1725275850000|2024-09-02 11:17:30|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1725275860000|2024-09-02 11:17:40|742.67|740.67|742.77|740.77|742.89|740.89|742.67|740.67|0
1725275870000|2024-09-02 11:17:50|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1725275880000|2024-09-02 11:18:00|742.56|740.56|742.67|740.67|742.67|740.67|742.56|740.56|0
1725275900000|2024-09-02 11:18:20|742.89|740.89|742.67|740.67|742.89|740.89|742.67|740.67|0
1725275960000|2024-09-02 11:19:20|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1725275970000|2024-09-02 11:19:30|742.77|740.77|743.11|741.11|743.11|741.11|742.77|740.77|0
1725275990000|2024-09-02 11:19:50|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1725276030000|2024-09-02 11:20:30|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1725276040000|2024-09-02 11:20:40|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1725276090000|2024-09-02 11:21:30|743.32|741.32|743.32|741.32|743.32|741.32|743.32|741.32|0
1725276120000|2024-09-02 11:22:00|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1725276130000|2024-09-02 11:22:10|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1725276140000|2024-09-02 11:22:20|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1725276180000|2024-09-02 11:23:00|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1725276190000|2024-09-02 11:23:10|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1725276220000|2024-09-02 11:23:40|742.45|740.45|742.45|740.45|742.45|740.45|742.45|740.45|0
1725276230000|2024-09-02 11:23:50|742.56|740.56|742.56|740.56|742.56|740.56|742.56|740.56|0
1725276240000|2024-09-02 11:24:00|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1725276270000|2024-09-02 11:24:30|742.77|740.77|742.67|740.67|742.77|740.77|742.67|740.67|0
1725276280000|2024-09-02 11:24:40|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1725276310000|2024-09-02 11:25:10|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1725276330000|2024-09-02 11:25:30|742.99|740.99|742.99|740.99|742.99|740.99|742.99|740.99|0
1725276340000|2024-09-02 11:25:40|743.1|741.1|742.99|740.99|743.1|741.1|742.99|740.99|0
1725276350000|2024-09-02 11:25:50|743.1|741.1|743.32|741.32|743.32|741.32|743.1|741.1|0
1725276420000|2024-09-02 11:27:00|743.21|741.21|743.32|741.32|743.32|741.32|743.21|741.21|0
1725276440000|2024-09-02 11:27:20|743.42|741.42|743.1|741.1|743.42|741.42|743.1|741.1|0
1725276450000|2024-09-02 11:27:30|743.32|741.32|743.21|741.21|743.32|741.32|743.21|741.21|0
1725276460000|2024-09-02 11:27:40|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1725276480000|2024-09-02 11:28:00|743.21|741.21|743.1|741.1|743.21|741.21|743.1|741.1|0
1725276510000|2024-09-02 11:28:30|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1725276620000|2024-09-02 11:30:20|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1725276640000|2024-09-02 11:30:40|742.77|740.77|742.67|740.67|742.77|740.77|742.67|740.67|0
1725276650000|2024-09-02 11:30:50|742.77|740.77|742.88|740.88|742.88|740.88|742.77|740.77|0
1725276680000|2024-09-02 11:31:20|742.99|740.99|743.1|741.1|743.1|741.1|742.99|740.99|0
1725276700000|2024-09-02 11:31:40|743.32|741.32|743.32|741.32|743.32|741.32|743.32|741.32|0
1725276710000|2024-09-02 11:31:50|743.54|741.54|743.32|741.32|743.54|741.54|743.32|741.32|0
1725276740000|2024-09-02 11:32:20|743.54|741.54|743.42|741.42|743.54|741.54|743.42|741.42|0
1725276760000|2024-09-02 11:32:40|743.54|741.54|743.54|741.54|743.54|741.54|743.54|741.54|0
1725276810000|2024-09-02 11:33:30|743.42|741.42|743.42|741.42|743.42|741.42|743.42|741.42|0
1725276820000|2024-09-02 11:33:40|743.54|741.54|743.54|741.54|743.54|741.54|743.54|741.54|0
1725276890000|2024-09-02 11:34:50|743.64|741.64|743.64|741.64|743.64|741.64|743.64|741.64|0
1725276900000|2024-09-02 11:35:00|743.54|741.54|743.97|741.97|743.97|741.97|743.54|741.54|0
1725276910000|2024-09-02 11:35:10|744.08|742.08|744.19|742.19|744.19|742.19|744.08|742.08|0
1725276940000|2024-09-02 11:35:40|744.08|742.08|744.08|742.08|744.08|742.08|744.08|742.08|0
1725276950000|2024-09-02 11:35:50|744.19|742.19|744.19|742.19|744.19|742.19|744.19|742.19|0
1725276960000|2024-09-02 11:36:00|744.08|742.08|744.08|742.08|744.08|742.08|744.08|742.08|0
1725276970000|2024-09-02 11:36:10|743.97|741.97|743.97|741.97|743.97|741.97|743.97|741.97|0
1725276980000|2024-09-02 11:36:20|744.19|742.19|744.19|742.19|744.19|742.19|744.19|742.19|0
1725277000000|2024-09-02 11:36:40|744.29|742.29|744.19|742.19|744.41|742.41|744.19|742.19|0
1725277020000|2024-09-02 11:37:00|744.07|742.07|744.19|742.19|744.19|742.19|744.07|742.07|0
1725277030000|2024-09-02 11:37:10|744.07|742.07|744.19|742.19|744.19|742.19|744.07|742.07|0
1725277050000|2024-09-02 11:37:30|743.97|741.97|743.75|741.75|743.97|741.97|743.75|741.75|0
1725277080000|2024-09-02 11:38:00|743.64|741.64|743.53|741.53|743.64|741.64|743.53|741.53|0
1725277090000|2024-09-02 11:38:10|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1725277110000|2024-09-02 11:38:30|743.53|741.53|743.32|741.32|743.53|741.53|743.32|741.32|0
1725277140000|2024-09-02 11:39:00|743.2|741.2|743.2|741.2|743.2|741.2|743.2|741.2|0
1725277150000|2024-09-02 11:39:10|743.32|741.32|743.1|741.1|743.32|741.32|743.1|741.1|0
1725277170000|2024-09-02 11:39:30|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1725277190000|2024-09-02 11:39:50|742.77|740.77|743.1|741.1|743.1|741.1|742.77|740.77|0
1725277200000|2024-09-02 11:40:00|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1725277230000|2024-09-02 11:40:30|742.66|740.66|742.66|740.66|742.66|740.66|742.66|740.66|0
1725277250000|2024-09-02 11:40:50|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1725277280000|2024-09-02 11:41:20|743.32|741.32|743.32|741.32|743.32|741.32|743.32|741.32|0
1725277290000|2024-09-02 11:41:30|743.2|741.2|743.32|741.32|743.32|741.32|743.2|741.2|0
1725277300000|2024-09-02 11:41:40|743.53|741.53|743.53|741.53|743.53|741.53|743.53|741.53|0
1725277320000|2024-09-02 11:42:00|743.32|741.32|743.32|741.32|743.32|741.32|743.32|741.32|0
1725277370000|2024-09-02 11:42:50|743.31|741.31|743.53|741.53|743.53|741.53|743.31|741.31|0
1725277380000|2024-09-02 11:43:00|743.75|741.75|743.53|741.53|743.75|741.75|743.53|741.53|0
1725277400000|2024-09-02 11:43:20|743.64|741.64|743.53|741.53|743.64|741.64|743.53|741.53|0
1725277410000|2024-09-02 11:43:30|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1725277420000|2024-09-02 11:43:40|743.64|741.64|743.64|741.64|743.64|741.64|743.64|741.64|0
1725277440000|2024-09-02 11:44:00|743.53|741.53|743.53|741.53|743.53|741.53|743.53|741.53|0
1725277460000|2024-09-02 11:44:20|743.64|741.64|743.75|741.75|743.75|741.75|743.64|741.64|0
1725277480000|2024-09-02 11:44:40|743.53|741.53|743.53|741.53|743.53|741.53|743.53|741.53|0
1725277500000|2024-09-02 11:45:00|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1725277510000|2024-09-02 11:45:10|743.85|741.85|743.97|741.97|743.97|741.97|743.85|741.85|0
1725277550000|2024-09-02 11:45:50|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1725277570000|2024-09-02 11:46:10|743.85|741.85|743.85|741.85|743.85|741.85|743.85|741.85|0
1725277580000|2024-09-02 11:46:20|743.97|741.97|743.75|741.75|743.97|741.97|743.75|741.75|0
1725277640000|2024-09-02 11:47:20|743.53|741.53|743.53|741.53|743.53|741.53|743.53|741.53|0
1725277650000|2024-09-02 11:47:30|743.31|741.31|743.53|741.53|743.53|741.53|743.31|741.31|0
1725277710000|2024-09-02 11:48:30|743.75|741.75|743.97|741.97|743.97|741.97|743.75|741.75|0
1725277740000|2024-09-02 11:49:00|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1725277750000|2024-09-02 11:49:10|743.85|741.85|743.85|741.85|743.85|741.85|743.85|741.85|0
1725277760000|2024-09-02 11:49:20|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1725277770000|2024-09-02 11:49:30|743.97|741.97|743.97|741.97|743.97|741.97|743.97|741.97|0
1725277820000|2024-09-02 11:50:20|743.85|741.85|743.75|741.75|743.85|741.85|743.75|741.75|0
1725277830000|2024-09-02 11:50:30|743.85|741.85|743.97|741.97|743.97|741.97|743.85|741.85|0
1725277860000|2024-09-02 11:51:00|743.75|741.75|743.75|741.75|743.97|741.97|743.75|741.75|0
1725277870000|2024-09-02 11:51:10|743.97|741.97|743.75|741.75|743.97|741.97|743.75|741.75|0
1725277880000|2024-09-02 11:51:20|743.85|741.85|743.97|741.97|743.97|741.97|743.85|741.85|0
1725277890000|2024-09-02 11:51:30|744.18|742.18|744.4|742.4|744.4|742.4|744.18|742.18|0
1725277900000|2024-09-02 11:51:40|744.29|742.29|744.18|742.18|744.29|742.29|744.18|742.18|0
1725277910000|2024-09-02 11:51:50|744.29|742.29|744.4|742.4|744.4|742.4|744.18|742.18|0
1725277920000|2024-09-02 11:52:00|744.62|742.62|744.62|742.62|744.62|742.62|744.62|742.62|0
1725277930000|2024-09-02 11:52:10|744.51|742.51|744.51|742.51|744.51|742.51|744.51|742.51|0
1725277940000|2024-09-02 11:52:20|744.62|742.62|744.62|742.62|744.62|742.62|744.62|742.62|0
1725277970000|2024-09-02 11:52:50|744.4|742.4|744.4|742.4|744.4|742.4|744.4|742.4|0
1725277980000|2024-09-02 11:53:00|744.29|742.29|744.29|742.29|744.29|742.29|744.29|742.29|0
1725277990000|2024-09-02 11:53:10|744.18|742.18|744.29|742.29|744.4|742.4|744.18|742.18|0
1725278000000|2024-09-02 11:53:20|744.4|742.4|744.29|742.29|744.4|742.4|744.29|742.29|0
1725278010000|2024-09-02 11:53:30|744.4|742.4|744.4|742.4|744.4|742.4|744.4|742.4|0
1725278030000|2024-09-02 11:53:50|745.05|743.05|745.05|743.05|745.05|743.05|745.05|743.05|0
1725278050000|2024-09-02 11:54:10|745.27|743.27|745.05|743.05|745.27|743.27|745.05|743.05|0
1725278110000|2024-09-02 11:55:10|744.84|742.84|744.84|742.84|744.84|742.84|744.84|742.84|0
1725278120000|2024-09-02 11:55:20|745.05|743.05|745.05|743.05|745.05|743.05|745.05|743.05|0
1725278130000|2024-09-02 11:55:30|744.94|742.94|744.94|742.94|744.94|742.94|744.94|742.94|0
1725278140000|2024-09-02 11:55:40|744.84|742.84|744.84|742.84|744.84|742.84|744.84|742.84|0
1725278150000|2024-09-02 11:55:50|744.94|742.94|744.84|742.84|745.05|743.05|744.84|742.84|0
1725278160000|2024-09-02 11:56:00|745.05|743.05|744.94|742.94|745.05|743.05|744.94|742.94|0
1725278170000|2024-09-02 11:56:10|745.05|743.05|745.05|743.05|745.05|743.05|745.05|743.05|0
1725278250000|2024-09-02 11:57:30|744.83|742.83|744.83|742.83|744.83|742.83|744.83|742.83|0
1725278260000|2024-09-02 11:57:40|744.94|742.94|744.94|742.94|744.94|742.94|744.94|742.94|0
1725278270000|2024-09-02 11:57:50|744.83|742.83|744.83|742.83|744.83|742.83|744.83|742.83|0
1725278290000|2024-09-02 11:58:10|744.94|742.94|744.94|742.94|744.94|742.94|744.94|742.94|0
1725278300000|2024-09-02 11:58:20|744.83|742.83|744.83|742.83|744.83|742.83|744.83|742.83|0
1725278340000|2024-09-02 11:59:00|744.94|742.94|745.05|743.05|745.05|743.05|744.94|742.94|0
1725278400000|2024-09-02 12:00:00|745.49|743.49|745.49|743.49|745.49|743.49|745.49|743.49|0
1725278410000|2024-09-02 12:00:10|745.71|743.71|745.49|743.49|745.71|743.71|745.49|743.49|0
1725278440000|2024-09-02 12:00:40|745.27|743.27|745.49|743.49|745.49|743.49|745.27|743.27|0
1725278450000|2024-09-02 12:00:50|745.27|743.27|745.49|743.49|745.49|743.49|745.27|743.27|0
1725278460000|2024-09-02 12:01:00|745.71|743.71|745.71|743.71|745.71|743.71|745.71|743.71|0
1725278470000|2024-09-02 12:01:10|745.59|743.59|745.05|743.05|745.59|743.59|745.05|743.05|0
1725278490000|2024-09-02 12:01:30|745.16|743.16|745.27|743.27|745.27|743.27|745.16|743.16|0
1725278500000|2024-09-02 12:01:40|745.49|743.49|745.7|743.7|745.7|743.7|745.49|743.49|0
1725278510000|2024-09-02 12:01:50|745.49|743.49|745.49|743.49|745.49|743.49|745.49|743.49|0
1725278560000|2024-09-02 12:02:40|745.7|743.7|745.7|743.7|745.7|743.7|745.7|743.7|0
1725278590000|2024-09-02 12:03:10|745.92|743.92|745.92|743.92|745.92|743.92|745.92|743.92|0
1725278600000|2024-09-02 12:03:20|746.36|744.36|745.92|743.92|746.36|744.36|745.92|743.92|0
1725278620000|2024-09-02 12:03:40|746.14|744.14|746.14|744.14|746.14|744.14|746.14|744.14|0
1725278630000|2024-09-02 12:03:50|745.92|743.92|745.92|743.92|745.92|743.92|745.92|743.92|0
1725278640000|2024-09-02 12:04:00|746.14|744.14|745.92|743.92|746.14|744.14|745.92|743.92|0
1725278650000|2024-09-02 12:04:10|746.14|744.14|746.14|744.14|746.14|744.14|746.14|744.14|0
1725278670000|2024-09-02 12:04:30|746.24|744.24|746.24|744.24|746.24|744.24|746.24|744.24|0
1725278680000|2024-09-02 12:04:40|746.14|744.14|746.14|744.14|746.14|744.14|746.14|744.14|0
1725278690000|2024-09-02 12:04:50|746.24|744.24|746.36|744.36|746.36|744.36|746.24|744.24|0
1725278700000|2024-09-02 12:05:00|746.58|744.58|746.58|744.58|746.58|744.58|746.58|744.58|0
1725278720000|2024-09-02 12:05:20|746.46|744.46|746.46|744.46|746.58|744.58|746.36|744.36|0
1725278730000|2024-09-02 12:05:30|746.36|744.36|746.46|744.46|746.46|744.46|746.36|744.36|0
1725278740000|2024-09-02 12:05:40|746.58|744.58|746.58|744.58|746.58|744.58|746.58|744.58|0
1725278760000|2024-09-02 12:06:00|746.36|744.36|746.24|744.24|746.36|744.36|746.14|744.14|0
1725278770000|2024-09-02 12:06:10|746.14|744.14|746.36|744.36|746.36|744.36|746.14|744.14|0
1725278790000|2024-09-02 12:06:30|746.24|744.24|746.36|744.36|746.36|744.36|746.24|744.24|0
1725278800000|2024-09-02 12:06:40|746.24|744.24|746.24|744.24|746.24|744.24|746.24|744.24|0
1725278810000|2024-09-02 12:06:50|746.36|744.36|746.36|744.36|746.36|744.36|746.36|744.36|0
1725278870000|2024-09-02 12:07:50|746.57|744.57|746.79|744.79|746.79|744.79|746.57|744.57|0
1725278880000|2024-09-02 12:08:00|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725278890000|2024-09-02 12:08:10|746.36|744.36|746.14|744.14|746.36|744.36|746.14|744.14|0
1725278900000|2024-09-02 12:08:20|746.36|744.36|746.24|744.24|746.36|744.36|746.14|744.14|0
1725278910000|2024-09-02 12:08:30|746.36|744.36|746.36|744.36|746.36|744.36|746.36|744.36|0
1725278940000|2024-09-02 12:09:00|746.79|744.79|746.57|744.57|746.79|744.79|746.57|744.57|0
1725278950000|2024-09-02 12:09:10|746.46|744.46|746.46|744.46|746.46|744.46|746.46|744.46|0
1725278960000|2024-09-02 12:09:20|746.36|744.36|746.36|744.36|746.36|744.36|746.36|744.36|0
1725278980000|2024-09-02 12:09:40|746.14|744.14|746.14|744.14|746.14|744.14|746.14|744.14|0
1725279010000|2024-09-02 12:10:10|745.92|743.92|746.36|744.36|746.36|744.36|745.92|743.92|0
1725279020000|2024-09-02 12:10:20|746.14|744.14|746.14|744.14|746.14|744.14|746.14|744.14|0
1725279050000|2024-09-02 12:10:50|746.24|744.24|746.24|744.24|746.24|744.24|746.24|744.24|0
1725279060000|2024-09-02 12:11:00|746.36|744.36|746.14|744.14|746.36|744.36|746.14|744.14|0
1725279100000|2024-09-02 12:11:40|746.24|744.24|746.24|744.24|746.24|744.24|746.24|744.24|0
1725279110000|2024-09-02 12:11:50|746.36|744.36|746.14|744.14|746.36|744.36|746.14|744.14|0
1725279130000|2024-09-02 12:12:10|746.24|744.24|746.14|744.14|746.24|744.24|746.14|744.14|0
1725279160000|2024-09-02 12:12:40|746.24|744.24|746.36|744.36|746.36|744.36|746.24|744.24|0
1725279180000|2024-09-02 12:13:00|746.35|744.35|746.35|744.35|746.35|744.35|746.35|744.35|0
1725279210000|2024-09-02 12:13:30|746.24|744.24|746.14|744.14|746.24|744.24|746.14|744.14|0
1725279220000|2024-09-02 12:13:40|746.24|744.24|746.35|744.35|746.35|744.35|746.24|744.24|0
1725279250000|2024-09-02 12:14:10|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725279260000|2024-09-02 12:14:20|746.46|744.46|746.57|744.57|746.57|744.57|746.46|744.46|0
1725279270000|2024-09-02 12:14:30|746.46|744.46|746.57|744.57|746.57|744.57|746.46|744.46|0
1725279300000|2024-09-02 12:15:00|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1725279320000|2024-09-02 12:15:20|746.57|744.57|746.79|744.79|746.79|744.79|746.57|744.57|0
1725279330000|2024-09-02 12:15:30|746.68|744.68|746.68|744.68|746.68|744.68|746.57|744.57|0
1725279340000|2024-09-02 12:15:40|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1725279360000|2024-09-02 12:16:00|746.57|744.57|746.79|744.79|746.79|744.79|746.57|744.57|0
1725279370000|2024-09-02 12:16:10|746.68|744.68|746.68|744.68|746.68|744.68|746.68|744.68|0
1725279380000|2024-09-02 12:16:20|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1725279420000|2024-09-02 12:17:00|747.23|745.23|747.23|745.23|747.23|745.23|747.01|745.01|0
1725279440000|2024-09-02 12:17:20|747.01|745.01|747.01|745.01|747.01|745.01|747.01|745.01|0
1725279480000|2024-09-02 12:18:00|746.79|744.79|746.89|744.89|746.89|744.89|746.79|744.79|0
1725279490000|2024-09-02 12:18:10|747.01|745.01|746.79|744.79|747.01|745.01|746.79|744.79|0
1725279520000|2024-09-02 12:18:40|747.01|745.01|747.01|745.01|747.01|745.01|747.01|745.01|0
1725279540000|2024-09-02 12:19:00|746.89|744.89|747.01|745.01|747.01|745.01|746.79|744.79|0
1725279570000|2024-09-02 12:19:30|747.11|745.11|747.11|745.11|747.11|745.11|747.11|745.11|0
1725279580000|2024-09-02 12:19:40|747.01|745.01|747.22|745.22|747.22|745.22|747.01|745.01|0
1725279600000|2024-09-02 12:20:00|747.44|745.44|747.44|745.44|747.44|745.44|747.44|745.44|0
1725279610000|2024-09-02 12:20:10|747.33|745.33|747.44|745.44|747.44|745.44|747.33|745.33|0
1725279620000|2024-09-02 12:20:20|747.22|745.22|747.22|745.22|747.22|745.22|747.22|745.22|0
1725279650000|2024-09-02 12:20:50|747.44|745.44|747.44|745.44|747.44|745.44|747.44|745.44|0
1725279660000|2024-09-02 12:21:00|747.22|745.22|747.22|745.22|747.22|745.22|747.22|745.22|0
1725279680000|2024-09-02 12:21:20|747.11|745.11|747.01|745.01|747.11|745.11|747.01|745.01|0
1725279690000|2024-09-02 12:21:30|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1725279700000|2024-09-02 12:21:40|746.89|744.89|746.79|744.79|746.89|744.89|746.79|744.79|0
1725279710000|2024-09-02 12:21:50|747.01|745.01|746.79|744.79|747.01|745.01|746.79|744.79|0
1725279720000|2024-09-02 12:22:00|746.89|744.89|746.79|744.79|746.89|744.89|746.79|744.79|0
1725279740000|2024-09-02 12:22:20|746.57|744.57|746.79|744.79|746.79|744.79|746.57|744.57|0
1725279760000|2024-09-02 12:22:40|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725279770000|2024-09-02 12:22:50|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1725279840000|2024-09-02 12:24:00|747.01|745.01|746.79|744.79|747.01|745.01|746.79|744.79|0
1725279860000|2024-09-02 12:24:20|746.89|744.89|746.79|744.79|746.89|744.89|746.79|744.79|0
1725279870000|2024-09-02 12:24:30|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725279880000|2024-09-02 12:24:40|746.35|744.35|746.57|744.57|746.57|744.57|746.35|744.35|0
1725279900000|2024-09-02 12:25:00|746.35|744.35|746.35|744.35|746.35|744.35|746.35|744.35|0
1725279930000|2024-09-02 12:25:30|746.13|744.13|746.13|744.13|746.13|744.13|746.13|744.13|0
1725279950000|2024-09-02 12:25:50|746.35|744.35|746.35|744.35|746.35|744.35|746.35|744.35|0
1725279960000|2024-09-02 12:26:00|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725279970000|2024-09-02 12:26:10|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1725279990000|2024-09-02 12:26:30|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725280000000|2024-09-02 12:26:40|746.67|744.67|746.67|744.67|746.67|744.67|746.67|744.67|0
1725280010000|2024-09-02 12:26:50|746.57|744.57|746.67|744.67|746.79|744.79|746.57|744.57|0
1725280020000|2024-09-02 12:27:00|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725280060000|2024-09-02 12:27:40|746.67|744.67|746.79|744.79|746.79|744.79|746.67|744.67|0
1725280110000|2024-09-02 12:28:30|746.89|744.89|746.79|744.79|746.89|744.89|746.79|744.79|0
1725280120000|2024-09-02 12:28:40|747|745|746.79|744.79|747|745|746.79|744.79|0
1725280160000|2024-09-02 12:29:20|747|745|747|745|747|745|747|745|0
1725280190000|2024-09-02 12:29:50|747.11|745.11|747.22|745.22|747.22|745.22|747.11|745.11|0
1725280280000|2024-09-02 12:31:20|747.33|745.33|747.22|745.22|747.44|745.44|747.22|745.22|0
1725280320000|2024-09-02 12:32:00|747.33|745.33|747.33|745.33|747.33|745.33|747.33|745.33|0
1725280330000|2024-09-02 12:32:10|747.44|745.44|747.66|745.66|747.66|745.66|747.44|745.44|0
1725280340000|2024-09-02 12:32:20|747.22|745.22|747.22|745.22|747.22|745.22|747.22|745.22|0
1725280360000|2024-09-02 12:32:40|747.33|745.33|747.22|745.22|747.33|745.33|747.22|745.22|0
1725280400000|2024-09-02 12:33:20|747|745|747|745|747|745|747|745|0
1725280430000|2024-09-02 12:33:50|746.78|744.78|746.78|744.78|746.78|744.78|746.78|744.78|0
1725280440000|2024-09-02 12:34:00|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725280460000|2024-09-02 12:34:20|746.78|744.78|746.78|744.78|746.78|744.78|746.78|744.78|0
1725280500000|2024-09-02 12:35:00|747|745|747|745|747|745|747|745|0
1725280510000|2024-09-02 12:35:10|746.78|744.78|747|745|747|745|746.78|744.78|0
1725280520000|2024-09-02 12:35:20|746.89|744.89|746.89|744.89|746.89|744.89|746.89|744.89|0
1725280530000|2024-09-02 12:35:30|747|745|746.78|744.78|747|745|746.78|744.78|0
1725280550000|2024-09-02 12:35:50|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1725280560000|2024-09-02 12:36:00|746.35|744.35|746.45|744.45|746.45|744.45|746.35|744.35|0
1725280570000|2024-09-02 12:36:10|746.35|744.35|746.13|744.13|746.35|744.35|746.13|744.13|0
1725280580000|2024-09-02 12:36:20|746.23|744.23|746.35|744.35|746.35|744.35|746.13|744.13|0
1725280620000|2024-09-02 12:37:00|746.57|744.57|746.45|744.45|746.57|744.57|746.45|744.45|0
1725280630000|2024-09-02 12:37:10|746.56|744.56|746.56|744.56|746.56|744.56|746.56|744.56|0
1725280650000|2024-09-02 12:37:30|746.45|744.45|746.35|744.35|746.45|744.45|746.35|744.35|0
1725280700000|2024-09-02 12:38:20|746.45|744.45|746.45|744.45|746.45|744.45|746.45|744.45|0
1725280710000|2024-09-02 12:38:30|746.56|744.56|746.35|744.35|746.56|744.56|746.35|744.35|0
1725280720000|2024-09-02 12:38:40|746.45|744.45|746.45|744.45|746.56|744.56|746.45|744.45|0
1725280730000|2024-09-02 12:38:50|746.56|744.56|746.56|744.56|746.56|744.56|746.45|744.45|0
1725280800000|2024-09-02 12:40:00|746.78|744.78|746.78|744.78|746.78|744.78|746.78|744.78|0
1725280840000|2024-09-02 12:40:40|746.56|744.56|746.56|744.56|746.56|744.56|746.56|744.56|0
1725280870000|2024-09-02 12:41:10|746.35|744.35|746.35|744.35|746.35|744.35|746.35|744.35|0
1725280910000|2024-09-02 12:41:50|746.13|744.13|746.13|744.13|746.13|744.13|746.13|744.13|0
1725280920000|2024-09-02 12:42:00|746.23|744.23|746.35|744.35|746.45|744.45|746.23|744.23|0
1725280930000|2024-09-02 12:42:10|746.13|744.13|746.13|744.13|746.13|744.13|746.13|744.13|0
1725280940000|2024-09-02 12:42:20|746.23|744.23|746.13|744.13|746.35|744.35|746.13|744.13|0
1725280980000|2024-09-02 12:43:00|745.91|743.91|745.91|743.91|745.91|743.91|745.91|743.91|0
1725281020000|2024-09-02 12:43:40|745.69|743.69|745.91|743.91|745.91|743.91|745.69|743.69|0
1725281040000|2024-09-02 12:44:00|745.8|743.8|745.91|743.91|745.91|743.91|745.8|743.8|0
1725281050000|2024-09-02 12:44:10|745.69|743.69|745.69|743.69|745.8|743.8|745.69|743.69|0
1725281100000|2024-09-02 12:45:00|745.91|743.91|745.91|743.91|745.91|743.91|745.91|743.91|0
1725281120000|2024-09-02 12:45:20|745.79|743.79|745.91|743.91|745.91|743.91|745.79|743.79|0
1725281130000|2024-09-02 12:45:30|745.69|743.69|745.47|743.47|745.69|743.69|745.47|743.47|0
1725281140000|2024-09-02 12:45:40|745.69|743.69|745.69|743.69|745.69|743.69|745.69|743.69|0
1725281150000|2024-09-02 12:45:50|745.58|743.58|745.69|743.69|745.69|743.69|745.58|743.58|0
1725281160000|2024-09-02 12:46:00|745.47|743.47|745.47|743.47|745.47|743.47|745.47|743.47|0
1725281170000|2024-09-02 12:46:10|745.69|743.69|745.58|743.58|745.69|743.69|745.58|743.58|0
1725281180000|2024-09-02 12:46:20|745.69|743.69|745.69|743.69|745.69|743.69|745.69|743.69|0
1725281190000|2024-09-02 12:46:30|745.58|743.58|745.58|743.58|745.58|743.58|745.58|743.58|0
1725281200000|2024-09-02 12:46:40|745.47|743.47|745.47|743.47|745.47|743.47|745.47|743.47|0
1725281210000|2024-09-02 12:46:50|745.69|743.69|745.69|743.69|745.69|743.69|745.69|743.69|0
1725281220000|2024-09-02 12:47:00|745.91|743.91|745.91|743.91|745.91|743.91|745.91|743.91|0
1725281240000|2024-09-02 12:47:20|746.01|744.01|746.13|744.13|746.13|744.13|746.01|744.01|0
1725281250000|2024-09-02 12:47:30|745.91|743.91|745.91|743.91|745.91|743.91|745.91|743.91|0
1725281260000|2024-09-02 12:47:40|746.01|744.01|746.01|744.01|746.01|744.01|746.01|744.01|0
1725281270000|2024-09-02 12:47:50|746.13|744.13|746.23|744.23|746.23|744.23|746.13|744.13|0
1725281280000|2024-09-02 12:48:00|746.13|744.13|746.34|744.34|746.34|744.34|746.13|744.13|0
1725281290000|2024-09-02 12:48:10|746.56|744.56|746.34|744.34|746.56|744.56|746.34|744.34|0
1725281300000|2024-09-02 12:48:20|746.45|744.45|746.45|744.45|746.45|744.45|746.45|744.45|0
1725281310000|2024-09-02 12:48:30|746.34|744.34|746.56|744.56|746.56|744.56|746.34|744.34|0
1725281320000|2024-09-02 12:48:40|746.78|744.78|746.78|744.78|746.78|744.78|746.78|744.78|0
1725281330000|2024-09-02 12:48:50|747|745|747|745|747|745|747|745|0
1725281350000|2024-09-02 12:49:10|746.78|744.78|746.56|744.56|746.78|744.78|746.56|744.56|0
1725281360000|2024-09-02 12:49:20|746.67|744.67|746.78|744.78|746.78|744.78|746.67|744.67|0
1725281370000|2024-09-02 12:49:30|747|745|747|745|747|745|747|745|0
1725281380000|2024-09-02 12:49:40|746.88|744.88|747|745|747|745|746.88|744.88|0
1725281400000|2024-09-02 12:50:00|746.88|744.88|746.78|744.78|747|745|746.78|744.78|0
1725281410000|2024-09-02 12:50:10|747|745|747|745|747|745|747|745|0
1725281420000|2024-09-02 12:50:20|746.78|744.78|746.78|744.78|746.78|744.78|746.78|744.78|0
1725281430000|2024-09-02 12:50:30|747|745|747|745|747|745|747|745|0
1725281450000|2024-09-02 12:50:50|747.21|745.21|747.21|745.21|747.21|745.21|747.21|745.21|0
1725281490000|2024-09-02 12:51:30|747.43|745.43|747.43|745.43|747.43|745.43|747.43|745.43|0
1725281530000|2024-09-02 12:52:10|747.65|745.65|747.65|745.65|747.65|745.65|747.65|745.65|0
1725281550000|2024-09-02 12:52:30|747.54|745.54|747.43|745.43|747.54|745.54|747.43|745.43|0
1725281580000|2024-09-02 12:53:00|747.21|745.21|747.43|745.43|747.43|745.43|747.21|745.21|0
1725281590000|2024-09-02 12:53:10|747.21|745.21|747.21|745.21|747.21|745.21|747.21|745.21|0
1725281640000|2024-09-02 12:54:00|747|745|747|745|747.21|745.21|747|745|0
1725281650000|2024-09-02 12:54:10|747.1|745.1|747|745|747.1|745.1|747|745|0
1725281660000|2024-09-02 12:54:20|747.1|745.1|747.1|745.1|747.1|745.1|747.1|745.1|0
1725281670000|2024-09-02 12:54:30|747|745|747|745|747|745|747|745|0
1725281700000|2024-09-02 12:55:00|747.21|745.21|747|745|747.21|745.21|747|745|0
1725281710000|2024-09-02 12:55:10|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725281720000|2024-09-02 12:55:20|746.78|744.78|746.99|744.99|746.99|744.99|746.78|744.78|0
1725281840000|2024-09-02 12:57:20|746.78|744.78|746.78|744.78|746.78|744.78|746.78|744.78|0
1725281930000|2024-09-02 12:58:50|746.99|744.99|746.88|744.88|746.99|744.99|746.88|744.88|0
1725281940000|2024-09-02 12:59:00|746.99|744.99|746.78|744.78|746.99|744.99|746.78|744.78|0
1725281950000|2024-09-02 12:59:10|746.99|744.99|746.88|744.88|746.99|744.99|746.88|744.88|0
1725281960000|2024-09-02 12:59:20|746.78|744.78|746.78|744.78|746.99|744.99|746.78|744.78|0
1725281970000|2024-09-02 12:59:30|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725281990000|2024-09-02 12:59:50|746.78|744.78|746.78|744.78|746.99|744.99|746.78|744.78|0
1725282010000|2024-09-02 13:00:10|746.99|744.99|747.21|745.21|747.21|745.21|746.99|744.99|0
1725282020000|2024-09-02 13:00:20|747.32|745.32|747.21|745.21|747.32|745.32|747.21|745.21|0
1725282040000|2024-09-02 13:00:40|747.43|745.43|747.65|745.65|747.65|745.65|747.43|745.43|0
1725282050000|2024-09-02 13:00:50|747.43|745.43|747.65|745.65|747.65|745.65|747.43|745.43|0
1725282080000|2024-09-02 13:01:20|747.53|745.53|747.43|745.43|747.53|745.53|747.43|745.43|0
1725282090000|2024-09-02 13:01:30|747.65|745.65|747.65|745.65|747.65|745.65|747.65|745.65|0
1725282100000|2024-09-02 13:01:40|747.43|745.43|747.43|745.43|747.65|745.65|747.43|745.43|0
1725282110000|2024-09-02 13:01:50|747.65|745.65|747.43|745.43|747.65|745.65|747.43|745.43|0
1725282120000|2024-09-02 13:02:00|747.53|745.53|747.87|745.87|747.87|745.87|747.53|745.53|0
1725282140000|2024-09-02 13:02:20|747.86|745.86|747.65|745.65|747.86|745.86|747.65|745.65|0
1725282170000|2024-09-02 13:02:50|747.21|745.21|747.21|745.21|747.21|745.21|747.21|745.21|0
1725282190000|2024-09-02 13:03:10|747.43|745.43|747.43|745.43|747.43|745.43|747.43|745.43|0
1725282210000|2024-09-02 13:03:30|747.21|745.21|747.21|745.21|747.21|745.21|747.21|745.21|0
1725282230000|2024-09-02 13:03:50|747.43|745.43|747.43|745.43|747.43|745.43|747.43|745.43|0
1725282250000|2024-09-02 13:04:10|747.65|745.65|747.65|745.65|747.65|745.65|747.65|745.65|0
1725282270000|2024-09-02 13:04:30|747.43|745.43|747.43|745.43|747.43|745.43|747.43|745.43|0
1725282290000|2024-09-02 13:04:50|747.53|745.53|747.43|745.43|747.53|745.53|747.43|745.43|0
1725282310000|2024-09-02 13:05:10|747.31|745.31|747.1|745.1|747.31|745.31|747.1|745.1|0
1725282320000|2024-09-02 13:05:20|746.99|744.99|747.1|745.1|747.21|745.21|746.99|744.99|0
1725282330000|2024-09-02 13:05:30|747.21|745.21|747.21|745.21|747.21|745.21|746.99|744.99|0
1725282340000|2024-09-02 13:05:40|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725282370000|2024-09-02 13:06:10|747.1|745.1|746.99|744.99|747.1|745.1|746.99|744.99|0
1725282380000|2024-09-02 13:06:20|747.21|745.21|747.21|745.21|747.21|745.21|747.21|745.21|0
1725282400000|2024-09-02 13:06:40|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725282420000|2024-09-02 13:07:00|747.1|745.1|746.99|744.99|747.1|745.1|746.99|744.99|0
1725282450000|2024-09-02 13:07:30|747.21|745.21|747.43|745.43|747.43|745.43|747.1|745.1|0
1725282460000|2024-09-02 13:07:40|747.65|745.65|747.65|745.65|747.65|745.65|747.65|745.65|0
1725282480000|2024-09-02 13:08:00|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1725282490000|2024-09-02 13:08:10|747.43|745.43|747.43|745.43|747.43|745.43|747.43|745.43|0
1725282500000|2024-09-02 13:08:20|747.21|745.21|747.21|745.21|747.21|745.21|747.21|745.21|0
1725282510000|2024-09-02 13:08:30|747.31|745.31|747.21|745.21|747.31|745.31|747.21|745.21|0
1725282530000|2024-09-02 13:08:50|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725282540000|2024-09-02 13:09:00|747.43|745.43|747.43|745.43|747.43|745.43|747.43|745.43|0
1725282550000|2024-09-02 13:09:10|747.31|745.31|747.21|745.21|747.31|745.31|747.21|745.21|0
1725282600000|2024-09-02 13:10:00|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725282610000|2024-09-02 13:10:10|747.09|745.09|747.09|745.09|747.09|745.09|747.09|745.09|0
1725282620000|2024-09-02 13:10:20|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725282630000|2024-09-02 13:10:30|746.77|744.77|746.77|744.77|746.77|744.77|746.77|744.77|0
1725282640000|2024-09-02 13:10:40|746.55|744.55|746.77|744.77|746.77|744.77|746.55|744.55|0
1725282700000|2024-09-02 13:11:40|746.66|744.66|746.77|744.77|746.77|744.77|746.66|744.66|0
1725282780000|2024-09-02 13:13:00|746.99|744.99|746.77|744.77|746.99|744.99|746.77|744.77|0
1725282790000|2024-09-02 13:13:10|746.88|744.88|746.77|744.77|746.88|744.88|746.77|744.77|0
1725282800000|2024-09-02 13:13:20|746.66|744.66|746.55|744.55|746.66|744.66|746.55|744.55|0
1725282810000|2024-09-02 13:13:30|746.77|744.77|746.77|744.77|746.77|744.77|746.77|744.77|0
1725282830000|2024-09-02 13:13:50|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725282840000|2024-09-02 13:14:00|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725282850000|2024-09-02 13:14:10|747.42|745.42|747.42|745.42|747.42|745.42|747.42|745.42|0
1725282870000|2024-09-02 13:14:30|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725282880000|2024-09-02 13:14:40|747.21|745.21|747.31|745.31|747.31|745.31|747.21|745.21|0
1725282890000|2024-09-02 13:14:50|747.21|745.21|747.21|745.21|747.21|745.21|747.09|745.09|0
1725282900000|2024-09-02 13:15:00|747.42|745.42|747.42|745.42|747.42|745.42|747.42|745.42|0
1725282920000|2024-09-02 13:15:20|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1725282950000|2024-09-02 13:15:50|747.53|745.53|747.64|745.64|747.64|745.64|747.53|745.53|0
1725282960000|2024-09-02 13:16:00|747.75|745.75|747.86|745.86|747.86|745.86|747.75|745.75|0
1725282970000|2024-09-02 13:16:10|747.75|745.75|747.64|745.64|747.86|745.86|747.64|745.64|0
1725282980000|2024-09-02 13:16:20|747.86|745.86|747.86|745.86|747.86|745.86|747.86|745.86|0
1725282990000|2024-09-02 13:16:30|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725283000000|2024-09-02 13:16:40|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1725283020000|2024-09-02 13:17:00|747.42|745.42|747.42|745.42|747.42|745.42|747.42|745.42|0
1725283070000|2024-09-02 13:17:50|747.53|745.53|747.53|745.53|747.53|745.53|747.42|745.42|0
1725283080000|2024-09-02 13:18:00|747.42|745.42|747.64|745.64|747.64|745.64|747.42|745.42|0
1725283090000|2024-09-02 13:18:10|747.86|745.86|747.86|745.86|747.86|745.86|747.86|745.86|0
1725283100000|2024-09-02 13:18:20|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725283110000|2024-09-02 13:18:30|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1725283130000|2024-09-02 13:18:50|747.42|745.42|747.42|745.42|747.42|745.42|747.42|745.42|0
1725283140000|2024-09-02 13:19:00|747.53|745.53|747.42|745.42|747.53|745.53|747.42|745.42|0
1725283170000|2024-09-02 13:19:30|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725283180000|2024-09-02 13:19:40|747.42|745.42|747.42|745.42|747.42|745.42|747.42|745.42|0
1725283200000|2024-09-02 13:20:00|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725283210000|2024-09-02 13:20:10|747.64|745.64|747.64|745.64|747.64|745.64|747.53|745.53|0
1725283250000|2024-09-02 13:20:50|747.53|745.53|747.64|745.64|747.64|745.64|747.53|745.53|0
1725283270000|2024-09-02 13:21:10|747.42|745.42|747.42|745.42|747.42|745.42|747.42|745.42|0
1725283280000|2024-09-02 13:21:20|747.64|745.64|747.75|745.75|747.86|745.86|747.64|745.64|0
1725283290000|2024-09-02 13:21:30|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1725283300000|2024-09-02 13:21:40|747.86|745.86|747.86|745.86|747.86|745.86|747.86|745.86|0
1725283310000|2024-09-02 13:21:50|747.64|745.64|748.08|746.08|748.08|746.08|747.64|745.64|0
1725283320000|2024-09-02 13:22:00|748.29|746.29|748.18|746.18|748.29|746.29|748.18|746.18|0
1725283330000|2024-09-02 13:22:10|748.29|746.29|749.17|747.17|749.17|747.17|748.29|746.29|0
1725283340000|2024-09-02 13:22:20|748.95|746.95|748.95|746.95|748.95|746.95|748.73|746.73|0
1725283350000|2024-09-02 13:22:30|748.73|746.73|748.62|746.62|748.73|746.73|748.62|746.62|0
1725283360000|2024-09-02 13:22:40|748.51|746.51|748.29|746.29|748.51|746.51|748.29|746.29|0
1725283390000|2024-09-02 13:23:10|748.18|746.18|748.08|746.08|748.18|746.18|748.08|746.08|0
1725283410000|2024-09-02 13:23:30|747.86|745.86|747.86|745.86|747.86|745.86|747.86|745.86|0
1725283450000|2024-09-02 13:24:10|747.96|745.96|747.86|745.86|747.96|745.96|747.86|745.86|0
1725283460000|2024-09-02 13:24:20|748.08|746.08|747.86|745.86|748.08|746.08|747.86|745.86|0
1725283480000|2024-09-02 13:24:40|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1725283530000|2024-09-02 13:25:30|747.42|745.42|747.42|745.42|747.42|745.42|747.42|745.42|0
1725283560000|2024-09-02 13:26:00|747.2|745.2|747.2|745.2|747.2|745.2|747.2|745.2|0
1725283590000|2024-09-02 13:26:30|746.98|744.98|746.98|744.98|746.98|744.98|746.98|744.98|0
1725283600000|2024-09-02 13:26:40|747.2|745.2|746.98|744.98|747.2|745.2|746.98|744.98|0
1725283610000|2024-09-02 13:26:50|747.09|745.09|747.2|745.2|747.2|745.2|747.09|745.09|0
1725283650000|2024-09-02 13:27:30|746.98|744.98|746.98|744.98|746.98|744.98|746.98|744.98|0
1725283680000|2024-09-02 13:28:00|747.2|745.2|747.09|745.09|747.2|745.2|746.98|744.98|0
1725283690000|2024-09-02 13:28:10|747.2|745.2|746.98|744.98|747.2|745.2|746.98|744.98|0
1725283700000|2024-09-02 13:28:20|747.09|745.09|746.87|744.87|747.09|745.09|746.87|744.87|0
1725283710000|2024-09-02 13:28:30|746.77|744.77|746.77|744.77|746.77|744.77|746.77|744.77|0
1725283730000|2024-09-02 13:28:50|746.55|744.55|746.55|744.55|746.55|744.55|746.55|744.55|0
1725283740000|2024-09-02 13:29:00|746.43|744.43|746.22|744.22|746.43|744.43|746.22|744.22|0
1725283760000|2024-09-02 13:29:20|746.33|744.33|746.77|744.77|746.77|744.77|746.33|744.33|0
1725283770000|2024-09-02 13:29:30|746.65|744.65|746.77|744.77|746.77|744.77|746.65|744.65|0
1725283780000|2024-09-02 13:29:40|746.65|744.65|746.77|744.77|746.77|744.77|746.65|744.65|0
1725283790000|2024-09-02 13:29:50|746.55|744.55|746.65|744.65|746.65|744.65|746.55|744.55|0
1725283800000|2024-09-02 13:30:00|746.77|744.77|746.65|744.65|746.77|744.77|746.55|744.55|0
1725283810000|2024-09-02 13:30:10|746.77|744.77|746.77|744.77|746.77|744.77|746.65|744.65|0
1725283820000|2024-09-02 13:30:20|746.98|744.98|746.77|744.77|746.98|744.98|746.77|744.77|0
1725283840000|2024-09-02 13:30:40|746.98|744.98|746.77|744.77|746.98|744.98|746.77|744.77|0
1725283850000|2024-09-02 13:30:50|746.98|744.98|746.98|744.98|746.98|744.98|746.77|744.77|0
1725283860000|2024-09-02 13:31:00|747.09|745.09|746.98|744.98|747.09|745.09|746.98|744.98|0
1725283870000|2024-09-02 13:31:10|747.2|745.2|746.98|744.98|747.2|745.2|746.98|744.98|0
1725283890000|2024-09-02 13:31:30|746.76|744.76|746.98|744.98|746.98|744.98|746.76|744.76|0
1725283900000|2024-09-02 13:31:40|747.2|745.2|746.98|744.98|747.2|745.2|746.98|744.98|0
1725283910000|2024-09-02 13:31:50|747.09|745.09|747.42|745.42|747.42|745.42|747.09|745.09|0
1725283920000|2024-09-02 13:32:00|747.64|745.64|747.86|745.86|747.86|745.86|747.64|745.64|0
1725283930000|2024-09-02 13:32:10|747.64|745.64|747.64|745.64|747.86|745.86|747.64|745.64|0
1725283950000|2024-09-02 13:32:30|747.42|745.42|747.42|745.42|747.42|745.42|747.31|745.31|0
1725283960000|2024-09-02 13:32:40|747.2|745.2|746.98|744.98|747.2|745.2|746.98|744.98|0
1725283990000|2024-09-02 13:33:10|746.87|744.87|746.76|744.76|746.98|744.98|746.76|744.76|0
1725284000000|2024-09-02 13:33:20|746.98|744.98|746.55|744.55|746.98|744.98|746.55|744.55|0
1725284010000|2024-09-02 13:33:30|746.43|744.43|746.33|744.33|746.43|744.43|746.33|744.33|0
1725284030000|2024-09-02 13:33:50|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725284040000|2024-09-02 13:34:00|746.55|744.55|746.33|744.33|746.55|744.55|746.33|744.33|0
1725284050000|2024-09-02 13:34:10|746.21|744.21|746.11|744.11|746.21|744.21|745.89|743.89|0
1725284060000|2024-09-02 13:34:20|745.89|743.89|745.89|743.89|745.89|743.89|745.89|743.89|0
1725284070000|2024-09-02 13:34:30|746.11|744.11|746.11|744.11|746.11|744.11|746.11|744.11|0
1725284090000|2024-09-02 13:34:50|746|744|745.78|743.78|746|744|745.78|743.78|0
1725284100000|2024-09-02 13:35:00|745.46|743.46|745.46|743.46|745.46|743.46|745.24|743.24|0
1725284110000|2024-09-02 13:35:10|745.56|743.56|745.46|743.46|745.56|743.56|745.34|743.34|0
1725284120000|2024-09-02 13:35:20|745.34|743.34|745.67|743.67|745.67|743.67|745.34|743.34|0
1725284130000|2024-09-02 13:35:30|745.78|743.78|745.67|743.67|746.11|744.11|745.67|743.67|0
1725284140000|2024-09-02 13:35:40|745.46|743.46|745.67|743.67|745.67|743.67|745.46|743.46|0
1725284160000|2024-09-02 13:36:00|745.46|743.46|745.67|743.67|745.67|743.67|745.46|743.46|0
1725284170000|2024-09-02 13:36:10|745.78|743.78|745.89|743.89|745.89|743.89|745.78|743.78|0
1725284180000|2024-09-02 13:36:20|746.11|744.11|746.11|744.11|746.11|744.11|746.11|744.11|0
1725284190000|2024-09-02 13:36:30|746.33|744.33|746.33|744.33|746.33|744.33|746.33|744.33|0
1725284200000|2024-09-02 13:36:40|746.21|744.21|746.21|744.21|746.33|744.33|746.21|744.21|0
1725284210000|2024-09-02 13:36:50|746.33|744.33|746.33|744.33|746.33|744.33|746.33|744.33|0
1725284220000|2024-09-02 13:37:00|746.43|744.43|746.76|744.76|746.76|744.76|746.43|744.43|0
1725284240000|2024-09-02 13:37:20|746.98|744.98|746.76|744.76|746.98|744.98|746.76|744.76|0
1725284270000|2024-09-02 13:37:50|746.87|744.87|747.2|745.2|747.2|745.2|746.87|744.87|0
1725284280000|2024-09-02 13:38:00|746.98|744.98|746.98|744.98|746.98|744.98|746.98|744.98|0
1725284290000|2024-09-02 13:38:10|747.2|745.2|746.98|744.98|747.2|745.2|746.98|744.98|0
1725284300000|2024-09-02 13:38:20|747.09|745.09|747.2|745.2|747.2|745.2|747.09|745.09|0
1725284310000|2024-09-02 13:38:30|747.42|745.42|747.42|745.42|747.42|745.42|747.42|745.42|0
1725284320000|2024-09-02 13:38:40|747.63|745.63|747.63|745.63|747.74|745.74|747.63|745.63|0
1725284330000|2024-09-02 13:38:50|747.42|745.42|747.3|745.3|747.42|745.42|747.2|745.2|0
1725284340000|2024-09-02 13:39:00|747.2|745.2|747.42|745.42|747.42|745.42|747.2|745.2|0
1725284350000|2024-09-02 13:39:10|747.52|745.52|747.42|745.42|747.52|745.52|747.42|745.42|0
1725284360000|2024-09-02 13:39:20|747.52|745.52|747.42|745.42|747.52|745.52|747.42|745.42|0
1725284370000|2024-09-02 13:39:30|747.52|745.52|747.42|745.42|747.52|745.52|747.42|745.42|0
1725284380000|2024-09-02 13:39:40|747.52|745.52|747.63|745.63|747.63|745.63|747.52|745.52|0
1725284400000|2024-09-02 13:40:00|747.74|745.74|747.63|745.63|747.85|745.85|747.63|745.63|0
1725284410000|2024-09-02 13:40:10|747.74|745.74|747.85|745.85|747.85|745.85|747.74|745.74|0
1725284420000|2024-09-02 13:40:20|748.18|746.18|748.18|746.18|748.18|746.18|748.18|746.18|0
1725284430000|2024-09-02 13:40:30|748.29|746.29|748.29|746.29|748.51|746.51|748.29|746.29|0
1725284440000|2024-09-02 13:40:40|748.51|746.51|748.72|746.72|748.72|746.72|748.51|746.51|0
1725284450000|2024-09-02 13:40:50|748.39|746.39|748.18|746.18|748.39|746.39|748.18|746.18|0
1725284460000|2024-09-02 13:41:00|748.29|746.29|748.29|746.29|748.29|746.29|748.29|746.29|0
1725284470000|2024-09-02 13:41:10|748.51|746.51|748.29|746.29|748.51|746.51|748.29|746.29|0
1725284480000|2024-09-02 13:41:20|748.39|746.39|748.07|746.07|748.39|746.39|748.07|746.07|0
1725284500000|2024-09-02 13:41:40|748.17|746.17|748.29|746.29|748.29|746.29|748.17|746.17|0
1725284510000|2024-09-02 13:41:50|748.17|746.17|748.07|746.07|748.17|746.17|748.07|746.07|0
1725284520000|2024-09-02 13:42:00|747.96|745.96|748.07|746.07|748.07|746.07|747.96|745.96|0
1725284530000|2024-09-02 13:42:10|747.85|745.85|747.85|745.85|747.85|745.85|747.85|745.85|0
1725284550000|2024-09-02 13:42:30|748.07|746.07|747.96|745.96|748.07|746.07|747.96|745.96|0
1725284560000|2024-09-02 13:42:40|748.29|746.29|748.29|746.29|748.29|746.29|748.29|746.29|0
1725284580000|2024-09-02 13:43:00|748.17|746.17|748.17|746.17|748.17|746.17|748.17|746.17|0
1725284590000|2024-09-02 13:43:10|748.29|746.29|748.29|746.29|748.39|746.39|748.29|746.29|0
1725284600000|2024-09-02 13:43:20|748.17|746.17|748.07|746.07|748.29|746.29|748.07|746.07|0
1725284620000|2024-09-02 13:43:40|748.29|746.29|748.07|746.07|748.29|746.29|748.07|746.07|0
1725284640000|2024-09-02 13:44:00|748.29|746.29|748.51|746.51|748.51|746.51|748.29|746.29|0
1725284650000|2024-09-02 13:44:10|748.72|746.72|748.72|746.72|748.72|746.72|748.72|746.72|0
1725284660000|2024-09-02 13:44:20|748.61|746.61|748.72|746.72|748.72|746.72|748.61|746.61|0
1725284670000|2024-09-02 13:44:30|748.94|746.94|749.38|747.38|749.6|747.6|748.94|746.94|0
1725284690000|2024-09-02 13:44:50|749.6|747.6|749.6|747.6|749.6|747.6|749.6|747.6|0
1725284700000|2024-09-02 13:45:00|749.48|747.48|749.6|747.6|749.6|747.6|749.48|747.48|0
1725284710000|2024-09-02 13:45:10|749.38|747.38|749.38|747.38|749.38|747.38|749.38|747.38|0
1725284720000|2024-09-02 13:45:20|749.16|747.16|749.16|747.16|749.16|747.16|749.16|747.16|0
1725284730000|2024-09-02 13:45:30|749.38|747.38|749.6|747.6|749.6|747.6|749.38|747.38|0
1725284750000|2024-09-02 13:45:50|749.81|747.81|749.81|747.81|749.81|747.81|749.81|747.81|0
1725284760000|2024-09-02 13:46:00|749.6|747.6|749.6|747.6|749.6|747.6|749.6|747.6|0
1725284770000|2024-09-02 13:46:10|749.38|747.38|749.38|747.38|749.38|747.38|749.38|747.38|0
1725284820000|2024-09-02 13:47:00|749.6|747.6|749.16|747.16|749.6|747.6|749.16|747.16|0
1725284830000|2024-09-02 13:47:10|749.05|747.05|748.94|746.94|749.05|747.05|748.94|746.94|0
1725284840000|2024-09-02 13:47:20|749.05|747.05|749.16|747.16|749.16|747.16|749.05|747.05|0
1725284850000|2024-09-02 13:47:30|749.38|747.38|749.16|747.16|749.38|747.38|749.16|747.16|0
1725284860000|2024-09-02 13:47:40|748.94|746.94|748.94|746.94|748.94|746.94|748.94|746.94|0
1725284870000|2024-09-02 13:47:50|749.16|747.16|749.16|747.16|749.16|747.16|749.16|747.16|0
1725284880000|2024-09-02 13:48:00|749.26|747.26|749.26|747.26|749.26|747.26|749.26|747.26|0
1725284890000|2024-09-02 13:48:10|749.16|747.16|749.16|747.16|749.26|747.26|749.16|747.16|0
1725284900000|2024-09-02 13:48:20|749.26|747.26|749.16|747.16|749.26|747.26|749.16|747.16|0
1725284950000|2024-09-02 13:49:10|748.94|746.94|748.72|746.72|748.94|746.94|748.72|746.72|0
1725284970000|2024-09-02 13:49:30|748.5|746.5|748.29|746.29|748.5|746.5|748.29|746.29|0
1725284980000|2024-09-02 13:49:40|748.39|746.39|748.29|746.29|748.39|746.39|748.29|746.29|0
1725284990000|2024-09-02 13:49:50|748.07|746.07|748.29|746.29|748.29|746.29|748.07|746.07|0
1725285000000|2024-09-02 13:50:00|748.5|746.5|748.5|746.5|748.5|746.5|748.5|746.5|0
1725285010000|2024-09-02 13:50:10|748.29|746.29|748.5|746.5|748.5|746.5|748.29|746.29|0
1725285070000|2024-09-02 13:51:10|748.61|746.61|748.72|746.72|748.72|746.72|748.61|746.61|0
1725285110000|2024-09-02 13:51:50|748.94|746.94|748.94|746.94|748.94|746.94|748.94|746.94|0
1725285120000|2024-09-02 13:52:00|748.72|746.72|748.72|746.72|748.72|746.72|748.61|746.61|0
1725285150000|2024-09-02 13:52:30|748.5|746.5|748.5|746.5|748.5|746.5|748.5|746.5|0
1725285160000|2024-09-02 13:52:40|748.72|746.72|748.72|746.72|748.94|746.94|748.72|746.72|0
1725285180000|2024-09-02 13:53:00|748.61|746.61|748.72|746.72|748.72|746.72|748.61|746.61|0
1725285190000|2024-09-02 13:53:10|748.94|746.94|748.94|746.94|748.94|746.94|748.83|746.83|0
1725285200000|2024-09-02 13:53:20|749.63|747.63|748.82|746.82|749.63|747.63|748.82|746.82|0
1725285220000|2024-09-02 13:53:40|748.6|746.6|748.7|746.7|748.7|746.7|748.6|746.6|0
1725285230000|2024-09-02 13:53:50|748.6|746.6|748.6|746.6|748.6|746.6|748.6|746.6|0
1725285240000|2024-09-02 13:54:00|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725285280000|2024-09-02 13:54:40|747.96|745.96|747.96|745.96|747.96|745.96|747.96|745.96|0
1725285290000|2024-09-02 13:54:50|747.75|745.75|747.75|745.75|747.96|745.96|747.75|745.75|0
1725285320000|2024-09-02 13:55:20|747.96|745.96|747.96|745.96|747.96|745.96|747.96|745.96|0
1725285370000|2024-09-02 13:56:10|747.85|745.85|747.96|745.96|747.96|745.96|747.85|745.85|0
1725285380000|2024-09-02 13:56:20|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725285390000|2024-09-02 13:56:30|747.96|745.96|747.96|745.96|747.96|745.96|747.96|745.96|0
1725285410000|2024-09-02 13:56:50|748.18|746.18|748.18|746.18|748.18|746.18|748.18|746.18|0
1725285420000|2024-09-02 13:57:00|747.96|745.96|747.75|745.75|747.96|745.96|747.75|745.75|0
1725285430000|2024-09-02 13:57:10|747.96|745.96|748.18|746.18|748.18|746.18|747.96|745.96|0
1725285470000|2024-09-02 13:57:50|747.96|745.96|747.96|745.96|747.96|745.96|747.96|745.96|0
1725285490000|2024-09-02 13:58:10|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725285540000|2024-09-02 13:59:00|747.53|745.53|747.31|745.31|747.53|745.53|747.31|745.31|0
1725285550000|2024-09-02 13:59:10|747.09|745.09|746.87|744.87|747.09|745.09|746.87|744.87|0
1725285560000|2024-09-02 13:59:20|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725285570000|2024-09-02 13:59:30|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725285580000|2024-09-02 13:59:40|746.22|744.22|746|744|746.43|744.43|746|744|0
1725285590000|2024-09-02 13:59:50|746.22|744.22|746.22|744.22|746.22|744.22|746.22|744.22|0
1725285600000|2024-09-02 14:00:00|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725285610000|2024-09-02 14:00:10|746.22|744.22|746.43|744.43|746.43|744.43|746.22|744.22|0
1725285620000|2024-09-02 14:00:20|746.22|744.22|746.43|744.43|746.43|744.43|746.22|744.22|0
1725285630000|2024-09-02 14:00:30|746.22|744.22|746.22|744.22|746.22|744.22|746.22|744.22|0
1725285640000|2024-09-02 14:00:40|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725285650000|2024-09-02 14:00:50|746.22|744.22|746.22|744.22|746.22|744.22|746.22|744.22|0
1725285660000|2024-09-02 14:01:00|746|744|746|744|746|744|746|744|0
1725285670000|2024-09-02 14:01:10|746.22|744.22|746.43|744.43|746.43|744.43|746.22|744.22|0
1725285680000|2024-09-02 14:01:20|746.32|744.32|746.22|744.22|746.32|744.32|746.22|744.22|0
1725285690000|2024-09-02 14:01:30|746|744|745.88|743.88|746|744|745.88|743.88|0
1725285700000|2024-09-02 14:01:40|745.78|743.78|746|744|746|744|745.78|743.78|0
1725285710000|2024-09-02 14:01:50|745.88|743.88|746|744|746|744|745.88|743.88|0
1725285720000|2024-09-02 14:02:00|745.88|743.88|745.78|743.78|745.88|743.88|745.78|743.78|0
1725285730000|2024-09-02 14:02:10|745.66|743.66|745.66|743.66|745.66|743.66|745.66|743.66|0
1725285740000|2024-09-02 14:02:20|745.56|743.56|745.34|743.34|745.56|743.56|745.34|743.34|0
1725285750000|2024-09-02 14:02:30|745.23|743.23|745.12|743.12|745.23|743.23|745.12|743.12|0
1725285770000|2024-09-02 14:02:50|745.34|743.34|745.34|743.34|745.34|743.34|745.34|743.34|0
1725285780000|2024-09-02 14:03:00|745.23|743.23|745.66|743.66|745.66|743.66|745.23|743.23|0
1725285790000|2024-09-02 14:03:10|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725285820000|2024-09-02 14:03:40|745.45|743.45|745.45|743.45|745.45|743.45|745.45|743.45|0
1725285830000|2024-09-02 14:03:50|745.34|743.34|745.34|743.34|745.34|743.34|745.34|743.34|0
1725285840000|2024-09-02 14:04:00|745.45|743.45|745.78|743.78|745.78|743.78|745.45|743.45|0
1725285850000|2024-09-02 14:04:10|746|744|745.78|743.78|746|744|745.78|743.78|0
1725285870000|2024-09-02 14:04:30|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725285890000|2024-09-02 14:04:50|745.34|743.34|745.34|743.34|745.34|743.34|745.34|743.34|0
1725285910000|2024-09-02 14:05:10|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725285920000|2024-09-02 14:05:20|745.45|743.45|745.34|743.34|745.45|743.45|745.34|743.34|0
1725285940000|2024-09-02 14:05:40|745.23|743.23|745.23|743.23|745.23|743.23|745.23|743.23|0
1725285950000|2024-09-02 14:05:50|745.12|743.12|745.12|743.12|745.12|743.12|745.12|743.12|0
1725285960000|2024-09-02 14:06:00|745.01|743.01|744.9|742.9|745.12|743.12|744.9|742.9|0
1725285970000|2024-09-02 14:06:10|745.12|743.12|745.12|743.12|745.12|743.12|745.12|743.12|0
1725285980000|2024-09-02 14:06:20|744.9|742.9|744.9|742.9|744.9|742.9|744.9|742.9|0
1725285990000|2024-09-02 14:06:30|744.69|742.69|744.69|742.69|744.69|742.69|744.69|742.69|0
1725286010000|2024-09-02 14:06:50|744.57|742.57|744.69|742.69|744.69|742.69|744.57|742.57|0
1725286020000|2024-09-02 14:07:00|744.57|742.57|744.69|742.69|744.69|742.69|744.47|742.47|0
1725286030000|2024-09-02 14:07:10|744.9|742.9|744.9|742.9|745.01|743.01|744.9|742.9|0
1725286040000|2024-09-02 14:07:20|744.69|742.69|744.69|742.69|744.69|742.69|744.69|742.69|0
1725286050000|2024-09-02 14:07:30|744.68|742.68|744.68|742.68|744.68|742.68|744.68|742.68|0
1725286070000|2024-09-02 14:07:50|744.47|742.47|744.57|742.57|744.57|742.57|744.47|742.47|0
1725286080000|2024-09-02 14:08:00|744.47|742.47|744.47|742.47|744.68|742.68|744.47|742.47|0
1725286110000|2024-09-02 14:08:30|744.25|742.25|744.25|742.25|744.25|742.25|744.25|742.25|0
1725286130000|2024-09-02 14:08:50|744.03|742.03|744.03|742.03|744.03|742.03|744.03|742.03|0
1725286140000|2024-09-02 14:09:00|744.25|742.25|744.25|742.25|744.25|742.25|744.25|742.25|0
1725286150000|2024-09-02 14:09:10|744.03|742.03|744.03|742.03|744.03|742.03|744.03|742.03|0
1725286170000|2024-09-02 14:09:30|743.81|741.81|743.81|741.81|743.81|741.81|743.81|741.81|0
1725286180000|2024-09-02 14:09:40|744.03|742.03|744.47|742.47|744.47|742.47|744.03|742.03|0
1725286200000|2024-09-02 14:10:00|744.25|742.25|744.25|742.25|744.25|742.25|744.25|742.25|0
1725286210000|2024-09-02 14:10:10|744.03|742.03|744.03|742.03|744.03|742.03|744.03|742.03|0
1725286220000|2024-09-02 14:10:20|744.25|742.25|744.25|742.25|744.25|742.25|744.25|742.25|0
1725286230000|2024-09-02 14:10:30|744.47|742.47|744.47|742.47|744.47|742.47|744.25|742.25|0
1725286240000|2024-09-02 14:10:40|744.25|742.25|744.25|742.25|744.25|742.25|744.25|742.25|0
1725286260000|2024-09-02 14:11:00|744.13|742.13|744.03|742.03|744.13|742.13|744.03|742.03|0
1725286300000|2024-09-02 14:11:40|743.81|741.81|743.81|741.81|743.81|741.81|743.81|741.81|0
1725286310000|2024-09-02 14:11:50|744.03|742.03|744.03|742.03|744.03|742.03|744.03|742.03|0
1725286320000|2024-09-02 14:12:00|743.81|741.81|743.81|741.81|743.81|741.81|743.81|741.81|0
1725286330000|2024-09-02 14:12:10|744.03|742.03|744.03|742.03|744.03|742.03|744.03|742.03|0
1725286350000|2024-09-02 14:12:30|743.81|741.81|743.81|741.81|743.81|741.81|743.81|741.81|0
1725286360000|2024-09-02 14:12:40|743.92|741.92|743.81|741.81|743.92|741.92|743.81|741.81|0
1725286410000|2024-09-02 14:13:30|743.59|741.59|743.59|741.59|743.59|741.59|743.59|741.59|0
1725286420000|2024-09-02 14:13:40|743.81|741.81|744.03|742.03|744.03|742.03|743.81|741.81|0
1725286450000|2024-09-02 14:14:10|743.81|741.81|743.59|741.59|743.81|741.81|743.59|741.59|0
1725286460000|2024-09-02 14:14:20|743.48|741.48|743.37|741.37|743.48|741.48|743.37|741.37|0
1725286470000|2024-09-02 14:14:30|743.59|741.59|743.59|741.59|743.59|741.59|743.59|741.59|0
1725286490000|2024-09-02 14:14:50|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1725286500000|2024-09-02 14:15:00|743.37|741.37|743.37|741.37|743.37|741.37|743.37|741.37|0
1725286510000|2024-09-02 14:15:10|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1725286540000|2024-09-02 14:15:40|743.15|741.15|743.15|741.15|743.15|741.15|742.94|740.94|0
1725286550000|2024-09-02 14:15:50|742.94|740.94|743.81|741.81|743.81|741.81|742.94|740.94|0
1725286580000|2024-09-02 14:16:20|743.7|741.7|743.81|741.81|743.81|741.81|743.7|741.7|0
1725286590000|2024-09-02 14:16:30|743.7|741.7|743.7|741.7|743.7|741.7|743.7|741.7|0
1725286600000|2024-09-02 14:16:40|743.59|741.59|743.59|741.59|743.59|741.59|743.59|741.59|0
1725286620000|2024-09-02 14:17:00|742.94|740.94|742.94|740.94|742.94|740.94|742.72|740.72|0
1725286630000|2024-09-02 14:17:10|742.72|740.72|742.72|740.72|742.72|740.72|742.72|740.72|0
1725286640000|2024-09-02 14:17:20|742.5|740.5|742.5|740.5|742.6|740.6|742.5|740.5|0
1725286660000|2024-09-02 14:17:40|742.72|740.72|742.5|740.5|742.72|740.72|742.5|740.5|0
1725286670000|2024-09-02 14:17:50|742.28|740.28|742.28|740.28|742.39|740.39|742.28|740.28|0
1725286680000|2024-09-02 14:18:00|742.39|740.39|742.5|740.5|742.5|740.5|742.39|740.39|0
1725286690000|2024-09-02 14:18:10|742.28|740.28|742.72|740.72|742.72|740.72|742.28|740.28|0
1725286700000|2024-09-02 14:18:20|742.5|740.5|742.5|740.5|742.72|740.72|742.5|740.5|0
1725286730000|2024-09-02 14:18:50|742.6|740.6|742.72|740.72|742.72|740.72|742.6|740.6|0
1725286740000|2024-09-02 14:19:00|742.6|740.6|742.5|740.5|742.6|740.6|742.5|740.5|0
1725286750000|2024-09-02 14:19:10|742.72|740.72|742.5|740.5|742.72|740.72|742.5|740.5|0
1725286770000|2024-09-02 14:19:30|742.28|740.28|742.28|740.28|742.28|740.28|742.28|740.28|0
1725286780000|2024-09-02 14:19:40|742.39|740.39|742.39|740.39|742.5|740.5|742.39|740.39|0
1725286790000|2024-09-02 14:19:50|742.5|740.5|742.5|740.5|742.5|740.5|742.5|740.5|0
1725286800000|2024-09-02 14:20:00|742.28|740.28|742.28|740.28|742.5|740.5|742.28|740.28|0
1725286810000|2024-09-02 14:20:10|742.5|740.5|742.5|740.5|742.5|740.5|742.28|740.28|0
1725286820000|2024-09-02 14:20:20|742.28|740.28|742.28|740.28|742.28|740.28|742.28|740.28|0
1725286830000|2024-09-02 14:20:30|742.5|740.5|742.5|740.5|742.5|740.5|742.5|740.5|0
1725286840000|2024-09-02 14:20:40|742.28|740.28|742.28|740.28|742.28|740.28|742.28|740.28|0
1725286860000|2024-09-02 14:21:00|742.5|740.5|742.72|740.72|742.72|740.72|742.5|740.5|0
1725286870000|2024-09-02 14:21:10|742.28|740.28|742.28|740.28|742.28|740.28|742.28|740.28|0
1725286880000|2024-09-02 14:21:20|742.06|740.06|742.28|740.28|742.28|740.28|742.06|740.06|0
1725286900000|2024-09-02 14:21:40|742.39|740.39|742.5|740.5|742.5|740.5|742.39|740.39|0
1725286920000|2024-09-02 14:22:00|742.28|740.28|742.5|740.5|742.5|740.5|742.28|740.28|0
1725286930000|2024-09-02 14:22:10|742.28|740.28|742.06|740.06|742.28|740.28|742.06|740.06|0
1725286940000|2024-09-02 14:22:20|741.84|739.84|742.06|740.06|742.06|740.06|741.84|739.84|0
1725286950000|2024-09-02 14:22:30|741.84|739.84|742.06|740.06|742.06|740.06|741.84|739.84|0
1725286960000|2024-09-02 14:22:40|742.17|740.17|742.28|740.28|742.28|740.28|742.06|740.06|0
1725286970000|2024-09-02 14:22:50|742.06|740.06|742.72|740.72|742.72|740.72|742.06|740.06|0
1725286980000|2024-09-02 14:23:00|742.93|740.93|742.93|740.93|742.93|740.93|742.93|740.93|0
1725286990000|2024-09-02 14:23:10|743.04|741.04|743.15|741.15|743.15|741.15|743.04|741.04|0
1725287000000|2024-09-02 14:23:20|742.93|740.93|742.93|740.93|742.93|740.93|742.93|740.93|0
1725287020000|2024-09-02 14:23:40|742.72|740.72|742.82|740.82|742.82|740.82|742.72|740.72|0
1725287030000|2024-09-02 14:23:50|742.72|740.72|742.82|740.82|742.93|740.93|742.72|740.72|0
1725287040000|2024-09-02 14:24:00|742.93|740.93|742.93|740.93|742.93|740.93|742.93|740.93|0
1725287050000|2024-09-02 14:24:10|743.04|741.04|742.93|740.93|743.15|741.15|742.93|740.93|0
1725287060000|2024-09-02 14:24:20|743.04|741.04|743.15|741.15|743.15|741.15|743.04|741.04|0
1725287080000|2024-09-02 14:24:40|743.26|741.26|743.15|741.15|743.37|741.37|743.15|741.15|0
1725287110000|2024-09-02 14:25:10|743.26|741.26|743.26|741.26|743.26|741.26|743.26|741.26|0
1725287120000|2024-09-02 14:25:20|743.37|741.37|743.59|741.59|743.59|741.59|743.37|741.37|0
1725287130000|2024-09-02 14:25:30|743.37|741.37|743.37|741.37|743.37|741.37|743.37|741.37|0
1725287150000|2024-09-02 14:25:50|743.47|741.47|743.59|741.59|743.59|741.59|743.47|741.47|0
1725287160000|2024-09-02 14:26:00|743.47|741.47|743.37|741.37|743.47|741.47|743.37|741.37|0
1725287170000|2024-09-02 14:26:10|743.59|741.59|743.47|741.47|743.59|741.59|743.47|741.47|0
1725287180000|2024-09-02 14:26:20|743.59|741.59|743.47|741.47|743.59|741.59|743.37|741.37|0
1725287190000|2024-09-02 14:26:30|743.37|741.37|743.59|741.59|743.59|741.59|743.37|741.37|0
1725287210000|2024-09-02 14:26:50|743.69|741.69|743.91|741.91|743.91|741.91|743.69|741.69|0
1725287220000|2024-09-02 14:27:00|743.81|741.81|743.59|741.59|743.81|741.81|743.59|741.59|0
1725287230000|2024-09-02 14:27:10|743.69|741.69|743.59|741.59|743.81|741.81|743.59|741.59|0
1725287250000|2024-09-02 14:27:30|743.81|741.81|743.81|741.81|743.81|741.81|743.81|741.81|0
1725287260000|2024-09-02 14:27:40|744.02|742.02|744.24|742.24|744.24|742.24|744.02|742.02|0
1725287270000|2024-09-02 14:27:50|744.13|742.13|744.13|742.13|744.13|742.13|744.13|742.13|0
1725287280000|2024-09-02 14:28:00|744.24|742.24|744.24|742.24|744.24|742.24|744.02|742.02|0
1725287290000|2024-09-02 14:28:10|744.13|742.13|744.46|742.46|744.46|742.46|744.13|742.13|0
1725287300000|2024-09-02 14:28:20|744.24|742.24|744.24|742.24|744.24|742.24|744.24|742.24|0
1725287320000|2024-09-02 14:28:40|744.46|742.46|744.24|742.24|744.46|742.46|744.24|742.24|0
1725287340000|2024-09-02 14:29:00|744.46|742.46|744.46|742.46|744.46|742.46|744.46|742.46|0
1725287350000|2024-09-02 14:29:10|744.56|742.56|744.68|742.68|744.68|742.68|744.56|742.56|0
1725287360000|2024-09-02 14:29:20|744.78|742.78|744.68|742.68|744.78|742.78|744.68|742.68|0
1725287370000|2024-09-02 14:29:30|744.78|742.78|744.68|742.68|744.78|742.78|744.68|742.68|0
1725287380000|2024-09-02 14:29:40|744.9|742.9|744.9|742.9|744.9|742.9|744.9|742.9|0
1725287390000|2024-09-02 14:29:50|745.11|743.11|745.11|743.11|745.11|743.11|745.11|743.11|0
1725287400000|2024-09-02 14:30:00|745.22|743.22|745.33|743.33|745.33|743.33|745.22|743.22|0
1725287410000|2024-09-02 14:30:10|745.55|743.55|745.55|743.55|745.77|743.77|745.55|743.55|0
1725287420000|2024-09-02 14:30:20|745.77|743.77|745.77|743.77|745.77|743.77|745.77|743.77|0
1725287430000|2024-09-02 14:30:30|745.66|743.66|745.77|743.77|745.77|743.77|745.66|743.66|0
1725287440000|2024-09-02 14:30:40|745.99|743.99|745.99|743.99|745.99|743.99|745.99|743.99|0
1725287450000|2024-09-02 14:30:50|745.77|743.77|745.99|743.99|745.99|743.99|745.77|743.77|0
1725287460000|2024-09-02 14:31:00|746.21|744.21|746.42|744.42|746.42|744.42|746.21|744.21|0
1725287470000|2024-09-02 14:31:10|746.31|744.31|746.42|744.42|746.42|744.42|746.21|744.21|0
1725287500000|2024-09-02 14:31:40|746.64|744.64|746.64|744.64|746.64|744.64|746.64|744.64|0
1725287510000|2024-09-02 14:31:50|746.75|744.75|746.86|744.86|746.86|744.86|746.75|744.75|0
1725287520000|2024-09-02 14:32:00|746.64|744.64|746.86|744.86|746.86|744.86|746.64|744.64|0
1725287530000|2024-09-02 14:32:10|747.52|745.52|747.52|745.52|747.73|745.73|747.52|745.52|0
1725287550000|2024-09-02 14:32:30|747.73|745.73|747.84|745.84|747.84|745.84|747.73|745.73|0
1725287560000|2024-09-02 14:32:40|747.73|745.73|747.95|745.95|748.17|746.17|747.73|745.73|0
1725287570000|2024-09-02 14:32:50|748.06|746.06|748.39|746.39|748.61|746.61|748.06|746.06|0
1725287580000|2024-09-02 14:33:00|748.61|746.61|749.05|747.05|749.05|747.05|748.61|746.61|0
1725287590000|2024-09-02 14:33:10|749.15|747.15|749.05|747.05|749.15|747.15|749.05|747.05|0
1725287600000|2024-09-02 14:33:20|749.15|747.15|748.83|746.83|749.15|747.15|748.83|746.83|0
1725287610000|2024-09-02 14:33:30|748.61|746.61|748.61|746.61|748.61|746.61|748.61|746.61|0
1725287620000|2024-09-02 14:33:40|748.83|746.83|748.83|746.83|748.83|746.83|748.61|746.61|0
1725287640000|2024-09-02 14:34:00|748.61|746.61|748.61|746.61|748.83|746.83|748.61|746.61|0
1725287650000|2024-09-02 14:34:10|748.39|746.39|748.61|746.61|748.61|746.61|748.39|746.39|0
1725287660000|2024-09-02 14:34:20|748.83|746.83|748.83|746.83|748.83|746.83|748.83|746.83|0
1725287670000|2024-09-02 14:34:30|749.04|747.04|748.83|746.83|749.04|747.04|748.83|746.83|0
1725287680000|2024-09-02 14:34:40|748.71|746.71|748.83|746.83|748.83|746.83|748.71|746.71|0
1725287700000|2024-09-02 14:35:00|749.15|747.15|749.04|747.04|749.15|747.15|749.04|747.04|0
1725287730000|2024-09-02 14:35:30|749.26|747.26|749.7|747.7|749.7|747.7|749.26|747.26|0
1725287740000|2024-09-02 14:35:40|749.92|747.92|750.58|748.58|750.58|748.58|749.92|747.92|0
1725287750000|2024-09-02 14:35:50|750.46|748.46|750.46|748.46|750.46|748.46|750.46|748.46|0
1725287760000|2024-09-02 14:36:00|750.58|748.58|751.67|749.67|751.89|749.89|750.58|748.58|0
1725287770000|2024-09-02 14:36:10|751.56|749.56|751.67|749.67|751.67|749.67|751.45|749.45|0
1725287780000|2024-09-02 14:36:20|751.23|749.23|751.23|749.23|751.23|749.23|751.23|749.23|0
1725287790000|2024-09-02 14:36:30|751.01|749.01|751.23|749.23|751.23|749.23|751.01|749.01|0
1725287800000|2024-09-02 14:36:40|751.01|749.01|751.12|749.12|751.23|749.23|751.01|749.01|0
1725287810000|2024-09-02 14:36:50|751.23|749.23|751.45|749.45|751.45|749.45|751.23|749.23|0
1725287820000|2024-09-02 14:37:00|751.77|749.77|751.67|749.67|751.77|749.77|751.67|749.67|0
1725287830000|2024-09-02 14:37:10|751.89|749.89|751.89|749.89|751.89|749.89|751.89|749.89|0
1725287840000|2024-09-02 14:37:20|751.99|749.99|752.11|750.11|752.32|750.32|751.99|749.99|0
1725287850000|2024-09-02 14:37:30|752.32|750.32|752.11|750.11|752.32|750.32|752.11|750.11|0
1725287860000|2024-09-02 14:37:40|751.99|749.99|751.67|749.67|751.99|749.99|751.34|749.34|0
1725287870000|2024-09-02 14:37:50|751.55|749.55|751.45|749.45|751.55|749.55|751.45|749.45|0
1725287880000|2024-09-02 14:38:00|751.89|749.89|751.89|749.89|751.89|749.89|751.89|749.89|0
1725287890000|2024-09-02 14:38:10|751.67|749.67|751.67|749.67|751.67|749.67|751.67|749.67|0
1725287910000|2024-09-02 14:38:30|751.77|749.77|751.89|749.89|751.89|749.89|751.77|749.77|0
1725287920000|2024-09-02 14:38:40|751.67|749.67|751.67|749.67|751.67|749.67|751.67|749.67|0
1725287930000|2024-09-02 14:38:50|751.77|749.77|751.99|749.99|751.99|749.99|751.67|749.67|0
1725287940000|2024-09-02 14:39:00|752.11|750.11|752.11|750.11|752.11|750.11|752.11|750.11|0
1725287950000|2024-09-02 14:39:10|751.89|749.89|751.89|749.89|751.89|749.89|751.89|749.89|0
1725287960000|2024-09-02 14:39:20|752.11|750.11|751.99|749.99|752.11|750.11|751.99|749.99|0
1725287970000|2024-09-02 14:39:30|752.11|750.11|752.54|750.54|752.54|750.54|752.11|750.11|0
1725287980000|2024-09-02 14:39:40|752.32|750.32|752.54|750.54|752.76|750.76|752.32|750.32|0
1725287990000|2024-09-02 14:39:50|752.32|750.32|752.54|750.54|752.54|750.54|752.32|750.32|0
1725288000000|2024-09-02 14:40:00|752.98|750.98|752.76|750.76|752.98|750.98|752.76|750.76|0
1725288020000|2024-09-02 14:40:20|752.54|750.54|752.32|750.32|752.54|750.54|752.32|750.32|0
1725288040000|2024-09-02 14:40:40|752.11|750.11|752.11|750.11|752.11|750.11|752.11|750.11|0
1725288050000|2024-09-02 14:40:50|752.1|750.1|752.1|750.1|752.21|750.21|752.1|750.1|0
1725288060000|2024-09-02 14:41:00|751.89|749.89|751.99|749.99|751.99|749.99|751.89|749.89|0
1725288070000|2024-09-02 14:41:10|751.89|749.89|751.67|749.67|751.89|749.89|751.67|749.67|0
1725288080000|2024-09-02 14:41:20|751.89|749.89|751.67|749.67|751.89|749.89|751.67|749.67|0
1725288090000|2024-09-02 14:41:30|751.55|749.55|751.67|749.67|751.67|749.67|751.45|749.45|0
1725288100000|2024-09-02 14:41:40|751.89|749.89|751.89|749.89|751.89|749.89|751.89|749.89|0
1725288110000|2024-09-02 14:41:50|752.1|750.1|752.1|750.1|752.1|750.1|752.1|750.1|0
1725288120000|2024-09-02 14:42:00|752.32|750.32|752.1|750.1|752.32|750.32|752.1|750.1|0
1725288130000|2024-09-02 14:42:10|752.21|750.21|752.32|750.32|752.32|750.32|752.21|750.21|0
1725288140000|2024-09-02 14:42:20|752.54|750.54|752.54|750.54|752.54|750.54|752.54|750.54|0
1725288160000|2024-09-02 14:42:40|752.76|750.76|752.98|750.98|752.98|750.98|752.76|750.76|0
1725288170000|2024-09-02 14:42:50|752.87|750.87|752.98|750.98|752.98|750.98|752.87|750.87|0
1725288180000|2024-09-02 14:43:00|753.2|751.2|753.08|751.08|753.2|751.2|752.98|750.98|0
1725288190000|2024-09-02 14:43:10|752.98|750.98|752.76|750.76|752.98|750.98|752.76|750.76|0
1725288200000|2024-09-02 14:43:20|752.65|750.65|752.76|750.76|752.76|750.76|752.65|750.65|0
1725288210000|2024-09-02 14:43:30|752.98|750.98|752.98|750.98|752.98|750.98|752.98|750.98|0
1725288230000|2024-09-02 14:43:50|752.76|750.76|752.76|750.76|752.76|750.76|752.54|750.54|0
1725288240000|2024-09-02 14:44:00|752.98|750.98|753.2|751.2|753.2|751.2|752.98|750.98|0
1725288250000|2024-09-02 14:44:10|753.42|751.42|753.42|751.42|753.42|751.42|753.42|751.42|0
1725288260000|2024-09-02 14:44:20|753.2|751.2|753.2|751.2|753.2|751.2|753.2|751.2|0
1725288270000|2024-09-02 14:44:30|753.3|751.3|753.42|751.42|753.42|751.42|753.2|751.2|0
1725288290000|2024-09-02 14:44:50|753.52|751.52|753.42|751.42|753.64|751.64|753.42|751.42|0
1725288300000|2024-09-02 14:45:00|753.64|751.64|753.42|751.42|753.64|751.64|753.42|751.42|0
1725288310000|2024-09-02 14:45:10|753.2|751.2|753.2|751.2|753.2|751.2|753.2|751.2|0
1725288320000|2024-09-02 14:45:20|753.42|751.42|753.42|751.42|753.42|751.42|753.42|751.42|0
1725288340000|2024-09-02 14:45:40|753.64|751.64|753.64|751.64|753.64|751.64|753.64|751.64|0
1725288360000|2024-09-02 14:46:00|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725288370000|2024-09-02 14:46:10|753.74|751.74|753.85|751.85|753.85|751.85|753.74|751.74|0
1725288390000|2024-09-02 14:46:30|753.64|751.64|753.64|751.64|753.64|751.64|753.64|751.64|0
1725288400000|2024-09-02 14:46:40|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725288410000|2024-09-02 14:46:50|753.64|751.64|753.64|751.64|753.64|751.64|753.64|751.64|0
1725288420000|2024-09-02 14:47:00|753.74|751.74|753.64|751.64|754.07|752.07|753.64|751.64|0
1725288440000|2024-09-02 14:47:20|753.42|751.42|753.64|751.64|753.64|751.64|753.42|751.42|0
1725288450000|2024-09-02 14:47:30|753.42|751.42|753.42|751.42|753.42|751.42|753.42|751.42|0
1725288460000|2024-09-02 14:47:40|753.52|751.52|753.42|751.42|753.52|751.52|753.42|751.42|0
1725288480000|2024-09-02 14:48:00|753.08|751.08|752.76|750.76|753.2|751.2|752.76|750.76|0
1725288490000|2024-09-02 14:48:10|752.54|750.54|752.76|750.76|752.76|750.76|752.54|750.54|0
1725288500000|2024-09-02 14:48:20|752.98|750.98|752.98|750.98|752.98|750.98|752.98|750.98|0
1725288510000|2024-09-02 14:48:30|752.76|750.76|752.65|750.65|752.76|750.76|752.65|750.65|0
1725288520000|2024-09-02 14:48:40|752.54|750.54|752.54|750.54|752.65|750.65|752.54|750.54|0
1725288540000|2024-09-02 14:49:00|752.65|750.65|752.65|750.65|752.65|750.65|752.65|750.65|0
1725288550000|2024-09-02 14:49:10|752.76|750.76|752.76|750.76|752.76|750.76|752.76|750.76|0
1725288590000|2024-09-02 14:49:50|752.64|750.64|752.76|750.76|752.76|750.76|752.64|750.64|0
1725288600000|2024-09-02 14:50:00|752.86|750.86|753.2|751.2|753.2|751.2|752.86|750.86|0
1725288610000|2024-09-02 14:50:10|753.42|751.42|753.42|751.42|753.42|751.42|753.2|751.2|0
1725288640000|2024-09-02 14:50:40|753.63|751.63|753.63|751.63|753.63|751.63|753.63|751.63|0
1725288660000|2024-09-02 14:51:00|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725288670000|2024-09-02 14:51:10|753.63|751.63|753.74|751.74|753.74|751.74|753.63|751.63|0
1725288680000|2024-09-02 14:51:20|753.63|751.63|753.63|751.63|753.63|751.63|753.63|751.63|0
1725288690000|2024-09-02 14:51:30|753.85|751.85|753.85|751.85|753.96|751.96|753.85|751.85|0
1725288720000|2024-09-02 14:52:00|753.96|751.96|753.85|751.85|753.96|751.96|753.85|751.85|0
1725288730000|2024-09-02 14:52:10|754.07|752.07|753.85|751.85|754.07|752.07|753.85|751.85|0
1725288740000|2024-09-02 14:52:20|753.63|751.63|753.74|751.74|753.74|751.74|753.63|751.63|0
1725288750000|2024-09-02 14:52:30|753.63|751.63|753.85|751.85|753.85|751.85|753.63|751.63|0
1725288760000|2024-09-02 14:52:40|754.07|752.07|754.07|752.07|754.07|752.07|754.07|752.07|0
1725288770000|2024-09-02 14:52:50|753.85|751.85|753.96|751.96|753.96|751.96|753.85|751.85|0
1725288780000|2024-09-02 14:53:00|753.85|751.85|754.07|752.07|754.07|752.07|753.85|751.85|0
1725288790000|2024-09-02 14:53:10|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725288810000|2024-09-02 14:53:30|754.07|752.07|754.07|752.07|754.07|752.07|754.07|752.07|0
1725288820000|2024-09-02 14:53:40|754.18|752.18|754.29|752.29|754.29|752.29|754.18|752.18|0
1725288830000|2024-09-02 14:53:50|754.07|752.07|754.07|752.07|754.07|752.07|754.07|752.07|0
1725288840000|2024-09-02 14:54:00|754.18|752.18|754.07|752.07|754.29|752.29|754.07|752.07|0
1725288850000|2024-09-02 14:54:10|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725288870000|2024-09-02 14:54:30|753.63|751.63|753.85|751.85|753.85|751.85|753.63|751.63|0
1725288900000|2024-09-02 14:55:00|753.63|751.63|753.85|751.85|753.85|751.85|753.63|751.63|0
1725288910000|2024-09-02 14:55:10|753.63|751.63|753.63|751.63|753.63|751.63|753.63|751.63|0
1725288920000|2024-09-02 14:55:20|753.41|751.41|753.19|751.19|753.41|751.41|753.19|751.19|0
1725288940000|2024-09-02 14:55:40|753.41|751.41|753.41|751.41|753.41|751.41|753.41|751.41|0
1725288980000|2024-09-02 14:56:20|753.52|751.52|753.41|751.41|753.52|751.52|753.41|751.41|0
1725288990000|2024-09-02 14:56:30|753.19|751.19|753.19|751.19|753.19|751.19|753.19|751.19|0
1725289010000|2024-09-02 14:56:50|752.98|750.98|752.98|750.98|752.98|750.98|752.98|750.98|0
1725289020000|2024-09-02 14:57:00|752.76|750.76|752.76|750.76|752.98|750.98|752.76|750.76|0
1725289030000|2024-09-02 14:57:10|752.98|750.98|752.98|750.98|752.98|750.98|752.98|750.98|0
1725289050000|2024-09-02 14:57:30|753.19|751.19|753.3|751.3|753.41|751.41|753.19|751.19|0
1725289060000|2024-09-02 14:57:40|753.41|751.41|753.63|751.63|753.63|751.63|753.41|751.41|0
1725289070000|2024-09-02 14:57:50|753.41|751.41|753.41|751.41|753.41|751.41|753.41|751.41|0
1725289090000|2024-09-02 14:58:10|753.19|751.19|753.19|751.19|753.19|751.19|753.19|751.19|0
1725289100000|2024-09-02 14:58:20|753.3|751.3|753.19|751.19|753.3|751.3|753.19|751.19|0
1725289140000|2024-09-02 14:59:00|753.41|751.41|753.41|751.41|753.41|751.41|753.41|751.41|0
1725289160000|2024-09-02 14:59:20|753.3|751.3|753.3|751.3|753.3|751.3|753.3|751.3|0
1725289170000|2024-09-02 14:59:30|753.41|751.41|753.19|751.19|753.41|751.41|753.19|751.19|0
1725289180000|2024-09-02 14:59:40|753.41|751.41|753.41|751.41|753.41|751.41|753.41|751.41|0
1725289200000|2024-09-02 15:00:00|753.63|751.63|753.41|751.41|753.63|751.63|753.41|751.41|0
1725289220000|2024-09-02 15:00:20|753.63|751.63|753.41|751.41|753.63|751.63|753.41|751.41|0
1725289230000|2024-09-02 15:00:30|753.19|751.19|753.19|751.19|753.19|751.19|752.97|750.97|0
1725289240000|2024-09-02 15:00:40|752.97|750.97|753.08|751.08|753.08|751.08|752.97|750.97|0
1725289250000|2024-09-02 15:00:50|753.19|751.19|753.19|751.19|753.19|751.19|753.19|751.19|0
1725289270000|2024-09-02 15:01:10|753.41|751.41|753.41|751.41|753.41|751.41|753.41|751.41|0
1725289280000|2024-09-02 15:01:20|753.3|751.3|753.41|751.41|753.41|751.41|753.3|751.3|0
1725289290000|2024-09-02 15:01:30|753.52|751.52|753.41|751.41|753.52|751.52|753.41|751.41|0
1725289300000|2024-09-02 15:01:40|753.63|751.63|753.63|751.63|753.63|751.63|753.63|751.63|0
1725289310000|2024-09-02 15:01:50|753.41|751.41|753.41|751.41|753.41|751.41|753.41|751.41|0
1725289320000|2024-09-02 15:02:00|753.19|751.19|752.97|750.97|753.19|751.19|752.97|750.97|0
1725289330000|2024-09-02 15:02:10|753.08|751.08|753.08|751.08|753.08|751.08|753.08|751.08|0
1725289340000|2024-09-02 15:02:20|752.97|750.97|752.97|750.97|752.97|750.97|752.97|750.97|0
1725289360000|2024-09-02 15:02:40|753.19|751.19|753.19|751.19|753.19|751.19|753.19|751.19|0
1725289390000|2024-09-02 15:03:10|753.08|751.08|752.97|750.97|753.08|751.08|752.97|750.97|0
1725289410000|2024-09-02 15:03:30|753.08|751.08|752.75|750.75|753.08|751.08|752.75|750.75|0
1725289430000|2024-09-02 15:03:50|752.64|750.64|752.64|750.64|752.64|750.64|752.64|750.64|0
1725289440000|2024-09-02 15:04:00|752.54|750.54|752.32|750.32|752.54|750.54|752.32|750.32|0
1725289450000|2024-09-02 15:04:10|752.1|750.1|752.64|750.64|752.64|750.64|752.1|750.1|0
1725289460000|2024-09-02 15:04:20|752.32|750.32|752.32|750.32|752.32|750.32|752.32|750.32|0
1725289470000|2024-09-02 15:04:30|752.1|750.1|751.88|749.88|752.1|750.1|751.88|749.88|0
1725289480000|2024-09-02 15:04:40|752.1|750.1|752.2|750.2|752.32|750.32|752.1|750.1|0
1725289490000|2024-09-02 15:04:50|752.32|750.32|752.32|750.32|752.32|750.32|752.32|750.32|0
1725289500000|2024-09-02 15:05:00|752.1|750.1|752.1|750.1|752.1|750.1|752.1|750.1|0
1725289510000|2024-09-02 15:05:10|752.2|750.2|752.1|750.1|752.2|750.2|752.1|750.1|0
1725289530000|2024-09-02 15:05:30|752.32|750.32|752.32|750.32|752.32|750.32|752.32|750.32|0
1725289560000|2024-09-02 15:06:00|752.53|750.53|752.53|750.53|752.53|750.53|752.53|750.53|0
1725289570000|2024-09-02 15:06:10|752.32|750.32|752.53|750.53|752.53|750.53|752.32|750.32|0
1725289580000|2024-09-02 15:06:20|752.32|750.32|752.32|750.32|752.32|750.32|752.32|750.32|0
1725289590000|2024-09-02 15:06:30|752.1|750.1|752.1|750.1|752.1|750.1|752.1|750.1|0
1725289620000|2024-09-02 15:07:00|752.32|750.32|752.53|750.53|752.53|750.53|752.32|750.32|0
1725289650000|2024-09-02 15:07:30|752.75|750.75|752.75|750.75|752.75|750.75|752.75|750.75|0
1725289680000|2024-09-02 15:08:00|752.86|750.86|752.97|750.97|752.97|750.97|752.75|750.75|0
1725289690000|2024-09-02 15:08:10|753.19|751.19|753.41|751.41|753.41|751.41|753.19|751.19|0
1725289700000|2024-09-02 15:08:20|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725289710000|2024-09-02 15:08:30|753.63|751.63|753.85|751.85|753.85|751.85|753.63|751.63|0
1725289720000|2024-09-02 15:08:40|753.63|751.63|753.63|751.63|753.63|751.63|753.41|751.41|0
1725289730000|2024-09-02 15:08:50|753.41|751.41|753.41|751.41|753.41|751.41|753.41|751.41|0
1725289740000|2024-09-02 15:09:00|753.63|751.63|753.41|751.41|753.63|751.63|753.41|751.41|0
1725289750000|2024-09-02 15:09:10|753.63|751.63|753.63|751.63|753.63|751.63|753.63|751.63|0
1725289760000|2024-09-02 15:09:20|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725289770000|2024-09-02 15:09:30|753.63|751.63|753.85|751.85|753.85|751.85|753.63|751.63|0
1725289790000|2024-09-02 15:09:50|753.95|751.95|753.85|751.85|753.95|751.95|753.85|751.85|0
1725289800000|2024-09-02 15:10:00|754.07|752.07|753.85|751.85|754.07|752.07|753.85|751.85|0
1725289820000|2024-09-02 15:10:20|754.07|752.07|753.95|751.95|754.07|752.07|753.95|751.95|0
1725289830000|2024-09-02 15:10:30|754.07|752.07|754.07|752.07|754.07|752.07|754.07|752.07|0
1725289840000|2024-09-02 15:10:40|753.95|751.95|754.07|752.07|754.07|752.07|753.95|751.95|0
1725289850000|2024-09-02 15:10:50|753.85|751.85|753.85|751.85|753.95|751.95|753.85|751.85|0
1725289860000|2024-09-02 15:11:00|753.63|751.63|754.07|752.07|754.07|752.07|753.63|751.63|0
1725289870000|2024-09-02 15:11:10|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725289890000|2024-09-02 15:11:30|754.07|752.07|753.95|751.95|754.07|752.07|753.95|751.95|0
1725289900000|2024-09-02 15:11:40|754.07|752.07|754.17|752.17|754.17|752.17|754.07|752.07|0
1725289910000|2024-09-02 15:11:50|754.07|752.07|754.28|752.28|754.28|752.28|754.07|752.07|0
1725289920000|2024-09-02 15:12:00|754.5|752.5|754.5|752.5|754.5|752.5|754.5|752.5|0
1725289930000|2024-09-02 15:12:10|754.72|752.72|754.5|752.5|754.72|752.72|754.5|752.5|0
1725289940000|2024-09-02 15:12:20|754.28|752.28|754.28|752.28|754.28|752.28|754.28|752.28|0
1725289950000|2024-09-02 15:12:30|754.07|752.07|754.07|752.07|754.07|752.07|754.07|752.07|0
1725289960000|2024-09-02 15:12:40|754.28|752.28|754.28|752.28|754.28|752.28|754.28|752.28|0
1725289970000|2024-09-02 15:12:50|754.5|752.5|754.5|752.5|754.5|752.5|754.5|752.5|0
1725289990000|2024-09-02 15:13:10|754.28|752.28|754.28|752.28|754.28|752.28|754.28|752.28|0
1725290000000|2024-09-02 15:13:20|754.17|752.17|753.85|751.85|754.17|752.17|753.85|751.85|0
1725290010000|2024-09-02 15:13:30|754.06|752.06|753.85|751.85|754.06|752.06|753.85|751.85|0
1725290030000|2024-09-02 15:13:50|754.06|752.06|753.85|751.85|754.06|752.06|753.85|751.85|0
1725290050000|2024-09-02 15:14:10|753.73|751.73|753.63|751.63|753.73|751.73|753.63|751.63|0
1725290080000|2024-09-02 15:14:40|753.73|751.73|753.73|751.73|753.73|751.73|753.73|751.73|0
1725290090000|2024-09-02 15:14:50|753.85|751.85|753.63|751.63|753.85|751.85|753.63|751.63|0
1725290100000|2024-09-02 15:15:00|753.85|751.85|753.85|751.85|753.85|751.85|753.85|751.85|0
1725290120000|2024-09-02 15:15:20|753.63|751.63|753.85|751.85|753.85|751.85|753.63|751.63|0
1725290140000|2024-09-02 15:15:40|753.63|751.63|753.85|751.85|753.85|751.85|753.63|751.63|0
1725290180000|2024-09-02 15:16:20|753.84|751.84|753.84|751.84|753.84|751.84|753.84|751.84|0
1725290220000|2024-09-02 15:17:00|753.73|751.73|753.63|751.63|753.73|751.73|753.63|751.63|0
1725290230000|2024-09-02 15:17:10|753.73|751.73|753.63|751.63|753.73|751.73|753.63|751.63|0
1725290250000|2024-09-02 15:17:30|753.84|751.84|753.84|751.84|754.06|752.06|753.84|751.84|0
1725290280000|2024-09-02 15:18:00|753.95|751.95|753.84|751.84|754.06|752.06|753.84|751.84|0
1725290290000|2024-09-02 15:18:10|754.06|752.06|753.95|751.95|754.06|752.06|753.95|751.95|0
1725290300000|2024-09-02 15:18:20|754.06|752.06|754.06|752.06|754.06|752.06|753.84|751.84|0
1725290330000|2024-09-02 15:18:50|753.84|751.84|753.84|751.84|753.84|751.84|753.84|751.84|0
1725290350000|2024-09-02 15:19:10|754.06|752.06|754.06|752.06|754.06|752.06|754.06|752.06|0
1725290380000|2024-09-02 15:19:40|753.84|751.84|753.84|751.84|753.84|751.84|753.84|751.84|0
1725290400000|2024-09-02 15:20:00|754.06|752.06|753.95|751.95|754.06|752.06|753.84|751.84|0
1725290410000|2024-09-02 15:20:10|754.06|752.06|754.06|752.06|754.06|752.06|753.84|751.84|0
1725290420000|2024-09-02 15:20:20|754.17|752.17|754.17|752.17|754.17|752.17|754.17|752.17|0
1725290430000|2024-09-02 15:20:30|754.06|752.06|754.06|752.06|754.06|752.06|754.06|752.06|0
1725290460000|2024-09-02 15:21:00|753.95|751.95|753.84|751.84|753.95|751.95|753.84|751.84|0
1725290480000|2024-09-02 15:21:20|753.62|751.62|753.62|751.62|753.62|751.62|753.62|751.62|0
1725290490000|2024-09-02 15:21:30|753.41|751.41|753.41|751.41|753.41|751.41|753.41|751.41|0
1725290500000|2024-09-02 15:21:40|753.29|751.29|753.41|751.41|753.41|751.41|753.19|751.19|0
1725290540000|2024-09-02 15:22:20|753.29|751.29|752.97|750.97|753.41|751.41|752.97|750.97|0
1725290570000|2024-09-02 15:22:50|752.75|750.75|752.75|750.75|752.75|750.75|752.75|750.75|0
1725290580000|2024-09-02 15:23:00|752.53|750.53|752.31|750.31|752.53|750.53|752.31|750.31|0
1725290590000|2024-09-02 15:23:10|752.09|750.09|752.31|750.31|752.31|750.31|752.09|750.09|0
1725290600000|2024-09-02 15:23:20|752.2|750.2|752.09|750.09|752.2|750.2|752.09|750.09|0
1725290610000|2024-09-02 15:23:30|751.98|749.98|752.09|750.09|752.09|750.09|751.98|749.98|0
1725290620000|2024-09-02 15:23:40|751.87|749.87|751.87|749.87|752.09|750.09|751.87|749.87|0
1725290640000|2024-09-02 15:24:00|752.09|750.09|752.31|750.31|752.31|750.31|752.09|750.09|0
1725290670000|2024-09-02 15:24:30|752.09|750.09|752.09|750.09|752.09|750.09|752.09|750.09|0
1725290730000|2024-09-02 15:25:30|751.87|749.87|751.87|749.87|751.87|749.87|751.87|749.87|0
1725290740000|2024-09-02 15:25:40|751.65|749.65|751.43|749.43|751.65|749.65|751.43|749.43|0
1725290760000|2024-09-02 15:26:00|751.65|749.65|751.65|749.65|751.87|749.87|751.65|749.65|0
1725290780000|2024-09-02 15:26:20|751.43|749.43|751.21|749.21|751.43|749.43|751.21|749.21|0
1725290790000|2024-09-02 15:26:30|751.32|749.32|751.32|749.32|751.32|749.32|751.32|749.32|0
1725290800000|2024-09-02 15:26:40|751.21|749.21|751.21|749.21|751.21|749.21|751.21|749.21|0
1725290820000|2024-09-02 15:27:00|751|749|750.78|748.78|751|749|750.78|748.78|0
1725290830000|2024-09-02 15:27:10|751|749|750.56|748.56|751|749|750.56|748.56|0
1725290840000|2024-09-02 15:27:20|750.44|748.44|750.34|748.34|750.56|748.56|750.34|748.34|0
1725290850000|2024-09-02 15:27:30|750.12|748.12|750.34|748.34|750.56|748.56|750.12|748.12|0
1725290860000|2024-09-02 15:27:40|750.12|748.12|750.12|748.12|750.12|748.12|750.12|748.12|0
1725290870000|2024-09-02 15:27:50|749.9|747.9|750.12|748.12|750.12|748.12|749.9|747.9|0
1725290880000|2024-09-02 15:28:00|750.34|748.34|750.34|748.34|750.34|748.34|750.34|748.34|0
1725290890000|2024-09-02 15:28:10|750.12|748.12|750.23|748.23|750.23|748.23|750.12|748.12|0
1725290900000|2024-09-02 15:28:20|750.12|748.12|749.9|747.9|750.12|748.12|749.9|747.9|0
1725290910000|2024-09-02 15:28:30|750.01|748.01|749.9|747.9|750.01|748.01|749.9|747.9|0
1725290920000|2024-09-02 15:28:40|749.68|747.68|749.79|747.79|749.79|747.79|749.68|747.68|0
1725290930000|2024-09-02 15:28:50|749.9|747.9|749.68|747.68|749.9|747.9|749.68|747.68|0
1725290950000|2024-09-02 15:29:10|749.79|747.79|750.12|748.12|750.12|748.12|749.79|747.79|0
1725290960000|2024-09-02 15:29:20|749.9|747.9|749.9|747.9|749.9|747.9|749.9|747.9|0
1725290970000|2024-09-02 15:29:30|750.12|748.12|749.68|747.68|750.12|748.12|749.68|747.68|0
1725290990000|2024-09-02 15:29:50|749.46|747.46|749.9|747.9|749.9|747.9|749.46|747.46|0
1725291010000|2024-09-02 15:30:10|750.01|748.01|750.12|748.12|750.12|748.12|750.01|748.01|0
1725291020000|2024-09-02 15:30:20|749.9|747.9|750.12|748.12|750.12|748.12|749.9|747.9|0
1725291030000|2024-09-02 15:30:30|750.34|748.34|750.34|748.34|750.34|748.34|750.34|748.34|0
1725291040000|2024-09-02 15:30:40|750.56|748.56|750.56|748.56|750.56|748.56|750.56|748.56|0
1725291050000|2024-09-02 15:30:50|750.78|748.78|750.78|748.78|750.78|748.78|750.78|748.78|0
1725291060000|2024-09-02 15:31:00|750.56|748.56|750.56|748.56|750.56|748.56|750.56|748.56|0
1725291080000|2024-09-02 15:31:20|750.78|748.78|750.56|748.56|750.78|748.78|750.56|748.56|0
1725291110000|2024-09-02 15:31:50|750.34|748.34|750.34|748.34|750.56|748.56|750.34|748.34|0
1725291120000|2024-09-02 15:32:00|750.56|748.56|750.56|748.56|750.56|748.56|750.56|748.56|0
1725291140000|2024-09-02 15:32:20|750.44|748.44|750.56|748.56|750.56|748.56|750.44|748.44|0
1725291160000|2024-09-02 15:32:40|750.44|748.44|750.56|748.56|750.56|748.56|750.44|748.44|0
1725291180000|2024-09-02 15:33:00|750.34|748.34|750.34|748.34|750.34|748.34|750.34|748.34|0
1725291190000|2024-09-02 15:33:10|750.12|748.12|750.22|748.22|750.22|748.22|750.12|748.12|0
1725291200000|2024-09-02 15:33:20|750.12|748.12|750.12|748.12|750.12|748.12|750.12|748.12|0
1725291210000|2024-09-02 15:33:30|750.34|748.34|750.56|748.56|750.56|748.56|750.34|748.34|0
1725291240000|2024-09-02 15:34:00|750.77|748.77|750.77|748.77|750.77|748.77|750.77|748.77|0
1725291250000|2024-09-02 15:34:10|750.56|748.56|750.56|748.56|750.56|748.56|750.56|748.56|0
1725291270000|2024-09-02 15:34:30|750.77|748.77|750.56|748.56|750.77|748.77|750.56|748.56|0
1725291280000|2024-09-02 15:34:40|750.34|748.34|750.34|748.34|750.34|748.34|750.34|748.34|0
1725291300000|2024-09-02 15:35:00|750.56|748.56|750.56|748.56|750.56|748.56|750.56|748.56|0
1725291310000|2024-09-02 15:35:10|750.77|748.77|750.77|748.77|750.77|748.77|750.77|748.77|0
1725291320000|2024-09-02 15:35:20|750.66|748.66|750.77|748.77|750.77|748.77|750.66|748.66|0
1725291340000|2024-09-02 15:35:40|750.66|748.66|750.56|748.56|750.66|748.66|750.56|748.56|0
1725291350000|2024-09-02 15:35:50|750.34|748.34|750.34|748.34|750.34|748.34|750.34|748.34|0
1725291360000|2024-09-02 15:36:00|750.56|748.56|750.56|748.56|750.56|748.56|750.56|748.56|0
1725291410000|2024-09-02 15:36:50|750.77|748.77|750.56|748.56|750.77|748.77|750.56|748.56|0
1725291430000|2024-09-02 15:37:10|750.77|748.77|750.77|748.77|750.77|748.77|750.77|748.77|0
1725291440000|2024-09-02 15:37:20|750.56|748.56|750.34|748.34|750.56|748.56|750.34|748.34|0
1725291450000|2024-09-02 15:37:30|750.44|748.44|750.34|748.34|750.44|748.44|750.34|748.34|0
1725291460000|2024-09-02 15:37:40|750.56|748.56|750.56|748.56|750.56|748.56|750.56|748.56|0
1725291470000|2024-09-02 15:37:50|750.55|748.55|750.55|748.55|750.55|748.55|750.55|748.55|0
1725291480000|2024-09-02 15:38:00|750.66|748.66|750.77|748.77|750.77|748.77|750.66|748.66|0
1725291500000|2024-09-02 15:38:20|750.88|748.88|750.99|748.99|750.99|748.99|750.77|748.77|0
1725291510000|2024-09-02 15:38:30|750.77|748.77|750.55|748.55|750.77|748.77|750.55|748.55|0
1725291520000|2024-09-02 15:38:40|750.77|748.77|750.77|748.77|750.77|748.77|750.77|748.77|0
1725291530000|2024-09-02 15:38:50|750.66|748.66|750.44|748.44|750.66|748.66|750.44|748.44|0
1725291540000|2024-09-02 15:39:00|750.34|748.34|750.55|748.55|750.55|748.55|750.34|748.34|0
1725291560000|2024-09-02 15:39:20|750.77|748.77|750.77|748.77|750.77|748.77|750.77|748.77|0
1725291570000|2024-09-02 15:39:30|750.55|748.55|750.55|748.55|750.55|748.55|750.55|748.55|0
1725291590000|2024-09-02 15:39:50|750.77|748.77|750.77|748.77|750.77|748.77|750.77|748.77|0
1725291600000|2024-09-02 15:40:00|750.55|748.55|750.55|748.55|750.55|748.55|750.55|748.55|0
1725291630000|2024-09-02 15:40:30|750.77|748.77|750.77|748.77|750.77|748.77|750.77|748.77|0
1725291650000|2024-09-02 15:40:50|750.66|748.66|750.55|748.55|750.66|748.66|750.55|748.55|0
1725291660000|2024-09-02 15:41:00|750.77|748.77|750.77|748.77|750.77|748.77|750.77|748.77|0
1725291680000|2024-09-02 15:41:20|750.55|748.55|750.55|748.55|750.55|748.55|750.55|748.55|0
1725291690000|2024-09-02 15:41:30|750.34|748.34|750.55|748.55|750.55|748.55|750.34|748.34|0
1725291710000|2024-09-02 15:41:50|750.44|748.44|750.55|748.55|750.55|748.55|750.44|748.44|0
1725291740000|2024-09-02 15:42:20|750.77|748.77|750.66|748.66|750.77|748.77|750.66|748.66|0
1725291750000|2024-09-02 15:42:30|750.55|748.55|750.55|748.55|750.55|748.55|750.55|748.55|0
1725291780000|2024-09-02 15:43:00|750.33|748.33|750.33|748.33|750.33|748.33|750.33|748.33|0
1725291800000|2024-09-02 15:43:20|750.44|748.44|750.55|748.55|750.55|748.55|750.44|748.44|0
1725291810000|2024-09-02 15:43:30|750.44|748.44|750.55|748.55|750.55|748.55|750.44|748.44|0
1725291840000|2024-09-02 15:44:00|750.77|748.77|750.77|748.77|750.99|748.99|750.77|748.77|0
1725291870000|2024-09-02 15:44:30|750.99|748.99|750.99|748.99|750.99|748.99|750.99|748.99|0
1725291880000|2024-09-02 15:44:40|751.1|749.1|751.1|749.1|751.1|749.1|751.1|749.1|0
1725291890000|2024-09-02 15:44:50|751.21|749.21|751.21|749.21|751.21|749.21|751.21|749.21|0
1725291900000|2024-09-02 15:45:00|751.43|749.43|751.43|749.43|751.43|749.43|751.43|749.43|0
1725291910000|2024-09-02 15:45:10|751.21|749.21|751.21|749.21|751.21|749.21|751.21|749.21|0
1725291930000|2024-09-02 15:45:30|750.99|748.99|750.99|748.99|750.99|748.99|750.99|748.99|0
1725291940000|2024-09-02 15:45:40|751.09|749.09|751.09|749.09|751.09|749.09|751.09|749.09|0
1725291950000|2024-09-02 15:45:50|750.99|748.99|750.99|748.99|750.99|748.99|750.99|748.99|0
1725291960000|2024-09-02 15:46:00|751.21|749.21|751.21|749.21|751.21|749.21|751.21|749.21|0
1725291970000|2024-09-02 15:46:10|751.43|749.43|751.43|749.43|751.43|749.43|751.43|749.43|0
1725291990000|2024-09-02 15:46:30|751.31|749.31|751.31|749.31|751.31|749.31|751.31|749.31|0
1725292000000|2024-09-02 15:46:40|751.09|749.09|751.21|749.21|751.21|749.21|751.09|749.09|0
1725292030000|2024-09-02 15:47:10|751.31|749.31|751.21|749.21|751.31|749.31|751.21|749.21|0
1725292040000|2024-09-02 15:47:20|751.31|749.31|751.21|749.21|751.31|749.31|751.21|749.21|0
1725292050000|2024-09-02 15:47:30|751.31|749.31|751.31|749.31|751.31|749.31|751.31|749.31|0
1725292060000|2024-09-02 15:47:40|751.21|749.21|751.21|749.21|751.21|749.21|751.21|749.21|0
1725292110000|2024-09-02 15:48:30|751.31|749.31|751.43|749.43|751.43|749.43|751.31|749.31|0
1725292120000|2024-09-02 15:48:40|751.31|749.31|751.21|749.21|751.43|749.43|751.21|749.21|0
1725292130000|2024-09-02 15:48:50|751.43|749.43|751.43|749.43|751.43|749.43|751.43|749.43|0
1725292170000|2024-09-02 15:49:30|751.53|749.53|751.53|749.53|751.53|749.53|751.53|749.53|0
1725292180000|2024-09-02 15:49:40|751.43|749.43|751.65|749.65|751.65|749.65|751.43|749.43|0
1725292200000|2024-09-02 15:50:00|751.86|749.86|751.86|749.86|751.86|749.86|751.86|749.86|0
1725292210000|2024-09-02 15:50:10|752.08|750.08|752.08|750.08|752.08|750.08|751.97|749.97|0
1725292220000|2024-09-02 15:50:20|752.3|750.3|752.3|750.3|752.3|750.3|752.3|750.3|0
1725292240000|2024-09-02 15:50:40|752.08|750.08|752.08|750.08|752.08|750.08|752.08|750.08|0
1725292250000|2024-09-02 15:50:50|752.19|750.19|752.08|750.08|752.19|750.19|752.08|750.08|0
1725292260000|2024-09-02 15:51:00|752.19|750.19|752.3|750.3|752.3|750.3|752.19|750.19|0
1725292310000|2024-09-02 15:51:50|752.52|750.52|752.3|750.3|752.52|750.52|752.3|750.3|0
1725292320000|2024-09-02 15:52:00|752.52|750.52|752.3|750.3|752.52|750.52|752.3|750.3|0
1725292330000|2024-09-02 15:52:10|752.41|750.41|752.3|750.3|752.41|750.41|752.3|750.3|0
1725292380000|2024-09-02 15:53:00|752.19|750.19|752.19|750.19|752.19|750.19|752.19|750.19|0
1725292390000|2024-09-02 15:53:10|752.3|750.3|752.3|750.3|752.3|750.3|752.3|750.3|0
1725292400000|2024-09-02 15:53:20|752.08|750.08|752.19|750.19|752.19|750.19|752.08|750.08|0
1725292410000|2024-09-02 15:53:30|752.3|750.3|752.3|750.3|752.3|750.3|752.3|750.3|0
1725292420000|2024-09-02 15:53:40|752.41|750.41|752.41|750.41|752.41|750.41|752.41|750.41|0
1725292430000|2024-09-02 15:53:50|752.3|750.3|752.3|750.3|752.3|750.3|752.3|750.3|0
1725292440000|2024-09-02 15:54:00|752.41|750.41|752.41|750.41|752.41|750.41|752.41|750.41|0
1725292450000|2024-09-02 15:54:10|752.52|750.52|752.3|750.3|752.52|750.52|752.3|750.3|0
1725292510000|2024-09-02 15:55:10|752.52|750.52|752.52|750.52|752.52|750.52|752.52|750.52|0
1725292580000|2024-09-02 15:56:20|752.4|750.4|752.4|750.4|752.4|750.4|752.4|750.4|0
1725292590000|2024-09-02 15:56:30|752.52|750.52|752.52|750.52|752.52|750.52|752.52|750.52|0
1725292610000|2024-09-02 15:56:50|752.74|750.74|752.74|750.74|752.74|750.74|752.74|750.74|0
1725292630000|2024-09-02 15:57:10|752.84|750.84|752.84|750.84|752.84|750.84|752.74|750.74|0
1725292640000|2024-09-02 15:57:20|752.74|750.74|752.84|750.84|752.84|750.84|752.74|750.74|0
1725292650000|2024-09-02 15:57:30|752.96|750.96|752.74|750.74|752.96|750.96|752.74|750.74|0
1725292660000|2024-09-02 15:57:40|752.52|750.52|752.52|750.52|752.52|750.52|752.52|750.52|0
1725292690000|2024-09-02 15:58:10|752.74|750.74|752.74|750.74|752.74|750.74|752.74|750.74|0
1725292700000|2024-09-02 15:58:20|752.52|750.52|752.52|750.52|752.52|750.52|752.52|750.52|0
1725292740000|2024-09-02 15:59:00|752.4|750.4|752.52|750.52|752.52|750.52|752.4|750.4|0
1725292750000|2024-09-02 15:59:10|752.4|750.4|752.3|750.3|752.4|750.4|752.3|750.3|0
1725292780000|2024-09-02 15:59:40|752.08|750.08|752.08|750.08|752.08|750.08|752.08|750.08|0
1725292790000|2024-09-02 15:59:50|752.18|750.18|752.08|750.08|752.18|750.18|752.08|750.08|0
1725292800000|2024-09-02 16:00:00|752.3|750.3|752.4|750.4|752.4|750.4|752.3|750.3|0
1725292810000|2024-09-02 16:00:10|752.3|750.3|752.3|750.3|752.3|750.3|752.3|750.3|0
1725292830000|2024-09-02 16:00:30|752.18|750.18|752.3|750.3|752.3|750.3|752.08|750.08|0
1725292900000|2024-09-02 16:01:40|752.08|750.08|752.08|750.08|752.08|750.08|752.08|750.08|0
1725292940000|2024-09-02 16:02:20|752.18|750.18|752.18|750.18|752.3|750.3|752.18|750.18|0
1725292950000|2024-09-02 16:02:30|752.08|750.08|752.08|750.08|752.08|750.08|752.08|750.08|0
1725292980000|2024-09-02 16:03:00|751.86|749.86|751.64|749.64|751.86|749.86|751.64|749.64|0
1725292990000|2024-09-02 16:03:10|751.75|749.75|751.86|749.86|751.86|749.86|751.64|749.64|0
1725293000000|2024-09-02 16:03:20|751.96|749.96|751.96|749.96|752.08|750.08|751.96|749.96|0
1725293010000|2024-09-02 16:03:30|752.08|750.08|752.08|750.08|752.08|750.08|752.08|750.08|0
1725293060000|2024-09-02 16:04:20|751.86|749.86|751.86|749.86|751.86|749.86|751.86|749.86|0
1725293190000|2024-09-02 16:06:30|751.74|749.74|751.64|749.64|751.74|749.74|751.64|749.64|0
1725293200000|2024-09-02 16:06:40|751.42|749.42|751.42|749.42|751.42|749.42|751.42|749.42|0
1725293320000|2024-09-02 16:08:40|751.64|749.64|751.64|749.64|751.64|749.64|751.64|749.64|0
1725293330000|2024-09-02 16:08:50|751.86|749.86|751.86|749.86|751.96|749.96|751.86|749.86|0
1725293400000|2024-09-02 16:10:00|751.96|749.96|751.86|749.86|751.96|749.96|751.86|749.86|0
1725293450000|2024-09-02 16:10:50|751.96|749.96|752.08|750.08|752.08|750.08|751.96|749.96|0
1725293460000|2024-09-02 16:11:00|752.29|750.29|752.18|750.18|752.29|750.29|752.18|750.18|0
1725293470000|2024-09-02 16:11:10|752.08|750.08|752.18|750.18|752.18|750.18|752.08|750.08|0
1725293480000|2024-09-02 16:11:20|752.51|750.51|752.29|750.29|752.51|750.51|752.29|750.29|0
1725293520000|2024-09-02 16:12:00|752.08|750.08|752.08|750.08|752.08|750.08|752.08|750.08|0
1725293530000|2024-09-02 16:12:10|751.86|749.86|751.86|749.86|751.86|749.86|751.86|749.86|0
1725293540000|2024-09-02 16:12:20|751.64|749.64|751.86|749.86|751.86|749.86|751.64|749.64|0
1725293590000|2024-09-02 16:13:10|752.08|750.08|752.29|750.29|752.29|750.29|752.08|750.08|0
1725293660000|2024-09-02 16:14:20|752.51|750.51|752.51|750.51|752.51|750.51|752.51|750.51|0
1725293690000|2024-09-02 16:14:50|752.73|750.73|752.73|750.73|752.73|750.73|752.73|750.73|0
1725293710000|2024-09-02 16:15:10|752.51|750.51|752.51|750.51|752.51|750.51|752.51|750.51|0
1725293720000|2024-09-02 16:15:20|752.62|750.62|752.51|750.51|752.62|750.62|752.51|750.51|0
1725293760000|2024-09-02 16:16:00|752.73|750.73|752.73|750.73|752.73|750.73|752.73|750.73|0
1725293800000|2024-09-02 16:16:40|752.51|750.51|752.51|750.51|752.51|750.51|752.51|750.51|0
1725293820000|2024-09-02 16:17:00|752.29|750.29|752.29|750.29|752.29|750.29|752.29|750.29|0
1725293890000|2024-09-02 16:18:10|751.85|749.85|751.64|749.64|751.85|749.85|751.64|749.64|0
1725293900000|2024-09-02 16:18:20|751.42|749.42|751.52|749.52|751.52|749.52|751.42|749.42|0
1725293910000|2024-09-02 16:18:30|751.64|749.64|751.64|749.64|751.64|749.64|751.64|749.64|0
1725293960000|2024-09-02 16:19:20|751.52|749.52|751.52|749.52|751.52|749.52|751.52|749.52|0
1725293970000|2024-09-02 16:19:30|751.42|749.42|751.52|749.52|751.52|749.52|751.42|749.42|0
1725293980000|2024-09-02 16:19:40|751.64|749.64|751.42|749.42|751.64|749.64|751.42|749.42|0
1725294040000|2024-09-02 16:20:40|751.2|749.2|751.2|749.2|751.2|749.2|751.2|749.2|0
1725294060000|2024-09-02 16:21:00|751.3|749.3|751.2|749.2|751.3|749.3|751.2|749.2|0
1725294180000|2024-09-02 16:23:00|751.3|749.3|751.42|749.42|751.42|749.42|751.3|749.3|0
1725294230000|2024-09-02 16:23:50|751.63|749.63|751.63|749.63|751.63|749.63|751.63|749.63|0
1725294330000|2024-09-02 16:25:30|751.3|749.3|751.3|749.3|751.3|749.3|751.3|749.3|0
1725294340000|2024-09-02 16:25:40|751.41|749.41|751.2|749.2|751.41|749.41|751.2|749.2|0
1725294360000|2024-09-02 16:26:00|750.98|748.98|750.98|748.98|750.98|748.98|750.98|748.98|0
1725294370000|2024-09-02 16:26:10|751.2|749.2|751.2|749.2|751.2|749.2|751.08|749.08|0
1725294380000|2024-09-02 16:26:20|751.08|749.08|750.98|748.98|751.08|749.08|750.98|748.98|0
1725294390000|2024-09-02 16:26:30|750.76|748.76|750.98|748.98|750.98|748.98|750.76|748.76|0
1725294470000|2024-09-02 16:27:50|750.86|748.86|750.76|748.76|750.98|748.98|750.76|748.76|0
1725294490000|2024-09-02 16:28:10|750.98|748.98|750.98|748.98|750.98|748.98|750.98|748.98|0
1725294510000|2024-09-02 16:28:30|751.08|749.08|751.19|749.19|751.19|749.19|750.98|748.98|0
1725294540000|2024-09-02 16:29:00|750.98|748.98|750.98|748.98|750.98|748.98|750.98|748.98|0
1725294560000|2024-09-02 16:29:20|751.08|749.08|750.98|748.98|751.08|749.08|750.98|748.98|0
1725294590000|2024-09-02 16:29:50|750.76|748.76|750.76|748.76|750.76|748.76|750.76|748.76|0
1725294770000|2024-09-02 16:32:50|750.97|748.97|750.97|748.97|750.97|748.97|750.97|748.97|0
1725294780000|2024-09-02 16:33:00|750.86|748.86|750.86|748.86|750.86|748.86|750.86|748.86|0
1725294790000|2024-09-02 16:33:10|750.76|748.76|750.76|748.76|750.76|748.76|750.76|748.76|0
1725294800000|2024-09-02 16:33:20|750.54|748.54|750.54|748.54|750.54|748.54|750.54|748.54|0
1725294820000|2024-09-02 16:33:40|750.64|748.64|750.76|748.76|750.76|748.76|750.64|748.64|0
1725294850000|2024-09-02 16:34:10|750.97|748.97|750.97|748.97|750.97|748.97|750.97|748.97|0
1725294870000|2024-09-02 16:34:30|751.08|749.08|751.08|749.08|751.08|749.08|751.08|749.08|0
1725294880000|2024-09-02 16:34:40|750.97|748.97|751.19|749.19|751.19|749.19|750.97|748.97|0
1725294900000|2024-09-02 16:35:00|751.08|749.08|751.08|749.08|751.08|749.08|750.97|748.97|0
1725294910000|2024-09-02 16:35:10|751.19|749.19|751.19|749.19|751.19|749.19|751.19|749.19|0
1725295000000|2024-09-02 16:36:40|751.3|749.3|751.41|749.41|751.41|749.41|751.3|749.3|0
1725295050000|2024-09-02 16:37:30|751.63|749.63|751.63|749.63|751.63|749.63|751.63|749.63|0
1725295060000|2024-09-02 16:37:40|751.85|749.85|751.85|749.85|751.85|749.85|751.85|749.85|0
1725295070000|2024-09-02 16:37:50|751.63|749.63|751.63|749.63|751.63|749.63|751.63|749.63|0
1725295100000|2024-09-02 16:38:20|751.52|749.52|751.63|749.63|751.63|749.63|751.52|749.52|0
1725295120000|2024-09-02 16:38:40|751.73|749.73|751.85|749.85|751.85|749.85|751.73|749.73|0
1725295140000|2024-09-02 16:39:00|751.73|749.73|751.63|749.63|751.73|749.73|751.63|749.63|0
1725295150000|2024-09-02 16:39:10|751.85|749.85|751.85|749.85|751.85|749.85|751.85|749.85|0
1725295180000|2024-09-02 16:39:40|751.95|749.95|752.07|750.07|752.07|750.07|751.95|749.95|0
1725295210000|2024-09-02 16:40:10|752.17|750.17|752.29|750.29|752.29|750.29|752.07|750.07|0
1725295230000|2024-09-02 16:40:30|752.39|750.39|752.39|750.39|752.5|750.5|752.39|750.39|0
1725295240000|2024-09-02 16:40:40|752.29|750.29|752.39|750.39|752.39|750.39|752.29|750.29|0
1725295250000|2024-09-02 16:40:50|752.5|750.5|752.5|750.5|752.5|750.5|752.5|750.5|0
1725295260000|2024-09-02 16:41:00|752.61|750.61|752.5|750.5|752.61|750.61|752.5|750.5|0
1725295270000|2024-09-02 16:41:10|752.39|750.39|752.29|750.29|752.39|750.39|752.29|750.29|0
1725295280000|2024-09-02 16:41:20|752.39|750.39|752.5|750.5|752.5|750.5|752.39|750.39|0
1725295290000|2024-09-02 16:41:30|752.29|750.29|752.28|750.28|752.39|750.39|752.28|750.28|0
1725295370000|2024-09-02 16:42:50|751.85|749.85|751.95|749.95|751.95|749.95|751.85|749.85|0
1725295390000|2024-09-02 16:43:10|751.85|749.85|751.85|749.85|751.85|749.85|751.85|749.85|0
1725295410000|2024-09-02 16:43:30|751.95|749.95|751.95|749.95|751.95|749.95|751.95|749.95|0
1725295420000|2024-09-02 16:43:40|751.85|749.85|751.95|749.95|751.95|749.95|751.85|749.85|0
1725295430000|2024-09-02 16:43:50|752.07|750.07|752.07|750.07|752.07|750.07|752.07|750.07|0
1725295440000|2024-09-02 16:44:00|752.17|750.17|752.28|750.28|752.28|750.28|752.17|750.17|0
1725295470000|2024-09-02 16:44:30|752.39|750.39|752.5|750.5|752.5|750.5|752.39|750.39|0
1725295480000|2024-09-02 16:44:40|752.28|750.28|752.28|750.28|752.28|750.28|752.28|750.28|0
1725295490000|2024-09-02 16:44:50|752.07|750.07|752.07|750.07|752.07|750.07|752.07|750.07|0
1725295500000|2024-09-02 16:45:00|752.06|750.06|752.28|750.28|752.28|750.28|752.06|750.06|0
1725295510000|2024-09-02 16:45:10|752.06|750.06|752.06|750.06|752.06|750.06|752.06|750.06|0
1725295520000|2024-09-02 16:45:20|751.63|749.63|751.73|749.73|751.73|749.73|751.63|749.63|0
1725295530000|2024-09-02 16:45:30|751.63|749.63|751.63|749.63|751.63|749.63|751.63|749.63|0
1725295630000|2024-09-02 16:47:10|751.51|749.51|751.41|749.41|751.51|749.51|751.41|749.41|0
1725295680000|2024-09-02 16:48:00|751.19|749.19|751.19|749.19|751.19|749.19|751.19|749.19|0
1725295740000|2024-09-02 16:49:00|750.97|748.97|750.97|748.97|750.97|748.97|750.97|748.97|0
1725295750000|2024-09-02 16:49:10|750.75|748.75|750.86|748.86|750.86|748.86|750.75|748.75|0
1725295760000|2024-09-02 16:49:20|750.75|748.75|750.97|748.97|750.97|748.97|750.75|748.75|0
1725295770000|2024-09-02 16:49:30|750.75|748.75|750.75|748.75|750.75|748.75|750.75|748.75|0
1725295800000|2024-09-02 16:50:00|750.86|748.86|750.86|748.86|750.86|748.86|750.86|748.86|0
1725295810000|2024-09-02 16:50:10|750.75|748.75|750.75|748.75|750.75|748.75|750.75|748.75|0
1725295850000|2024-09-02 16:50:50|750.31|748.31|749.22|747.22|750.31|748.31|748.78|746.78|0
1725295860000|2024-09-02 16:51:00|748.78|746.78|748.56|746.56|748.78|746.78|748.56|746.56|0
1725295870000|2024-09-02 16:51:10|748.78|746.78|748.67|746.67|748.78|746.78|748.67|746.67|0
1725295880000|2024-09-02 16:51:20|748.78|746.78|748.56|746.56|748.78|746.78|748.56|746.56|0
1725295890000|2024-09-02 16:51:30|748.78|746.78|748.78|746.78|748.78|746.78|748.78|746.78|0
1725295900000|2024-09-02 16:51:40|748.67|746.67|748.67|746.67|748.67|746.67|748.56|746.56|0
1725295910000|2024-09-02 16:51:50|748.56|746.56|748.56|746.56|748.56|746.56|748.56|746.56|0
1725295920000|2024-09-02 16:52:00|748.67|746.67|748.78|746.78|748.78|746.78|748.67|746.67|0
1725295930000|2024-09-02 16:52:10|748.67|746.67|748.67|746.67|748.67|746.67|748.56|746.56|0
1725295940000|2024-09-02 16:52:20|748.89|746.89|748.89|746.89|749|747|748.89|746.89|0
1725295950000|2024-09-02 16:52:30|748.45|746.45|748.13|746.13|748.45|746.45|748.01|746.01|0
1725295960000|2024-09-02 16:52:40|748.23|746.23|748.34|746.34|748.34|746.34|748.23|746.23|0
1725295970000|2024-09-02 16:52:50|748.45|746.45|748.45|746.45|748.45|746.45|748.45|746.45|0
1725295980000|2024-09-02 16:53:00|748.67|746.67|748.67|746.67|748.67|746.67|748.67|746.67|0
1725295990000|2024-09-02 16:53:10|748.45|746.45|748.34|746.34|748.45|746.45|748.34|746.34|0
1725296010000|2024-09-02 16:53:30|748.45|746.45|748.45|746.45|748.45|746.45|748.45|746.45|0
1725296020000|2024-09-02 16:53:40|748.56|746.56|748.56|746.56|748.56|746.56|748.34|746.34|0
1725296030000|2024-09-02 16:53:50|748.67|746.67|748.67|746.67|748.67|746.67|748.67|746.67|0
1725296040000|2024-09-02 16:54:00|748.78|746.78|748.67|746.67|748.78|746.78|748.67|746.67|0
1725296060000|2024-09-02 16:54:20|748.45|746.45|749.1|747.1|749.1|747.1|748.45|746.45|0
1725296070000|2024-09-02 16:54:30|749.22|747.22|749.22|747.22|749.22|747.22|749.22|747.22|0
1725296080000|2024-09-02 16:54:40|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1725296090000|2024-09-02 16:54:50|749.44|747.44|749.32|747.32|749.44|747.44|749.32|747.32|0
1725296100000|2024-09-02 16:55:00|749.1|747.1|749.1|747.1|749.1|747.1|749|747|0
1725296110000|2024-09-02 16:55:10|749|747|749.22|747.22|749.22|747.22|749|747|0
1725296120000|2024-09-02 16:55:20|749.1|747.1|749.22|747.22|749.22|747.22|749.1|747.1|0
1725296140000|2024-09-02 16:55:40|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1725296150000|2024-09-02 16:55:50|749.44|747.44|749.98|747.98|749.98|747.98|749.44|747.44|0
1725296160000|2024-09-02 16:56:00|750.09|748.09|749.87|747.87|750.2|748.2|749.87|747.87|0
1725296170000|2024-09-02 16:56:10|749.98|747.98|749.98|747.98|749.98|747.98|749.98|747.98|0
1725296180000|2024-09-02 16:56:20|749.87|747.87|749.87|747.87|749.87|747.87|749.87|747.87|0
1725296190000|2024-09-02 16:56:30|749.65|747.65|749.44|747.44|749.65|747.65|749.44|747.44|0
1725296240000|2024-09-02 16:57:20|749.76|747.76|749.76|747.76|749.76|747.76|749.76|747.76|0
1725296250000|2024-09-02 16:57:30|749.98|747.98|750.2|748.2|750.2|748.2|749.98|747.98|0
1725296260000|2024-09-02 16:57:40|750.09|748.09|750.09|748.09|750.09|748.09|750.09|748.09|0
1725296270000|2024-09-02 16:57:50|750.31|748.31|750.42|748.42|750.42|748.42|750.31|748.31|0
1725296280000|2024-09-02 16:58:00|750.63|748.63|750.63|748.63|750.63|748.63|750.63|748.63|0
1725296290000|2024-09-02 16:58:10|750.75|748.75|751.19|749.19|751.19|749.19|750.75|748.75|0
1725296300000|2024-09-02 16:58:20|751.4|749.4|751.4|749.4|751.4|749.4|751.19|749.19|0
1725296310000|2024-09-02 16:58:30|751.62|749.62|751.95|749.95|751.95|749.95|751.62|749.62|0
1725296320000|2024-09-02 16:58:40|752.06|750.06|752.17|750.17|752.17|750.17|752.06|750.06|0
1725296330000|2024-09-02 16:58:50|752.28|750.28|752.72|750.72|752.82|750.82|752.28|750.28|0
1725296340000|2024-09-02 16:59:00|752.94|750.94|752.6|750.6|752.94|750.94|752.6|750.6|0
1725296350000|2024-09-02 16:59:10|752.5|750.5|753.04|751.04|753.04|751.04|752.5|750.5|0
1725296360000|2024-09-02 16:59:20|753.16|751.16|753.81|751.81|753.81|751.81|753.04|751.04|0
1725296370000|2024-09-02 16:59:30|753.7|751.7|753.48|751.48|753.7|751.7|753.48|751.48|0
1725296380000|2024-09-02 16:59:40|753.37|751.37|753.37|751.37|753.37|751.37|753.37|751.37|0
1725296390000|2024-09-02 16:59:50|753.15|751.15|752.94|750.94|753.15|751.15|752.94|750.94|0
1725296400000|2024-09-02 17:00:00|753.32|751.32|753.32|751.32|753.32|751.32|753.32|751.32|0
1725296410000|2024-09-02 17:00:10|753.34|751.34|753.34|751.34|753.34|751.34|753.34|751.34|0
1725296420000|2024-09-02 17:00:20|753.32|751.32|753.32|751.32|753.32|751.32|753.32|751.32|0
1725296450000|2024-09-02 17:00:50|753.4|751.4|753.4|751.4|753.4|751.4|753.4|751.4|0
1725296460000|2024-09-02 17:01:00|753.34|751.34|753.34|751.34|753.34|751.34|753.34|751.34|0
1725296580000|2024-09-02 17:03:00|753.36|751.36|753.36|751.36|753.36|751.36|753.36|751.36|0
1725296590000|2024-09-02 17:03:10|753.38|751.38|753.33|751.33|753.38|751.38|753.33|751.33|0
1725296600000|2024-09-02 17:03:20|754.23|752.23|754.23|752.23|754.28|752.28|754.23|752.23|0
1725296610000|2024-09-02 17:03:30|754.3|752.3|754.23|752.23|754.3|752.3|754.23|752.23|0
1725296640000|2024-09-02 17:04:00|754.24|752.24|754.24|752.24|754.24|752.24|754.24|752.24|0
1725296700000|2024-09-02 17:05:00|755.15|753.15|755.15|753.15|755.15|753.15|755.15|753.15|0
1725296710000|2024-09-02 17:05:10|754.7|752.7|754.7|752.7|754.7|752.7|754.7|752.7|0
1725296720000|2024-09-02 17:05:20|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725296730000|2024-09-02 17:05:30|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725296760000|2024-09-02 17:06:00|754.68|752.68|754.69|752.69|754.69|752.69|754.68|752.68|0
1725296780000|2024-09-02 17:06:20|754.24|752.24|754.22|752.22|754.24|752.24|754.22|752.22|0
1725296790000|2024-09-02 17:06:30|754.24|752.24|754.24|752.24|754.24|752.24|754.24|752.24|0
1725296800000|2024-09-02 17:06:40|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725297100000|2024-09-02 17:11:40|754.24|752.24|754.24|752.24|754.24|752.24|754.24|752.24|0
1725297350000|2024-09-02 17:15:50|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725297360000|2024-09-02 17:16:00|754.24|752.24|754.24|752.24|754.24|752.24|754.24|752.24|0
1725297520000|2024-09-02 17:18:40|755.15|753.15|755.15|753.15|755.15|753.15|755.15|753.15|0
1725297540000|2024-09-02 17:19:00|754.69|752.69|754.69|752.69|754.69|752.69|754.69|752.69|0
1725297550000|2024-09-02 17:19:10|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725297660000|2024-09-02 17:21:00|755.15|753.15|755.15|753.15|755.15|753.15|755.15|753.15|0
1725297670000|2024-09-02 17:21:10|754.69|752.69|754.23|752.23|754.69|752.69|754.23|752.23|0
1725297720000|2024-09-02 17:22:00|754.69|752.69|754.69|752.69|754.69|752.69|754.69|752.69|0
1725297740000|2024-09-02 17:22:20|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725297760000|2024-09-02 17:22:40|754.69|752.69|754.69|752.69|754.69|752.69|754.69|752.69|0
1725297770000|2024-09-02 17:22:50|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725297860000|2024-09-02 17:24:20|753.33|751.33|753.33|751.33|753.33|751.33|753.33|751.33|0
1725297890000|2024-09-02 17:24:50|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725298010000|2024-09-02 17:26:50|753.33|751.33|753.33|751.33|753.33|751.33|753.33|751.33|0
1725298200000|2024-09-02 17:30:00|753.78|751.78|753.78|751.78|753.78|751.78|753.78|751.78|0
1725298220000|2024-09-02 17:30:20|753.33|751.33|753.33|751.33|753.33|751.33|753.33|751.33|0
1725298250000|2024-09-02 17:30:50|753.78|751.78|753.78|751.78|753.78|751.78|753.78|751.78|0
1725298260000|2024-09-02 17:31:00|753.33|751.33|753.33|751.33|753.78|751.78|753.33|751.33|0
1725298290000|2024-09-02 17:31:30|753.78|751.78|753.78|751.78|753.78|751.78|753.78|751.78|0
1725298320000|2024-09-02 17:32:00|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725298510000|2024-09-02 17:35:10|755.14|753.14|754.69|752.69|755.14|753.14|754.69|752.69|0
1725298560000|2024-09-02 17:36:00|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725298580000|2024-09-02 17:36:20|754.69|752.69|754.23|752.23|754.69|752.69|754.23|752.23|0
1725298590000|2024-09-02 17:36:30|754.69|752.69|754.69|752.69|754.69|752.69|754.69|752.69|0
1725298600000|2024-09-02 17:36:40|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725298650000|2024-09-02 17:37:30|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725298670000|2024-09-02 17:37:50|754.23|752.23|754.23|752.23|754.68|752.68|754.23|752.23|0
1725298680000|2024-09-02 17:38:00|754.68|752.68|754.68|752.68|754.68|752.68|754.23|752.23|0
1725298690000|2024-09-02 17:38:10|754.23|752.23|754.68|752.68|754.68|752.68|754.23|752.23|0
1725298700000|2024-09-02 17:38:20|754.23|752.23|754.68|752.68|754.68|752.68|754.23|752.23|0
1725298740000|2024-09-02 17:39:00|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725298820000|2024-09-02 17:40:20|755.14|753.14|755.14|753.14|755.14|753.14|755.14|753.14|0
1725298860000|2024-09-02 17:41:00|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725298880000|2024-09-02 17:41:20|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1725298970000|2024-09-02 17:42:50|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725299000000|2024-09-02 17:43:20|754.23|752.23|754.68|752.68|754.68|752.68|754.23|752.23|0
1725299050000|2024-09-02 17:44:10|754.23|752.23|754.68|752.68|754.68|752.68|754.23|752.23|0
1725299110000|2024-09-02 17:45:10|754.23|752.23|754.68|752.68|754.68|752.68|754.23|752.23|0
1725299150000|2024-09-02 17:45:50|755.14|753.14|755.14|753.14|755.14|753.14|755.14|753.14|0
1725299570000|2024-09-02 17:52:50|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725299590000|2024-09-02 17:53:10|754.21|752.21|754.21|752.21|754.21|752.21|754.21|752.21|0
1725299640000|2024-09-02 17:54:00|754.66|752.66|755.11|753.11|755.11|753.11|754.66|752.66|0
1725299800000|2024-09-02 17:56:40|754.66|752.66|754.66|752.66|754.66|752.66|754.66|752.66|0
1725299820000|2024-09-02 17:57:00|754.21|752.21|754.21|752.21|754.21|752.21|754.21|752.21|0
1725299860000|2024-09-02 17:57:40|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725299920000|2024-09-02 17:58:40|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725300060000|2024-09-02 18:01:00|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725300070000|2024-09-02 18:01:10|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725300140000|2024-09-02 18:02:20|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725300170000|2024-09-02 18:02:50|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725300180000|2024-09-02 18:03:00|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725300260000|2024-09-02 18:04:20|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725300300000|2024-09-02 18:05:00|754.22|752.22|754.68|752.68|754.68|752.68|754.22|752.22|0
1725300310000|2024-09-02 18:05:10|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725300330000|2024-09-02 18:05:30|754.68|752.68|754.68|752.68|754.68|752.68|754.68|752.68|0
1725300470000|2024-09-02 18:07:50|755.13|753.13|755.13|753.13|755.13|753.13|755.13|753.13|0
1725300550000|2024-09-02 18:09:10|754.67|752.67|754.67|752.67|754.67|752.67|754.67|752.67|0
1725300570000|2024-09-02 18:09:30|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725300590000|2024-09-02 18:09:50|754.67|752.67|754.67|752.67|754.67|752.67|754.67|752.67|0
1725300660000|2024-09-02 18:11:00|755.13|753.13|754.67|752.67|755.13|753.13|754.67|752.67|0
1725300670000|2024-09-02 18:11:10|754.22|752.22|754.22|752.22|754.22|752.22|754.22|752.22|0
1725300680000|2024-09-02 18:11:20|754.67|752.67|754.67|752.67|754.67|752.67|754.67|752.67|0
1725300740000|2024-09-02 18:12:20|755.13|753.13|755.13|753.13|755.13|753.13|755.13|753.13|0
1725301570000|2024-09-02 18:26:10|755.12|753.12|755.12|753.12|755.12|753.12|755.12|753.12|0
1725301940000|2024-09-02 18:32:20|754.21|752.21|754.21|752.21|754.21|752.21|754.21|752.21|0
1725302340000|2024-09-02 18:39:00|755.12|753.12|755.12|753.12|755.12|753.12|755.12|753.12|0
1725302960000|2024-09-02 18:49:20|754.21|752.21|754.21|752.21|754.21|752.21|754.21|752.21|0
1725302990000|2024-09-02 18:49:50|754.66|752.66|754.66|752.66|754.66|752.66|754.66|752.66|0
1725303050000|2024-09-02 18:50:50|755.12|753.12|755.12|753.12|755.12|753.12|755.12|753.12|0
1725303450000|2024-09-02 18:57:30|755.11|753.11|755.11|753.11|755.11|753.11|755.11|753.11|0
1725305330000|2024-09-02 19:28:50|755.1|753.1|755.1|753.1|755.1|753.1|755.1|753.1|0
1725306370000|2024-09-02 19:46:10|756|754|756|754|756|754|756|754|0
1725306490000|2024-09-02 19:48:10|755.1|753.1|755.1|753.1|755.1|753.1|755.1|753.1|0
1725306550000|2024-09-02 19:49:10|755.55|753.55|755.55|753.55|755.55|753.55|755.55|753.55|0
1725306560000|2024-09-02 19:49:20|755.1|753.1|755.1|753.1|755.1|753.1|755.1|753.1|0
1725306670000|2024-09-02 19:51:10|756|754|756|754|756|754|756|754|0
1725306910000|2024-09-02 19:55:10|755.54|753.54|755.1|753.1|755.54|753.54|755.1|753.1|0
1725307190000|2024-09-02 19:59:50|754.64|752.64|755.1|753.1|755.1|753.1|754.64|752.64|0
1725307210000|2024-09-02 20:00:10|755.31|753.31|755.31|753.31|755.31|753.31|755.31|753.31|0
1725308100000|2024-09-02 20:15:00|755.51|753.11|755.51|753.11|755.51|753.11|755.51|753.11|0
1725308930000|2024-09-02 20:28:50|755.5|753.1|755.5|753.1|755.5|753.1|755.5|753.1|0
1725310560000|2024-09-02 20:56:00|755.28|752.88|755.28|752.88|755.28|752.88|755.28|752.88|0
1725310790000|2024-09-02 20:59:50|755.06|752.66|755.06|752.66|755.06|752.66|755.06|752.66|0
1725311120000|2024-09-02 21:05:20|755.05|752.65|755.05|752.65|755.05|752.65|755.05|752.65|0
1725313000000|2024-09-02 21:36:40|755.04|752.64|755.04|752.64|755.04|752.64|755.04|752.64|0
1725314270000|2024-09-02 21:57:50|754.86|752.46|754.69|752.29|754.86|752.46|754.69|752.29|0
1725314400000|2024-09-02 22:00:00|753.58|751.18|754.46|752.06|754.68|752.28|753.58|751.18|0
1725314410000|2024-09-02 22:00:10|754.13|751.73|754.46|752.06|754.57|752.17|754.13|751.73|0
1725314420000|2024-09-02 22:00:20|754.35|751.95|754.46|752.06|754.57|752.17|754.35|751.95|0
1725314430000|2024-09-02 22:00:30|754.57|752.17|754.57|752.17|754.57|752.17|754.46|752.06|0
1725314440000|2024-09-02 22:00:40|754.46|752.06|754.9|752.5|754.9|752.5|754.46|752.06|0
1725314450000|2024-09-02 22:00:50|754.79|752.39|754.9|752.5|755.01|752.61|754.79|752.39|0
1725314460000|2024-09-02 22:01:00|754.57|752.17|754.13|751.73|754.57|752.17|754.13|751.73|0
1725314470000|2024-09-02 22:01:10|754.24|751.84|753.92|751.52|754.24|751.84|753.92|751.52|0
1725314480000|2024-09-02 22:01:20|754.02|751.62|754.13|751.73|754.13|751.73|754.02|751.62|0
1725314490000|2024-09-02 22:01:30|754.02|751.62|753.92|751.52|754.02|751.62|753.92|751.52|0
1725314500000|2024-09-02 22:01:40|754.13|751.73|754.68|752.28|754.68|752.28|754.13|751.73|0
1725314510000|2024-09-02 22:01:50|754.79|752.39|754.57|752.17|754.79|752.39|754.57|752.17|0
1725314520000|2024-09-02 22:02:00|754.79|752.39|754.57|752.17|754.79|752.39|754.57|752.17|0
1725314540000|2024-09-02 22:02:20|754.35|751.95|753.91|751.51|754.35|751.95|753.91|751.51|0
1725314550000|2024-09-02 22:02:30|754.13|751.73|754.13|751.73|754.13|751.73|754.02|751.62|0
1725314560000|2024-09-02 22:02:40|754.24|751.84|754.24|751.84|754.24|751.84|754.24|751.84|0
1725314570000|2024-09-02 22:02:50|754.35|751.95|754.57|752.17|754.57|752.17|754.35|751.95|0
1725314580000|2024-09-02 22:03:00|754.68|752.28|755.89|753.49|755.89|753.49|754.68|752.28|0
1725314590000|2024-09-02 22:03:10|755.77|753.37|755.99|753.59|756.11|753.71|755.77|753.37|0
1725314600000|2024-09-02 22:03:20|756.11|753.71|756.33|753.93|756.33|753.93|755.99|753.59|0
1725314610000|2024-09-02 22:03:30|756.21|753.81|756.21|753.81|756.21|753.81|756.21|753.81|0
1725314620000|2024-09-02 22:03:40|756.33|753.93|756.43|754.03|756.43|754.03|756.33|753.93|0
1725314630000|2024-09-02 22:03:50|756.33|753.93|756.11|753.71|756.33|753.93|756.11|753.71|0
1725314640000|2024-09-02 22:04:00|755.99|753.59|756.11|753.71|756.11|753.71|755.89|753.49|0
1725314650000|2024-09-02 22:04:10|755.99|753.59|755.89|753.49|755.99|753.59|755.89|753.49|0
1725314660000|2024-09-02 22:04:20|755.99|753.59|755.99|753.59|755.99|753.59|755.89|753.49|0
1725314670000|2024-09-02 22:04:30|755.89|753.49|755.89|753.49|755.89|753.49|755.89|753.49|0
1725314680000|2024-09-02 22:04:40|755.99|753.59|755.99|753.59|756.11|753.71|755.99|753.59|0
1725314690000|2024-09-02 22:04:50|756.11|753.71|755.99|753.59|756.11|753.71|755.99|753.59|0
1725314700000|2024-09-02 22:05:00|755.89|753.49|755.67|753.27|755.99|753.59|755.67|753.27|0
1725314710000|2024-09-02 22:05:10|755.77|753.37|755.77|753.37|755.77|753.37|755.77|753.37|0
1725314720000|2024-09-02 22:05:20|755.67|753.27|755.45|753.05|755.67|753.27|755.45|753.05|0
1725314740000|2024-09-02 22:05:40|755.33|752.93|755.45|753.05|755.45|753.05|755.33|752.93|0
1725314750000|2024-09-02 22:05:50|755.33|752.93|755.33|752.93|755.33|752.93|755.33|752.93|0
1725314760000|2024-09-02 22:06:00|755.23|752.83|755.23|752.83|755.23|752.83|755.23|752.83|0
1725314780000|2024-09-02 22:06:20|755.45|753.05|755.55|753.15|755.67|753.27|755.45|753.05|0
1725314790000|2024-09-02 22:06:30|755.45|753.05|755.33|752.93|755.45|753.05|755.33|752.93|0
1725314800000|2024-09-02 22:06:40|755.11|752.71|754.68|752.28|755.11|752.71|754.68|752.28|0
1725314810000|2024-09-02 22:06:50|754.79|752.39|754.57|752.17|754.79|752.39|754.35|751.95|0
1725314820000|2024-09-02 22:07:00|754.46|752.06|754.79|752.39|754.79|752.39|754.46|752.06|0
1725314830000|2024-09-02 22:07:10|754.68|752.28|754.57|752.17|754.68|752.28|754.57|752.17|0
1725314840000|2024-09-02 22:07:20|754.46|752.06|754.46|752.06|754.46|752.06|754.46|752.06|0
1725314850000|2024-09-02 22:07:30|754.57|752.17|754.57|752.17|754.57|752.17|754.57|752.17|0
1725314860000|2024-09-02 22:07:40|754.46|752.06|754.57|752.17|754.57|752.17|754.46|752.06|0
1725314870000|2024-09-02 22:07:50|754.46|752.06|754.57|752.17|754.57|752.17|754.46|752.06|0
1725314890000|2024-09-02 22:08:10|754.46|752.06|754.79|752.39|754.79|752.39|754.46|752.06|0
1725314910000|2024-09-02 22:08:30|754.68|752.28|754.79|752.39|754.79|752.39|754.68|752.28|0
1725314920000|2024-09-02 22:08:40|754.68|752.28|754.68|752.28|754.68|752.28|754.68|752.28|0
1725314940000|2024-09-02 22:09:00|754.79|752.39|754.68|752.28|754.79|752.39|754.68|752.28|0
1725314950000|2024-09-02 22:09:10|754.79|752.39|754.79|752.39|754.79|752.39|754.79|752.39|0
1725314960000|2024-09-02 22:09:20|754.68|752.28|754.68|752.28|754.68|752.28|754.68|752.28|0
1725314970000|2024-09-02 22:09:30|754.79|752.39|754.79|752.39|754.79|752.39|754.79|752.39|0
1725314980000|2024-09-02 22:09:40|755.01|752.61|754.68|752.28|755.01|752.61|754.68|752.28|0
1725314990000|2024-09-02 22:09:50|754.79|752.39|754.79|752.39|754.79|752.39|754.79|752.39|0
1725315000000|2024-09-02 22:10:00|754.67|752.27|755.01|752.61|755.11|752.71|754.67|752.27|0
1725315020000|2024-09-02 22:10:20|754.89|752.49|754.89|752.49|755.01|752.61|754.89|752.49|0
1725315030000|2024-09-02 22:10:30|755.01|752.61|755.01|752.61|755.01|752.61|755.01|752.61|0
1725315040000|2024-09-02 22:10:40|755.11|752.71|755.23|752.83|755.23|752.83|755.11|752.71|0
1725315050000|2024-09-02 22:10:50|755.45|753.05|755.67|753.27|755.67|753.27|755.45|753.05|0
1725315060000|2024-09-02 22:11:00|755.55|753.15|755.67|753.27|755.67|753.27|755.55|753.15|0
1725315070000|2024-09-02 22:11:10|755.55|753.15|755.55|753.15|755.55|753.15|755.55|753.15|0
1725315080000|2024-09-02 22:11:20|755.67|753.27|755.67|753.27|755.67|753.27|755.67|753.27|0
1725315090000|2024-09-02 22:11:30|755.88|753.48|755.67|753.27|755.88|753.48|755.67|753.27|0
1725315100000|2024-09-02 22:11:40|755.77|753.37|755.77|753.37|755.77|753.37|755.67|753.27|0
1725315110000|2024-09-02 22:11:50|755.67|753.27|755.67|753.27|755.67|753.27|755.67|753.27|0
1725315120000|2024-09-02 22:12:00|755.77|753.37|755.77|753.37|755.77|753.37|755.77|753.37|0
1725315130000|2024-09-02 22:12:10|755.66|753.26|755.66|753.26|755.66|753.26|755.66|753.26|0
1725315150000|2024-09-02 22:12:30|755.77|753.37|755.66|753.26|755.77|753.37|755.66|753.26|0
1725315160000|2024-09-02 22:12:40|755.77|753.37|755.77|753.37|755.77|753.37|755.77|753.37|0
1725315170000|2024-09-02 22:12:50|755.88|753.48|755.77|753.37|755.88|753.48|755.77|753.37|0
1725315180000|2024-09-02 22:13:00|755.66|753.26|755.77|753.37|755.77|753.37|755.66|753.26|0
1725315190000|2024-09-02 22:13:10|755.88|753.48|755.88|753.48|755.88|753.48|755.88|753.48|0
1725315240000|2024-09-02 22:14:00|755.66|753.26|755.88|753.48|755.99|753.59|755.66|753.26|0
1725315270000|2024-09-02 22:14:30|755.77|753.37|755.77|753.37|755.77|753.37|755.77|753.37|0
1725315280000|2024-09-02 22:14:40|755.88|753.48|755.88|753.48|755.88|753.48|755.88|753.48|0
1725315290000|2024-09-02 22:14:50|755.77|753.37|755.88|753.48|755.88|753.48|755.77|753.37|0
1725315300000|2024-09-02 22:15:00|756.1|753.7|756.1|753.7|756.1|753.7|756.1|753.7|0
1725315310000|2024-09-02 22:15:10|756.21|753.81|756.1|753.7|756.21|753.81|756.1|753.7|0
1725315320000|2024-09-02 22:15:20|756.21|753.81|756.21|753.81|756.21|753.81|756.21|753.81|0
1725315330000|2024-09-02 22:15:30|755.77|753.37|755.44|753.04|755.77|753.37|755.44|753.04|0
1725315340000|2024-09-02 22:15:40|755.23|752.83|755.01|752.61|755.23|752.83|755.01|752.61|0
1725315350000|2024-09-02 22:15:50|754.89|752.49|755.01|752.61|755.01|752.61|754.89|752.49|0
1725315360000|2024-09-02 22:16:00|754.89|752.49|754.89|752.49|755.01|752.61|754.89|752.49|0
1725315370000|2024-09-02 22:16:10|755.01|752.61|754.13|751.73|755.01|752.61|754.13|751.73|0
1725315380000|2024-09-02 22:16:20|753.91|751.51|754.13|751.73|754.13|751.73|753.91|751.51|0
1725315390000|2024-09-02 22:16:30|754.35|751.95|754.23|751.83|754.35|751.95|754.13|751.73|0
1725315400000|2024-09-02 22:16:40|754.13|751.73|754.35|751.95|754.35|751.95|754.13|751.73|0
1725315410000|2024-09-02 22:16:50|754.23|751.83|754.23|751.83|754.23|751.83|754.23|751.83|0
1725315420000|2024-09-02 22:17:00|754.13|751.73|754.13|751.73|754.23|751.83|754.13|751.73|0
1725315430000|2024-09-02 22:17:10|754.23|751.83|754.23|751.83|754.23|751.83|754.23|751.83|0
1725315440000|2024-09-02 22:17:20|754.35|751.95|754.13|751.73|754.35|751.95|754.13|751.73|0
1725315460000|2024-09-02 22:17:40|753.91|751.51|753.69|751.29|753.91|751.51|753.58|751.18|0
1725315470000|2024-09-02 22:17:50|753.58|751.18|753.69|751.29|753.69|751.29|753.58|751.18|0
1725315480000|2024-09-02 22:18:00|753.47|751.07|753.69|751.29|753.69|751.29|753.47|751.07|0
1725315490000|2024-09-02 22:18:10|753.58|751.18|753.69|751.29|753.69|751.29|753.58|751.18|0
1725315500000|2024-09-02 22:18:20|753.58|751.18|753.58|751.18|753.58|751.18|753.58|751.18|0
1725315510000|2024-09-02 22:18:30|753.47|751.07|753.47|751.07|753.47|751.07|753.47|751.07|0
1725315550000|2024-09-02 22:19:10|753.36|750.96|753.25|750.85|753.36|750.96|753.25|750.85|0
1725315570000|2024-09-02 22:19:30|753.03|750.63|753.03|750.63|753.03|750.63|753.03|750.63|0
1725315610000|2024-09-02 22:20:10|752.92|750.52|752.92|750.52|752.92|750.52|752.92|750.52|0
1725315620000|2024-09-02 22:20:20|753.03|750.63|753.03|750.63|753.03|750.63|753.03|750.63|0
1725315630000|2024-09-02 22:20:30|753.14|750.74|753.25|750.85|753.25|750.85|753.14|750.74|0
1725315640000|2024-09-02 22:20:40|753.03|750.63|753.03|750.63|753.03|750.63|752.81|750.41|0
1725315650000|2024-09-02 22:20:50|752.81|750.41|752.59|750.19|752.81|750.41|752.59|750.19|0
1725315660000|2024-09-02 22:21:00|752.7|750.3|752.81|750.41|752.81|750.41|752.7|750.3|0
1725315670000|2024-09-02 22:21:10|753.03|750.63|753.03|750.63|753.03|750.63|753.03|750.63|0
1725315680000|2024-09-02 22:21:20|753.25|750.85|753.03|750.63|753.25|750.85|753.03|750.63|0
1725315690000|2024-09-02 22:21:30|753.14|750.74|753.25|750.85|753.25|750.85|753.14|750.74|0
1725315720000|2024-09-02 22:22:00|753.03|750.63|753.03|750.63|753.03|750.63|752.81|750.41|0
1725315730000|2024-09-02 22:22:10|753.25|750.85|753.25|750.85|753.25|750.85|753.25|750.85|0
1725315740000|2024-09-02 22:22:20|753.36|750.96|753.36|750.96|753.36|750.96|753.36|750.96|0
1725315750000|2024-09-02 22:22:30|753.25|750.85|753.03|750.63|753.25|750.85|753.03|750.63|0
1725315770000|2024-09-02 22:22:50|753.14|750.74|753.14|750.74|753.14|750.74|753.03|750.63|0
1725315780000|2024-09-02 22:23:00|753.03|750.63|753.25|750.85|753.25|750.85|753.03|750.63|0
1725315800000|2024-09-02 22:23:20|753.47|751.07|753.25|750.85|753.47|751.07|753.25|750.85|0
1725315810000|2024-09-02 22:23:30|753.36|750.96|753.36|750.96|753.36|750.96|753.36|750.96|0
1725315820000|2024-09-02 22:23:40|753.25|750.85|753.47|751.07|753.47|751.07|753.25|750.85|0
1725315840000|2024-09-02 22:24:00|753.25|750.85|753.47|751.07|753.47|751.07|753.25|750.85|0
1725315850000|2024-09-02 22:24:10|753.36|750.96|753.36|750.96|753.36|750.96|753.36|750.96|0
1725315860000|2024-09-02 22:24:20|753.25|750.85|753.25|750.85|753.25|750.85|753.25|750.85|0
1725315870000|2024-09-02 22:24:30|753.03|750.63|753.03|750.63|753.03|750.63|753.03|750.63|0
1725315880000|2024-09-02 22:24:40|752.92|750.52|753.03|750.63|753.03|750.63|752.92|750.52|0
1725315890000|2024-09-02 22:24:50|752.81|750.41|752.81|750.41|752.81|750.41|752.7|750.3|0
1725315900000|2024-09-02 22:25:00|752.92|750.52|752.92|750.52|753.03|750.63|752.92|750.52|0
1725315910000|2024-09-02 22:25:10|752.81|750.41|752.81|750.41|752.81|750.41|752.81|750.41|0
1725315920000|2024-09-02 22:25:20|752.59|750.19|752.37|749.97|752.59|750.19|752.37|749.97|0
1725315930000|2024-09-02 22:25:30|752.26|749.86|751.94|749.54|752.26|749.86|751.94|749.54|0
1725315940000|2024-09-02 22:25:40|752.16|749.76|751.94|749.54|752.16|749.76|751.94|749.54|0
1725315950000|2024-09-02 22:25:50|751.82|749.42|751.82|749.42|751.82|749.42|751.82|749.42|0
1725315960000|2024-09-02 22:26:00|751.94|749.54|751.94|749.54|751.94|749.54|751.94|749.54|0
1725315970000|2024-09-02 22:26:10|752.04|749.64|752.16|749.76|752.16|749.76|751.94|749.54|0
1725315980000|2024-09-02 22:26:20|752.04|749.64|751.82|749.42|752.04|749.64|751.82|749.42|0
1725315990000|2024-09-02 22:26:30|751.72|749.32|751.72|749.32|751.72|749.32|751.72|749.32|0
1725316000000|2024-09-02 22:26:40|751.5|749.1|751.5|749.1|751.5|749.1|751.5|749.1|0
1725316010000|2024-09-02 22:26:50|751.72|749.32|751.38|748.98|751.72|749.32|751.38|748.98|0
1725316020000|2024-09-02 22:27:00|751.5|749.1|751.5|749.1|751.6|749.2|751.38|748.98|0
1725316040000|2024-09-02 22:27:20|751.38|748.98|751.28|748.88|751.38|748.98|751.28|748.88|0
1725316050000|2024-09-02 22:27:30|751.38|748.98|751.38|748.98|751.5|749.1|751.38|748.98|0
1725316060000|2024-09-02 22:27:40|751.5|749.1|751.6|749.2|751.72|749.32|751.5|749.1|0
1725316070000|2024-09-02 22:27:50|751.72|749.32|751.72|749.32|751.72|749.32|751.72|749.32|0
1725316080000|2024-09-02 22:28:00|751.5|749.1|751.72|749.32|751.72|749.32|751.5|749.1|0
1725316090000|2024-09-02 22:28:10|751.94|749.54|751.94|749.54|751.94|749.54|751.94|749.54|0
1725316130000|2024-09-02 22:28:50|752.15|749.75|751.94|749.54|752.15|749.75|751.94|749.54|0
1725316140000|2024-09-02 22:29:00|751.72|749.32|751.72|749.32|751.72|749.32|751.72|749.32|0
1725316150000|2024-09-02 22:29:10|751.94|749.54|751.94|749.54|751.94|749.54|751.94|749.54|0
1725316160000|2024-09-02 22:29:20|751.82|749.42|751.82|749.42|751.82|749.42|751.82|749.42|0
1725316170000|2024-09-02 22:29:30|751.94|749.54|751.94|749.54|751.94|749.54|751.94|749.54|0
1725316180000|2024-09-02 22:29:40|751.72|749.32|751.5|749.1|751.72|749.32|751.38|748.98|0
1725316190000|2024-09-02 22:29:50|751.28|748.88|751.28|748.88|751.28|748.88|751.28|748.88|0
1725316200000|2024-09-02 22:30:00|751.16|748.76|751.28|748.88|751.28|748.88|751.16|748.76|0
1725316220000|2024-09-02 22:30:20|751.16|748.76|751.28|748.88|751.28|748.88|751.16|748.76|0
1725316230000|2024-09-02 22:30:30|751.5|749.1|751.5|749.1|751.72|749.32|751.5|749.1|0
1725316240000|2024-09-02 22:30:40|751.72|749.32|751.5|749.1|751.72|749.32|751.5|749.1|0
1725316250000|2024-09-02 22:30:50|751.28|748.88|751.28|748.88|751.28|748.88|751.28|748.88|0
1725316260000|2024-09-02 22:31:00|751.06|748.66|751.06|748.66|751.06|748.66|751.06|748.66|0
1725316280000|2024-09-02 22:31:20|750.95|748.55|750.95|748.55|750.95|748.55|750.95|748.55|0
1725316290000|2024-09-02 22:31:30|751.06|748.66|751.06|748.66|751.06|748.66|751.06|748.66|0
1725316310000|2024-09-02 22:31:50|751.28|748.88|751.28|748.88|751.28|748.88|751.28|748.88|0
1725316380000|2024-09-02 22:33:00|751.16|748.76|751.06|748.66|751.16|748.76|751.06|748.66|0
1725316390000|2024-09-02 22:33:10|750.94|748.54|750.94|748.54|750.94|748.54|750.84|748.44|0
1725316400000|2024-09-02 22:33:20|750.84|748.44|750.84|748.44|751.06|748.66|750.84|748.44|0
1725316420000|2024-09-02 22:33:40|750.62|748.22|750.62|748.22|750.62|748.22|750.62|748.22|0
1725316450000|2024-09-02 22:34:10|750.84|748.44|750.62|748.22|750.84|748.44|750.62|748.22|0
1725316460000|2024-09-02 22:34:20|750.73|748.33|750.62|748.22|750.73|748.33|750.62|748.22|0
1725316480000|2024-09-02 22:34:40|750.4|748|750.4|748|750.4|748|750.4|748|0
1725316490000|2024-09-02 22:34:50|750.51|748.11|750.51|748.11|750.51|748.11|750.51|748.11|0
1725316500000|2024-09-02 22:35:00|750.4|748|750.4|748|750.4|748|750.4|748|0
1725316510000|2024-09-02 22:35:10|750.18|747.78|749.96|747.56|750.18|747.78|749.96|747.56|0
1725316520000|2024-09-02 22:35:20|750.07|747.67|750.07|747.67|750.07|747.67|750.07|747.67|0
1725316540000|2024-09-02 22:35:40|750.18|747.78|750.18|747.78|750.18|747.78|750.18|747.78|0
1725316550000|2024-09-02 22:35:50|750.4|748|750.29|747.89|750.4|748|750.29|747.89|0
1725316560000|2024-09-02 22:36:00|750.18|747.78|750.4|748|750.4|748|750.18|747.78|0
1725316570000|2024-09-02 22:36:10|750.62|748.22|750.62|748.22|750.62|748.22|750.62|748.22|0
1725316580000|2024-09-02 22:36:20|750.84|748.44|750.94|748.54|750.94|748.54|750.84|748.44|0
1725316590000|2024-09-02 22:36:30|750.84|748.44|750.84|748.44|750.84|748.44|750.72|748.32|0
1725316600000|2024-09-02 22:36:40|750.94|748.54|750.84|748.44|750.94|748.54|750.84|748.44|0
1725316610000|2024-09-02 22:36:50|750.62|748.22|750.62|748.22|750.62|748.22|750.62|748.22|0
1725316620000|2024-09-02 22:37:00|750.4|748|749.09|746.69|750.4|748|749.09|746.69|0
1725316630000|2024-09-02 22:37:10|749.31|746.91|749.53|747.13|749.53|747.13|749.31|746.91|0
1725316640000|2024-09-02 22:37:20|749.74|747.34|749.63|747.23|749.85|747.45|749.63|747.23|0
1725316650000|2024-09-02 22:37:30|749.53|747.13|749.53|747.13|749.53|747.13|749.41|747.01|0
1725316660000|2024-09-02 22:37:40|749.31|746.91|748.65|746.25|749.41|747.01|748.65|746.25|0
1725316670000|2024-09-02 22:37:50|748.87|746.47|749.19|746.79|749.19|746.79|748.76|746.36|0
1725316680000|2024-09-02 22:38:00|748.97|746.57|749.31|746.91|749.31|746.91|748.97|746.57|0
1725316700000|2024-09-02 22:38:20|749.41|747.01|749.31|746.91|749.41|747.01|749.31|746.91|0
1725316710000|2024-09-02 22:38:30|749.41|747.01|749.53|747.13|749.53|747.13|749.41|747.01|0
1725316730000|2024-09-02 22:38:50|749.63|747.23|749.63|747.23|749.63|747.23|749.63|747.23|0
1725316740000|2024-09-02 22:39:00|749.31|746.91|749.31|746.91|749.31|746.91|749.31|746.91|0
1725316750000|2024-09-02 22:39:10|749.09|746.69|749.31|746.91|749.31|746.91|749.09|746.69|0
1725316760000|2024-09-02 22:39:20|749.19|746.79|749.31|746.91|749.31|746.91|749.19|746.79|0
1725316780000|2024-09-02 22:39:40|749.09|746.69|749.09|746.69|749.09|746.69|749.09|746.69|0
1725316790000|2024-09-02 22:39:50|749.19|746.79|749.31|746.91|749.31|746.91|749.19|746.79|0
1725316810000|2024-09-02 22:40:10|749.52|747.12|749.74|747.34|749.74|747.34|749.52|747.12|0
1725316820000|2024-09-02 22:40:20|749.63|747.23|749.74|747.34|749.74|747.34|749.63|747.23|0
1725316830000|2024-09-02 22:40:30|749.96|747.56|750.07|747.67|750.07|747.67|749.96|747.56|0
1725316840000|2024-09-02 22:40:40|750.18|747.78|749.96|747.56|750.18|747.78|749.85|747.45|0
1725316860000|2024-09-02 22:41:00|750.18|747.78|750.18|747.78|750.18|747.78|750.18|747.78|0
1725316870000|2024-09-02 22:41:10|750.4|748|750.4|748|750.4|748|750.4|748|0
1725316880000|2024-09-02 22:41:20|750.29|747.89|750.18|747.78|750.29|747.89|750.18|747.78|0
1725316890000|2024-09-02 22:41:30|750.29|747.89|750.18|747.78|750.29|747.89|750.18|747.78|0
1725316900000|2024-09-02 22:41:40|750.29|747.89|750.4|748|750.62|748.22|750.29|747.89|0
1725316910000|2024-09-02 22:41:50|749.74|747.34|749.74|747.34|749.74|747.34|749.74|747.34|0
1725316920000|2024-09-02 22:42:00|749.85|747.45|749.74|747.34|749.96|747.56|749.74|747.34|0
1725316930000|2024-09-02 22:42:10|749.52|747.12|749.74|747.34|749.74|747.34|749.52|747.12|0
1725316940000|2024-09-02 22:42:20|749.52|747.12|749.52|747.12|749.52|747.12|749.52|747.12|0
1725316950000|2024-09-02 22:42:30|749.74|747.34|749.74|747.34|749.74|747.34|749.63|747.23|0
1725316960000|2024-09-02 22:42:40|749.63|747.23|749.63|747.23|749.63|747.23|749.63|747.23|0
1725316970000|2024-09-02 22:42:50|749.74|747.34|749.74|747.34|749.74|747.34|749.74|747.34|0
1725317070000|2024-09-02 22:44:30|749.85|747.45|749.85|747.45|749.85|747.45|749.85|747.45|0
1725317080000|2024-09-02 22:44:40|749.74|747.34|749.74|747.34|749.74|747.34|749.74|747.34|0
1725317100000|2024-09-02 22:45:00|749.63|747.23|749.63|747.23|749.63|747.23|749.63|747.23|0
1725317110000|2024-09-02 22:45:10|749.3|746.9|749.3|746.9|749.3|746.9|749.3|746.9|0
1725317120000|2024-09-02 22:45:20|749.09|746.69|749.09|746.69|749.09|746.69|748.87|746.47|0
1725317130000|2024-09-02 22:45:30|748.87|746.47|748.87|746.47|748.87|746.47|748.87|746.47|0
1725317160000|2024-09-02 22:46:00|747.77|745.37|747.34|744.94|747.77|745.37|747.34|744.94|0
1725317170000|2024-09-02 22:46:10|747.55|745.15|747.77|745.37|747.77|745.37|747.55|745.15|0
1725317180000|2024-09-02 22:46:20|747.66|745.26|747.77|745.37|747.77|745.37|747.66|745.26|0
1725317190000|2024-09-02 22:46:30|747.99|745.59|747.99|745.59|747.99|745.59|747.99|745.59|0
1725317200000|2024-09-02 22:46:40|748.1|745.7|748.21|745.81|748.21|745.81|748.1|745.7|0
1725317210000|2024-09-02 22:46:50|748.43|746.03|748.43|746.03|748.43|746.03|748.43|746.03|0
1725317220000|2024-09-02 22:47:00|748.21|745.81|748.1|745.7|748.21|745.81|748.1|745.7|0
1725317230000|2024-09-02 22:47:10|747.99|745.59|747.99|745.59|747.99|745.59|747.77|745.37|0
1725317240000|2024-09-02 22:47:20|748.1|745.7|748.21|745.81|748.21|745.81|748.1|745.7|0
1725317250000|2024-09-02 22:47:30|748.43|746.03|748.43|746.03|748.43|746.03|748.43|746.03|0
1725317260000|2024-09-02 22:47:40|748.21|745.81|748.43|746.03|748.43|746.03|748.21|745.81|0
1725317280000|2024-09-02 22:48:00|748.31|745.91|748.21|745.81|748.31|745.91|748.21|745.81|0
1725317320000|2024-09-02 22:48:40|747.99|745.59|747.77|745.37|747.99|745.59|747.77|745.37|0
1725317330000|2024-09-02 22:48:50|747.99|745.59|747.88|745.48|747.99|745.59|747.88|745.48|0
1725317340000|2024-09-02 22:49:00|747.99|745.59|747.99|745.59|747.99|745.59|747.77|745.37|0
1725317360000|2024-09-02 22:49:20|747.88|745.48|747.88|745.48|747.88|745.48|747.88|745.48|0
1725317370000|2024-09-02 22:49:30|747.99|745.59|747.99|745.59|747.99|745.59|747.99|745.59|0
1725317380000|2024-09-02 22:49:40|748.21|745.81|748.65|746.25|748.65|746.25|748.21|745.81|0
1725317390000|2024-09-02 22:49:50|748.53|746.13|748.65|746.25|748.65|746.25|748.53|746.13|0
1725317400000|2024-09-02 22:50:00|748.43|746.03|748.43|746.03|748.43|746.03|748.43|746.03|0
1725317420000|2024-09-02 22:50:20|748.53|746.13|748.87|746.47|748.87|746.47|748.53|746.13|0
1725317430000|2024-09-02 22:50:30|748.75|746.35|748.75|746.35|748.75|746.35|748.75|746.35|0
1725317440000|2024-09-02 22:50:40|748.65|746.25|748.53|746.13|748.65|746.25|748.43|746.03|0
1725317460000|2024-09-02 22:51:00|748.43|746.03|748.43|746.03|748.43|746.03|748.43|746.03|0
1725317480000|2024-09-02 22:51:20|748.21|745.81|748.21|745.81|748.21|745.81|748.21|745.81|0
1725317490000|2024-09-02 22:51:30|748.43|746.03|748.43|746.03|748.43|746.03|748.43|746.03|0
1725317500000|2024-09-02 22:51:40|748.31|745.91|748.21|745.81|748.31|745.91|748.21|745.81|0
1725317510000|2024-09-02 22:51:50|748.31|745.91|748.31|745.91|748.31|745.91|748.31|745.91|0
1725317520000|2024-09-02 22:52:00|748.43|746.03|748.09|745.69|748.43|746.03|748.09|745.69|0
1725317530000|2024-09-02 22:52:10|748.21|745.81|748.09|745.69|748.21|745.81|748.09|745.69|0
1725317540000|2024-09-02 22:52:20|747.55|745.15|747.55|745.15|747.55|745.15|747.33|744.93|0
1725317550000|2024-09-02 22:52:30|747.77|745.37|747.77|745.37|747.77|745.37|747.77|745.37|0
1725317560000|2024-09-02 22:52:40|747.99|745.59|747.99|745.59|747.99|745.59|747.88|745.48|0
1725317570000|2024-09-02 22:52:50|748.21|745.81|748.21|745.81|748.21|745.81|748.21|745.81|0
1725317580000|2024-09-02 22:53:00|748.31|745.91|748.31|745.91|748.43|746.03|748.21|745.81|0
1725317590000|2024-09-02 22:53:10|748.21|745.81|748.43|746.03|748.43|746.03|748.21|745.81|0
1725317600000|2024-09-02 22:53:20|748.65|746.25|748.65|746.25|748.65|746.25|748.65|746.25|0
1725317610000|2024-09-02 22:53:30|748.75|746.35|748.65|746.25|748.86|746.46|748.65|746.25|0
1725317620000|2024-09-02 22:53:40|748.75|746.35|748.86|746.46|748.86|746.46|748.75|746.35|0
1725317630000|2024-09-02 22:53:50|748.97|746.57|748.97|746.57|748.97|746.57|748.97|746.57|0
1725317640000|2024-09-02 22:54:00|748.86|746.46|748.86|746.46|748.86|746.46|748.86|746.46|0
1725317660000|2024-09-02 22:54:20|748.65|746.25|748.86|746.46|748.86|746.46|748.65|746.25|0
1725317670000|2024-09-02 22:54:30|748.97|746.57|749.08|746.68|749.08|746.68|748.97|746.57|0
1725317680000|2024-09-02 22:54:40|748.97|746.57|748.97|746.57|748.97|746.57|748.86|746.46|0
1725317690000|2024-09-02 22:54:50|748.86|746.46|749.08|746.68|749.08|746.68|748.86|746.46|0
1725317700000|2024-09-02 22:55:00|748.86|746.46|748.75|746.35|748.86|746.46|748.64|746.24|0
1725317710000|2024-09-02 22:55:10|748.64|746.24|748.64|746.24|748.64|746.24|748.64|746.24|0
1725317720000|2024-09-02 22:55:20|748.86|746.46|748.86|746.46|748.86|746.46|748.86|746.46|0
1725317730000|2024-09-02 22:55:30|748.64|746.24|748.64|746.24|748.64|746.24|748.64|746.24|0
1725317770000|2024-09-02 22:56:10|748.75|746.35|748.75|746.35|748.75|746.35|748.75|746.35|0
1725317780000|2024-09-02 22:56:20|748.64|746.24|748.64|746.24|748.64|746.24|748.64|746.24|0
1725317790000|2024-09-02 22:56:30|748.75|746.35|748.75|746.35|748.75|746.35|748.75|746.35|0
1725317800000|2024-09-02 22:56:40|748.64|746.24|748.64|746.24|748.64|746.24|748.64|746.24|0
1725317830000|2024-09-02 22:57:10|748.43|746.03|748.43|746.03|748.43|746.03|748.43|746.03|0
1725317840000|2024-09-02 22:57:20|748.64|746.24|748.64|746.24|748.64|746.24|748.64|746.24|0
1725317850000|2024-09-02 22:57:30|748.75|746.35|748.86|746.46|748.86|746.46|748.75|746.35|0
1725317860000|2024-09-02 22:57:40|748.97|746.57|748.97|746.57|748.97|746.57|748.97|746.57|0
1725317870000|2024-09-02 22:57:50|748.86|746.46|748.86|746.46|748.86|746.46|748.86|746.46|0
1725317890000|2024-09-02 22:58:10|748.64|746.24|748.64|746.24|748.64|746.24|748.64|746.24|0
1725317900000|2024-09-02 22:58:20|748.86|746.46|749.08|746.68|749.08|746.68|748.86|746.46|0
1725317910000|2024-09-02 22:58:30|748.86|746.46|749.08|746.68|749.08|746.68|748.86|746.46|0
1725317950000|2024-09-02 22:59:10|749.19|746.79|749.08|746.68|749.19|746.79|749.08|746.68|0
1725317970000|2024-09-02 22:59:30|749.19|746.79|749.19|746.79|749.19|746.79|749.19|746.79|0
1725317980000|2024-09-02 22:59:40|749.08|746.68|749.08|746.68|749.08|746.68|749.08|746.68|0
1725317990000|2024-09-02 22:59:50|749.19|746.79|749.3|746.9|749.3|746.9|749.19|746.79|0
1725318000000|2024-09-02 23:00:00|749.08|746.68|748.97|746.57|749.08|746.68|748.97|746.57|0
1725318010000|2024-09-02 23:00:10|748.86|746.46|748.86|746.46|749.08|746.68|748.86|746.46|0
1725318030000|2024-09-02 23:00:30|748.97|746.57|748.53|746.13|748.97|746.57|748.42|746.02|0
1725318040000|2024-09-02 23:00:40|748.64|746.24|748.53|746.13|748.64|746.24|748.42|746.02|0
1725318050000|2024-09-02 23:00:50|748.42|746.02|748.42|746.02|748.42|746.02|748.42|746.02|0
1725318070000|2024-09-02 23:01:10|747.77|745.37|747.55|745.15|747.77|745.37|747.55|745.15|0
1725318080000|2024-09-02 23:01:20|747.65|745.25|747.87|745.47|747.87|745.47|747.65|745.25|0
1725318090000|2024-09-02 23:01:30|747.77|745.37|747.77|745.37|747.77|745.37|747.77|745.37|0
1725318100000|2024-09-02 23:01:40|747.33|744.93|747.11|744.71|747.33|744.93|747.11|744.71|0
1725318110000|2024-09-02 23:01:50|747.33|744.93|747.33|744.93|747.33|744.93|747.33|744.93|0
1725318120000|2024-09-02 23:02:00|747.55|745.15|747.33|744.93|747.55|745.15|747.33|744.93|0
1725318130000|2024-09-02 23:02:10|747.22|744.82|747|744.6|747.22|744.82|746.68|744.28|0
1725318140000|2024-09-02 23:02:20|746.78|744.38|746.89|744.49|746.89|744.49|746.46|744.06|0
1725318150000|2024-09-02 23:02:30|746.78|744.38|746.78|744.38|746.78|744.38|746.78|744.38|0
1725318160000|2024-09-02 23:02:40|746.68|744.28|747|744.6|747|744.6|746.68|744.28|0
1725318170000|2024-09-02 23:02:50|747.11|744.71|746.89|744.49|747.22|744.82|746.89|744.49|0
1725318180000|2024-09-02 23:03:00|746.68|744.28|746.46|744.06|746.68|744.28|746.46|744.06|0
1725318190000|2024-09-02 23:03:10|746.89|744.49|746.89|744.49|747.11|744.71|746.89|744.49|0
1725318200000|2024-09-02 23:03:20|747|744.6|746.67|744.27|747|744.6|746.67|744.27|0
1725318210000|2024-09-02 23:03:30|746.78|744.38|746.78|744.38|746.78|744.38|746.78|744.38|0
1725318220000|2024-09-02 23:03:40|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725318230000|2024-09-02 23:03:50|747|744.6|747.33|744.93|747.33|744.93|747|744.6|0
1725318240000|2024-09-02 23:04:00|747.11|744.71|746.89|744.49|747.11|744.71|746.89|744.49|0
1725318250000|2024-09-02 23:04:10|747|744.6|746.89|744.49|747|744.6|746.89|744.49|0
1725318260000|2024-09-02 23:04:20|747.11|744.71|747|744.6|747.11|744.71|747|744.6|0
1725318270000|2024-09-02 23:04:30|746.89|744.49|746.89|744.49|746.89|744.49|746.67|744.27|0
1725318280000|2024-09-02 23:04:40|746.67|744.27|746.89|744.49|746.89|744.49|746.67|744.27|0
1725318290000|2024-09-02 23:04:50|747.11|744.71|747|744.6|747.11|744.71|746.89|744.49|0
1725318300000|2024-09-02 23:05:00|746.67|744.27|746.34|743.94|746.67|744.27|746.02|743.62|0
1725318310000|2024-09-02 23:05:10|746.24|743.84|747.33|744.93|747.33|744.93|746.24|743.84|0
1725318320000|2024-09-02 23:05:20|747.55|745.15|746.89|744.49|747.55|745.15|746.89|744.49|0
1725318330000|2024-09-02 23:05:30|747.11|744.71|747|744.6|747.11|744.71|747|744.6|0
1725318340000|2024-09-02 23:05:40|746.89|744.49|746.67|744.27|746.89|744.49|746.67|744.27|0
1725318350000|2024-09-02 23:05:50|746.78|744.38|746.78|744.38|746.78|744.38|746.78|744.38|0
1725318360000|2024-09-02 23:06:00|746.67|744.27|746.67|744.27|746.67|744.27|746.67|744.27|0
1725318370000|2024-09-02 23:06:10|746.89|744.49|746.67|744.27|746.89|744.49|746.67|744.27|0
1725318380000|2024-09-02 23:06:20|746.78|744.38|746.67|744.27|746.78|744.38|746.67|744.27|0
1725318390000|2024-09-02 23:06:30|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725318410000|2024-09-02 23:06:50|747.33|744.93|747.33|744.93|747.33|744.93|747.33|744.93|0
1725318420000|2024-09-02 23:07:00|747.22|744.82|747.55|745.15|747.55|745.15|747.22|744.82|0
1725318430000|2024-09-02 23:07:10|747.33|744.93|747.11|744.71|747.33|744.93|747.11|744.71|0
1725318450000|2024-09-02 23:07:30|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725318490000|2024-09-02 23:08:10|747.11|744.71|747.11|744.71|747.11|744.71|747.11|744.71|0
1725318500000|2024-09-02 23:08:20|747|744.6|746.89|744.49|747|744.6|746.89|744.49|0
1725318510000|2024-09-02 23:08:30|746.67|744.27|746.89|744.49|746.89|744.49|746.67|744.27|0
1725318520000|2024-09-02 23:08:40|746.78|744.38|746.67|744.27|746.78|744.38|746.67|744.27|0
1725318530000|2024-09-02 23:08:50|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725318540000|2024-09-02 23:09:00|746.78|744.38|746.67|744.27|746.78|744.38|746.67|744.27|0
1725318570000|2024-09-02 23:09:30|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725318600000|2024-09-02 23:10:00|747.11|744.71|746.67|744.27|747.11|744.71|746.67|744.27|0
1725318610000|2024-09-02 23:10:10|746.78|744.38|746.56|744.16|746.78|744.38|746.56|744.16|0
1725318620000|2024-09-02 23:10:20|746.45|744.05|746.67|744.27|746.67|744.27|746.45|744.05|0
1725318630000|2024-09-02 23:10:30|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725318640000|2024-09-02 23:10:40|747|744.6|747.11|744.71|747.11|744.71|747|744.6|0
1725318650000|2024-09-02 23:10:50|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725318700000|2024-09-02 23:11:40|747.11|744.71|746.89|744.49|747.11|744.71|746.89|744.49|0
1725318710000|2024-09-02 23:11:50|747.11|744.71|747|744.6|747.11|744.71|746.89|744.49|0
1725318720000|2024-09-02 23:12:00|747.11|744.71|747.11|744.71|747.11|744.71|747.11|744.71|0
1725318760000|2024-09-02 23:12:40|747.33|744.93|747.11|744.71|747.33|744.93|747.11|744.71|0
1725318770000|2024-09-02 23:12:50|747.21|744.81|747.11|744.71|747.21|744.81|747.11|744.71|0
1725318790000|2024-09-02 23:13:10|747|744.6|747|744.6|747.11|744.71|747|744.6|0
1725318800000|2024-09-02 23:13:20|746.89|744.49|746.89|744.49|746.89|744.49|746.67|744.27|0
1725318810000|2024-09-02 23:13:30|747.11|744.71|747.11|744.71|747.11|744.71|747.11|744.71|0
1725318820000|2024-09-02 23:13:40|746.89|744.49|747.11|744.71|747.11|744.71|746.89|744.49|0
1725318850000|2024-09-02 23:14:10|747.21|744.81|747.11|744.71|747.21|744.81|747.11|744.71|0
1725318900000|2024-09-02 23:15:00|747.21|744.81|746.89|744.49|747.21|744.81|746.89|744.49|0
1725318910000|2024-09-02 23:15:10|746.67|744.27|746.67|744.27|746.67|744.27|746.67|744.27|0
1725318920000|2024-09-02 23:15:20|746.89|744.49|746.78|744.38|746.89|744.49|746.78|744.38|0
1725318930000|2024-09-02 23:15:30|746.67|744.27|746.78|744.38|746.89|744.49|746.67|744.27|0
1725318940000|2024-09-02 23:15:40|746.89|744.49|746.89|744.49|746.89|744.49|746.78|744.38|0
1725318970000|2024-09-02 23:16:10|746.78|744.38|746.67|744.27|746.78|744.38|746.67|744.27|0
1725319020000|2024-09-02 23:17:00|746.23|743.83|746.23|743.83|746.23|743.83|746.23|743.83|0
1725319030000|2024-09-02 23:17:10|746.34|743.94|746.34|743.94|746.34|743.94|746.34|743.94|0
1725319040000|2024-09-02 23:17:20|746.45|744.05|746.45|744.05|746.45|744.05|746.45|744.05|0
1725319050000|2024-09-02 23:17:30|746.56|744.16|746.67|744.27|746.67|744.27|746.56|744.16|0
1725319060000|2024-09-02 23:17:40|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725319070000|2024-09-02 23:17:50|746.78|744.38|746.67|744.27|746.78|744.38|746.67|744.27|0
1725319100000|2024-09-02 23:18:20|746.77|744.37|746.89|744.49|746.89|744.49|746.77|744.37|0
1725319120000|2024-09-02 23:18:40|747.11|744.71|747.11|744.71|747.11|744.71|746.89|744.49|0
1725319170000|2024-09-02 23:19:30|747.21|744.81|747.33|744.93|747.33|744.93|747.21|744.81|0
1725319200000|2024-09-02 23:20:00|747.54|745.14|747.54|745.14|747.54|745.14|747.54|745.14|0
1725319230000|2024-09-02 23:20:30|747.76|745.36|747.76|745.36|747.76|745.36|747.76|745.36|0
1725319240000|2024-09-02 23:20:40|747.54|745.14|747.32|744.92|747.54|745.14|747.32|744.92|0
1725319250000|2024-09-02 23:20:50|747.21|744.81|747.32|744.92|747.32|744.92|747.21|744.81|0
1725319260000|2024-09-02 23:21:00|747.11|744.71|747.32|744.92|747.32|744.92|747.11|744.71|0
1725319280000|2024-09-02 23:21:20|747.11|744.71|747.11|744.71|747.11|744.71|747.11|744.71|0
1725319290000|2024-09-02 23:21:30|746.89|744.49|746.89|744.49|746.89|744.49|746.89|744.49|0
1725319300000|2024-09-02 23:21:40|746.45|744.05|746.45|744.05|746.45|744.05|746.45|744.05|0
1725319310000|2024-09-02 23:21:50|746.23|743.83|745.68|743.28|746.23|743.83|745.68|743.28|0
1725319320000|2024-09-02 23:22:00|745.36|742.96|745.46|743.06|745.58|743.18|745.36|742.96|0
1725319330000|2024-09-02 23:22:10|745.36|742.96|745.14|742.74|745.46|743.06|744.7|742.3|0
1725319340000|2024-09-02 23:22:20|745.36|742.96|744.7|742.3|745.36|742.96|744.7|742.3|0
1725319350000|2024-09-02 23:22:30|742.96|740.56|742.08|739.68|742.96|740.56|742.08|739.68|0
1725319360000|2024-09-02 23:22:40|742.96|740.56|742.96|740.56|743.28|740.88|742.96|740.56|0
1725319370000|2024-09-02 23:22:50|743.83|741.43|743.5|741.1|744.05|741.65|743.5|741.1|0
1725319380000|2024-09-02 23:23:00|743.06|740.66|743.28|740.88|743.28|740.88|742.96|740.56|0
1725319390000|2024-09-02 23:23:10|743.17|740.77|743.17|740.77|743.17|740.77|742.96|740.56|0
1725319400000|2024-09-02 23:23:20|743.61|741.21|742.96|740.56|743.61|741.21|742.96|740.56|0
1725319410000|2024-09-02 23:23:30|742.74|740.34|743.17|740.77|743.17|740.77|742.52|740.12|0
1725319420000|2024-09-02 23:23:40|742.84|740.44|743.06|740.66|743.06|740.66|742.84|740.44|0
1725319430000|2024-09-02 23:23:50|742.52|740.12|741.43|739.03|742.52|740.12|741.43|739.03|0
1725319440000|2024-09-02 23:24:00|742.52|740.12|742.74|740.34|742.74|740.34|742.52|740.12|0
1725319450000|2024-09-02 23:24:10|742.62|740.22|742.52|740.12|742.62|740.22|742.52|740.12|0
1725319460000|2024-09-02 23:24:20|742.41|740.01|743.17|740.77|743.17|740.77|742.41|740.01|0
1725319480000|2024-09-02 23:24:40|743.61|741.21|743.83|741.43|743.83|741.43|743.61|741.21|0
1725319490000|2024-09-02 23:24:50|743.72|741.32|743.83|741.43|743.83|741.43|743.61|741.21|0
1725319500000|2024-09-02 23:25:00|743.61|741.21|743.17|740.77|743.61|741.21|743.17|740.77|0
1725319510000|2024-09-02 23:25:10|743.39|740.99|743.61|741.21|743.61|741.21|743.39|740.99|0
1725319520000|2024-09-02 23:25:20|743.5|741.1|743.5|741.1|743.61|741.21|743.5|741.1|0
1725319530000|2024-09-02 23:25:30|743.61|741.21|743.83|741.43|743.83|741.43|743.5|741.1|0
1725319540000|2024-09-02 23:25:40|743.61|741.21|743.93|741.53|743.93|741.53|743.61|741.21|0
1725319550000|2024-09-02 23:25:50|744.05|741.65|743.61|741.21|744.05|741.65|743.61|741.21|0
1725319560000|2024-09-02 23:26:00|743.5|741.1|743.5|741.1|743.61|741.21|743.5|741.1|0
1725319570000|2024-09-02 23:26:10|743.39|740.99|743.17|740.77|743.39|740.99|743.17|740.77|0
1725319580000|2024-09-02 23:26:20|743.61|741.21|743.61|741.21|743.61|741.21|743.61|741.21|0
1725319590000|2024-09-02 23:26:30|743.71|741.31|743.61|741.21|743.71|741.31|743.61|741.21|0
1725319600000|2024-09-02 23:26:40|743.5|741.1|743.39|740.99|743.5|741.1|743.39|740.99|0
1725319610000|2024-09-02 23:26:50|743.61|741.21|743.83|741.43|743.83|741.43|743.61|741.21|0
1725319620000|2024-09-02 23:27:00|744.05|741.65|744.7|742.3|744.7|742.3|744.05|741.65|0
1725319630000|2024-09-02 23:27:10|744.48|742.08|743.61|741.21|744.48|742.08|743.61|741.21|0
1725319640000|2024-09-02 23:27:20|743.83|741.43|743.83|741.43|743.83|741.43|743.83|741.43|0
1725319650000|2024-09-02 23:27:30|743.17|740.77|743.17|740.77|743.17|740.77|742.95|740.55|0
1725319670000|2024-09-02 23:27:50|743.39|740.99|743.39|740.99|743.39|740.99|743.39|740.99|0
1725319680000|2024-09-02 23:28:00|743.17|740.77|743.17|740.77|743.17|740.77|743.17|740.77|0
1725319710000|2024-09-02 23:28:30|742.95|740.55|742.95|740.55|742.95|740.55|742.95|740.55|0
1725319720000|2024-09-02 23:28:40|742.74|740.34|742.74|740.34|742.74|740.34|742.62|740.22|0
1725319730000|2024-09-02 23:28:50|742.62|740.22|742.84|740.44|742.84|740.44|742.62|740.22|0
1725319740000|2024-09-02 23:29:00|742.74|740.34|742.95|740.55|742.95|740.55|742.74|740.34|0
1725319750000|2024-09-02 23:29:10|743.39|740.99|743.39|740.99|743.39|740.99|743.39|740.99|0
1725319760000|2024-09-02 23:29:20|743.61|741.21|743.61|741.21|743.61|741.21|743.61|741.21|0
1725319770000|2024-09-02 23:29:30|743.83|741.43|743.83|741.43|743.83|741.43|743.83|741.43|0
1725319790000|2024-09-02 23:29:50|743.71|741.31|743.83|741.43|743.83|741.43|743.71|741.31|0
1725319800000|2024-09-02 23:30:00|743.61|741.21|743.61|741.21|743.61|741.21|743.5|741.1|0
1725319810000|2024-09-02 23:30:10|742.95|740.55|742.95|740.55|743.06|740.66|742.95|740.55|0
1725319820000|2024-09-02 23:30:20|742.74|740.34|742.74|740.34|742.74|740.34|742.62|740.22|0
1725319830000|2024-09-02 23:30:30|742.95|740.55|743.17|740.77|743.17|740.77|742.95|740.55|0
1725319840000|2024-09-02 23:30:40|743.39|740.99|743.17|740.77|743.39|740.99|743.17|740.77|0
1725319850000|2024-09-02 23:30:50|743.39|740.99|742.95|740.55|743.39|740.99|742.95|740.55|0
1725319870000|2024-09-02 23:31:10|742.74|740.34|742.74|740.34|742.74|740.34|742.74|740.34|0
1725319880000|2024-09-02 23:31:20|742.52|740.12|742.74|740.34|742.74|740.34|742.52|740.12|0
1725319890000|2024-09-02 23:31:30|742.84|740.44|742.74|740.34|742.84|740.44|742.74|740.34|0
1725319900000|2024-09-02 23:31:40|742.95|740.55|743.06|740.66|743.06|740.66|742.95|740.55|0
1725319910000|2024-09-02 23:31:50|743.17|740.77|743.17|740.77|743.17|740.77|743.17|740.77|0
1725319920000|2024-09-02 23:32:00|742.95|740.55|742.95|740.55|742.95|740.55|742.95|740.55|0
1725319930000|2024-09-02 23:32:10|743.17|740.77|743.28|740.88|743.28|740.88|743.17|740.77|0
1725319940000|2024-09-02 23:32:20|743.39|740.99|743.39|740.99|743.39|740.99|743.17|740.77|0
1725319960000|2024-09-02 23:32:40|743.61|741.21|743.61|741.21|743.61|741.21|743.61|741.21|0
1725319980000|2024-09-02 23:33:00|743.39|740.99|743.49|741.09|743.49|741.09|743.39|740.99|0
1725319990000|2024-09-02 23:33:10|743.61|741.21|743.61|741.21|743.61|741.21|743.61|741.21|0
1725320000000|2024-09-02 23:33:20|743.49|741.09|743.49|741.09|743.49|741.09|743.49|741.09|0
1725320010000|2024-09-02 23:33:30|743.61|741.21|743.39|740.99|743.61|741.21|743.39|740.99|0
1725320030000|2024-09-02 23:33:50|743.49|741.09|743.49|741.09|743.61|741.21|743.49|741.09|0
1725320040000|2024-09-02 23:34:00|743.39|740.99|743.83|741.43|743.83|741.43|743.39|740.99|0
1725320050000|2024-09-02 23:34:10|743.93|741.53|743.83|741.43|743.93|741.53|743.83|741.43|0
1725320060000|2024-09-02 23:34:20|744.04|741.64|743.83|741.43|744.04|741.64|743.83|741.43|0
1725320070000|2024-09-02 23:34:30|743.93|741.53|744.04|741.64|744.04|741.64|743.83|741.43|0
1725320080000|2024-09-02 23:34:40|743.83|741.43|743.93|741.53|743.93|741.53|743.83|741.43|0
1725320090000|2024-09-02 23:34:50|744.04|741.64|744.04|741.64|744.04|741.64|744.04|741.64|0
1725320100000|2024-09-02 23:35:00|744.15|741.75|744.15|741.75|744.15|741.75|744.15|741.75|0
1725320110000|2024-09-02 23:35:10|744.26|741.86|744.26|741.86|744.26|741.86|744.26|741.86|0
1725320120000|2024-09-02 23:35:20|744.37|741.97|744.26|741.86|744.37|741.97|744.26|741.86|0
1725320130000|2024-09-02 23:35:30|744.04|741.64|744.37|741.97|744.37|741.97|744.04|741.64|0
1725320140000|2024-09-02 23:35:40|744.26|741.86|744.26|741.86|744.26|741.86|744.26|741.86|0
1725320150000|2024-09-02 23:35:50|744.48|742.08|744.37|741.97|744.48|742.08|744.37|741.97|0
1725320160000|2024-09-02 23:36:00|744.48|742.08|744.48|742.08|744.7|742.3|744.48|742.08|0
1725320170000|2024-09-02 23:36:10|744.37|741.97|744.04|741.64|744.37|741.97|744.04|741.64|0
1725320180000|2024-09-02 23:36:20|744.26|741.86|744.26|741.86|744.26|741.86|744.26|741.86|0
1725320190000|2024-09-02 23:36:30|744.15|741.75|744.15|741.75|744.15|741.75|744.15|741.75|0
1725320200000|2024-09-02 23:36:40|744.04|741.64|744.04|741.64|744.04|741.64|744.04|741.64|0
1725320220000|2024-09-02 23:37:00|743.93|741.53|743.93|741.53|744.04|741.64|743.93|741.53|0
1725320230000|2024-09-02 23:37:10|743.82|741.42|743.82|741.42|743.82|741.42|743.82|741.42|0
1725320240000|2024-09-02 23:37:20|743.61|741.21|743.61|741.21|743.61|741.21|743.61|741.21|0
1725320250000|2024-09-02 23:37:30|743.49|741.09|743.39|740.99|743.49|741.09|743.39|740.99|0
1725320260000|2024-09-02 23:37:40|743.17|740.77|742.73|740.33|743.17|740.77|742.73|740.33|0
1725320270000|2024-09-02 23:37:50|742.3|739.9|742.52|740.12|742.73|740.33|742.3|739.9|0
1725320280000|2024-09-02 23:38:00|742.4|740|742.62|740.22|742.62|740.22|742.4|740|0
1725320290000|2024-09-02 23:38:10|742.52|740.12|743.06|740.66|743.06|740.66|742.52|740.12|0
1725320300000|2024-09-02 23:38:20|743.17|740.77|742.95|740.55|743.17|740.77|742.95|740.55|0
1725320310000|2024-09-02 23:38:30|743.06|740.66|743.17|740.77|743.17|740.77|743.06|740.66|0
1725320330000|2024-09-02 23:38:50|743.06|740.66|742.95|740.55|743.06|740.66|742.95|740.55|0
1725320340000|2024-09-02 23:39:00|742.73|740.33|742.73|740.33|742.73|740.33|742.73|740.33|0
1725320350000|2024-09-02 23:39:10|742.95|740.55|742.95|740.55|742.95|740.55|742.95|740.55|0
1725320360000|2024-09-02 23:39:20|742.84|740.44|742.84|740.44|742.84|740.44|742.84|740.44|0
1725320370000|2024-09-02 23:39:30|742.73|740.33|743.17|740.77|743.17|740.77|742.73|740.33|0
1725320380000|2024-09-02 23:39:40|742.95|740.55|743.17|740.77|743.17|740.77|742.95|740.55|0
1725320390000|2024-09-02 23:39:50|743.06|740.66|743.39|740.99|743.39|740.99|743.06|740.66|0
1725320400000|2024-09-02 23:40:00|743.06|740.66|742.95|740.55|743.06|740.66|742.95|740.55|0
1725320410000|2024-09-02 23:40:10|742.73|740.33|742.73|740.33|742.84|740.44|742.73|740.33|0
1725320420000|2024-09-02 23:40:20|742.62|740.22|742.08|739.68|742.62|740.22|742.08|739.68|0
1725320430000|2024-09-02 23:40:30|742.51|740.11|742.51|740.11|742.51|740.11|742.08|739.68|0
1725320440000|2024-09-02 23:40:40|742.4|740|742.3|739.9|742.4|740|742.3|739.9|0
1725320450000|2024-09-02 23:40:50|742.4|740|742.4|740|742.51|740.11|742.4|740|0
1725320460000|2024-09-02 23:41:00|742.08|739.68|742.08|739.68|742.08|739.68|742.08|739.68|0
1725320480000|2024-09-02 23:41:20|741.86|739.46|742.08|739.68|742.08|739.68|741.86|739.46|0
1725320490000|2024-09-02 23:41:30|742.18|739.78|742.08|739.68|742.18|739.78|742.08|739.68|0
1725320500000|2024-09-02 23:41:40|742.18|739.78|742.3|739.9|742.3|739.9|742.18|739.78|0
1725320510000|2024-09-02 23:41:50|742.18|739.78|740.11|737.71|742.3|739.9|740.11|737.71|0
1725320520000|2024-09-02 23:42:00|740.33|737.93|740.33|737.93|740.33|737.93|740.33|737.93|0
1725320530000|2024-09-02 23:42:10|740|737.6|740.33|737.93|740.33|737.93|740|737.6|0
1725320540000|2024-09-02 23:42:20|740.99|738.59|740.99|738.59|740.99|738.59|740.77|738.37|0
1725320550000|2024-09-02 23:42:30|741.31|738.91|741.09|738.69|741.31|738.91|741.09|738.69|0
1725320560000|2024-09-02 23:42:40|740.99|738.59|741.31|738.91|741.31|738.91|740.99|738.59|0
1725320570000|2024-09-02 23:42:50|741.42|739.02|741.42|739.02|741.42|739.02|741.42|739.02|0
1725320580000|2024-09-02 23:43:00|741.2|738.8|741.75|739.35|741.75|739.35|741.2|738.8|0
1725320590000|2024-09-02 23:43:10|741.86|739.46|741.75|739.35|741.86|739.46|741.75|739.35|0
1725320600000|2024-09-02 23:43:20|741.86|739.46|741.86|739.46|741.86|739.46|741.86|739.46|0
1725320620000|2024-09-02 23:43:40|741.75|739.35|741.86|739.46|741.86|739.46|741.75|739.35|0
1725320630000|2024-09-02 23:43:50|741.64|739.24|740.99|738.59|741.64|739.24|740.77|738.37|0
1725320640000|2024-09-02 23:44:00|740.77|738.37|741.2|738.8|741.2|738.8|740.77|738.37|0
1725320650000|2024-09-02 23:44:10|741.31|738.91|741.42|739.02|741.42|739.02|741.2|738.8|0
1725320660000|2024-09-02 23:44:20|741.2|738.8|741.42|739.02|741.42|739.02|741.2|738.8|0
1725320670000|2024-09-02 23:44:30|741.64|739.24|741.64|739.24|741.75|739.35|741.64|739.24|0
1725320680000|2024-09-02 23:44:40|741.75|739.35|741.86|739.46|741.86|739.46|741.64|739.24|0
1725320700000|2024-09-02 23:45:00|741.74|739.34|741.86|739.46|741.86|739.46|741.64|739.24|0
1725320710000|2024-09-02 23:45:10|742.08|739.68|742.08|739.68|742.08|739.68|742.08|739.68|0
1725320720000|2024-09-02 23:45:20|742.29|739.89|742.18|739.78|742.29|739.89|742.18|739.78|0
1725320730000|2024-09-02 23:45:30|742.51|740.11|742.29|739.89|742.51|740.11|742.08|739.68|0
1725320740000|2024-09-02 23:45:40|742.08|739.68|742.51|740.11|742.51|740.11|742.08|739.68|0
1725320750000|2024-09-02 23:45:50|742.62|740.22|742.73|740.33|742.73|740.33|742.51|740.11|0
1725320760000|2024-09-02 23:46:00|742.51|740.11|742.29|739.89|742.51|740.11|742.29|739.89|0
1725320770000|2024-09-02 23:46:10|742.18|739.78|742.18|739.78|742.29|739.89|742.18|739.78|0
1725320780000|2024-09-02 23:46:20|742.08|739.68|742.08|739.68|742.29|739.89|742.08|739.68|0
1725320790000|2024-09-02 23:46:30|742.29|739.89|742.29|739.89|742.29|739.89|742.29|739.89|0
1725320800000|2024-09-02 23:46:40|742.18|739.78|742.29|739.89|742.29|739.89|742.08|739.68|0
1725320810000|2024-09-02 23:46:50|742.18|739.78|742.4|740|742.51|740.11|742.18|739.78|0
1725320820000|2024-09-02 23:47:00|742.29|739.89|742.4|740|742.4|740|742.29|739.89|0
1725320830000|2024-09-02 23:47:10|742.29|739.89|742.51|740.11|742.51|740.11|742.29|739.89|0
1725320850000|2024-09-02 23:47:30|742.73|740.33|742.73|740.33|742.73|740.33|742.73|740.33|0
1725320860000|2024-09-02 23:47:40|743.05|740.65|743.38|740.98|743.38|740.98|743.05|740.65|0
1725320880000|2024-09-02 23:48:00|743.6|741.2|743.38|740.98|743.6|741.2|743.38|740.98|0
1725320890000|2024-09-02 23:48:10|743.27|740.87|743.17|740.77|743.38|740.98|743.17|740.77|0
1725320900000|2024-09-02 23:48:20|743.38|740.98|743.38|740.98|743.38|740.98|743.27|740.87|0
1725320910000|2024-09-02 23:48:30|743.6|741.2|743.6|741.2|743.6|741.2|743.6|741.2|0
1725320930000|2024-09-02 23:48:50|743.82|741.42|743.82|741.42|743.82|741.42|743.82|741.42|0
1725320950000|2024-09-02 23:49:10|743.6|741.2|743.6|741.2|743.6|741.2|743.6|741.2|0
1725320960000|2024-09-02 23:49:20|743.71|741.31|743.6|741.2|743.71|741.31|743.6|741.2|0
1725320990000|2024-09-02 23:49:50|743.49|741.09|743.6|741.2|743.6|741.2|743.38|740.98|0
1725321000000|2024-09-02 23:50:00|743.49|741.09|743.6|741.2|743.6|741.2|743.49|741.09|0
1725321010000|2024-09-02 23:50:10|743.38|740.98|743.38|740.98|743.49|741.09|743.38|740.98|0
1725321020000|2024-09-02 23:50:20|743.17|740.77|743.17|740.77|743.27|740.87|743.17|740.77|0
1725321030000|2024-09-02 23:50:30|743.38|740.98|743.38|740.98|743.38|740.98|743.17|740.77|0
1725321040000|2024-09-02 23:50:40|743.6|741.2|743.6|741.2|743.6|741.2|743.49|741.09|0
1725321070000|2024-09-02 23:51:10|743.49|741.09|743.49|741.09|743.49|741.09|743.49|741.09|0
1725321080000|2024-09-02 23:51:20|743.6|741.2|743.6|741.2|743.6|741.2|743.6|741.2|0
1725321090000|2024-09-02 23:51:30|743.82|741.42|743.82|741.42|743.92|741.52|743.82|741.42|0
1725321110000|2024-09-02 23:51:50|743.6|741.2|743.82|741.42|743.82|741.42|743.6|741.2|0
1725321120000|2024-09-02 23:52:00|744.04|741.64|743.92|741.52|744.04|741.64|743.92|741.52|0
1725321130000|2024-09-02 23:52:10|743.82|741.42|743.6|741.2|743.82|741.42|743.6|741.2|0
1725321150000|2024-09-02 23:52:30|743.49|741.09|743.49|741.09|743.49|741.09|743.49|741.09|0
1725321160000|2024-09-02 23:52:40|743.38|740.98|743.6|741.2|743.82|741.42|743.38|740.98|0
1725321170000|2024-09-02 23:52:50|743.49|741.09|743.38|740.98|743.6|741.2|743.38|740.98|0
1725321190000|2024-09-02 23:53:10|743.16|740.76|743.16|740.76|743.16|740.76|743.16|740.76|0
1725321200000|2024-09-02 23:53:20|742.95|740.55|741.96|739.56|742.95|740.55|741.96|739.56|0
1725321210000|2024-09-02 23:53:30|741.86|739.46|742.07|739.67|742.07|739.67|741.86|739.46|0
1725321220000|2024-09-02 23:53:40|742.29|739.89|742.29|739.89|742.29|739.89|742.29|739.89|0
1725321230000|2024-09-02 23:53:50|742.4|740|742.18|739.78|742.4|740|742.07|739.67|0
1725321240000|2024-09-02 23:54:00|742.29|739.89|742.07|739.67|742.29|739.89|742.07|739.67|0
1725321250000|2024-09-02 23:54:10|742.18|739.78|742.07|739.67|742.18|739.78|742.07|739.67|0
1725321260000|2024-09-02 23:54:20|741.86|739.46|741.86|739.46|741.86|739.46|741.86|739.46|0
1725321270000|2024-09-02 23:54:30|742.07|739.67|742.18|739.78|742.29|739.89|742.07|739.67|0
1725321280000|2024-09-02 23:54:40|742.07|739.67|742.29|739.89|742.29|739.89|742.07|739.67|0
1725321290000|2024-09-02 23:54:50|742.18|739.78|742.18|739.78|742.18|739.78|742.18|739.78|0
1725321300000|2024-09-02 23:55:00|742.29|739.89|742.51|740.11|742.51|740.11|742.29|739.89|0
1725321310000|2024-09-02 23:55:10|742.61|740.21|742.73|740.33|742.73|740.33|742.61|740.21|0
1725321320000|2024-09-02 23:55:20|742.83|740.43|742.95|740.55|742.95|740.55|742.83|740.43|0
1725321330000|2024-09-02 23:55:30|742.73|740.33|742.73|740.33|742.73|740.33|742.73|740.33|0
1725321350000|2024-09-02 23:55:50|742.95|740.55|742.95|740.55|742.95|740.55|742.83|740.43|0
1725321380000|2024-09-02 23:56:20|742.83|740.43|742.51|740.11|742.83|740.43|742.51|740.11|0
1725321400000|2024-09-02 23:56:40|742.95|740.55|742.83|740.43|742.95|740.55|742.83|740.43|0
1725321410000|2024-09-02 23:56:50|742.73|740.33|742.51|740.11|742.95|740.55|742.51|740.11|0
1725321420000|2024-09-02 23:57:00|742.29|739.89|742.07|739.67|742.29|739.89|742.07|739.67|0
1725321430000|2024-09-02 23:57:10|742.29|739.89|742.29|739.89|742.29|739.89|742.29|739.89|0
1725321450000|2024-09-02 23:57:30|742.51|740.11|742.51|740.11|742.51|740.11|742.51|740.11|0
1725321460000|2024-09-02 23:57:40|742.4|740|742.4|740|742.4|740|742.4|740|0
1725321470000|2024-09-02 23:57:50|742.51|740.11|742.51|740.11|742.51|740.11|742.51|740.11|0
1725321480000|2024-09-02 23:58:00|742.73|740.33|742.73|740.33|742.73|740.33|742.51|740.11|0
1725321490000|2024-09-02 23:58:10|742.83|740.43|742.73|740.33|742.94|740.54|742.73|740.33|0
1725321500000|2024-09-02 23:58:20|742.83|740.43|742.73|740.33|742.83|740.43|742.73|740.33|0
1725321510000|2024-09-02 23:58:30|742.51|740.11|742.83|740.43|742.83|740.43|742.51|740.11|0
1725321520000|2024-09-02 23:58:40|742.73|740.33|742.83|740.43|742.83|740.43|742.73|740.33|0
1725321530000|2024-09-02 23:58:50|742.73|740.33|742.94|740.54|742.94|740.54|742.73|740.33|0
1725321540000|2024-09-02 23:59:00|743.16|740.76|743.16|740.76|743.16|740.76|742.94|740.54|0
1725321550000|2024-09-02 23:59:10|743.38|740.98|743.38|740.98|743.38|740.98|743.38|740.98|0
1725321560000|2024-09-02 23:59:20|743.16|740.76|743.16|740.76|743.16|740.76|743.16|740.76|0
1725321570000|2024-09-02 23:59:30|743.38|740.98|743.49|741.09|743.49|741.09|743.38|740.98|0
1725321580000|2024-09-02 23:59:40|743.38|740.98|743.38|740.98|743.38|740.98|743.38|740.98|0
1725321600000|2024-09-03 00:00:00|743.82|741.42|743.82|741.42|744.25|741.85|743.82|741.42|0
1725321610000|2024-09-03 00:00:10|744.04|741.64|744.04|741.64|744.04|741.64|744.04|741.64|0
1725321620000|2024-09-03 00:00:20|744.25|741.85|744.58|742.18|744.58|742.18|744.25|741.85|0
1725321630000|2024-09-03 00:00:30|744.69|742.29|744.69|742.29|744.69|742.29|744.69|742.29|0
1725321650000|2024-09-03 00:00:50|744.91|742.51|744.91|742.51|745.13|742.73|744.91|742.51|0
1725321660000|2024-09-03 00:01:00|744.69|742.29|744.69|742.29|744.69|742.29|744.69|742.29|0
1725321670000|2024-09-03 00:01:10|744.79|742.39|744.91|742.51|744.91|742.51|744.79|742.39|0
1725321680000|2024-09-03 00:01:20|744.69|742.29|744.69|742.29|744.69|742.29|744.69|742.29|0
1725321690000|2024-09-03 00:01:30|744.91|742.51|744.69|742.29|744.91|742.51|744.69|742.29|0
1725321700000|2024-09-03 00:01:40|744.91|742.51|744.91|742.51|744.91|742.51|744.91|742.51|0
1725321710000|2024-09-03 00:01:50|745.13|742.73|745.13|742.73|745.13|742.73|745.13|742.73|0
1725321730000|2024-09-03 00:02:10|745.23|742.83|745.13|742.73|745.23|742.83|745.13|742.73|0
1725321740000|2024-09-03 00:02:20|744.91|742.51|744.91|742.51|745.01|742.61|744.91|742.51|0
1725321750000|2024-09-03 00:02:30|744.69|742.29|744.91|742.51|745.01|742.61|744.69|742.29|0
1725321770000|2024-09-03 00:02:50|744.69|742.29|744.69|742.29|744.69|742.29|744.69|742.29|0
1725321780000|2024-09-03 00:03:00|744.47|742.07|744.47|742.07|744.47|742.07|744.47|742.07|0
1725321790000|2024-09-03 00:03:10|744.58|742.18|744.03|741.63|744.58|742.18|744.03|741.63|0
1725321810000|2024-09-03 00:03:30|743.82|741.42|743.92|741.52|743.92|741.52|743.82|741.42|0
1725321820000|2024-09-03 00:03:40|743.82|741.42|744.25|741.85|744.25|741.85|743.82|741.42|0
1725321830000|2024-09-03 00:03:50|744.14|741.74|744.03|741.63|744.14|741.74|744.03|741.63|0
1725321840000|2024-09-03 00:04:00|743.82|741.42|744.03|741.63|744.03|741.63|743.82|741.42|0
1725321850000|2024-09-03 00:04:10|744.25|741.85|744.25|741.85|744.25|741.85|744.25|741.85|0
1725321870000|2024-09-03 00:04:30|743.92|741.52|744.03|741.63|744.03|741.63|743.92|741.52|0
1725321890000|2024-09-03 00:04:50|744.25|741.85|744.69|742.29|744.69|742.29|744.25|741.85|0
1725321900000|2024-09-03 00:05:00|744.47|742.07|744.47|742.07|744.47|742.07|744.25|741.85|0
1725321910000|2024-09-03 00:05:10|744.25|741.85|744.14|741.74|744.25|741.85|744.03|741.63|0
1725321920000|2024-09-03 00:05:20|744.25|741.85|744.25|741.85|744.25|741.85|744.25|741.85|0
1725321940000|2024-09-03 00:05:40|744.36|741.96|744.25|741.85|744.36|741.96|744.25|741.85|0
1725321980000|2024-09-03 00:06:20|744.14|741.74|744.25|741.85|744.25|741.85|744.14|741.74|0
1725321990000|2024-09-03 00:06:30|744.47|742.07|744.25|741.85|744.47|742.07|744.25|741.85|0
1725322010000|2024-09-03 00:06:50|744.36|741.96|744.47|742.07|744.47|742.07|744.36|741.96|0
1725322020000|2024-09-03 00:07:00|744.91|742.51|744.69|742.29|744.91|742.51|744.69|742.29|0
1725322030000|2024-09-03 00:07:10|744.47|742.07|744.47|742.07|744.47|742.07|744.47|742.07|0
1725322060000|2024-09-03 00:07:40|744.25|741.85|744.25|741.85|744.25|741.85|744.25|741.85|0
1725322080000|2024-09-03 00:08:00|744.03|741.63|743.81|741.41|744.03|741.63|743.81|741.41|0
1725322090000|2024-09-03 00:08:10|743.6|741.2|743.6|741.2|743.6|741.2|743.05|740.65|0
1725322100000|2024-09-03 00:08:20|743.38|740.98|743.38|740.98|743.6|741.2|743.38|740.98|0
1725322110000|2024-09-03 00:08:30|743.6|741.2|743.6|741.2|743.6|741.2|743.38|740.98|0
1725322120000|2024-09-03 00:08:40|743.7|741.3|743.6|741.2|743.7|741.3|743.6|741.2|0
1725322130000|2024-09-03 00:08:50|742.94|740.54|742.72|740.32|742.94|740.54|742.72|740.32|0
1725322140000|2024-09-03 00:09:00|742.5|740.1|742.5|740.1|742.5|740.1|741.96|739.56|0
1725322150000|2024-09-03 00:09:10|742.61|740.21|742.72|740.32|742.72|740.32|742.61|740.21|0
1725322160000|2024-09-03 00:09:20|742.83|740.43|742.83|740.43|742.83|740.43|742.83|740.43|0
1725322170000|2024-09-03 00:09:30|742.72|740.32|743.16|740.76|743.16|740.76|742.72|740.32|0
1725322190000|2024-09-03 00:09:50|743.38|740.98|743.38|740.98|743.48|741.08|743.38|740.98|0
1725322200000|2024-09-03 00:10:00|743.48|741.08|743.38|740.98|743.6|741.2|743.38|740.98|0
1725322210000|2024-09-03 00:10:10|743.16|740.76|742.94|740.54|743.16|740.76|742.94|740.54|0
1725322220000|2024-09-03 00:10:20|742.5|740.1|742.5|740.1|742.5|740.1|742.5|740.1|0
1725322230000|2024-09-03 00:10:30|742.72|740.32|742.94|740.54|742.94|740.54|742.72|740.32|0
1725322240000|2024-09-03 00:10:40|742.72|740.32|742.72|740.32|742.83|740.43|742.72|740.32|0
1725322250000|2024-09-03 00:10:50|742.83|740.43|742.83|740.43|742.83|740.43|742.83|740.43|0
1725322260000|2024-09-03 00:11:00|742.72|740.32|742.83|740.43|742.94|740.54|742.72|740.32|0
1725322270000|2024-09-03 00:11:10|742.94|740.54|742.94|740.54|742.94|740.54|742.94|740.54|0
1725322290000|2024-09-03 00:11:30|743.16|740.76|743.6|741.2|743.6|741.2|743.16|740.76|0
1725322310000|2024-09-03 00:11:50|743.38|740.98|743.6|741.2|743.6|741.2|743.38|740.98|0
1725322320000|2024-09-03 00:12:00|743.81|741.41|743.81|741.41|743.92|741.52|743.81|741.41|0
1725322330000|2024-09-03 00:12:10|744.03|741.63|744.03|741.63|744.25|741.85|744.03|741.63|0
1725322370000|2024-09-03 00:12:50|744.25|741.85|744.25|741.85|744.25|741.85|744.25|741.85|0
1725322380000|2024-09-03 00:13:00|744.03|741.63|744.03|741.63|744.03|741.63|744.03|741.63|0
1725322390000|2024-09-03 00:13:10|744.25|741.85|744.35|741.95|744.35|741.95|744.25|741.85|0
1725322400000|2024-09-03 00:13:20|744.25|741.85|744.47|742.07|744.47|742.07|744.25|741.85|0
1725322410000|2024-09-03 00:13:30|744.57|742.17|744.69|742.29|744.69|742.29|744.57|742.17|0
1725322420000|2024-09-03 00:13:40|744.9|742.5|744.9|742.5|744.9|742.5|744.9|742.5|0
1725322430000|2024-09-03 00:13:50|744.79|742.39|744.9|742.5|744.9|742.5|744.79|742.39|0
1725322440000|2024-09-03 00:14:00|744.69|742.29|744.69|742.29|744.69|742.29|744.69|742.29|0
1725322460000|2024-09-03 00:14:20|744.9|742.5|745.12|742.72|745.12|742.72|744.9|742.5|0
1725322470000|2024-09-03 00:14:30|744.9|742.5|744.79|742.39|744.9|742.5|744.79|742.39|0
1725322480000|2024-09-03 00:14:40|744.9|742.5|744.9|742.5|744.9|742.5|744.9|742.5|0
1725322490000|2024-09-03 00:14:50|744.69|742.29|745.12|742.72|745.12|742.72|744.69|742.29|0
1725322500000|2024-09-03 00:15:00|744.92|742.92|745.14|743.14|745.14|743.14|744.7|742.7|0
1725322510000|2024-09-03 00:15:10|744.92|742.92|744.92|742.92|745.03|743.03|744.92|742.92|0
1725322520000|2024-09-03 00:15:20|744.7|742.7|744.7|742.7|744.7|742.7|744.49|742.49|0
1725322530000|2024-09-03 00:15:30|744.59|742.59|744.7|742.7|744.7|742.7|744.49|742.49|0
1725322540000|2024-09-03 00:15:40|744.49|742.49|744.7|742.7|744.7|742.7|744.49|742.49|0
1725322550000|2024-09-03 00:15:50|744.59|742.59|744.49|742.49|744.59|742.59|744.49|742.49|0
1725322560000|2024-09-03 00:16:00|744.27|742.27|744.15|742.15|744.27|742.27|744.05|742.05|0
1725322570000|2024-09-03 00:16:10|744.27|742.27|744.27|742.27|744.27|742.27|744.27|742.27|0
1725322580000|2024-09-03 00:16:20|744.15|742.15|744.05|742.05|744.15|742.15|744.05|742.05|0
1725322590000|2024-09-03 00:16:30|744.37|742.37|744.37|742.37|744.37|742.37|744.37|742.37|0
1725322600000|2024-09-03 00:16:40|744.27|742.27|744.05|742.05|744.27|742.27|744.05|742.05|0
1725322610000|2024-09-03 00:16:50|744.15|742.15|744.05|742.05|744.15|742.15|743.83|741.83|0
1725322630000|2024-09-03 00:17:10|744.27|742.27|744.27|742.27|744.27|742.27|744.27|742.27|0
1725322640000|2024-09-03 00:17:20|744.37|742.37|744.48|742.48|744.48|742.48|744.37|742.37|0
1725322650000|2024-09-03 00:17:30|744.27|742.27|744.27|742.27|744.27|742.27|744.27|742.27|0
1725322660000|2024-09-03 00:17:40|744.48|742.48|744.27|742.27|744.48|742.48|744.27|742.27|0
1725322670000|2024-09-03 00:17:50|744.48|742.48|744.48|742.48|744.48|742.48|744.48|742.48|0
1725322690000|2024-09-03 00:18:10|744.7|742.7|744.7|742.7|744.7|742.7|744.7|742.7|0
1725322720000|2024-09-03 00:18:40|745.14|743.14|745.14|743.14|745.14|743.14|745.14|743.14|0
1725322730000|2024-09-03 00:18:50|745.24|743.24|745.14|743.14|745.36|743.36|745.14|743.14|0
1725322740000|2024-09-03 00:19:00|745.36|743.36|745.36|743.36|745.36|743.36|745.36|743.36|0
1725322750000|2024-09-03 00:19:10|745.58|743.58|745.58|743.58|745.58|743.58|745.58|743.58|0
1725322760000|2024-09-03 00:19:20|745.79|743.79|745.79|743.79|745.79|743.79|745.79|743.79|0
1725322770000|2024-09-03 00:19:30|745.58|743.58|746.01|744.01|746.01|744.01|745.58|743.58|0
1725322780000|2024-09-03 00:19:40|746.12|744.12|745.79|743.79|746.12|744.12|745.79|743.79|0
1725322790000|2024-09-03 00:19:50|745.9|743.9|745.79|743.79|745.9|743.9|745.79|743.79|0
1725322800000|2024-09-03 00:20:00|745.58|743.58|745.68|743.68|745.68|743.68|745.58|743.58|0
1725322810000|2024-09-03 00:20:10|745.79|743.79|745.58|743.58|745.79|743.79|745.58|743.58|0
1725322820000|2024-09-03 00:20:20|745.79|743.79|745.58|743.58|745.79|743.79|745.58|743.58|0
1725322830000|2024-09-03 00:20:30|745.46|743.46|745.46|743.46|745.46|743.46|745.46|743.46|0
1725322840000|2024-09-03 00:20:40|745.58|743.58|745.58|743.58|745.58|743.58|745.58|743.58|0
1725322850000|2024-09-03 00:20:50|745.36|743.36|745.58|743.58|745.58|743.58|745.36|743.36|0
1725322860000|2024-09-03 00:21:00|745.79|743.79|745.68|743.68|745.79|743.79|745.68|743.68|0
1725322870000|2024-09-03 00:21:10|745.79|743.79|745.58|743.58|745.79|743.79|745.58|743.58|0
1725322890000|2024-09-03 00:21:30|745.36|743.36|745.36|743.36|745.36|743.36|745.36|743.36|0
1725322920000|2024-09-03 00:22:00|745.14|743.14|745.14|743.14|745.14|743.14|745.14|743.14|0
1725322930000|2024-09-03 00:22:10|745.36|743.36|745.14|743.14|745.36|743.36|745.14|743.14|0
1725322940000|2024-09-03 00:22:20|745.02|743.02|744.92|742.92|745.02|743.02|744.92|742.92|0
1725322950000|2024-09-03 00:22:30|745.02|743.02|745.02|743.02|745.02|743.02|745.02|743.02|0
1725322960000|2024-09-03 00:22:40|744.94|742.94|744.94|742.94|744.94|742.94|744.82|742.82|0
1725322970000|2024-09-03 00:22:50|745.16|743.16|745.16|743.16|745.16|743.16|745.16|743.16|0
1725322980000|2024-09-03 00:23:00|745.04|743.04|745.16|743.16|745.16|743.16|745.04|743.04|0
1725323020000|2024-09-03 00:23:40|745.26|743.26|745.16|743.16|745.26|743.26|745.16|743.16|0
1725323030000|2024-09-03 00:23:50|745.37|743.37|745.37|743.37|745.37|743.37|745.16|743.16|0
1725323050000|2024-09-03 00:24:10|745.48|743.48|745.37|743.37|745.59|743.59|745.37|743.37|0
1725323060000|2024-09-03 00:24:20|745.48|743.48|745.37|743.37|745.48|743.48|745.37|743.37|0
1725323070000|2024-09-03 00:24:30|745.59|743.59|745.59|743.59|745.59|743.59|745.59|743.59|0
1725323090000|2024-09-03 00:24:50|745.7|743.7|745.59|743.59|745.7|743.7|745.59|743.59|0
1725323110000|2024-09-03 00:25:10|745.81|743.81|746.03|744.03|746.03|744.03|745.81|743.81|0
1725323120000|2024-09-03 00:25:20|745.81|743.81|745.81|743.81|745.81|743.81|745.81|743.81|0
1725323130000|2024-09-03 00:25:30|746.03|744.03|746.03|744.03|746.03|744.03|746.03|744.03|0
1725323140000|2024-09-03 00:25:40|746.25|744.25|746.25|744.25|746.25|744.25|746.25|744.25|0
1725323160000|2024-09-03 00:26:00|746.13|744.13|746.25|744.25|746.25|744.25|746.13|744.13|0
1725323170000|2024-09-03 00:26:10|746.03|744.03|746.25|744.25|746.25|744.25|746.03|744.03|0
1725323180000|2024-09-03 00:26:20|746.03|744.03|746.25|744.25|746.25|744.25|746.03|744.03|0
1725323190000|2024-09-03 00:26:30|746.13|744.13|746.25|744.25|746.25|744.25|746.13|744.13|0
1725323200000|2024-09-03 00:26:40|746.03|744.03|746.03|744.03|746.03|744.03|746.03|744.03|0
1725323210000|2024-09-03 00:26:50|746.25|744.25|746.25|744.25|746.25|744.25|746.25|744.25|0
1725323230000|2024-09-03 00:27:10|746.47|744.47|746.47|744.47|746.47|744.47|746.47|744.47|0
1725323240000|2024-09-03 00:27:20|746.35|744.35|746.03|744.03|746.35|744.35|746.03|744.03|0
1725323250000|2024-09-03 00:27:30|745.91|743.91|745.91|743.91|745.91|743.91|745.91|743.91|0
1725323260000|2024-09-03 00:27:40|746.03|744.03|746.03|744.03|746.03|744.03|746.03|744.03|0
1725323270000|2024-09-03 00:27:50|745.81|743.81|746.03|744.03|746.03|744.03|745.81|743.81|0
1725323280000|2024-09-03 00:28:00|745.81|743.81|745.81|743.81|745.81|743.81|745.81|743.81|0
1725323300000|2024-09-03 00:28:20|746.03|744.03|745.91|743.91|746.03|744.03|745.91|743.91|0
1725323310000|2024-09-03 00:28:30|745.81|743.81|745.81|743.81|745.81|743.81|745.81|743.81|0
1725323340000|2024-09-03 00:29:00|745.59|743.59|745.59|743.59|745.81|743.81|745.59|743.59|0
1725323350000|2024-09-03 00:29:10|745.81|743.81|745.81|743.81|745.81|743.81|745.7|743.7|0
1725323360000|2024-09-03 00:29:20|745.59|743.59|745.81|743.81|745.81|743.81|745.59|743.59|0
1725323370000|2024-09-03 00:29:30|746.03|744.03|746.03|744.03|746.03|744.03|746.03|744.03|0
1725323380000|2024-09-03 00:29:40|745.81|743.81|745.81|743.81|745.81|743.81|745.81|743.81|0
1725323410000|2024-09-03 00:30:10|745.59|743.59|745.59|743.59|745.59|743.59|745.59|743.59|0
1725323420000|2024-09-03 00:30:20|745.81|743.81|745.7|743.7|745.81|743.81|745.7|743.7|0
1725323430000|2024-09-03 00:30:30|745.59|743.59|745.7|743.7|745.7|743.7|745.59|743.59|0
1725323440000|2024-09-03 00:30:40|745.81|743.81|745.59|743.59|745.81|743.81|745.59|743.59|0
1725323460000|2024-09-03 00:31:00|745.81|743.81|745.81|743.81|745.81|743.81|745.81|743.81|0
1725323470000|2024-09-03 00:31:10|745.7|743.7|745.7|743.7|745.7|743.7|745.7|743.7|0
1725323480000|2024-09-03 00:31:20|745.59|743.59|745.59|743.59|745.59|743.59|745.59|743.59|0
1725323490000|2024-09-03 00:31:30|745.48|743.48|745.48|743.48|745.59|743.59|745.48|743.48|0
1725323500000|2024-09-03 00:31:40|745.37|743.37|745.37|743.37|745.37|743.37|745.37|743.37|0
1725323530000|2024-09-03 00:32:10|745.15|743.15|744.5|742.5|745.37|743.37|744.5|742.5|0
1725323540000|2024-09-03 00:32:20|744.72|742.72|744.82|742.82|745.15|743.15|744.72|742.72|0
1725323550000|2024-09-03 00:32:30|744.93|742.93|744.6|742.6|744.93|742.93|744.6|742.6|0
1725323560000|2024-09-03 00:32:40|744.5|742.5|744.5|742.5|744.5|742.5|744.5|742.5|0
1725323570000|2024-09-03 00:32:50|744.6|742.6|744.72|742.72|744.72|742.72|744.6|742.6|0
1725323580000|2024-09-03 00:33:00|744.6|742.6|744.5|742.5|744.6|742.6|744.5|742.5|0
1725323590000|2024-09-03 00:33:10|744.38|742.38|744.38|742.38|744.38|742.38|744.38|742.38|0
1725323600000|2024-09-03 00:33:20|744.28|742.28|744.06|742.06|744.28|742.28|744.06|742.06|0
1725323610000|2024-09-03 00:33:30|743.84|741.84|744.28|742.28|744.28|742.28|743.84|741.84|0
1725323620000|2024-09-03 00:33:40|744.38|742.38|744.72|742.72|744.72|742.72|744.38|742.38|0
1725323630000|2024-09-03 00:33:50|744.5|742.5|744.5|742.5|744.5|742.5|744.5|742.5|0
1725323640000|2024-09-03 00:34:00|744.72|742.72|744.72|742.72|744.72|742.72|744.72|742.72|0
1725323650000|2024-09-03 00:34:10|744.93|742.93|744.72|742.72|744.93|742.93|744.72|742.72|0
1725323660000|2024-09-03 00:34:20|744.82|742.82|744.93|742.93|744.93|742.93|744.82|742.82|0
1725323670000|2024-09-03 00:34:30|744.72|742.72|744.71|742.71|744.82|742.82|744.71|742.71|0
1725323680000|2024-09-03 00:34:40|744.93|742.93|744.93|742.93|744.93|742.93|744.71|742.71|0
1725323690000|2024-09-03 00:34:50|745.15|743.15|745.15|743.15|745.15|743.15|745.15|743.15|0
1725323700000|2024-09-03 00:35:00|745.04|743.04|744.93|742.93|745.04|743.04|744.93|742.93|0
1725323710000|2024-09-03 00:35:10|744.71|742.71|744.71|742.71|744.82|742.82|744.71|742.71|0
1725323730000|2024-09-03 00:35:30|744.5|742.5|744.71|742.71|744.71|742.71|744.5|742.5|0
1725323740000|2024-09-03 00:35:40|744.6|742.6|744.6|742.6|744.6|742.6|744.6|742.6|0
1725323750000|2024-09-03 00:35:50|744.5|742.5|744.5|742.5|744.5|742.5|744.5|742.5|0
1725323770000|2024-09-03 00:36:10|744.28|742.28|744.28|742.28|744.28|742.28|744.28|742.28|0
1725323780000|2024-09-03 00:36:20|744.5|742.5|744.28|742.28|744.5|742.5|744.28|742.28|0
1725323790000|2024-09-03 00:36:30|744.06|742.06|743.62|741.62|744.06|742.06|743.62|741.62|0
1725323800000|2024-09-03 00:36:40|743.73|741.73|743.62|741.62|743.73|741.73|743.62|741.62|0
1725323810000|2024-09-03 00:36:50|743.73|741.73|743.84|741.84|743.84|741.84|743.73|741.73|0
1725323830000|2024-09-03 00:37:10|743.73|741.73|743.62|741.62|743.73|741.73|743.62|741.62|0
1725323840000|2024-09-03 00:37:20|743.51|741.51|743.51|741.51|743.51|741.51|743.51|741.51|0
1725323850000|2024-09-03 00:37:30|743.4|741.4|743.62|741.62|743.62|741.62|743.4|741.4|0
1725323860000|2024-09-03 00:37:40|743.84|741.84|743.84|741.84|743.84|741.84|743.84|741.84|0
1725323870000|2024-09-03 00:37:50|743.73|741.73|743.84|741.84|743.84|741.84|743.73|741.73|0
1725323880000|2024-09-03 00:38:00|743.62|741.62|743.4|741.4|743.62|741.62|743.4|741.4|0
1725323890000|2024-09-03 00:38:10|743.62|741.62|743.62|741.62|743.62|741.62|743.62|741.62|0
1725323900000|2024-09-03 00:38:20|743.84|741.84|743.84|741.84|743.84|741.84|743.73|741.73|0
1725323920000|2024-09-03 00:38:40|743.73|741.73|743.84|741.84|743.84|741.84|743.73|741.73|0
1725323930000|2024-09-03 00:38:50|743.62|741.62|743.62|741.62|743.62|741.62|743.62|741.62|0
1725323940000|2024-09-03 00:39:00|743.84|741.84|743.84|741.84|743.84|741.84|743.73|741.73|0
1725323950000|2024-09-03 00:39:10|744.06|742.06|744.06|742.06|744.06|742.06|744.06|742.06|0
1725323960000|2024-09-03 00:39:20|743.84|741.84|743.84|741.84|743.84|741.84|743.84|741.84|0
1725324010000|2024-09-03 00:40:10|744.06|742.06|743.84|741.84|744.06|742.06|743.84|741.84|0
1725324020000|2024-09-03 00:40:20|743.62|741.62|743.62|741.62|743.62|741.62|743.62|741.62|0
1725324040000|2024-09-03 00:40:40|743.84|741.84|743.84|741.84|743.84|741.84|743.84|741.84|0
1725324050000|2024-09-03 00:40:50|744.06|742.06|744.06|742.06|744.06|742.06|744.06|742.06|0
1725324060000|2024-09-03 00:41:00|743.84|741.84|744.06|742.06|744.06|742.06|743.84|741.84|0
1725324070000|2024-09-03 00:41:10|743.84|741.84|744.06|742.06|744.06|742.06|743.84|741.84|0
1725324100000|2024-09-03 00:41:40|743.84|741.84|743.84|741.84|743.84|741.84|743.84|741.84|0
1725324110000|2024-09-03 00:41:50|744.06|742.06|744.06|742.06|744.06|742.06|743.94|741.94|0
1725324120000|2024-09-03 00:42:00|743.94|741.94|743.94|741.94|743.94|741.94|743.94|741.94|0
1725324130000|2024-09-03 00:42:10|743.84|741.84|743.84|741.84|743.84|741.84|743.84|741.84|0
1725324140000|2024-09-03 00:42:20|743.73|741.73|743.84|741.84|743.84|741.84|743.73|741.73|0
1725324150000|2024-09-03 00:42:30|743.73|741.73|743.62|741.62|743.73|741.73|743.62|741.62|0
1725324180000|2024-09-03 00:43:00|743.18|741.18|743.18|741.18|743.18|741.18|743.18|741.18|0
1725324190000|2024-09-03 00:43:10|743.29|741.29|743.4|741.4|743.4|741.4|743.18|741.18|0
1725324200000|2024-09-03 00:43:20|743.29|741.29|743.4|741.4|743.4|741.4|743.29|741.29|0
1725324220000|2024-09-03 00:43:40|743.62|741.62|743.62|741.62|743.62|741.62|743.62|741.62|0
1725324230000|2024-09-03 00:43:50|743.84|741.84|743.84|741.84|743.84|741.84|743.84|741.84|0
1725324240000|2024-09-03 00:44:00|743.94|741.94|744.49|742.49|744.49|742.49|743.94|741.94|0
1725324280000|2024-09-03 00:44:40|744.27|742.27|744.27|742.27|744.38|742.38|744.27|742.27|0
1725324290000|2024-09-03 00:44:50|744.16|742.16|744.06|742.06|744.16|742.16|744.06|742.06|0
1725324300000|2024-09-03 00:45:00|743.84|741.84|743.84|741.84|743.84|741.84|743.84|741.84|0
1725324310000|2024-09-03 00:45:10|743.94|741.94|743.84|741.84|743.94|741.94|743.84|741.84|0
1725324320000|2024-09-03 00:45:20|744.06|742.06|744.06|742.06|744.06|742.06|744.06|742.06|0
1725324330000|2024-09-03 00:45:30|743.94|741.94|743.94|741.94|743.94|741.94|743.94|741.94|0
1725324340000|2024-09-03 00:45:40|744.06|742.06|743.84|741.84|744.06|742.06|743.84|741.84|0
1725324390000|2024-09-03 00:46:30|744.06|742.06|744.06|742.06|744.06|742.06|744.06|742.06|0
1725324400000|2024-09-03 00:46:40|744.27|742.27|744.27|742.27|744.27|742.27|744.27|742.27|0
1725324410000|2024-09-03 00:46:50|744.38|742.38|744.38|742.38|744.38|742.38|744.38|742.38|0
1725324420000|2024-09-03 00:47:00|744.27|742.27|744.06|742.06|744.27|742.27|744.06|742.06|0
1725324430000|2024-09-03 00:47:10|744.27|742.27|744.27|742.27|744.27|742.27|744.27|742.27|0
1725324440000|2024-09-03 00:47:20|744.38|742.38|744.27|742.27|744.38|742.38|744.27|742.27|0
1725324460000|2024-09-03 00:47:40|744.49|742.49|744.38|742.38|744.49|742.49|744.38|742.38|0
1725324470000|2024-09-03 00:47:50|744.27|742.27|744.27|742.27|744.27|742.27|744.27|742.27|0
1725324480000|2024-09-03 00:48:00|744.06|742.06|744.06|742.06|744.06|742.06|744.06|742.06|0
1725324490000|2024-09-03 00:48:10|744.16|742.16|744.27|742.27|744.27|742.27|744.16|742.16|0
1725324500000|2024-09-03 00:48:20|744.38|742.38|744.27|742.27|744.38|742.38|744.27|742.27|0
1725324530000|2024-09-03 00:48:50|744.16|742.16|744.05|742.05|744.16|742.16|744.05|742.05|0
1725324560000|2024-09-03 00:49:20|743.94|741.94|744.05|742.05|744.05|742.05|743.94|741.94|0
1725324600000|2024-09-03 00:50:00|744.16|742.16|744.05|742.05|744.16|742.16|744.05|742.05|0
1725324620000|2024-09-03 00:50:20|743.84|741.84|743.84|741.84|743.84|741.84|743.84|741.84|0
1725324660000|2024-09-03 00:51:00|743.62|741.62|743.62|741.62|743.62|741.62|743.62|741.62|0
1725324670000|2024-09-03 00:51:10|743.4|741.4|743.4|741.4|743.5|741.5|743.4|741.4|0
1725324700000|2024-09-03 00:51:40|743.29|741.29|743.4|741.4|743.4|741.4|743.29|741.29|0
1725324740000|2024-09-03 00:52:20|743.5|741.5|743.4|741.4|743.5|741.5|743.4|741.4|0
1725324770000|2024-09-03 00:52:50|743.18|741.18|743.18|741.18|743.18|741.18|743.18|741.18|0
1725324780000|2024-09-03 00:53:00|742.96|740.96|742.96|740.96|742.96|740.96|742.96|740.96|0
1725324790000|2024-09-03 00:53:10|743.18|741.18|743.18|741.18|743.18|741.18|743.18|741.18|0
1725324820000|2024-09-03 00:53:40|742.96|740.96|742.96|740.96|742.96|740.96|742.96|740.96|0
1725324840000|2024-09-03 00:54:00|742.74|740.74|742.63|740.63|742.74|740.74|742.63|740.63|0
1725324850000|2024-09-03 00:54:10|742.74|740.74|742.52|740.52|742.74|740.74|742.52|740.52|0
1725324860000|2024-09-03 00:54:20|742.74|740.74|742.74|740.74|742.74|740.74|742.74|740.74|0
1725324870000|2024-09-03 00:54:30|742.96|740.96|742.96|740.96|742.96|740.96|742.96|740.96|0
1725324880000|2024-09-03 00:54:40|743.18|741.18|743.18|741.18|743.18|741.18|743.18|741.18|0
1725324900000|2024-09-03 00:55:00|743.4|741.4|743.4|741.4|743.62|741.62|743.4|741.4|0
1725324910000|2024-09-03 00:55:10|743.62|741.62|743.62|741.62|743.62|741.62|743.62|741.62|0
1725324920000|2024-09-03 00:55:20|743.72|741.72|743.83|741.83|743.83|741.83|743.62|741.62|0
1725324930000|2024-09-03 00:55:30|744.05|742.05|744.49|742.49|744.49|742.49|743.94|741.94|0
1725324950000|2024-09-03 00:55:50|744.59|742.59|744.59|742.59|744.59|742.59|744.49|742.49|0
1725324960000|2024-09-03 00:56:00|744.71|742.71|744.49|742.49|744.71|742.71|744.49|742.49|0
1725324970000|2024-09-03 00:56:10|744.71|742.71|744.49|742.49|744.71|742.71|744.49|742.49|0
1725324990000|2024-09-03 00:56:30|744.27|742.27|744.05|742.05|744.27|742.27|744.05|742.05|0
1725325000000|2024-09-03 00:56:40|744.27|742.27|744.16|742.16|744.27|742.27|744.05|742.05|0
1725325010000|2024-09-03 00:56:50|744.05|742.05|744.38|742.38|744.38|742.38|744.05|742.05|0
1725325020000|2024-09-03 00:57:00|744.27|742.27|744.16|742.16|744.27|742.27|744.05|742.05|0
1725325030000|2024-09-03 00:57:10|744.27|742.27|744.27|742.27|744.27|742.27|744.16|742.16|0
1725325070000|2024-09-03 00:57:50|744.49|742.49|744.27|742.27|744.49|742.49|744.27|742.27|0
1725325080000|2024-09-03 00:58:00|744.38|742.38|744.27|742.27|744.49|742.49|744.27|742.27|0
1725325090000|2024-09-03 00:58:10|744.38|742.38|744.27|742.27|744.38|742.38|744.27|742.27|0
1725325120000|2024-09-03 00:58:40|744.38|742.38|744.38|742.38|744.38|742.38|744.38|742.38|0
1725325130000|2024-09-03 00:58:50|744.49|742.49|744.71|742.71|744.71|742.71|744.49|742.49|0
1725325140000|2024-09-03 00:59:00|744.81|742.81|744.93|742.93|744.93|742.93|744.71|742.71|0
1725325150000|2024-09-03 00:59:10|744.81|742.81|744.71|742.71|744.81|742.81|744.71|742.71|0
1725325160000|2024-09-03 00:59:20|744.81|742.81|744.71|742.71|744.81|742.81|744.71|742.71|0
1725325190000|2024-09-03 00:59:50|744.93|742.93|744.93|742.93|744.93|742.93|744.93|742.93|0
1725325210000|2024-09-03 01:00:10|745.14|743.14|745.58|743.58|745.58|743.58|745.14|743.14|0
1725325220000|2024-09-03 01:00:20|745.36|743.36|745.36|743.36|745.36|743.36|745.36|743.36|0
1725325260000|2024-09-03 01:01:00|745.25|743.25|745.25|743.25|745.25|743.25|745.25|743.25|0
1725325270000|2024-09-03 01:01:10|745.36|743.36|745.36|743.36|745.36|743.36|745.36|743.36|0
1725325280000|2024-09-03 01:01:20|745.58|743.58|745.58|743.58|745.58|743.58|745.36|743.36|0
1725325290000|2024-09-03 01:01:30|745.8|743.8|745.8|743.8|745.8|743.8|745.8|743.8|0
1725325300000|2024-09-03 01:01:40|745.58|743.58|745.58|743.58|745.58|743.58|745.58|743.58|0
1725325310000|2024-09-03 01:01:50|745.69|743.69|745.58|743.58|745.69|743.69|745.58|743.58|0
1725325320000|2024-09-03 01:02:00|745.36|743.36|745.36|743.36|745.36|743.36|745.36|743.36|0
1725325370000|2024-09-03 01:02:50|745.14|743.14|745.14|743.14|745.14|743.14|745.14|743.14|0
1725325390000|2024-09-03 01:03:10|745.36|743.36|745.14|743.14|745.36|743.36|745.14|743.14|0
1725325400000|2024-09-03 01:03:20|744.92|742.92|744.92|742.92|744.92|742.92|744.92|742.92|0
1725325410000|2024-09-03 01:03:30|745.14|743.14|745.14|743.14|745.14|743.14|745.14|743.14|0
1725325450000|2024-09-03 01:04:10|745.03|743.03|745.03|743.03|745.03|743.03|745.03|743.03|0
1725325460000|2024-09-03 01:04:20|744.92|742.92|745.14|743.14|745.14|743.14|744.92|742.92|0
1725325490000|2024-09-03 01:04:50|744.92|742.92|744.92|742.92|744.92|742.92|744.92|742.92|0
1725325500000|2024-09-03 01:05:00|745.14|743.14|745.03|743.03|745.14|743.14|745.03|743.03|0
1725325510000|2024-09-03 01:05:10|744.92|742.92|744.92|742.92|744.92|742.92|744.92|742.92|0
1725325540000|2024-09-03 01:05:40|745.14|743.14|745.14|743.14|745.14|743.14|745.14|743.14|0
1725325570000|2024-09-03 01:06:10|745.36|743.36|745.36|743.36|745.36|743.36|745.36|743.36|0
1725325590000|2024-09-03 01:06:30|745.14|743.14|745.14|743.14|745.14|743.14|745.14|743.14|0
1725325620000|2024-09-03 01:07:00|745.36|743.36|745.36|743.36|745.36|743.36|745.25|743.25|0
1725325630000|2024-09-03 01:07:10|745.14|743.14|745.36|743.36|745.36|743.36|745.14|743.14|0
1725325640000|2024-09-03 01:07:20|745.58|743.58|745.58|743.58|745.58|743.58|745.58|743.58|0
1725325650000|2024-09-03 01:07:30|745.68|743.68|745.68|743.68|745.68|743.68|745.68|743.68|0
1725325660000|2024-09-03 01:07:40|745.58|743.58|745.58|743.58|745.8|743.8|745.58|743.58|0
1725325680000|2024-09-03 01:08:00|745.36|743.36|745.58|743.58|745.58|743.58|745.36|743.36|0
1725325690000|2024-09-03 01:08:10|745.8|743.8|745.58|743.58|745.8|743.8|745.58|743.58|0
1725325700000|2024-09-03 01:08:20|745.8|743.8|745.8|743.8|745.8|743.8|745.8|743.8|0
1725325710000|2024-09-03 01:08:30|746.02|744.02|746.23|744.23|746.23|744.23|746.02|744.02|0
1725325740000|2024-09-03 01:09:00|746.45|744.45|746.23|744.23|746.45|744.45|746.23|744.23|0
1725325750000|2024-09-03 01:09:10|746.34|744.34|746.23|744.23|746.34|744.34|746.23|744.23|0
1725325760000|2024-09-03 01:09:20|746.12|744.12|746.12|744.12|746.12|744.12|746.12|744.12|0
1725325770000|2024-09-03 01:09:30|746.23|744.23|746.23|744.23|746.23|744.23|746.23|744.23|0
1725325780000|2024-09-03 01:09:40|746.01|744.01|746.23|744.23|746.23|744.23|746.01|744.01|0
1725325800000|2024-09-03 01:10:00|746.45|744.45|746.45|744.45|746.56|744.56|746.45|744.45|0
1725325810000|2024-09-03 01:10:10|746.67|744.67|746.45|744.45|746.67|744.67|746.45|744.45|0
1725325820000|2024-09-03 01:10:20|746.56|744.56|746.56|744.56|746.56|744.56|746.56|744.56|0
1725325830000|2024-09-03 01:10:30|746.45|744.45|746.45|744.45|746.56|744.56|746.45|744.45|0
1725325840000|2024-09-03 01:10:40|746.67|744.67|746.67|744.67|746.67|744.67|746.67|744.67|0
1725325850000|2024-09-03 01:10:50|746.56|744.56|746.67|744.67|746.67|744.67|746.56|744.56|0
1725325860000|2024-09-03 01:11:00|746.45|744.45|746.45|744.45|746.45|744.45|746.45|744.45|0
1725325870000|2024-09-03 01:11:10|746.56|744.56|746.56|744.56|746.56|744.56|746.56|744.56|0
1725325880000|2024-09-03 01:11:20|746.67|744.67|746.45|744.45|746.67|744.67|746.45|744.45|0
1725325890000|2024-09-03 01:11:30|746.56|744.56|746.45|744.45|746.56|744.56|746.45|744.45|0
1725325900000|2024-09-03 01:11:40|746.23|744.23|746.45|744.45|746.45|744.45|746.23|744.23|0
1725325920000|2024-09-03 01:12:00|746.67|744.67|746.67|744.67|746.67|744.67|746.67|744.67|0
1725325940000|2024-09-03 01:12:20|746.77|744.77|746.77|744.77|746.77|744.77|746.77|744.77|0
1725325950000|2024-09-03 01:12:30|746.89|744.89|746.89|744.89|746.89|744.89|746.89|744.89|0
1725325970000|2024-09-03 01:12:50|746.67|744.67|746.67|744.67|746.67|744.67|746.67|744.67|0
1725326000000|2024-09-03 01:13:20|746.89|744.89|746.89|744.89|746.89|744.89|746.89|744.89|0
1725326020000|2024-09-03 01:13:40|746.77|744.77|746.89|744.89|746.89|744.89|746.77|744.77|0
1725326030000|2024-09-03 01:13:50|746.77|744.77|746.89|744.89|746.89|744.89|746.67|744.67|0
1725326040000|2024-09-03 01:14:00|746.67|744.67|746.89|744.89|746.89|744.89|746.67|744.67|0
1725326050000|2024-09-03 01:14:10|747.33|745.33|747.11|745.11|747.33|745.33|746.99|744.99|0
1725326060000|2024-09-03 01:14:20|747.54|745.54|747.54|745.54|747.76|745.76|747.54|745.54|0
1725326080000|2024-09-03 01:14:40|747.33|745.33|747.33|745.33|747.33|745.33|747.33|745.33|0
1725326090000|2024-09-03 01:14:50|747.43|745.43|747.54|745.54|747.54|745.54|747.43|745.43|0
1725326100000|2024-09-03 01:15:00|747.76|745.76|747.54|745.54|747.76|745.76|747.54|745.54|0
1725326110000|2024-09-03 01:15:10|747.32|745.32|747.76|745.76|747.76|745.76|747.32|745.32|0
1725326120000|2024-09-03 01:15:20|747.54|745.54|747.65|745.65|747.65|745.65|747.54|745.54|0
1725326130000|2024-09-03 01:15:30|747.76|745.76|748.2|746.2|748.2|746.2|747.76|745.76|0
1725326140000|2024-09-03 01:15:40|747.98|745.98|748.42|746.42|748.42|746.42|747.98|745.98|0
1725326150000|2024-09-03 01:15:50|748.64|746.64|748.42|746.42|748.64|746.64|748.42|746.42|0
1725326160000|2024-09-03 01:16:00|748.2|746.2|748.2|746.2|748.2|746.2|748.2|746.2|0
1725326170000|2024-09-03 01:16:10|748.42|746.42|748.64|746.64|748.64|746.64|748.42|746.42|0
1725326180000|2024-09-03 01:16:20|748.42|746.42|748.42|746.42|748.42|746.42|748.42|746.42|0
1725326200000|2024-09-03 01:16:40|748.64|746.64|748.42|746.42|748.64|746.64|748.42|746.42|0
1725326210000|2024-09-03 01:16:50|748.64|746.64|748.64|746.64|748.64|746.64|748.64|746.64|0
1725326220000|2024-09-03 01:17:00|748.42|746.42|748.42|746.42|748.42|746.42|748.42|746.42|0
1725326250000|2024-09-03 01:17:30|748.52|746.52|748.42|746.42|748.52|746.52|748.42|746.42|0
1725326260000|2024-09-03 01:17:40|748.52|746.52|748.42|746.42|748.52|746.52|748.42|746.42|0
1725326300000|2024-09-03 01:18:20|748.64|746.64|748.42|746.42|748.64|746.64|748.42|746.42|0
1725326340000|2024-09-03 01:19:00|748.52|746.52|748.64|746.64|748.86|746.86|748.52|746.52|0
1725326360000|2024-09-03 01:19:20|748.42|746.42|748.42|746.42|748.42|746.42|748.42|746.42|0
1725326390000|2024-09-03 01:19:50|748.2|746.2|748.2|746.2|748.2|746.2|748.2|746.2|0
1725326400000|2024-09-03 01:20:00|747.98|745.98|748.2|746.2|748.2|746.2|747.98|745.98|0
1725326420000|2024-09-03 01:20:20|748.3|746.3|748.42|746.42|748.42|746.42|748.3|746.3|0
1725326430000|2024-09-03 01:20:30|748.3|746.3|748.42|746.42|748.42|746.42|748.3|746.3|0
1725326440000|2024-09-03 01:20:40|748.52|746.52|748.42|746.42|748.52|746.52|748.42|746.42|0
1725326480000|2024-09-03 01:21:20|748.2|746.2|748.2|746.2|748.2|746.2|748.2|746.2|0
1725326490000|2024-09-03 01:21:30|747.98|745.98|747.98|745.98|747.98|745.98|747.98|745.98|0
1725326500000|2024-09-03 01:21:40|748.2|746.2|748.2|746.2|748.2|746.2|748.2|746.2|0
1725326540000|2024-09-03 01:22:20|748.42|746.42|748.42|746.42|748.42|746.42|748.42|746.42|0
1725326570000|2024-09-03 01:22:50|748.64|746.64|748.64|746.64|748.64|746.64|748.64|746.64|0
1725326580000|2024-09-03 01:23:00|748.63|746.63|748.2|746.2|748.63|746.63|748.2|746.2|0
1725326590000|2024-09-03 01:23:10|748.42|746.42|748.2|746.2|748.42|746.42|748.2|746.2|0
1725326600000|2024-09-03 01:23:20|748.42|746.42|748.2|746.2|748.42|746.42|748.2|746.2|0
1725326610000|2024-09-03 01:23:30|748.3|746.3|748.2|746.2|748.3|746.3|748.2|746.2|0
1725326620000|2024-09-03 01:23:40|748.3|746.3|748.42|746.42|748.42|746.42|748.3|746.3|0
1725326640000|2024-09-03 01:24:00|748.2|746.2|748.2|746.2|748.2|746.2|748.2|746.2|0
1725326670000|2024-09-03 01:24:30|748.08|746.08|748.2|746.2|748.2|746.2|747.98|745.98|0
1725326680000|2024-09-03 01:24:40|747.98|745.98|747.98|745.98|747.98|745.98|747.98|745.98|0
1725326710000|2024-09-03 01:25:10|747.76|745.76|747.76|745.76|747.76|745.76|747.76|745.76|0
1725326720000|2024-09-03 01:25:20|747.54|745.54|747.65|745.65|747.65|745.65|747.54|745.54|0
1725326730000|2024-09-03 01:25:30|747.54|745.54|747.54|745.54|747.54|745.54|747.54|745.54|0
1725326740000|2024-09-03 01:25:40|747.76|745.76|747.76|745.76|747.76|745.76|747.76|745.76|0
1725326760000|2024-09-03 01:26:00|747.54|745.54|747.54|745.54|747.65|745.65|747.54|745.54|0
1725326770000|2024-09-03 01:26:10|747.32|745.32|747.32|745.32|747.32|745.32|747.32|745.32|0
1725326790000|2024-09-03 01:26:30|747.1|745.1|747.1|745.1|747.1|745.1|747.1|745.1|0
1725326800000|2024-09-03 01:26:40|747.21|745.21|747.32|745.32|747.32|745.32|747.21|745.21|0
1725326850000|2024-09-03 01:27:30|747.21|745.21|746.88|744.88|747.21|745.21|746.88|744.88|0
1725326890000|2024-09-03 01:28:10|746.66|744.66|746.66|744.66|746.66|744.66|746.66|744.66|0
1725326910000|2024-09-03 01:28:30|746.77|744.77|746.88|744.88|746.88|744.88|746.77|744.77|0
1725326920000|2024-09-03 01:28:40|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725326930000|2024-09-03 01:28:50|746.88|744.88|746.99|744.99|746.99|744.99|746.88|744.88|0
1725326940000|2024-09-03 01:29:00|746.88|744.88|747.32|745.32|747.32|745.32|746.88|744.88|0
1725326990000|2024-09-03 01:29:50|747.21|745.21|747.21|745.21|747.21|745.21|747.21|745.21|0
1725327000000|2024-09-03 01:30:00|747.54|745.54|747.54|745.54|747.54|745.54|747.54|745.54|0
1725327020000|2024-09-03 01:30:20|747.32|745.32|747.32|745.32|747.32|745.32|747.32|745.32|0
1725327030000|2024-09-03 01:30:30|747.1|745.1|747.21|745.21|747.21|745.21|747.1|745.1|0
1725327040000|2024-09-03 01:30:40|747.1|745.1|747.32|745.32|747.32|745.32|747.1|745.1|0
1725327070000|2024-09-03 01:31:10|747.1|745.1|747.32|745.32|747.32|745.32|747.1|745.1|0
1725327080000|2024-09-03 01:31:20|747.54|745.54|747.54|745.54|747.54|745.54|747.54|745.54|0
1725327120000|2024-09-03 01:32:00|747.42|745.42|747.32|745.32|747.42|745.42|747.32|745.32|0
1725327160000|2024-09-03 01:32:40|747.54|745.54|747.32|745.32|747.54|745.54|747.32|745.32|0
1725327170000|2024-09-03 01:32:50|747.54|745.54|747.32|745.32|747.54|745.54|747.32|745.32|0
1725327180000|2024-09-03 01:33:00|747.1|745.1|747.1|745.1|747.21|745.21|747.1|745.1|0
1725327200000|2024-09-03 01:33:20|746.99|744.99|747.1|745.1|747.1|745.1|746.99|744.99|0
1725327230000|2024-09-03 01:33:50|746.99|744.99|746.99|744.99|746.99|744.99|746.99|744.99|0
1725327240000|2024-09-03 01:34:00|747.1|745.1|746.88|744.88|747.1|745.1|746.88|744.88|0
1725327260000|2024-09-03 01:34:20|746.77|744.77|746.66|744.66|746.77|744.77|746.66|744.66|0
1725327280000|2024-09-03 01:34:40|746.44|744.44|746.44|744.44|746.44|744.44|746.44|744.44|0
1725327290000|2024-09-03 01:34:50|746.66|744.66|746.77|744.77|746.77|744.77|746.66|744.66|0
1725327300000|2024-09-03 01:35:00|746.66|744.66|746.88|744.88|746.88|744.88|746.66|744.66|0
1725327330000|2024-09-03 01:35:30|746.77|744.77|746.88|744.88|746.88|744.88|746.77|744.77|0
1725327350000|2024-09-03 01:35:50|746.66|744.66|746.66|744.66|746.66|744.66|746.66|744.66|0
1725327360000|2024-09-03 01:36:00|746.88|744.88|746.66|744.66|746.88|744.88|746.66|744.66|0
1725327400000|2024-09-03 01:36:40|746.88|744.88|746.88|744.88|746.88|744.88|746.88|744.88|0
1725327410000|2024-09-03 01:36:50|747.1|745.1|747.1|745.1|747.1|745.1|747.1|745.1|0
1725327420000|2024-09-03 01:37:00|747.32|745.32|747.32|745.32|747.32|745.32|747.32|745.32|0
1725327430000|2024-09-03 01:37:10|747.54|745.54|747.54|745.54|747.54|745.54|747.54|745.54|0
1725327450000|2024-09-03 01:37:30|747.64|745.64|747.76|745.76|747.76|745.76|747.64|745.64|0
1725327470000|2024-09-03 01:37:50|747.54|745.54|747.32|745.32|747.54|745.54|747.32|745.32|0
1725327490000|2024-09-03 01:38:10|747.42|745.42|747.32|745.32|747.42|745.42|747.32|745.32|0
1725327520000|2024-09-03 01:38:40|747.54|745.54|747.54|745.54|747.54|745.54|747.54|745.54|0
1725327540000|2024-09-03 01:39:00|747.42|745.42|747.54|745.54|747.54|745.54|747.32|745.32|0
1725327550000|2024-09-03 01:39:10|747.32|745.32|747.32|745.32|747.42|745.42|747.32|745.32|0
1725327560000|2024-09-03 01:39:20|747.42|745.42|747.32|745.32|747.42|745.42|747.32|745.32|0
1725327590000|2024-09-03 01:39:50|747.42|745.42|747.32|745.32|747.54|745.54|747.32|745.32|0
1725327600000|2024-09-03 01:40:00|747.1|745.1|747.1|745.1|747.1|745.1|747.1|745.1|0
1725327610000|2024-09-03 01:40:10|747.32|745.32|747.32|745.32|747.32|745.32|747.32|745.32|0
1725327640000|2024-09-03 01:40:40|747.54|745.54|747.54|745.54|747.54|745.54|747.54|745.54|0
1725327650000|2024-09-03 01:40:50|747.32|745.32|747.1|745.1|747.32|745.32|747.1|745.1|0
1725327660000|2024-09-03 01:41:00|747.2|745.2|747.32|745.32|747.32|745.32|747.2|745.2|0
1725327670000|2024-09-03 01:41:10|747.1|745.1|747.1|745.1|747.1|745.1|747.1|745.1|0
1725327690000|2024-09-03 01:41:30|747.32|745.32|747.32|745.32|747.32|745.32|747.32|745.32|0
1725327710000|2024-09-03 01:41:50|747.42|745.42|747.53|745.53|747.54|745.54|747.42|745.42|0
1725327720000|2024-09-03 01:42:00|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725327760000|2024-09-03 01:42:40|747.97|745.97|748.19|746.19|748.19|746.19|747.97|745.97|0
1725327770000|2024-09-03 01:42:50|747.97|745.97|747.32|745.32|747.97|745.97|747.32|745.32|0
1725327780000|2024-09-03 01:43:00|747.1|745.1|746.88|744.88|747.1|745.1|746.88|744.88|0
1725327790000|2024-09-03 01:43:10|746.66|744.66|746.88|744.88|746.88|744.88|746.66|744.66|0
1725327800000|2024-09-03 01:43:20|746.76|744.76|746.88|744.88|746.88|744.88|746.76|744.76|0
1725327810000|2024-09-03 01:43:30|746.66|744.66|746.88|744.88|746.88|744.88|746.66|744.66|0
1725327820000|2024-09-03 01:43:40|746.76|744.76|746.66|744.66|746.88|744.88|746.66|744.66|0
1725327830000|2024-09-03 01:43:50|746.88|744.88|746.98|744.98|746.98|744.98|746.88|744.88|0
1725327840000|2024-09-03 01:44:00|746.88|744.88|746.44|744.44|746.88|744.88|746.44|744.44|0
1725327850000|2024-09-03 01:44:10|746.55|744.55|746.55|744.55|746.55|744.55|746.55|744.55|0
1725327860000|2024-09-03 01:44:20|746.66|744.66|746.88|744.88|746.88|744.88|746.66|744.66|0
1725327870000|2024-09-03 01:44:30|746.76|744.76|747.1|745.1|747.1|745.1|746.76|744.76|0
1725327910000|2024-09-03 01:45:10|746.66|744.66|746.66|744.66|746.66|744.66|746.66|744.66|0
1725327940000|2024-09-03 01:45:40|746.88|744.88|746.88|744.88|746.88|744.88|746.66|744.66|0
1725327960000|2024-09-03 01:46:00|747.1|745.1|747.1|745.1|747.1|745.1|746.88|744.88|0
1725327970000|2024-09-03 01:46:10|746.88|744.88|747.1|745.1|747.1|745.1|746.88|744.88|0
1725327980000|2024-09-03 01:46:20|747.31|745.31|747.31|745.31|747.31|745.31|747.2|745.2|0
1725328010000|2024-09-03 01:46:50|747.53|745.53|747.31|745.31|747.53|745.53|747.31|745.31|0
1725328020000|2024-09-03 01:47:00|747.42|745.42|747.31|745.31|747.42|745.42|747.31|745.31|0
1725328050000|2024-09-03 01:47:30|747.53|745.53|747.31|745.31|747.53|745.53|747.31|745.31|0
1725328070000|2024-09-03 01:47:50|747.1|745.1|746.88|744.88|747.1|745.1|746.88|744.88|0
1725328090000|2024-09-03 01:48:10|747.1|745.1|747.1|745.1|747.1|745.1|747.1|745.1|0
1725328100000|2024-09-03 01:48:20|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725328200000|2024-09-03 01:50:00|747.53|745.53|747.31|745.31|747.53|745.53|747.31|745.31|0
1725328210000|2024-09-03 01:50:10|747.42|745.42|747.53|745.53|747.53|745.53|747.42|745.42|0
1725328250000|2024-09-03 01:50:50|747.64|745.64|747.75|745.75|747.75|745.75|747.64|745.64|0
1725328310000|2024-09-03 01:51:50|747.97|745.97|747.97|745.97|747.97|745.97|747.97|745.97|0
1725328340000|2024-09-03 01:52:20|747.86|745.86|747.75|745.75|747.86|745.86|747.75|745.75|0
1725328350000|2024-09-03 01:52:30|747.86|745.86|747.75|745.75|747.86|745.86|747.75|745.75|0
1725328360000|2024-09-03 01:52:40|747.86|745.86|747.86|745.86|747.86|745.86|747.86|745.86|0
1725328370000|2024-09-03 01:52:50|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725328380000|2024-09-03 01:53:00|747.97|745.97|747.97|745.97|747.97|745.97|747.97|745.97|0
1725328410000|2024-09-03 01:53:30|747.86|745.86|747.97|745.97|747.97|745.97|747.75|745.75|0
1725328420000|2024-09-03 01:53:40|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725328460000|2024-09-03 01:54:20|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725328470000|2024-09-03 01:54:30|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1725328480000|2024-09-03 01:54:40|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725328490000|2024-09-03 01:54:50|747.75|745.75|747.75|745.75|747.75|745.75|747.75|745.75|0
1725328500000|2024-09-03 01:55:00|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725328520000|2024-09-03 01:55:20|747.31|745.31|747.42|745.42|747.42|745.42|747.31|745.31|0
1725328530000|2024-09-03 01:55:30|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725328540000|2024-09-03 01:55:40|747.53|745.53|747.31|745.31|747.53|745.53|747.31|745.31|0
1725328580000|2024-09-03 01:56:20|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725328600000|2024-09-03 01:56:40|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725328610000|2024-09-03 01:56:50|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725328660000|2024-09-03 01:57:40|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725328720000|2024-09-03 01:58:40|747.53|745.53|747.31|745.31|747.53|745.53|747.31|745.31|0
1725328740000|2024-09-03 01:59:00|747.53|745.53|747.31|745.31|747.53|745.53|747.31|745.31|0
1725328760000|2024-09-03 01:59:20|747.2|745.2|747.2|745.2|747.2|745.2|747.2|745.2|0
1725328770000|2024-09-03 01:59:30|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725328800000|2024-09-03 02:00:00|747.53|745.53|747.63|745.63|747.63|745.63|747.53|745.53|0
1725328810000|2024-09-03 02:00:10|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725328840000|2024-09-03 02:00:40|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725328850000|2024-09-03 02:00:50|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725328860000|2024-09-03 02:01:00|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725328870000|2024-09-03 02:01:10|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1725328880000|2024-09-03 02:01:20|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1725328890000|2024-09-03 02:01:30|747.09|745.09|747.09|745.09|747.09|745.09|747.09|745.09|0
1725328900000|2024-09-03 02:01:40|746.65|744.65|746.44|744.44|746.65|744.65|746.22|744.22|0
1725328910000|2024-09-03 02:01:50|746.22|744.22|746.22|744.22|746.22|744.22|746.22|744.22|0
1725328920000|2024-09-03 02:02:00|746.44|744.44|746.76|744.76|746.76|744.76|746.44|744.44|0
1725328930000|2024-09-03 02:02:10|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725328950000|2024-09-03 02:02:30|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725328980000|2024-09-03 02:03:00|746.22|744.22|746.22|744.22|746.22|744.22|746.22|744.22|0
1725329000000|2024-09-03 02:03:20|746|744|746|744|746|744|746|744|0
1725329010000|2024-09-03 02:03:30|746.22|744.22|746|744|746.22|744.22|746|744|0
1725329030000|2024-09-03 02:03:50|746.1|744.1|746.43|744.43|746.43|744.43|746.1|744.1|0
1725329040000|2024-09-03 02:04:00|746.65|744.65|746.22|744.22|746.65|744.65|746.22|744.22|0
1725329060000|2024-09-03 02:04:20|746.32|744.32|746.22|744.22|746.32|744.32|746.22|744.22|0
1725329070000|2024-09-03 02:04:30|746.32|744.32|746.22|744.22|746.32|744.32|746.22|744.22|0
1725329080000|2024-09-03 02:04:40|746.1|744.1|746.1|744.1|746.1|744.1|746.1|744.1|0
1725329090000|2024-09-03 02:04:50|745.78|743.78|745.78|743.78|745.78|743.78|745.78|743.78|0
1725329130000|2024-09-03 02:05:30|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725329150000|2024-09-03 02:05:50|745.34|743.34|745.34|743.34|745.34|743.34|745.34|743.34|0
1725329170000|2024-09-03 02:06:10|745.23|743.23|745.12|743.12|745.23|743.23|745.12|743.12|0
1725329190000|2024-09-03 02:06:30|745.34|743.34|745.12|743.12|745.34|743.34|745.12|743.12|0
1725329210000|2024-09-03 02:06:50|745.34|743.34|745.34|743.34|745.34|743.34|745.34|743.34|0
1725329220000|2024-09-03 02:07:00|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725329240000|2024-09-03 02:07:20|745.78|743.78|746|744|746|744|745.78|743.78|0
1725329250000|2024-09-03 02:07:30|745.78|743.78|745.78|743.78|745.78|743.78|745.78|743.78|0
1725329260000|2024-09-03 02:07:40|745.34|743.34|745.34|743.34|745.34|743.34|745.34|743.34|0
1725329290000|2024-09-03 02:08:10|745.44|743.44|745.44|743.44|745.44|743.44|745.44|743.44|0
1725329300000|2024-09-03 02:08:20|745.34|743.34|745.34|743.34|745.34|743.34|745.34|743.34|0
1725329310000|2024-09-03 02:08:30|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725329330000|2024-09-03 02:08:50|745.34|743.34|745.34|743.34|745.34|743.34|745.34|743.34|0
1725329340000|2024-09-03 02:09:00|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725329350000|2024-09-03 02:09:10|745.66|743.66|745.66|743.66|745.66|743.66|745.56|743.56|0
1725329360000|2024-09-03 02:09:20|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725329370000|2024-09-03 02:09:30|745.66|743.66|745.66|743.66|745.66|743.66|745.66|743.66|0
1725329380000|2024-09-03 02:09:40|745.56|743.56|745.56|743.56|745.66|743.66|745.56|743.56|0
1725329400000|2024-09-03 02:10:00|745.66|743.66|745.78|743.78|745.78|743.78|745.66|743.66|0
1725329410000|2024-09-03 02:10:10|745.56|743.56|745.78|743.78|745.78|743.78|745.56|743.56|0
1725329420000|2024-09-03 02:10:20|746|744|745.78|743.78|746|744|745.78|743.78|0
1725329430000|2024-09-03 02:10:30|745.88|743.88|745.78|743.78|745.88|743.88|745.78|743.78|0
1725329440000|2024-09-03 02:10:40|745.56|743.56|745.56|743.56|745.56|743.56|745.56|743.56|0
1725329450000|2024-09-03 02:10:50|745.66|743.66|745.56|743.56|745.66|743.66|745.56|743.56|0
1725329460000|2024-09-03 02:11:00|745.66|743.66|745.66|743.66|745.66|743.66|745.66|743.66|0
1725329470000|2024-09-03 02:11:10|745.56|743.56|745.78|743.78|745.78|743.78|745.56|743.56|0
1725329510000|2024-09-03 02:11:50|745.56|743.56|745.56|743.56|745.66|743.66|745.56|743.56|0
1725329520000|2024-09-03 02:12:00|745.78|743.78|745.99|743.99|745.99|743.99|745.78|743.78|0
1725329530000|2024-09-03 02:12:10|746.21|744.21|746.21|744.21|746.21|744.21|746.21|744.21|0
1725329550000|2024-09-03 02:12:30|746.32|744.32|746.32|744.32|746.32|744.32|746.32|744.32|0
1725329560000|2024-09-03 02:12:40|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725329580000|2024-09-03 02:13:00|746.54|744.54|746.65|744.65|746.65|744.65|746.54|744.54|0
1725329590000|2024-09-03 02:13:10|746.43|744.43|746.54|744.54|746.54|744.54|746.43|744.43|0
1725329600000|2024-09-03 02:13:20|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725329620000|2024-09-03 02:13:40|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725329690000|2024-09-03 02:14:50|746.32|744.32|746.43|744.43|746.43|744.43|746.32|744.32|0
1725329720000|2024-09-03 02:15:20|746.21|744.21|746.21|744.21|746.21|744.21|746.21|744.21|0
1725329790000|2024-09-03 02:16:30|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725329830000|2024-09-03 02:17:10|746.54|744.54|746.65|744.65|746.65|744.65|746.54|744.54|0
1725329860000|2024-09-03 02:17:40|746.87|744.87|746.87|744.87|746.87|744.87|746.87|744.87|0
1725329880000|2024-09-03 02:18:00|747.09|745.09|747.09|745.09|747.09|745.09|747.09|745.09|0
1725329890000|2024-09-03 02:18:10|746.87|744.87|746.87|744.87|746.87|744.87|746.87|744.87|0
1725329900000|2024-09-03 02:18:20|746.97|744.97|747.09|745.09|747.09|745.09|746.97|744.97|0
1725329910000|2024-09-03 02:18:30|746.87|744.87|746.87|744.87|746.87|744.87|746.87|744.87|0
1725329930000|2024-09-03 02:18:50|746.97|744.97|746.87|744.87|746.97|744.97|746.87|744.87|0
1725329960000|2024-09-03 02:19:20|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725329970000|2024-09-03 02:19:30|746.75|744.75|746.65|744.65|746.75|744.75|746.65|744.65|0
1725330000000|2024-09-03 02:20:00|746.87|744.87|746.87|744.87|746.87|744.87|746.87|744.87|0
1725330010000|2024-09-03 02:20:10|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725330050000|2024-09-03 02:20:50|746.75|744.75|746.65|744.65|746.75|744.75|746.65|744.65|0
1725330060000|2024-09-03 02:21:00|746.75|744.75|746.75|744.75|746.75|744.75|746.75|744.75|0
1725330070000|2024-09-03 02:21:10|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725330080000|2024-09-03 02:21:20|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725330100000|2024-09-03 02:21:40|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725330110000|2024-09-03 02:21:50|746.87|744.87|746.87|744.87|746.87|744.87|746.87|744.87|0
1725330130000|2024-09-03 02:22:10|747.08|745.08|747.08|745.08|747.08|745.08|747.08|745.08|0
1725330140000|2024-09-03 02:22:20|746.87|744.87|746.87|744.87|746.87|744.87|746.87|744.87|0
1725330150000|2024-09-03 02:22:30|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725330160000|2024-09-03 02:22:40|746.75|744.75|746.65|744.65|746.75|744.75|746.65|744.65|0
1725330170000|2024-09-03 02:22:50|746.75|744.75|746.65|744.65|746.75|744.75|746.65|744.65|0
1725330190000|2024-09-03 02:23:10|747.08|745.08|747.08|745.08|747.08|745.08|747.08|745.08|0
1725330200000|2024-09-03 02:23:20|747.3|745.3|747.08|745.08|747.3|745.3|747.08|745.08|0
1725330220000|2024-09-03 02:23:40|747.3|745.3|747.3|745.3|747.3|745.3|747.3|745.3|0
1725330230000|2024-09-03 02:23:50|747.08|745.08|747.3|745.3|747.3|745.3|747.08|745.08|0
1725330240000|2024-09-03 02:24:00|747.08|745.08|747.08|745.08|747.08|745.08|747.08|745.08|0
1725330250000|2024-09-03 02:24:10|747.3|745.3|747.3|745.3|747.3|745.3|747.3|745.3|0
1725330290000|2024-09-03 02:24:50|747.52|745.52|747.52|745.52|747.52|745.52|747.52|745.52|0
1725330310000|2024-09-03 02:25:10|747.3|745.3|747.3|745.3|747.3|745.3|747.3|745.3|0
1725330320000|2024-09-03 02:25:20|747.08|745.08|747.08|745.08|747.08|745.08|747.08|745.08|0
1725330330000|2024-09-03 02:25:30|747.3|745.3|747.3|745.3|747.3|745.3|747.19|745.19|0
1725330350000|2024-09-03 02:25:50|747.19|745.19|747.08|745.08|747.19|745.19|747.08|745.08|0
1725330370000|2024-09-03 02:26:10|747.3|745.3|747.08|745.08|747.3|745.3|747.08|745.08|0
1725330380000|2024-09-03 02:26:20|746.97|744.97|747.08|745.08|747.08|745.08|746.86|744.86|0
1725330390000|2024-09-03 02:26:30|746.97|744.97|746.97|744.97|746.97|744.97|746.97|744.97|0
1725330400000|2024-09-03 02:26:40|747.08|745.08|747.08|745.08|747.08|745.08|747.08|745.08|0
1725330450000|2024-09-03 02:27:30|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725330460000|2024-09-03 02:27:40|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1725330470000|2024-09-03 02:27:50|746.65|744.65|746.65|744.65|746.65|744.65|746.65|744.65|0
1725330490000|2024-09-03 02:28:10|746.86|744.86|746.86|744.86|746.86|744.86|746.86|744.86|0
1725330540000|2024-09-03 02:29:00|746.97|744.97|746.86|744.86|746.97|744.97|746.86|744.86|0
1725330560000|2024-09-03 02:29:20|746.97|744.97|746.97|744.97|746.97|744.97|746.97|744.97|0
1725330570000|2024-09-03 02:29:30|746.86|744.86|746.86|744.86|746.86|744.86|746.86|744.86|0
1725330580000|2024-09-03 02:29:40|746.97|744.97|747.08|745.08|747.08|745.08|746.97|744.97|0
1725330620000|2024-09-03 02:30:20|747.19|745.19|747.3|745.3|747.3|745.3|747.19|745.19|0
1725330650000|2024-09-03 02:30:50|747.08|745.08|747.08|745.08|747.08|745.08|747.08|745.08|0
1725330690000|2024-09-03 02:31:30|747.3|745.3|747.3|745.3|747.3|745.3|747.3|745.3|0
1725330700000|2024-09-03 02:31:40|747.08|745.08|747.08|745.08|747.08|745.08|747.08|745.08|0
1725330770000|2024-09-03 02:32:50|746.86|744.86|746.86|744.86|746.86|744.86|746.86|744.86|0
1725330800000|2024-09-03 02:33:20|747.08|745.08|746.97|744.97|747.08|745.08|746.86|744.86|0
1725330810000|2024-09-03 02:33:30|746.86|744.86|746.86|744.86|746.97|744.97|746.86|744.86|0
1725330820000|2024-09-03 02:33:40|747.08|745.08|747.08|745.08|747.08|745.08|747.08|745.08|0
1725330900000|2024-09-03 02:35:00|746.86|744.86|746.86|744.86|746.86|744.86|746.86|744.86|0
1725330910000|2024-09-03 02:35:10|746.75|744.75|746.86|744.86|746.86|744.86|746.75|744.75|0
1725330920000|2024-09-03 02:35:20|746.75|744.75|746.64|744.64|746.75|744.75|746.64|744.64|0
1725330940000|2024-09-03 02:35:40|746.42|744.42|746.42|744.42|746.42|744.42|746.42|744.42|0
1725331000000|2024-09-03 02:36:40|746.21|744.21|746.21|744.21|746.21|744.21|746.21|744.21|0
1725331010000|2024-09-03 02:36:50|745.99|743.99|745.99|743.99|745.99|743.99|745.99|743.99|0
1725331020000|2024-09-03 02:37:00|745.87|743.87|745.77|743.77|745.87|743.87|745.77|743.77|0
1725331060000|2024-09-03 02:37:40|745.99|743.99|745.99|743.99|745.99|743.99|745.99|743.99|0
1725331080000|2024-09-03 02:38:00|745.87|743.87|745.87|743.87|745.87|743.87|745.87|743.87|0
1725331090000|2024-09-03 02:38:10|745.99|743.99|745.99|743.99|745.99|743.99|745.99|743.99|0
1725331120000|2024-09-03 02:38:40|745.77|743.77|745.77|743.77|745.77|743.77|745.77|743.77|0
1725331140000|2024-09-03 02:39:00|745.87|743.87|745.99|743.99|745.99|743.99|745.87|743.87|0
1725331170000|2024-09-03 02:39:30|745.55|743.55|745.55|743.55|745.55|743.55|745.55|743.55|0
1725331200000|2024-09-03 02:40:00|745.33|743.33|745.33|743.33|745.33|743.33|745.33|743.33|0
1725331220000|2024-09-03 02:40:20|745.11|743.11|745.11|743.11|745.11|743.11|745.11|743.11|0
1725331230000|2024-09-03 02:40:30|745|743|744.89|742.89|745|743|744.89|742.89|0
1725331240000|2024-09-03 02:40:40|744.24|742.24|744.46|742.46|744.46|742.46|744.24|742.24|0
1725331250000|2024-09-03 02:40:50|744.24|742.24|744.67|742.67|744.67|742.67|744.24|742.24|0
1725331270000|2024-09-03 02:41:10|744.46|742.46|744.24|742.24|744.46|742.46|744.24|742.24|0
1725331280000|2024-09-03 02:41:20|744.02|742.02|744.02|742.02|744.02|742.02|743.8|741.8|0
1725331290000|2024-09-03 02:41:30|743.9|741.9|743.8|741.8|743.9|741.9|743.8|741.8|0
1725331300000|2024-09-03 02:41:40|744.02|742.02|744.02|742.02|744.02|742.02|744.02|742.02|0
1725331320000|2024-09-03 02:42:00|744.24|742.24|744.24|742.24|744.24|742.24|744.24|742.24|0
1725331330000|2024-09-03 02:42:10|744.34|742.34|744.45|742.45|744.45|742.45|744.34|742.34|0
1725331340000|2024-09-03 02:42:20|744.34|742.34|744.45|742.45|744.45|742.45|744.24|742.24|0
1725331350000|2024-09-03 02:42:30|744.24|742.24|744.34|742.34|744.34|742.34|744.24|742.24|0
1725331360000|2024-09-03 02:42:40|744.24|742.24|744.24|742.24|744.24|742.24|744.24|742.24|0
1725331390000|2024-09-03 02:43:10|744.34|742.34|744.45|742.45|744.45|742.45|744.34|742.34|0
1725331420000|2024-09-03 02:43:40|744.67|742.67|744.67|742.67|744.67|742.67|744.67|742.67|0
1725331430000|2024-09-03 02:43:50|744.78|742.78|744.67|742.67|744.78|742.78|744.67|742.67|0
1725331450000|2024-09-03 02:44:10|744.45|742.45|744.45|742.45|744.45|742.45|744.45|742.45|0
1725331480000|2024-09-03 02:44:40|744.24|742.24|744.34|742.34|744.45|742.45|744.24|742.24|0
1725331490000|2024-09-03 02:44:50|744.24|742.24|744.24|742.24|744.24|742.24|744.24|742.24|0
1725331500000|2024-09-03 02:45:00|744.45|742.45|744.45|742.45|744.45|742.45|744.24|742.24|0
1725331520000|2024-09-03 02:45:20|744.24|742.24|744.24|742.24|744.24|742.24|744.24|742.24|0
1725331540000|2024-09-03 02:45:40|744.02|742.02|743.8|741.8|744.02|742.02|743.8|741.8|0
1725331560000|2024-09-03 02:46:00|744.02|742.02|744.02|742.02|744.02|742.02|744.02|742.02|0
1725331570000|2024-09-03 02:46:10|744.24|742.24|744.24|742.24|744.24|742.24|744.24|742.24|0
1725331580000|2024-09-03 02:46:20|744.02|742.02|743.25|741.25|744.02|742.02|743.25|741.25|0
1725331590000|2024-09-03 02:46:30|743.14|741.14|743.14|741.14|743.14|741.14|743.14|741.14|0
1725331600000|2024-09-03 02:46:40|743.58|741.58|743.58|741.58|743.58|741.58|743.58|741.58|0
1725331620000|2024-09-03 02:47:00|743.47|741.47|743.58|741.58|743.58|741.58|743.47|741.47|0
1725331630000|2024-09-03 02:47:10|743.8|741.8|743.8|741.8|743.8|741.8|743.8|741.8|0
1725331650000|2024-09-03 02:47:30|744.02|742.02|744.02|742.02|744.02|742.02|744.02|742.02|0
1725331660000|2024-09-03 02:47:40|743.8|741.8|743.8|741.8|743.8|741.8|743.8|741.8|0
1725331670000|2024-09-03 02:47:50|743.58|741.58|743.36|741.36|743.58|741.58|743.36|741.36|0
1725331680000|2024-09-03 02:48:00|743.58|741.58|743.47|741.47|743.58|741.58|743.47|741.47|0
1725331690000|2024-09-03 02:48:10|743.58|741.58|743.36|741.36|743.58|741.58|743.36|741.36|0
1725331700000|2024-09-03 02:48:20|743.47|741.47|743.47|741.47|743.47|741.47|743.47|741.47|0
1725331710000|2024-09-03 02:48:30|743.36|741.36|743.36|741.36|743.36|741.36|743.36|741.36|0
1725331720000|2024-09-03 02:48:40|743.58|741.58|743.58|741.58|743.58|741.58|743.58|741.58|0
1725331730000|2024-09-03 02:48:50|743.36|741.36|743.36|741.36|743.36|741.36|743.36|741.36|0
1725331740000|2024-09-03 02:49:00|743.58|741.58|743.58|741.58|743.58|741.58|743.58|741.58|0
1725331750000|2024-09-03 02:49:10|743.8|741.8|743.8|741.8|743.8|741.8|743.8|741.8|0
1725331790000|2024-09-03 02:49:50|743.9|741.9|744.23|742.23|744.23|742.23|743.9|741.9|0
1725331800000|2024-09-03 02:50:00|744.02|742.02|744.12|742.12|744.23|742.23|744.02|742.02|0
1725331810000|2024-09-03 02:50:10|744.23|742.23|744.23|742.23|744.23|742.23|744.23|742.23|0
1725331830000|2024-09-03 02:50:30|744.02|742.02|744.02|742.02|744.02|742.02|744.02|742.02|0
1725331840000|2024-09-03 02:50:40|744.12|742.12|744.02|742.02|744.12|742.12|744.02|742.02|0
1725331870000|2024-09-03 02:51:10|743.8|741.8|743.8|741.8|743.8|741.8|743.8|741.8|0
1725331900000|2024-09-03 02:51:40|744.01|742.01|744.01|742.01|744.01|742.01|743.9|741.9|0
1725331960000|2024-09-03 02:52:40|743.9|741.9|743.8|741.8|743.9|741.9|743.8|741.8|0
1725331970000|2024-09-03 02:52:50|743.58|741.58|743.58|741.58|743.58|741.58|743.58|741.58|0
1725331980000|2024-09-03 02:53:00|743.8|741.8|743.8|741.8|743.8|741.8|743.8|741.8|0
1725331990000|2024-09-03 02:53:10|743.68|741.68|743.68|741.68|743.68|741.68|743.58|741.58|0
1725332000000|2024-09-03 02:53:20|743.8|741.8|743.36|741.36|743.8|741.8|743.36|741.36|0
1725332010000|2024-09-03 02:53:30|743.58|741.58|743.58|741.58|743.58|741.58|743.58|741.58|0
1725332030000|2024-09-03 02:53:50|743.68|741.68|743.58|741.58|743.68|741.68|743.58|741.58|0
1725332060000|2024-09-03 02:54:20|743.68|741.68|743.58|741.58|743.68|741.68|743.58|741.58|0
1725332080000|2024-09-03 02:54:40|743.68|741.68|743.68|741.68|743.68|741.68|743.68|741.68|0
1725332090000|2024-09-03 02:54:50|743.8|741.8|743.8|741.8|743.8|741.8|743.8|741.8|0
1725332100000|2024-09-03 02:55:00|743.68|741.68|743.58|741.58|743.68|741.68|743.46|741.46|0
1725332110000|2024-09-03 02:55:10|743.36|741.36|743.36|741.36|743.36|741.36|743.36|741.36|0
1725332120000|2024-09-03 02:55:20|743.58|741.58|743.58|741.58|743.58|741.58|743.58|741.58|0
1725332140000|2024-09-03 02:55:40|743.36|741.36|743.36|741.36|743.36|741.36|743.36|741.36|0
1725332150000|2024-09-03 02:55:50|743.58|741.58|743.36|741.36|743.58|741.58|743.36|741.36|0
1725332200000|2024-09-03 02:56:40|743.14|741.14|743.14|741.14|743.14|741.14|743.14|741.14|0
1725332210000|2024-09-03 02:56:50|743.24|741.24|743.14|741.14|743.24|741.24|743.14|741.14|0
1725332220000|2024-09-03 02:57:00|743.03|741.03|743.14|741.14|743.14|741.14|743.03|741.03|0
1725332230000|2024-09-03 02:57:10|743.03|741.03|743.14|741.14|743.14|741.14|742.92|740.92|0
1725332250000|2024-09-03 02:57:30|742.92|740.92|742.92|740.92|742.92|740.92|742.92|740.92|0
1725332260000|2024-09-03 02:57:40|742.48|740.48|742.48|740.48|742.48|740.48|742.48|740.48|0
1725332270000|2024-09-03 02:57:50|742.7|740.7|742.37|740.37|742.7|740.7|742.37|740.37|0
1725332280000|2024-09-03 02:58:00|742.27|740.27|742.48|740.48|742.48|740.48|742.27|740.27|0
1725332290000|2024-09-03 02:58:10|742.27|740.27|742.15|740.15|742.27|740.27|742.05|740.05|0
1725332300000|2024-09-03 02:58:20|742.05|740.05|742.05|740.05|742.05|740.05|742.05|740.05|0
1725332310000|2024-09-03 02:58:30|741.83|739.83|740.41|738.41|741.83|739.83|740.41|738.41|0
1725332320000|2024-09-03 02:58:40|740.52|738.52|740.3|738.3|740.52|738.52|740.08|738.08|0
1725332330000|2024-09-03 02:58:50|740.52|738.52|740.52|738.52|740.52|738.52|740.3|738.3|0
1725332340000|2024-09-03 02:59:00|739.86|737.86|740.3|738.3|740.3|738.3|739.86|737.86|0
1725332350000|2024-09-03 02:59:10|740.19|738.19|740.3|738.3|740.3|738.3|740.19|738.19|0
1725332360000|2024-09-03 02:59:20|740.08|738.08|740.08|738.08|740.08|738.08|740.08|738.08|0
1725332370000|2024-09-03 02:59:30|740.3|738.3|740.74|738.74|740.74|738.74|740.3|738.3|0
1725332380000|2024-09-03 02:59:40|740.84|738.84|740.84|738.84|740.84|738.84|740.84|738.84|0
1725332390000|2024-09-03 02:59:50|740.74|738.74|740.52|738.52|740.74|738.74|740.52|738.52|0
1725332400000|2024-09-03 03:00:00|740.3|738.3|740.3|738.3|740.3|738.3|739.97|737.97|0
1725332410000|2024-09-03 03:00:10|740.52|738.52|740.3|738.3|740.52|738.52|740.3|738.3|0
1725332420000|2024-09-03 03:00:20|740.52|738.52|740.3|738.3|740.52|738.52|740.3|738.3|0
1725332430000|2024-09-03 03:00:30|740.52|738.52|740.74|738.74|740.74|738.74|740.52|738.52|0
1725332440000|2024-09-03 03:00:40|740.52|738.52|740.52|738.52|740.52|738.52|740.41|738.41|0
1725332460000|2024-09-03 03:01:00|740.3|738.3|740.08|738.08|740.3|738.3|740.08|738.08|0
1725332470000|2024-09-03 03:01:10|739.21|737.21|738.01|736.01|739.21|737.21|737.9|735.9|0
1725332480000|2024-09-03 03:01:20|737.9|735.9|738.12|736.12|738.12|736.12|737.9|735.9|0
1725332490000|2024-09-03 03:01:30|737.9|735.9|738.34|736.34|738.34|736.34|737.9|735.9|0
1725332500000|2024-09-03 03:01:40|738.56|736.56|738.66|736.66|738.66|736.66|738.44|736.44|0
1725332510000|2024-09-03 03:01:50|738.77|736.77|738.99|736.99|738.99|736.99|738.56|736.56|0
1725332520000|2024-09-03 03:02:00|739.31|737.31|739.65|737.65|739.65|737.65|739.31|737.31|0
1725332540000|2024-09-03 03:02:20|739.43|737.43|739.43|737.43|739.43|737.43|739.21|737.21|0
1725332550000|2024-09-03 03:02:30|739.65|737.65|739.43|737.43|739.65|737.65|739.43|737.43|0
1725332570000|2024-09-03 03:02:50|739.21|737.21|739.21|737.21|739.21|737.21|739.21|737.21|0
1725332580000|2024-09-03 03:03:00|739.43|737.43|739.21|737.21|739.43|737.43|739.21|737.21|0
1725332600000|2024-09-03 03:03:20|739.43|737.43|739.53|737.53|739.53|737.53|739.43|737.43|0
1725332610000|2024-09-03 03:03:30|739.65|737.65|738.99|736.99|739.65|737.65|738.99|736.99|0
1725332620000|2024-09-03 03:03:40|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1725332640000|2024-09-03 03:04:00|738.88|736.88|738.77|736.77|738.99|736.99|738.77|736.77|0
1725332650000|2024-09-03 03:04:10|738.88|736.88|738.99|736.99|738.99|736.99|738.88|736.88|0
1725332660000|2024-09-03 03:04:20|738.77|736.77|738.99|736.99|738.99|736.99|738.77|736.77|0
1725332670000|2024-09-03 03:04:30|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1725332690000|2024-09-03 03:04:50|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1725332700000|2024-09-03 03:05:00|738.66|736.66|738.55|736.55|738.66|736.66|738.34|736.34|0
1725332710000|2024-09-03 03:05:10|738.34|736.34|738.12|736.12|738.34|736.34|738.12|736.12|0
1725332720000|2024-09-03 03:05:20|738.34|736.34|737.9|735.9|738.34|736.34|737.9|735.9|0
1725332730000|2024-09-03 03:05:30|738.12|736.12|738.12|736.12|738.12|736.12|738.12|736.12|0
1725332740000|2024-09-03 03:05:40|737.9|735.9|737.9|735.9|737.9|735.9|737.9|735.9|0
1725332750000|2024-09-03 03:05:50|738.12|736.12|738|736|738.12|736.12|738|736|0
1725332760000|2024-09-03 03:06:00|737.9|735.9|737.46|735.46|737.9|735.9|737.46|735.46|0
1725332770000|2024-09-03 03:06:10|737.68|735.68|738|736|738|736|737.68|735.68|0
1725332780000|2024-09-03 03:06:20|738.12|736.12|737.9|735.9|738.12|736.12|737.68|735.68|0
1725332790000|2024-09-03 03:06:30|737.68|735.68|737.9|735.9|737.9|735.9|737.68|735.68|0
1725332810000|2024-09-03 03:06:50|737.79|735.79|737.68|735.68|737.79|735.79|737.68|735.68|0
1725332820000|2024-09-03 03:07:00|736.26|734.26|736.16|734.16|736.26|734.26|735.94|733.94|0
1725332830000|2024-09-03 03:07:10|736.37|734.37|736.81|734.81|736.81|734.81|736.37|734.37|0
1725332840000|2024-09-03 03:07:20|736.59|734.59|737.03|735.03|737.03|735.03|736.59|734.59|0
1725332850000|2024-09-03 03:07:30|737.46|735.46|737.35|735.35|737.46|735.46|737.35|735.35|0
1725332860000|2024-09-03 03:07:40|737.25|735.25|737.25|735.25|737.25|735.25|737.25|735.25|0
1725332880000|2024-09-03 03:08:00|737.46|735.46|736.91|734.91|737.46|735.46|736.91|734.91|0
1725332890000|2024-09-03 03:08:10|736.81|734.81|736.59|734.59|736.81|734.81|736.59|734.59|0
1725332900000|2024-09-03 03:08:20|736.37|734.37|736.37|734.37|736.37|734.37|735.94|733.94|0
1725332910000|2024-09-03 03:08:30|736.59|734.59|736.59|734.59|736.59|734.59|736.37|734.37|0
1725332920000|2024-09-03 03:08:40|736.81|734.81|736.81|734.81|736.81|734.81|736.59|734.59|0
1725332930000|2024-09-03 03:08:50|737.03|735.03|737.03|735.03|737.03|735.03|737.03|735.03|0
1725332950000|2024-09-03 03:09:10|737.25|735.25|737.68|735.68|737.68|735.68|737.25|735.25|0
1725332960000|2024-09-03 03:09:20|737.46|735.46|737.46|735.46|737.46|735.46|737.46|735.46|0
1725332970000|2024-09-03 03:09:30|737.68|735.68|737.46|735.46|737.68|735.68|737.46|735.46|0
1725332980000|2024-09-03 03:09:40|737.25|735.25|737.25|735.25|737.25|735.25|737.25|735.25|0
1725332990000|2024-09-03 03:09:50|737.03|735.03|736.81|734.81|737.03|735.03|736.81|734.81|0
1725333000000|2024-09-03 03:10:00|736.7|734.7|736.16|734.16|736.7|734.7|736.16|734.16|0
1725333010000|2024-09-03 03:10:10|736.37|734.37|736.16|734.16|736.59|734.59|736.16|734.16|0
1725333020000|2024-09-03 03:10:20|736.26|734.26|735.94|733.94|736.26|734.26|735.94|733.94|0
1725333040000|2024-09-03 03:10:40|735.72|733.72|735.72|733.72|735.72|733.72|735.72|733.72|0
1725333050000|2024-09-03 03:10:50|735.5|733.5|735.28|733.28|735.5|733.5|735.28|733.28|0
1725333060000|2024-09-03 03:11:00|735.61|733.61|735.5|733.5|735.61|733.61|735.07|733.07|0
1725333070000|2024-09-03 03:11:10|735.72|733.72|735.72|733.72|735.72|733.72|735.5|733.5|0
1725333080000|2024-09-03 03:11:20|735.94|733.94|735.94|733.94|735.94|733.94|735.94|733.94|0
1725333090000|2024-09-03 03:11:30|736.16|734.16|736.16|734.16|736.16|734.16|736.16|734.16|0
1725333100000|2024-09-03 03:11:40|735.94|733.94|736.04|734.04|736.04|734.04|735.94|733.94|0
1725333110000|2024-09-03 03:11:50|735.94|733.94|736.16|734.16|736.16|734.16|735.94|733.94|0
1725333120000|2024-09-03 03:12:00|735.94|733.94|735.94|733.94|735.94|733.94|735.94|733.94|0
1725333130000|2024-09-03 03:12:10|736.16|734.16|735.72|733.72|736.16|734.16|735.72|733.72|0
1725333150000|2024-09-03 03:12:30|735.5|733.5|735.28|733.28|735.5|733.5|735.28|733.28|0
1725333160000|2024-09-03 03:12:40|735.5|733.5|735.5|733.5|735.5|733.5|735.5|733.5|0
1725333170000|2024-09-03 03:12:50|735.28|733.28|735.39|733.39|735.39|733.39|735.28|733.28|0
1725333180000|2024-09-03 03:13:00|735.5|733.5|735.94|733.94|735.94|733.94|735.5|733.5|0
1725333190000|2024-09-03 03:13:10|735.72|733.72|735.72|733.72|735.72|733.72|735.72|733.72|0
1725333200000|2024-09-03 03:13:20|735.94|733.94|735.94|733.94|735.94|733.94|735.94|733.94|0
1725333210000|2024-09-03 03:13:30|736.15|734.15|735.94|733.94|736.15|734.15|735.94|733.94|0
1725333220000|2024-09-03 03:13:40|736.37|734.37|736.37|734.37|736.37|734.37|736.15|734.15|0
1725333230000|2024-09-03 03:13:50|736.59|734.59|736.59|734.59|736.59|734.59|736.59|734.59|0
1725333240000|2024-09-03 03:14:00|736.37|734.37|736.59|734.59|736.59|734.59|736.37|734.37|0
1725333250000|2024-09-03 03:14:10|736.48|734.48|736.59|734.59|736.59|734.59|736.48|734.48|0
1725333260000|2024-09-03 03:14:20|736.81|734.81|737.03|735.03|737.03|735.03|736.81|734.81|0
1725333300000|2024-09-03 03:15:00|737.24|735.24|737.24|735.24|737.24|735.24|737.03|735.03|0
1725333310000|2024-09-03 03:15:10|737.03|735.03|736.59|734.59|737.03|735.03|736.59|734.59|0
1725333320000|2024-09-03 03:15:20|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1725333330000|2024-09-03 03:15:30|736.15|734.15|736.37|734.37|736.37|734.37|736.15|734.15|0
1725333340000|2024-09-03 03:15:40|736.59|734.59|736.59|734.59|736.59|734.59|736.59|734.59|0
1725333350000|2024-09-03 03:15:50|736.81|734.81|736.81|734.81|736.81|734.81|736.59|734.59|0
1725333360000|2024-09-03 03:16:00|737.03|735.03|737.13|735.13|737.13|735.13|737.03|735.03|0
1725333370000|2024-09-03 03:16:10|737.24|735.24|737.24|735.24|737.24|735.24|737.03|735.03|0
1725333380000|2024-09-03 03:16:20|737.03|735.03|737.24|735.24|737.24|735.24|737.03|735.03|0
1725333390000|2024-09-03 03:16:30|737.03|735.03|737.03|735.03|737.03|735.03|737.03|735.03|0
1725333400000|2024-09-03 03:16:40|737.13|735.13|737.02|735.02|737.13|735.13|737.02|735.02|0
1725333430000|2024-09-03 03:17:10|736.81|734.81|737.24|735.24|737.24|735.24|736.81|734.81|0
1725333450000|2024-09-03 03:17:30|737.46|735.46|737.46|735.46|737.46|735.46|737.46|735.46|0
1725333470000|2024-09-03 03:17:50|737.57|735.57|737.46|735.46|737.57|735.57|737.46|735.46|0
1725333480000|2024-09-03 03:18:00|737.56|735.56|737.68|735.68|737.68|735.68|737.46|735.46|0
1725333490000|2024-09-03 03:18:10|737.46|735.46|737.46|735.46|737.46|735.46|737.46|735.46|0
1725333530000|2024-09-03 03:18:50|737.56|735.56|737.68|735.68|737.68|735.68|737.46|735.46|0
1725333540000|2024-09-03 03:19:00|737.9|735.9|737.68|735.68|737.9|735.9|737.68|735.68|0
1725333550000|2024-09-03 03:19:10|737.78|735.78|737.78|735.78|737.78|735.78|737.78|735.78|0
1725333560000|2024-09-03 03:19:20|737.68|735.68|737.9|735.9|737.9|735.9|737.68|735.68|0
1725333570000|2024-09-03 03:19:30|738.11|736.11|738.11|736.11|738.11|736.11|738.11|736.11|0
1725333580000|2024-09-03 03:19:40|737.9|735.9|737.68|735.68|737.9|735.9|737.68|735.68|0
1725333590000|2024-09-03 03:19:50|737.56|735.56|737.68|735.68|737.68|735.68|737.56|735.56|0
1725333600000|2024-09-03 03:20:00|737.46|735.46|737.46|735.46|737.46|735.46|737.46|735.46|0
1725333630000|2024-09-03 03:20:30|737.24|735.24|737.24|735.24|737.46|735.46|737.24|735.24|0
1725333640000|2024-09-03 03:20:40|737.46|735.46|737.56|735.56|737.56|735.56|737.46|735.46|0
1725333650000|2024-09-03 03:20:50|737.68|735.68|737.78|735.78|737.9|735.9|737.68|735.68|0
1725333660000|2024-09-03 03:21:00|737.9|735.9|737.68|735.68|737.9|735.9|737.68|735.68|0
1725333670000|2024-09-03 03:21:10|737.78|735.78|737.9|735.9|737.9|735.9|737.78|735.78|0
1725333690000|2024-09-03 03:21:30|737.68|735.68|737.9|735.9|737.9|735.9|737.68|735.68|0
1725333700000|2024-09-03 03:21:40|737.68|735.68|737.46|735.46|737.68|735.68|737.46|735.46|0
1725333720000|2024-09-03 03:22:00|737.24|735.24|737.24|735.24|737.24|735.24|737.24|735.24|0
1725333750000|2024-09-03 03:22:30|737.46|735.46|737.24|735.24|737.46|735.46|737.24|735.24|0
1725333760000|2024-09-03 03:22:40|737.13|735.13|737.02|735.02|737.13|735.13|737.02|735.02|0
1725333770000|2024-09-03 03:22:50|737.13|735.13|737.02|735.02|737.13|735.13|737.02|735.02|0
1725333780000|2024-09-03 03:23:00|736.81|734.81|736.59|734.59|736.81|734.81|736.59|734.59|0
1725333790000|2024-09-03 03:23:10|736.8|734.8|736.8|734.8|736.8|734.8|736.8|734.8|0
1725333820000|2024-09-03 03:23:40|737.02|735.02|736.8|734.8|737.02|735.02|736.8|734.8|0
1725333840000|2024-09-03 03:24:00|737.02|735.02|736.8|734.8|737.02|735.02|736.8|734.8|0
1725333850000|2024-09-03 03:24:10|737.02|735.02|737.02|735.02|737.02|735.02|737.02|735.02|0
1725333860000|2024-09-03 03:24:20|737.24|735.24|737.24|735.24|737.24|735.24|737.02|735.02|0
1725333880000|2024-09-03 03:24:40|737.02|735.02|737.02|735.02|737.24|735.24|737.02|735.02|0
1725333890000|2024-09-03 03:24:50|737.13|735.13|737.02|735.02|737.13|735.13|737.02|735.02|0
1725333900000|2024-09-03 03:25:00|737.13|735.13|737.02|735.02|737.13|735.13|737.02|735.02|0
1725333910000|2024-09-03 03:25:10|737.13|735.13|737.02|735.02|737.13|735.13|737.02|735.02|0
1725333930000|2024-09-03 03:25:30|736.91|734.91|736.8|734.8|736.91|734.91|736.8|734.8|0
1725333940000|2024-09-03 03:25:40|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1725333950000|2024-09-03 03:25:50|737.02|735.02|737.13|735.13|737.13|735.13|737.02|735.02|0
1725333970000|2024-09-03 03:26:10|737.02|735.02|737.24|735.24|737.24|735.24|737.02|735.02|0
1725334010000|2024-09-03 03:26:50|737.02|735.02|737.02|735.02|737.02|735.02|737.02|735.02|0
1725334030000|2024-09-03 03:27:10|736.8|734.8|736.8|734.8|736.8|734.8|736.8|734.8|0
1725334040000|2024-09-03 03:27:20|736.91|734.91|736.8|734.8|736.91|734.91|736.8|734.8|0
1725334060000|2024-09-03 03:27:40|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1725334070000|2024-09-03 03:27:50|737.02|735.02|737.02|735.02|737.02|735.02|737.02|735.02|0
1725334080000|2024-09-03 03:28:00|737.13|735.13|737.02|735.02|737.13|735.13|737.02|735.02|0
1725334090000|2024-09-03 03:28:10|737.24|735.24|737.24|735.24|737.24|735.24|737.24|735.24|0
1725334100000|2024-09-03 03:28:20|737.46|735.46|737.46|735.46|737.46|735.46|737.46|735.46|0
1725334110000|2024-09-03 03:28:30|737.24|735.24|737.02|735.02|737.46|735.46|737.02|735.02|0
1725334120000|2024-09-03 03:28:40|737.13|735.13|737.02|735.02|737.13|735.13|737.02|735.02|0
1725334150000|2024-09-03 03:29:10|736.91|734.91|736.8|734.8|736.91|734.91|736.8|734.8|0
1725334160000|2024-09-03 03:29:20|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1725334170000|2024-09-03 03:29:30|737.02|735.02|737.02|735.02|737.02|735.02|737.02|735.02|0
1725334180000|2024-09-03 03:29:40|737.24|735.24|737.24|735.24|737.24|735.24|737.24|735.24|0
1725334200000|2024-09-03 03:30:00|737.13|735.13|737.02|735.02|737.24|735.24|737.02|735.02|0
1725334210000|2024-09-03 03:30:10|737.24|735.24|737.24|735.24|737.24|735.24|737.24|735.24|0
1725334220000|2024-09-03 03:30:20|737.34|735.34|737.24|735.24|737.34|735.34|737.24|735.24|0
1725334230000|2024-09-03 03:30:30|737.34|735.34|737.24|735.24|737.46|735.46|737.24|735.24|0
1725334250000|2024-09-03 03:30:50|737.02|735.02|737.02|735.02|737.02|735.02|737.02|735.02|0
1725334260000|2024-09-03 03:31:00|737.24|735.24|737.24|735.24|737.24|735.24|737.12|735.12|0
1725334270000|2024-09-03 03:31:10|737.34|735.34|737.24|735.24|737.34|735.34|737.24|735.24|0
1725334340000|2024-09-03 03:32:20|737.46|735.46|737.24|735.24|737.46|735.46|737.24|735.24|0
1725334350000|2024-09-03 03:32:30|737.02|735.02|736.8|734.8|737.02|735.02|736.8|734.8|0
1725334360000|2024-09-03 03:32:40|737.02|735.02|737.02|735.02|737.02|735.02|737.02|735.02|0
1725334370000|2024-09-03 03:32:50|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1725334380000|2024-09-03 03:33:00|737.24|735.24|737.02|735.02|737.24|735.24|737.02|735.02|0
1725334390000|2024-09-03 03:33:10|737.24|735.24|737.24|735.24|737.24|735.24|737.24|735.24|0
1725334410000|2024-09-03 03:33:30|737.46|735.46|737.46|735.46|737.46|735.46|737.46|735.46|0
1725334440000|2024-09-03 03:34:00|737.56|735.56|737.67|735.67|737.67|735.67|737.56|735.56|0
1725334450000|2024-09-03 03:34:10|737.89|735.89|737.89|735.89|737.89|735.89|737.89|735.89|0
1725334470000|2024-09-03 03:34:30|737.67|735.67|737.67|735.67|737.67|735.67|737.67|735.67|0
1725334530000|2024-09-03 03:35:30|737.78|735.78|738|736|738|736|737.78|735.78|0
1725334540000|2024-09-03 03:35:40|738.33|736.33|738.11|736.11|738.33|736.33|738.11|736.11|0
1725334550000|2024-09-03 03:35:50|737.89|735.89|738.11|736.11|738.11|736.11|737.89|735.89|0
1725334580000|2024-09-03 03:36:20|738.21|736.21|738.33|736.33|738.33|736.33|738.21|736.21|0
1725334590000|2024-09-03 03:36:30|738.54|736.54|738.76|736.76|738.76|736.76|738.54|736.54|0
1725334600000|2024-09-03 03:36:40|738.54|736.54|738.76|736.76|738.76|736.76|738.54|736.54|0
1725334610000|2024-09-03 03:36:50|738.65|736.65|738.76|736.76|738.76|736.76|738.65|736.65|0
1725334620000|2024-09-03 03:37:00|738.54|736.54|738.54|736.54|738.54|736.54|738.54|736.54|0
1725334660000|2024-09-03 03:37:40|738.76|736.76|738.98|736.98|738.98|736.98|738.76|736.76|0
1725334670000|2024-09-03 03:37:50|738.87|736.87|738.98|736.98|738.98|736.98|738.87|736.87|0
1725334690000|2024-09-03 03:38:10|739.2|737.2|738.98|736.98|739.2|737.2|738.98|736.98|0
1725334700000|2024-09-03 03:38:20|738.76|736.76|738.76|736.76|738.76|736.76|738.76|736.76|0
1725334720000|2024-09-03 03:38:40|738.98|736.98|738.87|736.87|738.98|736.98|738.87|736.87|0
1725334730000|2024-09-03 03:38:50|738.76|736.76|738.33|736.33|738.76|736.76|738.33|736.33|0
1725334740000|2024-09-03 03:39:00|738.11|736.11|737.89|735.89|738.11|736.11|737.89|735.89|0
1725334750000|2024-09-03 03:39:10|738.11|736.11|738.11|736.11|738.11|736.11|738.11|736.11|0
1725334760000|2024-09-03 03:39:20|737.89|735.89|737.89|735.89|737.89|735.89|737.89|735.89|0
1725334800000|2024-09-03 03:40:00|738.11|736.11|738.11|736.11|738.11|736.11|737.99|735.99|0
1725334820000|2024-09-03 03:40:20|738.21|736.21|738.11|736.11|738.21|736.21|738.11|736.11|0
1725334830000|2024-09-03 03:40:30|738.32|736.32|738.54|736.54|738.54|736.54|738.32|736.32|0
1725334840000|2024-09-03 03:40:40|738.76|736.76|738.54|736.54|738.76|736.76|738.54|736.54|0
1725334870000|2024-09-03 03:41:10|738.76|736.76|738.54|736.54|738.76|736.76|738.54|736.54|0
1725334880000|2024-09-03 03:41:20|738.32|736.32|738.32|736.32|738.32|736.32|738.32|736.32|0
1725334890000|2024-09-03 03:41:30|738.43|736.43|738.43|736.43|738.43|736.43|738.43|736.43|0
1725334900000|2024-09-03 03:41:40|738.32|736.32|738.32|736.32|738.32|736.32|738.32|736.32|0
1725334910000|2024-09-03 03:41:50|738.43|736.43|738.76|736.76|738.76|736.76|738.43|736.43|0
1725334920000|2024-09-03 03:42:00|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1725334940000|2024-09-03 03:42:20|738.76|736.76|738.76|736.76|738.76|736.76|738.76|736.76|0
1725334970000|2024-09-03 03:42:50|738.65|736.65|738.76|736.76|738.76|736.76|738.65|736.65|0
1725335010000|2024-09-03 03:43:30|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1725335020000|2024-09-03 03:43:40|739.2|737.2|739.2|737.2|739.2|737.2|739.2|737.2|0
1725335090000|2024-09-03 03:44:50|739.41|737.41|739.41|737.41|739.41|737.41|739.41|737.41|0
1725335100000|2024-09-03 03:45:00|739.2|737.2|739.2|737.2|739.3|737.3|739.2|737.2|0
1725335140000|2024-09-03 03:45:40|739.41|737.41|739.63|737.63|739.63|737.63|739.41|737.41|0
1725335160000|2024-09-03 03:46:00|739.85|737.85|740.07|738.07|740.07|738.07|739.85|737.85|0
1725335170000|2024-09-03 03:46:10|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1725335180000|2024-09-03 03:46:20|740.5|738.5|740.39|738.39|740.5|738.5|740.39|738.39|0
1725335190000|2024-09-03 03:46:30|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1725335210000|2024-09-03 03:46:50|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1725335220000|2024-09-03 03:47:00|739.85|737.85|740.07|738.07|740.07|738.07|739.85|737.85|0
1725335230000|2024-09-03 03:47:10|739.85|737.85|740.07|738.07|740.07|738.07|739.85|737.85|0
1725335250000|2024-09-03 03:47:30|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1725335260000|2024-09-03 03:47:40|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1725335270000|2024-09-03 03:47:50|739.85|737.85|740.29|738.29|740.29|738.29|739.85|737.85|0
1725335280000|2024-09-03 03:48:00|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1725335290000|2024-09-03 03:48:10|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1725335310000|2024-09-03 03:48:30|740.94|738.94|740.72|738.72|740.94|738.94|740.72|738.72|0
1725335320000|2024-09-03 03:48:40|740.94|738.94|740.94|738.94|740.94|738.94|740.94|738.94|0
1725335350000|2024-09-03 03:49:10|741.16|739.16|741.16|739.16|741.16|739.16|741.16|739.16|0
1725335370000|2024-09-03 03:49:30|741.04|739.04|741.16|739.16|741.16|739.16|741.04|739.04|0
1725335380000|2024-09-03 03:49:40|741.38|739.38|741.38|739.38|741.38|739.38|741.38|739.38|0
1725335390000|2024-09-03 03:49:50|741.16|739.16|741.16|739.16|741.16|739.16|741.16|739.16|0
1725335400000|2024-09-03 03:50:00|741.38|739.38|741.38|739.38|741.38|739.38|741.38|739.38|0
1725335420000|2024-09-03 03:50:20|741.16|739.16|741.16|739.16|741.38|739.38|741.16|739.16|0
1725335440000|2024-09-03 03:50:40|740.94|738.94|740.94|738.94|740.94|738.94|740.94|738.94|0
1725335450000|2024-09-03 03:50:50|741.16|739.16|740.94|738.94|741.16|739.16|740.94|738.94|0
1725335460000|2024-09-03 03:51:00|741.16|739.16|741.38|739.38|741.38|739.38|741.16|739.16|0
1725335470000|2024-09-03 03:51:10|741.16|739.16|740.94|738.94|741.16|739.16|740.94|738.94|0
1725335490000|2024-09-03 03:51:30|741.16|739.16|740.94|738.94|741.16|739.16|740.94|738.94|0
1725335500000|2024-09-03 03:51:40|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1725335520000|2024-09-03 03:52:00|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1725335530000|2024-09-03 03:52:10|740.61|738.61|740.72|738.72|740.72|738.72|740.61|738.61|0
1725335550000|2024-09-03 03:52:30|740.94|738.94|740.72|738.72|740.94|738.94|740.72|738.72|0
1725335570000|2024-09-03 03:52:50|740.94|738.94|740.94|738.94|740.94|738.94|740.94|738.94|0
1725335580000|2024-09-03 03:53:00|741.04|739.04|741.16|739.16|741.16|739.16|741.04|739.04|0
1725335590000|2024-09-03 03:53:10|740.94|738.94|741.16|739.16|741.16|739.16|740.94|738.94|0
1725335600000|2024-09-03 03:53:20|741.37|739.37|741.37|739.37|741.37|739.37|741.26|739.26|0
1725335650000|2024-09-03 03:54:10|741.26|739.26|741.16|739.16|741.26|739.26|741.16|739.16|0
1725335680000|2024-09-03 03:54:40|741.37|739.37|741.26|739.26|741.37|739.37|741.26|739.26|0
1725335690000|2024-09-03 03:54:50|741.16|739.16|741.16|739.16|741.16|739.16|741.16|739.16|0
1725335700000|2024-09-03 03:55:00|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1725335710000|2024-09-03 03:55:10|741.59|739.59|741.59|739.59|741.59|739.59|741.59|739.59|0
1725335720000|2024-09-03 03:55:20|741.81|739.81|741.81|739.81|741.81|739.81|741.81|739.81|0
1725335740000|2024-09-03 03:55:40|742.03|740.03|741.81|739.81|742.03|740.03|741.81|739.81|0
1725335760000|2024-09-03 03:56:00|741.59|739.59|741.59|739.59|741.59|739.59|741.59|739.59|0
1725335790000|2024-09-03 03:56:30|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1725335800000|2024-09-03 03:56:40|741.59|739.59|741.59|739.59|741.59|739.59|741.59|739.59|0
1725335810000|2024-09-03 03:56:50|741.48|739.48|741.48|739.48|741.48|739.48|741.48|739.48|0
1725335820000|2024-09-03 03:57:00|741.37|739.37|741.37|739.37|741.59|739.59|741.37|739.37|0
1725335830000|2024-09-03 03:57:10|741.48|739.48|741.48|739.48|741.48|739.48|741.48|739.48|0
1725335840000|2024-09-03 03:57:20|741.37|739.37|741.59|739.59|741.59|739.59|741.37|739.37|0
1725335850000|2024-09-03 03:57:30|741.48|739.48|741.37|739.37|741.59|739.59|741.37|739.37|0
1725335860000|2024-09-03 03:57:40|741.26|739.26|741.15|739.15|741.26|739.26|741.15|739.15|0
1725335870000|2024-09-03 03:57:50|741.37|739.37|741.26|739.26|741.37|739.37|741.26|739.26|0
1725335880000|2024-09-03 03:58:00|741.37|739.37|741.15|739.15|741.37|739.37|741.15|739.15|0
1725335920000|2024-09-03 03:58:40|741.04|739.04|741.04|739.04|741.04|739.04|741.04|739.04|0
1725335930000|2024-09-03 03:58:50|740.94|738.94|741.15|739.15|741.15|739.15|740.94|738.94|0
1725335950000|2024-09-03 03:59:10|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1725335970000|2024-09-03 03:59:30|741.59|739.59|741.81|739.81|741.81|739.81|741.59|739.59|0
1725335980000|2024-09-03 03:59:40|742.03|740.03|741.81|739.81|742.03|740.03|741.81|739.81|0
1725336000000|2024-09-03 04:00:00|741.91|739.91|741.91|739.91|741.91|739.91|741.91|739.91|0
1725336010000|2024-09-03 04:00:10|742.03|740.03|742.03|740.03|742.03|740.03|741.91|739.91|0
1725336020000|2024-09-03 04:00:20|741.81|739.81|741.81|739.81|741.91|739.91|741.81|739.81|0
1725336040000|2024-09-03 04:00:40|741.69|739.69|741.69|739.69|741.69|739.69|741.69|739.69|0
1725336050000|2024-09-03 04:00:50|741.59|739.59|741.59|739.59|741.59|739.59|741.59|739.59|0
1725336060000|2024-09-03 04:01:00|741.37|739.37|741.81|739.81|741.81|739.81|741.37|739.37|0
1725336100000|2024-09-03 04:01:40|741.91|739.91|741.59|739.59|741.91|739.91|741.59|739.59|0
1725336120000|2024-09-03 04:02:00|741.81|739.81|741.81|739.81|741.81|739.81|741.81|739.81|0
1725336140000|2024-09-03 04:02:20|741.69|739.69|741.59|739.59|741.69|739.69|741.59|739.59|0
1725336170000|2024-09-03 04:02:50|741.81|739.81|741.81|739.81|741.81|739.81|741.81|739.81|0
1725336180000|2024-09-03 04:03:00|741.59|739.59|741.37|739.37|741.59|739.59|741.37|739.37|0
1725336190000|2024-09-03 04:03:10|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725336200000|2024-09-03 04:03:20|740.93|738.93|740.93|738.93|741.04|739.04|740.93|738.93|0
1725336220000|2024-09-03 04:03:40|741.04|739.04|740.93|738.93|741.04|739.04|740.93|738.93|0
1725336250000|2024-09-03 04:04:10|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725336290000|2024-09-03 04:04:50|741.04|739.04|740.93|738.93|741.04|739.04|740.93|738.93|0
1725336320000|2024-09-03 04:05:20|741.04|739.04|741.04|739.04|741.04|739.04|741.04|739.04|0
1725336330000|2024-09-03 04:05:30|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1725336340000|2024-09-03 04:05:40|741.15|739.15|741.04|739.04|741.15|739.15|741.04|739.04|0
1725336350000|2024-09-03 04:05:50|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1725336370000|2024-09-03 04:06:10|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725336410000|2024-09-03 04:06:50|741.04|739.04|740.93|738.93|741.04|739.04|740.93|738.93|0
1725336420000|2024-09-03 04:07:00|741.04|739.04|740.93|738.93|741.04|739.04|740.93|738.93|0
1725336480000|2024-09-03 04:08:00|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1725336490000|2024-09-03 04:08:10|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1725336520000|2024-09-03 04:08:40|740.82|738.82|740.93|738.93|740.93|738.93|740.82|738.82|0
1725336530000|2024-09-03 04:08:50|740.82|738.82|740.93|738.93|740.93|738.93|740.71|738.71|0
1725336540000|2024-09-03 04:09:00|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1725336570000|2024-09-03 04:09:30|740.5|738.5|740.71|738.71|740.71|738.71|740.5|738.5|0
1725336610000|2024-09-03 04:10:10|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725336620000|2024-09-03 04:10:20|741.26|739.26|741.26|739.26|741.26|739.26|741.26|739.26|0
1725336630000|2024-09-03 04:10:30|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725336640000|2024-09-03 04:10:40|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1725336650000|2024-09-03 04:10:50|741.15|739.15|741.26|739.26|741.26|739.26|741.15|739.15|0
1725336660000|2024-09-03 04:11:00|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1725336680000|2024-09-03 04:11:20|741.59|739.59|741.47|739.47|741.59|739.59|741.37|739.37|0
1725336690000|2024-09-03 04:11:30|741.59|739.59|741.59|739.59|741.59|739.59|741.59|739.59|0
1725336700000|2024-09-03 04:11:40|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1725336710000|2024-09-03 04:11:50|741.25|739.25|741.15|739.15|741.25|739.25|741.15|739.15|0
1725336730000|2024-09-03 04:12:10|740.93|738.93|740.71|738.71|740.93|738.93|740.71|738.71|0
1725336760000|2024-09-03 04:12:40|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1725336930000|2024-09-03 04:15:30|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1725336940000|2024-09-03 04:15:40|740.93|738.93|740.93|738.93|740.93|738.93|740.71|738.71|0
1725336950000|2024-09-03 04:15:50|741.04|739.04|740.93|738.93|741.04|739.04|740.93|738.93|0
1725336960000|2024-09-03 04:16:00|741.04|739.04|740.93|738.93|741.04|739.04|740.93|738.93|0
1725336980000|2024-09-03 04:16:20|741.15|739.15|741.37|739.37|741.37|739.37|741.15|739.15|0
1725337000000|2024-09-03 04:16:40|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725337010000|2024-09-03 04:16:50|741.25|739.25|741.25|739.25|741.25|739.25|741.15|739.15|0
1725337020000|2024-09-03 04:17:00|741.37|739.37|741.15|739.15|741.37|739.37|741.15|739.15|0
1725337030000|2024-09-03 04:17:10|741.25|739.25|741.37|739.37|741.37|739.37|741.25|739.25|0
1725337040000|2024-09-03 04:17:20|741.47|739.47|741.37|739.37|741.58|739.58|741.37|739.37|0
1725337060000|2024-09-03 04:17:40|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725337090000|2024-09-03 04:18:10|741.03|739.03|740.93|738.93|741.03|739.03|740.93|738.93|0
1725337130000|2024-09-03 04:18:50|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725337140000|2024-09-03 04:19:00|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1725337150000|2024-09-03 04:19:10|741.15|739.15|741.15|739.15|741.15|739.15|741.15|739.15|0
1725337190000|2024-09-03 04:19:50|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1725337210000|2024-09-03 04:20:10|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1725337230000|2024-09-03 04:20:30|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1725337270000|2024-09-03 04:21:10|740.82|738.82|740.82|738.82|740.82|738.82|740.82|738.82|0
1725337280000|2024-09-03 04:21:20|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1725337310000|2024-09-03 04:21:50|740.71|738.71|740.93|738.93|740.93|738.93|740.71|738.71|0
1725337330000|2024-09-03 04:22:10|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1725337370000|2024-09-03 04:22:50|740.49|738.49|740.71|738.71|740.71|738.71|740.49|738.49|0
1725337390000|2024-09-03 04:23:10|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1725337410000|2024-09-03 04:23:30|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1725337430000|2024-09-03 04:23:50|740.6|738.6|740.49|738.49|740.6|738.6|740.49|738.49|0
1725337440000|2024-09-03 04:24:00|740.71|738.71|740.93|738.93|740.93|738.93|740.71|738.71|0
1725337450000|2024-09-03 04:24:10|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1725337470000|2024-09-03 04:24:30|740.49|738.49|740.27|738.27|740.49|738.49|740.27|738.27|0
1725337480000|2024-09-03 04:24:40|740.49|738.49|740.27|738.27|740.49|738.49|740.27|738.27|0
1725337490000|2024-09-03 04:24:50|740.05|738.05|739.84|737.84|740.05|738.05|739.84|737.84|0
1725337510000|2024-09-03 04:25:10|739.72|737.72|739.84|737.84|739.84|737.84|739.72|737.72|0
1725337520000|2024-09-03 04:25:20|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1725337530000|2024-09-03 04:25:30|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1725337550000|2024-09-03 04:25:50|739.94|737.94|739.84|737.84|739.94|737.94|739.84|737.84|0
1725337560000|2024-09-03 04:26:00|739.72|737.72|739.72|737.72|739.72|737.72|739.72|737.72|0
1725337570000|2024-09-03 04:26:10|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1725337580000|2024-09-03 04:26:20|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1725337590000|2024-09-03 04:26:30|739.72|737.72|739.72|737.72|739.84|737.84|739.72|737.72|0
1725337600000|2024-09-03 04:26:40|739.84|737.84|740.05|738.05|740.05|738.05|739.84|737.84|0
1725337610000|2024-09-03 04:26:50|739.94|737.94|740.05|738.05|740.05|738.05|739.94|737.94|0
1725337620000|2024-09-03 04:27:00|740.16|738.16|740.27|738.27|740.27|738.27|740.16|738.16|0
1725337670000|2024-09-03 04:27:50|740.38|738.38|740.27|738.27|740.38|738.38|740.27|738.27|0
1725337680000|2024-09-03 04:28:00|740.38|738.38|740.38|738.38|740.38|738.38|740.38|738.38|0
1725337690000|2024-09-03 04:28:10|740.27|738.27|740.38|738.38|740.38|738.38|740.27|738.27|0
1725337700000|2024-09-03 04:28:20|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1725337710000|2024-09-03 04:28:30|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1725337730000|2024-09-03 04:28:50|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1725337760000|2024-09-03 04:29:20|740.59|738.59|740.27|738.27|740.59|738.59|740.27|738.27|0
1725337780000|2024-09-03 04:29:40|740.38|738.38|740.38|738.38|740.49|738.49|740.38|738.38|0
1725337790000|2024-09-03 04:29:50|740.27|738.27|740.38|738.38|740.49|738.49|740.27|738.27|0
1725337800000|2024-09-03 04:30:00|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1725337810000|2024-09-03 04:30:10|740.59|738.59|740.71|738.71|740.71|738.71|740.59|738.59|0
1725337820000|2024-09-03 04:30:20|740.59|738.59|740.93|738.93|740.93|738.93|740.59|738.59|0
1725337850000|2024-09-03 04:30:50|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1725337860000|2024-09-03 04:31:00|741.25|739.25|741.25|739.25|741.25|739.25|741.25|739.25|0
1725337870000|2024-09-03 04:31:10|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1725337890000|2024-09-03 04:31:30|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1725337920000|2024-09-03 04:32:00|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1725337930000|2024-09-03 04:32:10|740.93|738.93|740.93|738.93|740.93|738.93|740.81|738.81|0
1725337940000|2024-09-03 04:32:20|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725337950000|2024-09-03 04:32:30|741.03|739.03|740.92|738.92|741.03|739.03|740.92|738.92|0
1725337980000|2024-09-03 04:33:00|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1725337990000|2024-09-03 04:33:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725338010000|2024-09-03 04:33:30|740.81|738.81|740.71|738.71|740.81|738.81|740.71|738.71|0
1725338020000|2024-09-03 04:33:40|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1725338060000|2024-09-03 04:34:20|740.37|738.37|740.37|738.37|740.37|738.37|740.37|738.37|0
1725338070000|2024-09-03 04:34:30|740.49|738.49|740.37|738.37|740.49|738.49|740.37|738.37|0
1725338080000|2024-09-03 04:34:40|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1725338090000|2024-09-03 04:34:50|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1725338100000|2024-09-03 04:35:00|740.27|738.27|740.05|738.05|740.27|738.27|740.05|738.05|0
1725338110000|2024-09-03 04:35:10|740.16|738.16|740.05|738.05|740.16|738.16|740.05|738.05|0
1725338160000|2024-09-03 04:36:00|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1725338260000|2024-09-03 04:37:40|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1725338290000|2024-09-03 04:38:10|740.16|738.16|740.27|738.27|740.27|738.27|740.16|738.16|0
1725338300000|2024-09-03 04:38:20|740.05|738.05|740.05|738.05|740.05|738.05|739.94|737.94|0
1725338310000|2024-09-03 04:38:30|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1725338330000|2024-09-03 04:38:50|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1725338370000|2024-09-03 04:39:30|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1725338410000|2024-09-03 04:40:10|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1725338420000|2024-09-03 04:40:20|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1725338430000|2024-09-03 04:40:30|740.15|738.15|740.27|738.27|740.27|738.27|740.15|738.15|0
1725338440000|2024-09-03 04:40:40|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1725338490000|2024-09-03 04:41:30|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1725338500000|2024-09-03 04:41:40|740.05|738.05|740.27|738.27|740.27|738.27|740.05|738.05|0
1725338530000|2024-09-03 04:42:10|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1725338550000|2024-09-03 04:42:30|740.59|738.59|740.7|738.7|740.7|738.7|740.59|738.59|0
1725338570000|2024-09-03 04:42:50|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1725338580000|2024-09-03 04:43:00|740.59|738.59|740.7|738.7|740.7|738.7|740.59|738.59|0
1725338590000|2024-09-03 04:43:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725338620000|2024-09-03 04:43:40|741.03|739.03|741.03|739.03|741.03|739.03|741.03|739.03|0
1725338630000|2024-09-03 04:43:50|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1725338640000|2024-09-03 04:44:00|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1725338650000|2024-09-03 04:44:10|741.03|739.03|741.03|739.03|741.03|739.03|741.03|739.03|0
1725338660000|2024-09-03 04:44:20|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1725338700000|2024-09-03 04:45:00|741.03|739.03|741.03|739.03|741.03|739.03|741.03|739.03|0
1725338710000|2024-09-03 04:45:10|741.14|739.14|741.03|739.03|741.14|739.14|741.03|739.03|0
1725338720000|2024-09-03 04:45:20|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725338730000|2024-09-03 04:45:30|741.03|739.03|741.14|739.14|741.14|739.14|741.03|739.03|0
1725338810000|2024-09-03 04:46:50|741.24|739.24|741.36|739.36|741.36|739.36|741.14|739.14|0
1725338820000|2024-09-03 04:47:00|741.24|739.24|741.14|739.14|741.24|739.24|741.14|739.14|0
1725338850000|2024-09-03 04:47:30|741.36|739.36|741.36|739.36|741.36|739.36|741.36|739.36|0
1725338860000|2024-09-03 04:47:40|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1725338880000|2024-09-03 04:48:00|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725338910000|2024-09-03 04:48:30|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1725338920000|2024-09-03 04:48:40|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725338980000|2024-09-03 04:49:40|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1725338990000|2024-09-03 04:49:50|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725339050000|2024-09-03 04:50:50|740.81|738.81|740.81|738.81|740.81|738.81|740.7|738.7|0
1725339060000|2024-09-03 04:51:00|740.7|738.7|740.81|738.81|740.92|738.92|740.7|738.7|0
1725339080000|2024-09-03 04:51:20|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725339120000|2024-09-03 04:52:00|740.81|738.81|740.92|738.92|740.92|738.92|740.81|738.81|0
1725339130000|2024-09-03 04:52:10|740.81|738.81|740.8|738.8|740.92|738.92|740.8|738.8|0
1725339140000|2024-09-03 04:52:20|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725339180000|2024-09-03 04:53:00|741.02|739.02|741.14|739.14|741.14|739.14|741.02|739.02|0
1725339190000|2024-09-03 04:53:10|741.35|739.35|741.35|739.35|741.35|739.35|741.35|739.35|0
1725339200000|2024-09-03 04:53:20|741.24|739.24|741.24|739.24|741.24|739.24|741.24|739.24|0
1725339210000|2024-09-03 04:53:30|741.35|739.35|741.14|739.14|741.35|739.35|741.14|739.14|0
1725339240000|2024-09-03 04:54:00|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1725339260000|2024-09-03 04:54:20|740.7|738.7|740.92|738.92|740.92|738.92|740.7|738.7|0
1725339330000|2024-09-03 04:55:30|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1725339410000|2024-09-03 04:56:50|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1725339420000|2024-09-03 04:57:00|740.37|738.37|740.37|738.37|740.37|738.37|740.37|738.37|0
1725339430000|2024-09-03 04:57:10|740.48|738.48|740.37|738.37|740.48|738.48|740.26|738.26|0
1725339440000|2024-09-03 04:57:20|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1725339450000|2024-09-03 04:57:30|740.37|738.37|740.37|738.37|740.37|738.37|740.37|738.37|0
1725339460000|2024-09-03 04:57:40|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1725339470000|2024-09-03 04:57:50|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1725339540000|2024-09-03 04:59:00|740.58|738.58|740.58|738.58|740.58|738.58|740.58|738.58|0
1725339550000|2024-09-03 04:59:10|740.48|738.48|740.58|738.58|740.58|738.58|740.48|738.48|0
1725339560000|2024-09-03 04:59:20|740.7|738.7|740.48|738.48|740.7|738.7|740.48|738.48|0
1725339620000|2024-09-03 05:00:20|740.58|738.58|740.58|738.58|740.58|738.58|740.58|738.58|0
1725339630000|2024-09-03 05:00:30|740.7|738.7|740.92|738.92|740.92|738.92|740.7|738.7|0
1725339650000|2024-09-03 05:00:50|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1725339660000|2024-09-03 05:01:00|741.35|739.35|741.46|739.46|741.46|739.46|741.35|739.35|0
1725339670000|2024-09-03 05:01:10|741.57|739.57|741.35|739.35|741.57|739.57|741.35|739.35|0
1725339690000|2024-09-03 05:01:30|741.57|739.57|741.57|739.57|741.57|739.57|741.57|739.57|0
1725339740000|2024-09-03 05:02:20|741.35|739.35|741.57|739.57|741.57|739.57|741.35|739.35|0
1725339760000|2024-09-03 05:02:40|741.89|739.89|742.01|740.01|742.01|740.01|741.89|739.89|0
1725339770000|2024-09-03 05:02:50|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1725339810000|2024-09-03 05:03:30|742.01|740.01|742.01|740.01|742.01|740.01|742.01|740.01|0
1725339840000|2024-09-03 05:04:00|742.11|740.11|742.11|740.11|742.11|740.11|742.11|740.11|0
1725339850000|2024-09-03 05:04:10|742.22|740.22|742.01|740.01|742.22|740.22|742.01|740.01|0
1725339880000|2024-09-03 05:04:40|741.79|739.79|741.79|739.79|741.79|739.79|741.79|739.79|0
1725339890000|2024-09-03 05:04:50|741.57|739.57|741.79|739.79|741.79|739.79|741.57|739.57|0
1725339900000|2024-09-03 05:05:00|741.57|739.57|741.79|739.79|741.79|739.79|741.57|739.57|0
1725339920000|2024-09-03 05:05:20|741.67|739.67|741.57|739.57|741.67|739.67|741.57|739.57|0
1725339940000|2024-09-03 05:05:40|741.35|739.35|741.35|739.35|741.35|739.35|741.35|739.35|0
1725339980000|2024-09-03 05:06:20|741.46|739.46|741.35|739.35|741.46|739.46|741.35|739.35|0
1725339990000|2024-09-03 05:06:30|741.24|739.24|741.24|739.24|741.24|739.24|741.24|739.24|0
1725340000000|2024-09-03 05:06:40|741.13|739.13|741.13|739.13|741.24|739.24|741.13|739.13|0
1725340010000|2024-09-03 05:06:50|741.35|739.35|741.13|739.13|741.35|739.35|741.13|739.13|0
1725340020000|2024-09-03 05:07:00|741.35|739.35|741.57|739.57|741.67|739.67|741.35|739.35|0
1725340040000|2024-09-03 05:07:20|741.67|739.67|741.79|739.79|741.79|739.79|741.67|739.67|0
1725340060000|2024-09-03 05:07:40|741.57|739.57|741.79|739.79|741.79|739.79|741.57|739.57|0
1725340120000|2024-09-03 05:08:40|742|740|742|740|742|740|742|740|0
1725340140000|2024-09-03 05:09:00|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1725340150000|2024-09-03 05:09:10|742.11|740.11|742.22|740.22|742.22|740.22|742.11|740.11|0
1725340160000|2024-09-03 05:09:20|742.11|740.11|742.11|740.11|742.11|740.11|742.11|740.11|0
1725340170000|2024-09-03 05:09:30|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1725340180000|2024-09-03 05:09:40|742.44|740.44|742.22|740.22|742.44|740.44|742.22|740.22|0
1725340190000|2024-09-03 05:09:50|742.33|740.33|742.22|740.22|742.44|740.44|742.22|740.22|0
1725340200000|2024-09-03 05:10:00|742.33|740.33|742.22|740.22|742.33|740.33|742.22|740.22|0
1725340210000|2024-09-03 05:10:10|742.33|740.33|742.22|740.22|742.33|740.33|742.22|740.22|0
1725340220000|2024-09-03 05:10:20|742.33|740.33|742.44|740.44|742.44|740.44|742.33|740.33|0
1725340290000|2024-09-03 05:11:30|742.22|740.22|742.44|740.44|742.44|740.44|742.22|740.22|0
1725340300000|2024-09-03 05:11:40|742.33|740.33|742.22|740.22|742.33|740.33|742.22|740.22|0
1725340310000|2024-09-03 05:11:50|742|740|742|740|742|740|742|740|0
1725340320000|2024-09-03 05:12:00|742.22|740.22|742.44|740.44|742.44|740.44|742.22|740.22|0
1725340330000|2024-09-03 05:12:10|742.66|740.66|742.66|740.66|742.66|740.66|742.66|740.66|0
1725340340000|2024-09-03 05:12:20|742.44|740.44|742.44|740.44|742.44|740.44|742.44|740.44|0
1725340360000|2024-09-03 05:12:40|742.66|740.66|742.66|740.66|742.66|740.66|742.66|740.66|0
1725340390000|2024-09-03 05:13:10|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1725340440000|2024-09-03 05:14:00|742.98|740.98|742.88|740.88|742.98|740.98|742.88|740.88|0
1725340450000|2024-09-03 05:14:10|743.09|741.09|743.09|741.09|743.09|741.09|743.09|741.09|0
1725340480000|2024-09-03 05:14:40|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1725340490000|2024-09-03 05:14:50|743.09|741.09|743.09|741.09|743.09|741.09|743.09|741.09|0
1725340500000|2024-09-03 05:15:00|743.31|741.31|743.09|741.09|743.31|741.31|743.09|741.09|0
1725340510000|2024-09-03 05:15:10|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1725340520000|2024-09-03 05:15:20|743.09|741.09|743.09|741.09|743.09|741.09|743.09|741.09|0
1725340530000|2024-09-03 05:15:30|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1725340550000|2024-09-03 05:15:50|742.66|740.66|742.44|740.44|742.88|740.88|742.44|740.44|0
1725340560000|2024-09-03 05:16:00|742.66|740.66|742.66|740.66|742.66|740.66|742.66|740.66|0
1725340600000|2024-09-03 05:16:40|742.88|740.88|743.09|741.09|743.31|741.31|742.88|740.88|0
1725340610000|2024-09-03 05:16:50|742.98|740.98|743.09|741.09|743.09|741.09|742.98|740.98|0
1725340660000|2024-09-03 05:17:40|743.31|741.31|743.09|741.09|743.31|741.31|743.09|741.09|0
1725340680000|2024-09-03 05:18:00|742.87|740.87|743.09|741.09|743.09|741.09|742.87|740.87|0
1725340690000|2024-09-03 05:18:10|742.87|740.87|742.87|740.87|742.87|740.87|742.87|740.87|0
1725340700000|2024-09-03 05:18:20|742.66|740.66|742.66|740.66|742.66|740.66|742.66|740.66|0
1725340720000|2024-09-03 05:18:40|742.87|740.87|743.09|741.09|743.09|741.09|742.87|740.87|0
1725340740000|2024-09-03 05:19:00|742.98|740.98|742.98|740.98|742.98|740.98|742.98|740.98|0
1725340750000|2024-09-03 05:19:10|743.09|741.09|742.87|740.87|743.09|741.09|742.87|740.87|0
1725340760000|2024-09-03 05:19:20|743.09|741.09|743.09|741.09|743.09|741.09|742.98|740.98|0
1725340780000|2024-09-03 05:19:40|743.31|741.31|743.2|741.2|743.31|741.31|743.2|741.2|0
1725340790000|2024-09-03 05:19:50|743.31|741.31|743.31|741.31|743.31|741.31|743.31|741.31|0
1725340820000|2024-09-03 05:20:20|743.42|741.42|743.31|741.31|743.42|741.42|743.31|741.31|0
1725340830000|2024-09-03 05:20:30|743.42|741.42|743.31|741.31|743.53|741.53|743.31|741.31|0
1725340840000|2024-09-03 05:20:40|743.53|741.53|743.53|741.53|743.53|741.53|743.53|741.53|0
1725340900000|2024-09-03 05:21:40|743.31|741.31|742.98|740.98|743.31|741.31|742.98|740.98|0
1725340910000|2024-09-03 05:21:50|742.87|740.87|742.66|740.66|742.87|740.87|742.66|740.66|0
1725340920000|2024-09-03 05:22:00|742.44|740.44|742.44|740.44|742.44|740.44|742.44|740.44|0
1725340930000|2024-09-03 05:22:10|742.22|740.22|742.44|740.44|742.44|740.44|742.22|740.22|0
1725340940000|2024-09-03 05:22:20|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1725340950000|2024-09-03 05:22:30|742.1|740.1|741.78|739.78|742.1|740.1|741.78|739.78|0
1725340960000|2024-09-03 05:22:40|742|740|742|740|742|740|742|740|0
1725340970000|2024-09-03 05:22:50|742.1|740.1|742|740|742.1|740.1|742|740|0
1725340980000|2024-09-03 05:23:00|741.78|739.78|741.78|739.78|741.78|739.78|741.78|739.78|0
1725340990000|2024-09-03 05:23:10|741.67|739.67|741.13|739.13|741.67|739.67|741.13|739.13|0
1725341000000|2024-09-03 05:23:20|741.23|739.23|741.34|739.34|741.34|739.34|741.23|739.23|0
1725341010000|2024-09-03 05:23:30|741.56|739.56|741.56|739.56|741.56|739.56|741.56|739.56|0
1725341020000|2024-09-03 05:23:40|741.45|739.45|741.45|739.45|741.45|739.45|741.45|739.45|0
1725341030000|2024-09-03 05:23:50|741.56|739.56|741.56|739.56|741.56|739.56|741.56|739.56|0
1725341040000|2024-09-03 05:24:00|741.78|739.78|741.56|739.56|741.78|739.78|741.56|739.56|0
1725341060000|2024-09-03 05:24:20|741.34|739.34|741.34|739.34|741.34|739.34|741.34|739.34|0
1725341070000|2024-09-03 05:24:30|741.56|739.56|741.34|739.34|741.56|739.56|741.34|739.34|0
1725341100000|2024-09-03 05:25:00|741.45|739.45|741.56|739.56|741.56|739.56|741.45|739.45|0
1725341110000|2024-09-03 05:25:10|741.67|739.67|741.67|739.67|741.67|739.67|741.56|739.56|0
1725341120000|2024-09-03 05:25:20|741.78|739.78|742.22|740.22|742.22|740.22|741.78|739.78|0
1725341130000|2024-09-03 05:25:30|742.44|740.44|742.65|740.65|742.65|740.65|742.44|740.44|0
1725341140000|2024-09-03 05:25:40|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1725341150000|2024-09-03 05:25:50|742.44|740.44|742.22|740.22|742.44|740.44|742.22|740.22|0
1725341160000|2024-09-03 05:26:00|742.32|740.32|742.32|740.32|742.32|740.32|742.32|740.32|0
1725341170000|2024-09-03 05:26:10|742.22|740.22|742.22|740.22|742.32|740.32|742.22|740.22|0
1725341180000|2024-09-03 05:26:20|742.44|740.44|742.65|740.65|742.65|740.65|742.44|740.44|0
1725341190000|2024-09-03 05:26:30|742.44|740.44|742.44|740.44|742.44|740.44|742.44|740.44|0
1725341200000|2024-09-03 05:26:40|742.32|740.32|742|740|742.32|740.32|742|740|0
1725341210000|2024-09-03 05:26:50|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1725341220000|2024-09-03 05:27:00|742.32|740.32|742.32|740.32|742.44|740.44|742.32|740.32|0
1725341230000|2024-09-03 05:27:10|742.22|740.22|742.1|740.1|742.22|740.22|742|740|0
1725341240000|2024-09-03 05:27:20|742.22|740.22|742.32|740.32|742.32|740.32|742.22|740.22|0
1725341250000|2024-09-03 05:27:30|742.43|740.43|742.43|740.43|742.43|740.43|742.43|740.43|0
1725341290000|2024-09-03 05:28:10|742.32|740.32|742.22|740.22|742.32|740.32|742.22|740.22|0
1725341310000|2024-09-03 05:28:30|742|740|742|740|742|740|742|740|0
1725341320000|2024-09-03 05:28:40|742.1|740.1|742.1|740.1|742.1|740.1|742.1|740.1|0
1725341330000|2024-09-03 05:28:50|742|740|742|740|742|740|742|740|0
1725341340000|2024-09-03 05:29:00|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1725341350000|2024-09-03 05:29:10|742.32|740.32|742.32|740.32|742.32|740.32|742.32|740.32|0
1725341360000|2024-09-03 05:29:20|742.43|740.43|742.65|740.65|742.65|740.65|742.43|740.43|0
1725341370000|2024-09-03 05:29:30|742.54|740.54|742.43|740.43|742.65|740.65|742.43|740.43|0
1725341390000|2024-09-03 05:29:50|742.54|740.54|742.43|740.43|742.65|740.65|742.43|740.43|0
1725341410000|2024-09-03 05:30:10|742.65|740.65|742.76|740.76|742.76|740.76|742.65|740.65|0
1725341420000|2024-09-03 05:30:20|742.87|740.87|742.87|740.87|742.87|740.87|742.87|740.87|0
1725341440000|2024-09-03 05:30:40|742.76|740.76|742.65|740.65|742.76|740.76|742.65|740.65|0
1725341470000|2024-09-03 05:31:10|742.43|740.43|742.22|740.22|742.43|740.43|742.22|740.22|0
1725341480000|2024-09-03 05:31:20|742.32|740.32|742.22|740.22|742.43|740.43|742.22|740.22|0
1725341490000|2024-09-03 05:31:30|741.78|739.78|741.78|739.78|741.78|739.78|741.78|739.78|0
1725341510000|2024-09-03 05:31:50|742|740|741.78|739.78|742|740|741.78|739.78|0
1725341520000|2024-09-03 05:32:00|742|740|742|740|742|740|742|740|0
1725341530000|2024-09-03 05:32:10|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1725341540000|2024-09-03 05:32:20|742.43|740.43|742.21|740.21|742.43|740.43|742.21|740.21|0
1725341560000|2024-09-03 05:32:40|742.32|740.32|742.32|740.32|742.32|740.32|742.32|740.32|0
1725341570000|2024-09-03 05:32:50|742.21|740.21|742.43|740.43|742.43|740.43|742.21|740.21|0
1725341580000|2024-09-03 05:33:00|742.21|740.21|742.32|740.32|742.32|740.32|742.21|740.21|0
1725341590000|2024-09-03 05:33:10|742.43|740.43|742.43|740.43|742.43|740.43|742.32|740.32|0
1725341600000|2024-09-03 05:33:20|742.65|740.65|742.65|740.65|742.65|740.65|742.65|740.65|0
1725341620000|2024-09-03 05:33:40|742.43|740.43|742.65|740.65|742.65|740.65|742.43|740.43|0
1725341640000|2024-09-03 05:34:00|742.43|740.43|742.43|740.43|742.43|740.43|742.43|740.43|0
1725341650000|2024-09-03 05:34:10|742.32|740.32|742.21|740.21|742.32|740.32|742.21|740.21|0
1725341660000|2024-09-03 05:34:20|742|740|741.78|739.78|742|740|741.78|739.78|0
1725341670000|2024-09-03 05:34:30|741.56|739.56|741.56|739.56|741.56|739.56|741.56|739.56|0
1725341680000|2024-09-03 05:34:40|741.78|739.78|741.78|739.78|741.78|739.78|741.78|739.78|0
1725341690000|2024-09-03 05:34:50|742|740|742|740|742|740|742|740|0
1725341700000|2024-09-03 05:35:00|742.21|740.21|742.1|740.1|742.21|740.21|742.1|740.1|0
1725341710000|2024-09-03 05:35:10|742.21|740.21|742.1|740.1|742.21|740.21|742.1|740.1|0
1725341720000|2024-09-03 05:35:20|742.21|740.21|742.21|740.21|742.21|740.21|742.21|740.21|0
1725341740000|2024-09-03 05:35:40|742|740|741.78|739.78|742|740|741.78|739.78|0
1725341750000|2024-09-03 05:35:50|742|740|741.78|739.78|742|740|741.78|739.78|0
1725341760000|2024-09-03 05:36:00|741.88|739.88|742|740|742|740|741.88|739.88|0
1725341800000|2024-09-03 05:36:40|741.56|739.56|741.56|739.56|741.56|739.56|741.56|739.56|0
1725341820000|2024-09-03 05:37:00|741.78|739.78|741.66|739.66|741.78|739.78|741.66|739.66|0
1725341830000|2024-09-03 05:37:10|741.56|739.56|741.34|739.34|741.56|739.56|741.34|739.34|0
1725341840000|2024-09-03 05:37:20|741.56|739.56|741.78|739.78|741.78|739.78|741.56|739.56|0
1725341870000|2024-09-03 05:37:50|741.99|739.99|741.78|739.78|741.99|739.99|741.78|739.78|0
1725341880000|2024-09-03 05:38:00|741.66|739.66|741.66|739.66|741.66|739.66|741.66|739.66|0
1725341890000|2024-09-03 05:38:10|741.78|739.78|741.56|739.56|741.78|739.78|741.56|739.56|0
1725341910000|2024-09-03 05:38:30|741.34|739.34|741.34|739.34|741.34|739.34|741.34|739.34|0
1725341920000|2024-09-03 05:38:40|741.56|739.56|741.56|739.56|741.56|739.56|741.56|739.56|0
1725341930000|2024-09-03 05:38:50|741.66|739.66|741.56|739.56|741.66|739.66|741.56|739.56|0
1725341940000|2024-09-03 05:39:00|741.66|739.66|742.21|740.21|742.21|740.21|741.66|739.66|0
1725341950000|2024-09-03 05:39:10|742.43|740.43|742.65|740.65|742.65|740.65|742.43|740.43|0
1725341960000|2024-09-03 05:39:20|742.43|740.43|742.43|740.43|742.43|740.43|742.43|740.43|0
1725341970000|2024-09-03 05:39:30|742.21|740.21|741.99|739.99|742.21|740.21|741.99|739.99|0
1725341980000|2024-09-03 05:39:40|741.78|739.78|741.78|739.78|741.78|739.78|741.56|739.56|0
1725342000000|2024-09-03 05:40:00|741.88|739.88|741.78|739.78|741.88|739.88|741.78|739.78|0
1725342010000|2024-09-03 05:40:10|741.66|739.66|741.56|739.56|741.78|739.78|741.56|739.56|0
1725342020000|2024-09-03 05:40:20|741.78|739.78|741.78|739.78|741.78|739.78|741.78|739.78|0
1725342030000|2024-09-03 05:40:30|742.1|740.1|741.99|739.99|742.21|740.21|741.99|739.99|0
1725342040000|2024-09-03 05:40:40|742.21|740.21|742.21|740.21|742.21|740.21|742.21|740.21|0
1725342050000|2024-09-03 05:40:50|742.32|740.32|742.21|740.21|742.32|740.32|742.21|740.21|0
1725342060000|2024-09-03 05:41:00|742.32|740.32|742.43|740.43|742.43|740.43|742.32|740.32|0
1725342080000|2024-09-03 05:41:20|742.65|740.65|742.87|740.87|742.87|740.87|742.65|740.65|0
1725342090000|2024-09-03 05:41:30|742.65|740.65|742.65|740.65|742.65|740.65|742.65|740.65|0
1725342100000|2024-09-03 05:41:40|742.75|740.75|742.65|740.65|742.75|740.75|742.65|740.65|0
1725342130000|2024-09-03 05:42:10|742.87|740.87|742.87|740.87|742.87|740.87|742.87|740.87|0
1725342140000|2024-09-03 05:42:20|742.75|740.75|742.65|740.65|742.75|740.75|742.65|740.65|0
1725342160000|2024-09-03 05:42:40|742.87|740.87|742.87|740.87|742.87|740.87|742.87|740.87|0
1725342200000|2024-09-03 05:43:20|743.08|741.08|743.08|741.08|743.08|741.08|743.08|741.08|0
1725342240000|2024-09-03 05:44:00|742.87|740.87|742.97|740.97|742.97|740.97|742.87|740.87|0
1725342250000|2024-09-03 05:44:10|742.87|740.87|742.43|740.43|742.87|740.87|742.43|740.43|0
1725342270000|2024-09-03 05:44:30|742.21|740.21|742.43|740.43|742.65|740.65|742.21|740.21|0
1725342290000|2024-09-03 05:44:50|742.65|740.65|742.53|740.53|742.65|740.65|742.53|740.53|0
1725342300000|2024-09-03 05:45:00|742.43|740.43|742.43|740.43|742.43|740.43|742.43|740.43|0
1725342310000|2024-09-03 05:45:10|742.21|740.21|742.43|740.43|742.43|740.43|742.21|740.21|0
1725342320000|2024-09-03 05:45:20|742.53|740.53|742.65|740.65|742.65|740.65|742.53|740.53|0
1725342330000|2024-09-03 05:45:30|742.43|740.43|741.99|739.99|742.43|740.43|741.99|739.99|0
1725342340000|2024-09-03 05:45:40|741.77|739.77|741.88|739.88|741.88|739.88|741.77|739.77|0
1725342350000|2024-09-03 05:45:50|741.99|739.99|742.21|740.21|742.21|740.21|741.99|739.99|0
1725342360000|2024-09-03 05:46:00|742.32|740.32|742.21|740.21|742.32|740.32|742.21|740.21|0
1725342370000|2024-09-03 05:46:10|741.99|739.99|741.99|739.99|741.99|739.99|741.99|739.99|0
1725342410000|2024-09-03 05:46:50|742.21|740.21|742.21|740.21|742.21|740.21|742.21|740.21|0
1725342420000|2024-09-03 05:47:00|741.77|739.77|741.77|739.77|741.88|739.88|741.77|739.77|0
1725342430000|2024-09-03 05:47:10|741.88|739.88|741.77|739.77|741.88|739.88|741.77|739.77|0
1725342440000|2024-09-03 05:47:20|741.88|739.88|741.88|739.88|741.88|739.88|741.88|739.88|0
1725342450000|2024-09-03 05:47:30|741.77|739.77|741.77|739.77|741.77|739.77|741.77|739.77|0
1725342460000|2024-09-03 05:47:40|741.99|739.99|741.99|739.99|741.99|739.99|741.99|739.99|0
1725342530000|2024-09-03 05:48:50|741.77|739.77|741.99|739.99|741.99|739.99|741.77|739.77|0
1725342540000|2024-09-03 05:49:00|741.77|739.77|741.99|739.99|741.99|739.99|741.77|739.77|0
1725342550000|2024-09-03 05:49:10|741.77|739.77|741.77|739.77|741.77|739.77|741.77|739.77|0
1725342570000|2024-09-03 05:49:30|741.99|739.99|741.99|739.99|741.99|739.99|741.99|739.99|0
1725342580000|2024-09-03 05:49:40|742.21|740.21|742.21|740.21|742.21|740.21|742.21|740.21|0
1725342620000|2024-09-03 05:50:20|742.43|740.43|742.65|740.65|742.65|740.65|742.43|740.43|0
1725342630000|2024-09-03 05:50:30|742.43|740.43|742.43|740.43|742.43|740.43|742.43|740.43|0
1725342650000|2024-09-03 05:50:50|742.65|740.65|742.65|740.65|742.65|740.65|742.65|740.65|0
1725342660000|2024-09-03 05:51:00|742.53|740.53|742.43|740.43|742.53|740.53|742.21|740.21|0
1725342670000|2024-09-03 05:51:10|742.65|740.65|742.65|740.65|742.65|740.65|742.65|740.65|0
1725342690000|2024-09-03 05:51:30|742.86|740.86|742.86|740.86|742.86|740.86|742.86|740.86|0
1725342710000|2024-09-03 05:51:50|742.65|740.65|742.65|740.65|742.65|740.65|742.65|740.65|0
1725342720000|2024-09-03 05:52:00|742.86|740.86|742.86|740.86|742.86|740.86|742.75|740.75|0
1725342730000|2024-09-03 05:52:10|742.65|740.65|742.65|740.65|742.65|740.65|742.65|740.65|0
1725342740000|2024-09-03 05:52:20|742.86|740.86|742.86|740.86|742.86|740.86|742.86|740.86|0
1725342760000|2024-09-03 05:52:40|742.65|740.65|742.75|740.75|742.75|740.75|742.65|740.65|0
1725342770000|2024-09-03 05:52:50|742.65|740.65|742.64|740.64|742.65|740.65|742.64|740.64|0
1725342840000|2024-09-03 05:54:00|742.43|740.43|742.43|740.43|742.43|740.43|742.43|740.43|0
1725342850000|2024-09-03 05:54:10|742.64|740.64|742.64|740.64|742.64|740.64|742.64|740.64|0
1725342880000|2024-09-03 05:54:40|742.86|740.86|742.86|740.86|742.86|740.86|742.86|740.86|0
1725342910000|2024-09-03 05:55:10|742.75|740.75|742.86|740.86|742.86|740.86|742.75|740.75|0
1725342930000|2024-09-03 05:55:30|743.08|741.08|743.08|741.08|743.08|741.08|743.08|741.08|0
1725342940000|2024-09-03 05:55:40|743.19|741.19|743.19|741.19|743.19|741.19|743.08|741.08|0
1725342950000|2024-09-03 05:55:50|743.08|741.08|743.08|741.08|743.08|741.08|743.08|741.08|0
1725342980000|2024-09-03 05:56:20|743.3|741.3|743.3|741.3|743.3|741.3|743.3|741.3|0
1725343000000|2024-09-03 05:56:40|743.08|741.08|742.86|740.86|743.08|741.08|742.86|740.86|0
1725343010000|2024-09-03 05:56:50|742.64|740.64|742.86|740.86|742.86|740.86|742.64|740.64|0
1725343020000|2024-09-03 05:57:00|742.75|740.75|742.43|740.43|742.86|740.86|742.43|740.43|0
1725343040000|2024-09-03 05:57:20|742.53|740.53|742.43|740.43|742.53|740.53|742.43|740.43|0
1725343050000|2024-09-03 05:57:30|742.64|740.64|742.64|740.64|742.64|740.64|742.64|740.64|0
1725343060000|2024-09-03 05:57:40|742.53|740.53|742.53|740.53|742.53|740.53|742.53|740.53|0
1725343070000|2024-09-03 05:57:50|742.43|740.43|742.42|740.42|742.64|740.64|742.42|740.42|0
1725343080000|2024-09-03 05:58:00|742.64|740.64|742.86|740.86|742.86|740.86|742.64|740.64|0
1725343090000|2024-09-03 05:58:10|743.08|741.08|743.08|741.08|743.08|741.08|743.08|741.08|0
1725343110000|2024-09-03 05:58:30|743.3|741.3|743.3|741.3|743.3|741.3|743.3|741.3|0
1725343120000|2024-09-03 05:58:40|743.08|741.08|743.08|741.08|743.08|741.08|743.08|741.08|0
1725343130000|2024-09-03 05:58:50|743.18|741.18|743.3|741.3|743.3|741.3|743.18|741.18|0
1725343140000|2024-09-03 05:59:00|743.52|741.52|743.52|741.52|743.52|741.52|743.52|741.52|0
1725343150000|2024-09-03 05:59:10|743.74|741.74|743.74|741.74|743.74|741.74|743.74|741.74|0
1725343160000|2024-09-03 05:59:20|743.73|741.73|743.73|741.73|743.73|741.73|743.73|741.73|0
1725343170000|2024-09-03 05:59:30|743.52|741.52|743.73|741.73|743.73|741.73|743.52|741.52|0
1725343180000|2024-09-03 05:59:40|743.95|741.95|743.95|741.95|743.95|741.95|743.95|741.95|0
1725343200000|2024-09-03 06:00:00|743.84|741.84|743.3|741.3|743.84|741.84|743.08|741.08|0
1725343210000|2024-09-03 06:00:10|742.75|740.75|742.86|740.86|742.86|740.86|742.75|740.75|0
1725343220000|2024-09-03 06:00:20|742.42|740.42|742.21|740.21|742.42|740.42|742.21|740.21|0
1725343230000|2024-09-03 06:00:30|742.42|740.42|742.21|740.21|742.42|740.42|742.21|740.21|0
1725343240000|2024-09-03 06:00:40|741.99|739.99|741.77|739.77|741.99|739.99|741.77|739.77|0
1725343250000|2024-09-03 06:00:50|741.99|739.99|741.77|739.77|741.99|739.99|741.77|739.77|0
1725343260000|2024-09-03 06:01:00|741.99|739.99|741.77|739.77|741.99|739.99|741.77|739.77|0
1725343270000|2024-09-03 06:01:10|741.55|739.55|741.55|739.55|741.77|739.77|741.55|739.55|0
1725343280000|2024-09-03 06:01:20|740.9|738.9|741.33|739.33|741.33|739.33|740.9|738.9|0
1725343290000|2024-09-03 06:01:30|741.44|739.44|741.55|739.55|741.55|739.55|741.44|739.44|0
1725343300000|2024-09-03 06:01:40|741.66|739.66|741.99|739.99|741.99|739.99|741.66|739.66|0
1725343310000|2024-09-03 06:01:50|741.77|739.77|741.99|739.99|741.99|739.99|741.77|739.77|0
1725343320000|2024-09-03 06:02:00|741.55|739.55|741.11|739.11|741.55|739.55|741|739|0
1725343330000|2024-09-03 06:02:10|740.9|738.9|740.46|738.46|740.9|738.9|740.46|738.46|0
1725343340000|2024-09-03 06:02:20|740.68|738.68|740.78|738.78|740.9|738.9|740.68|738.68|0
1725343350000|2024-09-03 06:02:30|740.9|738.9|740.68|738.68|740.9|738.9|740.68|738.68|0
1725343360000|2024-09-03 06:02:40|740.78|738.78|740.9|738.9|740.9|738.9|740.68|738.68|0
1725343370000|2024-09-03 06:02:50|740.68|738.68|740.24|738.24|740.68|738.68|740.24|738.24|0
1725343390000|2024-09-03 06:03:10|740.13|738.13|740.46|738.46|740.46|738.46|740.13|738.13|0
1725343400000|2024-09-03 06:03:20|740.24|738.24|740.24|738.24|740.24|738.24|740.24|738.24|0
1725343410000|2024-09-03 06:03:30|740.02|738.02|740.46|738.46|740.46|738.46|740.02|738.02|0
1725343420000|2024-09-03 06:03:40|740.56|738.56|740.68|738.68|740.68|738.68|740.56|738.56|0
1725343430000|2024-09-03 06:03:50|740.78|738.78|740.89|738.89|740.89|738.89|740.68|738.68|0
1725343440000|2024-09-03 06:04:00|740.68|738.68|740.46|738.46|740.68|738.68|740.46|738.46|0
1725343450000|2024-09-03 06:04:10|740.68|738.68|740.89|738.89|740.89|738.89|740.68|738.68|0
1725343470000|2024-09-03 06:04:30|741.33|739.33|741.33|739.33|741.33|739.33|741.11|739.11|0
1725343480000|2024-09-03 06:04:40|741.11|739.11|741.11|739.11|741.11|739.11|741.11|739.11|0
1725343490000|2024-09-03 06:04:50|741.22|739.22|741.11|739.11|741.22|739.22|741.11|739.11|0
1725343500000|2024-09-03 06:05:00|741.44|739.44|742.09|740.09|742.09|740.09|741.44|739.44|0
1725343510000|2024-09-03 06:05:10|741.99|739.99|741.77|739.77|741.99|739.99|741.77|739.77|0
1725343520000|2024-09-03 06:05:20|741.55|739.55|741.11|739.11|741.55|739.55|741.11|739.11|0
1725343530000|2024-09-03 06:05:30|741.22|739.22|741.55|739.55|741.55|739.55|741.22|739.22|0
1725343540000|2024-09-03 06:05:40|741.65|739.65|741.55|739.55|741.65|739.65|741.55|739.55|0
1725343550000|2024-09-03 06:05:50|741.77|739.77|741.77|739.77|741.77|739.77|741.77|739.77|0
1725343570000|2024-09-03 06:06:10|741.44|739.44|741.33|739.33|741.44|739.44|741.33|739.33|0
1725343580000|2024-09-03 06:06:20|741.11|739.11|741.33|739.33|741.33|739.33|741.11|739.11|0
1725343590000|2024-09-03 06:06:30|741.65|739.65|741.55|739.55|741.77|739.77|741.55|739.55|0
1725343600000|2024-09-03 06:06:40|742.2|740.2|742.2|740.2|742.2|740.2|742.2|740.2|0
1725343610000|2024-09-03 06:06:50|742.09|740.09|741.77|739.77|742.09|740.09|741.77|739.77|0
1725343630000|2024-09-03 06:07:10|741.87|739.87|741.77|739.77|741.87|739.87|741.77|739.77|0
1725343640000|2024-09-03 06:07:20|742.2|740.2|742.2|740.2|742.2|740.2|742.2|740.2|0
1725343660000|2024-09-03 06:07:40|741.99|739.99|742.2|740.2|742.2|740.2|741.99|739.99|0
1725343670000|2024-09-03 06:07:50|742.09|740.09|741.98|739.98|742.09|740.09|741.98|739.98|0
1725343680000|2024-09-03 06:08:00|741.77|739.77|741.87|739.87|741.87|739.87|741.77|739.77|0
1725343690000|2024-09-03 06:08:10|741.77|739.77|741.77|739.77|741.77|739.77|741.77|739.77|0
1725343700000|2024-09-03 06:08:20|741.87|739.87|741.77|739.77|741.98|739.98|741.77|739.77|0
1725343720000|2024-09-03 06:08:40|741.55|739.55|741.55|739.55|741.77|739.77|741.55|739.55|0
1725343730000|2024-09-03 06:08:50|741.77|739.77|741.77|739.77|741.77|739.77|741.77|739.77|0
1725343740000|2024-09-03 06:09:00|741.87|739.87|741.87|739.87|741.87|739.87|741.87|739.87|0
1725343750000|2024-09-03 06:09:10|741.77|739.77|741.87|739.87|741.87|739.87|741.77|739.77|0
1725343760000|2024-09-03 06:09:20|742.2|740.2|742.86|740.86|742.86|740.86|742.2|740.2|0
1725343780000|2024-09-03 06:09:40|742.74|740.74|742.53|740.53|742.74|740.74|742.53|740.53|0
1725343790000|2024-09-03 06:09:50|742.64|740.64|742.64|740.64|742.64|740.64|742.64|740.64|0
1725343800000|2024-09-03 06:10:00|742.53|740.53|742.64|740.64|742.64|740.64|742.53|740.53|0
1725343810000|2024-09-03 06:10:10|742.42|740.42|742.42|740.42|742.42|740.42|742.42|740.42|0
1725343820000|2024-09-03 06:10:20|742.64|740.64|742.64|740.64|742.86|740.86|742.64|740.64|0
1725343830000|2024-09-03 06:10:30|742.86|740.86|742.64|740.64|742.86|740.86|742.64|740.64|0
1725343840000|2024-09-03 06:10:40|742.86|740.86|742.42|740.42|742.86|740.86|742.42|740.42|0
1725343850000|2024-09-03 06:10:50|742.2|740.2|741.98|739.98|742.2|740.2|741.98|739.98|0
1725343860000|2024-09-03 06:11:00|742.31|740.31|742.2|740.2|742.42|740.42|742.2|740.2|0
1725343870000|2024-09-03 06:11:10|741.77|739.77|741.98|739.98|741.98|739.98|741.77|739.77|0
1725343880000|2024-09-03 06:11:20|742.09|740.09|741.87|739.87|742.09|740.09|741.77|739.77|0
1725343890000|2024-09-03 06:11:30|741.98|739.98|741.77|739.77|741.98|739.98|741.77|739.77|0
1725343900000|2024-09-03 06:11:40|741.87|739.87|741.98|739.98|741.98|739.98|741.77|739.77|0
1725343910000|2024-09-03 06:11:50|741.87|739.87|741.77|739.77|741.87|739.87|741.77|739.77|0
1725343920000|2024-09-03 06:12:00|741.55|739.55|741.77|739.77|741.77|739.77|741.55|739.55|0
1725343930000|2024-09-03 06:12:10|741.55|739.55|741.33|739.33|741.55|739.55|741.33|739.33|0
1725343940000|2024-09-03 06:12:20|741.11|739.11|741.22|739.22|741.22|739.22|741.11|739.11|0
1725343950000|2024-09-03 06:12:30|741.11|739.11|741.11|739.11|741.11|739.11|741.11|739.11|0
1725343960000|2024-09-03 06:12:40|740.89|738.89|741.33|739.33|741.33|739.33|740.89|738.89|0
1725343980000|2024-09-03 06:13:00|741.11|739.11|741.11|739.11|741.11|739.11|741.11|739.11|0
1725343990000|2024-09-03 06:13:10|740.89|738.89|740.89|738.89|740.89|738.89|740.89|738.89|0
1725344010000|2024-09-03 06:13:30|741.11|739.11|741.11|739.11|741.11|739.11|741.11|739.11|0
1725344020000|2024-09-03 06:13:40|740.89|738.89|740.78|738.78|740.89|738.89|740.78|738.78|0
1725344030000|2024-09-03 06:13:50|740.89|738.89|740.89|738.89|740.89|738.89|740.89|738.89|0
1725344040000|2024-09-03 06:14:00|741.11|739.11|741.11|739.11|741.11|739.11|741|739|0
1725344050000|2024-09-03 06:14:10|741.33|739.33|741.33|739.33|741.33|739.33|741.33|739.33|0
1725344080000|2024-09-03 06:14:40|741.11|739.11|741.11|739.11|741.11|739.11|741.11|739.11|0
1725344100000|2024-09-03 06:15:00|741.33|739.33|740.89|738.89|741.33|739.33|740.89|738.89|0
1725344110000|2024-09-03 06:15:10|740.67|738.67|740.78|738.78|740.78|738.78|740.67|738.67|0
1725344120000|2024-09-03 06:15:20|740.67|738.67|740.89|738.89|740.89|738.89|740.67|738.67|0
1725344130000|2024-09-03 06:15:30|740.67|738.67|740.67|738.67|740.67|738.67|740.67|738.67|0
1725344140000|2024-09-03 06:15:40|740.45|738.45|740.45|738.45|740.45|738.45|740.45|738.45|0
1725344170000|2024-09-03 06:16:10|740.34|738.34|740.24|738.24|740.34|738.34|740.24|738.24|0
1725344180000|2024-09-03 06:16:20|740.02|738.02|740.02|738.02|740.02|738.02|739.8|737.8|0
1725344190000|2024-09-03 06:16:30|740.12|738.12|740.45|738.45|740.45|738.45|740.12|738.12|0
1725344200000|2024-09-03 06:16:40|740.67|738.67|740.67|738.67|740.67|738.67|740.67|738.67|0
1725344210000|2024-09-03 06:16:50|740.89|738.89|740.89|738.89|741.11|739.11|740.89|738.89|0
1725344220000|2024-09-03 06:17:00|741.11|739.11|741.11|739.11|741.11|739.11|741.11|739.11|0
1725344240000|2024-09-03 06:17:20|741.33|739.33|741.21|739.21|741.33|739.33|741.21|739.21|0
1725344250000|2024-09-03 06:17:30|741.11|739.11|741.11|739.11|741.11|739.11|741.11|739.11|0
1725344270000|2024-09-03 06:17:50|740.89|738.89|740.89|738.89|741.11|739.11|740.89|738.89|0
1725344280000|2024-09-03 06:18:00|740.99|738.99|740.89|738.89|740.99|738.99|740.89|738.89|0
1725344300000|2024-09-03 06:18:20|741.11|739.11|740.89|738.89|741.11|739.11|740.89|738.89|0
1725344310000|2024-09-03 06:18:30|740.99|738.99|740.89|738.89|741.11|739.11|740.89|738.89|0
1725344320000|2024-09-03 06:18:40|740.78|738.78|740.67|738.67|740.78|738.78|740.67|738.67|0
1725344340000|2024-09-03 06:19:00|740.45|738.45|740.45|738.45|740.45|738.45|740.45|738.45|0
1725344350000|2024-09-03 06:19:10|740.56|738.56|740.56|738.56|740.56|738.56|740.45|738.45|0
1725344360000|2024-09-03 06:19:20|740.34|738.34|740.45|738.45|740.45|738.45|740.34|738.34|0
1725344390000|2024-09-03 06:19:50|740.56|738.56|740.32|738.32|740.56|738.56|740.32|738.32|0
1725344410000|2024-09-03 06:20:10|740.8|738.8|741.47|739.47|741.47|739.47|740.69|738.69|0
1725344420000|2024-09-03 06:20:20|741.59|739.59|741.5|739.5|742.1|740.1|741.5|739.5|0
1725344430000|2024-09-03 06:20:30|741.72|739.72|741.72|739.72|741.72|739.72|741.72|739.72|0
1725344440000|2024-09-03 06:20:40|741.61|739.61|741.61|739.61|741.72|739.72|741.61|739.61|0
1725344450000|2024-09-03 06:20:50|741.72|739.72|741.72|739.72|741.72|739.72|741.72|739.72|0
1725344460000|2024-09-03 06:21:00|741.5|739.5|741.07|739.07|741.5|739.5|741.07|739.07|0
1725344480000|2024-09-03 06:21:20|740.85|738.85|741.07|739.07|741.07|739.07|740.85|738.85|0
1725344490000|2024-09-03 06:21:30|740.96|738.96|740.85|738.85|740.96|738.96|740.85|738.85|0
1725344500000|2024-09-03 06:21:40|740.96|738.96|741.07|739.07|741.07|739.07|740.96|738.96|0
1725344510000|2024-09-03 06:21:50|740.85|738.85|740.85|738.85|740.85|738.85|740.85|738.85|0
1725344540000|2024-09-03 06:22:20|740.63|738.63|740.41|738.41|740.63|738.63|740.2|738.2|0
1725344550000|2024-09-03 06:22:30|740.52|738.52|740.85|738.85|740.85|738.85|740.52|738.52|0
1725344580000|2024-09-03 06:23:00|740.63|738.63|740.85|738.85|740.85|738.85|740.63|738.63|0
1725344590000|2024-09-03 06:23:10|740.74|738.74|740.85|738.85|740.85|738.85|740.74|738.74|0
1725344600000|2024-09-03 06:23:20|741.07|739.07|741.07|739.07|741.07|739.07|741.07|739.07|0
1725344630000|2024-09-03 06:23:50|740.85|738.85|740.74|738.74|740.85|738.85|740.74|738.74|0
1725344640000|2024-09-03 06:24:00|740.63|738.63|740.63|738.63|740.63|738.63|740.63|738.63|0
1725344650000|2024-09-03 06:24:10|740.74|738.74|740.85|738.85|740.85|738.85|740.74|738.74|0
1725344660000|2024-09-03 06:24:20|740.74|738.74|740.85|738.85|740.85|738.85|740.74|738.74|0
1725344670000|2024-09-03 06:24:30|741.07|739.07|740.85|738.85|741.07|739.07|740.85|738.85|0
1725344690000|2024-09-03 06:24:50|740.63|738.63|740.41|738.41|740.63|738.63|740.41|738.41|0
1725344700000|2024-09-03 06:25:00|740.63|738.63|740.63|738.63|740.63|738.63|740.63|738.63|0
1725344710000|2024-09-03 06:25:10|740.41|738.41|740.3|738.3|740.41|738.41|740.3|738.3|0
1725344720000|2024-09-03 06:25:20|740.41|738.41|740.41|738.41|740.41|738.41|740.41|738.41|0
1725344730000|2024-09-03 06:25:30|740.2|738.2|739.98|737.98|740.2|738.2|739.98|737.98|0
1725344740000|2024-09-03 06:25:40|739.76|737.76|739.54|737.54|739.76|737.76|739.54|737.54|0
1725344750000|2024-09-03 06:25:50|739.11|737.11|738.99|736.99|739.11|737.11|738.99|736.99|0
1725344760000|2024-09-03 06:26:00|738.89|736.89|738.89|736.89|738.89|736.89|738.46|736.46|0
1725344770000|2024-09-03 06:26:10|738.67|736.67|738.46|736.46|738.67|736.67|738.46|736.46|0
1725344780000|2024-09-03 06:26:20|738.34|736.34|738.24|736.24|738.46|736.46|738.24|736.24|0
1725344790000|2024-09-03 06:26:30|738.02|736.02|737.91|735.91|738.02|736.02|737.58|735.58|0
1725344800000|2024-09-03 06:26:40|737.8|735.8|737.8|735.8|737.8|735.8|737.58|735.58|0
1725344810000|2024-09-03 06:26:50|737.91|735.91|737.8|735.8|737.91|735.91|737.8|735.8|0
1725344820000|2024-09-03 06:27:00|737.91|735.91|737.8|735.8|737.91|735.91|737.8|735.8|0
1725344840000|2024-09-03 06:27:20|738.02|736.02|738.24|736.24|738.24|736.24|738.02|736.02|0
1725344850000|2024-09-03 06:27:30|738.12|736.12|738.34|736.34|738.34|736.34|738.12|736.12|0
1725344860000|2024-09-03 06:27:40|738.24|736.24|738.45|736.45|738.45|736.45|738.24|736.24|0
1725344870000|2024-09-03 06:27:50|738.34|736.34|738.56|736.56|738.56|736.56|738.34|736.34|0
1725344880000|2024-09-03 06:28:00|738.45|736.45|739.32|737.32|739.32|737.32|738.45|736.45|0
1725344890000|2024-09-03 06:28:10|739.54|737.54|740.2|738.2|740.2|738.2|739.54|737.54|0
1725344900000|2024-09-03 06:28:20|740.41|738.41|740.63|738.63|740.63|738.63|740.41|738.41|0
1725344910000|2024-09-03 06:28:30|740.85|738.85|740.85|738.85|740.85|738.85|740.63|738.63|0
1725344930000|2024-09-03 06:28:50|741.07|739.07|740.85|738.85|741.07|739.07|740.85|738.85|0
1725344940000|2024-09-03 06:29:00|741.28|739.28|741.61|739.61|741.72|739.72|741.28|739.28|0
1725344950000|2024-09-03 06:29:10|741.72|739.72|741.5|739.5|741.72|739.72|741.5|739.5|0
1725344970000|2024-09-03 06:29:30|741.72|739.72|741.5|739.5|741.72|739.72|741.5|739.5|0
1725344980000|2024-09-03 06:29:40|741.72|739.72|741.72|739.72|741.72|739.72|741.72|739.72|0
1725344990000|2024-09-03 06:29:50|741.94|739.94|741.94|739.94|741.94|739.94|741.94|739.94|0
1725345000000|2024-09-03 06:30:00|742.15|740.15|742.81|740.81|743.03|741.03|742.15|740.15|0
1725345010000|2024-09-03 06:30:10|743.24|741.24|742.81|740.81|743.24|741.24|742.59|740.59|0
1725345020000|2024-09-03 06:30:20|742.37|740.37|742.37|740.37|742.37|740.37|742.37|740.37|0
1725345030000|2024-09-03 06:30:30|742.59|740.59|743.03|741.03|743.03|741.03|742.59|740.59|0
1725345040000|2024-09-03 06:30:40|742.81|740.81|742.81|740.81|742.91|740.91|742.81|740.81|0
1725345050000|2024-09-03 06:30:50|742.59|740.59|742.59|740.59|742.59|740.59|742.37|740.37|0
1725345060000|2024-09-03 06:31:00|742.81|740.81|742.59|740.59|742.81|740.81|742.59|740.59|0
1725345080000|2024-09-03 06:31:20|742.81|740.81|742.69|740.69|742.81|740.81|742.59|740.59|0
1725345090000|2024-09-03 06:31:30|742.59|740.59|742.59|740.59|742.69|740.69|742.59|740.59|0
1725345100000|2024-09-03 06:31:40|742.81|740.81|742.59|740.59|742.81|740.81|742.59|740.59|0
1725345110000|2024-09-03 06:31:50|742.81|740.81|742.59|740.59|742.81|740.81|742.59|740.59|0
1725345120000|2024-09-03 06:32:00|743.03|741.03|742.81|740.81|743.03|741.03|742.81|740.81|0
1725345130000|2024-09-03 06:32:10|742.91|740.91|742.91|740.91|743.03|741.03|742.91|740.91|0
1725345140000|2024-09-03 06:32:20|742.81|740.81|742.81|740.81|742.81|740.81|742.81|740.81|0
1725345160000|2024-09-03 06:32:40|742.59|740.59|742.81|740.81|742.81|740.81|742.59|740.59|0
1725345170000|2024-09-03 06:32:50|742.59|740.59|742.59|740.59|742.81|740.81|742.59|740.59|0
1725345180000|2024-09-03 06:33:00|742.69|740.69|742.81|740.81|742.81|740.81|742.69|740.69|0
1725345190000|2024-09-03 06:33:10|742.91|740.91|742.91|740.91|742.91|740.91|742.91|740.91|0
1725345200000|2024-09-03 06:33:20|742.81|740.81|742.81|740.81|742.81|740.81|742.81|740.81|0
1725345230000|2024-09-03 06:33:50|742.59|740.59|742.59|740.59|742.59|740.59|742.59|740.59|0
1725345240000|2024-09-03 06:34:00|742.81|740.81|742.37|740.37|742.81|740.81|742.37|740.37|0
1725345250000|2024-09-03 06:34:10|742.59|740.59|742.37|740.37|742.59|740.59|742.37|740.37|0
1725345260000|2024-09-03 06:34:20|742.15|740.15|742.15|740.15|742.15|740.15|742.15|740.15|0
1725345280000|2024-09-03 06:34:40|742.37|740.37|742.37|740.37|742.37|740.37|742.15|740.15|0
1725345300000|2024-09-03 06:35:00|742.59|740.59|742.59|740.59|742.59|740.59|742.59|740.59|0
1725345310000|2024-09-03 06:35:10|742.81|740.81|743.02|741.02|743.02|741.02|742.81|740.81|0
1725345320000|2024-09-03 06:35:20|743.24|741.24|743.24|741.24|743.24|741.24|743.24|741.24|0
1725345330000|2024-09-03 06:35:30|743.13|741.13|742.91|740.91|743.13|741.13|742.91|740.91|0
1725345340000|2024-09-03 06:35:40|743.02|741.02|743.02|741.02|743.02|741.02|743.02|741.02|0
1725345350000|2024-09-03 06:35:50|742.81|740.81|742.81|740.81|742.81|740.81|742.81|740.81|0
1725345360000|2024-09-03 06:36:00|742.59|740.59|742.59|740.59|742.69|740.69|742.59|740.59|0
1725345370000|2024-09-03 06:36:10|742.69|740.69|742.81|740.81|742.81|740.81|742.69|740.69|0
1725345380000|2024-09-03 06:36:20|742.69|740.69|742.81|740.81|742.81|740.81|742.69|740.69|0
1725345390000|2024-09-03 06:36:30|742.69|740.69|743.9|741.9|743.9|741.9|742.69|740.69|0
1725345400000|2024-09-03 06:36:40|744.11|742.11|743.35|741.35|744.33|742.33|743.35|741.35|0
1725345410000|2024-09-03 06:36:50|743.24|741.24|743.24|741.24|743.24|741.24|743.24|741.24|0
1725345420000|2024-09-03 06:37:00|743.13|741.13|743.24|741.24|743.24|741.24|743.13|741.13|0
1725345450000|2024-09-03 06:37:30|743.46|741.46|743.56|741.56|743.68|741.68|743.46|741.46|0
1725345460000|2024-09-03 06:37:40|743.46|741.46|743.46|741.46|743.56|741.56|743.46|741.46|0
1725345470000|2024-09-03 06:37:50|743.68|741.68|743.68|741.68|743.68|741.68|743.68|741.68|0
1725345480000|2024-09-03 06:38:00|743.9|741.9|743.78|741.78|743.9|741.9|743.68|741.68|0
1725345490000|2024-09-03 06:38:10|743.89|741.89|743.89|741.89|744.11|742.11|743.89|741.89|0
1725345510000|2024-09-03 06:38:30|744.11|742.11|744.33|742.33|744.44|742.44|743.89|741.89|0
1725345520000|2024-09-03 06:38:40|744.11|742.11|744.11|742.11|744.11|742.11|744.11|742.11|0
1725345540000|2024-09-03 06:39:00|743.89|741.89|743.89|741.89|743.89|741.89|743.89|741.89|0
1725345560000|2024-09-03 06:39:20|743.78|741.78|743.89|741.89|743.89|741.89|743.78|741.78|0
1725345570000|2024-09-03 06:39:30|743.68|741.68|743.89|741.89|743.89|741.89|743.68|741.68|0
1725345590000|2024-09-03 06:39:50|744.11|742.11|743.89|741.89|744.11|742.11|743.89|741.89|0
1725345600000|2024-09-03 06:40:00|744.11|742.11|744.11|742.11|744.11|742.11|744.11|742.11|0
1725345610000|2024-09-03 06:40:10|744.22|742.22|744.11|742.11|744.22|742.22|744.11|742.11|0
1725345620000|2024-09-03 06:40:20|744.33|742.33|744.22|742.22|744.33|742.33|744.11|742.11|0
1725345630000|2024-09-03 06:40:30|744.33|742.33|744.55|742.55|744.55|742.55|744.33|742.33|0
1725345640000|2024-09-03 06:40:40|744.43|742.43|744.22|742.22|744.43|742.43|744.11|742.11|0
1725345650000|2024-09-03 06:40:50|744.33|742.33|744.11|742.11|744.33|742.33|744.11|742.11|0
1725345660000|2024-09-03 06:41:00|743.89|741.89|743.89|741.89|743.89|741.89|743.68|741.68|0
1725345670000|2024-09-03 06:41:10|744.11|742.11|744.11|742.11|744.11|742.11|744.11|742.11|0
1725345700000|2024-09-03 06:41:40|744.22|742.22|744.11|742.11|744.22|742.22|744.11|742.11|0
1725345710000|2024-09-03 06:41:50|743.68|741.68|743.68|741.68|743.68|741.68|743.68|741.68|0
1725345720000|2024-09-03 06:42:00|743.89|741.89|743.89|741.89|743.89|741.89|743.89|741.89|0
1725345730000|2024-09-03 06:42:10|744.11|742.11|744.11|742.11|744.11|742.11|744.11|742.11|0
1725345740000|2024-09-03 06:42:20|744.22|742.22|744.33|742.33|744.33|742.33|744.22|742.22|0
1725345750000|2024-09-03 06:42:30|744.11|742.11|744.33|742.33|744.33|742.33|744.11|742.11|0
1725345760000|2024-09-03 06:42:40|744.11|742.11|744.33|742.33|744.33|742.33|744.11|742.11|0
1725345780000|2024-09-03 06:43:00|744.55|742.55|744.55|742.55|744.55|742.55|744.55|742.55|0
1725345790000|2024-09-03 06:43:10|744.33|742.33|744.55|742.55|744.55|742.55|744.33|742.33|0
1725345800000|2024-09-03 06:43:20|744.77|742.77|744.55|742.55|744.77|742.77|744.55|742.55|0
1725345810000|2024-09-03 06:43:30|744.33|742.33|744.55|742.55|744.55|742.55|744.33|742.33|0
1725345830000|2024-09-03 06:43:50|744.77|742.77|744.77|742.77|744.77|742.77|744.77|742.77|0
1725345840000|2024-09-03 06:44:00|744.65|742.65|744.55|742.55|744.65|742.65|744.55|742.55|0
1725345860000|2024-09-03 06:44:20|744.65|742.65|744.55|742.55|744.65|742.65|744.55|742.55|0
1725345870000|2024-09-03 06:44:30|744.65|742.65|744.76|742.76|744.76|742.76|744.65|742.65|0
1725345880000|2024-09-03 06:44:40|744.55|742.55|744.43|742.43|744.55|742.55|744.33|742.33|0
1725345890000|2024-09-03 06:44:50|744.33|742.33|744.33|742.33|744.55|742.55|744.33|742.33|0
1725345900000|2024-09-03 06:45:00|744.55|742.55|744.33|742.33|744.55|742.55|744.33|742.33|0
1725345940000|2024-09-03 06:45:40|744.55|742.55|744.76|742.76|744.76|742.76|744.55|742.55|0
1725345960000|2024-09-03 06:46:00|744.98|742.98|744.98|742.98|744.98|742.98|744.98|742.98|0
1725345970000|2024-09-03 06:46:10|744.76|742.76|744.76|742.76|744.98|742.98|744.76|742.76|0
1725345980000|2024-09-03 06:46:20|744.87|742.87|744.76|742.76|744.87|742.87|744.76|742.76|0
1725345990000|2024-09-03 06:46:30|744.98|742.98|744.98|742.98|744.98|742.98|744.98|742.98|0
1725346010000|2024-09-03 06:46:50|744.76|742.76|744.76|742.76|744.87|742.87|744.76|742.76|0
1725346050000|2024-09-03 06:47:30|744.87|742.87|744.98|742.98|744.98|742.98|744.87|742.87|0
1725346070000|2024-09-03 06:47:50|744.76|742.76|744.98|742.98|744.98|742.98|744.76|742.76|0
1725346080000|2024-09-03 06:48:00|745.2|743.2|745.2|743.2|745.2|743.2|745.2|743.2|0
1725346090000|2024-09-03 06:48:10|745.42|743.42|745.64|743.64|745.64|743.64|745.42|743.42|0
1725346100000|2024-09-03 06:48:20|745.42|743.42|745.52|743.52|745.52|743.52|745.42|743.42|0
1725346110000|2024-09-03 06:48:30|745.42|743.42|745.64|743.64|745.64|743.64|745.42|743.42|0
1725346120000|2024-09-03 06:48:40|745.42|743.42|745.64|743.64|745.64|743.64|745.42|743.42|0
1725346130000|2024-09-03 06:48:50|745.52|743.52|745.64|743.64|745.64|743.64|745.52|743.52|0
1725346140000|2024-09-03 06:49:00|745.85|743.85|745.74|743.74|745.85|743.85|745.74|743.74|0
1725346150000|2024-09-03 06:49:10|745.64|743.64|745.64|743.64|745.74|743.74|745.64|743.64|0
1725346160000|2024-09-03 06:49:20|746.07|744.07|745.85|743.85|746.07|744.07|745.85|743.85|0
1725346170000|2024-09-03 06:49:30|745.64|743.64|745.85|743.85|745.85|743.85|745.64|743.64|0
1725346180000|2024-09-03 06:49:40|745.74|743.74|745.85|743.85|745.85|743.85|745.74|743.74|0
1725346190000|2024-09-03 06:49:50|745.74|743.74|745.42|743.42|745.74|743.74|745.42|743.42|0
1725346200000|2024-09-03 06:50:00|745.64|743.64|745.42|743.42|745.64|743.64|745.42|743.42|0
1725346220000|2024-09-03 06:50:20|745.64|743.64|745.64|743.64|745.64|743.64|745.64|743.64|0
1725346250000|2024-09-03 06:50:50|745.42|743.42|745.42|743.42|745.42|743.42|745.42|743.42|0
1725346260000|2024-09-03 06:51:00|745.64|743.64|745.64|743.64|745.64|743.64|745.64|743.64|0
1725346280000|2024-09-03 06:51:20|745.42|743.42|745.52|743.52|745.52|743.52|745.42|743.42|0
1725346290000|2024-09-03 06:51:30|745.63|743.63|745.52|743.52|745.63|743.63|745.42|743.42|0
1725346300000|2024-09-03 06:51:40|745.42|743.42|745.42|743.42|745.42|743.42|745.42|743.42|0
1725346320000|2024-09-03 06:52:00|745.3|743.3|745.42|743.42|745.42|743.42|745.3|743.3|0
1725346350000|2024-09-03 06:52:30|745.3|743.3|745.2|743.2|745.3|743.3|745.2|743.2|0
1725346360000|2024-09-03 06:52:40|745.42|743.42|745.42|743.42|745.42|743.42|745.42|743.42|0
1725346390000|2024-09-03 06:53:10|745.3|743.3|745.42|743.42|745.42|743.42|745.3|743.3|0
1725346440000|2024-09-03 06:54:00|745.3|743.3|745.2|743.2|745.42|743.42|745.2|743.2|0
1725346450000|2024-09-03 06:54:10|745.08|743.08|744.98|742.98|745.08|743.08|744.98|742.98|0
1725346460000|2024-09-03 06:54:20|745.08|743.08|745.2|743.2|745.2|743.2|745.08|743.08|0
1725346480000|2024-09-03 06:54:40|745.08|743.08|744.98|742.98|745.08|743.08|744.98|742.98|0
1725346490000|2024-09-03 06:54:50|745.08|743.08|745.2|743.2|745.2|743.2|745.08|743.08|0
1725346500000|2024-09-03 06:55:00|745.08|743.08|745.2|743.2|745.2|743.2|745.08|743.08|0
1725346510000|2024-09-03 06:55:10|744.98|742.98|744.98|742.98|744.98|742.98|744.98|742.98|0
1725346520000|2024-09-03 06:55:20|745.2|743.2|745.2|743.2|745.2|743.2|745.2|743.2|0
1725346530000|2024-09-03 06:55:30|745.3|743.3|745.2|743.2|745.42|743.42|745.2|743.2|0
1725346540000|2024-09-03 06:55:40|745.42|743.42|745.42|743.42|745.42|743.42|745.42|743.42|0
1725346570000|2024-09-03 06:56:10|745.63|743.63|745.63|743.63|745.63|743.63|745.63|743.63|0
1725346580000|2024-09-03 06:56:20|745.85|743.85|745.85|743.85|745.85|743.85|745.85|743.85|0
1725346620000|2024-09-03 06:57:00|746.07|744.07|745.85|743.85|746.07|744.07|745.85|743.85|0
1725346630000|2024-09-03 06:57:10|745.74|743.74|745.74|743.74|745.74|743.74|745.74|743.74|0
1725346640000|2024-09-03 06:57:20|745.85|743.85|745.85|743.85|745.85|743.85|745.85|743.85|0
1725346670000|2024-09-03 06:57:50|745.63|743.63|745.52|743.52|745.63|743.63|745.41|743.41|0
1725346680000|2024-09-03 06:58:00|745.41|743.41|745.85|743.85|745.85|743.85|745.41|743.41|0
1725346690000|2024-09-03 06:58:10|745.63|743.63|745.63|743.63|745.63|743.63|745.63|743.63|0
1725346700000|2024-09-03 06:58:20|745.52|743.52|745.52|743.52|745.52|743.52|745.52|743.52|0
1725346710000|2024-09-03 06:58:30|745.63|743.63|745.63|743.63|745.63|743.63|745.63|743.63|0
1725346740000|2024-09-03 06:59:00|745.52|743.52|745.85|743.85|745.85|743.85|745.52|743.52|0
1725346750000|2024-09-03 06:59:10|745.63|743.63|745.52|743.52|745.74|743.74|745.52|743.52|0
1725346760000|2024-09-03 06:59:20|745.63|743.63|745.63|743.63|745.63|743.63|745.63|743.63|0
1725346780000|2024-09-03 06:59:40|745.52|743.52|745.63|743.63|745.63|743.63|745.52|743.52|0
1725346790000|2024-09-03 06:59:50|745.41|743.41|744.65|742.65|745.41|743.41|744.65|742.65|0
1725346800000|2024-09-03 07:00:00|745.2|743.2|746.72|744.72|746.72|744.72|745.2|743.2|0
1725346810000|2024-09-03 07:00:10|746.5|744.5|746.72|744.72|746.94|744.94|746.5|744.5|0
1725346820000|2024-09-03 07:00:20|746.94|744.94|747.26|745.26|747.26|745.26|746.94|744.94|0
1725346830000|2024-09-03 07:00:30|747.16|745.16|747.16|745.16|747.26|745.26|747.16|745.16|0
1725346840000|2024-09-03 07:00:40|747.38|745.38|747.16|745.16|747.38|745.38|747.16|745.16|0
1725346850000|2024-09-03 07:00:50|747.26|745.26|747.6|745.6|747.6|745.6|747.26|745.26|0
1725346860000|2024-09-03 07:01:00|747.16|745.16|747.81|745.81|747.81|745.81|747.16|745.16|0
1725346870000|2024-09-03 07:01:10|747.6|745.6|747.6|745.6|747.6|745.6|747.6|745.6|0
1725346880000|2024-09-03 07:01:20|747.81|745.81|748.47|746.47|748.47|746.47|747.81|745.81|0
1725346890000|2024-09-03 07:01:30|748.03|746.03|748.25|746.25|748.25|746.25|748.03|746.03|0
1725346900000|2024-09-03 07:01:40|747.81|745.81|748.47|746.47|748.57|746.57|747.81|745.81|0
1725346910000|2024-09-03 07:01:50|748.69|746.69|748.69|746.69|748.69|746.69|748.47|746.47|0
1725346920000|2024-09-03 07:02:00|748.47|746.47|748.25|746.25|748.47|746.47|748.25|746.25|0
1725346930000|2024-09-03 07:02:10|748.47|746.47|748.47|746.47|748.47|746.47|748.25|746.25|0
1725346940000|2024-09-03 07:02:20|748.57|746.57|748.47|746.47|748.57|746.57|748.47|746.47|0
1725346950000|2024-09-03 07:02:30|748.25|746.25|748.69|746.69|748.69|746.69|748.25|746.25|0
1725346960000|2024-09-03 07:02:40|748.57|746.57|748.69|746.69|748.69|746.69|748.57|746.57|0
1725346970000|2024-09-03 07:02:50|748.79|746.79|748.79|746.79|748.79|746.79|748.79|746.79|0
1725346980000|2024-09-03 07:03:00|749.12|747.12|748.9|746.9|749.12|747.12|748.9|746.9|0
1725346990000|2024-09-03 07:03:10|749.01|747.01|748.9|746.9|749.01|747.01|748.69|746.69|0
1725347000000|2024-09-03 07:03:20|748.69|746.69|748.69|746.69|748.69|746.69|748.69|746.69|0
1725347010000|2024-09-03 07:03:30|748.9|746.9|750.43|748.43|750.43|748.43|748.9|746.9|0
1725347020000|2024-09-03 07:03:40|750.65|748.65|750.65|748.65|750.87|748.87|750.65|748.65|0
1725347030000|2024-09-03 07:03:50|750.43|748.43|750.22|748.22|750.43|748.43|750.22|748.22|0
1725347040000|2024-09-03 07:04:00|750.32|748.32|750.32|748.32|750.32|748.32|750.32|748.32|0
1725347050000|2024-09-03 07:04:10|750.22|748.22|749.78|747.78|750.32|748.32|749.78|747.78|0
1725347060000|2024-09-03 07:04:20|749.88|747.88|749.88|747.88|749.88|747.88|749.78|747.78|0
1725347070000|2024-09-03 07:04:30|749.78|747.78|750|748|750|748|749.78|747.78|0
1725347080000|2024-09-03 07:04:40|749.78|747.78|750.22|748.22|750.22|748.22|749.78|747.78|0
1725347090000|2024-09-03 07:04:50|750.43|748.43|750.1|748.1|750.43|748.43|750.1|748.1|0
1725347100000|2024-09-03 07:05:00|749.78|747.78|749.34|747.34|749.78|747.78|749.34|747.34|0
1725347110000|2024-09-03 07:05:10|749.56|747.56|749.12|747.12|749.56|747.56|749.12|747.12|0
1725347120000|2024-09-03 07:05:20|748.9|746.9|748.9|746.9|748.9|746.9|748.9|746.9|0
1725347130000|2024-09-03 07:05:30|749.12|747.12|749.12|747.12|749.12|747.12|748.9|746.9|0
1725347140000|2024-09-03 07:05:40|749.34|747.34|748.9|746.9|749.34|747.34|748.9|746.9|0
1725347150000|2024-09-03 07:05:50|749.12|747.12|748.69|746.69|749.12|747.12|748.69|746.69|0
1725347160000|2024-09-03 07:06:00|748.47|746.47|748.47|746.47|748.47|746.47|748.47|746.47|0
1725347170000|2024-09-03 07:06:10|748.69|746.69|748.9|746.9|748.9|746.9|748.69|746.69|0
1725347180000|2024-09-03 07:06:20|748.79|746.79|748.69|746.69|748.79|746.79|748.69|746.69|0
1725347190000|2024-09-03 07:06:30|749.12|747.12|749.78|747.78|749.78|747.78|749.12|747.12|0
1725347200000|2024-09-03 07:06:40|749.66|747.66|749.56|747.56|749.78|747.78|749.56|747.56|0
1725347210000|2024-09-03 07:06:50|749.34|747.34|749.34|747.34|749.34|747.34|749.34|747.34|0
1725347220000|2024-09-03 07:07:00|749.56|747.56|749.56|747.56|749.56|747.56|749.56|747.56|0
1725347230000|2024-09-03 07:07:10|749.78|747.78|749.78|747.78|749.78|747.78|749.78|747.78|0
1725347250000|2024-09-03 07:07:30|749.56|747.56|750|748|750|748|749.56|747.56|0
1725347260000|2024-09-03 07:07:40|749.78|747.78|749.78|747.78|749.78|747.78|749.78|747.78|0
1725347270000|2024-09-03 07:07:50|750|748|750.1|748.1|750.1|748.1|749.78|747.78|0
1725347280000|2024-09-03 07:08:00|750.21|748.21|750.43|748.43|750.43|748.43|750.21|748.21|0
1725347290000|2024-09-03 07:08:10|750.21|748.21|750.43|748.43|750.43|748.43|750.21|748.21|0
1725347300000|2024-09-03 07:08:20|750.65|748.65|750.32|748.32|750.65|748.65|750.32|748.32|0
1725347310000|2024-09-03 07:08:30|750.43|748.43|750.43|748.43|750.43|748.43|750.21|748.21|0
1725347320000|2024-09-03 07:08:40|751.53|749.53|751.74|749.74|751.96|749.96|751.53|749.53|0
1725347330000|2024-09-03 07:08:50|751.53|749.53|751.31|749.31|751.53|749.53|751.31|749.31|0
1725347340000|2024-09-03 07:09:00|751.09|749.09|750.87|748.87|751.09|749.09|750.87|748.87|0
1725347350000|2024-09-03 07:09:10|750.76|748.76|751.09|749.09|751.09|749.09|750.65|748.65|0
1725347360000|2024-09-03 07:09:20|751.31|749.31|751.09|749.09|751.31|749.31|751.09|749.09|0
1725347370000|2024-09-03 07:09:30|750.87|748.87|751.09|749.09|751.09|749.09|750.87|748.87|0
1725347380000|2024-09-03 07:09:40|750.87|748.87|750.87|748.87|751.09|749.09|750.87|748.87|0
1725347390000|2024-09-03 07:09:50|750.97|748.97|750.97|748.97|751.09|749.09|750.97|748.97|0
1725347400000|2024-09-03 07:10:00|751.09|749.09|751.09|749.09|751.09|749.09|750.87|748.87|0
1725347410000|2024-09-03 07:10:10|751.31|749.31|751.52|749.52|751.52|749.52|751.31|749.31|0
1725347420000|2024-09-03 07:10:20|751.31|749.31|751.52|749.52|751.52|749.52|751.31|749.31|0
1725347430000|2024-09-03 07:10:30|751.31|749.31|751.31|749.31|751.52|749.52|751.31|749.31|0
1725347440000|2024-09-03 07:10:40|751.09|749.09|751.19|749.19|751.19|749.19|751.09|749.09|0
1725347450000|2024-09-03 07:10:50|751.31|749.31|750.87|748.87|751.31|749.31|750.87|748.87|0
1725347460000|2024-09-03 07:11:00|750.65|748.65|750.65|748.65|750.65|748.65|750.65|748.65|0
1725347470000|2024-09-03 07:11:10|750.87|748.87|750.87|748.87|750.87|748.87|750.75|748.75|0
1725347480000|2024-09-03 07:11:20|750.65|748.65|750.87|748.87|750.87|748.87|750.54|748.54|0
1725347490000|2024-09-03 07:11:30|751.09|749.09|751.31|749.31|751.31|749.31|751.09|749.09|0
1725347500000|2024-09-03 07:11:40|751.19|749.19|751.19|749.19|751.31|749.31|751.19|749.19|0
1725347510000|2024-09-03 07:11:50|751.09|749.09|751.09|749.09|751.09|749.09|750.87|748.87|0
1725347520000|2024-09-03 07:12:00|750.87|748.87|750.75|748.75|750.87|748.87|750.65|748.65|0
1725347530000|2024-09-03 07:12:10|750.65|748.65|750.65|748.65|750.65|748.65|750.65|748.65|0
1725347540000|2024-09-03 07:12:20|750.87|748.87|750.87|748.87|750.87|748.87|750.65|748.65|0
1725347550000|2024-09-03 07:12:30|750.65|748.65|750.65|748.65|750.65|748.65|750.65|748.65|0
1725347570000|2024-09-03 07:12:50|750.75|748.75|750.75|748.75|750.75|748.75|750.75|748.75|0
1725347580000|2024-09-03 07:13:00|750.87|748.87|750.75|748.75|750.87|748.87|750.75|748.75|0
1725347590000|2024-09-03 07:13:10|750.87|748.87|750.43|748.43|750.87|748.87|750.43|748.43|0
1725347600000|2024-09-03 07:13:20|750.65|748.65|750.75|748.75|750.75|748.75|750.65|748.65|0
1725347610000|2024-09-03 07:13:30|751.09|749.09|751.09|749.09|751.09|749.09|750.75|748.75|0
1725347650000|2024-09-03 07:14:10|751.3|749.3|751.09|749.09|751.3|749.3|751.09|749.09|0
1725347660000|2024-09-03 07:14:20|751.3|749.3|751.3|749.3|751.3|749.3|751.3|749.3|0
1725347670000|2024-09-03 07:14:30|751.52|749.52|751.3|749.3|751.52|749.52|751.3|749.3|0
1725347690000|2024-09-03 07:14:50|751.09|749.09|751.09|749.09|751.09|749.09|751.09|749.09|0
1725347700000|2024-09-03 07:15:00|750.87|748.87|751.09|749.09|751.09|749.09|750.87|748.87|0
1725347710000|2024-09-03 07:15:10|750.87|748.87|751.09|749.09|751.09|749.09|750.87|748.87|0
1725347730000|2024-09-03 07:15:30|750.87|748.87|751.09|749.09|751.09|749.09|750.87|748.87|0
1725347740000|2024-09-03 07:15:40|751.3|749.3|751.52|749.52|751.52|749.52|751.3|749.3|0
1725347750000|2024-09-03 07:15:50|751.3|749.3|751.09|749.09|751.3|749.3|751.09|749.09|0
1725347770000|2024-09-03 07:16:10|750.87|748.87|750.75|748.75|750.87|748.87|750.75|748.75|0
1725347780000|2024-09-03 07:16:20|750.65|748.65|751.09|749.09|751.09|749.09|750.65|748.65|0
1725347790000|2024-09-03 07:16:30|751.19|749.19|750.87|748.87|751.19|749.19|750.87|748.87|0
1725347800000|2024-09-03 07:16:40|750.65|748.65|750.43|748.43|750.65|748.65|750.43|748.43|0
1725347810000|2024-09-03 07:16:50|750.21|748.21|750.43|748.43|750.43|748.43|750.21|748.21|0
1725347820000|2024-09-03 07:17:00|750.65|748.65|750.65|748.65|750.65|748.65|750.65|748.65|0
1725347840000|2024-09-03 07:17:20|750.43|748.43|750.43|748.43|750.43|748.43|750.43|748.43|0
1725347850000|2024-09-03 07:17:30|750.65|748.65|750.75|748.75|750.87|748.87|750.65|748.65|0
1725347860000|2024-09-03 07:17:40|750.87|748.87|750.87|748.87|750.87|748.87|750.65|748.65|0
1725347870000|2024-09-03 07:17:50|751.08|749.08|750.87|748.87|751.08|749.08|750.87|748.87|0
1725347880000|2024-09-03 07:18:00|751.08|749.08|751.19|749.19|751.19|749.19|751.08|749.08|0
1725347890000|2024-09-03 07:18:10|751.08|749.08|751.19|749.19|751.3|749.3|751.08|749.08|0
1725347900000|2024-09-03 07:18:20|751.08|749.08|751.08|749.08|751.08|749.08|750.87|748.87|0
1725347910000|2024-09-03 07:18:30|751.3|749.3|751.3|749.3|751.3|749.3|751.3|749.3|0
1725347920000|2024-09-03 07:18:40|751.19|749.19|751.08|749.08|751.19|749.19|751.08|749.08|0
1725347940000|2024-09-03 07:19:00|751.3|749.3|750.65|748.65|751.3|749.3|750.65|748.65|0
1725347950000|2024-09-03 07:19:10|750.53|748.53|750.65|748.65|750.65|748.65|750.43|748.43|0
1725347960000|2024-09-03 07:19:20|750.43|748.43|750.43|748.43|750.43|748.43|750.43|748.43|0
1725347970000|2024-09-03 07:19:30|750.65|748.65|750.65|748.65|750.65|748.65|750.65|748.65|0
1725347990000|2024-09-03 07:19:50|750.75|748.75|750.75|748.75|750.75|748.75|750.75|748.75|0
1725348000000|2024-09-03 07:20:00|750.65|748.65|750.87|748.87|750.87|748.87|750.65|748.65|0
1725348010000|2024-09-03 07:20:10|750.65|748.65|750.65|748.65|750.65|748.65|750.65|748.65|0
1725348020000|2024-09-03 07:20:20|750.87|748.87|750.87|748.87|750.87|748.87|750.87|748.87|0
1725348040000|2024-09-03 07:20:40|750.75|748.75|750.43|748.43|750.87|748.87|750.43|748.43|0
1725348060000|2024-09-03 07:21:00|750.65|748.65|750.65|748.65|750.65|748.65|750.65|748.65|0
1725348070000|2024-09-03 07:21:10|750.87|748.87|750.87|748.87|750.87|748.87|750.87|748.87|0
1725348080000|2024-09-03 07:21:20|751.08|749.08|750.65|748.65|751.08|749.08|750.65|748.65|0
1725348110000|2024-09-03 07:21:50|750.87|748.87|750.65|748.65|750.87|748.87|750.65|748.65|0
1725348130000|2024-09-03 07:22:10|750.43|748.43|750.21|748.21|750.43|748.43|750.21|748.21|0
1725348140000|2024-09-03 07:22:20|750.43|748.43|750.43|748.43|750.43|748.43|750.43|748.43|0
1725348150000|2024-09-03 07:22:30|750.65|748.65|750.65|748.65|750.65|748.65|750.65|748.65|0
1725348160000|2024-09-03 07:22:40|750.43|748.43|750.43|748.43|750.43|748.43|750.43|748.43|0
1725348180000|2024-09-03 07:23:00|751.08|749.08|750.86|748.86|751.08|749.08|750.86|748.86|0
1725348190000|2024-09-03 07:23:10|751.08|749.08|751.08|749.08|751.08|749.08|750.86|748.86|0
1725348200000|2024-09-03 07:23:20|750.97|748.97|750.86|748.86|751.08|749.08|750.86|748.86|0
1725348220000|2024-09-03 07:23:40|751.08|749.08|751.08|749.08|751.08|749.08|751.08|749.08|0
1725348230000|2024-09-03 07:23:50|751.3|749.3|751.52|749.52|751.52|749.52|751.3|749.3|0
1725348240000|2024-09-03 07:24:00|751.63|749.63|751.3|749.3|751.63|749.63|751.3|749.3|0
1725348250000|2024-09-03 07:24:10|751.08|749.08|751.3|749.3|751.3|749.3|751.08|749.08|0
1725348260000|2024-09-03 07:24:20|751.52|749.52|751.52|749.52|751.52|749.52|751.52|749.52|0
1725348270000|2024-09-03 07:24:30|751.74|749.74|751.74|749.74|751.74|749.74|751.74|749.74|0
1725348290000|2024-09-03 07:24:50|751.52|749.52|751.52|749.52|751.52|749.52|751.52|749.52|0
1725348310000|2024-09-03 07:25:10|751.62|749.62|751.74|749.74|751.74|749.74|751.62|749.62|0
1725348340000|2024-09-03 07:25:40|751.52|749.52|751.52|749.52|751.52|749.52|751.52|749.52|0
1725348350000|2024-09-03 07:25:50|751.41|749.41|751.41|749.41|751.41|749.41|751.41|749.41|0
1725348360000|2024-09-03 07:26:00|751.3|749.3|751.19|749.19|751.3|749.3|751.08|749.08|0
1725348370000|2024-09-03 07:26:10|751.08|749.08|751.08|749.08|751.08|749.08|750.86|748.86|0
1725348380000|2024-09-03 07:26:20|751.3|749.3|751.52|749.52|751.52|749.52|751.3|749.3|0
1725348390000|2024-09-03 07:26:30|751.3|749.3|751.19|749.19|751.3|749.3|751.19|749.19|0
1725348400000|2024-09-03 07:26:40|751.08|749.08|751.19|749.19|751.3|749.3|751.08|749.08|0
1725348410000|2024-09-03 07:26:50|751.08|749.08|751.19|749.19|751.19|749.19|751.08|749.08|0
1725348420000|2024-09-03 07:27:00|751.3|749.3|751.19|749.19|751.3|749.3|751.08|749.08|0
1725348430000|2024-09-03 07:27:10|751.3|749.3|751.3|749.3|751.3|749.3|751.3|749.3|0
1725348460000|2024-09-03 07:27:40|750.86|748.86|750.64|748.64|750.86|748.86|750.64|748.64|0
1725348470000|2024-09-03 07:27:50|750.86|748.86|750.64|748.64|750.86|748.86|750.64|748.64|0
1725348480000|2024-09-03 07:28:00|750.86|748.86|750.86|748.86|750.86|748.86|750.86|748.86|0
1725348500000|2024-09-03 07:28:20|751.08|749.08|751.08|749.08|751.08|749.08|751.08|749.08|0
1725348510000|2024-09-03 07:28:30|750.86|748.86|750.86|748.86|750.86|748.86|750.86|748.86|0
1725348520000|2024-09-03 07:28:40|751.08|749.08|750.86|748.86|751.08|749.08|750.86|748.86|0
1725348530000|2024-09-03 07:28:50|750.75|748.75|750.75|748.75|750.75|748.75|750.75|748.75|0
1725348540000|2024-09-03 07:29:00|750.86|748.86|750.64|748.64|750.86|748.86|750.64|748.64|0
1725348560000|2024-09-03 07:29:20|750.53|748.53|750.53|748.53|750.53|748.53|750.53|748.53|0
1725348570000|2024-09-03 07:29:30|750.64|748.64|750.53|748.53|750.64|748.64|750.53|748.53|0
1725348580000|2024-09-03 07:29:40|750.64|748.64|750.64|748.64|750.64|748.64|750.64|748.64|0
1725348590000|2024-09-03 07:29:50|750.86|748.86|750.75|748.75|750.86|748.86|750.75|748.75|0
1725348600000|2024-09-03 07:30:00|750.86|748.86|751.3|749.3|751.3|749.3|750.86|748.86|0
1725348610000|2024-09-03 07:30:10|751.52|749.52|751.74|749.74|751.74|749.74|751.3|749.3|0
1725348620000|2024-09-03 07:30:20|751.52|749.52|751.52|749.52|751.52|749.52|751.52|749.52|0
1725348630000|2024-09-03 07:30:30|751.4|749.4|751.3|749.3|751.4|749.4|751.3|749.3|0
1725348640000|2024-09-03 07:30:40|751.4|749.4|751.52|749.52|751.52|749.52|751.4|749.4|0
1725348650000|2024-09-03 07:30:50|751.62|749.62|751.74|749.74|751.74|749.74|751.62|749.62|0
1725348660000|2024-09-03 07:31:00|751.52|749.52|751.08|749.08|751.52|749.52|751.08|749.08|0
1725348670000|2024-09-03 07:31:10|751.3|749.3|751.4|749.4|751.4|749.4|751.3|749.3|0
1725348680000|2024-09-03 07:31:20|751.52|749.52|751.62|749.62|751.62|749.62|751.52|749.52|0
1725348690000|2024-09-03 07:31:30|751.52|749.52|751.4|749.4|751.52|749.52|751.3|749.3|0
1725348700000|2024-09-03 07:31:40|751.3|749.3|751.08|749.08|751.52|749.52|751.08|749.08|0
1725348710000|2024-09-03 07:31:50|751.19|749.19|751.52|749.52|751.52|749.52|751.19|749.19|0
1725348720000|2024-09-03 07:32:00|751.4|749.4|751.3|749.3|751.4|749.4|751.3|749.3|0
1725348730000|2024-09-03 07:32:10|751.08|749.08|751.4|749.4|751.4|749.4|751.08|749.08|0
1725348740000|2024-09-03 07:32:20|751.52|749.52|751.84|749.84|751.84|749.84|751.52|749.52|0
1725348750000|2024-09-03 07:32:30|751.95|749.95|752.17|750.17|752.39|750.39|751.95|749.95|0
1725348760000|2024-09-03 07:32:40|752.06|750.06|751.95|749.95|752.06|750.06|751.95|749.95|0
1725348770000|2024-09-03 07:32:50|751.84|749.84|751.74|749.74|751.84|749.84|751.74|749.74|0
1725348780000|2024-09-03 07:33:00|751.52|749.52|751.74|749.74|751.74|749.74|751.52|749.52|0
1725348790000|2024-09-03 07:33:10|751.95|749.95|752.17|750.17|752.17|750.17|751.95|749.95|0
1725348800000|2024-09-03 07:33:20|752.39|750.39|752.39|750.39|752.39|750.39|752.39|750.39|0
1725348810000|2024-09-03 07:33:30|752.17|750.17|752.17|750.17|752.17|750.17|751.95|749.95|0
1725348830000|2024-09-03 07:33:50|751.95|749.95|751.95|749.95|751.95|749.95|751.95|749.95|0
1725348840000|2024-09-03 07:34:00|752.17|750.17|752.17|750.17|752.17|750.17|752.17|750.17|0
1725348850000|2024-09-03 07:34:10|752.06|750.06|752.17|750.17|752.17|750.17|752.06|750.06|0
1725348860000|2024-09-03 07:34:20|752.06|750.06|751.74|749.74|752.06|750.06|751.74|749.74|0
1725348870000|2024-09-03 07:34:30|751.95|749.95|751.74|749.74|751.95|749.95|751.74|749.74|0
1725348880000|2024-09-03 07:34:40|751.84|749.84|751.84|749.84|751.84|749.84|751.84|749.84|0
1725348890000|2024-09-03 07:34:50|751.74|749.74|751.62|749.62|751.84|749.84|751.62|749.62|0
1725348900000|2024-09-03 07:35:00|751.3|749.3|751.52|749.52|751.52|749.52|751.3|749.3|0
1725348910000|2024-09-03 07:35:10|751.74|749.74|751.74|749.74|751.74|749.74|751.62|749.62|0
1725348920000|2024-09-03 07:35:20|751.73|749.73|751.73|749.73|751.73|749.73|751.73|749.73|0
1725348930000|2024-09-03 07:35:30|751.84|749.84|751.73|749.73|751.84|749.84|751.73|749.73|0
1725348940000|2024-09-03 07:35:40|751.62|749.62|751.52|749.52|751.62|749.62|751.52|749.52|0
1725348950000|2024-09-03 07:35:50|751.3|749.3|751.3|749.3|751.3|749.3|751.3|749.3|0
1725348960000|2024-09-03 07:36:00|751.52|749.52|751.52|749.52|751.52|749.52|751.52|749.52|0
1725348970000|2024-09-03 07:36:10|751.73|749.73|751.95|749.95|751.95|749.95|751.73|749.73|0
1725348980000|2024-09-03 07:36:20|751.84|749.84|751.95|749.95|751.95|749.95|751.84|749.84|0
1725348990000|2024-09-03 07:36:30|751.84|749.84|751.84|749.84|751.84|749.84|751.84|749.84|0
1725349000000|2024-09-03 07:36:40|751.95|749.95|751.73|749.73|751.95|749.95|751.73|749.73|0
1725349010000|2024-09-03 07:36:50|751.95|749.95|752.06|750.06|752.06|750.06|751.95|749.95|0
1725349020000|2024-09-03 07:37:00|752.17|750.17|752.06|750.06|752.17|750.17|752.06|750.06|0
1725349030000|2024-09-03 07:37:10|752.17|750.17|752.17|750.17|752.17|750.17|752.17|750.17|0
1725349060000|2024-09-03 07:37:40|752.06|750.06|752.17|750.17|752.17|750.17|752.06|750.06|0
1725349070000|2024-09-03 07:37:50|752.28|750.28|752.17|750.17|752.28|750.28|752.17|750.17|0
1725349090000|2024-09-03 07:38:10|751.95|749.95|751.95|749.95|751.95|749.95|751.95|749.95|0
1725349110000|2024-09-03 07:38:30|751.73|749.73|751.84|749.84|751.95|749.95|751.73|749.73|0
1725349120000|2024-09-03 07:38:40|751.95|749.95|751.73|749.73|751.95|749.95|751.73|749.73|0
1725349130000|2024-09-03 07:38:50|751.52|749.52|751.73|749.73|751.73|749.73|751.52|749.52|0
1725349140000|2024-09-03 07:39:00|751.84|749.84|751.84|749.84|751.84|749.84|751.84|749.84|0
1725349150000|2024-09-03 07:39:10|751.73|749.73|751.73|749.73|751.73|749.73|751.73|749.73|0
1725349170000|2024-09-03 07:39:30|751.62|749.62|751.73|749.73|751.73|749.73|751.62|749.62|0
1725349180000|2024-09-03 07:39:40|751.62|749.62|751.62|749.62|751.62|749.62|751.62|749.62|0
1725349190000|2024-09-03 07:39:50|751.73|749.73|751.73|749.73|751.73|749.73|751.73|749.73|0
1725349220000|2024-09-03 07:40:20|751.62|749.62|751.73|749.73|751.73|749.73|751.62|749.62|0
1725349230000|2024-09-03 07:40:30|751.84|749.84|751.3|749.3|751.95|749.95|751.3|749.3|0
1725349240000|2024-09-03 07:40:40|751.08|749.08|751.08|749.08|751.08|749.08|751.08|749.08|0
1725349250000|2024-09-03 07:40:50|751.3|749.3|751.51|749.51|751.51|749.51|751.3|749.3|0
1725349290000|2024-09-03 07:41:30|751.73|749.73|751.95|749.95|751.95|749.95|751.73|749.73|0
1725349300000|2024-09-03 07:41:40|752.17|750.17|752.61|750.61|752.83|750.83|752.17|750.17|0
1725349310000|2024-09-03 07:41:50|752.83|750.83|752.83|750.83|752.83|750.83|752.83|750.83|0
1725349320000|2024-09-03 07:42:00|753.04|751.04|752.83|750.83|753.04|751.04|752.83|750.83|0
1725349330000|2024-09-03 07:42:10|752.39|750.39|752.61|750.61|752.61|750.61|752.39|750.39|0
1725349350000|2024-09-03 07:42:30|752.71|750.71|752.83|750.83|752.83|750.83|752.71|750.71|0
1725349360000|2024-09-03 07:42:40|752.71|750.71|752.83|750.83|752.93|750.93|752.71|750.71|0
1725349370000|2024-09-03 07:42:50|753.04|751.04|753.04|751.04|753.04|751.04|752.83|750.83|0
1725349380000|2024-09-03 07:43:00|753.26|751.26|753.15|751.15|753.26|751.26|753.15|751.15|0
1725349390000|2024-09-03 07:43:10|753.26|751.26|753.48|751.48|753.48|751.48|753.26|751.26|0
1725349400000|2024-09-03 07:43:20|753.7|751.7|753.92|751.92|753.92|751.92|753.7|751.7|0
1725349410000|2024-09-03 07:43:30|753.7|751.7|753.92|751.92|753.92|751.92|753.7|751.7|0
1725349420000|2024-09-03 07:43:40|754.02|752.02|753.92|751.92|754.36|752.36|753.92|751.92|0
1725349430000|2024-09-03 07:43:50|754.14|752.14|754.14|752.14|754.14|752.14|754.14|752.14|0
1725349440000|2024-09-03 07:44:00|753.92|751.92|753.92|751.92|753.92|751.92|753.92|751.92|0
1725349450000|2024-09-03 07:44:10|754.14|752.14|754.36|752.36|754.36|752.36|754.14|752.14|0
1725349460000|2024-09-03 07:44:20|754.14|752.14|754.14|752.14|754.14|752.14|754.14|752.14|0
1725349470000|2024-09-03 07:44:30|753.92|751.92|753.92|751.92|753.92|751.92|753.92|751.92|0
1725349480000|2024-09-03 07:44:40|753.81|751.81|753.81|751.81|753.81|751.81|753.7|751.7|0
1725349490000|2024-09-03 07:44:50|753.92|751.92|754.14|752.14|754.14|752.14|753.92|751.92|0
1725349500000|2024-09-03 07:45:00|754.24|752.24|754.14|752.14|754.24|752.24|754.14|752.14|0
1725349510000|2024-09-03 07:45:10|754.02|752.02|753.92|751.92|754.02|752.02|753.92|751.92|0
1725349520000|2024-09-03 07:45:20|753.81|751.81|753.92|751.92|753.92|751.92|753.81|751.81|0
1725349530000|2024-09-03 07:45:30|753.7|751.7|753.7|751.7|753.7|751.7|753.7|751.7|0
1725349550000|2024-09-03 07:45:50|753.92|751.92|753.7|751.7|753.92|751.92|753.7|751.7|0
1725349560000|2024-09-03 07:46:00|753.8|751.8|754.14|752.14|754.14|752.14|753.8|751.8|0
1725349570000|2024-09-03 07:46:10|754.02|752.02|753.7|751.7|754.02|752.02|753.7|751.7|0
1725349580000|2024-09-03 07:46:20|753.92|751.92|753.7|751.7|753.92|751.92|753.7|751.7|0
1725349590000|2024-09-03 07:46:30|753.59|751.59|753.26|751.26|753.59|751.59|753.26|751.26|0
1725349600000|2024-09-03 07:46:40|753.48|751.48|753.26|751.26|753.48|751.48|753.26|751.26|0
1725349610000|2024-09-03 07:46:50|753.48|751.48|753.48|751.48|753.48|751.48|753.48|751.48|0
1725349620000|2024-09-03 07:47:00|753.37|751.37|753.26|751.26|753.48|751.48|753.26|751.26|0
1725349630000|2024-09-03 07:47:10|753.04|751.04|752.93|750.93|753.04|751.04|752.93|750.93|0
1725349640000|2024-09-03 07:47:20|753.04|751.04|753.04|751.04|753.04|751.04|753.04|751.04|0
1725349650000|2024-09-03 07:47:30|753.26|751.26|753.26|751.26|753.26|751.26|753.26|751.26|0
1725349660000|2024-09-03 07:47:40|753.04|751.04|753.26|751.26|753.26|751.26|753.04|751.04|0
1725349670000|2024-09-03 07:47:50|753.04|751.04|753.04|751.04|753.04|751.04|753.04|751.04|0
1725349710000|2024-09-03 07:48:30|752.71|750.71|752.82|750.82|752.82|750.82|752.71|750.71|0
1725349730000|2024-09-03 07:48:50|752.61|750.61|752.61|750.61|752.61|750.61|752.61|750.61|0
1725349740000|2024-09-03 07:49:00|753.04|751.04|752.61|750.61|753.04|751.04|752.61|750.61|0
1725349750000|2024-09-03 07:49:10|752.39|750.39|752.39|750.39|752.39|750.39|752.39|750.39|0
1725349760000|2024-09-03 07:49:20|752.17|750.17|752.39|750.39|752.39|750.39|752.17|750.17|0
1725349770000|2024-09-03 07:49:30|752.27|750.27|752.27|750.27|752.27|750.27|752.27|750.27|0
1725349780000|2024-09-03 07:49:40|752.17|750.17|752.39|750.39|752.39|750.39|752.17|750.17|0
1725349790000|2024-09-03 07:49:50|752.17|750.17|752.17|750.17|752.17|750.17|752.17|750.17|0
1725349800000|2024-09-03 07:50:00|752.39|750.39|752.39|750.39|752.39|750.39|752.17|750.17|0
1725349810000|2024-09-03 07:50:10|752.17|750.17|752.39|750.39|752.39|750.39|752.17|750.17|0
1725349820000|2024-09-03 07:50:20|752.17|750.17|752.39|750.39|752.39|750.39|752.17|750.17|0
1725349830000|2024-09-03 07:50:30|752.17|750.17|752.17|750.17|752.17|750.17|752.17|750.17|0
1725349840000|2024-09-03 07:50:40|752.39|750.39|752.17|750.17|752.39|750.39|752.17|750.17|0
1725349850000|2024-09-03 07:50:50|752.27|750.27|752.17|750.17|752.27|750.27|752.17|750.17|0
1725349870000|2024-09-03 07:51:10|751.95|749.95|751.95|749.95|751.95|749.95|751.95|749.95|0
1725349880000|2024-09-03 07:51:20|751.73|749.73|751.51|749.51|751.73|749.73|751.51|749.51|0
1725349890000|2024-09-03 07:51:30|751.29|749.29|751.29|749.29|751.29|749.29|751.29|749.29|0
1725349900000|2024-09-03 07:51:40|751.51|749.51|751.51|749.51|751.51|749.51|751.51|749.51|0
1725349910000|2024-09-03 07:51:50|751.29|749.29|751.29|749.29|751.29|749.29|751.29|749.29|0
1725349920000|2024-09-03 07:52:00|751.51|749.51|751.51|749.51|751.51|749.51|751.51|749.51|0
1725349930000|2024-09-03 07:52:10|751.73|749.73|751.51|749.51|751.73|749.73|751.51|749.51|0
1725349940000|2024-09-03 07:52:20|751.62|749.62|751.73|749.73|751.73|749.73|751.62|749.62|0
1725349950000|2024-09-03 07:52:30|751.51|749.51|751.29|749.29|751.51|749.51|751.29|749.29|0
1725349960000|2024-09-03 07:52:40|751.4|749.4|751.29|749.29|751.4|749.4|751.29|749.29|0
1725349980000|2024-09-03 07:53:00|751.4|749.4|750.64|748.64|751.4|749.4|750.64|748.64|0
1725349990000|2024-09-03 07:53:10|750.42|748.42|750.42|748.42|750.42|748.42|750.2|748.2|0
1725350000000|2024-09-03 07:53:20|750.52|748.52|750.74|748.74|750.74|748.74|750.52|748.52|0
1725350010000|2024-09-03 07:53:30|750.64|748.64|750.85|748.85|750.85|748.85|750.64|748.64|0
1725350020000|2024-09-03 07:53:40|750.64|748.64|750.74|748.74|750.74|748.74|750.64|748.64|0
1725350030000|2024-09-03 07:53:50|750.85|748.85|750.52|748.52|750.85|748.85|750.52|748.52|0
1725350040000|2024-09-03 07:54:00|750.64|748.64|750.64|748.64|750.64|748.64|750.42|748.42|0
1725350050000|2024-09-03 07:54:10|750.52|748.52|750.64|748.64|750.64|748.64|750.42|748.42|0
1725350060000|2024-09-03 07:54:20|750.42|748.42|750.42|748.42|750.42|748.42|750.42|748.42|0
1725350070000|2024-09-03 07:54:30|750.64|748.64|750.85|748.85|750.85|748.85|750.64|748.64|0
1725350080000|2024-09-03 07:54:40|750.74|748.74|750.85|748.85|750.85|748.85|750.74|748.74|0
1725350090000|2024-09-03 07:54:50|750.74|748.74|750.64|748.64|750.74|748.74|750.64|748.64|0
1725350110000|2024-09-03 07:55:10|750.52|748.52|750.64|748.64|750.64|748.64|750.52|748.52|0
1725350140000|2024-09-03 07:55:40|750.52|748.52|750.64|748.64|750.64|748.64|750.52|748.52|0
1725350150000|2024-09-03 07:55:50|751.07|749.07|750.74|748.74|751.07|749.07|750.74|748.74|0
1725350160000|2024-09-03 07:56:00|750.42|748.42|750.42|748.42|750.42|748.42|750.42|748.42|0
1725350170000|2024-09-03 07:56:10|750.64|748.64|750.64|748.64|750.64|748.64|750.64|748.64|0
1725350180000|2024-09-03 07:56:20|750.42|748.42|750.42|748.42|750.42|748.42|750.42|748.42|0
1725350190000|2024-09-03 07:56:30|750.64|748.64|750.52|748.52|750.64|748.64|750.52|748.52|0
1725350200000|2024-09-03 07:56:40|750.42|748.42|750.42|748.42|750.42|748.42|750.42|748.42|0
1725350210000|2024-09-03 07:56:50|750.64|748.64|750.63|748.63|750.64|748.64|750.63|748.63|0
1725350220000|2024-09-03 07:57:00|750.85|748.85|751.07|749.07|751.07|749.07|750.85|748.85|0
1725350230000|2024-09-03 07:57:10|750.85|748.85|750.85|748.85|750.85|748.85|750.85|748.85|0
1725350240000|2024-09-03 07:57:20|750.74|748.74|751.07|749.07|751.07|749.07|750.74|748.74|0
1725350250000|2024-09-03 07:57:30|751.29|749.29|751.07|749.07|751.29|749.29|751.07|749.07|0
1725350260000|2024-09-03 07:57:40|751.29|749.29|751.51|749.51|751.51|749.51|751.29|749.29|0
1725350280000|2024-09-03 07:58:00|751.29|749.29|751.07|749.07|751.29|749.29|751.07|749.07|0
1725350310000|2024-09-03 07:58:30|750.96|748.96|750.96|748.96|750.96|748.96|750.96|748.96|0
1725350320000|2024-09-03 07:58:40|751.07|749.07|750.96|748.96|751.07|749.07|750.96|748.96|0
1725350330000|2024-09-03 07:58:50|750.85|748.85|751.07|749.07|751.07|749.07|750.85|748.85|0
1725350340000|2024-09-03 07:59:00|750.85|748.85|751.07|749.07|751.07|749.07|750.85|748.85|0
1725350360000|2024-09-03 07:59:20|750.96|748.96|751.07|749.07|751.07|749.07|750.85|748.85|0
1725350400000|2024-09-03 08:00:00|751.29|749.29|751.95|749.95|751.95|749.95|751.29|749.29|0
1725350410000|2024-09-03 08:00:10|752.16|750.16|752.05|750.05|752.16|750.16|752.05|750.05|0
1725350420000|2024-09-03 08:00:20|752.38|750.38|752.05|750.05|752.38|750.38|752.05|750.05|0
1725350430000|2024-09-03 08:00:30|752.16|750.16|752.38|750.38|752.38|750.38|752.16|750.16|0
1725350440000|2024-09-03 08:00:40|752.16|750.16|752.16|750.16|752.16|750.16|752.16|750.16|0
1725350450000|2024-09-03 08:00:50|751.95|749.95|751.95|749.95|751.95|749.95|751.95|749.95|0
1725350480000|2024-09-03 08:01:20|752.05|750.05|752.27|750.27|752.38|750.38|752.05|750.05|0
1725350490000|2024-09-03 08:01:30|752.38|750.38|752.27|750.27|752.38|750.38|752.27|750.27|0
1725350500000|2024-09-03 08:01:40|752.6|750.6|752.49|750.49|752.6|750.6|752.49|750.49|0
1725350510000|2024-09-03 08:01:50|752.6|750.6|752.6|750.6|752.6|750.6|752.38|750.38|0
1725350520000|2024-09-03 08:02:00|752.38|750.38|752.16|750.16|752.6|750.6|752.16|750.16|0
1725350530000|2024-09-03 08:02:10|752.6|750.6|752.6|750.6|752.6|750.6|752.6|750.6|0
1725350540000|2024-09-03 08:02:20|752.82|750.82|752.82|750.82|752.82|750.82|752.71|750.71|0
1725350560000|2024-09-03 08:02:40|752.92|750.92|752.82|750.82|753.04|751.04|752.82|750.82|0
1725350570000|2024-09-03 08:02:50|752.38|750.38|752.16|750.16|752.38|750.38|751.94|749.94|0
1725350580000|2024-09-03 08:03:00|751.94|749.94|751.51|749.51|751.94|749.94|751.51|749.51|0
1725350590000|2024-09-03 08:03:10|751.73|749.73|751.73|749.73|751.73|749.73|751.73|749.73|0
1725350600000|2024-09-03 08:03:20|751.51|749.51|751.51|749.51|751.73|749.73|751.51|749.51|0
1725350610000|2024-09-03 08:03:30|751.61|749.61|751.73|749.73|752.05|750.05|751.61|749.61|0
1725350620000|2024-09-03 08:03:40|751.94|749.94|751.94|749.94|751.94|749.94|751.94|749.94|0
1725350630000|2024-09-03 08:03:50|752.16|750.16|751.94|749.94|752.16|750.16|751.94|749.94|0
1725350640000|2024-09-03 08:04:00|752.16|750.16|752.16|750.16|752.16|750.16|752.16|750.16|0
1725350650000|2024-09-03 08:04:10|751.94|749.94|751.51|749.51|751.94|749.94|751.51|749.51|0
1725350660000|2024-09-03 08:04:20|751.29|749.29|751.51|749.51|751.51|749.51|751.29|749.29|0
1725350670000|2024-09-03 08:04:30|751.07|749.07|751.29|749.29|751.29|749.29|751.07|749.07|0
1725350680000|2024-09-03 08:04:40|751.17|749.17|751.29|749.29|751.51|749.51|751.17|749.17|0
1725350690000|2024-09-03 08:04:50|751.07|749.07|751.07|749.07|751.07|749.07|751.07|749.07|0
1725350700000|2024-09-03 08:05:00|750.85|748.85|750.41|748.41|750.85|748.85|750.41|748.41|0
1725350710000|2024-09-03 08:05:10|750.63|748.63|749.98|747.98|750.63|748.63|749.98|747.98|0
1725350720000|2024-09-03 08:05:20|750.63|748.63|750.41|748.41|750.63|748.63|750.41|748.41|0
1725350730000|2024-09-03 08:05:30|750.2|748.2|750.41|748.41|750.41|748.41|750.2|748.2|0
1725350740000|2024-09-03 08:05:40|750.63|748.63|751.07|749.07|751.07|749.07|750.63|748.63|0
1725350760000|2024-09-03 08:06:00|751.29|749.29|751.29|749.29|751.29|749.29|751.29|749.29|0
1725350770000|2024-09-03 08:06:10|751.51|749.51|751.72|749.72|751.72|749.72|751.29|749.29|0
1725350780000|2024-09-03 08:06:20|751.51|749.51|751.51|749.51|751.51|749.51|751.51|749.51|0
1725350790000|2024-09-03 08:06:30|751.61|749.61|751.72|749.72|751.72|749.72|751.61|749.61|0
1725350800000|2024-09-03 08:06:40|751.51|749.51|751.51|749.51|751.51|749.51|751.51|749.51|0
1725350810000|2024-09-03 08:06:50|751.29|749.29|751.51|749.51|751.51|749.51|751.29|749.29|0
1725350820000|2024-09-03 08:07:00|751.29|749.29|750.85|748.85|751.29|749.29|750.85|748.85|0
1725350830000|2024-09-03 08:07:10|751.07|749.07|751.07|749.07|751.07|749.07|751.07|749.07|0
1725350840000|2024-09-03 08:07:20|751.29|749.29|751.07|749.07|751.29|749.29|751.07|749.07|0
1725350850000|2024-09-03 08:07:30|750.85|748.85|750.74|748.74|750.85|748.85|750.74|748.74|0
1725350860000|2024-09-03 08:07:40|750.85|748.85|750.85|748.85|750.85|748.85|750.74|748.74|0
1725350870000|2024-09-03 08:07:50|750.74|748.74|750.74|748.74|750.74|748.74|750.74|748.74|0
1725350880000|2024-09-03 08:08:00|750.85|748.85|750.85|748.85|750.85|748.85|750.85|748.85|0
1725350890000|2024-09-03 08:08:10|751.07|749.07|750.95|748.95|751.07|749.07|750.85|748.85|0
1725350900000|2024-09-03 08:08:20|750.85|748.85|750.85|748.85|750.85|748.85|750.85|748.85|0
1725350910000|2024-09-03 08:08:30|751.07|749.07|750.74|748.74|751.07|749.07|750.74|748.74|0
1725350920000|2024-09-03 08:08:40|750.63|748.63|750.63|748.63|750.85|748.85|750.63|748.63|0
1725350930000|2024-09-03 08:08:50|750.52|748.52|750.41|748.41|750.52|748.52|750.41|748.41|0
1725350940000|2024-09-03 08:09:00|750.63|748.63|750.63|748.63|750.63|748.63|750.63|748.63|0
1725350950000|2024-09-03 08:09:10|750.85|748.85|750.63|748.63|750.85|748.85|750.63|748.63|0
1725350960000|2024-09-03 08:09:20|750.85|748.85|750.95|748.95|750.95|748.95|750.85|748.85|0
1725350970000|2024-09-03 08:09:30|750.85|748.85|750.19|748.19|750.85|748.85|750.19|748.19|0
1725350980000|2024-09-03 08:09:40|749.98|747.98|749.98|747.98|749.98|747.98|749.98|747.98|0
1725350990000|2024-09-03 08:09:50|749.86|747.86|749.98|747.98|750.19|748.19|749.86|747.86|0
1725351000000|2024-09-03 08:10:00|750.3|748.3|749.98|747.98|750.3|748.3|749.98|747.98|0
1725351010000|2024-09-03 08:10:10|750.19|748.19|750.19|748.19|750.19|748.19|750.19|748.19|0
1725351020000|2024-09-03 08:10:20|750.08|748.08|749.76|747.76|750.08|748.08|749.76|747.76|0
1725351030000|2024-09-03 08:10:30|749.97|747.97|750.19|748.19|750.41|748.41|749.97|747.97|0
1725351050000|2024-09-03 08:10:50|750.41|748.41|750.52|748.52|750.52|748.52|750.41|748.41|0
1725351060000|2024-09-03 08:11:00|750.63|748.63|751.29|749.29|751.29|749.29|750.63|748.63|0
1725351080000|2024-09-03 08:11:20|751.07|749.07|751.29|749.29|751.29|749.29|751.07|749.07|0
1725351090000|2024-09-03 08:11:30|751.39|749.39|751.17|749.17|751.39|749.39|751.17|749.17|0
1725351100000|2024-09-03 08:11:40|751.29|749.29|750.95|748.95|751.29|749.29|750.85|748.85|0
1725351110000|2024-09-03 08:11:50|750.85|748.85|749.54|747.54|750.85|748.85|749.54|747.54|0
1725351120000|2024-09-03 08:12:00|750.19|748.19|750.3|748.3|750.3|748.3|750.19|748.19|0
1725351130000|2024-09-03 08:12:10|750.41|748.41|750.63|748.63|750.63|748.63|750.41|748.41|0
1725351140000|2024-09-03 08:12:20|750.52|748.52|750.41|748.41|750.52|748.52|750.41|748.41|0
1725351150000|2024-09-03 08:12:30|750.52|748.52|750.41|748.41|750.52|748.52|750.41|748.41|0
1725351160000|2024-09-03 08:12:40|750.63|748.63|750.63|748.63|750.85|748.85|750.63|748.63|0
1725351170000|2024-09-03 08:12:50|750.85|748.85|750.85|748.85|750.85|748.85|750.85|748.85|0
1725351180000|2024-09-03 08:13:00|750.63|748.63|750.63|748.63|750.85|748.85|750.63|748.63|0
1725351190000|2024-09-03 08:13:10|750.41|748.41|750.52|748.52|750.52|748.52|750.41|748.41|0
1725351200000|2024-09-03 08:13:20|750.63|748.63|750.41|748.41|750.63|748.63|750.41|748.41|0
1725351210000|2024-09-03 08:13:30|750.19|748.19|750.08|748.08|750.19|748.19|750.08|748.08|0
1725351220000|2024-09-03 08:13:40|749.97|747.97|749.76|747.76|749.97|747.97|749.76|747.76|0
1725351230000|2024-09-03 08:13:50|749.86|747.86|749.76|747.76|750.19|748.19|749.76|747.76|0
1725351240000|2024-09-03 08:14:00|749.54|747.54|749.54|747.54|749.54|747.54|749.54|747.54|0
1725351250000|2024-09-03 08:14:10|749.76|747.76|749.76|747.76|749.76|747.76|749.76|747.76|0
1725351260000|2024-09-03 08:14:20|749.64|747.64|749.76|747.76|749.76|747.76|749.64|747.64|0
1725351270000|2024-09-03 08:14:30|749.54|747.54|749.54|747.54|749.54|747.54|749.54|747.54|0
1725351290000|2024-09-03 08:14:50|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1725351300000|2024-09-03 08:15:00|748.88|746.88|748.66|746.66|748.88|746.88|748.66|746.66|0
1725351310000|2024-09-03 08:15:10|748.44|746.44|748.44|746.44|748.44|746.44|748.44|746.44|0
1725351320000|2024-09-03 08:15:20|748.66|746.66|748.66|746.66|748.66|746.66|748.66|746.66|0
1725351330000|2024-09-03 08:15:30|748.55|746.55|748.55|746.55|748.55|746.55|748.55|746.55|0
1725351340000|2024-09-03 08:15:40|748.66|746.66|748.88|746.88|748.88|746.88|748.66|746.66|0
1725351350000|2024-09-03 08:15:50|749.1|747.1|749.32|747.32|749.32|747.32|749.1|747.1|0
1725351360000|2024-09-03 08:16:00|749.1|747.1|749.32|747.32|749.32|747.32|749.1|747.1|0
1725351370000|2024-09-03 08:16:10|749.42|747.42|749.54|747.54|749.54|747.54|749.42|747.42|0
1725351380000|2024-09-03 08:16:20|749.42|747.42|749.42|747.42|749.54|747.54|749.32|747.32|0
1725351390000|2024-09-03 08:16:30|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1725351400000|2024-09-03 08:16:40|749.42|747.42|749.54|747.54|749.54|747.54|749.42|747.42|0
1725351410000|2024-09-03 08:16:50|749.32|747.32|749.32|747.32|749.42|747.42|749.32|747.32|0
1725351420000|2024-09-03 08:17:00|749.1|747.1|748.88|746.88|749.1|747.1|748.88|746.88|0
1725351430000|2024-09-03 08:17:10|749.1|747.1|749.1|747.1|749.1|747.1|748.99|746.99|0
1725351440000|2024-09-03 08:17:20|748.88|746.88|748.88|746.88|748.88|746.88|748.88|746.88|0
1725351470000|2024-09-03 08:17:50|749.2|747.2|749.32|747.32|749.32|747.32|749.1|747.1|0
1725351480000|2024-09-03 08:18:00|749.54|747.54|749.75|747.75|749.75|747.75|749.54|747.54|0
1725351490000|2024-09-03 08:18:10|749.54|747.54|749.97|747.97|749.97|747.97|749.54|747.54|0
1725351500000|2024-09-03 08:18:20|750.19|748.19|749.32|747.32|750.19|748.19|749.32|747.32|0
1725351510000|2024-09-03 08:18:30|749.1|747.1|748.88|746.88|749.1|747.1|748.88|746.88|0
1725351520000|2024-09-03 08:18:40|748.66|746.66|748.66|746.66|748.66|746.66|748.66|746.66|0
1725351540000|2024-09-03 08:19:00|749.2|747.2|749.1|747.1|749.32|747.32|749.1|747.1|0
1725351550000|2024-09-03 08:19:10|749.32|747.32|749.1|747.1|749.32|747.32|749.1|747.1|0
1725351560000|2024-09-03 08:19:20|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1725351570000|2024-09-03 08:19:30|749.42|747.42|749.53|747.53|749.53|747.53|749.32|747.32|0
1725351580000|2024-09-03 08:19:40|749.32|747.32|749.53|747.53|749.53|747.53|749.32|747.32|0
1725351590000|2024-09-03 08:19:50|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1725351600000|2024-09-03 08:20:00|749.1|747.1|749.1|747.1|749.1|747.1|748.88|746.88|0
1725351610000|2024-09-03 08:20:10|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1725351620000|2024-09-03 08:20:20|749.1|747.1|749.1|747.1|749.1|747.1|749.1|747.1|0
1725351630000|2024-09-03 08:20:30|748.88|746.88|749.1|747.1|749.1|747.1|748.88|746.88|0
1725351640000|2024-09-03 08:20:40|749.2|747.2|749.32|747.32|749.32|747.32|749.2|747.2|0
1725351650000|2024-09-03 08:20:50|749.42|747.42|749.42|747.42|749.53|747.53|749.42|747.42|0
1725351660000|2024-09-03 08:21:00|749.32|747.32|749.53|747.53|749.53|747.53|749.32|747.32|0
1725351670000|2024-09-03 08:21:10|749.64|747.64|749.53|747.53|749.64|747.64|749.53|747.53|0
1725351680000|2024-09-03 08:21:20|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1725351690000|2024-09-03 08:21:30|749.42|747.42|749.32|747.32|749.42|747.42|749.32|747.32|0
1725351700000|2024-09-03 08:21:40|749.42|747.42|749.32|747.32|749.42|747.42|749.32|747.32|0
1725351720000|2024-09-03 08:22:00|749.53|747.53|749.97|747.97|750.19|748.19|749.53|747.53|0
1725351730000|2024-09-03 08:22:10|750.08|748.08|749.97|747.97|750.19|748.19|749.97|747.97|0
1725351750000|2024-09-03 08:22:30|749.75|747.75|749.64|747.64|749.75|747.75|749.64|747.64|0
1725351760000|2024-09-03 08:22:40|749.53|747.53|749.75|747.75|749.75|747.75|749.53|747.53|0
1725351770000|2024-09-03 08:22:50|749.97|747.97|750.19|748.19|750.19|748.19|749.97|747.97|0
1725351780000|2024-09-03 08:23:00|749.97|747.97|749.97|747.97|749.97|747.97|749.86|747.86|0
1725351790000|2024-09-03 08:23:10|749.86|747.86|749.32|747.32|749.86|747.86|749.32|747.32|0
1725351800000|2024-09-03 08:23:20|749.53|747.53|749.32|747.32|749.53|747.53|749.32|747.32|0
1725351810000|2024-09-03 08:23:30|748.88|746.88|748.88|746.88|748.88|746.88|748.88|746.88|0
1725351820000|2024-09-03 08:23:40|748.76|746.76|748.66|746.66|748.76|746.76|748.66|746.66|0
1725351830000|2024-09-03 08:23:50|748.55|746.55|748.66|746.66|748.66|746.66|748.55|746.55|0
1725351840000|2024-09-03 08:24:00|748.76|746.76|748.66|746.66|748.76|746.76|748.66|746.66|0
1725351850000|2024-09-03 08:24:10|748.55|746.55|748.44|746.44|748.55|746.55|748.44|746.44|0
1725351860000|2024-09-03 08:24:20|748.22|746.22|748.22|746.22|748.22|746.22|748.22|746.22|0
1725351870000|2024-09-03 08:24:30|748.33|746.33|748.22|746.22|748.33|746.33|748.22|746.22|0
1725351880000|2024-09-03 08:24:40|748.11|746.11|748.11|746.11|748.11|746.11|748.11|746.11|0
1725351890000|2024-09-03 08:24:50|748.22|746.22|748|746|748.22|746.22|748|746|0
1725351900000|2024-09-03 08:25:00|747.79|745.79|747.79|745.79|747.79|745.79|747.79|745.79|0
1725351910000|2024-09-03 08:25:10|748|746|747.79|745.79|748|746|747.79|745.79|0
1725351920000|2024-09-03 08:25:20|747.89|745.89|747.79|745.79|747.89|745.89|747.79|745.79|0
1725351930000|2024-09-03 08:25:30|747.57|745.57|747.89|745.89|747.89|745.89|747.57|745.57|0
1725351940000|2024-09-03 08:25:40|747.57|745.57|746.91|744.91|747.57|745.57|746.91|744.91|0
1725351950000|2024-09-03 08:25:50|746.8|744.8|746.69|744.69|746.8|744.8|746.69|744.69|0
1725351960000|2024-09-03 08:26:00|746.58|744.58|746.26|744.26|746.69|744.69|746.26|744.26|0
1725351970000|2024-09-03 08:26:10|746.48|744.48|746.04|744.04|746.48|744.48|746.04|744.04|0
1725351980000|2024-09-03 08:26:20|745.82|743.82|745.93|743.93|745.93|743.93|745.82|743.82|0
1725351990000|2024-09-03 08:26:30|746.14|744.14|745.82|743.82|746.26|744.26|745.82|743.82|0
1725352000000|2024-09-03 08:26:40|745.93|743.93|746.26|744.26|746.26|744.26|745.93|743.93|0
1725352010000|2024-09-03 08:26:50|746.04|744.04|745.82|743.82|746.26|744.26|745.82|743.82|0
1725352020000|2024-09-03 08:27:00|745.6|743.6|744.73|742.73|745.6|743.6|744.73|742.73|0
1725352030000|2024-09-03 08:27:10|744.08|742.08|744.51|742.51|744.51|742.51|744.08|742.08|0
1725352040000|2024-09-03 08:27:20|744.95|742.95|744.73|742.73|744.95|742.95|744.51|742.51|0
1725352050000|2024-09-03 08:27:30|744.95|742.95|745.17|743.17|745.27|743.27|744.95|742.95|0
1725352060000|2024-09-03 08:27:40|745.27|743.27|745.27|743.27|745.27|743.27|745.17|743.17|0
1725352070000|2024-09-03 08:27:50|744.73|742.73|744.73|742.73|744.95|742.95|744.73|742.73|0
1725352080000|2024-09-03 08:28:00|744.95|742.95|744.51|742.51|744.95|742.95|744.51|742.51|0
1725352090000|2024-09-03 08:28:10|744.62|742.62|744.4|742.4|744.62|742.62|744.4|742.4|0
1725352100000|2024-09-03 08:28:20|744.62|742.62|744.51|742.51|744.62|742.62|744.51|742.51|0
1725352110000|2024-09-03 08:28:30|744.73|742.73|744.73|742.73|744.73|742.73|744.73|742.73|0
1725352120000|2024-09-03 08:28:40|744.18|742.18|744.62|742.62|744.62|742.62|744.18|742.18|0
1725352130000|2024-09-03 08:28:50|744.73|742.73|745.17|743.17|745.17|743.17|744.73|742.73|0
1725352140000|2024-09-03 08:29:00|745.38|743.38|745.6|743.6|745.82|743.82|745.38|743.38|0
1725352150000|2024-09-03 08:29:10|745.17|743.17|745.17|743.17|745.38|743.38|745.17|743.17|0
1725352160000|2024-09-03 08:29:20|745.38|743.38|745.38|743.38|745.49|743.49|745.27|743.27|0
1725352170000|2024-09-03 08:29:30|745.49|743.49|745.38|743.38|745.49|743.49|745.38|743.38|0
1725352180000|2024-09-03 08:29:40|745.17|743.17|745.17|743.17|745.17|743.17|745.17|743.17|0
1725352190000|2024-09-03 08:29:50|744.95|742.95|744.95|742.95|744.95|742.95|744.83|742.83|0
1725352200000|2024-09-03 08:30:00|744.73|742.73|744.18|742.18|744.73|742.73|744.18|742.18|0
1725352210000|2024-09-03 08:30:10|744.29|742.29|743.86|741.86|744.29|742.29|743.86|741.86|0
1725352220000|2024-09-03 08:30:20|743.96|741.96|744.08|742.08|744.08|742.08|743.96|741.96|0
1725352230000|2024-09-03 08:30:30|743.86|741.86|743.96|741.96|743.96|741.96|743.86|741.86|0
1725352240000|2024-09-03 08:30:40|744.08|742.08|744.08|742.08|744.08|742.08|743.86|741.86|0
1725352250000|2024-09-03 08:30:50|743.86|741.86|743.86|741.86|743.96|741.96|743.86|741.86|0
1725352260000|2024-09-03 08:31:00|743.64|741.64|742.99|740.99|743.64|741.64|742.99|740.99|0
1725352270000|2024-09-03 08:31:10|742.55|740.55|742.33|740.33|742.55|740.55|741.9|739.9|0
1725352280000|2024-09-03 08:31:20|742.65|740.65|742.77|740.77|742.77|740.77|742.65|740.65|0
1725352290000|2024-09-03 08:31:30|742.99|740.99|742.55|740.55|742.99|740.99|742.55|740.55|0
1725352300000|2024-09-03 08:31:40|742.33|740.33|742.44|740.44|742.44|740.44|742.33|740.33|0
1725352310000|2024-09-03 08:31:50|742.33|740.33|742.11|740.11|742.33|740.33|742.11|740.11|0
1725352320000|2024-09-03 08:32:00|742.22|740.22|741.9|739.9|742.33|740.33|741.9|739.9|0
1725352330000|2024-09-03 08:32:10|742.11|740.11|742.22|740.22|742.22|740.22|742.11|740.11|0
1725352340000|2024-09-03 08:32:20|742.11|740.11|742.55|740.55|742.55|740.55|742.11|740.11|0
1725352350000|2024-09-03 08:32:30|742.33|740.33|741.78|739.78|742.33|740.33|741.68|739.68|0
1725352360000|2024-09-03 08:32:40|741.68|739.68|741.9|739.9|742.33|740.33|741.68|739.68|0
1725352370000|2024-09-03 08:32:50|742.11|740.11|742.33|740.33|742.33|740.33|742.11|740.11|0
1725352380000|2024-09-03 08:33:00|742.55|740.55|742.98|740.98|742.98|740.98|742.55|740.55|0
1725352390000|2024-09-03 08:33:10|743.42|741.42|743.42|741.42|743.64|741.64|743.2|741.2|0
1725352400000|2024-09-03 08:33:20|743.2|741.2|743.2|741.2|743.42|741.42|743.2|741.2|0
1725352410000|2024-09-03 08:33:30|743.42|741.42|743.42|741.42|743.42|741.42|743.2|741.2|0
1725352420000|2024-09-03 08:33:40|743.2|741.2|742.98|740.98|743.2|741.2|742.98|740.98|0
1725352450000|2024-09-03 08:34:10|742.77|740.77|742.77|740.77|742.77|740.77|742.77|740.77|0
1725352460000|2024-09-03 08:34:20|742.33|740.33|742.11|740.11|742.33|740.33|742.11|740.11|0
1725352470000|2024-09-03 08:34:30|741.35|739.35|741.24|739.24|741.46|739.46|741.24|739.24|0
1725352480000|2024-09-03 08:34:40|741.68|739.68|741.02|739.02|741.68|739.68|741.02|739.02|0
1725352490000|2024-09-03 08:34:50|741.24|739.24|741.24|739.24|741.24|739.24|741.02|739.02|0
1725352500000|2024-09-03 08:35:00|741.46|739.46|741.68|739.68|741.68|739.68|741.46|739.46|0
1725352510000|2024-09-03 08:35:10|741.78|739.78|741.89|739.89|741.89|739.89|741.78|739.78|0
1725352520000|2024-09-03 08:35:20|741.68|739.68|740.15|738.15|741.68|739.68|740.15|738.15|0
1725352530000|2024-09-03 08:35:30|740.37|738.37|740.59|738.59|740.59|738.59|740.15|738.15|0
1725352540000|2024-09-03 08:35:40|740.37|738.37|740.15|738.15|740.37|738.37|740.15|738.15|0
1725352550000|2024-09-03 08:35:50|740.26|738.26|740.15|738.15|740.26|738.26|739.93|737.93|0
1725352560000|2024-09-03 08:36:00|740.37|738.37|740.37|738.37|740.37|738.37|740.15|738.15|0
1725352570000|2024-09-03 08:36:10|739.93|737.93|739.93|737.93|739.93|737.93|739.93|737.93|0
1725352590000|2024-09-03 08:36:30|740.15|738.15|740.15|738.15|740.15|738.15|740.15|738.15|0
1725352600000|2024-09-03 08:36:40|740.04|738.04|740.15|738.15|740.15|738.15|740.04|738.04|0
1725352610000|2024-09-03 08:36:50|739.93|737.93|739.93|737.93|739.93|737.93|739.93|737.93|0
1725352620000|2024-09-03 08:37:00|740.15|738.15|740.59|738.59|740.59|738.59|740.15|738.15|0
1725352630000|2024-09-03 08:37:10|740.37|738.37|740.37|738.37|740.59|738.59|740.37|738.37|0
1725352640000|2024-09-03 08:37:20|740.59|738.59|740.59|738.59|740.59|738.59|740.37|738.37|0
1725352650000|2024-09-03 08:37:30|740.8|738.8|740.59|738.59|740.8|738.8|740.59|738.59|0
1725352660000|2024-09-03 08:37:40|740.69|738.69|741.02|739.02|741.02|739.02|740.59|738.59|0
1725352670000|2024-09-03 08:37:50|740.8|738.8|740.69|738.69|740.8|738.8|740.59|738.59|0
1725352680000|2024-09-03 08:38:00|740.8|738.8|740.37|738.37|740.8|738.8|740.37|738.37|0
1725352690000|2024-09-03 08:38:10|740.59|738.59|740.59|738.59|740.59|738.59|740.37|738.37|0
1725352710000|2024-09-03 08:38:30|740.8|738.8|740.8|738.8|741.02|739.02|740.8|738.8|0
1725352720000|2024-09-03 08:38:40|740.59|738.59|740.8|738.8|740.8|738.8|740.59|738.59|0
1725352730000|2024-09-03 08:38:50|740.37|738.37|740.15|738.15|740.37|738.37|740.04|738.04|0
1725352740000|2024-09-03 08:39:00|740.37|738.37|740.37|738.37|740.37|738.37|740.26|738.26|0
1725352750000|2024-09-03 08:39:10|740.15|738.15|740.15|738.15|740.15|738.15|740.15|738.15|0
1725352760000|2024-09-03 08:39:20|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1725352770000|2024-09-03 08:39:30|739.93|737.93|740.15|738.15|740.15|738.15|739.93|737.93|0
1725352780000|2024-09-03 08:39:40|740.37|738.37|740.37|738.37|740.37|738.37|740.37|738.37|0
1725352790000|2024-09-03 08:39:50|740.15|738.15|740.15|738.15|740.15|738.15|740.04|738.04|0
1725352800000|2024-09-03 08:40:00|740.37|738.37|739.72|737.72|740.37|738.37|739.72|737.72|0
1725352810000|2024-09-03 08:40:10|739.82|737.82|739.06|737.06|739.82|737.82|739.06|737.06|0
1725352820000|2024-09-03 08:40:20|738.84|736.84|738.63|736.63|738.84|736.84|738.63|736.63|0
1725352830000|2024-09-03 08:40:30|738.84|736.84|739.38|737.38|739.38|737.38|738.84|736.84|0
1725352840000|2024-09-03 08:40:40|739.5|737.5|739.5|737.5|739.5|737.5|739.28|737.28|0
1725352850000|2024-09-03 08:40:50|739.71|737.71|739.93|737.93|739.93|737.93|739.71|737.71|0
1725352860000|2024-09-03 08:41:00|739.5|737.5|739.28|737.28|739.5|737.5|739.28|737.28|0
1725352870000|2024-09-03 08:41:10|739.6|737.6|739.71|737.71|739.71|737.71|739.6|737.6|0
1725352880000|2024-09-03 08:41:20|739.93|737.93|739.93|737.93|739.93|737.93|739.93|737.93|0
1725352890000|2024-09-03 08:41:30|740.15|738.15|740.37|738.37|740.37|738.37|740.15|738.15|0
1725352900000|2024-09-03 08:41:40|740.59|738.59|740.59|738.59|740.8|738.8|740.59|738.59|0
1725352910000|2024-09-03 08:41:50|741.02|739.02|741.46|739.46|741.46|739.46|741.02|739.02|0
1725352920000|2024-09-03 08:42:00|741.34|739.34|741.46|739.46|741.46|739.46|741.34|739.34|0
1725352930000|2024-09-03 08:42:10|741.56|739.56|741.67|739.67|741.67|739.67|741.46|739.46|0
1725352940000|2024-09-03 08:42:20|741.46|739.46|741.67|739.67|741.67|739.67|741.46|739.46|0
1725352950000|2024-09-03 08:42:30|741.24|739.24|741.02|739.02|741.24|739.24|741.02|739.02|0
1725352970000|2024-09-03 08:42:50|741.24|739.24|741.67|739.67|741.67|739.67|741.24|739.24|0
1725352980000|2024-09-03 08:43:00|741.89|739.89|741.89|739.89|741.89|739.89|741.89|739.89|0
1725352990000|2024-09-03 08:43:10|741.67|739.67|741.78|739.78|741.78|739.78|741.67|739.67|0
1725353000000|2024-09-03 08:43:20|741.89|739.89|741.89|739.89|741.89|739.89|741.78|739.78|0
1725353010000|2024-09-03 08:43:30|741.67|739.67|741.89|739.89|741.89|739.89|741.67|739.67|0
1725353030000|2024-09-03 08:43:50|742.11|740.11|742.33|740.33|742.33|740.33|742.11|740.11|0
1725353040000|2024-09-03 08:44:00|742.55|740.55|742.55|740.55|742.55|740.55|742.55|740.55|0
1725353050000|2024-09-03 08:44:10|742.54|740.54|741.02|739.02|742.54|740.54|741.02|739.02|0
1725353060000|2024-09-03 08:44:20|741.24|739.24|741.02|739.02|741.24|739.24|741.02|739.02|0
1725353080000|2024-09-03 08:44:40|740.91|738.91|741.02|739.02|741.02|739.02|740.91|738.91|0
1725353100000|2024-09-03 08:45:00|740.8|738.8|740.8|738.8|740.8|738.8|740.8|738.8|0
1725353110000|2024-09-03 08:45:10|741.02|739.02|740.58|738.58|741.24|739.24|740.58|738.58|0
1725353120000|2024-09-03 08:45:20|740.69|738.69|740.58|738.58|740.69|738.69|740.58|738.58|0
1725353130000|2024-09-03 08:45:30|740.8|738.8|740.58|738.58|740.8|738.8|740.58|738.58|0
1725353140000|2024-09-03 08:45:40|740.8|738.8|740.8|738.8|740.8|738.8|740.58|738.58|0
1725353150000|2024-09-03 08:45:50|740.69|738.69|740.8|738.8|740.8|738.8|740.69|738.69|0
1725353160000|2024-09-03 08:46:00|740.58|738.58|740.58|738.58|740.58|738.58|740.58|738.58|0
1725353170000|2024-09-03 08:46:10|740.37|738.37|739.93|737.93|740.37|738.37|739.93|737.93|0
1725353180000|2024-09-03 08:46:20|739.71|737.71|739.93|737.93|739.93|737.93|739.71|737.71|0
1725353190000|2024-09-03 08:46:30|739.71|737.71|739.28|737.28|739.93|737.93|739.28|737.28|0
1725353200000|2024-09-03 08:46:40|739.71|737.71|739.5|737.5|739.71|737.71|739.5|737.5|0
1725353210000|2024-09-03 08:46:50|739.93|737.93|739.93|737.93|740.15|738.15|739.93|737.93|0
1725353230000|2024-09-03 08:47:10|740.15|738.15|740.15|738.15|740.15|738.15|740.03|738.03|0
1725353240000|2024-09-03 08:47:20|739.71|737.71|739.5|737.5|739.71|737.71|739.5|737.5|0
1725353260000|2024-09-03 08:47:40|739.71|737.71|740.37|738.37|740.37|738.37|739.71|737.71|0
1725353270000|2024-09-03 08:47:50|740.15|738.15|740.37|738.37|740.37|738.37|740.15|738.15|0
1725353280000|2024-09-03 08:48:00|740.58|738.58|740.58|738.58|740.58|738.58|740.47|738.47|0
1725353290000|2024-09-03 08:48:10|740.8|738.8|740.58|738.58|740.8|738.8|740.58|738.58|0
1725353300000|2024-09-03 08:48:20|740.8|738.8|740.37|738.37|740.8|738.8|740.37|738.37|0
1725353320000|2024-09-03 08:48:40|740.47|738.47|740.58|738.58|740.58|738.58|740.37|738.37|0
1725353330000|2024-09-03 08:48:50|740.37|738.37|740.37|738.37|740.37|738.37|740.37|738.37|0
1725353340000|2024-09-03 08:49:00|740.15|738.15|739.93|737.93|740.15|738.15|739.93|737.93|0
1725353350000|2024-09-03 08:49:10|740.37|738.37|740.37|738.37|740.47|738.47|740.25|738.25|0
1725353360000|2024-09-03 08:49:20|740.25|738.25|740.15|738.15|740.25|738.25|740.15|738.15|0
1725353370000|2024-09-03 08:49:30|739.93|737.93|739.93|737.93|740.03|738.03|739.93|737.93|0
1725353380000|2024-09-03 08:49:40|739.71|737.71|739.93|737.93|739.93|737.93|739.71|737.71|0
1725353390000|2024-09-03 08:49:50|739.71|737.71|739.82|737.82|739.82|737.82|739.71|737.71|0
1725353400000|2024-09-03 08:50:00|739.93|737.93|738.84|736.84|739.93|737.93|738.84|736.84|0
1725353410000|2024-09-03 08:50:10|738.95|736.95|739.16|737.16|739.16|737.16|738.84|736.84|0
1725353420000|2024-09-03 08:50:20|738.84|736.84|738.41|736.41|738.84|736.84|738.41|736.41|0
1725353430000|2024-09-03 08:50:30|737.97|735.97|737.54|735.54|737.97|735.97|737.54|735.54|0
1725353440000|2024-09-03 08:50:40|737.75|735.75|737.75|735.75|737.75|735.75|737.75|735.75|0
1725353450000|2024-09-03 08:50:50|737.54|735.54|737.97|735.97|737.97|735.97|737.54|735.54|0
1725353460000|2024-09-03 08:51:00|737.75|735.75|737.75|735.75|737.75|735.75|737.75|735.75|0
1725353470000|2024-09-03 08:51:10|737.64|735.64|737.75|735.75|737.75|735.75|737.54|735.54|0
1725353480000|2024-09-03 08:51:20|737.86|735.86|738.41|736.41|738.41|736.41|737.86|735.86|0
1725353490000|2024-09-03 08:51:30|738.19|736.19|738.07|736.07|738.19|736.19|738.07|736.07|0
1725353500000|2024-09-03 08:51:40|737.75|735.75|737.54|735.54|737.75|735.75|737.54|735.54|0
1725353510000|2024-09-03 08:51:50|737.75|735.75|737.54|735.54|737.75|735.75|737.54|735.54|0
1725353520000|2024-09-03 08:52:00|737.32|735.32|736.34|734.34|737.32|735.32|736.34|734.34|0
1725353530000|2024-09-03 08:52:10|736.45|734.45|737.32|735.32|737.32|735.32|736.45|734.45|0
1725353540000|2024-09-03 08:52:20|737.54|735.54|737.54|735.54|737.75|735.75|737.54|735.54|0
1725353550000|2024-09-03 08:52:30|737.32|735.32|737.2|735.2|737.42|735.42|737.2|735.2|0
1725353560000|2024-09-03 08:52:40|737.1|735.1|737.1|735.1|737.1|735.1|736.99|734.99|0
1725353570000|2024-09-03 08:52:50|736.88|734.88|737.1|735.1|737.1|735.1|736.88|734.88|0
1725353580000|2024-09-03 08:53:00|736.67|734.67|736.23|734.23|736.67|734.67|736.23|734.23|0
1725353590000|2024-09-03 08:53:10|736.01|734.01|736.01|734.01|736.01|734.01|735.8|733.8|0
1725353600000|2024-09-03 08:53:20|736.23|734.23|736.23|734.23|736.45|734.45|736.23|734.23|0
1725353610000|2024-09-03 08:53:30|736.45|734.45|736.23|734.23|736.45|734.45|736.01|734.01|0
1725353620000|2024-09-03 08:53:40|736.01|734.01|735.9|733.9|736.01|734.01|735.9|733.9|0
1725353630000|2024-09-03 08:53:50|735.14|733.14|735.36|733.36|735.36|733.36|734.93|732.93|0
1725353640000|2024-09-03 08:54:00|735.68|733.68|735.58|733.58|735.8|733.8|735.58|733.58|0
1725353650000|2024-09-03 08:54:10|735.8|733.8|735.8|733.8|735.8|733.8|735.68|733.68|0
1725353660000|2024-09-03 08:54:20|736.01|734.01|735.8|733.8|736.01|734.01|735.8|733.8|0
1725353670000|2024-09-03 08:54:30|736.12|734.12|736.01|734.01|736.12|734.12|736.01|734.01|0
1725353680000|2024-09-03 08:54:40|736.23|734.23|736.01|734.01|736.23|734.23|736.01|734.01|0
1725353690000|2024-09-03 08:54:50|735.8|733.8|735.58|733.58|735.8|733.8|735.58|733.58|0
1725353700000|2024-09-03 08:55:00|735.36|733.36|735.25|733.25|735.36|733.36|735.25|733.25|0
1725353710000|2024-09-03 08:55:10|735.36|733.36|734.93|732.93|735.36|733.36|734.93|732.93|0
1725353720000|2024-09-03 08:55:20|734.49|732.49|734.93|732.93|735.03|733.03|734.49|732.49|0
1725353730000|2024-09-03 08:55:30|735.14|733.14|735.58|733.58|735.79|733.79|735.14|733.14|0
1725353740000|2024-09-03 08:55:40|735.46|733.46|735.58|733.58|735.58|733.58|735.46|733.46|0
1725353750000|2024-09-03 08:55:50|735.79|733.79|735.79|733.79|735.79|733.79|735.79|733.79|0
1725353760000|2024-09-03 08:56:00|735.58|733.58|735.14|733.14|735.58|733.58|735.14|733.14|0
1725353770000|2024-09-03 08:56:10|734.93|732.93|735.36|733.36|735.58|733.58|734.93|732.93|0
1725353780000|2024-09-03 08:56:20|735.14|733.14|735.14|733.14|735.14|733.14|735.03|733.03|0
1725353790000|2024-09-03 08:56:30|736.01|734.01|735.79|733.79|736.01|734.01|735.79|733.79|0
1725353800000|2024-09-03 08:56:40|736.01|734.01|736.01|734.01|736.01|734.01|736.01|734.01|0
1725353810000|2024-09-03 08:56:50|736.23|734.23|736.01|734.01|736.23|734.23|736.01|734.01|0
1725353820000|2024-09-03 08:57:00|736.23|734.23|735.79|733.79|736.23|734.23|735.79|733.79|0
1725353830000|2024-09-03 08:57:10|736.01|734.01|735.79|733.79|736.01|734.01|735.79|733.79|0
1725353840000|2024-09-03 08:57:20|735.68|733.68|735.36|733.36|735.68|733.68|735.36|733.36|0
1725353850000|2024-09-03 08:57:30|735.14|733.14|735.25|733.25|735.36|733.36|735.14|733.14|0
1725353860000|2024-09-03 08:57:40|735.36|733.36|735.58|733.58|735.58|733.58|735.36|733.36|0
1725353870000|2024-09-03 08:57:50|735.36|733.36|735.58|733.58|735.58|733.58|735.36|733.36|0
1725353880000|2024-09-03 08:58:00|735.46|733.46|735.58|733.58|735.58|733.58|735.25|733.25|0
1725353890000|2024-09-03 08:58:10|735.14|733.14|735.36|733.36|735.36|733.36|735.03|733.03|0
1725353900000|2024-09-03 08:58:20|735.14|733.14|735.14|733.14|735.36|733.36|735.14|733.14|0
1725353910000|2024-09-03 08:58:30|735.36|733.36|735.58|733.58|735.58|733.58|735.36|733.36|0
1725353920000|2024-09-03 08:58:40|735.79|733.79|734.49|732.49|735.79|733.79|734.49|732.49|0
1725353930000|2024-09-03 08:58:50|734.06|732.06|734.49|732.49|734.49|732.49|733.94|731.94|0
1725353940000|2024-09-03 08:59:00|734.27|732.27|734.27|732.27|734.27|732.27|734.27|732.27|0
1725353950000|2024-09-03 08:59:10|734.06|732.06|734.27|732.27|734.27|732.27|733.84|731.84|0
1725353960000|2024-09-03 08:59:20|734.49|732.49|734.27|732.27|734.49|732.49|734.27|732.27|0
1725353970000|2024-09-03 08:59:30|734.49|732.49|734.06|732.06|734.49|732.49|733.94|731.94|0
1725353980000|2024-09-03 08:59:40|733.84|731.84|732.54|730.54|733.84|731.84|732.54|730.54|0
1725353990000|2024-09-03 08:59:50|732.42|730.42|732.1|730.1|732.42|730.42|732.1|730.1|0
1725354000000|2024-09-03 09:00:00|730.37|728.37|730.04|728.04|730.37|728.37|729.93|727.93|0
1725354010000|2024-09-03 09:00:10|730.15|728.15|730.15|728.15|730.58|728.58|730.15|728.15|0
1725354020000|2024-09-03 09:00:20|730.37|728.37|731.12|729.12|731.12|729.12|730.37|728.37|0
1725354030000|2024-09-03 09:00:30|731.23|729.23|732.1|730.1|732.1|730.1|731.23|729.23|0
1725354040000|2024-09-03 09:00:40|732.32|730.32|732.75|730.75|732.75|730.75|732.32|730.32|0
1725354050000|2024-09-03 09:00:50|732.32|730.32|731.99|729.99|732.32|730.32|731.99|729.99|0
1725354060000|2024-09-03 09:01:00|732.1|730.1|732.1|730.1|732.2|730.2|732.1|730.1|0
1725354070000|2024-09-03 09:01:10|732.2|730.2|732.75|730.75|732.75|730.75|732.2|730.2|0
1725354080000|2024-09-03 09:01:20|732.53|730.53|732.97|730.97|732.97|730.97|732.53|730.53|0
1725354090000|2024-09-03 09:01:30|732.53|730.53|732.32|730.32|732.53|730.53|732.32|730.32|0
1725354100000|2024-09-03 09:01:40|732.53|730.53|732.32|730.32|732.53|730.53|732.32|730.32|0
1725354110000|2024-09-03 09:01:50|732.53|730.53|732.32|730.32|732.53|730.53|732.32|730.32|0
1725354120000|2024-09-03 09:02:00|732.53|730.53|732.53|730.53|732.75|730.75|732.53|730.53|0
1725354130000|2024-09-03 09:02:10|732.1|730.1|731.88|729.88|732.1|730.1|731.88|729.88|0
1725354140000|2024-09-03 09:02:20|732.1|730.1|731.67|729.67|732.1|730.1|731.67|729.67|0
1725354160000|2024-09-03 09:02:40|731.88|729.88|732.53|730.53|732.53|730.53|731.88|729.88|0
1725354170000|2024-09-03 09:02:50|732.75|730.75|732.97|730.97|732.97|730.97|732.53|730.53|0
1725354180000|2024-09-03 09:03:00|733.19|731.19|733.19|731.19|733.19|731.19|733.19|731.19|0
1725354190000|2024-09-03 09:03:10|732.75|730.75|732.75|730.75|732.75|730.75|732.75|730.75|0
1725354200000|2024-09-03 09:03:20|732.64|730.64|732.64|730.64|732.64|730.64|732.64|730.64|0
1725354210000|2024-09-03 09:03:30|732.32|730.32|732.53|730.53|732.75|730.75|732.32|730.32|0
1725354220000|2024-09-03 09:03:40|732.32|730.32|732.53|730.53|732.53|730.53|732.32|730.32|0
1725354230000|2024-09-03 09:03:50|732.75|730.75|733.62|731.62|733.62|731.62|732.75|730.75|0
1725354250000|2024-09-03 09:04:10|733.4|731.4|733.4|731.4|733.4|731.4|733.4|731.4|0
1725354260000|2024-09-03 09:04:20|733.62|731.62|733.62|731.62|733.62|731.62|733.51|731.51|0
1725354270000|2024-09-03 09:04:30|733.4|731.4|732.53|730.53|733.4|731.4|732.53|730.53|0
1725354280000|2024-09-03 09:04:40|732.97|730.97|732.75|730.75|732.97|730.97|732.75|730.75|0
1725354290000|2024-09-03 09:04:50|732.97|730.97|732.75|730.75|732.97|730.97|732.75|730.75|0
1725354300000|2024-09-03 09:05:00|732.97|730.97|733.4|731.4|733.4|731.4|732.97|730.97|0
1725354310000|2024-09-03 09:05:10|733.51|731.51|733.18|731.18|733.51|731.51|733.18|731.18|0
1725354320000|2024-09-03 09:05:20|732.97|730.97|732.97|730.97|732.97|730.97|732.75|730.75|0
1725354330000|2024-09-03 09:05:30|732.85|730.85|732.75|730.75|732.85|730.85|732.75|730.75|0
1725354340000|2024-09-03 09:05:40|733.18|731.18|732.85|730.85|733.18|731.18|732.85|730.85|0
1725354350000|2024-09-03 09:05:50|732.97|730.97|732.75|730.75|732.97|730.97|732.75|730.75|0
1725354360000|2024-09-03 09:06:00|732.97|730.97|732.97|730.97|733.07|731.07|732.97|730.97|0
1725354370000|2024-09-03 09:06:10|732.75|730.75|732.75|730.75|732.75|730.75|732.75|730.75|0
1725354380000|2024-09-03 09:06:20|732.97|730.97|732.97|730.97|732.97|730.97|732.97|730.97|0
1725354390000|2024-09-03 09:06:30|732.53|730.53|732.75|730.75|732.75|730.75|732.53|730.53|0
1725354400000|2024-09-03 09:06:40|732.64|730.64|732.53|730.53|732.75|730.75|732.53|730.53|0
1725354410000|2024-09-03 09:06:50|732.75|730.75|732.53|730.53|732.75|730.75|732.53|730.53|0
1725354420000|2024-09-03 09:07:00|732.75|730.75|732.32|730.32|732.75|730.75|732.1|730.1|0
1725354430000|2024-09-03 09:07:10|732.53|730.53|732.32|730.32|732.53|730.53|732.2|730.2|0
1725354440000|2024-09-03 09:07:20|732.1|730.1|732.1|730.1|732.1|730.1|732.1|730.1|0
1725354450000|2024-09-03 09:07:30|731.88|729.88|732.1|730.1|732.1|730.1|731.77|729.77|0
1725354460000|2024-09-03 09:07:40|731.99|729.99|732.1|730.1|732.32|730.32|731.99|729.99|0
1725354470000|2024-09-03 09:07:50|731.88|729.88|731.88|729.88|731.88|729.88|731.88|729.88|0
1725354480000|2024-09-03 09:08:00|731.66|729.66|731.88|729.88|731.88|729.88|731.66|729.66|0
1725354490000|2024-09-03 09:08:10|731.66|729.66|731.55|729.55|731.66|729.66|731.45|729.45|0
1725354500000|2024-09-03 09:08:20|731.45|729.45|731.99|729.99|731.99|729.99|731.45|729.45|0
1725354510000|2024-09-03 09:08:30|731.88|729.88|731.99|729.99|732.1|730.1|731.88|729.88|0
1725354520000|2024-09-03 09:08:40|731.88|729.88|732.1|730.1|732.1|730.1|731.88|729.88|0
1725354530000|2024-09-03 09:08:50|731.88|729.88|732.1|730.1|732.1|730.1|731.88|729.88|0
1725354540000|2024-09-03 09:09:00|731.88|729.88|731.66|729.66|731.88|729.88|731.66|729.66|0
1725354550000|2024-09-03 09:09:10|731.45|729.45|731.45|729.45|731.66|729.66|731.45|729.45|0
1725354560000|2024-09-03 09:09:20|731.66|729.66|731.88|729.88|731.88|729.88|731.66|729.66|0
1725354570000|2024-09-03 09:09:30|732.1|730.1|732.1|730.1|732.1|730.1|732.1|730.1|0
1725354580000|2024-09-03 09:09:40|731.98|729.98|731.98|729.98|731.98|729.98|731.88|729.88|0
1725354590000|2024-09-03 09:09:50|732.1|730.1|732.31|730.31|732.31|730.31|732.1|730.1|0
1725354600000|2024-09-03 09:10:00|732.1|730.1|731.66|729.66|732.1|730.1|731.66|729.66|0
1725354610000|2024-09-03 09:10:10|731.45|729.45|731.45|729.45|731.45|729.45|731.45|729.45|0
1725354620000|2024-09-03 09:10:20|731.66|729.66|731.66|729.66|731.88|729.88|731.66|729.66|0
1725354630000|2024-09-03 09:10:30|731.77|729.77|731.45|729.45|731.77|729.77|731.45|729.45|0
1725354640000|2024-09-03 09:10:40|731.23|729.23|731.33|729.33|731.33|729.33|731.23|729.23|0
1725354650000|2024-09-03 09:10:50|731.23|729.23|731.01|729.01|731.23|729.23|731.01|729.01|0
1725354660000|2024-09-03 09:11:00|730.8|728.8|730.36|728.36|731.01|729.01|730.36|728.36|0
1725354670000|2024-09-03 09:11:10|730.14|728.14|727.54|725.54|730.14|728.14|727.54|725.54|0
1725354680000|2024-09-03 09:11:20|726.68|724.68|726.68|724.68|726.68|724.68|726.03|724.03|0
1725354690000|2024-09-03 09:11:30|726.24|724.24|726.46|724.46|726.68|724.68|726.24|724.24|0
1725354700000|2024-09-03 09:11:40|726.24|724.24|726.46|724.46|726.46|724.46|726.03|724.03|0
1725354710000|2024-09-03 09:11:50|726.68|724.68|726.68|724.68|726.68|724.68|726.68|724.68|0
1725354720000|2024-09-03 09:12:00|726.46|724.46|726.24|724.24|726.46|724.46|726.03|724.03|0
1725354730000|2024-09-03 09:12:10|726.46|724.46|725.81|723.81|726.46|724.46|725.59|723.59|0
1725354740000|2024-09-03 09:12:20|726.03|724.03|726.03|724.03|726.03|724.03|726.03|724.03|0
1725354750000|2024-09-03 09:12:30|726.46|724.46|726.24|724.24|726.46|724.46|726.24|724.24|0
1725354760000|2024-09-03 09:12:40|726.03|724.03|725.38|723.38|726.03|724.03|725.38|723.38|0
1725354770000|2024-09-03 09:12:50|725.16|723.16|725.38|723.38|725.38|723.38|724.94|722.94|0
1725354780000|2024-09-03 09:13:00|726.24|724.24|726.46|724.46|726.46|724.46|726.03|724.03|0
1725354790000|2024-09-03 09:13:10|726.24|724.24|726.03|724.03|726.24|724.24|725.81|723.81|0
1725354800000|2024-09-03 09:13:20|726.35|724.35|725.81|723.81|726.35|724.35|725.81|723.81|0
1725354810000|2024-09-03 09:13:30|725.59|723.59|725.16|723.16|725.59|723.59|725.16|723.16|0
1725354820000|2024-09-03 09:13:40|724.94|722.94|725.16|723.16|725.16|723.16|724.73|722.73|0
1725354830000|2024-09-03 09:13:50|724.94|722.94|724.73|722.73|724.94|722.94|724.73|722.73|0
1725354840000|2024-09-03 09:14:00|724.83|722.83|724.94|722.94|724.94|722.94|724.83|722.83|0
1725354850000|2024-09-03 09:14:10|724.73|722.73|724.51|722.51|724.73|722.73|724.51|722.51|0
1725354860000|2024-09-03 09:14:20|724.08|722.08|724.94|722.94|725.16|723.16|724.08|722.08|0
1725354870000|2024-09-03 09:14:30|725.16|723.16|725.16|723.16|725.16|723.16|725.05|723.05|0
1725354880000|2024-09-03 09:14:40|724.73|722.73|724.51|722.51|724.73|722.73|724.51|722.51|0
1725354890000|2024-09-03 09:14:50|724.73|722.73|724.73|722.73|724.73|722.73|724.51|722.51|0
1725354900000|2024-09-03 09:15:00|723.21|721.21|723.32|721.32|723.32|721.32|723.21|721.21|0
1725354910000|2024-09-03 09:15:10|723.65|721.65|724.29|722.29|724.29|722.29|723.65|721.65|0
1725354920000|2024-09-03 09:15:20|723.86|721.86|724.08|722.08|724.08|722.08|723.86|721.86|0
1725354930000|2024-09-03 09:15:30|724.29|722.29|724.08|722.08|724.29|722.29|723.86|721.86|0
1725354940000|2024-09-03 09:15:40|724.29|722.29|724.08|722.08|724.29|722.29|724.08|722.08|0
1725354950000|2024-09-03 09:15:50|724.29|722.29|724.61|722.61|724.61|722.61|724.29|722.29|0
1725354960000|2024-09-03 09:16:00|724.29|722.29|725.38|723.38|725.38|723.38|724.29|722.29|0
1725354970000|2024-09-03 09:16:10|725.16|723.16|725.38|723.38|725.38|723.38|725.16|723.16|0
1725354980000|2024-09-03 09:16:20|725.16|723.16|725.38|723.38|725.38|723.38|725.16|723.16|0
1725354990000|2024-09-03 09:16:30|725.16|723.16|725.26|723.26|725.26|723.26|724.94|722.94|0
1725355000000|2024-09-03 09:16:40|725.05|723.05|725.81|723.81|725.81|723.81|725.05|723.05|0
1725355010000|2024-09-03 09:16:50|726.03|724.03|726.24|724.24|726.24|724.24|726.03|724.03|0
1725355020000|2024-09-03 09:17:00|726.03|724.03|724.94|722.94|726.03|724.03|724.94|722.94|0
1725355030000|2024-09-03 09:17:10|725.16|723.16|725.59|723.59|725.59|723.59|725.16|723.16|0
1725355040000|2024-09-03 09:17:20|725.48|723.48|725.48|723.48|725.48|723.48|725.48|723.48|0
1725355050000|2024-09-03 09:17:30|725.16|723.16|724.94|722.94|725.16|723.16|724.94|722.94|0
1725355060000|2024-09-03 09:17:40|725.16|723.16|725.16|723.16|725.16|723.16|725.16|723.16|0
1725355070000|2024-09-03 09:17:50|725.38|723.38|725.59|723.59|725.59|723.59|725.38|723.38|0
1725355080000|2024-09-03 09:18:00|725.26|723.26|725.81|723.81|725.81|723.81|725.26|723.26|0
1725355090000|2024-09-03 09:18:10|725.59|723.59|725.91|723.91|726.03|724.03|725.59|723.59|0
1725355100000|2024-09-03 09:18:20|726.24|724.24|725.59|723.59|726.24|724.24|725.59|723.59|0
1725355110000|2024-09-03 09:18:30|725.48|723.48|725.38|723.38|725.59|723.59|725.38|723.38|0
1725355120000|2024-09-03 09:18:40|725.59|723.59|725.59|723.59|725.59|723.59|725.38|723.38|0
1725355130000|2024-09-03 09:18:50|725.38|723.38|725.38|723.38|726.02|724.02|725.38|723.38|0
1725355140000|2024-09-03 09:19:00|725.16|723.16|725.05|723.05|725.16|723.16|724.94|722.94|0
1725355150000|2024-09-03 09:19:10|724.73|722.73|724.29|722.29|724.73|722.73|724.29|722.29|0
1725355160000|2024-09-03 09:19:20|724.51|722.51|724.94|722.94|724.94|722.94|724.51|722.51|0
1725355170000|2024-09-03 09:19:30|724.51|722.51|724.73|722.73|724.73|722.73|724.51|722.51|0
1725355180000|2024-09-03 09:19:40|724.51|722.51|724.29|722.29|724.51|722.51|724.29|722.29|0
1725355190000|2024-09-03 09:19:50|724.51|722.51|724.51|722.51|724.51|722.51|724.51|722.51|0
1725355200000|2024-09-03 09:20:00|724.29|722.29|723.86|721.86|724.29|722.29|723.86|721.86|0
1725355210000|2024-09-03 09:20:10|723.32|721.32|724.29|722.29|724.29|722.29|723.32|721.32|0
1725355220000|2024-09-03 09:20:20|724.51|722.51|723.86|721.86|724.51|722.51|723.86|721.86|0
1725355230000|2024-09-03 09:20:30|724.08|722.08|723.43|721.43|724.08|722.08|723.43|721.43|0
1725355240000|2024-09-03 09:20:40|723.21|721.21|723.86|721.86|723.86|721.86|723.21|721.21|0
1725355250000|2024-09-03 09:20:50|724.08|722.08|724.18|722.18|724.29|722.29|724.08|722.08|0
1725355260000|2024-09-03 09:21:00|724.08|722.08|724.94|722.94|724.94|722.94|724.08|722.08|0
1725355270000|2024-09-03 09:21:10|724.83|722.83|724.94|722.94|724.94|722.94|724.83|722.83|0
1725355280000|2024-09-03 09:21:20|724.73|722.73|724.94|722.94|724.94|722.94|724.73|722.73|0
1725355290000|2024-09-03 09:21:30|725.16|723.16|725.59|723.59|725.59|723.59|725.16|723.16|0
1725355300000|2024-09-03 09:21:40|723.86|721.86|725.5|723.5|725.5|723.5|723.86|721.86|0
1725355310000|2024-09-03 09:21:50|724.85|722.85|725.07|723.07|725.07|723.07|724.85|722.85|0
1725355320000|2024-09-03 09:22:00|725.38|723.38|725.38|723.38|725.81|723.81|725.38|723.38|0
1725355330000|2024-09-03 09:22:10|725.16|723.16|724.94|722.94|725.16|723.16|724.94|722.94|0
1725355340000|2024-09-03 09:22:20|725.16|723.16|724.94|722.94|725.16|723.16|724.94|722.94|0
1725355350000|2024-09-03 09:22:30|725.38|723.38|725.59|723.59|725.59|723.59|725.38|723.38|0
1725355360000|2024-09-03 09:22:40|725.7|723.7|726.46|724.46|726.46|724.46|725.7|723.7|0
1725355370000|2024-09-03 09:22:50|726.24|724.24|726.24|724.24|726.46|724.46|726.24|724.24|0
1725355390000|2024-09-03 09:23:10|725.59|723.59|725.59|723.59|725.81|723.81|725.59|723.59|0
1725355400000|2024-09-03 09:23:20|725.48|723.48|725.48|723.48|725.59|723.59|725.48|723.48|0
1725355410000|2024-09-03 09:23:30|725.38|723.38|725.38|723.38|725.38|723.38|725.16|723.16|0
1725355420000|2024-09-03 09:23:40|725.16|723.16|724.73|722.73|725.38|723.38|724.73|722.73|0
1725355430000|2024-09-03 09:23:50|724.83|722.83|724.51|722.51|724.83|722.83|724.29|722.29|0
1725355440000|2024-09-03 09:24:00|724.73|722.73|724.73|722.73|724.73|722.73|724.73|722.73|0
1725355450000|2024-09-03 09:24:10|724.94|722.94|724.94|722.94|724.94|722.94|724.94|722.94|0
1725355460000|2024-09-03 09:24:20|724.73|722.73|724.51|722.51|724.73|722.73|724.51|722.51|0
1725355470000|2024-09-03 09:24:30|724.94|722.94|724.51|722.51|724.94|722.94|724.51|722.51|0
1725355480000|2024-09-03 09:24:40|724.73|722.73|724.73|722.73|724.73|722.73|724.73|722.73|0
1725355490000|2024-09-03 09:24:50|724.94|722.94|725.59|723.59|725.59|723.59|724.73|722.73|0
1725355500000|2024-09-03 09:25:00|726.03|724.03|726.24|724.24|726.24|724.24|726.03|724.03|0
1725355510000|2024-09-03 09:25:10|726.46|724.46|726.02|724.02|726.46|724.46|726.02|724.02|0
1725355520000|2024-09-03 09:25:20|725.81|723.81|726.24|724.24|726.24|724.24|725.81|723.81|0
1725355530000|2024-09-03 09:25:30|726.13|724.13|726.13|724.13|726.13|724.13|726.02|724.02|0
1725355540000|2024-09-03 09:25:40|726.24|724.24|725.81|723.81|726.24|724.24|725.81|723.81|0
1725355550000|2024-09-03 09:25:50|726.02|724.02|726.02|724.02|726.02|724.02|726.02|724.02|0
1725355560000|2024-09-03 09:26:00|726.24|724.24|726.46|724.46|726.46|724.46|726.24|724.24|0
1725355580000|2024-09-03 09:26:20|726.67|724.67|726.67|724.67|726.67|724.67|726.67|724.67|0
1725355590000|2024-09-03 09:26:30|726.89|724.89|727.11|725.11|727.11|725.11|726.89|724.89|0
1725355600000|2024-09-03 09:26:40|727.32|725.32|727.54|725.54|727.54|725.54|727.32|725.32|0
1725355620000|2024-09-03 09:27:00|727.76|725.76|727.32|725.32|727.76|725.76|727.32|725.32|0
1725355630000|2024-09-03 09:27:10|727.54|725.54|727.97|725.97|727.97|725.97|727.54|725.54|0
1725355640000|2024-09-03 09:27:20|728.19|726.19|727.97|725.97|728.19|726.19|727.97|725.97|0
1725355650000|2024-09-03 09:27:30|728.19|726.19|727.97|725.97|728.19|726.19|727.97|725.97|0
1725355660000|2024-09-03 09:27:40|728.19|726.19|728.19|726.19|728.19|726.19|727.97|725.97|0
1725355670000|2024-09-03 09:27:50|727.97|725.97|727.97|725.97|727.97|725.97|727.97|725.97|0
1725355680000|2024-09-03 09:28:00|727.76|725.76|727.97|725.97|727.97|725.97|727.64|725.64|0
1725355690000|2024-09-03 09:28:10|728.41|726.41|727.97|725.97|728.41|726.41|727.97|725.97|0
1725355700000|2024-09-03 09:28:20|728.08|726.08|728.19|726.19|728.19|726.19|727.97|725.97|0
1725355710000|2024-09-03 09:28:30|727.97|725.97|728.19|726.19|728.19|726.19|727.97|725.97|0
1725355720000|2024-09-03 09:28:40|727.97|725.97|727.97|725.97|728.19|726.19|727.97|725.97|0
1725355730000|2024-09-03 09:28:50|727.54|725.54|727.76|725.76|727.76|725.76|727.54|725.54|0
1725355740000|2024-09-03 09:29:00|727.54|725.54|727.76|725.76|727.76|725.76|727.54|725.54|0
1725355750000|2024-09-03 09:29:10|727.54|725.54|727.76|725.76|727.76|725.76|727.54|725.54|0
1725355760000|2024-09-03 09:29:20|727.54|725.54|726.67|724.67|727.76|725.76|726.67|724.67|0
1725355770000|2024-09-03 09:29:30|726.46|724.46|726.24|724.24|726.46|724.46|726.24|724.24|0
1725355780000|2024-09-03 09:29:40|725.81|723.81|725.81|723.81|726.24|724.24|725.81|723.81|0
1725355800000|2024-09-03 09:30:00|725.59|723.59|725.16|723.16|725.59|723.59|724.94|722.94|0
1725355810000|2024-09-03 09:30:10|725.37|723.37|723.64|721.64|725.37|723.37|723.64|721.64|0
1725355820000|2024-09-03 09:30:20|723.31|721.31|723.21|721.21|723.31|721.31|723.21|721.21|0
1725355830000|2024-09-03 09:30:30|723.1|721.1|723.42|721.42|723.42|721.42|723.1|721.1|0
1725355840000|2024-09-03 09:30:40|723.64|721.64|723.53|721.53|723.64|721.64|723.53|721.53|0
1725355850000|2024-09-03 09:30:50|723.42|721.42|723.86|721.86|723.86|721.86|723.42|721.42|0
1725355860000|2024-09-03 09:31:00|723.42|721.42|723.53|721.53|723.64|721.64|723.42|721.42|0
1725355870000|2024-09-03 09:31:10|723.64|721.64|721.26|719.26|723.64|721.64|721.26|719.26|0
1725355880000|2024-09-03 09:31:20|721.05|719.05|723.21|721.21|723.21|721.21|721.05|719.05|0
1725355890000|2024-09-03 09:31:30|723.31|721.31|723.86|721.86|723.86|721.86|723.31|721.31|0
1725355900000|2024-09-03 09:31:40|724.07|722.07|724.07|722.07|724.07|722.07|723.86|721.86|0
1725355910000|2024-09-03 09:31:50|724.18|722.18|725.16|723.16|725.16|723.16|724.18|722.18|0
1725355920000|2024-09-03 09:32:00|724.94|722.94|725.81|723.81|725.81|723.81|724.94|722.94|0
1725355930000|2024-09-03 09:32:10|725.59|723.59|724.51|722.51|725.59|723.59|724.51|722.51|0
1725355940000|2024-09-03 09:32:20|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1725355950000|2024-09-03 09:32:30|724.94|722.94|725.16|723.16|725.16|723.16|724.94|722.94|0
1725355960000|2024-09-03 09:32:40|724.94|722.94|725.04|723.04|725.16|723.16|724.94|722.94|0
1725355970000|2024-09-03 09:32:50|725.16|723.16|725.59|723.59|725.59|723.59|725.16|723.16|0
1725355980000|2024-09-03 09:33:00|726.13|724.13|726.34|724.34|726.34|724.34|726.13|724.13|0
1725355990000|2024-09-03 09:33:10|726.46|724.46|725.59|723.59|726.46|724.46|725.59|723.59|0
1725356000000|2024-09-03 09:33:20|725.37|723.37|725.59|723.59|725.59|723.59|725.37|723.37|0
1725356010000|2024-09-03 09:33:30|725.69|723.69|725.69|723.69|725.69|723.69|725.69|723.69|0
1725356020000|2024-09-03 09:33:40|726.02|724.02|726.02|724.02|726.02|724.02|725.59|723.59|0
1725356030000|2024-09-03 09:33:50|726.13|724.13|726.46|724.46|726.46|724.46|726.13|724.13|0
1725356040000|2024-09-03 09:34:00|726.24|724.24|726.24|724.24|726.34|724.34|726.24|724.24|0
1725356050000|2024-09-03 09:34:10|726.46|724.46|726.67|724.67|726.67|724.67|726.46|724.46|0
1725356060000|2024-09-03 09:34:20|726.89|724.89|726.67|724.67|726.89|724.89|726.46|724.46|0
1725356070000|2024-09-03 09:34:30|726.89|724.89|726.67|724.67|726.89|724.89|726.67|724.67|0
1725356080000|2024-09-03 09:34:40|726.78|724.78|726.67|724.67|726.78|724.78|726.67|724.67|0
1725356090000|2024-09-03 09:34:50|726.89|724.89|726.89|724.89|726.89|724.89|726.67|724.67|0
1725356100000|2024-09-03 09:35:00|727.1|725.1|726.89|724.89|727.1|725.1|726.89|724.89|0
1725356110000|2024-09-03 09:35:10|726.56|724.56|726.67|724.67|726.67|724.67|726.45|724.45|0
1725356120000|2024-09-03 09:35:20|726.89|724.89|727.54|725.54|727.54|725.54|726.89|724.89|0
1725356130000|2024-09-03 09:35:30|727.75|725.75|727.97|725.97|727.97|725.97|727.75|725.75|0
1725356140000|2024-09-03 09:35:40|727.75|725.75|727.75|725.75|727.75|725.75|727.75|725.75|0
1725356150000|2024-09-03 09:35:50|727.54|725.54|727.54|725.54|727.54|725.54|727.32|725.32|0
1725356160000|2024-09-03 09:36:00|727.32|725.32|727.54|725.54|727.54|725.54|727.32|725.32|0
1725356170000|2024-09-03 09:36:10|727.32|725.32|727.1|725.1|727.32|725.32|727.1|725.1|0
1725356180000|2024-09-03 09:36:20|727.32|725.32|726.89|724.89|727.32|725.32|726.89|724.89|0
1725356190000|2024-09-03 09:36:30|727.1|725.1|727.54|725.54|727.54|725.54|727.1|725.1|0
1725356200000|2024-09-03 09:36:40|727.32|725.32|727.54|725.54|727.54|725.54|727.32|725.32|0
1725356210000|2024-09-03 09:36:50|727.32|725.32|727.32|725.32|727.54|725.54|727.32|725.32|0
1725356220000|2024-09-03 09:37:00|727.54|725.54|727.54|725.54|727.54|725.54|727.54|725.54|0
1725356230000|2024-09-03 09:37:10|727.21|725.21|727.1|725.1|727.21|725.21|727.1|725.1|0
1725356240000|2024-09-03 09:37:20|727.54|725.54|727.32|725.32|727.75|725.75|727.32|725.32|0
1725356250000|2024-09-03 09:37:30|727.1|725.1|726.99|724.99|727.1|725.1|726.99|724.99|0
1725356260000|2024-09-03 09:37:40|727.1|725.1|727.32|725.32|727.32|725.32|726.67|724.67|0
1725356270000|2024-09-03 09:37:50|727.1|725.1|726.89|724.89|727.1|725.1|726.89|724.89|0
1725356280000|2024-09-03 09:38:00|726.45|724.45|726.45|724.45|726.67|724.67|726.45|724.45|0
1725356290000|2024-09-03 09:38:10|726.67|724.67|727.75|725.75|727.75|725.75|726.67|724.67|0
1725356310000|2024-09-03 09:38:30|727.54|725.54|727.75|725.75|727.75|725.75|727.32|725.32|0
1725356320000|2024-09-03 09:38:40|727.97|725.97|727.75|725.75|727.97|725.97|727.75|725.75|0
1725356330000|2024-09-03 09:38:50|727.86|725.86|727.97|725.97|727.97|725.97|727.86|725.86|0
1725356340000|2024-09-03 09:39:00|727.75|725.75|727.32|725.32|727.75|725.75|727.32|725.32|0
1725356350000|2024-09-03 09:39:10|727.1|725.1|727.32|725.32|727.32|725.32|727.1|725.1|0
1725356360000|2024-09-03 09:39:20|727.54|725.54|727.1|725.1|727.54|725.54|727.1|725.1|0
1725356370000|2024-09-03 09:39:30|727.32|725.32|727.32|725.32|727.54|725.54|727.32|725.32|0
1725356380000|2024-09-03 09:39:40|727.54|725.54|727.54|725.54|727.75|725.75|727.54|725.54|0
1725356390000|2024-09-03 09:39:50|727.75|725.75|727.54|725.54|727.75|725.75|727.54|725.54|0
1725356400000|2024-09-03 09:40:00|727.32|725.32|727.32|725.32|727.32|725.32|727.32|725.32|0
1725356410000|2024-09-03 09:40:10|727.54|725.54|727.32|725.32|727.54|725.54|727.32|725.32|0
1725356420000|2024-09-03 09:40:20|727.54|725.54|727.32|725.32|727.54|725.54|727.32|725.32|0
1725356430000|2024-09-03 09:40:30|727.1|725.1|726.89|724.89|727.1|725.1|726.89|724.89|0
1725356440000|2024-09-03 09:40:40|726.99|724.99|727.1|725.1|727.1|725.1|726.99|724.99|0
1725356450000|2024-09-03 09:40:50|726.45|724.45|726.45|724.45|726.45|724.45|726.24|724.24|0
1725356460000|2024-09-03 09:41:00|726.56|724.56|726.45|724.45|726.56|724.56|726.45|724.45|0
1725356470000|2024-09-03 09:41:10|726.67|724.67|726.24|724.24|726.67|724.67|726.24|724.24|0
1725356480000|2024-09-03 09:41:20|726.12|724.12|726.67|724.67|726.67|724.67|726.12|724.12|0
1725356490000|2024-09-03 09:41:30|726.56|724.56|726.56|724.56|726.56|724.56|726.56|724.56|0
1725356500000|2024-09-03 09:41:40|726.67|724.67|726.67|724.67|727.32|725.32|726.67|724.67|0
1725356510000|2024-09-03 09:41:50|726.24|724.24|726.77|724.77|726.77|724.77|726.24|724.24|0
1725356520000|2024-09-03 09:42:00|726.89|724.89|726.99|724.99|727.32|725.32|726.89|724.89|0
1725356530000|2024-09-03 09:42:10|726.89|724.89|725.8|723.8|726.89|724.89|725.8|723.8|0
1725356540000|2024-09-03 09:42:20|726.45|724.45|726.02|724.02|726.45|724.45|726.02|724.02|0
1725356550000|2024-09-03 09:42:30|725.8|723.8|725.8|723.8|726.02|724.02|725.8|723.8|0
1725356560000|2024-09-03 09:42:40|726.02|724.02|726.24|724.24|726.24|724.24|726.02|724.02|0
1725356570000|2024-09-03 09:42:50|726.45|724.45|726.45|724.45|726.67|724.67|726.45|724.45|0
1725356580000|2024-09-03 09:43:00|726.89|724.89|726.67|724.67|726.89|724.89|726.67|724.67|0
1725356590000|2024-09-03 09:43:10|726.02|724.02|726.45|724.45|726.45|724.45|726.02|724.02|0
1725356600000|2024-09-03 09:43:20|726.34|724.34|726.56|724.56|726.56|724.56|726.34|724.34|0
1725356610000|2024-09-03 09:43:30|726.67|724.67|726.45|724.45|726.67|724.67|726.24|724.24|0
1725356620000|2024-09-03 09:43:40|726.24|724.24|726.45|724.45|726.56|724.56|726.24|724.24|0
1725356630000|2024-09-03 09:43:50|726.24|724.24|726.24|724.24|726.24|724.24|726.24|724.24|0
1725356640000|2024-09-03 09:44:00|725.8|723.8|725.37|723.37|725.8|723.8|725.37|723.37|0
1725356650000|2024-09-03 09:44:10|725.15|723.15|725.15|723.15|725.15|723.15|725.15|723.15|0
1725356660000|2024-09-03 09:44:20|725.47|723.47|725.15|723.15|725.47|723.47|725.15|723.15|0
1725356670000|2024-09-03 09:44:30|725.37|723.37|725.58|723.58|725.58|723.58|725.37|723.37|0
1725356680000|2024-09-03 09:44:40|725.8|723.8|725.8|723.8|725.8|723.8|725.8|723.8|0
1725356690000|2024-09-03 09:44:50|726.02|724.02|725.8|723.8|726.02|724.02|725.8|723.8|0
1725356700000|2024-09-03 09:45:00|726.02|724.02|725.15|723.15|726.02|724.02|724.94|722.94|0
1725356710000|2024-09-03 09:45:10|725.37|723.37|725.58|723.58|725.58|723.58|725.37|723.37|0
1725356720000|2024-09-03 09:45:20|725.8|723.8|725.69|723.69|725.8|723.8|725.58|723.58|0
1725356730000|2024-09-03 09:45:30|725.58|723.58|725.58|723.58|725.8|723.8|725.58|723.58|0
1725356740000|2024-09-03 09:45:40|725.8|723.8|726.02|724.02|726.02|724.02|725.8|723.8|0
1725356750000|2024-09-03 09:45:50|726.23|724.23|726.02|724.02|726.23|724.23|726.02|724.02|0
1725356760000|2024-09-03 09:46:00|725.8|723.8|725.58|723.58|725.8|723.8|725.58|723.58|0
1725356770000|2024-09-03 09:46:10|725.69|723.69|725.58|723.58|725.8|723.8|725.37|723.37|0
1725356780000|2024-09-03 09:46:20|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1725356790000|2024-09-03 09:46:30|725.04|723.04|724.72|722.72|725.04|723.04|724.39|722.39|0
1725356800000|2024-09-03 09:46:40|724.93|722.93|724.72|722.72|724.93|722.93|724.72|722.72|0
1725356810000|2024-09-03 09:46:50|724.82|722.82|725.15|723.15|725.15|723.15|724.82|722.82|0
1725356820000|2024-09-03 09:47:00|725.37|723.37|725.58|723.58|725.58|723.58|725.37|723.37|0
1725356830000|2024-09-03 09:47:10|725.8|723.8|726.23|724.23|726.23|724.23|725.8|723.8|0
1725356840000|2024-09-03 09:47:20|726.12|724.12|725.8|723.8|726.12|724.12|725.8|723.8|0
1725356850000|2024-09-03 09:47:30|726.02|724.02|725.8|723.8|726.02|724.02|725.8|723.8|0
1725356860000|2024-09-03 09:47:40|725.9|723.9|725.69|723.69|726.02|724.02|725.69|723.69|0
1725356870000|2024-09-03 09:47:50|725.58|723.58|725.15|723.15|725.58|723.58|725.15|723.15|0
1725356880000|2024-09-03 09:48:00|724.93|722.93|725.15|723.15|725.15|723.15|724.93|722.93|0
1725356890000|2024-09-03 09:48:10|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1725356900000|2024-09-03 09:48:20|724.82|722.82|725.15|723.15|725.15|723.15|724.82|722.82|0
1725356910000|2024-09-03 09:48:30|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1725356920000|2024-09-03 09:48:40|725.15|723.15|725.37|723.37|725.69|723.69|725.15|723.15|0
1725356930000|2024-09-03 09:48:50|725.58|723.58|725.37|723.37|725.58|723.58|725.37|723.37|0
1725356940000|2024-09-03 09:49:00|725.8|723.8|725.58|723.58|725.8|723.8|725.58|723.58|0
1725356950000|2024-09-03 09:49:10|724.72|722.72|724.72|722.72|724.72|722.72|724.39|722.39|0
1725356960000|2024-09-03 09:49:20|724.93|722.93|724.93|722.93|725.15|723.15|724.93|722.93|0
1725356970000|2024-09-03 09:49:30|724.72|722.72|725.25|723.25|725.25|723.25|724.72|722.72|0
1725356980000|2024-09-03 09:49:40|725.15|723.15|725.58|723.58|725.58|723.58|725.15|723.15|0
1725356990000|2024-09-03 09:49:50|725.37|723.37|725.58|723.58|725.58|723.58|725.37|723.37|0
1725357000000|2024-09-03 09:50:00|725.8|723.8|726.02|724.02|726.02|724.02|725.8|723.8|0
1725357010000|2024-09-03 09:50:10|726.23|724.23|726.45|724.45|726.45|724.45|726.23|724.23|0
1725357040000|2024-09-03 09:50:40|726.23|724.23|725.8|723.8|726.23|724.23|725.8|723.8|0
1725357050000|2024-09-03 09:50:50|725.58|723.58|725.58|723.58|725.8|723.8|725.58|723.58|0
1725357060000|2024-09-03 09:51:00|725.37|723.37|725.37|723.37|725.58|723.58|725.37|723.37|0
1725357070000|2024-09-03 09:51:10|724.93|722.93|724.72|722.72|724.93|722.93|724.72|722.72|0
1725357080000|2024-09-03 09:51:20|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1725357090000|2024-09-03 09:51:30|724.5|722.5|725.04|723.04|725.04|723.04|724.5|722.5|0
1725357100000|2024-09-03 09:51:40|725.15|723.15|725.15|723.15|725.15|723.15|725.15|723.15|0
1725357110000|2024-09-03 09:51:50|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1725357120000|2024-09-03 09:52:00|725.69|723.69|726.23|724.23|726.23|724.23|725.69|723.69|0
1725357140000|2024-09-03 09:52:20|726.45|724.45|726.23|724.23|726.45|724.45|726.02|724.02|0
1725357150000|2024-09-03 09:52:30|725.9|723.9|725.58|723.58|726.02|724.02|725.58|723.58|0
1725357160000|2024-09-03 09:52:40|725.8|723.8|725.15|723.15|725.8|723.8|725.15|723.15|0
1725357170000|2024-09-03 09:52:50|725.37|723.37|725.8|723.8|725.8|723.8|725.37|723.37|0
1725357180000|2024-09-03 09:53:00|725.69|723.69|725.58|723.58|725.69|723.69|725.58|723.58|0
1725357190000|2024-09-03 09:53:10|726.02|724.02|726.12|724.12|726.23|724.23|726.02|724.02|0
1725357200000|2024-09-03 09:53:20|726.02|724.02|725.8|723.8|726.02|724.02|725.8|723.8|0
1725357210000|2024-09-03 09:53:30|725.9|723.9|725.8|723.8|725.9|723.9|725.8|723.8|0
1725357220000|2024-09-03 09:53:40|725.69|723.69|725.37|723.37|725.69|723.69|725.37|723.37|0
1725357230000|2024-09-03 09:53:50|725.58|723.58|725.37|723.37|725.58|723.58|725.37|723.37|0
1725357240000|2024-09-03 09:54:00|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1725357250000|2024-09-03 09:54:10|724.72|722.72|724.5|722.5|724.72|722.72|724.5|722.5|0
1725357260000|2024-09-03 09:54:20|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1725357270000|2024-09-03 09:54:30|724.82|722.82|724.72|722.72|724.82|722.82|724.72|722.72|0
1725357280000|2024-09-03 09:54:40|724.5|722.5|724.72|722.72|724.72|722.72|724.5|722.5|0
1725357290000|2024-09-03 09:54:50|724.93|722.93|724.93|722.93|725.15|723.15|724.72|722.72|0
1725357300000|2024-09-03 09:55:00|725.15|723.15|724.93|722.93|725.15|723.15|724.72|722.72|0
1725357310000|2024-09-03 09:55:10|724.82|722.82|724.72|722.72|724.82|722.82|724.72|722.72|0
1725357320000|2024-09-03 09:55:20|724.93|722.93|724.71|722.71|724.93|722.93|724.71|722.71|0
1725357330000|2024-09-03 09:55:30|724.93|722.93|724.93|722.93|725.04|723.04|724.93|722.93|0
1725357340000|2024-09-03 09:55:40|724.5|722.5|723.63|721.63|724.5|722.5|723.63|721.63|0
1725357350000|2024-09-03 09:55:50|723.52|721.52|724.28|722.28|724.28|722.28|723.42|721.42|0
1725357360000|2024-09-03 09:56:00|724.5|722.5|724.28|722.28|724.5|722.5|724.28|722.28|0
1725357370000|2024-09-03 09:56:10|724.5|722.5|724.5|722.5|724.5|722.5|724.28|722.28|0
1725357380000|2024-09-03 09:56:20|724.39|722.39|723.95|721.95|724.39|722.39|723.95|721.95|0
1725357390000|2024-09-03 09:56:30|724.07|722.07|723.74|721.74|724.07|722.07|723.74|721.74|0
1725357400000|2024-09-03 09:56:40|724.07|722.07|723.85|721.85|724.07|722.07|723.74|721.74|0
1725357410000|2024-09-03 09:56:50|724.07|722.07|724.06|722.06|724.07|722.07|723.85|721.85|0
1725357420000|2024-09-03 09:57:00|724.28|722.28|724.28|722.28|724.28|722.28|724.28|722.28|0
1725357430000|2024-09-03 09:57:10|724.06|722.06|724.06|722.06|724.28|722.28|724.06|722.06|0
1725357440000|2024-09-03 09:57:20|724.28|722.28|724.5|722.5|724.5|722.5|724.06|722.06|0
1725357450000|2024-09-03 09:57:30|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1725357460000|2024-09-03 09:57:40|723.85|721.85|723.42|721.42|723.95|721.95|723.42|721.42|0
1725357470000|2024-09-03 09:57:50|723.63|721.63|723.63|721.63|723.63|721.63|723.52|721.52|0
1725357480000|2024-09-03 09:58:00|723.42|721.42|723.42|721.42|723.42|721.42|723.42|721.42|0
1725357490000|2024-09-03 09:58:10|723.52|721.52|723.42|721.42|723.52|721.52|723.2|721.2|0
1725357500000|2024-09-03 09:58:20|723.2|721.2|723.2|721.2|723.2|721.2|723.2|721.2|0
1725357510000|2024-09-03 09:58:30|723.63|721.63|723.63|721.63|723.63|721.63|723.63|721.63|0
1725357520000|2024-09-03 09:58:40|723.52|721.52|723.2|721.2|723.63|721.63|723.2|721.2|0
1725357530000|2024-09-03 09:58:50|723.3|721.3|723.2|721.2|723.41|721.41|723.2|721.2|0
1725357540000|2024-09-03 09:59:00|722.98|720.98|722.98|720.98|723.2|721.2|722.98|720.98|0
1725357550000|2024-09-03 09:59:10|722.77|720.77|722.55|720.55|722.77|720.77|722.33|720.33|0
1725357560000|2024-09-03 09:59:20|722.33|720.33|722.55|720.55|722.55|720.55|722.33|720.33|0
1725357570000|2024-09-03 09:59:30|722.87|720.87|723.2|721.2|723.2|721.2|722.87|720.87|0
1725357580000|2024-09-03 09:59:40|722.98|720.98|722.77|720.77|722.98|720.98|722.77|720.77|0
1725357590000|2024-09-03 09:59:50|722.65|720.65|722.55|720.55|722.65|720.65|722.55|720.55|0
1725357600000|2024-09-03 10:00:00|722.98|720.98|722.55|720.55|722.98|720.98|722.55|720.55|0
1725357610000|2024-09-03 10:00:10|722.77|720.77|722.77|720.77|722.77|720.77|722.77|720.77|0
1725357620000|2024-09-03 10:00:20|722.55|720.55|722.55|720.55|722.55|720.55|722.55|720.55|0
1725357630000|2024-09-03 10:00:30|722.77|720.77|722.77|720.77|722.87|720.87|722.77|720.77|0
1725357640000|2024-09-03 10:00:40|722.55|720.55|722.55|720.55|722.55|720.55|722.33|720.33|0
1725357650000|2024-09-03 10:00:50|722.33|720.33|722.12|720.12|722.33|720.33|722.12|720.12|0
1725357660000|2024-09-03 10:01:00|722.22|720.22|722.33|720.33|722.33|720.33|721.68|719.68|0
1725357670000|2024-09-03 10:01:10|721.9|719.9|719.95|717.95|721.9|719.9|719.95|717.95|0
1725357680000|2024-09-03 10:01:20|720.39|718.39|720.17|718.17|720.39|718.39|720.17|718.17|0
1725357690000|2024-09-03 10:01:30|719.95|717.95|719.95|717.95|719.95|717.95|719.95|717.95|0
1725357700000|2024-09-03 10:01:40|720.39|718.39|719.95|717.95|720.39|718.39|719.95|717.95|0
1725357710000|2024-09-03 10:01:50|720.17|718.17|720.39|718.39|720.39|718.39|720.17|718.17|0
1725357720000|2024-09-03 10:02:00|720.6|718.6|720.39|718.39|720.6|718.6|720.27|718.27|0
1725357730000|2024-09-03 10:02:10|720.6|718.6|720.82|718.82|720.82|718.82|720.6|718.6|0
1725357740000|2024-09-03 10:02:20|721.47|719.47|721.25|719.25|721.47|719.47|721.03|719.03|0
1725357750000|2024-09-03 10:02:30|720.92|718.92|721.03|719.03|721.03|719.03|720.39|718.39|0
1725357760000|2024-09-03 10:02:40|721.68|719.68|721.25|719.25|721.68|719.68|721.25|719.25|0
1725357770000|2024-09-03 10:02:50|720.82|718.82|721.03|719.03|721.25|719.25|720.82|718.82|0
1725357780000|2024-09-03 10:03:00|721.25|719.25|721.25|719.25|721.25|719.25|721.25|719.25|0
1725357790000|2024-09-03 10:03:10|721.47|719.47|721.9|719.9|721.9|719.9|721.47|719.47|0
1725357800000|2024-09-03 10:03:20|722.33|720.33|723.2|721.2|723.2|721.2|722.33|720.33|0
1725357810000|2024-09-03 10:03:30|723.41|721.41|723.41|721.41|723.41|721.41|723.41|721.41|0
1725357820000|2024-09-03 10:03:40|723.63|721.63|722.87|720.87|723.63|721.63|722.87|720.87|0
1725357830000|2024-09-03 10:03:50|722.98|720.98|722.76|720.76|722.98|720.98|722.76|720.76|0
1725357840000|2024-09-03 10:04:00|722.98|720.98|723.41|721.41|723.41|721.41|722.98|720.98|0
1725357850000|2024-09-03 10:04:10|723.63|721.63|723.63|721.63|723.63|721.63|723.63|721.63|0
1725357860000|2024-09-03 10:04:20|723.85|721.85|723.85|721.85|723.85|721.85|723.73|721.73|0
1725357870000|2024-09-03 10:04:30|723.63|721.63|724.28|722.28|724.28|722.28|723.63|721.63|0
1725357880000|2024-09-03 10:04:40|724.5|722.5|724.28|722.28|724.5|722.5|723.63|721.63|0
1725357890000|2024-09-03 10:04:50|723.85|721.85|723.63|721.63|723.85|721.85|723.63|721.63|0
1725357900000|2024-09-03 10:05:00|723.41|721.41|723.41|721.41|723.41|721.41|723.41|721.41|0
1725357910000|2024-09-03 10:05:10|723.52|721.52|723.2|721.2|723.52|721.52|723.2|721.2|0
1725357920000|2024-09-03 10:05:20|722.87|720.87|723.41|721.41|723.41|721.41|722.87|720.87|0
1725357930000|2024-09-03 10:05:30|723.08|721.08|723.2|721.2|723.2|721.2|722.98|720.98|0
1725357940000|2024-09-03 10:05:40|723.3|721.3|723.2|721.2|723.41|721.41|723.2|721.2|0
1725357950000|2024-09-03 10:05:50|723.3|721.3|722.98|720.98|723.3|721.3|722.98|720.98|0
1725357960000|2024-09-03 10:06:00|722.76|720.76|722.55|720.55|722.76|720.76|722.55|720.55|0
1725357970000|2024-09-03 10:06:10|722.43|720.43|722.76|720.76|722.76|720.76|722.43|720.43|0
1725357980000|2024-09-03 10:06:20|723.2|721.2|723.2|721.2|723.2|721.2|722.98|720.98|0
1725357990000|2024-09-03 10:06:30|723.3|721.3|723.2|721.2|723.41|721.41|723.2|721.2|0
1725358000000|2024-09-03 10:06:40|722.76|720.76|722.98|720.98|723.08|721.08|722.76|720.76|0
1725358010000|2024-09-03 10:06:50|722.76|720.76|722.55|720.55|722.76|720.76|722.43|720.43|0
1725358020000|2024-09-03 10:07:00|722.33|720.33|721.68|719.68|722.33|720.33|721.68|719.68|0
1725358030000|2024-09-03 10:07:10|721.9|719.9|721.79|719.79|721.9|719.9|721.68|719.68|0
1725358040000|2024-09-03 10:07:20|721.68|719.68|721.03|719.03|721.68|719.68|721.03|719.03|0
1725358050000|2024-09-03 10:07:30|721.25|719.25|720.38|718.38|721.25|719.25|720.38|718.38|0
1725358060000|2024-09-03 10:07:40|720.27|718.27|720.17|718.17|720.38|718.38|720.17|718.17|0
1725358080000|2024-09-03 10:08:00|721.03|719.03|721.25|719.25|721.25|719.25|721.03|719.03|0
1725358090000|2024-09-03 10:08:10|720.92|718.92|721.25|719.25|721.25|719.25|720.6|718.6|0
1725358100000|2024-09-03 10:08:20|721.46|719.46|721.46|719.46|721.68|719.68|721.46|719.46|0
1725358110000|2024-09-03 10:08:30|721.68|719.68|721.68|719.68|721.68|719.68|721.68|719.68|0
1725358120000|2024-09-03 10:08:40|721.46|719.46|721.25|719.25|721.46|719.46|721.25|719.25|0
1725358130000|2024-09-03 10:08:50|721.35|719.35|721.25|719.25|721.46|719.46|721.25|719.25|0
1725358140000|2024-09-03 10:09:00|721.03|719.03|721.03|719.03|721.14|719.14|721.03|719.03|0
1725358150000|2024-09-03 10:09:10|721.25|719.25|721.25|719.25|721.25|719.25|721.25|719.25|0
1725358160000|2024-09-03 10:09:20|721.03|719.03|721.03|719.03|721.25|719.25|721.03|719.03|0
1725358170000|2024-09-03 10:09:30|720.92|718.92|720.6|718.6|720.92|718.92|720.6|718.6|0
1725358190000|2024-09-03 10:09:50|720.38|718.38|720.6|718.6|720.6|718.6|720.17|718.17|0
1725358200000|2024-09-03 10:10:00|720.82|718.82|721.03|719.03|721.03|719.03|720.82|718.82|0
1725358210000|2024-09-03 10:10:10|720.82|718.82|720.6|718.6|721.03|719.03|720.6|718.6|0
1725358220000|2024-09-03 10:10:20|720.82|718.82|720.38|718.38|720.82|718.82|720.17|718.17|0
1725358230000|2024-09-03 10:10:30|721.03|719.03|721.35|719.35|721.46|719.46|721.03|719.03|0
1725358240000|2024-09-03 10:10:40|721.46|719.46|721.25|719.25|721.46|719.46|721.25|719.25|0
1725358250000|2024-09-03 10:10:50|721.35|719.35|721.35|719.35|721.35|719.35|721.35|719.35|0
1725358260000|2024-09-03 10:11:00|721.03|719.03|721.35|719.35|721.57|719.57|721.03|719.03|0
1725358270000|2024-09-03 10:11:10|721.46|719.46|722|720|722|720|721.46|719.46|0
1725358280000|2024-09-03 10:11:20|721.9|719.9|722.33|720.33|722.33|720.33|721.9|719.9|0
1725358290000|2024-09-03 10:11:30|722.55|720.55|722.98|720.98|722.98|720.98|722.55|720.55|0
1725358300000|2024-09-03 10:11:40|722.76|720.76|722.98|720.98|722.98|720.98|722.76|720.76|0
1725358310000|2024-09-03 10:11:50|722.33|720.33|722.54|720.54|722.54|720.54|722.33|720.33|0
1725358320000|2024-09-03 10:12:00|722.76|720.76|722.76|720.76|722.76|720.76|722.54|720.54|0
1725358330000|2024-09-03 10:12:10|722.65|720.65|722.76|720.76|722.98|720.98|722.65|720.65|0
1725358350000|2024-09-03 10:12:30|722.98|720.98|723.19|721.19|723.19|721.19|722.98|720.98|0
1725358360000|2024-09-03 10:12:40|722.98|720.98|723.63|721.63|723.63|721.63|722.98|720.98|0
1725358370000|2024-09-03 10:12:50|723.19|721.19|723.19|721.19|723.19|721.19|723.19|721.19|0
1725358380000|2024-09-03 10:13:00|723.08|721.08|722.33|720.33|723.08|721.08|722.33|720.33|0
1725358390000|2024-09-03 10:13:10|722.54|720.54|722.98|720.98|722.98|720.98|722.54|720.54|0
1725358400000|2024-09-03 10:13:20|723.08|721.08|723.41|721.41|723.41|721.41|723.08|721.08|0
1725358410000|2024-09-03 10:13:30|723.63|721.63|723.3|721.3|723.63|721.63|723.3|721.3|0
1725358420000|2024-09-03 10:13:40|723.41|721.41|723.84|721.84|723.84|721.84|723.41|721.41|0
1725358430000|2024-09-03 10:13:50|723.63|721.63|723.84|721.84|723.84|721.84|723.63|721.63|0
1725358440000|2024-09-03 10:14:00|724.28|722.28|724.49|722.49|724.49|722.49|724.28|722.28|0
1725358450000|2024-09-03 10:14:10|724.71|722.71|724.49|722.49|724.71|722.71|724.49|722.49|0
1725358470000|2024-09-03 10:14:30|724.28|722.28|724.28|722.28|724.28|722.28|724.28|722.28|0
1725358490000|2024-09-03 10:14:50|724.49|722.49|724.06|722.06|724.49|722.49|724.06|722.06|0
1725358500000|2024-09-03 10:15:00|724.28|722.28|723.84|721.84|724.28|722.28|723.84|721.84|0
1725358510000|2024-09-03 10:15:10|724.06|722.06|723.51|721.51|724.06|722.06|723.51|721.51|0
1725358520000|2024-09-03 10:15:20|723.41|721.41|723.51|721.51|723.63|721.63|723.41|721.41|0
1725358530000|2024-09-03 10:15:30|723.63|721.63|723.84|721.84|723.84|721.84|723.63|721.63|0
1725358540000|2024-09-03 10:15:40|723.73|721.73|723.63|721.63|723.84|721.84|723.19|721.19|0
1725358550000|2024-09-03 10:15:50|723.84|721.84|723.84|721.84|723.84|721.84|723.84|721.84|0
1725358560000|2024-09-03 10:16:00|722.33|720.33|723.19|721.19|723.19|721.19|722.33|720.33|0
1725358570000|2024-09-03 10:16:10|723.41|721.41|722.86|720.86|723.63|721.63|722.86|720.86|0
1725358580000|2024-09-03 10:16:20|723.19|721.19|723.41|721.41|723.41|721.41|722.98|720.98|0
1725358590000|2024-09-03 10:16:30|723.51|721.51|723.51|721.51|723.51|721.51|723.51|721.51|0
1725358600000|2024-09-03 10:16:40|723.19|721.19|723.19|721.19|723.19|721.19|722.98|720.98|0
1725358610000|2024-09-03 10:16:50|723.41|721.41|723.41|721.41|723.41|721.41|723.41|721.41|0
1725358620000|2024-09-03 10:17:00|723.08|721.08|723.41|721.41|723.41|721.41|722.76|720.76|0
1725358630000|2024-09-03 10:17:10|723.51|721.51|724.06|722.06|724.06|722.06|723.51|721.51|0
1725358640000|2024-09-03 10:17:20|723.84|721.84|723.41|721.41|723.84|721.84|723.41|721.41|0
1725358650000|2024-09-03 10:17:30|723.62|721.62|723.62|721.62|723.62|721.62|723.62|721.62|0
1725358660000|2024-09-03 10:17:40|723.51|721.51|723.62|721.62|723.62|721.62|723.51|721.51|0
1725358670000|2024-09-03 10:17:50|723.84|721.84|723.84|721.84|723.95|721.95|723.84|721.84|0
1725358680000|2024-09-03 10:18:00|724.06|722.06|724.36|722.36|724.36|722.36|724.06|722.06|0
1725358690000|2024-09-03 10:18:10|724.58|722.58|724.58|722.58|724.58|722.58|724.58|722.58|0
1725358700000|2024-09-03 10:18:20|724.36|722.36|725.74|723.74|725.74|723.74|724.36|722.36|0
1725358710000|2024-09-03 10:18:30|725.96|723.96|725.74|723.74|725.96|723.96|725.74|723.74|0
1725358720000|2024-09-03 10:18:40|725.96|723.96|725.74|723.74|725.96|723.96|725.74|723.74|0
1725358730000|2024-09-03 10:18:50|725.53|723.53|725.1|723.1|725.53|723.53|725.1|723.1|0
1725358740000|2024-09-03 10:19:00|724.88|722.88|724.45|722.45|724.88|722.88|724.45|722.45|0
1725358750000|2024-09-03 10:19:10|724.66|722.66|724.88|722.88|724.88|722.88|724.66|722.66|0
1725358760000|2024-09-03 10:19:20|724.66|722.66|724.88|722.88|724.88|722.88|724.66|722.66|0
1725358770000|2024-09-03 10:19:30|725.1|723.1|725.1|723.1|725.1|723.1|724.88|722.88|0
1725358780000|2024-09-03 10:19:40|725.31|723.31|725.53|723.53|725.53|723.53|725.31|723.31|0
1725358790000|2024-09-03 10:19:50|725.31|723.31|725.31|723.31|725.31|723.31|725.09|723.09|0
1725358800000|2024-09-03 10:20:00|725.09|723.09|725.2|723.2|725.31|723.31|725.09|723.09|0
1725358810000|2024-09-03 10:20:10|725.31|723.31|725.2|723.2|725.53|723.53|725.2|723.2|0
1725358820000|2024-09-03 10:20:20|724.88|722.88|725.2|723.2|725.2|723.2|724.88|722.88|0
1725358830000|2024-09-03 10:20:30|725.09|723.09|724.98|722.98|725.09|723.09|724.98|722.98|0
1725358840000|2024-09-03 10:20:40|725.09|723.09|725.53|723.53|725.53|723.53|725.09|723.09|0
1725358850000|2024-09-03 10:20:50|725.74|723.74|725.96|723.96|725.96|723.96|725.74|723.74|0
1725358860000|2024-09-03 10:21:00|725.74|723.74|725.74|723.74|725.96|723.96|725.74|723.74|0
1725358870000|2024-09-03 10:21:10|725.96|723.96|725.74|723.74|725.96|723.96|725.74|723.74|0
1725358880000|2024-09-03 10:21:20|725.85|723.85|725.74|723.74|725.85|723.85|725.74|723.74|0
1725358890000|2024-09-03 10:21:30|725.53|723.53|725.31|723.31|725.53|723.53|725.31|723.31|0
1725358900000|2024-09-03 10:21:40|725.53|723.53|725.63|723.63|725.63|723.63|725.53|723.53|0
1725358910000|2024-09-03 10:21:50|725.74|723.74|725.53|723.53|725.74|723.74|725.53|723.53|0
1725358920000|2024-09-03 10:22:00|725.74|723.74|725.53|723.53|725.74|723.74|725.53|723.53|0
1725358930000|2024-09-03 10:22:10|725.74|723.74|725.63|723.63|725.74|723.74|725.53|723.53|0
1725358940000|2024-09-03 10:22:20|725.74|723.74|725.63|723.63|725.74|723.74|725.53|723.53|0
1725358950000|2024-09-03 10:22:30|725.74|723.74|725.74|723.74|725.74|723.74|725.53|723.53|0
1725358960000|2024-09-03 10:22:40|725.2|723.2|725.09|723.09|725.31|723.31|725.09|723.09|0
1725358970000|2024-09-03 10:22:50|725.31|723.31|725.31|723.31|725.31|723.31|725.31|723.31|0
1725358980000|2024-09-03 10:23:00|725.53|723.53|725.31|723.31|725.53|723.53|725.31|723.31|0
1725358990000|2024-09-03 10:23:10|725.2|723.2|725.2|723.2|725.31|723.31|725.2|723.2|0
1725359000000|2024-09-03 10:23:20|725.53|723.53|725.31|723.31|725.53|723.53|725.31|723.31|0
1725359010000|2024-09-03 10:23:30|725.2|723.2|725.09|723.09|725.2|723.2|725.09|723.09|0
1725359020000|2024-09-03 10:23:40|725.41|723.41|725.53|723.53|725.53|723.53|725.31|723.31|0
1725359030000|2024-09-03 10:23:50|725.74|723.74|725.74|723.74|725.74|723.74|725.53|723.53|0
1725359040000|2024-09-03 10:24:00|725.63|723.63|725.09|723.09|725.63|723.63|725.09|723.09|0
1725359050000|2024-09-03 10:24:10|725.31|723.31|725.53|723.53|725.53|723.53|725.31|723.31|0
1725359060000|2024-09-03 10:24:20|725.41|723.41|725.41|723.41|725.41|723.41|725.41|723.41|0
1725359070000|2024-09-03 10:24:30|725.09|723.09|724.66|722.66|725.09|723.09|724.66|722.66|0
1725359080000|2024-09-03 10:24:40|724.23|722.23|724.23|722.23|724.45|722.45|724.23|722.23|0
1725359090000|2024-09-03 10:24:50|724.01|722.01|723.8|721.8|724.23|722.23|723.8|721.8|0
1725359100000|2024-09-03 10:25:00|724.23|722.23|724.45|722.45|724.45|722.45|724.23|722.23|0
1725359110000|2024-09-03 10:25:10|724.66|722.66|725.31|723.31|725.31|723.31|724.66|722.66|0
1725359130000|2024-09-03 10:25:30|725.2|723.2|725.2|723.2|725.2|723.2|725.2|723.2|0
1725359140000|2024-09-03 10:25:40|724.88|722.88|724.88|722.88|724.88|722.88|724.76|722.76|0
1725359150000|2024-09-03 10:25:50|725.09|723.09|724.88|722.88|725.09|723.09|724.88|722.88|0
1725359160000|2024-09-03 10:26:00|724.66|722.66|724.88|722.88|724.88|722.88|724.66|722.66|0
1725359170000|2024-09-03 10:26:10|725.31|723.31|725.2|723.2|725.31|723.31|725.09|723.09|0
1725359180000|2024-09-03 10:26:20|725.31|723.31|725.31|723.31|725.31|723.31|725.31|723.31|0
1725359190000|2024-09-03 10:26:30|725.63|723.63|725.96|723.96|725.96|723.96|725.63|723.63|0
1725359200000|2024-09-03 10:26:40|726.17|724.17|726.39|724.39|726.39|724.39|726.06|724.06|0
1725359210000|2024-09-03 10:26:50|726.6|724.6|726.39|724.39|726.82|724.82|726.39|724.39|0
1725359220000|2024-09-03 10:27:00|726.28|724.28|726.17|724.17|726.39|724.39|726.17|724.17|0
1725359230000|2024-09-03 10:27:10|726.39|724.39|726.92|724.92|727.04|725.04|726.39|724.39|0
1725359240000|2024-09-03 10:27:20|726.82|724.82|727.04|725.04|727.04|725.04|726.82|724.82|0
1725359260000|2024-09-03 10:27:40|727.14|725.14|727.04|725.04|727.14|725.14|727.04|725.04|0
1725359270000|2024-09-03 10:27:50|727.25|725.25|727.25|725.25|727.25|725.25|727.25|725.25|0
1725359300000|2024-09-03 10:28:20|726.6|724.6|726.82|724.82|726.82|724.82|726.6|724.6|0
1725359310000|2024-09-03 10:28:30|726.6|724.6|726.82|724.82|726.82|724.82|726.6|724.6|0
1725359320000|2024-09-03 10:28:40|727.04|725.04|726.92|724.92|727.04|725.04|726.82|724.82|0
1725359330000|2024-09-03 10:28:50|726.82|724.82|727.04|725.04|727.04|725.04|726.82|724.82|0
1725359340000|2024-09-03 10:29:00|726.82|724.82|727.04|725.04|727.04|725.04|726.82|724.82|0
1725359350000|2024-09-03 10:29:10|727.03|725.03|727.14|725.14|727.14|725.14|727.03|725.03|0
1725359360000|2024-09-03 10:29:20|727.25|725.25|727.03|725.03|727.25|725.25|727.03|725.03|0
1725359370000|2024-09-03 10:29:30|726.82|724.82|726.82|724.82|726.82|724.82|726.82|724.82|0
1725359380000|2024-09-03 10:29:40|726.6|724.6|727.03|725.03|727.03|725.03|726.6|724.6|0
1725359390000|2024-09-03 10:29:50|727.25|725.25|727.47|725.47|727.68|725.68|727.25|725.25|0
1725359400000|2024-09-03 10:30:00|727.03|725.03|727.03|725.03|727.03|725.03|726.82|724.82|0
1725359410000|2024-09-03 10:30:10|727.25|725.25|727.25|725.25|727.25|725.25|727.03|725.03|0
1725359420000|2024-09-03 10:30:20|727.47|725.47|727.03|725.03|727.47|725.47|727.03|725.03|0
1725359430000|2024-09-03 10:30:30|727.14|725.14|727.47|725.47|727.47|725.47|727.14|725.14|0
1725359450000|2024-09-03 10:30:50|727.9|725.9|728.11|726.11|728.11|726.11|727.9|725.9|0
1725359470000|2024-09-03 10:31:10|728.33|726.33|728.33|726.33|728.33|726.33|728.33|726.33|0
1725359480000|2024-09-03 10:31:20|728.43|726.43|728.55|726.55|728.55|726.55|728.33|726.33|0
1725359490000|2024-09-03 10:31:30|728.33|726.33|728.55|726.55|728.55|726.55|728.33|726.33|0
1725359500000|2024-09-03 10:31:40|728.76|726.76|728.55|726.55|728.76|726.76|728.55|726.55|0
1725359510000|2024-09-03 10:31:50|728.65|726.65|728.55|726.55|728.65|726.65|728.55|726.55|0
1725359520000|2024-09-03 10:32:00|728.33|726.33|728.55|726.55|728.55|726.55|728.33|726.33|0
1725359540000|2024-09-03 10:32:20|728.33|726.33|728.55|726.55|728.55|726.55|728.33|726.33|0
1725359550000|2024-09-03 10:32:30|728.33|726.33|728.43|726.43|728.55|726.55|728.33|726.33|0
1725359560000|2024-09-03 10:32:40|728.11|726.11|728.11|726.11|728.11|726.11|728.11|726.11|0
1725359570000|2024-09-03 10:32:50|727.68|725.68|727.68|725.68|727.68|725.68|727.68|725.68|0
1725359580000|2024-09-03 10:33:00|727.79|725.79|727.68|725.68|727.79|725.79|727.68|725.68|0
1725359590000|2024-09-03 10:33:10|727.79|725.79|727.68|725.68|727.79|725.79|727.68|725.68|0
1725359600000|2024-09-03 10:33:20|727.9|725.9|727.68|725.68|727.9|725.9|727.68|725.68|0
1725359610000|2024-09-03 10:33:30|727.79|725.79|727.9|725.9|727.9|725.9|727.79|725.79|0
1725359620000|2024-09-03 10:33:40|728.11|726.11|727.68|725.68|728.11|726.11|727.68|725.68|0
1725359630000|2024-09-03 10:33:50|727.79|725.79|727.68|725.68|727.79|725.79|727.68|725.68|0
1725359640000|2024-09-03 10:34:00|727.47|725.47|727.03|725.03|727.68|725.68|727.03|725.03|0
1725359650000|2024-09-03 10:34:10|726.82|724.82|726.7|724.7|726.82|724.82|726.6|724.6|0
1725359660000|2024-09-03 10:34:20|726.82|724.82|726.82|724.82|726.92|724.92|726.82|724.82|0
1725359670000|2024-09-03 10:34:30|726.6|724.6|726.39|724.39|726.6|724.6|726.39|724.39|0
1725359680000|2024-09-03 10:34:40|726.6|724.6|726.82|724.82|727.03|725.03|726.6|724.6|0
1725359700000|2024-09-03 10:35:00|726.38|724.38|726.38|724.38|726.38|724.38|726.17|724.17|0
1725359710000|2024-09-03 10:35:10|726.17|724.17|726.27|724.27|726.27|724.27|726.17|724.17|0
1725359720000|2024-09-03 10:35:20|726.38|724.38|725.95|723.95|726.38|724.38|725.95|723.95|0
1725359730000|2024-09-03 10:35:30|725.84|723.84|725.74|723.74|725.95|723.95|725.74|723.74|0
1725359740000|2024-09-03 10:35:40|725.52|723.52|724.87|722.87|725.52|723.52|724.87|722.87|0
1725359750000|2024-09-03 10:35:50|724.76|722.76|724.66|722.66|724.76|722.76|724.66|722.66|0
1725359760000|2024-09-03 10:36:00|724.44|722.44|723.36|721.36|724.44|722.44|723.36|721.36|0
1725359770000|2024-09-03 10:36:10|722.93|720.93|723.58|721.58|723.58|721.58|722.93|720.93|0
1725359780000|2024-09-03 10:36:20|724.44|722.44|724.66|722.66|724.76|722.76|724.44|722.44|0
1725359790000|2024-09-03 10:36:30|724.87|722.87|724.76|722.76|724.87|722.87|724.76|722.76|0
1725359800000|2024-09-03 10:36:40|724.87|722.87|725.09|723.09|725.09|723.09|724.87|722.87|0
1725359820000|2024-09-03 10:37:00|725.3|723.3|725.09|723.09|725.41|723.41|725.09|723.09|0
1725359830000|2024-09-03 10:37:10|725.3|723.3|724.44|722.44|725.3|723.3|724.44|722.44|0
1725359840000|2024-09-03 10:37:20|724.66|722.66|724.44|722.44|724.66|722.66|724.23|722.23|0
1725359850000|2024-09-03 10:37:30|724.54|722.54|724.87|722.87|724.87|722.87|724.54|722.54|0
1725359860000|2024-09-03 10:37:40|724.66|722.66|724.54|722.54|724.87|722.87|724.44|722.44|0
1725359870000|2024-09-03 10:37:50|724.66|722.66|724.66|722.66|724.66|722.66|724.44|722.44|0
1725359880000|2024-09-03 10:38:00|724.44|722.44|724.44|722.44|724.44|722.44|724.44|722.44|0
1725359890000|2024-09-03 10:38:10|724.66|722.66|724.76|722.76|724.87|722.87|724.66|722.66|0
1725359900000|2024-09-03 10:38:20|724.87|722.87|725.19|723.19|725.3|723.3|724.87|722.87|0
1725359910000|2024-09-03 10:38:30|725.3|723.3|725.52|723.52|725.52|723.52|725.3|723.3|0
1725359920000|2024-09-03 10:38:40|725.74|723.74|725.74|723.74|725.74|723.74|725.74|723.74|0
1725359930000|2024-09-03 10:38:50|725.52|723.52|724.87|722.87|725.52|723.52|724.66|722.66|0
1725359940000|2024-09-03 10:39:00|725.09|723.09|725.09|723.09|725.09|723.09|725.09|723.09|0
1725359950000|2024-09-03 10:39:10|724.66|722.66|724.66|722.66|724.66|722.66|724.66|722.66|0
1725359960000|2024-09-03 10:39:20|724.44|722.44|724.44|722.44|724.44|722.44|724.44|722.44|0
1725359980000|2024-09-03 10:39:40|724.33|722.33|724.66|722.66|724.66|722.66|724.01|722.01|0
1725359990000|2024-09-03 10:39:50|724.87|722.87|724.76|722.76|724.87|722.87|724.76|722.76|0
1725360000000|2024-09-03 10:40:00|724.66|722.66|724.66|722.66|724.66|722.66|724.44|722.44|0
1725360010000|2024-09-03 10:40:10|724.87|722.87|725.3|723.3|725.3|723.3|724.87|722.87|0
1725360020000|2024-09-03 10:40:20|725.52|723.52|725.74|723.74|725.74|723.74|725.52|723.52|0
1725360030000|2024-09-03 10:40:30|725.52|723.52|725.74|723.74|725.74|723.74|725.52|723.52|0
1725360040000|2024-09-03 10:40:40|726.6|724.6|726.17|724.17|726.6|724.6|726.17|724.17|0
1725360050000|2024-09-03 10:40:50|726.6|724.6|726.38|724.38|726.6|724.6|726.38|724.38|0
1725360060000|2024-09-03 10:41:00|725.95|723.95|726.17|724.17|726.17|724.17|725.95|723.95|0
1725360070000|2024-09-03 10:41:10|726.49|724.49|726.6|724.6|726.6|724.6|726.38|724.38|0
1725360080000|2024-09-03 10:41:20|726.49|724.49|726.49|724.49|726.6|724.6|726.38|724.38|0
1725360090000|2024-09-03 10:41:30|726.81|724.81|725.73|723.73|726.81|724.81|725.73|723.73|0
1725360110000|2024-09-03 10:41:50|725.95|723.95|726.17|724.17|726.17|724.17|725.95|723.95|0
1725360120000|2024-09-03 10:42:00|725.95|723.95|725.95|723.95|725.95|723.95|725.95|723.95|0
1725360130000|2024-09-03 10:42:10|725.73|723.73|726.17|724.17|726.17|724.17|725.73|723.73|0
1725360140000|2024-09-03 10:42:20|725.95|723.95|725.95|723.95|726.17|724.17|725.95|723.95|0
1725360150000|2024-09-03 10:42:30|725.84|723.84|725.73|723.73|725.84|723.84|725.73|723.73|0
1725360160000|2024-09-03 10:42:40|725.84|723.84|725.95|723.95|725.95|723.95|725.84|723.84|0
1725360180000|2024-09-03 10:43:00|726.17|724.17|725.73|723.73|726.17|724.17|725.73|723.73|0
1725360190000|2024-09-03 10:43:10|725.95|723.95|725.95|723.95|726.17|724.17|725.95|723.95|0
1725360200000|2024-09-03 10:43:20|726.17|724.17|726.05|724.05|726.17|724.17|726.05|724.05|0
1725360210000|2024-09-03 10:43:30|726.17|724.17|725.95|723.95|726.17|724.17|725.95|723.95|0
1725360220000|2024-09-03 10:43:40|726.05|724.05|725.95|723.95|726.05|724.05|725.95|723.95|0
1725360230000|2024-09-03 10:43:50|725.52|723.52|725.52|723.52|725.52|723.52|725.52|723.52|0
1725360240000|2024-09-03 10:44:00|725.73|723.73|725.73|723.73|725.73|723.73|725.73|723.73|0
1725360250000|2024-09-03 10:44:10|725.52|723.52|725.52|723.52|725.52|723.52|725.09|723.09|0
1725360260000|2024-09-03 10:44:20|725.73|723.73|725.52|723.52|725.73|723.73|725.52|723.52|0
1725360270000|2024-09-03 10:44:30|725.73|723.73|725.62|723.62|725.73|723.73|725.62|723.62|0
1725360280000|2024-09-03 10:44:40|725.73|723.73|725.73|723.73|725.73|723.73|725.73|723.73|0
1725360290000|2024-09-03 10:44:50|725.95|723.95|726.27|724.27|726.27|724.27|725.95|723.95|0
1725360300000|2024-09-03 10:45:00|726.17|724.17|725.73|723.73|726.17|724.17|725.41|723.41|0
1725360310000|2024-09-03 10:45:10|725.3|723.3|725.52|723.52|725.52|723.52|725.3|723.3|0
1725360320000|2024-09-03 10:45:20|725.3|723.3|725.52|723.52|725.52|723.52|725.3|723.3|0
1725360330000|2024-09-03 10:45:30|725.09|723.09|725.3|723.3|725.3|723.3|725.09|723.09|0
1725360340000|2024-09-03 10:45:40|725.09|723.09|725.09|723.09|725.09|723.09|725.09|723.09|0
1725360350000|2024-09-03 10:45:50|725.52|723.52|725.95|723.95|725.95|723.95|725.52|723.52|0
1725360360000|2024-09-03 10:46:00|725.73|723.73|726.16|724.16|726.16|724.16|725.73|723.73|0
1725360370000|2024-09-03 10:46:10|726.05|724.05|726.05|724.05|726.05|724.05|726.05|724.05|0
1725360380000|2024-09-03 10:46:20|726.16|724.16|725.52|723.52|726.16|724.16|725.52|723.52|0
1725360390000|2024-09-03 10:46:30|725.73|723.73|725.52|723.52|725.73|723.73|725.52|723.52|0
1725360400000|2024-09-03 10:46:40|725.73|723.73|725.73|723.73|725.73|723.73|725.73|723.73|0
1725360410000|2024-09-03 10:46:50|725.62|723.62|725.09|723.09|725.62|723.62|725.09|723.09|0
1725360420000|2024-09-03 10:47:00|725.3|723.3|725.3|723.3|725.3|723.3|725.3|723.3|0
1725360430000|2024-09-03 10:47:10|725.09|723.09|724.65|722.65|725.09|723.09|724.65|722.65|0
1725360440000|2024-09-03 10:47:20|724.44|722.44|724.44|722.44|724.44|722.44|724.44|722.44|0
1725360450000|2024-09-03 10:47:30|724.65|722.65|724.65|722.65|724.65|722.65|724.65|722.65|0
1725360460000|2024-09-03 10:47:40|724.54|722.54|724.65|722.65|724.65|722.65|724.44|722.44|0
1725360470000|2024-09-03 10:47:50|724.87|722.87|724.87|722.87|725.08|723.08|724.87|722.87|0
1725360480000|2024-09-03 10:48:00|725.08|723.08|724.76|722.76|725.08|723.08|724.76|722.76|0
1725360490000|2024-09-03 10:48:10|724.87|722.87|725.3|723.3|725.3|723.3|724.87|722.87|0
1725360500000|2024-09-03 10:48:20|724.76|722.76|724.97|722.97|724.97|722.97|724.76|722.76|0
1725360510000|2024-09-03 10:48:30|725.08|723.08|725.3|723.3|725.3|723.3|725.08|723.08|0
1725360520000|2024-09-03 10:48:40|725.08|723.08|725.3|723.3|725.3|723.3|725.08|723.08|0
1725360530000|2024-09-03 10:48:50|725.19|723.19|725.52|723.52|725.52|723.52|725.19|723.19|0
1725360540000|2024-09-03 10:49:00|725.73|723.73|726.6|724.6|726.6|724.6|725.73|723.73|0
1725360550000|2024-09-03 10:49:10|726.48|724.48|726.6|724.6|726.6|724.6|726.48|724.48|0
1725360560000|2024-09-03 10:49:20|726.81|724.81|726.6|724.6|726.81|724.81|726.6|724.6|0
1725360570000|2024-09-03 10:49:30|726.81|724.81|726.81|724.81|726.81|724.81|726.81|724.81|0
1725360590000|2024-09-03 10:49:50|727.03|725.03|727.03|725.03|727.03|725.03|727.03|725.03|0
1725360600000|2024-09-03 10:50:00|726.81|724.81|727.03|725.03|727.03|725.03|726.81|724.81|0
1725360610000|2024-09-03 10:50:10|727.46|725.46|727.24|725.24|727.46|725.46|727.24|725.24|0
1725360620000|2024-09-03 10:50:20|727.35|725.35|727.46|725.46|727.46|725.46|727.24|725.24|0
1725360630000|2024-09-03 10:50:30|727.35|725.35|727.24|725.24|727.35|725.35|727.24|725.24|0
1725360640000|2024-09-03 10:50:40|727.35|725.35|727.46|725.46|727.46|725.46|727.35|725.35|0
1725360650000|2024-09-03 10:50:50|727.68|725.68|728.54|726.54|728.54|726.54|727.68|725.68|0
1725360660000|2024-09-03 10:51:00|728.32|726.32|728.21|726.21|728.32|726.32|728.21|726.21|0
1725360670000|2024-09-03 10:51:10|728.11|726.11|728.11|726.11|728.32|726.32|728.11|726.11|0
1725360680000|2024-09-03 10:51:20|728.21|726.21|728.11|726.11|728.21|726.21|728.11|726.11|0
1725360690000|2024-09-03 10:51:30|728.21|726.21|728.11|726.11|728.21|726.21|728.11|726.11|0
1725360710000|2024-09-03 10:51:50|727.89|725.89|728.11|726.11|728.11|726.11|727.89|725.89|0
1725360720000|2024-09-03 10:52:00|727.89|725.89|728.64|726.64|728.64|726.64|727.89|725.89|0
1725360730000|2024-09-03 10:52:10|728.54|726.54|728.32|726.32|728.54|726.54|728.32|726.32|0
1725360740000|2024-09-03 10:52:20|728.11|726.11|728.76|726.76|728.76|726.76|728.11|726.11|0
1725360750000|2024-09-03 10:52:30|729.19|727.19|728.76|726.76|729.29|727.29|728.76|726.76|0
1725360760000|2024-09-03 10:52:40|728.54|726.54|728.54|726.54|728.54|726.54|728.54|726.54|0
1725360770000|2024-09-03 10:52:50|728.64|726.64|728.54|726.54|728.76|726.76|728.54|726.54|0
1725360780000|2024-09-03 10:53:00|728.64|726.64|728.54|726.54|728.76|726.76|728.54|726.54|0
1725360790000|2024-09-03 10:53:10|728.64|726.64|728.97|726.97|728.97|726.97|728.64|726.64|0
1725360800000|2024-09-03 10:53:20|728.86|726.86|728.54|726.54|728.86|726.86|728.54|726.54|0
1725360810000|2024-09-03 10:53:30|728.32|726.32|728.32|726.32|728.32|726.32|728.32|726.32|0
1725360830000|2024-09-03 10:53:50|728.43|726.43|728.64|726.64|728.64|726.64|728.43|726.43|0
1725360840000|2024-09-03 10:54:00|728.54|726.54|728.54|726.54|728.64|726.64|728.54|726.54|0
1725360850000|2024-09-03 10:54:10|728.75|726.75|728.75|726.75|728.75|726.75|728.75|726.75|0
1725360860000|2024-09-03 10:54:20|728.54|726.54|729.19|727.19|729.19|727.19|728.54|726.54|0
1725360870000|2024-09-03 10:54:30|728.75|726.75|728.97|726.97|728.97|726.97|728.64|726.64|0
1725360890000|2024-09-03 10:54:50|728.86|726.86|728.75|726.75|728.86|726.86|728.75|726.75|0
1725360900000|2024-09-03 10:55:00|729.07|727.07|729.19|727.19|729.19|727.19|728.97|726.97|0
1725360910000|2024-09-03 10:55:10|728.97|726.97|728.97|726.97|728.97|726.97|728.97|726.97|0
1725360920000|2024-09-03 10:55:20|728.75|726.75|728.75|726.75|728.75|726.75|728.75|726.75|0
1725360930000|2024-09-03 10:55:30|728.97|726.97|728.75|726.75|728.97|726.97|728.75|726.75|0
1725360950000|2024-09-03 10:55:50|728.86|726.86|728.86|726.86|728.86|726.86|728.86|726.86|0
1725360960000|2024-09-03 10:56:00|728.97|726.97|729.19|727.19|729.19|727.19|728.97|726.97|0
1725360970000|2024-09-03 10:56:10|728.97|726.97|728.75|726.75|728.97|726.97|728.75|726.75|0
1725360980000|2024-09-03 10:56:20|728.97|726.97|728.97|726.97|728.97|726.97|728.97|726.97|0
1725360990000|2024-09-03 10:56:30|728.75|726.75|728.54|726.54|728.75|726.75|728.54|726.54|0
1725361000000|2024-09-03 10:56:40|728.32|726.32|728.32|726.32|728.32|726.32|728.32|726.32|0
1725361010000|2024-09-03 10:56:50|728.43|726.43|728.11|726.11|728.54|726.54|728.11|726.11|0
1725361020000|2024-09-03 10:57:00|727.89|725.89|728.21|726.21|728.21|726.21|727.89|725.89|0
1725361030000|2024-09-03 10:57:10|728.11|726.11|727.89|725.89|728.11|726.11|727.89|725.89|0
1725361040000|2024-09-03 10:57:20|728.11|726.11|727.67|725.67|728.11|726.11|727.46|725.46|0
1725361050000|2024-09-03 10:57:30|727.89|725.89|728.11|726.11|728.11|726.11|727.89|725.89|0
1725361060000|2024-09-03 10:57:40|728.21|726.21|728.32|726.32|728.32|726.32|728.11|726.11|0
1725361070000|2024-09-03 10:57:50|728.42|726.42|728.32|726.32|728.42|726.42|728.32|726.32|0
1725361080000|2024-09-03 10:58:00|728.54|726.54|728.75|726.75|728.75|726.75|728.32|726.32|0
1725361100000|2024-09-03 10:58:20|728.54|726.54|728.54|726.54|728.54|726.54|728.54|726.54|0
1725361110000|2024-09-03 10:58:30|728.32|726.32|728.32|726.32|728.32|726.32|728.32|726.32|0
1725361120000|2024-09-03 10:58:40|728.42|726.42|728.42|726.42|728.42|726.42|728.42|726.42|0
1725361130000|2024-09-03 10:58:50|728.54|726.54|728.54|726.54|728.54|726.54|728.54|726.54|0
1725361140000|2024-09-03 10:59:00|728.32|726.32|728.32|726.32|728.54|726.54|728.32|726.32|0
1725361150000|2024-09-03 10:59:10|728.21|726.21|728.21|726.21|728.32|726.32|728.1|726.1|0
1725361160000|2024-09-03 10:59:20|728.1|726.1|727.89|725.89|728.1|726.1|727.89|725.89|0
1725361170000|2024-09-03 10:59:30|727.78|725.78|727.89|725.89|727.89|725.89|727.67|725.67|0
1725361180000|2024-09-03 10:59:40|728.1|726.1|728.1|726.1|728.1|726.1|728.1|726.1|0
1725361190000|2024-09-03 10:59:50|727.78|725.78|727.67|725.67|727.78|725.78|727.67|725.67|0
1725361200000|2024-09-03 11:00:00|727.89|725.89|728.54|726.54|728.54|726.54|727.67|725.67|0
1725361210000|2024-09-03 11:00:10|728.32|726.32|728.1|726.1|728.32|726.32|727.89|725.89|0
1725361220000|2024-09-03 11:00:20|727.89|725.89|728.1|726.1|728.1|726.1|727.89|725.89|0
1725361230000|2024-09-03 11:00:30|728.32|726.32|728.32|726.32|728.32|726.32|728.32|726.32|0
1725361240000|2024-09-03 11:00:40|728.54|726.54|728.32|726.32|728.54|726.54|728.32|726.32|0
1725361250000|2024-09-03 11:00:50|728.54|726.54|728.54|726.54|728.54|726.54|728.54|726.54|0
1725361260000|2024-09-03 11:01:00|728.32|726.32|726.26|724.26|728.32|726.32|726.26|724.26|0
1725361270000|2024-09-03 11:01:10|726.16|724.16|725.94|723.94|726.16|724.16|725.94|723.94|0
1725361280000|2024-09-03 11:01:20|726.38|724.38|726.81|724.81|726.81|724.81|726.38|724.38|0
1725361290000|2024-09-03 11:01:30|726.7|724.7|726.81|724.81|726.81|724.81|726.7|724.7|0
1725361300000|2024-09-03 11:01:40|727.13|725.13|727.46|725.46|727.46|725.46|727.13|725.13|0
1725361310000|2024-09-03 11:01:50|727.02|725.02|727.24|725.24|727.24|725.24|727.02|725.02|0
1725361320000|2024-09-03 11:02:00|726.81|724.81|726.81|724.81|726.91|724.91|726.69|724.69|0
1725361330000|2024-09-03 11:02:10|726.69|724.69|726.69|724.69|726.69|724.69|726.69|724.69|0
1725361340000|2024-09-03 11:02:20|726.38|724.38|726.16|724.16|726.38|724.38|726.16|724.16|0
1725361350000|2024-09-03 11:02:30|725.94|723.94|726.37|724.37|726.37|724.37|725.94|723.94|0
1725361360000|2024-09-03 11:02:40|726.05|724.05|725.73|723.73|726.05|724.05|725.73|723.73|0
1725361370000|2024-09-03 11:02:50|725.94|723.94|725.94|723.94|726.16|724.16|725.94|723.94|0
1725361380000|2024-09-03 11:03:00|725.73|723.73|726.05|724.05|726.05|724.05|725.73|723.73|0
1725361390000|2024-09-03 11:03:10|725.83|723.83|726.16|724.16|726.16|724.16|725.73|723.73|0
1725361400000|2024-09-03 11:03:20|726.59|724.59|726.59|724.59|726.59|724.59|726.59|724.59|0
1725361410000|2024-09-03 11:03:30|727.02|725.02|727.24|725.24|727.24|725.24|726.81|724.81|0
1725361420000|2024-09-03 11:03:40|727.02|725.02|727.13|725.13|727.13|725.13|727.02|725.02|0
1725361430000|2024-09-03 11:03:50|727.02|725.02|726.59|724.59|727.02|725.02|726.59|724.59|0
1725361440000|2024-09-03 11:04:00|726.69|724.69|727.02|725.02|727.02|725.02|726.69|724.69|0
1725361450000|2024-09-03 11:04:10|726.81|724.81|726.81|724.81|726.81|724.81|726.81|724.81|0
1725361460000|2024-09-03 11:04:20|726.91|724.91|726.59|724.59|726.91|724.91|726.59|724.59|0
1725361470000|2024-09-03 11:04:30|726.37|724.37|725.94|723.94|726.48|724.48|725.94|723.94|0
1725361480000|2024-09-03 11:04:40|726.16|724.16|726.16|724.16|726.16|724.16|726.16|724.16|0
1725361490000|2024-09-03 11:04:50|725.94|723.94|726.16|724.16|726.16|724.16|725.94|723.94|0
1725361500000|2024-09-03 11:05:00|725.94|723.94|725.94|723.94|725.94|723.94|725.94|723.94|0
1725361510000|2024-09-03 11:05:10|725.73|723.73|726.16|724.16|726.16|724.16|725.73|723.73|0
1725361520000|2024-09-03 11:05:20|725.94|723.94|725.73|723.73|725.94|723.94|725.51|723.51|0
1725361530000|2024-09-03 11:05:30|725.83|723.83|725.51|723.51|725.83|723.83|725.29|723.29|0
1725361540000|2024-09-03 11:05:40|725.73|723.73|725.29|723.29|725.73|723.73|725.29|723.29|0
1725361550000|2024-09-03 11:05:50|725.08|723.08|725.08|723.08|725.08|723.08|725.08|723.08|0
1725361560000|2024-09-03 11:06:00|724.65|722.65|724.21|722.21|724.65|722.65|724.21|722.21|0
1725361570000|2024-09-03 11:06:10|724.43|722.43|724.86|722.86|724.86|722.86|724.43|722.43|0
1725361580000|2024-09-03 11:06:20|724.65|722.65|724.65|722.65|724.86|722.86|724.65|722.65|0
1725361590000|2024-09-03 11:06:30|724.86|722.86|724.65|722.65|724.86|722.86|724.65|722.65|0
1725361600000|2024-09-03 11:06:40|724.43|722.43|724.43|722.43|724.43|722.43|724.43|722.43|0
1725361610000|2024-09-03 11:06:50|724.53|722.53|722.92|720.92|724.53|722.53|722.92|720.92|0
1725361620000|2024-09-03 11:07:00|722.7|720.7|722.06|720.06|722.7|720.7|722.06|720.06|0
1725361630000|2024-09-03 11:07:10|722.27|720.27|722.81|720.81|723.14|721.14|722.06|720.06|0
1725361640000|2024-09-03 11:07:20|722.7|720.7|722.59|720.59|722.7|720.7|722.49|720.49|0
1725361650000|2024-09-03 11:07:30|722.49|720.49|722.06|720.06|722.59|720.59|721.84|719.84|0
1725361660000|2024-09-03 11:07:40|721.84|719.84|722.06|720.06|722.16|720.16|721.84|719.84|0
1725361670000|2024-09-03 11:07:50|722.27|720.27|722.92|720.92|722.92|720.92|722.27|720.27|0
1725361680000|2024-09-03 11:08:00|722.7|720.7|722.92|720.92|722.92|720.92|722.7|720.7|0
1725361690000|2024-09-03 11:08:10|723.02|721.02|723.35|721.35|723.35|721.35|723.02|721.02|0
1725361700000|2024-09-03 11:08:20|723.24|721.24|723.14|721.14|723.24|721.24|722.92|720.92|0
1725361720000|2024-09-03 11:08:40|723.35|721.35|723.57|721.57|723.57|721.57|723.35|721.35|0
1725361730000|2024-09-03 11:08:50|723.35|721.35|724|722|724|722|723.35|721.35|0
1725361740000|2024-09-03 11:09:00|723.89|721.89|724|722|724|722|723.89|721.89|0
1725361750000|2024-09-03 11:09:10|723.89|721.89|724|722|724|722|723.78|721.78|0
1725361760000|2024-09-03 11:09:20|723.57|721.57|723.35|721.35|723.57|721.57|723.35|721.35|0
1725361770000|2024-09-03 11:09:30|723.57|721.57|724.1|722.1|724.1|722.1|723.57|721.57|0
1725361780000|2024-09-03 11:09:40|724.43|722.43|725.08|723.08|725.08|723.08|724.43|722.43|0
1725361790000|2024-09-03 11:09:50|725.29|723.29|725.08|723.08|725.29|723.29|725.08|723.08|0
1725361800000|2024-09-03 11:10:00|724.86|722.86|724.43|722.43|724.86|722.86|724.43|722.43|0
1725361810000|2024-09-03 11:10:10|724.65|722.65|723.57|721.57|724.65|722.65|723.57|721.57|0
1725361820000|2024-09-03 11:10:20|722.92|720.92|723.57|721.57|723.57|721.57|722.92|720.92|0
1725361830000|2024-09-03 11:10:30|723.45|721.45|723.78|721.78|723.78|721.78|723.45|721.45|0
1725361840000|2024-09-03 11:10:40|724|722|724|722|724|722|723.78|721.78|0
1725361850000|2024-09-03 11:10:50|724.21|722.21|724.21|722.21|724.21|722.21|724.21|722.21|0
1725361860000|2024-09-03 11:11:00|724.43|722.43|724.21|722.21|724.43|722.43|724.21|722.21|0
1725361870000|2024-09-03 11:11:10|724|722|723.35|721.35|724|722|723.35|721.35|0
1725361880000|2024-09-03 11:11:20|723.57|721.57|723.45|721.45|723.57|721.57|723.45|721.45|0
1725361890000|2024-09-03 11:11:30|723.35|721.35|723.35|721.35|723.57|721.57|723.35|721.35|0
1725361900000|2024-09-03 11:11:40|722.92|720.92|722.49|720.49|722.92|720.92|722.49|720.49|0
1725361910000|2024-09-03 11:11:50|722.7|720.7|722.27|720.27|722.7|720.7|722.27|720.27|0
1725361920000|2024-09-03 11:12:00|722.7|720.7|722.49|720.49|722.7|720.7|722.49|720.49|0
1725361930000|2024-09-03 11:12:10|722.59|720.59|722.7|720.7|722.81|720.81|722.59|720.59|0
1725361940000|2024-09-03 11:12:20|722.81|720.81|722.92|720.92|722.92|720.92|722.81|720.81|0
1725361960000|2024-09-03 11:12:40|723.13|721.13|722.92|720.92|723.13|721.13|722.7|720.7|0
1725361970000|2024-09-03 11:12:50|722.49|720.49|722.92|720.92|722.92|720.92|722.49|720.49|0
1725361980000|2024-09-03 11:13:00|722.7|720.7|722.92|720.92|722.92|720.92|722.7|720.7|0
1725361990000|2024-09-03 11:13:10|722.7|720.7|722.7|720.7|722.7|720.7|722.49|720.49|0
1725362000000|2024-09-03 11:13:20|722.92|720.92|723.13|721.13|723.13|721.13|722.92|720.92|0
1725362010000|2024-09-03 11:13:30|723.24|721.24|723.13|721.13|723.24|721.24|723.13|721.13|0
1725362020000|2024-09-03 11:13:40|723.35|721.35|722.49|720.49|723.35|721.35|722.49|720.49|0
1725362030000|2024-09-03 11:13:50|722.7|720.7|722.7|720.7|722.7|720.7|722.7|720.7|0
1725362040000|2024-09-03 11:14:00|722.27|720.27|722.49|720.49|722.49|720.49|722.27|720.27|0
1725362050000|2024-09-03 11:14:10|722.7|720.7|722.7|720.7|722.92|720.92|722.7|720.7|0
1725362080000|2024-09-03 11:14:40|723.13|721.13|723.13|721.13|723.13|721.13|723.13|721.13|0
1725362090000|2024-09-03 11:14:50|723.35|721.35|723.13|721.13|723.35|721.35|723.13|721.13|0
1725362100000|2024-09-03 11:15:00|723.56|721.56|723.78|721.78|723.78|721.78|723.56|721.56|0
1725362110000|2024-09-03 11:15:10|724|722|724.21|722.21|724.21|722.21|724|722|0
1725362120000|2024-09-03 11:15:20|723.88|721.88|723.78|721.78|723.88|721.88|723.78|721.78|0
1725362130000|2024-09-03 11:15:30|723.88|721.88|724.21|722.21|724.21|722.21|723.88|721.88|0
1725362140000|2024-09-03 11:15:40|724.43|722.43|724.43|722.43|724.43|722.43|724.43|722.43|0
1725362160000|2024-09-03 11:16:00|724.21|722.21|724.64|722.64|724.64|722.64|724.21|722.21|0
1725362180000|2024-09-03 11:16:20|724.75|722.75|724.86|722.86|724.86|722.86|724.75|722.75|0
1725362190000|2024-09-03 11:16:30|725.07|723.07|725.29|723.29|725.29|723.29|725.07|723.07|0
1725362200000|2024-09-03 11:16:40|725.51|723.51|725.51|723.51|725.51|723.51|725.51|723.51|0
1725362210000|2024-09-03 11:16:50|725.72|723.72|725.51|723.51|725.72|723.72|725.51|723.51|0
1725362220000|2024-09-03 11:17:00|725.29|723.29|725.51|723.51|725.51|723.51|725.29|723.29|0
1725362230000|2024-09-03 11:17:10|725.72|723.72|725.94|723.94|725.94|723.94|725.72|723.72|0
1725362240000|2024-09-03 11:17:20|726.04|724.04|726.15|724.15|726.15|724.15|726.04|724.04|0
1725362250000|2024-09-03 11:17:30|725.94|723.94|725.72|723.72|725.94|723.94|725.72|723.72|0
1725362260000|2024-09-03 11:17:40|725.94|723.94|726.15|724.15|726.15|724.15|725.94|723.94|0
1725362270000|2024-09-03 11:17:50|726.37|724.37|726.37|724.37|726.37|724.37|726.37|724.37|0
1725362280000|2024-09-03 11:18:00|727.45|725.45|727.23|725.23|727.45|725.45|727.23|725.23|0
1725362290000|2024-09-03 11:18:10|726.8|724.8|727.23|725.23|727.23|725.23|726.8|724.8|0
1725362300000|2024-09-03 11:18:20|727.45|725.45|727.45|725.45|727.45|725.45|727.02|725.02|0
1725362310000|2024-09-03 11:18:30|727.23|725.23|726.8|724.8|727.23|725.23|726.8|724.8|0
1725362320000|2024-09-03 11:18:40|726.9|724.9|726.9|724.9|726.9|724.9|726.9|724.9|0
1725362330000|2024-09-03 11:18:50|727.02|725.02|727.23|725.23|727.23|725.23|727.02|725.02|0
1725362340000|2024-09-03 11:19:00|727.02|725.02|727.02|725.02|727.23|725.23|727.02|725.02|0
1725362350000|2024-09-03 11:19:10|727.23|725.23|726.69|724.69|727.23|725.23|726.69|724.69|0
1725362360000|2024-09-03 11:19:20|726.58|724.58|727.02|725.02|727.02|725.02|726.58|724.58|0
1725362370000|2024-09-03 11:19:30|726.8|724.8|726.8|724.8|727.02|725.02|726.8|724.8|0
1725362380000|2024-09-03 11:19:40|726.58|724.58|726.8|724.8|726.8|724.8|726.58|724.58|0
1725362390000|2024-09-03 11:19:50|726.58|724.58|726.58|724.58|726.69|724.69|726.58|724.58|0
1725362400000|2024-09-03 11:20:00|726.8|724.8|726.15|724.15|726.8|724.8|726.15|724.15|0
1725362410000|2024-09-03 11:20:10|726.37|724.37|726.37|724.37|726.37|724.37|726.37|724.37|0
1725362420000|2024-09-03 11:20:20|726.15|724.15|725.94|723.94|726.15|724.15|725.94|723.94|0
1725362430000|2024-09-03 11:20:30|726.15|724.15|725.94|723.94|726.15|724.15|725.94|723.94|0
1725362440000|2024-09-03 11:20:40|726.15|724.15|726.15|724.15|726.15|724.15|726.04|724.04|0
1725362450000|2024-09-03 11:20:50|725.72|723.72|725.72|723.72|725.72|723.72|725.72|723.72|0
1725362460000|2024-09-03 11:21:00|725.82|723.82|725.72|723.72|725.82|723.82|725.72|723.72|0
1725362470000|2024-09-03 11:21:10|725.94|723.94|726.15|724.15|726.15|724.15|725.94|723.94|0
1725362480000|2024-09-03 11:21:20|725.94|723.94|725.5|723.5|725.94|723.94|725.5|723.5|0
1725362490000|2024-09-03 11:21:30|725.39|723.39|725.94|723.94|725.94|723.94|725.39|723.39|0
1725362500000|2024-09-03 11:21:40|726.04|724.04|726.04|724.04|726.04|724.04|726.04|724.04|0
1725362510000|2024-09-03 11:21:50|725.94|723.94|726.15|724.15|726.15|724.15|725.94|723.94|0
1725362530000|2024-09-03 11:22:10|725.72|723.72|726.04|724.04|726.04|724.04|725.72|723.72|0
1725362540000|2024-09-03 11:22:20|725.82|723.82|725.72|723.72|725.82|723.82|725.72|723.72|0
1725362550000|2024-09-03 11:22:30|725.94|723.94|725.94|723.94|725.94|723.94|725.94|723.94|0
1725362560000|2024-09-03 11:22:40|725.72|723.72|725.94|723.94|725.94|723.94|725.72|723.72|0
1725362580000|2024-09-03 11:23:00|726.37|724.37|726.04|724.04|726.37|724.37|726.04|724.04|0
1725362590000|2024-09-03 11:23:10|725.94|723.94|726.15|724.15|726.37|724.37|725.94|723.94|0
1725362600000|2024-09-03 11:23:20|726.37|724.37|726.37|724.37|726.37|724.37|726.37|724.37|0
1725362610000|2024-09-03 11:23:30|726.15|724.15|726.37|724.37|726.37|724.37|726.15|724.15|0
1725362620000|2024-09-03 11:23:40|726.26|724.26|725.07|723.07|726.26|724.26|725.07|723.07|0
1725362630000|2024-09-03 11:23:50|724.86|722.86|724.86|722.86|724.86|722.86|724.86|722.86|0
1725362640000|2024-09-03 11:24:00|725.07|723.07|725.07|723.07|725.07|723.07|724.86|722.86|0
1725362660000|2024-09-03 11:24:20|725.29|723.29|724.86|722.86|725.29|723.29|724.86|722.86|0
1725362670000|2024-09-03 11:24:30|724.74|722.74|724.86|722.86|724.86|722.86|724.74|722.74|0
1725362690000|2024-09-03 11:24:50|724.64|722.64|725.07|723.07|725.07|723.07|724.64|722.64|0
1725362700000|2024-09-03 11:25:00|725.29|723.29|725.39|723.39|725.39|723.39|725.29|723.29|0
1725362710000|2024-09-03 11:25:10|725.29|723.29|725.17|723.17|725.29|723.29|724.86|722.86|0
1725362720000|2024-09-03 11:25:20|725.07|723.07|724.64|722.64|725.07|723.07|724.64|722.64|0
1725362730000|2024-09-03 11:25:30|725.07|723.07|724.86|722.86|725.07|723.07|724.86|722.86|0
1725362750000|2024-09-03 11:25:50|725.07|723.07|725.07|723.07|725.07|723.07|725.07|723.07|0
1725362770000|2024-09-03 11:26:10|724.64|722.64|724.64|722.64|724.64|722.64|724.21|722.21|0
1725362780000|2024-09-03 11:26:20|724.74|722.74|724.74|722.74|724.74|722.74|724.74|722.74|0
1725362790000|2024-09-03 11:26:30|724.64|722.64|724.85|722.85|724.85|722.85|724.64|722.64|0
1725362800000|2024-09-03 11:26:40|724.64|722.64|724.64|722.64|725.17|723.17|724.64|722.64|0
1725362810000|2024-09-03 11:26:50|724.42|722.42|724.42|722.42|724.42|722.42|724.42|722.42|0
1725362820000|2024-09-03 11:27:00|724.85|722.85|724.74|722.74|724.85|722.85|724.74|722.74|0
1725362830000|2024-09-03 11:27:10|725.07|723.07|725.07|723.07|725.07|723.07|724.96|722.96|0
1725362840000|2024-09-03 11:27:20|725.72|723.72|725.93|723.93|725.93|723.93|725.72|723.72|0
1725362850000|2024-09-03 11:27:30|726.15|724.15|726.37|724.37|726.37|724.37|726.15|724.15|0
1725362860000|2024-09-03 11:27:40|726.58|724.58|726.37|724.37|726.58|724.58|726.37|724.37|0
1725362870000|2024-09-03 11:27:50|726.58|724.58|726.8|724.8|726.8|724.8|726.58|724.58|0
1725362880000|2024-09-03 11:28:00|726.9|724.9|726.8|724.8|727.01|725.01|726.8|724.8|0
1725362890000|2024-09-03 11:28:10|726.58|724.58|726.58|724.58|726.58|724.58|726.58|724.58|0
1725362900000|2024-09-03 11:28:20|726.69|724.69|726.37|724.37|726.69|724.69|726.37|724.37|0
1725362910000|2024-09-03 11:28:30|726.15|724.15|726.04|724.04|726.15|724.15|726.04|724.04|0
1725362920000|2024-09-03 11:28:40|726.37|724.37|726.37|724.37|726.37|724.37|726.37|724.37|0
1725362930000|2024-09-03 11:28:50|726.15|724.15|725.93|723.93|726.15|724.15|725.93|723.93|0
1725362940000|2024-09-03 11:29:00|725.72|723.72|725.72|723.72|725.72|723.72|725.72|723.72|0
1725362950000|2024-09-03 11:29:10|725.5|723.5|726.37|724.37|726.37|724.37|725.5|723.5|0
1725362960000|2024-09-03 11:29:20|726.15|724.15|726.15|724.15|726.15|724.15|725.93|723.93|0
1725362970000|2024-09-03 11:29:30|726.37|724.37|726.58|724.58|726.58|724.58|726.37|724.37|0
1725362980000|2024-09-03 11:29:40|726.37|724.37|726.58|724.58|726.58|724.58|726.37|724.37|0
1725363000000|2024-09-03 11:30:00|726.37|724.37|726.15|724.15|726.58|724.58|726.15|724.15|0
1725363010000|2024-09-03 11:30:10|726.37|724.37|726.36|724.36|726.37|724.37|726.36|724.36|0
1725363020000|2024-09-03 11:30:20|726.58|724.58|727.12|725.12|727.12|725.12|726.58|724.58|0
1725363030000|2024-09-03 11:30:30|727.01|725.01|727.23|725.23|727.23|725.23|727.01|725.01|0
1725363040000|2024-09-03 11:30:40|727.01|725.01|727.01|725.01|727.12|725.12|727.01|725.01|0
1725363050000|2024-09-03 11:30:50|727.23|725.23|727.01|725.01|727.23|725.23|727.01|725.01|0
1725363060000|2024-09-03 11:31:00|726.8|724.8|727.66|725.66|727.66|725.66|726.8|724.8|0
1725363070000|2024-09-03 11:31:10|727.88|725.88|728.09|726.09|728.09|726.09|727.88|725.88|0
1725363080000|2024-09-03 11:31:20|728.2|726.2|728.2|726.2|728.2|726.2|728.2|726.2|0
1725363090000|2024-09-03 11:31:30|728.53|726.53|728.31|726.31|728.53|726.53|728.31|726.31|0
1725363100000|2024-09-03 11:31:40|728.41|726.41|728.31|726.31|728.41|726.41|728.31|726.31|0
1725363110000|2024-09-03 11:31:50|728.09|726.09|728.53|726.53|728.53|726.53|728.09|726.09|0
1725363120000|2024-09-03 11:32:00|728.41|726.41|728.74|726.74|728.74|726.74|728.2|726.2|0
1725363130000|2024-09-03 11:32:10|728.53|726.53|728.31|726.31|728.53|726.53|728.31|726.31|0
1725363140000|2024-09-03 11:32:20|728.41|726.41|728.09|726.09|728.41|726.41|728.09|726.09|0
1725363150000|2024-09-03 11:32:30|728.2|726.2|728.2|726.2|728.2|726.2|728.2|726.2|0
1725363160000|2024-09-03 11:32:40|728.09|726.09|728.31|726.31|728.31|726.31|728.09|726.09|0
1725363170000|2024-09-03 11:32:50|728.2|726.2|728.09|726.09|728.31|726.31|728.09|726.09|0
1725363180000|2024-09-03 11:33:00|727.88|725.88|727.66|725.66|727.88|725.88|727.66|725.66|0
1725363190000|2024-09-03 11:33:10|727.44|725.44|727.23|725.23|727.44|725.44|727.23|725.23|0
1725363200000|2024-09-03 11:33:20|727.44|725.44|727.44|725.44|727.44|725.44|727.44|725.44|0
1725363220000|2024-09-03 11:33:40|728.09|726.09|728.09|726.09|728.09|726.09|727.98|725.98|0
1725363230000|2024-09-03 11:33:50|727.98|725.98|728.09|726.09|728.09|726.09|727.98|725.98|0
1725363240000|2024-09-03 11:34:00|727.98|725.98|728.09|726.09|728.09|726.09|727.88|725.88|0
1725363250000|2024-09-03 11:34:10|728.31|726.31|728.09|726.09|728.31|726.31|728.09|726.09|0
1725363260000|2024-09-03 11:34:20|728.31|726.31|728.31|726.31|728.31|726.31|728.09|726.09|0
1725363270000|2024-09-03 11:34:30|728.41|726.41|728.31|726.31|728.41|726.41|728.31|726.31|0
1725363280000|2024-09-03 11:34:40|728.09|726.09|728.52|726.52|728.52|726.52|728.09|726.09|0
1725363290000|2024-09-03 11:34:50|728.41|726.41|727.88|725.88|728.52|726.52|727.88|725.88|0
1725363300000|2024-09-03 11:35:00|728.31|726.31|728.74|726.74|728.74|726.74|728.31|726.31|0
1725363310000|2024-09-03 11:35:10|728.52|726.52|728.52|726.52|728.52|726.52|728.31|726.31|0
1725363330000|2024-09-03 11:35:30|728.41|726.41|728.31|726.31|728.41|726.41|728.31|726.31|0
1725363340000|2024-09-03 11:35:40|728.41|726.41|728.74|726.74|728.74|726.74|728.41|726.41|0
1725363350000|2024-09-03 11:35:50|728.96|726.96|728.96|726.96|728.96|726.96|728.96|726.96|0
1725363370000|2024-09-03 11:36:10|729.17|727.17|729.17|727.17|729.17|727.17|729.17|727.17|0
1725363380000|2024-09-03 11:36:20|728.96|726.96|728.96|726.96|728.96|726.96|728.96|726.96|0
1725363390000|2024-09-03 11:36:30|729.17|727.17|729.17|727.17|729.17|727.17|729.17|727.17|0
1725363400000|2024-09-03 11:36:40|728.96|726.96|729.17|727.17|729.17|727.17|728.96|726.96|0
1725363410000|2024-09-03 11:36:50|729.39|727.39|729.17|727.17|729.39|727.39|729.17|727.17|0
1725363420000|2024-09-03 11:37:00|728.96|726.96|728.74|726.74|728.96|726.96|728.74|726.74|0
1725363430000|2024-09-03 11:37:10|728.96|726.96|728.74|726.74|728.96|726.96|728.74|726.74|0
1725363440000|2024-09-03 11:37:20|728.96|726.96|728.52|726.52|728.96|726.96|728.52|726.52|0
1725363450000|2024-09-03 11:37:30|728.31|726.31|728.09|726.09|728.31|726.31|728.09|726.09|0
1725363460000|2024-09-03 11:37:40|727.98|725.98|727.87|725.87|727.98|725.98|727.87|725.87|0
1725363470000|2024-09-03 11:37:50|728.09|726.09|728.09|726.09|728.09|726.09|728.09|726.09|0
1725363480000|2024-09-03 11:38:00|727.87|725.87|728.09|726.09|728.09|726.09|727.87|725.87|0
1725363490000|2024-09-03 11:38:10|728.31|726.31|728.31|726.31|728.31|726.31|728.31|726.31|0
1725363510000|2024-09-03 11:38:30|728.09|726.09|728.19|726.19|728.19|726.19|728.09|726.09|0
1725363520000|2024-09-03 11:38:40|728.31|726.31|728.31|726.31|728.31|726.31|728.31|726.31|0
1725363540000|2024-09-03 11:39:00|728.09|726.09|728.09|726.09|728.09|726.09|727.87|725.87|0
1725363550000|2024-09-03 11:39:10|727.87|725.87|728.31|726.31|728.31|726.31|727.66|725.66|0
1725363560000|2024-09-03 11:39:20|727.87|725.87|727.87|725.87|727.87|725.87|727.87|725.87|0
1725363570000|2024-09-03 11:39:30|727.44|725.44|727.44|725.44|727.44|725.44|727.44|725.44|0
1725363580000|2024-09-03 11:39:40|727.55|725.55|727.87|725.87|727.87|725.87|727.55|725.55|0
1725363590000|2024-09-03 11:39:50|727.66|725.66|727.66|725.66|727.66|725.66|727.66|725.66|0
1725363600000|2024-09-03 11:40:00|727.76|725.76|727.66|725.66|727.87|725.87|727.66|725.66|0
1725363610000|2024-09-03 11:40:10|727.44|725.44|727.44|725.44|727.66|725.66|727.44|725.44|0
1725363620000|2024-09-03 11:40:20|727.23|725.23|727.01|725.01|727.23|725.23|726.9|724.9|0
1725363640000|2024-09-03 11:40:40|726.79|724.79|726.79|724.79|726.79|724.79|726.79|724.79|0
1725363660000|2024-09-03 11:41:00|727.01|725.01|726.9|724.9|727.01|725.01|726.9|724.9|0
1725363670000|2024-09-03 11:41:10|726.79|724.79|726.79|724.79|726.79|724.79|726.79|724.79|0
1725363680000|2024-09-03 11:41:20|727.01|725.01|727.01|725.01|727.01|725.01|727.01|725.01|0
1725363690000|2024-09-03 11:41:30|727.11|725.11|727.01|725.01|727.22|725.22|727.01|725.01|0
1725363700000|2024-09-03 11:41:40|726.79|724.79|726.79|724.79|726.79|724.79|726.79|724.79|0
1725363710000|2024-09-03 11:41:50|727.01|725.01|726.79|724.79|727.01|725.01|726.79|724.79|0
1725363730000|2024-09-03 11:42:10|726.36|724.36|726.36|724.36|726.36|724.36|726.25|724.25|0
1725363740000|2024-09-03 11:42:20|725.93|723.93|725.5|723.5|726.03|724.03|725.5|723.5|0
1725363750000|2024-09-03 11:42:30|725.28|723.28|724.74|722.74|725.28|723.28|724.74|722.74|0
1725363760000|2024-09-03 11:42:40|724.63|722.63|725.5|723.5|725.5|723.5|724.63|722.63|0
1725363770000|2024-09-03 11:42:50|725.6|723.6|724.85|722.85|725.6|723.6|724.85|722.85|0
1725363780000|2024-09-03 11:43:00|724.95|722.95|725.28|723.28|725.28|723.28|724.95|722.95|0
1725363790000|2024-09-03 11:43:10|725.06|723.06|725.5|723.5|725.5|723.5|725.06|723.06|0
1725363800000|2024-09-03 11:43:20|726.03|724.03|726.03|724.03|726.03|724.03|726.03|724.03|0
1725363810000|2024-09-03 11:43:30|726.14|724.14|725.93|723.93|726.14|724.14|725.93|723.93|0
1725363820000|2024-09-03 11:43:40|725.71|723.71|725.5|723.5|725.71|723.71|725.5|723.5|0
1725363830000|2024-09-03 11:43:50|725.71|723.71|725.38|723.38|725.71|723.71|725.28|723.28|0
1725363840000|2024-09-03 11:44:00|725.5|723.5|725.5|723.5|725.5|723.5|725.5|723.5|0
1725363850000|2024-09-03 11:44:10|725.28|723.28|725.28|723.28|725.28|723.28|725.28|723.28|0
1725363860000|2024-09-03 11:44:20|725.5|723.5|725.71|723.71|725.71|723.71|725.5|723.5|0
1725363870000|2024-09-03 11:44:30|725.93|723.93|725.93|723.93|725.93|723.93|725.71|723.71|0
1725363880000|2024-09-03 11:44:40|725.71|723.71|725.71|723.71|725.71|723.71|725.71|723.71|0
1725363890000|2024-09-03 11:44:50|725.6|723.6|725.5|723.5|725.6|723.6|725.5|723.5|0
1725363900000|2024-09-03 11:45:00|725.28|723.28|725.06|723.06|725.28|723.28|724.85|722.85|0
1725363910000|2024-09-03 11:45:10|724.85|722.85|725.06|723.06|725.06|723.06|724.85|722.85|0
1725363920000|2024-09-03 11:45:20|724.85|722.85|724.63|722.63|724.85|722.85|724.63|722.63|0
1725363930000|2024-09-03 11:45:30|724.52|722.52|724.85|722.85|724.85|722.85|724.52|722.52|0
1725363940000|2024-09-03 11:45:40|724.42|722.42|724.63|722.63|724.63|722.63|724.42|722.42|0
1725363950000|2024-09-03 11:45:50|724.85|722.85|724.63|722.63|724.85|722.85|724.63|722.63|0
1725363960000|2024-09-03 11:46:00|724.85|722.85|724.95|722.95|724.95|722.95|724.85|722.85|0
1725363970000|2024-09-03 11:46:10|724.85|722.85|724.95|722.95|724.95|722.95|724.63|722.63|0
1725363980000|2024-09-03 11:46:20|725.06|723.06|725.06|723.06|725.06|723.06|724.85|722.85|0
1725363990000|2024-09-03 11:46:30|725.28|723.28|725.28|723.28|725.28|723.28|725.28|723.28|0
1725364010000|2024-09-03 11:46:50|725.06|723.06|725.06|723.06|725.17|723.17|725.06|723.06|0
1725364020000|2024-09-03 11:47:00|725.28|723.28|725.93|723.93|725.93|723.93|725.28|723.28|0
1725364030000|2024-09-03 11:47:10|726.14|724.14|726.14|724.14|726.14|724.14|726.14|724.14|0
1725364040000|2024-09-03 11:47:20|726.25|724.25|726.25|724.25|726.25|724.25|726.25|724.25|0
1725364050000|2024-09-03 11:47:30|726.14|724.14|726.36|724.36|726.36|724.36|726.14|724.14|0
1725364060000|2024-09-03 11:47:40|725.06|723.06|724.63|722.63|725.06|723.06|724.63|722.63|0
1725364080000|2024-09-03 11:48:00|724.85|722.85|724.73|722.73|724.85|722.85|724.73|722.73|0
1725364090000|2024-09-03 11:48:10|724.63|722.63|723.77|721.77|724.63|722.63|723.77|721.77|0
1725364100000|2024-09-03 11:48:20|723.55|721.55|723.34|721.34|723.55|721.55|723.12|721.12|0
1725364110000|2024-09-03 11:48:30|723.55|721.55|723.77|721.77|723.77|721.77|723.55|721.55|0
1725364130000|2024-09-03 11:48:50|723.55|721.55|723.34|721.34|723.55|721.55|723.34|721.34|0
1725364140000|2024-09-03 11:49:00|723.22|721.22|723.55|721.55|723.55|721.55|723.22|721.22|0
1725364150000|2024-09-03 11:49:10|723.98|721.98|724.85|722.85|724.85|722.85|723.98|721.98|0
1725364160000|2024-09-03 11:49:20|724.63|722.63|724.2|722.2|724.63|722.63|724.2|722.2|0
1725364170000|2024-09-03 11:49:30|723.98|721.98|723.98|721.98|723.98|721.98|723.98|721.98|0
1725364180000|2024-09-03 11:49:40|724.09|722.09|724.2|722.2|724.2|722.2|724.09|722.09|0
1725364200000|2024-09-03 11:50:00|724.3|722.3|724.3|722.3|724.3|722.3|724.3|722.3|0
1725364210000|2024-09-03 11:50:10|724.2|722.2|723.98|721.98|724.2|722.2|723.98|721.98|0
1725364220000|2024-09-03 11:50:20|724.09|722.09|724.2|722.2|724.2|722.2|723.98|721.98|0
1725364230000|2024-09-03 11:50:30|724.41|722.41|724.63|722.63|724.63|722.63|724.41|722.41|0
1725364240000|2024-09-03 11:50:40|724.41|722.41|724.2|722.2|724.41|722.41|724.2|722.2|0
1725364250000|2024-09-03 11:50:50|723.98|721.98|723.98|721.98|723.98|721.98|723.98|721.98|0
1725364260000|2024-09-03 11:51:00|723.77|721.77|723.44|721.44|723.77|721.77|723.44|721.44|0
1725364270000|2024-09-03 11:51:10|723.55|721.55|723.55|721.55|723.55|721.55|723.55|721.55|0
1725364280000|2024-09-03 11:51:20|723.77|721.77|723.77|721.77|723.77|721.77|723.77|721.77|0
1725364300000|2024-09-03 11:51:40|723.87|721.87|723.98|721.98|723.98|721.98|723.87|721.87|0
1725364310000|2024-09-03 11:51:50|724.2|722.2|724.63|722.63|724.63|722.63|724.2|722.2|0
1725364320000|2024-09-03 11:52:00|724.73|722.73|724.63|722.63|724.73|722.73|724.63|722.63|0
1725364330000|2024-09-03 11:52:10|724.41|722.41|724.41|722.41|724.41|722.41|724.41|722.41|0
1725364340000|2024-09-03 11:52:20|723.87|721.87|723.77|721.77|723.87|721.87|723.77|721.77|0
1725364350000|2024-09-03 11:52:30|724.09|722.09|723.98|721.98|724.09|722.09|723.98|721.98|0
1725364360000|2024-09-03 11:52:40|723.77|721.77|723.98|721.98|723.98|721.98|723.77|721.77|0
1725364370000|2024-09-03 11:52:50|723.77|721.77|723.77|721.77|723.77|721.77|723.77|721.77|0
1725364380000|2024-09-03 11:53:00|723.55|721.55|723.55|721.55|723.55|721.55|723.55|721.55|0
1725364400000|2024-09-03 11:53:20|723.77|721.77|723.77|721.77|723.77|721.77|723.77|721.77|0
1725364410000|2024-09-03 11:53:30|723.98|721.98|723.98|721.98|724.2|722.2|723.98|721.98|0
1725364430000|2024-09-03 11:53:50|724.2|722.2|724.2|722.2|724.2|722.2|724.2|722.2|0
1725364440000|2024-09-03 11:54:00|724.41|722.41|725.06|723.06|725.06|723.06|724.41|722.41|0
1725364450000|2024-09-03 11:54:10|725.16|723.16|725.16|723.16|725.16|723.16|725.06|723.06|0
1725364460000|2024-09-03 11:54:20|725.28|723.28|725.49|723.49|725.49|723.49|725.28|723.28|0
1725364480000|2024-09-03 11:54:40|725.71|723.71|725.71|723.71|725.71|723.71|725.6|723.6|0
1725364490000|2024-09-03 11:54:50|725.49|723.49|725.49|723.49|725.71|723.71|725.49|723.49|0
1725364500000|2024-09-03 11:55:00|725.71|723.71|726.14|724.14|726.14|724.14|725.71|723.71|0
1725364520000|2024-09-03 11:55:20|725.92|723.92|725.92|723.92|726.03|724.03|725.92|723.92|0
1725364550000|2024-09-03 11:55:50|726.03|724.03|726.14|724.14|726.14|724.14|726.03|724.03|0
1725364560000|2024-09-03 11:56:00|726.24|724.24|725.92|723.92|726.36|724.36|725.92|723.92|0
1725364570000|2024-09-03 11:56:10|725.71|723.71|725.71|723.71|725.71|723.71|725.71|723.71|0
1725364580000|2024-09-03 11:56:20|725.92|723.92|725.81|723.81|725.92|723.92|725.81|723.81|0
1725364590000|2024-09-03 11:56:30|725.92|723.92|726.46|724.46|726.46|724.46|725.92|723.92|0
1725364600000|2024-09-03 11:56:40|726.57|724.57|726.79|724.79|726.79|724.79|726.36|724.36|0
1725364610000|2024-09-03 11:56:50|726.57|724.57|726.14|724.14|726.57|724.57|726.14|724.14|0
1725364620000|2024-09-03 11:57:00|726.36|724.36|725.71|723.71|726.36|724.36|725.71|723.71|0
1725364630000|2024-09-03 11:57:10|725.49|723.49|725.49|723.49|725.49|723.49|725.49|723.49|0
1725364640000|2024-09-03 11:57:20|725.71|723.71|725.71|723.71|725.71|723.71|725.49|723.49|0
1725364650000|2024-09-03 11:57:30|725.49|723.49|725.92|723.92|725.92|723.92|725.49|723.49|0
1725364660000|2024-09-03 11:57:40|726.03|724.03|726.14|724.14|726.14|724.14|726.03|724.03|0
1725364670000|2024-09-03 11:57:50|726.03|724.03|726.14|724.14|726.14|724.14|726.03|724.03|0
1725364690000|2024-09-03 11:58:10|725.92|723.92|725.92|723.92|725.92|723.92|725.81|723.81|0
1725364710000|2024-09-03 11:58:30|725.71|723.71|725.71|723.71|725.71|723.71|725.71|723.71|0
1725364720000|2024-09-03 11:58:40|725.49|723.49|725.49|723.49|725.49|723.49|725.49|723.49|0
1725364730000|2024-09-03 11:58:50|725.71|723.71|725.92|723.92|725.92|723.92|725.71|723.71|0
1725364740000|2024-09-03 11:59:00|726.14|724.14|726.24|724.24|726.24|724.24|726.14|724.14|0
1725364750000|2024-09-03 11:59:10|726.35|724.35|726.35|724.35|726.35|724.35|726.35|724.35|0
1725364760000|2024-09-03 11:59:20|726.57|724.57|726.14|724.14|726.57|724.57|726.14|724.14|0
1725364770000|2024-09-03 11:59:30|726.35|724.35|726.14|724.14|726.35|724.35|726.14|724.14|0
1725364790000|2024-09-03 11:59:50|725.92|723.92|725.92|723.92|725.92|723.92|725.92|723.92|0
1725364800000|2024-09-03 12:00:00|726.24|724.24|726.14|724.14|726.24|724.24|726.14|724.14|0
1725364810000|2024-09-03 12:00:10|725.92|723.92|725.71|723.71|725.92|723.92|725.71|723.71|0
1725364820000|2024-09-03 12:00:20|725.49|723.49|725.49|723.49|725.71|723.71|725.27|723.27|0
1725364840000|2024-09-03 12:00:40|725.27|723.27|724.2|722.2|725.27|723.27|724.2|722.2|0
1725364850000|2024-09-03 12:00:50|724.41|722.41|725.06|723.06|725.06|723.06|724.41|722.41|0
1725364860000|2024-09-03 12:01:00|724.63|722.63|725.06|723.06|725.06|723.06|724.63|722.63|0
1725364870000|2024-09-03 12:01:10|724.84|722.84|725.71|723.71|725.71|723.71|724.84|722.84|0
1725364880000|2024-09-03 12:01:20|725.49|723.49|725.71|723.71|725.71|723.71|725.49|723.49|0
1725364890000|2024-09-03 12:01:30|725.49|723.49|725.49|723.49|725.71|723.71|725.49|723.49|0
1725364900000|2024-09-03 12:01:40|725.92|723.92|725.92|723.92|725.92|723.92|725.92|723.92|0
1725364910000|2024-09-03 12:01:50|725.71|723.71|726.35|724.35|726.35|724.35|725.71|723.71|0
1725364920000|2024-09-03 12:02:00|726.14|724.14|726.14|724.14|726.24|724.24|726.14|724.14|0
1725364930000|2024-09-03 12:02:10|725.71|723.71|725.59|723.59|725.71|723.71|725.49|723.49|0
1725364940000|2024-09-03 12:02:20|725.92|723.92|725.92|723.92|725.92|723.92|725.71|723.71|0
1725364950000|2024-09-03 12:02:30|726.14|724.14|726.14|724.14|726.35|724.35|726.14|724.14|0
1725364960000|2024-09-03 12:02:40|725.71|723.71|725.27|723.27|725.71|723.71|725.27|723.27|0
1725364970000|2024-09-03 12:02:50|725.06|723.06|725.49|723.49|725.49|723.49|725.06|723.06|0
1725364980000|2024-09-03 12:03:00|725.27|723.27|725.27|723.27|725.27|723.27|725.27|723.27|0
1725364990000|2024-09-03 12:03:10|725.71|723.71|725.49|723.49|725.92|723.92|725.49|723.49|0
1725365000000|2024-09-03 12:03:20|725.38|723.38|725.71|723.71|725.71|723.71|725.38|723.38|0
1725365010000|2024-09-03 12:03:30|725.49|723.49|725.16|723.16|725.49|723.49|725.16|723.16|0
1725365020000|2024-09-03 12:03:40|725.27|723.27|725.27|723.27|725.27|723.27|725.27|723.27|0
1725365030000|2024-09-03 12:03:50|725.38|723.38|725.49|723.49|725.49|723.49|725.38|723.38|0
1725365040000|2024-09-03 12:04:00|725.59|723.59|725.27|723.27|725.7|723.7|725.27|723.27|0
1725365050000|2024-09-03 12:04:10|725.06|723.06|724.84|722.84|725.27|723.27|724.84|722.84|0
1725365060000|2024-09-03 12:04:20|724.73|722.73|724.63|722.63|724.73|722.73|724.63|722.63|0
1725365070000|2024-09-03 12:04:30|724.41|722.41|724.19|722.19|724.41|722.41|724.19|722.19|0
1725365080000|2024-09-03 12:04:40|724.41|722.41|724.19|722.19|724.41|722.41|724.19|722.19|0
1725365090000|2024-09-03 12:04:50|723.98|721.98|724.19|722.19|724.19|722.19|723.98|721.98|0
1725365100000|2024-09-03 12:05:00|723.98|721.98|723.98|721.98|724.19|722.19|723.98|721.98|0
1725365110000|2024-09-03 12:05:10|723.76|721.76|723.55|721.55|723.76|721.76|723.55|721.55|0
1725365120000|2024-09-03 12:05:20|723.76|721.76|723.76|721.76|723.76|721.76|723.76|721.76|0
1725365130000|2024-09-03 12:05:30|724.19|722.19|724.19|722.19|724.19|722.19|724.19|722.19|0
1725365140000|2024-09-03 12:05:40|724.41|722.41|724.41|722.41|724.41|722.41|724.41|722.41|0
1725365150000|2024-09-03 12:05:50|724.62|722.62|724.41|722.41|724.62|722.62|724.41|722.41|0
1725365160000|2024-09-03 12:06:00|724.62|722.62|724.84|722.84|724.84|722.84|724.62|722.62|0
1725365170000|2024-09-03 12:06:10|724.62|722.62|725.06|723.06|725.06|723.06|724.62|722.62|0
1725365190000|2024-09-03 12:06:30|724.84|722.84|724.84|722.84|724.84|722.84|724.62|722.62|0
1725365200000|2024-09-03 12:06:40|725.06|723.06|724.62|722.62|725.06|723.06|724.62|722.62|0
1725365210000|2024-09-03 12:06:50|724.84|722.84|725.27|723.27|725.27|723.27|724.84|722.84|0
1725365220000|2024-09-03 12:07:00|725.49|723.49|725.49|723.49|725.49|723.49|725.49|723.49|0
1725365230000|2024-09-03 12:07:10|725.38|723.38|725.27|723.27|725.49|723.49|725.27|723.27|0
1725365240000|2024-09-03 12:07:20|725.38|723.38|725.49|723.49|725.49|723.49|725.38|723.38|0
1725365250000|2024-09-03 12:07:30|725.7|723.7|725.7|723.7|725.92|723.92|725.7|723.7|0
1725365260000|2024-09-03 12:07:40|725.49|723.49|725.49|723.49|725.7|723.7|725.49|723.49|0
1725365270000|2024-09-03 12:07:50|725.7|723.7|725.7|723.7|725.7|723.7|725.7|723.7|0
1725365280000|2024-09-03 12:08:00|725.92|723.92|725.92|723.92|725.92|723.92|725.92|723.92|0
1725365290000|2024-09-03 12:08:10|725.81|723.81|725.7|723.7|725.92|723.92|725.7|723.7|0
1725365300000|2024-09-03 12:08:20|725.92|723.92|725.7|723.7|725.92|723.92|725.7|723.7|0
1725365340000|2024-09-03 12:09:00|725.81|723.81|725.92|723.92|725.92|723.92|725.81|723.81|0
1725365350000|2024-09-03 12:09:10|726.14|724.14|726.35|724.35|726.57|724.57|726.14|724.14|0
1725365360000|2024-09-03 12:09:20|726.57|724.57|726.57|724.57|726.57|724.57|726.57|724.57|0
1725365380000|2024-09-03 12:09:40|726.67|724.67|726.67|724.67|726.67|724.67|726.67|724.67|0
1725365390000|2024-09-03 12:09:50|726.57|724.57|726.78|724.78|726.78|724.78|726.57|724.57|0
1725365420000|2024-09-03 12:10:20|727|725|727|725|727|725|727|725|0
1725365430000|2024-09-03 12:10:30|726.78|724.78|726.78|724.78|726.78|724.78|726.78|724.78|0
1725365440000|2024-09-03 12:10:40|726.67|724.67|726.57|724.57|726.67|724.67|726.57|724.57|0
1725365450000|2024-09-03 12:10:50|726.78|724.78|727|725|727|725|726.78|724.78|0
1725365460000|2024-09-03 12:11:00|726.78|724.78|726.13|724.13|726.78|724.78|726.13|724.13|0
1725365470000|2024-09-03 12:11:10|725.92|723.92|725.92|723.92|725.92|723.92|725.92|723.92|0
1725365480000|2024-09-03 12:11:20|726.13|724.13|725.92|723.92|726.13|724.13|725.92|723.92|0
1725365500000|2024-09-03 12:11:40|725.7|723.7|725.27|723.27|725.7|723.7|725.27|723.27|0
1725365510000|2024-09-03 12:11:50|724.84|722.84|724.84|722.84|725.05|723.05|724.84|722.84|0
1725365520000|2024-09-03 12:12:00|725.49|723.49|725.49|723.49|725.49|723.49|725.49|723.49|0
1725365530000|2024-09-03 12:12:10|725.7|723.7|725.7|723.7|725.7|723.7|725.7|723.7|0
1725365540000|2024-09-03 12:12:20|725.92|723.92|725.92|723.92|725.92|723.92|725.92|723.92|0
1725365550000|2024-09-03 12:12:30|726.02|724.02|725.92|723.92|726.02|724.02|725.81|723.81|0
1725365560000|2024-09-03 12:12:40|725.7|723.7|726.35|724.35|726.35|724.35|725.7|723.7|0
1725365570000|2024-09-03 12:12:50|726.57|724.57|726.35|724.35|726.57|724.57|726.35|724.35|0
1725365580000|2024-09-03 12:13:00|726.57|724.57|726.35|724.35|726.57|724.57|726.35|724.35|0
1725365590000|2024-09-03 12:13:10|726.67|724.67|726.57|724.57|726.78|724.78|726.57|724.57|0
1725365600000|2024-09-03 12:13:20|726.35|724.35|726.35|724.35|726.35|724.35|726.35|724.35|0
1725365610000|2024-09-03 12:13:30|726.13|724.13|725.92|723.92|726.13|724.13|725.92|723.92|0
1725365620000|2024-09-03 12:13:40|725.81|723.81|726.13|724.13|726.13|724.13|725.81|723.81|0
1725365630000|2024-09-03 12:13:50|726.57|724.57|726.35|724.35|726.57|724.57|726.35|724.35|0
1725365640000|2024-09-03 12:14:00|726.78|724.78|726.78|724.78|726.78|724.78|726.57|724.57|0
1725365650000|2024-09-03 12:14:10|727|725|727.21|725.21|727.21|725.21|727|725|0
1725365660000|2024-09-03 12:14:20|727.43|725.43|727.43|725.43|727.43|725.43|727.43|725.43|0
1725365670000|2024-09-03 12:14:30|727.53|725.53|727.43|725.43|727.53|725.53|727.43|725.43|0
1725365690000|2024-09-03 12:14:50|727.21|725.21|727.21|725.21|727.21|725.21|727.21|725.21|0
1725365710000|2024-09-03 12:15:10|727.1|725.1|727.21|725.21|727.21|725.21|727.1|725.1|0
1725365720000|2024-09-03 12:15:20|727.43|725.43|727.43|725.43|727.43|725.43|727.32|725.32|0
1725365730000|2024-09-03 12:15:30|727.32|725.32|727.43|725.43|727.43|725.43|727.21|725.21|0
1725365740000|2024-09-03 12:15:40|727.21|725.21|727.21|725.21|727.21|725.21|727.21|725.21|0
1725365750000|2024-09-03 12:15:50|727.43|725.43|727.43|725.43|727.43|725.43|727.43|725.43|0
1725365760000|2024-09-03 12:16:00|727.21|725.21|727.21|725.21|727.21|725.21|727.21|725.21|0
1725365770000|2024-09-03 12:16:10|727.43|725.43|727.43|725.43|727.43|725.43|727.43|725.43|0
1725365780000|2024-09-03 12:16:20|727.53|725.53|727.43|725.43|727.53|725.53|727.43|725.43|0
1725365790000|2024-09-03 12:16:30|727.32|725.32|727.21|725.21|727.32|725.32|727.21|725.21|0
1725365800000|2024-09-03 12:16:40|727.53|725.53|727.21|725.21|727.53|725.53|727.21|725.21|0
1725365810000|2024-09-03 12:16:50|727.43|725.43|727.21|725.21|727.43|725.43|727.21|725.21|0
1725365820000|2024-09-03 12:17:00|727|725|726.13|724.13|727|725|726.13|724.13|0
1725365830000|2024-09-03 12:17:10|725.92|723.92|726.02|724.02|726.02|724.02|725.92|723.92|0
1725365840000|2024-09-03 12:17:20|725.92|723.92|726.02|724.02|726.13|724.13|725.92|723.92|0
1725365850000|2024-09-03 12:17:30|726.13|724.13|726.24|724.24|726.35|724.35|726.13|724.13|0
1725365860000|2024-09-03 12:17:40|726.13|724.13|726.13|724.13|726.13|724.13|726.13|724.13|0
1725365870000|2024-09-03 12:17:50|726.24|724.24|726.24|724.24|726.24|724.24|726.24|724.24|0
1725365880000|2024-09-03 12:18:00|726.56|724.56|726.78|724.78|726.78|724.78|726.56|724.56|0
1725365890000|2024-09-03 12:18:10|726.56|724.56|726.56|724.56|726.56|724.56|726.56|724.56|0
1725365900000|2024-09-03 12:18:20|726.35|724.35|725.59|723.59|726.35|724.35|725.59|723.59|0
1725365910000|2024-09-03 12:18:30|725.7|723.7|726.13|724.13|726.13|724.13|725.7|723.7|0
1725365920000|2024-09-03 12:18:40|726.56|724.56|726.35|724.35|726.56|724.56|726.35|724.35|0
1725365930000|2024-09-03 12:18:50|726.13|724.13|726.13|724.13|726.13|724.13|726.13|724.13|0
1725365940000|2024-09-03 12:19:00|726.35|724.35|726.13|724.13|726.35|724.35|726.13|724.13|0
1725365950000|2024-09-03 12:19:10|726.24|724.24|726.13|724.13|726.24|724.24|726.13|724.13|0
1725365970000|2024-09-03 12:19:30|725.92|723.92|726.13|724.13|726.13|724.13|725.92|723.92|0
1725365980000|2024-09-03 12:19:40|725.92|723.92|726.13|724.13|726.13|724.13|725.92|723.92|0
1725365990000|2024-09-03 12:19:50|726.35|724.35|726.56|724.56|726.56|724.56|726.35|724.35|0
1725366000000|2024-09-03 12:20:00|726.78|724.78|727|725|727|725|726.78|724.78|0
1725366010000|2024-09-03 12:20:10|727.21|725.21|727.75|725.75|727.75|725.75|727.21|725.21|0
1725366020000|2024-09-03 12:20:20|727.64|725.64|727.64|725.64|727.64|725.64|727.64|725.64|0
1725366030000|2024-09-03 12:20:30|727.86|725.86|728.51|726.51|728.51|726.51|727.86|725.86|0
1725366040000|2024-09-03 12:20:40|729.16|727.16|728.94|726.94|729.16|727.16|728.94|726.94|0
1725366050000|2024-09-03 12:20:50|728.72|726.72|728.72|726.72|728.72|726.72|728.72|726.72|0
1725366060000|2024-09-03 12:21:00|728.51|726.51|728.4|726.4|728.51|726.51|728.4|726.4|0
1725366070000|2024-09-03 12:21:10|728.51|726.51|728.51|726.51|728.51|726.51|728.51|726.51|0
1725366080000|2024-09-03 12:21:20|728.29|726.29|728.08|726.08|728.29|726.29|728.08|726.08|0
1725366090000|2024-09-03 12:21:30|728.29|726.29|728.08|726.08|728.29|726.29|728.08|726.08|0
1725366100000|2024-09-03 12:21:40|728.07|726.07|728.07|726.07|728.29|726.29|728.07|726.07|0
1725366110000|2024-09-03 12:21:50|728.18|726.18|728.51|726.51|728.51|726.51|728.18|726.18|0
1725366120000|2024-09-03 12:22:00|728.72|726.72|728.51|726.51|728.72|726.72|728.51|726.51|0
1725366130000|2024-09-03 12:22:10|728.61|726.61|728.72|726.72|728.72|726.72|728.51|726.51|0
1725366140000|2024-09-03 12:22:20|728.83|726.83|728.72|726.72|728.83|726.83|728.72|726.72|0
1725366150000|2024-09-03 12:22:30|728.94|726.94|728.94|726.94|728.94|726.94|728.83|726.83|0
1725366160000|2024-09-03 12:22:40|729.16|727.16|729.16|727.16|729.37|727.37|729.16|727.16|0
1725366170000|2024-09-03 12:22:50|728.72|726.72|728.51|726.51|728.72|726.72|728.51|726.51|0
1725366180000|2024-09-03 12:23:00|728.07|726.07|727.86|725.86|728.29|726.29|727.86|725.86|0
1725366190000|2024-09-03 12:23:10|728.07|726.07|728.07|726.07|728.29|726.29|728.07|726.07|0
1725366200000|2024-09-03 12:23:20|728.61|726.61|728.07|726.07|728.61|726.61|728.07|726.07|0
1725366210000|2024-09-03 12:23:30|727.96|725.96|727.86|725.86|728.07|726.07|727.86|725.86|0
1725366220000|2024-09-03 12:23:40|727.21|725.21|727.21|725.21|727.21|725.21|726.99|724.99|0
1725366240000|2024-09-03 12:24:00|727.1|725.1|727.31|725.31|727.31|725.31|727.1|725.1|0
1725366250000|2024-09-03 12:24:10|727.43|725.43|727.21|725.21|727.43|725.43|727.21|725.21|0
1725366260000|2024-09-03 12:24:20|727.1|725.1|726.99|724.99|727.1|725.1|726.99|724.99|0
1725366270000|2024-09-03 12:24:30|727.21|725.21|727.43|725.43|727.43|725.43|727.21|725.21|0
1725366280000|2024-09-03 12:24:40|727.64|725.64|727.43|725.43|727.64|725.64|727.43|725.43|0
1725366290000|2024-09-03 12:24:50|727.64|725.64|727.86|725.86|727.86|725.86|727.64|725.64|0
1725366300000|2024-09-03 12:25:00|727.75|725.75|727.64|725.64|727.86|725.86|727.64|725.64|0
1725366310000|2024-09-03 12:25:10|727.86|725.86|727.75|725.75|727.86|725.86|727.64|725.64|0
1725366320000|2024-09-03 12:25:20|727.64|725.64|727.43|725.43|727.64|725.64|727.43|725.43|0
1725366330000|2024-09-03 12:25:30|727.64|725.64|727.43|725.43|727.64|725.64|727.43|725.43|0
1725366340000|2024-09-03 12:25:40|727.31|725.31|726.99|724.99|727.31|725.31|726.99|724.99|0
1725366360000|2024-09-03 12:26:00|726.78|724.78|726.13|724.13|726.78|724.78|726.13|724.13|0
1725366370000|2024-09-03 12:26:10|726.34|724.34|726.34|724.34|726.45|724.45|726.34|724.34|0
1725366380000|2024-09-03 12:26:20|726.56|724.56|726.78|724.78|726.78|724.78|726.56|724.56|0
1725366390000|2024-09-03 12:26:30|726.56|724.56|726.34|724.34|726.56|724.56|726.34|724.34|0
1725366400000|2024-09-03 12:26:40|726.13|724.13|726.34|724.34|726.34|724.34|726.13|724.13|0
1725366410000|2024-09-03 12:26:50|726.23|724.23|726.23|724.23|726.23|724.23|726.23|724.23|0
1725366420000|2024-09-03 12:27:00|726.13|724.13|725.91|723.91|726.13|724.13|725.91|723.91|0
1725366430000|2024-09-03 12:27:10|725.7|723.7|725.48|723.48|725.7|723.7|725.48|723.48|0
1725366450000|2024-09-03 12:27:30|725.7|723.7|725.48|723.48|725.7|723.7|725.48|723.48|0
1725366460000|2024-09-03 12:27:40|725.7|723.7|725.7|723.7|725.7|723.7|725.7|723.7|0
1725366470000|2024-09-03 12:27:50|725.48|723.48|725.48|723.48|725.48|723.48|725.48|723.48|0
1725366480000|2024-09-03 12:28:00|725.7|723.7|725.58|723.58|725.7|723.7|725.58|723.58|0
1725366490000|2024-09-03 12:28:10|725.7|723.7|725.7|723.7|725.91|723.91|725.48|723.48|0
1725366500000|2024-09-03 12:28:20|725.8|723.8|725.91|723.91|725.91|723.91|725.7|723.7|0
1725366510000|2024-09-03 12:28:30|725.7|723.7|725.7|723.7|725.91|723.91|725.7|723.7|0
1725366540000|2024-09-03 12:29:00|725.48|723.48|725.48|723.48|725.48|723.48|725.48|723.48|0
1725366550000|2024-09-03 12:29:10|725.37|723.37|725.48|723.48|725.48|723.48|725.37|723.37|0
1725366560000|2024-09-03 12:29:20|726.13|724.13|726.13|724.13|726.13|724.13|726.13|724.13|0
1725366570000|2024-09-03 12:29:30|725.91|723.91|726.13|724.13|726.13|724.13|725.91|723.91|0
1725366580000|2024-09-03 12:29:40|725.91|723.91|726.13|724.13|726.13|724.13|725.91|723.91|0
1725366590000|2024-09-03 12:29:50|725.91|723.91|725.91|723.91|725.91|723.91|725.91|723.91|0
1725366600000|2024-09-03 12:30:00|725.7|723.7|725.26|723.26|725.7|723.7|725.26|723.26|0
1725366610000|2024-09-03 12:30:10|725.05|723.05|725.05|723.05|725.05|723.05|725.05|723.05|0
1725366620000|2024-09-03 12:30:20|725.48|723.48|725.48|723.48|725.48|723.48|725.48|723.48|0
1725366630000|2024-09-03 12:30:30|725.58|723.58|725.48|723.48|725.58|723.58|725.48|723.48|0
1725366640000|2024-09-03 12:30:40|725.7|723.7|725.48|723.48|725.7|723.7|725.26|723.26|0
1725366650000|2024-09-03 12:30:50|725.7|723.7|725.7|723.7|725.7|723.7|725.7|723.7|0
1725366660000|2024-09-03 12:31:00|725.48|723.48|725.26|723.26|725.7|723.7|725.26|723.26|0
1725366670000|2024-09-03 12:31:10|725.05|723.05|725.05|723.05|725.05|723.05|725.05|723.05|0
1725366680000|2024-09-03 12:31:20|724.83|722.83|725.05|723.05|725.26|723.26|724.83|722.83|0
1725366690000|2024-09-03 12:31:30|725.26|723.26|725.26|723.26|725.26|723.26|725.26|723.26|0
1725366700000|2024-09-03 12:31:40|725.37|723.37|725.26|723.26|725.48|723.48|725.26|723.26|0
1725366710000|2024-09-03 12:31:50|725.15|723.15|725.05|723.05|725.26|723.26|725.05|723.05|0
1725366720000|2024-09-03 12:32:00|725.48|723.48|725.48|723.48|725.69|723.69|725.48|723.48|0
1725366730000|2024-09-03 12:32:10|725.69|723.69|725.58|723.58|725.69|723.69|725.48|723.48|0
1725366740000|2024-09-03 12:32:20|725.69|723.69|725.69|723.69|725.69|723.69|725.48|723.48|0
1725366750000|2024-09-03 12:32:30|725.58|723.58|725.69|723.69|725.69|723.69|725.48|723.48|0
1725366770000|2024-09-03 12:32:50|725.91|723.91|726.13|724.13|726.13|724.13|725.91|723.91|0
1725366780000|2024-09-03 12:33:00|725.69|723.69|725.26|723.26|725.69|723.69|725.26|723.26|0
1725366790000|2024-09-03 12:33:10|725.05|723.05|724.83|722.83|725.05|723.05|724.83|722.83|0
1725366800000|2024-09-03 12:33:20|724.72|722.72|724.83|722.83|724.83|722.83|724.72|722.72|0
1725366810000|2024-09-03 12:33:30|725.05|723.05|725.05|723.05|725.05|723.05|725.05|723.05|0
1725366820000|2024-09-03 12:33:40|725.26|723.26|725.26|723.26|725.26|723.26|725.26|723.26|0
1725366830000|2024-09-03 12:33:50|725.48|723.48|725.26|723.26|725.48|723.48|725.26|723.26|0
1725366840000|2024-09-03 12:34:00|725.05|723.05|724.83|722.83|725.05|723.05|724.83|722.83|0
1725366850000|2024-09-03 12:34:10|724.93|722.93|725.26|723.26|725.26|723.26|724.93|722.93|0
1725366860000|2024-09-03 12:34:20|725.48|723.48|725.15|723.15|725.48|723.48|725.15|723.15|0
1725366870000|2024-09-03 12:34:30|725.26|723.26|725.69|723.69|725.69|723.69|725.26|723.26|0
1725366880000|2024-09-03 12:34:40|725.91|723.91|726.13|724.13|726.13|724.13|725.91|723.91|0
1725366890000|2024-09-03 12:34:50|726.34|724.34|726.56|724.56|726.56|724.56|726.34|724.34|0
1725366900000|2024-09-03 12:35:00|726.34|724.34|726.56|724.56|726.56|724.56|726.34|724.34|0
1725366910000|2024-09-03 12:35:10|726.34|724.34|726.77|724.77|726.77|724.77|726.34|724.34|0
1725366920000|2024-09-03 12:35:20|726.56|724.56|726.34|724.34|726.56|724.56|726.34|724.34|0
1725366930000|2024-09-03 12:35:30|726.13|724.13|726.13|724.13|726.13|724.13|726.13|724.13|0
1725366940000|2024-09-03 12:35:40|725.91|723.91|725.91|723.91|726.13|724.13|725.91|723.91|0
1725366950000|2024-09-03 12:35:50|726.01|724.01|726.13|724.13|726.13|724.13|726.01|724.01|0
1725366960000|2024-09-03 12:36:00|725.91|723.91|725.58|723.58|725.91|723.91|725.48|723.48|0
1725366970000|2024-09-03 12:36:10|725.48|723.48|725.48|723.48|725.48|723.48|725.48|723.48|0
1725366980000|2024-09-03 12:36:20|725.69|723.69|726.13|724.13|726.13|724.13|725.69|723.69|0
1725366990000|2024-09-03 12:36:30|726.34|724.34|726.56|724.56|726.56|724.56|726.34|724.34|0
1725367010000|2024-09-03 12:36:50|726.88|724.88|726.77|724.77|726.88|724.88|726.77|724.77|0
1725367020000|2024-09-03 12:37:00|726.99|724.99|726.99|724.99|726.99|724.99|726.99|724.99|0
1725367030000|2024-09-03 12:37:10|726.77|724.77|726.99|724.99|726.99|724.99|726.77|724.77|0
1725367040000|2024-09-03 12:37:20|727.2|725.2|727.85|725.85|727.85|725.85|727.2|725.2|0
1725367050000|2024-09-03 12:37:30|728.29|726.29|728.93|726.93|728.93|726.93|728.29|726.29|0
1725367060000|2024-09-03 12:37:40|729.15|727.15|728.93|726.93|729.15|727.15|728.93|726.93|0
1725367070000|2024-09-03 12:37:50|729.15|727.15|729.37|727.37|729.37|727.37|729.15|727.15|0
1725367080000|2024-09-03 12:38:00|729.25|727.25|729.15|727.15|729.58|727.58|729.15|727.15|0
1725367090000|2024-09-03 12:38:10|729.37|727.37|728.72|726.72|729.58|727.58|728.72|726.72|0
1725367100000|2024-09-03 12:38:20|728.5|726.5|728.72|726.72|728.72|726.72|728.5|726.5|0
1725367110000|2024-09-03 12:38:30|728.93|726.93|728.93|726.93|729.15|727.15|728.93|726.93|0
1725367120000|2024-09-03 12:38:40|728.72|726.72|728.93|726.93|728.93|726.93|728.72|726.72|0
1725367130000|2024-09-03 12:38:50|728.82|726.82|728.93|726.93|728.93|726.93|728.82|726.82|0
1725367140000|2024-09-03 12:39:00|728.72|726.72|728.93|726.93|728.93|726.93|728.72|726.72|0
1725367150000|2024-09-03 12:39:10|728.72|726.72|728.93|726.93|728.93|726.93|728.72|726.72|0
1725367160000|2024-09-03 12:39:20|728.72|726.72|728.72|726.72|728.72|726.72|728.72|726.72|0
1725367170000|2024-09-03 12:39:30|728.82|726.82|728.72|726.72|728.82|726.82|728.72|726.72|0
1725367180000|2024-09-03 12:39:40|728.5|726.5|728.5|726.5|728.5|726.5|728.5|726.5|0
1725367190000|2024-09-03 12:39:50|728.28|726.28|728.28|726.28|728.28|726.28|728.28|726.28|0
1725367200000|2024-09-03 12:40:00|728.07|726.07|727.96|725.96|728.07|726.07|727.85|725.85|0
1725367210000|2024-09-03 12:40:10|728.17|726.17|728.28|726.28|728.28|726.28|728.07|726.07|0
1725367220000|2024-09-03 12:40:20|728.5|726.5|728.5|726.5|728.5|726.5|728.5|726.5|0
1725367230000|2024-09-03 12:40:30|728.6|726.6|728.82|726.82|728.82|726.82|728.6|726.6|0
1725367240000|2024-09-03 12:40:40|728.93|726.93|728.72|726.72|729.15|727.15|728.72|726.72|0
1725367250000|2024-09-03 12:40:50|728.28|726.28|728.07|726.07|728.28|726.28|728.07|726.07|0
1725367260000|2024-09-03 12:41:00|728.72|726.72|728.72|726.72|728.72|726.72|728.72|726.72|0
1725367270000|2024-09-03 12:41:10|728.82|726.82|728.93|726.93|728.93|726.93|728.82|726.82|0
1725367280000|2024-09-03 12:41:20|729.15|727.15|729.15|727.15|729.15|727.15|729.15|727.15|0
1725367310000|2024-09-03 12:41:50|729.25|727.25|729.25|727.25|729.25|727.25|729.15|727.15|0
1725367320000|2024-09-03 12:42:00|729.15|727.15|728.93|726.93|729.15|727.15|728.93|726.93|0
1725367330000|2024-09-03 12:42:10|729.15|727.15|728.93|726.93|729.15|727.15|728.93|726.93|0
1725367340000|2024-09-03 12:42:20|729.04|727.04|729.15|727.15|729.15|727.15|729.04|727.04|0
1725367360000|2024-09-03 12:42:40|729.25|727.25|729.15|727.15|729.25|727.25|729.15|727.15|0
1725367380000|2024-09-03 12:43:00|729.25|727.25|729.15|727.15|729.25|727.25|729.15|727.15|0
1725367390000|2024-09-03 12:43:10|728.93|726.93|729.04|727.04|729.04|727.04|728.93|726.93|0
1725367400000|2024-09-03 12:43:20|728.93|726.93|728.93|726.93|728.93|726.93|728.93|726.93|0
1725367410000|2024-09-03 12:43:30|728.28|726.28|728.28|726.28|728.28|726.28|728.28|726.28|0
1725367420000|2024-09-03 12:43:40|728.07|726.07|728.28|726.28|728.28|726.28|728.07|726.07|0
1725367430000|2024-09-03 12:43:50|727.85|725.85|727.52|725.52|727.85|725.85|727.52|725.52|0
1725367440000|2024-09-03 12:44:00|727.63|725.63|727.63|725.63|727.63|725.63|727.63|725.63|0
1725367450000|2024-09-03 12:44:10|727.85|725.85|727.74|725.74|727.85|725.85|727.74|725.74|0
1725367460000|2024-09-03 12:44:20|727.63|725.63|727.52|725.52|727.63|725.63|727.52|725.52|0
1725367470000|2024-09-03 12:44:30|727.2|725.2|727.42|725.42|727.42|725.42|727.2|725.2|0
1725367480000|2024-09-03 12:44:40|727.2|725.2|727.2|725.2|727.2|725.2|727.2|725.2|0
1725367490000|2024-09-03 12:44:50|727.31|725.31|727.63|725.63|727.63|725.63|727.31|725.31|0
1725367500000|2024-09-03 12:45:00|727.85|725.85|727.63|725.63|727.85|725.85|727.63|725.63|0
1725367510000|2024-09-03 12:45:10|727.85|725.85|728.39|726.39|728.39|726.39|727.85|725.85|0
1725367520000|2024-09-03 12:45:20|728.28|726.28|728.5|726.5|728.5|726.5|728.28|726.28|0
1725367530000|2024-09-03 12:45:30|728.6|726.6|728.71|726.71|728.71|726.71|728.6|726.6|0
1725367540000|2024-09-03 12:45:40|728.93|726.93|728.93|726.93|728.93|726.93|728.93|726.93|0
1725367550000|2024-09-03 12:45:50|728.71|726.71|728.5|726.5|728.71|726.71|728.5|726.5|0
1725367570000|2024-09-03 12:46:10|728.71|726.71|728.71|726.71|728.71|726.71|728.71|726.71|0
1725367580000|2024-09-03 12:46:20|728.5|726.5|728.5|726.5|728.5|726.5|728.5|726.5|0
1725367590000|2024-09-03 12:46:30|728.28|726.28|728.28|726.28|728.28|726.28|728.28|726.28|0
1725367600000|2024-09-03 12:46:40|728.07|726.07|728.28|726.28|728.28|726.28|728.07|726.07|0
1725367610000|2024-09-03 12:46:50|728.6|726.6|728.82|726.82|728.82|726.82|728.6|726.6|0
1725367620000|2024-09-03 12:47:00|728.71|726.71|728.5|726.5|728.71|726.71|728.5|726.5|0
1725367630000|2024-09-03 12:47:10|728.28|726.28|728.28|726.28|728.28|726.28|728.28|726.28|0
1725367650000|2024-09-03 12:47:30|727.85|725.85|727.63|725.63|727.85|725.85|727.42|725.42|0
1725367660000|2024-09-03 12:47:40|727.85|725.85|727.85|725.85|727.85|725.85|727.85|725.85|0
1725367670000|2024-09-03 12:47:50|728.07|726.07|728.07|726.07|728.28|726.28|728.07|726.07|0
1725367680000|2024-09-03 12:48:00|728.28|726.28|728.6|726.6|728.6|726.6|728.28|726.28|0
1725367690000|2024-09-03 12:48:10|728.5|726.5|728.93|726.93|728.93|726.93|728.5|726.5|0
1725367700000|2024-09-03 12:48:20|728.71|726.71|728.71|726.71|728.71|726.71|728.71|726.71|0
1725367710000|2024-09-03 12:48:30|728.82|726.82|728.71|726.71|728.82|726.82|728.71|726.71|0
1725367720000|2024-09-03 12:48:40|728.6|726.6|728.28|726.28|728.6|726.6|728.28|726.28|0
1725367740000|2024-09-03 12:49:00|728.5|726.5|728.28|726.28|728.5|726.5|728.28|726.28|0
1725367750000|2024-09-03 12:49:10|728.5|726.5|727.63|725.63|728.5|726.5|727.63|725.63|0
1725367760000|2024-09-03 12:49:20|727.42|725.42|727.63|725.63|727.63|725.63|727.42|725.42|0
1725367770000|2024-09-03 12:49:30|727.85|725.85|728.28|726.28|728.28|726.28|727.74|725.74|0
1725367780000|2024-09-03 12:49:40|728.17|726.17|728.06|726.06|728.17|726.17|728.06|726.06|0
1725367800000|2024-09-03 12:50:00|727.85|725.85|727.85|725.85|727.85|725.85|727.85|725.85|0
1725367810000|2024-09-03 12:50:10|727.63|725.63|727.85|725.85|728.06|726.06|727.63|725.63|0
1725367820000|2024-09-03 12:50:20|728.06|726.06|728.06|726.06|728.06|726.06|728.06|726.06|0
1725367840000|2024-09-03 12:50:40|728.28|726.28|728.28|726.28|728.28|726.28|728.28|726.28|0
1725367850000|2024-09-03 12:50:50|728.5|726.5|728.5|726.5|728.5|726.5|728.28|726.28|0
1725367860000|2024-09-03 12:51:00|728.28|726.28|728.28|726.28|728.28|726.28|728.28|726.28|0
1725367870000|2024-09-03 12:51:10|728.38|726.38|728.28|726.28|728.38|726.38|728.28|726.28|0
1725367880000|2024-09-03 12:51:20|728.5|726.5|728.5|726.5|728.5|726.5|728.28|726.28|0
1725367890000|2024-09-03 12:51:30|728.93|726.93|728.28|726.28|728.93|726.93|728.28|726.28|0
1725367900000|2024-09-03 12:51:40|728.17|726.17|727.95|725.95|728.17|726.17|727.95|725.95|0
1725367910000|2024-09-03 12:51:50|727.2|725.2|726.98|724.98|727.2|725.2|726.98|724.98|0
1725367920000|2024-09-03 12:52:00|727.2|725.2|727.42|725.42|727.42|725.42|727.2|725.2|0
1725367930000|2024-09-03 12:52:10|727.2|725.2|727.2|725.2|727.2|725.2|727.2|725.2|0
1725367940000|2024-09-03 12:52:20|727.42|725.42|727.42|725.42|727.42|725.42|727.2|725.2|0
1725367950000|2024-09-03 12:52:30|727.63|725.63|727.42|725.42|727.63|725.63|727.42|725.42|0
1725367960000|2024-09-03 12:52:40|727.2|725.2|726.98|724.98|727.2|725.2|726.98|724.98|0
1725367980000|2024-09-03 12:53:00|727.2|725.2|727.2|725.2|727.2|725.2|727.2|725.2|0
1725367990000|2024-09-03 12:53:10|727.3|725.3|727.2|725.2|727.42|725.42|727.2|725.2|0
1725368000000|2024-09-03 12:53:20|727.42|725.42|727.2|725.2|727.42|725.42|727.2|725.2|0
1725368020000|2024-09-03 12:53:40|726.77|724.77|726.77|724.77|726.77|724.77|726.77|724.77|0
1725368030000|2024-09-03 12:53:50|726.98|724.98|726.98|724.98|726.98|724.98|726.98|724.98|0
1725368040000|2024-09-03 12:54:00|726.77|724.77|726.55|724.55|726.77|724.77|726.55|724.55|0
1725368050000|2024-09-03 12:54:10|726.77|724.77|727.2|725.2|727.2|725.2|726.77|724.77|0
1725368060000|2024-09-03 12:54:20|727.41|725.41|727.41|725.41|727.41|725.41|727.2|725.2|0
1725368070000|2024-09-03 12:54:30|727.2|725.2|726.55|724.55|727.2|725.2|726.55|724.55|0
1725368080000|2024-09-03 12:54:40|726.65|724.65|726.77|724.77|726.77|724.77|726.65|724.65|0
1725368090000|2024-09-03 12:54:50|726.65|724.65|726.65|724.65|726.65|724.65|726.65|724.65|0
1725368100000|2024-09-03 12:55:00|726.33|724.33|726.55|724.55|726.55|724.55|726.33|724.33|0
1725368110000|2024-09-03 12:55:10|726.65|724.65|726.98|724.98|726.98|724.98|726.55|724.55|0
1725368120000|2024-09-03 12:55:20|726.77|724.77|726.77|724.77|726.77|724.77|726.77|724.77|0
1725368140000|2024-09-03 12:55:40|726.98|724.98|726.98|724.98|726.98|724.98|726.98|724.98|0
1725368150000|2024-09-03 12:55:50|726.65|724.65|726.33|724.33|726.77|724.77|726.33|724.33|0
1725368160000|2024-09-03 12:56:00|725.47|723.47|724.39|722.39|725.47|723.47|724.39|722.39|0
1725368170000|2024-09-03 12:56:10|724.61|722.61|725.04|723.04|725.04|723.04|724.61|722.61|0
1725368180000|2024-09-03 12:56:20|724.82|722.82|724.61|722.61|724.82|722.82|724.61|722.61|0
1725368190000|2024-09-03 12:56:30|724.39|722.39|724.17|722.17|724.39|722.39|724.17|722.17|0
1725368200000|2024-09-03 12:56:40|723.96|721.96|724.61|722.61|724.61|722.61|723.96|721.96|0
1725368210000|2024-09-03 12:56:50|724.49|722.49|723.96|721.96|724.49|722.49|723.96|721.96|0
1725368220000|2024-09-03 12:57:00|723.53|721.53|723.96|721.96|723.96|721.96|723.31|721.31|0
1725368230000|2024-09-03 12:57:10|723.74|721.74|723.53|721.53|723.74|721.74|723.53|721.53|0
1725368240000|2024-09-03 12:57:20|723.31|721.31|723.31|721.31|723.53|721.53|723.31|721.31|0
1725368250000|2024-09-03 12:57:30|723.2|721.2|722.45|720.45|723.2|721.2|722.23|720.23|0
1725368260000|2024-09-03 12:57:40|722.66|720.66|723.1|721.1|723.1|721.1|722.66|720.66|0
1725368270000|2024-09-03 12:57:50|723.31|721.31|723.63|721.63|723.63|721.63|723.31|721.31|0
1725368280000|2024-09-03 12:58:00|723.85|721.85|723.96|721.96|723.96|721.96|723.85|721.85|0
1725368290000|2024-09-03 12:58:10|723.74|721.74|723.31|721.31|723.74|721.74|723.31|721.31|0
1725368300000|2024-09-03 12:58:20|722.66|720.66|722.88|720.88|723.1|721.1|722.66|720.66|0
1725368310000|2024-09-03 12:58:30|722.45|720.45|722.66|720.66|722.66|720.66|722.45|720.45|0
1725368320000|2024-09-03 12:58:40|722.77|720.77|722.88|720.88|722.88|720.88|722.66|720.66|0
1725368330000|2024-09-03 12:58:50|722.66|720.66|722.88|720.88|722.88|720.88|722.66|720.66|0
1725368340000|2024-09-03 12:59:00|722.66|720.66|722.66|720.66|722.88|720.88|722.45|720.45|0
1725368350000|2024-09-03 12:59:10|722.45|720.45|722.55|720.55|722.55|720.55|722.45|720.45|0
1725368360000|2024-09-03 12:59:20|722.45|720.45|722.45|720.45|722.66|720.66|722.45|720.45|0
1725368380000|2024-09-03 12:59:40|722.66|720.66|722.66|720.66|722.66|720.66|722.66|720.66|0
1725368390000|2024-09-03 12:59:50|722.45|720.45|722.45|720.45|722.88|720.88|722.45|720.45|0
1725368400000|2024-09-03 13:00:00|722.66|720.66|722.45|720.45|722.66|720.66|722.45|720.45|0
1725368410000|2024-09-03 13:00:10|722.88|720.88|722.77|720.77|723.31|721.31|722.77|720.77|0
1725368420000|2024-09-03 13:00:20|722.88|720.88|722.66|720.66|722.88|720.88|722.66|720.66|0
1725368430000|2024-09-03 13:00:30|722.88|720.88|723.09|721.09|723.09|721.09|722.66|720.66|0
1725368440000|2024-09-03 13:00:40|723.31|721.31|723.09|721.09|723.53|721.53|723.09|721.09|0
1725368450000|2024-09-03 13:00:50|722.88|720.88|722.88|720.88|722.88|720.88|722.66|720.66|0
1725368460000|2024-09-03 13:01:00|722.77|720.77|722.88|720.88|722.88|720.88|722.66|720.66|0
1725368470000|2024-09-03 13:01:10|722.66|720.66|722.66|720.66|722.77|720.77|722.66|720.66|0
1725368480000|2024-09-03 13:01:20|722.45|720.45|721.58|719.58|722.45|720.45|721.58|719.58|0
1725368490000|2024-09-03 13:01:30|721.8|719.8|721.8|719.8|721.8|719.8|721.69|719.69|0
1725368500000|2024-09-03 13:01:40|721.58|719.58|721.47|719.47|721.58|719.58|721.37|719.37|0
1725368510000|2024-09-03 13:01:50|721.58|719.58|721.8|719.8|721.8|719.8|721.58|719.58|0
1725368520000|2024-09-03 13:02:00|722.23|720.23|722.45|720.45|722.45|720.45|722.12|720.12|0
1725368530000|2024-09-03 13:02:10|722.23|720.23|722.23|720.23|722.23|720.23|722.23|720.23|0
1725368540000|2024-09-03 13:02:20|722.02|720.02|721.58|719.58|722.02|720.02|721.58|719.58|0
1725368550000|2024-09-03 13:02:30|721.37|719.37|721.69|719.69|721.69|719.69|721.37|719.37|0
1725368560000|2024-09-03 13:02:40|721.8|719.8|721.37|719.37|721.8|719.8|721.37|719.37|0
1725368570000|2024-09-03 13:02:50|721.58|719.58|722.02|720.02|722.02|720.02|721.58|719.58|0
1725368580000|2024-09-03 13:03:00|722.66|720.66|722.45|720.45|722.66|720.66|722.45|720.45|0
1725368590000|2024-09-03 13:03:10|722.66|720.66|722.66|720.66|722.66|720.66|722.55|720.55|0
1725368600000|2024-09-03 13:03:20|722.45|720.45|722.45|720.45|722.45|720.45|722.45|720.45|0
1725368610000|2024-09-03 13:03:30|722.02|720.02|722.02|720.02|722.23|720.23|722.02|720.02|0
1725368620000|2024-09-03 13:03:40|722.12|720.12|722.33|720.33|722.33|720.33|722.12|720.12|0
1725368630000|2024-09-03 13:03:50|722.45|720.45|723.52|721.52|723.52|721.52|722.45|720.45|0
1725368640000|2024-09-03 13:04:00|723.74|721.74|723.74|721.74|723.74|721.74|723.74|721.74|0
1725368650000|2024-09-03 13:04:10|723.31|721.31|722.88|720.88|723.31|721.31|722.88|720.88|0
1725368660000|2024-09-03 13:04:20|722.98|720.98|723.09|721.09|723.09|721.09|722.98|720.98|0
1725368670000|2024-09-03 13:04:30|723.31|721.31|722.88|720.88|723.31|721.31|722.88|720.88|0
1725368680000|2024-09-03 13:04:40|723.09|721.09|723.31|721.31|723.31|721.31|723.09|721.09|0
1725368690000|2024-09-03 13:04:50|723.96|721.96|723.96|721.96|723.96|721.96|723.96|721.96|0
1725368700000|2024-09-03 13:05:00|724.17|722.17|723.96|721.96|724.17|722.17|723.96|721.96|0
1725368710000|2024-09-03 13:05:10|723.74|721.74|723.96|721.96|723.96|721.96|723.74|721.74|0
1725368720000|2024-09-03 13:05:20|724.17|722.17|723.96|721.96|724.39|722.39|723.96|721.96|0
1725368740000|2024-09-03 13:05:40|723.74|721.74|723.2|721.2|723.74|721.74|723.2|721.2|0
1725368750000|2024-09-03 13:05:50|723.31|721.31|723.52|721.52|723.52|721.52|723.31|721.31|0
1725368760000|2024-09-03 13:06:00|723.63|721.63|724.28|722.28|724.28|722.28|723.63|721.63|0
1725368770000|2024-09-03 13:06:10|724.6|722.6|724.49|722.49|724.6|722.6|724.39|722.39|0
1725368780000|2024-09-03 13:06:20|724.39|722.39|724.6|722.6|724.6|722.6|724.39|722.39|0
1725368790000|2024-09-03 13:06:30|724.39|722.39|723.52|721.52|724.39|722.39|723.52|721.52|0
1725368800000|2024-09-03 13:06:40|723.74|721.74|723.31|721.31|723.74|721.74|723.31|721.31|0
1725368810000|2024-09-03 13:06:50|723.52|721.52|723.52|721.52|723.74|721.74|723.52|721.52|0
1725368820000|2024-09-03 13:07:00|723.31|721.31|723.74|721.74|723.74|721.74|723.31|721.31|0
1725368830000|2024-09-03 13:07:10|723.52|721.52|723.52|721.52|723.52|721.52|723.31|721.31|0
1725368840000|2024-09-03 13:07:20|723.74|721.74|723.74|721.74|723.74|721.74|723.74|721.74|0
1725368850000|2024-09-03 13:07:30|723.96|721.96|723.52|721.52|723.96|721.96|723.52|721.52|0
1725368860000|2024-09-03 13:07:40|723.31|721.31|723.31|721.31|723.31|721.31|723.31|721.31|0
1725368870000|2024-09-03 13:07:50|723.52|721.52|723.52|721.52|723.52|721.52|723.52|721.52|0
1725368880000|2024-09-03 13:08:00|723.31|721.31|723.31|721.31|723.31|721.31|723.31|721.31|0
1725368900000|2024-09-03 13:08:20|723.41|721.41|723.31|721.31|723.52|721.52|723.31|721.31|0
1725368910000|2024-09-03 13:08:30|722.88|720.88|722.66|720.66|722.88|720.88|722.66|720.66|0
1725368920000|2024-09-03 13:08:40|722.44|720.44|722.88|720.88|722.88|720.88|722.44|720.44|0
1725368930000|2024-09-03 13:08:50|722.66|720.66|722.66|720.66|722.66|720.66|722.44|720.44|0
1725368940000|2024-09-03 13:09:00|722.98|720.98|723.09|721.09|723.09|721.09|722.98|720.98|0
1725368950000|2024-09-03 13:09:10|722.66|720.66|722.66|720.66|722.88|720.88|722.66|720.66|0
1725368960000|2024-09-03 13:09:20|722.44|720.44|722.44|720.44|722.66|720.66|722.44|720.44|0
1725368970000|2024-09-03 13:09:30|722.66|720.66|722.66|720.66|722.66|720.66|722.44|720.44|0
1725368980000|2024-09-03 13:09:40|722.44|720.44|721.8|719.8|722.44|720.44|721.8|719.8|0
1725368990000|2024-09-03 13:09:50|722.01|720.01|722.01|720.01|722.01|720.01|722.01|720.01|0
1725369000000|2024-09-03 13:10:00|722.44|720.44|722.44|720.44|722.76|720.76|722.44|720.44|0
1725369010000|2024-09-03 13:10:10|722.23|720.23|722.01|720.01|722.23|720.23|722.01|720.01|0
1725369020000|2024-09-03 13:10:20|722.23|720.23|722.33|720.33|722.33|720.33|722.23|720.23|0
1725369030000|2024-09-03 13:10:30|722.44|720.44|722.44|720.44|722.55|720.55|722.44|720.44|0
1725369040000|2024-09-03 13:10:40|722.66|720.66|722.66|720.66|722.66|720.66|722.66|720.66|0
1725369050000|2024-09-03 13:10:50|722.88|720.88|723.09|721.09|723.09|721.09|722.88|720.88|0
1725369060000|2024-09-03 13:11:00|722.88|720.88|722.55|720.55|722.88|720.88|722.44|720.44|0
1725369070000|2024-09-03 13:11:10|722.66|720.66|722.01|720.01|722.66|720.66|721.58|719.58|0
1725369080000|2024-09-03 13:11:20|722.23|720.23|721.58|719.58|722.23|720.23|721.58|719.58|0
1725369090000|2024-09-03 13:11:30|721.8|719.8|721.58|719.58|721.8|719.8|721.58|719.58|0
1725369100000|2024-09-03 13:11:40|721.8|719.8|721.68|719.68|721.8|719.8|721.58|719.58|0
1725369110000|2024-09-03 13:11:50|721.58|719.58|721.58|719.58|721.58|719.58|721.58|719.58|0
1725369120000|2024-09-03 13:12:00|721.47|719.47|721.15|719.15|721.47|719.47|721.15|719.15|0
1725369130000|2024-09-03 13:12:10|720.93|718.93|721.04|719.04|721.37|719.37|720.93|718.93|0
1725369140000|2024-09-03 13:12:20|721.15|719.15|720.93|718.93|721.15|719.15|720.93|718.93|0
1725369150000|2024-09-03 13:12:30|721.15|719.15|721.15|719.15|721.15|719.15|721.15|719.15|0
1725369160000|2024-09-03 13:12:40|720.93|718.93|720.93|718.93|720.93|718.93|720.93|718.93|0
1725369170000|2024-09-03 13:12:50|721.15|719.15|720.93|718.93|721.15|719.15|720.93|718.93|0
1725369180000|2024-09-03 13:13:00|720.72|718.72|720.93|718.93|721.15|719.15|720.72|718.72|0
1725369190000|2024-09-03 13:13:10|721.04|719.04|720.82|718.82|721.04|719.04|720.72|718.72|0
1725369200000|2024-09-03 13:13:20|720.72|718.72|720.93|718.93|720.93|718.93|720.72|718.72|0
1725369210000|2024-09-03 13:13:30|721.04|719.04|721.36|719.36|721.36|719.36|721.04|719.04|0
1725369220000|2024-09-03 13:13:40|720.72|718.72|720.93|718.93|720.93|718.93|720.72|718.72|0
1725369230000|2024-09-03 13:13:50|720.72|718.72|720.72|718.72|720.72|718.72|720.5|718.5|0
1725369240000|2024-09-03 13:14:00|720.93|718.93|721.36|719.36|721.36|719.36|720.93|718.93|0
1725369250000|2024-09-03 13:14:10|721.15|719.15|720.93|718.93|721.36|719.36|720.93|718.93|0
1725369260000|2024-09-03 13:14:20|721.15|719.15|721.15|719.15|721.25|719.25|721.15|719.15|0
1725369270000|2024-09-03 13:14:30|721.25|719.25|721.58|719.58|721.58|719.58|721.25|719.25|0
1725369280000|2024-09-03 13:14:40|721.36|719.36|721.58|719.58|721.58|719.58|721.36|719.36|0
1725369290000|2024-09-03 13:14:50|721.36|719.36|721.36|719.36|721.36|719.36|721.36|719.36|0
1725369300000|2024-09-03 13:15:00|720.93|718.93|720.29|718.29|720.93|718.93|720.29|718.29|0
1725369310000|2024-09-03 13:15:10|720.72|718.72|721.15|719.15|721.15|719.15|720.72|718.72|0
1725369320000|2024-09-03 13:15:20|720.72|718.72|720.5|718.5|720.72|718.72|720.5|718.5|0
1725369330000|2024-09-03 13:15:30|720.07|718.07|720.29|718.29|720.5|718.5|720.07|718.07|0
1725369340000|2024-09-03 13:15:40|720.5|718.5|720.5|718.5|720.5|718.5|720.07|718.07|0
1725369350000|2024-09-03 13:15:50|720.72|718.72|720.72|718.72|720.72|718.72|720.72|718.72|0
1725369360000|2024-09-03 13:16:00|720.61|718.61|720.93|718.93|720.93|718.93|720.61|718.61|0
1725369370000|2024-09-03 13:16:10|720.5|718.5|720.5|718.5|720.72|718.72|720.5|718.5|0
1725369380000|2024-09-03 13:16:20|720.39|718.39|720.5|718.5|720.5|718.5|720.29|718.29|0
1725369390000|2024-09-03 13:16:30|720.72|718.72|720.29|718.29|720.72|718.72|720.29|718.29|0
1725369400000|2024-09-03 13:16:40|720.5|718.5|720.07|718.07|720.5|718.5|720.07|718.07|0
1725369410000|2024-09-03 13:16:50|720.29|718.29|720.29|718.29|720.29|718.29|720.29|718.29|0
1725369420000|2024-09-03 13:17:00|720.07|718.07|720.07|718.07|720.07|718.07|720.07|718.07|0
1725369430000|2024-09-03 13:17:10|720.29|718.29|720.29|718.29|720.29|718.29|720.29|718.29|0
1725369440000|2024-09-03 13:17:20|720.5|718.5|720.29|718.29|720.5|718.5|720.29|718.29|0
1725369470000|2024-09-03 13:17:50|720.07|718.07|720.29|718.29|720.29|718.29|720.07|718.07|0
1725369480000|2024-09-03 13:18:00|720.5|718.5|720.5|718.5|720.72|718.72|720.5|718.5|0
1725369490000|2024-09-03 13:18:10|720.72|718.72|720.93|718.93|721.15|719.15|720.72|718.72|0
1725369500000|2024-09-03 13:18:20|721.15|719.15|721.15|719.15|721.15|719.15|721.15|719.15|0
1725369510000|2024-09-03 13:18:30|721.36|719.36|721.36|719.36|721.36|719.36|721.36|719.36|0
1725369520000|2024-09-03 13:18:40|721.15|719.15|721.15|719.15|721.15|719.15|721.15|719.15|0
1725369530000|2024-09-03 13:18:50|721.25|719.25|721.36|719.36|721.36|719.36|721.25|719.25|0
1725369540000|2024-09-03 13:19:00|721.79|719.79|722.44|720.44|722.44|720.44|721.79|719.79|0
1725369550000|2024-09-03 13:19:10|722.23|720.23|722.23|720.23|722.44|720.44|722.23|720.23|0
1725369560000|2024-09-03 13:19:20|722.44|720.44|722.54|720.54|722.54|720.54|722.44|720.44|0
1725369570000|2024-09-03 13:19:30|722.66|720.66|722.87|720.87|722.87|720.87|722.54|720.54|0
1725369580000|2024-09-03 13:19:40|722.76|720.76|722.66|720.66|722.87|720.87|722.66|720.66|0
1725369590000|2024-09-03 13:19:50|722.87|720.87|723.09|721.09|723.09|721.09|722.87|720.87|0
1725369600000|2024-09-03 13:20:00|723.3|721.3|723.09|721.09|723.3|721.3|722.87|720.87|0
1725369610000|2024-09-03 13:20:10|722.87|720.87|722.66|720.66|722.87|720.87|722.66|720.66|0
1725369620000|2024-09-03 13:20:20|722.87|720.87|722.98|720.98|723.09|721.09|722.87|720.87|0
1725369630000|2024-09-03 13:20:30|722.87|720.87|723.3|721.3|723.3|721.3|722.87|720.87|0
1725369640000|2024-09-03 13:20:40|723.52|721.52|723.52|721.52|723.52|721.52|723.52|721.52|0
1725369660000|2024-09-03 13:21:00|724.27|722.27|723.95|721.95|724.38|722.38|723.95|721.95|0
1725369670000|2024-09-03 13:21:10|723.73|721.73|723.52|721.52|723.73|721.73|723.52|721.52|0
1725369680000|2024-09-03 13:21:20|723.3|721.3|723.52|721.52|723.52|721.52|723.3|721.3|0
1725369690000|2024-09-03 13:21:30|723.73|721.73|723.95|721.95|724.05|722.05|723.73|721.73|0
1725369700000|2024-09-03 13:21:40|723.73|721.73|723.95|721.95|723.95|721.95|723.73|721.73|0
1725369710000|2024-09-03 13:21:50|724.17|722.17|724.17|722.17|724.38|722.38|724.17|722.17|0
1725369720000|2024-09-03 13:22:00|723.95|721.95|723.95|721.95|723.95|721.95|723.95|721.95|0
1725369730000|2024-09-03 13:22:10|723.84|721.84|723.95|721.95|724.17|722.17|723.84|721.84|0
1725369740000|2024-09-03 13:22:20|723.73|721.73|723.84|721.84|723.84|721.84|723.73|721.73|0
1725369750000|2024-09-03 13:22:30|723.73|721.73|724.17|722.17|724.17|722.17|723.73|721.73|0
1725369760000|2024-09-03 13:22:40|723.95|721.95|723.95|721.95|723.95|721.95|723.95|721.95|0
1725369770000|2024-09-03 13:22:50|724.38|722.38|724.6|722.6|724.6|722.6|724.38|722.38|0
1725369780000|2024-09-03 13:23:00|724.7|722.7|725.46|723.46|725.46|723.46|724.7|722.7|0
1725369790000|2024-09-03 13:23:10|725.68|723.68|725.68|723.68|725.89|723.89|725.68|723.68|0
1725369800000|2024-09-03 13:23:20|725.89|723.89|726.54|724.54|726.54|724.54|725.89|723.89|0
1725369810000|2024-09-03 13:23:30|726.32|724.32|726.32|724.32|726.32|724.32|725.89|723.89|0
1725369820000|2024-09-03 13:23:40|726.11|724.11|725.89|723.89|726.11|724.11|725.89|723.89|0
1725369830000|2024-09-03 13:23:50|726.11|724.11|726.11|724.11|726.11|724.11|726|724|0
1725369840000|2024-09-03 13:24:00|725.89|723.89|726.11|724.11|726.32|724.32|725.89|723.89|0
1725369850000|2024-09-03 13:24:10|726.32|724.32|726.54|724.54|726.54|724.54|726.32|724.32|0
1725369860000|2024-09-03 13:24:20|726.11|724.11|726.11|724.11|726.11|724.11|726|724|0
1725369870000|2024-09-03 13:24:30|726.32|724.32|726.32|724.32|726.32|724.32|726.32|724.32|0
1725369880000|2024-09-03 13:24:40|726.11|724.11|725.89|723.89|726.11|724.11|725.89|723.89|0
1725369890000|2024-09-03 13:24:50|726|724|725.68|723.68|726|724|725.68|723.68|0
1725369900000|2024-09-03 13:25:00|725.56|723.56|725.46|723.46|725.56|723.56|725.24|723.24|0
1725369910000|2024-09-03 13:25:10|725.24|723.24|725.03|723.03|725.56|723.56|725.03|723.03|0
1725369920000|2024-09-03 13:25:20|724.81|722.81|724.7|722.7|724.81|722.81|724.7|722.7|0
1725369930000|2024-09-03 13:25:30|724.38|722.38|724.38|722.38|724.38|722.38|724.38|722.38|0
1725369940000|2024-09-03 13:25:40|724.6|722.6|724.38|722.38|724.6|722.6|724.38|722.38|0
1725369950000|2024-09-03 13:25:50|723.95|721.95|723.95|721.95|723.95|721.95|723.95|721.95|0
1725369960000|2024-09-03 13:26:00|723.73|721.73|723.52|721.52|723.73|721.73|723.52|721.52|0
1725369970000|2024-09-03 13:26:10|723.3|721.3|723.09|721.09|723.3|721.3|723.09|721.09|0
1725369980000|2024-09-03 13:26:20|723.3|721.3|723.3|721.3|723.52|721.52|723.3|721.3|0
1725369990000|2024-09-03 13:26:30|722.87|720.87|722.44|720.44|723.09|721.09|722.44|720.44|0
1725370000000|2024-09-03 13:26:40|722.22|720.22|722.22|720.22|722.22|720.22|722.22|720.22|0
1725370010000|2024-09-03 13:26:50|722.44|720.44|722.22|720.22|722.44|720.44|722.22|720.22|0
1725370020000|2024-09-03 13:27:00|722.01|720.01|722.22|720.22|722.22|720.22|722.01|720.01|0
1725370030000|2024-09-03 13:27:10|722.01|720.01|722.01|720.01|722.01|720.01|721.58|719.58|0
1725370040000|2024-09-03 13:27:20|721.79|719.79|721.58|719.58|721.79|719.79|721.14|719.14|0
1725370050000|2024-09-03 13:27:30|721.36|719.36|722.01|720.01|722.01|720.01|721.36|719.36|0
1725370060000|2024-09-03 13:27:40|721.58|719.58|721.58|719.58|721.79|719.79|721.58|719.58|0
1725370070000|2024-09-03 13:27:50|720.93|718.93|720.93|718.93|721.14|719.14|720.93|718.93|0
1725370080000|2024-09-03 13:28:00|721.14|719.14|720.93|718.93|721.14|719.14|720.93|718.93|0
1725370090000|2024-09-03 13:28:10|721.25|719.25|720.71|718.71|721.25|719.25|720.71|718.71|0
1725370100000|2024-09-03 13:28:20|721.36|719.36|721.36|719.36|721.57|719.57|721.36|719.36|0
1725370110000|2024-09-03 13:28:30|721.57|719.57|720.93|718.93|721.57|719.57|720.93|718.93|0
1725370120000|2024-09-03 13:28:40|721.14|719.14|721.14|719.14|721.14|719.14|720.71|718.71|0
1725370130000|2024-09-03 13:28:50|720.93|718.93|720.5|718.5|720.93|718.93|720.5|718.5|0
1725370140000|2024-09-03 13:29:00|718.99|716.99|719.42|717.42|719.42|717.42|718.99|716.99|0
1725370150000|2024-09-03 13:29:10|719.64|717.64|719.85|717.85|720.07|718.07|719.64|717.64|0
1725370160000|2024-09-03 13:29:20|719.42|717.42|719.64|717.64|719.64|717.64|719.42|717.42|0
1725370170000|2024-09-03 13:29:30|719.85|717.85|720.07|718.07|720.07|718.07|719.85|717.85|0
1725370180000|2024-09-03 13:29:40|720.17|718.17|720.28|718.28|720.28|718.28|719.85|717.85|0
1725370190000|2024-09-03 13:29:50|720.5|718.5|720.71|718.71|720.71|718.71|720.5|718.5|0
1725370200000|2024-09-03 13:30:00|721.36|719.36|722.01|720.01|722.01|720.01|721.03|719.03|0
1725370210000|2024-09-03 13:30:10|721.79|719.79|722.22|720.22|722.65|720.65|721.79|719.79|0
1725370220000|2024-09-03 13:30:20|721.36|719.36|722.22|720.22|722.22|720.22|721.36|719.36|0
1725370230000|2024-09-03 13:30:30|721.79|719.79|722.22|720.22|722.22|720.22|721.79|719.79|0
1725370240000|2024-09-03 13:30:40|721.57|719.57|722.01|720.01|722.87|720.87|721.57|719.57|0
1725370250000|2024-09-03 13:30:50|721.36|719.36|721.57|719.57|721.79|719.79|721.36|719.36|0
1725370260000|2024-09-03 13:31:00|721.79|719.79|719.85|717.85|721.79|719.79|719.85|717.85|0
1725370270000|2024-09-03 13:31:10|719.52|717.52|718.34|716.34|719.52|717.52|718.34|716.34|0
1725370280000|2024-09-03 13:31:20|718.56|716.56|717.48|715.48|718.56|716.56|717.48|715.48|0
1725370290000|2024-09-03 13:31:30|718.99|716.99|719.42|717.42|719.42|717.42|718.99|716.99|0
1725370300000|2024-09-03 13:31:40|720.07|718.07|722.65|720.65|722.65|720.65|720.07|718.07|0
1725370310000|2024-09-03 13:31:50|723.08|721.08|723.08|721.08|723.51|721.51|723.08|721.08|0
1725370320000|2024-09-03 13:32:00|722.44|720.44|722|720|722.44|720.44|722|720|0
1725370330000|2024-09-03 13:32:10|721.14|719.14|719.85|717.85|721.36|719.36|719.85|717.85|0
1725370340000|2024-09-03 13:32:20|719.63|717.63|719.2|717.2|719.63|717.63|718.99|716.99|0
1725370350000|2024-09-03 13:32:30|718.34|716.34|718.13|716.13|718.34|716.34|718.13|716.13|0
1725370360000|2024-09-03 13:32:40|717.91|715.91|717.48|715.48|717.91|715.91|717.27|715.27|0
1725370370000|2024-09-03 13:32:50|718.13|716.13|718.99|716.99|718.99|716.99|718.13|716.13|0
1725370380000|2024-09-03 13:33:00|718.13|716.13|718.34|716.34|718.34|716.34|717.7|715.7|0
1725370390000|2024-09-03 13:33:10|718.13|716.13|719.42|717.42|719.42|717.42|718.13|716.13|0
1725370400000|2024-09-03 13:33:20|719.85|717.85|717.48|715.48|719.85|717.85|717.48|715.48|0
1725370410000|2024-09-03 13:33:30|717.91|715.91|717.58|715.58|718.56|716.56|717.58|715.58|0
1725370420000|2024-09-03 13:33:40|717.7|715.7|718.13|716.13|718.13|716.13|717.7|715.7|0
1725370430000|2024-09-03 13:33:50|717.91|715.91|716.83|714.83|717.91|715.91|716.83|714.83|0
1725370440000|2024-09-03 13:34:00|717.91|715.91|717.91|715.91|717.91|715.91|717.48|715.48|0
1725370450000|2024-09-03 13:34:10|717.05|715.05|718.34|716.34|718.34|716.34|717.05|715.05|0
1725370460000|2024-09-03 13:34:20|718.13|716.13|717.7|715.7|718.13|716.13|717.58|715.58|0
1725370470000|2024-09-03 13:34:30|717.91|715.91|717.91|715.91|717.91|715.91|717.7|715.7|0
1725370480000|2024-09-03 13:34:40|717.05|715.05|716.4|714.4|717.05|715.05|716.4|714.4|0
1725370490000|2024-09-03 13:34:50|716.62|714.62|718.34|716.34|718.34|716.34|716.62|714.62|0
1725370500000|2024-09-03 13:35:00|718.99|716.99|718.34|716.34|719.42|717.42|718.34|716.34|0
1725370510000|2024-09-03 13:35:10|718.56|716.56|717.69|715.69|718.77|716.77|717.69|715.69|0
1725370520000|2024-09-03 13:35:20|717.26|715.26|717.48|715.48|717.48|715.48|717.05|715.05|0
1725370530000|2024-09-03 13:35:30|717.69|715.69|716.83|714.83|717.69|715.69|716.83|714.83|0
1725370540000|2024-09-03 13:35:40|717.05|715.05|715.54|713.54|717.05|715.05|715.33|713.33|0
1725370550000|2024-09-03 13:35:50|715.76|713.76|715.97|713.97|715.97|713.97|715.54|713.54|0
1725370560000|2024-09-03 13:36:00|715.76|713.76|715.11|713.11|715.76|713.76|715.11|713.11|0
1725370570000|2024-09-03 13:36:10|714.9|712.9|715.76|713.76|715.76|713.76|714.9|712.9|0
1725370580000|2024-09-03 13:36:20|715.33|713.33|714.47|712.47|715.33|713.33|714.47|712.47|0
1725370590000|2024-09-03 13:36:30|714.68|712.68|714.25|712.25|714.68|712.68|714.25|712.25|0
1725370600000|2024-09-03 13:36:40|714.36|712.36|714.9|712.9|715.33|713.33|714.36|712.36|0
1725370610000|2024-09-03 13:36:50|715.33|713.33|715|713|715.33|713.33|714.68|712.68|0
1725370620000|2024-09-03 13:37:00|715.11|713.11|714.9|712.9|715.11|713.11|714.25|712.25|0
1725370630000|2024-09-03 13:37:10|715.54|713.54|714.9|712.9|715.54|713.54|714.9|712.9|0
1725370640000|2024-09-03 13:37:20|715.11|713.11|715.97|713.97|715.97|713.97|715.11|713.11|0
1725370650000|2024-09-03 13:37:30|716.19|714.19|716.4|714.4|716.4|714.4|715.76|713.76|0
1725370660000|2024-09-03 13:37:40|715.97|713.97|715.11|713.11|715.97|713.97|714.9|712.9|0
1725370670000|2024-09-03 13:37:50|715.22|713.22|714.9|712.9|715.22|713.22|714.9|712.9|0
1725370680000|2024-09-03 13:38:00|715.33|713.33|714.68|712.68|715.33|713.33|714.68|712.68|0
1725370690000|2024-09-03 13:38:10|715.33|713.33|713.82|711.82|715.33|713.33|713.82|711.82|0
1725370700000|2024-09-03 13:38:20|714.04|712.04|714.68|712.68|714.68|712.68|714.04|712.04|0
1725370710000|2024-09-03 13:38:30|714.04|712.04|712.96|710.96|714.04|712.04|712.96|710.96|0
1725370720000|2024-09-03 13:38:40|713.18|711.18|713.18|711.18|713.18|711.18|713.18|711.18|0
1725370730000|2024-09-03 13:38:50|714.04|712.04|714.04|712.04|714.25|712.25|714.04|712.04|0
1725370740000|2024-09-03 13:39:00|714.25|712.25|713.82|711.82|714.25|712.25|713.61|711.61|0
1725370750000|2024-09-03 13:39:10|713.61|711.61|712.96|710.96|713.61|711.61|712.75|710.75|0
1725370760000|2024-09-03 13:39:20|713.07|711.07|712.75|710.75|713.18|711.18|712.75|710.75|0
1725370770000|2024-09-03 13:39:30|712.96|710.96|712.53|710.53|712.96|710.96|712.53|710.53|0
1725370780000|2024-09-03 13:39:40|712.75|710.75|712.96|710.96|712.96|710.96|712.75|710.75|0
1725370790000|2024-09-03 13:39:50|713.18|711.18|713.07|711.07|713.18|711.18|712.75|710.75|0
1725370800000|2024-09-03 13:40:00|713.61|711.61|713.18|711.18|713.82|711.82|713.18|711.18|0
1725370810000|2024-09-03 13:40:10|713.61|711.61|714.47|712.47|714.47|712.47|713.61|711.61|0
1725370820000|2024-09-03 13:40:20|713.61|711.61|712.85|710.85|713.61|711.61|712.32|710.32|0
1725370830000|2024-09-03 13:40:30|713.39|711.39|712.75|710.75|713.39|711.39|712.75|710.75|0
1725370840000|2024-09-03 13:40:40|712.96|710.96|713.18|711.18|713.18|711.18|712.96|710.96|0
1725370850000|2024-09-03 13:40:50|712.96|710.96|713.06|711.06|713.7|711.7|712.96|710.96|0
1725370860000|2024-09-03 13:41:00|712.85|710.85|713.27|711.27|713.27|711.27|712.85|710.85|0
1725370870000|2024-09-03 13:41:10|713.7|711.7|713.49|711.49|713.7|711.7|713.49|711.49|0
1725370880000|2024-09-03 13:41:20|713.7|711.7|712.63|710.63|713.7|711.7|712.42|710.42|0
1725370890000|2024-09-03 13:41:30|712.2|710.2|712.85|710.85|712.85|710.85|712.2|710.2|0
1725370900000|2024-09-03 13:41:40|712.63|710.63|712.85|710.85|712.85|710.85|712.63|710.63|0
1725370910000|2024-09-03 13:41:50|713.7|711.7|714.13|712.13|714.13|712.13|713.7|711.7|0
1725370920000|2024-09-03 13:42:00|713.7|711.7|713.49|711.49|713.7|711.7|713.27|711.27|0
1725370930000|2024-09-03 13:42:10|712.85|710.85|712.85|710.85|712.85|710.85|712.85|710.85|0
1725370940000|2024-09-03 13:42:20|713.27|711.27|712.85|710.85|713.92|711.92|712.85|710.85|0
1725370950000|2024-09-03 13:42:30|712.63|710.63|712.2|710.2|712.63|710.63|712.2|710.2|0
1725370960000|2024-09-03 13:42:40|711.77|709.77|712.63|710.63|712.63|710.63|711.77|709.77|0
1725370970000|2024-09-03 13:42:50|712.42|710.42|712.42|710.42|712.42|710.42|712.42|710.42|0
1725370980000|2024-09-03 13:43:00|712.2|710.2|713.06|711.06|713.06|711.06|712.2|710.2|0
1725370990000|2024-09-03 13:43:10|714.13|712.13|715.31|713.31|715.31|713.31|713.7|711.7|0
1725371000000|2024-09-03 13:43:20|715.63|713.63|714.99|712.99|715.63|713.63|714.99|712.99|0
1725371010000|2024-09-03 13:43:30|714.56|712.56|714.35|712.35|714.56|712.56|714.35|712.35|0
1725371020000|2024-09-03 13:43:40|714.13|712.13|714.56|712.56|714.56|712.56|714.13|712.13|0
1725371030000|2024-09-03 13:43:50|713.92|711.92|714.35|712.35|714.56|712.56|713.92|711.92|0
1725371040000|2024-09-03 13:44:00|715.42|713.42|715.31|713.31|715.42|713.42|714.99|712.99|0
1725371050000|2024-09-03 13:44:10|714.99|712.99|714.35|712.35|714.99|712.99|714.35|712.35|0
1725371060000|2024-09-03 13:44:20|714.56|712.56|714.99|712.99|714.99|712.99|714.13|712.13|0
1725371070000|2024-09-03 13:44:30|716.28|714.28|715.31|713.31|716.28|714.28|715.31|713.31|0
1725371080000|2024-09-03 13:44:40|715.63|713.63|716.28|714.28|716.28|714.28|715.63|713.63|0
1725371090000|2024-09-03 13:44:50|716.06|714.06|715.63|713.63|716.06|714.06|715.63|713.63|0
1725371100000|2024-09-03 13:45:00|714.77|712.77|714.88|712.88|714.88|712.88|714.45|712.45|0
1725371110000|2024-09-03 13:45:10|714.66|712.66|714.99|712.99|714.99|712.99|714.56|712.56|0
1725371120000|2024-09-03 13:45:20|714.56|712.56|714.13|712.13|714.56|712.56|714.13|712.13|0
1725371130000|2024-09-03 13:45:30|714.35|712.35|714.13|712.13|714.35|712.35|713.92|711.92|0
1725371140000|2024-09-03 13:45:40|713.92|711.92|714.56|712.56|714.56|712.56|713.92|711.92|0
1725371150000|2024-09-03 13:45:50|714.99|712.99|714.77|712.77|714.99|712.99|714.56|712.56|0
1725371160000|2024-09-03 13:46:00|713.27|711.27|713.06|711.06|713.27|711.27|713.06|711.06|0
1725371170000|2024-09-03 13:46:10|713.27|711.27|713.7|711.7|713.92|711.92|713.16|711.16|0
1725371180000|2024-09-03 13:46:20|714.13|712.13|714.99|712.99|714.99|712.99|714.13|712.13|0
1725371190000|2024-09-03 13:46:30|714.66|712.66|714.13|712.13|714.66|712.66|714.13|712.13|0
1725371200000|2024-09-03 13:46:40|713.92|711.92|713.06|711.06|713.92|711.92|713.06|711.06|0
1725371210000|2024-09-03 13:46:50|713.49|711.49|712.84|710.84|713.7|711.7|712.84|710.84|0
1725371220000|2024-09-03 13:47:00|713.27|711.27|713.06|711.06|713.27|711.27|712.63|710.63|0
1725371230000|2024-09-03 13:47:10|712.84|710.84|712.41|710.41|712.95|710.95|712.41|710.41|0
1725371240000|2024-09-03 13:47:20|712.63|710.63|713.7|711.7|713.7|711.7|712.63|710.63|0
1725371250000|2024-09-03 13:47:30|713.92|711.92|714.34|712.34|714.34|712.34|713.92|711.92|0
1725371260000|2024-09-03 13:47:40|714.13|712.13|712.84|710.84|714.13|712.13|712.84|710.84|0
1725371270000|2024-09-03 13:47:50|711.73|709.73|711.09|709.09|711.73|709.73|711.09|709.09|0
1725371280000|2024-09-03 13:48:00|710.23|708.23|711.3|709.3|711.51|709.51|710.23|708.23|0
1725371290000|2024-09-03 13:48:10|711.73|709.73|711.3|709.3|711.94|709.94|711.3|709.3|0
1725371300000|2024-09-03 13:48:20|711.51|709.51|711.73|709.73|711.94|709.94|711.3|709.3|0
1725371310000|2024-09-03 13:48:30|711.51|709.51|711.73|709.73|711.73|709.73|711.51|709.51|0
1725371320000|2024-09-03 13:48:40|711.51|709.51|711.08|709.08|711.51|709.51|711.08|709.08|0
1725371330000|2024-09-03 13:48:50|711.3|709.3|710.01|708.01|711.51|709.51|710.01|708.01|0
1725371340000|2024-09-03 13:49:00|710.44|708.44|710.65|708.65|710.87|708.87|710.22|708.22|0
1725371350000|2024-09-03 13:49:10|710.22|708.22|710.44|708.44|710.87|708.87|710.22|708.22|0
1725371360000|2024-09-03 13:49:20|710.97|708.97|711.08|709.08|711.08|709.08|710.65|708.65|0
1725371370000|2024-09-03 13:49:30|710.65|708.65|711.08|709.08|711.08|709.08|710.65|708.65|0
1725371380000|2024-09-03 13:49:40|711.73|709.73|711.08|709.08|712.15|710.15|711.08|709.08|0
1725371390000|2024-09-03 13:49:50|711.51|709.51|711.4|709.4|711.51|709.51|711.4|709.4|0
1725371400000|2024-09-03 13:50:00|711.3|709.3|710.65|708.65|711.3|709.3|710.65|708.65|0
1725371410000|2024-09-03 13:50:10|710.22|708.22|709.37|707.37|710.22|708.22|709.15|707.15|0
1725371420000|2024-09-03 13:50:20|708.72|706.72|708.72|706.72|708.72|706.72|708.3|706.3|0
1725371430000|2024-09-03 13:50:30|707.87|705.87|707.87|705.87|707.87|705.87|707.65|705.65|0
1725371440000|2024-09-03 13:50:40|706.37|704.37|706.37|704.37|706.58|704.58|706.37|704.37|0
1725371450000|2024-09-03 13:50:50|706.15|704.15|705.94|703.94|706.15|704.15|705.94|703.94|0
1725371460000|2024-09-03 13:51:00|705.73|703.73|706.15|704.15|706.37|704.37|705.73|703.73|0
1725371470000|2024-09-03 13:51:10|706.58|704.58|705.94|703.94|706.58|704.58|705.94|703.94|0
1725371480000|2024-09-03 13:51:20|705.73|703.73|706.37|704.37|706.37|704.37|705.73|703.73|0
1725371490000|2024-09-03 13:51:30|706.15|704.15|706.47|704.47|706.8|704.8|706.15|704.15|0
1725371500000|2024-09-03 13:51:40|705.08|703.08|704.44|702.44|705.51|703.51|704.44|702.44|0
1725371510000|2024-09-03 13:51:50|704.87|702.87|704.44|702.44|704.87|702.87|704.44|702.44|0
1725371520000|2024-09-03 13:52:00|704.66|702.66|705.3|703.3|705.3|703.3|704.66|702.66|0
1725371530000|2024-09-03 13:52:10|704.87|702.87|705.73|703.73|705.94|703.94|704.87|702.87|0
1725371540000|2024-09-03 13:52:20|705.08|703.08|705.3|703.3|705.3|703.3|705.08|703.08|0
1725371550000|2024-09-03 13:52:30|705.08|703.08|706.15|704.15|706.37|704.37|705.08|703.08|0
1725371560000|2024-09-03 13:52:40|706.58|704.58|706.8|704.8|707.01|705.01|706.58|704.58|0
1725371570000|2024-09-03 13:52:50|706.58|704.58|707.01|705.01|707.01|705.01|706.37|704.37|0
1725371580000|2024-09-03 13:53:00|707.22|705.22|708.51|706.51|708.51|706.51|707.22|705.22|0
1725371590000|2024-09-03 13:53:10|710.01|708.01|710.01|708.01|710.01|708.01|709.15|707.15|0
1725371600000|2024-09-03 13:53:20|709.15|707.15|709.15|707.15|709.37|707.37|708.94|706.94|0
1725371610000|2024-09-03 13:53:30|709.79|707.79|705.08|703.08|709.79|707.79|705.08|703.08|0
1725371620000|2024-09-03 13:53:40|704.66|702.66|704.44|702.44|704.66|702.66|704.23|702.23|0
1725371630000|2024-09-03 13:53:50|705.08|703.08|704.23|702.23|705.08|703.08|704.23|702.23|0
1725371640000|2024-09-03 13:54:00|704.44|702.44|702.73|700.73|704.44|702.44|702.73|700.73|0
1725371650000|2024-09-03 13:54:10|702.09|700.09|701.66|699.66|702.09|700.09|701.66|699.66|0
1725371660000|2024-09-03 13:54:20|701.88|699.88|702.52|700.52|702.52|700.52|701.88|699.88|0
1725371670000|2024-09-03 13:54:30|702.73|700.73|702.95|700.95|702.95|700.95|702.52|700.52|0
1725371680000|2024-09-03 13:54:40|702.52|700.52|702.73|700.73|702.73|700.73|702.52|700.52|0
1725371690000|2024-09-03 13:54:50|702.95|700.95|703.8|701.8|703.8|701.8|702.95|700.95|0
1725371700000|2024-09-03 13:55:00|703.26|701.26|703.48|701.48|703.8|701.8|703.26|701.26|0
1725371710000|2024-09-03 13:55:10|703.16|701.16|703.37|701.37|703.37|701.37|703.16|701.16|0
1725371720000|2024-09-03 13:55:20|703.16|701.16|704.23|702.23|704.23|702.23|703.16|701.16|0
1725371730000|2024-09-03 13:55:30|703.8|701.8|703.37|701.37|703.8|701.8|703.26|701.26|0
1725371740000|2024-09-03 13:55:40|703.59|701.59|703.59|701.59|703.59|701.59|703.16|701.16|0
1725371750000|2024-09-03 13:55:50|703.37|701.37|703.8|701.8|703.8|701.8|703.16|701.16|0
1725371760000|2024-09-03 13:56:00|703.37|701.37|704.44|702.44|704.44|702.44|703.37|701.37|0
1725371770000|2024-09-03 13:56:10|705.08|703.08|704.23|702.23|705.08|703.08|704.23|702.23|0
1725371780000|2024-09-03 13:56:20|702.95|700.95|703.37|701.37|703.37|701.37|702.95|700.95|0
1725371790000|2024-09-03 13:56:30|702.95|700.95|702.94|700.94|702.95|700.95|702.83|700.83|0
1725371800000|2024-09-03 13:56:40|703.37|701.37|702.83|700.83|703.59|701.59|702.83|700.83|0
1725371810000|2024-09-03 13:56:50|702.94|700.94|703.16|701.16|703.16|701.16|702.73|700.73|0
1725371820000|2024-09-03 13:57:00|703.59|701.59|703.37|701.37|703.59|701.59|703.37|701.37|0
1725371830000|2024-09-03 13:57:10|702.3|700.3|702.52|700.52|702.73|700.73|702.3|700.3|0
1725371840000|2024-09-03 13:57:20|702.94|700.94|704.87|702.87|704.87|702.87|702.94|700.94|0
1725371850000|2024-09-03 13:57:30|704.23|702.23|704.65|702.65|705.3|703.3|704.23|702.23|0
1725371860000|2024-09-03 13:57:40|704.12|702.12|705.41|703.41|705.41|703.41|704.12|702.12|0
1725371870000|2024-09-03 13:57:50|706.69|704.69|706.64|704.64|706.69|704.69|706.48|704.48|0
1725371880000|2024-09-03 13:58:00|707.28|705.28|706.1|704.1|707.28|705.28|706.1|704.1|0
1725371890000|2024-09-03 13:58:10|705.88|703.88|707.49|705.49|707.49|705.49|705.88|703.88|0
1725371900000|2024-09-03 13:58:20|707.92|705.92|708.88|706.88|708.99|706.99|707.92|705.92|0
1725371910000|2024-09-03 13:58:30|708.56|706.56|708.35|706.35|708.78|706.78|708.35|706.35|0
1725371920000|2024-09-03 13:58:40|707.92|705.92|708.35|706.35|708.35|706.35|707.28|705.28|0
1725371930000|2024-09-03 13:58:50|708.99|706.99|710.28|708.28|710.28|708.28|708.99|706.99|0
1725371940000|2024-09-03 13:59:00|709.31|707.31|709.85|707.85|709.85|707.85|708.99|706.99|0
1725371950000|2024-09-03 13:59:10|709.42|707.42|708.35|706.35|709.42|707.42|708.35|706.35|0
1725371960000|2024-09-03 13:59:20|707.92|705.92|708.78|706.78|708.88|706.88|707.92|705.92|0
1725371970000|2024-09-03 13:59:30|708.88|706.88|709.95|707.95|709.95|707.95|708.88|706.88|0
1725371980000|2024-09-03 13:59:40|709.63|707.63|709.21|707.21|709.63|707.63|708.78|706.78|0
1725371990000|2024-09-03 13:59:50|709.74|707.74|709.85|707.85|709.95|707.95|709.52|707.52|0
1725372000000|2024-09-03 14:00:00|707.71|705.71|703.86|701.86|707.71|705.71|703.86|701.86|0
1725372010000|2024-09-03 14:00:10|705.24|703.24|703.64|701.64|705.24|703.24|703.22|701.22|0
1725372020000|2024-09-03 14:00:20|702.79|700.79|702.36|700.36|704.28|702.28|702.36|700.36|0
1725372030000|2024-09-03 14:00:30|701.29|699.29|702.36|700.36|702.36|700.36|701.29|699.29|0
1725372040000|2024-09-03 14:00:40|703.32|701.32|703.43|701.43|703.64|701.64|702.58|700.58|0
1725372050000|2024-09-03 14:00:50|702.36|700.36|704.07|702.07|704.07|702.07|702.36|700.36|0
1725372060000|2024-09-03 14:01:00|703|701|702.36|700.36|704.07|702.07|702.36|700.36|0
1725372070000|2024-09-03 14:01:10|703.75|701.75|705.78|703.78|706.85|704.85|703.75|701.75|0
1725372080000|2024-09-03 14:01:20|705.35|703.35|705.57|703.57|705.78|703.78|705.35|703.35|0
1725372090000|2024-09-03 14:01:30|705.78|703.78|704.5|702.5|705.78|703.78|704.5|702.5|0
1725372100000|2024-09-03 14:01:40|704.07|702.07|703.64|701.64|704.07|702.07|703.64|701.64|0
1725372110000|2024-09-03 14:01:50|704.93|702.93|705.78|703.78|706.21|704.21|704.93|702.93|0
1725372120000|2024-09-03 14:02:00|705.99|703.99|704.93|702.93|705.99|703.99|704.5|702.5|0
1725372130000|2024-09-03 14:02:10|704.28|702.28|703.64|701.64|704.28|702.28|703.43|701.43|0
1725372140000|2024-09-03 14:02:20|703.86|701.86|703.64|701.64|703.86|701.86|703.43|701.43|0
1725372150000|2024-09-03 14:02:30|703.22|701.22|703.43|701.43|703.43|701.43|702.79|700.79|0
1725372160000|2024-09-03 14:02:40|704.39|702.39|703.22|701.22|704.39|702.39|703|701|0
1725372170000|2024-09-03 14:02:50|702.36|700.36|702.04|700.04|702.79|700.79|702.04|700.04|0
1725372180000|2024-09-03 14:03:00|703.22|701.22|702.79|700.79|703.22|701.22|702.15|700.15|0
1725372190000|2024-09-03 14:03:10|702.57|700.57|701.93|699.93|702.57|700.57|701.93|699.93|0
1725372200000|2024-09-03 14:03:20|700.87|698.87|700.01|698.01|700.87|698.87|700.01|698.01|0
1725372210000|2024-09-03 14:03:30|698.09|696.09|697.46|695.46|698.73|696.73|697.46|695.46|0
1725372220000|2024-09-03 14:03:40|697.67|695.67|698.09|696.09|698.09|696.09|697.24|695.24|0
1725372230000|2024-09-03 14:03:50|697.24|695.24|697.24|695.24|697.56|695.56|697.24|695.24|0
1725372240000|2024-09-03 14:04:00|697.03|695.03|694.05|692.05|697.03|695.03|694.05|692.05|0
1725372250000|2024-09-03 14:04:10|693.62|691.62|694.47|692.47|694.47|692.47|693.2|691.2|0
1725372260000|2024-09-03 14:04:20|694.26|692.26|692.99|690.99|694.26|692.26|692.99|690.99|0
1725372270000|2024-09-03 14:04:30|693.2|691.2|695.11|693.11|695.11|693.11|693.2|691.2|0
1725372280000|2024-09-03 14:04:40|694.9|692.9|695.11|693.11|695.11|693.11|694.9|692.9|0
1725372290000|2024-09-03 14:04:50|695.33|693.33|695.33|693.33|695.33|693.33|694.9|692.9|0
1725372300000|2024-09-03 14:05:00|695.11|693.11|697.03|695.03|697.03|695.03|694.69|692.69|0
1725372310000|2024-09-03 14:05:10|697.45|695.45|696.18|694.18|697.45|695.45|696.18|694.18|0
1725372320000|2024-09-03 14:05:20|696.7|694.7|696.39|694.39|696.82|694.82|696.39|694.39|0
1725372330000|2024-09-03 14:05:30|696.7|694.7|695.96|693.96|696.7|694.7|695.32|693.32|0
1725372340000|2024-09-03 14:05:40|695.75|693.75|695.54|693.54|695.75|693.75|695.54|693.54|0
1725372350000|2024-09-03 14:05:50|695.11|693.11|695.54|693.54|695.54|693.54|695.11|693.11|0
1725372360000|2024-09-03 14:06:00|695.75|693.75|695.32|693.32|695.75|693.75|694.9|692.9|0
1725372370000|2024-09-03 14:06:10|694.26|692.26|694.69|692.69|694.9|692.9|694.26|692.26|0
1725372380000|2024-09-03 14:06:20|694.9|692.9|694.47|692.47|694.9|692.9|694.05|692.05|0
1725372390000|2024-09-03 14:06:30|694.9|692.9|694.47|692.47|694.9|692.9|694.47|692.47|0
1725372400000|2024-09-03 14:06:40|694.69|692.69|696.39|694.39|696.39|694.39|694.69|692.69|0
1725372410000|2024-09-03 14:06:50|695.96|693.96|694.15|692.15|695.96|693.96|694.15|692.15|0
1725372420000|2024-09-03 14:07:00|694.05|692.05|692.9|690.9|694.05|692.05|692.9|690.9|0
1725372430000|2024-09-03 14:07:10|692.26|690.26|694.01|692.01|694.01|692.01|692.26|690.26|0
1725372440000|2024-09-03 14:07:20|694.11|692.11|693.79|691.79|694.11|692.11|693.79|691.79|0
1725372450000|2024-09-03 14:07:30|693.58|691.58|696.09|694.09|696.09|694.09|693.58|691.58|0
1725372460000|2024-09-03 14:07:40|696.3|694.3|697.57|695.57|697.57|695.57|696.3|694.3|0
1725372470000|2024-09-03 14:07:50|696.94|694.94|696.61|694.61|696.94|694.94|696.61|694.61|0
1725372480000|2024-09-03 14:08:00|696.72|694.72|696.51|694.51|696.72|694.72|696.3|694.3|0
1725372490000|2024-09-03 14:08:10|696.09|694.09|695.45|693.45|696.09|694.09|694.39|692.39|0
1725372500000|2024-09-03 14:08:20|695.66|693.66|695.88|693.88|696.51|694.51|695.66|693.66|0
1725372510000|2024-09-03 14:08:30|695.66|693.66|696.94|694.94|696.94|694.94|695.45|693.45|0
1725372520000|2024-09-03 14:08:40|696.51|694.51|696.3|694.3|696.51|694.51|695.88|693.88|0
1725372530000|2024-09-03 14:08:50|695.88|693.88|695.66|693.66|696.09|694.09|695.45|693.45|0
1725372540000|2024-09-03 14:09:00|696.3|694.3|698.42|696.42|698.42|696.42|696.3|694.3|0
1725372550000|2024-09-03 14:09:10|698.63|696.63|699.69|697.69|699.69|697.69|698.63|696.63|0
1725372560000|2024-09-03 14:09:20|699.48|697.48|698.21|696.21|699.48|697.48|698.21|696.21|0
1725372570000|2024-09-03 14:09:30|698.42|696.42|698.84|696.84|698.84|696.84|697.78|695.78|0
1725372580000|2024-09-03 14:09:40|698.42|696.42|698.95|696.95|699.06|697.06|698.42|696.42|0
1725372590000|2024-09-03 14:09:50|699.06|697.06|699.06|697.06|699.69|697.69|699.06|697.06|0
1725372600000|2024-09-03 14:10:00|698.84|696.84|698.42|696.42|698.84|696.84|698.42|696.42|0
1725372610000|2024-09-03 14:10:10|699.27|697.27|698.21|696.21|699.27|697.27|698.21|696.21|0
1725372620000|2024-09-03 14:10:20|697.78|695.78|697.99|695.99|697.99|695.99|697.57|695.57|0
1725372630000|2024-09-03 14:10:30|697.57|695.57|698.63|696.63|698.63|696.63|697.57|695.57|0
1725372640000|2024-09-03 14:10:40|699.27|697.27|698.84|696.84|699.37|697.37|698.84|696.84|0
1725372650000|2024-09-03 14:10:50|699.48|697.48|699.48|697.48|699.48|697.48|699.27|697.27|0
1725372660000|2024-09-03 14:11:00|699.06|697.06|698.42|696.42|699.06|697.06|698.31|696.31|0
1725372670000|2024-09-03 14:11:10|699.06|697.06|698.84|696.84|699.48|697.48|698.84|696.84|0
1725372680000|2024-09-03 14:11:20|699.69|697.69|698.84|696.84|699.69|697.69|698.84|696.84|0
1725372690000|2024-09-03 14:11:30|698.63|696.63|697.88|695.88|698.84|696.84|697.88|695.88|0
1725372700000|2024-09-03 14:11:40|696.93|694.93|696.72|694.72|697.15|695.15|696.72|694.72|0
1725372710000|2024-09-03 14:11:50|696.93|694.93|697.78|695.78|697.78|695.78|696.93|694.93|0
1725372720000|2024-09-03 14:12:00|698.31|696.31|698.31|696.31|698.63|696.63|697.99|695.99|0
1725372730000|2024-09-03 14:12:10|697.67|695.67|696.09|694.09|697.67|695.67|696.09|694.09|0
1725372740000|2024-09-03 14:12:20|696.93|694.93|696.3|694.3|696.93|694.93|695.87|693.87|0
1725372750000|2024-09-03 14:12:30|696.93|694.93|696.3|694.3|696.93|694.93|696.3|694.3|0
1725372760000|2024-09-03 14:12:40|695.24|693.24|695.66|693.66|695.66|693.66|695.24|693.24|0
1725372770000|2024-09-03 14:12:50|695.45|693.45|695.45|693.45|695.45|693.45|695.24|693.24|0
1725372780000|2024-09-03 14:13:00|694.81|692.81|696.3|694.3|696.3|694.3|694.81|692.81|0
1725372790000|2024-09-03 14:13:10|696.09|694.09|695.45|693.45|696.09|694.09|695.24|693.24|0
1725372800000|2024-09-03 14:13:20|695.66|693.66|696.3|694.3|696.3|694.3|695.66|693.66|0
1725372810000|2024-09-03 14:13:30|695.98|693.98|695.03|693.03|695.98|693.98|695.03|693.03|0
1725372820000|2024-09-03 14:13:40|695.34|693.34|693.33|691.33|695.34|693.34|693.33|691.33|0
1725372830000|2024-09-03 14:13:50|693.54|691.54|694.18|692.18|694.6|692.6|693.54|691.54|0
1725372840000|2024-09-03 14:14:00|694.07|692.07|693.97|691.97|694.18|692.18|693.76|691.76|0
1725372850000|2024-09-03 14:14:10|693.12|691.12|690.79|688.79|693.12|691.12|690.79|688.79|0
1725372860000|2024-09-03 14:14:20|690.89|688.89|690.16|688.16|690.89|688.89|690.16|688.16|0
1725372870000|2024-09-03 14:14:30|690.79|688.79|690.39|688.39|690.79|688.79|689.96|687.96|0
1725372880000|2024-09-03 14:14:40|690.53|688.53|690.43|688.43|690.85|688.85|690.43|688.43|0
1725372890000|2024-09-03 14:14:50|690.64|688.64|690.43|688.43|690.64|688.64|690.43|688.43|0
1725372900000|2024-09-03 14:15:00|690.64|688.64|689.8|687.8|690.64|688.64|689.37|687.37|0
1725372910000|2024-09-03 14:15:10|689.16|687.16|691.91|689.91|691.91|689.91|688.74|686.74|0
1725372920000|2024-09-03 14:15:20|692.12|690.12|691.7|689.7|692.12|690.12|691.17|689.17|0
1725372930000|2024-09-03 14:15:30|690.85|688.85|691.49|689.49|691.49|689.49|690.43|688.43|0
1725372940000|2024-09-03 14:15:40|691.28|689.28|691.28|689.28|691.49|689.49|690.85|688.85|0
1725372950000|2024-09-03 14:15:50|690.85|688.85|691.06|689.06|691.06|689.06|690.85|688.85|0
1725372960000|2024-09-03 14:16:00|691.49|689.49|689.59|687.59|691.49|689.49|689.59|687.59|0
1725372970000|2024-09-03 14:16:10|689.8|687.8|690.22|688.22|690.64|688.64|689.8|687.8|0
1725372980000|2024-09-03 14:16:20|690.32|688.32|690.85|688.85|691.06|689.06|690.32|688.32|0
1725372990000|2024-09-03 14:16:30|691.06|689.06|690.85|688.85|691.7|689.7|690.85|688.85|0
1725373000000|2024-09-03 14:16:40|690.64|688.64|691.91|689.91|691.91|689.91|690.64|688.64|0
1725373010000|2024-09-03 14:16:50|691.06|689.06|691.06|689.06|691.06|689.06|690.85|688.85|0
1725373020000|2024-09-03 14:17:00|690.64|688.64|690.01|688.01|690.64|688.64|690.01|688.01|0
1725373030000|2024-09-03 14:17:10|689.59|687.59|689.9|687.9|690.22|688.22|689.59|687.59|0
1725373040000|2024-09-03 14:17:20|689.58|687.58|689.58|687.58|689.8|687.8|689.16|687.16|0
1725373050000|2024-09-03 14:17:30|690.22|688.22|690.22|688.22|690.32|688.32|690.01|688.01|0
1725373060000|2024-09-03 14:17:40|690.01|688.01|689.58|687.58|690.01|688.01|689.58|687.58|0
1725373070000|2024-09-03 14:17:50|689.8|687.8|689.8|687.8|689.8|687.8|689.58|687.58|0
1725373080000|2024-09-03 14:18:00|690.01|688.01|689.16|687.16|690.22|688.22|689.16|687.16|0
1725373090000|2024-09-03 14:18:10|690.43|688.43|692.12|690.12|692.12|690.12|690.43|688.43|0
1725373100000|2024-09-03 14:18:20|693.18|691.18|693.81|691.81|693.81|691.81|692.75|690.75|0
1725373110000|2024-09-03 14:18:30|694.02|692.02|693.18|691.18|694.02|692.02|693.18|691.18|0
1725373120000|2024-09-03 14:18:40|693.39|691.39|691.7|689.7|693.39|691.39|691.7|689.7|0
1725373130000|2024-09-03 14:18:50|691.91|689.91|691.91|689.91|692.12|690.12|691.91|689.91|0
1725373140000|2024-09-03 14:19:00|691.7|689.7|693.18|691.18|693.18|691.18|691.7|689.7|0
1725373150000|2024-09-03 14:19:10|693.6|691.6|694.45|692.45|694.45|692.45|693.18|691.18|0
1725373160000|2024-09-03 14:19:20|694.87|692.87|694.02|692.02|694.87|692.87|694.02|692.02|0
1725373170000|2024-09-03 14:19:30|693.6|691.6|694.87|692.87|694.87|692.87|693.6|691.6|0
1725373180000|2024-09-03 14:19:40|694.45|692.45|694.23|692.23|694.45|692.45|693.6|691.6|0
1725373190000|2024-09-03 14:19:50|694.45|692.45|694.45|692.45|694.66|692.66|694.45|692.45|0
1725373200000|2024-09-03 14:20:00|693.81|691.81|694.45|692.45|694.45|692.45|693.6|691.6|0
1725373210000|2024-09-03 14:20:10|695.08|693.08|695.08|693.08|695.08|693.08|695.08|693.08|0
1725373220000|2024-09-03 14:20:20|694.87|692.87|694.02|692.02|694.87|692.87|694.02|692.02|0
1725373230000|2024-09-03 14:20:30|693.81|691.81|693.6|691.6|693.81|691.81|693.6|691.6|0
1725373240000|2024-09-03 14:20:40|693.18|691.18|692.33|690.33|693.18|691.18|692.12|690.12|0
1725373250000|2024-09-03 14:20:50|692.75|690.75|692.96|690.96|692.96|690.96|692.75|690.75|0
1725373260000|2024-09-03 14:21:00|693.18|691.18|693.81|691.81|693.81|691.81|693.18|691.18|0
1725373270000|2024-09-03 14:21:10|693.39|691.39|694.45|692.45|694.45|692.45|693.39|691.39|0
1725373280000|2024-09-03 14:21:20|694.87|692.87|694.97|692.97|694.97|692.97|694.87|692.87|0
1725373290000|2024-09-03 14:21:30|694.66|692.66|694.87|692.87|694.87|692.87|694.45|692.45|0
1725373300000|2024-09-03 14:21:40|694.66|692.66|694.66|692.66|694.87|692.87|694.66|692.66|0
1725373310000|2024-09-03 14:21:50|694.45|692.45|694.66|692.66|694.66|692.66|694.45|692.45|0
1725373320000|2024-09-03 14:22:00|694.45|692.45|693.91|691.91|694.45|692.45|693.81|691.81|0
1725373330000|2024-09-03 14:22:10|694.34|692.34|694.45|692.45|694.76|692.76|694.34|692.34|0
1725373340000|2024-09-03 14:22:20|693.6|691.6|694.02|692.02|694.02|692.02|693.6|691.6|0
1725373350000|2024-09-03 14:22:30|693.6|691.6|694.87|692.87|694.87|692.87|693.6|691.6|0
1725373360000|2024-09-03 14:22:40|695.5|693.5|696.14|694.14|696.14|694.14|695.5|693.5|0
1725373370000|2024-09-03 14:22:50|696.45|694.45|695.5|693.5|696.56|694.56|695.5|693.5|0
1725373380000|2024-09-03 14:23:00|694.87|692.87|695.5|693.5|695.5|693.5|694.87|692.87|0
1725373390000|2024-09-03 14:23:10|695.72|693.72|696.14|694.14|696.35|694.35|695.72|693.72|0
1725373400000|2024-09-03 14:23:20|695.93|693.93|695.29|693.29|695.93|693.93|695.08|693.08|0
1725373410000|2024-09-03 14:23:30|695.08|693.08|694.44|692.44|695.29|693.29|694.23|692.23|0
1725373420000|2024-09-03 14:23:40|694.23|692.23|694.02|692.02|694.44|692.44|694.02|692.02|0
1725373430000|2024-09-03 14:23:50|693.81|691.81|693.39|691.39|693.81|691.81|693.39|691.39|0
1725373440000|2024-09-03 14:24:00|694.02|692.02|694.66|692.66|694.66|692.66|693.81|691.81|0
1725373450000|2024-09-03 14:24:10|694.44|692.44|694.97|692.97|694.97|692.97|694.44|692.44|0
1725373460000|2024-09-03 14:24:20|694.66|692.66|694.02|692.02|694.66|692.66|694.02|692.02|0
1725373470000|2024-09-03 14:24:30|694.23|692.23|694.87|692.87|695.08|693.08|694.23|692.23|0
1725373480000|2024-09-03 14:24:40|694.66|692.66|695.08|693.08|695.29|693.29|694.66|692.66|0
1725373490000|2024-09-03 14:24:50|694.87|692.87|694.23|692.23|694.87|692.87|694.23|692.23|0
1725373500000|2024-09-03 14:25:00|694.44|692.44|694.02|692.02|694.44|692.44|694.02|692.02|0
1725373510000|2024-09-03 14:25:10|694.66|692.66|695.08|693.08|695.08|693.08|694.66|692.66|0
1725373520000|2024-09-03 14:25:20|695.29|693.29|695.29|693.29|695.29|693.29|695.08|693.08|0
1725373530000|2024-09-03 14:25:30|695.08|693.08|696.35|694.35|696.35|694.35|695.08|693.08|0
1725373540000|2024-09-03 14:25:40|697.41|695.41|696.77|694.77|697.62|695.62|696.77|694.77|0
1725373550000|2024-09-03 14:25:50|697.41|695.41|698.26|696.26|698.68|696.68|697.41|695.41|0
1725373560000|2024-09-03 14:26:00|698.68|696.68|698.26|696.26|698.68|696.68|697.62|695.62|0
1725373570000|2024-09-03 14:26:10|697.83|695.83|698.47|696.47|698.47|696.47|697.83|695.83|0
1725373580000|2024-09-03 14:26:20|698.26|696.26|697.83|695.83|698.26|696.26|697.83|695.83|0
1725373590000|2024-09-03 14:26:30|698.26|696.26|697.83|695.83|698.47|696.47|697.83|695.83|0
1725373600000|2024-09-03 14:26:40|698.24|696.24|696.97|694.97|698.24|696.24|696.97|694.97|0
1725373610000|2024-09-03 14:26:50|690.28|688.28|690.17|688.17|690.71|688.71|690.17|688.17|0
1725373620000|2024-09-03 14:27:00|696.8|694.8|695.96|693.96|696.8|694.8|695.74|693.74|0
1725373630000|2024-09-03 14:27:10|697.02|695.02|696.8|694.8|697.02|695.02|696.59|694.59|0
1725373640000|2024-09-03 14:27:20|697.02|695.02|698.29|696.29|698.29|696.29|697.02|695.02|0
1725373650000|2024-09-03 14:27:30|697.44|695.44|696.17|694.17|697.44|695.44|696.17|694.17|0
1725373660000|2024-09-03 14:27:40|695.32|693.32|694.68|692.68|695.32|693.32|694.68|692.68|0
1725373670000|2024-09-03 14:27:50|694.79|692.79|695.23|693.23|695.23|693.23|694.79|692.79|0
1725373680000|2024-09-03 14:28:00|694.81|692.81|694.6|692.6|694.81|692.81|694.49|692.49|0
1725373690000|2024-09-03 14:28:10|694.38|692.38|693.96|691.96|694.38|692.38|693.96|691.96|0
1725373700000|2024-09-03 14:28:20|694.17|692.17|694.6|692.6|694.6|692.6|694.17|692.17|0
1725373710000|2024-09-03 14:28:30|694.38|692.38|694.38|692.38|694.38|692.38|694.17|692.17|0
1725373720000|2024-09-03 14:28:40|694.06|692.06|693.75|691.75|694.06|692.06|693.54|691.54|0
1725373730000|2024-09-03 14:28:50|693.54|691.54|693.33|691.33|693.54|691.54|693.33|691.33|0
1725373740000|2024-09-03 14:29:00|692.27|690.27|692.69|690.69|692.9|690.9|692.27|690.27|0
1725373750000|2024-09-03 14:29:10|693.75|691.75|693.54|691.54|693.75|691.75|693.33|691.33|0
1725373760000|2024-09-03 14:29:20|693.96|691.96|694.38|692.38|694.38|692.38|693.96|691.96|0
1725373770000|2024-09-03 14:29:30|694.17|692.17|694.81|692.81|694.81|692.81|694.17|692.17|0
1725373780000|2024-09-03 14:29:40|695.23|693.23|694.6|692.6|695.23|693.23|693.96|691.96|0
1725373790000|2024-09-03 14:29:50|695.44|693.44|695.97|693.97|696.08|694.08|695.44|693.44|0
1725373800000|2024-09-03 14:30:00|695.87|693.87|693.54|691.54|695.87|693.87|693.54|691.54|0
1725373810000|2024-09-03 14:30:10|693.33|691.33|692.9|690.9|693.33|691.33|692.9|690.9|0
1725373820000|2024-09-03 14:30:20|692.69|690.69|692.69|690.69|692.69|690.69|692.69|690.69|0
1725373830000|2024-09-03 14:30:30|691.63|689.63|691.84|689.84|692.06|690.06|691.63|689.63|0
1725373840000|2024-09-03 14:30:40|692.06|690.06|692.16|690.16|692.16|690.16|692.06|690.06|0
1725373850000|2024-09-03 14:30:50|691.84|689.84|692.06|690.06|692.27|690.27|691.84|689.84|0
1725373860000|2024-09-03 14:31:00|692.69|690.69|692.06|690.06|692.79|690.79|692.06|690.06|0
1725373870000|2024-09-03 14:31:10|691.84|689.84|691|689|691.84|689.84|691|689|0
1725373880000|2024-09-03 14:31:20|691.21|689.21|689.94|687.94|691.21|689.21|689.94|687.94|0
1725373890000|2024-09-03 14:31:30|688.46|686.46|688.04|686.04|688.46|686.46|687.93|685.93|0
1725373900000|2024-09-03 14:31:40|687.83|685.83|687.2|685.2|688.04|686.04|687.2|685.2|0
1725373910000|2024-09-03 14:31:50|686.77|684.77|686.98|684.98|686.98|684.98|686.77|684.77|0
1725373920000|2024-09-03 14:32:00|687.83|685.83|688.04|686.04|688.04|686.04|687.41|685.41|0
1725373930000|2024-09-03 14:32:10|688.25|686.25|687.19|685.19|688.25|686.25|686.98|684.98|0
1725373940000|2024-09-03 14:32:20|686.56|684.56|685.32|683.32|686.56|684.56|685.32|683.32|0
1725373950000|2024-09-03 14:32:30|685.11|683.11|685.11|683.11|685.32|683.32|685.11|683.11|0
1725373960000|2024-09-03 14:32:40|685.74|683.74|686.77|684.77|686.87|684.87|685.74|683.74|0
1725373970000|2024-09-03 14:32:50|686.56|684.56|687.19|685.19|687.19|685.19|686.56|684.56|0
1725373980000|2024-09-03 14:33:00|686.56|684.56|687.61|685.61|687.61|685.61|686.56|684.56|0
1725373990000|2024-09-03 14:33:10|687.82|685.82|688.58|686.58|688.58|686.58|687.82|685.82|0
1725374000000|2024-09-03 14:33:20|689.43|687.43|687.92|685.92|689.43|687.43|687.92|685.92|0
1725374010000|2024-09-03 14:33:30|688.13|686.13|688.55|686.55|688.76|686.76|688.13|686.13|0
1725374020000|2024-09-03 14:33:40|689.18|687.18|689.61|687.61|689.61|687.61|688.76|686.76|0
1725374030000|2024-09-03 14:33:50|689.18|687.18|688.76|686.76|689.18|687.18|688.76|686.76|0
1725374040000|2024-09-03 14:34:00|688.97|686.97|690.45|688.45|690.45|688.45|688.97|686.97|0
1725374050000|2024-09-03 14:34:10|690.03|688.03|690.24|688.24|690.24|688.24|690.03|688.03|0
1725374060000|2024-09-03 14:34:20|689.18|687.18|689.5|687.5|689.5|687.5|689.18|687.18|0
1725374070000|2024-09-03 14:34:30|689.4|687.4|688.55|686.55|689.4|687.4|688.55|686.55|0
1725374080000|2024-09-03 14:34:40|688.13|686.13|688.76|686.76|688.76|686.76|688.13|686.13|0
1725374090000|2024-09-03 14:34:50|688.55|686.55|688.55|686.55|688.76|686.76|688.34|686.34|0
1725374100000|2024-09-03 14:35:00|688.13|686.13|688.34|686.34|688.34|686.34|687.7|685.7|0
1725374110000|2024-09-03 14:35:10|687.7|685.7|687.17|685.17|687.7|685.7|687.17|685.17|0
1725374120000|2024-09-03 14:35:20|687.28|685.28|687.28|685.28|687.49|685.49|687.28|685.28|0
1725374130000|2024-09-03 14:35:30|687.7|685.7|687.07|685.07|687.7|685.7|687.07|685.07|0
1725374140000|2024-09-03 14:35:40|686.86|684.86|686.86|684.86|686.86|684.86|686.86|684.86|0
1725374150000|2024-09-03 14:35:50|687.07|685.07|686.86|684.86|687.07|685.07|686.86|684.86|0
1725374160000|2024-09-03 14:36:00|686.65|684.65|686.54|684.54|687.07|685.07|686.54|684.54|0
1725374170000|2024-09-03 14:36:10|686.86|684.86|686.33|684.33|687.07|685.07|686.33|684.33|0
1725374180000|2024-09-03 14:36:20|686.65|684.65|687.28|685.28|687.28|685.28|686.44|684.44|0
1725374190000|2024-09-03 14:36:30|687.7|685.7|688.34|686.34|688.34|686.34|687.7|685.7|0
1725374200000|2024-09-03 14:36:40|688.13|686.13|687.49|685.49|688.13|686.13|687.49|685.49|0
1725374210000|2024-09-03 14:36:50|687.28|685.28|687.7|685.7|687.7|685.7|687.07|685.07|0
1725374220000|2024-09-03 14:37:00|687.49|685.49|687.7|685.7|687.7|685.7|687.28|685.28|0
1725374230000|2024-09-03 14:37:10|687.49|685.49|687.28|685.28|687.7|685.7|687.07|685.07|0
1725374240000|2024-09-03 14:37:20|687.07|685.07|687.49|685.49|687.7|685.7|687.07|685.07|0
1725374250000|2024-09-03 14:37:30|687.28|685.28|687.92|685.92|687.92|685.92|687.28|685.28|0
1725374260000|2024-09-03 14:37:40|688.76|686.76|688.76|686.76|688.76|686.76|688.76|686.76|0
1725374270000|2024-09-03 14:37:50|689.18|687.18|688.34|686.34|689.39|687.39|688.34|686.34|0
1725374280000|2024-09-03 14:38:00|688.76|686.76|689.18|687.18|689.18|687.18|688.55|686.55|0
1725374290000|2024-09-03 14:38:10|689.07|687.07|688.55|686.55|689.07|687.07|688.55|686.55|0
1725374300000|2024-09-03 14:38:20|688.13|686.13|688.76|686.76|688.76|686.76|687.91|685.91|0
1725374310000|2024-09-03 14:38:30|688.97|686.97|688.97|686.97|688.97|686.97|688.97|686.97|0
1725374320000|2024-09-03 14:38:40|689.39|687.39|689.39|687.39|689.82|687.82|689.39|687.39|0
1725374330000|2024-09-03 14:38:50|688.97|686.97|687.36|685.36|688.97|686.97|687.36|685.36|0
1725374340000|2024-09-03 14:39:00|687.25|685.25|686.83|684.83|687.25|685.25|686.83|684.83|0
1725374350000|2024-09-03 14:39:10|687.58|685.58|687.58|685.58|687.79|685.79|687.58|685.58|0
1725374360000|2024-09-03 14:39:20|687.79|685.79|687.79|685.79|687.89|685.89|687.58|685.58|0
1725374370000|2024-09-03 14:39:30|688.21|686.21|688|686|688.21|686.21|687.79|685.79|0
1725374380000|2024-09-03 14:39:40|687.79|685.79|687.58|685.58|687.79|685.79|687.15|685.15|0
1725374390000|2024-09-03 14:39:50|687.36|685.36|687.36|685.36|687.79|685.79|687.36|685.36|0
1725374400000|2024-09-03 14:40:00|687.57|685.57|688|686|688|686|687.15|685.15|0
1725374410000|2024-09-03 14:40:10|688.21|686.21|688|686|688.21|686.21|687.79|685.79|0
1725374420000|2024-09-03 14:40:20|687.68|685.68|687.57|685.57|687.68|685.68|687.15|685.15|0
1725374430000|2024-09-03 14:40:30|687.89|685.89|687.15|685.15|687.89|685.89|687.15|685.15|0
1725374440000|2024-09-03 14:40:40|687.57|685.57|687.79|685.79|688|686|687.57|685.57|0
1725374450000|2024-09-03 14:40:50|687.15|685.15|688|686|688|686|687.15|685.15|0
1725374460000|2024-09-03 14:41:00|688.52|686.52|688.42|686.42|688.52|686.52|688|686|0
1725374470000|2024-09-03 14:41:10|688|686|688|686|688|686|687.89|685.89|0
1725374480000|2024-09-03 14:41:20|687.36|685.36|687.46|685.46|687.46|685.46|687.36|685.36|0
1725374490000|2024-09-03 14:41:30|687.15|685.15|688.21|686.21|688.21|686.21|687.15|685.15|0
1725374500000|2024-09-03 14:41:40|688|686|687.57|685.57|688|686|687.15|685.15|0
1725374510000|2024-09-03 14:41:50|688|686|687.15|685.15|688|686|687.15|685.15|0
1725374520000|2024-09-03 14:42:00|686.94|684.94|687.36|685.36|687.36|685.36|686.73|684.73|0
1725374530000|2024-09-03 14:42:10|687.57|685.57|688|686|688|686|687.15|685.15|0
1725374540000|2024-09-03 14:42:20|688.21|686.21|687.36|685.36|688.21|686.21|687.36|685.36|0
1725374550000|2024-09-03 14:42:30|687.57|685.57|686.09|684.09|687.57|685.57|686.09|684.09|0
1725374560000|2024-09-03 14:42:40|686.31|684.31|686.09|684.09|686.31|684.31|686.09|684.09|0
1725374570000|2024-09-03 14:42:50|686.52|684.52|686.73|684.73|686.94|684.94|686.52|684.52|0
1725374580000|2024-09-03 14:43:00|687.36|685.36|688|686|688|686|687.36|685.36|0
1725374590000|2024-09-03 14:43:10|688.21|686.21|688.63|686.63|688.63|686.63|687.79|685.79|0
1725374600000|2024-09-03 14:43:20|688.21|686.21|687.36|685.36|688.21|686.21|687.36|685.36|0
1725374610000|2024-09-03 14:43:30|687.57|685.57|687.36|685.36|687.78|685.78|687.36|685.36|0
1725374620000|2024-09-03 14:43:40|687.15|685.15|686.73|684.73|687.15|685.15|686.73|684.73|0
1725374630000|2024-09-03 14:43:50|686.62|684.62|686.31|684.31|686.73|684.73|686.31|684.31|0
1725374640000|2024-09-03 14:44:00|685.88|683.88|685.67|683.67|686.09|684.09|685.67|683.67|0
1725374650000|2024-09-03 14:44:10|686.09|684.09|686.41|684.41|686.41|684.41|685.67|683.67|0
1725374660000|2024-09-03 14:44:20|687.36|685.36|686.94|684.94|687.36|685.36|686.94|684.94|0
1725374670000|2024-09-03 14:44:30|685.88|683.88|685.25|683.25|685.88|683.88|685.25|683.25|0
1725374680000|2024-09-03 14:44:40|685.35|683.35|685.67|683.67|685.67|683.67|685.25|683.25|0
1725374690000|2024-09-03 14:44:50|685.46|683.46|686.09|684.09|686.09|684.09|685.46|683.46|0
1725374700000|2024-09-03 14:45:00|685.67|683.67|686.09|684.09|686.09|684.09|685.67|683.67|0
1725374710000|2024-09-03 14:45:10|686.3|684.3|685.46|683.46|686.73|684.73|685.46|683.46|0
1725374720000|2024-09-03 14:45:20|685.67|683.67|684.72|682.72|685.67|683.67|684.72|682.72|0
1725374730000|2024-09-03 14:45:30|684.4|682.4|684.61|682.61|684.61|682.61|683.98|681.98|0
1725374740000|2024-09-03 14:45:40|684.83|682.83|683.56|681.56|684.83|682.83|683.56|681.56|0
1725374750000|2024-09-03 14:45:50|683.77|681.77|683.56|681.56|683.77|681.77|683.56|681.56|0
1725374760000|2024-09-03 14:46:00|683.77|681.77|683.98|681.98|684.19|682.19|683.77|681.77|0
1725374770000|2024-09-03 14:46:10|684.08|682.08|683.98|681.98|684.19|682.19|683.98|681.98|0
1725374780000|2024-09-03 14:46:20|683.56|681.56|682.08|680.08|683.56|681.56|682.08|680.08|0
1725374790000|2024-09-03 14:46:30|682.29|680.29|681.66|679.66|682.29|680.29|681.66|679.66|0
1725374800000|2024-09-03 14:46:40|681.45|679.45|681.87|679.87|681.87|679.87|681.24|679.24|0
1725374810000|2024-09-03 14:46:50|681.26|679.26|681.05|679.05|681.26|679.26|680.84|678.84|0
1725374820000|2024-09-03 14:47:00|681.73|679.73|681.73|679.73|681.94|679.94|681.73|679.73|0
1725374830000|2024-09-03 14:47:10|682.21|680.21|682.21|680.21|682.63|680.63|682.21|680.21|0
1725374840000|2024-09-03 14:47:20|682.63|680.63|682.84|680.84|682.84|680.84|682.21|680.21|0
1725374850000|2024-09-03 14:47:30|683.26|681.26|683.05|681.05|683.47|681.47|683.05|681.05|0
1725374860000|2024-09-03 14:47:40|683.68|681.68|684.1|682.1|684.1|682.1|683.68|681.68|0
1725374870000|2024-09-03 14:47:50|683.89|681.89|683.26|681.26|683.89|681.89|683.26|681.26|0
1725374880000|2024-09-03 14:48:00|683.47|681.47|683.68|681.68|683.68|681.68|683.47|681.47|0
1725374890000|2024-09-03 14:48:10|684.1|682.1|683.47|681.47|684.1|682.1|683.47|681.47|0
1725374900000|2024-09-03 14:48:20|683.68|681.68|683.47|681.47|683.68|681.68|683.47|681.47|0
1725374910000|2024-09-03 14:48:30|683.26|681.26|682.63|680.63|683.26|681.26|682.63|680.63|0
1725374920000|2024-09-03 14:48:40|682.42|680.42|682.63|680.63|682.63|680.63|682|680|0
1725374930000|2024-09-03 14:48:50|683.05|681.05|682.63|680.63|683.05|681.05|682.42|680.42|0
1725374940000|2024-09-03 14:49:00|682.73|680.73|682.84|680.84|683.05|681.05|682.63|680.63|0
1725374950000|2024-09-03 14:49:10|682.63|680.63|682.21|680.21|682.63|680.63|682.21|680.21|0
1725374960000|2024-09-03 14:49:20|682.42|680.42|682.21|680.21|682.42|680.42|682|680|0
1725374970000|2024-09-03 14:49:30|682.42|680.42|682.42|680.42|682.42|680.42|682.42|680.42|0
1725374980000|2024-09-03 14:49:40|682.21|680.21|681.58|679.58|682.21|680.21|681.58|679.58|0
1725374990000|2024-09-03 14:49:50|681.15|679.15|680.52|678.52|681.15|679.15|680.52|678.52|0
1725375000000|2024-09-03 14:50:00|680.1|678.1|680.94|678.94|680.94|678.94|680.1|678.1|0
1725375010000|2024-09-03 14:50:10|681.36|679.36|681.47|679.47|681.57|679.57|681.36|679.36|0
1725375020000|2024-09-03 14:50:20|682.21|680.21|682.63|680.63|682.63|680.63|682.21|680.21|0
1725375030000|2024-09-03 14:50:30|682.42|680.42|681.36|679.36|682.63|680.63|681.36|679.36|0
1725375040000|2024-09-03 14:50:40|681.57|679.57|682.21|680.21|682.21|680.21|681.15|679.15|0
1725375050000|2024-09-03 14:50:50|681.79|679.79|681.15|679.15|681.79|679.79|681.15|679.15|0
1725375060000|2024-09-03 14:51:00|681.36|679.36|681.79|679.79|682|680|681.36|679.36|0
1725375070000|2024-09-03 14:51:10|682|680|681.57|679.57|682|680|681.15|679.15|0
1725375080000|2024-09-03 14:51:20|681.36|679.36|681.15|679.15|681.78|679.78|681.15|679.15|0
1725375090000|2024-09-03 14:51:30|680.94|678.94|680.94|678.94|681.15|679.15|680.94|678.94|0
1725375100000|2024-09-03 14:51:40|681.57|679.57|681.15|679.15|681.57|679.57|681.15|679.15|0
1725375110000|2024-09-03 14:51:50|680.94|678.94|681.36|679.36|681.46|679.46|680.94|678.94|0
1725375120000|2024-09-03 14:52:00|680.94|678.94|680.52|678.52|680.94|678.94|680.31|678.31|0
1725375130000|2024-09-03 14:52:10|679.89|677.89|680.52|678.52|680.52|678.52|679.89|677.89|0
1725375140000|2024-09-03 14:52:20|680.73|678.73|680.1|678.1|680.94|678.94|680.1|678.1|0
1725375150000|2024-09-03 14:52:30|679.89|677.89|680.52|678.52|680.52|678.52|679.89|677.89|0
1725375160000|2024-09-03 14:52:40|680.73|678.73|680.94|678.94|680.94|678.94|680.73|678.73|0
1725375170000|2024-09-03 14:52:50|680.73|678.73|680.73|678.73|680.73|678.73|680.52|678.52|0
1725375180000|2024-09-03 14:53:00|681.36|679.36|681.15|679.15|681.57|679.57|681.15|679.15|0
1725375190000|2024-09-03 14:53:10|681.25|679.25|682.42|680.42|682.42|680.42|681.15|679.15|0
1725375200000|2024-09-03 14:53:20|682.2|680.2|681.78|679.78|682.63|680.63|681.78|679.78|0
1725375210000|2024-09-03 14:53:30|681.99|679.99|681.36|679.36|681.99|679.99|681.36|679.36|0
1725375220000|2024-09-03 14:53:40|681.04|679.04|681.15|679.15|681.15|679.15|681.04|679.04|0
1725375230000|2024-09-03 14:53:50|680.83|678.83|680.73|678.73|680.94|678.94|680.73|678.73|0
1725375240000|2024-09-03 14:54:00|680.1|678.1|680.1|678.1|680.52|678.52|680.1|678.1|0
1725375250000|2024-09-03 14:54:10|679.47|677.47|679.26|677.26|679.47|677.47|678.42|676.42|0
1725375260000|2024-09-03 14:54:20|679.05|677.05|679.15|677.15|679.15|677.15|678.84|676.84|0
1725375270000|2024-09-03 14:54:30|679.05|677.05|679.36|677.36|679.47|677.47|679.05|677.05|0
1725375280000|2024-09-03 14:54:40|679.47|677.47|678.84|676.84|679.68|677.68|678.84|676.84|0
1725375290000|2024-09-03 14:54:50|679.05|677.05|679.47|677.47|679.47|677.47|679.05|677.05|0
1725375300000|2024-09-03 14:55:00|679.89|677.89|680.31|678.31|680.31|678.31|679.89|677.89|0
1725375310000|2024-09-03 14:55:10|681.15|679.15|681.36|679.36|681.36|679.36|680.73|678.73|0
1725375320000|2024-09-03 14:55:20|681.78|679.78|680.52|678.52|681.78|679.78|680.52|678.52|0
1725375330000|2024-09-03 14:55:30|680.62|678.62|681.36|679.36|681.36|679.36|680.62|678.62|0
1725375340000|2024-09-03 14:55:40|680.94|678.94|681.15|679.15|681.57|679.57|680.94|678.94|0
1725375350000|2024-09-03 14:55:50|680.94|678.94|681.57|679.57|681.57|679.57|680.73|678.73|0
1725375360000|2024-09-03 14:56:00|681.78|679.78|681.36|679.36|681.78|679.78|681.15|679.15|0
1725375370000|2024-09-03 14:56:10|680.73|678.73|680.73|678.73|680.73|678.73|680.52|678.52|0
1725375380000|2024-09-03 14:56:20|681.36|679.36|681.36|679.36|681.36|679.36|681.36|679.36|0
1725375390000|2024-09-03 14:56:30|681.78|679.78|683.05|681.05|683.05|681.05|681.78|679.78|0
1725375400000|2024-09-03 14:56:40|682.84|680.84|682.83|680.83|682.84|680.84|682.62|680.62|0
1725375410000|2024-09-03 14:56:50|682.62|680.62|681.78|679.78|682.62|680.62|681.78|679.78|0
1725375420000|2024-09-03 14:57:00|681.15|679.15|681.15|679.15|681.15|679.15|680.94|678.94|0
1725375430000|2024-09-03 14:57:10|680.73|678.73|680.73|678.73|680.94|678.94|680.52|678.52|0
1725375440000|2024-09-03 14:57:20|680.94|678.94|680.73|678.73|680.94|678.94|680.73|678.73|0
1725375450000|2024-09-03 14:57:30|680.52|678.52|681.36|679.36|681.36|679.36|680.52|678.52|0
1725375460000|2024-09-03 14:57:40|680.94|678.94|681.15|679.15|681.25|679.25|680.94|678.94|0
1725375470000|2024-09-03 14:57:50|680.94|678.94|680.94|678.94|681.15|679.15|680.94|678.94|0
1725375480000|2024-09-03 14:58:00|681.36|679.36|682.2|680.2|682.2|680.2|681.36|679.36|0
1725375490000|2024-09-03 14:58:10|681.99|679.99|682.3|680.3|682.62|680.62|681.99|679.99|0
1725375500000|2024-09-03 14:58:20|682.41|680.41|681.99|679.99|682.41|680.41|681.99|679.99|0
1725375510000|2024-09-03 14:58:30|681.57|679.57|681.36|679.36|681.57|679.57|681.36|679.36|0
1725375520000|2024-09-03 14:58:40|680.73|678.73|681.36|679.36|681.36|679.36|680.73|678.73|0
1725375530000|2024-09-03 14:58:50|681.57|679.57|681.57|679.57|681.78|679.78|681.57|679.57|0
1725375540000|2024-09-03 14:59:00|681.36|679.36|681.15|679.15|681.67|679.67|681.15|679.15|0
1725375550000|2024-09-03 14:59:10|680.94|678.94|680.31|678.31|680.94|678.94|680.1|678.1|0
1725375560000|2024-09-03 14:59:20|680.41|678.41|680.73|678.73|680.73|678.73|680.41|678.41|0
1725375570000|2024-09-03 14:59:30|680.94|678.94|679.89|677.89|680.94|678.94|679.89|677.89|0
1725375580000|2024-09-03 14:59:40|680.31|678.31|680.52|678.52|680.73|678.73|680.31|678.31|0
1725375590000|2024-09-03 14:59:50|680.31|678.31|680.31|678.31|680.41|678.41|680.31|678.31|0
1725375600000|2024-09-03 15:00:00|680.73|678.73|680.94|678.94|681.15|679.15|680.73|678.73|0
1725375610000|2024-09-03 15:00:10|680.73|678.73|680.52|678.52|680.73|678.73|680.52|678.52|0
1725375620000|2024-09-03 15:00:20|680.31|678.31|680.1|678.1|680.73|678.73|680.1|678.1|0
1725375630000|2024-09-03 15:00:30|679.68|677.68|679.68|677.68|679.68|677.68|679.26|677.26|0
1725375640000|2024-09-03 15:00:40|679.47|677.47|680.1|678.1|680.1|678.1|679.47|677.47|0
1725375650000|2024-09-03 15:00:50|680.31|678.31|680.62|678.62|680.62|678.62|680.31|678.31|0
1725375660000|2024-09-03 15:01:00|680.73|678.73|682.62|680.62|682.62|680.62|680.73|678.73|0
1725375670000|2024-09-03 15:01:10|683.25|681.25|683.89|681.89|683.89|681.89|683.04|681.04|0
1725375680000|2024-09-03 15:01:20|684.41|682.41|685.15|683.15|685.78|683.78|684.41|682.41|0
1725375690000|2024-09-03 15:01:30|686.2|684.2|685.99|683.99|686.2|684.2|685.57|683.57|0
1725375700000|2024-09-03 15:01:40|686.41|684.41|686.2|684.2|686.41|684.41|686.2|684.2|0
1725375710000|2024-09-03 15:01:50|685.99|683.99|685.55|683.55|685.99|683.99|685.55|683.55|0
1725375720000|2024-09-03 15:02:00|685.77|683.77|683.81|681.81|685.77|683.77|683.81|681.81|0
1725375730000|2024-09-03 15:02:10|684.24|682.24|684.45|682.45|684.87|682.87|684.24|682.24|0
1725375740000|2024-09-03 15:02:20|684.24|682.24|683.81|681.81|684.45|682.45|683.81|681.81|0
1725375750000|2024-09-03 15:02:30|684.03|682.03|684.34|682.34|684.34|682.34|684.03|682.03|0
1725375760000|2024-09-03 15:02:40|684.03|682.03|683.81|681.81|684.03|682.03|683.81|681.81|0
1725375770000|2024-09-03 15:02:50|684.03|682.03|684.45|682.45|684.66|682.66|684.03|682.03|0
1725375780000|2024-09-03 15:03:00|684.03|682.03|684.66|682.66|684.66|682.66|684.03|682.03|0
1725375790000|2024-09-03 15:03:10|684.45|682.45|684.24|682.24|684.45|682.45|684.24|682.24|0
1725375800000|2024-09-03 15:03:20|684.45|682.45|685.5|683.5|685.5|683.5|684.24|682.24|0
1725375810000|2024-09-03 15:03:30|685.92|683.92|687.61|685.61|687.61|685.61|685.92|683.92|0
1725375820000|2024-09-03 15:03:40|687.4|685.4|686.56|684.56|687.4|685.4|686.56|684.56|0
1725375830000|2024-09-03 15:03:50|686.34|684.34|685.5|683.5|686.34|684.34|685.5|683.5|0
1725375840000|2024-09-03 15:04:00|685.92|683.92|685.92|683.92|685.92|683.92|685.92|683.92|0
1725375850000|2024-09-03 15:04:10|686.34|684.34|686.98|684.98|687.19|685.19|686.34|684.34|0
1725375860000|2024-09-03 15:04:20|687.19|685.19|687.19|685.19|687.4|685.4|686.98|684.98|0
1725375870000|2024-09-03 15:04:30|686.56|684.56|687.19|685.19|687.19|685.19|686.56|684.56|0
1725375880000|2024-09-03 15:04:40|687.4|685.4|687.61|685.61|687.82|685.82|687.4|685.4|0
1725375890000|2024-09-03 15:04:50|687.4|685.4|686.77|684.77|687.4|685.4|686.77|684.77|0
1725375900000|2024-09-03 15:05:00|686.55|684.55|685.92|683.92|686.55|684.55|685.92|683.92|0
1725375910000|2024-09-03 15:05:10|686.34|684.34|686.55|684.55|686.55|684.55|686.34|684.34|0
1725375920000|2024-09-03 15:05:20|686.77|684.77|686.13|684.13|686.77|684.77|686.13|684.13|0
1725375930000|2024-09-03 15:05:30|685.71|683.71|685.5|683.5|685.71|683.71|685.5|683.5|0
1725375940000|2024-09-03 15:05:40|685.71|683.71|685.29|683.29|685.71|683.71|685.08|683.08|0
1725375950000|2024-09-03 15:05:50|685.08|683.08|685.29|683.29|685.29|683.29|684.87|682.87|0
1725375960000|2024-09-03 15:06:00|685.08|683.08|684.87|682.87|685.08|683.08|684.66|682.66|0
1725375970000|2024-09-03 15:06:10|685.29|683.29|685.6|683.6|685.6|683.6|685.29|683.29|0
1725375980000|2024-09-03 15:06:20|685.5|683.5|685.71|683.71|685.71|683.71|685.29|683.29|0
1725375990000|2024-09-03 15:06:30|685.6|683.6|686.98|684.98|686.98|684.98|685.6|683.6|0
1725376000000|2024-09-03 15:06:40|686.55|684.55|687.4|685.4|687.4|685.4|686.55|684.55|0
1725376010000|2024-09-03 15:06:50|687.82|685.82|688.88|686.88|688.88|686.88|687.61|685.61|0
1725376020000|2024-09-03 15:07:00|688.67|686.67|689.93|687.93|689.93|687.93|688.67|686.67|0
1725376030000|2024-09-03 15:07:10|690.36|688.36|690.36|688.36|690.36|688.36|690.36|688.36|0
1725376040000|2024-09-03 15:07:20|690.57|688.57|690.36|688.36|690.57|688.57|690.36|688.36|0
1725376050000|2024-09-03 15:07:30|690.57|688.57|690.14|688.14|690.57|688.57|690.14|688.14|0
1725376060000|2024-09-03 15:07:40|690.57|688.57|689.93|687.93|690.57|688.57|689.93|687.93|0
1725376070000|2024-09-03 15:07:50|689.3|687.3|689.72|687.72|689.72|687.72|689.3|687.3|0
1725376080000|2024-09-03 15:08:00|690.14|688.14|691.62|689.62|691.62|689.62|690.14|688.14|0
1725376090000|2024-09-03 15:08:10|691.2|689.2|691.2|689.2|691.2|689.2|690.99|688.99|0
1725376100000|2024-09-03 15:08:20|690.99|688.99|692.26|690.26|692.26|690.26|690.99|688.99|0
1725376110000|2024-09-03 15:08:30|691.2|689.2|691.84|689.84|691.84|689.84|691.2|689.2|0
1725376120000|2024-09-03 15:08:40|691.73|689.73|691.62|689.62|692.26|690.26|691.62|689.62|0
1725376130000|2024-09-03 15:08:50|690.57|688.57|689.72|687.72|690.57|688.57|689.72|687.72|0
1725376140000|2024-09-03 15:09:00|689.51|687.51|689.09|687.09|689.51|687.51|688.66|686.66|0
1725376150000|2024-09-03 15:09:10|688.88|686.88|688.88|686.88|688.88|686.88|688.66|686.66|0
1725376160000|2024-09-03 15:09:20|688.66|686.66|687.82|685.82|688.66|686.66|687.82|685.82|0
1725376170000|2024-09-03 15:09:30|688.45|686.45|688.03|686.03|688.45|686.45|688.03|686.03|0
1725376180000|2024-09-03 15:09:40|688.45|686.45|688.45|686.45|688.45|686.45|688.45|686.45|0
1725376190000|2024-09-03 15:09:50|688.66|686.66|687.61|685.61|688.66|686.66|687.61|685.61|0
1725376200000|2024-09-03 15:10:00|687.82|685.82|687.61|685.61|687.82|685.82|687.4|685.4|0
1725376210000|2024-09-03 15:10:10|687.82|685.82|688.03|686.03|688.03|686.03|687.61|685.61|0
1725376220000|2024-09-03 15:10:20|687.61|685.61|687.92|685.92|687.92|685.92|687.4|685.4|0
1725376230000|2024-09-03 15:10:30|687.82|685.82|687.48|685.48|687.82|685.82|687.48|685.48|0
1725376240000|2024-09-03 15:10:40|687.27|685.27|687.27|685.27|687.48|685.48|687.27|685.27|0
1725376250000|2024-09-03 15:10:50|687.06|685.06|687.27|685.27|687.27|685.27|686.85|684.85|0
1725376260000|2024-09-03 15:11:00|687.48|685.48|687.48|685.48|687.48|685.48|687.48|685.48|0
1725376270000|2024-09-03 15:11:10|687.69|685.69|687.9|685.9|688|686|687.69|685.69|0
1725376280000|2024-09-03 15:11:20|687.06|685.06|687.9|685.9|687.9|685.9|687.06|685.06|0
1725376290000|2024-09-03 15:11:30|688.11|686.11|688.11|686.11|688.21|686.21|688.11|686.11|0
1725376300000|2024-09-03 15:11:40|687.69|685.69|687.27|685.27|687.69|685.69|687.27|685.27|0
1725376310000|2024-09-03 15:11:50|687.48|685.48|687.48|685.48|687.69|685.69|687.48|685.48|0
1725376320000|2024-09-03 15:12:00|687.69|685.69|688.11|686.11|688.11|686.11|687.69|685.69|0
1725376330000|2024-09-03 15:12:10|688.32|686.32|689.17|687.17|689.38|687.38|688.32|686.32|0
1725376340000|2024-09-03 15:12:20|689.38|687.38|690.23|688.23|690.23|688.23|689.38|687.38|0
1725376350000|2024-09-03 15:12:30|690.86|688.86|690.65|688.65|691.07|689.07|690.65|688.65|0
1725376360000|2024-09-03 15:12:40|690.86|688.86|690.44|688.44|690.86|688.86|690.44|688.44|0
1725376370000|2024-09-03 15:12:50|690.86|688.86|690.44|688.44|690.86|688.86|690.44|688.44|0
1725376380000|2024-09-03 15:13:00|690.23|688.23|690.65|688.65|690.65|688.65|690.23|688.23|0
1725376390000|2024-09-03 15:13:10|690.44|688.44|690.86|688.86|691.5|689.5|690.44|688.44|0
1725376400000|2024-09-03 15:13:20|691.07|689.07|690.65|688.65|691.07|689.07|690.44|688.44|0
1725376410000|2024-09-03 15:13:30|690.44|688.44|690.23|688.23|690.44|688.44|690.23|688.23|0
1725376420000|2024-09-03 15:13:40|689.38|687.38|690.01|688.01|690.01|688.01|689.17|687.17|0
1725376430000|2024-09-03 15:13:50|689.38|687.38|689.38|687.38|689.8|687.8|689.38|687.38|0
1725376440000|2024-09-03 15:14:00|689.17|687.17|688.96|686.96|690.01|688.01|688.96|686.96|0
1725376450000|2024-09-03 15:14:10|689.17|687.17|688.75|686.75|689.17|687.17|688.75|686.75|0
1725376460000|2024-09-03 15:14:20|688.96|686.96|688.75|686.75|688.96|686.96|688.11|686.11|0
1725376470000|2024-09-03 15:14:30|689.17|687.17|688.64|686.64|689.17|687.17|688.11|686.11|0
1725376480000|2024-09-03 15:14:40|688.32|686.32|688.32|686.32|688.75|686.75|688.32|686.32|0
1725376490000|2024-09-03 15:14:50|688.53|686.53|688.74|686.74|688.74|686.74|688.11|686.11|0
1725376500000|2024-09-03 15:15:00|688.53|686.53|688.96|686.96|688.96|686.96|688.53|686.53|0
1725376510000|2024-09-03 15:15:10|689.17|687.17|690.44|688.44|690.44|688.44|689.17|687.17|0
1725376520000|2024-09-03 15:15:20|690.65|688.65|691.71|689.71|691.71|689.71|690.65|688.65|0
1725376530000|2024-09-03 15:15:30|690.86|688.86|690.65|688.65|691.07|689.07|690.65|688.65|0
1725376540000|2024-09-03 15:15:40|689.38|687.38|688.96|686.96|689.38|687.38|688.96|686.96|0
1725376550000|2024-09-03 15:15:50|689.59|687.59|689.8|687.8|690.01|688.01|689.38|687.38|0
1725376560000|2024-09-03 15:16:00|689.06|687.06|688.32|686.32|689.38|687.38|688.32|686.32|0
1725376570000|2024-09-03 15:16:10|688.96|686.96|688.85|686.85|689.17|687.17|688.85|686.85|0
1725376580000|2024-09-03 15:16:20|689.17|687.17|687.48|685.48|689.17|687.17|687.48|685.48|0
1725376590000|2024-09-03 15:16:30|687.69|685.69|688.11|686.11|688.32|686.32|687.69|685.69|0
1725376600000|2024-09-03 15:16:40|688.53|686.53|688.96|686.96|688.96|686.96|688.53|686.53|0
1725376610000|2024-09-03 15:16:50|688.74|686.74|688.74|686.74|688.74|686.74|688.53|686.53|0
1725376620000|2024-09-03 15:17:00|688.32|686.32|688.11|686.11|688.53|686.53|688.11|686.11|0
1725376630000|2024-09-03 15:17:10|688|686|687.26|685.26|688.32|686.32|687.26|685.26|0
1725376640000|2024-09-03 15:17:20|687.05|685.05|687.15|685.15|687.26|685.26|687.05|685.05|0
1725376650000|2024-09-03 15:17:30|687.26|685.26|687.26|685.26|687.26|685.26|687.05|685.05|0
1725376660000|2024-09-03 15:17:40|687.05|685.05|687.26|685.26|687.26|685.26|687.05|685.05|0
1725376670000|2024-09-03 15:17:50|687.05|685.05|686.63|684.63|687.05|685.05|686.63|684.63|0
1725376680000|2024-09-03 15:18:00|686.21|684.21|686.63|684.63|686.63|684.63|686.21|684.21|0
1725376690000|2024-09-03 15:18:10|686.21|684.21|686.63|684.63|686.63|684.63|686.21|684.21|0
1725376700000|2024-09-03 15:18:20|686.21|684.21|686|684|686.21|684.21|685.79|683.79|0
1725376710000|2024-09-03 15:18:30|686.21|684.21|686.63|684.63|686.63|684.63|686.21|684.21|0
1725376720000|2024-09-03 15:18:40|686.42|684.42|685.79|683.79|686.42|684.42|685.79|683.79|0
1725376730000|2024-09-03 15:18:50|686|684|685.57|683.57|686|684|685.36|683.36|0
1725376740000|2024-09-03 15:19:00|686|684|686.21|684.21|686.21|684.21|686|684|0
1725376750000|2024-09-03 15:19:10|685.79|683.79|685.79|683.79|686.21|684.21|685.79|683.79|0
1725376760000|2024-09-03 15:19:20|686.21|684.21|686.21|684.21|686.21|684.21|686|684|0
1725376770000|2024-09-03 15:19:30|686.63|684.63|686.63|684.63|686.63|684.63|686.63|684.63|0
1725376780000|2024-09-03 15:19:40|686.21|684.21|686.84|684.84|686.84|684.84|686.21|684.21|0
1725376790000|2024-09-03 15:19:50|687.05|685.05|686.84|684.84|687.05|685.05|686.63|684.63|0
1725376800000|2024-09-03 15:20:00|686.94|684.94|686.84|684.84|687.26|685.26|686.84|684.84|0
1725376810000|2024-09-03 15:20:10|686.63|684.63|687.05|685.05|687.26|685.26|686.63|684.63|0
1725376820000|2024-09-03 15:20:20|686.63|684.63|686.63|684.63|686.84|684.84|686.63|684.63|0
1725376830000|2024-09-03 15:20:30|687.26|685.26|687.47|685.47|687.47|685.47|686.84|684.84|0
1725376840000|2024-09-03 15:20:40|687.9|685.9|687.26|685.26|687.9|685.9|687.26|685.26|0
1725376850000|2024-09-03 15:20:50|687.69|685.69|687.26|685.26|687.69|685.69|687.26|685.26|0
1725376860000|2024-09-03 15:21:00|686.73|684.73|686.94|684.94|687.05|685.05|686.73|684.73|0
1725376870000|2024-09-03 15:21:10|687.47|685.47|687.58|685.58|687.69|685.69|687.47|685.47|0
1725376880000|2024-09-03 15:21:20|687.9|685.9|688.32|686.32|688.32|686.32|687.9|685.9|0
1725376890000|2024-09-03 15:21:30|688.74|686.74|688.74|686.74|688.74|686.74|688.32|686.32|0
1725376900000|2024-09-03 15:21:40|688.53|686.53|688.53|686.53|688.53|686.53|688.11|686.11|0
1725376910000|2024-09-03 15:21:50|688.32|686.32|687.9|685.9|688.32|686.32|687.9|685.9|0
1725376920000|2024-09-03 15:22:00|687.69|685.69|687.36|685.36|687.9|685.9|687.36|685.36|0
1725376930000|2024-09-03 15:22:10|687.47|685.47|687.26|685.26|687.47|685.47|686.84|684.84|0
1725376940000|2024-09-03 15:22:20|687.47|685.47|687.69|685.69|687.69|685.69|687.47|685.47|0
1725376950000|2024-09-03 15:22:30|687.47|685.47|687.26|685.26|687.47|685.47|687.26|685.26|0
1725376960000|2024-09-03 15:22:40|687.05|685.05|687.47|685.47|687.47|685.47|687.05|685.05|0
1725376970000|2024-09-03 15:22:50|687.26|685.26|687.69|685.69|687.69|685.69|687.26|685.26|0
1725376980000|2024-09-03 15:23:00|687.79|685.79|687.79|685.79|687.79|685.79|687.69|685.69|0
1725376990000|2024-09-03 15:23:10|687.68|685.68|686.63|684.63|687.68|685.68|686.42|684.42|0
1725377000000|2024-09-03 15:23:20|686.42|684.42|686.84|684.84|686.84|684.84|686.42|684.42|0
1725377010000|2024-09-03 15:23:30|686.42|684.42|686.42|684.42|686.42|684.42|686.42|684.42|0
1725377020000|2024-09-03 15:23:40|686.21|684.21|686|684|686.21|684.21|686|684|0
1725377030000|2024-09-03 15:23:50|686.21|684.21|686.42|684.42|686.42|684.42|686.21|684.21|0
1725377040000|2024-09-03 15:24:00|686.21|684.21|685.15|683.15|686.21|684.21|685.15|683.15|0
1725377050000|2024-09-03 15:24:10|685.67|683.67|685.99|683.99|686.21|684.21|685.67|683.67|0
1725377060000|2024-09-03 15:24:20|686.21|684.21|686.21|684.21|686.21|684.21|686.21|684.21|0
1725377070000|2024-09-03 15:24:30|686.42|684.42|686.73|684.73|686.84|684.84|686.42|684.42|0
1725377080000|2024-09-03 15:24:40|688.6|686.6|687.93|685.93|688.82|686.82|687.93|685.93|0
1725377090000|2024-09-03 15:24:50|687.72|685.72|687.51|685.51|687.72|685.72|687.51|685.51|0
1725377100000|2024-09-03 15:25:00|687.09|685.09|687.72|685.72|687.93|685.93|687.09|685.09|0
1725377110000|2024-09-03 15:25:10|687.51|685.51|687.51|685.51|687.51|685.51|686.67|684.67|0
1725377120000|2024-09-03 15:25:20|687.3|685.3|687.51|685.51|687.51|685.51|687.3|685.3|0
1725377130000|2024-09-03 15:25:30|687.72|685.72|687.61|685.61|687.93|685.93|687.61|685.61|0
1725377140000|2024-09-03 15:25:40|687.72|685.72|688.35|686.35|688.35|686.35|687.72|685.72|0
1725377150000|2024-09-03 15:25:50|688.14|686.14|688.35|686.35|688.77|686.77|688.14|686.14|0
1725377160000|2024-09-03 15:26:00|688.77|686.77|688.35|686.35|688.77|686.77|688.35|686.35|0
1725377170000|2024-09-03 15:26:10|688.77|686.77|688.56|686.56|688.77|686.77|688.45|686.45|0
1725377180000|2024-09-03 15:26:20|688.35|686.35|688.98|686.98|688.98|686.98|688.35|686.35|0
1725377190000|2024-09-03 15:26:30|689.2|687.2|689.83|687.83|689.83|687.83|689.2|687.2|0
1725377200000|2024-09-03 15:26:40|690.67|688.67|691.31|689.31|691.31|689.31|690.67|688.67|0
1725377210000|2024-09-03 15:26:50|690.88|688.88|690.88|688.88|690.88|688.88|690.67|688.67|0
1725377220000|2024-09-03 15:27:00|690.77|688.77|690.88|688.88|690.88|688.88|690.67|688.67|0
1725377230000|2024-09-03 15:27:10|691.1|689.1|691.1|689.1|691.31|689.31|691.1|689.1|0
1725377240000|2024-09-03 15:27:20|690.99|688.99|690.25|688.25|691.31|689.31|690.25|688.25|0
1725377250000|2024-09-03 15:27:30|689.83|687.83|690.67|688.67|690.67|688.67|689.83|687.83|0
1725377260000|2024-09-03 15:27:40|690.25|688.25|690.46|688.46|690.67|688.67|690.25|688.25|0
1725377270000|2024-09-03 15:27:50|690.25|688.25|690.25|688.25|690.25|688.25|690.25|688.25|0
1725377280000|2024-09-03 15:28:00|690.67|688.67|690.88|688.88|691.31|689.31|690.67|688.67|0
1725377290000|2024-09-03 15:28:10|691.09|689.09|691.09|689.09|691.09|689.09|691.09|689.09|0
1725377300000|2024-09-03 15:28:20|690.67|688.67|690.67|688.67|691.09|689.09|690.67|688.67|0
1725377310000|2024-09-03 15:28:30|690.88|688.88|690.67|688.67|690.88|688.88|690.56|688.56|0
1725377320000|2024-09-03 15:28:40|689.83|687.83|689.19|687.19|689.83|687.83|689.19|687.19|0
1725377330000|2024-09-03 15:28:50|689.62|687.62|689.41|687.41|689.72|687.72|689.41|687.41|0
1725377340000|2024-09-03 15:29:00|690.04|688.04|690.46|688.46|690.46|688.46|690.04|688.04|0
1725377350000|2024-09-03 15:29:10|690.67|688.67|690.46|688.46|690.67|688.67|690.46|688.46|0
1725377360000|2024-09-03 15:29:20|689.83|687.83|689.83|687.83|690.04|688.04|689.83|687.83|0
1725377370000|2024-09-03 15:29:30|690.14|688.14|690.04|688.04|690.14|688.14|690.04|688.04|0
1725377380000|2024-09-03 15:29:40|689.62|687.62|689.62|687.62|689.62|687.62|689.41|687.41|0
1725377390000|2024-09-03 15:29:50|689.41|687.41|689.62|687.62|689.83|687.83|689.41|687.41|0
1725377400000|2024-09-03 15:30:00|689.83|687.83|690.56|688.56|690.56|688.56|689.83|687.83|0
1725377410000|2024-09-03 15:30:10|690.25|688.25|690.88|688.88|690.88|688.88|690.25|688.25|0
1725377420000|2024-09-03 15:30:20|691.09|689.09|691.09|689.09|691.09|689.09|690.88|688.88|0
1725377430000|2024-09-03 15:30:30|690.67|688.67|690.67|688.67|690.67|688.67|690.67|688.67|0
1725377440000|2024-09-03 15:30:40|690.88|688.88|691.09|689.09|691.52|689.52|690.88|688.88|0
1725377450000|2024-09-03 15:30:50|691.3|689.3|691.09|689.09|691.3|689.3|691.09|689.09|0
1725377460000|2024-09-03 15:31:00|690.88|688.88|690.88|688.88|691.09|689.09|690.88|688.88|0
1725377470000|2024-09-03 15:31:10|690.67|688.67|688.98|686.98|690.67|688.67|688.98|686.98|0
1725377480000|2024-09-03 15:31:20|688.77|686.77|688.56|686.56|688.98|686.98|688.56|686.56|0
1725377490000|2024-09-03 15:31:30|687.72|685.72|687.93|685.93|688.35|686.35|687.72|685.72|0
1725377500000|2024-09-03 15:31:40|688.14|686.14|688.14|686.14|688.56|686.56|687.93|685.93|0
1725377510000|2024-09-03 15:31:50|687.93|685.93|687.93|685.93|687.93|685.93|687.72|685.72|0
1725377520000|2024-09-03 15:32:00|687.72|685.72|687.93|685.93|687.93|685.93|687.51|685.51|0
1725377530000|2024-09-03 15:32:10|687.72|685.72|687.72|685.72|687.93|685.93|687.72|685.72|0
1725377540000|2024-09-03 15:32:20|687.93|685.93|687.72|685.72|687.93|685.93|687.72|685.72|0
1725377550000|2024-09-03 15:32:30|686.87|684.87|686.97|684.97|687.08|685.08|686.87|684.87|0
1725377560000|2024-09-03 15:32:40|685.82|683.82|686.66|684.66|686.66|684.66|685.82|683.82|0
1725377570000|2024-09-03 15:32:50|687.08|685.08|687.51|685.51|687.51|685.51|686.87|684.87|0
1725377580000|2024-09-03 15:33:00|687.29|685.29|687.51|685.51|687.51|685.51|687.08|685.08|0
1725377590000|2024-09-03 15:33:10|687.5|685.5|687.29|685.29|687.72|685.72|687.29|685.29|0
1725377600000|2024-09-03 15:33:20|687.72|685.72|687.93|685.93|687.93|685.93|687.29|685.29|0
1725377610000|2024-09-03 15:33:30|688.98|686.98|688.98|686.98|689.19|687.19|688.35|686.35|0
1725377620000|2024-09-03 15:33:40|688.35|686.35|689.19|687.19|689.19|687.19|688.35|686.35|0
1725377630000|2024-09-03 15:33:50|688.98|686.98|689.4|687.4|689.4|687.4|688.98|686.98|0
1725377640000|2024-09-03 15:34:00|689.83|687.83|689.4|687.4|689.83|687.83|689.4|687.4|0
1725377650000|2024-09-03 15:34:10|689.19|687.19|689.08|687.08|689.19|687.19|688.56|686.56|0
1725377660000|2024-09-03 15:34:20|688.77|686.77|689.19|687.19|689.19|687.19|688.66|686.66|0
1725377670000|2024-09-03 15:34:30|690.04|688.04|690.25|688.25|690.25|688.25|690.04|688.04|0
1725377680000|2024-09-03 15:34:40|690.67|688.67|690.25|688.25|690.67|688.67|690.25|688.25|0
1725377690000|2024-09-03 15:34:50|689.83|687.83|689.61|687.61|689.83|687.83|689.61|687.61|0
1725377700000|2024-09-03 15:35:00|689.82|687.82|691.09|689.09|691.09|689.09|689.82|687.82|0
1725377710000|2024-09-03 15:35:10|691.51|689.51|691.51|689.51|691.94|689.94|691.51|689.51|0
1725377720000|2024-09-03 15:35:20|691.3|689.3|690.46|688.46|691.3|689.3|690.46|688.46|0
1725377730000|2024-09-03 15:35:30|690.67|688.67|691.3|689.3|691.3|689.3|690.67|688.67|0
1725377740000|2024-09-03 15:35:40|691.51|689.51|691.3|689.3|691.51|689.51|691.19|689.19|0
1725377750000|2024-09-03 15:35:50|692.99|690.99|693.42|691.42|693.42|691.42|692.88|690.88|0
1725377760000|2024-09-03 15:36:00|693.2|691.2|692.99|690.99|693.42|691.42|692.99|690.99|0
1725377770000|2024-09-03 15:36:10|692.78|690.78|693.2|691.2|693.2|691.2|692.57|690.57|0
1725377780000|2024-09-03 15:36:20|692.99|690.99|693.63|691.63|693.63|691.63|692.99|690.99|0
1725377790000|2024-09-03 15:36:30|694.68|692.68|693.2|691.2|694.68|692.68|693.2|691.2|0
1725377800000|2024-09-03 15:36:40|692.99|690.99|692.57|690.57|693.2|691.2|692.57|690.57|0
1725377810000|2024-09-03 15:36:50|692.99|690.99|692.99|690.99|693.2|691.2|692.99|690.99|0
1725377820000|2024-09-03 15:37:00|693.42|691.42|693.2|691.2|693.42|691.42|692.99|690.99|0
1725377830000|2024-09-03 15:37:10|693.42|691.42|692.78|690.78|693.42|691.42|692.78|690.78|0
1725377840000|2024-09-03 15:37:20|692.57|690.57|692.36|690.36|692.57|690.57|692.36|690.36|0
1725377850000|2024-09-03 15:37:30|692.67|690.67|692.99|690.99|692.99|690.99|692.67|690.67|0
1725377860000|2024-09-03 15:37:40|692.78|690.78|692.57|690.57|692.78|690.78|692.57|690.57|0
1725377870000|2024-09-03 15:37:50|692.36|690.36|692.36|690.36|692.36|690.36|691.94|689.94|0
1725377880000|2024-09-03 15:38:00|692.15|690.15|691.51|689.51|692.15|690.15|691.51|689.51|0
1725377890000|2024-09-03 15:38:10|691.3|689.3|690.88|688.88|691.3|689.3|690.46|688.46|0
1725377900000|2024-09-03 15:38:20|691.09|689.09|691.51|689.51|691.51|689.51|690.88|688.88|0
1725377920000|2024-09-03 15:38:40|691.4|689.4|690.67|688.67|691.4|689.4|690.67|688.67|0
1725377930000|2024-09-03 15:38:50|691.09|689.09|691.3|689.3|691.3|689.3|691.09|689.09|0
1725377940000|2024-09-03 15:39:00|691.09|689.09|690.25|688.25|691.09|689.09|690.25|688.25|0
1725377950000|2024-09-03 15:39:10|690.46|688.46|690.67|688.67|690.67|688.67|690.46|688.46|0
1725377960000|2024-09-03 15:39:20|690.77|688.77|690.88|688.88|690.88|688.88|690.46|688.46|0
1725377970000|2024-09-03 15:39:30|690.67|688.67|690.25|688.25|690.88|688.88|690.25|688.25|0
1725377980000|2024-09-03 15:39:40|690.67|688.67|690.46|688.46|690.67|688.67|690.46|688.46|0
1725377990000|2024-09-03 15:39:50|690.67|688.67|690.67|688.67|690.88|688.88|690.67|688.67|0
1725378000000|2024-09-03 15:40:00|690.25|688.25|690.03|688.03|690.25|688.25|690.03|688.03|0
1725378010000|2024-09-03 15:40:10|690.46|688.46|689.61|687.61|690.46|688.46|689.61|687.61|0
1725378020000|2024-09-03 15:40:20|689.4|687.4|687.92|685.92|689.4|687.4|687.92|685.92|0
1725378030000|2024-09-03 15:40:30|687.5|685.5|687.71|685.71|687.71|685.71|687.5|685.5|0
1725378040000|2024-09-03 15:40:40|687.92|685.92|688.35|686.35|688.35|686.35|687.92|685.92|0
1725378050000|2024-09-03 15:40:50|687.92|685.92|687.71|685.71|687.92|685.92|687.5|685.5|0
1725378060000|2024-09-03 15:41:00|687.5|685.5|687.6|685.6|687.92|685.92|687.5|685.5|0
1725378070000|2024-09-03 15:41:10|687.71|685.71|686.87|684.87|687.71|685.71|686.87|684.87|0
1725378080000|2024-09-03 15:41:20|687.08|685.08|686.87|684.87|687.08|685.08|686.87|684.87|0
1725378090000|2024-09-03 15:41:30|686.76|684.76|687.08|685.08|687.08|685.08|686.66|684.66|0
1725378100000|2024-09-03 15:41:40|686.87|684.87|686.66|684.66|686.87|684.87|686.66|684.66|0
1725378110000|2024-09-03 15:41:50|686.76|684.76|686.87|684.87|686.87|684.87|686.76|684.76|0
1725378120000|2024-09-03 15:42:00|686.45|684.45|685.81|683.81|686.45|684.45|685.81|683.81|0
1725378130000|2024-09-03 15:42:10|686.24|684.24|686.45|684.45|686.45|684.45|685.81|683.81|0
1725378140000|2024-09-03 15:42:20|686.03|684.03|685.81|683.81|686.03|684.03|685.6|683.6|0
1725378150000|2024-09-03 15:42:30|686.24|684.24|686.45|684.45|686.66|684.66|686.24|684.24|0
1725378160000|2024-09-03 15:42:40|686.24|684.24|686.45|684.45|686.45|684.45|686.24|684.24|0
1725378170000|2024-09-03 15:42:50|686.66|684.66|686.66|684.66|686.66|684.66|686.66|684.66|0
1725378180000|2024-09-03 15:43:00|686.24|684.24|686.45|684.45|686.45|684.45|686.24|684.24|0
1725378190000|2024-09-03 15:43:10|686.24|684.24|684.55|682.55|686.24|684.24|684.55|682.55|0
1725378200000|2024-09-03 15:43:20|684.76|682.76|685.18|683.18|685.18|683.18|684.76|682.76|0
1725378210000|2024-09-03 15:43:30|684.76|682.76|684.76|682.76|684.86|682.86|684.76|682.76|0
1725378220000|2024-09-03 15:43:40|684.86|682.86|685.18|683.18|685.18|683.18|684.76|682.76|0
1725378230000|2024-09-03 15:43:50|685.6|683.6|685.39|683.39|685.6|683.6|685.39|683.39|0
1725378240000|2024-09-03 15:44:00|685.81|683.81|686.24|684.24|686.24|684.24|685.81|683.81|0
1725378250000|2024-09-03 15:44:10|685.81|683.81|685.6|683.6|685.81|683.81|685.6|683.6|0
1725378260000|2024-09-03 15:44:20|685.39|683.39|684.76|682.76|685.39|683.39|684.76|682.76|0
1725378270000|2024-09-03 15:44:30|684.97|682.97|684.55|682.55|684.97|682.97|684.55|682.55|0
1725378280000|2024-09-03 15:44:40|684.34|682.34|684.34|682.34|684.55|682.55|684.34|682.34|0
1725378290000|2024-09-03 15:44:50|684.76|682.76|685.39|683.39|685.39|683.39|684.55|682.55|0
1725378300000|2024-09-03 15:45:00|685.18|683.18|685.6|683.6|686.02|684.02|685.18|683.18|0
1725378310000|2024-09-03 15:45:10|685.81|683.81|686.87|684.87|686.87|684.87|685.81|683.81|0
1725378320000|2024-09-03 15:45:20|687.08|685.08|687.29|685.29|687.29|685.29|686.87|684.87|0
1725378330000|2024-09-03 15:45:30|687.5|685.5|687.5|685.5|687.71|685.71|687.5|685.5|0
1725378340000|2024-09-03 15:45:40|687.71|685.71|687.71|685.71|687.92|685.92|687.71|685.71|0
1725378350000|2024-09-03 15:45:50|687.92|685.92|688.55|686.55|688.55|686.55|687.92|685.92|0
1725378360000|2024-09-03 15:46:00|688.34|686.34|688.34|686.34|688.34|686.34|687.92|685.92|0
1725378370000|2024-09-03 15:46:10|687.92|685.92|687.92|685.92|688.13|686.13|687.92|685.92|0
1725378380000|2024-09-03 15:46:20|688.13|686.13|687.5|685.5|688.13|686.13|687.5|685.5|0
1725378390000|2024-09-03 15:46:30|687.71|685.71|687.71|685.71|687.71|685.71|687.5|685.5|0
1725378400000|2024-09-03 15:46:40|687.08|685.08|686.87|684.87|687.08|685.08|686.66|684.66|0
1725378410000|2024-09-03 15:46:50|686.66|684.66|686.66|684.66|686.87|684.87|686.66|684.66|0
1725378420000|2024-09-03 15:47:00|686.87|684.87|685.6|683.6|686.87|684.87|685.6|683.6|0
1725378430000|2024-09-03 15:47:10|685.39|683.39|685.39|683.39|685.39|683.39|685.39|683.39|0
1725378440000|2024-09-03 15:47:20|685.81|683.81|685.81|683.81|685.81|683.81|685.6|683.6|0
1725378450000|2024-09-03 15:47:30|686.02|684.02|686.02|684.02|686.02|684.02|685.81|683.81|0
1725378460000|2024-09-03 15:47:40|685.81|683.81|686.23|684.23|686.23|684.23|685.81|683.81|0
1725378470000|2024-09-03 15:47:50|686.02|684.02|686.02|684.02|686.23|684.23|686.02|684.02|0
1725378480000|2024-09-03 15:48:00|685.81|683.81|685.81|683.81|686.23|684.23|685.81|683.81|0
1725378490000|2024-09-03 15:48:10|685.39|683.39|685.6|683.6|685.6|683.6|685.39|683.39|0
1725378500000|2024-09-03 15:48:20|685.18|683.18|685.81|683.81|685.81|683.81|685.18|683.18|0
1725378510000|2024-09-03 15:48:30|686.02|684.02|687.08|685.08|687.08|685.08|686.02|684.02|0
1725378520000|2024-09-03 15:48:40|686.87|684.87|686.23|684.23|686.87|684.87|686.23|684.23|0
1725378530000|2024-09-03 15:48:50|685.81|683.81|685.81|683.81|686.02|684.02|685.81|683.81|0
1725378540000|2024-09-03 15:49:00|685.18|683.18|685.81|683.81|685.81|683.81|685.18|683.18|0
1725378550000|2024-09-03 15:49:10|685.7|683.7|685.6|683.6|685.81|683.81|685.6|683.6|0
1725378560000|2024-09-03 15:49:20|685.81|683.81|685.6|683.6|685.81|683.81|685.6|683.6|0
1725378570000|2024-09-03 15:49:30|685.49|683.49|685.81|683.81|685.81|683.81|685.49|683.49|0
1725378580000|2024-09-03 15:49:40|685.39|683.39|686.02|684.02|686.02|684.02|685.39|683.39|0
1725378590000|2024-09-03 15:49:50|685.81|683.81|685.81|683.81|685.81|683.81|685.81|683.81|0
1725378600000|2024-09-03 15:50:00|685.6|683.6|685.81|683.81|685.81|683.81|685.6|683.6|0
1725378610000|2024-09-03 15:50:10|685.39|683.39|685.6|683.6|685.6|683.6|685.39|683.39|0
1725378620000|2024-09-03 15:50:20|685.81|683.81|685.81|683.81|686.23|684.23|685.81|683.81|0
1725378630000|2024-09-03 15:50:30|685.49|683.49|684.97|682.97|685.49|683.49|684.97|682.97|0
1725378640000|2024-09-03 15:50:40|685.39|683.39|684.97|682.97|685.39|683.39|684.76|682.76|0
1725378650000|2024-09-03 15:50:50|684.86|682.86|684.76|682.76|685.18|683.18|684.76|682.76|0
1725378660000|2024-09-03 15:51:00|684.97|682.97|684.76|682.76|684.97|682.97|684.76|682.76|0
1725378670000|2024-09-03 15:51:10|684.97|682.97|684.76|682.76|684.97|682.97|684.76|682.76|0
1725378680000|2024-09-03 15:51:20|684.86|682.86|684.65|682.65|684.86|682.86|684.55|682.55|0
1725378690000|2024-09-03 15:51:30|684.55|682.55|684.97|682.97|684.97|682.97|684.55|682.55|0
1725378700000|2024-09-03 15:51:40|684.76|682.76|685.18|683.18|685.18|683.18|684.76|682.76|0
1725378710000|2024-09-03 15:51:50|685.39|683.39|684.97|682.97|685.39|683.39|684.97|682.97|0
1725378720000|2024-09-03 15:52:00|685.18|683.18|684.34|682.34|685.18|683.18|684.34|682.34|0
1725378730000|2024-09-03 15:52:10|684.76|682.76|684.76|682.76|684.76|682.76|684.76|682.76|0
1725378740000|2024-09-03 15:52:20|684.97|682.97|684.76|682.76|684.97|682.97|684.76|682.76|0
1725378750000|2024-09-03 15:52:30|684.55|682.55|684.34|682.34|684.55|682.55|684.13|682.13|0
1725378760000|2024-09-03 15:52:40|684.13|682.13|684.55|682.55|684.55|682.55|684.13|682.13|0
1725378770000|2024-09-03 15:52:50|684.13|682.13|683.91|681.91|684.13|682.13|683.91|681.91|0
1725378780000|2024-09-03 15:53:00|683.7|681.7|684.55|682.55|684.55|682.55|683.49|681.49|0
1725378790000|2024-09-03 15:53:10|684.34|682.34|684.34|682.34|684.55|682.55|684.34|682.34|0
1725378800000|2024-09-03 15:53:20|684.76|682.76|684.97|682.97|684.97|682.97|684.76|682.76|0
1725378810000|2024-09-03 15:53:30|684.76|682.76|684.76|682.76|684.97|682.97|684.76|682.76|0
1725378820000|2024-09-03 15:53:40|684.55|682.55|684.34|682.34|684.55|682.55|684.34|682.34|0
1725378830000|2024-09-03 15:53:50|684.12|682.12|684.12|682.12|684.12|682.12|683.91|681.91|0
1725378840000|2024-09-03 15:54:00|684.34|682.34|684.76|682.76|684.76|682.76|684.34|682.34|0
1725378850000|2024-09-03 15:54:10|685.39|683.39|685.6|683.6|685.6|683.6|685.39|683.39|0
1725378860000|2024-09-03 15:54:20|686.23|684.23|686.86|684.86|686.86|684.86|686.23|684.23|0
1725378870000|2024-09-03 15:54:30|686.65|684.65|686.65|684.65|686.86|684.86|686.65|684.65|0
1725378880000|2024-09-03 15:54:40|686.44|684.44|686.65|684.65|686.86|684.86|686.44|684.44|0
1725378890000|2024-09-03 15:54:50|686.44|684.44|686.65|684.65|686.65|684.65|686.44|684.44|0
1725378900000|2024-09-03 15:55:00|687.07|685.07|686.96|684.96|687.5|685.5|686.86|684.86|0
1725378910000|2024-09-03 15:55:10|687.28|685.28|686.65|684.65|687.28|685.28|686.65|684.65|0
1725378920000|2024-09-03 15:55:20|686.54|684.54|686.23|684.23|686.54|684.54|686.23|684.23|0
1725378930000|2024-09-03 15:55:30|685.6|683.6|685.6|683.6|685.6|683.6|685.39|683.39|0
1725378940000|2024-09-03 15:55:40|685.81|683.81|686.02|684.02|686.02|684.02|685.6|683.6|0
1725378950000|2024-09-03 15:55:50|686.23|684.23|685.81|683.81|686.44|684.44|685.81|683.81|0
1725378960000|2024-09-03 15:56:00|685.6|683.6|684.97|682.97|685.6|683.6|684.97|682.97|0
1725378970000|2024-09-03 15:56:10|684.76|682.76|684.44|682.44|684.76|682.76|684.44|682.44|0
1725378980000|2024-09-03 15:56:20|684.33|682.33|684.33|682.33|684.33|682.33|684.12|682.12|0
1725378990000|2024-09-03 15:56:30|684.12|682.12|683.91|681.91|684.33|682.33|683.91|681.91|0
1725379000000|2024-09-03 15:56:40|684.12|682.12|684.12|682.12|684.33|682.33|684.12|682.12|0
1725379010000|2024-09-03 15:56:50|683.91|681.91|682.86|680.86|683.91|681.91|682.86|680.86|0
1725379020000|2024-09-03 15:57:00|683.07|681.07|683.49|681.49|683.49|681.49|683.07|681.07|0
1725379030000|2024-09-03 15:57:10|683.07|681.07|683.49|681.49|683.49|681.49|683.07|681.07|0
1725379040000|2024-09-03 15:57:20|683.28|681.28|683.07|681.07|683.49|681.49|683.07|681.07|0
1725379050000|2024-09-03 15:57:30|683.28|681.28|683.49|681.49|683.49|681.49|683.28|681.28|0
1725379060000|2024-09-03 15:57:40|683.7|681.7|683.7|681.7|683.7|681.7|683.49|681.49|0
1725379070000|2024-09-03 15:57:50|683.29|681.29|683.29|681.29|683.29|681.29|682.87|680.87|0
1725379080000|2024-09-03 15:58:00|683.08|681.08|682.87|680.87|683.08|681.08|682.87|680.87|0
1725379090000|2024-09-03 15:58:10|682.66|680.66|682.66|680.66|682.66|680.66|682.45|680.45|0
1725379100000|2024-09-03 15:58:20|682.87|680.87|683.5|681.5|683.5|681.5|682.87|680.87|0
1725379110000|2024-09-03 15:58:30|683.71|681.71|683.29|681.29|683.71|681.71|683.08|681.08|0
1725379120000|2024-09-03 15:58:40|683.08|681.08|682.87|680.87|683.29|681.29|682.87|680.87|0
1725379130000|2024-09-03 15:58:50|683.08|681.08|683.29|681.29|683.5|681.5|683.08|681.08|0
1725379140000|2024-09-03 15:59:00|683.08|681.08|682.66|680.66|683.29|681.29|682.66|680.66|0
1725379150000|2024-09-03 15:59:10|682.45|680.45|682.87|680.87|682.87|680.87|682.45|680.45|0
1725379160000|2024-09-03 15:59:20|682.66|680.66|683.08|681.08|683.08|681.08|682.66|680.66|0
1725379170000|2024-09-03 15:59:30|682.87|680.87|682.87|680.87|682.87|680.87|682.66|680.66|0
1725379180000|2024-09-03 15:59:40|682.76|680.76|682.66|680.66|682.87|680.87|682.66|680.66|0
1725379190000|2024-09-03 15:59:50|682.87|680.87|682.87|680.87|682.87|680.87|682.87|680.87|0
1725379200000|2024-09-03 16:00:00|682.66|680.66|682.76|680.76|682.87|680.87|682.45|680.45|0
1725379210000|2024-09-03 16:00:10|683.08|681.08|684.55|682.55|684.55|682.55|683.08|681.08|0
1725379220000|2024-09-03 16:00:20|684.76|682.76|684.55|682.55|684.76|682.76|684.34|682.34|0
1725379230000|2024-09-03 16:00:30|685.19|683.19|685.61|683.61|685.61|683.61|685.19|683.19|0
1725379240000|2024-09-03 16:00:40|685.29|683.29|684.76|682.76|685.29|683.29|684.76|682.76|0
1725379250000|2024-09-03 16:00:50|684.55|682.55|684.76|682.76|684.76|682.76|684.55|682.55|0
1725379260000|2024-09-03 16:01:00|684.97|682.97|685.61|683.61|685.61|683.61|684.97|682.97|0
1725379270000|2024-09-03 16:01:10|685.29|683.29|685.18|683.18|685.29|683.29|685.18|683.18|0
1725379280000|2024-09-03 16:01:20|684.97|682.97|685.29|683.29|685.4|683.4|684.97|682.97|0
1725379290000|2024-09-03 16:01:30|684.97|682.97|684.76|682.76|684.97|682.97|684.76|682.76|0
1725379300000|2024-09-03 16:01:40|684.34|682.34|684.34|682.34|684.55|682.55|684.34|682.34|0
1725379310000|2024-09-03 16:01:50|684.13|682.13|684.76|682.76|684.76|682.76|683.92|681.92|0
1725379320000|2024-09-03 16:02:00|685.18|683.18|685.61|683.61|685.61|683.61|685.18|683.18|0
1725379330000|2024-09-03 16:02:10|685.82|683.82|686.24|684.24|686.24|684.24|685.82|683.82|0
1725379340000|2024-09-03 16:02:20|686.03|684.03|686.45|684.45|686.45|684.45|686.03|684.03|0
1725379350000|2024-09-03 16:02:30|686.03|684.03|686.45|684.45|686.45|684.45|685.82|683.82|0
1725379360000|2024-09-03 16:02:40|686.24|684.24|686.24|684.24|686.24|684.24|686.03|684.03|0
1725379370000|2024-09-03 16:02:50|685.82|683.82|685.82|683.82|685.82|683.82|685.71|683.71|0
1725379380000|2024-09-03 16:03:00|685.5|683.5|684.76|682.76|685.5|683.5|684.76|682.76|0
1725379390000|2024-09-03 16:03:10|685.18|683.18|685.18|683.18|685.18|683.18|685.07|683.07|0
1725379400000|2024-09-03 16:03:20|685.39|683.39|685.39|683.39|685.39|683.39|685.18|683.18|0
1725379410000|2024-09-03 16:03:30|685.18|683.18|685.39|683.39|685.39|683.39|685.18|683.18|0
1725379420000|2024-09-03 16:03:40|685.61|683.61|685.39|683.39|685.61|683.61|685.39|683.39|0
1725379430000|2024-09-03 16:03:50|685.61|683.61|686.03|684.03|686.03|684.03|685.61|683.61|0
1725379440000|2024-09-03 16:04:00|685.82|683.82|686.45|684.45|686.45|684.45|685.82|683.82|0
1725379450000|2024-09-03 16:04:10|686.66|684.66|687.08|685.08|687.08|685.08|686.66|684.66|0
1725379460000|2024-09-03 16:04:20|687.29|685.29|687.08|685.08|687.29|685.29|687.08|685.08|0
1725379470000|2024-09-03 16:04:30|686.87|684.87|686.45|684.45|686.87|684.87|686.24|684.24|0
1725379480000|2024-09-03 16:04:40|686.24|684.24|686.03|684.03|686.24|684.24|686.03|684.03|0
1725379490000|2024-09-03 16:04:50|686.24|684.24|686.03|684.03|686.24|684.24|686.03|684.03|0
1725379500000|2024-09-03 16:05:00|685.6|683.6|686.24|684.24|686.24|684.24|685.6|683.6|0
1725379510000|2024-09-03 16:05:10|686.66|684.66|686.45|684.45|686.66|684.66|686.45|684.45|0
1725379520000|2024-09-03 16:05:20|686.34|684.34|686.34|684.34|686.45|684.45|686.24|684.24|0
1725379530000|2024-09-03 16:05:30|686.45|684.45|687.29|685.29|687.29|685.29|686.45|684.45|0
1725379540000|2024-09-03 16:05:40|687.71|685.71|687.5|685.5|687.71|685.71|687.5|685.5|0
1725379550000|2024-09-03 16:05:50|687.29|685.29|687.71|685.71|687.71|685.71|687.29|685.29|0
1725379560000|2024-09-03 16:06:00|687.93|685.93|687.08|685.08|687.93|685.93|687.08|685.08|0
1725379570000|2024-09-03 16:06:10|686.66|684.66|686.87|684.87|686.87|684.87|686.45|684.45|0
1725379580000|2024-09-03 16:06:20|686.55|684.55|686.66|684.66|686.66|684.66|686.45|684.45|0
1725379590000|2024-09-03 16:06:30|686.45|684.45|685.6|683.6|686.45|684.45|685.6|683.6|0
1725379600000|2024-09-03 16:06:40|685.39|683.39|684.55|682.55|685.39|683.39|684.55|682.55|0
1725379610000|2024-09-03 16:06:50|684.34|682.34|684.34|682.34|684.86|682.86|684.34|682.34|0
1725379620000|2024-09-03 16:07:00|684.13|682.13|683.5|681.5|684.13|682.13|683.29|681.29|0
1725379630000|2024-09-03 16:07:10|683.08|681.08|683.5|681.5|683.81|681.81|683.08|681.08|0
1725379640000|2024-09-03 16:07:20|683.29|681.29|683.29|681.29|683.29|681.29|683.07|681.07|0
1725379650000|2024-09-03 16:07:30|683.07|681.07|682.86|680.86|683.39|681.39|682.86|680.86|0
1725379660000|2024-09-03 16:07:40|683.29|681.29|683.29|681.29|683.29|681.29|683.29|681.29|0
1725379670000|2024-09-03 16:07:50|682.86|680.86|682.86|680.86|682.86|680.86|682.65|680.65|0
1725379680000|2024-09-03 16:08:00|682.75|680.75|682.02|680.02|682.75|680.75|682.02|680.02|0
1725379690000|2024-09-03 16:08:10|682.23|680.23|681.81|679.81|682.44|680.44|681.81|679.81|0
1725379700000|2024-09-03 16:08:20|682.02|680.02|681.6|679.6|682.02|680.02|681.6|679.6|0
1725379710000|2024-09-03 16:08:30|681.81|679.81|681.6|679.6|681.81|679.81|681.39|679.39|0
1725379720000|2024-09-03 16:08:40|681.81|679.81|681.81|679.81|682.02|680.02|681.81|679.81|0
1725379730000|2024-09-03 16:08:50|681.6|679.6|681.6|679.6|681.6|679.6|681.39|679.39|0
1725379740000|2024-09-03 16:09:00|681.81|679.81|682.23|680.23|682.23|680.23|681.81|679.81|0
1725379750000|2024-09-03 16:09:10|682.44|680.44|682.33|680.33|682.44|680.44|682.33|680.33|0
1725379760000|2024-09-03 16:09:20|682.23|680.23|681.81|679.81|682.23|680.23|681.81|679.81|0
1725379770000|2024-09-03 16:09:30|681.6|679.6|682.02|680.02|682.02|680.02|681.6|679.6|0
1725379780000|2024-09-03 16:09:40|682.12|680.12|682.23|680.23|682.23|680.23|682.12|680.12|0
1725379790000|2024-09-03 16:09:50|682.44|680.44|682.02|680.02|682.44|680.44|682.02|680.02|0
1725379800000|2024-09-03 16:10:00|682.23|680.23|682.23|680.23|682.44|680.44|682.23|680.23|0
1725379810000|2024-09-03 16:10:10|682.44|680.44|681.39|679.39|682.44|680.44|681.39|679.39|0
1725379820000|2024-09-03 16:10:20|680.76|678.76|681.18|679.18|681.18|679.18|680.76|678.76|0
1725379830000|2024-09-03 16:10:30|681.39|679.39|681.81|679.81|681.81|679.81|681.39|679.39|0
1725379840000|2024-09-03 16:10:40|681.7|679.7|681.39|679.39|681.81|679.81|681.39|679.39|0
1725379850000|2024-09-03 16:10:50|681.18|679.18|681.39|679.39|681.39|679.39|681.18|679.18|0
1725379860000|2024-09-03 16:11:00|681.28|679.28|681.39|679.39|681.39|679.39|681.18|679.18|0
1725379870000|2024-09-03 16:11:10|681.6|679.6|682.02|680.02|682.23|680.23|681.6|679.6|0
1725379880000|2024-09-03 16:11:20|682.12|680.12|682.44|680.44|682.44|680.44|682.12|680.12|0
1725379890000|2024-09-03 16:11:30|682.65|680.65|683.28|681.28|683.28|681.28|682.65|680.65|0
1725379900000|2024-09-03 16:11:40|683.49|681.49|682.96|680.96|683.49|681.49|682.86|680.86|0
1725379910000|2024-09-03 16:11:50|683.07|681.07|683.07|681.07|683.07|681.07|683.07|681.07|0
1725379920000|2024-09-03 16:12:00|683.28|681.28|682.23|680.23|683.28|681.28|682.23|680.23|0
1725379930000|2024-09-03 16:12:10|681.39|679.39|680.55|678.55|681.39|679.39|680.55|678.55|0
1725379940000|2024-09-03 16:12:20|679.5|677.5|681.18|679.18|681.39|679.39|679.5|677.5|0
1725379950000|2024-09-03 16:12:30|680.76|678.76|680.76|678.76|680.97|678.97|680.76|678.76|0
1725379960000|2024-09-03 16:12:40|680.97|678.97|680.97|678.97|680.97|678.97|680.34|678.34|0
1725379970000|2024-09-03 16:12:50|681.18|679.18|681.81|679.81|681.81|679.81|681.18|679.18|0
1725379980000|2024-09-03 16:13:00|681.6|679.6|682.44|680.44|682.44|680.44|681.6|679.6|0
1725379990000|2024-09-03 16:13:10|682.02|680.02|682.23|680.23|682.23|680.23|681.6|679.6|0
1725380000000|2024-09-03 16:13:20|682.44|680.44|682.33|680.33|682.44|680.44|682.33|680.33|0
1725380010000|2024-09-03 16:13:30|681.81|679.81|680.97|678.97|681.81|679.81|680.97|678.97|0
1725380020000|2024-09-03 16:13:40|681.18|679.18|681.81|679.81|681.81|679.81|681.18|679.18|0
1725380030000|2024-09-03 16:13:50|682.02|680.02|682.65|680.65|682.65|680.65|682.02|680.02|0
1725380040000|2024-09-03 16:14:00|682.86|680.86|683.28|681.28|683.28|681.28|682.65|680.65|0
1725380050000|2024-09-03 16:14:10|683.07|681.07|683.91|681.91|683.91|681.91|683.07|681.07|0
1725380060000|2024-09-03 16:14:20|684.13|682.13|684.76|682.76|684.76|682.76|684.13|682.13|0
1725380070000|2024-09-03 16:14:30|684.55|682.55|684.34|682.34|684.55|682.55|684.34|682.34|0
1725380080000|2024-09-03 16:14:40|684.55|682.55|684.76|682.76|684.97|682.97|684.55|682.55|0
1725380090000|2024-09-03 16:14:50|684.97|682.97|685.18|683.18|685.18|683.18|684.97|682.97|0
1725380100000|2024-09-03 16:15:00|685.81|683.81|684.97|682.97|685.81|683.81|684.97|682.97|0
1725380110000|2024-09-03 16:15:10|684.76|682.76|684.97|682.97|684.97|682.97|684.76|682.76|0
1725380120000|2024-09-03 16:15:20|685.18|683.18|685.39|683.39|685.39|683.39|685.18|683.18|0
1725380130000|2024-09-03 16:15:30|685.18|683.18|684.55|682.55|685.18|683.18|684.34|682.34|0
1725380140000|2024-09-03 16:15:40|684.12|682.12|685.18|683.18|685.18|683.18|684.12|682.12|0
1725380150000|2024-09-03 16:15:50|684.97|682.97|684.76|682.76|684.97|682.97|684.76|682.76|0
1725380160000|2024-09-03 16:16:00|684.55|682.55|686.02|684.02|686.02|684.02|684.55|682.55|0
1725380170000|2024-09-03 16:16:10|685.6|683.6|686.02|684.02|686.02|684.02|685.6|683.6|0
1725380180000|2024-09-03 16:16:20|686.87|684.87|687.08|685.08|687.29|685.29|686.87|684.87|0
1725380190000|2024-09-03 16:16:30|686.87|684.87|687.29|685.29|687.29|685.29|686.87|684.87|0
1725380200000|2024-09-03 16:16:40|687.5|685.5|687.29|685.29|687.5|685.5|687.08|685.08|0
1725380210000|2024-09-03 16:16:50|687.71|685.71|687.5|685.5|687.92|685.92|687.5|685.5|0
1725380220000|2024-09-03 16:17:00|688.13|686.13|688.55|686.55|688.98|686.98|688.13|686.13|0
1725380230000|2024-09-03 16:17:10|689.61|687.61|688.98|686.98|689.71|687.71|688.98|686.98|0
1725380240000|2024-09-03 16:17:20|688.77|686.77|688.98|686.98|688.98|686.98|688.44|686.44|0
1725380250000|2024-09-03 16:17:30|689.4|687.4|689.4|687.4|689.4|687.4|689.19|687.19|0
1725380260000|2024-09-03 16:17:40|689.19|687.19|689.19|687.19|689.19|687.19|688.98|686.98|0
1725380270000|2024-09-03 16:17:50|688.98|686.98|688.76|686.76|688.98|686.98|688.55|686.55|0
1725380280000|2024-09-03 16:18:00|688.55|686.55|688.76|686.76|688.98|686.98|688.55|686.55|0
1725380290000|2024-09-03 16:18:10|688.55|686.55|688.55|686.55|688.55|686.55|688.44|686.44|0
1725380300000|2024-09-03 16:18:20|687.71|685.71|687.5|685.5|687.71|685.71|687.18|685.18|0
1725380310000|2024-09-03 16:18:30|687.71|685.71|686.86|684.86|687.71|685.71|686.86|684.86|0
1725380320000|2024-09-03 16:18:40|687.29|685.29|687.29|685.29|687.29|685.29|687.08|685.08|0
1725380330000|2024-09-03 16:18:50|687.18|685.18|687.81|685.81|687.81|685.81|687.18|685.18|0
1725380340000|2024-09-03 16:19:00|687.92|685.92|687.92|685.92|688.13|686.13|687.92|685.92|0
1725380350000|2024-09-03 16:19:10|688.13|686.13|688.13|686.13|688.13|686.13|688.13|686.13|0
1725380360000|2024-09-03 16:19:20|687.5|685.5|687.81|685.81|687.81|685.81|687.5|685.5|0
1725380370000|2024-09-03 16:19:30|688.13|686.13|688.34|686.34|688.55|686.55|688.13|686.13|0
1725380380000|2024-09-03 16:19:40|687.92|685.92|686.86|684.86|687.92|685.92|686.86|684.86|0
1725380390000|2024-09-03 16:19:50|686.65|684.65|686.86|684.86|686.86|684.86|686.65|684.65|0
1725380400000|2024-09-03 16:20:00|687.08|685.08|687.5|685.5|687.71|685.71|687.08|685.08|0
1725380410000|2024-09-03 16:20:10|687.92|685.92|687.92|685.92|687.92|685.92|687.81|685.81|0
1725380420000|2024-09-03 16:20:20|688.13|686.13|686.02|684.02|688.13|686.13|686.02|684.02|0
1725380430000|2024-09-03 16:20:30|686.44|684.44|686.23|684.23|686.86|684.86|686.23|684.23|0
1725380440000|2024-09-03 16:20:40|686.65|684.65|686.97|684.97|686.97|684.97|686.65|684.65|0
1725380450000|2024-09-03 16:20:50|686.86|684.86|687.29|685.29|687.29|685.29|686.86|684.86|0
1725380460000|2024-09-03 16:21:00|686.86|684.86|686.65|684.65|687.07|685.07|686.65|684.65|0
1725380470000|2024-09-03 16:21:10|686.44|684.44|687.07|685.07|687.07|685.07|686.44|684.44|0
1725380480000|2024-09-03 16:21:20|687.5|685.5|687.92|685.92|687.92|685.92|687.5|685.5|0
1725380490000|2024-09-03 16:21:30|687.71|685.71|687.5|685.5|687.71|685.71|687.5|685.5|0
1725380500000|2024-09-03 16:21:40|687.71|685.71|687.71|685.71|688.13|686.13|687.5|685.5|0
1725380510000|2024-09-03 16:21:50|687.6|685.6|687.92|685.92|687.92|685.92|687.6|685.6|0
1725380520000|2024-09-03 16:22:00|687.71|685.71|688.13|686.13|688.34|686.34|687.71|685.71|0
1725380530000|2024-09-03 16:22:10|687.92|685.92|687.71|685.71|687.92|685.92|687.07|685.07|0
1725380540000|2024-09-03 16:22:20|687.5|685.5|687.92|685.92|687.92|685.92|687.5|685.5|0
1725380550000|2024-09-03 16:22:30|687.71|685.71|687.71|685.71|687.71|685.71|687.71|685.71|0
1725380560000|2024-09-03 16:22:40|687.5|685.5|687.29|685.29|687.71|685.71|687.29|685.29|0
1725380570000|2024-09-03 16:22:50|687.5|685.5|688.13|686.13|688.13|686.13|687.5|685.5|0
1725380580000|2024-09-03 16:23:00|687.71|685.71|687.6|685.6|687.71|685.71|687.29|685.29|0
1725380590000|2024-09-03 16:23:10|687.71|685.71|687.28|685.28|687.71|685.71|687.28|685.28|0
1725380600000|2024-09-03 16:23:20|687.5|685.5|686.65|684.65|687.5|685.5|686.65|684.65|0
1725380610000|2024-09-03 16:23:30|686.44|684.44|685.81|683.81|686.44|684.44|685.81|683.81|0
1725380620000|2024-09-03 16:23:40|685.18|683.18|685.39|683.39|685.6|683.6|685.18|683.18|0
1725380630000|2024-09-03 16:23:50|685.18|683.18|684.96|682.96|685.18|683.18|684.96|682.96|0
1725380640000|2024-09-03 16:24:00|684.75|682.75|684.75|682.75|685.18|683.18|684.75|682.75|0
1725380650000|2024-09-03 16:24:10|683.7|681.7|684.33|682.33|684.33|682.33|683.7|681.7|0
1725380660000|2024-09-03 16:24:20|684.12|682.12|684.75|682.75|684.75|682.75|684.12|682.12|0
1725380670000|2024-09-03 16:24:30|684.54|682.54|684.54|682.54|684.54|682.54|684.54|682.54|0
1725380680000|2024-09-03 16:24:40|684.33|682.33|684.54|682.54|684.54|682.54|684.33|682.33|0
1725380690000|2024-09-03 16:24:50|684.33|682.33|684.22|682.22|684.33|682.33|684.12|682.12|0
1725380700000|2024-09-03 16:25:00|684.12|682.12|683.28|681.28|684.12|682.12|683.28|681.28|0
1725380710000|2024-09-03 16:25:10|683.49|681.49|683.07|681.07|683.49|681.49|683.07|681.07|0
1725380720000|2024-09-03 16:25:20|682.86|680.86|682.86|680.86|683.07|681.07|682.86|680.86|0
1725380730000|2024-09-03 16:25:30|682.65|680.65|682.44|680.44|682.65|680.65|682.22|680.22|0
1725380740000|2024-09-03 16:25:40|682.75|680.75|682.86|680.86|682.86|680.86|682.75|680.75|0
1725380750000|2024-09-03 16:25:50|683.07|681.07|682.65|680.65|683.07|681.07|682.65|680.65|0
1725380760000|2024-09-03 16:26:00|682.44|680.44|682.01|680.01|682.44|680.44|681.8|679.8|0
1725380770000|2024-09-03 16:26:10|681.9|679.9|681.8|679.8|681.9|679.9|681.59|679.59|0
1725380780000|2024-09-03 16:26:20|682.01|680.01|682.01|680.01|682.01|680.01|682.01|680.01|0
1725380790000|2024-09-03 16:26:30|681.8|679.8|681.8|679.8|681.8|679.8|681.59|679.59|0
1725380800000|2024-09-03 16:26:40|682.01|680.01|681.8|679.8|682.01|680.01|681.8|679.8|0
1725380810000|2024-09-03 16:26:50|681.38|679.38|681.8|679.8|681.8|679.8|681.38|679.38|0
1725380820000|2024-09-03 16:27:00|682.01|680.01|681.8|679.8|682.43|680.43|681.8|679.8|0
1725380830000|2024-09-03 16:27:10|681.59|679.59|681.59|679.59|681.8|679.8|681.38|679.38|0
1725380840000|2024-09-03 16:27:20|681.69|679.69|681.8|679.8|681.8|679.8|681.69|679.69|0
1725380850000|2024-09-03 16:27:30|681.38|679.38|681.38|679.38|681.59|679.59|681.17|679.17|0
1725380860000|2024-09-03 16:27:40|681.59|679.59|681.38|679.38|681.59|679.59|681.17|679.17|0
1725380870000|2024-09-03 16:27:50|681.17|679.17|681.17|679.17|681.17|679.17|681.17|679.17|0
1725380880000|2024-09-03 16:28:00|680.96|678.96|680.12|678.12|681.27|679.27|680.12|678.12|0
1725380890000|2024-09-03 16:28:10|680.33|678.33|679.91|677.91|680.75|678.75|679.91|677.91|0
1725380900000|2024-09-03 16:28:20|679.7|677.7|679.7|677.7|680.22|678.22|679.7|677.7|0
1725380910000|2024-09-03 16:28:30|679.91|677.91|680.54|678.54|680.54|678.54|679.91|677.91|0
1725380920000|2024-09-03 16:28:40|680.33|678.33|680.75|678.75|680.75|678.75|680.33|678.33|0
1725380930000|2024-09-03 16:28:50|680.96|678.96|680.96|678.96|680.96|678.96|680.75|678.75|0
1725380940000|2024-09-03 16:29:00|680.75|678.75|680.54|678.54|680.75|678.75|680.54|678.54|0
1725380950000|2024-09-03 16:29:10|680.33|678.33|680.54|678.54|680.54|678.54|680.33|678.33|0
1725380960000|2024-09-03 16:29:20|680.33|678.33|680.96|678.96|680.96|678.96|680.33|678.33|0
1725380970000|2024-09-03 16:29:30|681.38|679.38|682.22|680.22|682.22|680.22|681.38|679.38|0
1725380980000|2024-09-03 16:29:40|682.11|680.11|682.43|680.43|682.43|680.43|682.11|680.11|0
1725380990000|2024-09-03 16:29:50|682.64|680.64|683.07|681.07|683.07|681.07|682.64|680.64|0
1725381000000|2024-09-03 16:30:00|682.85|680.85|682.11|680.11|682.85|680.85|682.01|680.01|0
1725381010000|2024-09-03 16:30:10|682.01|680.01|681.38|679.38|682.01|680.01|681.17|679.17|0
1725381020000|2024-09-03 16:30:20|681.59|679.59|681.38|679.38|681.59|679.59|681.38|679.38|0
1725381030000|2024-09-03 16:30:30|681.17|679.17|681.38|679.38|681.38|679.38|681.17|679.17|0
1725381040000|2024-09-03 16:30:40|681.59|679.59|681.8|679.8|681.8|679.8|681.59|679.59|0
1725381050000|2024-09-03 16:30:50|682.22|680.22|682.01|680.01|682.85|680.85|682.01|680.01|0
1725381060000|2024-09-03 16:31:00|682.43|680.43|682.22|680.22|682.43|680.43|682.01|680.01|0
1725381070000|2024-09-03 16:31:10|682.43|680.43|682.64|680.64|682.85|680.85|682.43|680.43|0
1725381080000|2024-09-03 16:31:20|682.43|680.43|682.22|680.22|682.43|680.43|682.22|680.22|0
1725381090000|2024-09-03 16:31:30|682.32|680.32|682.01|680.01|682.32|680.32|681.8|679.8|0
1725381100000|2024-09-03 16:31:40|681.8|679.8|681.17|679.17|681.8|679.8|681.17|679.17|0
1725381110000|2024-09-03 16:31:50|681.27|679.27|681.17|679.17|681.27|679.27|681.17|679.17|0
1725381120000|2024-09-03 16:32:00|681.59|679.59|681.17|679.17|681.59|679.59|681.17|679.17|0
1725381130000|2024-09-03 16:32:10|680.75|678.75|680.75|678.75|680.75|678.75|680.75|678.75|0
1725381140000|2024-09-03 16:32:20|681.38|679.38|681.38|679.38|681.38|679.38|681.17|679.17|0
1725381150000|2024-09-03 16:32:30|680.96|678.96|680.96|678.96|681.17|679.17|680.96|678.96|0
1725381160000|2024-09-03 16:32:40|681.38|679.38|681.17|679.17|681.38|679.38|681.17|679.17|0
1725381170000|2024-09-03 16:32:50|681.38|679.38|681.17|679.17|681.38|679.38|681.17|679.17|0
1725381180000|2024-09-03 16:33:00|681.38|679.38|681.17|679.17|681.38|679.38|681.17|679.17|0
1725381190000|2024-09-03 16:33:10|680.96|678.96|681.38|679.38|681.38|679.38|680.96|678.96|0
1725381200000|2024-09-03 16:33:20|681.8|679.8|682.43|680.43|682.43|680.43|681.8|679.8|0
1725381210000|2024-09-03 16:33:30|682.22|680.22|682.22|680.22|682.22|680.22|682.22|680.22|0
1725381220000|2024-09-03 16:33:40|682.01|680.01|682.85|680.85|682.85|680.85|682.01|680.01|0
1725381230000|2024-09-03 16:33:50|683.06|681.06|682.85|680.85|683.06|681.06|682.64|680.64|0
1725381240000|2024-09-03 16:34:00|682.74|680.74|683.06|681.06|683.27|681.27|682.74|680.74|0
1725381250000|2024-09-03 16:34:10|683.27|681.27|683.27|681.27|683.27|681.27|683.06|681.06|0
1725381260000|2024-09-03 16:34:20|682.85|680.85|682.22|680.22|682.85|680.85|682.22|680.22|0
1725381270000|2024-09-03 16:34:30|682.43|680.43|682.43|680.43|682.43|680.43|682.22|680.22|0
1725381280000|2024-09-03 16:34:40|682.22|680.22|682.22|680.22|682.22|680.22|682.22|680.22|0
1725381290000|2024-09-03 16:34:50|682.01|680.01|681.38|679.38|682.01|680.01|681.38|679.38|0
1725381300000|2024-09-03 16:35:00|681.17|679.17|680.75|678.75|681.17|679.17|680.75|678.75|0
1725381310000|2024-09-03 16:35:10|680.96|678.96|679.49|677.49|680.96|678.96|679.49|677.49|0
1725381320000|2024-09-03 16:35:20|680.12|678.12|680.54|678.54|680.54|678.54|680.12|678.12|0
1725381340000|2024-09-03 16:35:40|679.91|677.91|679.91|677.91|679.91|677.91|679.91|677.91|0
1725381350000|2024-09-03 16:35:50|679.7|677.7|679.7|677.7|679.91|677.91|679.7|677.7|0
1725381360000|2024-09-03 16:36:00|679.91|677.91|679.49|677.49|680.33|678.33|679.49|677.49|0
1725381370000|2024-09-03 16:36:10|679.27|677.27|679.91|677.91|679.91|677.91|679.27|677.27|0
1725381380000|2024-09-03 16:36:20|680.12|678.12|680.12|678.12|680.12|678.12|680.12|678.12|0
1725381390000|2024-09-03 16:36:30|680.54|678.54|680.54|678.54|680.54|678.54|680.54|678.54|0
1725381400000|2024-09-03 16:36:40|680.33|678.33|680.54|678.54|680.54|678.54|680.33|678.33|0
1725381410000|2024-09-03 16:36:50|680.75|678.75|680.75|678.75|680.96|678.96|680.75|678.75|0
1725381420000|2024-09-03 16:37:00|680.33|678.33|679.69|677.69|680.33|678.33|679.69|677.69|0
1725381430000|2024-09-03 16:37:10|680.12|678.12|680.75|678.75|680.75|678.75|680.12|678.12|0
1725381440000|2024-09-03 16:37:20|681.17|679.17|680.54|678.54|681.17|679.17|680.54|678.54|0
1725381450000|2024-09-03 16:37:30|680.12|678.12|680.12|678.12|680.12|678.12|679.91|677.91|0
1725381460000|2024-09-03 16:37:40|680.43|678.43|680.75|678.75|680.75|678.75|680.33|678.33|0
1725381470000|2024-09-03 16:37:50|680.33|678.33|680.75|678.75|680.75|678.75|680.33|678.33|0
1725381480000|2024-09-03 16:38:00|680.85|678.85|681.59|679.59|681.59|679.59|680.85|678.85|0
1725381490000|2024-09-03 16:38:10|682.22|680.22|682.64|680.64|682.64|680.64|682.11|680.11|0
1725381500000|2024-09-03 16:38:20|682.22|680.22|682.85|680.85|682.85|680.85|682.01|680.01|0
1725381510000|2024-09-03 16:38:30|682.64|680.64|682.64|680.64|682.64|680.64|682.32|680.32|0
1725381520000|2024-09-03 16:38:40|682.22|680.22|682.43|680.43|682.85|680.85|682.22|680.22|0
1725381530000|2024-09-03 16:38:50|682.22|680.22|682.22|680.22|682.22|680.22|681.8|679.8|0
1725381540000|2024-09-03 16:39:00|682.01|680.01|680.75|678.75|682.01|680.01|680.75|678.75|0
1725381550000|2024-09-03 16:39:10|680.54|678.54|680.75|678.75|680.75|678.75|680.54|678.54|0
1725381560000|2024-09-03 16:39:20|680.54|678.54|680.12|678.12|680.54|678.54|680.12|678.12|0
1725381570000|2024-09-03 16:39:30|680.33|678.33|680.54|678.54|680.54|678.54|680.33|678.33|0
1725381580000|2024-09-03 16:39:40|680.75|678.75|680.54|678.54|680.96|678.96|680.54|678.54|0
1725381590000|2024-09-03 16:39:50|680.96|678.96|680.96|678.96|680.96|678.96|680.96|678.96|0
1725381600000|2024-09-03 16:40:00|681.17|679.17|680.96|678.96|681.17|679.17|680.75|678.75|0
1725381610000|2024-09-03 16:40:10|681.17|679.17|680.75|678.75|681.17|679.17|680.75|678.75|0
1725381620000|2024-09-03 16:40:20|680.43|678.43|680.12|678.12|680.43|678.43|680.12|678.12|0
1725381630000|2024-09-03 16:40:30|679.91|677.91|679.28|677.28|679.91|677.91|679.28|677.28|0
1725381640000|2024-09-03 16:40:40|679.49|677.49|679.7|677.7|679.8|677.8|679.49|677.49|0
1725381650000|2024-09-03 16:40:50|679.91|677.91|679.91|677.91|680.12|678.12|679.91|677.91|0
1725381660000|2024-09-03 16:41:00|679.7|677.7|679.7|677.7|679.7|677.7|679.49|677.49|0
1725381670000|2024-09-03 16:41:10|679.91|677.91|679.59|677.59|679.91|677.91|679.59|677.59|0
1725381680000|2024-09-03 16:41:20|679.49|677.49|679.91|677.91|679.91|677.91|679.49|677.49|0
1725381690000|2024-09-03 16:41:30|679.49|677.49|679.07|677.07|679.49|677.49|679.07|677.07|0
1725381700000|2024-09-03 16:41:40|679.28|677.28|679.28|677.28|679.28|677.28|678.65|676.65|0
1725381710000|2024-09-03 16:41:50|679.07|677.07|679.28|677.28|679.49|677.49|679.07|677.07|0
1725381720000|2024-09-03 16:42:00|679.07|677.07|679.49|677.49|679.49|677.49|679.07|677.07|0
1725381730000|2024-09-03 16:42:10|679.7|677.7|679.49|677.49|679.7|677.7|679.49|677.49|0
1725381740000|2024-09-03 16:42:20|679.28|677.28|679.49|677.49|679.49|677.49|679.28|677.28|0
1725381750000|2024-09-03 16:42:30|679.7|677.7|678.86|676.86|679.7|677.7|678.86|676.86|0
1725381760000|2024-09-03 16:42:40|679.28|677.28|679.38|677.38|679.49|677.49|679.28|677.28|0
1725381770000|2024-09-03 16:42:50|679.28|677.28|679.28|677.28|679.28|677.28|679.07|677.07|0
1725381780000|2024-09-03 16:43:00|679.07|677.07|678.23|676.23|679.28|677.28|678.02|676.02|0
1725381790000|2024-09-03 16:43:10|678.44|676.44|677.18|675.18|678.44|676.44|677.18|675.18|0
1725381800000|2024-09-03 16:43:20|676.96|674.96|677.6|675.6|677.6|675.6|676.96|674.96|0
1725381810000|2024-09-03 16:43:30|677.39|675.39|676.96|674.96|677.39|675.39|676.96|674.96|0
1725381820000|2024-09-03 16:43:40|677.17|675.17|677.17|675.17|677.17|675.17|677.17|675.17|0
1725381830000|2024-09-03 16:43:50|676.96|674.96|677.17|675.17|677.17|675.17|676.96|674.96|0
1725381840000|2024-09-03 16:44:00|677.39|675.39|677.6|675.6|678.02|676.02|677.39|675.39|0
1725381850000|2024-09-03 16:44:10|677.81|675.81|678.02|676.02|678.44|676.44|677.81|675.81|0
1725381860000|2024-09-03 16:44:20|677.81|675.81|678.65|676.65|678.65|676.65|677.81|675.81|0
1725381870000|2024-09-03 16:44:30|678.44|676.44|679.49|677.49|679.49|677.49|678.44|676.44|0
1725381880000|2024-09-03 16:44:40|679.07|677.07|678.65|676.65|679.07|677.07|678.65|676.65|0
1725381890000|2024-09-03 16:44:50|678.23|676.23|678.44|676.44|678.86|676.86|678.23|676.23|0
1725381900000|2024-09-03 16:45:00|678.65|676.65|678.44|676.44|678.65|676.65|678.44|676.44|0
1725381910000|2024-09-03 16:45:10|678.23|676.23|677.59|675.59|678.23|676.23|677.59|675.59|0
1725381920000|2024-09-03 16:45:20|677.38|675.38|677.38|675.38|677.38|675.38|677.38|675.38|0
1725381930000|2024-09-03 16:45:30|677.59|675.59|677.38|675.38|677.59|675.59|677.17|675.17|0
1725381940000|2024-09-03 16:45:40|677.59|675.59|677.8|675.8|677.8|675.8|677.59|675.59|0
1725381950000|2024-09-03 16:45:50|677.91|675.91|678.02|676.02|678.02|676.02|677.8|675.8|0
1725381960000|2024-09-03 16:46:00|677.8|675.8|677.59|675.59|678.23|676.23|677.59|675.59|0
1725381970000|2024-09-03 16:46:10|677.27|675.27|676.96|674.96|677.27|675.27|676.96|674.96|0
1725381980000|2024-09-03 16:46:20|677.17|675.17|677.17|675.17|677.17|675.17|677.17|675.17|0
1725381990000|2024-09-03 16:46:30|675.91|673.91|677.17|675.17|677.17|675.17|675.91|673.91|0
1725382000000|2024-09-03 16:46:40|676.75|674.75|676.54|674.54|676.75|674.75|676.54|674.54|0
1725382010000|2024-09-03 16:46:50|676.75|674.75|676.85|674.85|676.96|674.96|676.75|674.75|0
1725382020000|2024-09-03 16:47:00|676.64|674.64|677.17|675.17|677.17|675.17|676.54|674.54|0
1725382030000|2024-09-03 16:47:10|677.8|675.8|677.38|675.38|677.8|675.8|677.38|675.38|0
1725382040000|2024-09-03 16:47:20|677.8|675.8|678.46|676.46|678.46|676.46|677.8|675.8|0
1725382050000|2024-09-03 16:47:30|678.36|676.36|677.52|675.52|678.36|676.36|677.31|675.31|0
1725382060000|2024-09-03 16:47:40|677.62|675.62|677.52|675.52|677.94|675.94|677.52|675.52|0
1725382070000|2024-09-03 16:47:50|677.31|675.31|677.52|675.52|677.52|675.52|677.31|675.31|0
1725382080000|2024-09-03 16:48:00|677.73|675.73|677.1|675.1|677.73|675.73|677.1|675.1|0
1725382090000|2024-09-03 16:48:10|676.89|674.89|677.31|675.31|677.31|675.31|676.89|674.89|0
1725382100000|2024-09-03 16:48:20|677.1|675.1|677.62|675.62|677.62|675.62|677.1|675.1|0
1725382110000|2024-09-03 16:48:30|677.1|675.1|677.1|675.1|677.1|675.1|676.68|674.68|0
1725382120000|2024-09-03 16:48:40|676.89|674.89|677.1|675.1|677.1|675.1|676.89|674.89|0
1725382130000|2024-09-03 16:48:50|677.31|675.31|677.1|675.1|677.31|675.31|677.1|675.1|0
1725382140000|2024-09-03 16:49:00|676.68|674.68|677.31|675.31|677.31|675.31|676.68|674.68|0
1725382150000|2024-09-03 16:49:10|677.1|675.1|676.68|674.68|677.1|675.1|676.68|674.68|0
1725382160000|2024-09-03 16:49:20|676.47|674.47|676.89|674.89|677.1|675.1|676.26|674.26|0
1725382170000|2024-09-03 16:49:30|677.31|675.31|676.89|674.89|677.31|675.31|676.89|674.89|0
1725382180000|2024-09-03 16:49:40|677.1|675.1|677.52|675.52|677.52|675.52|677.1|675.1|0
1725382190000|2024-09-03 16:49:50|677.62|675.62|677.94|675.94|677.94|675.94|677.62|675.62|0
1725382200000|2024-09-03 16:50:00|677.83|675.83|678.57|676.57|678.57|676.57|677.83|675.83|0
1725382210000|2024-09-03 16:50:10|678.99|676.99|678.36|676.36|679.2|677.2|678.36|676.36|0
1725382220000|2024-09-03 16:50:20|677.31|675.31|677.31|675.31|677.52|675.52|677.31|675.31|0
1725382230000|2024-09-03 16:50:30|677.52|675.52|677.31|675.31|677.52|675.52|677.31|675.31|0
1725382240000|2024-09-03 16:50:40|677.52|675.52|677.31|675.31|677.52|675.52|677.1|675.1|0
1725382250000|2024-09-03 16:50:50|677.2|675.2|677.1|675.1|677.2|675.2|677.1|675.1|0
1725382260000|2024-09-03 16:51:00|677.31|675.31|676.89|674.89|677.31|675.31|676.89|674.89|0
1725382270000|2024-09-03 16:51:10|677.1|675.1|677.52|675.52|677.52|675.52|676.89|674.89|0
1725382280000|2024-09-03 16:51:20|677.31|675.31|677.31|675.31|677.31|675.31|677.1|675.1|0
1725382290000|2024-09-03 16:51:30|677.1|675.1|676.89|674.89|677.1|675.1|676.89|674.89|0
1725382300000|2024-09-03 16:51:40|677.1|675.1|677.31|675.31|677.31|675.31|677.1|675.1|0
1725382310000|2024-09-03 16:51:50|677.52|675.52|677.31|675.31|677.52|675.52|677.31|675.31|0
1725382320000|2024-09-03 16:52:00|677.73|675.73|678.78|676.78|678.78|676.78|677.73|675.73|0
1725382330000|2024-09-03 16:52:10|678.99|676.99|678.57|676.57|678.99|676.99|678.57|676.57|0
1725382340000|2024-09-03 16:52:20|678.36|676.36|677.94|675.94|678.36|676.36|677.94|675.94|0
1725382350000|2024-09-03 16:52:30|677.83|675.83|677.73|675.73|677.83|675.83|677.62|675.62|0
1725382360000|2024-09-03 16:52:40|677.52|675.52|677.52|675.52|677.94|675.94|677.31|675.31|0
1725382370000|2024-09-03 16:52:50|678.36|676.36|678.78|676.78|678.78|676.78|678.36|676.36|0
1725382380000|2024-09-03 16:53:00|678.99|676.99|678.99|676.99|679.3|677.3|678.99|676.99|0
1725382390000|2024-09-03 16:53:10|679.09|677.09|678.78|676.78|679.09|677.09|678.78|676.78|0
1725382400000|2024-09-03 16:53:20|678.57|676.57|678.67|676.67|678.78|676.78|678.57|676.57|0
1725382410000|2024-09-03 16:53:30|678.57|676.57|677.31|675.31|678.57|676.57|677.31|675.31|0
1725382420000|2024-09-03 16:53:40|677.52|675.52|677.52|675.52|677.52|675.52|677.52|675.52|0
1725382430000|2024-09-03 16:53:50|677.31|675.31|677.94|675.94|677.94|675.94|677.31|675.31|0
1725382440000|2024-09-03 16:54:00|677.73|675.73|677.94|675.94|678.15|676.15|677.73|675.73|0
1725382450000|2024-09-03 16:54:10|678.36|676.36|677.73|675.73|678.36|676.36|677.73|675.73|0
1725382460000|2024-09-03 16:54:20|677.52|675.52|677.1|675.1|677.52|675.52|677.1|675.1|0
1725382470000|2024-09-03 16:54:30|677.31|675.31|677.1|675.1|677.31|675.31|677.1|675.1|0
1725382480000|2024-09-03 16:54:40|677.31|675.31|677.31|675.31|677.31|675.31|677.31|675.31|0
1725382490000|2024-09-03 16:54:50|677.52|675.52|677.52|675.52|677.52|675.52|677.52|675.52|0
1725382500000|2024-09-03 16:55:00|677.73|675.73|678.57|676.57|678.57|676.57|677.73|675.73|0
1725382510000|2024-09-03 16:55:10|678.36|676.36|678.36|676.36|678.36|676.36|677.94|675.94|0
1725382520000|2024-09-03 16:55:20|678.57|676.57|677.31|675.31|678.57|676.57|677.31|675.31|0
1725382530000|2024-09-03 16:55:30|677.2|675.2|676.89|674.89|677.31|675.31|676.89|674.89|0
1725382540000|2024-09-03 16:55:40|676.78|674.78|677.31|675.31|677.31|675.31|676.68|674.68|0
1725382550000|2024-09-03 16:55:50|677.52|675.52|676.89|674.89|677.52|675.52|676.89|674.89|0
1725382560000|2024-09-03 16:56:00|677.31|675.31|677.52|675.52|677.52|675.52|676.89|674.89|0
1725382570000|2024-09-03 16:56:10|677.41|675.41|677.73|675.73|677.73|675.73|677.41|675.41|0
1725382580000|2024-09-03 16:56:20|677.62|675.62|677.52|675.52|677.62|675.62|677.52|675.52|0
1725382590000|2024-09-03 16:56:30|677.73|675.73|677.73|675.73|677.73|675.73|677.73|675.73|0
1725382600000|2024-09-03 16:56:40|677.52|675.52|677.52|675.52|677.52|675.52|677.1|675.1|0
1725382610000|2024-09-03 16:56:50|676.89|674.89|676.46|674.46|676.89|674.89|676.46|674.46|0
1725382620000|2024-09-03 16:57:00|676.67|674.67|677.09|675.09|677.09|675.09|676.67|674.67|0
1725382630000|2024-09-03 16:57:10|676.67|674.67|676.67|674.67|676.67|674.67|676.67|674.67|0
1725382640000|2024-09-03 16:57:20|676.88|674.88|676.67|674.67|676.88|674.88|676.57|674.57|0
1725382650000|2024-09-03 16:57:30|676.88|674.88|676.46|674.46|676.88|674.88|676.46|674.46|0
1725382660000|2024-09-03 16:57:40|676.25|674.25|676.25|674.25|676.25|674.25|676.25|674.25|0
1725382670000|2024-09-03 16:57:50|676.04|674.04|676.46|674.46|676.46|674.46|676.04|674.04|0
1725382680000|2024-09-03 16:58:00|676.88|674.88|677.09|675.09|677.09|675.09|676.88|674.88|0
1725382690000|2024-09-03 16:58:10|677.3|675.3|677.3|675.3|677.51|675.51|677.3|675.3|0
1725382700000|2024-09-03 16:58:20|677.09|675.09|677.3|675.3|677.51|675.51|677.09|675.09|0
1725382710000|2024-09-03 16:58:30|677.51|675.51|677.2|675.2|677.51|675.51|677.09|675.09|0
1725382720000|2024-09-03 16:58:40|677.3|675.3|677.3|675.3|677.51|675.51|677.3|675.3|0
1725382730000|2024-09-03 16:58:50|677.51|675.51|677.51|675.51|677.51|675.51|677.51|675.51|0
1725382740000|2024-09-03 16:59:00|677.72|675.72|676.88|674.88|677.72|675.72|676.88|674.88|0
1725382750000|2024-09-03 16:59:10|676.67|674.67|676.46|674.46|676.67|674.67|676.46|674.46|0
1725382760000|2024-09-03 16:59:20|676.25|674.25|676.14|674.14|676.25|674.25|676.14|674.14|0
1725382770000|2024-09-03 16:59:30|676.04|674.04|675.83|673.83|676.04|674.04|675.83|673.83|0
1725382780000|2024-09-03 16:59:40|675.93|673.93|676.67|674.67|676.67|674.67|675.93|673.93|0
1725382790000|2024-09-03 16:59:50|676.46|674.46|676.67|674.67|676.67|674.67|676.46|674.46|0
1725382800000|2024-09-03 17:00:00|676.35|674.35|677.09|675.09|677.09|675.09|676.25|674.25|0
1725382810000|2024-09-03 17:00:10|676.77|674.77|676.46|674.46|676.77|674.77|676.46|674.46|0
1725382820000|2024-09-03 17:00:20|676.25|674.25|676.25|674.25|676.25|674.25|676.25|674.25|0
1725382840000|2024-09-03 17:00:40|675.93|673.93|676.25|674.25|676.25|674.25|675.93|673.93|0
1725382850000|2024-09-03 17:00:50|676.35|674.35|677.09|675.09|677.09|675.09|676.35|674.35|0
1725382860000|2024-09-03 17:01:00|677.51|675.51|677.51|675.51|677.72|675.72|677.51|675.51|0
1725382870000|2024-09-03 17:01:10|678.35|676.35|678.35|676.35|678.35|676.35|677.93|675.93|0
1725382880000|2024-09-03 17:01:20|678.14|676.14|677.93|675.93|678.77|676.77|677.93|675.93|0
1725382890000|2024-09-03 17:01:30|677.72|675.72|677.51|675.51|677.72|675.72|677.3|675.3|0
1725382900000|2024-09-03 17:01:40|677.4|675.4|677.4|675.4|677.51|675.51|677.3|675.3|0
1725382910000|2024-09-03 17:01:50|677.3|675.3|676.98|674.98|677.3|675.3|676.98|674.98|0
1725382920000|2024-09-03 17:02:00|677.09|675.09|677.09|675.09|677.09|675.09|676.88|674.88|0
1725382930000|2024-09-03 17:02:10|676.88|674.88|676.88|674.88|676.88|674.88|676.88|674.88|0
1725382940000|2024-09-03 17:02:20|676.46|674.46|676.46|674.46|676.88|674.88|676.46|674.46|0
1725382950000|2024-09-03 17:02:30|676.04|674.04|676.25|674.25|676.46|674.46|676.04|674.04|0
1725382960000|2024-09-03 17:02:40|676.46|674.46|676.25|674.25|676.46|674.46|676.25|674.25|0
1725382970000|2024-09-03 17:02:50|676.04|674.04|676.04|674.04|676.25|674.25|676.04|674.04|0
1725382980000|2024-09-03 17:03:00|676.25|674.25|676.46|674.46|676.46|674.46|676.04|674.04|0
1725382990000|2024-09-03 17:03:10|676.67|674.67|676.25|674.25|676.67|674.67|676.25|674.25|0
1725383010000|2024-09-03 17:03:30|676.04|674.04|676.04|674.04|676.04|674.04|676.04|674.04|0
1725383030000|2024-09-03 17:03:50|676.25|674.25|676.25|674.25|676.25|674.25|676.25|674.25|0
1725383040000|2024-09-03 17:04:00|676.88|674.88|676.88|674.88|677.09|675.09|676.67|674.67|0
1725383050000|2024-09-03 17:04:10|677.09|675.09|677.3|675.3|677.3|675.3|677.09|675.09|0
1725383060000|2024-09-03 17:04:20|677.72|675.72|678.35|676.35|678.35|676.35|677.72|675.72|0
1725383070000|2024-09-03 17:04:30|678.56|676.56|678.77|676.77|678.77|676.77|678.56|676.56|0
1725383080000|2024-09-03 17:04:40|678.56|676.56|678.77|676.77|678.77|676.77|678.56|676.56|0
1725383090000|2024-09-03 17:04:50|678.35|676.35|678.56|676.56|678.56|676.56|678.35|676.35|0
1725383100000|2024-09-03 17:05:00|678.35|676.35|678.35|676.35|678.56|676.56|678.35|676.35|0
1725383110000|2024-09-03 17:05:10|678.98|676.98|678.56|676.56|678.98|676.98|678.45|676.45|0
1725383120000|2024-09-03 17:05:20|678.35|676.35|677.93|675.93|678.35|676.35|677.72|675.72|0
1725383130000|2024-09-03 17:05:30|677.72|675.72|677.93|675.93|677.93|675.93|677.72|675.72|0
1725383140000|2024-09-03 17:05:40|678.03|676.03|678.14|676.14|678.35|676.35|678.03|676.03|0
1725383150000|2024-09-03 17:05:50|677.93|675.93|678.14|676.14|678.14|676.14|677.82|675.82|0
1725383160000|2024-09-03 17:06:00|678.35|676.35|678.77|676.77|678.98|676.98|678.35|676.35|0
1725383170000|2024-09-03 17:06:10|679.19|677.19|679.19|677.19|679.61|677.61|679.19|677.19|0
1725383180000|2024-09-03 17:06:20|680.03|678.03|679.61|677.61|680.03|678.03|679.4|677.4|0
1725383190000|2024-09-03 17:06:30|679.4|677.4|678.56|676.56|679.4|677.4|678.56|676.56|0
1725383200000|2024-09-03 17:06:40|679.4|677.4|678.98|676.98|679.4|677.4|678.98|676.98|0
1725383210000|2024-09-03 17:06:50|678.77|676.77|679.4|677.4|679.4|677.4|678.77|676.77|0
1725383220000|2024-09-03 17:07:00|679.19|677.19|678.98|676.98|679.19|677.19|678.77|676.77|0
1725383230000|2024-09-03 17:07:10|678.56|676.56|678.98|676.98|678.98|676.98|678.56|676.56|0
1725383240000|2024-09-03 17:07:20|679.61|677.61|679.82|677.82|679.82|677.82|679.61|677.61|0
1725383250000|2024-09-03 17:07:30|679.61|677.61|679.61|677.61|679.61|677.61|679.61|677.61|0
1725383260000|2024-09-03 17:07:40|679.71|677.71|679.61|677.61|679.71|677.71|679.61|677.61|0
1725383270000|2024-09-03 17:07:50|679.82|677.82|680.34|678.34|680.34|678.34|679.82|677.82|0
1725383280000|2024-09-03 17:08:00|680.24|678.24|680.24|678.24|680.24|678.24|680.03|678.03|0
1725383290000|2024-09-03 17:08:10|680.66|678.66|681.51|679.51|681.51|679.51|680.66|678.66|0
1725383300000|2024-09-03 17:08:20|681.3|679.3|681.3|679.3|681.51|679.51|680.87|678.87|0
1725383310000|2024-09-03 17:08:30|681.72|679.72|682.14|680.14|682.14|680.14|681.72|679.72|0
1725383320000|2024-09-03 17:08:40|682.35|680.35|682.14|680.14|682.45|680.45|682.14|680.14|0
1725383330000|2024-09-03 17:08:50|681.51|679.51|681.72|679.72|681.93|679.93|681.51|679.51|0
1725383340000|2024-09-03 17:09:00|680.87|678.87|681.09|679.09|681.09|679.09|680.87|678.87|0
1725383350000|2024-09-03 17:09:10|680.87|678.87|680.87|678.87|681.09|679.09|680.87|678.87|0
1725383360000|2024-09-03 17:09:20|680.77|678.77|680.87|678.87|680.87|678.87|680.66|678.66|0
1725383370000|2024-09-03 17:09:30|681.08|679.08|681.3|679.3|681.3|679.3|680.87|678.87|0
1725383380000|2024-09-03 17:09:40|681.08|679.08|680.87|678.87|681.3|679.3|680.87|678.87|0
1725383390000|2024-09-03 17:09:50|680.66|678.66|680.87|678.87|680.87|678.87|680.66|678.66|0
1725383400000|2024-09-03 17:10:00|681.19|679.19|681.08|679.08|681.3|679.3|681.08|679.08|0
1725383410000|2024-09-03 17:10:10|681.3|679.3|681.08|679.08|681.3|679.3|681.08|679.08|0
1725383420000|2024-09-03 17:10:20|680.87|678.87|680.45|678.45|680.87|678.87|680.45|678.45|0
1725383430000|2024-09-03 17:10:30|680.24|678.24|680.45|678.45|680.45|678.45|680.24|678.24|0
1725383440000|2024-09-03 17:10:40|681.08|679.08|680.87|678.87|681.08|679.08|680.87|678.87|0
1725383450000|2024-09-03 17:10:50|681.08|679.08|681.08|679.08|681.08|679.08|680.97|678.97|0
1725383460000|2024-09-03 17:11:00|680.87|678.87|681.08|679.08|681.08|679.08|680.87|678.87|0
1725383470000|2024-09-03 17:11:10|680.87|678.87|680.45|678.45|680.87|678.87|680.45|678.45|0
1725383480000|2024-09-03 17:11:20|680.66|678.66|680.45|678.45|680.66|678.66|680.45|678.45|0
1725383490000|2024-09-03 17:11:30|680.24|678.24|679.82|677.82|680.24|678.24|679.82|677.82|0
1725383500000|2024-09-03 17:11:40|679.61|677.61|679.19|677.19|679.61|677.61|679.19|677.19|0
1725383510000|2024-09-03 17:11:50|679.4|677.4|679.19|677.19|679.4|677.4|679.19|677.19|0
1725383520000|2024-09-03 17:12:00|678.98|676.98|678.98|676.98|678.98|676.98|678.77|676.77|0
1725383530000|2024-09-03 17:12:10|678.56|676.56|678.35|676.35|678.56|676.56|678.35|676.35|0
1725383540000|2024-09-03 17:12:20|678.56|676.56|677.72|675.72|678.56|676.56|677.72|675.72|0
1725383550000|2024-09-03 17:12:30|677.51|675.51|677.51|675.51|677.51|675.51|677.51|675.51|0
1725383560000|2024-09-03 17:12:40|677.72|675.72|677.72|675.72|677.93|675.93|677.72|675.72|0
1725383570000|2024-09-03 17:12:50|677.51|675.51|677.09|675.09|677.51|675.51|677.09|675.09|0
1725383580000|2024-09-03 17:13:00|677.3|675.3|677.3|675.3|677.51|675.51|677.3|675.3|0
1725383590000|2024-09-03 17:13:10|677.09|675.09|676.67|674.67|677.09|675.09|676.67|674.67|0
1725383600000|2024-09-03 17:13:20|676.46|674.46|675.83|673.83|676.46|674.46|675.83|673.83|0
1725383610000|2024-09-03 17:13:30|676.04|674.04|674.99|672.99|676.04|674.04|674.99|672.99|0
1725383620000|2024-09-03 17:13:40|675.62|673.62|676.04|674.04|676.46|674.46|675.62|673.62|0
1725383630000|2024-09-03 17:13:50|675.83|673.83|675.83|673.83|675.93|673.93|675.83|673.83|0
1725383640000|2024-09-03 17:14:00|675.62|673.62|675.83|673.83|675.83|673.83|675.62|673.62|0
1725383650000|2024-09-03 17:14:10|675.62|673.62|675.41|673.41|675.83|673.83|675.41|673.41|0
1725383660000|2024-09-03 17:14:20|675.2|673.2|676.04|674.04|676.04|674.04|675.2|673.2|0
1725383670000|2024-09-03 17:14:30|675.62|673.62|676.04|674.04|676.04|674.04|675.62|673.62|0
1725383680000|2024-09-03 17:14:40|676.25|674.25|676.04|674.04|676.25|674.25|676.04|674.04|0
1725383690000|2024-09-03 17:14:50|675.83|673.83|675.83|673.83|675.83|673.83|675.83|673.83|0
1725383700000|2024-09-03 17:15:00|676.25|674.25|675.83|673.83|676.25|674.25|675.83|673.83|0
1725383710000|2024-09-03 17:15:10|675.62|673.62|676.46|674.46|676.46|674.46|675.62|673.62|0
1725383720000|2024-09-03 17:15:20|676.88|674.88|677.3|675.3|677.3|675.3|676.88|674.88|0
1725383730000|2024-09-03 17:15:30|677.09|675.09|677.51|675.51|677.51|675.51|677.09|675.09|0
1725383740000|2024-09-03 17:15:40|677.72|675.72|677.3|675.3|677.93|675.93|677.3|675.3|0
1725383750000|2024-09-03 17:15:50|677.51|675.51|677.72|675.72|677.82|675.82|677.51|675.51|0
1725383760000|2024-09-03 17:16:00|677.82|675.82|677.72|675.72|677.82|675.82|677.4|675.4|0
1725383770000|2024-09-03 17:16:10|677.82|675.82|677.51|675.51|677.82|675.82|677.3|675.3|0
1725383780000|2024-09-03 17:16:20|677.72|675.72|677.93|675.93|677.93|675.93|677.72|675.72|0
1725383790000|2024-09-03 17:16:30|677.72|675.72|676.88|674.88|677.72|675.72|676.88|674.88|0
1725383800000|2024-09-03 17:16:40|676.77|674.77|676.67|674.67|676.77|674.77|676.67|674.67|0
1725383810000|2024-09-03 17:16:50|676.46|674.46|676.67|674.67|676.67|674.67|676.46|674.46|0
1725383820000|2024-09-03 17:17:00|676.46|674.46|676.46|674.46|676.88|674.88|676.46|674.46|0
1725383830000|2024-09-03 17:17:10|676.67|674.67|676.46|674.46|676.67|674.67|676.46|674.46|0
1725383840000|2024-09-03 17:17:20|676.25|674.25|676.04|674.04|676.25|674.25|676.04|674.04|0
1725383860000|2024-09-03 17:17:40|676.25|674.25|676.25|674.25|676.25|674.25|676.25|674.25|0
1725383870000|2024-09-03 17:17:50|676.04|674.04|676.04|674.04|676.25|674.25|676.04|674.04|0
1725383880000|2024-09-03 17:18:00|676.25|674.25|675.3|673.3|676.25|674.25|675.3|673.3|0
1725383890000|2024-09-03 17:18:10|675.51|673.51|675.62|673.62|675.83|673.83|675.51|673.51|0
1725383900000|2024-09-03 17:18:20|675.41|673.41|675.51|673.51|675.62|673.62|675.41|673.41|0
1725383910000|2024-09-03 17:18:30|675.62|673.62|675.41|673.41|675.62|673.62|675.41|673.41|0
1725383920000|2024-09-03 17:18:40|675.62|673.62|675.62|673.62|675.62|673.62|675.51|673.51|0
1725383930000|2024-09-03 17:18:50|675.83|673.83|676.25|674.25|676.46|674.46|675.83|673.83|0
1725383940000|2024-09-03 17:19:00|676.04|674.04|676.77|674.77|677.3|675.3|676.04|674.04|0
1725383950000|2024-09-03 17:19:10|677.72|675.72|677.3|675.3|677.72|675.72|676.88|674.88|0
1725383960000|2024-09-03 17:19:20|677.51|675.51|677.4|675.4|677.51|675.51|677.3|675.3|0
1725383970000|2024-09-03 17:19:30|677.72|675.72|677.93|675.93|677.93|675.93|677.72|675.72|0
1725383980000|2024-09-03 17:19:40|678.62|676.62|679.04|677.04|679.25|677.25|678.62|676.62|0
1725383990000|2024-09-03 17:19:50|678.83|676.83|679.25|677.25|679.25|677.25|678.83|676.83|0
1725384000000|2024-09-03 17:20:00|679.35|677.35|679.88|677.88|680.09|678.09|679.35|677.35|0
1725384010000|2024-09-03 17:20:10|680.09|678.09|679.25|677.25|680.09|678.09|679.25|677.25|0
1725384020000|2024-09-03 17:20:20|679.04|677.04|679.25|677.25|679.25|677.25|678.83|676.83|0
1725384030000|2024-09-03 17:20:30|679.04|677.04|679.04|677.04|679.25|677.25|678.83|676.83|0
1725384040000|2024-09-03 17:20:40|679.25|677.25|679.04|677.04|679.25|677.25|679.04|677.04|0
1725384050000|2024-09-03 17:20:50|679.25|677.25|679.46|677.46|679.67|677.67|679.25|677.25|0
1725384060000|2024-09-03 17:21:00|679.25|677.25|679.88|677.88|679.88|677.88|679.25|677.25|0
1725384070000|2024-09-03 17:21:10|680.72|678.72|680.09|678.09|680.72|678.72|680.09|678.09|0
1725384080000|2024-09-03 17:21:20|680.61|678.61|680.3|678.3|680.61|678.61|680.3|678.3|0
1725384090000|2024-09-03 17:21:30|680.51|678.51|680.51|678.51|680.93|678.93|680.51|678.51|0
1725384100000|2024-09-03 17:21:40|680.93|678.93|681.56|679.56|681.56|679.56|680.93|678.93|0
1725384110000|2024-09-03 17:21:50|681.98|679.98|683.87|681.87|684.29|682.29|681.98|679.98|0
1725384120000|2024-09-03 17:22:00|685.14|683.14|684.29|682.29|685.14|683.14|684.29|682.29|0
1725384130000|2024-09-03 17:22:10|684.93|682.93|684.93|682.93|684.93|682.93|684.93|682.93|0
1725384140000|2024-09-03 17:22:20|684.71|682.71|684.5|682.5|684.93|682.93|684.08|682.08|0
1725384150000|2024-09-03 17:22:30|684.08|682.08|684.08|682.08|684.08|682.08|683.87|681.87|0
1725384160000|2024-09-03 17:22:40|683.87|681.87|683.87|681.87|684.08|682.08|683.87|681.87|0
1725384170000|2024-09-03 17:22:50|683.97|681.97|683.87|681.87|683.97|681.97|683.66|681.66|0
1725384180000|2024-09-03 17:23:00|683.66|681.66|684.08|682.08|684.08|682.08|683.45|681.45|0
1725384190000|2024-09-03 17:23:10|683.87|681.87|683.97|681.97|683.97|681.97|683.66|681.66|0
1725384200000|2024-09-03 17:23:20|683.87|681.87|683.45|681.45|683.87|681.87|683.45|681.45|0
1725384210000|2024-09-03 17:23:30|683.66|681.66|683.34|681.34|683.87|681.87|683.34|681.34|0
1725384220000|2024-09-03 17:23:40|683.87|681.87|683.45|681.45|683.87|681.87|683.45|681.45|0
1725384230000|2024-09-03 17:23:50|683.66|681.66|683.55|681.55|683.66|681.66|683.45|681.45|0
1725384240000|2024-09-03 17:24:00|683.66|681.66|684.29|682.29|684.29|682.29|683.66|681.66|0
1725384250000|2024-09-03 17:24:10|684.08|682.08|684.29|682.29|684.29|682.29|684.08|682.08|0
1725384260000|2024-09-03 17:24:20|683.97|681.97|684.08|682.08|684.08|682.08|683.66|681.66|0
1725384270000|2024-09-03 17:24:30|684.5|682.5|684.71|682.71|684.71|682.71|684.5|682.5|0
1725384280000|2024-09-03 17:24:40|684.29|682.29|684.71|682.71|684.71|682.71|684.29|682.29|0
1725384290000|2024-09-03 17:24:50|684.5|682.5|684.71|682.71|685.13|683.13|684.5|682.5|0
1725384300000|2024-09-03 17:25:00|684.29|682.29|684.08|682.08|684.5|682.5|684.08|682.08|0
1725384310000|2024-09-03 17:25:10|684.29|682.29|684.29|682.29|684.29|682.29|684.29|682.29|0
1725384320000|2024-09-03 17:25:20|684.5|682.5|684.5|682.5|684.5|682.5|684.5|682.5|0
1725384330000|2024-09-03 17:25:30|684.29|682.29|684.08|682.08|684.29|682.29|684.08|682.08|0
1725384340000|2024-09-03 17:25:40|684.29|682.29|684.29|682.29|684.5|682.5|684.29|682.29|0
1725384350000|2024-09-03 17:25:50|683.87|681.87|684.08|682.08|684.08|682.08|683.87|681.87|0
1725384360000|2024-09-03 17:26:00|684.29|682.29|684.71|682.71|684.71|682.71|684.29|682.29|0
1725384370000|2024-09-03 17:26:10|684.92|682.92|683.66|681.66|684.92|682.92|683.66|681.66|0
1725384380000|2024-09-03 17:26:20|683.87|681.87|683.66|681.66|683.87|681.87|683.66|681.66|0
1725384390000|2024-09-03 17:26:30|684.08|682.08|684.5|682.5|684.5|682.5|684.08|682.08|0
1725384400000|2024-09-03 17:26:40|684.29|682.29|683.87|681.87|684.29|682.29|683.87|681.87|0
1725384420000|2024-09-03 17:27:00|683.66|681.66|683.87|681.87|683.87|681.87|683.66|681.66|0
1725384430000|2024-09-03 17:27:10|683.03|681.03|682.82|680.82|683.03|681.03|682.82|680.82|0
1725384440000|2024-09-03 17:27:20|682.61|680.61|682.82|680.82|682.82|680.82|682.61|680.61|0
1725384450000|2024-09-03 17:27:30|683.24|681.24|683.45|681.45|683.66|681.66|683.24|681.24|0
1725384460000|2024-09-03 17:27:40|683.87|681.87|684.08|682.08|684.08|682.08|683.87|681.87|0
1725384470000|2024-09-03 17:27:50|684.5|682.5|684.5|682.5|684.5|682.5|684.5|682.5|0
1725384480000|2024-09-03 17:28:00|684.71|682.71|684.29|682.29|684.71|682.71|684.29|682.29|0
1725384490000|2024-09-03 17:28:10|684.71|682.71|684.29|682.29|684.71|682.71|684.29|682.29|0
1725384500000|2024-09-03 17:28:20|684.08|682.08|683.87|681.87|684.08|682.08|683.87|681.87|0
1725384510000|2024-09-03 17:28:30|684.08|682.08|683.87|681.87|684.08|682.08|683.87|681.87|0
1725384520000|2024-09-03 17:28:40|683.66|681.66|683.66|681.66|683.66|681.66|683.66|681.66|0
1725384530000|2024-09-03 17:28:50|683.87|681.87|683.66|681.66|683.87|681.87|683.34|681.34|0
1725384540000|2024-09-03 17:29:00|683.87|681.87|683.87|681.87|683.87|681.87|683.87|681.87|0
1725384550000|2024-09-03 17:29:10|683.76|681.76|683.03|681.03|683.76|681.76|683.03|681.03|0
1725384560000|2024-09-03 17:29:20|682.82|680.82|683.24|681.24|683.24|681.24|682.82|680.82|0
1725384570000|2024-09-03 17:29:30|683.34|681.34|683.45|681.45|683.66|681.66|683.34|681.34|0
1725384580000|2024-09-03 17:29:40|683.87|681.87|684.08|682.08|684.08|682.08|683.87|681.87|0
1725384590000|2024-09-03 17:29:50|683.87|681.87|683.66|681.66|683.87|681.87|683.66|681.66|0
1725384600000|2024-09-03 17:30:00|683.24|681.24|682.82|680.82|683.45|681.45|682.4|680.4|0
1725384610000|2024-09-03 17:30:10|682.61|680.61|682.4|680.4|682.61|680.61|682.4|680.4|0
1725384620000|2024-09-03 17:30:20|681.98|679.98|681.98|679.98|682.19|680.19|681.98|679.98|0
1725384630000|2024-09-03 17:30:30|682.19|680.19|681.98|679.98|682.19|680.19|681.77|679.77|0
1725384640000|2024-09-03 17:30:40|682.19|680.19|682.4|680.4|682.4|680.4|682.19|680.19|0
1725384650000|2024-09-03 17:30:50|682.19|680.19|683.45|681.45|683.45|681.45|682.19|680.19|0
1725384660000|2024-09-03 17:31:00|683.24|681.24|683.87|681.87|683.87|681.87|683.24|681.24|0
1725384670000|2024-09-03 17:31:10|684.08|682.08|684.08|682.08|684.29|682.29|684.08|682.08|0
1725384680000|2024-09-03 17:31:20|683.66|681.66|683.24|681.24|683.66|681.66|683.24|681.24|0
1725384690000|2024-09-03 17:31:30|683.34|681.34|683.66|681.66|683.66|681.66|683.34|681.34|0
1725384700000|2024-09-03 17:31:40|683.45|681.45|683.45|681.45|683.45|681.45|683.45|681.45|0
1725384710000|2024-09-03 17:31:50|683.24|681.24|682.82|680.82|683.24|681.24|682.82|680.82|0
1725384720000|2024-09-03 17:32:00|682.61|680.61|681.13|679.13|682.61|680.61|681.13|679.13|0
1725384730000|2024-09-03 17:32:10|680.92|678.92|680.92|678.92|680.92|678.92|680.5|678.5|0
1725384740000|2024-09-03 17:32:20|680.5|678.5|679.66|677.66|680.5|678.5|679.66|677.66|0
1725384750000|2024-09-03 17:32:30|678.4|676.4|678.61|676.61|678.82|676.82|678.4|676.4|0
1725384760000|2024-09-03 17:32:40|678.71|676.71|677.98|675.98|678.71|676.71|677.77|675.77|0
1725384770000|2024-09-03 17:32:50|677.77|675.77|677.77|675.77|677.98|675.98|677.77|675.77|0
1725384780000|2024-09-03 17:33:00|678.08|676.08|677.77|675.77|678.19|676.19|677.77|675.77|0
1725384790000|2024-09-03 17:33:10|676.1|674.1|676.1|674.1|676.1|674.1|675.89|673.89|0
1725384800000|2024-09-03 17:33:20|676.31|674.31|675.78|673.78|676.31|674.31|675.68|673.68|0
1725384810000|2024-09-03 17:33:30|676.1|674.1|676.52|674.52|676.52|674.52|676.1|674.1|0
1725384820000|2024-09-03 17:33:40|676.31|674.31|676.72|674.72|676.72|674.72|676.1|674.1|0
1725384830000|2024-09-03 17:33:50|676.31|674.31|676.1|674.1|676.72|674.72|676.1|674.1|0
1725384840000|2024-09-03 17:34:00|676.31|674.31|677.14|675.14|677.35|675.35|676.31|674.31|0
1725384850000|2024-09-03 17:34:10|676.93|674.93|676.72|674.72|676.93|674.93|676.72|674.72|0
1725384860000|2024-09-03 17:34:20|676.51|674.51|676.72|674.72|677.14|675.14|676.51|674.51|0
1725384870000|2024-09-03 17:34:30|676.93|674.93|675.68|673.68|676.93|674.93|675.68|673.68|0
1725384880000|2024-09-03 17:34:40|675.47|673.47|676.16|674.16|676.37|674.37|675.47|673.47|0
1725384890000|2024-09-03 17:34:50|676.37|674.37|676.16|674.16|676.37|674.37|676.16|674.16|0
1725384900000|2024-09-03 17:35:00|676.79|674.79|676.79|674.79|677.21|675.21|676.79|674.79|0
1725384910000|2024-09-03 17:35:10|677|675|677.63|675.63|677.63|675.63|677|675|0
1725384920000|2024-09-03 17:35:20|677.84|675.84|677.42|675.42|678.05|676.05|677.42|675.42|0
1725384930000|2024-09-03 17:35:30|677.63|675.63|677.63|675.63|677.63|675.63|677.42|675.42|0
1725384940000|2024-09-03 17:35:40|678.05|676.05|677.21|675.21|678.05|676.05|677.21|675.21|0
1725384950000|2024-09-03 17:35:50|677.31|675.31|677.63|675.63|677.63|675.63|677.31|675.31|0
1725384960000|2024-09-03 17:36:00|677.21|675.21|677|675|677.42|675.42|677|675|0
1725384970000|2024-09-03 17:36:10|676.58|674.58|676.79|674.79|676.79|674.79|676.58|674.58|0
1725384980000|2024-09-03 17:36:20|677.1|675.1|677|675|677.1|675.1|677|675|0
1725384990000|2024-09-03 17:36:30|677.21|675.21|677.42|675.42|677.42|675.42|677|675|0
1725385000000|2024-09-03 17:36:40|677|675|676.79|674.79|677|675|676.79|674.79|0
1725385010000|2024-09-03 17:36:50|677.1|675.1|677.1|675.1|677.1|675.1|677.1|675.1|0
1725385020000|2024-09-03 17:37:00|677|675|678.26|676.26|678.26|676.26|677|675|0
1725385030000|2024-09-03 17:37:10|678.47|676.47|677.42|675.42|678.47|676.47|677.42|675.42|0
1725385040000|2024-09-03 17:37:20|677.63|675.63|677.63|675.63|677.63|675.63|677.63|675.63|0
1725385050000|2024-09-03 17:37:30|677.42|675.42|678.15|676.15|678.26|676.26|677.42|675.42|0
1725385060000|2024-09-03 17:37:40|678.05|676.05|677.63|675.63|678.05|676.05|677.63|675.63|0
1725385070000|2024-09-03 17:37:50|677.52|675.52|677.84|675.84|677.84|675.84|677.52|675.52|0
1725385080000|2024-09-03 17:38:00|678.05|676.05|678.15|676.15|678.15|676.15|678.05|676.05|0
1725385090000|2024-09-03 17:38:10|678.05|676.05|678.68|676.68|678.68|676.68|677.84|675.84|0
1725385100000|2024-09-03 17:38:20|678.89|676.89|679.31|677.31|679.52|677.52|678.89|676.89|0
1725385110000|2024-09-03 17:38:30|679.52|677.52|680.57|678.57|681.2|679.2|679.52|677.52|0
1725385120000|2024-09-03 17:38:40|680.99|678.99|680.36|678.36|680.99|678.99|680.36|678.36|0
1725385130000|2024-09-03 17:38:50|680.78|678.78|681.41|679.41|681.41|679.41|680.78|678.78|0
1725385140000|2024-09-03 17:39:00|681.2|679.2|681.09|679.09|681.41|679.41|681.09|679.09|0
1725385150000|2024-09-03 17:39:10|681.62|679.62|681.2|679.2|681.62|679.62|681.2|679.2|0
1725385160000|2024-09-03 17:39:20|680.99|678.99|680.57|678.57|680.99|678.99|680.57|678.57|0
1725385170000|2024-09-03 17:39:30|680.78|678.78|681.2|679.2|681.2|679.2|680.78|678.78|0
1725385180000|2024-09-03 17:39:40|682.04|680.04|682.04|680.04|682.25|680.25|682.04|680.04|0
1725385190000|2024-09-03 17:39:50|681.72|679.72|682.04|680.04|682.04|680.04|681.72|679.72|0
1725385200000|2024-09-03 17:40:00|681.41|679.41|681.51|679.51|681.62|679.62|681.41|679.41|0
1725385210000|2024-09-03 17:40:10|681.41|679.41|680.99|678.99|681.41|679.41|680.99|678.99|0
1725385220000|2024-09-03 17:40:20|680.78|678.78|680.78|678.78|680.78|678.78|680.57|678.57|0
1725385230000|2024-09-03 17:40:30|680.57|678.57|680.36|678.36|680.57|678.57|680.15|678.15|0
1725385240000|2024-09-03 17:40:40|680.15|678.15|680.36|678.36|680.57|678.57|680.15|678.15|0
1725385250000|2024-09-03 17:40:50|680.15|678.15|679.94|677.94|680.15|678.15|679.94|677.94|0
1725385260000|2024-09-03 17:41:00|680.15|678.15|680.36|678.36|680.36|678.36|680.15|678.15|0
1725385270000|2024-09-03 17:41:10|680.15|678.15|680.57|678.57|680.57|678.57|680.15|678.15|0
1725385280000|2024-09-03 17:41:20|679.94|677.94|679.52|677.52|680.15|678.15|679.52|677.52|0
1725385290000|2024-09-03 17:41:30|679.1|677.1|678.26|676.26|679.1|677.1|678.26|676.26|0
1725385300000|2024-09-03 17:41:40|678.47|676.47|678.47|676.47|678.47|676.47|678.47|676.47|0
1725385310000|2024-09-03 17:41:50|678.68|676.68|678.47|676.47|678.68|676.68|678.47|676.47|0
1725385320000|2024-09-03 17:42:00|678.05|676.05|677.84|675.84|678.26|676.26|677.84|675.84|0
1725385330000|2024-09-03 17:42:10|678.26|676.26|678.47|676.47|678.47|676.47|678.26|676.26|0
1725385340000|2024-09-03 17:42:20|678.26|676.26|677.84|675.84|678.26|676.26|677.84|675.84|0
1725385350000|2024-09-03 17:42:30|678.05|676.05|677.42|675.42|678.05|676.05|677.42|675.42|0
1725385360000|2024-09-03 17:42:40|677.63|675.63|677.63|675.63|677.63|675.63|677.42|675.42|0
1725385370000|2024-09-03 17:42:50|677.73|675.73|677.84|675.84|677.84|675.84|677.63|675.63|0
1725385380000|2024-09-03 17:43:00|677.63|675.63|677.21|675.21|677.63|675.63|677|675|0
1725385390000|2024-09-03 17:43:10|677|675|675.53|673.53|677|675|674.49|672.49|0
1725385400000|2024-09-03 17:43:20|676.47|674.47|676.37|674.37|676.79|674.79|676.37|674.37|0
1725385410000|2024-09-03 17:43:30|676.58|674.58|676.68|674.68|676.68|674.68|676.58|674.58|0
1725385420000|2024-09-03 17:43:40|676.58|674.58|676.16|674.16|677|675|676.16|674.16|0
1725385430000|2024-09-03 17:43:50|676.37|674.37|676.26|674.26|676.37|674.37|676.26|674.26|0
1725385440000|2024-09-03 17:44:00|676.37|674.37|676.58|674.58|676.58|674.58|676.37|674.37|0
1725385450000|2024-09-03 17:44:10|676.79|674.79|676.79|674.79|676.79|674.79|676.16|674.16|0
1725385460000|2024-09-03 17:44:20|676.58|674.58|676.58|674.58|676.58|674.58|676.58|674.58|0
1725385470000|2024-09-03 17:44:30|676.37|674.37|676.16|674.16|676.37|674.37|676.16|674.16|0
1725385480000|2024-09-03 17:44:40|676.37|674.37|676.58|674.58|676.58|674.58|676.16|674.16|0
1725385490000|2024-09-03 17:44:50|676.16|674.16|676.16|674.16|676.16|674.16|676.16|674.16|0
1725385500000|2024-09-03 17:45:00|675.95|673.95|676.37|674.37|676.58|674.58|675.95|673.95|0
1725385510000|2024-09-03 17:45:10|676.58|674.58|675.74|673.74|676.58|674.58|675.74|673.74|0
1725385520000|2024-09-03 17:45:20|675.95|673.95|675.74|673.74|675.95|673.95|675.74|673.74|0
1725385530000|2024-09-03 17:45:30|675.53|673.53|675.95|673.95|675.95|673.95|675.53|673.53|0
1725385540000|2024-09-03 17:45:40|675.74|673.74|676.37|674.37|676.37|674.37|675.74|673.74|0
1725385550000|2024-09-03 17:45:50|676.58|674.58|676.58|674.58|677|675|676.58|674.58|0
1725385560000|2024-09-03 17:46:00|676.89|674.89|676.89|674.89|677.21|675.21|676.89|674.89|0
1725385570000|2024-09-03 17:46:10|677.42|675.42|677.42|675.42|677.63|675.63|677.42|675.42|0
1725385580000|2024-09-03 17:46:20|676.79|674.79|677|675|677|675|676.79|674.79|0
1725385590000|2024-09-03 17:46:30|677.21|675.21|677.21|675.21|677.21|675.21|677.21|675.21|0
1725385600000|2024-09-03 17:46:40|677|675|677|675|677|675|677|675|0
1725385610000|2024-09-03 17:46:50|677.21|675.21|677.21|675.21|677.42|675.42|677.21|675.21|0
1725385620000|2024-09-03 17:47:00|676.58|674.58|676.37|674.37|676.58|674.58|676.37|674.37|0
1725385630000|2024-09-03 17:47:10|675.74|673.74|675.74|673.74|675.74|673.74|675.53|673.53|0
1725385640000|2024-09-03 17:47:20|675.53|673.53|674.9|672.9|675.53|673.53|674.9|672.9|0
1725385650000|2024-09-03 17:47:30|675.32|673.32|675.53|673.53|675.74|673.74|675.32|673.32|0
1725385660000|2024-09-03 17:47:40|675.84|673.84|675.95|673.95|675.95|673.95|675.84|673.84|0
1725385670000|2024-09-03 17:47:50|675.84|673.84|675.84|673.84|675.84|673.84|675.84|673.84|0
1725385680000|2024-09-03 17:48:00|675.95|673.95|676.16|674.16|676.16|674.16|675.95|673.95|0
1725385690000|2024-09-03 17:48:10|675.95|673.95|676.16|674.16|676.16|674.16|675.95|673.95|0
1725385700000|2024-09-03 17:48:20|675.74|673.74|675.95|673.95|675.95|673.95|675.74|673.74|0
1725385710000|2024-09-03 17:48:30|675.84|673.84|675.84|673.84|675.84|673.84|675.84|673.84|0
1725385720000|2024-09-03 17:48:40|675.95|673.95|676.37|674.37|676.37|674.37|675.95|673.95|0
1725385730000|2024-09-03 17:48:50|676.58|674.58|676.37|674.37|676.58|674.58|676.16|674.16|0
1725385740000|2024-09-03 17:49:00|676.16|674.16|676.37|674.37|676.37|674.37|675.95|673.95|0
1725385750000|2024-09-03 17:49:10|676.16|674.16|676.37|674.37|676.37|674.37|676.16|674.16|0
1725385760000|2024-09-03 17:49:20|676.16|674.16|676.37|674.37|676.37|674.37|676.16|674.16|0
1725385770000|2024-09-03 17:49:30|676.16|674.16|675.95|673.95|676.16|674.16|675.95|673.95|0
1725385780000|2024-09-03 17:49:40|676.16|674.16|676.16|674.16|676.16|674.16|675.95|673.95|0
1725385790000|2024-09-03 17:49:50|675.95|673.95|676.37|674.37|676.37|674.37|675.74|673.74|0
1725385800000|2024-09-03 17:50:00|676.16|674.16|676.16|674.16|676.16|674.16|676.05|674.05|0
1725385810000|2024-09-03 17:50:10|675.95|673.95|676.16|674.16|676.16|674.16|675.74|673.74|0
1725385820000|2024-09-03 17:50:20|676.58|674.58|676.16|674.16|676.58|674.58|676.16|674.16|0
1725385830000|2024-09-03 17:50:30|676.37|674.37|675.95|673.95|676.37|674.37|675.95|673.95|0
1725385840000|2024-09-03 17:50:40|676.05|674.05|676.16|674.16|676.16|674.16|675.95|673.95|0
1725385850000|2024-09-03 17:50:50|675.95|673.95|675.74|673.74|675.95|673.95|675.74|673.74|0
1725385860000|2024-09-03 17:51:00|675.53|673.53|676.16|674.16|676.16|674.16|675.53|673.53|0
1725385870000|2024-09-03 17:51:10|675.95|673.95|676.16|674.16|676.16|674.16|675.95|673.95|0
1725385880000|2024-09-03 17:51:20|676.05|674.05|676.16|674.16|676.16|674.16|675.95|673.95|0
1725385890000|2024-09-03 17:51:30|676.37|674.37|676.16|674.16|676.37|674.37|676.16|674.16|0
1725385900000|2024-09-03 17:51:40|675.95|673.95|676.79|674.79|676.79|674.79|675.95|673.95|0
1725385910000|2024-09-03 17:51:50|676.58|674.58|676.58|674.58|676.58|674.58|676.58|674.58|0
1725385920000|2024-09-03 17:52:00|676.79|674.79|676.58|674.58|676.79|674.79|676.58|674.58|0
1725385930000|2024-09-03 17:52:10|676.79|674.79|677.21|675.21|677.21|675.21|676.79|674.79|0
1725385940000|2024-09-03 17:52:20|677.42|675.42|677.42|675.42|677.62|675.62|677.42|675.42|0
1725385950000|2024-09-03 17:52:30|677|675|676.79|674.79|677|675|676.79|674.79|0
1725385960000|2024-09-03 17:52:40|676.58|674.58|676.16|674.16|676.79|674.79|676.16|674.16|0
1725385970000|2024-09-03 17:52:50|675.95|673.95|675.95|673.95|676.16|674.16|675.95|673.95|0
1725385980000|2024-09-03 17:53:00|675.74|673.74|676.16|674.16|676.16|674.16|675.74|673.74|0
1725385990000|2024-09-03 17:53:10|676.37|674.37|676.37|674.37|676.37|674.37|676.37|674.37|0
1725386000000|2024-09-03 17:53:20|675.95|673.95|675.95|673.95|676.16|674.16|675.95|673.95|0
1725386010000|2024-09-03 17:53:30|675.74|673.74|675.74|673.74|675.74|673.74|675.74|673.74|0
1725386020000|2024-09-03 17:53:40|675.95|673.95|675.74|673.74|675.95|673.95|675.53|673.53|0
1725386030000|2024-09-03 17:53:50|675.95|673.95|675.95|673.95|675.95|673.95|675.95|673.95|0
1725386040000|2024-09-03 17:54:00|676.16|674.16|676.16|674.16|676.37|674.37|676.16|674.16|0
1725386050000|2024-09-03 17:54:10|675.74|673.74|675.95|673.95|676.16|674.16|675.74|673.74|0
1725386060000|2024-09-03 17:54:20|676.05|674.05|676.37|674.37|676.58|674.58|676.05|674.05|0
1725386070000|2024-09-03 17:54:30|676.58|674.58|676.37|674.37|676.58|674.58|676.37|674.37|0
1725386080000|2024-09-03 17:54:40|676.16|674.16|675.95|673.95|676.16|674.16|675.95|673.95|0
1725386100000|2024-09-03 17:55:00|675.74|673.74|676.37|674.37|676.37|674.37|675.74|673.74|0
1725386110000|2024-09-03 17:55:10|676.78|674.78|677.2|675.2|677.2|675.2|676.58|674.58|0
1725386120000|2024-09-03 17:55:20|676.99|674.99|677.1|675.1|677.2|675.2|676.99|674.99|0
1725386130000|2024-09-03 17:55:30|676.58|674.58|676.58|674.58|676.89|674.89|676.58|674.58|0
1725386140000|2024-09-03 17:55:40|676.92|674.92|676.92|674.92|676.92|674.92|676.92|674.92|0
1725386150000|2024-09-03 17:55:50|677.03|675.03|677.34|675.34|677.34|675.34|677.03|675.03|0
1725386160000|2024-09-03 17:56:00|677.13|675.13|677.55|675.55|677.55|675.55|677.13|675.13|0
1725386170000|2024-09-03 17:56:10|677.44|675.44|677.44|675.44|677.55|675.55|677.34|675.34|0
1725386180000|2024-09-03 17:56:20|677.34|675.34|676.92|674.92|677.34|675.34|676.92|674.92|0
1725386190000|2024-09-03 17:56:30|677.13|675.13|676.71|674.71|677.13|675.13|676.71|674.71|0
1725386200000|2024-09-03 17:56:40|676.51|674.51|676.09|674.09|676.51|674.51|676.09|674.09|0
1725386210000|2024-09-03 17:56:50|675.88|673.88|675.67|673.67|675.88|673.88|675.67|673.67|0
1725386220000|2024-09-03 17:57:00|675.46|673.46|675.88|673.88|675.88|673.88|675.46|673.46|0
1725386230000|2024-09-03 17:57:10|675.67|673.67|675.88|673.88|676.09|674.09|675.67|673.67|0
1725386240000|2024-09-03 17:57:20|675.67|673.67|675.25|673.25|675.67|673.67|675.25|673.25|0
1725386250000|2024-09-03 17:57:30|675.46|673.46|675.04|673.04|675.46|673.46|675.04|673.04|0
1725386260000|2024-09-03 17:57:40|675.25|673.25|675.25|673.25|675.25|673.25|675.25|673.25|0
1725386270000|2024-09-03 17:57:50|675.14|673.14|675.35|673.35|675.35|673.35|675.14|673.14|0
1725386280000|2024-09-03 17:58:00|675.25|673.25|675.04|673.04|675.25|673.25|675.04|673.04|0
1725386290000|2024-09-03 17:58:10|674.83|672.83|674.41|672.41|674.83|672.83|674.41|672.41|0
1725386300000|2024-09-03 17:58:20|673.78|671.78|674.41|672.41|674.41|672.41|673.37|671.37|0
1725386310000|2024-09-03 17:58:30|674.2|672.2|674.41|672.41|674.41|672.41|674.2|672.2|0
1725386320000|2024-09-03 17:58:40|674.2|672.2|674.41|672.41|674.41|672.41|674.2|672.2|0
1725386330000|2024-09-03 17:58:50|674.2|672.2|674.2|672.2|674.2|672.2|673.99|671.99|0
1725386340000|2024-09-03 17:59:00|674.41|672.41|673.99|671.99|674.41|672.41|673.99|671.99|0
1725386350000|2024-09-03 17:59:10|674.2|672.2|673.78|671.78|674.2|672.2|673.78|671.78|0
1725386360000|2024-09-03 17:59:20|673.57|671.57|673.16|671.16|673.57|671.57|673.16|671.16|0
1725386370000|2024-09-03 17:59:30|673.05|671.05|672.95|670.95|673.05|671.05|672.95|670.95|0
1725386380000|2024-09-03 17:59:40|672.53|670.53|672.95|670.95|672.95|670.95|672.53|670.53|0
1725386390000|2024-09-03 17:59:50|673.16|671.16|673.16|671.16|673.16|671.16|672.74|670.74|0
1725386400000|2024-09-03 18:00:00|672.95|670.95|673.16|671.16|673.36|671.36|672.95|670.95|0
1725386410000|2024-09-03 18:00:10|672.74|670.74|673.16|671.16|673.16|671.16|672.74|670.74|0
1725386420000|2024-09-03 18:00:20|673.36|671.36|672.74|670.74|673.36|671.36|672.74|670.74|0
1725386430000|2024-09-03 18:00:30|672.42|670.42|672.53|670.53|672.53|670.53|672.21|670.21|0
1725386440000|2024-09-03 18:00:40|672.74|670.74|672.53|670.53|672.74|670.74|672.32|670.32|0
1725386450000|2024-09-03 18:00:50|672.74|670.74|672|670|672.74|670.74|671.69|669.69|0
1725386460000|2024-09-03 18:01:00|671.9|669.9|671.69|669.69|671.9|669.9|671.69|669.69|0
1725386470000|2024-09-03 18:01:10|671.48|669.48|671.06|669.06|671.48|669.48|670.65|668.65|0
1725386480000|2024-09-03 18:01:20|671.48|669.48|671.48|669.48|671.69|669.69|671.06|669.06|0
1725386490000|2024-09-03 18:01:30|671.69|669.69|671.58|669.58|671.9|669.9|671.27|669.27|0
1725386500000|2024-09-03 18:01:40|671.27|669.27|671.16|669.16|671.27|669.27|671.16|669.16|0
1725386510000|2024-09-03 18:01:50|670.86|668.86|669.81|667.81|670.86|668.86|669.81|667.81|0
1725386520000|2024-09-03 18:02:00|668.14|666.14|667.31|665.31|668.14|666.14|667.31|665.31|0
1725386530000|2024-09-03 18:02:10|666.68|664.68|666.68|664.68|666.68|664.68|666.06|664.06|0
1725386540000|2024-09-03 18:02:20|666.47|664.47|668.14|666.14|668.14|666.14|666.47|664.47|0
1725386550000|2024-09-03 18:02:30|667.93|665.93|668.14|666.14|668.98|666.98|667.93|665.93|0
1725386560000|2024-09-03 18:02:40|668.56|666.56|668.14|666.14|668.77|666.77|668.14|666.14|0
1725386570000|2024-09-03 18:02:50|667.72|665.72|667.72|665.72|667.93|665.93|667.72|665.72|0
1725386580000|2024-09-03 18:03:00|667.31|665.31|668.14|666.14|668.14|666.14|667.31|665.31|0
1725386590000|2024-09-03 18:03:10|668.35|666.35|667.72|665.72|668.35|666.35|667.72|665.72|0
1725386600000|2024-09-03 18:03:20|667.31|665.31|667.1|665.1|667.31|665.31|667.1|665.1|0
1725386610000|2024-09-03 18:03:30|666.89|664.89|666.89|664.89|666.89|664.89|666.68|664.68|0
1725386620000|2024-09-03 18:03:40|666.25|664.25|666.04|664.04|666.46|664.46|666.04|664.04|0
1725386630000|2024-09-03 18:03:50|666.25|664.25|667.25|665.25|667.67|665.67|666.25|664.25|0
1725386640000|2024-09-03 18:04:00|666.84|664.84|667.46|665.46|667.46|665.46|666.84|664.84|0
1725386650000|2024-09-03 18:04:10|667.25|665.25|665.17|663.17|667.25|665.25|665.17|663.17|0
1725386660000|2024-09-03 18:04:20|666|664|666.83|664.83|666.83|664.83|666|664|0
1725386670000|2024-09-03 18:04:30|667.25|665.25|667.04|665.04|667.25|665.25|666.63|664.63|0
1725386680000|2024-09-03 18:04:40|667.25|665.25|667.46|665.46|667.46|665.46|667.25|665.25|0
1725386690000|2024-09-03 18:04:50|667.25|665.25|666.83|664.83|667.25|665.25|666.83|664.83|0
1725386700000|2024-09-03 18:05:00|666.63|664.63|666.63|664.63|666.83|664.83|666.42|664.42|0
1725386710000|2024-09-03 18:05:10|667.25|665.25|667.25|665.25|667.25|665.25|667.25|665.25|0
1725386720000|2024-09-03 18:05:20|667.88|665.88|668.08|666.08|668.08|666.08|667.88|665.88|0
1725386730000|2024-09-03 18:05:30|668.18|666.18|667.67|665.67|668.18|666.18|667.25|665.25|0
1725386740000|2024-09-03 18:05:40|666.83|664.83|667.46|665.46|667.46|665.46|666.83|664.83|0
1725386750000|2024-09-03 18:05:50|667.14|665.14|667.25|665.25|667.46|665.46|667.14|665.14|0
1725386760000|2024-09-03 18:06:00|666.83|664.83|666.42|664.42|666.83|664.83|665.59|663.59|0
1725386770000|2024-09-03 18:06:10|667.46|665.46|667.25|665.25|667.46|665.46|667.25|665.25|0
1725386780000|2024-09-03 18:06:20|666.83|664.83|667.67|665.67|667.88|665.88|666.83|664.83|0
1725386790000|2024-09-03 18:06:30|667.88|665.88|668.08|666.08|668.08|666.08|667.88|665.88|0
1725386800000|2024-09-03 18:06:40|667.88|665.88|667.04|665.04|667.88|665.88|667.04|665.04|0
1725386810000|2024-09-03 18:06:50|666.83|664.83|666.63|664.63|666.93|664.93|666.63|664.63|0
1725386820000|2024-09-03 18:07:00|667.04|665.04|668.08|666.08|668.08|666.08|667.04|665.04|0
1725386830000|2024-09-03 18:07:10|667.87|665.87|667.67|665.67|667.87|665.87|667.67|665.67|0
1725386840000|2024-09-03 18:07:20|668.08|666.08|668.08|666.08|668.5|666.5|668.08|666.08|0
1725386850000|2024-09-03 18:07:30|667.67|665.67|667.25|665.25|667.87|665.87|667.25|665.25|0
1725386860000|2024-09-03 18:07:40|667.04|665.04|666.83|664.83|667.04|665.04|666.83|664.83|0
1725386870000|2024-09-03 18:07:50|667.04|665.04|667.46|665.46|667.46|665.46|667.04|665.04|0
1725386880000|2024-09-03 18:08:00|667.14|665.14|666.72|664.72|667.14|665.14|666.62|664.62|0
1725386890000|2024-09-03 18:08:10|666.21|664.21|666|664|666.42|664.42|666|664|0
1725386900000|2024-09-03 18:08:20|666.42|664.42|665.79|663.79|666.42|664.42|665.79|663.79|0
1725386910000|2024-09-03 18:08:30|665.58|663.58|666.21|664.21|666.21|664.21|665.58|663.58|0
1725386920000|2024-09-03 18:08:40|666|664|666.21|664.21|666.62|664.62|666|664|0
1725386930000|2024-09-03 18:08:50|666.42|664.42|666.1|664.1|666.42|664.42|666.1|664.1|0
1725386940000|2024-09-03 18:09:00|666|664|666.21|664.21|666.21|664.21|665.79|663.79|0
1725386950000|2024-09-03 18:09:10|665.36|663.36|665.36|663.36|665.36|663.36|665.15|663.15|0
1725386960000|2024-09-03 18:09:20|665.87|663.87|666.08|664.08|666.08|664.08|665.66|663.66|0
1725386970000|2024-09-03 18:09:30|665.87|663.87|666.7|664.7|666.7|664.7|665.87|663.87|0
1725386980000|2024-09-03 18:09:40|666.91|664.91|666.29|664.29|666.91|664.91|666.29|664.29|0
1725386990000|2024-09-03 18:09:50|666.08|664.08|666.08|664.08|666.39|664.39|666.08|664.08|0
1725387000000|2024-09-03 18:10:00|665.66|663.66|666.08|664.08|666.29|664.29|665.66|663.66|0
1725387010000|2024-09-03 18:10:10|665.97|663.97|666.08|664.08|666.08|664.08|665.87|663.87|0
1725387020000|2024-09-03 18:10:20|665.87|663.87|666.29|664.29|666.29|664.29|665.66|663.66|0
1725387030000|2024-09-03 18:10:30|666.08|664.08|667.33|665.33|667.33|665.33|666.08|664.08|0
1725387040000|2024-09-03 18:10:40|667.74|665.74|667.74|665.74|667.74|665.74|667.53|665.53|0
1725387050000|2024-09-03 18:10:50|667.12|665.12|666.91|664.91|667.12|665.12|666.91|664.91|0
1725387060000|2024-09-03 18:11:00|666.7|664.7|666.91|664.91|666.91|664.91|666.49|664.49|0
1725387080000|2024-09-03 18:11:20|666.7|664.7|666.91|664.91|666.91|664.91|666.49|664.49|0
1725387090000|2024-09-03 18:11:30|666.7|664.7|666.91|664.91|666.91|664.91|666.7|664.7|0
1725387100000|2024-09-03 18:11:40|666.7|664.7|666.29|664.29|666.91|664.91|666.08|664.08|0
1725387110000|2024-09-03 18:11:50|666.08|664.08|666.29|664.29|666.7|664.7|666.08|664.08|0
1725387120000|2024-09-03 18:12:00|666.91|664.91|667.12|665.12|667.12|665.12|666.91|664.91|0
1725387130000|2024-09-03 18:12:10|666.91|664.91|666.91|664.91|667.12|665.12|666.7|664.7|0
1725387140000|2024-09-03 18:12:20|666.08|664.08|667.33|665.33|667.33|665.33|666.08|664.08|0
1725387150000|2024-09-03 18:12:30|667.53|665.53|667.53|665.53|667.95|665.95|667.53|665.53|0
1725387160000|2024-09-03 18:12:40|667.63|665.63|667.53|665.53|667.63|665.63|667.53|665.53|0
1725387170000|2024-09-03 18:12:50|667.43|665.43|667.33|665.33|667.74|665.74|667.33|665.33|0
1725387180000|2024-09-03 18:13:00|667.53|665.53|666.91|664.91|667.53|665.53|666.91|664.91|0
1725387190000|2024-09-03 18:13:10|666.7|664.7|666.7|664.7|667.01|665.01|666.7|664.7|0
1725387200000|2024-09-03 18:13:20|666.91|664.91|667.12|665.12|667.12|665.12|666.7|664.7|0
1725387210000|2024-09-03 18:13:30|667.01|665.01|667.53|665.53|667.53|665.53|667.01|665.01|0
1725387220000|2024-09-03 18:13:40|667.12|665.12|666.91|664.91|667.32|665.32|666.91|664.91|0
1725387230000|2024-09-03 18:13:50|666.7|664.7|666.91|664.91|666.91|664.91|666.7|664.7|0
1725387240000|2024-09-03 18:14:00|666.7|664.7|666.7|664.7|666.7|664.7|666.28|664.28|0
1725387250000|2024-09-03 18:14:10|666.49|664.49|666.28|664.28|666.49|664.49|666.28|664.28|0
1725387260000|2024-09-03 18:14:20|666.18|664.18|666.28|664.28|666.28|664.28|666.08|664.08|0
1725387270000|2024-09-03 18:14:30|665.87|663.87|666.49|664.49|666.49|664.49|665.87|663.87|0
1725387280000|2024-09-03 18:14:40|666.7|664.7|667.12|665.12|667.12|665.12|666.7|664.7|0
1725387290000|2024-09-03 18:14:50|666.7|664.7|666.28|664.28|666.7|664.7|666.28|664.28|0
1725387300000|2024-09-03 18:15:00|666.7|664.7|666.28|664.28|666.7|664.7|666.28|664.28|0
1725387310000|2024-09-03 18:15:10|666.7|664.7|666.28|664.28|666.7|664.7|666.08|664.08|0
1725387320000|2024-09-03 18:15:20|666.49|664.49|666.49|664.49|666.49|664.49|666.49|664.49|0
1725387330000|2024-09-03 18:15:30|666.7|664.7|667.53|665.53|667.53|665.53|666.49|664.49|0
1725387340000|2024-09-03 18:15:40|667.95|665.95|667.74|665.74|667.95|665.95|667.53|665.53|0
1725387350000|2024-09-03 18:15:50|667.95|665.95|666.49|664.49|667.95|665.95|666.49|664.49|0
1725387360000|2024-09-03 18:16:00|666.28|664.28|666.08|664.08|666.28|664.28|666.08|664.08|0
1725387370000|2024-09-03 18:16:10|666.28|664.28|666.08|664.08|666.28|664.28|666.08|664.08|0
1725387380000|2024-09-03 18:16:20|665.87|663.87|666.28|664.28|666.28|664.28|665.66|663.66|0
1725387390000|2024-09-03 18:16:30|665.87|663.87|666.59|664.59|666.59|664.59|665.87|663.87|0
1725387400000|2024-09-03 18:16:40|666.49|664.49|666.28|664.28|666.49|664.49|666.28|664.28|0
1725387410000|2024-09-03 18:16:50|666.49|664.49|666.7|664.7|666.7|664.7|666.49|664.49|0
1725387420000|2024-09-03 18:17:00|666.49|664.49|666.07|664.07|666.49|664.49|666.07|664.07|0
1725387430000|2024-09-03 18:17:10|666.49|664.49|667.12|665.12|667.12|665.12|666.49|664.49|0
1725387440000|2024-09-03 18:17:20|666.7|664.7|666.7|664.7|666.91|664.91|666.7|664.7|0
1725387450000|2024-09-03 18:17:30|666.49|664.49|666.28|664.28|666.49|664.49|666.28|664.28|0
1725387460000|2024-09-03 18:17:40|666.49|664.49|666.7|664.7|666.7|664.7|666.49|664.49|0
1725387470000|2024-09-03 18:17:50|666.07|664.07|666.17|664.17|666.28|664.28|666.07|664.07|0
1725387480000|2024-09-03 18:18:00|666.07|664.07|666.07|664.07|666.28|664.28|666.07|664.07|0
1725387490000|2024-09-03 18:18:10|666.28|664.28|666.07|664.07|666.28|664.28|666.07|664.07|0
1725387500000|2024-09-03 18:18:20|666.17|664.17|665.45|663.45|666.28|664.28|665.45|663.45|0
1725387510000|2024-09-03 18:18:30|665.24|663.24|665.03|663.03|665.24|663.24|665.03|663.03|0
1725387520000|2024-09-03 18:18:40|665.24|663.24|665.24|663.24|665.24|663.24|665.03|663.03|0
1725387530000|2024-09-03 18:18:50|665.03|663.03|664.62|662.62|665.03|663.03|664.2|662.2|0
1725387540000|2024-09-03 18:19:00|663.99|661.99|663.79|661.79|663.99|661.99|663.79|661.79|0
1725387550000|2024-09-03 18:19:10|664.41|662.41|664.41|662.41|664.41|662.41|663.99|661.99|0
1725387560000|2024-09-03 18:19:20|664.2|662.2|663.99|661.99|664.2|662.2|663.99|661.99|0
1725387570000|2024-09-03 18:19:30|663.79|661.79|665.56|663.56|665.77|663.77|663.79|661.79|0
1725387580000|2024-09-03 18:19:40|665.77|663.77|665.98|663.98|666.19|664.19|665.77|663.77|0
1725387590000|2024-09-03 18:19:50|665.56|663.56|665.77|663.77|665.77|663.77|665.56|663.56|0
1725387600000|2024-09-03 18:20:00|666.39|664.39|667.64|665.64|667.64|665.64|666.39|664.39|0
1725387610000|2024-09-03 18:20:10|667.85|665.85|668.05|666.05|668.05|666.05|667.64|665.64|0
1725387620000|2024-09-03 18:20:20|668.26|666.26|667.43|665.43|668.26|666.26|667.43|665.43|0
1725387630000|2024-09-03 18:20:30|667.02|665.02|667.02|665.02|667.02|665.02|667.02|665.02|0
1725387640000|2024-09-03 18:20:40|667.22|665.22|667.22|665.22|667.43|665.43|667.22|665.22|0
1725387650000|2024-09-03 18:20:50|667.43|665.43|668.26|666.26|668.26|666.26|667.43|665.43|0
1725387660000|2024-09-03 18:21:00|668.67|666.67|668.47|666.47|668.88|666.88|668.26|666.26|0
1725387670000|2024-09-03 18:21:10|667.84|665.84|667.22|665.22|667.84|665.84|667.22|665.22|0
1725387680000|2024-09-03 18:21:20|667.43|665.43|667.22|665.22|667.43|665.43|667.22|665.22|0
1725387690000|2024-09-03 18:21:30|667.01|665.01|665.98|663.98|667.01|665.01|665.98|663.98|0
1725387700000|2024-09-03 18:21:40|665.77|663.77|665.36|663.36|665.77|663.77|665.36|663.36|0
1725387710000|2024-09-03 18:21:50|665.56|663.56|666.39|664.39|666.39|664.39|665.56|663.56|0
1725387720000|2024-09-03 18:22:00|666.49|664.49|667.01|665.01|667.01|665.01|666.49|664.49|0
1725387730000|2024-09-03 18:22:10|666.81|664.81|666.6|664.6|666.81|664.81|666.6|664.6|0
1725387740000|2024-09-03 18:22:20|667.01|665.01|666.81|664.81|667.01|665.01|666.81|664.81|0
1725387750000|2024-09-03 18:22:30|666.91|664.91|667.22|665.22|667.43|665.43|666.91|664.91|0
1725387760000|2024-09-03 18:22:40|667.11|665.11|667.01|665.01|667.11|665.11|667.01|665.01|0
1725387770000|2024-09-03 18:22:50|667.43|665.43|666.39|664.39|667.43|665.43|666.39|664.39|0
1725387780000|2024-09-03 18:23:00|665.98|663.98|666.28|664.28|666.39|664.39|665.98|663.98|0
1725387790000|2024-09-03 18:23:10|666.39|664.39|665.98|663.98|666.39|664.39|665.98|663.98|0
1725387800000|2024-09-03 18:23:20|665.77|663.77|665.77|663.77|665.77|663.77|665.77|663.77|0
1725387810000|2024-09-03 18:23:30|665.56|663.56|665.56|663.56|665.77|663.77|665.56|663.56|0
1725387820000|2024-09-03 18:23:40|665.66|663.66|664.11|662.11|665.66|663.66|664.11|662.11|0
1725387830000|2024-09-03 18:23:50|665.15|663.15|664.94|662.94|665.15|663.15|664.94|662.94|0
1725387840000|2024-09-03 18:24:00|665.25|663.25|665.15|663.15|665.25|663.25|665.15|663.15|0
1725387850000|2024-09-03 18:24:10|664.94|662.94|664.53|662.53|664.94|662.94|664.53|662.53|0
1725387860000|2024-09-03 18:24:20|664.73|662.73|665.15|663.15|665.15|663.15|664.73|662.73|0
1725387870000|2024-09-03 18:24:30|665.04|663.04|664.94|662.94|665.04|663.04|664.94|662.94|0
1725387880000|2024-09-03 18:24:40|665.15|663.15|665.56|663.56|665.56|663.56|664.94|662.94|0
1725387890000|2024-09-03 18:24:50|665.36|663.36|665.56|663.56|665.77|663.77|665.36|663.36|0
1725387900000|2024-09-03 18:25:00|665.77|663.77|665.77|663.77|665.98|663.98|665.77|663.77|0
1725387910000|2024-09-03 18:25:10|665.66|663.66|665.35|663.35|665.66|663.66|665.15|663.15|0
1725387920000|2024-09-03 18:25:20|665.56|663.56|665.56|663.56|665.56|663.56|665.35|663.35|0
1725387930000|2024-09-03 18:25:30|665.66|663.66|666.6|664.6|666.6|664.6|665.66|663.66|0
1725387940000|2024-09-03 18:25:40|667.01|665.01|667.22|665.22|667.22|665.22|666.81|664.81|0
1725387950000|2024-09-03 18:25:50|666.81|664.81|666.81|664.81|666.81|664.81|666.39|664.39|0
1725387960000|2024-09-03 18:26:00|667.01|665.01|667.01|665.01|667.01|665.01|667.01|665.01|0
1725387970000|2024-09-03 18:26:10|667.11|665.11|667.63|665.63|667.63|665.63|667.01|665.01|0
1725387980000|2024-09-03 18:26:20|667.22|665.22|666.81|664.81|667.43|665.43|666.81|664.81|0
1725387990000|2024-09-03 18:26:30|667.01|665.01|666.6|664.6|667.01|665.01|666.6|664.6|0
1725388000000|2024-09-03 18:26:40|666.81|664.81|667.01|665.01|667.22|665.22|666.81|664.81|0
1725388010000|2024-09-03 18:26:50|666.81|664.81|667.01|665.01|667.22|665.22|666.81|664.81|0
1725388020000|2024-09-03 18:27:00|666.81|664.81|667.43|665.43|667.43|665.43|666.81|664.81|0
1725388030000|2024-09-03 18:27:10|667.63|665.63|667.84|665.84|667.84|665.84|667.22|665.22|0
1725388040000|2024-09-03 18:27:20|667.43|665.43|668.05|666.05|668.05|666.05|667.43|665.43|0
1725388050000|2024-09-03 18:27:30|667.84|665.84|667.43|665.43|667.84|665.84|667.43|665.43|0
1725388060000|2024-09-03 18:27:40|667.01|665.01|666.18|664.18|667.01|665.01|666.18|664.18|0
1725388070000|2024-09-03 18:27:50|665.77|663.77|665.77|663.77|665.77|663.77|665.56|663.56|0
1725388080000|2024-09-03 18:28:00|665.56|663.56|666.18|664.18|666.39|664.39|665.56|663.56|0
1725388090000|2024-09-03 18:28:10|666.39|664.39|666.6|664.6|666.6|664.6|665.98|663.98|0
1725388100000|2024-09-03 18:28:20|666.39|664.39|666.18|664.18|666.6|664.6|666.18|664.18|0
1725388110000|2024-09-03 18:28:30|665.98|663.98|666.39|664.39|666.39|664.39|665.77|663.77|0
1725388120000|2024-09-03 18:28:40|666.18|664.18|666.39|664.39|666.39|664.39|666.18|664.18|0
1725388130000|2024-09-03 18:28:50|665.97|663.97|665.77|663.77|665.97|663.97|665.77|663.77|0
1725388140000|2024-09-03 18:29:00|665.56|663.56|665.97|663.97|665.97|663.97|665.56|663.56|0
1725388150000|2024-09-03 18:29:10|665.77|663.77|665.97|663.97|665.97|663.97|665.77|663.77|0
1725388160000|2024-09-03 18:29:20|665.77|663.77|665.77|663.77|665.77|663.77|665.77|663.77|0
1725388170000|2024-09-03 18:29:30|665.66|663.66|665.56|663.56|665.66|663.66|665.35|663.35|0
1725388180000|2024-09-03 18:29:40|665.35|663.35|664.94|662.94|665.35|663.35|664.94|662.94|0
1725388190000|2024-09-03 18:29:50|665.15|663.15|664.94|662.94|665.15|663.15|664.94|662.94|0
1725388200000|2024-09-03 18:30:00|664.73|662.73|665.15|663.15|665.15|663.15|664.73|662.73|0
1725388210000|2024-09-03 18:30:10|664.94|662.94|665.77|663.77|666.39|664.39|664.94|662.94|0
1725388220000|2024-09-03 18:30:20|665.56|663.56|666.18|664.18|666.18|664.18|665.56|663.56|0
1725388230000|2024-09-03 18:30:30|665.77|663.77|665.97|663.97|665.97|663.97|665.77|663.77|0
1725388240000|2024-09-03 18:30:40|666.18|664.18|666.18|664.18|666.18|664.18|666.18|664.18|0
1725388250000|2024-09-03 18:30:50|665.97|663.97|665.56|663.56|665.97|663.97|665.56|663.56|0
1725388260000|2024-09-03 18:31:00|666.39|664.39|665.35|663.35|666.6|664.6|665.35|663.35|0
1725388270000|2024-09-03 18:31:10|664.94|662.94|665.14|663.14|665.14|663.14|664.94|662.94|0
1725388280000|2024-09-03 18:31:20|665.35|663.35|665.35|663.35|665.35|663.35|665.14|663.14|0
1725388290000|2024-09-03 18:31:30|664.94|662.94|665.14|663.14|665.14|663.14|664.94|662.94|0
1725388300000|2024-09-03 18:31:40|664.94|662.94|664.73|662.73|664.94|662.94|664.73|662.73|0
1725388310000|2024-09-03 18:31:50|664.52|662.52|665.56|663.56|665.56|663.56|664.52|662.52|0
1725388320000|2024-09-03 18:32:00|665.45|663.45|665.14|663.14|665.45|663.45|665.14|663.14|0
1725388330000|2024-09-03 18:32:10|665.35|663.35|665.14|663.14|665.35|663.35|665.14|663.14|0
1725388340000|2024-09-03 18:32:20|665.56|663.56|665.77|663.77|665.77|663.77|665.56|663.56|0
1725388350000|2024-09-03 18:32:30|665.87|663.87|666.18|664.18|666.18|664.18|665.87|663.87|0
1725388360000|2024-09-03 18:32:40|666.39|664.39|666.39|664.39|666.8|664.8|666.39|664.39|0
1725388370000|2024-09-03 18:32:50|666.8|664.8|666.18|664.18|666.8|664.8|666.18|664.18|0
1725388380000|2024-09-03 18:33:00|665.97|663.97|665.35|663.35|665.97|663.97|665.35|663.35|0
1725388390000|2024-09-03 18:33:10|665.56|663.56|665.56|663.56|665.97|663.97|665.56|663.56|0
1725388400000|2024-09-03 18:33:20|665.35|663.35|667.42|665.42|667.42|665.42|665.35|663.35|0
1725388410000|2024-09-03 18:33:30|667.22|665.22|667.63|665.63|667.63|665.63|667.01|665.01|0
1725388420000|2024-09-03 18:33:40|667.42|665.42|668.56|666.56|668.56|666.56|667.42|665.42|0
1725388430000|2024-09-03 18:33:50|668.25|666.25|668.05|666.05|668.46|666.46|668.05|666.05|0
1725388440000|2024-09-03 18:34:00|668.25|666.25|667.84|665.84|668.25|666.25|667.63|665.63|0
1725388450000|2024-09-03 18:34:10|668.88|666.88|669.29|667.29|669.29|667.29|668.88|666.88|0
1725388460000|2024-09-03 18:34:20|670.33|668.33|670.33|668.33|670.33|668.33|669.5|667.5|0
1725388470000|2024-09-03 18:34:30|670.12|668.12|669.5|667.5|670.12|668.12|669.5|667.5|0
1725388480000|2024-09-03 18:34:40|670.54|668.54|669.29|667.29|670.54|668.54|669.29|667.29|0
1725388490000|2024-09-03 18:34:50|669.5|667.5|669.5|667.5|669.5|667.5|669.29|667.29|0
1725388500000|2024-09-03 18:35:00|669.91|667.91|670.33|668.33|670.54|668.54|669.91|667.91|0
1725388510000|2024-09-03 18:35:10|670.74|668.74|670.12|668.12|670.95|668.95|670.12|668.12|0
1725388520000|2024-09-03 18:35:20|669.5|667.5|669.29|667.29|669.5|667.5|668.88|666.88|0
1725388530000|2024-09-03 18:35:30|668.88|666.88|668.67|666.67|668.88|666.88|668.56|666.56|0
1725388540000|2024-09-03 18:35:40|668.46|666.46|668.88|666.88|669.08|667.08|668.46|666.46|0
1725388550000|2024-09-03 18:35:50|669.08|667.08|668.35|666.35|669.08|667.08|668.35|666.35|0
1725388560000|2024-09-03 18:36:00|667.84|665.84|667.01|665.01|667.84|665.84|667.01|665.01|0
1725388570000|2024-09-03 18:36:10|667.42|665.42|667.01|665.01|667.42|665.42|666.8|664.8|0
1725388580000|2024-09-03 18:36:20|667.42|665.42|667.42|665.42|667.42|665.42|667.42|665.42|0
1725388590000|2024-09-03 18:36:30|667.22|665.22|667.63|665.63|667.73|665.73|667.22|665.22|0
1725388600000|2024-09-03 18:36:40|666.8|664.8|667.01|665.01|667.01|665.01|666.59|664.59|0
1725388610000|2024-09-03 18:36:50|667.22|665.22|666.8|664.8|667.22|665.22|666.8|664.8|0
1725388620000|2024-09-03 18:37:00|667.01|665.01|667.22|665.22|667.22|665.22|667.01|665.01|0
1725388630000|2024-09-03 18:37:10|667.01|665.01|667.01|665.01|667.01|665.01|666.59|664.59|0
1725388640000|2024-09-03 18:37:20|667.22|665.22|667.63|665.63|667.63|665.63|667.22|665.22|0
1725388650000|2024-09-03 18:37:30|667.42|665.42|667.42|665.42|667.42|665.42|667.21|665.21|0
1725388660000|2024-09-03 18:37:40|667.63|665.63|667.01|665.01|667.63|665.63|667.01|665.01|0
1725388670000|2024-09-03 18:37:50|667.21|665.21|665.97|663.97|667.21|665.21|665.97|663.97|0
1725388680000|2024-09-03 18:38:00|666.8|664.8|667.21|665.21|667.21|665.21|666.8|664.8|0
1725388690000|2024-09-03 18:38:10|667.01|665.01|667.42|665.42|667.63|665.63|667.01|665.01|0
1725388700000|2024-09-03 18:38:20|667.84|665.84|667.73|665.73|668.04|666.04|667.63|665.63|0
1725388710000|2024-09-03 18:38:30|667.84|665.84|667.01|665.01|667.84|665.84|667.01|665.01|0
1725388720000|2024-09-03 18:38:40|667.11|665.11|667.21|665.21|667.21|665.21|667.01|665.01|0
1725388730000|2024-09-03 18:38:50|667.42|665.42|667.84|665.84|667.84|665.84|667.42|665.42|0
1725388740000|2024-09-03 18:39:00|668.04|666.04|667.21|665.21|668.04|666.04|667.21|665.21|0
1725388750000|2024-09-03 18:39:10|667.11|665.11|667.11|665.11|667.21|665.21|667.11|665.11|0
1725388760000|2024-09-03 18:39:20|667.21|665.21|667.63|665.63|667.63|665.63|667.01|665.01|0
1725388770000|2024-09-03 18:39:30|667.42|665.42|668.25|666.25|668.25|666.25|667.21|665.21|0
1725388780000|2024-09-03 18:39:40|668.04|666.04|667.84|665.84|668.04|666.04|667.84|665.84|0
1725388790000|2024-09-03 18:39:50|667.63|665.63|667.42|665.42|667.63|665.63|667.42|665.42|0
1725388800000|2024-09-03 18:40:00|667.63|665.63|668.04|666.04|668.04|666.04|667.63|665.63|0
1725388810000|2024-09-03 18:40:10|667.84|665.84|668.14|666.14|668.14|666.14|667.84|665.84|0
1725388820000|2024-09-03 18:40:20|668.46|666.46|667.84|665.84|668.46|666.46|667.84|665.84|0
1725388830000|2024-09-03 18:40:30|667.42|665.42|667.21|665.21|667.42|665.42|667.21|665.21|0
1725388840000|2024-09-03 18:40:40|667.63|665.63|667.42|665.42|667.84|665.84|667.42|665.42|0
1725388850000|2024-09-03 18:40:50|667.84|665.84|668.04|666.04|668.04|666.04|667.84|665.84|0
1725388860000|2024-09-03 18:41:00|667.63|665.63|668.25|666.25|668.25|666.25|667.63|665.63|0
1725388870000|2024-09-03 18:41:10|667.84|665.84|668.04|666.04|668.04|666.04|667.63|665.63|0
1725388880000|2024-09-03 18:41:20|667.84|665.84|667.63|665.63|667.84|665.84|667.63|665.63|0
1725388890000|2024-09-03 18:41:30|667.42|665.42|667.63|665.63|667.63|665.63|667.42|665.42|0
1725388900000|2024-09-03 18:41:40|667.42|665.42|666.59|664.59|667.42|665.42|666.59|664.59|0
1725388910000|2024-09-03 18:41:50|666.38|664.38|666.38|664.38|666.59|664.59|666.38|664.38|0
1725388920000|2024-09-03 18:42:00|666.59|664.59|665.97|663.97|666.59|664.59|665.97|663.97|0
1725388930000|2024-09-03 18:42:10|666.18|664.18|666.59|664.59|666.59|664.59|666.18|664.18|0
1725388940000|2024-09-03 18:42:20|665.97|663.97|666.38|664.38|666.38|664.38|665.97|663.97|0
1725388960000|2024-09-03 18:42:40|666.59|664.59|666.9|664.9|666.9|664.9|666.38|664.38|0
1725388970000|2024-09-03 18:42:50|666.8|664.8|666.38|664.38|666.8|664.8|666.38|664.38|0
1725388980000|2024-09-03 18:43:00|666.59|664.59|666.59|664.59|666.59|664.59|666.59|664.59|0
1725388990000|2024-09-03 18:43:10|666.38|664.38|666.18|664.18|666.38|664.38|666.18|664.18|0
1725389000000|2024-09-03 18:43:20|666.28|664.28|665.86|663.86|666.28|664.28|665.86|663.86|0
1725389010000|2024-09-03 18:43:30|666.18|664.18|666.38|664.38|666.38|664.38|666.18|664.18|0
1725389020000|2024-09-03 18:43:40|666.18|664.18|665.97|663.97|666.18|664.18|665.97|663.97|0
1725389030000|2024-09-03 18:43:50|665.76|663.76|665.76|663.76|665.76|663.76|665.76|663.76|0
1725389040000|2024-09-03 18:44:00|665.35|663.35|665.35|663.35|665.35|663.35|665.35|663.35|0
1725389050000|2024-09-03 18:44:10|665.14|663.14|665.14|663.14|665.14|663.14|665.14|663.14|0
1725389060000|2024-09-03 18:44:20|665.03|663.03|665.55|663.55|665.55|663.55|665.03|663.03|0
1725389070000|2024-09-03 18:44:30|665.76|663.76|665.55|663.55|665.97|663.97|665.55|663.55|0
1725389080000|2024-09-03 18:44:40|665.35|663.35|665.35|663.35|665.35|663.35|665.35|663.35|0
1725389090000|2024-09-03 18:44:50|665.76|663.76|665.55|663.55|665.76|663.76|665.55|663.55|0
1725389100000|2024-09-03 18:45:00|665.35|663.35|665.55|663.55|665.55|663.55|665.14|663.14|0
1725389110000|2024-09-03 18:45:10|665.35|663.35|665.55|663.55|665.55|663.55|665.35|663.35|0
1725389120000|2024-09-03 18:45:20|665.97|663.97|665.76|663.76|665.97|663.97|665.35|663.35|0
1725389130000|2024-09-03 18:45:30|665.14|663.14|664.72|662.72|665.35|663.35|664.52|662.52|0
1725389140000|2024-09-03 18:45:40|665.14|663.14|664.31|662.31|665.14|663.14|664.31|662.31|0
1725389150000|2024-09-03 18:45:50|664.72|662.72|665.55|663.55|665.55|663.55|664.72|662.72|0
1725389160000|2024-09-03 18:46:00|665.76|663.76|665.55|663.55|665.76|663.76|665.55|663.55|0
1725389170000|2024-09-03 18:46:10|665.76|663.76|666.38|664.38|666.38|664.38|665.76|663.76|0
1725389180000|2024-09-03 18:46:20|666.48|664.48|666.8|664.8|666.8|664.8|666.48|664.48|0
1725389190000|2024-09-03 18:46:30|667|665|667|665|667.21|665.21|666.8|664.8|0
1725389200000|2024-09-03 18:46:40|666.59|664.59|667|665|667|665|666.59|664.59|0
1725389210000|2024-09-03 18:46:50|666.8|664.8|666.17|664.17|667|665|666.17|664.17|0
1725389220000|2024-09-03 18:47:00|665.97|663.97|665.97|663.97|666.17|664.17|665.97|663.97|0
1725389230000|2024-09-03 18:47:10|666.38|664.38|666.59|664.59|666.8|664.8|666.38|664.38|0
1725389240000|2024-09-03 18:47:20|667.21|665.21|667|665|667.21|665.21|667|665|0
1725389250000|2024-09-03 18:47:30|666.8|664.8|666.17|664.17|666.8|664.8|666.17|664.17|0
1725389260000|2024-09-03 18:47:40|665.55|663.55|665.34|663.34|665.76|663.76|665.34|663.34|0
1725389270000|2024-09-03 18:47:50|665.55|663.55|665.34|663.34|665.55|663.55|665.34|663.34|0
1725389280000|2024-09-03 18:48:00|665.24|663.24|665.14|663.14|665.34|663.34|665.14|663.14|0
1725389290000|2024-09-03 18:48:10|665.34|663.34|664.72|662.72|665.34|663.34|664.52|662.52|0
1725389300000|2024-09-03 18:48:20|664.52|662.52|665.14|663.14|665.34|663.34|664.52|662.52|0
1725389310000|2024-09-03 18:48:30|665.34|663.34|665.55|663.55|665.55|663.55|665.34|663.34|0
1725389320000|2024-09-03 18:48:40|665.76|663.76|665.55|663.55|665.76|663.76|665.34|663.34|0
1725389330000|2024-09-03 18:48:50|665.76|663.76|665.34|663.34|665.76|663.76|665.34|663.34|0
1725389340000|2024-09-03 18:49:00|665.14|663.14|665.34|663.34|665.34|663.34|665.14|663.14|0
1725389350000|2024-09-03 18:49:10|665.55|663.55|665.76|663.76|665.76|663.76|665.55|663.55|0
1725389360000|2024-09-03 18:49:20|665.55|663.55|665.34|663.34|665.55|663.55|665.34|663.34|0
1725389370000|2024-09-03 18:49:30|665.14|663.14|665.34|663.34|665.34|663.34|665.14|663.14|0
1725389380000|2024-09-03 18:49:40|665.14|663.14|665.34|663.34|665.34|663.34|665.14|663.14|0
1725389390000|2024-09-03 18:49:50|665.24|663.24|664.51|662.51|665.24|663.24|664.51|662.51|0
1725389400000|2024-09-03 18:50:00|664.72|662.72|665.14|663.14|665.14|663.14|664.72|662.72|0
1725389410000|2024-09-03 18:50:10|665.34|663.34|664.93|662.93|665.34|663.34|664.93|662.93|0
1725389420000|2024-09-03 18:50:20|665.14|663.14|665.14|663.14|665.34|663.34|665.14|663.14|0
1725389430000|2024-09-03 18:50:30|665.34|663.34|665.14|663.14|665.44|663.44|665.14|663.14|0
1725389440000|2024-09-03 18:50:40|665.24|663.24|664.93|662.93|665.24|663.24|664.93|662.93|0
1725389450000|2024-09-03 18:50:50|664.72|662.72|663.07|661.07|664.72|662.72|663.07|661.07|0
1725389460000|2024-09-03 18:51:00|663.69|661.69|664.1|662.1|664.1|662.1|663.69|661.69|0
1725389470000|2024-09-03 18:51:10|663.89|661.89|663.48|661.48|664.1|662.1|663.48|661.48|0
1725389480000|2024-09-03 18:51:20|663.69|661.69|664.51|662.51|664.51|662.51|663.69|661.69|0
1725389490000|2024-09-03 18:51:30|663.89|661.89|663.79|661.79|664.1|662.1|663.79|661.79|0
1725389500000|2024-09-03 18:51:40|663.69|661.69|663.48|661.48|663.69|661.69|663.48|661.48|0
1725389510000|2024-09-03 18:51:50|663.69|661.69|663.48|661.48|663.69|661.69|663.48|661.48|0
1725389520000|2024-09-03 18:52:00|663.69|661.69|664.41|662.41|664.72|662.72|663.69|661.69|0
1725389530000|2024-09-03 18:52:10|664.51|662.51|664.61|662.61|664.72|662.72|664.51|662.51|0
1725389540000|2024-09-03 18:52:20|664.72|662.72|664.1|662.1|664.72|662.72|664.1|662.1|0
1725389550000|2024-09-03 18:52:30|663.89|661.89|663.89|661.89|663.89|661.89|663.89|661.89|0
1725389560000|2024-09-03 18:52:40|663.69|661.69|663.37|661.37|663.69|661.69|663.16|661.16|0
1725389570000|2024-09-03 18:52:50|663.48|661.48|663.27|661.27|663.48|661.48|663.27|661.27|0
1725389580000|2024-09-03 18:53:00|663.48|661.48|663.69|661.69|663.69|661.69|663.48|661.48|0
1725389590000|2024-09-03 18:53:10|663.68|661.68|663.89|661.89|664.1|662.1|663.68|661.68|0
1725389600000|2024-09-03 18:53:20|663.68|661.68|663.27|661.27|663.68|661.68|663.27|661.27|0
1725389610000|2024-09-03 18:53:30|663.48|661.48|663.27|661.27|663.48|661.48|663.27|661.27|0
1725389620000|2024-09-03 18:53:40|663.48|661.48|663.06|661.06|663.48|661.48|663.06|661.06|0
1725389630000|2024-09-03 18:53:50|662.86|660.86|662.44|660.44|662.86|660.86|662.44|660.44|0
1725389640000|2024-09-03 18:54:00|662.65|660.65|662.86|660.86|662.86|660.86|662.65|660.65|0
1725389650000|2024-09-03 18:54:10|662.65|660.65|662.86|660.86|662.86|660.86|662.65|660.65|0
1725389660000|2024-09-03 18:54:20|662.75|660.75|662.44|660.44|662.75|660.75|662.24|660.24|0
1725389670000|2024-09-03 18:54:30|662.24|660.24|662.24|660.24|662.33|660.33|662.03|660.03|0
1725389680000|2024-09-03 18:54:40|662.44|660.44|662.03|660.03|662.44|660.44|661.61|659.61|0
1725389690000|2024-09-03 18:54:50|661.82|659.82|662.03|660.03|662.03|660.03|661.82|659.82|0
1725389700000|2024-09-03 18:55:00|662.86|660.86|663.27|661.27|663.27|661.27|662.86|660.86|0
1725389710000|2024-09-03 18:55:10|663.06|661.06|662.65|660.65|663.06|661.06|662.65|660.65|0
1725389720000|2024-09-03 18:55:20|662.44|660.44|662.03|660.03|662.44|660.44|662.03|660.03|0
1725389730000|2024-09-03 18:55:30|661.82|659.82|662.24|660.24|662.24|660.24|661.82|659.82|0
1725389740000|2024-09-03 18:55:40|662.44|660.44|662.13|660.13|662.44|660.44|662.13|660.13|0
1725389750000|2024-09-03 18:55:50|662.03|660.03|662.03|660.03|662.03|660.03|661.82|659.82|0
1725389760000|2024-09-03 18:56:00|661.82|659.82|661.82|659.82|662.03|660.03|661.82|659.82|0
1725389770000|2024-09-03 18:56:10|662.03|660.03|662.03|660.03|662.03|660.03|661.82|659.82|0
1725389780000|2024-09-03 18:56:20|662.23|660.23|662.03|660.03|662.23|660.23|661.82|659.82|0
1725389790000|2024-09-03 18:56:30|662.23|660.23|662.03|660.03|662.23|660.23|662.03|660.03|0
1725389800000|2024-09-03 18:56:40|661.82|659.82|660.79|658.79|661.82|659.82|660.79|658.79|0
1725389810000|2024-09-03 18:56:50|660.17|658.17|661.41|659.41|661.41|659.41|660.17|658.17|0
1725389820000|2024-09-03 18:57:00|661.2|659.2|661.41|659.41|661.71|659.71|661.2|659.2|0
1725389830000|2024-09-03 18:57:10|661.61|659.61|662.03|660.03|662.23|660.23|661.61|659.61|0
1725389840000|2024-09-03 18:57:20|662.23|660.23|662.44|660.44|662.44|660.44|662.03|660.03|0
1725389850000|2024-09-03 18:57:30|663.06|661.06|662.85|660.85|663.06|661.06|662.65|660.65|0
1725389860000|2024-09-03 18:57:40|662.75|660.75|662.85|660.85|662.85|660.85|662.75|660.75|0
1725389870000|2024-09-03 18:57:50|662.33|660.33|662.85|660.85|662.85|660.85|662.33|660.33|0
1725389880000|2024-09-03 18:58:00|662.65|660.65|662.65|660.65|662.65|660.65|662.65|660.65|0
1725389890000|2024-09-03 18:58:10|662.03|660.03|661.2|659.2|662.03|660.03|661.2|659.2|0
1725389900000|2024-09-03 18:58:20|661.41|659.41|662.03|660.03|662.03|660.03|661.41|659.41|0
1725389910000|2024-09-03 18:58:30|662.23|660.23|662.44|660.44|662.44|660.44|662.03|660.03|0
1725389920000|2024-09-03 18:58:40|662.65|660.65|662.65|660.65|663.06|661.06|662.65|660.65|0
1725389930000|2024-09-03 18:58:50|662.23|660.23|661.82|659.82|662.23|660.23|661.82|659.82|0
1725389940000|2024-09-03 18:59:00|661.41|659.41|661.41|659.41|661.41|659.41|661.2|659.2|0
1725389950000|2024-09-03 18:59:10|661.61|659.61|661.2|659.2|661.61|659.61|660.99|658.99|0
1725389960000|2024-09-03 18:59:20|660.99|658.99|660.99|658.99|660.99|658.99|660.99|658.99|0
1725389970000|2024-09-03 18:59:30|661.2|659.2|661.41|659.41|661.41|659.41|661.2|659.2|0
1725389980000|2024-09-03 18:59:40|661.61|659.61|661.61|659.61|661.61|659.61|661.61|659.61|0
1725389990000|2024-09-03 18:59:50|661.41|659.41|661.61|659.61|661.61|659.61|661.41|659.41|0
1725390000000|2024-09-03 19:00:00|662.03|660.03|663.06|661.06|663.06|661.06|662.03|660.03|0
1725390010000|2024-09-03 19:00:10|662.85|660.85|662.03|660.03|662.85|660.85|662.03|660.03|0
1725390020000|2024-09-03 19:00:20|662.65|660.65|662.85|660.85|663.06|661.06|662.65|660.65|0
1725390030000|2024-09-03 19:00:30|663.06|661.06|663.89|661.89|663.89|661.89|663.06|661.06|0
1725390040000|2024-09-03 19:00:40|663.68|661.68|663.06|661.06|663.68|661.68|663.06|661.06|0
1725390050000|2024-09-03 19:00:50|662.85|660.85|662.44|660.44|662.85|660.85|662.44|660.44|0
1725390060000|2024-09-03 19:01:00|662.23|660.23|661.82|659.82|662.23|660.23|661.82|659.82|0
1725390070000|2024-09-03 19:01:10|662.03|660.03|661.61|659.61|662.12|660.12|661.61|659.61|0
1725390080000|2024-09-03 19:01:20|661.82|659.82|662.03|660.03|662.03|660.03|661.82|659.82|0
1725390090000|2024-09-03 19:01:30|662.23|660.23|662.23|660.23|662.44|660.44|662.23|660.23|0
1725390100000|2024-09-03 19:01:40|662.33|660.33|662.23|660.23|662.44|660.44|662.03|660.03|0
1725390110000|2024-09-03 19:01:50|662.03|660.03|662.44|660.44|662.44|660.44|662.03|660.03|0
1725390120000|2024-09-03 19:02:00|661.78|659.78|660.75|658.75|661.78|659.78|660.75|658.75|0
1725390130000|2024-09-03 19:02:10|662.26|660.26|661.84|659.84|662.26|660.26|661.84|659.84|0
1725390140000|2024-09-03 19:02:20|662.26|660.26|661.84|659.84|662.26|660.26|661.43|659.43|0
1725390150000|2024-09-03 19:02:30|662.37|660.37|662.99|660.99|662.99|660.99|662.37|660.37|0
1725390160000|2024-09-03 19:02:40|663.2|661.2|662.99|660.99|663.2|661.2|662.99|660.99|0
1725390170000|2024-09-03 19:02:50|663.4|661.4|663.4|661.4|663.61|661.61|663.29|661.29|0
1725390180000|2024-09-03 19:03:00|663.2|661.2|663.4|661.4|663.4|661.4|663.2|661.2|0
1725390190000|2024-09-03 19:03:10|663.82|661.82|663.61|661.61|663.82|661.82|663.61|661.61|0
1725390200000|2024-09-03 19:03:20|663.81|661.81|664.02|662.02|664.02|662.02|663.61|661.61|0
1725390210000|2024-09-03 19:03:30|664.23|662.23|664.23|662.23|664.23|662.23|664.23|662.23|0
1725390220000|2024-09-03 19:03:40|664.02|662.02|663.61|661.61|664.43|662.43|663.61|661.61|0
1725390230000|2024-09-03 19:03:50|663.4|661.4|663.2|661.2|663.4|661.4|663.2|661.2|0
1725390240000|2024-09-03 19:04:00|663.4|661.4|663.81|661.81|663.81|661.81|663.4|661.4|0
1725390250000|2024-09-03 19:04:10|664.02|662.02|664.23|662.23|664.23|662.23|664.02|662.02|0
1725390260000|2024-09-03 19:04:20|664.64|662.64|664.43|662.43|664.64|662.64|664.33|662.33|0
1725390270000|2024-09-03 19:04:30|664.23|662.23|664.02|662.02|664.23|662.23|664.02|662.02|0
1725390280000|2024-09-03 19:04:40|663.81|661.81|663.61|661.61|663.81|661.81|663.61|661.61|0
1725390290000|2024-09-03 19:04:50|663.81|661.81|663.61|661.61|663.81|661.81|663.61|661.61|0
1725390300000|2024-09-03 19:05:00|663.81|661.81|664.23|662.23|664.23|662.23|663.81|661.81|0
1725390310000|2024-09-03 19:05:10|664.85|662.85|665.47|663.47|665.47|663.47|664.85|662.85|0
1725390320000|2024-09-03 19:05:20|665.67|663.67|665.47|663.47|666.09|664.09|665.47|663.47|0
1725390330000|2024-09-03 19:05:30|665.67|663.67|664.85|662.85|665.67|663.67|664.85|662.85|0
1725390340000|2024-09-03 19:05:40|664.53|662.53|664.95|662.95|665.05|663.05|664.53|662.53|0
1725390350000|2024-09-03 19:05:50|665.26|663.26|665.67|663.67|665.67|663.67|665.26|663.26|0
1725390360000|2024-09-03 19:06:00|665.47|663.47|664.85|662.85|665.47|663.47|664.85|662.85|0
1725390370000|2024-09-03 19:06:10|664.02|662.02|664.23|662.23|664.23|662.23|664.02|662.02|0
1725390380000|2024-09-03 19:06:20|664.43|662.43|664.64|662.64|664.85|662.85|664.43|662.43|0
1725390390000|2024-09-03 19:06:30|664.43|662.43|664.74|662.74|665.05|663.05|664.43|662.43|0
1725390400000|2024-09-03 19:06:40|664.23|662.23|663.61|661.61|664.23|662.23|663.61|661.61|0
1725390410000|2024-09-03 19:06:50|663.81|661.81|663.61|661.61|663.81|661.81|663.61|661.61|0
1725390420000|2024-09-03 19:07:00|663.4|661.4|664.02|662.02|664.02|662.02|663.4|661.4|0
1725390430000|2024-09-03 19:07:10|663.81|661.81|663.5|661.5|663.81|661.81|663.5|661.5|0
1725390440000|2024-09-03 19:07:20|662.99|660.99|663.19|661.19|663.19|661.19|662.99|660.99|0
1725390450000|2024-09-03 19:07:30|662.99|660.99|662.57|660.57|662.99|660.99|662.57|660.57|0
1725390460000|2024-09-03 19:07:40|662.78|660.78|662.57|660.57|662.78|660.78|662.57|660.57|0
1725390470000|2024-09-03 19:07:50|662.78|660.78|662.57|660.57|662.78|660.78|662.57|660.57|0
1725390480000|2024-09-03 19:08:00|662.78|660.78|662.57|660.57|662.78|660.78|662.57|660.57|0
1725390490000|2024-09-03 19:08:10|662.78|660.78|663.19|661.19|663.19|661.19|662.57|660.57|0
1725390500000|2024-09-03 19:08:20|662.78|660.78|663.19|661.19|663.19|661.19|662.78|660.78|0
1725390510000|2024-09-03 19:08:30|662.78|660.78|662.78|660.78|662.78|660.78|662.57|660.57|0
1725390520000|2024-09-03 19:08:40|662.57|660.57|662.57|660.57|662.57|660.57|662.57|660.57|0
1725390530000|2024-09-03 19:08:50|662.78|660.78|662.78|660.78|662.78|660.78|662.37|660.37|0
1725390540000|2024-09-03 19:09:00|662.57|660.57|662.16|660.16|662.99|660.99|662.16|660.16|0
1725390550000|2024-09-03 19:09:10|662.78|660.78|662.78|660.78|662.78|660.78|662.47|660.47|0
1725390560000|2024-09-03 19:09:20|662.99|660.99|662.78|660.78|662.99|660.99|662.57|660.57|0
1725390570000|2024-09-03 19:09:30|662.57|660.57|662.78|660.78|662.78|660.78|662.57|660.57|0
1725390580000|2024-09-03 19:09:40|662.57|660.57|662.78|660.78|662.78|660.78|662.57|660.57|0
1725390590000|2024-09-03 19:09:50|662.57|660.57|662.57|660.57|662.67|660.67|662.57|660.57|0
1725390600000|2024-09-03 19:10:00|662.37|660.37|662.99|660.99|662.99|660.99|662.37|660.37|0
1725390610000|2024-09-03 19:10:10|662.78|660.78|662.37|660.37|662.78|660.78|662.37|660.37|0
1725390620000|2024-09-03 19:10:20|662.57|660.57|662.78|660.78|663.19|661.19|662.57|660.57|0
1725390630000|2024-09-03 19:10:30|662.57|660.57|663.19|661.19|663.19|661.19|662.57|660.57|0
1725390640000|2024-09-03 19:10:40|662.78|660.78|663.6|661.6|663.6|661.6|662.78|660.78|0
1725390650000|2024-09-03 19:10:50|663.4|661.4|662.99|660.99|663.4|661.4|662.99|660.99|0
1725390660000|2024-09-03 19:11:00|662.57|660.57|662.78|660.78|662.78|660.78|662.57|660.57|0
1725390670000|2024-09-03 19:11:10|662.57|660.57|663.4|661.4|663.4|661.4|662.57|660.57|0
1725390680000|2024-09-03 19:11:20|663.19|661.19|663.4|661.4|663.6|661.6|663.19|661.19|0
1725390690000|2024-09-03 19:11:30|663.6|661.6|663.4|661.4|663.6|661.6|663.4|661.4|0
1725390700000|2024-09-03 19:11:40|663.6|661.6|663.4|661.4|663.81|661.81|663.4|661.4|0
1725390720000|2024-09-03 19:12:00|663.29|661.29|662.99|660.99|663.6|661.6|662.99|660.99|0
1725390730000|2024-09-03 19:12:10|662.78|660.78|662.98|660.98|662.99|660.99|662.37|660.37|0
1725390740000|2024-09-03 19:12:20|663.81|661.81|663.6|661.6|663.81|661.81|663.4|661.4|0
1725390750000|2024-09-03 19:12:30|664.22|662.22|664.64|662.64|664.64|662.64|664.22|662.22|0
1725390760000|2024-09-03 19:12:40|664.22|662.22|664.02|662.02|664.22|662.22|664.02|662.02|0
1725390770000|2024-09-03 19:12:50|664.22|662.22|664.43|662.43|664.43|662.43|664.22|662.22|0
1725390780000|2024-09-03 19:13:00|664.22|662.22|664.02|662.02|664.22|662.22|663.81|661.81|0
1725390790000|2024-09-03 19:13:10|664.22|662.22|664.64|662.64|664.64|662.64|664.22|662.22|0
1725390800000|2024-09-03 19:13:20|666.29|664.29|664.94|662.94|666.29|664.29|664.94|662.94|0
1725390810000|2024-09-03 19:13:30|665.05|663.05|664.43|662.43|665.05|663.05|664.43|662.43|0
1725390820000|2024-09-03 19:13:40|664.22|662.22|664.43|662.43|664.43|662.43|664.22|662.22|0
1725390830000|2024-09-03 19:13:50|664.64|662.64|664.22|662.22|664.64|662.64|664.22|662.22|0
1725390840000|2024-09-03 19:14:00|663.81|661.81|664.64|662.64|664.64|662.64|663.81|661.81|0
1725390850000|2024-09-03 19:14:10|664.84|662.84|665.05|663.05|665.26|663.26|664.84|662.84|0
1725390860000|2024-09-03 19:14:20|665.26|663.26|665.05|663.05|665.26|663.26|665.05|663.05|0
1725390870000|2024-09-03 19:14:30|665.26|663.26|665.67|663.67|665.67|663.67|665.26|663.26|0
1725390880000|2024-09-03 19:14:40|665.56|663.56|665.26|663.26|665.56|663.56|665.26|663.26|0
1725390890000|2024-09-03 19:14:50|664.84|662.84|664.22|662.22|664.84|662.84|664.22|662.22|0
1725390900000|2024-09-03 19:15:00|663.91|661.91|663.4|661.4|663.91|661.91|663.4|661.4|0
1725390910000|2024-09-03 19:15:10|663.6|661.6|663.7|661.7|663.81|661.81|663.6|661.6|0
1725390920000|2024-09-03 19:15:20|663.81|661.81|663.6|661.6|663.81|661.81|663.6|661.6|0
1725390930000|2024-09-03 19:15:30|663.7|661.7|663.6|661.6|663.81|661.81|663.4|661.4|0
1725390940000|2024-09-03 19:15:40|663.4|661.4|663.4|661.4|663.5|661.5|663.4|661.4|0
1725390950000|2024-09-03 19:15:50|663.6|661.6|663.4|661.4|663.6|661.6|663.4|661.4|0
1725390960000|2024-09-03 19:16:00|663.19|661.19|663.29|661.29|663.29|661.29|663.19|661.19|0
1725390970000|2024-09-03 19:16:10|663.5|661.5|663.6|661.6|663.81|661.81|663.5|661.5|0
1725390980000|2024-09-03 19:16:20|663.19|661.19|663.6|661.6|663.6|661.6|663.19|661.19|0
1725390990000|2024-09-03 19:16:30|663.4|661.4|663.4|661.4|663.7|661.7|663.4|661.4|0
1725391000000|2024-09-03 19:16:40|663.6|661.6|662.98|660.98|663.6|661.6|662.98|660.98|0
1725391010000|2024-09-03 19:16:50|663.19|661.19|663.4|661.4|663.4|661.4|663.19|661.19|0
1725391020000|2024-09-03 19:17:00|663.19|661.19|663.08|661.08|663.19|661.19|663.08|661.08|0
1725391030000|2024-09-03 19:17:10|662.98|660.98|663.19|661.19|663.6|661.6|662.98|660.98|0
1725391040000|2024-09-03 19:17:20|663.4|661.4|663.19|661.19|663.4|661.4|663.19|661.19|0
1725391050000|2024-09-03 19:17:30|663.08|661.08|663.08|661.08|663.08|661.08|663.08|661.08|0
1725391060000|2024-09-03 19:17:40|663.19|661.19|663.19|661.19|663.19|661.19|662.78|660.78|0
1725391070000|2024-09-03 19:17:50|662.98|660.98|662.98|660.98|663.08|661.08|662.98|660.98|0
1725391080000|2024-09-03 19:18:00|663.19|661.19|663.19|661.19|663.6|661.6|663.19|661.19|0
1725391100000|2024-09-03 19:18:20|662.98|660.98|663.39|661.39|663.39|661.39|662.98|660.98|0
1725391110000|2024-09-03 19:18:30|663.19|661.19|663.19|661.19|663.19|661.19|662.98|660.98|0
1725391120000|2024-09-03 19:18:40|662.98|660.98|663.19|661.19|663.19|661.19|662.98|660.98|0
1725391130000|2024-09-03 19:18:50|662.78|660.78|662.78|660.78|662.98|660.98|662.78|660.78|0
1725391140000|2024-09-03 19:19:00|662.98|660.98|662.98|660.98|663.19|661.19|662.98|660.98|0
1725391150000|2024-09-03 19:19:10|662.78|660.78|662.98|660.98|663.19|661.19|662.78|660.78|0
1725391160000|2024-09-03 19:19:20|663.19|661.19|662.78|660.78|663.39|661.39|662.78|660.78|0
1725391170000|2024-09-03 19:19:30|662.98|660.98|662.98|660.98|662.98|660.98|662.98|660.98|0
1725391180000|2024-09-03 19:19:40|662.87|660.87|662.98|660.98|662.98|660.98|662.78|660.78|0
1725391190000|2024-09-03 19:19:50|663.19|661.19|663.19|661.19|663.19|661.19|663.19|661.19|0
1725391200000|2024-09-03 19:20:00|662.98|660.98|663.19|661.19|663.39|661.39|662.98|660.98|0
1725391210000|2024-09-03 19:20:10|662.77|660.77|662.98|660.98|662.98|660.98|662.77|660.77|0
1725391230000|2024-09-03 19:20:30|663.19|661.19|662.77|660.77|663.19|661.19|662.77|660.77|0
1725391240000|2024-09-03 19:20:40|662.67|660.67|663.19|661.19|663.19|661.19|662.67|660.67|0
1725391250000|2024-09-03 19:20:50|663.81|661.81|663.6|661.6|663.81|661.81|663.6|661.6|0
1725391260000|2024-09-03 19:21:00|663.7|661.7|664.43|662.43|664.63|662.63|663.7|661.7|0
1725391270000|2024-09-03 19:21:10|665.25|663.25|665.05|663.05|665.25|663.25|665.05|663.05|0
1725391280000|2024-09-03 19:21:20|665.25|663.25|665.46|663.46|665.46|663.46|665.25|663.25|0
1725391290000|2024-09-03 19:21:30|665.05|663.05|665.67|663.67|665.87|663.87|665.05|663.05|0
1725391300000|2024-09-03 19:21:40|665.87|663.87|665.05|663.05|666.08|664.08|665.05|663.05|0
1725391310000|2024-09-03 19:21:50|665.25|663.25|665.25|663.25|665.25|663.25|665.25|663.25|0
1725391320000|2024-09-03 19:22:00|665.05|663.05|664.84|662.84|665.05|663.05|664.84|662.84|0
1725391330000|2024-09-03 19:22:10|664.43|662.43|664.01|662.01|664.43|662.43|664.01|662.01|0
1725391340000|2024-09-03 19:22:20|663.6|661.6|663.39|661.39|663.81|661.81|663.39|661.39|0
1725391350000|2024-09-03 19:22:30|663.19|661.19|663.39|661.39|663.39|661.39|663.19|661.19|0
1725391360000|2024-09-03 19:22:40|663.19|661.19|662.15|660.15|663.19|661.19|662.15|660.15|0
1725391370000|2024-09-03 19:22:50|662.36|660.36|662.57|660.57|662.87|660.87|662.36|660.36|0
1725391380000|2024-09-03 19:23:00|662.77|660.77|662.57|660.57|662.77|660.77|662.57|660.57|0
1725391390000|2024-09-03 19:23:10|662.36|660.36|662.36|660.36|662.36|660.36|662.36|660.36|0
1725391400000|2024-09-03 19:23:20|662.57|660.57|662.77|660.77|662.77|660.77|662.57|660.57|0
1725391410000|2024-09-03 19:23:30|662.98|660.98|663.39|661.39|663.39|661.39|662.98|660.98|0
1725391420000|2024-09-03 19:23:40|663.19|661.19|663.39|661.39|663.39|661.39|663.19|661.19|0
1725391430000|2024-09-03 19:23:50|663.6|661.6|663.6|661.6|663.6|661.6|663.6|661.6|0
1725391440000|2024-09-03 19:24:00|663.39|661.39|663.6|661.6|663.6|661.6|663.39|661.39|0
1725391450000|2024-09-03 19:24:10|663.81|661.81|663.81|661.81|664.01|662.01|663.81|661.81|0
1725391460000|2024-09-03 19:24:20|663.8|661.8|663.6|661.6|663.8|661.8|663.6|661.6|0
1725391470000|2024-09-03 19:24:30|663.39|661.39|663.6|661.6|663.8|661.8|663.39|661.39|0
1725391480000|2024-09-03 19:24:40|663.39|661.39|662.77|660.77|663.39|661.39|662.77|660.77|0
1725391490000|2024-09-03 19:24:50|662.98|660.98|662.98|660.98|662.98|660.98|662.98|660.98|0
1725391500000|2024-09-03 19:25:00|663.19|661.19|662.98|660.98|663.39|661.39|662.98|660.98|0
1725391510000|2024-09-03 19:25:10|662.77|660.77|662.36|660.36|662.77|660.77|662.36|660.36|0
1725391520000|2024-09-03 19:25:20|662.57|660.57|662.15|660.15|662.77|660.77|662.15|660.15|0
1725391530000|2024-09-03 19:25:30|661.95|659.95|661.95|659.95|661.95|659.95|661.95|659.95|0
1725391540000|2024-09-03 19:25:40|662.15|660.15|662.36|660.36|662.36|660.36|662.15|660.15|0
1725391550000|2024-09-03 19:25:50|661.95|659.95|661.74|659.74|661.95|659.95|661.74|659.74|0
1725391560000|2024-09-03 19:26:00|661.84|659.84|661.74|659.74|661.95|659.95|661.74|659.74|0
1725391570000|2024-09-03 19:26:10|661.95|659.95|662.15|660.15|662.15|660.15|661.95|659.95|0
1725391580000|2024-09-03 19:26:20|661.95|659.95|662.15|660.15|662.36|660.36|661.95|659.95|0
1725391590000|2024-09-03 19:26:30|662.36|660.36|661.95|659.95|662.36|660.36|661.95|659.95|0
1725391600000|2024-09-03 19:26:40|662.15|660.15|662.15|660.15|662.15|660.15|661.95|659.95|0
1725391610000|2024-09-03 19:26:50|661.95|659.95|662.15|660.15|662.15|660.15|661.95|659.95|0
1725391620000|2024-09-03 19:27:00|661.95|659.95|661.95|659.95|661.95|659.95|661.95|659.95|0
1725391630000|2024-09-03 19:27:10|661.84|659.84|661.74|659.74|661.95|659.95|661.74|659.74|0
1725391640000|2024-09-03 19:27:20|661.12|659.12|661.53|659.53|661.53|659.53|661.12|659.12|0
1725391650000|2024-09-03 19:27:30|661.74|659.74|661.74|659.74|661.74|659.74|661.53|659.53|0
1725391660000|2024-09-03 19:27:40|661.84|659.84|662.77|660.77|662.77|660.77|661.84|659.84|0
1725391670000|2024-09-03 19:27:50|662.36|660.36|661.95|659.95|662.36|660.36|661.95|659.95|0
1725391680000|2024-09-03 19:28:00|662.15|660.15|661.33|659.33|662.15|660.15|661.33|659.33|0
1725391690000|2024-09-03 19:28:10|661.53|659.53|661.74|659.74|661.95|659.95|661.53|659.53|0
1725391700000|2024-09-03 19:28:20|661.63|659.63|661.53|659.53|661.63|659.63|661.53|659.53|0
1725391710000|2024-09-03 19:28:30|661.74|659.74|661.53|659.53|661.84|659.84|661.53|659.53|0
1725391720000|2024-09-03 19:28:40|661.33|659.33|661.33|659.33|661.53|659.53|661.33|659.33|0
1725391730000|2024-09-03 19:28:50|661.53|659.53|661.33|659.33|661.53|659.53|661.33|659.33|0
1725391740000|2024-09-03 19:29:00|660.91|658.91|661.33|659.33|661.33|659.33|660.91|658.91|0
1725391750000|2024-09-03 19:29:10|661.53|659.53|661.33|659.33|661.53|659.53|661.33|659.33|0
1725391760000|2024-09-03 19:29:20|661.12|659.12|661.33|659.33|661.33|659.33|661.12|659.12|0
1725391770000|2024-09-03 19:29:30|661.12|659.12|661.12|659.12|661.12|659.12|659.88|657.88|0
1725391780000|2024-09-03 19:29:40|660.71|658.71|661.53|659.53|661.53|659.53|660.71|658.71|0
1725391790000|2024-09-03 19:29:50|661.43|659.43|661.33|659.33|661.43|659.43|661.12|659.12|0
1725391800000|2024-09-03 19:30:00|662.15|660.15|662.98|660.98|662.98|660.98|662.15|660.15|0
1725391810000|2024-09-03 19:30:10|663.18|661.18|662.56|660.56|663.18|661.18|662.56|660.56|0
1725391820000|2024-09-03 19:30:20|662.36|660.36|661.74|659.74|662.36|660.36|661.74|659.74|0
1725391830000|2024-09-03 19:30:30|662.56|660.56|662.77|660.77|662.77|660.77|662.36|660.36|0
1725391840000|2024-09-03 19:30:40|662.98|660.98|662.36|660.36|662.98|660.98|662.36|660.36|0
1725391850000|2024-09-03 19:30:50|662.04|660.04|662.36|660.36|662.36|660.36|661.94|659.94|0
1725391860000|2024-09-03 19:31:00|662.15|660.15|661.33|659.33|662.15|660.15|661.33|659.33|0
1725391870000|2024-09-03 19:31:10|661.12|659.12|660.71|658.71|661.12|659.12|660.71|658.71|0
1725391880000|2024-09-03 19:31:20|660.29|658.29|660.09|658.09|660.29|658.29|660.09|658.09|0
1725391890000|2024-09-03 19:31:30|659.98|657.98|659.47|657.47|659.98|657.98|659.47|657.47|0
1725391900000|2024-09-03 19:31:40|659.88|657.88|659.88|657.88|660.09|658.09|659.88|657.88|0
1725391910000|2024-09-03 19:31:50|660.09|658.09|660.09|658.09|660.09|658.09|659.88|657.88|0
1725391920000|2024-09-03 19:32:00|660.5|658.5|661.12|659.12|661.12|659.12|660.5|658.5|0
1725391930000|2024-09-03 19:32:10|660.71|658.71|660.71|658.71|660.71|658.71|660.71|658.71|0
1725391940000|2024-09-03 19:32:20|660.91|658.91|661.32|659.32|661.32|659.32|660.91|658.91|0
1725391950000|2024-09-03 19:32:30|661.53|659.53|661.74|659.74|662.36|660.36|661.53|659.53|0
1725391960000|2024-09-03 19:32:40|661.32|659.32|661.69|659.69|661.69|659.69|661.32|659.32|0
1725391970000|2024-09-03 19:32:50|661.28|659.28|661.08|659.08|661.49|659.49|661.08|659.08|0
1725391980000|2024-09-03 19:33:00|660.87|658.87|660.46|658.46|660.87|658.87|660.46|658.46|0
1725391990000|2024-09-03 19:33:10|660.25|658.25|659.84|657.84|660.25|658.25|659.84|657.84|0
1725392000000|2024-09-03 19:33:20|660.05|658.05|660.46|658.46|660.46|658.46|659.94|657.94|0
1725392010000|2024-09-03 19:33:30|660.66|658.66|660.87|658.87|661.28|659.28|660.66|658.66|0
1725392020000|2024-09-03 19:33:40|661.28|659.28|661.69|659.69|661.69|659.69|661.28|659.28|0
1725392030000|2024-09-03 19:33:50|661.9|659.9|660.87|658.87|661.9|659.9|660.87|658.87|0
1725392040000|2024-09-03 19:34:00|661.07|659.07|660.04|658.04|661.07|659.07|660.04|658.04|0
1725392050000|2024-09-03 19:34:10|659.84|657.84|659.43|657.43|659.84|657.84|659.43|657.43|0
1725392060000|2024-09-03 19:34:20|659.84|657.84|659.38|657.38|659.84|657.84|659.17|657.17|0
1725392070000|2024-09-03 19:34:30|659.59|657.59|659.38|657.38|659.79|657.79|659.38|657.38|0
1725392080000|2024-09-03 19:34:40|659.71|657.71|659.71|657.71|659.71|657.71|659.71|657.71|0
1725392090000|2024-09-03 19:34:50|659.5|657.5|659.5|657.5|659.5|657.5|659.5|657.5|0
1725392100000|2024-09-03 19:35:00|659.09|657.09|658.47|656.47|659.09|657.09|658.27|656.27|0
1725392110000|2024-09-03 19:35:10|657.86|655.86|656.42|654.42|657.86|655.86|656.42|654.42|0
1725392120000|2024-09-03 19:35:20|656.21|654.21|656.01|654.01|656.21|654.21|654.98|652.98|0
1725392130000|2024-09-03 19:35:30|655.19|653.19|655.39|653.39|655.6|653.6|655.19|653.19|0
1725392140000|2024-09-03 19:35:40|655.19|653.19|655.19|653.19|655.19|653.19|655.19|653.19|0
1725392150000|2024-09-03 19:35:50|655.39|653.39|654.57|652.57|655.39|653.39|654.16|652.16|0
1725392160000|2024-09-03 19:36:00|654.78|652.78|655.19|653.19|655.19|653.19|654.16|652.16|0
1725392170000|2024-09-03 19:36:10|655.6|653.6|654.78|652.78|655.6|653.6|654.57|652.57|0
1725392180000|2024-09-03 19:36:20|654.98|652.98|654.57|652.57|654.98|652.98|654.57|652.57|0
1725392190000|2024-09-03 19:36:30|654.98|652.98|654.36|652.36|654.98|652.98|654.36|652.36|0
1725392200000|2024-09-03 19:36:40|654.57|652.57|654.98|652.98|654.98|652.98|654.57|652.57|0
1725392210000|2024-09-03 19:36:50|654.78|652.78|653.9|651.9|654.78|652.78|653.7|651.7|0
1725392220000|2024-09-03 19:37:00|654.65|652.65|655.06|653.06|655.06|653.06|654.44|652.44|0
1725392230000|2024-09-03 19:37:10|655.36|653.36|655.26|653.26|655.68|653.68|655.26|653.26|0
1725392240000|2024-09-03 19:37:20|655.06|653.06|654.03|652.03|655.06|653.06|654.03|652.03|0
1725392250000|2024-09-03 19:37:30|653.62|651.62|653.42|651.42|653.83|651.83|653.42|651.42|0
1725392260000|2024-09-03 19:37:40|653.62|651.62|653.21|651.21|653.62|651.62|653.01|651.01|0
1725392270000|2024-09-03 19:37:50|652.8|650.8|651.98|649.98|652.8|650.8|651.98|649.98|0
1725392280000|2024-09-03 19:38:00|651.57|649.57|650.35|648.35|651.57|649.57|650.14|648.14|0
1725392290000|2024-09-03 19:38:10|649.94|647.94|650.14|648.14|650.14|648.14|649.94|647.94|0
1725392300000|2024-09-03 19:38:20|650.96|648.96|650.14|648.14|650.96|648.96|650.14|648.14|0
1725392310000|2024-09-03 19:38:30|650.35|648.35|651.16|649.16|651.26|649.26|650.35|648.35|0
1725392320000|2024-09-03 19:38:40|651.26|649.26|651.16|649.16|651.37|649.37|651.16|649.16|0
1725392330000|2024-09-03 19:38:50|650.75|648.75|650.75|648.75|650.85|648.85|650.35|648.35|0
1725392340000|2024-09-03 19:39:00|650.55|648.55|650.96|648.96|651.37|649.37|650.55|648.55|0
1725392350000|2024-09-03 19:39:10|651.16|649.16|651.78|649.78|651.78|649.78|651.16|649.16|0
1725392360000|2024-09-03 19:39:20|652.19|650.19|651.37|649.37|652.19|650.19|651.37|649.37|0
1725392370000|2024-09-03 19:39:30|651.16|649.16|651.16|649.16|651.16|649.16|650.96|648.96|0
1725392380000|2024-09-03 19:39:40|650.96|648.96|651.16|649.16|651.37|649.37|650.96|648.96|0
1725392390000|2024-09-03 19:39:50|650.96|648.96|650.55|648.55|650.96|648.96|650.14|648.14|0
1725392400000|2024-09-03 19:40:00|650.75|648.75|648.8|646.8|650.75|648.75|648.8|646.8|0
1725392410000|2024-09-03 19:40:10|648.18|646.18|647.77|645.77|648.18|646.18|647.77|645.77|0
1725392420000|2024-09-03 19:40:20|648.9|646.9|649.66|647.66|649.66|647.66|648.5|646.5|0
1725392430000|2024-09-03 19:40:30|649.87|647.87|649.05|647.05|649.87|647.87|649.05|647.05|0
1725392440000|2024-09-03 19:40:40|647.83|645.83|647.83|645.83|647.83|645.83|647.01|645.01|0
1725392450000|2024-09-03 19:40:50|648.03|646.03|648.64|646.64|648.64|646.64|648.03|646.03|0
1725392460000|2024-09-03 19:41:00|648.44|646.44|648.03|646.03|648.44|646.44|647.83|645.83|0
1725392470000|2024-09-03 19:41:10|648.23|646.23|645.38|643.38|648.23|646.23|645.38|643.38|0
1725392480000|2024-09-03 19:41:20|644.97|642.97|645.38|643.38|645.38|643.38|644.97|642.97|0
1725392490000|2024-09-03 19:41:30|645.17|643.17|644.97|642.97|645.58|643.58|644.97|642.97|0
1725392500000|2024-09-03 19:41:40|645.99|643.99|646.4|644.4|646.6|644.6|645.38|643.38|0
1725392510000|2024-09-03 19:41:50|645.79|643.79|645.99|643.99|645.99|643.99|645.38|643.38|0
1725392520000|2024-09-03 19:42:00|646.4|644.4|647.42|645.42|647.42|645.42|646.4|644.4|0
1725392530000|2024-09-03 19:42:10|648.03|646.03|647.11|645.11|648.03|646.03|647.11|645.11|0
1725392540000|2024-09-03 19:42:20|647.42|645.42|648.03|646.03|648.03|646.03|647.42|645.42|0
1725392550000|2024-09-03 19:42:30|647.62|645.62|647.01|645.01|647.62|645.62|647.01|645.01|0
1725392560000|2024-09-03 19:42:40|647.21|645.21|647.82|645.82|647.82|645.82|647.21|645.21|0
1725392570000|2024-09-03 19:42:50|648.03|646.03|648.23|646.23|648.23|646.23|647.82|645.82|0
1725392580000|2024-09-03 19:43:00|648.03|646.03|646.6|644.6|648.03|646.03|646.6|644.6|0
1725392590000|2024-09-03 19:43:10|646.7|644.7|647.21|645.21|647.21|645.21|646.7|644.7|0
1725392600000|2024-09-03 19:43:20|647.42|645.42|648.84|646.84|648.84|646.84|647.42|645.42|0
1725392610000|2024-09-03 19:43:30|649.66|647.66|650.07|648.07|650.07|648.07|649.66|647.66|0
1725392620000|2024-09-03 19:43:40|651.09|649.09|650.48|648.48|651.09|649.09|650.48|648.48|0
1725392630000|2024-09-03 19:43:50|650.68|648.68|651.09|649.09|651.09|649.09|650.68|648.68|0
1725392640000|2024-09-03 19:44:00|651.29|649.29|651.7|649.7|651.7|649.7|651.09|649.09|0
1725392650000|2024-09-03 19:44:10|651.91|649.91|651.7|649.7|651.91|649.91|651.7|649.7|0
1725392660000|2024-09-03 19:44:20|650.68|648.68|650.07|648.07|650.68|648.68|650.07|648.07|0
1725392670000|2024-09-03 19:44:30|649.46|647.46|650.07|648.07|650.07|648.07|649.46|647.46|0
1725392680000|2024-09-03 19:44:40|650.27|648.27|649.86|647.86|650.68|648.68|649.66|647.66|0
1725392690000|2024-09-03 19:44:50|649.46|647.46|650.07|648.07|650.27|648.27|649.46|647.46|0
1725392700000|2024-09-03 19:45:00|649.86|647.86|648.23|646.23|650.07|648.07|648.23|646.23|0
1725392710000|2024-09-03 19:45:10|647.82|645.82|646.4|644.4|647.82|645.82|646.4|644.4|0
1725392720000|2024-09-03 19:45:20|645.99|643.99|646.19|644.19|646.19|644.19|645.99|643.99|0
1725392730000|2024-09-03 19:45:30|646.4|644.4|646.8|644.8|646.8|644.8|646.4|644.4|0
1725392740000|2024-09-03 19:45:40|647.01|645.01|647.62|645.62|647.62|645.62|646.4|644.4|0
1725392750000|2024-09-03 19:45:50|647.01|645.01|647.21|645.21|647.41|645.41|647.01|645.01|0
1725392760000|2024-09-03 19:46:00|646.6|644.6|645.17|643.17|646.8|644.8|645.17|643.17|0
1725392770000|2024-09-03 19:46:10|645.38|643.38|645.38|643.38|645.38|643.38|645.17|643.17|0
1725392780000|2024-09-03 19:46:20|645.78|643.78|646.6|644.6|646.6|644.6|645.78|643.78|0
1725392790000|2024-09-03 19:46:30|645.38|643.38|644.56|642.56|645.38|643.38|644.36|642.36|0
1725392800000|2024-09-03 19:46:40|643.75|641.75|643.34|641.34|643.75|641.75|643.14|641.14|0
1725392810000|2024-09-03 19:46:50|642.93|640.93|642.73|640.73|642.93|640.93|642.53|640.53|0
1725392820000|2024-09-03 19:47:00|642.12|640.12|641.51|639.51|642.12|640.12|641.51|639.51|0
1725392830000|2024-09-03 19:47:10|641.31|639.31|640.7|638.7|641.31|639.31|640.29|638.29|0
1725392840000|2024-09-03 19:47:20|640.29|638.29|638.66|636.66|640.29|638.29|638.66|636.66|0
1725392850000|2024-09-03 19:47:30|639.07|637.07|640.09|638.09|640.09|638.09|639.07|637.07|0
1725392860000|2024-09-03 19:47:40|641.1|638.7|642.52|640.12|642.52|640.12|641.1|638.7|0
1725392870000|2024-09-03 19:47:50|642.11|639.71|642.72|640.32|642.72|640.32|641.91|639.51|0
1725392880000|2024-09-03 19:48:00|642.93|640.53|644.35|641.95|644.35|641.95|642.93|640.53|0
1725392890000|2024-09-03 19:48:10|644.15|641.75|644.76|642.36|644.76|642.36|643.74|641.34|0
1725392900000|2024-09-03 19:48:20|645.57|643.17|646.19|643.79|646.19|643.79|645.57|643.17|0
1725392910000|2024-09-03 19:48:30|645.78|643.38|645.57|643.17|646.39|643.99|645.57|643.17|0
1725392920000|2024-09-03 19:48:40|645.47|643.07|646.59|644.19|646.59|644.19|645.47|643.07|0
1725392930000|2024-09-03 19:48:50|646.19|643.79|645.1|642.7|646.19|643.79|645.1|642.7|0
1725392940000|2024-09-03 19:49:00|645.51|643.11|646.83|644.43|646.83|644.43|645.1|642.7|0
1725392950000|2024-09-03 19:49:10|647.44|645.04|647.04|644.64|647.44|645.04|647.04|644.64|0
1725392960000|2024-09-03 19:49:20|646.63|644.23|647.04|644.64|647.44|645.04|646.63|644.23|0
1725392970000|2024-09-03 19:49:30|648.87|646.47|648.26|645.86|648.87|646.47|648.26|645.86|0
1725392980000|2024-09-03 19:49:40|648.15|645.75|649.28|646.88|649.48|647.08|648.15|645.75|0
1725392990000|2024-09-03 19:49:50|649.68|647.28|650.09|647.69|650.09|647.69|649.58|647.18|0
1725393000000|2024-09-03 19:50:00|649.89|647.49|654.17|651.77|654.17|651.77|649.89|647.49|0
1725393010000|2024-09-03 19:50:10|652.34|649.94|650.09|647.69|652.34|649.94|650.09|647.69|0
1725393020000|2024-09-03 19:50:20|649.48|647.08|647.65|645.25|649.48|647.08|647.65|645.25|0
1725393030000|2024-09-03 19:50:30|648.05|645.65|648.46|646.06|648.67|646.27|648.05|645.65|0
1725393040000|2024-09-03 19:50:40|647.85|645.45|648.67|646.27|648.67|646.27|647.04|644.64|0
1725393050000|2024-09-03 19:50:50|650.19|647.79|650.91|648.51|650.91|648.51|650.19|647.79|0
1725393060000|2024-09-03 19:51:00|651|648.6|650.3|647.9|651.72|649.32|650.3|647.9|0
1725393070000|2024-09-03 19:51:10|649.28|646.88|648.87|646.47|649.28|646.88|648.56|646.16|0
1725393080000|2024-09-03 19:51:20|650.29|647.89|651.93|649.53|651.93|649.53|650.29|647.89|0
1725393090000|2024-09-03 19:51:30|651.72|649.32|649.48|647.08|651.72|649.32|649.48|647.08|0
1725393100000|2024-09-03 19:51:40|648.46|646.06|650.09|647.69|650.09|647.69|648.46|646.06|0
1725393110000|2024-09-03 19:51:50|650.7|648.3|650.91|648.51|651.52|649.12|650.5|648.1|0
1725393120000|2024-09-03 19:52:00|651.93|649.53|652.13|649.73|652.13|649.73|651.31|648.91|0
1725393130000|2024-09-03 19:52:10|652.95|650.55|652.74|650.34|652.95|650.55|652.54|650.14|0
1725393140000|2024-09-03 19:52:20|651.72|649.32|650.7|648.3|651.72|649.32|650.09|647.69|0
1725393150000|2024-09-03 19:52:30|651.52|649.12|653.15|650.75|653.15|650.75|651.52|649.12|0
1725393160000|2024-09-03 19:52:40|652.23|649.83|651.52|649.12|652.23|649.83|651.52|649.12|0
1725393170000|2024-09-03 19:52:50|651.93|649.53|651.11|648.71|651.93|649.53|650.5|648.1|0
1725393180000|2024-09-03 19:53:00|650.7|648.3|651.52|649.12|651.52|649.12|650.7|648.3|0
1725393190000|2024-09-03 19:53:10|651.72|649.32|652.33|649.93|652.33|649.93|651.52|649.12|0
1725393200000|2024-09-03 19:53:20|651.72|649.32|650.7|648.3|651.72|649.32|650.7|648.3|0
1725393210000|2024-09-03 19:53:30|650.09|647.69|651.93|649.53|651.93|649.53|650.09|647.69|0
1725393220000|2024-09-03 19:53:40|652.13|649.73|652.13|649.73|652.13|649.73|651.52|649.12|0
1725393230000|2024-09-03 19:53:50|651.52|649.12|651.52|649.12|651.72|649.32|651.52|649.12|0
1725393240000|2024-09-03 19:54:00|651.31|648.91|650.09|647.69|651.31|648.91|650.09|647.69|0
1725393250000|2024-09-03 19:54:10|649.98|647.58|650.5|648.1|650.5|648.1|649.98|647.58|0
1725393260000|2024-09-03 19:54:20|649.89|647.49|650.7|648.3|650.91|648.51|649.89|647.49|0
1725393270000|2024-09-03 19:54:30|651.52|649.12|650.9|648.5|651.52|649.12|650.9|648.5|0
1725393280000|2024-09-03 19:54:40|649.89|647.49|650.5|648.1|650.5|648.1|648.87|646.47|0
1725393290000|2024-09-03 19:54:50|650.29|647.89|651.31|648.91|651.31|648.91|650.29|647.89|0
1725393300000|2024-09-03 19:55:00|650.9|648.5|654.17|651.77|654.17|651.77|650.9|648.5|0
1725393310000|2024-09-03 19:55:10|653.76|651.36|652.94|650.54|653.97|651.57|652.94|650.54|0
1725393320000|2024-09-03 19:55:20|651.92|649.52|653.76|651.36|653.76|651.36|651.92|649.52|0
1725393330000|2024-09-03 19:55:30|653.56|651.16|653.35|650.95|653.97|651.57|653.35|650.95|0
1725393340000|2024-09-03 19:55:40|653.56|651.16|652.54|650.14|653.56|651.16|652.54|650.14|0
1725393350000|2024-09-03 19:55:50|652.94|650.54|652.54|650.14|652.94|650.54|652.33|649.93|0
1725393360000|2024-09-03 19:56:00|653.56|651.16|653.76|651.36|653.76|651.36|653.15|650.75|0
1725393370000|2024-09-03 19:56:10|653.97|651.57|654.17|651.77|654.37|651.97|653.97|651.57|0
1725393380000|2024-09-03 19:56:20|653.97|651.57|654.17|651.77|654.17|651.77|653.97|651.57|0
1725393390000|2024-09-03 19:56:30|653.96|651.56|653.76|651.36|654.17|651.77|653.35|650.95|0
1725393400000|2024-09-03 19:56:40|653.96|651.56|654.17|651.77|654.17|651.77|653.76|651.36|0
1725393410000|2024-09-03 19:56:50|654.37|651.97|655.39|652.99|655.8|653.4|654.37|651.97|0
1725393420000|2024-09-03 19:57:00|656.21|653.81|655.8|653.4|656.83|654.43|655.8|653.4|0
1725393430000|2024-09-03 19:57:10|654.99|652.59|656.83|654.43|656.83|654.43|654.99|652.59|0
1725393440000|2024-09-03 19:57:20|657.44|655.04|659.26|656.86|659.46|657.06|657.44|655.04|0
1725393450000|2024-09-03 19:57:30|659.46|657.06|657.13|654.73|659.46|657.06|657.13|654.73|0
1725393460000|2024-09-03 19:57:40|657.54|655.14|655.21|652.81|657.54|655.14|655.21|652.81|0
1725393470000|2024-09-03 19:57:50|655.42|653.02|654.19|651.79|655.42|653.02|654.19|651.79|0
1725393480000|2024-09-03 19:58:00|654.6|652.2|653.78|651.38|654.6|652.2|653.57|651.17|0
1725393490000|2024-09-03 19:58:10|653.57|651.17|652.75|650.35|653.57|651.17|652.75|650.35|0
1725393500000|2024-09-03 19:58:20|652.55|650.15|654.19|651.79|654.19|651.79|651.94|649.54|0
1725393510000|2024-09-03 19:58:30|654.8|652.4|654.6|652.2|654.8|652.4|654.6|652.2|0
1725393520000|2024-09-03 19:58:40|655.83|653.43|657.06|654.66|657.06|654.66|655.83|653.43|0
1725393530000|2024-09-03 19:58:50|656.44|654.04|654.19|651.79|656.44|654.04|654.19|651.79|0
1725393540000|2024-09-03 19:59:00|654.6|652.2|655.01|652.61|655.01|652.61|654.39|651.99|0
1725393550000|2024-09-03 19:59:10|656.03|653.63|655.42|653.02|656.03|653.63|655.21|652.81|0
1725393560000|2024-09-03 19:59:20|655.21|652.81|656.24|653.84|656.24|653.84|655.21|652.81|0
1725393570000|2024-09-03 19:59:30|656.65|654.25|657.67|655.27|657.67|655.27|656.65|654.25|0
1725393580000|2024-09-03 19:59:40|657.88|655.48|656.03|653.63|657.88|655.48|656.03|653.63|0
1725393590000|2024-09-03 19:59:50|656.85|654.45|659.52|657.12|659.52|657.12|656.85|654.45|0
1725393600000|2024-09-03 20:00:00|659.11|656.71|659.11|656.71|659.11|656.71|659.11|656.71|0
1725393610000|2024-09-03 20:00:10|660.35|657.95|659.73|657.33|660.35|657.95|659.73|657.33|0
1725393620000|2024-09-03 20:00:20|659.93|657.53|660.14|657.74|660.14|657.74|659.93|657.53|0
1725393630000|2024-09-03 20:00:30|659.93|657.53|659.93|657.53|660.03|657.63|659.93|657.53|0
1725393640000|2024-09-03 20:00:40|659.73|657.33|658.91|656.51|659.93|657.53|658.91|656.51|0
1725393650000|2024-09-03 20:00:50|659.32|656.92|660.34|657.94|660.34|657.94|659.32|656.92|0
1725393660000|2024-09-03 20:01:00|659.73|657.33|660.14|657.74|660.14|657.74|659.73|657.33|0
1725393670000|2024-09-03 20:01:10|660.34|657.94|659.93|657.53|660.34|657.94|659.73|657.33|0
1725393680000|2024-09-03 20:01:20|659.52|657.12|659.11|656.71|659.52|657.12|659.11|656.71|0
1725393690000|2024-09-03 20:01:30|659.52|657.12|660.14|657.74|660.14|657.74|659.52|657.12|0
1725393700000|2024-09-03 20:01:40|660.34|657.94|660.55|658.15|660.55|658.15|660.34|657.94|0
1725393710000|2024-09-03 20:01:50|660.34|657.94|660.14|657.74|660.34|657.94|659.93|657.53|0
1725393720000|2024-09-03 20:02:00|660.34|657.94|659.93|657.53|660.34|657.94|659.93|657.53|0
1725393730000|2024-09-03 20:02:10|660.34|657.94|660.34|657.94|660.34|657.94|660.14|657.74|0
1725393740000|2024-09-03 20:02:20|660.55|658.15|660.81|658.41|661.01|658.61|660.55|658.15|0
1725393750000|2024-09-03 20:02:30|660.6|658.2|659.69|657.29|660.6|658.2|659.48|657.08|0
1725393760000|2024-09-03 20:02:40|659.9|657.5|660.1|657.7|660.1|657.7|659.9|657.5|0
1725393770000|2024-09-03 20:02:50|660.31|657.91|660.31|657.91|660.31|657.91|660.1|657.7|0
1725393780000|2024-09-03 20:03:00|660.1|657.7|659.9|657.5|660.1|657.7|659.9|657.5|0
1725393790000|2024-09-03 20:03:10|660.1|657.7|660.1|657.7|660.1|657.7|660.1|657.7|0
1725393810000|2024-09-03 20:03:30|660.31|657.91|660.31|657.91|660.31|657.91|660.31|657.91|0
1725393820000|2024-09-03 20:03:40|661.54|659.14|661.13|658.73|661.54|659.14|661.13|658.73|0
1725393830000|2024-09-03 20:03:50|661.34|658.94|661.54|659.14|661.54|659.14|661.34|658.94|0
1725393840000|2024-09-03 20:04:00|661.75|659.35|661.43|659.03|661.75|659.35|661.43|659.03|0
1725393850000|2024-09-03 20:04:10|661.34|658.94|661.75|659.35|661.75|659.35|661.34|658.94|0
1725393860000|2024-09-03 20:04:20|661.95|659.55|661.34|658.94|661.95|659.55|661.34|658.94|0
1725393870000|2024-09-03 20:04:30|661.54|659.14|661.54|659.14|661.54|659.14|661.54|659.14|0
1725393880000|2024-09-03 20:04:40|661.75|659.35|661.54|659.14|661.75|659.35|661.54|659.14|0
1725393890000|2024-09-03 20:04:50|661.34|658.94|660.92|658.52|661.34|658.94|660.92|658.52|0
1725393900000|2024-09-03 20:05:00|660.51|658.11|660.51|658.11|660.72|658.32|660.51|658.11|0
1725393910000|2024-09-03 20:05:10|660.1|657.7|660.31|657.91|660.31|657.91|659.89|657.49|0
1725393920000|2024-09-03 20:05:20|660.1|657.7|659.28|656.88|660.1|657.7|659.28|656.88|0
1725393930000|2024-09-03 20:05:30|659.48|657.08|659.07|656.67|659.48|657.08|659.07|656.67|0
1725393940000|2024-09-03 20:05:40|659.48|657.08|659.48|657.08|659.48|657.08|659.48|657.08|0
1725393950000|2024-09-03 20:05:50|659.28|656.88|658.66|656.26|659.28|656.88|658.66|656.26|0
1725393960000|2024-09-03 20:06:00|659.07|656.67|659.28|656.88|659.28|656.88|659.07|656.67|0
1725393970000|2024-09-03 20:06:10|659.07|656.67|659.28|656.88|659.28|656.88|659.07|656.67|0
1725393980000|2024-09-03 20:06:20|659.48|657.08|659.69|657.29|659.69|657.29|659.48|657.08|0
1725393990000|2024-09-03 20:06:30|659.48|657.08|659.07|656.67|659.48|657.08|658.86|656.46|0
1725394000000|2024-09-03 20:06:40|659.28|656.88|659.69|657.29|659.69|657.29|659.28|656.88|0
1725394010000|2024-09-03 20:06:50|659.89|657.49|660.1|657.7|660.1|657.7|659.89|657.49|0
1725394030000|2024-09-03 20:07:10|659.89|657.49|659.89|657.49|660.1|657.7|659.89|657.49|0
1725394040000|2024-09-03 20:07:20|660.1|657.7|659.69|657.29|660.1|657.7|659.69|657.29|0
1725394050000|2024-09-03 20:07:30|659.07|656.67|658.86|656.46|659.07|656.67|658.86|656.46|0
1725394060000|2024-09-03 20:07:40|659.07|656.67|659.07|656.67|659.28|656.88|659.07|656.67|0
1725394070000|2024-09-03 20:07:50|659.17|656.77|659.07|656.67|659.17|656.77|659.07|656.67|0
1725394080000|2024-09-03 20:08:00|659.28|656.88|659.07|656.67|659.28|656.88|659.07|656.67|0
1725394100000|2024-09-03 20:08:20|659.17|656.77|659.48|657.08|659.48|657.08|659.07|656.67|0
1725394110000|2024-09-03 20:08:30|659.69|657.29|659.69|657.29|659.69|657.29|659.69|657.29|0
1725394120000|2024-09-03 20:08:40|659.89|657.49|659.48|657.08|659.89|657.49|659.48|657.08|0
1725394130000|2024-09-03 20:08:50|659.69|657.29|659.89|657.49|659.89|657.49|659.69|657.29|0
1725394140000|2024-09-03 20:09:00|660.3|657.9|660.3|657.9|660.3|657.9|660.3|657.9|0
1725394150000|2024-09-03 20:09:10|660.1|657.7|659.89|657.49|660.3|657.9|659.89|657.49|0
1725394160000|2024-09-03 20:09:20|659.99|657.59|660.3|657.9|660.3|657.9|659.99|657.59|0
1725394170000|2024-09-03 20:09:30|660.1|657.7|660.2|657.8|660.2|657.8|660.1|657.7|0
1725394180000|2024-09-03 20:09:40|659.89|657.49|660.3|657.9|660.3|657.9|659.89|657.49|0
1725394190000|2024-09-03 20:09:50|660.51|658.11|660.51|658.11|660.51|658.11|660.3|657.9|0
1725394200000|2024-09-03 20:10:00|660.4|658|660.3|657.9|660.4|658|660.3|657.9|0
1725394210000|2024-09-03 20:10:10|660.1|657.7|659.89|657.49|660.1|657.7|659.89|657.49|0
1725394220000|2024-09-03 20:10:20|660.1|657.7|659.89|657.49|660.1|657.7|659.89|657.49|0
1725394230000|2024-09-03 20:10:30|659.69|657.29|659.69|657.29|659.69|657.29|659.69|657.29|0
1725394240000|2024-09-03 20:10:40|659.48|657.08|659.48|657.08|659.48|657.08|659.48|657.08|0
1725394250000|2024-09-03 20:10:50|659.69|657.29|659.07|656.67|659.69|657.29|659.07|656.67|0
1725394260000|2024-09-03 20:11:00|659.27|656.87|659.07|656.67|659.48|657.08|659.07|656.67|0
1725394270000|2024-09-03 20:11:10|659.27|656.87|659.27|656.87|659.48|657.08|659.27|656.87|0
1725394280000|2024-09-03 20:11:20|659.07|656.67|658.86|656.46|659.07|656.67|658.86|656.46|0
1725394290000|2024-09-03 20:11:30|659.07|656.67|658.66|656.26|659.07|656.67|658.66|656.26|0
1725394300000|2024-09-03 20:11:40|658.86|656.46|658.86|656.46|658.86|656.46|658.86|656.46|0
1725394310000|2024-09-03 20:11:50|659.07|656.67|658.86|656.46|659.07|656.67|658.86|656.46|0
1725394320000|2024-09-03 20:12:00|658.96|656.56|659.07|656.67|659.07|656.67|658.86|656.46|0
1725394330000|2024-09-03 20:12:10|658.86|656.46|658.86|656.46|658.86|656.46|658.86|656.46|0
1725394350000|2024-09-03 20:12:30|658.66|656.26|658.34|655.94|658.66|656.26|658.34|655.94|0
1725394360000|2024-09-03 20:12:40|658.45|656.05|658.45|656.05|658.45|656.05|658.45|656.05|0
1725394370000|2024-09-03 20:12:50|658.66|656.26|658.66|656.26|658.66|656.26|658.66|656.26|0
1725394380000|2024-09-03 20:13:00|658.45|656.05|658.66|656.26|658.86|656.46|658.45|656.05|0
1725394390000|2024-09-03 20:13:10|658.45|656.05|658.24|655.84|658.45|656.05|658.24|655.84|0
1725394400000|2024-09-03 20:13:20|658.45|656.05|658.24|655.84|658.45|656.05|658.24|655.84|0
1725394410000|2024-09-03 20:13:30|658.04|655.64|658.45|656.05|658.45|656.05|658.04|655.64|0
1725394420000|2024-09-03 20:13:40|658.24|655.84|658.66|656.26|658.66|656.26|658.24|655.84|0
1725394430000|2024-09-03 20:13:50|658.86|656.46|658.86|656.46|658.86|656.46|658.86|656.46|0
1725394440000|2024-09-03 20:14:00|659.27|656.87|659.27|656.87|659.27|656.87|659.27|656.87|0
1725394450000|2024-09-03 20:14:10|659.07|656.67|659.27|656.87|659.27|656.87|659.07|656.67|0
1725394460000|2024-09-03 20:14:20|659.48|657.08|659.48|657.08|659.68|657.28|659.48|657.08|0
1725394470000|2024-09-03 20:14:30|659.68|657.28|659.58|657.18|659.68|657.28|659.48|657.08|0
1725394480000|2024-09-03 20:14:40|659.48|657.08|659.48|657.08|659.48|657.08|659.48|657.08|0
1725394490000|2024-09-03 20:14:50|659.68|657.28|659.89|657.49|659.89|657.49|659.68|657.28|0
1725394500000|2024-09-03 20:15:00|659.82|656.94|659.72|656.84|659.82|656.94|659.72|656.84|0
1725394520000|2024-09-03 20:15:20|659.92|657.04|659.72|656.84|659.92|657.04|659.72|656.84|0
1725394530000|2024-09-03 20:15:30|659.51|656.63|659.31|656.43|659.51|656.63|659.31|656.43|0
1725394550000|2024-09-03 20:15:50|659.1|656.22|659.31|656.43|659.31|656.43|659.1|656.22|0
1725394560000|2024-09-03 20:16:00|659.1|656.22|658.69|655.81|659.1|656.22|658.69|655.81|0
1725394570000|2024-09-03 20:16:10|658.48|655.6|658.07|655.19|658.48|655.6|658.07|655.19|0
1725394580000|2024-09-03 20:16:20|657.87|654.99|657.04|654.16|657.87|654.99|657.04|654.16|0
1725394590000|2024-09-03 20:16:30|656.84|653.96|656.02|653.14|656.84|653.96|656.02|653.14|0
1725394600000|2024-09-03 20:16:40|656.43|653.55|656.84|653.96|656.84|653.96|656.43|653.55|0
1725394610000|2024-09-03 20:16:50|657.04|654.16|657.04|654.16|657.04|654.16|657.04|654.16|0
1725394620000|2024-09-03 20:17:00|656.63|653.75|655.91|653.03|656.63|653.75|655.91|653.03|0
1725394630000|2024-09-03 20:17:10|655.61|652.73|655.81|652.93|655.81|652.93|655.61|652.73|0
1725394640000|2024-09-03 20:17:20|656.02|653.14|654.99|652.11|656.02|653.14|654.99|652.11|0
1725394650000|2024-09-03 20:17:30|655.2|652.32|654.99|652.11|655.2|652.32|654.99|652.11|0
1725394660000|2024-09-03 20:17:40|655.4|652.52|655.91|653.03|655.91|653.03|655.4|652.52|0
1725394670000|2024-09-03 20:17:50|655.81|652.93|655.81|652.93|655.81|652.93|655.81|652.93|0
1725394680000|2024-09-03 20:18:00|655.91|653.03|655.81|652.93|655.91|653.03|655.81|652.93|0
1725394690000|2024-09-03 20:18:10|655.61|652.73|655.4|652.52|655.61|652.73|655.4|652.52|0
1725394700000|2024-09-03 20:18:20|655.5|652.62|655.4|652.52|655.5|652.62|655.4|652.52|0
1725394710000|2024-09-03 20:18:30|654.78|651.9|654.58|651.7|654.78|651.9|654.58|651.7|0
1725394720000|2024-09-03 20:18:40|654.78|651.9|655.19|652.31|655.19|652.31|654.78|651.9|0
1725394730000|2024-09-03 20:18:50|655.4|652.52|655.61|652.73|655.61|652.73|655.4|652.52|0
1725394740000|2024-09-03 20:19:00|655.81|652.93|655.81|652.93|655.81|652.93|655.81|652.93|0
1725394760000|2024-09-03 20:19:20|655.91|653.03|655.81|652.93|655.91|653.03|655.81|652.93|0
1725394770000|2024-09-03 20:19:30|655.7|652.82|655.81|652.93|655.81|652.93|655.7|652.82|0
1725394790000|2024-09-03 20:19:50|655.6|652.72|655.6|652.72|655.6|652.72|655.6|652.72|0
1725394800000|2024-09-03 20:20:00|655.91|653.03|655.6|652.72|655.91|653.03|655.6|652.72|0
1725394810000|2024-09-03 20:20:10|655.4|652.52|655.81|652.93|655.81|652.93|655.4|652.52|0
1725394820000|2024-09-03 20:20:20|655.6|652.72|655.6|652.72|655.81|652.93|655.6|652.72|0
1725394830000|2024-09-03 20:20:30|655.81|652.93|655.6|652.72|655.81|652.93|655.6|652.72|0
1725394840000|2024-09-03 20:20:40|655.81|652.93|655.6|652.72|655.81|652.93|655.6|652.72|0
1725394850000|2024-09-03 20:20:50|655.81|652.93|655.6|652.72|655.81|652.93|655.6|652.72|0
1725394860000|2024-09-03 20:21:00|655.4|652.52|655.16|652.76|655.4|652.76|655.16|652.52|0
1725394870000|2024-09-03 20:21:10|655.36|652.96|655.16|652.76|655.36|652.96|655.16|652.76|0
1725394890000|2024-09-03 20:21:30|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1725394900000|2024-09-03 20:21:40|655.67|653.27|655.57|653.17|655.67|653.27|655.57|653.17|0
1725394920000|2024-09-03 20:22:00|655.77|653.37|655.77|653.37|655.77|653.37|655.77|653.37|0
1725394930000|2024-09-03 20:22:10|656.19|653.79|656.19|653.79|656.19|653.79|656.19|653.79|0
1725394940000|2024-09-03 20:22:20|655.98|653.58|655.98|653.58|655.98|653.58|655.98|653.58|0
1725394950000|2024-09-03 20:22:30|656.08|653.68|655.98|653.58|656.08|653.68|655.98|653.58|0
1725394960000|2024-09-03 20:22:40|655.77|653.37|655.77|653.37|655.77|653.37|655.77|653.37|0
1725394970000|2024-09-03 20:22:50|655.98|653.58|655.98|653.58|655.98|653.58|655.98|653.58|0
1725394990000|2024-09-03 20:23:10|655.87|653.47|655.57|653.17|655.87|653.47|655.57|653.17|0
1725395000000|2024-09-03 20:23:20|655.77|653.37|655.57|653.17|655.77|653.37|655.57|653.17|0
1725395010000|2024-09-03 20:23:30|655.36|652.96|655.36|652.96|655.36|652.96|655.36|652.96|0
1725395020000|2024-09-03 20:23:40|655.16|652.76|655.16|652.76|655.16|652.76|655.16|652.76|0
1725395030000|2024-09-03 20:23:50|654.95|652.55|655.16|652.76|655.16|652.76|654.95|652.55|0
1725395040000|2024-09-03 20:24:00|655.36|652.96|655.57|653.17|655.57|653.17|655.36|652.96|0
1725395050000|2024-09-03 20:24:10|655.67|653.27|655.77|653.37|655.77|653.37|655.67|653.27|0
1725395060000|2024-09-03 20:24:20|655.57|653.17|654.54|652.14|655.57|653.17|654.54|652.14|0
1725395070000|2024-09-03 20:24:30|654.95|652.55|652.7|650.3|654.95|652.55|652.7|650.3|0
1725395080000|2024-09-03 20:24:40|652.08|649.68|652.29|649.89|652.29|649.89|651.67|649.27|0
1725395090000|2024-09-03 20:24:50|652.18|649.78|652.29|649.89|652.7|650.3|652.18|649.78|0
1725395100000|2024-09-03 20:25:00|652.49|650.09|653.11|650.71|653.11|650.71|652.08|649.68|0
1725395110000|2024-09-03 20:25:10|652.9|650.5|653.61|651.21|653.61|651.21|652.9|650.5|0
1725395120000|2024-09-03 20:25:20|653.93|651.53|653.52|651.12|653.93|651.53|653.31|650.91|0
1725395130000|2024-09-03 20:25:30|653.1|650.7|653.1|650.7|653.31|650.91|653.1|650.7|0
1725395140000|2024-09-03 20:25:40|652.69|650.29|652.9|650.5|653|650.6|652.59|650.19|0
1725395150000|2024-09-03 20:25:50|652.69|650.29|653.1|650.7|653.1|650.7|652.49|650.09|0
1725395160000|2024-09-03 20:26:00|652.49|650.09|653.1|650.7|653.1|650.7|652.49|650.09|0
1725395170000|2024-09-03 20:26:10|652.9|650.5|652.69|650.29|652.9|650.5|652.69|650.29|0
1725395180000|2024-09-03 20:26:20|653.1|650.7|652.28|649.88|653.1|650.7|652.28|649.88|0
1725395190000|2024-09-03 20:26:30|652.08|649.68|652.28|649.88|652.28|649.88|652.08|649.68|0
1725395200000|2024-09-03 20:26:40|652.49|650.09|651.97|649.57|652.49|650.09|651.97|649.57|0
1725395210000|2024-09-03 20:26:50|652.08|649.68|651.87|649.47|652.08|649.68|651.67|649.27|0
1725395220000|2024-09-03 20:27:00|651.67|649.27|651.05|648.65|651.67|649.27|651.05|648.65|0
1725395230000|2024-09-03 20:27:10|650.74|648.34|651.46|649.06|651.46|649.06|650.74|648.34|0
1725395240000|2024-09-03 20:27:20|651.26|648.86|651.15|648.75|651.26|648.86|651.15|648.75|0
1725395250000|2024-09-03 20:27:30|651.26|648.86|651.67|649.27|651.67|649.27|651.26|648.86|0
1725395260000|2024-09-03 20:27:40|651.26|648.86|651.67|649.27|651.67|649.27|651.26|648.86|0
1725395270000|2024-09-03 20:27:50|651.77|649.37|651.05|648.65|651.77|649.37|651.05|648.65|0
1725395280000|2024-09-03 20:28:00|651.26|648.86|651.87|649.47|651.87|649.47|651.26|648.86|0
1725395290000|2024-09-03 20:28:10|651.67|649.27|651.67|649.27|651.67|649.27|651.67|649.27|0
1725395300000|2024-09-03 20:28:20|651.56|649.16|651.67|649.27|651.67|649.27|651.56|649.16|0
1725395310000|2024-09-03 20:28:30|651.46|649.06|651.26|648.86|651.46|649.06|651.26|648.86|0
1725395320000|2024-09-03 20:28:40|651.56|649.16|651.26|648.86|651.56|649.16|651.26|648.86|0
1725395330000|2024-09-03 20:28:50|651.05|648.65|650.85|648.45|651.05|648.65|650.85|648.45|0
1725395340000|2024-09-03 20:29:00|650.44|648.04|651.05|648.65|651.05|648.65|650.44|648.04|0
1725395350000|2024-09-03 20:29:10|651.26|648.86|651.26|648.86|651.26|648.86|651.05|648.65|0
1725395360000|2024-09-03 20:29:20|651.05|648.65|651.36|648.96|651.36|648.96|651.05|648.65|0
1725395370000|2024-09-03 20:29:30|651.26|648.86|651.46|649.06|651.67|649.27|651.26|648.86|0
1725395390000|2024-09-03 20:29:50|651.67|649.27|651.67|649.27|651.67|649.27|651.67|649.27|0
1725395400000|2024-09-03 20:30:00|651.56|649.16|652.9|650.5|652.9|650.5|651.56|649.16|0
1725395410000|2024-09-03 20:30:10|652.69|650.29|652.69|650.29|652.9|650.5|652.69|650.29|0
1725395420000|2024-09-03 20:30:20|652.49|650.09|653.1|650.7|653.1|650.7|652.49|650.09|0
1725395430000|2024-09-03 20:30:30|653.51|651.11|653.1|650.7|653.51|651.11|653.1|650.7|0
1725395440000|2024-09-03 20:30:40|653.31|650.91|653.51|651.11|653.51|651.11|653.31|650.91|0
1725395450000|2024-09-03 20:30:50|653.31|650.91|653.31|650.91|653.51|651.11|653.31|650.91|0
1725395460000|2024-09-03 20:31:00|653.92|651.52|653.92|651.52|654.13|651.73|653.92|651.52|0
1725395470000|2024-09-03 20:31:10|653.82|651.42|653.72|651.32|653.82|651.42|653.72|651.32|0
1725395480000|2024-09-03 20:31:20|653.92|651.52|653.92|651.52|653.92|651.52|653.92|651.52|0
1725395490000|2024-09-03 20:31:30|653.72|651.32|653.51|651.11|653.92|651.52|653.51|651.11|0
1725395500000|2024-09-03 20:31:40|653.61|651.21|653.92|651.52|653.92|651.52|653.51|651.11|0
1725395510000|2024-09-03 20:31:50|653.72|651.32|653.92|651.52|653.92|651.52|653.72|651.32|0
1725395520000|2024-09-03 20:32:00|654.13|651.73|654.33|651.93|654.54|652.14|654.13|651.73|0
1725395530000|2024-09-03 20:32:10|654.54|652.14|654.33|651.93|654.54|652.14|654.33|651.93|0
1725395540000|2024-09-03 20:32:20|654.13|651.73|653.72|651.32|654.13|651.73|653.72|651.32|0
1725395550000|2024-09-03 20:32:30|653.92|651.52|654.13|651.73|654.13|651.73|653.92|651.52|0
1725395560000|2024-09-03 20:32:40|654.33|651.93|654.13|651.73|654.33|651.93|654.13|651.73|0
1725395580000|2024-09-03 20:33:00|653.92|651.52|653.72|651.32|653.92|651.52|653.72|651.32|0
1725395590000|2024-09-03 20:33:10|653.51|651.11|653.51|651.11|653.51|651.11|653.51|651.11|0
1725395600000|2024-09-03 20:33:20|653.4|651|653.31|650.91|653.4|651|653.31|650.91|0
1725395610000|2024-09-03 20:33:30|653.51|651.11|653.31|650.91|653.51|651.11|653.31|650.91|0
1725395620000|2024-09-03 20:33:40|653.51|651.11|653.31|650.91|653.51|651.11|653.31|650.91|0
1725395630000|2024-09-03 20:33:50|653.1|650.7|652.9|650.5|653.1|650.7|652.9|650.5|0
1725395640000|2024-09-03 20:34:00|652.69|650.29|652.69|650.29|652.69|650.29|652.49|650.09|0
1725395650000|2024-09-03 20:34:10|652.49|650.09|652.28|649.88|652.49|650.09|652.08|649.68|0
1725395660000|2024-09-03 20:34:20|652.08|649.68|651.97|649.57|652.08|649.68|651.97|649.57|0
1725395670000|2024-09-03 20:34:30|651.87|649.47|652.08|649.68|652.08|649.68|651.87|649.47|0
1725395680000|2024-09-03 20:34:40|651.67|649.27|651.67|649.27|651.87|649.47|651.67|649.27|0
1725395690000|2024-09-03 20:34:50|651.87|649.47|651.87|649.47|651.87|649.47|651.76|649.36|0
1725395700000|2024-09-03 20:35:00|652.08|649.68|652.28|649.88|652.28|649.88|651.87|649.47|0
1725395710000|2024-09-03 20:35:10|652.08|649.68|651.87|649.47|652.08|649.68|651.87|649.47|0
1725395720000|2024-09-03 20:35:20|651.97|649.57|652.08|649.68|652.08|649.68|651.97|649.57|0
1725395730000|2024-09-03 20:35:30|652.07|649.67|652.07|649.67|652.07|649.67|651.97|649.57|0
1725395740000|2024-09-03 20:35:40|652.17|649.77|652.07|649.67|652.17|649.77|652.07|649.67|0
1725395750000|2024-09-03 20:35:50|652.28|649.88|652.48|650.08|652.48|650.08|652.28|649.88|0
1725395760000|2024-09-03 20:36:00|652.28|649.88|652.69|650.29|652.89|650.49|652.28|649.88|0
1725395770000|2024-09-03 20:36:10|652.48|650.08|652.28|649.88|652.48|650.08|652.28|649.88|0
1725395780000|2024-09-03 20:36:20|652.48|650.08|652.48|650.08|652.48|650.08|652.48|650.08|0
1725395790000|2024-09-03 20:36:30|652.58|650.18|652.69|650.29|652.69|650.29|652.58|650.18|0
1725395800000|2024-09-03 20:36:40|652.89|650.49|652.38|649.98|652.89|650.49|652.38|649.98|0
1725395810000|2024-09-03 20:36:50|652.28|649.88|652.07|649.67|652.28|649.88|652.07|649.67|0
1725395820000|2024-09-03 20:37:00|652.28|649.88|652.28|649.88|652.48|650.08|652.28|649.88|0
1725395830000|2024-09-03 20:37:10|652.17|649.77|652.28|649.88|652.28|649.88|652.07|649.67|0
1725395840000|2024-09-03 20:37:20|651.35|648.95|651.56|649.16|651.56|649.16|651.35|648.95|0
1725395850000|2024-09-03 20:37:30|651.65|649.25|652.51|650.11|652.51|650.11|651.65|649.25|0
1725395860000|2024-09-03 20:37:40|652.61|650.21|654.3|651.9|654.3|651.9|652.51|650.11|0
1725395870000|2024-09-03 20:37:50|654.5|652.1|654.3|651.9|654.5|652.1|654.3|651.9|0
1725395890000|2024-09-03 20:38:10|654.5|652.1|654.5|652.1|654.5|652.1|654.5|652.1|0
1725395900000|2024-09-03 20:38:20|654.13|651.73|654.33|651.93|654.33|651.93|654.13|651.73|0
1725395910000|2024-09-03 20:38:30|654.43|652.03|654.33|651.93|654.43|652.03|654.33|651.93|0
1725395920000|2024-09-03 20:38:40|654.54|652.14|654.54|652.14|654.54|652.14|654.54|652.14|0
1725395930000|2024-09-03 20:38:50|654.13|651.73|654.13|651.73|654.13|651.73|653.92|651.52|0
1725395940000|2024-09-03 20:39:00|654.33|651.93|654.43|652.03|654.54|652.14|654.33|651.93|0
1725395950000|2024-09-03 20:39:10|654.33|651.93|653.92|651.52|654.33|651.93|653.92|651.52|0
1725395960000|2024-09-03 20:39:20|654.13|651.73|653.51|651.11|654.13|651.73|653.51|651.11|0
1725395970000|2024-09-03 20:39:30|653.61|651.21|653.1|650.7|653.61|651.21|653.1|650.7|0
1725395980000|2024-09-03 20:39:40|652.9|650.5|653.31|650.91|653.31|650.91|652.9|650.5|0
1725395990000|2024-09-03 20:39:50|653.1|650.7|653.1|650.7|653.1|650.7|653.1|650.7|0
1725396000000|2024-09-03 20:40:00|652.9|650.5|653.1|650.7|653.31|650.91|652.9|650.5|0
1725396020000|2024-09-03 20:40:20|652.9|650.5|652.49|650.09|652.9|650.5|652.49|650.09|0
1725396030000|2024-09-03 20:40:30|652.69|650.29|652.49|650.09|652.69|650.29|652.28|649.88|0
1725396040000|2024-09-03 20:40:40|652.69|650.29|652.9|650.5|652.9|650.5|652.69|650.29|0
1725396050000|2024-09-03 20:40:50|652.69|650.29|652.69|650.29|652.9|650.5|652.69|650.29|0
1725396060000|2024-09-03 20:41:00|652.79|650.39|652.69|650.29|652.9|650.5|652.69|650.29|0
1725396070000|2024-09-03 20:41:10|652.49|650.09|652.49|650.09|652.69|650.29|652.28|649.88|0
1725396080000|2024-09-03 20:41:20|652.28|649.88|652.49|650.09|652.49|650.09|652.18|649.78|0
1725396090000|2024-09-03 20:41:30|652.69|650.29|652.69|650.29|652.69|650.29|652.69|650.29|0
1725396100000|2024-09-03 20:41:40|652.49|650.09|652.49|650.09|652.49|650.09|652.49|650.09|0
1725396110000|2024-09-03 20:41:50|652.28|649.88|652.08|649.68|652.28|649.88|651.87|649.47|0
1725396120000|2024-09-03 20:42:00|651.87|649.47|652.08|649.68|652.08|649.68|651.67|649.27|0
1725396130000|2024-09-03 20:42:10|652.28|649.88|652.28|649.88|652.28|649.88|652.28|649.88|0
1725396140000|2024-09-03 20:42:20|652.18|649.78|652.08|649.68|652.28|649.88|652.08|649.68|0
1725396150000|2024-09-03 20:42:30|652.28|649.88|652.49|650.09|652.49|650.09|652.28|649.88|0
1725396170000|2024-09-03 20:42:50|652.28|649.88|652.28|649.88|652.28|649.88|652.28|649.88|0
1725396180000|2024-09-03 20:43:00|651.87|649.47|651.87|649.47|651.87|649.47|651.87|649.47|0
1725396200000|2024-09-03 20:43:20|652.08|649.68|652.28|649.88|652.28|649.88|652.08|649.68|0
1725396210000|2024-09-03 20:43:30|652.38|649.98|652.38|649.98|652.38|649.98|652.28|649.88|0
1725396220000|2024-09-03 20:43:40|652.49|650.09|652.49|650.09|652.49|650.09|652.49|650.09|0
1725396230000|2024-09-03 20:43:50|652.69|650.29|652.49|650.09|652.69|650.29|652.49|650.09|0
1725396240000|2024-09-03 20:44:00|652.59|650.19|653.1|650.7|653.1|650.7|652.59|650.19|0
1725396250000|2024-09-03 20:44:10|652.9|650.5|652.79|650.39|652.9|650.5|652.69|650.29|0
1725396260000|2024-09-03 20:44:20|652.49|650.09|652.28|649.88|652.49|650.09|652.28|649.88|0
1725396270000|2024-09-03 20:44:30|652.08|649.68|652.28|649.88|652.28|649.88|652.08|649.68|0
1725396280000|2024-09-03 20:44:40|652.08|649.68|652.49|650.09|652.49|650.09|652.08|649.68|0
1725396290000|2024-09-03 20:44:50|652.28|649.88|652.08|649.68|652.28|649.88|652.08|649.68|0
1725396300000|2024-09-03 20:45:00|652.18|649.78|652.28|649.88|652.9|650.5|652.18|649.78|0
1725396310000|2024-09-03 20:45:10|652.49|650.09|652.38|649.98|652.49|650.09|652.28|649.88|0
1725396320000|2024-09-03 20:45:20|652.28|649.88|651.67|649.27|652.28|649.88|651.67|649.27|0
1725396330000|2024-09-03 20:45:30|651.87|649.47|652.08|649.68|652.08|649.68|651.87|649.47|0
1725396340000|2024-09-03 20:45:40|651.97|649.57|652.08|649.68|652.08|649.68|651.97|649.57|0
1725396350000|2024-09-03 20:45:50|651.87|649.47|651.87|649.47|651.87|649.47|651.87|649.47|0
1725396360000|2024-09-03 20:46:00|652.08|649.68|652.08|649.68|652.08|649.68|651.87|649.47|0
1725396370000|2024-09-03 20:46:10|652.28|649.88|652.28|649.88|652.38|649.98|652.28|649.88|0
1725396380000|2024-09-03 20:46:20|652.08|649.68|652.28|649.88|652.49|650.09|652.08|649.68|0
1725396390000|2024-09-03 20:46:30|652.08|649.68|652.08|649.68|652.08|649.68|652.08|649.68|0
1725396400000|2024-09-03 20:46:40|652.28|649.88|652.28|649.88|652.28|649.88|652.28|649.88|0
1725396410000|2024-09-03 20:46:50|652.08|649.68|652.28|649.88|652.28|649.88|652.08|649.68|0
1725396420000|2024-09-03 20:47:00|652.08|649.68|652.28|649.88|652.28|649.88|652.08|649.68|0
1725396440000|2024-09-03 20:47:20|652.38|649.98|652.28|649.88|652.38|649.98|652.28|649.88|0
1725396450000|2024-09-03 20:47:30|652.38|649.98|652.49|650.09|652.49|650.09|652.38|649.98|0
1725396460000|2024-09-03 20:47:40|652.69|650.29|652.49|650.09|652.69|650.29|652.49|650.09|0
1725396470000|2024-09-03 20:47:50|652.28|649.88|652.69|650.29|652.69|650.29|652.28|649.88|0
1725396500000|2024-09-03 20:48:20|652.48|650.08|652.48|650.08|652.48|650.08|652.48|650.08|0
1725396510000|2024-09-03 20:48:30|652.38|649.98|652.28|649.88|652.38|649.98|652.28|649.88|0
1725396520000|2024-09-03 20:48:40|652.08|649.68|652.08|649.68|652.08|649.68|652.08|649.68|0
1725396530000|2024-09-03 20:48:50|651.87|649.47|651.67|649.27|651.87|649.47|651.67|649.27|0
1725396540000|2024-09-03 20:49:00|651.56|649.16|651.46|649.06|651.67|649.27|651.46|649.06|0
1725396550000|2024-09-03 20:49:10|651.26|648.86|651.15|648.75|651.26|648.86|651.15|648.75|0
1725396560000|2024-09-03 20:49:20|651.67|649.27|651.36|648.96|651.67|649.27|651.36|648.96|0
1725396570000|2024-09-03 20:49:30|651.26|648.86|651.56|649.16|651.67|649.27|651.26|648.86|0
1725396580000|2024-09-03 20:49:40|651.46|649.06|651.46|649.06|651.46|649.06|651.26|648.86|0
1725396590000|2024-09-03 20:49:50|651.67|649.27|651.87|649.47|651.87|649.47|651.67|649.27|0
1725396600000|2024-09-03 20:50:00|652.08|649.68|652.08|649.68|652.08|649.68|652.08|649.68|0
1725396610000|2024-09-03 20:50:10|652.17|649.77|652.48|650.08|652.48|650.08|652.17|649.77|0
1725396630000|2024-09-03 20:50:30|652.28|649.88|652.28|649.88|652.28|649.88|652.28|649.88|0
1725396640000|2024-09-03 20:50:40|652.07|649.67|652.07|649.67|652.17|649.77|652.07|649.67|0
1725396650000|2024-09-03 20:50:50|652.17|649.77|652.28|649.88|652.28|649.88|652.17|649.77|0
1725396660000|2024-09-03 20:51:00|652.89|650.49|652.48|650.08|652.89|650.49|652.48|650.08|0
1725396670000|2024-09-03 20:51:10|652.28|649.88|652.89|650.49|652.89|650.49|652.28|649.88|0
1725396680000|2024-09-03 20:51:20|653.1|650.7|653.3|650.9|653.3|650.9|653.1|650.7|0
1725396690000|2024-09-03 20:51:30|653.51|651.11|653.51|651.11|653.51|651.11|653.51|651.11|0
1725396700000|2024-09-03 20:51:40|653.71|651.31|653.92|651.52|653.92|651.52|653.71|651.31|0
1725396720000|2024-09-03 20:52:00|654.12|651.72|654.32|651.92|654.32|651.92|654.12|651.72|0
1725396730000|2024-09-03 20:52:10|654.53|652.13|654.53|652.13|654.73|652.33|654.53|652.13|0
1725396740000|2024-09-03 20:52:20|654.73|652.33|654.94|652.54|654.94|652.54|654.73|652.33|0
1725396770000|2024-09-03 20:52:50|654.73|652.33|654.73|652.33|654.73|652.33|654.73|652.33|0
1725396790000|2024-09-03 20:53:10|655.35|652.95|655.35|652.95|655.35|652.95|655.35|652.95|0
1725396830000|2024-09-03 20:53:50|655.14|652.74|655.14|652.74|655.14|652.74|655.04|652.64|0
1725396840000|2024-09-03 20:54:00|655.35|652.95|655.04|652.64|655.35|652.95|655.04|652.64|0
1725396850000|2024-09-03 20:54:10|655.14|652.74|654.94|652.54|655.14|652.74|654.94|652.54|0
1725396860000|2024-09-03 20:54:20|655.14|652.74|655.14|652.74|655.14|652.74|655.14|652.74|0
1725396880000|2024-09-03 20:54:40|655.24|652.84|655.24|652.84|655.24|652.84|655.24|652.84|0
1725396890000|2024-09-03 20:54:50|655.76|653.36|655.55|653.15|655.76|653.36|655.55|653.15|0
1725396900000|2024-09-03 20:55:00|655.35|652.95|655.65|653.25|655.65|653.25|655.35|652.95|0
1725396910000|2024-09-03 20:55:10|655.55|653.15|655.55|653.15|655.55|653.15|655.55|653.15|0
1725396920000|2024-09-03 20:55:20|655.65|653.25|655.76|653.36|655.76|653.36|655.55|653.15|0
1725396930000|2024-09-03 20:55:30|655.96|653.56|656.17|653.77|656.37|653.97|655.96|653.56|0
1725396940000|2024-09-03 20:55:40|656.26|653.86|656.17|653.77|656.26|653.86|656.17|653.77|0
1725396950000|2024-09-03 20:55:50|656.37|653.97|656.26|653.86|656.37|653.97|656.17|653.77|0
1725396960000|2024-09-03 20:56:00|656.17|653.77|656.17|653.77|656.26|653.86|656.17|653.77|0
1725396980000|2024-09-03 20:56:20|655.96|653.56|655.96|653.56|655.96|653.56|655.96|653.56|0
1725396990000|2024-09-03 20:56:30|656.17|653.77|656.17|653.77|656.17|653.77|656.17|653.77|0
1725397000000|2024-09-03 20:56:40|655.96|653.56|655.76|653.36|655.96|653.56|655.76|653.36|0
1725397010000|2024-09-03 20:56:50|655.55|653.15|655.55|653.15|655.55|653.15|655.55|653.15|0
1725397030000|2024-09-03 20:57:10|655.35|652.95|655.35|652.95|655.35|652.95|655.35|652.95|0
1725397040000|2024-09-03 20:57:20|655.24|652.84|655.35|652.95|655.35|652.95|655.24|652.84|0
1725397080000|2024-09-03 20:58:00|655.44|653.04|655.35|652.95|655.55|653.15|655.35|652.95|0
1725397090000|2024-09-03 20:58:10|655.55|653.15|655.55|653.15|655.55|653.15|655.35|652.95|0
1725397100000|2024-09-03 20:58:20|655.75|653.35|655.65|653.25|655.75|653.35|655.55|653.15|0
1725397110000|2024-09-03 20:58:30|655.55|653.15|655.55|653.15|655.55|653.15|655.55|653.15|0
1725397120000|2024-09-03 20:58:40|655.44|653.04|655.35|652.95|655.44|653.04|655.35|652.95|0
1725397130000|2024-09-03 20:58:50|655.44|653.04|655.34|652.94|655.44|653.04|655.34|652.94|0
1725397160000|2024-09-03 20:59:20|655.14|652.74|655.34|652.94|655.34|652.94|655.14|652.74|0
1725397170000|2024-09-03 20:59:30|655.14|652.74|655.14|652.74|655.14|652.74|655.14|652.74|0
1725397180000|2024-09-03 20:59:40|655.34|652.94|655.55|653.15|655.55|653.15|655.34|652.94|0
1725397190000|2024-09-03 20:59:50|655.65|653.25|655.74|653.34|656.06|653.66|655.65|653.25|0
1725397200000|2024-09-03 21:00:00|655.66|653.26|655.61|653.21|655.72|653.32|655.61|653.21|0
1725397240000|2024-09-03 21:00:40|655.7|653.3|655.7|653.3|655.7|653.3|655.7|653.3|0
1725397260000|2024-09-03 21:01:00|655.66|653.26|655.66|653.26|655.66|653.26|655.66|653.26|0
1725397320000|2024-09-03 21:02:00|655.63|653.23|655.63|653.23|655.63|653.23|655.63|653.23|0
1725397360000|2024-09-03 21:02:40|655.61|653.21|655.61|653.21|655.61|653.21|655.61|653.21|0
1725397390000|2024-09-03 21:03:10|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1725397420000|2024-09-03 21:03:40|655.58|653.18|655.58|653.18|655.58|653.18|655.58|653.18|0
1725397470000|2024-09-03 21:04:30|655.6|653.2|655.58|653.18|655.6|653.2|655.58|653.18|0
1725397500000|2024-09-03 21:05:00|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1725397520000|2024-09-03 21:05:20|655.58|653.18|655.58|653.18|655.58|653.18|655.58|653.18|0
1725397550000|2024-09-03 21:05:50|655.55|653.15|655.55|653.15|655.55|653.15|655.55|653.15|0
1725397560000|2024-09-03 21:06:00|655.49|653.09|655.49|653.09|655.49|653.09|655.49|653.09|0
1725397590000|2024-09-03 21:06:30|655.51|653.11|655.49|653.09|655.51|653.11|655.49|653.09|0
1725397600000|2024-09-03 21:06:40|655.51|653.11|655.49|653.09|655.55|653.15|655.49|653.09|0
1725397660000|2024-09-03 21:07:40|654.98|652.58|654.95|652.55|654.98|652.58|654.95|652.55|0
1725397670000|2024-09-03 21:07:50|655.22|652.82|655.22|652.82|655.22|652.82|655.22|652.82|0
1725397680000|2024-09-03 21:08:00|655.25|652.85|655.36|652.96|655.36|652.96|655.22|652.82|0
1725397700000|2024-09-03 21:08:20|655.25|652.85|655.25|652.85|655.25|652.85|655.25|652.85|0
1725397750000|2024-09-03 21:09:10|654.86|652.46|654.86|652.46|654.86|652.46|654.86|652.46|0
1725397790000|2024-09-03 21:09:50|655.31|652.91|655.31|652.91|655.31|652.91|655.31|652.91|0
1725397810000|2024-09-03 21:10:10|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1725397820000|2024-09-03 21:10:20|654.73|652.33|654.73|652.33|654.73|652.33|654.73|652.33|0
1725397870000|2024-09-03 21:11:10|654.68|652.28|654.5|652.1|654.68|652.28|654.5|652.1|0
1725397880000|2024-09-03 21:11:20|654.95|652.55|654.95|652.55|654.95|652.55|654.95|652.55|0
1725397890000|2024-09-03 21:11:30|654.86|652.46|654.86|652.46|654.86|652.46|654.86|652.46|0
1725397900000|2024-09-03 21:11:40|654.71|652.31|654.53|652.13|654.71|652.31|654.53|652.13|0
1725397940000|2024-09-03 21:12:20|654.67|652.27|654.67|652.27|654.67|652.27|654.67|652.27|0
1725398030000|2024-09-03 21:13:50|654.71|652.31|654.71|652.31|654.71|652.31|654.71|652.31|0
1725398040000|2024-09-03 21:14:00|654.89|652.49|654.89|652.49|654.89|652.49|654.89|652.49|0
1725398070000|2024-09-03 21:14:30|654.67|652.27|654.67|652.27|654.67|652.27|654.67|652.27|0
1725398080000|2024-09-03 21:14:40|654.55|652.15|654.53|652.13|654.55|652.15|654.53|652.13|0
1725398110000|2024-09-03 21:15:10|654.58|652.18|654.58|652.18|654.58|652.18|654.58|652.18|0
1725398130000|2024-09-03 21:15:30|654.31|651.91|654.31|651.91|654.31|651.91|654.31|651.91|0
1725398150000|2024-09-03 21:15:50|654.71|652.31|654.71|652.31|654.71|652.31|654.71|652.31|0
1725398160000|2024-09-03 21:16:00|654.53|652.13|654.53|652.13|654.53|652.13|654.53|652.13|0
1725398180000|2024-09-03 21:16:20|654.71|652.31|654.71|652.31|654.71|652.31|654.71|652.31|0
1725398190000|2024-09-03 21:16:30|654.73|652.33|654.73|652.33|654.73|652.33|654.73|652.33|0
1725398200000|2024-09-03 21:16:40|654.71|652.31|654.71|652.31|654.71|652.31|654.71|652.31|0
1725398230000|2024-09-03 21:17:10|654.85|652.45|654.85|652.45|654.85|652.45|654.85|652.45|0
1725398250000|2024-09-03 21:17:30|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1725398260000|2024-09-03 21:17:40|654.49|652.09|654.49|652.09|654.49|652.09|654.49|652.09|0
1725398280000|2024-09-03 21:18:00|654.28|651.88|654.28|651.88|654.28|651.88|654.28|651.88|0
1725398290000|2024-09-03 21:18:10|654.49|652.09|654.49|652.09|654.49|652.09|654.49|652.09|0
1725398300000|2024-09-03 21:18:20|654.52|652.12|654.52|652.12|654.52|652.12|654.52|652.12|0
1725398340000|2024-09-03 21:19:00|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1725398410000|2024-09-03 21:20:10|654.73|652.33|654.73|652.33|654.73|652.33|654.73|652.33|0
1725398430000|2024-09-03 21:20:30|654.76|652.36|654.76|652.36|654.76|652.36|654.76|652.36|0
1725398450000|2024-09-03 21:20:50|654.82|652.42|654.64|652.24|654.82|652.42|654.64|652.24|0
1725398470000|2024-09-03 21:21:10|654.67|652.27|654.67|652.27|654.67|652.27|654.67|652.27|0
1725398490000|2024-09-03 21:21:30|654.64|652.24|654.64|652.24|654.64|652.24|654.64|652.24|0
1725398510000|2024-09-03 21:21:50|654.73|652.33|654.73|652.33|654.73|652.33|654.73|652.33|0
1725398620000|2024-09-03 21:23:40|654.58|652.18|654.58|652.18|654.58|652.18|654.58|652.18|0
1725398680000|2024-09-03 21:24:40|654.49|652.09|654.49|652.09|654.49|652.09|654.49|652.09|0
1725398700000|2024-09-03 21:25:00|654.4|652|654.4|652|654.4|652|654.4|652|0
1725398710000|2024-09-03 21:25:10|654.37|651.97|654.28|651.88|654.37|651.97|654.28|651.88|0
1725398720000|2024-09-03 21:25:20|654.37|651.97|654.37|651.97|654.37|651.97|654.37|651.97|0
1725398730000|2024-09-03 21:25:30|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1725398740000|2024-09-03 21:25:40|654.37|651.97|654.4|652|654.4|652|654.37|651.97|0
1725398750000|2024-09-03 21:25:50|654.34|651.94|654.73|652.33|654.73|652.33|654.34|651.94|0
1725398760000|2024-09-03 21:26:00|654.27|651.87|654.7|652.3|654.7|652.3|654.27|651.87|0
1725398800000|2024-09-03 21:26:40|654.49|652.09|654.49|652.09|654.49|652.09|654.49|652.09|0
1725398830000|2024-09-03 21:27:10|654.45|652.05|654.49|652.09|654.49|652.09|654.45|652.05|0
1725398940000|2024-09-03 21:29:00|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1725398960000|2024-09-03 21:29:20|654.49|652.09|654.49|652.09|654.49|652.09|654.49|652.09|0
1725398970000|2024-09-03 21:29:30|654.61|652.21|654.61|652.21|654.61|652.21|654.61|652.21|0
1725398990000|2024-09-03 21:29:50|654.31|651.91|654.31|651.91|654.31|651.91|654.31|651.91|0
1725399000000|2024-09-03 21:30:00|654.22|651.82|654.22|651.82|654.22|651.82|654.22|651.82|0
1725399010000|2024-09-03 21:30:10|654.16|651.76|654.16|651.76|654.16|651.76|654.16|651.76|0
1725399060000|2024-09-03 21:31:00|654.22|651.82|654.22|651.82|654.22|651.82|654.22|651.82|0
1725399070000|2024-09-03 21:31:10|654.21|651.81|654.21|651.81|654.21|651.81|654.21|651.81|0
1725399110000|2024-09-03 21:31:50|654.54|652.14|654.54|652.14|654.54|652.14|654.54|652.14|0
1725399120000|2024-09-03 21:32:00|654.39|651.99|654.39|651.99|654.39|651.99|654.39|651.99|0
1725399130000|2024-09-03 21:32:10|654.52|652.12|654.61|652.21|654.61|652.21|654.52|652.12|0
1725399140000|2024-09-03 21:32:20|654.36|651.96|654.27|651.87|654.36|651.96|654.27|651.87|0
1725399150000|2024-09-03 21:32:30|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1725399220000|2024-09-03 21:33:40|654.43|652.03|654.27|651.87|654.43|652.03|654.27|651.87|0
1725399310000|2024-09-03 21:35:10|654.21|651.81|654.16|651.76|654.21|651.81|654.16|651.76|0
1725399320000|2024-09-03 21:35:20|654|651.6|654|651.6|654|651.6|654|651.6|0
1725399330000|2024-09-03 21:35:30|654.16|651.76|654.16|651.76|654.16|651.76|654.16|651.76|0
1725399340000|2024-09-03 21:35:40|654.21|651.81|654.21|651.81|654.21|651.81|654.21|651.81|0
1725399350000|2024-09-03 21:35:50|654.16|651.76|654.16|651.76|654.16|651.76|654.16|651.76|0
1725399380000|2024-09-03 21:36:20|654.34|651.94|654.16|651.76|654.34|651.94|654.16|651.76|0
1725399400000|2024-09-03 21:36:40|654.15|651.75|654.15|651.75|654.15|651.75|654.15|651.75|0
1725399440000|2024-09-03 21:37:20|654.12|651.72|654.15|651.75|654.15|651.75|654.12|651.72|0
1725399450000|2024-09-03 21:37:30|654.18|651.78|654.18|651.78|654.18|651.78|654.18|651.78|0
1725399500000|2024-09-03 21:38:20|654.15|651.75|654.18|651.78|654.18|651.78|654.15|651.75|0
1725399510000|2024-09-03 21:38:30|654.21|651.81|654.21|651.81|654.21|651.81|654.21|651.81|0
1725399520000|2024-09-03 21:38:40|654.36|651.96|654.36|651.96|654.36|651.96|654.36|651.96|0
1725399570000|2024-09-03 21:39:30|654.39|651.99|654.39|651.99|654.39|651.99|654.39|651.99|0
1725399630000|2024-09-03 21:40:30|654.36|651.96|654.36|651.96|654.36|651.96|654.36|651.96|0
1725399660000|2024-09-03 21:41:00|654.21|651.81|654.24|651.84|654.24|651.84|654.21|651.81|0
1725399670000|2024-09-03 21:41:10|654.27|651.87|653.97|651.57|654.27|651.87|653.97|651.57|0
1725399700000|2024-09-03 21:41:40|654.21|651.81|654.42|652.02|654.42|652.02|654.21|651.81|0
1725399710000|2024-09-03 21:41:50|654.45|652.05|654.48|652.08|654.48|652.08|654.45|652.05|0
1725399760000|2024-09-03 21:42:40|654.27|651.87|654.27|651.87|654.27|651.87|654.27|651.87|0
1725399860000|2024-09-03 21:44:20|654.21|651.81|654.21|651.81|654.21|651.81|654.21|651.81|0
1725399940000|2024-09-03 21:45:40|654.12|651.72|654.12|651.72|654.12|651.72|654.12|651.72|0
1725400040000|2024-09-03 21:47:20|654.26|651.86|654.26|651.86|654.26|651.86|654.26|651.86|0
1725400060000|2024-09-03 21:47:40|654.24|651.84|654.24|651.84|654.24|651.84|654.24|651.84|0
1725400090000|2024-09-03 21:48:10|654.26|651.86|654.26|651.86|654.26|651.86|654.26|651.86|0
1725400210000|2024-09-03 21:50:10|654.33|651.93|654.33|651.93|654.33|651.93|654.33|651.93|0
1725400220000|2024-09-03 21:50:20|654.39|651.99|654.39|651.99|654.39|651.99|654.39|651.99|0
1725400280000|2024-09-03 21:51:20|654.33|651.93|654.33|651.93|654.33|651.93|654.33|651.93|0
1725400290000|2024-09-03 21:51:30|654.35|651.95|654.39|651.99|654.39|651.99|654.35|651.95|0
1725400300000|2024-09-03 21:51:40|654.38|651.98|654.38|651.98|654.38|651.98|654.38|651.98|0
1725400310000|2024-09-03 21:51:50|654.44|652.04|654.44|652.04|654.44|652.04|654.44|652.04|0
1725400320000|2024-09-03 21:52:00|654.42|652.02|654.42|652.02|654.42|652.02|654.42|652.02|0
1725400330000|2024-09-03 21:52:10|654.44|652.04|654.56|652.16|654.56|652.16|654.44|652.04|0
1725400500000|2024-09-03 21:55:00|654.44|652.04|654.42|652.02|654.44|652.04|654.42|652.02|0
1725400530000|2024-09-03 21:55:30|654.38|651.98|654.38|651.98|654.38|651.98|654.35|651.95|0
1725400540000|2024-09-03 21:55:40|654.53|652.13|654.53|652.13|654.53|652.13|654.53|652.13|0
1725400550000|2024-09-03 21:55:50|654.6|652.2|653.64|651.24|654.6|652.2|653.64|651.24|0
1725400560000|2024-09-03 21:56:00|654.47|652.07|654.47|652.07|654.47|652.07|654.47|652.07|0
1725400590000|2024-09-03 21:56:30|654.44|652.04|654.44|652.04|654.44|652.04|654.44|652.04|0
1725400690000|2024-09-03 21:58:10|654.47|652.07|654.47|652.07|654.47|652.07|654.47|652.07|0
1725400730000|2024-09-03 21:58:50|654.68|652.28|654.8|652.4|654.83|652.43|654.68|652.28|0
1725400740000|2024-09-03 21:59:00|654.53|652.13|654.53|652.13|654.53|652.13|654.53|652.13|0
1725400750000|2024-09-03 21:59:10|654.35|651.95|654.35|651.95|654.35|651.95|654.35|651.95|0
1725400760000|2024-09-03 21:59:20|654.53|652.13|654.32|651.92|654.53|652.13|654.32|651.92|0
1725400770000|2024-09-03 21:59:30|654.38|651.98|654.47|652.07|654.47|652.07|654.38|651.98|0
1725400780000|2024-09-03 21:59:40|654.56|652.16|654.98|652.58|654.98|652.58|654.56|652.16|0
1725400790000|2024-09-03 21:59:50|654.62|652.22|654.62|652.22|654.62|652.22|654.62|652.22|0
1725400800000|2024-09-03 22:00:00|656.03|653.63|656.44|654.04|656.44|654.04|656.03|653.63|0
1725400810000|2024-09-03 22:00:10|655.62|653.22|656.34|653.94|656.34|653.94|655.62|653.22|0
1725400820000|2024-09-03 22:00:20|656.44|654.04|656.95|654.55|656.95|654.55|656.44|654.04|0
1725400830000|2024-09-03 22:00:30|657.16|654.76|657.05|654.65|657.16|654.76|656.95|654.55|0
1725400840000|2024-09-03 22:00:40|657.26|654.86|656.54|654.14|657.26|654.86|656.54|654.14|0
1725400850000|2024-09-03 22:00:50|656.44|654.04|656.85|654.45|656.95|654.55|656.44|654.04|0
1725400860000|2024-09-03 22:01:00|656.23|653.83|657.16|654.76|657.16|654.76|656.23|653.83|0
1725400870000|2024-09-03 22:01:10|656.85|654.45|656.75|654.35|656.95|654.55|656.75|654.35|0
1725400880000|2024-09-03 22:01:20|656.54|654.14|656.64|654.24|656.64|654.24|656.54|654.14|0
1725400890000|2024-09-03 22:01:30|656.75|654.35|657.16|654.76|657.16|654.76|656.75|654.35|0
1725400900000|2024-09-03 22:01:40|657.05|654.65|656.95|654.55|657.16|654.76|656.95|654.55|0
1725400910000|2024-09-03 22:01:50|656.75|654.35|656.95|654.55|656.95|654.55|656.75|654.35|0
1725400920000|2024-09-03 22:02:00|656.85|654.45|657.16|654.76|657.16|654.76|656.75|654.35|0
1725400930000|2024-09-03 22:02:10|657.36|654.96|657.26|654.86|657.46|655.06|657.26|654.86|0
1725400940000|2024-09-03 22:02:20|657.46|655.06|657.26|654.86|657.46|655.06|657.26|654.86|0
1725400950000|2024-09-03 22:02:30|657.16|654.76|657.46|655.06|657.46|655.06|657.16|654.76|0
1725400960000|2024-09-03 22:02:40|657.16|654.76|656.54|654.14|657.16|654.76|656.54|654.14|0
1725400970000|2024-09-03 22:02:50|655.93|653.53|655|652.6|655.93|653.53|655|652.6|0
1725400980000|2024-09-03 22:03:00|654.7|652.3|653.47|651.07|654.7|652.3|653.47|651.07|0
1725400990000|2024-09-03 22:03:10|653.36|650.96|653.06|650.66|653.47|651.07|652.95|650.55|0
1725401000000|2024-09-03 22:03:20|653.16|650.76|653.16|650.76|653.27|650.87|653.16|650.76|0
1725401010000|2024-09-03 22:03:30|653.77|651.37|654.7|652.3|654.7|652.3|653.77|651.37|0
1725401020000|2024-09-03 22:03:40|654.18|651.78|654.39|651.99|654.39|651.99|654.18|651.78|0
1725401030000|2024-09-03 22:03:50|654.49|652.09|653.67|651.27|654.49|652.09|653.67|651.27|0
1725401040000|2024-09-03 22:04:00|653.88|651.48|653.88|651.48|653.88|651.48|653.88|651.48|0
1725401050000|2024-09-03 22:04:10|653.98|651.58|654.29|651.89|654.29|651.89|653.98|651.58|0
1725401070000|2024-09-03 22:04:30|654.18|651.78|654.18|651.78|654.18|651.78|654.18|651.78|0
1725401080000|2024-09-03 22:04:40|654.08|651.68|654.7|652.3|654.7|652.3|654.08|651.68|0
1725401090000|2024-09-03 22:04:50|654.49|652.09|654.39|651.99|654.49|652.09|654.39|651.99|0
1725401100000|2024-09-03 22:05:00|654.49|652.09|653.88|651.48|654.49|652.09|653.88|651.48|0
1725401110000|2024-09-03 22:05:10|653.67|651.27|653.67|651.27|653.77|651.37|653.67|651.27|0
1725401120000|2024-09-03 22:05:20|653.57|651.17|652.45|650.05|653.57|651.17|652.45|650.05|0
1725401130000|2024-09-03 22:05:30|652.24|649.84|652.65|650.25|652.86|650.46|652.24|649.84|0
1725401140000|2024-09-03 22:05:40|653.26|650.86|652.86|650.46|653.26|650.86|652.86|650.46|0
1725401150000|2024-09-03 22:05:50|652.95|650.55|652.86|650.46|652.95|650.55|652.65|650.25|0
1725401160000|2024-09-03 22:06:00|653.26|650.86|652.86|650.46|653.26|650.86|652.65|650.25|0
1725401170000|2024-09-03 22:06:10|652.65|650.25|652.65|650.25|652.65|650.25|652.65|650.25|0
1725401180000|2024-09-03 22:06:20|652.54|650.14|652.75|650.35|652.95|650.55|652.54|650.14|0
1725401190000|2024-09-03 22:06:30|653.06|650.66|653.06|650.66|653.06|650.66|652.86|650.46|0
1725401200000|2024-09-03 22:06:40|653.67|651.27|653.67|651.27|653.67|651.27|653.67|651.27|0
1725401210000|2024-09-03 22:06:50|653.88|651.48|654.18|651.78|654.18|651.78|653.88|651.48|0
1725401220000|2024-09-03 22:07:00|654.08|651.68|654.08|651.68|654.08|651.68|654.08|651.68|0
1725401230000|2024-09-03 22:07:10|653.88|651.48|651.63|649.23|653.88|651.48|651.63|649.23|0
1725401240000|2024-09-03 22:07:20|651.22|648.82|650.7|648.3|651.22|648.82|650.7|648.3|0
1725401250000|2024-09-03 22:07:30|651.01|648.61|650.91|648.51|651.22|648.82|650.91|648.51|0
1725401260000|2024-09-03 22:07:40|650.81|648.41|651.22|648.82|651.22|648.82|650.81|648.41|0
1725401270000|2024-09-03 22:07:50|651.42|649.02|651.63|649.23|651.63|649.23|651.42|649.02|0
1725401290000|2024-09-03 22:08:10|651.42|649.02|651.01|648.61|651.42|649.02|651.01|648.61|0
1725401300000|2024-09-03 22:08:20|650.61|648.21|649.99|647.59|650.61|648.21|649.18|646.78|0
1725401310000|2024-09-03 22:08:30|649.89|647.49|650.2|647.8|650.2|647.8|649.89|647.49|0
1725401320000|2024-09-03 22:08:40|650.61|648.21|650.2|647.8|650.61|648.21|650.2|647.8|0
1725401330000|2024-09-03 22:08:50|650.09|647.69|650.09|647.69|650.09|647.69|650.09|647.69|0
1725401340000|2024-09-03 22:09:00|650.4|648|650.81|648.41|650.81|648.41|650.4|648|0
1725401350000|2024-09-03 22:09:10|650.6|648.2|650.4|648|650.6|648.2|650.4|648|0
1725401360000|2024-09-03 22:09:20|650.29|647.89|650.2|647.8|650.4|648|650.2|647.8|0
1725401370000|2024-09-03 22:09:30|650.09|647.69|650.81|648.41|650.81|648.41|650.09|647.69|0
1725401380000|2024-09-03 22:09:40|650.91|648.51|651.01|648.61|651.01|648.61|650.91|648.51|0
1725401390000|2024-09-03 22:09:50|651.22|648.82|650.6|648.2|651.22|648.82|650.6|648.2|0
1725401400000|2024-09-03 22:10:00|650.4|648|651.22|648.82|651.22|648.82|650.4|648|0
1725401410000|2024-09-03 22:10:10|651.42|649.02|651.22|648.82|651.42|649.02|651.22|648.82|0
1725401420000|2024-09-03 22:10:20|651.42|649.02|651.32|648.92|651.42|649.02|651.32|648.92|0
1725401430000|2024-09-03 22:10:30|651.22|648.82|650.81|648.41|651.22|648.82|650.81|648.41|0
1725401440000|2024-09-03 22:10:40|650.7|648.3|650.81|648.41|650.81|648.41|650.7|648.3|0
1725401450000|2024-09-03 22:10:50|651.22|648.82|651.22|648.82|651.22|648.82|651.22|648.82|0
1725401460000|2024-09-03 22:11:00|651.52|649.12|652.03|649.63|652.03|649.63|651.52|649.12|0
1725401480000|2024-09-03 22:11:20|651.93|649.53|653.56|651.16|653.56|651.16|651.93|649.53|0
1725401490000|2024-09-03 22:11:30|653.67|651.27|653.36|650.96|653.67|651.27|653.36|650.96|0
1725401500000|2024-09-03 22:11:40|653.26|650.86|653.47|651.07|653.47|651.07|653.26|650.86|0
1725401510000|2024-09-03 22:11:50|653.26|650.86|653.26|650.86|653.47|651.07|653.26|650.86|0
1725401520000|2024-09-03 22:12:00|653.36|650.96|654.28|651.88|654.28|651.88|653.36|650.96|0
1725401530000|2024-09-03 22:12:10|653.88|651.48|653.88|651.48|653.88|651.48|653.67|651.27|0
1725401550000|2024-09-03 22:12:30|653.97|651.57|653.77|651.37|653.97|651.57|653.77|651.37|0
1725401560000|2024-09-03 22:12:40|653.97|651.57|653.87|651.47|653.97|651.57|653.87|651.47|0
1725401570000|2024-09-03 22:12:50|653.97|651.57|653.67|651.27|654.08|651.68|653.67|651.27|0
1725401580000|2024-09-03 22:13:00|653.87|651.47|653.87|651.47|653.87|651.47|653.87|651.47|0
1725401590000|2024-09-03 22:13:10|654.08|651.68|653.87|651.47|654.08|651.68|653.87|651.47|0
1725401600000|2024-09-03 22:13:20|653.67|651.27|653.67|651.27|653.67|651.27|653.67|651.27|0
1725401610000|2024-09-03 22:13:30|653.87|651.47|654.08|651.68|654.08|651.68|653.87|651.47|0
1725401620000|2024-09-03 22:13:40|653.87|651.47|653.77|651.37|653.87|651.47|653.77|651.37|0
1725401630000|2024-09-03 22:13:50|653.87|651.47|654.08|651.68|654.08|651.68|653.87|651.47|0
1725401640000|2024-09-03 22:14:00|654.28|651.88|654.28|651.88|654.28|651.88|654.28|651.88|0
1725401650000|2024-09-03 22:14:10|654.08|651.68|654.28|651.88|654.28|651.88|653.97|651.57|0
1725401660000|2024-09-03 22:14:20|654.08|651.68|654.18|651.78|654.28|651.88|654.08|651.68|0
1725401670000|2024-09-03 22:14:30|654.28|651.88|654.49|652.09|654.49|652.09|654.28|651.88|0
1725401680000|2024-09-03 22:14:40|654.28|651.88|654.69|652.29|654.69|652.29|654.28|651.88|0
1725401700000|2024-09-03 22:15:00|654.79|652.39|654.49|652.09|654.79|652.39|654.49|652.09|0
1725401710000|2024-09-03 22:15:10|654.69|652.29|654.69|652.29|654.69|652.29|654.69|652.29|0
1725401720000|2024-09-03 22:15:20|654.9|652.5|655.31|652.91|655.31|652.91|654.9|652.5|0
1725401730000|2024-09-03 22:15:30|655.1|652.7|655.1|652.7|655.1|652.7|655.1|652.7|0
1725401740000|2024-09-03 22:15:40|655|652.6|655.1|652.7|655.1|652.7|655|652.6|0
1725401750000|2024-09-03 22:15:50|655.31|652.91|655.1|652.7|655.31|652.91|655.1|652.7|0
1725401760000|2024-09-03 22:16:00|655.31|652.91|656.13|653.73|656.13|653.73|655.31|652.91|0
1725401770000|2024-09-03 22:16:10|655.92|653.52|655.31|652.91|655.92|653.52|655.31|652.91|0
1725401780000|2024-09-03 22:16:20|655.51|653.11|655.51|653.11|655.51|653.11|655.51|653.11|0
1725401790000|2024-09-03 22:16:30|655.1|652.7|655.2|652.8|655.31|652.91|655.1|652.7|0
1725401800000|2024-09-03 22:16:40|654.08|651.68|654.08|651.68|654.08|651.68|653.87|651.47|0
1725401810000|2024-09-03 22:16:50|653.97|651.57|653.46|651.06|653.97|651.57|653.26|650.86|0
1725401830000|2024-09-03 22:17:10|653.87|651.47|653.67|651.27|653.87|651.47|653.67|651.27|0
1725401840000|2024-09-03 22:17:20|653.87|651.47|653.87|651.47|653.87|651.47|653.87|651.47|0
1725401850000|2024-09-03 22:17:30|653.97|651.57|654.08|651.68|654.08|651.68|653.97|651.57|0
1725401860000|2024-09-03 22:17:40|654.18|651.78|654.49|652.09|654.49|652.09|654.18|651.78|0
1725401870000|2024-09-03 22:17:50|654.69|652.29|654.49|652.09|654.79|652.39|654.49|652.09|0
1725401880000|2024-09-03 22:18:00|654.28|651.88|654.28|651.88|654.28|651.88|654.28|651.88|0
1725401890000|2024-09-03 22:18:10|654.49|652.09|654.9|652.5|654.9|652.5|654.49|652.09|0
1725401900000|2024-09-03 22:18:20|654.79|652.39|654.79|652.39|654.9|652.5|654.79|652.39|0
1725401910000|2024-09-03 22:18:30|654.9|652.5|655.31|652.91|655.31|652.91|654.9|652.5|0
1725401920000|2024-09-03 22:18:40|655.2|652.8|655.2|652.8|655.2|652.8|655.1|652.7|0
1725401930000|2024-09-03 22:18:50|655.1|652.7|655.31|652.91|655.31|652.91|655.1|652.7|0
1725401940000|2024-09-03 22:19:00|655.2|652.8|654.9|652.5|655.2|652.8|654.9|652.5|0
1725401950000|2024-09-03 22:19:10|655.1|652.7|655.81|653.41|655.81|653.41|655.1|652.7|0
1725401960000|2024-09-03 22:19:20|655.51|653.11|655.3|652.9|655.51|653.11|655.3|652.9|0
1725401970000|2024-09-03 22:19:30|654.9|652.5|654.69|652.29|654.9|652.5|654.69|652.29|0
1725401980000|2024-09-03 22:19:40|654.79|652.39|655.3|652.9|655.3|652.9|654.79|652.39|0
1725402000000|2024-09-03 22:20:00|655.4|653|655.4|653|655.4|653|655.3|652.9|0
1725402010000|2024-09-03 22:20:10|655.51|653.11|655.61|653.21|655.71|653.31|655.51|653.11|0
1725402020000|2024-09-03 22:20:20|655.51|653.11|655.51|653.11|655.51|653.11|655.51|653.11|0
1725402030000|2024-09-03 22:20:30|655.71|653.31|655.71|653.31|655.71|653.31|655.71|653.31|0
1725402050000|2024-09-03 22:20:50|655.51|653.11|655.3|652.9|655.51|653.11|655.3|652.9|0
1725402060000|2024-09-03 22:21:00|655.51|653.11|656.02|653.62|656.12|653.72|655.51|653.11|0
1725402070000|2024-09-03 22:21:10|655.81|653.41|656.33|653.93|656.33|653.93|655.81|653.41|0
1725402080000|2024-09-03 22:21:20|656.53|654.13|656.33|653.93|656.53|654.13|656.33|653.93|0
1725402090000|2024-09-03 22:21:30|656.53|654.13|656.74|654.34|656.74|654.34|656.53|654.13|0
1725402100000|2024-09-03 22:21:40|656.84|654.44|656.94|654.54|656.94|654.54|656.74|654.34|0
1725402110000|2024-09-03 22:21:50|656.74|654.34|656.74|654.34|656.74|654.34|656.74|654.34|0
1725402120000|2024-09-03 22:22:00|656.84|654.44|656.94|654.54|656.94|654.54|656.74|654.34|0
1725402130000|2024-09-03 22:22:10|656.33|653.93|656.53|654.13|656.53|654.13|656.33|653.93|0
1725402140000|2024-09-03 22:22:20|656.63|654.23|656.74|654.34|656.74|654.34|656.53|654.13|0
1725402150000|2024-09-03 22:22:30|656.94|654.54|656.94|654.54|657.15|654.75|656.94|654.54|0
1725402160000|2024-09-03 22:22:40|656.84|654.44|656.53|654.13|656.84|654.44|656.53|654.13|0
1725402170000|2024-09-03 22:22:50|656.33|653.93|656.12|653.72|656.33|653.93|656.12|653.72|0
1725402180000|2024-09-03 22:23:00|656.33|653.93|656.12|653.72|656.33|653.93|656.12|653.72|0
1725402190000|2024-09-03 22:23:10|655.92|653.52|656.12|653.72|656.12|653.72|655.92|653.52|0
1725402200000|2024-09-03 22:23:20|656.33|653.93|657.15|654.75|657.15|654.75|656.33|653.93|0
1725402210000|2024-09-03 22:23:30|656.94|654.54|656.74|654.34|656.94|654.54|656.74|654.34|0
1725402220000|2024-09-03 22:23:40|656.94|654.54|656.94|654.54|656.94|654.54|656.94|654.54|0
1725402230000|2024-09-03 22:23:50|657.04|654.64|656.94|654.54|657.04|654.64|656.94|654.54|0
1725402240000|2024-09-03 22:24:00|656.74|654.34|656.74|654.34|656.74|654.34|656.74|654.34|0
1725402250000|2024-09-03 22:24:10|656.94|654.54|656.74|654.34|656.94|654.54|656.53|654.13|0
1725402260000|2024-09-03 22:24:20|656.94|654.54|656.74|654.34|656.94|654.54|656.74|654.34|0
1725402290000|2024-09-03 22:24:50|656.94|654.54|656.94|654.54|656.94|654.54|656.94|654.54|0
1725402300000|2024-09-03 22:25:00|656.74|654.34|656.74|654.34|656.74|654.34|656.74|654.34|0
1725402310000|2024-09-03 22:25:10|656.94|654.54|656.74|654.34|656.94|654.54|656.74|654.34|0
1725402320000|2024-09-03 22:25:20|656.94|654.54|657.35|654.95|657.35|654.95|656.94|654.54|0
1725402330000|2024-09-03 22:25:30|656.74|654.34|656.74|654.34|656.74|654.34|656.74|654.34|0
1725402340000|2024-09-03 22:25:40|656.53|654.13|656.12|653.72|656.53|654.13|655.92|653.52|0
1725402350000|2024-09-03 22:25:50|655.92|653.52|656.53|654.13|656.53|654.13|655.92|653.52|0
1725402360000|2024-09-03 22:26:00|656.33|653.93|656.01|653.61|656.33|653.93|656.01|653.61|0
1725402370000|2024-09-03 22:26:10|655.71|653.31|655.81|653.41|655.81|653.41|655.71|653.31|0
1725402380000|2024-09-03 22:26:20|655.71|653.31|656.12|653.72|656.12|653.72|655.51|653.11|0
1725402390000|2024-09-03 22:26:30|656.22|653.82|656.74|654.34|656.74|654.34|656.22|653.82|0
1725402400000|2024-09-03 22:26:40|656.63|654.23|655.1|652.7|656.63|654.23|655.1|652.7|0
1725402410000|2024-09-03 22:26:50|655.3|652.9|655.3|652.9|655.51|653.11|655.3|652.9|0
1725402420000|2024-09-03 22:27:00|655.51|653.11|655.51|653.11|655.51|653.11|655.51|653.11|0
1725402440000|2024-09-03 22:27:20|655.6|653.2|655.3|652.9|655.71|653.31|655.3|652.9|0
1725402450000|2024-09-03 22:27:30|655.51|653.11|655.3|652.9|655.51|653.11|655.3|652.9|0
1725402460000|2024-09-03 22:27:40|655.1|652.7|655.19|652.79|655.19|652.79|655.1|652.7|0
1725402470000|2024-09-03 22:27:50|655.51|653.11|655.3|652.9|655.51|653.11|655.1|652.7|0
1725402480000|2024-09-03 22:28:00|655.4|653|655.1|652.7|655.4|653|655.1|652.7|0
1725402490000|2024-09-03 22:28:10|654.89|652.49|654.89|652.49|654.89|652.49|654.89|652.49|0
1725402500000|2024-09-03 22:28:20|654.69|652.29|655.51|653.11|655.51|653.11|654.69|652.29|0
1725402510000|2024-09-03 22:28:30|655.1|652.7|655.1|652.7|655.3|652.9|655.1|652.7|0
1725402520000|2024-09-03 22:28:40|655.3|652.9|655.1|652.7|655.3|652.9|655.1|652.7|0
1725402540000|2024-09-03 22:29:00|654.99|652.59|655.1|652.7|655.1|652.7|654.99|652.59|0
1725402550000|2024-09-03 22:29:10|654.99|652.59|654.99|652.59|655.1|652.7|654.89|652.49|0
1725402560000|2024-09-03 22:29:20|654.58|652.18|654.69|652.29|654.69|652.29|654.58|652.18|0
1725402580000|2024-09-03 22:29:40|655.1|652.7|655.1|652.7|655.1|652.7|655.1|652.7|0
1725402590000|2024-09-03 22:29:50|655.09|652.69|655.09|652.69|655.09|652.69|655.09|652.69|0
1725402600000|2024-09-03 22:30:00|655.5|653.1|655.6|653.2|655.6|653.2|655.4|653|0
1725402610000|2024-09-03 22:30:10|655.71|653.31|655.71|653.31|655.91|653.51|655.71|653.31|0
1725402620000|2024-09-03 22:30:20|655.5|653.1|656.12|653.72|656.12|653.72|655.5|653.1|0
1725402630000|2024-09-03 22:30:30|656.01|653.61|656.12|653.72|656.12|653.72|655.91|653.51|0
1725402640000|2024-09-03 22:30:40|655.91|653.51|655.91|653.51|655.91|653.51|655.81|653.41|0
1725402650000|2024-09-03 22:30:50|656.12|653.72|656.32|653.92|656.32|653.92|656.12|653.72|0
1725402660000|2024-09-03 22:31:00|656.42|654.02|656.53|654.13|656.53|654.13|656.42|654.02|0
1725402670000|2024-09-03 22:31:10|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1725402680000|2024-09-03 22:31:20|655.71|653.31|655.71|653.31|655.71|653.31|655.71|653.31|0
1725402690000|2024-09-03 22:31:30|655.5|653.1|655.5|653.1|655.5|653.1|655.5|653.1|0
1725402700000|2024-09-03 22:31:40|654.89|652.49|655.09|652.69|655.09|652.69|654.89|652.49|0
1725402710000|2024-09-03 22:31:50|655.19|652.79|655.09|652.69|655.3|652.9|655.09|652.69|0
1725402720000|2024-09-03 22:32:00|655.3|652.9|655.19|652.79|655.3|652.9|655.19|652.79|0
1725402730000|2024-09-03 22:32:10|655.09|652.69|655.09|652.69|655.3|652.9|655.09|652.69|0
1725402740000|2024-09-03 22:32:20|654.89|652.49|655.3|652.9|655.3|652.9|654.89|652.49|0
1725402750000|2024-09-03 22:32:30|655.4|653|655.6|653.2|655.6|653.2|655.4|653|0
1725402760000|2024-09-03 22:32:40|655.71|653.31|655.71|653.31|655.71|653.31|655.09|652.69|0
1725402770000|2024-09-03 22:32:50|655.91|653.51|656.01|653.61|656.01|653.61|655.91|653.51|0
1725402780000|2024-09-03 22:33:00|655.91|653.51|655.81|653.41|656.01|653.61|655.81|653.41|0
1725402790000|2024-09-03 22:33:10|656.53|654.13|656.73|654.33|656.73|654.33|656.53|654.13|0
1725402800000|2024-09-03 22:33:20|656.83|654.43|656.73|654.33|656.83|654.43|656.73|654.33|0
1725402810000|2024-09-03 22:33:30|656.83|654.43|656.73|654.33|656.83|654.43|656.73|654.33|0
1725402830000|2024-09-03 22:33:50|656.94|654.54|656.94|654.54|656.94|654.54|656.94|654.54|0
1725402860000|2024-09-03 22:34:20|656.73|654.33|656.53|654.13|656.73|654.33|656.53|654.13|0
1725402880000|2024-09-03 22:34:40|656.32|653.92|656.53|654.13|656.53|654.13|656.32|653.92|0
1725402920000|2024-09-03 22:35:20|656.73|654.33|656.73|654.33|656.73|654.33|656.73|654.33|0
1725402930000|2024-09-03 22:35:30|656.62|654.22|656.62|654.22|656.62|654.22|656.62|654.22|0
1725402940000|2024-09-03 22:35:40|656.73|654.33|656.73|654.33|656.73|654.33|656.73|654.33|0
1725402950000|2024-09-03 22:35:50|656.94|654.54|656.94|654.54|656.94|654.54|656.94|654.54|0
1725402960000|2024-09-03 22:36:00|657.14|654.74|657.14|654.74|657.14|654.74|657.14|654.74|0
1725402980000|2024-09-03 22:36:20|657.24|654.84|657.44|655.04|657.44|655.04|657.24|654.84|0
1725402990000|2024-09-03 22:36:30|657.35|654.95|656.94|654.54|657.35|654.95|656.94|654.54|0
1725403000000|2024-09-03 22:36:40|656.73|654.33|656.83|654.43|656.83|654.43|656.73|654.33|0
1725403010000|2024-09-03 22:36:50|656.73|654.33|656.73|654.33|656.73|654.33|656.73|654.33|0
1725403020000|2024-09-03 22:37:00|657.03|654.63|657.03|654.63|657.03|654.63|657.03|654.63|0
1725403030000|2024-09-03 22:37:10|657.14|654.74|656.94|654.54|657.14|654.74|656.94|654.54|0
1725403060000|2024-09-03 22:37:40|656.83|654.43|657.14|654.74|657.14|654.74|656.83|654.43|0
1725403080000|2024-09-03 22:38:00|657.03|654.63|657.14|654.74|657.14|654.74|657.03|654.63|0
1725403100000|2024-09-03 22:38:20|657.35|654.95|657.14|654.74|657.35|654.95|657.14|654.74|0
1725403110000|2024-09-03 22:38:30|657.03|654.63|657.14|654.74|657.14|654.74|657.03|654.63|0
1725403140000|2024-09-03 22:39:00|657.34|654.94|657.34|654.94|657.34|654.94|657.34|654.94|0
1725403160000|2024-09-03 22:39:20|656.73|654.33|656.93|654.53|656.93|654.53|656.73|654.33|0
1725403170000|2024-09-03 22:39:30|657.14|654.74|656.93|654.53|657.14|654.74|656.93|654.53|0
1725403260000|2024-09-03 22:41:00|656.73|654.33|656.52|654.12|656.73|654.33|656.52|654.12|0
1725403270000|2024-09-03 22:41:10|656.73|654.33|656.73|654.33|656.73|654.33|656.73|654.33|0
1725403300000|2024-09-03 22:41:40|656.93|654.53|656.93|654.53|656.93|654.53|656.93|654.53|0
1725403310000|2024-09-03 22:41:50|656.83|654.43|656.83|654.43|656.93|654.53|656.83|654.43|0
1725403320000|2024-09-03 22:42:00|656.93|654.53|656.83|654.43|657.14|654.74|656.73|654.33|0
1725403330000|2024-09-03 22:42:10|656.73|654.33|656.52|654.12|656.73|654.33|656.52|654.12|0
1725403340000|2024-09-03 22:42:20|656.73|654.33|656.73|654.33|656.73|654.33|656.73|654.33|0
1725403360000|2024-09-03 22:42:40|656.52|654.12|656.62|654.22|656.62|654.22|656.52|654.12|0
1725403370000|2024-09-03 22:42:50|656.73|654.33|656.73|654.33|656.73|654.33|656.73|654.33|0
1725403380000|2024-09-03 22:43:00|656.62|654.22|656.32|653.92|656.73|654.33|656.32|653.92|0
1725403390000|2024-09-03 22:43:10|656.11|653.71|656.11|653.71|656.11|653.71|656.11|653.71|0
1725403400000|2024-09-03 22:43:20|656.21|653.81|656.21|653.81|656.32|653.92|656.21|653.81|0
1725403410000|2024-09-03 22:43:30|656.32|653.92|656.32|653.92|656.32|653.92|656.21|653.81|0
1725403420000|2024-09-03 22:43:40|656.21|653.81|656.32|653.92|656.32|653.92|656.21|653.81|0
1725403440000|2024-09-03 22:44:00|656.21|653.81|656.21|653.81|656.21|653.81|656.21|653.81|0
1725403450000|2024-09-03 22:44:10|656.11|653.71|656.11|653.71|656.11|653.71|656.11|653.71|0
1725403470000|2024-09-03 22:44:30|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1725403500000|2024-09-03 22:45:00|656.52|654.12|656.52|654.12|656.52|654.12|656.52|654.12|0
1725403510000|2024-09-03 22:45:10|656.42|654.02|656.11|653.71|656.42|654.02|656.11|653.71|0
1725403530000|2024-09-03 22:45:30|656.21|653.81|656.32|653.92|656.32|653.92|656.21|653.81|0
1725403570000|2024-09-03 22:46:10|656.52|654.12|656.52|654.12|656.52|654.12|656.52|654.12|0
1725403610000|2024-09-03 22:46:50|656.41|654.01|656.32|653.92|656.41|654.01|656.32|653.92|0
1725403630000|2024-09-03 22:47:10|655.91|653.51|655.8|653.4|655.91|653.51|655.8|653.4|0
1725403640000|2024-09-03 22:47:20|655.7|653.3|656.32|653.92|656.32|653.92|655.7|653.3|0
1725403650000|2024-09-03 22:47:30|656.52|654.12|656.52|654.12|656.52|654.12|656.52|654.12|0
1725403670000|2024-09-03 22:47:50|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1725403680000|2024-09-03 22:48:00|656.52|654.12|656.52|654.12|656.52|654.12|656.52|654.12|0
1725403690000|2024-09-03 22:48:10|656.41|654.01|656.41|654.01|656.41|654.01|656.41|654.01|0
1725403700000|2024-09-03 22:48:20|656.52|654.12|656.52|654.12|656.52|654.12|656.52|654.12|0
1725403720000|2024-09-03 22:48:40|656.62|654.22|656.62|654.22|656.62|654.22|656.62|654.22|0
1725403730000|2024-09-03 22:48:50|656.72|654.32|656.72|654.32|656.72|654.32|656.62|654.22|0
1725403740000|2024-09-03 22:49:00|656.11|653.71|656.11|653.71|656.11|653.71|656.11|653.71|0
1725403750000|2024-09-03 22:49:10|655.9|653.5|655.9|653.5|655.9|653.5|655.9|653.5|0
1725403760000|2024-09-03 22:49:20|655.7|653.3|655.49|653.09|655.7|653.3|655.49|653.09|0
1725403770000|2024-09-03 22:49:30|655.59|653.19|655.7|653.3|655.7|653.3|655.59|653.19|0
1725403780000|2024-09-03 22:49:40|655.49|653.09|655.49|653.09|655.49|653.09|655.49|653.09|0
1725403800000|2024-09-03 22:50:00|655.59|653.19|655.9|653.5|655.9|653.5|655.59|653.19|0
1725403810000|2024-09-03 22:50:10|655.7|653.3|655.7|653.3|655.7|653.3|655.7|653.3|0
1725403820000|2024-09-03 22:50:20|655.9|653.5|655.9|653.5|655.9|653.5|655.9|653.5|0
1725403840000|2024-09-03 22:50:40|655.7|653.3|655.7|653.3|655.7|653.3|655.7|653.3|0
1725403860000|2024-09-03 22:51:00|655.59|653.19|655.49|653.09|655.59|653.19|655.49|653.09|0
1725403890000|2024-09-03 22:51:30|655.7|653.3|655.8|653.4|655.8|653.4|655.7|653.3|0
1725403900000|2024-09-03 22:51:40|655.9|653.5|655.9|653.5|655.9|653.5|655.7|653.3|0
1725403910000|2024-09-03 22:51:50|656.11|653.71|656.11|653.71|656.21|653.81|656.11|653.71|0
1725403920000|2024-09-03 22:52:00|656.21|653.81|656.31|653.91|656.31|653.91|656.11|653.71|0
1725403940000|2024-09-03 22:52:20|656.11|653.71|656|653.6|656.11|653.71|656|653.6|0
1725403950000|2024-09-03 22:52:30|656.11|653.71|656.21|653.81|656.21|653.81|656.11|653.71|0
1725403960000|2024-09-03 22:52:40|656.31|653.91|655.9|653.5|656.31|653.91|655.9|653.5|0
1725403970000|2024-09-03 22:52:50|656|653.6|656|653.6|656|653.6|656|653.6|0
1725403980000|2024-09-03 22:53:00|656.11|653.71|656.11|653.71|656.11|653.71|656.11|653.71|0
1725404010000|2024-09-03 22:53:30|655.9|653.5|656|653.6|656|653.6|655.9|653.5|0
1725404020000|2024-09-03 22:53:40|655.9|653.5|656|653.6|656.11|653.71|655.9|653.5|0
1725404030000|2024-09-03 22:53:50|655.8|653.4|655.7|653.3|655.8|653.4|655.7|653.3|0
1725404040000|2024-09-03 22:54:00|655.49|653.09|655.29|652.89|655.49|653.09|655.29|652.89|0
1725404050000|2024-09-03 22:54:10|654.88|652.48|654.88|652.48|654.88|652.48|654.77|652.37|0
1725404060000|2024-09-03 22:54:20|654.47|652.07|654.26|651.86|654.47|652.07|654.26|651.86|0
1725404070000|2024-09-03 22:54:30|654.47|652.07|654.47|652.07|654.47|652.07|654.47|652.07|0
1725404080000|2024-09-03 22:54:40|654.67|652.27|654.57|652.17|654.67|652.27|654.47|652.07|0
1725404090000|2024-09-03 22:54:50|654.47|652.07|653.44|651.04|654.47|652.07|653.44|651.04|0
1725404100000|2024-09-03 22:55:00|653.24|650.84|652.83|650.43|653.24|650.84|652.63|650.23|0
1725404110000|2024-09-03 22:55:10|652.63|650.23|652.63|650.23|652.63|650.23|652.42|650.02|0
1725404120000|2024-09-03 22:55:20|653.44|651.04|653.04|650.64|653.44|651.04|653.04|650.64|0
1725404130000|2024-09-03 22:55:30|653.44|651.04|653.85|651.45|653.85|651.45|653.44|651.04|0
1725404140000|2024-09-03 22:55:40|654.06|651.66|653.04|650.64|654.06|651.66|653.04|650.64|0
1725404150000|2024-09-03 22:55:50|653.24|650.84|653.54|651.14|653.54|651.14|653.24|650.84|0
1725404160000|2024-09-03 22:56:00|653.03|650.63|652.42|650.02|653.03|650.63|652.42|650.02|0
1725404170000|2024-09-03 22:56:10|652.83|650.43|652.93|650.53|653.03|650.63|652.83|650.43|0
1725404180000|2024-09-03 22:56:20|653.03|650.63|652.31|649.91|653.24|650.84|652.31|649.91|0
1725404190000|2024-09-03 22:56:30|652.63|650.23|652.42|650.02|652.63|650.23|652.42|650.02|0
1725404200000|2024-09-03 22:56:40|652.83|650.43|652.63|650.23|652.83|650.43|652.63|650.23|0
1725404210000|2024-09-03 22:56:50|652.52|650.12|652.63|650.23|652.63|650.23|652.31|649.91|0
1725404220000|2024-09-03 22:57:00|652.72|650.32|652.42|650.02|652.72|650.32|652.42|650.02|0
1725404230000|2024-09-03 22:57:10|652.63|650.23|652.42|650.02|652.63|650.23|652.42|650.02|0
1725404240000|2024-09-03 22:57:20|652.52|650.12|652.83|650.43|652.83|650.43|652.52|650.12|0
1725404250000|2024-09-03 22:57:30|653.03|650.63|653.24|650.84|653.24|650.84|653.03|650.63|0
1725404260000|2024-09-03 22:57:40|653.03|650.63|653.03|650.63|653.03|650.63|653.03|650.63|0
1725404270000|2024-09-03 22:57:50|653.24|650.84|653.03|650.63|653.24|650.84|653.03|650.63|0
1725404290000|2024-09-03 22:58:10|652.83|650.43|653.03|650.63|653.03|650.63|652.83|650.43|0
1725404310000|2024-09-03 22:58:30|652.83|650.43|652.72|650.32|652.83|650.43|652.72|650.32|0
1725404320000|2024-09-03 22:58:40|652.83|650.43|652.62|650.22|652.83|650.43|652.62|650.22|0
1725404330000|2024-09-03 22:58:50|652.42|650.02|652.42|650.02|652.62|650.22|652.42|650.02|0
1725404340000|2024-09-03 22:59:00|652.22|649.82|652.83|650.43|652.83|650.43|652.22|649.82|0
1725404350000|2024-09-03 22:59:10|652.72|650.32|652.62|650.22|652.72|650.32|652.62|650.22|0
1725404360000|2024-09-03 22:59:20|652.83|650.43|652.83|650.43|652.83|650.43|652.83|650.43|0
1725404370000|2024-09-03 22:59:30|652.62|650.22|652.83|650.43|652.83|650.43|652.62|650.22|0
1725404380000|2024-09-03 22:59:40|652.72|650.32|652.83|650.43|652.83|650.43|652.72|650.32|0
1725404390000|2024-09-03 22:59:50|652.72|650.32|652.83|650.43|652.83|650.43|652.72|650.32|0
1725404400000|2024-09-03 23:00:00|652.62|650.22|652.83|650.43|653.03|650.63|652.62|650.22|0
1725404410000|2024-09-03 23:00:10|652.93|650.53|652.93|650.53|653.03|650.63|652.93|650.53|0
1725404420000|2024-09-03 23:00:20|653.13|650.73|653.03|650.63|653.13|650.73|653.03|650.63|0
1725404430000|2024-09-03 23:00:30|653.13|650.73|653.03|650.63|653.13|650.73|653.03|650.63|0
1725404440000|2024-09-03 23:00:40|652.83|650.43|652.83|650.43|652.83|650.43|652.83|650.43|0
1725404460000|2024-09-03 23:01:00|652.42|650.02|652.62|650.22|652.72|650.32|652.42|650.02|0
1725404470000|2024-09-03 23:01:10|652.83|650.43|652.83|650.43|652.83|650.43|652.83|650.43|0
1725404480000|2024-09-03 23:01:20|652.72|650.32|652.72|650.32|652.72|650.32|652.62|650.22|0
1725404490000|2024-09-03 23:01:30|652.62|650.22|652.21|649.81|652.62|650.22|652.21|649.81|0
1725404500000|2024-09-03 23:01:40|652.42|650.02|652.21|649.81|652.42|650.02|652.21|649.81|0
1725404510000|2024-09-03 23:01:50|652.42|650.02|652.31|649.91|652.42|650.02|652.31|649.91|0
1725404520000|2024-09-03 23:02:00|652.21|649.81|652.72|650.32|652.83|650.43|652.21|649.81|0
1725404530000|2024-09-03 23:02:10|652.83|650.43|653.03|650.63|653.03|650.63|652.83|650.43|0
1725404540000|2024-09-03 23:02:20|652.62|650.22|652.62|650.22|652.62|650.22|652.62|650.22|0
1725404550000|2024-09-03 23:02:30|652.72|650.32|652.62|650.22|652.72|650.32|652.62|650.22|0
1725404560000|2024-09-03 23:02:40|652.42|650.02|652.01|649.61|652.42|650.02|652.01|649.61|0
1725404570000|2024-09-03 23:02:50|652.21|649.81|652.21|649.81|652.21|649.81|652.21|649.81|0
1725404580000|2024-09-03 23:03:00|652.31|649.91|652.42|650.02|652.42|650.02|652.21|649.81|0
1725404590000|2024-09-03 23:03:10|652.31|649.91|652.21|649.81|652.31|649.91|652.21|649.81|0
1725404600000|2024-09-03 23:03:20|652.42|650.02|652.31|649.91|652.42|650.02|652.31|649.91|0
1725404610000|2024-09-03 23:03:30|652.21|649.81|652.21|649.81|652.42|650.02|652.21|649.81|0
1725404620000|2024-09-03 23:03:40|652.31|649.91|652.21|649.81|652.31|649.91|652.21|649.81|0
1725404630000|2024-09-03 23:03:50|652.31|649.91|652.42|650.02|652.42|650.02|652.21|649.81|0
1725404640000|2024-09-03 23:04:00|652.21|649.81|652.42|650.02|652.42|650.02|652.21|649.81|0
1725404650000|2024-09-03 23:04:10|652.52|650.12|652.62|650.22|652.62|650.22|652.52|650.12|0
1725404680000|2024-09-03 23:04:40|652.83|650.43|652.83|650.43|652.83|650.43|652.83|650.43|0
1725404690000|2024-09-03 23:04:50|652.62|650.22|652.62|650.22|652.62|650.22|652.62|650.22|0
1725404700000|2024-09-03 23:05:00|651.6|649.2|651.39|648.99|651.6|649.2|651.39|648.99|0
1725404710000|2024-09-03 23:05:10|652.01|649.61|652.42|650.02|652.42|650.02|652.01|649.61|0
1725404720000|2024-09-03 23:05:20|652.21|649.81|652.01|649.61|652.31|649.91|652.01|649.61|0
1725404730000|2024-09-03 23:05:30|651.8|649.4|651.8|649.4|651.8|649.4|651.8|649.4|0
1725404750000|2024-09-03 23:05:50|652.01|649.61|652.21|649.81|652.21|649.81|651.8|649.4|0
1725404760000|2024-09-03 23:06:00|652.42|650.02|652.01|649.61|652.42|650.02|652.01|649.61|0
1725404770000|2024-09-03 23:06:10|651.8|649.4|651.39|648.99|651.8|649.4|651.39|648.99|0
1725404780000|2024-09-03 23:06:20|651.49|649.09|651.19|648.79|651.49|649.09|651.19|648.79|0
1725404790000|2024-09-03 23:06:30|651.6|649.2|651.6|649.2|651.6|649.2|651.29|648.89|0
1725404800000|2024-09-03 23:06:40|651.39|648.99|651.6|649.2|651.6|649.2|651.39|648.99|0
1725404810000|2024-09-03 23:06:50|651.39|648.99|651.6|649.2|652.01|649.61|651.39|648.99|0
1725404820000|2024-09-03 23:07:00|651.7|649.3|651.39|648.99|651.7|649.3|651.39|648.99|0
1725404830000|2024-09-03 23:07:10|650.98|648.58|650.37|647.97|650.98|648.58|650.37|647.97|0
1725404840000|2024-09-03 23:07:20|650.88|648.48|650.78|648.38|650.88|648.48|650.78|648.38|0
1725404850000|2024-09-03 23:07:30|650.98|648.58|650.98|648.58|650.98|648.58|650.98|648.58|0
1725404900000|2024-09-03 23:08:20|651.19|648.79|651.19|648.79|651.29|648.89|651.19|648.79|0
1725404910000|2024-09-03 23:08:30|651.29|648.89|651.39|648.99|651.39|648.99|651.29|648.89|0
1725404920000|2024-09-03 23:08:40|651.19|648.79|651.29|648.89|651.29|648.89|651.19|648.79|0
1725404930000|2024-09-03 23:08:50|651.19|648.79|651.19|648.79|651.19|648.79|651.19|648.79|0
1725404940000|2024-09-03 23:09:00|651.39|648.99|651.39|648.99|651.39|648.99|651.39|648.99|0
1725404950000|2024-09-03 23:09:10|651.29|648.89|651.39|648.99|651.39|648.99|651.19|648.79|0
1725404990000|2024-09-03 23:09:50|651.6|649.2|651.6|649.2|651.6|649.2|651.6|649.2|0
1725405000000|2024-09-03 23:10:00|651.49|649.09|651.39|648.99|651.49|649.09|651.39|648.99|0
1725405010000|2024-09-03 23:10:10|651.29|648.89|651.39|648.99|651.39|648.99|651.29|648.89|0
1725405030000|2024-09-03 23:10:30|651.29|648.89|651.08|648.68|651.29|648.89|650.98|648.58|0
1725405040000|2024-09-03 23:10:40|651.19|648.79|651.19|648.79|651.19|648.79|651.19|648.79|0
1725405050000|2024-09-03 23:10:50|651.39|648.99|651.39|648.99|651.39|648.99|651.39|648.99|0
1725405060000|2024-09-03 23:11:00|651.6|649.2|651.6|649.2|651.6|649.2|651.6|649.2|0
1725405080000|2024-09-03 23:11:20|651.8|649.4|651.8|649.4|651.8|649.4|651.8|649.4|0
1725405090000|2024-09-03 23:11:30|652|649.6|651.8|649.4|652|649.6|651.8|649.4|0
1725405120000|2024-09-03 23:12:00|651.9|649.5|652|649.6|652|649.6|651.9|649.5|0
1725405160000|2024-09-03 23:12:40|651.9|649.5|651.9|649.5|652|649.6|651.9|649.5|0
1725405170000|2024-09-03 23:12:50|652|649.6|652|649.6|652|649.6|651.8|649.4|0
1725405180000|2024-09-03 23:13:00|652.21|649.81|652.41|650.01|652.41|650.01|652.21|649.81|0
1725405190000|2024-09-03 23:13:10|652.62|650.22|652.62|650.22|652.62|650.22|652.62|650.22|0
1725405200000|2024-09-03 23:13:20|652.72|650.32|652.82|650.42|652.82|650.42|652.72|650.32|0
1725405210000|2024-09-03 23:13:30|652.62|650.22|652.62|650.22|652.62|650.22|652.62|650.22|0
1725405220000|2024-09-03 23:13:40|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1725405230000|2024-09-03 23:13:50|652.62|650.22|652.41|650.01|652.62|650.22|652.41|650.01|0
1725405240000|2024-09-03 23:14:00|652.51|650.11|653.03|650.63|653.03|650.63|652.51|650.11|0
1725405250000|2024-09-03 23:14:10|653.23|650.83|653.23|650.83|653.23|650.83|653.23|650.83|0
1725405270000|2024-09-03 23:14:30|653.43|651.03|653.64|651.24|653.64|651.24|653.43|651.03|0
1725405280000|2024-09-03 23:14:40|653.43|651.03|653.84|651.44|653.84|651.44|653.43|651.03|0
1725405290000|2024-09-03 23:14:50|653.94|651.54|654.05|651.65|654.25|651.85|653.94|651.54|0
1725405300000|2024-09-03 23:15:00|654.25|651.85|654.46|652.06|654.46|652.06|654.25|651.85|0
1725405310000|2024-09-03 23:15:10|654.35|651.95|654.46|652.06|654.46|652.06|654.25|651.85|0
1725405320000|2024-09-03 23:15:20|654.66|652.26|654.87|652.47|654.87|652.47|654.66|652.26|0
1725405330000|2024-09-03 23:15:30|654.66|652.26|654.66|652.26|654.76|652.36|654.66|652.26|0
1725405350000|2024-09-03 23:15:50|654.76|652.36|654.87|652.47|654.87|652.47|654.76|652.36|0
1725405360000|2024-09-03 23:16:00|654.76|652.36|654.66|652.26|654.76|652.36|654.66|652.26|0
1725405370000|2024-09-03 23:16:10|654.46|652.06|654.25|651.85|654.46|652.06|654.25|651.85|0
1725405380000|2024-09-03 23:16:20|654.35|651.95|654.25|651.85|654.35|651.95|654.25|651.85|0
1725405390000|2024-09-03 23:16:30|654.05|651.65|653.84|651.44|654.05|651.65|653.84|651.44|0
1725405400000|2024-09-03 23:16:40|653.94|651.54|653.84|651.44|653.94|651.54|653.84|651.44|0
1725405410000|2024-09-03 23:16:50|654.05|651.65|653.84|651.44|654.05|651.65|653.84|651.44|0
1725405420000|2024-09-03 23:17:00|653.94|651.54|653.94|651.54|653.94|651.54|653.94|651.54|0
1725405430000|2024-09-03 23:17:10|653.84|651.44|653.84|651.44|653.84|651.44|653.84|651.44|0
1725405460000|2024-09-03 23:17:40|654.05|651.65|654.25|651.85|654.25|651.85|654.05|651.65|0
1725405480000|2024-09-03 23:18:00|654.46|652.06|654.05|651.65|654.46|652.06|654.05|651.65|0
1725405490000|2024-09-03 23:18:10|654.25|651.85|654.25|651.85|654.25|651.85|654.15|651.75|0
1725405510000|2024-09-03 23:18:30|654.46|652.06|654.46|652.06|654.46|652.06|654.46|652.06|0
1725405550000|2024-09-03 23:19:10|654.66|652.26|654.66|652.26|654.66|652.26|654.66|652.26|0
1725405570000|2024-09-03 23:19:30|654.76|652.36|654.87|652.47|654.87|652.47|654.76|652.36|0
1725405580000|2024-09-03 23:19:40|654.66|652.26|654.87|652.47|654.87|652.47|654.66|652.26|0
1725405590000|2024-09-03 23:19:50|654.66|652.26|654.66|652.26|654.76|652.36|654.66|652.26|0
1725405600000|2024-09-03 23:20:00|654.87|652.47|654.66|652.26|654.87|652.47|654.66|652.26|0
1725405610000|2024-09-03 23:20:10|654.25|651.85|654.46|652.06|654.46|652.06|654.25|651.85|0
1725405620000|2024-09-03 23:20:20|654.25|651.85|654.35|651.95|654.35|651.95|654.25|651.85|0
1725405630000|2024-09-03 23:20:30|654.25|651.85|654.46|652.06|654.46|652.06|654.25|651.85|0
1725405680000|2024-09-03 23:21:20|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1725405710000|2024-09-03 23:21:50|654.25|651.85|654.05|651.65|654.25|651.85|654.05|651.65|0
1725405720000|2024-09-03 23:22:00|654.14|651.74|654.05|651.65|654.25|651.85|654.05|651.65|0
1725405740000|2024-09-03 23:22:20|654.25|651.85|654.14|651.74|654.25|651.85|654.14|651.74|0
1725405750000|2024-09-03 23:22:30|654.25|651.85|654.04|651.64|654.25|651.85|653.84|651.44|0
1725405760000|2024-09-03 23:22:40|653.84|651.44|654.04|651.64|654.04|651.64|653.84|651.44|0
1725405770000|2024-09-03 23:22:50|654.25|651.85|654.25|651.85|654.25|651.85|654.25|651.85|0
1725405780000|2024-09-03 23:23:00|654.04|651.64|654.04|651.64|654.04|651.64|654.04|651.64|0
1725405790000|2024-09-03 23:23:10|654.25|651.85|654.25|651.85|654.25|651.85|654.25|651.85|0
1725405800000|2024-09-03 23:23:20|654.04|651.64|654.04|651.64|654.04|651.64|654.04|651.64|0
1725405830000|2024-09-03 23:23:50|654.25|651.85|654.45|652.05|654.45|652.05|654.25|651.85|0
1725405860000|2024-09-03 23:24:20|654.25|651.85|654.25|651.85|654.25|651.85|654.25|651.85|0
1725405900000|2024-09-03 23:25:00|654.04|651.64|653.84|651.44|654.04|651.64|653.84|651.44|0
1725405920000|2024-09-03 23:25:20|653.63|651.23|653.63|651.23|653.63|651.23|653.63|651.23|0
1725405930000|2024-09-03 23:25:30|653.73|651.33|653.43|651.03|653.73|651.33|653.43|651.03|0
1725405950000|2024-09-03 23:25:50|653.22|650.82|653.22|650.82|653.22|650.82|653.22|650.82|0
1725405980000|2024-09-03 23:26:20|653.32|650.92|653.22|650.82|653.32|650.92|653.22|650.82|0
1725405990000|2024-09-03 23:26:30|653.32|650.92|653.43|651.03|653.43|651.03|653.32|650.92|0
1725406000000|2024-09-03 23:26:40|653.22|650.82|653.43|651.03|653.43|651.03|653.22|650.82|0
1725406010000|2024-09-03 23:26:50|653.53|651.13|653.43|651.03|653.53|651.13|653.43|651.03|0
1725406030000|2024-09-03 23:27:10|653.22|650.82|653.32|650.92|653.32|650.92|653.22|650.82|0
1725406040000|2024-09-03 23:27:20|653.22|650.82|653.22|650.82|653.22|650.82|653.22|650.82|0
1725406050000|2024-09-03 23:27:30|653.02|650.62|653.02|650.62|653.02|650.62|653.02|650.62|0
1725406070000|2024-09-03 23:27:50|652.91|650.51|652.81|650.41|652.91|650.51|652.81|650.41|0
1725406080000|2024-09-03 23:28:00|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1725406090000|2024-09-03 23:28:10|651.79|649.39|651.38|648.98|651.79|649.39|651.38|648.98|0
1725406100000|2024-09-03 23:28:20|651.18|648.78|651.38|648.98|651.59|649.19|651.18|648.78|0
1725406110000|2024-09-03 23:28:30|651.79|649.39|652|649.6|652|649.6|651.79|649.39|0
1725406120000|2024-09-03 23:28:40|651.79|649.39|651.89|649.49|651.89|649.49|651.79|649.39|0
1725406130000|2024-09-03 23:28:50|651.79|649.39|652|649.6|652|649.6|651.79|649.39|0
1725406140000|2024-09-03 23:29:00|651.79|649.39|651.79|649.39|651.79|649.39|651.79|649.39|0
1725406170000|2024-09-03 23:29:30|651.59|649.19|651.59|649.19|651.59|649.19|651.59|649.19|0
1725406180000|2024-09-03 23:29:40|651.68|649.28|651.79|649.39|651.79|649.39|651.68|649.28|0
1725406190000|2024-09-03 23:29:50|652|649.6|652|649.6|652|649.6|652|649.6|0
1725406200000|2024-09-03 23:30:00|651.79|649.39|652|649.6|652|649.6|651.79|649.39|0
1725406210000|2024-09-03 23:30:10|651.79|649.39|651.89|649.49|651.89|649.49|651.79|649.39|0
1725406220000|2024-09-03 23:30:20|652|649.6|652.2|649.8|652.2|649.8|652|649.6|0
1725406230000|2024-09-03 23:30:30|652.09|649.69|651.79|649.39|652.09|649.69|651.79|649.39|0
1725406240000|2024-09-03 23:30:40|651.59|649.19|651.59|649.19|651.59|649.19|651.59|649.19|0
1725406250000|2024-09-03 23:30:50|651.79|649.39|651.79|649.39|651.79|649.39|651.68|649.28|0
1725406260000|2024-09-03 23:31:00|651.99|649.59|651.59|649.19|651.99|649.59|651.59|649.19|0
1725406300000|2024-09-03 23:31:40|651.68|649.28|651.99|649.59|651.99|649.59|651.68|649.28|0
1725406310000|2024-09-03 23:31:50|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1725406320000|2024-09-03 23:32:00|651.99|649.59|651.99|649.59|651.99|649.59|651.99|649.59|0
1725406330000|2024-09-03 23:32:10|651.68|649.28|651.79|649.39|651.99|649.59|651.68|649.28|0
1725406340000|2024-09-03 23:32:20|651.59|649.19|651.59|649.19|651.59|649.19|651.59|649.19|0
1725406350000|2024-09-03 23:32:30|651.58|649.18|651.58|649.18|651.58|649.18|651.58|649.18|0
1725406360000|2024-09-03 23:32:40|651.68|649.28|651.68|649.28|651.68|649.28|651.68|649.28|0
1725406370000|2024-09-03 23:32:50|651.79|649.39|651.79|649.39|651.79|649.39|651.68|649.28|0
1725406380000|2024-09-03 23:33:00|651.89|649.49|652.09|649.69|652.09|649.69|651.89|649.49|0
1725406390000|2024-09-03 23:33:10|651.99|649.59|651.99|649.59|651.99|649.59|651.99|649.59|0
1725406400000|2024-09-03 23:33:20|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1725406410000|2024-09-03 23:33:30|652.3|649.9|652.4|650|652.4|650|652.3|649.9|0
1725406420000|2024-09-03 23:33:40|652.2|649.8|652.4|650|652.4|650|652.2|649.8|0
1725406430000|2024-09-03 23:33:50|652.61|650.21|652.61|650.21|652.61|650.21|652.61|650.21|0
1725406440000|2024-09-03 23:34:00|652.4|650|652.61|650.21|652.61|650.21|652.4|650|0
1725406470000|2024-09-03 23:34:30|652.4|650|652.4|650|652.4|650|652.4|650|0
1725406480000|2024-09-03 23:34:40|652.5|650.1|652.4|650|652.5|650.1|652.4|650|0
1725406490000|2024-09-03 23:34:50|652.5|650.1|652.81|650.41|652.81|650.41|652.5|650.1|0
1725406500000|2024-09-03 23:35:00|652.7|650.3|652.4|650|652.7|650.3|652.4|650|0
1725406510000|2024-09-03 23:35:10|652.61|650.21|652.2|649.8|652.61|650.21|652.2|649.8|0
1725406530000|2024-09-03 23:35:30|652.3|649.9|652.4|650|652.4|650|652.3|649.9|0
1725406540000|2024-09-03 23:35:40|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1725406550000|2024-09-03 23:35:50|652.29|649.89|652.61|650.21|652.61|650.21|652.29|649.89|0
1725406560000|2024-09-03 23:36:00|652.81|650.41|653.01|650.61|653.01|650.61|652.81|650.41|0
1725406580000|2024-09-03 23:36:20|653.11|650.71|653.22|650.82|653.22|650.82|653.01|650.61|0
1725406590000|2024-09-03 23:36:30|653.01|650.61|653.22|650.82|653.22|650.82|653.01|650.61|0
1725406610000|2024-09-03 23:36:50|653.42|651.02|653.32|650.92|653.42|651.02|653.32|650.92|0
1725406620000|2024-09-03 23:37:00|653.22|650.82|653.22|650.82|653.22|650.82|653.01|650.61|0
1725406630000|2024-09-03 23:37:10|653.01|650.61|653.22|650.82|653.22|650.82|653.01|650.61|0
1725406640000|2024-09-03 23:37:20|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1725406650000|2024-09-03 23:37:30|653.42|651.02|653.42|651.02|653.42|651.02|653.42|651.02|0
1725406660000|2024-09-03 23:37:40|653.32|650.92|652.2|649.8|653.32|650.92|652.2|649.8|0
1725406670000|2024-09-03 23:37:50|651.99|649.59|651.99|649.59|651.99|649.59|651.99|649.59|0
1725406680000|2024-09-03 23:38:00|652.4|650|652.4|650|652.4|650|652.4|650|0
1725406690000|2024-09-03 23:38:10|652.5|650.1|652.4|650|652.5|650.1|652.4|650|0
1725406700000|2024-09-03 23:38:20|652.2|649.8|651.99|649.59|652.2|649.8|651.99|649.59|0
1725406710000|2024-09-03 23:38:30|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1725406730000|2024-09-03 23:38:50|652.29|649.89|651.99|649.59|652.29|649.89|651.99|649.59|0
1725406740000|2024-09-03 23:39:00|651.88|649.48|651.79|649.39|651.99|649.59|651.79|649.39|0
1725406750000|2024-09-03 23:39:10|651.58|649.18|651.58|649.18|651.58|649.18|651.58|649.18|0
1725406770000|2024-09-03 23:39:30|651.38|648.98|651.38|648.98|651.38|648.98|651.38|648.98|0
1725406780000|2024-09-03 23:39:40|651.17|648.77|651.17|648.77|651.17|648.77|651.17|648.77|0
1725406790000|2024-09-03 23:39:50|651.38|648.98|651.38|648.98|651.58|649.18|651.38|648.98|0
1725406800000|2024-09-03 23:40:00|651.17|648.77|651.38|648.98|651.38|648.98|651.17|648.77|0
1725406810000|2024-09-03 23:40:10|650.97|648.57|650.97|648.57|650.97|648.57|650.97|648.57|0
1725406820000|2024-09-03 23:40:20|651.07|648.67|651.17|648.77|651.38|648.98|651.07|648.67|0
1725406830000|2024-09-03 23:40:30|651.38|648.98|651.58|649.18|651.58|649.18|651.38|648.98|0
1725406840000|2024-09-03 23:40:40|651.38|648.98|651.38|648.98|651.38|648.98|651.38|648.98|0
1725406850000|2024-09-03 23:40:50|651.58|649.18|651.07|648.67|651.58|649.18|651.07|648.67|0
1725406860000|2024-09-03 23:41:00|650.97|648.57|651.58|649.18|651.58|649.18|650.97|648.57|0
1725406870000|2024-09-03 23:41:10|651.88|649.48|651.99|649.59|651.99|649.59|651.88|649.48|0
1725406880000|2024-09-03 23:41:20|651.79|649.39|651.58|649.18|651.79|649.39|651.58|649.18|0
1725406890000|2024-09-03 23:41:30|651.78|649.38|651.78|649.38|651.78|649.38|651.78|649.38|0
1725406900000|2024-09-03 23:41:40|651.58|649.18|651.58|649.18|651.58|649.18|651.38|648.98|0
1725406910000|2024-09-03 23:41:50|651.38|648.98|651.58|649.18|651.58|649.18|651.38|648.98|0
1725406920000|2024-09-03 23:42:00|651.47|649.07|651.58|649.18|651.58|649.18|651.47|649.07|0
1725406930000|2024-09-03 23:42:10|651.38|648.98|651.38|648.98|651.38|648.98|651.38|648.98|0
1725406940000|2024-09-03 23:42:20|651.27|648.87|651.38|648.98|651.38|648.98|651.27|648.87|0
1725406950000|2024-09-03 23:42:30|651.27|648.87|651.06|648.66|651.38|648.98|650.97|648.57|0
1725406960000|2024-09-03 23:42:40|651.17|648.77|650.97|648.57|651.17|648.77|650.97|648.57|0
1725406970000|2024-09-03 23:42:50|650.76|648.36|650.97|648.57|650.97|648.57|650.76|648.36|0
1725406980000|2024-09-03 23:43:00|651.17|648.77|651.17|648.77|651.17|648.77|651.17|648.77|0
1725406990000|2024-09-03 23:43:10|651.38|648.98|651.38|648.98|651.38|648.98|651.38|648.98|0
1725407010000|2024-09-03 23:43:30|651.58|649.18|651.38|648.98|651.58|649.18|651.38|648.98|0
1725407020000|2024-09-03 23:43:40|651.47|649.07|651.58|649.18|651.58|649.18|651.47|649.07|0
1725407030000|2024-09-03 23:43:50|651.78|649.38|651.78|649.38|651.78|649.38|651.68|649.28|0
1725407060000|2024-09-03 23:44:20|651.68|649.28|651.78|649.38|651.99|649.59|651.68|649.28|0
1725407070000|2024-09-03 23:44:30|651.88|649.48|651.99|649.59|651.99|649.59|651.88|649.48|0
1725407080000|2024-09-03 23:44:40|651.88|649.48|651.99|649.59|651.99|649.59|651.88|649.48|0
1725407090000|2024-09-03 23:44:50|652.19|649.79|652.4|650|652.4|650|652.19|649.79|0
1725407100000|2024-09-03 23:45:00|652.19|649.79|651.99|649.59|652.19|649.79|651.99|649.59|0
1725407110000|2024-09-03 23:45:10|652.4|650|652.4|650|652.6|650.2|652.4|650|0
1725407130000|2024-09-03 23:45:30|652.6|650.2|652.6|650.2|652.6|650.2|652.4|650|0
1725407140000|2024-09-03 23:45:40|652.49|650.09|652.6|650.2|652.6|650.2|652.49|650.09|0
1725407150000|2024-09-03 23:45:50|652.81|650.41|652.6|650.2|652.81|650.41|652.6|650.2|0
1725407160000|2024-09-03 23:46:00|652.7|650.3|652.4|650|652.7|650.3|652.4|650|0
1725407170000|2024-09-03 23:46:10|652.6|650.2|652.4|650|652.6|650.2|652.4|650|0
1725407180000|2024-09-03 23:46:20|652.29|649.89|651.99|649.59|652.29|649.89|651.99|649.59|0
1725407190000|2024-09-03 23:46:30|652.19|649.79|652.19|649.79|652.19|649.79|652.19|649.79|0
1725407200000|2024-09-03 23:46:40|651.99|649.59|652.19|649.79|652.19|649.79|651.99|649.59|0
1725407210000|2024-09-03 23:46:50|652.08|649.68|652.19|649.79|652.19|649.79|651.99|649.59|0
1725407220000|2024-09-03 23:47:00|651.99|649.59|651.99|649.59|651.99|649.59|651.99|649.59|0
1725407230000|2024-09-03 23:47:10|651.78|649.38|652.19|649.79|652.19|649.79|651.78|649.38|0
1725407240000|2024-09-03 23:47:20|651.99|649.59|652.19|649.79|652.4|650|651.99|649.59|0
1725407250000|2024-09-03 23:47:30|651.99|649.59|651.99|649.59|651.99|649.59|651.99|649.59|0
1725407260000|2024-09-03 23:47:40|652.19|649.79|651.78|649.38|652.19|649.79|651.78|649.38|0
1725407270000|2024-09-03 23:47:50|651.99|649.59|651.99|649.59|651.99|649.59|651.99|649.59|0
1725407280000|2024-09-03 23:48:00|651.58|649.18|651.78|649.38|651.78|649.38|651.58|649.18|0
1725407290000|2024-09-03 23:48:10|651.68|649.28|651.58|649.18|651.68|649.28|651.58|649.18|0
1725407300000|2024-09-03 23:48:20|651.78|649.38|651.99|649.59|651.99|649.59|651.78|649.38|0
1725407310000|2024-09-03 23:48:30|651.78|649.38|651.99|649.59|651.99|649.59|651.78|649.38|0
1725407320000|2024-09-03 23:48:40|652.19|649.79|651.99|649.59|652.19|649.79|651.99|649.59|0
1725407340000|2024-09-03 23:49:00|651.58|649.18|651.17|648.77|651.58|649.18|651.17|648.77|0
1725407350000|2024-09-03 23:49:10|650.76|648.36|650.55|648.15|650.86|648.46|650.55|648.15|0
1725407360000|2024-09-03 23:49:20|650.76|648.36|650.76|648.36|650.76|648.36|650.76|648.36|0
1725407370000|2024-09-03 23:49:30|650.55|648.15|650.55|648.15|650.55|648.15|650.55|648.15|0
1725407380000|2024-09-03 23:49:40|650.45|648.05|650.35|647.95|650.45|648.05|650.35|647.95|0
1725407390000|2024-09-03 23:49:50|650.15|647.75|649.94|647.54|650.15|647.75|649.94|647.54|0
1725407400000|2024-09-03 23:50:00|647.7|645.3|648.92|646.52|648.92|646.52|647.49|645.09|0
1725407410000|2024-09-03 23:50:10|648.81|646.41|649.33|646.93|649.53|647.13|648.81|646.41|0
1725407420000|2024-09-03 23:50:20|649.43|647.03|649.33|646.93|649.94|647.54|649.33|646.93|0
1725407430000|2024-09-03 23:50:30|649.53|647.13|649.53|647.13|649.74|647.34|649.53|647.13|0
1725407440000|2024-09-03 23:50:40|649.33|646.93|649.53|647.13|649.53|647.13|649.33|646.93|0
1725407450000|2024-09-03 23:50:50|649.74|647.34|649.53|647.13|649.74|647.34|649.53|647.13|0
1725407460000|2024-09-03 23:51:00|649.33|646.93|648.72|646.32|649.33|646.93|648.72|646.32|0
1725407470000|2024-09-03 23:51:10|649.12|646.72|649.33|646.93|649.33|646.93|649.12|646.72|0
1725407480000|2024-09-03 23:51:20|649.53|647.13|649.94|647.54|649.94|647.54|649.53|647.13|0
1725407510000|2024-09-03 23:51:50|650.14|647.74|650.14|647.74|650.14|647.74|649.94|647.54|0
1725407520000|2024-09-03 23:52:00|650.55|648.15|650.76|648.36|650.76|648.36|650.55|648.15|0
1725407530000|2024-09-03 23:52:10|651.17|648.77|651.78|649.38|651.78|649.38|651.17|648.77|0
1725407540000|2024-09-03 23:52:20|652.19|649.79|651.98|649.58|652.19|649.79|651.98|649.58|0
1725407550000|2024-09-03 23:52:30|651.78|649.38|651.78|649.38|651.78|649.38|651.58|649.18|0
1725407560000|2024-09-03 23:52:40|651.67|649.27|651.67|649.27|651.78|649.38|651.57|649.17|0
1725407570000|2024-09-03 23:52:50|651.78|649.38|651.78|649.38|651.78|649.38|651.78|649.38|0
1725407580000|2024-09-03 23:53:00|651.67|649.27|651.57|649.17|651.67|649.27|651.57|649.17|0
1725407590000|2024-09-03 23:53:10|651.47|649.07|651.37|648.97|651.57|649.17|651.37|648.97|0
1725407600000|2024-09-03 23:53:20|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1725407610000|2024-09-03 23:53:30|651.98|649.58|651.98|649.58|651.98|649.58|651.98|649.58|0
1725407620000|2024-09-03 23:53:40|652.19|649.79|652.8|650.4|652.8|650.4|652.19|649.79|0
1725407630000|2024-09-03 23:53:50|653.01|650.61|653.01|650.61|653.01|650.61|653.01|650.61|0
1725407640000|2024-09-03 23:54:00|652.8|650.4|652.8|650.4|652.8|650.4|652.8|650.4|0
1725407650000|2024-09-03 23:54:10|652.6|650.2|652.6|650.2|652.6|650.2|652.39|649.99|0
1725407660000|2024-09-03 23:54:20|652.19|649.79|652.29|649.89|652.29|649.89|651.98|649.58|0
1725407670000|2024-09-03 23:54:30|652.39|649.99|651.98|649.58|652.39|649.99|651.98|649.58|0
1725407680000|2024-09-03 23:54:40|652.19|649.79|651.98|649.58|652.19|649.79|651.98|649.58|0
1725407690000|2024-09-03 23:54:50|652.19|649.79|652.08|649.68|652.19|649.79|652.08|649.68|0
1725407700000|2024-09-03 23:55:00|651.98|649.58|651.98|649.58|651.98|649.58|651.98|649.58|0
1725407720000|2024-09-03 23:55:20|652.39|649.99|652.29|649.89|652.39|649.99|652.29|649.89|0
1725407730000|2024-09-03 23:55:30|651.98|649.58|652.19|649.79|652.19|649.79|651.98|649.58|0
1725407740000|2024-09-03 23:55:40|652.39|649.99|652.6|650.2|652.6|650.2|652.39|649.99|0
1725407750000|2024-09-03 23:55:50|652.8|650.4|652.8|650.4|652.8|650.4|652.6|650.2|0
1725407780000|2024-09-03 23:56:20|653|650.6|653.21|650.81|653.21|650.81|653|650.6|0
1725407810000|2024-09-03 23:56:50|653|650.6|653.21|650.81|653.21|650.81|653|650.6|0
1725407820000|2024-09-03 23:57:00|653|650.6|652.8|650.4|653|650.6|652.8|650.4|0
1725407830000|2024-09-03 23:57:10|652.6|650.2|652.6|650.2|652.6|650.2|652.6|650.2|0
1725407840000|2024-09-03 23:57:20|652.49|650.09|652.6|650.2|652.6|650.2|652.49|650.09|0
1725407850000|2024-09-03 23:57:30|652.49|650.09|652.39|649.99|652.49|650.09|652.39|649.99|0
1725407860000|2024-09-03 23:57:40|652.59|650.19|652.49|650.09|652.59|650.19|652.39|649.99|0
1725407870000|2024-09-03 23:57:50|652.59|650.19|652.39|649.99|652.59|650.19|652.39|649.99|0
1725407880000|2024-09-03 23:58:00|652.59|650.19|652.39|649.99|652.59|650.19|652.39|649.99|0
1725407890000|2024-09-03 23:58:10|652.28|649.88|652.19|649.79|652.28|649.88|652.19|649.79|0
1725407900000|2024-09-03 23:58:20|651.98|649.58|652.19|649.79|652.19|649.79|651.98|649.58|0
1725407910000|2024-09-03 23:58:30|651.98|649.58|652.19|649.79|652.19|649.79|651.98|649.58|0
1725407920000|2024-09-03 23:58:40|652.28|649.88|652.59|650.19|652.59|650.19|652.28|649.88|0
1725407930000|2024-09-03 23:58:50|652.39|649.99|652.39|649.99|652.49|650.09|652.39|649.99|0
1725407940000|2024-09-03 23:59:00|652.19|649.79|652.19|649.79|652.19|649.79|652.19|649.79|0
1725407960000|2024-09-03 23:59:20|652.08|649.68|651.98|649.58|652.08|649.68|651.78|649.38|0
1725407970000|2024-09-03 23:59:30|651.87|649.47|651.78|649.38|651.87|649.47|651.57|649.17|0
1725407980000|2024-09-03 23:59:40|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1725407990000|2024-09-03 23:59:50|651.37|648.97|651.16|648.76|651.37|648.97|651.16|648.76|0
1725408000000|2024-09-04 00:00:00|651.57|649.17|652.39|649.99|652.8|650.4|651.57|649.17|0
1725408010000|2024-09-04 00:00:10|652.59|650.19|653|650.6|653.31|650.91|652.59|650.19|0
1725408020000|2024-09-04 00:00:20|652.8|650.4|653.41|651.01|653.41|651.01|652.8|650.4|0
1725408030000|2024-09-04 00:00:30|653.21|650.81|653.62|651.22|653.62|651.22|653.21|650.81|0
1725408040000|2024-09-04 00:00:40|653.82|651.42|653.41|651.01|653.82|651.42|653.41|651.01|0
1725408050000|2024-09-04 00:00:50|653.21|650.81|653.82|651.42|653.82|651.42|653.21|650.81|0
1725408060000|2024-09-04 00:01:00|653.71|651.31|653.82|651.42|653.82|651.42|653.62|651.22|0
1725408070000|2024-09-04 00:01:10|654.03|651.63|654.12|651.72|654.12|651.72|654.03|651.63|0
1725408080000|2024-09-04 00:01:20|654.23|651.83|654.03|651.63|654.23|651.83|654.03|651.63|0
1725408090000|2024-09-04 00:01:30|653.92|651.52|653.41|651.01|653.92|651.52|653.41|651.01|0
1725408100000|2024-09-04 00:01:40|653.62|651.22|653.41|651.01|653.62|651.22|653.41|651.01|0
1725408110000|2024-09-04 00:01:50|653.62|651.22|654.03|651.63|654.23|651.83|653.62|651.22|0
1725408120000|2024-09-04 00:02:00|653.82|651.42|654.03|651.63|654.03|651.63|653.82|651.42|0
1725408130000|2024-09-04 00:02:10|653.92|651.52|653.82|651.42|653.92|651.52|653.82|651.42|0
1725408140000|2024-09-04 00:02:20|653.62|651.22|653.62|651.22|653.62|651.22|653.62|651.22|0
1725408150000|2024-09-04 00:02:30|653.41|651.01|653.41|651.01|653.41|651.01|653.41|651.01|0
1725408160000|2024-09-04 00:02:40|653.21|650.81|653.41|651.01|653.41|651.01|653.21|650.81|0
1725408170000|2024-09-04 00:02:50|653.3|650.9|653.62|651.22|653.62|651.22|653.3|650.9|0
1725408180000|2024-09-04 00:03:00|653.21|650.81|653.62|651.22|653.62|651.22|653.21|650.81|0
1725408190000|2024-09-04 00:03:10|653.82|651.42|653.82|651.42|653.92|651.52|653.82|651.42|0
1725408200000|2024-09-04 00:03:20|653.62|651.22|653.41|651.01|653.62|651.22|653.41|651.01|0
1725408210000|2024-09-04 00:03:30|653.51|651.11|653.82|651.42|653.92|651.52|653.51|651.11|0
1725408220000|2024-09-04 00:03:40|653.41|651.01|653.21|650.81|653.62|651.22|653.21|650.81|0
1725408230000|2024-09-04 00:03:50|653.3|650.9|653.41|651.01|653.41|651.01|653.3|650.9|0
1725408240000|2024-09-04 00:04:00|653.1|650.7|654.02|651.62|654.02|651.62|653.1|650.7|0
1725408250000|2024-09-04 00:04:10|654.23|651.83|654.12|651.72|654.23|651.83|653.82|651.42|0
1725408260000|2024-09-04 00:04:20|654.02|651.62|654.23|651.83|654.23|651.83|654.02|651.62|0
1725408270000|2024-09-04 00:04:30|654.02|651.62|654.64|652.24|654.64|652.24|654.02|651.62|0
1725408280000|2024-09-04 00:04:40|654.43|652.03|654.43|652.03|654.43|652.03|654.43|652.03|0
1725408290000|2024-09-04 00:04:50|654.64|652.24|654.64|652.24|654.64|652.24|654.64|652.24|0
1725408300000|2024-09-04 00:05:00|654.84|652.44|654.53|652.13|654.84|652.44|654.53|652.13|0
1725408310000|2024-09-04 00:05:10|654.33|651.93|655.05|652.65|655.05|652.65|654.23|651.83|0
1725408320000|2024-09-04 00:05:20|654.84|652.44|654.84|652.44|655.25|652.85|654.84|652.44|0
1725408330000|2024-09-04 00:05:30|655.05|652.65|654.94|652.54|655.05|652.65|654.94|652.54|0
1725408340000|2024-09-04 00:05:40|655.15|652.75|655.05|652.65|655.15|652.75|655.05|652.65|0
1725408350000|2024-09-04 00:05:50|655.15|652.75|655.25|652.85|655.25|652.85|655.15|652.75|0
1725408360000|2024-09-04 00:06:00|654.94|652.54|655.25|652.85|655.46|653.06|654.94|652.54|0
1725408370000|2024-09-04 00:06:10|655.35|652.95|655.35|652.95|655.35|652.95|655.35|652.95|0
1725408380000|2024-09-04 00:06:20|655.25|652.85|654.94|652.54|655.25|652.85|654.94|652.54|0
1725408390000|2024-09-04 00:06:30|654.84|652.44|655.25|652.85|655.25|652.85|654.84|652.44|0
1725408400000|2024-09-04 00:06:40|655.05|652.65|654.64|652.24|655.05|652.65|654.64|652.24|0
1725408410000|2024-09-04 00:06:50|654.84|652.44|654.84|652.44|654.94|652.54|654.84|652.44|0
1725408420000|2024-09-04 00:07:00|655.05|652.65|655.05|652.65|655.05|652.65|654.84|652.44|0
1725408430000|2024-09-04 00:07:10|654.64|652.24|654.64|652.24|654.64|652.24|654.64|652.24|0
1725408440000|2024-09-04 00:07:20|654.74|652.34|654.64|652.24|654.84|652.44|654.64|652.24|0
1725408450000|2024-09-04 00:07:30|654.84|652.44|655.05|652.65|655.05|652.65|654.84|652.44|0
1725408460000|2024-09-04 00:07:40|654.84|652.44|654.84|652.44|655.05|652.65|654.84|652.44|0
1725408470000|2024-09-04 00:07:50|655.05|652.65|655.05|652.65|655.05|652.65|655.05|652.65|0
1725408480000|2024-09-04 00:08:00|654.84|652.44|655.05|652.65|655.05|652.65|654.84|652.44|0
1725408490000|2024-09-04 00:08:10|655.25|652.85|655.66|653.26|655.66|653.26|655.25|652.85|0
1725408500000|2024-09-04 00:08:20|655.25|652.85|655.66|653.26|655.66|653.26|655.25|652.85|0
1725408510000|2024-09-04 00:08:30|655.46|653.06|655.46|653.06|655.46|653.06|655.46|653.06|0
1725408520000|2024-09-04 00:08:40|655.66|653.26|655.66|653.26|655.66|653.26|655.66|653.26|0
1725408530000|2024-09-04 00:08:50|655.87|653.47|655.87|653.47|656.07|653.67|655.87|653.47|0
1725408540000|2024-09-04 00:09:00|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1725408560000|2024-09-04 00:09:20|655.96|653.56|656.07|653.67|656.07|653.67|655.96|653.56|0
1725408570000|2024-09-04 00:09:30|655.86|653.46|655.86|653.46|656.07|653.67|655.86|653.46|0
1725408580000|2024-09-04 00:09:40|655.46|653.06|655.66|653.26|655.66|653.26|655.46|653.06|0
1725408590000|2024-09-04 00:09:50|655.45|653.05|655.45|653.05|655.45|653.05|655.45|653.05|0
1725408600000|2024-09-04 00:10:00|655.25|652.85|654.84|652.44|655.45|653.05|654.84|652.44|0
1725408610000|2024-09-04 00:10:10|654.53|652.13|654.64|652.24|654.64|652.24|654.53|652.13|0
1725408620000|2024-09-04 00:10:20|654.43|652.03|654.02|651.62|654.43|652.03|654.02|651.62|0
1725408630000|2024-09-04 00:10:30|654.23|651.83|654.23|651.83|654.23|651.83|654.02|651.62|0
1725408640000|2024-09-04 00:10:40|654.43|652.03|654.64|652.24|654.64|652.24|654.43|652.03|0
1725408660000|2024-09-04 00:11:00|654.53|652.13|654.84|652.44|654.84|652.44|654.53|652.13|0
1725408670000|2024-09-04 00:11:10|654.64|652.24|654.43|652.03|654.64|652.24|654.43|652.03|0
1725408680000|2024-09-04 00:11:20|654.53|652.13|654.63|652.23|654.63|652.23|654.53|652.13|0
1725408690000|2024-09-04 00:11:30|654.43|652.03|654.84|652.44|654.84|652.44|654.43|652.03|0
1725408700000|2024-09-04 00:11:40|654.63|652.23|654.23|651.83|654.63|652.23|654.23|651.83|0
1725408710000|2024-09-04 00:11:50|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1725408720000|2024-09-04 00:12:00|654.23|651.83|654.43|652.03|654.43|652.03|654.02|651.62|0
1725408730000|2024-09-04 00:12:10|654.32|651.92|654.02|651.62|654.32|651.92|654.02|651.62|0
1725408740000|2024-09-04 00:12:20|653.82|651.42|654.02|651.62|654.22|651.82|653.82|651.42|0
1725408750000|2024-09-04 00:12:30|653.82|651.42|653.82|651.42|653.82|651.42|653.71|651.31|0
1725408770000|2024-09-04 00:12:50|653.91|651.51|654.02|651.62|654.02|651.62|653.82|651.42|0
1725408780000|2024-09-04 00:13:00|654.22|651.82|654.43|652.03|654.43|652.03|654.22|651.82|0
1725408800000|2024-09-04 00:13:20|654.63|652.23|654.63|652.23|654.63|652.23|654.63|652.23|0
1725408810000|2024-09-04 00:13:30|654.84|652.44|654.84|652.44|654.84|652.44|654.84|652.44|0
1725408820000|2024-09-04 00:13:40|654.73|652.33|655.04|652.64|655.04|652.64|654.73|652.33|0
1725408830000|2024-09-04 00:13:50|654.94|652.54|654.84|652.44|654.94|652.54|654.84|652.44|0
1725408840000|2024-09-04 00:14:00|655.04|652.64|654.94|652.54|655.04|652.64|654.84|652.44|0
1725408850000|2024-09-04 00:14:10|654.84|652.44|654.84|652.44|654.84|652.44|654.84|652.44|0
1725408860000|2024-09-04 00:14:20|655.04|652.64|655.04|652.64|655.04|652.64|654.84|652.44|0
1725408870000|2024-09-04 00:14:30|654.84|652.44|655.04|652.64|655.04|652.64|654.84|652.44|0
1725408880000|2024-09-04 00:14:40|655.14|652.74|654.84|652.44|655.14|652.74|654.84|652.44|0
1725408890000|2024-09-04 00:14:50|654.94|652.54|654.94|652.54|655.04|652.64|654.84|652.44|0
1725408900000|2024-09-04 00:15:00|654.23|652.23|654.84|652.84|654.84|652.84|654.23|652.23|0
1725408910000|2024-09-04 00:15:10|654.64|652.64|654.64|652.64|654.64|652.64|654.43|652.43|0
1725408920000|2024-09-04 00:15:20|654.74|652.74|654.84|652.84|654.84|652.84|654.74|652.74|0
1725408930000|2024-09-04 00:15:30|654.64|652.64|654.53|652.53|654.64|652.64|654.53|652.53|0
1725408940000|2024-09-04 00:15:40|654.64|652.64|654.84|652.84|654.84|652.84|654.64|652.64|0
1725408960000|2024-09-04 00:16:00|654.43|652.43|654.02|652.02|654.43|652.43|654.02|652.02|0
1725408970000|2024-09-04 00:16:10|653.82|651.82|654.02|652.02|654.02|652.02|653.82|651.82|0
1725408980000|2024-09-04 00:16:20|653.92|651.92|654.23|652.23|654.23|652.23|653.92|651.92|0
1725408990000|2024-09-04 00:16:30|654.02|652.02|653.41|651.41|654.02|652.02|653.41|651.41|0
1725409000000|2024-09-04 00:16:40|653.61|651.61|653.82|651.82|653.82|651.82|653.61|651.61|0
1725409010000|2024-09-04 00:16:50|653.61|651.61|653.82|651.82|653.82|651.82|653.61|651.61|0
1725409020000|2024-09-04 00:17:00|653.41|651.41|653.41|651.41|653.41|651.41|653.41|651.41|0
1725409030000|2024-09-04 00:17:10|653.2|651.2|653.2|651.2|653.2|651.2|653.2|651.2|0
1725409040000|2024-09-04 00:17:20|653|651|653|651|653.2|651.2|653|651|0
1725409050000|2024-09-04 00:17:30|652.79|650.79|652.79|650.79|652.79|650.79|652.79|650.79|0
1725409060000|2024-09-04 00:17:40|652.38|650.38|652.38|650.38|652.38|650.38|652.38|650.38|0
1725409070000|2024-09-04 00:17:50|652.59|650.59|653.2|651.2|653.2|651.2|652.59|650.59|0
1725409080000|2024-09-04 00:18:00|653|651|652.89|650.89|653.1|651.1|652.89|650.89|0
1725409090000|2024-09-04 00:18:10|653|651|653|651|653|651|652.79|650.79|0
1725409100000|2024-09-04 00:18:20|653.1|651.1|653.41|651.41|653.41|651.41|653|651|0
1725409110000|2024-09-04 00:18:30|653|651|653|651|653.1|651.1|653|651|0
1725409120000|2024-09-04 00:18:40|653.2|651.2|653|651|653.41|651.41|653|651|0
1725409130000|2024-09-04 00:18:50|652.79|650.79|652.79|650.79|652.89|650.89|652.79|650.79|0
1725409140000|2024-09-04 00:19:00|652.59|650.59|652.18|650.18|652.59|650.59|652.18|650.18|0
1725409150000|2024-09-04 00:19:10|652.38|650.38|652.28|650.28|652.38|650.38|652.28|650.28|0
1725409160000|2024-09-04 00:19:20|652.18|650.18|651.98|649.98|652.18|650.18|651.57|649.57|0
1725409170000|2024-09-04 00:19:30|652.18|650.18|652.59|650.59|652.59|650.59|652.18|650.18|0
1725409180000|2024-09-04 00:19:40|652.48|650.48|652.79|650.79|652.79|650.79|652.48|650.48|0
1725409200000|2024-09-04 00:20:00|652.59|650.59|652.79|650.79|652.79|650.79|652.59|650.59|0
1725409210000|2024-09-04 00:20:10|653|651|653.2|651.2|653.2|651.2|653|651|0
1725409220000|2024-09-04 00:20:20|653|651|652.89|650.89|653|651|652.89|650.89|0
1725409230000|2024-09-04 00:20:30|652.79|650.79|652.59|650.59|652.79|650.79|652.38|650.38|0
1725409240000|2024-09-04 00:20:40|652.18|650.18|652.38|650.38|652.38|650.38|652.18|650.18|0
1725409250000|2024-09-04 00:20:50|652.59|650.59|652.59|650.59|652.69|650.69|652.59|650.59|0
1725409260000|2024-09-04 00:21:00|652.79|650.79|652.18|650.18|652.79|650.79|652.18|650.18|0
1725409270000|2024-09-04 00:21:10|652.38|650.38|652.38|650.38|652.48|650.48|652.38|650.38|0
1725409280000|2024-09-04 00:21:20|652.59|650.59|652.79|650.79|652.79|650.79|652.59|650.59|0
1725409290000|2024-09-04 00:21:30|652.59|650.59|652.69|650.69|652.69|650.69|652.59|650.59|0
1725409300000|2024-09-04 00:21:40|652.79|650.79|652.79|650.79|652.79|650.79|652.38|650.38|0
1725409320000|2024-09-04 00:22:00|652.59|650.59|652.79|650.79|652.79|650.79|652.59|650.59|0
1725409330000|2024-09-04 00:22:10|653|651|652.69|650.69|653|651|652.69|650.69|0
1725409340000|2024-09-04 00:22:20|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725409350000|2024-09-04 00:22:30|652.69|650.69|652.79|650.79|652.79|650.79|652.69|650.69|0
1725409360000|2024-09-04 00:22:40|652.69|650.69|652.59|650.59|652.69|650.69|652.38|650.38|0
1725409370000|2024-09-04 00:22:50|652.79|650.79|653.55|651.55|653.55|651.55|652.79|650.79|0
1725409380000|2024-09-04 00:23:00|653.75|651.75|653.14|651.14|654.16|652.16|653.14|651.14|0
1725409390000|2024-09-04 00:23:10|653.52|651.52|653.52|651.52|653.52|651.52|653.52|651.52|0
1725409400000|2024-09-04 00:23:20|653.72|651.72|653.03|651.03|653.93|651.93|653.03|651.03|0
1725409410000|2024-09-04 00:23:30|653.23|651.23|653.23|651.23|653.23|651.23|653.23|651.23|0
1725409420000|2024-09-04 00:23:40|653.03|651.03|652.33|650.33|653.03|651.03|652.33|650.33|0
1725409430000|2024-09-04 00:23:50|652.43|650.43|652.54|650.54|652.54|650.54|652.43|650.43|0
1725409440000|2024-09-04 00:24:00|652.95|650.95|653.15|651.15|653.15|651.15|652.95|650.95|0
1725409450000|2024-09-04 00:24:10|652.95|650.95|652.74|650.74|652.95|650.95|652.74|650.74|0
1725409460000|2024-09-04 00:24:20|652.54|650.54|652.54|650.54|652.54|650.54|652.54|650.54|0
1725409480000|2024-09-04 00:24:40|652.74|650.74|652.54|650.54|652.74|650.74|652.54|650.54|0
1725409490000|2024-09-04 00:24:50|652.64|650.64|652.33|650.33|652.64|650.64|652.33|650.33|0
1725409500000|2024-09-04 00:25:00|652.43|650.43|651.92|649.92|652.43|650.43|651.92|649.92|0
1725409510000|2024-09-04 00:25:10|652.02|650.02|652.13|650.13|652.13|650.13|651.92|649.92|0
1725409520000|2024-09-04 00:25:20|651.92|649.92|651.92|649.92|651.92|649.92|651.92|649.92|0
1725409530000|2024-09-04 00:25:30|651.72|649.72|652.13|650.13|652.13|650.13|651.72|649.72|0
1725409550000|2024-09-04 00:25:50|652.02|650.02|651.51|649.51|652.02|650.02|651.51|649.51|0
1725409560000|2024-09-04 00:26:00|651.61|649.61|651.51|649.51|651.61|649.61|651.51|649.51|0
1725409570000|2024-09-04 00:26:10|651.72|649.72|651.92|649.92|651.92|649.92|651.72|649.72|0
1725409580000|2024-09-04 00:26:20|651.82|649.82|651.61|649.61|651.82|649.82|651.61|649.61|0
1725409590000|2024-09-04 00:26:30|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725409600000|2024-09-04 00:26:40|651.61|649.61|651.1|649.1|651.72|649.72|651.1|649.1|0
1725409620000|2024-09-04 00:27:00|650.9|648.9|651|649|651.1|649.1|650.9|648.9|0
1725409630000|2024-09-04 00:27:10|651.1|649.1|651.1|649.1|651.1|649.1|651.1|649.1|0
1725409640000|2024-09-04 00:27:20|650.9|648.9|650.49|648.49|650.9|648.9|650.49|648.49|0
1725409650000|2024-09-04 00:27:30|650.28|648.28|650.69|648.69|650.69|648.69|650.28|648.28|0
1725409660000|2024-09-04 00:27:40|650.49|648.49|650.69|648.69|650.69|648.69|650.49|648.49|0
1725409670000|2024-09-04 00:27:50|650.59|648.59|650.49|648.49|650.59|648.59|650.49|648.49|0
1725409680000|2024-09-04 00:28:00|650.69|648.69|650.59|648.59|650.69|648.69|650.49|648.49|0
1725409690000|2024-09-04 00:28:10|650.69|648.69|650.49|648.49|650.69|648.69|650.49|648.49|0
1725409700000|2024-09-04 00:28:20|650.59|648.59|650.49|648.49|650.69|648.69|650.49|648.49|0
1725409730000|2024-09-04 00:28:50|650.28|648.28|650.49|648.49|650.49|648.49|650.28|648.28|0
1725409740000|2024-09-04 00:29:00|650.28|648.28|649.56|647.56|650.28|648.28|649.56|647.56|0
1725409750000|2024-09-04 00:29:10|649.47|647.47|649.47|647.47|649.47|647.47|649.47|647.47|0
1725409760000|2024-09-04 00:29:20|649.67|647.67|649.46|647.46|649.67|647.67|649.46|647.46|0
1725409770000|2024-09-04 00:29:30|649.56|647.56|649.56|647.56|649.56|647.56|649.56|647.56|0
1725409780000|2024-09-04 00:29:40|649.46|647.46|649.67|647.67|649.67|647.67|649.46|647.46|0
1725409790000|2024-09-04 00:29:50|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1725409800000|2024-09-04 00:30:00|649.67|647.67|649.06|647.06|649.67|647.67|649.06|647.06|0
1725409810000|2024-09-04 00:30:10|648.65|646.65|648.74|646.74|648.85|646.85|648.65|646.65|0
1725409820000|2024-09-04 00:30:20|649.06|647.06|648.85|646.85|649.06|647.06|648.85|646.85|0
1725409830000|2024-09-04 00:30:30|648.95|646.95|649.06|647.06|649.06|647.06|648.74|646.74|0
1725409840000|2024-09-04 00:30:40|648.85|646.85|648.74|646.74|648.85|646.85|648.65|646.65|0
1725409850000|2024-09-04 00:30:50|648.85|646.85|648.85|646.85|648.85|646.85|648.85|646.85|0
1725409860000|2024-09-04 00:31:00|648.65|646.65|649.06|647.06|649.06|647.06|648.54|646.54|0
1725409880000|2024-09-04 00:31:20|649.05|647.05|649.05|647.05|649.05|647.05|649.05|647.05|0
1725409890000|2024-09-04 00:31:30|648.85|646.85|648.85|646.85|648.85|646.85|648.85|646.85|0
1725409900000|2024-09-04 00:31:40|649.05|647.05|649.05|647.05|649.05|647.05|649.05|647.05|0
1725409910000|2024-09-04 00:31:50|649.15|647.15|649.05|647.05|649.26|647.26|649.05|647.05|0
1725409920000|2024-09-04 00:32:00|649.26|647.26|649.36|647.36|649.36|647.36|649.26|647.26|0
1725409930000|2024-09-04 00:32:10|649.46|647.46|649.67|647.67|649.67|647.67|649.46|647.46|0
1725409940000|2024-09-04 00:32:20|649.56|647.56|649.56|647.56|649.56|647.56|649.46|647.46|0
1725409950000|2024-09-04 00:32:30|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725409960000|2024-09-04 00:32:40|649.36|647.36|649.26|647.26|649.36|647.36|649.26|647.26|0
1725409970000|2024-09-04 00:32:50|649.36|647.36|649.46|647.46|649.46|647.46|649.36|647.36|0
1725409980000|2024-09-04 00:33:00|649.67|647.67|649.67|647.67|649.87|647.87|649.67|647.67|0
1725409990000|2024-09-04 00:33:10|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725410000000|2024-09-04 00:33:20|649.26|647.26|649.26|647.26|649.26|647.26|649.26|647.26|0
1725410010000|2024-09-04 00:33:30|649.46|647.46|649.67|647.67|649.67|647.67|649.46|647.46|0
1725410020000|2024-09-04 00:33:40|649.56|647.56|649.67|647.67|649.67|647.67|649.56|647.56|0
1725410030000|2024-09-04 00:33:50|649.77|647.77|649.87|647.87|649.87|647.87|649.77|647.77|0
1725410040000|2024-09-04 00:34:00|649.97|647.97|649.87|647.87|649.97|647.97|649.87|647.87|0
1725410050000|2024-09-04 00:34:10|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725410060000|2024-09-04 00:34:20|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725410070000|2024-09-04 00:34:30|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725410080000|2024-09-04 00:34:40|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725410090000|2024-09-04 00:34:50|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725410110000|2024-09-04 00:35:10|649.87|647.87|649.76|647.76|649.87|647.87|649.76|647.76|0
1725410120000|2024-09-04 00:35:20|650.08|648.08|649.87|647.87|650.17|648.17|649.87|647.87|0
1725410140000|2024-09-04 00:35:40|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725410150000|2024-09-04 00:35:50|649.76|647.76|649.46|647.46|649.76|647.76|649.46|647.46|0
1725410160000|2024-09-04 00:36:00|649.67|647.67|649.67|647.67|649.87|647.87|649.67|647.67|0
1725410170000|2024-09-04 00:36:10|649.87|647.87|649.87|647.87|649.87|647.87|649.76|647.76|0
1725410180000|2024-09-04 00:36:20|649.67|647.67|649.76|647.76|649.76|647.76|649.67|647.67|0
1725410190000|2024-09-04 00:36:30|649.67|647.67|649.26|647.26|649.67|647.67|649.26|647.26|0
1725410210000|2024-09-04 00:36:50|649.46|647.46|649.56|647.56|649.56|647.56|649.46|647.46|0
1725410220000|2024-09-04 00:37:00|649.67|647.67|648.85|646.85|649.67|647.67|648.85|646.85|0
1725410240000|2024-09-04 00:37:20|648.64|646.64|648.23|646.23|648.64|646.64|648.23|646.23|0
1725410250000|2024-09-04 00:37:30|648.44|646.44|648.44|646.44|648.44|646.44|648.44|646.44|0
1725410260000|2024-09-04 00:37:40|648.64|646.64|648.23|646.23|648.64|646.64|648.23|646.23|0
1725410270000|2024-09-04 00:37:50|648.03|646.03|648.03|646.03|648.03|646.03|648.03|646.03|0
1725410280000|2024-09-04 00:38:00|647.83|645.83|647.42|645.42|647.92|645.92|647.42|645.42|0
1725410290000|2024-09-04 00:38:10|644.97|642.97|644.97|642.97|644.97|642.97|644.97|642.97|0
1725410300000|2024-09-04 00:38:20|644.56|642.56|641.09|639.09|644.56|642.56|641.09|639.09|0
1725410310000|2024-09-04 00:38:30|641.91|639.91|642.11|640.11|642.72|640.72|641.91|639.91|0
1725410320000|2024-09-04 00:38:40|642.32|640.32|642.93|640.93|642.93|640.93|642.32|640.32|0
1725410330000|2024-09-04 00:38:50|643.33|641.33|642.93|640.93|643.33|641.33|642.72|640.72|0
1725410340000|2024-09-04 00:39:00|643.13|641.13|641.09|639.09|643.13|641.13|641.09|639.09|0
1725410350000|2024-09-04 00:39:10|641.3|639.3|642.32|640.32|642.32|640.32|641.3|639.3|0
1725410360000|2024-09-04 00:39:20|641.7|639.7|641.91|639.91|642.32|640.32|641.3|639.3|0
1725410370000|2024-09-04 00:39:30|642.11|640.11|642.32|640.32|642.32|640.32|642.11|640.11|0
1725410380000|2024-09-04 00:39:40|642.11|640.11|641.91|639.91|642.11|640.11|641.91|639.91|0
1725410390000|2024-09-04 00:39:50|641.7|639.7|641.09|639.09|641.7|639.7|641.09|639.09|0
1725410400000|2024-09-04 00:40:00|641.5|639.5|641.5|639.5|641.5|639.5|640.89|638.89|0
1725410410000|2024-09-04 00:40:10|642.31|640.31|642.52|640.52|642.52|640.52|642.11|640.11|0
1725410420000|2024-09-04 00:40:20|642.72|640.72|643.13|641.13|643.33|641.33|642.72|640.72|0
1725410430000|2024-09-04 00:40:30|643.23|641.23|643.13|641.13|643.23|641.23|643.13|641.13|0
1725410440000|2024-09-04 00:40:40|642.93|640.93|642.93|640.93|642.93|640.93|642.93|640.93|0
1725410450000|2024-09-04 00:40:50|642.72|640.72|642.72|640.72|642.93|640.93|642.72|640.72|0
1725410460000|2024-09-04 00:41:00|642.52|640.52|642.52|640.52|642.52|640.52|642.52|640.52|0
1725410470000|2024-09-04 00:41:10|642.72|640.72|642.52|640.52|642.72|640.72|641.91|639.91|0
1725410480000|2024-09-04 00:41:20|642.72|640.72|642.72|640.72|642.72|640.72|642.72|640.72|0
1725410490000|2024-09-04 00:41:30|642.52|640.52|642.72|640.72|642.72|640.72|642.52|640.52|0
1725410500000|2024-09-04 00:41:40|642.52|640.52|642.52|640.52|642.72|640.72|642.52|640.52|0
1725410510000|2024-09-04 00:41:50|642.41|640.41|642.11|640.11|642.41|640.41|641.91|639.91|0
1725410520000|2024-09-04 00:42:00|641.7|639.7|641.3|639.3|641.7|639.7|641.3|639.3|0
1725410530000|2024-09-04 00:42:10|641.5|639.5|640.68|638.68|641.5|639.5|640.68|638.68|0
1725410540000|2024-09-04 00:42:20|640.89|638.89|641.09|639.09|641.5|639.5|640.89|638.89|0
1725410550000|2024-09-04 00:42:30|640.89|638.89|641.19|639.19|641.19|639.19|640.89|638.89|0
1725410560000|2024-09-04 00:42:40|641.09|639.09|641.3|639.3|641.3|639.3|641.09|639.09|0
1725410570000|2024-09-04 00:42:50|640.99|638.99|641.09|639.09|641.09|639.09|640.99|638.99|0
1725410580000|2024-09-04 00:43:00|640.89|638.89|640.28|638.28|640.89|638.89|640.28|638.28|0
1725410590000|2024-09-04 00:43:10|640.07|638.07|639.67|637.67|640.07|638.07|639.67|637.67|0
1725410600000|2024-09-04 00:43:20|639.46|637.46|638.75|636.75|639.46|637.46|638.75|636.75|0
1725410610000|2024-09-04 00:43:30|638.85|636.85|639.06|637.06|639.26|637.26|638.85|636.85|0
1725410620000|2024-09-04 00:43:40|639.26|637.26|639.87|637.87|639.87|637.87|639.06|637.06|0
1725410630000|2024-09-04 00:43:50|640.28|638.28|640.48|638.48|640.48|638.48|640.28|638.28|0
1725410640000|2024-09-04 00:44:00|640.17|638.17|639.15|637.15|640.17|638.17|639.15|637.15|0
1725410650000|2024-09-04 00:44:10|639.06|637.06|638.04|636.04|639.06|637.06|637.43|635.43|0
1725410660000|2024-09-04 00:44:20|638.65|636.65|638.85|636.85|638.85|636.85|638.04|636.04|0
1725410670000|2024-09-04 00:44:30|638.65|636.65|639.56|637.56|639.56|637.56|638.65|636.65|0
1725410680000|2024-09-04 00:44:40|639.46|637.46|639.56|637.56|639.56|637.56|639.46|637.46|0
1725410690000|2024-09-04 00:44:50|639.26|637.26|639.06|637.06|639.26|637.26|639.06|637.06|0
1725410700000|2024-09-04 00:45:00|638.85|636.85|638.04|636.04|638.85|636.85|637.84|635.84|0
1725410710000|2024-09-04 00:45:10|638.24|636.24|639.06|637.06|639.06|637.06|638.04|636.04|0
1725410720000|2024-09-04 00:45:20|639.26|637.26|639.56|637.56|639.56|637.56|639.26|637.26|0
1725410730000|2024-09-04 00:45:30|639.67|637.67|639.46|637.46|639.87|637.87|639.46|637.46|0
1725410740000|2024-09-04 00:45:40|639.67|637.67|639.87|637.87|639.97|637.97|639.67|637.67|0
1725410750000|2024-09-04 00:45:50|639.67|637.67|639.87|637.87|639.87|637.87|639.67|637.67|0
1725410760000|2024-09-04 00:46:00|640.07|638.07|641.7|639.7|641.7|639.7|640.07|638.07|0
1725410770000|2024-09-04 00:46:10|641.8|639.8|641.09|639.09|641.8|639.8|641.09|639.09|0
1725410780000|2024-09-04 00:46:20|640.89|638.89|640.48|638.48|640.89|638.89|640.28|638.28|0
1725410790000|2024-09-04 00:46:30|640.68|638.68|640.89|638.89|640.89|638.89|640.68|638.68|0
1725410800000|2024-09-04 00:46:40|641.09|639.09|641.5|639.5|641.5|639.5|641.09|639.09|0
1725410810000|2024-09-04 00:46:50|641.7|639.7|641.5|639.5|641.7|639.7|641.29|639.29|0
1725410820000|2024-09-04 00:47:00|641.59|639.59|641.5|639.5|641.59|639.59|641.39|639.39|0
1725410830000|2024-09-04 00:47:10|641.29|639.29|641.29|639.29|641.29|639.29|641.29|639.29|0
1725410840000|2024-09-04 00:47:20|641.5|639.5|641.29|639.29|641.5|639.5|641.29|639.29|0
1725410850000|2024-09-04 00:47:30|641.5|639.5|641.5|639.5|641.5|639.5|641.5|639.5|0
1725410860000|2024-09-04 00:47:40|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725410870000|2024-09-04 00:47:50|641.7|639.7|641.29|639.29|641.7|639.7|641.29|639.29|0
1725410880000|2024-09-04 00:48:00|641.5|639.5|641.39|639.39|641.5|639.5|641.29|639.29|0
1725410890000|2024-09-04 00:48:10|641.29|639.29|641.09|639.09|641.29|639.29|641.09|639.09|0
1725410900000|2024-09-04 00:48:20|641.9|639.9|641.9|639.9|641.9|639.9|641.7|639.7|0
1725410910000|2024-09-04 00:48:30|642.31|640.31|642.92|640.92|642.92|640.92|642.31|640.31|0
1725410920000|2024-09-04 00:48:40|643.13|641.13|643.13|641.13|643.13|641.13|643.13|641.13|0
1725410930000|2024-09-04 00:48:50|643.53|641.53|643.53|641.53|643.53|641.53|643.33|641.33|0
1725410940000|2024-09-04 00:49:00|643.33|641.33|643.33|641.33|643.33|641.33|643.33|641.33|0
1725410950000|2024-09-04 00:49:10|643.53|641.53|643.33|641.33|643.53|641.53|643.33|641.33|0
1725410960000|2024-09-04 00:49:20|643.13|641.13|643.33|641.33|643.33|641.33|642.92|640.92|0
1725410970000|2024-09-04 00:49:30|643.13|641.13|643.33|641.33|643.33|641.33|643.13|641.13|0
1725410980000|2024-09-04 00:49:40|643.53|641.53|643.74|641.74|643.74|641.74|643.33|641.33|0
1725410990000|2024-09-04 00:49:50|643.53|641.53|643.83|641.83|643.83|641.83|643.53|641.53|0
1725411000000|2024-09-04 00:50:00|643.94|641.94|643.33|641.33|643.94|641.94|643.33|641.33|0
1725411010000|2024-09-04 00:50:10|643.53|641.53|644.35|642.35|644.35|642.35|643.53|641.53|0
1725411020000|2024-09-04 00:50:20|644.55|642.55|644.55|642.55|644.55|642.55|644.45|642.45|0
1725411030000|2024-09-04 00:50:30|644.76|642.76|644.55|642.55|644.76|642.76|644.55|642.55|0
1725411040000|2024-09-04 00:50:40|644.14|642.14|644.14|642.14|644.35|642.35|644.14|642.14|0
1725411050000|2024-09-04 00:50:50|644.35|642.35|644.35|642.35|644.35|642.35|644.14|642.14|0
1725411060000|2024-09-04 00:51:00|644.14|642.14|644.14|642.14|644.14|642.14|644.14|642.14|0
1725411070000|2024-09-04 00:51:10|643.74|641.74|643.74|641.74|643.74|641.74|643.53|641.53|0
1725411080000|2024-09-04 00:51:20|643.53|641.53|643.74|641.74|643.74|641.74|643.53|641.53|0
1725411090000|2024-09-04 00:51:30|643.94|641.94|643.74|641.74|643.94|641.94|643.74|641.74|0
1725411100000|2024-09-04 00:51:40|643.33|641.33|643.12|641.12|643.33|641.33|642.92|640.92|0
1725411110000|2024-09-04 00:51:50|643.02|641.02|643.12|641.12|643.33|641.33|643.02|641.02|0
1725411120000|2024-09-04 00:52:00|643.33|641.33|643.12|641.12|643.33|641.33|643.12|641.12|0
1725411130000|2024-09-04 00:52:10|642.92|640.92|642.31|640.31|642.92|640.92|642.31|640.31|0
1725411140000|2024-09-04 00:52:20|642.11|640.11|641.49|639.49|642.11|640.11|641.49|639.49|0
1725411150000|2024-09-04 00:52:30|641.29|639.29|640.68|638.68|641.49|639.49|640.68|638.68|0
1725411160000|2024-09-04 00:52:40|640.48|638.48|639.46|637.46|640.48|638.48|639.46|637.46|0
1725411170000|2024-09-04 00:52:50|639.87|637.87|638.85|636.85|639.87|637.87|638.85|636.85|0
1725411180000|2024-09-04 00:53:00|639.25|637.25|638.24|636.24|639.66|637.66|638.24|636.24|0
1725411190000|2024-09-04 00:53:10|638.03|636.03|637.02|635.02|638.03|636.03|637.02|635.02|0
1725411200000|2024-09-04 00:53:20|638.03|636.03|637.83|635.83|638.03|636.03|637.63|635.63|0
1725411210000|2024-09-04 00:53:30|637.32|635.32|637.42|635.42|637.63|635.63|637.32|635.32|0
1725411220000|2024-09-04 00:53:40|637.22|635.22|637.22|635.22|637.42|635.42|637.22|635.22|0
1725411230000|2024-09-04 00:53:50|637.02|635.02|637.02|635.02|637.63|635.63|637.02|635.02|0
1725411240000|2024-09-04 00:54:00|637.22|635.22|635.6|633.6|637.22|635.22|635.6|633.6|0
1725411250000|2024-09-04 00:54:10|636|634|636|634|636|634|636|634|0
1725411260000|2024-09-04 00:54:20|636.21|634.21|636.61|634.61|636.61|634.61|635.69|633.69|0
1725411270000|2024-09-04 00:54:30|636|634|636.81|634.81|636.81|634.81|636|634|0
1725411280000|2024-09-04 00:54:40|636.91|634.91|636.21|634.21|636.91|634.91|636.21|634.21|0
1725411290000|2024-09-04 00:54:50|636|634|636.21|634.21|636.21|634.21|636|634|0
1725411300000|2024-09-04 00:55:00|636|634|635.69|633.69|636.21|634.21|635.69|633.69|0
1725411310000|2024-09-04 00:55:10|636|634|636.61|634.61|636.61|634.61|635.49|633.49|0
1725411320000|2024-09-04 00:55:20|636.41|634.41|637.02|635.02|637.22|635.22|636.41|634.41|0
1725411330000|2024-09-04 00:55:30|636.61|634.61|635.6|633.6|636.81|634.81|635.6|633.6|0
1725411340000|2024-09-04 00:55:40|635.9|633.9|636.2|634.2|636.2|634.2|635.8|633.8|0
1725411350000|2024-09-04 00:55:50|636.41|634.41|637.42|635.42|637.42|635.42|636.41|634.41|0
1725411360000|2024-09-04 00:56:00|638.03|636.03|637.22|635.22|638.03|636.03|637.02|635.02|0
1725411370000|2024-09-04 00:56:10|637.42|635.42|638.03|636.03|638.24|636.24|637.42|635.42|0
1725411380000|2024-09-04 00:56:20|637.83|635.83|637.02|635.02|638.03|636.03|637.02|635.02|0
1725411390000|2024-09-04 00:56:30|636.81|634.81|637.02|635.02|637.02|635.02|636.71|634.71|0
1725411400000|2024-09-04 00:56:40|637.22|635.22|637.32|635.32|637.32|635.32|637.22|635.22|0
1725411410000|2024-09-04 00:56:50|637.63|635.63|637.22|635.22|637.63|635.63|637.02|635.02|0
1725411420000|2024-09-04 00:57:00|637.02|635.02|637.42|635.42|637.42|635.42|636.91|634.91|0
1725411430000|2024-09-04 00:57:10|637.63|635.63|636.61|634.61|637.63|635.63|636.61|634.61|0
1725411440000|2024-09-04 00:57:20|637.02|635.02|637.02|635.02|637.02|635.02|637.02|635.02|0
1725411450000|2024-09-04 00:57:30|636|634|634.99|632.99|636|634|634.99|632.99|0
1725411460000|2024-09-04 00:57:40|634.78|632.78|632.35|630.35|634.78|632.78|632.15|630.15|0
1725411470000|2024-09-04 00:57:50|631.94|629.94|631.13|629.13|631.94|629.94|631.13|629.13|0
1725411480000|2024-09-04 00:58:00|632.15|630.15|632.35|630.35|632.65|630.65|632.15|630.15|0
1725411490000|2024-09-04 00:58:10|632.55|630.55|632.96|630.96|632.96|630.96|632.15|630.15|0
1725411500000|2024-09-04 00:58:20|633.16|631.16|633.57|631.57|633.77|631.77|633.16|631.16|0
1725411510000|2024-09-04 00:58:30|633.77|631.77|632.96|630.96|633.77|631.77|632.96|630.96|0
1725411520000|2024-09-04 00:58:40|632.55|630.55|633.36|631.36|633.36|631.36|632.45|630.45|0
1725411530000|2024-09-04 00:58:50|634.17|632.17|633.36|631.36|634.17|632.17|633.36|631.36|0
1725411540000|2024-09-04 00:59:00|633.77|631.77|632.96|630.96|633.77|631.77|632.75|630.75|0
1725411550000|2024-09-04 00:59:10|632.75|630.75|633.87|631.87|633.87|631.87|632.75|630.75|0
1725411560000|2024-09-04 00:59:20|632.75|630.75|631.94|629.94|632.75|630.75|631.34|629.34|0
1725411570000|2024-09-04 00:59:30|632.15|630.15|632.75|630.75|632.75|630.75|632.15|630.15|0
1725411580000|2024-09-04 00:59:40|632.15|630.15|631.94|629.94|632.15|630.15|631.54|629.54|0
1725411590000|2024-09-04 00:59:50|632.15|630.15|632.15|630.15|632.15|630.15|631.74|629.74|0
1725411600000|2024-09-04 01:00:00|632.04|630.04|632.55|630.55|632.55|630.55|632.04|630.04|0
1725411610000|2024-09-04 01:00:10|632.96|630.96|633.56|631.56|633.56|631.56|632.96|630.96|0
1725411620000|2024-09-04 01:00:20|633.77|631.77|633.77|631.77|633.97|631.97|633.77|631.77|0
1725411630000|2024-09-04 01:00:30|633.86|631.86|633.97|631.97|633.97|631.97|633.86|631.86|0
1725411640000|2024-09-04 01:00:40|633.16|631.16|632.75|630.75|633.36|631.36|632.75|630.75|0
1725411650000|2024-09-04 01:00:50|632.55|630.55|632.15|630.15|632.96|630.96|632.15|630.15|0
1725411660000|2024-09-04 01:01:00|632.35|630.35|631.84|629.84|632.35|630.35|631.84|629.84|0
1725411670000|2024-09-04 01:01:10|631.74|629.74|631.54|629.54|631.74|629.74|631.13|629.13|0
1725411680000|2024-09-04 01:01:20|631.74|629.74|631.94|629.94|631.94|629.94|631.34|629.34|0
1725411690000|2024-09-04 01:01:30|631.54|629.54|631.54|629.54|631.54|629.54|631.54|629.54|0
1725411700000|2024-09-04 01:01:40|630.93|628.93|630.93|628.93|630.93|628.93|630.73|628.73|0
1725411710000|2024-09-04 01:01:50|630.73|628.73|631.13|629.13|631.13|629.13|630.73|628.73|0
1725411720000|2024-09-04 01:02:00|630.93|628.93|631.54|629.54|631.54|629.54|630.93|628.93|0
1725411730000|2024-09-04 01:02:10|631.74|629.74|631.54|629.54|631.74|629.74|631.54|629.54|0
1725411740000|2024-09-04 01:02:20|631.13|629.13|631.33|629.33|631.33|629.33|630.93|628.93|0
1725411750000|2024-09-04 01:02:30|631.13|629.13|630.52|628.52|631.13|629.13|630.52|628.52|0
1725411760000|2024-09-04 01:02:40|630.73|628.73|630.93|628.93|630.93|628.93|630.12|628.12|0
1725411770000|2024-09-04 01:02:50|631.33|629.33|632.55|630.55|632.55|630.55|631.33|629.33|0
1725411780000|2024-09-04 01:03:00|632.14|630.14|631.13|629.13|632.14|630.14|630.93|628.93|0
1725411790000|2024-09-04 01:03:10|631.33|629.33|631.13|629.13|631.33|629.33|630.93|628.93|0
1725411800000|2024-09-04 01:03:20|631.54|629.54|631.54|629.54|631.74|629.74|631.54|629.54|0
1725411810000|2024-09-04 01:03:30|631.33|629.33|631.13|629.13|631.33|629.33|631.13|629.13|0
1725411820000|2024-09-04 01:03:40|630.93|628.93|631.74|629.74|631.74|629.74|630.93|628.93|0
1725411830000|2024-09-04 01:03:50|631.33|629.33|631.94|629.94|631.94|629.94|631.33|629.33|0
1725411840000|2024-09-04 01:04:00|632.14|630.14|632.35|630.35|632.55|630.55|632.14|630.14|0
1725411850000|2024-09-04 01:04:10|632.75|630.75|632.35|630.35|633.16|631.16|632.35|630.35|0
1725411860000|2024-09-04 01:04:20|632.75|630.75|632.95|630.95|632.95|630.95|632.65|630.65|0
1725411870000|2024-09-04 01:04:30|633.16|631.16|633.36|631.36|633.36|631.36|633.16|631.16|0
1725411880000|2024-09-04 01:04:40|633.56|631.56|633.77|631.77|633.97|631.97|633.56|631.56|0
1725411890000|2024-09-04 01:04:50|633.86|631.86|633.56|631.56|633.86|631.86|633.36|631.36|0
1725411900000|2024-09-04 01:05:00|633.16|631.16|632.95|630.95|633.16|631.16|632.95|630.95|0
1725411910000|2024-09-04 01:05:10|632.55|630.55|633.76|631.76|633.76|631.76|632.55|630.55|0
1725411920000|2024-09-04 01:05:20|633.36|631.36|632.95|630.95|633.36|631.36|632.95|630.95|0
1725411930000|2024-09-04 01:05:30|633.16|631.16|632.95|630.95|633.16|631.16|632.95|630.95|0
1725411940000|2024-09-04 01:05:40|633.16|631.16|633.76|631.76|633.76|631.76|633.16|631.16|0
1725411950000|2024-09-04 01:05:50|635.08|633.08|635.18|633.18|635.39|633.39|635.08|633.08|0
1725411960000|2024-09-04 01:06:00|635.39|633.39|635.39|633.39|635.39|633.39|635.18|633.18|0
1725411970000|2024-09-04 01:06:10|635.59|633.59|635.79|633.79|635.79|633.79|635.39|633.39|0
1725411980000|2024-09-04 01:06:20|635.89|633.89|635.79|633.79|636.2|634.2|635.79|633.79|0
1725411990000|2024-09-04 01:06:30|635.59|633.59|635.39|633.39|635.59|633.59|635.39|633.39|0
1725412000000|2024-09-04 01:06:40|634.98|632.98|634.98|632.98|635.18|633.18|634.98|632.98|0
1725412010000|2024-09-04 01:06:50|635.18|633.18|635.08|633.08|635.18|633.18|634.98|632.98|0
1725412020000|2024-09-04 01:07:00|635.48|633.48|634.88|632.88|635.48|633.48|634.88|632.88|0
1725412030000|2024-09-04 01:07:10|634.78|632.78|634.78|632.78|634.78|632.78|634.58|632.58|0
1725412040000|2024-09-04 01:07:20|634.58|632.58|634.47|632.47|634.58|632.58|634.47|632.47|0
1725412050000|2024-09-04 01:07:30|634.58|632.58|634.78|632.78|634.78|632.78|634.58|632.58|0
1725412060000|2024-09-04 01:07:40|634.67|632.67|634.78|632.78|634.78|632.78|634.58|632.58|0
1725412070000|2024-09-04 01:07:50|634.57|632.57|634.57|632.57|634.98|632.98|634.57|632.57|0
1725412080000|2024-09-04 01:08:00|634.37|632.37|634.37|632.37|634.37|632.37|634.37|632.37|0
1725412090000|2024-09-04 01:08:10|634.47|632.47|634.37|632.37|634.57|632.57|634.37|632.37|0
1725412100000|2024-09-04 01:08:20|634.57|632.57|634.98|632.98|634.98|632.98|634.57|632.57|0
1725412110000|2024-09-04 01:08:30|635.18|633.18|636|634|636|634|635.18|633.18|0
1725412120000|2024-09-04 01:08:40|636.2|634.2|636.4|634.4|636.4|634.4|636.2|634.2|0
1725412130000|2024-09-04 01:08:50|636.5|634.5|636.7|634.7|636.7|634.7|636.2|634.2|0
1725412140000|2024-09-04 01:09:00|636.6|634.6|636.3|634.3|636.6|634.6|636.2|634.2|0
1725412150000|2024-09-04 01:09:10|636.4|634.4|637.21|635.21|637.21|635.21|636.4|634.4|0
1725412160000|2024-09-04 01:09:20|637.62|635.62|637.62|635.62|637.82|635.82|637.62|635.62|0
1725412170000|2024-09-04 01:09:30|637.42|635.42|637.21|635.21|637.42|635.42|637.21|635.21|0
1725412180000|2024-09-04 01:09:40|637.31|635.31|637.01|635.01|637.31|635.31|637.01|635.01|0
1725412190000|2024-09-04 01:09:50|637.21|635.21|637.62|635.62|637.62|635.62|637.21|635.21|0
1725412200000|2024-09-04 01:10:00|637.82|635.82|637.62|635.62|637.82|635.82|637.62|635.62|0
1725412210000|2024-09-04 01:10:10|637.42|635.42|637.42|635.42|637.62|635.62|637.42|635.42|0
1725412220000|2024-09-04 01:10:20|637.01|635.01|636.81|634.81|637.01|635.01|636.6|634.6|0
1725412230000|2024-09-04 01:10:30|636.4|634.4|636.81|634.81|636.81|634.81|636.4|634.4|0
1725412240000|2024-09-04 01:10:40|636.4|634.4|636.2|634.2|636.4|634.4|635.99|633.99|0
1725412250000|2024-09-04 01:10:50|635.99|633.99|635.59|633.59|635.99|633.99|635.39|633.39|0
1725412260000|2024-09-04 01:11:00|635.39|633.39|635.79|633.79|635.79|633.79|635.39|633.39|0
1725412270000|2024-09-04 01:11:10|635.99|633.99|635.38|633.38|635.99|633.99|635.18|633.18|0
1725412280000|2024-09-04 01:11:20|635.18|633.18|635.79|633.79|635.79|633.79|635.18|633.18|0
1725412290000|2024-09-04 01:11:30|636.2|634.2|636.4|634.4|636.4|634.4|636.2|634.2|0
1725412300000|2024-09-04 01:11:40|636.09|634.09|635.79|633.79|636.09|634.09|635.79|633.79|0
1725412310000|2024-09-04 01:11:50|635.59|633.59|635.38|633.38|635.59|633.59|635.38|633.38|0
1725412320000|2024-09-04 01:12:00|635.59|633.59|634.98|632.98|635.59|633.59|634.98|632.98|0
1725412330000|2024-09-04 01:12:10|635.08|633.08|635.38|633.38|635.38|633.38|635.08|633.08|0
1725412340000|2024-09-04 01:12:20|635.79|633.79|635.99|633.99|635.99|633.99|635.79|633.79|0
1725412350000|2024-09-04 01:12:30|636.4|634.4|636.2|634.2|636.4|634.4|636.2|634.2|0
1725412360000|2024-09-04 01:12:40|636.4|634.4|636.6|634.6|636.6|634.6|636.4|634.4|0
1725412370000|2024-09-04 01:12:50|636.81|634.81|637.41|635.41|637.41|635.41|636.81|634.81|0
1725412380000|2024-09-04 01:13:00|637.21|635.21|637.01|635.01|637.21|635.21|637.01|635.01|0
1725412390000|2024-09-04 01:13:10|637.21|635.21|637.01|635.01|637.21|635.21|637.01|635.01|0
1725412400000|2024-09-04 01:13:20|636.81|634.81|636.81|634.81|637.01|635.01|636.81|634.81|0
1725412410000|2024-09-04 01:13:30|637.01|635.01|637.01|635.01|637.01|635.01|636.81|634.81|0
1725412420000|2024-09-04 01:13:40|636.81|634.81|637.01|635.01|637.01|635.01|636.81|634.81|0
1725412430000|2024-09-04 01:13:50|636.81|634.81|636.6|634.6|637.01|635.01|636.6|634.6|0
1725412440000|2024-09-04 01:14:00|636.8|634.8|637.01|635.01|637.21|635.21|636.8|634.8|0
1725412450000|2024-09-04 01:14:10|636.8|634.8|636.4|634.4|636.8|634.8|636.4|634.4|0
1725412460000|2024-09-04 01:14:20|636.6|634.6|636.6|634.6|636.6|634.6|636.6|634.6|0
1725412470000|2024-09-04 01:14:30|636.4|634.4|636.5|634.5|636.6|634.6|636.4|634.4|0
1725412480000|2024-09-04 01:14:40|636.4|634.4|636.8|634.8|636.8|634.8|636.2|634.2|0
1725412490000|2024-09-04 01:14:50|636.6|634.6|636.6|634.6|636.6|634.6|636.6|634.6|0
1725412500000|2024-09-04 01:15:00|636.4|634.4|636.8|634.8|636.8|634.8|636.4|634.4|0
1725412510000|2024-09-04 01:15:10|636.6|634.6|636.4|634.4|636.6|634.6|636.4|634.4|0
1725412520000|2024-09-04 01:15:20|636.19|634.19|636.4|634.4|636.4|634.4|636.19|634.19|0
1725412530000|2024-09-04 01:15:30|636.29|634.29|636.19|634.19|636.4|634.4|636.19|634.19|0
1725412540000|2024-09-04 01:15:40|636.4|634.4|635.99|633.99|636.4|634.4|635.99|633.99|0
1725412550000|2024-09-04 01:15:50|636.19|634.19|636.4|634.4|636.4|634.4|636.19|634.19|0
1725412560000|2024-09-04 01:16:00|635.99|633.99|634.98|632.98|635.99|633.99|634.98|632.98|0
1725412570000|2024-09-04 01:16:10|635.18|633.18|635.38|633.38|635.38|633.38|635.18|633.18|0
1725412580000|2024-09-04 01:16:20|634.98|632.98|634.98|632.98|634.98|632.98|634.98|632.98|0
1725412590000|2024-09-04 01:16:30|634.77|632.77|635.18|633.18|635.18|633.18|634.77|632.77|0
1725412600000|2024-09-04 01:16:40|635.38|633.38|635.99|633.99|635.99|633.99|635.38|633.38|0
1725412610000|2024-09-04 01:16:50|636.4|634.4|636.4|634.4|636.6|634.6|636.4|634.4|0
1725412620000|2024-09-04 01:17:00|635.79|633.79|635.58|633.58|635.79|633.79|635.58|633.58|0
1725412630000|2024-09-04 01:17:10|635.68|633.68|635.99|633.99|635.99|633.99|635.68|633.68|0
1725412640000|2024-09-04 01:17:20|635.79|633.79|635.99|633.99|636.19|634.19|635.79|633.79|0
1725412650000|2024-09-04 01:17:30|635.58|633.58|635.58|633.58|635.99|633.99|635.58|633.58|0
1725412660000|2024-09-04 01:17:40|634.77|632.77|634.37|632.37|634.77|632.77|634.16|632.16|0
1725412670000|2024-09-04 01:17:50|634.57|632.57|634.16|632.16|634.77|632.77|634.16|632.16|0
1725412680000|2024-09-04 01:18:00|634.57|632.57|634.16|632.16|634.57|632.57|634.16|632.16|0
1725412690000|2024-09-04 01:18:10|633.96|631.96|632.95|630.95|633.96|631.96|632.95|630.95|0
1725412700000|2024-09-04 01:18:20|633.25|631.25|632.95|630.95|633.25|631.25|632.95|630.95|0
1725412710000|2024-09-04 01:18:30|632.74|630.74|632.54|630.54|632.74|630.74|632.54|630.54|0
1725412720000|2024-09-04 01:18:40|632.74|630.74|632.54|630.54|632.74|630.74|632.54|630.54|0
1725412730000|2024-09-04 01:18:50|632.74|630.74|632.14|630.14|632.74|630.74|632.14|630.14|0
1725412740000|2024-09-04 01:19:00|632.74|630.74|632.74|630.74|632.74|630.74|632.54|630.54|0
1725412750000|2024-09-04 01:19:10|632.54|630.54|632.14|630.14|632.54|630.54|632.14|630.14|0
1725412760000|2024-09-04 01:19:20|632.34|630.34|632.14|630.14|632.34|630.34|632.14|630.14|0
1725412770000|2024-09-04 01:19:30|632.03|630.03|631.73|629.73|632.44|630.44|631.73|629.73|0
1725412780000|2024-09-04 01:19:40|631.53|629.53|631.53|629.53|631.53|629.53|631.33|629.33|0
1725412790000|2024-09-04 01:19:50|631.33|629.33|630.21|628.21|631.33|629.33|630.21|628.21|0
1725412800000|2024-09-04 01:20:00|629.91|627.91|630.72|628.72|630.72|628.72|629.91|627.91|0
1725412810000|2024-09-04 01:20:10|630.92|628.92|631.73|629.73|631.73|629.73|630.92|628.92|0
1725412820000|2024-09-04 01:20:20|631.93|629.93|631.12|629.12|631.93|629.93|631.12|629.12|0
1725412830000|2024-09-04 01:20:30|631.33|629.33|631.53|629.53|631.53|629.53|631.33|629.33|0
1725412840000|2024-09-04 01:20:40|631.33|629.33|631.73|629.73|631.73|629.73|631.12|629.12|0
1725412850000|2024-09-04 01:20:50|631.93|629.93|631.93|629.93|631.93|629.93|631.73|629.73|0
1725412860000|2024-09-04 01:21:00|632.03|630.03|632.54|630.54|632.54|630.54|632.03|630.03|0
1725412870000|2024-09-04 01:21:10|633.35|631.35|633.15|631.15|633.35|631.35|633.15|631.15|0
1725412880000|2024-09-04 01:21:20|633.35|631.35|634.37|632.37|634.37|632.37|633.35|631.35|0
1725412890000|2024-09-04 01:21:30|634.16|632.16|634.16|632.16|634.16|632.16|634.16|632.16|0
1725412900000|2024-09-04 01:21:40|633.76|631.76|633.76|631.76|634.16|632.16|633.76|631.76|0
1725412910000|2024-09-04 01:21:50|633.15|631.15|633.35|631.35|633.35|631.35|633.15|631.15|0
1725412920000|2024-09-04 01:22:00|632.95|630.95|633.35|631.35|633.35|631.35|632.95|630.95|0
1725412930000|2024-09-04 01:22:10|633.15|631.15|633.35|631.35|633.35|631.35|632.95|630.95|0
1725412940000|2024-09-04 01:22:20|633.15|631.15|633.35|631.35|633.35|631.35|633.15|631.15|0
1725412950000|2024-09-04 01:22:30|632.95|630.95|632.74|630.74|632.95|630.95|632.74|630.74|0
1725412960000|2024-09-04 01:22:40|633.35|631.35|633.24|631.24|633.35|631.35|633.24|631.24|0
1725412970000|2024-09-04 01:22:50|633.15|631.15|632.84|630.84|633.15|631.15|632.84|630.84|0
1725412980000|2024-09-04 01:23:00|632.94|630.94|632.74|630.74|632.94|630.94|632.74|630.74|0
1725412990000|2024-09-04 01:23:10|632.84|630.84|632.54|630.54|632.84|630.84|632.54|630.54|0
1725413000000|2024-09-04 01:23:20|632.74|630.74|632.54|630.54|632.74|630.74|632.54|630.54|0
1725413010000|2024-09-04 01:23:30|632.34|630.34|632.54|630.54|632.54|630.54|632.34|630.34|0
1725413020000|2024-09-04 01:23:40|632.74|630.74|632.54|630.54|633.15|631.15|632.54|630.54|0
1725413030000|2024-09-04 01:23:50|632.64|630.64|632.64|630.64|632.64|630.64|632.64|630.64|0
1725413040000|2024-09-04 01:24:00|632.74|630.74|632.74|630.74|632.94|630.94|632.74|630.74|0
1725413050000|2024-09-04 01:24:10|632.54|630.54|631.53|629.53|632.74|630.74|631.53|629.53|0
1725413060000|2024-09-04 01:24:20|632.03|630.03|632.13|630.13|632.13|630.13|631.93|629.93|0
1725413070000|2024-09-04 01:24:30|631.93|629.93|631.32|629.32|631.93|629.93|631.32|629.32|0
1725413080000|2024-09-04 01:24:40|631.12|629.12|631.12|629.12|631.12|629.12|630.92|628.92|0
1725413090000|2024-09-04 01:24:50|630.51|628.51|630.11|628.11|630.51|628.51|630.11|628.11|0
1725413100000|2024-09-04 01:25:00|629.91|627.91|629.6|627.6|630.11|628.11|629.6|627.6|0
1725413110000|2024-09-04 01:25:10|629.7|627.7|629.7|627.7|630.31|628.31|629.7|627.7|0
1725413120000|2024-09-04 01:25:20|629.5|627.5|629.91|627.91|629.91|627.91|629.5|627.5|0
1725413130000|2024-09-04 01:25:30|630.51|628.51|631.12|629.12|631.12|629.12|630.51|628.51|0
1725413140000|2024-09-04 01:25:40|630.92|628.92|631.32|629.32|631.32|629.32|630.92|628.92|0
1725413150000|2024-09-04 01:25:50|631.73|629.73|631.12|629.12|631.73|629.73|631.12|629.12|0
1725413160000|2024-09-04 01:26:00|630.92|628.92|631.12|629.12|631.12|629.12|630.92|628.92|0
1725413170000|2024-09-04 01:26:10|631.32|629.32|631.73|629.73|631.73|629.73|631.32|629.32|0
1725413180000|2024-09-04 01:26:20|631.52|629.52|631.93|629.93|631.93|629.93|631.52|629.52|0
1725413190000|2024-09-04 01:26:30|631.52|629.52|631.73|629.73|631.82|629.82|631.52|629.52|0
1725413200000|2024-09-04 01:26:40|631.93|629.93|632.54|630.54|632.54|630.54|631.93|629.93|0
1725413210000|2024-09-04 01:26:50|632.74|630.74|632.74|630.74|632.74|630.74|632.54|630.54|0
1725413220000|2024-09-04 01:27:00|632.54|630.54|632.33|630.33|632.54|630.54|632.33|630.33|0
1725413230000|2024-09-04 01:27:10|631.52|629.52|631.22|629.22|631.62|629.62|631.22|629.22|0
1725413240000|2024-09-04 01:27:20|631.01|629.01|632.54|630.54|632.54|630.54|631.01|629.01|0
1725413250000|2024-09-04 01:27:30|631.73|629.73|630.92|628.92|631.73|629.73|630.92|628.92|0
1725413260000|2024-09-04 01:27:40|631.32|629.32|631.52|629.52|631.52|629.52|631.32|629.32|0
1725413270000|2024-09-04 01:27:50|631.73|629.73|631.73|629.73|631.73|629.73|631.73|629.73|0
1725413280000|2024-09-04 01:28:00|632.13|630.13|632.13|630.13|632.13|630.13|631.73|629.73|0
1725413290000|2024-09-04 01:28:10|632.33|630.33|632.13|630.13|632.33|630.33|632.13|630.13|0
1725413300000|2024-09-04 01:28:20|632.23|630.23|632.84|630.84|632.84|630.84|632.23|630.23|0
1725413310000|2024-09-04 01:28:30|632.94|630.94|633.04|631.04|633.04|631.04|632.94|630.94|0
1725413320000|2024-09-04 01:28:40|633.14|631.14|634.16|632.16|634.16|632.16|633.14|631.14|0
1725413330000|2024-09-04 01:28:50|634.36|632.36|634.77|632.77|634.77|632.77|634.36|632.36|0
1725413340000|2024-09-04 01:29:00|634.97|632.97|635.07|633.07|635.07|633.07|634.97|632.97|0
1725413350000|2024-09-04 01:29:10|634.97|632.97|635.17|633.17|635.17|633.17|634.97|632.97|0
1725413360000|2024-09-04 01:29:20|635.38|633.38|635.58|633.58|635.58|633.58|635.38|633.38|0
1725413370000|2024-09-04 01:29:30|635.98|633.98|635.47|633.47|635.98|633.98|635.47|633.47|0
1725413380000|2024-09-04 01:29:40|635.58|633.58|635.98|633.98|635.98|633.98|635.58|633.58|0
1725413390000|2024-09-04 01:29:50|636.19|634.19|635.98|633.98|636.19|634.19|635.78|633.78|0
1725413400000|2024-09-04 01:30:00|636.39|634.39|636.19|634.19|636.39|634.39|636.19|634.19|0
1725413410000|2024-09-04 01:30:10|635.98|633.98|636.59|634.59|636.59|634.59|635.98|633.98|0
1725413420000|2024-09-04 01:30:20|636.8|634.8|636.59|634.59|636.8|634.8|636.39|634.39|0
1725413430000|2024-09-04 01:30:30|636.69|634.69|636.8|634.8|636.8|634.8|636.69|634.69|0
1725413440000|2024-09-04 01:30:40|637|635|636.59|634.59|637|635|636.59|634.59|0
1725413450000|2024-09-04 01:30:50|636.69|634.69|637.2|635.2|637.2|635.2|636.69|634.69|0
1725413460000|2024-09-04 01:31:00|637.41|635.41|637.3|635.3|637.41|635.41|637.3|635.3|0
1725413470000|2024-09-04 01:31:10|637.61|635.61|638.42|636.42|638.42|636.42|637.61|635.61|0
1725413480000|2024-09-04 01:31:20|638.22|636.22|638.63|636.63|638.63|636.63|638.22|636.22|0
1725413490000|2024-09-04 01:31:30|638.42|636.42|638.22|636.22|638.42|636.42|638.22|636.22|0
1725413500000|2024-09-04 01:31:40|638.42|636.42|638.52|636.52|638.52|636.52|638.42|636.42|0
1725413510000|2024-09-04 01:31:50|638.63|636.63|638.42|636.42|638.63|636.63|638.42|636.42|0
1725413520000|2024-09-04 01:32:00|638.62|636.62|638.22|636.22|638.72|636.72|638.22|636.22|0
1725413530000|2024-09-04 01:32:10|638.01|636.01|637.81|635.81|638.01|636.01|637.81|635.81|0
1725413540000|2024-09-04 01:32:20|637.61|635.61|637.41|635.41|637.61|635.61|637.41|635.41|0
1725413550000|2024-09-04 01:32:30|637.61|635.61|637.81|635.81|637.81|635.81|637.61|635.61|0
1725413560000|2024-09-04 01:32:40|638.01|636.01|638.22|636.22|638.22|636.22|638.01|636.01|0
1725413570000|2024-09-04 01:32:50|638.01|636.01|638.62|636.62|638.62|636.62|638.01|636.01|0
1725413580000|2024-09-04 01:33:00|638.72|636.72|639.23|637.23|639.64|637.64|638.72|636.72|0
1725413590000|2024-09-04 01:33:10|638.83|636.83|639.44|637.44|639.44|637.44|638.83|636.83|0
1725413600000|2024-09-04 01:33:20|639.23|637.23|639.23|637.23|639.44|637.44|639.23|637.23|0
1725413610000|2024-09-04 01:33:30|639.44|637.44|639.64|637.64|639.64|637.64|639.23|637.23|0
1725413620000|2024-09-04 01:33:40|639.44|637.44|639.23|637.23|639.44|637.44|639.23|637.23|0
1725413630000|2024-09-04 01:33:50|639.44|637.44|639.23|637.23|639.44|637.44|639.23|637.23|0
1725413640000|2024-09-04 01:34:00|639.33|637.33|639.64|637.64|639.64|637.64|639.23|637.23|0
1725413650000|2024-09-04 01:34:10|639.44|637.44|640.05|638.05|640.05|638.05|639.44|637.44|0
1725413660000|2024-09-04 01:34:20|640.25|638.25|640.45|638.45|640.45|638.45|640.25|638.25|0
1725413670000|2024-09-04 01:34:30|640.66|638.66|640.86|638.86|640.86|638.86|640.66|638.66|0
1725413680000|2024-09-04 01:34:40|640.55|638.55|640.66|638.66|640.66|638.66|640.55|638.55|0
1725413690000|2024-09-04 01:34:50|640.86|638.86|640.55|638.55|640.86|638.86|640.55|638.55|0
1725413700000|2024-09-04 01:35:00|640.45|638.45|641.27|639.27|641.27|639.27|640.45|638.45|0
1725413710000|2024-09-04 01:35:10|641.47|639.47|642.29|640.29|642.49|640.49|641.47|639.47|0
1725413720000|2024-09-04 01:35:20|642.08|640.08|641.68|639.68|642.08|640.08|641.47|639.47|0
1725413730000|2024-09-04 01:35:30|641.27|639.27|641.06|639.06|641.47|639.47|641.06|639.06|0
1725413740000|2024-09-04 01:35:40|641.27|639.27|641.27|639.27|641.27|639.27|641.06|639.06|0
1725413750000|2024-09-04 01:35:50|641.47|639.47|641.47|639.47|641.68|639.68|641.47|639.47|0
1725413760000|2024-09-04 01:36:00|641.68|639.68|641.88|639.88|641.88|639.88|641.68|639.68|0
1725413770000|2024-09-04 01:36:10|642.08|640.08|641.47|639.47|642.08|640.08|641.47|639.47|0
1725413780000|2024-09-04 01:36:20|641.68|639.68|642.08|640.08|642.08|640.08|641.68|639.68|0
1725413790000|2024-09-04 01:36:30|641.68|639.68|641.57|639.57|641.88|639.88|641.57|639.57|0
1725413800000|2024-09-04 01:36:40|641.68|639.68|641.88|639.88|641.88|639.88|641.68|639.68|0
1725413810000|2024-09-04 01:36:50|641.68|639.68|642.08|640.08|642.08|640.08|641.68|639.68|0
1725413820000|2024-09-04 01:37:00|641.88|639.88|641.68|639.68|641.88|639.88|641.47|639.47|0
1725413830000|2024-09-04 01:37:10|641.57|639.57|641.06|639.06|641.57|639.57|641.06|639.06|0
1725413840000|2024-09-04 01:37:20|641.27|639.27|641.27|639.27|641.27|639.27|641.06|639.06|0
1725413850000|2024-09-04 01:37:30|641.37|639.37|641.67|639.67|641.67|639.67|641.37|639.37|0
1725413860000|2024-09-04 01:37:40|641.47|639.47|641.67|639.67|641.88|639.88|641.47|639.47|0
1725413870000|2024-09-04 01:37:50|641.88|639.88|641.47|639.47|641.88|639.88|641.47|639.47|0
1725413880000|2024-09-04 01:38:00|641.67|639.67|641.27|639.27|641.67|639.67|641.27|639.27|0
1725413890000|2024-09-04 01:38:10|641.36|639.36|641.47|639.47|641.47|639.47|641.36|639.36|0
1725413900000|2024-09-04 01:38:20|641.36|639.36|640.66|638.66|641.36|639.36|640.66|638.66|0
1725413910000|2024-09-04 01:38:30|641.06|639.06|641.06|639.06|641.06|639.06|640.86|638.86|0
1725413920000|2024-09-04 01:38:40|640.86|638.86|640.66|638.66|640.86|638.86|640.66|638.66|0
1725413930000|2024-09-04 01:38:50|640.45|638.45|641.47|639.47|641.67|639.67|640.45|638.45|0
1725413940000|2024-09-04 01:39:00|641.06|639.06|641.16|639.16|641.16|639.16|640.75|638.75|0
1725413950000|2024-09-04 01:39:10|641.27|639.27|641.27|639.27|641.47|639.47|641.27|639.27|0
1725413960000|2024-09-04 01:39:20|641.06|639.06|640.86|638.86|641.06|639.06|640.66|638.66|0
1725413970000|2024-09-04 01:39:30|641.06|639.06|641.06|639.06|641.06|639.06|641.06|639.06|0
1725413980000|2024-09-04 01:39:40|641.47|639.47|641.67|639.67|641.67|639.67|641.47|639.47|0
1725413990000|2024-09-04 01:39:50|641.88|639.88|642.28|640.28|642.28|640.28|641.88|639.88|0
1725414000000|2024-09-04 01:40:00|642.08|640.08|642.79|640.79|642.79|640.79|642.08|640.08|0
1725414010000|2024-09-04 01:40:10|642.69|640.69|643.3|641.3|643.3|641.3|642.69|640.69|0
1725414020000|2024-09-04 01:40:20|643.71|641.71|643.92|641.92|643.92|641.92|643.71|641.71|0
1725414030000|2024-09-04 01:40:30|643.51|641.51|642.9|640.9|643.51|641.51|642.9|640.9|0
1725414040000|2024-09-04 01:40:40|642.69|640.69|642.08|640.08|642.69|640.69|642.08|640.08|0
1725414050000|2024-09-04 01:40:50|642.28|640.28|641.88|639.88|642.28|640.28|641.88|639.88|0
1725414060000|2024-09-04 01:41:00|641.77|639.77|641.67|639.67|641.88|639.88|641.47|639.47|0
1725414070000|2024-09-04 01:41:10|641.77|639.77|641.67|639.67|641.88|639.88|641.67|639.67|0
1725414080000|2024-09-04 01:41:20|641.27|639.27|641.47|639.47|641.47|639.47|641.27|639.27|0
1725414090000|2024-09-04 01:41:30|641.67|639.67|641.88|639.88|641.88|639.88|641.67|639.67|0
1725414100000|2024-09-04 01:41:40|642.28|640.28|642.69|640.69|642.69|640.69|642.28|640.28|0
1725414110000|2024-09-04 01:41:50|642.49|640.49|642.38|640.38|642.49|640.49|642.38|640.38|0
1725414120000|2024-09-04 01:42:00|642.59|640.59|642.69|640.69|642.69|640.69|642.49|640.49|0
1725414130000|2024-09-04 01:42:10|643.2|641.2|643.1|641.1|643.2|641.2|642.9|640.9|0
1725414150000|2024-09-04 01:42:30|643.3|641.3|643.3|641.3|643.3|641.3|643.1|641.1|0
1725414160000|2024-09-04 01:42:40|643.1|641.1|643.3|641.3|643.3|641.3|642.89|640.89|0
1725414170000|2024-09-04 01:42:50|643.51|641.51|643.51|641.51|643.51|641.51|643.51|641.51|0
1725414180000|2024-09-04 01:43:00|643.3|641.3|642.89|640.89|643.3|641.3|642.89|640.89|0
1725414190000|2024-09-04 01:43:10|643.3|641.3|642.69|640.69|643.3|641.3|642.69|640.69|0
1725414200000|2024-09-04 01:43:20|642.49|640.49|642.58|640.58|642.69|640.69|642.49|640.49|0
1725414210000|2024-09-04 01:43:30|642.69|640.69|642.49|640.49|642.69|640.69|642.28|640.28|0
1725414220000|2024-09-04 01:43:40|642.58|640.58|642.28|640.28|642.58|640.58|642.28|640.28|0
1725414230000|2024-09-04 01:43:50|642.08|640.08|641.77|639.77|642.08|640.08|641.67|639.67|0
1725414240000|2024-09-04 01:44:00|641.67|639.67|641.67|639.67|641.67|639.67|641.67|639.67|0
1725414250000|2024-09-04 01:44:10|641.77|639.77|641.67|639.67|641.77|639.77|641.67|639.67|0
1725414260000|2024-09-04 01:44:20|641.57|639.57|641.47|639.47|641.57|639.57|641.36|639.36|0
1725414270000|2024-09-04 01:44:30|641.67|639.67|641.67|639.67|641.67|639.67|641.67|639.67|0
1725414280000|2024-09-04 01:44:40|641.77|639.77|641.67|639.67|641.77|639.77|641.67|639.67|0
1725414290000|2024-09-04 01:44:50|641.87|639.87|641.87|639.87|642.08|640.08|641.87|639.87|0
1725414300000|2024-09-04 01:45:00|642.28|640.28|642.69|640.69|642.69|640.69|642.28|640.28|0
1725414310000|2024-09-04 01:45:10|642.89|640.89|643.1|641.1|643.3|641.3|642.89|640.89|0
1725414320000|2024-09-04 01:45:20|642.89|640.89|642.89|640.89|642.89|640.89|642.69|640.69|0
1725414330000|2024-09-04 01:45:30|643.1|641.1|643.1|641.1|643.1|641.1|643.1|641.1|0
1725414340000|2024-09-04 01:45:40|643.3|641.3|643.3|641.3|643.3|641.3|643.3|641.3|0
1725414350000|2024-09-04 01:45:50|643.1|641.1|642.99|640.99|643.3|641.3|642.99|640.99|0
1725414360000|2024-09-04 01:46:00|642.89|640.89|643.1|641.1|643.1|641.1|642.89|640.89|0
1725414380000|2024-09-04 01:46:20|643.19|641.19|643.19|641.19|643.3|641.3|643.19|641.19|0
1725414390000|2024-09-04 01:46:30|643.3|641.3|643.3|641.3|643.3|641.3|643.1|641.1|0
1725414400000|2024-09-04 01:46:40|643.5|641.5|643.71|641.71|643.71|641.71|643.5|641.5|0
1725414410000|2024-09-04 01:46:50|644.32|642.32|644.32|642.32|644.52|642.52|644.32|642.32|0
1725414420000|2024-09-04 01:47:00|644.12|642.12|645.14|643.14|645.14|643.14|644.12|642.12|0
1725414430000|2024-09-04 01:47:10|644.93|642.93|644.32|642.32|644.93|642.93|644.32|642.32|0
1725414440000|2024-09-04 01:47:20|644.12|642.12|643.1|641.1|644.12|642.12|643.1|641.1|0
1725414450000|2024-09-04 01:47:30|642.69|640.69|642.89|640.89|642.89|640.89|642.69|640.69|0
1725414460000|2024-09-04 01:47:40|642.69|640.69|642.89|640.89|642.89|640.89|642.69|640.69|0
1725414470000|2024-09-04 01:47:50|643.1|641.1|643.19|641.19|643.19|641.19|642.89|640.89|0
1725414480000|2024-09-04 01:48:00|642.89|640.89|643.1|641.1|643.1|641.1|642.48|640.48|0
1725414490000|2024-09-04 01:48:10|642.89|640.89|642.99|640.99|642.99|640.99|642.89|640.89|0
1725414500000|2024-09-04 01:48:20|643.3|641.3|643.71|641.71|643.71|641.71|643.3|641.3|0
1725414510000|2024-09-04 01:48:30|644.12|642.12|644.32|642.32|644.32|642.32|644.01|642.01|0
1725414520000|2024-09-04 01:48:40|644.12|642.12|644.12|642.12|644.21|642.21|644.12|642.12|0
1725414530000|2024-09-04 01:48:50|644.29|642.29|644.9|642.9|644.9|642.9|644.29|642.29|0
1725414540000|2024-09-04 01:49:00|644.7|642.7|644.8|642.8|644.8|642.8|644.5|642.5|0
1725414550000|2024-09-04 01:49:10|644.7|642.7|644.5|642.5|644.7|642.7|644.5|642.5|0
1725414560000|2024-09-04 01:49:20|644.39|642.39|646.12|644.12|646.12|644.12|644.39|642.39|0
1725414570000|2024-09-04 01:49:30|646.23|644.23|646.23|644.23|646.23|644.23|646.02|644.02|0
1725414580000|2024-09-04 01:49:40|646.02|644.02|645.82|643.82|646.23|644.23|645.82|643.82|0
1725414590000|2024-09-04 01:49:50|646.23|644.23|646.23|644.23|646.23|644.23|645.82|643.82|0
1725414600000|2024-09-04 01:50:00|646.02|644.02|646.23|644.23|646.32|644.32|646.02|644.02|0
1725414610000|2024-09-04 01:50:10|646.43|644.43|646.02|644.02|646.43|644.43|646.02|644.02|0
1725414620000|2024-09-04 01:50:20|646.23|644.23|646.02|644.02|646.23|644.23|646.02|644.02|0
1725414630000|2024-09-04 01:50:30|646.79|644.79|646.79|644.79|646.79|644.79|646.79|644.79|0
1725414640000|2024-09-04 01:50:40|647.56|645.56|647.36|645.36|647.56|645.56|647.36|645.36|0
1725414650000|2024-09-04 01:50:50|646.95|644.95|647.56|645.56|647.56|645.56|646.95|644.95|0
1725414660000|2024-09-04 01:51:00|647.76|645.76|647.76|645.76|647.76|645.76|647.76|645.76|0
1725414670000|2024-09-04 01:51:10|647.56|645.56|648.47|646.47|648.47|646.47|647.46|645.46|0
1725414680000|2024-09-04 01:51:20|648.37|646.37|648.76|646.76|648.76|646.76|648.37|646.37|0
1725414690000|2024-09-04 01:51:30|648.56|646.56|650.6|648.6|650.6|648.6|648.56|646.56|0
1725414700000|2024-09-04 01:51:40|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725414710000|2024-09-04 01:51:50|650.4|648.4|650.6|648.6|650.6|648.6|650.4|648.4|0
1725414720000|2024-09-04 01:52:00|650.5|648.5|650.2|648.2|650.6|648.6|650.2|648.2|0
1725414730000|2024-09-04 01:52:10|650.4|648.4|650.6|648.6|650.6|648.6|650.4|648.4|0
1725414740000|2024-09-04 01:52:20|650.4|648.4|650.4|648.4|650.4|648.4|650.4|648.4|0
1725414750000|2024-09-04 01:52:30|649.79|647.79|649.99|647.99|649.99|647.99|649.79|647.79|0
1725414760000|2024-09-04 01:52:40|650.2|648.2|650.4|648.4|650.4|648.4|650.2|648.2|0
1725414770000|2024-09-04 01:52:50|650.2|648.2|650.6|648.6|650.6|648.6|650.2|648.2|0
1725414790000|2024-09-04 01:53:10|650.4|648.4|650.29|648.29|650.4|648.4|650.2|648.2|0
1725414800000|2024-09-04 01:53:20|650.2|648.2|650.5|648.5|650.5|648.5|650.2|648.2|0
1725414810000|2024-09-04 01:53:30|650.6|648.6|650.2|648.2|650.6|648.6|650.2|648.2|0
1725414820000|2024-09-04 01:53:40|649.99|647.99|649.99|647.99|650.09|648.09|649.79|647.79|0
1725414830000|2024-09-04 01:53:50|650.2|648.2|650.2|648.2|650.2|648.2|650.2|648.2|0
1725414840000|2024-09-04 01:54:00|650.4|648.4|649.99|647.99|650.4|648.4|649.99|647.99|0
1725414850000|2024-09-04 01:54:10|649.89|647.89|649.39|647.39|649.89|647.89|649.39|647.39|0
1725414860000|2024-09-04 01:54:20|649.18|647.18|648.78|646.78|649.18|647.18|648.78|646.78|0
1725414870000|2024-09-04 01:54:30|648.98|646.98|649.18|647.18|649.18|647.18|648.98|646.98|0
1725414880000|2024-09-04 01:54:40|648.88|646.88|648.98|646.98|648.98|646.98|648.88|646.88|0
1725414890000|2024-09-04 01:54:50|649.18|647.18|649.18|647.18|649.39|647.39|649.18|647.18|0
1725414900000|2024-09-04 01:55:00|648.78|646.78|648.58|646.58|648.78|646.78|648.58|646.58|0
1725414910000|2024-09-04 01:55:10|648.67|646.67|648.78|646.78|648.78|646.78|648.58|646.58|0
1725414920000|2024-09-04 01:55:20|648.67|646.67|648.58|646.58|648.78|646.78|648.58|646.58|0
1725414930000|2024-09-04 01:55:30|648.78|646.78|648.78|646.78|648.78|646.78|648.58|646.58|0
1725414940000|2024-09-04 01:55:40|648.67|646.67|648.58|646.58|648.78|646.78|648.58|646.58|0
1725414950000|2024-09-04 01:55:50|648.67|646.67|648.67|646.67|648.78|646.78|648.67|646.67|0
1725414960000|2024-09-04 01:56:00|648.58|646.58|648.37|646.37|648.58|646.58|648.37|646.37|0
1725414970000|2024-09-04 01:56:10|648.17|646.17|648.78|646.78|648.78|646.78|647.97|645.97|0
1725414980000|2024-09-04 01:56:20|648.58|646.58|648.58|646.58|648.58|646.58|648.58|646.58|0
1725414990000|2024-09-04 01:56:30|648.37|646.37|648.17|646.17|648.37|646.37|647.86|645.86|0
1725415000000|2024-09-04 01:56:40|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725415010000|2024-09-04 01:56:50|647.97|645.97|648.17|646.17|648.17|646.17|647.97|645.97|0
1725415020000|2024-09-04 01:57:00|648.37|646.37|648.37|646.37|648.37|646.37|648.27|646.27|0
1725415030000|2024-09-04 01:57:10|648.78|646.78|648.58|646.58|648.78|646.78|648.58|646.58|0
1725415040000|2024-09-04 01:57:20|648.78|646.78|649.38|647.38|649.38|647.38|648.78|646.78|0
1725415050000|2024-09-04 01:57:30|649.28|647.28|648.78|646.78|649.28|647.28|648.78|646.78|0
1725415060000|2024-09-04 01:57:40|648.98|646.98|649.18|647.18|649.18|647.18|648.98|646.98|0
1725415070000|2024-09-04 01:57:50|649.08|647.08|648.78|646.78|649.08|647.08|648.78|646.78|0
1725415080000|2024-09-04 01:58:00|648.98|646.98|648.98|646.98|648.98|646.98|648.98|646.98|0
1725415090000|2024-09-04 01:58:10|649.08|647.08|649.38|647.38|649.38|647.38|649.08|647.08|0
1725415110000|2024-09-04 01:58:30|649.08|647.08|649.18|647.18|649.18|647.18|648.98|646.98|0
1725415120000|2024-09-04 01:58:40|649.38|647.38|649.18|647.18|649.38|647.38|649.18|647.18|0
1725415130000|2024-09-04 01:58:50|648.58|646.58|647.97|645.97|648.58|646.58|647.97|645.97|0
1725415140000|2024-09-04 01:59:00|647.77|645.77|647.56|645.56|647.77|645.77|647.56|645.56|0
1725415150000|2024-09-04 01:59:10|647.77|645.77|647.97|645.97|647.97|645.97|647.77|645.77|0
1725415160000|2024-09-04 01:59:20|647.77|645.77|647.46|645.46|647.77|645.77|647.46|645.46|0
1725415170000|2024-09-04 01:59:30|647.56|645.56|647.56|645.56|647.56|645.56|647.56|645.56|0
1725415180000|2024-09-04 01:59:40|647.16|645.16|646.55|644.55|647.16|645.16|646.55|644.55|0
1725415190000|2024-09-04 01:59:50|645.95|643.95|645.95|643.95|646.04|644.04|645.54|643.54|0
1725415200000|2024-09-04 02:00:00|645.34|643.34|644.53|642.53|645.34|643.34|644.53|642.53|0
1725415210000|2024-09-04 02:00:10|644.94|642.94|644.13|642.13|644.94|642.94|644.13|642.13|0
1725415220000|2024-09-04 02:00:20|644.74|642.74|645.75|643.75|645.75|643.75|644.74|642.74|0
1725415230000|2024-09-04 02:00:30|645.34|643.34|645.34|643.34|645.34|643.34|645.04|643.04|0
1725415240000|2024-09-04 02:00:40|645.54|643.54|645.54|643.54|645.75|643.75|645.54|643.54|0
1725415250000|2024-09-04 02:00:50|645.34|643.34|644.74|642.74|645.34|643.34|644.74|642.74|0
1725415260000|2024-09-04 02:01:00|645.03|643.03|645.14|643.14|645.14|643.14|645.03|643.03|0
1725415270000|2024-09-04 02:01:10|645.34|643.34|645.34|643.34|645.34|643.34|645.34|643.34|0
1725415280000|2024-09-04 02:01:20|644.94|642.94|644.33|642.33|644.94|642.94|644.33|642.33|0
1725415290000|2024-09-04 02:01:30|643.93|641.93|643.53|641.53|644.13|642.13|643.53|641.53|0
1725415300000|2024-09-04 02:01:40|642.92|640.92|643.53|641.53|643.53|641.53|642.92|640.92|0
1725415310000|2024-09-04 02:01:50|643.32|641.32|643.93|641.93|643.93|641.93|643.32|641.32|0
1725415320000|2024-09-04 02:02:00|643.53|641.53|643.32|641.32|643.73|641.73|643.32|641.32|0
1725415330000|2024-09-04 02:02:10|643.53|641.53|644.53|642.53|644.53|642.53|643.53|641.53|0
1725415340000|2024-09-04 02:02:20|644.63|642.63|644.83|642.83|644.83|642.83|644.63|642.63|0
1725415350000|2024-09-04 02:02:30|644.94|642.94|645.54|643.54|645.54|643.54|644.94|642.94|0
1725415360000|2024-09-04 02:02:40|645.74|643.74|645.34|643.34|645.74|643.74|645.34|643.34|0
1725415370000|2024-09-04 02:02:50|645.14|643.14|645.54|643.54|645.54|643.54|645.14|643.14|0
1725415380000|2024-09-04 02:03:00|645.34|643.34|644.94|642.94|645.34|643.34|644.94|642.94|0
1725415390000|2024-09-04 02:03:10|644.53|642.53|644.33|642.33|644.53|642.53|644.13|642.13|0
1725415400000|2024-09-04 02:03:20|644.13|642.13|644.53|642.53|644.53|642.53|644.13|642.13|0
1725415410000|2024-09-04 02:03:30|644.43|642.43|644.13|642.13|644.43|642.43|643.93|641.93|0
1725415420000|2024-09-04 02:03:40|644.33|642.33|644.73|642.73|644.73|642.73|644.33|642.33|0
1725415430000|2024-09-04 02:03:50|644.33|642.33|644.73|642.73|644.73|642.73|644.33|642.33|0
1725415440000|2024-09-04 02:04:00|644.63|642.63|644.53|642.53|644.73|642.73|644.33|642.33|0
1725415450000|2024-09-04 02:04:10|644.73|642.73|645.54|643.54|645.54|643.54|644.73|642.73|0
1725415460000|2024-09-04 02:04:20|645.74|643.74|645.74|643.74|645.74|643.74|645.54|643.54|0
1725415480000|2024-09-04 02:04:40|645.54|643.54|645.54|643.54|645.54|643.54|645.54|643.54|0
1725415490000|2024-09-04 02:04:50|645.74|643.74|645.74|643.74|645.95|643.95|645.74|643.74|0
1725415500000|2024-09-04 02:05:00|645.54|643.54|644.73|642.73|645.54|643.54|644.73|642.73|0
1725415510000|2024-09-04 02:05:10|644.53|642.53|643.93|641.93|644.53|642.53|643.93|641.93|0
1725415520000|2024-09-04 02:05:20|643.82|641.82|643.73|641.73|644.13|642.13|643.73|641.73|0
1725415530000|2024-09-04 02:05:30|641.92|639.92|641.72|639.72|641.92|639.92|641.62|639.62|0
1725415540000|2024-09-04 02:05:40|641.92|639.92|642.12|640.12|642.12|640.12|641.92|639.92|0
1725415550000|2024-09-04 02:05:50|641.92|639.92|641.92|639.92|642.12|640.12|641.92|639.92|0
1725415560000|2024-09-04 02:06:00|641.52|639.52|641.72|639.72|641.72|639.72|641.52|639.52|0
1725415570000|2024-09-04 02:06:10|641.92|639.92|642.49|640.49|643.3|641.3|641.92|639.92|0
1725415580000|2024-09-04 02:06:20|642.89|640.89|642.89|640.89|642.89|640.89|642.89|640.89|0
1725415590000|2024-09-04 02:06:30|642.69|640.69|643.09|641.09|643.09|641.09|642.69|640.69|0
1725415600000|2024-09-04 02:06:40|642.89|640.89|643.5|641.5|643.5|641.5|642.89|640.89|0
1725415610000|2024-09-04 02:06:50|643.7|641.7|643.5|641.5|643.7|641.7|643.5|641.5|0
1725415620000|2024-09-04 02:07:00|643.3|641.3|643.9|641.9|643.9|641.9|643.09|641.09|0
1725415630000|2024-09-04 02:07:10|644.1|642.1|643.5|641.5|644.1|642.1|643.5|641.5|0
1725415640000|2024-09-04 02:07:20|643.7|641.7|643.19|641.19|643.7|641.7|643.19|641.19|0
1725415650000|2024-09-04 02:07:30|643.5|641.5|643.3|641.3|643.5|641.5|643.3|641.3|0
1725415660000|2024-09-04 02:07:40|643.09|641.09|644.28|642.28|644.28|642.28|643.09|641.09|0
1725415670000|2024-09-04 02:07:50|644.48|642.48|644.48|642.48|644.68|642.68|644.48|642.48|0
1725415680000|2024-09-04 02:08:00|644.68|642.68|644.89|642.89|645.09|643.09|644.68|642.68|0
1725415690000|2024-09-04 02:08:10|644.68|642.68|644.89|642.89|644.89|642.89|644.68|642.68|0
1725415700000|2024-09-04 02:08:20|645.09|643.09|645.09|643.09|645.09|643.09|645.09|643.09|0
1725415710000|2024-09-04 02:08:30|646.9|644.9|647.31|645.31|647.31|645.31|646.9|644.9|0
1725415720000|2024-09-04 02:08:40|647.1|645.1|648.33|646.33|648.73|646.73|646.9|644.9|0
1725415730000|2024-09-04 02:08:50|648.02|646.02|649.02|647.02|649.02|647.02|648.02|646.02|0
1725415740000|2024-09-04 02:09:00|648.93|646.93|647.29|645.29|648.93|646.93|646.99|644.99|0
1725415750000|2024-09-04 02:09:10|647.49|645.49|647.89|645.89|647.89|645.89|647.49|645.49|0
1725415760000|2024-09-04 02:09:20|647.69|645.69|647.49|645.49|647.69|645.69|647.49|645.49|0
1725415770000|2024-09-04 02:09:30|647.69|645.69|648.09|646.09|648.09|646.09|647.69|645.69|0
1725415780000|2024-09-04 02:09:40|647.89|645.89|647.89|645.89|647.89|645.89|647.89|645.89|0
1725415790000|2024-09-04 02:09:50|646.27|644.27|646.46|644.46|646.66|644.66|646.27|644.27|0
1725415800000|2024-09-04 02:10:00|646.66|644.66|646.86|644.86|646.86|644.86|646.66|644.66|0
1725415810000|2024-09-04 02:10:10|647.06|645.06|647.46|645.46|647.67|645.67|647.06|645.06|0
1725415820000|2024-09-04 02:10:20|647.26|645.26|647.26|645.26|647.26|645.26|647.26|645.26|0
1725415830000|2024-09-04 02:10:30|647.06|645.06|646.86|644.86|647.06|645.06|646.86|644.86|0
1725415840000|2024-09-04 02:10:40|646.66|644.66|643.17|641.17|646.86|644.86|642.76|640.76|0
1725415850000|2024-09-04 02:10:50|643.37|641.37|651.23|649.23|651.23|649.23|643.17|641.17|0
1725415860000|2024-09-04 02:11:00|651.03|649.03|646.27|644.27|651.03|649.03|646.27|644.27|0
1725415870000|2024-09-04 02:11:10|646.87|644.87|646.67|644.67|646.87|644.87|646.47|644.47|0
1725415880000|2024-09-04 02:11:20|646.47|644.47|646.87|644.87|646.87|644.87|646.47|644.47|0
1725415890000|2024-09-04 02:11:30|646.97|644.97|646.87|644.87|646.97|644.97|646.87|644.87|0
1725415900000|2024-09-04 02:11:40|647.27|645.27|647.27|645.27|647.27|645.27|647.27|645.27|0
1725415910000|2024-09-04 02:11:50|647.07|645.07|647.07|645.07|647.07|645.07|647.07|645.07|0
1725415920000|2024-09-04 02:12:00|647.27|645.27|646.87|644.87|647.47|645.47|646.87|644.87|0
1725415930000|2024-09-04 02:12:10|646.97|644.97|646.87|644.87|647.07|645.07|646.87|644.87|0
1725415940000|2024-09-04 02:12:20|646.67|644.67|646.06|644.06|646.67|644.67|645.96|643.96|0
1725415950000|2024-09-04 02:12:30|645.86|643.86|645.46|643.46|645.86|643.86|645.46|643.46|0
1725415960000|2024-09-04 02:12:40|645.86|643.86|645.86|643.86|645.86|643.86|645.66|643.66|0
1725415970000|2024-09-04 02:12:50|646.06|644.06|646.26|644.26|646.47|644.47|646.06|644.06|0
1725415980000|2024-09-04 02:13:00|646.06|644.06|645.96|643.96|646.06|644.06|645.86|643.86|0
1725415990000|2024-09-04 02:13:10|645.66|643.66|646.06|644.06|646.06|644.06|645.66|643.66|0
1725416000000|2024-09-04 02:13:20|646.26|644.26|646.87|644.87|646.87|644.87|646.26|644.26|0
1725416010000|2024-09-04 02:13:30|646.67|644.67|647.07|645.07|647.07|645.07|646.67|644.67|0
1725416020000|2024-09-04 02:13:40|647.47|645.47|647.47|645.47|647.57|645.57|647.47|645.47|0
1725416030000|2024-09-04 02:13:50|647.67|645.67|647.88|645.88|647.88|645.88|647.67|645.67|0
1725416040000|2024-09-04 02:14:00|647.97|645.97|647.27|645.27|647.97|645.97|647.27|645.27|0
1725416050000|2024-09-04 02:14:10|647.37|645.37|647.27|645.27|647.37|645.37|647.07|645.07|0
1725416060000|2024-09-04 02:14:20|647.47|645.47|647.47|645.47|647.47|645.47|647.47|645.47|0
1725416070000|2024-09-04 02:14:30|647.57|645.57|647.88|645.88|647.88|645.88|647.57|645.57|0
1725416080000|2024-09-04 02:14:40|647.67|645.67|647.67|645.67|647.67|645.67|647.67|645.67|0
1725416090000|2024-09-04 02:14:50|647.88|645.88|647.67|645.67|647.88|645.88|647.67|645.67|0
1725416100000|2024-09-04 02:15:00|647.07|645.07|647.37|645.37|647.37|645.37|647.07|645.07|0
1725416110000|2024-09-04 02:15:10|647.47|645.47|647.27|645.27|647.47|645.47|647.17|645.17|0
1725416120000|2024-09-04 02:15:20|647.47|645.47|647.07|645.07|647.47|645.47|647.07|645.07|0
1725416130000|2024-09-04 02:15:30|647.27|645.27|647.27|645.27|647.27|645.27|647.27|645.27|0
1725416140000|2024-09-04 02:15:40|647.37|645.37|647.47|645.47|647.47|645.47|647.37|645.37|0
1725416150000|2024-09-04 02:15:50|647.67|645.67|647.47|645.47|647.67|645.67|647.47|645.47|0
1725416160000|2024-09-04 02:16:00|647.67|645.67|648.37|646.37|648.37|646.37|647.67|645.67|0
1725416170000|2024-09-04 02:16:10|648.08|646.08|648.48|646.48|648.48|646.48|648.08|646.08|0
1725416180000|2024-09-04 02:16:20|648.37|646.37|648.37|646.37|648.37|646.37|648.28|646.28|0
1725416190000|2024-09-04 02:16:30|648.28|646.28|648.28|646.28|648.48|646.48|648.28|646.28|0
1725416200000|2024-09-04 02:16:40|648.48|646.48|648.88|646.88|648.88|646.88|648.48|646.48|0
1725416210000|2024-09-04 02:16:50|648.08|646.08|648.08|646.08|648.08|646.08|647.87|645.87|0
1725416220000|2024-09-04 02:17:00|647.87|645.87|648.08|646.08|648.17|646.17|647.87|645.87|0
1725416230000|2024-09-04 02:17:10|648.48|646.48|648.68|646.68|648.68|646.68|648.48|646.48|0
1725416240000|2024-09-04 02:17:20|648.48|646.48|648.78|646.78|648.78|646.78|648.48|646.48|0
1725416250000|2024-09-04 02:17:30|648.68|646.68|648.88|646.88|648.88|646.88|648.68|646.68|0
1725416260000|2024-09-04 02:17:40|648.68|646.68|648.68|646.68|648.78|646.78|648.68|646.68|0
1725416270000|2024-09-04 02:17:50|648.58|646.58|648.28|646.28|648.68|646.68|648.28|646.28|0
1725416280000|2024-09-04 02:18:00|648.48|646.48|648.37|646.37|648.88|646.88|648.37|646.37|0
1725416290000|2024-09-04 02:18:10|648.28|646.28|648.28|646.28|648.28|646.28|648.28|646.28|0
1725416300000|2024-09-04 02:18:20|648.07|646.07|647.87|645.87|648.07|646.07|647.87|645.87|0
1725416310000|2024-09-04 02:18:30|647.97|645.97|647.47|645.47|648.28|646.28|647.47|645.47|0
1725416320000|2024-09-04 02:18:40|647.27|645.27|647.36|645.36|647.36|645.36|647.27|645.27|0
1725416330000|2024-09-04 02:18:50|647.16|645.16|647.27|645.27|647.27|645.27|647.16|645.16|0
1725416340000|2024-09-04 02:19:00|647.36|645.36|647.07|645.07|647.36|645.36|647.07|645.07|0
1725416350000|2024-09-04 02:19:10|646.86|644.86|646.66|644.66|646.86|644.86|646.66|644.66|0
1725416360000|2024-09-04 02:19:20|646.46|644.46|646.46|644.46|646.46|644.46|646.46|644.46|0
1725416370000|2024-09-04 02:19:30|646.26|644.26|646.66|644.66|646.66|644.66|646.26|644.26|0
1725416390000|2024-09-04 02:19:50|646.46|644.46|646.66|644.66|646.66|644.66|646.46|644.46|0
1725416400000|2024-09-04 02:20:00|647.07|645.07|647.67|645.67|647.67|645.67|647.07|645.07|0
1725416410000|2024-09-04 02:20:10|647.57|645.57|647.77|645.77|647.77|645.77|647.57|645.57|0
1725416420000|2024-09-04 02:20:20|648.07|646.07|648.07|646.07|648.07|646.07|647.97|645.97|0
1725416430000|2024-09-04 02:20:30|648.28|646.28|648.07|646.07|648.28|646.28|648.07|646.07|0
1725416440000|2024-09-04 02:20:40|647.87|645.87|647.87|645.87|648.07|646.07|647.87|645.87|0
1725416450000|2024-09-04 02:20:50|647.77|645.77|647.67|645.67|647.77|645.77|647.67|645.67|0
1725416460000|2024-09-04 02:21:00|647.47|645.47|647.47|645.47|647.47|645.47|647.47|645.47|0
1725416470000|2024-09-04 02:21:10|647.87|645.87|648.07|646.07|648.07|646.07|647.87|645.87|0
1725416480000|2024-09-04 02:21:20|648.17|646.17|648.07|646.07|648.17|646.17|648.07|646.07|0
1725416490000|2024-09-04 02:21:30|647.87|645.87|648.48|646.48|648.48|646.48|647.87|645.87|0
1725416500000|2024-09-04 02:21:40|648.37|646.37|648.48|646.48|648.48|646.48|648.27|646.27|0
1725416510000|2024-09-04 02:21:50|648.27|646.27|648.48|646.48|648.57|646.57|648.27|646.27|0
1725416520000|2024-09-04 02:22:00|648.37|646.37|648.27|646.27|648.48|646.48|648.27|646.27|0
1725416530000|2024-09-04 02:22:10|648.48|646.48|648.68|646.68|648.68|646.68|648.48|646.48|0
1725416540000|2024-09-04 02:22:20|648.77|646.77|649.28|647.28|649.28|647.28|648.77|646.77|0
1725416550000|2024-09-04 02:22:30|649.08|647.08|649.78|647.78|649.78|647.78|649.08|647.08|0
1725416560000|2024-09-04 02:22:40|649.69|647.69|650.29|648.29|650.29|648.29|649.69|647.69|0
1725416570000|2024-09-04 02:22:50|650.09|648.09|650.39|648.39|650.39|648.39|650.09|648.09|0
1725416580000|2024-09-04 02:23:00|650.09|648.09|649.98|647.98|650.09|648.09|649.98|647.98|0
1725416590000|2024-09-04 02:23:10|650.09|648.09|649.69|647.69|650.09|648.09|649.69|647.69|0
1725416600000|2024-09-04 02:23:20|650.09|648.09|650.09|648.09|650.09|648.09|650.09|648.09|0
1725416610000|2024-09-04 02:23:30|650.29|648.29|650.49|648.49|650.49|648.49|650.29|648.29|0
1725416630000|2024-09-04 02:23:50|650.7|648.7|650.59|648.59|650.7|648.7|650.59|648.59|0
1725416640000|2024-09-04 02:24:00|650.7|648.7|650.49|648.49|650.7|648.7|650.49|648.49|0
1725416650000|2024-09-04 02:24:10|650.29|648.29|650.49|648.49|650.49|648.49|650.29|648.29|0
1725416660000|2024-09-04 02:24:20|650.29|648.29|650.29|648.29|650.29|648.29|650.29|648.29|0
1725416680000|2024-09-04 02:24:40|650.49|648.49|650.69|648.69|650.69|648.69|650.49|648.49|0
1725416690000|2024-09-04 02:24:50|650.49|648.49|650.49|648.49|650.69|648.69|650.49|648.49|0
1725416700000|2024-09-04 02:25:00|650.09|648.09|649.89|647.89|650.09|648.09|649.69|647.69|0
1725416710000|2024-09-04 02:25:10|649.48|647.48|649.89|647.89|649.89|647.89|649.48|647.48|0
1725416720000|2024-09-04 02:25:20|650.09|648.09|649.68|647.68|650.09|648.09|649.68|647.68|0
1725416730000|2024-09-04 02:25:30|650.09|648.09|650.69|648.69|650.69|648.69|650.09|648.09|0
1725416740000|2024-09-04 02:25:40|650.29|648.29|650.49|648.49|650.49|648.49|650.29|648.29|0
1725416760000|2024-09-04 02:26:00|650.69|648.69|650.9|648.9|650.9|648.9|650.69|648.69|0
1725416770000|2024-09-04 02:26:10|651.1|649.1|651.1|649.1|651.3|649.3|651.1|649.1|0
1725416780000|2024-09-04 02:26:20|651.19|649.19|651.19|649.19|651.19|649.19|651.1|649.1|0
1725416790000|2024-09-04 02:26:30|651.5|649.5|650.9|648.9|651.5|649.5|650.9|648.9|0
1725416810000|2024-09-04 02:26:50|651.1|649.1|650.9|648.9|651.1|649.1|650.9|648.9|0
1725416820000|2024-09-04 02:27:00|650.69|648.69|650.79|648.79|650.79|648.79|650.69|648.69|0
1725416830000|2024-09-04 02:27:10|650.9|648.9|651.1|649.1|651.1|649.1|650.69|648.69|0
1725416840000|2024-09-04 02:27:20|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725416850000|2024-09-04 02:27:30|650.79|648.79|650.9|648.9|650.9|648.9|650.79|648.79|0
1725416860000|2024-09-04 02:27:40|650.69|648.69|650.49|648.49|650.69|648.69|650.49|648.49|0
1725416870000|2024-09-04 02:27:50|650.69|648.69|650.59|648.59|650.69|648.69|650.59|648.59|0
1725416880000|2024-09-04 02:28:00|650.69|648.69|650.59|648.59|650.69|648.69|650.59|648.59|0
1725416890000|2024-09-04 02:28:10|650.69|648.69|650.29|648.29|650.69|648.69|650.29|648.29|0
1725416900000|2024-09-04 02:28:20|649.98|647.98|649.89|647.89|649.98|647.98|649.89|647.89|0
1725416910000|2024-09-04 02:28:30|649.98|647.98|649.78|647.78|649.98|647.98|649.68|647.68|0
1725416920000|2024-09-04 02:28:40|649.89|647.89|650.09|648.09|650.09|648.09|649.89|647.89|0
1725416930000|2024-09-04 02:28:50|650.29|648.29|650.49|648.49|650.49|648.49|650.29|648.29|0
1725416940000|2024-09-04 02:29:00|650.09|648.09|650.09|648.09|650.29|648.29|649.98|647.98|0
1725416950000|2024-09-04 02:29:10|651.1|649.1|651.1|649.1|651.1|649.1|650.89|648.89|0
1725416960000|2024-09-04 02:29:20|650.89|648.89|650.49|648.49|650.89|648.89|650.49|648.49|0
1725416970000|2024-09-04 02:29:30|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725416990000|2024-09-04 02:29:50|650.49|648.49|650.18|648.18|650.49|648.49|650.09|648.09|0
1725417000000|2024-09-04 02:30:00|650.09|648.09|650.18|648.18|650.29|648.29|650.09|648.09|0
1725417010000|2024-09-04 02:30:10|650.29|648.29|650.09|648.09|650.29|648.29|650.09|648.09|0
1725417020000|2024-09-04 02:30:20|650.29|648.29|650.29|648.29|650.29|648.29|650.18|648.18|0
1725417030000|2024-09-04 02:30:30|650.89|648.89|650.89|648.89|650.89|648.89|650.89|648.89|0
1725417040000|2024-09-04 02:30:40|650.79|648.79|650.99|648.99|651.1|649.1|650.79|648.79|0
1725417050000|2024-09-04 02:30:50|650.89|648.89|650.59|648.59|650.89|648.89|650.49|648.49|0
1725417060000|2024-09-04 02:31:00|650.69|648.69|651.1|649.1|651.1|649.1|650.69|648.69|0
1725417070000|2024-09-04 02:31:10|650.89|648.89|651.5|649.5|651.5|649.5|650.89|648.89|0
1725417080000|2024-09-04 02:31:20|651.6|649.6|651.6|649.6|651.6|649.6|651.6|649.6|0
1725417090000|2024-09-04 02:31:30|651.5|649.5|651.5|649.5|651.7|649.7|651.5|649.5|0
1725417100000|2024-09-04 02:31:40|651.3|649.3|651.19|649.19|651.39|649.39|651.19|649.19|0
1725417110000|2024-09-04 02:31:50|651.09|649.09|651.19|649.19|651.3|649.3|651.09|649.09|0
1725417120000|2024-09-04 02:32:00|651.09|649.09|650.89|648.89|651.09|649.09|650.89|648.89|0
1725417130000|2024-09-04 02:32:10|651.09|649.09|650.89|648.89|651.09|649.09|650.89|648.89|0
1725417140000|2024-09-04 02:32:20|651.09|649.09|650.89|648.89|651.09|649.09|650.89|648.89|0
1725417150000|2024-09-04 02:32:30|650.49|648.49|650.29|648.29|650.49|648.49|650.29|648.29|0
1725417160000|2024-09-04 02:32:40|650.59|648.59|650.89|648.89|650.89|648.89|650.59|648.59|0
1725417170000|2024-09-04 02:32:50|650.79|648.79|650.69|648.69|650.79|648.79|650.69|648.69|0
1725417180000|2024-09-04 02:33:00|650.49|648.49|650.49|648.49|650.69|648.69|650.49|648.49|0
1725417190000|2024-09-04 02:33:10|650.29|648.29|650.89|648.89|650.89|648.89|650.29|648.29|0
1725417200000|2024-09-04 02:33:20|651.09|649.09|650.89|648.89|651.09|649.09|650.89|648.89|0
1725417210000|2024-09-04 02:33:30|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725417220000|2024-09-04 02:33:40|650.89|648.89|650.69|648.69|650.89|648.89|650.69|648.69|0
1725417230000|2024-09-04 02:33:50|650.89|648.89|650.69|648.69|650.89|648.89|650.69|648.69|0
1725417240000|2024-09-04 02:34:00|650.89|648.89|650.99|648.99|650.99|648.99|650.89|648.89|0
1725417250000|2024-09-04 02:34:10|650.89|648.89|650.69|648.69|650.89|648.89|650.69|648.69|0
1725417260000|2024-09-04 02:34:20|650.79|648.79|650.89|648.89|650.99|648.99|650.79|648.79|0
1725417270000|2024-09-04 02:34:30|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725417280000|2024-09-04 02:34:40|650.58|648.58|650.29|648.29|650.58|648.58|650.29|648.29|0
1725417290000|2024-09-04 02:34:50|650.49|648.49|650.69|648.69|650.69|648.69|650.49|648.49|0
1725417300000|2024-09-04 02:35:00|650.49|648.49|650.49|648.49|650.49|648.49|650.49|648.49|0
1725417310000|2024-09-04 02:35:10|651.7|649.7|651.5|649.5|651.7|649.7|651.5|649.5|0
1725417320000|2024-09-04 02:35:20|651.59|649.59|651.5|649.5|651.59|649.59|651.5|649.5|0
1725417330000|2024-09-04 02:35:30|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725417340000|2024-09-04 02:35:40|651.39|649.39|651.5|649.5|651.5|649.5|651.39|649.39|0
1725417350000|2024-09-04 02:35:50|651.7|649.7|651.7|649.7|651.9|649.9|651.7|649.7|0
1725417360000|2024-09-04 02:36:00|651.5|649.5|651.5|649.5|651.7|649.7|651.5|649.5|0
1725417370000|2024-09-04 02:36:10|651.29|649.29|651.5|649.5|651.5|649.5|651.29|649.29|0
1725417380000|2024-09-04 02:36:20|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725417390000|2024-09-04 02:36:30|651.39|649.39|651.29|649.29|651.39|649.39|651.29|649.29|0
1725417400000|2024-09-04 02:36:40|651.39|649.39|651.29|649.29|651.39|649.39|651.29|649.29|0
1725417420000|2024-09-04 02:37:00|650.99|648.99|650.78|648.78|650.99|648.99|650.78|648.78|0
1725417430000|2024-09-04 02:37:10|650.08|648.08|650.28|648.28|650.28|648.28|650.08|648.08|0
1725417440000|2024-09-04 02:37:20|650.38|648.38|650.28|648.28|650.38|648.38|650.28|648.28|0
1725417450000|2024-09-04 02:37:30|650.18|648.18|650.08|648.08|650.18|648.18|650.08|648.08|0
1725417460000|2024-09-04 02:37:40|650.18|648.18|650.49|648.49|650.49|648.49|650.18|648.18|0
1725417470000|2024-09-04 02:37:50|650.28|648.28|650.49|648.49|650.49|648.49|650.28|648.28|0
1725417480000|2024-09-04 02:38:00|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725417490000|2024-09-04 02:38:10|650.89|648.89|650.89|648.89|650.89|648.89|650.69|648.69|0
1725417500000|2024-09-04 02:38:20|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725417510000|2024-09-04 02:38:30|651.5|649.5|651.7|649.7|651.7|649.7|651.5|649.5|0
1725417520000|2024-09-04 02:38:40|651.79|649.79|651.5|649.5|651.9|649.9|651.5|649.5|0
1725417530000|2024-09-04 02:38:50|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725417540000|2024-09-04 02:39:00|651.49|649.49|651.49|649.49|651.49|649.49|651.49|649.49|0
1725417550000|2024-09-04 02:39:10|651.29|649.29|651.29|649.29|651.39|649.39|651.29|649.29|0
1725417560000|2024-09-04 02:39:20|651.49|649.49|651.09|649.09|651.49|649.49|650.89|648.89|0
1725417570000|2024-09-04 02:39:30|650.99|648.99|651.09|649.09|651.09|649.09|650.99|648.99|0
1725417580000|2024-09-04 02:39:40|650.89|648.89|650.69|648.69|650.89|648.89|650.69|648.69|0
1725417590000|2024-09-04 02:39:50|650.58|648.58|650.58|648.58|650.58|648.58|650.48|648.48|0
1725417600000|2024-09-04 02:40:00|650.28|648.28|650.28|648.28|650.48|648.48|650.28|648.28|0
1725417610000|2024-09-04 02:40:10|650.08|648.08|650.08|648.08|650.08|648.08|650.08|648.08|0
1725417620000|2024-09-04 02:40:20|649.68|647.68|649.47|647.47|649.68|647.68|649.47|647.47|0
1725417630000|2024-09-04 02:40:30|649.27|647.27|648.87|646.87|649.27|647.27|648.87|646.87|0
1725417640000|2024-09-04 02:40:40|648.67|646.67|648.67|646.67|648.67|646.67|648.47|646.47|0
1725417650000|2024-09-04 02:40:50|648.56|646.56|648.67|646.67|648.67|646.67|648.56|646.56|0
1725417660000|2024-09-04 02:41:00|648.87|646.87|649.07|647.07|649.07|647.07|648.87|646.87|0
1725417670000|2024-09-04 02:41:10|649.27|647.27|649.27|647.27|649.27|647.27|649.07|647.07|0
1725417680000|2024-09-04 02:41:20|649.07|647.07|649.27|647.27|649.27|647.27|648.97|646.97|0
1725417690000|2024-09-04 02:41:30|649.37|647.37|649.27|647.27|649.37|647.37|649.27|647.27|0
1725417700000|2024-09-04 02:41:40|649.37|647.37|649.47|647.47|649.68|647.68|649.37|647.37|0
1725417710000|2024-09-04 02:41:50|649.68|647.68|649.47|647.47|649.88|647.88|649.47|647.47|0
1725417720000|2024-09-04 02:42:00|649.07|647.07|648.67|646.67|649.07|647.07|648.67|646.67|0
1725417730000|2024-09-04 02:42:10|648.56|646.56|648.56|646.56|648.56|646.56|648.56|646.56|0
1725417740000|2024-09-04 02:42:20|648.47|646.47|648.06|646.06|648.47|646.47|648.06|646.06|0
1725417750000|2024-09-04 02:42:30|647.86|645.86|648.26|646.26|648.26|646.26|647.86|645.86|0
1725417760000|2024-09-04 02:42:40|648.47|646.47|648.46|646.46|648.47|646.47|648.46|646.46|0
1725417770000|2024-09-04 02:42:50|648.67|646.67|648.46|646.46|648.67|646.67|648.46|646.46|0
1725417780000|2024-09-04 02:43:00|648.67|646.67|648.76|646.76|648.87|646.87|648.67|646.67|0
1725417790000|2024-09-04 02:43:10|648.67|646.67|648.67|646.67|648.67|646.67|648.67|646.67|0
1725417800000|2024-09-04 02:43:20|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725417810000|2024-09-04 02:43:30|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725417820000|2024-09-04 02:43:40|648.56|646.56|648.46|646.46|648.56|646.56|648.46|646.46|0
1725417830000|2024-09-04 02:43:50|648.26|646.26|648.26|646.26|648.26|646.26|648.26|646.26|0
1725417840000|2024-09-04 02:44:00|648.56|646.56|648.46|646.46|648.67|646.67|648.46|646.46|0
1725417850000|2024-09-04 02:44:10|648.36|646.36|648.26|646.26|648.36|646.36|648.26|646.26|0
1725417860000|2024-09-04 02:44:20|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725417870000|2024-09-04 02:44:30|648.36|646.36|648.67|646.67|648.67|646.67|648.26|646.26|0
1725417880000|2024-09-04 02:44:40|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725417890000|2024-09-04 02:44:50|648.46|646.46|647.66|645.66|648.46|646.46|647.66|645.66|0
1725417900000|2024-09-04 02:45:00|647.46|645.46|646.85|644.85|647.46|645.46|646.85|644.85|0
1725417910000|2024-09-04 02:45:10|646.54|644.54|646.65|644.65|646.65|644.65|646.45|644.45|0
1725417920000|2024-09-04 02:45:20|646.54|644.54|646.65|644.65|646.65|644.65|646.54|644.54|0
1725417930000|2024-09-04 02:45:30|646.34|644.34|646.25|644.25|646.45|644.45|646.25|644.25|0
1725417940000|2024-09-04 02:45:40|646.45|644.45|646.34|644.34|646.45|644.45|646.25|644.25|0
1725417950000|2024-09-04 02:45:50|646.65|644.65|646.25|644.25|646.65|644.65|646.25|644.25|0
1725417960000|2024-09-04 02:46:00|646.45|644.45|646.65|644.65|646.65|644.65|646.25|644.25|0
1725417970000|2024-09-04 02:46:10|646.85|644.85|646.65|644.65|646.85|644.85|646.45|644.45|0
1725417980000|2024-09-04 02:46:20|646.45|644.45|646.65|644.65|646.65|644.65|646.45|644.45|0
1725417990000|2024-09-04 02:46:30|646.45|644.45|646.85|644.85|646.85|644.85|646.45|644.45|0
1725418000000|2024-09-04 02:46:40|646.65|644.65|646.65|644.65|646.85|644.85|646.65|644.65|0
1725418010000|2024-09-04 02:46:50|646.85|644.85|646.95|644.95|646.95|644.95|646.85|644.85|0
1725418020000|2024-09-04 02:47:00|647.05|645.05|647.66|645.66|647.66|645.66|647.05|645.05|0
1725418030000|2024-09-04 02:47:10|647.75|645.75|648.16|646.16|648.16|646.16|647.75|645.75|0
1725418040000|2024-09-04 02:47:20|648.46|646.46|648.46|646.46|648.46|646.46|648.46|646.46|0
1725418050000|2024-09-04 02:47:30|648.26|646.26|648.87|646.87|648.87|646.87|648.26|646.26|0
1725418060000|2024-09-04 02:47:40|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725418070000|2024-09-04 02:47:50|649.16|647.16|649.27|647.27|649.27|647.27|649.16|647.16|0
1725418080000|2024-09-04 02:48:00|649.47|647.47|649.37|647.37|649.47|647.47|649.37|647.37|0
1725418090000|2024-09-04 02:48:10|649.16|647.16|648.66|646.66|649.16|647.16|648.66|646.66|0
1725418100000|2024-09-04 02:48:20|649.07|647.07|648.87|646.87|649.07|647.07|648.87|646.87|0
1725418110000|2024-09-04 02:48:30|649.07|647.07|648.87|646.87|649.07|647.07|648.87|646.87|0
1725418120000|2024-09-04 02:48:40|649.07|647.07|648.87|646.87|649.07|647.07|648.87|646.87|0
1725418130000|2024-09-04 02:48:50|648.96|646.96|648.87|646.87|648.96|646.96|648.87|646.87|0
1725418140000|2024-09-04 02:49:00|649.07|647.07|649.07|647.07|649.27|647.27|649.07|647.07|0
1725418150000|2024-09-04 02:49:10|648.86|646.86|648.56|646.56|648.86|646.86|648.56|646.56|0
1725418160000|2024-09-04 02:49:20|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725418170000|2024-09-04 02:49:30|647.86|645.86|648.06|646.06|648.06|646.06|647.86|645.86|0
1725418180000|2024-09-04 02:49:40|647.86|645.86|647.65|645.65|647.86|645.86|647.65|645.65|0
1725418190000|2024-09-04 02:49:50|647.86|645.86|647.65|645.65|647.86|645.86|647.65|645.65|0
1725418200000|2024-09-04 02:50:00|647.55|645.55|646.65|644.65|647.55|645.55|646.65|644.65|0
1725418210000|2024-09-04 02:50:10|646.85|644.85|646.65|644.65|646.85|644.85|646.65|644.65|0
1725418220000|2024-09-04 02:50:20|646.85|644.85|647.65|645.65|647.75|645.75|646.85|644.85|0
1725418230000|2024-09-04 02:50:30|647.45|645.45|647.25|645.25|647.45|645.45|647.25|645.25|0
1725418240000|2024-09-04 02:50:40|647.35|645.35|647.45|645.45|647.45|645.45|647.25|645.25|0
1725418250000|2024-09-04 02:50:50|647.05|645.05|647.25|645.25|647.25|645.25|647.05|645.05|0
1725418260000|2024-09-04 02:51:00|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725418270000|2024-09-04 02:51:10|647.65|645.65|647.45|645.45|647.65|645.65|647.45|645.45|0
1725418280000|2024-09-04 02:51:20|647.35|645.35|647.05|645.05|647.35|645.35|647.05|645.05|0
1725418290000|2024-09-04 02:51:30|647.25|645.25|646.85|644.85|647.25|645.25|646.85|644.85|0
1725418300000|2024-09-04 02:51:40|647.05|645.05|647.45|645.45|647.45|645.45|646.85|644.85|0
1725418310000|2024-09-04 02:51:50|647.86|645.86|647.95|645.95|647.95|645.95|647.85|645.85|0
1725418320000|2024-09-04 02:52:00|647.85|645.85|647.65|645.65|647.85|645.85|647.65|645.65|0
1725418330000|2024-09-04 02:52:10|647.85|645.85|647.85|645.85|647.85|645.85|647.85|645.85|0
1725418340000|2024-09-04 02:52:20|648.06|646.06|648.15|646.15|648.15|646.15|648.06|646.06|0
1725418350000|2024-09-04 02:52:30|648.26|646.26|648.66|646.66|648.66|646.66|648.26|646.26|0
1725418360000|2024-09-04 02:52:40|648.46|646.46|648.66|646.66|648.66|646.66|648.46|646.46|0
1725418370000|2024-09-04 02:52:50|648.26|646.26|648.46|646.46|648.46|646.46|648.26|646.26|0
1725418390000|2024-09-04 02:53:10|648.26|646.26|648.46|646.46|648.46|646.46|648.26|646.26|0
1725418400000|2024-09-04 02:53:20|648.66|646.66|648.46|646.46|648.66|646.66|648.46|646.46|0
1725418410000|2024-09-04 02:53:30|648.15|646.15|647.65|645.65|648.15|646.15|647.65|645.65|0
1725418420000|2024-09-04 02:53:40|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725418430000|2024-09-04 02:53:50|647.65|645.65|647.45|645.45|647.65|645.65|647.45|645.45|0
1725418440000|2024-09-04 02:54:00|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725418450000|2024-09-04 02:54:10|647.45|645.45|647.05|645.05|647.45|645.45|647.05|645.05|0
1725418460000|2024-09-04 02:54:20|646.85|644.85|647.25|645.25|647.25|645.25|646.85|644.85|0
1725418470000|2024-09-04 02:54:30|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725418480000|2024-09-04 02:54:40|647.25|645.25|646.85|644.85|647.25|645.25|646.85|644.85|0
1725418490000|2024-09-04 02:54:50|646.24|644.24|646.44|644.44|646.64|644.64|646.24|644.24|0
1725418500000|2024-09-04 02:55:00|646.64|644.64|646.04|644.04|646.64|644.64|646.04|644.04|0
1725418510000|2024-09-04 02:55:10|645.84|643.84|646.04|644.04|646.24|644.24|645.84|643.84|0
1725418520000|2024-09-04 02:55:20|646.24|644.24|646.44|644.44|646.44|644.44|646.24|644.24|0
1725418530000|2024-09-04 02:55:30|646.34|644.34|646.44|644.44|646.64|644.64|646.34|644.34|0
1725418540000|2024-09-04 02:55:40|646.64|644.64|646.74|644.74|646.85|644.85|646.64|644.64|0
1725418550000|2024-09-04 02:55:50|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725418560000|2024-09-04 02:56:00|646.44|644.44|645.93|643.93|646.44|644.44|645.93|643.93|0
1725418570000|2024-09-04 02:56:10|646.04|644.04|646.54|644.54|646.64|644.64|646.04|644.04|0
1725418580000|2024-09-04 02:56:20|646.84|644.84|647.05|645.05|647.05|645.05|646.84|644.84|0
1725418590000|2024-09-04 02:56:30|647.25|645.25|647.25|645.25|647.25|645.25|647.25|645.25|0
1725418600000|2024-09-04 02:56:40|647.05|645.05|647.25|645.25|647.25|645.25|647.05|645.05|0
1725418610000|2024-09-04 02:56:50|647.05|645.05|647.25|645.25|647.25|645.25|647.05|645.05|0
1725418620000|2024-09-04 02:57:00|647.05|645.05|646.84|644.84|647.05|645.05|646.84|644.84|0
1725418630000|2024-09-04 02:57:10|646.44|644.44|646.04|644.04|646.44|644.44|646.04|644.04|0
1725418640000|2024-09-04 02:57:20|646.24|644.24|646.04|644.04|646.24|644.24|646.04|644.04|0
1725418650000|2024-09-04 02:57:30|646.24|644.24|646.54|644.54|646.54|644.54|646.24|644.24|0
1725418660000|2024-09-04 02:57:40|646.64|644.64|645.84|643.84|646.64|644.64|645.84|643.84|0
1725418670000|2024-09-04 02:57:50|646.34|644.34|646.44|644.44|646.44|644.44|646.24|644.24|0
1725418680000|2024-09-04 02:58:00|646.13|644.13|646.34|644.34|646.34|644.34|646.04|644.04|0
1725418690000|2024-09-04 02:58:10|646.44|644.44|646.13|644.13|646.44|644.44|646.13|644.13|0
1725418700000|2024-09-04 02:58:20|646.04|644.04|645.84|643.84|646.04|644.04|645.84|643.84|0
1725418710000|2024-09-04 02:58:30|645.23|643.23|645.23|643.23|645.23|643.23|645.23|643.23|0
1725418720000|2024-09-04 02:58:40|645.03|643.03|645.63|643.63|645.63|643.63|645.03|643.03|0
1725418730000|2024-09-04 02:58:50|645.53|643.53|645.03|643.03|645.53|643.53|645.03|643.03|0
1725418740000|2024-09-04 02:59:00|644.83|642.83|643.82|641.82|645.03|643.03|643.82|641.82|0
1725418750000|2024-09-04 02:59:10|643.62|641.62|643.82|641.82|643.82|641.82|643.62|641.62|0
1725418760000|2024-09-04 02:59:20|643.62|641.62|644.43|642.43|644.43|642.43|643.62|641.62|0
1725418770000|2024-09-04 02:59:30|644.52|642.52|645.03|643.03|645.03|643.03|644.52|642.52|0
1725418780000|2024-09-04 02:59:40|644.93|642.93|645.43|643.43|645.43|643.43|644.93|642.93|0
1725418790000|2024-09-04 02:59:50|645.63|643.63|645.84|643.84|645.84|643.84|645.63|643.63|0
1725418800000|2024-09-04 03:00:00|646.04|644.04|645.63|643.63|646.04|644.04|645.63|643.63|0
1725418810000|2024-09-04 03:00:10|645.84|643.84|646.04|644.04|646.04|644.04|645.84|643.84|0
1725418820000|2024-09-04 03:00:20|646.13|644.13|646.13|644.13|646.24|644.24|646.04|644.04|0
1725418830000|2024-09-04 03:00:30|646.24|644.24|646.64|644.64|646.84|644.84|646.24|644.24|0
1725418840000|2024-09-04 03:00:40|646.84|644.84|647.04|645.04|647.04|645.04|646.84|644.84|0
1725418850000|2024-09-04 03:00:50|647.14|645.14|647.25|645.25|647.25|645.25|647.04|645.04|0
1725418860000|2024-09-04 03:01:00|647.45|645.45|647.75|645.75|647.85|645.85|647.45|645.45|0
1725418870000|2024-09-04 03:01:10|647.85|645.85|648.15|646.15|648.15|646.15|647.85|645.85|0
1725418880000|2024-09-04 03:01:20|648.25|646.25|648.05|646.05|648.25|646.25|648.05|646.05|0
1725418890000|2024-09-04 03:01:30|648.15|646.15|648.05|646.05|648.15|646.15|648.05|646.05|0
1725418900000|2024-09-04 03:01:40|648.45|646.45|648.35|646.35|648.45|646.45|648.35|646.35|0
1725418910000|2024-09-04 03:01:50|648.66|646.66|648.55|646.55|648.66|646.66|648.55|646.55|0
1725418920000|2024-09-04 03:02:00|648.66|646.66|648.35|646.35|649.06|647.06|648.35|646.35|0
1725418930000|2024-09-04 03:02:10|648.25|646.25|648.35|646.35|648.35|646.35|648.25|646.25|0
1725418940000|2024-09-04 03:02:20|648.05|646.05|648.05|646.05|648.25|646.25|648.05|646.05|0
1725418950000|2024-09-04 03:02:30|648.15|646.15|647.85|645.85|648.25|646.25|647.85|645.85|0
1725418960000|2024-09-04 03:02:40|647.74|645.74|647.74|645.74|647.74|645.74|647.74|645.74|0
1725418970000|2024-09-04 03:02:50|647.85|645.85|648.66|646.66|648.66|646.66|647.85|645.85|0
1725418980000|2024-09-04 03:03:00|648.45|646.45|648.25|646.25|648.45|646.45|648.25|646.25|0
1725418990000|2024-09-04 03:03:10|648.45|646.45|648.45|646.45|648.45|646.45|648.35|646.35|0
1725419000000|2024-09-04 03:03:20|648.55|646.55|648.55|646.55|648.55|646.55|648.25|646.25|0
1725419010000|2024-09-04 03:03:30|648.86|646.86|648.86|646.86|648.86|646.86|648.86|646.86|0
1725419020000|2024-09-04 03:03:40|649.06|647.06|649.06|647.06|649.06|647.06|649.06|647.06|0
1725419030000|2024-09-04 03:03:50|649.16|647.16|649.06|647.06|649.16|647.16|648.86|646.86|0
1725419040000|2024-09-04 03:04:00|648.86|646.86|649.06|647.06|649.06|647.06|648.86|646.86|0
1725419050000|2024-09-04 03:04:10|648.86|646.86|648.65|646.65|648.86|646.86|648.65|646.65|0
1725419060000|2024-09-04 03:04:20|648.75|646.75|648.86|646.86|649.06|647.06|648.75|646.75|0
1725419070000|2024-09-04 03:04:30|648.95|646.95|648.86|646.86|649.06|647.06|648.75|646.75|0
1725419080000|2024-09-04 03:04:40|648.95|646.95|648.95|646.95|648.95|646.95|648.95|646.95|0
1725419090000|2024-09-04 03:04:50|649.06|647.06|648.65|646.65|649.06|647.06|648.65|646.65|0
1725419100000|2024-09-04 03:05:00|648.86|646.86|648.65|646.65|648.86|646.86|648.65|646.65|0
1725419110000|2024-09-04 03:05:10|648.75|646.75|648.65|646.65|648.75|646.75|648.65|646.65|0
1725419120000|2024-09-04 03:05:20|648.25|646.25|648.25|646.25|648.45|646.45|648.25|646.25|0
1725419130000|2024-09-04 03:05:30|648.05|646.05|648.25|646.25|648.25|646.25|648.05|646.05|0
1725419140000|2024-09-04 03:05:40|648.05|646.05|648.05|646.05|648.05|646.05|648.05|646.05|0
1725419150000|2024-09-04 03:05:50|648.25|646.25|647.94|645.94|648.25|646.25|647.94|645.94|0
1725419160000|2024-09-04 03:06:00|647.85|645.85|647.85|645.85|647.85|645.85|647.85|645.85|0
1725419170000|2024-09-04 03:06:10|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725419180000|2024-09-04 03:06:20|647.24|645.24|647.85|645.85|647.85|645.85|647.24|645.24|0
1725419190000|2024-09-04 03:06:30|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725419200000|2024-09-04 03:06:40|647.44|645.44|647.14|645.14|647.44|645.44|647.14|645.14|0
1725419210000|2024-09-04 03:06:50|647.44|645.44|647.65|645.65|647.65|645.65|647.44|645.44|0
1725419220000|2024-09-04 03:07:00|647.85|645.85|647.65|645.65|647.85|645.85|647.65|645.65|0
1725419230000|2024-09-04 03:07:10|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725419240000|2024-09-04 03:07:20|647.64|645.64|647.64|645.64|647.64|645.64|647.64|645.64|0
1725419250000|2024-09-04 03:07:30|647.44|645.44|647.44|645.44|647.44|645.44|647.44|645.44|0
1725419270000|2024-09-04 03:07:50|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725419280000|2024-09-04 03:08:00|647.24|645.24|647.04|645.04|647.24|645.24|647.04|645.04|0
1725419290000|2024-09-04 03:08:10|646.93|644.93|646.84|644.84|646.93|644.93|646.84|644.84|0
1725419300000|2024-09-04 03:08:20|647.04|645.04|646.84|644.84|647.04|645.04|646.84|644.84|0
1725419310000|2024-09-04 03:08:30|647.24|645.24|647.24|645.24|647.24|645.24|647.24|645.24|0
1725419320000|2024-09-04 03:08:40|647.44|645.44|647.64|645.64|647.64|645.64|647.44|645.44|0
1725419330000|2024-09-04 03:08:50|647.85|645.85|648.05|646.05|648.25|646.25|647.85|645.85|0
1725419340000|2024-09-04 03:09:00|647.94|645.94|647.74|645.74|647.94|645.94|647.74|645.74|0
1725419350000|2024-09-04 03:09:10|647.64|645.64|647.64|645.64|647.64|645.64|647.44|645.44|0
1725419360000|2024-09-04 03:09:20|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725419370000|2024-09-04 03:09:30|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725419380000|2024-09-04 03:09:40|647.54|645.54|647.64|645.64|647.64|645.64|647.54|645.54|0
1725419390000|2024-09-04 03:09:50|647.44|645.44|647.24|645.24|647.44|645.44|647.24|645.24|0
1725419400000|2024-09-04 03:10:00|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725419410000|2024-09-04 03:10:10|647.14|645.14|647.14|645.14|647.14|645.14|647.14|645.14|0
1725419420000|2024-09-04 03:10:20|646.93|644.93|647.04|645.04|647.04|645.04|646.93|644.93|0
1725419430000|2024-09-04 03:10:30|647.24|645.24|647.24|645.24|647.24|645.24|647.24|645.24|0
1725419450000|2024-09-04 03:10:50|647.44|645.44|647.24|645.24|647.44|645.44|647.24|645.24|0
1725419460000|2024-09-04 03:11:00|647.44|645.44|647.44|645.44|647.44|645.44|647.44|645.44|0
1725419470000|2024-09-04 03:11:10|647.24|645.24|647.04|645.04|647.24|645.24|646.93|644.93|0
1725419480000|2024-09-04 03:11:20|646.93|644.93|646.53|644.53|647.04|645.04|646.53|644.53|0
1725419490000|2024-09-04 03:11:30|646.84|644.84|646.63|644.63|646.93|644.93|646.53|644.53|0
1725419500000|2024-09-04 03:11:40|646.43|644.43|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419510000|2024-09-04 03:11:50|646.84|644.84|646.63|644.63|646.84|644.84|646.63|644.63|0
1725419520000|2024-09-04 03:12:00|646.73|644.73|646.23|644.23|646.73|644.73|646.23|644.23|0
1725419530000|2024-09-04 03:12:10|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725419540000|2024-09-04 03:12:20|646.23|644.23|646.43|644.43|646.53|644.53|646.23|644.23|0
1725419550000|2024-09-04 03:12:30|646.23|644.23|646.23|644.23|646.43|644.43|646.23|644.23|0
1725419570000|2024-09-04 03:12:50|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725419580000|2024-09-04 03:13:00|645.63|643.63|646.03|644.03|646.03|644.03|645.63|643.63|0
1725419590000|2024-09-04 03:13:10|646.23|644.23|646.43|644.43|646.43|644.43|646.03|644.03|0
1725419600000|2024-09-04 03:13:20|646.63|644.63|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419610000|2024-09-04 03:13:30|646.43|644.43|646.63|644.63|646.73|644.73|646.43|644.43|0
1725419620000|2024-09-04 03:13:40|646.53|644.53|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419630000|2024-09-04 03:13:50|646.53|644.53|646.63|644.63|646.63|644.63|646.53|644.53|0
1725419640000|2024-09-04 03:14:00|646.43|644.43|646.84|644.84|646.84|644.84|646.43|644.43|0
1725419650000|2024-09-04 03:14:10|646.83|644.83|646.63|644.63|646.83|644.83|646.63|644.63|0
1725419660000|2024-09-04 03:14:20|646.43|644.43|646.43|644.43|646.43|644.43|646.23|644.23|0
1725419670000|2024-09-04 03:14:30|646.33|644.33|646.23|644.23|646.33|644.33|646.23|644.23|0
1725419680000|2024-09-04 03:14:40|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725419690000|2024-09-04 03:14:50|646.43|644.43|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419700000|2024-09-04 03:15:00|646.53|644.53|646.23|644.23|646.53|644.53|646.03|644.03|0
1725419710000|2024-09-04 03:15:10|646.03|644.03|646.13|644.13|646.13|644.13|646.03|644.03|0
1725419720000|2024-09-04 03:15:20|646.43|644.43|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419730000|2024-09-04 03:15:30|646.53|644.53|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419740000|2024-09-04 03:15:40|646.63|644.63|646.33|644.33|646.63|644.63|646.33|644.33|0
1725419750000|2024-09-04 03:15:50|646.23|644.23|646.33|644.33|646.43|644.43|646.23|644.23|0
1725419760000|2024-09-04 03:16:00|646.43|644.43|646.63|644.63|646.83|644.83|646.43|644.43|0
1725419770000|2024-09-04 03:16:10|646.83|644.83|647.24|645.24|647.24|645.24|646.83|644.83|0
1725419780000|2024-09-04 03:16:20|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725419790000|2024-09-04 03:16:30|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725419800000|2024-09-04 03:16:40|646.03|644.03|645.92|643.92|646.03|644.03|645.83|643.83|0
1725419810000|2024-09-04 03:16:50|646.12|644.12|646.33|644.33|646.33|644.33|646.12|644.12|0
1725419820000|2024-09-04 03:17:00|646.23|644.23|646.03|644.03|646.23|644.23|646.03|644.03|0
1725419830000|2024-09-04 03:17:10|646.23|644.23|646.03|644.03|646.23|644.23|646.03|644.03|0
1725419840000|2024-09-04 03:17:20|645.83|643.83|646.03|644.03|646.03|644.03|645.83|643.83|0
1725419850000|2024-09-04 03:17:30|646.12|644.12|646.23|644.23|646.23|644.23|646.12|644.12|0
1725419860000|2024-09-04 03:17:40|646.43|644.43|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419870000|2024-09-04 03:17:50|646.43|644.43|646.53|644.53|646.53|644.53|646.43|644.43|0
1725419880000|2024-09-04 03:18:00|646.63|644.63|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419890000|2024-09-04 03:18:10|646.63|644.63|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419900000|2024-09-04 03:18:20|646.63|644.63|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419910000|2024-09-04 03:18:30|646.53|644.53|646.53|644.53|646.53|644.53|646.53|644.53|0
1725419920000|2024-09-04 03:18:40|646.63|644.63|646.32|644.32|646.63|644.63|646.23|644.23|0
1725419930000|2024-09-04 03:18:50|646.43|644.43|646.83|644.83|646.83|644.83|646.43|644.43|0
1725419940000|2024-09-04 03:19:00|646.73|644.73|647.33|645.33|647.33|645.33|646.73|644.73|0
1725419950000|2024-09-04 03:19:10|647.24|645.24|647.24|645.24|647.44|645.44|647.24|645.24|0
1725419960000|2024-09-04 03:19:20|647.44|645.44|647.24|645.24|647.44|645.44|647.24|645.24|0
1725419970000|2024-09-04 03:19:30|647.03|645.03|647.13|645.13|647.13|645.13|647.03|645.03|0
1725419980000|2024-09-04 03:19:40|647.03|645.03|647.03|645.03|647.03|645.03|647.03|645.03|0
1725419990000|2024-09-04 03:19:50|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725420000000|2024-09-04 03:20:00|647.23|645.23|647.44|645.44|647.44|645.44|647.23|645.23|0
1725420010000|2024-09-04 03:20:10|647.23|645.23|647.23|645.23|647.23|645.23|647.23|645.23|0
1725420020000|2024-09-04 03:20:20|647.03|645.03|646.63|644.63|647.03|645.03|646.63|644.63|0
1725420030000|2024-09-04 03:20:30|646.83|644.83|646.23|644.23|646.83|644.83|646.23|644.23|0
1725420040000|2024-09-04 03:20:40|646.03|644.03|646.23|644.23|646.23|644.23|646.03|644.03|0
1725420050000|2024-09-04 03:20:50|646.32|644.32|646.23|644.23|646.43|644.43|646.23|644.23|0
1725420070000|2024-09-04 03:21:10|646.32|644.32|646.12|644.12|646.43|644.43|646.12|644.12|0
1725420080000|2024-09-04 03:21:20|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725420100000|2024-09-04 03:21:40|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725420120000|2024-09-04 03:22:00|646.02|644.02|645.92|643.92|646.02|644.02|645.82|643.82|0
1725420130000|2024-09-04 03:22:10|646.02|644.02|645.82|643.82|646.02|644.02|645.62|643.62|0
1725420140000|2024-09-04 03:22:20|645.92|643.92|646.02|644.02|646.02|644.02|645.92|643.92|0
1725420150000|2024-09-04 03:22:30|646.12|644.12|646.02|644.02|646.12|644.12|645.82|643.82|0
1725420160000|2024-09-04 03:22:40|645.82|643.82|646.02|644.02|646.02|644.02|645.82|643.82|0
1725420170000|2024-09-04 03:22:50|646.23|644.23|645.82|643.82|646.23|644.23|645.82|643.82|0
1725420180000|2024-09-04 03:23:00|645.72|643.72|645.42|643.42|645.72|643.72|645.42|643.42|0
1725420190000|2024-09-04 03:23:10|645.22|643.22|645.02|643.02|645.22|643.22|645.02|643.02|0
1725420200000|2024-09-04 03:23:20|644.82|642.82|644.82|642.82|644.82|642.82|644.41|642.41|0
1725420210000|2024-09-04 03:23:30|644.61|642.61|644.71|642.71|644.71|642.71|644.61|642.61|0
1725420220000|2024-09-04 03:23:40|644.82|642.82|644.41|642.41|644.82|642.82|644.41|642.41|0
1725420230000|2024-09-04 03:23:50|644.61|642.61|644.51|642.51|644.61|642.61|644.51|642.51|0
1725420240000|2024-09-04 03:24:00|644.41|642.41|644.01|642.01|644.41|642.41|644.01|642.01|0
1725420250000|2024-09-04 03:24:10|644.21|642.21|644.61|642.61|644.61|642.61|644.21|642.21|0
1725420260000|2024-09-04 03:24:20|644.82|642.82|644.82|642.82|644.82|642.82|644.61|642.61|0
1725420270000|2024-09-04 03:24:30|644.61|642.61|644.61|642.61|644.61|642.61|644.61|642.61|0
1725420280000|2024-09-04 03:24:40|645.02|643.02|645.02|643.02|645.02|643.02|645.02|643.02|0
1725420290000|2024-09-04 03:24:50|644.91|642.91|644.91|642.91|644.91|642.91|644.91|642.91|0
1725420300000|2024-09-04 03:25:00|644.81|642.81|644.91|642.91|644.91|642.91|644.81|642.81|0
1725420310000|2024-09-04 03:25:10|644.81|642.81|644.21|642.21|644.91|642.91|644.21|642.21|0
1725420320000|2024-09-04 03:25:20|644.61|642.61|644.61|642.61|644.61|642.61|644.51|642.51|0
1725420330000|2024-09-04 03:25:30|644.21|642.21|644.41|642.41|644.61|642.61|644.21|642.21|0
1725420340000|2024-09-04 03:25:40|644.01|642.01|644.41|642.41|644.41|642.41|643.81|641.81|0
1725420350000|2024-09-04 03:25:50|644.21|642.21|644.61|642.61|644.61|642.61|644.21|642.21|0
1725420360000|2024-09-04 03:26:00|644.91|642.91|645.02|643.02|645.02|643.02|644.81|642.81|0
1725420370000|2024-09-04 03:26:10|644.81|642.81|645.02|643.02|645.02|643.02|644.81|642.81|0
1725420380000|2024-09-04 03:26:20|644.71|642.71|644.81|642.81|644.81|642.81|644.71|642.71|0
1725420390000|2024-09-04 03:26:30|644.61|642.61|644.51|642.51|644.61|642.61|644.51|642.51|0
1725420400000|2024-09-04 03:26:40|644.61|642.61|644.71|642.71|644.71|642.71|644.61|642.61|0
1725420410000|2024-09-04 03:26:50|644.81|642.81|644.41|642.41|644.81|642.81|644.41|642.41|0
1725420420000|2024-09-04 03:27:00|644.61|642.61|644.61|642.61|644.61|642.61|644.61|642.61|0
1725420430000|2024-09-04 03:27:10|644.41|642.41|644.21|642.21|644.41|642.41|644.21|642.21|0
1725420440000|2024-09-04 03:27:20|644.41|642.41|644.61|642.61|644.61|642.61|644.41|642.41|0
1725420450000|2024-09-04 03:27:30|644.41|642.41|644.21|642.21|644.41|642.41|644.21|642.21|0
1725420460000|2024-09-04 03:27:40|644.41|642.41|644.61|642.61|644.61|642.61|644.41|642.41|0
1725420470000|2024-09-04 03:27:50|644.41|642.41|644.71|642.71|644.71|642.71|644.41|642.41|0
1725420480000|2024-09-04 03:28:00|644.61|642.61|644.71|642.71|644.81|642.81|644.61|642.61|0
1725420490000|2024-09-04 03:28:10|644.81|642.81|644.61|642.61|644.81|642.81|644.61|642.61|0
1725420500000|2024-09-04 03:28:20|644.81|642.81|644.71|642.71|644.81|642.81|644.61|642.61|0
1725420510000|2024-09-04 03:28:30|644.61|642.61|644.61|642.61|644.61|642.61|644.51|642.51|0
1725420520000|2024-09-04 03:28:40|644.71|642.71|644.71|642.71|644.71|642.71|644.71|642.71|0
1725420530000|2024-09-04 03:28:50|644.61|642.61|644.41|642.41|644.61|642.61|644.41|642.41|0
1725420540000|2024-09-04 03:29:00|644.31|642.31|644.41|642.41|644.41|642.41|644.31|642.31|0
1725420550000|2024-09-04 03:29:10|644.61|642.61|644.01|642.01|644.61|642.61|644.01|642.01|0
1725420560000|2024-09-04 03:29:20|643.81|641.81|644.21|642.21|644.21|642.21|643.81|641.81|0
1725420570000|2024-09-04 03:29:30|644.41|642.41|644.61|642.61|644.61|642.61|644.31|642.31|0
1725420580000|2024-09-04 03:29:40|644.41|642.41|644.51|642.51|644.51|642.51|644.41|642.41|0
1725420590000|2024-09-04 03:29:50|644.41|642.41|644.81|642.81|644.81|642.81|644.41|642.41|0
1725420600000|2024-09-04 03:30:00|644.91|642.91|645.42|643.42|645.42|643.42|644.91|642.91|0
1725420610000|2024-09-04 03:30:10|645.51|643.51|645.62|643.62|645.71|643.71|645.51|643.51|0
1725420620000|2024-09-04 03:30:20|645.21|643.21|645.42|643.42|645.42|643.42|645.21|643.21|0
1725420630000|2024-09-04 03:30:30|645.21|643.21|645.11|643.11|645.21|643.21|645.01|643.01|0
1725420640000|2024-09-04 03:30:40|645.21|643.21|645.51|643.51|645.51|643.51|645.21|643.21|0
1725420650000|2024-09-04 03:30:50|645.21|643.21|645.62|643.62|645.71|643.71|645.21|643.21|0
1725420660000|2024-09-04 03:31:00|645.71|643.71|645.21|643.21|645.71|643.71|645.21|643.21|0
1725420670000|2024-09-04 03:31:10|645.31|643.31|645.01|643.01|645.51|643.51|645.01|643.01|0
1725420680000|2024-09-04 03:31:20|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725420690000|2024-09-04 03:31:30|645.11|643.11|645.21|643.21|645.21|643.21|645.11|643.11|0
1725420700000|2024-09-04 03:31:40|645.11|643.11|645.01|643.01|645.21|643.21|645.01|643.01|0
1725420710000|2024-09-04 03:31:50|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725420720000|2024-09-04 03:32:00|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725420730000|2024-09-04 03:32:10|645.62|643.62|645.82|643.82|645.82|643.82|645.62|643.62|0
1725420750000|2024-09-04 03:32:30|645.41|643.41|645.21|643.21|645.41|643.41|645.21|643.21|0
1725420760000|2024-09-04 03:32:40|645.01|643.01|644.41|642.41|645.01|643.01|644.41|642.41|0
1725420770000|2024-09-04 03:32:50|644.5|642.5|644.5|642.5|644.5|642.5|644.5|642.5|0
1725420780000|2024-09-04 03:33:00|644.3|642.3|644.41|642.41|644.41|642.41|644.01|642.01|0
1725420790000|2024-09-04 03:33:10|644.21|642.21|644.21|642.21|644.21|642.21|644.01|642.01|0
1725420800000|2024-09-04 03:33:20|644.3|642.3|644.41|642.41|644.41|642.41|644.3|642.3|0
1725420810000|2024-09-04 03:33:30|644.21|642.21|644.21|642.21|644.21|642.21|644.21|642.21|0
1725420820000|2024-09-04 03:33:40|644.41|642.41|644.41|642.41|644.41|642.41|644.41|642.41|0
1725420830000|2024-09-04 03:33:50|644.61|642.61|644.61|642.61|644.81|642.81|644.61|642.61|0
1725420840000|2024-09-04 03:34:00|644.71|642.71|644.71|642.71|644.71|642.71|644.61|642.61|0
1725420850000|2024-09-04 03:34:10|644.81|642.81|644.41|642.41|644.81|642.81|644.41|642.41|0
1725420860000|2024-09-04 03:34:20|644.5|642.5|644.61|642.61|644.61|642.61|644.5|642.5|0
1725420870000|2024-09-04 03:34:30|644.5|642.5|644.61|642.61|644.71|642.71|644.5|642.5|0
1725420890000|2024-09-04 03:34:50|644.81|642.81|644.81|642.81|644.81|642.81|644.61|642.61|0
1725420900000|2024-09-04 03:35:00|644.5|642.5|644.3|642.3|644.5|642.5|644.3|642.3|0
1725420910000|2024-09-04 03:35:10|644.21|642.21|644|642|644.21|642.21|644|642|0
1725420920000|2024-09-04 03:35:20|643.8|641.8|644.41|642.41|644.41|642.41|643.6|641.6|0
1725420930000|2024-09-04 03:35:30|644|642|643.7|641.7|644|642|643.6|641.6|0
1725420940000|2024-09-04 03:35:40|643.4|641.4|644.21|642.21|644.21|642.21|643.4|641.4|0
1725420950000|2024-09-04 03:35:50|644.3|642.3|644.21|642.21|644.3|642.3|644.21|642.21|0
1725420960000|2024-09-04 03:36:00|644.3|642.3|644.21|642.21|644.3|642.3|644.1|642.1|0
1725420970000|2024-09-04 03:36:10|644.2|642.2|644|642|644.2|642.2|644|642|0
1725420980000|2024-09-04 03:36:20|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725420990000|2024-09-04 03:36:30|643.9|641.9|644|642|644|642|643.8|641.8|0
1725421000000|2024-09-04 03:36:40|643.9|641.9|644|642|644|642|643.8|641.8|0
1725421020000|2024-09-04 03:37:00|643.8|641.8|643.7|641.7|643.8|641.8|643.7|641.7|0
1725421030000|2024-09-04 03:37:10|643.6|641.6|643.8|641.8|643.8|641.8|643.6|641.6|0
1725421040000|2024-09-04 03:37:20|644|642|644|642|644|642|643.8|641.8|0
1725421050000|2024-09-04 03:37:30|644.2|642.2|644|642|644.2|642.2|644|642|0
1725421060000|2024-09-04 03:37:40|643.8|641.8|643.6|641.6|643.8|641.8|643.6|641.6|0
1725421070000|2024-09-04 03:37:50|644|642|643.8|641.8|644|642|643.7|641.7|0
1725421080000|2024-09-04 03:38:00|643.9|641.9|643.8|641.8|644|642|643.8|641.8|0
1725421090000|2024-09-04 03:38:10|643.6|641.6|643.6|641.6|643.6|641.6|643.5|641.5|0
1725421100000|2024-09-04 03:38:20|643.4|641.4|643.6|641.6|643.6|641.6|643.4|641.4|0
1725421110000|2024-09-04 03:38:30|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725421120000|2024-09-04 03:38:40|643.6|641.6|643.8|641.8|643.8|641.8|643.6|641.6|0
1725421130000|2024-09-04 03:38:50|644.2|642.2|643.7|641.7|644.2|642.2|643.6|641.6|0
1725421140000|2024-09-04 03:39:00|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725421150000|2024-09-04 03:39:10|643.6|641.6|643.6|641.6|643.6|641.6|643.6|641.6|0
1725421180000|2024-09-04 03:39:40|643.7|641.7|643.8|641.8|643.8|641.8|643.7|641.7|0
1725421190000|2024-09-04 03:39:50|644|642|643.8|641.8|644|642|643.8|641.8|0
1725421200000|2024-09-04 03:40:00|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725421210000|2024-09-04 03:40:10|642.19|640.19|644.4|642.4|644.4|642.4|642.19|640.19|0
1725421220000|2024-09-04 03:40:20|644.81|642.81|644.61|642.61|644.81|642.81|644.61|642.61|0
1725421230000|2024-09-04 03:40:30|644.4|642.4|644.61|642.61|644.61|642.61|644.4|642.4|0
1725421240000|2024-09-04 03:40:40|644.4|642.4|644.6|642.6|644.61|642.61|644.4|642.4|0
1725421250000|2024-09-04 03:40:50|644.7|642.7|644.81|642.81|645.01|643.01|644.7|642.7|0
1725421280000|2024-09-04 03:41:20|644.9|642.9|645.01|643.01|645.01|643.01|644.81|642.81|0
1725421300000|2024-09-04 03:41:40|645.21|643.21|645.21|643.21|645.21|643.21|645.01|643.01|0
1725421310000|2024-09-04 03:41:50|645.41|643.41|645.51|643.51|645.51|643.51|645.41|643.41|0
1725421320000|2024-09-04 03:42:00|645.61|643.61|645.21|643.21|645.61|643.61|645.21|643.21|0
1725421340000|2024-09-04 03:42:20|645.01|643.01|644.81|642.81|645.21|643.21|644.81|642.81|0
1725421350000|2024-09-04 03:42:30|644.9|642.9|644.6|642.6|644.9|642.9|644.6|642.6|0
1725421360000|2024-09-04 03:42:40|644.9|642.9|644.6|642.6|644.9|642.9|644.6|642.6|0
1725421370000|2024-09-04 03:42:50|644.5|642.5|643.8|641.8|644.5|642.5|643.8|641.8|0
1725421380000|2024-09-04 03:43:00|643.69|641.69|643.8|641.8|643.8|641.8|643.69|641.69|0
1725421390000|2024-09-04 03:43:10|643.4|641.4|642.99|640.99|643.4|641.4|642.99|640.99|0
1725421400000|2024-09-04 03:43:20|643.2|641.2|643.09|641.09|643.2|641.2|643.09|641.09|0
1725421410000|2024-09-04 03:43:30|643.4|641.4|642.79|640.79|643.4|641.4|642.79|640.79|0
1725421420000|2024-09-04 03:43:40|642.99|640.99|643.09|641.09|643.09|641.09|642.99|640.99|0
1725421430000|2024-09-04 03:43:50|642.99|640.99|642.79|640.79|642.99|640.99|642.79|640.79|0
1725421440000|2024-09-04 03:44:00|642.89|640.89|642.19|640.19|642.99|640.99|642.19|640.19|0
1725421450000|2024-09-04 03:44:10|642.39|640.39|642.39|640.39|642.59|640.59|642.39|640.39|0
1725421460000|2024-09-04 03:44:20|642.59|640.59|642.79|640.79|642.79|640.79|642.59|640.59|0
1725421470000|2024-09-04 03:44:30|642.89|640.89|643.4|641.4|643.4|641.4|642.89|640.89|0
1725421480000|2024-09-04 03:44:40|643.6|641.6|644|642|644|642|643.6|641.6|0
1725421490000|2024-09-04 03:44:50|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725421500000|2024-09-04 03:45:00|643.4|641.4|643.4|641.4|643.49|641.49|643.4|641.4|0
1725421510000|2024-09-04 03:45:10|643.29|641.29|642.79|640.79|643.29|641.29|642.79|640.79|0
1725421520000|2024-09-04 03:45:20|643.19|641.19|643.4|641.4|643.4|641.4|643.19|641.19|0
1725421530000|2024-09-04 03:45:30|643.29|641.29|643.19|641.19|643.4|641.4|643.19|641.19|0
1725421550000|2024-09-04 03:45:50|643.09|641.09|643.39|641.39|643.39|641.39|643.09|641.09|0
1725421560000|2024-09-04 03:46:00|643.6|641.6|643.6|641.6|643.8|641.8|643.6|641.6|0
1725421570000|2024-09-04 03:46:10|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725421580000|2024-09-04 03:46:20|644|642|643.89|641.89|644|642|643.89|641.89|0
1725421590000|2024-09-04 03:46:30|643.6|641.6|642.79|640.79|643.6|641.6|642.79|640.79|0
1725421600000|2024-09-04 03:46:40|642.99|640.99|642.69|640.69|642.99|640.99|642.69|640.69|0
1725421610000|2024-09-04 03:46:50|642.59|640.59|642.39|640.39|642.59|640.59|642.28|640.28|0
1725421620000|2024-09-04 03:47:00|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725421630000|2024-09-04 03:47:10|642.39|640.39|642.39|640.39|642.39|640.39|642.19|640.19|0
1725421640000|2024-09-04 03:47:20|642.59|640.59|643.09|641.09|643.09|641.09|642.59|640.59|0
1725421650000|2024-09-04 03:47:30|643.19|641.19|643.29|641.29|643.29|641.29|643.19|641.19|0
1725421660000|2024-09-04 03:47:40|643.19|641.19|643.19|641.19|643.29|641.29|643.19|641.19|0
1725421690000|2024-09-04 03:48:10|642.99|640.99|642.99|640.99|642.99|640.99|642.79|640.79|0
1725421700000|2024-09-04 03:48:20|642.89|640.89|642.89|640.89|642.89|640.89|642.79|640.79|0
1725421710000|2024-09-04 03:48:30|642.69|640.69|642.79|640.79|642.79|640.79|642.69|640.69|0
1725421720000|2024-09-04 03:48:40|642.59|640.59|642.89|640.89|642.89|640.89|642.59|640.59|0
1725421730000|2024-09-04 03:48:50|642.79|640.79|642.39|640.39|642.79|640.79|642.39|640.39|0
1725421740000|2024-09-04 03:49:00|642.19|640.19|642.39|640.39|642.39|640.39|642.19|640.19|0
1725421750000|2024-09-04 03:49:10|642.59|640.59|642.59|640.59|642.59|640.59|642.59|640.59|0
1725421760000|2024-09-04 03:49:20|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725421770000|2024-09-04 03:49:30|642.19|640.19|642.28|640.28|642.28|640.28|642.19|640.19|0
1725421780000|2024-09-04 03:49:40|642.19|640.19|642.39|640.39|642.39|640.39|641.99|639.99|0
1725421790000|2024-09-04 03:49:50|642.08|640.08|641.99|639.99|642.19|640.19|641.99|639.99|0
1725421800000|2024-09-04 03:50:00|642.08|640.08|642.39|640.39|642.39|640.39|642.08|640.08|0
1725421810000|2024-09-04 03:50:10|642.28|640.28|642.28|640.28|642.28|640.28|642.28|640.28|0
1725421820000|2024-09-04 03:50:20|642.39|640.39|642.39|640.39|642.39|640.39|642.19|640.19|0
1725421840000|2024-09-04 03:50:40|642.19|640.19|641.78|639.78|642.19|640.19|641.78|639.78|0
1725421850000|2024-09-04 03:50:50|641.58|639.58|641.58|639.58|641.58|639.58|641.58|639.58|0
1725421860000|2024-09-04 03:51:00|641.48|639.48|640.58|638.58|641.48|639.48|640.58|638.58|0
1725421870000|2024-09-04 03:51:10|640.78|638.78|640.78|638.78|640.78|638.78|640.67|638.67|0
1725421880000|2024-09-04 03:51:20|640.67|638.67|640.67|638.67|640.67|638.67|640.67|638.67|0
1725421890000|2024-09-04 03:51:30|640.78|638.78|640.88|638.88|640.98|638.98|640.78|638.78|0
1725421900000|2024-09-04 03:51:40|640.98|638.98|640.98|638.98|640.98|638.98|640.78|638.78|0
1725421910000|2024-09-04 03:51:50|641.18|639.18|641.38|639.38|641.38|639.38|641.18|639.18|0
1725421920000|2024-09-04 03:52:00|641.58|639.58|641.98|639.98|642.19|640.19|641.58|639.58|0
1725421930000|2024-09-04 03:52:10|641.88|639.88|641.98|639.98|641.98|639.98|641.78|639.78|0
1725421940000|2024-09-04 03:52:20|641.78|639.78|641.78|639.78|641.78|639.78|641.78|639.78|0
1725421950000|2024-09-04 03:52:30|641.98|639.98|642.08|640.08|642.08|640.08|641.98|639.98|0
1725421960000|2024-09-04 03:52:40|641.98|639.98|641.98|639.98|641.98|639.98|641.78|639.78|0
1725421970000|2024-09-04 03:52:50|642.18|640.18|642.18|640.18|642.39|640.39|642.18|640.18|0
1725421980000|2024-09-04 03:53:00|641.98|639.98|641.38|639.38|641.98|639.98|641.38|639.38|0
1725421990000|2024-09-04 03:53:10|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725422000000|2024-09-04 03:53:20|641.28|639.28|641.18|639.18|641.38|639.38|641.18|639.18|0
1725422010000|2024-09-04 03:53:30|641.28|639.28|641.18|639.18|641.28|639.28|641.18|639.18|0
1725422020000|2024-09-04 03:53:40|641.38|639.38|641.28|639.28|641.38|639.38|641.18|639.18|0
1725422030000|2024-09-04 03:53:50|641.18|639.18|641.18|639.18|641.18|639.18|641.07|639.07|0
1725422040000|2024-09-04 03:54:00|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725422050000|2024-09-04 03:54:10|641.18|639.18|640.78|638.78|641.18|639.18|640.78|638.78|0
1725422060000|2024-09-04 03:54:20|640.67|638.67|640.78|638.78|640.87|638.87|640.67|638.67|0
1725422070000|2024-09-04 03:54:30|640.67|638.67|640.38|638.38|640.78|638.78|640.38|638.38|0
1725422080000|2024-09-04 03:54:40|640.58|638.58|640.58|638.58|640.58|638.58|640.58|638.58|0
1725422090000|2024-09-04 03:54:50|640.38|638.38|640.38|638.38|640.58|638.58|640.38|638.38|0
1725422100000|2024-09-04 03:55:00|640.98|638.98|640.98|638.98|641.18|639.18|640.98|638.98|0
1725422110000|2024-09-04 03:55:10|641.18|639.18|641.18|639.18|641.38|639.38|641.18|639.18|0
1725422120000|2024-09-04 03:55:20|640.98|638.98|640.78|638.78|640.98|638.98|640.78|638.78|0
1725422130000|2024-09-04 03:55:30|640.87|638.87|640.58|638.58|640.87|638.87|640.58|638.58|0
1725422140000|2024-09-04 03:55:40|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725422150000|2024-09-04 03:55:50|640.98|638.98|640.78|638.78|640.98|638.98|640.78|638.78|0
1725422160000|2024-09-04 03:56:00|641.07|639.07|640.98|638.98|641.18|639.18|640.98|638.98|0
1725422170000|2024-09-04 03:56:10|640.78|638.78|640.98|638.98|640.98|638.98|640.78|638.78|0
1725422190000|2024-09-04 03:56:30|641.18|639.18|641.58|639.58|641.58|639.58|640.98|638.98|0
1725422200000|2024-09-04 03:56:40|641.38|639.38|641.47|639.47|641.48|639.48|641.38|639.38|0
1725422210000|2024-09-04 03:56:50|641.58|639.58|641.78|639.78|641.78|639.78|641.58|639.58|0
1725422220000|2024-09-04 03:57:00|641.98|639.98|641.88|639.88|642.18|640.18|641.88|639.88|0
1725422230000|2024-09-04 03:57:10|642.18|640.18|642.18|640.18|642.18|640.18|642.18|640.18|0
1725422250000|2024-09-04 03:57:30|642.38|640.38|642.58|640.58|642.58|640.58|642.38|640.38|0
1725422260000|2024-09-04 03:57:40|642.68|640.68|642.79|640.79|642.79|640.79|642.68|640.68|0
1725422270000|2024-09-04 03:57:50|642.58|640.58|642.99|640.99|642.99|640.99|642.58|640.58|0
1725422280000|2024-09-04 03:58:00|643.19|641.19|642.78|640.78|643.19|641.19|642.78|640.78|0
1725422290000|2024-09-04 03:58:10|642.88|640.88|642.88|640.88|642.88|640.88|642.88|640.88|0
1725422300000|2024-09-04 03:58:20|642.78|640.78|642.68|640.68|642.78|640.78|642.68|640.68|0
1725422310000|2024-09-04 03:58:30|642.78|640.78|642.48|640.48|642.78|640.78|642.48|640.48|0
1725422320000|2024-09-04 03:58:40|642.38|640.38|642.38|640.38|642.58|640.58|642.38|640.38|0
1725422330000|2024-09-04 03:58:50|642.58|640.58|642.78|640.78|642.99|640.99|642.58|640.58|0
1725422340000|2024-09-04 03:59:00|643.08|641.08|642.99|640.99|643.08|641.08|642.99|640.99|0
1725422350000|2024-09-04 03:59:10|643.08|641.08|642.78|640.78|643.08|641.08|642.78|640.78|0
1725422360000|2024-09-04 03:59:20|642.58|640.58|642.58|640.58|642.58|640.58|642.48|640.48|0
1725422370000|2024-09-04 03:59:30|642.78|640.78|642.78|640.78|642.78|640.78|642.78|640.78|0
1725422380000|2024-09-04 03:59:40|642.88|640.88|642.88|640.88|642.88|640.88|642.88|640.88|0
1725422390000|2024-09-04 03:59:50|642.98|640.98|642.98|640.98|642.98|640.98|642.98|640.98|0
1725422400000|2024-09-04 04:00:00|643.19|641.19|643.79|641.79|643.79|641.79|643.19|641.19|0
1725422410000|2024-09-04 04:00:10|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725422420000|2024-09-04 04:00:20|644.19|642.19|643.99|641.99|644.19|642.19|643.99|641.99|0
1725422430000|2024-09-04 04:00:30|644.19|642.19|644.19|642.19|644.39|642.39|644.19|642.19|0
1725422440000|2024-09-04 04:00:40|643.79|641.79|644.39|642.39|644.39|642.39|643.79|641.79|0
1725422450000|2024-09-04 04:00:50|644.29|642.29|644.29|642.29|644.29|642.29|644.29|642.29|0
1725422460000|2024-09-04 04:01:00|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725422470000|2024-09-04 04:01:10|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725422480000|2024-09-04 04:01:20|644.19|642.19|644.69|642.69|644.69|642.69|644.19|642.19|0
1725422490000|2024-09-04 04:01:30|644.79|642.79|643.99|641.99|644.79|642.79|643.99|641.99|0
1725422500000|2024-09-04 04:01:40|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725422510000|2024-09-04 04:01:50|643.59|641.59|644.19|642.19|644.19|642.19|643.59|641.59|0
1725422520000|2024-09-04 04:02:00|644.39|642.39|644.39|642.39|644.39|642.39|644.39|642.39|0
1725422530000|2024-09-04 04:02:10|644.29|642.29|644.19|642.19|644.29|642.29|644.19|642.19|0
1725422540000|2024-09-04 04:02:20|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725422550000|2024-09-04 04:02:30|644.39|642.39|644.59|642.59|644.59|642.59|644.39|642.39|0
1725422560000|2024-09-04 04:02:40|644.69|642.69|644.39|642.39|644.69|642.69|644.39|642.39|0
1725422570000|2024-09-04 04:02:50|644.19|642.19|643.99|641.99|644.19|642.19|643.99|641.99|0
1725422580000|2024-09-04 04:03:00|644.09|642.09|643.99|641.99|644.19|642.19|643.99|641.99|0
1725422590000|2024-09-04 04:03:10|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725422600000|2024-09-04 04:03:20|644.39|642.39|644.19|642.19|644.39|642.39|644.19|642.19|0
1725422620000|2024-09-04 04:03:40|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725422630000|2024-09-04 04:03:50|643.59|641.59|643.79|641.79|643.79|641.79|643.59|641.59|0
1725422640000|2024-09-04 04:04:00|643.88|641.88|643.99|641.99|644.09|642.09|643.88|641.88|0
1725422650000|2024-09-04 04:04:10|643.88|641.88|643.99|641.99|643.99|641.99|643.88|641.88|0
1725422660000|2024-09-04 04:04:20|643.79|641.79|643.88|641.88|643.99|641.99|643.79|641.79|0
1725422670000|2024-09-04 04:04:30|643.79|641.79|643.99|641.99|643.99|641.99|643.79|641.79|0
1725422680000|2024-09-04 04:04:40|644.08|642.08|644.19|642.19|644.19|642.19|644.08|642.08|0
1725422690000|2024-09-04 04:04:50|644.08|642.08|643.99|641.99|644.08|642.08|643.99|641.99|0
1725422700000|2024-09-04 04:05:00|644.08|642.08|644.19|642.19|644.39|642.39|644.08|642.08|0
1725422710000|2024-09-04 04:05:10|643.99|641.99|643.88|641.88|643.99|641.99|643.88|641.88|0
1725422720000|2024-09-04 04:05:20|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725422730000|2024-09-04 04:05:30|643.88|641.88|643.88|641.88|643.88|641.88|643.79|641.79|0
1725422740000|2024-09-04 04:05:40|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725422750000|2024-09-04 04:05:50|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725422770000|2024-09-04 04:06:10|644.39|642.39|644.39|642.39|644.39|642.39|644.39|642.39|0
1725422780000|2024-09-04 04:06:20|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725422790000|2024-09-04 04:06:30|644.79|642.79|644.59|642.59|644.79|642.79|644.59|642.59|0
1725422800000|2024-09-04 04:06:40|644.79|642.79|644.79|642.79|644.79|642.79|644.79|642.79|0
1725422810000|2024-09-04 04:06:50|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725422820000|2024-09-04 04:07:00|644.79|642.79|644.79|642.79|644.79|642.79|644.79|642.79|0
1725422830000|2024-09-04 04:07:10|644.69|642.69|644.99|642.99|644.99|642.99|644.69|642.69|0
1725422840000|2024-09-04 04:07:20|645.19|643.19|645.4|643.4|645.4|643.4|645.19|643.19|0
1725422850000|2024-09-04 04:07:30|645.6|643.6|645.6|643.6|645.6|643.6|645.6|643.6|0
1725422860000|2024-09-04 04:07:40|645.8|643.8|646.2|644.2|646.2|644.2|645.8|643.8|0
1725422870000|2024-09-04 04:07:50|646|644|646|644|646|644|645.8|643.8|0
1725422880000|2024-09-04 04:08:00|646.4|644.4|646.6|644.6|646.6|644.6|646.4|644.4|0
1725422890000|2024-09-04 04:08:10|646.81|644.81|646.4|644.4|646.81|644.81|646.4|644.4|0
1725422900000|2024-09-04 04:08:20|646.6|644.6|646.6|644.6|646.6|644.6|646.6|644.6|0
1725422910000|2024-09-04 04:08:30|646.7|644.7|647.01|645.01|647.01|645.01|646.7|644.7|0
1725422920000|2024-09-04 04:08:40|646.81|644.81|646.81|644.81|647.01|645.01|646.81|644.81|0
1725422930000|2024-09-04 04:08:50|646.7|644.7|646.81|644.81|646.81|644.81|646.7|644.7|0
1725422940000|2024-09-04 04:09:00|646.7|644.7|646.81|644.81|646.81|644.81|646.7|644.7|0
1725422950000|2024-09-04 04:09:10|647.01|645.01|646.9|644.9|647.01|645.01|646.9|644.9|0
1725422960000|2024-09-04 04:09:20|646.8|644.8|647.01|645.01|647.01|645.01|646.8|644.8|0
1725422970000|2024-09-04 04:09:30|646.9|644.9|647.01|645.01|647.01|645.01|646.9|644.9|0
1725422980000|2024-09-04 04:09:40|647.3|645.3|647.1|645.1|647.3|645.3|647.01|645.01|0
1725422990000|2024-09-04 04:09:50|647.21|645.21|646.6|644.6|647.21|645.21|646.6|644.6|0
1725423000000|2024-09-04 04:10:00|646.8|644.8|646.8|644.8|646.8|644.8|646.8|644.8|0
1725423010000|2024-09-04 04:10:10|647.01|645.01|647.01|645.01|647.01|645.01|647.01|645.01|0
1725423020000|2024-09-04 04:10:20|647.21|645.21|647.41|645.41|647.41|645.41|647.21|645.21|0
1725423030000|2024-09-04 04:10:30|647.61|645.61|647.01|645.01|647.61|645.61|647.01|645.01|0
1725423040000|2024-09-04 04:10:40|646.8|644.8|646.6|644.6|646.8|644.8|646.6|644.6|0
1725423050000|2024-09-04 04:10:50|646.2|644.2|646.3|644.3|646.3|644.3|646.2|644.2|0
1725423060000|2024-09-04 04:11:00|646.6|644.6|646.3|644.3|646.6|644.6|646.3|644.3|0
1725423070000|2024-09-04 04:11:10|646.2|644.2|645.8|643.8|646.2|644.2|645.8|643.8|0
1725423080000|2024-09-04 04:11:20|645.6|643.6|645.39|643.39|645.6|643.6|645.39|643.39|0
1725423090000|2024-09-04 04:11:30|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725423100000|2024-09-04 04:11:40|645.49|643.49|645.19|643.19|645.59|643.59|645.19|643.19|0
1725423110000|2024-09-04 04:11:50|644.99|642.99|644.99|642.99|645.09|643.09|644.99|642.99|0
1725423120000|2024-09-04 04:12:00|644.79|642.79|644.59|642.59|644.79|642.79|644.59|642.59|0
1725423130000|2024-09-04 04:12:10|644.68|642.68|643.98|641.98|644.68|642.68|643.78|641.78|0
1725423140000|2024-09-04 04:12:20|644.19|642.19|644.59|642.59|644.59|642.59|644.19|642.19|0
1725423150000|2024-09-04 04:12:30|644.19|642.19|644.39|642.39|644.59|642.59|644.19|642.19|0
1725423160000|2024-09-04 04:12:40|644.48|642.48|644.79|642.79|644.79|642.79|644.48|642.48|0
1725423170000|2024-09-04 04:12:50|644.59|642.59|644.18|642.18|644.59|642.59|644.18|642.18|0
1725423180000|2024-09-04 04:13:00|644.39|642.39|644.18|642.18|644.39|642.39|644.18|642.18|0
1725423190000|2024-09-04 04:13:10|644.39|642.39|644.79|642.79|644.79|642.79|644.28|642.28|0
1725423200000|2024-09-04 04:13:20|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725423210000|2024-09-04 04:13:30|644.99|642.99|644.79|642.79|644.99|642.99|644.79|642.79|0
1725423220000|2024-09-04 04:13:40|645.19|643.19|644.59|642.59|645.19|643.19|644.59|642.59|0
1725423230000|2024-09-04 04:13:50|644.79|642.79|644.39|642.39|644.79|642.79|644.39|642.39|0
1725423240000|2024-09-04 04:14:00|644.48|642.48|644.48|642.48|644.48|642.48|644.48|642.48|0
1725423250000|2024-09-04 04:14:10|644.59|642.59|644.39|642.39|644.59|642.59|644.39|642.39|0
1725423260000|2024-09-04 04:14:20|644.18|642.18|644.39|642.39|644.39|642.39|644.18|642.18|0
1725423270000|2024-09-04 04:14:30|644.18|642.18|644.39|642.39|644.39|642.39|644.18|642.18|0
1725423280000|2024-09-04 04:14:40|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725423300000|2024-09-04 04:15:00|644.38|642.38|644.38|642.38|644.38|642.38|644.38|642.38|0
1725423310000|2024-09-04 04:15:10|644.18|642.18|643.68|641.68|644.18|642.18|643.68|641.68|0
1725423320000|2024-09-04 04:15:20|643.38|641.38|643.48|641.48|643.78|641.78|643.38|641.38|0
1725423330000|2024-09-04 04:15:30|643.38|641.38|643.18|641.18|643.38|641.38|643.18|641.18|0
1725423340000|2024-09-04 04:15:40|642.98|640.98|643.38|641.38|643.38|641.38|642.98|640.98|0
1725423350000|2024-09-04 04:15:50|643.27|641.27|643.38|641.38|643.38|641.38|643.27|641.27|0
1725423360000|2024-09-04 04:16:00|643.58|641.58|643.27|641.27|643.58|641.58|643.27|641.27|0
1725423370000|2024-09-04 04:16:10|643.18|641.18|642.98|640.98|643.18|641.18|642.98|640.98|0
1725423380000|2024-09-04 04:16:20|643.18|641.18|643.07|641.07|643.18|641.18|643.07|641.07|0
1725423390000|2024-09-04 04:16:30|642.77|640.77|642.77|640.77|642.77|640.77|642.57|640.57|0
1725423400000|2024-09-04 04:16:40|642.67|640.67|642.87|640.87|642.87|640.87|642.67|640.67|0
1725423410000|2024-09-04 04:16:50|642.77|640.77|642.57|640.57|642.77|640.77|642.37|640.37|0
1725423420000|2024-09-04 04:17:00|642.37|640.37|642.17|640.17|642.57|640.57|642.17|640.17|0
1725423430000|2024-09-04 04:17:10|642.37|640.37|642.17|640.17|642.37|640.37|642.17|640.17|0
1725423450000|2024-09-04 04:17:30|642.57|640.57|642.57|640.57|642.67|640.67|642.57|640.57|0
1725423460000|2024-09-04 04:17:40|642.77|640.77|642.87|640.87|642.87|640.87|642.77|640.77|0
1725423470000|2024-09-04 04:17:50|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725423480000|2024-09-04 04:18:00|642.77|640.77|643.18|641.18|643.18|641.18|642.77|640.77|0
1725423490000|2024-09-04 04:18:10|643.07|641.07|643.07|641.07|643.07|641.07|642.97|640.97|0
1725423500000|2024-09-04 04:18:20|642.97|640.97|643.18|641.18|643.18|641.18|642.97|640.97|0
1725423510000|2024-09-04 04:18:30|642.97|640.97|643.18|641.18|643.18|641.18|642.97|640.97|0
1725423520000|2024-09-04 04:18:40|642.87|640.87|642.97|640.97|642.97|640.97|642.77|640.77|0
1725423540000|2024-09-04 04:19:00|643.07|641.07|643.07|641.07|643.07|641.07|643.07|641.07|0
1725423550000|2024-09-04 04:19:10|643.18|641.18|643.38|641.38|643.38|641.38|643.18|641.18|0
1725423560000|2024-09-04 04:19:20|643.18|641.18|643.07|641.07|643.18|641.18|643.07|641.07|0
1725423570000|2024-09-04 04:19:30|642.97|640.97|642.97|640.97|643.07|641.07|642.97|640.97|0
1725423580000|2024-09-04 04:19:40|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725423590000|2024-09-04 04:19:50|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725423600000|2024-09-04 04:20:00|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725423620000|2024-09-04 04:20:20|642.67|640.67|642.37|640.37|642.77|640.77|642.37|640.37|0
1725423630000|2024-09-04 04:20:30|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725423640000|2024-09-04 04:20:40|642.67|640.67|642.47|640.47|642.67|640.67|642.47|640.47|0
1725423650000|2024-09-04 04:20:50|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725423660000|2024-09-04 04:21:00|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725423670000|2024-09-04 04:21:10|642.27|640.27|642.17|640.17|642.27|640.27|642.17|640.17|0
1725423700000|2024-09-04 04:21:40|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725423710000|2024-09-04 04:21:50|642.47|640.47|642.47|640.47|642.47|640.47|642.47|640.47|0
1725423720000|2024-09-04 04:22:00|642.57|640.57|641.97|639.97|642.57|640.57|641.97|639.97|0
1725423730000|2024-09-04 04:22:10|642.17|640.17|642.26|640.26|642.26|640.26|642.17|640.17|0
1725423740000|2024-09-04 04:22:20|642.17|640.17|642.57|640.57|642.57|640.57|642.17|640.17|0
1725423750000|2024-09-04 04:22:30|642.77|640.77|642.37|640.37|642.77|640.77|642.37|640.37|0
1725423760000|2024-09-04 04:22:40|642.06|640.06|641.97|639.97|642.06|640.06|641.97|639.97|0
1725423770000|2024-09-04 04:22:50|642.06|640.06|641.97|639.97|642.17|640.17|641.97|639.97|0
1725423790000|2024-09-04 04:23:10|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725423810000|2024-09-04 04:23:30|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725423820000|2024-09-04 04:23:40|641.77|639.77|641.77|639.77|641.77|639.77|641.66|639.66|0
1725423830000|2024-09-04 04:23:50|641.97|639.97|641.56|639.56|641.97|639.97|641.56|639.56|0
1725423840000|2024-09-04 04:24:00|641.06|639.06|641.36|639.36|641.36|639.36|641.06|639.06|0
1725423850000|2024-09-04 04:24:10|641.56|639.56|641.56|639.56|641.66|639.66|641.56|639.56|0
1725423860000|2024-09-04 04:24:20|641.77|639.77|641.77|639.77|641.77|639.77|641.56|639.56|0
1725423870000|2024-09-04 04:24:30|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725423880000|2024-09-04 04:24:40|642.06|640.06|642.06|640.06|642.06|640.06|642.06|640.06|0
1725423890000|2024-09-04 04:24:50|641.97|639.97|641.36|639.36|641.97|639.97|641.36|639.36|0
1725423900000|2024-09-04 04:25:00|641.66|639.66|641.66|639.66|641.66|639.66|641.66|639.66|0
1725423910000|2024-09-04 04:25:10|641.56|639.56|641.66|639.66|641.66|639.66|641.56|639.56|0
1725423920000|2024-09-04 04:25:20|641.76|639.76|641.76|639.76|641.76|639.76|641.56|639.56|0
1725423930000|2024-09-04 04:25:30|641.66|639.66|641.97|639.97|641.97|639.97|641.66|639.66|0
1725423940000|2024-09-04 04:25:40|642.06|640.06|642.06|640.06|642.06|640.06|642.06|640.06|0
1725423950000|2024-09-04 04:25:50|642.17|640.17|642.17|640.17|642.17|640.17|641.97|639.97|0
1725423960000|2024-09-04 04:26:00|642.57|640.57|642.57|640.57|642.57|640.57|642.37|640.37|0
1725423980000|2024-09-04 04:26:20|642.66|640.66|642.77|640.77|642.77|640.77|642.66|640.66|0
1725423990000|2024-09-04 04:26:30|642.66|640.66|642.66|640.66|642.66|640.66|642.66|640.66|0
1725424000000|2024-09-04 04:26:40|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725424010000|2024-09-04 04:26:50|642.57|640.57|641.76|639.76|642.57|640.57|641.76|639.76|0
1725424030000|2024-09-04 04:27:10|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725424040000|2024-09-04 04:27:20|641.36|639.36|641.16|639.16|641.36|639.36|641.16|639.16|0
1725424050000|2024-09-04 04:27:30|640.96|638.96|641.16|639.16|641.16|639.16|640.96|638.96|0
1725424070000|2024-09-04 04:27:50|640.76|638.76|640.96|638.96|640.96|638.96|640.76|638.76|0
1725424080000|2024-09-04 04:28:00|640.56|638.56|640.25|638.25|640.56|638.56|640.25|638.25|0
1725424090000|2024-09-04 04:28:10|640.36|638.36|640.36|638.36|640.36|638.36|640.16|638.16|0
1725424100000|2024-09-04 04:28:20|640.45|638.45|640.56|638.56|640.56|638.56|640.45|638.45|0
1725424110000|2024-09-04 04:28:30|640.65|638.65|640.76|638.76|640.96|638.96|640.65|638.65|0
1725424120000|2024-09-04 04:28:40|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725424130000|2024-09-04 04:28:50|641.06|639.06|641.16|639.16|641.16|639.16|641.06|639.06|0
1725424140000|2024-09-04 04:29:00|641.36|639.36|641.36|639.36|641.36|639.36|641.36|639.36|0
1725424150000|2024-09-04 04:29:10|641.46|639.46|641.36|639.36|641.46|639.46|641.36|639.36|0
1725424160000|2024-09-04 04:29:20|640.76|638.76|640.76|638.76|640.76|638.76|640.76|638.76|0
1725424170000|2024-09-04 04:29:30|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725424200000|2024-09-04 04:30:00|640.85|638.85|640.85|638.85|640.85|638.85|640.85|638.85|0
1725424210000|2024-09-04 04:30:10|640.96|638.96|641.26|639.26|641.26|639.26|640.96|638.96|0
1725424220000|2024-09-04 04:30:20|641.36|639.36|641.76|639.76|641.76|639.76|641.36|639.36|0
1725424230000|2024-09-04 04:30:30|641.86|639.86|641.86|639.86|641.96|639.96|641.86|639.86|0
1725424240000|2024-09-04 04:30:40|641.76|639.76|641.96|639.96|641.96|639.96|641.76|639.76|0
1725424250000|2024-09-04 04:30:50|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725424260000|2024-09-04 04:31:00|641.86|639.86|641.76|639.76|641.86|639.86|641.76|639.76|0
1725424270000|2024-09-04 04:31:10|641.96|639.96|641.96|639.96|641.96|639.96|641.76|639.76|0
1725424280000|2024-09-04 04:31:20|641.76|639.76|641.36|639.36|641.76|639.76|641.36|639.36|0
1725424290000|2024-09-04 04:31:30|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725424310000|2024-09-04 04:31:50|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725424330000|2024-09-04 04:32:10|641.56|639.56|641.56|639.56|641.66|639.66|641.56|639.56|0
1725424340000|2024-09-04 04:32:20|641.66|639.66|641.56|639.56|641.66|639.66|641.56|639.56|0
1725424350000|2024-09-04 04:32:30|641.76|639.76|641.86|639.86|641.86|639.86|641.76|639.76|0
1725424360000|2024-09-04 04:32:40|641.96|639.96|641.96|639.96|642.06|640.06|641.96|639.96|0
1725424370000|2024-09-04 04:32:50|642.16|640.16|642.36|640.36|642.36|640.36|642.16|640.16|0
1725424380000|2024-09-04 04:33:00|642.56|640.56|642.16|640.16|642.56|640.56|642.16|640.16|0
1725424390000|2024-09-04 04:33:10|641.76|639.76|641.96|639.96|641.96|639.96|641.76|639.76|0
1725424400000|2024-09-04 04:33:20|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725424410000|2024-09-04 04:33:30|641.96|639.96|641.96|639.96|641.96|639.96|641.96|639.96|0
1725424430000|2024-09-04 04:33:50|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725424440000|2024-09-04 04:34:00|642.26|640.26|642.26|640.26|642.26|640.26|642.16|640.16|0
1725424450000|2024-09-04 04:34:10|642.16|640.16|642.36|640.36|642.36|640.36|642.16|640.16|0
1725424460000|2024-09-04 04:34:20|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725424490000|2024-09-04 04:34:50|642.56|640.56|642.56|640.56|642.56|640.56|642.56|640.56|0
1725424510000|2024-09-04 04:35:10|642.76|640.76|642.36|640.36|642.76|640.76|642.36|640.36|0
1725424520000|2024-09-04 04:35:20|642.46|640.46|642.56|640.56|642.56|640.56|642.46|640.46|0
1725424530000|2024-09-04 04:35:30|642.76|640.76|643.17|641.17|643.17|641.17|642.76|640.76|0
1725424550000|2024-09-04 04:35:50|642.97|640.97|643.26|641.26|643.26|641.26|642.97|640.97|0
1725424560000|2024-09-04 04:36:00|642.86|640.86|642.97|640.97|642.97|640.97|642.86|640.86|0
1725424570000|2024-09-04 04:36:10|642.76|640.76|642.36|640.36|642.76|640.76|642.36|640.36|0
1725424580000|2024-09-04 04:36:20|642.56|640.56|642.46|640.46|642.56|640.56|642.46|640.46|0
1725424590000|2024-09-04 04:36:30|642.36|640.36|642.36|640.36|642.36|640.36|642.36|640.36|0
1725424600000|2024-09-04 04:36:40|642.16|640.16|642.46|640.46|642.46|640.46|642.16|640.16|0
1725424610000|2024-09-04 04:36:50|642.36|640.36|642.36|640.36|642.36|640.36|642.36|640.36|0
1725424620000|2024-09-04 04:37:00|642.16|640.16|642.16|640.16|642.16|640.16|641.96|639.96|0
1725424640000|2024-09-04 04:37:20|641.96|639.96|641.96|639.96|642.06|640.06|641.96|639.96|0
1725424650000|2024-09-04 04:37:30|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725424660000|2024-09-04 04:37:40|642.36|640.36|642.36|640.36|642.36|640.36|642.36|640.36|0
1725424690000|2024-09-04 04:38:10|642.46|640.46|642.46|640.46|642.46|640.46|642.46|640.46|0
1725424700000|2024-09-04 04:38:20|642.56|640.56|642.46|640.46|642.66|640.66|642.36|640.36|0
1725424710000|2024-09-04 04:38:30|642.56|640.56|642.56|640.56|642.56|640.56|642.56|640.56|0
1725424730000|2024-09-04 04:38:50|642.36|640.36|642.16|640.16|642.36|640.36|642.16|640.16|0
1725424740000|2024-09-04 04:39:00|642.56|640.56|642.36|640.36|642.56|640.56|642.36|640.36|0
1725424750000|2024-09-04 04:39:10|642.46|640.46|642.56|640.56|642.56|640.56|642.46|640.46|0
1725424760000|2024-09-04 04:39:20|642.66|640.66|642.76|640.76|642.76|640.76|642.66|640.66|0
1725424770000|2024-09-04 04:39:30|642.96|640.96|642.96|640.96|643.06|641.06|642.96|640.96|0
1725424780000|2024-09-04 04:39:40|642.76|640.76|642.86|640.86|642.86|640.86|642.76|640.76|0
1725424790000|2024-09-04 04:39:50|642.76|640.76|642.36|640.36|642.76|640.76|642.36|640.36|0
1725424810000|2024-09-04 04:40:10|643.16|641.16|643.57|641.57|643.57|641.57|643.16|641.16|0
1725424820000|2024-09-04 04:40:20|643.37|641.37|643.36|641.36|643.37|641.37|643.16|641.16|0
1725424830000|2024-09-04 04:40:30|643.16|641.16|643.36|641.36|643.36|641.36|643.16|641.16|0
1725424840000|2024-09-04 04:40:40|643.16|641.16|643.16|641.16|643.16|641.16|643.16|641.16|0
1725424850000|2024-09-04 04:40:50|643.36|641.36|643.36|641.36|643.36|641.36|643.36|641.36|0
1725424860000|2024-09-04 04:41:00|643.26|641.26|643.16|641.16|643.26|641.26|643.16|641.16|0
1725424870000|2024-09-04 04:41:10|643.36|641.36|643.36|641.36|643.36|641.36|643.36|641.36|0
1725424900000|2024-09-04 04:41:40|643.57|641.57|643.57|641.57|643.57|641.57|643.57|641.57|0
1725424910000|2024-09-04 04:41:50|643.36|641.36|643.16|641.16|643.36|641.36|643.16|641.16|0
1725424920000|2024-09-04 04:42:00|642.96|640.96|642.96|640.96|642.96|640.96|642.96|640.96|0
1725424930000|2024-09-04 04:42:10|643.06|641.06|643.16|641.16|643.36|641.36|643.06|641.06|0
1725424940000|2024-09-04 04:42:20|643.06|641.06|642.96|640.96|643.06|641.06|642.96|640.96|0
1725424950000|2024-09-04 04:42:30|643.16|641.16|643.36|641.36|643.36|641.36|643.16|641.16|0
1725424960000|2024-09-04 04:42:40|643.46|641.46|643.46|641.46|643.46|641.46|643.46|641.46|0
1725424970000|2024-09-04 04:42:50|643.56|641.56|643.56|641.56|643.56|641.56|643.56|641.56|0
1725424980000|2024-09-04 04:43:00|643.46|641.46|643.56|641.56|643.56|641.56|643.46|641.46|0
1725425000000|2024-09-04 04:43:20|643.46|641.46|644.17|642.17|644.17|642.17|643.46|641.46|0
1725425010000|2024-09-04 04:43:30|643.97|641.97|643.77|641.77|643.97|641.97|643.77|641.77|0
1725425020000|2024-09-04 04:43:40|643.86|641.86|643.77|641.77|643.86|641.86|643.77|641.77|0
1725425030000|2024-09-04 04:43:50|643.86|641.86|643.77|641.77|643.86|641.86|643.77|641.77|0
1725425040000|2024-09-04 04:44:00|643.56|641.56|643.77|641.77|643.77|641.77|643.56|641.56|0
1725425050000|2024-09-04 04:44:10|643.56|641.56|643.77|641.77|643.77|641.77|643.56|641.56|0
1725425060000|2024-09-04 04:44:20|643.56|641.56|643.36|641.36|643.56|641.56|643.36|641.36|0
1725425070000|2024-09-04 04:44:30|643.26|641.26|643.16|641.16|643.26|641.26|643.16|641.16|0
1725425080000|2024-09-04 04:44:40|642.96|640.96|643.36|641.36|643.36|641.36|642.96|640.96|0
1725425100000|2024-09-04 04:45:00|643.16|641.16|643.16|641.16|643.16|641.16|643.16|641.16|0
1725425110000|2024-09-04 04:45:10|643.36|641.36|643.56|641.56|643.56|641.56|643.36|641.36|0
1725425120000|2024-09-04 04:45:20|643.46|641.46|643.26|641.26|643.46|641.46|643.26|641.26|0
1725425130000|2024-09-04 04:45:30|643.16|641.16|643.06|641.06|643.16|641.16|643.06|641.06|0
1725425140000|2024-09-04 04:45:40|642.96|640.96|643.16|641.16|643.16|641.16|642.96|640.96|0
1725425150000|2024-09-04 04:45:50|643.06|641.06|642.96|640.96|643.06|641.06|642.96|640.96|0
1725425160000|2024-09-04 04:46:00|642.76|640.76|642.76|640.76|642.76|640.76|642.76|640.76|0
1725425170000|2024-09-04 04:46:10|642.96|640.96|643.16|641.16|643.16|641.16|642.96|640.96|0
1725425180000|2024-09-04 04:46:20|642.96|640.96|642.96|640.96|642.96|640.96|642.96|640.96|0
1725425190000|2024-09-04 04:46:30|643.06|641.06|643.06|641.06|643.06|641.06|642.96|640.96|0
1725425200000|2024-09-04 04:46:40|643.16|641.16|643.16|641.16|643.16|641.16|643.16|641.16|0
1725425210000|2024-09-04 04:46:50|643.06|641.06|643.16|641.16|643.16|641.16|643.06|641.06|0
1725425220000|2024-09-04 04:47:00|642.96|640.96|643.16|641.16|643.16|641.16|642.96|640.96|0
1725425250000|2024-09-04 04:47:30|643.36|641.36|643.36|641.36|643.36|641.36|643.36|641.36|0
1725425260000|2024-09-04 04:47:40|643.16|641.16|643.36|641.36|643.36|641.36|643.16|641.16|0
1725425270000|2024-09-04 04:47:50|643.16|641.16|642.96|640.96|643.16|641.16|642.96|640.96|0
1725425280000|2024-09-04 04:48:00|642.76|640.76|642.76|640.76|642.76|640.76|642.76|640.76|0
1725425290000|2024-09-04 04:48:10|642.65|640.65|642.56|640.56|642.65|640.65|642.56|640.56|0
1725425330000|2024-09-04 04:48:50|642.35|640.35|642.35|640.35|642.35|640.35|642.35|640.35|0
1725425340000|2024-09-04 04:49:00|642.56|640.56|642.76|640.76|642.76|640.76|642.56|640.56|0
1725425350000|2024-09-04 04:49:10|642.56|640.56|642.56|640.56|642.56|640.56|642.56|640.56|0
1725425360000|2024-09-04 04:49:20|642.35|640.35|642.15|640.15|642.35|640.35|642.15|640.15|0
1725425370000|2024-09-04 04:49:30|642.25|640.25|642.35|640.35|642.35|640.35|642.25|640.25|0
1725425380000|2024-09-04 04:49:40|642.56|640.56|642.15|640.15|642.56|640.56|642.15|640.15|0
1725425390000|2024-09-04 04:49:50|642.35|640.35|642.15|640.15|642.35|640.35|642.15|640.15|0
1725425400000|2024-09-04 04:50:00|642.56|640.56|642.56|640.56|642.56|640.56|642.56|640.56|0
1725425410000|2024-09-04 04:50:10|642.35|640.35|642.35|640.35|642.35|640.35|642.35|640.35|0
1725425420000|2024-09-04 04:50:20|642.15|640.15|642.35|640.35|642.35|640.35|642.15|640.15|0
1725425430000|2024-09-04 04:50:30|642.15|640.15|641.15|639.15|642.15|640.15|641.15|639.15|0
1725425440000|2024-09-04 04:50:40|641.35|639.35|639.54|637.54|641.35|639.35|639.54|637.54|0
1725425450000|2024-09-04 04:50:50|639.74|637.74|639.54|637.54|639.74|637.74|639.54|637.54|0
1725425460000|2024-09-04 04:51:00|639.64|637.64|640.14|638.14|640.14|638.14|639.64|637.64|0
1725425470000|2024-09-04 04:51:10|640.24|638.24|640.34|638.34|640.34|638.34|640.14|638.14|0
1725425480000|2024-09-04 04:51:20|640.54|638.54|640.54|638.54|640.75|638.75|640.34|638.34|0
1725425490000|2024-09-04 04:51:30|640.75|638.75|640.95|638.95|640.95|638.95|640.75|638.75|0
1725425500000|2024-09-04 04:51:40|641.04|639.04|640.84|638.84|641.04|639.04|640.84|638.84|0
1725425510000|2024-09-04 04:51:50|640.75|638.75|640.84|638.84|640.95|638.95|640.75|638.75|0
1725425520000|2024-09-04 04:52:00|640.95|638.95|641.15|639.15|641.35|639.35|640.95|638.95|0
1725425530000|2024-09-04 04:52:10|641.35|639.35|641.24|639.24|641.35|639.35|641.24|639.24|0
1725425540000|2024-09-04 04:52:20|641.35|639.35|641.35|639.35|641.35|639.35|641.15|639.15|0
1725425550000|2024-09-04 04:52:30|641.24|639.24|641.15|639.15|641.24|639.24|641.15|639.15|0
1725425560000|2024-09-04 04:52:40|641.35|639.35|641.15|639.15|641.35|639.35|641.15|639.15|0
1725425570000|2024-09-04 04:52:50|640.95|638.95|640.74|638.74|640.95|638.95|640.74|638.74|0
1725425590000|2024-09-04 04:53:10|640.95|638.95|640.95|638.95|640.95|638.95|640.74|638.74|0
1725425600000|2024-09-04 04:53:20|641.04|639.04|640.95|638.95|641.04|639.04|640.95|638.95|0
1725425610000|2024-09-04 04:53:30|641.04|639.04|641.15|639.15|641.15|639.15|640.95|638.95|0
1725425620000|2024-09-04 04:53:40|641.04|639.04|641.04|639.04|641.04|639.04|641.04|639.04|0
1725425630000|2024-09-04 04:53:50|640.84|638.84|640.95|638.95|640.95|638.95|640.84|638.84|0
1725425640000|2024-09-04 04:54:00|641.15|639.15|641.15|639.15|641.15|639.15|641.15|639.15|0
1725425650000|2024-09-04 04:54:10|641.24|639.24|641.35|639.35|641.35|639.35|641.24|639.24|0
1725425660000|2024-09-04 04:54:20|641.15|639.15|641.15|639.15|641.35|639.35|641.15|639.15|0
1725425670000|2024-09-04 04:54:30|641.04|639.04|641.15|639.15|641.15|639.15|641.04|639.04|0
1725425700000|2024-09-04 04:55:00|640.74|638.74|640.74|638.74|640.74|638.74|640.64|638.64|0
1725425710000|2024-09-04 04:55:10|640.94|638.94|640.94|638.94|640.94|638.94|640.94|638.94|0
1725425720000|2024-09-04 04:55:20|640.84|638.84|640.94|638.94|640.94|638.94|640.84|638.84|0
1725425730000|2024-09-04 04:55:30|640.84|638.84|640.94|638.94|640.94|638.94|640.84|638.84|0
1725425740000|2024-09-04 04:55:40|641.15|639.15|641.15|639.15|641.15|639.15|641.15|639.15|0
1725425760000|2024-09-04 04:56:00|641.24|639.24|641.24|639.24|641.35|639.35|641.24|639.24|0
1725425770000|2024-09-04 04:56:10|641.14|639.14|641.14|639.14|641.14|639.14|641.04|639.04|0
1725425780000|2024-09-04 04:56:20|640.94|638.94|640.74|638.74|640.94|638.94|640.74|638.74|0
1725425790000|2024-09-04 04:56:30|640.54|638.54|640.34|638.34|640.54|638.54|640.34|638.34|0
1725425800000|2024-09-04 04:56:40|640.24|638.24|640.14|638.14|640.24|638.24|640.14|638.14|0
1725425810000|2024-09-04 04:56:50|640.24|638.24|640.34|638.34|640.34|638.34|640.24|638.24|0
1725425820000|2024-09-04 04:57:00|640.24|638.24|640.14|638.14|640.24|638.24|640.14|638.14|0
1725425830000|2024-09-04 04:57:10|639.94|637.94|640.14|638.14|640.14|638.14|639.94|637.94|0
1725425840000|2024-09-04 04:57:20|640.24|638.24|640.34|638.34|640.34|638.34|640.14|638.14|0
1725425850000|2024-09-04 04:57:30|640.24|638.24|640.14|638.14|640.24|638.24|640.14|638.14|0
1725425860000|2024-09-04 04:57:40|640.34|638.34|639.83|637.83|640.34|638.34|639.74|637.74|0
1725425870000|2024-09-04 04:57:50|639.94|637.94|640.34|638.34|640.34|638.34|639.94|637.94|0
1725425880000|2024-09-04 04:58:00|640.14|638.14|640.64|638.64|640.64|638.64|640.14|638.14|0
1725425890000|2024-09-04 04:58:10|640.74|638.74|640.34|638.34|640.74|638.74|640.34|638.34|0
1725425900000|2024-09-04 04:58:20|640.44|638.44|640.24|638.24|640.44|638.44|640.24|638.24|0
1725425910000|2024-09-04 04:58:30|640.34|638.34|640.34|638.34|640.34|638.34|640.34|638.34|0
1725425920000|2024-09-04 04:58:40|640.24|638.24|640.34|638.34|640.34|638.34|640.24|638.24|0
1725425930000|2024-09-04 04:58:50|640.14|638.14|640.14|638.14|640.14|638.14|640.14|638.14|0
1725425940000|2024-09-04 04:59:00|640.34|638.34|640.14|638.14|640.34|638.34|639.94|637.94|0
1725425950000|2024-09-04 04:59:10|640.03|638.03|639.94|637.94|640.03|638.03|639.94|637.94|0
1725425960000|2024-09-04 04:59:20|640.03|638.03|640.14|638.14|640.14|638.14|640.03|638.03|0
1725425970000|2024-09-04 04:59:30|639.94|637.94|639.83|637.83|639.94|637.94|639.83|637.83|0
1725425980000|2024-09-04 04:59:40|639.94|637.94|640.14|638.14|640.14|638.14|639.94|637.94|0
1725425990000|2024-09-04 04:59:50|639.94|637.94|640.23|638.23|640.23|638.23|639.94|637.94|0
1725426000000|2024-09-04 05:00:00|640.34|638.34|640.03|638.03|640.34|638.34|640.03|638.03|0
1725426010000|2024-09-04 05:00:10|639.94|637.94|640.34|638.34|640.34|638.34|639.94|637.94|0
1725426030000|2024-09-04 05:00:30|640.14|638.14|639.94|637.94|640.14|638.14|639.94|637.94|0
1725426050000|2024-09-04 05:00:50|639.74|637.74|639.94|637.94|639.94|637.94|639.74|637.74|0
1725426060000|2024-09-04 05:01:00|639.83|637.83|640.14|638.14|640.34|638.34|639.74|637.74|0
1725426070000|2024-09-04 05:01:10|640.03|638.03|639.54|637.54|640.23|638.23|639.54|637.54|0
1725426080000|2024-09-04 05:01:20|639.74|637.74|639.94|637.94|639.94|637.94|639.74|637.74|0
1725426090000|2024-09-04 05:01:30|639.74|637.74|639.74|637.74|639.74|637.74|639.74|637.74|0
1725426100000|2024-09-04 05:01:40|639.63|637.63|639.63|637.63|639.63|637.63|639.63|637.63|0
1725426110000|2024-09-04 05:01:50|639.54|637.54|639.54|637.54|639.54|637.54|639.54|637.54|0
1725426120000|2024-09-04 05:02:00|639.94|637.94|639.94|637.94|639.94|637.94|639.94|637.94|0
1725426130000|2024-09-04 05:02:10|639.74|637.74|639.94|637.94|639.94|637.94|639.74|637.74|0
1725426140000|2024-09-04 05:02:20|639.74|637.74|640.14|638.14|640.14|638.14|639.74|637.74|0
1725426150000|2024-09-04 05:02:30|640.03|638.03|639.94|637.94|640.03|638.03|639.94|637.94|0
1725426160000|2024-09-04 05:02:40|640.03|638.03|639.94|637.94|640.14|638.14|639.94|637.94|0
1725426170000|2024-09-04 05:02:50|640.14|638.14|640.14|638.14|640.34|638.34|640.14|638.14|0
1725426180000|2024-09-04 05:03:00|639.94|637.94|640.23|638.23|640.23|638.23|639.94|637.94|0
1725426190000|2024-09-04 05:03:10|640.14|638.14|639.94|637.94|640.14|638.14|639.94|637.94|0
1725426200000|2024-09-04 05:03:20|639.83|637.83|639.74|637.74|639.83|637.83|639.63|637.63|0
1725426210000|2024-09-04 05:03:30|639.73|637.73|639.73|637.73|639.73|637.73|639.73|637.73|0
1725426220000|2024-09-04 05:03:40|639.63|637.63|639.33|637.33|639.63|637.63|639.33|637.33|0
1725426230000|2024-09-04 05:03:50|638.93|636.93|639.13|637.13|639.13|637.13|638.93|636.93|0
1725426240000|2024-09-04 05:04:00|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725426250000|2024-09-04 05:04:10|639.13|637.13|639.33|637.33|639.33|637.33|639.13|637.13|0
1725426260000|2024-09-04 05:04:20|639.13|637.13|638.93|636.93|639.13|637.13|638.93|636.93|0
1725426280000|2024-09-04 05:04:40|639.03|637.03|639.03|637.03|639.03|637.03|639.03|637.03|0
1725426290000|2024-09-04 05:04:50|639.13|637.13|639.23|637.23|639.23|637.23|639.13|637.13|0
1725426300000|2024-09-04 05:05:00|639.53|637.53|639.33|637.33|639.53|637.53|639.33|637.33|0
1725426310000|2024-09-04 05:05:10|639.43|637.43|639.33|637.33|639.43|637.43|639.33|637.33|0
1725426320000|2024-09-04 05:05:20|639.13|637.13|639.13|637.13|639.23|637.23|639.13|637.13|0
1725426330000|2024-09-04 05:05:30|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725426350000|2024-09-04 05:05:50|639.03|637.03|638.93|636.93|639.03|637.03|638.93|636.93|0
1725426360000|2024-09-04 05:06:00|639.03|637.03|638.93|636.93|639.13|637.13|638.93|636.93|0
1725426370000|2024-09-04 05:06:10|638.73|636.73|639.13|637.13|639.13|637.13|638.73|636.73|0
1725426380000|2024-09-04 05:06:20|639.03|637.03|638.93|636.93|639.23|637.23|638.93|636.93|0
1725426390000|2024-09-04 05:06:30|638.73|636.73|638.73|636.73|638.73|636.73|638.73|636.73|0
1725426400000|2024-09-04 05:06:40|638.83|636.83|638.53|636.53|638.83|636.83|638.53|636.53|0
1725426410000|2024-09-04 05:06:50|638.42|636.42|638.73|636.73|638.73|636.73|638.42|636.42|0
1725426420000|2024-09-04 05:07:00|638.63|636.63|638.33|636.33|638.63|636.63|638.33|636.33|0
1725426430000|2024-09-04 05:07:10|638.53|636.53|638.33|636.33|638.53|636.53|638.33|636.33|0
1725426440000|2024-09-04 05:07:20|638.53|636.53|638.73|636.73|638.73|636.73|638.53|636.53|0
1725426450000|2024-09-04 05:07:30|638.83|636.83|639.33|637.33|639.33|637.33|638.83|636.83|0
1725426460000|2024-09-04 05:07:40|639.13|637.13|639.03|637.03|639.13|637.13|639.03|637.03|0
1725426470000|2024-09-04 05:07:50|638.93|636.93|639.23|637.23|639.33|637.33|638.93|636.93|0
1725426480000|2024-09-04 05:08:00|639.33|637.33|639.53|637.53|639.53|637.53|639.33|637.33|0
1725426490000|2024-09-04 05:08:10|639.63|637.63|639.33|637.33|639.63|637.63|639.33|637.33|0
1725426500000|2024-09-04 05:08:20|639.23|637.23|639.23|637.23|639.23|637.23|639.23|637.23|0
1725426510000|2024-09-04 05:08:30|639.33|637.33|639.23|637.23|639.43|637.43|639.23|637.23|0
1725426520000|2024-09-04 05:08:40|639.53|637.53|639.53|637.53|639.53|637.53|639.43|637.43|0
1725426530000|2024-09-04 05:08:50|639.43|637.43|639.43|637.43|639.43|637.43|639.43|637.43|0
1725426550000|2024-09-04 05:09:10|639.13|637.13|639.13|637.13|639.13|637.13|638.93|636.93|0
1725426560000|2024-09-04 05:09:20|638.93|636.93|638.82|636.82|638.93|636.93|638.82|636.82|0
1725426570000|2024-09-04 05:09:30|638.62|636.62|638.53|636.53|638.62|636.62|638.53|636.53|0
1725426580000|2024-09-04 05:09:40|638.33|636.33|638.73|636.73|638.73|636.73|638.33|636.33|0
1725426590000|2024-09-04 05:09:50|638.53|636.53|638.53|636.53|638.73|636.73|638.53|636.53|0
1725426600000|2024-09-04 05:10:00|638.62|636.62|638.73|636.73|638.73|636.73|638.53|636.53|0
1725426610000|2024-09-04 05:10:10|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725426620000|2024-09-04 05:10:20|638.82|636.82|638.73|636.73|638.82|636.82|638.73|636.73|0
1725426630000|2024-09-04 05:10:30|638.82|636.82|638.93|636.93|638.93|636.93|638.82|636.82|0
1725426640000|2024-09-04 05:10:40|639.33|637.33|639.33|637.33|639.33|637.33|639.13|637.13|0
1725426660000|2024-09-04 05:11:00|639.13|637.13|639.23|637.23|639.23|637.23|639.13|637.13|0
1725426670000|2024-09-04 05:11:10|639.33|637.33|639.73|637.73|639.73|637.73|639.33|637.33|0
1725426680000|2024-09-04 05:11:20|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725426690000|2024-09-04 05:11:30|639.53|637.53|639.53|637.53|639.53|637.53|639.53|637.53|0
1725426700000|2024-09-04 05:11:40|639.63|637.63|639.33|637.33|639.63|637.63|639.33|637.33|0
1725426710000|2024-09-04 05:11:50|639.53|637.53|639.53|637.53|639.53|637.53|639.43|637.43|0
1725426720000|2024-09-04 05:12:00|639.73|637.73|639.53|637.53|639.73|637.73|639.53|637.53|0
1725426730000|2024-09-04 05:12:10|639.43|637.43|639.53|637.53|639.53|637.53|639.43|637.43|0
1725426740000|2024-09-04 05:12:20|639.33|637.33|639.13|637.13|639.33|637.33|639.13|637.13|0
1725426750000|2024-09-04 05:12:30|639.02|637.02|639.13|637.13|639.13|637.13|639.02|637.02|0
1725426760000|2024-09-04 05:12:40|639.22|637.22|639.02|637.02|639.22|637.22|639.02|637.02|0
1725426770000|2024-09-04 05:12:50|639.13|637.13|639.33|637.33|639.33|637.33|639.13|637.13|0
1725426780000|2024-09-04 05:13:00|638.93|636.93|638.73|636.73|638.93|636.93|638.73|636.73|0
1725426790000|2024-09-04 05:13:10|638.53|636.53|638.73|636.73|638.73|636.73|638.53|636.53|0
1725426800000|2024-09-04 05:13:20|638.53|636.53|638.73|636.73|638.73|636.73|638.53|636.53|0
1725426810000|2024-09-04 05:13:30|639.13|637.13|639.22|637.22|639.33|637.33|639.13|637.13|0
1725426820000|2024-09-04 05:13:40|639.33|637.33|639.13|637.13|639.33|637.33|639.13|637.13|0
1725426830000|2024-09-04 05:13:50|639.02|637.02|638.93|636.93|639.02|637.02|638.93|636.93|0
1725426840000|2024-09-04 05:14:00|639.02|637.02|639.13|637.13|639.13|637.13|639.02|637.02|0
1725426850000|2024-09-04 05:14:10|639.33|637.33|638.93|636.93|639.33|637.33|638.93|636.93|0
1725426860000|2024-09-04 05:14:20|638.73|636.73|638.73|636.73|638.73|636.73|638.73|636.73|0
1725426870000|2024-09-04 05:14:30|638.82|636.82|638.93|636.93|638.93|636.93|638.82|636.82|0
1725426880000|2024-09-04 05:14:40|638.73|636.73|638.52|636.52|638.73|636.73|638.52|636.52|0
1725426890000|2024-09-04 05:14:50|638.62|636.62|638.32|636.32|638.62|636.62|638.32|636.32|0
1725426900000|2024-09-04 05:15:00|638.52|636.52|638.73|636.73|638.73|636.73|638.52|636.52|0
1725426910000|2024-09-04 05:15:10|638.52|636.52|638.32|636.32|638.52|636.52|638.32|636.32|0
1725426920000|2024-09-04 05:15:20|638.12|636.12|638.32|636.32|638.32|636.32|638.12|636.12|0
1725426930000|2024-09-04 05:15:30|638.42|636.42|638.42|636.42|638.42|636.42|638.42|636.42|0
1725426940000|2024-09-04 05:15:40|638.52|636.52|638.93|636.93|638.93|636.93|638.52|636.52|0
1725426960000|2024-09-04 05:16:00|639.13|637.13|638.82|636.82|639.13|637.13|638.82|636.82|0
1725426970000|2024-09-04 05:16:10|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725426980000|2024-09-04 05:16:20|638.72|636.72|639.02|637.02|639.02|637.02|638.72|636.72|0
1725426990000|2024-09-04 05:16:30|639.13|637.13|639.22|637.22|639.22|637.22|639.13|637.13|0
1725427000000|2024-09-04 05:16:40|639.33|637.33|639.73|637.73|639.73|637.73|639.33|637.33|0
1725427010000|2024-09-04 05:16:50|639.53|637.53|639.33|637.33|639.53|637.53|639.33|637.33|0
1725427020000|2024-09-04 05:17:00|639.22|637.22|639.42|637.42|639.42|637.42|639.22|637.22|0
1725427030000|2024-09-04 05:17:10|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725427040000|2024-09-04 05:17:20|639.93|637.93|640.13|638.13|640.13|638.13|639.82|637.82|0
1725427050000|2024-09-04 05:17:30|640.23|638.23|640.02|638.02|640.23|638.23|639.93|637.93|0
1725427060000|2024-09-04 05:17:40|640.13|638.13|639.53|637.53|640.13|638.13|639.53|637.53|0
1725427070000|2024-09-04 05:17:50|639.33|637.33|639.42|637.42|639.42|637.42|639.33|637.33|0
1725427080000|2024-09-04 05:18:00|639.33|637.33|639.53|637.53|639.62|637.62|639.33|637.33|0
1725427090000|2024-09-04 05:18:10|639.42|637.42|639.53|637.53|639.53|637.53|639.42|637.42|0
1725427100000|2024-09-04 05:18:20|639.62|637.62|639.53|637.53|639.62|637.62|639.53|637.53|0
1725427120000|2024-09-04 05:18:40|639.33|637.33|639.33|637.33|639.33|637.33|639.33|637.33|0
1725427130000|2024-09-04 05:18:50|639.22|637.22|639.33|637.33|639.33|637.33|639.22|637.22|0
1725427140000|2024-09-04 05:19:00|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725427150000|2024-09-04 05:19:10|639.93|637.93|639.93|637.93|639.93|637.93|639.73|637.73|0
1725427160000|2024-09-04 05:19:20|640.02|638.02|640.02|638.02|640.02|638.02|639.93|637.93|0
1725427170000|2024-09-04 05:19:30|639.93|637.93|639.82|637.82|640.02|638.02|639.82|637.82|0
1725427180000|2024-09-04 05:19:40|639.73|637.73|639.32|637.32|639.73|637.73|639.32|637.32|0
1725427190000|2024-09-04 05:19:50|639.12|637.12|638.92|636.92|639.12|637.12|638.92|636.92|0
1725427200000|2024-09-04 05:20:00|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1725427210000|2024-09-04 05:20:10|638.92|636.92|639.12|637.12|639.12|637.12|638.92|636.92|0
1725427220000|2024-09-04 05:20:20|638.92|636.92|638.82|636.82|638.92|636.92|638.82|636.82|0
1725427230000|2024-09-04 05:20:30|638.72|636.72|638.92|636.92|638.92|636.92|638.72|636.72|0
1725427240000|2024-09-04 05:20:40|639.12|637.12|638.92|636.92|639.12|637.12|638.92|636.92|0
1725427250000|2024-09-04 05:20:50|639.12|637.12|638.92|636.92|639.12|637.12|638.92|636.92|0
1725427260000|2024-09-04 05:21:00|639.02|637.02|639.32|637.32|639.52|637.52|639.02|637.02|0
1725427270000|2024-09-04 05:21:10|639.42|637.42|639.42|637.42|639.42|637.42|639.42|637.42|0
1725427280000|2024-09-04 05:21:20|639.52|637.52|639.93|637.93|639.93|637.93|639.52|637.52|0
1725427290000|2024-09-04 05:21:30|640.02|638.02|640.02|638.02|640.13|638.13|640.02|638.02|0
1725427300000|2024-09-04 05:21:40|639.32|637.32|639.52|637.52|639.52|637.52|639.32|637.32|0
1725427310000|2024-09-04 05:21:50|639.72|637.72|639.93|637.93|639.93|637.93|639.72|637.72|0
1725427320000|2024-09-04 05:22:00|639.72|637.72|640.02|638.02|640.02|638.02|639.62|637.62|0
1725427330000|2024-09-04 05:22:10|640.13|638.13|639.93|637.93|640.13|638.13|639.93|637.93|0
1725427340000|2024-09-04 05:22:20|640.02|638.02|639.52|637.52|640.02|638.02|639.52|637.52|0
1725427350000|2024-09-04 05:22:30|639.72|637.72|639.72|637.72|639.72|637.72|639.72|637.72|0
1725427360000|2024-09-04 05:22:40|639.52|637.52|639.72|637.72|639.72|637.72|639.52|637.52|0
1725427370000|2024-09-04 05:22:50|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725427380000|2024-09-04 05:23:00|639.82|637.82|639.72|637.72|639.93|637.93|639.72|637.72|0
1725427390000|2024-09-04 05:23:10|639.62|637.62|639.72|637.72|639.72|637.72|639.62|637.62|0
1725427400000|2024-09-04 05:23:20|639.82|637.82|639.72|637.72|639.82|637.82|639.72|637.72|0
1725427410000|2024-09-04 05:23:30|639.92|637.92|640.13|638.13|640.33|638.33|639.92|637.92|0
1725427420000|2024-09-04 05:23:40|640.33|638.33|640.33|638.33|640.33|638.33|640.33|638.33|0
1725427440000|2024-09-04 05:24:00|640.13|638.13|640.13|638.13|640.13|638.13|640.13|638.13|0
1725427450000|2024-09-04 05:24:10|640.22|638.22|640.62|638.62|640.62|638.62|640.13|638.13|0
1725427460000|2024-09-04 05:24:20|640.82|638.82|640.93|638.93|640.93|638.93|640.82|638.82|0
1725427470000|2024-09-04 05:24:30|640.82|638.82|640.93|638.93|640.93|638.93|640.82|638.82|0
1725427480000|2024-09-04 05:24:40|640.82|638.82|640.93|638.93|640.93|638.93|640.73|638.73|0
1725427490000|2024-09-04 05:24:50|640.53|638.53|640.33|638.33|640.53|638.53|640.33|638.33|0
1725427500000|2024-09-04 05:25:00|640.62|638.62|640.93|638.93|640.93|638.93|640.62|638.62|0
1725427510000|2024-09-04 05:25:10|641.13|639.13|640.93|638.93|641.13|639.13|640.93|638.93|0
1725427530000|2024-09-04 05:25:30|641.02|639.02|641.02|639.02|641.02|639.02|641.02|639.02|0
1725427540000|2024-09-04 05:25:40|641.13|639.13|641.33|639.33|641.33|639.33|641.02|639.02|0
1725427550000|2024-09-04 05:25:50|641.53|639.53|641.33|639.33|641.53|639.53|641.33|639.33|0
1725427560000|2024-09-04 05:26:00|641.53|639.53|641.73|639.73|641.73|639.73|641.53|639.53|0
1725427570000|2024-09-04 05:26:10|641.53|639.53|641.83|639.83|641.83|639.83|641.53|639.53|0
1725427580000|2024-09-04 05:26:20|642.13|640.13|642.33|640.33|642.33|640.33|642.13|640.13|0
1725427590000|2024-09-04 05:26:30|642.23|640.23|642.33|640.33|642.33|640.33|642.23|640.23|0
1725427600000|2024-09-04 05:26:40|643.03|641.03|643.14|641.14|643.34|641.34|643.03|641.03|0
1725427610000|2024-09-04 05:26:50|642.94|640.94|642.33|640.33|642.94|640.94|642.33|640.33|0
1725427620000|2024-09-04 05:27:00|642.13|640.13|641.93|639.93|642.13|640.13|641.93|639.93|0
1725427630000|2024-09-04 05:27:10|641.73|639.73|641.73|639.73|641.73|639.73|641.73|639.73|0
1725427640000|2024-09-04 05:27:20|641.93|639.93|642.13|640.13|642.13|640.13|641.93|639.93|0
1725427650000|2024-09-04 05:27:30|642.33|640.33|642.33|640.33|642.33|640.33|642.03|640.03|0
1725427660000|2024-09-04 05:27:40|642.13|640.13|642.33|640.33|642.33|640.33|642.13|640.13|0
1725427670000|2024-09-04 05:27:50|642.03|640.03|641.93|639.93|642.03|640.03|641.93|639.93|0
1725427680000|2024-09-04 05:28:00|642.03|640.03|642.33|640.33|642.33|640.33|641.93|639.93|0
1725427690000|2024-09-04 05:28:10|642.53|640.53|642.33|640.33|642.53|640.53|642.33|640.33|0
1725427700000|2024-09-04 05:28:20|642.53|640.53|642.33|640.33|642.53|640.53|642.33|640.33|0
1725427710000|2024-09-04 05:28:30|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725427720000|2024-09-04 05:28:40|642.43|640.43|642.53|640.53|642.53|640.53|642.33|640.33|0
1725427730000|2024-09-04 05:28:50|642.74|640.74|642.74|640.74|642.74|640.74|642.53|640.53|0
1725427740000|2024-09-04 05:29:00|642.73|640.73|642.53|640.53|642.73|640.73|642.53|640.53|0
1725427750000|2024-09-04 05:29:10|642.33|640.33|642.33|640.33|642.33|640.33|642.13|640.13|0
1725427760000|2024-09-04 05:29:20|642.13|640.13|642.13|640.13|642.13|640.13|642.13|640.13|0
1725427770000|2024-09-04 05:29:30|642.33|640.33|642.33|640.33|642.33|640.33|642.33|640.33|0
1725427780000|2024-09-04 05:29:40|642.23|640.23|642.23|640.23|642.33|640.33|642.23|640.23|0
1725427790000|2024-09-04 05:29:50|641.93|639.93|641.42|639.42|641.93|639.93|641.42|639.42|0
1725427800000|2024-09-04 05:30:00|641.53|639.53|642.53|640.53|642.53|640.53|641.53|639.53|0
1725427810000|2024-09-04 05:30:10|642.23|640.23|641.22|639.22|642.23|640.23|641.22|639.22|0
1725427820000|2024-09-04 05:30:20|641.33|639.33|641.22|639.22|641.33|639.33|641.13|639.13|0
1725427830000|2024-09-04 05:30:30|641.53|639.53|641.73|639.73|641.73|639.73|641.53|639.53|0
1725427840000|2024-09-04 05:30:40|641.62|639.62|641.93|639.93|641.93|639.93|641.62|639.62|0
1725427850000|2024-09-04 05:30:50|641.73|639.73|641.93|639.93|641.93|639.93|641.73|639.73|0
1725427860000|2024-09-04 05:31:00|641.73|639.73|641.73|639.73|641.73|639.73|641.53|639.53|0
1725427870000|2024-09-04 05:31:10|641.83|639.83|640.92|638.92|641.83|639.83|640.92|638.92|0
1725427880000|2024-09-04 05:31:20|641.13|639.13|641.73|639.73|641.73|639.73|641.13|639.13|0
1725427890000|2024-09-04 05:31:30|641.93|639.93|641.53|639.53|641.93|639.93|641.53|639.53|0
1725427900000|2024-09-04 05:31:40|641.33|639.33|641.33|639.33|641.42|639.42|641.33|639.33|0
1725427910000|2024-09-04 05:31:50|641.53|639.53|641.62|639.62|641.62|639.62|641.53|639.53|0
1725427920000|2024-09-04 05:32:00|641.53|639.53|641.93|639.93|641.93|639.93|641.53|639.53|0
1725427930000|2024-09-04 05:32:10|641.73|639.73|641.73|639.73|641.93|639.93|641.73|639.73|0
1725427940000|2024-09-04 05:32:20|641.93|639.93|642.03|640.03|642.03|640.03|641.93|639.93|0
1725427950000|2024-09-04 05:32:30|642.33|640.33|643.14|641.14|643.14|641.14|642.33|640.33|0
1725427960000|2024-09-04 05:32:40|642.73|640.73|642.53|640.53|642.73|640.73|642.53|640.53|0
1725427970000|2024-09-04 05:32:50|642.73|640.73|642.53|640.53|642.93|640.93|642.53|640.53|0
1725427980000|2024-09-04 05:33:00|642.43|640.43|642.73|640.73|642.73|640.73|642.43|640.43|0
1725427990000|2024-09-04 05:33:10|642.93|640.93|642.93|640.93|642.93|640.93|642.73|640.73|0
1725428000000|2024-09-04 05:33:20|643.03|641.03|643.13|641.13|643.13|641.13|643.03|641.03|0
1725428010000|2024-09-04 05:33:30|642.93|640.93|642.93|640.93|642.93|640.93|642.93|640.93|0
1725428020000|2024-09-04 05:33:40|643.13|641.13|642.73|640.73|643.13|641.13|642.73|640.73|0
1725428030000|2024-09-04 05:33:50|642.53|640.53|642.73|640.73|642.73|640.73|642.53|640.53|0
1725428040000|2024-09-04 05:34:00|642.53|640.53|642.43|640.43|642.73|640.73|642.43|640.43|0
1725428050000|2024-09-04 05:34:10|642.53|640.53|642.73|640.73|642.73|640.73|642.43|640.43|0
1725428060000|2024-09-04 05:34:20|642.53|640.53|642.83|640.83|642.93|640.93|642.53|640.53|0
1725428070000|2024-09-04 05:34:30|642.73|640.73|642.73|640.73|642.73|640.73|642.73|640.73|0
1725428080000|2024-09-04 05:34:40|642.93|640.93|642.53|640.53|642.93|640.93|642.53|640.53|0
1725428090000|2024-09-04 05:34:50|642.73|640.73|642.13|640.13|642.73|640.73|642.13|640.13|0
1725428100000|2024-09-04 05:35:00|642.33|640.33|642.33|640.33|642.53|640.53|642.33|640.33|0
1725428110000|2024-09-04 05:35:10|642.43|640.43|641.73|639.73|642.43|640.43|641.73|639.73|0
1725428120000|2024-09-04 05:35:20|641.82|639.82|641.73|639.73|641.93|639.93|641.73|639.73|0
1725428130000|2024-09-04 05:35:30|641.93|639.93|641.73|639.73|641.93|639.93|641.73|639.73|0
1725428140000|2024-09-04 05:35:40|641.32|639.32|641.12|639.12|641.32|639.32|641.12|639.12|0
1725428150000|2024-09-04 05:35:50|641.22|639.22|641.12|639.12|641.22|639.22|641.12|639.12|0
1725428160000|2024-09-04 05:36:00|641.32|639.32|640.92|638.92|641.32|639.32|640.72|638.72|0
1725428170000|2024-09-04 05:36:10|641.12|639.12|641.32|639.32|641.32|639.32|641.12|639.12|0
1725428180000|2024-09-04 05:36:20|641.52|639.52|640.92|638.92|641.52|639.52|640.72|638.72|0
1725428190000|2024-09-04 05:36:30|641.02|639.02|640.92|638.92|641.02|639.02|640.92|638.92|0
1725428200000|2024-09-04 05:36:40|640.62|638.62|640.12|638.12|640.62|638.62|640.12|638.12|0
1725428210000|2024-09-04 05:36:50|640.32|638.32|640.32|638.32|640.32|638.32|640.32|638.32|0
1725428220000|2024-09-04 05:37:00|640.52|638.52|640.32|638.32|640.52|638.52|640.32|638.32|0
1725428230000|2024-09-04 05:37:10|639.92|637.92|640.12|638.12|640.12|638.12|639.92|637.92|0
1725428240000|2024-09-04 05:37:20|640.32|638.32|640.32|638.32|640.32|638.32|640.12|638.12|0
1725428250000|2024-09-04 05:37:30|640.52|638.52|640.52|638.52|640.52|638.52|640.52|638.52|0
1725428260000|2024-09-04 05:37:40|640.32|638.32|639.92|637.92|640.32|638.32|639.92|637.92|0
1725428270000|2024-09-04 05:37:50|640.01|638.01|640.12|638.12|640.21|638.21|640.01|638.01|0
1725428280000|2024-09-04 05:38:00|640.32|638.32|640.32|638.32|640.32|638.32|640.32|638.32|0
1725428290000|2024-09-04 05:38:10|640.52|638.52|640.41|638.41|640.52|638.52|640.12|638.12|0
1725428300000|2024-09-04 05:38:20|640.32|638.32|640.21|638.21|640.32|638.32|640.21|638.21|0
1725428310000|2024-09-04 05:38:30|640.12|638.12|640.32|638.32|640.32|638.32|640.12|638.12|0
1725428320000|2024-09-04 05:38:40|640.12|638.12|640.12|638.12|640.12|638.12|639.92|637.92|0
1725428330000|2024-09-04 05:38:50|639.92|637.92|640.12|638.12|640.12|638.12|639.92|637.92|0
1725428340000|2024-09-04 05:39:00|640.21|638.21|640.32|638.32|640.32|638.32|640.12|638.12|0
1725428350000|2024-09-04 05:39:10|640.52|638.52|640.52|638.52|640.52|638.52|640.52|638.52|0
1725428360000|2024-09-04 05:39:20|640.32|638.32|640.52|638.52|640.52|638.52|640.32|638.32|0
1725428370000|2024-09-04 05:39:30|640.41|638.41|639.92|637.92|640.41|638.41|639.92|637.92|0
1725428390000|2024-09-04 05:39:50|639.81|637.81|639.71|637.71|639.81|637.81|639.71|637.71|0
1725428400000|2024-09-04 05:40:00|640.12|638.12|640.32|638.32|640.32|638.32|640.12|638.12|0
1725428410000|2024-09-04 05:40:10|640.12|638.12|640.12|638.12|640.12|638.12|640.12|638.12|0
1725428420000|2024-09-04 05:40:20|639.92|637.92|639.71|637.71|639.92|637.92|639.71|637.71|0
1725428430000|2024-09-04 05:40:30|639.51|637.51|638.91|636.91|639.51|637.51|638.91|636.91|0
1725428440000|2024-09-04 05:40:40|639.11|637.11|638.91|636.91|639.11|637.11|638.91|636.91|0
1725428450000|2024-09-04 05:40:50|639.11|637.11|639.31|637.31|639.31|637.31|639.11|637.11|0
1725428460000|2024-09-04 05:41:00|639.11|637.11|639.31|637.31|639.31|637.31|638.81|636.81|0
1725428470000|2024-09-04 05:41:10|639.41|637.41|639.51|637.51|639.51|637.51|639.31|637.31|0
1725428480000|2024-09-04 05:41:20|639.61|637.61|639.71|637.71|639.71|637.71|639.61|637.61|0
1725428490000|2024-09-04 05:41:30|639.91|637.91|639.71|637.71|640.12|638.12|639.71|637.71|0
1725428500000|2024-09-04 05:41:40|639.31|637.31|639.31|637.31|639.51|637.51|639.11|637.11|0
1725428510000|2024-09-04 05:41:50|639.41|637.41|639.81|637.81|639.81|637.81|639.41|637.41|0
1725428520000|2024-09-04 05:42:00|639.71|637.71|639.91|637.91|640.12|638.12|639.71|637.71|0
1725428530000|2024-09-04 05:42:10|639.61|637.61|639.71|637.71|639.71|637.71|639.61|637.61|0
1725428540000|2024-09-04 05:42:20|639.51|637.51|639.51|637.51|639.51|637.51|639.41|637.41|0
1725428550000|2024-09-04 05:42:30|639.61|637.61|639.71|637.71|639.71|637.71|639.61|637.61|0
1725428560000|2024-09-04 05:42:40|639.51|637.51|639.11|637.11|639.51|637.51|639.11|637.11|0
1725428570000|2024-09-04 05:42:50|638.91|636.91|639.11|637.11|639.11|637.11|638.91|636.91|0
1725428580000|2024-09-04 05:43:00|639.31|637.31|640.11|638.11|640.11|638.11|639.31|637.31|0
1725428600000|2024-09-04 05:43:20|639.91|637.91|639.91|637.91|639.91|637.91|639.91|637.91|0
1725428610000|2024-09-04 05:43:30|639.81|637.81|639.71|637.71|639.91|637.91|639.71|637.71|0
1725428620000|2024-09-04 05:43:40|640.11|638.11|639.91|637.91|640.11|638.11|639.91|637.91|0
1725428630000|2024-09-04 05:43:50|640.11|638.11|640.11|638.11|640.11|638.11|640.11|638.11|0
1725428640000|2024-09-04 05:44:00|639.91|637.91|639.91|637.91|639.91|637.91|639.91|637.91|0
1725428650000|2024-09-04 05:44:10|639.81|637.81|639.71|637.71|639.91|637.91|639.71|637.71|0
1725428660000|2024-09-04 05:44:20|639.91|637.91|640.31|638.31|640.52|638.52|639.91|637.91|0
1725428670000|2024-09-04 05:44:30|640.21|638.21|640.21|638.21|640.21|638.21|640.21|638.21|0
1725428680000|2024-09-04 05:44:40|639.91|637.91|639.91|637.91|639.91|637.91|639.71|637.71|0
1725428690000|2024-09-04 05:44:50|639.21|637.21|639.31|637.31|639.31|637.31|639.21|637.21|0
1725428700000|2024-09-04 05:45:00|639.21|637.21|639.21|637.21|639.21|637.21|639.21|637.21|0
1725428710000|2024-09-04 05:45:10|639.51|637.51|639.81|637.81|639.81|637.81|639.51|637.51|0
1725428720000|2024-09-04 05:45:20|639.71|637.71|639.31|637.31|639.71|637.71|639.31|637.31|0
1725428730000|2024-09-04 05:45:30|639.21|637.21|639.61|637.61|639.61|637.61|639.11|637.11|0
1725428740000|2024-09-04 05:45:40|639.81|637.81|639.71|637.71|639.81|637.81|639.71|637.71|0
1725428750000|2024-09-04 05:45:50|639.91|637.91|639.91|637.91|639.91|637.91|639.91|637.91|0
1725428760000|2024-09-04 05:46:00|640.01|638.01|640.72|638.72|640.72|638.72|640.01|638.01|0
1725428770000|2024-09-04 05:46:10|640.81|638.81|640.92|638.92|640.92|638.92|640.81|638.81|0
1725428780000|2024-09-04 05:46:20|640.72|638.72|640.92|638.92|640.92|638.92|640.51|638.51|0
1725428790000|2024-09-04 05:46:30|641.12|639.12|640.41|638.41|641.12|639.12|640.41|638.41|0
1725428800000|2024-09-04 05:46:40|640.51|638.51|640.31|638.31|640.51|638.51|640.31|638.31|0
1725428810000|2024-09-04 05:46:50|640.41|638.41|640.11|638.11|640.41|638.41|640.11|638.11|0
1725428820000|2024-09-04 05:47:00|639.71|637.71|639.51|637.51|639.71|637.71|639.51|637.51|0
1725428830000|2024-09-04 05:47:10|639.81|637.81|639.51|637.51|639.81|637.81|639.31|637.31|0
1725428840000|2024-09-04 05:47:20|639.31|637.31|639.51|637.51|639.51|637.51|639.31|637.31|0
1725428850000|2024-09-04 05:47:30|639.71|637.71|639.81|637.81|639.81|637.81|639.51|637.51|0
1725428860000|2024-09-04 05:47:40|639.71|637.71|640.11|638.11|640.11|638.11|639.71|637.71|0
1725428870000|2024-09-04 05:47:50|640.31|638.31|640.11|638.11|640.31|638.31|640.11|638.11|0
1725428880000|2024-09-04 05:48:00|639.91|637.91|639.71|637.71|639.91|637.91|639.71|637.71|0
1725428890000|2024-09-04 05:48:10|639.91|637.91|639.71|637.71|639.91|637.91|639.71|637.71|0
1725428900000|2024-09-04 05:48:20|639.81|637.81|639.51|637.51|639.81|637.81|639.51|637.51|0
1725428910000|2024-09-04 05:48:30|639.31|637.31|639.51|637.51|639.51|637.51|639.31|637.31|0
1725428930000|2024-09-04 05:48:50|639.31|637.31|639.51|637.51|639.51|637.51|639.31|637.31|0
1725428940000|2024-09-04 05:49:00|639.11|637.11|639.11|637.11|639.31|637.31|639.11|637.11|0
1725428950000|2024-09-04 05:49:10|639.31|637.31|638.71|636.71|639.31|637.31|638.71|636.71|0
1725428960000|2024-09-04 05:49:20|638.91|636.91|638.91|636.91|638.91|636.91|638.71|636.71|0
1725428970000|2024-09-04 05:49:30|638.71|636.71|638.71|636.71|638.71|636.71|638.71|636.71|0
1725428980000|2024-09-04 05:49:40|638.51|636.51|638.51|636.51|638.51|636.51|638.51|636.51|0
1725428990000|2024-09-04 05:49:50|638.1|636.1|637.9|635.9|638.1|636.1|637.8|635.8|0
1725429000000|2024-09-04 05:50:00|637.7|635.7|638.8|636.8|638.91|636.91|637.7|635.7|0
1725429010000|2024-09-04 05:50:10|638.91|636.91|639|637|639.2|637.2|638.91|636.91|0
1725429020000|2024-09-04 05:50:20|638.91|636.91|639.11|637.11|639.11|637.11|638.91|636.91|0
1725429030000|2024-09-04 05:50:30|639.31|637.31|639.31|637.31|639.31|637.31|639.31|637.31|0
1725429040000|2024-09-04 05:50:40|639.71|637.71|640.11|638.11|640.11|638.11|639.71|637.71|0
1725429060000|2024-09-04 05:51:00|640.31|638.31|640.01|638.01|640.51|638.51|640.01|638.01|0
1725429070000|2024-09-04 05:51:10|640.11|638.11|639.91|637.91|640.11|638.11|639.91|637.91|0
1725429080000|2024-09-04 05:51:20|639.81|637.81|639.51|637.51|639.81|637.81|639.51|637.51|0
1725429090000|2024-09-04 05:51:30|639.71|637.71|639.31|637.31|639.71|637.71|639.31|637.31|0
1725429100000|2024-09-04 05:51:40|639.2|637.2|639.2|637.2|639.2|637.2|639.2|637.2|0
1725429110000|2024-09-04 05:51:50|638.91|636.91|638.6|636.6|638.91|636.91|638.5|636.5|0
1725429120000|2024-09-04 05:52:00|638.7|636.7|638.1|636.1|638.7|636.7|638.1|636.1|0
1725429130000|2024-09-04 05:52:10|638.3|636.3|637.9|635.9|638.3|636.3|637.9|635.9|0
1725429140000|2024-09-04 05:52:20|638.5|636.5|638.91|636.91|638.91|636.91|638.5|636.5|0
1725429150000|2024-09-04 05:52:30|638.7|636.7|638.7|636.7|638.91|636.91|638.7|636.7|0
1725429160000|2024-09-04 05:52:40|638.91|636.91|639.31|637.31|639.4|637.4|638.91|636.91|0
1725429170000|2024-09-04 05:52:50|639.2|637.2|638.9|636.9|639.31|637.31|638.9|636.9|0
1725429180000|2024-09-04 05:53:00|638.7|636.7|638.7|636.7|638.7|636.7|638.5|636.5|0
1725429190000|2024-09-04 05:53:10|638.5|636.5|638.7|636.7|638.7|636.7|638.5|636.5|0
1725429200000|2024-09-04 05:53:20|638.9|636.9|638.3|636.3|638.9|636.9|637.9|635.9|0
1725429210000|2024-09-04 05:53:30|638.1|636.1|638.1|636.1|638.2|636.2|638.1|636.1|0
1725429220000|2024-09-04 05:53:40|638.2|636.2|638.2|636.2|638.2|636.2|638.2|636.2|0
1725429230000|2024-09-04 05:53:50|638.1|636.1|638.2|636.2|638.2|636.2|638.1|636.1|0
1725429240000|2024-09-04 05:54:00|638.5|636.5|638.7|636.7|638.9|636.9|638.5|636.5|0
1725429250000|2024-09-04 05:54:10|638.9|636.9|638.9|636.9|638.9|636.9|638.7|636.7|0
1725429260000|2024-09-04 05:54:20|639.1|637.1|639.51|637.51|639.51|637.51|639.1|637.1|0
1725429270000|2024-09-04 05:54:30|639.71|637.71|639.71|637.71|639.91|637.91|639.6|637.6|0
1725429280000|2024-09-04 05:54:40|639.91|637.91|639.91|637.91|639.91|637.91|639.71|637.71|0
1725429290000|2024-09-04 05:54:50|639.71|637.71|639.71|637.71|639.71|637.71|639.51|637.51|0
1725429300000|2024-09-04 05:55:00|639.8|637.8|639.71|637.71|639.8|637.8|639.71|637.71|0
1725429310000|2024-09-04 05:55:10|639.8|637.8|639.71|637.71|639.8|637.8|639.71|637.71|0
1725429320000|2024-09-04 05:55:20|639.6|637.6|639.71|637.71|639.71|637.71|639.51|637.51|0
1725429330000|2024-09-04 05:55:30|639.51|637.51|639.6|637.6|639.71|637.71|639.51|637.51|0
1725429340000|2024-09-04 05:55:40|639.71|637.71|639.8|637.8|639.8|637.8|639.71|637.71|0
1725429350000|2024-09-04 05:55:50|639.71|637.71|639.51|637.51|639.71|637.71|639.51|637.51|0
1725429360000|2024-09-04 05:56:00|639.71|637.71|639.8|637.8|639.8|637.8|639.71|637.71|0
1725429370000|2024-09-04 05:56:10|639.71|637.71|639.71|637.71|639.71|637.71|639.71|637.71|0
1725429380000|2024-09-04 05:56:20|639.8|637.8|640.51|638.51|640.51|638.51|639.8|637.8|0
1725429390000|2024-09-04 05:56:30|640.71|638.71|640.91|638.91|640.91|638.91|640.71|638.71|0
1725429400000|2024-09-04 05:56:40|641.01|639.01|641.92|639.92|641.92|639.92|641.01|639.01|0
1725429410000|2024-09-04 05:56:50|641.71|639.71|641.51|639.51|641.71|639.71|641.51|639.51|0
1725429420000|2024-09-04 05:57:00|641.71|639.71|641.61|639.61|641.71|639.71|641.61|639.61|0
1725429430000|2024-09-04 05:57:10|641.81|639.81|641.31|639.31|641.81|639.81|641.31|639.31|0
1725429440000|2024-09-04 05:57:20|641.11|639.11|640.71|638.71|641.11|639.11|640.71|638.71|0
1725429450000|2024-09-04 05:57:30|640.81|638.81|640.51|638.51|640.91|638.91|640.51|638.51|0
1725429460000|2024-09-04 05:57:40|640.31|638.31|640.91|638.91|640.91|638.91|640.31|638.31|0
1725429470000|2024-09-04 05:57:50|640.71|638.71|640.71|638.71|640.71|638.71|640.51|638.51|0
1725429480000|2024-09-04 05:58:00|640.91|638.91|640.91|638.91|640.91|638.91|640.71|638.71|0
1725429490000|2024-09-04 05:58:10|640.71|638.71|640.11|638.11|640.71|638.71|640|638|0
1725429500000|2024-09-04 05:58:20|640|638|640.11|638.11|640.11|638.11|640|638|0
1725429510000|2024-09-04 05:58:30|639.91|637.91|639.7|637.7|639.91|637.91|639.7|637.7|0
1725429520000|2024-09-04 05:58:40|639.91|637.91|640.11|638.11|640.11|638.11|639.8|637.8|0
1725429530000|2024-09-04 05:58:50|639.91|637.91|639.7|637.7|639.91|637.91|639.7|637.7|0
1725429540000|2024-09-04 05:59:00|639.5|637.5|639.7|637.7|640|638|639.5|637.5|0
1725429550000|2024-09-04 05:59:10|639.91|637.91|640|638|640|638|639.91|637.91|0
1725429560000|2024-09-04 05:59:20|639.6|637.6|639.7|637.7|639.7|637.7|639.5|637.5|0
1725429570000|2024-09-04 05:59:30|639.5|637.5|639.7|637.7|639.7|637.7|639.5|637.5|0
1725429590000|2024-09-04 05:59:50|639.6|637.6|639.3|637.3|639.6|637.6|639.3|637.3|0
1725429600000|2024-09-04 06:00:00|639.7|637.7|639.7|637.7|639.8|637.8|639.7|637.7|0
1725429610000|2024-09-04 06:00:10|639.5|637.5|639.7|637.7|639.9|637.9|639.5|637.5|0
1725429620000|2024-09-04 06:00:20|639.5|637.5|639.5|637.5|639.5|637.5|639.4|637.4|0
1725429630000|2024-09-04 06:00:30|639.7|637.7|639.7|637.7|639.7|637.7|639.5|637.5|0
1725429640000|2024-09-04 06:00:40|639.8|637.8|639.7|637.7|639.8|637.8|639.7|637.7|0
1725429650000|2024-09-04 06:00:50|639.8|637.8|639.8|637.8|639.9|637.9|639.7|637.7|0
1725429660000|2024-09-04 06:01:00|639.7|637.7|641.71|639.71|641.71|639.71|639.7|637.7|0
1725429670000|2024-09-04 06:01:10|642.72|640.72|643.12|641.12|643.32|641.32|642.72|640.72|0
1725429680000|2024-09-04 06:01:20|642.72|640.72|642.92|640.92|642.92|640.92|642.72|640.72|0
1725429690000|2024-09-04 06:01:30|642.52|640.52|642.72|640.72|642.72|640.72|642.52|640.52|0
1725429700000|2024-09-04 06:01:40|642.92|640.92|643.52|641.52|643.72|641.72|642.92|640.92|0
1725429710000|2024-09-04 06:01:50|643.42|641.42|643.62|641.62|643.62|641.62|643.42|641.42|0
1725429720000|2024-09-04 06:02:00|643.92|641.92|644.53|642.53|644.62|642.62|643.92|641.92|0
1725429730000|2024-09-04 06:02:10|644.33|642.33|644.22|642.22|645.13|643.13|644.22|642.22|0
1725429740000|2024-09-04 06:02:20|644.33|642.33|644.12|642.12|644.42|642.42|644.12|642.12|0
1725429750000|2024-09-04 06:02:30|644.22|642.22|644.93|642.93|644.93|642.93|644.22|642.22|0
1725429760000|2024-09-04 06:02:40|644.53|642.53|644.53|642.53|644.93|642.93|644.53|642.53|0
1725429770000|2024-09-04 06:02:50|644.33|642.33|644.33|642.33|644.53|642.53|644.33|642.33|0
1725429780000|2024-09-04 06:03:00|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1725429790000|2024-09-04 06:03:10|643.72|641.72|643.72|641.72|643.72|641.72|643.52|641.52|0
1725429800000|2024-09-04 06:03:20|643.52|641.52|643.72|641.72|643.72|641.72|643.52|641.52|0
1725429810000|2024-09-04 06:03:30|643.92|641.92|643.92|641.92|644.02|642.02|643.92|641.92|0
1725429820000|2024-09-04 06:03:40|643.72|641.72|643.12|641.12|643.72|641.72|643.12|641.12|0
1725429830000|2024-09-04 06:03:50|643.32|641.32|643.72|641.72|643.72|641.72|643.32|641.32|0
1725429840000|2024-09-04 06:04:00|643.92|641.92|643.92|641.92|644.02|642.02|643.92|641.92|0
1725429850000|2024-09-04 06:04:10|643.82|641.82|643.52|641.52|643.82|641.82|643.52|641.52|0
1725429860000|2024-09-04 06:04:20|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1725429870000|2024-09-04 06:04:30|643.32|641.32|643.12|641.12|643.32|641.32|643.12|641.12|0
1725429880000|2024-09-04 06:04:40|642.81|640.81|642.92|640.92|643.12|641.12|642.72|640.72|0
1725429890000|2024-09-04 06:04:50|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1725429900000|2024-09-04 06:05:00|642.72|640.72|642.11|640.11|642.72|640.72|641.91|639.91|0
1725429910000|2024-09-04 06:05:10|641.71|639.71|641.91|639.91|642.01|640.01|641.71|639.71|0
1725429920000|2024-09-04 06:05:20|641.51|639.51|641.51|639.51|641.51|639.51|641.31|639.31|0
1725429930000|2024-09-04 06:05:30|641.61|639.61|641.31|639.31|641.61|639.61|641.31|639.31|0
1725429940000|2024-09-04 06:05:40|641.51|639.51|642.11|640.11|642.11|640.11|641.31|639.31|0
1725429950000|2024-09-04 06:05:50|642.31|640.31|642.61|640.61|642.71|640.71|642.31|640.31|0
1725429960000|2024-09-04 06:06:00|642.71|640.71|643.72|641.72|643.72|641.72|642.71|640.71|0
1725429970000|2024-09-04 06:06:10|643.92|641.92|643.92|641.92|643.92|641.92|643.72|641.72|0
1725429980000|2024-09-04 06:06:20|644.12|642.12|643.72|641.72|644.12|642.12|643.72|641.72|0
1725429990000|2024-09-04 06:06:30|643.92|641.92|644.32|642.32|644.53|642.53|643.92|641.92|0
1725430000000|2024-09-04 06:06:40|644.73|642.73|644.32|642.32|644.73|642.73|644.32|642.32|0
1725430010000|2024-09-04 06:06:50|644.53|642.53|644.32|642.32|644.53|642.53|644.12|642.12|0
1725430020000|2024-09-04 06:07:00|644.12|642.12|643.72|641.72|644.12|642.12|643.72|641.72|0
1725430030000|2024-09-04 06:07:10|643.52|641.52|643.52|641.52|643.72|641.72|643.52|641.52|0
1725430040000|2024-09-04 06:07:20|643.32|641.32|643.32|641.32|643.41|641.41|643.32|641.32|0
1725430050000|2024-09-04 06:07:30|642.91|640.91|642.71|640.71|642.91|640.91|642.71|640.71|0
1725430060000|2024-09-04 06:07:40|642.91|640.91|643.12|641.12|643.21|641.21|642.91|640.91|0
1725430070000|2024-09-04 06:07:50|643.32|641.32|643.32|641.32|643.32|641.32|643.32|641.32|0
1725430080000|2024-09-04 06:08:00|643.21|641.21|643.52|641.52|643.92|641.92|643.21|641.21|0
1725430090000|2024-09-04 06:08:10|643.61|641.61|643.12|641.12|643.61|641.61|643.12|641.12|0
1725430100000|2024-09-04 06:08:20|642.91|640.91|642.31|640.31|642.91|640.91|642.01|640.01|0
1725430110000|2024-09-04 06:08:30|642.21|640.21|641.11|639.11|642.21|640.21|641.11|639.11|0
1725430120000|2024-09-04 06:08:40|641.31|639.31|641.11|639.11|641.31|639.31|641|639|0
1725430130000|2024-09-04 06:08:50|640.9|638.9|640.5|638.5|640.9|638.9|640.5|638.5|0
1725430140000|2024-09-04 06:09:00|640.3|638.3|639.39|637.39|640.3|638.3|639.39|637.39|0
1725430150000|2024-09-04 06:09:10|639.5|637.5|639.5|637.5|639.7|637.7|639.5|637.5|0
1725430160000|2024-09-04 06:09:20|639.3|637.3|640.1|638.1|640.1|638.1|639.1|637.1|0
1725430170000|2024-09-04 06:09:30|640.5|638.5|639.79|637.79|640.5|638.5|639.79|637.79|0
1725430180000|2024-09-04 06:09:40|639.7|637.7|639.5|637.5|639.7|637.7|639.5|637.5|0
1725430190000|2024-09-04 06:09:50|639.39|637.39|639.9|637.9|639.9|637.9|639.39|637.39|0
1725430200000|2024-09-04 06:10:00|640.1|638.1|640.1|638.1|640.5|638.5|640.1|638.1|0
1725430210000|2024-09-04 06:10:10|640.3|638.3|640.3|638.3|640.3|638.3|640.2|638.2|0
1725430220000|2024-09-04 06:10:20|640.1|638.1|640.1|638.1|640.1|638.1|640|638|0
1725430230000|2024-09-04 06:10:30|640.3|638.3|639.3|637.3|640.3|638.3|639.3|637.3|0
1725430240000|2024-09-04 06:10:40|639.5|637.5|640.5|638.5|640.5|638.5|639.5|637.5|0
1725430250000|2024-09-04 06:10:50|640.6|638.6|640.6|638.6|640.7|638.7|640.6|638.6|0
1725430260000|2024-09-04 06:11:00|640.5|638.5|641.1|639.1|641.1|639.1|640.5|638.5|0
1725430270000|2024-09-04 06:11:10|640.7|638.7|640.5|638.5|640.7|638.7|640.5|638.5|0
1725430280000|2024-09-04 06:11:20|640.9|638.9|641.71|639.71|641.71|639.71|640.8|638.8|0
1725430290000|2024-09-04 06:11:30|641.91|639.91|641.71|639.71|641.91|639.91|641.71|639.71|0
1725430300000|2024-09-04 06:11:40|641.51|639.51|640.8|638.8|641.51|639.51|640.8|638.8|0
1725430310000|2024-09-04 06:11:50|640.9|638.9|640.3|638.3|640.9|638.9|640.3|638.3|0
1725430320000|2024-09-04 06:12:00|640.7|638.7|640.9|638.9|640.9|638.9|640.7|638.7|0
1725430330000|2024-09-04 06:12:10|641.3|639.3|640.6|638.6|641.3|639.3|640.6|638.6|0
1725430340000|2024-09-04 06:12:20|640.7|638.7|640.3|638.3|640.7|638.7|640.3|638.3|0
1725430350000|2024-09-04 06:12:30|640.5|638.5|640.3|638.3|640.5|638.5|640.3|638.3|0
1725430360000|2024-09-04 06:12:40|640.1|638.1|640.7|638.7|640.7|638.7|640.1|638.1|0
1725430370000|2024-09-04 06:12:50|640.9|638.9|640.9|638.9|640.9|638.9|640.8|638.8|0
1725430380000|2024-09-04 06:13:00|641.1|639.1|640.9|638.9|641.1|639.1|640.9|638.9|0
1725430390000|2024-09-04 06:13:10|641|639|641.1|639.1|641.3|639.3|641|639|0
1725430400000|2024-09-04 06:13:20|641|639|641.3|639.3|641.3|639.3|641|639|0
1725430410000|2024-09-04 06:13:30|641.2|639.2|640.5|638.5|641.2|639.2|640.5|638.5|0
1725430420000|2024-09-04 06:13:40|640.7|638.7|640.6|638.6|640.7|638.7|640.4|638.4|0
1725430430000|2024-09-04 06:13:50|640.7|638.7|641.3|639.3|641.3|639.3|640.7|638.7|0
1725430440000|2024-09-04 06:14:00|641.1|639.1|640.9|638.9|641.1|639.1|640.9|638.9|0
1725430450000|2024-09-04 06:14:10|640.8|638.8|640.7|638.7|640.8|638.8|640.5|638.5|0
1725430460000|2024-09-04 06:14:20|641|639|640.9|638.9|641.5|639.5|640.9|638.9|0
1725430470000|2024-09-04 06:14:30|641.1|639.1|641|639|641.1|639.1|641|639|0
1725430480000|2024-09-04 06:14:40|641.1|639.1|641.1|639.1|641.1|639.1|640.9|638.9|0
1725430490000|2024-09-04 06:14:50|641|639|640.9|638.9|641|639|640.5|638.5|0
1725430500000|2024-09-04 06:15:00|641.1|639.1|641.3|639.3|641.3|639.3|640.9|638.9|0
1725430510000|2024-09-04 06:15:10|641.2|639.2|642.11|640.11|642.11|640.11|641.2|639.2|0
1725430520000|2024-09-04 06:15:20|641.91|639.91|641.7|639.7|641.91|639.91|641.7|639.7|0
1725430530000|2024-09-04 06:15:30|641.91|639.91|642.11|640.11|642.31|640.31|641.91|639.91|0
1725430540000|2024-09-04 06:15:40|642.31|640.31|642.31|640.31|642.31|640.31|642.31|640.31|0
1725430550000|2024-09-04 06:15:50|642.11|640.11|642.11|640.11|642.31|640.31|642.11|640.11|0
1725430560000|2024-09-04 06:16:00|641.7|639.7|641.9|639.9|642|640|641.7|639.7|0
1725430570000|2024-09-04 06:16:10|641.7|639.7|642.11|640.11|642.11|640.11|641.7|639.7|0
1725430580000|2024-09-04 06:16:20|642|640|641.7|639.7|642.11|640.11|641.7|639.7|0
1725430590000|2024-09-04 06:16:30|641.9|639.9|642.4|640.4|642.4|640.4|641.9|639.9|0
1725430600000|2024-09-04 06:16:40|642.11|640.11|642.31|640.31|642.31|640.31|642.11|640.11|0
1725430610000|2024-09-04 06:16:50|642.51|640.51|642.6|640.6|642.6|640.6|642.51|640.51|0
1725430620000|2024-09-04 06:17:00|642.51|640.51|642.71|640.71|642.71|640.71|642.51|640.51|0
1725430630000|2024-09-04 06:17:10|642.91|640.91|643.11|641.11|643.21|641.21|642.91|640.91|0
1725430640000|2024-09-04 06:17:20|643.31|641.31|643.61|641.61|643.61|641.61|643.31|641.31|0
1725430650000|2024-09-04 06:17:30|643.11|641.11|641.9|639.9|643.11|641.11|641.9|639.9|0
1725430660000|2024-09-04 06:17:40|641.8|639.8|641.8|639.8|641.8|639.8|641.8|639.8|0
1725430670000|2024-09-04 06:17:50|641.5|639.5|641.3|639.3|641.5|639.5|641.3|639.3|0
1725430680000|2024-09-04 06:18:00|641.1|639.1|640.7|638.7|641.1|639.1|640.7|638.7|0
1725430690000|2024-09-04 06:18:10|640.79|638.79|640.5|638.5|640.79|638.79|640.5|638.5|0
1725430700000|2024-09-04 06:18:20|640.59|638.59|640.3|638.3|640.59|638.59|640.3|638.3|0
1725430710000|2024-09-04 06:18:30|640.5|638.5|640.5|638.5|640.5|638.5|640.3|638.3|0
1725430720000|2024-09-04 06:18:40|640.3|638.3|640.3|638.3|640.5|638.5|640.3|638.3|0
1725430730000|2024-09-04 06:18:50|640.5|638.5|640.9|638.9|640.9|638.9|640.5|638.5|0
1725430740000|2024-09-04 06:19:00|641.1|639.1|641.1|639.1|641.1|639.1|640.99|638.99|0
1725430750000|2024-09-04 06:19:10|640.9|638.9|640.5|638.5|640.9|638.9|640.5|638.5|0
1725430760000|2024-09-04 06:19:20|640.9|638.9|640.9|638.9|640.9|638.9|640.9|638.9|0
1725430770000|2024-09-04 06:19:30|641.1|639.1|641.2|639.2|641.2|639.2|641.1|639.1|0
1725430780000|2024-09-04 06:19:40|641.1|639.1|641.1|639.1|641.1|639.1|640.9|638.9|0
1725430790000|2024-09-04 06:19:50|640.9|638.9|641.1|639.1|641.1|639.1|640.9|638.9|0
1725430800000|2024-09-04 06:20:00|640.79|638.79|641.1|639.1|641.1|639.1|640.7|638.7|0
1725430810000|2024-09-04 06:20:10|641.3|639.3|641.3|639.3|641.3|639.3|641.1|639.1|0
1725430820000|2024-09-04 06:20:20|641.1|639.1|640.99|638.99|641.1|639.1|640.9|638.9|0
1725430830000|2024-09-04 06:20:30|641.1|639.1|641.5|639.5|641.5|639.5|641.1|639.1|0
1725430840000|2024-09-04 06:20:40|641.7|639.7|641.7|639.7|641.7|639.7|641.7|639.7|0
1725430850000|2024-09-04 06:20:50|641.9|639.9|641.8|639.8|641.9|639.9|641.7|639.7|0
1725430860000|2024-09-04 06:21:00|641.5|639.5|641.6|639.6|641.7|639.7|641.5|639.5|0
1725430870000|2024-09-04 06:21:10|641.5|639.5|642|640|642|640|641.5|639.5|0
1725430880000|2024-09-04 06:21:20|642.1|640.1|641.9|639.9|642.1|640.1|641.7|639.7|0
1725430890000|2024-09-04 06:21:30|642|640|642.1|640.1|642.1|640.1|642|640|0
1725430900000|2024-09-04 06:21:40|642.3|640.3|642.1|640.1|642.3|640.3|642.1|640.1|0
1725430910000|2024-09-04 06:21:50|642.3|640.3|642.3|640.3|642.3|640.3|642.3|640.3|0
1725430920000|2024-09-04 06:22:00|642.1|640.1|642.4|640.4|642.4|640.4|642.1|640.1|0
1725430930000|2024-09-04 06:22:10|642.3|640.3|642.3|640.3|642.3|640.3|642.3|640.3|0
1725430940000|2024-09-04 06:22:20|642.2|640.2|642.3|640.3|642.3|640.3|642.2|640.2|0
1725430950000|2024-09-04 06:22:30|642.1|640.1|642.3|640.3|642.3|640.3|642.1|640.1|0
1725430960000|2024-09-04 06:22:40|642.5|640.5|642.5|640.5|642.91|640.91|642.5|640.5|0
1725430970000|2024-09-04 06:22:50|642.4|640.4|642.3|640.3|642.71|640.71|642.3|640.3|0
1725430980000|2024-09-04 06:23:00|642.5|640.5|642.8|640.8|642.8|640.8|642.5|640.5|0
1725430990000|2024-09-04 06:23:10|642.71|640.71|643.11|641.11|643.11|641.11|642.71|640.71|0
1725431000000|2024-09-04 06:23:20|643.71|641.71|643.31|641.31|643.71|641.71|643.31|641.31|0
1725431010000|2024-09-04 06:23:30|643.11|641.11|642.5|640.5|643.11|641.11|642.5|640.5|0
1725431020000|2024-09-04 06:23:40|642.7|640.7|643.11|641.11|643.11|641.11|642.7|640.7|0
1725431030000|2024-09-04 06:23:50|642.91|640.91|642.91|640.91|642.91|640.91|642.7|640.7|0
1725431040000|2024-09-04 06:24:00|643.11|641.11|643.2|641.2|643.31|641.31|643.11|641.11|0
1725431050000|2024-09-04 06:24:10|642.91|640.91|643.11|641.11|643.11|641.11|642.91|640.91|0
1725431060000|2024-09-04 06:24:20|643.2|641.2|643.31|641.31|643.31|641.31|643.11|641.11|0
1725431070000|2024-09-04 06:24:30|643.11|641.11|642.91|640.91|643.11|641.11|642.91|640.91|0
1725431080000|2024-09-04 06:24:40|643.11|641.11|642.91|640.91|643.11|641.11|642.91|640.91|0
1725431090000|2024-09-04 06:24:50|642.5|640.5|642.1|640.1|642.5|640.5|642.1|640.1|0
1725431100000|2024-09-04 06:25:00|642|640|641.9|639.9|642.1|640.1|641.9|639.9|0
1725431110000|2024-09-04 06:25:10|642.1|640.1|641.7|639.7|642.1|640.1|641.7|639.7|0
1725431120000|2024-09-04 06:25:20|641.8|639.8|641.9|639.9|641.9|639.9|641.8|639.8|0
1725431130000|2024-09-04 06:25:30|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725431140000|2024-09-04 06:25:40|641.8|639.8|641.7|639.7|641.8|639.8|641.5|639.5|0
1725431150000|2024-09-04 06:25:50|641.9|639.9|642.5|640.5|642.5|640.5|641.9|639.9|0
1725431160000|2024-09-04 06:26:00|642.2|640.2|642.9|640.9|642.9|640.9|642.2|640.2|0
1725431170000|2024-09-04 06:26:10|642.7|640.7|643.11|641.11|643.11|641.11|642.7|640.7|0
1725431180000|2024-09-04 06:26:20|643.51|641.51|643.51|641.51|643.51|641.51|643.31|641.31|0
1725431190000|2024-09-04 06:26:30|643.31|641.31|643.71|641.71|643.71|641.71|643.31|641.31|0
1725431200000|2024-09-04 06:26:40|643.51|641.51|643.51|641.51|643.71|641.71|643.51|641.51|0
1725431210000|2024-09-04 06:26:50|643.71|641.71|643.71|641.71|643.71|641.71|643.51|641.51|0
1725431220000|2024-09-04 06:27:00|643.91|641.91|644.92|642.92|644.92|642.92|643.91|641.91|0
1725431230000|2024-09-04 06:27:10|644.72|642.72|644.72|642.72|644.72|642.72|644.72|642.72|0
1725431240000|2024-09-04 06:27:20|644.92|642.92|644.92|642.92|644.92|642.92|644.81|642.81|0
1725431250000|2024-09-04 06:27:30|644.72|642.72|644.72|642.72|644.72|642.72|644.72|642.72|0
1725431260000|2024-09-04 06:27:40|644.92|642.92|644.71|642.71|644.92|642.92|644.71|642.71|0
1725431270000|2024-09-04 06:27:50|644.51|642.51|644.41|642.41|644.61|642.61|644.31|642.31|0
1725431280000|2024-09-04 06:28:00|644.31|642.31|644.71|642.71|644.71|642.71|644.31|642.31|0
1725431290000|2024-09-04 06:28:10|644.51|642.51|644.51|642.51|644.71|642.71|644.51|642.51|0
1725431300000|2024-09-04 06:28:20|644.92|642.92|645.12|643.12|645.12|643.12|644.92|642.92|0
1725431310000|2024-09-04 06:28:30|645.01|643.01|645.12|643.12|645.12|643.12|645.01|643.01|0
1725431320000|2024-09-04 06:28:40|645.32|643.32|644.92|642.92|645.32|643.32|644.92|642.92|0
1725431330000|2024-09-04 06:28:50|645.12|643.12|645.12|643.12|645.12|643.12|645.12|643.12|0
1725431340000|2024-09-04 06:29:00|645.52|643.52|645.72|643.72|645.72|643.72|645.32|643.32|0
1725431350000|2024-09-04 06:29:10|645.52|643.52|645.72|643.72|645.72|643.72|645.52|643.52|0
1725431360000|2024-09-04 06:29:20|645.52|643.52|645.52|643.52|645.52|643.52|645.21|643.21|0
1725431370000|2024-09-04 06:29:30|645.72|643.72|646.12|644.12|646.12|644.12|645.72|643.72|0
1725431380000|2024-09-04 06:29:40|646.33|644.33|646.12|644.12|646.33|644.33|645.92|643.92|0
1725431390000|2024-09-04 06:29:50|645.92|643.92|646.53|644.53|646.53|644.53|645.92|643.92|0
1725431400000|2024-09-04 06:30:00|646.42|644.42|646.02|644.02|646.42|644.42|645.92|643.92|0
1725431410000|2024-09-04 06:30:10|645.92|643.92|645.52|643.52|645.92|643.92|645.52|643.52|0
1725431420000|2024-09-04 06:30:20|645.72|643.72|644.31|642.31|645.72|643.72|644.31|642.31|0
1725431430000|2024-09-04 06:30:30|645.52|643.52|645.32|643.32|645.52|643.52|645.12|643.12|0
1725431440000|2024-09-04 06:30:40|645.52|643.52|645.52|643.52|645.52|643.52|645.52|643.52|0
1725431450000|2024-09-04 06:30:50|645.32|643.32|645.32|643.32|645.52|643.52|645.32|643.32|0
1725431460000|2024-09-04 06:31:00|645.12|643.12|644.91|642.91|645.21|643.21|644.91|642.91|0
1725431470000|2024-09-04 06:31:10|644.81|642.81|644.91|642.91|644.91|642.91|644.31|642.31|0
1725431480000|2024-09-04 06:31:20|644.61|642.61|645.32|643.32|645.32|643.32|644.61|642.61|0
1725431490000|2024-09-04 06:31:30|645.52|643.52|645.72|643.72|645.72|643.72|645.52|643.52|0
1725431500000|2024-09-04 06:31:40|645.32|643.32|645.12|643.12|645.32|643.32|645.12|643.12|0
1725431510000|2024-09-04 06:31:50|645.52|643.52|645.52|643.52|645.61|643.61|645.52|643.52|0
1725431520000|2024-09-04 06:32:00|645.72|643.72|645.12|643.12|645.72|643.72|645.12|643.12|0
1725431530000|2024-09-04 06:32:10|645.32|643.32|645.52|643.52|645.52|643.52|645.32|643.32|0
1725431540000|2024-09-04 06:32:20|645.32|643.32|645.32|643.32|645.32|643.32|645.32|643.32|0
1725431550000|2024-09-04 06:32:30|645.52|643.52|644.91|642.91|645.52|643.52|644.91|642.91|0
1725431560000|2024-09-04 06:32:40|644.71|642.71|644.91|642.91|644.91|642.91|644.71|642.71|0
1725431570000|2024-09-04 06:32:50|645.01|643.01|645.11|643.11|645.21|643.21|645.01|643.01|0
1725431580000|2024-09-04 06:33:00|645.01|643.01|644.51|642.51|645.01|643.01|644.51|642.51|0
1725431590000|2024-09-04 06:33:10|644.91|642.91|644.51|642.51|644.91|642.91|644.51|642.51|0
1725431600000|2024-09-04 06:33:20|644.61|642.61|644.51|642.51|644.61|642.61|644.51|642.51|0
1725431610000|2024-09-04 06:33:30|644.71|642.71|644.91|642.91|644.91|642.91|644.71|642.71|0
1725431620000|2024-09-04 06:33:40|645.11|643.11|645.11|643.11|645.11|643.11|644.91|642.91|0
1725431630000|2024-09-04 06:33:50|645.01|643.01|645.11|643.11|645.11|643.11|644.91|642.91|0
1725431640000|2024-09-04 06:34:00|645.32|643.32|645.52|643.52|645.92|643.92|645.32|643.32|0
1725431650000|2024-09-04 06:34:10|645.72|643.72|645.72|643.72|645.72|643.72|645.41|643.41|0
1725431660000|2024-09-04 06:34:20|645.32|643.32|645.52|643.52|645.61|643.61|645.32|643.32|0
1725431670000|2024-09-04 06:34:30|645.72|643.72|645.32|643.32|645.72|643.72|645.32|643.32|0
1725431680000|2024-09-04 06:34:40|645.11|643.11|645.01|643.01|645.11|643.11|645.01|643.01|0
1725431690000|2024-09-04 06:34:50|645.11|643.11|645.21|643.21|645.21|643.21|645.11|643.11|0
1725431700000|2024-09-04 06:35:00|645.11|643.11|644.91|642.91|645.11|643.11|644.91|642.91|0
1725431710000|2024-09-04 06:35:10|645.11|643.11|645.31|643.31|645.31|643.31|645.11|643.11|0
1725431720000|2024-09-04 06:35:20|645.21|643.21|645.11|643.11|645.21|643.21|645.11|643.11|0
1725431730000|2024-09-04 06:35:30|644.91|642.91|645.11|643.11|645.31|643.31|644.91|642.91|0
1725431740000|2024-09-04 06:35:40|644.91|642.91|645.31|643.31|645.31|643.31|644.91|642.91|0
1725431750000|2024-09-04 06:35:50|645.11|643.11|645.11|643.11|645.11|643.11|645.11|643.11|0
1725431760000|2024-09-04 06:36:00|644.91|642.91|644.71|642.71|645.01|643.01|644.71|642.71|0
1725431770000|2024-09-04 06:36:10|645.01|643.01|645.11|643.11|645.11|643.11|645.01|643.01|0
1725431780000|2024-09-04 06:36:20|645.31|643.31|645.31|643.31|645.31|643.31|645.11|643.11|0
1725431790000|2024-09-04 06:36:30|645.52|643.52|645.52|643.52|645.52|643.52|645.31|643.31|0
1725431800000|2024-09-04 06:36:40|645.31|643.31|645.31|643.31|645.52|643.52|645.31|643.31|0
1725431810000|2024-09-04 06:36:50|645.21|643.21|645.11|643.11|645.21|643.21|645.11|643.11|0
1725431820000|2024-09-04 06:37:00|645.21|643.21|645.31|643.31|645.31|643.31|645.11|643.11|0
1725431830000|2024-09-04 06:37:10|645.52|643.52|645.52|643.52|645.52|643.52|645.52|643.52|0
1725431840000|2024-09-04 06:37:20|645.31|643.31|645.31|643.31|645.31|643.31|645.11|643.11|0
1725431850000|2024-09-04 06:37:30|645.11|643.11|645.52|643.52|645.52|643.52|645.11|643.11|0
1725431860000|2024-09-04 06:37:40|645.72|643.72|645.31|643.31|645.72|643.72|645.31|643.31|0
1725431870000|2024-09-04 06:37:50|645.51|643.51|645.51|643.51|645.51|643.51|645.51|643.51|0
1725431880000|2024-09-04 06:38:00|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725431890000|2024-09-04 06:38:10|645.11|643.11|645.31|643.31|645.31|643.31|644.91|642.91|0
1725431910000|2024-09-04 06:38:30|644.51|642.51|644.6|642.6|644.6|642.6|644.51|642.51|0
1725431920000|2024-09-04 06:38:40|644.81|642.81|644.31|642.31|644.81|642.81|644.31|642.31|0
1725431940000|2024-09-04 06:39:00|644.2|642.2|644.1|642.1|644.2|642.2|644.1|642.1|0
1725431950000|2024-09-04 06:39:10|644|642|644.4|642.4|644.4|642.4|644|642|0
1725431960000|2024-09-04 06:39:20|644.31|642.31|644.31|642.31|644.51|642.51|644.31|642.31|0
1725431980000|2024-09-04 06:39:40|644.1|642.1|644.1|642.1|644.1|642.1|644.1|642.1|0
1725432000000|2024-09-04 06:40:00|644|642|643.9|641.9|644.1|642.1|643.9|641.9|0
1725432010000|2024-09-04 06:40:10|644.1|642.1|644.31|642.31|644.31|642.31|644.1|642.1|0
1725432020000|2024-09-04 06:40:20|644.51|642.51|644.8|642.8|644.8|642.8|644.51|642.51|0
1725432030000|2024-09-04 06:40:30|644.71|642.71|644.31|642.31|644.71|642.71|644.31|642.31|0
1725432040000|2024-09-04 06:40:40|644.51|642.51|644.51|642.51|644.71|642.71|644.51|642.51|0
1725432050000|2024-09-04 06:40:50|644.4|642.4|644.31|642.31|644.4|642.4|644.31|642.31|0
1725432060000|2024-09-04 06:41:00|644.1|642.1|644.1|642.1|644.1|642.1|644.1|642.1|0
1725432070000|2024-09-04 06:41:10|643.9|641.9|644.1|642.1|644.1|642.1|643.9|641.9|0
1725432080000|2024-09-04 06:41:20|644|642|643.9|641.9|644|642|643.9|641.9|0
1725432100000|2024-09-04 06:41:40|644|642|643.9|641.9|644|642|643.9|641.9|0
1725432110000|2024-09-04 06:41:50|643.8|641.8|643.9|641.9|643.9|641.9|643.8|641.8|0
1725432120000|2024-09-04 06:42:00|643.7|641.7|643.5|641.5|643.7|641.7|643.39|641.39|0
1725432130000|2024-09-04 06:42:10|643.3|641.3|642.9|640.9|643.39|641.39|642.9|640.9|0
1725432140000|2024-09-04 06:42:20|643.1|641.1|643.3|641.3|643.3|641.3|643.1|641.1|0
1725432150000|2024-09-04 06:42:30|643.19|641.19|643.19|641.19|643.19|641.19|643.19|641.19|0
1725432160000|2024-09-04 06:42:40|643.1|641.1|642.9|640.9|643.1|641.1|642.9|640.9|0
1725432180000|2024-09-04 06:43:00|643.1|641.1|642.79|640.79|643.1|641.1|642.79|640.79|0
1725432190000|2024-09-04 06:43:10|642.69|640.69|642.69|640.69|642.69|640.69|642.69|640.69|0
1725432200000|2024-09-04 06:43:20|642.49|640.49|642.09|640.09|642.49|640.49|642.09|640.09|0
1725432210000|2024-09-04 06:43:30|641.89|639.89|642.49|640.49|642.49|640.49|641.89|639.89|0
1725432220000|2024-09-04 06:43:40|642.9|640.9|642.9|640.9|642.9|640.9|642.79|640.79|0
1725432230000|2024-09-04 06:43:50|642.79|640.79|642.89|640.89|642.89|640.89|642.69|640.69|0
1725432240000|2024-09-04 06:44:00|643.1|641.1|642.89|640.89|643.19|641.19|642.89|640.89|0
1725432250000|2024-09-04 06:44:10|642.79|640.79|643.3|641.3|643.3|641.3|642.79|640.79|0
1725432260000|2024-09-04 06:44:20|643.1|641.1|643.19|641.19|643.19|641.19|643.1|641.1|0
1725432270000|2024-09-04 06:44:30|643.3|641.3|643.5|641.5|643.5|641.5|643.3|641.3|0
1725432280000|2024-09-04 06:44:40|643.3|641.3|643.3|641.3|643.3|641.3|643.3|641.3|0
1725432290000|2024-09-04 06:44:50|643.5|641.5|643.7|641.7|643.7|641.7|643.5|641.5|0
1725432300000|2024-09-04 06:45:00|643.59|641.59|643.5|641.5|643.59|641.59|643.5|641.5|0
1725432310000|2024-09-04 06:45:10|643.3|641.3|643.5|641.5|643.5|641.5|643.3|641.3|0
1725432320000|2024-09-04 06:45:20|643.59|641.59|643.7|641.7|643.7|641.7|643.59|641.59|0
1725432330000|2024-09-04 06:45:30|643.9|641.9|644.1|642.1|644.1|642.1|643.9|641.9|0
1725432340000|2024-09-04 06:45:40|644.3|642.3|644.5|642.5|644.5|642.5|644.3|642.3|0
1725432350000|2024-09-04 06:45:50|644.4|642.4|644.2|642.2|644.4|642.4|644.1|642.1|0
1725432360000|2024-09-04 06:46:00|644.1|642.1|644|642|644.1|642.1|643.9|641.9|0
1725432370000|2024-09-04 06:46:10|643.8|641.8|643.9|641.9|643.9|641.9|643.8|641.8|0
1725432380000|2024-09-04 06:46:20|644.1|642.1|643.9|641.9|644.1|642.1|643.9|641.9|0
1725432390000|2024-09-04 06:46:30|643.7|641.7|643.5|641.5|643.7|641.7|643.5|641.5|0
1725432410000|2024-09-04 06:46:50|643.59|641.59|643.5|641.5|643.59|641.59|643.5|641.5|0
1725432420000|2024-09-04 06:47:00|643.3|641.3|642.69|640.69|643.3|641.3|642.69|640.69|0
1725432430000|2024-09-04 06:47:10|642.89|640.89|643.5|641.5|643.5|641.5|642.89|640.89|0
1725432440000|2024-09-04 06:47:20|643.29|641.29|643.09|641.09|643.29|641.29|643.09|641.09|0
1725432450000|2024-09-04 06:47:30|642.89|640.89|642.69|640.69|642.89|640.89|642.69|640.69|0
1725432460000|2024-09-04 06:47:40|642.49|640.49|642.89|640.89|642.89|640.89|642.49|640.49|0
1725432470000|2024-09-04 06:47:50|642.99|640.99|642.79|640.79|642.99|640.99|642.79|640.79|0
1725432480000|2024-09-04 06:48:00|643.09|641.09|643.09|641.09|643.09|641.09|642.89|640.89|0
1725432490000|2024-09-04 06:48:10|643.29|641.29|643.29|641.29|643.5|641.5|643.29|641.29|0
1725432500000|2024-09-04 06:48:20|643.09|641.09|643.09|641.09|643.09|641.09|643.09|641.09|0
1725432510000|2024-09-04 06:48:30|643.29|641.29|643.5|641.5|643.5|641.5|643.29|641.29|0
1725432520000|2024-09-04 06:48:40|643.29|641.29|643.39|641.39|643.39|641.39|643.29|641.29|0
1725432530000|2024-09-04 06:48:50|643.5|641.5|643.29|641.29|643.5|641.5|643.29|641.29|0
1725432550000|2024-09-04 06:49:10|643.49|641.49|643.29|641.29|643.49|641.49|643.29|641.29|0
1725432560000|2024-09-04 06:49:20|643.49|641.49|643.49|641.49|643.49|641.49|643.49|641.49|0
1725432570000|2024-09-04 06:49:30|643.39|641.39|642.89|640.89|643.39|641.39|642.89|640.89|0
1725432580000|2024-09-04 06:49:40|643.09|641.09|643.29|641.29|643.29|641.29|642.99|640.99|0
1725432590000|2024-09-04 06:49:50|642.11|640.11|642.11|640.11|642.11|640.11|642.11|640.11|0
1725432600000|2024-09-04 06:50:00|642.21|640.21|641.91|639.91|642.21|640.21|641.91|639.91|0
1725432610000|2024-09-04 06:50:10|642.11|640.11|642.11|640.11|642.11|640.11|641.91|639.91|0
1725432620000|2024-09-04 06:50:20|642.01|640.01|642.11|640.11|642.11|640.11|641.91|639.91|0
1725432630000|2024-09-04 06:50:30|642.01|640.01|641.91|639.91|642.01|640.01|641.91|639.91|0
1725432640000|2024-09-04 06:50:40|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725432650000|2024-09-04 06:50:50|641.81|639.81|641.51|639.51|641.91|639.91|641.51|639.51|0
1725432660000|2024-09-04 06:51:00|641.1|639.1|641.51|639.51|641.71|639.71|641.1|639.1|0
1725432680000|2024-09-04 06:51:20|641.4|639.4|640.7|638.7|641.4|639.4|640.7|638.7|0
1725432690000|2024-09-04 06:51:30|642.52|640.52|641.41|639.41|642.52|640.52|641.41|639.41|0
1725432710000|2024-09-04 06:51:50|641.21|639.21|641.21|639.21|641.21|639.21|641.21|639.21|0
1725432720000|2024-09-04 06:52:00|641.41|639.41|641.21|639.21|641.41|639.41|641.21|639.21|0
1725432730000|2024-09-04 06:52:10|641|639|640.8|638.8|641|639|640.8|638.8|0
1725432740000|2024-09-04 06:52:20|641|639|640.8|638.8|641|639|640.8|638.8|0
1725432750000|2024-09-04 06:52:30|640.6|638.6|640.6|638.6|640.6|638.6|640.4|638.4|0
1725432760000|2024-09-04 06:52:40|640.4|638.4|640.8|638.8|640.89|638.89|640.4|638.4|0
1725432770000|2024-09-04 06:52:50|641|639|641|639|641|639|640.89|638.89|0
1725432780000|2024-09-04 06:53:00|641.2|639.2|641.8|639.8|641.8|639.8|641.2|639.2|0
1725432790000|2024-09-04 06:53:10|641.6|639.6|641.4|639.4|641.7|639.7|641.4|639.4|0
1725432800000|2024-09-04 06:53:20|641.6|639.6|641.6|639.6|641.6|639.6|641.4|639.4|0
1725432810000|2024-09-04 06:53:30|641.2|639.2|641.2|639.2|641.2|639.2|641|639|0
1725432820000|2024-09-04 06:53:40|641.09|639.09|641.2|639.2|641.2|639.2|641.09|639.09|0
1725432830000|2024-09-04 06:53:50|641.4|639.4|641.4|639.4|641.4|639.4|641.4|639.4|0
1725432840000|2024-09-04 06:54:00|641.2|639.2|641.2|639.2|641.2|639.2|641.09|639.09|0
1725432850000|2024-09-04 06:54:10|641|639|640.19|638.19|641|639|640.19|638.19|0
1725432860000|2024-09-04 06:54:20|639.79|637.79|639.79|637.79|640.19|638.19|639.79|637.79|0
1725432870000|2024-09-04 06:54:30|639.69|637.69|639.79|637.79|639.79|637.79|639.69|637.69|0
1725432880000|2024-09-04 06:54:40|639.99|637.99|639.79|637.79|639.99|637.99|639.79|637.79|0
1725432890000|2024-09-04 06:54:50|639.89|637.89|639.89|637.89|639.89|637.89|639.79|637.79|0
1725432900000|2024-09-04 06:55:00|639.79|637.79|640.19|638.19|640.19|638.19|639.79|637.79|0
1725432910000|2024-09-04 06:55:10|639.99|637.99|639.79|637.79|639.99|637.99|639.79|637.79|0
1725432920000|2024-09-04 06:55:20|639.99|637.99|639.79|637.79|639.99|637.99|639.79|637.79|0
1725432930000|2024-09-04 06:55:30|639.59|637.59|639.19|637.19|639.59|637.59|639.19|637.19|0
1725432940000|2024-09-04 06:55:40|638.99|636.99|639.19|637.19|639.19|637.19|638.99|636.99|0
1725432960000|2024-09-04 06:56:00|638.99|636.99|638.08|636.08|638.99|636.99|638.08|636.08|0
1725432970000|2024-09-04 06:56:10|638.28|636.28|638.18|636.18|638.38|636.38|638.18|636.18|0
1725432980000|2024-09-04 06:56:20|638.28|636.28|638.38|636.38|638.38|636.38|638.28|636.28|0
1725432990000|2024-09-04 06:56:30|638.58|636.58|638.58|636.58|638.79|636.79|638.58|636.58|0
1725433010000|2024-09-04 06:56:50|638.38|636.38|638.38|636.38|638.38|636.38|638.38|636.38|0
1725433020000|2024-09-04 06:57:00|638.79|636.79|638.99|636.99|638.99|636.99|638.68|636.68|0
1725433030000|2024-09-04 06:57:10|638.58|636.58|638.58|636.58|638.58|636.58|638.58|636.58|0
1725433040000|2024-09-04 06:57:20|638.79|636.79|638.58|636.58|638.79|636.79|638.38|636.38|0
1725433050000|2024-09-04 06:57:30|638.38|636.38|638.38|636.38|638.38|636.38|638.38|636.38|0
1725433060000|2024-09-04 06:57:40|638.18|636.18|637.98|635.98|638.28|636.28|637.98|635.98|0
1725433070000|2024-09-04 06:57:50|638.18|636.18|638.18|636.18|638.28|636.28|638.18|636.18|0
1725433080000|2024-09-04 06:58:00|637.98|635.98|637.58|635.58|637.98|635.98|637.58|635.58|0
1725433090000|2024-09-04 06:58:10|637.78|635.78|638.18|636.18|638.18|636.18|637.78|635.78|0
1725433100000|2024-09-04 06:58:20|638.28|636.28|638.38|636.38|638.38|636.38|638.28|636.28|0
1725433110000|2024-09-04 06:58:30|638.58|636.58|638.18|636.18|638.58|636.58|638.18|636.18|0
1725433120000|2024-09-04 06:58:40|638.38|636.38|637.98|635.98|638.38|636.38|637.98|635.98|0
1725433130000|2024-09-04 06:58:50|637.78|635.78|637.98|635.98|637.98|635.98|637.58|635.58|0
1725433140000|2024-09-04 06:59:00|637.58|635.58|638.18|636.18|638.18|636.18|637.58|635.58|0
1725433150000|2024-09-04 06:59:10|637.98|635.98|637.98|635.98|637.98|635.98|637.78|635.78|0
1725433160000|2024-09-04 06:59:20|637.88|635.88|637.78|635.78|637.88|635.88|637.78|635.78|0
1725433170000|2024-09-04 06:59:30|637.88|635.88|637.88|635.88|637.88|635.88|637.88|635.88|0
1725433180000|2024-09-04 06:59:40|637.78|635.78|637.68|635.68|637.78|635.78|637.68|635.68|0
1725433190000|2024-09-04 06:59:50|637.58|635.58|637.38|635.38|637.58|635.58|637.38|635.38|0
1725433200000|2024-09-04 07:00:00|637.88|635.88|638.78|636.78|638.78|636.78|637.88|635.88|0
1725433210000|2024-09-04 07:00:10|638.48|636.48|638.78|636.78|638.78|636.78|638.48|636.48|0
1725433220000|2024-09-04 07:00:20|638.38|636.38|638.78|636.78|638.78|636.78|638.38|636.38|0
1725433230000|2024-09-04 07:00:30|638.68|636.68|638.38|636.38|638.68|636.68|638.38|636.38|0
1725433240000|2024-09-04 07:00:40|638.58|636.58|638.38|636.38|638.58|636.58|638.38|636.38|0
1725433250000|2024-09-04 07:00:50|638.48|636.48|638.18|636.18|638.48|636.48|637.98|635.98|0
1725433260000|2024-09-04 07:01:00|637.38|635.38|637.58|635.58|637.78|635.78|637.38|635.38|0
1725433270000|2024-09-04 07:01:10|637.18|635.18|636.78|634.78|637.18|635.18|636.78|634.78|0
1725433280000|2024-09-04 07:01:20|636.67|634.67|636.58|634.58|636.67|634.67|636.38|634.38|0
1725433290000|2024-09-04 07:01:30|637.27|635.27|637.38|635.38|637.38|635.38|637.18|635.18|0
1725433300000|2024-09-04 07:01:40|637.18|635.18|637.18|635.18|637.38|635.38|637.18|635.18|0
1725433310000|2024-09-04 07:01:50|637.38|635.38|637.47|635.47|637.58|635.58|637.38|635.38|0
1725433320000|2024-09-04 07:02:00|637.18|635.18|637.18|635.18|637.18|635.18|636.98|634.98|0
1725433330000|2024-09-04 07:02:10|636.98|634.98|637.47|635.47|637.58|635.58|636.98|634.98|0
1725433340000|2024-09-04 07:02:20|637.78|635.78|638.18|636.18|638.18|636.18|637.78|635.78|0
1725433350000|2024-09-04 07:02:30|638.58|636.58|638.98|636.98|638.98|636.98|638.58|636.58|0
1725433360000|2024-09-04 07:02:40|639.18|637.18|639.38|637.38|639.59|637.59|639.18|637.18|0
1725433370000|2024-09-04 07:02:50|639.59|637.59|639.38|637.38|639.59|637.59|639.38|637.38|0
1725433380000|2024-09-04 07:03:00|639.79|637.79|639.59|637.59|639.79|637.79|639.18|637.18|0
1725433390000|2024-09-04 07:03:10|639.99|637.99|639.79|637.79|639.99|637.99|639.79|637.79|0
1725433400000|2024-09-04 07:03:20|639.58|637.58|639.58|637.58|639.58|637.58|639.18|637.18|0
1725433410000|2024-09-04 07:03:30|639.38|637.38|639.38|637.38|639.38|637.38|639.38|637.38|0
1725433420000|2024-09-04 07:03:40|639.79|637.79|639.18|637.18|639.79|637.79|639.18|637.18|0
1725433430000|2024-09-04 07:03:50|638.98|636.98|638.98|636.98|639.18|637.18|638.98|636.98|0
1725433440000|2024-09-04 07:04:00|639.58|637.58|640.48|638.48|640.59|638.59|639.58|637.58|0
1725433450000|2024-09-04 07:04:10|640.08|638.08|639.79|637.79|640.08|638.08|639.79|637.79|0
1725433460000|2024-09-04 07:04:20|639.99|637.99|640.39|638.39|640.59|638.59|639.99|637.99|0
1725433470000|2024-09-04 07:04:30|640.69|638.69|640.68|638.68|640.79|638.79|640.68|638.68|0
1725433480000|2024-09-04 07:04:40|640.79|638.79|640.59|638.59|640.79|638.79|640.59|638.59|0
1725433490000|2024-09-04 07:04:50|640.79|638.79|640.39|638.39|640.79|638.79|640.39|638.39|0
1725433500000|2024-09-04 07:05:00|640.08|638.08|639.99|637.99|640.08|638.08|639.99|637.99|0
1725433510000|2024-09-04 07:05:10|639.58|637.58|639.78|637.78|639.88|637.88|639.38|637.38|0
1725433520000|2024-09-04 07:05:20|640.19|638.19|640.59|638.59|640.59|638.59|640.19|638.19|0
1725433530000|2024-09-04 07:05:30|640.39|638.39|640.68|638.68|640.68|638.68|640.39|638.39|0
1725433540000|2024-09-04 07:05:40|640.59|638.59|640.59|638.59|640.79|638.79|640.59|638.59|0
1725433550000|2024-09-04 07:05:50|640.19|638.19|640.39|638.39|640.39|638.39|640.19|638.19|0
1725433560000|2024-09-04 07:06:00|640.19|638.19|639.58|637.58|640.19|638.19|639.18|637.18|0
1725433570000|2024-09-04 07:06:10|639.78|637.78|640.59|638.59|640.59|638.59|639.78|637.78|0
1725433580000|2024-09-04 07:06:20|640.79|638.79|640.59|638.59|640.79|638.79|640.59|638.59|0
1725433590000|2024-09-04 07:06:30|640.19|638.19|639.98|637.98|640.28|638.28|639.98|637.98|0
1725433600000|2024-09-04 07:06:40|640.28|638.28|640.59|638.59|640.68|638.68|640.28|638.28|0
1725433610000|2024-09-04 07:06:50|640.79|638.79|640.79|638.79|640.79|638.79|640.68|638.68|0
1725433620000|2024-09-04 07:07:00|640.68|638.68|640.99|638.99|640.99|638.99|640.68|638.68|0
1725433630000|2024-09-04 07:07:10|641.19|639.19|640.99|638.99|641.19|639.19|640.99|638.99|0
1725433640000|2024-09-04 07:07:20|641.19|639.19|641.19|639.19|641.39|639.39|641.19|639.19|0
1725433650000|2024-09-04 07:07:30|641.39|639.39|640.79|638.79|641.39|639.39|640.79|638.79|0
1725433660000|2024-09-04 07:07:40|640.99|638.99|641.19|639.19|641.19|639.19|640.79|638.79|0
1725433670000|2024-09-04 07:07:50|641.39|639.39|643.6|641.6|643.6|641.6|641.39|639.39|0
1725433690000|2024-09-04 07:08:10|643.8|641.8|644.21|642.21|644.21|642.21|643.8|641.8|0
1725433700000|2024-09-04 07:08:20|644.01|642.01|644.01|642.01|644.21|642.21|644.01|642.01|0
1725433710000|2024-09-04 07:08:30|643.8|641.8|644.21|642.21|644.21|642.21|643.8|641.8|0
1725433720000|2024-09-04 07:08:40|644.1|642.1|643.8|641.8|644.21|642.21|643.8|641.8|0
1725433730000|2024-09-04 07:08:50|643.6|641.6|643.8|641.8|643.8|641.8|643.6|641.6|0
1725433740000|2024-09-04 07:09:00|644.21|642.21|644.81|642.81|644.81|642.81|644|642|0
1725433750000|2024-09-04 07:09:10|644.61|642.61|645.01|643.01|645.01|643.01|644.61|642.61|0
1725433760000|2024-09-04 07:09:20|645.11|643.11|644.81|642.81|645.11|643.11|644.61|642.61|0
1725433770000|2024-09-04 07:09:30|645.01|643.01|645.21|643.21|645.21|643.21|645.01|643.01|0
1725433780000|2024-09-04 07:09:40|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725433790000|2024-09-04 07:09:50|645.62|643.62|645.82|643.82|645.82|643.82|645.62|643.62|0
1725433800000|2024-09-04 07:10:00|645.62|643.62|646.42|644.42|646.42|644.42|645.62|643.62|0
1725433810000|2024-09-04 07:10:10|646.62|644.62|646.82|644.82|646.82|644.82|646.62|644.62|0
1725433820000|2024-09-04 07:10:20|646.72|644.72|646.02|644.02|646.72|644.72|646.02|644.02|0
1725433830000|2024-09-04 07:10:30|645.82|643.82|645.62|643.62|646.11|644.11|645.62|643.62|0
1725433840000|2024-09-04 07:10:40|645.51|643.51|645.21|643.21|645.62|643.62|645.21|643.21|0
1725433850000|2024-09-04 07:10:50|645.01|643.01|644.81|642.81|645.21|643.21|644.81|642.81|0
1725433860000|2024-09-04 07:11:00|645.01|643.01|644.81|642.81|645.21|643.21|644.61|642.61|0
1725433870000|2024-09-04 07:11:10|644.61|642.61|644.7|642.7|644.81|642.81|644.61|642.61|0
1725433880000|2024-09-04 07:11:20|644.61|642.61|644.61|642.61|644.61|642.61|644.61|642.61|0
1725433890000|2024-09-04 07:11:30|644.81|642.81|645.01|643.01|645.01|643.01|644.61|642.61|0
1725433900000|2024-09-04 07:11:40|645.41|643.41|645.61|643.61|645.61|643.61|645.41|643.41|0
1725433910000|2024-09-04 07:11:50|645.31|643.31|645.01|643.01|645.31|643.31|645.01|643.01|0
1725433920000|2024-09-04 07:12:00|645.21|643.21|645.61|643.61|645.61|643.61|645.21|643.21|0
1725433930000|2024-09-04 07:12:10|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725433940000|2024-09-04 07:12:20|645.01|643.01|645.21|643.21|645.21|643.21|645.01|643.01|0
1725433950000|2024-09-04 07:12:30|645.41|643.41|645.21|643.21|645.41|643.41|645.21|643.21|0
1725433960000|2024-09-04 07:12:40|645.41|643.41|645.41|643.41|645.41|643.41|645.21|643.21|0
1725433970000|2024-09-04 07:12:50|645.61|643.61|646.11|644.11|646.22|644.22|645.61|643.61|0
1725433980000|2024-09-04 07:13:00|646.02|644.02|646.82|644.82|646.82|644.82|646.02|644.02|0
1725433990000|2024-09-04 07:13:10|647.23|645.23|647.23|645.23|647.32|645.32|647.23|645.23|0
1725434000000|2024-09-04 07:13:20|647.63|645.63|647.43|645.43|647.83|645.83|647.43|645.43|0
1725434010000|2024-09-04 07:13:30|648.23|646.23|648.23|646.23|648.44|646.44|648.23|646.23|0
1725434020000|2024-09-04 07:13:40|648.44|646.44|648.84|646.84|648.84|646.84|648.44|646.44|0
1725434030000|2024-09-04 07:13:50|649.04|647.04|649.04|647.04|649.24|647.24|649.04|647.04|0
1725434040000|2024-09-04 07:14:00|648.84|646.84|648.03|646.03|648.84|646.84|647.83|645.83|0
1725434050000|2024-09-04 07:14:10|647.63|645.63|647.63|645.63|647.63|645.63|647.43|645.43|0
1725434060000|2024-09-04 07:14:20|647.43|645.43|647.63|645.63|647.63|645.63|647.43|645.43|0
1725434070000|2024-09-04 07:14:30|647.83|645.83|648.03|646.03|648.03|646.03|647.83|645.83|0
1725434080000|2024-09-04 07:14:40|647.83|645.83|646.82|644.82|647.83|645.83|646.82|644.82|0
1725434090000|2024-09-04 07:14:50|646.62|644.62|646.62|644.62|647.23|645.23|646.42|644.42|0
1725434100000|2024-09-04 07:15:00|646.42|644.42|646.82|644.82|647.02|645.02|646.42|644.42|0
1725434110000|2024-09-04 07:15:10|647.12|645.12|646.82|644.82|647.12|645.12|646.82|644.82|0
1725434120000|2024-09-04 07:15:20|647.02|645.02|647.02|645.02|647.43|645.43|647.02|645.02|0
1725434130000|2024-09-04 07:15:30|647.23|645.23|647.22|645.22|647.23|645.23|647.02|645.02|0
1725434140000|2024-09-04 07:15:40|646.62|644.62|646.22|644.22|646.62|644.62|646.02|644.02|0
1725434150000|2024-09-04 07:15:50|646.42|644.42|647.43|645.43|647.43|645.43|646.42|644.42|0
1725434160000|2024-09-04 07:16:00|647.72|645.72|647.43|645.43|647.72|645.72|647.43|645.43|0
1725434170000|2024-09-04 07:16:10|647.63|645.63|648.23|646.23|648.23|646.23|647.63|645.63|0
1725434180000|2024-09-04 07:16:20|648.03|646.03|648.23|646.23|648.23|646.23|648.03|646.03|0
1725434190000|2024-09-04 07:16:30|647.83|645.83|648.03|646.03|648.03|646.03|647.83|645.83|0
1725434200000|2024-09-04 07:16:40|648.23|646.23|648.23|646.23|648.33|646.33|648.23|646.23|0
1725434210000|2024-09-04 07:16:50|648.03|646.03|648.23|646.23|648.23|646.23|648.03|646.03|0
1725434220000|2024-09-04 07:17:00|648.33|646.33|648.64|646.64|648.64|646.64|648.23|646.23|0
1725434230000|2024-09-04 07:17:10|648.43|646.43|648.03|646.03|648.43|646.43|648.03|646.03|0
1725434240000|2024-09-04 07:17:20|648.23|646.23|648.13|646.13|648.43|646.43|648.13|646.13|0
1725434250000|2024-09-04 07:17:30|647.43|645.43|646.82|644.82|647.43|645.43|646.82|644.82|0
1725434260000|2024-09-04 07:17:40|647.02|645.02|647.02|645.02|647.02|645.02|647.02|645.02|0
1725434270000|2024-09-04 07:17:50|646.82|644.82|646.82|644.82|647.43|645.43|646.82|644.82|0
1725434280000|2024-09-04 07:18:00|646.42|644.42|646.22|644.22|646.62|644.62|646.22|644.22|0
1725434290000|2024-09-04 07:18:10|646.42|644.42|646.22|644.22|646.42|644.42|646.22|644.22|0
1725434300000|2024-09-04 07:18:20|646.42|644.42|646.42|644.42|646.51|644.51|646.42|644.42|0
1725434310000|2024-09-04 07:18:30|646.22|644.22|646.31|644.31|646.42|644.42|646.22|644.22|0
1725434320000|2024-09-04 07:18:40|646.22|644.22|646.22|644.22|646.42|644.42|646.01|644.01|0
1725434330000|2024-09-04 07:18:50|646.31|644.31|646.42|644.42|646.42|644.42|646.31|644.31|0
1725434340000|2024-09-04 07:19:00|646.62|644.62|645.41|643.41|646.62|644.62|645.41|643.41|0
1725434350000|2024-09-04 07:19:10|645.61|643.61|646.31|644.31|646.31|644.31|645.61|643.61|0
1725434360000|2024-09-04 07:19:20|646.42|644.42|646.42|644.42|646.82|644.82|646.42|644.42|0
1725434370000|2024-09-04 07:19:30|646.62|644.62|646.92|644.92|646.92|644.92|646.62|644.62|0
1725434380000|2024-09-04 07:19:40|646.62|644.62|646.62|644.62|646.82|644.82|646.62|644.62|0
1725434390000|2024-09-04 07:19:50|646.42|644.42|645.41|643.41|646.42|644.42|645.41|643.41|0
1725434400000|2024-09-04 07:20:00|645.71|643.71|645.51|643.51|645.91|643.91|645.3|643.3|0
1725434410000|2024-09-04 07:20:10|646.01|644.01|646.01|644.01|646.42|644.42|646.01|644.01|0
1725434420000|2024-09-04 07:20:20|646.42|644.42|645.81|643.81|646.42|644.42|645.81|643.81|0
1725434430000|2024-09-04 07:20:30|645.61|643.61|645.41|643.41|645.61|643.61|645.41|643.41|0
1725434440000|2024-09-04 07:20:40|646.01|644.01|646.11|644.11|646.21|644.21|646.01|644.01|0
1725434450000|2024-09-04 07:20:50|646.01|644.01|646.42|644.42|646.42|644.42|646.01|644.01|0
1725434460000|2024-09-04 07:21:00|646.51|644.51|646.51|644.51|646.51|644.51|646.51|644.51|0
1725434470000|2024-09-04 07:21:10|646.62|644.62|646.42|644.42|646.82|644.82|646.42|644.42|0
1725434480000|2024-09-04 07:21:20|646.82|644.82|646.82|644.82|647.22|645.22|646.82|644.82|0
1725434490000|2024-09-04 07:21:30|647.02|645.02|647.22|645.22|647.22|645.22|646.82|644.82|0
1725434500000|2024-09-04 07:21:40|646.92|644.92|646.31|644.31|646.92|644.92|646.31|644.31|0
1725434510000|2024-09-04 07:21:50|646.21|644.21|646.41|644.01|646.41|644.21|646.11|644.01|0
1725434520000|2024-09-04 07:22:00|645.61|643.21|645.2|642.8|645.7|643.3|645.2|642.8|0
1725434530000|2024-09-04 07:22:10|644.4|642|643.49|641.09|644.4|642|643.39|640.99|0
1725434540000|2024-09-04 07:22:20|643.39|640.99|644|641.6|644|641.6|643.39|640.99|0
1725434550000|2024-09-04 07:22:30|644.6|642.2|644.8|642.4|645|642.6|644.6|642.2|0
1725434560000|2024-09-04 07:22:40|644.6|642.2|644.8|642.4|644.8|642.4|644.5|642.1|0
1725434570000|2024-09-04 07:22:50|644.4|642|644.6|642.2|644.6|642.2|644.4|642|0
1725434580000|2024-09-04 07:23:00|644.4|642|644.6|642.2|644.6|642.2|644.4|642|0
1725434590000|2024-09-04 07:23:10|644.8|642.4|644.6|642.2|645|642.6|644.6|642.2|0
1725434600000|2024-09-04 07:23:20|644.4|642|644.4|642|644.5|642.1|644.2|641.8|0
1725434610000|2024-09-04 07:23:30|645.2|642.8|645.2|642.8|645.61|643.21|645.2|642.8|0
1725434620000|2024-09-04 07:23:40|645.41|643.01|645.41|643.01|645.61|643.21|645.2|642.8|0
1725434630000|2024-09-04 07:23:50|645.81|643.41|645|642.6|645.81|643.41|645|642.6|0
1725434640000|2024-09-04 07:24:00|644.6|642.2|645.4|643|645.81|643.41|644.6|642.2|0
1725434650000|2024-09-04 07:24:10|645.2|642.8|645.2|642.8|645.3|642.9|645.2|642.8|0
1725434660000|2024-09-04 07:24:20|645.61|643.21|645|642.6|645.61|643.21|643.79|641.39|0
1725434670000|2024-09-04 07:24:30|645.3|642.9|645.61|643.21|645.61|643.21|645.2|642.8|0
1725434680000|2024-09-04 07:24:40|645.81|643.41|645.81|643.41|645.81|643.41|645.81|643.41|0
1725434690000|2024-09-04 07:24:50|646.01|643.61|645.81|643.41|646.01|643.61|645.81|643.41|0
1725434700000|2024-09-04 07:25:00|646.01|643.61|644.8|642.4|646.01|643.61|644.8|642.4|0
1725434710000|2024-09-04 07:25:10|644.6|642.2|644.6|642.2|644.8|642.4|644.6|642.2|0
1725434720000|2024-09-04 07:25:20|644.4|642|644.8|642.4|644.8|642.4|644.4|642|0
1725434730000|2024-09-04 07:25:30|644.6|642.2|646.01|643.61|646.01|643.61|644.6|642.2|0
1725434740000|2024-09-04 07:25:40|645.81|643.41|645.81|643.41|646.11|643.71|645.81|643.41|0
1725434750000|2024-09-04 07:25:50|645.9|643.5|645.61|643.21|646.01|643.61|645.61|643.21|0
1725434760000|2024-09-04 07:26:00|645.4|643|645.4|643|645.4|643|645.1|642.7|0
1725434770000|2024-09-04 07:26:10|645.2|642.8|644.4|642|645.2|642.8|644.4|642|0
1725434780000|2024-09-04 07:26:20|643.99|641.59|644.29|641.89|644.4|642|643.99|641.59|0
1725434790000|2024-09-04 07:26:30|644.4|642|644.4|642|644.4|642|644.29|641.89|0
1725434800000|2024-09-04 07:26:40|643.99|641.59|643.99|641.59|644.2|641.8|643.79|641.39|0
1725434810000|2024-09-04 07:26:50|643.59|641.19|643.59|641.19|643.79|641.39|643.59|641.19|0
1725434820000|2024-09-04 07:27:00|643.99|641.59|643.59|641.19|643.99|641.59|643.59|641.19|0
1725434830000|2024-09-04 07:27:10|642.99|640.59|642.99|640.59|642.99|640.59|642.48|640.08|0
1725434840000|2024-09-04 07:27:20|643.19|640.79|643.39|640.99|643.59|641.19|643.19|640.79|0
1725434850000|2024-09-04 07:27:30|643.79|641.39|643.39|640.99|643.79|641.39|643.39|640.99|0
1725434860000|2024-09-04 07:27:40|643.49|641.09|642.99|640.59|643.49|641.09|642.99|640.59|0
1725434870000|2024-09-04 07:27:50|642.79|640.39|642.79|640.39|642.79|640.39|642.38|639.98|0
1725434880000|2024-09-04 07:28:00|643.19|640.79|643.19|640.79|643.39|640.99|643.19|640.79|0
1725434890000|2024-09-04 07:28:10|643.28|640.88|643.39|640.99|643.39|640.99|642.99|640.59|0
1725434900000|2024-09-04 07:28:20|643.19|640.79|642.79|640.39|643.19|640.79|642.79|640.39|0
1725434910000|2024-09-04 07:28:30|642.38|639.98|642.79|640.39|642.79|640.39|642.38|639.98|0
1725434920000|2024-09-04 07:28:40|642.58|640.18|642.38|639.98|642.58|640.18|642.38|639.98|0
1725434930000|2024-09-04 07:28:50|641.98|639.58|641.98|639.58|641.98|639.58|641.98|639.58|0
1725434940000|2024-09-04 07:29:00|642.18|639.78|642.38|639.98|642.38|639.98|641.98|639.58|0
1725434950000|2024-09-04 07:29:10|642.79|640.39|641.98|639.58|642.79|640.39|641.98|639.58|0
1725434960000|2024-09-04 07:29:20|642.18|639.78|641.78|639.38|642.18|639.78|641.78|639.38|0
1725434970000|2024-09-04 07:29:30|642.18|639.78|641.98|639.58|642.18|639.78|641.98|639.58|0
1725434980000|2024-09-04 07:29:40|641.88|639.48|642.38|639.98|642.38|639.98|641.88|639.48|0
1725434990000|2024-09-04 07:29:50|641.38|638.98|641.78|639.38|641.78|639.38|641.18|638.78|0
1725435000000|2024-09-04 07:30:00|641.98|639.58|641.98|639.58|641.98|639.58|641.98|639.58|0
1725435010000|2024-09-04 07:30:10|642.18|639.78|642.58|640.18|642.58|640.18|642.18|639.78|0
1725435020000|2024-09-04 07:30:20|642.78|640.38|642.18|639.78|642.88|640.48|642.18|639.78|0
1725435030000|2024-09-04 07:30:30|642.38|639.98|641.98|639.58|642.38|639.98|641.98|639.58|0
1725435040000|2024-09-04 07:30:40|642.18|639.78|642.58|640.18|642.58|640.18|641.98|639.58|0
1725435050000|2024-09-04 07:30:50|642.38|639.98|642.58|640.18|642.58|640.18|642.38|639.98|0
1725435060000|2024-09-04 07:31:00|642.18|639.78|642.58|640.18|642.58|640.18|642.18|639.78|0
1725435070000|2024-09-04 07:31:10|642.78|640.38|642.99|640.59|642.99|640.59|642.58|640.18|0
1725435080000|2024-09-04 07:31:20|642.78|640.38|642.78|640.38|642.99|640.59|642.38|639.98|0
1725435090000|2024-09-04 07:31:30|642.38|639.98|641.98|639.58|642.38|639.98|641.98|639.58|0
1725435100000|2024-09-04 07:31:40|641.58|639.18|642.28|639.88|642.28|639.88|641.47|639.07|0
1725435110000|2024-09-04 07:31:50|641.98|639.58|642.78|640.38|642.78|640.38|641.98|639.58|0
1725435120000|2024-09-04 07:32:00|642.68|640.28|643.79|641.39|643.79|641.39|642.68|640.28|0
1725435130000|2024-09-04 07:32:10|643.89|641.49|643.79|641.39|643.89|641.49|643.59|641.19|0
1725435140000|2024-09-04 07:32:20|644.19|641.79|643.59|641.19|644.39|641.99|643.59|641.19|0
1725435150000|2024-09-04 07:32:30|643.39|640.99|643.48|641.08|643.48|641.08|643.39|640.99|0
1725435160000|2024-09-04 07:32:40|643.19|640.79|643.19|640.79|643.19|640.79|642.98|640.58|0
1725435170000|2024-09-04 07:32:50|643.39|640.99|643.28|640.88|643.39|640.99|643.28|640.88|0
1725435180000|2024-09-04 07:33:00|643.39|640.99|643.39|640.99|643.59|641.19|643.39|640.99|0
1725435190000|2024-09-04 07:33:10|643.59|641.19|643.39|640.99|643.59|641.19|643.39|640.99|0
1725435200000|2024-09-04 07:33:20|643.79|641.39|643.79|641.39|643.79|641.39|643.59|641.19|0
1725435210000|2024-09-04 07:33:30|643.59|641.19|643.39|640.99|643.59|641.19|643.39|640.99|0
1725435220000|2024-09-04 07:33:40|643.59|641.19|643.08|640.68|643.59|641.19|643.08|640.68|0
1725435230000|2024-09-04 07:33:50|642.98|640.58|643.08|640.68|643.08|640.68|642.98|640.58|0
1725435240000|2024-09-04 07:34:00|642.78|640.38|643.39|640.99|643.39|640.99|642.78|640.38|0
1725435250000|2024-09-04 07:34:10|643.18|640.78|643.18|640.78|643.59|641.19|643.18|640.78|0
1725435260000|2024-09-04 07:34:20|643.39|640.99|643.59|641.19|643.59|641.19|643.39|640.99|0
1725435270000|2024-09-04 07:34:30|643.39|640.99|644.09|641.69|644.09|641.69|643.39|640.99|0
1725435280000|2024-09-04 07:34:40|643.79|641.39|643.68|641.28|643.79|641.39|643.68|641.28|0
1725435290000|2024-09-04 07:34:50|643.79|641.39|644.59|642.19|644.79|642.39|643.79|641.39|0
1725435300000|2024-09-04 07:35:00|644.79|642.39|644.59|642.19|644.79|642.39|644.59|642.19|0
1725435310000|2024-09-04 07:35:10|644.39|641.99|644.39|641.99|644.79|642.39|644.39|641.99|0
1725435320000|2024-09-04 07:35:20|644.19|641.79|643.79|641.39|644.19|641.79|643.79|641.39|0
1725435330000|2024-09-04 07:35:30|643.28|640.88|643.39|640.99|643.39|640.99|642.98|640.58|0
1725435340000|2024-09-04 07:35:40|643.59|641.19|643.39|640.99|643.59|641.19|643.39|640.99|0
1725435350000|2024-09-04 07:35:50|643.79|641.39|643.48|641.08|643.79|641.39|643.48|641.08|0
1725435360000|2024-09-04 07:36:00|643.39|640.99|643.18|640.78|643.59|641.19|643.18|640.78|0
1725435370000|2024-09-04 07:36:10|642.78|640.38|643.18|640.78|643.18|640.78|642.78|640.38|0
1725435380000|2024-09-04 07:36:20|643.59|641.19|644.79|642.39|644.79|642.39|643.59|641.19|0
1725435390000|2024-09-04 07:36:30|645|642.6|644.79|642.39|645|642.6|644.79|642.39|0
1725435400000|2024-09-04 07:36:40|645|642.6|645.2|642.8|645.2|642.8|645|642.6|0
1725435410000|2024-09-04 07:36:50|645.6|643.2|645.4|643|645.6|643.2|645.4|643|0
1725435420000|2024-09-04 07:37:00|645.6|643.2|644.42|642.02|645.6|643.2|644.42|642.02|0
1725435430000|2024-09-04 07:37:10|644.22|641.82|644.42|642.02|644.42|642.02|644.22|641.82|0
1725435440000|2024-09-04 07:37:20|644.62|642.22|644.64|642.24|645.03|642.63|644.62|642.22|0
1725435450000|2024-09-04 07:37:30|644.23|641.83|644.23|641.83|644.23|641.83|644.03|641.63|0
1725435460000|2024-09-04 07:37:40|644.13|641.73|644.23|641.83|644.23|641.83|644.03|641.63|0
1725435470000|2024-09-04 07:37:50|644.03|641.63|644.23|641.83|644.23|641.83|644.03|641.63|0
1725435480000|2024-09-04 07:38:00|644.43|642.03|644.03|641.63|644.43|642.03|644.03|641.63|0
1725435490000|2024-09-04 07:38:10|644.43|642.03|642.44|640.04|644.53|642.13|642.44|640.04|0
1725435500000|2024-09-04 07:38:20|642.64|640.24|642.44|640.04|642.64|640.24|642.44|640.04|0
1725435510000|2024-09-04 07:38:30|642.64|640.24|643.25|640.85|643.25|640.85|642.64|640.24|0
1725435520000|2024-09-04 07:38:40|643.05|640.65|643.05|640.65|643.05|640.65|643.05|640.65|0
1725435530000|2024-09-04 07:38:50|643.25|640.85|642.64|640.24|643.25|640.85|642.64|640.24|0
1725435540000|2024-09-04 07:39:00|643.05|640.65|643.25|640.85|643.25|640.85|643.05|640.65|0
1725435550000|2024-09-04 07:39:10|642.64|640.24|643.25|640.85|643.25|640.85|642.54|640.14|0
1725435560000|2024-09-04 07:39:20|643.45|641.05|643.25|640.85|643.45|641.05|643.25|640.85|0
1725435580000|2024-09-04 07:39:40|643.35|640.95|643.45|641.05|643.45|641.05|643.35|640.95|0
1725435590000|2024-09-04 07:39:50|643.25|640.85|643.25|640.85|643.25|640.85|643.25|640.85|0
1725435600000|2024-09-04 07:40:00|643.45|641.05|643.75|641.35|643.75|641.35|643.45|641.05|0
1725435610000|2024-09-04 07:40:10|643.45|641.05|643.25|640.85|643.45|641.05|643.25|640.85|0
1725435620000|2024-09-04 07:40:20|643.35|640.95|642.84|640.44|643.45|641.05|642.84|640.44|0
1725435630000|2024-09-04 07:40:30|643.45|641.05|642.64|640.24|643.55|641.15|642.64|640.24|0
1725435640000|2024-09-04 07:40:40|642.74|640.34|643.05|640.65|643.05|640.65|642.64|640.24|0
1725435650000|2024-09-04 07:40:50|643.45|641.05|643.45|641.05|643.45|641.05|643.45|641.05|0
1725435660000|2024-09-04 07:41:00|643.55|641.15|643.45|641.05|643.55|641.15|643.45|641.05|0
1725435670000|2024-09-04 07:41:10|643.25|640.85|643.14|640.74|643.25|640.85|642.84|640.44|0
1725435680000|2024-09-04 07:41:20|643.25|640.85|643.45|641.05|643.65|641.25|643.25|640.85|0
1725435690000|2024-09-04 07:41:30|643.65|641.25|643.65|641.25|643.65|641.25|643.65|641.25|0
1725435700000|2024-09-04 07:41:40|643.45|641.05|643.65|641.25|643.65|641.25|643.05|640.65|0
1725435710000|2024-09-04 07:41:50|643.86|641.46|643.86|641.46|643.86|641.46|643.86|641.46|0
1725435720000|2024-09-04 07:42:00|644.26|641.86|643.86|641.46|644.26|641.86|643.86|641.46|0
1725435730000|2024-09-04 07:42:10|644.26|641.86|644.76|642.36|644.87|642.47|644.26|641.86|0
1725435740000|2024-09-04 07:42:20|644.46|642.06|644.46|642.06|644.46|642.06|644.46|642.06|0
1725435750000|2024-09-04 07:42:30|644.67|642.27|644.87|642.47|644.87|642.47|644.67|642.27|0
1725435760000|2024-09-04 07:42:40|644.67|642.27|644.87|642.47|644.87|642.47|644.67|642.27|0
1725435770000|2024-09-04 07:42:50|644.67|642.27|644.76|642.36|644.87|642.47|644.67|642.27|0
1725435780000|2024-09-04 07:43:00|644.87|642.47|645.17|642.77|645.17|642.77|644.87|642.47|0
1725435790000|2024-09-04 07:43:10|645.07|642.67|645.48|643.08|645.48|643.08|644.87|642.47|0
1725435800000|2024-09-04 07:43:20|645.07|642.67|645.27|642.87|645.27|642.87|644.87|642.47|0
1725435810000|2024-09-04 07:43:30|645.07|642.67|645.88|643.48|645.88|643.48|645.07|642.67|0
1725435820000|2024-09-04 07:43:40|645.68|643.28|645.48|643.08|645.88|643.48|645.48|643.08|0
1725435830000|2024-09-04 07:43:50|645.68|643.28|645.27|642.87|645.68|643.28|645.27|642.87|0
1725435840000|2024-09-04 07:44:00|644.87|642.47|645.48|643.08|645.48|643.08|644.87|642.47|0
1725435850000|2024-09-04 07:44:10|645.68|643.28|645.68|643.28|645.68|643.28|645.48|643.08|0
1725435860000|2024-09-04 07:44:20|645.48|643.08|645.27|642.87|645.48|643.08|645.27|642.87|0
1725435870000|2024-09-04 07:44:30|645.48|643.08|645.27|642.87|645.48|643.08|645.27|642.87|0
1725435880000|2024-09-04 07:44:40|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1725435890000|2024-09-04 07:44:50|644.66|642.26|645.48|643.08|645.48|643.08|644.66|642.26|0
1725435900000|2024-09-04 07:45:00|645.07|642.67|645.07|642.67|645.27|642.87|645.07|642.67|0
1725435910000|2024-09-04 07:45:10|645.27|642.87|645.27|642.87|645.37|642.97|645.27|642.87|0
1725435920000|2024-09-04 07:45:20|645.48|643.08|645.07|642.67|645.48|643.08|645.07|642.67|0
1725435930000|2024-09-04 07:45:30|644.87|642.47|644.87|642.47|644.87|642.47|644.87|642.47|0
1725435940000|2024-09-04 07:45:40|645.07|642.67|645.27|642.87|645.27|642.87|644.87|642.47|0
1725435950000|2024-09-04 07:45:50|644.96|642.56|644.87|642.47|644.96|642.56|644.87|642.47|0
1725435960000|2024-09-04 07:46:00|645.07|642.67|644.76|642.36|645.07|642.67|644.76|642.36|0
1725435970000|2024-09-04 07:46:10|645.07|642.67|644.66|642.26|645.07|642.67|644.66|642.26|0
1725435980000|2024-09-04 07:46:20|644.46|642.06|644.66|642.26|644.87|642.47|644.46|642.06|0
1725435990000|2024-09-04 07:46:30|645.07|642.67|645.27|642.87|645.47|643.07|645.07|642.67|0
1725436000000|2024-09-04 07:46:40|645.47|643.07|645.47|643.07|645.47|643.07|645.47|643.07|0
1725436010000|2024-09-04 07:46:50|645.27|642.87|645.47|643.07|645.47|643.07|645.27|642.87|0
1725436020000|2024-09-04 07:47:00|645.68|643.28|645.47|643.07|645.68|643.28|645.47|643.07|0
1725436030000|2024-09-04 07:47:10|645.68|643.28|645.27|642.87|645.68|643.28|645.27|642.87|0
1725436040000|2024-09-04 07:47:20|645.68|643.28|645.68|643.28|645.88|643.48|645.68|643.28|0
1725436050000|2024-09-04 07:47:30|645.77|643.37|645.68|643.28|645.88|643.48|645.68|643.28|0
1725436060000|2024-09-04 07:47:40|645.47|643.07|645.27|642.87|645.47|643.07|645.27|642.87|0
1725436070000|2024-09-04 07:47:50|645.47|643.07|645.27|642.87|645.47|643.07|645.27|642.87|0
1725436080000|2024-09-04 07:48:00|645.07|642.67|645.57|643.17|645.57|643.17|644.96|642.56|0
1725436090000|2024-09-04 07:48:10|645.68|643.28|645.88|643.48|645.98|643.58|645.68|643.28|0
1725436100000|2024-09-04 07:48:20|645.68|643.28|645.88|643.48|645.98|643.58|645.68|643.28|0
1725436110000|2024-09-04 07:48:30|646.08|643.68|646.28|643.88|646.28|643.88|646.08|643.68|0
1725436120000|2024-09-04 07:48:40|645.88|643.48|646.28|643.88|646.28|643.88|645.88|643.48|0
1725436130000|2024-09-04 07:48:50|646.49|644.09|646.89|644.49|646.89|644.49|646.49|644.09|0
1725436140000|2024-09-04 07:49:00|646.99|644.59|646.49|644.09|646.99|644.59|646.49|644.09|0
1725436150000|2024-09-04 07:49:10|646.89|644.49|646.99|644.59|646.99|644.59|646.89|644.49|0
1725436160000|2024-09-04 07:49:20|646.89|644.49|647.3|644.9|647.3|644.9|646.89|644.49|0
1725436170000|2024-09-04 07:49:30|647.91|645.51|647.5|645.1|647.91|645.51|647.5|645.1|0
1725436180000|2024-09-04 07:49:40|647.7|645.3|648.31|645.91|648.31|645.91|647.7|645.3|0
1725436190000|2024-09-04 07:49:50|648.11|645.71|647.91|645.51|648.11|645.71|647.91|645.51|0
1725436200000|2024-09-04 07:50:00|648.11|645.71|647.91|645.51|648.11|645.71|647.7|645.3|0
1725436210000|2024-09-04 07:50:10|647.7|645.3|647.8|645.4|647.8|645.4|647.7|645.3|0
1725436220000|2024-09-04 07:50:20|646.89|644.49|646.99|644.59|647.19|644.79|646.89|644.49|0
1725436230000|2024-09-04 07:50:30|646.89|644.49|646.89|644.49|647.1|644.7|646.89|644.49|0
1725436240000|2024-09-04 07:50:40|646.69|644.29|646.49|644.09|646.69|644.29|646.49|644.09|0
1725436250000|2024-09-04 07:50:50|646.28|643.88|646.49|644.09|646.69|644.29|646.28|643.88|0
1725436260000|2024-09-04 07:51:00|646.69|644.29|646.49|644.09|646.69|644.29|646.49|644.09|0
1725436270000|2024-09-04 07:51:10|645.98|643.58|646.49|644.09|646.49|644.09|645.98|643.58|0
1725436280000|2024-09-04 07:51:20|646.89|644.49|646.49|644.09|646.89|644.49|646.49|644.09|0
1725436290000|2024-09-04 07:51:30|646.28|643.88|645.67|643.27|646.28|643.88|645.67|643.27|0
1725436300000|2024-09-04 07:51:40|645.88|643.48|645.88|643.48|645.88|643.48|645.88|643.48|0
1725436310000|2024-09-04 07:51:50|646.08|643.68|646.08|643.68|646.08|643.68|645.88|643.48|0
1725436320000|2024-09-04 07:52:00|645.77|643.37|646.08|643.68|646.28|643.88|645.77|643.37|0
1725436330000|2024-09-04 07:52:10|646.28|643.88|646.08|643.68|646.28|643.88|646.08|643.68|0
1725436340000|2024-09-04 07:52:20|645.88|643.48|645.88|643.48|646.08|643.68|645.88|643.48|0
1725436350000|2024-09-04 07:52:30|645.67|643.27|645.88|643.48|645.88|643.48|645.67|643.27|0
1725436360000|2024-09-04 07:52:40|646.08|643.68|646.08|643.68|646.08|643.68|646.08|643.68|0
1725436370000|2024-09-04 07:52:50|646.49|644.09|646.49|644.09|646.49|644.09|646.49|644.09|0
1725436380000|2024-09-04 07:53:00|646.28|643.88|646.18|643.78|646.28|643.88|646.08|643.68|0
1725436390000|2024-09-04 07:53:10|646.28|643.88|645.88|643.48|646.58|644.18|645.88|643.48|0
1725436400000|2024-09-04 07:53:20|646.08|643.68|645.88|643.48|646.08|643.68|645.88|643.48|0
1725436410000|2024-09-04 07:53:30|645.97|643.57|645.16|642.76|645.97|643.57|645.16|642.76|0
1725436420000|2024-09-04 07:53:40|645.27|642.87|644.66|642.26|645.27|642.87|644.66|642.26|0
1725436430000|2024-09-04 07:53:50|644.86|642.46|645.27|642.87|645.27|642.87|644.86|642.46|0
1725436440000|2024-09-04 07:54:00|645.47|643.07|646.28|643.88|646.28|643.88|645.37|642.97|0
1725436450000|2024-09-04 07:54:10|646.08|643.68|645.88|643.48|646.08|643.68|645.88|643.48|0
1725436460000|2024-09-04 07:54:20|646.08|643.68|645.97|643.57|646.18|643.78|645.97|643.57|0
1725436470000|2024-09-04 07:54:30|646.08|643.68|645.88|643.48|646.08|643.68|645.88|643.48|0
1725436480000|2024-09-04 07:54:40|646.08|643.68|646.38|643.98|646.48|644.08|646.08|643.68|0
1725436490000|2024-09-04 07:54:50|646.28|643.88|645.67|643.27|646.28|643.88|645.67|643.27|0
1725436500000|2024-09-04 07:55:00|645.77|643.37|645.97|643.57|645.97|643.57|645.77|643.37|0
1725436510000|2024-09-04 07:55:10|645.88|643.48|646.08|643.68|646.08|643.68|645.67|643.27|0
1725436520000|2024-09-04 07:55:20|646.48|644.08|646.48|644.08|646.48|644.08|646.28|643.88|0
1725436530000|2024-09-04 07:55:30|646.58|644.18|646.48|644.08|646.58|644.18|646.28|643.88|0
1725436540000|2024-09-04 07:55:40|646.28|643.88|646.28|643.88|646.48|644.08|646.28|643.88|0
1725436550000|2024-09-04 07:55:50|645.97|643.57|646.08|643.68|646.08|643.68|645.88|643.48|0
1725436560000|2024-09-04 07:56:00|645.97|643.57|646.28|643.88|646.28|643.88|645.97|643.57|0
1725436570000|2024-09-04 07:56:10|645.88|643.48|645.88|643.48|645.88|643.48|645.77|643.37|0
1725436580000|2024-09-04 07:56:20|646.08|643.68|645.77|643.37|646.08|643.68|645.77|643.37|0
1725436590000|2024-09-04 07:56:30|645.67|643.27|645.36|642.96|645.67|643.27|645.36|642.96|0
1725436600000|2024-09-04 07:56:40|645.47|643.07|645.27|642.87|645.47|643.07|645.27|642.87|0
1725436610000|2024-09-04 07:56:50|645.47|643.07|645.67|643.27|645.77|643.37|645.47|643.07|0
1725436620000|2024-09-04 07:57:00|645.87|643.47|646.08|643.68|646.17|643.77|645.87|643.47|0
1725436630000|2024-09-04 07:57:10|645.87|643.47|645.87|643.47|645.87|643.47|645.87|643.47|0
1725436640000|2024-09-04 07:57:20|645.47|643.07|646.08|643.68|646.08|643.68|645.47|643.07|0
1725436650000|2024-09-04 07:57:30|645.97|643.57|646.28|643.88|646.48|644.08|645.97|643.57|0
1725436660000|2024-09-04 07:57:40|646.38|643.98|646.28|643.88|646.38|643.98|646.08|643.68|0
1725436670000|2024-09-04 07:57:50|646.48|644.08|646.08|643.68|646.48|644.08|646.08|643.68|0
1725436690000|2024-09-04 07:58:10|646.28|643.88|646.48|644.08|646.48|644.08|646.28|643.88|0
1725436700000|2024-09-04 07:58:20|646.28|643.88|645.87|643.47|646.48|644.08|645.87|643.47|0
1725436710000|2024-09-04 07:58:30|645.77|643.37|645.87|643.47|645.87|643.47|645.77|643.37|0
1725436720000|2024-09-04 07:58:40|646.28|643.88|646.48|644.08|646.48|644.08|646.28|643.88|0
1725436730000|2024-09-04 07:58:50|646.38|643.98|646.28|643.88|646.38|643.98|646.28|643.88|0
1725436740000|2024-09-04 07:59:00|646.48|644.08|646.48|644.08|646.58|644.18|646.48|644.08|0
1725436750000|2024-09-04 07:59:10|646.38|643.98|646.38|643.98|646.48|644.08|646.38|643.98|0
1725436760000|2024-09-04 07:59:20|646.28|643.88|645.87|643.47|646.28|643.88|645.87|643.47|0
1725436770000|2024-09-04 07:59:30|645.77|643.37|645.67|643.27|645.77|643.37|645.67|643.27|0
1725436780000|2024-09-04 07:59:40|645.87|643.47|646.17|643.77|646.17|643.77|645.87|643.47|0
1725436790000|2024-09-04 07:59:50|646.08|643.68|645.87|643.47|646.08|643.68|645.77|643.37|0
1725436800000|2024-09-04 08:00:00|646.48|644.08|646.98|644.58|646.98|644.58|646.48|644.08|0
1725436810000|2024-09-04 08:00:10|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725436820000|2024-09-04 08:00:20|647.29|644.89|647.29|644.89|647.5|645.1|647.29|644.89|0
1725436830000|2024-09-04 08:00:30|647.09|644.69|646.89|644.49|647.5|645.1|646.89|644.49|0
1725436840000|2024-09-04 08:00:40|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725436850000|2024-09-04 08:00:50|646.89|644.49|647.5|645.1|647.5|645.1|646.89|644.49|0
1725436860000|2024-09-04 08:01:00|647.7|645.3|647.5|645.1|647.7|645.3|647.29|644.89|0
1725436870000|2024-09-04 08:01:10|647.9|645.5|647.5|645.1|647.9|645.5|647.5|645.1|0
1725436880000|2024-09-04 08:01:20|647.7|645.3|647.5|645.1|647.7|645.3|647.5|645.1|0
1725436890000|2024-09-04 08:01:30|647.29|644.89|647.29|644.89|647.29|644.89|647.29|644.89|0
1725436900000|2024-09-04 08:01:40|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725436910000|2024-09-04 08:01:50|646.68|644.28|646.07|643.67|646.68|644.28|646.07|643.67|0
1725436920000|2024-09-04 08:02:00|645.67|643.27|646.68|644.28|646.68|644.28|645.67|643.27|0
1725436930000|2024-09-04 08:02:10|646.48|644.08|646.28|643.88|646.48|644.08|646.28|643.88|0
1725436940000|2024-09-04 08:02:20|646.68|644.28|645.26|642.86|646.68|644.28|645.26|642.86|0
1725436950000|2024-09-04 08:02:30|645.67|643.27|645.67|643.27|645.77|643.37|645.56|643.16|0
1725436960000|2024-09-04 08:02:40|645.47|643.07|645.87|643.47|645.87|643.47|645.47|643.07|0
1725436970000|2024-09-04 08:02:50|646.48|644.08|645.4|643|646.48|644.08|645.4|643|0
1725436980000|2024-09-04 08:03:00|644.9|642.5|644.49|642.09|644.9|642.5|644.49|642.09|0
1725436990000|2024-09-04 08:03:10|644.29|641.89|643.88|641.48|644.29|641.89|643.88|641.48|0
1725437000000|2024-09-04 08:03:20|644.09|641.69|644.09|641.69|644.09|641.69|643.98|641.58|0
1725437010000|2024-09-04 08:03:30|643.98|641.58|643.88|641.48|643.98|641.58|643.88|641.48|0
1725437020000|2024-09-04 08:03:40|643.68|641.28|644.09|641.69|644.29|641.89|643.68|641.28|0
1725437030000|2024-09-04 08:03:50|643.98|641.58|643.98|641.58|643.98|641.58|643.98|641.58|0
1725437040000|2024-09-04 08:04:00|644.29|641.89|643.68|641.28|644.29|641.89|643.68|641.28|0
1725437050000|2024-09-04 08:04:10|643.98|641.58|644.39|641.99|644.39|641.99|643.98|641.58|0
1725437060000|2024-09-04 08:04:20|644.29|641.89|644.18|641.78|644.29|641.89|644.08|641.68|0
1725437070000|2024-09-04 08:04:30|644.29|641.89|644.69|642.29|644.69|642.29|644.29|641.89|0
1725437080000|2024-09-04 08:04:40|644.99|642.59|645.1|642.7|645.1|642.7|644.9|642.5|0
1725437090000|2024-09-04 08:04:50|644.9|642.5|644.69|642.29|644.9|642.5|644.69|642.29|0
1725437100000|2024-09-04 08:05:00|643.88|641.48|643.48|641.08|643.88|641.48|643.48|641.08|0
1725437110000|2024-09-04 08:05:10|643.68|641.28|643.78|641.38|644.08|641.68|643.68|641.28|0
1725437120000|2024-09-04 08:05:20|643.68|641.28|643.88|641.48|643.88|641.48|643.68|641.28|0
1725437140000|2024-09-04 08:05:40|643.68|641.28|643.68|641.28|643.68|641.28|643.68|641.28|0
1725437150000|2024-09-04 08:05:50|643.48|641.08|643.68|641.28|643.68|641.28|643.48|641.08|0
1725437160000|2024-09-04 08:06:00|643.27|640.87|643.27|640.87|643.27|640.87|643.27|640.87|0
1725437170000|2024-09-04 08:06:10|643.48|641.08|643.48|641.08|643.48|641.08|643.48|641.08|0
1725437180000|2024-09-04 08:06:20|643.68|641.28|643.88|641.48|643.98|641.58|643.68|641.28|0
1725437190000|2024-09-04 08:06:30|644.08|641.68|643.57|641.17|644.08|641.68|643.57|641.17|0
1725437200000|2024-09-04 08:06:40|643.68|641.28|643.68|641.28|643.68|641.28|643.68|641.28|0
1725437210000|2024-09-04 08:06:50|643.48|641.08|643.48|641.08|643.48|641.08|643.48|641.08|0
1725437220000|2024-09-04 08:07:00|643.68|641.28|643.88|641.48|643.88|641.48|643.47|641.07|0
1725437230000|2024-09-04 08:07:10|643.47|641.07|643.47|641.07|643.47|641.07|643.47|641.07|0
1725437240000|2024-09-04 08:07:20|643.68|641.28|643.47|641.07|643.68|641.28|643.47|641.07|0
1725437250000|2024-09-04 08:07:30|643.57|641.17|643.47|641.07|643.57|641.17|643.47|641.07|0
1725437260000|2024-09-04 08:07:40|643.88|641.48|643.88|641.48|643.88|641.48|643.88|641.48|0
1725437270000|2024-09-04 08:07:50|643.47|641.07|643.68|641.28|643.88|641.48|643.47|641.07|0
1725437280000|2024-09-04 08:08:00|643.88|641.48|643.68|641.28|643.88|641.48|643.68|641.28|0
1725437290000|2024-09-04 08:08:10|643.47|641.07|643.68|641.28|643.68|641.28|643.47|641.07|0
1725437300000|2024-09-04 08:08:20|643.77|641.37|644.08|641.68|644.08|641.68|643.77|641.37|0
1725437310000|2024-09-04 08:08:30|643.88|641.48|643.88|641.48|643.88|641.48|643.68|641.28|0
1725437320000|2024-09-04 08:08:40|643.68|641.28|643.47|641.07|643.68|641.28|643.47|641.07|0
1725437330000|2024-09-04 08:08:50|643.37|640.97|643.47|641.07|643.47|641.07|643.37|640.97|0
1725437340000|2024-09-04 08:09:00|643.27|640.87|643.47|641.07|643.68|641.28|643.27|640.87|0
1725437350000|2024-09-04 08:09:10|643.27|640.87|642.87|640.47|643.27|640.87|642.87|640.47|0
1725437360000|2024-09-04 08:09:20|643.07|640.67|643.47|641.07|643.68|641.28|643.07|640.67|0
1725437370000|2024-09-04 08:09:30|643.27|640.87|643.37|640.97|643.47|641.07|643.27|640.87|0
1725437380000|2024-09-04 08:09:40|643.47|641.07|643.47|641.07|643.47|641.07|643.37|640.97|0
1725437390000|2024-09-04 08:09:50|643.27|640.87|643.27|640.87|643.27|640.87|643.17|640.77|0
1725437400000|2024-09-04 08:10:00|643.07|640.67|642.96|640.56|643.07|640.67|642.96|640.56|0
1725437410000|2024-09-04 08:10:10|643.07|640.67|642.96|640.56|643.07|640.67|642.96|640.56|0
1725437420000|2024-09-04 08:10:20|643.07|640.67|642.56|640.16|643.07|640.67|642.46|640.06|0
1725437430000|2024-09-04 08:10:30|642.66|640.26|642.96|640.56|642.96|640.56|642.66|640.26|0
1725437440000|2024-09-04 08:10:40|642.86|640.46|642.46|640.06|642.86|640.46|642.46|640.06|0
1725437450000|2024-09-04 08:10:50|642.26|639.86|642.26|639.86|642.26|639.86|642.26|639.86|0
1725437460000|2024-09-04 08:11:00|642.66|640.26|642.66|640.26|642.96|640.56|642.66|640.26|0
1725437470000|2024-09-04 08:11:10|642.86|640.46|642.66|640.26|642.86|640.46|642.66|640.26|0
1725437480000|2024-09-04 08:11:20|642.86|640.46|643.07|640.67|643.07|640.67|642.86|640.46|0
1725437490000|2024-09-04 08:11:30|643.27|640.87|643.16|640.76|643.27|640.87|643.16|640.76|0
1725437500000|2024-09-04 08:11:40|642.86|640.46|643.27|640.87|643.27|640.87|642.86|640.46|0
1725437510000|2024-09-04 08:11:50|643.07|640.67|643.47|641.07|643.47|641.07|643.07|640.67|0
1725437520000|2024-09-04 08:12:00|643.88|641.48|644.08|641.68|644.08|641.68|643.88|641.48|0
1725437530000|2024-09-04 08:12:10|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725437540000|2024-09-04 08:12:20|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725437550000|2024-09-04 08:12:30|644.58|642.18|644.58|642.18|644.58|642.18|644.49|642.09|0
1725437560000|2024-09-04 08:12:40|644.79|642.39|644.89|642.49|644.89|642.49|644.69|642.29|0
1725437570000|2024-09-04 08:12:50|644.49|642.09|644.58|642.18|644.69|642.29|644.49|642.09|0
1725437580000|2024-09-04 08:13:00|644.49|642.09|644.08|641.68|644.49|642.09|644.08|641.68|0
1725437590000|2024-09-04 08:13:10|644.28|641.88|644.08|641.68|644.28|641.88|644.08|641.68|0
1725437600000|2024-09-04 08:13:20|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725437610000|2024-09-04 08:13:30|643.88|641.48|643.88|641.48|643.88|641.48|643.57|641.17|0
1725437620000|2024-09-04 08:13:40|644.08|641.68|643.88|641.48|644.08|641.68|643.88|641.48|0
1725437630000|2024-09-04 08:13:50|643.67|641.27|643.88|641.48|643.88|641.48|643.67|641.27|0
1725437640000|2024-09-04 08:14:00|643.97|641.57|643.67|641.27|644.08|641.68|643.67|641.27|0
1725437650000|2024-09-04 08:14:10|643.57|641.17|643.27|640.87|643.57|641.17|643.27|640.87|0
1725437660000|2024-09-04 08:14:20|643.47|641.07|643.67|641.27|643.67|641.27|643.47|641.07|0
1725437670000|2024-09-04 08:14:30|643.47|641.07|643.67|641.27|643.88|641.48|643.47|641.07|0
1725437680000|2024-09-04 08:14:40|643.57|641.17|643.67|641.27|643.67|641.27|643.57|641.17|0
1725437690000|2024-09-04 08:14:50|643.47|641.07|643.27|640.87|643.47|641.07|643.27|640.87|0
1725437700000|2024-09-04 08:15:00|642.86|640.46|642.96|640.56|643.07|640.67|642.86|640.46|0
1725437710000|2024-09-04 08:15:10|642.86|640.46|642.86|640.46|643.07|640.67|642.86|640.46|0
1725437720000|2024-09-04 08:15:20|642.66|640.26|642.66|640.26|642.86|640.46|642.66|640.26|0
1725437730000|2024-09-04 08:15:30|642.76|640.36|642.66|640.26|642.76|640.36|642.66|640.26|0
1725437740000|2024-09-04 08:15:40|642.76|640.36|642.76|640.36|642.76|640.36|642.66|640.26|0
1725437750000|2024-09-04 08:15:50|643.06|640.66|642.86|640.46|643.16|640.76|642.86|640.46|0
1725437760000|2024-09-04 08:16:00|643.06|640.66|642.96|640.56|643.27|640.87|642.96|640.56|0
1725437770000|2024-09-04 08:16:10|642.66|640.26|642.46|640.06|642.86|640.46|642.46|640.06|0
1725437780000|2024-09-04 08:16:20|642.66|640.26|642.86|640.46|642.86|640.46|642.66|640.26|0
1725437790000|2024-09-04 08:16:30|642.66|640.26|642.86|640.46|642.86|640.46|642.66|640.26|0
1725437800000|2024-09-04 08:16:40|643.06|640.66|643.06|640.66|643.27|640.87|643.06|640.66|0
1725437810000|2024-09-04 08:16:50|642.86|640.46|642.96|640.56|643.06|640.66|642.86|640.46|0
1725437820000|2024-09-04 08:17:00|642.86|640.46|643.67|641.27|643.67|641.27|642.86|640.46|0
1725437830000|2024-09-04 08:17:10|643.88|641.48|644.08|641.68|644.28|641.88|643.88|641.48|0
1725437840000|2024-09-04 08:17:20|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725437850000|2024-09-04 08:17:30|644.48|642.08|644.48|642.08|644.48|642.08|644.28|641.88|0
1725437860000|2024-09-04 08:17:40|644.69|642.29|644.78|642.38|644.78|642.38|644.69|642.29|0
1725437870000|2024-09-04 08:17:50|644.69|642.29|644.28|641.88|644.69|642.29|644.28|641.88|0
1725437880000|2024-09-04 08:18:00|643.67|641.27|643.27|640.87|643.67|641.27|643.27|640.87|0
1725437890000|2024-09-04 08:18:10|643.07|641.07|643.07|641.07|643.07|641.07|643.07|641.07|0
1725437900000|2024-09-04 08:18:20|643.27|641.27|643.07|641.07|643.27|641.27|643.07|641.07|0
1725437910000|2024-09-04 08:18:30|642.86|640.86|642.96|640.96|642.96|640.96|642.86|640.86|0
1725437920000|2024-09-04 08:18:40|643.27|641.27|643.27|641.27|643.27|641.27|642.86|640.86|0
1725437930000|2024-09-04 08:18:50|643.47|641.47|643.27|641.27|643.67|641.67|643.27|641.27|0
1725437940000|2024-09-04 08:19:00|643.07|641.07|643.27|641.27|643.27|641.27|643.07|641.07|0
1725437950000|2024-09-04 08:19:10|643.47|641.47|643.07|641.07|643.47|641.47|643.07|641.07|0
1725437960000|2024-09-04 08:19:20|642.86|640.86|642.86|640.86|642.86|640.86|642.86|640.86|0
1725437970000|2024-09-04 08:19:30|642.96|640.96|643.27|641.27|643.27|641.27|642.96|640.96|0
1725437980000|2024-09-04 08:19:40|643.16|641.16|643.27|641.27|643.27|641.27|643.07|641.07|0
1725437990000|2024-09-04 08:19:50|643.47|641.47|643.67|641.67|643.77|641.77|643.47|641.47|0
1725438000000|2024-09-04 08:20:00|643.37|641.37|644.08|642.08|644.08|642.08|643.37|641.37|0
1725438010000|2024-09-04 08:20:10|644.28|642.28|644.69|642.69|644.69|642.69|644.28|642.28|0
1725438020000|2024-09-04 08:20:20|645.3|643.3|644.89|642.89|645.3|643.3|644.89|642.89|0
1725438030000|2024-09-04 08:20:30|644.69|642.69|644.28|642.28|644.69|642.69|644.28|642.28|0
1725438040000|2024-09-04 08:20:40|644.08|642.08|644.28|642.28|644.28|642.28|644.08|642.08|0
1725438050000|2024-09-04 08:20:50|644.18|642.18|644.28|642.28|644.28|642.28|644.18|642.18|0
1725438060000|2024-09-04 08:21:00|644.18|642.18|644.28|642.28|644.28|642.28|644.08|642.08|0
1725438080000|2024-09-04 08:21:20|644.48|642.48|644.08|642.08|644.48|642.48|644.08|642.08|0
1725438090000|2024-09-04 08:21:30|644.48|642.48|644.28|642.28|644.48|642.48|644.28|642.28|0
1725438100000|2024-09-04 08:21:40|644.08|642.08|643.88|641.88|644.08|642.08|643.88|641.88|0
1725438110000|2024-09-04 08:21:50|644.69|642.69|644.28|642.28|644.69|642.69|644.28|642.28|0
1725438120000|2024-09-04 08:22:00|644.08|642.08|644.28|642.28|644.28|642.28|644.08|642.08|0
1725438130000|2024-09-04 08:22:10|644.48|642.48|644.08|642.08|644.48|642.48|644.08|642.08|0
1725438140000|2024-09-04 08:22:20|643.88|641.88|644.08|642.08|644.08|642.08|643.77|641.77|0
1725438150000|2024-09-04 08:22:30|643.88|641.88|643.88|641.88|643.88|641.88|643.77|641.77|0
1725438160000|2024-09-04 08:22:40|643.67|641.67|643.27|641.27|643.67|641.67|643.27|641.27|0
1725438170000|2024-09-04 08:22:50|643.47|641.47|643.47|641.47|643.47|641.47|643.47|641.47|0
1725438180000|2024-09-04 08:23:00|643.67|641.67|643.27|641.27|643.67|641.67|643.06|641.06|0
1725438190000|2024-09-04 08:23:10|643.77|641.77|644.08|642.08|644.28|642.28|643.77|641.77|0
1725438200000|2024-09-04 08:23:20|644.18|642.18|643.88|641.88|644.18|642.18|643.88|641.88|0
1725438210000|2024-09-04 08:23:30|643.97|641.97|643.87|641.87|643.97|641.97|643.87|641.87|0
1725438220000|2024-09-04 08:23:40|643.67|641.67|643.47|641.47|643.67|641.67|643.47|641.47|0
1725438230000|2024-09-04 08:23:50|643.57|641.57|643.47|641.47|643.57|641.57|643.47|641.47|0
1725438240000|2024-09-04 08:24:00|643.57|641.57|643.06|641.06|643.57|641.57|643.06|641.06|0
1725438250000|2024-09-04 08:24:10|642.86|640.86|643.47|641.47|643.47|641.47|642.45|640.45|0
1725438260000|2024-09-04 08:24:20|643.06|641.06|642.86|640.86|643.06|641.06|642.86|640.86|0
1725438270000|2024-09-04 08:24:30|643.06|641.06|643.27|641.27|643.27|641.27|643.06|641.06|0
1725438280000|2024-09-04 08:24:40|643.06|641.06|643.27|641.27|643.27|641.27|643.06|641.06|0
1725438290000|2024-09-04 08:24:50|643.47|641.47|643.47|641.47|643.47|641.47|643.47|641.47|0
1725438300000|2024-09-04 08:25:00|643.36|641.36|643.67|641.67|643.67|641.67|643.27|641.27|0
1725438320000|2024-09-04 08:25:20|643.87|641.87|643.67|641.67|643.87|641.87|643.67|641.67|0
1725438330000|2024-09-04 08:25:30|643.47|641.47|643.47|641.47|643.47|641.47|643.47|641.47|0
1725438360000|2024-09-04 08:26:00|643.77|641.77|644.28|642.28|644.28|642.28|643.77|641.77|0
1725438370000|2024-09-04 08:26:10|644.48|642.48|644.89|642.89|644.89|642.89|644.48|642.48|0
1725438380000|2024-09-04 08:26:20|645.09|643.09|645.29|643.29|645.29|643.29|645.09|643.09|0
1725438390000|2024-09-04 08:26:30|645.5|643.5|645.5|643.5|645.7|643.7|645.5|643.5|0
1725438400000|2024-09-04 08:26:40|645.59|643.59|645.7|643.7|645.7|643.7|645.59|643.59|0
1725438410000|2024-09-04 08:26:50|645.5|643.5|644.99|642.99|645.5|643.5|644.99|642.99|0
1725438420000|2024-09-04 08:27:00|645.09|643.09|644.89|642.89|645.09|643.09|644.89|642.89|0
1725438430000|2024-09-04 08:27:10|644.78|642.78|644.68|642.68|644.89|642.89|644.68|642.68|0
1725438450000|2024-09-04 08:27:30|644.89|642.89|644.68|642.68|645.09|643.09|644.68|642.68|0
1725438460000|2024-09-04 08:27:40|644.48|642.48|644.68|642.68|644.68|642.68|644.48|642.48|0
1725438470000|2024-09-04 08:27:50|644.78|642.78|644.78|642.78|644.78|642.78|644.68|642.68|0
1725438480000|2024-09-04 08:28:00|644.89|642.89|644.89|642.89|644.89|642.89|644.68|642.68|0
1725438490000|2024-09-04 08:28:10|644.68|642.68|644.68|642.68|644.68|642.68|644.68|642.68|0
1725438500000|2024-09-04 08:28:20|644.48|642.48|644.48|642.48|644.48|642.48|644.48|642.48|0
1725438510000|2024-09-04 08:28:30|644.68|642.68|645.29|643.29|645.29|643.29|644.68|642.68|0
1725438520000|2024-09-04 08:28:40|645.5|643.5|645.29|643.29|645.5|643.5|645.29|643.29|0
1725438530000|2024-09-04 08:28:50|645.5|643.5|645.9|643.9|645.9|643.9|645.5|643.5|0
1725438540000|2024-09-04 08:29:00|645.8|643.8|645.7|643.7|645.8|643.8|645.7|643.7|0
1725438550000|2024-09-04 08:29:10|645.59|643.59|645.29|643.29|645.59|643.59|645.29|643.29|0
1725438560000|2024-09-04 08:29:20|645.5|643.5|646.11|644.11|646.11|644.11|645.5|643.5|0
1725438570000|2024-09-04 08:29:30|646.31|644.31|646.2|644.2|646.31|644.31|646.2|644.2|0
1725438580000|2024-09-04 08:29:40|646.11|644.11|646.41|644.41|646.41|644.41|646.11|644.11|0
1725438590000|2024-09-04 08:29:50|646.31|644.31|646.1|644.1|646.31|644.31|646.1|644.1|0
1725438600000|2024-09-04 08:30:00|645.9|643.9|645.7|643.7|646.1|644.1|645.7|643.7|0
1725438610000|2024-09-04 08:30:10|646.31|644.31|647.12|645.12|647.73|645.73|646.31|644.31|0
1725438620000|2024-09-04 08:30:20|647.53|645.53|647.53|645.53|647.73|645.73|647.53|645.53|0
1725438630000|2024-09-04 08:30:30|647.62|645.62|648.34|646.34|648.34|646.34|647.62|645.62|0
1725438640000|2024-09-04 08:30:40|648.14|646.14|648.75|646.75|648.75|646.75|648.14|646.14|0
1725438650000|2024-09-04 08:30:50|648.54|646.54|648.54|646.54|648.54|646.54|648.54|646.54|0
1725438660000|2024-09-04 08:31:00|648.75|646.75|648.95|646.95|648.95|646.95|648.75|646.75|0
1725438670000|2024-09-04 08:31:10|649.15|647.15|649.15|647.15|649.15|647.15|648.95|646.95|0
1725438680000|2024-09-04 08:31:20|649.25|647.25|649.15|647.15|649.25|647.25|649.15|647.15|0
1725438690000|2024-09-04 08:31:30|649.36|647.36|649.76|647.76|649.76|647.76|649.36|647.36|0
1725438700000|2024-09-04 08:31:40|650.17|648.17|649.76|647.76|650.17|648.17|649.76|647.76|0
1725438710000|2024-09-04 08:31:50|649.86|647.86|649.76|647.76|649.97|647.97|649.76|647.76|0
1725438720000|2024-09-04 08:32:00|649.97|647.97|649.97|647.97|649.97|647.97|649.76|647.76|0
1725438730000|2024-09-04 08:32:10|649.76|647.76|649.76|647.76|649.97|647.97|649.76|647.76|0
1725438740000|2024-09-04 08:32:20|649.97|647.97|650.17|648.17|650.17|648.17|649.97|647.97|0
1725438750000|2024-09-04 08:32:30|649.97|647.97|649.15|647.15|649.97|647.97|649.15|647.15|0
1725438760000|2024-09-04 08:32:40|649.36|647.36|649.36|647.36|649.36|647.36|649.36|647.36|0
1725438770000|2024-09-04 08:32:50|649.15|647.15|648.14|646.14|649.15|647.15|648.14|646.14|0
1725438780000|2024-09-04 08:33:00|647.73|645.73|648.14|646.14|648.14|646.14|647.73|645.73|0
1725438790000|2024-09-04 08:33:10|648.03|646.03|648.54|646.54|648.54|646.54|648.03|646.03|0
1725438800000|2024-09-04 08:33:20|648.34|646.34|648.14|646.14|648.34|646.34|648.14|646.14|0
1725438810000|2024-09-04 08:33:30|648.23|646.23|648.34|646.34|648.54|646.54|648.23|646.23|0
1725438820000|2024-09-04 08:33:40|648.14|646.14|648.34|646.34|648.34|646.34|648.14|646.14|0
1725438830000|2024-09-04 08:33:50|648.95|646.95|648.95|646.95|649.36|647.36|648.95|646.95|0
1725438840000|2024-09-04 08:34:00|649.05|647.05|648.54|646.54|649.05|647.05|648.54|646.54|0
1725438850000|2024-09-04 08:34:10|648.34|646.34|648.34|646.34|648.54|646.54|648.34|646.34|0
1725438860000|2024-09-04 08:34:20|648.54|646.54|648.54|646.54|648.54|646.54|648.54|646.54|0
1725438870000|2024-09-04 08:34:30|648.34|646.34|648.34|646.34|648.54|646.54|648.34|646.34|0
1725438880000|2024-09-04 08:34:40|648.64|646.64|648.34|646.34|648.75|646.75|648.34|646.34|0
1725438890000|2024-09-04 08:34:50|648.75|646.75|648.95|646.95|648.95|646.95|648.75|646.75|0
1725438900000|2024-09-04 08:35:00|649.05|647.05|649.15|647.15|649.15|647.15|649.05|647.05|0
1725438910000|2024-09-04 08:35:10|649.36|647.36|648.75|646.75|649.36|647.36|648.75|646.75|0
1725438920000|2024-09-04 08:35:20|648.54|646.54|648.75|646.75|648.75|646.75|648.44|646.44|0
1725438930000|2024-09-04 08:35:30|648.74|646.74|648.74|646.74|649.15|647.15|648.74|646.74|0
1725438940000|2024-09-04 08:35:40|648.54|646.54|648.34|646.34|648.54|646.54|648.34|646.34|0
1725438950000|2024-09-04 08:35:50|648.13|646.13|647.93|645.93|648.13|646.13|647.93|645.93|0
1725438960000|2024-09-04 08:36:00|648.13|646.13|648.74|646.74|648.74|646.74|648.13|646.13|0
1725438970000|2024-09-04 08:36:10|648.54|646.54|648.34|646.34|648.54|646.54|648.34|646.34|0
1725438980000|2024-09-04 08:36:20|647.52|645.52|646.51|644.51|647.52|645.52|646.51|644.51|0
1725438990000|2024-09-04 08:36:30|647.12|645.12|647.12|645.12|647.32|645.32|647.12|645.12|0
1725439000000|2024-09-04 08:36:40|647.01|645.01|646.91|644.91|647.01|645.01|646.91|644.91|0
1725439010000|2024-09-04 08:36:50|646.71|644.71|646.61|644.61|646.91|644.91|646.61|644.61|0
1725439020000|2024-09-04 08:37:00|646.71|644.71|646.91|644.91|646.91|644.91|646.71|644.71|0
1725439030000|2024-09-04 08:37:10|646.71|644.71|647.12|645.12|647.12|645.12|646.71|644.71|0
1725439040000|2024-09-04 08:37:20|647.32|645.32|646.71|644.71|647.32|645.32|646.51|644.51|0
1725439050000|2024-09-04 08:37:30|647.01|645.01|646.6|644.6|647.01|645.01|646.3|644.3|0
1725439060000|2024-09-04 08:37:40|646.71|644.71|646.51|644.51|646.71|644.71|646.51|644.51|0
1725439080000|2024-09-04 08:38:00|646.3|644.3|646.51|644.51|646.51|644.51|646.3|644.3|0
1725439090000|2024-09-04 08:38:10|646.4|644.4|646.71|644.71|646.71|644.71|646.4|644.4|0
1725439100000|2024-09-04 08:38:20|646.51|644.51|646.1|644.1|646.51|644.51|646.1|644.1|0
1725439120000|2024-09-04 08:38:40|645.9|643.9|645.69|643.69|645.99|643.99|645.69|643.69|0
1725439140000|2024-09-04 08:39:00|645.49|643.49|645.49|643.49|645.69|643.69|645.49|643.49|0
1725439150000|2024-09-04 08:39:10|645.69|643.69|646.1|644.1|646.3|644.3|645.69|643.69|0
1725439160000|2024-09-04 08:39:20|646.2|644.2|646.1|644.1|646.2|644.2|646.1|644.1|0
1725439170000|2024-09-04 08:39:30|645.9|643.9|645.9|643.9|646.1|644.1|645.9|643.9|0
1725439180000|2024-09-04 08:39:40|645.99|643.99|645.49|643.49|645.99|643.99|645.49|643.49|0
1725439190000|2024-09-04 08:39:50|645.08|643.08|645.29|643.29|645.29|643.29|645.08|643.08|0
1725439200000|2024-09-04 08:40:00|645.18|643.18|645.69|643.69|645.69|643.69|645.18|643.18|0
1725439210000|2024-09-04 08:40:10|645.29|643.29|645.29|643.29|645.29|643.29|645.29|643.29|0
1725439220000|2024-09-04 08:40:20|645.08|643.08|645.29|643.29|645.29|643.29|645.08|643.08|0
1725439230000|2024-09-04 08:40:30|644.98|642.98|644.88|642.88|644.98|642.98|644.88|642.88|0
1725439240000|2024-09-04 08:40:40|645.38|643.38|645.29|643.29|645.38|643.38|645.29|643.29|0
1725439250000|2024-09-04 08:40:50|645.18|643.18|645.49|643.49|645.49|643.49|645.18|643.18|0
1725439260000|2024-09-04 08:41:00|645.29|643.29|644.98|642.98|645.29|643.29|644.98|642.98|0
1725439270000|2024-09-04 08:41:10|644.88|642.88|644.57|642.57|644.88|642.88|644.47|642.47|0
1725439280000|2024-09-04 08:41:20|644.68|642.68|644.88|642.88|645.08|643.08|644.68|642.68|0
1725439290000|2024-09-04 08:41:30|644.47|642.47|644.47|642.47|644.47|642.47|644.47|642.47|0
1725439300000|2024-09-04 08:41:40|644.27|642.27|643.96|641.96|644.27|642.27|643.96|641.96|0
1725439310000|2024-09-04 08:41:50|643.87|641.87|643.66|641.66|643.87|641.87|643.66|641.66|0
1725439320000|2024-09-04 08:42:00|644.07|642.07|644.27|642.27|644.27|642.27|644.07|642.07|0
1725439330000|2024-09-04 08:42:10|644.07|642.07|644.27|642.27|644.27|642.27|644.07|642.07|0
1725439350000|2024-09-04 08:42:30|643.96|641.96|644.68|642.68|644.68|642.68|643.96|641.96|0
1725439360000|2024-09-04 08:42:40|644.47|642.47|644.27|642.27|644.47|642.47|644.27|642.27|0
1725439370000|2024-09-04 08:42:50|643.66|641.66|643.66|641.66|643.86|641.86|643.66|641.66|0
1725439380000|2024-09-04 08:43:00|643.76|641.76|643.76|641.76|643.86|641.86|643.76|641.76|0
1725439390000|2024-09-04 08:43:10|643.86|641.86|643.86|641.86|643.86|641.86|643.76|641.76|0
1725439400000|2024-09-04 08:43:20|643.66|641.66|643.86|641.86|643.86|641.86|643.66|641.66|0
1725439410000|2024-09-04 08:43:30|644.07|642.07|643.76|641.76|644.27|642.27|643.76|641.76|0
1725439420000|2024-09-04 08:43:40|643.86|641.86|644.07|642.07|644.07|642.07|643.76|641.76|0
1725439430000|2024-09-04 08:43:50|644.16|642.16|643.46|641.46|644.16|642.16|643.46|641.46|0
1725439440000|2024-09-04 08:44:00|643.26|641.26|643.46|641.46|643.46|641.46|643.26|641.26|0
1725439450000|2024-09-04 08:44:10|643.35|641.35|643.35|641.35|643.35|641.35|643.35|641.35|0
1725439460000|2024-09-04 08:44:20|643.46|641.46|643.46|641.46|643.46|641.46|643.46|641.46|0
1725439470000|2024-09-04 08:44:30|643.66|641.66|643.66|641.66|643.66|641.66|643.66|641.66|0
1725439480000|2024-09-04 08:44:40|643.46|641.46|643.46|641.46|643.46|641.46|643.46|641.46|0
1725439490000|2024-09-04 08:44:50|643.66|641.66|643.46|641.46|643.66|641.66|643.46|641.46|0
1725439500000|2024-09-04 08:45:00|643.86|641.86|643.86|641.86|644.07|642.07|643.86|641.86|0
1725439510000|2024-09-04 08:45:10|644.07|642.07|643.86|641.86|644.07|642.07|643.86|641.86|0
1725439530000|2024-09-04 08:45:30|644.07|642.07|644.16|642.16|644.27|642.27|644.07|642.07|0
1725439540000|2024-09-04 08:45:40|644.07|642.07|644.07|642.07|644.07|642.07|644.07|642.07|0
1725439550000|2024-09-04 08:45:50|644.47|642.47|644.68|642.68|644.68|642.68|644.47|642.47|0
1725439560000|2024-09-04 08:46:00|644.57|642.57|644.47|642.47|644.57|642.57|644.47|642.47|0
1725439570000|2024-09-04 08:46:10|644.27|642.27|644.88|642.88|644.88|642.88|644.27|642.27|0
1725439580000|2024-09-04 08:46:20|645.08|643.08|643.86|641.86|645.08|643.08|643.86|641.86|0
1725439590000|2024-09-04 08:46:30|644.07|642.07|644.47|642.47|644.47|642.47|644.07|642.07|0
1725439600000|2024-09-04 08:46:40|644.27|642.27|644.16|642.16|644.27|642.27|644.16|642.16|0
1725439610000|2024-09-04 08:46:50|644.07|642.07|644.27|642.27|644.27|642.27|644.07|642.07|0
1725439620000|2024-09-04 08:47:00|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1725439630000|2024-09-04 08:47:10|644.47|642.47|644.27|642.27|644.47|642.47|644.27|642.27|0
1725439640000|2024-09-04 08:47:20|644.37|642.37|644.07|642.07|644.37|642.37|644.07|642.07|0
1725439650000|2024-09-04 08:47:30|644.27|642.27|644.27|642.27|644.27|642.27|644.07|642.07|0
1725439670000|2024-09-04 08:47:50|644.37|642.37|644.47|642.47|644.47|642.47|644.37|642.37|0
1725439680000|2024-09-04 08:48:00|644.57|642.57|644.47|642.47|644.67|642.67|644.47|642.47|0
1725439690000|2024-09-04 08:48:10|644.07|642.07|643.96|641.96|644.07|642.07|643.96|641.96|0
1725439700000|2024-09-04 08:48:20|643.86|641.86|643.86|641.86|644.06|642.06|643.86|641.86|0
1725439710000|2024-09-04 08:48:30|644.06|642.06|644.16|642.16|644.16|642.16|644.06|642.06|0
1725439720000|2024-09-04 08:48:40|644.06|642.06|644.06|642.06|644.06|642.06|644.06|642.06|0
1725439740000|2024-09-04 08:49:00|644.27|642.27|644.27|642.27|644.27|642.27|644.27|642.27|0
1725439760000|2024-09-04 08:49:20|644.06|642.06|643.86|641.86|644.06|642.06|643.86|641.86|0
1725439770000|2024-09-04 08:49:30|643.66|641.66|643.76|641.76|643.76|641.76|643.66|641.66|0
1725439780000|2024-09-04 08:49:40|643.66|641.66|643.86|641.86|643.86|641.86|643.66|641.66|0
1725439790000|2024-09-04 08:49:50|643.66|641.66|643.66|641.66|643.76|641.76|643.55|641.55|0
1725439800000|2024-09-04 08:50:00|643.46|641.46|643.76|641.76|643.76|641.76|643.46|641.46|0
1725439810000|2024-09-04 08:50:10|643.86|641.86|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439820000|2024-09-04 08:50:20|644.06|642.06|644.06|642.06|644.06|642.06|644.06|642.06|0
1725439830000|2024-09-04 08:50:30|643.86|641.86|643.86|641.86|643.86|641.86|643.86|641.86|0
1725439840000|2024-09-04 08:50:40|643.66|641.66|643.86|641.86|643.86|641.86|643.66|641.66|0
1725439870000|2024-09-04 08:51:10|643.96|641.96|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439880000|2024-09-04 08:51:20|643.96|641.96|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439900000|2024-09-04 08:51:40|643.96|641.96|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439910000|2024-09-04 08:51:50|643.75|641.75|643.75|641.75|643.75|641.75|643.75|641.75|0
1725439920000|2024-09-04 08:52:00|643.86|641.86|643.86|641.86|643.86|641.86|643.86|641.86|0
1725439950000|2024-09-04 08:52:30|643.66|641.66|643.75|641.75|643.75|641.75|643.66|641.66|0
1725439960000|2024-09-04 08:52:40|643.66|641.66|643.96|641.96|643.96|641.96|643.66|641.66|0
1725439970000|2024-09-04 08:52:50|643.86|641.86|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439980000|2024-09-04 08:53:00|643.96|641.96|643.66|641.66|643.96|641.96|643.66|641.66|0
1725439990000|2024-09-04 08:53:10|643.86|641.86|643.86|641.86|643.86|641.86|643.86|641.86|0
1725440000000|2024-09-04 08:53:20|643.96|641.96|643.66|641.66|643.96|641.96|643.66|641.66|0
1725440010000|2024-09-04 08:53:30|644.06|642.06|643.86|641.86|644.06|642.06|643.86|641.86|0
1725440020000|2024-09-04 08:53:40|643.66|641.66|644.06|642.06|644.06|642.06|643.66|641.66|0
1725440030000|2024-09-04 08:53:50|643.96|641.96|643.86|641.86|643.96|641.96|643.86|641.86|0
1725440040000|2024-09-04 08:54:00|643.96|641.96|643.96|641.96|643.96|641.96|643.86|641.86|0
1725440050000|2024-09-04 08:54:10|643.86|641.86|645.48|643.48|645.48|643.48|643.86|641.86|0
1725440060000|2024-09-04 08:54:20|645.08|643.08|645.28|643.28|645.28|643.28|645.08|643.08|0
1725440070000|2024-09-04 08:54:30|645.48|643.48|645.48|643.48|645.48|643.48|645.48|643.48|0
1725440080000|2024-09-04 08:54:40|645.28|643.28|645.69|643.69|645.69|643.69|645.28|643.28|0
1725440090000|2024-09-04 08:54:50|646.09|644.09|646.09|644.09|646.3|644.3|646.09|644.09|0
1725440100000|2024-09-04 08:55:00|646.19|644.19|645.89|643.89|646.3|644.3|645.89|643.89|0
1725440110000|2024-09-04 08:55:10|646.09|644.09|646.09|644.09|646.19|644.19|646.09|644.09|0
1725440120000|2024-09-04 08:55:20|646.5|644.5|646.7|644.7|646.7|644.7|646.39|644.39|0
1725440130000|2024-09-04 08:55:30|646.8|644.8|646.8|644.8|646.8|644.8|646.8|644.8|0
1725440140000|2024-09-04 08:55:40|646.7|644.7|646.9|644.9|646.9|644.9|646.7|644.7|0
1725440150000|2024-09-04 08:55:50|646.7|644.7|646.7|644.7|646.8|644.8|646.7|644.7|0
1725440160000|2024-09-04 08:56:00|646.9|644.9|646.7|644.7|646.9|644.9|646.7|644.7|0
1725440170000|2024-09-04 08:56:10|646.5|644.5|645.89|643.89|646.5|644.5|645.89|643.89|0
1725440180000|2024-09-04 08:56:20|645.78|643.78|645.78|643.78|645.78|643.78|645.78|643.78|0
1725440190000|2024-09-04 08:56:30|645.28|643.28|645.28|643.28|645.48|643.48|645.28|643.28|0
1725440200000|2024-09-04 08:56:40|645.08|643.08|645.28|643.28|645.28|643.28|645.08|643.08|0
1725440210000|2024-09-04 08:56:50|645.08|643.08|645.28|643.28|645.28|643.28|645.08|643.08|0
1725440220000|2024-09-04 08:57:00|645.38|643.38|645.28|643.28|645.38|643.38|645.28|643.28|0
1725440230000|2024-09-04 08:57:10|645.08|643.08|645.28|643.28|645.28|643.28|645.08|643.08|0
1725440240000|2024-09-04 08:57:20|645.89|643.89|645.89|643.89|645.89|643.89|645.89|643.89|0
1725440260000|2024-09-04 08:57:40|645.68|643.68|645.89|643.89|645.89|643.89|645.68|643.68|0
1725440270000|2024-09-04 08:57:50|646.29|644.29|646.19|644.19|646.29|644.29|646.19|644.19|0
1725440280000|2024-09-04 08:58:00|646.29|644.29|645.68|643.68|646.29|644.29|645.68|643.68|0
1725440290000|2024-09-04 08:58:10|645.89|643.89|645.89|643.89|646.09|644.09|645.89|643.89|0
1725440300000|2024-09-04 08:58:20|646.09|644.09|646.09|644.09|646.09|644.09|646.09|644.09|0
1725440310000|2024-09-04 08:58:30|645.89|643.89|645.98|643.98|645.98|643.98|645.89|643.89|0
1725440320000|2024-09-04 08:58:40|645.48|643.48|645.58|643.58|645.58|643.58|645.48|643.48|0
1725440330000|2024-09-04 08:58:50|645.68|643.68|645.48|643.48|645.68|643.68|645.48|643.48|0
1725440340000|2024-09-04 08:59:00|645.28|643.28|645.28|643.28|645.28|643.28|645.28|643.28|0
1725440350000|2024-09-04 08:59:10|645.07|643.07|645.07|643.07|645.17|643.17|645.07|643.07|0
1725440360000|2024-09-04 08:59:20|644.97|642.97|644.26|642.26|645.07|643.07|644.26|642.26|0
1725440370000|2024-09-04 08:59:30|644.47|642.47|644.47|642.47|644.47|642.47|644.47|642.47|0
1725440380000|2024-09-04 08:59:40|644.36|642.36|644.67|642.67|644.67|642.67|644.26|642.26|0
1725440390000|2024-09-04 08:59:50|644.87|642.87|644.87|642.87|644.87|642.87|644.87|642.87|0
1725440400000|2024-09-04 09:00:00|644.67|642.67|644.87|642.87|644.87|642.87|644.67|642.67|0
1725440410000|2024-09-04 09:00:10|644.77|642.77|644.46|642.46|644.77|642.77|644.46|642.46|0
1725440420000|2024-09-04 09:00:20|644.56|642.56|644.06|642.06|644.67|642.67|644.06|642.06|0
1725440430000|2024-09-04 09:00:30|643.95|641.95|643.45|641.45|643.95|641.95|643.45|641.45|0
1725440440000|2024-09-04 09:00:40|643.65|641.65|643.86|641.86|643.86|641.86|643.65|641.65|0
1725440450000|2024-09-04 09:00:50|644.06|642.06|644.06|642.06|644.06|642.06|644.06|642.06|0
1725440460000|2024-09-04 09:01:00|643.86|641.86|643.86|641.86|643.86|641.86|643.86|641.86|0
1725440470000|2024-09-04 09:01:10|643.65|641.65|643.65|641.65|643.86|641.86|643.65|641.65|0
1725440480000|2024-09-04 09:01:20|643.45|641.45|643.65|641.65|643.65|641.65|643.45|641.45|0
1725440490000|2024-09-04 09:01:30|643.55|641.55|643.95|641.95|643.95|641.95|643.55|641.55|0
1725440500000|2024-09-04 09:01:40|644.06|642.06|644.46|642.46|644.46|642.46|644.06|642.06|0
1725440510000|2024-09-04 09:01:50|644.06|642.06|644.06|642.06|644.06|642.06|643.86|641.86|0
1725440520000|2024-09-04 09:02:00|644.26|642.26|644.26|642.26|644.26|642.26|644.26|642.26|0
1725440530000|2024-09-04 09:02:10|644.06|642.06|644.46|642.46|644.46|642.46|644.06|642.06|0
1725440540000|2024-09-04 09:02:20|644.56|642.56|644.46|642.46|644.56|642.56|644.46|642.46|0
1725440550000|2024-09-04 09:02:30|644.56|642.56|645.07|643.07|645.07|643.07|644.56|642.56|0
1725440570000|2024-09-04 09:02:50|645.17|643.17|645.07|643.07|645.17|643.17|645.07|643.07|0
1725440580000|2024-09-04 09:03:00|645.17|643.17|645.68|643.68|645.88|643.88|645.17|643.17|0
1725440600000|2024-09-04 09:03:20|645.28|643.28|644.87|642.87|645.28|643.28|644.87|642.87|0
1725440610000|2024-09-04 09:03:30|645.28|643.28|645.48|643.48|645.48|643.48|645.28|643.28|0
1725440630000|2024-09-04 09:03:50|645.68|643.68|645.68|643.68|645.68|643.68|645.68|643.68|0
1725440640000|2024-09-04 09:04:00|646.29|644.29|646.29|644.29|646.29|644.29|646.29|644.29|0
1725440650000|2024-09-04 09:04:10|646.7|644.7|647.2|645.2|647.2|645.2|646.7|644.7|0
1725440660000|2024-09-04 09:04:20|647.1|645.1|646.9|644.9|647.1|645.1|646.9|644.9|0
1725440670000|2024-09-04 09:04:30|647|645|646.49|644.49|647.31|645.31|646.49|644.49|0
1725440680000|2024-09-04 09:04:40|646.39|644.39|646.09|644.09|646.39|644.39|646.09|644.09|0
1725440690000|2024-09-04 09:04:50|646.18|644.18|645.88|643.88|646.18|644.18|645.88|643.88|0
1725440700000|2024-09-04 09:05:00|645.68|643.68|645.98|643.98|645.98|643.98|645.68|643.68|0
1725440710000|2024-09-04 09:05:10|646.09|644.09|645.48|643.48|646.09|644.09|645.37|643.37|0
1725440720000|2024-09-04 09:05:20|645.27|643.27|645.48|643.48|645.48|643.48|645.27|643.27|0
1725440730000|2024-09-04 09:05:30|645.27|643.27|645.07|643.07|645.27|643.27|645.07|643.07|0
1725440740000|2024-09-04 09:05:40|644.87|642.87|645.07|643.07|645.27|643.27|644.87|642.87|0
1725440750000|2024-09-04 09:05:50|644.87|642.87|645.07|643.07|645.07|643.07|644.87|642.87|0
1725440760000|2024-09-04 09:06:00|645.17|643.17|645.27|643.27|645.27|643.27|645.17|643.17|0
1725440770000|2024-09-04 09:06:10|645.07|643.07|644.87|642.87|645.07|643.07|644.87|642.87|0
1725440780000|2024-09-04 09:06:20|644.46|642.46|644.26|642.26|644.46|642.46|644.26|642.26|0
1725440790000|2024-09-04 09:06:30|644.46|642.46|644.26|642.26|644.46|642.46|644.26|642.26|0
1725440810000|2024-09-04 09:06:50|644.36|642.36|644.06|642.06|644.36|642.36|644.06|642.06|0
1725440820000|2024-09-04 09:07:00|644.26|642.26|643.65|641.65|644.26|642.26|643.65|641.65|0
1725440830000|2024-09-04 09:07:10|643.85|641.85|643.85|641.85|643.85|641.85|643.75|641.75|0
1725440840000|2024-09-04 09:07:20|644.06|642.06|644.26|642.26|644.26|642.26|644.06|642.06|0
1725440850000|2024-09-04 09:07:30|644.36|642.36|644.46|642.46|644.46|642.46|644.36|642.36|0
1725440860000|2024-09-04 09:07:40|644.26|642.26|644.26|642.26|644.26|642.26|644.26|642.26|0
1725440870000|2024-09-04 09:07:50|644.05|642.05|643.65|641.65|644.05|642.05|643.54|641.54|0
1725440880000|2024-09-04 09:08:00|643.54|641.54|643.45|641.45|643.54|641.54|643.45|641.45|0
1725440890000|2024-09-04 09:08:10|643.65|641.65|643.65|641.65|643.65|641.65|643.65|641.65|0
1725440900000|2024-09-04 09:08:20|643.54|641.54|643.85|641.85|643.85|641.85|643.45|641.45|0
1725440910000|2024-09-04 09:08:30|644.05|642.05|643.85|641.85|644.05|642.05|643.85|641.85|0
1725440920000|2024-09-04 09:08:40|643.65|641.65|643.85|641.85|643.85|641.85|643.65|641.65|0
1725440930000|2024-09-04 09:08:50|643.65|641.65|643.65|641.65|643.65|641.65|643.65|641.65|0
1725440950000|2024-09-04 09:09:10|643.75|641.75|643.65|641.65|643.75|641.75|643.65|641.65|0
1725440960000|2024-09-04 09:09:20|643.45|641.45|643.45|641.45|643.45|641.45|643.45|641.45|0
1725440970000|2024-09-04 09:09:30|643.34|641.34|643.24|641.24|643.45|641.45|643.24|641.24|0
1725440980000|2024-09-04 09:09:40|643.65|641.65|643.24|641.24|643.75|641.75|643.24|641.24|0
1725440990000|2024-09-04 09:09:50|643.34|641.34|643.34|641.34|643.34|641.34|643.34|641.34|0
1725441000000|2024-09-04 09:10:00|643.24|641.24|643.44|641.44|643.45|641.45|643.24|641.24|0
1725441010000|2024-09-04 09:10:10|643.24|641.24|643.24|641.24|643.24|641.24|643.24|641.24|0
1725441020000|2024-09-04 09:10:20|643.44|641.44|643.54|641.54|643.54|641.54|643.44|641.44|0
1725441030000|2024-09-04 09:10:30|643.65|641.65|643.65|641.65|643.85|641.85|643.65|641.65|0
1725441040000|2024-09-04 09:10:40|643.44|641.44|643.65|641.65|643.65|641.65|643.44|641.44|0
1725441050000|2024-09-04 09:10:50|643.54|641.54|643.65|641.65|643.74|641.74|643.44|641.44|0
1725441060000|2024-09-04 09:11:00|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725441070000|2024-09-04 09:11:10|643.65|641.65|643.65|641.65|643.65|641.65|643.65|641.65|0
1725441080000|2024-09-04 09:11:20|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725441090000|2024-09-04 09:11:30|644.05|642.05|644.15|642.15|644.15|642.15|644.05|642.05|0
1725441100000|2024-09-04 09:11:40|644.05|642.05|643.85|641.85|644.05|642.05|643.85|641.85|0
1725441110000|2024-09-04 09:11:50|644.05|642.05|644.05|642.05|644.15|642.15|644.05|642.05|0
1725441120000|2024-09-04 09:12:00|644.26|642.26|644.26|642.26|644.35|642.35|644.26|642.26|0
1725441130000|2024-09-04 09:12:10|644.46|642.46|643.85|641.85|644.46|642.46|643.85|641.85|0
1725441140000|2024-09-04 09:12:20|643.65|641.65|643.65|641.65|643.65|641.65|643.44|641.44|0
1725441150000|2024-09-04 09:12:30|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725441160000|2024-09-04 09:12:40|644.05|642.05|644.15|642.15|644.15|642.15|644.05|642.05|0
1725441170000|2024-09-04 09:12:50|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725441180000|2024-09-04 09:13:00|644.56|642.56|644.66|642.66|644.66|642.66|644.46|642.46|0
1725441190000|2024-09-04 09:13:10|644.56|642.56|644.86|642.86|644.86|642.86|644.56|642.56|0
1725441210000|2024-09-04 09:13:30|644.66|642.66|644.66|642.66|644.66|642.66|644.66|642.66|0
1725441230000|2024-09-04 09:13:50|644.76|642.76|644.66|642.66|644.76|642.76|644.66|642.66|0
1725441240000|2024-09-04 09:14:00|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725441250000|2024-09-04 09:14:10|644.55|642.55|644.55|642.55|644.55|642.55|644.46|642.46|0
1725441260000|2024-09-04 09:14:20|644.66|642.66|644.66|642.66|644.66|642.66|644.66|642.66|0
1725441270000|2024-09-04 09:14:30|644.46|642.46|644.66|642.66|644.66|642.66|644.46|642.46|0
1725441280000|2024-09-04 09:14:40|644.55|642.55|644.55|642.55|644.66|642.66|644.55|642.55|0
1725441290000|2024-09-04 09:14:50|644.46|642.46|644.55|642.55|644.55|642.55|644.46|642.46|0
1725441300000|2024-09-04 09:15:00|644.25|642.25|644.55|642.55|644.55|642.55|644.25|642.25|0
1725441310000|2024-09-04 09:15:10|644.46|642.46|644.46|642.46|644.55|642.55|644.46|642.46|0
1725441320000|2024-09-04 09:15:20|644.66|642.66|644.46|642.46|644.66|642.66|644.46|642.46|0
1725441330000|2024-09-04 09:15:30|644.25|642.25|644.25|642.25|644.25|642.25|644.25|642.25|0
1725441340000|2024-09-04 09:15:40|644.05|642.05|644.05|642.05|644.05|642.05|643.85|641.85|0
1725441350000|2024-09-04 09:15:50|644.25|642.25|644.25|642.25|644.46|642.46|644.25|642.25|0
1725441360000|2024-09-04 09:16:00|644.35|642.35|644.76|642.76|644.76|642.76|644.35|642.35|0
1725441370000|2024-09-04 09:16:10|644.66|642.66|645.07|643.07|645.07|643.07|644.66|642.66|0
1725441380000|2024-09-04 09:16:20|644.96|642.96|645.07|643.07|645.07|643.07|644.86|642.86|0
1725441390000|2024-09-04 09:16:30|644.86|642.86|645.27|643.27|645.27|643.27|644.86|642.86|0
1725441400000|2024-09-04 09:16:40|645.47|643.47|645.27|643.27|645.47|643.47|645.27|643.27|0
1725441410000|2024-09-04 09:16:50|645.47|643.47|645.67|643.67|645.67|643.67|645.47|643.47|0
1725441430000|2024-09-04 09:17:10|645.88|643.88|646.08|644.08|646.08|644.08|645.88|643.88|0
1725441440000|2024-09-04 09:17:20|646.28|644.28|646.08|644.08|646.28|644.28|646.08|644.08|0
1725441450000|2024-09-04 09:17:30|645.88|643.88|646.08|644.08|646.08|644.08|645.88|643.88|0
1725441460000|2024-09-04 09:17:40|645.88|643.88|645.77|643.77|645.88|643.88|645.67|643.67|0
1725441470000|2024-09-04 09:17:50|646.08|644.08|646.08|644.08|646.08|644.08|646.08|644.08|0
1725441480000|2024-09-04 09:18:00|645.88|643.88|646.28|644.28|646.28|644.28|645.88|643.88|0
1725441490000|2024-09-04 09:18:10|646.69|644.69|646.89|644.89|646.89|644.89|646.69|644.69|0
1725441500000|2024-09-04 09:18:20|646.69|644.69|646.89|644.89|646.89|644.89|646.69|644.69|0
1725441510000|2024-09-04 09:18:30|646.79|644.79|646.89|644.89|647.1|645.1|646.79|644.79|0
1725441520000|2024-09-04 09:18:40|646.69|644.69|647.1|645.1|647.1|645.1|646.69|644.69|0
1725441530000|2024-09-04 09:18:50|646.99|644.99|647.1|645.1|647.1|645.1|646.99|644.99|0
1725441540000|2024-09-04 09:19:00|647.3|645.3|647.3|645.3|647.3|645.3|647.3|645.3|0
1725441550000|2024-09-04 09:19:10|647.4|645.4|647.5|645.5|647.5|645.5|647.4|645.4|0
1725441560000|2024-09-04 09:19:20|647.4|645.4|647.71|645.71|647.71|645.71|647.3|645.3|0
1725441570000|2024-09-04 09:19:30|648.11|646.11|648.11|646.11|648.11|646.11|648.11|646.11|0
1725441580000|2024-09-04 09:19:40|647.91|645.91|647.91|645.91|647.91|645.91|647.91|645.91|0
1725441590000|2024-09-04 09:19:50|648.11|646.11|648.11|646.11|648.11|646.11|648.11|646.11|0
1725441600000|2024-09-04 09:20:00|647.91|645.91|647.91|645.91|647.91|645.91|647.91|645.91|0
1725441610000|2024-09-04 09:20:10|647.7|645.7|647.7|645.7|647.7|645.7|647.7|645.7|0
1725441620000|2024-09-04 09:20:20|647.91|645.91|647.91|645.91|647.91|645.91|647.91|645.91|0
1725441630000|2024-09-04 09:20:30|647.7|645.7|647.8|645.8|647.8|645.8|647.5|645.5|0
1725441640000|2024-09-04 09:20:40|647.7|645.7|647.91|645.91|647.91|645.91|647.7|645.7|0
1725441650000|2024-09-04 09:20:50|648.11|646.11|647.91|645.91|648.11|646.11|647.91|645.91|0
1725441660000|2024-09-04 09:21:00|647.7|645.7|648.11|646.11|648.11|646.11|647.7|645.7|0
1725441680000|2024-09-04 09:21:20|647.91|645.91|648.11|646.11|648.11|646.11|647.91|645.91|0
1725441690000|2024-09-04 09:21:30|647.91|645.91|647.91|645.91|647.91|645.91|647.5|645.5|0
1725441700000|2024-09-04 09:21:40|648.11|646.11|648.31|646.31|648.31|646.31|648.11|646.11|0
1725441710000|2024-09-04 09:21:50|648.11|646.11|648.21|646.21|648.21|646.21|648.11|646.11|0
1725441720000|2024-09-04 09:22:00|648.11|646.11|648.11|646.11|648.21|646.21|648.11|646.11|0
1725441730000|2024-09-04 09:22:10|647.91|645.91|647.91|645.91|648.11|646.11|647.91|645.91|0
1725441740000|2024-09-04 09:22:20|647.7|645.7|647.91|645.91|647.91|645.91|647.7|645.7|0
1725441760000|2024-09-04 09:22:40|647.8|645.8|647.5|645.5|647.8|645.8|647.5|645.5|0
1725441770000|2024-09-04 09:22:50|647.6|645.6|647.3|645.3|647.6|645.6|647.3|645.3|0
1725441780000|2024-09-04 09:23:00|647.39|645.39|647.3|645.3|647.5|645.5|647.3|645.3|0
1725441790000|2024-09-04 09:23:10|647.5|645.5|647.3|645.3|647.5|645.5|647.3|645.3|0
1725441800000|2024-09-04 09:23:20|647.5|645.5|647.3|645.3|647.5|645.5|647.3|645.3|0
1725441810000|2024-09-04 09:23:30|647.5|645.5|647.5|645.5|647.6|645.6|647.5|645.5|0
1725441820000|2024-09-04 09:23:40|647.39|645.39|647.39|645.39|647.39|645.39|647.3|645.3|0
1725441830000|2024-09-04 09:23:50|647.3|645.3|647.09|645.09|647.3|645.3|647.09|645.09|0
1725441840000|2024-09-04 09:24:00|647.3|645.3|646.48|644.48|647.3|645.3|646.48|644.48|0
1725441850000|2024-09-04 09:24:10|646.28|644.28|646.28|644.28|646.38|644.38|646.28|644.28|0
1725441860000|2024-09-04 09:24:20|646.48|644.48|646.48|644.48|646.48|644.48|646.48|644.48|0
1725441870000|2024-09-04 09:24:30|646.28|644.28|645.87|643.87|646.28|644.28|645.87|643.87|0
1725441880000|2024-09-04 09:24:40|646.08|644.08|646.28|644.28|646.28|644.28|646.08|644.08|0
1725441890000|2024-09-04 09:24:50|646.48|644.48|646.28|644.28|646.48|644.48|646.28|644.28|0
1725441900000|2024-09-04 09:25:00|646.08|644.08|646.08|644.08|646.08|644.08|646.08|644.08|0
1725441910000|2024-09-04 09:25:10|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1725441920000|2024-09-04 09:25:20|645.67|643.67|645.47|643.47|645.67|643.67|645.36|643.36|0
1725441930000|2024-09-04 09:25:30|645.87|643.87|645.67|643.67|645.87|643.87|645.67|643.67|0
1725441940000|2024-09-04 09:25:40|645.47|643.47|645.67|643.67|645.67|643.67|645.47|643.47|0
1725441950000|2024-09-04 09:25:50|645.87|643.87|645.67|643.67|645.87|643.87|645.67|643.67|0
1725441960000|2024-09-04 09:26:00|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1725441970000|2024-09-04 09:26:10|645.77|643.77|645.77|643.77|645.77|643.77|645.67|643.67|0
1725441980000|2024-09-04 09:26:20|645.67|643.67|646.08|644.08|646.08|644.08|645.67|643.67|0
1725441990000|2024-09-04 09:26:30|646.28|644.28|646.08|644.08|646.28|644.28|646.08|644.08|0
1725442000000|2024-09-04 09:26:40|645.67|643.67|645.67|643.67|645.67|643.67|645.67|643.67|0
1725442010000|2024-09-04 09:26:50|645.77|643.77|645.77|643.77|645.77|643.77|645.77|643.77|0
1725442020000|2024-09-04 09:27:00|645.67|643.67|645.87|643.87|645.87|643.87|645.67|643.67|0
1725442030000|2024-09-04 09:27:10|645.67|643.67|645.47|643.47|645.67|643.67|645.47|643.47|0
1725442040000|2024-09-04 09:27:20|645.56|643.56|645.56|643.56|645.56|643.56|645.56|643.56|0
1725442050000|2024-09-04 09:27:30|645.67|643.67|645.87|643.87|645.87|643.87|645.67|643.67|0
1725442060000|2024-09-04 09:27:40|645.56|643.56|645.67|643.67|645.67|643.67|645.47|643.47|0
1725442070000|2024-09-04 09:27:50|645.56|643.56|645.56|643.56|645.56|643.56|645.56|643.56|0
1725442080000|2024-09-04 09:28:00|645.67|643.67|646.07|644.07|646.07|644.07|645.67|643.67|0
1725442090000|2024-09-04 09:28:10|646.48|644.48|646.68|644.68|646.68|644.68|646.48|644.48|0
1725442100000|2024-09-04 09:28:20|646.48|644.48|645.67|643.67|646.48|644.48|645.67|643.67|0
1725442110000|2024-09-04 09:28:30|645.47|643.47|646.07|644.07|646.07|644.07|645.47|643.47|0
1725442120000|2024-09-04 09:28:40|646.28|644.28|646.38|644.38|646.38|644.38|646.28|644.28|0
1725442130000|2024-09-04 09:28:50|646.28|644.28|646.28|644.28|646.28|644.28|646.28|644.28|0
1725442140000|2024-09-04 09:29:00|646.07|644.07|646.07|644.07|646.07|644.07|646.07|644.07|0
1725442150000|2024-09-04 09:29:10|646.28|644.28|646.07|644.07|646.28|644.28|646.07|644.07|0
1725442160000|2024-09-04 09:29:20|646.17|644.17|646.07|644.07|646.17|644.17|646.07|644.07|0
1725442170000|2024-09-04 09:29:30|645.87|643.87|645.87|643.87|645.87|643.87|645.77|643.77|0
1725442190000|2024-09-04 09:29:50|646.07|644.07|645.87|643.87|646.28|644.28|645.87|643.87|0
1725442200000|2024-09-04 09:30:00|645.77|643.77|645.46|643.46|645.77|643.77|645.46|643.46|0
1725442210000|2024-09-04 09:30:10|645.26|643.26|645.26|643.26|645.26|643.26|645.26|643.26|0
1725442230000|2024-09-04 09:30:30|645.16|643.16|645.26|643.26|645.26|643.26|645.16|643.16|0
1725442240000|2024-09-04 09:30:40|645.46|643.46|645.46|643.46|645.46|643.46|645.46|643.46|0
1725442250000|2024-09-04 09:30:50|645.26|643.26|645.26|643.26|645.26|643.26|645.26|643.26|0
1725442260000|2024-09-04 09:31:00|645.16|643.16|645.46|643.46|645.46|643.46|645.16|643.16|0
1725442270000|2024-09-04 09:31:10|645.26|643.26|645.16|643.16|645.26|643.26|645.16|643.16|0
1725442280000|2024-09-04 09:31:20|645.46|643.46|645.46|643.46|645.46|643.46|645.46|643.46|0
1725442290000|2024-09-04 09:31:30|645.36|643.36|645.56|643.56|645.56|643.56|645.36|643.36|0
1725442300000|2024-09-04 09:31:40|645.67|643.67|645.67|643.67|645.76|643.76|645.67|643.67|0
1725442310000|2024-09-04 09:31:50|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1725442320000|2024-09-04 09:32:00|646.07|644.07|646.07|644.07|646.07|644.07|646.07|644.07|0
1725442330000|2024-09-04 09:32:10|646.28|644.28|646.28|644.28|646.28|644.28|646.28|644.28|0
1725442340000|2024-09-04 09:32:20|646.48|644.48|646.68|644.68|646.68|644.68|646.48|644.48|0
1725442350000|2024-09-04 09:32:30|646.89|644.89|647.09|645.09|647.09|645.09|646.89|644.89|0
1725442360000|2024-09-04 09:32:40|646.89|644.89|646.89|644.89|647.09|645.09|646.89|644.89|0
1725442370000|2024-09-04 09:32:50|646.98|644.98|647.09|645.09|647.09|645.09|646.98|644.98|0
1725442390000|2024-09-04 09:33:10|647.29|645.29|647.09|645.09|647.29|645.29|647.09|645.09|0
1725442400000|2024-09-04 09:33:20|646.88|644.88|646.68|644.68|646.88|644.88|646.68|644.68|0
1725442410000|2024-09-04 09:33:30|646.58|644.58|646.68|644.68|646.68|644.68|646.58|644.58|0
1725442420000|2024-09-04 09:33:40|646.88|644.88|646.48|644.48|646.88|644.88|646.48|644.48|0
1725442430000|2024-09-04 09:33:50|646.68|644.68|646.88|644.88|646.88|644.88|646.68|644.68|0
1725442450000|2024-09-04 09:34:10|647.09|645.09|647.29|645.29|647.39|645.39|647.09|645.09|0
1725442460000|2024-09-04 09:34:20|647.49|645.49|647.49|645.49|647.49|645.49|647.49|645.49|0
1725442470000|2024-09-04 09:34:30|647.7|645.7|647.7|645.7|647.7|645.7|647.7|645.7|0
1725442480000|2024-09-04 09:34:40|647.49|645.49|647.49|645.49|647.49|645.49|647.49|645.49|0
1725442500000|2024-09-04 09:35:00|647.7|645.7|647.29|645.29|647.7|645.7|647.29|645.29|0
1725442510000|2024-09-04 09:35:10|647.7|645.7|647.7|645.7|647.7|645.7|647.7|645.7|0
1725442530000|2024-09-04 09:35:30|647.59|645.59|647.49|645.49|647.7|645.7|647.49|645.49|0
1725442540000|2024-09-04 09:35:40|647.29|645.29|647.29|645.29|647.29|645.29|647.29|645.29|0
1725442550000|2024-09-04 09:35:50|647.49|645.49|647.49|645.49|647.49|645.49|647.49|645.49|0
1725442560000|2024-09-04 09:36:00|647.29|645.29|647.29|645.29|647.29|645.29|647.29|645.29|0
1725442570000|2024-09-04 09:36:10|647.39|645.39|647.7|645.7|647.7|645.7|647.39|645.39|0
1725442580000|2024-09-04 09:36:20|647.49|645.49|647.7|645.7|647.7|645.7|647.49|645.49|0
1725442590000|2024-09-04 09:36:30|647.49|645.49|647.7|645.7|647.7|645.7|647.49|645.49|0
1725442600000|2024-09-04 09:36:40|647.9|645.9|647.79|645.79|647.9|645.9|647.79|645.79|0
1725442610000|2024-09-04 09:36:50|647.7|645.7|647.7|645.7|647.7|645.7|647.7|645.7|0
1725442620000|2024-09-04 09:37:00|647.49|645.49|647.9|645.9|647.9|645.9|647.49|645.49|0
1725442630000|2024-09-04 09:37:10|648.1|646.1|648.1|646.1|648.1|646.1|647.9|645.9|0
1725442640000|2024-09-04 09:37:20|648|646|647.79|645.79|648|646|647.79|645.79|0
1725442650000|2024-09-04 09:37:30|647.7|645.7|648.1|646.1|648.1|646.1|647.7|645.7|0
1725442660000|2024-09-04 09:37:40|648.31|646.31|648.51|646.51|648.71|646.71|648.31|646.31|0
1725442680000|2024-09-04 09:38:00|648.71|646.71|648.51|646.51|648.71|646.71|648.51|646.51|0
1725442690000|2024-09-04 09:38:10|648.4|646.4|648.4|646.4|648.4|646.4|648.4|646.4|0
1725442700000|2024-09-04 09:38:20|648.31|646.31|648.31|646.31|648.51|646.51|648.31|646.31|0
1725442710000|2024-09-04 09:38:30|648.51|646.51|648.31|646.31|648.51|646.51|648.31|646.31|0
1725442720000|2024-09-04 09:38:40|648.1|646.1|648.1|646.1|648.1|646.1|648.1|646.1|0
1725442730000|2024-09-04 09:38:50|647.9|645.9|648|646|648|646|647.9|645.9|0
1725442740000|2024-09-04 09:39:00|648.1|646.1|648.2|646.2|648.2|646.2|648.1|646.1|0
1725442750000|2024-09-04 09:39:10|648.31|646.31|648.71|646.71|648.71|646.71|648.31|646.31|0
1725442760000|2024-09-04 09:39:20|648.92|646.92|649.01|647.01|649.01|647.01|648.71|646.71|0
1725442770000|2024-09-04 09:39:30|648.92|646.92|649.12|647.12|649.12|647.12|648.92|646.92|0
1725442780000|2024-09-04 09:39:40|649.01|647.01|648.53|646.53|649.12|647.12|648.53|646.53|0
1725442790000|2024-09-04 09:39:50|648.74|646.74|648.53|646.53|648.74|646.74|648.53|646.53|0
1725442800000|2024-09-04 09:40:00|648.63|646.63|648.63|646.63|648.74|646.74|648.63|646.63|0
1725442810000|2024-09-04 09:40:10|648.53|646.53|648.63|646.63|648.74|646.74|648.53|646.53|0
1725442820000|2024-09-04 09:40:20|648.74|646.74|648.74|646.74|648.74|646.74|648.53|646.53|0
1725442830000|2024-09-04 09:40:30|648.63|646.63|648.53|646.53|648.63|646.63|648.53|646.53|0
1725442840000|2024-09-04 09:40:40|648.94|646.94|648.94|646.94|648.94|646.94|648.94|646.94|0
1725442850000|2024-09-04 09:40:50|649.14|647.14|648.28|646.28|649.14|647.14|648.28|646.28|0
1725442860000|2024-09-04 09:41:00|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725442870000|2024-09-04 09:41:10|648.18|646.18|648.28|646.28|648.28|646.28|648.18|646.18|0
1725442880000|2024-09-04 09:41:20|648.18|646.18|648.18|646.18|648.18|646.18|647.97|645.97|0
1725442890000|2024-09-04 09:41:30|648.07|646.07|648.18|646.18|648.18|646.18|648.07|646.07|0
1725442900000|2024-09-04 09:41:40|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725442910000|2024-09-04 09:41:50|648.48|646.48|648.38|646.38|648.48|646.48|648.38|646.38|0
1725442930000|2024-09-04 09:42:10|648.27|646.27|648.27|646.27|648.27|646.27|648.27|646.27|0
1725442940000|2024-09-04 09:42:20|648.38|646.38|647.97|645.97|648.38|646.38|647.97|645.97|0
1725442950000|2024-09-04 09:42:30|647.77|645.77|647.97|645.97|647.97|645.97|647.77|645.77|0
1725442960000|2024-09-04 09:42:40|648.07|646.07|647.97|645.97|648.07|646.07|647.97|645.97|0
1725442970000|2024-09-04 09:42:50|647.77|645.77|647.77|645.77|647.77|645.77|647.77|645.77|0
1725442980000|2024-09-04 09:43:00|647.97|645.97|647.87|645.87|647.97|645.97|647.87|645.87|0
1725442990000|2024-09-04 09:43:10|647.97|645.97|647.77|645.77|647.97|645.97|647.77|645.77|0
1725443000000|2024-09-04 09:43:20|647.97|645.97|648.18|646.18|648.18|646.18|647.97|645.97|0
1725443010000|2024-09-04 09:43:30|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725443020000|2024-09-04 09:43:40|648.48|646.48|648.38|646.38|648.48|646.48|648.38|646.38|0
1725443040000|2024-09-04 09:44:00|648.27|646.27|648.27|646.27|648.27|646.27|648.27|646.27|0
1725443050000|2024-09-04 09:44:10|648.18|646.18|648.18|646.18|648.18|646.18|648.18|646.18|0
1725443060000|2024-09-04 09:44:20|647.97|645.97|647.97|645.97|647.97|645.97|647.87|645.87|0
1725443070000|2024-09-04 09:44:30|647.87|645.87|647.97|645.97|647.97|645.97|647.87|645.87|0
1725443080000|2024-09-04 09:44:40|648.07|646.07|647.77|645.77|648.07|646.07|647.77|645.77|0
1725443090000|2024-09-04 09:44:50|647.97|645.97|647.77|645.77|647.97|645.97|647.77|645.77|0
1725443100000|2024-09-04 09:45:00|647.56|645.56|648.99|646.99|648.99|646.99|647.56|645.56|0
1725443110000|2024-09-04 09:45:10|648.79|646.79|648.79|646.79|648.79|646.79|648.79|646.79|0
1725443130000|2024-09-04 09:45:30|648.88|646.88|648.88|646.88|648.88|646.88|648.79|646.79|0
1725443140000|2024-09-04 09:45:40|648.99|646.99|649.19|647.19|649.19|647.19|648.99|646.99|0
1725443160000|2024-09-04 09:46:00|649.09|647.09|649.29|647.29|649.29|647.29|648.99|646.99|0
1725443170000|2024-09-04 09:46:10|649.19|647.19|649.19|647.19|649.19|647.19|649.19|647.19|0
1725443180000|2024-09-04 09:46:20|649.29|647.29|648.99|646.99|649.29|647.29|648.99|646.99|0
1725443190000|2024-09-04 09:46:30|648.79|646.79|648.99|646.99|648.99|646.99|648.79|646.79|0
1725443200000|2024-09-04 09:46:40|648.58|646.58|648.38|646.38|648.58|646.58|648.38|646.38|0
1725443210000|2024-09-04 09:46:50|648.58|646.58|648.17|646.17|648.58|646.58|647.97|645.97|0
1725443220000|2024-09-04 09:47:00|648.38|646.38|648.58|646.58|648.58|646.58|648.38|646.38|0
1725443230000|2024-09-04 09:47:10|648.27|646.27|648.17|646.17|648.27|646.27|648.17|646.17|0
1725443250000|2024-09-04 09:47:30|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725443260000|2024-09-04 09:47:40|648.27|646.27|648.07|646.07|648.27|646.27|648.07|646.07|0
1725443270000|2024-09-04 09:47:50|648.17|646.17|648.17|646.17|648.17|646.17|647.97|645.97|0
1725443280000|2024-09-04 09:48:00|647.97|645.97|647.25|645.25|647.97|645.97|647.25|645.25|0
1725443290000|2024-09-04 09:48:10|647.15|645.15|647.36|645.36|647.36|645.36|647.15|645.15|0
1725443300000|2024-09-04 09:48:20|647.15|645.15|646.95|644.95|647.15|645.15|646.95|644.95|0
1725443310000|2024-09-04 09:48:30|647.56|645.56|647.77|645.77|647.77|645.77|647.56|645.56|0
1725443320000|2024-09-04 09:48:40|647.86|645.86|647.86|645.86|647.86|645.86|647.86|645.86|0
1725443330000|2024-09-04 09:48:50|647.77|645.77|647.77|645.77|647.77|645.77|647.77|645.77|0
1725443340000|2024-09-04 09:49:00|647.56|645.56|647.15|645.15|647.77|645.77|647.15|645.15|0
1725443360000|2024-09-04 09:49:20|646.95|644.95|646.84|644.84|646.95|644.95|646.75|644.75|0
1725443370000|2024-09-04 09:49:30|646.75|644.75|646.95|644.95|646.95|644.95|646.75|644.75|0
1725443390000|2024-09-04 09:49:50|646.84|644.84|646.75|644.75|646.84|644.84|646.75|644.75|0
1725443400000|2024-09-04 09:50:00|646.95|644.95|646.95|644.95|647.05|645.05|646.95|644.95|0
1725443410000|2024-09-04 09:50:10|646.84|644.84|646.54|644.54|646.84|644.84|646.54|644.54|0
1725443420000|2024-09-04 09:50:20|646.75|644.75|645.73|643.73|646.75|644.75|645.73|643.73|0
1725443430000|2024-09-04 09:50:30|645.93|643.93|645.73|643.73|645.93|643.93|645.73|643.73|0
1725443440000|2024-09-04 09:50:40|645.93|643.93|645.73|643.73|645.93|643.93|645.52|643.52|0
1725443450000|2024-09-04 09:50:50|645.62|643.62|645.73|643.73|645.93|643.93|645.62|643.62|0
1725443460000|2024-09-04 09:51:00|645.32|643.32|645.12|643.12|645.32|643.32|645.12|643.12|0
1725443470000|2024-09-04 09:51:10|645.32|643.32|645.32|643.32|645.32|643.32|645.32|643.32|0
1725443490000|2024-09-04 09:51:30|645.12|643.12|645.12|643.12|645.12|643.12|645.12|643.12|0
1725443500000|2024-09-04 09:51:40|644.91|642.91|645.12|643.12|645.12|643.12|644.91|642.91|0
1725443510000|2024-09-04 09:51:50|644.91|642.91|644.81|642.81|644.91|642.91|644.71|642.71|0
1725443520000|2024-09-04 09:52:00|644.91|642.91|644.81|642.81|644.91|642.91|644.71|642.71|0
1725443530000|2024-09-04 09:52:10|644.71|642.71|644.3|642.3|644.71|642.71|644.3|642.3|0
1725443540000|2024-09-04 09:52:20|643.49|641.49|643.29|641.29|643.49|641.49|643.29|641.29|0
1725443550000|2024-09-04 09:52:30|643.49|641.49|644.1|642.1|644.1|642.1|643.49|641.49|0
1725443560000|2024-09-04 09:52:40|643.69|641.69|643.49|641.49|643.69|641.69|643.49|641.49|0
1725443570000|2024-09-04 09:52:50|643.69|641.69|643.49|641.49|643.69|641.69|643.49|641.49|0
1725443580000|2024-09-04 09:53:00|643.18|641.18|643.29|641.29|643.29|641.29|643.18|641.18|0
1725443590000|2024-09-04 09:53:10|643.49|641.49|643.49|641.49|643.49|641.49|643.29|641.29|0
1725443600000|2024-09-04 09:53:20|643.69|641.69|643.69|641.69|643.69|641.69|643.69|641.69|0
1725443610000|2024-09-04 09:53:30|643.79|641.79|643.89|641.89|643.9|641.9|643.69|641.69|0
1725443620000|2024-09-04 09:53:40|643.79|641.79|643.89|641.89|643.89|641.89|643.79|641.79|0
1725443630000|2024-09-04 09:53:50|644.1|642.1|644.51|642.51|644.51|642.51|643.89|641.89|0
1725443640000|2024-09-04 09:54:00|644.3|642.3|644.1|642.1|644.3|642.3|644.1|642.1|0
1725443650000|2024-09-04 09:54:10|643.89|641.89|643.89|641.89|644.1|642.1|643.89|641.89|0
1725443660000|2024-09-04 09:54:20|644.1|642.1|643.89|641.89|644.1|642.1|643.89|641.89|0
1725443670000|2024-09-04 09:54:30|643.69|641.69|643.69|641.69|643.69|641.69|643.69|641.69|0
1725443680000|2024-09-04 09:54:40|643.89|641.89|643.89|641.89|644.1|642.1|643.89|641.89|0
1725443690000|2024-09-04 09:54:50|643.99|641.99|644.1|642.1|644.2|642.2|643.99|641.99|0
1725443700000|2024-09-04 09:55:00|644.5|642.5|644.71|642.71|644.71|642.71|644.3|642.3|0
1725443710000|2024-09-04 09:55:10|644.5|642.5|644.71|642.71|644.71|642.71|644.5|642.5|0
1725443720000|2024-09-04 09:55:20|644.91|642.91|644.81|642.81|644.91|642.91|644.81|642.81|0
1725443730000|2024-09-04 09:55:30|644.71|642.71|644.71|642.71|644.91|642.91|644.71|642.71|0
1725443740000|2024-09-04 09:55:40|644.91|642.91|644.91|642.91|644.91|642.91|644.91|642.91|0
1725443760000|2024-09-04 09:56:00|644.81|642.81|644.91|642.91|644.91|642.91|644.71|642.71|0
1725443780000|2024-09-04 09:56:20|645.11|643.11|645.11|643.11|645.21|643.21|645.11|643.11|0
1725443790000|2024-09-04 09:56:30|645.32|643.32|645.32|643.32|645.32|643.32|645.11|643.11|0
1725443810000|2024-09-04 09:56:50|645.11|643.11|645.11|643.11|645.32|643.32|645.11|643.11|0
1725443820000|2024-09-04 09:57:00|645.32|643.32|645.32|643.32|645.32|643.32|645.32|643.32|0
1725443830000|2024-09-04 09:57:10|645.52|643.52|645.52|643.52|645.52|643.52|645.52|643.52|0
1725443840000|2024-09-04 09:57:20|645.32|643.32|645.52|643.52|645.52|643.52|645.32|643.32|0
1725443850000|2024-09-04 09:57:30|645.93|643.93|645.93|643.93|645.93|643.93|645.93|643.93|0
1725443860000|2024-09-04 09:57:40|645.72|643.72|645.72|643.72|645.72|643.72|645.72|643.72|0
1725443880000|2024-09-04 09:58:00|645.93|643.93|645.93|643.93|645.93|643.93|645.93|643.93|0
1725443890000|2024-09-04 09:58:10|645.72|643.72|645.72|643.72|645.93|643.93|645.72|643.72|0
1725443900000|2024-09-04 09:58:20|645.93|643.93|646.13|644.13|646.13|644.13|645.93|643.93|0
1725443920000|2024-09-04 09:58:40|645.93|643.93|646.13|644.13|646.13|644.13|645.93|643.93|0
1725443930000|2024-09-04 09:58:50|646.33|644.33|646.33|644.33|646.33|644.33|646.33|644.33|0
1725443940000|2024-09-04 09:59:00|646.54|644.54|646.54|644.54|646.54|644.54|646.54|644.54|0
1725443950000|2024-09-04 09:59:10|646.74|644.74|646.95|644.95|647.15|645.15|646.74|644.74|0
1725443960000|2024-09-04 09:59:20|646.33|644.33|646.33|644.33|646.33|644.33|646.33|644.33|0
1725443970000|2024-09-04 09:59:30|646.13|644.13|645.93|643.93|646.33|644.33|645.93|643.93|0
1725443990000|2024-09-04 09:59:50|645.72|643.72|646.13|644.13|646.13|644.13|645.72|643.72|0
1725444000000|2024-09-04 10:00:00|646.33|644.33|646.74|644.74|646.74|644.74|646.33|644.33|0
1725444010000|2024-09-04 10:00:10|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725444020000|2024-09-04 10:00:20|646.74|644.74|646.74|644.74|646.74|644.74|646.74|644.74|0
1725444030000|2024-09-04 10:00:30|646.54|644.54|646.64|644.64|646.64|644.64|646.54|644.54|0
1725444040000|2024-09-04 10:00:40|646.74|644.74|646.94|644.94|646.94|644.94|646.74|644.74|0
1725444050000|2024-09-04 10:00:50|647.04|645.04|646.74|644.74|647.04|645.04|646.74|644.74|0
1725444060000|2024-09-04 10:01:00|646.63|644.63|646.74|644.74|646.74|644.74|646.63|644.63|0
1725444070000|2024-09-04 10:01:10|647.15|645.15|647.15|645.15|647.15|645.15|647.15|645.15|0
1725444090000|2024-09-04 10:01:30|647.56|645.56|647.56|645.56|647.56|645.56|647.56|645.56|0
1725444100000|2024-09-04 10:01:40|647.45|645.45|647.35|645.35|647.45|645.45|647.35|645.35|0
1725444110000|2024-09-04 10:01:50|647.56|645.56|646.94|644.94|647.56|645.56|646.94|644.94|0
1725444120000|2024-09-04 10:02:00|647.15|645.15|646.74|644.74|647.15|645.15|646.74|644.74|0
1725444130000|2024-09-04 10:02:10|646.94|644.94|646.94|644.94|647.15|645.15|646.94|644.94|0
1725444140000|2024-09-04 10:02:20|646.74|644.74|646.74|644.74|646.74|644.74|646.74|644.74|0
1725444150000|2024-09-04 10:02:30|646.84|644.84|646.54|644.54|647.15|645.15|646.54|644.54|0
1725444160000|2024-09-04 10:02:40|646.63|644.63|646.54|644.54|646.74|644.74|646.54|644.54|0
1725444180000|2024-09-04 10:03:00|646.74|644.74|646.74|644.74|646.74|644.74|646.74|644.74|0
1725444190000|2024-09-04 10:03:10|646.54|644.54|646.54|644.54|646.54|644.54|646.54|644.54|0
1725444200000|2024-09-04 10:03:20|646.33|644.33|646.33|644.33|646.33|644.33|646.33|644.33|0
1725444210000|2024-09-04 10:03:30|646.13|644.13|646.33|644.33|646.33|644.33|646.13|644.13|0
1725444220000|2024-09-04 10:03:40|646.13|644.13|646.13|644.13|646.13|644.13|646.13|644.13|0
1725444230000|2024-09-04 10:03:50|645.72|643.72|645.72|643.72|645.92|643.92|645.72|643.72|0
1725444240000|2024-09-04 10:04:00|645.92|643.92|646.33|644.33|646.54|644.54|645.92|643.92|0
1725444250000|2024-09-04 10:04:10|646.13|644.13|645.92|643.92|646.13|644.13|645.92|643.92|0
1725444260000|2024-09-04 10:04:20|645.82|643.82|645.92|643.92|645.92|643.92|645.82|643.82|0
1725444270000|2024-09-04 10:04:30|645.52|643.52|645.31|643.31|645.52|643.52|645.31|643.31|0
1725444280000|2024-09-04 10:04:40|645.11|643.11|644.91|642.91|645.11|643.11|644.91|642.91|0
1725444290000|2024-09-04 10:04:50|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725444300000|2024-09-04 10:05:00|645.52|643.52|644.91|642.91|645.52|643.52|644.91|642.91|0
1725444310000|2024-09-04 10:05:10|645.11|643.11|645.21|643.21|645.21|643.21|645.11|643.11|0
1725444320000|2024-09-04 10:05:20|645.11|643.11|645.31|643.31|645.31|643.31|645.11|643.11|0
1725444330000|2024-09-04 10:05:30|645.41|643.41|645.52|643.52|645.52|643.52|645.31|643.31|0
1725444340000|2024-09-04 10:05:40|645.72|643.72|645.92|643.92|645.92|643.92|645.72|643.72|0
1725444350000|2024-09-04 10:05:50|646.02|644.02|645.52|643.52|646.02|644.02|645.52|643.52|0
1725444370000|2024-09-04 10:06:10|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725444380000|2024-09-04 10:06:20|645.11|643.11|645.11|643.11|645.31|643.31|645.11|643.11|0
1725444390000|2024-09-04 10:06:30|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725444400000|2024-09-04 10:06:40|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725444410000|2024-09-04 10:06:50|645|643|644.91|642.91|645|643|644.91|642.91|0
1725444430000|2024-09-04 10:07:10|644.8|642.8|644.8|642.8|644.8|642.8|644.8|642.8|0
1725444440000|2024-09-04 10:07:20|644.91|642.91|644.5|642.5|644.91|642.91|644.5|642.5|0
1725444460000|2024-09-04 10:07:40|644.39|642.39|644.39|642.39|644.39|642.39|644.39|642.39|0
1725444470000|2024-09-04 10:07:50|644.5|642.5|644.5|642.5|644.5|642.5|644.5|642.5|0
1725444480000|2024-09-04 10:08:00|644.29|642.29|644.39|642.39|644.39|642.39|644.29|642.29|0
1725444490000|2024-09-04 10:08:10|644.29|642.29|644.09|642.09|644.29|642.29|644.09|642.09|0
1725444500000|2024-09-04 10:08:20|644.29|642.29|644.5|642.5|644.5|642.5|644.29|642.29|0
1725444510000|2024-09-04 10:08:30|644.09|642.09|644.29|642.29|644.29|642.29|644.09|642.09|0
1725444520000|2024-09-04 10:08:40|644.09|642.09|644.09|642.09|644.09|642.09|644.09|642.09|0
1725444530000|2024-09-04 10:08:50|643.89|641.89|643.68|641.68|643.89|641.89|643.68|641.68|0
1725444540000|2024-09-04 10:09:00|643.78|641.78|643.89|641.89|643.89|641.89|643.78|641.78|0
1725444550000|2024-09-04 10:09:10|644.09|642.09|643.78|641.78|644.09|642.09|643.78|641.78|0
1725444560000|2024-09-04 10:09:20|643.89|641.89|643.89|641.89|643.89|641.89|643.89|641.89|0
1725444570000|2024-09-04 10:09:30|643.98|641.98|643.89|641.89|644.09|642.09|643.89|641.89|0
1725444580000|2024-09-04 10:09:40|644.09|642.09|644.09|642.09|644.09|642.09|644.09|642.09|0
1725444590000|2024-09-04 10:09:50|643.89|641.89|643.89|641.89|643.89|641.89|643.89|641.89|0
1725444600000|2024-09-04 10:10:00|643.78|641.78|643.68|641.68|643.89|641.89|643.68|641.68|0
1725444610000|2024-09-04 10:10:10|643.89|641.89|643.89|641.89|643.89|641.89|643.89|641.89|0
1725444620000|2024-09-04 10:10:20|643.68|641.68|643.68|641.68|643.68|641.68|643.68|641.68|0
1725444630000|2024-09-04 10:10:30|643.78|641.78|643.48|641.48|643.78|641.78|643.48|641.48|0
1725444640000|2024-09-04 10:10:40|643.68|641.68|643.68|641.68|643.68|641.68|643.68|641.68|0
1725444660000|2024-09-04 10:11:00|643.48|641.48|643.89|641.89|644.09|642.09|643.48|641.48|0
1725444670000|2024-09-04 10:11:10|643.68|641.68|643.48|641.48|643.68|641.68|643.48|641.48|0
1725444680000|2024-09-04 10:11:20|643.68|641.68|643.58|641.58|643.68|641.68|643.58|641.58|0
1725444690000|2024-09-04 10:11:30|643.48|641.48|643.48|641.48|643.48|641.48|643.48|641.48|0
1725444700000|2024-09-04 10:11:40|643.68|641.68|643.48|641.48|643.68|641.68|643.48|641.48|0
1725444710000|2024-09-04 10:11:50|643.28|641.28|643.28|641.28|643.28|641.28|643.28|641.28|0
1725444720000|2024-09-04 10:12:00|643.07|641.07|643.07|641.07|643.07|641.07|643.07|641.07|0
1725444730000|2024-09-04 10:12:10|642.87|640.87|642.87|640.87|642.87|640.87|642.67|640.67|0
1725444740000|2024-09-04 10:12:20|642.67|640.67|642.67|640.67|642.67|640.67|642.67|640.67|0
1725444760000|2024-09-04 10:12:40|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1725444770000|2024-09-04 10:12:50|642.67|640.67|642.67|640.67|642.67|640.67|642.46|640.46|0
1725444780000|2024-09-04 10:13:00|642.46|640.46|642.76|640.76|642.76|640.76|642.46|640.46|0
1725444790000|2024-09-04 10:13:10|642.67|640.67|642.66|640.66|642.67|640.67|642.66|640.66|0
1725444800000|2024-09-04 10:13:20|642.76|640.76|642.87|640.87|642.87|640.87|642.76|640.76|0
1725444810000|2024-09-04 10:13:30|642.66|640.66|642.46|640.46|642.66|640.66|642.46|640.46|0
1725444820000|2024-09-04 10:13:40|642.26|640.26|642.46|640.46|642.46|640.46|642.26|640.26|0
1725444830000|2024-09-04 10:13:50|642.66|640.66|642.66|640.66|642.66|640.66|642.66|640.66|0
1725444840000|2024-09-04 10:14:00|642.46|640.46|642.46|640.46|642.46|640.46|642.46|640.46|0
1725444860000|2024-09-04 10:14:20|642.26|640.26|642.26|640.26|642.26|640.26|642.26|640.26|0
1725444870000|2024-09-04 10:14:30|642.05|640.05|642.05|640.05|642.05|640.05|642.05|640.05|0
1725444880000|2024-09-04 10:14:40|641.85|639.85|641.85|639.85|641.85|639.85|641.85|639.85|0
1725444890000|2024-09-04 10:14:50|641.65|639.65|641.65|639.65|641.65|639.65|641.65|639.65|0
1725444900000|2024-09-04 10:15:00|641.85|639.85|641.65|639.65|641.85|639.85|641.65|639.65|0
1725444920000|2024-09-04 10:15:20|641.44|639.44|641.44|639.44|641.44|639.44|641.44|639.44|0
1725444930000|2024-09-04 10:15:30|641.65|639.65|641.44|639.44|641.65|639.65|641.44|639.44|0
1725444960000|2024-09-04 10:16:00|641.65|639.65|641.65|639.65|641.65|639.65|641.65|639.65|0
1725444970000|2024-09-04 10:16:10|641.44|639.44|641.44|639.44|641.44|639.44|641.44|639.44|0
1725444990000|2024-09-04 10:16:30|641.65|639.65|641.44|639.44|641.65|639.65|641.44|639.44|0
1725445000000|2024-09-04 10:16:40|641.65|639.65|641.85|639.85|641.85|639.85|641.65|639.65|0
1725445010000|2024-09-04 10:16:50|641.65|639.65|641.44|639.44|641.65|639.65|641.44|639.44|0
1725445020000|2024-09-04 10:17:00|641.65|639.65|641.65|639.65|641.65|639.65|641.65|639.65|0
1725445030000|2024-09-04 10:17:10|641.44|639.44|641.65|639.65|641.65|639.65|641.44|639.44|0
1725445040000|2024-09-04 10:17:20|641.54|639.54|641.54|639.54|641.54|639.54|641.44|639.44|0
1725445050000|2024-09-04 10:17:30|641.44|639.44|641.24|639.24|641.54|639.54|641.24|639.24|0
1725445060000|2024-09-04 10:17:40|641.04|639.04|640.63|638.63|641.04|639.04|640.63|638.63|0
1725445070000|2024-09-04 10:17:50|641.04|639.04|640.83|638.83|641.04|639.04|640.83|638.83|0
1725445080000|2024-09-04 10:18:00|640.63|638.63|640.63|638.63|640.83|638.83|640.63|638.63|0
1725445090000|2024-09-04 10:18:10|640.83|638.83|640.83|638.83|641.04|639.04|640.83|638.83|0
1725445100000|2024-09-04 10:18:20|640.63|638.63|640.63|638.63|640.63|638.63|640.63|638.63|0
1725445110000|2024-09-04 10:18:30|640.83|638.83|640.63|638.63|640.83|638.83|640.63|638.63|0
1725445120000|2024-09-04 10:18:40|640.83|638.83|640.83|638.83|640.83|638.83|640.83|638.83|0
1725445130000|2024-09-04 10:18:50|641.04|639.04|641.24|639.24|641.24|639.24|641.04|639.04|0
1725445140000|2024-09-04 10:19:00|641.04|639.04|641.24|639.24|641.24|639.24|640.83|638.83|0
1725445150000|2024-09-04 10:19:10|641.44|639.44|641.65|639.65|641.65|639.65|641.44|639.44|0
1725445160000|2024-09-04 10:19:20|641.85|639.85|641.85|639.85|641.85|639.85|641.85|639.85|0
1725445170000|2024-09-04 10:19:30|641.95|639.95|641.65|639.65|641.95|639.95|641.65|639.65|0
1725445180000|2024-09-04 10:19:40|641.44|639.44|641.34|639.34|641.44|639.44|641.34|639.34|0
1725445190000|2024-09-04 10:19:50|641.24|639.24|641.65|639.65|641.65|639.65|641.24|639.24|0
1725445200000|2024-09-04 10:20:00|641.85|639.85|641.13|639.13|641.85|639.85|641.13|639.13|0
1725445210000|2024-09-04 10:20:10|641.24|639.24|641.44|639.44|641.44|639.44|641.24|639.24|0
1725445220000|2024-09-04 10:20:20|641.65|639.65|641.44|639.44|641.65|639.65|641.44|639.44|0
1725445230000|2024-09-04 10:20:30|641.24|639.24|641.24|639.24|641.24|639.24|641.04|639.04|0
1725445240000|2024-09-04 10:20:40|641.34|639.34|641.44|639.44|641.44|639.44|641.34|639.34|0
1725445250000|2024-09-04 10:20:50|641.34|639.34|642.05|640.05|642.05|640.05|641.34|639.34|0
1725445260000|2024-09-04 10:21:00|641.65|639.65|641.64|639.64|641.65|639.65|641.54|639.54|0
1725445270000|2024-09-04 10:21:10|641.44|639.44|641.44|639.44|641.44|639.44|641.44|639.44|0
1725445280000|2024-09-04 10:21:20|641.24|639.24|641.64|639.64|641.64|639.64|641.24|639.24|0
1725445290000|2024-09-04 10:21:30|641.54|639.54|641.85|639.85|641.85|639.85|641.54|639.54|0
1725445300000|2024-09-04 10:21:40|641.64|639.64|641.64|639.64|641.64|639.64|641.64|639.64|0
1725445310000|2024-09-04 10:21:50|641.54|639.54|641.54|639.54|641.54|639.54|641.54|639.54|0
1725445320000|2024-09-04 10:22:00|641.24|639.24|640.83|638.83|641.24|639.24|640.83|638.83|0
1725445330000|2024-09-04 10:22:10|641.04|639.04|641.04|639.04|641.04|639.04|641.04|639.04|0
1725445340000|2024-09-04 10:22:20|640.83|638.83|641.24|639.24|641.24|639.24|640.83|638.83|0
1725445360000|2024-09-04 10:22:40|641.44|639.44|641.24|639.24|641.44|639.44|641.24|639.24|0
1725445370000|2024-09-04 10:22:50|641.34|639.34|641.44|639.44|641.44|639.44|641.34|639.34|0
1725445380000|2024-09-04 10:23:00|641.54|639.54|641.64|639.64|641.64|639.64|641.54|639.54|0
1725445390000|2024-09-04 10:23:10|642.05|640.05|641.85|639.85|642.05|640.05|641.85|639.85|0
1725445400000|2024-09-04 10:23:20|642.05|640.05|641.74|639.74|642.05|640.05|641.74|639.74|0
1725445410000|2024-09-04 10:23:30|641.64|639.64|641.64|639.64|641.64|639.64|641.64|639.64|0
1725445420000|2024-09-04 10:23:40|641.74|639.74|641.44|639.44|642.05|640.05|641.44|639.44|0
1725445440000|2024-09-04 10:24:00|641.64|639.64|641.85|639.85|641.85|639.85|641.64|639.64|0
1725445450000|2024-09-04 10:24:10|641.64|639.64|641.44|639.44|641.64|639.64|641.44|639.44|0
1725445460000|2024-09-04 10:24:20|641.85|639.85|641.85|639.85|641.85|639.85|641.85|639.85|0
1725445470000|2024-09-04 10:24:30|641.94|639.94|641.94|639.94|641.94|639.94|641.94|639.94|0
1725445480000|2024-09-04 10:24:40|642.05|640.05|642.05|640.05|642.05|640.05|641.94|639.94|0
1725445490000|2024-09-04 10:24:50|641.94|639.94|641.74|639.74|642.05|640.05|641.74|639.74|0
1725445500000|2024-09-04 10:25:00|642.05|640.05|641.94|639.94|642.05|640.05|641.85|639.85|0
1725445510000|2024-09-04 10:25:10|642.05|640.05|642.25|640.25|642.25|640.25|642.05|640.05|0
1725445520000|2024-09-04 10:25:20|642.05|640.05|642.46|640.46|642.46|640.46|642.05|640.05|0
1725445540000|2024-09-04 10:25:40|642.25|640.25|642.46|640.46|642.46|640.46|642.25|640.25|0
1725445550000|2024-09-04 10:25:50|642.66|640.66|642.46|640.46|642.66|640.66|642.25|640.25|0
1725445560000|2024-09-04 10:26:00|642.25|640.25|642.76|640.76|642.76|640.76|642.25|640.25|0
1725445570000|2024-09-04 10:26:10|642.66|640.66|642.76|640.76|642.76|640.76|642.66|640.66|0
1725445580000|2024-09-04 10:26:20|642.46|640.46|642.25|640.25|642.46|640.46|642.25|640.25|0
1725445590000|2024-09-04 10:26:30|642.05|640.05|641.74|639.74|642.05|640.05|641.64|639.64|0
1725445600000|2024-09-04 10:26:40|642.05|640.05|642.05|640.05|642.05|640.05|641.85|639.85|0
1725445610000|2024-09-04 10:26:50|642.15|640.15|642.25|640.25|642.25|640.25|642.15|640.15|0
1725445620000|2024-09-04 10:27:00|642.15|640.15|642.25|640.25|642.25|640.25|642.15|640.15|0
1725445630000|2024-09-04 10:27:10|642.05|640.05|642.25|640.25|642.25|640.25|642.05|640.05|0
1725445640000|2024-09-04 10:27:20|642.15|640.15|642.25|640.25|642.25|640.25|642.15|640.15|0
1725445650000|2024-09-04 10:27:30|642.45|640.45|642.45|640.45|642.45|640.45|642.45|640.45|0
1725445660000|2024-09-04 10:27:40|642.25|640.25|642.25|640.25|642.25|640.25|642.25|640.25|0
1725445670000|2024-09-04 10:27:50|642.05|640.05|642.05|640.05|642.05|640.05|641.84|639.84|0
1725445680000|2024-09-04 10:28:00|641.94|639.94|642.05|640.05|642.05|640.05|641.94|639.94|0
1725445690000|2024-09-04 10:28:10|641.74|639.74|642.05|640.05|642.05|640.05|641.64|639.64|0
1725445700000|2024-09-04 10:28:20|641.84|639.84|642.05|640.05|642.05|640.05|641.84|639.84|0
1725445720000|2024-09-04 10:28:40|642.25|640.25|642.45|640.45|642.45|640.45|642.25|640.25|0
1725445730000|2024-09-04 10:28:50|642.25|640.25|642.25|640.25|642.35|640.35|642.25|640.25|0
1725445750000|2024-09-04 10:29:10|642.14|640.14|642.05|640.05|642.25|640.25|642.05|640.05|0
1725445760000|2024-09-04 10:29:20|642.25|640.25|642.05|640.05|642.25|640.25|642.05|640.05|0
1725445770000|2024-09-04 10:29:30|641.84|639.84|641.84|639.84|641.84|639.84|641.84|639.84|0
1725445780000|2024-09-04 10:29:40|641.94|639.94|641.84|639.84|641.94|639.94|641.84|639.84|0
1725445800000|2024-09-04 10:30:00|641.64|639.64|641.74|639.74|641.74|639.74|641.64|639.64|0
1725445810000|2024-09-04 10:30:10|641.84|639.84|641.84|639.84|641.84|639.84|641.64|639.64|0
1725445820000|2024-09-04 10:30:20|641.94|639.94|641.94|639.94|641.94|639.94|641.84|639.84|0
1725445830000|2024-09-04 10:30:30|641.84|639.84|642.05|640.05|642.05|640.05|641.84|639.84|0
1725445840000|2024-09-04 10:30:40|642.25|640.25|642.45|640.45|642.45|640.45|642.25|640.25|0
1725445850000|2024-09-04 10:30:50|642.66|640.66|642.66|640.66|642.66|640.66|642.66|640.66|0
1725445860000|2024-09-04 10:31:00|642.86|640.86|643.06|641.06|643.06|641.06|642.86|640.86|0
1725445870000|2024-09-04 10:31:10|643.27|641.27|643.06|641.06|643.27|641.27|643.06|641.06|0
1725445880000|2024-09-04 10:31:20|642.86|640.86|642.66|640.66|642.86|640.86|642.66|640.66|0
1725445890000|2024-09-04 10:31:30|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725445900000|2024-09-04 10:31:40|642.96|640.96|642.86|640.86|642.96|640.96|642.86|640.86|0
1725445910000|2024-09-04 10:31:50|643.47|641.47|643.27|641.27|643.47|641.47|643.27|641.27|0
1725445930000|2024-09-04 10:32:10|643.47|641.47|643.36|641.36|643.47|641.47|643.36|641.36|0
1725445940000|2024-09-04 10:32:20|643.47|641.47|643.26|641.26|643.47|641.47|643.26|641.26|0
1725445960000|2024-09-04 10:32:40|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725445970000|2024-09-04 10:32:50|643.26|641.26|643.06|641.06|643.26|641.26|643.06|641.06|0
1725445980000|2024-09-04 10:33:00|642.86|640.86|642.86|640.86|642.86|640.86|642.86|640.86|0
1725445990000|2024-09-04 10:33:10|643.06|641.06|643.06|641.06|643.16|641.16|643.06|641.06|0
1725446020000|2024-09-04 10:33:40|643.26|641.26|643.26|641.26|643.26|641.26|643.26|641.26|0
1725446030000|2024-09-04 10:33:50|643.16|641.16|643.26|641.26|643.26|641.26|643.06|641.06|0
1725446040000|2024-09-04 10:34:00|643.47|641.47|642.86|640.86|643.47|641.47|642.86|640.86|0
1725446050000|2024-09-04 10:34:10|642.96|640.96|642.86|640.86|643.06|641.06|642.86|640.86|0
1725446060000|2024-09-04 10:34:20|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725446070000|2024-09-04 10:34:30|642.86|640.86|642.45|640.45|642.86|640.86|642.45|640.45|0
1725446080000|2024-09-04 10:34:40|642.65|640.65|642.65|640.65|642.65|640.65|642.65|640.65|0
1725446090000|2024-09-04 10:34:50|642.86|640.86|642.86|640.86|642.86|640.86|642.86|640.86|0
1725446100000|2024-09-04 10:35:00|642.95|640.95|642.95|640.95|642.95|640.95|642.95|640.95|0
1725446110000|2024-09-04 10:35:10|642.86|640.86|642.65|640.65|642.86|640.86|642.65|640.65|0
1725446120000|2024-09-04 10:35:20|642.45|640.45|642.45|640.45|642.45|640.45|642.45|640.45|0
1725446130000|2024-09-04 10:35:30|642.65|640.65|642.45|640.45|642.65|640.65|642.45|640.45|0
1725446140000|2024-09-04 10:35:40|642.65|640.65|642.86|640.86|642.86|640.86|642.65|640.65|0
1725446160000|2024-09-04 10:36:00|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725446170000|2024-09-04 10:36:10|642.86|640.86|642.86|640.86|642.86|640.86|642.75|640.75|0
1725446180000|2024-09-04 10:36:20|642.75|640.75|642.45|640.45|642.75|640.75|642.45|640.45|0
1725446190000|2024-09-04 10:36:30|642.34|640.34|642.25|640.25|642.34|640.34|642.25|640.25|0
1725446200000|2024-09-04 10:36:40|642.45|640.45|642.25|640.25|642.45|640.45|642.25|640.25|0
1725446220000|2024-09-04 10:37:00|642.45|640.45|642.25|640.25|642.45|640.45|642.25|640.25|0
1725446230000|2024-09-04 10:37:10|642.04|640.04|642.04|640.04|642.04|640.04|641.84|639.84|0
1725446240000|2024-09-04 10:37:20|641.84|639.84|641.84|639.84|641.84|639.84|641.84|639.84|0
1725446250000|2024-09-04 10:37:30|642.04|640.04|642.25|640.25|642.25|640.25|642.04|640.04|0
1725446270000|2024-09-04 10:37:50|642.34|640.34|641.64|639.64|642.34|640.34|641.64|639.64|0
1725446280000|2024-09-04 10:38:00|641.53|639.53|641.23|639.23|641.53|639.53|641.23|639.23|0
1725446290000|2024-09-04 10:38:10|641.43|639.43|641.43|639.43|641.43|639.43|641.43|639.43|0
1725446300000|2024-09-04 10:38:20|641.23|639.23|641.33|639.33|641.33|639.33|641.23|639.23|0
1725446310000|2024-09-04 10:38:30|641.64|639.64|641.64|639.64|641.84|639.84|641.64|639.64|0
1725446320000|2024-09-04 10:38:40|641.73|639.73|642.04|640.04|642.04|640.04|641.64|639.64|0
1725446330000|2024-09-04 10:38:50|641.84|639.84|641.64|639.64|641.84|639.84|641.64|639.64|0
1725446340000|2024-09-04 10:39:00|641.43|639.43|641.43|639.43|641.43|639.43|641.43|639.43|0
1725446370000|2024-09-04 10:39:30|641.64|639.64|641.64|639.64|641.64|639.64|641.64|639.64|0
1725446380000|2024-09-04 10:39:40|641.73|639.73|641.64|639.64|641.73|639.73|641.64|639.64|0
1725446390000|2024-09-04 10:39:50|641.43|639.43|641.84|639.84|641.84|639.84|641.43|639.43|0
1725446400000|2024-09-04 10:40:00|641.64|639.64|641.64|639.64|641.64|639.64|641.43|639.43|0
1725446410000|2024-09-04 10:40:10|641.84|639.84|642.24|640.24|642.24|640.24|641.84|639.84|0
1725446430000|2024-09-04 10:40:30|642.34|640.34|642.24|640.24|642.34|640.34|642.24|640.24|0
1725446440000|2024-09-04 10:40:40|642.14|640.14|642.24|640.24|642.24|640.24|642.14|640.14|0
1725446450000|2024-09-04 10:40:50|642.04|640.04|642.04|640.04|642.04|640.04|642.04|640.04|0
1725446460000|2024-09-04 10:41:00|642.24|640.24|642.45|640.45|642.45|640.45|642.24|640.24|0
1725446470000|2024-09-04 10:41:10|642.65|640.65|642.85|640.85|642.85|640.85|642.65|640.65|0
1725446480000|2024-09-04 10:41:20|642.65|640.65|642.65|640.65|642.75|640.75|642.65|640.65|0
1725446490000|2024-09-04 10:41:30|642.75|640.75|642.65|640.65|642.75|640.75|642.65|640.65|0
1725446500000|2024-09-04 10:41:40|642.45|640.45|641.93|639.93|642.45|640.45|641.93|639.93|0
1725446510000|2024-09-04 10:41:50|641.84|639.84|642.04|640.04|642.04|640.04|641.84|639.84|0
1725446520000|2024-09-04 10:42:00|641.84|639.84|642.04|640.04|642.04|640.04|641.84|639.84|0
1725446530000|2024-09-04 10:42:10|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446560000|2024-09-04 10:42:40|642.45|640.45|642.45|640.45|642.45|640.45|642.45|640.45|0
1725446570000|2024-09-04 10:42:50|642.65|640.65|642.65|640.65|642.65|640.65|642.65|640.65|0
1725446580000|2024-09-04 10:43:00|642.85|640.85|642.85|640.85|642.85|640.85|642.85|640.85|0
1725446590000|2024-09-04 10:43:10|642.54|640.54|642.54|640.54|642.54|640.54|642.54|640.54|0
1725446600000|2024-09-04 10:43:20|642.24|640.24|642.45|640.45|642.45|640.45|642.24|640.24|0
1725446610000|2024-09-04 10:43:30|642.34|640.34|642.45|640.45|642.45|640.45|642.34|640.34|0
1725446620000|2024-09-04 10:43:40|642.24|640.24|642.04|640.04|642.24|640.24|642.04|640.04|0
1725446640000|2024-09-04 10:44:00|642.24|640.24|642.14|640.14|642.24|640.24|642.14|640.14|0
1725446650000|2024-09-04 10:44:10|642.24|640.24|642.24|640.24|642.34|640.34|642.24|640.24|0
1725446670000|2024-09-04 10:44:30|642.04|640.04|642.04|640.04|642.04|640.04|642.04|640.04|0
1725446680000|2024-09-04 10:44:40|641.84|639.84|642.04|640.04|642.04|640.04|641.84|639.84|0
1725446690000|2024-09-04 10:44:50|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446700000|2024-09-04 10:45:00|642.45|640.45|642.04|640.04|642.45|640.45|642.04|640.04|0
1725446710000|2024-09-04 10:45:10|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446720000|2024-09-04 10:45:20|642.45|640.45|642.85|640.85|642.85|640.85|642.45|640.45|0
1725446730000|2024-09-04 10:45:30|642.95|640.95|642.45|640.45|642.95|640.95|642.45|640.45|0
1725446740000|2024-09-04 10:45:40|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446750000|2024-09-04 10:45:50|642.34|640.34|642.34|640.34|642.34|640.34|642.34|640.34|0
1725446760000|2024-09-04 10:46:00|642.24|640.24|642.65|640.65|642.65|640.65|642.24|640.24|0
1725446770000|2024-09-04 10:46:10|642.54|640.54|642.65|640.65|642.65|640.65|642.44|640.44|0
1725446780000|2024-09-04 10:46:20|642.85|640.85|642.44|640.44|642.85|640.85|642.44|640.44|0
1725446790000|2024-09-04 10:46:30|642.54|640.54|642.44|640.44|642.54|640.54|642.44|640.44|0
1725446800000|2024-09-04 10:46:40|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446810000|2024-09-04 10:46:50|642.34|640.34|642.24|640.24|642.34|640.34|642.24|640.24|0
1725446820000|2024-09-04 10:47:00|642.44|640.44|642.44|640.44|642.44|640.44|642.44|640.44|0
1725446830000|2024-09-04 10:47:10|642.24|640.24|642.14|640.14|642.24|640.24|642.14|640.14|0
1725446840000|2024-09-04 10:47:20|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446850000|2024-09-04 10:47:30|642.44|640.44|642.65|640.65|642.65|640.65|642.44|640.44|0
1725446880000|2024-09-04 10:48:00|642.74|640.74|642.74|640.74|642.74|640.74|642.74|640.74|0
1725446890000|2024-09-04 10:48:10|642.65|640.65|642.74|640.74|642.74|640.74|642.65|640.65|0
1725446900000|2024-09-04 10:48:20|642.65|640.65|642.65|640.65|642.65|640.65|642.65|640.65|0
1725446930000|2024-09-04 10:48:50|642.74|640.74|643.46|641.46|643.46|641.46|642.74|640.74|0
1725446940000|2024-09-04 10:49:00|643.66|641.66|643.46|641.46|643.66|641.66|643.46|641.46|0
1725446950000|2024-09-04 10:49:10|643.66|641.66|643.66|641.66|643.66|641.66|643.66|641.66|0
1725446960000|2024-09-04 10:49:20|643.46|641.46|643.26|641.26|643.46|641.46|643.26|641.26|0
1725446970000|2024-09-04 10:49:30|643.35|641.35|643.26|641.26|643.35|641.35|643.26|641.26|0
1725446980000|2024-09-04 10:49:40|643.35|641.35|643.05|641.05|643.35|641.35|643.05|641.05|0
1725446990000|2024-09-04 10:49:50|642.65|640.65|642.65|640.65|642.65|640.65|642.65|640.65|0
1725447000000|2024-09-04 10:50:00|642.44|640.44|642.24|640.24|642.44|640.44|642.24|640.24|0
1725447010000|2024-09-04 10:50:10|642.44|640.44|642.44|640.44|642.44|640.44|642.24|640.24|0
1725447020000|2024-09-04 10:50:20|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725447030000|2024-09-04 10:50:30|642.04|640.04|642.04|640.04|642.04|640.04|642.04|640.04|0
1725447040000|2024-09-04 10:50:40|641.83|639.83|642.04|640.04|642.04|640.04|641.83|639.83|0
1725447050000|2024-09-04 10:50:50|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725447060000|2024-09-04 10:51:00|642.34|640.34|642.34|640.34|642.34|640.34|642.34|640.34|0
1725447070000|2024-09-04 10:51:10|642.24|640.24|642.44|640.44|642.44|640.44|642.24|640.24|0
1725447080000|2024-09-04 10:51:20|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725447090000|2024-09-04 10:51:30|642.34|640.34|642.24|640.24|642.34|640.34|642.24|640.24|0
1725447110000|2024-09-04 10:51:50|642.44|640.44|642.44|640.44|642.44|640.44|642.44|640.44|0
1725447120000|2024-09-04 10:52:00|642.65|640.65|642.64|640.64|642.65|640.65|642.64|640.64|0
1725447130000|2024-09-04 10:52:10|642.24|640.24|642.24|640.24|642.24|640.24|642.13|640.13|0
1725447140000|2024-09-04 10:52:20|642.04|640.04|642.24|640.24|642.24|640.24|642.04|640.04|0
1725447150000|2024-09-04 10:52:30|642.04|640.04|642.13|640.13|642.13|640.13|642.04|640.04|0
1725447160000|2024-09-04 10:52:40|642.03|640.03|642.03|640.03|642.03|640.03|642.03|640.03|0
1725447170000|2024-09-04 10:52:50|642.24|640.24|642.03|640.03|642.24|640.24|642.03|640.03|0
1725447180000|2024-09-04 10:53:00|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725447210000|2024-09-04 10:53:30|642.03|640.03|642.03|640.03|642.03|640.03|642.03|640.03|0
1725447220000|2024-09-04 10:53:40|641.83|639.83|641.83|639.83|641.83|639.83|641.83|639.83|0
1725447240000|2024-09-04 10:54:00|641.22|639.22|641.63|639.63|641.63|639.63|641.22|639.22|0
1725447250000|2024-09-04 10:54:10|641.42|639.42|641.42|639.42|641.42|639.42|641.42|639.42|0
1725447260000|2024-09-04 10:54:20|641.52|639.52|641.63|639.63|641.63|639.63|641.52|639.52|0
1725447270000|2024-09-04 10:54:30|641.42|639.42|641.52|639.52|641.52|639.52|641.42|639.42|0
1725447280000|2024-09-04 10:54:40|641.42|639.42|641.42|639.42|641.63|639.63|641.42|639.42|0
1725447290000|2024-09-04 10:54:50|641.22|639.22|641.22|639.22|641.22|639.22|641.22|639.22|0
1725447300000|2024-09-04 10:55:00|641.42|639.42|641.02|639.02|641.42|639.42|641.02|639.02|0
1725447310000|2024-09-04 10:55:10|641.22|639.22|641.22|639.22|641.22|639.22|641.22|639.22|0
1725447320000|2024-09-04 10:55:20|641.02|639.02|641.22|639.22|641.22|639.22|641.02|639.02|0
1725447330000|2024-09-04 10:55:30|641.42|639.42|641.42|639.42|641.42|639.42|641.42|639.42|0
1725447340000|2024-09-04 10:55:40|641.52|639.52|641.02|639.02|641.52|639.52|641.02|639.02|0
1725447370000|2024-09-04 10:56:10|640.81|638.81|640.81|638.81|640.81|638.81|640.81|638.81|0
1725447380000|2024-09-04 10:56:20|641.02|639.02|640.81|638.81|641.02|639.02|640.81|638.81|0
1725447400000|2024-09-04 10:56:40|640.61|638.61|640.61|638.61|640.61|638.61|640.61|638.61|0
1725447410000|2024-09-04 10:56:50|640.21|638.21|640.2|638.2|640.41|638.41|640.2|638.2|0
1725447420000|2024-09-04 10:57:00|640.41|638.41|640.41|638.41|640.41|638.41|640.41|638.41|0
1725447430000|2024-09-04 10:57:10|640.51|638.51|640.61|638.61|640.61|638.61|640.51|638.51|0
1725447440000|2024-09-04 10:57:20|640.81|638.81|640.2|638.2|640.81|638.81|640.2|638.2|0
1725447450000|2024-09-04 10:57:30|640.3|638.3|640|638|640.41|638.41|640|638|0
1725447460000|2024-09-04 10:57:40|640.2|638.2|640.2|638.2|640.2|638.2|640.2|638.2|0
1725447490000|2024-09-04 10:58:10|640.5|638.5|640.61|638.61|640.61|638.61|640.5|638.5|0
1725447500000|2024-09-04 10:58:20|640.41|638.41|640|638|640.41|638.41|640|638|0
1725447510000|2024-09-04 10:58:30|640.2|638.2|640.2|638.2|640.2|638.2|640.2|638.2|0
1725447520000|2024-09-04 10:58:40|640|638|640|638|640|638|640|638|0
1725447540000|2024-09-04 10:59:00|640.2|638.2|640.3|638.3|640.3|638.3|640.2|638.2|0
1725447550000|2024-09-04 10:59:10|640.41|638.41|640|638|640.41|638.41|640|638|0
1725447560000|2024-09-04 10:59:20|640.2|638.2|640|638|640.2|638.2|640|638|0
1725447590000|2024-09-04 10:59:50|640.2|638.2|640.2|638.2|640.2|638.2|640.2|638.2|0
1725447600000|2024-09-04 11:00:00|640.1|638.1|640|638|640.1|638.1|639.8|637.8|0
1725447620000|2024-09-04 11:00:20|639.8|637.8|639.8|637.8|639.8|637.8|639.8|637.8|0
1725447630000|2024-09-04 11:00:30|640.2|638.2|640.41|638.41|640.41|638.41|640.2|638.2|0
1725447640000|2024-09-04 11:00:40|640.2|638.2|640|638|640.2|638.2|640|638|0
1725447650000|2024-09-04 11:00:50|639.8|637.8|639.8|637.8|639.8|637.8|639.8|637.8|0
1725447670000|2024-09-04 11:01:10|639.59|637.59|639.39|637.39|639.59|637.59|639.39|637.39|0
1725447690000|2024-09-04 11:01:30|639.59|637.59|639.39|637.39|639.59|637.59|639.39|637.39|0
1725447700000|2024-09-04 11:01:40|639.19|637.19|638.98|636.98|639.19|637.19|638.98|636.98|0
1725447720000|2024-09-04 11:02:00|639.39|637.39|639.19|637.19|639.39|637.39|639.19|637.19|0
1725447730000|2024-09-04 11:02:10|638.98|636.98|638.98|636.98|638.98|636.98|638.98|636.98|0
1725447740000|2024-09-04 11:02:20|638.78|636.78|638.78|636.78|638.78|636.78|638.78|636.78|0
1725447750000|2024-09-04 11:02:30|638.58|636.58|638.58|636.58|638.58|636.58|638.58|636.58|0
1725447760000|2024-09-04 11:02:40|638.78|636.78|638.78|636.78|638.78|636.78|638.78|636.78|0
1725447780000|2024-09-04 11:03:00|638.98|636.98|638.88|636.88|638.98|636.98|638.88|636.88|0
1725447790000|2024-09-04 11:03:10|638.98|636.98|639.19|637.19|639.19|637.19|638.98|636.98|0
1725447800000|2024-09-04 11:03:20|638.98|636.98|638.98|636.98|638.98|636.98|638.98|636.98|0
1725447810000|2024-09-04 11:03:30|639.19|637.19|638.98|636.98|639.19|637.19|638.98|636.98|0
1725447820000|2024-09-04 11:03:40|639.19|637.19|638.98|636.98|639.19|637.19|638.98|636.98|0
1725447830000|2024-09-04 11:03:50|638.78|636.78|638.68|636.68|638.78|636.78|638.68|636.68|0
1725447840000|2024-09-04 11:04:00|638.78|636.78|638.58|636.58|638.78|636.78|638.58|636.58|0
1725447850000|2024-09-04 11:04:10|638.38|636.38|638.78|636.78|638.78|636.78|638.38|636.38|0
1725447860000|2024-09-04 11:04:20|638.58|636.58|638.58|636.58|638.58|636.58|638.58|636.58|0
1725447870000|2024-09-04 11:04:30|638.78|636.78|638.78|636.78|638.78|636.78|638.68|636.68|0
1725447880000|2024-09-04 11:04:40|638.58|636.58|638.58|636.58|638.78|636.78|638.58|636.58|0
1725447890000|2024-09-04 11:04:50|638.68|636.68|638.58|636.58|638.68|636.68|638.58|636.58|0
1725447900000|2024-09-04 11:05:00|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1725447910000|2024-09-04 11:05:10|638.17|636.17|638.37|636.37|638.37|636.37|638.17|636.17|0
1725447920000|2024-09-04 11:05:20|638.17|636.17|638.07|636.07|638.17|636.17|637.97|635.97|0
1725447930000|2024-09-04 11:05:30|638.17|636.17|638.37|636.37|638.37|636.37|637.97|635.97|0
1725447940000|2024-09-04 11:05:40|638.27|636.27|638.17|636.17|638.27|636.27|638.17|636.17|0
1725447950000|2024-09-04 11:05:50|637.97|635.97|638.37|636.37|638.37|636.37|637.97|635.97|0
1725447960000|2024-09-04 11:06:00|638.58|636.58|638.78|636.78|638.78|636.78|638.58|636.58|0
1725447970000|2024-09-04 11:06:10|638.58|636.58|638.78|636.78|638.78|636.78|638.58|636.58|0
1725447980000|2024-09-04 11:06:20|638.98|636.98|638.98|636.98|638.98|636.98|638.98|636.98|0
1725447990000|2024-09-04 11:06:30|638.78|636.78|638.98|636.98|638.98|636.98|638.78|636.78|0
1725448000000|2024-09-04 11:06:40|639.08|637.08|639.39|637.39|639.39|637.39|638.98|636.98|0
1725448010000|2024-09-04 11:06:50|639.59|637.59|639.59|637.59|639.59|637.59|639.59|637.59|0
1725448020000|2024-09-04 11:07:00|639.79|637.79|639.79|637.79|640|638|639.79|637.79|0
1725448030000|2024-09-04 11:07:10|640.09|638.09|640.2|638.2|640.2|638.2|640.09|638.09|0
1725448040000|2024-09-04 11:07:20|640|638|640|638|640|638|640|638|0
1725448060000|2024-09-04 11:07:40|639.79|637.79|640|638|640|638|639.79|637.79|0
1725448070000|2024-09-04 11:07:50|639.79|637.79|640|638|640|638|639.79|637.79|0
1725448080000|2024-09-04 11:08:00|640.2|638.2|640.4|638.4|640.4|638.4|640.2|638.2|0
1725448090000|2024-09-04 11:08:10|640.2|638.2|640.2|638.2|640.4|638.4|640.2|638.2|0
1725448110000|2024-09-04 11:08:30|640.4|638.4|640.61|638.61|640.61|638.61|640.2|638.2|0
1725448120000|2024-09-04 11:08:40|640.6|638.6|640.6|638.6|640.6|638.6|640.6|638.6|0
1725448130000|2024-09-04 11:08:50|640.81|638.81|640.6|638.6|640.81|638.81|640.6|638.6|0
1725448140000|2024-09-04 11:09:00|640.2|638.2|639.89|637.89|640.2|638.2|639.79|637.79|0
1725448150000|2024-09-04 11:09:10|640|638|640|638|640|638|640|638|0
1725448160000|2024-09-04 11:09:20|640.2|638.2|640.4|638.4|640.4|638.4|640.2|638.2|0
1725448170000|2024-09-04 11:09:30|640.2|638.2|640.4|638.4|640.4|638.4|640.2|638.2|0
1725448180000|2024-09-04 11:09:40|640.6|638.6|640.6|638.6|640.6|638.6|640.6|638.6|0
1725448200000|2024-09-04 11:10:00|640.81|638.81|640.81|638.81|640.81|638.81|640.81|638.81|0
1725448210000|2024-09-04 11:10:10|641.62|639.62|642.23|640.23|642.23|640.23|641.62|639.62|0
1725448220000|2024-09-04 11:10:20|642.03|640.03|641.82|639.82|642.03|640.03|641.82|639.82|0
1725448230000|2024-09-04 11:10:30|641.92|639.92|641.82|639.82|641.92|639.92|641.82|639.82|0
1725448240000|2024-09-04 11:10:40|641.62|639.62|642.03|640.03|642.03|640.03|641.62|639.62|0
1725448250000|2024-09-04 11:10:50|642.23|640.23|642.23|640.23|642.23|640.23|642.23|640.23|0
1725448260000|2024-09-04 11:11:00|642.03|640.03|642.03|640.03|642.03|640.03|642.03|640.03|0
1725448280000|2024-09-04 11:11:20|642.12|640.12|641.82|639.82|642.23|640.23|641.82|639.82|0
1725448300000|2024-09-04 11:11:40|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1725448310000|2024-09-04 11:11:50|641.42|639.42|641.42|639.42|641.42|639.42|641.42|639.42|0
1725448320000|2024-09-04 11:12:00|641.82|639.82|642.71|640.71|642.71|640.71|641.82|639.82|0
1725448330000|2024-09-04 11:12:10|641.82|639.82|640.45|638.45|641.82|639.82|640.45|638.45|0
1725448340000|2024-09-04 11:12:20|640.24|638.24|640.04|638.04|640.24|638.24|640.04|638.04|0
1725448360000|2024-09-04 11:12:40|640.45|638.45|640.45|638.45|640.45|638.45|640.45|638.45|0
1725448380000|2024-09-04 11:13:00|640.24|638.24|639.63|637.63|640.24|638.24|639.63|637.63|0
1725448390000|2024-09-04 11:13:10|639.84|637.84|639.84|637.84|639.84|637.84|639.84|637.84|0
1725448400000|2024-09-04 11:13:20|640.04|638.04|640.45|638.45|640.45|638.45|640.04|638.04|0
1725448410000|2024-09-04 11:13:30|640.34|638.34|640.34|638.34|640.34|638.34|640.34|638.34|0
1725448420000|2024-09-04 11:13:40|640.24|638.24|640.24|638.24|640.24|638.24|640.24|638.24|0
1725448430000|2024-09-04 11:13:50|640.14|638.14|640.04|638.04|640.24|638.24|640.04|638.04|0
1725448440000|2024-09-04 11:14:00|639.93|637.93|639.84|637.84|639.93|637.93|639.84|637.84|0
1725448450000|2024-09-04 11:14:10|640.04|638.04|639.43|637.43|640.04|638.04|639.43|637.43|0
1725448460000|2024-09-04 11:14:20|639.23|637.23|638.51|636.51|639.23|637.23|638.51|636.51|0
1725448470000|2024-09-04 11:14:30|638.41|636.41|638.41|636.41|638.41|636.41|638.41|636.41|0
1725448480000|2024-09-04 11:14:40|638.21|636.21|638.21|636.21|638.21|636.21|638.21|636.21|0
1725448490000|2024-09-04 11:14:50|638.41|636.41|638.82|636.82|638.82|636.82|638.41|636.41|0
1725448500000|2024-09-04 11:15:00|639.02|637.02|638.82|636.82|639.02|637.02|638.82|636.82|0
1725448510000|2024-09-04 11:15:10|638.71|636.71|638.62|636.62|638.82|636.82|638.62|636.62|0
1725448520000|2024-09-04 11:15:20|638.71|636.71|638.62|636.62|638.71|636.71|638.62|636.62|0
1725448530000|2024-09-04 11:15:30|638.61|636.61|638.41|636.41|638.61|636.61|638.41|636.41|0
1725448540000|2024-09-04 11:15:40|638.61|636.61|639.02|637.02|639.02|637.02|638.41|636.41|0
1725448550000|2024-09-04 11:15:50|638.82|636.82|638.61|636.61|638.82|636.82|638.61|636.61|0
1725448560000|2024-09-04 11:16:00|638.41|636.41|638.41|636.41|638.41|636.41|638.41|636.41|0
1725448570000|2024-09-04 11:16:10|638.51|636.51|638.51|636.51|638.61|636.61|638.51|636.51|0
1725448580000|2024-09-04 11:16:20|638.21|636.21|638.41|636.41|638.41|636.41|638.21|636.21|0
1725448590000|2024-09-04 11:16:30|638.82|636.82|638.21|636.21|638.82|636.82|638.21|636.21|0
1725448600000|2024-09-04 11:16:40|638.41|636.41|638.51|636.51|638.51|636.51|638.41|636.41|0
1725448610000|2024-09-04 11:16:50|638.41|636.41|638.21|636.21|638.41|636.41|638.21|636.21|0
1725448620000|2024-09-04 11:17:00|638|636|638|636|638|636|638|636|0
1725448630000|2024-09-04 11:17:10|637.6|635.6|637.6|635.6|637.8|635.8|637.6|635.6|0
1725448650000|2024-09-04 11:17:30|637.8|635.8|637.8|635.8|637.8|635.8|637.8|635.8|0
1725448660000|2024-09-04 11:17:40|637.6|635.6|637.6|635.6|637.6|635.6|637.6|635.6|0
1725448670000|2024-09-04 11:17:50|637.8|635.8|637.6|635.6|637.8|635.8|637.6|635.6|0
1725448680000|2024-09-04 11:18:00|637.8|635.8|638.21|636.21|638.21|636.21|637.8|635.8|0
1725448690000|2024-09-04 11:18:10|638|636|638.21|636.21|638.21|636.21|638|636|0
1725448710000|2024-09-04 11:18:30|638.41|636.41|638.41|636.41|638.61|636.61|638.41|636.41|0
1725448720000|2024-09-04 11:18:40|638.61|636.61|638.61|636.61|638.61|636.61|638.61|636.61|0
1725448730000|2024-09-04 11:18:50|638.71|636.71|639.02|637.02|639.02|637.02|638.71|636.71|0
1725448740000|2024-09-04 11:19:00|639.22|637.22|639.22|637.22|639.22|637.22|639.22|637.22|0
1725448750000|2024-09-04 11:19:10|639.02|637.02|639.22|637.22|639.22|637.22|639.02|637.02|0
1725448760000|2024-09-04 11:19:20|639.02|637.02|638.91|636.91|639.02|637.02|638.91|636.91|0
1725448770000|2024-09-04 11:19:30|639.02|637.02|638.82|636.82|639.02|637.02|638.82|636.82|0
1725448780000|2024-09-04 11:19:40|639.02|637.02|639.02|637.02|639.22|637.22|639.02|637.02|0
1725448790000|2024-09-04 11:19:50|638.82|636.82|638.82|636.82|638.82|636.82|638.82|636.82|0
1725448800000|2024-09-04 11:20:00|638.61|636.61|638.41|636.41|638.61|636.61|638.41|636.41|0
1725448810000|2024-09-04 11:20:10|638.61|636.61|639.02|637.02|639.02|637.02|638.61|636.61|0
1725448820000|2024-09-04 11:20:20|638.82|636.82|639.22|637.22|639.22|637.22|638.82|636.82|0
1725448830000|2024-09-04 11:20:30|639.02|637.02|638.61|636.61|639.02|637.02|638.61|636.61|0
1725448840000|2024-09-04 11:20:40|638.82|636.82|639.02|637.02|639.02|637.02|638.82|636.82|0
1725448850000|2024-09-04 11:20:50|639.12|637.12|639.02|637.02|639.12|637.12|639.02|637.02|0
1725448860000|2024-09-04 11:21:00|638.91|636.91|638.82|636.82|639.02|637.02|638.82|636.82|0
1725448870000|2024-09-04 11:21:10|639.02|637.02|639.32|637.32|639.32|637.32|639.02|637.02|0
1725448880000|2024-09-04 11:21:20|639.22|637.22|639.22|637.22|639.22|637.22|639.22|637.22|0
1725448900000|2024-09-04 11:21:40|639.12|637.12|639.22|637.22|639.22|637.22|639.12|637.12|0
1725448910000|2024-09-04 11:21:50|639.43|637.43|639.63|637.63|639.63|637.63|639.43|637.43|0
1725448920000|2024-09-04 11:22:00|639.43|637.43|639.22|637.22|639.43|637.43|639.22|637.22|0
1725448930000|2024-09-04 11:22:10|639.42|637.42|639.22|637.22|639.42|637.42|639.22|637.22|0
1725448940000|2024-09-04 11:22:20|639.42|637.42|639.42|637.42|639.42|637.42|639.42|637.42|0
1725448950000|2024-09-04 11:22:30|638.81|636.81|638.61|636.61|638.81|636.81|638.61|636.61|0
1725448960000|2024-09-04 11:22:40|638.81|636.81|638.91|636.91|639.02|637.02|638.81|636.81|0
1725448970000|2024-09-04 11:22:50|638.81|636.81|638.81|636.81|639.02|637.02|638.81|636.81|0
1725448980000|2024-09-04 11:23:00|638.61|636.61|638.61|636.61|638.81|636.81|638.61|636.61|0
1725448990000|2024-09-04 11:23:10|638.81|636.81|639.02|637.02|639.02|637.02|638.81|636.81|0
1725449000000|2024-09-04 11:23:20|639.22|637.22|638.41|636.41|639.22|637.22|638.41|636.41|0
1725449010000|2024-09-04 11:23:30|638.61|636.61|638.71|636.71|638.71|636.71|638.61|636.61|0
1725449020000|2024-09-04 11:23:40|638.61|636.61|638.61|636.61|638.61|636.61|638.51|636.51|0
1725449030000|2024-09-04 11:23:50|638.51|636.51|639.02|637.02|639.02|637.02|638.51|636.51|0
1725449040000|2024-09-04 11:24:00|638.81|636.81|639.02|637.02|639.02|637.02|638.81|636.81|0
1725449050000|2024-09-04 11:24:10|639.22|637.22|639.22|637.22|639.22|637.22|639.02|637.02|0
1725449060000|2024-09-04 11:24:20|639.42|637.42|639.22|637.22|639.42|637.42|639.22|637.22|0
1725449070000|2024-09-04 11:24:30|639.02|637.02|638.2|636.2|639.02|637.02|638.2|636.2|0
1725449080000|2024-09-04 11:24:40|638.41|636.41|638.2|636.2|638.41|636.41|638.2|636.2|0
1725449090000|2024-09-04 11:24:50|638|636|637.59|635.59|638|636|637.59|635.59|0
1725449100000|2024-09-04 11:25:00|637.69|635.69|637.8|635.8|637.8|635.8|637.69|635.69|0
1725449110000|2024-09-04 11:25:10|637.59|635.59|637.69|635.69|637.69|635.69|637.59|635.59|0
1725449120000|2024-09-04 11:25:20|637.8|635.8|637.8|635.8|637.8|635.8|637.8|635.8|0
1725449130000|2024-09-04 11:25:30|637.69|635.69|637.69|635.69|637.69|635.69|637.69|635.69|0
1725449140000|2024-09-04 11:25:40|637.59|635.59|637.8|635.8|637.8|635.8|637.59|635.59|0
1725449150000|2024-09-04 11:25:50|637.69|635.69|638.56|636.56|638.56|636.56|637.69|635.69|0
1725449160000|2024-09-04 11:26:00|638.77|636.77|638.97|636.97|638.97|636.97|638.77|636.77|0
1725449170000|2024-09-04 11:26:10|639.17|637.17|639.78|637.78|639.78|637.78|639.17|637.17|0
1725449180000|2024-09-04 11:26:20|639.99|637.99|640.39|638.39|640.39|638.39|639.99|637.99|0
1725449190000|2024-09-04 11:26:30|640.19|638.19|640.19|638.19|640.19|638.19|640.19|638.19|0
1725449200000|2024-09-04 11:26:40|639.99|637.99|639.99|637.99|639.99|637.99|639.99|637.99|0
1725449210000|2024-09-04 11:26:50|639.78|637.78|639.38|637.38|639.78|637.78|639.38|637.38|0
1725449220000|2024-09-04 11:27:00|639.17|637.17|640.19|638.19|640.19|638.19|639.17|637.17|0
1725449240000|2024-09-04 11:27:20|640.29|638.29|640.19|638.19|640.29|638.29|639.99|637.99|0
1725449270000|2024-09-04 11:27:50|639.98|637.98|639.78|637.78|639.98|637.98|639.78|637.78|0
1725449280000|2024-09-04 11:28:00|640.19|638.19|640.59|638.59|640.59|638.59|640.19|638.19|0
1725449290000|2024-09-04 11:28:10|640.8|638.8|641.1|639.1|641.1|639.1|640.8|638.8|0
1725449300000|2024-09-04 11:28:20|641.2|639.2|640.8|638.8|641.2|639.2|640.8|638.8|0
1725449310000|2024-09-04 11:28:30|641|639|640.89|638.89|641|639|640.89|638.89|0
1725449320000|2024-09-04 11:28:40|641|639|641|639|641|639|641|639|0
1725449330000|2024-09-04 11:28:50|640.8|638.8|640.8|638.8|640.8|638.8|640.8|638.8|0
1725449340000|2024-09-04 11:29:00|640.89|638.89|641.41|639.41|641.41|639.41|640.89|638.89|0
1725449350000|2024-09-04 11:29:10|641.2|639.2|641|639|641.2|639.2|641|639|0
1725449360000|2024-09-04 11:29:20|641.1|639.1|641.2|639.2|641.2|639.2|641.1|639.1|0
1725449370000|2024-09-04 11:29:30|641.1|639.1|641.2|639.2|641.2|639.2|641.1|639.1|0
1725449380000|2024-09-04 11:29:40|641.3|639.3|641.2|639.2|641.3|639.3|641.2|639.2|0
1725449390000|2024-09-04 11:29:50|641.3|639.3|641.61|639.61|641.61|639.61|641.3|639.3|0
1725449400000|2024-09-04 11:30:00|641.41|639.41|641.61|639.61|641.71|639.71|641.41|639.41|0
1725449410000|2024-09-04 11:30:10|641.81|639.81|642.22|640.22|642.22|640.22|641.61|639.61|0
1725449420000|2024-09-04 11:30:20|642.02|640.02|642.63|640.63|642.63|640.63|642.02|640.02|0
1725449430000|2024-09-04 11:30:30|642.42|640.42|642.93|640.93|643.03|641.03|642.42|640.42|0
1725449440000|2024-09-04 11:30:40|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725449450000|2024-09-04 11:30:50|642.63|640.63|642.42|640.42|642.63|640.63|642.42|640.42|0
1725449460000|2024-09-04 11:31:00|642.02|640.02|641.61|639.61|642.22|640.22|641.61|639.61|0
1725449470000|2024-09-04 11:31:10|641.81|639.81|642.02|640.02|642.02|640.02|641.81|639.81|0
1725449480000|2024-09-04 11:31:20|641.81|639.81|641.81|639.81|641.81|639.81|641.81|639.81|0
1725449490000|2024-09-04 11:31:30|641.71|639.71|641.41|639.41|641.71|639.71|641.41|639.41|0
1725449500000|2024-09-04 11:31:40|641|639|641.2|639.2|641.2|639.2|641|639|0
1725449510000|2024-09-04 11:31:50|641.41|639.41|641.41|639.41|641.5|639.5|641.41|639.41|0
1725449520000|2024-09-04 11:32:00|641.71|639.71|642.02|640.02|642.02|640.02|641.71|639.71|0
1725449530000|2024-09-04 11:32:10|641.81|639.81|641.81|639.81|641.81|639.81|641.81|639.81|0
1725449540000|2024-09-04 11:32:20|642.02|640.02|641.81|639.81|642.02|640.02|641.81|639.81|0
1725449550000|2024-09-04 11:32:30|641.61|639.61|641.81|639.81|641.81|639.81|641.61|639.61|0
1725449560000|2024-09-04 11:32:40|641.91|639.91|641.81|639.81|642.01|640.01|641.81|639.81|0
1725449570000|2024-09-04 11:32:50|641.71|639.71|642.01|640.01|642.01|640.01|641.61|639.61|0
1725449580000|2024-09-04 11:33:00|642.22|640.22|642.22|640.22|642.22|640.22|642.01|640.01|0
1725449590000|2024-09-04 11:33:10|642.01|640.01|642.22|640.22|642.22|640.22|642.01|640.01|0
1725449600000|2024-09-04 11:33:20|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725449610000|2024-09-04 11:33:30|643.03|641.03|642.83|640.83|643.64|641.64|642.83|640.83|0
1725449620000|2024-09-04 11:33:40|642.93|640.93|642.93|640.93|642.93|640.93|642.83|640.83|0
1725449630000|2024-09-04 11:33:50|642.83|640.83|643.23|641.23|643.23|641.23|642.83|640.83|0
1725449640000|2024-09-04 11:34:00|643.03|641.03|643.03|641.03|643.03|641.03|643.03|641.03|0
1725449650000|2024-09-04 11:34:10|642.83|640.83|642.62|640.62|642.83|640.83|642.62|640.62|0
1725449660000|2024-09-04 11:34:20|642.52|640.52|642.62|640.62|642.62|640.62|642.52|640.52|0
1725449670000|2024-09-04 11:34:30|643.03|641.03|642.83|640.83|643.03|641.03|642.83|640.83|0
1725449680000|2024-09-04 11:34:40|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725449690000|2024-09-04 11:34:50|642.42|640.42|642.62|640.62|642.62|640.62|642.42|640.42|0
1725449700000|2024-09-04 11:35:00|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725449710000|2024-09-04 11:35:10|642.92|640.92|643.03|641.03|643.23|641.23|642.83|640.83|0
1725449720000|2024-09-04 11:35:20|643.13|641.13|643.44|641.44|643.44|641.44|643.13|641.13|0
1725449730000|2024-09-04 11:35:30|643.33|641.33|643.03|641.03|643.33|641.33|643.03|641.03|0
1725449740000|2024-09-04 11:35:40|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725449760000|2024-09-04 11:36:00|642.62|640.62|643.03|641.03|643.03|641.03|642.62|640.62|0
1725449780000|2024-09-04 11:36:20|643.23|641.23|643.23|641.23|643.23|641.23|643.13|641.13|0
1725449790000|2024-09-04 11:36:30|643.03|641.03|643.64|641.64|643.64|641.64|643.03|641.03|0
1725449800000|2024-09-04 11:36:40|643.44|641.44|643.44|641.44|643.44|641.44|643.44|641.44|0
1725449810000|2024-09-04 11:36:50|643.53|641.53|643.84|641.84|643.84|641.84|643.53|641.53|0
1725449820000|2024-09-04 11:37:00|644.05|642.05|643.64|641.64|644.05|642.05|643.64|641.64|0
1725449840000|2024-09-04 11:37:20|643.84|641.84|643.84|641.84|643.84|641.84|643.84|641.84|0
1725449850000|2024-09-04 11:37:30|643.94|641.94|643.94|641.94|643.94|641.94|643.94|641.94|0
1725449860000|2024-09-04 11:37:40|644.05|642.05|644.05|642.05|644.05|642.05|644.05|642.05|0
1725449870000|2024-09-04 11:37:50|643.84|641.84|643.64|641.64|643.84|641.84|643.64|641.64|0
1725449880000|2024-09-04 11:38:00|643.84|641.84|644.25|642.25|644.25|642.25|643.84|641.84|0
1725449890000|2024-09-04 11:38:10|644.66|642.66|644.66|642.66|644.66|642.66|644.66|642.66|0
1725449900000|2024-09-04 11:38:20|644.55|642.55|644.45|642.45|644.66|642.66|644.45|642.45|0
1725449910000|2024-09-04 11:38:30|644.25|642.25|644.05|642.05|644.25|642.25|644.05|642.05|0
1725449940000|2024-09-04 11:39:00|643.44|641.44|643.23|641.23|643.53|641.53|643.23|641.23|0
1725449950000|2024-09-04 11:39:10|643.44|641.44|643.44|641.44|643.44|641.44|643.44|641.44|0
1725449960000|2024-09-04 11:39:20|643.33|641.33|643.23|641.23|643.33|641.33|643.23|641.23|0
1725449970000|2024-09-04 11:39:30|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725449980000|2024-09-04 11:39:40|642.42|640.42|642.01|640.01|642.42|640.42|642.01|640.01|0
1725449990000|2024-09-04 11:39:50|641.91|639.91|642.01|640.01|642.01|640.01|641.81|639.81|0
1725450000000|2024-09-04 11:40:00|641.6|639.6|641.4|639.4|641.7|639.7|641.4|639.4|0
1725450010000|2024-09-04 11:40:10|641.2|639.2|640.79|638.79|641.2|639.2|640.79|638.79|0
1725450020000|2024-09-04 11:40:20|640.59|638.59|640.59|638.59|640.59|638.59|640.59|638.59|0
1725450030000|2024-09-04 11:40:30|640.79|638.79|640.59|638.59|640.79|638.79|640.59|638.59|0
1725450040000|2024-09-04 11:40:40|640.79|638.79|640.79|638.79|640.89|638.89|640.79|638.79|0
1725450050000|2024-09-04 11:40:50|640.59|638.59|640.59|638.59|640.59|638.59|640.59|638.59|0
1725450060000|2024-09-04 11:41:00|640.79|638.79|640.38|638.38|640.79|638.79|640.38|638.38|0
1725450070000|2024-09-04 11:41:10|640.59|638.59|640.59|638.59|640.59|638.59|640.59|638.59|0
1725450080000|2024-09-04 11:41:20|640.18|638.18|640.38|638.38|640.38|638.38|640.18|638.18|0
1725450090000|2024-09-04 11:41:30|640.59|638.59|640.59|638.59|640.59|638.59|640.59|638.59|0
1725450120000|2024-09-04 11:42:00|640.79|638.79|640.38|638.38|640.79|638.79|640.38|638.38|0
1725450130000|2024-09-04 11:42:10|640.18|638.18|639.98|637.98|640.18|638.18|639.98|637.98|0
1725450140000|2024-09-04 11:42:20|639.77|637.77|639.57|637.57|639.77|637.77|639.57|637.57|0
1725450160000|2024-09-04 11:42:40|639.77|637.77|639.16|637.16|639.77|637.77|639.16|637.16|0
1725450170000|2024-09-04 11:42:50|639.26|637.26|639.16|637.16|639.26|637.26|639.16|637.16|0
1725450180000|2024-09-04 11:43:00|638.96|636.96|639.06|637.06|639.06|637.06|638.96|636.96|0
1725450190000|2024-09-04 11:43:10|639.16|637.16|638.96|636.96|639.16|637.16|638.96|636.96|0
1725450210000|2024-09-04 11:43:30|639.16|637.16|639.77|637.77|639.77|637.77|639.16|637.16|0
1725450220000|2024-09-04 11:43:40|639.57|637.57|639.57|637.57|639.57|637.57|639.57|637.57|0
1725450230000|2024-09-04 11:43:50|639.37|637.37|639.77|637.77|639.77|637.77|639.37|637.37|0
1725450240000|2024-09-04 11:44:00|639.98|637.98|639.77|637.77|639.98|637.98|639.77|637.77|0
1725450250000|2024-09-04 11:44:10|639.87|637.87|639.77|637.77|639.87|637.87|639.77|637.77|0
1725450260000|2024-09-04 11:44:20|639.98|637.98|639.57|637.57|639.98|637.98|639.57|637.57|0
1725450270000|2024-09-04 11:44:30|639.37|637.37|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450280000|2024-09-04 11:44:40|639.37|637.37|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450300000|2024-09-04 11:45:00|639.46|637.46|638.96|636.96|639.46|637.46|638.96|636.96|0
1725450310000|2024-09-04 11:45:10|638.76|636.76|639.57|637.57|639.57|637.57|638.76|636.76|0
1725450320000|2024-09-04 11:45:20|639.77|637.77|639.98|637.98|639.98|637.98|639.77|637.77|0
1725450330000|2024-09-04 11:45:30|639.16|637.16|639.06|637.06|639.16|637.16|638.96|636.96|0
1725450340000|2024-09-04 11:45:40|639.16|637.16|639.26|637.26|639.37|637.37|639.16|637.16|0
1725450350000|2024-09-04 11:45:50|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450360000|2024-09-04 11:46:00|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1725450370000|2024-09-04 11:46:10|639.16|637.16|638.96|636.96|639.37|637.37|638.96|636.96|0
1725450380000|2024-09-04 11:46:20|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450390000|2024-09-04 11:46:30|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1725450400000|2024-09-04 11:46:40|639.57|637.57|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450410000|2024-09-04 11:46:50|639.37|637.37|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450420000|2024-09-04 11:47:00|639.37|637.37|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450430000|2024-09-04 11:47:10|639.37|637.37|639.16|637.16|639.37|637.37|639.16|637.16|0
1725450440000|2024-09-04 11:47:20|639.37|637.37|639.37|637.37|639.46|637.46|639.37|637.37|0
1725450460000|2024-09-04 11:47:40|639.46|637.46|639.37|637.37|639.57|637.57|639.37|637.37|0
1725450470000|2024-09-04 11:47:50|639.46|637.46|639.37|637.37|639.46|637.46|639.37|637.37|0
1725450480000|2024-09-04 11:48:00|639.46|637.46|639.57|637.57|639.57|637.57|639.46|637.46|0
1725450490000|2024-09-04 11:48:10|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1725450500000|2024-09-04 11:48:20|639.46|637.46|639.37|637.37|639.46|637.46|639.37|637.37|0
1725450510000|2024-09-04 11:48:30|639.36|637.36|639.16|637.16|639.36|637.36|639.16|637.16|0
1725450540000|2024-09-04 11:49:00|639.26|637.26|639.26|637.26|639.36|637.36|639.16|637.16|0
1725450550000|2024-09-04 11:49:10|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450570000|2024-09-04 11:49:30|638.96|636.96|638.76|636.76|638.96|636.96|638.76|636.76|0
1725450580000|2024-09-04 11:49:40|638.85|636.85|638.96|636.96|638.96|636.96|638.76|636.76|0
1725450590000|2024-09-04 11:49:50|638.85|636.85|638.76|636.76|638.85|636.85|638.76|636.76|0
1725450600000|2024-09-04 11:50:00|638.96|636.96|638.96|636.96|639.16|637.16|638.96|636.96|0
1725450630000|2024-09-04 11:50:30|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450650000|2024-09-04 11:50:50|639.36|637.36|639.36|637.36|639.46|637.46|639.36|637.36|0
1725450660000|2024-09-04 11:51:00|639.46|637.46|639.46|637.46|639.46|637.46|639.46|637.46|0
1725450670000|2024-09-04 11:51:10|639.36|637.36|639.16|637.16|639.36|637.36|639.16|637.16|0
1725450680000|2024-09-04 11:51:20|639.36|637.36|639.16|637.16|639.36|637.36|639.16|637.16|0
1725450700000|2024-09-04 11:51:40|638.96|636.96|638.55|636.55|638.96|636.96|638.55|636.55|0
1725450710000|2024-09-04 11:51:50|638.75|636.75|638.75|636.75|638.75|636.75|638.75|636.75|0
1725450720000|2024-09-04 11:52:00|638.85|636.85|638.75|636.75|638.96|636.96|638.75|636.75|0
1725450730000|2024-09-04 11:52:10|638.96|636.96|638.96|636.96|638.96|636.96|638.96|636.96|0
1725450750000|2024-09-04 11:52:30|638.75|636.75|638.96|636.96|638.96|636.96|638.75|636.75|0
1725450760000|2024-09-04 11:52:40|638.75|636.75|638.75|636.75|638.75|636.75|638.75|636.75|0
1725450770000|2024-09-04 11:52:50|638.96|636.96|639.16|637.16|639.36|637.36|638.96|636.96|0
1725450780000|2024-09-04 11:53:00|638.96|636.96|638.96|636.96|638.96|636.96|638.96|636.96|0
1725450790000|2024-09-04 11:53:10|638.75|636.75|639.26|637.26|639.26|637.26|638.75|636.75|0
1725450800000|2024-09-04 11:53:20|639.36|637.36|639.36|637.36|639.36|637.36|639.36|637.36|0
1725450810000|2024-09-04 11:53:30|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450820000|2024-09-04 11:53:40|639.36|637.36|639.36|637.36|639.36|637.36|639.36|637.36|0
1725450850000|2024-09-04 11:54:10|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450870000|2024-09-04 11:54:30|639.36|637.36|639.36|637.36|639.36|637.36|639.36|637.36|0
1725450880000|2024-09-04 11:54:40|639.16|637.16|638.96|636.96|639.16|637.16|638.96|636.96|0
1725450890000|2024-09-04 11:54:50|639.56|637.56|639.56|637.56|639.56|637.56|639.56|637.56|0
1725450900000|2024-09-04 11:55:00|640.17|638.17|640.17|638.17|640.17|638.17|640.17|638.17|0
1725450910000|2024-09-04 11:55:10|640.58|638.58|640.78|638.78|640.78|638.78|640.58|638.58|0
1725450920000|2024-09-04 11:55:20|640.58|638.58|641.19|639.19|641.19|639.19|640.58|638.58|0
1725450930000|2024-09-04 11:55:30|641.29|639.29|641.39|639.39|641.39|639.39|641.19|639.19|0
1725450940000|2024-09-04 11:55:40|641.6|639.6|641.39|639.39|641.6|639.6|641.39|639.39|0
1725450950000|2024-09-04 11:55:50|641.6|639.6|641.6|639.6|641.6|639.6|641.6|639.6|0
1725450960000|2024-09-04 11:56:00|641.8|639.8|641.8|639.8|642|640|641.8|639.8|0
1725450970000|2024-09-04 11:56:10|642|640|641.8|639.8|642|640|641.8|639.8|0
1725450990000|2024-09-04 11:56:30|641.6|639.6|641.39|639.39|641.6|639.6|641.39|639.39|0
1725451000000|2024-09-04 11:56:40|641.6|639.6|641.19|639.19|641.6|639.6|641.19|639.19|0
1725451010000|2024-09-04 11:56:50|641.39|639.39|641.39|639.39|641.39|639.39|641.19|639.19|0
1725451020000|2024-09-04 11:57:00|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725451030000|2024-09-04 11:57:10|642.41|640.41|642.21|640.21|642.41|640.41|642.21|640.21|0
1725451040000|2024-09-04 11:57:20|641.8|639.8|642.21|640.21|642.21|640.21|641.8|639.8|0
1725451050000|2024-09-04 11:57:30|642|640|642|640|642|640|642|640|0
1725451060000|2024-09-04 11:57:40|642.21|640.21|642.3|640.3|642.41|640.41|642.21|640.21|0
1725451070000|2024-09-04 11:57:50|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725451080000|2024-09-04 11:58:00|642.41|640.41|642.41|640.41|642.41|640.41|642.41|640.41|0
1725451090000|2024-09-04 11:58:10|642.21|640.21|641.6|639.6|642.21|640.21|641.6|639.6|0
1725451100000|2024-09-04 11:58:20|641.19|639.19|641.39|639.39|641.39|639.39|641.19|639.19|0
1725451110000|2024-09-04 11:58:30|640.99|638.99|640.68|638.68|640.99|638.99|640.68|638.68|0
1725451120000|2024-09-04 11:58:40|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725451130000|2024-09-04 11:58:50|640.68|638.68|640.58|638.58|640.68|638.68|640.58|638.58|0
1725451140000|2024-09-04 11:59:00|640.38|638.38|640.78|638.78|640.78|638.78|640.38|638.38|0
1725451160000|2024-09-04 11:59:20|640.98|638.98|641.19|639.19|641.19|639.19|640.98|638.98|0
1725451170000|2024-09-04 11:59:30|641.29|639.29|640.98|638.98|641.29|639.29|640.98|638.98|0
1725451180000|2024-09-04 11:59:40|640.78|638.78|640.68|638.68|640.78|638.78|640.58|638.58|0
1725451190000|2024-09-04 11:59:50|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725451200000|2024-09-04 12:00:00|640.68|638.68|640.58|638.58|641.19|639.19|640.58|638.58|0
1725451210000|2024-09-04 12:00:10|640.27|638.27|639.97|637.97|640.27|638.27|639.97|637.97|0
1725451230000|2024-09-04 12:00:30|640.17|638.17|640.78|638.78|640.78|638.78|640.17|638.17|0
1725451240000|2024-09-04 12:00:40|640.98|638.98|641.39|639.39|641.39|639.39|640.58|638.58|0
1725451250000|2024-09-04 12:00:50|641.19|639.19|640.58|638.58|641.19|639.19|640.37|638.37|0
1725451260000|2024-09-04 12:01:00|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725451270000|2024-09-04 12:01:10|640.58|638.58|641.19|639.19|641.19|639.19|640.58|638.58|0
1725451290000|2024-09-04 12:01:30|641.08|639.08|640.78|638.78|641.08|639.08|640.78|638.78|0
1725451300000|2024-09-04 12:01:40|640.58|638.58|640.98|638.98|640.98|638.98|640.58|638.58|0
1725451310000|2024-09-04 12:01:50|640.78|638.78|640.58|638.58|640.98|638.98|640.58|638.58|0
1725451320000|2024-09-04 12:02:00|640.67|638.67|640.78|638.78|640.78|638.78|640.67|638.67|0
1725451330000|2024-09-04 12:02:10|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725451340000|2024-09-04 12:02:20|640.88|638.88|641.19|639.19|641.19|639.19|640.88|638.88|0
1725451350000|2024-09-04 12:02:30|641.39|639.39|641.39|639.39|641.39|639.39|641.39|639.39|0
1725451360000|2024-09-04 12:02:40|641.19|639.19|641.39|639.39|641.39|639.39|641.19|639.19|0
1725451370000|2024-09-04 12:02:50|641.8|639.8|641.59|639.59|641.8|639.8|641.59|639.59|0
1725451380000|2024-09-04 12:03:00|642.41|640.41|642.61|640.61|642.61|640.61|642.2|640.2|0
1725451390000|2024-09-04 12:03:10|642.41|640.41|642.41|640.41|642.41|640.41|642.2|640.2|0
1725451400000|2024-09-04 12:03:20|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725451410000|2024-09-04 12:03:30|642|640|642|640|642.2|640.2|642|640|0
1725451420000|2024-09-04 12:03:40|641.8|639.8|641.59|639.59|641.8|639.8|641.59|639.59|0
1725451430000|2024-09-04 12:03:50|641.8|639.8|641.8|639.8|641.8|639.8|641.59|639.59|0
1725451440000|2024-09-04 12:04:00|642|640|642.2|640.2|642.41|640.41|642|640|0
1725451450000|2024-09-04 12:04:10|642|640|642.2|640.2|642.2|640.2|642|640|0
1725451460000|2024-09-04 12:04:20|642.3|640.3|642.41|640.41|642.41|640.41|642.3|640.3|0
1725451470000|2024-09-04 12:04:30|642.61|640.61|642|640|642.61|640.61|642|640|0
1725451480000|2024-09-04 12:04:40|641.8|639.8|641.39|639.39|641.8|639.8|641.39|639.39|0
1725451490000|2024-09-04 12:04:50|642|640|641.59|639.59|642.2|640.2|641.59|639.59|0
1725451500000|2024-09-04 12:05:00|641.8|639.8|642.2|640.2|642.2|640.2|641.8|639.8|0
1725451510000|2024-09-04 12:05:10|642|640|642.2|640.2|642.2|640.2|642|640|0
1725451530000|2024-09-04 12:05:30|642.4|640.4|642.61|640.61|642.61|640.61|642.4|640.4|0
1725451540000|2024-09-04 12:05:40|642.5|640.5|643.02|641.02|643.02|641.02|642.5|640.5|0
1725451550000|2024-09-04 12:05:50|642.81|640.81|643.02|641.02|643.02|641.02|642.81|640.81|0
1725451560000|2024-09-04 12:06:00|643.22|641.22|643.42|641.42|643.42|641.42|643.11|641.11|0
1725451570000|2024-09-04 12:06:10|643.63|641.63|643.72|641.72|643.83|641.83|643.63|641.63|0
1725451580000|2024-09-04 12:06:20|643.63|641.63|643.63|641.63|643.72|641.72|643.63|641.63|0
1725451590000|2024-09-04 12:06:30|643.83|641.83|643.72|641.72|643.83|641.83|643.72|641.72|0
1725451600000|2024-09-04 12:06:40|643.63|641.63|643.63|641.63|643.72|641.72|643.63|641.63|0
1725451610000|2024-09-04 12:06:50|643.72|641.72|643.72|641.72|643.72|641.72|643.63|641.63|0
1725451620000|2024-09-04 12:07:00|643.63|641.63|643.62|641.62|643.63|641.63|643.52|641.52|0
1725451630000|2024-09-04 12:07:10|643.72|641.72|643.83|641.83|643.83|641.83|643.72|641.72|0
1725451640000|2024-09-04 12:07:20|643.72|641.72|643.42|641.42|643.72|641.72|643.42|641.42|0
1725451650000|2024-09-04 12:07:30|643.62|641.62|643.42|641.42|643.62|641.62|643.42|641.42|0
1725451660000|2024-09-04 12:07:40|643.62|641.62|643.83|641.83|643.83|641.83|643.62|641.62|0
1725451670000|2024-09-04 12:07:50|643.72|641.72|643.72|641.72|643.83|641.83|643.72|641.72|0
1725451680000|2024-09-04 12:08:00|643.83|641.83|643.83|641.83|643.83|641.83|643.83|641.83|0
1725451690000|2024-09-04 12:08:10|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1725451710000|2024-09-04 12:08:30|643.83|641.83|643.62|641.62|643.83|641.83|643.62|641.62|0
1725451720000|2024-09-04 12:08:40|643.83|641.83|643.83|641.83|643.83|641.83|643.83|641.83|0
1725451730000|2024-09-04 12:08:50|644.03|642.03|643.83|641.83|644.03|642.03|643.83|641.83|0
1725451740000|2024-09-04 12:09:00|644.03|642.03|644.03|642.03|644.03|642.03|643.83|641.83|0
1725451750000|2024-09-04 12:09:10|643.93|641.93|643.83|641.83|643.93|641.93|643.83|641.83|0
1725451760000|2024-09-04 12:09:20|644.03|642.03|644.03|642.03|644.03|642.03|644.03|642.03|0
1725451770000|2024-09-04 12:09:30|643.83|641.83|643.83|641.83|643.83|641.83|643.83|641.83|0
1725451780000|2024-09-04 12:09:40|643.92|641.92|643.92|641.92|643.92|641.92|643.92|641.92|0
1725451790000|2024-09-04 12:09:50|644.23|642.23|644.44|642.44|644.44|642.44|644.23|642.23|0
1725451800000|2024-09-04 12:10:00|644.23|642.23|644.23|642.23|644.44|642.44|644.23|642.23|0
1725451810000|2024-09-04 12:10:10|644.44|642.44|643.83|641.83|644.44|642.44|643.83|641.83|0
1725451820000|2024-09-04 12:10:20|643.62|641.62|643.01|641.01|643.62|641.62|643.01|641.01|0
1725451830000|2024-09-04 12:10:30|643.22|641.22|643.42|641.42|643.62|641.62|643.22|641.22|0
1725451840000|2024-09-04 12:10:40|643.31|641.31|643.62|641.62|643.62|641.62|643.31|641.31|0
1725451850000|2024-09-04 12:10:50|643.42|641.42|643.42|641.42|643.42|641.42|643.42|641.42|0
1725451860000|2024-09-04 12:11:00|643.01|641.01|642.2|640.2|643.01|641.01|642.2|640.2|0
1725451870000|2024-09-04 12:11:10|642|640|642|640|642|640|642|640|0
1725451880000|2024-09-04 12:11:20|641.89|639.89|642.2|640.2|642.2|640.2|641.89|639.89|0
1725451890000|2024-09-04 12:11:30|642|640|641.99|639.99|642|640|641.99|639.99|0
1725451900000|2024-09-04 12:11:40|641.79|639.79|641.89|639.89|641.99|639.99|641.79|639.79|0
1725451910000|2024-09-04 12:11:50|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725451920000|2024-09-04 12:12:00|641.79|639.79|641.69|639.69|641.99|639.99|641.69|639.69|0
1725451930000|2024-09-04 12:12:10|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725451960000|2024-09-04 12:12:40|641.59|639.59|641.99|639.99|641.99|639.99|641.59|639.59|0
1725451970000|2024-09-04 12:12:50|641.79|639.79|641.99|639.99|641.99|639.99|641.79|639.79|0
1725451980000|2024-09-04 12:13:00|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725451990000|2024-09-04 12:13:10|641.99|639.99|641.38|639.38|641.99|639.99|641.38|639.38|0
1725452000000|2024-09-04 12:13:20|641.48|639.48|641.59|639.59|641.59|639.59|641.48|639.48|0
1725452010000|2024-09-04 12:13:30|641.79|639.79|641.59|639.59|641.79|639.79|641.59|639.59|0
1725452020000|2024-09-04 12:13:40|641.38|639.38|641.18|639.18|641.38|639.38|641.18|639.18|0
1725452040000|2024-09-04 12:14:00|641.38|639.38|641.18|639.18|641.38|639.38|641.18|639.18|0
1725452050000|2024-09-04 12:14:10|641.07|639.07|640.77|638.77|641.07|639.07|640.77|638.77|0
1725452060000|2024-09-04 12:14:20|640.57|638.57|640.57|638.57|640.77|638.77|640.57|638.57|0
1725452070000|2024-09-04 12:14:30|640.67|638.67|640.77|638.77|640.77|638.77|640.57|638.57|0
1725452080000|2024-09-04 12:14:40|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725452090000|2024-09-04 12:14:50|640.67|638.67|640.57|638.57|640.67|638.67|640.57|638.57|0
1725452100000|2024-09-04 12:15:00|640.98|638.98|640.77|638.77|641.18|639.18|640.77|638.77|0
1725452110000|2024-09-04 12:15:10|640.98|638.98|641.18|639.18|641.18|639.18|640.98|638.98|0
1725452120000|2024-09-04 12:15:20|641.38|639.38|640.98|638.98|641.38|639.38|640.98|638.98|0
1725452130000|2024-09-04 12:15:30|640.67|638.67|640.37|638.37|640.67|638.67|640.37|638.37|0
1725452140000|2024-09-04 12:15:40|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725452150000|2024-09-04 12:15:50|640.37|638.37|640.57|638.57|640.57|638.57|640.37|638.37|0
1725452160000|2024-09-04 12:16:00|640.77|638.77|640.98|638.98|640.98|638.98|640.57|638.57|0
1725452170000|2024-09-04 12:16:10|640.77|638.77|640.77|638.77|640.77|638.77|640.77|638.77|0
1725452180000|2024-09-04 12:16:20|640.87|638.87|640.98|638.98|640.98|638.98|640.87|638.87|0
1725452190000|2024-09-04 12:16:30|641.18|639.18|641.38|639.38|641.38|639.38|641.18|639.18|0
1725452200000|2024-09-04 12:16:40|641.59|639.59|640.98|638.98|641.59|639.59|640.98|638.98|0
1725452220000|2024-09-04 12:17:00|640.57|638.57|641.07|639.07|641.07|639.07|640.57|638.57|0
1725452230000|2024-09-04 12:17:10|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725452240000|2024-09-04 12:17:20|641.07|639.07|640.77|638.77|641.07|639.07|640.77|638.77|0
1725452250000|2024-09-04 12:17:30|640.16|638.16|640.16|638.16|640.16|638.16|640.16|638.16|0
1725452260000|2024-09-04 12:17:40|639.96|637.96|639.96|637.96|639.96|637.96|639.96|637.96|0
1725452270000|2024-09-04 12:17:50|640.16|638.16|639.96|637.96|640.16|638.16|639.96|637.96|0
1725452280000|2024-09-04 12:18:00|639.55|637.55|639.76|637.76|639.76|637.76|639.55|637.55|0
1725452290000|2024-09-04 12:18:10|639.55|637.55|639.76|637.76|639.76|637.76|639.55|637.55|0
1725452310000|2024-09-04 12:18:30|639.55|637.55|639.55|637.55|639.55|637.55|639.55|637.55|0
1725452320000|2024-09-04 12:18:40|639.76|637.76|639.96|637.96|639.96|637.96|639.76|637.76|0
1725452330000|2024-09-04 12:18:50|639.76|637.76|639.76|637.76|639.76|637.76|639.76|637.76|0
1725452340000|2024-09-04 12:19:00|639.96|637.96|639.76|637.76|639.96|637.96|639.76|637.76|0
1725452350000|2024-09-04 12:19:10|639.96|637.96|639.76|637.76|639.96|637.96|639.76|637.76|0
1725452360000|2024-09-04 12:19:20|639.65|637.65|639.96|637.96|639.96|637.96|639.65|637.65|0
1725452370000|2024-09-04 12:19:30|639.76|637.76|639.96|637.96|639.96|637.96|639.76|637.76|0
1725452390000|2024-09-04 12:19:50|639.76|637.76|639.96|637.96|639.96|637.96|639.76|637.76|0
1725452400000|2024-09-04 12:20:00|639.85|637.85|639.85|637.85|639.85|637.85|639.85|637.85|0
1725452410000|2024-09-04 12:20:10|639.96|637.96|640.16|638.16|640.16|638.16|639.96|637.96|0
1725452420000|2024-09-04 12:20:20|639.96|637.96|640.06|638.06|640.06|638.06|639.96|637.96|0
1725452430000|2024-09-04 12:20:30|640.16|638.16|640.16|638.16|640.16|638.16|640.16|638.16|0
1725452440000|2024-09-04 12:20:40|640.26|638.26|640.36|638.36|640.57|638.57|640.26|638.26|0
1725452450000|2024-09-04 12:20:50|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725452460000|2024-09-04 12:21:00|640.66|638.66|640.57|638.57|640.66|638.66|640.57|638.57|0
1725452470000|2024-09-04 12:21:10|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725452480000|2024-09-04 12:21:20|640.26|638.26|640.36|638.36|640.36|638.36|640.26|638.26|0
1725452490000|2024-09-04 12:21:30|640.16|638.16|640.16|638.16|640.16|638.16|640.05|638.05|0
1725452500000|2024-09-04 12:21:40|639.96|637.96|639.96|637.96|639.96|637.96|639.96|637.96|0
1725452510000|2024-09-04 12:21:50|640.16|638.16|640.36|638.36|640.57|638.57|640.16|638.16|0
1725452520000|2024-09-04 12:22:00|640.77|638.77|640.57|638.57|640.77|638.77|640.57|638.57|0
1725452530000|2024-09-04 12:22:10|640.77|638.77|640.73|638.73|641.63|639.63|640.73|638.73|0
1725452540000|2024-09-04 12:22:20|640.93|638.93|640.34|638.34|640.93|638.93|640.34|638.34|0
1725452550000|2024-09-04 12:22:30|640.44|638.44|640.14|638.14|640.44|638.44|640.14|638.14|0
1725452560000|2024-09-04 12:22:40|639.93|637.93|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452570000|2024-09-04 12:22:50|639.53|637.53|639.73|637.73|639.93|637.93|639.53|637.53|0
1725452580000|2024-09-04 12:23:00|639.53|637.53|639.53|637.53|639.53|637.53|639.53|637.53|0
1725452590000|2024-09-04 12:23:10|639.33|637.33|639.33|637.33|639.33|637.33|639.33|637.33|0
1725452600000|2024-09-04 12:23:20|639.53|637.53|639.53|637.53|639.53|637.53|639.53|637.53|0
1725452610000|2024-09-04 12:23:30|639.73|637.73|639.73|637.73|639.83|637.83|639.73|637.73|0
1725452630000|2024-09-04 12:23:50|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452640000|2024-09-04 12:24:00|639.73|637.73|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452650000|2024-09-04 12:24:10|639.93|637.93|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452660000|2024-09-04 12:24:20|639.93|637.93|639.93|637.93|639.93|637.93|639.73|637.73|0
1725452670000|2024-09-04 12:24:30|639.73|637.73|639.73|637.73|639.73|637.73|639.73|637.73|0
1725452680000|2024-09-04 12:24:40|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725452690000|2024-09-04 12:24:50|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452700000|2024-09-04 12:25:00|639.83|637.83|639.93|637.93|640.14|638.14|639.83|637.83|0
1725452710000|2024-09-04 12:25:10|640.03|638.03|639.93|637.93|640.14|638.14|639.93|637.93|0
1725452720000|2024-09-04 12:25:20|639.83|637.83|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452730000|2024-09-04 12:25:30|639.53|637.53|640.14|638.14|640.14|638.14|639.53|637.53|0
1725452740000|2024-09-04 12:25:40|639.93|637.93|639.93|637.93|639.93|637.93|639.73|637.73|0
1725452750000|2024-09-04 12:25:50|639.73|637.73|640.14|638.14|640.14|638.14|639.73|637.73|0
1725452760000|2024-09-04 12:26:00|639.93|637.93|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452770000|2024-09-04 12:26:10|639.53|637.53|639.12|637.12|639.53|637.53|639.12|637.12|0
1725452780000|2024-09-04 12:26:20|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452790000|2024-09-04 12:26:30|640.14|638.14|639.93|637.93|640.14|638.14|639.93|637.93|0
1725452810000|2024-09-04 12:26:50|639.73|637.73|639.73|637.73|639.73|637.73|639.73|637.73|0
1725452820000|2024-09-04 12:27:00|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452830000|2024-09-04 12:27:10|639.73|637.73|639.73|637.73|639.73|637.73|639.53|637.53|0
1725452840000|2024-09-04 12:27:20|639.53|637.53|639.73|637.73|639.83|637.83|639.53|637.53|0
1725452850000|2024-09-04 12:27:30|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452860000|2024-09-04 12:27:40|640.03|638.03|640.13|638.13|640.13|638.13|639.93|637.93|0
1725452870000|2024-09-04 12:27:50|640.34|638.34|640.54|638.54|640.54|638.54|640.34|638.34|0
1725452890000|2024-09-04 12:28:10|640.74|638.74|640.95|638.95|640.95|638.95|640.74|638.74|0
1725452900000|2024-09-04 12:28:20|641.04|639.04|641.04|639.04|641.04|639.04|640.95|638.95|0
1725452910000|2024-09-04 12:28:30|640.95|638.95|641.15|639.15|641.15|639.15|640.95|638.95|0
1725452920000|2024-09-04 12:28:40|641.35|639.35|641.56|639.56|641.56|639.56|641.35|639.35|0
1725452930000|2024-09-04 12:28:50|641.65|639.65|641.96|639.96|641.96|639.96|641.56|639.56|0
1725452940000|2024-09-04 12:29:00|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725452950000|2024-09-04 12:29:10|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725452960000|2024-09-04 12:29:20|642.17|640.17|641.76|639.76|642.17|640.17|641.76|639.76|0
1725452970000|2024-09-04 12:29:30|641.56|639.56|641.15|639.15|641.56|639.56|641.15|639.15|0
1725452980000|2024-09-04 12:29:40|641.04|639.04|640.84|638.84|641.04|639.04|640.84|638.84|0
1725452990000|2024-09-04 12:29:50|640.95|638.95|640.95|638.95|640.95|638.95|640.95|638.95|0
1725453000000|2024-09-04 12:30:00|640.74|638.74|640.74|638.74|640.74|638.74|640.74|638.74|0
1725453010000|2024-09-04 12:30:10|641.15|639.15|641.35|639.35|641.35|639.35|641.15|639.15|0
1725453020000|2024-09-04 12:30:20|641.15|639.15|640.95|638.95|641.15|639.15|640.95|638.95|0
1725453030000|2024-09-04 12:30:30|641.04|639.04|641.15|639.15|641.15|639.15|640.95|638.95|0
1725453040000|2024-09-04 12:30:40|640.95|638.95|640.95|638.95|640.95|638.95|640.95|638.95|0
1725453050000|2024-09-04 12:30:50|641.15|639.15|641.15|639.15|641.15|639.15|641.15|639.15|0
1725453060000|2024-09-04 12:31:00|641.35|639.35|641.55|639.55|641.55|639.55|641.35|639.35|0
1725453070000|2024-09-04 12:31:10|641.76|639.76|641.55|639.55|641.76|639.76|641.55|639.55|0
1725453080000|2024-09-04 12:31:20|641.76|639.76|641.55|639.55|641.76|639.76|641.35|639.35|0
1725453090000|2024-09-04 12:31:30|641.35|639.35|641.15|639.15|641.35|639.35|641.15|639.15|0
1725453100000|2024-09-04 12:31:40|641.35|639.35|641.35|639.35|641.55|639.55|641.35|639.35|0
1725453110000|2024-09-04 12:31:50|641.15|639.15|640.34|638.34|641.15|639.15|640.34|638.34|0
1725453120000|2024-09-04 12:32:00|640.13|638.13|640.13|638.13|640.13|638.13|639.93|637.93|0
1725453130000|2024-09-04 12:32:10|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725453140000|2024-09-04 12:32:20|640.13|638.13|640.13|638.13|640.34|638.34|640.13|638.13|0
1725453150000|2024-09-04 12:32:30|639.52|637.52|639.52|637.52|639.52|637.52|639.52|637.52|0
1725453170000|2024-09-04 12:32:50|639.73|637.73|639.73|637.73|639.73|637.73|639.73|637.73|0
1725453180000|2024-09-04 12:33:00|639.93|637.93|639.73|637.73|639.93|637.93|639.73|637.73|0
1725453190000|2024-09-04 12:33:10|639.93|637.93|640.13|638.13|640.13|638.13|639.93|637.93|0
1725453200000|2024-09-04 12:33:20|639.93|637.93|639.12|637.12|639.93|637.93|639.12|637.12|0
1725453210000|2024-09-04 12:33:30|638.91|636.91|639.32|637.32|639.32|637.32|638.91|636.91|0
1725453220000|2024-09-04 12:33:40|639.73|637.73|639.12|637.12|639.73|637.73|639.12|637.12|0
1725453230000|2024-09-04 12:33:50|639.32|637.32|638.91|636.91|639.32|637.32|638.91|636.91|0
1725453240000|2024-09-04 12:34:00|638.71|636.71|638.51|636.51|638.71|636.71|638.51|636.51|0
1725453250000|2024-09-04 12:34:10|638.71|636.71|639.12|637.12|639.12|637.12|638.71|636.71|0
1725453260000|2024-09-04 12:34:20|638.91|636.91|638.91|636.91|638.91|636.91|638.91|636.91|0
1725453270000|2024-09-04 12:34:30|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1725453280000|2024-09-04 12:34:40|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725453290000|2024-09-04 12:34:50|639.42|637.42|639.42|637.42|639.42|637.42|639.42|637.42|0
1725453300000|2024-09-04 12:35:00|639.32|637.32|638.91|636.91|639.32|637.32|638.91|636.91|0
1725453310000|2024-09-04 12:35:10|638.51|636.51|638.71|636.71|639.12|637.12|638.51|636.51|0
1725453320000|2024-09-04 12:35:20|638.91|636.91|638.51|636.51|638.91|636.91|638.3|636.3|0
1725453330000|2024-09-04 12:35:30|638.3|636.3|639.4|637.4|639.4|637.4|638.3|636.3|0
1725453340000|2024-09-04 12:35:40|639.3|637.3|639.4|637.4|639.4|637.4|639.3|637.3|0
1725453350000|2024-09-04 12:35:50|639.5|637.5|639.4|637.4|639.5|637.5|639.4|637.4|0
1725453360000|2024-09-04 12:36:00|639.61|637.61|639.81|637.81|640.01|638.01|639.61|637.61|0
1725453370000|2024-09-04 12:36:10|639.4|637.4|639.4|637.4|639.4|637.4|639.4|637.4|0
1725453380000|2024-09-04 12:36:20|639.61|637.61|639.61|637.61|639.61|637.61|639.61|637.61|0
1725453390000|2024-09-04 12:36:30|639.81|637.81|639.6|637.6|639.81|637.81|639.6|637.6|0
1725453400000|2024-09-04 12:36:40|639.7|637.7|639.6|637.6|639.81|637.81|639.6|637.6|0
1725453410000|2024-09-04 12:36:50|639.7|637.7|639.7|637.7|639.7|637.7|639.7|637.7|0
1725453420000|2024-09-04 12:37:00|639.4|637.4|639.5|637.5|639.5|637.5|639.4|637.4|0
1725453430000|2024-09-04 12:37:10|639.4|637.4|639.4|637.4|639.4|637.4|639.2|637.2|0
1725453440000|2024-09-04 12:37:20|639.2|637.2|639.2|637.2|639.2|637.2|639.2|637.2|0
1725453450000|2024-09-04 12:37:30|639|637|639|637|639|637|639|637|0
1725453460000|2024-09-04 12:37:40|639.2|637.2|639.2|637.2|639.2|637.2|639.2|637.2|0
1725453470000|2024-09-04 12:37:50|639.4|637.4|639.4|637.4|639.4|637.4|639.2|637.2|0
1725453480000|2024-09-04 12:38:00|639.6|637.6|639.6|637.6|639.6|637.6|639.6|637.6|0
1725453490000|2024-09-04 12:38:10|639.5|637.5|639.6|637.6|639.81|637.81|639.5|637.5|0
1725453500000|2024-09-04 12:38:20|639.4|637.4|639.4|637.4|639.4|637.4|639.4|637.4|0
1725453510000|2024-09-04 12:38:30|639.5|637.5|639.4|637.4|639.5|637.5|639.4|637.4|0
1725453520000|2024-09-04 12:38:40|639.6|637.6|639.6|637.6|639.6|637.6|639.6|637.6|0
1725453530000|2024-09-04 12:38:50|639.5|637.5|640.62|638.62|640.62|638.62|639.5|637.5|0
1725453540000|2024-09-04 12:39:00|640.82|638.82|640.82|638.82|640.82|638.82|640.82|638.82|0
1725453550000|2024-09-04 12:39:10|641.02|639.02|641.02|639.02|641.02|639.02|641.02|639.02|0
1725453560000|2024-09-04 12:39:20|640.82|638.82|640.82|638.82|640.82|638.82|640.82|638.82|0
1725453570000|2024-09-04 12:39:30|640.62|638.62|641.02|639.02|641.02|639.02|640.62|638.62|0
1725453580000|2024-09-04 12:39:40|640.82|638.82|640.82|638.82|641.02|639.02|640.82|638.82|0
1725453590000|2024-09-04 12:39:50|641.22|639.22|641.02|639.02|641.22|639.22|641.02|639.02|0
1725453600000|2024-09-04 12:40:00|640.82|638.82|641.22|639.22|641.22|639.22|640.82|638.82|0
1725453610000|2024-09-04 12:40:10|641.32|639.32|641.32|639.32|641.32|639.32|641.32|639.32|0
1725453620000|2024-09-04 12:40:20|641.22|639.22|641.63|639.63|641.63|639.63|641.22|639.22|0
1725453630000|2024-09-04 12:40:30|641.43|639.43|641.43|639.43|641.43|639.43|641.22|639.22|0
1725453640000|2024-09-04 12:40:40|641.63|639.63|641.63|639.63|641.63|639.63|641.63|639.63|0
1725453670000|2024-09-04 12:41:10|641.52|639.52|641.52|639.52|641.52|639.52|641.52|639.52|0
1725453680000|2024-09-04 12:41:20|641.63|639.63|641.63|639.63|641.63|639.63|641.63|639.63|0
1725453700000|2024-09-04 12:41:40|642.24|640.24|642.64|640.64|642.64|640.64|642.24|640.24|0
1725453710000|2024-09-04 12:41:50|642.85|640.85|642.64|640.64|642.85|640.85|642.64|640.64|0
1725453720000|2024-09-04 12:42:00|642.74|640.74|643.05|641.05|643.05|641.05|642.74|640.74|0
1725453730000|2024-09-04 12:42:10|643.25|641.25|643.25|641.25|643.25|641.25|643.05|641.05|0
1725453740000|2024-09-04 12:42:20|643.15|641.15|643.05|641.05|643.15|641.15|643.05|641.05|0
1725453750000|2024-09-04 12:42:30|642.85|640.85|642.94|640.94|643.25|641.25|642.85|640.85|0
1725453760000|2024-09-04 12:42:40|643.05|641.05|643.05|641.05|643.25|641.25|643.05|641.05|0
1725453770000|2024-09-04 12:42:50|642.85|640.85|643.25|641.25|643.35|641.35|642.85|640.85|0
1725453780000|2024-09-04 12:43:00|643.46|641.46|643.86|641.86|643.86|641.86|643.46|641.46|0
1725453790000|2024-09-04 12:43:10|643.66|641.66|643.66|641.66|643.86|641.86|643.66|641.66|0
1725453800000|2024-09-04 12:43:20|644.06|642.06|644.16|642.16|644.27|642.27|644.06|642.06|0
1725453810000|2024-09-04 12:43:30|644.27|642.27|644.47|642.47|644.47|642.47|644.27|642.27|0
1725453820000|2024-09-04 12:43:40|644.27|642.27|644.27|642.27|644.27|642.27|644.27|642.27|0
1725453830000|2024-09-04 12:43:50|644.47|642.47|644.67|642.67|644.67|642.67|644.47|642.47|0
1725453840000|2024-09-04 12:44:00|644.88|642.88|644.27|642.27|644.88|642.88|644.27|642.27|0
1725453850000|2024-09-04 12:44:10|644.47|642.47|644.47|642.47|644.47|642.47|644.27|642.27|0
1725453860000|2024-09-04 12:44:20|644.67|642.67|644.67|642.67|644.88|642.88|644.67|642.67|0
1725453870000|2024-09-04 12:44:30|644.88|642.88|644.67|642.67|644.88|642.88|644.67|642.67|0
1725453880000|2024-09-04 12:44:40|644.77|642.77|645.69|643.69|645.69|643.69|644.77|642.77|0
1725453890000|2024-09-04 12:44:50|645.49|643.49|645.38|643.38|645.49|643.49|645.08|643.08|0
1725453900000|2024-09-04 12:45:00|645.28|643.28|645.28|643.28|645.28|643.28|645.08|643.08|0
1725453910000|2024-09-04 12:45:10|645.49|643.49|645.28|643.28|645.49|643.49|645.28|643.28|0
1725453920000|2024-09-04 12:45:20|645.08|643.08|644.88|642.88|645.08|643.08|644.88|642.88|0
1725453930000|2024-09-04 12:45:30|645.49|643.49|645.69|643.69|645.69|643.69|645.49|643.49|0
1725453940000|2024-09-04 12:45:40|645.89|643.89|645.69|643.69|645.89|643.89|645.58|643.58|0
1725453950000|2024-09-04 12:45:50|645.89|643.89|645.89|643.89|645.89|643.89|645.89|643.89|0
1725453960000|2024-09-04 12:46:00|645.69|643.69|645.49|643.49|645.69|643.69|645.49|643.49|0
1725453970000|2024-09-04 12:46:10|645.69|643.69|645.69|643.69|645.69|643.69|645.69|643.69|0
1725453980000|2024-09-04 12:46:20|646.09|644.09|646.09|644.09|646.3|644.3|646.09|644.09|0
1725453990000|2024-09-04 12:46:30|646.5|644.5|647.52|645.52|647.52|645.52|646.5|644.5|0
1725454000000|2024-09-04 12:46:40|647.32|645.32|647.52|645.52|647.52|645.52|647.31|645.31|0
1725454010000|2024-09-04 12:46:50|647.31|645.31|647.21|645.21|647.31|645.31|647.11|645.11|0
1725454020000|2024-09-04 12:47:00|647.31|645.31|647.31|645.31|647.41|645.41|647.31|645.31|0
1725454030000|2024-09-04 12:47:10|647.11|645.11|647.31|645.31|647.52|645.52|647.11|645.11|0
1725454040000|2024-09-04 12:47:20|647.11|645.11|647.52|645.52|647.52|645.52|647.11|645.11|0
1725454050000|2024-09-04 12:47:30|647.31|645.31|647.31|645.31|647.52|645.52|647.31|645.31|0
1725454060000|2024-09-04 12:47:40|647.52|645.52|647.72|645.72|647.72|645.72|647.52|645.52|0
1725454070000|2024-09-04 12:47:50|647.92|645.92|648.13|646.13|648.13|646.13|647.82|645.82|0
1725454080000|2024-09-04 12:48:00|647.72|645.72|648.43|646.43|648.43|646.43|647.72|645.72|0
1725454090000|2024-09-04 12:48:10|648.33|646.33|648.13|646.13|648.54|646.54|648.13|646.13|0
1725454100000|2024-09-04 12:48:20|647.92|645.92|648.13|646.13|648.13|646.13|647.92|645.92|0
1725454110000|2024-09-04 12:48:30|647.92|645.92|647.72|645.72|647.92|645.92|647.72|645.72|0
1725454120000|2024-09-04 12:48:40|647.92|645.92|647.92|645.92|647.92|645.92|647.92|645.92|0
1725454130000|2024-09-04 12:48:50|647.72|645.72|647.52|645.52|647.72|645.72|647.52|645.52|0
1725454140000|2024-09-04 12:49:00|647.31|645.31|647.31|645.31|647.31|645.31|647.11|645.11|0
1725454150000|2024-09-04 12:49:10|647.52|645.52|647.31|645.31|647.52|645.52|647.31|645.31|0
1725454160000|2024-09-04 12:49:20|647.52|645.52|647.41|645.41|647.52|645.52|647.41|645.41|0
1725454170000|2024-09-04 12:49:30|647.31|645.31|647.31|645.31|647.31|645.31|647.11|645.11|0
1725454190000|2024-09-04 12:49:50|647.52|645.52|647.31|645.31|647.52|645.52|647.31|645.31|0
1725454200000|2024-09-04 12:50:00|647.11|645.11|647.31|645.31|647.31|645.31|647.11|645.11|0
1725454210000|2024-09-04 12:50:10|647.52|645.52|647.52|645.52|647.72|645.72|647.52|645.52|0
1725454220000|2024-09-04 12:50:20|647.31|645.31|647.11|645.11|647.31|645.31|647.11|645.11|0
1725454230000|2024-09-04 12:50:30|646.91|644.91|646.7|644.7|646.91|644.91|646.7|644.7|0
1725454250000|2024-09-04 12:50:50|646.5|644.5|646.7|644.7|646.7|644.7|646.5|644.5|0
1725454260000|2024-09-04 12:51:00|646.5|644.5|646.5|644.5|646.5|644.5|646.5|644.5|0
1725454270000|2024-09-04 12:51:10|646.7|644.7|646.7|644.7|646.7|644.7|646.7|644.7|0
1725454280000|2024-09-04 12:51:20|646.91|644.91|646.91|644.91|646.91|644.91|646.91|644.91|0
1725454290000|2024-09-04 12:51:30|647|645|647.11|645.11|647.11|645.11|646.91|644.91|0
1725454300000|2024-09-04 12:51:40|647.21|645.21|647.11|645.11|647.31|645.31|647.11|645.11|0
1725454310000|2024-09-04 12:51:50|646.91|644.91|646.7|644.7|647.11|645.11|646.7|644.7|0
1725454320000|2024-09-04 12:52:00|646.91|644.91|647.11|645.11|647.11|645.11|646.91|644.91|0
1725454330000|2024-09-04 12:52:10|647|645|646.91|644.91|647|645|646.91|644.91|0
1725454340000|2024-09-04 12:52:20|646.7|644.7|646.7|644.7|646.7|644.7|646.7|644.7|0
1725454360000|2024-09-04 12:52:40|646.91|644.91|646.7|644.7|646.91|644.91|646.7|644.7|0
1725454370000|2024-09-04 12:52:50|646.5|644.5|646.5|644.5|646.5|644.5|646.29|644.29|0
1725454390000|2024-09-04 12:53:10|646.6|644.6|646.29|644.29|646.7|644.7|646.29|644.29|0
1725454400000|2024-09-04 12:53:20|646.09|644.09|646.09|644.09|646.09|644.09|646.09|644.09|0
1725454410000|2024-09-04 12:53:30|646.5|644.5|646.9|644.9|646.9|644.9|646.5|644.5|0
1725454420000|2024-09-04 12:53:40|647.11|645.11|646.9|644.9|647.11|645.11|646.9|644.9|0
1725454430000|2024-09-04 12:53:50|647.11|645.11|647.11|645.11|647.11|645.11|647.11|645.11|0
1725454440000|2024-09-04 12:54:00|647.31|645.31|647.31|645.31|647.31|645.31|647.31|645.31|0
1725454450000|2024-09-04 12:54:10|647.51|645.51|647.51|645.51|647.51|645.51|647.51|645.51|0
1725454460000|2024-09-04 12:54:20|647.31|645.31|647.31|645.31|647.41|645.41|647.31|645.31|0
1725454470000|2024-09-04 12:54:30|647.11|645.11|647.11|645.11|647.11|645.11|647.11|645.11|0
1725454480000|2024-09-04 12:54:40|646.9|644.9|647.31|645.31|647.31|645.31|646.9|644.9|0
1725454490000|2024-09-04 12:54:50|647.51|645.51|647.51|645.51|647.51|645.51|647.51|645.51|0
1725454500000|2024-09-04 12:55:00|647.72|645.72|647.51|645.51|647.72|645.72|647.51|645.51|0
1725454520000|2024-09-04 12:55:20|647.72|645.72|647.51|645.51|647.72|645.72|647.51|645.51|0
1725454530000|2024-09-04 12:55:30|647.72|645.72|647.72|645.72|647.72|645.72|647.72|645.72|0
1725454540000|2024-09-04 12:55:40|647.51|645.51|647.51|645.51|647.51|645.51|647.51|645.51|0
1725454550000|2024-09-04 12:55:50|647.61|645.61|647.72|645.72|647.72|645.72|647.51|645.51|0
1725454570000|2024-09-04 12:56:10|647.51|645.51|647.31|645.31|647.51|645.51|647.31|645.31|0
1725454580000|2024-09-04 12:56:20|647.11|645.11|646.9|644.9|647.11|645.11|646.9|644.9|0
1725454590000|2024-09-04 12:56:30|647.11|645.11|647.11|645.11|647.11|645.11|647.11|645.11|0
1725454600000|2024-09-04 12:56:40|647.31|645.31|647.31|645.31|647.31|645.31|647.31|645.31|0
1725454610000|2024-09-04 12:56:50|647.51|645.51|647.72|645.72|647.72|645.72|647.51|645.51|0
1725454620000|2024-09-04 12:57:00|647.92|645.92|647.31|645.31|647.92|645.92|647.31|645.31|0
1725454630000|2024-09-04 12:57:10|647.51|645.51|647.51|645.51|647.51|645.51|647.31|645.31|0
1725454640000|2024-09-04 12:57:20|647.31|645.31|647.11|645.11|647.31|645.31|647.11|645.11|0
1725454650000|2024-09-04 12:57:30|646.9|644.9|646.7|644.7|646.9|644.9|646.7|644.7|0
1725454660000|2024-09-04 12:57:40|646.5|644.5|646.29|644.29|646.5|644.5|646.29|644.29|0
1725454670000|2024-09-04 12:57:50|646.09|644.09|646.19|644.19|646.29|644.29|646.09|644.09|0
1725454680000|2024-09-04 12:58:00|646.5|644.5|646.39|644.39|646.5|644.5|646.29|644.29|0
1725454690000|2024-09-04 12:58:10|646.29|644.29|646.29|644.29|646.5|644.5|646.29|644.29|0
1725454700000|2024-09-04 12:58:20|646.5|644.5|646.5|644.5|646.5|644.5|646.5|644.5|0
1725454710000|2024-09-04 12:58:30|646.29|644.29|646.59|644.59|646.59|644.59|646.29|644.29|0
1725454720000|2024-09-04 12:58:40|646.7|644.7|646.7|644.7|646.9|644.9|646.7|644.7|0
1725454730000|2024-09-04 12:58:50|646.5|644.5|646.7|644.7|646.7|644.7|646.5|644.5|0
1725454740000|2024-09-04 12:59:00|646.9|644.9|646.9|644.9|646.9|644.9|646.9|644.9|0
1725454750000|2024-09-04 12:59:10|647.59|645.59|647.79|645.79|647.79|645.79|647.59|645.59|0
1725454760000|2024-09-04 12:59:20|647.59|645.59|646.44|644.44|647.59|645.59|646.44|644.44|0
1725454780000|2024-09-04 12:59:40|646.24|644.24|646.33|644.33|646.33|644.33|646.24|644.24|0
1725454790000|2024-09-04 12:59:50|646.24|644.24|646.44|644.44|646.44|644.44|646.24|644.24|0
1725454800000|2024-09-04 13:00:00|645.63|643.63|645.63|643.63|646.03|644.03|645.42|643.42|0
1725454810000|2024-09-04 13:00:10|645.83|643.83|645.83|643.83|645.83|643.83|645.63|643.63|0
1725454820000|2024-09-04 13:00:20|645.63|643.63|645.42|643.42|645.63|643.63|645.42|643.42|0
1725454840000|2024-09-04 13:00:40|645.22|643.22|645.63|643.63|645.83|643.83|645.22|643.22|0
1725454850000|2024-09-04 13:00:50|645.72|643.72|645.83|643.83|645.83|643.83|645.72|643.72|0
1725454860000|2024-09-04 13:01:00|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725454870000|2024-09-04 13:01:10|645.83|643.83|646.03|644.03|646.24|644.24|645.83|643.83|0
1725454880000|2024-09-04 13:01:20|646.13|644.13|646.03|644.03|646.24|644.24|646.03|644.03|0
1725454890000|2024-09-04 13:01:30|646.24|644.24|646.24|644.24|646.24|644.24|646.24|644.24|0
1725454900000|2024-09-04 13:01:40|646.44|644.44|645.93|643.93|646.44|644.44|645.93|643.93|0
1725454910000|2024-09-04 13:01:50|646.03|644.03|645.83|643.83|646.03|644.03|645.83|643.83|0
1725454920000|2024-09-04 13:02:00|646.03|644.03|645.32|643.32|646.03|644.03|645.32|643.32|0
1725454930000|2024-09-04 13:02:10|645.22|643.22|645.62|643.62|645.83|643.83|645.22|643.22|0
1725454950000|2024-09-04 13:02:30|645.42|643.42|645.32|643.32|645.42|643.42|645.32|643.32|0
1725454960000|2024-09-04 13:02:40|645.62|643.62|645.62|643.62|645.62|643.62|645.52|643.52|0
1725454970000|2024-09-04 13:02:50|645.22|643.22|645.22|643.22|645.22|643.22|645.22|643.22|0
1725454980000|2024-09-04 13:03:00|645.62|643.62|645.42|643.42|645.62|643.62|645.22|643.22|0
1725454990000|2024-09-04 13:03:10|645.22|643.22|645.01|643.01|645.22|643.22|645.01|643.01|0
1725455000000|2024-09-04 13:03:20|645.42|643.42|645.62|643.62|645.62|643.62|645.42|643.42|0
1725455010000|2024-09-04 13:03:30|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725455020000|2024-09-04 13:03:40|645.22|643.22|645.22|643.22|645.31|643.31|645.22|643.22|0
1725455030000|2024-09-04 13:03:50|645.01|643.01|645.01|643.01|645.01|643.01|644.81|642.81|0
1725455040000|2024-09-04 13:04:00|644.91|642.91|644.2|642.2|645.01|643.01|644.2|642.2|0
1725455050000|2024-09-04 13:04:10|644.09|642.09|644.2|642.2|644.4|642.4|644.09|642.09|0
1725455060000|2024-09-04 13:04:20|644.09|642.09|644.2|642.2|644.2|642.2|644|642|0
1725455070000|2024-09-04 13:04:30|644|642|644.4|642.4|644.4|642.4|644|642|0
1725455080000|2024-09-04 13:04:40|644.3|642.3|644.4|642.4|644.4|642.4|644.3|642.3|0
1725455090000|2024-09-04 13:04:50|644.61|642.61|644.3|642.3|644.81|642.81|644.3|642.3|0
1725455100000|2024-09-04 13:05:00|644|642|643.79|641.79|644|642|643.79|641.79|0
1725455110000|2024-09-04 13:05:10|643.59|641.59|643.79|641.79|643.79|641.79|643.59|641.59|0
1725455130000|2024-09-04 13:05:30|643.69|641.69|644.2|642.2|644.2|642.2|643.69|641.69|0
1725455140000|2024-09-04 13:05:40|644.4|642.4|644.61|642.61|644.61|642.61|644.4|642.4|0
1725455150000|2024-09-04 13:05:50|644.81|642.81|644.81|642.81|645.01|643.01|644.81|642.81|0
1725455160000|2024-09-04 13:06:00|645.22|643.22|645.42|643.42|645.42|643.42|645.22|643.22|0
1725455170000|2024-09-04 13:06:10|645.52|643.52|645.42|643.42|645.62|643.62|645.42|643.42|0
1725455180000|2024-09-04 13:06:20|645.22|643.22|645.01|643.01|645.42|643.42|645.01|643.01|0
1725455190000|2024-09-04 13:06:30|645.42|643.42|645.22|643.22|645.42|643.42|645.22|643.22|0
1725455200000|2024-09-04 13:06:40|645.42|643.42|645.62|643.62|645.62|643.62|645.42|643.42|0
1725455210000|2024-09-04 13:06:50|645.83|643.83|645.62|643.62|645.83|643.83|645.62|643.62|0
1725455220000|2024-09-04 13:07:00|645.83|643.83|645.22|643.22|645.83|643.83|645.22|643.22|0
1725455230000|2024-09-04 13:07:10|644.91|642.91|645.22|643.22|645.22|643.22|644.81|642.81|0
1725455240000|2024-09-04 13:07:20|645.42|643.42|645.42|643.42|645.42|643.42|645.22|643.22|0
1725455250000|2024-09-04 13:07:30|645.21|643.21|645.11|643.11|645.21|643.21|645.11|643.11|0
1725455260000|2024-09-04 13:07:40|645.21|643.21|644.81|642.81|645.21|643.21|644.81|642.81|0
1725455290000|2024-09-04 13:08:10|644.6|642.6|644.4|642.4|644.6|642.6|644.4|642.4|0
1725455300000|2024-09-04 13:08:20|644.2|642.2|644.6|642.6|644.6|642.6|644.2|642.2|0
1725455310000|2024-09-04 13:08:30|644.4|642.4|644.4|642.4|644.4|642.4|644.4|642.4|0
1725455330000|2024-09-04 13:08:50|644.5|642.5|645.01|643.01|645.01|643.01|644.5|642.5|0
1725455340000|2024-09-04 13:09:00|644.81|642.81|644.81|642.81|644.81|642.81|644.81|642.81|0
1725455350000|2024-09-04 13:09:10|645.01|643.01|645.01|643.01|645.01|643.01|644.81|642.81|0
1725455360000|2024-09-04 13:09:20|644.6|642.6|644.4|642.4|644.6|642.6|644.4|642.4|0
1725455370000|2024-09-04 13:09:30|644.5|642.5|645.01|643.01|645.01|643.01|644.5|642.5|0
1725455380000|2024-09-04 13:09:40|645.21|643.21|644.81|642.81|645.21|643.21|644.6|642.6|0
1725455390000|2024-09-04 13:09:50|645.01|643.01|645.01|643.01|645.01|643.01|645.01|643.01|0
1725455410000|2024-09-04 13:10:10|644.81|642.81|644.6|642.6|644.81|642.81|644.4|642.4|0
1725455420000|2024-09-04 13:10:20|644.7|642.7|644.81|642.81|644.81|642.81|644.7|642.7|0
1725455430000|2024-09-04 13:10:30|644.6|642.6|644.6|642.6|644.6|642.6|644.4|642.4|0
1725455440000|2024-09-04 13:10:40|644.4|642.4|644.4|642.4|644.4|642.4|644.4|642.4|0
1725455450000|2024-09-04 13:10:50|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725455470000|2024-09-04 13:11:10|643.99|641.99|644.2|642.2|644.2|642.2|643.99|641.99|0
1725455480000|2024-09-04 13:11:20|643.99|641.99|643.99|641.99|643.99|641.99|643.79|641.79|0
1725455490000|2024-09-04 13:11:30|643.79|641.79|643.99|641.99|643.99|641.99|643.79|641.79|0
1725455500000|2024-09-04 13:11:40|644.2|642.2|643.99|641.99|644.2|642.2|643.99|641.99|0
1725455520000|2024-09-04 13:12:00|644.2|642.2|643.99|641.99|644.2|642.2|643.79|641.79|0
1725455530000|2024-09-04 13:12:10|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725455540000|2024-09-04 13:12:20|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725455550000|2024-09-04 13:12:30|643.79|641.79|643.79|641.79|643.99|641.99|643.79|641.79|0
1725455560000|2024-09-04 13:12:40|643.99|641.99|644.2|642.2|644.2|642.2|643.99|641.99|0
1725455570000|2024-09-04 13:12:50|643.99|641.99|644.29|642.29|644.29|642.29|643.99|641.99|0
1725455580000|2024-09-04 13:13:00|644.19|642.19|645.01|643.01|645.01|643.01|644.19|642.19|0
1725455590000|2024-09-04 13:13:10|644.81|642.81|645.01|643.01|645.01|643.01|644.81|642.81|0
1725455610000|2024-09-04 13:13:30|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725455620000|2024-09-04 13:13:40|645.01|643.01|644.8|642.8|645.01|643.01|644.8|642.8|0
1725455630000|2024-09-04 13:13:50|644.9|642.9|644.9|642.9|644.9|642.9|644.9|642.9|0
1725455640000|2024-09-04 13:14:00|644.8|642.8|644.6|642.6|644.8|642.8|644.6|642.6|0
1725455650000|2024-09-04 13:14:10|644.4|642.4|644.4|642.4|644.6|642.6|644.4|642.4|0
1725455660000|2024-09-04 13:14:20|644.19|642.19|643.38|641.38|644.19|642.19|643.38|641.38|0
1725455670000|2024-09-04 13:14:30|643.28|641.28|643.48|641.48|643.48|641.48|643.28|641.28|0
1725455680000|2024-09-04 13:14:40|643.58|641.58|643.58|641.58|643.58|641.58|643.58|641.58|0
1725455710000|2024-09-04 13:15:10|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725455720000|2024-09-04 13:15:20|643.58|641.58|643.27|641.27|643.58|641.58|643.27|641.27|0
1725455730000|2024-09-04 13:15:30|643.38|641.38|643.18|641.18|643.38|641.38|643.18|641.18|0
1725455740000|2024-09-04 13:15:40|643.27|641.27|643.18|641.18|643.27|641.27|642.97|640.97|0
1725455750000|2024-09-04 13:15:50|642.97|640.97|643.18|641.18|643.18|641.18|642.97|640.97|0
1725455760000|2024-09-04 13:16:00|643.38|641.38|644.19|642.19|644.19|642.19|643.38|641.38|0
1725455770000|2024-09-04 13:16:10|643.99|641.99|643.88|641.88|644.19|642.19|643.79|641.79|0
1725455780000|2024-09-04 13:16:20|643.79|641.79|643.38|641.38|643.79|641.79|643.38|641.38|0
1725455840000|2024-09-04 13:17:20|643.18|641.18|643.38|641.38|643.38|641.38|643.18|641.18|0
1725455850000|2024-09-04 13:17:30|643.48|641.48|643.38|641.38|643.48|641.48|643.38|641.38|0
1725455860000|2024-09-04 13:17:40|643.58|641.58|643.88|641.88|643.88|641.88|643.58|641.58|0
1725455870000|2024-09-04 13:17:50|643.99|641.99|643.79|641.79|643.99|641.99|643.79|641.79|0
1725455880000|2024-09-04 13:18:00|643.99|641.99|643.88|641.88|643.99|641.99|643.79|641.79|0
1725455890000|2024-09-04 13:18:10|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725455900000|2024-09-04 13:18:20|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725455910000|2024-09-04 13:18:30|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725455920000|2024-09-04 13:18:40|644.09|642.09|644.19|642.19|644.19|642.19|644.09|642.09|0
1725455930000|2024-09-04 13:18:50|643.99|641.99|643.99|641.99|644.09|642.09|643.99|641.99|0
1725455940000|2024-09-04 13:19:00|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725455950000|2024-09-04 13:19:10|643.68|641.68|643.38|641.38|643.68|641.68|643.38|641.38|0
1725455960000|2024-09-04 13:19:20|643.18|641.18|643.38|641.38|643.38|641.38|643.17|641.17|0
1725455990000|2024-09-04 13:19:50|643.58|641.58|643.58|641.58|643.58|641.58|643.58|641.58|0
1725456000000|2024-09-04 13:20:00|643.38|641.38|643.38|641.38|643.38|641.38|643.38|641.38|0
1725456010000|2024-09-04 13:20:10|643.58|641.58|643.38|641.38|643.58|641.58|643.38|641.38|0
1725456020000|2024-09-04 13:20:20|643.17|641.17|642.97|640.97|643.17|641.17|642.97|640.97|0
1725456030000|2024-09-04 13:20:30|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725456040000|2024-09-04 13:20:40|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725456050000|2024-09-04 13:20:50|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725456060000|2024-09-04 13:21:00|642.77|640.77|643.17|641.17|643.17|641.17|642.77|640.77|0
1725456070000|2024-09-04 13:21:10|643.27|641.27|643.17|641.17|643.27|641.27|642.97|640.97|0
1725456080000|2024-09-04 13:21:20|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725456090000|2024-09-04 13:21:30|642.86|640.86|642.86|640.86|642.86|640.86|642.86|640.86|0
1725456100000|2024-09-04 13:21:40|642.77|640.77|643.27|641.27|643.27|641.27|642.66|640.66|0
1725456110000|2024-09-04 13:21:50|643.17|641.17|643.38|641.38|643.38|641.38|643.17|641.17|0
1725456130000|2024-09-04 13:22:10|643.27|641.27|643.17|641.17|643.38|641.38|643.17|641.17|0
1725456140000|2024-09-04 13:22:20|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725456150000|2024-09-04 13:22:30|643.17|641.17|643.38|641.38|643.38|641.38|643.17|641.17|0
1725456160000|2024-09-04 13:22:40|643.17|641.17|643.17|641.17|643.38|641.38|643.17|641.17|0
1725456180000|2024-09-04 13:23:00|643.27|641.27|643.68|641.68|643.78|641.78|643.27|641.27|0
1725456190000|2024-09-04 13:23:10|643.78|641.78|643.78|641.78|643.99|641.99|643.78|641.78|0
1725456200000|2024-09-04 13:23:20|643.58|641.58|643.58|641.58|643.78|641.78|643.58|641.58|0
1725456210000|2024-09-04 13:23:30|643.17|641.17|643.17|641.17|643.38|641.38|643.17|641.17|0
1725456220000|2024-09-04 13:23:40|643.27|641.27|643.17|641.17|643.38|641.38|643.17|641.17|0
1725456230000|2024-09-04 13:23:50|643.38|641.38|643.38|641.38|643.38|641.38|643.38|641.38|0
1725456240000|2024-09-04 13:24:00|643.58|641.58|643.17|641.17|643.58|641.58|643.17|641.17|0
1725456260000|2024-09-04 13:24:20|643.38|641.38|643.38|641.38|643.38|641.38|643.38|641.38|0
1725456270000|2024-09-04 13:24:30|643.17|641.17|642.97|640.97|643.17|641.17|642.97|640.97|0
1725456280000|2024-09-04 13:24:40|643.17|641.17|643.17|641.17|643.17|641.17|642.97|640.97|0
1725456290000|2024-09-04 13:24:50|643.38|641.38|642.97|640.97|643.38|641.38|642.97|640.97|0
1725456300000|2024-09-04 13:25:00|642.77|640.77|642.97|640.97|642.97|640.97|642.77|640.77|0
1725456310000|2024-09-04 13:25:10|643.17|641.17|643.17|641.17|643.17|641.17|642.97|640.97|0
1725456320000|2024-09-04 13:25:20|642.97|640.97|643.38|641.38|643.38|641.38|642.97|640.97|0
1725456330000|2024-09-04 13:25:30|643.17|641.17|642.77|640.77|643.17|641.17|642.77|640.77|0
1725456340000|2024-09-04 13:25:40|642.97|640.97|642.97|640.97|643.37|641.37|642.97|640.97|0
1725456350000|2024-09-04 13:25:50|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725456360000|2024-09-04 13:26:00|642.66|640.66|642.77|640.77|642.97|640.97|642.56|640.56|0
1725456370000|2024-09-04 13:26:10|642.56|640.56|642.97|640.97|643.17|641.17|642.56|640.56|0
1725456380000|2024-09-04 13:26:20|643.17|641.17|642.56|640.56|643.17|641.17|642.56|640.56|0
1725456390000|2024-09-04 13:26:30|642.66|640.66|642.56|640.56|642.66|640.66|642.56|640.56|0
1725456400000|2024-09-04 13:26:40|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725456410000|2024-09-04 13:26:50|642.76|640.76|643.17|641.17|643.17|641.17|642.76|640.76|0
1725456420000|2024-09-04 13:27:00|643.37|641.37|643.58|641.58|643.58|641.58|643.37|641.37|0
1725456430000|2024-09-04 13:27:10|643.37|641.37|643.98|641.98|643.98|641.98|643.37|641.37|0
1725456440000|2024-09-04 13:27:20|644.19|642.19|644.39|642.39|644.39|642.39|644.19|642.19|0
1725456450000|2024-09-04 13:27:30|643.98|641.98|644.08|642.08|644.19|642.19|643.98|641.98|0
1725456460000|2024-09-04 13:27:40|643.78|641.78|644.39|642.39|644.39|642.39|643.78|641.78|0
1725456470000|2024-09-04 13:27:50|643.78|641.78|643.47|641.47|643.78|641.78|643.47|641.47|0
1725456480000|2024-09-04 13:28:00|643.37|641.37|642.76|640.76|643.37|641.37|642.76|640.76|0
1725456490000|2024-09-04 13:28:10|642.97|640.97|642.97|640.97|642.97|640.97|642.76|640.76|0
1725456500000|2024-09-04 13:28:20|642.76|640.76|642.76|640.76|642.76|640.76|642.76|640.76|0
1725456510000|2024-09-04 13:28:30|643.17|641.17|642.97|640.97|643.17|641.17|642.97|640.97|0
1725456520000|2024-09-04 13:28:40|643.17|641.17|642.97|640.97|643.17|641.17|642.97|640.97|0
1725456530000|2024-09-04 13:28:50|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725456540000|2024-09-04 13:29:00|643.17|641.17|643.17|641.17|643.37|641.37|643.17|641.17|0
1725456550000|2024-09-04 13:29:10|642.97|640.97|642.56|640.56|642.97|640.97|642.56|640.56|0
1725456560000|2024-09-04 13:29:20|642.76|640.76|642.86|640.86|642.97|640.97|642.76|640.76|0
1725456570000|2024-09-04 13:29:30|642.97|640.97|642.56|640.56|642.97|640.97|642.56|640.56|0
1725456580000|2024-09-04 13:29:40|642.45|640.45|642.15|640.15|642.45|640.45|642.15|640.15|0
1725456590000|2024-09-04 13:29:50|642.56|640.56|642.76|640.76|642.76|640.76|642.15|640.15|0
1725456600000|2024-09-04 13:30:00|641.64|639.64|643.58|641.58|643.58|641.58|641.64|639.64|0
1725456610000|2024-09-04 13:30:10|643.17|641.17|644.59|642.59|644.59|642.59|643.17|641.17|0
1725456620000|2024-09-04 13:30:20|644.39|642.39|644.39|642.39|644.8|642.8|644.39|642.39|0
1725456630000|2024-09-04 13:30:30|642.56|640.56|642.15|640.15|642.97|640.97|642.15|640.15|0
1725456640000|2024-09-04 13:30:40|643.78|641.78|643.78|641.78|644.59|642.59|643.78|641.78|0
1725456650000|2024-09-04 13:30:50|643.98|641.98|643.98|641.98|644.39|642.39|643.98|641.98|0
1725456660000|2024-09-04 13:31:00|643.78|641.78|643.78|641.78|643.98|641.98|643.78|641.78|0
1725456670000|2024-09-04 13:31:10|643.37|641.37|645.2|643.2|645.41|643.41|643.37|641.37|0
1725456680000|2024-09-04 13:31:20|645.61|643.61|645.41|643.41|645.71|643.71|645.41|643.41|0
1725456690000|2024-09-04 13:31:30|645.81|643.81|646.22|644.22|646.22|644.22|645.81|643.81|0
1725456700000|2024-09-04 13:31:40|646.02|644.02|645.2|643.2|646.02|644.02|645.2|643.2|0
1725456710000|2024-09-04 13:31:50|645.41|643.41|644.39|642.39|645.41|643.41|644.19|642.19|0
1725456720000|2024-09-04 13:32:00|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725456730000|2024-09-04 13:32:10|644.8|642.8|645.61|643.61|645.61|643.61|644.8|642.8|0
1725456740000|2024-09-04 13:32:20|645.81|643.81|645.3|643.3|646.02|644.02|645.3|643.3|0
1725456750000|2024-09-04 13:32:30|645.61|643.61|646.22|644.22|646.42|644.42|645.61|643.61|0
1725456760000|2024-09-04 13:32:40|646.42|644.42|646.02|644.02|646.42|644.42|646.02|644.02|0
1725456770000|2024-09-04 13:32:50|646.22|644.22|645.61|643.61|646.22|644.22|645.61|643.61|0
1725456780000|2024-09-04 13:33:00|645.81|643.81|646.02|644.02|646.02|644.02|645.61|643.61|0
1725456790000|2024-09-04 13:33:10|646.22|644.22|646.02|644.02|646.22|644.22|645.61|643.61|0
1725456800000|2024-09-04 13:33:20|645.61|643.61|646.42|644.42|646.42|644.42|645.61|643.61|0
1725456810000|2024-09-04 13:33:30|646.83|644.83|646.72|644.72|646.83|644.83|646.72|644.72|0
1725456820000|2024-09-04 13:33:40|646.42|644.42|646.63|644.63|646.83|644.83|646.42|644.42|0
1725456830000|2024-09-04 13:33:50|646.83|644.83|646.83|644.83|647.03|645.03|646.83|644.83|0
1725456840000|2024-09-04 13:34:00|647.03|645.03|647.64|645.64|647.64|645.64|647.03|645.03|0
1725456850000|2024-09-04 13:34:10|647.85|645.85|647.64|645.64|647.85|645.85|647.64|645.64|0
1725456860000|2024-09-04 13:34:20|649.89|647.89|650.5|648.5|650.7|648.7|649.48|647.48|0
1725456870000|2024-09-04 13:34:30|651.11|649.11|651.32|649.32|651.32|649.32|651.11|649.11|0
1725456880000|2024-09-04 13:34:40|651.52|649.52|651.93|649.93|652.34|650.34|651.11|649.11|0
1725456890000|2024-09-04 13:34:50|652.13|650.13|652.54|650.54|652.95|650.95|652.13|650.13|0
1725456900000|2024-09-04 13:35:00|652.34|650.34|652.54|650.54|652.54|650.54|651.72|649.72|0
1725456910000|2024-09-04 13:35:10|652.13|650.13|651.32|649.32|652.13|650.13|651.32|649.32|0
1725456920000|2024-09-04 13:35:20|651.72|649.72|652.23|650.23|652.23|650.23|651.32|649.32|0
1725456930000|2024-09-04 13:35:30|652.34|650.34|651.72|649.72|652.34|650.34|651.72|649.72|0
1725456940000|2024-09-04 13:35:40|652.34|650.34|653.15|651.15|653.15|651.15|652.34|650.34|0
1725456950000|2024-09-04 13:35:50|653.36|651.36|652.54|650.54|653.36|651.36|652.54|650.54|0
1725456960000|2024-09-04 13:36:00|652.95|650.95|652.34|650.34|653.15|651.15|652.34|650.34|0
1725456970000|2024-09-04 13:36:10|651.72|649.72|652.84|650.84|652.84|650.84|651.72|649.72|0
1725456980000|2024-09-04 13:36:20|652.54|650.54|651.62|649.62|652.54|650.54|651.62|649.62|0
1725456990000|2024-09-04 13:36:30|651.52|649.52|651.93|649.93|651.93|649.93|651.32|649.32|0
1725457000000|2024-09-04 13:36:40|651.72|649.72|652.74|650.74|652.74|650.74|651.72|649.72|0
1725457010000|2024-09-04 13:36:50|652.95|650.95|652.54|650.54|652.95|650.95|652.34|650.34|0
1725457020000|2024-09-04 13:37:00|652.13|650.13|651.52|649.52|652.13|650.13|651.31|649.31|0
1725457030000|2024-09-04 13:37:10|651.72|649.72|650.7|648.7|651.72|649.72|650.7|648.7|0
1725457040000|2024-09-04 13:37:20|651.11|649.11|649.89|647.89|651.11|649.11|649.89|647.89|0
1725457050000|2024-09-04 13:37:30|650.09|648.09|650.7|648.7|651.11|649.11|650.09|648.09|0
1725457060000|2024-09-04 13:37:40|651.52|649.52|651.79|649.79|651.79|649.79|650.91|648.91|0
1725457070000|2024-09-04 13:37:50|652|650|651.79|649.79|652.2|650.2|651.79|649.79|0
1725457080000|2024-09-04 13:38:00|650.69|648.69|650.89|648.89|650.89|648.89|649.87|647.87|0
1725457090000|2024-09-04 13:38:10|651.1|649.1|651.71|649.71|651.92|649.92|651.1|649.1|0
1725457100000|2024-09-04 13:38:20|652.12|650.12|649.74|647.74|652.12|650.12|648.86|646.86|0
1725457110000|2024-09-04 13:38:30|650.56|648.56|650.39|648.39|650.56|648.56|650.19|648.19|0
1725457120000|2024-09-04 13:38:40|651.42|649.42|650.19|648.19|651.42|649.42|650.19|648.19|0
1725457130000|2024-09-04 13:38:50|650.39|648.39|649.98|647.98|650.6|648.6|649.98|647.98|0
1725457140000|2024-09-04 13:39:00|650.19|648.19|649.98|647.98|650.7|648.7|649.98|647.98|0
1725457150000|2024-09-04 13:39:10|650.39|648.39|649.57|647.57|650.39|648.39|649.57|647.57|0
1725457160000|2024-09-04 13:39:20|649.37|647.37|649.16|647.16|649.37|647.37|648.75|646.75|0
1725457170000|2024-09-04 13:39:30|648.75|646.75|648.13|646.13|648.75|646.75|648.13|646.13|0
1725457180000|2024-09-04 13:39:40|647.72|645.72|648.54|646.54|648.54|646.54|647.72|645.72|0
1725457190000|2024-09-04 13:39:50|649.36|647.36|647.93|645.93|649.36|647.36|647.93|645.93|0
1725457200000|2024-09-04 13:40:00|648.13|646.13|649.36|647.36|649.36|647.36|648.13|646.13|0
1725457210000|2024-09-04 13:40:10|648.34|646.34|649.16|647.16|649.16|647.16|648.34|646.34|0
1725457220000|2024-09-04 13:40:20|648.85|646.85|647.93|645.93|648.85|646.85|647.93|645.93|0
1725457230000|2024-09-04 13:40:30|648.54|646.54|648.34|646.34|648.54|646.54|648.34|646.34|0
1725457240000|2024-09-04 13:40:40|648.13|646.13|649.16|647.16|649.16|647.16|648.13|646.13|0
1725457250000|2024-09-04 13:40:50|649.36|647.36|650.8|648.8|650.8|648.8|649.36|647.36|0
1725457260000|2024-09-04 13:41:00|650.6|648.6|651.62|649.62|651.62|649.62|650.6|648.6|0
1725457270000|2024-09-04 13:41:10|651.83|649.83|652.45|650.45|652.45|650.45|651.83|649.83|0
1725457280000|2024-09-04 13:41:20|652.86|650.86|654.3|652.3|654.71|652.71|652.86|650.86|0
1725457290000|2024-09-04 13:41:30|655.53|653.53|654.91|652.91|655.94|653.94|654.91|652.91|0
1725457300000|2024-09-04 13:41:40|655.33|653.33|655.33|653.33|655.33|653.33|654.91|652.91|0
1725457310000|2024-09-04 13:41:50|655.12|653.12|655.33|653.33|655.33|653.33|654.91|652.91|0
1725457320000|2024-09-04 13:42:00|655.94|653.94|656.15|654.15|656.15|654.15|655.53|653.53|0
1725457330000|2024-09-04 13:42:10|656.66|654.66|656.56|654.56|657.59|655.59|656.56|654.56|0
1725457340000|2024-09-04 13:42:20|656.77|654.77|655.94|653.94|656.77|654.77|655.74|653.74|0
1725457350000|2024-09-04 13:42:30|656.56|654.56|655.74|653.74|656.56|654.56|655.74|653.74|0
1725457360000|2024-09-04 13:42:40|655.53|653.53|655.53|653.53|655.53|653.53|655.33|653.33|0
1725457370000|2024-09-04 13:42:50|655.33|653.33|655.74|653.74|655.74|653.74|655.33|653.33|0
1725457380000|2024-09-04 13:43:00|655.53|653.53|654.91|652.91|655.53|653.53|654.91|652.91|0
1725457390000|2024-09-04 13:43:10|654.3|652.3|654.3|652.3|654.3|652.3|653.88|651.88|0
1725457400000|2024-09-04 13:43:20|654.5|652.5|655.94|653.94|655.94|653.94|654.5|652.5|0
1725457410000|2024-09-04 13:43:30|656.35|654.35|653.88|651.88|656.35|654.35|653.88|651.88|0
1725457420000|2024-09-04 13:43:40|654.3|652.3|654.09|652.09|654.5|652.5|654.09|652.09|0
1725457430000|2024-09-04 13:43:50|654.39|652.39|654.71|652.71|654.71|652.71|654.09|652.09|0
1725457440000|2024-09-04 13:44:00|655.32|653.32|654.09|652.09|655.32|653.32|654.09|652.09|0
1725457450000|2024-09-04 13:44:10|654.71|652.71|654.3|652.3|654.71|652.71|654.09|652.09|0
1725457460000|2024-09-04 13:44:20|654.09|652.09|652.03|650.03|654.3|652.3|652.03|650.03|0
1725457470000|2024-09-04 13:44:30|652.24|650.24|649.98|647.98|652.24|650.24|649.98|647.98|0
1725457480000|2024-09-04 13:44:40|650.18|648.18|650.18|648.18|650.18|648.18|650.18|648.18|0
1725457490000|2024-09-04 13:44:50|650.39|648.39|650.39|648.39|650.59|648.59|650.39|648.39|0
1725457500000|2024-09-04 13:45:00|650.59|648.59|650.8|648.8|651.21|649.21|650.59|648.59|0
1725457510000|2024-09-04 13:45:10|650.59|648.59|650.18|648.18|650.59|648.59|649.77|647.77|0
1725457520000|2024-09-04 13:45:20|651.01|649.01|652.44|650.44|652.44|650.44|651.01|649.01|0
1725457530000|2024-09-04 13:45:30|652.24|650.24|651.72|649.72|652.24|650.24|651.72|649.72|0
1725457540000|2024-09-04 13:45:40|651.83|649.83|651.83|649.83|652.44|650.44|651.1|649.1|0
1725457550000|2024-09-04 13:45:50|652.65|650.65|652.65|650.65|652.65|650.65|652.44|650.44|0
1725457560000|2024-09-04 13:46:00|653.06|651.06|652.85|650.85|653.06|651.06|652.44|650.44|0
1725457570000|2024-09-04 13:46:10|652.03|650.03|652.24|650.24|652.44|650.44|651.83|649.83|0
1725457580000|2024-09-04 13:46:20|651.83|649.83|651.51|649.51|652.24|650.24|651.51|649.51|0
1725457590000|2024-09-04 13:46:30|651.21|649.21|650.8|648.8|651.21|649.21|650.59|648.59|0
1725457600000|2024-09-04 13:46:40|651|649|651.51|649.51|651.51|649.51|651|649|0
1725457610000|2024-09-04 13:46:50|651|649|650.8|648.8|651|649|650.59|648.59|0
1725457620000|2024-09-04 13:47:00|650.39|648.39|650.39|648.39|650.39|648.39|649.98|647.98|0
1725457630000|2024-09-04 13:47:10|650.18|648.18|649.77|647.77|650.18|648.18|649.77|647.77|0
1725457640000|2024-09-04 13:47:20|649.57|647.57|648.95|646.95|649.57|647.57|648.54|646.54|0
1725457650000|2024-09-04 13:47:30|649.98|647.98|650.8|648.8|650.8|648.8|649.98|647.98|0
1725457660000|2024-09-04 13:47:40|650.59|648.59|651.83|649.83|651.83|649.83|650.59|648.59|0
1725457670000|2024-09-04 13:47:50|651.62|649.62|651.62|649.62|651.62|649.62|651|649|0
1725457680000|2024-09-04 13:48:00|652.13|650.13|652.24|650.24|652.24|650.24|652.03|650.03|0
1725457690000|2024-09-04 13:48:10|652.85|650.85|654.7|652.7|654.7|652.7|652.44|650.44|0
1725457700000|2024-09-04 13:48:20|654.5|652.5|654.09|652.09|654.5|652.5|654.09|652.09|0
1725457710000|2024-09-04 13:48:30|654.5|652.5|654.7|652.7|655.12|653.12|654.5|652.5|0
1725457720000|2024-09-04 13:48:40|655.12|653.12|655.53|653.53|655.53|653.53|655.12|653.12|0
1725457730000|2024-09-04 13:48:50|655.12|653.12|655.32|653.32|655.53|653.53|655.12|653.12|0
1725457740000|2024-09-04 13:49:00|655.12|653.12|654.09|652.09|655.12|653.12|654.09|652.09|0
1725457750000|2024-09-04 13:49:10|654.5|652.5|655.12|653.12|655.12|653.12|654.5|652.5|0
1725457760000|2024-09-04 13:49:20|655.73|653.73|656.15|654.15|656.15|654.15|655.73|653.73|0
1725457770000|2024-09-04 13:49:30|655.53|653.53|654.5|652.5|655.53|653.53|654.5|652.5|0
1725457780000|2024-09-04 13:49:40|654.09|652.09|654.5|652.5|654.5|652.5|654.09|652.09|0
1725457790000|2024-09-04 13:49:50|654.91|652.91|655.53|653.53|655.73|653.73|654.91|652.91|0
1725457800000|2024-09-04 13:50:00|654.91|652.91|653.26|651.26|654.91|652.91|653.26|651.26|0
1725457810000|2024-09-04 13:50:10|652.65|650.65|652.03|650.03|652.75|650.75|652.03|650.03|0
1725457820000|2024-09-04 13:50:20|652.65|650.65|652.85|650.85|653.26|651.26|652.65|650.65|0
1725457830000|2024-09-04 13:50:30|653.06|651.06|652.24|650.24|653.06|651.06|652.24|650.24|0
1725457840000|2024-09-04 13:50:40|652.44|650.44|653.47|651.47|653.47|651.47|652.24|650.24|0
1725457850000|2024-09-04 13:50:50|654.09|652.09|654.29|652.29|654.29|652.29|654.09|652.09|0
1725457860000|2024-09-04 13:51:00|654.5|652.5|655.12|653.12|655.12|653.12|654.5|652.5|0
1725457870000|2024-09-04 13:51:10|654.91|652.91|654.29|652.29|654.91|652.91|654.29|652.29|0
1725457880000|2024-09-04 13:51:20|655.12|653.12|654.7|652.7|655.12|653.12|654.7|652.7|0
1725457890000|2024-09-04 13:51:30|654.91|652.91|655.12|653.12|655.32|653.32|654.91|652.91|0
1725457900000|2024-09-04 13:51:40|654.91|652.91|655.53|653.53|655.53|653.53|654.91|652.91|0
1725457910000|2024-09-04 13:51:50|654.91|652.91|654.91|652.91|654.91|652.91|654.91|652.91|0
1725457920000|2024-09-04 13:52:00|654.29|652.29|653.67|651.67|654.29|652.29|653.47|651.47|0
1725457930000|2024-09-04 13:52:10|653.47|651.47|652.74|650.74|653.47|651.47|652.74|650.74|0
1725457940000|2024-09-04 13:52:20|653.06|651.06|653.67|651.67|653.88|651.88|653.06|651.06|0
1725457950000|2024-09-04 13:52:30|654.09|652.09|653.88|651.88|654.09|652.09|653.67|651.67|0
1725457960000|2024-09-04 13:52:40|653.67|651.67|653.47|651.47|653.67|651.67|653.47|651.47|0
1725457970000|2024-09-04 13:52:50|653.26|651.26|653.06|651.06|653.47|651.47|653.06|651.06|0
1725457980000|2024-09-04 13:53:00|653.67|651.67|654.29|652.29|654.29|652.29|653.47|651.47|0
1725457990000|2024-09-04 13:53:10|653.67|651.67|653.26|651.26|653.67|651.67|653.26|651.26|0
1725458000000|2024-09-04 13:53:20|653.06|651.06|654.7|652.7|654.7|652.7|653.06|651.06|0
1725458010000|2024-09-04 13:53:30|655.11|653.11|654.91|652.91|655.11|653.11|654.7|652.7|0
1725458020000|2024-09-04 13:53:40|654.29|652.29|655.11|653.11|655.11|653.11|654.29|652.29|0
1725458030000|2024-09-04 13:53:50|654.91|652.91|656.14|654.14|656.14|654.14|654.91|652.91|0
1725458040000|2024-09-04 13:54:00|656.35|654.35|656.65|654.65|656.76|654.76|656.35|654.35|0
1725458050000|2024-09-04 13:54:10|656.56|654.56|656.14|654.14|656.97|654.97|656.14|654.14|0
1725458060000|2024-09-04 13:54:20|656.35|654.35|656.04|654.04|656.35|654.35|655.94|653.94|0
1725458070000|2024-09-04 13:54:30|656.14|654.14|656.76|654.76|656.76|654.76|656.14|654.14|0
1725458080000|2024-09-04 13:54:40|656.56|654.56|656.76|654.76|656.76|654.76|656.56|654.56|0
1725458090000|2024-09-04 13:54:50|657.17|655.17|657.59|655.59|657.59|655.59|656.76|654.76|0
1725458100000|2024-09-04 13:55:00|657.17|655.17|657.17|655.17|657.17|655.17|657.17|655.17|0
1725458110000|2024-09-04 13:55:10|656.76|654.76|656.76|654.76|656.76|654.76|656.56|654.56|0
1725458120000|2024-09-04 13:55:20|655.53|653.53|656.22|654.22|656.32|654.32|655.53|653.53|0
1725458130000|2024-09-04 13:55:30|656.84|654.84|656.43|654.43|656.84|654.84|656.43|654.43|0
1725458140000|2024-09-04 13:55:40|656.02|654.02|654.99|652.99|656.02|654.02|654.99|652.99|0
1725458150000|2024-09-04 13:55:50|655.6|653.6|655.81|653.81|655.81|653.81|655.6|653.6|0
1725458160000|2024-09-04 13:56:00|654.7|652.7|654.7|652.7|655.11|653.11|654.29|652.29|0
1725458170000|2024-09-04 13:56:10|654.39|652.39|655.32|653.32|655.32|653.32|654.39|652.39|0
1725458180000|2024-09-04 13:56:20|655.73|653.73|656.14|654.14|656.14|654.14|655.73|653.73|0
1725458190000|2024-09-04 13:56:30|656.76|654.76|657.79|655.79|657.79|655.79|656.76|654.76|0
1725458200000|2024-09-04 13:56:40|658.41|656.41|658.04|656.04|658.41|656.41|658.04|656.04|0
1725458210000|2024-09-04 13:56:50|658.25|656.25|657.63|655.63|658.25|656.25|657.63|655.63|0
1725458220000|2024-09-04 13:57:00|656.85|654.85|656.85|654.85|656.85|654.85|656.23|654.23|0
1725458230000|2024-09-04 13:57:10|656.65|654.65|657.06|655.06|657.06|655.06|656.23|654.23|0
1725458240000|2024-09-04 13:57:20|656.65|654.65|657.26|655.26|657.26|655.26|656.65|654.65|0
1725458250000|2024-09-04 13:57:30|657.06|655.06|657.47|655.47|657.68|655.68|657.06|655.06|0
1725458260000|2024-09-04 13:57:40|657.26|655.26|656.44|654.44|657.26|655.26|656.44|654.44|0
1725458270000|2024-09-04 13:57:50|656.85|654.85|657.06|655.06|657.26|655.26|656.85|654.85|0
1725458280000|2024-09-04 13:58:00|657.47|655.47|657.26|655.26|657.68|655.68|657.26|655.26|0
1725458290000|2024-09-04 13:58:10|656.85|654.85|657.26|655.26|657.26|655.26|656.64|654.64|0
1725458300000|2024-09-04 13:58:20|657.06|655.06|656.85|654.85|657.06|655.06|656.85|654.85|0
1725458310000|2024-09-04 13:58:30|656.64|654.64|656.23|654.23|656.64|654.64|656.23|654.23|0
1725458320000|2024-09-04 13:58:40|655.82|653.82|655.61|653.61|655.82|653.82|655.61|653.61|0
1725458330000|2024-09-04 13:58:50|655.82|653.82|656.03|654.03|656.03|654.03|655.82|653.82|0
1725458340000|2024-09-04 13:59:00|655.82|653.82|656.85|654.85|656.85|654.85|655.82|653.82|0
1725458350000|2024-09-04 13:59:10|656.23|654.23|656.23|654.23|656.23|654.23|656.02|654.02|0
1725458360000|2024-09-04 13:59:20|656.44|654.44|657.06|655.06|657.26|655.26|656.44|654.44|0
1725458370000|2024-09-04 13:59:30|656.95|654.95|657.36|655.36|657.36|655.36|656.95|654.95|0
1725458380000|2024-09-04 13:59:40|657.47|655.47|656.44|654.44|657.47|655.47|656.44|654.44|0
1725458390000|2024-09-04 13:59:50|656.64|654.64|657.26|655.26|657.26|655.26|656.64|654.64|0
1725458400000|2024-09-04 14:00:00|657.16|655.16|645.12|643.12|657.16|655.16|645.12|643.12|0
1725458410000|2024-09-04 14:00:10|645.94|643.94|642.66|640.66|645.94|643.94|642.66|640.66|0
1725458420000|2024-09-04 14:00:20|643.27|641.27|641.43|639.43|643.27|641.27|641.22|639.22|0
1725458430000|2024-09-04 14:00:30|639.99|637.99|639.59|637.59|639.99|637.99|637.75|635.75|0
1725458440000|2024-09-04 14:00:40|638.36|636.36|641.43|639.43|641.43|639.43|638.36|636.36|0
1725458450000|2024-09-04 14:00:50|640.61|638.61|639.59|637.59|640.61|638.61|639.38|637.38|0
1725458460000|2024-09-04 14:01:00|640.61|638.61|641.02|639.02|642.04|640.04|640.61|638.61|0
1725458470000|2024-09-04 14:01:10|641.63|639.63|642.45|640.45|642.45|640.45|641.63|639.63|0
1725458480000|2024-09-04 14:01:20|642.66|640.66|642.04|640.04|642.66|640.66|640.4|638.4|0
1725458490000|2024-09-04 14:01:30|642.86|640.86|641.43|639.43|642.86|640.86|641.43|639.43|0
1725458500000|2024-09-04 14:01:40|641.63|639.63|643.27|641.27|643.27|641.27|641.63|639.63|0
1725458510000|2024-09-04 14:01:50|643.89|641.89|646.76|644.76|646.76|644.76|643.68|641.68|0
1725458520000|2024-09-04 14:02:00|645.53|643.53|649.84|647.84|649.84|647.84|645.53|643.53|0
1725458530000|2024-09-04 14:02:10|649.02|647.02|648.4|646.4|650.05|648.05|648.4|646.4|0
1725458540000|2024-09-04 14:02:20|649.64|647.64|650.87|648.87|651.08|649.08|649.64|647.64|0
1725458550000|2024-09-04 14:02:30|652.11|650.11|651.08|649.08|652.11|650.11|651.08|649.08|0
1725458560000|2024-09-04 14:02:40|650.25|648.25|654.58|652.58|654.58|652.58|650.25|648.25|0
1725458570000|2024-09-04 14:02:50|654.17|652.17|656.02|654.02|656.02|654.02|654.17|652.17|0
1725458580000|2024-09-04 14:03:00|655.61|653.61|652.72|650.72|655.61|653.61|652.72|650.72|0
1725458590000|2024-09-04 14:03:10|653.14|651.14|653.14|651.14|653.14|651.14|652.52|650.52|0
1725458600000|2024-09-04 14:03:20|653.75|651.75|652.93|650.93|653.75|651.75|652.72|650.72|0
1725458610000|2024-09-04 14:03:30|655.4|653.4|655.4|653.4|655.4|653.4|653.96|651.96|0
1725458620000|2024-09-04 14:03:40|654.99|652.99|655.2|653.2|655.82|653.82|654.99|652.99|0
1725458630000|2024-09-04 14:03:50|654.78|652.78|655.2|653.2|655.2|653.2|653.75|651.75|0
1725458640000|2024-09-04 14:04:00|654.58|652.58|652.72|650.72|654.58|652.58|652.72|650.72|0
1725458650000|2024-09-04 14:04:10|652.31|650.31|650.25|648.25|652.31|650.31|650.25|648.25|0
1725458660000|2024-09-04 14:04:20|649.43|647.43|649.22|647.22|650.66|648.66|649.22|647.22|0
1725458670000|2024-09-04 14:04:30|648.61|646.61|647.79|645.79|648.61|646.61|647.79|645.79|0
1725458680000|2024-09-04 14:04:40|647.17|645.17|647.79|645.79|648.2|646.2|647.17|645.17|0
1725458690000|2024-09-04 14:04:50|647.17|645.17|650.05|648.05|650.05|648.05|646.55|644.55|0
1725458700000|2024-09-04 14:05:00|649.22|647.22|649.43|647.43|649.84|647.84|649.22|647.22|0
1725458710000|2024-09-04 14:05:10|648.4|646.4|647.99|645.99|648.4|646.4|647.99|645.99|0
1725458720000|2024-09-04 14:05:20|648.4|646.4|647.78|645.78|648.4|646.4|647.78|645.78|0
1725458730000|2024-09-04 14:05:30|648.4|646.4|646.96|644.96|648.4|646.4|646.76|644.76|0
1725458740000|2024-09-04 14:05:40|647.47|645.47|649.02|647.02|649.02|647.02|647.47|645.47|0
1725458750000|2024-09-04 14:05:50|648.2|646.2|648.4|646.4|648.81|646.81|648.2|646.2|0
1725458760000|2024-09-04 14:06:00|647.78|645.78|646.55|644.55|647.78|645.78|646.55|644.55|0
1725458770000|2024-09-04 14:06:10|646.35|644.35|649.02|647.02|649.02|647.02|646.35|644.35|0
1725458780000|2024-09-04 14:06:20|648.81|646.81|648.4|646.4|648.81|646.81|648.4|646.4|0
1725458790000|2024-09-04 14:06:30|646.96|644.96|646.76|644.76|647.17|645.17|646.14|644.14|0
1725458800000|2024-09-04 14:06:40|647.17|645.17|648.4|646.4|649.02|647.02|647.17|645.17|0
1725458810000|2024-09-04 14:06:50|647.58|645.58|647.58|645.58|647.58|645.58|647.37|645.37|0
1725458820000|2024-09-04 14:07:00|646.76|644.76|646.96|644.96|646.96|644.96|646.76|644.76|0
1725458830000|2024-09-04 14:07:10|647.37|645.37|647.17|645.17|648.2|646.2|646.96|644.96|0
1725458840000|2024-09-04 14:07:20|647.37|645.37|644.7|642.7|647.78|645.78|644.7|642.7|0
1725458850000|2024-09-04 14:07:30|645.11|643.11|646.35|644.35|646.35|644.35|645.11|643.11|0
1725458860000|2024-09-04 14:07:40|648.61|646.61|650.25|648.25|650.46|648.46|648.5|646.5|0
1725458870000|2024-09-04 14:07:50|651.9|649.9|653.55|651.55|653.55|651.55|651.9|649.9|0
1725458880000|2024-09-04 14:08:00|653.75|651.75|655.4|653.4|655.4|653.4|653.55|651.55|0
1725458890000|2024-09-04 14:08:10|655.2|653.2|656.02|654.02|656.64|654.64|655.2|653.2|0
1725458900000|2024-09-04 14:08:20|656.43|654.43|656.64|654.64|656.64|654.64|655.81|653.81|0
1725458910000|2024-09-04 14:08:30|657.05|655.05|656.64|654.64|657.67|655.67|656.64|654.64|0
1725458920000|2024-09-04 14:08:40|656.23|654.23|657.47|655.47|657.47|655.47|656.23|654.23|0
1725458930000|2024-09-04 14:08:50|658.29|656.29|657.26|655.26|658.71|656.71|657.26|655.26|0
1725458940000|2024-09-04 14:09:00|657.05|655.05|655.61|653.61|657.05|655.05|655.19|653.19|0
1725458950000|2024-09-04 14:09:10|655.81|653.81|656.64|654.64|656.64|654.64|655.5|653.5|0
1725458960000|2024-09-04 14:09:20|656.23|654.23|657.26|655.26|657.26|655.26|656.23|654.23|0
1725458970000|2024-09-04 14:09:30|657.47|655.47|656.85|654.85|657.47|655.47|656.85|654.85|0
1725458980000|2024-09-04 14:09:40|657.67|655.67|657.67|655.67|657.67|655.67|657.05|655.05|0
1725458990000|2024-09-04 14:09:50|657.26|655.26|657.67|655.67|657.88|655.88|657.26|655.26|0
1725459000000|2024-09-04 14:10:00|657.46|655.46|657.67|655.67|657.67|655.67|657.05|655.05|0
1725459010000|2024-09-04 14:10:10|658.91|656.91|658.91|656.91|658.91|656.91|658.29|656.29|0
1725459020000|2024-09-04 14:10:20|659.53|657.53|657.88|655.88|659.53|657.53|657.88|655.88|0
1725459030000|2024-09-04 14:10:30|658.29|656.29|659.53|657.53|659.94|657.94|658.29|656.29|0
1725459040000|2024-09-04 14:10:40|659.74|657.74|658.91|656.91|659.74|657.74|658.91|656.91|0
1725459050000|2024-09-04 14:10:50|659.74|657.74|659.53|657.53|659.94|657.94|659.53|657.53|0
1725459060000|2024-09-04 14:11:00|659.74|657.74|658.29|656.29|659.74|657.74|658.29|656.29|0
1725459070000|2024-09-04 14:11:10|657.88|655.88|659.12|657.12|659.12|657.12|657.88|655.88|0
1725459080000|2024-09-04 14:11:20|657.88|655.88|656.84|654.84|657.88|655.88|656.43|654.43|0
1725459090000|2024-09-04 14:11:30|656.23|654.23|655.4|653.4|656.23|654.23|655.4|653.4|0
1725459100000|2024-09-04 14:11:40|654.99|652.99|656.64|654.64|656.64|654.64|654.99|652.99|0
1725459110000|2024-09-04 14:11:50|656.32|654.32|656.02|654.02|656.32|654.32|655.61|653.61|0
1725459120000|2024-09-04 14:12:00|656.64|654.64|655.1|653.1|656.64|654.64|655.1|653.1|0
1725459130000|2024-09-04 14:12:10|655.51|653.51|655.72|653.72|655.72|653.72|655.1|653.1|0
1725459140000|2024-09-04 14:12:20|654.68|652.68|652.82|650.82|654.68|652.68|652.41|650.41|0
1725459150000|2024-09-04 14:12:30|652.61|650.61|651.99|649.99|652.82|650.82|651.99|649.99|0
1725459160000|2024-09-04 14:12:40|652.51|650.51|650.13|648.13|652.51|650.51|650.13|648.13|0
1725459170000|2024-09-04 14:12:50|652.2|650.2|652.61|650.61|652.61|650.61|651.99|649.99|0
1725459180000|2024-09-04 14:13:00|652.2|650.2|650.13|648.13|652.2|650.2|649.93|647.93|0
1725459190000|2024-09-04 14:13:10|649.72|647.72|647.86|645.86|649.72|647.72|647.86|645.86|0
1725459200000|2024-09-04 14:13:20|648.89|646.89|650.34|648.34|650.34|648.34|648.89|646.89|0
1725459210000|2024-09-04 14:13:30|650.55|648.55|649.93|647.93|650.75|648.75|649.93|647.93|0
1725459220000|2024-09-04 14:13:40|647.96|645.96|649.31|647.31|649.31|647.31|647.96|645.96|0
1725459230000|2024-09-04 14:13:50|649.72|647.72|649.1|647.1|650.55|648.55|649.1|647.1|0
1725459240000|2024-09-04 14:14:00|649.31|647.31|649.72|647.72|649.93|647.93|649.31|647.31|0
1725459250000|2024-09-04 14:14:10|649.1|647.1|649.72|647.72|649.82|647.82|648.89|646.89|0
1725459260000|2024-09-04 14:14:20|650.13|648.13|649.61|647.61|650.13|648.13|649.51|647.51|0
1725459270000|2024-09-04 14:14:30|649.72|647.72|650.13|648.13|650.34|648.34|649.72|647.72|0
1725459280000|2024-09-04 14:14:40|649.72|647.72|650.75|648.75|650.75|648.75|649.72|647.72|0
1725459290000|2024-09-04 14:14:50|651.58|649.58|650.96|648.96|651.58|649.58|650.96|648.96|0
1725459300000|2024-09-04 14:15:00|651.79|649.79|653.03|651.03|653.03|651.03|651.79|649.79|0
1725459310000|2024-09-04 14:15:10|653.44|651.44|652.61|650.61|653.44|651.44|652.41|650.41|0
1725459320000|2024-09-04 14:15:20|653.03|651.03|653.23|651.23|653.23|651.23|653.03|651.03|0
1725459330000|2024-09-04 14:15:30|652.82|650.82|652.82|650.82|652.82|650.82|652.41|650.41|0
1725459340000|2024-09-04 14:15:40|651.17|649.17|650.13|648.13|651.37|649.37|650.13|648.13|0
1725459350000|2024-09-04 14:15:50|652.3|650.3|653.03|651.03|653.03|651.03|652.3|650.3|0
1725459360000|2024-09-04 14:16:00|653.44|651.44|653.95|651.95|653.95|651.95|653.44|651.44|0
1725459370000|2024-09-04 14:16:10|653.65|651.65|655.51|653.51|655.51|653.51|653.65|651.65|0
1725459380000|2024-09-04 14:16:20|654.27|652.27|655.92|653.92|655.92|653.92|654.27|652.27|0
1725459390000|2024-09-04 14:16:30|655.09|653.09|654.89|652.89|655.72|653.72|654.68|652.68|0
1725459400000|2024-09-04 14:16:40|655.51|653.51|656.44|654.44|656.44|654.44|655.51|653.51|0
1725459410000|2024-09-04 14:16:50|656.34|654.34|656.54|654.54|656.54|654.54|656.13|654.13|0
1725459420000|2024-09-04 14:17:00|657.37|655.37|657.37|655.37|657.37|655.37|657.37|655.37|0
1725459430000|2024-09-04 14:17:10|656.34|654.34|655.09|653.09|656.34|654.34|655.09|653.09|0
1725459440000|2024-09-04 14:17:20|654.27|652.27|650.85|648.85|654.27|652.27|650.85|648.85|0
1725459450000|2024-09-04 14:17:30|649.93|647.93|647.86|645.86|649.93|647.93|647.86|645.86|0
1725459460000|2024-09-04 14:17:40|648.89|646.89|647.24|645.24|648.89|646.89|647.24|645.24|0
1725459470000|2024-09-04 14:17:50|647.66|645.66|645.8|643.8|647.66|645.66|645.59|643.59|0
1725459480000|2024-09-04 14:18:00|646.62|644.62|647.86|645.86|647.86|645.86|645.8|643.8|0
1725459490000|2024-09-04 14:18:10|648.48|646.48|649.92|647.92|649.92|647.92|648.48|646.48|0
1725459500000|2024-09-04 14:18:20|649.31|647.31|647.65|645.65|649.51|647.51|647.65|645.65|0
1725459510000|2024-09-04 14:18:30|646.62|644.62|647.04|645.04|647.04|645.04|646.62|644.62|0
1725459520000|2024-09-04 14:18:40|647.86|645.86|648.07|646.07|648.07|646.07|647.65|645.65|0
1725459530000|2024-09-04 14:18:50|648.69|646.69|648.89|646.89|649.31|647.31|648.69|646.69|0
1725459540000|2024-09-04 14:19:00|647.86|645.86|647.45|645.45|647.86|645.86|647.45|645.45|0
1725459550000|2024-09-04 14:19:10|648.48|646.48|649.82|647.82|649.82|647.82|648.48|646.48|0
1725459560000|2024-09-04 14:19:20|649.72|647.72|649.51|647.51|649.72|647.72|649.1|647.1|0
1725459570000|2024-09-04 14:19:30|648.89|646.89|648.69|646.69|648.89|646.89|647.65|645.65|0
1725459580000|2024-09-04 14:19:40|647.86|645.86|648.37|646.37|648.48|646.48|647.65|645.65|0
1725459590000|2024-09-04 14:19:50|649.51|647.51|649.51|647.51|649.72|647.72|649.51|647.51|0
1725459600000|2024-09-04 14:20:00|649.72|647.72|648.89|646.89|649.72|647.72|648.89|646.89|0
1725459610000|2024-09-04 14:20:10|648.78|646.78|648.89|646.89|649.51|647.51|648.78|646.78|0
1725459620000|2024-09-04 14:20:20|650.02|648.02|650.34|648.34|650.54|648.54|649.92|647.92|0
1725459630000|2024-09-04 14:20:30|651.16|649.16|650.75|648.75|651.58|649.58|650.13|648.13|0
1725459640000|2024-09-04 14:20:40|650.23|648.23|649.3|647.3|650.23|648.23|648.69|646.69|0
1725459650000|2024-09-04 14:20:50|648.89|646.89|649.92|647.92|649.92|647.92|648.89|646.89|0
1725459660000|2024-09-04 14:21:00|649.1|647.1|648.68|646.68|649.1|647.1|648.68|646.68|0
1725459670000|2024-09-04 14:21:10|648.48|646.48|648.07|646.07|648.48|646.48|648.07|646.07|0
1725459680000|2024-09-04 14:21:20|648.68|646.68|647.96|645.96|648.68|646.68|647.75|645.75|0
1725459690000|2024-09-04 14:21:30|648.48|646.48|647.43|645.43|648.48|646.48|647.43|645.43|0
1725459700000|2024-09-04 14:21:40|649.76|647.76|649.76|647.76|649.76|647.76|649.76|647.76|0
1725459710000|2024-09-04 14:21:50|649.15|647.15|649.76|647.76|649.76|647.76|649.15|647.15|0
1725459720000|2024-09-04 14:22:00|649.56|647.56|651|649|651.21|649.21|649.56|647.56|0
1725459730000|2024-09-04 14:22:10|651.21|649.21|651.41|649.41|651.41|649.41|650.8|648.8|0
1725459740000|2024-09-04 14:22:20|651.62|649.62|651.21|649.21|652.03|650.03|651.21|649.21|0
1725459750000|2024-09-04 14:22:30|651.41|649.41|651.41|649.41|651.41|649.41|651.21|649.21|0
1725459760000|2024-09-04 14:22:40|651.31|649.31|650.38|648.38|651.31|649.31|650.18|648.18|0
1725459770000|2024-09-04 14:22:50|650.8|648.8|652.24|650.24|652.24|650.24|650.8|648.8|0
1725459780000|2024-09-04 14:23:00|652.86|650.86|655.13|653.13|655.13|653.13|652.86|650.86|0
1725459790000|2024-09-04 14:23:10|654.92|652.92|653.48|651.48|655.02|653.02|653.48|651.48|0
1725459800000|2024-09-04 14:23:20|653.07|651.07|652.86|650.86|653.07|651.07|652.65|650.65|0
1725459810000|2024-09-04 14:23:30|653.89|651.89|654.72|652.72|655.13|653.13|653.89|651.89|0
1725459820000|2024-09-04 14:23:40|654.3|652.3|653.89|651.89|654.3|652.3|653.68|651.68|0
1725459830000|2024-09-04 14:23:50|654.1|652.1|652.65|650.65|654.1|652.1|652.65|650.65|0
1725459840000|2024-09-04 14:24:00|653.27|651.27|651.31|649.31|653.27|651.27|650.59|648.59|0
1725459850000|2024-09-04 14:24:10|652.24|650.24|652.34|650.34|652.34|650.34|652.03|650.03|0
1725459860000|2024-09-04 14:24:20|652.86|650.86|653.27|651.27|653.27|651.27|652.86|650.86|0
1725459870000|2024-09-04 14:24:30|654.1|652.1|653.58|651.58|654.3|652.3|653.58|651.58|0
1725459880000|2024-09-04 14:24:40|652.96|650.96|653.68|651.68|654.3|652.3|652.65|650.65|0
1725459890000|2024-09-04 14:24:50|654.51|652.51|654.1|652.1|654.51|652.51|654.1|652.1|0
1725459900000|2024-09-04 14:25:00|654.3|652.3|653.27|651.27|654.51|652.51|653.06|651.06|0
1725459910000|2024-09-04 14:25:10|653.48|651.48|654.72|652.72|654.72|652.72|653.48|651.48|0
1725459920000|2024-09-04 14:25:20|653.48|651.48|652.44|650.44|653.68|651.68|652.44|650.44|0
1725459930000|2024-09-04 14:25:30|652.13|650.13|652.03|650.03|652.13|650.13|651.41|649.41|0
1725459940000|2024-09-04 14:25:40|652.44|650.44|651.21|649.21|652.44|650.44|651.21|649.21|0
1725459950000|2024-09-04 14:25:50|650.79|648.79|651.83|649.83|651.83|649.83|650.79|648.79|0
1725459960000|2024-09-04 14:26:00|652.24|650.24|651.21|649.21|652.65|650.65|651.21|649.21|0
1725459970000|2024-09-04 14:26:10|652.44|650.44|652.44|650.44|652.86|650.86|652.44|650.44|0
1725459980000|2024-09-04 14:26:20|652.24|650.24|653.48|651.48|653.48|651.48|652.03|650.03|0
1725459990000|2024-09-04 14:26:30|654.51|652.51|654.3|652.3|654.92|652.92|654.3|652.3|0
1725460000000|2024-09-04 14:26:40|654.1|652.1|654.92|652.92|654.92|652.92|654.1|652.1|0
1725460010000|2024-09-04 14:26:50|655.13|653.13|653.37|651.37|655.13|653.13|653.37|651.37|0
1725460020000|2024-09-04 14:27:00|652.44|650.44|649.56|647.56|652.44|650.44|649.56|647.56|0
1725460030000|2024-09-04 14:27:10|649.76|647.76|649.35|647.35|649.76|647.76|648.94|646.94|0
1725460040000|2024-09-04 14:27:20|649.97|647.97|649.97|647.97|650.17|648.17|649.76|647.76|0
1725460050000|2024-09-04 14:27:30|651.21|649.21|651|649|651.21|649.21|651|649|0
1725460060000|2024-09-04 14:27:40|650.79|648.79|650.79|648.79|651.3|649.3|650.59|648.59|0
1725460070000|2024-09-04 14:27:50|651.41|649.41|650.79|648.79|651.41|649.41|650.59|648.59|0
1725460080000|2024-09-04 14:28:00|651.62|649.62|651.41|649.41|651.62|649.62|651.41|649.41|0
1725460090000|2024-09-04 14:28:10|651.82|649.82|652.65|650.65|652.65|650.65|651.82|649.82|0
1725460100000|2024-09-04 14:28:20|652.54|650.54|653.27|651.27|653.78|651.78|652.54|650.54|0
1725460110000|2024-09-04 14:28:30|653.48|651.48|652.86|650.86|653.48|651.48|652.86|650.86|0
1725460120000|2024-09-04 14:28:40|652.65|650.65|652.86|650.86|653.89|651.89|652.65|650.65|0
1725460130000|2024-09-04 14:28:50|653.06|651.06|653.37|651.37|653.37|651.37|653.06|651.06|0
1725460140000|2024-09-04 14:29:00|652.65|650.65|654.51|652.51|654.51|652.51|652.65|650.65|0
1725460150000|2024-09-04 14:29:10|654.1|652.1|653.89|651.89|654.1|652.1|653.68|651.68|0
1725460160000|2024-09-04 14:29:20|654.1|652.1|653.06|651.06|654.1|652.1|653.06|651.06|0
1725460170000|2024-09-04 14:29:30|653.48|651.48|653.27|651.27|653.48|651.48|653.06|651.06|0
1725460180000|2024-09-04 14:29:40|653.48|651.48|653.68|651.68|654.1|652.1|653.48|651.48|0
1725460190000|2024-09-04 14:29:50|654.3|652.3|655.96|653.96|655.96|653.96|654.3|652.3|0
1725460200000|2024-09-04 14:30:00|656.78|654.78|654.92|652.92|656.78|654.78|654.71|652.71|0
1725460210000|2024-09-04 14:30:10|654.3|652.3|657.61|655.61|657.61|655.61|654.3|652.3|0
1725460220000|2024-09-04 14:30:20|656.37|654.37|656.99|654.99|656.99|654.99|655.96|653.96|0
1725460230000|2024-09-04 14:30:30|656.78|654.78|658.85|656.85|659.27|657.27|656.78|654.78|0
1725460240000|2024-09-04 14:30:40|659.47|657.47|658.44|656.44|659.68|657.68|658.44|656.44|0
1725460250000|2024-09-04 14:30:50|658.02|656.02|659.68|657.68|659.68|657.68|658.02|656.02|0
1725460260000|2024-09-04 14:31:00|658.44|656.44|658.44|656.44|658.65|656.65|658.44|656.44|0
1725460270000|2024-09-04 14:31:10|657.82|655.82|658.02|656.02|658.65|656.65|657.82|655.82|0
1725460280000|2024-09-04 14:31:20|658.54|656.54|658.54|656.54|658.54|656.54|658.44|656.44|0
1725460290000|2024-09-04 14:31:30|658.23|656.23|656.78|654.78|658.65|656.65|656.78|654.78|0
1725460300000|2024-09-04 14:31:40|658.26|656.26|659.3|657.3|659.3|657.3|658.26|656.26|0
1725460310000|2024-09-04 14:31:50|658.41|656.41|657.38|655.38|658.41|656.41|656.96|654.96|0
1725460320000|2024-09-04 14:32:00|657.58|655.58|656.39|654.39|657.58|655.58|656.39|654.39|0
1725460330000|2024-09-04 14:32:10|656.81|654.81|656.19|654.19|656.81|654.81|656.19|654.19|0
1725460340000|2024-09-04 14:32:20|656.6|654.6|656.6|654.6|656.6|654.6|656.19|654.19|0
1725460350000|2024-09-04 14:32:30|655.77|653.77|655.36|653.36|655.98|653.98|655.15|653.15|0
1725460360000|2024-09-04 14:32:40|655.98|653.98|655.67|653.67|655.98|653.98|655.57|653.57|0
1725460370000|2024-09-04 14:32:50|656.19|654.19|655.57|653.57|656.19|654.19|655.57|653.57|0
1725460380000|2024-09-04 14:33:00|656.19|654.19|656.6|654.6|656.6|654.6|656.19|654.19|0
1725460390000|2024-09-04 14:33:10|657.22|655.22|658.47|656.47|658.47|656.47|657.22|655.22|0
1725460400000|2024-09-04 14:33:20|658.26|656.26|658.26|656.26|658.26|656.26|657.84|655.84|0
1725460410000|2024-09-04 14:33:30|658.05|656.05|658.05|656.05|658.47|656.47|658.05|656.05|0
1725460420000|2024-09-04 14:33:40|658.47|656.47|658.47|656.47|658.47|656.47|658.26|656.26|0
1725460430000|2024-09-04 14:33:50|658.67|656.67|658.67|656.67|658.67|656.67|658.47|656.47|0
1725460440000|2024-09-04 14:34:00|658.47|656.47|659.71|657.71|659.71|657.71|658.47|656.47|0
1725460450000|2024-09-04 14:34:10|658.47|656.47|659.5|657.5|659.71|657.71|658.47|656.47|0
1725460460000|2024-09-04 14:34:20|658.88|656.88|659.09|657.09|659.3|657.3|658.88|656.88|0
1725460470000|2024-09-04 14:34:30|659.3|657.3|658.47|656.47|659.3|657.3|658.47|656.47|0
1725460480000|2024-09-04 14:34:40|658.88|656.88|660.12|658.12|660.12|658.12|658.88|656.88|0
1725460490000|2024-09-04 14:34:50|660.33|658.33|660.33|658.33|660.33|658.33|659.71|657.71|0
1725460500000|2024-09-04 14:35:00|660.96|658.96|660.12|658.12|660.96|658.96|660.12|658.12|0
1725460510000|2024-09-04 14:35:10|660.33|658.33|659.29|657.29|660.33|658.33|659.29|657.29|0
1725460520000|2024-09-04 14:35:20|659.19|657.19|659.29|657.29|659.5|657.5|659.09|657.09|0
1725460530000|2024-09-04 14:35:30|659.5|657.5|658.88|656.88|659.5|657.5|658.05|656.05|0
1725460540000|2024-09-04 14:35:40|659.5|657.5|659.5|657.5|659.5|657.5|659.29|657.29|0
1725460550000|2024-09-04 14:35:50|659.71|657.71|659.71|657.71|659.71|657.71|659.5|657.5|0
1725460560000|2024-09-04 14:36:00|660.02|658.02|659.92|657.92|660.54|658.54|659.92|657.92|0
1725460570000|2024-09-04 14:36:10|660.33|658.33|660.12|658.12|660.33|658.33|660.12|658.12|0
1725460580000|2024-09-04 14:36:20|660.43|658.43|659.5|657.5|660.43|658.43|659.5|657.5|0
1725460590000|2024-09-04 14:36:30|659.09|657.09|658.67|656.67|659.29|657.29|658.67|656.67|0
1725460600000|2024-09-04 14:36:40|659.09|657.09|659.5|657.5|659.5|657.5|659.09|657.09|0
1725460610000|2024-09-04 14:36:50|659.92|657.92|659.09|657.09|660.02|658.02|658.88|656.88|0
1725460620000|2024-09-04 14:37:00|658.98|656.98|659.29|657.29|659.5|657.5|658.98|656.98|0
1725460630000|2024-09-04 14:37:10|659.5|657.5|659.09|657.09|659.71|657.71|659.09|657.09|0
1725460640000|2024-09-04 14:37:20|659.5|657.5|660.95|658.95|660.95|658.95|659.5|657.5|0
1725460650000|2024-09-04 14:37:30|660.75|658.75|659.92|657.92|660.75|658.75|659.92|657.92|0
1725460660000|2024-09-04 14:37:40|659.71|657.71|659.5|657.5|659.92|657.92|659.5|657.5|0
1725460670000|2024-09-04 14:37:50|659.92|657.92|659.6|657.6|660.12|658.12|659.6|657.6|0
1725460680000|2024-09-04 14:38:00|659.92|657.92|660.12|658.12|660.12|658.12|659.71|657.71|0
1725460690000|2024-09-04 14:38:10|659.92|657.92|660.02|658.02|660.02|658.02|659.71|657.71|0
1725460700000|2024-09-04 14:38:20|660.33|658.33|660.95|658.95|660.95|658.95|660.12|658.12|0
1725460710000|2024-09-04 14:38:30|659.92|657.92|659.29|657.29|659.92|657.92|659.29|657.29|0
1725460720000|2024-09-04 14:38:40|659.71|657.71|660.54|658.54|660.54|658.54|659.71|657.71|0
1725460730000|2024-09-04 14:38:50|660.75|658.75|661.05|659.05|661.16|659.16|660.75|658.75|0
1725460740000|2024-09-04 14:39:00|660.95|658.95|661.99|659.99|661.99|659.99|660.95|658.95|0
1725460750000|2024-09-04 14:39:10|663.03|661.03|663.24|661.24|663.24|661.24|663.03|661.03|0
1725460760000|2024-09-04 14:39:20|663.03|661.03|663.45|661.45|663.45|661.45|662.61|660.61|0
1725460770000|2024-09-04 14:39:30|663.24|661.24|662.41|660.41|663.24|661.24|662.41|660.41|0
1725460780000|2024-09-04 14:39:40|662.82|660.82|662.2|660.2|662.82|660.82|662.2|660.2|0
1725460790000|2024-09-04 14:39:50|662.41|660.41|660.95|658.95|662.41|660.41|660.95|658.95|0
1725460800000|2024-09-04 14:40:00|660.33|658.33|660.54|658.54|661.05|659.05|660.33|658.33|0
1725460810000|2024-09-04 14:40:10|661.58|659.58|660.95|658.95|661.58|659.58|660.75|658.75|0
1725460820000|2024-09-04 14:40:20|661.37|659.37|660.33|658.33|661.37|659.37|660.33|658.33|0
1725460830000|2024-09-04 14:40:30|660.75|658.75|661.16|659.16|661.16|659.16|660.75|658.75|0
1725460840000|2024-09-04 14:40:40|661.37|659.37|661.37|659.37|661.37|659.37|661.37|659.37|0
1725460850000|2024-09-04 14:40:50|662.41|660.41|662.82|660.82|662.82|660.82|662.2|660.2|0
1725460860000|2024-09-04 14:41:00|663.03|661.03|663.03|661.03|663.03|661.03|662.82|660.82|0
1725460870000|2024-09-04 14:41:10|663.24|661.24|662.61|660.61|663.24|661.24|662.61|660.61|0
1725460880000|2024-09-04 14:41:20|661.99|659.99|662.41|660.41|662.41|660.41|661.99|659.99|0
1725460890000|2024-09-04 14:41:30|661.99|659.99|661.37|659.37|662.61|660.61|661.37|659.37|0
1725460900000|2024-09-04 14:41:40|660.54|658.54|660.12|658.12|660.74|658.74|660.12|658.12|0
1725460910000|2024-09-04 14:41:50|660.74|658.74|660.74|658.74|660.74|658.74|660.74|658.74|0
1725460920000|2024-09-04 14:42:00|661.37|659.37|661.16|659.16|661.37|659.37|660.95|658.95|0
1725460930000|2024-09-04 14:42:10|661.37|659.37|661.37|659.37|661.47|659.47|661.05|659.05|0
1725460940000|2024-09-04 14:42:20|661.99|659.99|661.57|659.57|661.99|659.99|661.57|659.57|0
1725460950000|2024-09-04 14:42:30|660.12|658.12|659.5|657.5|660.12|658.12|659.5|657.5|0
1725460960000|2024-09-04 14:42:40|659.29|657.29|659.5|657.5|659.5|657.5|658.88|656.88|0
1725460970000|2024-09-04 14:42:50|659.29|657.29|659.71|657.71|659.71|657.71|659.29|657.29|0
1725460980000|2024-09-04 14:43:00|659.91|657.91|660.12|658.12|660.12|658.12|659.5|657.5|0
1725460990000|2024-09-04 14:43:10|660.54|658.54|661.16|659.16|661.16|659.16|660.54|658.54|0
1725461000000|2024-09-04 14:43:20|660.95|658.95|660.74|658.74|661.16|659.16|660.74|658.74|0
1725461010000|2024-09-04 14:43:30|660.95|658.95|660.95|658.95|660.95|658.95|660.95|658.95|0
1725461020000|2024-09-04 14:43:40|661.57|659.57|661.67|659.67|661.67|659.67|661.57|659.57|0
1725461030000|2024-09-04 14:43:50|662.2|660.2|661.37|659.37|662.2|660.2|661.37|659.37|0
1725461040000|2024-09-04 14:44:00|661.99|659.99|661.99|659.99|661.99|659.99|661.57|659.57|0
1725461050000|2024-09-04 14:44:10|663.03|661.03|663.24|661.24|663.24|661.24|663.03|661.03|0
1725461060000|2024-09-04 14:44:20|662.82|660.82|663.03|661.03|663.03|661.03|662.82|660.82|0
1725461070000|2024-09-04 14:44:30|663.24|661.24|664.28|662.28|664.28|662.28|663.24|661.24|0
1725461080000|2024-09-04 14:44:40|663.65|661.65|663.65|661.65|663.65|661.65|663.44|661.44|0
1725461090000|2024-09-04 14:44:50|663.86|661.86|664.28|662.28|664.28|662.28|663.75|661.75|0
1725461100000|2024-09-04 14:45:00|664.69|662.69|664.9|662.9|664.9|662.9|664.69|662.69|0
1725461110000|2024-09-04 14:45:10|665.11|663.11|664.69|662.69|665.21|663.21|664.69|662.69|0
1725461120000|2024-09-04 14:45:20|664.48|662.48|662.82|660.82|664.48|662.48|662.82|660.82|0
1725461130000|2024-09-04 14:45:30|663.65|661.65|663.86|661.86|664.27|662.27|663.65|661.65|0
1725461140000|2024-09-04 14:45:40|663.65|661.65|663.65|661.65|664.07|662.07|663.65|661.65|0
1725461150000|2024-09-04 14:45:50|663.86|661.86|664.07|662.07|664.07|662.07|663.65|661.65|0
1725461160000|2024-09-04 14:46:00|664.27|662.27|664.07|662.07|664.27|662.27|664.07|662.07|0
1725461170000|2024-09-04 14:46:10|664.27|662.27|664.27|662.27|664.9|662.9|664.27|662.27|0
1725461180000|2024-09-04 14:46:20|664.07|662.07|664.48|662.48|664.48|662.48|663.86|661.86|0
1725461190000|2024-09-04 14:46:30|663.65|661.65|663.65|661.65|663.86|661.86|663.65|661.65|0
1725461200000|2024-09-04 14:46:40|662.4|660.4|661.78|659.78|662.61|660.61|661.78|659.78|0
1725461210000|2024-09-04 14:46:50|661.99|659.99|660.53|658.53|661.99|659.99|660.53|658.53|0
1725461220000|2024-09-04 14:47:00|660.74|658.74|661.36|659.36|661.36|659.36|660.74|658.74|0
1725461230000|2024-09-04 14:47:10|660.74|658.74|660.33|658.33|660.74|658.74|660.33|658.33|0
1725461240000|2024-09-04 14:47:20|659.91|657.91|660.12|658.12|660.12|658.12|659.29|657.29|0
1725461250000|2024-09-04 14:47:30|660.53|658.53|660.53|658.53|660.53|658.53|660.33|658.33|0
1725461260000|2024-09-04 14:47:40|659.91|657.91|661.16|659.16|661.16|659.16|659.91|657.91|0
1725461270000|2024-09-04 14:47:50|661.36|659.36|661.36|659.36|661.36|659.36|661.36|659.36|0
1725461280000|2024-09-04 14:48:00|661.16|659.16|660.53|658.53|661.36|659.36|660.53|658.53|0
1725461290000|2024-09-04 14:48:10|660.12|658.12|660.74|658.74|660.74|658.74|660.12|658.12|0
1725461300000|2024-09-04 14:48:20|660.53|658.53|660.22|658.22|660.53|658.53|660.22|658.22|0
1725461310000|2024-09-04 14:48:30|659.7|657.7|659.08|657.08|659.91|657.91|659.08|657.08|0
1725461320000|2024-09-04 14:48:40|658.04|656.04|658.04|656.04|658.04|656.04|657.84|655.84|0
1725461330000|2024-09-04 14:48:50|657.01|655.01|657.63|655.63|657.63|655.63|657.01|655.01|0
1725461340000|2024-09-04 14:49:00|658.46|656.46|658.67|656.67|658.87|656.87|658.25|656.25|0
1725461350000|2024-09-04 14:49:10|658.87|656.87|658.87|656.87|659.08|657.08|658.87|656.87|0
1725461360000|2024-09-04 14:49:20|659.29|657.29|659.5|657.5|659.7|657.7|659.29|657.29|0
1725461370000|2024-09-04 14:49:30|660.12|658.12|660.53|658.53|660.74|658.74|660.12|658.12|0
1725461380000|2024-09-04 14:49:40|660.33|658.33|659.91|657.91|660.33|658.33|659.91|657.91|0
1725461390000|2024-09-04 14:49:50|660.12|658.12|660.53|658.53|660.53|658.53|660.12|658.12|0
1725461400000|2024-09-04 14:50:00|660.84|658.84|659.19|657.19|660.84|658.84|659.19|657.19|0
1725461410000|2024-09-04 14:50:10|659.29|657.29|659.37|657.37|659.82|657.82|658.53|656.53|0
1725461420000|2024-09-04 14:50:20|659.99|657.99|659.78|657.78|660.2|658.2|659.78|657.78|0
1725461430000|2024-09-04 14:50:30|658.74|656.74|658.95|656.95|658.95|656.95|658.74|656.74|0
1725461440000|2024-09-04 14:50:40|658.74|656.74|658.74|656.74|658.95|656.95|658.74|656.74|0
1725461450000|2024-09-04 14:50:50|658.33|656.33|659.57|657.57|659.57|657.57|658.33|656.33|0
1725461460000|2024-09-04 14:51:00|659.37|657.37|660.41|658.41|660.62|658.62|659.37|657.37|0
1725461470000|2024-09-04 14:51:10|660.62|658.62|660.82|658.82|660.82|658.82|660.62|658.62|0
1725461480000|2024-09-04 14:51:20|660.62|658.62|660.3|658.3|660.62|658.62|660.2|658.2|0
1725461490000|2024-09-04 14:51:30|660.09|658.09|659.57|657.57|660.41|658.41|659.57|657.57|0
1725461500000|2024-09-04 14:51:40|659.78|657.78|659.78|657.78|659.99|657.99|659.78|657.78|0
1725461510000|2024-09-04 14:51:50|659.88|657.88|660.41|658.41|660.62|658.62|659.88|657.88|0
1725461520000|2024-09-04 14:52:00|660.62|658.62|660.2|658.2|661.24|659.24|660.2|658.2|0
1725461530000|2024-09-04 14:52:10|659.88|657.88|659.99|657.99|660.09|658.09|659.88|657.88|0
1725461540000|2024-09-04 14:52:20|660.41|658.41|660.2|658.2|660.41|658.41|660.2|658.2|0
1725461550000|2024-09-04 14:52:30|660.41|658.41|661.03|659.03|661.03|659.03|660.41|658.41|0
1725461560000|2024-09-04 14:52:40|660.61|658.61|660.2|658.2|660.61|658.61|660.2|658.2|0
1725461570000|2024-09-04 14:52:50|660.41|658.41|659.78|657.78|660.41|658.41|659.78|657.78|0
1725461580000|2024-09-04 14:53:00|659.99|657.99|660.2|658.2|660.61|658.61|659.99|657.99|0
1725461590000|2024-09-04 14:53:10|659.37|657.37|660.61|658.61|660.61|658.61|659.37|657.37|0
1725461600000|2024-09-04 14:53:20|660.82|658.82|660.2|658.2|660.82|658.82|660.2|658.2|0
1725461610000|2024-09-04 14:53:30|659.99|657.99|659.99|657.99|659.99|657.99|659.57|657.57|0
1725461620000|2024-09-04 14:53:40|660.41|658.41|660.2|658.2|660.41|658.41|659.99|657.99|0
1725461630000|2024-09-04 14:53:50|660.61|658.61|661.24|659.24|661.24|659.24|660.41|658.41|0
1725461640000|2024-09-04 14:54:00|661.03|659.03|660.61|658.61|661.03|659.03|660.61|658.61|0
1725461650000|2024-09-04 14:54:10|660.82|658.82|660.41|658.41|661.24|659.24|660.41|658.41|0
1725461660000|2024-09-04 14:54:20|660.82|658.82|660.82|658.82|660.82|658.82|660.61|658.61|0
1725461670000|2024-09-04 14:54:30|660.61|658.61|660.41|658.41|660.61|658.61|660.41|658.41|0
1725461680000|2024-09-04 14:54:40|660.2|658.2|660.2|658.2|660.82|658.82|660.2|658.2|0
1725461690000|2024-09-04 14:54:50|660.41|658.41|661.66|659.66|661.66|659.66|660.41|658.41|0
1725461700000|2024-09-04 14:55:00|661.45|659.45|661.45|659.45|661.66|659.66|661.45|659.45|0
1725461710000|2024-09-04 14:55:10|661.66|659.66|663.11|661.11|663.32|661.32|661.66|659.66|0
1725461720000|2024-09-04 14:55:20|662.91|660.91|663.32|661.32|663.32|661.32|662.28|660.28|0
1725461730000|2024-09-04 14:55:30|663.53|661.53|663.53|661.53|663.53|661.53|663.32|661.32|0
1725461740000|2024-09-04 14:55:40|663.95|661.95|664.37|662.37|664.37|662.37|663.53|661.53|0
1725461750000|2024-09-04 14:55:50|664.78|662.78|664.37|662.37|664.99|662.99|664.37|662.37|0
1725461760000|2024-09-04 14:56:00|664.57|662.57|664.57|662.57|664.57|662.57|663.95|661.95|0
1725461770000|2024-09-04 14:56:10|664.67|662.67|664.57|662.57|665.62|663.62|664.57|662.57|0
1725461780000|2024-09-04 14:56:20|664.16|662.16|664.78|662.78|664.78|662.78|664.16|662.16|0
1725461790000|2024-09-04 14:56:30|664.37|662.37|664.78|662.78|664.78|662.78|664.37|662.37|0
1725461800000|2024-09-04 14:56:40|664.37|662.37|664.16|662.16|664.37|662.37|663.95|661.95|0
1725461810000|2024-09-04 14:56:50|664.37|662.37|664.78|662.78|664.78|662.78|664.37|662.37|0
1725461820000|2024-09-04 14:57:00|664.67|662.67|665.41|663.41|665.41|663.41|664.67|662.67|0
1725461830000|2024-09-04 14:57:10|665.2|663.2|664.99|662.99|665.2|663.2|664.99|662.99|0
1725461840000|2024-09-04 14:57:20|665.2|663.2|664.16|662.16|665.2|663.2|664.16|662.16|0
1725461850000|2024-09-04 14:57:30|664.36|662.36|664.57|662.57|664.57|662.57|664.16|662.16|0
1725461860000|2024-09-04 14:57:40|664.36|662.36|664.78|662.78|664.78|662.78|664.36|662.36|0
1725461870000|2024-09-04 14:57:50|664.57|662.57|664.78|662.78|664.78|662.78|664.57|662.57|0
1725461880000|2024-09-04 14:58:00|664.36|662.36|664.16|662.16|664.36|662.36|664.16|662.16|0
1725461890000|2024-09-04 14:58:10|663.32|661.32|663.11|661.11|663.32|661.32|662.9|660.9|0
1725461900000|2024-09-04 14:58:20|663.32|661.32|663.84|661.84|663.84|661.84|663.32|661.32|0
1725461910000|2024-09-04 14:58:30|663.95|661.95|664.26|662.26|664.26|662.26|663.95|661.95|0
1725461920000|2024-09-04 14:58:40|664.57|662.57|664.99|662.99|664.99|662.99|664.36|662.36|0
1725461930000|2024-09-04 14:58:50|665.2|663.2|664.99|662.99|665.2|663.2|664.99|662.99|0
1725461940000|2024-09-04 14:59:00|665.2|663.2|664.57|662.57|665.2|663.2|664.57|662.57|0
1725461950000|2024-09-04 14:59:10|664.78|662.78|665.2|663.2|665.2|663.2|664.67|662.67|0
1725461960000|2024-09-04 14:59:20|665.41|663.41|665.62|663.62|665.62|663.62|664.99|662.99|0
1725461970000|2024-09-04 14:59:30|665.82|663.82|666.45|664.45|666.66|664.66|665.82|663.82|0
1725461980000|2024-09-04 14:59:40|666.66|664.66|666.45|664.45|666.66|664.66|666.45|664.45|0
1725461990000|2024-09-04 14:59:50|666.66|664.66|666.45|664.45|666.66|664.66|666.45|664.45|0
1725462000000|2024-09-04 15:00:00|666.66|664.66|666.66|664.66|666.66|664.66|666.24|664.24|0
1725462010000|2024-09-04 15:00:10|666.87|664.87|667.91|665.91|667.91|665.91|666.87|664.87|0
1725462020000|2024-09-04 15:00:20|667.7|665.7|667.7|665.7|667.7|665.7|667.5|665.5|0
1725462030000|2024-09-04 15:00:30|667.91|665.91|667.6|665.6|667.91|665.91|667.6|665.6|0
1725462040000|2024-09-04 15:00:40|667.29|665.29|666.66|664.66|667.5|665.5|666.66|664.66|0
1725462050000|2024-09-04 15:00:50|666.24|664.24|666.45|664.45|666.66|664.66|666.24|664.24|0
1725462060000|2024-09-04 15:01:00|666.66|664.66|665.72|663.72|666.66|664.66|665.72|663.72|0
1725462070000|2024-09-04 15:01:10|665.41|663.41|665.62|663.62|665.82|663.82|665.41|663.41|0
1725462080000|2024-09-04 15:01:20|666.03|664.03|666.45|664.45|666.45|664.45|666.03|664.03|0
1725462090000|2024-09-04 15:01:30|666.24|664.24|666.45|664.45|666.45|664.45|665.72|663.72|0
1725462100000|2024-09-04 15:01:40|666.03|664.03|666.24|664.24|666.24|664.24|666.03|664.03|0
1725462110000|2024-09-04 15:01:50|666.34|664.34|666.24|664.24|666.34|664.34|666.24|664.24|0
1725462120000|2024-09-04 15:02:00|666.45|664.45|666.87|664.87|667.08|665.08|666.45|664.45|0
1725462130000|2024-09-04 15:02:10|667.08|665.08|667.18|665.18|667.29|665.29|666.97|664.97|0
1725462140000|2024-09-04 15:02:20|667.29|665.29|666.87|664.87|667.29|665.29|666.87|664.87|0
1725462150000|2024-09-04 15:02:30|667.29|665.29|667.91|665.91|667.91|665.91|667.29|665.29|0
1725462160000|2024-09-04 15:02:40|668.12|666.12|667.91|665.91|668.33|666.33|667.91|665.91|0
1725462170000|2024-09-04 15:02:50|668.12|666.12|667.91|665.91|668.12|666.12|667.7|665.7|0
1725462180000|2024-09-04 15:03:00|667.7|665.7|668.12|666.12|668.12|666.12|667.49|665.49|0
1725462190000|2024-09-04 15:03:10|668.75|666.75|669.59|667.59|669.59|667.59|668.54|666.54|0
1725462200000|2024-09-04 15:03:20|669.38|667.38|670.21|668.21|670.21|668.21|669.38|667.38|0
1725462210000|2024-09-04 15:03:30|669.79|667.79|669.58|667.58|669.79|667.79|669.38|667.38|0
1725462220000|2024-09-04 15:03:40|669.79|667.79|669.58|667.58|670|668|669.58|667.58|0
1725462230000|2024-09-04 15:03:50|668.96|666.96|668.96|666.96|669.17|667.17|668.96|666.96|0
1725462240000|2024-09-04 15:04:00|668.54|666.54|668.54|666.54|668.54|666.54|668.33|666.33|0
1725462250000|2024-09-04 15:04:10|668.12|666.12|668.75|666.75|668.75|666.75|668.12|666.12|0
1725462260000|2024-09-04 15:04:20|668.96|666.96|668.54|666.54|668.96|666.96|668.54|666.54|0
1725462270000|2024-09-04 15:04:30|668.75|666.75|669.58|667.58|669.58|667.58|668.75|666.75|0
1725462280000|2024-09-04 15:04:40|669.38|667.38|668.96|666.96|669.38|667.38|668.96|666.96|0
1725462290000|2024-09-04 15:04:50|669.17|667.17|669.79|667.79|669.79|667.79|669.17|667.17|0
1725462300000|2024-09-04 15:05:00|669.38|667.38|668.96|666.96|669.38|667.38|668.75|666.75|0
1725462310000|2024-09-04 15:05:10|668.75|666.75|669.27|667.27|669.27|667.27|668.75|666.75|0
1725462320000|2024-09-04 15:05:20|669.37|667.37|669.37|667.37|669.58|667.58|669.37|667.37|0
1725462330000|2024-09-04 15:05:30|669.17|667.17|669.79|667.79|669.79|667.79|669.17|667.17|0
1725462340000|2024-09-04 15:05:40|669.58|667.58|669.37|667.37|669.58|667.58|669.17|667.17|0
1725462350000|2024-09-04 15:05:50|668.96|666.96|668.54|666.54|668.96|666.96|668.54|666.54|0
1725462360000|2024-09-04 15:06:00|668.96|666.96|668.75|666.75|668.96|666.96|668.75|666.75|0
1725462370000|2024-09-04 15:06:10|668.96|666.96|670|668|670|668|668.96|666.96|0
1725462380000|2024-09-04 15:06:20|669.79|667.79|669.58|667.58|669.79|667.79|669.58|667.58|0
1725462390000|2024-09-04 15:06:30|669.79|667.79|669.79|667.79|670|668|669.79|667.79|0
1725462400000|2024-09-04 15:06:40|670|668|670|668|670.21|668.21|669.79|667.79|0
1725462410000|2024-09-04 15:06:50|670.21|668.21|670|668|670.21|668.21|670|668|0
1725462420000|2024-09-04 15:07:00|670.21|668.21|669.37|667.37|670.21|668.21|669.37|667.37|0
1725462430000|2024-09-04 15:07:10|669.06|667.06|669.16|667.16|669.16|667.16|668.75|666.75|0
1725462440000|2024-09-04 15:07:20|668.96|666.96|668.12|666.12|668.96|666.96|667.91|665.91|0
1725462450000|2024-09-04 15:07:30|667.91|665.91|667.7|665.7|667.91|665.91|667.7|665.7|0
1725462460000|2024-09-04 15:07:40|667.91|665.91|666.87|664.87|667.91|665.91|666.87|664.87|0
1725462470000|2024-09-04 15:07:50|666.24|664.24|666.24|664.24|666.45|664.45|666.03|664.03|0
1725462480000|2024-09-04 15:08:00|666.03|664.03|665.19|663.19|666.03|664.03|664.78|662.78|0
1725462490000|2024-09-04 15:08:10|665.82|663.82|665.82|663.82|665.82|663.82|665.4|663.4|0
1725462500000|2024-09-04 15:08:20|666.24|664.24|666.45|664.45|666.45|664.45|666.24|664.24|0
1725462510000|2024-09-04 15:08:30|666.66|664.66|666.24|664.24|666.87|664.87|666.24|664.24|0
1725462520000|2024-09-04 15:08:40|666.45|664.45|665.61|663.61|666.45|664.45|665.61|663.61|0
1725462530000|2024-09-04 15:08:50|664.36|662.36|664.46|662.46|664.78|662.78|664.36|662.36|0
1725462540000|2024-09-04 15:09:00|664.99|662.99|664.57|662.57|664.99|662.99|664.36|662.36|0
1725462550000|2024-09-04 15:09:10|664.99|662.99|665.19|663.19|665.19|663.19|664.99|662.99|0
1725462560000|2024-09-04 15:09:20|664.78|662.78|664.57|662.57|665.19|663.19|664.57|662.57|0
1725462570000|2024-09-04 15:09:30|663.11|661.11|663.32|661.32|663.52|661.52|662.9|660.9|0
1725462580000|2024-09-04 15:09:40|662.9|660.9|662.27|660.27|663.11|661.11|662.27|660.27|0
1725462590000|2024-09-04 15:09:50|662.69|660.69|662.07|660.07|662.69|660.69|661.65|659.65|0
1725462600000|2024-09-04 15:10:00|661.86|659.86|662.69|660.69|662.69|660.69|661.65|659.65|0
1725462610000|2024-09-04 15:10:10|662.07|660.07|663.73|661.73|663.73|661.73|662.07|660.07|0
1725462620000|2024-09-04 15:10:20|663.52|661.52|664.04|662.04|664.15|662.15|663.52|661.52|0
1725462630000|2024-09-04 15:10:30|663.94|661.94|663.52|661.52|664.25|662.25|663.52|661.52|0
1725462640000|2024-09-04 15:10:40|663.42|661.42|664.15|662.15|664.15|662.15|663.42|661.42|0
1725462650000|2024-09-04 15:10:50|664.36|662.36|664.98|662.98|664.98|662.98|664.36|662.36|0
1725462660000|2024-09-04 15:11:00|664.36|662.36|664.36|662.36|664.36|662.36|664.36|662.36|0
1725462670000|2024-09-04 15:11:10|664.15|662.15|663.73|661.73|664.15|662.15|663.73|661.73|0
1725462680000|2024-09-04 15:11:20|664.15|662.15|664.15|662.15|664.36|662.36|664.15|662.15|0
1725462690000|2024-09-04 15:11:30|663.94|661.94|664.36|662.36|664.36|662.36|663.94|661.94|0
1725462700000|2024-09-04 15:11:40|664.15|662.15|664.57|662.57|664.88|662.88|664.15|662.15|0
1725462710000|2024-09-04 15:11:50|664.78|662.78|664.36|662.36|664.78|662.78|664.36|662.36|0
1725462720000|2024-09-04 15:12:00|664.57|662.57|663.11|661.11|664.57|662.57|663.11|661.11|0
1725462730000|2024-09-04 15:12:10|663.32|661.32|663.32|661.32|663.73|661.73|663.32|661.32|0
1725462740000|2024-09-04 15:12:20|662.9|660.9|663.11|661.11|663.11|661.11|662.69|660.69|0
1725462750000|2024-09-04 15:12:30|663.32|661.32|663.52|661.52|663.52|661.52|663.32|661.32|0
1725462760000|2024-09-04 15:12:40|663.32|661.32|663.31|661.31|663.52|661.52|663.31|661.31|0
1725462770000|2024-09-04 15:12:50|663.52|661.52|663.31|661.31|663.52|661.52|663.21|661.21|0
1725462780000|2024-09-04 15:13:00|662.69|660.69|662.27|660.27|663.11|661.11|661.86|659.86|0
1725462790000|2024-09-04 15:13:10|662.58|660.58|662.9|660.9|663.11|661.11|662.58|660.58|0
1725462800000|2024-09-04 15:13:20|662.48|660.48|662.27|660.27|662.48|660.48|662.16|660.16|0
1725462810000|2024-09-04 15:13:30|661.86|659.86|662.27|660.27|662.27|660.27|661.86|659.86|0
1725462820000|2024-09-04 15:13:40|661.86|659.86|661.86|659.86|662.06|660.06|661.86|659.86|0
1725462830000|2024-09-04 15:13:50|662.06|660.06|662.06|660.06|662.06|660.06|662.06|660.06|0
1725462840000|2024-09-04 15:14:00|662.27|660.27|661.86|659.86|662.27|660.27|661.02|659.02|0
1725462850000|2024-09-04 15:14:10|661.44|659.44|661.23|659.23|661.44|659.44|661.23|659.23|0
1725462860000|2024-09-04 15:14:20|660.81|658.81|660.19|658.19|660.81|658.81|660.19|658.19|0
1725462870000|2024-09-04 15:14:30|659.98|657.98|658.73|656.73|659.98|657.98|658.73|656.73|0
1725462880000|2024-09-04 15:14:40|659.56|657.56|659.56|657.56|659.56|657.56|659.36|657.36|0
1725462890000|2024-09-04 15:14:50|659.77|657.77|659.98|657.98|660.19|658.19|659.77|657.77|0
1725462900000|2024-09-04 15:15:00|660.19|658.19|659.36|657.36|660.19|658.19|659.36|657.36|0
1725462910000|2024-09-04 15:15:10|658.94|656.94|659.15|657.15|659.15|657.15|658.94|656.94|0
1725462920000|2024-09-04 15:15:20|660.19|658.19|659.77|657.77|660.19|658.19|659.77|657.77|0
1725462930000|2024-09-04 15:15:30|659.98|657.98|659.98|657.98|659.98|657.98|659.77|657.77|0
1725462940000|2024-09-04 15:15:40|659.77|657.77|658.94|656.94|659.77|657.77|658.52|656.52|0
1725462950000|2024-09-04 15:15:50|658.52|656.52|658.94|656.94|659.15|657.15|658.52|656.52|0
1725462960000|2024-09-04 15:16:00|659.15|657.15|658.94|656.94|659.36|657.36|658.94|656.94|0
1725462970000|2024-09-04 15:16:10|659.15|657.15|658.73|656.73|659.15|657.15|658.31|656.31|0
1725462980000|2024-09-04 15:16:20|658.31|656.31|658.31|656.31|658.52|656.52|657.9|655.9|0
1725462990000|2024-09-04 15:16:30|658.73|656.73|658.94|656.94|658.94|656.94|658.73|656.73|0
1725463000000|2024-09-04 15:16:40|659.56|657.56|659.98|657.98|659.98|657.98|659.35|657.35|0
1725463010000|2024-09-04 15:16:50|659.77|657.77|659.35|657.35|659.77|657.77|659.35|657.35|0
1725463020000|2024-09-04 15:17:00|659.56|657.56|659.56|657.56|659.56|657.56|659.56|657.56|0
1725463030000|2024-09-04 15:17:10|659.98|657.98|659.77|657.77|660.4|658.4|659.56|657.56|0
1725463040000|2024-09-04 15:17:20|659.66|657.66|659.98|657.98|659.98|657.98|659.66|657.66|0
1725463050000|2024-09-04 15:17:30|660.4|658.4|660.6|658.6|660.81|658.81|660.4|658.4|0
1725463060000|2024-09-04 15:17:40|659.77|657.77|659.15|657.15|659.77|657.77|658.94|656.94|0
1725463070000|2024-09-04 15:17:50|658.31|656.31|658.31|656.31|658.52|656.52|658.11|656.11|0
1725463080000|2024-09-04 15:18:00|658.73|656.73|658.52|656.52|658.73|656.73|658.52|656.52|0
1725463090000|2024-09-04 15:18:10|658.31|656.31|657.79|655.79|658.73|656.73|657.79|655.79|0
1725463100000|2024-09-04 15:18:20|657.69|655.69|657.9|655.9|657.9|655.9|657.69|655.69|0
1725463110000|2024-09-04 15:18:30|657.69|655.69|658.11|656.11|658.94|656.94|657.69|655.69|0
1725463120000|2024-09-04 15:18:40|658.31|656.31|658.31|656.31|658.41|656.41|658.31|656.31|0
1725463130000|2024-09-04 15:18:50|658.73|656.73|658.94|656.94|658.94|656.94|658.73|656.73|0
1725463140000|2024-09-04 15:19:00|659.35|657.35|659.77|657.77|659.77|657.77|659.35|657.35|0
1725463150000|2024-09-04 15:19:10|659.98|657.98|660.6|658.6|660.6|658.6|659.98|657.98|0
1725463160000|2024-09-04 15:19:20|660.39|658.39|661.64|659.64|661.64|659.64|660.39|658.39|0
1725463170000|2024-09-04 15:19:30|661.74|659.74|661.64|659.64|661.74|659.74|661.64|659.64|0
1725463180000|2024-09-04 15:19:40|662.06|660.06|661.85|659.85|662.06|660.06|661.85|659.85|0
1725463190000|2024-09-04 15:19:50|661.64|659.64|661.02|659.02|661.64|659.64|661.02|659.02|0
1725463200000|2024-09-04 15:20:00|661.44|659.44|661.85|659.85|661.85|659.85|661.33|659.33|0
1725463210000|2024-09-04 15:20:10|662.06|660.06|661.95|659.95|662.16|660.16|661.95|659.95|0
1725463220000|2024-09-04 15:20:20|661.85|659.85|661.85|659.85|661.85|659.85|661.64|659.64|0
1725463230000|2024-09-04 15:20:30|661.44|659.44|661.23|659.23|661.54|659.54|661.23|659.23|0
1725463240000|2024-09-04 15:20:40|661.44|659.44|660.81|658.81|661.44|659.44|660.81|658.81|0
1725463250000|2024-09-04 15:20:50|661.23|659.23|660.08|658.08|661.23|659.23|660.08|658.08|0
1725463260000|2024-09-04 15:21:00|659.35|657.35|657.48|655.48|659.35|657.35|657.48|655.48|0
1725463270000|2024-09-04 15:21:10|656.65|654.65|656.03|654.03|657.48|655.48|656.03|654.03|0
1725463280000|2024-09-04 15:21:20|655.61|653.61|656.23|654.23|656.23|654.23|655.61|653.61|0
1725463290000|2024-09-04 15:21:30|656.65|654.65|656.86|654.86|656.86|654.86|656.65|654.65|0
1725463300000|2024-09-04 15:21:40|657.06|655.06|657.06|655.06|657.27|655.27|657.06|655.06|0
1725463310000|2024-09-04 15:21:50|657.58|655.58|657.48|655.48|657.58|655.58|657.48|655.48|0
1725463320000|2024-09-04 15:22:00|657.27|655.27|657.48|655.48|657.9|655.9|657.27|655.27|0
1725463330000|2024-09-04 15:22:10|657.58|655.58|657.69|655.69|657.69|655.69|657.48|655.48|0
1725463340000|2024-09-04 15:22:20|657.9|655.9|657.48|655.48|657.9|655.9|657.48|655.48|0
1725463350000|2024-09-04 15:22:30|657.27|655.27|655.82|653.82|657.27|655.27|655.82|653.82|0
1725463360000|2024-09-04 15:22:40|656.23|654.23|656.02|654.02|656.65|654.65|656.02|654.02|0
1725463370000|2024-09-04 15:22:50|656.44|654.44|656.02|654.02|656.44|654.44|656.02|654.02|0
1725463380000|2024-09-04 15:23:00|655.82|653.82|656.44|654.44|656.44|654.44|655.61|653.61|0
1725463390000|2024-09-04 15:23:10|656.86|654.86|656.75|654.75|657.06|655.06|656.75|654.75|0
1725463400000|2024-09-04 15:23:20|656.86|654.86|657.79|655.79|657.79|655.79|656.86|654.86|0
1725463410000|2024-09-04 15:23:30|657.9|655.9|658.1|656.1|658.1|656.1|657.9|655.9|0
1725463420000|2024-09-04 15:23:40|658|656|657.27|655.27|658|656|657.27|655.27|0
1725463430000|2024-09-04 15:23:50|657.48|655.48|656.86|654.86|657.48|655.48|656.86|654.86|0
1725463440000|2024-09-04 15:24:00|657.27|655.27|657.48|655.48|657.69|655.69|657.27|655.27|0
1725463450000|2024-09-04 15:24:10|657.06|655.06|657.06|655.06|657.27|655.27|657.06|655.06|0
1725463460000|2024-09-04 15:24:20|656.86|654.86|656.96|654.96|656.96|654.96|656.65|654.65|0
1725463470000|2024-09-04 15:24:30|656.86|654.86|657.48|655.48|657.48|655.48|656.65|654.65|0
1725463480000|2024-09-04 15:24:40|657.27|655.27|657.48|655.48|657.89|655.89|657.27|655.27|0
1725463490000|2024-09-04 15:24:50|657.69|655.69|657.69|655.69|657.69|655.69|657.69|655.69|0
1725463500000|2024-09-04 15:25:00|657.48|655.48|657.06|655.06|657.48|655.48|657.06|655.06|0
1725463510000|2024-09-04 15:25:10|656.65|654.65|656.23|654.23|656.65|654.65|655.82|653.82|0
1725463520000|2024-09-04 15:25:20|656.44|654.44|656.65|654.65|656.65|654.65|656.44|654.44|0
1725463530000|2024-09-04 15:25:30|656.02|654.02|656.44|654.44|656.44|654.44|656.02|654.02|0
1725463540000|2024-09-04 15:25:40|656.75|654.75|656.54|654.54|656.85|654.85|656.54|654.54|0
1725463550000|2024-09-04 15:25:50|656.65|654.65|658.1|656.1|658.1|656.1|656.65|654.65|0
1725463560000|2024-09-04 15:26:00|658.31|656.31|657.48|655.48|658.41|656.41|657.48|655.48|0
1725463570000|2024-09-04 15:26:10|656.85|654.85|655.61|653.61|656.85|654.85|655.61|653.61|0
1725463580000|2024-09-04 15:26:20|655.82|653.82|654.98|652.98|655.82|653.82|654.98|652.98|0
1725463590000|2024-09-04 15:26:30|655.19|653.19|655.82|653.82|655.82|653.82|654.57|652.57|0
1725463600000|2024-09-04 15:26:40|656.23|654.23|656.44|654.44|656.44|654.44|656.23|654.23|0
1725463610000|2024-09-04 15:26:50|656.65|654.65|656.44|654.44|656.65|654.65|656.23|654.23|0
1725463620000|2024-09-04 15:27:00|656.65|654.65|656.02|654.02|656.65|654.65|656.02|654.02|0
1725463630000|2024-09-04 15:27:10|655.81|653.81|655.91|653.91|655.91|653.91|655.81|653.81|0
1725463640000|2024-09-04 15:27:20|655.81|653.81|655.81|653.81|656.02|654.02|655.81|653.81|0
1725463650000|2024-09-04 15:27:30|656.02|654.02|655.81|653.81|656.23|654.23|655.81|653.81|0
1725463660000|2024-09-04 15:27:40|656.02|654.02|656.02|654.02|656.02|654.02|655.91|653.91|0
1725463670000|2024-09-04 15:27:50|656.12|654.12|655.61|653.61|656.12|654.12|655.61|653.61|0
1725463680000|2024-09-04 15:28:00|655.81|653.81|654.88|652.88|655.81|653.81|654.57|652.57|0
1725463690000|2024-09-04 15:28:10|654.36|652.36|653.74|651.74|654.36|652.36|653.32|651.32|0
1725463700000|2024-09-04 15:28:20|653.95|651.95|653.95|651.95|653.95|651.95|653.53|651.53|0
1725463710000|2024-09-04 15:28:30|653.12|651.12|653.32|651.32|653.32|651.32|652.7|650.7|0
1725463720000|2024-09-04 15:28:40|653.53|651.53|653.53|651.53|653.95|651.95|653.53|651.53|0
1725463730000|2024-09-04 15:28:50|653.32|651.32|653.95|651.95|654.57|652.57|653.32|651.32|0
1725463740000|2024-09-04 15:29:00|653.53|651.53|653.53|651.53|654.15|652.15|653.53|651.53|0
1725463750000|2024-09-04 15:29:10|653.32|651.32|653.11|651.11|653.74|651.74|653.11|651.11|0
1725463760000|2024-09-04 15:29:20|653.32|651.32|653.32|651.32|653.94|651.94|653.32|651.32|0
1725463770000|2024-09-04 15:29:30|652.91|650.91|652.91|650.91|653.11|651.11|652.7|650.7|0
1725463780000|2024-09-04 15:29:40|652.18|650.18|652.28|650.28|652.28|650.28|652.18|650.18|0
1725463790000|2024-09-04 15:29:50|651.87|649.87|651.25|649.25|651.87|649.87|651.25|649.25|0
1725463800000|2024-09-04 15:30:00|651.46|649.46|651.87|649.87|651.87|649.87|651.46|649.46|0
1725463810000|2024-09-04 15:30:10|651.55|649.55|649.8|647.8|651.55|649.55|649.8|647.8|0
1725463820000|2024-09-04 15:30:20|648.56|646.56|649.38|647.38|649.38|647.38|648.56|646.56|0
1725463830000|2024-09-04 15:30:30|648.35|646.35|649.59|647.59|649.59|647.59|647.93|645.93|0
1725463840000|2024-09-04 15:30:40|649.38|647.38|648.45|646.45|649.38|647.38|648.45|646.45|0
1725463850000|2024-09-04 15:30:50|646.9|644.9|645.87|643.87|646.9|644.9|645.87|643.87|0
1725463860000|2024-09-04 15:31:00|646.07|644.07|647.31|645.31|647.31|645.31|646.07|644.07|0
1725463870000|2024-09-04 15:31:10|647.21|645.21|647.31|645.31|647.52|645.52|646.9|644.9|0
1725463880000|2024-09-04 15:31:20|647.52|645.52|647.73|645.73|647.73|645.73|646.9|644.9|0
1725463890000|2024-09-04 15:31:30|647.93|645.93|648.24|646.24|648.35|646.35|647.93|645.93|0
1725463900000|2024-09-04 15:31:40|649.18|647.18|649.59|647.59|649.59|647.59|649.18|647.18|0
1725463910000|2024-09-04 15:31:50|649.49|647.49|649.07|647.07|649.49|647.49|649.07|647.07|0
1725463920000|2024-09-04 15:32:00|649.28|647.28|648.66|646.66|649.28|647.28|648.66|646.66|0
1725463930000|2024-09-04 15:32:10|648.87|646.87|650|648|650|648|648.66|646.66|0
1725463940000|2024-09-04 15:32:20|650.11|648.11|650.11|648.11|650.11|648.11|649.69|647.69|0
1725463950000|2024-09-04 15:32:30|650|648|649.49|647.49|650.73|648.73|649.49|647.49|0
1725463960000|2024-09-04 15:32:40|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725463970000|2024-09-04 15:32:50|649.07|647.07|649.07|647.07|649.07|647.07|648.87|646.87|0
1725463980000|2024-09-04 15:33:00|648.87|646.87|648.66|646.66|648.87|646.87|648.66|646.66|0
1725463990000|2024-09-04 15:33:10|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1725464000000|2024-09-04 15:33:20|649.49|647.49|649.69|647.69|649.69|647.69|649.49|647.49|0
1725464010000|2024-09-04 15:33:30|649.28|647.28|650.11|648.11|650.11|648.11|649.28|647.28|0
1725464020000|2024-09-04 15:33:40|650.52|648.52|651.14|649.14|651.14|649.14|649.9|647.9|0
1725464030000|2024-09-04 15:33:50|650.93|648.93|652.18|650.18|652.18|650.18|650.93|648.93|0
1725464040000|2024-09-04 15:34:00|652.38|650.38|652.8|650.8|653.21|651.21|652.38|650.38|0
1725464050000|2024-09-04 15:34:10|653|651|653|651|653.42|651.42|653|651|0
1725464060000|2024-09-04 15:34:20|652.38|650.38|653.42|651.42|653.83|651.83|652.38|650.38|0
1725464070000|2024-09-04 15:34:30|653.21|651.21|652.8|650.8|653.21|651.21|652.8|650.8|0
1725464080000|2024-09-04 15:34:40|651.97|649.97|652.18|650.18|652.38|650.38|651.97|649.97|0
1725464090000|2024-09-04 15:34:50|652.59|650.59|651.55|649.55|652.59|650.59|651.55|649.55|0
1725464100000|2024-09-04 15:35:00|651.97|649.97|652.18|650.18|652.18|650.18|651.35|649.35|0
1725464110000|2024-09-04 15:35:10|651.55|649.55|651.14|649.14|651.55|649.55|651.14|649.14|0
1725464120000|2024-09-04 15:35:20|650.73|648.73|650.93|648.93|650.93|648.93|650.73|648.73|0
1725464130000|2024-09-04 15:35:30|650.73|648.73|651.14|649.14|651.14|649.14|650.62|648.62|0
1725464140000|2024-09-04 15:35:40|650.93|648.93|651.35|649.35|651.35|649.35|650.93|648.93|0
1725464150000|2024-09-04 15:35:50|651.14|649.14|651.97|649.97|651.97|649.97|651.14|649.14|0
1725464160000|2024-09-04 15:36:00|652.18|650.18|652.59|650.59|652.59|650.59|652.18|650.18|0
1725464180000|2024-09-04 15:36:20|652.38|650.38|651.35|649.35|652.38|650.38|651.35|649.35|0
1725464190000|2024-09-04 15:36:30|651.55|649.55|653|651|653|651|651.55|649.55|0
1725464200000|2024-09-04 15:36:40|652.8|650.8|652.38|650.38|652.8|650.8|652.38|650.38|0
1725464210000|2024-09-04 15:36:50|652.17|650.17|651.35|649.35|652.17|650.17|651.35|649.35|0
1725464220000|2024-09-04 15:37:00|651.14|649.14|650.73|648.73|651.14|649.14|650.73|648.73|0
1725464230000|2024-09-04 15:37:10|651.35|649.35|650.31|648.31|651.35|649.35|650.31|648.31|0
1725464240000|2024-09-04 15:37:20|650.73|648.73|651.35|649.35|651.35|649.35|650.73|648.73|0
1725464250000|2024-09-04 15:37:30|651.55|649.55|651.97|649.97|651.97|649.97|651.35|649.35|0
1725464260000|2024-09-04 15:37:40|651.76|649.76|652.8|650.8|652.8|650.8|651.76|649.76|0
1725464270000|2024-09-04 15:37:50|652.59|650.59|652.59|650.59|652.59|650.59|652.59|650.59|0
1725464280000|2024-09-04 15:38:00|653|651|653|651|653|651|652.59|650.59|0
1725464290000|2024-09-04 15:38:10|652.59|650.59|652.8|650.8|652.8|650.8|652.59|650.59|0
1725464300000|2024-09-04 15:38:20|652.59|650.59|651.76|649.76|652.59|650.59|651.76|649.76|0
1725464310000|2024-09-04 15:38:30|651.35|649.35|650.31|648.31|651.35|649.35|650.31|648.31|0
1725464320000|2024-09-04 15:38:40|650.41|648.41|650.73|648.73|650.73|648.73|650.41|648.41|0
1725464330000|2024-09-04 15:38:50|650.72|648.72|650.72|648.72|650.93|648.93|650.72|648.72|0
1725464340000|2024-09-04 15:39:00|650.82|648.82|650|648|650.82|648.82|649.79|647.79|0
1725464350000|2024-09-04 15:39:10|649.69|647.69|648.86|646.86|649.69|647.69|648.45|646.45|0
1725464360000|2024-09-04 15:39:20|649.07|647.07|648.66|646.66|649.07|647.07|648.45|646.45|0
1725464370000|2024-09-04 15:39:30|649.48|647.48|649.9|647.9|649.9|647.9|649.48|647.48|0
1725464380000|2024-09-04 15:39:40|649.69|647.69|649.48|647.48|649.69|647.69|649.38|647.38|0
1725464390000|2024-09-04 15:39:50|649.28|647.28|649.48|647.48|649.48|647.48|649.28|647.28|0
1725464400000|2024-09-04 15:40:00|649.28|647.28|648.04|646.04|649.48|647.48|648.04|646.04|0
1725464410000|2024-09-04 15:40:10|647.62|645.62|648.24|646.24|648.24|646.24|647.62|645.62|0
1725464420000|2024-09-04 15:40:20|648.45|646.45|647.83|645.83|648.45|646.45|647.83|645.83|0
1725464430000|2024-09-04 15:40:30|647.42|645.42|647.62|645.62|647.62|645.62|647.21|645.21|0
1725464440000|2024-09-04 15:40:40|647.83|645.83|647.83|645.83|648.04|646.04|647.83|645.83|0
1725464450000|2024-09-04 15:40:50|648.04|646.04|647.21|645.21|648.24|646.24|647.21|645.21|0
1725464460000|2024-09-04 15:41:00|647.42|645.42|648.45|646.45|648.45|646.45|647.42|645.42|0
1725464470000|2024-09-04 15:41:10|648.66|646.66|648.04|646.04|648.66|646.66|648.04|646.04|0
1725464480000|2024-09-04 15:41:20|647.83|645.83|648.45|646.45|648.45|646.45|647.83|645.83|0
1725464490000|2024-09-04 15:41:30|649.48|647.48|649.28|647.28|649.48|647.48|649.28|647.28|0
1725464500000|2024-09-04 15:41:40|648.24|646.24|647.62|645.62|648.24|646.24|647.62|645.62|0
1725464510000|2024-09-04 15:41:50|647.83|645.83|648.66|646.66|648.66|646.66|647.83|645.83|0
1725464520000|2024-09-04 15:42:00|648.86|646.86|648.13|646.13|648.86|646.86|648.04|646.04|0
1725464530000|2024-09-04 15:42:10|647.83|645.83|647.83|645.83|647.83|645.83|647|645|0
1725464540000|2024-09-04 15:42:20|647.62|645.62|647.42|645.42|647.83|645.83|647.21|645.21|0
1725464550000|2024-09-04 15:42:30|646.8|644.8|647.62|645.62|647.62|645.62|646.8|644.8|0
1725464560000|2024-09-04 15:42:40|648.45|646.45|647.72|645.72|648.45|646.45|647.72|645.72|0
1725464570000|2024-09-04 15:42:50|647.62|645.62|647.31|645.31|647.62|645.62|647.21|645.21|0
1725464580000|2024-09-04 15:43:00|647.42|645.42|648.24|646.24|648.24|646.24|647.42|645.42|0
1725464590000|2024-09-04 15:43:10|648.34|646.34|648.34|646.34|648.45|646.45|648.24|646.24|0
1725464600000|2024-09-04 15:43:20|648.24|646.24|648.24|646.24|648.45|646.45|648.24|646.24|0
1725464610000|2024-09-04 15:43:30|648.45|646.45|647.41|645.41|648.45|646.45|647.41|645.41|0
1725464620000|2024-09-04 15:43:40|647.83|645.83|647.72|645.72|648.03|646.03|647.72|645.72|0
1725464630000|2024-09-04 15:43:50|647.83|645.83|647.83|645.83|648.03|646.03|647.62|645.62|0
1725464640000|2024-09-04 15:44:00|648.45|646.45|650.31|648.31|650.31|648.31|648.45|646.45|0
1725464650000|2024-09-04 15:44:10|650.1|648.1|649.89|647.89|650.31|648.31|649.89|647.89|0
1725464660000|2024-09-04 15:44:20|650.31|648.31|650.52|648.52|650.52|648.52|650.31|648.31|0
1725464670000|2024-09-04 15:44:30|650.72|648.72|650.82|648.82|650.82|648.82|650.52|648.52|0
1725464680000|2024-09-04 15:44:40|650.72|648.72|650.52|648.52|650.72|648.72|650.31|648.31|0
1725464690000|2024-09-04 15:44:50|649.27|647.27|648.23|646.23|649.27|647.27|648.23|646.23|0
1725464700000|2024-09-04 15:45:00|647.82|645.82|649.99|647.99|649.99|647.99|647.82|645.82|0
1725464710000|2024-09-04 15:45:10|649.58|647.58|649.99|647.99|649.99|647.99|649.37|647.37|0
1725464720000|2024-09-04 15:45:20|650.61|648.61|651.03|649.03|651.03|649.03|650.61|648.61|0
1725464730000|2024-09-04 15:45:30|652.11|650.11|652.31|650.31|652.31|650.31|652.11|650.11|0
1725464740000|2024-09-04 15:45:40|652.11|650.11|652.31|650.31|652.73|650.73|652.11|650.11|0
1725464750000|2024-09-04 15:45:50|652.11|650.11|652.73|650.73|652.73|650.73|652.11|650.11|0
1725464760000|2024-09-04 15:46:00|652.62|650.62|652.52|650.52|652.93|650.93|652.52|650.52|0
1725464770000|2024-09-04 15:46:10|652.11|650.11|652.21|650.21|652.21|650.21|651.9|649.9|0
1725464780000|2024-09-04 15:46:20|652.52|650.52|651.9|649.9|652.52|650.52|651.69|649.69|0
1725464790000|2024-09-04 15:46:30|652.11|650.11|652.73|650.73|653.14|651.14|652.11|650.11|0
1725464800000|2024-09-04 15:46:40|653.14|651.14|653.14|651.14|653.14|651.14|652.83|650.83|0
1725464810000|2024-09-04 15:46:50|652.93|650.93|653.14|651.14|653.14|651.14|652.31|650.31|0
1725464820000|2024-09-04 15:47:00|652.93|650.93|652.73|650.73|653.03|651.03|652.73|650.73|0
1725464830000|2024-09-04 15:47:10|652.93|650.93|652.73|650.73|652.93|650.93|652.41|650.41|0
1725464840000|2024-09-04 15:47:20|652.52|650.52|652.93|650.93|652.93|650.93|652.52|650.52|0
1725464850000|2024-09-04 15:47:30|653.14|651.14|653.35|651.35|653.55|651.55|653.14|651.14|0
1725464860000|2024-09-04 15:47:40|654.17|652.17|654.59|652.59|654.59|652.59|654.17|652.17|0
1725464870000|2024-09-04 15:47:50|653.97|651.97|653.14|651.14|653.97|651.97|652.93|650.93|0
1725464880000|2024-09-04 15:48:00|652.93|650.93|651.9|649.9|652.93|650.93|651.9|649.9|0
1725464890000|2024-09-04 15:48:10|651.69|649.69|651.49|649.49|651.69|649.69|651.28|649.28|0
1725464900000|2024-09-04 15:48:20|651.69|649.69|651.9|649.9|651.9|649.9|651.69|649.69|0
1725464910000|2024-09-04 15:48:30|652.11|650.11|651.69|649.69|652.11|650.11|651.69|649.69|0
1725464920000|2024-09-04 15:48:40|651.9|649.9|651.28|649.28|652.11|650.11|651.28|649.28|0
1725464930000|2024-09-04 15:48:50|651.69|649.69|651.69|649.69|651.69|649.69|651.69|649.69|0
1725464940000|2024-09-04 15:49:00|651.28|649.28|651.28|649.28|651.28|649.28|650.87|648.87|0
1725464950000|2024-09-04 15:49:10|651.07|649.07|651.49|649.49|651.49|649.49|651.07|649.07|0
1725464960000|2024-09-04 15:49:20|651.69|649.69|651.07|649.07|651.69|649.69|650.87|648.87|0
1725464970000|2024-09-04 15:49:30|651.28|649.28|651.28|649.28|651.49|649.49|651.28|649.28|0
1725464980000|2024-09-04 15:49:40|651.17|649.17|651.28|649.28|651.28|649.28|651.07|649.07|0
1725464990000|2024-09-04 15:49:50|651.49|649.49|651.69|649.69|651.69|649.69|651.49|649.49|0
1725465000000|2024-09-04 15:50:00|651.07|649.07|651.49|649.49|651.49|649.49|650.87|648.87|0
1725465010000|2024-09-04 15:50:10|651.17|649.17|651.69|649.69|651.9|649.9|651.07|649.07|0
1725465020000|2024-09-04 15:50:20|651.49|649.49|651.49|649.49|651.69|649.69|651.49|649.49|0
1725465030000|2024-09-04 15:50:30|652.11|650.11|652.52|650.52|652.52|650.52|652.11|650.11|0
1725465040000|2024-09-04 15:50:40|652.82|650.82|652.72|650.72|653.14|651.14|652.72|650.72|0
1725465050000|2024-09-04 15:50:50|652.62|650.62|652.72|650.72|652.72|650.72|652.31|650.31|0
1725465060000|2024-09-04 15:51:00|653.14|651.14|653.34|651.34|653.34|651.34|652.93|650.93|0
1725465070000|2024-09-04 15:51:10|653.24|651.24|653.14|651.14|653.34|651.34|652.93|650.93|0
1725465080000|2024-09-04 15:51:20|653.65|651.65|653.34|651.34|653.65|651.65|653.34|651.34|0
1725465090000|2024-09-04 15:51:30|653.55|651.55|652.82|650.82|653.55|651.55|652.82|650.82|0
1725465100000|2024-09-04 15:51:40|652.31|650.31|651.49|649.49|652.31|650.31|651.28|649.28|0
1725465110000|2024-09-04 15:51:50|651.69|649.69|651.28|649.28|651.69|649.69|651.07|649.07|0
1725465120000|2024-09-04 15:52:00|651.07|649.07|650.66|648.66|651.07|649.07|650.66|648.66|0
1725465130000|2024-09-04 15:52:10|651.28|649.28|650.87|648.87|651.28|649.28|650.87|648.87|0
1725465140000|2024-09-04 15:52:20|651.38|649.38|651.28|649.28|651.48|649.48|651.17|649.17|0
1725465150000|2024-09-04 15:52:30|651.48|649.48|651.28|649.28|651.48|649.48|651.28|649.28|0
1725465160000|2024-09-04 15:52:40|651.48|649.48|651.28|649.28|651.48|649.48|651.28|649.28|0
1725465170000|2024-09-04 15:52:50|651.48|649.48|651.79|649.79|651.79|649.79|651.48|649.48|0
1725465180000|2024-09-04 15:53:00|651.69|649.69|652.1|650.1|652.1|650.1|651.69|649.69|0
1725465190000|2024-09-04 15:53:10|651.69|649.69|651.69|649.69|651.9|649.9|651.69|649.69|0
1725465200000|2024-09-04 15:53:20|652.1|650.1|651.9|649.9|652.1|650.1|651.9|649.9|0
1725465210000|2024-09-04 15:53:30|652.52|650.52|652.72|650.72|652.93|650.93|652.52|650.52|0
1725465220000|2024-09-04 15:53:40|653.14|651.14|652.72|650.72|653.14|651.14|652.72|650.72|0
1725465230000|2024-09-04 15:53:50|652.93|650.93|652.93|650.93|652.93|650.93|652.93|650.93|0
1725465240000|2024-09-04 15:54:00|653.34|651.34|652.72|650.72|653.34|651.34|652.72|650.72|0
1725465250000|2024-09-04 15:54:10|653.03|651.03|654.38|652.38|654.38|652.38|653.03|651.03|0
1725465260000|2024-09-04 15:54:20|654.79|652.79|654.38|652.38|654.79|652.79|654.38|652.38|0
1725465270000|2024-09-04 15:54:30|654.79|652.79|654.79|652.79|655.2|653.2|654.79|652.79|0
1725465280000|2024-09-04 15:54:40|654.38|652.38|653.34|651.34|654.38|652.38|653.34|651.34|0
1725465290000|2024-09-04 15:54:50|653.55|651.55|654.17|652.17|654.17|652.17|653.55|651.55|0
1725465300000|2024-09-04 15:55:00|653.55|651.55|653.76|651.76|653.76|651.76|653.55|651.55|0
1725465310000|2024-09-04 15:55:10|653.55|651.55|653.14|651.14|653.76|651.76|653.14|651.14|0
1725465320000|2024-09-04 15:55:20|653.55|651.55|653.55|651.55|653.55|651.55|653.34|651.34|0
1725465330000|2024-09-04 15:55:30|653.44|651.44|653.24|651.24|653.44|651.44|653.24|651.24|0
1725465340000|2024-09-04 15:55:40|653.14|651.14|653.55|651.55|653.55|651.55|653.14|651.14|0
1725465350000|2024-09-04 15:55:50|653.34|651.34|653.14|651.14|653.34|651.34|652.93|650.93|0
1725465360000|2024-09-04 15:56:00|652.52|650.52|652.52|650.52|652.52|650.52|652.41|650.41|0
1725465370000|2024-09-04 15:56:10|652.41|650.41|652.72|650.72|652.72|650.72|652.41|650.41|0
1725465380000|2024-09-04 15:56:20|651.48|649.48|651.28|649.28|651.48|649.48|651.28|649.28|0
1725465390000|2024-09-04 15:56:30|650.86|648.86|649.63|647.63|650.86|648.86|649.63|647.63|0
1725465400000|2024-09-04 15:56:40|649.21|647.21|649.01|647.01|649.21|647.21|648.59|646.59|0
1725465410000|2024-09-04 15:56:50|646.74|644.74|647.77|645.77|647.77|645.77|646.74|644.74|0
1725465420000|2024-09-04 15:57:00|648.18|646.18|649.21|647.21|649.21|647.21|648.18|646.18|0
1725465430000|2024-09-04 15:57:10|649.01|647.01|648.8|646.8|649.01|647.01|648.8|646.8|0
1725465440000|2024-09-04 15:57:20|649.21|647.21|647.98|645.98|649.21|647.21|647.98|645.98|0
1725465450000|2024-09-04 15:57:30|648.18|646.18|648.59|646.59|648.59|646.59|648.18|646.18|0
1725465460000|2024-09-04 15:57:40|648.39|646.39|648.59|646.59|648.59|646.59|648.39|646.39|0
1725465470000|2024-09-04 15:57:50|648.18|646.18|648.39|646.39|648.39|646.39|648.18|646.18|0
1725465480000|2024-09-04 15:58:00|648.69|646.69|650.24|648.24|650.24|648.24|648.69|646.69|0
1725465490000|2024-09-04 15:58:10|650.04|648.04|650.04|648.04|650.04|648.04|649.83|647.83|0
1725465500000|2024-09-04 15:58:20|650.24|648.24|649.83|647.83|650.45|648.45|649.83|647.83|0
1725465510000|2024-09-04 15:58:30|650.04|648.04|650.86|648.86|650.86|648.86|650.04|648.04|0
1725465520000|2024-09-04 15:58:40|651.28|649.28|651.28|649.28|651.48|649.48|651.28|649.28|0
1725465530000|2024-09-04 15:58:50|651.89|649.89|651.89|649.89|651.89|649.89|651.89|649.89|0
1725465540000|2024-09-04 15:59:00|652.1|650.1|651.89|649.89|652.1|650.1|651.48|649.48|0
1725465550000|2024-09-04 15:59:10|651.69|649.69|651.28|649.28|651.69|649.69|651.28|649.28|0
1725465560000|2024-09-04 15:59:20|651.27|649.27|650.45|648.45|651.27|649.27|650.45|648.45|0
1725465570000|2024-09-04 15:59:30|650.24|648.24|650.66|648.66|650.66|648.66|650.24|648.24|0
1725465580000|2024-09-04 15:59:40|650.45|648.45|650.75|648.75|650.75|648.75|650.45|648.45|0
1725465590000|2024-09-04 15:59:50|651.07|649.07|650.66|648.66|651.07|649.07|650.66|648.66|0
1725465600000|2024-09-04 16:00:00|650.45|648.45|650.66|648.66|650.86|648.86|650.34|648.34|0
1725465610000|2024-09-04 16:00:10|650.86|648.86|650.86|648.86|650.86|648.86|650.86|648.86|0
1725465620000|2024-09-04 16:00:20|650.04|648.04|650.04|648.04|650.04|648.04|650.04|648.04|0
1725465630000|2024-09-04 16:00:30|649.62|647.62|650.24|648.24|650.24|648.24|649.62|647.62|0
1725465640000|2024-09-04 16:00:40|650.13|648.13|650.45|648.45|650.65|648.65|650.13|648.13|0
1725465650000|2024-09-04 16:00:50|650.24|648.24|650.65|648.65|650.65|648.65|650.24|648.24|0
1725465660000|2024-09-04 16:01:00|650.75|648.75|651.27|649.27|651.37|649.37|650.75|648.75|0
1725465670000|2024-09-04 16:01:10|651.69|649.69|651.27|649.27|651.69|649.69|651.07|649.07|0
1725465680000|2024-09-04 16:01:20|650.86|648.86|651.69|649.69|651.69|649.69|650.65|648.65|0
1725465690000|2024-09-04 16:01:30|651.07|649.07|651.07|649.07|651.07|649.07|650.86|648.86|0
1725465700000|2024-09-04 16:01:40|650.86|648.86|650.65|648.65|651.07|649.07|650.65|648.65|0
1725465710000|2024-09-04 16:01:50|650.13|648.13|650.04|648.04|650.45|648.45|650.04|648.04|0
1725465720000|2024-09-04 16:02:00|650.24|648.24|650.04|648.04|650.45|648.45|649.62|647.62|0
1725465730000|2024-09-04 16:02:10|649.83|647.83|650.04|648.04|650.04|648.04|649.83|647.83|0
1725465740000|2024-09-04 16:02:20|649.42|647.42|648.38|646.38|649.42|647.42|648.38|646.38|0
1725465750000|2024-09-04 16:02:30|647.97|645.97|648.59|646.59|648.59|646.59|647.97|645.97|0
1725465760000|2024-09-04 16:02:40|648.38|646.38|648.38|646.38|648.8|646.8|648.38|646.38|0
1725465770000|2024-09-04 16:02:50|648.59|646.59|649|647|649.42|647.42|648.59|646.59|0
1725465780000|2024-09-04 16:03:00|648.8|646.8|649.42|647.42|649.42|647.42|648.8|646.8|0
1725465790000|2024-09-04 16:03:10|649.83|647.83|649.42|647.42|649.83|647.83|649.42|647.42|0
1725465800000|2024-09-04 16:03:20|648.8|646.8|649.21|647.21|649.21|647.21|648.8|646.8|0
1725465810000|2024-09-04 16:03:30|649.62|647.62|649.72|647.72|649.83|647.83|649.62|647.62|0
1725465820000|2024-09-04 16:03:40|649.62|647.62|649.83|647.83|649.83|647.83|649.42|647.42|0
1725465830000|2024-09-04 16:03:50|649.72|647.72|649.83|647.83|649.83|647.83|649.62|647.62|0
1725465840000|2024-09-04 16:04:00|649.42|647.42|649|647|649.42|647.42|649|647|0
1725465850000|2024-09-04 16:04:10|649.42|647.42|649.42|647.42|649.42|647.42|649.21|647.21|0
1725465860000|2024-09-04 16:04:20|649.62|647.62|648.59|646.59|649.62|647.62|648.59|646.59|0
1725465870000|2024-09-04 16:04:30|647.77|645.77|647.77|645.77|647.77|645.77|647.56|645.56|0
1725465880000|2024-09-04 16:04:40|647.35|645.35|646.32|644.32|647.35|645.35|646.32|644.32|0
1725465890000|2024-09-04 16:04:50|646.12|644.12|645.91|643.91|646.32|644.32|645.91|643.91|0
1725465900000|2024-09-04 16:05:00|646.32|644.32|646.12|644.12|646.32|644.32|645.91|643.91|0
1725465910000|2024-09-04 16:05:10|645.71|643.71|646.73|644.73|646.73|644.73|645.71|643.71|0
1725465920000|2024-09-04 16:05:20|646.53|644.53|646.32|644.32|646.53|644.53|646.12|644.12|0
1725465930000|2024-09-04 16:05:30|645.71|643.71|645.29|643.29|645.71|643.71|645.29|643.29|0
1725465940000|2024-09-04 16:05:40|645.09|643.09|646.32|644.32|646.32|644.32|645.09|643.09|0
1725465950000|2024-09-04 16:05:50|647.15|645.15|646.94|644.94|647.15|645.15|646.94|644.94|0
1725465960000|2024-09-04 16:06:00|646.32|644.32|646.53|644.53|646.53|644.53|646.32|644.32|0
1725465970000|2024-09-04 16:06:10|646.32|644.32|646.53|644.53|646.53|644.53|646.32|644.32|0
1725465980000|2024-09-04 16:06:20|646.42|644.42|647.35|645.35|647.35|645.35|646.42|644.42|0
1725465990000|2024-09-04 16:06:30|647.15|645.15|647.35|645.35|647.35|645.35|647.15|645.15|0
1725466000000|2024-09-04 16:06:40|646.94|644.94|646.94|644.94|646.94|644.94|646.63|644.63|0
1725466010000|2024-09-04 16:06:50|646.53|644.53|646.53|644.53|646.63|644.63|646.32|644.32|0
1725466020000|2024-09-04 16:07:00|646.94|644.94|646.12|644.12|646.94|644.94|646.12|644.12|0
1725466030000|2024-09-04 16:07:10|646.32|644.32|647.35|645.35|647.35|645.35|646.32|644.32|0
1725466040000|2024-09-04 16:07:20|647.24|645.24|648.18|646.18|648.18|646.18|647.24|645.24|0
1725466050000|2024-09-04 16:07:30|647.86|645.86|647.76|645.76|647.97|645.97|647.56|645.56|0
1725466060000|2024-09-04 16:07:40|647.35|645.35|647.56|645.56|647.56|645.56|647.35|645.35|0
1725466070000|2024-09-04 16:07:50|647.35|645.35|646.53|644.53|647.35|645.35|646.53|644.53|0
1725466080000|2024-09-04 16:08:00|646.12|644.12|646.12|644.12|646.12|644.12|645.7|643.7|0
1725466090000|2024-09-04 16:08:10|645.91|643.91|645.5|643.5|645.91|643.91|645.5|643.5|0
1725466100000|2024-09-04 16:08:20|645.09|643.09|645.29|643.29|645.29|643.29|645.09|643.09|0
1725466110000|2024-09-04 16:08:30|645.09|643.09|644.88|642.88|645.09|643.09|644.47|642.47|0
1725466120000|2024-09-04 16:08:40|645.5|643.5|645.09|643.09|645.5|643.5|645.09|643.09|0
1725466130000|2024-09-04 16:08:50|645.5|643.5|644.88|642.88|645.5|643.5|644.67|642.67|0
1725466140000|2024-09-04 16:09:00|645.09|643.09|645.5|643.5|645.5|643.5|645.09|643.09|0
1725466150000|2024-09-04 16:09:10|646.12|644.12|647.15|645.15|647.35|645.35|646.12|644.12|0
1725466160000|2024-09-04 16:09:20|647.76|645.76|648.18|646.18|648.18|646.18|647.76|645.76|0
1725466170000|2024-09-04 16:09:30|647.97|645.97|649|647|649|647|647.97|645.97|0
1725466180000|2024-09-04 16:09:40|648.79|646.79|648.18|646.18|648.79|646.79|648.18|646.18|0
1725466190000|2024-09-04 16:09:50|648.27|646.27|648.59|646.59|648.79|646.79|648.27|646.27|0
1725466200000|2024-09-04 16:10:00|648.79|646.79|649.83|647.83|649.83|647.83|648.79|646.79|0
1725466210000|2024-09-04 16:10:10|649.62|647.62|649.21|647.21|650.03|648.03|649.21|647.21|0
1725466220000|2024-09-04 16:10:20|649|647|649|647|649.62|647.62|649|647|0
1725466230000|2024-09-04 16:10:30|649.41|647.41|650.44|648.44|650.44|648.44|649.41|647.41|0
1725466240000|2024-09-04 16:10:40|650.03|648.03|649.62|647.62|650.03|648.03|649.62|647.62|0
1725466250000|2024-09-04 16:10:50|650.03|648.03|649.62|647.62|650.03|648.03|649.62|647.62|0
1725466260000|2024-09-04 16:11:00|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725466270000|2024-09-04 16:11:10|649.72|647.72|650.24|648.24|650.24|648.24|649.72|647.72|0
1725466280000|2024-09-04 16:11:20|649.82|647.82|650.03|648.03|650.44|648.44|649.82|647.82|0
1725466290000|2024-09-04 16:11:30|649.41|647.41|649.41|647.41|649.41|647.41|649.3|647.3|0
1725466300000|2024-09-04 16:11:40|649|647|648.17|646.17|649|647|648.17|646.17|0
1725466310000|2024-09-04 16:11:50|648.27|646.27|648.07|646.07|648.27|646.27|647.97|645.97|0
1725466320000|2024-09-04 16:12:00|648.17|646.17|646.73|644.73|648.17|646.17|646.73|644.73|0
1725466330000|2024-09-04 16:12:10|646.32|644.32|646.94|644.94|646.94|644.94|646.32|644.32|0
1725466340000|2024-09-04 16:12:20|646.53|644.53|646.94|644.94|646.94|644.94|646.32|644.32|0
1725466350000|2024-09-04 16:12:30|647.14|645.14|646.94|644.94|647.14|645.14|646.94|644.94|0
1725466360000|2024-09-04 16:12:40|646.53|644.53|646.73|644.73|646.73|644.73|646.53|644.53|0
1725466370000|2024-09-04 16:12:50|646.94|644.94|647.14|645.14|647.35|645.35|646.94|644.94|0
1725466380000|2024-09-04 16:13:00|646.94|644.94|646.83|644.83|647.14|645.14|646.83|644.83|0
1725466390000|2024-09-04 16:13:10|646.32|644.32|646.83|644.83|646.94|644.94|646.32|644.32|0
1725466400000|2024-09-04 16:13:20|646.94|644.94|646.53|644.53|647.04|645.04|646.53|644.53|0
1725466410000|2024-09-04 16:13:30|646.94|644.94|646.32|644.32|646.94|644.94|646.32|644.32|0
1725466420000|2024-09-04 16:13:40|645.89|643.89|645.47|643.47|645.89|643.89|645.27|643.27|0
1725466430000|2024-09-04 16:13:50|646.21|644.21|646.21|644.21|646.21|644.21|645.8|643.8|0
1725466440000|2024-09-04 16:14:00|646|644|645.8|643.8|646|644|645.8|643.8|0
1725466450000|2024-09-04 16:14:10|646|644|646|644|646.42|644.42|646|644|0
1725466460000|2024-09-04 16:14:20|645.39|643.39|645.59|643.59|645.59|643.59|645.39|643.39|0
1725466470000|2024-09-04 16:14:30|645.8|643.8|646.21|644.21|646.21|644.21|645.8|643.8|0
1725466480000|2024-09-04 16:14:40|646|644|645.69|643.69|646|644|645.59|643.59|0
1725466490000|2024-09-04 16:14:50|645.8|643.8|645.39|643.39|645.8|643.8|645.39|643.39|0
1725466500000|2024-09-04 16:15:00|645.18|643.18|645.59|643.59|645.8|643.8|645.18|643.18|0
1725466510000|2024-09-04 16:15:10|645.8|643.8|646.62|644.62|646.62|644.62|645.8|643.8|0
1725466520000|2024-09-04 16:15:20|646.83|644.83|646.62|644.62|647.03|645.03|646.62|644.62|0
1725466530000|2024-09-04 16:15:30|646.51|644.51|646.41|644.41|646.62|644.62|646.41|644.41|0
1725466540000|2024-09-04 16:15:40|646.83|644.83|646.83|644.83|647.03|645.03|646.83|644.83|0
1725466550000|2024-09-04 16:15:50|646.62|644.62|647.24|645.24|647.24|645.24|646.62|644.62|0
1725466560000|2024-09-04 16:16:00|647.44|645.44|646.83|644.83|647.65|645.65|646.83|644.83|0
1725466570000|2024-09-04 16:16:10|647.03|645.03|647.44|645.44|647.44|645.44|646.83|644.83|0
1725466580000|2024-09-04 16:16:20|647.65|645.65|647.24|645.24|647.65|645.65|647.24|645.24|0
1725466590000|2024-09-04 16:16:30|647.65|645.65|647.86|645.86|648.06|646.06|647.65|645.65|0
1725466600000|2024-09-04 16:16:40|648.06|646.06|649.5|647.5|649.5|647.5|648.06|646.06|0
1725466610000|2024-09-04 16:16:50|649.71|647.71|649.81|647.81|649.92|647.92|649.6|647.6|0
1725466620000|2024-09-04 16:17:00|649.71|647.71|650.33|648.33|650.33|648.33|649.71|647.71|0
1725466630000|2024-09-04 16:17:10|650.12|648.12|650.95|648.95|650.95|648.95|650.12|648.12|0
1725466640000|2024-09-04 16:17:20|650.74|648.74|650.33|648.33|650.74|648.74|650.33|648.33|0
1725466650000|2024-09-04 16:17:30|650.74|648.74|650.33|648.33|650.74|648.74|650.33|648.33|0
1725466660000|2024-09-04 16:17:40|650.53|648.53|650.95|648.95|651.15|649.15|650.53|648.53|0
1725466670000|2024-09-04 16:17:50|650.74|648.74|650.74|648.74|650.95|648.95|650.74|648.74|0
1725466680000|2024-09-04 16:18:00|650.53|648.53|650.95|648.95|650.95|648.95|650.53|648.53|0
1725466690000|2024-09-04 16:18:10|650.53|648.53|651.15|649.15|651.15|649.15|650.53|648.53|0
1725466700000|2024-09-04 16:18:20|651.57|649.57|651.36|649.36|651.57|649.57|651.36|649.36|0
1725466710000|2024-09-04 16:18:30|651.15|649.15|650.53|648.53|651.15|649.15|650.53|648.53|0
1725466720000|2024-09-04 16:18:40|650.74|648.74|650.95|648.95|650.95|648.95|650.74|648.74|0
1725466730000|2024-09-04 16:18:50|650.74|648.74|650.74|648.74|650.74|648.74|650.74|648.74|0
1725466740000|2024-09-04 16:19:00|650.95|648.95|651.36|649.36|651.57|649.57|650.95|648.95|0
1725466750000|2024-09-04 16:19:10|650.95|648.95|650.74|648.74|650.95|648.95|650.74|648.74|0
1725466760000|2024-09-04 16:19:20|649.91|647.91|649.91|647.91|649.91|647.91|649.71|647.71|0
1725466770000|2024-09-04 16:19:30|649.71|647.71|649.71|647.71|649.91|647.91|649.71|647.71|0
1725466780000|2024-09-04 16:19:40|649.91|647.91|649.71|647.71|649.91|647.91|649.71|647.71|0
1725466790000|2024-09-04 16:19:50|649.81|647.81|649.3|647.3|649.81|647.81|649.3|647.3|0
1725466800000|2024-09-04 16:20:00|648.88|646.88|648.47|646.47|648.88|646.88|648.27|646.27|0
1725466810000|2024-09-04 16:20:10|648.57|646.57|648.88|646.88|648.88|646.88|648.47|646.47|0
1725466820000|2024-09-04 16:20:20|649.09|647.09|649.71|647.71|649.71|647.71|649.09|647.09|0
1725466830000|2024-09-04 16:20:30|649.91|647.91|649.91|647.91|649.91|647.91|649.71|647.71|0
1725466840000|2024-09-04 16:20:40|650.33|648.33|650.53|648.53|650.53|648.53|650.12|648.12|0
1725466850000|2024-09-04 16:20:50|650.74|648.74|650.33|648.33|650.74|648.74|650.33|648.33|0
1725466860000|2024-09-04 16:21:00|650.95|648.95|650.33|648.33|651.15|649.15|650.33|648.33|0
1725466870000|2024-09-04 16:21:10|650.84|648.84|650.33|648.33|650.84|648.84|650.33|648.33|0
1725466880000|2024-09-04 16:21:20|650.74|648.74|651.36|649.36|651.36|649.36|650.74|648.74|0
1725466890000|2024-09-04 16:21:30|651.56|649.56|651.15|649.15|651.56|649.56|651.15|649.15|0
1725466900000|2024-09-04 16:21:40|651.04|649.04|651.15|649.15|651.25|649.25|651.04|649.04|0
1725466910000|2024-09-04 16:21:50|651.46|649.46|651.15|649.15|651.56|649.56|651.15|649.15|0
1725466920000|2024-09-04 16:22:00|651.56|649.56|652.8|650.8|652.8|650.8|651.56|649.56|0
1725466930000|2024-09-04 16:22:10|652.6|650.6|652.18|650.18|652.6|650.6|652.18|650.18|0
1725466940000|2024-09-04 16:22:20|651.98|649.98|651.36|649.36|651.98|649.98|651.36|649.36|0
1725466950000|2024-09-04 16:22:30|650.94|648.94|650.53|648.53|650.94|648.94|650.53|648.53|0
1725466960000|2024-09-04 16:22:40|650.94|648.94|650.74|648.74|650.94|648.94|650.74|648.74|0
1725466970000|2024-09-04 16:22:50|651.15|649.15|650.94|648.94|651.15|649.15|650.74|648.74|0
1725466980000|2024-09-04 16:23:00|650.74|648.74|650.74|648.74|650.74|648.74|650.53|648.53|0
1725466990000|2024-09-04 16:23:10|650.53|648.53|650.94|648.94|650.94|648.94|650.53|648.53|0
1725467000000|2024-09-04 16:23:20|650.74|648.74|650.94|648.94|651.15|649.15|650.74|648.74|0
1725467010000|2024-09-04 16:23:30|651.15|649.15|651.36|649.36|651.36|649.36|651.15|649.15|0
1725467020000|2024-09-04 16:23:40|651.15|649.15|650.53|648.53|651.15|649.15|650.53|648.53|0
1725467030000|2024-09-04 16:23:50|650.12|648.12|650.33|648.33|650.33|648.33|650.12|648.12|0
1725467040000|2024-09-04 16:24:00|650.53|648.53|651.79|649.79|651.79|649.79|650.53|648.53|0
1725467050000|2024-09-04 16:24:10|652|650|652.41|650.41|652.51|650.51|652|650|0
1725467060000|2024-09-04 16:24:20|652.61|650.61|652.66|650.66|652.66|650.66|652.25|650.25|0
1725467070000|2024-09-04 16:24:30|652.45|650.45|652.66|650.66|652.66|650.66|652.45|650.45|0
1725467080000|2024-09-04 16:24:40|653.49|651.49|654|652|654|652|653.49|651.49|0
1725467090000|2024-09-04 16:24:50|654.11|652.11|653.9|651.9|654.11|652.11|653.9|651.9|0
1725467100000|2024-09-04 16:25:00|653.49|651.49|654.11|652.11|654.11|652.11|653.49|651.49|0
1725467110000|2024-09-04 16:25:10|654.41|652.41|654.52|652.52|654.52|652.52|654.31|652.31|0
1725467120000|2024-09-04 16:25:20|654.11|652.11|653.28|651.28|654.11|652.11|653.28|651.28|0
1725467130000|2024-09-04 16:25:30|653.9|651.9|653.9|651.9|654.11|652.11|653.9|651.9|0
1725467140000|2024-09-04 16:25:40|653.79|651.79|654.11|652.11|654.31|652.31|653.79|651.79|0
1725467150000|2024-09-04 16:25:50|653.9|651.9|653.9|651.9|654.11|652.11|653.9|651.9|0
1725467160000|2024-09-04 16:26:00|654.52|652.52|654.11|652.11|654.52|652.52|654.11|652.11|0
1725467170000|2024-09-04 16:26:10|654|652|655.14|653.14|655.35|653.35|654|652|0
1725467180000|2024-09-04 16:26:20|655.55|653.55|655.55|653.55|655.55|653.55|655.55|653.55|0
1725467190000|2024-09-04 16:26:30|655.35|653.35|654.73|652.73|655.35|653.35|654.73|652.73|0
1725467200000|2024-09-04 16:26:40|654.52|652.52|653.9|651.9|654.52|652.52|653.9|651.9|0
1725467210000|2024-09-04 16:26:50|653.69|651.69|652.66|650.66|653.69|651.69|652.66|650.66|0
1725467220000|2024-09-04 16:27:00|653.07|651.07|653.9|651.9|653.9|651.9|653.07|651.07|0
1725467230000|2024-09-04 16:27:10|654.11|652.11|654.2|652.2|654.2|652.2|654.11|652.11|0
1725467240000|2024-09-04 16:27:20|654.73|652.73|654.73|652.73|655.14|653.14|654.73|652.73|0
1725467250000|2024-09-04 16:27:30|654.93|652.93|654.73|652.73|654.93|652.93|654.73|652.73|0
1725467260000|2024-09-04 16:27:40|654.52|652.52|654|652|654.52|652.52|653.9|651.9|0
1725467270000|2024-09-04 16:27:50|653.9|651.9|654.31|652.31|654.31|652.31|653.69|651.69|0
1725467280000|2024-09-04 16:28:00|654.41|652.41|652.87|650.87|654.41|652.41|652.87|650.87|0
1725467290000|2024-09-04 16:28:10|653.49|651.49|653.49|651.49|653.49|651.49|653.28|651.28|0
1725467300000|2024-09-04 16:28:20|653.28|651.28|653.69|651.69|653.69|651.69|653.28|651.28|0
1725467310000|2024-09-04 16:28:30|653.9|651.9|652.87|650.87|653.9|651.9|652.87|650.87|0
1725467320000|2024-09-04 16:28:40|653.07|651.07|652.45|650.45|653.07|651.07|652.45|650.45|0
1725467330000|2024-09-04 16:28:50|652.66|650.66|653.07|651.07|653.07|651.07|652.66|650.66|0
1725467340000|2024-09-04 16:29:00|652.66|650.66|652.25|650.25|652.66|650.66|652.04|650.04|0
1725467350000|2024-09-04 16:29:10|651.63|649.63|651.21|649.21|651.63|649.63|651.21|649.21|0
1725467360000|2024-09-04 16:29:20|651.42|649.42|651.83|649.83|651.83|649.83|651.42|649.42|0
1725467370000|2024-09-04 16:29:30|652.04|650.04|652.66|650.66|652.66|650.66|652.04|650.04|0
1725467380000|2024-09-04 16:29:40|653.07|651.07|653.07|651.07|653.07|651.07|653.07|651.07|0
1725467390000|2024-09-04 16:29:50|653.28|651.28|653.48|651.48|653.69|651.69|653.28|651.28|0
1725467400000|2024-09-04 16:30:00|653.28|651.28|654|652|654|652|653.17|651.17|0
1725467410000|2024-09-04 16:30:10|654.52|652.52|654.72|652.72|654.93|652.93|654.52|652.52|0
1725467420000|2024-09-04 16:30:20|654.52|652.52|655.34|653.34|655.34|653.34|654.52|652.52|0
1725467430000|2024-09-04 16:30:30|655.14|653.14|655.55|653.55|655.55|653.55|655.14|653.14|0
1725467440000|2024-09-04 16:30:40|655.76|653.76|656.38|654.38|656.38|654.38|655.55|653.55|0
1725467450000|2024-09-04 16:30:50|655.96|653.96|655.86|653.86|655.96|653.96|655.76|653.76|0
1725467460000|2024-09-04 16:31:00|655.76|653.76|655.55|653.55|655.76|653.76|655.55|653.55|0
1725467470000|2024-09-04 16:31:10|655.76|653.76|655.96|653.96|655.96|653.96|655.65|653.65|0
1725467480000|2024-09-04 16:31:20|656.58|654.58|656.58|654.58|656.58|654.58|656.38|654.38|0
1725467490000|2024-09-04 16:31:30|656.38|654.38|656.38|654.38|656.38|654.38|656.17|654.17|0
1725467500000|2024-09-04 16:31:40|656.17|654.17|655.96|653.96|656.17|654.17|655.96|653.96|0
1725467510000|2024-09-04 16:31:50|656.17|654.17|656.58|654.58|656.58|654.58|656.17|654.17|0
1725467520000|2024-09-04 16:32:00|656.79|654.79|657.3|655.3|657.3|655.3|656.79|654.79|0
1725467530000|2024-09-04 16:32:10|656.79|654.79|656.79|654.79|656.79|654.79|656.58|654.58|0
1725467540000|2024-09-04 16:32:20|656.89|654.89|657.41|655.41|657.41|655.41|656.89|654.89|0
1725467550000|2024-09-04 16:32:30|657.62|655.62|657.62|655.62|658.24|656.24|657.62|655.62|0
1725467560000|2024-09-04 16:32:40|658.03|656.03|658.45|656.45|658.45|656.45|658.03|656.03|0
1725467570000|2024-09-04 16:32:50|658.86|656.86|658.86|656.86|658.86|656.86|658.65|656.65|0
1725467580000|2024-09-04 16:33:00|658.45|656.45|658.45|656.45|658.45|656.45|658.24|656.24|0
1725467590000|2024-09-04 16:33:10|657.62|655.62|658.03|656.03|658.03|656.03|657.62|655.62|0
1725467600000|2024-09-04 16:33:20|658.24|656.24|658.24|656.24|658.24|656.24|658.24|656.24|0
1725467610000|2024-09-04 16:33:30|658.45|656.45|659.07|657.07|659.07|657.07|658.24|656.24|0
1725467620000|2024-09-04 16:33:40|658.86|656.86|658.86|656.86|659.07|657.07|658.86|656.86|0
1725467630000|2024-09-04 16:33:50|658.65|656.65|658.65|656.65|658.86|656.86|658.65|656.65|0
1725467640000|2024-09-04 16:34:00|659.27|657.27|659.69|657.69|659.69|657.69|659.27|657.27|0
1725467650000|2024-09-04 16:34:10|659.9|657.9|660.31|658.31|660.31|658.31|659.9|657.9|0
1725467660000|2024-09-04 16:34:20|660.1|658.1|660.1|658.1|660.1|658.1|659.9|657.9|0
1725467670000|2024-09-04 16:34:30|659.9|657.9|660.1|658.1|660.1|658.1|659.69|657.69|0
1725467680000|2024-09-04 16:34:40|659.9|657.9|659.9|657.9|659.9|657.9|659.9|657.9|0
1725467690000|2024-09-04 16:34:50|660.1|658.1|660.1|658.1|660.1|658.1|659.9|657.9|0
1725467700000|2024-09-04 16:35:00|659.9|657.9|660.31|658.31|660.31|658.31|659.69|657.69|0
1725467710000|2024-09-04 16:35:10|660.73|658.73|660.52|658.52|660.73|658.73|660.52|658.52|0
1725467720000|2024-09-04 16:35:20|660.31|658.31|660.31|658.31|660.73|658.73|660.31|658.31|0
1725467730000|2024-09-04 16:35:30|660.1|658.1|660.1|658.1|660.31|658.31|659.9|657.9|0
1725467740000|2024-09-04 16:35:40|659.9|657.9|659.69|657.69|659.9|657.9|659.69|657.69|0
1725467750000|2024-09-04 16:35:50|659.9|657.9|659.48|657.48|660.1|658.1|659.48|657.48|0
1725467760000|2024-09-04 16:36:00|659.69|657.69|659.9|657.9|659.9|657.9|659.69|657.69|0
1725467770000|2024-09-04 16:36:10|659.79|657.79|660.31|658.31|660.31|658.31|659.79|657.79|0
1725467780000|2024-09-04 16:36:20|659.9|657.9|659.07|657.07|659.9|657.9|658.86|656.86|0
1725467790000|2024-09-04 16:36:30|659.17|657.17|659.27|657.27|659.27|657.27|659.07|657.07|0
1725467800000|2024-09-04 16:36:40|659.07|657.07|659.69|657.69|659.69|657.69|659.07|657.07|0
1725467810000|2024-09-04 16:36:50|659.27|657.27|659.27|657.27|659.27|657.27|659.27|657.27|0
1725467820000|2024-09-04 16:37:00|659.69|657.69|660.1|658.1|660.1|658.1|659.69|657.69|0
1725467830000|2024-09-04 16:37:10|659.9|657.9|659.9|657.9|659.9|657.9|659.69|657.69|0
1725467840000|2024-09-04 16:37:20|659.69|657.69|659.69|657.69|659.9|657.9|659.69|657.69|0
1725467850000|2024-09-04 16:37:30|659.79|657.79|660.1|658.1|660.1|658.1|659.79|657.79|0
1725467860000|2024-09-04 16:37:40|659.69|657.69|659.69|657.69|659.69|657.69|659.69|657.69|0
1725467870000|2024-09-04 16:37:50|659.89|657.89|659.69|657.69|659.89|657.89|659.69|657.69|0
1725467880000|2024-09-04 16:38:00|659.48|657.48|659.89|657.89|660.1|658.1|659.48|657.48|0
1725467890000|2024-09-04 16:38:10|659.69|657.69|659.89|657.89|659.89|657.89|659.69|657.69|0
1725467900000|2024-09-04 16:38:20|660.72|658.72|661.14|659.14|661.14|659.14|660.72|658.72|0
1725467910000|2024-09-04 16:38:30|660.93|658.93|660.72|658.72|661.24|659.24|660.72|658.72|0
1725467920000|2024-09-04 16:38:40|660.52|658.52|660.52|658.52|660.52|658.52|660.41|658.41|0
1725467930000|2024-09-04 16:38:50|660.31|658.31|660.52|658.52|660.52|658.52|660.31|658.31|0
1725467940000|2024-09-04 16:39:00|660.72|658.72|659.89|657.89|660.72|658.72|659.89|657.89|0
1725467950000|2024-09-04 16:39:10|659.99|657.99|659.99|657.99|659.99|657.99|659.99|657.99|0
1725467960000|2024-09-04 16:39:20|660.1|658.1|659.99|657.99|660.1|658.1|659.89|657.89|0
1725467970000|2024-09-04 16:39:30|659.27|657.27|659.07|657.07|659.27|657.27|658.86|656.86|0
1725467980000|2024-09-04 16:39:40|659.27|657.27|658.86|656.86|659.27|657.27|658.86|656.86|0
1725467990000|2024-09-04 16:39:50|659.07|657.07|658.65|656.65|659.07|657.07|658.65|656.65|0
1725468000000|2024-09-04 16:40:00|658.86|656.86|659.06|657.06|659.06|657.06|658.86|656.86|0
1725468010000|2024-09-04 16:40:10|659.27|657.27|659.27|657.27|659.27|657.27|659.27|657.27|0
1725468020000|2024-09-04 16:40:20|659.06|657.06|659.06|657.06|659.27|657.27|659.06|657.06|0
1725468030000|2024-09-04 16:40:30|659.27|657.27|659.06|657.06|659.27|657.27|659.06|657.06|0
1725468040000|2024-09-04 16:40:40|658.86|656.86|659.06|657.06|659.27|657.27|658.86|656.86|0
1725468050000|2024-09-04 16:40:50|658.86|656.86|658.65|656.65|658.86|656.86|658.44|656.44|0
1725468060000|2024-09-04 16:41:00|658.24|656.24|657.2|655.2|658.44|656.44|657.2|655.2|0
1725468070000|2024-09-04 16:41:10|656.58|654.58|656.58|654.58|656.58|654.58|656.58|654.58|0
1725468080000|2024-09-04 16:41:20|656.37|654.37|656.17|654.17|656.58|654.58|656.17|654.17|0
1725468090000|2024-09-04 16:41:30|656.37|654.37|656.37|654.37|656.37|654.37|656.17|654.17|0
1725468100000|2024-09-04 16:41:40|656.47|654.47|656.37|654.37|656.47|654.47|656.37|654.37|0
1725468110000|2024-09-04 16:41:50|656.58|654.58|656.79|654.79|656.79|654.79|656.58|654.58|0
1725468120000|2024-09-04 16:42:00|656.99|654.99|657.82|655.82|657.82|655.82|656.99|654.99|0
1725468130000|2024-09-04 16:42:10|658.03|656.03|657.2|655.2|658.03|656.03|656.99|654.99|0
1725468140000|2024-09-04 16:42:20|657.09|655.09|655.5|653.5|657.09|655.09|655.5|653.5|0
1725468150000|2024-09-04 16:42:30|655.39|653.39|655.3|653.3|655.5|653.5|655.3|653.3|0
1725468160000|2024-09-04 16:42:40|654.26|652.26|655.09|653.09|655.09|653.09|654.05|652.05|0
1725468170000|2024-09-04 16:42:50|655.3|653.3|655.5|653.5|655.5|653.5|655.3|653.3|0
1725468180000|2024-09-04 16:43:00|655.71|653.71|653.98|651.98|655.71|653.71|653.57|651.57|0
1725468190000|2024-09-04 16:43:10|653.77|651.77|656.12|654.12|656.12|654.12|653.77|651.77|0
1725468200000|2024-09-04 16:43:20|656.89|654.89|657.61|655.61|657.61|655.61|656.89|654.89|0
1725468210000|2024-09-04 16:43:30|657.41|655.41|656.58|654.58|657.41|655.41|656.58|654.58|0
1725468220000|2024-09-04 16:43:40|656.37|654.37|655.64|653.64|656.37|654.37|655.64|653.64|0
1725468230000|2024-09-04 16:43:50|655.34|653.34|654.92|652.92|655.34|653.34|654.92|652.92|0
1725468240000|2024-09-04 16:44:00|654.72|652.72|652.03|650.03|654.72|652.72|651.83|649.83|0
1725468250000|2024-09-04 16:44:10|651.83|649.83|650.59|648.59|651.83|649.83|650.59|648.59|0
1725468260000|2024-09-04 16:44:20|651.21|649.21|651.62|649.62|651.62|649.62|651.21|649.21|0
1725468270000|2024-09-04 16:44:30|651.21|649.21|651|649|651.21|649.21|651|649|0
1725468280000|2024-09-04 16:44:40|651.21|649.21|651.62|649.62|651.62|649.62|651.21|649.21|0
1725468290000|2024-09-04 16:44:50|651.41|649.41|651.21|649.21|651.41|649.41|651.21|649.21|0
1725468300000|2024-09-04 16:45:00|650.59|648.59|651.31|649.31|651.31|649.31|650.59|648.59|0
1725468310000|2024-09-04 16:45:10|651.21|649.21|652.24|650.24|652.24|650.24|651.21|649.21|0
1725468320000|2024-09-04 16:45:20|652.34|650.34|651.62|649.62|652.34|650.34|651.62|649.62|0
1725468330000|2024-09-04 16:45:30|650.17|648.17|651.21|649.21|651.21|649.21|650.17|648.17|0
1725468340000|2024-09-04 16:45:40|651.41|649.41|652.24|650.24|652.24|650.24|651.41|649.41|0
1725468350000|2024-09-04 16:45:50|651.83|649.83|651.41|649.41|651.83|649.83|651|649|0
1725468360000|2024-09-04 16:46:00|651.82|649.82|651.62|649.62|652.03|650.03|651.62|649.62|0
1725468370000|2024-09-04 16:46:10|651|649|649.35|647.35|651|649|649.35|647.35|0
1725468380000|2024-09-04 16:46:20|649.14|647.14|649.35|647.35|649.35|647.35|648.53|646.53|0
1725468390000|2024-09-04 16:46:30|649.56|647.56|649.56|647.56|649.56|647.56|649.56|647.56|0
1725468400000|2024-09-04 16:46:40|649.35|647.35|650.17|648.17|650.17|648.17|649.35|647.35|0
1725468410000|2024-09-04 16:46:50|650.59|648.59|651|649|651|649|650.17|648.17|0
1725468420000|2024-09-04 16:47:00|651.21|649.21|651.21|649.21|651.41|649.41|651|649|0
1725468430000|2024-09-04 16:47:10|651.1|649.1|651.21|649.21|651.41|649.41|651.1|649.1|0
1725468440000|2024-09-04 16:47:20|651.41|649.41|651.41|649.41|651.41|649.41|651.21|649.21|0
1725468450000|2024-09-04 16:47:30|651.62|649.62|651.41|649.41|651.62|649.62|651.41|649.41|0
1725468460000|2024-09-04 16:47:40|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1725468470000|2024-09-04 16:47:50|652.24|650.24|653.48|651.48|653.48|651.48|652.24|650.24|0
1725468480000|2024-09-04 16:48:00|653.27|651.27|652.96|650.96|653.27|651.27|652.86|650.86|0
1725468490000|2024-09-04 16:48:10|652.86|650.86|653.27|651.27|653.27|651.27|652.86|650.86|0
1725468500000|2024-09-04 16:48:20|653.48|651.48|652.75|650.75|653.48|651.48|652.24|650.24|0
1725468510000|2024-09-04 16:48:30|653.48|651.48|652.86|650.86|653.48|651.48|652.86|650.86|0
1725468520000|2024-09-04 16:48:40|652.44|650.44|652.65|650.65|652.65|650.65|652.44|650.44|0
1725468530000|2024-09-04 16:48:50|652.13|650.13|651.41|649.41|652.13|650.13|651.41|649.41|0
1725468540000|2024-09-04 16:49:00|651.51|649.51|651|649|651.51|649.51|650.89|648.89|0
1725468550000|2024-09-04 16:49:10|651.41|649.41|651.41|649.41|651.41|649.41|651|649|0
1725468560000|2024-09-04 16:49:20|651|649|651.62|649.62|651.62|649.62|651|649|0
1725468570000|2024-09-04 16:49:30|651.41|649.41|651.41|649.41|651.41|649.41|651.2|649.2|0
1725468580000|2024-09-04 16:49:40|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1725468590000|2024-09-04 16:49:50|651.82|649.82|652.03|650.03|652.44|650.44|651.82|649.82|0
1725468600000|2024-09-04 16:50:00|652.24|650.24|652.03|650.03|652.44|650.44|652.03|650.03|0
1725468610000|2024-09-04 16:50:10|652.44|650.44|652.24|650.24|652.44|650.44|652.24|650.24|0
1725468620000|2024-09-04 16:50:20|652.44|650.44|651.2|649.2|652.44|650.44|651.2|649.2|0
1725468630000|2024-09-04 16:50:30|651.62|649.62|652.03|650.03|652.03|650.03|651.62|649.62|0
1725468640000|2024-09-04 16:50:40|651.82|649.82|651.72|649.72|652.24|650.24|651.72|649.72|0
1725468650000|2024-09-04 16:50:50|651.62|649.62|651|649|651.62|649.62|651|649|0
1725468660000|2024-09-04 16:51:00|650.79|648.79|651.62|649.62|651.62|649.62|650.79|648.79|0
1725468670000|2024-09-04 16:51:10|651.82|649.82|652.65|650.65|652.65|650.65|651.82|649.82|0
1725468680000|2024-09-04 16:51:20|652.85|650.85|653.47|651.47|653.47|651.47|652.85|650.85|0
1725468690000|2024-09-04 16:51:30|653.06|651.06|653.68|651.68|653.68|651.68|653.06|651.06|0
1725468700000|2024-09-04 16:51:40|653.78|651.78|653.68|651.68|653.89|651.89|653.68|651.68|0
1725468710000|2024-09-04 16:51:50|653.47|651.47|653.89|651.89|653.89|651.89|653.27|651.27|0
1725468720000|2024-09-04 16:52:00|653.47|651.47|654.09|652.09|654.09|652.09|653.47|651.47|0
1725468730000|2024-09-04 16:52:10|653.89|651.89|653.68|651.68|653.89|651.89|653.47|651.47|0
1725468740000|2024-09-04 16:52:20|653.78|651.78|653.89|651.89|653.89|651.89|653.78|651.78|0
1725468750000|2024-09-04 16:52:30|654.09|652.09|654.3|652.3|654.3|652.3|654.09|652.09|0
1725468760000|2024-09-04 16:52:40|654.51|652.51|655.95|653.95|655.95|653.95|654.51|652.51|0
1725468770000|2024-09-04 16:52:50|655.75|653.75|655.54|653.54|655.75|653.75|655.54|653.54|0
1725468780000|2024-09-04 16:53:00|655.75|653.75|655.54|653.54|655.75|653.75|655.54|653.54|0
1725468790000|2024-09-04 16:53:10|655.13|653.13|655.13|653.13|655.33|653.33|655.13|653.13|0
1725468800000|2024-09-04 16:53:20|655.02|653.02|655.54|653.54|655.54|653.54|655.02|653.02|0
1725468810000|2024-09-04 16:53:30|655.75|653.75|655.95|653.95|656.37|654.37|655.75|653.75|0
1725468820000|2024-09-04 16:53:40|655.75|653.75|655.54|653.54|655.95|653.95|655.54|653.54|0
1725468830000|2024-09-04 16:53:50|655.33|653.33|654.92|652.92|655.33|653.33|654.92|652.92|0
1725468840000|2024-09-04 16:54:00|654.71|652.71|654.51|652.51|654.81|652.81|654.51|652.51|0
1725468850000|2024-09-04 16:54:10|654.92|652.92|654.51|652.51|654.92|652.92|654.51|652.51|0
1725468860000|2024-09-04 16:54:20|654.92|652.92|654.92|652.92|655.13|653.13|654.92|652.92|0
1725468870000|2024-09-04 16:54:30|654.71|652.71|654.92|652.92|654.92|652.92|654.71|652.71|0
1725468880000|2024-09-04 16:54:40|655.13|653.13|655.13|653.13|655.13|653.13|655.13|653.13|0
1725468890000|2024-09-04 16:54:50|655.02|653.02|654.92|652.92|655.02|653.02|654.71|652.71|0
1725468900000|2024-09-04 16:55:00|654.71|652.71|654.3|652.3|654.71|652.71|654.3|652.3|0
1725468910000|2024-09-04 16:55:10|654.71|652.71|654.3|652.3|654.71|652.71|654.3|652.3|0
1725468920000|2024-09-04 16:55:20|654.51|652.51|654.92|652.92|654.92|652.92|654.51|652.51|0
1725468930000|2024-09-04 16:55:30|655.13|653.13|655.13|653.13|655.13|653.13|654.92|652.92|0
1725468940000|2024-09-04 16:55:40|654.92|652.92|654.71|652.71|655.22|653.22|654.71|652.71|0
1725468950000|2024-09-04 16:55:50|654.92|652.92|654.92|652.92|654.92|652.92|654.71|652.71|0
1725468960000|2024-09-04 16:56:00|654.71|652.71|655.13|653.13|655.13|653.13|654.51|652.51|0
1725468970000|2024-09-04 16:56:10|654.71|652.71|655.33|653.33|655.33|653.33|654.71|652.71|0
1725468980000|2024-09-04 16:56:20|654.71|652.71|654.3|652.3|654.71|652.71|654.09|652.09|0
1725468990000|2024-09-04 16:56:30|653.89|651.89|653.47|651.47|654.09|652.09|653.47|651.47|0
1725469000000|2024-09-04 16:56:40|653.89|651.89|654.09|652.09|654.3|652.3|653.88|651.88|0
1725469010000|2024-09-04 16:56:50|653.88|651.88|653.57|651.57|653.88|651.88|653.57|651.57|0
1725469020000|2024-09-04 16:57:00|653.47|651.47|652.65|650.65|653.47|651.47|652.65|650.65|0
1725469030000|2024-09-04 16:57:10|651.61|649.61|652.23|650.23|652.44|650.44|651.61|649.61|0
1725469040000|2024-09-04 16:57:20|652.85|650.85|653.68|651.68|653.88|651.88|652.85|650.85|0
1725469050000|2024-09-04 16:57:30|653.88|651.88|653.47|651.47|653.88|651.88|653.47|651.47|0
1725469060000|2024-09-04 16:57:40|653.68|651.68|653.47|651.47|653.68|651.68|653.26|651.26|0
1725469070000|2024-09-04 16:57:50|653.68|651.68|654.09|652.09|654.09|652.09|653.68|651.68|0
1725469080000|2024-09-04 16:58:00|653.88|651.88|654.71|652.71|654.71|652.71|653.88|651.88|0
1725469090000|2024-09-04 16:58:10|654.5|652.5|654.09|652.09|654.5|652.5|654.09|652.09|0
1725469100000|2024-09-04 16:58:20|653.98|651.98|653.88|651.88|653.98|651.98|653.88|651.88|0
1725469110000|2024-09-04 16:58:30|654.3|652.3|655.12|653.12|655.12|653.12|654.3|652.3|0
1725469120000|2024-09-04 16:58:40|654.71|652.71|654.71|652.71|654.71|652.71|654.71|652.71|0
1725469130000|2024-09-04 16:58:50|654.92|652.92|654.92|652.92|654.92|652.92|654.71|652.71|0
1725469140000|2024-09-04 16:59:00|655.02|653.02|654.92|652.92|655.02|653.02|654.5|652.5|0
1725469150000|2024-09-04 16:59:10|654.71|652.71|654.71|652.71|654.92|652.92|654.71|652.71|0
1725469160000|2024-09-04 16:59:20|654.92|652.92|654.71|652.71|655.02|653.02|654.71|652.71|0
1725469170000|2024-09-04 16:59:30|654.6|652.6|654.92|652.92|654.92|652.92|654.6|652.6|0
1725469180000|2024-09-04 16:59:40|655.12|653.12|654.92|652.92|655.12|653.12|654.92|652.92|0
1725469190000|2024-09-04 16:59:50|654.71|652.71|655.97|653.97|655.97|653.97|654.71|652.71|0
1725469200000|2024-09-04 17:00:00|655.35|653.35|654.73|652.73|655.35|653.35|654.73|652.73|0
1725469210000|2024-09-04 17:00:10|654.93|652.93|655.14|653.14|655.14|653.14|654.93|652.93|0
1725469220000|2024-09-04 17:00:20|655.03|653.03|654.73|652.73|655.03|653.03|654.52|652.52|0
1725469230000|2024-09-04 17:00:30|654.52|652.52|654.73|652.73|654.73|652.73|654.31|652.31|0
1725469240000|2024-09-04 17:00:40|654.93|652.93|654.31|652.31|654.93|652.93|654|652|0
1725469250000|2024-09-04 17:00:50|654.11|652.11|653.9|651.9|654.11|652.11|653.9|651.9|0
1725469260000|2024-09-04 17:01:00|653.79|651.79|653.69|651.69|653.79|651.79|653.69|651.69|0
1725469270000|2024-09-04 17:01:10|653.28|651.28|653.9|651.9|653.9|651.9|653.28|651.28|0
1725469280000|2024-09-04 17:01:20|654.11|652.11|654.73|652.73|654.73|652.73|654.11|652.11|0
1725469290000|2024-09-04 17:01:30|654.31|652.31|654.31|652.31|654.52|652.52|654.11|652.11|0
1725469300000|2024-09-04 17:01:40|654.11|652.11|654.11|652.11|654.31|652.31|653.9|651.9|0
1725469310000|2024-09-04 17:01:50|653.9|651.9|654.11|652.11|654.11|652.11|653.69|651.69|0
1725469320000|2024-09-04 17:02:00|654.31|652.31|653.49|651.49|654.31|652.31|653.49|651.49|0
1725469330000|2024-09-04 17:02:10|653.38|651.38|653.28|651.28|653.49|651.49|653.07|651.07|0
1725469340000|2024-09-04 17:02:20|652.87|650.87|653.07|651.07|653.28|651.28|652.66|650.66|0
1725469350000|2024-09-04 17:02:30|652.66|650.66|652.66|650.66|652.87|650.87|652.66|650.66|0
1725469360000|2024-09-04 17:02:40|652.76|650.76|652.66|650.66|652.87|650.87|652.66|650.66|0
1725469370000|2024-09-04 17:02:50|652.87|650.87|652.87|650.87|652.87|650.87|652.46|650.46|0
1725469380000|2024-09-04 17:03:00|653.07|651.07|652.46|650.46|653.07|651.07|652.46|650.46|0
1725469390000|2024-09-04 17:03:10|652.25|650.25|652.46|650.46|652.46|650.46|652.04|650.04|0
1725469400000|2024-09-04 17:03:20|652.25|650.25|651.84|649.84|652.46|650.46|651.84|649.84|0
1725469410000|2024-09-04 17:03:30|651.42|649.42|649.98|647.98|651.63|649.63|649.98|647.98|0
1725469420000|2024-09-04 17:03:40|650.19|648.19|650.49|648.49|650.49|648.49|650.19|648.19|0
1725469430000|2024-09-04 17:03:50|650.39|648.39|650.7|648.7|651.01|649.01|650.39|648.39|0
1725469440000|2024-09-04 17:04:00|650.39|648.39|649.16|647.16|650.49|648.49|649.16|647.16|0
1725469450000|2024-09-04 17:04:10|649.36|647.36|649.57|647.57|649.57|647.57|649.36|647.36|0
1725469460000|2024-09-04 17:04:20|649.77|647.77|650.39|648.39|650.39|648.39|649.77|647.77|0
1725469470000|2024-09-04 17:04:30|650.49|648.49|650.19|648.19|650.49|648.49|649.98|647.98|0
1725469480000|2024-09-04 17:04:40|650.6|648.6|650.39|648.39|650.6|648.6|650.19|648.19|0
1725469490000|2024-09-04 17:04:50|650.29|648.29|649.57|647.57|650.29|648.29|649.57|647.57|0
1725469500000|2024-09-04 17:05:00|649.46|647.46|649.98|647.98|650.08|648.08|649.46|647.46|0
1725469510000|2024-09-04 17:05:10|649.77|647.77|650.8|648.8|650.8|648.8|649.77|647.77|0
1725469520000|2024-09-04 17:05:20|651.01|649.01|651.42|649.42|651.84|649.84|651.01|649.01|0
1725469530000|2024-09-04 17:05:30|651.01|649.01|650.6|648.6|651.01|649.01|650.6|648.6|0
1725469540000|2024-09-04 17:05:40|650.49|648.49|650.9|648.9|651.01|649.01|650.49|648.49|0
1725469550000|2024-09-04 17:05:50|650.39|648.39|650.8|648.8|650.8|648.8|650.39|648.39|0
1725469560000|2024-09-04 17:06:00|651.01|649.01|650.8|648.8|651.01|649.01|650.8|648.8|0
1725469570000|2024-09-04 17:06:10|650.6|648.6|651.84|649.84|651.84|649.84|650.6|648.6|0
1725469580000|2024-09-04 17:06:20|652.04|650.04|652.66|650.66|652.66|650.66|652.04|650.04|0
1725469590000|2024-09-04 17:06:30|652.55|650.55|652.87|650.87|652.87|650.87|652.55|650.55|0
1725469600000|2024-09-04 17:06:40|653.07|651.07|653.69|651.69|653.69|651.69|653.07|651.07|0
1725469610000|2024-09-04 17:06:50|653.58|651.58|652.45|650.45|653.58|651.58|652.45|650.45|0
1725469620000|2024-09-04 17:07:00|652.25|650.25|651.83|649.83|652.25|650.25|651.83|649.83|0
1725469630000|2024-09-04 17:07:10|651.42|649.42|650.6|648.6|651.42|649.42|650.6|648.6|0
1725469640000|2024-09-04 17:07:20|650.8|648.8|650.6|648.6|650.8|648.8|650.6|648.6|0
1725469650000|2024-09-04 17:07:30|650.8|648.8|649.98|647.98|650.8|648.8|649.98|647.98|0
1725469660000|2024-09-04 17:07:40|650.39|648.39|650.19|648.19|650.39|648.39|649.98|647.98|0
1725469670000|2024-09-04 17:07:50|649.77|647.77|650.19|648.19|650.19|648.19|649.77|647.77|0
1725469680000|2024-09-04 17:08:00|650.39|648.39|650.8|648.8|650.8|648.8|650.39|648.39|0
1725469690000|2024-09-04 17:08:10|651.42|649.42|651.42|649.42|651.42|649.42|651.31|649.31|0
1725469700000|2024-09-04 17:08:20|651.63|649.63|651.73|649.73|651.83|649.83|651.63|649.63|0
1725469710000|2024-09-04 17:08:30|651.63|649.63|651.83|649.83|651.83|649.83|651.63|649.63|0
1725469720000|2024-09-04 17:08:40|651.63|649.63|651.42|649.42|651.63|649.63|651.42|649.42|0
1725469730000|2024-09-04 17:08:50|651.22|649.22|651.63|649.63|651.63|649.63|651.22|649.22|0
1725469740000|2024-09-04 17:09:00|651.93|649.93|651.42|649.42|651.93|649.93|651.42|649.42|0
1725469750000|2024-09-04 17:09:10|651.63|649.63|652.35|650.35|652.35|650.35|651.63|649.63|0
1725469760000|2024-09-04 17:09:20|652.45|650.45|652.25|650.25|652.45|650.45|652.04|650.04|0
1725469770000|2024-09-04 17:09:30|651.83|649.83|652.25|650.25|652.25|650.25|651.83|649.83|0
1725469780000|2024-09-04 17:09:40|652.45|650.45|653.48|651.48|653.48|651.48|652.45|650.45|0
1725469790000|2024-09-04 17:09:50|653.28|651.28|653.17|651.17|653.28|651.28|653.07|651.07|0
1725469800000|2024-09-04 17:10:00|653.07|651.07|653.28|651.28|653.28|651.28|652.66|650.66|0
1725469810000|2024-09-04 17:10:10|652.86|650.86|653.07|651.07|653.07|651.07|652.86|650.86|0
1725469820000|2024-09-04 17:10:20|652.86|650.86|653.48|651.48|653.48|651.48|652.86|650.86|0
1725469830000|2024-09-04 17:10:30|653.28|651.28|653.28|651.28|653.69|651.69|653.28|651.28|0
1725469840000|2024-09-04 17:10:40|653.17|651.17|653.17|651.17|653.17|651.17|653.17|651.17|0
1725469850000|2024-09-04 17:10:50|653.28|651.28|653.69|651.69|653.79|651.79|653.28|651.28|0
1725469860000|2024-09-04 17:11:00|653.9|651.9|654.72|652.72|654.93|652.93|653.9|651.9|0
1725469870000|2024-09-04 17:11:10|654.52|652.52|654.52|652.52|654.52|652.52|654.31|652.31|0
1725469880000|2024-09-04 17:11:20|654.31|652.31|654.31|652.31|654.52|652.52|654.31|652.31|0
1725469890000|2024-09-04 17:11:30|654.52|652.52|654.1|652.1|654.61|652.61|654.1|652.1|0
1725469900000|2024-09-04 17:11:40|654.52|652.52|654.52|652.52|654.61|652.61|654.52|652.52|0
1725469910000|2024-09-04 17:11:50|654.72|652.72|654.52|652.52|654.72|652.72|654.31|652.31|0
1725469920000|2024-09-04 17:12:00|654.41|652.41|654.51|652.51|654.52|652.52|654.1|652.1|0
1725469930000|2024-09-04 17:12:10|654.31|652.31|654.31|652.31|654.51|652.51|654.31|652.31|0
1725469940000|2024-09-04 17:12:20|654.2|652.2|654.1|652.1|654.31|652.31|654.1|652.1|0
1725469950000|2024-09-04 17:12:30|654.51|652.51|654.51|652.51|654.93|652.93|654.51|652.51|0
1725469960000|2024-09-04 17:12:40|654.31|652.31|653.99|651.99|654.31|652.31|653.69|651.69|0
1725469970000|2024-09-04 17:12:50|653.9|651.9|653.9|651.9|653.9|651.9|653.48|651.48|0
1725469980000|2024-09-04 17:13:00|654.31|652.31|654.31|652.31|654.31|652.31|654.1|652.1|0
1725469990000|2024-09-04 17:13:10|654.51|652.51|654.1|652.1|654.51|652.51|654.1|652.1|0
1725470000000|2024-09-04 17:13:20|653.99|651.99|653.69|651.69|654.1|652.1|653.69|651.69|0
1725470010000|2024-09-04 17:13:30|653.89|651.89|653.48|651.48|653.89|651.89|653.28|651.28|0
1725470020000|2024-09-04 17:13:40|653.28|651.28|652.66|650.66|653.28|651.28|652.66|650.66|0
1725470030000|2024-09-04 17:13:50|652.45|650.45|651.52|649.52|652.45|650.45|651.52|649.52|0
1725470040000|2024-09-04 17:14:00|651.63|649.63|649.77|647.77|651.63|649.63|649.36|647.36|0
1725470050000|2024-09-04 17:14:10|649.98|647.98|650.39|648.39|650.8|648.8|649.98|647.98|0
1725470060000|2024-09-04 17:14:20|650.59|648.59|650.8|648.8|651.01|649.01|650.59|648.59|0
1725470070000|2024-09-04 17:14:30|650.18|648.18|650.39|648.39|650.59|648.59|650.18|648.18|0
1725470080000|2024-09-04 17:14:40|650.59|648.59|650.8|648.8|650.8|648.8|650.59|648.59|0
1725470090000|2024-09-04 17:14:50|650.39|648.39|649.73|647.73|650.39|648.39|649.52|647.52|0
1725470100000|2024-09-04 17:15:00|649.52|647.52|650.26|648.26|650.26|648.26|649.32|647.32|0
1725470110000|2024-09-04 17:15:10|650.46|648.46|651.08|649.08|651.08|649.08|650.46|648.46|0
1725470120000|2024-09-04 17:15:20|650.67|648.67|651.08|649.08|651.08|649.08|650.67|648.67|0
1725470130000|2024-09-04 17:15:30|650.87|648.87|650.77|648.77|650.87|648.87|650.46|648.46|0
1725470140000|2024-09-04 17:15:40|650.67|648.67|651.49|649.49|651.49|649.49|650.67|648.67|0
1725470150000|2024-09-04 17:15:50|651.18|649.18|651.49|649.49|651.7|649.7|651.18|649.18|0
1725470160000|2024-09-04 17:16:00|651.29|649.29|651.49|649.49|651.49|649.49|651.29|649.29|0
1725470170000|2024-09-04 17:16:10|651.29|649.29|651.49|649.49|651.49|649.49|651.29|649.29|0
1725470180000|2024-09-04 17:16:20|651.59|649.59|650.46|648.46|651.59|649.59|650.46|648.46|0
1725470190000|2024-09-04 17:16:30|650.25|648.25|649.43|647.43|650.25|648.25|649.43|647.43|0
1725470200000|2024-09-04 17:16:40|649.22|647.22|648.61|646.61|649.22|647.22|648.19|646.19|0
1725470210000|2024-09-04 17:16:50|648.81|646.81|648.81|646.81|648.81|646.81|648.61|646.61|0
1725470220000|2024-09-04 17:17:00|647.58|645.58|647.78|645.78|647.99|645.99|647.58|645.58|0
1725470230000|2024-09-04 17:17:10|647.99|645.99|649.34|647.34|649.34|647.34|644.24|642.24|0
1725470240000|2024-09-04 17:17:20|649.14|647.14|649.55|647.55|649.76|647.76|649.14|647.14|0
1725470250000|2024-09-04 17:17:30|649.14|647.14|649.76|647.76|649.76|647.76|649.14|647.14|0
1725470260000|2024-09-04 17:17:40|649.55|647.55|650.17|648.17|650.17|648.17|649.55|647.55|0
1725470270000|2024-09-04 17:17:50|650.99|648.99|650.58|648.58|650.99|648.99|650.37|648.37|0
1725470280000|2024-09-04 17:18:00|650.37|648.37|649.14|647.14|650.37|648.37|649.14|647.14|0
1725470290000|2024-09-04 17:18:10|649.34|647.34|649.34|647.34|649.55|647.55|649.24|647.24|0
1725470300000|2024-09-04 17:18:20|649.76|647.76|649.76|647.76|649.76|647.76|649.76|647.76|0
1725470310000|2024-09-04 17:18:30|649.55|647.55|649.55|647.55|649.96|647.96|649.55|647.55|0
1725470320000|2024-09-04 17:18:40|649.96|647.96|650.17|648.17|650.17|648.17|649.96|647.96|0
1725470330000|2024-09-04 17:18:50|650.27|648.27|650.17|648.17|650.37|648.37|650.17|648.17|0
1725470340000|2024-09-04 17:19:00|650.37|648.37|651.2|649.2|651.2|649.2|650.37|648.37|0
1725470350000|2024-09-04 17:19:10|651.4|649.4|651.61|649.61|651.61|649.61|651.09|649.09|0
1725470360000|2024-09-04 17:19:20|652.02|650.02|652.02|650.02|652.23|650.23|652.02|650.02|0
1725470370000|2024-09-04 17:19:30|651.81|649.81|651.2|649.2|651.81|649.81|651.2|649.2|0
1725470380000|2024-09-04 17:19:40|650.78|648.78|650.78|648.78|650.78|648.78|650.58|648.58|0
1725470390000|2024-09-04 17:19:50|650.37|648.37|650.37|648.37|650.58|648.58|650.37|648.37|0
1725470400000|2024-09-04 17:20:00|650.17|648.17|650.99|648.99|650.99|648.99|650.17|648.17|0
1725470410000|2024-09-04 17:20:10|651.4|649.4|652.22|650.22|652.22|650.22|651.4|649.4|0
1725470420000|2024-09-04 17:20:20|652.02|650.02|652.12|650.12|652.32|650.32|652.02|650.02|0
1725470430000|2024-09-04 17:20:30|652.02|650.02|652.12|650.12|652.22|650.22|652.02|650.02|0
1725470440000|2024-09-04 17:20:40|652.43|650.43|652.84|650.84|652.84|650.84|652.43|650.43|0
1725470450000|2024-09-04 17:20:50|652.64|650.64|652.64|650.64|652.64|650.64|652.22|650.22|0
1725470470000|2024-09-04 17:21:10|652.43|650.43|651.71|649.71|652.43|650.43|651.71|649.71|0
1725470480000|2024-09-04 17:21:20|651.4|649.4|650.99|648.99|651.4|649.4|650.58|648.58|0
1725470490000|2024-09-04 17:21:30|650.88|648.88|650.58|648.58|650.88|648.88|650.37|648.37|0
1725470500000|2024-09-04 17:21:40|650.78|648.78|650.78|648.78|650.78|648.78|650.78|648.78|0
1725470510000|2024-09-04 17:21:50|651.4|649.4|651.61|649.61|651.61|649.61|651.19|649.19|0
1725470520000|2024-09-04 17:22:00|651.81|649.81|652.32|650.32|652.32|650.32|651.5|649.5|0
1725470530000|2024-09-04 17:22:10|652.22|650.22|651.81|649.81|652.22|650.22|651.81|649.81|0
1725470540000|2024-09-04 17:22:20|652.22|650.22|653.25|651.25|653.25|651.25|652.22|650.22|0
1725470550000|2024-09-04 17:22:30|653.46|651.46|653.05|651.05|653.46|651.46|652.84|650.84|0
1725470560000|2024-09-04 17:22:40|653.46|651.46|652.64|650.64|653.46|651.46|652.64|650.64|0
1725470570000|2024-09-04 17:22:50|652.22|650.22|651.81|649.81|652.22|650.22|651.81|649.81|0
1725470580000|2024-09-04 17:23:00|652.02|650.02|650.99|648.99|652.02|650.02|650.99|648.99|0
1725470590000|2024-09-04 17:23:10|650.78|648.78|651.29|649.29|651.29|649.29|650.78|648.78|0
1725470600000|2024-09-04 17:23:20|651.19|649.19|650.16|648.16|651.19|649.19|650.16|648.16|0
1725470610000|2024-09-04 17:23:30|650.58|648.58|650.37|648.37|650.78|648.78|650.37|648.37|0
1725470620000|2024-09-04 17:23:40|650.58|648.58|650.58|648.58|650.58|648.58|650.58|648.58|0
1725470630000|2024-09-04 17:23:50|650.47|648.47|650.78|648.78|650.99|648.99|650.47|648.47|0
1725470640000|2024-09-04 17:24:00|651.09|649.09|651.19|649.19|651.19|649.19|651.09|649.09|0
1725470650000|2024-09-04 17:24:10|650.99|648.99|649.96|647.96|650.99|648.99|649.96|647.96|0
1725470660000|2024-09-04 17:24:20|649.55|647.55|648.93|646.93|649.55|647.55|648.93|646.93|0
1725470670000|2024-09-04 17:24:30|648.52|646.52|648.93|646.93|648.93|646.93|648.52|646.52|0
1725470680000|2024-09-04 17:24:40|648.52|646.52|648.52|646.52|648.52|646.52|648.31|646.31|0
1725470690000|2024-09-04 17:24:50|648.41|646.41|648.93|646.93|648.93|646.93|648.41|646.41|0
1725470700000|2024-09-04 17:25:00|649.34|647.34|649.34|647.34|649.34|647.34|649.13|647.13|0
1725470710000|2024-09-04 17:25:10|648.93|646.93|648.52|646.52|648.93|646.93|648.41|646.41|0
1725470720000|2024-09-04 17:25:20|648.82|646.82|648.52|646.52|648.82|646.82|648.52|646.52|0
1725470730000|2024-09-04 17:25:30|648.11|646.11|648.11|646.11|648.11|646.11|647.7|645.7|0
1725470740000|2024-09-04 17:25:40|648.31|646.31|648.72|646.72|648.72|646.72|648.21|646.21|0
1725470750000|2024-09-04 17:25:50|648.52|646.52|648.41|646.41|648.52|646.52|648.41|646.41|0
1725470760000|2024-09-04 17:26:00|648.11|646.11|648.52|646.52|648.52|646.52|648.11|646.11|0
1725470770000|2024-09-04 17:26:10|648.72|646.72|648.93|646.93|648.93|646.93|648.72|646.72|0
1725470780000|2024-09-04 17:26:20|648.72|646.72|647.7|645.7|648.72|646.72|647.7|645.7|0
1725470790000|2024-09-04 17:26:30|647.49|645.49|647.49|645.49|647.9|645.9|647.08|645.08|0
1725470800000|2024-09-04 17:26:40|647.9|645.9|647.9|645.9|647.9|645.9|647.69|645.69|0
1725470810000|2024-09-04 17:26:50|648.48|646.48|649.09|647.09|649.09|647.09|648.48|646.48|0
1725470820000|2024-09-04 17:27:00|648.89|646.89|648.89|646.89|649.4|647.4|648.89|646.89|0
1725470830000|2024-09-04 17:27:10|648.68|646.68|648.99|646.99|648.99|646.99|648.58|646.58|0
1725470840000|2024-09-04 17:27:20|649.09|647.09|649.3|647.3|649.3|647.3|649.09|647.09|0
1725470850000|2024-09-04 17:27:30|648.89|646.89|648.07|646.07|648.89|646.89|648.07|646.07|0
1725470860000|2024-09-04 17:27:40|648.16|646.16|647.24|645.24|648.16|646.16|647.24|645.24|0
1725470870000|2024-09-04 17:27:50|647.34|645.34|646.83|644.83|647.34|645.34|646.22|644.22|0
1725470880000|2024-09-04 17:28:00|646.63|644.63|647.04|645.04|647.04|645.04|646.63|644.63|0
1725470890000|2024-09-04 17:28:10|646.83|644.83|646.83|644.83|646.83|644.83|646.83|644.83|0
1725470900000|2024-09-04 17:28:20|647.04|645.04|647.04|645.04|647.04|645.04|646.83|644.83|0
1725470910000|2024-09-04 17:28:30|647.24|645.24|647.04|645.04|647.24|645.24|647.04|645.04|0
1725470920000|2024-09-04 17:28:40|646.83|644.83|647.04|645.04|647.04|645.04|646.83|644.83|0
1725470930000|2024-09-04 17:28:50|646.83|644.83|646.83|644.83|647.45|645.45|646.83|644.83|0
1725470940000|2024-09-04 17:29:00|647.24|645.24|647.24|645.24|647.24|645.24|647.24|645.24|0
1725470950000|2024-09-04 17:29:10|647.04|645.04|646.83|644.83|647.24|645.24|646.83|644.83|0
1725470960000|2024-09-04 17:29:20|647.14|645.14|647.24|645.24|647.24|645.24|647.04|645.04|0
1725470970000|2024-09-04 17:29:30|647.04|645.04|646.01|644.01|647.04|645.04|646.01|644.01|0
1725470980000|2024-09-04 17:29:40|646.63|644.63|647.45|645.45|647.45|645.45|646.63|644.63|0
1725470990000|2024-09-04 17:29:50|647.24|645.24|647.24|645.24|647.24|645.24|647.04|645.04|0
1725471000000|2024-09-04 17:30:00|647.04|645.04|647.14|645.14|647.14|645.14|647.04|645.04|0
1725471010000|2024-09-04 17:30:10|647.24|645.24|647.65|645.65|647.65|645.65|646.42|644.42|0
1725471020000|2024-09-04 17:30:20|647.24|645.24|647.24|645.24|647.45|645.45|647.14|645.14|0
1725471030000|2024-09-04 17:30:30|647.04|645.04|647.04|645.04|647.14|645.14|647.04|645.04|0
1725471040000|2024-09-04 17:30:40|646.42|644.42|646.63|644.63|646.63|644.63|646.42|644.42|0
1725471050000|2024-09-04 17:30:50|646.83|644.83|647.45|645.45|647.45|645.45|646.83|644.83|0
1725471060000|2024-09-04 17:31:00|647.04|645.04|646.31|644.31|647.04|645.04|646.31|644.31|0
1725471070000|2024-09-04 17:31:10|646.63|644.63|646.63|644.63|646.83|644.83|646.63|644.63|0
1725471080000|2024-09-04 17:31:20|647.04|645.04|647.45|645.45|647.45|645.45|647.04|645.04|0
1725471090000|2024-09-04 17:31:30|647.04|645.04|646.59|644.59|647.04|645.04|646.59|644.59|0
1725471100000|2024-09-04 17:31:40|646.48|644.48|646.18|644.18|646.59|644.59|646.18|644.18|0
1725471110000|2024-09-04 17:31:50|646.59|644.59|646.59|644.59|647|645|646.38|644.38|0
1725471120000|2024-09-04 17:32:00|646.38|644.38|647|645|647|645|646.38|644.38|0
1725471130000|2024-09-04 17:32:10|646.69|644.69|646.38|644.38|646.69|644.69|646.18|644.18|0
1725471140000|2024-09-04 17:32:20|646.59|644.59|646.79|644.79|646.79|644.79|646.59|644.59|0
1725471150000|2024-09-04 17:32:30|647|645|646.59|644.59|647|645|646.59|644.59|0
1725471160000|2024-09-04 17:32:40|646.89|644.89|648.02|646.02|648.02|646.02|646.89|644.89|0
1725471170000|2024-09-04 17:32:50|648.23|646.23|647.41|645.41|648.23|646.23|647.41|645.41|0
1725471180000|2024-09-04 17:33:00|646.79|644.79|647|645|647|645|646.79|644.79|0
1725471190000|2024-09-04 17:33:10|647.2|645.2|648.23|646.23|648.23|646.23|647.2|645.2|0
1725471200000|2024-09-04 17:33:20|648.02|646.02|647.3|645.3|648.02|646.02|647.3|645.3|0
1725471210000|2024-09-04 17:33:30|647|645|647.2|645.2|647.2|645.2|646.79|644.79|0
1725471220000|2024-09-04 17:33:40|647|645|646.79|644.79|647|645|646.79|644.79|0
1725471230000|2024-09-04 17:33:50|646.48|644.48|646.59|644.59|646.59|644.59|646.38|644.38|0
1725471240000|2024-09-04 17:34:00|646.48|644.48|646.38|644.38|646.59|644.59|646.38|644.38|0
1725471250000|2024-09-04 17:34:10|646.59|644.59|647.82|645.82|647.82|645.82|646.59|644.59|0
1725471260000|2024-09-04 17:34:20|647.41|645.41|647.41|645.41|647.41|645.41|647.3|645.3|0
1725471270000|2024-09-04 17:34:30|647.61|645.61|647.2|645.2|647.61|645.61|647.2|645.2|0
1725471280000|2024-09-04 17:34:40|647|645|646.79|644.79|647|645|646.59|644.59|0
1725471290000|2024-09-04 17:34:50|647|645|647.41|645.41|647.41|645.41|646.79|644.79|0
1725471300000|2024-09-04 17:35:00|647|645|647.3|645.3|647.3|645.3|647|645|0
1725471310000|2024-09-04 17:35:10|647.1|645.1|646.89|644.89|647.2|645.2|646.89|644.89|0
1725471320000|2024-09-04 17:35:20|647|645|647|645|647|645|646.89|644.89|0
1725471330000|2024-09-04 17:35:30|646.59|644.59|647|645|647|645|646.38|644.38|0
1725471340000|2024-09-04 17:35:40|647.2|645.2|647.2|645.2|647.2|645.2|646.79|644.79|0
1725471350000|2024-09-04 17:35:50|647.41|645.41|647|645|647.41|645.41|646.68|644.68|0
1725471360000|2024-09-04 17:36:00|646.79|644.79|647|645|647.2|645.2|646.79|644.79|0
1725471370000|2024-09-04 17:36:10|646.59|644.59|646.79|644.79|646.79|644.79|646.18|644.18|0
1725471380000|2024-09-04 17:36:20|646.89|644.89|646.59|644.59|646.89|644.89|646.38|644.38|0
1725471390000|2024-09-04 17:36:30|646.79|644.79|647|645|647.2|645.2|646.79|644.79|0
1725471400000|2024-09-04 17:36:40|647.41|645.41|647|645|647.41|645.41|647|645|0
1725471410000|2024-09-04 17:36:50|647.2|645.2|647.2|645.2|647.2|645.2|647.2|645.2|0
1725471420000|2024-09-04 17:37:00|647.41|645.41|648.23|646.23|648.23|646.23|647.41|645.41|0
1725471430000|2024-09-04 17:37:10|647.71|645.71|648.23|646.23|648.23|646.23|647.71|645.71|0
1725471440000|2024-09-04 17:37:20|648.43|646.43|648.43|646.43|648.43|646.43|648.23|646.23|0
1725471450000|2024-09-04 17:37:30|648.23|646.23|648.64|646.64|648.64|646.64|648.23|646.23|0
1725471460000|2024-09-04 17:37:40|648.43|646.43|648.43|646.43|648.84|646.84|648.43|646.43|0
1725471470000|2024-09-04 17:37:50|648.64|646.64|648.84|646.84|648.84|646.84|648.64|646.64|0
1725471480000|2024-09-04 17:38:00|648.43|646.43|647|645|648.43|646.43|647|645|0
1725471490000|2024-09-04 17:38:10|646.79|644.79|646.17|644.17|646.79|644.79|646.17|644.17|0
1725471500000|2024-09-04 17:38:20|646.38|644.38|646.58|644.58|646.58|644.58|646.38|644.38|0
1725471510000|2024-09-04 17:38:30|646.79|644.79|646.38|644.38|646.79|644.79|646.38|644.38|0
1725471520000|2024-09-04 17:38:40|646.17|644.17|646.58|644.58|646.58|644.58|646.17|644.17|0
1725471530000|2024-09-04 17:38:50|646.38|644.38|646.27|644.27|646.38|644.38|646.27|644.27|0
1725471540000|2024-09-04 17:39:00|646.38|644.38|646.17|644.17|646.38|644.38|645.97|643.97|0
1725471550000|2024-09-04 17:39:10|646.58|644.58|646.58|644.58|646.99|644.99|646.58|644.58|0
1725471560000|2024-09-04 17:39:20|646.99|644.99|647.61|645.61|647.61|645.61|646.99|644.99|0
1725471570000|2024-09-04 17:39:30|647.5|645.5|647.2|645.2|647.5|645.5|647.2|645.2|0
1725471580000|2024-09-04 17:39:40|647.61|645.61|647.61|645.61|647.82|645.82|647.61|645.61|0
1725471590000|2024-09-04 17:39:50|647.82|645.82|647.2|645.2|647.82|645.82|647.2|645.2|0
1725471600000|2024-09-04 17:40:00|647.61|645.61|647.82|645.82|648.23|646.23|647.61|645.61|0
1725471610000|2024-09-04 17:40:10|648.02|646.02|647.81|645.81|648.02|646.02|647.81|645.81|0
1725471620000|2024-09-04 17:40:20|648.02|646.02|648.64|646.64|648.64|646.64|648.02|646.02|0
1725471630000|2024-09-04 17:40:30|648.43|646.43|648.02|646.02|648.43|646.43|648.02|646.02|0
1725471640000|2024-09-04 17:40:40|648.23|646.23|649.05|647.05|649.05|647.05|648.23|646.23|0
1725471650000|2024-09-04 17:40:50|648.84|646.84|648.64|646.64|648.84|646.84|648.64|646.64|0
1725471660000|2024-09-04 17:41:00|648.43|646.43|648.43|646.43|648.43|646.43|648.23|646.23|0
1725471670000|2024-09-04 17:41:10|648.64|646.64|649.35|647.35|649.35|647.35|648.64|646.64|0
1725471680000|2024-09-04 17:41:20|649.46|647.46|649.25|647.25|649.46|647.46|649.05|647.05|0
1725471690000|2024-09-04 17:41:30|649.05|647.05|649.46|647.46|649.46|647.46|649.05|647.05|0
1725471700000|2024-09-04 17:41:40|650.34|648.34|650.14|648.14|650.34|648.34|650.14|648.14|0
1725471710000|2024-09-04 17:41:50|649.93|647.93|649.73|647.73|649.93|647.93|649.73|647.73|0
1725471720000|2024-09-04 17:42:00|649.32|647.32|648.91|646.91|649.32|647.32|648.91|646.91|0
1725471730000|2024-09-04 17:42:10|648.7|646.7|648.29|646.29|648.7|646.7|648.29|646.29|0
1725471740000|2024-09-04 17:42:20|648.5|646.5|648.29|646.29|648.5|646.5|648.29|646.29|0
1725471750000|2024-09-04 17:42:30|648.09|646.09|647.47|645.47|648.09|646.09|647.47|645.47|0
1725471760000|2024-09-04 17:42:40|647.06|645.06|647.27|645.27|647.27|645.27|647.06|645.06|0
1725471770000|2024-09-04 17:42:50|647.47|645.47|647.68|645.68|647.68|645.68|647.47|645.47|0
1725471780000|2024-09-04 17:43:00|647.47|645.47|648.29|646.29|648.29|646.29|647.47|645.47|0
1725471790000|2024-09-04 17:43:10|648.09|646.09|647.68|645.68|648.09|646.09|647.68|645.68|0
1725471800000|2024-09-04 17:43:20|647.47|645.47|647.47|645.47|647.47|645.47|647.06|645.06|0
1725471810000|2024-09-04 17:43:30|647.06|645.06|647.16|645.16|647.27|645.27|647.06|645.06|0
1725471820000|2024-09-04 17:43:40|646.86|644.86|647.47|645.47|647.47|645.47|646.86|644.86|0
1725471830000|2024-09-04 17:43:50|647.27|645.27|647.27|645.27|647.47|645.47|647.27|645.27|0
1725471840000|2024-09-04 17:44:00|647.47|645.47|646.86|644.86|647.47|645.47|646.86|644.86|0
1725471850000|2024-09-04 17:44:10|646.65|644.65|647.27|645.27|647.27|645.27|646.45|644.45|0
1725471860000|2024-09-04 17:44:20|647.47|645.47|647.27|645.27|647.47|645.47|647.27|645.27|0
1725471870000|2024-09-04 17:44:30|646.86|644.86|646.24|644.24|646.86|644.86|646.24|644.24|0
1725471880000|2024-09-04 17:44:40|646.45|644.45|646.34|644.34|646.45|644.45|646.34|644.34|0
1725471890000|2024-09-04 17:44:50|646.04|644.04|646.04|644.04|646.24|644.24|646.04|644.04|0
1725471900000|2024-09-04 17:45:00|646.24|644.24|646.45|644.45|646.65|644.65|646.24|644.24|0
1725471910000|2024-09-04 17:45:10|646.86|644.86|646.86|644.86|647.06|645.06|646.86|644.86|0
1725471920000|2024-09-04 17:45:20|646.55|644.55|646.86|644.86|646.86|644.86|646.55|644.55|0
1725471930000|2024-09-04 17:45:30|647.06|645.06|646.86|644.86|647.06|645.06|646.65|644.65|0
1725471940000|2024-09-04 17:45:40|647.27|645.27|647.27|645.27|647.47|645.47|647.27|645.27|0
1725471950000|2024-09-04 17:45:50|647.47|645.47|647.47|645.47|647.47|645.47|647.47|645.47|0
1725471960000|2024-09-04 17:46:00|647.27|645.27|648.29|646.29|648.29|646.29|647.27|645.27|0
1725471970000|2024-09-04 17:46:10|648.49|646.49|648.49|646.49|648.49|646.49|648.49|646.49|0
1725471980000|2024-09-04 17:46:20|647.88|645.88|648.08|646.08|648.08|646.08|647.47|645.47|0
1725471990000|2024-09-04 17:46:30|648.29|646.29|648.7|646.7|648.7|646.7|648.29|646.29|0
1725472000000|2024-09-04 17:46:40|649.11|647.11|648.9|646.9|649.11|647.11|648.9|646.9|0
1725472010000|2024-09-04 17:46:50|649.11|647.11|648.9|646.9|649.31|647.31|648.9|646.9|0
1725472020000|2024-09-04 17:47:00|649.52|647.52|649.93|647.93|649.93|647.93|649.52|647.52|0
1725472030000|2024-09-04 17:47:10|651.37|649.37|650.54|648.54|651.37|649.37|650.54|648.54|0
1725472040000|2024-09-04 17:47:20|650.34|648.34|651.16|649.16|651.57|649.57|650.34|648.34|0
1725472050000|2024-09-04 17:47:30|651.78|649.78|651.57|649.57|651.78|649.78|651.16|649.16|0
1725472060000|2024-09-04 17:47:40|652.19|650.19|650.95|648.95|652.19|650.19|650.95|648.95|0
1725472070000|2024-09-04 17:47:50|651.16|649.16|650.95|648.95|651.16|649.16|650.95|648.95|0
1725472080000|2024-09-04 17:48:00|650.75|648.75|650.54|648.54|650.75|648.75|649.93|647.93|0
1725472090000|2024-09-04 17:48:10|650.75|648.75|650.75|648.75|650.75|648.75|650.75|648.75|0
1725472100000|2024-09-04 17:48:20|650.54|648.54|650.13|648.13|650.54|648.54|650.13|648.13|0
1725472110000|2024-09-04 17:48:30|649.93|647.93|648.7|646.7|649.93|647.93|648.7|646.7|0
1725472120000|2024-09-04 17:48:40|648.29|646.29|648.49|646.49|648.49|646.49|648.29|646.29|0
1725472130000|2024-09-04 17:48:50|648.39|646.39|648.9|646.9|648.9|646.9|648.39|646.39|0
1725472140000|2024-09-04 17:49:00|649.11|647.11|648.9|646.9|649.21|647.21|648.9|646.9|0
1725472150000|2024-09-04 17:49:10|648.8|646.8|648.08|646.08|648.9|646.9|648.08|646.08|0
1725472170000|2024-09-04 17:49:30|648.18|646.18|648.49|646.49|648.49|646.49|648.18|646.18|0
1725472180000|2024-09-04 17:49:40|648.29|646.29|647.88|645.88|648.29|646.29|647.88|645.88|0
1725472200000|2024-09-04 17:50:00|648.08|646.08|648.08|646.08|648.08|646.08|647.98|645.98|0
1725472210000|2024-09-04 17:50:10|647.88|645.88|647.88|645.88|648.29|646.29|647.88|645.88|0
1725472220000|2024-09-04 17:50:20|647.67|645.67|647.67|645.67|647.88|645.88|647.67|645.67|0
1725472230000|2024-09-04 17:50:30|648.08|646.08|648.29|646.29|648.29|646.29|648.08|646.08|0
1725472240000|2024-09-04 17:50:40|648.49|646.49|647.67|645.67|648.49|646.49|647.67|645.67|0
1725472250000|2024-09-04 17:50:50|647.88|645.88|647.88|645.88|647.88|645.88|647.67|645.67|0
1725472260000|2024-09-04 17:51:00|647.67|645.67|647.88|645.88|648.08|646.08|647.67|645.67|0
1725472270000|2024-09-04 17:51:10|647.47|645.47|647.26|645.26|647.47|645.47|647.26|645.26|0
1725472280000|2024-09-04 17:51:20|647.06|645.06|647.47|645.47|647.47|645.47|647.06|645.06|0
1725472290000|2024-09-04 17:51:30|647.26|645.26|646.65|644.65|647.26|645.26|646.24|644.24|0
1725472300000|2024-09-04 17:51:40|646.44|644.44|646.24|644.24|646.44|644.44|646.24|644.24|0
1725472310000|2024-09-04 17:51:50|645.83|643.83|646.03|644.03|646.03|644.03|645.63|643.63|0
1725472320000|2024-09-04 17:52:00|646.24|644.24|646.03|644.03|646.24|644.24|646.03|644.03|0
1725472330000|2024-09-04 17:52:10|646.44|644.44|646.24|644.24|646.44|644.44|646.24|644.24|0
1725472340000|2024-09-04 17:52:20|646.44|644.44|646.85|644.85|646.85|644.85|646.44|644.44|0
1725472350000|2024-09-04 17:52:30|646.65|644.65|646.44|644.44|646.65|644.65|646.24|644.24|0
1725472360000|2024-09-04 17:52:40|646.24|644.24|646.03|644.03|646.24|644.24|645.83|643.83|0
1725472370000|2024-09-04 17:52:50|645.42|643.42|645.62|643.62|645.62|643.62|645.42|643.42|0
1725472380000|2024-09-04 17:53:00|645.52|643.52|645.42|643.42|645.62|643.62|645.42|643.42|0
1725472390000|2024-09-04 17:53:10|645.62|643.62|644.4|642.4|645.62|643.62|644.4|642.4|0
1725472400000|2024-09-04 17:53:20|644.6|642.6|645.01|643.01|645.22|643.22|644.6|642.6|0
1725472410000|2024-09-04 17:53:30|645.22|643.22|644.81|642.81|645.22|643.22|644.81|642.81|0
1725472420000|2024-09-04 17:53:40|644.6|642.6|645.21|643.21|645.21|643.21|644.6|642.6|0
1725472430000|2024-09-04 17:53:50|645.01|643.01|645.11|643.11|645.11|643.11|645.01|643.01|0
1725472440000|2024-09-04 17:54:00|645.21|643.21|645.83|643.83|645.83|643.83|645.21|643.21|0
1725472450000|2024-09-04 17:54:10|645.72|643.72|645.62|643.62|645.72|643.72|645.42|643.42|0
1725472460000|2024-09-04 17:54:20|645.52|643.52|646.03|644.03|646.03|644.03|645.52|643.52|0
1725472470000|2024-09-04 17:54:30|646.24|644.24|646.03|644.03|646.24|644.24|645.62|643.62|0
1725472480000|2024-09-04 17:54:40|646.24|644.24|646.03|644.03|646.24|644.24|646.03|644.03|0
1725472490000|2024-09-04 17:54:50|646.13|644.13|646.75|644.75|646.75|644.75|646.13|644.13|0
1725472500000|2024-09-04 17:55:00|646.85|644.85|646.85|644.85|646.85|644.85|646.65|644.65|0
1725472510000|2024-09-04 17:55:10|646.65|644.65|646.03|644.03|646.65|644.65|646.03|644.03|0
1725472520000|2024-09-04 17:55:20|645.83|643.83|645.42|643.42|645.83|643.83|645.42|643.42|0
1725472530000|2024-09-04 17:55:30|645.62|643.62|645.83|643.83|645.83|643.83|645.42|643.42|0
1725472540000|2024-09-04 17:55:40|646.03|644.03|645.83|643.83|646.44|644.44|645.83|643.83|0
1725472550000|2024-09-04 17:55:50|645.52|643.52|645.01|643.01|645.52|643.52|645.01|643.01|0
1725472560000|2024-09-04 17:56:00|645.11|643.11|645.62|643.62|645.62|643.62|645.11|643.11|0
1725472570000|2024-09-04 17:56:10|645.42|643.42|645.62|643.62|645.83|643.83|645.42|643.42|0
1725472580000|2024-09-04 17:56:20|646.03|644.03|646.65|644.65|646.65|644.65|646.03|644.03|0
1725472590000|2024-09-04 17:56:30|647.06|645.06|646.85|644.85|647.06|645.06|646.85|644.85|0
1725472600000|2024-09-04 17:56:40|647.06|645.06|647.26|645.26|647.26|645.26|647.06|645.06|0
1725472610000|2024-09-04 17:56:50|647.06|645.06|647.87|645.87|647.87|645.87|647.06|645.06|0
1725472620000|2024-09-04 17:57:00|647.67|645.67|647.47|645.47|647.67|645.67|647.47|645.47|0
1725472630000|2024-09-04 17:57:10|647.06|645.06|647.87|645.87|647.87|645.87|647.06|645.06|0
1725472640000|2024-09-04 17:57:20|647.67|645.67|647.97|645.97|647.97|645.97|647.67|645.67|0
1725472650000|2024-09-04 17:57:30|647.56|645.56|647.06|645.06|647.56|645.56|647.06|645.06|0
1725472660000|2024-09-04 17:57:40|646.65|644.65|646.85|644.85|646.85|644.85|646.65|644.65|0
1725472670000|2024-09-04 17:57:50|646.65|644.65|646.85|644.85|646.85|644.85|646.65|644.65|0
1725472680000|2024-09-04 17:58:00|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725472690000|2024-09-04 17:58:10|646.65|644.65|646.65|644.65|647.15|645.15|646.65|644.65|0
1725472700000|2024-09-04 17:58:20|646.44|644.44|645.83|643.83|646.44|644.44|645.83|643.83|0
1725472710000|2024-09-04 17:58:30|645.62|643.62|645.83|643.83|645.83|643.83|645.62|643.62|0
1725472720000|2024-09-04 17:58:40|646.03|644.03|646.24|644.24|646.44|644.44|646.03|644.03|0
1725472730000|2024-09-04 17:58:50|646.33|644.33|646.64|644.64|646.85|644.85|646.33|644.33|0
1725472740000|2024-09-04 17:59:00|646.44|644.44|646.64|644.64|646.64|644.64|646.44|644.44|0
1725472750000|2024-09-04 17:59:10|647.05|645.05|646.85|644.85|647.05|645.05|646.85|644.85|0
1725472760000|2024-09-04 17:59:20|646.64|644.64|646.44|644.44|646.64|644.64|646.44|644.44|0
1725472770000|2024-09-04 17:59:30|646.24|644.24|646.03|644.03|646.44|644.44|646.03|644.03|0
1725472780000|2024-09-04 17:59:40|646.24|644.24|646.24|644.24|646.24|644.24|646.03|644.03|0
1725472790000|2024-09-04 17:59:50|646.03|644.03|646.44|644.44|646.44|644.44|646.03|644.03|0
1725472800000|2024-09-04 18:00:00|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725472810000|2024-09-04 18:00:10|645.83|643.83|645.42|643.42|645.83|643.83|645.42|643.42|0
1725472820000|2024-09-04 18:00:20|645.21|643.21|645.42|643.42|645.51|643.51|645.21|643.21|0
1725472830000|2024-09-04 18:00:30|645.51|643.51|645.42|643.42|645.51|643.51|644.6|642.6|0
1725472840000|2024-09-04 18:00:40|645.62|643.62|646.03|644.03|646.03|644.03|645.42|643.42|0
1725472850000|2024-09-04 18:00:50|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725472860000|2024-09-04 18:01:00|647.05|645.05|647.05|645.05|647.05|645.05|646.64|644.64|0
1725472870000|2024-09-04 18:01:10|646.85|644.85|646.23|644.23|646.85|644.85|646.23|644.23|0
1725472880000|2024-09-04 18:01:20|646.03|644.03|646.44|644.44|646.44|644.44|646.03|644.03|0
1725472890000|2024-09-04 18:01:30|646.85|644.85|646.03|644.03|646.85|644.85|646.03|644.03|0
1725472900000|2024-09-04 18:01:40|645.82|643.82|645.92|643.92|646.13|644.13|645.82|643.82|0
1725472910000|2024-09-04 18:01:50|645.82|643.82|645.82|643.82|645.82|643.82|645.62|643.62|0
1725472920000|2024-09-04 18:02:00|646.03|644.03|644.9|642.9|646.03|644.03|644.9|642.9|0
1725472930000|2024-09-04 18:02:10|645.21|643.21|645.82|643.82|645.92|643.92|645.21|643.21|0
1725472940000|2024-09-04 18:02:20|645.62|643.62|645.01|643.01|645.82|643.82|645.01|643.01|0
1725472950000|2024-09-04 18:02:30|645.21|643.21|645.42|643.42|645.42|643.42|645.21|643.21|0
1725472960000|2024-09-04 18:02:40|646.03|644.03|646.23|644.23|646.23|644.23|645.82|643.82|0
1725472970000|2024-09-04 18:02:50|646.44|644.44|645.62|643.62|646.44|644.44|645.62|643.62|0
1725472980000|2024-09-04 18:03:00|646.23|644.23|645.62|643.62|646.23|644.23|645.62|643.62|0
1725472990000|2024-09-04 18:03:10|645.72|643.72|645.41|643.41|645.72|643.72|645.21|643.21|0
1725473000000|2024-09-04 18:03:20|645.62|643.62|644.8|642.8|645.62|643.62|644.8|642.8|0
1725473010000|2024-09-04 18:03:30|645.21|643.21|645.01|643.01|645.21|643.21|644.8|642.8|0
1725473020000|2024-09-04 18:03:40|645.1|643.1|645.01|643.01|645.21|643.21|645.01|643.01|0
1725473030000|2024-09-04 18:03:50|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725473040000|2024-09-04 18:04:00|645.41|643.41|645.51|643.51|645.62|643.62|645.41|643.41|0
1725473050000|2024-09-04 18:04:10|646.03|644.03|646.64|644.64|646.64|644.64|646.03|644.03|0
1725473060000|2024-09-04 18:04:20|646.23|644.23|646.03|644.03|646.23|644.23|646.03|644.03|0
1725473070000|2024-09-04 18:04:30|645.82|643.82|646.03|644.03|646.03|644.03|645.82|643.82|0
1725473080000|2024-09-04 18:04:40|645.92|643.92|644.8|642.8|645.92|643.92|644.6|642.6|0
1725473090000|2024-09-04 18:04:50|644.39|642.39|644.8|642.8|644.8|642.8|644.39|642.39|0
1725473100000|2024-09-04 18:05:00|644.39|642.39|644.39|642.39|644.39|642.39|644.19|642.19|0
1725473110000|2024-09-04 18:05:10|643.98|641.98|643.78|641.78|643.98|641.98|643.78|641.78|0
1725473120000|2024-09-04 18:05:20|643.57|641.57|643.57|641.57|643.57|641.57|643.57|641.57|0
1725473130000|2024-09-04 18:05:30|643.98|641.98|644.19|642.19|644.39|642.39|643.98|641.98|0
1725473140000|2024-09-04 18:05:40|643.88|641.88|643.78|641.78|643.98|641.98|643.78|641.78|0
1725473150000|2024-09-04 18:05:50|644.19|642.19|643.78|641.78|644.19|642.19|643.78|641.78|0
1725473160000|2024-09-04 18:06:00|643.98|641.98|643.78|641.78|643.98|641.98|643.78|641.78|0
1725473170000|2024-09-04 18:06:10|643.98|641.98|645|643|645|643|643.98|641.98|0
1725473180000|2024-09-04 18:06:20|645.21|643.21|645|643|645.21|643.21|645|643|0
1725473190000|2024-09-04 18:06:30|645.41|643.41|644.9|642.9|645.41|643.41|644.9|642.9|0
1725473200000|2024-09-04 18:06:40|644.59|642.59|644.8|642.8|644.8|642.8|644.59|642.59|0
1725473210000|2024-09-04 18:06:50|645|643|645.82|643.82|645.82|643.82|645|643|0
1725473220000|2024-09-04 18:07:00|645.41|643.41|646.33|644.33|646.33|644.33|645.41|643.41|0
1725473230000|2024-09-04 18:07:10|646.64|644.64|647.66|645.66|647.66|645.66|646.64|644.64|0
1725473240000|2024-09-04 18:07:20|647.26|645.26|647.05|645.05|647.35|645.35|647.05|645.05|0
1725473250000|2024-09-04 18:07:30|646.85|644.85|647.15|645.15|647.26|645.26|646.85|644.85|0
1725473260000|2024-09-04 18:07:40|646.85|644.85|647.25|645.25|647.25|645.25|646.44|644.44|0
1725473270000|2024-09-04 18:07:50|646.44|644.44|646.03|644.03|646.44|644.44|646.03|644.03|0
1725473280000|2024-09-04 18:08:00|646.23|644.23|646.64|644.64|646.64|644.64|646.23|644.23|0
1725473290000|2024-09-04 18:08:10|646.03|644.03|646.03|644.03|646.23|644.23|646.03|644.03|0
1725473300000|2024-09-04 18:08:20|645.62|643.62|646.23|644.23|646.23|644.23|645.62|643.62|0
1725473310000|2024-09-04 18:08:30|646.44|644.44|646.64|644.64|646.84|644.84|646.44|644.44|0
1725473320000|2024-09-04 18:08:40|646.84|644.84|646.64|644.64|646.84|644.84|646.44|644.44|0
1725473330000|2024-09-04 18:08:50|646.84|644.84|646.23|644.23|646.84|644.84|646.23|644.23|0
1725473340000|2024-09-04 18:09:00|646.44|644.44|647.46|645.46|647.46|645.46|646.44|644.44|0
1725473350000|2024-09-04 18:09:10|647.35|645.35|646.84|644.84|647.35|645.35|646.84|644.84|0
1725473360000|2024-09-04 18:09:20|646.64|644.64|646.53|644.53|646.64|644.64|646.44|644.44|0
1725473370000|2024-09-04 18:09:30|646.64|644.64|646.53|644.53|646.64|644.64|646.43|644.43|0
1725473380000|2024-09-04 18:09:40|646.23|644.23|646.23|644.23|646.23|644.23|646.03|644.03|0
1725473390000|2024-09-04 18:09:50|646.12|644.12|645.71|643.71|646.12|644.12|645.71|643.71|0
1725473400000|2024-09-04 18:10:00|646.03|644.03|646.84|644.84|646.84|644.84|646.03|644.03|0
1725473410000|2024-09-04 18:10:10|647.46|645.46|648.07|646.07|648.07|646.07|647.46|645.46|0
1725473420000|2024-09-04 18:10:20|648.17|646.17|648.48|646.48|648.48|646.48|648.17|646.17|0
1725473430000|2024-09-04 18:10:30|648.69|646.69|648.28|646.28|648.69|646.69|648.28|646.28|0
1725473440000|2024-09-04 18:10:40|647.97|645.97|647.87|645.87|647.97|645.97|647.87|645.87|0
1725473450000|2024-09-04 18:10:50|647.46|645.46|646.64|644.64|647.66|645.66|646.64|644.64|0
1725473460000|2024-09-04 18:11:00|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725473470000|2024-09-04 18:11:10|646.23|644.23|646.02|644.02|646.23|644.23|646.02|644.02|0
1725473480000|2024-09-04 18:11:20|645.82|643.82|645.21|643.21|645.82|643.82|645.21|643.21|0
1725473490000|2024-09-04 18:11:30|645|643|645.41|643.41|645.41|643.41|645|643|0
1725473500000|2024-09-04 18:11:40|645.62|643.62|646.43|644.43|646.43|644.43|645.62|643.62|0
1725473510000|2024-09-04 18:11:50|646.23|644.23|646.23|644.23|646.23|644.23|646.02|644.02|0
1725473520000|2024-09-04 18:12:00|646.02|644.02|646.23|644.23|646.23|644.23|646.02|644.02|0
1725473530000|2024-09-04 18:12:10|646.02|644.02|645.82|643.82|646.02|644.02|645.61|643.61|0
1725473540000|2024-09-04 18:12:20|646.12|644.12|646.23|644.23|646.23|644.23|646.12|644.12|0
1725473550000|2024-09-04 18:12:30|646.12|644.12|646.23|644.23|646.33|644.33|646.12|644.12|0
1725473560000|2024-09-04 18:12:40|646.02|644.02|646.43|644.43|646.43|644.43|646.02|644.02|0
1725473570000|2024-09-04 18:12:50|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725473580000|2024-09-04 18:13:00|646.23|644.23|646.84|644.84|646.84|644.84|646.23|644.23|0
1725473590000|2024-09-04 18:13:10|646.64|644.64|646.74|644.74|646.84|644.84|646.64|644.64|0
1725473600000|2024-09-04 18:13:20|647.25|645.25|647.87|645.87|647.87|645.87|647.25|645.25|0
1725473610000|2024-09-04 18:13:30|648.07|646.07|648.48|646.48|648.48|646.48|648.07|646.07|0
1725473620000|2024-09-04 18:13:40|648.28|646.28|648.69|646.69|648.69|646.69|647.87|645.87|0
1725473630000|2024-09-04 18:13:50|648.48|646.48|648.69|646.69|648.69|646.69|648.48|646.48|0
1725473640000|2024-09-04 18:14:00|648.48|646.48|648.37|646.37|648.48|646.48|648.07|646.07|0
1725473650000|2024-09-04 18:14:10|648.69|646.69|648.48|646.48|648.89|646.89|648.48|646.48|0
1725473660000|2024-09-04 18:14:20|648.89|646.89|648.89|646.89|648.89|646.89|648.89|646.89|0
1725473670000|2024-09-04 18:14:30|648.48|646.48|648.69|646.69|648.89|646.89|648.48|646.48|0
1725473680000|2024-09-04 18:14:40|648.78|646.78|648.69|646.69|648.78|646.78|648.69|646.69|0
1725473690000|2024-09-04 18:14:50|648.48|646.48|648.69|646.69|648.69|646.69|648.48|646.48|0
1725473700000|2024-09-04 18:15:00|648.58|646.58|648.69|646.69|648.69|646.69|648.58|646.58|0
1725473710000|2024-09-04 18:15:10|648.89|646.89|649.1|647.1|649.1|647.1|648.89|646.89|0
1725473720000|2024-09-04 18:15:20|648.89|646.89|649.71|647.71|649.71|647.71|648.69|646.69|0
1725473730000|2024-09-04 18:15:30|649.92|647.92|650.12|648.12|650.12|648.12|649.92|647.92|0
1725473740000|2024-09-04 18:15:40|649.92|647.92|650.01|648.01|650.01|648.01|649.51|647.51|0
1725473750000|2024-09-04 18:15:50|649.92|647.92|650.01|648.01|650.12|648.12|649.92|647.92|0
1725473760000|2024-09-04 18:16:00|649.92|647.92|649.51|647.51|650.12|648.12|649.51|647.51|0
1725473770000|2024-09-04 18:16:10|649.71|647.71|649.71|647.71|649.92|647.92|649.71|647.71|0
1725473780000|2024-09-04 18:16:20|649.92|647.92|650.12|648.12|650.12|648.12|649.92|647.92|0
1725473790000|2024-09-04 18:16:30|649.92|647.92|650.33|648.33|650.33|648.33|649.71|647.71|0
1725473800000|2024-09-04 18:16:40|649.91|647.91|649.91|647.91|649.91|647.91|649.71|647.71|0
1725473810000|2024-09-04 18:16:50|649.71|647.71|649.71|647.71|649.71|647.71|649.71|647.71|0
1725473820000|2024-09-04 18:17:00|649.81|647.81|647.86|645.86|649.81|647.81|647.86|645.86|0
1725473830000|2024-09-04 18:17:10|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725473840000|2024-09-04 18:17:20|647.86|645.86|648.68|646.68|648.68|646.68|647.86|645.86|0
1725473850000|2024-09-04 18:17:30|648.07|646.07|648.07|646.07|648.27|646.27|648.07|646.07|0
1725473860000|2024-09-04 18:17:40|648.48|646.48|648.27|646.27|648.48|646.48|648.27|646.27|0
1725473870000|2024-09-04 18:17:50|648.48|646.48|648.48|646.48|648.48|646.48|648.48|646.48|0
1725473880000|2024-09-04 18:18:00|648.58|646.58|648.07|646.07|648.68|646.68|648.07|646.07|0
1725473890000|2024-09-04 18:18:10|648.27|646.27|647.04|645.04|648.27|646.27|647.04|645.04|0
1725473900000|2024-09-04 18:18:20|646.23|644.23|646.64|644.64|646.64|644.64|646.23|644.23|0
1725473910000|2024-09-04 18:18:30|646.84|644.84|647.04|645.04|647.04|645.04|646.84|644.84|0
1725473920000|2024-09-04 18:18:40|647.25|645.25|646.94|644.94|647.45|645.45|646.94|644.94|0
1725473930000|2024-09-04 18:18:50|646.43|644.43|646.64|644.64|646.64|644.64|646.43|644.43|0
1725473940000|2024-09-04 18:19:00|646.43|644.43|645.41|643.41|646.43|644.43|645.41|643.41|0
1725473950000|2024-09-04 18:19:10|645.61|643.61|645|643|645.61|643.61|645|643|0
1725473960000|2024-09-04 18:19:20|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725473970000|2024-09-04 18:19:30|645.61|643.61|645.41|643.41|645.61|643.61|645.41|643.41|0
1725473980000|2024-09-04 18:19:40|645|643|645|643|645.2|643.2|644.89|642.89|0
1725473990000|2024-09-04 18:19:50|644.79|642.79|645.41|643.41|645.41|643.41|644.79|642.79|0
1725474000000|2024-09-04 18:20:00|645.61|643.61|645|643|645.61|643.61|645|643|0
1725474010000|2024-09-04 18:20:10|645.2|643.2|644.79|642.79|645.2|643.2|644.79|642.79|0
1725474020000|2024-09-04 18:20:20|645|643|644.79|642.79|645.2|643.2|644.79|642.79|0
1725474030000|2024-09-04 18:20:30|645|643|645|643|645|643|645|643|0
1725474040000|2024-09-04 18:20:40|645.41|643.41|645.1|643.1|645.41|643.41|645|643|0
1725474050000|2024-09-04 18:20:50|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725474060000|2024-09-04 18:21:00|645|643|643.97|641.97|645|643|643.77|641.77|0
1725474070000|2024-09-04 18:21:10|644.38|642.38|644.18|642.18|644.59|642.59|644.18|642.18|0
1725474080000|2024-09-04 18:21:20|644.38|642.38|645.2|643.2|645.41|643.41|644.38|642.38|0
1725474090000|2024-09-04 18:21:30|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725474100000|2024-09-04 18:21:40|645.81|643.81|646.02|644.02|646.02|644.02|645.81|643.81|0
1725474110000|2024-09-04 18:21:50|646.22|644.22|646.02|644.02|646.22|644.22|646.02|644.02|0
1725474120000|2024-09-04 18:22:00|645.2|643.2|645.2|643.2|645.41|643.41|645|643|0
1725474130000|2024-09-04 18:22:10|645.91|643.91|646.02|644.02|646.02|644.02|645.71|643.71|0
1725474140000|2024-09-04 18:22:20|646.43|644.43|645.41|643.41|646.43|644.43|645.41|643.41|0
1725474150000|2024-09-04 18:22:30|645.61|643.61|645.61|643.61|645.61|643.61|645.41|643.41|0
1725474160000|2024-09-04 18:22:40|645.81|643.81|645.61|643.61|646.02|644.02|645.61|643.61|0
1725474170000|2024-09-04 18:22:50|645.41|643.41|644.38|642.38|645.41|643.41|644.38|642.38|0
1725474180000|2024-09-04 18:23:00|643.97|641.97|645|643|645|643|643.97|641.97|0
1725474190000|2024-09-04 18:23:10|644.79|642.79|644.3|642.3|645|643|644.3|642.3|0
1725474200000|2024-09-04 18:23:20|644.51|642.51|644.3|642.3|644.51|642.51|644.3|642.3|0
1725474210000|2024-09-04 18:23:30|644.1|642.1|644.3|642.3|644.3|642.3|643.89|641.89|0
1725474220000|2024-09-04 18:23:40|644.51|642.51|645.22|643.22|645.22|643.22|644.51|642.51|0
1725474230000|2024-09-04 18:23:50|645.32|643.32|645.73|643.73|645.73|643.73|645.32|643.32|0
1725474240000|2024-09-04 18:24:00|645.94|643.94|646.76|644.76|646.76|644.76|645.94|643.94|0
1725474250000|2024-09-04 18:24:10|646.97|644.97|646.56|644.56|646.97|644.97|646.56|644.56|0
1725474260000|2024-09-04 18:24:20|646.35|644.35|646.55|644.55|646.55|644.55|646.35|644.35|0
1725474270000|2024-09-04 18:24:30|646.76|644.76|646.55|644.55|646.76|644.76|646.55|644.55|0
1725474280000|2024-09-04 18:24:40|646.35|644.35|646.55|644.55|646.55|644.55|646.35|644.35|0
1725474290000|2024-09-04 18:24:50|646.35|644.35|646.55|644.55|646.55|644.55|646.35|644.35|0
1725474300000|2024-09-04 18:25:00|645.94|643.94|646.55|644.55|646.55|644.55|645.94|643.94|0
1725474310000|2024-09-04 18:25:10|646.76|644.76|646.76|644.76|646.76|644.76|646.55|644.55|0
1725474320000|2024-09-04 18:25:20|646.55|644.55|646.55|644.55|646.76|644.76|646.55|644.55|0
1725474330000|2024-09-04 18:25:30|646.65|644.65|646.76|644.76|646.96|644.96|646.65|644.65|0
1725474340000|2024-09-04 18:25:40|646.86|644.86|647.37|645.37|647.37|645.37|646.86|644.86|0
1725474350000|2024-09-04 18:25:50|648.2|646.2|648.2|646.2|648.2|646.2|648.2|646.2|0
1725474360000|2024-09-04 18:26:00|648.4|646.4|649.22|647.22|649.22|647.22|648.4|646.4|0
1725474370000|2024-09-04 18:26:10|649.02|647.02|649.43|647.43|649.43|647.43|648.81|646.81|0
1725474380000|2024-09-04 18:26:20|649.63|647.63|649.02|647.02|649.63|647.63|649.02|647.02|0
1725474390000|2024-09-04 18:26:30|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725474400000|2024-09-04 18:26:40|649.43|647.43|649.22|647.22|649.43|647.43|648.81|646.81|0
1725474410000|2024-09-04 18:26:50|649.43|647.43|649.43|647.43|649.43|647.43|649.43|647.43|0
1725474420000|2024-09-04 18:27:00|649.22|647.22|649.02|647.02|649.22|647.22|649.02|647.02|0
1725474430000|2024-09-04 18:27:10|648.91|646.91|648.81|646.81|648.91|646.91|648.81|646.81|0
1725474440000|2024-09-04 18:27:20|648.61|646.61|649.02|647.02|649.02|647.02|648.61|646.61|0
1725474450000|2024-09-04 18:27:30|649.22|647.22|648.81|646.81|649.63|647.63|648.81|646.81|0
1725474460000|2024-09-04 18:27:40|649.22|647.22|649.22|647.22|649.43|647.43|649.22|647.22|0
1725474470000|2024-09-04 18:27:50|649.02|647.02|649.02|647.02|649.02|647.02|649.02|647.02|0
1725474480000|2024-09-04 18:28:00|648.81|646.81|648.81|646.81|649.02|647.02|648.61|646.61|0
1725474490000|2024-09-04 18:28:10|648.61|646.61|648.81|646.81|648.81|646.81|648.4|646.4|0
1725474500000|2024-09-04 18:28:20|649.02|647.02|649.02|647.02|649.02|647.02|649.02|647.02|0
1725474510000|2024-09-04 18:28:30|648.91|646.91|648.29|646.29|649.02|647.02|648.29|646.29|0
1725474520000|2024-09-04 18:28:40|647.78|645.78|647.99|645.99|647.99|645.99|647.78|645.78|0
1725474530000|2024-09-04 18:28:50|647.88|645.88|647.99|645.99|647.99|645.99|647.88|645.88|0
1725474540000|2024-09-04 18:29:00|647.78|645.78|648.29|646.29|648.4|646.4|647.78|645.78|0
1725474550000|2024-09-04 18:29:10|648.4|646.4|648.5|646.5|648.5|646.5|648.4|646.4|0
1725474560000|2024-09-04 18:29:20|648.19|646.19|647.99|645.99|648.19|646.19|647.99|645.99|0
1725474570000|2024-09-04 18:29:30|648.19|646.19|647.99|645.99|648.4|646.4|647.99|645.99|0
1725474580000|2024-09-04 18:29:40|647.88|645.88|647.99|645.99|647.99|645.99|647.88|645.88|0
1725474590000|2024-09-04 18:29:50|648.19|646.19|648.6|646.6|648.6|646.6|648.19|646.19|0
1725474600000|2024-09-04 18:30:00|648.19|646.19|646.96|644.96|648.19|646.19|646.96|644.96|0
1725474610000|2024-09-04 18:30:10|647.17|645.17|648.09|646.09|648.09|646.09|647.17|645.17|0
1725474620000|2024-09-04 18:30:20|647.99|645.99|648.09|646.09|648.4|646.4|647.99|645.99|0
1725474630000|2024-09-04 18:30:30|648.4|646.4|649.01|647.01|649.01|647.01|648.4|646.4|0
1725474640000|2024-09-04 18:30:40|648.81|646.81|648.6|646.6|648.81|646.81|648.4|646.4|0
1725474650000|2024-09-04 18:30:50|648.81|646.81|649.43|647.43|649.43|647.43|648.81|646.81|0
1725474660000|2024-09-04 18:31:00|649.84|647.84|649.84|647.84|650.04|648.04|649.84|647.84|0
1725474670000|2024-09-04 18:31:10|649.63|647.63|650.04|648.04|650.04|648.04|649.63|647.63|0
1725474680000|2024-09-04 18:31:20|650.25|648.25|649.84|647.84|650.25|648.25|649.84|647.84|0
1725474690000|2024-09-04 18:31:30|650.45|648.45|650.66|648.66|650.66|648.66|650.25|648.25|0
1725474700000|2024-09-04 18:31:40|650.86|648.86|650.25|648.25|650.86|648.86|650.04|648.04|0
1725474710000|2024-09-04 18:31:50|650.66|648.66|650.66|648.66|650.86|648.86|650.66|648.66|0
1725474720000|2024-09-04 18:32:00|651.07|649.07|651.48|649.48|651.89|649.89|651.07|649.07|0
1725474730000|2024-09-04 18:32:10|651.58|649.58|651.07|649.07|651.69|649.69|651.07|649.07|0
1725474740000|2024-09-04 18:32:20|650.25|648.25|650.14|648.14|650.25|648.25|650.04|648.04|0
1725474750000|2024-09-04 18:32:30|650.04|648.04|650.45|648.45|650.45|648.45|650.04|648.04|0
1725474760000|2024-09-04 18:32:40|650.55|648.55|650.86|648.86|650.86|648.86|650.45|648.45|0
1725474770000|2024-09-04 18:32:50|650.45|648.45|649.73|647.73|650.45|648.45|649.42|647.42|0
1725474780000|2024-09-04 18:33:00|649.63|647.63|647.99|645.99|649.63|647.63|647.99|645.99|0
1725474790000|2024-09-04 18:33:10|648.19|646.19|646.96|644.96|648.19|646.19|646.96|644.96|0
1725474800000|2024-09-04 18:33:20|647.37|645.37|647.17|645.17|647.58|645.58|647.17|645.17|0
1725474810000|2024-09-04 18:33:30|647.37|645.37|646.76|644.76|647.37|645.37|646.76|644.76|0
1725474820000|2024-09-04 18:33:40|646.35|644.35|646.35|644.35|646.96|644.96|646.35|644.35|0
1725474830000|2024-09-04 18:33:50|646.55|644.55|646.55|644.55|646.55|644.55|646.14|644.14|0
1725474840000|2024-09-04 18:34:00|646.44|644.44|646.55|644.55|646.55|644.55|646.14|644.14|0
1725474850000|2024-09-04 18:34:10|646.35|644.35|646.14|644.14|646.55|644.55|646.14|644.14|0
1725474860000|2024-09-04 18:34:20|645.93|643.93|645.93|643.93|645.93|643.93|645.73|643.73|0
1725474870000|2024-09-04 18:34:30|645.73|643.73|645.73|643.73|645.93|643.93|645.52|643.52|0
1725474880000|2024-09-04 18:34:40|645.93|643.93|645.52|643.52|645.93|643.93|645.52|643.52|0
1725474890000|2024-09-04 18:34:50|645.32|643.32|645.32|643.32|645.52|643.52|645.32|643.32|0
1725474900000|2024-09-04 18:35:00|645.11|643.11|642.45|640.45|645.11|643.11|642.45|640.45|0
1725474910000|2024-09-04 18:35:10|642.66|640.66|643.27|641.27|643.48|641.48|642.66|640.66|0
1725474920000|2024-09-04 18:35:20|643.89|641.89|644.91|642.91|644.91|642.91|643.89|641.89|0
1725474930000|2024-09-04 18:35:30|644.7|642.7|644.5|642.5|644.7|642.7|644.5|642.5|0
1725474940000|2024-09-04 18:35:40|644.7|642.7|644.91|642.91|644.91|642.91|644.7|642.7|0
1725474950000|2024-09-04 18:35:50|645.11|643.11|644.5|642.5|645.11|643.11|644.5|642.5|0
1725474960000|2024-09-04 18:36:00|644.7|642.7|644.29|642.29|644.7|642.7|644.29|642.29|0
1725474970000|2024-09-04 18:36:10|644.5|642.5|645.11|643.11|645.11|643.11|644.5|642.5|0
1725474980000|2024-09-04 18:36:20|645.52|643.52|644.91|642.91|645.52|643.52|644.91|642.91|0
1725474990000|2024-09-04 18:36:30|644.5|642.5|645.42|643.42|645.42|643.42|644.5|642.5|0
1725475000000|2024-09-04 18:36:40|645.32|643.32|645.32|643.32|645.42|643.42|645.32|643.32|0
1725475010000|2024-09-04 18:36:50|645.11|643.11|643.88|641.88|645.11|643.11|643.88|641.88|0
1725475020000|2024-09-04 18:37:00|643.27|641.27|644.09|642.09|644.09|642.09|643.27|641.27|0
1725475030000|2024-09-04 18:37:10|644.29|642.29|643.68|641.68|644.29|642.29|643.68|641.68|0
1725475040000|2024-09-04 18:37:20|643.06|641.06|642.25|640.25|643.06|641.06|642.25|640.25|0
1725475050000|2024-09-04 18:37:30|642.45|640.45|642.25|640.25|642.45|640.45|642.04|640.04|0
1725475060000|2024-09-04 18:37:40|642.45|640.45|642.45|640.45|642.86|640.86|642.45|640.45|0
1725475070000|2024-09-04 18:37:50|642.25|640.25|641.84|639.84|642.25|640.25|641.84|639.84|0
1725475080000|2024-09-04 18:38:00|642.25|640.25|642.86|640.86|642.86|640.86|642.25|640.25|0
1725475090000|2024-09-04 18:38:10|642.25|640.25|642.04|640.04|642.25|640.25|642.04|640.04|0
1725475100000|2024-09-04 18:38:20|641.02|639.02|640.4|638.4|641.02|639.02|640.4|638.4|0
1725475110000|2024-09-04 18:38:30|641.22|639.22|641.43|639.43|641.43|639.43|640.61|638.61|0
1725475120000|2024-09-04 18:38:40|641.63|639.63|641.84|639.84|642.04|640.04|641.63|639.63|0
1725475130000|2024-09-04 18:38:50|642.25|640.25|641.84|639.84|642.25|640.25|641.84|639.84|0
1725475140000|2024-09-04 18:39:00|641.63|639.63|641.22|639.22|641.63|639.63|641.02|639.02|0
1725475160000|2024-09-04 18:39:20|641.63|639.63|640.81|638.81|641.63|639.63|640.81|638.81|0
1725475170000|2024-09-04 18:39:30|640.61|638.61|640.81|638.81|640.81|638.81|640.61|638.61|0
1725475180000|2024-09-04 18:39:40|640.61|638.61|641.12|639.12|641.12|639.12|640.61|638.61|0
1725475190000|2024-09-04 18:39:50|641.43|639.43|640.81|638.81|641.43|639.43|640.81|638.81|0
1725475200000|2024-09-04 18:40:00|641.02|639.02|641.43|639.43|641.43|639.43|641.02|639.02|0
1725475210000|2024-09-04 18:40:10|642.76|640.76|643.37|641.37|643.37|641.37|642.76|640.76|0
1725475220000|2024-09-04 18:40:20|642.96|640.96|642.76|640.76|642.96|640.96|642.35|640.35|0
1725475230000|2024-09-04 18:40:30|642.45|640.45|642.76|640.76|642.76|640.76|642.45|640.45|0
1725475240000|2024-09-04 18:40:40|642.96|640.96|643.17|641.17|643.17|641.17|642.96|640.96|0
1725475250000|2024-09-04 18:40:50|642.96|640.96|643.17|641.17|643.17|641.17|642.96|640.96|0
1725475260000|2024-09-04 18:41:00|643.78|641.78|644.6|642.6|645.01|643.01|643.78|641.78|0
1725475270000|2024-09-04 18:41:10|644.39|642.39|644.19|642.19|644.39|642.39|644.19|642.19|0
1725475280000|2024-09-04 18:41:20|643.99|641.99|643.17|641.17|643.99|641.99|643.17|641.17|0
1725475290000|2024-09-04 18:41:30|643.27|641.27|643.37|641.37|643.37|641.37|643.27|641.27|0
1725475300000|2024-09-04 18:41:40|643.58|641.58|643.78|641.78|643.78|641.78|643.58|641.58|0
1725475310000|2024-09-04 18:41:50|643.99|641.99|643.99|641.99|643.99|641.99|643.78|641.78|0
1725475320000|2024-09-04 18:42:00|643.58|641.58|643.78|641.78|643.78|641.78|643.47|641.47|0
1725475330000|2024-09-04 18:42:10|643.58|641.58|644.39|642.39|644.39|642.39|643.37|641.37|0
1725475340000|2024-09-04 18:42:20|644.8|642.8|644.6|642.6|644.8|642.8|644.6|642.6|0
1725475350000|2024-09-04 18:42:30|644.49|642.49|643.98|641.98|644.49|642.49|643.98|641.98|0
1725475360000|2024-09-04 18:42:40|644.19|642.19|643.98|641.98|644.19|642.19|643.47|641.47|0
1725475370000|2024-09-04 18:42:50|644.19|642.19|644.39|642.39|644.39|642.39|644.19|642.19|0
1725475380000|2024-09-04 18:43:00|644.19|642.19|644.19|642.19|644.19|642.19|643.98|641.98|0
1725475390000|2024-09-04 18:43:10|643.78|641.78|643.37|641.37|643.78|641.78|643.37|641.37|0
1725475400000|2024-09-04 18:43:20|643.58|641.58|644.46|642.46|644.46|642.46|643.58|641.58|0
1725475410000|2024-09-04 18:43:30|644.66|642.66|644.46|642.46|644.66|642.66|644.46|642.46|0
1725475420000|2024-09-04 18:43:40|644.26|642.26|644.26|642.26|644.26|642.26|644.26|642.26|0
1725475430000|2024-09-04 18:43:50|644.05|642.05|644.46|642.46|644.46|642.46|644.05|642.05|0
1725475440000|2024-09-04 18:44:00|644.66|642.66|642.83|640.83|644.66|642.66|642.83|640.83|0
1725475450000|2024-09-04 18:44:10|643.44|641.44|643.64|641.64|643.85|641.85|643.44|641.44|0
1725475460000|2024-09-04 18:44:20|643.44|641.44|643.44|641.44|643.64|641.64|643.44|641.44|0
1725475470000|2024-09-04 18:44:30|643.24|641.24|643.03|641.03|643.24|641.24|643.03|641.03|0
1725475480000|2024-09-04 18:44:40|643.24|641.24|643.03|641.03|643.24|641.24|643.03|641.03|0
1725475490000|2024-09-04 18:44:50|642.83|640.83|643.03|641.03|643.03|641.03|642.83|640.83|0
1725475500000|2024-09-04 18:45:00|643.24|641.24|643.03|641.03|643.24|641.24|643.03|641.03|0
1725475510000|2024-09-04 18:45:10|643.23|641.23|642.83|640.83|643.23|641.23|642.62|640.62|0
1725475520000|2024-09-04 18:45:20|642.62|640.62|642.42|640.42|643.03|641.03|642.42|640.42|0
1725475530000|2024-09-04 18:45:30|642.62|640.62|642.42|640.42|642.62|640.62|642.22|640.22|0
1725475540000|2024-09-04 18:45:40|642.01|640.01|643.23|641.23|643.23|641.23|642.01|640.01|0
1725475550000|2024-09-04 18:45:50|643.13|641.13|643.03|641.03|643.44|641.44|643.03|641.03|0
1725475560000|2024-09-04 18:46:00|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725475570000|2024-09-04 18:46:10|642.62|640.62|642.83|640.83|643.03|641.03|642.62|640.62|0
1725475580000|2024-09-04 18:46:20|643.03|641.03|643.03|641.03|643.03|641.03|642.83|640.83|0
1725475590000|2024-09-04 18:46:30|643.23|641.23|643.44|641.44|643.44|641.44|643.03|641.03|0
1725475600000|2024-09-04 18:46:40|643.85|641.85|643.23|641.23|643.85|641.85|643.03|641.03|0
1725475610000|2024-09-04 18:46:50|643.13|641.13|643.13|641.13|643.13|641.13|643.13|641.13|0
1725475620000|2024-09-04 18:47:00|643.03|641.03|642.83|640.83|643.03|641.03|642.62|640.62|0
1725475630000|2024-09-04 18:47:10|642.42|640.42|642.62|640.62|642.62|640.62|642.21|640.21|0
1725475640000|2024-09-04 18:47:20|642.83|640.83|643.85|641.85|643.85|641.85|642.83|640.83|0
1725475650000|2024-09-04 18:47:30|643.64|641.64|643.85|641.85|643.85|641.85|643.64|641.64|0
1725475660000|2024-09-04 18:47:40|643.64|641.64|644.05|642.05|644.05|642.05|643.64|641.64|0
1725475670000|2024-09-04 18:47:50|643.64|641.64|643.85|641.85|643.85|641.85|643.64|641.64|0
1725475680000|2024-09-04 18:48:00|643.64|641.64|643.64|641.64|643.74|641.74|643.64|641.64|0
1725475690000|2024-09-04 18:48:10|643.85|641.85|643.85|641.85|643.85|641.85|643.64|641.64|0
1725475700000|2024-09-04 18:48:20|644.05|642.05|644.25|642.25|644.46|642.46|644.05|642.05|0
1725475710000|2024-09-04 18:48:30|644.87|642.87|645.07|643.07|645.27|643.27|644.87|642.87|0
1725475720000|2024-09-04 18:48:40|644.87|642.87|645.27|643.27|645.27|643.27|644.66|642.66|0
1725475730000|2024-09-04 18:48:50|645.48|643.48|645.68|643.68|645.68|643.68|645.48|643.48|0
1725475740000|2024-09-04 18:49:00|645.48|643.48|645.89|643.89|645.89|643.89|645.48|643.48|0
1725475750000|2024-09-04 18:49:10|645.98|643.98|646.09|644.09|646.09|644.09|645.98|643.98|0
1725475760000|2024-09-04 18:49:20|645.89|643.89|645.27|643.27|645.89|643.89|645.27|643.27|0
1725475770000|2024-09-04 18:49:30|645.07|643.07|644.66|642.66|645.07|643.07|644.66|642.66|0
1725475780000|2024-09-04 18:49:40|644.46|642.46|643.84|641.84|644.46|642.46|643.84|641.84|0
1725475790000|2024-09-04 18:49:50|644.05|642.05|644.05|642.05|644.05|642.05|643.94|641.94|0
1725475800000|2024-09-04 18:50:00|643.94|641.94|643.64|641.64|644.05|642.05|643.64|641.64|0
1725475810000|2024-09-04 18:50:10|643.84|641.84|644.05|642.05|644.05|642.05|643.84|641.84|0
1725475820000|2024-09-04 18:50:20|644.22|642.22|644.63|642.63|644.63|642.63|644.22|642.22|0
1725475830000|2024-09-04 18:50:30|644.84|642.84|644.43|642.43|644.84|642.84|644.43|642.43|0
1725475840000|2024-09-04 18:50:40|644.63|642.63|645.04|643.04|645.04|643.04|644.63|642.63|0
1725475850000|2024-09-04 18:50:50|645.45|643.45|645.45|643.45|645.45|643.45|645.34|643.34|0
1725475860000|2024-09-04 18:51:00|645.24|643.24|644.43|642.43|645.24|643.24|644.43|642.43|0
1725475870000|2024-09-04 18:51:10|644.02|642.02|643.41|641.41|644.02|642.02|643.41|641.41|0
1725475880000|2024-09-04 18:51:20|643|641|642.8|640.8|643.2|641.2|642.8|640.8|0
1725475890000|2024-09-04 18:51:30|642.59|640.59|642.59|640.59|642.59|640.59|642.39|640.39|0
1725475900000|2024-09-04 18:51:40|642.18|640.18|642.39|640.39|642.59|640.59|641.78|639.78|0
1725475920000|2024-09-04 18:52:00|641.57|639.57|641.78|639.78|641.78|639.78|641.17|639.17|0
1725475930000|2024-09-04 18:52:10|642.39|640.39|642.39|640.39|642.39|640.39|641.98|639.98|0
1725475940000|2024-09-04 18:52:20|642.18|640.18|641.57|639.57|642.18|640.18|641.57|639.57|0
1725475950000|2024-09-04 18:52:30|641.78|639.78|641.78|639.78|641.78|639.78|641.57|639.57|0
1725475960000|2024-09-04 18:52:40|641.57|639.57|641.17|639.17|641.57|639.57|641.17|639.17|0
1725475970000|2024-09-04 18:52:50|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725475980000|2024-09-04 18:53:00|640.86|638.86|641.78|639.78|641.78|639.78|640.86|638.86|0
1725475990000|2024-09-04 18:53:10|641.57|639.57|641.78|639.78|641.78|639.78|641.57|639.57|0
1725476000000|2024-09-04 18:53:20|641.98|639.98|641.57|639.57|641.98|639.98|641.57|639.57|0
1725476010000|2024-09-04 18:53:30|641.37|639.37|642.18|640.18|642.18|640.18|641.37|639.37|0
1725476020000|2024-09-04 18:53:40|642.8|640.8|642.18|640.18|642.8|640.8|642.18|640.18|0
1725476030000|2024-09-04 18:53:50|642.39|640.39|641.78|639.78|642.39|640.39|641.78|639.78|0
1725476040000|2024-09-04 18:54:00|642.18|640.18|643.61|641.61|643.61|641.61|642.18|640.18|0
1725476050000|2024-09-04 18:54:10|643|641|643.81|641.81|643.81|641.81|643|641|0
1725476060000|2024-09-04 18:54:20|643.61|641.61|644.22|642.22|644.22|642.22|643.41|641.41|0
1725476070000|2024-09-04 18:54:30|644.43|642.43|644.63|642.63|644.63|642.63|644.02|642.02|0
1725476080000|2024-09-04 18:54:40|644.22|642.22|644.42|642.42|644.63|642.63|644.22|642.22|0
1725476090000|2024-09-04 18:54:50|644.22|642.22|644.02|642.02|644.32|642.32|644.02|642.02|0
1725476100000|2024-09-04 18:55:00|643.41|641.41|643.41|641.41|643.41|641.41|643.41|641.41|0
1725476110000|2024-09-04 18:55:10|643.5|641.5|643.41|641.41|643.61|641.61|643.41|641.41|0
1725476120000|2024-09-04 18:55:20|643|641|643.5|641.5|643.81|641.81|643|641|0
1725476130000|2024-09-04 18:55:30|643.41|641.41|644.02|642.02|644.02|642.02|643.41|641.41|0
1725476140000|2024-09-04 18:55:40|644.22|642.22|644.42|642.42|644.83|642.83|644.22|642.22|0
1725476150000|2024-09-04 18:55:50|644.52|642.52|644.83|642.83|644.83|642.83|644.52|642.52|0
1725476160000|2024-09-04 18:56:00|645.04|643.04|645.85|643.85|645.85|643.85|645.04|643.04|0
1725476170000|2024-09-04 18:56:10|645.44|643.44|644.42|642.42|645.44|643.44|644.42|642.42|0
1725476180000|2024-09-04 18:56:20|644.52|642.52|644.63|642.63|644.63|642.63|644.42|642.42|0
1725476190000|2024-09-04 18:56:30|644.42|642.42|644.63|642.63|645.04|643.04|644.42|642.42|0
1725476200000|2024-09-04 18:56:40|644.42|642.42|644.22|642.22|644.42|642.42|644.22|642.22|0
1725476210000|2024-09-04 18:56:50|643.81|641.81|643.4|641.4|644.22|642.22|643.4|641.4|0
1725476220000|2024-09-04 18:57:00|643.61|641.61|642.79|640.79|643.61|641.61|642.39|640.39|0
1725476230000|2024-09-04 18:57:10|642.59|640.59|642.39|640.39|642.59|640.59|642.18|640.18|0
1725476240000|2024-09-04 18:57:20|642.18|640.18|641.98|639.98|642.18|640.18|641.98|639.98|0
1725476250000|2024-09-04 18:57:30|642.18|640.18|641.98|639.98|642.18|640.18|641.77|639.77|0
1725476260000|2024-09-04 18:57:40|641.77|639.77|641.37|639.37|641.77|639.77|641.37|639.37|0
1725476270000|2024-09-04 18:57:50|641.47|639.47|640.96|638.96|641.57|639.57|640.96|638.96|0
1725476280000|2024-09-04 18:58:00|640.76|638.76|640.96|638.96|640.96|638.96|640.76|638.76|0
1725476290000|2024-09-04 18:58:10|640.76|638.76|641.37|639.37|641.37|639.37|640.55|638.55|0
1725476300000|2024-09-04 18:58:20|641.16|639.16|641.57|639.57|641.57|639.57|641.16|639.16|0
1725476310000|2024-09-04 18:58:30|641.16|639.16|641.16|639.16|641.16|639.16|640.96|638.96|0
1725476320000|2024-09-04 18:58:40|641.26|639.26|641.37|639.37|641.37|639.37|641.26|639.26|0
1725476330000|2024-09-04 18:58:50|641.16|639.16|641.16|639.16|641.16|639.16|640.96|638.96|0
1725476340000|2024-09-04 18:59:00|640.96|638.96|640.96|638.96|641.06|639.06|640.76|638.76|0
1725476350000|2024-09-04 18:59:10|640.76|638.76|640.76|638.76|640.76|638.76|640.55|638.55|0
1725476360000|2024-09-04 18:59:20|640.96|638.96|641.16|639.16|641.16|639.16|640.96|638.96|0
1725476370000|2024-09-04 18:59:30|640.96|638.96|640.76|638.76|640.96|638.96|640.76|638.76|0
1725476380000|2024-09-04 18:59:40|640.55|638.55|640.55|638.55|640.55|638.55|640.35|638.35|0
1725476390000|2024-09-04 18:59:50|640.45|638.45|640.55|638.55|640.55|638.55|640.35|638.35|0
1725476400000|2024-09-04 19:00:00|640.35|638.35|638.92|636.92|640.35|638.35|638.92|636.92|0
1725476410000|2024-09-04 19:00:10|638.52|636.52|637.91|635.91|638.52|636.52|637.91|635.91|0
1725476420000|2024-09-04 19:00:20|638.72|636.72|638.72|636.72|638.72|636.72|637.71|635.71|0
1725476430000|2024-09-04 19:00:30|639.33|637.33|639.53|637.53|639.53|637.53|638.92|636.92|0
1725476440000|2024-09-04 19:00:40|639.13|637.13|638.72|636.72|639.13|637.13|638.72|636.72|0
1725476450000|2024-09-04 19:00:50|639.53|637.53|639.23|637.23|639.53|637.53|639.23|637.23|0
1725476460000|2024-09-04 19:01:00|638.92|636.92|640.14|638.14|640.76|638.76|638.92|636.92|0
1725476470000|2024-09-04 19:01:10|640.55|638.55|639.53|637.53|640.55|638.55|639.53|637.53|0
1725476480000|2024-09-04 19:01:20|639.94|637.94|640.55|638.55|640.75|638.75|639.94|637.94|0
1725476490000|2024-09-04 19:01:30|640.75|638.75|639.94|637.94|640.75|638.75|639.94|637.94|0
1725476500000|2024-09-04 19:01:40|639.74|637.74|640.14|638.14|640.14|638.14|639.74|637.74|0
1725476510000|2024-09-04 19:01:50|640.55|638.55|640.96|638.96|640.96|638.96|640.55|638.55|0
1725476520000|2024-09-04 19:02:00|641.37|639.37|640.96|638.96|641.37|639.37|640.96|638.96|0
1725476530000|2024-09-04 19:02:10|640.55|638.55|640.96|638.96|640.96|638.96|640.55|638.55|0
1725476540000|2024-09-04 19:02:20|640.75|638.75|640.14|638.14|640.75|638.75|640.14|638.14|0
1725476550000|2024-09-04 19:02:30|639.13|637.13|639.22|637.22|639.22|637.22|639.13|637.13|0
1725476560000|2024-09-04 19:02:40|639.13|637.13|639.33|637.33|639.33|637.33|639.02|637.02|0
1725476570000|2024-09-04 19:02:50|639.13|637.13|639.33|637.33|639.33|637.33|639.13|637.13|0
1725476580000|2024-09-04 19:03:00|639.13|637.13|638.11|636.11|639.13|637.13|638.11|636.11|0
1725476590000|2024-09-04 19:03:10|638.52|636.52|638.61|636.61|638.61|636.61|638.52|636.52|0
1725476600000|2024-09-04 19:03:20|638.52|636.52|638.92|636.92|639.33|637.33|638.52|636.52|0
1725476610000|2024-09-04 19:03:30|639.13|637.13|638.52|636.52|639.13|637.13|638.52|636.52|0
1725476620000|2024-09-04 19:03:40|638.11|636.11|637.7|635.7|638.11|636.11|637.7|635.7|0
1725476630000|2024-09-04 19:03:50|637.91|635.91|637.7|635.7|637.91|635.91|637.7|635.7|0
1725476640000|2024-09-04 19:04:00|637.91|635.91|638.11|636.11|638.31|636.31|637.91|635.91|0
1725476650000|2024-09-04 19:04:10|638.52|636.52|638.52|636.52|638.72|636.72|638.52|636.52|0
1725476660000|2024-09-04 19:04:20|638.31|636.31|638.52|636.52|638.52|636.52|638.31|636.31|0
1725476670000|2024-09-04 19:04:30|638.31|636.31|637.91|635.91|638.31|636.31|637.91|635.91|0
1725476680000|2024-09-04 19:04:40|637.7|635.7|637.7|635.7|637.91|635.91|637.7|635.7|0
1725476690000|2024-09-04 19:04:50|637.91|635.91|638.11|636.11|638.11|636.11|637.91|635.91|0
1725476700000|2024-09-04 19:05:00|638.31|636.31|637.3|635.3|638.31|636.31|637.3|635.3|0
1725476710000|2024-09-04 19:05:10|638.11|636.11|638.52|636.52|638.52|636.52|638.11|636.11|0
1725476720000|2024-09-04 19:05:20|639.13|637.13|639.13|637.13|639.13|637.13|639.13|637.13|0
1725476730000|2024-09-04 19:05:30|639.33|637.33|639.13|637.13|639.33|637.33|639.13|637.13|0
1725476740000|2024-09-04 19:05:40|638.72|636.72|638.11|636.11|638.72|636.72|638.11|636.11|0
1725476750000|2024-09-04 19:05:50|637.91|635.91|637.91|635.91|638.31|636.31|637.91|635.91|0
1725476760000|2024-09-04 19:06:00|637.8|635.8|637.6|635.6|637.91|635.91|637.6|635.6|0
1725476770000|2024-09-04 19:06:10|637.5|635.5|637.3|635.3|637.5|635.5|637.3|635.3|0
1725476780000|2024-09-04 19:06:20|637.09|635.09|636.89|634.89|637.09|635.09|636.89|634.89|0
1725476790000|2024-09-04 19:06:30|637.09|635.09|636.69|634.69|637.09|635.09|636.48|634.48|0
1725476800000|2024-09-04 19:06:40|636.89|634.89|636.69|634.69|636.89|634.89|636.48|634.48|0
1725476810000|2024-09-04 19:06:50|636.89|634.89|637.7|635.7|637.7|635.7|636.89|634.89|0
1725476820000|2024-09-04 19:07:00|637.5|635.5|637.91|635.91|637.91|635.91|637.5|635.5|0
1725476830000|2024-09-04 19:07:10|638.21|636.21|638.51|636.51|638.51|636.51|638.21|636.21|0
1725476840000|2024-09-04 19:07:20|638.11|636.11|637.7|635.7|638.31|636.31|637.7|635.7|0
1725476850000|2024-09-04 19:07:30|637.3|635.3|637.5|635.5|637.5|635.5|637.09|635.09|0
1725476860000|2024-09-04 19:07:40|637.9|635.9|638.92|636.92|638.92|636.92|637.7|635.7|0
1725476870000|2024-09-04 19:07:50|639.12|637.12|639.33|637.33|639.33|637.33|639.12|637.12|0
1725476880000|2024-09-04 19:08:00|639.53|637.53|638.51|636.51|639.53|637.53|638.31|636.31|0
1725476890000|2024-09-04 19:08:10|638.11|636.11|637.5|635.5|638.11|636.11|637.5|635.5|0
1725476900000|2024-09-04 19:08:20|637.6|635.6|637.3|635.3|637.6|635.6|637.3|635.3|0
1725476910000|2024-09-04 19:08:30|637.5|635.5|637.29|635.29|637.5|635.5|637.29|635.29|0
1725476920000|2024-09-04 19:08:40|637.09|635.09|636.89|634.89|637.09|635.09|636.89|634.89|0
1725476930000|2024-09-04 19:08:50|636.69|634.69|636.89|634.89|636.89|634.89|636.48|634.48|0
1725476940000|2024-09-04 19:09:00|637.09|635.09|637.29|635.29|637.29|635.29|637.09|635.09|0
1725476950000|2024-09-04 19:09:10|637.39|635.39|636.89|634.89|637.39|635.39|636.69|634.69|0
1725476960000|2024-09-04 19:09:20|636.69|634.69|636.38|634.38|636.69|634.69|636.38|634.38|0
1725476970000|2024-09-04 19:09:30|636.48|634.48|636.58|634.58|636.69|634.69|636.48|634.48|0
1725476980000|2024-09-04 19:09:40|636.28|634.28|636.48|634.48|636.48|634.48|636.28|634.28|0
1725476990000|2024-09-04 19:09:50|636.89|634.89|637.09|635.09|637.09|635.09|636.89|634.89|0
1725477000000|2024-09-04 19:10:00|636.89|634.89|635.14|633.14|636.89|634.89|635.14|633.14|0
1725477010000|2024-09-04 19:10:10|635.34|633.34|636.7|634.7|636.7|634.7|635.34|633.34|0
1725477020000|2024-09-04 19:10:20|636.9|634.9|636.29|634.29|637.1|635.1|636.29|634.29|0
1725477030000|2024-09-04 19:10:30|637.08|635.08|636.68|634.68|637.08|635.08|636.68|634.68|0
1725477040000|2024-09-04 19:10:40|636.88|634.88|636.88|634.88|636.88|634.88|636.68|634.68|0
1725477050000|2024-09-04 19:10:50|637.28|635.28|637.49|635.49|637.49|635.49|637.28|635.28|0
1725477060000|2024-09-04 19:11:00|637.69|635.69|637.28|635.28|637.69|635.69|637.28|635.28|0
1725477070000|2024-09-04 19:11:10|637.49|635.49|637.49|635.49|637.49|635.49|637.38|635.38|0
1725477080000|2024-09-04 19:11:20|637.69|635.69|637.08|635.08|637.69|635.69|637.08|635.08|0
1725477090000|2024-09-04 19:11:30|637.28|635.28|638.91|636.91|638.91|636.91|637.28|635.28|0
1725477100000|2024-09-04 19:11:40|639.11|637.11|638.7|636.7|639.11|637.11|638.7|636.7|0
1725477110000|2024-09-04 19:11:50|638.4|636.4|637.69|635.69|638.4|636.4|637.69|635.69|0
1725477120000|2024-09-04 19:12:00|637.49|635.49|637.89|635.89|637.89|635.89|637.49|635.49|0
1725477130000|2024-09-04 19:12:10|637.49|635.49|637.08|635.08|637.49|635.49|637.08|635.08|0
1725477140000|2024-09-04 19:12:20|636.88|634.88|637.28|635.28|637.28|635.28|636.88|634.88|0
1725477150000|2024-09-04 19:12:30|637.69|635.69|637.69|635.69|638.09|636.09|637.69|635.69|0
1725477160000|2024-09-04 19:12:40|637.89|635.89|638.91|636.91|638.91|636.91|637.89|635.89|0
1725477170000|2024-09-04 19:12:50|638.7|636.7|638.7|636.7|638.7|636.7|638.5|636.5|0
1725477180000|2024-09-04 19:13:00|638.91|636.91|638.5|636.5|638.91|636.91|638.5|636.5|0
1725477190000|2024-09-04 19:13:10|638.3|636.3|638.09|636.09|638.3|636.3|638.09|636.09|0
1725477200000|2024-09-04 19:13:20|638.3|636.3|638.09|636.09|638.3|636.3|637.79|635.79|0
1725477210000|2024-09-04 19:13:30|637.89|635.89|638.09|636.09|638.09|636.09|637.89|635.89|0
1725477220000|2024-09-04 19:13:40|637.89|635.89|637.89|635.89|637.89|635.89|637.89|635.89|0
1725477230000|2024-09-04 19:13:50|637.69|635.69|637.69|635.69|637.69|635.69|637.69|635.69|0
1725477240000|2024-09-04 19:14:00|637.89|635.89|637.89|635.89|638.3|636.3|637.89|635.89|0
1725477250000|2024-09-04 19:14:10|637.69|635.69|637.89|635.89|638.09|636.09|637.69|635.69|0
1725477260000|2024-09-04 19:14:20|638.09|636.09|638.7|636.7|638.7|636.7|638.09|636.09|0
1725477270000|2024-09-04 19:14:30|638.91|636.91|638.5|636.5|638.91|636.91|638.5|636.5|0
1725477280000|2024-09-04 19:14:40|638.19|636.19|637.89|635.89|638.3|636.3|637.89|635.89|0
1725477290000|2024-09-04 19:14:50|637.69|635.69|637.69|635.69|637.89|635.89|637.69|635.69|0
1725477300000|2024-09-04 19:15:00|637.89|635.89|639.11|637.11|639.51|637.51|637.89|635.89|0
1725477310000|2024-09-04 19:15:10|638.7|636.7|639.11|637.11|639.11|637.11|638.7|636.7|0
1725477320000|2024-09-04 19:15:20|639.31|637.31|639.72|637.72|639.72|637.72|639.31|637.31|0
1725477330000|2024-09-04 19:15:30|640.12|638.12|639.51|637.51|640.12|638.12|639.51|637.51|0
1725477340000|2024-09-04 19:15:40|639.61|637.61|639.11|637.11|639.61|637.61|639.11|637.11|0
1725477350000|2024-09-04 19:15:50|639.51|637.51|638.7|636.7|639.51|637.51|638.7|636.7|0
1725477360000|2024-09-04 19:16:00|638.5|636.5|638.9|636.9|638.9|636.9|638.09|636.09|0
1725477370000|2024-09-04 19:16:10|639.51|637.51|640.12|638.12|640.12|638.12|639.51|637.51|0
1725477380000|2024-09-04 19:16:20|639.72|637.72|639.92|637.92|640.12|638.12|639.72|637.72|0
1725477390000|2024-09-04 19:16:30|640.12|638.12|639.72|637.72|640.12|638.12|639.72|637.72|0
1725477400000|2024-09-04 19:16:40|640.73|638.73|640.53|638.53|640.73|638.73|640.53|638.53|0
1725477410000|2024-09-04 19:16:50|640.33|638.33|640.33|638.33|640.33|638.33|640.12|638.12|0
1725477420000|2024-09-04 19:17:00|639.92|637.92|639.81|637.81|639.92|637.92|639.51|637.51|0
1725477430000|2024-09-04 19:17:10|639.92|637.92|639.51|637.51|639.92|637.92|639.31|637.31|0
1725477440000|2024-09-04 19:17:20|639.72|637.72|638.09|636.09|639.72|637.72|638.09|636.09|0
1725477450000|2024-09-04 19:17:30|638.29|636.29|638.09|636.09|638.5|636.5|638.09|636.09|0
1725477460000|2024-09-04 19:17:40|638.29|636.29|638.29|636.29|638.29|636.29|638.09|636.09|0
1725477470000|2024-09-04 19:17:50|638.5|636.5|638.5|636.5|638.5|636.5|638.5|636.5|0
1725477480000|2024-09-04 19:18:00|638.29|636.29|637.89|635.89|638.5|636.5|637.89|635.89|0
1725477490000|2024-09-04 19:18:10|637.69|635.69|637.69|635.69|637.69|635.69|637.69|635.69|0
1725477500000|2024-09-04 19:18:20|637.89|635.89|638.09|636.09|638.29|636.29|637.89|635.89|0
1725477510000|2024-09-04 19:18:30|638.5|636.5|638.19|636.19|638.5|636.5|638.19|636.19|0
1725477520000|2024-09-04 19:18:40|637.89|635.89|637.69|635.69|637.89|635.89|637.69|635.69|0
1725477530000|2024-09-04 19:18:50|637.78|635.78|637.89|635.89|637.89|635.89|637.78|635.78|0
1725477540000|2024-09-04 19:19:00|637.99|635.99|637.89|635.89|637.99|635.99|637.89|635.89|0
1725477550000|2024-09-04 19:19:10|638.09|636.09|638.19|636.19|638.19|636.19|638.09|636.09|0
1725477560000|2024-09-04 19:19:20|638.09|636.09|638.7|636.7|638.7|636.7|638.09|636.09|0
1725477570000|2024-09-04 19:19:30|638.9|636.9|638.9|636.9|639.11|637.11|638.9|636.9|0
1725477590000|2024-09-04 19:19:50|638.7|636.7|638.19|636.19|638.7|636.7|638.09|636.09|0
1725477600000|2024-09-04 19:20:00|638.29|636.29|638.5|636.5|638.7|636.7|638.29|636.29|0
1725477610000|2024-09-04 19:20:10|638.9|636.9|638.9|636.9|639.11|637.11|638.9|636.9|0
1725477620000|2024-09-04 19:20:20|639.51|637.51|639.51|637.51|639.51|637.51|639.11|637.11|0
1725477630000|2024-09-04 19:20:30|639.92|637.92|639.71|637.71|639.92|637.92|639.71|637.71|0
1725477640000|2024-09-04 19:20:40|640.32|638.32|640.12|638.12|640.32|638.32|639.92|637.92|0
1725477650000|2024-09-04 19:20:50|640.32|638.32|639.31|637.31|640.32|638.32|639.31|637.31|0
1725477660000|2024-09-04 19:21:00|639.51|637.51|640.12|638.12|640.12|638.12|639.51|637.51|0
1725477670000|2024-09-04 19:21:10|640.53|638.53|640.32|638.32|640.73|638.73|640.32|638.32|0
1725477680000|2024-09-04 19:21:20|640.12|638.12|639.71|637.71|640.12|638.12|639.71|637.71|0
1725477690000|2024-09-04 19:21:30|640.53|638.53|640.93|638.93|641.34|639.34|640.53|638.53|0
1725477700000|2024-09-04 19:21:40|641.14|639.14|640.93|638.93|641.14|639.14|640.53|638.53|0
1725477710000|2024-09-04 19:21:50|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725477720000|2024-09-04 19:22:00|641.54|639.54|641.75|639.75|641.75|639.75|641.54|639.54|0
1725477730000|2024-09-04 19:22:10|642.36|640.36|643.78|641.78|643.78|641.78|642.36|640.36|0
1725477740000|2024-09-04 19:22:20|643.37|641.37|643.17|641.17|643.37|641.37|643.06|641.06|0
1725477750000|2024-09-04 19:22:30|643.58|641.58|642.56|640.56|643.58|641.58|642.56|640.56|0
1725477760000|2024-09-04 19:22:40|642.15|640.15|642.56|640.56|642.56|640.56|641.95|639.95|0
1725477770000|2024-09-04 19:22:50|642.97|640.97|642.56|640.56|642.97|640.97|642.36|640.36|0
1725477780000|2024-09-04 19:23:00|642.76|640.76|642.15|640.15|642.76|640.76|642.15|640.15|0
1725477790000|2024-09-04 19:23:10|641.95|639.95|642.36|640.36|642.36|640.36|641.95|639.95|0
1725477800000|2024-09-04 19:23:20|642.15|640.15|641.34|639.34|642.15|640.15|641.34|639.34|0
1725477810000|2024-09-04 19:23:30|641.54|639.54|642.66|640.66|642.66|640.66|641.54|639.54|0
1725477820000|2024-09-04 19:23:40|642.56|640.56|642.76|640.76|642.97|640.97|642.56|640.56|0
1725477830000|2024-09-04 19:23:50|642.36|640.36|641.75|639.75|642.36|640.36|641.64|639.64|0
1725477840000|2024-09-04 19:24:00|641.95|639.95|641.95|639.95|641.95|639.95|641.54|639.54|0
1725477850000|2024-09-04 19:24:10|641.75|639.75|642.97|640.97|642.97|640.97|641.75|639.75|0
1725477860000|2024-09-04 19:24:20|642.76|640.76|643.17|641.17|643.17|641.17|642.76|640.76|0
1725477870000|2024-09-04 19:24:30|642.97|640.97|643.27|641.27|643.27|641.27|642.97|640.97|0
1725477880000|2024-09-04 19:24:40|643.98|641.98|644.59|642.59|644.59|642.59|643.78|641.78|0
1725477890000|2024-09-04 19:24:50|644.39|642.39|644.8|642.8|644.8|642.8|644.39|642.39|0
1725477900000|2024-09-04 19:25:00|644.59|642.59|645.32|643.32|645.32|643.32|644.39|642.39|0
1725477910000|2024-09-04 19:25:10|645.73|643.73|644.48|642.48|645.73|643.73|644.48|642.48|0
1725477920000|2024-09-04 19:25:20|644.38|642.38|643.77|641.77|644.38|642.38|643.77|641.77|0
1725477930000|2024-09-04 19:25:30|643.97|641.97|642.75|640.75|643.97|641.97|642.75|640.75|0
1725477940000|2024-09-04 19:25:40|642.17|640.17|641.56|639.56|642.17|640.17|641.35|639.35|0
1725477950000|2024-09-04 19:25:50|641.35|639.35|640.95|638.95|641.56|639.56|640.95|638.95|0
1725477960000|2024-09-04 19:26:00|641.35|639.35|641.56|639.56|641.56|639.56|641.15|639.15|0
1725477970000|2024-09-04 19:26:10|641.76|639.76|641.56|639.56|641.76|639.76|641.35|639.35|0
1725477980000|2024-09-04 19:26:20|641.45|639.45|641.15|639.15|641.45|639.45|641.15|639.15|0
1725477990000|2024-09-04 19:26:30|641.35|639.35|640.95|638.95|641.35|639.35|640.95|638.95|0
1725478000000|2024-09-04 19:26:40|641.76|639.76|642.57|640.57|642.57|640.57|641.76|639.76|0
1725478010000|2024-09-04 19:26:50|642.78|640.78|643.39|641.39|643.39|641.39|642.78|640.78|0
1725478020000|2024-09-04 19:27:00|643.19|641.19|643.39|641.39|643.8|641.8|643.19|641.19|0
1725478030000|2024-09-04 19:27:10|643.59|641.59|643.59|641.59|643.59|641.59|643.19|641.19|0
1725478040000|2024-09-04 19:27:20|643.39|641.39|643.39|641.39|643.39|641.39|643.19|641.19|0
1725478050000|2024-09-04 19:27:30|643.49|641.49|643.8|641.8|643.8|641.8|643.49|641.49|0
1725478060000|2024-09-04 19:27:40|644|642|644.61|642.61|644.82|642.82|644|642|0
1725478070000|2024-09-04 19:27:50|644.2|642.2|643.59|641.59|644.2|642.2|643.59|641.59|0
1725478080000|2024-09-04 19:28:00|643.8|641.8|643.39|641.39|643.8|641.8|643.39|641.39|0
1725478090000|2024-09-04 19:28:10|643.28|641.28|642.98|640.98|643.28|641.28|642.57|640.57|0
1725478100000|2024-09-04 19:28:20|643.18|641.18|643.39|641.39|643.59|641.59|643.18|641.18|0
1725478110000|2024-09-04 19:28:30|643.18|641.18|643.18|641.18|643.18|641.18|643.18|641.18|0
1725478120000|2024-09-04 19:28:40|642.98|640.98|642.98|640.98|642.98|640.98|642.78|640.78|0
1725478130000|2024-09-04 19:28:50|643.18|641.18|643.18|641.18|643.18|641.18|642.98|640.98|0
1725478140000|2024-09-04 19:29:00|642.98|640.98|644|642|644|642|642.98|640.98|0
1725478150000|2024-09-04 19:29:10|643.92|641.92|644.84|642.84|644.84|642.84|643.92|641.92|0
1725478160000|2024-09-04 19:29:20|644.67|642.67|644.88|642.88|645.08|643.08|644.67|642.67|0
1725478170000|2024-09-04 19:29:30|644.56|642.56|646.1|644.1|646.1|644.1|644.56|642.56|0
1725478180000|2024-09-04 19:29:40|645.9|643.9|645.69|643.69|645.9|643.9|645.69|643.69|0
1725478190000|2024-09-04 19:29:50|644.88|642.88|644.88|642.88|645.28|643.28|644.88|642.88|0
1725478200000|2024-09-04 19:30:00|645.08|643.08|643.95|641.95|645.08|643.08|643.95|641.95|0
1725478210000|2024-09-04 19:30:10|644.06|642.06|643.85|641.85|644.06|642.06|643.85|641.85|0
1725478220000|2024-09-04 19:30:20|644.06|642.06|644.26|642.26|644.26|642.26|644.06|642.06|0
1725478230000|2024-09-04 19:30:30|644.47|642.47|644.06|642.06|644.47|642.47|644.06|642.06|0
1725478240000|2024-09-04 19:30:40|644.26|642.26|644.47|642.47|644.47|642.47|644.26|642.26|0
1725478250000|2024-09-04 19:30:50|644.06|642.06|644.26|642.26|644.26|642.26|644.06|642.06|0
1725478260000|2024-09-04 19:31:00|644.06|642.06|643.85|641.85|644.47|642.47|643.85|641.85|0
1725478270000|2024-09-04 19:31:10|643.65|641.65|643.85|641.85|643.85|641.85|643.65|641.65|0
1725478280000|2024-09-04 19:31:20|644.26|642.26|644.26|642.26|644.26|642.26|644.06|642.06|0
1725478290000|2024-09-04 19:31:30|644.36|642.36|644.87|642.87|644.87|642.87|644.36|642.36|0
1725478300000|2024-09-04 19:31:40|644.67|642.67|645.08|643.08|645.08|643.08|644.67|642.67|0
1725478310000|2024-09-04 19:31:50|644.47|642.47|644.77|642.77|644.77|642.77|644.26|642.26|0
1725478320000|2024-09-04 19:32:00|644.87|642.87|643.44|641.44|644.87|642.87|643.44|641.44|0
1725478330000|2024-09-04 19:32:10|643.65|641.65|643.24|641.24|643.65|641.65|643.04|641.04|0
1725478340000|2024-09-04 19:32:20|643.65|641.65|643.24|641.24|643.85|641.85|643.24|641.24|0
1725478350000|2024-09-04 19:32:30|643.44|641.44|643.65|641.65|643.65|641.65|643.44|641.44|0
1725478360000|2024-09-04 19:32:40|643.24|641.24|643.04|641.04|643.24|641.24|643.04|641.04|0
1725478370000|2024-09-04 19:32:50|643.24|641.24|642.83|640.83|643.24|641.24|642.83|640.83|0
1725478380000|2024-09-04 19:33:00|642.22|640.22|642.02|640.02|642.22|640.22|641.81|639.81|0
1725478390000|2024-09-04 19:33:10|642.42|640.42|642.83|640.83|642.83|640.83|642.42|640.42|0
1725478400000|2024-09-04 19:33:20|643.24|641.24|642.22|640.22|643.65|641.65|642.22|640.22|0
1725478410000|2024-09-04 19:33:30|642.42|640.42|642.22|640.22|642.42|640.42|642.22|640.22|0
1725478420000|2024-09-04 19:33:40|642.42|640.42|642.22|640.22|642.42|640.42|642.22|640.22|0
1725478430000|2024-09-04 19:33:50|642.02|640.02|642.22|640.22|642.22|640.22|642.02|640.02|0
1725478440000|2024-09-04 19:34:00|642.63|640.63|641|639|642.63|640.63|641|639|0
1725478450000|2024-09-04 19:34:10|640.38|638.38|641|639|641|639|640.38|638.38|0
1725478460000|2024-09-04 19:34:20|641.2|639.2|641.2|639.2|641.4|639.4|641.2|639.2|0
1725478470000|2024-09-04 19:34:30|641.4|639.4|641.81|639.81|641.81|639.81|641.4|639.4|0
1725478480000|2024-09-04 19:34:40|641.61|639.61|642.02|640.02|642.02|640.02|641.61|639.61|0
1725478490000|2024-09-04 19:34:50|641.81|639.81|641.61|639.61|641.91|639.91|641.61|639.61|0
1725478500000|2024-09-04 19:35:00|641.81|639.81|641.81|639.81|642.63|640.63|641.81|639.81|0
1725478510000|2024-09-04 19:35:10|642.01|640.01|642.42|640.42|642.42|640.42|641.61|639.61|0
1725478520000|2024-09-04 19:35:20|642.01|640.01|641.4|639.4|642.01|640.01|641|639|0
1725478530000|2024-09-04 19:35:30|641.09|639.09|640.18|638.18|641.09|639.09|640.18|638.18|0
1725478540000|2024-09-04 19:35:40|640.07|638.07|640.18|638.18|640.38|638.38|640.07|638.07|0
1725478550000|2024-09-04 19:35:50|640.79|638.79|641.2|639.2|641.2|639.2|640.79|638.79|0
1725478560000|2024-09-04 19:36:00|640.59|638.59|641.81|639.81|641.81|639.81|640.59|638.59|0
1725478570000|2024-09-04 19:36:10|641.4|639.4|641.81|639.81|642.01|640.01|641.4|639.4|0
1725478580000|2024-09-04 19:36:20|641.2|639.2|640.79|638.79|641.4|639.4|640.79|638.79|0
1725478590000|2024-09-04 19:36:30|640.38|638.38|640.38|638.38|640.38|638.38|640.18|638.18|0
1725478600000|2024-09-04 19:36:40|639.98|637.98|640.18|638.18|640.38|638.38|639.98|637.98|0
1725478610000|2024-09-04 19:36:50|640.59|638.59|641.61|639.61|641.61|639.61|640.59|638.59|0
1725478620000|2024-09-04 19:37:00|641.2|639.2|641.5|639.5|641.5|639.5|641.2|639.2|0
1725478630000|2024-09-04 19:37:10|641.81|639.81|642.22|640.22|642.22|640.22|641.61|639.61|0
1725478640000|2024-09-04 19:37:20|641.81|639.81|642.63|640.63|642.63|640.63|641.81|639.81|0
1725478650000|2024-09-04 19:37:30|642.22|640.22|643.03|641.03|643.24|641.24|642.22|640.22|0
1725478660000|2024-09-04 19:37:40|642.63|640.63|643.03|641.03|643.13|641.13|642.63|640.63|0
1725478670000|2024-09-04 19:37:50|643.24|641.24|642.63|640.63|643.65|641.65|642.63|640.63|0
1725478680000|2024-09-04 19:38:00|642.83|640.83|643.44|641.44|643.44|641.44|642.83|640.83|0
1725478690000|2024-09-04 19:38:10|643.65|641.65|643.44|641.44|643.65|641.65|643.44|641.44|0
1725478700000|2024-09-04 19:38:20|643.65|641.65|643.44|641.44|643.85|641.85|643.44|641.44|0
1725478710000|2024-09-04 19:38:30|643.65|641.65|644.46|642.46|644.46|642.46|643.65|641.65|0
1725478720000|2024-09-04 19:38:40|644.26|642.26|644.26|642.26|644.26|642.26|644.05|642.05|0
1725478730000|2024-09-04 19:38:50|644.67|642.67|644.46|642.46|644.67|642.67|644.46|642.46|0
1725478740000|2024-09-04 19:39:00|644.15|642.15|643.65|641.65|644.15|642.15|643.65|641.65|0
1725478750000|2024-09-04 19:39:10|643.44|641.44|644.05|642.05|644.05|642.05|643.44|641.44|0
1725478760000|2024-09-04 19:39:20|643.85|641.85|644.26|642.26|644.26|642.26|643.85|641.85|0
1725478770000|2024-09-04 19:39:30|644.46|642.46|644.26|642.26|644.46|642.46|644.05|642.05|0
1725478780000|2024-09-04 19:39:40|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725478790000|2024-09-04 19:39:50|644.05|642.05|644.05|642.05|644.05|642.05|644.05|642.05|0
1725478800000|2024-09-04 19:40:00|644.26|642.26|643.85|641.85|644.26|642.26|643.85|641.85|0
1725478810000|2024-09-04 19:40:10|644.26|642.26|644.46|642.46|644.56|642.56|644.26|642.26|0
1725478820000|2024-09-04 19:40:20|644.26|642.26|644.67|642.67|644.67|642.67|644.26|642.26|0
1725478830000|2024-09-04 19:40:30|644.26|642.26|645.48|643.48|645.48|643.48|644.26|642.26|0
1725478840000|2024-09-04 19:40:40|645.69|643.69|645.69|643.69|645.69|643.69|645.58|643.58|0
1725478850000|2024-09-04 19:40:50|646.1|644.1|646.3|644.3|646.5|644.5|646.1|644.1|0
1725478860000|2024-09-04 19:41:00|646.4|644.4|647.12|645.12|647.12|645.12|646.4|644.4|0
1725478870000|2024-09-04 19:41:10|647.32|645.32|646.5|644.5|647.53|645.53|646.5|644.5|0
1725478880000|2024-09-04 19:41:20|646.1|644.1|645.89|643.89|646.1|644.1|645.89|643.89|0
1725478890000|2024-09-04 19:41:30|646.1|644.1|646.91|644.91|646.91|644.91|645.89|643.89|0
1725478900000|2024-09-04 19:41:40|646.71|644.71|646.5|644.5|646.71|644.71|646.5|644.5|0
1725478910000|2024-09-04 19:41:50|646.3|644.3|646.3|644.3|646.5|644.5|646.3|644.3|0
1725478920000|2024-09-04 19:42:00|645.28|643.28|644.87|642.87|645.28|643.28|644.46|642.46|0
1725478930000|2024-09-04 19:42:10|645.07|643.07|644.46|642.46|645.07|643.07|644.46|642.46|0
1725478940000|2024-09-04 19:42:20|644.66|642.66|644.05|642.05|644.66|642.66|644.05|642.05|0
1725478950000|2024-09-04 19:42:30|644.66|642.66|644.66|642.66|644.66|642.66|644.46|642.46|0
1725478960000|2024-09-04 19:42:40|644.87|642.87|644.66|642.66|644.87|642.87|644.66|642.66|0
1725478970000|2024-09-04 19:42:50|644.46|642.46|644.87|642.87|644.87|642.87|644.46|642.46|0
1725478980000|2024-09-04 19:43:00|644.66|642.66|645.07|643.07|645.07|643.07|644.66|642.66|0
1725478990000|2024-09-04 19:43:10|645.17|643.17|644.66|642.66|645.17|643.17|644.66|642.66|0
1725479000000|2024-09-04 19:43:20|644.87|642.87|645.28|643.28|645.89|643.89|644.87|642.87|0
1725479010000|2024-09-04 19:43:30|645.58|643.58|646.09|644.09|646.09|644.09|645.58|643.58|0
1725479020000|2024-09-04 19:43:40|646.3|644.3|646.09|644.09|646.3|644.3|646.09|644.09|0
1725479030000|2024-09-04 19:43:50|646.3|644.3|647.32|645.32|647.32|645.32|646.3|644.3|0
1725479040000|2024-09-04 19:44:00|647.42|645.42|647.32|645.32|647.42|645.42|646.91|644.91|0
1725479050000|2024-09-04 19:44:10|647.12|645.12|646.91|644.91|647.12|645.12|646.91|644.91|0
1725479060000|2024-09-04 19:44:20|646.5|644.5|646.6|644.6|646.71|644.71|646.3|644.3|0
1725479070000|2024-09-04 19:44:30|646.91|644.91|647.32|645.32|647.32|645.32|646.91|644.91|0
1725479080000|2024-09-04 19:44:40|647.73|645.73|647.42|645.42|647.73|645.73|647.42|645.42|0
1725479090000|2024-09-04 19:44:50|647.93|645.93|648.14|646.14|649.16|647.16|647.93|645.93|0
1725479100000|2024-09-04 19:45:00|648.34|646.34|647.32|645.32|648.34|646.34|647.32|645.32|0
1725479110000|2024-09-04 19:45:10|647.12|645.12|647.73|645.73|647.73|645.73|647.12|645.12|0
1725479120000|2024-09-04 19:45:20|647.52|645.52|647.93|645.93|647.93|645.93|647.52|645.52|0
1725479130000|2024-09-04 19:45:30|648.14|646.14|648.34|646.34|648.55|646.55|648.14|646.14|0
1725479140000|2024-09-04 19:45:40|648.75|646.75|648.14|646.14|648.75|646.75|648.14|646.14|0
1725479150000|2024-09-04 19:45:50|647.62|645.62|646.71|644.71|647.83|645.83|646.71|644.71|0
1725479160000|2024-09-04 19:46:00|646.3|644.3|646.3|644.3|646.3|644.3|646.09|644.09|0
1725479170000|2024-09-04 19:46:10|645.48|643.48|645.89|643.89|645.89|643.89|645.48|643.48|0
1725479180000|2024-09-04 19:46:20|646.09|644.09|646.71|644.71|646.71|644.71|645.89|643.89|0
1725479190000|2024-09-04 19:46:30|646.5|644.5|646.71|644.71|646.71|644.71|646.5|644.5|0
1725479200000|2024-09-04 19:46:40|646.5|644.5|646.5|644.5|646.91|644.91|646.5|644.5|0
1725479210000|2024-09-04 19:46:50|646.91|644.91|647.32|645.32|647.32|645.32|646.91|644.91|0
1725479220000|2024-09-04 19:47:00|647.73|645.73|648.44|646.44|648.44|646.44|647.73|645.73|0
1725479230000|2024-09-04 19:47:10|648.65|646.65|648.55|646.55|648.75|646.75|648.34|646.34|0
1725479240000|2024-09-04 19:47:20|648.75|646.75|648.75|646.75|648.75|646.75|648.75|646.75|0
1725479250000|2024-09-04 19:47:30|648.55|646.55|647.83|645.83|648.55|646.55|647.83|645.83|0
1725479260000|2024-09-04 19:47:40|648.14|646.14|648.55|646.55|648.55|646.55|648.14|646.14|0
1725479270000|2024-09-04 19:47:50|648.44|646.44|647.73|645.73|648.44|646.44|647.73|645.73|0
1725479280000|2024-09-04 19:48:00|646.6|644.6|646.91|644.91|646.91|644.91|646.5|644.5|0
1725479290000|2024-09-04 19:48:10|647.11|645.11|647.73|645.73|647.73|645.73|647.11|645.11|0
1725479300000|2024-09-04 19:48:20|647.32|645.32|647.73|645.73|647.83|645.83|647.32|645.32|0
1725479310000|2024-09-04 19:48:30|647.93|645.93|647.83|645.83|647.93|645.93|647.83|645.83|0
1725479320000|2024-09-04 19:48:40|647.93|645.93|648.34|646.34|648.55|646.55|647.93|645.93|0
1725479330000|2024-09-04 19:48:50|648.24|646.24|648.34|646.34|648.44|646.44|648.24|646.24|0
1725479340000|2024-09-04 19:49:00|648.55|646.55|647.93|645.93|648.55|646.55|647.73|645.73|0
1725479350000|2024-09-04 19:49:10|647.73|645.73|648.14|646.14|648.34|646.34|647.73|645.73|0
1725479360000|2024-09-04 19:49:20|648.55|646.55|649.16|647.16|649.36|647.36|648.55|646.55|0
1725479370000|2024-09-04 19:49:30|648.96|646.96|649.16|647.16|649.16|647.16|648.55|646.55|0
1725479380000|2024-09-04 19:49:40|649.77|647.77|649.26|647.26|649.77|647.77|649.26|647.26|0
1725479390000|2024-09-04 19:49:50|649.36|647.36|648.96|646.96|649.36|647.36|648.96|646.96|0
1725479400000|2024-09-04 19:50:00|649.16|647.16|649.98|647.98|650.39|648.39|649.16|647.16|0
1725479410000|2024-09-04 19:50:10|650.18|648.18|650.08|648.08|650.18|648.18|648.95|646.95|0
1725479420000|2024-09-04 19:50:20|650.59|648.59|651.41|649.41|651.41|649.41|650.59|648.59|0
1725479430000|2024-09-04 19:50:30|651.21|649.21|651.41|649.41|651.41|649.41|651|649|0
1725479440000|2024-09-04 19:50:40|651.62|649.62|651|649|651.62|649.62|651|649|0
1725479450000|2024-09-04 19:50:50|651.21|649.21|649.77|647.77|651.21|649.21|649.36|647.36|0
1725479460000|2024-09-04 19:51:00|649.98|647.98|650.59|648.59|650.59|648.59|649.26|647.26|0
1725479470000|2024-09-04 19:51:10|651.21|649.21|651.41|649.41|651.62|649.62|651.21|649.21|0
1725479480000|2024-09-04 19:51:20|651.82|649.82|653.67|651.67|653.67|651.67|651.82|649.82|0
1725479490000|2024-09-04 19:51:30|654.28|652.28|654.9|652.9|655.11|653.11|654.28|652.28|0
1725479500000|2024-09-04 19:51:40|653.67|651.67|654.28|652.28|654.28|652.28|653.67|651.67|0
1725479510000|2024-09-04 19:51:50|653.87|651.87|652.44|650.44|653.87|651.87|652.44|650.44|0
1725479520000|2024-09-04 19:52:00|652.64|650.64|651.62|649.62|652.64|650.64|651.62|649.62|0
1725479530000|2024-09-04 19:52:10|650.8|648.8|651.21|649.21|651.21|649.21|650.8|648.8|0
1725479540000|2024-09-04 19:52:20|650.18|648.18|649.36|647.36|650.18|648.18|648.95|646.95|0
1725479550000|2024-09-04 19:52:30|649.46|647.46|650.18|648.18|650.39|648.39|649.46|647.46|0
1725479560000|2024-09-04 19:52:40|649.77|647.77|649.98|647.98|649.98|647.98|649.36|647.36|0
1725479570000|2024-09-04 19:52:50|650.39|648.39|650.39|648.39|650.59|648.59|650.39|648.39|0
1725479580000|2024-09-04 19:53:00|650.59|648.59|650.39|648.39|650.59|648.59|650.18|648.18|0
1725479590000|2024-09-04 19:53:10|649.36|647.36|648.34|646.34|649.36|647.36|648.34|646.34|0
1725479600000|2024-09-04 19:53:20|647.93|645.93|648.75|646.75|648.75|646.75|647.93|645.93|0
1725479610000|2024-09-04 19:53:30|648.34|646.34|649.16|647.16|649.16|647.16|648.34|646.34|0
1725479620000|2024-09-04 19:53:40|648.95|646.95|648.54|646.54|648.95|646.95|648.13|646.13|0
1725479630000|2024-09-04 19:53:50|649.36|647.36|648.95|646.95|649.36|647.36|648.95|646.95|0
1725479640000|2024-09-04 19:54:00|648.54|646.54|648.13|646.13|648.95|646.95|648.13|646.13|0
1725479650000|2024-09-04 19:54:10|648.34|646.34|648.54|646.54|648.54|646.54|648.03|646.03|0
1725479660000|2024-09-04 19:54:20|648.13|646.13|646.09|644.09|648.13|646.13|646.09|644.09|0
1725479670000|2024-09-04 19:54:30|646.29|644.29|646.29|644.29|646.29|644.29|645.07|643.07|0
1725479680000|2024-09-04 19:54:40|647.32|645.32|648.13|646.13|648.34|646.34|647.32|645.32|0
1725479690000|2024-09-04 19:54:50|648.54|646.54|647.82|645.82|648.75|646.75|647.82|645.82|0
1725479700000|2024-09-04 19:55:00|646.5|644.5|647.32|645.32|647.32|645.32|646.09|644.09|0
1725479710000|2024-09-04 19:55:10|646.5|644.5|646.7|644.7|646.7|644.7|645.88|643.88|0
1725479720000|2024-09-04 19:55:20|647.11|645.11|647.72|645.72|647.72|645.72|647.11|645.11|0
1725479730000|2024-09-04 19:55:30|648.13|646.13|648.54|646.54|648.54|646.54|648.13|646.13|0
1725479740000|2024-09-04 19:55:40|649.16|647.16|648.54|646.54|649.16|647.16|648.13|646.13|0
1725479750000|2024-09-04 19:55:50|649.36|647.36|649.57|647.57|649.77|647.77|649.36|647.36|0
1725479760000|2024-09-04 19:56:00|649.77|647.77|649.16|647.16|649.77|647.77|649.16|647.16|0
1725479770000|2024-09-04 19:56:10|649.57|647.57|649.77|647.77|649.77|647.77|649.57|647.57|0
1725479780000|2024-09-04 19:56:20|649.57|647.57|649.98|647.98|650.18|648.18|649.57|647.57|0
1725479790000|2024-09-04 19:56:30|649.57|647.57|649.57|647.57|649.77|647.77|649.57|647.57|0
1725479800000|2024-09-04 19:56:40|649.77|647.77|649.77|647.77|649.77|647.77|649.46|647.46|0
1725479810000|2024-09-04 19:56:50|649.98|647.98|650.59|648.59|650.59|648.59|649.98|647.98|0
1725479820000|2024-09-04 19:57:00|650.18|648.18|650.79|648.79|650.79|648.79|649.98|647.98|0
1725479830000|2024-09-04 19:57:10|650.59|648.59|650.59|648.59|651.2|649.2|650.59|648.59|0
1725479840000|2024-09-04 19:57:20|650.79|648.79|651.2|649.2|651.2|649.2|650.79|648.79|0
1725479850000|2024-09-04 19:57:30|651|649|651.2|649.2|651.2|649.2|651|649|0
1725479860000|2024-09-04 19:57:40|651.41|649.41|651.2|649.2|651.41|649.41|651|649|0
1725479870000|2024-09-04 19:57:50|651.41|649.41|651|649|651.41|649.41|651|649|0
1725479880000|2024-09-04 19:58:00|651.41|649.41|651.61|649.61|651.61|649.61|651.2|649.2|0
1725479890000|2024-09-04 19:58:10|652.02|650.02|651.61|649.61|652.02|650.02|651.61|649.61|0
1725479900000|2024-09-04 19:58:20|651.41|649.41|651.2|649.2|651.61|649.61|651.2|649.2|0
1725479910000|2024-09-04 19:58:30|651.41|649.41|651.2|649.2|651.41|649.41|651.2|649.2|0
1725479920000|2024-09-04 19:58:40|651|649|651.61|649.61|651.61|649.61|650.79|648.79|0
1725479930000|2024-09-04 19:58:50|651.41|649.41|651.82|649.82|651.82|649.82|651.41|649.41|0
1725479940000|2024-09-04 19:59:00|652.43|650.43|651.82|649.82|652.43|650.43|651.82|649.82|0
1725479950000|2024-09-04 19:59:10|652.02|650.02|651|649|652.02|650.02|650.38|648.38|0
1725479960000|2024-09-04 19:59:20|650.38|648.38|649.36|647.36|650.38|648.38|648.75|646.75|0
1725479970000|2024-09-04 19:59:30|649.56|647.56|648.75|646.75|649.97|647.97|648.75|646.75|0
1725479980000|2024-09-04 19:59:40|648.34|646.34|647.31|645.31|648.34|646.34|647.31|645.31|0
1725479990000|2024-09-04 19:59:50|647.11|645.11|647.11|645.11|647.72|645.72|647.11|645.11|0
1725480000000|2024-09-04 20:00:00|646.29|644.29|646.29|644.29|646.29|644.29|646.29|644.29|0
1725480020000|2024-09-04 20:00:20|645.47|643.47|645.47|643.47|645.47|643.47|645.47|643.47|0
1725480030000|2024-09-04 20:00:30|645.06|643.06|644.25|642.25|645.06|643.06|644.25|642.25|0
1725480040000|2024-09-04 20:00:40|644.04|642.04|644.25|642.25|644.25|642.25|644.04|642.04|0
1725480050000|2024-09-04 20:00:50|644.45|642.45|644.66|642.66|644.66|642.66|644.04|642.04|0
1725480060000|2024-09-04 20:01:00|645.47|643.47|645.47|643.47|645.47|643.47|645.16|643.16|0
1725480070000|2024-09-04 20:01:10|645.27|643.27|644.66|642.66|645.27|643.27|644.45|642.45|0
1725480080000|2024-09-04 20:01:20|644.86|642.86|645.06|643.06|645.27|643.27|644.86|642.86|0
1725480090000|2024-09-04 20:01:30|644.45|642.45|644.04|642.04|644.45|642.45|643.84|641.84|0
1725480100000|2024-09-04 20:01:40|643.84|641.84|643.23|641.23|643.84|641.84|643.02|641.02|0
1725480110000|2024-09-04 20:01:50|643.43|641.43|643.43|641.43|643.43|641.43|643.23|641.23|0
1725480120000|2024-09-04 20:02:00|643.63|641.63|643.63|641.63|643.84|641.84|643.63|641.63|0
1725480130000|2024-09-04 20:02:10|643.43|641.43|643.63|641.63|643.63|641.63|643.43|641.43|0
1725480140000|2024-09-04 20:02:20|643.84|641.84|643.84|641.84|643.84|641.84|643.63|641.63|0
1725480150000|2024-09-04 20:02:30|644.25|642.25|644.25|642.25|644.45|642.45|644.25|642.25|0
1725480160000|2024-09-04 20:02:40|644.04|642.04|644.25|642.25|644.25|642.25|643.84|641.84|0
1725480170000|2024-09-04 20:02:50|644.45|642.45|644.65|642.65|644.86|642.86|644.45|642.45|0
1725480180000|2024-09-04 20:03:00|644.86|642.86|645.47|643.47|645.47|643.47|644.86|642.86|0
1725480190000|2024-09-04 20:03:10|645.27|643.27|645.47|643.47|645.47|643.47|645.27|643.27|0
1725480200000|2024-09-04 20:03:20|645.37|643.37|645.27|643.27|645.47|643.47|645.27|643.27|0
1725480210000|2024-09-04 20:03:30|645.47|643.47|645.68|643.68|645.68|643.68|645.47|643.47|0
1725480220000|2024-09-04 20:03:40|645.47|643.47|645.68|643.68|645.68|643.68|645.27|643.27|0
1725480230000|2024-09-04 20:03:50|645.47|643.47|645.68|643.68|645.88|643.88|645.47|643.47|0
1725480240000|2024-09-04 20:04:00|645.47|643.47|645.06|643.06|645.47|643.47|645.06|643.06|0
1725480250000|2024-09-04 20:04:10|644.86|642.86|644.86|642.86|645.06|643.06|644.86|642.86|0
1725480270000|2024-09-04 20:04:30|644.96|642.96|645.06|643.06|645.06|643.06|644.96|642.96|0
1725480280000|2024-09-04 20:04:40|645.27|643.27|645.27|643.27|645.47|643.47|645.27|643.27|0
1725480300000|2024-09-04 20:05:00|645.06|643.06|644.96|642.96|645.06|643.06|644.96|642.96|0
1725480310000|2024-09-04 20:05:10|645.06|643.06|645.47|643.47|645.67|643.67|645.06|643.06|0
1725480320000|2024-09-04 20:05:20|645.27|643.27|645.47|643.47|645.47|643.47|645.27|643.27|0
1725480330000|2024-09-04 20:05:30|645.27|643.27|645.47|643.47|645.47|643.47|645.27|643.27|0
1725480340000|2024-09-04 20:05:40|645.27|643.27|645.27|643.27|645.47|643.47|645.27|643.27|0
1725480350000|2024-09-04 20:05:50|644.65|642.65|645.27|643.27|645.27|643.27|644.65|642.65|0
1725480370000|2024-09-04 20:06:10|645.06|643.06|645.06|643.06|645.06|643.06|645.06|643.06|0
1725480380000|2024-09-04 20:06:20|644.86|642.86|645.06|643.06|645.06|643.06|644.86|642.86|0
1725480390000|2024-09-04 20:06:30|645.27|643.27|645.06|643.06|645.27|643.27|645.06|643.06|0
1725480420000|2024-09-04 20:07:00|644.86|642.86|644.86|642.86|644.86|642.86|644.86|642.86|0
1725480430000|2024-09-04 20:07:10|644.45|642.45|644.45|642.45|644.45|642.45|644.45|642.45|0
1725480440000|2024-09-04 20:07:20|644.65|642.65|644.65|642.65|644.86|642.86|644.65|642.65|0
1725480450000|2024-09-04 20:07:30|644.86|642.86|644.86|642.86|644.86|642.86|644.86|642.86|0
1725480460000|2024-09-04 20:07:40|644.65|642.65|643.32|641.32|644.65|642.65|643.32|641.32|0
1725480470000|2024-09-04 20:07:50|643.43|641.43|643.63|641.63|643.63|641.63|643.43|641.43|0
1725480480000|2024-09-04 20:08:00|643.83|641.83|643.83|641.83|643.83|641.83|643.83|641.83|0
1725480490000|2024-09-04 20:08:10|643.63|641.63|643.73|641.73|643.73|641.73|643.63|641.63|0
1725480500000|2024-09-04 20:08:20|643.83|641.83|643.63|641.63|643.83|641.83|643.63|641.63|0
1725480510000|2024-09-04 20:08:30|643.22|641.22|643.22|641.22|643.22|641.22|643.22|641.22|0
1725480520000|2024-09-04 20:08:40|643.02|641.02|642.81|640.81|643.02|641.02|642.81|640.81|0
1725480530000|2024-09-04 20:08:50|642.61|640.61|642.61|640.61|642.61|640.61|642.61|640.61|0
1725480540000|2024-09-04 20:09:00|642.41|640.41|642.41|640.41|642.41|640.41|642.41|640.41|0
1725480550000|2024-09-04 20:09:10|642.61|640.61|643.02|641.02|643.02|641.02|642.61|640.61|0
1725480560000|2024-09-04 20:09:20|642.81|640.81|642.81|640.81|642.81|640.81|642.81|640.81|0
1725480570000|2024-09-04 20:09:30|642.41|640.41|642.61|640.61|642.61|640.61|642.41|640.41|0
1725480580000|2024-09-04 20:09:40|642.2|640.2|642.61|640.61|642.61|640.61|642.2|640.2|0
1725480590000|2024-09-04 20:09:50|642.71|640.71|642.81|640.81|642.81|640.81|642.71|640.71|0
1725480600000|2024-09-04 20:10:00|642.91|640.91|643.43|641.43|643.43|641.43|642.91|640.91|0
1725480610000|2024-09-04 20:10:10|643.63|641.63|643.43|641.43|643.63|641.63|643.43|641.43|0
1725480620000|2024-09-04 20:10:20|643.22|641.22|643.43|641.43|643.43|641.43|643.22|641.22|0
1725480630000|2024-09-04 20:10:30|643.22|641.22|643.22|641.22|643.22|641.22|643.22|641.22|0
1725480640000|2024-09-04 20:10:40|643.02|641.02|643.02|641.02|643.02|641.02|643.02|641.02|0
1725480650000|2024-09-04 20:10:50|643.22|641.22|643.22|641.22|643.22|641.22|643.22|641.22|0
1725480660000|2024-09-04 20:11:00|643.43|641.43|643.43|641.43|643.43|641.43|643.43|641.43|0
1725480670000|2024-09-04 20:11:10|643.63|641.63|643.63|641.63|643.63|641.63|643.42|641.42|0
1725480680000|2024-09-04 20:11:20|643.42|641.42|643.02|641.02|643.42|641.42|643.02|641.02|0
1725480710000|2024-09-04 20:11:50|642.81|640.81|642.61|640.61|642.81|640.81|642.61|640.61|0
1725480720000|2024-09-04 20:12:00|642.81|640.81|642.61|640.61|642.81|640.81|642.61|640.61|0
1725480740000|2024-09-04 20:12:20|642.4|640.4|642.61|640.61|642.61|640.61|642.4|640.4|0
1725480750000|2024-09-04 20:12:30|642.4|640.4|642|640|642.4|640.4|642|640|0
1725480760000|2024-09-04 20:12:40|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725480770000|2024-09-04 20:12:50|642.09|640.09|642.2|640.2|642.2|640.2|642.09|640.09|0
1725480780000|2024-09-04 20:13:00|642.3|640.3|642.4|640.4|642.4|640.4|642.3|640.3|0
1725480800000|2024-09-04 20:13:20|642.2|640.2|641.59|639.59|642.2|640.2|641.59|639.59|0
1725480810000|2024-09-04 20:13:30|641.79|639.79|641.38|639.38|641.79|639.79|641.38|639.38|0
1725480820000|2024-09-04 20:13:40|641.18|639.18|641.18|639.18|641.38|639.38|641.18|639.18|0
1725480830000|2024-09-04 20:13:50|641.28|639.28|640.98|638.98|641.28|639.28|640.98|638.98|0
1725480840000|2024-09-04 20:14:00|640.77|638.77|640.98|638.98|641.18|639.18|640.77|638.77|0
1725480850000|2024-09-04 20:14:10|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725480860000|2024-09-04 20:14:20|641.18|639.18|640.77|638.77|641.18|639.18|640.77|638.77|0
1725480870000|2024-09-04 20:14:30|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725480880000|2024-09-04 20:14:40|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725480900000|2024-09-04 20:15:00|640.77|638.37|640.97|638.57|640.97|638.57|640.77|638.37|0
1725480930000|2024-09-04 20:15:30|641.18|638.78|641.17|638.77|641.18|638.78|641.17|638.77|0
1725480940000|2024-09-04 20:15:40|640.97|638.57|640.97|638.57|640.97|638.57|640.97|638.57|0
1725480960000|2024-09-04 20:16:00|640.77|638.37|639.95|637.55|640.77|638.37|639.75|637.35|0
1725480970000|2024-09-04 20:16:10|639.54|637.14|638.12|635.72|639.54|637.14|637.92|635.52|0
1725480980000|2024-09-04 20:16:20|638.32|635.92|639.34|636.94|639.95|637.55|638.32|635.92|0
1725480990000|2024-09-04 20:16:30|639.14|636.74|639.44|637.04|639.54|637.14|639.14|636.74|0
1725481000000|2024-09-04 20:16:40|639.34|636.94|639.34|636.94|639.54|637.14|639.34|636.94|0
1725481010000|2024-09-04 20:16:50|639.14|636.74|639.54|637.14|639.54|637.14|639.14|636.74|0
1725481020000|2024-09-04 20:17:00|639.75|637.35|639.75|637.35|639.95|637.55|639.75|637.35|0
1725481030000|2024-09-04 20:17:10|639.64|637.24|639.95|637.55|640.16|637.76|639.64|637.24|0
1725481040000|2024-09-04 20:17:20|640.16|637.76|640.16|637.76|640.16|637.76|640.16|637.76|0
1725481050000|2024-09-04 20:17:30|639.95|637.55|639.95|637.55|639.95|637.55|639.95|637.55|0
1725481060000|2024-09-04 20:17:40|640.15|637.75|640.15|637.75|640.15|637.75|640.15|637.75|0
1725481080000|2024-09-04 20:18:00|640.36|637.96|640.77|638.37|640.77|638.37|640.36|637.96|0
1725481090000|2024-09-04 20:18:10|640.56|638.16|640.56|638.16|640.77|638.37|640.56|638.16|0
1725481100000|2024-09-04 20:18:20|640.36|637.96|640.36|637.96|640.36|637.96|640.36|637.96|0
1725481110000|2024-09-04 20:18:30|640.25|637.85|640.15|637.75|640.25|637.85|640.15|637.75|0
1725481120000|2024-09-04 20:18:40|639.95|637.55|639.75|637.35|639.95|637.55|639.75|637.35|0
1725481130000|2024-09-04 20:18:50|639.95|637.55|639.95|637.55|640.15|637.75|639.95|637.55|0
1725481140000|2024-09-04 20:19:00|639.84|637.44|639.95|637.55|639.95|637.55|639.75|637.35|0
1725481150000|2024-09-04 20:19:10|640.15|637.75|640.15|637.75|640.15|637.75|640.15|637.75|0
1725481170000|2024-09-04 20:19:30|639.69|637.29|639.69|637.29|639.69|637.29|639.69|637.29|0
1725481180000|2024-09-04 20:19:40|641.03|638.63|641.03|638.63|641.03|638.63|641.03|638.63|0
1725481190000|2024-09-04 20:19:50|640.83|638.43|640.42|638.02|640.83|638.43|640.42|638.02|0
1725481200000|2024-09-04 20:20:00|640.63|638.23|640.42|638.02|640.63|638.23|640.42|638.02|0
1725481210000|2024-09-04 20:20:10|640.22|637.82|640.22|637.82|640.22|637.82|640.22|637.82|0
1725481220000|2024-09-04 20:20:20|640.42|638.02|640.42|638.02|640.42|638.02|640.22|637.82|0
1725481230000|2024-09-04 20:20:30|640.22|637.82|640.22|637.82|640.22|637.82|640.22|637.82|0
1725481240000|2024-09-04 20:20:40|640.42|638.02|640.32|637.92|640.42|638.02|640.32|637.92|0
1725481250000|2024-09-04 20:20:50|640.42|638.02|640.42|638.02|640.52|638.12|640.42|638.02|0
1725481260000|2024-09-04 20:21:00|640.63|638.23|640.83|638.43|640.83|638.43|640.63|638.23|0
1725481290000|2024-09-04 20:21:30|640.72|638.32|640.63|638.23|640.72|638.32|640.63|638.23|0
1725481310000|2024-09-04 20:21:50|640.42|638.02|640.63|638.23|640.63|638.23|640.42|638.02|0
1725481320000|2024-09-04 20:22:00|640.42|638.02|640.83|638.43|640.83|638.43|640.42|638.02|0
1725481330000|2024-09-04 20:22:10|641.03|638.63|641.03|638.63|641.03|638.63|641.03|638.63|0
1725481340000|2024-09-04 20:22:20|640.83|638.43|640.83|638.43|640.83|638.43|640.83|638.43|0
1725481350000|2024-09-04 20:22:30|640.63|638.23|640.42|638.02|640.63|638.23|640.42|638.02|0
1725481370000|2024-09-04 20:22:50|640.63|638.23|640.22|637.82|640.63|638.23|640.22|637.82|0
1725481390000|2024-09-04 20:23:10|639.61|637.21|639.61|637.21|639.71|637.31|639.61|637.21|0
1725481400000|2024-09-04 20:23:20|639.41|637.01|639.61|637.21|639.61|637.21|639.4|637|0
1725481410000|2024-09-04 20:23:30|639.4|637|639.61|637.21|639.61|637.21|639.4|637|0
1725481420000|2024-09-04 20:23:40|639.81|637.41|639.81|637.41|639.81|637.41|639.81|637.41|0
1725481430000|2024-09-04 20:23:50|640.01|637.61|640.22|637.82|640.22|637.82|640.01|637.61|0
1725481440000|2024-09-04 20:24:00|640.42|638.02|640.42|638.02|640.42|638.02|640.22|637.82|0
1725481450000|2024-09-04 20:24:10|640.63|638.23|641.03|638.63|641.03|638.63|640.63|638.23|0
1725481460000|2024-09-04 20:24:20|641.24|638.84|641.44|639.04|641.44|639.04|641.24|638.84|0
1725481470000|2024-09-04 20:24:30|641.64|639.24|641.64|639.24|641.64|639.24|641.64|639.24|0
1725481480000|2024-09-04 20:24:40|641.44|639.04|641.44|639.04|641.44|639.04|641.44|639.04|0
1725481490000|2024-09-04 20:24:50|641.64|639.24|641.64|639.24|641.64|639.24|641.64|639.24|0
1725481500000|2024-09-04 20:25:00|641.74|639.34|641.85|639.45|641.85|639.45|641.74|639.34|0
1725481510000|2024-09-04 20:25:10|642.05|639.65|642.05|639.65|642.05|639.65|642.05|639.65|0
1725481520000|2024-09-04 20:25:20|641.85|639.45|642.25|639.85|642.25|639.85|641.85|639.45|0
1725481530000|2024-09-04 20:25:30|642.05|639.65|642.05|639.65|642.05|639.65|642.05|639.65|0
1725481540000|2024-09-04 20:25:40|642.25|639.85|642.46|640.06|642.46|640.06|642.25|639.85|0
1725481550000|2024-09-04 20:25:50|642.55|640.15|642.46|640.06|642.66|640.26|642.46|640.06|0
1725481560000|2024-09-04 20:26:00|642.66|640.26|642.86|640.46|642.86|640.46|642.66|640.26|0
1725481570000|2024-09-04 20:26:10|643.07|640.67|643.27|640.87|643.27|640.87|643.07|640.67|0
1725481580000|2024-09-04 20:26:20|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1725481590000|2024-09-04 20:26:30|643.27|640.87|643.27|640.87|643.27|640.87|643.27|640.87|0
1725481600000|2024-09-04 20:26:40|643.37|640.97|643.27|640.87|643.37|640.97|643.27|640.87|0
1725481610000|2024-09-04 20:26:50|643.48|641.08|643.27|640.87|643.48|641.08|643.27|640.87|0
1725481620000|2024-09-04 20:27:00|642.86|640.46|643.07|640.67|643.07|640.67|642.86|640.46|0
1725481630000|2024-09-04 20:27:10|643.27|640.87|643.68|641.28|643.68|641.28|643.27|640.87|0
1725481640000|2024-09-04 20:27:20|643.48|641.08|643.48|641.08|643.68|641.28|643.48|641.08|0
1725481650000|2024-09-04 20:27:30|643.68|641.28|643.68|641.28|643.68|641.28|643.68|641.28|0
1725481660000|2024-09-04 20:27:40|643.47|641.07|643.47|641.07|643.68|641.28|643.47|641.07|0
1725481670000|2024-09-04 20:27:50|643.27|640.87|643.27|640.87|643.27|640.87|643.27|640.87|0
1725481680000|2024-09-04 20:28:00|643.47|641.07|643.47|641.07|643.68|641.28|643.47|641.07|0
1725481690000|2024-09-04 20:28:10|643.68|641.28|643.68|641.28|643.68|641.28|643.68|641.28|0
1725481700000|2024-09-04 20:28:20|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1725481710000|2024-09-04 20:28:30|643.68|641.28|643.88|641.48|643.88|641.48|643.68|641.28|0
1725481720000|2024-09-04 20:28:40|643.78|641.38|643.88|641.48|643.88|641.48|643.78|641.38|0
1725481730000|2024-09-04 20:28:50|644.09|641.69|644.09|641.69|644.09|641.69|644.09|641.69|0
1725481740000|2024-09-04 20:29:00|643.88|641.48|644.29|641.89|644.29|641.89|643.88|641.48|0
1725481750000|2024-09-04 20:29:10|644.49|642.09|644.7|642.3|644.7|642.3|644.49|642.09|0
1725481760000|2024-09-04 20:29:20|644.59|642.19|644.39|641.99|644.59|642.19|644.39|641.99|0
1725481770000|2024-09-04 20:29:30|644.29|641.89|644.09|641.69|644.29|641.89|644.09|641.69|0
1725481780000|2024-09-04 20:29:40|644.29|641.89|643.88|641.48|644.29|641.89|643.88|641.48|0
1725481790000|2024-09-04 20:29:50|644.09|641.69|644.09|641.69|644.09|641.69|644.09|641.69|0
1725481800000|2024-09-04 20:30:00|643.88|641.48|644.29|641.89|644.29|641.89|643.88|641.48|0
1725481810000|2024-09-04 20:30:10|644.09|641.69|644.29|641.89|644.29|641.89|644.09|641.69|0
1725481820000|2024-09-04 20:30:20|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725481830000|2024-09-04 20:30:30|644.7|642.3|644.7|642.3|644.7|642.3|644.7|642.3|0
1725481840000|2024-09-04 20:30:40|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725481850000|2024-09-04 20:30:50|644.7|642.3|644.49|642.09|644.7|642.3|644.49|642.09|0
1725481860000|2024-09-04 20:31:00|644.59|642.19|644.49|642.09|644.7|642.3|644.49|642.09|0
1725481870000|2024-09-04 20:31:10|644.7|642.3|644.9|642.5|644.9|642.5|644.7|642.3|0
1725481880000|2024-09-04 20:31:20|644.7|642.3|644.7|642.3|644.7|642.3|644.7|642.3|0
1725481890000|2024-09-04 20:31:30|644.9|642.5|645.92|643.52|645.92|643.52|644.9|642.5|0
1725481900000|2024-09-04 20:31:40|645.81|643.41|646.12|643.72|646.12|643.72|645.81|643.41|0
1725481920000|2024-09-04 20:32:00|646.33|643.93|646.33|643.93|646.53|644.13|646.33|643.93|0
1725481940000|2024-09-04 20:32:20|646.12|643.72|646.02|643.62|646.12|643.72|646.02|643.62|0
1725481950000|2024-09-04 20:32:30|645.92|643.52|645.92|643.52|646.12|643.72|645.92|643.52|0
1725481960000|2024-09-04 20:32:40|646.12|643.72|646.12|643.72|646.12|643.72|646.12|643.72|0
1725481970000|2024-09-04 20:32:50|646.33|643.93|646.33|643.93|646.33|643.93|646.33|643.93|0
1725481990000|2024-09-04 20:33:10|646.12|643.72|646.33|643.93|646.33|643.93|646.12|643.72|0
1725482000000|2024-09-04 20:33:20|646.12|643.72|646.12|643.72|646.12|643.72|646.12|643.72|0
1725482020000|2024-09-04 20:33:40|646.02|643.62|646.02|643.62|646.02|643.62|646.02|643.62|0
1725482030000|2024-09-04 20:33:50|645.81|643.41|646.12|643.72|646.12|643.72|645.81|643.41|0
1725482040000|2024-09-04 20:34:00|646.33|643.93|646.33|643.93|646.33|643.93|646.33|643.93|0
1725482050000|2024-09-04 20:34:10|646.53|644.13|646.53|644.13|646.53|644.13|646.53|644.13|0
1725482060000|2024-09-04 20:34:20|646.33|643.93|646.33|643.93|646.33|643.93|646.33|643.93|0
1725482070000|2024-09-04 20:34:30|646.12|643.72|646.33|643.93|646.33|643.93|646.12|643.72|0
1725482080000|2024-09-04 20:34:40|646.12|643.72|645.92|643.52|646.12|643.72|645.92|643.52|0
1725482090000|2024-09-04 20:34:50|645.71|643.31|645.31|642.91|645.71|643.31|645.31|642.91|0
1725482120000|2024-09-04 20:35:20|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482130000|2024-09-04 20:35:30|645.31|642.91|645.31|642.91|645.31|642.91|645.31|642.91|0
1725482150000|2024-09-04 20:35:50|645.1|642.7|644.9|642.5|645.1|642.7|644.9|642.5|0
1725482160000|2024-09-04 20:36:00|645|642.6|644.9|642.5|645.1|642.7|644.9|642.5|0
1725482170000|2024-09-04 20:36:10|645.1|642.7|644.9|642.5|645.1|642.7|644.9|642.5|0
1725482180000|2024-09-04 20:36:20|644.69|642.29|644.29|641.89|644.69|642.29|644.29|641.89|0
1725482200000|2024-09-04 20:36:40|644.18|641.78|644.08|641.68|644.18|641.78|644.08|641.68|0
1725482210000|2024-09-04 20:36:50|643.88|641.48|644.08|641.68|644.08|641.68|643.88|641.48|0
1725482220000|2024-09-04 20:37:00|644.29|641.89|644.69|642.29|644.69|642.29|644.29|641.89|0
1725482230000|2024-09-04 20:37:10|644.49|642.09|644.59|642.19|644.59|642.19|644.49|642.09|0
1725482240000|2024-09-04 20:37:20|644.69|642.29|644.69|642.29|644.69|642.29|644.49|642.09|0
1725482270000|2024-09-04 20:37:50|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482280000|2024-09-04 20:38:00|644.59|642.19|644.49|642.09|644.59|642.19|644.49|642.09|0
1725482290000|2024-09-04 20:38:10|644.38|641.98|644.29|641.89|644.38|641.98|644.29|641.89|0
1725482310000|2024-09-04 20:38:30|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725482320000|2024-09-04 20:38:40|644.18|641.78|644.08|641.68|644.18|641.78|644.08|641.68|0
1725482350000|2024-09-04 20:39:10|644.28|641.88|644.49|642.09|644.49|642.09|644.28|641.88|0
1725482360000|2024-09-04 20:39:20|644.28|641.88|644.38|641.98|644.38|641.98|644.28|641.88|0
1725482370000|2024-09-04 20:39:30|644.28|641.88|644.38|641.98|644.49|642.09|644.28|641.88|0
1725482380000|2024-09-04 20:39:40|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482390000|2024-09-04 20:39:50|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725482400000|2024-09-04 20:40:00|644.18|641.78|644.28|641.88|644.28|641.88|644.08|641.68|0
1725482420000|2024-09-04 20:40:20|644.08|641.68|644.08|641.68|644.08|641.68|644.08|641.68|0
1725482430000|2024-09-04 20:40:30|644.28|641.88|644.49|642.09|644.69|642.29|644.28|641.88|0
1725482440000|2024-09-04 20:40:40|644.59|642.19|644.49|642.09|644.59|642.19|644.49|642.09|0
1725482470000|2024-09-04 20:41:10|644.69|642.29|644.9|642.5|644.9|642.5|644.69|642.29|0
1725482500000|2024-09-04 20:41:40|644.49|642.09|644.59|642.19|644.69|642.29|644.49|642.09|0
1725482510000|2024-09-04 20:41:50|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482530000|2024-09-04 20:42:10|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725482540000|2024-09-04 20:42:20|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482550000|2024-09-04 20:42:30|644.69|642.29|644.58|642.18|644.69|642.29|644.49|642.09|0
1725482560000|2024-09-04 20:42:40|644.69|642.29|644.69|642.29|644.69|642.29|644.69|642.29|0
1725482580000|2024-09-04 20:43:00|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482590000|2024-09-04 20:43:10|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725482610000|2024-09-04 20:43:30|644.49|642.09|644.49|642.09|644.69|642.29|644.49|642.09|0
1725482630000|2024-09-04 20:43:50|644.69|642.29|644.49|642.09|644.69|642.29|644.49|642.09|0
1725482640000|2024-09-04 20:44:00|644.58|642.18|644.69|642.29|644.69|642.29|644.58|642.18|0
1725482650000|2024-09-04 20:44:10|644.89|642.49|644.89|642.49|644.89|642.49|644.89|642.49|0
1725482670000|2024-09-04 20:44:30|644.69|642.29|644.89|642.49|644.89|642.49|644.69|642.29|0
1725482680000|2024-09-04 20:44:40|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482700000|2024-09-04 20:45:00|644.99|642.59|645.51|643.11|645.71|643.31|644.99|642.59|0
1725482710000|2024-09-04 20:45:10|645.3|642.9|645.51|643.11|645.51|643.11|645.3|642.9|0
1725482720000|2024-09-04 20:45:20|645.71|643.31|645.51|643.11|645.71|643.31|645.51|643.11|0
1725482730000|2024-09-04 20:45:30|645.71|643.31|645.71|643.31|645.71|643.31|645.71|643.31|0
1725482760000|2024-09-04 20:46:00|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725482780000|2024-09-04 20:46:20|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725482790000|2024-09-04 20:46:30|645.3|642.9|645.3|642.9|645.3|642.9|645.3|642.9|0
1725482800000|2024-09-04 20:46:40|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482820000|2024-09-04 20:47:00|644.89|642.49|644.89|642.49|644.89|642.49|644.89|642.49|0
1725482830000|2024-09-04 20:47:10|644.69|642.29|644.69|642.29|644.69|642.29|644.69|642.29|0
1725482860000|2024-09-04 20:47:40|644.79|642.39|644.89|642.49|644.89|642.49|644.79|642.39|0
1725482870000|2024-09-04 20:47:50|644.69|642.29|644.89|642.49|644.89|642.49|644.69|642.29|0
1725482900000|2024-09-04 20:48:20|644.69|642.29|644.69|642.29|644.69|642.29|644.69|642.29|0
1725482920000|2024-09-04 20:48:40|644.48|642.08|644.89|642.49|644.89|642.49|644.48|642.08|0
1725482930000|2024-09-04 20:48:50|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482940000|2024-09-04 20:49:00|645.3|642.9|645.3|642.9|645.3|642.9|645.3|642.9|0
1725482950000|2024-09-04 20:49:10|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482960000|2024-09-04 20:49:20|644.89|642.49|644.89|642.49|645.1|642.7|644.89|642.49|0
1725482970000|2024-09-04 20:49:30|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482980000|2024-09-04 20:49:40|644.89|642.49|644.89|642.49|644.89|642.49|644.89|642.49|0
1725482990000|2024-09-04 20:49:50|644.69|642.29|644.89|642.49|644.89|642.49|644.69|642.29|0
1725483000000|2024-09-04 20:50:00|644.99|642.59|644.89|642.49|644.99|642.59|644.89|642.49|0
1725483020000|2024-09-04 20:50:20|645.09|642.69|645.3|642.9|645.3|642.9|645.09|642.69|0
1725483050000|2024-09-04 20:50:50|645.19|642.79|645.3|642.9|645.3|642.9|645.19|642.79|0
1725483060000|2024-09-04 20:51:00|645.09|642.69|645.09|642.69|645.19|642.79|645.09|642.69|0
1725483100000|2024-09-04 20:51:40|645.3|642.9|644.89|642.49|645.3|642.9|644.89|642.49|0
1725483120000|2024-09-04 20:52:00|644.69|642.29|644.69|642.29|644.69|642.29|644.69|642.29|0
1725483130000|2024-09-04 20:52:10|644.48|642.08|644.69|642.29|644.69|642.29|644.48|642.08|0
1725483150000|2024-09-04 20:52:30|644.89|642.49|644.89|642.49|644.89|642.49|644.89|642.49|0
1725483170000|2024-09-04 20:52:50|644.78|642.38|644.89|642.49|644.89|642.49|644.78|642.38|0
1725483210000|2024-09-04 20:53:30|644.69|642.29|644.48|642.08|644.69|642.29|644.48|642.08|0
1725483220000|2024-09-04 20:53:40|644.69|642.29|644.89|642.49|644.89|642.49|644.69|642.29|0
1725483240000|2024-09-04 20:54:00|645.09|642.69|645.3|642.9|645.3|642.9|645.09|642.69|0
1725483380000|2024-09-04 20:56:20|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725483390000|2024-09-04 20:56:30|645.6|643.2|645.7|643.3|645.7|643.3|645.6|643.2|0
1725483410000|2024-09-04 20:56:50|645.91|643.51|645.7|643.3|645.91|643.51|645.7|643.3|0
1725483420000|2024-09-04 20:57:00|645.91|643.51|645.7|643.3|645.91|643.51|645.7|643.3|0
1725483430000|2024-09-04 20:57:10|645.91|643.51|645.91|643.51|645.91|643.51|645.91|643.51|0
1725483460000|2024-09-04 20:57:40|646.11|643.71|646.11|643.71|646.11|643.71|646.11|643.71|0
1725483470000|2024-09-04 20:57:50|645.7|643.3|645.91|643.51|645.91|643.51|645.7|643.3|0
1725483480000|2024-09-04 20:58:00|645.7|643.3|645.91|643.51|645.91|643.51|645.7|643.3|0
1725483490000|2024-09-04 20:58:10|645.8|643.4|645.8|643.4|645.91|643.51|645.8|643.4|0
1725483500000|2024-09-04 20:58:20|645.7|643.3|645.7|643.3|645.7|643.3|645.7|643.3|0
1725483520000|2024-09-04 20:58:40|645.91|643.51|645.91|643.51|645.91|643.51|645.91|643.51|0
1725483540000|2024-09-04 20:59:00|645.5|643.1|645.91|643.51|645.91|643.51|645.5|643.1|0
1725483550000|2024-09-04 20:59:10|645.8|643.4|645.7|643.3|645.8|643.4|645.7|643.3|0
1725483560000|2024-09-04 20:59:20|645.91|643.51|646|643.6|646.11|643.71|645.91|643.51|0
1725483570000|2024-09-04 20:59:30|645.91|643.51|646.11|643.71|646.11|643.71|645.91|643.51|0
1725483580000|2024-09-04 20:59:40|645.91|643.51|645.91|643.51|645.91|643.51|645.91|643.51|0
1725483590000|2024-09-04 20:59:50|645.8|643.4|645.6|643.2|645.8|643.4|645.6|643.2|0
1725483600000|2024-09-04 21:00:00|644.77|642.37|644.92|642.52|644.92|642.52|644.77|642.37|0
1725483610000|2024-09-04 21:00:10|645.24|642.84|645.33|642.93|645.33|642.93|645.24|642.84|0
1725483620000|2024-09-04 21:00:20|645.37|642.97|645.37|642.97|645.37|642.97|645.37|642.97|0
1725483650000|2024-09-04 21:00:50|645.55|643.15|645.55|643.15|645.55|643.15|645.55|643.15|0
1725483660000|2024-09-04 21:01:00|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725483670000|2024-09-04 21:01:10|645.49|643.09|645.49|643.09|645.49|643.09|645.49|643.09|0
1725483730000|2024-09-04 21:02:10|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725483750000|2024-09-04 21:02:30|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1725483850000|2024-09-04 21:04:10|645.54|643.14|645.54|643.14|645.54|643.14|645.54|643.14|0
1725483880000|2024-09-04 21:04:40|645.49|643.09|645.49|643.09|645.49|643.09|645.49|643.09|0
1725483930000|2024-09-04 21:05:30|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484070000|2024-09-04 21:07:50|645.33|642.93|645.27|642.87|645.33|642.93|645.27|642.87|0
1725484080000|2024-09-04 21:08:00|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484240000|2024-09-04 21:10:40|645.51|643.11|645.48|643.08|645.51|643.11|645.48|643.08|0
1725484260000|2024-09-04 21:11:00|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484320000|2024-09-04 21:12:00|645.39|642.99|645.39|642.99|645.39|642.99|645.39|642.99|0
1725484430000|2024-09-04 21:13:50|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484440000|2024-09-04 21:14:00|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725484460000|2024-09-04 21:14:20|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725484490000|2024-09-04 21:14:50|645.54|643.14|645.54|643.14|645.54|643.14|645.54|643.14|0
1725484520000|2024-09-04 21:15:20|645.6|643.2|645.6|643.2|645.6|643.2|645.6|643.2|0
1725484540000|2024-09-04 21:15:40|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725484570000|2024-09-04 21:16:10|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725484660000|2024-09-04 21:17:40|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484700000|2024-09-04 21:18:20|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725484710000|2024-09-04 21:18:30|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725484730000|2024-09-04 21:18:50|645.59|643.19|645.59|643.19|645.59|643.19|645.59|643.19|0
1725484760000|2024-09-04 21:19:20|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725484780000|2024-09-04 21:19:40|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725484790000|2024-09-04 21:19:50|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725484840000|2024-09-04 21:20:40|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484940000|2024-09-04 21:22:20|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725484950000|2024-09-04 21:22:30|645.65|643.25|645.65|643.25|645.65|643.25|645.65|643.25|0
1725484990000|2024-09-04 21:23:10|645.23|642.83|645.23|642.83|645.23|642.83|645.23|642.83|0
1725485000000|2024-09-04 21:23:20|645.27|642.87|645.27|642.87|645.27|642.87|645.27|642.87|0
1725485010000|2024-09-04 21:23:30|645.59|643.19|645.59|643.19|645.59|643.19|645.59|643.19|0
1725485070000|2024-09-04 21:24:30|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725485090000|2024-09-04 21:24:50|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725485190000|2024-09-04 21:26:30|645.17|642.77|645.17|642.77|645.17|642.77|645.17|642.77|0
1725485250000|2024-09-04 21:27:30|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725485360000|2024-09-04 21:29:20|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725485390000|2024-09-04 21:29:50|645.53|643.13|645.53|643.13|645.53|643.13|645.53|643.13|0
1725485400000|2024-09-04 21:30:00|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725485510000|2024-09-04 21:31:50|645.26|642.86|645.26|642.86|645.26|642.86|645.26|642.86|0
1725485520000|2024-09-04 21:32:00|645.56|643.16|645.53|643.13|645.56|643.16|645.53|643.13|0
1725485580000|2024-09-04 21:33:00|645.23|642.83|645.23|642.83|645.23|642.83|645.23|642.83|0
1725485630000|2024-09-04 21:33:50|645.26|642.86|645.26|642.86|645.26|642.86|645.26|642.86|0
1725485770000|2024-09-04 21:36:10|645.68|643.28|645.68|643.28|645.68|643.28|645.68|643.28|0
1725485780000|2024-09-04 21:36:20|645.62|643.22|645.62|643.22|645.62|643.22|645.62|643.22|0
1725485930000|2024-09-04 21:38:50|645.67|643.27|645.67|643.27|645.67|643.27|645.67|643.27|0
1725485980000|2024-09-04 21:39:40|645.62|643.22|645.62|643.22|645.62|643.22|645.62|643.22|0
1725486130000|2024-09-04 21:42:10|645.64|643.24|645.64|643.24|645.64|643.24|645.64|643.24|0
1725486290000|2024-09-04 21:44:50|645.31|642.91|645.29|642.89|645.31|642.91|645.29|642.89|0
1725486310000|2024-09-04 21:45:10|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486340000|2024-09-04 21:45:40|645.47|643.07|645.47|643.07|645.47|643.07|645.47|643.07|0
1725486380000|2024-09-04 21:46:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486400000|2024-09-04 21:46:40|645.64|643.24|645.29|642.89|645.64|643.24|645.29|642.89|0
1725486410000|2024-09-04 21:46:50|645.73|643.33|645.61|643.21|645.73|643.33|645.61|643.21|0
1725486420000|2024-09-04 21:47:00|645.73|643.33|645.73|643.33|645.73|643.33|645.73|643.33|0
1725486440000|2024-09-04 21:47:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486570000|2024-09-04 21:49:30|645.34|642.94|645.34|642.94|645.34|642.94|645.34|642.94|0
1725486590000|2024-09-04 21:49:50|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486620000|2024-09-04 21:50:20|645.28|642.88|645.28|642.88|645.28|642.88|645.28|642.88|0
1725486630000|2024-09-04 21:50:30|645.31|642.91|645.31|642.91|645.31|642.91|645.31|642.91|0
1725486670000|2024-09-04 21:51:10|645.28|642.88|645.28|642.88|645.28|642.88|645.28|642.88|0
1725486680000|2024-09-04 21:51:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486700000|2024-09-04 21:51:40|645.73|643.33|645.72|643.32|645.73|643.33|645.72|643.32|0
1725486920000|2024-09-04 21:55:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486960000|2024-09-04 21:56:00|645.72|643.32|645.72|643.32|645.72|643.32|645.72|643.32|0
1725487060000|2024-09-04 21:57:40|645.52|643.12|645.52|643.12|645.52|643.12|645.52|643.12|0
1725487070000|2024-09-04 21:57:50|645.4|643|645.4|643|645.4|643|645.4|643|0
1725487110000|2024-09-04 21:58:30|645.39|642.99|645.39|642.99|645.39|642.99|645.39|642.99|0
1725487120000|2024-09-04 21:58:40|645.31|642.91|645.31|642.91|645.31|642.91|645.31|642.91|0
1725487140000|2024-09-04 21:59:00|645.3|642.9|645.3|642.9|645.3|642.9|645.3|642.9|0
1725487150000|2024-09-04 21:59:10|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725487160000|2024-09-04 21:59:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725487190000|2024-09-04 21:59:50|645.63|643.23|645.63|643.23|645.63|643.23|645.63|643.23|0
1725487200000|2024-09-04 22:00:00|646.99|644.59|646.99|644.59|646.99|644.59|646.59|644.19|0
1725487210000|2024-09-04 22:00:10|647.2|644.8|647.71|645.31|647.81|645.41|647.2|644.8|0
1725487220000|2024-09-04 22:00:20|648.02|645.62|648.02|645.62|648.02|645.62|647.92|645.52|0
1725487230000|2024-09-04 22:00:30|648.42|646.02|647.31|644.91|648.42|646.02|647.31|644.91|0
1725487240000|2024-09-04 22:00:40|647.4|645|647.61|645.21|647.61|645.21|647.4|645|0
1725487250000|2024-09-04 22:00:50|647.81|645.41|647.92|645.52|647.92|645.52|647.81|645.41|0
1725487260000|2024-09-04 22:01:00|648.02|645.62|648.02|645.62|648.02|645.62|648.02|645.62|0
1725487270000|2024-09-04 22:01:10|648.12|645.72|648.22|645.82|648.22|645.82|648.12|645.72|0
1725487280000|2024-09-04 22:01:20|648.33|645.93|648.12|645.72|648.33|645.93|648.12|645.72|0
1725487290000|2024-09-04 22:01:30|648.22|645.82|648.22|645.82|648.22|645.82|648.12|645.72|0
1725487300000|2024-09-04 22:01:40|648.33|645.93|648.33|645.93|648.33|645.93|648.22|645.82|0
1725487310000|2024-09-04 22:01:50|648.53|646.13|648.42|646.02|648.53|646.13|648.42|646.02|0
1725487320000|2024-09-04 22:02:00|648.22|645.82|648.22|645.82|648.22|645.82|648.22|645.82|0
1725487330000|2024-09-04 22:02:10|648.12|645.72|648.02|645.62|648.12|645.72|647.81|645.41|0
1725487340000|2024-09-04 22:02:20|648.12|645.72|648.22|645.82|648.22|645.82|648.12|645.72|0
1725487350000|2024-09-04 22:02:30|648.12|645.72|648.02|645.62|648.12|645.72|648.02|645.62|0
1725487360000|2024-09-04 22:02:40|647.92|645.52|647.61|645.21|647.92|645.52|647.61|645.21|0
1725487370000|2024-09-04 22:02:50|647.71|645.31|647.81|645.41|647.92|645.52|647.71|645.31|0
1725487380000|2024-09-04 22:03:00|648.22|645.82|648.53|646.13|648.53|646.13|648.22|645.82|0
1725487390000|2024-09-04 22:03:10|648.63|646.23|648.53|646.13|648.63|646.23|648.53|646.13|0
1725487400000|2024-09-04 22:03:20|648.63|646.23|648.42|646.02|648.63|646.23|648.42|646.02|0
1725487410000|2024-09-04 22:03:30|648.22|645.82|647.92|645.52|648.22|645.82|647.92|645.52|0
1725487420000|2024-09-04 22:03:40|647.81|645.41|648.12|645.72|648.12|645.72|647.81|645.41|0
1725487430000|2024-09-04 22:03:50|647.92|645.52|648.22|645.82|648.22|645.82|647.92|645.52|0
1725487440000|2024-09-04 22:04:00|648.53|646.13|648.73|646.33|648.73|646.33|648.53|646.13|0
1725487450000|2024-09-04 22:04:10|648.42|646.02|648.42|646.02|648.63|646.23|648.42|646.02|0
1725487470000|2024-09-04 22:04:30|648.32|645.92|648.42|646.02|648.42|646.02|648.32|645.92|0
1725487480000|2024-09-04 22:04:40|648.53|646.13|648.63|646.23|648.63|646.23|648.53|646.13|0
1725487490000|2024-09-04 22:04:50|648.73|646.33|648.53|646.13|648.73|646.33|648.53|646.13|0
1725487500000|2024-09-04 22:05:00|648.73|646.33|648.22|645.82|648.73|646.33|648.22|645.82|0
1725487510000|2024-09-04 22:05:10|648.32|645.92|648.42|646.02|648.42|646.02|648.32|645.92|0
1725487520000|2024-09-04 22:05:20|648.53|646.13|648.42|646.02|648.53|646.13|648.42|646.02|0
1725487530000|2024-09-04 22:05:30|648.32|645.92|648.42|646.02|648.42|646.02|648.32|645.92|0
1725487540000|2024-09-04 22:05:40|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1725487560000|2024-09-04 22:06:00|648.22|645.82|648.12|645.72|648.22|645.82|648.12|645.72|0
1725487580000|2024-09-04 22:06:20|647.92|645.52|648.12|645.72|648.12|645.72|647.92|645.52|0
1725487590000|2024-09-04 22:06:30|648.22|645.82|648.22|645.82|648.22|645.82|648.22|645.82|0
1725487600000|2024-09-04 22:06:40|648.32|645.92|648.42|646.02|648.42|646.02|648.22|645.82|0
1725487610000|2024-09-04 22:06:50|648.32|645.92|648.32|645.92|648.53|646.13|648.32|645.92|0
1725487620000|2024-09-04 22:07:00|648.12|645.72|648.22|645.82|648.22|645.82|648.01|645.61|0
1725487630000|2024-09-04 22:07:10|648.42|646.02|648.42|646.02|648.42|646.02|648.42|646.02|0
1725487640000|2024-09-04 22:07:20|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1725487650000|2024-09-04 22:07:30|648.12|645.72|648.22|645.82|648.22|645.82|648.12|645.72|0
1725487660000|2024-09-04 22:07:40|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1725487670000|2024-09-04 22:07:50|648.22|645.82|648.22|645.82|648.22|645.82|648.22|645.82|0
1725487680000|2024-09-04 22:08:00|648.12|645.72|648.12|645.72|648.22|645.82|648.12|645.72|0
1725487690000|2024-09-04 22:08:10|648.32|645.92|648.42|646.02|648.42|646.02|648.32|645.92|0
1725487700000|2024-09-04 22:08:20|648.53|646.13|648.32|645.92|648.53|646.13|648.32|645.92|0
1725487720000|2024-09-04 22:08:40|648.22|645.82|648.12|645.72|648.22|645.82|648.01|645.61|0
1725487740000|2024-09-04 22:09:00|648.22|645.82|648.22|645.82|648.32|645.92|648.22|645.82|0
1725487750000|2024-09-04 22:09:10|648.12|645.72|647.91|645.51|648.12|645.72|647.91|645.51|0
1725487760000|2024-09-04 22:09:20|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1725487810000|2024-09-04 22:10:10|648.01|645.61|647.91|645.51|648.01|645.61|647.91|645.51|0
1725487820000|2024-09-04 22:10:20|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1725487830000|2024-09-04 22:10:30|648.01|645.61|648.12|645.72|648.12|645.72|648.01|645.61|0
1725487840000|2024-09-04 22:10:40|647.91|645.51|647.71|645.31|647.91|645.51|647.71|645.31|0
1725487850000|2024-09-04 22:10:50|647.81|645.41|647.81|645.41|647.81|645.41|647.81|645.41|0
1725487860000|2024-09-04 22:11:00|647.91|645.51|647.71|645.31|647.91|645.51|647.71|645.31|0
1725487870000|2024-09-04 22:11:10|647.6|645.2|647.71|645.31|647.71|645.31|647.6|645.2|0
1725487880000|2024-09-04 22:11:20|647.81|645.41|647.81|645.41|647.81|645.41|647.81|645.41|0
1725487890000|2024-09-04 22:11:30|647.91|645.51|647.81|645.41|647.91|645.51|647.71|645.31|0
1725487920000|2024-09-04 22:12:00|647.71|645.31|647.71|645.31|647.71|645.31|647.71|645.31|0
1725487930000|2024-09-04 22:12:10|647.91|645.51|647.91|645.51|647.91|645.51|647.81|645.41|0
1725487940000|2024-09-04 22:12:20|647.81|645.41|647.91|645.51|648.21|645.81|647.81|645.41|0
1725487950000|2024-09-04 22:12:30|648.01|645.61|648.12|645.72|648.12|645.72|648.01|645.61|0
1725487960000|2024-09-04 22:12:40|647.91|645.51|647.91|645.51|647.91|645.51|647.91|645.51|0
1725487980000|2024-09-04 22:13:00|648.12|645.72|648.21|645.81|648.21|645.81|648.01|645.61|0
1725487990000|2024-09-04 22:13:10|648.32|645.92|648.73|646.33|648.73|646.33|648.32|645.92|0
1725488000000|2024-09-04 22:13:20|648.83|646.43|648.93|646.53|648.93|646.53|648.73|646.33|0
1725488010000|2024-09-04 22:13:30|648.83|646.43|648.83|646.43|648.83|646.43|648.73|646.33|0
1725488020000|2024-09-04 22:13:40|648.73|646.33|648.21|645.81|648.73|646.33|648.21|645.81|0
1725488030000|2024-09-04 22:13:50|648.32|645.92|648.21|645.81|648.32|645.92|648.21|645.81|0
1725488040000|2024-09-04 22:14:00|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1725488050000|2024-09-04 22:14:10|648.21|645.81|648.21|645.81|648.32|645.92|648.12|645.72|0
1725488070000|2024-09-04 22:14:30|648.12|645.72|648.12|645.72|648.21|645.81|648.12|645.72|0
1725488090000|2024-09-04 22:14:50|648.21|645.81|648.21|645.81|648.21|645.81|648.21|645.81|0
1725488100000|2024-09-04 22:15:00|648.12|645.72|647.71|645.31|648.12|645.72|647.71|645.31|0
1725488110000|2024-09-04 22:15:10|647.3|644.9|646.68|644.28|647.3|644.9|646.68|644.28|0
1725488120000|2024-09-04 22:15:20|646.78|644.38|646.78|644.38|646.78|644.38|646.78|644.38|0
1725488130000|2024-09-04 22:15:30|646.99|644.59|646.99|644.59|646.99|644.59|646.99|644.59|0
1725488140000|2024-09-04 22:15:40|647.09|644.69|646.99|644.59|647.09|644.69|646.99|644.59|0
1725488150000|2024-09-04 22:15:50|647.09|644.69|646.89|644.49|647.09|644.69|646.89|644.49|0
1725488160000|2024-09-04 22:16:00|646.78|644.38|646.89|644.49|646.89|644.49|646.78|644.38|0
1725488170000|2024-09-04 22:16:10|647.09|644.69|646.89|644.49|647.09|644.69|646.89|644.49|0
1725488180000|2024-09-04 22:16:20|646.99|644.59|647.09|644.69|647.09|644.69|646.99|644.59|0
1725488200000|2024-09-04 22:16:40|647.19|644.79|647.09|644.69|647.19|644.79|647.09|644.69|0
1725488210000|2024-09-04 22:16:50|647.19|644.79|647.09|644.69|647.19|644.79|647.09|644.69|0
1725488220000|2024-09-04 22:17:00|646.89|644.49|646.89|644.49|646.89|644.49|646.89|644.49|0
1725488230000|2024-09-04 22:17:10|646.99|644.59|647.09|644.69|647.09|644.69|646.99|644.59|0
1725488240000|2024-09-04 22:17:20|646.89|644.49|647.09|644.69|647.19|644.79|646.89|644.49|0
1725488250000|2024-09-04 22:17:30|647.19|644.79|646.89|644.49|647.19|644.79|646.89|644.49|0
1725488260000|2024-09-04 22:17:40|646.99|644.59|646.99|644.59|646.99|644.59|646.89|644.49|0
1725488270000|2024-09-04 22:17:50|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488280000|2024-09-04 22:18:00|646.89|644.49|646.89|644.49|646.89|644.49|646.89|644.49|0
1725488290000|2024-09-04 22:18:10|646.68|644.28|646.89|644.49|646.89|644.49|646.68|644.28|0
1725488300000|2024-09-04 22:18:20|646.78|644.38|646.78|644.38|646.78|644.38|646.78|644.38|0
1725488310000|2024-09-04 22:18:30|646.89|644.49|646.89|644.49|646.89|644.49|646.89|644.49|0
1725488320000|2024-09-04 22:18:40|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725488330000|2024-09-04 22:18:50|646.48|644.08|646.48|644.08|646.48|644.08|646.37|643.97|0
1725488340000|2024-09-04 22:19:00|646.37|643.97|646.48|644.08|646.48|644.08|646.37|643.97|0
1725488360000|2024-09-04 22:19:20|646.58|644.18|646.58|644.18|646.58|644.18|646.58|644.18|0
1725488370000|2024-09-04 22:19:30|646.68|644.28|646.48|644.08|646.68|644.28|646.48|644.08|0
1725488380000|2024-09-04 22:19:40|646.27|643.87|646.07|643.67|646.27|643.87|646.07|643.67|0
1725488390000|2024-09-04 22:19:50|645.87|643.47|645.87|643.47|645.87|643.47|645.87|643.47|0
1725488410000|2024-09-04 22:20:10|645.66|643.26|645.87|643.47|645.87|643.47|645.66|643.26|0
1725488420000|2024-09-04 22:20:20|646.07|643.67|646.27|643.87|646.27|643.87|646.07|643.67|0
1725488430000|2024-09-04 22:20:30|646.37|643.97|646.07|643.67|646.37|643.97|646.07|643.67|0
1725488440000|2024-09-04 22:20:40|646.17|643.77|646.17|643.77|646.17|643.77|646.17|643.77|0
1725488450000|2024-09-04 22:20:50|646.27|643.87|646.27|643.87|646.27|643.87|646.27|643.87|0
1725488470000|2024-09-04 22:21:10|646.37|643.97|646.58|644.18|646.58|644.18|646.37|643.97|0
1725488480000|2024-09-04 22:21:20|646.68|644.28|646.89|644.49|646.89|644.49|646.68|644.28|0
1725488490000|2024-09-04 22:21:30|646.68|644.28|646.27|643.87|646.68|644.28|646.27|643.87|0
1725488500000|2024-09-04 22:21:40|646.17|643.77|646.48|644.08|646.48|644.08|646.17|643.77|0
1725488510000|2024-09-04 22:21:50|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725488520000|2024-09-04 22:22:00|646.48|644.08|646.48|644.08|646.48|644.08|646.48|644.08|0
1725488560000|2024-09-04 22:22:40|646.37|643.97|646.48|644.08|646.48|644.08|646.37|643.97|0
1725488570000|2024-09-04 22:22:50|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1725488580000|2024-09-04 22:23:00|646.48|644.08|646.68|644.28|646.68|644.28|646.48|644.08|0
1725488600000|2024-09-04 22:23:20|646.57|644.17|646.48|644.08|646.57|644.17|646.48|644.08|0
1725488610000|2024-09-04 22:23:30|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725488640000|2024-09-04 22:24:00|646.48|644.08|646.48|644.08|646.48|644.08|646.48|644.08|0
1725488650000|2024-09-04 22:24:10|646.57|644.17|646.48|644.08|646.57|644.17|646.48|644.08|0
1725488660000|2024-09-04 22:24:20|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725488700000|2024-09-04 22:25:00|646.78|644.38|646.88|644.48|646.88|644.48|646.78|644.38|0
1725488720000|2024-09-04 22:25:20|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488730000|2024-09-04 22:25:30|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488740000|2024-09-04 22:25:40|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488750000|2024-09-04 22:25:50|647.29|644.89|647.29|644.89|647.29|644.89|647.29|644.89|0
1725488760000|2024-09-04 22:26:00|647.5|645.1|647.5|645.1|647.5|645.1|647.29|644.89|0
1725488770000|2024-09-04 22:26:10|647.29|644.89|647.39|644.99|647.39|644.99|647.29|644.89|0
1725488780000|2024-09-04 22:26:20|647.5|645.1|647.29|644.89|647.5|645.1|647.29|644.89|0
1725488790000|2024-09-04 22:26:30|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488800000|2024-09-04 22:26:40|646.88|644.48|647.09|644.69|647.09|644.69|646.88|644.48|0
1725488840000|2024-09-04 22:27:20|647.29|644.89|647.29|644.89|647.29|644.89|647.29|644.89|0
1725488850000|2024-09-04 22:27:30|647.19|644.79|647.09|644.69|647.19|644.79|647.09|644.69|0
1725488860000|2024-09-04 22:27:40|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488870000|2024-09-04 22:27:50|646.78|644.38|646.88|644.48|646.88|644.48|646.78|644.38|0
1725488880000|2024-09-04 22:28:00|646.78|644.38|646.68|644.28|646.78|644.38|646.68|644.28|0
1725488910000|2024-09-04 22:28:30|646.78|644.38|646.98|644.58|646.98|644.58|646.78|644.38|0
1725488920000|2024-09-04 22:28:40|646.88|644.48|646.98|644.58|646.98|644.58|646.88|644.48|0
1725488930000|2024-09-04 22:28:50|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488940000|2024-09-04 22:29:00|646.78|644.38|646.78|644.38|646.78|644.38|646.78|644.38|0
1725488950000|2024-09-04 22:29:10|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488960000|2024-09-04 22:29:20|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488970000|2024-09-04 22:29:30|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488980000|2024-09-04 22:29:40|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725489000000|2024-09-04 22:30:00|646.88|644.48|646.78|644.38|646.88|644.48|646.78|644.38|0
1725489010000|2024-09-04 22:30:10|646.68|644.28|646.68|644.28|646.68|644.28|646.57|644.17|0
1725489050000|2024-09-04 22:30:50|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725489060000|2024-09-04 22:31:00|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725489070000|2024-09-04 22:31:10|647.49|645.09|647.7|645.3|647.7|645.3|647.49|645.09|0
1725489090000|2024-09-04 22:31:30|647.59|645.19|647.59|645.19|647.59|645.19|647.59|645.19|0
1725489100000|2024-09-04 22:31:40|647.7|645.3|647.7|645.3|647.9|645.5|647.7|645.3|0
1725489120000|2024-09-04 22:32:00|647.49|645.09|647.7|645.3|647.7|645.3|647.49|645.09|0
1725489160000|2024-09-04 22:32:40|647.8|645.4|647.8|645.4|647.8|645.4|647.8|645.4|0
1725489170000|2024-09-04 22:32:50|647.7|645.3|647.7|645.3|647.7|645.3|647.7|645.3|0
1725489180000|2024-09-04 22:33:00|647.59|645.19|647.7|645.3|647.7|645.3|647.49|645.09|0
1725489190000|2024-09-04 22:33:10|647.9|645.5|647.9|645.5|647.9|645.5|647.9|645.5|0
1725489200000|2024-09-04 22:33:20|648|645.6|648.11|645.71|648.11|645.71|648|645.6|0
1725489210000|2024-09-04 22:33:30|648.31|645.91|648.2|645.8|648.31|645.91|648.2|645.8|0
1725489220000|2024-09-04 22:33:40|648.31|645.91|648.51|646.11|648.51|646.11|648.31|645.91|0
1725489230000|2024-09-04 22:33:50|648.72|646.32|648.72|646.32|648.72|646.32|648.72|646.32|0
1725489240000|2024-09-04 22:34:00|648.92|646.52|648.72|646.32|648.92|646.52|648.72|646.32|0
1725489290000|2024-09-04 22:34:50|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725489300000|2024-09-04 22:35:00|648.72|646.32|649.13|646.73|649.13|646.73|648.72|646.32|0
1725489310000|2024-09-04 22:35:10|649.02|646.62|649.43|647.03|649.54|647.14|649.02|646.62|0
1725489320000|2024-09-04 22:35:20|649.33|646.93|649.33|646.93|649.33|646.93|649.33|646.93|0
1725489340000|2024-09-04 22:35:40|649.43|647.03|649.54|647.14|649.54|647.14|649.43|647.03|0
1725489350000|2024-09-04 22:35:50|649.74|647.34|649.74|647.34|649.74|647.34|649.74|647.34|0
1725489360000|2024-09-04 22:36:00|649.63|647.23|649.54|647.14|649.74|647.34|649.54|647.14|0
1725489400000|2024-09-04 22:36:40|649.63|647.23|649.63|647.23|649.63|647.23|649.63|647.23|0
1725489410000|2024-09-04 22:36:50|649.74|647.34|649.54|647.14|649.74|647.34|649.54|647.14|0
1725489420000|2024-09-04 22:37:00|649.74|647.34|649.74|647.34|649.74|647.34|649.54|647.14|0
1725489430000|2024-09-04 22:37:10|649.54|647.14|649.54|647.14|649.54|647.14|649.54|647.14|0
1725489440000|2024-09-04 22:37:20|649.53|647.13|649.33|646.93|649.53|647.13|649.33|646.93|0
1725489450000|2024-09-04 22:37:30|649.22|646.82|649.33|646.93|649.33|646.93|649.22|646.82|0
1725489460000|2024-09-04 22:37:40|649.53|647.13|649.43|647.03|649.53|647.13|649.33|646.93|0
1725489470000|2024-09-04 22:37:50|649.53|647.13|649.53|647.13|649.53|647.13|649.53|647.13|0
1725489480000|2024-09-04 22:38:00|649.33|646.93|649.33|646.93|649.33|646.93|649.33|646.93|0
1725489490000|2024-09-04 22:38:10|649.13|646.73|649.13|646.73|649.13|646.73|649.02|646.62|0
1725489500000|2024-09-04 22:38:20|648.92|646.52|648.92|646.52|648.92|646.52|648.92|646.52|0
1725489510000|2024-09-04 22:38:30|648.72|646.32|648.72|646.32|648.72|646.32|648.61|646.21|0
1725489520000|2024-09-04 22:38:40|648.61|646.21|648.61|646.21|648.61|646.21|648.61|646.21|0
1725489530000|2024-09-04 22:38:50|648.72|646.32|648.51|646.11|648.72|646.32|648.51|646.11|0
1725489540000|2024-09-04 22:39:00|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725489550000|2024-09-04 22:39:10|648.41|646.01|648.41|646.01|648.41|646.01|648.41|646.01|0
1725489560000|2024-09-04 22:39:20|648.31|645.91|648.31|645.91|648.31|645.91|648.31|645.91|0
1725489570000|2024-09-04 22:39:30|648.41|646.01|648.41|646.01|648.41|646.01|648.41|646.01|0
1725489580000|2024-09-04 22:39:40|648.31|645.91|648.31|645.91|648.41|646.01|648.31|645.91|0
1725489600000|2024-09-04 22:40:00|648.1|645.7|647.9|645.5|648.1|645.7|647.9|645.5|0
1725489610000|2024-09-04 22:40:10|647.69|645.29|647.49|645.09|647.69|645.29|647.49|645.09|0
1725489630000|2024-09-04 22:40:30|647.59|645.19|647.59|645.19|647.59|645.19|647.49|645.09|0
1725489640000|2024-09-04 22:40:40|647.69|645.29|647.69|645.29|647.69|645.29|647.49|645.09|0
1725489650000|2024-09-04 22:40:50|647.9|645.5|648.1|645.7|648.1|645.7|647.9|645.5|0
1725489660000|2024-09-04 22:41:00|648.31|645.91|648.31|645.91|648.31|645.91|648.31|645.91|0
1725489670000|2024-09-04 22:41:10|648.1|645.7|648.1|645.7|648.1|645.7|648.1|645.7|0
1725489690000|2024-09-04 22:41:30|648.31|645.91|648.51|646.11|648.51|646.11|648.31|645.91|0
1725489700000|2024-09-04 22:41:40|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725489710000|2024-09-04 22:41:50|648.71|646.31|648.51|646.11|648.71|646.31|648.51|646.11|0
1725489720000|2024-09-04 22:42:00|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725489730000|2024-09-04 22:42:10|648.61|646.21|648.71|646.31|648.71|646.31|648.51|646.11|0
1725489760000|2024-09-04 22:42:40|648.92|646.52|648.81|646.41|648.92|646.52|648.81|646.41|0
1725489770000|2024-09-04 22:42:50|648.71|646.31|648.71|646.31|648.71|646.31|648.71|646.31|0
1725489780000|2024-09-04 22:43:00|648.51|646.11|648.51|646.11|648.51|646.11|648.51|646.11|0
1725489810000|2024-09-04 22:43:30|648.31|645.91|648.31|645.91|648.31|645.91|648.31|645.91|0
1725489820000|2024-09-04 22:43:40|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725489830000|2024-09-04 22:43:50|648.1|645.7|646.87|644.47|648.1|645.7|646.87|644.47|0
1725489840000|2024-09-04 22:44:00|647.28|644.88|647.99|645.59|648.3|645.9|647.28|644.88|0
1725489850000|2024-09-04 22:44:10|648.1|645.7|648.2|645.8|648.2|645.8|648.1|645.7|0
1725489860000|2024-09-04 22:44:20|648.3|645.9|648.1|645.7|648.3|645.9|648.1|645.7|0
1725489900000|2024-09-04 22:45:00|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725489910000|2024-09-04 22:45:10|648.2|645.8|648.2|645.8|648.2|645.8|648.2|645.8|0
1725489920000|2024-09-04 22:45:20|648.1|645.7|648.1|645.7|648.1|645.7|647.99|645.59|0
1725489930000|2024-09-04 22:45:30|648.61|646.21|648.61|646.21|648.61|646.21|648.61|646.21|0
1725489940000|2024-09-04 22:45:40|648.51|646.11|648.3|645.9|648.51|646.11|648.3|645.9|0
1725489950000|2024-09-04 22:45:50|648.51|646.11|649.12|646.72|649.12|646.72|648.51|646.11|0
1725489960000|2024-09-04 22:46:00|649.02|646.62|648.71|646.31|649.02|646.62|648.71|646.31|0
1725489970000|2024-09-04 22:46:10|648.51|646.11|648.51|646.11|648.51|646.11|648.51|646.11|0
1725489990000|2024-09-04 22:46:30|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490010000|2024-09-04 22:46:50|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725490020000|2024-09-04 22:47:00|648.3|645.9|648.1|645.7|648.3|645.9|648.1|645.7|0
1725490050000|2024-09-04 22:47:30|647.89|645.49|647.89|645.49|647.89|645.49|647.89|645.49|0
1725490060000|2024-09-04 22:47:40|647.79|645.39|647.69|645.29|647.79|645.39|647.69|645.29|0
1725490070000|2024-09-04 22:47:50|647.89|645.49|647.89|645.49|647.89|645.49|647.89|645.49|0
1725490090000|2024-09-04 22:48:10|647.69|645.29|647.69|645.29|647.69|645.29|647.69|645.29|0
1725490100000|2024-09-04 22:48:20|647.89|645.49|647.69|645.29|647.89|645.49|647.69|645.29|0
1725490130000|2024-09-04 22:48:50|647.89|645.49|647.89|645.49|647.89|645.49|647.89|645.49|0
1725490150000|2024-09-04 22:49:10|648.1|645.7|648.1|645.7|648.1|645.7|648.1|645.7|0
1725490160000|2024-09-04 22:49:20|647.89|645.49|648.1|645.7|648.1|645.7|647.89|645.49|0
1725490170000|2024-09-04 22:49:30|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490180000|2024-09-04 22:49:40|648.1|645.7|648.3|645.9|648.3|645.9|648.1|645.7|0
1725490190000|2024-09-04 22:49:50|648.2|645.8|648.2|645.8|648.2|645.8|648.2|645.8|0
1725490200000|2024-09-04 22:50:00|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490210000|2024-09-04 22:50:10|648.51|646.11|648.51|646.11|648.51|646.11|648.51|646.11|0
1725490230000|2024-09-04 22:50:30|648.6|646.2|648.51|646.11|648.71|646.31|648.51|646.11|0
1725490270000|2024-09-04 22:51:10|648.71|646.31|648.71|646.31|648.71|646.31|648.71|646.31|0
1725490310000|2024-09-04 22:51:50|648.6|646.2|648.6|646.2|648.6|646.2|648.6|646.2|0
1725490320000|2024-09-04 22:52:00|648.3|645.9|648.51|646.11|648.51|646.11|648.3|645.9|0
1725490340000|2024-09-04 22:52:20|648.4|646|648.51|646.11|648.51|646.11|648.4|646|0
1725490350000|2024-09-04 22:52:30|648.5|646.1|648.71|646.31|648.71|646.31|648.5|646.1|0
1725490360000|2024-09-04 22:52:40|648.5|646.1|648.4|646|648.5|646.1|648.4|646|0
1725490370000|2024-09-04 22:52:50|648.5|646.1|648.5|646.1|648.5|646.1|648.5|646.1|0
1725490400000|2024-09-04 22:53:20|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490410000|2024-09-04 22:53:30|648.1|645.7|647.89|645.49|648.1|645.7|647.89|645.49|0
1725490420000|2024-09-04 22:53:40|648.1|645.7|648.19|645.79|648.19|645.79|648.1|645.7|0
1725490430000|2024-09-04 22:53:50|648.3|645.9|648.1|645.7|648.3|645.9|648.1|645.7|0
1725490480000|2024-09-04 22:54:40|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490560000|2024-09-04 22:56:00|648.19|645.79|648.09|645.69|648.19|645.79|648.09|645.69|0
1725490580000|2024-09-04 22:56:20|647.99|645.59|647.99|645.59|647.99|645.59|647.99|645.59|0
1725490590000|2024-09-04 22:56:30|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490620000|2024-09-04 22:57:00|648.19|645.79|648.3|645.9|648.3|645.9|648.19|645.79|0
1725490630000|2024-09-04 22:57:10|648.4|646|648.3|645.9|648.4|646|648.3|645.9|0
1725490650000|2024-09-04 22:57:30|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490660000|2024-09-04 22:57:40|647.99|645.59|647.89|645.49|647.99|645.59|647.89|645.49|0
1725490670000|2024-09-04 22:57:50|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490680000|2024-09-04 22:58:00|648.3|645.9|648.19|645.79|648.3|645.9|648.19|645.79|0
1725490690000|2024-09-04 22:58:10|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490730000|2024-09-04 22:58:50|647.99|645.59|647.99|645.59|647.99|645.59|647.99|645.59|0
1725490740000|2024-09-04 22:59:00|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490750000|2024-09-04 22:59:10|647.99|645.59|647.99|645.59|647.99|645.59|647.99|645.59|0
1725490760000|2024-09-04 22:59:20|647.89|645.49|647.89|645.49|647.89|645.49|647.89|645.49|0
1725490780000|2024-09-04 22:59:40|647.68|645.28|647.89|645.49|647.89|645.49|647.68|645.28|0
1725490790000|2024-09-04 22:59:50|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490800000|2024-09-04 23:00:00|647.99|645.59|647.89|645.49|648.39|645.99|647.89|645.49|0
1725490810000|2024-09-04 23:00:10|647.99|645.59|648.3|645.9|648.3|645.9|647.99|645.59|0
1725490820000|2024-09-04 23:00:20|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490830000|2024-09-04 23:00:30|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1725490840000|2024-09-04 23:00:40|648.3|645.9|648.3|645.9|648.3|645.9|648.19|645.79|0
1725490880000|2024-09-04 23:01:20|647.89|645.49|647.68|645.28|647.89|645.49|647.68|645.28|0
1725490890000|2024-09-04 23:01:30|647.78|645.38|647.48|645.08|647.78|645.38|647.48|645.08|0
1725490900000|2024-09-04 23:01:40|647.68|645.28|647.27|644.87|647.68|645.28|647.07|644.67|0
1725490920000|2024-09-04 23:02:00|647.37|644.97|647.07|644.67|647.37|644.97|647.07|644.67|0
1725490930000|2024-09-04 23:02:10|647.27|644.87|647.27|644.87|647.27|644.87|647.27|644.87|0
1725490940000|2024-09-04 23:02:20|647.48|645.08|647.48|645.08|647.48|645.08|647.48|645.08|0
1725490950000|2024-09-04 23:02:30|647.68|645.28|647.68|645.28|647.68|645.28|647.68|645.28|0
1725490960000|2024-09-04 23:02:40|647.48|645.08|647.48|645.08|647.48|645.08|647.48|645.08|0
1725490970000|2024-09-04 23:02:50|647.27|644.87|647.27|644.87|647.27|644.87|647.27|644.87|0
1725491010000|2024-09-04 23:03:30|647.07|644.67|646.66|644.26|647.07|644.67|646.66|644.26|0
1725491040000|2024-09-04 23:04:00|646.46|644.06|646.46|644.06|646.46|644.06|646.46|644.06|0
1725491060000|2024-09-04 23:04:20|646.66|644.26|646.86|644.46|646.86|644.46|646.66|644.26|0
1725491090000|2024-09-04 23:04:50|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1725491100000|2024-09-04 23:05:00|646.86|644.46|647.07|644.67|647.07|644.67|646.86|644.46|0
1725491120000|2024-09-04 23:05:20|647.48|645.08|647.48|645.08|647.48|645.08|647.48|645.08|0
1725491130000|2024-09-04 23:05:30|647.37|644.97|647.37|644.97|647.37|644.97|647.37|644.97|0
1725491140000|2024-09-04 23:05:40|647.27|644.87|647.07|644.67|647.27|644.87|647.07|644.67|0
1725491150000|2024-09-04 23:05:50|646.86|644.46|646.96|644.56|646.96|644.56|646.86|644.46|0
1725491160000|2024-09-04 23:06:00|647.07|644.67|646.86|644.46|647.17|644.77|646.86|644.46|0
1725491170000|2024-09-04 23:06:10|647.07|644.67|646.86|644.46|647.07|644.67|646.86|644.46|0
1725491180000|2024-09-04 23:06:20|647.07|644.67|646.96|644.56|647.07|644.67|646.96|644.56|0
1725491190000|2024-09-04 23:06:30|646.86|644.46|646.86|644.46|647.07|644.67|646.86|644.46|0
1725491200000|2024-09-04 23:06:40|646.96|644.56|646.66|644.26|646.96|644.56|646.66|644.26|0
1725491210000|2024-09-04 23:06:50|646.86|644.46|646.86|644.46|646.86|644.46|646.76|644.36|0
1725491220000|2024-09-04 23:07:00|646.96|644.56|646.86|644.46|646.96|644.56|646.86|644.46|0
1725491230000|2024-09-04 23:07:10|646.96|644.56|647.07|644.67|647.07|644.67|646.86|644.46|0
1725491240000|2024-09-04 23:07:20|647.17|644.77|647.27|644.87|647.27|644.87|647.17|644.77|0
1725491250000|2024-09-04 23:07:30|647.37|644.97|647.17|644.77|647.37|644.97|647.17|644.77|0
1725491260000|2024-09-04 23:07:40|647.07|644.67|647.27|644.87|647.27|644.87|647.07|644.67|0
1725491270000|2024-09-04 23:07:50|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1725491290000|2024-09-04 23:08:10|646.96|644.56|646.66|644.26|646.96|644.56|646.66|644.26|0
1725491300000|2024-09-04 23:08:20|646.76|644.36|646.86|644.46|646.86|644.46|646.76|644.36|0
1725491330000|2024-09-04 23:08:50|646.66|644.26|646.66|644.26|646.66|644.26|646.66|644.26|0
1725491350000|2024-09-04 23:09:10|646.76|644.36|647.07|644.67|647.07|644.67|646.76|644.36|0
1725491360000|2024-09-04 23:09:20|647.27|644.87|646.86|644.46|647.27|644.87|646.86|644.46|0
1725491370000|2024-09-04 23:09:30|646.66|644.26|645.84|643.44|646.66|644.26|645.84|643.44|0
1725491380000|2024-09-04 23:09:40|645.73|643.33|645.84|643.44|645.84|643.44|645.64|643.24|0
1725491390000|2024-09-04 23:09:50|646.04|643.64|645.94|643.54|646.04|643.64|645.94|643.54|0
1725491400000|2024-09-04 23:10:00|646.04|643.64|646.04|643.64|646.04|643.64|646.04|643.64|0
1725491410000|2024-09-04 23:10:10|646.14|643.74|646.04|643.64|646.25|643.85|646.04|643.64|0
1725491420000|2024-09-04 23:10:20|646.14|643.74|646.14|643.74|646.14|643.74|646.14|643.74|0
1725491430000|2024-09-04 23:10:30|645.84|643.44|645.84|643.44|645.84|643.44|645.84|643.44|0
1725491440000|2024-09-04 23:10:40|645.73|643.33|645.73|643.33|645.73|643.33|645.73|643.33|0
1725491450000|2024-09-04 23:10:50|645.84|643.44|646.04|643.64|646.04|643.64|645.84|643.44|0
1725491460000|2024-09-04 23:11:00|645.94|643.54|646.04|643.64|646.04|643.64|645.84|643.44|0
1725491490000|2024-09-04 23:11:30|645.84|643.44|645.84|643.44|645.84|643.44|645.84|643.44|0
1725491510000|2024-09-04 23:11:50|645.73|643.33|645.94|643.54|645.94|643.54|645.73|643.33|0
1725491520000|2024-09-04 23:12:00|645.84|643.44|645.84|643.44|645.84|643.44|645.84|643.44|0
1725491530000|2024-09-04 23:12:10|646.04|643.64|646.04|643.64|646.04|643.64|646.04|643.64|0
1725491550000|2024-09-04 23:12:30|646.25|643.85|646.25|643.85|646.25|643.85|646.25|643.85|0
1725491560000|2024-09-04 23:12:40|646.14|643.74|646.14|643.74|646.14|643.74|646.14|643.74|0
1725491570000|2024-09-04 23:12:50|646.04|643.64|646.04|643.64|646.04|643.64|646.04|643.64|0
1725491580000|2024-09-04 23:13:00|646.14|643.74|645.84|643.44|646.14|643.74|645.84|643.44|0
1725491590000|2024-09-04 23:13:10|645.63|643.23|645.53|643.13|645.63|643.23|645.53|643.13|0
1725491600000|2024-09-04 23:13:20|645.43|643.03|645.53|643.13|645.53|643.13|645.43|643.03|0
1725491610000|2024-09-04 23:13:30|645.43|643.03|645.43|643.03|645.43|643.03|645.43|643.03|0
1725491620000|2024-09-04 23:13:40|645.53|643.13|645.63|643.23|645.63|643.23|645.53|643.13|0
1725491650000|2024-09-04 23:14:10|645.23|642.83|644.61|642.21|645.23|642.83|644.61|642.21|0
1725491660000|2024-09-04 23:14:20|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1725491670000|2024-09-04 23:14:30|645.02|642.62|645.23|642.83|645.23|642.83|645.02|642.62|0
1725491680000|2024-09-04 23:14:40|645.12|642.72|645.12|642.72|645.12|642.72|645.12|642.72|0
1725491690000|2024-09-04 23:14:50|645.02|642.62|645.02|642.62|645.02|642.62|645.02|642.62|0
1725491700000|2024-09-04 23:15:00|645.12|642.72|645.02|642.62|645.12|642.72|645.02|642.62|0
1725491710000|2024-09-04 23:15:10|645.12|642.72|645.23|642.83|645.23|642.83|645.12|642.72|0
1725491720000|2024-09-04 23:15:20|645.43|643.03|645.63|643.23|645.63|643.23|645.43|643.03|0
1725491730000|2024-09-04 23:15:30|645.53|643.13|645.63|643.23|645.63|643.23|645.53|643.13|0
1725491740000|2024-09-04 23:15:40|645.73|643.33|645.63|643.23|645.73|643.33|645.63|643.23|0
1725491750000|2024-09-04 23:15:50|645.43|643.03|645.43|643.03|645.43|643.03|645.43|643.03|0
1725491760000|2024-09-04 23:16:00|645.02|642.62|645.02|642.62|645.02|642.62|645.02|642.62|0
1725491770000|2024-09-04 23:16:10|644.91|642.51|645.02|642.62|645.02|642.62|644.91|642.51|0
1725491800000|2024-09-04 23:16:40|644.82|642.42|644.2|641.8|644.82|642.42|644.2|641.8|0
1725491810000|2024-09-04 23:16:50|644|641.6|644.2|641.8|644.2|641.8|644|641.6|0
1725491820000|2024-09-04 23:17:00|644.3|641.9|644.61|642.21|644.61|642.21|644.3|641.9|0
1725491830000|2024-09-04 23:17:10|644.82|642.42|644.41|642.01|644.82|642.42|644.41|642.01|0
1725491840000|2024-09-04 23:17:20|644.3|641.9|644.41|642.01|644.41|642.01|644.3|641.9|0
1725491850000|2024-09-04 23:17:30|644.3|641.9|644|641.6|644.3|641.9|644|641.6|0
1725491860000|2024-09-04 23:17:40|643.8|641.4|643.8|641.4|643.8|641.4|643.8|641.4|0
1725491870000|2024-09-04 23:17:50|644|641.6|644|641.6|644|641.6|644|641.6|0
1725491880000|2024-09-04 23:18:00|643.8|641.4|643.89|641.49|643.89|641.49|643.8|641.4|0
1725491890000|2024-09-04 23:18:10|644|641.6|644|641.6|644|641.6|644|641.6|0
1725491900000|2024-09-04 23:18:20|643.89|641.49|643.8|641.4|643.89|641.49|643.8|641.4|0
1725491910000|2024-09-04 23:18:30|644|641.6|644.2|641.8|644.2|641.8|644|641.6|0
1725491920000|2024-09-04 23:18:40|644|641.6|644|641.6|644|641.6|644|641.6|0
1725491930000|2024-09-04 23:18:50|644.2|641.8|644|641.6|644.2|641.8|644|641.6|0
1725491940000|2024-09-04 23:19:00|644.2|641.8|644.41|642.01|644.41|642.01|644.2|641.8|0
1725491950000|2024-09-04 23:19:10|644.3|641.9|644.41|642.01|644.41|642.01|644.3|641.9|0
1725491960000|2024-09-04 23:19:20|644.61|642.21|644.41|642.01|644.61|642.21|644.41|642.01|0
1725491970000|2024-09-04 23:19:30|644.51|642.11|644.51|642.11|644.51|642.11|644.51|642.11|0
1725491980000|2024-09-04 23:19:40|644.41|642.01|644.41|642.01|644.51|642.11|644.41|642.01|0
1725491990000|2024-09-04 23:19:50|644.61|642.21|644.61|642.21|644.61|642.21|644.61|642.21|0
1725492020000|2024-09-04 23:20:20|644.41|642.01|644.41|642.01|644.41|642.01|644.41|642.01|0
1725492030000|2024-09-04 23:20:30|644.81|642.41|644.3|641.9|644.81|642.41|644.3|641.9|0
1725492040000|2024-09-04 23:20:40|644.41|642.01|644.2|641.8|644.41|642.01|644.2|641.8|0
1725492060000|2024-09-04 23:21:00|643.79|641.39|644|641.6|644|641.6|643.79|641.39|0
1725492070000|2024-09-04 23:21:10|643.89|641.49|644|641.6|644|641.6|643.89|641.49|0
1725492080000|2024-09-04 23:21:20|644.2|641.8|644.2|641.8|644.41|642.01|644.2|641.8|0
1725492100000|2024-09-04 23:21:40|644|641.6|644|641.6|644|641.6|644|641.6|0
1725492120000|2024-09-04 23:22:00|644.1|641.7|644|641.6|644.1|641.7|643.89|641.49|0
1725492130000|2024-09-04 23:22:10|643.79|641.39|643.79|641.39|643.79|641.39|643.79|641.39|0
1725492140000|2024-09-04 23:22:20|644|641.6|644|641.6|644|641.6|644|641.6|0
1725492150000|2024-09-04 23:22:30|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492160000|2024-09-04 23:22:40|644.41|642.01|644.2|641.8|644.41|642.01|644.2|641.8|0
1725492180000|2024-09-04 23:23:00|644|641.6|643.59|641.19|644|641.6|643.59|641.19|0
1725492190000|2024-09-04 23:23:10|643.48|641.08|643.69|641.29|643.69|641.29|643.39|640.99|0
1725492200000|2024-09-04 23:23:20|643.79|641.39|643.79|641.39|643.79|641.39|643.79|641.39|0
1725492210000|2024-09-04 23:23:30|643.59|641.19|643.59|641.19|643.59|641.19|643.59|641.19|0
1725492220000|2024-09-04 23:23:40|643.48|641.08|643.18|640.78|643.48|641.08|643.18|640.78|0
1725492230000|2024-09-04 23:23:50|643.59|641.19|643.59|641.19|643.59|641.19|643.48|641.08|0
1725492240000|2024-09-04 23:24:00|643.69|641.29|643.79|641.39|643.79|641.39|643.69|641.29|0
1725492250000|2024-09-04 23:24:10|643.69|641.29|643.59|641.19|643.69|641.29|643.59|641.19|0
1725492260000|2024-09-04 23:24:20|643.69|641.29|643.59|641.19|643.69|641.29|643.59|641.19|0
1725492290000|2024-09-04 23:24:50|643.48|641.08|642.67|640.27|643.48|641.08|642.57|640.17|0
1725492300000|2024-09-04 23:25:00|642.57|640.17|641.96|639.56|642.57|640.17|641.96|639.56|0
1725492310000|2024-09-04 23:25:10|641.55|639.15|642.16|639.76|642.16|639.76|641.55|639.15|0
1725492320000|2024-09-04 23:25:20|642.37|639.97|642.37|639.97|642.37|639.97|642.26|639.86|0
1725492330000|2024-09-04 23:25:30|642.67|640.27|642.77|640.37|642.77|640.37|642.57|640.17|0
1725492340000|2024-09-04 23:25:40|642.98|640.58|642.98|640.58|642.98|640.58|642.98|640.58|0
1725492350000|2024-09-04 23:25:50|642.77|640.37|642.98|640.58|642.98|640.58|642.77|640.37|0
1725492360000|2024-09-04 23:26:00|643.07|640.67|642.98|640.58|643.07|640.67|642.98|640.58|0
1725492370000|2024-09-04 23:26:10|643.18|640.78|643.18|640.78|643.18|640.78|643.18|640.78|0
1725492380000|2024-09-04 23:26:20|643.28|640.88|643.18|640.78|643.28|640.88|643.18|640.78|0
1725492390000|2024-09-04 23:26:30|643.28|640.88|643.18|640.78|643.28|640.88|643.18|640.78|0
1725492400000|2024-09-04 23:26:40|643.38|640.98|643.38|640.98|643.38|640.98|643.28|640.88|0
1725492410000|2024-09-04 23:26:50|643.59|641.19|644|641.6|644|641.6|643.59|641.19|0
1725492420000|2024-09-04 23:27:00|644.2|641.8|644|641.6|644.2|641.8|644|641.6|0
1725492430000|2024-09-04 23:27:10|644.2|641.8|644.2|641.8|644.3|641.9|644.2|641.8|0
1725492440000|2024-09-04 23:27:20|644.09|641.69|644.4|642|644.4|642|644.09|641.69|0
1725492450000|2024-09-04 23:27:30|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492460000|2024-09-04 23:27:40|644|641.6|644|641.6|644|641.6|643.79|641.39|0
1725492470000|2024-09-04 23:27:50|643.79|641.39|643.79|641.39|643.79|641.39|643.79|641.39|0
1725492480000|2024-09-04 23:28:00|644|641.6|644|641.6|644|641.6|644|641.6|0
1725492490000|2024-09-04 23:28:10|643.99|641.59|643.99|641.59|643.99|641.59|643.99|641.59|0
1725492500000|2024-09-04 23:28:20|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492520000|2024-09-04 23:28:40|644.4|642|644.4|642|644.4|642|644.4|642|0
1725492530000|2024-09-04 23:28:50|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492540000|2024-09-04 23:29:00|644.3|641.9|644.3|641.9|644.3|641.9|644.3|641.9|0
1725492550000|2024-09-04 23:29:10|644.2|641.8|643.99|641.59|644.2|641.8|643.99|641.59|0
1725492570000|2024-09-04 23:29:30|644.09|641.69|644.2|641.8|644.2|641.8|644.09|641.69|0
1725492580000|2024-09-04 23:29:40|643.89|641.49|643.79|641.39|643.89|641.49|643.79|641.39|0
1725492600000|2024-09-04 23:30:00|643.99|641.59|643.59|641.19|643.99|641.59|643.59|641.19|0
1725492610000|2024-09-04 23:30:10|643.79|641.39|643.89|641.49|643.89|641.49|643.79|641.39|0
1725492620000|2024-09-04 23:30:20|643.99|641.59|644.4|642|644.4|642|643.99|641.59|0
1725492630000|2024-09-04 23:30:30|644.2|641.8|643.99|641.59|644.2|641.8|643.99|641.59|0
1725492640000|2024-09-04 23:30:40|644.2|641.8|643.99|641.59|644.2|641.8|643.99|641.59|0
1725492650000|2024-09-04 23:30:50|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492660000|2024-09-04 23:31:00|643.99|641.59|643.59|641.19|643.99|641.59|643.59|641.19|0
1725492670000|2024-09-04 23:31:10|643.68|641.28|643.59|641.19|643.68|641.28|643.59|641.19|0
1725492680000|2024-09-04 23:31:20|643.68|641.28|643.59|641.19|643.68|641.28|643.59|641.19|0
1725492690000|2024-09-04 23:31:30|643.79|641.39|643.79|641.39|643.79|641.39|643.79|641.39|0
1725492700000|2024-09-04 23:31:40|643.68|641.28|643.38|640.98|643.68|641.28|643.38|640.98|0
1725492720000|2024-09-04 23:32:00|643.59|641.19|643.59|641.19|643.59|641.19|643.59|641.19|0
1725492730000|2024-09-04 23:32:10|643.79|641.39|643.79|641.39|643.79|641.39|643.68|641.28|0
1725492740000|2024-09-04 23:32:20|643.68|641.28|643.59|641.19|643.79|641.39|643.59|641.19|0
1725492750000|2024-09-04 23:32:30|643.38|640.98|643.38|640.98|643.38|640.98|643.38|640.98|0
1725492760000|2024-09-04 23:32:40|643.27|640.87|643.27|640.87|643.38|640.98|643.27|640.87|0
1725492770000|2024-09-04 23:32:50|643.18|640.78|643.38|640.98|643.38|640.98|643.18|640.78|0
1725492780000|2024-09-04 23:33:00|643.58|641.18|643.58|641.18|643.58|641.18|643.58|641.18|0
1725492790000|2024-09-04 23:33:10|643.18|640.78|643.18|640.78|643.18|640.78|643.18|640.78|0
1725492800000|2024-09-04 23:33:20|642.97|640.57|643.18|640.78|643.18|640.78|642.97|640.57|0
1725492810000|2024-09-04 23:33:30|643.38|640.98|643.38|640.98|643.38|640.98|643.38|640.98|0
1725492820000|2024-09-04 23:33:40|643.58|641.18|643.58|641.18|643.58|641.18|643.58|641.18|0
1725492840000|2024-09-04 23:34:00|643.68|641.28|643.38|640.98|643.68|641.28|643.38|640.98|0
1725492850000|2024-09-04 23:34:10|643.18|640.78|643.18|640.78|643.18|640.78|643.18|640.78|0
1725492860000|2024-09-04 23:34:20|643.38|640.98|643.48|641.08|643.58|641.18|643.38|640.98|0
1725492870000|2024-09-04 23:34:30|643.38|640.98|643.48|641.08|643.48|641.08|643.38|640.98|0
1725492880000|2024-09-04 23:34:40|643.38|640.98|643.38|640.98|643.38|640.98|643.38|640.98|0
1725492890000|2024-09-04 23:34:50|643.48|641.08|643.48|641.08|643.48|641.08|643.48|641.08|0
1725492900000|2024-09-04 23:35:00|643.38|640.98|643.27|640.87|643.38|640.98|643.27|640.87|0
1725492910000|2024-09-04 23:35:10|643.18|640.78|643.18|640.78|643.38|640.98|643.18|640.78|0
1725492920000|2024-09-04 23:35:20|643.27|640.87|643.38|640.98|643.38|640.98|643.27|640.87|0
1725492930000|2024-09-04 23:35:30|642.97|640.57|642.97|640.57|642.97|640.57|642.87|640.47|0
1725492940000|2024-09-04 23:35:40|642.87|640.47|643.07|640.67|643.07|640.67|642.87|640.47|0
1725492950000|2024-09-04 23:35:50|643.18|640.78|643.18|640.78|643.18|640.78|643.18|640.78|0
1725492970000|2024-09-04 23:36:10|643.27|640.87|643.27|640.87|643.38|640.98|643.27|640.87|0
1725492980000|2024-09-04 23:36:20|643.38|640.98|643.38|640.98|643.38|640.98|643.38|640.98|0
1725493000000|2024-09-04 23:36:40|643.27|640.87|643.38|640.98|643.38|640.98|643.27|640.87|0
1725493010000|2024-09-04 23:36:50|643.27|640.87|643.17|640.77|643.27|640.87|643.17|640.77|0
1725493020000|2024-09-04 23:37:00|643.07|640.67|643.17|640.77|643.17|640.77|643.07|640.67|0
1725493030000|2024-09-04 23:37:10|642.97|640.57|642.97|640.57|642.97|640.57|642.97|640.57|0
1725493040000|2024-09-04 23:37:20|642.56|640.16|642.56|640.16|642.77|640.37|642.56|640.16|0
1725493060000|2024-09-04 23:37:40|641.95|639.55|641.75|639.35|642.16|639.76|641.75|639.35|0
1725493070000|2024-09-04 23:37:50|641.85|639.45|641.54|639.14|641.85|639.45|641.54|639.14|0
1725493080000|2024-09-04 23:38:00|641.75|639.35|641.95|639.55|641.95|639.55|641.75|639.35|0
1725493090000|2024-09-04 23:38:10|642.05|639.65|642.16|639.76|642.16|639.76|642.05|639.65|0
1725493100000|2024-09-04 23:38:20|641.95|639.55|641.95|639.55|642.05|639.65|641.95|639.55|0
1725493110000|2024-09-04 23:38:30|642.05|639.65|642.16|639.76|642.16|639.76|642.05|639.65|0
1725493120000|2024-09-04 23:38:40|642.05|639.65|641.95|639.55|642.16|639.76|641.95|639.55|0
1725493130000|2024-09-04 23:38:50|641.75|639.35|641.75|639.35|641.75|639.35|641.75|639.35|0
1725493140000|2024-09-04 23:39:00|641.34|638.94|641.14|638.74|641.34|638.94|641.14|638.74|0
1725493150000|2024-09-04 23:39:10|641.03|638.63|641.03|638.63|641.14|638.74|641.03|638.63|0
1725493160000|2024-09-04 23:39:20|640.32|637.92|640.12|637.72|640.32|637.92|639.3|636.9|0
1725493170000|2024-09-04 23:39:30|640.53|638.13|639.91|637.51|640.53|638.13|639.91|637.51|0
1725493180000|2024-09-04 23:39:40|639.71|637.31|639.71|637.31|639.91|637.51|639.71|637.31|0
1725493190000|2024-09-04 23:39:50|640.01|637.61|639.91|637.51|640.01|637.61|639.51|637.11|0
1725493200000|2024-09-04 23:40:00|639.71|637.31|640.53|638.13|640.53|638.13|639.71|637.31|0
1725493210000|2024-09-04 23:40:10|640.73|638.33|640.93|638.53|640.93|638.53|640.73|638.33|0
1725493230000|2024-09-04 23:40:30|641.14|638.74|640.73|638.33|641.14|638.74|640.73|638.33|0
1725493240000|2024-09-04 23:40:40|640.83|638.43|640.32|637.92|640.83|638.43|640.32|637.92|0
1725493250000|2024-09-04 23:40:50|640.12|637.72|639.1|636.7|640.12|637.72|639.1|636.7|0
1725493260000|2024-09-04 23:41:00|639.51|637.11|639.91|637.51|639.91|637.51|639.51|637.11|0
1725493270000|2024-09-04 23:41:10|640.12|637.72|639.71|637.31|640.12|637.72|639.71|637.31|0
1725493280000|2024-09-04 23:41:20|639.6|637.2|638.9|636.5|639.6|637.2|638.9|636.5|0
1725493290000|2024-09-04 23:41:30|638.49|636.09|638.08|635.68|638.49|636.09|637.88|635.48|0
1725493300000|2024-09-04 23:41:40|638.29|635.89|637.88|635.48|638.29|635.89|637.88|635.48|0
1725493310000|2024-09-04 23:41:50|637.68|635.28|637.88|635.48|637.88|635.48|637.68|635.28|0
1725493320000|2024-09-04 23:42:00|637.77|635.37|638.29|635.89|638.29|635.89|637.68|635.28|0
1725493330000|2024-09-04 23:42:10|638.08|635.68|638.38|635.98|638.38|635.98|638.08|635.68|0
1725493340000|2024-09-04 23:42:20|637.68|635.28|636.96|634.56|637.68|635.28|636.96|634.56|0
1725493350000|2024-09-04 23:42:30|636.86|634.46|636.66|634.26|636.86|634.46|636.66|634.26|0
1725493360000|2024-09-04 23:42:40|636.86|634.46|636.86|634.46|636.86|634.46|636.66|634.26|0
1725493370000|2024-09-04 23:42:50|637.07|634.67|637.16|634.76|637.16|634.76|637.07|634.67|0
1725493380000|2024-09-04 23:43:00|637.07|634.67|635.85|633.45|637.07|634.67|635.74|633.34|0
1725493390000|2024-09-04 23:43:10|636.05|633.65|636.46|634.06|636.55|634.15|636.05|633.65|0
1725493400000|2024-09-04 23:43:20|637.07|634.67|637.47|635.07|637.47|635.07|637.07|634.67|0
1725493410000|2024-09-04 23:43:30|637.27|634.87|637.27|634.87|637.27|634.87|637.27|634.87|0
1725493420000|2024-09-04 23:43:40|637.37|634.97|637.37|634.97|637.37|634.97|637.37|634.97|0
1725493430000|2024-09-04 23:43:50|637.47|635.07|636.66|634.26|637.47|635.07|636.66|634.26|0
1725493440000|2024-09-04 23:44:00|636.86|634.46|637.47|635.07|637.47|635.07|636.86|634.46|0
1725493450000|2024-09-04 23:44:10|637.57|635.17|637.68|635.28|637.68|635.28|637.57|635.17|0
1725493460000|2024-09-04 23:44:20|637.88|635.48|638.08|635.68|638.08|635.68|637.68|635.28|0
1725493470000|2024-09-04 23:44:30|638.29|635.89|638.08|635.68|638.29|635.89|638.08|635.68|0
1725493480000|2024-09-04 23:44:40|638.18|635.78|638.29|635.89|638.29|635.89|638.18|635.78|0
1725493490000|2024-09-04 23:44:50|638.49|636.09|638.08|635.68|638.49|636.09|638.08|635.68|0
1725493500000|2024-09-04 23:45:00|638.49|636.09|638.49|636.09|638.49|636.09|638.28|635.88|0
1725493510000|2024-09-04 23:45:10|639.3|636.9|638.89|636.49|639.3|636.9|638.89|636.49|0
1725493520000|2024-09-04 23:45:20|639.1|636.7|638.69|636.29|639.1|636.7|638.69|636.29|0
1725493530000|2024-09-04 23:45:30|638.89|636.49|638.69|636.29|638.89|636.49|638.69|636.29|0
1725493540000|2024-09-04 23:45:40|638.89|636.49|638.89|636.49|639.1|636.7|638.89|636.49|0
1725493550000|2024-09-04 23:45:50|638.79|636.39|638.69|636.29|638.79|636.39|638.69|636.29|0
1725493560000|2024-09-04 23:46:00|638.89|636.49|639.1|636.7|639.1|636.7|638.69|636.29|0
1725493570000|2024-09-04 23:46:10|638.99|636.59|639.3|636.9|639.3|636.9|638.89|636.49|0
1725493580000|2024-09-04 23:46:20|639.5|637.1|639.5|637.1|639.5|637.1|639.5|637.1|0
1725493590000|2024-09-04 23:46:30|639.71|637.31|639.71|637.31|639.71|637.31|639.71|637.31|0
1725493600000|2024-09-04 23:46:40|639.5|637.1|638.89|636.49|639.5|637.1|638.79|636.39|0
1725493610000|2024-09-04 23:46:50|639.1|636.7|638.89|636.49|639.1|636.7|638.89|636.49|0
1725493620000|2024-09-04 23:47:00|639.1|636.7|639.1|636.7|639.1|636.7|639.1|636.7|0
1725493630000|2024-09-04 23:47:10|638.89|636.49|638.89|636.49|638.89|636.49|638.79|636.39|0
1725493640000|2024-09-04 23:47:20|638.69|636.29|638.49|636.09|638.69|636.29|638.49|636.09|0
1725493660000|2024-09-04 23:47:40|638.28|635.88|638.28|635.88|638.28|635.88|638.28|635.88|0
1725493670000|2024-09-04 23:47:50|638.38|635.98|638.28|635.88|638.38|635.98|638.08|635.68|0
1725493680000|2024-09-04 23:48:00|638.08|635.68|637.97|635.57|638.08|635.68|637.97|635.57|0
1725493690000|2024-09-04 23:48:10|638.08|635.68|638.08|635.68|638.08|635.68|637.88|635.48|0
1725493700000|2024-09-04 23:48:20|637.88|635.48|638.08|635.68|638.08|635.68|637.88|635.48|0
1725493710000|2024-09-04 23:48:30|637.97|635.57|637.88|635.48|637.97|635.57|637.88|635.48|0
1725493720000|2024-09-04 23:48:40|638.08|635.68|638.08|635.68|638.08|635.68|637.88|635.48|0
1725493730000|2024-09-04 23:48:50|638.28|635.88|638.69|636.29|638.69|636.29|638.28|635.88|0
1725493740000|2024-09-04 23:49:00|638.49|636.09|638.69|636.29|638.69|636.29|638.49|636.09|0
1725493750000|2024-09-04 23:49:10|638.58|636.18|638.49|636.09|638.58|636.18|638.49|636.09|0
1725493770000|2024-09-04 23:49:30|638.38|635.98|638.08|635.68|638.38|635.98|638.08|635.68|0
1725493780000|2024-09-04 23:49:40|638.18|635.78|638.28|635.88|638.28|635.88|638.18|635.78|0
1725493790000|2024-09-04 23:49:50|638.18|635.78|638.08|635.68|638.18|635.78|638.08|635.68|0
1725493800000|2024-09-04 23:50:00|637.88|635.48|638.28|635.88|638.28|635.88|637.88|635.48|0
1725493810000|2024-09-04 23:50:10|638.69|636.29|638.69|636.29|638.89|636.49|638.69|636.29|0
1725493820000|2024-09-04 23:50:20|638.79|636.39|638.69|636.29|638.89|636.49|638.69|636.29|0
1725493830000|2024-09-04 23:50:30|638.89|636.49|638.69|636.29|638.89|636.49|638.69|636.29|0
1725493840000|2024-09-04 23:50:40|638.58|636.18|638.49|636.09|638.69|636.29|638.49|636.09|0
1725493850000|2024-09-04 23:50:50|638.69|636.29|638.28|635.88|638.69|636.29|638.28|635.88|0
1725493860000|2024-09-04 23:51:00|638.49|636.09|638.49|636.09|638.49|636.09|638.49|636.09|0
1725493880000|2024-09-04 23:51:20|638.69|636.29|638.89|636.49|638.89|636.49|638.69|636.29|0
1725493890000|2024-09-04 23:51:30|639.1|636.7|639.1|636.7|639.1|636.7|639.1|636.7|0
1725493900000|2024-09-04 23:51:40|639.09|636.69|639.3|636.9|639.5|637.1|639.09|636.69|0
1725493910000|2024-09-04 23:51:50|639.5|637.1|639.5|637.1|639.5|637.1|639.5|637.1|0
1725493920000|2024-09-04 23:52:00|639.3|636.9|639.3|636.9|639.3|636.9|639.3|636.9|0
1725493930000|2024-09-04 23:52:10|639.4|637|639.5|637.1|639.5|637.1|639.4|637|0
1725493940000|2024-09-04 23:52:20|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1725493950000|2024-09-04 23:52:30|639.8|637.4|639.91|637.51|639.91|637.51|639.8|637.4|0
1725493960000|2024-09-04 23:52:40|639.7|637.3|639.91|637.51|639.91|637.51|639.7|637.3|0
1725493970000|2024-09-04 23:52:50|640.11|637.71|639.8|637.4|640.11|637.71|639.8|637.4|0
1725493980000|2024-09-04 23:53:00|639.91|637.51|639.8|637.4|639.91|637.51|639.8|637.4|0
1725493990000|2024-09-04 23:53:10|639.91|637.51|639.91|637.51|640.11|637.71|639.91|637.51|0
1725494000000|2024-09-04 23:53:20|640.01|637.61|639.5|637.1|640.01|637.61|639.5|637.1|0
1725494010000|2024-09-04 23:53:30|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1725494020000|2024-09-04 23:53:40|639.5|637.1|639.91|637.51|639.91|637.51|639.5|637.1|0
1725494030000|2024-09-04 23:53:50|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1725494040000|2024-09-04 23:54:00|639.91|637.51|639.91|637.51|639.91|637.51|639.91|637.51|0
1725494050000|2024-09-04 23:54:10|640.11|637.71|639.91|637.51|640.11|637.71|639.91|637.51|0
1725494060000|2024-09-04 23:54:20|639.8|637.4|639.91|637.51|639.91|637.51|639.8|637.4|0
1725494070000|2024-09-04 23:54:30|640|637.6|640.11|637.71|640.11|637.71|640|637.6|0
1725494080000|2024-09-04 23:54:40|639.91|637.51|639.8|637.4|639.91|637.51|639.8|637.4|0
1725494090000|2024-09-04 23:54:50|639.91|637.51|640.11|637.71|640.11|637.71|639.91|637.51|0
1725494100000|2024-09-04 23:55:00|639.91|637.51|639.91|637.51|639.91|637.51|639.91|637.51|0
1725494110000|2024-09-04 23:55:10|639.8|637.4|639.7|637.3|639.91|637.51|639.7|637.3|0
1725494120000|2024-09-04 23:55:20|639.91|637.51|639.91|637.51|639.91|637.51|639.91|637.51|0
1725494130000|2024-09-04 23:55:30|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1725494140000|2024-09-04 23:55:40|639.91|637.51|639.91|637.51|639.91|637.51|639.91|637.51|0
1725494150000|2024-09-04 23:55:50|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1725494160000|2024-09-04 23:56:00|639.91|637.51|640.11|637.71|640.11|637.71|639.91|637.51|0
1725494170000|2024-09-04 23:56:10|640.31|637.91|640.31|637.91|640.31|637.91|640.31|637.91|0
1725494190000|2024-09-04 23:56:30|640.11|637.71|640.31|637.91|640.31|637.91|640.11|637.71|0
1725494200000|2024-09-04 23:56:40|640.41|638.01|640.31|637.91|640.41|638.01|640.31|637.91|0
1725494210000|2024-09-04 23:56:50|640.52|638.12|640.52|638.12|640.52|638.12|640.52|638.12|0
1725494220000|2024-09-04 23:57:00|640.72|638.32|640.82|638.42|640.82|638.42|640.72|638.32|0
1725494230000|2024-09-04 23:57:10|640.92|638.52|641.33|638.93|641.33|638.93|640.92|638.52|0
1725494240000|2024-09-04 23:57:20|641.53|639.13|641.53|639.13|641.53|639.13|641.53|639.13|0
1725494250000|2024-09-04 23:57:30|641.63|639.23|641.74|639.34|641.74|639.34|641.63|639.23|0
1725494270000|2024-09-04 23:57:50|641.94|639.54|641.94|639.54|641.94|639.54|641.94|639.54|0
1725494280000|2024-09-04 23:58:00|642.15|639.75|642.15|639.75|642.15|639.75|642.15|639.75|0
1725494290000|2024-09-04 23:58:10|642.35|639.95|642.15|639.75|642.35|639.95|642.15|639.75|0
1725494300000|2024-09-04 23:58:20|642.35|639.95|642.24|639.84|642.35|639.95|642.15|639.75|0
1725494310000|2024-09-04 23:58:30|642.15|639.75|642.14|639.74|642.15|639.75|642.14|639.74|0
1725494320000|2024-09-04 23:58:40|642.35|639.95|641.94|639.54|642.35|639.95|641.94|639.54|0
1725494350000|2024-09-04 23:59:10|642.04|639.64|642.14|639.74|642.14|639.74|642.04|639.64|0
1725494370000|2024-09-04 23:59:30|641.94|639.54|641.94|639.54|641.94|639.54|641.94|639.54|0
1725494390000|2024-09-04 23:59:50|642.04|639.64|642.14|639.74|642.14|639.74|642.04|639.64|0
1725408000000|2024-09-04 00:00:00|651.57|649.17|652.39|649.99|652.8|650.4|651.57|649.17|0
1725408010000|2024-09-04 00:00:10|652.59|650.19|653|650.6|653.31|650.91|652.59|650.19|0
1725408020000|2024-09-04 00:00:20|652.8|650.4|653.41|651.01|653.41|651.01|652.8|650.4|0
1725408030000|2024-09-04 00:00:30|653.21|650.81|653.62|651.22|653.62|651.22|653.21|650.81|0
1725408040000|2024-09-04 00:00:40|653.82|651.42|653.41|651.01|653.82|651.42|653.41|651.01|0
1725408050000|2024-09-04 00:00:50|653.21|650.81|653.82|651.42|653.82|651.42|653.21|650.81|0
1725408060000|2024-09-04 00:01:00|653.71|651.31|653.82|651.42|653.82|651.42|653.62|651.22|0
1725408070000|2024-09-04 00:01:10|654.03|651.63|654.12|651.72|654.12|651.72|654.03|651.63|0
1725408080000|2024-09-04 00:01:20|654.23|651.83|654.03|651.63|654.23|651.83|654.03|651.63|0
1725408090000|2024-09-04 00:01:30|653.92|651.52|653.41|651.01|653.92|651.52|653.41|651.01|0
1725408100000|2024-09-04 00:01:40|653.62|651.22|653.41|651.01|653.62|651.22|653.41|651.01|0
1725408110000|2024-09-04 00:01:50|653.62|651.22|654.03|651.63|654.23|651.83|653.62|651.22|0
1725408120000|2024-09-04 00:02:00|653.82|651.42|654.03|651.63|654.03|651.63|653.82|651.42|0
1725408130000|2024-09-04 00:02:10|653.92|651.52|653.82|651.42|653.92|651.52|653.82|651.42|0
1725408140000|2024-09-04 00:02:20|653.62|651.22|653.62|651.22|653.62|651.22|653.62|651.22|0
1725408150000|2024-09-04 00:02:30|653.41|651.01|653.41|651.01|653.41|651.01|653.41|651.01|0
1725408160000|2024-09-04 00:02:40|653.21|650.81|653.41|651.01|653.41|651.01|653.21|650.81|0
1725408170000|2024-09-04 00:02:50|653.3|650.9|653.62|651.22|653.62|651.22|653.3|650.9|0
1725408180000|2024-09-04 00:03:00|653.21|650.81|653.62|651.22|653.62|651.22|653.21|650.81|0
1725408190000|2024-09-04 00:03:10|653.82|651.42|653.82|651.42|653.92|651.52|653.82|651.42|0
1725408200000|2024-09-04 00:03:20|653.62|651.22|653.41|651.01|653.62|651.22|653.41|651.01|0
1725408210000|2024-09-04 00:03:30|653.51|651.11|653.82|651.42|653.92|651.52|653.51|651.11|0
1725408220000|2024-09-04 00:03:40|653.41|651.01|653.21|650.81|653.62|651.22|653.21|650.81|0
1725408230000|2024-09-04 00:03:50|653.3|650.9|653.41|651.01|653.41|651.01|653.3|650.9|0
1725408240000|2024-09-04 00:04:00|653.1|650.7|654.02|651.62|654.02|651.62|653.1|650.7|0
1725408250000|2024-09-04 00:04:10|654.23|651.83|654.12|651.72|654.23|651.83|653.82|651.42|0
1725408260000|2024-09-04 00:04:20|654.02|651.62|654.23|651.83|654.23|651.83|654.02|651.62|0
1725408270000|2024-09-04 00:04:30|654.02|651.62|654.64|652.24|654.64|652.24|654.02|651.62|0
1725408280000|2024-09-04 00:04:40|654.43|652.03|654.43|652.03|654.43|652.03|654.43|652.03|0
1725408290000|2024-09-04 00:04:50|654.64|652.24|654.64|652.24|654.64|652.24|654.64|652.24|0
1725408300000|2024-09-04 00:05:00|654.84|652.44|654.53|652.13|654.84|652.44|654.53|652.13|0
1725408310000|2024-09-04 00:05:10|654.33|651.93|655.05|652.65|655.05|652.65|654.23|651.83|0
1725408320000|2024-09-04 00:05:20|654.84|652.44|654.84|652.44|655.25|652.85|654.84|652.44|0
1725408330000|2024-09-04 00:05:30|655.05|652.65|654.94|652.54|655.05|652.65|654.94|652.54|0
1725408340000|2024-09-04 00:05:40|655.15|652.75|655.05|652.65|655.15|652.75|655.05|652.65|0
1725408350000|2024-09-04 00:05:50|655.15|652.75|655.25|652.85|655.25|652.85|655.15|652.75|0
1725408360000|2024-09-04 00:06:00|654.94|652.54|655.25|652.85|655.46|653.06|654.94|652.54|0
1725408370000|2024-09-04 00:06:10|655.35|652.95|655.35|652.95|655.35|652.95|655.35|652.95|0
1725408380000|2024-09-04 00:06:20|655.25|652.85|654.94|652.54|655.25|652.85|654.94|652.54|0
1725408390000|2024-09-04 00:06:30|654.84|652.44|655.25|652.85|655.25|652.85|654.84|652.44|0
1725408400000|2024-09-04 00:06:40|655.05|652.65|654.64|652.24|655.05|652.65|654.64|652.24|0
1725408410000|2024-09-04 00:06:50|654.84|652.44|654.84|652.44|654.94|652.54|654.84|652.44|0
1725408420000|2024-09-04 00:07:00|655.05|652.65|655.05|652.65|655.05|652.65|654.84|652.44|0
1725408430000|2024-09-04 00:07:10|654.64|652.24|654.64|652.24|654.64|652.24|654.64|652.24|0
1725408440000|2024-09-04 00:07:20|654.74|652.34|654.64|652.24|654.84|652.44|654.64|652.24|0
1725408450000|2024-09-04 00:07:30|654.84|652.44|655.05|652.65|655.05|652.65|654.84|652.44|0
1725408460000|2024-09-04 00:07:40|654.84|652.44|654.84|652.44|655.05|652.65|654.84|652.44|0
1725408470000|2024-09-04 00:07:50|655.05|652.65|655.05|652.65|655.05|652.65|655.05|652.65|0
1725408480000|2024-09-04 00:08:00|654.84|652.44|655.05|652.65|655.05|652.65|654.84|652.44|0
1725408490000|2024-09-04 00:08:10|655.25|652.85|655.66|653.26|655.66|653.26|655.25|652.85|0
1725408500000|2024-09-04 00:08:20|655.25|652.85|655.66|653.26|655.66|653.26|655.25|652.85|0
1725408510000|2024-09-04 00:08:30|655.46|653.06|655.46|653.06|655.46|653.06|655.46|653.06|0
1725408520000|2024-09-04 00:08:40|655.66|653.26|655.66|653.26|655.66|653.26|655.66|653.26|0
1725408530000|2024-09-04 00:08:50|655.87|653.47|655.87|653.47|656.07|653.67|655.87|653.47|0
1725408540000|2024-09-04 00:09:00|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1725408560000|2024-09-04 00:09:20|655.96|653.56|656.07|653.67|656.07|653.67|655.96|653.56|0
1725408570000|2024-09-04 00:09:30|655.86|653.46|655.86|653.46|656.07|653.67|655.86|653.46|0
1725408580000|2024-09-04 00:09:40|655.46|653.06|655.66|653.26|655.66|653.26|655.46|653.06|0
1725408590000|2024-09-04 00:09:50|655.45|653.05|655.45|653.05|655.45|653.05|655.45|653.05|0
1725408600000|2024-09-04 00:10:00|655.25|652.85|654.84|652.44|655.45|653.05|654.84|652.44|0
1725408610000|2024-09-04 00:10:10|654.53|652.13|654.64|652.24|654.64|652.24|654.53|652.13|0
1725408620000|2024-09-04 00:10:20|654.43|652.03|654.02|651.62|654.43|652.03|654.02|651.62|0
1725408630000|2024-09-04 00:10:30|654.23|651.83|654.23|651.83|654.23|651.83|654.02|651.62|0
1725408640000|2024-09-04 00:10:40|654.43|652.03|654.64|652.24|654.64|652.24|654.43|652.03|0
1725408660000|2024-09-04 00:11:00|654.53|652.13|654.84|652.44|654.84|652.44|654.53|652.13|0
1725408670000|2024-09-04 00:11:10|654.64|652.24|654.43|652.03|654.64|652.24|654.43|652.03|0
1725408680000|2024-09-04 00:11:20|654.53|652.13|654.63|652.23|654.63|652.23|654.53|652.13|0
1725408690000|2024-09-04 00:11:30|654.43|652.03|654.84|652.44|654.84|652.44|654.43|652.03|0
1725408700000|2024-09-04 00:11:40|654.63|652.23|654.23|651.83|654.63|652.23|654.23|651.83|0
1725408710000|2024-09-04 00:11:50|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1725408720000|2024-09-04 00:12:00|654.23|651.83|654.43|652.03|654.43|652.03|654.02|651.62|0
1725408730000|2024-09-04 00:12:10|654.32|651.92|654.02|651.62|654.32|651.92|654.02|651.62|0
1725408740000|2024-09-04 00:12:20|653.82|651.42|654.02|651.62|654.22|651.82|653.82|651.42|0
1725408750000|2024-09-04 00:12:30|653.82|651.42|653.82|651.42|653.82|651.42|653.71|651.31|0
1725408770000|2024-09-04 00:12:50|653.91|651.51|654.02|651.62|654.02|651.62|653.82|651.42|0
1725408780000|2024-09-04 00:13:00|654.22|651.82|654.43|652.03|654.43|652.03|654.22|651.82|0
1725408800000|2024-09-04 00:13:20|654.63|652.23|654.63|652.23|654.63|652.23|654.63|652.23|0
1725408810000|2024-09-04 00:13:30|654.84|652.44|654.84|652.44|654.84|652.44|654.84|652.44|0
1725408820000|2024-09-04 00:13:40|654.73|652.33|655.04|652.64|655.04|652.64|654.73|652.33|0
1725408830000|2024-09-04 00:13:50|654.94|652.54|654.84|652.44|654.94|652.54|654.84|652.44|0
1725408840000|2024-09-04 00:14:00|655.04|652.64|654.94|652.54|655.04|652.64|654.84|652.44|0
1725408850000|2024-09-04 00:14:10|654.84|652.44|654.84|652.44|654.84|652.44|654.84|652.44|0
1725408860000|2024-09-04 00:14:20|655.04|652.64|655.04|652.64|655.04|652.64|654.84|652.44|0
1725408870000|2024-09-04 00:14:30|654.84|652.44|655.04|652.64|655.04|652.64|654.84|652.44|0
1725408880000|2024-09-04 00:14:40|655.14|652.74|654.84|652.44|655.14|652.74|654.84|652.44|0
1725408890000|2024-09-04 00:14:50|654.94|652.54|654.94|652.54|655.04|652.64|654.84|652.44|0
1725408900000|2024-09-04 00:15:00|654.23|652.23|654.84|652.84|654.84|652.84|654.23|652.23|0
1725408910000|2024-09-04 00:15:10|654.64|652.64|654.64|652.64|654.64|652.64|654.43|652.43|0
1725408920000|2024-09-04 00:15:20|654.74|652.74|654.84|652.84|654.84|652.84|654.74|652.74|0
1725408930000|2024-09-04 00:15:30|654.64|652.64|654.53|652.53|654.64|652.64|654.53|652.53|0
1725408940000|2024-09-04 00:15:40|654.64|652.64|654.84|652.84|654.84|652.84|654.64|652.64|0
1725408960000|2024-09-04 00:16:00|654.43|652.43|654.02|652.02|654.43|652.43|654.02|652.02|0
1725408970000|2024-09-04 00:16:10|653.82|651.82|654.02|652.02|654.02|652.02|653.82|651.82|0
1725408980000|2024-09-04 00:16:20|653.92|651.92|654.23|652.23|654.23|652.23|653.92|651.92|0
1725408990000|2024-09-04 00:16:30|654.02|652.02|653.41|651.41|654.02|652.02|653.41|651.41|0
1725409000000|2024-09-04 00:16:40|653.61|651.61|653.82|651.82|653.82|651.82|653.61|651.61|0
1725409010000|2024-09-04 00:16:50|653.61|651.61|653.82|651.82|653.82|651.82|653.61|651.61|0
1725409020000|2024-09-04 00:17:00|653.41|651.41|653.41|651.41|653.41|651.41|653.41|651.41|0
1725409030000|2024-09-04 00:17:10|653.2|651.2|653.2|651.2|653.2|651.2|653.2|651.2|0
1725409040000|2024-09-04 00:17:20|653|651|653|651|653.2|651.2|653|651|0
1725409050000|2024-09-04 00:17:30|652.79|650.79|652.79|650.79|652.79|650.79|652.79|650.79|0
1725409060000|2024-09-04 00:17:40|652.38|650.38|652.38|650.38|652.38|650.38|652.38|650.38|0
1725409070000|2024-09-04 00:17:50|652.59|650.59|653.2|651.2|653.2|651.2|652.59|650.59|0
1725409080000|2024-09-04 00:18:00|653|651|652.89|650.89|653.1|651.1|652.89|650.89|0
1725409090000|2024-09-04 00:18:10|653|651|653|651|653|651|652.79|650.79|0
1725409100000|2024-09-04 00:18:20|653.1|651.1|653.41|651.41|653.41|651.41|653|651|0
1725409110000|2024-09-04 00:18:30|653|651|653|651|653.1|651.1|653|651|0
1725409120000|2024-09-04 00:18:40|653.2|651.2|653|651|653.41|651.41|653|651|0
1725409130000|2024-09-04 00:18:50|652.79|650.79|652.79|650.79|652.89|650.89|652.79|650.79|0
1725409140000|2024-09-04 00:19:00|652.59|650.59|652.18|650.18|652.59|650.59|652.18|650.18|0
1725409150000|2024-09-04 00:19:10|652.38|650.38|652.28|650.28|652.38|650.38|652.28|650.28|0
1725409160000|2024-09-04 00:19:20|652.18|650.18|651.98|649.98|652.18|650.18|651.57|649.57|0
1725409170000|2024-09-04 00:19:30|652.18|650.18|652.59|650.59|652.59|650.59|652.18|650.18|0
1725409180000|2024-09-04 00:19:40|652.48|650.48|652.79|650.79|652.79|650.79|652.48|650.48|0
1725409200000|2024-09-04 00:20:00|652.59|650.59|652.79|650.79|652.79|650.79|652.59|650.59|0
1725409210000|2024-09-04 00:20:10|653|651|653.2|651.2|653.2|651.2|653|651|0
1725409220000|2024-09-04 00:20:20|653|651|652.89|650.89|653|651|652.89|650.89|0
1725409230000|2024-09-04 00:20:30|652.79|650.79|652.59|650.59|652.79|650.79|652.38|650.38|0
1725409240000|2024-09-04 00:20:40|652.18|650.18|652.38|650.38|652.38|650.38|652.18|650.18|0
1725409250000|2024-09-04 00:20:50|652.59|650.59|652.59|650.59|652.69|650.69|652.59|650.59|0
1725409260000|2024-09-04 00:21:00|652.79|650.79|652.18|650.18|652.79|650.79|652.18|650.18|0
1725409270000|2024-09-04 00:21:10|652.38|650.38|652.38|650.38|652.48|650.48|652.38|650.38|0
1725409280000|2024-09-04 00:21:20|652.59|650.59|652.79|650.79|652.79|650.79|652.59|650.59|0
1725409290000|2024-09-04 00:21:30|652.59|650.59|652.69|650.69|652.69|650.69|652.59|650.59|0
1725409300000|2024-09-04 00:21:40|652.79|650.79|652.79|650.79|652.79|650.79|652.38|650.38|0
1725409320000|2024-09-04 00:22:00|652.59|650.59|652.79|650.79|652.79|650.79|652.59|650.59|0
1725409330000|2024-09-04 00:22:10|653|651|652.69|650.69|653|651|652.69|650.69|0
1725409340000|2024-09-04 00:22:20|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725409350000|2024-09-04 00:22:30|652.69|650.69|652.79|650.79|652.79|650.79|652.69|650.69|0
1725409360000|2024-09-04 00:22:40|652.69|650.69|652.59|650.59|652.69|650.69|652.38|650.38|0
1725409370000|2024-09-04 00:22:50|652.79|650.79|653.55|651.55|653.55|651.55|652.79|650.79|0
1725409380000|2024-09-04 00:23:00|653.75|651.75|653.14|651.14|654.16|652.16|653.14|651.14|0
1725409390000|2024-09-04 00:23:10|653.52|651.52|653.52|651.52|653.52|651.52|653.52|651.52|0
1725409400000|2024-09-04 00:23:20|653.72|651.72|653.03|651.03|653.93|651.93|653.03|651.03|0
1725409410000|2024-09-04 00:23:30|653.23|651.23|653.23|651.23|653.23|651.23|653.23|651.23|0
1725409420000|2024-09-04 00:23:40|653.03|651.03|652.33|650.33|653.03|651.03|652.33|650.33|0
1725409430000|2024-09-04 00:23:50|652.43|650.43|652.54|650.54|652.54|650.54|652.43|650.43|0
1725409440000|2024-09-04 00:24:00|652.95|650.95|653.15|651.15|653.15|651.15|652.95|650.95|0
1725409450000|2024-09-04 00:24:10|652.95|650.95|652.74|650.74|652.95|650.95|652.74|650.74|0
1725409460000|2024-09-04 00:24:20|652.54|650.54|652.54|650.54|652.54|650.54|652.54|650.54|0
1725409480000|2024-09-04 00:24:40|652.74|650.74|652.54|650.54|652.74|650.74|652.54|650.54|0
1725409490000|2024-09-04 00:24:50|652.64|650.64|652.33|650.33|652.64|650.64|652.33|650.33|0
1725409500000|2024-09-04 00:25:00|652.43|650.43|651.92|649.92|652.43|650.43|651.92|649.92|0
1725409510000|2024-09-04 00:25:10|652.02|650.02|652.13|650.13|652.13|650.13|651.92|649.92|0
1725409520000|2024-09-04 00:25:20|651.92|649.92|651.92|649.92|651.92|649.92|651.92|649.92|0
1725409530000|2024-09-04 00:25:30|651.72|649.72|652.13|650.13|652.13|650.13|651.72|649.72|0
1725409550000|2024-09-04 00:25:50|652.02|650.02|651.51|649.51|652.02|650.02|651.51|649.51|0
1725409560000|2024-09-04 00:26:00|651.61|649.61|651.51|649.51|651.61|649.61|651.51|649.51|0
1725409570000|2024-09-04 00:26:10|651.72|649.72|651.92|649.92|651.92|649.92|651.72|649.72|0
1725409580000|2024-09-04 00:26:20|651.82|649.82|651.61|649.61|651.82|649.82|651.61|649.61|0
1725409590000|2024-09-04 00:26:30|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725409600000|2024-09-04 00:26:40|651.61|649.61|651.1|649.1|651.72|649.72|651.1|649.1|0
1725409620000|2024-09-04 00:27:00|650.9|648.9|651|649|651.1|649.1|650.9|648.9|0
1725409630000|2024-09-04 00:27:10|651.1|649.1|651.1|649.1|651.1|649.1|651.1|649.1|0
1725409640000|2024-09-04 00:27:20|650.9|648.9|650.49|648.49|650.9|648.9|650.49|648.49|0
1725409650000|2024-09-04 00:27:30|650.28|648.28|650.69|648.69|650.69|648.69|650.28|648.28|0
1725409660000|2024-09-04 00:27:40|650.49|648.49|650.69|648.69|650.69|648.69|650.49|648.49|0
1725409670000|2024-09-04 00:27:50|650.59|648.59|650.49|648.49|650.59|648.59|650.49|648.49|0
1725409680000|2024-09-04 00:28:00|650.69|648.69|650.59|648.59|650.69|648.69|650.49|648.49|0
1725409690000|2024-09-04 00:28:10|650.69|648.69|650.49|648.49|650.69|648.69|650.49|648.49|0
1725409700000|2024-09-04 00:28:20|650.59|648.59|650.49|648.49|650.69|648.69|650.49|648.49|0
1725409730000|2024-09-04 00:28:50|650.28|648.28|650.49|648.49|650.49|648.49|650.28|648.28|0
1725409740000|2024-09-04 00:29:00|650.28|648.28|649.56|647.56|650.28|648.28|649.56|647.56|0
1725409750000|2024-09-04 00:29:10|649.47|647.47|649.47|647.47|649.47|647.47|649.47|647.47|0
1725409760000|2024-09-04 00:29:20|649.67|647.67|649.46|647.46|649.67|647.67|649.46|647.46|0
1725409770000|2024-09-04 00:29:30|649.56|647.56|649.56|647.56|649.56|647.56|649.56|647.56|0
1725409780000|2024-09-04 00:29:40|649.46|647.46|649.67|647.67|649.67|647.67|649.46|647.46|0
1725409790000|2024-09-04 00:29:50|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1725409800000|2024-09-04 00:30:00|649.67|647.67|649.06|647.06|649.67|647.67|649.06|647.06|0
1725409810000|2024-09-04 00:30:10|648.65|646.65|648.74|646.74|648.85|646.85|648.65|646.65|0
1725409820000|2024-09-04 00:30:20|649.06|647.06|648.85|646.85|649.06|647.06|648.85|646.85|0
1725409830000|2024-09-04 00:30:30|648.95|646.95|649.06|647.06|649.06|647.06|648.74|646.74|0
1725409840000|2024-09-04 00:30:40|648.85|646.85|648.74|646.74|648.85|646.85|648.65|646.65|0
1725409850000|2024-09-04 00:30:50|648.85|646.85|648.85|646.85|648.85|646.85|648.85|646.85|0
1725409860000|2024-09-04 00:31:00|648.65|646.65|649.06|647.06|649.06|647.06|648.54|646.54|0
1725409880000|2024-09-04 00:31:20|649.05|647.05|649.05|647.05|649.05|647.05|649.05|647.05|0
1725409890000|2024-09-04 00:31:30|648.85|646.85|648.85|646.85|648.85|646.85|648.85|646.85|0
1725409900000|2024-09-04 00:31:40|649.05|647.05|649.05|647.05|649.05|647.05|649.05|647.05|0
1725409910000|2024-09-04 00:31:50|649.15|647.15|649.05|647.05|649.26|647.26|649.05|647.05|0
1725409920000|2024-09-04 00:32:00|649.26|647.26|649.36|647.36|649.36|647.36|649.26|647.26|0
1725409930000|2024-09-04 00:32:10|649.46|647.46|649.67|647.67|649.67|647.67|649.46|647.46|0
1725409940000|2024-09-04 00:32:20|649.56|647.56|649.56|647.56|649.56|647.56|649.46|647.46|0
1725409950000|2024-09-04 00:32:30|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725409960000|2024-09-04 00:32:40|649.36|647.36|649.26|647.26|649.36|647.36|649.26|647.26|0
1725409970000|2024-09-04 00:32:50|649.36|647.36|649.46|647.46|649.46|647.46|649.36|647.36|0
1725409980000|2024-09-04 00:33:00|649.67|647.67|649.67|647.67|649.87|647.87|649.67|647.67|0
1725409990000|2024-09-04 00:33:10|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725410000000|2024-09-04 00:33:20|649.26|647.26|649.26|647.26|649.26|647.26|649.26|647.26|0
1725410010000|2024-09-04 00:33:30|649.46|647.46|649.67|647.67|649.67|647.67|649.46|647.46|0
1725410020000|2024-09-04 00:33:40|649.56|647.56|649.67|647.67|649.67|647.67|649.56|647.56|0
1725410030000|2024-09-04 00:33:50|649.77|647.77|649.87|647.87|649.87|647.87|649.77|647.77|0
1725410040000|2024-09-04 00:34:00|649.97|647.97|649.87|647.87|649.97|647.97|649.87|647.87|0
1725410050000|2024-09-04 00:34:10|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725410060000|2024-09-04 00:34:20|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725410070000|2024-09-04 00:34:30|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725410080000|2024-09-04 00:34:40|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725410090000|2024-09-04 00:34:50|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725410110000|2024-09-04 00:35:10|649.87|647.87|649.76|647.76|649.87|647.87|649.76|647.76|0
1725410120000|2024-09-04 00:35:20|650.08|648.08|649.87|647.87|650.17|648.17|649.87|647.87|0
1725410140000|2024-09-04 00:35:40|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725410150000|2024-09-04 00:35:50|649.76|647.76|649.46|647.46|649.76|647.76|649.46|647.46|0
1725410160000|2024-09-04 00:36:00|649.67|647.67|649.67|647.67|649.87|647.87|649.67|647.67|0
1725410170000|2024-09-04 00:36:10|649.87|647.87|649.87|647.87|649.87|647.87|649.76|647.76|0
1725410180000|2024-09-04 00:36:20|649.67|647.67|649.76|647.76|649.76|647.76|649.67|647.67|0
1725410190000|2024-09-04 00:36:30|649.67|647.67|649.26|647.26|649.67|647.67|649.26|647.26|0
1725410210000|2024-09-04 00:36:50|649.46|647.46|649.56|647.56|649.56|647.56|649.46|647.46|0
1725410220000|2024-09-04 00:37:00|649.67|647.67|648.85|646.85|649.67|647.67|648.85|646.85|0
1725410240000|2024-09-04 00:37:20|648.64|646.64|648.23|646.23|648.64|646.64|648.23|646.23|0
1725410250000|2024-09-04 00:37:30|648.44|646.44|648.44|646.44|648.44|646.44|648.44|646.44|0
1725410260000|2024-09-04 00:37:40|648.64|646.64|648.23|646.23|648.64|646.64|648.23|646.23|0
1725410270000|2024-09-04 00:37:50|648.03|646.03|648.03|646.03|648.03|646.03|648.03|646.03|0
1725410280000|2024-09-04 00:38:00|647.83|645.83|647.42|645.42|647.92|645.92|647.42|645.42|0
1725410290000|2024-09-04 00:38:10|644.97|642.97|644.97|642.97|644.97|642.97|644.97|642.97|0
1725410300000|2024-09-04 00:38:20|644.56|642.56|641.09|639.09|644.56|642.56|641.09|639.09|0
1725410310000|2024-09-04 00:38:30|641.91|639.91|642.11|640.11|642.72|640.72|641.91|639.91|0
1725410320000|2024-09-04 00:38:40|642.32|640.32|642.93|640.93|642.93|640.93|642.32|640.32|0
1725410330000|2024-09-04 00:38:50|643.33|641.33|642.93|640.93|643.33|641.33|642.72|640.72|0
1725410340000|2024-09-04 00:39:00|643.13|641.13|641.09|639.09|643.13|641.13|641.09|639.09|0
1725410350000|2024-09-04 00:39:10|641.3|639.3|642.32|640.32|642.32|640.32|641.3|639.3|0
1725410360000|2024-09-04 00:39:20|641.7|639.7|641.91|639.91|642.32|640.32|641.3|639.3|0
1725410370000|2024-09-04 00:39:30|642.11|640.11|642.32|640.32|642.32|640.32|642.11|640.11|0
1725410380000|2024-09-04 00:39:40|642.11|640.11|641.91|639.91|642.11|640.11|641.91|639.91|0
1725410390000|2024-09-04 00:39:50|641.7|639.7|641.09|639.09|641.7|639.7|641.09|639.09|0
1725410400000|2024-09-04 00:40:00|641.5|639.5|641.5|639.5|641.5|639.5|640.89|638.89|0
1725410410000|2024-09-04 00:40:10|642.31|640.31|642.52|640.52|642.52|640.52|642.11|640.11|0
1725410420000|2024-09-04 00:40:20|642.72|640.72|643.13|641.13|643.33|641.33|642.72|640.72|0
1725410430000|2024-09-04 00:40:30|643.23|641.23|643.13|641.13|643.23|641.23|643.13|641.13|0
1725410440000|2024-09-04 00:40:40|642.93|640.93|642.93|640.93|642.93|640.93|642.93|640.93|0
1725410450000|2024-09-04 00:40:50|642.72|640.72|642.72|640.72|642.93|640.93|642.72|640.72|0
1725410460000|2024-09-04 00:41:00|642.52|640.52|642.52|640.52|642.52|640.52|642.52|640.52|0
1725410470000|2024-09-04 00:41:10|642.72|640.72|642.52|640.52|642.72|640.72|641.91|639.91|0
1725410480000|2024-09-04 00:41:20|642.72|640.72|642.72|640.72|642.72|640.72|642.72|640.72|0
1725410490000|2024-09-04 00:41:30|642.52|640.52|642.72|640.72|642.72|640.72|642.52|640.52|0
1725410500000|2024-09-04 00:41:40|642.52|640.52|642.52|640.52|642.72|640.72|642.52|640.52|0
1725410510000|2024-09-04 00:41:50|642.41|640.41|642.11|640.11|642.41|640.41|641.91|639.91|0
1725410520000|2024-09-04 00:42:00|641.7|639.7|641.3|639.3|641.7|639.7|641.3|639.3|0
1725410530000|2024-09-04 00:42:10|641.5|639.5|640.68|638.68|641.5|639.5|640.68|638.68|0
1725410540000|2024-09-04 00:42:20|640.89|638.89|641.09|639.09|641.5|639.5|640.89|638.89|0
1725410550000|2024-09-04 00:42:30|640.89|638.89|641.19|639.19|641.19|639.19|640.89|638.89|0
1725410560000|2024-09-04 00:42:40|641.09|639.09|641.3|639.3|641.3|639.3|641.09|639.09|0
1725410570000|2024-09-04 00:42:50|640.99|638.99|641.09|639.09|641.09|639.09|640.99|638.99|0
1725410580000|2024-09-04 00:43:00|640.89|638.89|640.28|638.28|640.89|638.89|640.28|638.28|0
1725410590000|2024-09-04 00:43:10|640.07|638.07|639.67|637.67|640.07|638.07|639.67|637.67|0
1725410600000|2024-09-04 00:43:20|639.46|637.46|638.75|636.75|639.46|637.46|638.75|636.75|0
1725410610000|2024-09-04 00:43:30|638.85|636.85|639.06|637.06|639.26|637.26|638.85|636.85|0
1725410620000|2024-09-04 00:43:40|639.26|637.26|639.87|637.87|639.87|637.87|639.06|637.06|0
1725410630000|2024-09-04 00:43:50|640.28|638.28|640.48|638.48|640.48|638.48|640.28|638.28|0
1725410640000|2024-09-04 00:44:00|640.17|638.17|639.15|637.15|640.17|638.17|639.15|637.15|0
1725410650000|2024-09-04 00:44:10|639.06|637.06|638.04|636.04|639.06|637.06|637.43|635.43|0
1725410660000|2024-09-04 00:44:20|638.65|636.65|638.85|636.85|638.85|636.85|638.04|636.04|0
1725410670000|2024-09-04 00:44:30|638.65|636.65|639.56|637.56|639.56|637.56|638.65|636.65|0
1725410680000|2024-09-04 00:44:40|639.46|637.46|639.56|637.56|639.56|637.56|639.46|637.46|0
1725410690000|2024-09-04 00:44:50|639.26|637.26|639.06|637.06|639.26|637.26|639.06|637.06|0
1725410700000|2024-09-04 00:45:00|638.85|636.85|638.04|636.04|638.85|636.85|637.84|635.84|0
1725410710000|2024-09-04 00:45:10|638.24|636.24|639.06|637.06|639.06|637.06|638.04|636.04|0
1725410720000|2024-09-04 00:45:20|639.26|637.26|639.56|637.56|639.56|637.56|639.26|637.26|0
1725410730000|2024-09-04 00:45:30|639.67|637.67|639.46|637.46|639.87|637.87|639.46|637.46|0
1725410740000|2024-09-04 00:45:40|639.67|637.67|639.87|637.87|639.97|637.97|639.67|637.67|0
1725410750000|2024-09-04 00:45:50|639.67|637.67|639.87|637.87|639.87|637.87|639.67|637.67|0
1725410760000|2024-09-04 00:46:00|640.07|638.07|641.7|639.7|641.7|639.7|640.07|638.07|0
1725410770000|2024-09-04 00:46:10|641.8|639.8|641.09|639.09|641.8|639.8|641.09|639.09|0
1725410780000|2024-09-04 00:46:20|640.89|638.89|640.48|638.48|640.89|638.89|640.28|638.28|0
1725410790000|2024-09-04 00:46:30|640.68|638.68|640.89|638.89|640.89|638.89|640.68|638.68|0
1725410800000|2024-09-04 00:46:40|641.09|639.09|641.5|639.5|641.5|639.5|641.09|639.09|0
1725410810000|2024-09-04 00:46:50|641.7|639.7|641.5|639.5|641.7|639.7|641.29|639.29|0
1725410820000|2024-09-04 00:47:00|641.59|639.59|641.5|639.5|641.59|639.59|641.39|639.39|0
1725410830000|2024-09-04 00:47:10|641.29|639.29|641.29|639.29|641.29|639.29|641.29|639.29|0
1725410840000|2024-09-04 00:47:20|641.5|639.5|641.29|639.29|641.5|639.5|641.29|639.29|0
1725410850000|2024-09-04 00:47:30|641.5|639.5|641.5|639.5|641.5|639.5|641.5|639.5|0
1725410860000|2024-09-04 00:47:40|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725410870000|2024-09-04 00:47:50|641.7|639.7|641.29|639.29|641.7|639.7|641.29|639.29|0
1725410880000|2024-09-04 00:48:00|641.5|639.5|641.39|639.39|641.5|639.5|641.29|639.29|0
1725410890000|2024-09-04 00:48:10|641.29|639.29|641.09|639.09|641.29|639.29|641.09|639.09|0
1725410900000|2024-09-04 00:48:20|641.9|639.9|641.9|639.9|641.9|639.9|641.7|639.7|0
1725410910000|2024-09-04 00:48:30|642.31|640.31|642.92|640.92|642.92|640.92|642.31|640.31|0
1725410920000|2024-09-04 00:48:40|643.13|641.13|643.13|641.13|643.13|641.13|643.13|641.13|0
1725410930000|2024-09-04 00:48:50|643.53|641.53|643.53|641.53|643.53|641.53|643.33|641.33|0
1725410940000|2024-09-04 00:49:00|643.33|641.33|643.33|641.33|643.33|641.33|643.33|641.33|0
1725410950000|2024-09-04 00:49:10|643.53|641.53|643.33|641.33|643.53|641.53|643.33|641.33|0
1725410960000|2024-09-04 00:49:20|643.13|641.13|643.33|641.33|643.33|641.33|642.92|640.92|0
1725410970000|2024-09-04 00:49:30|643.13|641.13|643.33|641.33|643.33|641.33|643.13|641.13|0
1725410980000|2024-09-04 00:49:40|643.53|641.53|643.74|641.74|643.74|641.74|643.33|641.33|0
1725410990000|2024-09-04 00:49:50|643.53|641.53|643.83|641.83|643.83|641.83|643.53|641.53|0
1725411000000|2024-09-04 00:50:00|643.94|641.94|643.33|641.33|643.94|641.94|643.33|641.33|0
1725411010000|2024-09-04 00:50:10|643.53|641.53|644.35|642.35|644.35|642.35|643.53|641.53|0
1725411020000|2024-09-04 00:50:20|644.55|642.55|644.55|642.55|644.55|642.55|644.45|642.45|0
1725411030000|2024-09-04 00:50:30|644.76|642.76|644.55|642.55|644.76|642.76|644.55|642.55|0
1725411040000|2024-09-04 00:50:40|644.14|642.14|644.14|642.14|644.35|642.35|644.14|642.14|0
1725411050000|2024-09-04 00:50:50|644.35|642.35|644.35|642.35|644.35|642.35|644.14|642.14|0
1725411060000|2024-09-04 00:51:00|644.14|642.14|644.14|642.14|644.14|642.14|644.14|642.14|0
1725411070000|2024-09-04 00:51:10|643.74|641.74|643.74|641.74|643.74|641.74|643.53|641.53|0
1725411080000|2024-09-04 00:51:20|643.53|641.53|643.74|641.74|643.74|641.74|643.53|641.53|0
1725411090000|2024-09-04 00:51:30|643.94|641.94|643.74|641.74|643.94|641.94|643.74|641.74|0
1725411100000|2024-09-04 00:51:40|643.33|641.33|643.12|641.12|643.33|641.33|642.92|640.92|0
1725411110000|2024-09-04 00:51:50|643.02|641.02|643.12|641.12|643.33|641.33|643.02|641.02|0
1725411120000|2024-09-04 00:52:00|643.33|641.33|643.12|641.12|643.33|641.33|643.12|641.12|0
1725411130000|2024-09-04 00:52:10|642.92|640.92|642.31|640.31|642.92|640.92|642.31|640.31|0
1725411140000|2024-09-04 00:52:20|642.11|640.11|641.49|639.49|642.11|640.11|641.49|639.49|0
1725411150000|2024-09-04 00:52:30|641.29|639.29|640.68|638.68|641.49|639.49|640.68|638.68|0
1725411160000|2024-09-04 00:52:40|640.48|638.48|639.46|637.46|640.48|638.48|639.46|637.46|0
1725411170000|2024-09-04 00:52:50|639.87|637.87|638.85|636.85|639.87|637.87|638.85|636.85|0
1725411180000|2024-09-04 00:53:00|639.25|637.25|638.24|636.24|639.66|637.66|638.24|636.24|0
1725411190000|2024-09-04 00:53:10|638.03|636.03|637.02|635.02|638.03|636.03|637.02|635.02|0
1725411200000|2024-09-04 00:53:20|638.03|636.03|637.83|635.83|638.03|636.03|637.63|635.63|0
1725411210000|2024-09-04 00:53:30|637.32|635.32|637.42|635.42|637.63|635.63|637.32|635.32|0
1725411220000|2024-09-04 00:53:40|637.22|635.22|637.22|635.22|637.42|635.42|637.22|635.22|0
1725411230000|2024-09-04 00:53:50|637.02|635.02|637.02|635.02|637.63|635.63|637.02|635.02|0
1725411240000|2024-09-04 00:54:00|637.22|635.22|635.6|633.6|637.22|635.22|635.6|633.6|0
1725411250000|2024-09-04 00:54:10|636|634|636|634|636|634|636|634|0
1725411260000|2024-09-04 00:54:20|636.21|634.21|636.61|634.61|636.61|634.61|635.69|633.69|0
1725411270000|2024-09-04 00:54:30|636|634|636.81|634.81|636.81|634.81|636|634|0
1725411280000|2024-09-04 00:54:40|636.91|634.91|636.21|634.21|636.91|634.91|636.21|634.21|0
1725411290000|2024-09-04 00:54:50|636|634|636.21|634.21|636.21|634.21|636|634|0
1725411300000|2024-09-04 00:55:00|636|634|635.69|633.69|636.21|634.21|635.69|633.69|0
1725411310000|2024-09-04 00:55:10|636|634|636.61|634.61|636.61|634.61|635.49|633.49|0
1725411320000|2024-09-04 00:55:20|636.41|634.41|637.02|635.02|637.22|635.22|636.41|634.41|0
1725411330000|2024-09-04 00:55:30|636.61|634.61|635.6|633.6|636.81|634.81|635.6|633.6|0
1725411340000|2024-09-04 00:55:40|635.9|633.9|636.2|634.2|636.2|634.2|635.8|633.8|0
1725411350000|2024-09-04 00:55:50|636.41|634.41|637.42|635.42|637.42|635.42|636.41|634.41|0
1725411360000|2024-09-04 00:56:00|638.03|636.03|637.22|635.22|638.03|636.03|637.02|635.02|0
1725411370000|2024-09-04 00:56:10|637.42|635.42|638.03|636.03|638.24|636.24|637.42|635.42|0
1725411380000|2024-09-04 00:56:20|637.83|635.83|637.02|635.02|638.03|636.03|637.02|635.02|0
1725411390000|2024-09-04 00:56:30|636.81|634.81|637.02|635.02|637.02|635.02|636.71|634.71|0
1725411400000|2024-09-04 00:56:40|637.22|635.22|637.32|635.32|637.32|635.32|637.22|635.22|0
1725411410000|2024-09-04 00:56:50|637.63|635.63|637.22|635.22|637.63|635.63|637.02|635.02|0
1725411420000|2024-09-04 00:57:00|637.02|635.02|637.42|635.42|637.42|635.42|636.91|634.91|0
1725411430000|2024-09-04 00:57:10|637.63|635.63|636.61|634.61|637.63|635.63|636.61|634.61|0
1725411440000|2024-09-04 00:57:20|637.02|635.02|637.02|635.02|637.02|635.02|637.02|635.02|0
1725411450000|2024-09-04 00:57:30|636|634|634.99|632.99|636|634|634.99|632.99|0
1725411460000|2024-09-04 00:57:40|634.78|632.78|632.35|630.35|634.78|632.78|632.15|630.15|0
1725411470000|2024-09-04 00:57:50|631.94|629.94|631.13|629.13|631.94|629.94|631.13|629.13|0
1725411480000|2024-09-04 00:58:00|632.15|630.15|632.35|630.35|632.65|630.65|632.15|630.15|0
1725411490000|2024-09-04 00:58:10|632.55|630.55|632.96|630.96|632.96|630.96|632.15|630.15|0
1725411500000|2024-09-04 00:58:20|633.16|631.16|633.57|631.57|633.77|631.77|633.16|631.16|0
1725411510000|2024-09-04 00:58:30|633.77|631.77|632.96|630.96|633.77|631.77|632.96|630.96|0
1725411520000|2024-09-04 00:58:40|632.55|630.55|633.36|631.36|633.36|631.36|632.45|630.45|0
1725411530000|2024-09-04 00:58:50|634.17|632.17|633.36|631.36|634.17|632.17|633.36|631.36|0
1725411540000|2024-09-04 00:59:00|633.77|631.77|632.96|630.96|633.77|631.77|632.75|630.75|0
1725411550000|2024-09-04 00:59:10|632.75|630.75|633.87|631.87|633.87|631.87|632.75|630.75|0
1725411560000|2024-09-04 00:59:20|632.75|630.75|631.94|629.94|632.75|630.75|631.34|629.34|0
1725411570000|2024-09-04 00:59:30|632.15|630.15|632.75|630.75|632.75|630.75|632.15|630.15|0
1725411580000|2024-09-04 00:59:40|632.15|630.15|631.94|629.94|632.15|630.15|631.54|629.54|0
1725411590000|2024-09-04 00:59:50|632.15|630.15|632.15|630.15|632.15|630.15|631.74|629.74|0
1725411600000|2024-09-04 01:00:00|632.04|630.04|632.55|630.55|632.55|630.55|632.04|630.04|0
1725411610000|2024-09-04 01:00:10|632.96|630.96|633.56|631.56|633.56|631.56|632.96|630.96|0
1725411620000|2024-09-04 01:00:20|633.77|631.77|633.77|631.77|633.97|631.97|633.77|631.77|0
1725411630000|2024-09-04 01:00:30|633.86|631.86|633.97|631.97|633.97|631.97|633.86|631.86|0
1725411640000|2024-09-04 01:00:40|633.16|631.16|632.75|630.75|633.36|631.36|632.75|630.75|0
1725411650000|2024-09-04 01:00:50|632.55|630.55|632.15|630.15|632.96|630.96|632.15|630.15|0
1725411660000|2024-09-04 01:01:00|632.35|630.35|631.84|629.84|632.35|630.35|631.84|629.84|0
1725411670000|2024-09-04 01:01:10|631.74|629.74|631.54|629.54|631.74|629.74|631.13|629.13|0
1725411680000|2024-09-04 01:01:20|631.74|629.74|631.94|629.94|631.94|629.94|631.34|629.34|0
1725411690000|2024-09-04 01:01:30|631.54|629.54|631.54|629.54|631.54|629.54|631.54|629.54|0
1725411700000|2024-09-04 01:01:40|630.93|628.93|630.93|628.93|630.93|628.93|630.73|628.73|0
1725411710000|2024-09-04 01:01:50|630.73|628.73|631.13|629.13|631.13|629.13|630.73|628.73|0
1725411720000|2024-09-04 01:02:00|630.93|628.93|631.54|629.54|631.54|629.54|630.93|628.93|0
1725411730000|2024-09-04 01:02:10|631.74|629.74|631.54|629.54|631.74|629.74|631.54|629.54|0
1725411740000|2024-09-04 01:02:20|631.13|629.13|631.33|629.33|631.33|629.33|630.93|628.93|0
1725411750000|2024-09-04 01:02:30|631.13|629.13|630.52|628.52|631.13|629.13|630.52|628.52|0
1725411760000|2024-09-04 01:02:40|630.73|628.73|630.93|628.93|630.93|628.93|630.12|628.12|0
1725411770000|2024-09-04 01:02:50|631.33|629.33|632.55|630.55|632.55|630.55|631.33|629.33|0
1725411780000|2024-09-04 01:03:00|632.14|630.14|631.13|629.13|632.14|630.14|630.93|628.93|0
1725411790000|2024-09-04 01:03:10|631.33|629.33|631.13|629.13|631.33|629.33|630.93|628.93|0
1725411800000|2024-09-04 01:03:20|631.54|629.54|631.54|629.54|631.74|629.74|631.54|629.54|0
1725411810000|2024-09-04 01:03:30|631.33|629.33|631.13|629.13|631.33|629.33|631.13|629.13|0
1725411820000|2024-09-04 01:03:40|630.93|628.93|631.74|629.74|631.74|629.74|630.93|628.93|0
1725411830000|2024-09-04 01:03:50|631.33|629.33|631.94|629.94|631.94|629.94|631.33|629.33|0
1725411840000|2024-09-04 01:04:00|632.14|630.14|632.35|630.35|632.55|630.55|632.14|630.14|0
1725411850000|2024-09-04 01:04:10|632.75|630.75|632.35|630.35|633.16|631.16|632.35|630.35|0
1725411860000|2024-09-04 01:04:20|632.75|630.75|632.95|630.95|632.95|630.95|632.65|630.65|0
1725411870000|2024-09-04 01:04:30|633.16|631.16|633.36|631.36|633.36|631.36|633.16|631.16|0
1725411880000|2024-09-04 01:04:40|633.56|631.56|633.77|631.77|633.97|631.97|633.56|631.56|0
1725411890000|2024-09-04 01:04:50|633.86|631.86|633.56|631.56|633.86|631.86|633.36|631.36|0
1725411900000|2024-09-04 01:05:00|633.16|631.16|632.95|630.95|633.16|631.16|632.95|630.95|0
1725411910000|2024-09-04 01:05:10|632.55|630.55|633.76|631.76|633.76|631.76|632.55|630.55|0
1725411920000|2024-09-04 01:05:20|633.36|631.36|632.95|630.95|633.36|631.36|632.95|630.95|0
1725411930000|2024-09-04 01:05:30|633.16|631.16|632.95|630.95|633.16|631.16|632.95|630.95|0
1725411940000|2024-09-04 01:05:40|633.16|631.16|633.76|631.76|633.76|631.76|633.16|631.16|0
1725411950000|2024-09-04 01:05:50|635.08|633.08|635.18|633.18|635.39|633.39|635.08|633.08|0
1725411960000|2024-09-04 01:06:00|635.39|633.39|635.39|633.39|635.39|633.39|635.18|633.18|0
1725411970000|2024-09-04 01:06:10|635.59|633.59|635.79|633.79|635.79|633.79|635.39|633.39|0
1725411980000|2024-09-04 01:06:20|635.89|633.89|635.79|633.79|636.2|634.2|635.79|633.79|0
1725411990000|2024-09-04 01:06:30|635.59|633.59|635.39|633.39|635.59|633.59|635.39|633.39|0
1725412000000|2024-09-04 01:06:40|634.98|632.98|634.98|632.98|635.18|633.18|634.98|632.98|0
1725412010000|2024-09-04 01:06:50|635.18|633.18|635.08|633.08|635.18|633.18|634.98|632.98|0
1725412020000|2024-09-04 01:07:00|635.48|633.48|634.88|632.88|635.48|633.48|634.88|632.88|0
1725412030000|2024-09-04 01:07:10|634.78|632.78|634.78|632.78|634.78|632.78|634.58|632.58|0
1725412040000|2024-09-04 01:07:20|634.58|632.58|634.47|632.47|634.58|632.58|634.47|632.47|0
1725412050000|2024-09-04 01:07:30|634.58|632.58|634.78|632.78|634.78|632.78|634.58|632.58|0
1725412060000|2024-09-04 01:07:40|634.67|632.67|634.78|632.78|634.78|632.78|634.58|632.58|0
1725412070000|2024-09-04 01:07:50|634.57|632.57|634.57|632.57|634.98|632.98|634.57|632.57|0
1725412080000|2024-09-04 01:08:00|634.37|632.37|634.37|632.37|634.37|632.37|634.37|632.37|0
1725412090000|2024-09-04 01:08:10|634.47|632.47|634.37|632.37|634.57|632.57|634.37|632.37|0
1725412100000|2024-09-04 01:08:20|634.57|632.57|634.98|632.98|634.98|632.98|634.57|632.57|0
1725412110000|2024-09-04 01:08:30|635.18|633.18|636|634|636|634|635.18|633.18|0
1725412120000|2024-09-04 01:08:40|636.2|634.2|636.4|634.4|636.4|634.4|636.2|634.2|0
1725412130000|2024-09-04 01:08:50|636.5|634.5|636.7|634.7|636.7|634.7|636.2|634.2|0
1725412140000|2024-09-04 01:09:00|636.6|634.6|636.3|634.3|636.6|634.6|636.2|634.2|0
1725412150000|2024-09-04 01:09:10|636.4|634.4|637.21|635.21|637.21|635.21|636.4|634.4|0
1725412160000|2024-09-04 01:09:20|637.62|635.62|637.62|635.62|637.82|635.82|637.62|635.62|0
1725412170000|2024-09-04 01:09:30|637.42|635.42|637.21|635.21|637.42|635.42|637.21|635.21|0
1725412180000|2024-09-04 01:09:40|637.31|635.31|637.01|635.01|637.31|635.31|637.01|635.01|0
1725412190000|2024-09-04 01:09:50|637.21|635.21|637.62|635.62|637.62|635.62|637.21|635.21|0
1725412200000|2024-09-04 01:10:00|637.82|635.82|637.62|635.62|637.82|635.82|637.62|635.62|0
1725412210000|2024-09-04 01:10:10|637.42|635.42|637.42|635.42|637.62|635.62|637.42|635.42|0
1725412220000|2024-09-04 01:10:20|637.01|635.01|636.81|634.81|637.01|635.01|636.6|634.6|0
1725412230000|2024-09-04 01:10:30|636.4|634.4|636.81|634.81|636.81|634.81|636.4|634.4|0
1725412240000|2024-09-04 01:10:40|636.4|634.4|636.2|634.2|636.4|634.4|635.99|633.99|0
1725412250000|2024-09-04 01:10:50|635.99|633.99|635.59|633.59|635.99|633.99|635.39|633.39|0
1725412260000|2024-09-04 01:11:00|635.39|633.39|635.79|633.79|635.79|633.79|635.39|633.39|0
1725412270000|2024-09-04 01:11:10|635.99|633.99|635.38|633.38|635.99|633.99|635.18|633.18|0
1725412280000|2024-09-04 01:11:20|635.18|633.18|635.79|633.79|635.79|633.79|635.18|633.18|0
1725412290000|2024-09-04 01:11:30|636.2|634.2|636.4|634.4|636.4|634.4|636.2|634.2|0
1725412300000|2024-09-04 01:11:40|636.09|634.09|635.79|633.79|636.09|634.09|635.79|633.79|0
1725412310000|2024-09-04 01:11:50|635.59|633.59|635.38|633.38|635.59|633.59|635.38|633.38|0
1725412320000|2024-09-04 01:12:00|635.59|633.59|634.98|632.98|635.59|633.59|634.98|632.98|0
1725412330000|2024-09-04 01:12:10|635.08|633.08|635.38|633.38|635.38|633.38|635.08|633.08|0
1725412340000|2024-09-04 01:12:20|635.79|633.79|635.99|633.99|635.99|633.99|635.79|633.79|0
1725412350000|2024-09-04 01:12:30|636.4|634.4|636.2|634.2|636.4|634.4|636.2|634.2|0
1725412360000|2024-09-04 01:12:40|636.4|634.4|636.6|634.6|636.6|634.6|636.4|634.4|0
1725412370000|2024-09-04 01:12:50|636.81|634.81|637.41|635.41|637.41|635.41|636.81|634.81|0
1725412380000|2024-09-04 01:13:00|637.21|635.21|637.01|635.01|637.21|635.21|637.01|635.01|0
1725412390000|2024-09-04 01:13:10|637.21|635.21|637.01|635.01|637.21|635.21|637.01|635.01|0
1725412400000|2024-09-04 01:13:20|636.81|634.81|636.81|634.81|637.01|635.01|636.81|634.81|0
1725412410000|2024-09-04 01:13:30|637.01|635.01|637.01|635.01|637.01|635.01|636.81|634.81|0
1725412420000|2024-09-04 01:13:40|636.81|634.81|637.01|635.01|637.01|635.01|636.81|634.81|0
1725412430000|2024-09-04 01:13:50|636.81|634.81|636.6|634.6|637.01|635.01|636.6|634.6|0
1725412440000|2024-09-04 01:14:00|636.8|634.8|637.01|635.01|637.21|635.21|636.8|634.8|0
1725412450000|2024-09-04 01:14:10|636.8|634.8|636.4|634.4|636.8|634.8|636.4|634.4|0
1725412460000|2024-09-04 01:14:20|636.6|634.6|636.6|634.6|636.6|634.6|636.6|634.6|0
1725412470000|2024-09-04 01:14:30|636.4|634.4|636.5|634.5|636.6|634.6|636.4|634.4|0
1725412480000|2024-09-04 01:14:40|636.4|634.4|636.8|634.8|636.8|634.8|636.2|634.2|0
1725412490000|2024-09-04 01:14:50|636.6|634.6|636.6|634.6|636.6|634.6|636.6|634.6|0
1725412500000|2024-09-04 01:15:00|636.4|634.4|636.8|634.8|636.8|634.8|636.4|634.4|0
1725412510000|2024-09-04 01:15:10|636.6|634.6|636.4|634.4|636.6|634.6|636.4|634.4|0
1725412520000|2024-09-04 01:15:20|636.19|634.19|636.4|634.4|636.4|634.4|636.19|634.19|0
1725412530000|2024-09-04 01:15:30|636.29|634.29|636.19|634.19|636.4|634.4|636.19|634.19|0
1725412540000|2024-09-04 01:15:40|636.4|634.4|635.99|633.99|636.4|634.4|635.99|633.99|0
1725412550000|2024-09-04 01:15:50|636.19|634.19|636.4|634.4|636.4|634.4|636.19|634.19|0
1725412560000|2024-09-04 01:16:00|635.99|633.99|634.98|632.98|635.99|633.99|634.98|632.98|0
1725412570000|2024-09-04 01:16:10|635.18|633.18|635.38|633.38|635.38|633.38|635.18|633.18|0
1725412580000|2024-09-04 01:16:20|634.98|632.98|634.98|632.98|634.98|632.98|634.98|632.98|0
1725412590000|2024-09-04 01:16:30|634.77|632.77|635.18|633.18|635.18|633.18|634.77|632.77|0
1725412600000|2024-09-04 01:16:40|635.38|633.38|635.99|633.99|635.99|633.99|635.38|633.38|0
1725412610000|2024-09-04 01:16:50|636.4|634.4|636.4|634.4|636.6|634.6|636.4|634.4|0
1725412620000|2024-09-04 01:17:00|635.79|633.79|635.58|633.58|635.79|633.79|635.58|633.58|0
1725412630000|2024-09-04 01:17:10|635.68|633.68|635.99|633.99|635.99|633.99|635.68|633.68|0
1725412640000|2024-09-04 01:17:20|635.79|633.79|635.99|633.99|636.19|634.19|635.79|633.79|0
1725412650000|2024-09-04 01:17:30|635.58|633.58|635.58|633.58|635.99|633.99|635.58|633.58|0
1725412660000|2024-09-04 01:17:40|634.77|632.77|634.37|632.37|634.77|632.77|634.16|632.16|0
1725412670000|2024-09-04 01:17:50|634.57|632.57|634.16|632.16|634.77|632.77|634.16|632.16|0
1725412680000|2024-09-04 01:18:00|634.57|632.57|634.16|632.16|634.57|632.57|634.16|632.16|0
1725412690000|2024-09-04 01:18:10|633.96|631.96|632.95|630.95|633.96|631.96|632.95|630.95|0
1725412700000|2024-09-04 01:18:20|633.25|631.25|632.95|630.95|633.25|631.25|632.95|630.95|0
1725412710000|2024-09-04 01:18:30|632.74|630.74|632.54|630.54|632.74|630.74|632.54|630.54|0
1725412720000|2024-09-04 01:18:40|632.74|630.74|632.54|630.54|632.74|630.74|632.54|630.54|0
1725412730000|2024-09-04 01:18:50|632.74|630.74|632.14|630.14|632.74|630.74|632.14|630.14|0
1725412740000|2024-09-04 01:19:00|632.74|630.74|632.74|630.74|632.74|630.74|632.54|630.54|0
1725412750000|2024-09-04 01:19:10|632.54|630.54|632.14|630.14|632.54|630.54|632.14|630.14|0
1725412760000|2024-09-04 01:19:20|632.34|630.34|632.14|630.14|632.34|630.34|632.14|630.14|0
1725412770000|2024-09-04 01:19:30|632.03|630.03|631.73|629.73|632.44|630.44|631.73|629.73|0
1725412780000|2024-09-04 01:19:40|631.53|629.53|631.53|629.53|631.53|629.53|631.33|629.33|0
1725412790000|2024-09-04 01:19:50|631.33|629.33|630.21|628.21|631.33|629.33|630.21|628.21|0
1725412800000|2024-09-04 01:20:00|629.91|627.91|630.72|628.72|630.72|628.72|629.91|627.91|0
1725412810000|2024-09-04 01:20:10|630.92|628.92|631.73|629.73|631.73|629.73|630.92|628.92|0
1725412820000|2024-09-04 01:20:20|631.93|629.93|631.12|629.12|631.93|629.93|631.12|629.12|0
1725412830000|2024-09-04 01:20:30|631.33|629.33|631.53|629.53|631.53|629.53|631.33|629.33|0
1725412840000|2024-09-04 01:20:40|631.33|629.33|631.73|629.73|631.73|629.73|631.12|629.12|0
1725412850000|2024-09-04 01:20:50|631.93|629.93|631.93|629.93|631.93|629.93|631.73|629.73|0
1725412860000|2024-09-04 01:21:00|632.03|630.03|632.54|630.54|632.54|630.54|632.03|630.03|0
1725412870000|2024-09-04 01:21:10|633.35|631.35|633.15|631.15|633.35|631.35|633.15|631.15|0
1725412880000|2024-09-04 01:21:20|633.35|631.35|634.37|632.37|634.37|632.37|633.35|631.35|0
1725412890000|2024-09-04 01:21:30|634.16|632.16|634.16|632.16|634.16|632.16|634.16|632.16|0
1725412900000|2024-09-04 01:21:40|633.76|631.76|633.76|631.76|634.16|632.16|633.76|631.76|0
1725412910000|2024-09-04 01:21:50|633.15|631.15|633.35|631.35|633.35|631.35|633.15|631.15|0
1725412920000|2024-09-04 01:22:00|632.95|630.95|633.35|631.35|633.35|631.35|632.95|630.95|0
1725412930000|2024-09-04 01:22:10|633.15|631.15|633.35|631.35|633.35|631.35|632.95|630.95|0
1725412940000|2024-09-04 01:22:20|633.15|631.15|633.35|631.35|633.35|631.35|633.15|631.15|0
1725412950000|2024-09-04 01:22:30|632.95|630.95|632.74|630.74|632.95|630.95|632.74|630.74|0
1725412960000|2024-09-04 01:22:40|633.35|631.35|633.24|631.24|633.35|631.35|633.24|631.24|0
1725412970000|2024-09-04 01:22:50|633.15|631.15|632.84|630.84|633.15|631.15|632.84|630.84|0
1725412980000|2024-09-04 01:23:00|632.94|630.94|632.74|630.74|632.94|630.94|632.74|630.74|0
1725412990000|2024-09-04 01:23:10|632.84|630.84|632.54|630.54|632.84|630.84|632.54|630.54|0
1725413000000|2024-09-04 01:23:20|632.74|630.74|632.54|630.54|632.74|630.74|632.54|630.54|0
1725413010000|2024-09-04 01:23:30|632.34|630.34|632.54|630.54|632.54|630.54|632.34|630.34|0
1725413020000|2024-09-04 01:23:40|632.74|630.74|632.54|630.54|633.15|631.15|632.54|630.54|0
1725413030000|2024-09-04 01:23:50|632.64|630.64|632.64|630.64|632.64|630.64|632.64|630.64|0
1725413040000|2024-09-04 01:24:00|632.74|630.74|632.74|630.74|632.94|630.94|632.74|630.74|0
1725413050000|2024-09-04 01:24:10|632.54|630.54|631.53|629.53|632.74|630.74|631.53|629.53|0
1725413060000|2024-09-04 01:24:20|632.03|630.03|632.13|630.13|632.13|630.13|631.93|629.93|0
1725413070000|2024-09-04 01:24:30|631.93|629.93|631.32|629.32|631.93|629.93|631.32|629.32|0
1725413080000|2024-09-04 01:24:40|631.12|629.12|631.12|629.12|631.12|629.12|630.92|628.92|0
1725413090000|2024-09-04 01:24:50|630.51|628.51|630.11|628.11|630.51|628.51|630.11|628.11|0
1725413100000|2024-09-04 01:25:00|629.91|627.91|629.6|627.6|630.11|628.11|629.6|627.6|0
1725413110000|2024-09-04 01:25:10|629.7|627.7|629.7|627.7|630.31|628.31|629.7|627.7|0
1725413120000|2024-09-04 01:25:20|629.5|627.5|629.91|627.91|629.91|627.91|629.5|627.5|0
1725413130000|2024-09-04 01:25:30|630.51|628.51|631.12|629.12|631.12|629.12|630.51|628.51|0
1725413140000|2024-09-04 01:25:40|630.92|628.92|631.32|629.32|631.32|629.32|630.92|628.92|0
1725413150000|2024-09-04 01:25:50|631.73|629.73|631.12|629.12|631.73|629.73|631.12|629.12|0
1725413160000|2024-09-04 01:26:00|630.92|628.92|631.12|629.12|631.12|629.12|630.92|628.92|0
1725413170000|2024-09-04 01:26:10|631.32|629.32|631.73|629.73|631.73|629.73|631.32|629.32|0
1725413180000|2024-09-04 01:26:20|631.52|629.52|631.93|629.93|631.93|629.93|631.52|629.52|0
1725413190000|2024-09-04 01:26:30|631.52|629.52|631.73|629.73|631.82|629.82|631.52|629.52|0
1725413200000|2024-09-04 01:26:40|631.93|629.93|632.54|630.54|632.54|630.54|631.93|629.93|0
1725413210000|2024-09-04 01:26:50|632.74|630.74|632.74|630.74|632.74|630.74|632.54|630.54|0
1725413220000|2024-09-04 01:27:00|632.54|630.54|632.33|630.33|632.54|630.54|632.33|630.33|0
1725413230000|2024-09-04 01:27:10|631.52|629.52|631.22|629.22|631.62|629.62|631.22|629.22|0
1725413240000|2024-09-04 01:27:20|631.01|629.01|632.54|630.54|632.54|630.54|631.01|629.01|0
1725413250000|2024-09-04 01:27:30|631.73|629.73|630.92|628.92|631.73|629.73|630.92|628.92|0
1725413260000|2024-09-04 01:27:40|631.32|629.32|631.52|629.52|631.52|629.52|631.32|629.32|0
1725413270000|2024-09-04 01:27:50|631.73|629.73|631.73|629.73|631.73|629.73|631.73|629.73|0
1725413280000|2024-09-04 01:28:00|632.13|630.13|632.13|630.13|632.13|630.13|631.73|629.73|0
1725413290000|2024-09-04 01:28:10|632.33|630.33|632.13|630.13|632.33|630.33|632.13|630.13|0
1725413300000|2024-09-04 01:28:20|632.23|630.23|632.84|630.84|632.84|630.84|632.23|630.23|0
1725413310000|2024-09-04 01:28:30|632.94|630.94|633.04|631.04|633.04|631.04|632.94|630.94|0
1725413320000|2024-09-04 01:28:40|633.14|631.14|634.16|632.16|634.16|632.16|633.14|631.14|0
1725413330000|2024-09-04 01:28:50|634.36|632.36|634.77|632.77|634.77|632.77|634.36|632.36|0
1725413340000|2024-09-04 01:29:00|634.97|632.97|635.07|633.07|635.07|633.07|634.97|632.97|0
1725413350000|2024-09-04 01:29:10|634.97|632.97|635.17|633.17|635.17|633.17|634.97|632.97|0
1725413360000|2024-09-04 01:29:20|635.38|633.38|635.58|633.58|635.58|633.58|635.38|633.38|0
1725413370000|2024-09-04 01:29:30|635.98|633.98|635.47|633.47|635.98|633.98|635.47|633.47|0
1725413380000|2024-09-04 01:29:40|635.58|633.58|635.98|633.98|635.98|633.98|635.58|633.58|0
1725413390000|2024-09-04 01:29:50|636.19|634.19|635.98|633.98|636.19|634.19|635.78|633.78|0
1725413400000|2024-09-04 01:30:00|636.39|634.39|636.19|634.19|636.39|634.39|636.19|634.19|0
1725413410000|2024-09-04 01:30:10|635.98|633.98|636.59|634.59|636.59|634.59|635.98|633.98|0
1725413420000|2024-09-04 01:30:20|636.8|634.8|636.59|634.59|636.8|634.8|636.39|634.39|0
1725413430000|2024-09-04 01:30:30|636.69|634.69|636.8|634.8|636.8|634.8|636.69|634.69|0
1725413440000|2024-09-04 01:30:40|637|635|636.59|634.59|637|635|636.59|634.59|0
1725413450000|2024-09-04 01:30:50|636.69|634.69|637.2|635.2|637.2|635.2|636.69|634.69|0
1725413460000|2024-09-04 01:31:00|637.41|635.41|637.3|635.3|637.41|635.41|637.3|635.3|0
1725413470000|2024-09-04 01:31:10|637.61|635.61|638.42|636.42|638.42|636.42|637.61|635.61|0
1725413480000|2024-09-04 01:31:20|638.22|636.22|638.63|636.63|638.63|636.63|638.22|636.22|0
1725413490000|2024-09-04 01:31:30|638.42|636.42|638.22|636.22|638.42|636.42|638.22|636.22|0
1725413500000|2024-09-04 01:31:40|638.42|636.42|638.52|636.52|638.52|636.52|638.42|636.42|0
1725413510000|2024-09-04 01:31:50|638.63|636.63|638.42|636.42|638.63|636.63|638.42|636.42|0
1725413520000|2024-09-04 01:32:00|638.62|636.62|638.22|636.22|638.72|636.72|638.22|636.22|0
1725413530000|2024-09-04 01:32:10|638.01|636.01|637.81|635.81|638.01|636.01|637.81|635.81|0
1725413540000|2024-09-04 01:32:20|637.61|635.61|637.41|635.41|637.61|635.61|637.41|635.41|0
1725413550000|2024-09-04 01:32:30|637.61|635.61|637.81|635.81|637.81|635.81|637.61|635.61|0
1725413560000|2024-09-04 01:32:40|638.01|636.01|638.22|636.22|638.22|636.22|638.01|636.01|0
1725413570000|2024-09-04 01:32:50|638.01|636.01|638.62|636.62|638.62|636.62|638.01|636.01|0
1725413580000|2024-09-04 01:33:00|638.72|636.72|639.23|637.23|639.64|637.64|638.72|636.72|0
1725413590000|2024-09-04 01:33:10|638.83|636.83|639.44|637.44|639.44|637.44|638.83|636.83|0
1725413600000|2024-09-04 01:33:20|639.23|637.23|639.23|637.23|639.44|637.44|639.23|637.23|0
1725413610000|2024-09-04 01:33:30|639.44|637.44|639.64|637.64|639.64|637.64|639.23|637.23|0
1725413620000|2024-09-04 01:33:40|639.44|637.44|639.23|637.23|639.44|637.44|639.23|637.23|0
1725413630000|2024-09-04 01:33:50|639.44|637.44|639.23|637.23|639.44|637.44|639.23|637.23|0
1725413640000|2024-09-04 01:34:00|639.33|637.33|639.64|637.64|639.64|637.64|639.23|637.23|0
1725413650000|2024-09-04 01:34:10|639.44|637.44|640.05|638.05|640.05|638.05|639.44|637.44|0
1725413660000|2024-09-04 01:34:20|640.25|638.25|640.45|638.45|640.45|638.45|640.25|638.25|0
1725413670000|2024-09-04 01:34:30|640.66|638.66|640.86|638.86|640.86|638.86|640.66|638.66|0
1725413680000|2024-09-04 01:34:40|640.55|638.55|640.66|638.66|640.66|638.66|640.55|638.55|0
1725413690000|2024-09-04 01:34:50|640.86|638.86|640.55|638.55|640.86|638.86|640.55|638.55|0
1725413700000|2024-09-04 01:35:00|640.45|638.45|641.27|639.27|641.27|639.27|640.45|638.45|0
1725413710000|2024-09-04 01:35:10|641.47|639.47|642.29|640.29|642.49|640.49|641.47|639.47|0
1725413720000|2024-09-04 01:35:20|642.08|640.08|641.68|639.68|642.08|640.08|641.47|639.47|0
1725413730000|2024-09-04 01:35:30|641.27|639.27|641.06|639.06|641.47|639.47|641.06|639.06|0
1725413740000|2024-09-04 01:35:40|641.27|639.27|641.27|639.27|641.27|639.27|641.06|639.06|0
1725413750000|2024-09-04 01:35:50|641.47|639.47|641.47|639.47|641.68|639.68|641.47|639.47|0
1725413760000|2024-09-04 01:36:00|641.68|639.68|641.88|639.88|641.88|639.88|641.68|639.68|0
1725413770000|2024-09-04 01:36:10|642.08|640.08|641.47|639.47|642.08|640.08|641.47|639.47|0
1725413780000|2024-09-04 01:36:20|641.68|639.68|642.08|640.08|642.08|640.08|641.68|639.68|0
1725413790000|2024-09-04 01:36:30|641.68|639.68|641.57|639.57|641.88|639.88|641.57|639.57|0
1725413800000|2024-09-04 01:36:40|641.68|639.68|641.88|639.88|641.88|639.88|641.68|639.68|0
1725413810000|2024-09-04 01:36:50|641.68|639.68|642.08|640.08|642.08|640.08|641.68|639.68|0
1725413820000|2024-09-04 01:37:00|641.88|639.88|641.68|639.68|641.88|639.88|641.47|639.47|0
1725413830000|2024-09-04 01:37:10|641.57|639.57|641.06|639.06|641.57|639.57|641.06|639.06|0
1725413840000|2024-09-04 01:37:20|641.27|639.27|641.27|639.27|641.27|639.27|641.06|639.06|0
1725413850000|2024-09-04 01:37:30|641.37|639.37|641.67|639.67|641.67|639.67|641.37|639.37|0
1725413860000|2024-09-04 01:37:40|641.47|639.47|641.67|639.67|641.88|639.88|641.47|639.47|0
1725413870000|2024-09-04 01:37:50|641.88|639.88|641.47|639.47|641.88|639.88|641.47|639.47|0
1725413880000|2024-09-04 01:38:00|641.67|639.67|641.27|639.27|641.67|639.67|641.27|639.27|0
1725413890000|2024-09-04 01:38:10|641.36|639.36|641.47|639.47|641.47|639.47|641.36|639.36|0
1725413900000|2024-09-04 01:38:20|641.36|639.36|640.66|638.66|641.36|639.36|640.66|638.66|0
1725413910000|2024-09-04 01:38:30|641.06|639.06|641.06|639.06|641.06|639.06|640.86|638.86|0
1725413920000|2024-09-04 01:38:40|640.86|638.86|640.66|638.66|640.86|638.86|640.66|638.66|0
1725413930000|2024-09-04 01:38:50|640.45|638.45|641.47|639.47|641.67|639.67|640.45|638.45|0
1725413940000|2024-09-04 01:39:00|641.06|639.06|641.16|639.16|641.16|639.16|640.75|638.75|0
1725413950000|2024-09-04 01:39:10|641.27|639.27|641.27|639.27|641.47|639.47|641.27|639.27|0
1725413960000|2024-09-04 01:39:20|641.06|639.06|640.86|638.86|641.06|639.06|640.66|638.66|0
1725413970000|2024-09-04 01:39:30|641.06|639.06|641.06|639.06|641.06|639.06|641.06|639.06|0
1725413980000|2024-09-04 01:39:40|641.47|639.47|641.67|639.67|641.67|639.67|641.47|639.47|0
1725413990000|2024-09-04 01:39:50|641.88|639.88|642.28|640.28|642.28|640.28|641.88|639.88|0
1725414000000|2024-09-04 01:40:00|642.08|640.08|642.79|640.79|642.79|640.79|642.08|640.08|0
1725414010000|2024-09-04 01:40:10|642.69|640.69|643.3|641.3|643.3|641.3|642.69|640.69|0
1725414020000|2024-09-04 01:40:20|643.71|641.71|643.92|641.92|643.92|641.92|643.71|641.71|0
1725414030000|2024-09-04 01:40:30|643.51|641.51|642.9|640.9|643.51|641.51|642.9|640.9|0
1725414040000|2024-09-04 01:40:40|642.69|640.69|642.08|640.08|642.69|640.69|642.08|640.08|0
1725414050000|2024-09-04 01:40:50|642.28|640.28|641.88|639.88|642.28|640.28|641.88|639.88|0
1725414060000|2024-09-04 01:41:00|641.77|639.77|641.67|639.67|641.88|639.88|641.47|639.47|0
1725414070000|2024-09-04 01:41:10|641.77|639.77|641.67|639.67|641.88|639.88|641.67|639.67|0
1725414080000|2024-09-04 01:41:20|641.27|639.27|641.47|639.47|641.47|639.47|641.27|639.27|0
1725414090000|2024-09-04 01:41:30|641.67|639.67|641.88|639.88|641.88|639.88|641.67|639.67|0
1725414100000|2024-09-04 01:41:40|642.28|640.28|642.69|640.69|642.69|640.69|642.28|640.28|0
1725414110000|2024-09-04 01:41:50|642.49|640.49|642.38|640.38|642.49|640.49|642.38|640.38|0
1725414120000|2024-09-04 01:42:00|642.59|640.59|642.69|640.69|642.69|640.69|642.49|640.49|0
1725414130000|2024-09-04 01:42:10|643.2|641.2|643.1|641.1|643.2|641.2|642.9|640.9|0
1725414150000|2024-09-04 01:42:30|643.3|641.3|643.3|641.3|643.3|641.3|643.1|641.1|0
1725414160000|2024-09-04 01:42:40|643.1|641.1|643.3|641.3|643.3|641.3|642.89|640.89|0
1725414170000|2024-09-04 01:42:50|643.51|641.51|643.51|641.51|643.51|641.51|643.51|641.51|0
1725414180000|2024-09-04 01:43:00|643.3|641.3|642.89|640.89|643.3|641.3|642.89|640.89|0
1725414190000|2024-09-04 01:43:10|643.3|641.3|642.69|640.69|643.3|641.3|642.69|640.69|0
1725414200000|2024-09-04 01:43:20|642.49|640.49|642.58|640.58|642.69|640.69|642.49|640.49|0
1725414210000|2024-09-04 01:43:30|642.69|640.69|642.49|640.49|642.69|640.69|642.28|640.28|0
1725414220000|2024-09-04 01:43:40|642.58|640.58|642.28|640.28|642.58|640.58|642.28|640.28|0
1725414230000|2024-09-04 01:43:50|642.08|640.08|641.77|639.77|642.08|640.08|641.67|639.67|0
1725414240000|2024-09-04 01:44:00|641.67|639.67|641.67|639.67|641.67|639.67|641.67|639.67|0
1725414250000|2024-09-04 01:44:10|641.77|639.77|641.67|639.67|641.77|639.77|641.67|639.67|0
1725414260000|2024-09-04 01:44:20|641.57|639.57|641.47|639.47|641.57|639.57|641.36|639.36|0
1725414270000|2024-09-04 01:44:30|641.67|639.67|641.67|639.67|641.67|639.67|641.67|639.67|0
1725414280000|2024-09-04 01:44:40|641.77|639.77|641.67|639.67|641.77|639.77|641.67|639.67|0
1725414290000|2024-09-04 01:44:50|641.87|639.87|641.87|639.87|642.08|640.08|641.87|639.87|0
1725414300000|2024-09-04 01:45:00|642.28|640.28|642.69|640.69|642.69|640.69|642.28|640.28|0
1725414310000|2024-09-04 01:45:10|642.89|640.89|643.1|641.1|643.3|641.3|642.89|640.89|0
1725414320000|2024-09-04 01:45:20|642.89|640.89|642.89|640.89|642.89|640.89|642.69|640.69|0
1725414330000|2024-09-04 01:45:30|643.1|641.1|643.1|641.1|643.1|641.1|643.1|641.1|0
1725414340000|2024-09-04 01:45:40|643.3|641.3|643.3|641.3|643.3|641.3|643.3|641.3|0
1725414350000|2024-09-04 01:45:50|643.1|641.1|642.99|640.99|643.3|641.3|642.99|640.99|0
1725414360000|2024-09-04 01:46:00|642.89|640.89|643.1|641.1|643.1|641.1|642.89|640.89|0
1725414380000|2024-09-04 01:46:20|643.19|641.19|643.19|641.19|643.3|641.3|643.19|641.19|0
1725414390000|2024-09-04 01:46:30|643.3|641.3|643.3|641.3|643.3|641.3|643.1|641.1|0
1725414400000|2024-09-04 01:46:40|643.5|641.5|643.71|641.71|643.71|641.71|643.5|641.5|0
1725414410000|2024-09-04 01:46:50|644.32|642.32|644.32|642.32|644.52|642.52|644.32|642.32|0
1725414420000|2024-09-04 01:47:00|644.12|642.12|645.14|643.14|645.14|643.14|644.12|642.12|0
1725414430000|2024-09-04 01:47:10|644.93|642.93|644.32|642.32|644.93|642.93|644.32|642.32|0
1725414440000|2024-09-04 01:47:20|644.12|642.12|643.1|641.1|644.12|642.12|643.1|641.1|0
1725414450000|2024-09-04 01:47:30|642.69|640.69|642.89|640.89|642.89|640.89|642.69|640.69|0
1725414460000|2024-09-04 01:47:40|642.69|640.69|642.89|640.89|642.89|640.89|642.69|640.69|0
1725414470000|2024-09-04 01:47:50|643.1|641.1|643.19|641.19|643.19|641.19|642.89|640.89|0
1725414480000|2024-09-04 01:48:00|642.89|640.89|643.1|641.1|643.1|641.1|642.48|640.48|0
1725414490000|2024-09-04 01:48:10|642.89|640.89|642.99|640.99|642.99|640.99|642.89|640.89|0
1725414500000|2024-09-04 01:48:20|643.3|641.3|643.71|641.71|643.71|641.71|643.3|641.3|0
1725414510000|2024-09-04 01:48:30|644.12|642.12|644.32|642.32|644.32|642.32|644.01|642.01|0
1725414520000|2024-09-04 01:48:40|644.12|642.12|644.12|642.12|644.21|642.21|644.12|642.12|0
1725414530000|2024-09-04 01:48:50|644.29|642.29|644.9|642.9|644.9|642.9|644.29|642.29|0
1725414540000|2024-09-04 01:49:00|644.7|642.7|644.8|642.8|644.8|642.8|644.5|642.5|0
1725414550000|2024-09-04 01:49:10|644.7|642.7|644.5|642.5|644.7|642.7|644.5|642.5|0
1725414560000|2024-09-04 01:49:20|644.39|642.39|646.12|644.12|646.12|644.12|644.39|642.39|0
1725414570000|2024-09-04 01:49:30|646.23|644.23|646.23|644.23|646.23|644.23|646.02|644.02|0
1725414580000|2024-09-04 01:49:40|646.02|644.02|645.82|643.82|646.23|644.23|645.82|643.82|0
1725414590000|2024-09-04 01:49:50|646.23|644.23|646.23|644.23|646.23|644.23|645.82|643.82|0
1725414600000|2024-09-04 01:50:00|646.02|644.02|646.23|644.23|646.32|644.32|646.02|644.02|0
1725414610000|2024-09-04 01:50:10|646.43|644.43|646.02|644.02|646.43|644.43|646.02|644.02|0
1725414620000|2024-09-04 01:50:20|646.23|644.23|646.02|644.02|646.23|644.23|646.02|644.02|0
1725414630000|2024-09-04 01:50:30|646.79|644.79|646.79|644.79|646.79|644.79|646.79|644.79|0
1725414640000|2024-09-04 01:50:40|647.56|645.56|647.36|645.36|647.56|645.56|647.36|645.36|0
1725414650000|2024-09-04 01:50:50|646.95|644.95|647.56|645.56|647.56|645.56|646.95|644.95|0
1725414660000|2024-09-04 01:51:00|647.76|645.76|647.76|645.76|647.76|645.76|647.76|645.76|0
1725414670000|2024-09-04 01:51:10|647.56|645.56|648.47|646.47|648.47|646.47|647.46|645.46|0
1725414680000|2024-09-04 01:51:20|648.37|646.37|648.76|646.76|648.76|646.76|648.37|646.37|0
1725414690000|2024-09-04 01:51:30|648.56|646.56|650.6|648.6|650.6|648.6|648.56|646.56|0
1725414700000|2024-09-04 01:51:40|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725414710000|2024-09-04 01:51:50|650.4|648.4|650.6|648.6|650.6|648.6|650.4|648.4|0
1725414720000|2024-09-04 01:52:00|650.5|648.5|650.2|648.2|650.6|648.6|650.2|648.2|0
1725414730000|2024-09-04 01:52:10|650.4|648.4|650.6|648.6|650.6|648.6|650.4|648.4|0
1725414740000|2024-09-04 01:52:20|650.4|648.4|650.4|648.4|650.4|648.4|650.4|648.4|0
1725414750000|2024-09-04 01:52:30|649.79|647.79|649.99|647.99|649.99|647.99|649.79|647.79|0
1725414760000|2024-09-04 01:52:40|650.2|648.2|650.4|648.4|650.4|648.4|650.2|648.2|0
1725414770000|2024-09-04 01:52:50|650.2|648.2|650.6|648.6|650.6|648.6|650.2|648.2|0
1725414790000|2024-09-04 01:53:10|650.4|648.4|650.29|648.29|650.4|648.4|650.2|648.2|0
1725414800000|2024-09-04 01:53:20|650.2|648.2|650.5|648.5|650.5|648.5|650.2|648.2|0
1725414810000|2024-09-04 01:53:30|650.6|648.6|650.2|648.2|650.6|648.6|650.2|648.2|0
1725414820000|2024-09-04 01:53:40|649.99|647.99|649.99|647.99|650.09|648.09|649.79|647.79|0
1725414830000|2024-09-04 01:53:50|650.2|648.2|650.2|648.2|650.2|648.2|650.2|648.2|0
1725414840000|2024-09-04 01:54:00|650.4|648.4|649.99|647.99|650.4|648.4|649.99|647.99|0
1725414850000|2024-09-04 01:54:10|649.89|647.89|649.39|647.39|649.89|647.89|649.39|647.39|0
1725414860000|2024-09-04 01:54:20|649.18|647.18|648.78|646.78|649.18|647.18|648.78|646.78|0
1725414870000|2024-09-04 01:54:30|648.98|646.98|649.18|647.18|649.18|647.18|648.98|646.98|0
1725414880000|2024-09-04 01:54:40|648.88|646.88|648.98|646.98|648.98|646.98|648.88|646.88|0
1725414890000|2024-09-04 01:54:50|649.18|647.18|649.18|647.18|649.39|647.39|649.18|647.18|0
1725414900000|2024-09-04 01:55:00|648.78|646.78|648.58|646.58|648.78|646.78|648.58|646.58|0
1725414910000|2024-09-04 01:55:10|648.67|646.67|648.78|646.78|648.78|646.78|648.58|646.58|0
1725414920000|2024-09-04 01:55:20|648.67|646.67|648.58|646.58|648.78|646.78|648.58|646.58|0
1725414930000|2024-09-04 01:55:30|648.78|646.78|648.78|646.78|648.78|646.78|648.58|646.58|0
1725414940000|2024-09-04 01:55:40|648.67|646.67|648.58|646.58|648.78|646.78|648.58|646.58|0
1725414950000|2024-09-04 01:55:50|648.67|646.67|648.67|646.67|648.78|646.78|648.67|646.67|0
1725414960000|2024-09-04 01:56:00|648.58|646.58|648.37|646.37|648.58|646.58|648.37|646.37|0
1725414970000|2024-09-04 01:56:10|648.17|646.17|648.78|646.78|648.78|646.78|647.97|645.97|0
1725414980000|2024-09-04 01:56:20|648.58|646.58|648.58|646.58|648.58|646.58|648.58|646.58|0
1725414990000|2024-09-04 01:56:30|648.37|646.37|648.17|646.17|648.37|646.37|647.86|645.86|0
1725415000000|2024-09-04 01:56:40|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725415010000|2024-09-04 01:56:50|647.97|645.97|648.17|646.17|648.17|646.17|647.97|645.97|0
1725415020000|2024-09-04 01:57:00|648.37|646.37|648.37|646.37|648.37|646.37|648.27|646.27|0
1725415030000|2024-09-04 01:57:10|648.78|646.78|648.58|646.58|648.78|646.78|648.58|646.58|0
1725415040000|2024-09-04 01:57:20|648.78|646.78|649.38|647.38|649.38|647.38|648.78|646.78|0
1725415050000|2024-09-04 01:57:30|649.28|647.28|648.78|646.78|649.28|647.28|648.78|646.78|0
1725415060000|2024-09-04 01:57:40|648.98|646.98|649.18|647.18|649.18|647.18|648.98|646.98|0
1725415070000|2024-09-04 01:57:50|649.08|647.08|648.78|646.78|649.08|647.08|648.78|646.78|0
1725415080000|2024-09-04 01:58:00|648.98|646.98|648.98|646.98|648.98|646.98|648.98|646.98|0
1725415090000|2024-09-04 01:58:10|649.08|647.08|649.38|647.38|649.38|647.38|649.08|647.08|0
1725415110000|2024-09-04 01:58:30|649.08|647.08|649.18|647.18|649.18|647.18|648.98|646.98|0
1725415120000|2024-09-04 01:58:40|649.38|647.38|649.18|647.18|649.38|647.38|649.18|647.18|0
1725415130000|2024-09-04 01:58:50|648.58|646.58|647.97|645.97|648.58|646.58|647.97|645.97|0
1725415140000|2024-09-04 01:59:00|647.77|645.77|647.56|645.56|647.77|645.77|647.56|645.56|0
1725415150000|2024-09-04 01:59:10|647.77|645.77|647.97|645.97|647.97|645.97|647.77|645.77|0
1725415160000|2024-09-04 01:59:20|647.77|645.77|647.46|645.46|647.77|645.77|647.46|645.46|0
1725415170000|2024-09-04 01:59:30|647.56|645.56|647.56|645.56|647.56|645.56|647.56|645.56|0
1725415180000|2024-09-04 01:59:40|647.16|645.16|646.55|644.55|647.16|645.16|646.55|644.55|0
1725415190000|2024-09-04 01:59:50|645.95|643.95|645.95|643.95|646.04|644.04|645.54|643.54|0
1725415200000|2024-09-04 02:00:00|645.34|643.34|644.53|642.53|645.34|643.34|644.53|642.53|0
1725415210000|2024-09-04 02:00:10|644.94|642.94|644.13|642.13|644.94|642.94|644.13|642.13|0
1725415220000|2024-09-04 02:00:20|644.74|642.74|645.75|643.75|645.75|643.75|644.74|642.74|0
1725415230000|2024-09-04 02:00:30|645.34|643.34|645.34|643.34|645.34|643.34|645.04|643.04|0
1725415240000|2024-09-04 02:00:40|645.54|643.54|645.54|643.54|645.75|643.75|645.54|643.54|0
1725415250000|2024-09-04 02:00:50|645.34|643.34|644.74|642.74|645.34|643.34|644.74|642.74|0
1725415260000|2024-09-04 02:01:00|645.03|643.03|645.14|643.14|645.14|643.14|645.03|643.03|0
1725415270000|2024-09-04 02:01:10|645.34|643.34|645.34|643.34|645.34|643.34|645.34|643.34|0
1725415280000|2024-09-04 02:01:20|644.94|642.94|644.33|642.33|644.94|642.94|644.33|642.33|0
1725415290000|2024-09-04 02:01:30|643.93|641.93|643.53|641.53|644.13|642.13|643.53|641.53|0
1725415300000|2024-09-04 02:01:40|642.92|640.92|643.53|641.53|643.53|641.53|642.92|640.92|0
1725415310000|2024-09-04 02:01:50|643.32|641.32|643.93|641.93|643.93|641.93|643.32|641.32|0
1725415320000|2024-09-04 02:02:00|643.53|641.53|643.32|641.32|643.73|641.73|643.32|641.32|0
1725415330000|2024-09-04 02:02:10|643.53|641.53|644.53|642.53|644.53|642.53|643.53|641.53|0
1725415340000|2024-09-04 02:02:20|644.63|642.63|644.83|642.83|644.83|642.83|644.63|642.63|0
1725415350000|2024-09-04 02:02:30|644.94|642.94|645.54|643.54|645.54|643.54|644.94|642.94|0
1725415360000|2024-09-04 02:02:40|645.74|643.74|645.34|643.34|645.74|643.74|645.34|643.34|0
1725415370000|2024-09-04 02:02:50|645.14|643.14|645.54|643.54|645.54|643.54|645.14|643.14|0
1725415380000|2024-09-04 02:03:00|645.34|643.34|644.94|642.94|645.34|643.34|644.94|642.94|0
1725415390000|2024-09-04 02:03:10|644.53|642.53|644.33|642.33|644.53|642.53|644.13|642.13|0
1725415400000|2024-09-04 02:03:20|644.13|642.13|644.53|642.53|644.53|642.53|644.13|642.13|0
1725415410000|2024-09-04 02:03:30|644.43|642.43|644.13|642.13|644.43|642.43|643.93|641.93|0
1725415420000|2024-09-04 02:03:40|644.33|642.33|644.73|642.73|644.73|642.73|644.33|642.33|0
1725415430000|2024-09-04 02:03:50|644.33|642.33|644.73|642.73|644.73|642.73|644.33|642.33|0
1725415440000|2024-09-04 02:04:00|644.63|642.63|644.53|642.53|644.73|642.73|644.33|642.33|0
1725415450000|2024-09-04 02:04:10|644.73|642.73|645.54|643.54|645.54|643.54|644.73|642.73|0
1725415460000|2024-09-04 02:04:20|645.74|643.74|645.74|643.74|645.74|643.74|645.54|643.54|0
1725415480000|2024-09-04 02:04:40|645.54|643.54|645.54|643.54|645.54|643.54|645.54|643.54|0
1725415490000|2024-09-04 02:04:50|645.74|643.74|645.74|643.74|645.95|643.95|645.74|643.74|0
1725415500000|2024-09-04 02:05:00|645.54|643.54|644.73|642.73|645.54|643.54|644.73|642.73|0
1725415510000|2024-09-04 02:05:10|644.53|642.53|643.93|641.93|644.53|642.53|643.93|641.93|0
1725415520000|2024-09-04 02:05:20|643.82|641.82|643.73|641.73|644.13|642.13|643.73|641.73|0
1725415530000|2024-09-04 02:05:30|641.92|639.92|641.72|639.72|641.92|639.92|641.62|639.62|0
1725415540000|2024-09-04 02:05:40|641.92|639.92|642.12|640.12|642.12|640.12|641.92|639.92|0
1725415550000|2024-09-04 02:05:50|641.92|639.92|641.92|639.92|642.12|640.12|641.92|639.92|0
1725415560000|2024-09-04 02:06:00|641.52|639.52|641.72|639.72|641.72|639.72|641.52|639.52|0
1725415570000|2024-09-04 02:06:10|641.92|639.92|642.49|640.49|643.3|641.3|641.92|639.92|0
1725415580000|2024-09-04 02:06:20|642.89|640.89|642.89|640.89|642.89|640.89|642.89|640.89|0
1725415590000|2024-09-04 02:06:30|642.69|640.69|643.09|641.09|643.09|641.09|642.69|640.69|0
1725415600000|2024-09-04 02:06:40|642.89|640.89|643.5|641.5|643.5|641.5|642.89|640.89|0
1725415610000|2024-09-04 02:06:50|643.7|641.7|643.5|641.5|643.7|641.7|643.5|641.5|0
1725415620000|2024-09-04 02:07:00|643.3|641.3|643.9|641.9|643.9|641.9|643.09|641.09|0
1725415630000|2024-09-04 02:07:10|644.1|642.1|643.5|641.5|644.1|642.1|643.5|641.5|0
1725415640000|2024-09-04 02:07:20|643.7|641.7|643.19|641.19|643.7|641.7|643.19|641.19|0
1725415650000|2024-09-04 02:07:30|643.5|641.5|643.3|641.3|643.5|641.5|643.3|641.3|0
1725415660000|2024-09-04 02:07:40|643.09|641.09|644.28|642.28|644.28|642.28|643.09|641.09|0
1725415670000|2024-09-04 02:07:50|644.48|642.48|644.48|642.48|644.68|642.68|644.48|642.48|0
1725415680000|2024-09-04 02:08:00|644.68|642.68|644.89|642.89|645.09|643.09|644.68|642.68|0
1725415690000|2024-09-04 02:08:10|644.68|642.68|644.89|642.89|644.89|642.89|644.68|642.68|0
1725415700000|2024-09-04 02:08:20|645.09|643.09|645.09|643.09|645.09|643.09|645.09|643.09|0
1725415710000|2024-09-04 02:08:30|646.9|644.9|647.31|645.31|647.31|645.31|646.9|644.9|0
1725415720000|2024-09-04 02:08:40|647.1|645.1|648.33|646.33|648.73|646.73|646.9|644.9|0
1725415730000|2024-09-04 02:08:50|648.02|646.02|649.02|647.02|649.02|647.02|648.02|646.02|0
1725415740000|2024-09-04 02:09:00|648.93|646.93|647.29|645.29|648.93|646.93|646.99|644.99|0
1725415750000|2024-09-04 02:09:10|647.49|645.49|647.89|645.89|647.89|645.89|647.49|645.49|0
1725415760000|2024-09-04 02:09:20|647.69|645.69|647.49|645.49|647.69|645.69|647.49|645.49|0
1725415770000|2024-09-04 02:09:30|647.69|645.69|648.09|646.09|648.09|646.09|647.69|645.69|0
1725415780000|2024-09-04 02:09:40|647.89|645.89|647.89|645.89|647.89|645.89|647.89|645.89|0
1725415790000|2024-09-04 02:09:50|646.27|644.27|646.46|644.46|646.66|644.66|646.27|644.27|0
1725415800000|2024-09-04 02:10:00|646.66|644.66|646.86|644.86|646.86|644.86|646.66|644.66|0
1725415810000|2024-09-04 02:10:10|647.06|645.06|647.46|645.46|647.67|645.67|647.06|645.06|0
1725415820000|2024-09-04 02:10:20|647.26|645.26|647.26|645.26|647.26|645.26|647.26|645.26|0
1725415830000|2024-09-04 02:10:30|647.06|645.06|646.86|644.86|647.06|645.06|646.86|644.86|0
1725415840000|2024-09-04 02:10:40|646.66|644.66|643.17|641.17|646.86|644.86|642.76|640.76|0
1725415850000|2024-09-04 02:10:50|643.37|641.37|651.23|649.23|651.23|649.23|643.17|641.17|0
1725415860000|2024-09-04 02:11:00|651.03|649.03|646.27|644.27|651.03|649.03|646.27|644.27|0
1725415870000|2024-09-04 02:11:10|646.87|644.87|646.67|644.67|646.87|644.87|646.47|644.47|0
1725415880000|2024-09-04 02:11:20|646.47|644.47|646.87|644.87|646.87|644.87|646.47|644.47|0
1725415890000|2024-09-04 02:11:30|646.97|644.97|646.87|644.87|646.97|644.97|646.87|644.87|0
1725415900000|2024-09-04 02:11:40|647.27|645.27|647.27|645.27|647.27|645.27|647.27|645.27|0
1725415910000|2024-09-04 02:11:50|647.07|645.07|647.07|645.07|647.07|645.07|647.07|645.07|0
1725415920000|2024-09-04 02:12:00|647.27|645.27|646.87|644.87|647.47|645.47|646.87|644.87|0
1725415930000|2024-09-04 02:12:10|646.97|644.97|646.87|644.87|647.07|645.07|646.87|644.87|0
1725415940000|2024-09-04 02:12:20|646.67|644.67|646.06|644.06|646.67|644.67|645.96|643.96|0
1725415950000|2024-09-04 02:12:30|645.86|643.86|645.46|643.46|645.86|643.86|645.46|643.46|0
1725415960000|2024-09-04 02:12:40|645.86|643.86|645.86|643.86|645.86|643.86|645.66|643.66|0
1725415970000|2024-09-04 02:12:50|646.06|644.06|646.26|644.26|646.47|644.47|646.06|644.06|0
1725415980000|2024-09-04 02:13:00|646.06|644.06|645.96|643.96|646.06|644.06|645.86|643.86|0
1725415990000|2024-09-04 02:13:10|645.66|643.66|646.06|644.06|646.06|644.06|645.66|643.66|0
1725416000000|2024-09-04 02:13:20|646.26|644.26|646.87|644.87|646.87|644.87|646.26|644.26|0
1725416010000|2024-09-04 02:13:30|646.67|644.67|647.07|645.07|647.07|645.07|646.67|644.67|0
1725416020000|2024-09-04 02:13:40|647.47|645.47|647.47|645.47|647.57|645.57|647.47|645.47|0
1725416030000|2024-09-04 02:13:50|647.67|645.67|647.88|645.88|647.88|645.88|647.67|645.67|0
1725416040000|2024-09-04 02:14:00|647.97|645.97|647.27|645.27|647.97|645.97|647.27|645.27|0
1725416050000|2024-09-04 02:14:10|647.37|645.37|647.27|645.27|647.37|645.37|647.07|645.07|0
1725416060000|2024-09-04 02:14:20|647.47|645.47|647.47|645.47|647.47|645.47|647.47|645.47|0
1725416070000|2024-09-04 02:14:30|647.57|645.57|647.88|645.88|647.88|645.88|647.57|645.57|0
1725416080000|2024-09-04 02:14:40|647.67|645.67|647.67|645.67|647.67|645.67|647.67|645.67|0
1725416090000|2024-09-04 02:14:50|647.88|645.88|647.67|645.67|647.88|645.88|647.67|645.67|0
1725416100000|2024-09-04 02:15:00|647.07|645.07|647.37|645.37|647.37|645.37|647.07|645.07|0
1725416110000|2024-09-04 02:15:10|647.47|645.47|647.27|645.27|647.47|645.47|647.17|645.17|0
1725416120000|2024-09-04 02:15:20|647.47|645.47|647.07|645.07|647.47|645.47|647.07|645.07|0
1725416130000|2024-09-04 02:15:30|647.27|645.27|647.27|645.27|647.27|645.27|647.27|645.27|0
1725416140000|2024-09-04 02:15:40|647.37|645.37|647.47|645.47|647.47|645.47|647.37|645.37|0
1725416150000|2024-09-04 02:15:50|647.67|645.67|647.47|645.47|647.67|645.67|647.47|645.47|0
1725416160000|2024-09-04 02:16:00|647.67|645.67|648.37|646.37|648.37|646.37|647.67|645.67|0
1725416170000|2024-09-04 02:16:10|648.08|646.08|648.48|646.48|648.48|646.48|648.08|646.08|0
1725416180000|2024-09-04 02:16:20|648.37|646.37|648.37|646.37|648.37|646.37|648.28|646.28|0
1725416190000|2024-09-04 02:16:30|648.28|646.28|648.28|646.28|648.48|646.48|648.28|646.28|0
1725416200000|2024-09-04 02:16:40|648.48|646.48|648.88|646.88|648.88|646.88|648.48|646.48|0
1725416210000|2024-09-04 02:16:50|648.08|646.08|648.08|646.08|648.08|646.08|647.87|645.87|0
1725416220000|2024-09-04 02:17:00|647.87|645.87|648.08|646.08|648.17|646.17|647.87|645.87|0
1725416230000|2024-09-04 02:17:10|648.48|646.48|648.68|646.68|648.68|646.68|648.48|646.48|0
1725416240000|2024-09-04 02:17:20|648.48|646.48|648.78|646.78|648.78|646.78|648.48|646.48|0
1725416250000|2024-09-04 02:17:30|648.68|646.68|648.88|646.88|648.88|646.88|648.68|646.68|0
1725416260000|2024-09-04 02:17:40|648.68|646.68|648.68|646.68|648.78|646.78|648.68|646.68|0
1725416270000|2024-09-04 02:17:50|648.58|646.58|648.28|646.28|648.68|646.68|648.28|646.28|0
1725416280000|2024-09-04 02:18:00|648.48|646.48|648.37|646.37|648.88|646.88|648.37|646.37|0
1725416290000|2024-09-04 02:18:10|648.28|646.28|648.28|646.28|648.28|646.28|648.28|646.28|0
1725416300000|2024-09-04 02:18:20|648.07|646.07|647.87|645.87|648.07|646.07|647.87|645.87|0
1725416310000|2024-09-04 02:18:30|647.97|645.97|647.47|645.47|648.28|646.28|647.47|645.47|0
1725416320000|2024-09-04 02:18:40|647.27|645.27|647.36|645.36|647.36|645.36|647.27|645.27|0
1725416330000|2024-09-04 02:18:50|647.16|645.16|647.27|645.27|647.27|645.27|647.16|645.16|0
1725416340000|2024-09-04 02:19:00|647.36|645.36|647.07|645.07|647.36|645.36|647.07|645.07|0
1725416350000|2024-09-04 02:19:10|646.86|644.86|646.66|644.66|646.86|644.86|646.66|644.66|0
1725416360000|2024-09-04 02:19:20|646.46|644.46|646.46|644.46|646.46|644.46|646.46|644.46|0
1725416370000|2024-09-04 02:19:30|646.26|644.26|646.66|644.66|646.66|644.66|646.26|644.26|0
1725416390000|2024-09-04 02:19:50|646.46|644.46|646.66|644.66|646.66|644.66|646.46|644.46|0
1725416400000|2024-09-04 02:20:00|647.07|645.07|647.67|645.67|647.67|645.67|647.07|645.07|0
1725416410000|2024-09-04 02:20:10|647.57|645.57|647.77|645.77|647.77|645.77|647.57|645.57|0
1725416420000|2024-09-04 02:20:20|648.07|646.07|648.07|646.07|648.07|646.07|647.97|645.97|0
1725416430000|2024-09-04 02:20:30|648.28|646.28|648.07|646.07|648.28|646.28|648.07|646.07|0
1725416440000|2024-09-04 02:20:40|647.87|645.87|647.87|645.87|648.07|646.07|647.87|645.87|0
1725416450000|2024-09-04 02:20:50|647.77|645.77|647.67|645.67|647.77|645.77|647.67|645.67|0
1725416460000|2024-09-04 02:21:00|647.47|645.47|647.47|645.47|647.47|645.47|647.47|645.47|0
1725416470000|2024-09-04 02:21:10|647.87|645.87|648.07|646.07|648.07|646.07|647.87|645.87|0
1725416480000|2024-09-04 02:21:20|648.17|646.17|648.07|646.07|648.17|646.17|648.07|646.07|0
1725416490000|2024-09-04 02:21:30|647.87|645.87|648.48|646.48|648.48|646.48|647.87|645.87|0
1725416500000|2024-09-04 02:21:40|648.37|646.37|648.48|646.48|648.48|646.48|648.27|646.27|0
1725416510000|2024-09-04 02:21:50|648.27|646.27|648.48|646.48|648.57|646.57|648.27|646.27|0
1725416520000|2024-09-04 02:22:00|648.37|646.37|648.27|646.27|648.48|646.48|648.27|646.27|0
1725416530000|2024-09-04 02:22:10|648.48|646.48|648.68|646.68|648.68|646.68|648.48|646.48|0
1725416540000|2024-09-04 02:22:20|648.77|646.77|649.28|647.28|649.28|647.28|648.77|646.77|0
1725416550000|2024-09-04 02:22:30|649.08|647.08|649.78|647.78|649.78|647.78|649.08|647.08|0
1725416560000|2024-09-04 02:22:40|649.69|647.69|650.29|648.29|650.29|648.29|649.69|647.69|0
1725416570000|2024-09-04 02:22:50|650.09|648.09|650.39|648.39|650.39|648.39|650.09|648.09|0
1725416580000|2024-09-04 02:23:00|650.09|648.09|649.98|647.98|650.09|648.09|649.98|647.98|0
1725416590000|2024-09-04 02:23:10|650.09|648.09|649.69|647.69|650.09|648.09|649.69|647.69|0
1725416600000|2024-09-04 02:23:20|650.09|648.09|650.09|648.09|650.09|648.09|650.09|648.09|0
1725416610000|2024-09-04 02:23:30|650.29|648.29|650.49|648.49|650.49|648.49|650.29|648.29|0
1725416630000|2024-09-04 02:23:50|650.7|648.7|650.59|648.59|650.7|648.7|650.59|648.59|0
1725416640000|2024-09-04 02:24:00|650.7|648.7|650.49|648.49|650.7|648.7|650.49|648.49|0
1725416650000|2024-09-04 02:24:10|650.29|648.29|650.49|648.49|650.49|648.49|650.29|648.29|0
1725416660000|2024-09-04 02:24:20|650.29|648.29|650.29|648.29|650.29|648.29|650.29|648.29|0
1725416680000|2024-09-04 02:24:40|650.49|648.49|650.69|648.69|650.69|648.69|650.49|648.49|0
1725416690000|2024-09-04 02:24:50|650.49|648.49|650.49|648.49|650.69|648.69|650.49|648.49|0
1725416700000|2024-09-04 02:25:00|650.09|648.09|649.89|647.89|650.09|648.09|649.69|647.69|0
1725416710000|2024-09-04 02:25:10|649.48|647.48|649.89|647.89|649.89|647.89|649.48|647.48|0
1725416720000|2024-09-04 02:25:20|650.09|648.09|649.68|647.68|650.09|648.09|649.68|647.68|0
1725416730000|2024-09-04 02:25:30|650.09|648.09|650.69|648.69|650.69|648.69|650.09|648.09|0
1725416740000|2024-09-04 02:25:40|650.29|648.29|650.49|648.49|650.49|648.49|650.29|648.29|0
1725416760000|2024-09-04 02:26:00|650.69|648.69|650.9|648.9|650.9|648.9|650.69|648.69|0
1725416770000|2024-09-04 02:26:10|651.1|649.1|651.1|649.1|651.3|649.3|651.1|649.1|0
1725416780000|2024-09-04 02:26:20|651.19|649.19|651.19|649.19|651.19|649.19|651.1|649.1|0
1725416790000|2024-09-04 02:26:30|651.5|649.5|650.9|648.9|651.5|649.5|650.9|648.9|0
1725416810000|2024-09-04 02:26:50|651.1|649.1|650.9|648.9|651.1|649.1|650.9|648.9|0
1725416820000|2024-09-04 02:27:00|650.69|648.69|650.79|648.79|650.79|648.79|650.69|648.69|0
1725416830000|2024-09-04 02:27:10|650.9|648.9|651.1|649.1|651.1|649.1|650.69|648.69|0
1725416840000|2024-09-04 02:27:20|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725416850000|2024-09-04 02:27:30|650.79|648.79|650.9|648.9|650.9|648.9|650.79|648.79|0
1725416860000|2024-09-04 02:27:40|650.69|648.69|650.49|648.49|650.69|648.69|650.49|648.49|0
1725416870000|2024-09-04 02:27:50|650.69|648.69|650.59|648.59|650.69|648.69|650.59|648.59|0
1725416880000|2024-09-04 02:28:00|650.69|648.69|650.59|648.59|650.69|648.69|650.59|648.59|0
1725416890000|2024-09-04 02:28:10|650.69|648.69|650.29|648.29|650.69|648.69|650.29|648.29|0
1725416900000|2024-09-04 02:28:20|649.98|647.98|649.89|647.89|649.98|647.98|649.89|647.89|0
1725416910000|2024-09-04 02:28:30|649.98|647.98|649.78|647.78|649.98|647.98|649.68|647.68|0
1725416920000|2024-09-04 02:28:40|649.89|647.89|650.09|648.09|650.09|648.09|649.89|647.89|0
1725416930000|2024-09-04 02:28:50|650.29|648.29|650.49|648.49|650.49|648.49|650.29|648.29|0
1725416940000|2024-09-04 02:29:00|650.09|648.09|650.09|648.09|650.29|648.29|649.98|647.98|0
1725416950000|2024-09-04 02:29:10|651.1|649.1|651.1|649.1|651.1|649.1|650.89|648.89|0
1725416960000|2024-09-04 02:29:20|650.89|648.89|650.49|648.49|650.89|648.89|650.49|648.49|0
1725416970000|2024-09-04 02:29:30|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725416990000|2024-09-04 02:29:50|650.49|648.49|650.18|648.18|650.49|648.49|650.09|648.09|0
1725417000000|2024-09-04 02:30:00|650.09|648.09|650.18|648.18|650.29|648.29|650.09|648.09|0
1725417010000|2024-09-04 02:30:10|650.29|648.29|650.09|648.09|650.29|648.29|650.09|648.09|0
1725417020000|2024-09-04 02:30:20|650.29|648.29|650.29|648.29|650.29|648.29|650.18|648.18|0
1725417030000|2024-09-04 02:30:30|650.89|648.89|650.89|648.89|650.89|648.89|650.89|648.89|0
1725417040000|2024-09-04 02:30:40|650.79|648.79|650.99|648.99|651.1|649.1|650.79|648.79|0
1725417050000|2024-09-04 02:30:50|650.89|648.89|650.59|648.59|650.89|648.89|650.49|648.49|0
1725417060000|2024-09-04 02:31:00|650.69|648.69|651.1|649.1|651.1|649.1|650.69|648.69|0
1725417070000|2024-09-04 02:31:10|650.89|648.89|651.5|649.5|651.5|649.5|650.89|648.89|0
1725417080000|2024-09-04 02:31:20|651.6|649.6|651.6|649.6|651.6|649.6|651.6|649.6|0
1725417090000|2024-09-04 02:31:30|651.5|649.5|651.5|649.5|651.7|649.7|651.5|649.5|0
1725417100000|2024-09-04 02:31:40|651.3|649.3|651.19|649.19|651.39|649.39|651.19|649.19|0
1725417110000|2024-09-04 02:31:50|651.09|649.09|651.19|649.19|651.3|649.3|651.09|649.09|0
1725417120000|2024-09-04 02:32:00|651.09|649.09|650.89|648.89|651.09|649.09|650.89|648.89|0
1725417130000|2024-09-04 02:32:10|651.09|649.09|650.89|648.89|651.09|649.09|650.89|648.89|0
1725417140000|2024-09-04 02:32:20|651.09|649.09|650.89|648.89|651.09|649.09|650.89|648.89|0
1725417150000|2024-09-04 02:32:30|650.49|648.49|650.29|648.29|650.49|648.49|650.29|648.29|0
1725417160000|2024-09-04 02:32:40|650.59|648.59|650.89|648.89|650.89|648.89|650.59|648.59|0
1725417170000|2024-09-04 02:32:50|650.79|648.79|650.69|648.69|650.79|648.79|650.69|648.69|0
1725417180000|2024-09-04 02:33:00|650.49|648.49|650.49|648.49|650.69|648.69|650.49|648.49|0
1725417190000|2024-09-04 02:33:10|650.29|648.29|650.89|648.89|650.89|648.89|650.29|648.29|0
1725417200000|2024-09-04 02:33:20|651.09|649.09|650.89|648.89|651.09|649.09|650.89|648.89|0
1725417210000|2024-09-04 02:33:30|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725417220000|2024-09-04 02:33:40|650.89|648.89|650.69|648.69|650.89|648.89|650.69|648.69|0
1725417230000|2024-09-04 02:33:50|650.89|648.89|650.69|648.69|650.89|648.89|650.69|648.69|0
1725417240000|2024-09-04 02:34:00|650.89|648.89|650.99|648.99|650.99|648.99|650.89|648.89|0
1725417250000|2024-09-04 02:34:10|650.89|648.89|650.69|648.69|650.89|648.89|650.69|648.69|0
1725417260000|2024-09-04 02:34:20|650.79|648.79|650.89|648.89|650.99|648.99|650.79|648.79|0
1725417270000|2024-09-04 02:34:30|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725417280000|2024-09-04 02:34:40|650.58|648.58|650.29|648.29|650.58|648.58|650.29|648.29|0
1725417290000|2024-09-04 02:34:50|650.49|648.49|650.69|648.69|650.69|648.69|650.49|648.49|0
1725417300000|2024-09-04 02:35:00|650.49|648.49|650.49|648.49|650.49|648.49|650.49|648.49|0
1725417310000|2024-09-04 02:35:10|651.7|649.7|651.5|649.5|651.7|649.7|651.5|649.5|0
1725417320000|2024-09-04 02:35:20|651.59|649.59|651.5|649.5|651.59|649.59|651.5|649.5|0
1725417330000|2024-09-04 02:35:30|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725417340000|2024-09-04 02:35:40|651.39|649.39|651.5|649.5|651.5|649.5|651.39|649.39|0
1725417350000|2024-09-04 02:35:50|651.7|649.7|651.7|649.7|651.9|649.9|651.7|649.7|0
1725417360000|2024-09-04 02:36:00|651.5|649.5|651.5|649.5|651.7|649.7|651.5|649.5|0
1725417370000|2024-09-04 02:36:10|651.29|649.29|651.5|649.5|651.5|649.5|651.29|649.29|0
1725417380000|2024-09-04 02:36:20|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725417390000|2024-09-04 02:36:30|651.39|649.39|651.29|649.29|651.39|649.39|651.29|649.29|0
1725417400000|2024-09-04 02:36:40|651.39|649.39|651.29|649.29|651.39|649.39|651.29|649.29|0
1725417420000|2024-09-04 02:37:00|650.99|648.99|650.78|648.78|650.99|648.99|650.78|648.78|0
1725417430000|2024-09-04 02:37:10|650.08|648.08|650.28|648.28|650.28|648.28|650.08|648.08|0
1725417440000|2024-09-04 02:37:20|650.38|648.38|650.28|648.28|650.38|648.38|650.28|648.28|0
1725417450000|2024-09-04 02:37:30|650.18|648.18|650.08|648.08|650.18|648.18|650.08|648.08|0
1725417460000|2024-09-04 02:37:40|650.18|648.18|650.49|648.49|650.49|648.49|650.18|648.18|0
1725417470000|2024-09-04 02:37:50|650.28|648.28|650.49|648.49|650.49|648.49|650.28|648.28|0
1725417480000|2024-09-04 02:38:00|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725417490000|2024-09-04 02:38:10|650.89|648.89|650.89|648.89|650.89|648.89|650.69|648.69|0
1725417500000|2024-09-04 02:38:20|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725417510000|2024-09-04 02:38:30|651.5|649.5|651.7|649.7|651.7|649.7|651.5|649.5|0
1725417520000|2024-09-04 02:38:40|651.79|649.79|651.5|649.5|651.9|649.9|651.5|649.5|0
1725417530000|2024-09-04 02:38:50|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725417540000|2024-09-04 02:39:00|651.49|649.49|651.49|649.49|651.49|649.49|651.49|649.49|0
1725417550000|2024-09-04 02:39:10|651.29|649.29|651.29|649.29|651.39|649.39|651.29|649.29|0
1725417560000|2024-09-04 02:39:20|651.49|649.49|651.09|649.09|651.49|649.49|650.89|648.89|0
1725417570000|2024-09-04 02:39:30|650.99|648.99|651.09|649.09|651.09|649.09|650.99|648.99|0
1725417580000|2024-09-04 02:39:40|650.89|648.89|650.69|648.69|650.89|648.89|650.69|648.69|0
1725417590000|2024-09-04 02:39:50|650.58|648.58|650.58|648.58|650.58|648.58|650.48|648.48|0
1725417600000|2024-09-04 02:40:00|650.28|648.28|650.28|648.28|650.48|648.48|650.28|648.28|0
1725417610000|2024-09-04 02:40:10|650.08|648.08|650.08|648.08|650.08|648.08|650.08|648.08|0
1725417620000|2024-09-04 02:40:20|649.68|647.68|649.47|647.47|649.68|647.68|649.47|647.47|0
1725417630000|2024-09-04 02:40:30|649.27|647.27|648.87|646.87|649.27|647.27|648.87|646.87|0
1725417640000|2024-09-04 02:40:40|648.67|646.67|648.67|646.67|648.67|646.67|648.47|646.47|0
1725417650000|2024-09-04 02:40:50|648.56|646.56|648.67|646.67|648.67|646.67|648.56|646.56|0
1725417660000|2024-09-04 02:41:00|648.87|646.87|649.07|647.07|649.07|647.07|648.87|646.87|0
1725417670000|2024-09-04 02:41:10|649.27|647.27|649.27|647.27|649.27|647.27|649.07|647.07|0
1725417680000|2024-09-04 02:41:20|649.07|647.07|649.27|647.27|649.27|647.27|648.97|646.97|0
1725417690000|2024-09-04 02:41:30|649.37|647.37|649.27|647.27|649.37|647.37|649.27|647.27|0
1725417700000|2024-09-04 02:41:40|649.37|647.37|649.47|647.47|649.68|647.68|649.37|647.37|0
1725417710000|2024-09-04 02:41:50|649.68|647.68|649.47|647.47|649.88|647.88|649.47|647.47|0
1725417720000|2024-09-04 02:42:00|649.07|647.07|648.67|646.67|649.07|647.07|648.67|646.67|0
1725417730000|2024-09-04 02:42:10|648.56|646.56|648.56|646.56|648.56|646.56|648.56|646.56|0
1725417740000|2024-09-04 02:42:20|648.47|646.47|648.06|646.06|648.47|646.47|648.06|646.06|0
1725417750000|2024-09-04 02:42:30|647.86|645.86|648.26|646.26|648.26|646.26|647.86|645.86|0
1725417760000|2024-09-04 02:42:40|648.47|646.47|648.46|646.46|648.47|646.47|648.46|646.46|0
1725417770000|2024-09-04 02:42:50|648.67|646.67|648.46|646.46|648.67|646.67|648.46|646.46|0
1725417780000|2024-09-04 02:43:00|648.67|646.67|648.76|646.76|648.87|646.87|648.67|646.67|0
1725417790000|2024-09-04 02:43:10|648.67|646.67|648.67|646.67|648.67|646.67|648.67|646.67|0
1725417800000|2024-09-04 02:43:20|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725417810000|2024-09-04 02:43:30|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725417820000|2024-09-04 02:43:40|648.56|646.56|648.46|646.46|648.56|646.56|648.46|646.46|0
1725417830000|2024-09-04 02:43:50|648.26|646.26|648.26|646.26|648.26|646.26|648.26|646.26|0
1725417840000|2024-09-04 02:44:00|648.56|646.56|648.46|646.46|648.67|646.67|648.46|646.46|0
1725417850000|2024-09-04 02:44:10|648.36|646.36|648.26|646.26|648.36|646.36|648.26|646.26|0
1725417860000|2024-09-04 02:44:20|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725417870000|2024-09-04 02:44:30|648.36|646.36|648.67|646.67|648.67|646.67|648.26|646.26|0
1725417880000|2024-09-04 02:44:40|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725417890000|2024-09-04 02:44:50|648.46|646.46|647.66|645.66|648.46|646.46|647.66|645.66|0
1725417900000|2024-09-04 02:45:00|647.46|645.46|646.85|644.85|647.46|645.46|646.85|644.85|0
1725417910000|2024-09-04 02:45:10|646.54|644.54|646.65|644.65|646.65|644.65|646.45|644.45|0
1725417920000|2024-09-04 02:45:20|646.54|644.54|646.65|644.65|646.65|644.65|646.54|644.54|0
1725417930000|2024-09-04 02:45:30|646.34|644.34|646.25|644.25|646.45|644.45|646.25|644.25|0
1725417940000|2024-09-04 02:45:40|646.45|644.45|646.34|644.34|646.45|644.45|646.25|644.25|0
1725417950000|2024-09-04 02:45:50|646.65|644.65|646.25|644.25|646.65|644.65|646.25|644.25|0
1725417960000|2024-09-04 02:46:00|646.45|644.45|646.65|644.65|646.65|644.65|646.25|644.25|0
1725417970000|2024-09-04 02:46:10|646.85|644.85|646.65|644.65|646.85|644.85|646.45|644.45|0
1725417980000|2024-09-04 02:46:20|646.45|644.45|646.65|644.65|646.65|644.65|646.45|644.45|0
1725417990000|2024-09-04 02:46:30|646.45|644.45|646.85|644.85|646.85|644.85|646.45|644.45|0
1725418000000|2024-09-04 02:46:40|646.65|644.65|646.65|644.65|646.85|644.85|646.65|644.65|0
1725418010000|2024-09-04 02:46:50|646.85|644.85|646.95|644.95|646.95|644.95|646.85|644.85|0
1725418020000|2024-09-04 02:47:00|647.05|645.05|647.66|645.66|647.66|645.66|647.05|645.05|0
1725418030000|2024-09-04 02:47:10|647.75|645.75|648.16|646.16|648.16|646.16|647.75|645.75|0
1725418040000|2024-09-04 02:47:20|648.46|646.46|648.46|646.46|648.46|646.46|648.46|646.46|0
1725418050000|2024-09-04 02:47:30|648.26|646.26|648.87|646.87|648.87|646.87|648.26|646.26|0
1725418060000|2024-09-04 02:47:40|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725418070000|2024-09-04 02:47:50|649.16|647.16|649.27|647.27|649.27|647.27|649.16|647.16|0
1725418080000|2024-09-04 02:48:00|649.47|647.47|649.37|647.37|649.47|647.47|649.37|647.37|0
1725418090000|2024-09-04 02:48:10|649.16|647.16|648.66|646.66|649.16|647.16|648.66|646.66|0
1725418100000|2024-09-04 02:48:20|649.07|647.07|648.87|646.87|649.07|647.07|648.87|646.87|0
1725418110000|2024-09-04 02:48:30|649.07|647.07|648.87|646.87|649.07|647.07|648.87|646.87|0
1725418120000|2024-09-04 02:48:40|649.07|647.07|648.87|646.87|649.07|647.07|648.87|646.87|0
1725418130000|2024-09-04 02:48:50|648.96|646.96|648.87|646.87|648.96|646.96|648.87|646.87|0
1725418140000|2024-09-04 02:49:00|649.07|647.07|649.07|647.07|649.27|647.27|649.07|647.07|0
1725418150000|2024-09-04 02:49:10|648.86|646.86|648.56|646.56|648.86|646.86|648.56|646.56|0
1725418160000|2024-09-04 02:49:20|648.46|646.46|648.26|646.26|648.46|646.46|648.26|646.26|0
1725418170000|2024-09-04 02:49:30|647.86|645.86|648.06|646.06|648.06|646.06|647.86|645.86|0
1725418180000|2024-09-04 02:49:40|647.86|645.86|647.65|645.65|647.86|645.86|647.65|645.65|0
1725418190000|2024-09-04 02:49:50|647.86|645.86|647.65|645.65|647.86|645.86|647.65|645.65|0
1725418200000|2024-09-04 02:50:00|647.55|645.55|646.65|644.65|647.55|645.55|646.65|644.65|0
1725418210000|2024-09-04 02:50:10|646.85|644.85|646.65|644.65|646.85|644.85|646.65|644.65|0
1725418220000|2024-09-04 02:50:20|646.85|644.85|647.65|645.65|647.75|645.75|646.85|644.85|0
1725418230000|2024-09-04 02:50:30|647.45|645.45|647.25|645.25|647.45|645.45|647.25|645.25|0
1725418240000|2024-09-04 02:50:40|647.35|645.35|647.45|645.45|647.45|645.45|647.25|645.25|0
1725418250000|2024-09-04 02:50:50|647.05|645.05|647.25|645.25|647.25|645.25|647.05|645.05|0
1725418260000|2024-09-04 02:51:00|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725418270000|2024-09-04 02:51:10|647.65|645.65|647.45|645.45|647.65|645.65|647.45|645.45|0
1725418280000|2024-09-04 02:51:20|647.35|645.35|647.05|645.05|647.35|645.35|647.05|645.05|0
1725418290000|2024-09-04 02:51:30|647.25|645.25|646.85|644.85|647.25|645.25|646.85|644.85|0
1725418300000|2024-09-04 02:51:40|647.05|645.05|647.45|645.45|647.45|645.45|646.85|644.85|0
1725418310000|2024-09-04 02:51:50|647.86|645.86|647.95|645.95|647.95|645.95|647.85|645.85|0
1725418320000|2024-09-04 02:52:00|647.85|645.85|647.65|645.65|647.85|645.85|647.65|645.65|0
1725418330000|2024-09-04 02:52:10|647.85|645.85|647.85|645.85|647.85|645.85|647.85|645.85|0
1725418340000|2024-09-04 02:52:20|648.06|646.06|648.15|646.15|648.15|646.15|648.06|646.06|0
1725418350000|2024-09-04 02:52:30|648.26|646.26|648.66|646.66|648.66|646.66|648.26|646.26|0
1725418360000|2024-09-04 02:52:40|648.46|646.46|648.66|646.66|648.66|646.66|648.46|646.46|0
1725418370000|2024-09-04 02:52:50|648.26|646.26|648.46|646.46|648.46|646.46|648.26|646.26|0
1725418390000|2024-09-04 02:53:10|648.26|646.26|648.46|646.46|648.46|646.46|648.26|646.26|0
1725418400000|2024-09-04 02:53:20|648.66|646.66|648.46|646.46|648.66|646.66|648.46|646.46|0
1725418410000|2024-09-04 02:53:30|648.15|646.15|647.65|645.65|648.15|646.15|647.65|645.65|0
1725418420000|2024-09-04 02:53:40|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725418430000|2024-09-04 02:53:50|647.65|645.65|647.45|645.45|647.65|645.65|647.45|645.45|0
1725418440000|2024-09-04 02:54:00|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725418450000|2024-09-04 02:54:10|647.45|645.45|647.05|645.05|647.45|645.45|647.05|645.05|0
1725418460000|2024-09-04 02:54:20|646.85|644.85|647.25|645.25|647.25|645.25|646.85|644.85|0
1725418470000|2024-09-04 02:54:30|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725418480000|2024-09-04 02:54:40|647.25|645.25|646.85|644.85|647.25|645.25|646.85|644.85|0
1725418490000|2024-09-04 02:54:50|646.24|644.24|646.44|644.44|646.64|644.64|646.24|644.24|0
1725418500000|2024-09-04 02:55:00|646.64|644.64|646.04|644.04|646.64|644.64|646.04|644.04|0
1725418510000|2024-09-04 02:55:10|645.84|643.84|646.04|644.04|646.24|644.24|645.84|643.84|0
1725418520000|2024-09-04 02:55:20|646.24|644.24|646.44|644.44|646.44|644.44|646.24|644.24|0
1725418530000|2024-09-04 02:55:30|646.34|644.34|646.44|644.44|646.64|644.64|646.34|644.34|0
1725418540000|2024-09-04 02:55:40|646.64|644.64|646.74|644.74|646.85|644.85|646.64|644.64|0
1725418550000|2024-09-04 02:55:50|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725418560000|2024-09-04 02:56:00|646.44|644.44|645.93|643.93|646.44|644.44|645.93|643.93|0
1725418570000|2024-09-04 02:56:10|646.04|644.04|646.54|644.54|646.64|644.64|646.04|644.04|0
1725418580000|2024-09-04 02:56:20|646.84|644.84|647.05|645.05|647.05|645.05|646.84|644.84|0
1725418590000|2024-09-04 02:56:30|647.25|645.25|647.25|645.25|647.25|645.25|647.25|645.25|0
1725418600000|2024-09-04 02:56:40|647.05|645.05|647.25|645.25|647.25|645.25|647.05|645.05|0
1725418610000|2024-09-04 02:56:50|647.05|645.05|647.25|645.25|647.25|645.25|647.05|645.05|0
1725418620000|2024-09-04 02:57:00|647.05|645.05|646.84|644.84|647.05|645.05|646.84|644.84|0
1725418630000|2024-09-04 02:57:10|646.44|644.44|646.04|644.04|646.44|644.44|646.04|644.04|0
1725418640000|2024-09-04 02:57:20|646.24|644.24|646.04|644.04|646.24|644.24|646.04|644.04|0
1725418650000|2024-09-04 02:57:30|646.24|644.24|646.54|644.54|646.54|644.54|646.24|644.24|0
1725418660000|2024-09-04 02:57:40|646.64|644.64|645.84|643.84|646.64|644.64|645.84|643.84|0
1725418670000|2024-09-04 02:57:50|646.34|644.34|646.44|644.44|646.44|644.44|646.24|644.24|0
1725418680000|2024-09-04 02:58:00|646.13|644.13|646.34|644.34|646.34|644.34|646.04|644.04|0
1725418690000|2024-09-04 02:58:10|646.44|644.44|646.13|644.13|646.44|644.44|646.13|644.13|0
1725418700000|2024-09-04 02:58:20|646.04|644.04|645.84|643.84|646.04|644.04|645.84|643.84|0
1725418710000|2024-09-04 02:58:30|645.23|643.23|645.23|643.23|645.23|643.23|645.23|643.23|0
1725418720000|2024-09-04 02:58:40|645.03|643.03|645.63|643.63|645.63|643.63|645.03|643.03|0
1725418730000|2024-09-04 02:58:50|645.53|643.53|645.03|643.03|645.53|643.53|645.03|643.03|0
1725418740000|2024-09-04 02:59:00|644.83|642.83|643.82|641.82|645.03|643.03|643.82|641.82|0
1725418750000|2024-09-04 02:59:10|643.62|641.62|643.82|641.82|643.82|641.82|643.62|641.62|0
1725418760000|2024-09-04 02:59:20|643.62|641.62|644.43|642.43|644.43|642.43|643.62|641.62|0
1725418770000|2024-09-04 02:59:30|644.52|642.52|645.03|643.03|645.03|643.03|644.52|642.52|0
1725418780000|2024-09-04 02:59:40|644.93|642.93|645.43|643.43|645.43|643.43|644.93|642.93|0
1725418790000|2024-09-04 02:59:50|645.63|643.63|645.84|643.84|645.84|643.84|645.63|643.63|0
1725418800000|2024-09-04 03:00:00|646.04|644.04|645.63|643.63|646.04|644.04|645.63|643.63|0
1725418810000|2024-09-04 03:00:10|645.84|643.84|646.04|644.04|646.04|644.04|645.84|643.84|0
1725418820000|2024-09-04 03:00:20|646.13|644.13|646.13|644.13|646.24|644.24|646.04|644.04|0
1725418830000|2024-09-04 03:00:30|646.24|644.24|646.64|644.64|646.84|644.84|646.24|644.24|0
1725418840000|2024-09-04 03:00:40|646.84|644.84|647.04|645.04|647.04|645.04|646.84|644.84|0
1725418850000|2024-09-04 03:00:50|647.14|645.14|647.25|645.25|647.25|645.25|647.04|645.04|0
1725418860000|2024-09-04 03:01:00|647.45|645.45|647.75|645.75|647.85|645.85|647.45|645.45|0
1725418870000|2024-09-04 03:01:10|647.85|645.85|648.15|646.15|648.15|646.15|647.85|645.85|0
1725418880000|2024-09-04 03:01:20|648.25|646.25|648.05|646.05|648.25|646.25|648.05|646.05|0
1725418890000|2024-09-04 03:01:30|648.15|646.15|648.05|646.05|648.15|646.15|648.05|646.05|0
1725418900000|2024-09-04 03:01:40|648.45|646.45|648.35|646.35|648.45|646.45|648.35|646.35|0
1725418910000|2024-09-04 03:01:50|648.66|646.66|648.55|646.55|648.66|646.66|648.55|646.55|0
1725418920000|2024-09-04 03:02:00|648.66|646.66|648.35|646.35|649.06|647.06|648.35|646.35|0
1725418930000|2024-09-04 03:02:10|648.25|646.25|648.35|646.35|648.35|646.35|648.25|646.25|0
1725418940000|2024-09-04 03:02:20|648.05|646.05|648.05|646.05|648.25|646.25|648.05|646.05|0
1725418950000|2024-09-04 03:02:30|648.15|646.15|647.85|645.85|648.25|646.25|647.85|645.85|0
1725418960000|2024-09-04 03:02:40|647.74|645.74|647.74|645.74|647.74|645.74|647.74|645.74|0
1725418970000|2024-09-04 03:02:50|647.85|645.85|648.66|646.66|648.66|646.66|647.85|645.85|0
1725418980000|2024-09-04 03:03:00|648.45|646.45|648.25|646.25|648.45|646.45|648.25|646.25|0
1725418990000|2024-09-04 03:03:10|648.45|646.45|648.45|646.45|648.45|646.45|648.35|646.35|0
1725419000000|2024-09-04 03:03:20|648.55|646.55|648.55|646.55|648.55|646.55|648.25|646.25|0
1725419010000|2024-09-04 03:03:30|648.86|646.86|648.86|646.86|648.86|646.86|648.86|646.86|0
1725419020000|2024-09-04 03:03:40|649.06|647.06|649.06|647.06|649.06|647.06|649.06|647.06|0
1725419030000|2024-09-04 03:03:50|649.16|647.16|649.06|647.06|649.16|647.16|648.86|646.86|0
1725419040000|2024-09-04 03:04:00|648.86|646.86|649.06|647.06|649.06|647.06|648.86|646.86|0
1725419050000|2024-09-04 03:04:10|648.86|646.86|648.65|646.65|648.86|646.86|648.65|646.65|0
1725419060000|2024-09-04 03:04:20|648.75|646.75|648.86|646.86|649.06|647.06|648.75|646.75|0
1725419070000|2024-09-04 03:04:30|648.95|646.95|648.86|646.86|649.06|647.06|648.75|646.75|0
1725419080000|2024-09-04 03:04:40|648.95|646.95|648.95|646.95|648.95|646.95|648.95|646.95|0
1725419090000|2024-09-04 03:04:50|649.06|647.06|648.65|646.65|649.06|647.06|648.65|646.65|0
1725419100000|2024-09-04 03:05:00|648.86|646.86|648.65|646.65|648.86|646.86|648.65|646.65|0
1725419110000|2024-09-04 03:05:10|648.75|646.75|648.65|646.65|648.75|646.75|648.65|646.65|0
1725419120000|2024-09-04 03:05:20|648.25|646.25|648.25|646.25|648.45|646.45|648.25|646.25|0
1725419130000|2024-09-04 03:05:30|648.05|646.05|648.25|646.25|648.25|646.25|648.05|646.05|0
1725419140000|2024-09-04 03:05:40|648.05|646.05|648.05|646.05|648.05|646.05|648.05|646.05|0
1725419150000|2024-09-04 03:05:50|648.25|646.25|647.94|645.94|648.25|646.25|647.94|645.94|0
1725419160000|2024-09-04 03:06:00|647.85|645.85|647.85|645.85|647.85|645.85|647.85|645.85|0
1725419170000|2024-09-04 03:06:10|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725419180000|2024-09-04 03:06:20|647.24|645.24|647.85|645.85|647.85|645.85|647.24|645.24|0
1725419190000|2024-09-04 03:06:30|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725419200000|2024-09-04 03:06:40|647.44|645.44|647.14|645.14|647.44|645.44|647.14|645.14|0
1725419210000|2024-09-04 03:06:50|647.44|645.44|647.65|645.65|647.65|645.65|647.44|645.44|0
1725419220000|2024-09-04 03:07:00|647.85|645.85|647.65|645.65|647.85|645.85|647.65|645.65|0
1725419230000|2024-09-04 03:07:10|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725419240000|2024-09-04 03:07:20|647.64|645.64|647.64|645.64|647.64|645.64|647.64|645.64|0
1725419250000|2024-09-04 03:07:30|647.44|645.44|647.44|645.44|647.44|645.44|647.44|645.44|0
1725419270000|2024-09-04 03:07:50|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725419280000|2024-09-04 03:08:00|647.24|645.24|647.04|645.04|647.24|645.24|647.04|645.04|0
1725419290000|2024-09-04 03:08:10|646.93|644.93|646.84|644.84|646.93|644.93|646.84|644.84|0
1725419300000|2024-09-04 03:08:20|647.04|645.04|646.84|644.84|647.04|645.04|646.84|644.84|0
1725419310000|2024-09-04 03:08:30|647.24|645.24|647.24|645.24|647.24|645.24|647.24|645.24|0
1725419320000|2024-09-04 03:08:40|647.44|645.44|647.64|645.64|647.64|645.64|647.44|645.44|0
1725419330000|2024-09-04 03:08:50|647.85|645.85|648.05|646.05|648.25|646.25|647.85|645.85|0
1725419340000|2024-09-04 03:09:00|647.94|645.94|647.74|645.74|647.94|645.94|647.74|645.74|0
1725419350000|2024-09-04 03:09:10|647.64|645.64|647.64|645.64|647.64|645.64|647.44|645.44|0
1725419360000|2024-09-04 03:09:20|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725419370000|2024-09-04 03:09:30|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725419380000|2024-09-04 03:09:40|647.54|645.54|647.64|645.64|647.64|645.64|647.54|645.54|0
1725419390000|2024-09-04 03:09:50|647.44|645.44|647.24|645.24|647.44|645.44|647.24|645.24|0
1725419400000|2024-09-04 03:10:00|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725419410000|2024-09-04 03:10:10|647.14|645.14|647.14|645.14|647.14|645.14|647.14|645.14|0
1725419420000|2024-09-04 03:10:20|646.93|644.93|647.04|645.04|647.04|645.04|646.93|644.93|0
1725419430000|2024-09-04 03:10:30|647.24|645.24|647.24|645.24|647.24|645.24|647.24|645.24|0
1725419450000|2024-09-04 03:10:50|647.44|645.44|647.24|645.24|647.44|645.44|647.24|645.24|0
1725419460000|2024-09-04 03:11:00|647.44|645.44|647.44|645.44|647.44|645.44|647.44|645.44|0
1725419470000|2024-09-04 03:11:10|647.24|645.24|647.04|645.04|647.24|645.24|646.93|644.93|0
1725419480000|2024-09-04 03:11:20|646.93|644.93|646.53|644.53|647.04|645.04|646.53|644.53|0
1725419490000|2024-09-04 03:11:30|646.84|644.84|646.63|644.63|646.93|644.93|646.53|644.53|0
1725419500000|2024-09-04 03:11:40|646.43|644.43|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419510000|2024-09-04 03:11:50|646.84|644.84|646.63|644.63|646.84|644.84|646.63|644.63|0
1725419520000|2024-09-04 03:12:00|646.73|644.73|646.23|644.23|646.73|644.73|646.23|644.23|0
1725419530000|2024-09-04 03:12:10|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725419540000|2024-09-04 03:12:20|646.23|644.23|646.43|644.43|646.53|644.53|646.23|644.23|0
1725419550000|2024-09-04 03:12:30|646.23|644.23|646.23|644.23|646.43|644.43|646.23|644.23|0
1725419570000|2024-09-04 03:12:50|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725419580000|2024-09-04 03:13:00|645.63|643.63|646.03|644.03|646.03|644.03|645.63|643.63|0
1725419590000|2024-09-04 03:13:10|646.23|644.23|646.43|644.43|646.43|644.43|646.03|644.03|0
1725419600000|2024-09-04 03:13:20|646.63|644.63|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419610000|2024-09-04 03:13:30|646.43|644.43|646.63|644.63|646.73|644.73|646.43|644.43|0
1725419620000|2024-09-04 03:13:40|646.53|644.53|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419630000|2024-09-04 03:13:50|646.53|644.53|646.63|644.63|646.63|644.63|646.53|644.53|0
1725419640000|2024-09-04 03:14:00|646.43|644.43|646.84|644.84|646.84|644.84|646.43|644.43|0
1725419650000|2024-09-04 03:14:10|646.83|644.83|646.63|644.63|646.83|644.83|646.63|644.63|0
1725419660000|2024-09-04 03:14:20|646.43|644.43|646.43|644.43|646.43|644.43|646.23|644.23|0
1725419670000|2024-09-04 03:14:30|646.33|644.33|646.23|644.23|646.33|644.33|646.23|644.23|0
1725419680000|2024-09-04 03:14:40|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725419690000|2024-09-04 03:14:50|646.43|644.43|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419700000|2024-09-04 03:15:00|646.53|644.53|646.23|644.23|646.53|644.53|646.03|644.03|0
1725419710000|2024-09-04 03:15:10|646.03|644.03|646.13|644.13|646.13|644.13|646.03|644.03|0
1725419720000|2024-09-04 03:15:20|646.43|644.43|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419730000|2024-09-04 03:15:30|646.53|644.53|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419740000|2024-09-04 03:15:40|646.63|644.63|646.33|644.33|646.63|644.63|646.33|644.33|0
1725419750000|2024-09-04 03:15:50|646.23|644.23|646.33|644.33|646.43|644.43|646.23|644.23|0
1725419760000|2024-09-04 03:16:00|646.43|644.43|646.63|644.63|646.83|644.83|646.43|644.43|0
1725419770000|2024-09-04 03:16:10|646.83|644.83|647.24|645.24|647.24|645.24|646.83|644.83|0
1725419780000|2024-09-04 03:16:20|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725419790000|2024-09-04 03:16:30|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725419800000|2024-09-04 03:16:40|646.03|644.03|645.92|643.92|646.03|644.03|645.83|643.83|0
1725419810000|2024-09-04 03:16:50|646.12|644.12|646.33|644.33|646.33|644.33|646.12|644.12|0
1725419820000|2024-09-04 03:17:00|646.23|644.23|646.03|644.03|646.23|644.23|646.03|644.03|0
1725419830000|2024-09-04 03:17:10|646.23|644.23|646.03|644.03|646.23|644.23|646.03|644.03|0
1725419840000|2024-09-04 03:17:20|645.83|643.83|646.03|644.03|646.03|644.03|645.83|643.83|0
1725419850000|2024-09-04 03:17:30|646.12|644.12|646.23|644.23|646.23|644.23|646.12|644.12|0
1725419860000|2024-09-04 03:17:40|646.43|644.43|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419870000|2024-09-04 03:17:50|646.43|644.43|646.53|644.53|646.53|644.53|646.43|644.43|0
1725419880000|2024-09-04 03:18:00|646.63|644.63|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419890000|2024-09-04 03:18:10|646.63|644.63|646.43|644.43|646.63|644.63|646.43|644.43|0
1725419900000|2024-09-04 03:18:20|646.63|644.63|646.63|644.63|646.63|644.63|646.43|644.43|0
1725419910000|2024-09-04 03:18:30|646.53|644.53|646.53|644.53|646.53|644.53|646.53|644.53|0
1725419920000|2024-09-04 03:18:40|646.63|644.63|646.32|644.32|646.63|644.63|646.23|644.23|0
1725419930000|2024-09-04 03:18:50|646.43|644.43|646.83|644.83|646.83|644.83|646.43|644.43|0
1725419940000|2024-09-04 03:19:00|646.73|644.73|647.33|645.33|647.33|645.33|646.73|644.73|0
1725419950000|2024-09-04 03:19:10|647.24|645.24|647.24|645.24|647.44|645.44|647.24|645.24|0
1725419960000|2024-09-04 03:19:20|647.44|645.44|647.24|645.24|647.44|645.44|647.24|645.24|0
1725419970000|2024-09-04 03:19:30|647.03|645.03|647.13|645.13|647.13|645.13|647.03|645.03|0
1725419980000|2024-09-04 03:19:40|647.03|645.03|647.03|645.03|647.03|645.03|647.03|645.03|0
1725419990000|2024-09-04 03:19:50|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725420000000|2024-09-04 03:20:00|647.23|645.23|647.44|645.44|647.44|645.44|647.23|645.23|0
1725420010000|2024-09-04 03:20:10|647.23|645.23|647.23|645.23|647.23|645.23|647.23|645.23|0
1725420020000|2024-09-04 03:20:20|647.03|645.03|646.63|644.63|647.03|645.03|646.63|644.63|0
1725420030000|2024-09-04 03:20:30|646.83|644.83|646.23|644.23|646.83|644.83|646.23|644.23|0
1725420040000|2024-09-04 03:20:40|646.03|644.03|646.23|644.23|646.23|644.23|646.03|644.03|0
1725420050000|2024-09-04 03:20:50|646.32|644.32|646.23|644.23|646.43|644.43|646.23|644.23|0
1725420070000|2024-09-04 03:21:10|646.32|644.32|646.12|644.12|646.43|644.43|646.12|644.12|0
1725420080000|2024-09-04 03:21:20|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725420100000|2024-09-04 03:21:40|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725420120000|2024-09-04 03:22:00|646.02|644.02|645.92|643.92|646.02|644.02|645.82|643.82|0
1725420130000|2024-09-04 03:22:10|646.02|644.02|645.82|643.82|646.02|644.02|645.62|643.62|0
1725420140000|2024-09-04 03:22:20|645.92|643.92|646.02|644.02|646.02|644.02|645.92|643.92|0
1725420150000|2024-09-04 03:22:30|646.12|644.12|646.02|644.02|646.12|644.12|645.82|643.82|0
1725420160000|2024-09-04 03:22:40|645.82|643.82|646.02|644.02|646.02|644.02|645.82|643.82|0
1725420170000|2024-09-04 03:22:50|646.23|644.23|645.82|643.82|646.23|644.23|645.82|643.82|0
1725420180000|2024-09-04 03:23:00|645.72|643.72|645.42|643.42|645.72|643.72|645.42|643.42|0
1725420190000|2024-09-04 03:23:10|645.22|643.22|645.02|643.02|645.22|643.22|645.02|643.02|0
1725420200000|2024-09-04 03:23:20|644.82|642.82|644.82|642.82|644.82|642.82|644.41|642.41|0
1725420210000|2024-09-04 03:23:30|644.61|642.61|644.71|642.71|644.71|642.71|644.61|642.61|0
1725420220000|2024-09-04 03:23:40|644.82|642.82|644.41|642.41|644.82|642.82|644.41|642.41|0
1725420230000|2024-09-04 03:23:50|644.61|642.61|644.51|642.51|644.61|642.61|644.51|642.51|0
1725420240000|2024-09-04 03:24:00|644.41|642.41|644.01|642.01|644.41|642.41|644.01|642.01|0
1725420250000|2024-09-04 03:24:10|644.21|642.21|644.61|642.61|644.61|642.61|644.21|642.21|0
1725420260000|2024-09-04 03:24:20|644.82|642.82|644.82|642.82|644.82|642.82|644.61|642.61|0
1725420270000|2024-09-04 03:24:30|644.61|642.61|644.61|642.61|644.61|642.61|644.61|642.61|0
1725420280000|2024-09-04 03:24:40|645.02|643.02|645.02|643.02|645.02|643.02|645.02|643.02|0
1725420290000|2024-09-04 03:24:50|644.91|642.91|644.91|642.91|644.91|642.91|644.91|642.91|0
1725420300000|2024-09-04 03:25:00|644.81|642.81|644.91|642.91|644.91|642.91|644.81|642.81|0
1725420310000|2024-09-04 03:25:10|644.81|642.81|644.21|642.21|644.91|642.91|644.21|642.21|0
1725420320000|2024-09-04 03:25:20|644.61|642.61|644.61|642.61|644.61|642.61|644.51|642.51|0
1725420330000|2024-09-04 03:25:30|644.21|642.21|644.41|642.41|644.61|642.61|644.21|642.21|0
1725420340000|2024-09-04 03:25:40|644.01|642.01|644.41|642.41|644.41|642.41|643.81|641.81|0
1725420350000|2024-09-04 03:25:50|644.21|642.21|644.61|642.61|644.61|642.61|644.21|642.21|0
1725420360000|2024-09-04 03:26:00|644.91|642.91|645.02|643.02|645.02|643.02|644.81|642.81|0
1725420370000|2024-09-04 03:26:10|644.81|642.81|645.02|643.02|645.02|643.02|644.81|642.81|0
1725420380000|2024-09-04 03:26:20|644.71|642.71|644.81|642.81|644.81|642.81|644.71|642.71|0
1725420390000|2024-09-04 03:26:30|644.61|642.61|644.51|642.51|644.61|642.61|644.51|642.51|0
1725420400000|2024-09-04 03:26:40|644.61|642.61|644.71|642.71|644.71|642.71|644.61|642.61|0
1725420410000|2024-09-04 03:26:50|644.81|642.81|644.41|642.41|644.81|642.81|644.41|642.41|0
1725420420000|2024-09-04 03:27:00|644.61|642.61|644.61|642.61|644.61|642.61|644.61|642.61|0
1725420430000|2024-09-04 03:27:10|644.41|642.41|644.21|642.21|644.41|642.41|644.21|642.21|0
1725420440000|2024-09-04 03:27:20|644.41|642.41|644.61|642.61|644.61|642.61|644.41|642.41|0
1725420450000|2024-09-04 03:27:30|644.41|642.41|644.21|642.21|644.41|642.41|644.21|642.21|0
1725420460000|2024-09-04 03:27:40|644.41|642.41|644.61|642.61|644.61|642.61|644.41|642.41|0
1725420470000|2024-09-04 03:27:50|644.41|642.41|644.71|642.71|644.71|642.71|644.41|642.41|0
1725420480000|2024-09-04 03:28:00|644.61|642.61|644.71|642.71|644.81|642.81|644.61|642.61|0
1725420490000|2024-09-04 03:28:10|644.81|642.81|644.61|642.61|644.81|642.81|644.61|642.61|0
1725420500000|2024-09-04 03:28:20|644.81|642.81|644.71|642.71|644.81|642.81|644.61|642.61|0
1725420510000|2024-09-04 03:28:30|644.61|642.61|644.61|642.61|644.61|642.61|644.51|642.51|0
1725420520000|2024-09-04 03:28:40|644.71|642.71|644.71|642.71|644.71|642.71|644.71|642.71|0
1725420530000|2024-09-04 03:28:50|644.61|642.61|644.41|642.41|644.61|642.61|644.41|642.41|0
1725420540000|2024-09-04 03:29:00|644.31|642.31|644.41|642.41|644.41|642.41|644.31|642.31|0
1725420550000|2024-09-04 03:29:10|644.61|642.61|644.01|642.01|644.61|642.61|644.01|642.01|0
1725420560000|2024-09-04 03:29:20|643.81|641.81|644.21|642.21|644.21|642.21|643.81|641.81|0
1725420570000|2024-09-04 03:29:30|644.41|642.41|644.61|642.61|644.61|642.61|644.31|642.31|0
1725420580000|2024-09-04 03:29:40|644.41|642.41|644.51|642.51|644.51|642.51|644.41|642.41|0
1725420590000|2024-09-04 03:29:50|644.41|642.41|644.81|642.81|644.81|642.81|644.41|642.41|0
1725420600000|2024-09-04 03:30:00|644.91|642.91|645.42|643.42|645.42|643.42|644.91|642.91|0
1725420610000|2024-09-04 03:30:10|645.51|643.51|645.62|643.62|645.71|643.71|645.51|643.51|0
1725420620000|2024-09-04 03:30:20|645.21|643.21|645.42|643.42|645.42|643.42|645.21|643.21|0
1725420630000|2024-09-04 03:30:30|645.21|643.21|645.11|643.11|645.21|643.21|645.01|643.01|0
1725420640000|2024-09-04 03:30:40|645.21|643.21|645.51|643.51|645.51|643.51|645.21|643.21|0
1725420650000|2024-09-04 03:30:50|645.21|643.21|645.62|643.62|645.71|643.71|645.21|643.21|0
1725420660000|2024-09-04 03:31:00|645.71|643.71|645.21|643.21|645.71|643.71|645.21|643.21|0
1725420670000|2024-09-04 03:31:10|645.31|643.31|645.01|643.01|645.51|643.51|645.01|643.01|0
1725420680000|2024-09-04 03:31:20|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725420690000|2024-09-04 03:31:30|645.11|643.11|645.21|643.21|645.21|643.21|645.11|643.11|0
1725420700000|2024-09-04 03:31:40|645.11|643.11|645.01|643.01|645.21|643.21|645.01|643.01|0
1725420710000|2024-09-04 03:31:50|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725420720000|2024-09-04 03:32:00|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725420730000|2024-09-04 03:32:10|645.62|643.62|645.82|643.82|645.82|643.82|645.62|643.62|0
1725420750000|2024-09-04 03:32:30|645.41|643.41|645.21|643.21|645.41|643.41|645.21|643.21|0
1725420760000|2024-09-04 03:32:40|645.01|643.01|644.41|642.41|645.01|643.01|644.41|642.41|0
1725420770000|2024-09-04 03:32:50|644.5|642.5|644.5|642.5|644.5|642.5|644.5|642.5|0
1725420780000|2024-09-04 03:33:00|644.3|642.3|644.41|642.41|644.41|642.41|644.01|642.01|0
1725420790000|2024-09-04 03:33:10|644.21|642.21|644.21|642.21|644.21|642.21|644.01|642.01|0
1725420800000|2024-09-04 03:33:20|644.3|642.3|644.41|642.41|644.41|642.41|644.3|642.3|0
1725420810000|2024-09-04 03:33:30|644.21|642.21|644.21|642.21|644.21|642.21|644.21|642.21|0
1725420820000|2024-09-04 03:33:40|644.41|642.41|644.41|642.41|644.41|642.41|644.41|642.41|0
1725420830000|2024-09-04 03:33:50|644.61|642.61|644.61|642.61|644.81|642.81|644.61|642.61|0
1725420840000|2024-09-04 03:34:00|644.71|642.71|644.71|642.71|644.71|642.71|644.61|642.61|0
1725420850000|2024-09-04 03:34:10|644.81|642.81|644.41|642.41|644.81|642.81|644.41|642.41|0
1725420860000|2024-09-04 03:34:20|644.5|642.5|644.61|642.61|644.61|642.61|644.5|642.5|0
1725420870000|2024-09-04 03:34:30|644.5|642.5|644.61|642.61|644.71|642.71|644.5|642.5|0
1725420890000|2024-09-04 03:34:50|644.81|642.81|644.81|642.81|644.81|642.81|644.61|642.61|0
1725420900000|2024-09-04 03:35:00|644.5|642.5|644.3|642.3|644.5|642.5|644.3|642.3|0
1725420910000|2024-09-04 03:35:10|644.21|642.21|644|642|644.21|642.21|644|642|0
1725420920000|2024-09-04 03:35:20|643.8|641.8|644.41|642.41|644.41|642.41|643.6|641.6|0
1725420930000|2024-09-04 03:35:30|644|642|643.7|641.7|644|642|643.6|641.6|0
1725420940000|2024-09-04 03:35:40|643.4|641.4|644.21|642.21|644.21|642.21|643.4|641.4|0
1725420950000|2024-09-04 03:35:50|644.3|642.3|644.21|642.21|644.3|642.3|644.21|642.21|0
1725420960000|2024-09-04 03:36:00|644.3|642.3|644.21|642.21|644.3|642.3|644.1|642.1|0
1725420970000|2024-09-04 03:36:10|644.2|642.2|644|642|644.2|642.2|644|642|0
1725420980000|2024-09-04 03:36:20|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725420990000|2024-09-04 03:36:30|643.9|641.9|644|642|644|642|643.8|641.8|0
1725421000000|2024-09-04 03:36:40|643.9|641.9|644|642|644|642|643.8|641.8|0
1725421020000|2024-09-04 03:37:00|643.8|641.8|643.7|641.7|643.8|641.8|643.7|641.7|0
1725421030000|2024-09-04 03:37:10|643.6|641.6|643.8|641.8|643.8|641.8|643.6|641.6|0
1725421040000|2024-09-04 03:37:20|644|642|644|642|644|642|643.8|641.8|0
1725421050000|2024-09-04 03:37:30|644.2|642.2|644|642|644.2|642.2|644|642|0
1725421060000|2024-09-04 03:37:40|643.8|641.8|643.6|641.6|643.8|641.8|643.6|641.6|0
1725421070000|2024-09-04 03:37:50|644|642|643.8|641.8|644|642|643.7|641.7|0
1725421080000|2024-09-04 03:38:00|643.9|641.9|643.8|641.8|644|642|643.8|641.8|0
1725421090000|2024-09-04 03:38:10|643.6|641.6|643.6|641.6|643.6|641.6|643.5|641.5|0
1725421100000|2024-09-04 03:38:20|643.4|641.4|643.6|641.6|643.6|641.6|643.4|641.4|0
1725421110000|2024-09-04 03:38:30|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725421120000|2024-09-04 03:38:40|643.6|641.6|643.8|641.8|643.8|641.8|643.6|641.6|0
1725421130000|2024-09-04 03:38:50|644.2|642.2|643.7|641.7|644.2|642.2|643.6|641.6|0
1725421140000|2024-09-04 03:39:00|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725421150000|2024-09-04 03:39:10|643.6|641.6|643.6|641.6|643.6|641.6|643.6|641.6|0
1725421180000|2024-09-04 03:39:40|643.7|641.7|643.8|641.8|643.8|641.8|643.7|641.7|0
1725421190000|2024-09-04 03:39:50|644|642|643.8|641.8|644|642|643.8|641.8|0
1725421200000|2024-09-04 03:40:00|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725421210000|2024-09-04 03:40:10|642.19|640.19|644.4|642.4|644.4|642.4|642.19|640.19|0
1725421220000|2024-09-04 03:40:20|644.81|642.81|644.61|642.61|644.81|642.81|644.61|642.61|0
1725421230000|2024-09-04 03:40:30|644.4|642.4|644.61|642.61|644.61|642.61|644.4|642.4|0
1725421240000|2024-09-04 03:40:40|644.4|642.4|644.6|642.6|644.61|642.61|644.4|642.4|0
1725421250000|2024-09-04 03:40:50|644.7|642.7|644.81|642.81|645.01|643.01|644.7|642.7|0
1725421280000|2024-09-04 03:41:20|644.9|642.9|645.01|643.01|645.01|643.01|644.81|642.81|0
1725421300000|2024-09-04 03:41:40|645.21|643.21|645.21|643.21|645.21|643.21|645.01|643.01|0
1725421310000|2024-09-04 03:41:50|645.41|643.41|645.51|643.51|645.51|643.51|645.41|643.41|0
1725421320000|2024-09-04 03:42:00|645.61|643.61|645.21|643.21|645.61|643.61|645.21|643.21|0
1725421340000|2024-09-04 03:42:20|645.01|643.01|644.81|642.81|645.21|643.21|644.81|642.81|0
1725421350000|2024-09-04 03:42:30|644.9|642.9|644.6|642.6|644.9|642.9|644.6|642.6|0
1725421360000|2024-09-04 03:42:40|644.9|642.9|644.6|642.6|644.9|642.9|644.6|642.6|0
1725421370000|2024-09-04 03:42:50|644.5|642.5|643.8|641.8|644.5|642.5|643.8|641.8|0
1725421380000|2024-09-04 03:43:00|643.69|641.69|643.8|641.8|643.8|641.8|643.69|641.69|0
1725421390000|2024-09-04 03:43:10|643.4|641.4|642.99|640.99|643.4|641.4|642.99|640.99|0
1725421400000|2024-09-04 03:43:20|643.2|641.2|643.09|641.09|643.2|641.2|643.09|641.09|0
1725421410000|2024-09-04 03:43:30|643.4|641.4|642.79|640.79|643.4|641.4|642.79|640.79|0
1725421420000|2024-09-04 03:43:40|642.99|640.99|643.09|641.09|643.09|641.09|642.99|640.99|0
1725421430000|2024-09-04 03:43:50|642.99|640.99|642.79|640.79|642.99|640.99|642.79|640.79|0
1725421440000|2024-09-04 03:44:00|642.89|640.89|642.19|640.19|642.99|640.99|642.19|640.19|0
1725421450000|2024-09-04 03:44:10|642.39|640.39|642.39|640.39|642.59|640.59|642.39|640.39|0
1725421460000|2024-09-04 03:44:20|642.59|640.59|642.79|640.79|642.79|640.79|642.59|640.59|0
1725421470000|2024-09-04 03:44:30|642.89|640.89|643.4|641.4|643.4|641.4|642.89|640.89|0
1725421480000|2024-09-04 03:44:40|643.6|641.6|644|642|644|642|643.6|641.6|0
1725421490000|2024-09-04 03:44:50|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725421500000|2024-09-04 03:45:00|643.4|641.4|643.4|641.4|643.49|641.49|643.4|641.4|0
1725421510000|2024-09-04 03:45:10|643.29|641.29|642.79|640.79|643.29|641.29|642.79|640.79|0
1725421520000|2024-09-04 03:45:20|643.19|641.19|643.4|641.4|643.4|641.4|643.19|641.19|0
1725421530000|2024-09-04 03:45:30|643.29|641.29|643.19|641.19|643.4|641.4|643.19|641.19|0
1725421550000|2024-09-04 03:45:50|643.09|641.09|643.39|641.39|643.39|641.39|643.09|641.09|0
1725421560000|2024-09-04 03:46:00|643.6|641.6|643.6|641.6|643.8|641.8|643.6|641.6|0
1725421570000|2024-09-04 03:46:10|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725421580000|2024-09-04 03:46:20|644|642|643.89|641.89|644|642|643.89|641.89|0
1725421590000|2024-09-04 03:46:30|643.6|641.6|642.79|640.79|643.6|641.6|642.79|640.79|0
1725421600000|2024-09-04 03:46:40|642.99|640.99|642.69|640.69|642.99|640.99|642.69|640.69|0
1725421610000|2024-09-04 03:46:50|642.59|640.59|642.39|640.39|642.59|640.59|642.28|640.28|0
1725421620000|2024-09-04 03:47:00|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725421630000|2024-09-04 03:47:10|642.39|640.39|642.39|640.39|642.39|640.39|642.19|640.19|0
1725421640000|2024-09-04 03:47:20|642.59|640.59|643.09|641.09|643.09|641.09|642.59|640.59|0
1725421650000|2024-09-04 03:47:30|643.19|641.19|643.29|641.29|643.29|641.29|643.19|641.19|0
1725421660000|2024-09-04 03:47:40|643.19|641.19|643.19|641.19|643.29|641.29|643.19|641.19|0
1725421690000|2024-09-04 03:48:10|642.99|640.99|642.99|640.99|642.99|640.99|642.79|640.79|0
1725421700000|2024-09-04 03:48:20|642.89|640.89|642.89|640.89|642.89|640.89|642.79|640.79|0
1725421710000|2024-09-04 03:48:30|642.69|640.69|642.79|640.79|642.79|640.79|642.69|640.69|0
1725421720000|2024-09-04 03:48:40|642.59|640.59|642.89|640.89|642.89|640.89|642.59|640.59|0
1725421730000|2024-09-04 03:48:50|642.79|640.79|642.39|640.39|642.79|640.79|642.39|640.39|0
1725421740000|2024-09-04 03:49:00|642.19|640.19|642.39|640.39|642.39|640.39|642.19|640.19|0
1725421750000|2024-09-04 03:49:10|642.59|640.59|642.59|640.59|642.59|640.59|642.59|640.59|0
1725421760000|2024-09-04 03:49:20|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725421770000|2024-09-04 03:49:30|642.19|640.19|642.28|640.28|642.28|640.28|642.19|640.19|0
1725421780000|2024-09-04 03:49:40|642.19|640.19|642.39|640.39|642.39|640.39|641.99|639.99|0
1725421790000|2024-09-04 03:49:50|642.08|640.08|641.99|639.99|642.19|640.19|641.99|639.99|0
1725421800000|2024-09-04 03:50:00|642.08|640.08|642.39|640.39|642.39|640.39|642.08|640.08|0
1725421810000|2024-09-04 03:50:10|642.28|640.28|642.28|640.28|642.28|640.28|642.28|640.28|0
1725421820000|2024-09-04 03:50:20|642.39|640.39|642.39|640.39|642.39|640.39|642.19|640.19|0
1725421840000|2024-09-04 03:50:40|642.19|640.19|641.78|639.78|642.19|640.19|641.78|639.78|0
1725421850000|2024-09-04 03:50:50|641.58|639.58|641.58|639.58|641.58|639.58|641.58|639.58|0
1725421860000|2024-09-04 03:51:00|641.48|639.48|640.58|638.58|641.48|639.48|640.58|638.58|0
1725421870000|2024-09-04 03:51:10|640.78|638.78|640.78|638.78|640.78|638.78|640.67|638.67|0
1725421880000|2024-09-04 03:51:20|640.67|638.67|640.67|638.67|640.67|638.67|640.67|638.67|0
1725421890000|2024-09-04 03:51:30|640.78|638.78|640.88|638.88|640.98|638.98|640.78|638.78|0
1725421900000|2024-09-04 03:51:40|640.98|638.98|640.98|638.98|640.98|638.98|640.78|638.78|0
1725421910000|2024-09-04 03:51:50|641.18|639.18|641.38|639.38|641.38|639.38|641.18|639.18|0
1725421920000|2024-09-04 03:52:00|641.58|639.58|641.98|639.98|642.19|640.19|641.58|639.58|0
1725421930000|2024-09-04 03:52:10|641.88|639.88|641.98|639.98|641.98|639.98|641.78|639.78|0
1725421940000|2024-09-04 03:52:20|641.78|639.78|641.78|639.78|641.78|639.78|641.78|639.78|0
1725421950000|2024-09-04 03:52:30|641.98|639.98|642.08|640.08|642.08|640.08|641.98|639.98|0
1725421960000|2024-09-04 03:52:40|641.98|639.98|641.98|639.98|641.98|639.98|641.78|639.78|0
1725421970000|2024-09-04 03:52:50|642.18|640.18|642.18|640.18|642.39|640.39|642.18|640.18|0
1725421980000|2024-09-04 03:53:00|641.98|639.98|641.38|639.38|641.98|639.98|641.38|639.38|0
1725421990000|2024-09-04 03:53:10|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725422000000|2024-09-04 03:53:20|641.28|639.28|641.18|639.18|641.38|639.38|641.18|639.18|0
1725422010000|2024-09-04 03:53:30|641.28|639.28|641.18|639.18|641.28|639.28|641.18|639.18|0
1725422020000|2024-09-04 03:53:40|641.38|639.38|641.28|639.28|641.38|639.38|641.18|639.18|0
1725422030000|2024-09-04 03:53:50|641.18|639.18|641.18|639.18|641.18|639.18|641.07|639.07|0
1725422040000|2024-09-04 03:54:00|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725422050000|2024-09-04 03:54:10|641.18|639.18|640.78|638.78|641.18|639.18|640.78|638.78|0
1725422060000|2024-09-04 03:54:20|640.67|638.67|640.78|638.78|640.87|638.87|640.67|638.67|0
1725422070000|2024-09-04 03:54:30|640.67|638.67|640.38|638.38|640.78|638.78|640.38|638.38|0
1725422080000|2024-09-04 03:54:40|640.58|638.58|640.58|638.58|640.58|638.58|640.58|638.58|0
1725422090000|2024-09-04 03:54:50|640.38|638.38|640.38|638.38|640.58|638.58|640.38|638.38|0
1725422100000|2024-09-04 03:55:00|640.98|638.98|640.98|638.98|641.18|639.18|640.98|638.98|0
1725422110000|2024-09-04 03:55:10|641.18|639.18|641.18|639.18|641.38|639.38|641.18|639.18|0
1725422120000|2024-09-04 03:55:20|640.98|638.98|640.78|638.78|640.98|638.98|640.78|638.78|0
1725422130000|2024-09-04 03:55:30|640.87|638.87|640.58|638.58|640.87|638.87|640.58|638.58|0
1725422140000|2024-09-04 03:55:40|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725422150000|2024-09-04 03:55:50|640.98|638.98|640.78|638.78|640.98|638.98|640.78|638.78|0
1725422160000|2024-09-04 03:56:00|641.07|639.07|640.98|638.98|641.18|639.18|640.98|638.98|0
1725422170000|2024-09-04 03:56:10|640.78|638.78|640.98|638.98|640.98|638.98|640.78|638.78|0
1725422190000|2024-09-04 03:56:30|641.18|639.18|641.58|639.58|641.58|639.58|640.98|638.98|0
1725422200000|2024-09-04 03:56:40|641.38|639.38|641.47|639.47|641.48|639.48|641.38|639.38|0
1725422210000|2024-09-04 03:56:50|641.58|639.58|641.78|639.78|641.78|639.78|641.58|639.58|0
1725422220000|2024-09-04 03:57:00|641.98|639.98|641.88|639.88|642.18|640.18|641.88|639.88|0
1725422230000|2024-09-04 03:57:10|642.18|640.18|642.18|640.18|642.18|640.18|642.18|640.18|0
1725422250000|2024-09-04 03:57:30|642.38|640.38|642.58|640.58|642.58|640.58|642.38|640.38|0
1725422260000|2024-09-04 03:57:40|642.68|640.68|642.79|640.79|642.79|640.79|642.68|640.68|0
1725422270000|2024-09-04 03:57:50|642.58|640.58|642.99|640.99|642.99|640.99|642.58|640.58|0
1725422280000|2024-09-04 03:58:00|643.19|641.19|642.78|640.78|643.19|641.19|642.78|640.78|0
1725422290000|2024-09-04 03:58:10|642.88|640.88|642.88|640.88|642.88|640.88|642.88|640.88|0
1725422300000|2024-09-04 03:58:20|642.78|640.78|642.68|640.68|642.78|640.78|642.68|640.68|0
1725422310000|2024-09-04 03:58:30|642.78|640.78|642.48|640.48|642.78|640.78|642.48|640.48|0
1725422320000|2024-09-04 03:58:40|642.38|640.38|642.38|640.38|642.58|640.58|642.38|640.38|0
1725422330000|2024-09-04 03:58:50|642.58|640.58|642.78|640.78|642.99|640.99|642.58|640.58|0
1725422340000|2024-09-04 03:59:00|643.08|641.08|642.99|640.99|643.08|641.08|642.99|640.99|0
1725422350000|2024-09-04 03:59:10|643.08|641.08|642.78|640.78|643.08|641.08|642.78|640.78|0
1725422360000|2024-09-04 03:59:20|642.58|640.58|642.58|640.58|642.58|640.58|642.48|640.48|0
1725422370000|2024-09-04 03:59:30|642.78|640.78|642.78|640.78|642.78|640.78|642.78|640.78|0
1725422380000|2024-09-04 03:59:40|642.88|640.88|642.88|640.88|642.88|640.88|642.88|640.88|0
1725422390000|2024-09-04 03:59:50|642.98|640.98|642.98|640.98|642.98|640.98|642.98|640.98|0
1725422400000|2024-09-04 04:00:00|643.19|641.19|643.79|641.79|643.79|641.79|643.19|641.19|0
1725422410000|2024-09-04 04:00:10|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725422420000|2024-09-04 04:00:20|644.19|642.19|643.99|641.99|644.19|642.19|643.99|641.99|0
1725422430000|2024-09-04 04:00:30|644.19|642.19|644.19|642.19|644.39|642.39|644.19|642.19|0
1725422440000|2024-09-04 04:00:40|643.79|641.79|644.39|642.39|644.39|642.39|643.79|641.79|0
1725422450000|2024-09-04 04:00:50|644.29|642.29|644.29|642.29|644.29|642.29|644.29|642.29|0
1725422460000|2024-09-04 04:01:00|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725422470000|2024-09-04 04:01:10|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725422480000|2024-09-04 04:01:20|644.19|642.19|644.69|642.69|644.69|642.69|644.19|642.19|0
1725422490000|2024-09-04 04:01:30|644.79|642.79|643.99|641.99|644.79|642.79|643.99|641.99|0
1725422500000|2024-09-04 04:01:40|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725422510000|2024-09-04 04:01:50|643.59|641.59|644.19|642.19|644.19|642.19|643.59|641.59|0
1725422520000|2024-09-04 04:02:00|644.39|642.39|644.39|642.39|644.39|642.39|644.39|642.39|0
1725422530000|2024-09-04 04:02:10|644.29|642.29|644.19|642.19|644.29|642.29|644.19|642.19|0
1725422540000|2024-09-04 04:02:20|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725422550000|2024-09-04 04:02:30|644.39|642.39|644.59|642.59|644.59|642.59|644.39|642.39|0
1725422560000|2024-09-04 04:02:40|644.69|642.69|644.39|642.39|644.69|642.69|644.39|642.39|0
1725422570000|2024-09-04 04:02:50|644.19|642.19|643.99|641.99|644.19|642.19|643.99|641.99|0
1725422580000|2024-09-04 04:03:00|644.09|642.09|643.99|641.99|644.19|642.19|643.99|641.99|0
1725422590000|2024-09-04 04:03:10|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725422600000|2024-09-04 04:03:20|644.39|642.39|644.19|642.19|644.39|642.39|644.19|642.19|0
1725422620000|2024-09-04 04:03:40|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725422630000|2024-09-04 04:03:50|643.59|641.59|643.79|641.79|643.79|641.79|643.59|641.59|0
1725422640000|2024-09-04 04:04:00|643.88|641.88|643.99|641.99|644.09|642.09|643.88|641.88|0
1725422650000|2024-09-04 04:04:10|643.88|641.88|643.99|641.99|643.99|641.99|643.88|641.88|0
1725422660000|2024-09-04 04:04:20|643.79|641.79|643.88|641.88|643.99|641.99|643.79|641.79|0
1725422670000|2024-09-04 04:04:30|643.79|641.79|643.99|641.99|643.99|641.99|643.79|641.79|0
1725422680000|2024-09-04 04:04:40|644.08|642.08|644.19|642.19|644.19|642.19|644.08|642.08|0
1725422690000|2024-09-04 04:04:50|644.08|642.08|643.99|641.99|644.08|642.08|643.99|641.99|0
1725422700000|2024-09-04 04:05:00|644.08|642.08|644.19|642.19|644.39|642.39|644.08|642.08|0
1725422710000|2024-09-04 04:05:10|643.99|641.99|643.88|641.88|643.99|641.99|643.88|641.88|0
1725422720000|2024-09-04 04:05:20|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725422730000|2024-09-04 04:05:30|643.88|641.88|643.88|641.88|643.88|641.88|643.79|641.79|0
1725422740000|2024-09-04 04:05:40|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725422750000|2024-09-04 04:05:50|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725422770000|2024-09-04 04:06:10|644.39|642.39|644.39|642.39|644.39|642.39|644.39|642.39|0
1725422780000|2024-09-04 04:06:20|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725422790000|2024-09-04 04:06:30|644.79|642.79|644.59|642.59|644.79|642.79|644.59|642.59|0
1725422800000|2024-09-04 04:06:40|644.79|642.79|644.79|642.79|644.79|642.79|644.79|642.79|0
1725422810000|2024-09-04 04:06:50|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725422820000|2024-09-04 04:07:00|644.79|642.79|644.79|642.79|644.79|642.79|644.79|642.79|0
1725422830000|2024-09-04 04:07:10|644.69|642.69|644.99|642.99|644.99|642.99|644.69|642.69|0
1725422840000|2024-09-04 04:07:20|645.19|643.19|645.4|643.4|645.4|643.4|645.19|643.19|0
1725422850000|2024-09-04 04:07:30|645.6|643.6|645.6|643.6|645.6|643.6|645.6|643.6|0
1725422860000|2024-09-04 04:07:40|645.8|643.8|646.2|644.2|646.2|644.2|645.8|643.8|0
1725422870000|2024-09-04 04:07:50|646|644|646|644|646|644|645.8|643.8|0
1725422880000|2024-09-04 04:08:00|646.4|644.4|646.6|644.6|646.6|644.6|646.4|644.4|0
1725422890000|2024-09-04 04:08:10|646.81|644.81|646.4|644.4|646.81|644.81|646.4|644.4|0
1725422900000|2024-09-04 04:08:20|646.6|644.6|646.6|644.6|646.6|644.6|646.6|644.6|0
1725422910000|2024-09-04 04:08:30|646.7|644.7|647.01|645.01|647.01|645.01|646.7|644.7|0
1725422920000|2024-09-04 04:08:40|646.81|644.81|646.81|644.81|647.01|645.01|646.81|644.81|0
1725422930000|2024-09-04 04:08:50|646.7|644.7|646.81|644.81|646.81|644.81|646.7|644.7|0
1725422940000|2024-09-04 04:09:00|646.7|644.7|646.81|644.81|646.81|644.81|646.7|644.7|0
1725422950000|2024-09-04 04:09:10|647.01|645.01|646.9|644.9|647.01|645.01|646.9|644.9|0
1725422960000|2024-09-04 04:09:20|646.8|644.8|647.01|645.01|647.01|645.01|646.8|644.8|0
1725422970000|2024-09-04 04:09:30|646.9|644.9|647.01|645.01|647.01|645.01|646.9|644.9|0
1725422980000|2024-09-04 04:09:40|647.3|645.3|647.1|645.1|647.3|645.3|647.01|645.01|0
1725422990000|2024-09-04 04:09:50|647.21|645.21|646.6|644.6|647.21|645.21|646.6|644.6|0
1725423000000|2024-09-04 04:10:00|646.8|644.8|646.8|644.8|646.8|644.8|646.8|644.8|0
1725423010000|2024-09-04 04:10:10|647.01|645.01|647.01|645.01|647.01|645.01|647.01|645.01|0
1725423020000|2024-09-04 04:10:20|647.21|645.21|647.41|645.41|647.41|645.41|647.21|645.21|0
1725423030000|2024-09-04 04:10:30|647.61|645.61|647.01|645.01|647.61|645.61|647.01|645.01|0
1725423040000|2024-09-04 04:10:40|646.8|644.8|646.6|644.6|646.8|644.8|646.6|644.6|0
1725423050000|2024-09-04 04:10:50|646.2|644.2|646.3|644.3|646.3|644.3|646.2|644.2|0
1725423060000|2024-09-04 04:11:00|646.6|644.6|646.3|644.3|646.6|644.6|646.3|644.3|0
1725423070000|2024-09-04 04:11:10|646.2|644.2|645.8|643.8|646.2|644.2|645.8|643.8|0
1725423080000|2024-09-04 04:11:20|645.6|643.6|645.39|643.39|645.6|643.6|645.39|643.39|0
1725423090000|2024-09-04 04:11:30|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725423100000|2024-09-04 04:11:40|645.49|643.49|645.19|643.19|645.59|643.59|645.19|643.19|0
1725423110000|2024-09-04 04:11:50|644.99|642.99|644.99|642.99|645.09|643.09|644.99|642.99|0
1725423120000|2024-09-04 04:12:00|644.79|642.79|644.59|642.59|644.79|642.79|644.59|642.59|0
1725423130000|2024-09-04 04:12:10|644.68|642.68|643.98|641.98|644.68|642.68|643.78|641.78|0
1725423140000|2024-09-04 04:12:20|644.19|642.19|644.59|642.59|644.59|642.59|644.19|642.19|0
1725423150000|2024-09-04 04:12:30|644.19|642.19|644.39|642.39|644.59|642.59|644.19|642.19|0
1725423160000|2024-09-04 04:12:40|644.48|642.48|644.79|642.79|644.79|642.79|644.48|642.48|0
1725423170000|2024-09-04 04:12:50|644.59|642.59|644.18|642.18|644.59|642.59|644.18|642.18|0
1725423180000|2024-09-04 04:13:00|644.39|642.39|644.18|642.18|644.39|642.39|644.18|642.18|0
1725423190000|2024-09-04 04:13:10|644.39|642.39|644.79|642.79|644.79|642.79|644.28|642.28|0
1725423200000|2024-09-04 04:13:20|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725423210000|2024-09-04 04:13:30|644.99|642.99|644.79|642.79|644.99|642.99|644.79|642.79|0
1725423220000|2024-09-04 04:13:40|645.19|643.19|644.59|642.59|645.19|643.19|644.59|642.59|0
1725423230000|2024-09-04 04:13:50|644.79|642.79|644.39|642.39|644.79|642.79|644.39|642.39|0
1725423240000|2024-09-04 04:14:00|644.48|642.48|644.48|642.48|644.48|642.48|644.48|642.48|0
1725423250000|2024-09-04 04:14:10|644.59|642.59|644.39|642.39|644.59|642.59|644.39|642.39|0
1725423260000|2024-09-04 04:14:20|644.18|642.18|644.39|642.39|644.39|642.39|644.18|642.18|0
1725423270000|2024-09-04 04:14:30|644.18|642.18|644.39|642.39|644.39|642.39|644.18|642.18|0
1725423280000|2024-09-04 04:14:40|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725423300000|2024-09-04 04:15:00|644.38|642.38|644.38|642.38|644.38|642.38|644.38|642.38|0
1725423310000|2024-09-04 04:15:10|644.18|642.18|643.68|641.68|644.18|642.18|643.68|641.68|0
1725423320000|2024-09-04 04:15:20|643.38|641.38|643.48|641.48|643.78|641.78|643.38|641.38|0
1725423330000|2024-09-04 04:15:30|643.38|641.38|643.18|641.18|643.38|641.38|643.18|641.18|0
1725423340000|2024-09-04 04:15:40|642.98|640.98|643.38|641.38|643.38|641.38|642.98|640.98|0
1725423350000|2024-09-04 04:15:50|643.27|641.27|643.38|641.38|643.38|641.38|643.27|641.27|0
1725423360000|2024-09-04 04:16:00|643.58|641.58|643.27|641.27|643.58|641.58|643.27|641.27|0
1725423370000|2024-09-04 04:16:10|643.18|641.18|642.98|640.98|643.18|641.18|642.98|640.98|0
1725423380000|2024-09-04 04:16:20|643.18|641.18|643.07|641.07|643.18|641.18|643.07|641.07|0
1725423390000|2024-09-04 04:16:30|642.77|640.77|642.77|640.77|642.77|640.77|642.57|640.57|0
1725423400000|2024-09-04 04:16:40|642.67|640.67|642.87|640.87|642.87|640.87|642.67|640.67|0
1725423410000|2024-09-04 04:16:50|642.77|640.77|642.57|640.57|642.77|640.77|642.37|640.37|0
1725423420000|2024-09-04 04:17:00|642.37|640.37|642.17|640.17|642.57|640.57|642.17|640.17|0
1725423430000|2024-09-04 04:17:10|642.37|640.37|642.17|640.17|642.37|640.37|642.17|640.17|0
1725423450000|2024-09-04 04:17:30|642.57|640.57|642.57|640.57|642.67|640.67|642.57|640.57|0
1725423460000|2024-09-04 04:17:40|642.77|640.77|642.87|640.87|642.87|640.87|642.77|640.77|0
1725423470000|2024-09-04 04:17:50|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725423480000|2024-09-04 04:18:00|642.77|640.77|643.18|641.18|643.18|641.18|642.77|640.77|0
1725423490000|2024-09-04 04:18:10|643.07|641.07|643.07|641.07|643.07|641.07|642.97|640.97|0
1725423500000|2024-09-04 04:18:20|642.97|640.97|643.18|641.18|643.18|641.18|642.97|640.97|0
1725423510000|2024-09-04 04:18:30|642.97|640.97|643.18|641.18|643.18|641.18|642.97|640.97|0
1725423520000|2024-09-04 04:18:40|642.87|640.87|642.97|640.97|642.97|640.97|642.77|640.77|0
1725423540000|2024-09-04 04:19:00|643.07|641.07|643.07|641.07|643.07|641.07|643.07|641.07|0
1725423550000|2024-09-04 04:19:10|643.18|641.18|643.38|641.38|643.38|641.38|643.18|641.18|0
1725423560000|2024-09-04 04:19:20|643.18|641.18|643.07|641.07|643.18|641.18|643.07|641.07|0
1725423570000|2024-09-04 04:19:30|642.97|640.97|642.97|640.97|643.07|641.07|642.97|640.97|0
1725423580000|2024-09-04 04:19:40|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725423590000|2024-09-04 04:19:50|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725423600000|2024-09-04 04:20:00|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725423620000|2024-09-04 04:20:20|642.67|640.67|642.37|640.37|642.77|640.77|642.37|640.37|0
1725423630000|2024-09-04 04:20:30|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725423640000|2024-09-04 04:20:40|642.67|640.67|642.47|640.47|642.67|640.67|642.47|640.47|0
1725423650000|2024-09-04 04:20:50|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725423660000|2024-09-04 04:21:00|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725423670000|2024-09-04 04:21:10|642.27|640.27|642.17|640.17|642.27|640.27|642.17|640.17|0
1725423700000|2024-09-04 04:21:40|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725423710000|2024-09-04 04:21:50|642.47|640.47|642.47|640.47|642.47|640.47|642.47|640.47|0
1725423720000|2024-09-04 04:22:00|642.57|640.57|641.97|639.97|642.57|640.57|641.97|639.97|0
1725423730000|2024-09-04 04:22:10|642.17|640.17|642.26|640.26|642.26|640.26|642.17|640.17|0
1725423740000|2024-09-04 04:22:20|642.17|640.17|642.57|640.57|642.57|640.57|642.17|640.17|0
1725423750000|2024-09-04 04:22:30|642.77|640.77|642.37|640.37|642.77|640.77|642.37|640.37|0
1725423760000|2024-09-04 04:22:40|642.06|640.06|641.97|639.97|642.06|640.06|641.97|639.97|0
1725423770000|2024-09-04 04:22:50|642.06|640.06|641.97|639.97|642.17|640.17|641.97|639.97|0
1725423790000|2024-09-04 04:23:10|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725423810000|2024-09-04 04:23:30|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725423820000|2024-09-04 04:23:40|641.77|639.77|641.77|639.77|641.77|639.77|641.66|639.66|0
1725423830000|2024-09-04 04:23:50|641.97|639.97|641.56|639.56|641.97|639.97|641.56|639.56|0
1725423840000|2024-09-04 04:24:00|641.06|639.06|641.36|639.36|641.36|639.36|641.06|639.06|0
1725423850000|2024-09-04 04:24:10|641.56|639.56|641.56|639.56|641.66|639.66|641.56|639.56|0
1725423860000|2024-09-04 04:24:20|641.77|639.77|641.77|639.77|641.77|639.77|641.56|639.56|0
1725423870000|2024-09-04 04:24:30|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725423880000|2024-09-04 04:24:40|642.06|640.06|642.06|640.06|642.06|640.06|642.06|640.06|0
1725423890000|2024-09-04 04:24:50|641.97|639.97|641.36|639.36|641.97|639.97|641.36|639.36|0
1725423900000|2024-09-04 04:25:00|641.66|639.66|641.66|639.66|641.66|639.66|641.66|639.66|0
1725423910000|2024-09-04 04:25:10|641.56|639.56|641.66|639.66|641.66|639.66|641.56|639.56|0
1725423920000|2024-09-04 04:25:20|641.76|639.76|641.76|639.76|641.76|639.76|641.56|639.56|0
1725423930000|2024-09-04 04:25:30|641.66|639.66|641.97|639.97|641.97|639.97|641.66|639.66|0
1725423940000|2024-09-04 04:25:40|642.06|640.06|642.06|640.06|642.06|640.06|642.06|640.06|0
1725423950000|2024-09-04 04:25:50|642.17|640.17|642.17|640.17|642.17|640.17|641.97|639.97|0
1725423960000|2024-09-04 04:26:00|642.57|640.57|642.57|640.57|642.57|640.57|642.37|640.37|0
1725423980000|2024-09-04 04:26:20|642.66|640.66|642.77|640.77|642.77|640.77|642.66|640.66|0
1725423990000|2024-09-04 04:26:30|642.66|640.66|642.66|640.66|642.66|640.66|642.66|640.66|0
1725424000000|2024-09-04 04:26:40|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725424010000|2024-09-04 04:26:50|642.57|640.57|641.76|639.76|642.57|640.57|641.76|639.76|0
1725424030000|2024-09-04 04:27:10|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725424040000|2024-09-04 04:27:20|641.36|639.36|641.16|639.16|641.36|639.36|641.16|639.16|0
1725424050000|2024-09-04 04:27:30|640.96|638.96|641.16|639.16|641.16|639.16|640.96|638.96|0
1725424070000|2024-09-04 04:27:50|640.76|638.76|640.96|638.96|640.96|638.96|640.76|638.76|0
1725424080000|2024-09-04 04:28:00|640.56|638.56|640.25|638.25|640.56|638.56|640.25|638.25|0
1725424090000|2024-09-04 04:28:10|640.36|638.36|640.36|638.36|640.36|638.36|640.16|638.16|0
1725424100000|2024-09-04 04:28:20|640.45|638.45|640.56|638.56|640.56|638.56|640.45|638.45|0
1725424110000|2024-09-04 04:28:30|640.65|638.65|640.76|638.76|640.96|638.96|640.65|638.65|0
1725424120000|2024-09-04 04:28:40|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725424130000|2024-09-04 04:28:50|641.06|639.06|641.16|639.16|641.16|639.16|641.06|639.06|0
1725424140000|2024-09-04 04:29:00|641.36|639.36|641.36|639.36|641.36|639.36|641.36|639.36|0
1725424150000|2024-09-04 04:29:10|641.46|639.46|641.36|639.36|641.46|639.46|641.36|639.36|0
1725424160000|2024-09-04 04:29:20|640.76|638.76|640.76|638.76|640.76|638.76|640.76|638.76|0
1725424170000|2024-09-04 04:29:30|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725424200000|2024-09-04 04:30:00|640.85|638.85|640.85|638.85|640.85|638.85|640.85|638.85|0
1725424210000|2024-09-04 04:30:10|640.96|638.96|641.26|639.26|641.26|639.26|640.96|638.96|0
1725424220000|2024-09-04 04:30:20|641.36|639.36|641.76|639.76|641.76|639.76|641.36|639.36|0
1725424230000|2024-09-04 04:30:30|641.86|639.86|641.86|639.86|641.96|639.96|641.86|639.86|0
1725424240000|2024-09-04 04:30:40|641.76|639.76|641.96|639.96|641.96|639.96|641.76|639.76|0
1725424250000|2024-09-04 04:30:50|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725424260000|2024-09-04 04:31:00|641.86|639.86|641.76|639.76|641.86|639.86|641.76|639.76|0
1725424270000|2024-09-04 04:31:10|641.96|639.96|641.96|639.96|641.96|639.96|641.76|639.76|0
1725424280000|2024-09-04 04:31:20|641.76|639.76|641.36|639.36|641.76|639.76|641.36|639.36|0
1725424290000|2024-09-04 04:31:30|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725424310000|2024-09-04 04:31:50|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725424330000|2024-09-04 04:32:10|641.56|639.56|641.56|639.56|641.66|639.66|641.56|639.56|0
1725424340000|2024-09-04 04:32:20|641.66|639.66|641.56|639.56|641.66|639.66|641.56|639.56|0
1725424350000|2024-09-04 04:32:30|641.76|639.76|641.86|639.86|641.86|639.86|641.76|639.76|0
1725424360000|2024-09-04 04:32:40|641.96|639.96|641.96|639.96|642.06|640.06|641.96|639.96|0
1725424370000|2024-09-04 04:32:50|642.16|640.16|642.36|640.36|642.36|640.36|642.16|640.16|0
1725424380000|2024-09-04 04:33:00|642.56|640.56|642.16|640.16|642.56|640.56|642.16|640.16|0
1725424390000|2024-09-04 04:33:10|641.76|639.76|641.96|639.96|641.96|639.96|641.76|639.76|0
1725424400000|2024-09-04 04:33:20|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725424410000|2024-09-04 04:33:30|641.96|639.96|641.96|639.96|641.96|639.96|641.96|639.96|0
1725424430000|2024-09-04 04:33:50|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725424440000|2024-09-04 04:34:00|642.26|640.26|642.26|640.26|642.26|640.26|642.16|640.16|0
1725424450000|2024-09-04 04:34:10|642.16|640.16|642.36|640.36|642.36|640.36|642.16|640.16|0
1725424460000|2024-09-04 04:34:20|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725424490000|2024-09-04 04:34:50|642.56|640.56|642.56|640.56|642.56|640.56|642.56|640.56|0
1725424510000|2024-09-04 04:35:10|642.76|640.76|642.36|640.36|642.76|640.76|642.36|640.36|0
1725424520000|2024-09-04 04:35:20|642.46|640.46|642.56|640.56|642.56|640.56|642.46|640.46|0
1725424530000|2024-09-04 04:35:30|642.76|640.76|643.17|641.17|643.17|641.17|642.76|640.76|0
1725424550000|2024-09-04 04:35:50|642.97|640.97|643.26|641.26|643.26|641.26|642.97|640.97|0
1725424560000|2024-09-04 04:36:00|642.86|640.86|642.97|640.97|642.97|640.97|642.86|640.86|0
1725424570000|2024-09-04 04:36:10|642.76|640.76|642.36|640.36|642.76|640.76|642.36|640.36|0
1725424580000|2024-09-04 04:36:20|642.56|640.56|642.46|640.46|642.56|640.56|642.46|640.46|0
1725424590000|2024-09-04 04:36:30|642.36|640.36|642.36|640.36|642.36|640.36|642.36|640.36|0
1725424600000|2024-09-04 04:36:40|642.16|640.16|642.46|640.46|642.46|640.46|642.16|640.16|0
1725424610000|2024-09-04 04:36:50|642.36|640.36|642.36|640.36|642.36|640.36|642.36|640.36|0
1725424620000|2024-09-04 04:37:00|642.16|640.16|642.16|640.16|642.16|640.16|641.96|639.96|0
1725424640000|2024-09-04 04:37:20|641.96|639.96|641.96|639.96|642.06|640.06|641.96|639.96|0
1725424650000|2024-09-04 04:37:30|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725424660000|2024-09-04 04:37:40|642.36|640.36|642.36|640.36|642.36|640.36|642.36|640.36|0
1725424690000|2024-09-04 04:38:10|642.46|640.46|642.46|640.46|642.46|640.46|642.46|640.46|0
1725424700000|2024-09-04 04:38:20|642.56|640.56|642.46|640.46|642.66|640.66|642.36|640.36|0
1725424710000|2024-09-04 04:38:30|642.56|640.56|642.56|640.56|642.56|640.56|642.56|640.56|0
1725424730000|2024-09-04 04:38:50|642.36|640.36|642.16|640.16|642.36|640.36|642.16|640.16|0
1725424740000|2024-09-04 04:39:00|642.56|640.56|642.36|640.36|642.56|640.56|642.36|640.36|0
1725424750000|2024-09-04 04:39:10|642.46|640.46|642.56|640.56|642.56|640.56|642.46|640.46|0
1725424760000|2024-09-04 04:39:20|642.66|640.66|642.76|640.76|642.76|640.76|642.66|640.66|0
1725424770000|2024-09-04 04:39:30|642.96|640.96|642.96|640.96|643.06|641.06|642.96|640.96|0
1725424780000|2024-09-04 04:39:40|642.76|640.76|642.86|640.86|642.86|640.86|642.76|640.76|0
1725424790000|2024-09-04 04:39:50|642.76|640.76|642.36|640.36|642.76|640.76|642.36|640.36|0
1725424810000|2024-09-04 04:40:10|643.16|641.16|643.57|641.57|643.57|641.57|643.16|641.16|0
1725424820000|2024-09-04 04:40:20|643.37|641.37|643.36|641.36|643.37|641.37|643.16|641.16|0
1725424830000|2024-09-04 04:40:30|643.16|641.16|643.36|641.36|643.36|641.36|643.16|641.16|0
1725424840000|2024-09-04 04:40:40|643.16|641.16|643.16|641.16|643.16|641.16|643.16|641.16|0
1725424850000|2024-09-04 04:40:50|643.36|641.36|643.36|641.36|643.36|641.36|643.36|641.36|0
1725424860000|2024-09-04 04:41:00|643.26|641.26|643.16|641.16|643.26|641.26|643.16|641.16|0
1725424870000|2024-09-04 04:41:10|643.36|641.36|643.36|641.36|643.36|641.36|643.36|641.36|0
1725424900000|2024-09-04 04:41:40|643.57|641.57|643.57|641.57|643.57|641.57|643.57|641.57|0
1725424910000|2024-09-04 04:41:50|643.36|641.36|643.16|641.16|643.36|641.36|643.16|641.16|0
1725424920000|2024-09-04 04:42:00|642.96|640.96|642.96|640.96|642.96|640.96|642.96|640.96|0
1725424930000|2024-09-04 04:42:10|643.06|641.06|643.16|641.16|643.36|641.36|643.06|641.06|0
1725424940000|2024-09-04 04:42:20|643.06|641.06|642.96|640.96|643.06|641.06|642.96|640.96|0
1725424950000|2024-09-04 04:42:30|643.16|641.16|643.36|641.36|643.36|641.36|643.16|641.16|0
1725424960000|2024-09-04 04:42:40|643.46|641.46|643.46|641.46|643.46|641.46|643.46|641.46|0
1725424970000|2024-09-04 04:42:50|643.56|641.56|643.56|641.56|643.56|641.56|643.56|641.56|0
1725424980000|2024-09-04 04:43:00|643.46|641.46|643.56|641.56|643.56|641.56|643.46|641.46|0
1725425000000|2024-09-04 04:43:20|643.46|641.46|644.17|642.17|644.17|642.17|643.46|641.46|0
1725425010000|2024-09-04 04:43:30|643.97|641.97|643.77|641.77|643.97|641.97|643.77|641.77|0
1725425020000|2024-09-04 04:43:40|643.86|641.86|643.77|641.77|643.86|641.86|643.77|641.77|0
1725425030000|2024-09-04 04:43:50|643.86|641.86|643.77|641.77|643.86|641.86|643.77|641.77|0
1725425040000|2024-09-04 04:44:00|643.56|641.56|643.77|641.77|643.77|641.77|643.56|641.56|0
1725425050000|2024-09-04 04:44:10|643.56|641.56|643.77|641.77|643.77|641.77|643.56|641.56|0
1725425060000|2024-09-04 04:44:20|643.56|641.56|643.36|641.36|643.56|641.56|643.36|641.36|0
1725425070000|2024-09-04 04:44:30|643.26|641.26|643.16|641.16|643.26|641.26|643.16|641.16|0
1725425080000|2024-09-04 04:44:40|642.96|640.96|643.36|641.36|643.36|641.36|642.96|640.96|0
1725425100000|2024-09-04 04:45:00|643.16|641.16|643.16|641.16|643.16|641.16|643.16|641.16|0
1725425110000|2024-09-04 04:45:10|643.36|641.36|643.56|641.56|643.56|641.56|643.36|641.36|0
1725425120000|2024-09-04 04:45:20|643.46|641.46|643.26|641.26|643.46|641.46|643.26|641.26|0
1725425130000|2024-09-04 04:45:30|643.16|641.16|643.06|641.06|643.16|641.16|643.06|641.06|0
1725425140000|2024-09-04 04:45:40|642.96|640.96|643.16|641.16|643.16|641.16|642.96|640.96|0
1725425150000|2024-09-04 04:45:50|643.06|641.06|642.96|640.96|643.06|641.06|642.96|640.96|0
1725425160000|2024-09-04 04:46:00|642.76|640.76|642.76|640.76|642.76|640.76|642.76|640.76|0
1725425170000|2024-09-04 04:46:10|642.96|640.96|643.16|641.16|643.16|641.16|642.96|640.96|0
1725425180000|2024-09-04 04:46:20|642.96|640.96|642.96|640.96|642.96|640.96|642.96|640.96|0
1725425190000|2024-09-04 04:46:30|643.06|641.06|643.06|641.06|643.06|641.06|642.96|640.96|0
1725425200000|2024-09-04 04:46:40|643.16|641.16|643.16|641.16|643.16|641.16|643.16|641.16|0
1725425210000|2024-09-04 04:46:50|643.06|641.06|643.16|641.16|643.16|641.16|643.06|641.06|0
1725425220000|2024-09-04 04:47:00|642.96|640.96|643.16|641.16|643.16|641.16|642.96|640.96|0
1725425250000|2024-09-04 04:47:30|643.36|641.36|643.36|641.36|643.36|641.36|643.36|641.36|0
1725425260000|2024-09-04 04:47:40|643.16|641.16|643.36|641.36|643.36|641.36|643.16|641.16|0
1725425270000|2024-09-04 04:47:50|643.16|641.16|642.96|640.96|643.16|641.16|642.96|640.96|0
1725425280000|2024-09-04 04:48:00|642.76|640.76|642.76|640.76|642.76|640.76|642.76|640.76|0
1725425290000|2024-09-04 04:48:10|642.65|640.65|642.56|640.56|642.65|640.65|642.56|640.56|0
1725425330000|2024-09-04 04:48:50|642.35|640.35|642.35|640.35|642.35|640.35|642.35|640.35|0
1725425340000|2024-09-04 04:49:00|642.56|640.56|642.76|640.76|642.76|640.76|642.56|640.56|0
1725425350000|2024-09-04 04:49:10|642.56|640.56|642.56|640.56|642.56|640.56|642.56|640.56|0
1725425360000|2024-09-04 04:49:20|642.35|640.35|642.15|640.15|642.35|640.35|642.15|640.15|0
1725425370000|2024-09-04 04:49:30|642.25|640.25|642.35|640.35|642.35|640.35|642.25|640.25|0
1725425380000|2024-09-04 04:49:40|642.56|640.56|642.15|640.15|642.56|640.56|642.15|640.15|0
1725425390000|2024-09-04 04:49:50|642.35|640.35|642.15|640.15|642.35|640.35|642.15|640.15|0
1725425400000|2024-09-04 04:50:00|642.56|640.56|642.56|640.56|642.56|640.56|642.56|640.56|0
1725425410000|2024-09-04 04:50:10|642.35|640.35|642.35|640.35|642.35|640.35|642.35|640.35|0
1725425420000|2024-09-04 04:50:20|642.15|640.15|642.35|640.35|642.35|640.35|642.15|640.15|0
1725425430000|2024-09-04 04:50:30|642.15|640.15|641.15|639.15|642.15|640.15|641.15|639.15|0
1725425440000|2024-09-04 04:50:40|641.35|639.35|639.54|637.54|641.35|639.35|639.54|637.54|0
1725425450000|2024-09-04 04:50:50|639.74|637.74|639.54|637.54|639.74|637.74|639.54|637.54|0
1725425460000|2024-09-04 04:51:00|639.64|637.64|640.14|638.14|640.14|638.14|639.64|637.64|0
1725425470000|2024-09-04 04:51:10|640.24|638.24|640.34|638.34|640.34|638.34|640.14|638.14|0
1725425480000|2024-09-04 04:51:20|640.54|638.54|640.54|638.54|640.75|638.75|640.34|638.34|0
1725425490000|2024-09-04 04:51:30|640.75|638.75|640.95|638.95|640.95|638.95|640.75|638.75|0
1725425500000|2024-09-04 04:51:40|641.04|639.04|640.84|638.84|641.04|639.04|640.84|638.84|0
1725425510000|2024-09-04 04:51:50|640.75|638.75|640.84|638.84|640.95|638.95|640.75|638.75|0
1725425520000|2024-09-04 04:52:00|640.95|638.95|641.15|639.15|641.35|639.35|640.95|638.95|0
1725425530000|2024-09-04 04:52:10|641.35|639.35|641.24|639.24|641.35|639.35|641.24|639.24|0
1725425540000|2024-09-04 04:52:20|641.35|639.35|641.35|639.35|641.35|639.35|641.15|639.15|0
1725425550000|2024-09-04 04:52:30|641.24|639.24|641.15|639.15|641.24|639.24|641.15|639.15|0
1725425560000|2024-09-04 04:52:40|641.35|639.35|641.15|639.15|641.35|639.35|641.15|639.15|0
1725425570000|2024-09-04 04:52:50|640.95|638.95|640.74|638.74|640.95|638.95|640.74|638.74|0
1725425590000|2024-09-04 04:53:10|640.95|638.95|640.95|638.95|640.95|638.95|640.74|638.74|0
1725425600000|2024-09-04 04:53:20|641.04|639.04|640.95|638.95|641.04|639.04|640.95|638.95|0
1725425610000|2024-09-04 04:53:30|641.04|639.04|641.15|639.15|641.15|639.15|640.95|638.95|0
1725425620000|2024-09-04 04:53:40|641.04|639.04|641.04|639.04|641.04|639.04|641.04|639.04|0
1725425630000|2024-09-04 04:53:50|640.84|638.84|640.95|638.95|640.95|638.95|640.84|638.84|0
1725425640000|2024-09-04 04:54:00|641.15|639.15|641.15|639.15|641.15|639.15|641.15|639.15|0
1725425650000|2024-09-04 04:54:10|641.24|639.24|641.35|639.35|641.35|639.35|641.24|639.24|0
1725425660000|2024-09-04 04:54:20|641.15|639.15|641.15|639.15|641.35|639.35|641.15|639.15|0
1725425670000|2024-09-04 04:54:30|641.04|639.04|641.15|639.15|641.15|639.15|641.04|639.04|0
1725425700000|2024-09-04 04:55:00|640.74|638.74|640.74|638.74|640.74|638.74|640.64|638.64|0
1725425710000|2024-09-04 04:55:10|640.94|638.94|640.94|638.94|640.94|638.94|640.94|638.94|0
1725425720000|2024-09-04 04:55:20|640.84|638.84|640.94|638.94|640.94|638.94|640.84|638.84|0
1725425730000|2024-09-04 04:55:30|640.84|638.84|640.94|638.94|640.94|638.94|640.84|638.84|0
1725425740000|2024-09-04 04:55:40|641.15|639.15|641.15|639.15|641.15|639.15|641.15|639.15|0
1725425760000|2024-09-04 04:56:00|641.24|639.24|641.24|639.24|641.35|639.35|641.24|639.24|0
1725425770000|2024-09-04 04:56:10|641.14|639.14|641.14|639.14|641.14|639.14|641.04|639.04|0
1725425780000|2024-09-04 04:56:20|640.94|638.94|640.74|638.74|640.94|638.94|640.74|638.74|0
1725425790000|2024-09-04 04:56:30|640.54|638.54|640.34|638.34|640.54|638.54|640.34|638.34|0
1725425800000|2024-09-04 04:56:40|640.24|638.24|640.14|638.14|640.24|638.24|640.14|638.14|0
1725425810000|2024-09-04 04:56:50|640.24|638.24|640.34|638.34|640.34|638.34|640.24|638.24|0
1725425820000|2024-09-04 04:57:00|640.24|638.24|640.14|638.14|640.24|638.24|640.14|638.14|0
1725425830000|2024-09-04 04:57:10|639.94|637.94|640.14|638.14|640.14|638.14|639.94|637.94|0
1725425840000|2024-09-04 04:57:20|640.24|638.24|640.34|638.34|640.34|638.34|640.14|638.14|0
1725425850000|2024-09-04 04:57:30|640.24|638.24|640.14|638.14|640.24|638.24|640.14|638.14|0
1725425860000|2024-09-04 04:57:40|640.34|638.34|639.83|637.83|640.34|638.34|639.74|637.74|0
1725425870000|2024-09-04 04:57:50|639.94|637.94|640.34|638.34|640.34|638.34|639.94|637.94|0
1725425880000|2024-09-04 04:58:00|640.14|638.14|640.64|638.64|640.64|638.64|640.14|638.14|0
1725425890000|2024-09-04 04:58:10|640.74|638.74|640.34|638.34|640.74|638.74|640.34|638.34|0
1725425900000|2024-09-04 04:58:20|640.44|638.44|640.24|638.24|640.44|638.44|640.24|638.24|0
1725425910000|2024-09-04 04:58:30|640.34|638.34|640.34|638.34|640.34|638.34|640.34|638.34|0
1725425920000|2024-09-04 04:58:40|640.24|638.24|640.34|638.34|640.34|638.34|640.24|638.24|0
1725425930000|2024-09-04 04:58:50|640.14|638.14|640.14|638.14|640.14|638.14|640.14|638.14|0
1725425940000|2024-09-04 04:59:00|640.34|638.34|640.14|638.14|640.34|638.34|639.94|637.94|0
1725425950000|2024-09-04 04:59:10|640.03|638.03|639.94|637.94|640.03|638.03|639.94|637.94|0
1725425960000|2024-09-04 04:59:20|640.03|638.03|640.14|638.14|640.14|638.14|640.03|638.03|0
1725425970000|2024-09-04 04:59:30|639.94|637.94|639.83|637.83|639.94|637.94|639.83|637.83|0
1725425980000|2024-09-04 04:59:40|639.94|637.94|640.14|638.14|640.14|638.14|639.94|637.94|0
1725425990000|2024-09-04 04:59:50|639.94|637.94|640.23|638.23|640.23|638.23|639.94|637.94|0
1725426000000|2024-09-04 05:00:00|640.34|638.34|640.03|638.03|640.34|638.34|640.03|638.03|0
1725426010000|2024-09-04 05:00:10|639.94|637.94|640.34|638.34|640.34|638.34|639.94|637.94|0
1725426030000|2024-09-04 05:00:30|640.14|638.14|639.94|637.94|640.14|638.14|639.94|637.94|0
1725426050000|2024-09-04 05:00:50|639.74|637.74|639.94|637.94|639.94|637.94|639.74|637.74|0
1725426060000|2024-09-04 05:01:00|639.83|637.83|640.14|638.14|640.34|638.34|639.74|637.74|0
1725426070000|2024-09-04 05:01:10|640.03|638.03|639.54|637.54|640.23|638.23|639.54|637.54|0
1725426080000|2024-09-04 05:01:20|639.74|637.74|639.94|637.94|639.94|637.94|639.74|637.74|0
1725426090000|2024-09-04 05:01:30|639.74|637.74|639.74|637.74|639.74|637.74|639.74|637.74|0
1725426100000|2024-09-04 05:01:40|639.63|637.63|639.63|637.63|639.63|637.63|639.63|637.63|0
1725426110000|2024-09-04 05:01:50|639.54|637.54|639.54|637.54|639.54|637.54|639.54|637.54|0
1725426120000|2024-09-04 05:02:00|639.94|637.94|639.94|637.94|639.94|637.94|639.94|637.94|0
1725426130000|2024-09-04 05:02:10|639.74|637.74|639.94|637.94|639.94|637.94|639.74|637.74|0
1725426140000|2024-09-04 05:02:20|639.74|637.74|640.14|638.14|640.14|638.14|639.74|637.74|0
1725426150000|2024-09-04 05:02:30|640.03|638.03|639.94|637.94|640.03|638.03|639.94|637.94|0
1725426160000|2024-09-04 05:02:40|640.03|638.03|639.94|637.94|640.14|638.14|639.94|637.94|0
1725426170000|2024-09-04 05:02:50|640.14|638.14|640.14|638.14|640.34|638.34|640.14|638.14|0
1725426180000|2024-09-04 05:03:00|639.94|637.94|640.23|638.23|640.23|638.23|639.94|637.94|0
1725426190000|2024-09-04 05:03:10|640.14|638.14|639.94|637.94|640.14|638.14|639.94|637.94|0
1725426200000|2024-09-04 05:03:20|639.83|637.83|639.74|637.74|639.83|637.83|639.63|637.63|0
1725426210000|2024-09-04 05:03:30|639.73|637.73|639.73|637.73|639.73|637.73|639.73|637.73|0
1725426220000|2024-09-04 05:03:40|639.63|637.63|639.33|637.33|639.63|637.63|639.33|637.33|0
1725426230000|2024-09-04 05:03:50|638.93|636.93|639.13|637.13|639.13|637.13|638.93|636.93|0
1725426240000|2024-09-04 05:04:00|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725426250000|2024-09-04 05:04:10|639.13|637.13|639.33|637.33|639.33|637.33|639.13|637.13|0
1725426260000|2024-09-04 05:04:20|639.13|637.13|638.93|636.93|639.13|637.13|638.93|636.93|0
1725426280000|2024-09-04 05:04:40|639.03|637.03|639.03|637.03|639.03|637.03|639.03|637.03|0
1725426290000|2024-09-04 05:04:50|639.13|637.13|639.23|637.23|639.23|637.23|639.13|637.13|0
1725426300000|2024-09-04 05:05:00|639.53|637.53|639.33|637.33|639.53|637.53|639.33|637.33|0
1725426310000|2024-09-04 05:05:10|639.43|637.43|639.33|637.33|639.43|637.43|639.33|637.33|0
1725426320000|2024-09-04 05:05:20|639.13|637.13|639.13|637.13|639.23|637.23|639.13|637.13|0
1725426330000|2024-09-04 05:05:30|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725426350000|2024-09-04 05:05:50|639.03|637.03|638.93|636.93|639.03|637.03|638.93|636.93|0
1725426360000|2024-09-04 05:06:00|639.03|637.03|638.93|636.93|639.13|637.13|638.93|636.93|0
1725426370000|2024-09-04 05:06:10|638.73|636.73|639.13|637.13|639.13|637.13|638.73|636.73|0
1725426380000|2024-09-04 05:06:20|639.03|637.03|638.93|636.93|639.23|637.23|638.93|636.93|0
1725426390000|2024-09-04 05:06:30|638.73|636.73|638.73|636.73|638.73|636.73|638.73|636.73|0
1725426400000|2024-09-04 05:06:40|638.83|636.83|638.53|636.53|638.83|636.83|638.53|636.53|0
1725426410000|2024-09-04 05:06:50|638.42|636.42|638.73|636.73|638.73|636.73|638.42|636.42|0
1725426420000|2024-09-04 05:07:00|638.63|636.63|638.33|636.33|638.63|636.63|638.33|636.33|0
1725426430000|2024-09-04 05:07:10|638.53|636.53|638.33|636.33|638.53|636.53|638.33|636.33|0
1725426440000|2024-09-04 05:07:20|638.53|636.53|638.73|636.73|638.73|636.73|638.53|636.53|0
1725426450000|2024-09-04 05:07:30|638.83|636.83|639.33|637.33|639.33|637.33|638.83|636.83|0
1725426460000|2024-09-04 05:07:40|639.13|637.13|639.03|637.03|639.13|637.13|639.03|637.03|0
1725426470000|2024-09-04 05:07:50|638.93|636.93|639.23|637.23|639.33|637.33|638.93|636.93|0
1725426480000|2024-09-04 05:08:00|639.33|637.33|639.53|637.53|639.53|637.53|639.33|637.33|0
1725426490000|2024-09-04 05:08:10|639.63|637.63|639.33|637.33|639.63|637.63|639.33|637.33|0
1725426500000|2024-09-04 05:08:20|639.23|637.23|639.23|637.23|639.23|637.23|639.23|637.23|0
1725426510000|2024-09-04 05:08:30|639.33|637.33|639.23|637.23|639.43|637.43|639.23|637.23|0
1725426520000|2024-09-04 05:08:40|639.53|637.53|639.53|637.53|639.53|637.53|639.43|637.43|0
1725426530000|2024-09-04 05:08:50|639.43|637.43|639.43|637.43|639.43|637.43|639.43|637.43|0
1725426550000|2024-09-04 05:09:10|639.13|637.13|639.13|637.13|639.13|637.13|638.93|636.93|0
1725426560000|2024-09-04 05:09:20|638.93|636.93|638.82|636.82|638.93|636.93|638.82|636.82|0
1725426570000|2024-09-04 05:09:30|638.62|636.62|638.53|636.53|638.62|636.62|638.53|636.53|0
1725426580000|2024-09-04 05:09:40|638.33|636.33|638.73|636.73|638.73|636.73|638.33|636.33|0
1725426590000|2024-09-04 05:09:50|638.53|636.53|638.53|636.53|638.73|636.73|638.53|636.53|0
1725426600000|2024-09-04 05:10:00|638.62|636.62|638.73|636.73|638.73|636.73|638.53|636.53|0
1725426610000|2024-09-04 05:10:10|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725426620000|2024-09-04 05:10:20|638.82|636.82|638.73|636.73|638.82|636.82|638.73|636.73|0
1725426630000|2024-09-04 05:10:30|638.82|636.82|638.93|636.93|638.93|636.93|638.82|636.82|0
1725426640000|2024-09-04 05:10:40|639.33|637.33|639.33|637.33|639.33|637.33|639.13|637.13|0
1725426660000|2024-09-04 05:11:00|639.13|637.13|639.23|637.23|639.23|637.23|639.13|637.13|0
1725426670000|2024-09-04 05:11:10|639.33|637.33|639.73|637.73|639.73|637.73|639.33|637.33|0
1725426680000|2024-09-04 05:11:20|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725426690000|2024-09-04 05:11:30|639.53|637.53|639.53|637.53|639.53|637.53|639.53|637.53|0
1725426700000|2024-09-04 05:11:40|639.63|637.63|639.33|637.33|639.63|637.63|639.33|637.33|0
1725426710000|2024-09-04 05:11:50|639.53|637.53|639.53|637.53|639.53|637.53|639.43|637.43|0
1725426720000|2024-09-04 05:12:00|639.73|637.73|639.53|637.53|639.73|637.73|639.53|637.53|0
1725426730000|2024-09-04 05:12:10|639.43|637.43|639.53|637.53|639.53|637.53|639.43|637.43|0
1725426740000|2024-09-04 05:12:20|639.33|637.33|639.13|637.13|639.33|637.33|639.13|637.13|0
1725426750000|2024-09-04 05:12:30|639.02|637.02|639.13|637.13|639.13|637.13|639.02|637.02|0
1725426760000|2024-09-04 05:12:40|639.22|637.22|639.02|637.02|639.22|637.22|639.02|637.02|0
1725426770000|2024-09-04 05:12:50|639.13|637.13|639.33|637.33|639.33|637.33|639.13|637.13|0
1725426780000|2024-09-04 05:13:00|638.93|636.93|638.73|636.73|638.93|636.93|638.73|636.73|0
1725426790000|2024-09-04 05:13:10|638.53|636.53|638.73|636.73|638.73|636.73|638.53|636.53|0
1725426800000|2024-09-04 05:13:20|638.53|636.53|638.73|636.73|638.73|636.73|638.53|636.53|0
1725426810000|2024-09-04 05:13:30|639.13|637.13|639.22|637.22|639.33|637.33|639.13|637.13|0
1725426820000|2024-09-04 05:13:40|639.33|637.33|639.13|637.13|639.33|637.33|639.13|637.13|0
1725426830000|2024-09-04 05:13:50|639.02|637.02|638.93|636.93|639.02|637.02|638.93|636.93|0
1725426840000|2024-09-04 05:14:00|639.02|637.02|639.13|637.13|639.13|637.13|639.02|637.02|0
1725426850000|2024-09-04 05:14:10|639.33|637.33|638.93|636.93|639.33|637.33|638.93|636.93|0
1725426860000|2024-09-04 05:14:20|638.73|636.73|638.73|636.73|638.73|636.73|638.73|636.73|0
1725426870000|2024-09-04 05:14:30|638.82|636.82|638.93|636.93|638.93|636.93|638.82|636.82|0
1725426880000|2024-09-04 05:14:40|638.73|636.73|638.52|636.52|638.73|636.73|638.52|636.52|0
1725426890000|2024-09-04 05:14:50|638.62|636.62|638.32|636.32|638.62|636.62|638.32|636.32|0
1725426900000|2024-09-04 05:15:00|638.52|636.52|638.73|636.73|638.73|636.73|638.52|636.52|0
1725426910000|2024-09-04 05:15:10|638.52|636.52|638.32|636.32|638.52|636.52|638.32|636.32|0
1725426920000|2024-09-04 05:15:20|638.12|636.12|638.32|636.32|638.32|636.32|638.12|636.12|0
1725426930000|2024-09-04 05:15:30|638.42|636.42|638.42|636.42|638.42|636.42|638.42|636.42|0
1725426940000|2024-09-04 05:15:40|638.52|636.52|638.93|636.93|638.93|636.93|638.52|636.52|0
1725426960000|2024-09-04 05:16:00|639.13|637.13|638.82|636.82|639.13|637.13|638.82|636.82|0
1725426970000|2024-09-04 05:16:10|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725426980000|2024-09-04 05:16:20|638.72|636.72|639.02|637.02|639.02|637.02|638.72|636.72|0
1725426990000|2024-09-04 05:16:30|639.13|637.13|639.22|637.22|639.22|637.22|639.13|637.13|0
1725427000000|2024-09-04 05:16:40|639.33|637.33|639.73|637.73|639.73|637.73|639.33|637.33|0
1725427010000|2024-09-04 05:16:50|639.53|637.53|639.33|637.33|639.53|637.53|639.33|637.33|0
1725427020000|2024-09-04 05:17:00|639.22|637.22|639.42|637.42|639.42|637.42|639.22|637.22|0
1725427030000|2024-09-04 05:17:10|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725427040000|2024-09-04 05:17:20|639.93|637.93|640.13|638.13|640.13|638.13|639.82|637.82|0
1725427050000|2024-09-04 05:17:30|640.23|638.23|640.02|638.02|640.23|638.23|639.93|637.93|0
1725427060000|2024-09-04 05:17:40|640.13|638.13|639.53|637.53|640.13|638.13|639.53|637.53|0
1725427070000|2024-09-04 05:17:50|639.33|637.33|639.42|637.42|639.42|637.42|639.33|637.33|0
1725427080000|2024-09-04 05:18:00|639.33|637.33|639.53|637.53|639.62|637.62|639.33|637.33|0
1725427090000|2024-09-04 05:18:10|639.42|637.42|639.53|637.53|639.53|637.53|639.42|637.42|0
1725427100000|2024-09-04 05:18:20|639.62|637.62|639.53|637.53|639.62|637.62|639.53|637.53|0
1725427120000|2024-09-04 05:18:40|639.33|637.33|639.33|637.33|639.33|637.33|639.33|637.33|0
1725427130000|2024-09-04 05:18:50|639.22|637.22|639.33|637.33|639.33|637.33|639.22|637.22|0
1725427140000|2024-09-04 05:19:00|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725427150000|2024-09-04 05:19:10|639.93|637.93|639.93|637.93|639.93|637.93|639.73|637.73|0
1725427160000|2024-09-04 05:19:20|640.02|638.02|640.02|638.02|640.02|638.02|639.93|637.93|0
1725427170000|2024-09-04 05:19:30|639.93|637.93|639.82|637.82|640.02|638.02|639.82|637.82|0
1725427180000|2024-09-04 05:19:40|639.73|637.73|639.32|637.32|639.73|637.73|639.32|637.32|0
1725427190000|2024-09-04 05:19:50|639.12|637.12|638.92|636.92|639.12|637.12|638.92|636.92|0
1725427200000|2024-09-04 05:20:00|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1725427210000|2024-09-04 05:20:10|638.92|636.92|639.12|637.12|639.12|637.12|638.92|636.92|0
1725427220000|2024-09-04 05:20:20|638.92|636.92|638.82|636.82|638.92|636.92|638.82|636.82|0
1725427230000|2024-09-04 05:20:30|638.72|636.72|638.92|636.92|638.92|636.92|638.72|636.72|0
1725427240000|2024-09-04 05:20:40|639.12|637.12|638.92|636.92|639.12|637.12|638.92|636.92|0
1725427250000|2024-09-04 05:20:50|639.12|637.12|638.92|636.92|639.12|637.12|638.92|636.92|0
1725427260000|2024-09-04 05:21:00|639.02|637.02|639.32|637.32|639.52|637.52|639.02|637.02|0
1725427270000|2024-09-04 05:21:10|639.42|637.42|639.42|637.42|639.42|637.42|639.42|637.42|0
1725427280000|2024-09-04 05:21:20|639.52|637.52|639.93|637.93|639.93|637.93|639.52|637.52|0
1725427290000|2024-09-04 05:21:30|640.02|638.02|640.02|638.02|640.13|638.13|640.02|638.02|0
1725427300000|2024-09-04 05:21:40|639.32|637.32|639.52|637.52|639.52|637.52|639.32|637.32|0
1725427310000|2024-09-04 05:21:50|639.72|637.72|639.93|637.93|639.93|637.93|639.72|637.72|0
1725427320000|2024-09-04 05:22:00|639.72|637.72|640.02|638.02|640.02|638.02|639.62|637.62|0
1725427330000|2024-09-04 05:22:10|640.13|638.13|639.93|637.93|640.13|638.13|639.93|637.93|0
1725427340000|2024-09-04 05:22:20|640.02|638.02|639.52|637.52|640.02|638.02|639.52|637.52|0
1725427350000|2024-09-04 05:22:30|639.72|637.72|639.72|637.72|639.72|637.72|639.72|637.72|0
1725427360000|2024-09-04 05:22:40|639.52|637.52|639.72|637.72|639.72|637.72|639.52|637.52|0
1725427370000|2024-09-04 05:22:50|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725427380000|2024-09-04 05:23:00|639.82|637.82|639.72|637.72|639.93|637.93|639.72|637.72|0
1725427390000|2024-09-04 05:23:10|639.62|637.62|639.72|637.72|639.72|637.72|639.62|637.62|0
1725427400000|2024-09-04 05:23:20|639.82|637.82|639.72|637.72|639.82|637.82|639.72|637.72|0
1725427410000|2024-09-04 05:23:30|639.92|637.92|640.13|638.13|640.33|638.33|639.92|637.92|0
1725427420000|2024-09-04 05:23:40|640.33|638.33|640.33|638.33|640.33|638.33|640.33|638.33|0
1725427440000|2024-09-04 05:24:00|640.13|638.13|640.13|638.13|640.13|638.13|640.13|638.13|0
1725427450000|2024-09-04 05:24:10|640.22|638.22|640.62|638.62|640.62|638.62|640.13|638.13|0
1725427460000|2024-09-04 05:24:20|640.82|638.82|640.93|638.93|640.93|638.93|640.82|638.82|0
1725427470000|2024-09-04 05:24:30|640.82|638.82|640.93|638.93|640.93|638.93|640.82|638.82|0
1725427480000|2024-09-04 05:24:40|640.82|638.82|640.93|638.93|640.93|638.93|640.73|638.73|0
1725427490000|2024-09-04 05:24:50|640.53|638.53|640.33|638.33|640.53|638.53|640.33|638.33|0
1725427500000|2024-09-04 05:25:00|640.62|638.62|640.93|638.93|640.93|638.93|640.62|638.62|0
1725427510000|2024-09-04 05:25:10|641.13|639.13|640.93|638.93|641.13|639.13|640.93|638.93|0
1725427530000|2024-09-04 05:25:30|641.02|639.02|641.02|639.02|641.02|639.02|641.02|639.02|0
1725427540000|2024-09-04 05:25:40|641.13|639.13|641.33|639.33|641.33|639.33|641.02|639.02|0
1725427550000|2024-09-04 05:25:50|641.53|639.53|641.33|639.33|641.53|639.53|641.33|639.33|0
1725427560000|2024-09-04 05:26:00|641.53|639.53|641.73|639.73|641.73|639.73|641.53|639.53|0
1725427570000|2024-09-04 05:26:10|641.53|639.53|641.83|639.83|641.83|639.83|641.53|639.53|0
1725427580000|2024-09-04 05:26:20|642.13|640.13|642.33|640.33|642.33|640.33|642.13|640.13|0
1725427590000|2024-09-04 05:26:30|642.23|640.23|642.33|640.33|642.33|640.33|642.23|640.23|0
1725427600000|2024-09-04 05:26:40|643.03|641.03|643.14|641.14|643.34|641.34|643.03|641.03|0
1725427610000|2024-09-04 05:26:50|642.94|640.94|642.33|640.33|642.94|640.94|642.33|640.33|0
1725427620000|2024-09-04 05:27:00|642.13|640.13|641.93|639.93|642.13|640.13|641.93|639.93|0
1725427630000|2024-09-04 05:27:10|641.73|639.73|641.73|639.73|641.73|639.73|641.73|639.73|0
1725427640000|2024-09-04 05:27:20|641.93|639.93|642.13|640.13|642.13|640.13|641.93|639.93|0
1725427650000|2024-09-04 05:27:30|642.33|640.33|642.33|640.33|642.33|640.33|642.03|640.03|0
1725427660000|2024-09-04 05:27:40|642.13|640.13|642.33|640.33|642.33|640.33|642.13|640.13|0
1725427670000|2024-09-04 05:27:50|642.03|640.03|641.93|639.93|642.03|640.03|641.93|639.93|0
1725427680000|2024-09-04 05:28:00|642.03|640.03|642.33|640.33|642.33|640.33|641.93|639.93|0
1725427690000|2024-09-04 05:28:10|642.53|640.53|642.33|640.33|642.53|640.53|642.33|640.33|0
1725427700000|2024-09-04 05:28:20|642.53|640.53|642.33|640.33|642.53|640.53|642.33|640.33|0
1725427710000|2024-09-04 05:28:30|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725427720000|2024-09-04 05:28:40|642.43|640.43|642.53|640.53|642.53|640.53|642.33|640.33|0
1725427730000|2024-09-04 05:28:50|642.74|640.74|642.74|640.74|642.74|640.74|642.53|640.53|0
1725427740000|2024-09-04 05:29:00|642.73|640.73|642.53|640.53|642.73|640.73|642.53|640.53|0
1725427750000|2024-09-04 05:29:10|642.33|640.33|642.33|640.33|642.33|640.33|642.13|640.13|0
1725427760000|2024-09-04 05:29:20|642.13|640.13|642.13|640.13|642.13|640.13|642.13|640.13|0
1725427770000|2024-09-04 05:29:30|642.33|640.33|642.33|640.33|642.33|640.33|642.33|640.33|0
1725427780000|2024-09-04 05:29:40|642.23|640.23|642.23|640.23|642.33|640.33|642.23|640.23|0
1725427790000|2024-09-04 05:29:50|641.93|639.93|641.42|639.42|641.93|639.93|641.42|639.42|0
1725427800000|2024-09-04 05:30:00|641.53|639.53|642.53|640.53|642.53|640.53|641.53|639.53|0
1725427810000|2024-09-04 05:30:10|642.23|640.23|641.22|639.22|642.23|640.23|641.22|639.22|0
1725427820000|2024-09-04 05:30:20|641.33|639.33|641.22|639.22|641.33|639.33|641.13|639.13|0
1725427830000|2024-09-04 05:30:30|641.53|639.53|641.73|639.73|641.73|639.73|641.53|639.53|0
1725427840000|2024-09-04 05:30:40|641.62|639.62|641.93|639.93|641.93|639.93|641.62|639.62|0
1725427850000|2024-09-04 05:30:50|641.73|639.73|641.93|639.93|641.93|639.93|641.73|639.73|0
1725427860000|2024-09-04 05:31:00|641.73|639.73|641.73|639.73|641.73|639.73|641.53|639.53|0
1725427870000|2024-09-04 05:31:10|641.83|639.83|640.92|638.92|641.83|639.83|640.92|638.92|0
1725427880000|2024-09-04 05:31:20|641.13|639.13|641.73|639.73|641.73|639.73|641.13|639.13|0
1725427890000|2024-09-04 05:31:30|641.93|639.93|641.53|639.53|641.93|639.93|641.53|639.53|0
1725427900000|2024-09-04 05:31:40|641.33|639.33|641.33|639.33|641.42|639.42|641.33|639.33|0
1725427910000|2024-09-04 05:31:50|641.53|639.53|641.62|639.62|641.62|639.62|641.53|639.53|0
1725427920000|2024-09-04 05:32:00|641.53|639.53|641.93|639.93|641.93|639.93|641.53|639.53|0
1725427930000|2024-09-04 05:32:10|641.73|639.73|641.73|639.73|641.93|639.93|641.73|639.73|0
1725427940000|2024-09-04 05:32:20|641.93|639.93|642.03|640.03|642.03|640.03|641.93|639.93|0
1725427950000|2024-09-04 05:32:30|642.33|640.33|643.14|641.14|643.14|641.14|642.33|640.33|0
1725427960000|2024-09-04 05:32:40|642.73|640.73|642.53|640.53|642.73|640.73|642.53|640.53|0
1725427970000|2024-09-04 05:32:50|642.73|640.73|642.53|640.53|642.93|640.93|642.53|640.53|0
1725427980000|2024-09-04 05:33:00|642.43|640.43|642.73|640.73|642.73|640.73|642.43|640.43|0
1725427990000|2024-09-04 05:33:10|642.93|640.93|642.93|640.93|642.93|640.93|642.73|640.73|0
1725428000000|2024-09-04 05:33:20|643.03|641.03|643.13|641.13|643.13|641.13|643.03|641.03|0
1725428010000|2024-09-04 05:33:30|642.93|640.93|642.93|640.93|642.93|640.93|642.93|640.93|0
1725428020000|2024-09-04 05:33:40|643.13|641.13|642.73|640.73|643.13|641.13|642.73|640.73|0
1725428030000|2024-09-04 05:33:50|642.53|640.53|642.73|640.73|642.73|640.73|642.53|640.53|0
1725428040000|2024-09-04 05:34:00|642.53|640.53|642.43|640.43|642.73|640.73|642.43|640.43|0
1725428050000|2024-09-04 05:34:10|642.53|640.53|642.73|640.73|642.73|640.73|642.43|640.43|0
1725428060000|2024-09-04 05:34:20|642.53|640.53|642.83|640.83|642.93|640.93|642.53|640.53|0
1725428070000|2024-09-04 05:34:30|642.73|640.73|642.73|640.73|642.73|640.73|642.73|640.73|0
1725428080000|2024-09-04 05:34:40|642.93|640.93|642.53|640.53|642.93|640.93|642.53|640.53|0
1725428090000|2024-09-04 05:34:50|642.73|640.73|642.13|640.13|642.73|640.73|642.13|640.13|0
1725428100000|2024-09-04 05:35:00|642.33|640.33|642.33|640.33|642.53|640.53|642.33|640.33|0
1725428110000|2024-09-04 05:35:10|642.43|640.43|641.73|639.73|642.43|640.43|641.73|639.73|0
1725428120000|2024-09-04 05:35:20|641.82|639.82|641.73|639.73|641.93|639.93|641.73|639.73|0
1725428130000|2024-09-04 05:35:30|641.93|639.93|641.73|639.73|641.93|639.93|641.73|639.73|0
1725428140000|2024-09-04 05:35:40|641.32|639.32|641.12|639.12|641.32|639.32|641.12|639.12|0
1725428150000|2024-09-04 05:35:50|641.22|639.22|641.12|639.12|641.22|639.22|641.12|639.12|0
1725428160000|2024-09-04 05:36:00|641.32|639.32|640.92|638.92|641.32|639.32|640.72|638.72|0
1725428170000|2024-09-04 05:36:10|641.12|639.12|641.32|639.32|641.32|639.32|641.12|639.12|0
1725428180000|2024-09-04 05:36:20|641.52|639.52|640.92|638.92|641.52|639.52|640.72|638.72|0
1725428190000|2024-09-04 05:36:30|641.02|639.02|640.92|638.92|641.02|639.02|640.92|638.92|0
1725428200000|2024-09-04 05:36:40|640.62|638.62|640.12|638.12|640.62|638.62|640.12|638.12|0
1725428210000|2024-09-04 05:36:50|640.32|638.32|640.32|638.32|640.32|638.32|640.32|638.32|0
1725428220000|2024-09-04 05:37:00|640.52|638.52|640.32|638.32|640.52|638.52|640.32|638.32|0
1725428230000|2024-09-04 05:37:10|639.92|637.92|640.12|638.12|640.12|638.12|639.92|637.92|0
1725428240000|2024-09-04 05:37:20|640.32|638.32|640.32|638.32|640.32|638.32|640.12|638.12|0
1725428250000|2024-09-04 05:37:30|640.52|638.52|640.52|638.52|640.52|638.52|640.52|638.52|0
1725428260000|2024-09-04 05:37:40|640.32|638.32|639.92|637.92|640.32|638.32|639.92|637.92|0
1725428270000|2024-09-04 05:37:50|640.01|638.01|640.12|638.12|640.21|638.21|640.01|638.01|0
1725428280000|2024-09-04 05:38:00|640.32|638.32|640.32|638.32|640.32|638.32|640.32|638.32|0
1725428290000|2024-09-04 05:38:10|640.52|638.52|640.41|638.41|640.52|638.52|640.12|638.12|0
1725428300000|2024-09-04 05:38:20|640.32|638.32|640.21|638.21|640.32|638.32|640.21|638.21|0
1725428310000|2024-09-04 05:38:30|640.12|638.12|640.32|638.32|640.32|638.32|640.12|638.12|0
1725428320000|2024-09-04 05:38:40|640.12|638.12|640.12|638.12|640.12|638.12|639.92|637.92|0
1725428330000|2024-09-04 05:38:50|639.92|637.92|640.12|638.12|640.12|638.12|639.92|637.92|0
1725428340000|2024-09-04 05:39:00|640.21|638.21|640.32|638.32|640.32|638.32|640.12|638.12|0
1725428350000|2024-09-04 05:39:10|640.52|638.52|640.52|638.52|640.52|638.52|640.52|638.52|0
1725428360000|2024-09-04 05:39:20|640.32|638.32|640.52|638.52|640.52|638.52|640.32|638.32|0
1725428370000|2024-09-04 05:39:30|640.41|638.41|639.92|637.92|640.41|638.41|639.92|637.92|0
1725428390000|2024-09-04 05:39:50|639.81|637.81|639.71|637.71|639.81|637.81|639.71|637.71|0
1725428400000|2024-09-04 05:40:00|640.12|638.12|640.32|638.32|640.32|638.32|640.12|638.12|0
1725428410000|2024-09-04 05:40:10|640.12|638.12|640.12|638.12|640.12|638.12|640.12|638.12|0
1725428420000|2024-09-04 05:40:20|639.92|637.92|639.71|637.71|639.92|637.92|639.71|637.71|0
1725428430000|2024-09-04 05:40:30|639.51|637.51|638.91|636.91|639.51|637.51|638.91|636.91|0
1725428440000|2024-09-04 05:40:40|639.11|637.11|638.91|636.91|639.11|637.11|638.91|636.91|0
1725428450000|2024-09-04 05:40:50|639.11|637.11|639.31|637.31|639.31|637.31|639.11|637.11|0
1725428460000|2024-09-04 05:41:00|639.11|637.11|639.31|637.31|639.31|637.31|638.81|636.81|0
1725428470000|2024-09-04 05:41:10|639.41|637.41|639.51|637.51|639.51|637.51|639.31|637.31|0
1725428480000|2024-09-04 05:41:20|639.61|637.61|639.71|637.71|639.71|637.71|639.61|637.61|0
1725428490000|2024-09-04 05:41:30|639.91|637.91|639.71|637.71|640.12|638.12|639.71|637.71|0
1725428500000|2024-09-04 05:41:40|639.31|637.31|639.31|637.31|639.51|637.51|639.11|637.11|0
1725428510000|2024-09-04 05:41:50|639.41|637.41|639.81|637.81|639.81|637.81|639.41|637.41|0
1725428520000|2024-09-04 05:42:00|639.71|637.71|639.91|637.91|640.12|638.12|639.71|637.71|0
1725428530000|2024-09-04 05:42:10|639.61|637.61|639.71|637.71|639.71|637.71|639.61|637.61|0
1725428540000|2024-09-04 05:42:20|639.51|637.51|639.51|637.51|639.51|637.51|639.41|637.41|0
1725428550000|2024-09-04 05:42:30|639.61|637.61|639.71|637.71|639.71|637.71|639.61|637.61|0
1725428560000|2024-09-04 05:42:40|639.51|637.51|639.11|637.11|639.51|637.51|639.11|637.11|0
1725428570000|2024-09-04 05:42:50|638.91|636.91|639.11|637.11|639.11|637.11|638.91|636.91|0
1725428580000|2024-09-04 05:43:00|639.31|637.31|640.11|638.11|640.11|638.11|639.31|637.31|0
1725428600000|2024-09-04 05:43:20|639.91|637.91|639.91|637.91|639.91|637.91|639.91|637.91|0
1725428610000|2024-09-04 05:43:30|639.81|637.81|639.71|637.71|639.91|637.91|639.71|637.71|0
1725428620000|2024-09-04 05:43:40|640.11|638.11|639.91|637.91|640.11|638.11|639.91|637.91|0
1725428630000|2024-09-04 05:43:50|640.11|638.11|640.11|638.11|640.11|638.11|640.11|638.11|0
1725428640000|2024-09-04 05:44:00|639.91|637.91|639.91|637.91|639.91|637.91|639.91|637.91|0
1725428650000|2024-09-04 05:44:10|639.81|637.81|639.71|637.71|639.91|637.91|639.71|637.71|0
1725428660000|2024-09-04 05:44:20|639.91|637.91|640.31|638.31|640.52|638.52|639.91|637.91|0
1725428670000|2024-09-04 05:44:30|640.21|638.21|640.21|638.21|640.21|638.21|640.21|638.21|0
1725428680000|2024-09-04 05:44:40|639.91|637.91|639.91|637.91|639.91|637.91|639.71|637.71|0
1725428690000|2024-09-04 05:44:50|639.21|637.21|639.31|637.31|639.31|637.31|639.21|637.21|0
1725428700000|2024-09-04 05:45:00|639.21|637.21|639.21|637.21|639.21|637.21|639.21|637.21|0
1725428710000|2024-09-04 05:45:10|639.51|637.51|639.81|637.81|639.81|637.81|639.51|637.51|0
1725428720000|2024-09-04 05:45:20|639.71|637.71|639.31|637.31|639.71|637.71|639.31|637.31|0
1725428730000|2024-09-04 05:45:30|639.21|637.21|639.61|637.61|639.61|637.61|639.11|637.11|0
1725428740000|2024-09-04 05:45:40|639.81|637.81|639.71|637.71|639.81|637.81|639.71|637.71|0
1725428750000|2024-09-04 05:45:50|639.91|637.91|639.91|637.91|639.91|637.91|639.91|637.91|0
1725428760000|2024-09-04 05:46:00|640.01|638.01|640.72|638.72|640.72|638.72|640.01|638.01|0
1725428770000|2024-09-04 05:46:10|640.81|638.81|640.92|638.92|640.92|638.92|640.81|638.81|0
1725428780000|2024-09-04 05:46:20|640.72|638.72|640.92|638.92|640.92|638.92|640.51|638.51|0
1725428790000|2024-09-04 05:46:30|641.12|639.12|640.41|638.41|641.12|639.12|640.41|638.41|0
1725428800000|2024-09-04 05:46:40|640.51|638.51|640.31|638.31|640.51|638.51|640.31|638.31|0
1725428810000|2024-09-04 05:46:50|640.41|638.41|640.11|638.11|640.41|638.41|640.11|638.11|0
1725428820000|2024-09-04 05:47:00|639.71|637.71|639.51|637.51|639.71|637.71|639.51|637.51|0
1725428830000|2024-09-04 05:47:10|639.81|637.81|639.51|637.51|639.81|637.81|639.31|637.31|0
1725428840000|2024-09-04 05:47:20|639.31|637.31|639.51|637.51|639.51|637.51|639.31|637.31|0
1725428850000|2024-09-04 05:47:30|639.71|637.71|639.81|637.81|639.81|637.81|639.51|637.51|0
1725428860000|2024-09-04 05:47:40|639.71|637.71|640.11|638.11|640.11|638.11|639.71|637.71|0
1725428870000|2024-09-04 05:47:50|640.31|638.31|640.11|638.11|640.31|638.31|640.11|638.11|0
1725428880000|2024-09-04 05:48:00|639.91|637.91|639.71|637.71|639.91|637.91|639.71|637.71|0
1725428890000|2024-09-04 05:48:10|639.91|637.91|639.71|637.71|639.91|637.91|639.71|637.71|0
1725428900000|2024-09-04 05:48:20|639.81|637.81|639.51|637.51|639.81|637.81|639.51|637.51|0
1725428910000|2024-09-04 05:48:30|639.31|637.31|639.51|637.51|639.51|637.51|639.31|637.31|0
1725428930000|2024-09-04 05:48:50|639.31|637.31|639.51|637.51|639.51|637.51|639.31|637.31|0
1725428940000|2024-09-04 05:49:00|639.11|637.11|639.11|637.11|639.31|637.31|639.11|637.11|0
1725428950000|2024-09-04 05:49:10|639.31|637.31|638.71|636.71|639.31|637.31|638.71|636.71|0
1725428960000|2024-09-04 05:49:20|638.91|636.91|638.91|636.91|638.91|636.91|638.71|636.71|0
1725428970000|2024-09-04 05:49:30|638.71|636.71|638.71|636.71|638.71|636.71|638.71|636.71|0
1725428980000|2024-09-04 05:49:40|638.51|636.51|638.51|636.51|638.51|636.51|638.51|636.51|0
1725428990000|2024-09-04 05:49:50|638.1|636.1|637.9|635.9|638.1|636.1|637.8|635.8|0
1725429000000|2024-09-04 05:50:00|637.7|635.7|638.8|636.8|638.91|636.91|637.7|635.7|0
1725429010000|2024-09-04 05:50:10|638.91|636.91|639|637|639.2|637.2|638.91|636.91|0
1725429020000|2024-09-04 05:50:20|638.91|636.91|639.11|637.11|639.11|637.11|638.91|636.91|0
1725429030000|2024-09-04 05:50:30|639.31|637.31|639.31|637.31|639.31|637.31|639.31|637.31|0
1725429040000|2024-09-04 05:50:40|639.71|637.71|640.11|638.11|640.11|638.11|639.71|637.71|0
1725429060000|2024-09-04 05:51:00|640.31|638.31|640.01|638.01|640.51|638.51|640.01|638.01|0
1725429070000|2024-09-04 05:51:10|640.11|638.11|639.91|637.91|640.11|638.11|639.91|637.91|0
1725429080000|2024-09-04 05:51:20|639.81|637.81|639.51|637.51|639.81|637.81|639.51|637.51|0
1725429090000|2024-09-04 05:51:30|639.71|637.71|639.31|637.31|639.71|637.71|639.31|637.31|0
1725429100000|2024-09-04 05:51:40|639.2|637.2|639.2|637.2|639.2|637.2|639.2|637.2|0
1725429110000|2024-09-04 05:51:50|638.91|636.91|638.6|636.6|638.91|636.91|638.5|636.5|0
1725429120000|2024-09-04 05:52:00|638.7|636.7|638.1|636.1|638.7|636.7|638.1|636.1|0
1725429130000|2024-09-04 05:52:10|638.3|636.3|637.9|635.9|638.3|636.3|637.9|635.9|0
1725429140000|2024-09-04 05:52:20|638.5|636.5|638.91|636.91|638.91|636.91|638.5|636.5|0
1725429150000|2024-09-04 05:52:30|638.7|636.7|638.7|636.7|638.91|636.91|638.7|636.7|0
1725429160000|2024-09-04 05:52:40|638.91|636.91|639.31|637.31|639.4|637.4|638.91|636.91|0
1725429170000|2024-09-04 05:52:50|639.2|637.2|638.9|636.9|639.31|637.31|638.9|636.9|0
1725429180000|2024-09-04 05:53:00|638.7|636.7|638.7|636.7|638.7|636.7|638.5|636.5|0
1725429190000|2024-09-04 05:53:10|638.5|636.5|638.7|636.7|638.7|636.7|638.5|636.5|0
1725429200000|2024-09-04 05:53:20|638.9|636.9|638.3|636.3|638.9|636.9|637.9|635.9|0
1725429210000|2024-09-04 05:53:30|638.1|636.1|638.1|636.1|638.2|636.2|638.1|636.1|0
1725429220000|2024-09-04 05:53:40|638.2|636.2|638.2|636.2|638.2|636.2|638.2|636.2|0
1725429230000|2024-09-04 05:53:50|638.1|636.1|638.2|636.2|638.2|636.2|638.1|636.1|0
1725429240000|2024-09-04 05:54:00|638.5|636.5|638.7|636.7|638.9|636.9|638.5|636.5|0
1725429250000|2024-09-04 05:54:10|638.9|636.9|638.9|636.9|638.9|636.9|638.7|636.7|0
1725429260000|2024-09-04 05:54:20|639.1|637.1|639.51|637.51|639.51|637.51|639.1|637.1|0
1725429270000|2024-09-04 05:54:30|639.71|637.71|639.71|637.71|639.91|637.91|639.6|637.6|0
1725429280000|2024-09-04 05:54:40|639.91|637.91|639.91|637.91|639.91|637.91|639.71|637.71|0
1725429290000|2024-09-04 05:54:50|639.71|637.71|639.71|637.71|639.71|637.71|639.51|637.51|0
1725429300000|2024-09-04 05:55:00|639.8|637.8|639.71|637.71|639.8|637.8|639.71|637.71|0
1725429310000|2024-09-04 05:55:10|639.8|637.8|639.71|637.71|639.8|637.8|639.71|637.71|0
1725429320000|2024-09-04 05:55:20|639.6|637.6|639.71|637.71|639.71|637.71|639.51|637.51|0
1725429330000|2024-09-04 05:55:30|639.51|637.51|639.6|637.6|639.71|637.71|639.51|637.51|0
1725429340000|2024-09-04 05:55:40|639.71|637.71|639.8|637.8|639.8|637.8|639.71|637.71|0
1725429350000|2024-09-04 05:55:50|639.71|637.71|639.51|637.51|639.71|637.71|639.51|637.51|0
1725429360000|2024-09-04 05:56:00|639.71|637.71|639.8|637.8|639.8|637.8|639.71|637.71|0
1725429370000|2024-09-04 05:56:10|639.71|637.71|639.71|637.71|639.71|637.71|639.71|637.71|0
1725429380000|2024-09-04 05:56:20|639.8|637.8|640.51|638.51|640.51|638.51|639.8|637.8|0
1725429390000|2024-09-04 05:56:30|640.71|638.71|640.91|638.91|640.91|638.91|640.71|638.71|0
1725429400000|2024-09-04 05:56:40|641.01|639.01|641.92|639.92|641.92|639.92|641.01|639.01|0
1725429410000|2024-09-04 05:56:50|641.71|639.71|641.51|639.51|641.71|639.71|641.51|639.51|0
1725429420000|2024-09-04 05:57:00|641.71|639.71|641.61|639.61|641.71|639.71|641.61|639.61|0
1725429430000|2024-09-04 05:57:10|641.81|639.81|641.31|639.31|641.81|639.81|641.31|639.31|0
1725429440000|2024-09-04 05:57:20|641.11|639.11|640.71|638.71|641.11|639.11|640.71|638.71|0
1725429450000|2024-09-04 05:57:30|640.81|638.81|640.51|638.51|640.91|638.91|640.51|638.51|0
1725429460000|2024-09-04 05:57:40|640.31|638.31|640.91|638.91|640.91|638.91|640.31|638.31|0
1725429470000|2024-09-04 05:57:50|640.71|638.71|640.71|638.71|640.71|638.71|640.51|638.51|0
1725429480000|2024-09-04 05:58:00|640.91|638.91|640.91|638.91|640.91|638.91|640.71|638.71|0
1725429490000|2024-09-04 05:58:10|640.71|638.71|640.11|638.11|640.71|638.71|640|638|0
1725429500000|2024-09-04 05:58:20|640|638|640.11|638.11|640.11|638.11|640|638|0
1725429510000|2024-09-04 05:58:30|639.91|637.91|639.7|637.7|639.91|637.91|639.7|637.7|0
1725429520000|2024-09-04 05:58:40|639.91|637.91|640.11|638.11|640.11|638.11|639.8|637.8|0
1725429530000|2024-09-04 05:58:50|639.91|637.91|639.7|637.7|639.91|637.91|639.7|637.7|0
1725429540000|2024-09-04 05:59:00|639.5|637.5|639.7|637.7|640|638|639.5|637.5|0
1725429550000|2024-09-04 05:59:10|639.91|637.91|640|638|640|638|639.91|637.91|0
1725429560000|2024-09-04 05:59:20|639.6|637.6|639.7|637.7|639.7|637.7|639.5|637.5|0
1725429570000|2024-09-04 05:59:30|639.5|637.5|639.7|637.7|639.7|637.7|639.5|637.5|0
1725429590000|2024-09-04 05:59:50|639.6|637.6|639.3|637.3|639.6|637.6|639.3|637.3|0
1725429600000|2024-09-04 06:00:00|639.7|637.7|639.7|637.7|639.8|637.8|639.7|637.7|0
1725429610000|2024-09-04 06:00:10|639.5|637.5|639.7|637.7|639.9|637.9|639.5|637.5|0
1725429620000|2024-09-04 06:00:20|639.5|637.5|639.5|637.5|639.5|637.5|639.4|637.4|0
1725429630000|2024-09-04 06:00:30|639.7|637.7|639.7|637.7|639.7|637.7|639.5|637.5|0
1725429640000|2024-09-04 06:00:40|639.8|637.8|639.7|637.7|639.8|637.8|639.7|637.7|0
1725429650000|2024-09-04 06:00:50|639.8|637.8|639.8|637.8|639.9|637.9|639.7|637.7|0
1725429660000|2024-09-04 06:01:00|639.7|637.7|641.71|639.71|641.71|639.71|639.7|637.7|0
1725429670000|2024-09-04 06:01:10|642.72|640.72|643.12|641.12|643.32|641.32|642.72|640.72|0
1725429680000|2024-09-04 06:01:20|642.72|640.72|642.92|640.92|642.92|640.92|642.72|640.72|0
1725429690000|2024-09-04 06:01:30|642.52|640.52|642.72|640.72|642.72|640.72|642.52|640.52|0
1725429700000|2024-09-04 06:01:40|642.92|640.92|643.52|641.52|643.72|641.72|642.92|640.92|0
1725429710000|2024-09-04 06:01:50|643.42|641.42|643.62|641.62|643.62|641.62|643.42|641.42|0
1725429720000|2024-09-04 06:02:00|643.92|641.92|644.53|642.53|644.62|642.62|643.92|641.92|0
1725429730000|2024-09-04 06:02:10|644.33|642.33|644.22|642.22|645.13|643.13|644.22|642.22|0
1725429740000|2024-09-04 06:02:20|644.33|642.33|644.12|642.12|644.42|642.42|644.12|642.12|0
1725429750000|2024-09-04 06:02:30|644.22|642.22|644.93|642.93|644.93|642.93|644.22|642.22|0
1725429760000|2024-09-04 06:02:40|644.53|642.53|644.53|642.53|644.93|642.93|644.53|642.53|0
1725429770000|2024-09-04 06:02:50|644.33|642.33|644.33|642.33|644.53|642.53|644.33|642.33|0
1725429780000|2024-09-04 06:03:00|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1725429790000|2024-09-04 06:03:10|643.72|641.72|643.72|641.72|643.72|641.72|643.52|641.52|0
1725429800000|2024-09-04 06:03:20|643.52|641.52|643.72|641.72|643.72|641.72|643.52|641.52|0
1725429810000|2024-09-04 06:03:30|643.92|641.92|643.92|641.92|644.02|642.02|643.92|641.92|0
1725429820000|2024-09-04 06:03:40|643.72|641.72|643.12|641.12|643.72|641.72|643.12|641.12|0
1725429830000|2024-09-04 06:03:50|643.32|641.32|643.72|641.72|643.72|641.72|643.32|641.32|0
1725429840000|2024-09-04 06:04:00|643.92|641.92|643.92|641.92|644.02|642.02|643.92|641.92|0
1725429850000|2024-09-04 06:04:10|643.82|641.82|643.52|641.52|643.82|641.82|643.52|641.52|0
1725429860000|2024-09-04 06:04:20|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1725429870000|2024-09-04 06:04:30|643.32|641.32|643.12|641.12|643.32|641.32|643.12|641.12|0
1725429880000|2024-09-04 06:04:40|642.81|640.81|642.92|640.92|643.12|641.12|642.72|640.72|0
1725429890000|2024-09-04 06:04:50|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1725429900000|2024-09-04 06:05:00|642.72|640.72|642.11|640.11|642.72|640.72|641.91|639.91|0
1725429910000|2024-09-04 06:05:10|641.71|639.71|641.91|639.91|642.01|640.01|641.71|639.71|0
1725429920000|2024-09-04 06:05:20|641.51|639.51|641.51|639.51|641.51|639.51|641.31|639.31|0
1725429930000|2024-09-04 06:05:30|641.61|639.61|641.31|639.31|641.61|639.61|641.31|639.31|0
1725429940000|2024-09-04 06:05:40|641.51|639.51|642.11|640.11|642.11|640.11|641.31|639.31|0
1725429950000|2024-09-04 06:05:50|642.31|640.31|642.61|640.61|642.71|640.71|642.31|640.31|0
1725429960000|2024-09-04 06:06:00|642.71|640.71|643.72|641.72|643.72|641.72|642.71|640.71|0
1725429970000|2024-09-04 06:06:10|643.92|641.92|643.92|641.92|643.92|641.92|643.72|641.72|0
1725429980000|2024-09-04 06:06:20|644.12|642.12|643.72|641.72|644.12|642.12|643.72|641.72|0
1725429990000|2024-09-04 06:06:30|643.92|641.92|644.32|642.32|644.53|642.53|643.92|641.92|0
1725430000000|2024-09-04 06:06:40|644.73|642.73|644.32|642.32|644.73|642.73|644.32|642.32|0
1725430010000|2024-09-04 06:06:50|644.53|642.53|644.32|642.32|644.53|642.53|644.12|642.12|0
1725430020000|2024-09-04 06:07:00|644.12|642.12|643.72|641.72|644.12|642.12|643.72|641.72|0
1725430030000|2024-09-04 06:07:10|643.52|641.52|643.52|641.52|643.72|641.72|643.52|641.52|0
1725430040000|2024-09-04 06:07:20|643.32|641.32|643.32|641.32|643.41|641.41|643.32|641.32|0
1725430050000|2024-09-04 06:07:30|642.91|640.91|642.71|640.71|642.91|640.91|642.71|640.71|0
1725430060000|2024-09-04 06:07:40|642.91|640.91|643.12|641.12|643.21|641.21|642.91|640.91|0
1725430070000|2024-09-04 06:07:50|643.32|641.32|643.32|641.32|643.32|641.32|643.32|641.32|0
1725430080000|2024-09-04 06:08:00|643.21|641.21|643.52|641.52|643.92|641.92|643.21|641.21|0
1725430090000|2024-09-04 06:08:10|643.61|641.61|643.12|641.12|643.61|641.61|643.12|641.12|0
1725430100000|2024-09-04 06:08:20|642.91|640.91|642.31|640.31|642.91|640.91|642.01|640.01|0
1725430110000|2024-09-04 06:08:30|642.21|640.21|641.11|639.11|642.21|640.21|641.11|639.11|0
1725430120000|2024-09-04 06:08:40|641.31|639.31|641.11|639.11|641.31|639.31|641|639|0
1725430130000|2024-09-04 06:08:50|640.9|638.9|640.5|638.5|640.9|638.9|640.5|638.5|0
1725430140000|2024-09-04 06:09:00|640.3|638.3|639.39|637.39|640.3|638.3|639.39|637.39|0
1725430150000|2024-09-04 06:09:10|639.5|637.5|639.5|637.5|639.7|637.7|639.5|637.5|0
1725430160000|2024-09-04 06:09:20|639.3|637.3|640.1|638.1|640.1|638.1|639.1|637.1|0
1725430170000|2024-09-04 06:09:30|640.5|638.5|639.79|637.79|640.5|638.5|639.79|637.79|0
1725430180000|2024-09-04 06:09:40|639.7|637.7|639.5|637.5|639.7|637.7|639.5|637.5|0
1725430190000|2024-09-04 06:09:50|639.39|637.39|639.9|637.9|639.9|637.9|639.39|637.39|0
1725430200000|2024-09-04 06:10:00|640.1|638.1|640.1|638.1|640.5|638.5|640.1|638.1|0
1725430210000|2024-09-04 06:10:10|640.3|638.3|640.3|638.3|640.3|638.3|640.2|638.2|0
1725430220000|2024-09-04 06:10:20|640.1|638.1|640.1|638.1|640.1|638.1|640|638|0
1725430230000|2024-09-04 06:10:30|640.3|638.3|639.3|637.3|640.3|638.3|639.3|637.3|0
1725430240000|2024-09-04 06:10:40|639.5|637.5|640.5|638.5|640.5|638.5|639.5|637.5|0
1725430250000|2024-09-04 06:10:50|640.6|638.6|640.6|638.6|640.7|638.7|640.6|638.6|0
1725430260000|2024-09-04 06:11:00|640.5|638.5|641.1|639.1|641.1|639.1|640.5|638.5|0
1725430270000|2024-09-04 06:11:10|640.7|638.7|640.5|638.5|640.7|638.7|640.5|638.5|0
1725430280000|2024-09-04 06:11:20|640.9|638.9|641.71|639.71|641.71|639.71|640.8|638.8|0
1725430290000|2024-09-04 06:11:30|641.91|639.91|641.71|639.71|641.91|639.91|641.71|639.71|0
1725430300000|2024-09-04 06:11:40|641.51|639.51|640.8|638.8|641.51|639.51|640.8|638.8|0
1725430310000|2024-09-04 06:11:50|640.9|638.9|640.3|638.3|640.9|638.9|640.3|638.3|0
1725430320000|2024-09-04 06:12:00|640.7|638.7|640.9|638.9|640.9|638.9|640.7|638.7|0
1725430330000|2024-09-04 06:12:10|641.3|639.3|640.6|638.6|641.3|639.3|640.6|638.6|0
1725430340000|2024-09-04 06:12:20|640.7|638.7|640.3|638.3|640.7|638.7|640.3|638.3|0
1725430350000|2024-09-04 06:12:30|640.5|638.5|640.3|638.3|640.5|638.5|640.3|638.3|0
1725430360000|2024-09-04 06:12:40|640.1|638.1|640.7|638.7|640.7|638.7|640.1|638.1|0
1725430370000|2024-09-04 06:12:50|640.9|638.9|640.9|638.9|640.9|638.9|640.8|638.8|0
1725430380000|2024-09-04 06:13:00|641.1|639.1|640.9|638.9|641.1|639.1|640.9|638.9|0
1725430390000|2024-09-04 06:13:10|641|639|641.1|639.1|641.3|639.3|641|639|0
1725430400000|2024-09-04 06:13:20|641|639|641.3|639.3|641.3|639.3|641|639|0
1725430410000|2024-09-04 06:13:30|641.2|639.2|640.5|638.5|641.2|639.2|640.5|638.5|0
1725430420000|2024-09-04 06:13:40|640.7|638.7|640.6|638.6|640.7|638.7|640.4|638.4|0
1725430430000|2024-09-04 06:13:50|640.7|638.7|641.3|639.3|641.3|639.3|640.7|638.7|0
1725430440000|2024-09-04 06:14:00|641.1|639.1|640.9|638.9|641.1|639.1|640.9|638.9|0
1725430450000|2024-09-04 06:14:10|640.8|638.8|640.7|638.7|640.8|638.8|640.5|638.5|0
1725430460000|2024-09-04 06:14:20|641|639|640.9|638.9|641.5|639.5|640.9|638.9|0
1725430470000|2024-09-04 06:14:30|641.1|639.1|641|639|641.1|639.1|641|639|0
1725430480000|2024-09-04 06:14:40|641.1|639.1|641.1|639.1|641.1|639.1|640.9|638.9|0
1725430490000|2024-09-04 06:14:50|641|639|640.9|638.9|641|639|640.5|638.5|0
1725430500000|2024-09-04 06:15:00|641.1|639.1|641.3|639.3|641.3|639.3|640.9|638.9|0
1725430510000|2024-09-04 06:15:10|641.2|639.2|642.11|640.11|642.11|640.11|641.2|639.2|0
1725430520000|2024-09-04 06:15:20|641.91|639.91|641.7|639.7|641.91|639.91|641.7|639.7|0
1725430530000|2024-09-04 06:15:30|641.91|639.91|642.11|640.11|642.31|640.31|641.91|639.91|0
1725430540000|2024-09-04 06:15:40|642.31|640.31|642.31|640.31|642.31|640.31|642.31|640.31|0
1725430550000|2024-09-04 06:15:50|642.11|640.11|642.11|640.11|642.31|640.31|642.11|640.11|0
1725430560000|2024-09-04 06:16:00|641.7|639.7|641.9|639.9|642|640|641.7|639.7|0
1725430570000|2024-09-04 06:16:10|641.7|639.7|642.11|640.11|642.11|640.11|641.7|639.7|0
1725430580000|2024-09-04 06:16:20|642|640|641.7|639.7|642.11|640.11|641.7|639.7|0
1725430590000|2024-09-04 06:16:30|641.9|639.9|642.4|640.4|642.4|640.4|641.9|639.9|0
1725430600000|2024-09-04 06:16:40|642.11|640.11|642.31|640.31|642.31|640.31|642.11|640.11|0
1725430610000|2024-09-04 06:16:50|642.51|640.51|642.6|640.6|642.6|640.6|642.51|640.51|0
1725430620000|2024-09-04 06:17:00|642.51|640.51|642.71|640.71|642.71|640.71|642.51|640.51|0
1725430630000|2024-09-04 06:17:10|642.91|640.91|643.11|641.11|643.21|641.21|642.91|640.91|0
1725430640000|2024-09-04 06:17:20|643.31|641.31|643.61|641.61|643.61|641.61|643.31|641.31|0
1725430650000|2024-09-04 06:17:30|643.11|641.11|641.9|639.9|643.11|641.11|641.9|639.9|0
1725430660000|2024-09-04 06:17:40|641.8|639.8|641.8|639.8|641.8|639.8|641.8|639.8|0
1725430670000|2024-09-04 06:17:50|641.5|639.5|641.3|639.3|641.5|639.5|641.3|639.3|0
1725430680000|2024-09-04 06:18:00|641.1|639.1|640.7|638.7|641.1|639.1|640.7|638.7|0
1725430690000|2024-09-04 06:18:10|640.79|638.79|640.5|638.5|640.79|638.79|640.5|638.5|0
1725430700000|2024-09-04 06:18:20|640.59|638.59|640.3|638.3|640.59|638.59|640.3|638.3|0
1725430710000|2024-09-04 06:18:30|640.5|638.5|640.5|638.5|640.5|638.5|640.3|638.3|0
1725430720000|2024-09-04 06:18:40|640.3|638.3|640.3|638.3|640.5|638.5|640.3|638.3|0
1725430730000|2024-09-04 06:18:50|640.5|638.5|640.9|638.9|640.9|638.9|640.5|638.5|0
1725430740000|2024-09-04 06:19:00|641.1|639.1|641.1|639.1|641.1|639.1|640.99|638.99|0
1725430750000|2024-09-04 06:19:10|640.9|638.9|640.5|638.5|640.9|638.9|640.5|638.5|0
1725430760000|2024-09-04 06:19:20|640.9|638.9|640.9|638.9|640.9|638.9|640.9|638.9|0
1725430770000|2024-09-04 06:19:30|641.1|639.1|641.2|639.2|641.2|639.2|641.1|639.1|0
1725430780000|2024-09-04 06:19:40|641.1|639.1|641.1|639.1|641.1|639.1|640.9|638.9|0
1725430790000|2024-09-04 06:19:50|640.9|638.9|641.1|639.1|641.1|639.1|640.9|638.9|0
1725430800000|2024-09-04 06:20:00|640.79|638.79|641.1|639.1|641.1|639.1|640.7|638.7|0
1725430810000|2024-09-04 06:20:10|641.3|639.3|641.3|639.3|641.3|639.3|641.1|639.1|0
1725430820000|2024-09-04 06:20:20|641.1|639.1|640.99|638.99|641.1|639.1|640.9|638.9|0
1725430830000|2024-09-04 06:20:30|641.1|639.1|641.5|639.5|641.5|639.5|641.1|639.1|0
1725430840000|2024-09-04 06:20:40|641.7|639.7|641.7|639.7|641.7|639.7|641.7|639.7|0
1725430850000|2024-09-04 06:20:50|641.9|639.9|641.8|639.8|641.9|639.9|641.7|639.7|0
1725430860000|2024-09-04 06:21:00|641.5|639.5|641.6|639.6|641.7|639.7|641.5|639.5|0
1725430870000|2024-09-04 06:21:10|641.5|639.5|642|640|642|640|641.5|639.5|0
1725430880000|2024-09-04 06:21:20|642.1|640.1|641.9|639.9|642.1|640.1|641.7|639.7|0
1725430890000|2024-09-04 06:21:30|642|640|642.1|640.1|642.1|640.1|642|640|0
1725430900000|2024-09-04 06:21:40|642.3|640.3|642.1|640.1|642.3|640.3|642.1|640.1|0
1725430910000|2024-09-04 06:21:50|642.3|640.3|642.3|640.3|642.3|640.3|642.3|640.3|0
1725430920000|2024-09-04 06:22:00|642.1|640.1|642.4|640.4|642.4|640.4|642.1|640.1|0
1725430930000|2024-09-04 06:22:10|642.3|640.3|642.3|640.3|642.3|640.3|642.3|640.3|0
1725430940000|2024-09-04 06:22:20|642.2|640.2|642.3|640.3|642.3|640.3|642.2|640.2|0
1725430950000|2024-09-04 06:22:30|642.1|640.1|642.3|640.3|642.3|640.3|642.1|640.1|0
1725430960000|2024-09-04 06:22:40|642.5|640.5|642.5|640.5|642.91|640.91|642.5|640.5|0
1725430970000|2024-09-04 06:22:50|642.4|640.4|642.3|640.3|642.71|640.71|642.3|640.3|0
1725430980000|2024-09-04 06:23:00|642.5|640.5|642.8|640.8|642.8|640.8|642.5|640.5|0
1725430990000|2024-09-04 06:23:10|642.71|640.71|643.11|641.11|643.11|641.11|642.71|640.71|0
1725431000000|2024-09-04 06:23:20|643.71|641.71|643.31|641.31|643.71|641.71|643.31|641.31|0
1725431010000|2024-09-04 06:23:30|643.11|641.11|642.5|640.5|643.11|641.11|642.5|640.5|0
1725431020000|2024-09-04 06:23:40|642.7|640.7|643.11|641.11|643.11|641.11|642.7|640.7|0
1725431030000|2024-09-04 06:23:50|642.91|640.91|642.91|640.91|642.91|640.91|642.7|640.7|0
1725431040000|2024-09-04 06:24:00|643.11|641.11|643.2|641.2|643.31|641.31|643.11|641.11|0
1725431050000|2024-09-04 06:24:10|642.91|640.91|643.11|641.11|643.11|641.11|642.91|640.91|0
1725431060000|2024-09-04 06:24:20|643.2|641.2|643.31|641.31|643.31|641.31|643.11|641.11|0
1725431070000|2024-09-04 06:24:30|643.11|641.11|642.91|640.91|643.11|641.11|642.91|640.91|0
1725431080000|2024-09-04 06:24:40|643.11|641.11|642.91|640.91|643.11|641.11|642.91|640.91|0
1725431090000|2024-09-04 06:24:50|642.5|640.5|642.1|640.1|642.5|640.5|642.1|640.1|0
1725431100000|2024-09-04 06:25:00|642|640|641.9|639.9|642.1|640.1|641.9|639.9|0
1725431110000|2024-09-04 06:25:10|642.1|640.1|641.7|639.7|642.1|640.1|641.7|639.7|0
1725431120000|2024-09-04 06:25:20|641.8|639.8|641.9|639.9|641.9|639.9|641.8|639.8|0
1725431130000|2024-09-04 06:25:30|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725431140000|2024-09-04 06:25:40|641.8|639.8|641.7|639.7|641.8|639.8|641.5|639.5|0
1725431150000|2024-09-04 06:25:50|641.9|639.9|642.5|640.5|642.5|640.5|641.9|639.9|0
1725431160000|2024-09-04 06:26:00|642.2|640.2|642.9|640.9|642.9|640.9|642.2|640.2|0
1725431170000|2024-09-04 06:26:10|642.7|640.7|643.11|641.11|643.11|641.11|642.7|640.7|0
1725431180000|2024-09-04 06:26:20|643.51|641.51|643.51|641.51|643.51|641.51|643.31|641.31|0
1725431190000|2024-09-04 06:26:30|643.31|641.31|643.71|641.71|643.71|641.71|643.31|641.31|0
1725431200000|2024-09-04 06:26:40|643.51|641.51|643.51|641.51|643.71|641.71|643.51|641.51|0
1725431210000|2024-09-04 06:26:50|643.71|641.71|643.71|641.71|643.71|641.71|643.51|641.51|0
1725431220000|2024-09-04 06:27:00|643.91|641.91|644.92|642.92|644.92|642.92|643.91|641.91|0
1725431230000|2024-09-04 06:27:10|644.72|642.72|644.72|642.72|644.72|642.72|644.72|642.72|0
1725431240000|2024-09-04 06:27:20|644.92|642.92|644.92|642.92|644.92|642.92|644.81|642.81|0
1725431250000|2024-09-04 06:27:30|644.72|642.72|644.72|642.72|644.72|642.72|644.72|642.72|0
1725431260000|2024-09-04 06:27:40|644.92|642.92|644.71|642.71|644.92|642.92|644.71|642.71|0
1725431270000|2024-09-04 06:27:50|644.51|642.51|644.41|642.41|644.61|642.61|644.31|642.31|0
1725431280000|2024-09-04 06:28:00|644.31|642.31|644.71|642.71|644.71|642.71|644.31|642.31|0
1725431290000|2024-09-04 06:28:10|644.51|642.51|644.51|642.51|644.71|642.71|644.51|642.51|0
1725431300000|2024-09-04 06:28:20|644.92|642.92|645.12|643.12|645.12|643.12|644.92|642.92|0
1725431310000|2024-09-04 06:28:30|645.01|643.01|645.12|643.12|645.12|643.12|645.01|643.01|0
1725431320000|2024-09-04 06:28:40|645.32|643.32|644.92|642.92|645.32|643.32|644.92|642.92|0
1725431330000|2024-09-04 06:28:50|645.12|643.12|645.12|643.12|645.12|643.12|645.12|643.12|0
1725431340000|2024-09-04 06:29:00|645.52|643.52|645.72|643.72|645.72|643.72|645.32|643.32|0
1725431350000|2024-09-04 06:29:10|645.52|643.52|645.72|643.72|645.72|643.72|645.52|643.52|0
1725431360000|2024-09-04 06:29:20|645.52|643.52|645.52|643.52|645.52|643.52|645.21|643.21|0
1725431370000|2024-09-04 06:29:30|645.72|643.72|646.12|644.12|646.12|644.12|645.72|643.72|0
1725431380000|2024-09-04 06:29:40|646.33|644.33|646.12|644.12|646.33|644.33|645.92|643.92|0
1725431390000|2024-09-04 06:29:50|645.92|643.92|646.53|644.53|646.53|644.53|645.92|643.92|0
1725431400000|2024-09-04 06:30:00|646.42|644.42|646.02|644.02|646.42|644.42|645.92|643.92|0
1725431410000|2024-09-04 06:30:10|645.92|643.92|645.52|643.52|645.92|643.92|645.52|643.52|0
1725431420000|2024-09-04 06:30:20|645.72|643.72|644.31|642.31|645.72|643.72|644.31|642.31|0
1725431430000|2024-09-04 06:30:30|645.52|643.52|645.32|643.32|645.52|643.52|645.12|643.12|0
1725431440000|2024-09-04 06:30:40|645.52|643.52|645.52|643.52|645.52|643.52|645.52|643.52|0
1725431450000|2024-09-04 06:30:50|645.32|643.32|645.32|643.32|645.52|643.52|645.32|643.32|0
1725431460000|2024-09-04 06:31:00|645.12|643.12|644.91|642.91|645.21|643.21|644.91|642.91|0
1725431470000|2024-09-04 06:31:10|644.81|642.81|644.91|642.91|644.91|642.91|644.31|642.31|0
1725431480000|2024-09-04 06:31:20|644.61|642.61|645.32|643.32|645.32|643.32|644.61|642.61|0
1725431490000|2024-09-04 06:31:30|645.52|643.52|645.72|643.72|645.72|643.72|645.52|643.52|0
1725431500000|2024-09-04 06:31:40|645.32|643.32|645.12|643.12|645.32|643.32|645.12|643.12|0
1725431510000|2024-09-04 06:31:50|645.52|643.52|645.52|643.52|645.61|643.61|645.52|643.52|0
1725431520000|2024-09-04 06:32:00|645.72|643.72|645.12|643.12|645.72|643.72|645.12|643.12|0
1725431530000|2024-09-04 06:32:10|645.32|643.32|645.52|643.52|645.52|643.52|645.32|643.32|0
1725431540000|2024-09-04 06:32:20|645.32|643.32|645.32|643.32|645.32|643.32|645.32|643.32|0
1725431550000|2024-09-04 06:32:30|645.52|643.52|644.91|642.91|645.52|643.52|644.91|642.91|0
1725431560000|2024-09-04 06:32:40|644.71|642.71|644.91|642.91|644.91|642.91|644.71|642.71|0
1725431570000|2024-09-04 06:32:50|645.01|643.01|645.11|643.11|645.21|643.21|645.01|643.01|0
1725431580000|2024-09-04 06:33:00|645.01|643.01|644.51|642.51|645.01|643.01|644.51|642.51|0
1725431590000|2024-09-04 06:33:10|644.91|642.91|644.51|642.51|644.91|642.91|644.51|642.51|0
1725431600000|2024-09-04 06:33:20|644.61|642.61|644.51|642.51|644.61|642.61|644.51|642.51|0
1725431610000|2024-09-04 06:33:30|644.71|642.71|644.91|642.91|644.91|642.91|644.71|642.71|0
1725431620000|2024-09-04 06:33:40|645.11|643.11|645.11|643.11|645.11|643.11|644.91|642.91|0
1725431630000|2024-09-04 06:33:50|645.01|643.01|645.11|643.11|645.11|643.11|644.91|642.91|0
1725431640000|2024-09-04 06:34:00|645.32|643.32|645.52|643.52|645.92|643.92|645.32|643.32|0
1725431650000|2024-09-04 06:34:10|645.72|643.72|645.72|643.72|645.72|643.72|645.41|643.41|0
1725431660000|2024-09-04 06:34:20|645.32|643.32|645.52|643.52|645.61|643.61|645.32|643.32|0
1725431670000|2024-09-04 06:34:30|645.72|643.72|645.32|643.32|645.72|643.72|645.32|643.32|0
1725431680000|2024-09-04 06:34:40|645.11|643.11|645.01|643.01|645.11|643.11|645.01|643.01|0
1725431690000|2024-09-04 06:34:50|645.11|643.11|645.21|643.21|645.21|643.21|645.11|643.11|0
1725431700000|2024-09-04 06:35:00|645.11|643.11|644.91|642.91|645.11|643.11|644.91|642.91|0
1725431710000|2024-09-04 06:35:10|645.11|643.11|645.31|643.31|645.31|643.31|645.11|643.11|0
1725431720000|2024-09-04 06:35:20|645.21|643.21|645.11|643.11|645.21|643.21|645.11|643.11|0
1725431730000|2024-09-04 06:35:30|644.91|642.91|645.11|643.11|645.31|643.31|644.91|642.91|0
1725431740000|2024-09-04 06:35:40|644.91|642.91|645.31|643.31|645.31|643.31|644.91|642.91|0
1725431750000|2024-09-04 06:35:50|645.11|643.11|645.11|643.11|645.11|643.11|645.11|643.11|0
1725431760000|2024-09-04 06:36:00|644.91|642.91|644.71|642.71|645.01|643.01|644.71|642.71|0
1725431770000|2024-09-04 06:36:10|645.01|643.01|645.11|643.11|645.11|643.11|645.01|643.01|0
1725431780000|2024-09-04 06:36:20|645.31|643.31|645.31|643.31|645.31|643.31|645.11|643.11|0
1725431790000|2024-09-04 06:36:30|645.52|643.52|645.52|643.52|645.52|643.52|645.31|643.31|0
1725431800000|2024-09-04 06:36:40|645.31|643.31|645.31|643.31|645.52|643.52|645.31|643.31|0
1725431810000|2024-09-04 06:36:50|645.21|643.21|645.11|643.11|645.21|643.21|645.11|643.11|0
1725431820000|2024-09-04 06:37:00|645.21|643.21|645.31|643.31|645.31|643.31|645.11|643.11|0
1725431830000|2024-09-04 06:37:10|645.52|643.52|645.52|643.52|645.52|643.52|645.52|643.52|0
1725431840000|2024-09-04 06:37:20|645.31|643.31|645.31|643.31|645.31|643.31|645.11|643.11|0
1725431850000|2024-09-04 06:37:30|645.11|643.11|645.52|643.52|645.52|643.52|645.11|643.11|0
1725431860000|2024-09-04 06:37:40|645.72|643.72|645.31|643.31|645.72|643.72|645.31|643.31|0
1725431870000|2024-09-04 06:37:50|645.51|643.51|645.51|643.51|645.51|643.51|645.51|643.51|0
1725431880000|2024-09-04 06:38:00|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725431890000|2024-09-04 06:38:10|645.11|643.11|645.31|643.31|645.31|643.31|644.91|642.91|0
1725431910000|2024-09-04 06:38:30|644.51|642.51|644.6|642.6|644.6|642.6|644.51|642.51|0
1725431920000|2024-09-04 06:38:40|644.81|642.81|644.31|642.31|644.81|642.81|644.31|642.31|0
1725431940000|2024-09-04 06:39:00|644.2|642.2|644.1|642.1|644.2|642.2|644.1|642.1|0
1725431950000|2024-09-04 06:39:10|644|642|644.4|642.4|644.4|642.4|644|642|0
1725431960000|2024-09-04 06:39:20|644.31|642.31|644.31|642.31|644.51|642.51|644.31|642.31|0
1725431980000|2024-09-04 06:39:40|644.1|642.1|644.1|642.1|644.1|642.1|644.1|642.1|0
1725432000000|2024-09-04 06:40:00|644|642|643.9|641.9|644.1|642.1|643.9|641.9|0
1725432010000|2024-09-04 06:40:10|644.1|642.1|644.31|642.31|644.31|642.31|644.1|642.1|0
1725432020000|2024-09-04 06:40:20|644.51|642.51|644.8|642.8|644.8|642.8|644.51|642.51|0
1725432030000|2024-09-04 06:40:30|644.71|642.71|644.31|642.31|644.71|642.71|644.31|642.31|0
1725432040000|2024-09-04 06:40:40|644.51|642.51|644.51|642.51|644.71|642.71|644.51|642.51|0
1725432050000|2024-09-04 06:40:50|644.4|642.4|644.31|642.31|644.4|642.4|644.31|642.31|0
1725432060000|2024-09-04 06:41:00|644.1|642.1|644.1|642.1|644.1|642.1|644.1|642.1|0
1725432070000|2024-09-04 06:41:10|643.9|641.9|644.1|642.1|644.1|642.1|643.9|641.9|0
1725432080000|2024-09-04 06:41:20|644|642|643.9|641.9|644|642|643.9|641.9|0
1725432100000|2024-09-04 06:41:40|644|642|643.9|641.9|644|642|643.9|641.9|0
1725432110000|2024-09-04 06:41:50|643.8|641.8|643.9|641.9|643.9|641.9|643.8|641.8|0
1725432120000|2024-09-04 06:42:00|643.7|641.7|643.5|641.5|643.7|641.7|643.39|641.39|0
1725432130000|2024-09-04 06:42:10|643.3|641.3|642.9|640.9|643.39|641.39|642.9|640.9|0
1725432140000|2024-09-04 06:42:20|643.1|641.1|643.3|641.3|643.3|641.3|643.1|641.1|0
1725432150000|2024-09-04 06:42:30|643.19|641.19|643.19|641.19|643.19|641.19|643.19|641.19|0
1725432160000|2024-09-04 06:42:40|643.1|641.1|642.9|640.9|643.1|641.1|642.9|640.9|0
1725432180000|2024-09-04 06:43:00|643.1|641.1|642.79|640.79|643.1|641.1|642.79|640.79|0
1725432190000|2024-09-04 06:43:10|642.69|640.69|642.69|640.69|642.69|640.69|642.69|640.69|0
1725432200000|2024-09-04 06:43:20|642.49|640.49|642.09|640.09|642.49|640.49|642.09|640.09|0
1725432210000|2024-09-04 06:43:30|641.89|639.89|642.49|640.49|642.49|640.49|641.89|639.89|0
1725432220000|2024-09-04 06:43:40|642.9|640.9|642.9|640.9|642.9|640.9|642.79|640.79|0
1725432230000|2024-09-04 06:43:50|642.79|640.79|642.89|640.89|642.89|640.89|642.69|640.69|0
1725432240000|2024-09-04 06:44:00|643.1|641.1|642.89|640.89|643.19|641.19|642.89|640.89|0
1725432250000|2024-09-04 06:44:10|642.79|640.79|643.3|641.3|643.3|641.3|642.79|640.79|0
1725432260000|2024-09-04 06:44:20|643.1|641.1|643.19|641.19|643.19|641.19|643.1|641.1|0
1725432270000|2024-09-04 06:44:30|643.3|641.3|643.5|641.5|643.5|641.5|643.3|641.3|0
1725432280000|2024-09-04 06:44:40|643.3|641.3|643.3|641.3|643.3|641.3|643.3|641.3|0
1725432290000|2024-09-04 06:44:50|643.5|641.5|643.7|641.7|643.7|641.7|643.5|641.5|0
1725432300000|2024-09-04 06:45:00|643.59|641.59|643.5|641.5|643.59|641.59|643.5|641.5|0
1725432310000|2024-09-04 06:45:10|643.3|641.3|643.5|641.5|643.5|641.5|643.3|641.3|0
1725432320000|2024-09-04 06:45:20|643.59|641.59|643.7|641.7|643.7|641.7|643.59|641.59|0
1725432330000|2024-09-04 06:45:30|643.9|641.9|644.1|642.1|644.1|642.1|643.9|641.9|0
1725432340000|2024-09-04 06:45:40|644.3|642.3|644.5|642.5|644.5|642.5|644.3|642.3|0
1725432350000|2024-09-04 06:45:50|644.4|642.4|644.2|642.2|644.4|642.4|644.1|642.1|0
1725432360000|2024-09-04 06:46:00|644.1|642.1|644|642|644.1|642.1|643.9|641.9|0
1725432370000|2024-09-04 06:46:10|643.8|641.8|643.9|641.9|643.9|641.9|643.8|641.8|0
1725432380000|2024-09-04 06:46:20|644.1|642.1|643.9|641.9|644.1|642.1|643.9|641.9|0
1725432390000|2024-09-04 06:46:30|643.7|641.7|643.5|641.5|643.7|641.7|643.5|641.5|0
1725432410000|2024-09-04 06:46:50|643.59|641.59|643.5|641.5|643.59|641.59|643.5|641.5|0
1725432420000|2024-09-04 06:47:00|643.3|641.3|642.69|640.69|643.3|641.3|642.69|640.69|0
1725432430000|2024-09-04 06:47:10|642.89|640.89|643.5|641.5|643.5|641.5|642.89|640.89|0
1725432440000|2024-09-04 06:47:20|643.29|641.29|643.09|641.09|643.29|641.29|643.09|641.09|0
1725432450000|2024-09-04 06:47:30|642.89|640.89|642.69|640.69|642.89|640.89|642.69|640.69|0
1725432460000|2024-09-04 06:47:40|642.49|640.49|642.89|640.89|642.89|640.89|642.49|640.49|0
1725432470000|2024-09-04 06:47:50|642.99|640.99|642.79|640.79|642.99|640.99|642.79|640.79|0
1725432480000|2024-09-04 06:48:00|643.09|641.09|643.09|641.09|643.09|641.09|642.89|640.89|0
1725432490000|2024-09-04 06:48:10|643.29|641.29|643.29|641.29|643.5|641.5|643.29|641.29|0
1725432500000|2024-09-04 06:48:20|643.09|641.09|643.09|641.09|643.09|641.09|643.09|641.09|0
1725432510000|2024-09-04 06:48:30|643.29|641.29|643.5|641.5|643.5|641.5|643.29|641.29|0
1725432520000|2024-09-04 06:48:40|643.29|641.29|643.39|641.39|643.39|641.39|643.29|641.29|0
1725432530000|2024-09-04 06:48:50|643.5|641.5|643.29|641.29|643.5|641.5|643.29|641.29|0
1725432550000|2024-09-04 06:49:10|643.49|641.49|643.29|641.29|643.49|641.49|643.29|641.29|0
1725432560000|2024-09-04 06:49:20|643.49|641.49|643.49|641.49|643.49|641.49|643.49|641.49|0
1725432570000|2024-09-04 06:49:30|643.39|641.39|642.89|640.89|643.39|641.39|642.89|640.89|0
1725432580000|2024-09-04 06:49:40|643.09|641.09|643.29|641.29|643.29|641.29|642.99|640.99|0
1725432590000|2024-09-04 06:49:50|642.11|640.11|642.11|640.11|642.11|640.11|642.11|640.11|0
1725432600000|2024-09-04 06:50:00|642.21|640.21|641.91|639.91|642.21|640.21|641.91|639.91|0
1725432610000|2024-09-04 06:50:10|642.11|640.11|642.11|640.11|642.11|640.11|641.91|639.91|0
1725432620000|2024-09-04 06:50:20|642.01|640.01|642.11|640.11|642.11|640.11|641.91|639.91|0
1725432630000|2024-09-04 06:50:30|642.01|640.01|641.91|639.91|642.01|640.01|641.91|639.91|0
1725432640000|2024-09-04 06:50:40|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725432650000|2024-09-04 06:50:50|641.81|639.81|641.51|639.51|641.91|639.91|641.51|639.51|0
1725432660000|2024-09-04 06:51:00|641.1|639.1|641.51|639.51|641.71|639.71|641.1|639.1|0
1725432680000|2024-09-04 06:51:20|641.4|639.4|640.7|638.7|641.4|639.4|640.7|638.7|0
1725432690000|2024-09-04 06:51:30|642.52|640.52|641.41|639.41|642.52|640.52|641.41|639.41|0
1725432710000|2024-09-04 06:51:50|641.21|639.21|641.21|639.21|641.21|639.21|641.21|639.21|0
1725432720000|2024-09-04 06:52:00|641.41|639.41|641.21|639.21|641.41|639.41|641.21|639.21|0
1725432730000|2024-09-04 06:52:10|641|639|640.8|638.8|641|639|640.8|638.8|0
1725432740000|2024-09-04 06:52:20|641|639|640.8|638.8|641|639|640.8|638.8|0
1725432750000|2024-09-04 06:52:30|640.6|638.6|640.6|638.6|640.6|638.6|640.4|638.4|0
1725432760000|2024-09-04 06:52:40|640.4|638.4|640.8|638.8|640.89|638.89|640.4|638.4|0
1725432770000|2024-09-04 06:52:50|641|639|641|639|641|639|640.89|638.89|0
1725432780000|2024-09-04 06:53:00|641.2|639.2|641.8|639.8|641.8|639.8|641.2|639.2|0
1725432790000|2024-09-04 06:53:10|641.6|639.6|641.4|639.4|641.7|639.7|641.4|639.4|0
1725432800000|2024-09-04 06:53:20|641.6|639.6|641.6|639.6|641.6|639.6|641.4|639.4|0
1725432810000|2024-09-04 06:53:30|641.2|639.2|641.2|639.2|641.2|639.2|641|639|0
1725432820000|2024-09-04 06:53:40|641.09|639.09|641.2|639.2|641.2|639.2|641.09|639.09|0
1725432830000|2024-09-04 06:53:50|641.4|639.4|641.4|639.4|641.4|639.4|641.4|639.4|0
1725432840000|2024-09-04 06:54:00|641.2|639.2|641.2|639.2|641.2|639.2|641.09|639.09|0
1725432850000|2024-09-04 06:54:10|641|639|640.19|638.19|641|639|640.19|638.19|0
1725432860000|2024-09-04 06:54:20|639.79|637.79|639.79|637.79|640.19|638.19|639.79|637.79|0
1725432870000|2024-09-04 06:54:30|639.69|637.69|639.79|637.79|639.79|637.79|639.69|637.69|0
1725432880000|2024-09-04 06:54:40|639.99|637.99|639.79|637.79|639.99|637.99|639.79|637.79|0
1725432890000|2024-09-04 06:54:50|639.89|637.89|639.89|637.89|639.89|637.89|639.79|637.79|0
1725432900000|2024-09-04 06:55:00|639.79|637.79|640.19|638.19|640.19|638.19|639.79|637.79|0
1725432910000|2024-09-04 06:55:10|639.99|637.99|639.79|637.79|639.99|637.99|639.79|637.79|0
1725432920000|2024-09-04 06:55:20|639.99|637.99|639.79|637.79|639.99|637.99|639.79|637.79|0
1725432930000|2024-09-04 06:55:30|639.59|637.59|639.19|637.19|639.59|637.59|639.19|637.19|0
1725432940000|2024-09-04 06:55:40|638.99|636.99|639.19|637.19|639.19|637.19|638.99|636.99|0
1725432960000|2024-09-04 06:56:00|638.99|636.99|638.08|636.08|638.99|636.99|638.08|636.08|0
1725432970000|2024-09-04 06:56:10|638.28|636.28|638.18|636.18|638.38|636.38|638.18|636.18|0
1725432980000|2024-09-04 06:56:20|638.28|636.28|638.38|636.38|638.38|636.38|638.28|636.28|0
1725432990000|2024-09-04 06:56:30|638.58|636.58|638.58|636.58|638.79|636.79|638.58|636.58|0
1725433010000|2024-09-04 06:56:50|638.38|636.38|638.38|636.38|638.38|636.38|638.38|636.38|0
1725433020000|2024-09-04 06:57:00|638.79|636.79|638.99|636.99|638.99|636.99|638.68|636.68|0
1725433030000|2024-09-04 06:57:10|638.58|636.58|638.58|636.58|638.58|636.58|638.58|636.58|0
1725433040000|2024-09-04 06:57:20|638.79|636.79|638.58|636.58|638.79|636.79|638.38|636.38|0
1725433050000|2024-09-04 06:57:30|638.38|636.38|638.38|636.38|638.38|636.38|638.38|636.38|0
1725433060000|2024-09-04 06:57:40|638.18|636.18|637.98|635.98|638.28|636.28|637.98|635.98|0
1725433070000|2024-09-04 06:57:50|638.18|636.18|638.18|636.18|638.28|636.28|638.18|636.18|0
1725433080000|2024-09-04 06:58:00|637.98|635.98|637.58|635.58|637.98|635.98|637.58|635.58|0
1725433090000|2024-09-04 06:58:10|637.78|635.78|638.18|636.18|638.18|636.18|637.78|635.78|0
1725433100000|2024-09-04 06:58:20|638.28|636.28|638.38|636.38|638.38|636.38|638.28|636.28|0
1725433110000|2024-09-04 06:58:30|638.58|636.58|638.18|636.18|638.58|636.58|638.18|636.18|0
1725433120000|2024-09-04 06:58:40|638.38|636.38|637.98|635.98|638.38|636.38|637.98|635.98|0
1725433130000|2024-09-04 06:58:50|637.78|635.78|637.98|635.98|637.98|635.98|637.58|635.58|0
1725433140000|2024-09-04 06:59:00|637.58|635.58|638.18|636.18|638.18|636.18|637.58|635.58|0
1725433150000|2024-09-04 06:59:10|637.98|635.98|637.98|635.98|637.98|635.98|637.78|635.78|0
1725433160000|2024-09-04 06:59:20|637.88|635.88|637.78|635.78|637.88|635.88|637.78|635.78|0
1725433170000|2024-09-04 06:59:30|637.88|635.88|637.88|635.88|637.88|635.88|637.88|635.88|0
1725433180000|2024-09-04 06:59:40|637.78|635.78|637.68|635.68|637.78|635.78|637.68|635.68|0
1725433190000|2024-09-04 06:59:50|637.58|635.58|637.38|635.38|637.58|635.58|637.38|635.38|0
1725433200000|2024-09-04 07:00:00|637.88|635.88|638.78|636.78|638.78|636.78|637.88|635.88|0
1725433210000|2024-09-04 07:00:10|638.48|636.48|638.78|636.78|638.78|636.78|638.48|636.48|0
1725433220000|2024-09-04 07:00:20|638.38|636.38|638.78|636.78|638.78|636.78|638.38|636.38|0
1725433230000|2024-09-04 07:00:30|638.68|636.68|638.38|636.38|638.68|636.68|638.38|636.38|0
1725433240000|2024-09-04 07:00:40|638.58|636.58|638.38|636.38|638.58|636.58|638.38|636.38|0
1725433250000|2024-09-04 07:00:50|638.48|636.48|638.18|636.18|638.48|636.48|637.98|635.98|0
1725433260000|2024-09-04 07:01:00|637.38|635.38|637.58|635.58|637.78|635.78|637.38|635.38|0
1725433270000|2024-09-04 07:01:10|637.18|635.18|636.78|634.78|637.18|635.18|636.78|634.78|0
1725433280000|2024-09-04 07:01:20|636.67|634.67|636.58|634.58|636.67|634.67|636.38|634.38|0
1725433290000|2024-09-04 07:01:30|637.27|635.27|637.38|635.38|637.38|635.38|637.18|635.18|0
1725433300000|2024-09-04 07:01:40|637.18|635.18|637.18|635.18|637.38|635.38|637.18|635.18|0
1725433310000|2024-09-04 07:01:50|637.38|635.38|637.47|635.47|637.58|635.58|637.38|635.38|0
1725433320000|2024-09-04 07:02:00|637.18|635.18|637.18|635.18|637.18|635.18|636.98|634.98|0
1725433330000|2024-09-04 07:02:10|636.98|634.98|637.47|635.47|637.58|635.58|636.98|634.98|0
1725433340000|2024-09-04 07:02:20|637.78|635.78|638.18|636.18|638.18|636.18|637.78|635.78|0
1725433350000|2024-09-04 07:02:30|638.58|636.58|638.98|636.98|638.98|636.98|638.58|636.58|0
1725433360000|2024-09-04 07:02:40|639.18|637.18|639.38|637.38|639.59|637.59|639.18|637.18|0
1725433370000|2024-09-04 07:02:50|639.59|637.59|639.38|637.38|639.59|637.59|639.38|637.38|0
1725433380000|2024-09-04 07:03:00|639.79|637.79|639.59|637.59|639.79|637.79|639.18|637.18|0
1725433390000|2024-09-04 07:03:10|639.99|637.99|639.79|637.79|639.99|637.99|639.79|637.79|0
1725433400000|2024-09-04 07:03:20|639.58|637.58|639.58|637.58|639.58|637.58|639.18|637.18|0
1725433410000|2024-09-04 07:03:30|639.38|637.38|639.38|637.38|639.38|637.38|639.38|637.38|0
1725433420000|2024-09-04 07:03:40|639.79|637.79|639.18|637.18|639.79|637.79|639.18|637.18|0
1725433430000|2024-09-04 07:03:50|638.98|636.98|638.98|636.98|639.18|637.18|638.98|636.98|0
1725433440000|2024-09-04 07:04:00|639.58|637.58|640.48|638.48|640.59|638.59|639.58|637.58|0
1725433450000|2024-09-04 07:04:10|640.08|638.08|639.79|637.79|640.08|638.08|639.79|637.79|0
1725433460000|2024-09-04 07:04:20|639.99|637.99|640.39|638.39|640.59|638.59|639.99|637.99|0
1725433470000|2024-09-04 07:04:30|640.69|638.69|640.68|638.68|640.79|638.79|640.68|638.68|0
1725433480000|2024-09-04 07:04:40|640.79|638.79|640.59|638.59|640.79|638.79|640.59|638.59|0
1725433490000|2024-09-04 07:04:50|640.79|638.79|640.39|638.39|640.79|638.79|640.39|638.39|0
1725433500000|2024-09-04 07:05:00|640.08|638.08|639.99|637.99|640.08|638.08|639.99|637.99|0
1725433510000|2024-09-04 07:05:10|639.58|637.58|639.78|637.78|639.88|637.88|639.38|637.38|0
1725433520000|2024-09-04 07:05:20|640.19|638.19|640.59|638.59|640.59|638.59|640.19|638.19|0
1725433530000|2024-09-04 07:05:30|640.39|638.39|640.68|638.68|640.68|638.68|640.39|638.39|0
1725433540000|2024-09-04 07:05:40|640.59|638.59|640.59|638.59|640.79|638.79|640.59|638.59|0
1725433550000|2024-09-04 07:05:50|640.19|638.19|640.39|638.39|640.39|638.39|640.19|638.19|0
1725433560000|2024-09-04 07:06:00|640.19|638.19|639.58|637.58|640.19|638.19|639.18|637.18|0
1725433570000|2024-09-04 07:06:10|639.78|637.78|640.59|638.59|640.59|638.59|639.78|637.78|0
1725433580000|2024-09-04 07:06:20|640.79|638.79|640.59|638.59|640.79|638.79|640.59|638.59|0
1725433590000|2024-09-04 07:06:30|640.19|638.19|639.98|637.98|640.28|638.28|639.98|637.98|0
1725433600000|2024-09-04 07:06:40|640.28|638.28|640.59|638.59|640.68|638.68|640.28|638.28|0
1725433610000|2024-09-04 07:06:50|640.79|638.79|640.79|638.79|640.79|638.79|640.68|638.68|0
1725433620000|2024-09-04 07:07:00|640.68|638.68|640.99|638.99|640.99|638.99|640.68|638.68|0
1725433630000|2024-09-04 07:07:10|641.19|639.19|640.99|638.99|641.19|639.19|640.99|638.99|0
1725433640000|2024-09-04 07:07:20|641.19|639.19|641.19|639.19|641.39|639.39|641.19|639.19|0
1725433650000|2024-09-04 07:07:30|641.39|639.39|640.79|638.79|641.39|639.39|640.79|638.79|0
1725433660000|2024-09-04 07:07:40|640.99|638.99|641.19|639.19|641.19|639.19|640.79|638.79|0
1725433670000|2024-09-04 07:07:50|641.39|639.39|643.6|641.6|643.6|641.6|641.39|639.39|0
1725433690000|2024-09-04 07:08:10|643.8|641.8|644.21|642.21|644.21|642.21|643.8|641.8|0
1725433700000|2024-09-04 07:08:20|644.01|642.01|644.01|642.01|644.21|642.21|644.01|642.01|0
1725433710000|2024-09-04 07:08:30|643.8|641.8|644.21|642.21|644.21|642.21|643.8|641.8|0
1725433720000|2024-09-04 07:08:40|644.1|642.1|643.8|641.8|644.21|642.21|643.8|641.8|0
1725433730000|2024-09-04 07:08:50|643.6|641.6|643.8|641.8|643.8|641.8|643.6|641.6|0
1725433740000|2024-09-04 07:09:00|644.21|642.21|644.81|642.81|644.81|642.81|644|642|0
1725433750000|2024-09-04 07:09:10|644.61|642.61|645.01|643.01|645.01|643.01|644.61|642.61|0
1725433760000|2024-09-04 07:09:20|645.11|643.11|644.81|642.81|645.11|643.11|644.61|642.61|0
1725433770000|2024-09-04 07:09:30|645.01|643.01|645.21|643.21|645.21|643.21|645.01|643.01|0
1725433780000|2024-09-04 07:09:40|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725433790000|2024-09-04 07:09:50|645.62|643.62|645.82|643.82|645.82|643.82|645.62|643.62|0
1725433800000|2024-09-04 07:10:00|645.62|643.62|646.42|644.42|646.42|644.42|645.62|643.62|0
1725433810000|2024-09-04 07:10:10|646.62|644.62|646.82|644.82|646.82|644.82|646.62|644.62|0
1725433820000|2024-09-04 07:10:20|646.72|644.72|646.02|644.02|646.72|644.72|646.02|644.02|0
1725433830000|2024-09-04 07:10:30|645.82|643.82|645.62|643.62|646.11|644.11|645.62|643.62|0
1725433840000|2024-09-04 07:10:40|645.51|643.51|645.21|643.21|645.62|643.62|645.21|643.21|0
1725433850000|2024-09-04 07:10:50|645.01|643.01|644.81|642.81|645.21|643.21|644.81|642.81|0
1725433860000|2024-09-04 07:11:00|645.01|643.01|644.81|642.81|645.21|643.21|644.61|642.61|0
1725433870000|2024-09-04 07:11:10|644.61|642.61|644.7|642.7|644.81|642.81|644.61|642.61|0
1725433880000|2024-09-04 07:11:20|644.61|642.61|644.61|642.61|644.61|642.61|644.61|642.61|0
1725433890000|2024-09-04 07:11:30|644.81|642.81|645.01|643.01|645.01|643.01|644.61|642.61|0
1725433900000|2024-09-04 07:11:40|645.41|643.41|645.61|643.61|645.61|643.61|645.41|643.41|0
1725433910000|2024-09-04 07:11:50|645.31|643.31|645.01|643.01|645.31|643.31|645.01|643.01|0
1725433920000|2024-09-04 07:12:00|645.21|643.21|645.61|643.61|645.61|643.61|645.21|643.21|0
1725433930000|2024-09-04 07:12:10|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725433940000|2024-09-04 07:12:20|645.01|643.01|645.21|643.21|645.21|643.21|645.01|643.01|0
1725433950000|2024-09-04 07:12:30|645.41|643.41|645.21|643.21|645.41|643.41|645.21|643.21|0
1725433960000|2024-09-04 07:12:40|645.41|643.41|645.41|643.41|645.41|643.41|645.21|643.21|0
1725433970000|2024-09-04 07:12:50|645.61|643.61|646.11|644.11|646.22|644.22|645.61|643.61|0
1725433980000|2024-09-04 07:13:00|646.02|644.02|646.82|644.82|646.82|644.82|646.02|644.02|0
1725433990000|2024-09-04 07:13:10|647.23|645.23|647.23|645.23|647.32|645.32|647.23|645.23|0
1725434000000|2024-09-04 07:13:20|647.63|645.63|647.43|645.43|647.83|645.83|647.43|645.43|0
1725434010000|2024-09-04 07:13:30|648.23|646.23|648.23|646.23|648.44|646.44|648.23|646.23|0
1725434020000|2024-09-04 07:13:40|648.44|646.44|648.84|646.84|648.84|646.84|648.44|646.44|0
1725434030000|2024-09-04 07:13:50|649.04|647.04|649.04|647.04|649.24|647.24|649.04|647.04|0
1725434040000|2024-09-04 07:14:00|648.84|646.84|648.03|646.03|648.84|646.84|647.83|645.83|0
1725434050000|2024-09-04 07:14:10|647.63|645.63|647.63|645.63|647.63|645.63|647.43|645.43|0
1725434060000|2024-09-04 07:14:20|647.43|645.43|647.63|645.63|647.63|645.63|647.43|645.43|0
1725434070000|2024-09-04 07:14:30|647.83|645.83|648.03|646.03|648.03|646.03|647.83|645.83|0
1725434080000|2024-09-04 07:14:40|647.83|645.83|646.82|644.82|647.83|645.83|646.82|644.82|0
1725434090000|2024-09-04 07:14:50|646.62|644.62|646.62|644.62|647.23|645.23|646.42|644.42|0
1725434100000|2024-09-04 07:15:00|646.42|644.42|646.82|644.82|647.02|645.02|646.42|644.42|0
1725434110000|2024-09-04 07:15:10|647.12|645.12|646.82|644.82|647.12|645.12|646.82|644.82|0
1725434120000|2024-09-04 07:15:20|647.02|645.02|647.02|645.02|647.43|645.43|647.02|645.02|0
1725434130000|2024-09-04 07:15:30|647.23|645.23|647.22|645.22|647.23|645.23|647.02|645.02|0
1725434140000|2024-09-04 07:15:40|646.62|644.62|646.22|644.22|646.62|644.62|646.02|644.02|0
1725434150000|2024-09-04 07:15:50|646.42|644.42|647.43|645.43|647.43|645.43|646.42|644.42|0
1725434160000|2024-09-04 07:16:00|647.72|645.72|647.43|645.43|647.72|645.72|647.43|645.43|0
1725434170000|2024-09-04 07:16:10|647.63|645.63|648.23|646.23|648.23|646.23|647.63|645.63|0
1725434180000|2024-09-04 07:16:20|648.03|646.03|648.23|646.23|648.23|646.23|648.03|646.03|0
1725434190000|2024-09-04 07:16:30|647.83|645.83|648.03|646.03|648.03|646.03|647.83|645.83|0
1725434200000|2024-09-04 07:16:40|648.23|646.23|648.23|646.23|648.33|646.33|648.23|646.23|0
1725434210000|2024-09-04 07:16:50|648.03|646.03|648.23|646.23|648.23|646.23|648.03|646.03|0
1725434220000|2024-09-04 07:17:00|648.33|646.33|648.64|646.64|648.64|646.64|648.23|646.23|0
1725434230000|2024-09-04 07:17:10|648.43|646.43|648.03|646.03|648.43|646.43|648.03|646.03|0
1725434240000|2024-09-04 07:17:20|648.23|646.23|648.13|646.13|648.43|646.43|648.13|646.13|0
1725434250000|2024-09-04 07:17:30|647.43|645.43|646.82|644.82|647.43|645.43|646.82|644.82|0
1725434260000|2024-09-04 07:17:40|647.02|645.02|647.02|645.02|647.02|645.02|647.02|645.02|0
1725434270000|2024-09-04 07:17:50|646.82|644.82|646.82|644.82|647.43|645.43|646.82|644.82|0
1725434280000|2024-09-04 07:18:00|646.42|644.42|646.22|644.22|646.62|644.62|646.22|644.22|0
1725434290000|2024-09-04 07:18:10|646.42|644.42|646.22|644.22|646.42|644.42|646.22|644.22|0
1725434300000|2024-09-04 07:18:20|646.42|644.42|646.42|644.42|646.51|644.51|646.42|644.42|0
1725434310000|2024-09-04 07:18:30|646.22|644.22|646.31|644.31|646.42|644.42|646.22|644.22|0
1725434320000|2024-09-04 07:18:40|646.22|644.22|646.22|644.22|646.42|644.42|646.01|644.01|0
1725434330000|2024-09-04 07:18:50|646.31|644.31|646.42|644.42|646.42|644.42|646.31|644.31|0
1725434340000|2024-09-04 07:19:00|646.62|644.62|645.41|643.41|646.62|644.62|645.41|643.41|0
1725434350000|2024-09-04 07:19:10|645.61|643.61|646.31|644.31|646.31|644.31|645.61|643.61|0
1725434360000|2024-09-04 07:19:20|646.42|644.42|646.42|644.42|646.82|644.82|646.42|644.42|0
1725434370000|2024-09-04 07:19:30|646.62|644.62|646.92|644.92|646.92|644.92|646.62|644.62|0
1725434380000|2024-09-04 07:19:40|646.62|644.62|646.62|644.62|646.82|644.82|646.62|644.62|0
1725434390000|2024-09-04 07:19:50|646.42|644.42|645.41|643.41|646.42|644.42|645.41|643.41|0
1725434400000|2024-09-04 07:20:00|645.71|643.71|645.51|643.51|645.91|643.91|645.3|643.3|0
1725434410000|2024-09-04 07:20:10|646.01|644.01|646.01|644.01|646.42|644.42|646.01|644.01|0
1725434420000|2024-09-04 07:20:20|646.42|644.42|645.81|643.81|646.42|644.42|645.81|643.81|0
1725434430000|2024-09-04 07:20:30|645.61|643.61|645.41|643.41|645.61|643.61|645.41|643.41|0
1725434440000|2024-09-04 07:20:40|646.01|644.01|646.11|644.11|646.21|644.21|646.01|644.01|0
1725434450000|2024-09-04 07:20:50|646.01|644.01|646.42|644.42|646.42|644.42|646.01|644.01|0
1725434460000|2024-09-04 07:21:00|646.51|644.51|646.51|644.51|646.51|644.51|646.51|644.51|0
1725434470000|2024-09-04 07:21:10|646.62|644.62|646.42|644.42|646.82|644.82|646.42|644.42|0
1725434480000|2024-09-04 07:21:20|646.82|644.82|646.82|644.82|647.22|645.22|646.82|644.82|0
1725434490000|2024-09-04 07:21:30|647.02|645.02|647.22|645.22|647.22|645.22|646.82|644.82|0
1725434500000|2024-09-04 07:21:40|646.92|644.92|646.31|644.31|646.92|644.92|646.31|644.31|0
1725434510000|2024-09-04 07:21:50|646.21|644.21|646.41|644.01|646.41|644.21|646.11|644.01|0
1725434520000|2024-09-04 07:22:00|645.61|643.21|645.2|642.8|645.7|643.3|645.2|642.8|0
1725434530000|2024-09-04 07:22:10|644.4|642|643.49|641.09|644.4|642|643.39|640.99|0
1725434540000|2024-09-04 07:22:20|643.39|640.99|644|641.6|644|641.6|643.39|640.99|0
1725434550000|2024-09-04 07:22:30|644.6|642.2|644.8|642.4|645|642.6|644.6|642.2|0
1725434560000|2024-09-04 07:22:40|644.6|642.2|644.8|642.4|644.8|642.4|644.5|642.1|0
1725434570000|2024-09-04 07:22:50|644.4|642|644.6|642.2|644.6|642.2|644.4|642|0
1725434580000|2024-09-04 07:23:00|644.4|642|644.6|642.2|644.6|642.2|644.4|642|0
1725434590000|2024-09-04 07:23:10|644.8|642.4|644.6|642.2|645|642.6|644.6|642.2|0
1725434600000|2024-09-04 07:23:20|644.4|642|644.4|642|644.5|642.1|644.2|641.8|0
1725434610000|2024-09-04 07:23:30|645.2|642.8|645.2|642.8|645.61|643.21|645.2|642.8|0
1725434620000|2024-09-04 07:23:40|645.41|643.01|645.41|643.01|645.61|643.21|645.2|642.8|0
1725434630000|2024-09-04 07:23:50|645.81|643.41|645|642.6|645.81|643.41|645|642.6|0
1725434640000|2024-09-04 07:24:00|644.6|642.2|645.4|643|645.81|643.41|644.6|642.2|0
1725434650000|2024-09-04 07:24:10|645.2|642.8|645.2|642.8|645.3|642.9|645.2|642.8|0
1725434660000|2024-09-04 07:24:20|645.61|643.21|645|642.6|645.61|643.21|643.79|641.39|0
1725434670000|2024-09-04 07:24:30|645.3|642.9|645.61|643.21|645.61|643.21|645.2|642.8|0
1725434680000|2024-09-04 07:24:40|645.81|643.41|645.81|643.41|645.81|643.41|645.81|643.41|0
1725434690000|2024-09-04 07:24:50|646.01|643.61|645.81|643.41|646.01|643.61|645.81|643.41|0
1725434700000|2024-09-04 07:25:00|646.01|643.61|644.8|642.4|646.01|643.61|644.8|642.4|0
1725434710000|2024-09-04 07:25:10|644.6|642.2|644.6|642.2|644.8|642.4|644.6|642.2|0
1725434720000|2024-09-04 07:25:20|644.4|642|644.8|642.4|644.8|642.4|644.4|642|0
1725434730000|2024-09-04 07:25:30|644.6|642.2|646.01|643.61|646.01|643.61|644.6|642.2|0
1725434740000|2024-09-04 07:25:40|645.81|643.41|645.81|643.41|646.11|643.71|645.81|643.41|0
1725434750000|2024-09-04 07:25:50|645.9|643.5|645.61|643.21|646.01|643.61|645.61|643.21|0
1725434760000|2024-09-04 07:26:00|645.4|643|645.4|643|645.4|643|645.1|642.7|0
1725434770000|2024-09-04 07:26:10|645.2|642.8|644.4|642|645.2|642.8|644.4|642|0
1725434780000|2024-09-04 07:26:20|643.99|641.59|644.29|641.89|644.4|642|643.99|641.59|0
1725434790000|2024-09-04 07:26:30|644.4|642|644.4|642|644.4|642|644.29|641.89|0
1725434800000|2024-09-04 07:26:40|643.99|641.59|643.99|641.59|644.2|641.8|643.79|641.39|0
1725434810000|2024-09-04 07:26:50|643.59|641.19|643.59|641.19|643.79|641.39|643.59|641.19|0
1725434820000|2024-09-04 07:27:00|643.99|641.59|643.59|641.19|643.99|641.59|643.59|641.19|0
1725434830000|2024-09-04 07:27:10|642.99|640.59|642.99|640.59|642.99|640.59|642.48|640.08|0
1725434840000|2024-09-04 07:27:20|643.19|640.79|643.39|640.99|643.59|641.19|643.19|640.79|0
1725434850000|2024-09-04 07:27:30|643.79|641.39|643.39|640.99|643.79|641.39|643.39|640.99|0
1725434860000|2024-09-04 07:27:40|643.49|641.09|642.99|640.59|643.49|641.09|642.99|640.59|0
1725434870000|2024-09-04 07:27:50|642.79|640.39|642.79|640.39|642.79|640.39|642.38|639.98|0
1725434880000|2024-09-04 07:28:00|643.19|640.79|643.19|640.79|643.39|640.99|643.19|640.79|0
1725434890000|2024-09-04 07:28:10|643.28|640.88|643.39|640.99|643.39|640.99|642.99|640.59|0
1725434900000|2024-09-04 07:28:20|643.19|640.79|642.79|640.39|643.19|640.79|642.79|640.39|0
1725434910000|2024-09-04 07:28:30|642.38|639.98|642.79|640.39|642.79|640.39|642.38|639.98|0
1725434920000|2024-09-04 07:28:40|642.58|640.18|642.38|639.98|642.58|640.18|642.38|639.98|0
1725434930000|2024-09-04 07:28:50|641.98|639.58|641.98|639.58|641.98|639.58|641.98|639.58|0
1725434940000|2024-09-04 07:29:00|642.18|639.78|642.38|639.98|642.38|639.98|641.98|639.58|0
1725434950000|2024-09-04 07:29:10|642.79|640.39|641.98|639.58|642.79|640.39|641.98|639.58|0
1725434960000|2024-09-04 07:29:20|642.18|639.78|641.78|639.38|642.18|639.78|641.78|639.38|0
1725434970000|2024-09-04 07:29:30|642.18|639.78|641.98|639.58|642.18|639.78|641.98|639.58|0
1725434980000|2024-09-04 07:29:40|641.88|639.48|642.38|639.98|642.38|639.98|641.88|639.48|0
1725434990000|2024-09-04 07:29:50|641.38|638.98|641.78|639.38|641.78|639.38|641.18|638.78|0
1725435000000|2024-09-04 07:30:00|641.98|639.58|641.98|639.58|641.98|639.58|641.98|639.58|0
1725435010000|2024-09-04 07:30:10|642.18|639.78|642.58|640.18|642.58|640.18|642.18|639.78|0
1725435020000|2024-09-04 07:30:20|642.78|640.38|642.18|639.78|642.88|640.48|642.18|639.78|0
1725435030000|2024-09-04 07:30:30|642.38|639.98|641.98|639.58|642.38|639.98|641.98|639.58|0
1725435040000|2024-09-04 07:30:40|642.18|639.78|642.58|640.18|642.58|640.18|641.98|639.58|0
1725435050000|2024-09-04 07:30:50|642.38|639.98|642.58|640.18|642.58|640.18|642.38|639.98|0
1725435060000|2024-09-04 07:31:00|642.18|639.78|642.58|640.18|642.58|640.18|642.18|639.78|0
1725435070000|2024-09-04 07:31:10|642.78|640.38|642.99|640.59|642.99|640.59|642.58|640.18|0
1725435080000|2024-09-04 07:31:20|642.78|640.38|642.78|640.38|642.99|640.59|642.38|639.98|0
1725435090000|2024-09-04 07:31:30|642.38|639.98|641.98|639.58|642.38|639.98|641.98|639.58|0
1725435100000|2024-09-04 07:31:40|641.58|639.18|642.28|639.88|642.28|639.88|641.47|639.07|0
1725435110000|2024-09-04 07:31:50|641.98|639.58|642.78|640.38|642.78|640.38|641.98|639.58|0
1725435120000|2024-09-04 07:32:00|642.68|640.28|643.79|641.39|643.79|641.39|642.68|640.28|0
1725435130000|2024-09-04 07:32:10|643.89|641.49|643.79|641.39|643.89|641.49|643.59|641.19|0
1725435140000|2024-09-04 07:32:20|644.19|641.79|643.59|641.19|644.39|641.99|643.59|641.19|0
1725435150000|2024-09-04 07:32:30|643.39|640.99|643.48|641.08|643.48|641.08|643.39|640.99|0
1725435160000|2024-09-04 07:32:40|643.19|640.79|643.19|640.79|643.19|640.79|642.98|640.58|0
1725435170000|2024-09-04 07:32:50|643.39|640.99|643.28|640.88|643.39|640.99|643.28|640.88|0
1725435180000|2024-09-04 07:33:00|643.39|640.99|643.39|640.99|643.59|641.19|643.39|640.99|0
1725435190000|2024-09-04 07:33:10|643.59|641.19|643.39|640.99|643.59|641.19|643.39|640.99|0
1725435200000|2024-09-04 07:33:20|643.79|641.39|643.79|641.39|643.79|641.39|643.59|641.19|0
1725435210000|2024-09-04 07:33:30|643.59|641.19|643.39|640.99|643.59|641.19|643.39|640.99|0
1725435220000|2024-09-04 07:33:40|643.59|641.19|643.08|640.68|643.59|641.19|643.08|640.68|0
1725435230000|2024-09-04 07:33:50|642.98|640.58|643.08|640.68|643.08|640.68|642.98|640.58|0
1725435240000|2024-09-04 07:34:00|642.78|640.38|643.39|640.99|643.39|640.99|642.78|640.38|0
1725435250000|2024-09-04 07:34:10|643.18|640.78|643.18|640.78|643.59|641.19|643.18|640.78|0
1725435260000|2024-09-04 07:34:20|643.39|640.99|643.59|641.19|643.59|641.19|643.39|640.99|0
1725435270000|2024-09-04 07:34:30|643.39|640.99|644.09|641.69|644.09|641.69|643.39|640.99|0
1725435280000|2024-09-04 07:34:40|643.79|641.39|643.68|641.28|643.79|641.39|643.68|641.28|0
1725435290000|2024-09-04 07:34:50|643.79|641.39|644.59|642.19|644.79|642.39|643.79|641.39|0
1725435300000|2024-09-04 07:35:00|644.79|642.39|644.59|642.19|644.79|642.39|644.59|642.19|0
1725435310000|2024-09-04 07:35:10|644.39|641.99|644.39|641.99|644.79|642.39|644.39|641.99|0
1725435320000|2024-09-04 07:35:20|644.19|641.79|643.79|641.39|644.19|641.79|643.79|641.39|0
1725435330000|2024-09-04 07:35:30|643.28|640.88|643.39|640.99|643.39|640.99|642.98|640.58|0
1725435340000|2024-09-04 07:35:40|643.59|641.19|643.39|640.99|643.59|641.19|643.39|640.99|0
1725435350000|2024-09-04 07:35:50|643.79|641.39|643.48|641.08|643.79|641.39|643.48|641.08|0
1725435360000|2024-09-04 07:36:00|643.39|640.99|643.18|640.78|643.59|641.19|643.18|640.78|0
1725435370000|2024-09-04 07:36:10|642.78|640.38|643.18|640.78|643.18|640.78|642.78|640.38|0
1725435380000|2024-09-04 07:36:20|643.59|641.19|644.79|642.39|644.79|642.39|643.59|641.19|0
1725435390000|2024-09-04 07:36:30|645|642.6|644.79|642.39|645|642.6|644.79|642.39|0
1725435400000|2024-09-04 07:36:40|645|642.6|645.2|642.8|645.2|642.8|645|642.6|0
1725435410000|2024-09-04 07:36:50|645.6|643.2|645.4|643|645.6|643.2|645.4|643|0
1725435420000|2024-09-04 07:37:00|645.6|643.2|644.42|642.02|645.6|643.2|644.42|642.02|0
1725435430000|2024-09-04 07:37:10|644.22|641.82|644.42|642.02|644.42|642.02|644.22|641.82|0
1725435440000|2024-09-04 07:37:20|644.62|642.22|644.64|642.24|645.03|642.63|644.62|642.22|0
1725435450000|2024-09-04 07:37:30|644.23|641.83|644.23|641.83|644.23|641.83|644.03|641.63|0
1725435460000|2024-09-04 07:37:40|644.13|641.73|644.23|641.83|644.23|641.83|644.03|641.63|0
1725435470000|2024-09-04 07:37:50|644.03|641.63|644.23|641.83|644.23|641.83|644.03|641.63|0
1725435480000|2024-09-04 07:38:00|644.43|642.03|644.03|641.63|644.43|642.03|644.03|641.63|0
1725435490000|2024-09-04 07:38:10|644.43|642.03|642.44|640.04|644.53|642.13|642.44|640.04|0
1725435500000|2024-09-04 07:38:20|642.64|640.24|642.44|640.04|642.64|640.24|642.44|640.04|0
1725435510000|2024-09-04 07:38:30|642.64|640.24|643.25|640.85|643.25|640.85|642.64|640.24|0
1725435520000|2024-09-04 07:38:40|643.05|640.65|643.05|640.65|643.05|640.65|643.05|640.65|0
1725435530000|2024-09-04 07:38:50|643.25|640.85|642.64|640.24|643.25|640.85|642.64|640.24|0
1725435540000|2024-09-04 07:39:00|643.05|640.65|643.25|640.85|643.25|640.85|643.05|640.65|0
1725435550000|2024-09-04 07:39:10|642.64|640.24|643.25|640.85|643.25|640.85|642.54|640.14|0
1725435560000|2024-09-04 07:39:20|643.45|641.05|643.25|640.85|643.45|641.05|643.25|640.85|0
1725435580000|2024-09-04 07:39:40|643.35|640.95|643.45|641.05|643.45|641.05|643.35|640.95|0
1725435590000|2024-09-04 07:39:50|643.25|640.85|643.25|640.85|643.25|640.85|643.25|640.85|0
1725435600000|2024-09-04 07:40:00|643.45|641.05|643.75|641.35|643.75|641.35|643.45|641.05|0
1725435610000|2024-09-04 07:40:10|643.45|641.05|643.25|640.85|643.45|641.05|643.25|640.85|0
1725435620000|2024-09-04 07:40:20|643.35|640.95|642.84|640.44|643.45|641.05|642.84|640.44|0
1725435630000|2024-09-04 07:40:30|643.45|641.05|642.64|640.24|643.55|641.15|642.64|640.24|0
1725435640000|2024-09-04 07:40:40|642.74|640.34|643.05|640.65|643.05|640.65|642.64|640.24|0
1725435650000|2024-09-04 07:40:50|643.45|641.05|643.45|641.05|643.45|641.05|643.45|641.05|0
1725435660000|2024-09-04 07:41:00|643.55|641.15|643.45|641.05|643.55|641.15|643.45|641.05|0
1725435670000|2024-09-04 07:41:10|643.25|640.85|643.14|640.74|643.25|640.85|642.84|640.44|0
1725435680000|2024-09-04 07:41:20|643.25|640.85|643.45|641.05|643.65|641.25|643.25|640.85|0
1725435690000|2024-09-04 07:41:30|643.65|641.25|643.65|641.25|643.65|641.25|643.65|641.25|0
1725435700000|2024-09-04 07:41:40|643.45|641.05|643.65|641.25|643.65|641.25|643.05|640.65|0
1725435710000|2024-09-04 07:41:50|643.86|641.46|643.86|641.46|643.86|641.46|643.86|641.46|0
1725435720000|2024-09-04 07:42:00|644.26|641.86|643.86|641.46|644.26|641.86|643.86|641.46|0
1725435730000|2024-09-04 07:42:10|644.26|641.86|644.76|642.36|644.87|642.47|644.26|641.86|0
1725435740000|2024-09-04 07:42:20|644.46|642.06|644.46|642.06|644.46|642.06|644.46|642.06|0
1725435750000|2024-09-04 07:42:30|644.67|642.27|644.87|642.47|644.87|642.47|644.67|642.27|0
1725435760000|2024-09-04 07:42:40|644.67|642.27|644.87|642.47|644.87|642.47|644.67|642.27|0
1725435770000|2024-09-04 07:42:50|644.67|642.27|644.76|642.36|644.87|642.47|644.67|642.27|0
1725435780000|2024-09-04 07:43:00|644.87|642.47|645.17|642.77|645.17|642.77|644.87|642.47|0
1725435790000|2024-09-04 07:43:10|645.07|642.67|645.48|643.08|645.48|643.08|644.87|642.47|0
1725435800000|2024-09-04 07:43:20|645.07|642.67|645.27|642.87|645.27|642.87|644.87|642.47|0
1725435810000|2024-09-04 07:43:30|645.07|642.67|645.88|643.48|645.88|643.48|645.07|642.67|0
1725435820000|2024-09-04 07:43:40|645.68|643.28|645.48|643.08|645.88|643.48|645.48|643.08|0
1725435830000|2024-09-04 07:43:50|645.68|643.28|645.27|642.87|645.68|643.28|645.27|642.87|0
1725435840000|2024-09-04 07:44:00|644.87|642.47|645.48|643.08|645.48|643.08|644.87|642.47|0
1725435850000|2024-09-04 07:44:10|645.68|643.28|645.68|643.28|645.68|643.28|645.48|643.08|0
1725435860000|2024-09-04 07:44:20|645.48|643.08|645.27|642.87|645.48|643.08|645.27|642.87|0
1725435870000|2024-09-04 07:44:30|645.48|643.08|645.27|642.87|645.48|643.08|645.27|642.87|0
1725435880000|2024-09-04 07:44:40|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1725435890000|2024-09-04 07:44:50|644.66|642.26|645.48|643.08|645.48|643.08|644.66|642.26|0
1725435900000|2024-09-04 07:45:00|645.07|642.67|645.07|642.67|645.27|642.87|645.07|642.67|0
1725435910000|2024-09-04 07:45:10|645.27|642.87|645.27|642.87|645.37|642.97|645.27|642.87|0
1725435920000|2024-09-04 07:45:20|645.48|643.08|645.07|642.67|645.48|643.08|645.07|642.67|0
1725435930000|2024-09-04 07:45:30|644.87|642.47|644.87|642.47|644.87|642.47|644.87|642.47|0
1725435940000|2024-09-04 07:45:40|645.07|642.67|645.27|642.87|645.27|642.87|644.87|642.47|0
1725435950000|2024-09-04 07:45:50|644.96|642.56|644.87|642.47|644.96|642.56|644.87|642.47|0
1725435960000|2024-09-04 07:46:00|645.07|642.67|644.76|642.36|645.07|642.67|644.76|642.36|0
1725435970000|2024-09-04 07:46:10|645.07|642.67|644.66|642.26|645.07|642.67|644.66|642.26|0
1725435980000|2024-09-04 07:46:20|644.46|642.06|644.66|642.26|644.87|642.47|644.46|642.06|0
1725435990000|2024-09-04 07:46:30|645.07|642.67|645.27|642.87|645.47|643.07|645.07|642.67|0
1725436000000|2024-09-04 07:46:40|645.47|643.07|645.47|643.07|645.47|643.07|645.47|643.07|0
1725436010000|2024-09-04 07:46:50|645.27|642.87|645.47|643.07|645.47|643.07|645.27|642.87|0
1725436020000|2024-09-04 07:47:00|645.68|643.28|645.47|643.07|645.68|643.28|645.47|643.07|0
1725436030000|2024-09-04 07:47:10|645.68|643.28|645.27|642.87|645.68|643.28|645.27|642.87|0
1725436040000|2024-09-04 07:47:20|645.68|643.28|645.68|643.28|645.88|643.48|645.68|643.28|0
1725436050000|2024-09-04 07:47:30|645.77|643.37|645.68|643.28|645.88|643.48|645.68|643.28|0
1725436060000|2024-09-04 07:47:40|645.47|643.07|645.27|642.87|645.47|643.07|645.27|642.87|0
1725436070000|2024-09-04 07:47:50|645.47|643.07|645.27|642.87|645.47|643.07|645.27|642.87|0
1725436080000|2024-09-04 07:48:00|645.07|642.67|645.57|643.17|645.57|643.17|644.96|642.56|0
1725436090000|2024-09-04 07:48:10|645.68|643.28|645.88|643.48|645.98|643.58|645.68|643.28|0
1725436100000|2024-09-04 07:48:20|645.68|643.28|645.88|643.48|645.98|643.58|645.68|643.28|0
1725436110000|2024-09-04 07:48:30|646.08|643.68|646.28|643.88|646.28|643.88|646.08|643.68|0
1725436120000|2024-09-04 07:48:40|645.88|643.48|646.28|643.88|646.28|643.88|645.88|643.48|0
1725436130000|2024-09-04 07:48:50|646.49|644.09|646.89|644.49|646.89|644.49|646.49|644.09|0
1725436140000|2024-09-04 07:49:00|646.99|644.59|646.49|644.09|646.99|644.59|646.49|644.09|0
1725436150000|2024-09-04 07:49:10|646.89|644.49|646.99|644.59|646.99|644.59|646.89|644.49|0
1725436160000|2024-09-04 07:49:20|646.89|644.49|647.3|644.9|647.3|644.9|646.89|644.49|0
1725436170000|2024-09-04 07:49:30|647.91|645.51|647.5|645.1|647.91|645.51|647.5|645.1|0
1725436180000|2024-09-04 07:49:40|647.7|645.3|648.31|645.91|648.31|645.91|647.7|645.3|0
1725436190000|2024-09-04 07:49:50|648.11|645.71|647.91|645.51|648.11|645.71|647.91|645.51|0
1725436200000|2024-09-04 07:50:00|648.11|645.71|647.91|645.51|648.11|645.71|647.7|645.3|0
1725436210000|2024-09-04 07:50:10|647.7|645.3|647.8|645.4|647.8|645.4|647.7|645.3|0
1725436220000|2024-09-04 07:50:20|646.89|644.49|646.99|644.59|647.19|644.79|646.89|644.49|0
1725436230000|2024-09-04 07:50:30|646.89|644.49|646.89|644.49|647.1|644.7|646.89|644.49|0
1725436240000|2024-09-04 07:50:40|646.69|644.29|646.49|644.09|646.69|644.29|646.49|644.09|0
1725436250000|2024-09-04 07:50:50|646.28|643.88|646.49|644.09|646.69|644.29|646.28|643.88|0
1725436260000|2024-09-04 07:51:00|646.69|644.29|646.49|644.09|646.69|644.29|646.49|644.09|0
1725436270000|2024-09-04 07:51:10|645.98|643.58|646.49|644.09|646.49|644.09|645.98|643.58|0
1725436280000|2024-09-04 07:51:20|646.89|644.49|646.49|644.09|646.89|644.49|646.49|644.09|0
1725436290000|2024-09-04 07:51:30|646.28|643.88|645.67|643.27|646.28|643.88|645.67|643.27|0
1725436300000|2024-09-04 07:51:40|645.88|643.48|645.88|643.48|645.88|643.48|645.88|643.48|0
1725436310000|2024-09-04 07:51:50|646.08|643.68|646.08|643.68|646.08|643.68|645.88|643.48|0
1725436320000|2024-09-04 07:52:00|645.77|643.37|646.08|643.68|646.28|643.88|645.77|643.37|0
1725436330000|2024-09-04 07:52:10|646.28|643.88|646.08|643.68|646.28|643.88|646.08|643.68|0
1725436340000|2024-09-04 07:52:20|645.88|643.48|645.88|643.48|646.08|643.68|645.88|643.48|0
1725436350000|2024-09-04 07:52:30|645.67|643.27|645.88|643.48|645.88|643.48|645.67|643.27|0
1725436360000|2024-09-04 07:52:40|646.08|643.68|646.08|643.68|646.08|643.68|646.08|643.68|0
1725436370000|2024-09-04 07:52:50|646.49|644.09|646.49|644.09|646.49|644.09|646.49|644.09|0
1725436380000|2024-09-04 07:53:00|646.28|643.88|646.18|643.78|646.28|643.88|646.08|643.68|0
1725436390000|2024-09-04 07:53:10|646.28|643.88|645.88|643.48|646.58|644.18|645.88|643.48|0
1725436400000|2024-09-04 07:53:20|646.08|643.68|645.88|643.48|646.08|643.68|645.88|643.48|0
1725436410000|2024-09-04 07:53:30|645.97|643.57|645.16|642.76|645.97|643.57|645.16|642.76|0
1725436420000|2024-09-04 07:53:40|645.27|642.87|644.66|642.26|645.27|642.87|644.66|642.26|0
1725436430000|2024-09-04 07:53:50|644.86|642.46|645.27|642.87|645.27|642.87|644.86|642.46|0
1725436440000|2024-09-04 07:54:00|645.47|643.07|646.28|643.88|646.28|643.88|645.37|642.97|0
1725436450000|2024-09-04 07:54:10|646.08|643.68|645.88|643.48|646.08|643.68|645.88|643.48|0
1725436460000|2024-09-04 07:54:20|646.08|643.68|645.97|643.57|646.18|643.78|645.97|643.57|0
1725436470000|2024-09-04 07:54:30|646.08|643.68|645.88|643.48|646.08|643.68|645.88|643.48|0
1725436480000|2024-09-04 07:54:40|646.08|643.68|646.38|643.98|646.48|644.08|646.08|643.68|0
1725436490000|2024-09-04 07:54:50|646.28|643.88|645.67|643.27|646.28|643.88|645.67|643.27|0
1725436500000|2024-09-04 07:55:00|645.77|643.37|645.97|643.57|645.97|643.57|645.77|643.37|0
1725436510000|2024-09-04 07:55:10|645.88|643.48|646.08|643.68|646.08|643.68|645.67|643.27|0
1725436520000|2024-09-04 07:55:20|646.48|644.08|646.48|644.08|646.48|644.08|646.28|643.88|0
1725436530000|2024-09-04 07:55:30|646.58|644.18|646.48|644.08|646.58|644.18|646.28|643.88|0
1725436540000|2024-09-04 07:55:40|646.28|643.88|646.28|643.88|646.48|644.08|646.28|643.88|0
1725436550000|2024-09-04 07:55:50|645.97|643.57|646.08|643.68|646.08|643.68|645.88|643.48|0
1725436560000|2024-09-04 07:56:00|645.97|643.57|646.28|643.88|646.28|643.88|645.97|643.57|0
1725436570000|2024-09-04 07:56:10|645.88|643.48|645.88|643.48|645.88|643.48|645.77|643.37|0
1725436580000|2024-09-04 07:56:20|646.08|643.68|645.77|643.37|646.08|643.68|645.77|643.37|0
1725436590000|2024-09-04 07:56:30|645.67|643.27|645.36|642.96|645.67|643.27|645.36|642.96|0
1725436600000|2024-09-04 07:56:40|645.47|643.07|645.27|642.87|645.47|643.07|645.27|642.87|0
1725436610000|2024-09-04 07:56:50|645.47|643.07|645.67|643.27|645.77|643.37|645.47|643.07|0
1725436620000|2024-09-04 07:57:00|645.87|643.47|646.08|643.68|646.17|643.77|645.87|643.47|0
1725436630000|2024-09-04 07:57:10|645.87|643.47|645.87|643.47|645.87|643.47|645.87|643.47|0
1725436640000|2024-09-04 07:57:20|645.47|643.07|646.08|643.68|646.08|643.68|645.47|643.07|0
1725436650000|2024-09-04 07:57:30|645.97|643.57|646.28|643.88|646.48|644.08|645.97|643.57|0
1725436660000|2024-09-04 07:57:40|646.38|643.98|646.28|643.88|646.38|643.98|646.08|643.68|0
1725436670000|2024-09-04 07:57:50|646.48|644.08|646.08|643.68|646.48|644.08|646.08|643.68|0
1725436690000|2024-09-04 07:58:10|646.28|643.88|646.48|644.08|646.48|644.08|646.28|643.88|0
1725436700000|2024-09-04 07:58:20|646.28|643.88|645.87|643.47|646.48|644.08|645.87|643.47|0
1725436710000|2024-09-04 07:58:30|645.77|643.37|645.87|643.47|645.87|643.47|645.77|643.37|0
1725436720000|2024-09-04 07:58:40|646.28|643.88|646.48|644.08|646.48|644.08|646.28|643.88|0
1725436730000|2024-09-04 07:58:50|646.38|643.98|646.28|643.88|646.38|643.98|646.28|643.88|0
1725436740000|2024-09-04 07:59:00|646.48|644.08|646.48|644.08|646.58|644.18|646.48|644.08|0
1725436750000|2024-09-04 07:59:10|646.38|643.98|646.38|643.98|646.48|644.08|646.38|643.98|0
1725436760000|2024-09-04 07:59:20|646.28|643.88|645.87|643.47|646.28|643.88|645.87|643.47|0
1725436770000|2024-09-04 07:59:30|645.77|643.37|645.67|643.27|645.77|643.37|645.67|643.27|0
1725436780000|2024-09-04 07:59:40|645.87|643.47|646.17|643.77|646.17|643.77|645.87|643.47|0
1725436790000|2024-09-04 07:59:50|646.08|643.68|645.87|643.47|646.08|643.68|645.77|643.37|0
1725436800000|2024-09-04 08:00:00|646.48|644.08|646.98|644.58|646.98|644.58|646.48|644.08|0
1725436810000|2024-09-04 08:00:10|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725436820000|2024-09-04 08:00:20|647.29|644.89|647.29|644.89|647.5|645.1|647.29|644.89|0
1725436830000|2024-09-04 08:00:30|647.09|644.69|646.89|644.49|647.5|645.1|646.89|644.49|0
1725436840000|2024-09-04 08:00:40|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725436850000|2024-09-04 08:00:50|646.89|644.49|647.5|645.1|647.5|645.1|646.89|644.49|0
1725436860000|2024-09-04 08:01:00|647.7|645.3|647.5|645.1|647.7|645.3|647.29|644.89|0
1725436870000|2024-09-04 08:01:10|647.9|645.5|647.5|645.1|647.9|645.5|647.5|645.1|0
1725436880000|2024-09-04 08:01:20|647.7|645.3|647.5|645.1|647.7|645.3|647.5|645.1|0
1725436890000|2024-09-04 08:01:30|647.29|644.89|647.29|644.89|647.29|644.89|647.29|644.89|0
1725436900000|2024-09-04 08:01:40|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725436910000|2024-09-04 08:01:50|646.68|644.28|646.07|643.67|646.68|644.28|646.07|643.67|0
1725436920000|2024-09-04 08:02:00|645.67|643.27|646.68|644.28|646.68|644.28|645.67|643.27|0
1725436930000|2024-09-04 08:02:10|646.48|644.08|646.28|643.88|646.48|644.08|646.28|643.88|0
1725436940000|2024-09-04 08:02:20|646.68|644.28|645.26|642.86|646.68|644.28|645.26|642.86|0
1725436950000|2024-09-04 08:02:30|645.67|643.27|645.67|643.27|645.77|643.37|645.56|643.16|0
1725436960000|2024-09-04 08:02:40|645.47|643.07|645.87|643.47|645.87|643.47|645.47|643.07|0
1725436970000|2024-09-04 08:02:50|646.48|644.08|645.4|643|646.48|644.08|645.4|643|0
1725436980000|2024-09-04 08:03:00|644.9|642.5|644.49|642.09|644.9|642.5|644.49|642.09|0
1725436990000|2024-09-04 08:03:10|644.29|641.89|643.88|641.48|644.29|641.89|643.88|641.48|0
1725437000000|2024-09-04 08:03:20|644.09|641.69|644.09|641.69|644.09|641.69|643.98|641.58|0
1725437010000|2024-09-04 08:03:30|643.98|641.58|643.88|641.48|643.98|641.58|643.88|641.48|0
1725437020000|2024-09-04 08:03:40|643.68|641.28|644.09|641.69|644.29|641.89|643.68|641.28|0
1725437030000|2024-09-04 08:03:50|643.98|641.58|643.98|641.58|643.98|641.58|643.98|641.58|0
1725437040000|2024-09-04 08:04:00|644.29|641.89|643.68|641.28|644.29|641.89|643.68|641.28|0
1725437050000|2024-09-04 08:04:10|643.98|641.58|644.39|641.99|644.39|641.99|643.98|641.58|0
1725437060000|2024-09-04 08:04:20|644.29|641.89|644.18|641.78|644.29|641.89|644.08|641.68|0
1725437070000|2024-09-04 08:04:30|644.29|641.89|644.69|642.29|644.69|642.29|644.29|641.89|0
1725437080000|2024-09-04 08:04:40|644.99|642.59|645.1|642.7|645.1|642.7|644.9|642.5|0
1725437090000|2024-09-04 08:04:50|644.9|642.5|644.69|642.29|644.9|642.5|644.69|642.29|0
1725437100000|2024-09-04 08:05:00|643.88|641.48|643.48|641.08|643.88|641.48|643.48|641.08|0
1725437110000|2024-09-04 08:05:10|643.68|641.28|643.78|641.38|644.08|641.68|643.68|641.28|0
1725437120000|2024-09-04 08:05:20|643.68|641.28|643.88|641.48|643.88|641.48|643.68|641.28|0
1725437140000|2024-09-04 08:05:40|643.68|641.28|643.68|641.28|643.68|641.28|643.68|641.28|0
1725437150000|2024-09-04 08:05:50|643.48|641.08|643.68|641.28|643.68|641.28|643.48|641.08|0
1725437160000|2024-09-04 08:06:00|643.27|640.87|643.27|640.87|643.27|640.87|643.27|640.87|0
1725437170000|2024-09-04 08:06:10|643.48|641.08|643.48|641.08|643.48|641.08|643.48|641.08|0
1725437180000|2024-09-04 08:06:20|643.68|641.28|643.88|641.48|643.98|641.58|643.68|641.28|0
1725437190000|2024-09-04 08:06:30|644.08|641.68|643.57|641.17|644.08|641.68|643.57|641.17|0
1725437200000|2024-09-04 08:06:40|643.68|641.28|643.68|641.28|643.68|641.28|643.68|641.28|0
1725437210000|2024-09-04 08:06:50|643.48|641.08|643.48|641.08|643.48|641.08|643.48|641.08|0
1725437220000|2024-09-04 08:07:00|643.68|641.28|643.88|641.48|643.88|641.48|643.47|641.07|0
1725437230000|2024-09-04 08:07:10|643.47|641.07|643.47|641.07|643.47|641.07|643.47|641.07|0
1725437240000|2024-09-04 08:07:20|643.68|641.28|643.47|641.07|643.68|641.28|643.47|641.07|0
1725437250000|2024-09-04 08:07:30|643.57|641.17|643.47|641.07|643.57|641.17|643.47|641.07|0
1725437260000|2024-09-04 08:07:40|643.88|641.48|643.88|641.48|643.88|641.48|643.88|641.48|0
1725437270000|2024-09-04 08:07:50|643.47|641.07|643.68|641.28|643.88|641.48|643.47|641.07|0
1725437280000|2024-09-04 08:08:00|643.88|641.48|643.68|641.28|643.88|641.48|643.68|641.28|0
1725437290000|2024-09-04 08:08:10|643.47|641.07|643.68|641.28|643.68|641.28|643.47|641.07|0
1725437300000|2024-09-04 08:08:20|643.77|641.37|644.08|641.68|644.08|641.68|643.77|641.37|0
1725437310000|2024-09-04 08:08:30|643.88|641.48|643.88|641.48|643.88|641.48|643.68|641.28|0
1725437320000|2024-09-04 08:08:40|643.68|641.28|643.47|641.07|643.68|641.28|643.47|641.07|0
1725437330000|2024-09-04 08:08:50|643.37|640.97|643.47|641.07|643.47|641.07|643.37|640.97|0
1725437340000|2024-09-04 08:09:00|643.27|640.87|643.47|641.07|643.68|641.28|643.27|640.87|0
1725437350000|2024-09-04 08:09:10|643.27|640.87|642.87|640.47|643.27|640.87|642.87|640.47|0
1725437360000|2024-09-04 08:09:20|643.07|640.67|643.47|641.07|643.68|641.28|643.07|640.67|0
1725437370000|2024-09-04 08:09:30|643.27|640.87|643.37|640.97|643.47|641.07|643.27|640.87|0
1725437380000|2024-09-04 08:09:40|643.47|641.07|643.47|641.07|643.47|641.07|643.37|640.97|0
1725437390000|2024-09-04 08:09:50|643.27|640.87|643.27|640.87|643.27|640.87|643.17|640.77|0
1725437400000|2024-09-04 08:10:00|643.07|640.67|642.96|640.56|643.07|640.67|642.96|640.56|0
1725437410000|2024-09-04 08:10:10|643.07|640.67|642.96|640.56|643.07|640.67|642.96|640.56|0
1725437420000|2024-09-04 08:10:20|643.07|640.67|642.56|640.16|643.07|640.67|642.46|640.06|0
1725437430000|2024-09-04 08:10:30|642.66|640.26|642.96|640.56|642.96|640.56|642.66|640.26|0
1725437440000|2024-09-04 08:10:40|642.86|640.46|642.46|640.06|642.86|640.46|642.46|640.06|0
1725437450000|2024-09-04 08:10:50|642.26|639.86|642.26|639.86|642.26|639.86|642.26|639.86|0
1725437460000|2024-09-04 08:11:00|642.66|640.26|642.66|640.26|642.96|640.56|642.66|640.26|0
1725437470000|2024-09-04 08:11:10|642.86|640.46|642.66|640.26|642.86|640.46|642.66|640.26|0
1725437480000|2024-09-04 08:11:20|642.86|640.46|643.07|640.67|643.07|640.67|642.86|640.46|0
1725437490000|2024-09-04 08:11:30|643.27|640.87|643.16|640.76|643.27|640.87|643.16|640.76|0
1725437500000|2024-09-04 08:11:40|642.86|640.46|643.27|640.87|643.27|640.87|642.86|640.46|0
1725437510000|2024-09-04 08:11:50|643.07|640.67|643.47|641.07|643.47|641.07|643.07|640.67|0
1725437520000|2024-09-04 08:12:00|643.88|641.48|644.08|641.68|644.08|641.68|643.88|641.48|0
1725437530000|2024-09-04 08:12:10|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725437540000|2024-09-04 08:12:20|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725437550000|2024-09-04 08:12:30|644.58|642.18|644.58|642.18|644.58|642.18|644.49|642.09|0
1725437560000|2024-09-04 08:12:40|644.79|642.39|644.89|642.49|644.89|642.49|644.69|642.29|0
1725437570000|2024-09-04 08:12:50|644.49|642.09|644.58|642.18|644.69|642.29|644.49|642.09|0
1725437580000|2024-09-04 08:13:00|644.49|642.09|644.08|641.68|644.49|642.09|644.08|641.68|0
1725437590000|2024-09-04 08:13:10|644.28|641.88|644.08|641.68|644.28|641.88|644.08|641.68|0
1725437600000|2024-09-04 08:13:20|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725437610000|2024-09-04 08:13:30|643.88|641.48|643.88|641.48|643.88|641.48|643.57|641.17|0
1725437620000|2024-09-04 08:13:40|644.08|641.68|643.88|641.48|644.08|641.68|643.88|641.48|0
1725437630000|2024-09-04 08:13:50|643.67|641.27|643.88|641.48|643.88|641.48|643.67|641.27|0
1725437640000|2024-09-04 08:14:00|643.97|641.57|643.67|641.27|644.08|641.68|643.67|641.27|0
1725437650000|2024-09-04 08:14:10|643.57|641.17|643.27|640.87|643.57|641.17|643.27|640.87|0
1725437660000|2024-09-04 08:14:20|643.47|641.07|643.67|641.27|643.67|641.27|643.47|641.07|0
1725437670000|2024-09-04 08:14:30|643.47|641.07|643.67|641.27|643.88|641.48|643.47|641.07|0
1725437680000|2024-09-04 08:14:40|643.57|641.17|643.67|641.27|643.67|641.27|643.57|641.17|0
1725437690000|2024-09-04 08:14:50|643.47|641.07|643.27|640.87|643.47|641.07|643.27|640.87|0
1725437700000|2024-09-04 08:15:00|642.86|640.46|642.96|640.56|643.07|640.67|642.86|640.46|0
1725437710000|2024-09-04 08:15:10|642.86|640.46|642.86|640.46|643.07|640.67|642.86|640.46|0
1725437720000|2024-09-04 08:15:20|642.66|640.26|642.66|640.26|642.86|640.46|642.66|640.26|0
1725437730000|2024-09-04 08:15:30|642.76|640.36|642.66|640.26|642.76|640.36|642.66|640.26|0
1725437740000|2024-09-04 08:15:40|642.76|640.36|642.76|640.36|642.76|640.36|642.66|640.26|0
1725437750000|2024-09-04 08:15:50|643.06|640.66|642.86|640.46|643.16|640.76|642.86|640.46|0
1725437760000|2024-09-04 08:16:00|643.06|640.66|642.96|640.56|643.27|640.87|642.96|640.56|0
1725437770000|2024-09-04 08:16:10|642.66|640.26|642.46|640.06|642.86|640.46|642.46|640.06|0
1725437780000|2024-09-04 08:16:20|642.66|640.26|642.86|640.46|642.86|640.46|642.66|640.26|0
1725437790000|2024-09-04 08:16:30|642.66|640.26|642.86|640.46|642.86|640.46|642.66|640.26|0
1725437800000|2024-09-04 08:16:40|643.06|640.66|643.06|640.66|643.27|640.87|643.06|640.66|0
1725437810000|2024-09-04 08:16:50|642.86|640.46|642.96|640.56|643.06|640.66|642.86|640.46|0
1725437820000|2024-09-04 08:17:00|642.86|640.46|643.67|641.27|643.67|641.27|642.86|640.46|0
1725437830000|2024-09-04 08:17:10|643.88|641.48|644.08|641.68|644.28|641.88|643.88|641.48|0
1725437840000|2024-09-04 08:17:20|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725437850000|2024-09-04 08:17:30|644.48|642.08|644.48|642.08|644.48|642.08|644.28|641.88|0
1725437860000|2024-09-04 08:17:40|644.69|642.29|644.78|642.38|644.78|642.38|644.69|642.29|0
1725437870000|2024-09-04 08:17:50|644.69|642.29|644.28|641.88|644.69|642.29|644.28|641.88|0
1725437880000|2024-09-04 08:18:00|643.67|641.27|643.27|640.87|643.67|641.27|643.27|640.87|0
1725437890000|2024-09-04 08:18:10|643.07|641.07|643.07|641.07|643.07|641.07|643.07|641.07|0
1725437900000|2024-09-04 08:18:20|643.27|641.27|643.07|641.07|643.27|641.27|643.07|641.07|0
1725437910000|2024-09-04 08:18:30|642.86|640.86|642.96|640.96|642.96|640.96|642.86|640.86|0
1725437920000|2024-09-04 08:18:40|643.27|641.27|643.27|641.27|643.27|641.27|642.86|640.86|0
1725437930000|2024-09-04 08:18:50|643.47|641.47|643.27|641.27|643.67|641.67|643.27|641.27|0
1725437940000|2024-09-04 08:19:00|643.07|641.07|643.27|641.27|643.27|641.27|643.07|641.07|0
1725437950000|2024-09-04 08:19:10|643.47|641.47|643.07|641.07|643.47|641.47|643.07|641.07|0
1725437960000|2024-09-04 08:19:20|642.86|640.86|642.86|640.86|642.86|640.86|642.86|640.86|0
1725437970000|2024-09-04 08:19:30|642.96|640.96|643.27|641.27|643.27|641.27|642.96|640.96|0
1725437980000|2024-09-04 08:19:40|643.16|641.16|643.27|641.27|643.27|641.27|643.07|641.07|0
1725437990000|2024-09-04 08:19:50|643.47|641.47|643.67|641.67|643.77|641.77|643.47|641.47|0
1725438000000|2024-09-04 08:20:00|643.37|641.37|644.08|642.08|644.08|642.08|643.37|641.37|0
1725438010000|2024-09-04 08:20:10|644.28|642.28|644.69|642.69|644.69|642.69|644.28|642.28|0
1725438020000|2024-09-04 08:20:20|645.3|643.3|644.89|642.89|645.3|643.3|644.89|642.89|0
1725438030000|2024-09-04 08:20:30|644.69|642.69|644.28|642.28|644.69|642.69|644.28|642.28|0
1725438040000|2024-09-04 08:20:40|644.08|642.08|644.28|642.28|644.28|642.28|644.08|642.08|0
1725438050000|2024-09-04 08:20:50|644.18|642.18|644.28|642.28|644.28|642.28|644.18|642.18|0
1725438060000|2024-09-04 08:21:00|644.18|642.18|644.28|642.28|644.28|642.28|644.08|642.08|0
1725438080000|2024-09-04 08:21:20|644.48|642.48|644.08|642.08|644.48|642.48|644.08|642.08|0
1725438090000|2024-09-04 08:21:30|644.48|642.48|644.28|642.28|644.48|642.48|644.28|642.28|0
1725438100000|2024-09-04 08:21:40|644.08|642.08|643.88|641.88|644.08|642.08|643.88|641.88|0
1725438110000|2024-09-04 08:21:50|644.69|642.69|644.28|642.28|644.69|642.69|644.28|642.28|0
1725438120000|2024-09-04 08:22:00|644.08|642.08|644.28|642.28|644.28|642.28|644.08|642.08|0
1725438130000|2024-09-04 08:22:10|644.48|642.48|644.08|642.08|644.48|642.48|644.08|642.08|0
1725438140000|2024-09-04 08:22:20|643.88|641.88|644.08|642.08|644.08|642.08|643.77|641.77|0
1725438150000|2024-09-04 08:22:30|643.88|641.88|643.88|641.88|643.88|641.88|643.77|641.77|0
1725438160000|2024-09-04 08:22:40|643.67|641.67|643.27|641.27|643.67|641.67|643.27|641.27|0
1725438170000|2024-09-04 08:22:50|643.47|641.47|643.47|641.47|643.47|641.47|643.47|641.47|0
1725438180000|2024-09-04 08:23:00|643.67|641.67|643.27|641.27|643.67|641.67|643.06|641.06|0
1725438190000|2024-09-04 08:23:10|643.77|641.77|644.08|642.08|644.28|642.28|643.77|641.77|0
1725438200000|2024-09-04 08:23:20|644.18|642.18|643.88|641.88|644.18|642.18|643.88|641.88|0
1725438210000|2024-09-04 08:23:30|643.97|641.97|643.87|641.87|643.97|641.97|643.87|641.87|0
1725438220000|2024-09-04 08:23:40|643.67|641.67|643.47|641.47|643.67|641.67|643.47|641.47|0
1725438230000|2024-09-04 08:23:50|643.57|641.57|643.47|641.47|643.57|641.57|643.47|641.47|0
1725438240000|2024-09-04 08:24:00|643.57|641.57|643.06|641.06|643.57|641.57|643.06|641.06|0
1725438250000|2024-09-04 08:24:10|642.86|640.86|643.47|641.47|643.47|641.47|642.45|640.45|0
1725438260000|2024-09-04 08:24:20|643.06|641.06|642.86|640.86|643.06|641.06|642.86|640.86|0
1725438270000|2024-09-04 08:24:30|643.06|641.06|643.27|641.27|643.27|641.27|643.06|641.06|0
1725438280000|2024-09-04 08:24:40|643.06|641.06|643.27|641.27|643.27|641.27|643.06|641.06|0
1725438290000|2024-09-04 08:24:50|643.47|641.47|643.47|641.47|643.47|641.47|643.47|641.47|0
1725438300000|2024-09-04 08:25:00|643.36|641.36|643.67|641.67|643.67|641.67|643.27|641.27|0
1725438320000|2024-09-04 08:25:20|643.87|641.87|643.67|641.67|643.87|641.87|643.67|641.67|0
1725438330000|2024-09-04 08:25:30|643.47|641.47|643.47|641.47|643.47|641.47|643.47|641.47|0
1725438360000|2024-09-04 08:26:00|643.77|641.77|644.28|642.28|644.28|642.28|643.77|641.77|0
1725438370000|2024-09-04 08:26:10|644.48|642.48|644.89|642.89|644.89|642.89|644.48|642.48|0
1725438380000|2024-09-04 08:26:20|645.09|643.09|645.29|643.29|645.29|643.29|645.09|643.09|0
1725438390000|2024-09-04 08:26:30|645.5|643.5|645.5|643.5|645.7|643.7|645.5|643.5|0
1725438400000|2024-09-04 08:26:40|645.59|643.59|645.7|643.7|645.7|643.7|645.59|643.59|0
1725438410000|2024-09-04 08:26:50|645.5|643.5|644.99|642.99|645.5|643.5|644.99|642.99|0
1725438420000|2024-09-04 08:27:00|645.09|643.09|644.89|642.89|645.09|643.09|644.89|642.89|0
1725438430000|2024-09-04 08:27:10|644.78|642.78|644.68|642.68|644.89|642.89|644.68|642.68|0
1725438450000|2024-09-04 08:27:30|644.89|642.89|644.68|642.68|645.09|643.09|644.68|642.68|0
1725438460000|2024-09-04 08:27:40|644.48|642.48|644.68|642.68|644.68|642.68|644.48|642.48|0
1725438470000|2024-09-04 08:27:50|644.78|642.78|644.78|642.78|644.78|642.78|644.68|642.68|0
1725438480000|2024-09-04 08:28:00|644.89|642.89|644.89|642.89|644.89|642.89|644.68|642.68|0
1725438490000|2024-09-04 08:28:10|644.68|642.68|644.68|642.68|644.68|642.68|644.68|642.68|0
1725438500000|2024-09-04 08:28:20|644.48|642.48|644.48|642.48|644.48|642.48|644.48|642.48|0
1725438510000|2024-09-04 08:28:30|644.68|642.68|645.29|643.29|645.29|643.29|644.68|642.68|0
1725438520000|2024-09-04 08:28:40|645.5|643.5|645.29|643.29|645.5|643.5|645.29|643.29|0
1725438530000|2024-09-04 08:28:50|645.5|643.5|645.9|643.9|645.9|643.9|645.5|643.5|0
1725438540000|2024-09-04 08:29:00|645.8|643.8|645.7|643.7|645.8|643.8|645.7|643.7|0
1725438550000|2024-09-04 08:29:10|645.59|643.59|645.29|643.29|645.59|643.59|645.29|643.29|0
1725438560000|2024-09-04 08:29:20|645.5|643.5|646.11|644.11|646.11|644.11|645.5|643.5|0
1725438570000|2024-09-04 08:29:30|646.31|644.31|646.2|644.2|646.31|644.31|646.2|644.2|0
1725438580000|2024-09-04 08:29:40|646.11|644.11|646.41|644.41|646.41|644.41|646.11|644.11|0
1725438590000|2024-09-04 08:29:50|646.31|644.31|646.1|644.1|646.31|644.31|646.1|644.1|0
1725438600000|2024-09-04 08:30:00|645.9|643.9|645.7|643.7|646.1|644.1|645.7|643.7|0
1725438610000|2024-09-04 08:30:10|646.31|644.31|647.12|645.12|647.73|645.73|646.31|644.31|0
1725438620000|2024-09-04 08:30:20|647.53|645.53|647.53|645.53|647.73|645.73|647.53|645.53|0
1725438630000|2024-09-04 08:30:30|647.62|645.62|648.34|646.34|648.34|646.34|647.62|645.62|0
1725438640000|2024-09-04 08:30:40|648.14|646.14|648.75|646.75|648.75|646.75|648.14|646.14|0
1725438650000|2024-09-04 08:30:50|648.54|646.54|648.54|646.54|648.54|646.54|648.54|646.54|0
1725438660000|2024-09-04 08:31:00|648.75|646.75|648.95|646.95|648.95|646.95|648.75|646.75|0
1725438670000|2024-09-04 08:31:10|649.15|647.15|649.15|647.15|649.15|647.15|648.95|646.95|0
1725438680000|2024-09-04 08:31:20|649.25|647.25|649.15|647.15|649.25|647.25|649.15|647.15|0
1725438690000|2024-09-04 08:31:30|649.36|647.36|649.76|647.76|649.76|647.76|649.36|647.36|0
1725438700000|2024-09-04 08:31:40|650.17|648.17|649.76|647.76|650.17|648.17|649.76|647.76|0
1725438710000|2024-09-04 08:31:50|649.86|647.86|649.76|647.76|649.97|647.97|649.76|647.76|0
1725438720000|2024-09-04 08:32:00|649.97|647.97|649.97|647.97|649.97|647.97|649.76|647.76|0
1725438730000|2024-09-04 08:32:10|649.76|647.76|649.76|647.76|649.97|647.97|649.76|647.76|0
1725438740000|2024-09-04 08:32:20|649.97|647.97|650.17|648.17|650.17|648.17|649.97|647.97|0
1725438750000|2024-09-04 08:32:30|649.97|647.97|649.15|647.15|649.97|647.97|649.15|647.15|0
1725438760000|2024-09-04 08:32:40|649.36|647.36|649.36|647.36|649.36|647.36|649.36|647.36|0
1725438770000|2024-09-04 08:32:50|649.15|647.15|648.14|646.14|649.15|647.15|648.14|646.14|0
1725438780000|2024-09-04 08:33:00|647.73|645.73|648.14|646.14|648.14|646.14|647.73|645.73|0
1725438790000|2024-09-04 08:33:10|648.03|646.03|648.54|646.54|648.54|646.54|648.03|646.03|0
1725438800000|2024-09-04 08:33:20|648.34|646.34|648.14|646.14|648.34|646.34|648.14|646.14|0
1725438810000|2024-09-04 08:33:30|648.23|646.23|648.34|646.34|648.54|646.54|648.23|646.23|0
1725438820000|2024-09-04 08:33:40|648.14|646.14|648.34|646.34|648.34|646.34|648.14|646.14|0
1725438830000|2024-09-04 08:33:50|648.95|646.95|648.95|646.95|649.36|647.36|648.95|646.95|0
1725438840000|2024-09-04 08:34:00|649.05|647.05|648.54|646.54|649.05|647.05|648.54|646.54|0
1725438850000|2024-09-04 08:34:10|648.34|646.34|648.34|646.34|648.54|646.54|648.34|646.34|0
1725438860000|2024-09-04 08:34:20|648.54|646.54|648.54|646.54|648.54|646.54|648.54|646.54|0
1725438870000|2024-09-04 08:34:30|648.34|646.34|648.34|646.34|648.54|646.54|648.34|646.34|0
1725438880000|2024-09-04 08:34:40|648.64|646.64|648.34|646.34|648.75|646.75|648.34|646.34|0
1725438890000|2024-09-04 08:34:50|648.75|646.75|648.95|646.95|648.95|646.95|648.75|646.75|0
1725438900000|2024-09-04 08:35:00|649.05|647.05|649.15|647.15|649.15|647.15|649.05|647.05|0
1725438910000|2024-09-04 08:35:10|649.36|647.36|648.75|646.75|649.36|647.36|648.75|646.75|0
1725438920000|2024-09-04 08:35:20|648.54|646.54|648.75|646.75|648.75|646.75|648.44|646.44|0
1725438930000|2024-09-04 08:35:30|648.74|646.74|648.74|646.74|649.15|647.15|648.74|646.74|0
1725438940000|2024-09-04 08:35:40|648.54|646.54|648.34|646.34|648.54|646.54|648.34|646.34|0
1725438950000|2024-09-04 08:35:50|648.13|646.13|647.93|645.93|648.13|646.13|647.93|645.93|0
1725438960000|2024-09-04 08:36:00|648.13|646.13|648.74|646.74|648.74|646.74|648.13|646.13|0
1725438970000|2024-09-04 08:36:10|648.54|646.54|648.34|646.34|648.54|646.54|648.34|646.34|0
1725438980000|2024-09-04 08:36:20|647.52|645.52|646.51|644.51|647.52|645.52|646.51|644.51|0
1725438990000|2024-09-04 08:36:30|647.12|645.12|647.12|645.12|647.32|645.32|647.12|645.12|0
1725439000000|2024-09-04 08:36:40|647.01|645.01|646.91|644.91|647.01|645.01|646.91|644.91|0
1725439010000|2024-09-04 08:36:50|646.71|644.71|646.61|644.61|646.91|644.91|646.61|644.61|0
1725439020000|2024-09-04 08:37:00|646.71|644.71|646.91|644.91|646.91|644.91|646.71|644.71|0
1725439030000|2024-09-04 08:37:10|646.71|644.71|647.12|645.12|647.12|645.12|646.71|644.71|0
1725439040000|2024-09-04 08:37:20|647.32|645.32|646.71|644.71|647.32|645.32|646.51|644.51|0
1725439050000|2024-09-04 08:37:30|647.01|645.01|646.6|644.6|647.01|645.01|646.3|644.3|0
1725439060000|2024-09-04 08:37:40|646.71|644.71|646.51|644.51|646.71|644.71|646.51|644.51|0
1725439080000|2024-09-04 08:38:00|646.3|644.3|646.51|644.51|646.51|644.51|646.3|644.3|0
1725439090000|2024-09-04 08:38:10|646.4|644.4|646.71|644.71|646.71|644.71|646.4|644.4|0
1725439100000|2024-09-04 08:38:20|646.51|644.51|646.1|644.1|646.51|644.51|646.1|644.1|0
1725439120000|2024-09-04 08:38:40|645.9|643.9|645.69|643.69|645.99|643.99|645.69|643.69|0
1725439140000|2024-09-04 08:39:00|645.49|643.49|645.49|643.49|645.69|643.69|645.49|643.49|0
1725439150000|2024-09-04 08:39:10|645.69|643.69|646.1|644.1|646.3|644.3|645.69|643.69|0
1725439160000|2024-09-04 08:39:20|646.2|644.2|646.1|644.1|646.2|644.2|646.1|644.1|0
1725439170000|2024-09-04 08:39:30|645.9|643.9|645.9|643.9|646.1|644.1|645.9|643.9|0
1725439180000|2024-09-04 08:39:40|645.99|643.99|645.49|643.49|645.99|643.99|645.49|643.49|0
1725439190000|2024-09-04 08:39:50|645.08|643.08|645.29|643.29|645.29|643.29|645.08|643.08|0
1725439200000|2024-09-04 08:40:00|645.18|643.18|645.69|643.69|645.69|643.69|645.18|643.18|0
1725439210000|2024-09-04 08:40:10|645.29|643.29|645.29|643.29|645.29|643.29|645.29|643.29|0
1725439220000|2024-09-04 08:40:20|645.08|643.08|645.29|643.29|645.29|643.29|645.08|643.08|0
1725439230000|2024-09-04 08:40:30|644.98|642.98|644.88|642.88|644.98|642.98|644.88|642.88|0
1725439240000|2024-09-04 08:40:40|645.38|643.38|645.29|643.29|645.38|643.38|645.29|643.29|0
1725439250000|2024-09-04 08:40:50|645.18|643.18|645.49|643.49|645.49|643.49|645.18|643.18|0
1725439260000|2024-09-04 08:41:00|645.29|643.29|644.98|642.98|645.29|643.29|644.98|642.98|0
1725439270000|2024-09-04 08:41:10|644.88|642.88|644.57|642.57|644.88|642.88|644.47|642.47|0
1725439280000|2024-09-04 08:41:20|644.68|642.68|644.88|642.88|645.08|643.08|644.68|642.68|0
1725439290000|2024-09-04 08:41:30|644.47|642.47|644.47|642.47|644.47|642.47|644.47|642.47|0
1725439300000|2024-09-04 08:41:40|644.27|642.27|643.96|641.96|644.27|642.27|643.96|641.96|0
1725439310000|2024-09-04 08:41:50|643.87|641.87|643.66|641.66|643.87|641.87|643.66|641.66|0
1725439320000|2024-09-04 08:42:00|644.07|642.07|644.27|642.27|644.27|642.27|644.07|642.07|0
1725439330000|2024-09-04 08:42:10|644.07|642.07|644.27|642.27|644.27|642.27|644.07|642.07|0
1725439350000|2024-09-04 08:42:30|643.96|641.96|644.68|642.68|644.68|642.68|643.96|641.96|0
1725439360000|2024-09-04 08:42:40|644.47|642.47|644.27|642.27|644.47|642.47|644.27|642.27|0
1725439370000|2024-09-04 08:42:50|643.66|641.66|643.66|641.66|643.86|641.86|643.66|641.66|0
1725439380000|2024-09-04 08:43:00|643.76|641.76|643.76|641.76|643.86|641.86|643.76|641.76|0
1725439390000|2024-09-04 08:43:10|643.86|641.86|643.86|641.86|643.86|641.86|643.76|641.76|0
1725439400000|2024-09-04 08:43:20|643.66|641.66|643.86|641.86|643.86|641.86|643.66|641.66|0
1725439410000|2024-09-04 08:43:30|644.07|642.07|643.76|641.76|644.27|642.27|643.76|641.76|0
1725439420000|2024-09-04 08:43:40|643.86|641.86|644.07|642.07|644.07|642.07|643.76|641.76|0
1725439430000|2024-09-04 08:43:50|644.16|642.16|643.46|641.46|644.16|642.16|643.46|641.46|0
1725439440000|2024-09-04 08:44:00|643.26|641.26|643.46|641.46|643.46|641.46|643.26|641.26|0
1725439450000|2024-09-04 08:44:10|643.35|641.35|643.35|641.35|643.35|641.35|643.35|641.35|0
1725439460000|2024-09-04 08:44:20|643.46|641.46|643.46|641.46|643.46|641.46|643.46|641.46|0
1725439470000|2024-09-04 08:44:30|643.66|641.66|643.66|641.66|643.66|641.66|643.66|641.66|0
1725439480000|2024-09-04 08:44:40|643.46|641.46|643.46|641.46|643.46|641.46|643.46|641.46|0
1725439490000|2024-09-04 08:44:50|643.66|641.66|643.46|641.46|643.66|641.66|643.46|641.46|0
1725439500000|2024-09-04 08:45:00|643.86|641.86|643.86|641.86|644.07|642.07|643.86|641.86|0
1725439510000|2024-09-04 08:45:10|644.07|642.07|643.86|641.86|644.07|642.07|643.86|641.86|0
1725439530000|2024-09-04 08:45:30|644.07|642.07|644.16|642.16|644.27|642.27|644.07|642.07|0
1725439540000|2024-09-04 08:45:40|644.07|642.07|644.07|642.07|644.07|642.07|644.07|642.07|0
1725439550000|2024-09-04 08:45:50|644.47|642.47|644.68|642.68|644.68|642.68|644.47|642.47|0
1725439560000|2024-09-04 08:46:00|644.57|642.57|644.47|642.47|644.57|642.57|644.47|642.47|0
1725439570000|2024-09-04 08:46:10|644.27|642.27|644.88|642.88|644.88|642.88|644.27|642.27|0
1725439580000|2024-09-04 08:46:20|645.08|643.08|643.86|641.86|645.08|643.08|643.86|641.86|0
1725439590000|2024-09-04 08:46:30|644.07|642.07|644.47|642.47|644.47|642.47|644.07|642.07|0
1725439600000|2024-09-04 08:46:40|644.27|642.27|644.16|642.16|644.27|642.27|644.16|642.16|0
1725439610000|2024-09-04 08:46:50|644.07|642.07|644.27|642.27|644.27|642.27|644.07|642.07|0
1725439620000|2024-09-04 08:47:00|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1725439630000|2024-09-04 08:47:10|644.47|642.47|644.27|642.27|644.47|642.47|644.27|642.27|0
1725439640000|2024-09-04 08:47:20|644.37|642.37|644.07|642.07|644.37|642.37|644.07|642.07|0
1725439650000|2024-09-04 08:47:30|644.27|642.27|644.27|642.27|644.27|642.27|644.07|642.07|0
1725439670000|2024-09-04 08:47:50|644.37|642.37|644.47|642.47|644.47|642.47|644.37|642.37|0
1725439680000|2024-09-04 08:48:00|644.57|642.57|644.47|642.47|644.67|642.67|644.47|642.47|0
1725439690000|2024-09-04 08:48:10|644.07|642.07|643.96|641.96|644.07|642.07|643.96|641.96|0
1725439700000|2024-09-04 08:48:20|643.86|641.86|643.86|641.86|644.06|642.06|643.86|641.86|0
1725439710000|2024-09-04 08:48:30|644.06|642.06|644.16|642.16|644.16|642.16|644.06|642.06|0
1725439720000|2024-09-04 08:48:40|644.06|642.06|644.06|642.06|644.06|642.06|644.06|642.06|0
1725439740000|2024-09-04 08:49:00|644.27|642.27|644.27|642.27|644.27|642.27|644.27|642.27|0
1725439760000|2024-09-04 08:49:20|644.06|642.06|643.86|641.86|644.06|642.06|643.86|641.86|0
1725439770000|2024-09-04 08:49:30|643.66|641.66|643.76|641.76|643.76|641.76|643.66|641.66|0
1725439780000|2024-09-04 08:49:40|643.66|641.66|643.86|641.86|643.86|641.86|643.66|641.66|0
1725439790000|2024-09-04 08:49:50|643.66|641.66|643.66|641.66|643.76|641.76|643.55|641.55|0
1725439800000|2024-09-04 08:50:00|643.46|641.46|643.76|641.76|643.76|641.76|643.46|641.46|0
1725439810000|2024-09-04 08:50:10|643.86|641.86|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439820000|2024-09-04 08:50:20|644.06|642.06|644.06|642.06|644.06|642.06|644.06|642.06|0
1725439830000|2024-09-04 08:50:30|643.86|641.86|643.86|641.86|643.86|641.86|643.86|641.86|0
1725439840000|2024-09-04 08:50:40|643.66|641.66|643.86|641.86|643.86|641.86|643.66|641.66|0
1725439870000|2024-09-04 08:51:10|643.96|641.96|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439880000|2024-09-04 08:51:20|643.96|641.96|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439900000|2024-09-04 08:51:40|643.96|641.96|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439910000|2024-09-04 08:51:50|643.75|641.75|643.75|641.75|643.75|641.75|643.75|641.75|0
1725439920000|2024-09-04 08:52:00|643.86|641.86|643.86|641.86|643.86|641.86|643.86|641.86|0
1725439950000|2024-09-04 08:52:30|643.66|641.66|643.75|641.75|643.75|641.75|643.66|641.66|0
1725439960000|2024-09-04 08:52:40|643.66|641.66|643.96|641.96|643.96|641.96|643.66|641.66|0
1725439970000|2024-09-04 08:52:50|643.86|641.86|643.86|641.86|643.96|641.96|643.86|641.86|0
1725439980000|2024-09-04 08:53:00|643.96|641.96|643.66|641.66|643.96|641.96|643.66|641.66|0
1725439990000|2024-09-04 08:53:10|643.86|641.86|643.86|641.86|643.86|641.86|643.86|641.86|0
1725440000000|2024-09-04 08:53:20|643.96|641.96|643.66|641.66|643.96|641.96|643.66|641.66|0
1725440010000|2024-09-04 08:53:30|644.06|642.06|643.86|641.86|644.06|642.06|643.86|641.86|0
1725440020000|2024-09-04 08:53:40|643.66|641.66|644.06|642.06|644.06|642.06|643.66|641.66|0
1725440030000|2024-09-04 08:53:50|643.96|641.96|643.86|641.86|643.96|641.96|643.86|641.86|0
1725440040000|2024-09-04 08:54:00|643.96|641.96|643.96|641.96|643.96|641.96|643.86|641.86|0
1725440050000|2024-09-04 08:54:10|643.86|641.86|645.48|643.48|645.48|643.48|643.86|641.86|0
1725440060000|2024-09-04 08:54:20|645.08|643.08|645.28|643.28|645.28|643.28|645.08|643.08|0
1725440070000|2024-09-04 08:54:30|645.48|643.48|645.48|643.48|645.48|643.48|645.48|643.48|0
1725440080000|2024-09-04 08:54:40|645.28|643.28|645.69|643.69|645.69|643.69|645.28|643.28|0
1725440090000|2024-09-04 08:54:50|646.09|644.09|646.09|644.09|646.3|644.3|646.09|644.09|0
1725440100000|2024-09-04 08:55:00|646.19|644.19|645.89|643.89|646.3|644.3|645.89|643.89|0
1725440110000|2024-09-04 08:55:10|646.09|644.09|646.09|644.09|646.19|644.19|646.09|644.09|0
1725440120000|2024-09-04 08:55:20|646.5|644.5|646.7|644.7|646.7|644.7|646.39|644.39|0
1725440130000|2024-09-04 08:55:30|646.8|644.8|646.8|644.8|646.8|644.8|646.8|644.8|0
1725440140000|2024-09-04 08:55:40|646.7|644.7|646.9|644.9|646.9|644.9|646.7|644.7|0
1725440150000|2024-09-04 08:55:50|646.7|644.7|646.7|644.7|646.8|644.8|646.7|644.7|0
1725440160000|2024-09-04 08:56:00|646.9|644.9|646.7|644.7|646.9|644.9|646.7|644.7|0
1725440170000|2024-09-04 08:56:10|646.5|644.5|645.89|643.89|646.5|644.5|645.89|643.89|0
1725440180000|2024-09-04 08:56:20|645.78|643.78|645.78|643.78|645.78|643.78|645.78|643.78|0
1725440190000|2024-09-04 08:56:30|645.28|643.28|645.28|643.28|645.48|643.48|645.28|643.28|0
1725440200000|2024-09-04 08:56:40|645.08|643.08|645.28|643.28|645.28|643.28|645.08|643.08|0
1725440210000|2024-09-04 08:56:50|645.08|643.08|645.28|643.28|645.28|643.28|645.08|643.08|0
1725440220000|2024-09-04 08:57:00|645.38|643.38|645.28|643.28|645.38|643.38|645.28|643.28|0
1725440230000|2024-09-04 08:57:10|645.08|643.08|645.28|643.28|645.28|643.28|645.08|643.08|0
1725440240000|2024-09-04 08:57:20|645.89|643.89|645.89|643.89|645.89|643.89|645.89|643.89|0
1725440260000|2024-09-04 08:57:40|645.68|643.68|645.89|643.89|645.89|643.89|645.68|643.68|0
1725440270000|2024-09-04 08:57:50|646.29|644.29|646.19|644.19|646.29|644.29|646.19|644.19|0
1725440280000|2024-09-04 08:58:00|646.29|644.29|645.68|643.68|646.29|644.29|645.68|643.68|0
1725440290000|2024-09-04 08:58:10|645.89|643.89|645.89|643.89|646.09|644.09|645.89|643.89|0
1725440300000|2024-09-04 08:58:20|646.09|644.09|646.09|644.09|646.09|644.09|646.09|644.09|0
1725440310000|2024-09-04 08:58:30|645.89|643.89|645.98|643.98|645.98|643.98|645.89|643.89|0
1725440320000|2024-09-04 08:58:40|645.48|643.48|645.58|643.58|645.58|643.58|645.48|643.48|0
1725440330000|2024-09-04 08:58:50|645.68|643.68|645.48|643.48|645.68|643.68|645.48|643.48|0
1725440340000|2024-09-04 08:59:00|645.28|643.28|645.28|643.28|645.28|643.28|645.28|643.28|0
1725440350000|2024-09-04 08:59:10|645.07|643.07|645.07|643.07|645.17|643.17|645.07|643.07|0
1725440360000|2024-09-04 08:59:20|644.97|642.97|644.26|642.26|645.07|643.07|644.26|642.26|0
1725440370000|2024-09-04 08:59:30|644.47|642.47|644.47|642.47|644.47|642.47|644.47|642.47|0
1725440380000|2024-09-04 08:59:40|644.36|642.36|644.67|642.67|644.67|642.67|644.26|642.26|0
1725440390000|2024-09-04 08:59:50|644.87|642.87|644.87|642.87|644.87|642.87|644.87|642.87|0
1725440400000|2024-09-04 09:00:00|644.67|642.67|644.87|642.87|644.87|642.87|644.67|642.67|0
1725440410000|2024-09-04 09:00:10|644.77|642.77|644.46|642.46|644.77|642.77|644.46|642.46|0
1725440420000|2024-09-04 09:00:20|644.56|642.56|644.06|642.06|644.67|642.67|644.06|642.06|0
1725440430000|2024-09-04 09:00:30|643.95|641.95|643.45|641.45|643.95|641.95|643.45|641.45|0
1725440440000|2024-09-04 09:00:40|643.65|641.65|643.86|641.86|643.86|641.86|643.65|641.65|0
1725440450000|2024-09-04 09:00:50|644.06|642.06|644.06|642.06|644.06|642.06|644.06|642.06|0
1725440460000|2024-09-04 09:01:00|643.86|641.86|643.86|641.86|643.86|641.86|643.86|641.86|0
1725440470000|2024-09-04 09:01:10|643.65|641.65|643.65|641.65|643.86|641.86|643.65|641.65|0
1725440480000|2024-09-04 09:01:20|643.45|641.45|643.65|641.65|643.65|641.65|643.45|641.45|0
1725440490000|2024-09-04 09:01:30|643.55|641.55|643.95|641.95|643.95|641.95|643.55|641.55|0
1725440500000|2024-09-04 09:01:40|644.06|642.06|644.46|642.46|644.46|642.46|644.06|642.06|0
1725440510000|2024-09-04 09:01:50|644.06|642.06|644.06|642.06|644.06|642.06|643.86|641.86|0
1725440520000|2024-09-04 09:02:00|644.26|642.26|644.26|642.26|644.26|642.26|644.26|642.26|0
1725440530000|2024-09-04 09:02:10|644.06|642.06|644.46|642.46|644.46|642.46|644.06|642.06|0
1725440540000|2024-09-04 09:02:20|644.56|642.56|644.46|642.46|644.56|642.56|644.46|642.46|0
1725440550000|2024-09-04 09:02:30|644.56|642.56|645.07|643.07|645.07|643.07|644.56|642.56|0
1725440570000|2024-09-04 09:02:50|645.17|643.17|645.07|643.07|645.17|643.17|645.07|643.07|0
1725440580000|2024-09-04 09:03:00|645.17|643.17|645.68|643.68|645.88|643.88|645.17|643.17|0
1725440600000|2024-09-04 09:03:20|645.28|643.28|644.87|642.87|645.28|643.28|644.87|642.87|0
1725440610000|2024-09-04 09:03:30|645.28|643.28|645.48|643.48|645.48|643.48|645.28|643.28|0
1725440630000|2024-09-04 09:03:50|645.68|643.68|645.68|643.68|645.68|643.68|645.68|643.68|0
1725440640000|2024-09-04 09:04:00|646.29|644.29|646.29|644.29|646.29|644.29|646.29|644.29|0
1725440650000|2024-09-04 09:04:10|646.7|644.7|647.2|645.2|647.2|645.2|646.7|644.7|0
1725440660000|2024-09-04 09:04:20|647.1|645.1|646.9|644.9|647.1|645.1|646.9|644.9|0
1725440670000|2024-09-04 09:04:30|647|645|646.49|644.49|647.31|645.31|646.49|644.49|0
1725440680000|2024-09-04 09:04:40|646.39|644.39|646.09|644.09|646.39|644.39|646.09|644.09|0
1725440690000|2024-09-04 09:04:50|646.18|644.18|645.88|643.88|646.18|644.18|645.88|643.88|0
1725440700000|2024-09-04 09:05:00|645.68|643.68|645.98|643.98|645.98|643.98|645.68|643.68|0
1725440710000|2024-09-04 09:05:10|646.09|644.09|645.48|643.48|646.09|644.09|645.37|643.37|0
1725440720000|2024-09-04 09:05:20|645.27|643.27|645.48|643.48|645.48|643.48|645.27|643.27|0
1725440730000|2024-09-04 09:05:30|645.27|643.27|645.07|643.07|645.27|643.27|645.07|643.07|0
1725440740000|2024-09-04 09:05:40|644.87|642.87|645.07|643.07|645.27|643.27|644.87|642.87|0
1725440750000|2024-09-04 09:05:50|644.87|642.87|645.07|643.07|645.07|643.07|644.87|642.87|0
1725440760000|2024-09-04 09:06:00|645.17|643.17|645.27|643.27|645.27|643.27|645.17|643.17|0
1725440770000|2024-09-04 09:06:10|645.07|643.07|644.87|642.87|645.07|643.07|644.87|642.87|0
1725440780000|2024-09-04 09:06:20|644.46|642.46|644.26|642.26|644.46|642.46|644.26|642.26|0
1725440790000|2024-09-04 09:06:30|644.46|642.46|644.26|642.26|644.46|642.46|644.26|642.26|0
1725440810000|2024-09-04 09:06:50|644.36|642.36|644.06|642.06|644.36|642.36|644.06|642.06|0
1725440820000|2024-09-04 09:07:00|644.26|642.26|643.65|641.65|644.26|642.26|643.65|641.65|0
1725440830000|2024-09-04 09:07:10|643.85|641.85|643.85|641.85|643.85|641.85|643.75|641.75|0
1725440840000|2024-09-04 09:07:20|644.06|642.06|644.26|642.26|644.26|642.26|644.06|642.06|0
1725440850000|2024-09-04 09:07:30|644.36|642.36|644.46|642.46|644.46|642.46|644.36|642.36|0
1725440860000|2024-09-04 09:07:40|644.26|642.26|644.26|642.26|644.26|642.26|644.26|642.26|0
1725440870000|2024-09-04 09:07:50|644.05|642.05|643.65|641.65|644.05|642.05|643.54|641.54|0
1725440880000|2024-09-04 09:08:00|643.54|641.54|643.45|641.45|643.54|641.54|643.45|641.45|0
1725440890000|2024-09-04 09:08:10|643.65|641.65|643.65|641.65|643.65|641.65|643.65|641.65|0
1725440900000|2024-09-04 09:08:20|643.54|641.54|643.85|641.85|643.85|641.85|643.45|641.45|0
1725440910000|2024-09-04 09:08:30|644.05|642.05|643.85|641.85|644.05|642.05|643.85|641.85|0
1725440920000|2024-09-04 09:08:40|643.65|641.65|643.85|641.85|643.85|641.85|643.65|641.65|0
1725440930000|2024-09-04 09:08:50|643.65|641.65|643.65|641.65|643.65|641.65|643.65|641.65|0
1725440950000|2024-09-04 09:09:10|643.75|641.75|643.65|641.65|643.75|641.75|643.65|641.65|0
1725440960000|2024-09-04 09:09:20|643.45|641.45|643.45|641.45|643.45|641.45|643.45|641.45|0
1725440970000|2024-09-04 09:09:30|643.34|641.34|643.24|641.24|643.45|641.45|643.24|641.24|0
1725440980000|2024-09-04 09:09:40|643.65|641.65|643.24|641.24|643.75|641.75|643.24|641.24|0
1725440990000|2024-09-04 09:09:50|643.34|641.34|643.34|641.34|643.34|641.34|643.34|641.34|0
1725441000000|2024-09-04 09:10:00|643.24|641.24|643.44|641.44|643.45|641.45|643.24|641.24|0
1725441010000|2024-09-04 09:10:10|643.24|641.24|643.24|641.24|643.24|641.24|643.24|641.24|0
1725441020000|2024-09-04 09:10:20|643.44|641.44|643.54|641.54|643.54|641.54|643.44|641.44|0
1725441030000|2024-09-04 09:10:30|643.65|641.65|643.65|641.65|643.85|641.85|643.65|641.65|0
1725441040000|2024-09-04 09:10:40|643.44|641.44|643.65|641.65|643.65|641.65|643.44|641.44|0
1725441050000|2024-09-04 09:10:50|643.54|641.54|643.65|641.65|643.74|641.74|643.44|641.44|0
1725441060000|2024-09-04 09:11:00|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725441070000|2024-09-04 09:11:10|643.65|641.65|643.65|641.65|643.65|641.65|643.65|641.65|0
1725441080000|2024-09-04 09:11:20|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725441090000|2024-09-04 09:11:30|644.05|642.05|644.15|642.15|644.15|642.15|644.05|642.05|0
1725441100000|2024-09-04 09:11:40|644.05|642.05|643.85|641.85|644.05|642.05|643.85|641.85|0
1725441110000|2024-09-04 09:11:50|644.05|642.05|644.05|642.05|644.15|642.15|644.05|642.05|0
1725441120000|2024-09-04 09:12:00|644.26|642.26|644.26|642.26|644.35|642.35|644.26|642.26|0
1725441130000|2024-09-04 09:12:10|644.46|642.46|643.85|641.85|644.46|642.46|643.85|641.85|0
1725441140000|2024-09-04 09:12:20|643.65|641.65|643.65|641.65|643.65|641.65|643.44|641.44|0
1725441150000|2024-09-04 09:12:30|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725441160000|2024-09-04 09:12:40|644.05|642.05|644.15|642.15|644.15|642.15|644.05|642.05|0
1725441170000|2024-09-04 09:12:50|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725441180000|2024-09-04 09:13:00|644.56|642.56|644.66|642.66|644.66|642.66|644.46|642.46|0
1725441190000|2024-09-04 09:13:10|644.56|642.56|644.86|642.86|644.86|642.86|644.56|642.56|0
1725441210000|2024-09-04 09:13:30|644.66|642.66|644.66|642.66|644.66|642.66|644.66|642.66|0
1725441230000|2024-09-04 09:13:50|644.76|642.76|644.66|642.66|644.76|642.76|644.66|642.66|0
1725441240000|2024-09-04 09:14:00|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725441250000|2024-09-04 09:14:10|644.55|642.55|644.55|642.55|644.55|642.55|644.46|642.46|0
1725441260000|2024-09-04 09:14:20|644.66|642.66|644.66|642.66|644.66|642.66|644.66|642.66|0
1725441270000|2024-09-04 09:14:30|644.46|642.46|644.66|642.66|644.66|642.66|644.46|642.46|0
1725441280000|2024-09-04 09:14:40|644.55|642.55|644.55|642.55|644.66|642.66|644.55|642.55|0
1725441290000|2024-09-04 09:14:50|644.46|642.46|644.55|642.55|644.55|642.55|644.46|642.46|0
1725441300000|2024-09-04 09:15:00|644.25|642.25|644.55|642.55|644.55|642.55|644.25|642.25|0
1725441310000|2024-09-04 09:15:10|644.46|642.46|644.46|642.46|644.55|642.55|644.46|642.46|0
1725441320000|2024-09-04 09:15:20|644.66|642.66|644.46|642.46|644.66|642.66|644.46|642.46|0
1725441330000|2024-09-04 09:15:30|644.25|642.25|644.25|642.25|644.25|642.25|644.25|642.25|0
1725441340000|2024-09-04 09:15:40|644.05|642.05|644.05|642.05|644.05|642.05|643.85|641.85|0
1725441350000|2024-09-04 09:15:50|644.25|642.25|644.25|642.25|644.46|642.46|644.25|642.25|0
1725441360000|2024-09-04 09:16:00|644.35|642.35|644.76|642.76|644.76|642.76|644.35|642.35|0
1725441370000|2024-09-04 09:16:10|644.66|642.66|645.07|643.07|645.07|643.07|644.66|642.66|0
1725441380000|2024-09-04 09:16:20|644.96|642.96|645.07|643.07|645.07|643.07|644.86|642.86|0
1725441390000|2024-09-04 09:16:30|644.86|642.86|645.27|643.27|645.27|643.27|644.86|642.86|0
1725441400000|2024-09-04 09:16:40|645.47|643.47|645.27|643.27|645.47|643.47|645.27|643.27|0
1725441410000|2024-09-04 09:16:50|645.47|643.47|645.67|643.67|645.67|643.67|645.47|643.47|0
1725441430000|2024-09-04 09:17:10|645.88|643.88|646.08|644.08|646.08|644.08|645.88|643.88|0
1725441440000|2024-09-04 09:17:20|646.28|644.28|646.08|644.08|646.28|644.28|646.08|644.08|0
1725441450000|2024-09-04 09:17:30|645.88|643.88|646.08|644.08|646.08|644.08|645.88|643.88|0
1725441460000|2024-09-04 09:17:40|645.88|643.88|645.77|643.77|645.88|643.88|645.67|643.67|0
1725441470000|2024-09-04 09:17:50|646.08|644.08|646.08|644.08|646.08|644.08|646.08|644.08|0
1725441480000|2024-09-04 09:18:00|645.88|643.88|646.28|644.28|646.28|644.28|645.88|643.88|0
1725441490000|2024-09-04 09:18:10|646.69|644.69|646.89|644.89|646.89|644.89|646.69|644.69|0
1725441500000|2024-09-04 09:18:20|646.69|644.69|646.89|644.89|646.89|644.89|646.69|644.69|0
1725441510000|2024-09-04 09:18:30|646.79|644.79|646.89|644.89|647.1|645.1|646.79|644.79|0
1725441520000|2024-09-04 09:18:40|646.69|644.69|647.1|645.1|647.1|645.1|646.69|644.69|0
1725441530000|2024-09-04 09:18:50|646.99|644.99|647.1|645.1|647.1|645.1|646.99|644.99|0
1725441540000|2024-09-04 09:19:00|647.3|645.3|647.3|645.3|647.3|645.3|647.3|645.3|0
1725441550000|2024-09-04 09:19:10|647.4|645.4|647.5|645.5|647.5|645.5|647.4|645.4|0
1725441560000|2024-09-04 09:19:20|647.4|645.4|647.71|645.71|647.71|645.71|647.3|645.3|0
1725441570000|2024-09-04 09:19:30|648.11|646.11|648.11|646.11|648.11|646.11|648.11|646.11|0
1725441580000|2024-09-04 09:19:40|647.91|645.91|647.91|645.91|647.91|645.91|647.91|645.91|0
1725441590000|2024-09-04 09:19:50|648.11|646.11|648.11|646.11|648.11|646.11|648.11|646.11|0
1725441600000|2024-09-04 09:20:00|647.91|645.91|647.91|645.91|647.91|645.91|647.91|645.91|0
1725441610000|2024-09-04 09:20:10|647.7|645.7|647.7|645.7|647.7|645.7|647.7|645.7|0
1725441620000|2024-09-04 09:20:20|647.91|645.91|647.91|645.91|647.91|645.91|647.91|645.91|0
1725441630000|2024-09-04 09:20:30|647.7|645.7|647.8|645.8|647.8|645.8|647.5|645.5|0
1725441640000|2024-09-04 09:20:40|647.7|645.7|647.91|645.91|647.91|645.91|647.7|645.7|0
1725441650000|2024-09-04 09:20:50|648.11|646.11|647.91|645.91|648.11|646.11|647.91|645.91|0
1725441660000|2024-09-04 09:21:00|647.7|645.7|648.11|646.11|648.11|646.11|647.7|645.7|0
1725441680000|2024-09-04 09:21:20|647.91|645.91|648.11|646.11|648.11|646.11|647.91|645.91|0
1725441690000|2024-09-04 09:21:30|647.91|645.91|647.91|645.91|647.91|645.91|647.5|645.5|0
1725441700000|2024-09-04 09:21:40|648.11|646.11|648.31|646.31|648.31|646.31|648.11|646.11|0
1725441710000|2024-09-04 09:21:50|648.11|646.11|648.21|646.21|648.21|646.21|648.11|646.11|0
1725441720000|2024-09-04 09:22:00|648.11|646.11|648.11|646.11|648.21|646.21|648.11|646.11|0
1725441730000|2024-09-04 09:22:10|647.91|645.91|647.91|645.91|648.11|646.11|647.91|645.91|0
1725441740000|2024-09-04 09:22:20|647.7|645.7|647.91|645.91|647.91|645.91|647.7|645.7|0
1725441760000|2024-09-04 09:22:40|647.8|645.8|647.5|645.5|647.8|645.8|647.5|645.5|0
1725441770000|2024-09-04 09:22:50|647.6|645.6|647.3|645.3|647.6|645.6|647.3|645.3|0
1725441780000|2024-09-04 09:23:00|647.39|645.39|647.3|645.3|647.5|645.5|647.3|645.3|0
1725441790000|2024-09-04 09:23:10|647.5|645.5|647.3|645.3|647.5|645.5|647.3|645.3|0
1725441800000|2024-09-04 09:23:20|647.5|645.5|647.3|645.3|647.5|645.5|647.3|645.3|0
1725441810000|2024-09-04 09:23:30|647.5|645.5|647.5|645.5|647.6|645.6|647.5|645.5|0
1725441820000|2024-09-04 09:23:40|647.39|645.39|647.39|645.39|647.39|645.39|647.3|645.3|0
1725441830000|2024-09-04 09:23:50|647.3|645.3|647.09|645.09|647.3|645.3|647.09|645.09|0
1725441840000|2024-09-04 09:24:00|647.3|645.3|646.48|644.48|647.3|645.3|646.48|644.48|0
1725441850000|2024-09-04 09:24:10|646.28|644.28|646.28|644.28|646.38|644.38|646.28|644.28|0
1725441860000|2024-09-04 09:24:20|646.48|644.48|646.48|644.48|646.48|644.48|646.48|644.48|0
1725441870000|2024-09-04 09:24:30|646.28|644.28|645.87|643.87|646.28|644.28|645.87|643.87|0
1725441880000|2024-09-04 09:24:40|646.08|644.08|646.28|644.28|646.28|644.28|646.08|644.08|0
1725441890000|2024-09-04 09:24:50|646.48|644.48|646.28|644.28|646.48|644.48|646.28|644.28|0
1725441900000|2024-09-04 09:25:00|646.08|644.08|646.08|644.08|646.08|644.08|646.08|644.08|0
1725441910000|2024-09-04 09:25:10|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1725441920000|2024-09-04 09:25:20|645.67|643.67|645.47|643.47|645.67|643.67|645.36|643.36|0
1725441930000|2024-09-04 09:25:30|645.87|643.87|645.67|643.67|645.87|643.87|645.67|643.67|0
1725441940000|2024-09-04 09:25:40|645.47|643.47|645.67|643.67|645.67|643.67|645.47|643.47|0
1725441950000|2024-09-04 09:25:50|645.87|643.87|645.67|643.67|645.87|643.87|645.67|643.67|0
1725441960000|2024-09-04 09:26:00|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1725441970000|2024-09-04 09:26:10|645.77|643.77|645.77|643.77|645.77|643.77|645.67|643.67|0
1725441980000|2024-09-04 09:26:20|645.67|643.67|646.08|644.08|646.08|644.08|645.67|643.67|0
1725441990000|2024-09-04 09:26:30|646.28|644.28|646.08|644.08|646.28|644.28|646.08|644.08|0
1725442000000|2024-09-04 09:26:40|645.67|643.67|645.67|643.67|645.67|643.67|645.67|643.67|0
1725442010000|2024-09-04 09:26:50|645.77|643.77|645.77|643.77|645.77|643.77|645.77|643.77|0
1725442020000|2024-09-04 09:27:00|645.67|643.67|645.87|643.87|645.87|643.87|645.67|643.67|0
1725442030000|2024-09-04 09:27:10|645.67|643.67|645.47|643.47|645.67|643.67|645.47|643.47|0
1725442040000|2024-09-04 09:27:20|645.56|643.56|645.56|643.56|645.56|643.56|645.56|643.56|0
1725442050000|2024-09-04 09:27:30|645.67|643.67|645.87|643.87|645.87|643.87|645.67|643.67|0
1725442060000|2024-09-04 09:27:40|645.56|643.56|645.67|643.67|645.67|643.67|645.47|643.47|0
1725442070000|2024-09-04 09:27:50|645.56|643.56|645.56|643.56|645.56|643.56|645.56|643.56|0
1725442080000|2024-09-04 09:28:00|645.67|643.67|646.07|644.07|646.07|644.07|645.67|643.67|0
1725442090000|2024-09-04 09:28:10|646.48|644.48|646.68|644.68|646.68|644.68|646.48|644.48|0
1725442100000|2024-09-04 09:28:20|646.48|644.48|645.67|643.67|646.48|644.48|645.67|643.67|0
1725442110000|2024-09-04 09:28:30|645.47|643.47|646.07|644.07|646.07|644.07|645.47|643.47|0
1725442120000|2024-09-04 09:28:40|646.28|644.28|646.38|644.38|646.38|644.38|646.28|644.28|0
1725442130000|2024-09-04 09:28:50|646.28|644.28|646.28|644.28|646.28|644.28|646.28|644.28|0
1725442140000|2024-09-04 09:29:00|646.07|644.07|646.07|644.07|646.07|644.07|646.07|644.07|0
1725442150000|2024-09-04 09:29:10|646.28|644.28|646.07|644.07|646.28|644.28|646.07|644.07|0
1725442160000|2024-09-04 09:29:20|646.17|644.17|646.07|644.07|646.17|644.17|646.07|644.07|0
1725442170000|2024-09-04 09:29:30|645.87|643.87|645.87|643.87|645.87|643.87|645.77|643.77|0
1725442190000|2024-09-04 09:29:50|646.07|644.07|645.87|643.87|646.28|644.28|645.87|643.87|0
1725442200000|2024-09-04 09:30:00|645.77|643.77|645.46|643.46|645.77|643.77|645.46|643.46|0
1725442210000|2024-09-04 09:30:10|645.26|643.26|645.26|643.26|645.26|643.26|645.26|643.26|0
1725442230000|2024-09-04 09:30:30|645.16|643.16|645.26|643.26|645.26|643.26|645.16|643.16|0
1725442240000|2024-09-04 09:30:40|645.46|643.46|645.46|643.46|645.46|643.46|645.46|643.46|0
1725442250000|2024-09-04 09:30:50|645.26|643.26|645.26|643.26|645.26|643.26|645.26|643.26|0
1725442260000|2024-09-04 09:31:00|645.16|643.16|645.46|643.46|645.46|643.46|645.16|643.16|0
1725442270000|2024-09-04 09:31:10|645.26|643.26|645.16|643.16|645.26|643.26|645.16|643.16|0
1725442280000|2024-09-04 09:31:20|645.46|643.46|645.46|643.46|645.46|643.46|645.46|643.46|0
1725442290000|2024-09-04 09:31:30|645.36|643.36|645.56|643.56|645.56|643.56|645.36|643.36|0
1725442300000|2024-09-04 09:31:40|645.67|643.67|645.67|643.67|645.76|643.76|645.67|643.67|0
1725442310000|2024-09-04 09:31:50|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1725442320000|2024-09-04 09:32:00|646.07|644.07|646.07|644.07|646.07|644.07|646.07|644.07|0
1725442330000|2024-09-04 09:32:10|646.28|644.28|646.28|644.28|646.28|644.28|646.28|644.28|0
1725442340000|2024-09-04 09:32:20|646.48|644.48|646.68|644.68|646.68|644.68|646.48|644.48|0
1725442350000|2024-09-04 09:32:30|646.89|644.89|647.09|645.09|647.09|645.09|646.89|644.89|0
1725442360000|2024-09-04 09:32:40|646.89|644.89|646.89|644.89|647.09|645.09|646.89|644.89|0
1725442370000|2024-09-04 09:32:50|646.98|644.98|647.09|645.09|647.09|645.09|646.98|644.98|0
1725442390000|2024-09-04 09:33:10|647.29|645.29|647.09|645.09|647.29|645.29|647.09|645.09|0
1725442400000|2024-09-04 09:33:20|646.88|644.88|646.68|644.68|646.88|644.88|646.68|644.68|0
1725442410000|2024-09-04 09:33:30|646.58|644.58|646.68|644.68|646.68|644.68|646.58|644.58|0
1725442420000|2024-09-04 09:33:40|646.88|644.88|646.48|644.48|646.88|644.88|646.48|644.48|0
1725442430000|2024-09-04 09:33:50|646.68|644.68|646.88|644.88|646.88|644.88|646.68|644.68|0
1725442450000|2024-09-04 09:34:10|647.09|645.09|647.29|645.29|647.39|645.39|647.09|645.09|0
1725442460000|2024-09-04 09:34:20|647.49|645.49|647.49|645.49|647.49|645.49|647.49|645.49|0
1725442470000|2024-09-04 09:34:30|647.7|645.7|647.7|645.7|647.7|645.7|647.7|645.7|0
1725442480000|2024-09-04 09:34:40|647.49|645.49|647.49|645.49|647.49|645.49|647.49|645.49|0
1725442500000|2024-09-04 09:35:00|647.7|645.7|647.29|645.29|647.7|645.7|647.29|645.29|0
1725442510000|2024-09-04 09:35:10|647.7|645.7|647.7|645.7|647.7|645.7|647.7|645.7|0
1725442530000|2024-09-04 09:35:30|647.59|645.59|647.49|645.49|647.7|645.7|647.49|645.49|0
1725442540000|2024-09-04 09:35:40|647.29|645.29|647.29|645.29|647.29|645.29|647.29|645.29|0
1725442550000|2024-09-04 09:35:50|647.49|645.49|647.49|645.49|647.49|645.49|647.49|645.49|0
1725442560000|2024-09-04 09:36:00|647.29|645.29|647.29|645.29|647.29|645.29|647.29|645.29|0
1725442570000|2024-09-04 09:36:10|647.39|645.39|647.7|645.7|647.7|645.7|647.39|645.39|0
1725442580000|2024-09-04 09:36:20|647.49|645.49|647.7|645.7|647.7|645.7|647.49|645.49|0
1725442590000|2024-09-04 09:36:30|647.49|645.49|647.7|645.7|647.7|645.7|647.49|645.49|0
1725442600000|2024-09-04 09:36:40|647.9|645.9|647.79|645.79|647.9|645.9|647.79|645.79|0
1725442610000|2024-09-04 09:36:50|647.7|645.7|647.7|645.7|647.7|645.7|647.7|645.7|0
1725442620000|2024-09-04 09:37:00|647.49|645.49|647.9|645.9|647.9|645.9|647.49|645.49|0
1725442630000|2024-09-04 09:37:10|648.1|646.1|648.1|646.1|648.1|646.1|647.9|645.9|0
1725442640000|2024-09-04 09:37:20|648|646|647.79|645.79|648|646|647.79|645.79|0
1725442650000|2024-09-04 09:37:30|647.7|645.7|648.1|646.1|648.1|646.1|647.7|645.7|0
1725442660000|2024-09-04 09:37:40|648.31|646.31|648.51|646.51|648.71|646.71|648.31|646.31|0
1725442680000|2024-09-04 09:38:00|648.71|646.71|648.51|646.51|648.71|646.71|648.51|646.51|0
1725442690000|2024-09-04 09:38:10|648.4|646.4|648.4|646.4|648.4|646.4|648.4|646.4|0
1725442700000|2024-09-04 09:38:20|648.31|646.31|648.31|646.31|648.51|646.51|648.31|646.31|0
1725442710000|2024-09-04 09:38:30|648.51|646.51|648.31|646.31|648.51|646.51|648.31|646.31|0
1725442720000|2024-09-04 09:38:40|648.1|646.1|648.1|646.1|648.1|646.1|648.1|646.1|0
1725442730000|2024-09-04 09:38:50|647.9|645.9|648|646|648|646|647.9|645.9|0
1725442740000|2024-09-04 09:39:00|648.1|646.1|648.2|646.2|648.2|646.2|648.1|646.1|0
1725442750000|2024-09-04 09:39:10|648.31|646.31|648.71|646.71|648.71|646.71|648.31|646.31|0
1725442760000|2024-09-04 09:39:20|648.92|646.92|649.01|647.01|649.01|647.01|648.71|646.71|0
1725442770000|2024-09-04 09:39:30|648.92|646.92|649.12|647.12|649.12|647.12|648.92|646.92|0
1725442780000|2024-09-04 09:39:40|649.01|647.01|648.53|646.53|649.12|647.12|648.53|646.53|0
1725442790000|2024-09-04 09:39:50|648.74|646.74|648.53|646.53|648.74|646.74|648.53|646.53|0
1725442800000|2024-09-04 09:40:00|648.63|646.63|648.63|646.63|648.74|646.74|648.63|646.63|0
1725442810000|2024-09-04 09:40:10|648.53|646.53|648.63|646.63|648.74|646.74|648.53|646.53|0
1725442820000|2024-09-04 09:40:20|648.74|646.74|648.74|646.74|648.74|646.74|648.53|646.53|0
1725442830000|2024-09-04 09:40:30|648.63|646.63|648.53|646.53|648.63|646.63|648.53|646.53|0
1725442840000|2024-09-04 09:40:40|648.94|646.94|648.94|646.94|648.94|646.94|648.94|646.94|0
1725442850000|2024-09-04 09:40:50|649.14|647.14|648.28|646.28|649.14|647.14|648.28|646.28|0
1725442860000|2024-09-04 09:41:00|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725442870000|2024-09-04 09:41:10|648.18|646.18|648.28|646.28|648.28|646.28|648.18|646.18|0
1725442880000|2024-09-04 09:41:20|648.18|646.18|648.18|646.18|648.18|646.18|647.97|645.97|0
1725442890000|2024-09-04 09:41:30|648.07|646.07|648.18|646.18|648.18|646.18|648.07|646.07|0
1725442900000|2024-09-04 09:41:40|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725442910000|2024-09-04 09:41:50|648.48|646.48|648.38|646.38|648.48|646.48|648.38|646.38|0
1725442930000|2024-09-04 09:42:10|648.27|646.27|648.27|646.27|648.27|646.27|648.27|646.27|0
1725442940000|2024-09-04 09:42:20|648.38|646.38|647.97|645.97|648.38|646.38|647.97|645.97|0
1725442950000|2024-09-04 09:42:30|647.77|645.77|647.97|645.97|647.97|645.97|647.77|645.77|0
1725442960000|2024-09-04 09:42:40|648.07|646.07|647.97|645.97|648.07|646.07|647.97|645.97|0
1725442970000|2024-09-04 09:42:50|647.77|645.77|647.77|645.77|647.77|645.77|647.77|645.77|0
1725442980000|2024-09-04 09:43:00|647.97|645.97|647.87|645.87|647.97|645.97|647.87|645.87|0
1725442990000|2024-09-04 09:43:10|647.97|645.97|647.77|645.77|647.97|645.97|647.77|645.77|0
1725443000000|2024-09-04 09:43:20|647.97|645.97|648.18|646.18|648.18|646.18|647.97|645.97|0
1725443010000|2024-09-04 09:43:30|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725443020000|2024-09-04 09:43:40|648.48|646.48|648.38|646.38|648.48|646.48|648.38|646.38|0
1725443040000|2024-09-04 09:44:00|648.27|646.27|648.27|646.27|648.27|646.27|648.27|646.27|0
1725443050000|2024-09-04 09:44:10|648.18|646.18|648.18|646.18|648.18|646.18|648.18|646.18|0
1725443060000|2024-09-04 09:44:20|647.97|645.97|647.97|645.97|647.97|645.97|647.87|645.87|0
1725443070000|2024-09-04 09:44:30|647.87|645.87|647.97|645.97|647.97|645.97|647.87|645.87|0
1725443080000|2024-09-04 09:44:40|648.07|646.07|647.77|645.77|648.07|646.07|647.77|645.77|0
1725443090000|2024-09-04 09:44:50|647.97|645.97|647.77|645.77|647.97|645.97|647.77|645.77|0
1725443100000|2024-09-04 09:45:00|647.56|645.56|648.99|646.99|648.99|646.99|647.56|645.56|0
1725443110000|2024-09-04 09:45:10|648.79|646.79|648.79|646.79|648.79|646.79|648.79|646.79|0
1725443130000|2024-09-04 09:45:30|648.88|646.88|648.88|646.88|648.88|646.88|648.79|646.79|0
1725443140000|2024-09-04 09:45:40|648.99|646.99|649.19|647.19|649.19|647.19|648.99|646.99|0
1725443160000|2024-09-04 09:46:00|649.09|647.09|649.29|647.29|649.29|647.29|648.99|646.99|0
1725443170000|2024-09-04 09:46:10|649.19|647.19|649.19|647.19|649.19|647.19|649.19|647.19|0
1725443180000|2024-09-04 09:46:20|649.29|647.29|648.99|646.99|649.29|647.29|648.99|646.99|0
1725443190000|2024-09-04 09:46:30|648.79|646.79|648.99|646.99|648.99|646.99|648.79|646.79|0
1725443200000|2024-09-04 09:46:40|648.58|646.58|648.38|646.38|648.58|646.58|648.38|646.38|0
1725443210000|2024-09-04 09:46:50|648.58|646.58|648.17|646.17|648.58|646.58|647.97|645.97|0
1725443220000|2024-09-04 09:47:00|648.38|646.38|648.58|646.58|648.58|646.58|648.38|646.38|0
1725443230000|2024-09-04 09:47:10|648.27|646.27|648.17|646.17|648.27|646.27|648.17|646.17|0
1725443250000|2024-09-04 09:47:30|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725443260000|2024-09-04 09:47:40|648.27|646.27|648.07|646.07|648.27|646.27|648.07|646.07|0
1725443270000|2024-09-04 09:47:50|648.17|646.17|648.17|646.17|648.17|646.17|647.97|645.97|0
1725443280000|2024-09-04 09:48:00|647.97|645.97|647.25|645.25|647.97|645.97|647.25|645.25|0
1725443290000|2024-09-04 09:48:10|647.15|645.15|647.36|645.36|647.36|645.36|647.15|645.15|0
1725443300000|2024-09-04 09:48:20|647.15|645.15|646.95|644.95|647.15|645.15|646.95|644.95|0
1725443310000|2024-09-04 09:48:30|647.56|645.56|647.77|645.77|647.77|645.77|647.56|645.56|0
1725443320000|2024-09-04 09:48:40|647.86|645.86|647.86|645.86|647.86|645.86|647.86|645.86|0
1725443330000|2024-09-04 09:48:50|647.77|645.77|647.77|645.77|647.77|645.77|647.77|645.77|0
1725443340000|2024-09-04 09:49:00|647.56|645.56|647.15|645.15|647.77|645.77|647.15|645.15|0
1725443360000|2024-09-04 09:49:20|646.95|644.95|646.84|644.84|646.95|644.95|646.75|644.75|0
1725443370000|2024-09-04 09:49:30|646.75|644.75|646.95|644.95|646.95|644.95|646.75|644.75|0
1725443390000|2024-09-04 09:49:50|646.84|644.84|646.75|644.75|646.84|644.84|646.75|644.75|0
1725443400000|2024-09-04 09:50:00|646.95|644.95|646.95|644.95|647.05|645.05|646.95|644.95|0
1725443410000|2024-09-04 09:50:10|646.84|644.84|646.54|644.54|646.84|644.84|646.54|644.54|0
1725443420000|2024-09-04 09:50:20|646.75|644.75|645.73|643.73|646.75|644.75|645.73|643.73|0
1725443430000|2024-09-04 09:50:30|645.93|643.93|645.73|643.73|645.93|643.93|645.73|643.73|0
1725443440000|2024-09-04 09:50:40|645.93|643.93|645.73|643.73|645.93|643.93|645.52|643.52|0
1725443450000|2024-09-04 09:50:50|645.62|643.62|645.73|643.73|645.93|643.93|645.62|643.62|0
1725443460000|2024-09-04 09:51:00|645.32|643.32|645.12|643.12|645.32|643.32|645.12|643.12|0
1725443470000|2024-09-04 09:51:10|645.32|643.32|645.32|643.32|645.32|643.32|645.32|643.32|0
1725443490000|2024-09-04 09:51:30|645.12|643.12|645.12|643.12|645.12|643.12|645.12|643.12|0
1725443500000|2024-09-04 09:51:40|644.91|642.91|645.12|643.12|645.12|643.12|644.91|642.91|0
1725443510000|2024-09-04 09:51:50|644.91|642.91|644.81|642.81|644.91|642.91|644.71|642.71|0
1725443520000|2024-09-04 09:52:00|644.91|642.91|644.81|642.81|644.91|642.91|644.71|642.71|0
1725443530000|2024-09-04 09:52:10|644.71|642.71|644.3|642.3|644.71|642.71|644.3|642.3|0
1725443540000|2024-09-04 09:52:20|643.49|641.49|643.29|641.29|643.49|641.49|643.29|641.29|0
1725443550000|2024-09-04 09:52:30|643.49|641.49|644.1|642.1|644.1|642.1|643.49|641.49|0
1725443560000|2024-09-04 09:52:40|643.69|641.69|643.49|641.49|643.69|641.69|643.49|641.49|0
1725443570000|2024-09-04 09:52:50|643.69|641.69|643.49|641.49|643.69|641.69|643.49|641.49|0
1725443580000|2024-09-04 09:53:00|643.18|641.18|643.29|641.29|643.29|641.29|643.18|641.18|0
1725443590000|2024-09-04 09:53:10|643.49|641.49|643.49|641.49|643.49|641.49|643.29|641.29|0
1725443600000|2024-09-04 09:53:20|643.69|641.69|643.69|641.69|643.69|641.69|643.69|641.69|0
1725443610000|2024-09-04 09:53:30|643.79|641.79|643.89|641.89|643.9|641.9|643.69|641.69|0
1725443620000|2024-09-04 09:53:40|643.79|641.79|643.89|641.89|643.89|641.89|643.79|641.79|0
1725443630000|2024-09-04 09:53:50|644.1|642.1|644.51|642.51|644.51|642.51|643.89|641.89|0
1725443640000|2024-09-04 09:54:00|644.3|642.3|644.1|642.1|644.3|642.3|644.1|642.1|0
1725443650000|2024-09-04 09:54:10|643.89|641.89|643.89|641.89|644.1|642.1|643.89|641.89|0
1725443660000|2024-09-04 09:54:20|644.1|642.1|643.89|641.89|644.1|642.1|643.89|641.89|0
1725443670000|2024-09-04 09:54:30|643.69|641.69|643.69|641.69|643.69|641.69|643.69|641.69|0
1725443680000|2024-09-04 09:54:40|643.89|641.89|643.89|641.89|644.1|642.1|643.89|641.89|0
1725443690000|2024-09-04 09:54:50|643.99|641.99|644.1|642.1|644.2|642.2|643.99|641.99|0
1725443700000|2024-09-04 09:55:00|644.5|642.5|644.71|642.71|644.71|642.71|644.3|642.3|0
1725443710000|2024-09-04 09:55:10|644.5|642.5|644.71|642.71|644.71|642.71|644.5|642.5|0
1725443720000|2024-09-04 09:55:20|644.91|642.91|644.81|642.81|644.91|642.91|644.81|642.81|0
1725443730000|2024-09-04 09:55:30|644.71|642.71|644.71|642.71|644.91|642.91|644.71|642.71|0
1725443740000|2024-09-04 09:55:40|644.91|642.91|644.91|642.91|644.91|642.91|644.91|642.91|0
1725443760000|2024-09-04 09:56:00|644.81|642.81|644.91|642.91|644.91|642.91|644.71|642.71|0
1725443780000|2024-09-04 09:56:20|645.11|643.11|645.11|643.11|645.21|643.21|645.11|643.11|0
1725443790000|2024-09-04 09:56:30|645.32|643.32|645.32|643.32|645.32|643.32|645.11|643.11|0
1725443810000|2024-09-04 09:56:50|645.11|643.11|645.11|643.11|645.32|643.32|645.11|643.11|0
1725443820000|2024-09-04 09:57:00|645.32|643.32|645.32|643.32|645.32|643.32|645.32|643.32|0
1725443830000|2024-09-04 09:57:10|645.52|643.52|645.52|643.52|645.52|643.52|645.52|643.52|0
1725443840000|2024-09-04 09:57:20|645.32|643.32|645.52|643.52|645.52|643.52|645.32|643.32|0
1725443850000|2024-09-04 09:57:30|645.93|643.93|645.93|643.93|645.93|643.93|645.93|643.93|0
1725443860000|2024-09-04 09:57:40|645.72|643.72|645.72|643.72|645.72|643.72|645.72|643.72|0
1725443880000|2024-09-04 09:58:00|645.93|643.93|645.93|643.93|645.93|643.93|645.93|643.93|0
1725443890000|2024-09-04 09:58:10|645.72|643.72|645.72|643.72|645.93|643.93|645.72|643.72|0
1725443900000|2024-09-04 09:58:20|645.93|643.93|646.13|644.13|646.13|644.13|645.93|643.93|0
1725443920000|2024-09-04 09:58:40|645.93|643.93|646.13|644.13|646.13|644.13|645.93|643.93|0
1725443930000|2024-09-04 09:58:50|646.33|644.33|646.33|644.33|646.33|644.33|646.33|644.33|0
1725443940000|2024-09-04 09:59:00|646.54|644.54|646.54|644.54|646.54|644.54|646.54|644.54|0
1725443950000|2024-09-04 09:59:10|646.74|644.74|646.95|644.95|647.15|645.15|646.74|644.74|0
1725443960000|2024-09-04 09:59:20|646.33|644.33|646.33|644.33|646.33|644.33|646.33|644.33|0
1725443970000|2024-09-04 09:59:30|646.13|644.13|645.93|643.93|646.33|644.33|645.93|643.93|0
1725443990000|2024-09-04 09:59:50|645.72|643.72|646.13|644.13|646.13|644.13|645.72|643.72|0
1725444000000|2024-09-04 10:00:00|646.33|644.33|646.74|644.74|646.74|644.74|646.33|644.33|0
1725444010000|2024-09-04 10:00:10|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725444020000|2024-09-04 10:00:20|646.74|644.74|646.74|644.74|646.74|644.74|646.74|644.74|0
1725444030000|2024-09-04 10:00:30|646.54|644.54|646.64|644.64|646.64|644.64|646.54|644.54|0
1725444040000|2024-09-04 10:00:40|646.74|644.74|646.94|644.94|646.94|644.94|646.74|644.74|0
1725444050000|2024-09-04 10:00:50|647.04|645.04|646.74|644.74|647.04|645.04|646.74|644.74|0
1725444060000|2024-09-04 10:01:00|646.63|644.63|646.74|644.74|646.74|644.74|646.63|644.63|0
1725444070000|2024-09-04 10:01:10|647.15|645.15|647.15|645.15|647.15|645.15|647.15|645.15|0
1725444090000|2024-09-04 10:01:30|647.56|645.56|647.56|645.56|647.56|645.56|647.56|645.56|0
1725444100000|2024-09-04 10:01:40|647.45|645.45|647.35|645.35|647.45|645.45|647.35|645.35|0
1725444110000|2024-09-04 10:01:50|647.56|645.56|646.94|644.94|647.56|645.56|646.94|644.94|0
1725444120000|2024-09-04 10:02:00|647.15|645.15|646.74|644.74|647.15|645.15|646.74|644.74|0
1725444130000|2024-09-04 10:02:10|646.94|644.94|646.94|644.94|647.15|645.15|646.94|644.94|0
1725444140000|2024-09-04 10:02:20|646.74|644.74|646.74|644.74|646.74|644.74|646.74|644.74|0
1725444150000|2024-09-04 10:02:30|646.84|644.84|646.54|644.54|647.15|645.15|646.54|644.54|0
1725444160000|2024-09-04 10:02:40|646.63|644.63|646.54|644.54|646.74|644.74|646.54|644.54|0
1725444180000|2024-09-04 10:03:00|646.74|644.74|646.74|644.74|646.74|644.74|646.74|644.74|0
1725444190000|2024-09-04 10:03:10|646.54|644.54|646.54|644.54|646.54|644.54|646.54|644.54|0
1725444200000|2024-09-04 10:03:20|646.33|644.33|646.33|644.33|646.33|644.33|646.33|644.33|0
1725444210000|2024-09-04 10:03:30|646.13|644.13|646.33|644.33|646.33|644.33|646.13|644.13|0
1725444220000|2024-09-04 10:03:40|646.13|644.13|646.13|644.13|646.13|644.13|646.13|644.13|0
1725444230000|2024-09-04 10:03:50|645.72|643.72|645.72|643.72|645.92|643.92|645.72|643.72|0
1725444240000|2024-09-04 10:04:00|645.92|643.92|646.33|644.33|646.54|644.54|645.92|643.92|0
1725444250000|2024-09-04 10:04:10|646.13|644.13|645.92|643.92|646.13|644.13|645.92|643.92|0
1725444260000|2024-09-04 10:04:20|645.82|643.82|645.92|643.92|645.92|643.92|645.82|643.82|0
1725444270000|2024-09-04 10:04:30|645.52|643.52|645.31|643.31|645.52|643.52|645.31|643.31|0
1725444280000|2024-09-04 10:04:40|645.11|643.11|644.91|642.91|645.11|643.11|644.91|642.91|0
1725444290000|2024-09-04 10:04:50|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725444300000|2024-09-04 10:05:00|645.52|643.52|644.91|642.91|645.52|643.52|644.91|642.91|0
1725444310000|2024-09-04 10:05:10|645.11|643.11|645.21|643.21|645.21|643.21|645.11|643.11|0
1725444320000|2024-09-04 10:05:20|645.11|643.11|645.31|643.31|645.31|643.31|645.11|643.11|0
1725444330000|2024-09-04 10:05:30|645.41|643.41|645.52|643.52|645.52|643.52|645.31|643.31|0
1725444340000|2024-09-04 10:05:40|645.72|643.72|645.92|643.92|645.92|643.92|645.72|643.72|0
1725444350000|2024-09-04 10:05:50|646.02|644.02|645.52|643.52|646.02|644.02|645.52|643.52|0
1725444370000|2024-09-04 10:06:10|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725444380000|2024-09-04 10:06:20|645.11|643.11|645.11|643.11|645.31|643.31|645.11|643.11|0
1725444390000|2024-09-04 10:06:30|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725444400000|2024-09-04 10:06:40|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725444410000|2024-09-04 10:06:50|645|643|644.91|642.91|645|643|644.91|642.91|0
1725444430000|2024-09-04 10:07:10|644.8|642.8|644.8|642.8|644.8|642.8|644.8|642.8|0
1725444440000|2024-09-04 10:07:20|644.91|642.91|644.5|642.5|644.91|642.91|644.5|642.5|0
1725444460000|2024-09-04 10:07:40|644.39|642.39|644.39|642.39|644.39|642.39|644.39|642.39|0
1725444470000|2024-09-04 10:07:50|644.5|642.5|644.5|642.5|644.5|642.5|644.5|642.5|0
1725444480000|2024-09-04 10:08:00|644.29|642.29|644.39|642.39|644.39|642.39|644.29|642.29|0
1725444490000|2024-09-04 10:08:10|644.29|642.29|644.09|642.09|644.29|642.29|644.09|642.09|0
1725444500000|2024-09-04 10:08:20|644.29|642.29|644.5|642.5|644.5|642.5|644.29|642.29|0
1725444510000|2024-09-04 10:08:30|644.09|642.09|644.29|642.29|644.29|642.29|644.09|642.09|0
1725444520000|2024-09-04 10:08:40|644.09|642.09|644.09|642.09|644.09|642.09|644.09|642.09|0
1725444530000|2024-09-04 10:08:50|643.89|641.89|643.68|641.68|643.89|641.89|643.68|641.68|0
1725444540000|2024-09-04 10:09:00|643.78|641.78|643.89|641.89|643.89|641.89|643.78|641.78|0
1725444550000|2024-09-04 10:09:10|644.09|642.09|643.78|641.78|644.09|642.09|643.78|641.78|0
1725444560000|2024-09-04 10:09:20|643.89|641.89|643.89|641.89|643.89|641.89|643.89|641.89|0
1725444570000|2024-09-04 10:09:30|643.98|641.98|643.89|641.89|644.09|642.09|643.89|641.89|0
1725444580000|2024-09-04 10:09:40|644.09|642.09|644.09|642.09|644.09|642.09|644.09|642.09|0
1725444590000|2024-09-04 10:09:50|643.89|641.89|643.89|641.89|643.89|641.89|643.89|641.89|0
1725444600000|2024-09-04 10:10:00|643.78|641.78|643.68|641.68|643.89|641.89|643.68|641.68|0
1725444610000|2024-09-04 10:10:10|643.89|641.89|643.89|641.89|643.89|641.89|643.89|641.89|0
1725444620000|2024-09-04 10:10:20|643.68|641.68|643.68|641.68|643.68|641.68|643.68|641.68|0
1725444630000|2024-09-04 10:10:30|643.78|641.78|643.48|641.48|643.78|641.78|643.48|641.48|0
1725444640000|2024-09-04 10:10:40|643.68|641.68|643.68|641.68|643.68|641.68|643.68|641.68|0
1725444660000|2024-09-04 10:11:00|643.48|641.48|643.89|641.89|644.09|642.09|643.48|641.48|0
1725444670000|2024-09-04 10:11:10|643.68|641.68|643.48|641.48|643.68|641.68|643.48|641.48|0
1725444680000|2024-09-04 10:11:20|643.68|641.68|643.58|641.58|643.68|641.68|643.58|641.58|0
1725444690000|2024-09-04 10:11:30|643.48|641.48|643.48|641.48|643.48|641.48|643.48|641.48|0
1725444700000|2024-09-04 10:11:40|643.68|641.68|643.48|641.48|643.68|641.68|643.48|641.48|0
1725444710000|2024-09-04 10:11:50|643.28|641.28|643.28|641.28|643.28|641.28|643.28|641.28|0
1725444720000|2024-09-04 10:12:00|643.07|641.07|643.07|641.07|643.07|641.07|643.07|641.07|0
1725444730000|2024-09-04 10:12:10|642.87|640.87|642.87|640.87|642.87|640.87|642.67|640.67|0
1725444740000|2024-09-04 10:12:20|642.67|640.67|642.67|640.67|642.67|640.67|642.67|640.67|0
1725444760000|2024-09-04 10:12:40|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1725444770000|2024-09-04 10:12:50|642.67|640.67|642.67|640.67|642.67|640.67|642.46|640.46|0
1725444780000|2024-09-04 10:13:00|642.46|640.46|642.76|640.76|642.76|640.76|642.46|640.46|0
1725444790000|2024-09-04 10:13:10|642.67|640.67|642.66|640.66|642.67|640.67|642.66|640.66|0
1725444800000|2024-09-04 10:13:20|642.76|640.76|642.87|640.87|642.87|640.87|642.76|640.76|0
1725444810000|2024-09-04 10:13:30|642.66|640.66|642.46|640.46|642.66|640.66|642.46|640.46|0
1725444820000|2024-09-04 10:13:40|642.26|640.26|642.46|640.46|642.46|640.46|642.26|640.26|0
1725444830000|2024-09-04 10:13:50|642.66|640.66|642.66|640.66|642.66|640.66|642.66|640.66|0
1725444840000|2024-09-04 10:14:00|642.46|640.46|642.46|640.46|642.46|640.46|642.46|640.46|0
1725444860000|2024-09-04 10:14:20|642.26|640.26|642.26|640.26|642.26|640.26|642.26|640.26|0
1725444870000|2024-09-04 10:14:30|642.05|640.05|642.05|640.05|642.05|640.05|642.05|640.05|0
1725444880000|2024-09-04 10:14:40|641.85|639.85|641.85|639.85|641.85|639.85|641.85|639.85|0
1725444890000|2024-09-04 10:14:50|641.65|639.65|641.65|639.65|641.65|639.65|641.65|639.65|0
1725444900000|2024-09-04 10:15:00|641.85|639.85|641.65|639.65|641.85|639.85|641.65|639.65|0
1725444920000|2024-09-04 10:15:20|641.44|639.44|641.44|639.44|641.44|639.44|641.44|639.44|0
1725444930000|2024-09-04 10:15:30|641.65|639.65|641.44|639.44|641.65|639.65|641.44|639.44|0
1725444960000|2024-09-04 10:16:00|641.65|639.65|641.65|639.65|641.65|639.65|641.65|639.65|0
1725444970000|2024-09-04 10:16:10|641.44|639.44|641.44|639.44|641.44|639.44|641.44|639.44|0
1725444990000|2024-09-04 10:16:30|641.65|639.65|641.44|639.44|641.65|639.65|641.44|639.44|0
1725445000000|2024-09-04 10:16:40|641.65|639.65|641.85|639.85|641.85|639.85|641.65|639.65|0
1725445010000|2024-09-04 10:16:50|641.65|639.65|641.44|639.44|641.65|639.65|641.44|639.44|0
1725445020000|2024-09-04 10:17:00|641.65|639.65|641.65|639.65|641.65|639.65|641.65|639.65|0
1725445030000|2024-09-04 10:17:10|641.44|639.44|641.65|639.65|641.65|639.65|641.44|639.44|0
1725445040000|2024-09-04 10:17:20|641.54|639.54|641.54|639.54|641.54|639.54|641.44|639.44|0
1725445050000|2024-09-04 10:17:30|641.44|639.44|641.24|639.24|641.54|639.54|641.24|639.24|0
1725445060000|2024-09-04 10:17:40|641.04|639.04|640.63|638.63|641.04|639.04|640.63|638.63|0
1725445070000|2024-09-04 10:17:50|641.04|639.04|640.83|638.83|641.04|639.04|640.83|638.83|0
1725445080000|2024-09-04 10:18:00|640.63|638.63|640.63|638.63|640.83|638.83|640.63|638.63|0
1725445090000|2024-09-04 10:18:10|640.83|638.83|640.83|638.83|641.04|639.04|640.83|638.83|0
1725445100000|2024-09-04 10:18:20|640.63|638.63|640.63|638.63|640.63|638.63|640.63|638.63|0
1725445110000|2024-09-04 10:18:30|640.83|638.83|640.63|638.63|640.83|638.83|640.63|638.63|0
1725445120000|2024-09-04 10:18:40|640.83|638.83|640.83|638.83|640.83|638.83|640.83|638.83|0
1725445130000|2024-09-04 10:18:50|641.04|639.04|641.24|639.24|641.24|639.24|641.04|639.04|0
1725445140000|2024-09-04 10:19:00|641.04|639.04|641.24|639.24|641.24|639.24|640.83|638.83|0
1725445150000|2024-09-04 10:19:10|641.44|639.44|641.65|639.65|641.65|639.65|641.44|639.44|0
1725445160000|2024-09-04 10:19:20|641.85|639.85|641.85|639.85|641.85|639.85|641.85|639.85|0
1725445170000|2024-09-04 10:19:30|641.95|639.95|641.65|639.65|641.95|639.95|641.65|639.65|0
1725445180000|2024-09-04 10:19:40|641.44|639.44|641.34|639.34|641.44|639.44|641.34|639.34|0
1725445190000|2024-09-04 10:19:50|641.24|639.24|641.65|639.65|641.65|639.65|641.24|639.24|0
1725445200000|2024-09-04 10:20:00|641.85|639.85|641.13|639.13|641.85|639.85|641.13|639.13|0
1725445210000|2024-09-04 10:20:10|641.24|639.24|641.44|639.44|641.44|639.44|641.24|639.24|0
1725445220000|2024-09-04 10:20:20|641.65|639.65|641.44|639.44|641.65|639.65|641.44|639.44|0
1725445230000|2024-09-04 10:20:30|641.24|639.24|641.24|639.24|641.24|639.24|641.04|639.04|0
1725445240000|2024-09-04 10:20:40|641.34|639.34|641.44|639.44|641.44|639.44|641.34|639.34|0
1725445250000|2024-09-04 10:20:50|641.34|639.34|642.05|640.05|642.05|640.05|641.34|639.34|0
1725445260000|2024-09-04 10:21:00|641.65|639.65|641.64|639.64|641.65|639.65|641.54|639.54|0
1725445270000|2024-09-04 10:21:10|641.44|639.44|641.44|639.44|641.44|639.44|641.44|639.44|0
1725445280000|2024-09-04 10:21:20|641.24|639.24|641.64|639.64|641.64|639.64|641.24|639.24|0
1725445290000|2024-09-04 10:21:30|641.54|639.54|641.85|639.85|641.85|639.85|641.54|639.54|0
1725445300000|2024-09-04 10:21:40|641.64|639.64|641.64|639.64|641.64|639.64|641.64|639.64|0
1725445310000|2024-09-04 10:21:50|641.54|639.54|641.54|639.54|641.54|639.54|641.54|639.54|0
1725445320000|2024-09-04 10:22:00|641.24|639.24|640.83|638.83|641.24|639.24|640.83|638.83|0
1725445330000|2024-09-04 10:22:10|641.04|639.04|641.04|639.04|641.04|639.04|641.04|639.04|0
1725445340000|2024-09-04 10:22:20|640.83|638.83|641.24|639.24|641.24|639.24|640.83|638.83|0
1725445360000|2024-09-04 10:22:40|641.44|639.44|641.24|639.24|641.44|639.44|641.24|639.24|0
1725445370000|2024-09-04 10:22:50|641.34|639.34|641.44|639.44|641.44|639.44|641.34|639.34|0
1725445380000|2024-09-04 10:23:00|641.54|639.54|641.64|639.64|641.64|639.64|641.54|639.54|0
1725445390000|2024-09-04 10:23:10|642.05|640.05|641.85|639.85|642.05|640.05|641.85|639.85|0
1725445400000|2024-09-04 10:23:20|642.05|640.05|641.74|639.74|642.05|640.05|641.74|639.74|0
1725445410000|2024-09-04 10:23:30|641.64|639.64|641.64|639.64|641.64|639.64|641.64|639.64|0
1725445420000|2024-09-04 10:23:40|641.74|639.74|641.44|639.44|642.05|640.05|641.44|639.44|0
1725445440000|2024-09-04 10:24:00|641.64|639.64|641.85|639.85|641.85|639.85|641.64|639.64|0
1725445450000|2024-09-04 10:24:10|641.64|639.64|641.44|639.44|641.64|639.64|641.44|639.44|0
1725445460000|2024-09-04 10:24:20|641.85|639.85|641.85|639.85|641.85|639.85|641.85|639.85|0
1725445470000|2024-09-04 10:24:30|641.94|639.94|641.94|639.94|641.94|639.94|641.94|639.94|0
1725445480000|2024-09-04 10:24:40|642.05|640.05|642.05|640.05|642.05|640.05|641.94|639.94|0
1725445490000|2024-09-04 10:24:50|641.94|639.94|641.74|639.74|642.05|640.05|641.74|639.74|0
1725445500000|2024-09-04 10:25:00|642.05|640.05|641.94|639.94|642.05|640.05|641.85|639.85|0
1725445510000|2024-09-04 10:25:10|642.05|640.05|642.25|640.25|642.25|640.25|642.05|640.05|0
1725445520000|2024-09-04 10:25:20|642.05|640.05|642.46|640.46|642.46|640.46|642.05|640.05|0
1725445540000|2024-09-04 10:25:40|642.25|640.25|642.46|640.46|642.46|640.46|642.25|640.25|0
1725445550000|2024-09-04 10:25:50|642.66|640.66|642.46|640.46|642.66|640.66|642.25|640.25|0
1725445560000|2024-09-04 10:26:00|642.25|640.25|642.76|640.76|642.76|640.76|642.25|640.25|0
1725445570000|2024-09-04 10:26:10|642.66|640.66|642.76|640.76|642.76|640.76|642.66|640.66|0
1725445580000|2024-09-04 10:26:20|642.46|640.46|642.25|640.25|642.46|640.46|642.25|640.25|0
1725445590000|2024-09-04 10:26:30|642.05|640.05|641.74|639.74|642.05|640.05|641.64|639.64|0
1725445600000|2024-09-04 10:26:40|642.05|640.05|642.05|640.05|642.05|640.05|641.85|639.85|0
1725445610000|2024-09-04 10:26:50|642.15|640.15|642.25|640.25|642.25|640.25|642.15|640.15|0
1725445620000|2024-09-04 10:27:00|642.15|640.15|642.25|640.25|642.25|640.25|642.15|640.15|0
1725445630000|2024-09-04 10:27:10|642.05|640.05|642.25|640.25|642.25|640.25|642.05|640.05|0
1725445640000|2024-09-04 10:27:20|642.15|640.15|642.25|640.25|642.25|640.25|642.15|640.15|0
1725445650000|2024-09-04 10:27:30|642.45|640.45|642.45|640.45|642.45|640.45|642.45|640.45|0
1725445660000|2024-09-04 10:27:40|642.25|640.25|642.25|640.25|642.25|640.25|642.25|640.25|0
1725445670000|2024-09-04 10:27:50|642.05|640.05|642.05|640.05|642.05|640.05|641.84|639.84|0
1725445680000|2024-09-04 10:28:00|641.94|639.94|642.05|640.05|642.05|640.05|641.94|639.94|0
1725445690000|2024-09-04 10:28:10|641.74|639.74|642.05|640.05|642.05|640.05|641.64|639.64|0
1725445700000|2024-09-04 10:28:20|641.84|639.84|642.05|640.05|642.05|640.05|641.84|639.84|0
1725445720000|2024-09-04 10:28:40|642.25|640.25|642.45|640.45|642.45|640.45|642.25|640.25|0
1725445730000|2024-09-04 10:28:50|642.25|640.25|642.25|640.25|642.35|640.35|642.25|640.25|0
1725445750000|2024-09-04 10:29:10|642.14|640.14|642.05|640.05|642.25|640.25|642.05|640.05|0
1725445760000|2024-09-04 10:29:20|642.25|640.25|642.05|640.05|642.25|640.25|642.05|640.05|0
1725445770000|2024-09-04 10:29:30|641.84|639.84|641.84|639.84|641.84|639.84|641.84|639.84|0
1725445780000|2024-09-04 10:29:40|641.94|639.94|641.84|639.84|641.94|639.94|641.84|639.84|0
1725445800000|2024-09-04 10:30:00|641.64|639.64|641.74|639.74|641.74|639.74|641.64|639.64|0
1725445810000|2024-09-04 10:30:10|641.84|639.84|641.84|639.84|641.84|639.84|641.64|639.64|0
1725445820000|2024-09-04 10:30:20|641.94|639.94|641.94|639.94|641.94|639.94|641.84|639.84|0
1725445830000|2024-09-04 10:30:30|641.84|639.84|642.05|640.05|642.05|640.05|641.84|639.84|0
1725445840000|2024-09-04 10:30:40|642.25|640.25|642.45|640.45|642.45|640.45|642.25|640.25|0
1725445850000|2024-09-04 10:30:50|642.66|640.66|642.66|640.66|642.66|640.66|642.66|640.66|0
1725445860000|2024-09-04 10:31:00|642.86|640.86|643.06|641.06|643.06|641.06|642.86|640.86|0
1725445870000|2024-09-04 10:31:10|643.27|641.27|643.06|641.06|643.27|641.27|643.06|641.06|0
1725445880000|2024-09-04 10:31:20|642.86|640.86|642.66|640.66|642.86|640.86|642.66|640.66|0
1725445890000|2024-09-04 10:31:30|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725445900000|2024-09-04 10:31:40|642.96|640.96|642.86|640.86|642.96|640.96|642.86|640.86|0
1725445910000|2024-09-04 10:31:50|643.47|641.47|643.27|641.27|643.47|641.47|643.27|641.27|0
1725445930000|2024-09-04 10:32:10|643.47|641.47|643.36|641.36|643.47|641.47|643.36|641.36|0
1725445940000|2024-09-04 10:32:20|643.47|641.47|643.26|641.26|643.47|641.47|643.26|641.26|0
1725445960000|2024-09-04 10:32:40|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725445970000|2024-09-04 10:32:50|643.26|641.26|643.06|641.06|643.26|641.26|643.06|641.06|0
1725445980000|2024-09-04 10:33:00|642.86|640.86|642.86|640.86|642.86|640.86|642.86|640.86|0
1725445990000|2024-09-04 10:33:10|643.06|641.06|643.06|641.06|643.16|641.16|643.06|641.06|0
1725446020000|2024-09-04 10:33:40|643.26|641.26|643.26|641.26|643.26|641.26|643.26|641.26|0
1725446030000|2024-09-04 10:33:50|643.16|641.16|643.26|641.26|643.26|641.26|643.06|641.06|0
1725446040000|2024-09-04 10:34:00|643.47|641.47|642.86|640.86|643.47|641.47|642.86|640.86|0
1725446050000|2024-09-04 10:34:10|642.96|640.96|642.86|640.86|643.06|641.06|642.86|640.86|0
1725446060000|2024-09-04 10:34:20|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725446070000|2024-09-04 10:34:30|642.86|640.86|642.45|640.45|642.86|640.86|642.45|640.45|0
1725446080000|2024-09-04 10:34:40|642.65|640.65|642.65|640.65|642.65|640.65|642.65|640.65|0
1725446090000|2024-09-04 10:34:50|642.86|640.86|642.86|640.86|642.86|640.86|642.86|640.86|0
1725446100000|2024-09-04 10:35:00|642.95|640.95|642.95|640.95|642.95|640.95|642.95|640.95|0
1725446110000|2024-09-04 10:35:10|642.86|640.86|642.65|640.65|642.86|640.86|642.65|640.65|0
1725446120000|2024-09-04 10:35:20|642.45|640.45|642.45|640.45|642.45|640.45|642.45|640.45|0
1725446130000|2024-09-04 10:35:30|642.65|640.65|642.45|640.45|642.65|640.65|642.45|640.45|0
1725446140000|2024-09-04 10:35:40|642.65|640.65|642.86|640.86|642.86|640.86|642.65|640.65|0
1725446160000|2024-09-04 10:36:00|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725446170000|2024-09-04 10:36:10|642.86|640.86|642.86|640.86|642.86|640.86|642.75|640.75|0
1725446180000|2024-09-04 10:36:20|642.75|640.75|642.45|640.45|642.75|640.75|642.45|640.45|0
1725446190000|2024-09-04 10:36:30|642.34|640.34|642.25|640.25|642.34|640.34|642.25|640.25|0
1725446200000|2024-09-04 10:36:40|642.45|640.45|642.25|640.25|642.45|640.45|642.25|640.25|0
1725446220000|2024-09-04 10:37:00|642.45|640.45|642.25|640.25|642.45|640.45|642.25|640.25|0
1725446230000|2024-09-04 10:37:10|642.04|640.04|642.04|640.04|642.04|640.04|641.84|639.84|0
1725446240000|2024-09-04 10:37:20|641.84|639.84|641.84|639.84|641.84|639.84|641.84|639.84|0
1725446250000|2024-09-04 10:37:30|642.04|640.04|642.25|640.25|642.25|640.25|642.04|640.04|0
1725446270000|2024-09-04 10:37:50|642.34|640.34|641.64|639.64|642.34|640.34|641.64|639.64|0
1725446280000|2024-09-04 10:38:00|641.53|639.53|641.23|639.23|641.53|639.53|641.23|639.23|0
1725446290000|2024-09-04 10:38:10|641.43|639.43|641.43|639.43|641.43|639.43|641.43|639.43|0
1725446300000|2024-09-04 10:38:20|641.23|639.23|641.33|639.33|641.33|639.33|641.23|639.23|0
1725446310000|2024-09-04 10:38:30|641.64|639.64|641.64|639.64|641.84|639.84|641.64|639.64|0
1725446320000|2024-09-04 10:38:40|641.73|639.73|642.04|640.04|642.04|640.04|641.64|639.64|0
1725446330000|2024-09-04 10:38:50|641.84|639.84|641.64|639.64|641.84|639.84|641.64|639.64|0
1725446340000|2024-09-04 10:39:00|641.43|639.43|641.43|639.43|641.43|639.43|641.43|639.43|0
1725446370000|2024-09-04 10:39:30|641.64|639.64|641.64|639.64|641.64|639.64|641.64|639.64|0
1725446380000|2024-09-04 10:39:40|641.73|639.73|641.64|639.64|641.73|639.73|641.64|639.64|0
1725446390000|2024-09-04 10:39:50|641.43|639.43|641.84|639.84|641.84|639.84|641.43|639.43|0
1725446400000|2024-09-04 10:40:00|641.64|639.64|641.64|639.64|641.64|639.64|641.43|639.43|0
1725446410000|2024-09-04 10:40:10|641.84|639.84|642.24|640.24|642.24|640.24|641.84|639.84|0
1725446430000|2024-09-04 10:40:30|642.34|640.34|642.24|640.24|642.34|640.34|642.24|640.24|0
1725446440000|2024-09-04 10:40:40|642.14|640.14|642.24|640.24|642.24|640.24|642.14|640.14|0
1725446450000|2024-09-04 10:40:50|642.04|640.04|642.04|640.04|642.04|640.04|642.04|640.04|0
1725446460000|2024-09-04 10:41:00|642.24|640.24|642.45|640.45|642.45|640.45|642.24|640.24|0
1725446470000|2024-09-04 10:41:10|642.65|640.65|642.85|640.85|642.85|640.85|642.65|640.65|0
1725446480000|2024-09-04 10:41:20|642.65|640.65|642.65|640.65|642.75|640.75|642.65|640.65|0
1725446490000|2024-09-04 10:41:30|642.75|640.75|642.65|640.65|642.75|640.75|642.65|640.65|0
1725446500000|2024-09-04 10:41:40|642.45|640.45|641.93|639.93|642.45|640.45|641.93|639.93|0
1725446510000|2024-09-04 10:41:50|641.84|639.84|642.04|640.04|642.04|640.04|641.84|639.84|0
1725446520000|2024-09-04 10:42:00|641.84|639.84|642.04|640.04|642.04|640.04|641.84|639.84|0
1725446530000|2024-09-04 10:42:10|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446560000|2024-09-04 10:42:40|642.45|640.45|642.45|640.45|642.45|640.45|642.45|640.45|0
1725446570000|2024-09-04 10:42:50|642.65|640.65|642.65|640.65|642.65|640.65|642.65|640.65|0
1725446580000|2024-09-04 10:43:00|642.85|640.85|642.85|640.85|642.85|640.85|642.85|640.85|0
1725446590000|2024-09-04 10:43:10|642.54|640.54|642.54|640.54|642.54|640.54|642.54|640.54|0
1725446600000|2024-09-04 10:43:20|642.24|640.24|642.45|640.45|642.45|640.45|642.24|640.24|0
1725446610000|2024-09-04 10:43:30|642.34|640.34|642.45|640.45|642.45|640.45|642.34|640.34|0
1725446620000|2024-09-04 10:43:40|642.24|640.24|642.04|640.04|642.24|640.24|642.04|640.04|0
1725446640000|2024-09-04 10:44:00|642.24|640.24|642.14|640.14|642.24|640.24|642.14|640.14|0
1725446650000|2024-09-04 10:44:10|642.24|640.24|642.24|640.24|642.34|640.34|642.24|640.24|0
1725446670000|2024-09-04 10:44:30|642.04|640.04|642.04|640.04|642.04|640.04|642.04|640.04|0
1725446680000|2024-09-04 10:44:40|641.84|639.84|642.04|640.04|642.04|640.04|641.84|639.84|0
1725446690000|2024-09-04 10:44:50|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446700000|2024-09-04 10:45:00|642.45|640.45|642.04|640.04|642.45|640.45|642.04|640.04|0
1725446710000|2024-09-04 10:45:10|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446720000|2024-09-04 10:45:20|642.45|640.45|642.85|640.85|642.85|640.85|642.45|640.45|0
1725446730000|2024-09-04 10:45:30|642.95|640.95|642.45|640.45|642.95|640.95|642.45|640.45|0
1725446740000|2024-09-04 10:45:40|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446750000|2024-09-04 10:45:50|642.34|640.34|642.34|640.34|642.34|640.34|642.34|640.34|0
1725446760000|2024-09-04 10:46:00|642.24|640.24|642.65|640.65|642.65|640.65|642.24|640.24|0
1725446770000|2024-09-04 10:46:10|642.54|640.54|642.65|640.65|642.65|640.65|642.44|640.44|0
1725446780000|2024-09-04 10:46:20|642.85|640.85|642.44|640.44|642.85|640.85|642.44|640.44|0
1725446790000|2024-09-04 10:46:30|642.54|640.54|642.44|640.44|642.54|640.54|642.44|640.44|0
1725446800000|2024-09-04 10:46:40|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446810000|2024-09-04 10:46:50|642.34|640.34|642.24|640.24|642.34|640.34|642.24|640.24|0
1725446820000|2024-09-04 10:47:00|642.44|640.44|642.44|640.44|642.44|640.44|642.44|640.44|0
1725446830000|2024-09-04 10:47:10|642.24|640.24|642.14|640.14|642.24|640.24|642.14|640.14|0
1725446840000|2024-09-04 10:47:20|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725446850000|2024-09-04 10:47:30|642.44|640.44|642.65|640.65|642.65|640.65|642.44|640.44|0
1725446880000|2024-09-04 10:48:00|642.74|640.74|642.74|640.74|642.74|640.74|642.74|640.74|0
1725446890000|2024-09-04 10:48:10|642.65|640.65|642.74|640.74|642.74|640.74|642.65|640.65|0
1725446900000|2024-09-04 10:48:20|642.65|640.65|642.65|640.65|642.65|640.65|642.65|640.65|0
1725446930000|2024-09-04 10:48:50|642.74|640.74|643.46|641.46|643.46|641.46|642.74|640.74|0
1725446940000|2024-09-04 10:49:00|643.66|641.66|643.46|641.46|643.66|641.66|643.46|641.46|0
1725446950000|2024-09-04 10:49:10|643.66|641.66|643.66|641.66|643.66|641.66|643.66|641.66|0
1725446960000|2024-09-04 10:49:20|643.46|641.46|643.26|641.26|643.46|641.46|643.26|641.26|0
1725446970000|2024-09-04 10:49:30|643.35|641.35|643.26|641.26|643.35|641.35|643.26|641.26|0
1725446980000|2024-09-04 10:49:40|643.35|641.35|643.05|641.05|643.35|641.35|643.05|641.05|0
1725446990000|2024-09-04 10:49:50|642.65|640.65|642.65|640.65|642.65|640.65|642.65|640.65|0
1725447000000|2024-09-04 10:50:00|642.44|640.44|642.24|640.24|642.44|640.44|642.24|640.24|0
1725447010000|2024-09-04 10:50:10|642.44|640.44|642.44|640.44|642.44|640.44|642.24|640.24|0
1725447020000|2024-09-04 10:50:20|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725447030000|2024-09-04 10:50:30|642.04|640.04|642.04|640.04|642.04|640.04|642.04|640.04|0
1725447040000|2024-09-04 10:50:40|641.83|639.83|642.04|640.04|642.04|640.04|641.83|639.83|0
1725447050000|2024-09-04 10:50:50|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725447060000|2024-09-04 10:51:00|642.34|640.34|642.34|640.34|642.34|640.34|642.34|640.34|0
1725447070000|2024-09-04 10:51:10|642.24|640.24|642.44|640.44|642.44|640.44|642.24|640.24|0
1725447080000|2024-09-04 10:51:20|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725447090000|2024-09-04 10:51:30|642.34|640.34|642.24|640.24|642.34|640.34|642.24|640.24|0
1725447110000|2024-09-04 10:51:50|642.44|640.44|642.44|640.44|642.44|640.44|642.44|640.44|0
1725447120000|2024-09-04 10:52:00|642.65|640.65|642.64|640.64|642.65|640.65|642.64|640.64|0
1725447130000|2024-09-04 10:52:10|642.24|640.24|642.24|640.24|642.24|640.24|642.13|640.13|0
1725447140000|2024-09-04 10:52:20|642.04|640.04|642.24|640.24|642.24|640.24|642.04|640.04|0
1725447150000|2024-09-04 10:52:30|642.04|640.04|642.13|640.13|642.13|640.13|642.04|640.04|0
1725447160000|2024-09-04 10:52:40|642.03|640.03|642.03|640.03|642.03|640.03|642.03|640.03|0
1725447170000|2024-09-04 10:52:50|642.24|640.24|642.03|640.03|642.24|640.24|642.03|640.03|0
1725447180000|2024-09-04 10:53:00|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725447210000|2024-09-04 10:53:30|642.03|640.03|642.03|640.03|642.03|640.03|642.03|640.03|0
1725447220000|2024-09-04 10:53:40|641.83|639.83|641.83|639.83|641.83|639.83|641.83|639.83|0
1725447240000|2024-09-04 10:54:00|641.22|639.22|641.63|639.63|641.63|639.63|641.22|639.22|0
1725447250000|2024-09-04 10:54:10|641.42|639.42|641.42|639.42|641.42|639.42|641.42|639.42|0
1725447260000|2024-09-04 10:54:20|641.52|639.52|641.63|639.63|641.63|639.63|641.52|639.52|0
1725447270000|2024-09-04 10:54:30|641.42|639.42|641.52|639.52|641.52|639.52|641.42|639.42|0
1725447280000|2024-09-04 10:54:40|641.42|639.42|641.42|639.42|641.63|639.63|641.42|639.42|0
1725447290000|2024-09-04 10:54:50|641.22|639.22|641.22|639.22|641.22|639.22|641.22|639.22|0
1725447300000|2024-09-04 10:55:00|641.42|639.42|641.02|639.02|641.42|639.42|641.02|639.02|0
1725447310000|2024-09-04 10:55:10|641.22|639.22|641.22|639.22|641.22|639.22|641.22|639.22|0
1725447320000|2024-09-04 10:55:20|641.02|639.02|641.22|639.22|641.22|639.22|641.02|639.02|0
1725447330000|2024-09-04 10:55:30|641.42|639.42|641.42|639.42|641.42|639.42|641.42|639.42|0
1725447340000|2024-09-04 10:55:40|641.52|639.52|641.02|639.02|641.52|639.52|641.02|639.02|0
1725447370000|2024-09-04 10:56:10|640.81|638.81|640.81|638.81|640.81|638.81|640.81|638.81|0
1725447380000|2024-09-04 10:56:20|641.02|639.02|640.81|638.81|641.02|639.02|640.81|638.81|0
1725447400000|2024-09-04 10:56:40|640.61|638.61|640.61|638.61|640.61|638.61|640.61|638.61|0
1725447410000|2024-09-04 10:56:50|640.21|638.21|640.2|638.2|640.41|638.41|640.2|638.2|0
1725447420000|2024-09-04 10:57:00|640.41|638.41|640.41|638.41|640.41|638.41|640.41|638.41|0
1725447430000|2024-09-04 10:57:10|640.51|638.51|640.61|638.61|640.61|638.61|640.51|638.51|0
1725447440000|2024-09-04 10:57:20|640.81|638.81|640.2|638.2|640.81|638.81|640.2|638.2|0
1725447450000|2024-09-04 10:57:30|640.3|638.3|640|638|640.41|638.41|640|638|0
1725447460000|2024-09-04 10:57:40|640.2|638.2|640.2|638.2|640.2|638.2|640.2|638.2|0
1725447490000|2024-09-04 10:58:10|640.5|638.5|640.61|638.61|640.61|638.61|640.5|638.5|0
1725447500000|2024-09-04 10:58:20|640.41|638.41|640|638|640.41|638.41|640|638|0
1725447510000|2024-09-04 10:58:30|640.2|638.2|640.2|638.2|640.2|638.2|640.2|638.2|0
1725447520000|2024-09-04 10:58:40|640|638|640|638|640|638|640|638|0
1725447540000|2024-09-04 10:59:00|640.2|638.2|640.3|638.3|640.3|638.3|640.2|638.2|0
1725447550000|2024-09-04 10:59:10|640.41|638.41|640|638|640.41|638.41|640|638|0
1725447560000|2024-09-04 10:59:20|640.2|638.2|640|638|640.2|638.2|640|638|0
1725447590000|2024-09-04 10:59:50|640.2|638.2|640.2|638.2|640.2|638.2|640.2|638.2|0
1725447600000|2024-09-04 11:00:00|640.1|638.1|640|638|640.1|638.1|639.8|637.8|0
1725447620000|2024-09-04 11:00:20|639.8|637.8|639.8|637.8|639.8|637.8|639.8|637.8|0
1725447630000|2024-09-04 11:00:30|640.2|638.2|640.41|638.41|640.41|638.41|640.2|638.2|0
1725447640000|2024-09-04 11:00:40|640.2|638.2|640|638|640.2|638.2|640|638|0
1725447650000|2024-09-04 11:00:50|639.8|637.8|639.8|637.8|639.8|637.8|639.8|637.8|0
1725447670000|2024-09-04 11:01:10|639.59|637.59|639.39|637.39|639.59|637.59|639.39|637.39|0
1725447690000|2024-09-04 11:01:30|639.59|637.59|639.39|637.39|639.59|637.59|639.39|637.39|0
1725447700000|2024-09-04 11:01:40|639.19|637.19|638.98|636.98|639.19|637.19|638.98|636.98|0
1725447720000|2024-09-04 11:02:00|639.39|637.39|639.19|637.19|639.39|637.39|639.19|637.19|0
1725447730000|2024-09-04 11:02:10|638.98|636.98|638.98|636.98|638.98|636.98|638.98|636.98|0
1725447740000|2024-09-04 11:02:20|638.78|636.78|638.78|636.78|638.78|636.78|638.78|636.78|0
1725447750000|2024-09-04 11:02:30|638.58|636.58|638.58|636.58|638.58|636.58|638.58|636.58|0
1725447760000|2024-09-04 11:02:40|638.78|636.78|638.78|636.78|638.78|636.78|638.78|636.78|0
1725447780000|2024-09-04 11:03:00|638.98|636.98|638.88|636.88|638.98|636.98|638.88|636.88|0
1725447790000|2024-09-04 11:03:10|638.98|636.98|639.19|637.19|639.19|637.19|638.98|636.98|0
1725447800000|2024-09-04 11:03:20|638.98|636.98|638.98|636.98|638.98|636.98|638.98|636.98|0
1725447810000|2024-09-04 11:03:30|639.19|637.19|638.98|636.98|639.19|637.19|638.98|636.98|0
1725447820000|2024-09-04 11:03:40|639.19|637.19|638.98|636.98|639.19|637.19|638.98|636.98|0
1725447830000|2024-09-04 11:03:50|638.78|636.78|638.68|636.68|638.78|636.78|638.68|636.68|0
1725447840000|2024-09-04 11:04:00|638.78|636.78|638.58|636.58|638.78|636.78|638.58|636.58|0
1725447850000|2024-09-04 11:04:10|638.38|636.38|638.78|636.78|638.78|636.78|638.38|636.38|0
1725447860000|2024-09-04 11:04:20|638.58|636.58|638.58|636.58|638.58|636.58|638.58|636.58|0
1725447870000|2024-09-04 11:04:30|638.78|636.78|638.78|636.78|638.78|636.78|638.68|636.68|0
1725447880000|2024-09-04 11:04:40|638.58|636.58|638.58|636.58|638.78|636.78|638.58|636.58|0
1725447890000|2024-09-04 11:04:50|638.68|636.68|638.58|636.58|638.68|636.68|638.58|636.58|0
1725447900000|2024-09-04 11:05:00|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1725447910000|2024-09-04 11:05:10|638.17|636.17|638.37|636.37|638.37|636.37|638.17|636.17|0
1725447920000|2024-09-04 11:05:20|638.17|636.17|638.07|636.07|638.17|636.17|637.97|635.97|0
1725447930000|2024-09-04 11:05:30|638.17|636.17|638.37|636.37|638.37|636.37|637.97|635.97|0
1725447940000|2024-09-04 11:05:40|638.27|636.27|638.17|636.17|638.27|636.27|638.17|636.17|0
1725447950000|2024-09-04 11:05:50|637.97|635.97|638.37|636.37|638.37|636.37|637.97|635.97|0
1725447960000|2024-09-04 11:06:00|638.58|636.58|638.78|636.78|638.78|636.78|638.58|636.58|0
1725447970000|2024-09-04 11:06:10|638.58|636.58|638.78|636.78|638.78|636.78|638.58|636.58|0
1725447980000|2024-09-04 11:06:20|638.98|636.98|638.98|636.98|638.98|636.98|638.98|636.98|0
1725447990000|2024-09-04 11:06:30|638.78|636.78|638.98|636.98|638.98|636.98|638.78|636.78|0
1725448000000|2024-09-04 11:06:40|639.08|637.08|639.39|637.39|639.39|637.39|638.98|636.98|0
1725448010000|2024-09-04 11:06:50|639.59|637.59|639.59|637.59|639.59|637.59|639.59|637.59|0
1725448020000|2024-09-04 11:07:00|639.79|637.79|639.79|637.79|640|638|639.79|637.79|0
1725448030000|2024-09-04 11:07:10|640.09|638.09|640.2|638.2|640.2|638.2|640.09|638.09|0
1725448040000|2024-09-04 11:07:20|640|638|640|638|640|638|640|638|0
1725448060000|2024-09-04 11:07:40|639.79|637.79|640|638|640|638|639.79|637.79|0
1725448070000|2024-09-04 11:07:50|639.79|637.79|640|638|640|638|639.79|637.79|0
1725448080000|2024-09-04 11:08:00|640.2|638.2|640.4|638.4|640.4|638.4|640.2|638.2|0
1725448090000|2024-09-04 11:08:10|640.2|638.2|640.2|638.2|640.4|638.4|640.2|638.2|0
1725448110000|2024-09-04 11:08:30|640.4|638.4|640.61|638.61|640.61|638.61|640.2|638.2|0
1725448120000|2024-09-04 11:08:40|640.6|638.6|640.6|638.6|640.6|638.6|640.6|638.6|0
1725448130000|2024-09-04 11:08:50|640.81|638.81|640.6|638.6|640.81|638.81|640.6|638.6|0
1725448140000|2024-09-04 11:09:00|640.2|638.2|639.89|637.89|640.2|638.2|639.79|637.79|0
1725448150000|2024-09-04 11:09:10|640|638|640|638|640|638|640|638|0
1725448160000|2024-09-04 11:09:20|640.2|638.2|640.4|638.4|640.4|638.4|640.2|638.2|0
1725448170000|2024-09-04 11:09:30|640.2|638.2|640.4|638.4|640.4|638.4|640.2|638.2|0
1725448180000|2024-09-04 11:09:40|640.6|638.6|640.6|638.6|640.6|638.6|640.6|638.6|0
1725448200000|2024-09-04 11:10:00|640.81|638.81|640.81|638.81|640.81|638.81|640.81|638.81|0
1725448210000|2024-09-04 11:10:10|641.62|639.62|642.23|640.23|642.23|640.23|641.62|639.62|0
1725448220000|2024-09-04 11:10:20|642.03|640.03|641.82|639.82|642.03|640.03|641.82|639.82|0
1725448230000|2024-09-04 11:10:30|641.92|639.92|641.82|639.82|641.92|639.92|641.82|639.82|0
1725448240000|2024-09-04 11:10:40|641.62|639.62|642.03|640.03|642.03|640.03|641.62|639.62|0
1725448250000|2024-09-04 11:10:50|642.23|640.23|642.23|640.23|642.23|640.23|642.23|640.23|0
1725448260000|2024-09-04 11:11:00|642.03|640.03|642.03|640.03|642.03|640.03|642.03|640.03|0
1725448280000|2024-09-04 11:11:20|642.12|640.12|641.82|639.82|642.23|640.23|641.82|639.82|0
1725448300000|2024-09-04 11:11:40|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1725448310000|2024-09-04 11:11:50|641.42|639.42|641.42|639.42|641.42|639.42|641.42|639.42|0
1725448320000|2024-09-04 11:12:00|641.82|639.82|642.71|640.71|642.71|640.71|641.82|639.82|0
1725448330000|2024-09-04 11:12:10|641.82|639.82|640.45|638.45|641.82|639.82|640.45|638.45|0
1725448340000|2024-09-04 11:12:20|640.24|638.24|640.04|638.04|640.24|638.24|640.04|638.04|0
1725448360000|2024-09-04 11:12:40|640.45|638.45|640.45|638.45|640.45|638.45|640.45|638.45|0
1725448380000|2024-09-04 11:13:00|640.24|638.24|639.63|637.63|640.24|638.24|639.63|637.63|0
1725448390000|2024-09-04 11:13:10|639.84|637.84|639.84|637.84|639.84|637.84|639.84|637.84|0
1725448400000|2024-09-04 11:13:20|640.04|638.04|640.45|638.45|640.45|638.45|640.04|638.04|0
1725448410000|2024-09-04 11:13:30|640.34|638.34|640.34|638.34|640.34|638.34|640.34|638.34|0
1725448420000|2024-09-04 11:13:40|640.24|638.24|640.24|638.24|640.24|638.24|640.24|638.24|0
1725448430000|2024-09-04 11:13:50|640.14|638.14|640.04|638.04|640.24|638.24|640.04|638.04|0
1725448440000|2024-09-04 11:14:00|639.93|637.93|639.84|637.84|639.93|637.93|639.84|637.84|0
1725448450000|2024-09-04 11:14:10|640.04|638.04|639.43|637.43|640.04|638.04|639.43|637.43|0
1725448460000|2024-09-04 11:14:20|639.23|637.23|638.51|636.51|639.23|637.23|638.51|636.51|0
1725448470000|2024-09-04 11:14:30|638.41|636.41|638.41|636.41|638.41|636.41|638.41|636.41|0
1725448480000|2024-09-04 11:14:40|638.21|636.21|638.21|636.21|638.21|636.21|638.21|636.21|0
1725448490000|2024-09-04 11:14:50|638.41|636.41|638.82|636.82|638.82|636.82|638.41|636.41|0
1725448500000|2024-09-04 11:15:00|639.02|637.02|638.82|636.82|639.02|637.02|638.82|636.82|0
1725448510000|2024-09-04 11:15:10|638.71|636.71|638.62|636.62|638.82|636.82|638.62|636.62|0
1725448520000|2024-09-04 11:15:20|638.71|636.71|638.62|636.62|638.71|636.71|638.62|636.62|0
1725448530000|2024-09-04 11:15:30|638.61|636.61|638.41|636.41|638.61|636.61|638.41|636.41|0
1725448540000|2024-09-04 11:15:40|638.61|636.61|639.02|637.02|639.02|637.02|638.41|636.41|0
1725448550000|2024-09-04 11:15:50|638.82|636.82|638.61|636.61|638.82|636.82|638.61|636.61|0
1725448560000|2024-09-04 11:16:00|638.41|636.41|638.41|636.41|638.41|636.41|638.41|636.41|0
1725448570000|2024-09-04 11:16:10|638.51|636.51|638.51|636.51|638.61|636.61|638.51|636.51|0
1725448580000|2024-09-04 11:16:20|638.21|636.21|638.41|636.41|638.41|636.41|638.21|636.21|0
1725448590000|2024-09-04 11:16:30|638.82|636.82|638.21|636.21|638.82|636.82|638.21|636.21|0
1725448600000|2024-09-04 11:16:40|638.41|636.41|638.51|636.51|638.51|636.51|638.41|636.41|0
1725448610000|2024-09-04 11:16:50|638.41|636.41|638.21|636.21|638.41|636.41|638.21|636.21|0
1725448620000|2024-09-04 11:17:00|638|636|638|636|638|636|638|636|0
1725448630000|2024-09-04 11:17:10|637.6|635.6|637.6|635.6|637.8|635.8|637.6|635.6|0
1725448650000|2024-09-04 11:17:30|637.8|635.8|637.8|635.8|637.8|635.8|637.8|635.8|0
1725448660000|2024-09-04 11:17:40|637.6|635.6|637.6|635.6|637.6|635.6|637.6|635.6|0
1725448670000|2024-09-04 11:17:50|637.8|635.8|637.6|635.6|637.8|635.8|637.6|635.6|0
1725448680000|2024-09-04 11:18:00|637.8|635.8|638.21|636.21|638.21|636.21|637.8|635.8|0
1725448690000|2024-09-04 11:18:10|638|636|638.21|636.21|638.21|636.21|638|636|0
1725448710000|2024-09-04 11:18:30|638.41|636.41|638.41|636.41|638.61|636.61|638.41|636.41|0
1725448720000|2024-09-04 11:18:40|638.61|636.61|638.61|636.61|638.61|636.61|638.61|636.61|0
1725448730000|2024-09-04 11:18:50|638.71|636.71|639.02|637.02|639.02|637.02|638.71|636.71|0
1725448740000|2024-09-04 11:19:00|639.22|637.22|639.22|637.22|639.22|637.22|639.22|637.22|0
1725448750000|2024-09-04 11:19:10|639.02|637.02|639.22|637.22|639.22|637.22|639.02|637.02|0
1725448760000|2024-09-04 11:19:20|639.02|637.02|638.91|636.91|639.02|637.02|638.91|636.91|0
1725448770000|2024-09-04 11:19:30|639.02|637.02|638.82|636.82|639.02|637.02|638.82|636.82|0
1725448780000|2024-09-04 11:19:40|639.02|637.02|639.02|637.02|639.22|637.22|639.02|637.02|0
1725448790000|2024-09-04 11:19:50|638.82|636.82|638.82|636.82|638.82|636.82|638.82|636.82|0
1725448800000|2024-09-04 11:20:00|638.61|636.61|638.41|636.41|638.61|636.61|638.41|636.41|0
1725448810000|2024-09-04 11:20:10|638.61|636.61|639.02|637.02|639.02|637.02|638.61|636.61|0
1725448820000|2024-09-04 11:20:20|638.82|636.82|639.22|637.22|639.22|637.22|638.82|636.82|0
1725448830000|2024-09-04 11:20:30|639.02|637.02|638.61|636.61|639.02|637.02|638.61|636.61|0
1725448840000|2024-09-04 11:20:40|638.82|636.82|639.02|637.02|639.02|637.02|638.82|636.82|0
1725448850000|2024-09-04 11:20:50|639.12|637.12|639.02|637.02|639.12|637.12|639.02|637.02|0
1725448860000|2024-09-04 11:21:00|638.91|636.91|638.82|636.82|639.02|637.02|638.82|636.82|0
1725448870000|2024-09-04 11:21:10|639.02|637.02|639.32|637.32|639.32|637.32|639.02|637.02|0
1725448880000|2024-09-04 11:21:20|639.22|637.22|639.22|637.22|639.22|637.22|639.22|637.22|0
1725448900000|2024-09-04 11:21:40|639.12|637.12|639.22|637.22|639.22|637.22|639.12|637.12|0
1725448910000|2024-09-04 11:21:50|639.43|637.43|639.63|637.63|639.63|637.63|639.43|637.43|0
1725448920000|2024-09-04 11:22:00|639.43|637.43|639.22|637.22|639.43|637.43|639.22|637.22|0
1725448930000|2024-09-04 11:22:10|639.42|637.42|639.22|637.22|639.42|637.42|639.22|637.22|0
1725448940000|2024-09-04 11:22:20|639.42|637.42|639.42|637.42|639.42|637.42|639.42|637.42|0
1725448950000|2024-09-04 11:22:30|638.81|636.81|638.61|636.61|638.81|636.81|638.61|636.61|0
1725448960000|2024-09-04 11:22:40|638.81|636.81|638.91|636.91|639.02|637.02|638.81|636.81|0
1725448970000|2024-09-04 11:22:50|638.81|636.81|638.81|636.81|639.02|637.02|638.81|636.81|0
1725448980000|2024-09-04 11:23:00|638.61|636.61|638.61|636.61|638.81|636.81|638.61|636.61|0
1725448990000|2024-09-04 11:23:10|638.81|636.81|639.02|637.02|639.02|637.02|638.81|636.81|0
1725449000000|2024-09-04 11:23:20|639.22|637.22|638.41|636.41|639.22|637.22|638.41|636.41|0
1725449010000|2024-09-04 11:23:30|638.61|636.61|638.71|636.71|638.71|636.71|638.61|636.61|0
1725449020000|2024-09-04 11:23:40|638.61|636.61|638.61|636.61|638.61|636.61|638.51|636.51|0
1725449030000|2024-09-04 11:23:50|638.51|636.51|639.02|637.02|639.02|637.02|638.51|636.51|0
1725449040000|2024-09-04 11:24:00|638.81|636.81|639.02|637.02|639.02|637.02|638.81|636.81|0
1725449050000|2024-09-04 11:24:10|639.22|637.22|639.22|637.22|639.22|637.22|639.02|637.02|0
1725449060000|2024-09-04 11:24:20|639.42|637.42|639.22|637.22|639.42|637.42|639.22|637.22|0
1725449070000|2024-09-04 11:24:30|639.02|637.02|638.2|636.2|639.02|637.02|638.2|636.2|0
1725449080000|2024-09-04 11:24:40|638.41|636.41|638.2|636.2|638.41|636.41|638.2|636.2|0
1725449090000|2024-09-04 11:24:50|638|636|637.59|635.59|638|636|637.59|635.59|0
1725449100000|2024-09-04 11:25:00|637.69|635.69|637.8|635.8|637.8|635.8|637.69|635.69|0
1725449110000|2024-09-04 11:25:10|637.59|635.59|637.69|635.69|637.69|635.69|637.59|635.59|0
1725449120000|2024-09-04 11:25:20|637.8|635.8|637.8|635.8|637.8|635.8|637.8|635.8|0
1725449130000|2024-09-04 11:25:30|637.69|635.69|637.69|635.69|637.69|635.69|637.69|635.69|0
1725449140000|2024-09-04 11:25:40|637.59|635.59|637.8|635.8|637.8|635.8|637.59|635.59|0
1725449150000|2024-09-04 11:25:50|637.69|635.69|638.56|636.56|638.56|636.56|637.69|635.69|0
1725449160000|2024-09-04 11:26:00|638.77|636.77|638.97|636.97|638.97|636.97|638.77|636.77|0
1725449170000|2024-09-04 11:26:10|639.17|637.17|639.78|637.78|639.78|637.78|639.17|637.17|0
1725449180000|2024-09-04 11:26:20|639.99|637.99|640.39|638.39|640.39|638.39|639.99|637.99|0
1725449190000|2024-09-04 11:26:30|640.19|638.19|640.19|638.19|640.19|638.19|640.19|638.19|0
1725449200000|2024-09-04 11:26:40|639.99|637.99|639.99|637.99|639.99|637.99|639.99|637.99|0
1725449210000|2024-09-04 11:26:50|639.78|637.78|639.38|637.38|639.78|637.78|639.38|637.38|0
1725449220000|2024-09-04 11:27:00|639.17|637.17|640.19|638.19|640.19|638.19|639.17|637.17|0
1725449240000|2024-09-04 11:27:20|640.29|638.29|640.19|638.19|640.29|638.29|639.99|637.99|0
1725449270000|2024-09-04 11:27:50|639.98|637.98|639.78|637.78|639.98|637.98|639.78|637.78|0
1725449280000|2024-09-04 11:28:00|640.19|638.19|640.59|638.59|640.59|638.59|640.19|638.19|0
1725449290000|2024-09-04 11:28:10|640.8|638.8|641.1|639.1|641.1|639.1|640.8|638.8|0
1725449300000|2024-09-04 11:28:20|641.2|639.2|640.8|638.8|641.2|639.2|640.8|638.8|0
1725449310000|2024-09-04 11:28:30|641|639|640.89|638.89|641|639|640.89|638.89|0
1725449320000|2024-09-04 11:28:40|641|639|641|639|641|639|641|639|0
1725449330000|2024-09-04 11:28:50|640.8|638.8|640.8|638.8|640.8|638.8|640.8|638.8|0
1725449340000|2024-09-04 11:29:00|640.89|638.89|641.41|639.41|641.41|639.41|640.89|638.89|0
1725449350000|2024-09-04 11:29:10|641.2|639.2|641|639|641.2|639.2|641|639|0
1725449360000|2024-09-04 11:29:20|641.1|639.1|641.2|639.2|641.2|639.2|641.1|639.1|0
1725449370000|2024-09-04 11:29:30|641.1|639.1|641.2|639.2|641.2|639.2|641.1|639.1|0
1725449380000|2024-09-04 11:29:40|641.3|639.3|641.2|639.2|641.3|639.3|641.2|639.2|0
1725449390000|2024-09-04 11:29:50|641.3|639.3|641.61|639.61|641.61|639.61|641.3|639.3|0
1725449400000|2024-09-04 11:30:00|641.41|639.41|641.61|639.61|641.71|639.71|641.41|639.41|0
1725449410000|2024-09-04 11:30:10|641.81|639.81|642.22|640.22|642.22|640.22|641.61|639.61|0
1725449420000|2024-09-04 11:30:20|642.02|640.02|642.63|640.63|642.63|640.63|642.02|640.02|0
1725449430000|2024-09-04 11:30:30|642.42|640.42|642.93|640.93|643.03|641.03|642.42|640.42|0
1725449440000|2024-09-04 11:30:40|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725449450000|2024-09-04 11:30:50|642.63|640.63|642.42|640.42|642.63|640.63|642.42|640.42|0
1725449460000|2024-09-04 11:31:00|642.02|640.02|641.61|639.61|642.22|640.22|641.61|639.61|0
1725449470000|2024-09-04 11:31:10|641.81|639.81|642.02|640.02|642.02|640.02|641.81|639.81|0
1725449480000|2024-09-04 11:31:20|641.81|639.81|641.81|639.81|641.81|639.81|641.81|639.81|0
1725449490000|2024-09-04 11:31:30|641.71|639.71|641.41|639.41|641.71|639.71|641.41|639.41|0
1725449500000|2024-09-04 11:31:40|641|639|641.2|639.2|641.2|639.2|641|639|0
1725449510000|2024-09-04 11:31:50|641.41|639.41|641.41|639.41|641.5|639.5|641.41|639.41|0
1725449520000|2024-09-04 11:32:00|641.71|639.71|642.02|640.02|642.02|640.02|641.71|639.71|0
1725449530000|2024-09-04 11:32:10|641.81|639.81|641.81|639.81|641.81|639.81|641.81|639.81|0
1725449540000|2024-09-04 11:32:20|642.02|640.02|641.81|639.81|642.02|640.02|641.81|639.81|0
1725449550000|2024-09-04 11:32:30|641.61|639.61|641.81|639.81|641.81|639.81|641.61|639.61|0
1725449560000|2024-09-04 11:32:40|641.91|639.91|641.81|639.81|642.01|640.01|641.81|639.81|0
1725449570000|2024-09-04 11:32:50|641.71|639.71|642.01|640.01|642.01|640.01|641.61|639.61|0
1725449580000|2024-09-04 11:33:00|642.22|640.22|642.22|640.22|642.22|640.22|642.01|640.01|0
1725449590000|2024-09-04 11:33:10|642.01|640.01|642.22|640.22|642.22|640.22|642.01|640.01|0
1725449600000|2024-09-04 11:33:20|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725449610000|2024-09-04 11:33:30|643.03|641.03|642.83|640.83|643.64|641.64|642.83|640.83|0
1725449620000|2024-09-04 11:33:40|642.93|640.93|642.93|640.93|642.93|640.93|642.83|640.83|0
1725449630000|2024-09-04 11:33:50|642.83|640.83|643.23|641.23|643.23|641.23|642.83|640.83|0
1725449640000|2024-09-04 11:34:00|643.03|641.03|643.03|641.03|643.03|641.03|643.03|641.03|0
1725449650000|2024-09-04 11:34:10|642.83|640.83|642.62|640.62|642.83|640.83|642.62|640.62|0
1725449660000|2024-09-04 11:34:20|642.52|640.52|642.62|640.62|642.62|640.62|642.52|640.52|0
1725449670000|2024-09-04 11:34:30|643.03|641.03|642.83|640.83|643.03|641.03|642.83|640.83|0
1725449680000|2024-09-04 11:34:40|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725449690000|2024-09-04 11:34:50|642.42|640.42|642.62|640.62|642.62|640.62|642.42|640.42|0
1725449700000|2024-09-04 11:35:00|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725449710000|2024-09-04 11:35:10|642.92|640.92|643.03|641.03|643.23|641.23|642.83|640.83|0
1725449720000|2024-09-04 11:35:20|643.13|641.13|643.44|641.44|643.44|641.44|643.13|641.13|0
1725449730000|2024-09-04 11:35:30|643.33|641.33|643.03|641.03|643.33|641.33|643.03|641.03|0
1725449740000|2024-09-04 11:35:40|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725449760000|2024-09-04 11:36:00|642.62|640.62|643.03|641.03|643.03|641.03|642.62|640.62|0
1725449780000|2024-09-04 11:36:20|643.23|641.23|643.23|641.23|643.23|641.23|643.13|641.13|0
1725449790000|2024-09-04 11:36:30|643.03|641.03|643.64|641.64|643.64|641.64|643.03|641.03|0
1725449800000|2024-09-04 11:36:40|643.44|641.44|643.44|641.44|643.44|641.44|643.44|641.44|0
1725449810000|2024-09-04 11:36:50|643.53|641.53|643.84|641.84|643.84|641.84|643.53|641.53|0
1725449820000|2024-09-04 11:37:00|644.05|642.05|643.64|641.64|644.05|642.05|643.64|641.64|0
1725449840000|2024-09-04 11:37:20|643.84|641.84|643.84|641.84|643.84|641.84|643.84|641.84|0
1725449850000|2024-09-04 11:37:30|643.94|641.94|643.94|641.94|643.94|641.94|643.94|641.94|0
1725449860000|2024-09-04 11:37:40|644.05|642.05|644.05|642.05|644.05|642.05|644.05|642.05|0
1725449870000|2024-09-04 11:37:50|643.84|641.84|643.64|641.64|643.84|641.84|643.64|641.64|0
1725449880000|2024-09-04 11:38:00|643.84|641.84|644.25|642.25|644.25|642.25|643.84|641.84|0
1725449890000|2024-09-04 11:38:10|644.66|642.66|644.66|642.66|644.66|642.66|644.66|642.66|0
1725449900000|2024-09-04 11:38:20|644.55|642.55|644.45|642.45|644.66|642.66|644.45|642.45|0
1725449910000|2024-09-04 11:38:30|644.25|642.25|644.05|642.05|644.25|642.25|644.05|642.05|0
1725449940000|2024-09-04 11:39:00|643.44|641.44|643.23|641.23|643.53|641.53|643.23|641.23|0
1725449950000|2024-09-04 11:39:10|643.44|641.44|643.44|641.44|643.44|641.44|643.44|641.44|0
1725449960000|2024-09-04 11:39:20|643.33|641.33|643.23|641.23|643.33|641.33|643.23|641.23|0
1725449970000|2024-09-04 11:39:30|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725449980000|2024-09-04 11:39:40|642.42|640.42|642.01|640.01|642.42|640.42|642.01|640.01|0
1725449990000|2024-09-04 11:39:50|641.91|639.91|642.01|640.01|642.01|640.01|641.81|639.81|0
1725450000000|2024-09-04 11:40:00|641.6|639.6|641.4|639.4|641.7|639.7|641.4|639.4|0
1725450010000|2024-09-04 11:40:10|641.2|639.2|640.79|638.79|641.2|639.2|640.79|638.79|0
1725450020000|2024-09-04 11:40:20|640.59|638.59|640.59|638.59|640.59|638.59|640.59|638.59|0
1725450030000|2024-09-04 11:40:30|640.79|638.79|640.59|638.59|640.79|638.79|640.59|638.59|0
1725450040000|2024-09-04 11:40:40|640.79|638.79|640.79|638.79|640.89|638.89|640.79|638.79|0
1725450050000|2024-09-04 11:40:50|640.59|638.59|640.59|638.59|640.59|638.59|640.59|638.59|0
1725450060000|2024-09-04 11:41:00|640.79|638.79|640.38|638.38|640.79|638.79|640.38|638.38|0
1725450070000|2024-09-04 11:41:10|640.59|638.59|640.59|638.59|640.59|638.59|640.59|638.59|0
1725450080000|2024-09-04 11:41:20|640.18|638.18|640.38|638.38|640.38|638.38|640.18|638.18|0
1725450090000|2024-09-04 11:41:30|640.59|638.59|640.59|638.59|640.59|638.59|640.59|638.59|0
1725450120000|2024-09-04 11:42:00|640.79|638.79|640.38|638.38|640.79|638.79|640.38|638.38|0
1725450130000|2024-09-04 11:42:10|640.18|638.18|639.98|637.98|640.18|638.18|639.98|637.98|0
1725450140000|2024-09-04 11:42:20|639.77|637.77|639.57|637.57|639.77|637.77|639.57|637.57|0
1725450160000|2024-09-04 11:42:40|639.77|637.77|639.16|637.16|639.77|637.77|639.16|637.16|0
1725450170000|2024-09-04 11:42:50|639.26|637.26|639.16|637.16|639.26|637.26|639.16|637.16|0
1725450180000|2024-09-04 11:43:00|638.96|636.96|639.06|637.06|639.06|637.06|638.96|636.96|0
1725450190000|2024-09-04 11:43:10|639.16|637.16|638.96|636.96|639.16|637.16|638.96|636.96|0
1725450210000|2024-09-04 11:43:30|639.16|637.16|639.77|637.77|639.77|637.77|639.16|637.16|0
1725450220000|2024-09-04 11:43:40|639.57|637.57|639.57|637.57|639.57|637.57|639.57|637.57|0
1725450230000|2024-09-04 11:43:50|639.37|637.37|639.77|637.77|639.77|637.77|639.37|637.37|0
1725450240000|2024-09-04 11:44:00|639.98|637.98|639.77|637.77|639.98|637.98|639.77|637.77|0
1725450250000|2024-09-04 11:44:10|639.87|637.87|639.77|637.77|639.87|637.87|639.77|637.77|0
1725450260000|2024-09-04 11:44:20|639.98|637.98|639.57|637.57|639.98|637.98|639.57|637.57|0
1725450270000|2024-09-04 11:44:30|639.37|637.37|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450280000|2024-09-04 11:44:40|639.37|637.37|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450300000|2024-09-04 11:45:00|639.46|637.46|638.96|636.96|639.46|637.46|638.96|636.96|0
1725450310000|2024-09-04 11:45:10|638.76|636.76|639.57|637.57|639.57|637.57|638.76|636.76|0
1725450320000|2024-09-04 11:45:20|639.77|637.77|639.98|637.98|639.98|637.98|639.77|637.77|0
1725450330000|2024-09-04 11:45:30|639.16|637.16|639.06|637.06|639.16|637.16|638.96|636.96|0
1725450340000|2024-09-04 11:45:40|639.16|637.16|639.26|637.26|639.37|637.37|639.16|637.16|0
1725450350000|2024-09-04 11:45:50|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450360000|2024-09-04 11:46:00|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1725450370000|2024-09-04 11:46:10|639.16|637.16|638.96|636.96|639.37|637.37|638.96|636.96|0
1725450380000|2024-09-04 11:46:20|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450390000|2024-09-04 11:46:30|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1725450400000|2024-09-04 11:46:40|639.57|637.57|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450410000|2024-09-04 11:46:50|639.37|637.37|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450420000|2024-09-04 11:47:00|639.37|637.37|639.57|637.57|639.57|637.57|639.37|637.37|0
1725450430000|2024-09-04 11:47:10|639.37|637.37|639.16|637.16|639.37|637.37|639.16|637.16|0
1725450440000|2024-09-04 11:47:20|639.37|637.37|639.37|637.37|639.46|637.46|639.37|637.37|0
1725450460000|2024-09-04 11:47:40|639.46|637.46|639.37|637.37|639.57|637.57|639.37|637.37|0
1725450470000|2024-09-04 11:47:50|639.46|637.46|639.37|637.37|639.46|637.46|639.37|637.37|0
1725450480000|2024-09-04 11:48:00|639.46|637.46|639.57|637.57|639.57|637.57|639.46|637.46|0
1725450490000|2024-09-04 11:48:10|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1725450500000|2024-09-04 11:48:20|639.46|637.46|639.37|637.37|639.46|637.46|639.37|637.37|0
1725450510000|2024-09-04 11:48:30|639.36|637.36|639.16|637.16|639.36|637.36|639.16|637.16|0
1725450540000|2024-09-04 11:49:00|639.26|637.26|639.26|637.26|639.36|637.36|639.16|637.16|0
1725450550000|2024-09-04 11:49:10|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450570000|2024-09-04 11:49:30|638.96|636.96|638.76|636.76|638.96|636.96|638.76|636.76|0
1725450580000|2024-09-04 11:49:40|638.85|636.85|638.96|636.96|638.96|636.96|638.76|636.76|0
1725450590000|2024-09-04 11:49:50|638.85|636.85|638.76|636.76|638.85|636.85|638.76|636.76|0
1725450600000|2024-09-04 11:50:00|638.96|636.96|638.96|636.96|639.16|637.16|638.96|636.96|0
1725450630000|2024-09-04 11:50:30|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450650000|2024-09-04 11:50:50|639.36|637.36|639.36|637.36|639.46|637.46|639.36|637.36|0
1725450660000|2024-09-04 11:51:00|639.46|637.46|639.46|637.46|639.46|637.46|639.46|637.46|0
1725450670000|2024-09-04 11:51:10|639.36|637.36|639.16|637.16|639.36|637.36|639.16|637.16|0
1725450680000|2024-09-04 11:51:20|639.36|637.36|639.16|637.16|639.36|637.36|639.16|637.16|0
1725450700000|2024-09-04 11:51:40|638.96|636.96|638.55|636.55|638.96|636.96|638.55|636.55|0
1725450710000|2024-09-04 11:51:50|638.75|636.75|638.75|636.75|638.75|636.75|638.75|636.75|0
1725450720000|2024-09-04 11:52:00|638.85|636.85|638.75|636.75|638.96|636.96|638.75|636.75|0
1725450730000|2024-09-04 11:52:10|638.96|636.96|638.96|636.96|638.96|636.96|638.96|636.96|0
1725450750000|2024-09-04 11:52:30|638.75|636.75|638.96|636.96|638.96|636.96|638.75|636.75|0
1725450760000|2024-09-04 11:52:40|638.75|636.75|638.75|636.75|638.75|636.75|638.75|636.75|0
1725450770000|2024-09-04 11:52:50|638.96|636.96|639.16|637.16|639.36|637.36|638.96|636.96|0
1725450780000|2024-09-04 11:53:00|638.96|636.96|638.96|636.96|638.96|636.96|638.96|636.96|0
1725450790000|2024-09-04 11:53:10|638.75|636.75|639.26|637.26|639.26|637.26|638.75|636.75|0
1725450800000|2024-09-04 11:53:20|639.36|637.36|639.36|637.36|639.36|637.36|639.36|637.36|0
1725450810000|2024-09-04 11:53:30|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450820000|2024-09-04 11:53:40|639.36|637.36|639.36|637.36|639.36|637.36|639.36|637.36|0
1725450850000|2024-09-04 11:54:10|639.16|637.16|639.16|637.16|639.16|637.16|639.16|637.16|0
1725450870000|2024-09-04 11:54:30|639.36|637.36|639.36|637.36|639.36|637.36|639.36|637.36|0
1725450880000|2024-09-04 11:54:40|639.16|637.16|638.96|636.96|639.16|637.16|638.96|636.96|0
1725450890000|2024-09-04 11:54:50|639.56|637.56|639.56|637.56|639.56|637.56|639.56|637.56|0
1725450900000|2024-09-04 11:55:00|640.17|638.17|640.17|638.17|640.17|638.17|640.17|638.17|0
1725450910000|2024-09-04 11:55:10|640.58|638.58|640.78|638.78|640.78|638.78|640.58|638.58|0
1725450920000|2024-09-04 11:55:20|640.58|638.58|641.19|639.19|641.19|639.19|640.58|638.58|0
1725450930000|2024-09-04 11:55:30|641.29|639.29|641.39|639.39|641.39|639.39|641.19|639.19|0
1725450940000|2024-09-04 11:55:40|641.6|639.6|641.39|639.39|641.6|639.6|641.39|639.39|0
1725450950000|2024-09-04 11:55:50|641.6|639.6|641.6|639.6|641.6|639.6|641.6|639.6|0
1725450960000|2024-09-04 11:56:00|641.8|639.8|641.8|639.8|642|640|641.8|639.8|0
1725450970000|2024-09-04 11:56:10|642|640|641.8|639.8|642|640|641.8|639.8|0
1725450990000|2024-09-04 11:56:30|641.6|639.6|641.39|639.39|641.6|639.6|641.39|639.39|0
1725451000000|2024-09-04 11:56:40|641.6|639.6|641.19|639.19|641.6|639.6|641.19|639.19|0
1725451010000|2024-09-04 11:56:50|641.39|639.39|641.39|639.39|641.39|639.39|641.19|639.19|0
1725451020000|2024-09-04 11:57:00|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725451030000|2024-09-04 11:57:10|642.41|640.41|642.21|640.21|642.41|640.41|642.21|640.21|0
1725451040000|2024-09-04 11:57:20|641.8|639.8|642.21|640.21|642.21|640.21|641.8|639.8|0
1725451050000|2024-09-04 11:57:30|642|640|642|640|642|640|642|640|0
1725451060000|2024-09-04 11:57:40|642.21|640.21|642.3|640.3|642.41|640.41|642.21|640.21|0
1725451070000|2024-09-04 11:57:50|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725451080000|2024-09-04 11:58:00|642.41|640.41|642.41|640.41|642.41|640.41|642.41|640.41|0
1725451090000|2024-09-04 11:58:10|642.21|640.21|641.6|639.6|642.21|640.21|641.6|639.6|0
1725451100000|2024-09-04 11:58:20|641.19|639.19|641.39|639.39|641.39|639.39|641.19|639.19|0
1725451110000|2024-09-04 11:58:30|640.99|638.99|640.68|638.68|640.99|638.99|640.68|638.68|0
1725451120000|2024-09-04 11:58:40|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725451130000|2024-09-04 11:58:50|640.68|638.68|640.58|638.58|640.68|638.68|640.58|638.58|0
1725451140000|2024-09-04 11:59:00|640.38|638.38|640.78|638.78|640.78|638.78|640.38|638.38|0
1725451160000|2024-09-04 11:59:20|640.98|638.98|641.19|639.19|641.19|639.19|640.98|638.98|0
1725451170000|2024-09-04 11:59:30|641.29|639.29|640.98|638.98|641.29|639.29|640.98|638.98|0
1725451180000|2024-09-04 11:59:40|640.78|638.78|640.68|638.68|640.78|638.78|640.58|638.58|0
1725451190000|2024-09-04 11:59:50|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725451200000|2024-09-04 12:00:00|640.68|638.68|640.58|638.58|641.19|639.19|640.58|638.58|0
1725451210000|2024-09-04 12:00:10|640.27|638.27|639.97|637.97|640.27|638.27|639.97|637.97|0
1725451230000|2024-09-04 12:00:30|640.17|638.17|640.78|638.78|640.78|638.78|640.17|638.17|0
1725451240000|2024-09-04 12:00:40|640.98|638.98|641.39|639.39|641.39|639.39|640.58|638.58|0
1725451250000|2024-09-04 12:00:50|641.19|639.19|640.58|638.58|641.19|639.19|640.37|638.37|0
1725451260000|2024-09-04 12:01:00|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725451270000|2024-09-04 12:01:10|640.58|638.58|641.19|639.19|641.19|639.19|640.58|638.58|0
1725451290000|2024-09-04 12:01:30|641.08|639.08|640.78|638.78|641.08|639.08|640.78|638.78|0
1725451300000|2024-09-04 12:01:40|640.58|638.58|640.98|638.98|640.98|638.98|640.58|638.58|0
1725451310000|2024-09-04 12:01:50|640.78|638.78|640.58|638.58|640.98|638.98|640.58|638.58|0
1725451320000|2024-09-04 12:02:00|640.67|638.67|640.78|638.78|640.78|638.78|640.67|638.67|0
1725451330000|2024-09-04 12:02:10|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725451340000|2024-09-04 12:02:20|640.88|638.88|641.19|639.19|641.19|639.19|640.88|638.88|0
1725451350000|2024-09-04 12:02:30|641.39|639.39|641.39|639.39|641.39|639.39|641.39|639.39|0
1725451360000|2024-09-04 12:02:40|641.19|639.19|641.39|639.39|641.39|639.39|641.19|639.19|0
1725451370000|2024-09-04 12:02:50|641.8|639.8|641.59|639.59|641.8|639.8|641.59|639.59|0
1725451380000|2024-09-04 12:03:00|642.41|640.41|642.61|640.61|642.61|640.61|642.2|640.2|0
1725451390000|2024-09-04 12:03:10|642.41|640.41|642.41|640.41|642.41|640.41|642.2|640.2|0
1725451400000|2024-09-04 12:03:20|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725451410000|2024-09-04 12:03:30|642|640|642|640|642.2|640.2|642|640|0
1725451420000|2024-09-04 12:03:40|641.8|639.8|641.59|639.59|641.8|639.8|641.59|639.59|0
1725451430000|2024-09-04 12:03:50|641.8|639.8|641.8|639.8|641.8|639.8|641.59|639.59|0
1725451440000|2024-09-04 12:04:00|642|640|642.2|640.2|642.41|640.41|642|640|0
1725451450000|2024-09-04 12:04:10|642|640|642.2|640.2|642.2|640.2|642|640|0
1725451460000|2024-09-04 12:04:20|642.3|640.3|642.41|640.41|642.41|640.41|642.3|640.3|0
1725451470000|2024-09-04 12:04:30|642.61|640.61|642|640|642.61|640.61|642|640|0
1725451480000|2024-09-04 12:04:40|641.8|639.8|641.39|639.39|641.8|639.8|641.39|639.39|0
1725451490000|2024-09-04 12:04:50|642|640|641.59|639.59|642.2|640.2|641.59|639.59|0
1725451500000|2024-09-04 12:05:00|641.8|639.8|642.2|640.2|642.2|640.2|641.8|639.8|0
1725451510000|2024-09-04 12:05:10|642|640|642.2|640.2|642.2|640.2|642|640|0
1725451530000|2024-09-04 12:05:30|642.4|640.4|642.61|640.61|642.61|640.61|642.4|640.4|0
1725451540000|2024-09-04 12:05:40|642.5|640.5|643.02|641.02|643.02|641.02|642.5|640.5|0
1725451550000|2024-09-04 12:05:50|642.81|640.81|643.02|641.02|643.02|641.02|642.81|640.81|0
1725451560000|2024-09-04 12:06:00|643.22|641.22|643.42|641.42|643.42|641.42|643.11|641.11|0
1725451570000|2024-09-04 12:06:10|643.63|641.63|643.72|641.72|643.83|641.83|643.63|641.63|0
1725451580000|2024-09-04 12:06:20|643.63|641.63|643.63|641.63|643.72|641.72|643.63|641.63|0
1725451590000|2024-09-04 12:06:30|643.83|641.83|643.72|641.72|643.83|641.83|643.72|641.72|0
1725451600000|2024-09-04 12:06:40|643.63|641.63|643.63|641.63|643.72|641.72|643.63|641.63|0
1725451610000|2024-09-04 12:06:50|643.72|641.72|643.72|641.72|643.72|641.72|643.63|641.63|0
1725451620000|2024-09-04 12:07:00|643.63|641.63|643.62|641.62|643.63|641.63|643.52|641.52|0
1725451630000|2024-09-04 12:07:10|643.72|641.72|643.83|641.83|643.83|641.83|643.72|641.72|0
1725451640000|2024-09-04 12:07:20|643.72|641.72|643.42|641.42|643.72|641.72|643.42|641.42|0
1725451650000|2024-09-04 12:07:30|643.62|641.62|643.42|641.42|643.62|641.62|643.42|641.42|0
1725451660000|2024-09-04 12:07:40|643.62|641.62|643.83|641.83|643.83|641.83|643.62|641.62|0
1725451670000|2024-09-04 12:07:50|643.72|641.72|643.72|641.72|643.83|641.83|643.72|641.72|0
1725451680000|2024-09-04 12:08:00|643.83|641.83|643.83|641.83|643.83|641.83|643.83|641.83|0
1725451690000|2024-09-04 12:08:10|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1725451710000|2024-09-04 12:08:30|643.83|641.83|643.62|641.62|643.83|641.83|643.62|641.62|0
1725451720000|2024-09-04 12:08:40|643.83|641.83|643.83|641.83|643.83|641.83|643.83|641.83|0
1725451730000|2024-09-04 12:08:50|644.03|642.03|643.83|641.83|644.03|642.03|643.83|641.83|0
1725451740000|2024-09-04 12:09:00|644.03|642.03|644.03|642.03|644.03|642.03|643.83|641.83|0
1725451750000|2024-09-04 12:09:10|643.93|641.93|643.83|641.83|643.93|641.93|643.83|641.83|0
1725451760000|2024-09-04 12:09:20|644.03|642.03|644.03|642.03|644.03|642.03|644.03|642.03|0
1725451770000|2024-09-04 12:09:30|643.83|641.83|643.83|641.83|643.83|641.83|643.83|641.83|0
1725451780000|2024-09-04 12:09:40|643.92|641.92|643.92|641.92|643.92|641.92|643.92|641.92|0
1725451790000|2024-09-04 12:09:50|644.23|642.23|644.44|642.44|644.44|642.44|644.23|642.23|0
1725451800000|2024-09-04 12:10:00|644.23|642.23|644.23|642.23|644.44|642.44|644.23|642.23|0
1725451810000|2024-09-04 12:10:10|644.44|642.44|643.83|641.83|644.44|642.44|643.83|641.83|0
1725451820000|2024-09-04 12:10:20|643.62|641.62|643.01|641.01|643.62|641.62|643.01|641.01|0
1725451830000|2024-09-04 12:10:30|643.22|641.22|643.42|641.42|643.62|641.62|643.22|641.22|0
1725451840000|2024-09-04 12:10:40|643.31|641.31|643.62|641.62|643.62|641.62|643.31|641.31|0
1725451850000|2024-09-04 12:10:50|643.42|641.42|643.42|641.42|643.42|641.42|643.42|641.42|0
1725451860000|2024-09-04 12:11:00|643.01|641.01|642.2|640.2|643.01|641.01|642.2|640.2|0
1725451870000|2024-09-04 12:11:10|642|640|642|640|642|640|642|640|0
1725451880000|2024-09-04 12:11:20|641.89|639.89|642.2|640.2|642.2|640.2|641.89|639.89|0
1725451890000|2024-09-04 12:11:30|642|640|641.99|639.99|642|640|641.99|639.99|0
1725451900000|2024-09-04 12:11:40|641.79|639.79|641.89|639.89|641.99|639.99|641.79|639.79|0
1725451910000|2024-09-04 12:11:50|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725451920000|2024-09-04 12:12:00|641.79|639.79|641.69|639.69|641.99|639.99|641.69|639.69|0
1725451930000|2024-09-04 12:12:10|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725451960000|2024-09-04 12:12:40|641.59|639.59|641.99|639.99|641.99|639.99|641.59|639.59|0
1725451970000|2024-09-04 12:12:50|641.79|639.79|641.99|639.99|641.99|639.99|641.79|639.79|0
1725451980000|2024-09-04 12:13:00|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725451990000|2024-09-04 12:13:10|641.99|639.99|641.38|639.38|641.99|639.99|641.38|639.38|0
1725452000000|2024-09-04 12:13:20|641.48|639.48|641.59|639.59|641.59|639.59|641.48|639.48|0
1725452010000|2024-09-04 12:13:30|641.79|639.79|641.59|639.59|641.79|639.79|641.59|639.59|0
1725452020000|2024-09-04 12:13:40|641.38|639.38|641.18|639.18|641.38|639.38|641.18|639.18|0
1725452040000|2024-09-04 12:14:00|641.38|639.38|641.18|639.18|641.38|639.38|641.18|639.18|0
1725452050000|2024-09-04 12:14:10|641.07|639.07|640.77|638.77|641.07|639.07|640.77|638.77|0
1725452060000|2024-09-04 12:14:20|640.57|638.57|640.57|638.57|640.77|638.77|640.57|638.57|0
1725452070000|2024-09-04 12:14:30|640.67|638.67|640.77|638.77|640.77|638.77|640.57|638.57|0
1725452080000|2024-09-04 12:14:40|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725452090000|2024-09-04 12:14:50|640.67|638.67|640.57|638.57|640.67|638.67|640.57|638.57|0
1725452100000|2024-09-04 12:15:00|640.98|638.98|640.77|638.77|641.18|639.18|640.77|638.77|0
1725452110000|2024-09-04 12:15:10|640.98|638.98|641.18|639.18|641.18|639.18|640.98|638.98|0
1725452120000|2024-09-04 12:15:20|641.38|639.38|640.98|638.98|641.38|639.38|640.98|638.98|0
1725452130000|2024-09-04 12:15:30|640.67|638.67|640.37|638.37|640.67|638.67|640.37|638.37|0
1725452140000|2024-09-04 12:15:40|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725452150000|2024-09-04 12:15:50|640.37|638.37|640.57|638.57|640.57|638.57|640.37|638.37|0
1725452160000|2024-09-04 12:16:00|640.77|638.77|640.98|638.98|640.98|638.98|640.57|638.57|0
1725452170000|2024-09-04 12:16:10|640.77|638.77|640.77|638.77|640.77|638.77|640.77|638.77|0
1725452180000|2024-09-04 12:16:20|640.87|638.87|640.98|638.98|640.98|638.98|640.87|638.87|0
1725452190000|2024-09-04 12:16:30|641.18|639.18|641.38|639.38|641.38|639.38|641.18|639.18|0
1725452200000|2024-09-04 12:16:40|641.59|639.59|640.98|638.98|641.59|639.59|640.98|638.98|0
1725452220000|2024-09-04 12:17:00|640.57|638.57|641.07|639.07|641.07|639.07|640.57|638.57|0
1725452230000|2024-09-04 12:17:10|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725452240000|2024-09-04 12:17:20|641.07|639.07|640.77|638.77|641.07|639.07|640.77|638.77|0
1725452250000|2024-09-04 12:17:30|640.16|638.16|640.16|638.16|640.16|638.16|640.16|638.16|0
1725452260000|2024-09-04 12:17:40|639.96|637.96|639.96|637.96|639.96|637.96|639.96|637.96|0
1725452270000|2024-09-04 12:17:50|640.16|638.16|639.96|637.96|640.16|638.16|639.96|637.96|0
1725452280000|2024-09-04 12:18:00|639.55|637.55|639.76|637.76|639.76|637.76|639.55|637.55|0
1725452290000|2024-09-04 12:18:10|639.55|637.55|639.76|637.76|639.76|637.76|639.55|637.55|0
1725452310000|2024-09-04 12:18:30|639.55|637.55|639.55|637.55|639.55|637.55|639.55|637.55|0
1725452320000|2024-09-04 12:18:40|639.76|637.76|639.96|637.96|639.96|637.96|639.76|637.76|0
1725452330000|2024-09-04 12:18:50|639.76|637.76|639.76|637.76|639.76|637.76|639.76|637.76|0
1725452340000|2024-09-04 12:19:00|639.96|637.96|639.76|637.76|639.96|637.96|639.76|637.76|0
1725452350000|2024-09-04 12:19:10|639.96|637.96|639.76|637.76|639.96|637.96|639.76|637.76|0
1725452360000|2024-09-04 12:19:20|639.65|637.65|639.96|637.96|639.96|637.96|639.65|637.65|0
1725452370000|2024-09-04 12:19:30|639.76|637.76|639.96|637.96|639.96|637.96|639.76|637.76|0
1725452390000|2024-09-04 12:19:50|639.76|637.76|639.96|637.96|639.96|637.96|639.76|637.76|0
1725452400000|2024-09-04 12:20:00|639.85|637.85|639.85|637.85|639.85|637.85|639.85|637.85|0
1725452410000|2024-09-04 12:20:10|639.96|637.96|640.16|638.16|640.16|638.16|639.96|637.96|0
1725452420000|2024-09-04 12:20:20|639.96|637.96|640.06|638.06|640.06|638.06|639.96|637.96|0
1725452430000|2024-09-04 12:20:30|640.16|638.16|640.16|638.16|640.16|638.16|640.16|638.16|0
1725452440000|2024-09-04 12:20:40|640.26|638.26|640.36|638.36|640.57|638.57|640.26|638.26|0
1725452450000|2024-09-04 12:20:50|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725452460000|2024-09-04 12:21:00|640.66|638.66|640.57|638.57|640.66|638.66|640.57|638.57|0
1725452470000|2024-09-04 12:21:10|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725452480000|2024-09-04 12:21:20|640.26|638.26|640.36|638.36|640.36|638.36|640.26|638.26|0
1725452490000|2024-09-04 12:21:30|640.16|638.16|640.16|638.16|640.16|638.16|640.05|638.05|0
1725452500000|2024-09-04 12:21:40|639.96|637.96|639.96|637.96|639.96|637.96|639.96|637.96|0
1725452510000|2024-09-04 12:21:50|640.16|638.16|640.36|638.36|640.57|638.57|640.16|638.16|0
1725452520000|2024-09-04 12:22:00|640.77|638.77|640.57|638.57|640.77|638.77|640.57|638.57|0
1725452530000|2024-09-04 12:22:10|640.77|638.77|640.73|638.73|641.63|639.63|640.73|638.73|0
1725452540000|2024-09-04 12:22:20|640.93|638.93|640.34|638.34|640.93|638.93|640.34|638.34|0
1725452550000|2024-09-04 12:22:30|640.44|638.44|640.14|638.14|640.44|638.44|640.14|638.14|0
1725452560000|2024-09-04 12:22:40|639.93|637.93|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452570000|2024-09-04 12:22:50|639.53|637.53|639.73|637.73|639.93|637.93|639.53|637.53|0
1725452580000|2024-09-04 12:23:00|639.53|637.53|639.53|637.53|639.53|637.53|639.53|637.53|0
1725452590000|2024-09-04 12:23:10|639.33|637.33|639.33|637.33|639.33|637.33|639.33|637.33|0
1725452600000|2024-09-04 12:23:20|639.53|637.53|639.53|637.53|639.53|637.53|639.53|637.53|0
1725452610000|2024-09-04 12:23:30|639.73|637.73|639.73|637.73|639.83|637.83|639.73|637.73|0
1725452630000|2024-09-04 12:23:50|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452640000|2024-09-04 12:24:00|639.73|637.73|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452650000|2024-09-04 12:24:10|639.93|637.93|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452660000|2024-09-04 12:24:20|639.93|637.93|639.93|637.93|639.93|637.93|639.73|637.73|0
1725452670000|2024-09-04 12:24:30|639.73|637.73|639.73|637.73|639.73|637.73|639.73|637.73|0
1725452680000|2024-09-04 12:24:40|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725452690000|2024-09-04 12:24:50|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452700000|2024-09-04 12:25:00|639.83|637.83|639.93|637.93|640.14|638.14|639.83|637.83|0
1725452710000|2024-09-04 12:25:10|640.03|638.03|639.93|637.93|640.14|638.14|639.93|637.93|0
1725452720000|2024-09-04 12:25:20|639.83|637.83|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452730000|2024-09-04 12:25:30|639.53|637.53|640.14|638.14|640.14|638.14|639.53|637.53|0
1725452740000|2024-09-04 12:25:40|639.93|637.93|639.93|637.93|639.93|637.93|639.73|637.73|0
1725452750000|2024-09-04 12:25:50|639.73|637.73|640.14|638.14|640.14|638.14|639.73|637.73|0
1725452760000|2024-09-04 12:26:00|639.93|637.93|639.73|637.73|639.93|637.93|639.73|637.73|0
1725452770000|2024-09-04 12:26:10|639.53|637.53|639.12|637.12|639.53|637.53|639.12|637.12|0
1725452780000|2024-09-04 12:26:20|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452790000|2024-09-04 12:26:30|640.14|638.14|639.93|637.93|640.14|638.14|639.93|637.93|0
1725452810000|2024-09-04 12:26:50|639.73|637.73|639.73|637.73|639.73|637.73|639.73|637.73|0
1725452820000|2024-09-04 12:27:00|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452830000|2024-09-04 12:27:10|639.73|637.73|639.73|637.73|639.73|637.73|639.53|637.53|0
1725452840000|2024-09-04 12:27:20|639.53|637.53|639.73|637.73|639.83|637.83|639.53|637.53|0
1725452850000|2024-09-04 12:27:30|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725452860000|2024-09-04 12:27:40|640.03|638.03|640.13|638.13|640.13|638.13|639.93|637.93|0
1725452870000|2024-09-04 12:27:50|640.34|638.34|640.54|638.54|640.54|638.54|640.34|638.34|0
1725452890000|2024-09-04 12:28:10|640.74|638.74|640.95|638.95|640.95|638.95|640.74|638.74|0
1725452900000|2024-09-04 12:28:20|641.04|639.04|641.04|639.04|641.04|639.04|640.95|638.95|0
1725452910000|2024-09-04 12:28:30|640.95|638.95|641.15|639.15|641.15|639.15|640.95|638.95|0
1725452920000|2024-09-04 12:28:40|641.35|639.35|641.56|639.56|641.56|639.56|641.35|639.35|0
1725452930000|2024-09-04 12:28:50|641.65|639.65|641.96|639.96|641.96|639.96|641.56|639.56|0
1725452940000|2024-09-04 12:29:00|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725452950000|2024-09-04 12:29:10|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725452960000|2024-09-04 12:29:20|642.17|640.17|641.76|639.76|642.17|640.17|641.76|639.76|0
1725452970000|2024-09-04 12:29:30|641.56|639.56|641.15|639.15|641.56|639.56|641.15|639.15|0
1725452980000|2024-09-04 12:29:40|641.04|639.04|640.84|638.84|641.04|639.04|640.84|638.84|0
1725452990000|2024-09-04 12:29:50|640.95|638.95|640.95|638.95|640.95|638.95|640.95|638.95|0
1725453000000|2024-09-04 12:30:00|640.74|638.74|640.74|638.74|640.74|638.74|640.74|638.74|0
1725453010000|2024-09-04 12:30:10|641.15|639.15|641.35|639.35|641.35|639.35|641.15|639.15|0
1725453020000|2024-09-04 12:30:20|641.15|639.15|640.95|638.95|641.15|639.15|640.95|638.95|0
1725453030000|2024-09-04 12:30:30|641.04|639.04|641.15|639.15|641.15|639.15|640.95|638.95|0
1725453040000|2024-09-04 12:30:40|640.95|638.95|640.95|638.95|640.95|638.95|640.95|638.95|0
1725453050000|2024-09-04 12:30:50|641.15|639.15|641.15|639.15|641.15|639.15|641.15|639.15|0
1725453060000|2024-09-04 12:31:00|641.35|639.35|641.55|639.55|641.55|639.55|641.35|639.35|0
1725453070000|2024-09-04 12:31:10|641.76|639.76|641.55|639.55|641.76|639.76|641.55|639.55|0
1725453080000|2024-09-04 12:31:20|641.76|639.76|641.55|639.55|641.76|639.76|641.35|639.35|0
1725453090000|2024-09-04 12:31:30|641.35|639.35|641.15|639.15|641.35|639.35|641.15|639.15|0
1725453100000|2024-09-04 12:31:40|641.35|639.35|641.35|639.35|641.55|639.55|641.35|639.35|0
1725453110000|2024-09-04 12:31:50|641.15|639.15|640.34|638.34|641.15|639.15|640.34|638.34|0
1725453120000|2024-09-04 12:32:00|640.13|638.13|640.13|638.13|640.13|638.13|639.93|637.93|0
1725453130000|2024-09-04 12:32:10|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725453140000|2024-09-04 12:32:20|640.13|638.13|640.13|638.13|640.34|638.34|640.13|638.13|0
1725453150000|2024-09-04 12:32:30|639.52|637.52|639.52|637.52|639.52|637.52|639.52|637.52|0
1725453170000|2024-09-04 12:32:50|639.73|637.73|639.73|637.73|639.73|637.73|639.73|637.73|0
1725453180000|2024-09-04 12:33:00|639.93|637.93|639.73|637.73|639.93|637.93|639.73|637.73|0
1725453190000|2024-09-04 12:33:10|639.93|637.93|640.13|638.13|640.13|638.13|639.93|637.93|0
1725453200000|2024-09-04 12:33:20|639.93|637.93|639.12|637.12|639.93|637.93|639.12|637.12|0
1725453210000|2024-09-04 12:33:30|638.91|636.91|639.32|637.32|639.32|637.32|638.91|636.91|0
1725453220000|2024-09-04 12:33:40|639.73|637.73|639.12|637.12|639.73|637.73|639.12|637.12|0
1725453230000|2024-09-04 12:33:50|639.32|637.32|638.91|636.91|639.32|637.32|638.91|636.91|0
1725453240000|2024-09-04 12:34:00|638.71|636.71|638.51|636.51|638.71|636.71|638.51|636.51|0
1725453250000|2024-09-04 12:34:10|638.71|636.71|639.12|637.12|639.12|637.12|638.71|636.71|0
1725453260000|2024-09-04 12:34:20|638.91|636.91|638.91|636.91|638.91|636.91|638.91|636.91|0
1725453270000|2024-09-04 12:34:30|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1725453280000|2024-09-04 12:34:40|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725453290000|2024-09-04 12:34:50|639.42|637.42|639.42|637.42|639.42|637.42|639.42|637.42|0
1725453300000|2024-09-04 12:35:00|639.32|637.32|638.91|636.91|639.32|637.32|638.91|636.91|0
1725453310000|2024-09-04 12:35:10|638.51|636.51|638.71|636.71|639.12|637.12|638.51|636.51|0
1725453320000|2024-09-04 12:35:20|638.91|636.91|638.51|636.51|638.91|636.91|638.3|636.3|0
1725453330000|2024-09-04 12:35:30|638.3|636.3|639.4|637.4|639.4|637.4|638.3|636.3|0
1725453340000|2024-09-04 12:35:40|639.3|637.3|639.4|637.4|639.4|637.4|639.3|637.3|0
1725453350000|2024-09-04 12:35:50|639.5|637.5|639.4|637.4|639.5|637.5|639.4|637.4|0
1725453360000|2024-09-04 12:36:00|639.61|637.61|639.81|637.81|640.01|638.01|639.61|637.61|0
1725453370000|2024-09-04 12:36:10|639.4|637.4|639.4|637.4|639.4|637.4|639.4|637.4|0
1725453380000|2024-09-04 12:36:20|639.61|637.61|639.61|637.61|639.61|637.61|639.61|637.61|0
1725453390000|2024-09-04 12:36:30|639.81|637.81|639.6|637.6|639.81|637.81|639.6|637.6|0
1725453400000|2024-09-04 12:36:40|639.7|637.7|639.6|637.6|639.81|637.81|639.6|637.6|0
1725453410000|2024-09-04 12:36:50|639.7|637.7|639.7|637.7|639.7|637.7|639.7|637.7|0
1725453420000|2024-09-04 12:37:00|639.4|637.4|639.5|637.5|639.5|637.5|639.4|637.4|0
1725453430000|2024-09-04 12:37:10|639.4|637.4|639.4|637.4|639.4|637.4|639.2|637.2|0
1725453440000|2024-09-04 12:37:20|639.2|637.2|639.2|637.2|639.2|637.2|639.2|637.2|0
1725453450000|2024-09-04 12:37:30|639|637|639|637|639|637|639|637|0
1725453460000|2024-09-04 12:37:40|639.2|637.2|639.2|637.2|639.2|637.2|639.2|637.2|0
1725453470000|2024-09-04 12:37:50|639.4|637.4|639.4|637.4|639.4|637.4|639.2|637.2|0
1725453480000|2024-09-04 12:38:00|639.6|637.6|639.6|637.6|639.6|637.6|639.6|637.6|0
1725453490000|2024-09-04 12:38:10|639.5|637.5|639.6|637.6|639.81|637.81|639.5|637.5|0
1725453500000|2024-09-04 12:38:20|639.4|637.4|639.4|637.4|639.4|637.4|639.4|637.4|0
1725453510000|2024-09-04 12:38:30|639.5|637.5|639.4|637.4|639.5|637.5|639.4|637.4|0
1725453520000|2024-09-04 12:38:40|639.6|637.6|639.6|637.6|639.6|637.6|639.6|637.6|0
1725453530000|2024-09-04 12:38:50|639.5|637.5|640.62|638.62|640.62|638.62|639.5|637.5|0
1725453540000|2024-09-04 12:39:00|640.82|638.82|640.82|638.82|640.82|638.82|640.82|638.82|0
1725453550000|2024-09-04 12:39:10|641.02|639.02|641.02|639.02|641.02|639.02|641.02|639.02|0
1725453560000|2024-09-04 12:39:20|640.82|638.82|640.82|638.82|640.82|638.82|640.82|638.82|0
1725453570000|2024-09-04 12:39:30|640.62|638.62|641.02|639.02|641.02|639.02|640.62|638.62|0
1725453580000|2024-09-04 12:39:40|640.82|638.82|640.82|638.82|641.02|639.02|640.82|638.82|0
1725453590000|2024-09-04 12:39:50|641.22|639.22|641.02|639.02|641.22|639.22|641.02|639.02|0
1725453600000|2024-09-04 12:40:00|640.82|638.82|641.22|639.22|641.22|639.22|640.82|638.82|0
1725453610000|2024-09-04 12:40:10|641.32|639.32|641.32|639.32|641.32|639.32|641.32|639.32|0
1725453620000|2024-09-04 12:40:20|641.22|639.22|641.63|639.63|641.63|639.63|641.22|639.22|0
1725453630000|2024-09-04 12:40:30|641.43|639.43|641.43|639.43|641.43|639.43|641.22|639.22|0
1725453640000|2024-09-04 12:40:40|641.63|639.63|641.63|639.63|641.63|639.63|641.63|639.63|0
1725453670000|2024-09-04 12:41:10|641.52|639.52|641.52|639.52|641.52|639.52|641.52|639.52|0
1725453680000|2024-09-04 12:41:20|641.63|639.63|641.63|639.63|641.63|639.63|641.63|639.63|0
1725453700000|2024-09-04 12:41:40|642.24|640.24|642.64|640.64|642.64|640.64|642.24|640.24|0
1725453710000|2024-09-04 12:41:50|642.85|640.85|642.64|640.64|642.85|640.85|642.64|640.64|0
1725453720000|2024-09-04 12:42:00|642.74|640.74|643.05|641.05|643.05|641.05|642.74|640.74|0
1725453730000|2024-09-04 12:42:10|643.25|641.25|643.25|641.25|643.25|641.25|643.05|641.05|0
1725453740000|2024-09-04 12:42:20|643.15|641.15|643.05|641.05|643.15|641.15|643.05|641.05|0
1725453750000|2024-09-04 12:42:30|642.85|640.85|642.94|640.94|643.25|641.25|642.85|640.85|0
1725453760000|2024-09-04 12:42:40|643.05|641.05|643.05|641.05|643.25|641.25|643.05|641.05|0
1725453770000|2024-09-04 12:42:50|642.85|640.85|643.25|641.25|643.35|641.35|642.85|640.85|0
1725453780000|2024-09-04 12:43:00|643.46|641.46|643.86|641.86|643.86|641.86|643.46|641.46|0
1725453790000|2024-09-04 12:43:10|643.66|641.66|643.66|641.66|643.86|641.86|643.66|641.66|0
1725453800000|2024-09-04 12:43:20|644.06|642.06|644.16|642.16|644.27|642.27|644.06|642.06|0
1725453810000|2024-09-04 12:43:30|644.27|642.27|644.47|642.47|644.47|642.47|644.27|642.27|0
1725453820000|2024-09-04 12:43:40|644.27|642.27|644.27|642.27|644.27|642.27|644.27|642.27|0
1725453830000|2024-09-04 12:43:50|644.47|642.47|644.67|642.67|644.67|642.67|644.47|642.47|0
1725453840000|2024-09-04 12:44:00|644.88|642.88|644.27|642.27|644.88|642.88|644.27|642.27|0
1725453850000|2024-09-04 12:44:10|644.47|642.47|644.47|642.47|644.47|642.47|644.27|642.27|0
1725453860000|2024-09-04 12:44:20|644.67|642.67|644.67|642.67|644.88|642.88|644.67|642.67|0
1725453870000|2024-09-04 12:44:30|644.88|642.88|644.67|642.67|644.88|642.88|644.67|642.67|0
1725453880000|2024-09-04 12:44:40|644.77|642.77|645.69|643.69|645.69|643.69|644.77|642.77|0
1725453890000|2024-09-04 12:44:50|645.49|643.49|645.38|643.38|645.49|643.49|645.08|643.08|0
1725453900000|2024-09-04 12:45:00|645.28|643.28|645.28|643.28|645.28|643.28|645.08|643.08|0
1725453910000|2024-09-04 12:45:10|645.49|643.49|645.28|643.28|645.49|643.49|645.28|643.28|0
1725453920000|2024-09-04 12:45:20|645.08|643.08|644.88|642.88|645.08|643.08|644.88|642.88|0
1725453930000|2024-09-04 12:45:30|645.49|643.49|645.69|643.69|645.69|643.69|645.49|643.49|0
1725453940000|2024-09-04 12:45:40|645.89|643.89|645.69|643.69|645.89|643.89|645.58|643.58|0
1725453950000|2024-09-04 12:45:50|645.89|643.89|645.89|643.89|645.89|643.89|645.89|643.89|0
1725453960000|2024-09-04 12:46:00|645.69|643.69|645.49|643.49|645.69|643.69|645.49|643.49|0
1725453970000|2024-09-04 12:46:10|645.69|643.69|645.69|643.69|645.69|643.69|645.69|643.69|0
1725453980000|2024-09-04 12:46:20|646.09|644.09|646.09|644.09|646.3|644.3|646.09|644.09|0
1725453990000|2024-09-04 12:46:30|646.5|644.5|647.52|645.52|647.52|645.52|646.5|644.5|0
1725454000000|2024-09-04 12:46:40|647.32|645.32|647.52|645.52|647.52|645.52|647.31|645.31|0
1725454010000|2024-09-04 12:46:50|647.31|645.31|647.21|645.21|647.31|645.31|647.11|645.11|0
1725454020000|2024-09-04 12:47:00|647.31|645.31|647.31|645.31|647.41|645.41|647.31|645.31|0
1725454030000|2024-09-04 12:47:10|647.11|645.11|647.31|645.31|647.52|645.52|647.11|645.11|0
1725454040000|2024-09-04 12:47:20|647.11|645.11|647.52|645.52|647.52|645.52|647.11|645.11|0
1725454050000|2024-09-04 12:47:30|647.31|645.31|647.31|645.31|647.52|645.52|647.31|645.31|0
1725454060000|2024-09-04 12:47:40|647.52|645.52|647.72|645.72|647.72|645.72|647.52|645.52|0
1725454070000|2024-09-04 12:47:50|647.92|645.92|648.13|646.13|648.13|646.13|647.82|645.82|0
1725454080000|2024-09-04 12:48:00|647.72|645.72|648.43|646.43|648.43|646.43|647.72|645.72|0
1725454090000|2024-09-04 12:48:10|648.33|646.33|648.13|646.13|648.54|646.54|648.13|646.13|0
1725454100000|2024-09-04 12:48:20|647.92|645.92|648.13|646.13|648.13|646.13|647.92|645.92|0
1725454110000|2024-09-04 12:48:30|647.92|645.92|647.72|645.72|647.92|645.92|647.72|645.72|0
1725454120000|2024-09-04 12:48:40|647.92|645.92|647.92|645.92|647.92|645.92|647.92|645.92|0
1725454130000|2024-09-04 12:48:50|647.72|645.72|647.52|645.52|647.72|645.72|647.52|645.52|0
1725454140000|2024-09-04 12:49:00|647.31|645.31|647.31|645.31|647.31|645.31|647.11|645.11|0
1725454150000|2024-09-04 12:49:10|647.52|645.52|647.31|645.31|647.52|645.52|647.31|645.31|0
1725454160000|2024-09-04 12:49:20|647.52|645.52|647.41|645.41|647.52|645.52|647.41|645.41|0
1725454170000|2024-09-04 12:49:30|647.31|645.31|647.31|645.31|647.31|645.31|647.11|645.11|0
1725454190000|2024-09-04 12:49:50|647.52|645.52|647.31|645.31|647.52|645.52|647.31|645.31|0
1725454200000|2024-09-04 12:50:00|647.11|645.11|647.31|645.31|647.31|645.31|647.11|645.11|0
1725454210000|2024-09-04 12:50:10|647.52|645.52|647.52|645.52|647.72|645.72|647.52|645.52|0
1725454220000|2024-09-04 12:50:20|647.31|645.31|647.11|645.11|647.31|645.31|647.11|645.11|0
1725454230000|2024-09-04 12:50:30|646.91|644.91|646.7|644.7|646.91|644.91|646.7|644.7|0
1725454250000|2024-09-04 12:50:50|646.5|644.5|646.7|644.7|646.7|644.7|646.5|644.5|0
1725454260000|2024-09-04 12:51:00|646.5|644.5|646.5|644.5|646.5|644.5|646.5|644.5|0
1725454270000|2024-09-04 12:51:10|646.7|644.7|646.7|644.7|646.7|644.7|646.7|644.7|0
1725454280000|2024-09-04 12:51:20|646.91|644.91|646.91|644.91|646.91|644.91|646.91|644.91|0
1725454290000|2024-09-04 12:51:30|647|645|647.11|645.11|647.11|645.11|646.91|644.91|0
1725454300000|2024-09-04 12:51:40|647.21|645.21|647.11|645.11|647.31|645.31|647.11|645.11|0
1725454310000|2024-09-04 12:51:50|646.91|644.91|646.7|644.7|647.11|645.11|646.7|644.7|0
1725454320000|2024-09-04 12:52:00|646.91|644.91|647.11|645.11|647.11|645.11|646.91|644.91|0
1725454330000|2024-09-04 12:52:10|647|645|646.91|644.91|647|645|646.91|644.91|0
1725454340000|2024-09-04 12:52:20|646.7|644.7|646.7|644.7|646.7|644.7|646.7|644.7|0
1725454360000|2024-09-04 12:52:40|646.91|644.91|646.7|644.7|646.91|644.91|646.7|644.7|0
1725454370000|2024-09-04 12:52:50|646.5|644.5|646.5|644.5|646.5|644.5|646.29|644.29|0
1725454390000|2024-09-04 12:53:10|646.6|644.6|646.29|644.29|646.7|644.7|646.29|644.29|0
1725454400000|2024-09-04 12:53:20|646.09|644.09|646.09|644.09|646.09|644.09|646.09|644.09|0
1725454410000|2024-09-04 12:53:30|646.5|644.5|646.9|644.9|646.9|644.9|646.5|644.5|0
1725454420000|2024-09-04 12:53:40|647.11|645.11|646.9|644.9|647.11|645.11|646.9|644.9|0
1725454430000|2024-09-04 12:53:50|647.11|645.11|647.11|645.11|647.11|645.11|647.11|645.11|0
1725454440000|2024-09-04 12:54:00|647.31|645.31|647.31|645.31|647.31|645.31|647.31|645.31|0
1725454450000|2024-09-04 12:54:10|647.51|645.51|647.51|645.51|647.51|645.51|647.51|645.51|0
1725454460000|2024-09-04 12:54:20|647.31|645.31|647.31|645.31|647.41|645.41|647.31|645.31|0
1725454470000|2024-09-04 12:54:30|647.11|645.11|647.11|645.11|647.11|645.11|647.11|645.11|0
1725454480000|2024-09-04 12:54:40|646.9|644.9|647.31|645.31|647.31|645.31|646.9|644.9|0
1725454490000|2024-09-04 12:54:50|647.51|645.51|647.51|645.51|647.51|645.51|647.51|645.51|0
1725454500000|2024-09-04 12:55:00|647.72|645.72|647.51|645.51|647.72|645.72|647.51|645.51|0
1725454520000|2024-09-04 12:55:20|647.72|645.72|647.51|645.51|647.72|645.72|647.51|645.51|0
1725454530000|2024-09-04 12:55:30|647.72|645.72|647.72|645.72|647.72|645.72|647.72|645.72|0
1725454540000|2024-09-04 12:55:40|647.51|645.51|647.51|645.51|647.51|645.51|647.51|645.51|0
1725454550000|2024-09-04 12:55:50|647.61|645.61|647.72|645.72|647.72|645.72|647.51|645.51|0
1725454570000|2024-09-04 12:56:10|647.51|645.51|647.31|645.31|647.51|645.51|647.31|645.31|0
1725454580000|2024-09-04 12:56:20|647.11|645.11|646.9|644.9|647.11|645.11|646.9|644.9|0
1725454590000|2024-09-04 12:56:30|647.11|645.11|647.11|645.11|647.11|645.11|647.11|645.11|0
1725454600000|2024-09-04 12:56:40|647.31|645.31|647.31|645.31|647.31|645.31|647.31|645.31|0
1725454610000|2024-09-04 12:56:50|647.51|645.51|647.72|645.72|647.72|645.72|647.51|645.51|0
1725454620000|2024-09-04 12:57:00|647.92|645.92|647.31|645.31|647.92|645.92|647.31|645.31|0
1725454630000|2024-09-04 12:57:10|647.51|645.51|647.51|645.51|647.51|645.51|647.31|645.31|0
1725454640000|2024-09-04 12:57:20|647.31|645.31|647.11|645.11|647.31|645.31|647.11|645.11|0
1725454650000|2024-09-04 12:57:30|646.9|644.9|646.7|644.7|646.9|644.9|646.7|644.7|0
1725454660000|2024-09-04 12:57:40|646.5|644.5|646.29|644.29|646.5|644.5|646.29|644.29|0
1725454670000|2024-09-04 12:57:50|646.09|644.09|646.19|644.19|646.29|644.29|646.09|644.09|0
1725454680000|2024-09-04 12:58:00|646.5|644.5|646.39|644.39|646.5|644.5|646.29|644.29|0
1725454690000|2024-09-04 12:58:10|646.29|644.29|646.29|644.29|646.5|644.5|646.29|644.29|0
1725454700000|2024-09-04 12:58:20|646.5|644.5|646.5|644.5|646.5|644.5|646.5|644.5|0
1725454710000|2024-09-04 12:58:30|646.29|644.29|646.59|644.59|646.59|644.59|646.29|644.29|0
1725454720000|2024-09-04 12:58:40|646.7|644.7|646.7|644.7|646.9|644.9|646.7|644.7|0
1725454730000|2024-09-04 12:58:50|646.5|644.5|646.7|644.7|646.7|644.7|646.5|644.5|0
1725454740000|2024-09-04 12:59:00|646.9|644.9|646.9|644.9|646.9|644.9|646.9|644.9|0
1725454750000|2024-09-04 12:59:10|647.59|645.59|647.79|645.79|647.79|645.79|647.59|645.59|0
1725454760000|2024-09-04 12:59:20|647.59|645.59|646.44|644.44|647.59|645.59|646.44|644.44|0
1725454780000|2024-09-04 12:59:40|646.24|644.24|646.33|644.33|646.33|644.33|646.24|644.24|0
1725454790000|2024-09-04 12:59:50|646.24|644.24|646.44|644.44|646.44|644.44|646.24|644.24|0
1725454800000|2024-09-04 13:00:00|645.63|643.63|645.63|643.63|646.03|644.03|645.42|643.42|0
1725454810000|2024-09-04 13:00:10|645.83|643.83|645.83|643.83|645.83|643.83|645.63|643.63|0
1725454820000|2024-09-04 13:00:20|645.63|643.63|645.42|643.42|645.63|643.63|645.42|643.42|0
1725454840000|2024-09-04 13:00:40|645.22|643.22|645.63|643.63|645.83|643.83|645.22|643.22|0
1725454850000|2024-09-04 13:00:50|645.72|643.72|645.83|643.83|645.83|643.83|645.72|643.72|0
1725454860000|2024-09-04 13:01:00|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725454870000|2024-09-04 13:01:10|645.83|643.83|646.03|644.03|646.24|644.24|645.83|643.83|0
1725454880000|2024-09-04 13:01:20|646.13|644.13|646.03|644.03|646.24|644.24|646.03|644.03|0
1725454890000|2024-09-04 13:01:30|646.24|644.24|646.24|644.24|646.24|644.24|646.24|644.24|0
1725454900000|2024-09-04 13:01:40|646.44|644.44|645.93|643.93|646.44|644.44|645.93|643.93|0
1725454910000|2024-09-04 13:01:50|646.03|644.03|645.83|643.83|646.03|644.03|645.83|643.83|0
1725454920000|2024-09-04 13:02:00|646.03|644.03|645.32|643.32|646.03|644.03|645.32|643.32|0
1725454930000|2024-09-04 13:02:10|645.22|643.22|645.62|643.62|645.83|643.83|645.22|643.22|0
1725454950000|2024-09-04 13:02:30|645.42|643.42|645.32|643.32|645.42|643.42|645.32|643.32|0
1725454960000|2024-09-04 13:02:40|645.62|643.62|645.62|643.62|645.62|643.62|645.52|643.52|0
1725454970000|2024-09-04 13:02:50|645.22|643.22|645.22|643.22|645.22|643.22|645.22|643.22|0
1725454980000|2024-09-04 13:03:00|645.62|643.62|645.42|643.42|645.62|643.62|645.22|643.22|0
1725454990000|2024-09-04 13:03:10|645.22|643.22|645.01|643.01|645.22|643.22|645.01|643.01|0
1725455000000|2024-09-04 13:03:20|645.42|643.42|645.62|643.62|645.62|643.62|645.42|643.42|0
1725455010000|2024-09-04 13:03:30|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725455020000|2024-09-04 13:03:40|645.22|643.22|645.22|643.22|645.31|643.31|645.22|643.22|0
1725455030000|2024-09-04 13:03:50|645.01|643.01|645.01|643.01|645.01|643.01|644.81|642.81|0
1725455040000|2024-09-04 13:04:00|644.91|642.91|644.2|642.2|645.01|643.01|644.2|642.2|0
1725455050000|2024-09-04 13:04:10|644.09|642.09|644.2|642.2|644.4|642.4|644.09|642.09|0
1725455060000|2024-09-04 13:04:20|644.09|642.09|644.2|642.2|644.2|642.2|644|642|0
1725455070000|2024-09-04 13:04:30|644|642|644.4|642.4|644.4|642.4|644|642|0
1725455080000|2024-09-04 13:04:40|644.3|642.3|644.4|642.4|644.4|642.4|644.3|642.3|0
1725455090000|2024-09-04 13:04:50|644.61|642.61|644.3|642.3|644.81|642.81|644.3|642.3|0
1725455100000|2024-09-04 13:05:00|644|642|643.79|641.79|644|642|643.79|641.79|0
1725455110000|2024-09-04 13:05:10|643.59|641.59|643.79|641.79|643.79|641.79|643.59|641.59|0
1725455130000|2024-09-04 13:05:30|643.69|641.69|644.2|642.2|644.2|642.2|643.69|641.69|0
1725455140000|2024-09-04 13:05:40|644.4|642.4|644.61|642.61|644.61|642.61|644.4|642.4|0
1725455150000|2024-09-04 13:05:50|644.81|642.81|644.81|642.81|645.01|643.01|644.81|642.81|0
1725455160000|2024-09-04 13:06:00|645.22|643.22|645.42|643.42|645.42|643.42|645.22|643.22|0
1725455170000|2024-09-04 13:06:10|645.52|643.52|645.42|643.42|645.62|643.62|645.42|643.42|0
1725455180000|2024-09-04 13:06:20|645.22|643.22|645.01|643.01|645.42|643.42|645.01|643.01|0
1725455190000|2024-09-04 13:06:30|645.42|643.42|645.22|643.22|645.42|643.42|645.22|643.22|0
1725455200000|2024-09-04 13:06:40|645.42|643.42|645.62|643.62|645.62|643.62|645.42|643.42|0
1725455210000|2024-09-04 13:06:50|645.83|643.83|645.62|643.62|645.83|643.83|645.62|643.62|0
1725455220000|2024-09-04 13:07:00|645.83|643.83|645.22|643.22|645.83|643.83|645.22|643.22|0
1725455230000|2024-09-04 13:07:10|644.91|642.91|645.22|643.22|645.22|643.22|644.81|642.81|0
1725455240000|2024-09-04 13:07:20|645.42|643.42|645.42|643.42|645.42|643.42|645.22|643.22|0
1725455250000|2024-09-04 13:07:30|645.21|643.21|645.11|643.11|645.21|643.21|645.11|643.11|0
1725455260000|2024-09-04 13:07:40|645.21|643.21|644.81|642.81|645.21|643.21|644.81|642.81|0
1725455290000|2024-09-04 13:08:10|644.6|642.6|644.4|642.4|644.6|642.6|644.4|642.4|0
1725455300000|2024-09-04 13:08:20|644.2|642.2|644.6|642.6|644.6|642.6|644.2|642.2|0
1725455310000|2024-09-04 13:08:30|644.4|642.4|644.4|642.4|644.4|642.4|644.4|642.4|0
1725455330000|2024-09-04 13:08:50|644.5|642.5|645.01|643.01|645.01|643.01|644.5|642.5|0
1725455340000|2024-09-04 13:09:00|644.81|642.81|644.81|642.81|644.81|642.81|644.81|642.81|0
1725455350000|2024-09-04 13:09:10|645.01|643.01|645.01|643.01|645.01|643.01|644.81|642.81|0
1725455360000|2024-09-04 13:09:20|644.6|642.6|644.4|642.4|644.6|642.6|644.4|642.4|0
1725455370000|2024-09-04 13:09:30|644.5|642.5|645.01|643.01|645.01|643.01|644.5|642.5|0
1725455380000|2024-09-04 13:09:40|645.21|643.21|644.81|642.81|645.21|643.21|644.6|642.6|0
1725455390000|2024-09-04 13:09:50|645.01|643.01|645.01|643.01|645.01|643.01|645.01|643.01|0
1725455410000|2024-09-04 13:10:10|644.81|642.81|644.6|642.6|644.81|642.81|644.4|642.4|0
1725455420000|2024-09-04 13:10:20|644.7|642.7|644.81|642.81|644.81|642.81|644.7|642.7|0
1725455430000|2024-09-04 13:10:30|644.6|642.6|644.6|642.6|644.6|642.6|644.4|642.4|0
1725455440000|2024-09-04 13:10:40|644.4|642.4|644.4|642.4|644.4|642.4|644.4|642.4|0
1725455450000|2024-09-04 13:10:50|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725455470000|2024-09-04 13:11:10|643.99|641.99|644.2|642.2|644.2|642.2|643.99|641.99|0
1725455480000|2024-09-04 13:11:20|643.99|641.99|643.99|641.99|643.99|641.99|643.79|641.79|0
1725455490000|2024-09-04 13:11:30|643.79|641.79|643.99|641.99|643.99|641.99|643.79|641.79|0
1725455500000|2024-09-04 13:11:40|644.2|642.2|643.99|641.99|644.2|642.2|643.99|641.99|0
1725455520000|2024-09-04 13:12:00|644.2|642.2|643.99|641.99|644.2|642.2|643.79|641.79|0
1725455530000|2024-09-04 13:12:10|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725455540000|2024-09-04 13:12:20|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725455550000|2024-09-04 13:12:30|643.79|641.79|643.79|641.79|643.99|641.99|643.79|641.79|0
1725455560000|2024-09-04 13:12:40|643.99|641.99|644.2|642.2|644.2|642.2|643.99|641.99|0
1725455570000|2024-09-04 13:12:50|643.99|641.99|644.29|642.29|644.29|642.29|643.99|641.99|0
1725455580000|2024-09-04 13:13:00|644.19|642.19|645.01|643.01|645.01|643.01|644.19|642.19|0
1725455590000|2024-09-04 13:13:10|644.81|642.81|645.01|643.01|645.01|643.01|644.81|642.81|0
1725455610000|2024-09-04 13:13:30|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725455620000|2024-09-04 13:13:40|645.01|643.01|644.8|642.8|645.01|643.01|644.8|642.8|0
1725455630000|2024-09-04 13:13:50|644.9|642.9|644.9|642.9|644.9|642.9|644.9|642.9|0
1725455640000|2024-09-04 13:14:00|644.8|642.8|644.6|642.6|644.8|642.8|644.6|642.6|0
1725455650000|2024-09-04 13:14:10|644.4|642.4|644.4|642.4|644.6|642.6|644.4|642.4|0
1725455660000|2024-09-04 13:14:20|644.19|642.19|643.38|641.38|644.19|642.19|643.38|641.38|0
1725455670000|2024-09-04 13:14:30|643.28|641.28|643.48|641.48|643.48|641.48|643.28|641.28|0
1725455680000|2024-09-04 13:14:40|643.58|641.58|643.58|641.58|643.58|641.58|643.58|641.58|0
1725455710000|2024-09-04 13:15:10|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725455720000|2024-09-04 13:15:20|643.58|641.58|643.27|641.27|643.58|641.58|643.27|641.27|0
1725455730000|2024-09-04 13:15:30|643.38|641.38|643.18|641.18|643.38|641.38|643.18|641.18|0
1725455740000|2024-09-04 13:15:40|643.27|641.27|643.18|641.18|643.27|641.27|642.97|640.97|0
1725455750000|2024-09-04 13:15:50|642.97|640.97|643.18|641.18|643.18|641.18|642.97|640.97|0
1725455760000|2024-09-04 13:16:00|643.38|641.38|644.19|642.19|644.19|642.19|643.38|641.38|0
1725455770000|2024-09-04 13:16:10|643.99|641.99|643.88|641.88|644.19|642.19|643.79|641.79|0
1725455780000|2024-09-04 13:16:20|643.79|641.79|643.38|641.38|643.79|641.79|643.38|641.38|0
1725455840000|2024-09-04 13:17:20|643.18|641.18|643.38|641.38|643.38|641.38|643.18|641.18|0
1725455850000|2024-09-04 13:17:30|643.48|641.48|643.38|641.38|643.48|641.48|643.38|641.38|0
1725455860000|2024-09-04 13:17:40|643.58|641.58|643.88|641.88|643.88|641.88|643.58|641.58|0
1725455870000|2024-09-04 13:17:50|643.99|641.99|643.79|641.79|643.99|641.99|643.79|641.79|0
1725455880000|2024-09-04 13:18:00|643.99|641.99|643.88|641.88|643.99|641.99|643.79|641.79|0
1725455890000|2024-09-04 13:18:10|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725455900000|2024-09-04 13:18:20|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725455910000|2024-09-04 13:18:30|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725455920000|2024-09-04 13:18:40|644.09|642.09|644.19|642.19|644.19|642.19|644.09|642.09|0
1725455930000|2024-09-04 13:18:50|643.99|641.99|643.99|641.99|644.09|642.09|643.99|641.99|0
1725455940000|2024-09-04 13:19:00|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725455950000|2024-09-04 13:19:10|643.68|641.68|643.38|641.38|643.68|641.68|643.38|641.38|0
1725455960000|2024-09-04 13:19:20|643.18|641.18|643.38|641.38|643.38|641.38|643.17|641.17|0
1725455990000|2024-09-04 13:19:50|643.58|641.58|643.58|641.58|643.58|641.58|643.58|641.58|0
1725456000000|2024-09-04 13:20:00|643.38|641.38|643.38|641.38|643.38|641.38|643.38|641.38|0
1725456010000|2024-09-04 13:20:10|643.58|641.58|643.38|641.38|643.58|641.58|643.38|641.38|0
1725456020000|2024-09-04 13:20:20|643.17|641.17|642.97|640.97|643.17|641.17|642.97|640.97|0
1725456030000|2024-09-04 13:20:30|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725456040000|2024-09-04 13:20:40|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725456050000|2024-09-04 13:20:50|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725456060000|2024-09-04 13:21:00|642.77|640.77|643.17|641.17|643.17|641.17|642.77|640.77|0
1725456070000|2024-09-04 13:21:10|643.27|641.27|643.17|641.17|643.27|641.27|642.97|640.97|0
1725456080000|2024-09-04 13:21:20|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725456090000|2024-09-04 13:21:30|642.86|640.86|642.86|640.86|642.86|640.86|642.86|640.86|0
1725456100000|2024-09-04 13:21:40|642.77|640.77|643.27|641.27|643.27|641.27|642.66|640.66|0
1725456110000|2024-09-04 13:21:50|643.17|641.17|643.38|641.38|643.38|641.38|643.17|641.17|0
1725456130000|2024-09-04 13:22:10|643.27|641.27|643.17|641.17|643.38|641.38|643.17|641.17|0
1725456140000|2024-09-04 13:22:20|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725456150000|2024-09-04 13:22:30|643.17|641.17|643.38|641.38|643.38|641.38|643.17|641.17|0
1725456160000|2024-09-04 13:22:40|643.17|641.17|643.17|641.17|643.38|641.38|643.17|641.17|0
1725456180000|2024-09-04 13:23:00|643.27|641.27|643.68|641.68|643.78|641.78|643.27|641.27|0
1725456190000|2024-09-04 13:23:10|643.78|641.78|643.78|641.78|643.99|641.99|643.78|641.78|0
1725456200000|2024-09-04 13:23:20|643.58|641.58|643.58|641.58|643.78|641.78|643.58|641.58|0
1725456210000|2024-09-04 13:23:30|643.17|641.17|643.17|641.17|643.38|641.38|643.17|641.17|0
1725456220000|2024-09-04 13:23:40|643.27|641.27|643.17|641.17|643.38|641.38|643.17|641.17|0
1725456230000|2024-09-04 13:23:50|643.38|641.38|643.38|641.38|643.38|641.38|643.38|641.38|0
1725456240000|2024-09-04 13:24:00|643.58|641.58|643.17|641.17|643.58|641.58|643.17|641.17|0
1725456260000|2024-09-04 13:24:20|643.38|641.38|643.38|641.38|643.38|641.38|643.38|641.38|0
1725456270000|2024-09-04 13:24:30|643.17|641.17|642.97|640.97|643.17|641.17|642.97|640.97|0
1725456280000|2024-09-04 13:24:40|643.17|641.17|643.17|641.17|643.17|641.17|642.97|640.97|0
1725456290000|2024-09-04 13:24:50|643.38|641.38|642.97|640.97|643.38|641.38|642.97|640.97|0
1725456300000|2024-09-04 13:25:00|642.77|640.77|642.97|640.97|642.97|640.97|642.77|640.77|0
1725456310000|2024-09-04 13:25:10|643.17|641.17|643.17|641.17|643.17|641.17|642.97|640.97|0
1725456320000|2024-09-04 13:25:20|642.97|640.97|643.38|641.38|643.38|641.38|642.97|640.97|0
1725456330000|2024-09-04 13:25:30|643.17|641.17|642.77|640.77|643.17|641.17|642.77|640.77|0
1725456340000|2024-09-04 13:25:40|642.97|640.97|642.97|640.97|643.37|641.37|642.97|640.97|0
1725456350000|2024-09-04 13:25:50|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725456360000|2024-09-04 13:26:00|642.66|640.66|642.77|640.77|642.97|640.97|642.56|640.56|0
1725456370000|2024-09-04 13:26:10|642.56|640.56|642.97|640.97|643.17|641.17|642.56|640.56|0
1725456380000|2024-09-04 13:26:20|643.17|641.17|642.56|640.56|643.17|641.17|642.56|640.56|0
1725456390000|2024-09-04 13:26:30|642.66|640.66|642.56|640.56|642.66|640.66|642.56|640.56|0
1725456400000|2024-09-04 13:26:40|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725456410000|2024-09-04 13:26:50|642.76|640.76|643.17|641.17|643.17|641.17|642.76|640.76|0
1725456420000|2024-09-04 13:27:00|643.37|641.37|643.58|641.58|643.58|641.58|643.37|641.37|0
1725456430000|2024-09-04 13:27:10|643.37|641.37|643.98|641.98|643.98|641.98|643.37|641.37|0
1725456440000|2024-09-04 13:27:20|644.19|642.19|644.39|642.39|644.39|642.39|644.19|642.19|0
1725456450000|2024-09-04 13:27:30|643.98|641.98|644.08|642.08|644.19|642.19|643.98|641.98|0
1725456460000|2024-09-04 13:27:40|643.78|641.78|644.39|642.39|644.39|642.39|643.78|641.78|0
1725456470000|2024-09-04 13:27:50|643.78|641.78|643.47|641.47|643.78|641.78|643.47|641.47|0
1725456480000|2024-09-04 13:28:00|643.37|641.37|642.76|640.76|643.37|641.37|642.76|640.76|0
1725456490000|2024-09-04 13:28:10|642.97|640.97|642.97|640.97|642.97|640.97|642.76|640.76|0
1725456500000|2024-09-04 13:28:20|642.76|640.76|642.76|640.76|642.76|640.76|642.76|640.76|0
1725456510000|2024-09-04 13:28:30|643.17|641.17|642.97|640.97|643.17|641.17|642.97|640.97|0
1725456520000|2024-09-04 13:28:40|643.17|641.17|642.97|640.97|643.17|641.17|642.97|640.97|0
1725456530000|2024-09-04 13:28:50|643.06|641.06|643.06|641.06|643.06|641.06|643.06|641.06|0
1725456540000|2024-09-04 13:29:00|643.17|641.17|643.17|641.17|643.37|641.37|643.17|641.17|0
1725456550000|2024-09-04 13:29:10|642.97|640.97|642.56|640.56|642.97|640.97|642.56|640.56|0
1725456560000|2024-09-04 13:29:20|642.76|640.76|642.86|640.86|642.97|640.97|642.76|640.76|0
1725456570000|2024-09-04 13:29:30|642.97|640.97|642.56|640.56|642.97|640.97|642.56|640.56|0
1725456580000|2024-09-04 13:29:40|642.45|640.45|642.15|640.15|642.45|640.45|642.15|640.15|0
1725456590000|2024-09-04 13:29:50|642.56|640.56|642.76|640.76|642.76|640.76|642.15|640.15|0
1725456600000|2024-09-04 13:30:00|641.64|639.64|643.58|641.58|643.58|641.58|641.64|639.64|0
1725456610000|2024-09-04 13:30:10|643.17|641.17|644.59|642.59|644.59|642.59|643.17|641.17|0
1725456620000|2024-09-04 13:30:20|644.39|642.39|644.39|642.39|644.8|642.8|644.39|642.39|0
1725456630000|2024-09-04 13:30:30|642.56|640.56|642.15|640.15|642.97|640.97|642.15|640.15|0
1725456640000|2024-09-04 13:30:40|643.78|641.78|643.78|641.78|644.59|642.59|643.78|641.78|0
1725456650000|2024-09-04 13:30:50|643.98|641.98|643.98|641.98|644.39|642.39|643.98|641.98|0
1725456660000|2024-09-04 13:31:00|643.78|641.78|643.78|641.78|643.98|641.98|643.78|641.78|0
1725456670000|2024-09-04 13:31:10|643.37|641.37|645.2|643.2|645.41|643.41|643.37|641.37|0
1725456680000|2024-09-04 13:31:20|645.61|643.61|645.41|643.41|645.71|643.71|645.41|643.41|0
1725456690000|2024-09-04 13:31:30|645.81|643.81|646.22|644.22|646.22|644.22|645.81|643.81|0
1725456700000|2024-09-04 13:31:40|646.02|644.02|645.2|643.2|646.02|644.02|645.2|643.2|0
1725456710000|2024-09-04 13:31:50|645.41|643.41|644.39|642.39|645.41|643.41|644.19|642.19|0
1725456720000|2024-09-04 13:32:00|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725456730000|2024-09-04 13:32:10|644.8|642.8|645.61|643.61|645.61|643.61|644.8|642.8|0
1725456740000|2024-09-04 13:32:20|645.81|643.81|645.3|643.3|646.02|644.02|645.3|643.3|0
1725456750000|2024-09-04 13:32:30|645.61|643.61|646.22|644.22|646.42|644.42|645.61|643.61|0
1725456760000|2024-09-04 13:32:40|646.42|644.42|646.02|644.02|646.42|644.42|646.02|644.02|0
1725456770000|2024-09-04 13:32:50|646.22|644.22|645.61|643.61|646.22|644.22|645.61|643.61|0
1725456780000|2024-09-04 13:33:00|645.81|643.81|646.02|644.02|646.02|644.02|645.61|643.61|0
1725456790000|2024-09-04 13:33:10|646.22|644.22|646.02|644.02|646.22|644.22|645.61|643.61|0
1725456800000|2024-09-04 13:33:20|645.61|643.61|646.42|644.42|646.42|644.42|645.61|643.61|0
1725456810000|2024-09-04 13:33:30|646.83|644.83|646.72|644.72|646.83|644.83|646.72|644.72|0
1725456820000|2024-09-04 13:33:40|646.42|644.42|646.63|644.63|646.83|644.83|646.42|644.42|0
1725456830000|2024-09-04 13:33:50|646.83|644.83|646.83|644.83|647.03|645.03|646.83|644.83|0
1725456840000|2024-09-04 13:34:00|647.03|645.03|647.64|645.64|647.64|645.64|647.03|645.03|0
1725456850000|2024-09-04 13:34:10|647.85|645.85|647.64|645.64|647.85|645.85|647.64|645.64|0
1725456860000|2024-09-04 13:34:20|649.89|647.89|650.5|648.5|650.7|648.7|649.48|647.48|0
1725456870000|2024-09-04 13:34:30|651.11|649.11|651.32|649.32|651.32|649.32|651.11|649.11|0
1725456880000|2024-09-04 13:34:40|651.52|649.52|651.93|649.93|652.34|650.34|651.11|649.11|0
1725456890000|2024-09-04 13:34:50|652.13|650.13|652.54|650.54|652.95|650.95|652.13|650.13|0
1725456900000|2024-09-04 13:35:00|652.34|650.34|652.54|650.54|652.54|650.54|651.72|649.72|0
1725456910000|2024-09-04 13:35:10|652.13|650.13|651.32|649.32|652.13|650.13|651.32|649.32|0
1725456920000|2024-09-04 13:35:20|651.72|649.72|652.23|650.23|652.23|650.23|651.32|649.32|0
1725456930000|2024-09-04 13:35:30|652.34|650.34|651.72|649.72|652.34|650.34|651.72|649.72|0
1725456940000|2024-09-04 13:35:40|652.34|650.34|653.15|651.15|653.15|651.15|652.34|650.34|0
1725456950000|2024-09-04 13:35:50|653.36|651.36|652.54|650.54|653.36|651.36|652.54|650.54|0
1725456960000|2024-09-04 13:36:00|652.95|650.95|652.34|650.34|653.15|651.15|652.34|650.34|0
1725456970000|2024-09-04 13:36:10|651.72|649.72|652.84|650.84|652.84|650.84|651.72|649.72|0
1725456980000|2024-09-04 13:36:20|652.54|650.54|651.62|649.62|652.54|650.54|651.62|649.62|0
1725456990000|2024-09-04 13:36:30|651.52|649.52|651.93|649.93|651.93|649.93|651.32|649.32|0
1725457000000|2024-09-04 13:36:40|651.72|649.72|652.74|650.74|652.74|650.74|651.72|649.72|0
1725457010000|2024-09-04 13:36:50|652.95|650.95|652.54|650.54|652.95|650.95|652.34|650.34|0
1725457020000|2024-09-04 13:37:00|652.13|650.13|651.52|649.52|652.13|650.13|651.31|649.31|0
1725457030000|2024-09-04 13:37:10|651.72|649.72|650.7|648.7|651.72|649.72|650.7|648.7|0
1725457040000|2024-09-04 13:37:20|651.11|649.11|649.89|647.89|651.11|649.11|649.89|647.89|0
1725457050000|2024-09-04 13:37:30|650.09|648.09|650.7|648.7|651.11|649.11|650.09|648.09|0
1725457060000|2024-09-04 13:37:40|651.52|649.52|651.79|649.79|651.79|649.79|650.91|648.91|0
1725457070000|2024-09-04 13:37:50|652|650|651.79|649.79|652.2|650.2|651.79|649.79|0
1725457080000|2024-09-04 13:38:00|650.69|648.69|650.89|648.89|650.89|648.89|649.87|647.87|0
1725457090000|2024-09-04 13:38:10|651.1|649.1|651.71|649.71|651.92|649.92|651.1|649.1|0
1725457100000|2024-09-04 13:38:20|652.12|650.12|649.74|647.74|652.12|650.12|648.86|646.86|0
1725457110000|2024-09-04 13:38:30|650.56|648.56|650.39|648.39|650.56|648.56|650.19|648.19|0
1725457120000|2024-09-04 13:38:40|651.42|649.42|650.19|648.19|651.42|649.42|650.19|648.19|0
1725457130000|2024-09-04 13:38:50|650.39|648.39|649.98|647.98|650.6|648.6|649.98|647.98|0
1725457140000|2024-09-04 13:39:00|650.19|648.19|649.98|647.98|650.7|648.7|649.98|647.98|0
1725457150000|2024-09-04 13:39:10|650.39|648.39|649.57|647.57|650.39|648.39|649.57|647.57|0
1725457160000|2024-09-04 13:39:20|649.37|647.37|649.16|647.16|649.37|647.37|648.75|646.75|0
1725457170000|2024-09-04 13:39:30|648.75|646.75|648.13|646.13|648.75|646.75|648.13|646.13|0
1725457180000|2024-09-04 13:39:40|647.72|645.72|648.54|646.54|648.54|646.54|647.72|645.72|0
1725457190000|2024-09-04 13:39:50|649.36|647.36|647.93|645.93|649.36|647.36|647.93|645.93|0
1725457200000|2024-09-04 13:40:00|648.13|646.13|649.36|647.36|649.36|647.36|648.13|646.13|0
1725457210000|2024-09-04 13:40:10|648.34|646.34|649.16|647.16|649.16|647.16|648.34|646.34|0
1725457220000|2024-09-04 13:40:20|648.85|646.85|647.93|645.93|648.85|646.85|647.93|645.93|0
1725457230000|2024-09-04 13:40:30|648.54|646.54|648.34|646.34|648.54|646.54|648.34|646.34|0
1725457240000|2024-09-04 13:40:40|648.13|646.13|649.16|647.16|649.16|647.16|648.13|646.13|0
1725457250000|2024-09-04 13:40:50|649.36|647.36|650.8|648.8|650.8|648.8|649.36|647.36|0
1725457260000|2024-09-04 13:41:00|650.6|648.6|651.62|649.62|651.62|649.62|650.6|648.6|0
1725457270000|2024-09-04 13:41:10|651.83|649.83|652.45|650.45|652.45|650.45|651.83|649.83|0
1725457280000|2024-09-04 13:41:20|652.86|650.86|654.3|652.3|654.71|652.71|652.86|650.86|0
1725457290000|2024-09-04 13:41:30|655.53|653.53|654.91|652.91|655.94|653.94|654.91|652.91|0
1725457300000|2024-09-04 13:41:40|655.33|653.33|655.33|653.33|655.33|653.33|654.91|652.91|0
1725457310000|2024-09-04 13:41:50|655.12|653.12|655.33|653.33|655.33|653.33|654.91|652.91|0
1725457320000|2024-09-04 13:42:00|655.94|653.94|656.15|654.15|656.15|654.15|655.53|653.53|0
1725457330000|2024-09-04 13:42:10|656.66|654.66|656.56|654.56|657.59|655.59|656.56|654.56|0
1725457340000|2024-09-04 13:42:20|656.77|654.77|655.94|653.94|656.77|654.77|655.74|653.74|0
1725457350000|2024-09-04 13:42:30|656.56|654.56|655.74|653.74|656.56|654.56|655.74|653.74|0
1725457360000|2024-09-04 13:42:40|655.53|653.53|655.53|653.53|655.53|653.53|655.33|653.33|0
1725457370000|2024-09-04 13:42:50|655.33|653.33|655.74|653.74|655.74|653.74|655.33|653.33|0
1725457380000|2024-09-04 13:43:00|655.53|653.53|654.91|652.91|655.53|653.53|654.91|652.91|0
1725457390000|2024-09-04 13:43:10|654.3|652.3|654.3|652.3|654.3|652.3|653.88|651.88|0
1725457400000|2024-09-04 13:43:20|654.5|652.5|655.94|653.94|655.94|653.94|654.5|652.5|0
1725457410000|2024-09-04 13:43:30|656.35|654.35|653.88|651.88|656.35|654.35|653.88|651.88|0
1725457420000|2024-09-04 13:43:40|654.3|652.3|654.09|652.09|654.5|652.5|654.09|652.09|0
1725457430000|2024-09-04 13:43:50|654.39|652.39|654.71|652.71|654.71|652.71|654.09|652.09|0
1725457440000|2024-09-04 13:44:00|655.32|653.32|654.09|652.09|655.32|653.32|654.09|652.09|0
1725457450000|2024-09-04 13:44:10|654.71|652.71|654.3|652.3|654.71|652.71|654.09|652.09|0
1725457460000|2024-09-04 13:44:20|654.09|652.09|652.03|650.03|654.3|652.3|652.03|650.03|0
1725457470000|2024-09-04 13:44:30|652.24|650.24|649.98|647.98|652.24|650.24|649.98|647.98|0
1725457480000|2024-09-04 13:44:40|650.18|648.18|650.18|648.18|650.18|648.18|650.18|648.18|0
1725457490000|2024-09-04 13:44:50|650.39|648.39|650.39|648.39|650.59|648.59|650.39|648.39|0
1725457500000|2024-09-04 13:45:00|650.59|648.59|650.8|648.8|651.21|649.21|650.59|648.59|0
1725457510000|2024-09-04 13:45:10|650.59|648.59|650.18|648.18|650.59|648.59|649.77|647.77|0
1725457520000|2024-09-04 13:45:20|651.01|649.01|652.44|650.44|652.44|650.44|651.01|649.01|0
1725457530000|2024-09-04 13:45:30|652.24|650.24|651.72|649.72|652.24|650.24|651.72|649.72|0
1725457540000|2024-09-04 13:45:40|651.83|649.83|651.83|649.83|652.44|650.44|651.1|649.1|0
1725457550000|2024-09-04 13:45:50|652.65|650.65|652.65|650.65|652.65|650.65|652.44|650.44|0
1725457560000|2024-09-04 13:46:00|653.06|651.06|652.85|650.85|653.06|651.06|652.44|650.44|0
1725457570000|2024-09-04 13:46:10|652.03|650.03|652.24|650.24|652.44|650.44|651.83|649.83|0
1725457580000|2024-09-04 13:46:20|651.83|649.83|651.51|649.51|652.24|650.24|651.51|649.51|0
1725457590000|2024-09-04 13:46:30|651.21|649.21|650.8|648.8|651.21|649.21|650.59|648.59|0
1725457600000|2024-09-04 13:46:40|651|649|651.51|649.51|651.51|649.51|651|649|0
1725457610000|2024-09-04 13:46:50|651|649|650.8|648.8|651|649|650.59|648.59|0
1725457620000|2024-09-04 13:47:00|650.39|648.39|650.39|648.39|650.39|648.39|649.98|647.98|0
1725457630000|2024-09-04 13:47:10|650.18|648.18|649.77|647.77|650.18|648.18|649.77|647.77|0
1725457640000|2024-09-04 13:47:20|649.57|647.57|648.95|646.95|649.57|647.57|648.54|646.54|0
1725457650000|2024-09-04 13:47:30|649.98|647.98|650.8|648.8|650.8|648.8|649.98|647.98|0
1725457660000|2024-09-04 13:47:40|650.59|648.59|651.83|649.83|651.83|649.83|650.59|648.59|0
1725457670000|2024-09-04 13:47:50|651.62|649.62|651.62|649.62|651.62|649.62|651|649|0
1725457680000|2024-09-04 13:48:00|652.13|650.13|652.24|650.24|652.24|650.24|652.03|650.03|0
1725457690000|2024-09-04 13:48:10|652.85|650.85|654.7|652.7|654.7|652.7|652.44|650.44|0
1725457700000|2024-09-04 13:48:20|654.5|652.5|654.09|652.09|654.5|652.5|654.09|652.09|0
1725457710000|2024-09-04 13:48:30|654.5|652.5|654.7|652.7|655.12|653.12|654.5|652.5|0
1725457720000|2024-09-04 13:48:40|655.12|653.12|655.53|653.53|655.53|653.53|655.12|653.12|0
1725457730000|2024-09-04 13:48:50|655.12|653.12|655.32|653.32|655.53|653.53|655.12|653.12|0
1725457740000|2024-09-04 13:49:00|655.12|653.12|654.09|652.09|655.12|653.12|654.09|652.09|0
1725457750000|2024-09-04 13:49:10|654.5|652.5|655.12|653.12|655.12|653.12|654.5|652.5|0
1725457760000|2024-09-04 13:49:20|655.73|653.73|656.15|654.15|656.15|654.15|655.73|653.73|0
1725457770000|2024-09-04 13:49:30|655.53|653.53|654.5|652.5|655.53|653.53|654.5|652.5|0
1725457780000|2024-09-04 13:49:40|654.09|652.09|654.5|652.5|654.5|652.5|654.09|652.09|0
1725457790000|2024-09-04 13:49:50|654.91|652.91|655.53|653.53|655.73|653.73|654.91|652.91|0
1725457800000|2024-09-04 13:50:00|654.91|652.91|653.26|651.26|654.91|652.91|653.26|651.26|0
1725457810000|2024-09-04 13:50:10|652.65|650.65|652.03|650.03|652.75|650.75|652.03|650.03|0
1725457820000|2024-09-04 13:50:20|652.65|650.65|652.85|650.85|653.26|651.26|652.65|650.65|0
1725457830000|2024-09-04 13:50:30|653.06|651.06|652.24|650.24|653.06|651.06|652.24|650.24|0
1725457840000|2024-09-04 13:50:40|652.44|650.44|653.47|651.47|653.47|651.47|652.24|650.24|0
1725457850000|2024-09-04 13:50:50|654.09|652.09|654.29|652.29|654.29|652.29|654.09|652.09|0
1725457860000|2024-09-04 13:51:00|654.5|652.5|655.12|653.12|655.12|653.12|654.5|652.5|0
1725457870000|2024-09-04 13:51:10|654.91|652.91|654.29|652.29|654.91|652.91|654.29|652.29|0
1725457880000|2024-09-04 13:51:20|655.12|653.12|654.7|652.7|655.12|653.12|654.7|652.7|0
1725457890000|2024-09-04 13:51:30|654.91|652.91|655.12|653.12|655.32|653.32|654.91|652.91|0
1725457900000|2024-09-04 13:51:40|654.91|652.91|655.53|653.53|655.53|653.53|654.91|652.91|0
1725457910000|2024-09-04 13:51:50|654.91|652.91|654.91|652.91|654.91|652.91|654.91|652.91|0
1725457920000|2024-09-04 13:52:00|654.29|652.29|653.67|651.67|654.29|652.29|653.47|651.47|0
1725457930000|2024-09-04 13:52:10|653.47|651.47|652.74|650.74|653.47|651.47|652.74|650.74|0
1725457940000|2024-09-04 13:52:20|653.06|651.06|653.67|651.67|653.88|651.88|653.06|651.06|0
1725457950000|2024-09-04 13:52:30|654.09|652.09|653.88|651.88|654.09|652.09|653.67|651.67|0
1725457960000|2024-09-04 13:52:40|653.67|651.67|653.47|651.47|653.67|651.67|653.47|651.47|0
1725457970000|2024-09-04 13:52:50|653.26|651.26|653.06|651.06|653.47|651.47|653.06|651.06|0
1725457980000|2024-09-04 13:53:00|653.67|651.67|654.29|652.29|654.29|652.29|653.47|651.47|0
1725457990000|2024-09-04 13:53:10|653.67|651.67|653.26|651.26|653.67|651.67|653.26|651.26|0
1725458000000|2024-09-04 13:53:20|653.06|651.06|654.7|652.7|654.7|652.7|653.06|651.06|0
1725458010000|2024-09-04 13:53:30|655.11|653.11|654.91|652.91|655.11|653.11|654.7|652.7|0
1725458020000|2024-09-04 13:53:40|654.29|652.29|655.11|653.11|655.11|653.11|654.29|652.29|0
1725458030000|2024-09-04 13:53:50|654.91|652.91|656.14|654.14|656.14|654.14|654.91|652.91|0
1725458040000|2024-09-04 13:54:00|656.35|654.35|656.65|654.65|656.76|654.76|656.35|654.35|0
1725458050000|2024-09-04 13:54:10|656.56|654.56|656.14|654.14|656.97|654.97|656.14|654.14|0
1725458060000|2024-09-04 13:54:20|656.35|654.35|656.04|654.04|656.35|654.35|655.94|653.94|0
1725458070000|2024-09-04 13:54:30|656.14|654.14|656.76|654.76|656.76|654.76|656.14|654.14|0
1725458080000|2024-09-04 13:54:40|656.56|654.56|656.76|654.76|656.76|654.76|656.56|654.56|0
1725458090000|2024-09-04 13:54:50|657.17|655.17|657.59|655.59|657.59|655.59|656.76|654.76|0
1725458100000|2024-09-04 13:55:00|657.17|655.17|657.17|655.17|657.17|655.17|657.17|655.17|0
1725458110000|2024-09-04 13:55:10|656.76|654.76|656.76|654.76|656.76|654.76|656.56|654.56|0
1725458120000|2024-09-04 13:55:20|655.53|653.53|656.22|654.22|656.32|654.32|655.53|653.53|0
1725458130000|2024-09-04 13:55:30|656.84|654.84|656.43|654.43|656.84|654.84|656.43|654.43|0
1725458140000|2024-09-04 13:55:40|656.02|654.02|654.99|652.99|656.02|654.02|654.99|652.99|0
1725458150000|2024-09-04 13:55:50|655.6|653.6|655.81|653.81|655.81|653.81|655.6|653.6|0
1725458160000|2024-09-04 13:56:00|654.7|652.7|654.7|652.7|655.11|653.11|654.29|652.29|0
1725458170000|2024-09-04 13:56:10|654.39|652.39|655.32|653.32|655.32|653.32|654.39|652.39|0
1725458180000|2024-09-04 13:56:20|655.73|653.73|656.14|654.14|656.14|654.14|655.73|653.73|0
1725458190000|2024-09-04 13:56:30|656.76|654.76|657.79|655.79|657.79|655.79|656.76|654.76|0
1725458200000|2024-09-04 13:56:40|658.41|656.41|658.04|656.04|658.41|656.41|658.04|656.04|0
1725458210000|2024-09-04 13:56:50|658.25|656.25|657.63|655.63|658.25|656.25|657.63|655.63|0
1725458220000|2024-09-04 13:57:00|656.85|654.85|656.85|654.85|656.85|654.85|656.23|654.23|0
1725458230000|2024-09-04 13:57:10|656.65|654.65|657.06|655.06|657.06|655.06|656.23|654.23|0
1725458240000|2024-09-04 13:57:20|656.65|654.65|657.26|655.26|657.26|655.26|656.65|654.65|0
1725458250000|2024-09-04 13:57:30|657.06|655.06|657.47|655.47|657.68|655.68|657.06|655.06|0
1725458260000|2024-09-04 13:57:40|657.26|655.26|656.44|654.44|657.26|655.26|656.44|654.44|0
1725458270000|2024-09-04 13:57:50|656.85|654.85|657.06|655.06|657.26|655.26|656.85|654.85|0
1725458280000|2024-09-04 13:58:00|657.47|655.47|657.26|655.26|657.68|655.68|657.26|655.26|0
1725458290000|2024-09-04 13:58:10|656.85|654.85|657.26|655.26|657.26|655.26|656.64|654.64|0
1725458300000|2024-09-04 13:58:20|657.06|655.06|656.85|654.85|657.06|655.06|656.85|654.85|0
1725458310000|2024-09-04 13:58:30|656.64|654.64|656.23|654.23|656.64|654.64|656.23|654.23|0
1725458320000|2024-09-04 13:58:40|655.82|653.82|655.61|653.61|655.82|653.82|655.61|653.61|0
1725458330000|2024-09-04 13:58:50|655.82|653.82|656.03|654.03|656.03|654.03|655.82|653.82|0
1725458340000|2024-09-04 13:59:00|655.82|653.82|656.85|654.85|656.85|654.85|655.82|653.82|0
1725458350000|2024-09-04 13:59:10|656.23|654.23|656.23|654.23|656.23|654.23|656.02|654.02|0
1725458360000|2024-09-04 13:59:20|656.44|654.44|657.06|655.06|657.26|655.26|656.44|654.44|0
1725458370000|2024-09-04 13:59:30|656.95|654.95|657.36|655.36|657.36|655.36|656.95|654.95|0
1725458380000|2024-09-04 13:59:40|657.47|655.47|656.44|654.44|657.47|655.47|656.44|654.44|0
1725458390000|2024-09-04 13:59:50|656.64|654.64|657.26|655.26|657.26|655.26|656.64|654.64|0
1725458400000|2024-09-04 14:00:00|657.16|655.16|645.12|643.12|657.16|655.16|645.12|643.12|0
1725458410000|2024-09-04 14:00:10|645.94|643.94|642.66|640.66|645.94|643.94|642.66|640.66|0
1725458420000|2024-09-04 14:00:20|643.27|641.27|641.43|639.43|643.27|641.27|641.22|639.22|0
1725458430000|2024-09-04 14:00:30|639.99|637.99|639.59|637.59|639.99|637.99|637.75|635.75|0
1725458440000|2024-09-04 14:00:40|638.36|636.36|641.43|639.43|641.43|639.43|638.36|636.36|0
1725458450000|2024-09-04 14:00:50|640.61|638.61|639.59|637.59|640.61|638.61|639.38|637.38|0
1725458460000|2024-09-04 14:01:00|640.61|638.61|641.02|639.02|642.04|640.04|640.61|638.61|0
1725458470000|2024-09-04 14:01:10|641.63|639.63|642.45|640.45|642.45|640.45|641.63|639.63|0
1725458480000|2024-09-04 14:01:20|642.66|640.66|642.04|640.04|642.66|640.66|640.4|638.4|0
1725458490000|2024-09-04 14:01:30|642.86|640.86|641.43|639.43|642.86|640.86|641.43|639.43|0
1725458500000|2024-09-04 14:01:40|641.63|639.63|643.27|641.27|643.27|641.27|641.63|639.63|0
1725458510000|2024-09-04 14:01:50|643.89|641.89|646.76|644.76|646.76|644.76|643.68|641.68|0
1725458520000|2024-09-04 14:02:00|645.53|643.53|649.84|647.84|649.84|647.84|645.53|643.53|0
1725458530000|2024-09-04 14:02:10|649.02|647.02|648.4|646.4|650.05|648.05|648.4|646.4|0
1725458540000|2024-09-04 14:02:20|649.64|647.64|650.87|648.87|651.08|649.08|649.64|647.64|0
1725458550000|2024-09-04 14:02:30|652.11|650.11|651.08|649.08|652.11|650.11|651.08|649.08|0
1725458560000|2024-09-04 14:02:40|650.25|648.25|654.58|652.58|654.58|652.58|650.25|648.25|0
1725458570000|2024-09-04 14:02:50|654.17|652.17|656.02|654.02|656.02|654.02|654.17|652.17|0
1725458580000|2024-09-04 14:03:00|655.61|653.61|652.72|650.72|655.61|653.61|652.72|650.72|0
1725458590000|2024-09-04 14:03:10|653.14|651.14|653.14|651.14|653.14|651.14|652.52|650.52|0
1725458600000|2024-09-04 14:03:20|653.75|651.75|652.93|650.93|653.75|651.75|652.72|650.72|0
1725458610000|2024-09-04 14:03:30|655.4|653.4|655.4|653.4|655.4|653.4|653.96|651.96|0
1725458620000|2024-09-04 14:03:40|654.99|652.99|655.2|653.2|655.82|653.82|654.99|652.99|0
1725458630000|2024-09-04 14:03:50|654.78|652.78|655.2|653.2|655.2|653.2|653.75|651.75|0
1725458640000|2024-09-04 14:04:00|654.58|652.58|652.72|650.72|654.58|652.58|652.72|650.72|0
1725458650000|2024-09-04 14:04:10|652.31|650.31|650.25|648.25|652.31|650.31|650.25|648.25|0
1725458660000|2024-09-04 14:04:20|649.43|647.43|649.22|647.22|650.66|648.66|649.22|647.22|0
1725458670000|2024-09-04 14:04:30|648.61|646.61|647.79|645.79|648.61|646.61|647.79|645.79|0
1725458680000|2024-09-04 14:04:40|647.17|645.17|647.79|645.79|648.2|646.2|647.17|645.17|0
1725458690000|2024-09-04 14:04:50|647.17|645.17|650.05|648.05|650.05|648.05|646.55|644.55|0
1725458700000|2024-09-04 14:05:00|649.22|647.22|649.43|647.43|649.84|647.84|649.22|647.22|0
1725458710000|2024-09-04 14:05:10|648.4|646.4|647.99|645.99|648.4|646.4|647.99|645.99|0
1725458720000|2024-09-04 14:05:20|648.4|646.4|647.78|645.78|648.4|646.4|647.78|645.78|0
1725458730000|2024-09-04 14:05:30|648.4|646.4|646.96|644.96|648.4|646.4|646.76|644.76|0
1725458740000|2024-09-04 14:05:40|647.47|645.47|649.02|647.02|649.02|647.02|647.47|645.47|0
1725458750000|2024-09-04 14:05:50|648.2|646.2|648.4|646.4|648.81|646.81|648.2|646.2|0
1725458760000|2024-09-04 14:06:00|647.78|645.78|646.55|644.55|647.78|645.78|646.55|644.55|0
1725458770000|2024-09-04 14:06:10|646.35|644.35|649.02|647.02|649.02|647.02|646.35|644.35|0
1725458780000|2024-09-04 14:06:20|648.81|646.81|648.4|646.4|648.81|646.81|648.4|646.4|0
1725458790000|2024-09-04 14:06:30|646.96|644.96|646.76|644.76|647.17|645.17|646.14|644.14|0
1725458800000|2024-09-04 14:06:40|647.17|645.17|648.4|646.4|649.02|647.02|647.17|645.17|0
1725458810000|2024-09-04 14:06:50|647.58|645.58|647.58|645.58|647.58|645.58|647.37|645.37|0
1725458820000|2024-09-04 14:07:00|646.76|644.76|646.96|644.96|646.96|644.96|646.76|644.76|0
1725458830000|2024-09-04 14:07:10|647.37|645.37|647.17|645.17|648.2|646.2|646.96|644.96|0
1725458840000|2024-09-04 14:07:20|647.37|645.37|644.7|642.7|647.78|645.78|644.7|642.7|0
1725458850000|2024-09-04 14:07:30|645.11|643.11|646.35|644.35|646.35|644.35|645.11|643.11|0
1725458860000|2024-09-04 14:07:40|648.61|646.61|650.25|648.25|650.46|648.46|648.5|646.5|0
1725458870000|2024-09-04 14:07:50|651.9|649.9|653.55|651.55|653.55|651.55|651.9|649.9|0
1725458880000|2024-09-04 14:08:00|653.75|651.75|655.4|653.4|655.4|653.4|653.55|651.55|0
1725458890000|2024-09-04 14:08:10|655.2|653.2|656.02|654.02|656.64|654.64|655.2|653.2|0
1725458900000|2024-09-04 14:08:20|656.43|654.43|656.64|654.64|656.64|654.64|655.81|653.81|0
1725458910000|2024-09-04 14:08:30|657.05|655.05|656.64|654.64|657.67|655.67|656.64|654.64|0
1725458920000|2024-09-04 14:08:40|656.23|654.23|657.47|655.47|657.47|655.47|656.23|654.23|0
1725458930000|2024-09-04 14:08:50|658.29|656.29|657.26|655.26|658.71|656.71|657.26|655.26|0
1725458940000|2024-09-04 14:09:00|657.05|655.05|655.61|653.61|657.05|655.05|655.19|653.19|0
1725458950000|2024-09-04 14:09:10|655.81|653.81|656.64|654.64|656.64|654.64|655.5|653.5|0
1725458960000|2024-09-04 14:09:20|656.23|654.23|657.26|655.26|657.26|655.26|656.23|654.23|0
1725458970000|2024-09-04 14:09:30|657.47|655.47|656.85|654.85|657.47|655.47|656.85|654.85|0
1725458980000|2024-09-04 14:09:40|657.67|655.67|657.67|655.67|657.67|655.67|657.05|655.05|0
1725458990000|2024-09-04 14:09:50|657.26|655.26|657.67|655.67|657.88|655.88|657.26|655.26|0
1725459000000|2024-09-04 14:10:00|657.46|655.46|657.67|655.67|657.67|655.67|657.05|655.05|0
1725459010000|2024-09-04 14:10:10|658.91|656.91|658.91|656.91|658.91|656.91|658.29|656.29|0
1725459020000|2024-09-04 14:10:20|659.53|657.53|657.88|655.88|659.53|657.53|657.88|655.88|0
1725459030000|2024-09-04 14:10:30|658.29|656.29|659.53|657.53|659.94|657.94|658.29|656.29|0
1725459040000|2024-09-04 14:10:40|659.74|657.74|658.91|656.91|659.74|657.74|658.91|656.91|0
1725459050000|2024-09-04 14:10:50|659.74|657.74|659.53|657.53|659.94|657.94|659.53|657.53|0
1725459060000|2024-09-04 14:11:00|659.74|657.74|658.29|656.29|659.74|657.74|658.29|656.29|0
1725459070000|2024-09-04 14:11:10|657.88|655.88|659.12|657.12|659.12|657.12|657.88|655.88|0
1725459080000|2024-09-04 14:11:20|657.88|655.88|656.84|654.84|657.88|655.88|656.43|654.43|0
1725459090000|2024-09-04 14:11:30|656.23|654.23|655.4|653.4|656.23|654.23|655.4|653.4|0
1725459100000|2024-09-04 14:11:40|654.99|652.99|656.64|654.64|656.64|654.64|654.99|652.99|0
1725459110000|2024-09-04 14:11:50|656.32|654.32|656.02|654.02|656.32|654.32|655.61|653.61|0
1725459120000|2024-09-04 14:12:00|656.64|654.64|655.1|653.1|656.64|654.64|655.1|653.1|0
1725459130000|2024-09-04 14:12:10|655.51|653.51|655.72|653.72|655.72|653.72|655.1|653.1|0
1725459140000|2024-09-04 14:12:20|654.68|652.68|652.82|650.82|654.68|652.68|652.41|650.41|0
1725459150000|2024-09-04 14:12:30|652.61|650.61|651.99|649.99|652.82|650.82|651.99|649.99|0
1725459160000|2024-09-04 14:12:40|652.51|650.51|650.13|648.13|652.51|650.51|650.13|648.13|0
1725459170000|2024-09-04 14:12:50|652.2|650.2|652.61|650.61|652.61|650.61|651.99|649.99|0
1725459180000|2024-09-04 14:13:00|652.2|650.2|650.13|648.13|652.2|650.2|649.93|647.93|0
1725459190000|2024-09-04 14:13:10|649.72|647.72|647.86|645.86|649.72|647.72|647.86|645.86|0
1725459200000|2024-09-04 14:13:20|648.89|646.89|650.34|648.34|650.34|648.34|648.89|646.89|0
1725459210000|2024-09-04 14:13:30|650.55|648.55|649.93|647.93|650.75|648.75|649.93|647.93|0
1725459220000|2024-09-04 14:13:40|647.96|645.96|649.31|647.31|649.31|647.31|647.96|645.96|0
1725459230000|2024-09-04 14:13:50|649.72|647.72|649.1|647.1|650.55|648.55|649.1|647.1|0
1725459240000|2024-09-04 14:14:00|649.31|647.31|649.72|647.72|649.93|647.93|649.31|647.31|0
1725459250000|2024-09-04 14:14:10|649.1|647.1|649.72|647.72|649.82|647.82|648.89|646.89|0
1725459260000|2024-09-04 14:14:20|650.13|648.13|649.61|647.61|650.13|648.13|649.51|647.51|0
1725459270000|2024-09-04 14:14:30|649.72|647.72|650.13|648.13|650.34|648.34|649.72|647.72|0
1725459280000|2024-09-04 14:14:40|649.72|647.72|650.75|648.75|650.75|648.75|649.72|647.72|0
1725459290000|2024-09-04 14:14:50|651.58|649.58|650.96|648.96|651.58|649.58|650.96|648.96|0
1725459300000|2024-09-04 14:15:00|651.79|649.79|653.03|651.03|653.03|651.03|651.79|649.79|0
1725459310000|2024-09-04 14:15:10|653.44|651.44|652.61|650.61|653.44|651.44|652.41|650.41|0
1725459320000|2024-09-04 14:15:20|653.03|651.03|653.23|651.23|653.23|651.23|653.03|651.03|0
1725459330000|2024-09-04 14:15:30|652.82|650.82|652.82|650.82|652.82|650.82|652.41|650.41|0
1725459340000|2024-09-04 14:15:40|651.17|649.17|650.13|648.13|651.37|649.37|650.13|648.13|0
1725459350000|2024-09-04 14:15:50|652.3|650.3|653.03|651.03|653.03|651.03|652.3|650.3|0
1725459360000|2024-09-04 14:16:00|653.44|651.44|653.95|651.95|653.95|651.95|653.44|651.44|0
1725459370000|2024-09-04 14:16:10|653.65|651.65|655.51|653.51|655.51|653.51|653.65|651.65|0
1725459380000|2024-09-04 14:16:20|654.27|652.27|655.92|653.92|655.92|653.92|654.27|652.27|0
1725459390000|2024-09-04 14:16:30|655.09|653.09|654.89|652.89|655.72|653.72|654.68|652.68|0
1725459400000|2024-09-04 14:16:40|655.51|653.51|656.44|654.44|656.44|654.44|655.51|653.51|0
1725459410000|2024-09-04 14:16:50|656.34|654.34|656.54|654.54|656.54|654.54|656.13|654.13|0
1725459420000|2024-09-04 14:17:00|657.37|655.37|657.37|655.37|657.37|655.37|657.37|655.37|0
1725459430000|2024-09-04 14:17:10|656.34|654.34|655.09|653.09|656.34|654.34|655.09|653.09|0
1725459440000|2024-09-04 14:17:20|654.27|652.27|650.85|648.85|654.27|652.27|650.85|648.85|0
1725459450000|2024-09-04 14:17:30|649.93|647.93|647.86|645.86|649.93|647.93|647.86|645.86|0
1725459460000|2024-09-04 14:17:40|648.89|646.89|647.24|645.24|648.89|646.89|647.24|645.24|0
1725459470000|2024-09-04 14:17:50|647.66|645.66|645.8|643.8|647.66|645.66|645.59|643.59|0
1725459480000|2024-09-04 14:18:00|646.62|644.62|647.86|645.86|647.86|645.86|645.8|643.8|0
1725459490000|2024-09-04 14:18:10|648.48|646.48|649.92|647.92|649.92|647.92|648.48|646.48|0
1725459500000|2024-09-04 14:18:20|649.31|647.31|647.65|645.65|649.51|647.51|647.65|645.65|0
1725459510000|2024-09-04 14:18:30|646.62|644.62|647.04|645.04|647.04|645.04|646.62|644.62|0
1725459520000|2024-09-04 14:18:40|647.86|645.86|648.07|646.07|648.07|646.07|647.65|645.65|0
1725459530000|2024-09-04 14:18:50|648.69|646.69|648.89|646.89|649.31|647.31|648.69|646.69|0
1725459540000|2024-09-04 14:19:00|647.86|645.86|647.45|645.45|647.86|645.86|647.45|645.45|0
1725459550000|2024-09-04 14:19:10|648.48|646.48|649.82|647.82|649.82|647.82|648.48|646.48|0
1725459560000|2024-09-04 14:19:20|649.72|647.72|649.51|647.51|649.72|647.72|649.1|647.1|0
1725459570000|2024-09-04 14:19:30|648.89|646.89|648.69|646.69|648.89|646.89|647.65|645.65|0
1725459580000|2024-09-04 14:19:40|647.86|645.86|648.37|646.37|648.48|646.48|647.65|645.65|0
1725459590000|2024-09-04 14:19:50|649.51|647.51|649.51|647.51|649.72|647.72|649.51|647.51|0
1725459600000|2024-09-04 14:20:00|649.72|647.72|648.89|646.89|649.72|647.72|648.89|646.89|0
1725459610000|2024-09-04 14:20:10|648.78|646.78|648.89|646.89|649.51|647.51|648.78|646.78|0
1725459620000|2024-09-04 14:20:20|650.02|648.02|650.34|648.34|650.54|648.54|649.92|647.92|0
1725459630000|2024-09-04 14:20:30|651.16|649.16|650.75|648.75|651.58|649.58|650.13|648.13|0
1725459640000|2024-09-04 14:20:40|650.23|648.23|649.3|647.3|650.23|648.23|648.69|646.69|0
1725459650000|2024-09-04 14:20:50|648.89|646.89|649.92|647.92|649.92|647.92|648.89|646.89|0
1725459660000|2024-09-04 14:21:00|649.1|647.1|648.68|646.68|649.1|647.1|648.68|646.68|0
1725459670000|2024-09-04 14:21:10|648.48|646.48|648.07|646.07|648.48|646.48|648.07|646.07|0
1725459680000|2024-09-04 14:21:20|648.68|646.68|647.96|645.96|648.68|646.68|647.75|645.75|0
1725459690000|2024-09-04 14:21:30|648.48|646.48|647.43|645.43|648.48|646.48|647.43|645.43|0
1725459700000|2024-09-04 14:21:40|649.76|647.76|649.76|647.76|649.76|647.76|649.76|647.76|0
1725459710000|2024-09-04 14:21:50|649.15|647.15|649.76|647.76|649.76|647.76|649.15|647.15|0
1725459720000|2024-09-04 14:22:00|649.56|647.56|651|649|651.21|649.21|649.56|647.56|0
1725459730000|2024-09-04 14:22:10|651.21|649.21|651.41|649.41|651.41|649.41|650.8|648.8|0
1725459740000|2024-09-04 14:22:20|651.62|649.62|651.21|649.21|652.03|650.03|651.21|649.21|0
1725459750000|2024-09-04 14:22:30|651.41|649.41|651.41|649.41|651.41|649.41|651.21|649.21|0
1725459760000|2024-09-04 14:22:40|651.31|649.31|650.38|648.38|651.31|649.31|650.18|648.18|0
1725459770000|2024-09-04 14:22:50|650.8|648.8|652.24|650.24|652.24|650.24|650.8|648.8|0
1725459780000|2024-09-04 14:23:00|652.86|650.86|655.13|653.13|655.13|653.13|652.86|650.86|0
1725459790000|2024-09-04 14:23:10|654.92|652.92|653.48|651.48|655.02|653.02|653.48|651.48|0
1725459800000|2024-09-04 14:23:20|653.07|651.07|652.86|650.86|653.07|651.07|652.65|650.65|0
1725459810000|2024-09-04 14:23:30|653.89|651.89|654.72|652.72|655.13|653.13|653.89|651.89|0
1725459820000|2024-09-04 14:23:40|654.3|652.3|653.89|651.89|654.3|652.3|653.68|651.68|0
1725459830000|2024-09-04 14:23:50|654.1|652.1|652.65|650.65|654.1|652.1|652.65|650.65|0
1725459840000|2024-09-04 14:24:00|653.27|651.27|651.31|649.31|653.27|651.27|650.59|648.59|0
1725459850000|2024-09-04 14:24:10|652.24|650.24|652.34|650.34|652.34|650.34|652.03|650.03|0
1725459860000|2024-09-04 14:24:20|652.86|650.86|653.27|651.27|653.27|651.27|652.86|650.86|0
1725459870000|2024-09-04 14:24:30|654.1|652.1|653.58|651.58|654.3|652.3|653.58|651.58|0
1725459880000|2024-09-04 14:24:40|652.96|650.96|653.68|651.68|654.3|652.3|652.65|650.65|0
1725459890000|2024-09-04 14:24:50|654.51|652.51|654.1|652.1|654.51|652.51|654.1|652.1|0
1725459900000|2024-09-04 14:25:00|654.3|652.3|653.27|651.27|654.51|652.51|653.06|651.06|0
1725459910000|2024-09-04 14:25:10|653.48|651.48|654.72|652.72|654.72|652.72|653.48|651.48|0
1725459920000|2024-09-04 14:25:20|653.48|651.48|652.44|650.44|653.68|651.68|652.44|650.44|0
1725459930000|2024-09-04 14:25:30|652.13|650.13|652.03|650.03|652.13|650.13|651.41|649.41|0
1725459940000|2024-09-04 14:25:40|652.44|650.44|651.21|649.21|652.44|650.44|651.21|649.21|0
1725459950000|2024-09-04 14:25:50|650.79|648.79|651.83|649.83|651.83|649.83|650.79|648.79|0
1725459960000|2024-09-04 14:26:00|652.24|650.24|651.21|649.21|652.65|650.65|651.21|649.21|0
1725459970000|2024-09-04 14:26:10|652.44|650.44|652.44|650.44|652.86|650.86|652.44|650.44|0
1725459980000|2024-09-04 14:26:20|652.24|650.24|653.48|651.48|653.48|651.48|652.03|650.03|0
1725459990000|2024-09-04 14:26:30|654.51|652.51|654.3|652.3|654.92|652.92|654.3|652.3|0
1725460000000|2024-09-04 14:26:40|654.1|652.1|654.92|652.92|654.92|652.92|654.1|652.1|0
1725460010000|2024-09-04 14:26:50|655.13|653.13|653.37|651.37|655.13|653.13|653.37|651.37|0
1725460020000|2024-09-04 14:27:00|652.44|650.44|649.56|647.56|652.44|650.44|649.56|647.56|0
1725460030000|2024-09-04 14:27:10|649.76|647.76|649.35|647.35|649.76|647.76|648.94|646.94|0
1725460040000|2024-09-04 14:27:20|649.97|647.97|649.97|647.97|650.17|648.17|649.76|647.76|0
1725460050000|2024-09-04 14:27:30|651.21|649.21|651|649|651.21|649.21|651|649|0
1725460060000|2024-09-04 14:27:40|650.79|648.79|650.79|648.79|651.3|649.3|650.59|648.59|0
1725460070000|2024-09-04 14:27:50|651.41|649.41|650.79|648.79|651.41|649.41|650.59|648.59|0
1725460080000|2024-09-04 14:28:00|651.62|649.62|651.41|649.41|651.62|649.62|651.41|649.41|0
1725460090000|2024-09-04 14:28:10|651.82|649.82|652.65|650.65|652.65|650.65|651.82|649.82|0
1725460100000|2024-09-04 14:28:20|652.54|650.54|653.27|651.27|653.78|651.78|652.54|650.54|0
1725460110000|2024-09-04 14:28:30|653.48|651.48|652.86|650.86|653.48|651.48|652.86|650.86|0
1725460120000|2024-09-04 14:28:40|652.65|650.65|652.86|650.86|653.89|651.89|652.65|650.65|0
1725460130000|2024-09-04 14:28:50|653.06|651.06|653.37|651.37|653.37|651.37|653.06|651.06|0
1725460140000|2024-09-04 14:29:00|652.65|650.65|654.51|652.51|654.51|652.51|652.65|650.65|0
1725460150000|2024-09-04 14:29:10|654.1|652.1|653.89|651.89|654.1|652.1|653.68|651.68|0
1725460160000|2024-09-04 14:29:20|654.1|652.1|653.06|651.06|654.1|652.1|653.06|651.06|0
1725460170000|2024-09-04 14:29:30|653.48|651.48|653.27|651.27|653.48|651.48|653.06|651.06|0
1725460180000|2024-09-04 14:29:40|653.48|651.48|653.68|651.68|654.1|652.1|653.48|651.48|0
1725460190000|2024-09-04 14:29:50|654.3|652.3|655.96|653.96|655.96|653.96|654.3|652.3|0
1725460200000|2024-09-04 14:30:00|656.78|654.78|654.92|652.92|656.78|654.78|654.71|652.71|0
1725460210000|2024-09-04 14:30:10|654.3|652.3|657.61|655.61|657.61|655.61|654.3|652.3|0
1725460220000|2024-09-04 14:30:20|656.37|654.37|656.99|654.99|656.99|654.99|655.96|653.96|0
1725460230000|2024-09-04 14:30:30|656.78|654.78|658.85|656.85|659.27|657.27|656.78|654.78|0
1725460240000|2024-09-04 14:30:40|659.47|657.47|658.44|656.44|659.68|657.68|658.44|656.44|0
1725460250000|2024-09-04 14:30:50|658.02|656.02|659.68|657.68|659.68|657.68|658.02|656.02|0
1725460260000|2024-09-04 14:31:00|658.44|656.44|658.44|656.44|658.65|656.65|658.44|656.44|0
1725460270000|2024-09-04 14:31:10|657.82|655.82|658.02|656.02|658.65|656.65|657.82|655.82|0
1725460280000|2024-09-04 14:31:20|658.54|656.54|658.54|656.54|658.54|656.54|658.44|656.44|0
1725460290000|2024-09-04 14:31:30|658.23|656.23|656.78|654.78|658.65|656.65|656.78|654.78|0
1725460300000|2024-09-04 14:31:40|658.26|656.26|659.3|657.3|659.3|657.3|658.26|656.26|0
1725460310000|2024-09-04 14:31:50|658.41|656.41|657.38|655.38|658.41|656.41|656.96|654.96|0
1725460320000|2024-09-04 14:32:00|657.58|655.58|656.39|654.39|657.58|655.58|656.39|654.39|0
1725460330000|2024-09-04 14:32:10|656.81|654.81|656.19|654.19|656.81|654.81|656.19|654.19|0
1725460340000|2024-09-04 14:32:20|656.6|654.6|656.6|654.6|656.6|654.6|656.19|654.19|0
1725460350000|2024-09-04 14:32:30|655.77|653.77|655.36|653.36|655.98|653.98|655.15|653.15|0
1725460360000|2024-09-04 14:32:40|655.98|653.98|655.67|653.67|655.98|653.98|655.57|653.57|0
1725460370000|2024-09-04 14:32:50|656.19|654.19|655.57|653.57|656.19|654.19|655.57|653.57|0
1725460380000|2024-09-04 14:33:00|656.19|654.19|656.6|654.6|656.6|654.6|656.19|654.19|0
1725460390000|2024-09-04 14:33:10|657.22|655.22|658.47|656.47|658.47|656.47|657.22|655.22|0
1725460400000|2024-09-04 14:33:20|658.26|656.26|658.26|656.26|658.26|656.26|657.84|655.84|0
1725460410000|2024-09-04 14:33:30|658.05|656.05|658.05|656.05|658.47|656.47|658.05|656.05|0
1725460420000|2024-09-04 14:33:40|658.47|656.47|658.47|656.47|658.47|656.47|658.26|656.26|0
1725460430000|2024-09-04 14:33:50|658.67|656.67|658.67|656.67|658.67|656.67|658.47|656.47|0
1725460440000|2024-09-04 14:34:00|658.47|656.47|659.71|657.71|659.71|657.71|658.47|656.47|0
1725460450000|2024-09-04 14:34:10|658.47|656.47|659.5|657.5|659.71|657.71|658.47|656.47|0
1725460460000|2024-09-04 14:34:20|658.88|656.88|659.09|657.09|659.3|657.3|658.88|656.88|0
1725460470000|2024-09-04 14:34:30|659.3|657.3|658.47|656.47|659.3|657.3|658.47|656.47|0
1725460480000|2024-09-04 14:34:40|658.88|656.88|660.12|658.12|660.12|658.12|658.88|656.88|0
1725460490000|2024-09-04 14:34:50|660.33|658.33|660.33|658.33|660.33|658.33|659.71|657.71|0
1725460500000|2024-09-04 14:35:00|660.96|658.96|660.12|658.12|660.96|658.96|660.12|658.12|0
1725460510000|2024-09-04 14:35:10|660.33|658.33|659.29|657.29|660.33|658.33|659.29|657.29|0
1725460520000|2024-09-04 14:35:20|659.19|657.19|659.29|657.29|659.5|657.5|659.09|657.09|0
1725460530000|2024-09-04 14:35:30|659.5|657.5|658.88|656.88|659.5|657.5|658.05|656.05|0
1725460540000|2024-09-04 14:35:40|659.5|657.5|659.5|657.5|659.5|657.5|659.29|657.29|0
1725460550000|2024-09-04 14:35:50|659.71|657.71|659.71|657.71|659.71|657.71|659.5|657.5|0
1725460560000|2024-09-04 14:36:00|660.02|658.02|659.92|657.92|660.54|658.54|659.92|657.92|0
1725460570000|2024-09-04 14:36:10|660.33|658.33|660.12|658.12|660.33|658.33|660.12|658.12|0
1725460580000|2024-09-04 14:36:20|660.43|658.43|659.5|657.5|660.43|658.43|659.5|657.5|0
1725460590000|2024-09-04 14:36:30|659.09|657.09|658.67|656.67|659.29|657.29|658.67|656.67|0
1725460600000|2024-09-04 14:36:40|659.09|657.09|659.5|657.5|659.5|657.5|659.09|657.09|0
1725460610000|2024-09-04 14:36:50|659.92|657.92|659.09|657.09|660.02|658.02|658.88|656.88|0
1725460620000|2024-09-04 14:37:00|658.98|656.98|659.29|657.29|659.5|657.5|658.98|656.98|0
1725460630000|2024-09-04 14:37:10|659.5|657.5|659.09|657.09|659.71|657.71|659.09|657.09|0
1725460640000|2024-09-04 14:37:20|659.5|657.5|660.95|658.95|660.95|658.95|659.5|657.5|0
1725460650000|2024-09-04 14:37:30|660.75|658.75|659.92|657.92|660.75|658.75|659.92|657.92|0
1725460660000|2024-09-04 14:37:40|659.71|657.71|659.5|657.5|659.92|657.92|659.5|657.5|0
1725460670000|2024-09-04 14:37:50|659.92|657.92|659.6|657.6|660.12|658.12|659.6|657.6|0
1725460680000|2024-09-04 14:38:00|659.92|657.92|660.12|658.12|660.12|658.12|659.71|657.71|0
1725460690000|2024-09-04 14:38:10|659.92|657.92|660.02|658.02|660.02|658.02|659.71|657.71|0
1725460700000|2024-09-04 14:38:20|660.33|658.33|660.95|658.95|660.95|658.95|660.12|658.12|0
1725460710000|2024-09-04 14:38:30|659.92|657.92|659.29|657.29|659.92|657.92|659.29|657.29|0
1725460720000|2024-09-04 14:38:40|659.71|657.71|660.54|658.54|660.54|658.54|659.71|657.71|0
1725460730000|2024-09-04 14:38:50|660.75|658.75|661.05|659.05|661.16|659.16|660.75|658.75|0
1725460740000|2024-09-04 14:39:00|660.95|658.95|661.99|659.99|661.99|659.99|660.95|658.95|0
1725460750000|2024-09-04 14:39:10|663.03|661.03|663.24|661.24|663.24|661.24|663.03|661.03|0
1725460760000|2024-09-04 14:39:20|663.03|661.03|663.45|661.45|663.45|661.45|662.61|660.61|0
1725460770000|2024-09-04 14:39:30|663.24|661.24|662.41|660.41|663.24|661.24|662.41|660.41|0
1725460780000|2024-09-04 14:39:40|662.82|660.82|662.2|660.2|662.82|660.82|662.2|660.2|0
1725460790000|2024-09-04 14:39:50|662.41|660.41|660.95|658.95|662.41|660.41|660.95|658.95|0
1725460800000|2024-09-04 14:40:00|660.33|658.33|660.54|658.54|661.05|659.05|660.33|658.33|0
1725460810000|2024-09-04 14:40:10|661.58|659.58|660.95|658.95|661.58|659.58|660.75|658.75|0
1725460820000|2024-09-04 14:40:20|661.37|659.37|660.33|658.33|661.37|659.37|660.33|658.33|0
1725460830000|2024-09-04 14:40:30|660.75|658.75|661.16|659.16|661.16|659.16|660.75|658.75|0
1725460840000|2024-09-04 14:40:40|661.37|659.37|661.37|659.37|661.37|659.37|661.37|659.37|0
1725460850000|2024-09-04 14:40:50|662.41|660.41|662.82|660.82|662.82|660.82|662.2|660.2|0
1725460860000|2024-09-04 14:41:00|663.03|661.03|663.03|661.03|663.03|661.03|662.82|660.82|0
1725460870000|2024-09-04 14:41:10|663.24|661.24|662.61|660.61|663.24|661.24|662.61|660.61|0
1725460880000|2024-09-04 14:41:20|661.99|659.99|662.41|660.41|662.41|660.41|661.99|659.99|0
1725460890000|2024-09-04 14:41:30|661.99|659.99|661.37|659.37|662.61|660.61|661.37|659.37|0
1725460900000|2024-09-04 14:41:40|660.54|658.54|660.12|658.12|660.74|658.74|660.12|658.12|0
1725460910000|2024-09-04 14:41:50|660.74|658.74|660.74|658.74|660.74|658.74|660.74|658.74|0
1725460920000|2024-09-04 14:42:00|661.37|659.37|661.16|659.16|661.37|659.37|660.95|658.95|0
1725460930000|2024-09-04 14:42:10|661.37|659.37|661.37|659.37|661.47|659.47|661.05|659.05|0
1725460940000|2024-09-04 14:42:20|661.99|659.99|661.57|659.57|661.99|659.99|661.57|659.57|0
1725460950000|2024-09-04 14:42:30|660.12|658.12|659.5|657.5|660.12|658.12|659.5|657.5|0
1725460960000|2024-09-04 14:42:40|659.29|657.29|659.5|657.5|659.5|657.5|658.88|656.88|0
1725460970000|2024-09-04 14:42:50|659.29|657.29|659.71|657.71|659.71|657.71|659.29|657.29|0
1725460980000|2024-09-04 14:43:00|659.91|657.91|660.12|658.12|660.12|658.12|659.5|657.5|0
1725460990000|2024-09-04 14:43:10|660.54|658.54|661.16|659.16|661.16|659.16|660.54|658.54|0
1725461000000|2024-09-04 14:43:20|660.95|658.95|660.74|658.74|661.16|659.16|660.74|658.74|0
1725461010000|2024-09-04 14:43:30|660.95|658.95|660.95|658.95|660.95|658.95|660.95|658.95|0
1725461020000|2024-09-04 14:43:40|661.57|659.57|661.67|659.67|661.67|659.67|661.57|659.57|0
1725461030000|2024-09-04 14:43:50|662.2|660.2|661.37|659.37|662.2|660.2|661.37|659.37|0
1725461040000|2024-09-04 14:44:00|661.99|659.99|661.99|659.99|661.99|659.99|661.57|659.57|0
1725461050000|2024-09-04 14:44:10|663.03|661.03|663.24|661.24|663.24|661.24|663.03|661.03|0
1725461060000|2024-09-04 14:44:20|662.82|660.82|663.03|661.03|663.03|661.03|662.82|660.82|0
1725461070000|2024-09-04 14:44:30|663.24|661.24|664.28|662.28|664.28|662.28|663.24|661.24|0
1725461080000|2024-09-04 14:44:40|663.65|661.65|663.65|661.65|663.65|661.65|663.44|661.44|0
1725461090000|2024-09-04 14:44:50|663.86|661.86|664.28|662.28|664.28|662.28|663.75|661.75|0
1725461100000|2024-09-04 14:45:00|664.69|662.69|664.9|662.9|664.9|662.9|664.69|662.69|0
1725461110000|2024-09-04 14:45:10|665.11|663.11|664.69|662.69|665.21|663.21|664.69|662.69|0
1725461120000|2024-09-04 14:45:20|664.48|662.48|662.82|660.82|664.48|662.48|662.82|660.82|0
1725461130000|2024-09-04 14:45:30|663.65|661.65|663.86|661.86|664.27|662.27|663.65|661.65|0
1725461140000|2024-09-04 14:45:40|663.65|661.65|663.65|661.65|664.07|662.07|663.65|661.65|0
1725461150000|2024-09-04 14:45:50|663.86|661.86|664.07|662.07|664.07|662.07|663.65|661.65|0
1725461160000|2024-09-04 14:46:00|664.27|662.27|664.07|662.07|664.27|662.27|664.07|662.07|0
1725461170000|2024-09-04 14:46:10|664.27|662.27|664.27|662.27|664.9|662.9|664.27|662.27|0
1725461180000|2024-09-04 14:46:20|664.07|662.07|664.48|662.48|664.48|662.48|663.86|661.86|0
1725461190000|2024-09-04 14:46:30|663.65|661.65|663.65|661.65|663.86|661.86|663.65|661.65|0
1725461200000|2024-09-04 14:46:40|662.4|660.4|661.78|659.78|662.61|660.61|661.78|659.78|0
1725461210000|2024-09-04 14:46:50|661.99|659.99|660.53|658.53|661.99|659.99|660.53|658.53|0
1725461220000|2024-09-04 14:47:00|660.74|658.74|661.36|659.36|661.36|659.36|660.74|658.74|0
1725461230000|2024-09-04 14:47:10|660.74|658.74|660.33|658.33|660.74|658.74|660.33|658.33|0
1725461240000|2024-09-04 14:47:20|659.91|657.91|660.12|658.12|660.12|658.12|659.29|657.29|0
1725461250000|2024-09-04 14:47:30|660.53|658.53|660.53|658.53|660.53|658.53|660.33|658.33|0
1725461260000|2024-09-04 14:47:40|659.91|657.91|661.16|659.16|661.16|659.16|659.91|657.91|0
1725461270000|2024-09-04 14:47:50|661.36|659.36|661.36|659.36|661.36|659.36|661.36|659.36|0
1725461280000|2024-09-04 14:48:00|661.16|659.16|660.53|658.53|661.36|659.36|660.53|658.53|0
1725461290000|2024-09-04 14:48:10|660.12|658.12|660.74|658.74|660.74|658.74|660.12|658.12|0
1725461300000|2024-09-04 14:48:20|660.53|658.53|660.22|658.22|660.53|658.53|660.22|658.22|0
1725461310000|2024-09-04 14:48:30|659.7|657.7|659.08|657.08|659.91|657.91|659.08|657.08|0
1725461320000|2024-09-04 14:48:40|658.04|656.04|658.04|656.04|658.04|656.04|657.84|655.84|0
1725461330000|2024-09-04 14:48:50|657.01|655.01|657.63|655.63|657.63|655.63|657.01|655.01|0
1725461340000|2024-09-04 14:49:00|658.46|656.46|658.67|656.67|658.87|656.87|658.25|656.25|0
1725461350000|2024-09-04 14:49:10|658.87|656.87|658.87|656.87|659.08|657.08|658.87|656.87|0
1725461360000|2024-09-04 14:49:20|659.29|657.29|659.5|657.5|659.7|657.7|659.29|657.29|0
1725461370000|2024-09-04 14:49:30|660.12|658.12|660.53|658.53|660.74|658.74|660.12|658.12|0
1725461380000|2024-09-04 14:49:40|660.33|658.33|659.91|657.91|660.33|658.33|659.91|657.91|0
1725461390000|2024-09-04 14:49:50|660.12|658.12|660.53|658.53|660.53|658.53|660.12|658.12|0
1725461400000|2024-09-04 14:50:00|660.84|658.84|659.19|657.19|660.84|658.84|659.19|657.19|0
1725461410000|2024-09-04 14:50:10|659.29|657.29|659.37|657.37|659.82|657.82|658.53|656.53|0
1725461420000|2024-09-04 14:50:20|659.99|657.99|659.78|657.78|660.2|658.2|659.78|657.78|0
1725461430000|2024-09-04 14:50:30|658.74|656.74|658.95|656.95|658.95|656.95|658.74|656.74|0
1725461440000|2024-09-04 14:50:40|658.74|656.74|658.74|656.74|658.95|656.95|658.74|656.74|0
1725461450000|2024-09-04 14:50:50|658.33|656.33|659.57|657.57|659.57|657.57|658.33|656.33|0
1725461460000|2024-09-04 14:51:00|659.37|657.37|660.41|658.41|660.62|658.62|659.37|657.37|0
1725461470000|2024-09-04 14:51:10|660.62|658.62|660.82|658.82|660.82|658.82|660.62|658.62|0
1725461480000|2024-09-04 14:51:20|660.62|658.62|660.3|658.3|660.62|658.62|660.2|658.2|0
1725461490000|2024-09-04 14:51:30|660.09|658.09|659.57|657.57|660.41|658.41|659.57|657.57|0
1725461500000|2024-09-04 14:51:40|659.78|657.78|659.78|657.78|659.99|657.99|659.78|657.78|0
1725461510000|2024-09-04 14:51:50|659.88|657.88|660.41|658.41|660.62|658.62|659.88|657.88|0
1725461520000|2024-09-04 14:52:00|660.62|658.62|660.2|658.2|661.24|659.24|660.2|658.2|0
1725461530000|2024-09-04 14:52:10|659.88|657.88|659.99|657.99|660.09|658.09|659.88|657.88|0
1725461540000|2024-09-04 14:52:20|660.41|658.41|660.2|658.2|660.41|658.41|660.2|658.2|0
1725461550000|2024-09-04 14:52:30|660.41|658.41|661.03|659.03|661.03|659.03|660.41|658.41|0
1725461560000|2024-09-04 14:52:40|660.61|658.61|660.2|658.2|660.61|658.61|660.2|658.2|0
1725461570000|2024-09-04 14:52:50|660.41|658.41|659.78|657.78|660.41|658.41|659.78|657.78|0
1725461580000|2024-09-04 14:53:00|659.99|657.99|660.2|658.2|660.61|658.61|659.99|657.99|0
1725461590000|2024-09-04 14:53:10|659.37|657.37|660.61|658.61|660.61|658.61|659.37|657.37|0
1725461600000|2024-09-04 14:53:20|660.82|658.82|660.2|658.2|660.82|658.82|660.2|658.2|0
1725461610000|2024-09-04 14:53:30|659.99|657.99|659.99|657.99|659.99|657.99|659.57|657.57|0
1725461620000|2024-09-04 14:53:40|660.41|658.41|660.2|658.2|660.41|658.41|659.99|657.99|0
1725461630000|2024-09-04 14:53:50|660.61|658.61|661.24|659.24|661.24|659.24|660.41|658.41|0
1725461640000|2024-09-04 14:54:00|661.03|659.03|660.61|658.61|661.03|659.03|660.61|658.61|0
1725461650000|2024-09-04 14:54:10|660.82|658.82|660.41|658.41|661.24|659.24|660.41|658.41|0
1725461660000|2024-09-04 14:54:20|660.82|658.82|660.82|658.82|660.82|658.82|660.61|658.61|0
1725461670000|2024-09-04 14:54:30|660.61|658.61|660.41|658.41|660.61|658.61|660.41|658.41|0
1725461680000|2024-09-04 14:54:40|660.2|658.2|660.2|658.2|660.82|658.82|660.2|658.2|0
1725461690000|2024-09-04 14:54:50|660.41|658.41|661.66|659.66|661.66|659.66|660.41|658.41|0
1725461700000|2024-09-04 14:55:00|661.45|659.45|661.45|659.45|661.66|659.66|661.45|659.45|0
1725461710000|2024-09-04 14:55:10|661.66|659.66|663.11|661.11|663.32|661.32|661.66|659.66|0
1725461720000|2024-09-04 14:55:20|662.91|660.91|663.32|661.32|663.32|661.32|662.28|660.28|0
1725461730000|2024-09-04 14:55:30|663.53|661.53|663.53|661.53|663.53|661.53|663.32|661.32|0
1725461740000|2024-09-04 14:55:40|663.95|661.95|664.37|662.37|664.37|662.37|663.53|661.53|0
1725461750000|2024-09-04 14:55:50|664.78|662.78|664.37|662.37|664.99|662.99|664.37|662.37|0
1725461760000|2024-09-04 14:56:00|664.57|662.57|664.57|662.57|664.57|662.57|663.95|661.95|0
1725461770000|2024-09-04 14:56:10|664.67|662.67|664.57|662.57|665.62|663.62|664.57|662.57|0
1725461780000|2024-09-04 14:56:20|664.16|662.16|664.78|662.78|664.78|662.78|664.16|662.16|0
1725461790000|2024-09-04 14:56:30|664.37|662.37|664.78|662.78|664.78|662.78|664.37|662.37|0
1725461800000|2024-09-04 14:56:40|664.37|662.37|664.16|662.16|664.37|662.37|663.95|661.95|0
1725461810000|2024-09-04 14:56:50|664.37|662.37|664.78|662.78|664.78|662.78|664.37|662.37|0
1725461820000|2024-09-04 14:57:00|664.67|662.67|665.41|663.41|665.41|663.41|664.67|662.67|0
1725461830000|2024-09-04 14:57:10|665.2|663.2|664.99|662.99|665.2|663.2|664.99|662.99|0
1725461840000|2024-09-04 14:57:20|665.2|663.2|664.16|662.16|665.2|663.2|664.16|662.16|0
1725461850000|2024-09-04 14:57:30|664.36|662.36|664.57|662.57|664.57|662.57|664.16|662.16|0
1725461860000|2024-09-04 14:57:40|664.36|662.36|664.78|662.78|664.78|662.78|664.36|662.36|0
1725461870000|2024-09-04 14:57:50|664.57|662.57|664.78|662.78|664.78|662.78|664.57|662.57|0
1725461880000|2024-09-04 14:58:00|664.36|662.36|664.16|662.16|664.36|662.36|664.16|662.16|0
1725461890000|2024-09-04 14:58:10|663.32|661.32|663.11|661.11|663.32|661.32|662.9|660.9|0
1725461900000|2024-09-04 14:58:20|663.32|661.32|663.84|661.84|663.84|661.84|663.32|661.32|0
1725461910000|2024-09-04 14:58:30|663.95|661.95|664.26|662.26|664.26|662.26|663.95|661.95|0
1725461920000|2024-09-04 14:58:40|664.57|662.57|664.99|662.99|664.99|662.99|664.36|662.36|0
1725461930000|2024-09-04 14:58:50|665.2|663.2|664.99|662.99|665.2|663.2|664.99|662.99|0
1725461940000|2024-09-04 14:59:00|665.2|663.2|664.57|662.57|665.2|663.2|664.57|662.57|0
1725461950000|2024-09-04 14:59:10|664.78|662.78|665.2|663.2|665.2|663.2|664.67|662.67|0
1725461960000|2024-09-04 14:59:20|665.41|663.41|665.62|663.62|665.62|663.62|664.99|662.99|0
1725461970000|2024-09-04 14:59:30|665.82|663.82|666.45|664.45|666.66|664.66|665.82|663.82|0
1725461980000|2024-09-04 14:59:40|666.66|664.66|666.45|664.45|666.66|664.66|666.45|664.45|0
1725461990000|2024-09-04 14:59:50|666.66|664.66|666.45|664.45|666.66|664.66|666.45|664.45|0
1725462000000|2024-09-04 15:00:00|666.66|664.66|666.66|664.66|666.66|664.66|666.24|664.24|0
1725462010000|2024-09-04 15:00:10|666.87|664.87|667.91|665.91|667.91|665.91|666.87|664.87|0
1725462020000|2024-09-04 15:00:20|667.7|665.7|667.7|665.7|667.7|665.7|667.5|665.5|0
1725462030000|2024-09-04 15:00:30|667.91|665.91|667.6|665.6|667.91|665.91|667.6|665.6|0
1725462040000|2024-09-04 15:00:40|667.29|665.29|666.66|664.66|667.5|665.5|666.66|664.66|0
1725462050000|2024-09-04 15:00:50|666.24|664.24|666.45|664.45|666.66|664.66|666.24|664.24|0
1725462060000|2024-09-04 15:01:00|666.66|664.66|665.72|663.72|666.66|664.66|665.72|663.72|0
1725462070000|2024-09-04 15:01:10|665.41|663.41|665.62|663.62|665.82|663.82|665.41|663.41|0
1725462080000|2024-09-04 15:01:20|666.03|664.03|666.45|664.45|666.45|664.45|666.03|664.03|0
1725462090000|2024-09-04 15:01:30|666.24|664.24|666.45|664.45|666.45|664.45|665.72|663.72|0
1725462100000|2024-09-04 15:01:40|666.03|664.03|666.24|664.24|666.24|664.24|666.03|664.03|0
1725462110000|2024-09-04 15:01:50|666.34|664.34|666.24|664.24|666.34|664.34|666.24|664.24|0
1725462120000|2024-09-04 15:02:00|666.45|664.45|666.87|664.87|667.08|665.08|666.45|664.45|0
1725462130000|2024-09-04 15:02:10|667.08|665.08|667.18|665.18|667.29|665.29|666.97|664.97|0
1725462140000|2024-09-04 15:02:20|667.29|665.29|666.87|664.87|667.29|665.29|666.87|664.87|0
1725462150000|2024-09-04 15:02:30|667.29|665.29|667.91|665.91|667.91|665.91|667.29|665.29|0
1725462160000|2024-09-04 15:02:40|668.12|666.12|667.91|665.91|668.33|666.33|667.91|665.91|0
1725462170000|2024-09-04 15:02:50|668.12|666.12|667.91|665.91|668.12|666.12|667.7|665.7|0
1725462180000|2024-09-04 15:03:00|667.7|665.7|668.12|666.12|668.12|666.12|667.49|665.49|0
1725462190000|2024-09-04 15:03:10|668.75|666.75|669.59|667.59|669.59|667.59|668.54|666.54|0
1725462200000|2024-09-04 15:03:20|669.38|667.38|670.21|668.21|670.21|668.21|669.38|667.38|0
1725462210000|2024-09-04 15:03:30|669.79|667.79|669.58|667.58|669.79|667.79|669.38|667.38|0
1725462220000|2024-09-04 15:03:40|669.79|667.79|669.58|667.58|670|668|669.58|667.58|0
1725462230000|2024-09-04 15:03:50|668.96|666.96|668.96|666.96|669.17|667.17|668.96|666.96|0
1725462240000|2024-09-04 15:04:00|668.54|666.54|668.54|666.54|668.54|666.54|668.33|666.33|0
1725462250000|2024-09-04 15:04:10|668.12|666.12|668.75|666.75|668.75|666.75|668.12|666.12|0
1725462260000|2024-09-04 15:04:20|668.96|666.96|668.54|666.54|668.96|666.96|668.54|666.54|0
1725462270000|2024-09-04 15:04:30|668.75|666.75|669.58|667.58|669.58|667.58|668.75|666.75|0
1725462280000|2024-09-04 15:04:40|669.38|667.38|668.96|666.96|669.38|667.38|668.96|666.96|0
1725462290000|2024-09-04 15:04:50|669.17|667.17|669.79|667.79|669.79|667.79|669.17|667.17|0
1725462300000|2024-09-04 15:05:00|669.38|667.38|668.96|666.96|669.38|667.38|668.75|666.75|0
1725462310000|2024-09-04 15:05:10|668.75|666.75|669.27|667.27|669.27|667.27|668.75|666.75|0
1725462320000|2024-09-04 15:05:20|669.37|667.37|669.37|667.37|669.58|667.58|669.37|667.37|0
1725462330000|2024-09-04 15:05:30|669.17|667.17|669.79|667.79|669.79|667.79|669.17|667.17|0
1725462340000|2024-09-04 15:05:40|669.58|667.58|669.37|667.37|669.58|667.58|669.17|667.17|0
1725462350000|2024-09-04 15:05:50|668.96|666.96|668.54|666.54|668.96|666.96|668.54|666.54|0
1725462360000|2024-09-04 15:06:00|668.96|666.96|668.75|666.75|668.96|666.96|668.75|666.75|0
1725462370000|2024-09-04 15:06:10|668.96|666.96|670|668|670|668|668.96|666.96|0
1725462380000|2024-09-04 15:06:20|669.79|667.79|669.58|667.58|669.79|667.79|669.58|667.58|0
1725462390000|2024-09-04 15:06:30|669.79|667.79|669.79|667.79|670|668|669.79|667.79|0
1725462400000|2024-09-04 15:06:40|670|668|670|668|670.21|668.21|669.79|667.79|0
1725462410000|2024-09-04 15:06:50|670.21|668.21|670|668|670.21|668.21|670|668|0
1725462420000|2024-09-04 15:07:00|670.21|668.21|669.37|667.37|670.21|668.21|669.37|667.37|0
1725462430000|2024-09-04 15:07:10|669.06|667.06|669.16|667.16|669.16|667.16|668.75|666.75|0
1725462440000|2024-09-04 15:07:20|668.96|666.96|668.12|666.12|668.96|666.96|667.91|665.91|0
1725462450000|2024-09-04 15:07:30|667.91|665.91|667.7|665.7|667.91|665.91|667.7|665.7|0
1725462460000|2024-09-04 15:07:40|667.91|665.91|666.87|664.87|667.91|665.91|666.87|664.87|0
1725462470000|2024-09-04 15:07:50|666.24|664.24|666.24|664.24|666.45|664.45|666.03|664.03|0
1725462480000|2024-09-04 15:08:00|666.03|664.03|665.19|663.19|666.03|664.03|664.78|662.78|0
1725462490000|2024-09-04 15:08:10|665.82|663.82|665.82|663.82|665.82|663.82|665.4|663.4|0
1725462500000|2024-09-04 15:08:20|666.24|664.24|666.45|664.45|666.45|664.45|666.24|664.24|0
1725462510000|2024-09-04 15:08:30|666.66|664.66|666.24|664.24|666.87|664.87|666.24|664.24|0
1725462520000|2024-09-04 15:08:40|666.45|664.45|665.61|663.61|666.45|664.45|665.61|663.61|0
1725462530000|2024-09-04 15:08:50|664.36|662.36|664.46|662.46|664.78|662.78|664.36|662.36|0
1725462540000|2024-09-04 15:09:00|664.99|662.99|664.57|662.57|664.99|662.99|664.36|662.36|0
1725462550000|2024-09-04 15:09:10|664.99|662.99|665.19|663.19|665.19|663.19|664.99|662.99|0
1725462560000|2024-09-04 15:09:20|664.78|662.78|664.57|662.57|665.19|663.19|664.57|662.57|0
1725462570000|2024-09-04 15:09:30|663.11|661.11|663.32|661.32|663.52|661.52|662.9|660.9|0
1725462580000|2024-09-04 15:09:40|662.9|660.9|662.27|660.27|663.11|661.11|662.27|660.27|0
1725462590000|2024-09-04 15:09:50|662.69|660.69|662.07|660.07|662.69|660.69|661.65|659.65|0
1725462600000|2024-09-04 15:10:00|661.86|659.86|662.69|660.69|662.69|660.69|661.65|659.65|0
1725462610000|2024-09-04 15:10:10|662.07|660.07|663.73|661.73|663.73|661.73|662.07|660.07|0
1725462620000|2024-09-04 15:10:20|663.52|661.52|664.04|662.04|664.15|662.15|663.52|661.52|0
1725462630000|2024-09-04 15:10:30|663.94|661.94|663.52|661.52|664.25|662.25|663.52|661.52|0
1725462640000|2024-09-04 15:10:40|663.42|661.42|664.15|662.15|664.15|662.15|663.42|661.42|0
1725462650000|2024-09-04 15:10:50|664.36|662.36|664.98|662.98|664.98|662.98|664.36|662.36|0
1725462660000|2024-09-04 15:11:00|664.36|662.36|664.36|662.36|664.36|662.36|664.36|662.36|0
1725462670000|2024-09-04 15:11:10|664.15|662.15|663.73|661.73|664.15|662.15|663.73|661.73|0
1725462680000|2024-09-04 15:11:20|664.15|662.15|664.15|662.15|664.36|662.36|664.15|662.15|0
1725462690000|2024-09-04 15:11:30|663.94|661.94|664.36|662.36|664.36|662.36|663.94|661.94|0
1725462700000|2024-09-04 15:11:40|664.15|662.15|664.57|662.57|664.88|662.88|664.15|662.15|0
1725462710000|2024-09-04 15:11:50|664.78|662.78|664.36|662.36|664.78|662.78|664.36|662.36|0
1725462720000|2024-09-04 15:12:00|664.57|662.57|663.11|661.11|664.57|662.57|663.11|661.11|0
1725462730000|2024-09-04 15:12:10|663.32|661.32|663.32|661.32|663.73|661.73|663.32|661.32|0
1725462740000|2024-09-04 15:12:20|662.9|660.9|663.11|661.11|663.11|661.11|662.69|660.69|0
1725462750000|2024-09-04 15:12:30|663.32|661.32|663.52|661.52|663.52|661.52|663.32|661.32|0
1725462760000|2024-09-04 15:12:40|663.32|661.32|663.31|661.31|663.52|661.52|663.31|661.31|0
1725462770000|2024-09-04 15:12:50|663.52|661.52|663.31|661.31|663.52|661.52|663.21|661.21|0
1725462780000|2024-09-04 15:13:00|662.69|660.69|662.27|660.27|663.11|661.11|661.86|659.86|0
1725462790000|2024-09-04 15:13:10|662.58|660.58|662.9|660.9|663.11|661.11|662.58|660.58|0
1725462800000|2024-09-04 15:13:20|662.48|660.48|662.27|660.27|662.48|660.48|662.16|660.16|0
1725462810000|2024-09-04 15:13:30|661.86|659.86|662.27|660.27|662.27|660.27|661.86|659.86|0
1725462820000|2024-09-04 15:13:40|661.86|659.86|661.86|659.86|662.06|660.06|661.86|659.86|0
1725462830000|2024-09-04 15:13:50|662.06|660.06|662.06|660.06|662.06|660.06|662.06|660.06|0
1725462840000|2024-09-04 15:14:00|662.27|660.27|661.86|659.86|662.27|660.27|661.02|659.02|0
1725462850000|2024-09-04 15:14:10|661.44|659.44|661.23|659.23|661.44|659.44|661.23|659.23|0
1725462860000|2024-09-04 15:14:20|660.81|658.81|660.19|658.19|660.81|658.81|660.19|658.19|0
1725462870000|2024-09-04 15:14:30|659.98|657.98|658.73|656.73|659.98|657.98|658.73|656.73|0
1725462880000|2024-09-04 15:14:40|659.56|657.56|659.56|657.56|659.56|657.56|659.36|657.36|0
1725462890000|2024-09-04 15:14:50|659.77|657.77|659.98|657.98|660.19|658.19|659.77|657.77|0
1725462900000|2024-09-04 15:15:00|660.19|658.19|659.36|657.36|660.19|658.19|659.36|657.36|0
1725462910000|2024-09-04 15:15:10|658.94|656.94|659.15|657.15|659.15|657.15|658.94|656.94|0
1725462920000|2024-09-04 15:15:20|660.19|658.19|659.77|657.77|660.19|658.19|659.77|657.77|0
1725462930000|2024-09-04 15:15:30|659.98|657.98|659.98|657.98|659.98|657.98|659.77|657.77|0
1725462940000|2024-09-04 15:15:40|659.77|657.77|658.94|656.94|659.77|657.77|658.52|656.52|0
1725462950000|2024-09-04 15:15:50|658.52|656.52|658.94|656.94|659.15|657.15|658.52|656.52|0
1725462960000|2024-09-04 15:16:00|659.15|657.15|658.94|656.94|659.36|657.36|658.94|656.94|0
1725462970000|2024-09-04 15:16:10|659.15|657.15|658.73|656.73|659.15|657.15|658.31|656.31|0
1725462980000|2024-09-04 15:16:20|658.31|656.31|658.31|656.31|658.52|656.52|657.9|655.9|0
1725462990000|2024-09-04 15:16:30|658.73|656.73|658.94|656.94|658.94|656.94|658.73|656.73|0
1725463000000|2024-09-04 15:16:40|659.56|657.56|659.98|657.98|659.98|657.98|659.35|657.35|0
1725463010000|2024-09-04 15:16:50|659.77|657.77|659.35|657.35|659.77|657.77|659.35|657.35|0
1725463020000|2024-09-04 15:17:00|659.56|657.56|659.56|657.56|659.56|657.56|659.56|657.56|0
1725463030000|2024-09-04 15:17:10|659.98|657.98|659.77|657.77|660.4|658.4|659.56|657.56|0
1725463040000|2024-09-04 15:17:20|659.66|657.66|659.98|657.98|659.98|657.98|659.66|657.66|0
1725463050000|2024-09-04 15:17:30|660.4|658.4|660.6|658.6|660.81|658.81|660.4|658.4|0
1725463060000|2024-09-04 15:17:40|659.77|657.77|659.15|657.15|659.77|657.77|658.94|656.94|0
1725463070000|2024-09-04 15:17:50|658.31|656.31|658.31|656.31|658.52|656.52|658.11|656.11|0
1725463080000|2024-09-04 15:18:00|658.73|656.73|658.52|656.52|658.73|656.73|658.52|656.52|0
1725463090000|2024-09-04 15:18:10|658.31|656.31|657.79|655.79|658.73|656.73|657.79|655.79|0
1725463100000|2024-09-04 15:18:20|657.69|655.69|657.9|655.9|657.9|655.9|657.69|655.69|0
1725463110000|2024-09-04 15:18:30|657.69|655.69|658.11|656.11|658.94|656.94|657.69|655.69|0
1725463120000|2024-09-04 15:18:40|658.31|656.31|658.31|656.31|658.41|656.41|658.31|656.31|0
1725463130000|2024-09-04 15:18:50|658.73|656.73|658.94|656.94|658.94|656.94|658.73|656.73|0
1725463140000|2024-09-04 15:19:00|659.35|657.35|659.77|657.77|659.77|657.77|659.35|657.35|0
1725463150000|2024-09-04 15:19:10|659.98|657.98|660.6|658.6|660.6|658.6|659.98|657.98|0
1725463160000|2024-09-04 15:19:20|660.39|658.39|661.64|659.64|661.64|659.64|660.39|658.39|0
1725463170000|2024-09-04 15:19:30|661.74|659.74|661.64|659.64|661.74|659.74|661.64|659.64|0
1725463180000|2024-09-04 15:19:40|662.06|660.06|661.85|659.85|662.06|660.06|661.85|659.85|0
1725463190000|2024-09-04 15:19:50|661.64|659.64|661.02|659.02|661.64|659.64|661.02|659.02|0
1725463200000|2024-09-04 15:20:00|661.44|659.44|661.85|659.85|661.85|659.85|661.33|659.33|0
1725463210000|2024-09-04 15:20:10|662.06|660.06|661.95|659.95|662.16|660.16|661.95|659.95|0
1725463220000|2024-09-04 15:20:20|661.85|659.85|661.85|659.85|661.85|659.85|661.64|659.64|0
1725463230000|2024-09-04 15:20:30|661.44|659.44|661.23|659.23|661.54|659.54|661.23|659.23|0
1725463240000|2024-09-04 15:20:40|661.44|659.44|660.81|658.81|661.44|659.44|660.81|658.81|0
1725463250000|2024-09-04 15:20:50|661.23|659.23|660.08|658.08|661.23|659.23|660.08|658.08|0
1725463260000|2024-09-04 15:21:00|659.35|657.35|657.48|655.48|659.35|657.35|657.48|655.48|0
1725463270000|2024-09-04 15:21:10|656.65|654.65|656.03|654.03|657.48|655.48|656.03|654.03|0
1725463280000|2024-09-04 15:21:20|655.61|653.61|656.23|654.23|656.23|654.23|655.61|653.61|0
1725463290000|2024-09-04 15:21:30|656.65|654.65|656.86|654.86|656.86|654.86|656.65|654.65|0
1725463300000|2024-09-04 15:21:40|657.06|655.06|657.06|655.06|657.27|655.27|657.06|655.06|0
1725463310000|2024-09-04 15:21:50|657.58|655.58|657.48|655.48|657.58|655.58|657.48|655.48|0
1725463320000|2024-09-04 15:22:00|657.27|655.27|657.48|655.48|657.9|655.9|657.27|655.27|0
1725463330000|2024-09-04 15:22:10|657.58|655.58|657.69|655.69|657.69|655.69|657.48|655.48|0
1725463340000|2024-09-04 15:22:20|657.9|655.9|657.48|655.48|657.9|655.9|657.48|655.48|0
1725463350000|2024-09-04 15:22:30|657.27|655.27|655.82|653.82|657.27|655.27|655.82|653.82|0
1725463360000|2024-09-04 15:22:40|656.23|654.23|656.02|654.02|656.65|654.65|656.02|654.02|0
1725463370000|2024-09-04 15:22:50|656.44|654.44|656.02|654.02|656.44|654.44|656.02|654.02|0
1725463380000|2024-09-04 15:23:00|655.82|653.82|656.44|654.44|656.44|654.44|655.61|653.61|0
1725463390000|2024-09-04 15:23:10|656.86|654.86|656.75|654.75|657.06|655.06|656.75|654.75|0
1725463400000|2024-09-04 15:23:20|656.86|654.86|657.79|655.79|657.79|655.79|656.86|654.86|0
1725463410000|2024-09-04 15:23:30|657.9|655.9|658.1|656.1|658.1|656.1|657.9|655.9|0
1725463420000|2024-09-04 15:23:40|658|656|657.27|655.27|658|656|657.27|655.27|0
1725463430000|2024-09-04 15:23:50|657.48|655.48|656.86|654.86|657.48|655.48|656.86|654.86|0
1725463440000|2024-09-04 15:24:00|657.27|655.27|657.48|655.48|657.69|655.69|657.27|655.27|0
1725463450000|2024-09-04 15:24:10|657.06|655.06|657.06|655.06|657.27|655.27|657.06|655.06|0
1725463460000|2024-09-04 15:24:20|656.86|654.86|656.96|654.96|656.96|654.96|656.65|654.65|0
1725463470000|2024-09-04 15:24:30|656.86|654.86|657.48|655.48|657.48|655.48|656.65|654.65|0
1725463480000|2024-09-04 15:24:40|657.27|655.27|657.48|655.48|657.89|655.89|657.27|655.27|0
1725463490000|2024-09-04 15:24:50|657.69|655.69|657.69|655.69|657.69|655.69|657.69|655.69|0
1725463500000|2024-09-04 15:25:00|657.48|655.48|657.06|655.06|657.48|655.48|657.06|655.06|0
1725463510000|2024-09-04 15:25:10|656.65|654.65|656.23|654.23|656.65|654.65|655.82|653.82|0
1725463520000|2024-09-04 15:25:20|656.44|654.44|656.65|654.65|656.65|654.65|656.44|654.44|0
1725463530000|2024-09-04 15:25:30|656.02|654.02|656.44|654.44|656.44|654.44|656.02|654.02|0
1725463540000|2024-09-04 15:25:40|656.75|654.75|656.54|654.54|656.85|654.85|656.54|654.54|0
1725463550000|2024-09-04 15:25:50|656.65|654.65|658.1|656.1|658.1|656.1|656.65|654.65|0
1725463560000|2024-09-04 15:26:00|658.31|656.31|657.48|655.48|658.41|656.41|657.48|655.48|0
1725463570000|2024-09-04 15:26:10|656.85|654.85|655.61|653.61|656.85|654.85|655.61|653.61|0
1725463580000|2024-09-04 15:26:20|655.82|653.82|654.98|652.98|655.82|653.82|654.98|652.98|0
1725463590000|2024-09-04 15:26:30|655.19|653.19|655.82|653.82|655.82|653.82|654.57|652.57|0
1725463600000|2024-09-04 15:26:40|656.23|654.23|656.44|654.44|656.44|654.44|656.23|654.23|0
1725463610000|2024-09-04 15:26:50|656.65|654.65|656.44|654.44|656.65|654.65|656.23|654.23|0
1725463620000|2024-09-04 15:27:00|656.65|654.65|656.02|654.02|656.65|654.65|656.02|654.02|0
1725463630000|2024-09-04 15:27:10|655.81|653.81|655.91|653.91|655.91|653.91|655.81|653.81|0
1725463640000|2024-09-04 15:27:20|655.81|653.81|655.81|653.81|656.02|654.02|655.81|653.81|0
1725463650000|2024-09-04 15:27:30|656.02|654.02|655.81|653.81|656.23|654.23|655.81|653.81|0
1725463660000|2024-09-04 15:27:40|656.02|654.02|656.02|654.02|656.02|654.02|655.91|653.91|0
1725463670000|2024-09-04 15:27:50|656.12|654.12|655.61|653.61|656.12|654.12|655.61|653.61|0
1725463680000|2024-09-04 15:28:00|655.81|653.81|654.88|652.88|655.81|653.81|654.57|652.57|0
1725463690000|2024-09-04 15:28:10|654.36|652.36|653.74|651.74|654.36|652.36|653.32|651.32|0
1725463700000|2024-09-04 15:28:20|653.95|651.95|653.95|651.95|653.95|651.95|653.53|651.53|0
1725463710000|2024-09-04 15:28:30|653.12|651.12|653.32|651.32|653.32|651.32|652.7|650.7|0
1725463720000|2024-09-04 15:28:40|653.53|651.53|653.53|651.53|653.95|651.95|653.53|651.53|0
1725463730000|2024-09-04 15:28:50|653.32|651.32|653.95|651.95|654.57|652.57|653.32|651.32|0
1725463740000|2024-09-04 15:29:00|653.53|651.53|653.53|651.53|654.15|652.15|653.53|651.53|0
1725463750000|2024-09-04 15:29:10|653.32|651.32|653.11|651.11|653.74|651.74|653.11|651.11|0
1725463760000|2024-09-04 15:29:20|653.32|651.32|653.32|651.32|653.94|651.94|653.32|651.32|0
1725463770000|2024-09-04 15:29:30|652.91|650.91|652.91|650.91|653.11|651.11|652.7|650.7|0
1725463780000|2024-09-04 15:29:40|652.18|650.18|652.28|650.28|652.28|650.28|652.18|650.18|0
1725463790000|2024-09-04 15:29:50|651.87|649.87|651.25|649.25|651.87|649.87|651.25|649.25|0
1725463800000|2024-09-04 15:30:00|651.46|649.46|651.87|649.87|651.87|649.87|651.46|649.46|0
1725463810000|2024-09-04 15:30:10|651.55|649.55|649.8|647.8|651.55|649.55|649.8|647.8|0
1725463820000|2024-09-04 15:30:20|648.56|646.56|649.38|647.38|649.38|647.38|648.56|646.56|0
1725463830000|2024-09-04 15:30:30|648.35|646.35|649.59|647.59|649.59|647.59|647.93|645.93|0
1725463840000|2024-09-04 15:30:40|649.38|647.38|648.45|646.45|649.38|647.38|648.45|646.45|0
1725463850000|2024-09-04 15:30:50|646.9|644.9|645.87|643.87|646.9|644.9|645.87|643.87|0
1725463860000|2024-09-04 15:31:00|646.07|644.07|647.31|645.31|647.31|645.31|646.07|644.07|0
1725463870000|2024-09-04 15:31:10|647.21|645.21|647.31|645.31|647.52|645.52|646.9|644.9|0
1725463880000|2024-09-04 15:31:20|647.52|645.52|647.73|645.73|647.73|645.73|646.9|644.9|0
1725463890000|2024-09-04 15:31:30|647.93|645.93|648.24|646.24|648.35|646.35|647.93|645.93|0
1725463900000|2024-09-04 15:31:40|649.18|647.18|649.59|647.59|649.59|647.59|649.18|647.18|0
1725463910000|2024-09-04 15:31:50|649.49|647.49|649.07|647.07|649.49|647.49|649.07|647.07|0
1725463920000|2024-09-04 15:32:00|649.28|647.28|648.66|646.66|649.28|647.28|648.66|646.66|0
1725463930000|2024-09-04 15:32:10|648.87|646.87|650|648|650|648|648.66|646.66|0
1725463940000|2024-09-04 15:32:20|650.11|648.11|650.11|648.11|650.11|648.11|649.69|647.69|0
1725463950000|2024-09-04 15:32:30|650|648|649.49|647.49|650.73|648.73|649.49|647.49|0
1725463960000|2024-09-04 15:32:40|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725463970000|2024-09-04 15:32:50|649.07|647.07|649.07|647.07|649.07|647.07|648.87|646.87|0
1725463980000|2024-09-04 15:33:00|648.87|646.87|648.66|646.66|648.87|646.87|648.66|646.66|0
1725463990000|2024-09-04 15:33:10|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1725464000000|2024-09-04 15:33:20|649.49|647.49|649.69|647.69|649.69|647.69|649.49|647.49|0
1725464010000|2024-09-04 15:33:30|649.28|647.28|650.11|648.11|650.11|648.11|649.28|647.28|0
1725464020000|2024-09-04 15:33:40|650.52|648.52|651.14|649.14|651.14|649.14|649.9|647.9|0
1725464030000|2024-09-04 15:33:50|650.93|648.93|652.18|650.18|652.18|650.18|650.93|648.93|0
1725464040000|2024-09-04 15:34:00|652.38|650.38|652.8|650.8|653.21|651.21|652.38|650.38|0
1725464050000|2024-09-04 15:34:10|653|651|653|651|653.42|651.42|653|651|0
1725464060000|2024-09-04 15:34:20|652.38|650.38|653.42|651.42|653.83|651.83|652.38|650.38|0
1725464070000|2024-09-04 15:34:30|653.21|651.21|652.8|650.8|653.21|651.21|652.8|650.8|0
1725464080000|2024-09-04 15:34:40|651.97|649.97|652.18|650.18|652.38|650.38|651.97|649.97|0
1725464090000|2024-09-04 15:34:50|652.59|650.59|651.55|649.55|652.59|650.59|651.55|649.55|0
1725464100000|2024-09-04 15:35:00|651.97|649.97|652.18|650.18|652.18|650.18|651.35|649.35|0
1725464110000|2024-09-04 15:35:10|651.55|649.55|651.14|649.14|651.55|649.55|651.14|649.14|0
1725464120000|2024-09-04 15:35:20|650.73|648.73|650.93|648.93|650.93|648.93|650.73|648.73|0
1725464130000|2024-09-04 15:35:30|650.73|648.73|651.14|649.14|651.14|649.14|650.62|648.62|0
1725464140000|2024-09-04 15:35:40|650.93|648.93|651.35|649.35|651.35|649.35|650.93|648.93|0
1725464150000|2024-09-04 15:35:50|651.14|649.14|651.97|649.97|651.97|649.97|651.14|649.14|0
1725464160000|2024-09-04 15:36:00|652.18|650.18|652.59|650.59|652.59|650.59|652.18|650.18|0
1725464180000|2024-09-04 15:36:20|652.38|650.38|651.35|649.35|652.38|650.38|651.35|649.35|0
1725464190000|2024-09-04 15:36:30|651.55|649.55|653|651|653|651|651.55|649.55|0
1725464200000|2024-09-04 15:36:40|652.8|650.8|652.38|650.38|652.8|650.8|652.38|650.38|0
1725464210000|2024-09-04 15:36:50|652.17|650.17|651.35|649.35|652.17|650.17|651.35|649.35|0
1725464220000|2024-09-04 15:37:00|651.14|649.14|650.73|648.73|651.14|649.14|650.73|648.73|0
1725464230000|2024-09-04 15:37:10|651.35|649.35|650.31|648.31|651.35|649.35|650.31|648.31|0
1725464240000|2024-09-04 15:37:20|650.73|648.73|651.35|649.35|651.35|649.35|650.73|648.73|0
1725464250000|2024-09-04 15:37:30|651.55|649.55|651.97|649.97|651.97|649.97|651.35|649.35|0
1725464260000|2024-09-04 15:37:40|651.76|649.76|652.8|650.8|652.8|650.8|651.76|649.76|0
1725464270000|2024-09-04 15:37:50|652.59|650.59|652.59|650.59|652.59|650.59|652.59|650.59|0
1725464280000|2024-09-04 15:38:00|653|651|653|651|653|651|652.59|650.59|0
1725464290000|2024-09-04 15:38:10|652.59|650.59|652.8|650.8|652.8|650.8|652.59|650.59|0
1725464300000|2024-09-04 15:38:20|652.59|650.59|651.76|649.76|652.59|650.59|651.76|649.76|0
1725464310000|2024-09-04 15:38:30|651.35|649.35|650.31|648.31|651.35|649.35|650.31|648.31|0
1725464320000|2024-09-04 15:38:40|650.41|648.41|650.73|648.73|650.73|648.73|650.41|648.41|0
1725464330000|2024-09-04 15:38:50|650.72|648.72|650.72|648.72|650.93|648.93|650.72|648.72|0
1725464340000|2024-09-04 15:39:00|650.82|648.82|650|648|650.82|648.82|649.79|647.79|0
1725464350000|2024-09-04 15:39:10|649.69|647.69|648.86|646.86|649.69|647.69|648.45|646.45|0
1725464360000|2024-09-04 15:39:20|649.07|647.07|648.66|646.66|649.07|647.07|648.45|646.45|0
1725464370000|2024-09-04 15:39:30|649.48|647.48|649.9|647.9|649.9|647.9|649.48|647.48|0
1725464380000|2024-09-04 15:39:40|649.69|647.69|649.48|647.48|649.69|647.69|649.38|647.38|0
1725464390000|2024-09-04 15:39:50|649.28|647.28|649.48|647.48|649.48|647.48|649.28|647.28|0
1725464400000|2024-09-04 15:40:00|649.28|647.28|648.04|646.04|649.48|647.48|648.04|646.04|0
1725464410000|2024-09-04 15:40:10|647.62|645.62|648.24|646.24|648.24|646.24|647.62|645.62|0
1725464420000|2024-09-04 15:40:20|648.45|646.45|647.83|645.83|648.45|646.45|647.83|645.83|0
1725464430000|2024-09-04 15:40:30|647.42|645.42|647.62|645.62|647.62|645.62|647.21|645.21|0
1725464440000|2024-09-04 15:40:40|647.83|645.83|647.83|645.83|648.04|646.04|647.83|645.83|0
1725464450000|2024-09-04 15:40:50|648.04|646.04|647.21|645.21|648.24|646.24|647.21|645.21|0
1725464460000|2024-09-04 15:41:00|647.42|645.42|648.45|646.45|648.45|646.45|647.42|645.42|0
1725464470000|2024-09-04 15:41:10|648.66|646.66|648.04|646.04|648.66|646.66|648.04|646.04|0
1725464480000|2024-09-04 15:41:20|647.83|645.83|648.45|646.45|648.45|646.45|647.83|645.83|0
1725464490000|2024-09-04 15:41:30|649.48|647.48|649.28|647.28|649.48|647.48|649.28|647.28|0
1725464500000|2024-09-04 15:41:40|648.24|646.24|647.62|645.62|648.24|646.24|647.62|645.62|0
1725464510000|2024-09-04 15:41:50|647.83|645.83|648.66|646.66|648.66|646.66|647.83|645.83|0
1725464520000|2024-09-04 15:42:00|648.86|646.86|648.13|646.13|648.86|646.86|648.04|646.04|0
1725464530000|2024-09-04 15:42:10|647.83|645.83|647.83|645.83|647.83|645.83|647|645|0
1725464540000|2024-09-04 15:42:20|647.62|645.62|647.42|645.42|647.83|645.83|647.21|645.21|0
1725464550000|2024-09-04 15:42:30|646.8|644.8|647.62|645.62|647.62|645.62|646.8|644.8|0
1725464560000|2024-09-04 15:42:40|648.45|646.45|647.72|645.72|648.45|646.45|647.72|645.72|0
1725464570000|2024-09-04 15:42:50|647.62|645.62|647.31|645.31|647.62|645.62|647.21|645.21|0
1725464580000|2024-09-04 15:43:00|647.42|645.42|648.24|646.24|648.24|646.24|647.42|645.42|0
1725464590000|2024-09-04 15:43:10|648.34|646.34|648.34|646.34|648.45|646.45|648.24|646.24|0
1725464600000|2024-09-04 15:43:20|648.24|646.24|648.24|646.24|648.45|646.45|648.24|646.24|0
1725464610000|2024-09-04 15:43:30|648.45|646.45|647.41|645.41|648.45|646.45|647.41|645.41|0
1725464620000|2024-09-04 15:43:40|647.83|645.83|647.72|645.72|648.03|646.03|647.72|645.72|0
1725464630000|2024-09-04 15:43:50|647.83|645.83|647.83|645.83|648.03|646.03|647.62|645.62|0
1725464640000|2024-09-04 15:44:00|648.45|646.45|650.31|648.31|650.31|648.31|648.45|646.45|0
1725464650000|2024-09-04 15:44:10|650.1|648.1|649.89|647.89|650.31|648.31|649.89|647.89|0
1725464660000|2024-09-04 15:44:20|650.31|648.31|650.52|648.52|650.52|648.52|650.31|648.31|0
1725464670000|2024-09-04 15:44:30|650.72|648.72|650.82|648.82|650.82|648.82|650.52|648.52|0
1725464680000|2024-09-04 15:44:40|650.72|648.72|650.52|648.52|650.72|648.72|650.31|648.31|0
1725464690000|2024-09-04 15:44:50|649.27|647.27|648.23|646.23|649.27|647.27|648.23|646.23|0
1725464700000|2024-09-04 15:45:00|647.82|645.82|649.99|647.99|649.99|647.99|647.82|645.82|0
1725464710000|2024-09-04 15:45:10|649.58|647.58|649.99|647.99|649.99|647.99|649.37|647.37|0
1725464720000|2024-09-04 15:45:20|650.61|648.61|651.03|649.03|651.03|649.03|650.61|648.61|0
1725464730000|2024-09-04 15:45:30|652.11|650.11|652.31|650.31|652.31|650.31|652.11|650.11|0
1725464740000|2024-09-04 15:45:40|652.11|650.11|652.31|650.31|652.73|650.73|652.11|650.11|0
1725464750000|2024-09-04 15:45:50|652.11|650.11|652.73|650.73|652.73|650.73|652.11|650.11|0
1725464760000|2024-09-04 15:46:00|652.62|650.62|652.52|650.52|652.93|650.93|652.52|650.52|0
1725464770000|2024-09-04 15:46:10|652.11|650.11|652.21|650.21|652.21|650.21|651.9|649.9|0
1725464780000|2024-09-04 15:46:20|652.52|650.52|651.9|649.9|652.52|650.52|651.69|649.69|0
1725464790000|2024-09-04 15:46:30|652.11|650.11|652.73|650.73|653.14|651.14|652.11|650.11|0
1725464800000|2024-09-04 15:46:40|653.14|651.14|653.14|651.14|653.14|651.14|652.83|650.83|0
1725464810000|2024-09-04 15:46:50|652.93|650.93|653.14|651.14|653.14|651.14|652.31|650.31|0
1725464820000|2024-09-04 15:47:00|652.93|650.93|652.73|650.73|653.03|651.03|652.73|650.73|0
1725464830000|2024-09-04 15:47:10|652.93|650.93|652.73|650.73|652.93|650.93|652.41|650.41|0
1725464840000|2024-09-04 15:47:20|652.52|650.52|652.93|650.93|652.93|650.93|652.52|650.52|0
1725464850000|2024-09-04 15:47:30|653.14|651.14|653.35|651.35|653.55|651.55|653.14|651.14|0
1725464860000|2024-09-04 15:47:40|654.17|652.17|654.59|652.59|654.59|652.59|654.17|652.17|0
1725464870000|2024-09-04 15:47:50|653.97|651.97|653.14|651.14|653.97|651.97|652.93|650.93|0
1725464880000|2024-09-04 15:48:00|652.93|650.93|651.9|649.9|652.93|650.93|651.9|649.9|0
1725464890000|2024-09-04 15:48:10|651.69|649.69|651.49|649.49|651.69|649.69|651.28|649.28|0
1725464900000|2024-09-04 15:48:20|651.69|649.69|651.9|649.9|651.9|649.9|651.69|649.69|0
1725464910000|2024-09-04 15:48:30|652.11|650.11|651.69|649.69|652.11|650.11|651.69|649.69|0
1725464920000|2024-09-04 15:48:40|651.9|649.9|651.28|649.28|652.11|650.11|651.28|649.28|0
1725464930000|2024-09-04 15:48:50|651.69|649.69|651.69|649.69|651.69|649.69|651.69|649.69|0
1725464940000|2024-09-04 15:49:00|651.28|649.28|651.28|649.28|651.28|649.28|650.87|648.87|0
1725464950000|2024-09-04 15:49:10|651.07|649.07|651.49|649.49|651.49|649.49|651.07|649.07|0
1725464960000|2024-09-04 15:49:20|651.69|649.69|651.07|649.07|651.69|649.69|650.87|648.87|0
1725464970000|2024-09-04 15:49:30|651.28|649.28|651.28|649.28|651.49|649.49|651.28|649.28|0
1725464980000|2024-09-04 15:49:40|651.17|649.17|651.28|649.28|651.28|649.28|651.07|649.07|0
1725464990000|2024-09-04 15:49:50|651.49|649.49|651.69|649.69|651.69|649.69|651.49|649.49|0
1725465000000|2024-09-04 15:50:00|651.07|649.07|651.49|649.49|651.49|649.49|650.87|648.87|0
1725465010000|2024-09-04 15:50:10|651.17|649.17|651.69|649.69|651.9|649.9|651.07|649.07|0
1725465020000|2024-09-04 15:50:20|651.49|649.49|651.49|649.49|651.69|649.69|651.49|649.49|0
1725465030000|2024-09-04 15:50:30|652.11|650.11|652.52|650.52|652.52|650.52|652.11|650.11|0
1725465040000|2024-09-04 15:50:40|652.82|650.82|652.72|650.72|653.14|651.14|652.72|650.72|0
1725465050000|2024-09-04 15:50:50|652.62|650.62|652.72|650.72|652.72|650.72|652.31|650.31|0
1725465060000|2024-09-04 15:51:00|653.14|651.14|653.34|651.34|653.34|651.34|652.93|650.93|0
1725465070000|2024-09-04 15:51:10|653.24|651.24|653.14|651.14|653.34|651.34|652.93|650.93|0
1725465080000|2024-09-04 15:51:20|653.65|651.65|653.34|651.34|653.65|651.65|653.34|651.34|0
1725465090000|2024-09-04 15:51:30|653.55|651.55|652.82|650.82|653.55|651.55|652.82|650.82|0
1725465100000|2024-09-04 15:51:40|652.31|650.31|651.49|649.49|652.31|650.31|651.28|649.28|0
1725465110000|2024-09-04 15:51:50|651.69|649.69|651.28|649.28|651.69|649.69|651.07|649.07|0
1725465120000|2024-09-04 15:52:00|651.07|649.07|650.66|648.66|651.07|649.07|650.66|648.66|0
1725465130000|2024-09-04 15:52:10|651.28|649.28|650.87|648.87|651.28|649.28|650.87|648.87|0
1725465140000|2024-09-04 15:52:20|651.38|649.38|651.28|649.28|651.48|649.48|651.17|649.17|0
1725465150000|2024-09-04 15:52:30|651.48|649.48|651.28|649.28|651.48|649.48|651.28|649.28|0
1725465160000|2024-09-04 15:52:40|651.48|649.48|651.28|649.28|651.48|649.48|651.28|649.28|0
1725465170000|2024-09-04 15:52:50|651.48|649.48|651.79|649.79|651.79|649.79|651.48|649.48|0
1725465180000|2024-09-04 15:53:00|651.69|649.69|652.1|650.1|652.1|650.1|651.69|649.69|0
1725465190000|2024-09-04 15:53:10|651.69|649.69|651.69|649.69|651.9|649.9|651.69|649.69|0
1725465200000|2024-09-04 15:53:20|652.1|650.1|651.9|649.9|652.1|650.1|651.9|649.9|0
1725465210000|2024-09-04 15:53:30|652.52|650.52|652.72|650.72|652.93|650.93|652.52|650.52|0
1725465220000|2024-09-04 15:53:40|653.14|651.14|652.72|650.72|653.14|651.14|652.72|650.72|0
1725465230000|2024-09-04 15:53:50|652.93|650.93|652.93|650.93|652.93|650.93|652.93|650.93|0
1725465240000|2024-09-04 15:54:00|653.34|651.34|652.72|650.72|653.34|651.34|652.72|650.72|0
1725465250000|2024-09-04 15:54:10|653.03|651.03|654.38|652.38|654.38|652.38|653.03|651.03|0
1725465260000|2024-09-04 15:54:20|654.79|652.79|654.38|652.38|654.79|652.79|654.38|652.38|0
1725465270000|2024-09-04 15:54:30|654.79|652.79|654.79|652.79|655.2|653.2|654.79|652.79|0
1725465280000|2024-09-04 15:54:40|654.38|652.38|653.34|651.34|654.38|652.38|653.34|651.34|0
1725465290000|2024-09-04 15:54:50|653.55|651.55|654.17|652.17|654.17|652.17|653.55|651.55|0
1725465300000|2024-09-04 15:55:00|653.55|651.55|653.76|651.76|653.76|651.76|653.55|651.55|0
1725465310000|2024-09-04 15:55:10|653.55|651.55|653.14|651.14|653.76|651.76|653.14|651.14|0
1725465320000|2024-09-04 15:55:20|653.55|651.55|653.55|651.55|653.55|651.55|653.34|651.34|0
1725465330000|2024-09-04 15:55:30|653.44|651.44|653.24|651.24|653.44|651.44|653.24|651.24|0
1725465340000|2024-09-04 15:55:40|653.14|651.14|653.55|651.55|653.55|651.55|653.14|651.14|0
1725465350000|2024-09-04 15:55:50|653.34|651.34|653.14|651.14|653.34|651.34|652.93|650.93|0
1725465360000|2024-09-04 15:56:00|652.52|650.52|652.52|650.52|652.52|650.52|652.41|650.41|0
1725465370000|2024-09-04 15:56:10|652.41|650.41|652.72|650.72|652.72|650.72|652.41|650.41|0
1725465380000|2024-09-04 15:56:20|651.48|649.48|651.28|649.28|651.48|649.48|651.28|649.28|0
1725465390000|2024-09-04 15:56:30|650.86|648.86|649.63|647.63|650.86|648.86|649.63|647.63|0
1725465400000|2024-09-04 15:56:40|649.21|647.21|649.01|647.01|649.21|647.21|648.59|646.59|0
1725465410000|2024-09-04 15:56:50|646.74|644.74|647.77|645.77|647.77|645.77|646.74|644.74|0
1725465420000|2024-09-04 15:57:00|648.18|646.18|649.21|647.21|649.21|647.21|648.18|646.18|0
1725465430000|2024-09-04 15:57:10|649.01|647.01|648.8|646.8|649.01|647.01|648.8|646.8|0
1725465440000|2024-09-04 15:57:20|649.21|647.21|647.98|645.98|649.21|647.21|647.98|645.98|0
1725465450000|2024-09-04 15:57:30|648.18|646.18|648.59|646.59|648.59|646.59|648.18|646.18|0
1725465460000|2024-09-04 15:57:40|648.39|646.39|648.59|646.59|648.59|646.59|648.39|646.39|0
1725465470000|2024-09-04 15:57:50|648.18|646.18|648.39|646.39|648.39|646.39|648.18|646.18|0
1725465480000|2024-09-04 15:58:00|648.69|646.69|650.24|648.24|650.24|648.24|648.69|646.69|0
1725465490000|2024-09-04 15:58:10|650.04|648.04|650.04|648.04|650.04|648.04|649.83|647.83|0
1725465500000|2024-09-04 15:58:20|650.24|648.24|649.83|647.83|650.45|648.45|649.83|647.83|0
1725465510000|2024-09-04 15:58:30|650.04|648.04|650.86|648.86|650.86|648.86|650.04|648.04|0
1725465520000|2024-09-04 15:58:40|651.28|649.28|651.28|649.28|651.48|649.48|651.28|649.28|0
1725465530000|2024-09-04 15:58:50|651.89|649.89|651.89|649.89|651.89|649.89|651.89|649.89|0
1725465540000|2024-09-04 15:59:00|652.1|650.1|651.89|649.89|652.1|650.1|651.48|649.48|0
1725465550000|2024-09-04 15:59:10|651.69|649.69|651.28|649.28|651.69|649.69|651.28|649.28|0
1725465560000|2024-09-04 15:59:20|651.27|649.27|650.45|648.45|651.27|649.27|650.45|648.45|0
1725465570000|2024-09-04 15:59:30|650.24|648.24|650.66|648.66|650.66|648.66|650.24|648.24|0
1725465580000|2024-09-04 15:59:40|650.45|648.45|650.75|648.75|650.75|648.75|650.45|648.45|0
1725465590000|2024-09-04 15:59:50|651.07|649.07|650.66|648.66|651.07|649.07|650.66|648.66|0
1725465600000|2024-09-04 16:00:00|650.45|648.45|650.66|648.66|650.86|648.86|650.34|648.34|0
1725465610000|2024-09-04 16:00:10|650.86|648.86|650.86|648.86|650.86|648.86|650.86|648.86|0
1725465620000|2024-09-04 16:00:20|650.04|648.04|650.04|648.04|650.04|648.04|650.04|648.04|0
1725465630000|2024-09-04 16:00:30|649.62|647.62|650.24|648.24|650.24|648.24|649.62|647.62|0
1725465640000|2024-09-04 16:00:40|650.13|648.13|650.45|648.45|650.65|648.65|650.13|648.13|0
1725465650000|2024-09-04 16:00:50|650.24|648.24|650.65|648.65|650.65|648.65|650.24|648.24|0
1725465660000|2024-09-04 16:01:00|650.75|648.75|651.27|649.27|651.37|649.37|650.75|648.75|0
1725465670000|2024-09-04 16:01:10|651.69|649.69|651.27|649.27|651.69|649.69|651.07|649.07|0
1725465680000|2024-09-04 16:01:20|650.86|648.86|651.69|649.69|651.69|649.69|650.65|648.65|0
1725465690000|2024-09-04 16:01:30|651.07|649.07|651.07|649.07|651.07|649.07|650.86|648.86|0
1725465700000|2024-09-04 16:01:40|650.86|648.86|650.65|648.65|651.07|649.07|650.65|648.65|0
1725465710000|2024-09-04 16:01:50|650.13|648.13|650.04|648.04|650.45|648.45|650.04|648.04|0
1725465720000|2024-09-04 16:02:00|650.24|648.24|650.04|648.04|650.45|648.45|649.62|647.62|0
1725465730000|2024-09-04 16:02:10|649.83|647.83|650.04|648.04|650.04|648.04|649.83|647.83|0
1725465740000|2024-09-04 16:02:20|649.42|647.42|648.38|646.38|649.42|647.42|648.38|646.38|0
1725465750000|2024-09-04 16:02:30|647.97|645.97|648.59|646.59|648.59|646.59|647.97|645.97|0
1725465760000|2024-09-04 16:02:40|648.38|646.38|648.38|646.38|648.8|646.8|648.38|646.38|0
1725465770000|2024-09-04 16:02:50|648.59|646.59|649|647|649.42|647.42|648.59|646.59|0
1725465780000|2024-09-04 16:03:00|648.8|646.8|649.42|647.42|649.42|647.42|648.8|646.8|0
1725465790000|2024-09-04 16:03:10|649.83|647.83|649.42|647.42|649.83|647.83|649.42|647.42|0
1725465800000|2024-09-04 16:03:20|648.8|646.8|649.21|647.21|649.21|647.21|648.8|646.8|0
1725465810000|2024-09-04 16:03:30|649.62|647.62|649.72|647.72|649.83|647.83|649.62|647.62|0
1725465820000|2024-09-04 16:03:40|649.62|647.62|649.83|647.83|649.83|647.83|649.42|647.42|0
1725465830000|2024-09-04 16:03:50|649.72|647.72|649.83|647.83|649.83|647.83|649.62|647.62|0
1725465840000|2024-09-04 16:04:00|649.42|647.42|649|647|649.42|647.42|649|647|0
1725465850000|2024-09-04 16:04:10|649.42|647.42|649.42|647.42|649.42|647.42|649.21|647.21|0
1725465860000|2024-09-04 16:04:20|649.62|647.62|648.59|646.59|649.62|647.62|648.59|646.59|0
1725465870000|2024-09-04 16:04:30|647.77|645.77|647.77|645.77|647.77|645.77|647.56|645.56|0
1725465880000|2024-09-04 16:04:40|647.35|645.35|646.32|644.32|647.35|645.35|646.32|644.32|0
1725465890000|2024-09-04 16:04:50|646.12|644.12|645.91|643.91|646.32|644.32|645.91|643.91|0
1725465900000|2024-09-04 16:05:00|646.32|644.32|646.12|644.12|646.32|644.32|645.91|643.91|0
1725465910000|2024-09-04 16:05:10|645.71|643.71|646.73|644.73|646.73|644.73|645.71|643.71|0
1725465920000|2024-09-04 16:05:20|646.53|644.53|646.32|644.32|646.53|644.53|646.12|644.12|0
1725465930000|2024-09-04 16:05:30|645.71|643.71|645.29|643.29|645.71|643.71|645.29|643.29|0
1725465940000|2024-09-04 16:05:40|645.09|643.09|646.32|644.32|646.32|644.32|645.09|643.09|0
1725465950000|2024-09-04 16:05:50|647.15|645.15|646.94|644.94|647.15|645.15|646.94|644.94|0
1725465960000|2024-09-04 16:06:00|646.32|644.32|646.53|644.53|646.53|644.53|646.32|644.32|0
1725465970000|2024-09-04 16:06:10|646.32|644.32|646.53|644.53|646.53|644.53|646.32|644.32|0
1725465980000|2024-09-04 16:06:20|646.42|644.42|647.35|645.35|647.35|645.35|646.42|644.42|0
1725465990000|2024-09-04 16:06:30|647.15|645.15|647.35|645.35|647.35|645.35|647.15|645.15|0
1725466000000|2024-09-04 16:06:40|646.94|644.94|646.94|644.94|646.94|644.94|646.63|644.63|0
1725466010000|2024-09-04 16:06:50|646.53|644.53|646.53|644.53|646.63|644.63|646.32|644.32|0
1725466020000|2024-09-04 16:07:00|646.94|644.94|646.12|644.12|646.94|644.94|646.12|644.12|0
1725466030000|2024-09-04 16:07:10|646.32|644.32|647.35|645.35|647.35|645.35|646.32|644.32|0
1725466040000|2024-09-04 16:07:20|647.24|645.24|648.18|646.18|648.18|646.18|647.24|645.24|0
1725466050000|2024-09-04 16:07:30|647.86|645.86|647.76|645.76|647.97|645.97|647.56|645.56|0
1725466060000|2024-09-04 16:07:40|647.35|645.35|647.56|645.56|647.56|645.56|647.35|645.35|0
1725466070000|2024-09-04 16:07:50|647.35|645.35|646.53|644.53|647.35|645.35|646.53|644.53|0
1725466080000|2024-09-04 16:08:00|646.12|644.12|646.12|644.12|646.12|644.12|645.7|643.7|0
1725466090000|2024-09-04 16:08:10|645.91|643.91|645.5|643.5|645.91|643.91|645.5|643.5|0
1725466100000|2024-09-04 16:08:20|645.09|643.09|645.29|643.29|645.29|643.29|645.09|643.09|0
1725466110000|2024-09-04 16:08:30|645.09|643.09|644.88|642.88|645.09|643.09|644.47|642.47|0
1725466120000|2024-09-04 16:08:40|645.5|643.5|645.09|643.09|645.5|643.5|645.09|643.09|0
1725466130000|2024-09-04 16:08:50|645.5|643.5|644.88|642.88|645.5|643.5|644.67|642.67|0
1725466140000|2024-09-04 16:09:00|645.09|643.09|645.5|643.5|645.5|643.5|645.09|643.09|0
1725466150000|2024-09-04 16:09:10|646.12|644.12|647.15|645.15|647.35|645.35|646.12|644.12|0
1725466160000|2024-09-04 16:09:20|647.76|645.76|648.18|646.18|648.18|646.18|647.76|645.76|0
1725466170000|2024-09-04 16:09:30|647.97|645.97|649|647|649|647|647.97|645.97|0
1725466180000|2024-09-04 16:09:40|648.79|646.79|648.18|646.18|648.79|646.79|648.18|646.18|0
1725466190000|2024-09-04 16:09:50|648.27|646.27|648.59|646.59|648.79|646.79|648.27|646.27|0
1725466200000|2024-09-04 16:10:00|648.79|646.79|649.83|647.83|649.83|647.83|648.79|646.79|0
1725466210000|2024-09-04 16:10:10|649.62|647.62|649.21|647.21|650.03|648.03|649.21|647.21|0
1725466220000|2024-09-04 16:10:20|649|647|649|647|649.62|647.62|649|647|0
1725466230000|2024-09-04 16:10:30|649.41|647.41|650.44|648.44|650.44|648.44|649.41|647.41|0
1725466240000|2024-09-04 16:10:40|650.03|648.03|649.62|647.62|650.03|648.03|649.62|647.62|0
1725466250000|2024-09-04 16:10:50|650.03|648.03|649.62|647.62|650.03|648.03|649.62|647.62|0
1725466260000|2024-09-04 16:11:00|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725466270000|2024-09-04 16:11:10|649.72|647.72|650.24|648.24|650.24|648.24|649.72|647.72|0
1725466280000|2024-09-04 16:11:20|649.82|647.82|650.03|648.03|650.44|648.44|649.82|647.82|0
1725466290000|2024-09-04 16:11:30|649.41|647.41|649.41|647.41|649.41|647.41|649.3|647.3|0
1725466300000|2024-09-04 16:11:40|649|647|648.17|646.17|649|647|648.17|646.17|0
1725466310000|2024-09-04 16:11:50|648.27|646.27|648.07|646.07|648.27|646.27|647.97|645.97|0
1725466320000|2024-09-04 16:12:00|648.17|646.17|646.73|644.73|648.17|646.17|646.73|644.73|0
1725466330000|2024-09-04 16:12:10|646.32|644.32|646.94|644.94|646.94|644.94|646.32|644.32|0
1725466340000|2024-09-04 16:12:20|646.53|644.53|646.94|644.94|646.94|644.94|646.32|644.32|0
1725466350000|2024-09-04 16:12:30|647.14|645.14|646.94|644.94|647.14|645.14|646.94|644.94|0
1725466360000|2024-09-04 16:12:40|646.53|644.53|646.73|644.73|646.73|644.73|646.53|644.53|0
1725466370000|2024-09-04 16:12:50|646.94|644.94|647.14|645.14|647.35|645.35|646.94|644.94|0
1725466380000|2024-09-04 16:13:00|646.94|644.94|646.83|644.83|647.14|645.14|646.83|644.83|0
1725466390000|2024-09-04 16:13:10|646.32|644.32|646.83|644.83|646.94|644.94|646.32|644.32|0
1725466400000|2024-09-04 16:13:20|646.94|644.94|646.53|644.53|647.04|645.04|646.53|644.53|0
1725466410000|2024-09-04 16:13:30|646.94|644.94|646.32|644.32|646.94|644.94|646.32|644.32|0
1725466420000|2024-09-04 16:13:40|645.89|643.89|645.47|643.47|645.89|643.89|645.27|643.27|0
1725466430000|2024-09-04 16:13:50|646.21|644.21|646.21|644.21|646.21|644.21|645.8|643.8|0
1725466440000|2024-09-04 16:14:00|646|644|645.8|643.8|646|644|645.8|643.8|0
1725466450000|2024-09-04 16:14:10|646|644|646|644|646.42|644.42|646|644|0
1725466460000|2024-09-04 16:14:20|645.39|643.39|645.59|643.59|645.59|643.59|645.39|643.39|0
1725466470000|2024-09-04 16:14:30|645.8|643.8|646.21|644.21|646.21|644.21|645.8|643.8|0
1725466480000|2024-09-04 16:14:40|646|644|645.69|643.69|646|644|645.59|643.59|0
1725466490000|2024-09-04 16:14:50|645.8|643.8|645.39|643.39|645.8|643.8|645.39|643.39|0
1725466500000|2024-09-04 16:15:00|645.18|643.18|645.59|643.59|645.8|643.8|645.18|643.18|0
1725466510000|2024-09-04 16:15:10|645.8|643.8|646.62|644.62|646.62|644.62|645.8|643.8|0
1725466520000|2024-09-04 16:15:20|646.83|644.83|646.62|644.62|647.03|645.03|646.62|644.62|0
1725466530000|2024-09-04 16:15:30|646.51|644.51|646.41|644.41|646.62|644.62|646.41|644.41|0
1725466540000|2024-09-04 16:15:40|646.83|644.83|646.83|644.83|647.03|645.03|646.83|644.83|0
1725466550000|2024-09-04 16:15:50|646.62|644.62|647.24|645.24|647.24|645.24|646.62|644.62|0
1725466560000|2024-09-04 16:16:00|647.44|645.44|646.83|644.83|647.65|645.65|646.83|644.83|0
1725466570000|2024-09-04 16:16:10|647.03|645.03|647.44|645.44|647.44|645.44|646.83|644.83|0
1725466580000|2024-09-04 16:16:20|647.65|645.65|647.24|645.24|647.65|645.65|647.24|645.24|0
1725466590000|2024-09-04 16:16:30|647.65|645.65|647.86|645.86|648.06|646.06|647.65|645.65|0
1725466600000|2024-09-04 16:16:40|648.06|646.06|649.5|647.5|649.5|647.5|648.06|646.06|0
1725466610000|2024-09-04 16:16:50|649.71|647.71|649.81|647.81|649.92|647.92|649.6|647.6|0
1725466620000|2024-09-04 16:17:00|649.71|647.71|650.33|648.33|650.33|648.33|649.71|647.71|0
1725466630000|2024-09-04 16:17:10|650.12|648.12|650.95|648.95|650.95|648.95|650.12|648.12|0
1725466640000|2024-09-04 16:17:20|650.74|648.74|650.33|648.33|650.74|648.74|650.33|648.33|0
1725466650000|2024-09-04 16:17:30|650.74|648.74|650.33|648.33|650.74|648.74|650.33|648.33|0
1725466660000|2024-09-04 16:17:40|650.53|648.53|650.95|648.95|651.15|649.15|650.53|648.53|0
1725466670000|2024-09-04 16:17:50|650.74|648.74|650.74|648.74|650.95|648.95|650.74|648.74|0
1725466680000|2024-09-04 16:18:00|650.53|648.53|650.95|648.95|650.95|648.95|650.53|648.53|0
1725466690000|2024-09-04 16:18:10|650.53|648.53|651.15|649.15|651.15|649.15|650.53|648.53|0
1725466700000|2024-09-04 16:18:20|651.57|649.57|651.36|649.36|651.57|649.57|651.36|649.36|0
1725466710000|2024-09-04 16:18:30|651.15|649.15|650.53|648.53|651.15|649.15|650.53|648.53|0
1725466720000|2024-09-04 16:18:40|650.74|648.74|650.95|648.95|650.95|648.95|650.74|648.74|0
1725466730000|2024-09-04 16:18:50|650.74|648.74|650.74|648.74|650.74|648.74|650.74|648.74|0
1725466740000|2024-09-04 16:19:00|650.95|648.95|651.36|649.36|651.57|649.57|650.95|648.95|0
1725466750000|2024-09-04 16:19:10|650.95|648.95|650.74|648.74|650.95|648.95|650.74|648.74|0
1725466760000|2024-09-04 16:19:20|649.91|647.91|649.91|647.91|649.91|647.91|649.71|647.71|0
1725466770000|2024-09-04 16:19:30|649.71|647.71|649.71|647.71|649.91|647.91|649.71|647.71|0
1725466780000|2024-09-04 16:19:40|649.91|647.91|649.71|647.71|649.91|647.91|649.71|647.71|0
1725466790000|2024-09-04 16:19:50|649.81|647.81|649.3|647.3|649.81|647.81|649.3|647.3|0
1725466800000|2024-09-04 16:20:00|648.88|646.88|648.47|646.47|648.88|646.88|648.27|646.27|0
1725466810000|2024-09-04 16:20:10|648.57|646.57|648.88|646.88|648.88|646.88|648.47|646.47|0
1725466820000|2024-09-04 16:20:20|649.09|647.09|649.71|647.71|649.71|647.71|649.09|647.09|0
1725466830000|2024-09-04 16:20:30|649.91|647.91|649.91|647.91|649.91|647.91|649.71|647.71|0
1725466840000|2024-09-04 16:20:40|650.33|648.33|650.53|648.53|650.53|648.53|650.12|648.12|0
1725466850000|2024-09-04 16:20:50|650.74|648.74|650.33|648.33|650.74|648.74|650.33|648.33|0
1725466860000|2024-09-04 16:21:00|650.95|648.95|650.33|648.33|651.15|649.15|650.33|648.33|0
1725466870000|2024-09-04 16:21:10|650.84|648.84|650.33|648.33|650.84|648.84|650.33|648.33|0
1725466880000|2024-09-04 16:21:20|650.74|648.74|651.36|649.36|651.36|649.36|650.74|648.74|0
1725466890000|2024-09-04 16:21:30|651.56|649.56|651.15|649.15|651.56|649.56|651.15|649.15|0
1725466900000|2024-09-04 16:21:40|651.04|649.04|651.15|649.15|651.25|649.25|651.04|649.04|0
1725466910000|2024-09-04 16:21:50|651.46|649.46|651.15|649.15|651.56|649.56|651.15|649.15|0
1725466920000|2024-09-04 16:22:00|651.56|649.56|652.8|650.8|652.8|650.8|651.56|649.56|0
1725466930000|2024-09-04 16:22:10|652.6|650.6|652.18|650.18|652.6|650.6|652.18|650.18|0
1725466940000|2024-09-04 16:22:20|651.98|649.98|651.36|649.36|651.98|649.98|651.36|649.36|0
1725466950000|2024-09-04 16:22:30|650.94|648.94|650.53|648.53|650.94|648.94|650.53|648.53|0
1725466960000|2024-09-04 16:22:40|650.94|648.94|650.74|648.74|650.94|648.94|650.74|648.74|0
1725466970000|2024-09-04 16:22:50|651.15|649.15|650.94|648.94|651.15|649.15|650.74|648.74|0
1725466980000|2024-09-04 16:23:00|650.74|648.74|650.74|648.74|650.74|648.74|650.53|648.53|0
1725466990000|2024-09-04 16:23:10|650.53|648.53|650.94|648.94|650.94|648.94|650.53|648.53|0
1725467000000|2024-09-04 16:23:20|650.74|648.74|650.94|648.94|651.15|649.15|650.74|648.74|0
1725467010000|2024-09-04 16:23:30|651.15|649.15|651.36|649.36|651.36|649.36|651.15|649.15|0
1725467020000|2024-09-04 16:23:40|651.15|649.15|650.53|648.53|651.15|649.15|650.53|648.53|0
1725467030000|2024-09-04 16:23:50|650.12|648.12|650.33|648.33|650.33|648.33|650.12|648.12|0
1725467040000|2024-09-04 16:24:00|650.53|648.53|651.79|649.79|651.79|649.79|650.53|648.53|0
1725467050000|2024-09-04 16:24:10|652|650|652.41|650.41|652.51|650.51|652|650|0
1725467060000|2024-09-04 16:24:20|652.61|650.61|652.66|650.66|652.66|650.66|652.25|650.25|0
1725467070000|2024-09-04 16:24:30|652.45|650.45|652.66|650.66|652.66|650.66|652.45|650.45|0
1725467080000|2024-09-04 16:24:40|653.49|651.49|654|652|654|652|653.49|651.49|0
1725467090000|2024-09-04 16:24:50|654.11|652.11|653.9|651.9|654.11|652.11|653.9|651.9|0
1725467100000|2024-09-04 16:25:00|653.49|651.49|654.11|652.11|654.11|652.11|653.49|651.49|0
1725467110000|2024-09-04 16:25:10|654.41|652.41|654.52|652.52|654.52|652.52|654.31|652.31|0
1725467120000|2024-09-04 16:25:20|654.11|652.11|653.28|651.28|654.11|652.11|653.28|651.28|0
1725467130000|2024-09-04 16:25:30|653.9|651.9|653.9|651.9|654.11|652.11|653.9|651.9|0
1725467140000|2024-09-04 16:25:40|653.79|651.79|654.11|652.11|654.31|652.31|653.79|651.79|0
1725467150000|2024-09-04 16:25:50|653.9|651.9|653.9|651.9|654.11|652.11|653.9|651.9|0
1725467160000|2024-09-04 16:26:00|654.52|652.52|654.11|652.11|654.52|652.52|654.11|652.11|0
1725467170000|2024-09-04 16:26:10|654|652|655.14|653.14|655.35|653.35|654|652|0
1725467180000|2024-09-04 16:26:20|655.55|653.55|655.55|653.55|655.55|653.55|655.55|653.55|0
1725467190000|2024-09-04 16:26:30|655.35|653.35|654.73|652.73|655.35|653.35|654.73|652.73|0
1725467200000|2024-09-04 16:26:40|654.52|652.52|653.9|651.9|654.52|652.52|653.9|651.9|0
1725467210000|2024-09-04 16:26:50|653.69|651.69|652.66|650.66|653.69|651.69|652.66|650.66|0
1725467220000|2024-09-04 16:27:00|653.07|651.07|653.9|651.9|653.9|651.9|653.07|651.07|0
1725467230000|2024-09-04 16:27:10|654.11|652.11|654.2|652.2|654.2|652.2|654.11|652.11|0
1725467240000|2024-09-04 16:27:20|654.73|652.73|654.73|652.73|655.14|653.14|654.73|652.73|0
1725467250000|2024-09-04 16:27:30|654.93|652.93|654.73|652.73|654.93|652.93|654.73|652.73|0
1725467260000|2024-09-04 16:27:40|654.52|652.52|654|652|654.52|652.52|653.9|651.9|0
1725467270000|2024-09-04 16:27:50|653.9|651.9|654.31|652.31|654.31|652.31|653.69|651.69|0
1725467280000|2024-09-04 16:28:00|654.41|652.41|652.87|650.87|654.41|652.41|652.87|650.87|0
1725467290000|2024-09-04 16:28:10|653.49|651.49|653.49|651.49|653.49|651.49|653.28|651.28|0
1725467300000|2024-09-04 16:28:20|653.28|651.28|653.69|651.69|653.69|651.69|653.28|651.28|0
1725467310000|2024-09-04 16:28:30|653.9|651.9|652.87|650.87|653.9|651.9|652.87|650.87|0
1725467320000|2024-09-04 16:28:40|653.07|651.07|652.45|650.45|653.07|651.07|652.45|650.45|0
1725467330000|2024-09-04 16:28:50|652.66|650.66|653.07|651.07|653.07|651.07|652.66|650.66|0
1725467340000|2024-09-04 16:29:00|652.66|650.66|652.25|650.25|652.66|650.66|652.04|650.04|0
1725467350000|2024-09-04 16:29:10|651.63|649.63|651.21|649.21|651.63|649.63|651.21|649.21|0
1725467360000|2024-09-04 16:29:20|651.42|649.42|651.83|649.83|651.83|649.83|651.42|649.42|0
1725467370000|2024-09-04 16:29:30|652.04|650.04|652.66|650.66|652.66|650.66|652.04|650.04|0
1725467380000|2024-09-04 16:29:40|653.07|651.07|653.07|651.07|653.07|651.07|653.07|651.07|0
1725467390000|2024-09-04 16:29:50|653.28|651.28|653.48|651.48|653.69|651.69|653.28|651.28|0
1725467400000|2024-09-04 16:30:00|653.28|651.28|654|652|654|652|653.17|651.17|0
1725467410000|2024-09-04 16:30:10|654.52|652.52|654.72|652.72|654.93|652.93|654.52|652.52|0
1725467420000|2024-09-04 16:30:20|654.52|652.52|655.34|653.34|655.34|653.34|654.52|652.52|0
1725467430000|2024-09-04 16:30:30|655.14|653.14|655.55|653.55|655.55|653.55|655.14|653.14|0
1725467440000|2024-09-04 16:30:40|655.76|653.76|656.38|654.38|656.38|654.38|655.55|653.55|0
1725467450000|2024-09-04 16:30:50|655.96|653.96|655.86|653.86|655.96|653.96|655.76|653.76|0
1725467460000|2024-09-04 16:31:00|655.76|653.76|655.55|653.55|655.76|653.76|655.55|653.55|0
1725467470000|2024-09-04 16:31:10|655.76|653.76|655.96|653.96|655.96|653.96|655.65|653.65|0
1725467480000|2024-09-04 16:31:20|656.58|654.58|656.58|654.58|656.58|654.58|656.38|654.38|0
1725467490000|2024-09-04 16:31:30|656.38|654.38|656.38|654.38|656.38|654.38|656.17|654.17|0
1725467500000|2024-09-04 16:31:40|656.17|654.17|655.96|653.96|656.17|654.17|655.96|653.96|0
1725467510000|2024-09-04 16:31:50|656.17|654.17|656.58|654.58|656.58|654.58|656.17|654.17|0
1725467520000|2024-09-04 16:32:00|656.79|654.79|657.3|655.3|657.3|655.3|656.79|654.79|0
1725467530000|2024-09-04 16:32:10|656.79|654.79|656.79|654.79|656.79|654.79|656.58|654.58|0
1725467540000|2024-09-04 16:32:20|656.89|654.89|657.41|655.41|657.41|655.41|656.89|654.89|0
1725467550000|2024-09-04 16:32:30|657.62|655.62|657.62|655.62|658.24|656.24|657.62|655.62|0
1725467560000|2024-09-04 16:32:40|658.03|656.03|658.45|656.45|658.45|656.45|658.03|656.03|0
1725467570000|2024-09-04 16:32:50|658.86|656.86|658.86|656.86|658.86|656.86|658.65|656.65|0
1725467580000|2024-09-04 16:33:00|658.45|656.45|658.45|656.45|658.45|656.45|658.24|656.24|0
1725467590000|2024-09-04 16:33:10|657.62|655.62|658.03|656.03|658.03|656.03|657.62|655.62|0
1725467600000|2024-09-04 16:33:20|658.24|656.24|658.24|656.24|658.24|656.24|658.24|656.24|0
1725467610000|2024-09-04 16:33:30|658.45|656.45|659.07|657.07|659.07|657.07|658.24|656.24|0
1725467620000|2024-09-04 16:33:40|658.86|656.86|658.86|656.86|659.07|657.07|658.86|656.86|0
1725467630000|2024-09-04 16:33:50|658.65|656.65|658.65|656.65|658.86|656.86|658.65|656.65|0
1725467640000|2024-09-04 16:34:00|659.27|657.27|659.69|657.69|659.69|657.69|659.27|657.27|0
1725467650000|2024-09-04 16:34:10|659.9|657.9|660.31|658.31|660.31|658.31|659.9|657.9|0
1725467660000|2024-09-04 16:34:20|660.1|658.1|660.1|658.1|660.1|658.1|659.9|657.9|0
1725467670000|2024-09-04 16:34:30|659.9|657.9|660.1|658.1|660.1|658.1|659.69|657.69|0
1725467680000|2024-09-04 16:34:40|659.9|657.9|659.9|657.9|659.9|657.9|659.9|657.9|0
1725467690000|2024-09-04 16:34:50|660.1|658.1|660.1|658.1|660.1|658.1|659.9|657.9|0
1725467700000|2024-09-04 16:35:00|659.9|657.9|660.31|658.31|660.31|658.31|659.69|657.69|0
1725467710000|2024-09-04 16:35:10|660.73|658.73|660.52|658.52|660.73|658.73|660.52|658.52|0
1725467720000|2024-09-04 16:35:20|660.31|658.31|660.31|658.31|660.73|658.73|660.31|658.31|0
1725467730000|2024-09-04 16:35:30|660.1|658.1|660.1|658.1|660.31|658.31|659.9|657.9|0
1725467740000|2024-09-04 16:35:40|659.9|657.9|659.69|657.69|659.9|657.9|659.69|657.69|0
1725467750000|2024-09-04 16:35:50|659.9|657.9|659.48|657.48|660.1|658.1|659.48|657.48|0
1725467760000|2024-09-04 16:36:00|659.69|657.69|659.9|657.9|659.9|657.9|659.69|657.69|0
1725467770000|2024-09-04 16:36:10|659.79|657.79|660.31|658.31|660.31|658.31|659.79|657.79|0
1725467780000|2024-09-04 16:36:20|659.9|657.9|659.07|657.07|659.9|657.9|658.86|656.86|0
1725467790000|2024-09-04 16:36:30|659.17|657.17|659.27|657.27|659.27|657.27|659.07|657.07|0
1725467800000|2024-09-04 16:36:40|659.07|657.07|659.69|657.69|659.69|657.69|659.07|657.07|0
1725467810000|2024-09-04 16:36:50|659.27|657.27|659.27|657.27|659.27|657.27|659.27|657.27|0
1725467820000|2024-09-04 16:37:00|659.69|657.69|660.1|658.1|660.1|658.1|659.69|657.69|0
1725467830000|2024-09-04 16:37:10|659.9|657.9|659.9|657.9|659.9|657.9|659.69|657.69|0
1725467840000|2024-09-04 16:37:20|659.69|657.69|659.69|657.69|659.9|657.9|659.69|657.69|0
1725467850000|2024-09-04 16:37:30|659.79|657.79|660.1|658.1|660.1|658.1|659.79|657.79|0
1725467860000|2024-09-04 16:37:40|659.69|657.69|659.69|657.69|659.69|657.69|659.69|657.69|0
1725467870000|2024-09-04 16:37:50|659.89|657.89|659.69|657.69|659.89|657.89|659.69|657.69|0
1725467880000|2024-09-04 16:38:00|659.48|657.48|659.89|657.89|660.1|658.1|659.48|657.48|0
1725467890000|2024-09-04 16:38:10|659.69|657.69|659.89|657.89|659.89|657.89|659.69|657.69|0
1725467900000|2024-09-04 16:38:20|660.72|658.72|661.14|659.14|661.14|659.14|660.72|658.72|0
1725467910000|2024-09-04 16:38:30|660.93|658.93|660.72|658.72|661.24|659.24|660.72|658.72|0
1725467920000|2024-09-04 16:38:40|660.52|658.52|660.52|658.52|660.52|658.52|660.41|658.41|0
1725467930000|2024-09-04 16:38:50|660.31|658.31|660.52|658.52|660.52|658.52|660.31|658.31|0
1725467940000|2024-09-04 16:39:00|660.72|658.72|659.89|657.89|660.72|658.72|659.89|657.89|0
1725467950000|2024-09-04 16:39:10|659.99|657.99|659.99|657.99|659.99|657.99|659.99|657.99|0
1725467960000|2024-09-04 16:39:20|660.1|658.1|659.99|657.99|660.1|658.1|659.89|657.89|0
1725467970000|2024-09-04 16:39:30|659.27|657.27|659.07|657.07|659.27|657.27|658.86|656.86|0
1725467980000|2024-09-04 16:39:40|659.27|657.27|658.86|656.86|659.27|657.27|658.86|656.86|0
1725467990000|2024-09-04 16:39:50|659.07|657.07|658.65|656.65|659.07|657.07|658.65|656.65|0
1725468000000|2024-09-04 16:40:00|658.86|656.86|659.06|657.06|659.06|657.06|658.86|656.86|0
1725468010000|2024-09-04 16:40:10|659.27|657.27|659.27|657.27|659.27|657.27|659.27|657.27|0
1725468020000|2024-09-04 16:40:20|659.06|657.06|659.06|657.06|659.27|657.27|659.06|657.06|0
1725468030000|2024-09-04 16:40:30|659.27|657.27|659.06|657.06|659.27|657.27|659.06|657.06|0
1725468040000|2024-09-04 16:40:40|658.86|656.86|659.06|657.06|659.27|657.27|658.86|656.86|0
1725468050000|2024-09-04 16:40:50|658.86|656.86|658.65|656.65|658.86|656.86|658.44|656.44|0
1725468060000|2024-09-04 16:41:00|658.24|656.24|657.2|655.2|658.44|656.44|657.2|655.2|0
1725468070000|2024-09-04 16:41:10|656.58|654.58|656.58|654.58|656.58|654.58|656.58|654.58|0
1725468080000|2024-09-04 16:41:20|656.37|654.37|656.17|654.17|656.58|654.58|656.17|654.17|0
1725468090000|2024-09-04 16:41:30|656.37|654.37|656.37|654.37|656.37|654.37|656.17|654.17|0
1725468100000|2024-09-04 16:41:40|656.47|654.47|656.37|654.37|656.47|654.47|656.37|654.37|0
1725468110000|2024-09-04 16:41:50|656.58|654.58|656.79|654.79|656.79|654.79|656.58|654.58|0
1725468120000|2024-09-04 16:42:00|656.99|654.99|657.82|655.82|657.82|655.82|656.99|654.99|0
1725468130000|2024-09-04 16:42:10|658.03|656.03|657.2|655.2|658.03|656.03|656.99|654.99|0
1725468140000|2024-09-04 16:42:20|657.09|655.09|655.5|653.5|657.09|655.09|655.5|653.5|0
1725468150000|2024-09-04 16:42:30|655.39|653.39|655.3|653.3|655.5|653.5|655.3|653.3|0
1725468160000|2024-09-04 16:42:40|654.26|652.26|655.09|653.09|655.09|653.09|654.05|652.05|0
1725468170000|2024-09-04 16:42:50|655.3|653.3|655.5|653.5|655.5|653.5|655.3|653.3|0
1725468180000|2024-09-04 16:43:00|655.71|653.71|653.98|651.98|655.71|653.71|653.57|651.57|0
1725468190000|2024-09-04 16:43:10|653.77|651.77|656.12|654.12|656.12|654.12|653.77|651.77|0
1725468200000|2024-09-04 16:43:20|656.89|654.89|657.61|655.61|657.61|655.61|656.89|654.89|0
1725468210000|2024-09-04 16:43:30|657.41|655.41|656.58|654.58|657.41|655.41|656.58|654.58|0
1725468220000|2024-09-04 16:43:40|656.37|654.37|655.64|653.64|656.37|654.37|655.64|653.64|0
1725468230000|2024-09-04 16:43:50|655.34|653.34|654.92|652.92|655.34|653.34|654.92|652.92|0
1725468240000|2024-09-04 16:44:00|654.72|652.72|652.03|650.03|654.72|652.72|651.83|649.83|0
1725468250000|2024-09-04 16:44:10|651.83|649.83|650.59|648.59|651.83|649.83|650.59|648.59|0
1725468260000|2024-09-04 16:44:20|651.21|649.21|651.62|649.62|651.62|649.62|651.21|649.21|0
1725468270000|2024-09-04 16:44:30|651.21|649.21|651|649|651.21|649.21|651|649|0
1725468280000|2024-09-04 16:44:40|651.21|649.21|651.62|649.62|651.62|649.62|651.21|649.21|0
1725468290000|2024-09-04 16:44:50|651.41|649.41|651.21|649.21|651.41|649.41|651.21|649.21|0
1725468300000|2024-09-04 16:45:00|650.59|648.59|651.31|649.31|651.31|649.31|650.59|648.59|0
1725468310000|2024-09-04 16:45:10|651.21|649.21|652.24|650.24|652.24|650.24|651.21|649.21|0
1725468320000|2024-09-04 16:45:20|652.34|650.34|651.62|649.62|652.34|650.34|651.62|649.62|0
1725468330000|2024-09-04 16:45:30|650.17|648.17|651.21|649.21|651.21|649.21|650.17|648.17|0
1725468340000|2024-09-04 16:45:40|651.41|649.41|652.24|650.24|652.24|650.24|651.41|649.41|0
1725468350000|2024-09-04 16:45:50|651.83|649.83|651.41|649.41|651.83|649.83|651|649|0
1725468360000|2024-09-04 16:46:00|651.82|649.82|651.62|649.62|652.03|650.03|651.62|649.62|0
1725468370000|2024-09-04 16:46:10|651|649|649.35|647.35|651|649|649.35|647.35|0
1725468380000|2024-09-04 16:46:20|649.14|647.14|649.35|647.35|649.35|647.35|648.53|646.53|0
1725468390000|2024-09-04 16:46:30|649.56|647.56|649.56|647.56|649.56|647.56|649.56|647.56|0
1725468400000|2024-09-04 16:46:40|649.35|647.35|650.17|648.17|650.17|648.17|649.35|647.35|0
1725468410000|2024-09-04 16:46:50|650.59|648.59|651|649|651|649|650.17|648.17|0
1725468420000|2024-09-04 16:47:00|651.21|649.21|651.21|649.21|651.41|649.41|651|649|0
1725468430000|2024-09-04 16:47:10|651.1|649.1|651.21|649.21|651.41|649.41|651.1|649.1|0
1725468440000|2024-09-04 16:47:20|651.41|649.41|651.41|649.41|651.41|649.41|651.21|649.21|0
1725468450000|2024-09-04 16:47:30|651.62|649.62|651.41|649.41|651.62|649.62|651.41|649.41|0
1725468460000|2024-09-04 16:47:40|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1725468470000|2024-09-04 16:47:50|652.24|650.24|653.48|651.48|653.48|651.48|652.24|650.24|0
1725468480000|2024-09-04 16:48:00|653.27|651.27|652.96|650.96|653.27|651.27|652.86|650.86|0
1725468490000|2024-09-04 16:48:10|652.86|650.86|653.27|651.27|653.27|651.27|652.86|650.86|0
1725468500000|2024-09-04 16:48:20|653.48|651.48|652.75|650.75|653.48|651.48|652.24|650.24|0
1725468510000|2024-09-04 16:48:30|653.48|651.48|652.86|650.86|653.48|651.48|652.86|650.86|0
1725468520000|2024-09-04 16:48:40|652.44|650.44|652.65|650.65|652.65|650.65|652.44|650.44|0
1725468530000|2024-09-04 16:48:50|652.13|650.13|651.41|649.41|652.13|650.13|651.41|649.41|0
1725468540000|2024-09-04 16:49:00|651.51|649.51|651|649|651.51|649.51|650.89|648.89|0
1725468550000|2024-09-04 16:49:10|651.41|649.41|651.41|649.41|651.41|649.41|651|649|0
1725468560000|2024-09-04 16:49:20|651|649|651.62|649.62|651.62|649.62|651|649|0
1725468570000|2024-09-04 16:49:30|651.41|649.41|651.41|649.41|651.41|649.41|651.2|649.2|0
1725468580000|2024-09-04 16:49:40|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1725468590000|2024-09-04 16:49:50|651.82|649.82|652.03|650.03|652.44|650.44|651.82|649.82|0
1725468600000|2024-09-04 16:50:00|652.24|650.24|652.03|650.03|652.44|650.44|652.03|650.03|0
1725468610000|2024-09-04 16:50:10|652.44|650.44|652.24|650.24|652.44|650.44|652.24|650.24|0
1725468620000|2024-09-04 16:50:20|652.44|650.44|651.2|649.2|652.44|650.44|651.2|649.2|0
1725468630000|2024-09-04 16:50:30|651.62|649.62|652.03|650.03|652.03|650.03|651.62|649.62|0
1725468640000|2024-09-04 16:50:40|651.82|649.82|651.72|649.72|652.24|650.24|651.72|649.72|0
1725468650000|2024-09-04 16:50:50|651.62|649.62|651|649|651.62|649.62|651|649|0
1725468660000|2024-09-04 16:51:00|650.79|648.79|651.62|649.62|651.62|649.62|650.79|648.79|0
1725468670000|2024-09-04 16:51:10|651.82|649.82|652.65|650.65|652.65|650.65|651.82|649.82|0
1725468680000|2024-09-04 16:51:20|652.85|650.85|653.47|651.47|653.47|651.47|652.85|650.85|0
1725468690000|2024-09-04 16:51:30|653.06|651.06|653.68|651.68|653.68|651.68|653.06|651.06|0
1725468700000|2024-09-04 16:51:40|653.78|651.78|653.68|651.68|653.89|651.89|653.68|651.68|0
1725468710000|2024-09-04 16:51:50|653.47|651.47|653.89|651.89|653.89|651.89|653.27|651.27|0
1725468720000|2024-09-04 16:52:00|653.47|651.47|654.09|652.09|654.09|652.09|653.47|651.47|0
1725468730000|2024-09-04 16:52:10|653.89|651.89|653.68|651.68|653.89|651.89|653.47|651.47|0
1725468740000|2024-09-04 16:52:20|653.78|651.78|653.89|651.89|653.89|651.89|653.78|651.78|0
1725468750000|2024-09-04 16:52:30|654.09|652.09|654.3|652.3|654.3|652.3|654.09|652.09|0
1725468760000|2024-09-04 16:52:40|654.51|652.51|655.95|653.95|655.95|653.95|654.51|652.51|0
1725468770000|2024-09-04 16:52:50|655.75|653.75|655.54|653.54|655.75|653.75|655.54|653.54|0
1725468780000|2024-09-04 16:53:00|655.75|653.75|655.54|653.54|655.75|653.75|655.54|653.54|0
1725468790000|2024-09-04 16:53:10|655.13|653.13|655.13|653.13|655.33|653.33|655.13|653.13|0
1725468800000|2024-09-04 16:53:20|655.02|653.02|655.54|653.54|655.54|653.54|655.02|653.02|0
1725468810000|2024-09-04 16:53:30|655.75|653.75|655.95|653.95|656.37|654.37|655.75|653.75|0
1725468820000|2024-09-04 16:53:40|655.75|653.75|655.54|653.54|655.95|653.95|655.54|653.54|0
1725468830000|2024-09-04 16:53:50|655.33|653.33|654.92|652.92|655.33|653.33|654.92|652.92|0
1725468840000|2024-09-04 16:54:00|654.71|652.71|654.51|652.51|654.81|652.81|654.51|652.51|0
1725468850000|2024-09-04 16:54:10|654.92|652.92|654.51|652.51|654.92|652.92|654.51|652.51|0
1725468860000|2024-09-04 16:54:20|654.92|652.92|654.92|652.92|655.13|653.13|654.92|652.92|0
1725468870000|2024-09-04 16:54:30|654.71|652.71|654.92|652.92|654.92|652.92|654.71|652.71|0
1725468880000|2024-09-04 16:54:40|655.13|653.13|655.13|653.13|655.13|653.13|655.13|653.13|0
1725468890000|2024-09-04 16:54:50|655.02|653.02|654.92|652.92|655.02|653.02|654.71|652.71|0
1725468900000|2024-09-04 16:55:00|654.71|652.71|654.3|652.3|654.71|652.71|654.3|652.3|0
1725468910000|2024-09-04 16:55:10|654.71|652.71|654.3|652.3|654.71|652.71|654.3|652.3|0
1725468920000|2024-09-04 16:55:20|654.51|652.51|654.92|652.92|654.92|652.92|654.51|652.51|0
1725468930000|2024-09-04 16:55:30|655.13|653.13|655.13|653.13|655.13|653.13|654.92|652.92|0
1725468940000|2024-09-04 16:55:40|654.92|652.92|654.71|652.71|655.22|653.22|654.71|652.71|0
1725468950000|2024-09-04 16:55:50|654.92|652.92|654.92|652.92|654.92|652.92|654.71|652.71|0
1725468960000|2024-09-04 16:56:00|654.71|652.71|655.13|653.13|655.13|653.13|654.51|652.51|0
1725468970000|2024-09-04 16:56:10|654.71|652.71|655.33|653.33|655.33|653.33|654.71|652.71|0
1725468980000|2024-09-04 16:56:20|654.71|652.71|654.3|652.3|654.71|652.71|654.09|652.09|0
1725468990000|2024-09-04 16:56:30|653.89|651.89|653.47|651.47|654.09|652.09|653.47|651.47|0
1725469000000|2024-09-04 16:56:40|653.89|651.89|654.09|652.09|654.3|652.3|653.88|651.88|0
1725469010000|2024-09-04 16:56:50|653.88|651.88|653.57|651.57|653.88|651.88|653.57|651.57|0
1725469020000|2024-09-04 16:57:00|653.47|651.47|652.65|650.65|653.47|651.47|652.65|650.65|0
1725469030000|2024-09-04 16:57:10|651.61|649.61|652.23|650.23|652.44|650.44|651.61|649.61|0
1725469040000|2024-09-04 16:57:20|652.85|650.85|653.68|651.68|653.88|651.88|652.85|650.85|0
1725469050000|2024-09-04 16:57:30|653.88|651.88|653.47|651.47|653.88|651.88|653.47|651.47|0
1725469060000|2024-09-04 16:57:40|653.68|651.68|653.47|651.47|653.68|651.68|653.26|651.26|0
1725469070000|2024-09-04 16:57:50|653.68|651.68|654.09|652.09|654.09|652.09|653.68|651.68|0
1725469080000|2024-09-04 16:58:00|653.88|651.88|654.71|652.71|654.71|652.71|653.88|651.88|0
1725469090000|2024-09-04 16:58:10|654.5|652.5|654.09|652.09|654.5|652.5|654.09|652.09|0
1725469100000|2024-09-04 16:58:20|653.98|651.98|653.88|651.88|653.98|651.98|653.88|651.88|0
1725469110000|2024-09-04 16:58:30|654.3|652.3|655.12|653.12|655.12|653.12|654.3|652.3|0
1725469120000|2024-09-04 16:58:40|654.71|652.71|654.71|652.71|654.71|652.71|654.71|652.71|0
1725469130000|2024-09-04 16:58:50|654.92|652.92|654.92|652.92|654.92|652.92|654.71|652.71|0
1725469140000|2024-09-04 16:59:00|655.02|653.02|654.92|652.92|655.02|653.02|654.5|652.5|0
1725469150000|2024-09-04 16:59:10|654.71|652.71|654.71|652.71|654.92|652.92|654.71|652.71|0
1725469160000|2024-09-04 16:59:20|654.92|652.92|654.71|652.71|655.02|653.02|654.71|652.71|0
1725469170000|2024-09-04 16:59:30|654.6|652.6|654.92|652.92|654.92|652.92|654.6|652.6|0
1725469180000|2024-09-04 16:59:40|655.12|653.12|654.92|652.92|655.12|653.12|654.92|652.92|0
1725469190000|2024-09-04 16:59:50|654.71|652.71|655.97|653.97|655.97|653.97|654.71|652.71|0
1725469200000|2024-09-04 17:00:00|655.35|653.35|654.73|652.73|655.35|653.35|654.73|652.73|0
1725469210000|2024-09-04 17:00:10|654.93|652.93|655.14|653.14|655.14|653.14|654.93|652.93|0
1725469220000|2024-09-04 17:00:20|655.03|653.03|654.73|652.73|655.03|653.03|654.52|652.52|0
1725469230000|2024-09-04 17:00:30|654.52|652.52|654.73|652.73|654.73|652.73|654.31|652.31|0
1725469240000|2024-09-04 17:00:40|654.93|652.93|654.31|652.31|654.93|652.93|654|652|0
1725469250000|2024-09-04 17:00:50|654.11|652.11|653.9|651.9|654.11|652.11|653.9|651.9|0
1725469260000|2024-09-04 17:01:00|653.79|651.79|653.69|651.69|653.79|651.79|653.69|651.69|0
1725469270000|2024-09-04 17:01:10|653.28|651.28|653.9|651.9|653.9|651.9|653.28|651.28|0
1725469280000|2024-09-04 17:01:20|654.11|652.11|654.73|652.73|654.73|652.73|654.11|652.11|0
1725469290000|2024-09-04 17:01:30|654.31|652.31|654.31|652.31|654.52|652.52|654.11|652.11|0
1725469300000|2024-09-04 17:01:40|654.11|652.11|654.11|652.11|654.31|652.31|653.9|651.9|0
1725469310000|2024-09-04 17:01:50|653.9|651.9|654.11|652.11|654.11|652.11|653.69|651.69|0
1725469320000|2024-09-04 17:02:00|654.31|652.31|653.49|651.49|654.31|652.31|653.49|651.49|0
1725469330000|2024-09-04 17:02:10|653.38|651.38|653.28|651.28|653.49|651.49|653.07|651.07|0
1725469340000|2024-09-04 17:02:20|652.87|650.87|653.07|651.07|653.28|651.28|652.66|650.66|0
1725469350000|2024-09-04 17:02:30|652.66|650.66|652.66|650.66|652.87|650.87|652.66|650.66|0
1725469360000|2024-09-04 17:02:40|652.76|650.76|652.66|650.66|652.87|650.87|652.66|650.66|0
1725469370000|2024-09-04 17:02:50|652.87|650.87|652.87|650.87|652.87|650.87|652.46|650.46|0
1725469380000|2024-09-04 17:03:00|653.07|651.07|652.46|650.46|653.07|651.07|652.46|650.46|0
1725469390000|2024-09-04 17:03:10|652.25|650.25|652.46|650.46|652.46|650.46|652.04|650.04|0
1725469400000|2024-09-04 17:03:20|652.25|650.25|651.84|649.84|652.46|650.46|651.84|649.84|0
1725469410000|2024-09-04 17:03:30|651.42|649.42|649.98|647.98|651.63|649.63|649.98|647.98|0
1725469420000|2024-09-04 17:03:40|650.19|648.19|650.49|648.49|650.49|648.49|650.19|648.19|0
1725469430000|2024-09-04 17:03:50|650.39|648.39|650.7|648.7|651.01|649.01|650.39|648.39|0
1725469440000|2024-09-04 17:04:00|650.39|648.39|649.16|647.16|650.49|648.49|649.16|647.16|0
1725469450000|2024-09-04 17:04:10|649.36|647.36|649.57|647.57|649.57|647.57|649.36|647.36|0
1725469460000|2024-09-04 17:04:20|649.77|647.77|650.39|648.39|650.39|648.39|649.77|647.77|0
1725469470000|2024-09-04 17:04:30|650.49|648.49|650.19|648.19|650.49|648.49|649.98|647.98|0
1725469480000|2024-09-04 17:04:40|650.6|648.6|650.39|648.39|650.6|648.6|650.19|648.19|0
1725469490000|2024-09-04 17:04:50|650.29|648.29|649.57|647.57|650.29|648.29|649.57|647.57|0
1725469500000|2024-09-04 17:05:00|649.46|647.46|649.98|647.98|650.08|648.08|649.46|647.46|0
1725469510000|2024-09-04 17:05:10|649.77|647.77|650.8|648.8|650.8|648.8|649.77|647.77|0
1725469520000|2024-09-04 17:05:20|651.01|649.01|651.42|649.42|651.84|649.84|651.01|649.01|0
1725469530000|2024-09-04 17:05:30|651.01|649.01|650.6|648.6|651.01|649.01|650.6|648.6|0
1725469540000|2024-09-04 17:05:40|650.49|648.49|650.9|648.9|651.01|649.01|650.49|648.49|0
1725469550000|2024-09-04 17:05:50|650.39|648.39|650.8|648.8|650.8|648.8|650.39|648.39|0
1725469560000|2024-09-04 17:06:00|651.01|649.01|650.8|648.8|651.01|649.01|650.8|648.8|0
1725469570000|2024-09-04 17:06:10|650.6|648.6|651.84|649.84|651.84|649.84|650.6|648.6|0
1725469580000|2024-09-04 17:06:20|652.04|650.04|652.66|650.66|652.66|650.66|652.04|650.04|0
1725469590000|2024-09-04 17:06:30|652.55|650.55|652.87|650.87|652.87|650.87|652.55|650.55|0
1725469600000|2024-09-04 17:06:40|653.07|651.07|653.69|651.69|653.69|651.69|653.07|651.07|0
1725469610000|2024-09-04 17:06:50|653.58|651.58|652.45|650.45|653.58|651.58|652.45|650.45|0
1725469620000|2024-09-04 17:07:00|652.25|650.25|651.83|649.83|652.25|650.25|651.83|649.83|0
1725469630000|2024-09-04 17:07:10|651.42|649.42|650.6|648.6|651.42|649.42|650.6|648.6|0
1725469640000|2024-09-04 17:07:20|650.8|648.8|650.6|648.6|650.8|648.8|650.6|648.6|0
1725469650000|2024-09-04 17:07:30|650.8|648.8|649.98|647.98|650.8|648.8|649.98|647.98|0
1725469660000|2024-09-04 17:07:40|650.39|648.39|650.19|648.19|650.39|648.39|649.98|647.98|0
1725469670000|2024-09-04 17:07:50|649.77|647.77|650.19|648.19|650.19|648.19|649.77|647.77|0
1725469680000|2024-09-04 17:08:00|650.39|648.39|650.8|648.8|650.8|648.8|650.39|648.39|0
1725469690000|2024-09-04 17:08:10|651.42|649.42|651.42|649.42|651.42|649.42|651.31|649.31|0
1725469700000|2024-09-04 17:08:20|651.63|649.63|651.73|649.73|651.83|649.83|651.63|649.63|0
1725469710000|2024-09-04 17:08:30|651.63|649.63|651.83|649.83|651.83|649.83|651.63|649.63|0
1725469720000|2024-09-04 17:08:40|651.63|649.63|651.42|649.42|651.63|649.63|651.42|649.42|0
1725469730000|2024-09-04 17:08:50|651.22|649.22|651.63|649.63|651.63|649.63|651.22|649.22|0
1725469740000|2024-09-04 17:09:00|651.93|649.93|651.42|649.42|651.93|649.93|651.42|649.42|0
1725469750000|2024-09-04 17:09:10|651.63|649.63|652.35|650.35|652.35|650.35|651.63|649.63|0
1725469760000|2024-09-04 17:09:20|652.45|650.45|652.25|650.25|652.45|650.45|652.04|650.04|0
1725469770000|2024-09-04 17:09:30|651.83|649.83|652.25|650.25|652.25|650.25|651.83|649.83|0
1725469780000|2024-09-04 17:09:40|652.45|650.45|653.48|651.48|653.48|651.48|652.45|650.45|0
1725469790000|2024-09-04 17:09:50|653.28|651.28|653.17|651.17|653.28|651.28|653.07|651.07|0
1725469800000|2024-09-04 17:10:00|653.07|651.07|653.28|651.28|653.28|651.28|652.66|650.66|0
1725469810000|2024-09-04 17:10:10|652.86|650.86|653.07|651.07|653.07|651.07|652.86|650.86|0
1725469820000|2024-09-04 17:10:20|652.86|650.86|653.48|651.48|653.48|651.48|652.86|650.86|0
1725469830000|2024-09-04 17:10:30|653.28|651.28|653.28|651.28|653.69|651.69|653.28|651.28|0
1725469840000|2024-09-04 17:10:40|653.17|651.17|653.17|651.17|653.17|651.17|653.17|651.17|0
1725469850000|2024-09-04 17:10:50|653.28|651.28|653.69|651.69|653.79|651.79|653.28|651.28|0
1725469860000|2024-09-04 17:11:00|653.9|651.9|654.72|652.72|654.93|652.93|653.9|651.9|0
1725469870000|2024-09-04 17:11:10|654.52|652.52|654.52|652.52|654.52|652.52|654.31|652.31|0
1725469880000|2024-09-04 17:11:20|654.31|652.31|654.31|652.31|654.52|652.52|654.31|652.31|0
1725469890000|2024-09-04 17:11:30|654.52|652.52|654.1|652.1|654.61|652.61|654.1|652.1|0
1725469900000|2024-09-04 17:11:40|654.52|652.52|654.52|652.52|654.61|652.61|654.52|652.52|0
1725469910000|2024-09-04 17:11:50|654.72|652.72|654.52|652.52|654.72|652.72|654.31|652.31|0
1725469920000|2024-09-04 17:12:00|654.41|652.41|654.51|652.51|654.52|652.52|654.1|652.1|0
1725469930000|2024-09-04 17:12:10|654.31|652.31|654.31|652.31|654.51|652.51|654.31|652.31|0
1725469940000|2024-09-04 17:12:20|654.2|652.2|654.1|652.1|654.31|652.31|654.1|652.1|0
1725469950000|2024-09-04 17:12:30|654.51|652.51|654.51|652.51|654.93|652.93|654.51|652.51|0
1725469960000|2024-09-04 17:12:40|654.31|652.31|653.99|651.99|654.31|652.31|653.69|651.69|0
1725469970000|2024-09-04 17:12:50|653.9|651.9|653.9|651.9|653.9|651.9|653.48|651.48|0
1725469980000|2024-09-04 17:13:00|654.31|652.31|654.31|652.31|654.31|652.31|654.1|652.1|0
1725469990000|2024-09-04 17:13:10|654.51|652.51|654.1|652.1|654.51|652.51|654.1|652.1|0
1725470000000|2024-09-04 17:13:20|653.99|651.99|653.69|651.69|654.1|652.1|653.69|651.69|0
1725470010000|2024-09-04 17:13:30|653.89|651.89|653.48|651.48|653.89|651.89|653.28|651.28|0
1725470020000|2024-09-04 17:13:40|653.28|651.28|652.66|650.66|653.28|651.28|652.66|650.66|0
1725470030000|2024-09-04 17:13:50|652.45|650.45|651.52|649.52|652.45|650.45|651.52|649.52|0
1725470040000|2024-09-04 17:14:00|651.63|649.63|649.77|647.77|651.63|649.63|649.36|647.36|0
1725470050000|2024-09-04 17:14:10|649.98|647.98|650.39|648.39|650.8|648.8|649.98|647.98|0
1725470060000|2024-09-04 17:14:20|650.59|648.59|650.8|648.8|651.01|649.01|650.59|648.59|0
1725470070000|2024-09-04 17:14:30|650.18|648.18|650.39|648.39|650.59|648.59|650.18|648.18|0
1725470080000|2024-09-04 17:14:40|650.59|648.59|650.8|648.8|650.8|648.8|650.59|648.59|0
1725470090000|2024-09-04 17:14:50|650.39|648.39|649.73|647.73|650.39|648.39|649.52|647.52|0
1725470100000|2024-09-04 17:15:00|649.52|647.52|650.26|648.26|650.26|648.26|649.32|647.32|0
1725470110000|2024-09-04 17:15:10|650.46|648.46|651.08|649.08|651.08|649.08|650.46|648.46|0
1725470120000|2024-09-04 17:15:20|650.67|648.67|651.08|649.08|651.08|649.08|650.67|648.67|0
1725470130000|2024-09-04 17:15:30|650.87|648.87|650.77|648.77|650.87|648.87|650.46|648.46|0
1725470140000|2024-09-04 17:15:40|650.67|648.67|651.49|649.49|651.49|649.49|650.67|648.67|0
1725470150000|2024-09-04 17:15:50|651.18|649.18|651.49|649.49|651.7|649.7|651.18|649.18|0
1725470160000|2024-09-04 17:16:00|651.29|649.29|651.49|649.49|651.49|649.49|651.29|649.29|0
1725470170000|2024-09-04 17:16:10|651.29|649.29|651.49|649.49|651.49|649.49|651.29|649.29|0
1725470180000|2024-09-04 17:16:20|651.59|649.59|650.46|648.46|651.59|649.59|650.46|648.46|0
1725470190000|2024-09-04 17:16:30|650.25|648.25|649.43|647.43|650.25|648.25|649.43|647.43|0
1725470200000|2024-09-04 17:16:40|649.22|647.22|648.61|646.61|649.22|647.22|648.19|646.19|0
1725470210000|2024-09-04 17:16:50|648.81|646.81|648.81|646.81|648.81|646.81|648.61|646.61|0
1725470220000|2024-09-04 17:17:00|647.58|645.58|647.78|645.78|647.99|645.99|647.58|645.58|0
1725470230000|2024-09-04 17:17:10|647.99|645.99|649.34|647.34|649.34|647.34|644.24|642.24|0
1725470240000|2024-09-04 17:17:20|649.14|647.14|649.55|647.55|649.76|647.76|649.14|647.14|0
1725470250000|2024-09-04 17:17:30|649.14|647.14|649.76|647.76|649.76|647.76|649.14|647.14|0
1725470260000|2024-09-04 17:17:40|649.55|647.55|650.17|648.17|650.17|648.17|649.55|647.55|0
1725470270000|2024-09-04 17:17:50|650.99|648.99|650.58|648.58|650.99|648.99|650.37|648.37|0
1725470280000|2024-09-04 17:18:00|650.37|648.37|649.14|647.14|650.37|648.37|649.14|647.14|0
1725470290000|2024-09-04 17:18:10|649.34|647.34|649.34|647.34|649.55|647.55|649.24|647.24|0
1725470300000|2024-09-04 17:18:20|649.76|647.76|649.76|647.76|649.76|647.76|649.76|647.76|0
1725470310000|2024-09-04 17:18:30|649.55|647.55|649.55|647.55|649.96|647.96|649.55|647.55|0
1725470320000|2024-09-04 17:18:40|649.96|647.96|650.17|648.17|650.17|648.17|649.96|647.96|0
1725470330000|2024-09-04 17:18:50|650.27|648.27|650.17|648.17|650.37|648.37|650.17|648.17|0
1725470340000|2024-09-04 17:19:00|650.37|648.37|651.2|649.2|651.2|649.2|650.37|648.37|0
1725470350000|2024-09-04 17:19:10|651.4|649.4|651.61|649.61|651.61|649.61|651.09|649.09|0
1725470360000|2024-09-04 17:19:20|652.02|650.02|652.02|650.02|652.23|650.23|652.02|650.02|0
1725470370000|2024-09-04 17:19:30|651.81|649.81|651.2|649.2|651.81|649.81|651.2|649.2|0
1725470380000|2024-09-04 17:19:40|650.78|648.78|650.78|648.78|650.78|648.78|650.58|648.58|0
1725470390000|2024-09-04 17:19:50|650.37|648.37|650.37|648.37|650.58|648.58|650.37|648.37|0
1725470400000|2024-09-04 17:20:00|650.17|648.17|650.99|648.99|650.99|648.99|650.17|648.17|0
1725470410000|2024-09-04 17:20:10|651.4|649.4|652.22|650.22|652.22|650.22|651.4|649.4|0
1725470420000|2024-09-04 17:20:20|652.02|650.02|652.12|650.12|652.32|650.32|652.02|650.02|0
1725470430000|2024-09-04 17:20:30|652.02|650.02|652.12|650.12|652.22|650.22|652.02|650.02|0
1725470440000|2024-09-04 17:20:40|652.43|650.43|652.84|650.84|652.84|650.84|652.43|650.43|0
1725470450000|2024-09-04 17:20:50|652.64|650.64|652.64|650.64|652.64|650.64|652.22|650.22|0
1725470470000|2024-09-04 17:21:10|652.43|650.43|651.71|649.71|652.43|650.43|651.71|649.71|0
1725470480000|2024-09-04 17:21:20|651.4|649.4|650.99|648.99|651.4|649.4|650.58|648.58|0
1725470490000|2024-09-04 17:21:30|650.88|648.88|650.58|648.58|650.88|648.88|650.37|648.37|0
1725470500000|2024-09-04 17:21:40|650.78|648.78|650.78|648.78|650.78|648.78|650.78|648.78|0
1725470510000|2024-09-04 17:21:50|651.4|649.4|651.61|649.61|651.61|649.61|651.19|649.19|0
1725470520000|2024-09-04 17:22:00|651.81|649.81|652.32|650.32|652.32|650.32|651.5|649.5|0
1725470530000|2024-09-04 17:22:10|652.22|650.22|651.81|649.81|652.22|650.22|651.81|649.81|0
1725470540000|2024-09-04 17:22:20|652.22|650.22|653.25|651.25|653.25|651.25|652.22|650.22|0
1725470550000|2024-09-04 17:22:30|653.46|651.46|653.05|651.05|653.46|651.46|652.84|650.84|0
1725470560000|2024-09-04 17:22:40|653.46|651.46|652.64|650.64|653.46|651.46|652.64|650.64|0
1725470570000|2024-09-04 17:22:50|652.22|650.22|651.81|649.81|652.22|650.22|651.81|649.81|0
1725470580000|2024-09-04 17:23:00|652.02|650.02|650.99|648.99|652.02|650.02|650.99|648.99|0
1725470590000|2024-09-04 17:23:10|650.78|648.78|651.29|649.29|651.29|649.29|650.78|648.78|0
1725470600000|2024-09-04 17:23:20|651.19|649.19|650.16|648.16|651.19|649.19|650.16|648.16|0
1725470610000|2024-09-04 17:23:30|650.58|648.58|650.37|648.37|650.78|648.78|650.37|648.37|0
1725470620000|2024-09-04 17:23:40|650.58|648.58|650.58|648.58|650.58|648.58|650.58|648.58|0
1725470630000|2024-09-04 17:23:50|650.47|648.47|650.78|648.78|650.99|648.99|650.47|648.47|0
1725470640000|2024-09-04 17:24:00|651.09|649.09|651.19|649.19|651.19|649.19|651.09|649.09|0
1725470650000|2024-09-04 17:24:10|650.99|648.99|649.96|647.96|650.99|648.99|649.96|647.96|0
1725470660000|2024-09-04 17:24:20|649.55|647.55|648.93|646.93|649.55|647.55|648.93|646.93|0
1725470670000|2024-09-04 17:24:30|648.52|646.52|648.93|646.93|648.93|646.93|648.52|646.52|0
1725470680000|2024-09-04 17:24:40|648.52|646.52|648.52|646.52|648.52|646.52|648.31|646.31|0
1725470690000|2024-09-04 17:24:50|648.41|646.41|648.93|646.93|648.93|646.93|648.41|646.41|0
1725470700000|2024-09-04 17:25:00|649.34|647.34|649.34|647.34|649.34|647.34|649.13|647.13|0
1725470710000|2024-09-04 17:25:10|648.93|646.93|648.52|646.52|648.93|646.93|648.41|646.41|0
1725470720000|2024-09-04 17:25:20|648.82|646.82|648.52|646.52|648.82|646.82|648.52|646.52|0
1725470730000|2024-09-04 17:25:30|648.11|646.11|648.11|646.11|648.11|646.11|647.7|645.7|0
1725470740000|2024-09-04 17:25:40|648.31|646.31|648.72|646.72|648.72|646.72|648.21|646.21|0
1725470750000|2024-09-04 17:25:50|648.52|646.52|648.41|646.41|648.52|646.52|648.41|646.41|0
1725470760000|2024-09-04 17:26:00|648.11|646.11|648.52|646.52|648.52|646.52|648.11|646.11|0
1725470770000|2024-09-04 17:26:10|648.72|646.72|648.93|646.93|648.93|646.93|648.72|646.72|0
1725470780000|2024-09-04 17:26:20|648.72|646.72|647.7|645.7|648.72|646.72|647.7|645.7|0
1725470790000|2024-09-04 17:26:30|647.49|645.49|647.49|645.49|647.9|645.9|647.08|645.08|0
1725470800000|2024-09-04 17:26:40|647.9|645.9|647.9|645.9|647.9|645.9|647.69|645.69|0
1725470810000|2024-09-04 17:26:50|648.48|646.48|649.09|647.09|649.09|647.09|648.48|646.48|0
1725470820000|2024-09-04 17:27:00|648.89|646.89|648.89|646.89|649.4|647.4|648.89|646.89|0
1725470830000|2024-09-04 17:27:10|648.68|646.68|648.99|646.99|648.99|646.99|648.58|646.58|0
1725470840000|2024-09-04 17:27:20|649.09|647.09|649.3|647.3|649.3|647.3|649.09|647.09|0
1725470850000|2024-09-04 17:27:30|648.89|646.89|648.07|646.07|648.89|646.89|648.07|646.07|0
1725470860000|2024-09-04 17:27:40|648.16|646.16|647.24|645.24|648.16|646.16|647.24|645.24|0
1725470870000|2024-09-04 17:27:50|647.34|645.34|646.83|644.83|647.34|645.34|646.22|644.22|0
1725470880000|2024-09-04 17:28:00|646.63|644.63|647.04|645.04|647.04|645.04|646.63|644.63|0
1725470890000|2024-09-04 17:28:10|646.83|644.83|646.83|644.83|646.83|644.83|646.83|644.83|0
1725470900000|2024-09-04 17:28:20|647.04|645.04|647.04|645.04|647.04|645.04|646.83|644.83|0
1725470910000|2024-09-04 17:28:30|647.24|645.24|647.04|645.04|647.24|645.24|647.04|645.04|0
1725470920000|2024-09-04 17:28:40|646.83|644.83|647.04|645.04|647.04|645.04|646.83|644.83|0
1725470930000|2024-09-04 17:28:50|646.83|644.83|646.83|644.83|647.45|645.45|646.83|644.83|0
1725470940000|2024-09-04 17:29:00|647.24|645.24|647.24|645.24|647.24|645.24|647.24|645.24|0
1725470950000|2024-09-04 17:29:10|647.04|645.04|646.83|644.83|647.24|645.24|646.83|644.83|0
1725470960000|2024-09-04 17:29:20|647.14|645.14|647.24|645.24|647.24|645.24|647.04|645.04|0
1725470970000|2024-09-04 17:29:30|647.04|645.04|646.01|644.01|647.04|645.04|646.01|644.01|0
1725470980000|2024-09-04 17:29:40|646.63|644.63|647.45|645.45|647.45|645.45|646.63|644.63|0
1725470990000|2024-09-04 17:29:50|647.24|645.24|647.24|645.24|647.24|645.24|647.04|645.04|0
1725471000000|2024-09-04 17:30:00|647.04|645.04|647.14|645.14|647.14|645.14|647.04|645.04|0
1725471010000|2024-09-04 17:30:10|647.24|645.24|647.65|645.65|647.65|645.65|646.42|644.42|0
1725471020000|2024-09-04 17:30:20|647.24|645.24|647.24|645.24|647.45|645.45|647.14|645.14|0
1725471030000|2024-09-04 17:30:30|647.04|645.04|647.04|645.04|647.14|645.14|647.04|645.04|0
1725471040000|2024-09-04 17:30:40|646.42|644.42|646.63|644.63|646.63|644.63|646.42|644.42|0
1725471050000|2024-09-04 17:30:50|646.83|644.83|647.45|645.45|647.45|645.45|646.83|644.83|0
1725471060000|2024-09-04 17:31:00|647.04|645.04|646.31|644.31|647.04|645.04|646.31|644.31|0
1725471070000|2024-09-04 17:31:10|646.63|644.63|646.63|644.63|646.83|644.83|646.63|644.63|0
1725471080000|2024-09-04 17:31:20|647.04|645.04|647.45|645.45|647.45|645.45|647.04|645.04|0
1725471090000|2024-09-04 17:31:30|647.04|645.04|646.59|644.59|647.04|645.04|646.59|644.59|0
1725471100000|2024-09-04 17:31:40|646.48|644.48|646.18|644.18|646.59|644.59|646.18|644.18|0
1725471110000|2024-09-04 17:31:50|646.59|644.59|646.59|644.59|647|645|646.38|644.38|0
1725471120000|2024-09-04 17:32:00|646.38|644.38|647|645|647|645|646.38|644.38|0
1725471130000|2024-09-04 17:32:10|646.69|644.69|646.38|644.38|646.69|644.69|646.18|644.18|0
1725471140000|2024-09-04 17:32:20|646.59|644.59|646.79|644.79|646.79|644.79|646.59|644.59|0
1725471150000|2024-09-04 17:32:30|647|645|646.59|644.59|647|645|646.59|644.59|0
1725471160000|2024-09-04 17:32:40|646.89|644.89|648.02|646.02|648.02|646.02|646.89|644.89|0
1725471170000|2024-09-04 17:32:50|648.23|646.23|647.41|645.41|648.23|646.23|647.41|645.41|0
1725471180000|2024-09-04 17:33:00|646.79|644.79|647|645|647|645|646.79|644.79|0
1725471190000|2024-09-04 17:33:10|647.2|645.2|648.23|646.23|648.23|646.23|647.2|645.2|0
1725471200000|2024-09-04 17:33:20|648.02|646.02|647.3|645.3|648.02|646.02|647.3|645.3|0
1725471210000|2024-09-04 17:33:30|647|645|647.2|645.2|647.2|645.2|646.79|644.79|0
1725471220000|2024-09-04 17:33:40|647|645|646.79|644.79|647|645|646.79|644.79|0
1725471230000|2024-09-04 17:33:50|646.48|644.48|646.59|644.59|646.59|644.59|646.38|644.38|0
1725471240000|2024-09-04 17:34:00|646.48|644.48|646.38|644.38|646.59|644.59|646.38|644.38|0
1725471250000|2024-09-04 17:34:10|646.59|644.59|647.82|645.82|647.82|645.82|646.59|644.59|0
1725471260000|2024-09-04 17:34:20|647.41|645.41|647.41|645.41|647.41|645.41|647.3|645.3|0
1725471270000|2024-09-04 17:34:30|647.61|645.61|647.2|645.2|647.61|645.61|647.2|645.2|0
1725471280000|2024-09-04 17:34:40|647|645|646.79|644.79|647|645|646.59|644.59|0
1725471290000|2024-09-04 17:34:50|647|645|647.41|645.41|647.41|645.41|646.79|644.79|0
1725471300000|2024-09-04 17:35:00|647|645|647.3|645.3|647.3|645.3|647|645|0
1725471310000|2024-09-04 17:35:10|647.1|645.1|646.89|644.89|647.2|645.2|646.89|644.89|0
1725471320000|2024-09-04 17:35:20|647|645|647|645|647|645|646.89|644.89|0
1725471330000|2024-09-04 17:35:30|646.59|644.59|647|645|647|645|646.38|644.38|0
1725471340000|2024-09-04 17:35:40|647.2|645.2|647.2|645.2|647.2|645.2|646.79|644.79|0
1725471350000|2024-09-04 17:35:50|647.41|645.41|647|645|647.41|645.41|646.68|644.68|0
1725471360000|2024-09-04 17:36:00|646.79|644.79|647|645|647.2|645.2|646.79|644.79|0
1725471370000|2024-09-04 17:36:10|646.59|644.59|646.79|644.79|646.79|644.79|646.18|644.18|0
1725471380000|2024-09-04 17:36:20|646.89|644.89|646.59|644.59|646.89|644.89|646.38|644.38|0
1725471390000|2024-09-04 17:36:30|646.79|644.79|647|645|647.2|645.2|646.79|644.79|0
1725471400000|2024-09-04 17:36:40|647.41|645.41|647|645|647.41|645.41|647|645|0
1725471410000|2024-09-04 17:36:50|647.2|645.2|647.2|645.2|647.2|645.2|647.2|645.2|0
1725471420000|2024-09-04 17:37:00|647.41|645.41|648.23|646.23|648.23|646.23|647.41|645.41|0
1725471430000|2024-09-04 17:37:10|647.71|645.71|648.23|646.23|648.23|646.23|647.71|645.71|0
1725471440000|2024-09-04 17:37:20|648.43|646.43|648.43|646.43|648.43|646.43|648.23|646.23|0
1725471450000|2024-09-04 17:37:30|648.23|646.23|648.64|646.64|648.64|646.64|648.23|646.23|0
1725471460000|2024-09-04 17:37:40|648.43|646.43|648.43|646.43|648.84|646.84|648.43|646.43|0
1725471470000|2024-09-04 17:37:50|648.64|646.64|648.84|646.84|648.84|646.84|648.64|646.64|0
1725471480000|2024-09-04 17:38:00|648.43|646.43|647|645|648.43|646.43|647|645|0
1725471490000|2024-09-04 17:38:10|646.79|644.79|646.17|644.17|646.79|644.79|646.17|644.17|0
1725471500000|2024-09-04 17:38:20|646.38|644.38|646.58|644.58|646.58|644.58|646.38|644.38|0
1725471510000|2024-09-04 17:38:30|646.79|644.79|646.38|644.38|646.79|644.79|646.38|644.38|0
1725471520000|2024-09-04 17:38:40|646.17|644.17|646.58|644.58|646.58|644.58|646.17|644.17|0
1725471530000|2024-09-04 17:38:50|646.38|644.38|646.27|644.27|646.38|644.38|646.27|644.27|0
1725471540000|2024-09-04 17:39:00|646.38|644.38|646.17|644.17|646.38|644.38|645.97|643.97|0
1725471550000|2024-09-04 17:39:10|646.58|644.58|646.58|644.58|646.99|644.99|646.58|644.58|0
1725471560000|2024-09-04 17:39:20|646.99|644.99|647.61|645.61|647.61|645.61|646.99|644.99|0
1725471570000|2024-09-04 17:39:30|647.5|645.5|647.2|645.2|647.5|645.5|647.2|645.2|0
1725471580000|2024-09-04 17:39:40|647.61|645.61|647.61|645.61|647.82|645.82|647.61|645.61|0
1725471590000|2024-09-04 17:39:50|647.82|645.82|647.2|645.2|647.82|645.82|647.2|645.2|0
1725471600000|2024-09-04 17:40:00|647.61|645.61|647.82|645.82|648.23|646.23|647.61|645.61|0
1725471610000|2024-09-04 17:40:10|648.02|646.02|647.81|645.81|648.02|646.02|647.81|645.81|0
1725471620000|2024-09-04 17:40:20|648.02|646.02|648.64|646.64|648.64|646.64|648.02|646.02|0
1725471630000|2024-09-04 17:40:30|648.43|646.43|648.02|646.02|648.43|646.43|648.02|646.02|0
1725471640000|2024-09-04 17:40:40|648.23|646.23|649.05|647.05|649.05|647.05|648.23|646.23|0
1725471650000|2024-09-04 17:40:50|648.84|646.84|648.64|646.64|648.84|646.84|648.64|646.64|0
1725471660000|2024-09-04 17:41:00|648.43|646.43|648.43|646.43|648.43|646.43|648.23|646.23|0
1725471670000|2024-09-04 17:41:10|648.64|646.64|649.35|647.35|649.35|647.35|648.64|646.64|0
1725471680000|2024-09-04 17:41:20|649.46|647.46|649.25|647.25|649.46|647.46|649.05|647.05|0
1725471690000|2024-09-04 17:41:30|649.05|647.05|649.46|647.46|649.46|647.46|649.05|647.05|0
1725471700000|2024-09-04 17:41:40|650.34|648.34|650.14|648.14|650.34|648.34|650.14|648.14|0
1725471710000|2024-09-04 17:41:50|649.93|647.93|649.73|647.73|649.93|647.93|649.73|647.73|0
1725471720000|2024-09-04 17:42:00|649.32|647.32|648.91|646.91|649.32|647.32|648.91|646.91|0
1725471730000|2024-09-04 17:42:10|648.7|646.7|648.29|646.29|648.7|646.7|648.29|646.29|0
1725471740000|2024-09-04 17:42:20|648.5|646.5|648.29|646.29|648.5|646.5|648.29|646.29|0
1725471750000|2024-09-04 17:42:30|648.09|646.09|647.47|645.47|648.09|646.09|647.47|645.47|0
1725471760000|2024-09-04 17:42:40|647.06|645.06|647.27|645.27|647.27|645.27|647.06|645.06|0
1725471770000|2024-09-04 17:42:50|647.47|645.47|647.68|645.68|647.68|645.68|647.47|645.47|0
1725471780000|2024-09-04 17:43:00|647.47|645.47|648.29|646.29|648.29|646.29|647.47|645.47|0
1725471790000|2024-09-04 17:43:10|648.09|646.09|647.68|645.68|648.09|646.09|647.68|645.68|0
1725471800000|2024-09-04 17:43:20|647.47|645.47|647.47|645.47|647.47|645.47|647.06|645.06|0
1725471810000|2024-09-04 17:43:30|647.06|645.06|647.16|645.16|647.27|645.27|647.06|645.06|0
1725471820000|2024-09-04 17:43:40|646.86|644.86|647.47|645.47|647.47|645.47|646.86|644.86|0
1725471830000|2024-09-04 17:43:50|647.27|645.27|647.27|645.27|647.47|645.47|647.27|645.27|0
1725471840000|2024-09-04 17:44:00|647.47|645.47|646.86|644.86|647.47|645.47|646.86|644.86|0
1725471850000|2024-09-04 17:44:10|646.65|644.65|647.27|645.27|647.27|645.27|646.45|644.45|0
1725471860000|2024-09-04 17:44:20|647.47|645.47|647.27|645.27|647.47|645.47|647.27|645.27|0
1725471870000|2024-09-04 17:44:30|646.86|644.86|646.24|644.24|646.86|644.86|646.24|644.24|0
1725471880000|2024-09-04 17:44:40|646.45|644.45|646.34|644.34|646.45|644.45|646.34|644.34|0
1725471890000|2024-09-04 17:44:50|646.04|644.04|646.04|644.04|646.24|644.24|646.04|644.04|0
1725471900000|2024-09-04 17:45:00|646.24|644.24|646.45|644.45|646.65|644.65|646.24|644.24|0
1725471910000|2024-09-04 17:45:10|646.86|644.86|646.86|644.86|647.06|645.06|646.86|644.86|0
1725471920000|2024-09-04 17:45:20|646.55|644.55|646.86|644.86|646.86|644.86|646.55|644.55|0
1725471930000|2024-09-04 17:45:30|647.06|645.06|646.86|644.86|647.06|645.06|646.65|644.65|0
1725471940000|2024-09-04 17:45:40|647.27|645.27|647.27|645.27|647.47|645.47|647.27|645.27|0
1725471950000|2024-09-04 17:45:50|647.47|645.47|647.47|645.47|647.47|645.47|647.47|645.47|0
1725471960000|2024-09-04 17:46:00|647.27|645.27|648.29|646.29|648.29|646.29|647.27|645.27|0
1725471970000|2024-09-04 17:46:10|648.49|646.49|648.49|646.49|648.49|646.49|648.49|646.49|0
1725471980000|2024-09-04 17:46:20|647.88|645.88|648.08|646.08|648.08|646.08|647.47|645.47|0
1725471990000|2024-09-04 17:46:30|648.29|646.29|648.7|646.7|648.7|646.7|648.29|646.29|0
1725472000000|2024-09-04 17:46:40|649.11|647.11|648.9|646.9|649.11|647.11|648.9|646.9|0
1725472010000|2024-09-04 17:46:50|649.11|647.11|648.9|646.9|649.31|647.31|648.9|646.9|0
1725472020000|2024-09-04 17:47:00|649.52|647.52|649.93|647.93|649.93|647.93|649.52|647.52|0
1725472030000|2024-09-04 17:47:10|651.37|649.37|650.54|648.54|651.37|649.37|650.54|648.54|0
1725472040000|2024-09-04 17:47:20|650.34|648.34|651.16|649.16|651.57|649.57|650.34|648.34|0
1725472050000|2024-09-04 17:47:30|651.78|649.78|651.57|649.57|651.78|649.78|651.16|649.16|0
1725472060000|2024-09-04 17:47:40|652.19|650.19|650.95|648.95|652.19|650.19|650.95|648.95|0
1725472070000|2024-09-04 17:47:50|651.16|649.16|650.95|648.95|651.16|649.16|650.95|648.95|0
1725472080000|2024-09-04 17:48:00|650.75|648.75|650.54|648.54|650.75|648.75|649.93|647.93|0
1725472090000|2024-09-04 17:48:10|650.75|648.75|650.75|648.75|650.75|648.75|650.75|648.75|0
1725472100000|2024-09-04 17:48:20|650.54|648.54|650.13|648.13|650.54|648.54|650.13|648.13|0
1725472110000|2024-09-04 17:48:30|649.93|647.93|648.7|646.7|649.93|647.93|648.7|646.7|0
1725472120000|2024-09-04 17:48:40|648.29|646.29|648.49|646.49|648.49|646.49|648.29|646.29|0
1725472130000|2024-09-04 17:48:50|648.39|646.39|648.9|646.9|648.9|646.9|648.39|646.39|0
1725472140000|2024-09-04 17:49:00|649.11|647.11|648.9|646.9|649.21|647.21|648.9|646.9|0
1725472150000|2024-09-04 17:49:10|648.8|646.8|648.08|646.08|648.9|646.9|648.08|646.08|0
1725472170000|2024-09-04 17:49:30|648.18|646.18|648.49|646.49|648.49|646.49|648.18|646.18|0
1725472180000|2024-09-04 17:49:40|648.29|646.29|647.88|645.88|648.29|646.29|647.88|645.88|0
1725472200000|2024-09-04 17:50:00|648.08|646.08|648.08|646.08|648.08|646.08|647.98|645.98|0
1725472210000|2024-09-04 17:50:10|647.88|645.88|647.88|645.88|648.29|646.29|647.88|645.88|0
1725472220000|2024-09-04 17:50:20|647.67|645.67|647.67|645.67|647.88|645.88|647.67|645.67|0
1725472230000|2024-09-04 17:50:30|648.08|646.08|648.29|646.29|648.29|646.29|648.08|646.08|0
1725472240000|2024-09-04 17:50:40|648.49|646.49|647.67|645.67|648.49|646.49|647.67|645.67|0
1725472250000|2024-09-04 17:50:50|647.88|645.88|647.88|645.88|647.88|645.88|647.67|645.67|0
1725472260000|2024-09-04 17:51:00|647.67|645.67|647.88|645.88|648.08|646.08|647.67|645.67|0
1725472270000|2024-09-04 17:51:10|647.47|645.47|647.26|645.26|647.47|645.47|647.26|645.26|0
1725472280000|2024-09-04 17:51:20|647.06|645.06|647.47|645.47|647.47|645.47|647.06|645.06|0
1725472290000|2024-09-04 17:51:30|647.26|645.26|646.65|644.65|647.26|645.26|646.24|644.24|0
1725472300000|2024-09-04 17:51:40|646.44|644.44|646.24|644.24|646.44|644.44|646.24|644.24|0
1725472310000|2024-09-04 17:51:50|645.83|643.83|646.03|644.03|646.03|644.03|645.63|643.63|0
1725472320000|2024-09-04 17:52:00|646.24|644.24|646.03|644.03|646.24|644.24|646.03|644.03|0
1725472330000|2024-09-04 17:52:10|646.44|644.44|646.24|644.24|646.44|644.44|646.24|644.24|0
1725472340000|2024-09-04 17:52:20|646.44|644.44|646.85|644.85|646.85|644.85|646.44|644.44|0
1725472350000|2024-09-04 17:52:30|646.65|644.65|646.44|644.44|646.65|644.65|646.24|644.24|0
1725472360000|2024-09-04 17:52:40|646.24|644.24|646.03|644.03|646.24|644.24|645.83|643.83|0
1725472370000|2024-09-04 17:52:50|645.42|643.42|645.62|643.62|645.62|643.62|645.42|643.42|0
1725472380000|2024-09-04 17:53:00|645.52|643.52|645.42|643.42|645.62|643.62|645.42|643.42|0
1725472390000|2024-09-04 17:53:10|645.62|643.62|644.4|642.4|645.62|643.62|644.4|642.4|0
1725472400000|2024-09-04 17:53:20|644.6|642.6|645.01|643.01|645.22|643.22|644.6|642.6|0
1725472410000|2024-09-04 17:53:30|645.22|643.22|644.81|642.81|645.22|643.22|644.81|642.81|0
1725472420000|2024-09-04 17:53:40|644.6|642.6|645.21|643.21|645.21|643.21|644.6|642.6|0
1725472430000|2024-09-04 17:53:50|645.01|643.01|645.11|643.11|645.11|643.11|645.01|643.01|0
1725472440000|2024-09-04 17:54:00|645.21|643.21|645.83|643.83|645.83|643.83|645.21|643.21|0
1725472450000|2024-09-04 17:54:10|645.72|643.72|645.62|643.62|645.72|643.72|645.42|643.42|0
1725472460000|2024-09-04 17:54:20|645.52|643.52|646.03|644.03|646.03|644.03|645.52|643.52|0
1725472470000|2024-09-04 17:54:30|646.24|644.24|646.03|644.03|646.24|644.24|645.62|643.62|0
1725472480000|2024-09-04 17:54:40|646.24|644.24|646.03|644.03|646.24|644.24|646.03|644.03|0
1725472490000|2024-09-04 17:54:50|646.13|644.13|646.75|644.75|646.75|644.75|646.13|644.13|0
1725472500000|2024-09-04 17:55:00|646.85|644.85|646.85|644.85|646.85|644.85|646.65|644.65|0
1725472510000|2024-09-04 17:55:10|646.65|644.65|646.03|644.03|646.65|644.65|646.03|644.03|0
1725472520000|2024-09-04 17:55:20|645.83|643.83|645.42|643.42|645.83|643.83|645.42|643.42|0
1725472530000|2024-09-04 17:55:30|645.62|643.62|645.83|643.83|645.83|643.83|645.42|643.42|0
1725472540000|2024-09-04 17:55:40|646.03|644.03|645.83|643.83|646.44|644.44|645.83|643.83|0
1725472550000|2024-09-04 17:55:50|645.52|643.52|645.01|643.01|645.52|643.52|645.01|643.01|0
1725472560000|2024-09-04 17:56:00|645.11|643.11|645.62|643.62|645.62|643.62|645.11|643.11|0
1725472570000|2024-09-04 17:56:10|645.42|643.42|645.62|643.62|645.83|643.83|645.42|643.42|0
1725472580000|2024-09-04 17:56:20|646.03|644.03|646.65|644.65|646.65|644.65|646.03|644.03|0
1725472590000|2024-09-04 17:56:30|647.06|645.06|646.85|644.85|647.06|645.06|646.85|644.85|0
1725472600000|2024-09-04 17:56:40|647.06|645.06|647.26|645.26|647.26|645.26|647.06|645.06|0
1725472610000|2024-09-04 17:56:50|647.06|645.06|647.87|645.87|647.87|645.87|647.06|645.06|0
1725472620000|2024-09-04 17:57:00|647.67|645.67|647.47|645.47|647.67|645.67|647.47|645.47|0
1725472630000|2024-09-04 17:57:10|647.06|645.06|647.87|645.87|647.87|645.87|647.06|645.06|0
1725472640000|2024-09-04 17:57:20|647.67|645.67|647.97|645.97|647.97|645.97|647.67|645.67|0
1725472650000|2024-09-04 17:57:30|647.56|645.56|647.06|645.06|647.56|645.56|647.06|645.06|0
1725472660000|2024-09-04 17:57:40|646.65|644.65|646.85|644.85|646.85|644.85|646.65|644.65|0
1725472670000|2024-09-04 17:57:50|646.65|644.65|646.85|644.85|646.85|644.85|646.65|644.65|0
1725472680000|2024-09-04 17:58:00|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725472690000|2024-09-04 17:58:10|646.65|644.65|646.65|644.65|647.15|645.15|646.65|644.65|0
1725472700000|2024-09-04 17:58:20|646.44|644.44|645.83|643.83|646.44|644.44|645.83|643.83|0
1725472710000|2024-09-04 17:58:30|645.62|643.62|645.83|643.83|645.83|643.83|645.62|643.62|0
1725472720000|2024-09-04 17:58:40|646.03|644.03|646.24|644.24|646.44|644.44|646.03|644.03|0
1725472730000|2024-09-04 17:58:50|646.33|644.33|646.64|644.64|646.85|644.85|646.33|644.33|0
1725472740000|2024-09-04 17:59:00|646.44|644.44|646.64|644.64|646.64|644.64|646.44|644.44|0
1725472750000|2024-09-04 17:59:10|647.05|645.05|646.85|644.85|647.05|645.05|646.85|644.85|0
1725472760000|2024-09-04 17:59:20|646.64|644.64|646.44|644.44|646.64|644.64|646.44|644.44|0
1725472770000|2024-09-04 17:59:30|646.24|644.24|646.03|644.03|646.44|644.44|646.03|644.03|0
1725472780000|2024-09-04 17:59:40|646.24|644.24|646.24|644.24|646.24|644.24|646.03|644.03|0
1725472790000|2024-09-04 17:59:50|646.03|644.03|646.44|644.44|646.44|644.44|646.03|644.03|0
1725472800000|2024-09-04 18:00:00|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725472810000|2024-09-04 18:00:10|645.83|643.83|645.42|643.42|645.83|643.83|645.42|643.42|0
1725472820000|2024-09-04 18:00:20|645.21|643.21|645.42|643.42|645.51|643.51|645.21|643.21|0
1725472830000|2024-09-04 18:00:30|645.51|643.51|645.42|643.42|645.51|643.51|644.6|642.6|0
1725472840000|2024-09-04 18:00:40|645.62|643.62|646.03|644.03|646.03|644.03|645.42|643.42|0
1725472850000|2024-09-04 18:00:50|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725472860000|2024-09-04 18:01:00|647.05|645.05|647.05|645.05|647.05|645.05|646.64|644.64|0
1725472870000|2024-09-04 18:01:10|646.85|644.85|646.23|644.23|646.85|644.85|646.23|644.23|0
1725472880000|2024-09-04 18:01:20|646.03|644.03|646.44|644.44|646.44|644.44|646.03|644.03|0
1725472890000|2024-09-04 18:01:30|646.85|644.85|646.03|644.03|646.85|644.85|646.03|644.03|0
1725472900000|2024-09-04 18:01:40|645.82|643.82|645.92|643.92|646.13|644.13|645.82|643.82|0
1725472910000|2024-09-04 18:01:50|645.82|643.82|645.82|643.82|645.82|643.82|645.62|643.62|0
1725472920000|2024-09-04 18:02:00|646.03|644.03|644.9|642.9|646.03|644.03|644.9|642.9|0
1725472930000|2024-09-04 18:02:10|645.21|643.21|645.82|643.82|645.92|643.92|645.21|643.21|0
1725472940000|2024-09-04 18:02:20|645.62|643.62|645.01|643.01|645.82|643.82|645.01|643.01|0
1725472950000|2024-09-04 18:02:30|645.21|643.21|645.42|643.42|645.42|643.42|645.21|643.21|0
1725472960000|2024-09-04 18:02:40|646.03|644.03|646.23|644.23|646.23|644.23|645.82|643.82|0
1725472970000|2024-09-04 18:02:50|646.44|644.44|645.62|643.62|646.44|644.44|645.62|643.62|0
1725472980000|2024-09-04 18:03:00|646.23|644.23|645.62|643.62|646.23|644.23|645.62|643.62|0
1725472990000|2024-09-04 18:03:10|645.72|643.72|645.41|643.41|645.72|643.72|645.21|643.21|0
1725473000000|2024-09-04 18:03:20|645.62|643.62|644.8|642.8|645.62|643.62|644.8|642.8|0
1725473010000|2024-09-04 18:03:30|645.21|643.21|645.01|643.01|645.21|643.21|644.8|642.8|0
1725473020000|2024-09-04 18:03:40|645.1|643.1|645.01|643.01|645.21|643.21|645.01|643.01|0
1725473030000|2024-09-04 18:03:50|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1725473040000|2024-09-04 18:04:00|645.41|643.41|645.51|643.51|645.62|643.62|645.41|643.41|0
1725473050000|2024-09-04 18:04:10|646.03|644.03|646.64|644.64|646.64|644.64|646.03|644.03|0
1725473060000|2024-09-04 18:04:20|646.23|644.23|646.03|644.03|646.23|644.23|646.03|644.03|0
1725473070000|2024-09-04 18:04:30|645.82|643.82|646.03|644.03|646.03|644.03|645.82|643.82|0
1725473080000|2024-09-04 18:04:40|645.92|643.92|644.8|642.8|645.92|643.92|644.6|642.6|0
1725473090000|2024-09-04 18:04:50|644.39|642.39|644.8|642.8|644.8|642.8|644.39|642.39|0
1725473100000|2024-09-04 18:05:00|644.39|642.39|644.39|642.39|644.39|642.39|644.19|642.19|0
1725473110000|2024-09-04 18:05:10|643.98|641.98|643.78|641.78|643.98|641.98|643.78|641.78|0
1725473120000|2024-09-04 18:05:20|643.57|641.57|643.57|641.57|643.57|641.57|643.57|641.57|0
1725473130000|2024-09-04 18:05:30|643.98|641.98|644.19|642.19|644.39|642.39|643.98|641.98|0
1725473140000|2024-09-04 18:05:40|643.88|641.88|643.78|641.78|643.98|641.98|643.78|641.78|0
1725473150000|2024-09-04 18:05:50|644.19|642.19|643.78|641.78|644.19|642.19|643.78|641.78|0
1725473160000|2024-09-04 18:06:00|643.98|641.98|643.78|641.78|643.98|641.98|643.78|641.78|0
1725473170000|2024-09-04 18:06:10|643.98|641.98|645|643|645|643|643.98|641.98|0
1725473180000|2024-09-04 18:06:20|645.21|643.21|645|643|645.21|643.21|645|643|0
1725473190000|2024-09-04 18:06:30|645.41|643.41|644.9|642.9|645.41|643.41|644.9|642.9|0
1725473200000|2024-09-04 18:06:40|644.59|642.59|644.8|642.8|644.8|642.8|644.59|642.59|0
1725473210000|2024-09-04 18:06:50|645|643|645.82|643.82|645.82|643.82|645|643|0
1725473220000|2024-09-04 18:07:00|645.41|643.41|646.33|644.33|646.33|644.33|645.41|643.41|0
1725473230000|2024-09-04 18:07:10|646.64|644.64|647.66|645.66|647.66|645.66|646.64|644.64|0
1725473240000|2024-09-04 18:07:20|647.26|645.26|647.05|645.05|647.35|645.35|647.05|645.05|0
1725473250000|2024-09-04 18:07:30|646.85|644.85|647.15|645.15|647.26|645.26|646.85|644.85|0
1725473260000|2024-09-04 18:07:40|646.85|644.85|647.25|645.25|647.25|645.25|646.44|644.44|0
1725473270000|2024-09-04 18:07:50|646.44|644.44|646.03|644.03|646.44|644.44|646.03|644.03|0
1725473280000|2024-09-04 18:08:00|646.23|644.23|646.64|644.64|646.64|644.64|646.23|644.23|0
1725473290000|2024-09-04 18:08:10|646.03|644.03|646.03|644.03|646.23|644.23|646.03|644.03|0
1725473300000|2024-09-04 18:08:20|645.62|643.62|646.23|644.23|646.23|644.23|645.62|643.62|0
1725473310000|2024-09-04 18:08:30|646.44|644.44|646.64|644.64|646.84|644.84|646.44|644.44|0
1725473320000|2024-09-04 18:08:40|646.84|644.84|646.64|644.64|646.84|644.84|646.44|644.44|0
1725473330000|2024-09-04 18:08:50|646.84|644.84|646.23|644.23|646.84|644.84|646.23|644.23|0
1725473340000|2024-09-04 18:09:00|646.44|644.44|647.46|645.46|647.46|645.46|646.44|644.44|0
1725473350000|2024-09-04 18:09:10|647.35|645.35|646.84|644.84|647.35|645.35|646.84|644.84|0
1725473360000|2024-09-04 18:09:20|646.64|644.64|646.53|644.53|646.64|644.64|646.44|644.44|0
1725473370000|2024-09-04 18:09:30|646.64|644.64|646.53|644.53|646.64|644.64|646.43|644.43|0
1725473380000|2024-09-04 18:09:40|646.23|644.23|646.23|644.23|646.23|644.23|646.03|644.03|0
1725473390000|2024-09-04 18:09:50|646.12|644.12|645.71|643.71|646.12|644.12|645.71|643.71|0
1725473400000|2024-09-04 18:10:00|646.03|644.03|646.84|644.84|646.84|644.84|646.03|644.03|0
1725473410000|2024-09-04 18:10:10|647.46|645.46|648.07|646.07|648.07|646.07|647.46|645.46|0
1725473420000|2024-09-04 18:10:20|648.17|646.17|648.48|646.48|648.48|646.48|648.17|646.17|0
1725473430000|2024-09-04 18:10:30|648.69|646.69|648.28|646.28|648.69|646.69|648.28|646.28|0
1725473440000|2024-09-04 18:10:40|647.97|645.97|647.87|645.87|647.97|645.97|647.87|645.87|0
1725473450000|2024-09-04 18:10:50|647.46|645.46|646.64|644.64|647.66|645.66|646.64|644.64|0
1725473460000|2024-09-04 18:11:00|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725473470000|2024-09-04 18:11:10|646.23|644.23|646.02|644.02|646.23|644.23|646.02|644.02|0
1725473480000|2024-09-04 18:11:20|645.82|643.82|645.21|643.21|645.82|643.82|645.21|643.21|0
1725473490000|2024-09-04 18:11:30|645|643|645.41|643.41|645.41|643.41|645|643|0
1725473500000|2024-09-04 18:11:40|645.62|643.62|646.43|644.43|646.43|644.43|645.62|643.62|0
1725473510000|2024-09-04 18:11:50|646.23|644.23|646.23|644.23|646.23|644.23|646.02|644.02|0
1725473520000|2024-09-04 18:12:00|646.02|644.02|646.23|644.23|646.23|644.23|646.02|644.02|0
1725473530000|2024-09-04 18:12:10|646.02|644.02|645.82|643.82|646.02|644.02|645.61|643.61|0
1725473540000|2024-09-04 18:12:20|646.12|644.12|646.23|644.23|646.23|644.23|646.12|644.12|0
1725473550000|2024-09-04 18:12:30|646.12|644.12|646.23|644.23|646.33|644.33|646.12|644.12|0
1725473560000|2024-09-04 18:12:40|646.02|644.02|646.43|644.43|646.43|644.43|646.02|644.02|0
1725473570000|2024-09-04 18:12:50|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725473580000|2024-09-04 18:13:00|646.23|644.23|646.84|644.84|646.84|644.84|646.23|644.23|0
1725473590000|2024-09-04 18:13:10|646.64|644.64|646.74|644.74|646.84|644.84|646.64|644.64|0
1725473600000|2024-09-04 18:13:20|647.25|645.25|647.87|645.87|647.87|645.87|647.25|645.25|0
1725473610000|2024-09-04 18:13:30|648.07|646.07|648.48|646.48|648.48|646.48|648.07|646.07|0
1725473620000|2024-09-04 18:13:40|648.28|646.28|648.69|646.69|648.69|646.69|647.87|645.87|0
1725473630000|2024-09-04 18:13:50|648.48|646.48|648.69|646.69|648.69|646.69|648.48|646.48|0
1725473640000|2024-09-04 18:14:00|648.48|646.48|648.37|646.37|648.48|646.48|648.07|646.07|0
1725473650000|2024-09-04 18:14:10|648.69|646.69|648.48|646.48|648.89|646.89|648.48|646.48|0
1725473660000|2024-09-04 18:14:20|648.89|646.89|648.89|646.89|648.89|646.89|648.89|646.89|0
1725473670000|2024-09-04 18:14:30|648.48|646.48|648.69|646.69|648.89|646.89|648.48|646.48|0
1725473680000|2024-09-04 18:14:40|648.78|646.78|648.69|646.69|648.78|646.78|648.69|646.69|0
1725473690000|2024-09-04 18:14:50|648.48|646.48|648.69|646.69|648.69|646.69|648.48|646.48|0
1725473700000|2024-09-04 18:15:00|648.58|646.58|648.69|646.69|648.69|646.69|648.58|646.58|0
1725473710000|2024-09-04 18:15:10|648.89|646.89|649.1|647.1|649.1|647.1|648.89|646.89|0
1725473720000|2024-09-04 18:15:20|648.89|646.89|649.71|647.71|649.71|647.71|648.69|646.69|0
1725473730000|2024-09-04 18:15:30|649.92|647.92|650.12|648.12|650.12|648.12|649.92|647.92|0
1725473740000|2024-09-04 18:15:40|649.92|647.92|650.01|648.01|650.01|648.01|649.51|647.51|0
1725473750000|2024-09-04 18:15:50|649.92|647.92|650.01|648.01|650.12|648.12|649.92|647.92|0
1725473760000|2024-09-04 18:16:00|649.92|647.92|649.51|647.51|650.12|648.12|649.51|647.51|0
1725473770000|2024-09-04 18:16:10|649.71|647.71|649.71|647.71|649.92|647.92|649.71|647.71|0
1725473780000|2024-09-04 18:16:20|649.92|647.92|650.12|648.12|650.12|648.12|649.92|647.92|0
1725473790000|2024-09-04 18:16:30|649.92|647.92|650.33|648.33|650.33|648.33|649.71|647.71|0
1725473800000|2024-09-04 18:16:40|649.91|647.91|649.91|647.91|649.91|647.91|649.71|647.71|0
1725473810000|2024-09-04 18:16:50|649.71|647.71|649.71|647.71|649.71|647.71|649.71|647.71|0
1725473820000|2024-09-04 18:17:00|649.81|647.81|647.86|645.86|649.81|647.81|647.86|645.86|0
1725473830000|2024-09-04 18:17:10|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725473840000|2024-09-04 18:17:20|647.86|645.86|648.68|646.68|648.68|646.68|647.86|645.86|0
1725473850000|2024-09-04 18:17:30|648.07|646.07|648.07|646.07|648.27|646.27|648.07|646.07|0
1725473860000|2024-09-04 18:17:40|648.48|646.48|648.27|646.27|648.48|646.48|648.27|646.27|0
1725473870000|2024-09-04 18:17:50|648.48|646.48|648.48|646.48|648.48|646.48|648.48|646.48|0
1725473880000|2024-09-04 18:18:00|648.58|646.58|648.07|646.07|648.68|646.68|648.07|646.07|0
1725473890000|2024-09-04 18:18:10|648.27|646.27|647.04|645.04|648.27|646.27|647.04|645.04|0
1725473900000|2024-09-04 18:18:20|646.23|644.23|646.64|644.64|646.64|644.64|646.23|644.23|0
1725473910000|2024-09-04 18:18:30|646.84|644.84|647.04|645.04|647.04|645.04|646.84|644.84|0
1725473920000|2024-09-04 18:18:40|647.25|645.25|646.94|644.94|647.45|645.45|646.94|644.94|0
1725473930000|2024-09-04 18:18:50|646.43|644.43|646.64|644.64|646.64|644.64|646.43|644.43|0
1725473940000|2024-09-04 18:19:00|646.43|644.43|645.41|643.41|646.43|644.43|645.41|643.41|0
1725473950000|2024-09-04 18:19:10|645.61|643.61|645|643|645.61|643.61|645|643|0
1725473960000|2024-09-04 18:19:20|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725473970000|2024-09-04 18:19:30|645.61|643.61|645.41|643.41|645.61|643.61|645.41|643.41|0
1725473980000|2024-09-04 18:19:40|645|643|645|643|645.2|643.2|644.89|642.89|0
1725473990000|2024-09-04 18:19:50|644.79|642.79|645.41|643.41|645.41|643.41|644.79|642.79|0
1725474000000|2024-09-04 18:20:00|645.61|643.61|645|643|645.61|643.61|645|643|0
1725474010000|2024-09-04 18:20:10|645.2|643.2|644.79|642.79|645.2|643.2|644.79|642.79|0
1725474020000|2024-09-04 18:20:20|645|643|644.79|642.79|645.2|643.2|644.79|642.79|0
1725474030000|2024-09-04 18:20:30|645|643|645|643|645|643|645|643|0
1725474040000|2024-09-04 18:20:40|645.41|643.41|645.1|643.1|645.41|643.41|645|643|0
1725474050000|2024-09-04 18:20:50|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725474060000|2024-09-04 18:21:00|645|643|643.97|641.97|645|643|643.77|641.77|0
1725474070000|2024-09-04 18:21:10|644.38|642.38|644.18|642.18|644.59|642.59|644.18|642.18|0
1725474080000|2024-09-04 18:21:20|644.38|642.38|645.2|643.2|645.41|643.41|644.38|642.38|0
1725474090000|2024-09-04 18:21:30|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725474100000|2024-09-04 18:21:40|645.81|643.81|646.02|644.02|646.02|644.02|645.81|643.81|0
1725474110000|2024-09-04 18:21:50|646.22|644.22|646.02|644.02|646.22|644.22|646.02|644.02|0
1725474120000|2024-09-04 18:22:00|645.2|643.2|645.2|643.2|645.41|643.41|645|643|0
1725474130000|2024-09-04 18:22:10|645.91|643.91|646.02|644.02|646.02|644.02|645.71|643.71|0
1725474140000|2024-09-04 18:22:20|646.43|644.43|645.41|643.41|646.43|644.43|645.41|643.41|0
1725474150000|2024-09-04 18:22:30|645.61|643.61|645.61|643.61|645.61|643.61|645.41|643.41|0
1725474160000|2024-09-04 18:22:40|645.81|643.81|645.61|643.61|646.02|644.02|645.61|643.61|0
1725474170000|2024-09-04 18:22:50|645.41|643.41|644.38|642.38|645.41|643.41|644.38|642.38|0
1725474180000|2024-09-04 18:23:00|643.97|641.97|645|643|645|643|643.97|641.97|0
1725474190000|2024-09-04 18:23:10|644.79|642.79|644.3|642.3|645|643|644.3|642.3|0
1725474200000|2024-09-04 18:23:20|644.51|642.51|644.3|642.3|644.51|642.51|644.3|642.3|0
1725474210000|2024-09-04 18:23:30|644.1|642.1|644.3|642.3|644.3|642.3|643.89|641.89|0
1725474220000|2024-09-04 18:23:40|644.51|642.51|645.22|643.22|645.22|643.22|644.51|642.51|0
1725474230000|2024-09-04 18:23:50|645.32|643.32|645.73|643.73|645.73|643.73|645.32|643.32|0
1725474240000|2024-09-04 18:24:00|645.94|643.94|646.76|644.76|646.76|644.76|645.94|643.94|0
1725474250000|2024-09-04 18:24:10|646.97|644.97|646.56|644.56|646.97|644.97|646.56|644.56|0
1725474260000|2024-09-04 18:24:20|646.35|644.35|646.55|644.55|646.55|644.55|646.35|644.35|0
1725474270000|2024-09-04 18:24:30|646.76|644.76|646.55|644.55|646.76|644.76|646.55|644.55|0
1725474280000|2024-09-04 18:24:40|646.35|644.35|646.55|644.55|646.55|644.55|646.35|644.35|0
1725474290000|2024-09-04 18:24:50|646.35|644.35|646.55|644.55|646.55|644.55|646.35|644.35|0
1725474300000|2024-09-04 18:25:00|645.94|643.94|646.55|644.55|646.55|644.55|645.94|643.94|0
1725474310000|2024-09-04 18:25:10|646.76|644.76|646.76|644.76|646.76|644.76|646.55|644.55|0
1725474320000|2024-09-04 18:25:20|646.55|644.55|646.55|644.55|646.76|644.76|646.55|644.55|0
1725474330000|2024-09-04 18:25:30|646.65|644.65|646.76|644.76|646.96|644.96|646.65|644.65|0
1725474340000|2024-09-04 18:25:40|646.86|644.86|647.37|645.37|647.37|645.37|646.86|644.86|0
1725474350000|2024-09-04 18:25:50|648.2|646.2|648.2|646.2|648.2|646.2|648.2|646.2|0
1725474360000|2024-09-04 18:26:00|648.4|646.4|649.22|647.22|649.22|647.22|648.4|646.4|0
1725474370000|2024-09-04 18:26:10|649.02|647.02|649.43|647.43|649.43|647.43|648.81|646.81|0
1725474380000|2024-09-04 18:26:20|649.63|647.63|649.02|647.02|649.63|647.63|649.02|647.02|0
1725474390000|2024-09-04 18:26:30|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725474400000|2024-09-04 18:26:40|649.43|647.43|649.22|647.22|649.43|647.43|648.81|646.81|0
1725474410000|2024-09-04 18:26:50|649.43|647.43|649.43|647.43|649.43|647.43|649.43|647.43|0
1725474420000|2024-09-04 18:27:00|649.22|647.22|649.02|647.02|649.22|647.22|649.02|647.02|0
1725474430000|2024-09-04 18:27:10|648.91|646.91|648.81|646.81|648.91|646.91|648.81|646.81|0
1725474440000|2024-09-04 18:27:20|648.61|646.61|649.02|647.02|649.02|647.02|648.61|646.61|0
1725474450000|2024-09-04 18:27:30|649.22|647.22|648.81|646.81|649.63|647.63|648.81|646.81|0
1725474460000|2024-09-04 18:27:40|649.22|647.22|649.22|647.22|649.43|647.43|649.22|647.22|0
1725474470000|2024-09-04 18:27:50|649.02|647.02|649.02|647.02|649.02|647.02|649.02|647.02|0
1725474480000|2024-09-04 18:28:00|648.81|646.81|648.81|646.81|649.02|647.02|648.61|646.61|0
1725474490000|2024-09-04 18:28:10|648.61|646.61|648.81|646.81|648.81|646.81|648.4|646.4|0
1725474500000|2024-09-04 18:28:20|649.02|647.02|649.02|647.02|649.02|647.02|649.02|647.02|0
1725474510000|2024-09-04 18:28:30|648.91|646.91|648.29|646.29|649.02|647.02|648.29|646.29|0
1725474520000|2024-09-04 18:28:40|647.78|645.78|647.99|645.99|647.99|645.99|647.78|645.78|0
1725474530000|2024-09-04 18:28:50|647.88|645.88|647.99|645.99|647.99|645.99|647.88|645.88|0
1725474540000|2024-09-04 18:29:00|647.78|645.78|648.29|646.29|648.4|646.4|647.78|645.78|0
1725474550000|2024-09-04 18:29:10|648.4|646.4|648.5|646.5|648.5|646.5|648.4|646.4|0
1725474560000|2024-09-04 18:29:20|648.19|646.19|647.99|645.99|648.19|646.19|647.99|645.99|0
1725474570000|2024-09-04 18:29:30|648.19|646.19|647.99|645.99|648.4|646.4|647.99|645.99|0
1725474580000|2024-09-04 18:29:40|647.88|645.88|647.99|645.99|647.99|645.99|647.88|645.88|0
1725474590000|2024-09-04 18:29:50|648.19|646.19|648.6|646.6|648.6|646.6|648.19|646.19|0
1725474600000|2024-09-04 18:30:00|648.19|646.19|646.96|644.96|648.19|646.19|646.96|644.96|0
1725474610000|2024-09-04 18:30:10|647.17|645.17|648.09|646.09|648.09|646.09|647.17|645.17|0
1725474620000|2024-09-04 18:30:20|647.99|645.99|648.09|646.09|648.4|646.4|647.99|645.99|0
1725474630000|2024-09-04 18:30:30|648.4|646.4|649.01|647.01|649.01|647.01|648.4|646.4|0
1725474640000|2024-09-04 18:30:40|648.81|646.81|648.6|646.6|648.81|646.81|648.4|646.4|0
1725474650000|2024-09-04 18:30:50|648.81|646.81|649.43|647.43|649.43|647.43|648.81|646.81|0
1725474660000|2024-09-04 18:31:00|649.84|647.84|649.84|647.84|650.04|648.04|649.84|647.84|0
1725474670000|2024-09-04 18:31:10|649.63|647.63|650.04|648.04|650.04|648.04|649.63|647.63|0
1725474680000|2024-09-04 18:31:20|650.25|648.25|649.84|647.84|650.25|648.25|649.84|647.84|0
1725474690000|2024-09-04 18:31:30|650.45|648.45|650.66|648.66|650.66|648.66|650.25|648.25|0
1725474700000|2024-09-04 18:31:40|650.86|648.86|650.25|648.25|650.86|648.86|650.04|648.04|0
1725474710000|2024-09-04 18:31:50|650.66|648.66|650.66|648.66|650.86|648.86|650.66|648.66|0
1725474720000|2024-09-04 18:32:00|651.07|649.07|651.48|649.48|651.89|649.89|651.07|649.07|0
1725474730000|2024-09-04 18:32:10|651.58|649.58|651.07|649.07|651.69|649.69|651.07|649.07|0
1725474740000|2024-09-04 18:32:20|650.25|648.25|650.14|648.14|650.25|648.25|650.04|648.04|0
1725474750000|2024-09-04 18:32:30|650.04|648.04|650.45|648.45|650.45|648.45|650.04|648.04|0
1725474760000|2024-09-04 18:32:40|650.55|648.55|650.86|648.86|650.86|648.86|650.45|648.45|0
1725474770000|2024-09-04 18:32:50|650.45|648.45|649.73|647.73|650.45|648.45|649.42|647.42|0
1725474780000|2024-09-04 18:33:00|649.63|647.63|647.99|645.99|649.63|647.63|647.99|645.99|0
1725474790000|2024-09-04 18:33:10|648.19|646.19|646.96|644.96|648.19|646.19|646.96|644.96|0
1725474800000|2024-09-04 18:33:20|647.37|645.37|647.17|645.17|647.58|645.58|647.17|645.17|0
1725474810000|2024-09-04 18:33:30|647.37|645.37|646.76|644.76|647.37|645.37|646.76|644.76|0
1725474820000|2024-09-04 18:33:40|646.35|644.35|646.35|644.35|646.96|644.96|646.35|644.35|0
1725474830000|2024-09-04 18:33:50|646.55|644.55|646.55|644.55|646.55|644.55|646.14|644.14|0
1725474840000|2024-09-04 18:34:00|646.44|644.44|646.55|644.55|646.55|644.55|646.14|644.14|0
1725474850000|2024-09-04 18:34:10|646.35|644.35|646.14|644.14|646.55|644.55|646.14|644.14|0
1725474860000|2024-09-04 18:34:20|645.93|643.93|645.93|643.93|645.93|643.93|645.73|643.73|0
1725474870000|2024-09-04 18:34:30|645.73|643.73|645.73|643.73|645.93|643.93|645.52|643.52|0
1725474880000|2024-09-04 18:34:40|645.93|643.93|645.52|643.52|645.93|643.93|645.52|643.52|0
1725474890000|2024-09-04 18:34:50|645.32|643.32|645.32|643.32|645.52|643.52|645.32|643.32|0
1725474900000|2024-09-04 18:35:00|645.11|643.11|642.45|640.45|645.11|643.11|642.45|640.45|0
1725474910000|2024-09-04 18:35:10|642.66|640.66|643.27|641.27|643.48|641.48|642.66|640.66|0
1725474920000|2024-09-04 18:35:20|643.89|641.89|644.91|642.91|644.91|642.91|643.89|641.89|0
1725474930000|2024-09-04 18:35:30|644.7|642.7|644.5|642.5|644.7|642.7|644.5|642.5|0
1725474940000|2024-09-04 18:35:40|644.7|642.7|644.91|642.91|644.91|642.91|644.7|642.7|0
1725474950000|2024-09-04 18:35:50|645.11|643.11|644.5|642.5|645.11|643.11|644.5|642.5|0
1725474960000|2024-09-04 18:36:00|644.7|642.7|644.29|642.29|644.7|642.7|644.29|642.29|0
1725474970000|2024-09-04 18:36:10|644.5|642.5|645.11|643.11|645.11|643.11|644.5|642.5|0
1725474980000|2024-09-04 18:36:20|645.52|643.52|644.91|642.91|645.52|643.52|644.91|642.91|0
1725474990000|2024-09-04 18:36:30|644.5|642.5|645.42|643.42|645.42|643.42|644.5|642.5|0
1725475000000|2024-09-04 18:36:40|645.32|643.32|645.32|643.32|645.42|643.42|645.32|643.32|0
1725475010000|2024-09-04 18:36:50|645.11|643.11|643.88|641.88|645.11|643.11|643.88|641.88|0
1725475020000|2024-09-04 18:37:00|643.27|641.27|644.09|642.09|644.09|642.09|643.27|641.27|0
1725475030000|2024-09-04 18:37:10|644.29|642.29|643.68|641.68|644.29|642.29|643.68|641.68|0
1725475040000|2024-09-04 18:37:20|643.06|641.06|642.25|640.25|643.06|641.06|642.25|640.25|0
1725475050000|2024-09-04 18:37:30|642.45|640.45|642.25|640.25|642.45|640.45|642.04|640.04|0
1725475060000|2024-09-04 18:37:40|642.45|640.45|642.45|640.45|642.86|640.86|642.45|640.45|0
1725475070000|2024-09-04 18:37:50|642.25|640.25|641.84|639.84|642.25|640.25|641.84|639.84|0
1725475080000|2024-09-04 18:38:00|642.25|640.25|642.86|640.86|642.86|640.86|642.25|640.25|0
1725475090000|2024-09-04 18:38:10|642.25|640.25|642.04|640.04|642.25|640.25|642.04|640.04|0
1725475100000|2024-09-04 18:38:20|641.02|639.02|640.4|638.4|641.02|639.02|640.4|638.4|0
1725475110000|2024-09-04 18:38:30|641.22|639.22|641.43|639.43|641.43|639.43|640.61|638.61|0
1725475120000|2024-09-04 18:38:40|641.63|639.63|641.84|639.84|642.04|640.04|641.63|639.63|0
1725475130000|2024-09-04 18:38:50|642.25|640.25|641.84|639.84|642.25|640.25|641.84|639.84|0
1725475140000|2024-09-04 18:39:00|641.63|639.63|641.22|639.22|641.63|639.63|641.02|639.02|0
1725475160000|2024-09-04 18:39:20|641.63|639.63|640.81|638.81|641.63|639.63|640.81|638.81|0
1725475170000|2024-09-04 18:39:30|640.61|638.61|640.81|638.81|640.81|638.81|640.61|638.61|0
1725475180000|2024-09-04 18:39:40|640.61|638.61|641.12|639.12|641.12|639.12|640.61|638.61|0
1725475190000|2024-09-04 18:39:50|641.43|639.43|640.81|638.81|641.43|639.43|640.81|638.81|0
1725475200000|2024-09-04 18:40:00|641.02|639.02|641.43|639.43|641.43|639.43|641.02|639.02|0
1725475210000|2024-09-04 18:40:10|642.76|640.76|643.37|641.37|643.37|641.37|642.76|640.76|0
1725475220000|2024-09-04 18:40:20|642.96|640.96|642.76|640.76|642.96|640.96|642.35|640.35|0
1725475230000|2024-09-04 18:40:30|642.45|640.45|642.76|640.76|642.76|640.76|642.45|640.45|0
1725475240000|2024-09-04 18:40:40|642.96|640.96|643.17|641.17|643.17|641.17|642.96|640.96|0
1725475250000|2024-09-04 18:40:50|642.96|640.96|643.17|641.17|643.17|641.17|642.96|640.96|0
1725475260000|2024-09-04 18:41:00|643.78|641.78|644.6|642.6|645.01|643.01|643.78|641.78|0
1725475270000|2024-09-04 18:41:10|644.39|642.39|644.19|642.19|644.39|642.39|644.19|642.19|0
1725475280000|2024-09-04 18:41:20|643.99|641.99|643.17|641.17|643.99|641.99|643.17|641.17|0
1725475290000|2024-09-04 18:41:30|643.27|641.27|643.37|641.37|643.37|641.37|643.27|641.27|0
1725475300000|2024-09-04 18:41:40|643.58|641.58|643.78|641.78|643.78|641.78|643.58|641.58|0
1725475310000|2024-09-04 18:41:50|643.99|641.99|643.99|641.99|643.99|641.99|643.78|641.78|0
1725475320000|2024-09-04 18:42:00|643.58|641.58|643.78|641.78|643.78|641.78|643.47|641.47|0
1725475330000|2024-09-04 18:42:10|643.58|641.58|644.39|642.39|644.39|642.39|643.37|641.37|0
1725475340000|2024-09-04 18:42:20|644.8|642.8|644.6|642.6|644.8|642.8|644.6|642.6|0
1725475350000|2024-09-04 18:42:30|644.49|642.49|643.98|641.98|644.49|642.49|643.98|641.98|0
1725475360000|2024-09-04 18:42:40|644.19|642.19|643.98|641.98|644.19|642.19|643.47|641.47|0
1725475370000|2024-09-04 18:42:50|644.19|642.19|644.39|642.39|644.39|642.39|644.19|642.19|0
1725475380000|2024-09-04 18:43:00|644.19|642.19|644.19|642.19|644.19|642.19|643.98|641.98|0
1725475390000|2024-09-04 18:43:10|643.78|641.78|643.37|641.37|643.78|641.78|643.37|641.37|0
1725475400000|2024-09-04 18:43:20|643.58|641.58|644.46|642.46|644.46|642.46|643.58|641.58|0
1725475410000|2024-09-04 18:43:30|644.66|642.66|644.46|642.46|644.66|642.66|644.46|642.46|0
1725475420000|2024-09-04 18:43:40|644.26|642.26|644.26|642.26|644.26|642.26|644.26|642.26|0
1725475430000|2024-09-04 18:43:50|644.05|642.05|644.46|642.46|644.46|642.46|644.05|642.05|0
1725475440000|2024-09-04 18:44:00|644.66|642.66|642.83|640.83|644.66|642.66|642.83|640.83|0
1725475450000|2024-09-04 18:44:10|643.44|641.44|643.64|641.64|643.85|641.85|643.44|641.44|0
1725475460000|2024-09-04 18:44:20|643.44|641.44|643.44|641.44|643.64|641.64|643.44|641.44|0
1725475470000|2024-09-04 18:44:30|643.24|641.24|643.03|641.03|643.24|641.24|643.03|641.03|0
1725475480000|2024-09-04 18:44:40|643.24|641.24|643.03|641.03|643.24|641.24|643.03|641.03|0
1725475490000|2024-09-04 18:44:50|642.83|640.83|643.03|641.03|643.03|641.03|642.83|640.83|0
1725475500000|2024-09-04 18:45:00|643.24|641.24|643.03|641.03|643.24|641.24|643.03|641.03|0
1725475510000|2024-09-04 18:45:10|643.23|641.23|642.83|640.83|643.23|641.23|642.62|640.62|0
1725475520000|2024-09-04 18:45:20|642.62|640.62|642.42|640.42|643.03|641.03|642.42|640.42|0
1725475530000|2024-09-04 18:45:30|642.62|640.62|642.42|640.42|642.62|640.62|642.22|640.22|0
1725475540000|2024-09-04 18:45:40|642.01|640.01|643.23|641.23|643.23|641.23|642.01|640.01|0
1725475550000|2024-09-04 18:45:50|643.13|641.13|643.03|641.03|643.44|641.44|643.03|641.03|0
1725475560000|2024-09-04 18:46:00|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725475570000|2024-09-04 18:46:10|642.62|640.62|642.83|640.83|643.03|641.03|642.62|640.62|0
1725475580000|2024-09-04 18:46:20|643.03|641.03|643.03|641.03|643.03|641.03|642.83|640.83|0
1725475590000|2024-09-04 18:46:30|643.23|641.23|643.44|641.44|643.44|641.44|643.03|641.03|0
1725475600000|2024-09-04 18:46:40|643.85|641.85|643.23|641.23|643.85|641.85|643.03|641.03|0
1725475610000|2024-09-04 18:46:50|643.13|641.13|643.13|641.13|643.13|641.13|643.13|641.13|0
1725475620000|2024-09-04 18:47:00|643.03|641.03|642.83|640.83|643.03|641.03|642.62|640.62|0
1725475630000|2024-09-04 18:47:10|642.42|640.42|642.62|640.62|642.62|640.62|642.21|640.21|0
1725475640000|2024-09-04 18:47:20|642.83|640.83|643.85|641.85|643.85|641.85|642.83|640.83|0
1725475650000|2024-09-04 18:47:30|643.64|641.64|643.85|641.85|643.85|641.85|643.64|641.64|0
1725475660000|2024-09-04 18:47:40|643.64|641.64|644.05|642.05|644.05|642.05|643.64|641.64|0
1725475670000|2024-09-04 18:47:50|643.64|641.64|643.85|641.85|643.85|641.85|643.64|641.64|0
1725475680000|2024-09-04 18:48:00|643.64|641.64|643.64|641.64|643.74|641.74|643.64|641.64|0
1725475690000|2024-09-04 18:48:10|643.85|641.85|643.85|641.85|643.85|641.85|643.64|641.64|0
1725475700000|2024-09-04 18:48:20|644.05|642.05|644.25|642.25|644.46|642.46|644.05|642.05|0
1725475710000|2024-09-04 18:48:30|644.87|642.87|645.07|643.07|645.27|643.27|644.87|642.87|0
1725475720000|2024-09-04 18:48:40|644.87|642.87|645.27|643.27|645.27|643.27|644.66|642.66|0
1725475730000|2024-09-04 18:48:50|645.48|643.48|645.68|643.68|645.68|643.68|645.48|643.48|0
1725475740000|2024-09-04 18:49:00|645.48|643.48|645.89|643.89|645.89|643.89|645.48|643.48|0
1725475750000|2024-09-04 18:49:10|645.98|643.98|646.09|644.09|646.09|644.09|645.98|643.98|0
1725475760000|2024-09-04 18:49:20|645.89|643.89|645.27|643.27|645.89|643.89|645.27|643.27|0
1725475770000|2024-09-04 18:49:30|645.07|643.07|644.66|642.66|645.07|643.07|644.66|642.66|0
1725475780000|2024-09-04 18:49:40|644.46|642.46|643.84|641.84|644.46|642.46|643.84|641.84|0
1725475790000|2024-09-04 18:49:50|644.05|642.05|644.05|642.05|644.05|642.05|643.94|641.94|0
1725475800000|2024-09-04 18:50:00|643.94|641.94|643.64|641.64|644.05|642.05|643.64|641.64|0
1725475810000|2024-09-04 18:50:10|643.84|641.84|644.05|642.05|644.05|642.05|643.84|641.84|0
1725475820000|2024-09-04 18:50:20|644.22|642.22|644.63|642.63|644.63|642.63|644.22|642.22|0
1725475830000|2024-09-04 18:50:30|644.84|642.84|644.43|642.43|644.84|642.84|644.43|642.43|0
1725475840000|2024-09-04 18:50:40|644.63|642.63|645.04|643.04|645.04|643.04|644.63|642.63|0
1725475850000|2024-09-04 18:50:50|645.45|643.45|645.45|643.45|645.45|643.45|645.34|643.34|0
1725475860000|2024-09-04 18:51:00|645.24|643.24|644.43|642.43|645.24|643.24|644.43|642.43|0
1725475870000|2024-09-04 18:51:10|644.02|642.02|643.41|641.41|644.02|642.02|643.41|641.41|0
1725475880000|2024-09-04 18:51:20|643|641|642.8|640.8|643.2|641.2|642.8|640.8|0
1725475890000|2024-09-04 18:51:30|642.59|640.59|642.59|640.59|642.59|640.59|642.39|640.39|0
1725475900000|2024-09-04 18:51:40|642.18|640.18|642.39|640.39|642.59|640.59|641.78|639.78|0
1725475920000|2024-09-04 18:52:00|641.57|639.57|641.78|639.78|641.78|639.78|641.17|639.17|0
1725475930000|2024-09-04 18:52:10|642.39|640.39|642.39|640.39|642.39|640.39|641.98|639.98|0
1725475940000|2024-09-04 18:52:20|642.18|640.18|641.57|639.57|642.18|640.18|641.57|639.57|0
1725475950000|2024-09-04 18:52:30|641.78|639.78|641.78|639.78|641.78|639.78|641.57|639.57|0
1725475960000|2024-09-04 18:52:40|641.57|639.57|641.17|639.17|641.57|639.57|641.17|639.17|0
1725475970000|2024-09-04 18:52:50|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725475980000|2024-09-04 18:53:00|640.86|638.86|641.78|639.78|641.78|639.78|640.86|638.86|0
1725475990000|2024-09-04 18:53:10|641.57|639.57|641.78|639.78|641.78|639.78|641.57|639.57|0
1725476000000|2024-09-04 18:53:20|641.98|639.98|641.57|639.57|641.98|639.98|641.57|639.57|0
1725476010000|2024-09-04 18:53:30|641.37|639.37|642.18|640.18|642.18|640.18|641.37|639.37|0
1725476020000|2024-09-04 18:53:40|642.8|640.8|642.18|640.18|642.8|640.8|642.18|640.18|0
1725476030000|2024-09-04 18:53:50|642.39|640.39|641.78|639.78|642.39|640.39|641.78|639.78|0
1725476040000|2024-09-04 18:54:00|642.18|640.18|643.61|641.61|643.61|641.61|642.18|640.18|0
1725476050000|2024-09-04 18:54:10|643|641|643.81|641.81|643.81|641.81|643|641|0
1725476060000|2024-09-04 18:54:20|643.61|641.61|644.22|642.22|644.22|642.22|643.41|641.41|0
1725476070000|2024-09-04 18:54:30|644.43|642.43|644.63|642.63|644.63|642.63|644.02|642.02|0
1725476080000|2024-09-04 18:54:40|644.22|642.22|644.42|642.42|644.63|642.63|644.22|642.22|0
1725476090000|2024-09-04 18:54:50|644.22|642.22|644.02|642.02|644.32|642.32|644.02|642.02|0
1725476100000|2024-09-04 18:55:00|643.41|641.41|643.41|641.41|643.41|641.41|643.41|641.41|0
1725476110000|2024-09-04 18:55:10|643.5|641.5|643.41|641.41|643.61|641.61|643.41|641.41|0
1725476120000|2024-09-04 18:55:20|643|641|643.5|641.5|643.81|641.81|643|641|0
1725476130000|2024-09-04 18:55:30|643.41|641.41|644.02|642.02|644.02|642.02|643.41|641.41|0
1725476140000|2024-09-04 18:55:40|644.22|642.22|644.42|642.42|644.83|642.83|644.22|642.22|0
1725476150000|2024-09-04 18:55:50|644.52|642.52|644.83|642.83|644.83|642.83|644.52|642.52|0
1725476160000|2024-09-04 18:56:00|645.04|643.04|645.85|643.85|645.85|643.85|645.04|643.04|0
1725476170000|2024-09-04 18:56:10|645.44|643.44|644.42|642.42|645.44|643.44|644.42|642.42|0
1725476180000|2024-09-04 18:56:20|644.52|642.52|644.63|642.63|644.63|642.63|644.42|642.42|0
1725476190000|2024-09-04 18:56:30|644.42|642.42|644.63|642.63|645.04|643.04|644.42|642.42|0
1725476200000|2024-09-04 18:56:40|644.42|642.42|644.22|642.22|644.42|642.42|644.22|642.22|0
1725476210000|2024-09-04 18:56:50|643.81|641.81|643.4|641.4|644.22|642.22|643.4|641.4|0
1725476220000|2024-09-04 18:57:00|643.61|641.61|642.79|640.79|643.61|641.61|642.39|640.39|0
1725476230000|2024-09-04 18:57:10|642.59|640.59|642.39|640.39|642.59|640.59|642.18|640.18|0
1725476240000|2024-09-04 18:57:20|642.18|640.18|641.98|639.98|642.18|640.18|641.98|639.98|0
1725476250000|2024-09-04 18:57:30|642.18|640.18|641.98|639.98|642.18|640.18|641.77|639.77|0
1725476260000|2024-09-04 18:57:40|641.77|639.77|641.37|639.37|641.77|639.77|641.37|639.37|0
1725476270000|2024-09-04 18:57:50|641.47|639.47|640.96|638.96|641.57|639.57|640.96|638.96|0
1725476280000|2024-09-04 18:58:00|640.76|638.76|640.96|638.96|640.96|638.96|640.76|638.76|0
1725476290000|2024-09-04 18:58:10|640.76|638.76|641.37|639.37|641.37|639.37|640.55|638.55|0
1725476300000|2024-09-04 18:58:20|641.16|639.16|641.57|639.57|641.57|639.57|641.16|639.16|0
1725476310000|2024-09-04 18:58:30|641.16|639.16|641.16|639.16|641.16|639.16|640.96|638.96|0
1725476320000|2024-09-04 18:58:40|641.26|639.26|641.37|639.37|641.37|639.37|641.26|639.26|0
1725476330000|2024-09-04 18:58:50|641.16|639.16|641.16|639.16|641.16|639.16|640.96|638.96|0
1725476340000|2024-09-04 18:59:00|640.96|638.96|640.96|638.96|641.06|639.06|640.76|638.76|0
1725476350000|2024-09-04 18:59:10|640.76|638.76|640.76|638.76|640.76|638.76|640.55|638.55|0
1725476360000|2024-09-04 18:59:20|640.96|638.96|641.16|639.16|641.16|639.16|640.96|638.96|0
1725476370000|2024-09-04 18:59:30|640.96|638.96|640.76|638.76|640.96|638.96|640.76|638.76|0
1725476380000|2024-09-04 18:59:40|640.55|638.55|640.55|638.55|640.55|638.55|640.35|638.35|0
1725476390000|2024-09-04 18:59:50|640.45|638.45|640.55|638.55|640.55|638.55|640.35|638.35|0
1725476400000|2024-09-04 19:00:00|640.35|638.35|638.92|636.92|640.35|638.35|638.92|636.92|0
1725476410000|2024-09-04 19:00:10|638.52|636.52|637.91|635.91|638.52|636.52|637.91|635.91|0
1725476420000|2024-09-04 19:00:20|638.72|636.72|638.72|636.72|638.72|636.72|637.71|635.71|0
1725476430000|2024-09-04 19:00:30|639.33|637.33|639.53|637.53|639.53|637.53|638.92|636.92|0
1725476440000|2024-09-04 19:00:40|639.13|637.13|638.72|636.72|639.13|637.13|638.72|636.72|0
1725476450000|2024-09-04 19:00:50|639.53|637.53|639.23|637.23|639.53|637.53|639.23|637.23|0
1725476460000|2024-09-04 19:01:00|638.92|636.92|640.14|638.14|640.76|638.76|638.92|636.92|0
1725476470000|2024-09-04 19:01:10|640.55|638.55|639.53|637.53|640.55|638.55|639.53|637.53|0
1725476480000|2024-09-04 19:01:20|639.94|637.94|640.55|638.55|640.75|638.75|639.94|637.94|0
1725476490000|2024-09-04 19:01:30|640.75|638.75|639.94|637.94|640.75|638.75|639.94|637.94|0
1725476500000|2024-09-04 19:01:40|639.74|637.74|640.14|638.14|640.14|638.14|639.74|637.74|0
1725476510000|2024-09-04 19:01:50|640.55|638.55|640.96|638.96|640.96|638.96|640.55|638.55|0
1725476520000|2024-09-04 19:02:00|641.37|639.37|640.96|638.96|641.37|639.37|640.96|638.96|0
1725476530000|2024-09-04 19:02:10|640.55|638.55|640.96|638.96|640.96|638.96|640.55|638.55|0
1725476540000|2024-09-04 19:02:20|640.75|638.75|640.14|638.14|640.75|638.75|640.14|638.14|0
1725476550000|2024-09-04 19:02:30|639.13|637.13|639.22|637.22|639.22|637.22|639.13|637.13|0
1725476560000|2024-09-04 19:02:40|639.13|637.13|639.33|637.33|639.33|637.33|639.02|637.02|0
1725476570000|2024-09-04 19:02:50|639.13|637.13|639.33|637.33|639.33|637.33|639.13|637.13|0
1725476580000|2024-09-04 19:03:00|639.13|637.13|638.11|636.11|639.13|637.13|638.11|636.11|0
1725476590000|2024-09-04 19:03:10|638.52|636.52|638.61|636.61|638.61|636.61|638.52|636.52|0
1725476600000|2024-09-04 19:03:20|638.52|636.52|638.92|636.92|639.33|637.33|638.52|636.52|0
1725476610000|2024-09-04 19:03:30|639.13|637.13|638.52|636.52|639.13|637.13|638.52|636.52|0
1725476620000|2024-09-04 19:03:40|638.11|636.11|637.7|635.7|638.11|636.11|637.7|635.7|0
1725476630000|2024-09-04 19:03:50|637.91|635.91|637.7|635.7|637.91|635.91|637.7|635.7|0
1725476640000|2024-09-04 19:04:00|637.91|635.91|638.11|636.11|638.31|636.31|637.91|635.91|0
1725476650000|2024-09-04 19:04:10|638.52|636.52|638.52|636.52|638.72|636.72|638.52|636.52|0
1725476660000|2024-09-04 19:04:20|638.31|636.31|638.52|636.52|638.52|636.52|638.31|636.31|0
1725476670000|2024-09-04 19:04:30|638.31|636.31|637.91|635.91|638.31|636.31|637.91|635.91|0
1725476680000|2024-09-04 19:04:40|637.7|635.7|637.7|635.7|637.91|635.91|637.7|635.7|0
1725476690000|2024-09-04 19:04:50|637.91|635.91|638.11|636.11|638.11|636.11|637.91|635.91|0
1725476700000|2024-09-04 19:05:00|638.31|636.31|637.3|635.3|638.31|636.31|637.3|635.3|0
1725476710000|2024-09-04 19:05:10|638.11|636.11|638.52|636.52|638.52|636.52|638.11|636.11|0
1725476720000|2024-09-04 19:05:20|639.13|637.13|639.13|637.13|639.13|637.13|639.13|637.13|0
1725476730000|2024-09-04 19:05:30|639.33|637.33|639.13|637.13|639.33|637.33|639.13|637.13|0
1725476740000|2024-09-04 19:05:40|638.72|636.72|638.11|636.11|638.72|636.72|638.11|636.11|0
1725476750000|2024-09-04 19:05:50|637.91|635.91|637.91|635.91|638.31|636.31|637.91|635.91|0
1725476760000|2024-09-04 19:06:00|637.8|635.8|637.6|635.6|637.91|635.91|637.6|635.6|0
1725476770000|2024-09-04 19:06:10|637.5|635.5|637.3|635.3|637.5|635.5|637.3|635.3|0
1725476780000|2024-09-04 19:06:20|637.09|635.09|636.89|634.89|637.09|635.09|636.89|634.89|0
1725476790000|2024-09-04 19:06:30|637.09|635.09|636.69|634.69|637.09|635.09|636.48|634.48|0
1725476800000|2024-09-04 19:06:40|636.89|634.89|636.69|634.69|636.89|634.89|636.48|634.48|0
1725476810000|2024-09-04 19:06:50|636.89|634.89|637.7|635.7|637.7|635.7|636.89|634.89|0
1725476820000|2024-09-04 19:07:00|637.5|635.5|637.91|635.91|637.91|635.91|637.5|635.5|0
1725476830000|2024-09-04 19:07:10|638.21|636.21|638.51|636.51|638.51|636.51|638.21|636.21|0
1725476840000|2024-09-04 19:07:20|638.11|636.11|637.7|635.7|638.31|636.31|637.7|635.7|0
1725476850000|2024-09-04 19:07:30|637.3|635.3|637.5|635.5|637.5|635.5|637.09|635.09|0
1725476860000|2024-09-04 19:07:40|637.9|635.9|638.92|636.92|638.92|636.92|637.7|635.7|0
1725476870000|2024-09-04 19:07:50|639.12|637.12|639.33|637.33|639.33|637.33|639.12|637.12|0
1725476880000|2024-09-04 19:08:00|639.53|637.53|638.51|636.51|639.53|637.53|638.31|636.31|0
1725476890000|2024-09-04 19:08:10|638.11|636.11|637.5|635.5|638.11|636.11|637.5|635.5|0
1725476900000|2024-09-04 19:08:20|637.6|635.6|637.3|635.3|637.6|635.6|637.3|635.3|0
1725476910000|2024-09-04 19:08:30|637.5|635.5|637.29|635.29|637.5|635.5|637.29|635.29|0
1725476920000|2024-09-04 19:08:40|637.09|635.09|636.89|634.89|637.09|635.09|636.89|634.89|0
1725476930000|2024-09-04 19:08:50|636.69|634.69|636.89|634.89|636.89|634.89|636.48|634.48|0
1725476940000|2024-09-04 19:09:00|637.09|635.09|637.29|635.29|637.29|635.29|637.09|635.09|0
1725476950000|2024-09-04 19:09:10|637.39|635.39|636.89|634.89|637.39|635.39|636.69|634.69|0
1725476960000|2024-09-04 19:09:20|636.69|634.69|636.38|634.38|636.69|634.69|636.38|634.38|0
1725476970000|2024-09-04 19:09:30|636.48|634.48|636.58|634.58|636.69|634.69|636.48|634.48|0
1725476980000|2024-09-04 19:09:40|636.28|634.28|636.48|634.48|636.48|634.48|636.28|634.28|0
1725476990000|2024-09-04 19:09:50|636.89|634.89|637.09|635.09|637.09|635.09|636.89|634.89|0
1725477000000|2024-09-04 19:10:00|636.89|634.89|635.14|633.14|636.89|634.89|635.14|633.14|0
1725477010000|2024-09-04 19:10:10|635.34|633.34|636.7|634.7|636.7|634.7|635.34|633.34|0
1725477020000|2024-09-04 19:10:20|636.9|634.9|636.29|634.29|637.1|635.1|636.29|634.29|0
1725477030000|2024-09-04 19:10:30|637.08|635.08|636.68|634.68|637.08|635.08|636.68|634.68|0
1725477040000|2024-09-04 19:10:40|636.88|634.88|636.88|634.88|636.88|634.88|636.68|634.68|0
1725477050000|2024-09-04 19:10:50|637.28|635.28|637.49|635.49|637.49|635.49|637.28|635.28|0
1725477060000|2024-09-04 19:11:00|637.69|635.69|637.28|635.28|637.69|635.69|637.28|635.28|0
1725477070000|2024-09-04 19:11:10|637.49|635.49|637.49|635.49|637.49|635.49|637.38|635.38|0
1725477080000|2024-09-04 19:11:20|637.69|635.69|637.08|635.08|637.69|635.69|637.08|635.08|0
1725477090000|2024-09-04 19:11:30|637.28|635.28|638.91|636.91|638.91|636.91|637.28|635.28|0
1725477100000|2024-09-04 19:11:40|639.11|637.11|638.7|636.7|639.11|637.11|638.7|636.7|0
1725477110000|2024-09-04 19:11:50|638.4|636.4|637.69|635.69|638.4|636.4|637.69|635.69|0
1725477120000|2024-09-04 19:12:00|637.49|635.49|637.89|635.89|637.89|635.89|637.49|635.49|0
1725477130000|2024-09-04 19:12:10|637.49|635.49|637.08|635.08|637.49|635.49|637.08|635.08|0
1725477140000|2024-09-04 19:12:20|636.88|634.88|637.28|635.28|637.28|635.28|636.88|634.88|0
1725477150000|2024-09-04 19:12:30|637.69|635.69|637.69|635.69|638.09|636.09|637.69|635.69|0
1725477160000|2024-09-04 19:12:40|637.89|635.89|638.91|636.91|638.91|636.91|637.89|635.89|0
1725477170000|2024-09-04 19:12:50|638.7|636.7|638.7|636.7|638.7|636.7|638.5|636.5|0
1725477180000|2024-09-04 19:13:00|638.91|636.91|638.5|636.5|638.91|636.91|638.5|636.5|0
1725477190000|2024-09-04 19:13:10|638.3|636.3|638.09|636.09|638.3|636.3|638.09|636.09|0
1725477200000|2024-09-04 19:13:20|638.3|636.3|638.09|636.09|638.3|636.3|637.79|635.79|0
1725477210000|2024-09-04 19:13:30|637.89|635.89|638.09|636.09|638.09|636.09|637.89|635.89|0
1725477220000|2024-09-04 19:13:40|637.89|635.89|637.89|635.89|637.89|635.89|637.89|635.89|0
1725477230000|2024-09-04 19:13:50|637.69|635.69|637.69|635.69|637.69|635.69|637.69|635.69|0
1725477240000|2024-09-04 19:14:00|637.89|635.89|637.89|635.89|638.3|636.3|637.89|635.89|0
1725477250000|2024-09-04 19:14:10|637.69|635.69|637.89|635.89|638.09|636.09|637.69|635.69|0
1725477260000|2024-09-04 19:14:20|638.09|636.09|638.7|636.7|638.7|636.7|638.09|636.09|0
1725477270000|2024-09-04 19:14:30|638.91|636.91|638.5|636.5|638.91|636.91|638.5|636.5|0
1725477280000|2024-09-04 19:14:40|638.19|636.19|637.89|635.89|638.3|636.3|637.89|635.89|0
1725477290000|2024-09-04 19:14:50|637.69|635.69|637.69|635.69|637.89|635.89|637.69|635.69|0
1725477300000|2024-09-04 19:15:00|637.89|635.89|639.11|637.11|639.51|637.51|637.89|635.89|0
1725477310000|2024-09-04 19:15:10|638.7|636.7|639.11|637.11|639.11|637.11|638.7|636.7|0
1725477320000|2024-09-04 19:15:20|639.31|637.31|639.72|637.72|639.72|637.72|639.31|637.31|0
1725477330000|2024-09-04 19:15:30|640.12|638.12|639.51|637.51|640.12|638.12|639.51|637.51|0
1725477340000|2024-09-04 19:15:40|639.61|637.61|639.11|637.11|639.61|637.61|639.11|637.11|0
1725477350000|2024-09-04 19:15:50|639.51|637.51|638.7|636.7|639.51|637.51|638.7|636.7|0
1725477360000|2024-09-04 19:16:00|638.5|636.5|638.9|636.9|638.9|636.9|638.09|636.09|0
1725477370000|2024-09-04 19:16:10|639.51|637.51|640.12|638.12|640.12|638.12|639.51|637.51|0
1725477380000|2024-09-04 19:16:20|639.72|637.72|639.92|637.92|640.12|638.12|639.72|637.72|0
1725477390000|2024-09-04 19:16:30|640.12|638.12|639.72|637.72|640.12|638.12|639.72|637.72|0
1725477400000|2024-09-04 19:16:40|640.73|638.73|640.53|638.53|640.73|638.73|640.53|638.53|0
1725477410000|2024-09-04 19:16:50|640.33|638.33|640.33|638.33|640.33|638.33|640.12|638.12|0
1725477420000|2024-09-04 19:17:00|639.92|637.92|639.81|637.81|639.92|637.92|639.51|637.51|0
1725477430000|2024-09-04 19:17:10|639.92|637.92|639.51|637.51|639.92|637.92|639.31|637.31|0
1725477440000|2024-09-04 19:17:20|639.72|637.72|638.09|636.09|639.72|637.72|638.09|636.09|0
1725477450000|2024-09-04 19:17:30|638.29|636.29|638.09|636.09|638.5|636.5|638.09|636.09|0
1725477460000|2024-09-04 19:17:40|638.29|636.29|638.29|636.29|638.29|636.29|638.09|636.09|0
1725477470000|2024-09-04 19:17:50|638.5|636.5|638.5|636.5|638.5|636.5|638.5|636.5|0
1725477480000|2024-09-04 19:18:00|638.29|636.29|637.89|635.89|638.5|636.5|637.89|635.89|0
1725477490000|2024-09-04 19:18:10|637.69|635.69|637.69|635.69|637.69|635.69|637.69|635.69|0
1725477500000|2024-09-04 19:18:20|637.89|635.89|638.09|636.09|638.29|636.29|637.89|635.89|0
1725477510000|2024-09-04 19:18:30|638.5|636.5|638.19|636.19|638.5|636.5|638.19|636.19|0
1725477520000|2024-09-04 19:18:40|637.89|635.89|637.69|635.69|637.89|635.89|637.69|635.69|0
1725477530000|2024-09-04 19:18:50|637.78|635.78|637.89|635.89|637.89|635.89|637.78|635.78|0
1725477540000|2024-09-04 19:19:00|637.99|635.99|637.89|635.89|637.99|635.99|637.89|635.89|0
1725477550000|2024-09-04 19:19:10|638.09|636.09|638.19|636.19|638.19|636.19|638.09|636.09|0
1725477560000|2024-09-04 19:19:20|638.09|636.09|638.7|636.7|638.7|636.7|638.09|636.09|0
1725477570000|2024-09-04 19:19:30|638.9|636.9|638.9|636.9|639.11|637.11|638.9|636.9|0
1725477590000|2024-09-04 19:19:50|638.7|636.7|638.19|636.19|638.7|636.7|638.09|636.09|0
1725477600000|2024-09-04 19:20:00|638.29|636.29|638.5|636.5|638.7|636.7|638.29|636.29|0
1725477610000|2024-09-04 19:20:10|638.9|636.9|638.9|636.9|639.11|637.11|638.9|636.9|0
1725477620000|2024-09-04 19:20:20|639.51|637.51|639.51|637.51|639.51|637.51|639.11|637.11|0
1725477630000|2024-09-04 19:20:30|639.92|637.92|639.71|637.71|639.92|637.92|639.71|637.71|0
1725477640000|2024-09-04 19:20:40|640.32|638.32|640.12|638.12|640.32|638.32|639.92|637.92|0
1725477650000|2024-09-04 19:20:50|640.32|638.32|639.31|637.31|640.32|638.32|639.31|637.31|0
1725477660000|2024-09-04 19:21:00|639.51|637.51|640.12|638.12|640.12|638.12|639.51|637.51|0
1725477670000|2024-09-04 19:21:10|640.53|638.53|640.32|638.32|640.73|638.73|640.32|638.32|0
1725477680000|2024-09-04 19:21:20|640.12|638.12|639.71|637.71|640.12|638.12|639.71|637.71|0
1725477690000|2024-09-04 19:21:30|640.53|638.53|640.93|638.93|641.34|639.34|640.53|638.53|0
1725477700000|2024-09-04 19:21:40|641.14|639.14|640.93|638.93|641.14|639.14|640.53|638.53|0
1725477710000|2024-09-04 19:21:50|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725477720000|2024-09-04 19:22:00|641.54|639.54|641.75|639.75|641.75|639.75|641.54|639.54|0
1725477730000|2024-09-04 19:22:10|642.36|640.36|643.78|641.78|643.78|641.78|642.36|640.36|0
1725477740000|2024-09-04 19:22:20|643.37|641.37|643.17|641.17|643.37|641.37|643.06|641.06|0
1725477750000|2024-09-04 19:22:30|643.58|641.58|642.56|640.56|643.58|641.58|642.56|640.56|0
1725477760000|2024-09-04 19:22:40|642.15|640.15|642.56|640.56|642.56|640.56|641.95|639.95|0
1725477770000|2024-09-04 19:22:50|642.97|640.97|642.56|640.56|642.97|640.97|642.36|640.36|0
1725477780000|2024-09-04 19:23:00|642.76|640.76|642.15|640.15|642.76|640.76|642.15|640.15|0
1725477790000|2024-09-04 19:23:10|641.95|639.95|642.36|640.36|642.36|640.36|641.95|639.95|0
1725477800000|2024-09-04 19:23:20|642.15|640.15|641.34|639.34|642.15|640.15|641.34|639.34|0
1725477810000|2024-09-04 19:23:30|641.54|639.54|642.66|640.66|642.66|640.66|641.54|639.54|0
1725477820000|2024-09-04 19:23:40|642.56|640.56|642.76|640.76|642.97|640.97|642.56|640.56|0
1725477830000|2024-09-04 19:23:50|642.36|640.36|641.75|639.75|642.36|640.36|641.64|639.64|0
1725477840000|2024-09-04 19:24:00|641.95|639.95|641.95|639.95|641.95|639.95|641.54|639.54|0
1725477850000|2024-09-04 19:24:10|641.75|639.75|642.97|640.97|642.97|640.97|641.75|639.75|0
1725477860000|2024-09-04 19:24:20|642.76|640.76|643.17|641.17|643.17|641.17|642.76|640.76|0
1725477870000|2024-09-04 19:24:30|642.97|640.97|643.27|641.27|643.27|641.27|642.97|640.97|0
1725477880000|2024-09-04 19:24:40|643.98|641.98|644.59|642.59|644.59|642.59|643.78|641.78|0
1725477890000|2024-09-04 19:24:50|644.39|642.39|644.8|642.8|644.8|642.8|644.39|642.39|0
1725477900000|2024-09-04 19:25:00|644.59|642.59|645.32|643.32|645.32|643.32|644.39|642.39|0
1725477910000|2024-09-04 19:25:10|645.73|643.73|644.48|642.48|645.73|643.73|644.48|642.48|0
1725477920000|2024-09-04 19:25:20|644.38|642.38|643.77|641.77|644.38|642.38|643.77|641.77|0
1725477930000|2024-09-04 19:25:30|643.97|641.97|642.75|640.75|643.97|641.97|642.75|640.75|0
1725477940000|2024-09-04 19:25:40|642.17|640.17|641.56|639.56|642.17|640.17|641.35|639.35|0
1725477950000|2024-09-04 19:25:50|641.35|639.35|640.95|638.95|641.56|639.56|640.95|638.95|0
1725477960000|2024-09-04 19:26:00|641.35|639.35|641.56|639.56|641.56|639.56|641.15|639.15|0
1725477970000|2024-09-04 19:26:10|641.76|639.76|641.56|639.56|641.76|639.76|641.35|639.35|0
1725477980000|2024-09-04 19:26:20|641.45|639.45|641.15|639.15|641.45|639.45|641.15|639.15|0
1725477990000|2024-09-04 19:26:30|641.35|639.35|640.95|638.95|641.35|639.35|640.95|638.95|0
1725478000000|2024-09-04 19:26:40|641.76|639.76|642.57|640.57|642.57|640.57|641.76|639.76|0
1725478010000|2024-09-04 19:26:50|642.78|640.78|643.39|641.39|643.39|641.39|642.78|640.78|0
1725478020000|2024-09-04 19:27:00|643.19|641.19|643.39|641.39|643.8|641.8|643.19|641.19|0
1725478030000|2024-09-04 19:27:10|643.59|641.59|643.59|641.59|643.59|641.59|643.19|641.19|0
1725478040000|2024-09-04 19:27:20|643.39|641.39|643.39|641.39|643.39|641.39|643.19|641.19|0
1725478050000|2024-09-04 19:27:30|643.49|641.49|643.8|641.8|643.8|641.8|643.49|641.49|0
1725478060000|2024-09-04 19:27:40|644|642|644.61|642.61|644.82|642.82|644|642|0
1725478070000|2024-09-04 19:27:50|644.2|642.2|643.59|641.59|644.2|642.2|643.59|641.59|0
1725478080000|2024-09-04 19:28:00|643.8|641.8|643.39|641.39|643.8|641.8|643.39|641.39|0
1725478090000|2024-09-04 19:28:10|643.28|641.28|642.98|640.98|643.28|641.28|642.57|640.57|0
1725478100000|2024-09-04 19:28:20|643.18|641.18|643.39|641.39|643.59|641.59|643.18|641.18|0
1725478110000|2024-09-04 19:28:30|643.18|641.18|643.18|641.18|643.18|641.18|643.18|641.18|0
1725478120000|2024-09-04 19:28:40|642.98|640.98|642.98|640.98|642.98|640.98|642.78|640.78|0
1725478130000|2024-09-04 19:28:50|643.18|641.18|643.18|641.18|643.18|641.18|642.98|640.98|0
1725478140000|2024-09-04 19:29:00|642.98|640.98|644|642|644|642|642.98|640.98|0
1725478150000|2024-09-04 19:29:10|643.92|641.92|644.84|642.84|644.84|642.84|643.92|641.92|0
1725478160000|2024-09-04 19:29:20|644.67|642.67|644.88|642.88|645.08|643.08|644.67|642.67|0
1725478170000|2024-09-04 19:29:30|644.56|642.56|646.1|644.1|646.1|644.1|644.56|642.56|0
1725478180000|2024-09-04 19:29:40|645.9|643.9|645.69|643.69|645.9|643.9|645.69|643.69|0
1725478190000|2024-09-04 19:29:50|644.88|642.88|644.88|642.88|645.28|643.28|644.88|642.88|0
1725478200000|2024-09-04 19:30:00|645.08|643.08|643.95|641.95|645.08|643.08|643.95|641.95|0
1725478210000|2024-09-04 19:30:10|644.06|642.06|643.85|641.85|644.06|642.06|643.85|641.85|0
1725478220000|2024-09-04 19:30:20|644.06|642.06|644.26|642.26|644.26|642.26|644.06|642.06|0
1725478230000|2024-09-04 19:30:30|644.47|642.47|644.06|642.06|644.47|642.47|644.06|642.06|0
1725478240000|2024-09-04 19:30:40|644.26|642.26|644.47|642.47|644.47|642.47|644.26|642.26|0
1725478250000|2024-09-04 19:30:50|644.06|642.06|644.26|642.26|644.26|642.26|644.06|642.06|0
1725478260000|2024-09-04 19:31:00|644.06|642.06|643.85|641.85|644.47|642.47|643.85|641.85|0
1725478270000|2024-09-04 19:31:10|643.65|641.65|643.85|641.85|643.85|641.85|643.65|641.65|0
1725478280000|2024-09-04 19:31:20|644.26|642.26|644.26|642.26|644.26|642.26|644.06|642.06|0
1725478290000|2024-09-04 19:31:30|644.36|642.36|644.87|642.87|644.87|642.87|644.36|642.36|0
1725478300000|2024-09-04 19:31:40|644.67|642.67|645.08|643.08|645.08|643.08|644.67|642.67|0
1725478310000|2024-09-04 19:31:50|644.47|642.47|644.77|642.77|644.77|642.77|644.26|642.26|0
1725478320000|2024-09-04 19:32:00|644.87|642.87|643.44|641.44|644.87|642.87|643.44|641.44|0
1725478330000|2024-09-04 19:32:10|643.65|641.65|643.24|641.24|643.65|641.65|643.04|641.04|0
1725478340000|2024-09-04 19:32:20|643.65|641.65|643.24|641.24|643.85|641.85|643.24|641.24|0
1725478350000|2024-09-04 19:32:30|643.44|641.44|643.65|641.65|643.65|641.65|643.44|641.44|0
1725478360000|2024-09-04 19:32:40|643.24|641.24|643.04|641.04|643.24|641.24|643.04|641.04|0
1725478370000|2024-09-04 19:32:50|643.24|641.24|642.83|640.83|643.24|641.24|642.83|640.83|0
1725478380000|2024-09-04 19:33:00|642.22|640.22|642.02|640.02|642.22|640.22|641.81|639.81|0
1725478390000|2024-09-04 19:33:10|642.42|640.42|642.83|640.83|642.83|640.83|642.42|640.42|0
1725478400000|2024-09-04 19:33:20|643.24|641.24|642.22|640.22|643.65|641.65|642.22|640.22|0
1725478410000|2024-09-04 19:33:30|642.42|640.42|642.22|640.22|642.42|640.42|642.22|640.22|0
1725478420000|2024-09-04 19:33:40|642.42|640.42|642.22|640.22|642.42|640.42|642.22|640.22|0
1725478430000|2024-09-04 19:33:50|642.02|640.02|642.22|640.22|642.22|640.22|642.02|640.02|0
1725478440000|2024-09-04 19:34:00|642.63|640.63|641|639|642.63|640.63|641|639|0
1725478450000|2024-09-04 19:34:10|640.38|638.38|641|639|641|639|640.38|638.38|0
1725478460000|2024-09-04 19:34:20|641.2|639.2|641.2|639.2|641.4|639.4|641.2|639.2|0
1725478470000|2024-09-04 19:34:30|641.4|639.4|641.81|639.81|641.81|639.81|641.4|639.4|0
1725478480000|2024-09-04 19:34:40|641.61|639.61|642.02|640.02|642.02|640.02|641.61|639.61|0
1725478490000|2024-09-04 19:34:50|641.81|639.81|641.61|639.61|641.91|639.91|641.61|639.61|0
1725478500000|2024-09-04 19:35:00|641.81|639.81|641.81|639.81|642.63|640.63|641.81|639.81|0
1725478510000|2024-09-04 19:35:10|642.01|640.01|642.42|640.42|642.42|640.42|641.61|639.61|0
1725478520000|2024-09-04 19:35:20|642.01|640.01|641.4|639.4|642.01|640.01|641|639|0
1725478530000|2024-09-04 19:35:30|641.09|639.09|640.18|638.18|641.09|639.09|640.18|638.18|0
1725478540000|2024-09-04 19:35:40|640.07|638.07|640.18|638.18|640.38|638.38|640.07|638.07|0
1725478550000|2024-09-04 19:35:50|640.79|638.79|641.2|639.2|641.2|639.2|640.79|638.79|0
1725478560000|2024-09-04 19:36:00|640.59|638.59|641.81|639.81|641.81|639.81|640.59|638.59|0
1725478570000|2024-09-04 19:36:10|641.4|639.4|641.81|639.81|642.01|640.01|641.4|639.4|0
1725478580000|2024-09-04 19:36:20|641.2|639.2|640.79|638.79|641.4|639.4|640.79|638.79|0
1725478590000|2024-09-04 19:36:30|640.38|638.38|640.38|638.38|640.38|638.38|640.18|638.18|0
1725478600000|2024-09-04 19:36:40|639.98|637.98|640.18|638.18|640.38|638.38|639.98|637.98|0
1725478610000|2024-09-04 19:36:50|640.59|638.59|641.61|639.61|641.61|639.61|640.59|638.59|0
1725478620000|2024-09-04 19:37:00|641.2|639.2|641.5|639.5|641.5|639.5|641.2|639.2|0
1725478630000|2024-09-04 19:37:10|641.81|639.81|642.22|640.22|642.22|640.22|641.61|639.61|0
1725478640000|2024-09-04 19:37:20|641.81|639.81|642.63|640.63|642.63|640.63|641.81|639.81|0
1725478650000|2024-09-04 19:37:30|642.22|640.22|643.03|641.03|643.24|641.24|642.22|640.22|0
1725478660000|2024-09-04 19:37:40|642.63|640.63|643.03|641.03|643.13|641.13|642.63|640.63|0
1725478670000|2024-09-04 19:37:50|643.24|641.24|642.63|640.63|643.65|641.65|642.63|640.63|0
1725478680000|2024-09-04 19:38:00|642.83|640.83|643.44|641.44|643.44|641.44|642.83|640.83|0
1725478690000|2024-09-04 19:38:10|643.65|641.65|643.44|641.44|643.65|641.65|643.44|641.44|0
1725478700000|2024-09-04 19:38:20|643.65|641.65|643.44|641.44|643.85|641.85|643.44|641.44|0
1725478710000|2024-09-04 19:38:30|643.65|641.65|644.46|642.46|644.46|642.46|643.65|641.65|0
1725478720000|2024-09-04 19:38:40|644.26|642.26|644.26|642.26|644.26|642.26|644.05|642.05|0
1725478730000|2024-09-04 19:38:50|644.67|642.67|644.46|642.46|644.67|642.67|644.46|642.46|0
1725478740000|2024-09-04 19:39:00|644.15|642.15|643.65|641.65|644.15|642.15|643.65|641.65|0
1725478750000|2024-09-04 19:39:10|643.44|641.44|644.05|642.05|644.05|642.05|643.44|641.44|0
1725478760000|2024-09-04 19:39:20|643.85|641.85|644.26|642.26|644.26|642.26|643.85|641.85|0
1725478770000|2024-09-04 19:39:30|644.46|642.46|644.26|642.26|644.46|642.46|644.05|642.05|0
1725478780000|2024-09-04 19:39:40|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725478790000|2024-09-04 19:39:50|644.05|642.05|644.05|642.05|644.05|642.05|644.05|642.05|0
1725478800000|2024-09-04 19:40:00|644.26|642.26|643.85|641.85|644.26|642.26|643.85|641.85|0
1725478810000|2024-09-04 19:40:10|644.26|642.26|644.46|642.46|644.56|642.56|644.26|642.26|0
1725478820000|2024-09-04 19:40:20|644.26|642.26|644.67|642.67|644.67|642.67|644.26|642.26|0
1725478830000|2024-09-04 19:40:30|644.26|642.26|645.48|643.48|645.48|643.48|644.26|642.26|0
1725478840000|2024-09-04 19:40:40|645.69|643.69|645.69|643.69|645.69|643.69|645.58|643.58|0
1725478850000|2024-09-04 19:40:50|646.1|644.1|646.3|644.3|646.5|644.5|646.1|644.1|0
1725478860000|2024-09-04 19:41:00|646.4|644.4|647.12|645.12|647.12|645.12|646.4|644.4|0
1725478870000|2024-09-04 19:41:10|647.32|645.32|646.5|644.5|647.53|645.53|646.5|644.5|0
1725478880000|2024-09-04 19:41:20|646.1|644.1|645.89|643.89|646.1|644.1|645.89|643.89|0
1725478890000|2024-09-04 19:41:30|646.1|644.1|646.91|644.91|646.91|644.91|645.89|643.89|0
1725478900000|2024-09-04 19:41:40|646.71|644.71|646.5|644.5|646.71|644.71|646.5|644.5|0
1725478910000|2024-09-04 19:41:50|646.3|644.3|646.3|644.3|646.5|644.5|646.3|644.3|0
1725478920000|2024-09-04 19:42:00|645.28|643.28|644.87|642.87|645.28|643.28|644.46|642.46|0
1725478930000|2024-09-04 19:42:10|645.07|643.07|644.46|642.46|645.07|643.07|644.46|642.46|0
1725478940000|2024-09-04 19:42:20|644.66|642.66|644.05|642.05|644.66|642.66|644.05|642.05|0
1725478950000|2024-09-04 19:42:30|644.66|642.66|644.66|642.66|644.66|642.66|644.46|642.46|0
1725478960000|2024-09-04 19:42:40|644.87|642.87|644.66|642.66|644.87|642.87|644.66|642.66|0
1725478970000|2024-09-04 19:42:50|644.46|642.46|644.87|642.87|644.87|642.87|644.46|642.46|0
1725478980000|2024-09-04 19:43:00|644.66|642.66|645.07|643.07|645.07|643.07|644.66|642.66|0
1725478990000|2024-09-04 19:43:10|645.17|643.17|644.66|642.66|645.17|643.17|644.66|642.66|0
1725479000000|2024-09-04 19:43:20|644.87|642.87|645.28|643.28|645.89|643.89|644.87|642.87|0
1725479010000|2024-09-04 19:43:30|645.58|643.58|646.09|644.09|646.09|644.09|645.58|643.58|0
1725479020000|2024-09-04 19:43:40|646.3|644.3|646.09|644.09|646.3|644.3|646.09|644.09|0
1725479030000|2024-09-04 19:43:50|646.3|644.3|647.32|645.32|647.32|645.32|646.3|644.3|0
1725479040000|2024-09-04 19:44:00|647.42|645.42|647.32|645.32|647.42|645.42|646.91|644.91|0
1725479050000|2024-09-04 19:44:10|647.12|645.12|646.91|644.91|647.12|645.12|646.91|644.91|0
1725479060000|2024-09-04 19:44:20|646.5|644.5|646.6|644.6|646.71|644.71|646.3|644.3|0
1725479070000|2024-09-04 19:44:30|646.91|644.91|647.32|645.32|647.32|645.32|646.91|644.91|0
1725479080000|2024-09-04 19:44:40|647.73|645.73|647.42|645.42|647.73|645.73|647.42|645.42|0
1725479090000|2024-09-04 19:44:50|647.93|645.93|648.14|646.14|649.16|647.16|647.93|645.93|0
1725479100000|2024-09-04 19:45:00|648.34|646.34|647.32|645.32|648.34|646.34|647.32|645.32|0
1725479110000|2024-09-04 19:45:10|647.12|645.12|647.73|645.73|647.73|645.73|647.12|645.12|0
1725479120000|2024-09-04 19:45:20|647.52|645.52|647.93|645.93|647.93|645.93|647.52|645.52|0
1725479130000|2024-09-04 19:45:30|648.14|646.14|648.34|646.34|648.55|646.55|648.14|646.14|0
1725479140000|2024-09-04 19:45:40|648.75|646.75|648.14|646.14|648.75|646.75|648.14|646.14|0
1725479150000|2024-09-04 19:45:50|647.62|645.62|646.71|644.71|647.83|645.83|646.71|644.71|0
1725479160000|2024-09-04 19:46:00|646.3|644.3|646.3|644.3|646.3|644.3|646.09|644.09|0
1725479170000|2024-09-04 19:46:10|645.48|643.48|645.89|643.89|645.89|643.89|645.48|643.48|0
1725479180000|2024-09-04 19:46:20|646.09|644.09|646.71|644.71|646.71|644.71|645.89|643.89|0
1725479190000|2024-09-04 19:46:30|646.5|644.5|646.71|644.71|646.71|644.71|646.5|644.5|0
1725479200000|2024-09-04 19:46:40|646.5|644.5|646.5|644.5|646.91|644.91|646.5|644.5|0
1725479210000|2024-09-04 19:46:50|646.91|644.91|647.32|645.32|647.32|645.32|646.91|644.91|0
1725479220000|2024-09-04 19:47:00|647.73|645.73|648.44|646.44|648.44|646.44|647.73|645.73|0
1725479230000|2024-09-04 19:47:10|648.65|646.65|648.55|646.55|648.75|646.75|648.34|646.34|0
1725479240000|2024-09-04 19:47:20|648.75|646.75|648.75|646.75|648.75|646.75|648.75|646.75|0
1725479250000|2024-09-04 19:47:30|648.55|646.55|647.83|645.83|648.55|646.55|647.83|645.83|0
1725479260000|2024-09-04 19:47:40|648.14|646.14|648.55|646.55|648.55|646.55|648.14|646.14|0
1725479270000|2024-09-04 19:47:50|648.44|646.44|647.73|645.73|648.44|646.44|647.73|645.73|0
1725479280000|2024-09-04 19:48:00|646.6|644.6|646.91|644.91|646.91|644.91|646.5|644.5|0
1725479290000|2024-09-04 19:48:10|647.11|645.11|647.73|645.73|647.73|645.73|647.11|645.11|0
1725479300000|2024-09-04 19:48:20|647.32|645.32|647.73|645.73|647.83|645.83|647.32|645.32|0
1725479310000|2024-09-04 19:48:30|647.93|645.93|647.83|645.83|647.93|645.93|647.83|645.83|0
1725479320000|2024-09-04 19:48:40|647.93|645.93|648.34|646.34|648.55|646.55|647.93|645.93|0
1725479330000|2024-09-04 19:48:50|648.24|646.24|648.34|646.34|648.44|646.44|648.24|646.24|0
1725479340000|2024-09-04 19:49:00|648.55|646.55|647.93|645.93|648.55|646.55|647.73|645.73|0
1725479350000|2024-09-04 19:49:10|647.73|645.73|648.14|646.14|648.34|646.34|647.73|645.73|0
1725479360000|2024-09-04 19:49:20|648.55|646.55|649.16|647.16|649.36|647.36|648.55|646.55|0
1725479370000|2024-09-04 19:49:30|648.96|646.96|649.16|647.16|649.16|647.16|648.55|646.55|0
1725479380000|2024-09-04 19:49:40|649.77|647.77|649.26|647.26|649.77|647.77|649.26|647.26|0
1725479390000|2024-09-04 19:49:50|649.36|647.36|648.96|646.96|649.36|647.36|648.96|646.96|0
1725479400000|2024-09-04 19:50:00|649.16|647.16|649.98|647.98|650.39|648.39|649.16|647.16|0
1725479410000|2024-09-04 19:50:10|650.18|648.18|650.08|648.08|650.18|648.18|648.95|646.95|0
1725479420000|2024-09-04 19:50:20|650.59|648.59|651.41|649.41|651.41|649.41|650.59|648.59|0
1725479430000|2024-09-04 19:50:30|651.21|649.21|651.41|649.41|651.41|649.41|651|649|0
1725479440000|2024-09-04 19:50:40|651.62|649.62|651|649|651.62|649.62|651|649|0
1725479450000|2024-09-04 19:50:50|651.21|649.21|649.77|647.77|651.21|649.21|649.36|647.36|0
1725479460000|2024-09-04 19:51:00|649.98|647.98|650.59|648.59|650.59|648.59|649.26|647.26|0
1725479470000|2024-09-04 19:51:10|651.21|649.21|651.41|649.41|651.62|649.62|651.21|649.21|0
1725479480000|2024-09-04 19:51:20|651.82|649.82|653.67|651.67|653.67|651.67|651.82|649.82|0
1725479490000|2024-09-04 19:51:30|654.28|652.28|654.9|652.9|655.11|653.11|654.28|652.28|0
1725479500000|2024-09-04 19:51:40|653.67|651.67|654.28|652.28|654.28|652.28|653.67|651.67|0
1725479510000|2024-09-04 19:51:50|653.87|651.87|652.44|650.44|653.87|651.87|652.44|650.44|0
1725479520000|2024-09-04 19:52:00|652.64|650.64|651.62|649.62|652.64|650.64|651.62|649.62|0
1725479530000|2024-09-04 19:52:10|650.8|648.8|651.21|649.21|651.21|649.21|650.8|648.8|0
1725479540000|2024-09-04 19:52:20|650.18|648.18|649.36|647.36|650.18|648.18|648.95|646.95|0
1725479550000|2024-09-04 19:52:30|649.46|647.46|650.18|648.18|650.39|648.39|649.46|647.46|0
1725479560000|2024-09-04 19:52:40|649.77|647.77|649.98|647.98|649.98|647.98|649.36|647.36|0
1725479570000|2024-09-04 19:52:50|650.39|648.39|650.39|648.39|650.59|648.59|650.39|648.39|0
1725479580000|2024-09-04 19:53:00|650.59|648.59|650.39|648.39|650.59|648.59|650.18|648.18|0
1725479590000|2024-09-04 19:53:10|649.36|647.36|648.34|646.34|649.36|647.36|648.34|646.34|0
1725479600000|2024-09-04 19:53:20|647.93|645.93|648.75|646.75|648.75|646.75|647.93|645.93|0
1725479610000|2024-09-04 19:53:30|648.34|646.34|649.16|647.16|649.16|647.16|648.34|646.34|0
1725479620000|2024-09-04 19:53:40|648.95|646.95|648.54|646.54|648.95|646.95|648.13|646.13|0
1725479630000|2024-09-04 19:53:50|649.36|647.36|648.95|646.95|649.36|647.36|648.95|646.95|0
1725479640000|2024-09-04 19:54:00|648.54|646.54|648.13|646.13|648.95|646.95|648.13|646.13|0
1725479650000|2024-09-04 19:54:10|648.34|646.34|648.54|646.54|648.54|646.54|648.03|646.03|0
1725479660000|2024-09-04 19:54:20|648.13|646.13|646.09|644.09|648.13|646.13|646.09|644.09|0
1725479670000|2024-09-04 19:54:30|646.29|644.29|646.29|644.29|646.29|644.29|645.07|643.07|0
1725479680000|2024-09-04 19:54:40|647.32|645.32|648.13|646.13|648.34|646.34|647.32|645.32|0
1725479690000|2024-09-04 19:54:50|648.54|646.54|647.82|645.82|648.75|646.75|647.82|645.82|0
1725479700000|2024-09-04 19:55:00|646.5|644.5|647.32|645.32|647.32|645.32|646.09|644.09|0
1725479710000|2024-09-04 19:55:10|646.5|644.5|646.7|644.7|646.7|644.7|645.88|643.88|0
1725479720000|2024-09-04 19:55:20|647.11|645.11|647.72|645.72|647.72|645.72|647.11|645.11|0
1725479730000|2024-09-04 19:55:30|648.13|646.13|648.54|646.54|648.54|646.54|648.13|646.13|0
1725479740000|2024-09-04 19:55:40|649.16|647.16|648.54|646.54|649.16|647.16|648.13|646.13|0
1725479750000|2024-09-04 19:55:50|649.36|647.36|649.57|647.57|649.77|647.77|649.36|647.36|0
1725479760000|2024-09-04 19:56:00|649.77|647.77|649.16|647.16|649.77|647.77|649.16|647.16|0
1725479770000|2024-09-04 19:56:10|649.57|647.57|649.77|647.77|649.77|647.77|649.57|647.57|0
1725479780000|2024-09-04 19:56:20|649.57|647.57|649.98|647.98|650.18|648.18|649.57|647.57|0
1725479790000|2024-09-04 19:56:30|649.57|647.57|649.57|647.57|649.77|647.77|649.57|647.57|0
1725479800000|2024-09-04 19:56:40|649.77|647.77|649.77|647.77|649.77|647.77|649.46|647.46|0
1725479810000|2024-09-04 19:56:50|649.98|647.98|650.59|648.59|650.59|648.59|649.98|647.98|0
1725479820000|2024-09-04 19:57:00|650.18|648.18|650.79|648.79|650.79|648.79|649.98|647.98|0
1725479830000|2024-09-04 19:57:10|650.59|648.59|650.59|648.59|651.2|649.2|650.59|648.59|0
1725479840000|2024-09-04 19:57:20|650.79|648.79|651.2|649.2|651.2|649.2|650.79|648.79|0
1725479850000|2024-09-04 19:57:30|651|649|651.2|649.2|651.2|649.2|651|649|0
1725479860000|2024-09-04 19:57:40|651.41|649.41|651.2|649.2|651.41|649.41|651|649|0
1725479870000|2024-09-04 19:57:50|651.41|649.41|651|649|651.41|649.41|651|649|0
1725479880000|2024-09-04 19:58:00|651.41|649.41|651.61|649.61|651.61|649.61|651.2|649.2|0
1725479890000|2024-09-04 19:58:10|652.02|650.02|651.61|649.61|652.02|650.02|651.61|649.61|0
1725479900000|2024-09-04 19:58:20|651.41|649.41|651.2|649.2|651.61|649.61|651.2|649.2|0
1725479910000|2024-09-04 19:58:30|651.41|649.41|651.2|649.2|651.41|649.41|651.2|649.2|0
1725479920000|2024-09-04 19:58:40|651|649|651.61|649.61|651.61|649.61|650.79|648.79|0
1725479930000|2024-09-04 19:58:50|651.41|649.41|651.82|649.82|651.82|649.82|651.41|649.41|0
1725479940000|2024-09-04 19:59:00|652.43|650.43|651.82|649.82|652.43|650.43|651.82|649.82|0
1725479950000|2024-09-04 19:59:10|652.02|650.02|651|649|652.02|650.02|650.38|648.38|0
1725479960000|2024-09-04 19:59:20|650.38|648.38|649.36|647.36|650.38|648.38|648.75|646.75|0
1725479970000|2024-09-04 19:59:30|649.56|647.56|648.75|646.75|649.97|647.97|648.75|646.75|0
1725479980000|2024-09-04 19:59:40|648.34|646.34|647.31|645.31|648.34|646.34|647.31|645.31|0
1725479990000|2024-09-04 19:59:50|647.11|645.11|647.11|645.11|647.72|645.72|647.11|645.11|0
1725480000000|2024-09-04 20:00:00|646.29|644.29|646.29|644.29|646.29|644.29|646.29|644.29|0
1725480020000|2024-09-04 20:00:20|645.47|643.47|645.47|643.47|645.47|643.47|645.47|643.47|0
1725480030000|2024-09-04 20:00:30|645.06|643.06|644.25|642.25|645.06|643.06|644.25|642.25|0
1725480040000|2024-09-04 20:00:40|644.04|642.04|644.25|642.25|644.25|642.25|644.04|642.04|0
1725480050000|2024-09-04 20:00:50|644.45|642.45|644.66|642.66|644.66|642.66|644.04|642.04|0
1725480060000|2024-09-04 20:01:00|645.47|643.47|645.47|643.47|645.47|643.47|645.16|643.16|0
1725480070000|2024-09-04 20:01:10|645.27|643.27|644.66|642.66|645.27|643.27|644.45|642.45|0
1725480080000|2024-09-04 20:01:20|644.86|642.86|645.06|643.06|645.27|643.27|644.86|642.86|0
1725480090000|2024-09-04 20:01:30|644.45|642.45|644.04|642.04|644.45|642.45|643.84|641.84|0
1725480100000|2024-09-04 20:01:40|643.84|641.84|643.23|641.23|643.84|641.84|643.02|641.02|0
1725480110000|2024-09-04 20:01:50|643.43|641.43|643.43|641.43|643.43|641.43|643.23|641.23|0
1725480120000|2024-09-04 20:02:00|643.63|641.63|643.63|641.63|643.84|641.84|643.63|641.63|0
1725480130000|2024-09-04 20:02:10|643.43|641.43|643.63|641.63|643.63|641.63|643.43|641.43|0
1725480140000|2024-09-04 20:02:20|643.84|641.84|643.84|641.84|643.84|641.84|643.63|641.63|0
1725480150000|2024-09-04 20:02:30|644.25|642.25|644.25|642.25|644.45|642.45|644.25|642.25|0
1725480160000|2024-09-04 20:02:40|644.04|642.04|644.25|642.25|644.25|642.25|643.84|641.84|0
1725480170000|2024-09-04 20:02:50|644.45|642.45|644.65|642.65|644.86|642.86|644.45|642.45|0
1725480180000|2024-09-04 20:03:00|644.86|642.86|645.47|643.47|645.47|643.47|644.86|642.86|0
1725480190000|2024-09-04 20:03:10|645.27|643.27|645.47|643.47|645.47|643.47|645.27|643.27|0
1725480200000|2024-09-04 20:03:20|645.37|643.37|645.27|643.27|645.47|643.47|645.27|643.27|0
1725480210000|2024-09-04 20:03:30|645.47|643.47|645.68|643.68|645.68|643.68|645.47|643.47|0
1725480220000|2024-09-04 20:03:40|645.47|643.47|645.68|643.68|645.68|643.68|645.27|643.27|0
1725480230000|2024-09-04 20:03:50|645.47|643.47|645.68|643.68|645.88|643.88|645.47|643.47|0
1725480240000|2024-09-04 20:04:00|645.47|643.47|645.06|643.06|645.47|643.47|645.06|643.06|0
1725480250000|2024-09-04 20:04:10|644.86|642.86|644.86|642.86|645.06|643.06|644.86|642.86|0
1725480270000|2024-09-04 20:04:30|644.96|642.96|645.06|643.06|645.06|643.06|644.96|642.96|0
1725480280000|2024-09-04 20:04:40|645.27|643.27|645.27|643.27|645.47|643.47|645.27|643.27|0
1725480300000|2024-09-04 20:05:00|645.06|643.06|644.96|642.96|645.06|643.06|644.96|642.96|0
1725480310000|2024-09-04 20:05:10|645.06|643.06|645.47|643.47|645.67|643.67|645.06|643.06|0
1725480320000|2024-09-04 20:05:20|645.27|643.27|645.47|643.47|645.47|643.47|645.27|643.27|0
1725480330000|2024-09-04 20:05:30|645.27|643.27|645.47|643.47|645.47|643.47|645.27|643.27|0
1725480340000|2024-09-04 20:05:40|645.27|643.27|645.27|643.27|645.47|643.47|645.27|643.27|0
1725480350000|2024-09-04 20:05:50|644.65|642.65|645.27|643.27|645.27|643.27|644.65|642.65|0
1725480370000|2024-09-04 20:06:10|645.06|643.06|645.06|643.06|645.06|643.06|645.06|643.06|0
1725480380000|2024-09-04 20:06:20|644.86|642.86|645.06|643.06|645.06|643.06|644.86|642.86|0
1725480390000|2024-09-04 20:06:30|645.27|643.27|645.06|643.06|645.27|643.27|645.06|643.06|0
1725480420000|2024-09-04 20:07:00|644.86|642.86|644.86|642.86|644.86|642.86|644.86|642.86|0
1725480430000|2024-09-04 20:07:10|644.45|642.45|644.45|642.45|644.45|642.45|644.45|642.45|0
1725480440000|2024-09-04 20:07:20|644.65|642.65|644.65|642.65|644.86|642.86|644.65|642.65|0
1725480450000|2024-09-04 20:07:30|644.86|642.86|644.86|642.86|644.86|642.86|644.86|642.86|0
1725480460000|2024-09-04 20:07:40|644.65|642.65|643.32|641.32|644.65|642.65|643.32|641.32|0
1725480470000|2024-09-04 20:07:50|643.43|641.43|643.63|641.63|643.63|641.63|643.43|641.43|0
1725480480000|2024-09-04 20:08:00|643.83|641.83|643.83|641.83|643.83|641.83|643.83|641.83|0
1725480490000|2024-09-04 20:08:10|643.63|641.63|643.73|641.73|643.73|641.73|643.63|641.63|0
1725480500000|2024-09-04 20:08:20|643.83|641.83|643.63|641.63|643.83|641.83|643.63|641.63|0
1725480510000|2024-09-04 20:08:30|643.22|641.22|643.22|641.22|643.22|641.22|643.22|641.22|0
1725480520000|2024-09-04 20:08:40|643.02|641.02|642.81|640.81|643.02|641.02|642.81|640.81|0
1725480530000|2024-09-04 20:08:50|642.61|640.61|642.61|640.61|642.61|640.61|642.61|640.61|0
1725480540000|2024-09-04 20:09:00|642.41|640.41|642.41|640.41|642.41|640.41|642.41|640.41|0
1725480550000|2024-09-04 20:09:10|642.61|640.61|643.02|641.02|643.02|641.02|642.61|640.61|0
1725480560000|2024-09-04 20:09:20|642.81|640.81|642.81|640.81|642.81|640.81|642.81|640.81|0
1725480570000|2024-09-04 20:09:30|642.41|640.41|642.61|640.61|642.61|640.61|642.41|640.41|0
1725480580000|2024-09-04 20:09:40|642.2|640.2|642.61|640.61|642.61|640.61|642.2|640.2|0
1725480590000|2024-09-04 20:09:50|642.71|640.71|642.81|640.81|642.81|640.81|642.71|640.71|0
1725480600000|2024-09-04 20:10:00|642.91|640.91|643.43|641.43|643.43|641.43|642.91|640.91|0
1725480610000|2024-09-04 20:10:10|643.63|641.63|643.43|641.43|643.63|641.63|643.43|641.43|0
1725480620000|2024-09-04 20:10:20|643.22|641.22|643.43|641.43|643.43|641.43|643.22|641.22|0
1725480630000|2024-09-04 20:10:30|643.22|641.22|643.22|641.22|643.22|641.22|643.22|641.22|0
1725480640000|2024-09-04 20:10:40|643.02|641.02|643.02|641.02|643.02|641.02|643.02|641.02|0
1725480650000|2024-09-04 20:10:50|643.22|641.22|643.22|641.22|643.22|641.22|643.22|641.22|0
1725480660000|2024-09-04 20:11:00|643.43|641.43|643.43|641.43|643.43|641.43|643.43|641.43|0
1725480670000|2024-09-04 20:11:10|643.63|641.63|643.63|641.63|643.63|641.63|643.42|641.42|0
1725480680000|2024-09-04 20:11:20|643.42|641.42|643.02|641.02|643.42|641.42|643.02|641.02|0
1725480710000|2024-09-04 20:11:50|642.81|640.81|642.61|640.61|642.81|640.81|642.61|640.61|0
1725480720000|2024-09-04 20:12:00|642.81|640.81|642.61|640.61|642.81|640.81|642.61|640.61|0
1725480740000|2024-09-04 20:12:20|642.4|640.4|642.61|640.61|642.61|640.61|642.4|640.4|0
1725480750000|2024-09-04 20:12:30|642.4|640.4|642|640|642.4|640.4|642|640|0
1725480760000|2024-09-04 20:12:40|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725480770000|2024-09-04 20:12:50|642.09|640.09|642.2|640.2|642.2|640.2|642.09|640.09|0
1725480780000|2024-09-04 20:13:00|642.3|640.3|642.4|640.4|642.4|640.4|642.3|640.3|0
1725480800000|2024-09-04 20:13:20|642.2|640.2|641.59|639.59|642.2|640.2|641.59|639.59|0
1725480810000|2024-09-04 20:13:30|641.79|639.79|641.38|639.38|641.79|639.79|641.38|639.38|0
1725480820000|2024-09-04 20:13:40|641.18|639.18|641.18|639.18|641.38|639.38|641.18|639.18|0
1725480830000|2024-09-04 20:13:50|641.28|639.28|640.98|638.98|641.28|639.28|640.98|638.98|0
1725480840000|2024-09-04 20:14:00|640.77|638.77|640.98|638.98|641.18|639.18|640.77|638.77|0
1725480850000|2024-09-04 20:14:10|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725480860000|2024-09-04 20:14:20|641.18|639.18|640.77|638.77|641.18|639.18|640.77|638.77|0
1725480870000|2024-09-04 20:14:30|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725480880000|2024-09-04 20:14:40|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725480900000|2024-09-04 20:15:00|640.77|638.37|640.97|638.57|640.97|638.57|640.77|638.37|0
1725480930000|2024-09-04 20:15:30|641.18|638.78|641.17|638.77|641.18|638.78|641.17|638.77|0
1725480940000|2024-09-04 20:15:40|640.97|638.57|640.97|638.57|640.97|638.57|640.97|638.57|0
1725480960000|2024-09-04 20:16:00|640.77|638.37|639.95|637.55|640.77|638.37|639.75|637.35|0
1725480970000|2024-09-04 20:16:10|639.54|637.14|638.12|635.72|639.54|637.14|637.92|635.52|0
1725480980000|2024-09-04 20:16:20|638.32|635.92|639.34|636.94|639.95|637.55|638.32|635.92|0
1725480990000|2024-09-04 20:16:30|639.14|636.74|639.44|637.04|639.54|637.14|639.14|636.74|0
1725481000000|2024-09-04 20:16:40|639.34|636.94|639.34|636.94|639.54|637.14|639.34|636.94|0
1725481010000|2024-09-04 20:16:50|639.14|636.74|639.54|637.14|639.54|637.14|639.14|636.74|0
1725481020000|2024-09-04 20:17:00|639.75|637.35|639.75|637.35|639.95|637.55|639.75|637.35|0
1725481030000|2024-09-04 20:17:10|639.64|637.24|639.95|637.55|640.16|637.76|639.64|637.24|0
1725481040000|2024-09-04 20:17:20|640.16|637.76|640.16|637.76|640.16|637.76|640.16|637.76|0
1725481050000|2024-09-04 20:17:30|639.95|637.55|639.95|637.55|639.95|637.55|639.95|637.55|0
1725481060000|2024-09-04 20:17:40|640.15|637.75|640.15|637.75|640.15|637.75|640.15|637.75|0
1725481080000|2024-09-04 20:18:00|640.36|637.96|640.77|638.37|640.77|638.37|640.36|637.96|0
1725481090000|2024-09-04 20:18:10|640.56|638.16|640.56|638.16|640.77|638.37|640.56|638.16|0
1725481100000|2024-09-04 20:18:20|640.36|637.96|640.36|637.96|640.36|637.96|640.36|637.96|0
1725481110000|2024-09-04 20:18:30|640.25|637.85|640.15|637.75|640.25|637.85|640.15|637.75|0
1725481120000|2024-09-04 20:18:40|639.95|637.55|639.75|637.35|639.95|637.55|639.75|637.35|0
1725481130000|2024-09-04 20:18:50|639.95|637.55|639.95|637.55|640.15|637.75|639.95|637.55|0
1725481140000|2024-09-04 20:19:00|639.84|637.44|639.95|637.55|639.95|637.55|639.75|637.35|0
1725481150000|2024-09-04 20:19:10|640.15|637.75|640.15|637.75|640.15|637.75|640.15|637.75|0
1725481170000|2024-09-04 20:19:30|639.69|637.29|639.69|637.29|639.69|637.29|639.69|637.29|0
1725481180000|2024-09-04 20:19:40|641.03|638.63|641.03|638.63|641.03|638.63|641.03|638.63|0
1725481190000|2024-09-04 20:19:50|640.83|638.43|640.42|638.02|640.83|638.43|640.42|638.02|0
1725481200000|2024-09-04 20:20:00|640.63|638.23|640.42|638.02|640.63|638.23|640.42|638.02|0
1725481210000|2024-09-04 20:20:10|640.22|637.82|640.22|637.82|640.22|637.82|640.22|637.82|0
1725481220000|2024-09-04 20:20:20|640.42|638.02|640.42|638.02|640.42|638.02|640.22|637.82|0
1725481230000|2024-09-04 20:20:30|640.22|637.82|640.22|637.82|640.22|637.82|640.22|637.82|0
1725481240000|2024-09-04 20:20:40|640.42|638.02|640.32|637.92|640.42|638.02|640.32|637.92|0
1725481250000|2024-09-04 20:20:50|640.42|638.02|640.42|638.02|640.52|638.12|640.42|638.02|0
1725481260000|2024-09-04 20:21:00|640.63|638.23|640.83|638.43|640.83|638.43|640.63|638.23|0
1725481290000|2024-09-04 20:21:30|640.72|638.32|640.63|638.23|640.72|638.32|640.63|638.23|0
1725481310000|2024-09-04 20:21:50|640.42|638.02|640.63|638.23|640.63|638.23|640.42|638.02|0
1725481320000|2024-09-04 20:22:00|640.42|638.02|640.83|638.43|640.83|638.43|640.42|638.02|0
1725481330000|2024-09-04 20:22:10|641.03|638.63|641.03|638.63|641.03|638.63|641.03|638.63|0
1725481340000|2024-09-04 20:22:20|640.83|638.43|640.83|638.43|640.83|638.43|640.83|638.43|0
1725481350000|2024-09-04 20:22:30|640.63|638.23|640.42|638.02|640.63|638.23|640.42|638.02|0
1725481370000|2024-09-04 20:22:50|640.63|638.23|640.22|637.82|640.63|638.23|640.22|637.82|0
1725481390000|2024-09-04 20:23:10|639.61|637.21|639.61|637.21|639.71|637.31|639.61|637.21|0
1725481400000|2024-09-04 20:23:20|639.41|637.01|639.61|637.21|639.61|637.21|639.4|637|0
1725481410000|2024-09-04 20:23:30|639.4|637|639.61|637.21|639.61|637.21|639.4|637|0
1725481420000|2024-09-04 20:23:40|639.81|637.41|639.81|637.41|639.81|637.41|639.81|637.41|0
1725481430000|2024-09-04 20:23:50|640.01|637.61|640.22|637.82|640.22|637.82|640.01|637.61|0
1725481440000|2024-09-04 20:24:00|640.42|638.02|640.42|638.02|640.42|638.02|640.22|637.82|0
1725481450000|2024-09-04 20:24:10|640.63|638.23|641.03|638.63|641.03|638.63|640.63|638.23|0
1725481460000|2024-09-04 20:24:20|641.24|638.84|641.44|639.04|641.44|639.04|641.24|638.84|0
1725481470000|2024-09-04 20:24:30|641.64|639.24|641.64|639.24|641.64|639.24|641.64|639.24|0
1725481480000|2024-09-04 20:24:40|641.44|639.04|641.44|639.04|641.44|639.04|641.44|639.04|0
1725481490000|2024-09-04 20:24:50|641.64|639.24|641.64|639.24|641.64|639.24|641.64|639.24|0
1725481500000|2024-09-04 20:25:00|641.74|639.34|641.85|639.45|641.85|639.45|641.74|639.34|0
1725481510000|2024-09-04 20:25:10|642.05|639.65|642.05|639.65|642.05|639.65|642.05|639.65|0
1725481520000|2024-09-04 20:25:20|641.85|639.45|642.25|639.85|642.25|639.85|641.85|639.45|0
1725481530000|2024-09-04 20:25:30|642.05|639.65|642.05|639.65|642.05|639.65|642.05|639.65|0
1725481540000|2024-09-04 20:25:40|642.25|639.85|642.46|640.06|642.46|640.06|642.25|639.85|0
1725481550000|2024-09-04 20:25:50|642.55|640.15|642.46|640.06|642.66|640.26|642.46|640.06|0
1725481560000|2024-09-04 20:26:00|642.66|640.26|642.86|640.46|642.86|640.46|642.66|640.26|0
1725481570000|2024-09-04 20:26:10|643.07|640.67|643.27|640.87|643.27|640.87|643.07|640.67|0
1725481580000|2024-09-04 20:26:20|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1725481590000|2024-09-04 20:26:30|643.27|640.87|643.27|640.87|643.27|640.87|643.27|640.87|0
1725481600000|2024-09-04 20:26:40|643.37|640.97|643.27|640.87|643.37|640.97|643.27|640.87|0
1725481610000|2024-09-04 20:26:50|643.48|641.08|643.27|640.87|643.48|641.08|643.27|640.87|0
1725481620000|2024-09-04 20:27:00|642.86|640.46|643.07|640.67|643.07|640.67|642.86|640.46|0
1725481630000|2024-09-04 20:27:10|643.27|640.87|643.68|641.28|643.68|641.28|643.27|640.87|0
1725481640000|2024-09-04 20:27:20|643.48|641.08|643.48|641.08|643.68|641.28|643.48|641.08|0
1725481650000|2024-09-04 20:27:30|643.68|641.28|643.68|641.28|643.68|641.28|643.68|641.28|0
1725481660000|2024-09-04 20:27:40|643.47|641.07|643.47|641.07|643.68|641.28|643.47|641.07|0
1725481670000|2024-09-04 20:27:50|643.27|640.87|643.27|640.87|643.27|640.87|643.27|640.87|0
1725481680000|2024-09-04 20:28:00|643.47|641.07|643.47|641.07|643.68|641.28|643.47|641.07|0
1725481690000|2024-09-04 20:28:10|643.68|641.28|643.68|641.28|643.68|641.28|643.68|641.28|0
1725481700000|2024-09-04 20:28:20|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1725481710000|2024-09-04 20:28:30|643.68|641.28|643.88|641.48|643.88|641.48|643.68|641.28|0
1725481720000|2024-09-04 20:28:40|643.78|641.38|643.88|641.48|643.88|641.48|643.78|641.38|0
1725481730000|2024-09-04 20:28:50|644.09|641.69|644.09|641.69|644.09|641.69|644.09|641.69|0
1725481740000|2024-09-04 20:29:00|643.88|641.48|644.29|641.89|644.29|641.89|643.88|641.48|0
1725481750000|2024-09-04 20:29:10|644.49|642.09|644.7|642.3|644.7|642.3|644.49|642.09|0
1725481760000|2024-09-04 20:29:20|644.59|642.19|644.39|641.99|644.59|642.19|644.39|641.99|0
1725481770000|2024-09-04 20:29:30|644.29|641.89|644.09|641.69|644.29|641.89|644.09|641.69|0
1725481780000|2024-09-04 20:29:40|644.29|641.89|643.88|641.48|644.29|641.89|643.88|641.48|0
1725481790000|2024-09-04 20:29:50|644.09|641.69|644.09|641.69|644.09|641.69|644.09|641.69|0
1725481800000|2024-09-04 20:30:00|643.88|641.48|644.29|641.89|644.29|641.89|643.88|641.48|0
1725481810000|2024-09-04 20:30:10|644.09|641.69|644.29|641.89|644.29|641.89|644.09|641.69|0
1725481820000|2024-09-04 20:30:20|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725481830000|2024-09-04 20:30:30|644.7|642.3|644.7|642.3|644.7|642.3|644.7|642.3|0
1725481840000|2024-09-04 20:30:40|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725481850000|2024-09-04 20:30:50|644.7|642.3|644.49|642.09|644.7|642.3|644.49|642.09|0
1725481860000|2024-09-04 20:31:00|644.59|642.19|644.49|642.09|644.7|642.3|644.49|642.09|0
1725481870000|2024-09-04 20:31:10|644.7|642.3|644.9|642.5|644.9|642.5|644.7|642.3|0
1725481880000|2024-09-04 20:31:20|644.7|642.3|644.7|642.3|644.7|642.3|644.7|642.3|0
1725481890000|2024-09-04 20:31:30|644.9|642.5|645.92|643.52|645.92|643.52|644.9|642.5|0
1725481900000|2024-09-04 20:31:40|645.81|643.41|646.12|643.72|646.12|643.72|645.81|643.41|0
1725481920000|2024-09-04 20:32:00|646.33|643.93|646.33|643.93|646.53|644.13|646.33|643.93|0
1725481940000|2024-09-04 20:32:20|646.12|643.72|646.02|643.62|646.12|643.72|646.02|643.62|0
1725481950000|2024-09-04 20:32:30|645.92|643.52|645.92|643.52|646.12|643.72|645.92|643.52|0
1725481960000|2024-09-04 20:32:40|646.12|643.72|646.12|643.72|646.12|643.72|646.12|643.72|0
1725481970000|2024-09-04 20:32:50|646.33|643.93|646.33|643.93|646.33|643.93|646.33|643.93|0
1725481990000|2024-09-04 20:33:10|646.12|643.72|646.33|643.93|646.33|643.93|646.12|643.72|0
1725482000000|2024-09-04 20:33:20|646.12|643.72|646.12|643.72|646.12|643.72|646.12|643.72|0
1725482020000|2024-09-04 20:33:40|646.02|643.62|646.02|643.62|646.02|643.62|646.02|643.62|0
1725482030000|2024-09-04 20:33:50|645.81|643.41|646.12|643.72|646.12|643.72|645.81|643.41|0
1725482040000|2024-09-04 20:34:00|646.33|643.93|646.33|643.93|646.33|643.93|646.33|643.93|0
1725482050000|2024-09-04 20:34:10|646.53|644.13|646.53|644.13|646.53|644.13|646.53|644.13|0
1725482060000|2024-09-04 20:34:20|646.33|643.93|646.33|643.93|646.33|643.93|646.33|643.93|0
1725482070000|2024-09-04 20:34:30|646.12|643.72|646.33|643.93|646.33|643.93|646.12|643.72|0
1725482080000|2024-09-04 20:34:40|646.12|643.72|645.92|643.52|646.12|643.72|645.92|643.52|0
1725482090000|2024-09-04 20:34:50|645.71|643.31|645.31|642.91|645.71|643.31|645.31|642.91|0
1725482120000|2024-09-04 20:35:20|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482130000|2024-09-04 20:35:30|645.31|642.91|645.31|642.91|645.31|642.91|645.31|642.91|0
1725482150000|2024-09-04 20:35:50|645.1|642.7|644.9|642.5|645.1|642.7|644.9|642.5|0
1725482160000|2024-09-04 20:36:00|645|642.6|644.9|642.5|645.1|642.7|644.9|642.5|0
1725482170000|2024-09-04 20:36:10|645.1|642.7|644.9|642.5|645.1|642.7|644.9|642.5|0
1725482180000|2024-09-04 20:36:20|644.69|642.29|644.29|641.89|644.69|642.29|644.29|641.89|0
1725482200000|2024-09-04 20:36:40|644.18|641.78|644.08|641.68|644.18|641.78|644.08|641.68|0
1725482210000|2024-09-04 20:36:50|643.88|641.48|644.08|641.68|644.08|641.68|643.88|641.48|0
1725482220000|2024-09-04 20:37:00|644.29|641.89|644.69|642.29|644.69|642.29|644.29|641.89|0
1725482230000|2024-09-04 20:37:10|644.49|642.09|644.59|642.19|644.59|642.19|644.49|642.09|0
1725482240000|2024-09-04 20:37:20|644.69|642.29|644.69|642.29|644.69|642.29|644.49|642.09|0
1725482270000|2024-09-04 20:37:50|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482280000|2024-09-04 20:38:00|644.59|642.19|644.49|642.09|644.59|642.19|644.49|642.09|0
1725482290000|2024-09-04 20:38:10|644.38|641.98|644.29|641.89|644.38|641.98|644.29|641.89|0
1725482310000|2024-09-04 20:38:30|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725482320000|2024-09-04 20:38:40|644.18|641.78|644.08|641.68|644.18|641.78|644.08|641.68|0
1725482350000|2024-09-04 20:39:10|644.28|641.88|644.49|642.09|644.49|642.09|644.28|641.88|0
1725482360000|2024-09-04 20:39:20|644.28|641.88|644.38|641.98|644.38|641.98|644.28|641.88|0
1725482370000|2024-09-04 20:39:30|644.28|641.88|644.38|641.98|644.49|642.09|644.28|641.88|0
1725482380000|2024-09-04 20:39:40|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482390000|2024-09-04 20:39:50|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725482400000|2024-09-04 20:40:00|644.18|641.78|644.28|641.88|644.28|641.88|644.08|641.68|0
1725482420000|2024-09-04 20:40:20|644.08|641.68|644.08|641.68|644.08|641.68|644.08|641.68|0
1725482430000|2024-09-04 20:40:30|644.28|641.88|644.49|642.09|644.69|642.29|644.28|641.88|0
1725482440000|2024-09-04 20:40:40|644.59|642.19|644.49|642.09|644.59|642.19|644.49|642.09|0
1725482470000|2024-09-04 20:41:10|644.69|642.29|644.9|642.5|644.9|642.5|644.69|642.29|0
1725482500000|2024-09-04 20:41:40|644.49|642.09|644.59|642.19|644.69|642.29|644.49|642.09|0
1725482510000|2024-09-04 20:41:50|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482530000|2024-09-04 20:42:10|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725482540000|2024-09-04 20:42:20|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482550000|2024-09-04 20:42:30|644.69|642.29|644.58|642.18|644.69|642.29|644.49|642.09|0
1725482560000|2024-09-04 20:42:40|644.69|642.29|644.69|642.29|644.69|642.29|644.69|642.29|0
1725482580000|2024-09-04 20:43:00|644.49|642.09|644.49|642.09|644.49|642.09|644.49|642.09|0
1725482590000|2024-09-04 20:43:10|644.28|641.88|644.28|641.88|644.28|641.88|644.28|641.88|0
1725482610000|2024-09-04 20:43:30|644.49|642.09|644.49|642.09|644.69|642.29|644.49|642.09|0
1725482630000|2024-09-04 20:43:50|644.69|642.29|644.49|642.09|644.69|642.29|644.49|642.09|0
1725482640000|2024-09-04 20:44:00|644.58|642.18|644.69|642.29|644.69|642.29|644.58|642.18|0
1725482650000|2024-09-04 20:44:10|644.89|642.49|644.89|642.49|644.89|642.49|644.89|642.49|0
1725482670000|2024-09-04 20:44:30|644.69|642.29|644.89|642.49|644.89|642.49|644.69|642.29|0
1725482680000|2024-09-04 20:44:40|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482700000|2024-09-04 20:45:00|644.99|642.59|645.51|643.11|645.71|643.31|644.99|642.59|0
1725482710000|2024-09-04 20:45:10|645.3|642.9|645.51|643.11|645.51|643.11|645.3|642.9|0
1725482720000|2024-09-04 20:45:20|645.71|643.31|645.51|643.11|645.71|643.31|645.51|643.11|0
1725482730000|2024-09-04 20:45:30|645.71|643.31|645.71|643.31|645.71|643.31|645.71|643.31|0
1725482760000|2024-09-04 20:46:00|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725482780000|2024-09-04 20:46:20|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725482790000|2024-09-04 20:46:30|645.3|642.9|645.3|642.9|645.3|642.9|645.3|642.9|0
1725482800000|2024-09-04 20:46:40|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482820000|2024-09-04 20:47:00|644.89|642.49|644.89|642.49|644.89|642.49|644.89|642.49|0
1725482830000|2024-09-04 20:47:10|644.69|642.29|644.69|642.29|644.69|642.29|644.69|642.29|0
1725482860000|2024-09-04 20:47:40|644.79|642.39|644.89|642.49|644.89|642.49|644.79|642.39|0
1725482870000|2024-09-04 20:47:50|644.69|642.29|644.89|642.49|644.89|642.49|644.69|642.29|0
1725482900000|2024-09-04 20:48:20|644.69|642.29|644.69|642.29|644.69|642.29|644.69|642.29|0
1725482920000|2024-09-04 20:48:40|644.48|642.08|644.89|642.49|644.89|642.49|644.48|642.08|0
1725482930000|2024-09-04 20:48:50|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482940000|2024-09-04 20:49:00|645.3|642.9|645.3|642.9|645.3|642.9|645.3|642.9|0
1725482950000|2024-09-04 20:49:10|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482960000|2024-09-04 20:49:20|644.89|642.49|644.89|642.49|645.1|642.7|644.89|642.49|0
1725482970000|2024-09-04 20:49:30|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725482980000|2024-09-04 20:49:40|644.89|642.49|644.89|642.49|644.89|642.49|644.89|642.49|0
1725482990000|2024-09-04 20:49:50|644.69|642.29|644.89|642.49|644.89|642.49|644.69|642.29|0
1725483000000|2024-09-04 20:50:00|644.99|642.59|644.89|642.49|644.99|642.59|644.89|642.49|0
1725483020000|2024-09-04 20:50:20|645.09|642.69|645.3|642.9|645.3|642.9|645.09|642.69|0
1725483050000|2024-09-04 20:50:50|645.19|642.79|645.3|642.9|645.3|642.9|645.19|642.79|0
1725483060000|2024-09-04 20:51:00|645.09|642.69|645.09|642.69|645.19|642.79|645.09|642.69|0
1725483100000|2024-09-04 20:51:40|645.3|642.9|644.89|642.49|645.3|642.9|644.89|642.49|0
1725483120000|2024-09-04 20:52:00|644.69|642.29|644.69|642.29|644.69|642.29|644.69|642.29|0
1725483130000|2024-09-04 20:52:10|644.48|642.08|644.69|642.29|644.69|642.29|644.48|642.08|0
1725483150000|2024-09-04 20:52:30|644.89|642.49|644.89|642.49|644.89|642.49|644.89|642.49|0
1725483170000|2024-09-04 20:52:50|644.78|642.38|644.89|642.49|644.89|642.49|644.78|642.38|0
1725483210000|2024-09-04 20:53:30|644.69|642.29|644.48|642.08|644.69|642.29|644.48|642.08|0
1725483220000|2024-09-04 20:53:40|644.69|642.29|644.89|642.49|644.89|642.49|644.69|642.29|0
1725483240000|2024-09-04 20:54:00|645.09|642.69|645.3|642.9|645.3|642.9|645.09|642.69|0
1725483380000|2024-09-04 20:56:20|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725483390000|2024-09-04 20:56:30|645.6|643.2|645.7|643.3|645.7|643.3|645.6|643.2|0
1725483410000|2024-09-04 20:56:50|645.91|643.51|645.7|643.3|645.91|643.51|645.7|643.3|0
1725483420000|2024-09-04 20:57:00|645.91|643.51|645.7|643.3|645.91|643.51|645.7|643.3|0
1725483430000|2024-09-04 20:57:10|645.91|643.51|645.91|643.51|645.91|643.51|645.91|643.51|0
1725483460000|2024-09-04 20:57:40|646.11|643.71|646.11|643.71|646.11|643.71|646.11|643.71|0
1725483470000|2024-09-04 20:57:50|645.7|643.3|645.91|643.51|645.91|643.51|645.7|643.3|0
1725483480000|2024-09-04 20:58:00|645.7|643.3|645.91|643.51|645.91|643.51|645.7|643.3|0
1725483490000|2024-09-04 20:58:10|645.8|643.4|645.8|643.4|645.91|643.51|645.8|643.4|0
1725483500000|2024-09-04 20:58:20|645.7|643.3|645.7|643.3|645.7|643.3|645.7|643.3|0
1725483520000|2024-09-04 20:58:40|645.91|643.51|645.91|643.51|645.91|643.51|645.91|643.51|0
1725483540000|2024-09-04 20:59:00|645.5|643.1|645.91|643.51|645.91|643.51|645.5|643.1|0
1725483550000|2024-09-04 20:59:10|645.8|643.4|645.7|643.3|645.8|643.4|645.7|643.3|0
1725483560000|2024-09-04 20:59:20|645.91|643.51|646|643.6|646.11|643.71|645.91|643.51|0
1725483570000|2024-09-04 20:59:30|645.91|643.51|646.11|643.71|646.11|643.71|645.91|643.51|0
1725483580000|2024-09-04 20:59:40|645.91|643.51|645.91|643.51|645.91|643.51|645.91|643.51|0
1725483590000|2024-09-04 20:59:50|645.8|643.4|645.6|643.2|645.8|643.4|645.6|643.2|0
1725483600000|2024-09-04 21:00:00|644.77|642.37|644.92|642.52|644.92|642.52|644.77|642.37|0
1725483610000|2024-09-04 21:00:10|645.24|642.84|645.33|642.93|645.33|642.93|645.24|642.84|0
1725483620000|2024-09-04 21:00:20|645.37|642.97|645.37|642.97|645.37|642.97|645.37|642.97|0
1725483650000|2024-09-04 21:00:50|645.55|643.15|645.55|643.15|645.55|643.15|645.55|643.15|0
1725483660000|2024-09-04 21:01:00|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725483670000|2024-09-04 21:01:10|645.49|643.09|645.49|643.09|645.49|643.09|645.49|643.09|0
1725483730000|2024-09-04 21:02:10|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725483750000|2024-09-04 21:02:30|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1725483850000|2024-09-04 21:04:10|645.54|643.14|645.54|643.14|645.54|643.14|645.54|643.14|0
1725483880000|2024-09-04 21:04:40|645.49|643.09|645.49|643.09|645.49|643.09|645.49|643.09|0
1725483930000|2024-09-04 21:05:30|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484070000|2024-09-04 21:07:50|645.33|642.93|645.27|642.87|645.33|642.93|645.27|642.87|0
1725484080000|2024-09-04 21:08:00|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484240000|2024-09-04 21:10:40|645.51|643.11|645.48|643.08|645.51|643.11|645.48|643.08|0
1725484260000|2024-09-04 21:11:00|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484320000|2024-09-04 21:12:00|645.39|642.99|645.39|642.99|645.39|642.99|645.39|642.99|0
1725484430000|2024-09-04 21:13:50|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484440000|2024-09-04 21:14:00|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725484460000|2024-09-04 21:14:20|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725484490000|2024-09-04 21:14:50|645.54|643.14|645.54|643.14|645.54|643.14|645.54|643.14|0
1725484520000|2024-09-04 21:15:20|645.6|643.2|645.6|643.2|645.6|643.2|645.6|643.2|0
1725484540000|2024-09-04 21:15:40|645.51|643.11|645.51|643.11|645.51|643.11|645.51|643.11|0
1725484570000|2024-09-04 21:16:10|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725484660000|2024-09-04 21:17:40|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484700000|2024-09-04 21:18:20|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725484710000|2024-09-04 21:18:30|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725484730000|2024-09-04 21:18:50|645.59|643.19|645.59|643.19|645.59|643.19|645.59|643.19|0
1725484760000|2024-09-04 21:19:20|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725484780000|2024-09-04 21:19:40|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725484790000|2024-09-04 21:19:50|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725484840000|2024-09-04 21:20:40|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1725484940000|2024-09-04 21:22:20|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725484950000|2024-09-04 21:22:30|645.65|643.25|645.65|643.25|645.65|643.25|645.65|643.25|0
1725484990000|2024-09-04 21:23:10|645.23|642.83|645.23|642.83|645.23|642.83|645.23|642.83|0
1725485000000|2024-09-04 21:23:20|645.27|642.87|645.27|642.87|645.27|642.87|645.27|642.87|0
1725485010000|2024-09-04 21:23:30|645.59|643.19|645.59|643.19|645.59|643.19|645.59|643.19|0
1725485070000|2024-09-04 21:24:30|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725485090000|2024-09-04 21:24:50|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725485190000|2024-09-04 21:26:30|645.17|642.77|645.17|642.77|645.17|642.77|645.17|642.77|0
1725485250000|2024-09-04 21:27:30|645.48|643.08|645.48|643.08|645.48|643.08|645.48|643.08|0
1725485360000|2024-09-04 21:29:20|645.5|643.1|645.5|643.1|645.5|643.1|645.5|643.1|0
1725485390000|2024-09-04 21:29:50|645.53|643.13|645.53|643.13|645.53|643.13|645.53|643.13|0
1725485400000|2024-09-04 21:30:00|645.56|643.16|645.56|643.16|645.56|643.16|645.56|643.16|0
1725485510000|2024-09-04 21:31:50|645.26|642.86|645.26|642.86|645.26|642.86|645.26|642.86|0
1725485520000|2024-09-04 21:32:00|645.56|643.16|645.53|643.13|645.56|643.16|645.53|643.13|0
1725485580000|2024-09-04 21:33:00|645.23|642.83|645.23|642.83|645.23|642.83|645.23|642.83|0
1725485630000|2024-09-04 21:33:50|645.26|642.86|645.26|642.86|645.26|642.86|645.26|642.86|0
1725485770000|2024-09-04 21:36:10|645.68|643.28|645.68|643.28|645.68|643.28|645.68|643.28|0
1725485780000|2024-09-04 21:36:20|645.62|643.22|645.62|643.22|645.62|643.22|645.62|643.22|0
1725485930000|2024-09-04 21:38:50|645.67|643.27|645.67|643.27|645.67|643.27|645.67|643.27|0
1725485980000|2024-09-04 21:39:40|645.62|643.22|645.62|643.22|645.62|643.22|645.62|643.22|0
1725486130000|2024-09-04 21:42:10|645.64|643.24|645.64|643.24|645.64|643.24|645.64|643.24|0
1725486290000|2024-09-04 21:44:50|645.31|642.91|645.29|642.89|645.31|642.91|645.29|642.89|0
1725486310000|2024-09-04 21:45:10|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486340000|2024-09-04 21:45:40|645.47|643.07|645.47|643.07|645.47|643.07|645.47|643.07|0
1725486380000|2024-09-04 21:46:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486400000|2024-09-04 21:46:40|645.64|643.24|645.29|642.89|645.64|643.24|645.29|642.89|0
1725486410000|2024-09-04 21:46:50|645.73|643.33|645.61|643.21|645.73|643.33|645.61|643.21|0
1725486420000|2024-09-04 21:47:00|645.73|643.33|645.73|643.33|645.73|643.33|645.73|643.33|0
1725486440000|2024-09-04 21:47:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486570000|2024-09-04 21:49:30|645.34|642.94|645.34|642.94|645.34|642.94|645.34|642.94|0
1725486590000|2024-09-04 21:49:50|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486620000|2024-09-04 21:50:20|645.28|642.88|645.28|642.88|645.28|642.88|645.28|642.88|0
1725486630000|2024-09-04 21:50:30|645.31|642.91|645.31|642.91|645.31|642.91|645.31|642.91|0
1725486670000|2024-09-04 21:51:10|645.28|642.88|645.28|642.88|645.28|642.88|645.28|642.88|0
1725486680000|2024-09-04 21:51:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486700000|2024-09-04 21:51:40|645.73|643.33|645.72|643.32|645.73|643.33|645.72|643.32|0
1725486920000|2024-09-04 21:55:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725486960000|2024-09-04 21:56:00|645.72|643.32|645.72|643.32|645.72|643.32|645.72|643.32|0
1725487060000|2024-09-04 21:57:40|645.52|643.12|645.52|643.12|645.52|643.12|645.52|643.12|0
1725487070000|2024-09-04 21:57:50|645.4|643|645.4|643|645.4|643|645.4|643|0
1725487110000|2024-09-04 21:58:30|645.39|642.99|645.39|642.99|645.39|642.99|645.39|642.99|0
1725487120000|2024-09-04 21:58:40|645.31|642.91|645.31|642.91|645.31|642.91|645.31|642.91|0
1725487140000|2024-09-04 21:59:00|645.3|642.9|645.3|642.9|645.3|642.9|645.3|642.9|0
1725487150000|2024-09-04 21:59:10|645.1|642.7|645.1|642.7|645.1|642.7|645.1|642.7|0
1725487160000|2024-09-04 21:59:20|645.61|643.21|645.61|643.21|645.61|643.21|645.61|643.21|0
1725487190000|2024-09-04 21:59:50|645.63|643.23|645.63|643.23|645.63|643.23|645.63|643.23|0
1725487200000|2024-09-04 22:00:00|646.99|644.59|646.99|644.59|646.99|644.59|646.59|644.19|0
1725487210000|2024-09-04 22:00:10|647.2|644.8|647.71|645.31|647.81|645.41|647.2|644.8|0
1725487220000|2024-09-04 22:00:20|648.02|645.62|648.02|645.62|648.02|645.62|647.92|645.52|0
1725487230000|2024-09-04 22:00:30|648.42|646.02|647.31|644.91|648.42|646.02|647.31|644.91|0
1725487240000|2024-09-04 22:00:40|647.4|645|647.61|645.21|647.61|645.21|647.4|645|0
1725487250000|2024-09-04 22:00:50|647.81|645.41|647.92|645.52|647.92|645.52|647.81|645.41|0
1725487260000|2024-09-04 22:01:00|648.02|645.62|648.02|645.62|648.02|645.62|648.02|645.62|0
1725487270000|2024-09-04 22:01:10|648.12|645.72|648.22|645.82|648.22|645.82|648.12|645.72|0
1725487280000|2024-09-04 22:01:20|648.33|645.93|648.12|645.72|648.33|645.93|648.12|645.72|0
1725487290000|2024-09-04 22:01:30|648.22|645.82|648.22|645.82|648.22|645.82|648.12|645.72|0
1725487300000|2024-09-04 22:01:40|648.33|645.93|648.33|645.93|648.33|645.93|648.22|645.82|0
1725487310000|2024-09-04 22:01:50|648.53|646.13|648.42|646.02|648.53|646.13|648.42|646.02|0
1725487320000|2024-09-04 22:02:00|648.22|645.82|648.22|645.82|648.22|645.82|648.22|645.82|0
1725487330000|2024-09-04 22:02:10|648.12|645.72|648.02|645.62|648.12|645.72|647.81|645.41|0
1725487340000|2024-09-04 22:02:20|648.12|645.72|648.22|645.82|648.22|645.82|648.12|645.72|0
1725487350000|2024-09-04 22:02:30|648.12|645.72|648.02|645.62|648.12|645.72|648.02|645.62|0
1725487360000|2024-09-04 22:02:40|647.92|645.52|647.61|645.21|647.92|645.52|647.61|645.21|0
1725487370000|2024-09-04 22:02:50|647.71|645.31|647.81|645.41|647.92|645.52|647.71|645.31|0
1725487380000|2024-09-04 22:03:00|648.22|645.82|648.53|646.13|648.53|646.13|648.22|645.82|0
1725487390000|2024-09-04 22:03:10|648.63|646.23|648.53|646.13|648.63|646.23|648.53|646.13|0
1725487400000|2024-09-04 22:03:20|648.63|646.23|648.42|646.02|648.63|646.23|648.42|646.02|0
1725487410000|2024-09-04 22:03:30|648.22|645.82|647.92|645.52|648.22|645.82|647.92|645.52|0
1725487420000|2024-09-04 22:03:40|647.81|645.41|648.12|645.72|648.12|645.72|647.81|645.41|0
1725487430000|2024-09-04 22:03:50|647.92|645.52|648.22|645.82|648.22|645.82|647.92|645.52|0
1725487440000|2024-09-04 22:04:00|648.53|646.13|648.73|646.33|648.73|646.33|648.53|646.13|0
1725487450000|2024-09-04 22:04:10|648.42|646.02|648.42|646.02|648.63|646.23|648.42|646.02|0
1725487470000|2024-09-04 22:04:30|648.32|645.92|648.42|646.02|648.42|646.02|648.32|645.92|0
1725487480000|2024-09-04 22:04:40|648.53|646.13|648.63|646.23|648.63|646.23|648.53|646.13|0
1725487490000|2024-09-04 22:04:50|648.73|646.33|648.53|646.13|648.73|646.33|648.53|646.13|0
1725487500000|2024-09-04 22:05:00|648.73|646.33|648.22|645.82|648.73|646.33|648.22|645.82|0
1725487510000|2024-09-04 22:05:10|648.32|645.92|648.42|646.02|648.42|646.02|648.32|645.92|0
1725487520000|2024-09-04 22:05:20|648.53|646.13|648.42|646.02|648.53|646.13|648.42|646.02|0
1725487530000|2024-09-04 22:05:30|648.32|645.92|648.42|646.02|648.42|646.02|648.32|645.92|0
1725487540000|2024-09-04 22:05:40|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1725487560000|2024-09-04 22:06:00|648.22|645.82|648.12|645.72|648.22|645.82|648.12|645.72|0
1725487580000|2024-09-04 22:06:20|647.92|645.52|648.12|645.72|648.12|645.72|647.92|645.52|0
1725487590000|2024-09-04 22:06:30|648.22|645.82|648.22|645.82|648.22|645.82|648.22|645.82|0
1725487600000|2024-09-04 22:06:40|648.32|645.92|648.42|646.02|648.42|646.02|648.22|645.82|0
1725487610000|2024-09-04 22:06:50|648.32|645.92|648.32|645.92|648.53|646.13|648.32|645.92|0
1725487620000|2024-09-04 22:07:00|648.12|645.72|648.22|645.82|648.22|645.82|648.01|645.61|0
1725487630000|2024-09-04 22:07:10|648.42|646.02|648.42|646.02|648.42|646.02|648.42|646.02|0
1725487640000|2024-09-04 22:07:20|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1725487650000|2024-09-04 22:07:30|648.12|645.72|648.22|645.82|648.22|645.82|648.12|645.72|0
1725487660000|2024-09-04 22:07:40|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1725487670000|2024-09-04 22:07:50|648.22|645.82|648.22|645.82|648.22|645.82|648.22|645.82|0
1725487680000|2024-09-04 22:08:00|648.12|645.72|648.12|645.72|648.22|645.82|648.12|645.72|0
1725487690000|2024-09-04 22:08:10|648.32|645.92|648.42|646.02|648.42|646.02|648.32|645.92|0
1725487700000|2024-09-04 22:08:20|648.53|646.13|648.32|645.92|648.53|646.13|648.32|645.92|0
1725487720000|2024-09-04 22:08:40|648.22|645.82|648.12|645.72|648.22|645.82|648.01|645.61|0
1725487740000|2024-09-04 22:09:00|648.22|645.82|648.22|645.82|648.32|645.92|648.22|645.82|0
1725487750000|2024-09-04 22:09:10|648.12|645.72|647.91|645.51|648.12|645.72|647.91|645.51|0
1725487760000|2024-09-04 22:09:20|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1725487810000|2024-09-04 22:10:10|648.01|645.61|647.91|645.51|648.01|645.61|647.91|645.51|0
1725487820000|2024-09-04 22:10:20|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1725487830000|2024-09-04 22:10:30|648.01|645.61|648.12|645.72|648.12|645.72|648.01|645.61|0
1725487840000|2024-09-04 22:10:40|647.91|645.51|647.71|645.31|647.91|645.51|647.71|645.31|0
1725487850000|2024-09-04 22:10:50|647.81|645.41|647.81|645.41|647.81|645.41|647.81|645.41|0
1725487860000|2024-09-04 22:11:00|647.91|645.51|647.71|645.31|647.91|645.51|647.71|645.31|0
1725487870000|2024-09-04 22:11:10|647.6|645.2|647.71|645.31|647.71|645.31|647.6|645.2|0
1725487880000|2024-09-04 22:11:20|647.81|645.41|647.81|645.41|647.81|645.41|647.81|645.41|0
1725487890000|2024-09-04 22:11:30|647.91|645.51|647.81|645.41|647.91|645.51|647.71|645.31|0
1725487920000|2024-09-04 22:12:00|647.71|645.31|647.71|645.31|647.71|645.31|647.71|645.31|0
1725487930000|2024-09-04 22:12:10|647.91|645.51|647.91|645.51|647.91|645.51|647.81|645.41|0
1725487940000|2024-09-04 22:12:20|647.81|645.41|647.91|645.51|648.21|645.81|647.81|645.41|0
1725487950000|2024-09-04 22:12:30|648.01|645.61|648.12|645.72|648.12|645.72|648.01|645.61|0
1725487960000|2024-09-04 22:12:40|647.91|645.51|647.91|645.51|647.91|645.51|647.91|645.51|0
1725487980000|2024-09-04 22:13:00|648.12|645.72|648.21|645.81|648.21|645.81|648.01|645.61|0
1725487990000|2024-09-04 22:13:10|648.32|645.92|648.73|646.33|648.73|646.33|648.32|645.92|0
1725488000000|2024-09-04 22:13:20|648.83|646.43|648.93|646.53|648.93|646.53|648.73|646.33|0
1725488010000|2024-09-04 22:13:30|648.83|646.43|648.83|646.43|648.83|646.43|648.73|646.33|0
1725488020000|2024-09-04 22:13:40|648.73|646.33|648.21|645.81|648.73|646.33|648.21|645.81|0
1725488030000|2024-09-04 22:13:50|648.32|645.92|648.21|645.81|648.32|645.92|648.21|645.81|0
1725488040000|2024-09-04 22:14:00|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1725488050000|2024-09-04 22:14:10|648.21|645.81|648.21|645.81|648.32|645.92|648.12|645.72|0
1725488070000|2024-09-04 22:14:30|648.12|645.72|648.12|645.72|648.21|645.81|648.12|645.72|0
1725488090000|2024-09-04 22:14:50|648.21|645.81|648.21|645.81|648.21|645.81|648.21|645.81|0
1725488100000|2024-09-04 22:15:00|648.12|645.72|647.71|645.31|648.12|645.72|647.71|645.31|0
1725488110000|2024-09-04 22:15:10|647.3|644.9|646.68|644.28|647.3|644.9|646.68|644.28|0
1725488120000|2024-09-04 22:15:20|646.78|644.38|646.78|644.38|646.78|644.38|646.78|644.38|0
1725488130000|2024-09-04 22:15:30|646.99|644.59|646.99|644.59|646.99|644.59|646.99|644.59|0
1725488140000|2024-09-04 22:15:40|647.09|644.69|646.99|644.59|647.09|644.69|646.99|644.59|0
1725488150000|2024-09-04 22:15:50|647.09|644.69|646.89|644.49|647.09|644.69|646.89|644.49|0
1725488160000|2024-09-04 22:16:00|646.78|644.38|646.89|644.49|646.89|644.49|646.78|644.38|0
1725488170000|2024-09-04 22:16:10|647.09|644.69|646.89|644.49|647.09|644.69|646.89|644.49|0
1725488180000|2024-09-04 22:16:20|646.99|644.59|647.09|644.69|647.09|644.69|646.99|644.59|0
1725488200000|2024-09-04 22:16:40|647.19|644.79|647.09|644.69|647.19|644.79|647.09|644.69|0
1725488210000|2024-09-04 22:16:50|647.19|644.79|647.09|644.69|647.19|644.79|647.09|644.69|0
1725488220000|2024-09-04 22:17:00|646.89|644.49|646.89|644.49|646.89|644.49|646.89|644.49|0
1725488230000|2024-09-04 22:17:10|646.99|644.59|647.09|644.69|647.09|644.69|646.99|644.59|0
1725488240000|2024-09-04 22:17:20|646.89|644.49|647.09|644.69|647.19|644.79|646.89|644.49|0
1725488250000|2024-09-04 22:17:30|647.19|644.79|646.89|644.49|647.19|644.79|646.89|644.49|0
1725488260000|2024-09-04 22:17:40|646.99|644.59|646.99|644.59|646.99|644.59|646.89|644.49|0
1725488270000|2024-09-04 22:17:50|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488280000|2024-09-04 22:18:00|646.89|644.49|646.89|644.49|646.89|644.49|646.89|644.49|0
1725488290000|2024-09-04 22:18:10|646.68|644.28|646.89|644.49|646.89|644.49|646.68|644.28|0
1725488300000|2024-09-04 22:18:20|646.78|644.38|646.78|644.38|646.78|644.38|646.78|644.38|0
1725488310000|2024-09-04 22:18:30|646.89|644.49|646.89|644.49|646.89|644.49|646.89|644.49|0
1725488320000|2024-09-04 22:18:40|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725488330000|2024-09-04 22:18:50|646.48|644.08|646.48|644.08|646.48|644.08|646.37|643.97|0
1725488340000|2024-09-04 22:19:00|646.37|643.97|646.48|644.08|646.48|644.08|646.37|643.97|0
1725488360000|2024-09-04 22:19:20|646.58|644.18|646.58|644.18|646.58|644.18|646.58|644.18|0
1725488370000|2024-09-04 22:19:30|646.68|644.28|646.48|644.08|646.68|644.28|646.48|644.08|0
1725488380000|2024-09-04 22:19:40|646.27|643.87|646.07|643.67|646.27|643.87|646.07|643.67|0
1725488390000|2024-09-04 22:19:50|645.87|643.47|645.87|643.47|645.87|643.47|645.87|643.47|0
1725488410000|2024-09-04 22:20:10|645.66|643.26|645.87|643.47|645.87|643.47|645.66|643.26|0
1725488420000|2024-09-04 22:20:20|646.07|643.67|646.27|643.87|646.27|643.87|646.07|643.67|0
1725488430000|2024-09-04 22:20:30|646.37|643.97|646.07|643.67|646.37|643.97|646.07|643.67|0
1725488440000|2024-09-04 22:20:40|646.17|643.77|646.17|643.77|646.17|643.77|646.17|643.77|0
1725488450000|2024-09-04 22:20:50|646.27|643.87|646.27|643.87|646.27|643.87|646.27|643.87|0
1725488470000|2024-09-04 22:21:10|646.37|643.97|646.58|644.18|646.58|644.18|646.37|643.97|0
1725488480000|2024-09-04 22:21:20|646.68|644.28|646.89|644.49|646.89|644.49|646.68|644.28|0
1725488490000|2024-09-04 22:21:30|646.68|644.28|646.27|643.87|646.68|644.28|646.27|643.87|0
1725488500000|2024-09-04 22:21:40|646.17|643.77|646.48|644.08|646.48|644.08|646.17|643.77|0
1725488510000|2024-09-04 22:21:50|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725488520000|2024-09-04 22:22:00|646.48|644.08|646.48|644.08|646.48|644.08|646.48|644.08|0
1725488560000|2024-09-04 22:22:40|646.37|643.97|646.48|644.08|646.48|644.08|646.37|643.97|0
1725488570000|2024-09-04 22:22:50|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1725488580000|2024-09-04 22:23:00|646.48|644.08|646.68|644.28|646.68|644.28|646.48|644.08|0
1725488600000|2024-09-04 22:23:20|646.57|644.17|646.48|644.08|646.57|644.17|646.48|644.08|0
1725488610000|2024-09-04 22:23:30|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725488640000|2024-09-04 22:24:00|646.48|644.08|646.48|644.08|646.48|644.08|646.48|644.08|0
1725488650000|2024-09-04 22:24:10|646.57|644.17|646.48|644.08|646.57|644.17|646.48|644.08|0
1725488660000|2024-09-04 22:24:20|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725488700000|2024-09-04 22:25:00|646.78|644.38|646.88|644.48|646.88|644.48|646.78|644.38|0
1725488720000|2024-09-04 22:25:20|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488730000|2024-09-04 22:25:30|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488740000|2024-09-04 22:25:40|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488750000|2024-09-04 22:25:50|647.29|644.89|647.29|644.89|647.29|644.89|647.29|644.89|0
1725488760000|2024-09-04 22:26:00|647.5|645.1|647.5|645.1|647.5|645.1|647.29|644.89|0
1725488770000|2024-09-04 22:26:10|647.29|644.89|647.39|644.99|647.39|644.99|647.29|644.89|0
1725488780000|2024-09-04 22:26:20|647.5|645.1|647.29|644.89|647.5|645.1|647.29|644.89|0
1725488790000|2024-09-04 22:26:30|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488800000|2024-09-04 22:26:40|646.88|644.48|647.09|644.69|647.09|644.69|646.88|644.48|0
1725488840000|2024-09-04 22:27:20|647.29|644.89|647.29|644.89|647.29|644.89|647.29|644.89|0
1725488850000|2024-09-04 22:27:30|647.19|644.79|647.09|644.69|647.19|644.79|647.09|644.69|0
1725488860000|2024-09-04 22:27:40|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488870000|2024-09-04 22:27:50|646.78|644.38|646.88|644.48|646.88|644.48|646.78|644.38|0
1725488880000|2024-09-04 22:28:00|646.78|644.38|646.68|644.28|646.78|644.38|646.68|644.28|0
1725488910000|2024-09-04 22:28:30|646.78|644.38|646.98|644.58|646.98|644.58|646.78|644.38|0
1725488920000|2024-09-04 22:28:40|646.88|644.48|646.98|644.58|646.98|644.58|646.88|644.48|0
1725488930000|2024-09-04 22:28:50|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488940000|2024-09-04 22:29:00|646.78|644.38|646.78|644.38|646.78|644.38|646.78|644.38|0
1725488950000|2024-09-04 22:29:10|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488960000|2024-09-04 22:29:20|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725488970000|2024-09-04 22:29:30|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725488980000|2024-09-04 22:29:40|646.68|644.28|646.68|644.28|646.68|644.28|646.68|644.28|0
1725489000000|2024-09-04 22:30:00|646.88|644.48|646.78|644.38|646.88|644.48|646.78|644.38|0
1725489010000|2024-09-04 22:30:10|646.68|644.28|646.68|644.28|646.68|644.28|646.57|644.17|0
1725489050000|2024-09-04 22:30:50|646.88|644.48|646.88|644.48|646.88|644.48|646.88|644.48|0
1725489060000|2024-09-04 22:31:00|647.09|644.69|647.09|644.69|647.09|644.69|647.09|644.69|0
1725489070000|2024-09-04 22:31:10|647.49|645.09|647.7|645.3|647.7|645.3|647.49|645.09|0
1725489090000|2024-09-04 22:31:30|647.59|645.19|647.59|645.19|647.59|645.19|647.59|645.19|0
1725489100000|2024-09-04 22:31:40|647.7|645.3|647.7|645.3|647.9|645.5|647.7|645.3|0
1725489120000|2024-09-04 22:32:00|647.49|645.09|647.7|645.3|647.7|645.3|647.49|645.09|0
1725489160000|2024-09-04 22:32:40|647.8|645.4|647.8|645.4|647.8|645.4|647.8|645.4|0
1725489170000|2024-09-04 22:32:50|647.7|645.3|647.7|645.3|647.7|645.3|647.7|645.3|0
1725489180000|2024-09-04 22:33:00|647.59|645.19|647.7|645.3|647.7|645.3|647.49|645.09|0
1725489190000|2024-09-04 22:33:10|647.9|645.5|647.9|645.5|647.9|645.5|647.9|645.5|0
1725489200000|2024-09-04 22:33:20|648|645.6|648.11|645.71|648.11|645.71|648|645.6|0
1725489210000|2024-09-04 22:33:30|648.31|645.91|648.2|645.8|648.31|645.91|648.2|645.8|0
1725489220000|2024-09-04 22:33:40|648.31|645.91|648.51|646.11|648.51|646.11|648.31|645.91|0
1725489230000|2024-09-04 22:33:50|648.72|646.32|648.72|646.32|648.72|646.32|648.72|646.32|0
1725489240000|2024-09-04 22:34:00|648.92|646.52|648.72|646.32|648.92|646.52|648.72|646.32|0
1725489290000|2024-09-04 22:34:50|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725489300000|2024-09-04 22:35:00|648.72|646.32|649.13|646.73|649.13|646.73|648.72|646.32|0
1725489310000|2024-09-04 22:35:10|649.02|646.62|649.43|647.03|649.54|647.14|649.02|646.62|0
1725489320000|2024-09-04 22:35:20|649.33|646.93|649.33|646.93|649.33|646.93|649.33|646.93|0
1725489340000|2024-09-04 22:35:40|649.43|647.03|649.54|647.14|649.54|647.14|649.43|647.03|0
1725489350000|2024-09-04 22:35:50|649.74|647.34|649.74|647.34|649.74|647.34|649.74|647.34|0
1725489360000|2024-09-04 22:36:00|649.63|647.23|649.54|647.14|649.74|647.34|649.54|647.14|0
1725489400000|2024-09-04 22:36:40|649.63|647.23|649.63|647.23|649.63|647.23|649.63|647.23|0
1725489410000|2024-09-04 22:36:50|649.74|647.34|649.54|647.14|649.74|647.34|649.54|647.14|0
1725489420000|2024-09-04 22:37:00|649.74|647.34|649.74|647.34|649.74|647.34|649.54|647.14|0
1725489430000|2024-09-04 22:37:10|649.54|647.14|649.54|647.14|649.54|647.14|649.54|647.14|0
1725489440000|2024-09-04 22:37:20|649.53|647.13|649.33|646.93|649.53|647.13|649.33|646.93|0
1725489450000|2024-09-04 22:37:30|649.22|646.82|649.33|646.93|649.33|646.93|649.22|646.82|0
1725489460000|2024-09-04 22:37:40|649.53|647.13|649.43|647.03|649.53|647.13|649.33|646.93|0
1725489470000|2024-09-04 22:37:50|649.53|647.13|649.53|647.13|649.53|647.13|649.53|647.13|0
1725489480000|2024-09-04 22:38:00|649.33|646.93|649.33|646.93|649.33|646.93|649.33|646.93|0
1725489490000|2024-09-04 22:38:10|649.13|646.73|649.13|646.73|649.13|646.73|649.02|646.62|0
1725489500000|2024-09-04 22:38:20|648.92|646.52|648.92|646.52|648.92|646.52|648.92|646.52|0
1725489510000|2024-09-04 22:38:30|648.72|646.32|648.72|646.32|648.72|646.32|648.61|646.21|0
1725489520000|2024-09-04 22:38:40|648.61|646.21|648.61|646.21|648.61|646.21|648.61|646.21|0
1725489530000|2024-09-04 22:38:50|648.72|646.32|648.51|646.11|648.72|646.32|648.51|646.11|0
1725489540000|2024-09-04 22:39:00|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725489550000|2024-09-04 22:39:10|648.41|646.01|648.41|646.01|648.41|646.01|648.41|646.01|0
1725489560000|2024-09-04 22:39:20|648.31|645.91|648.31|645.91|648.31|645.91|648.31|645.91|0
1725489570000|2024-09-04 22:39:30|648.41|646.01|648.41|646.01|648.41|646.01|648.41|646.01|0
1725489580000|2024-09-04 22:39:40|648.31|645.91|648.31|645.91|648.41|646.01|648.31|645.91|0
1725489600000|2024-09-04 22:40:00|648.1|645.7|647.9|645.5|648.1|645.7|647.9|645.5|0
1725489610000|2024-09-04 22:40:10|647.69|645.29|647.49|645.09|647.69|645.29|647.49|645.09|0
1725489630000|2024-09-04 22:40:30|647.59|645.19|647.59|645.19|647.59|645.19|647.49|645.09|0
1725489640000|2024-09-04 22:40:40|647.69|645.29|647.69|645.29|647.69|645.29|647.49|645.09|0
1725489650000|2024-09-04 22:40:50|647.9|645.5|648.1|645.7|648.1|645.7|647.9|645.5|0
1725489660000|2024-09-04 22:41:00|648.31|645.91|648.31|645.91|648.31|645.91|648.31|645.91|0
1725489670000|2024-09-04 22:41:10|648.1|645.7|648.1|645.7|648.1|645.7|648.1|645.7|0
1725489690000|2024-09-04 22:41:30|648.31|645.91|648.51|646.11|648.51|646.11|648.31|645.91|0
1725489700000|2024-09-04 22:41:40|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725489710000|2024-09-04 22:41:50|648.71|646.31|648.51|646.11|648.71|646.31|648.51|646.11|0
1725489720000|2024-09-04 22:42:00|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725489730000|2024-09-04 22:42:10|648.61|646.21|648.71|646.31|648.71|646.31|648.51|646.11|0
1725489760000|2024-09-04 22:42:40|648.92|646.52|648.81|646.41|648.92|646.52|648.81|646.41|0
1725489770000|2024-09-04 22:42:50|648.71|646.31|648.71|646.31|648.71|646.31|648.71|646.31|0
1725489780000|2024-09-04 22:43:00|648.51|646.11|648.51|646.11|648.51|646.11|648.51|646.11|0
1725489810000|2024-09-04 22:43:30|648.31|645.91|648.31|645.91|648.31|645.91|648.31|645.91|0
1725489820000|2024-09-04 22:43:40|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725489830000|2024-09-04 22:43:50|648.1|645.7|646.87|644.47|648.1|645.7|646.87|644.47|0
1725489840000|2024-09-04 22:44:00|647.28|644.88|647.99|645.59|648.3|645.9|647.28|644.88|0
1725489850000|2024-09-04 22:44:10|648.1|645.7|648.2|645.8|648.2|645.8|648.1|645.7|0
1725489860000|2024-09-04 22:44:20|648.3|645.9|648.1|645.7|648.3|645.9|648.1|645.7|0
1725489900000|2024-09-04 22:45:00|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725489910000|2024-09-04 22:45:10|648.2|645.8|648.2|645.8|648.2|645.8|648.2|645.8|0
1725489920000|2024-09-04 22:45:20|648.1|645.7|648.1|645.7|648.1|645.7|647.99|645.59|0
1725489930000|2024-09-04 22:45:30|648.61|646.21|648.61|646.21|648.61|646.21|648.61|646.21|0
1725489940000|2024-09-04 22:45:40|648.51|646.11|648.3|645.9|648.51|646.11|648.3|645.9|0
1725489950000|2024-09-04 22:45:50|648.51|646.11|649.12|646.72|649.12|646.72|648.51|646.11|0
1725489960000|2024-09-04 22:46:00|649.02|646.62|648.71|646.31|649.02|646.62|648.71|646.31|0
1725489970000|2024-09-04 22:46:10|648.51|646.11|648.51|646.11|648.51|646.11|648.51|646.11|0
1725489990000|2024-09-04 22:46:30|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490010000|2024-09-04 22:46:50|648.61|646.21|648.51|646.11|648.61|646.21|648.51|646.11|0
1725490020000|2024-09-04 22:47:00|648.3|645.9|648.1|645.7|648.3|645.9|648.1|645.7|0
1725490050000|2024-09-04 22:47:30|647.89|645.49|647.89|645.49|647.89|645.49|647.89|645.49|0
1725490060000|2024-09-04 22:47:40|647.79|645.39|647.69|645.29|647.79|645.39|647.69|645.29|0
1725490070000|2024-09-04 22:47:50|647.89|645.49|647.89|645.49|647.89|645.49|647.89|645.49|0
1725490090000|2024-09-04 22:48:10|647.69|645.29|647.69|645.29|647.69|645.29|647.69|645.29|0
1725490100000|2024-09-04 22:48:20|647.89|645.49|647.69|645.29|647.89|645.49|647.69|645.29|0
1725490130000|2024-09-04 22:48:50|647.89|645.49|647.89|645.49|647.89|645.49|647.89|645.49|0
1725490150000|2024-09-04 22:49:10|648.1|645.7|648.1|645.7|648.1|645.7|648.1|645.7|0
1725490160000|2024-09-04 22:49:20|647.89|645.49|648.1|645.7|648.1|645.7|647.89|645.49|0
1725490170000|2024-09-04 22:49:30|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490180000|2024-09-04 22:49:40|648.1|645.7|648.3|645.9|648.3|645.9|648.1|645.7|0
1725490190000|2024-09-04 22:49:50|648.2|645.8|648.2|645.8|648.2|645.8|648.2|645.8|0
1725490200000|2024-09-04 22:50:00|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490210000|2024-09-04 22:50:10|648.51|646.11|648.51|646.11|648.51|646.11|648.51|646.11|0
1725490230000|2024-09-04 22:50:30|648.6|646.2|648.51|646.11|648.71|646.31|648.51|646.11|0
1725490270000|2024-09-04 22:51:10|648.71|646.31|648.71|646.31|648.71|646.31|648.71|646.31|0
1725490310000|2024-09-04 22:51:50|648.6|646.2|648.6|646.2|648.6|646.2|648.6|646.2|0
1725490320000|2024-09-04 22:52:00|648.3|645.9|648.51|646.11|648.51|646.11|648.3|645.9|0
1725490340000|2024-09-04 22:52:20|648.4|646|648.51|646.11|648.51|646.11|648.4|646|0
1725490350000|2024-09-04 22:52:30|648.5|646.1|648.71|646.31|648.71|646.31|648.5|646.1|0
1725490360000|2024-09-04 22:52:40|648.5|646.1|648.4|646|648.5|646.1|648.4|646|0
1725490370000|2024-09-04 22:52:50|648.5|646.1|648.5|646.1|648.5|646.1|648.5|646.1|0
1725490400000|2024-09-04 22:53:20|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490410000|2024-09-04 22:53:30|648.1|645.7|647.89|645.49|648.1|645.7|647.89|645.49|0
1725490420000|2024-09-04 22:53:40|648.1|645.7|648.19|645.79|648.19|645.79|648.1|645.7|0
1725490430000|2024-09-04 22:53:50|648.3|645.9|648.1|645.7|648.3|645.9|648.1|645.7|0
1725490480000|2024-09-04 22:54:40|648.3|645.9|648.3|645.9|648.3|645.9|648.3|645.9|0
1725490560000|2024-09-04 22:56:00|648.19|645.79|648.09|645.69|648.19|645.79|648.09|645.69|0
1725490580000|2024-09-04 22:56:20|647.99|645.59|647.99|645.59|647.99|645.59|647.99|645.59|0
1725490590000|2024-09-04 22:56:30|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490620000|2024-09-04 22:57:00|648.19|645.79|648.3|645.9|648.3|645.9|648.19|645.79|0
1725490630000|2024-09-04 22:57:10|648.4|646|648.3|645.9|648.4|646|648.3|645.9|0
1725490650000|2024-09-04 22:57:30|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490660000|2024-09-04 22:57:40|647.99|645.59|647.89|645.49|647.99|645.59|647.89|645.49|0
1725490670000|2024-09-04 22:57:50|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490680000|2024-09-04 22:58:00|648.3|645.9|648.19|645.79|648.3|645.9|648.19|645.79|0
1725490690000|2024-09-04 22:58:10|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490730000|2024-09-04 22:58:50|647.99|645.59|647.99|645.59|647.99|645.59|647.99|645.59|0
1725490740000|2024-09-04 22:59:00|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490750000|2024-09-04 22:59:10|647.99|645.59|647.99|645.59|647.99|645.59|647.99|645.59|0
1725490760000|2024-09-04 22:59:20|647.89|645.49|647.89|645.49|647.89|645.49|647.89|645.49|0
1725490780000|2024-09-04 22:59:40|647.68|645.28|647.89|645.49|647.89|645.49|647.68|645.28|0
1725490790000|2024-09-04 22:59:50|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490800000|2024-09-04 23:00:00|647.99|645.59|647.89|645.49|648.39|645.99|647.89|645.49|0
1725490810000|2024-09-04 23:00:10|647.99|645.59|648.3|645.9|648.3|645.9|647.99|645.59|0
1725490820000|2024-09-04 23:00:20|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1725490830000|2024-09-04 23:00:30|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1725490840000|2024-09-04 23:00:40|648.3|645.9|648.3|645.9|648.3|645.9|648.19|645.79|0
1725490880000|2024-09-04 23:01:20|647.89|645.49|647.68|645.28|647.89|645.49|647.68|645.28|0
1725490890000|2024-09-04 23:01:30|647.78|645.38|647.48|645.08|647.78|645.38|647.48|645.08|0
1725490900000|2024-09-04 23:01:40|647.68|645.28|647.27|644.87|647.68|645.28|647.07|644.67|0
1725490920000|2024-09-04 23:02:00|647.37|644.97|647.07|644.67|647.37|644.97|647.07|644.67|0
1725490930000|2024-09-04 23:02:10|647.27|644.87|647.27|644.87|647.27|644.87|647.27|644.87|0
1725490940000|2024-09-04 23:02:20|647.48|645.08|647.48|645.08|647.48|645.08|647.48|645.08|0
1725490950000|2024-09-04 23:02:30|647.68|645.28|647.68|645.28|647.68|645.28|647.68|645.28|0
1725490960000|2024-09-04 23:02:40|647.48|645.08|647.48|645.08|647.48|645.08|647.48|645.08|0
1725490970000|2024-09-04 23:02:50|647.27|644.87|647.27|644.87|647.27|644.87|647.27|644.87|0
1725491010000|2024-09-04 23:03:30|647.07|644.67|646.66|644.26|647.07|644.67|646.66|644.26|0
1725491040000|2024-09-04 23:04:00|646.46|644.06|646.46|644.06|646.46|644.06|646.46|644.06|0
1725491060000|2024-09-04 23:04:20|646.66|644.26|646.86|644.46|646.86|644.46|646.66|644.26|0
1725491090000|2024-09-04 23:04:50|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1725491100000|2024-09-04 23:05:00|646.86|644.46|647.07|644.67|647.07|644.67|646.86|644.46|0
1725491120000|2024-09-04 23:05:20|647.48|645.08|647.48|645.08|647.48|645.08|647.48|645.08|0
1725491130000|2024-09-04 23:05:30|647.37|644.97|647.37|644.97|647.37|644.97|647.37|644.97|0
1725491140000|2024-09-04 23:05:40|647.27|644.87|647.07|644.67|647.27|644.87|647.07|644.67|0
1725491150000|2024-09-04 23:05:50|646.86|644.46|646.96|644.56|646.96|644.56|646.86|644.46|0
1725491160000|2024-09-04 23:06:00|647.07|644.67|646.86|644.46|647.17|644.77|646.86|644.46|0
1725491170000|2024-09-04 23:06:10|647.07|644.67|646.86|644.46|647.07|644.67|646.86|644.46|0
1725491180000|2024-09-04 23:06:20|647.07|644.67|646.96|644.56|647.07|644.67|646.96|644.56|0
1725491190000|2024-09-04 23:06:30|646.86|644.46|646.86|644.46|647.07|644.67|646.86|644.46|0
1725491200000|2024-09-04 23:06:40|646.96|644.56|646.66|644.26|646.96|644.56|646.66|644.26|0
1725491210000|2024-09-04 23:06:50|646.86|644.46|646.86|644.46|646.86|644.46|646.76|644.36|0
1725491220000|2024-09-04 23:07:00|646.96|644.56|646.86|644.46|646.96|644.56|646.86|644.46|0
1725491230000|2024-09-04 23:07:10|646.96|644.56|647.07|644.67|647.07|644.67|646.86|644.46|0
1725491240000|2024-09-04 23:07:20|647.17|644.77|647.27|644.87|647.27|644.87|647.17|644.77|0
1725491250000|2024-09-04 23:07:30|647.37|644.97|647.17|644.77|647.37|644.97|647.17|644.77|0
1725491260000|2024-09-04 23:07:40|647.07|644.67|647.27|644.87|647.27|644.87|647.07|644.67|0
1725491270000|2024-09-04 23:07:50|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1725491290000|2024-09-04 23:08:10|646.96|644.56|646.66|644.26|646.96|644.56|646.66|644.26|0
1725491300000|2024-09-04 23:08:20|646.76|644.36|646.86|644.46|646.86|644.46|646.76|644.36|0
1725491330000|2024-09-04 23:08:50|646.66|644.26|646.66|644.26|646.66|644.26|646.66|644.26|0
1725491350000|2024-09-04 23:09:10|646.76|644.36|647.07|644.67|647.07|644.67|646.76|644.36|0
1725491360000|2024-09-04 23:09:20|647.27|644.87|646.86|644.46|647.27|644.87|646.86|644.46|0
1725491370000|2024-09-04 23:09:30|646.66|644.26|645.84|643.44|646.66|644.26|645.84|643.44|0
1725491380000|2024-09-04 23:09:40|645.73|643.33|645.84|643.44|645.84|643.44|645.64|643.24|0
1725491390000|2024-09-04 23:09:50|646.04|643.64|645.94|643.54|646.04|643.64|645.94|643.54|0
1725491400000|2024-09-04 23:10:00|646.04|643.64|646.04|643.64|646.04|643.64|646.04|643.64|0
1725491410000|2024-09-04 23:10:10|646.14|643.74|646.04|643.64|646.25|643.85|646.04|643.64|0
1725491420000|2024-09-04 23:10:20|646.14|643.74|646.14|643.74|646.14|643.74|646.14|643.74|0
1725491430000|2024-09-04 23:10:30|645.84|643.44|645.84|643.44|645.84|643.44|645.84|643.44|0
1725491440000|2024-09-04 23:10:40|645.73|643.33|645.73|643.33|645.73|643.33|645.73|643.33|0
1725491450000|2024-09-04 23:10:50|645.84|643.44|646.04|643.64|646.04|643.64|645.84|643.44|0
1725491460000|2024-09-04 23:11:00|645.94|643.54|646.04|643.64|646.04|643.64|645.84|643.44|0
1725491490000|2024-09-04 23:11:30|645.84|643.44|645.84|643.44|645.84|643.44|645.84|643.44|0
1725491510000|2024-09-04 23:11:50|645.73|643.33|645.94|643.54|645.94|643.54|645.73|643.33|0
1725491520000|2024-09-04 23:12:00|645.84|643.44|645.84|643.44|645.84|643.44|645.84|643.44|0
1725491530000|2024-09-04 23:12:10|646.04|643.64|646.04|643.64|646.04|643.64|646.04|643.64|0
1725491550000|2024-09-04 23:12:30|646.25|643.85|646.25|643.85|646.25|643.85|646.25|643.85|0
1725491560000|2024-09-04 23:12:40|646.14|643.74|646.14|643.74|646.14|643.74|646.14|643.74|0
1725491570000|2024-09-04 23:12:50|646.04|643.64|646.04|643.64|646.04|643.64|646.04|643.64|0
1725491580000|2024-09-04 23:13:00|646.14|643.74|645.84|643.44|646.14|643.74|645.84|643.44|0
1725491590000|2024-09-04 23:13:10|645.63|643.23|645.53|643.13|645.63|643.23|645.53|643.13|0
1725491600000|2024-09-04 23:13:20|645.43|643.03|645.53|643.13|645.53|643.13|645.43|643.03|0
1725491610000|2024-09-04 23:13:30|645.43|643.03|645.43|643.03|645.43|643.03|645.43|643.03|0
1725491620000|2024-09-04 23:13:40|645.53|643.13|645.63|643.23|645.63|643.23|645.53|643.13|0
1725491650000|2024-09-04 23:14:10|645.23|642.83|644.61|642.21|645.23|642.83|644.61|642.21|0
1725491660000|2024-09-04 23:14:20|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1725491670000|2024-09-04 23:14:30|645.02|642.62|645.23|642.83|645.23|642.83|645.02|642.62|0
1725491680000|2024-09-04 23:14:40|645.12|642.72|645.12|642.72|645.12|642.72|645.12|642.72|0
1725491690000|2024-09-04 23:14:50|645.02|642.62|645.02|642.62|645.02|642.62|645.02|642.62|0
1725491700000|2024-09-04 23:15:00|645.12|642.72|645.02|642.62|645.12|642.72|645.02|642.62|0
1725491710000|2024-09-04 23:15:10|645.12|642.72|645.23|642.83|645.23|642.83|645.12|642.72|0
1725491720000|2024-09-04 23:15:20|645.43|643.03|645.63|643.23|645.63|643.23|645.43|643.03|0
1725491730000|2024-09-04 23:15:30|645.53|643.13|645.63|643.23|645.63|643.23|645.53|643.13|0
1725491740000|2024-09-04 23:15:40|645.73|643.33|645.63|643.23|645.73|643.33|645.63|643.23|0
1725491750000|2024-09-04 23:15:50|645.43|643.03|645.43|643.03|645.43|643.03|645.43|643.03|0
1725491760000|2024-09-04 23:16:00|645.02|642.62|645.02|642.62|645.02|642.62|645.02|642.62|0
1725491770000|2024-09-04 23:16:10|644.91|642.51|645.02|642.62|645.02|642.62|644.91|642.51|0
1725491800000|2024-09-04 23:16:40|644.82|642.42|644.2|641.8|644.82|642.42|644.2|641.8|0
1725491810000|2024-09-04 23:16:50|644|641.6|644.2|641.8|644.2|641.8|644|641.6|0
1725491820000|2024-09-04 23:17:00|644.3|641.9|644.61|642.21|644.61|642.21|644.3|641.9|0
1725491830000|2024-09-04 23:17:10|644.82|642.42|644.41|642.01|644.82|642.42|644.41|642.01|0
1725491840000|2024-09-04 23:17:20|644.3|641.9|644.41|642.01|644.41|642.01|644.3|641.9|0
1725491850000|2024-09-04 23:17:30|644.3|641.9|644|641.6|644.3|641.9|644|641.6|0
1725491860000|2024-09-04 23:17:40|643.8|641.4|643.8|641.4|643.8|641.4|643.8|641.4|0
1725491870000|2024-09-04 23:17:50|644|641.6|644|641.6|644|641.6|644|641.6|0
1725491880000|2024-09-04 23:18:00|643.8|641.4|643.89|641.49|643.89|641.49|643.8|641.4|0
1725491890000|2024-09-04 23:18:10|644|641.6|644|641.6|644|641.6|644|641.6|0
1725491900000|2024-09-04 23:18:20|643.89|641.49|643.8|641.4|643.89|641.49|643.8|641.4|0
1725491910000|2024-09-04 23:18:30|644|641.6|644.2|641.8|644.2|641.8|644|641.6|0
1725491920000|2024-09-04 23:18:40|644|641.6|644|641.6|644|641.6|644|641.6|0
1725491930000|2024-09-04 23:18:50|644.2|641.8|644|641.6|644.2|641.8|644|641.6|0
1725491940000|2024-09-04 23:19:00|644.2|641.8|644.41|642.01|644.41|642.01|644.2|641.8|0
1725491950000|2024-09-04 23:19:10|644.3|641.9|644.41|642.01|644.41|642.01|644.3|641.9|0
1725491960000|2024-09-04 23:19:20|644.61|642.21|644.41|642.01|644.61|642.21|644.41|642.01|0
1725491970000|2024-09-04 23:19:30|644.51|642.11|644.51|642.11|644.51|642.11|644.51|642.11|0
1725491980000|2024-09-04 23:19:40|644.41|642.01|644.41|642.01|644.51|642.11|644.41|642.01|0
1725491990000|2024-09-04 23:19:50|644.61|642.21|644.61|642.21|644.61|642.21|644.61|642.21|0
1725492020000|2024-09-04 23:20:20|644.41|642.01|644.41|642.01|644.41|642.01|644.41|642.01|0
1725492030000|2024-09-04 23:20:30|644.81|642.41|644.3|641.9|644.81|642.41|644.3|641.9|0
1725492040000|2024-09-04 23:20:40|644.41|642.01|644.2|641.8|644.41|642.01|644.2|641.8|0
1725492060000|2024-09-04 23:21:00|643.79|641.39|644|641.6|644|641.6|643.79|641.39|0
1725492070000|2024-09-04 23:21:10|643.89|641.49|644|641.6|644|641.6|643.89|641.49|0
1725492080000|2024-09-04 23:21:20|644.2|641.8|644.2|641.8|644.41|642.01|644.2|641.8|0
1725492100000|2024-09-04 23:21:40|644|641.6|644|641.6|644|641.6|644|641.6|0
1725492120000|2024-09-04 23:22:00|644.1|641.7|644|641.6|644.1|641.7|643.89|641.49|0
1725492130000|2024-09-04 23:22:10|643.79|641.39|643.79|641.39|643.79|641.39|643.79|641.39|0
1725492140000|2024-09-04 23:22:20|644|641.6|644|641.6|644|641.6|644|641.6|0
1725492150000|2024-09-04 23:22:30|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492160000|2024-09-04 23:22:40|644.41|642.01|644.2|641.8|644.41|642.01|644.2|641.8|0
1725492180000|2024-09-04 23:23:00|644|641.6|643.59|641.19|644|641.6|643.59|641.19|0
1725492190000|2024-09-04 23:23:10|643.48|641.08|643.69|641.29|643.69|641.29|643.39|640.99|0
1725492200000|2024-09-04 23:23:20|643.79|641.39|643.79|641.39|643.79|641.39|643.79|641.39|0
1725492210000|2024-09-04 23:23:30|643.59|641.19|643.59|641.19|643.59|641.19|643.59|641.19|0
1725492220000|2024-09-04 23:23:40|643.48|641.08|643.18|640.78|643.48|641.08|643.18|640.78|0
1725492230000|2024-09-04 23:23:50|643.59|641.19|643.59|641.19|643.59|641.19|643.48|641.08|0
1725492240000|2024-09-04 23:24:00|643.69|641.29|643.79|641.39|643.79|641.39|643.69|641.29|0
1725492250000|2024-09-04 23:24:10|643.69|641.29|643.59|641.19|643.69|641.29|643.59|641.19|0
1725492260000|2024-09-04 23:24:20|643.69|641.29|643.59|641.19|643.69|641.29|643.59|641.19|0
1725492290000|2024-09-04 23:24:50|643.48|641.08|642.67|640.27|643.48|641.08|642.57|640.17|0
1725492300000|2024-09-04 23:25:00|642.57|640.17|641.96|639.56|642.57|640.17|641.96|639.56|0
1725492310000|2024-09-04 23:25:10|641.55|639.15|642.16|639.76|642.16|639.76|641.55|639.15|0
1725492320000|2024-09-04 23:25:20|642.37|639.97|642.37|639.97|642.37|639.97|642.26|639.86|0
1725492330000|2024-09-04 23:25:30|642.67|640.27|642.77|640.37|642.77|640.37|642.57|640.17|0
1725492340000|2024-09-04 23:25:40|642.98|640.58|642.98|640.58|642.98|640.58|642.98|640.58|0
1725492350000|2024-09-04 23:25:50|642.77|640.37|642.98|640.58|642.98|640.58|642.77|640.37|0
1725492360000|2024-09-04 23:26:00|643.07|640.67|642.98|640.58|643.07|640.67|642.98|640.58|0
1725492370000|2024-09-04 23:26:10|643.18|640.78|643.18|640.78|643.18|640.78|643.18|640.78|0
1725492380000|2024-09-04 23:26:20|643.28|640.88|643.18|640.78|643.28|640.88|643.18|640.78|0
1725492390000|2024-09-04 23:26:30|643.28|640.88|643.18|640.78|643.28|640.88|643.18|640.78|0
1725492400000|2024-09-04 23:26:40|643.38|640.98|643.38|640.98|643.38|640.98|643.28|640.88|0
1725492410000|2024-09-04 23:26:50|643.59|641.19|644|641.6|644|641.6|643.59|641.19|0
1725492420000|2024-09-04 23:27:00|644.2|641.8|644|641.6|644.2|641.8|644|641.6|0
1725492430000|2024-09-04 23:27:10|644.2|641.8|644.2|641.8|644.3|641.9|644.2|641.8|0
1725492440000|2024-09-04 23:27:20|644.09|641.69|644.4|642|644.4|642|644.09|641.69|0
1725492450000|2024-09-04 23:27:30|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492460000|2024-09-04 23:27:40|644|641.6|644|641.6|644|641.6|643.79|641.39|0
1725492470000|2024-09-04 23:27:50|643.79|641.39|643.79|641.39|643.79|641.39|643.79|641.39|0
1725492480000|2024-09-04 23:28:00|644|641.6|644|641.6|644|641.6|644|641.6|0
1725492490000|2024-09-04 23:28:10|643.99|641.59|643.99|641.59|643.99|641.59|643.99|641.59|0
1725492500000|2024-09-04 23:28:20|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492520000|2024-09-04 23:28:40|644.4|642|644.4|642|644.4|642|644.4|642|0
1725492530000|2024-09-04 23:28:50|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492540000|2024-09-04 23:29:00|644.3|641.9|644.3|641.9|644.3|641.9|644.3|641.9|0
1725492550000|2024-09-04 23:29:10|644.2|641.8|643.99|641.59|644.2|641.8|643.99|641.59|0
1725492570000|2024-09-04 23:29:30|644.09|641.69|644.2|641.8|644.2|641.8|644.09|641.69|0
1725492580000|2024-09-04 23:29:40|643.89|641.49|643.79|641.39|643.89|641.49|643.79|641.39|0
1725492600000|2024-09-04 23:30:00|643.99|641.59|643.59|641.19|643.99|641.59|643.59|641.19|0
1725492610000|2024-09-04 23:30:10|643.79|641.39|643.89|641.49|643.89|641.49|643.79|641.39|0
1725492620000|2024-09-04 23:30:20|643.99|641.59|644.4|642|644.4|642|643.99|641.59|0
1725492630000|2024-09-04 23:30:30|644.2|641.8|643.99|641.59|644.2|641.8|643.99|641.59|0
1725492640000|2024-09-04 23:30:40|644.2|641.8|643.99|641.59|644.2|641.8|643.99|641.59|0
1725492650000|2024-09-04 23:30:50|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1725492660000|2024-09-04 23:31:00|643.99|641.59|643.59|641.19|643.99|641.59|643.59|641.19|0
1725492670000|2024-09-04 23:31:10|643.68|641.28|643.59|641.19|643.68|641.28|643.59|641.19|0
1725492680000|2024-09-04 23:31:20|643.68|641.28|643.59|641.19|643.68|641.28|643.59|641.19|0
1725492690000|2024-09-04 23:31:30|643.79|641.39|643.79|641.39|643.79|641.39|643.79|641.39|0
1725492700000|2024-09-04 23:31:40|643.68|641.28|643.38|640.98|643.68|641.28|643.38|640.98|0
1725492720000|2024-09-04 23:32:00|643.59|641.19|643.59|641.19|643.59|641.19|643.59|641.19|0
1725492730000|2024-09-04 23:32:10|643.79|641.39|643.79|641.39|643.79|641.39|643.68|641.28|0
1725492740000|2024-09-04 23:32:20|643.68|641.28|643.59|641.19|643.79|641.39|643.59|641.19|0
1725492750000|2024-09-04 23:32:30|643.38|640.98|643.38|640.98|643.38|640.98|643.38|640.98|0
1725492760000|2024-09-04 23:32:40|643.27|640.87|643.27|640.87|643.38|640.98|643.27|640.87|0
1725492770000|2024-09-04 23:32:50|643.18|640.78|643.38|640.98|643.38|640.98|643.18|640.78|0
1725492780000|2024-09-04 23:33:00|643.58|641.18|643.58|641.18|643.58|641.18|643.58|641.18|0
1725492790000|2024-09-04 23:33:10|643.18|640.78|643.18|640.78|643.18|640.78|643.18|640.78|0
1725492800000|2024-09-04 23:33:20|642.97|640.57|643.18|640.78|643.18|640.78|642.97|640.57|0
1725492810000|2024-09-04 23:33:30|643.38|640.98|643.38|640.98|643.38|640.98|643.38|640.98|0
1725492820000|2024-09-04 23:33:40|643.58|641.18|643.58|641.18|643.58|641.18|643.58|641.18|0
1725492840000|2024-09-04 23:34:00|643.68|641.28|643.38|640.98|643.68|641.28|643.38|640.98|0
1725492850000|2024-09-04 23:34:10|643.18|640.78|643.18|640.78|643.18|640.78|643.18|640.78|0
1725492860000|2024-09-04 23:34:20|643.38|640.98|643.48|641.08|643.58|641.18|643.38|640.98|0
1725492870000|2024-09-04 23:34:30|643.38|640.98|643.48|641.08|643.48|641.08|643.38|640.98|0
1725492880000|2024-09-04 23:34:40|643.38|640.98|643.38|640.98|643.38|640.98|643.38|640.98|0
1725492890000|2024-09-04 23:34:50|643.48|641.08|643.48|641.08|643.48|641.08|643.48|641.08|0
1725492900000|2024-09-04 23:35:00|643.38|640.98|643.27|640.87|643.38|640.98|643.27|640.87|0
1725492910000|2024-09-04 23:35:10|643.18|640.78|643.18|640.78|643.38|640.98|643.18|640.78|0
1725492920000|2024-09-04 23:35:20|643.27|640.87|643.38|640.98|643.38|640.98|643.27|640.87|0
1725492930000|2024-09-04 23:35:30|642.97|640.57|642.97|640.57|642.97|640.57|642.87|640.47|0
1725492940000|2024-09-04 23:35:40|642.87|640.47|643.07|640.67|643.07|640.67|642.87|640.47|0
1725492950000|2024-09-04 23:35:50|643.18|640.78|643.18|640.78|643.18|640.78|643.18|640.78|0
1725492970000|2024-09-04 23:36:10|643.27|640.87|643.27|640.87|643.38|640.98|643.27|640.87|0
1725492980000|2024-09-04 23:36:20|643.38|640.98|643.38|640.98|643.38|640.98|643.38|640.98|0
1725493000000|2024-09-04 23:36:40|643.27|640.87|643.38|640.98|643.38|640.98|643.27|640.87|0
1725493010000|2024-09-04 23:36:50|643.27|640.87|643.17|640.77|643.27|640.87|643.17|640.77|0
1725493020000|2024-09-04 23:37:00|643.07|640.67|643.17|640.77|643.17|640.77|643.07|640.67|0
1725493030000|2024-09-04 23:37:10|642.97|640.57|642.97|640.57|642.97|640.57|642.97|640.57|0
1725493040000|2024-09-04 23:37:20|642.56|640.16|642.56|640.16|642.77|640.37|642.56|640.16|0
1725493060000|2024-09-04 23:37:40|641.95|639.55|641.75|639.35|642.16|639.76|641.75|639.35|0
1725493070000|2024-09-04 23:37:50|641.85|639.45|641.54|639.14|641.85|639.45|641.54|639.14|0
1725493080000|2024-09-04 23:38:00|641.75|639.35|641.95|639.55|641.95|639.55|641.75|639.35|0
1725493090000|2024-09-04 23:38:10|642.05|639.65|642.16|639.76|642.16|639.76|642.05|639.65|0
1725493100000|2024-09-04 23:38:20|641.95|639.55|641.95|639.55|642.05|639.65|641.95|639.55|0
1725493110000|2024-09-04 23:38:30|642.05|639.65|642.16|639.76|642.16|639.76|642.05|639.65|0
1725493120000|2024-09-04 23:38:40|642.05|639.65|641.95|639.55|642.16|639.76|641.95|639.55|0
1725493130000|2024-09-04 23:38:50|641.75|639.35|641.75|639.35|641.75|639.35|641.75|639.35|0
1725493140000|2024-09-04 23:39:00|641.34|638.94|641.14|638.74|641.34|638.94|641.14|638.74|0
1725493150000|2024-09-04 23:39:10|641.03|638.63|641.03|638.63|641.14|638.74|641.03|638.63|0
1725493160000|2024-09-04 23:39:20|640.32|637.92|640.12|637.72|640.32|637.92|639.3|636.9|0
1725493170000|2024-09-04 23:39:30|640.53|638.13|639.91|637.51|640.53|638.13|639.91|637.51|0
1725493180000|2024-09-04 23:39:40|639.71|637.31|639.71|637.31|639.91|637.51|639.71|637.31|0
1725493190000|2024-09-04 23:39:50|640.01|637.61|639.91|637.51|640.01|637.61|639.51|637.11|0
1725493200000|2024-09-04 23:40:00|639.71|637.31|640.53|638.13|640.53|638.13|639.71|637.31|0
1725493210000|2024-09-04 23:40:10|640.73|638.33|640.93|638.53|640.93|638.53|640.73|638.33|0
1725493230000|2024-09-04 23:40:30|641.14|638.74|640.73|638.33|641.14|638.74|640.73|638.33|0
1725493240000|2024-09-04 23:40:40|640.83|638.43|640.32|637.92|640.83|638.43|640.32|637.92|0
1725493250000|2024-09-04 23:40:50|640.12|637.72|639.1|636.7|640.12|637.72|639.1|636.7|0
1725493260000|2024-09-04 23:41:00|639.51|637.11|639.91|637.51|639.91|637.51|639.51|637.11|0
1725493270000|2024-09-04 23:41:10|640.12|637.72|639.71|637.31|640.12|637.72|639.71|637.31|0
1725493280000|2024-09-04 23:41:20|639.6|637.2|638.9|636.5|639.6|637.2|638.9|636.5|0
1725493290000|2024-09-04 23:41:30|638.49|636.09|638.08|635.68|638.49|636.09|637.88|635.48|0
1725493300000|2024-09-04 23:41:40|638.29|635.89|637.88|635.48|638.29|635.89|637.88|635.48|0
1725493310000|2024-09-04 23:41:50|637.68|635.28|637.88|635.48|637.88|635.48|637.68|635.28|0
1725493320000|2024-09-04 23:42:00|637.77|635.37|638.29|635.89|638.29|635.89|637.68|635.28|0
1725493330000|2024-09-04 23:42:10|638.08|635.68|638.38|635.98|638.38|635.98|638.08|635.68|0
1725493340000|2024-09-04 23:42:20|637.68|635.28|636.96|634.56|637.68|635.28|636.96|634.56|0
1725493350000|2024-09-04 23:42:30|636.86|634.46|636.66|634.26|636.86|634.46|636.66|634.26|0
1725493360000|2024-09-04 23:42:40|636.86|634.46|636.86|634.46|636.86|634.46|636.66|634.26|0
1725493370000|2024-09-04 23:42:50|637.07|634.67|637.16|634.76|637.16|634.76|637.07|634.67|0
1725493380000|2024-09-04 23:43:00|637.07|634.67|635.85|633.45|637.07|634.67|635.74|633.34|0
1725493390000|2024-09-04 23:43:10|636.05|633.65|636.46|634.06|636.55|634.15|636.05|633.65|0
1725493400000|2024-09-04 23:43:20|637.07|634.67|637.47|635.07|637.47|635.07|637.07|634.67|0
1725493410000|2024-09-04 23:43:30|637.27|634.87|637.27|634.87|637.27|634.87|637.27|634.87|0
1725493420000|2024-09-04 23:43:40|637.37|634.97|637.37|634.97|637.37|634.97|637.37|634.97|0
1725493430000|2024-09-04 23:43:50|637.47|635.07|636.66|634.26|637.47|635.07|636.66|634.26|0
1725493440000|2024-09-04 23:44:00|636.86|634.46|637.47|635.07|637.47|635.07|636.86|634.46|0
1725493450000|2024-09-04 23:44:10|637.57|635.17|637.68|635.28|637.68|635.28|637.57|635.17|0
1725493460000|2024-09-04 23:44:20|637.88|635.48|638.08|635.68|638.08|635.68|637.68|635.28|0
1725493470000|2024-09-04 23:44:30|638.29|635.89|638.08|635.68|638.29|635.89|638.08|635.68|0
1725493480000|2024-09-04 23:44:40|638.18|635.78|638.29|635.89|638.29|635.89|638.18|635.78|0
1725493490000|2024-09-04 23:44:50|638.49|636.09|638.08|635.68|638.49|636.09|638.08|635.68|0
1725493500000|2024-09-04 23:45:00|638.49|636.09|638.49|636.09|638.49|636.09|638.28|635.88|0
1725493510000|2024-09-04 23:45:10|639.3|636.9|638.89|636.49|639.3|636.9|638.89|636.49|0
1725493520000|2024-09-04 23:45:20|639.1|636.7|638.69|636.29|639.1|636.7|638.69|636.29|0
1725493530000|2024-09-04 23:45:30|638.89|636.49|638.69|636.29|638.89|636.49|638.69|636.29|0
1725493540000|2024-09-04 23:45:40|638.89|636.49|638.89|636.49|639.1|636.7|638.89|636.49|0
1725493550000|2024-09-04 23:45:50|638.79|636.39|638.69|636.29|638.79|636.39|638.69|636.29|0
1725493560000|2024-09-04 23:46:00|638.89|636.49|639.1|636.7|639.1|636.7|638.69|636.29|0
1725493570000|2024-09-04 23:46:10|638.99|636.59|639.3|636.9|639.3|636.9|638.89|636.49|0
1725493580000|2024-09-04 23:46:20|639.5|637.1|639.5|637.1|639.5|637.1|639.5|637.1|0
1725493590000|2024-09-04 23:46:30|639.71|637.31|639.71|637.31|639.71|637.31|639.71|637.31|0
1725493600000|2024-09-04 23:46:40|639.5|637.1|638.89|636.49|639.5|637.1|638.79|636.39|0
1725493610000|2024-09-04 23:46:50|639.1|636.7|638.89|636.49|639.1|636.7|638.89|636.49|0
1725493620000|2024-09-04 23:47:00|639.1|636.7|639.1|636.7|639.1|636.7|639.1|636.7|0
1725493630000|2024-09-04 23:47:10|638.89|636.49|638.89|636.49|638.89|636.49|638.79|636.39|0
1725493640000|2024-09-04 23:47:20|638.69|636.29|638.49|636.09|638.69|636.29|638.49|636.09|0
1725493660000|2024-09-04 23:47:40|638.28|635.88|638.28|635.88|638.28|635.88|638.28|635.88|0
1725493670000|2024-09-04 23:47:50|638.38|635.98|638.28|635.88|638.38|635.98|638.08|635.68|0
1725493680000|2024-09-04 23:48:00|638.08|635.68|637.97|635.57|638.08|635.68|637.97|635.57|0
1725493690000|2024-09-04 23:48:10|638.08|635.68|638.08|635.68|638.08|635.68|637.88|635.48|0
1725493700000|2024-09-04 23:48:20|637.88|635.48|638.08|635.68|638.08|635.68|637.88|635.48|0
1725493710000|2024-09-04 23:48:30|637.97|635.57|637.88|635.48|637.97|635.57|637.88|635.48|0
1725493720000|2024-09-04 23:48:40|638.08|635.68|638.08|635.68|638.08|635.68|637.88|635.48|0
1725493730000|2024-09-04 23:48:50|638.28|635.88|638.69|636.29|638.69|636.29|638.28|635.88|0
1725493740000|2024-09-04 23:49:00|638.49|636.09|638.69|636.29|638.69|636.29|638.49|636.09|0
1725493750000|2024-09-04 23:49:10|638.58|636.18|638.49|636.09|638.58|636.18|638.49|636.09|0
1725493770000|2024-09-04 23:49:30|638.38|635.98|638.08|635.68|638.38|635.98|638.08|635.68|0
1725493780000|2024-09-04 23:49:40|638.18|635.78|638.28|635.88|638.28|635.88|638.18|635.78|0
1725493790000|2024-09-04 23:49:50|638.18|635.78|638.08|635.68|638.18|635.78|638.08|635.68|0
1725493800000|2024-09-04 23:50:00|637.88|635.48|638.28|635.88|638.28|635.88|637.88|635.48|0
1725493810000|2024-09-04 23:50:10|638.69|636.29|638.69|636.29|638.89|636.49|638.69|636.29|0
1725493820000|2024-09-04 23:50:20|638.79|636.39|638.69|636.29|638.89|636.49|638.69|636.29|0
1725493830000|2024-09-04 23:50:30|638.89|636.49|638.69|636.29|638.89|636.49|638.69|636.29|0
1725493840000|2024-09-04 23:50:40|638.58|636.18|638.49|636.09|638.69|636.29|638.49|636.09|0
1725493850000|2024-09-04 23:50:50|638.69|636.29|638.28|635.88|638.69|636.29|638.28|635.88|0
1725493860000|2024-09-04 23:51:00|638.49|636.09|638.49|636.09|638.49|636.09|638.49|636.09|0
1725493880000|2024-09-04 23:51:20|638.69|636.29|638.89|636.49|638.89|636.49|638.69|636.29|0
1725493890000|2024-09-04 23:51:30|639.1|636.7|639.1|636.7|639.1|636.7|639.1|636.7|0
1725493900000|2024-09-04 23:51:40|639.09|636.69|639.3|636.9|639.5|637.1|639.09|636.69|0
1725493910000|2024-09-04 23:51:50|639.5|637.1|639.5|637.1|639.5|637.1|639.5|637.1|0
1725493920000|2024-09-04 23:52:00|639.3|636.9|639.3|636.9|639.3|636.9|639.3|636.9|0
1725493930000|2024-09-04 23:52:10|639.4|637|639.5|637.1|639.5|637.1|639.4|637|0
1725493940000|2024-09-04 23:52:20|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1725493950000|2024-09-04 23:52:30|639.8|637.4|639.91|637.51|639.91|637.51|639.8|637.4|0
1725493960000|2024-09-04 23:52:40|639.7|637.3|639.91|637.51|639.91|637.51|639.7|637.3|0
1725493970000|2024-09-04 23:52:50|640.11|637.71|639.8|637.4|640.11|637.71|639.8|637.4|0
1725493980000|2024-09-04 23:53:00|639.91|637.51|639.8|637.4|639.91|637.51|639.8|637.4|0
1725493990000|2024-09-04 23:53:10|639.91|637.51|639.91|637.51|640.11|637.71|639.91|637.51|0
1725494000000|2024-09-04 23:53:20|640.01|637.61|639.5|637.1|640.01|637.61|639.5|637.1|0
1725494010000|2024-09-04 23:53:30|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1725494020000|2024-09-04 23:53:40|639.5|637.1|639.91|637.51|639.91|637.51|639.5|637.1|0
1725494030000|2024-09-04 23:53:50|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1725494040000|2024-09-04 23:54:00|639.91|637.51|639.91|637.51|639.91|637.51|639.91|637.51|0
1725494050000|2024-09-04 23:54:10|640.11|637.71|639.91|637.51|640.11|637.71|639.91|637.51|0
1725494060000|2024-09-04 23:54:20|639.8|637.4|639.91|637.51|639.91|637.51|639.8|637.4|0
1725494070000|2024-09-04 23:54:30|640|637.6|640.11|637.71|640.11|637.71|640|637.6|0
1725494080000|2024-09-04 23:54:40|639.91|637.51|639.8|637.4|639.91|637.51|639.8|637.4|0
1725494090000|2024-09-04 23:54:50|639.91|637.51|640.11|637.71|640.11|637.71|639.91|637.51|0
1725494100000|2024-09-04 23:55:00|639.91|637.51|639.91|637.51|639.91|637.51|639.91|637.51|0
1725494110000|2024-09-04 23:55:10|639.8|637.4|639.7|637.3|639.91|637.51|639.7|637.3|0
1725494120000|2024-09-04 23:55:20|639.91|637.51|639.91|637.51|639.91|637.51|639.91|637.51|0
1725494130000|2024-09-04 23:55:30|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1725494140000|2024-09-04 23:55:40|639.91|637.51|639.91|637.51|639.91|637.51|639.91|637.51|0
1725494150000|2024-09-04 23:55:50|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1725494160000|2024-09-04 23:56:00|639.91|637.51|640.11|637.71|640.11|637.71|639.91|637.51|0
1725494170000|2024-09-04 23:56:10|640.31|637.91|640.31|637.91|640.31|637.91|640.31|637.91|0
1725494190000|2024-09-04 23:56:30|640.11|637.71|640.31|637.91|640.31|637.91|640.11|637.71|0
1725494200000|2024-09-04 23:56:40|640.41|638.01|640.31|637.91|640.41|638.01|640.31|637.91|0
1725494210000|2024-09-04 23:56:50|640.52|638.12|640.52|638.12|640.52|638.12|640.52|638.12|0
1725494220000|2024-09-04 23:57:00|640.72|638.32|640.82|638.42|640.82|638.42|640.72|638.32|0
1725494230000|2024-09-04 23:57:10|640.92|638.52|641.33|638.93|641.33|638.93|640.92|638.52|0
1725494240000|2024-09-04 23:57:20|641.53|639.13|641.53|639.13|641.53|639.13|641.53|639.13|0
1725494250000|2024-09-04 23:57:30|641.63|639.23|641.74|639.34|641.74|639.34|641.63|639.23|0
1725494270000|2024-09-04 23:57:50|641.94|639.54|641.94|639.54|641.94|639.54|641.94|639.54|0
1725494280000|2024-09-04 23:58:00|642.15|639.75|642.15|639.75|642.15|639.75|642.15|639.75|0
1725494290000|2024-09-04 23:58:10|642.35|639.95|642.15|639.75|642.35|639.95|642.15|639.75|0
1725494300000|2024-09-04 23:58:20|642.35|639.95|642.24|639.84|642.35|639.95|642.15|639.75|0
1725494310000|2024-09-04 23:58:30|642.15|639.75|642.14|639.74|642.15|639.75|642.14|639.74|0
1725494320000|2024-09-04 23:58:40|642.35|639.95|641.94|639.54|642.35|639.95|641.94|639.54|0
1725494350000|2024-09-04 23:59:10|642.04|639.64|642.14|639.74|642.14|639.74|642.04|639.64|0
1725494370000|2024-09-04 23:59:30|641.94|639.54|641.94|639.54|641.94|639.54|641.94|639.54|0
1725494390000|2024-09-04 23:59:50|642.04|639.64|642.14|639.74|642.14|639.74|642.04|639.64|0
1725494400000|2024-09-05 00:00:00|641.94|639.54|642.55|640.15|642.96|640.56|641.94|639.54|0
1725494410000|2024-09-05 00:00:10|642.65|640.25|642.96|640.56|643.16|640.76|642.65|640.25|0
1725494420000|2024-09-05 00:00:20|642.76|640.36|643.37|640.97|643.67|641.27|642.76|640.36|0
1725494430000|2024-09-05 00:00:30|643.57|641.17|643.57|641.17|643.57|641.17|643.37|640.97|0
1725494440000|2024-09-05 00:00:40|643.37|640.97|643.37|640.97|643.37|640.97|643.37|640.97|0
1725494450000|2024-09-05 00:00:50|643.16|640.76|642.96|640.56|643.16|640.76|642.85|640.45|0
1725494460000|2024-09-05 00:01:00|643.16|640.76|643.16|640.76|643.37|640.97|643.16|640.76|0
1725494470000|2024-09-05 00:01:10|643.37|640.97|643.77|641.37|643.98|641.58|643.37|640.97|0
1725494480000|2024-09-05 00:01:20|643.87|641.47|643.77|641.37|643.98|641.58|643.77|641.37|0
1725494490000|2024-09-05 00:01:30|643.98|641.58|643.98|641.58|643.98|641.58|643.77|641.37|0
1725494500000|2024-09-05 00:01:40|643.77|641.37|643.98|641.58|643.98|641.58|643.77|641.37|0
1725494510000|2024-09-05 00:01:50|643.77|641.37|643.77|641.37|643.77|641.37|643.57|641.17|0
1725494520000|2024-09-05 00:02:00|643.98|641.58|643.87|641.47|643.98|641.58|643.87|641.47|0
1725494530000|2024-09-05 00:02:10|643.77|641.37|643.98|641.58|643.98|641.58|643.67|641.27|0
1725494540000|2024-09-05 00:02:20|643.77|641.37|644.18|641.78|644.18|641.78|643.77|641.37|0
1725494550000|2024-09-05 00:02:30|643.98|641.58|643.87|641.47|644.18|641.78|643.87|641.47|0
1725494560000|2024-09-05 00:02:40|643.98|641.58|644.18|641.78|644.28|641.88|643.98|641.58|0
1725494570000|2024-09-05 00:02:50|643.98|641.58|643.77|641.37|643.98|641.58|643.77|641.37|0
1725494580000|2024-09-05 00:03:00|643.98|641.58|644.18|641.78|644.18|641.78|643.77|641.37|0
1725494590000|2024-09-05 00:03:10|644.08|641.68|643.77|641.37|644.08|641.68|643.77|641.37|0
1725494600000|2024-09-05 00:03:20|643.37|640.97|643.37|640.97|643.37|640.97|643.37|640.97|0
1725494610000|2024-09-05 00:03:30|643.57|641.17|643.37|640.97|643.57|641.17|643.37|640.97|0
1725494620000|2024-09-05 00:03:40|643.57|641.17|643.37|640.97|643.57|641.17|643.37|640.97|0
1725494630000|2024-09-05 00:03:50|643.57|641.17|643.46|641.06|643.57|641.17|643.46|641.06|0
1725494640000|2024-09-05 00:04:00|643.57|641.17|643.57|641.17|643.57|641.17|643.37|640.97|0
1725494650000|2024-09-05 00:04:10|643.77|641.37|643.98|641.58|643.98|641.58|643.77|641.37|0
1725494660000|2024-09-05 00:04:20|643.77|641.37|643.77|641.37|643.77|641.37|643.77|641.37|0
1725494670000|2024-09-05 00:04:30|643.57|641.17|643.36|640.96|643.57|641.17|643.36|640.96|0
1725494680000|2024-09-05 00:04:40|643.26|640.86|643.36|640.96|643.36|640.96|643.26|640.86|0
1725494690000|2024-09-05 00:04:50|643.46|641.06|643.36|640.96|643.46|641.06|643.36|640.96|0
1725494700000|2024-09-05 00:05:00|643.16|640.76|643.36|640.96|643.36|640.96|643.16|640.76|0
1725494710000|2024-09-05 00:05:10|643.57|641.17|643.36|640.96|643.57|641.17|643.36|640.96|0
1725494720000|2024-09-05 00:05:20|643.26|640.86|643.26|640.86|643.26|640.86|643.26|640.86|0
1725494730000|2024-09-05 00:05:30|643.36|640.96|643.36|640.96|643.36|640.96|643.36|640.96|0
1725494740000|2024-09-05 00:05:40|643.16|640.76|642.75|640.35|643.16|640.76|642.75|640.35|0
1725494750000|2024-09-05 00:05:50|642.85|640.45|643.46|641.06|643.46|641.06|642.85|640.45|0
1725494760000|2024-09-05 00:06:00|643.16|640.76|643.46|641.06|643.57|641.17|643.16|640.76|0
1725494770000|2024-09-05 00:06:10|643.36|640.96|643.16|640.76|643.36|640.96|643.16|640.76|0
1725494780000|2024-09-05 00:06:20|642.96|640.56|643.36|640.96|643.36|640.96|642.96|640.56|0
1725494790000|2024-09-05 00:06:30|643.16|640.76|643.36|640.96|643.36|640.96|643.16|640.76|0
1725494800000|2024-09-05 00:06:40|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1725494810000|2024-09-05 00:06:50|643.36|640.96|643.46|641.06|643.46|641.06|643.36|640.96|0
1725494820000|2024-09-05 00:07:00|643.36|640.96|643.57|641.17|643.57|641.17|643.36|640.96|0
1725494830000|2024-09-05 00:07:10|643.46|641.06|643.46|641.06|643.46|641.06|643.46|641.06|0
1725494840000|2024-09-05 00:07:20|643.77|641.37|643.57|641.17|643.77|641.37|643.57|641.17|0
1725494850000|2024-09-05 00:07:30|643.36|640.96|643.36|640.96|643.36|640.96|643.36|640.96|0
1725494860000|2024-09-05 00:07:40|643.46|641.06|643.36|640.96|643.46|641.06|643.36|640.96|0
1725494870000|2024-09-05 00:07:50|643.46|641.06|643.77|641.37|643.77|641.37|643.46|641.06|0
1725494880000|2024-09-05 00:08:00|643.97|641.57|644.18|641.78|644.18|641.78|643.97|641.57|0
1725494890000|2024-09-05 00:08:10|644.38|641.98|645.2|642.8|645.2|642.8|644.38|641.98|0
1725494900000|2024-09-05 00:08:20|645.09|642.69|644.79|642.39|645.2|642.8|644.79|642.39|0
1725494910000|2024-09-05 00:08:30|644.89|642.49|645.2|642.8|645.2|642.8|644.89|642.49|0
1725494920000|2024-09-05 00:08:40|644.99|642.59|645.2|642.8|645.2|642.8|644.99|642.59|0
1725494930000|2024-09-05 00:08:50|645.09|642.69|645.2|642.8|645.2|642.8|644.99|642.59|0
1725494940000|2024-09-05 00:09:00|644.99|642.59|644.79|642.39|644.99|642.59|644.79|642.39|0
1725494950000|2024-09-05 00:09:10|644.99|642.59|644.99|642.59|644.99|642.59|644.99|642.59|0
1725494960000|2024-09-05 00:09:20|645.2|642.8|645.2|642.8|645.2|642.8|644.99|642.59|0
1725494970000|2024-09-05 00:09:30|645.3|642.9|645.61|643.21|645.61|643.21|645.2|642.8|0
1725494980000|2024-09-05 00:09:40|645.81|643.41|645.81|643.41|646.01|643.61|645.81|643.41|0
1725494990000|2024-09-05 00:09:50|645.7|643.3|645.91|643.51|645.91|643.51|645.7|643.3|0
1725495000000|2024-09-05 00:10:00|646.01|643.61|646.22|643.82|646.22|643.82|646.01|643.61|0
1725495010000|2024-09-05 00:10:10|646.42|644.02|646.83|644.43|646.83|644.43|646.42|644.02|0
1725495020000|2024-09-05 00:10:20|646.63|644.23|646.63|644.23|646.63|644.23|646.63|644.23|0
1725495030000|2024-09-05 00:10:30|646.52|644.12|646.42|644.02|646.63|644.23|646.42|644.02|0
1725495040000|2024-09-05 00:10:40|646.32|643.92|646.22|643.82|646.32|643.92|646.22|643.82|0
1725495050000|2024-09-05 00:10:50|646.42|644.02|646.42|644.02|646.42|644.02|646.32|643.92|0
1725495060000|2024-09-05 00:11:00|646.22|643.82|646.83|644.43|646.83|644.43|646.22|643.82|0
1725495070000|2024-09-05 00:11:10|646.63|644.23|646.63|644.23|646.83|644.43|646.63|644.23|0
1725495090000|2024-09-05 00:11:30|646.72|644.32|646.72|644.32|646.72|644.32|646.72|644.32|0
1725495100000|2024-09-05 00:11:40|646.83|644.43|647.44|645.04|647.44|645.04|646.83|644.43|0
1725495110000|2024-09-05 00:11:50|647.65|645.25|647.85|645.45|648.06|645.66|647.65|645.25|0
1725495120000|2024-09-05 00:12:00|648.06|645.66|648.06|645.66|648.06|645.66|647.85|645.45|0
1725495130000|2024-09-05 00:12:10|647.95|645.55|647.85|645.45|648.06|645.66|647.85|645.45|0
1725495140000|2024-09-05 00:12:20|647.65|645.25|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495150000|2024-09-05 00:12:30|647.44|645.04|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495160000|2024-09-05 00:12:40|647.44|645.04|647.44|645.04|647.65|645.25|647.44|645.04|0
1725495170000|2024-09-05 00:12:50|647.65|645.25|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495180000|2024-09-05 00:13:00|648.06|645.66|648.06|645.66|648.06|645.66|647.95|645.55|0
1725495190000|2024-09-05 00:13:10|647.95|645.55|647.85|645.45|647.95|645.55|647.85|645.45|0
1725495200000|2024-09-05 00:13:20|647.44|645.04|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495220000|2024-09-05 00:13:40|647.44|645.04|647.44|645.04|647.44|645.04|647.44|645.04|0
1725495240000|2024-09-05 00:14:00|647.54|645.14|647.44|645.04|647.54|645.14|647.44|645.04|0
1725495250000|2024-09-05 00:14:10|647.24|644.84|647.44|645.04|647.44|645.04|647.03|644.63|0
1725495270000|2024-09-05 00:14:30|647.24|644.84|647.24|644.84|647.24|644.84|647.24|644.84|0
1725495280000|2024-09-05 00:14:40|647.44|645.04|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495300000|2024-09-05 00:15:00|647.45|645.45|647.24|645.24|647.45|645.45|647.24|645.24|0
1725495310000|2024-09-05 00:15:10|647.45|645.45|647.45|645.45|647.75|645.75|647.45|645.45|0
1725495320000|2024-09-05 00:15:20|647.54|645.54|647.85|645.85|647.85|645.85|647.54|645.54|0
1725495330000|2024-09-05 00:15:30|648.06|646.06|648.57|646.57|648.57|646.57|648.06|646.06|0
1725495340000|2024-09-05 00:15:40|648.88|646.88|648.88|646.88|649.08|647.08|648.88|646.88|0
1725495350000|2024-09-05 00:15:50|648.47|646.47|648.88|646.88|648.88|646.88|648.47|646.47|0
1725495360000|2024-09-05 00:16:00|648.67|646.67|648.47|646.47|648.67|646.67|648.47|646.47|0
1725495370000|2024-09-05 00:16:10|648.77|646.77|648.67|646.67|648.77|646.77|648.67|646.67|0
1725495380000|2024-09-05 00:16:20|648.77|646.77|648.88|646.88|648.88|646.88|648.77|646.77|0
1725495390000|2024-09-05 00:16:30|648.77|646.77|648.88|646.88|648.88|646.88|648.77|646.77|0
1725495400000|2024-09-05 00:16:40|649.08|647.08|649.69|647.69|649.69|647.69|649.08|647.08|0
1725495410000|2024-09-05 00:16:50|649.79|647.79|649.28|647.28|649.79|647.79|649.28|647.28|0
1725495420000|2024-09-05 00:17:00|649.38|647.38|649.49|647.49|649.49|647.49|649.38|647.38|0
1725495430000|2024-09-05 00:17:10|649.08|647.08|649.08|647.08|649.18|647.18|649.08|647.08|0
1725495440000|2024-09-05 00:17:20|649.49|647.49|649.9|647.9|650.1|648.1|649.49|647.49|0
1725495450000|2024-09-05 00:17:30|649.69|647.69|649.49|647.49|649.69|647.69|649.49|647.49|0
1725495460000|2024-09-05 00:17:40|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725495480000|2024-09-05 00:18:00|649.69|647.69|649.9|647.9|649.9|647.9|649.69|647.69|0
1725495490000|2024-09-05 00:18:10|649.69|647.69|649.69|647.69|649.9|647.9|649.69|647.69|0
1725495500000|2024-09-05 00:18:20|649.9|647.9|649.79|647.79|649.9|647.9|649.69|647.69|0
1725495510000|2024-09-05 00:18:30|649.69|647.69|649.69|647.69|649.9|647.9|649.69|647.69|0
1725495520000|2024-09-05 00:18:40|649.9|647.9|649.49|647.49|649.9|647.9|649.49|647.49|0
1725495530000|2024-09-05 00:18:50|649.28|647.28|649.38|647.38|649.38|647.38|649.28|647.28|0
1725495540000|2024-09-05 00:19:00|649.28|647.28|649.08|647.08|649.28|647.28|649.08|647.08|0
1725495560000|2024-09-05 00:19:20|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725495570000|2024-09-05 00:19:30|649.69|647.69|649.49|647.49|649.69|647.69|649.49|647.49|0
1725495580000|2024-09-05 00:19:40|649.28|647.28|649.08|647.08|649.28|647.28|649.08|647.08|0
1725495590000|2024-09-05 00:19:50|648.87|646.87|649.08|647.08|649.08|647.08|648.87|646.87|0
1725495600000|2024-09-05 00:20:00|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725495610000|2024-09-05 00:20:10|649.69|647.69|649.69|647.69|649.69|647.69|649.69|647.69|0
1725495620000|2024-09-05 00:20:20|649.28|647.28|649.08|647.08|649.28|647.28|649.08|647.08|0
1725495630000|2024-09-05 00:20:30|648.87|646.87|649.08|647.08|649.08|647.08|648.87|646.87|0
1725495640000|2024-09-05 00:20:40|649.18|647.18|649.28|647.28|649.28|647.28|649.18|647.18|0
1725495650000|2024-09-05 00:20:50|649.08|647.08|649.08|647.08|649.08|647.08|649.08|647.08|0
1725495660000|2024-09-05 00:21:00|648.87|646.87|648.67|646.67|648.87|646.87|648.67|646.67|0
1725495670000|2024-09-05 00:21:10|648.46|646.46|648.67|646.67|648.67|646.67|648.46|646.46|0
1725495680000|2024-09-05 00:21:20|648.87|646.87|649.08|647.08|649.08|647.08|648.87|646.87|0
1725495690000|2024-09-05 00:21:30|649.28|647.28|649.69|647.69|649.69|647.69|649.28|647.28|0
1725495700000|2024-09-05 00:21:40|649.49|647.49|650.1|648.1|650.1|648.1|649.49|647.49|0
1725495710000|2024-09-05 00:21:50|649.9|647.9|650.1|648.1|650.1|648.1|649.9|647.9|0
1725495720000|2024-09-05 00:22:00|650.2|648.2|650.4|648.4|650.92|648.92|650.2|648.2|0
1725495730000|2024-09-05 00:22:10|650.31|648.31|650.31|648.31|650.51|648.51|650.31|648.31|0
1725495740000|2024-09-05 00:22:20|650.1|648.1|649.69|647.69|650.1|648.1|649.69|647.69|0
1725495750000|2024-09-05 00:22:30|649.49|647.49|649.49|647.49|649.49|647.49|649.49|647.49|0
1725495760000|2024-09-05 00:22:40|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725495770000|2024-09-05 00:22:50|649.69|647.69|649.9|647.9|649.9|647.9|649.69|647.69|0
1725495780000|2024-09-05 00:23:00|649.79|647.79|649.9|647.9|649.9|647.9|649.79|647.79|0
1725495790000|2024-09-05 00:23:10|649.79|647.79|649.79|647.79|649.9|647.9|649.79|647.79|0
1725495800000|2024-09-05 00:23:20|649.69|647.69|649.69|647.69|649.9|647.9|649.69|647.69|0
1725495810000|2024-09-05 00:23:30|649.58|647.58|649.69|647.69|649.69|647.69|649.49|647.49|0
1725495820000|2024-09-05 00:23:40|649.58|647.58|649.49|647.49|649.58|647.58|649.49|647.49|0
1725495840000|2024-09-05 00:24:00|649.69|647.69|649.49|647.49|649.69|647.69|649.49|647.49|0
1725495860000|2024-09-05 00:24:20|649.28|647.28|649.28|647.28|649.28|647.28|649.28|647.28|0
1725495870000|2024-09-05 00:24:30|649.08|647.08|648.87|646.87|649.08|647.08|648.87|646.87|0
1725495880000|2024-09-05 00:24:40|649.08|647.08|649.08|647.08|649.08|647.08|649.08|647.08|0
1725495890000|2024-09-05 00:24:50|648.97|646.97|649.08|647.08|649.08|647.08|648.97|646.97|0
1725495900000|2024-09-05 00:25:00|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1725495910000|2024-09-05 00:25:10|649.08|647.08|649.28|647.28|649.28|647.28|649.08|647.08|0
1725495920000|2024-09-05 00:25:20|649.38|647.38|649.38|647.38|649.38|647.38|649.28|647.28|0
1725495930000|2024-09-05 00:25:30|649.49|647.49|649.69|647.69|649.69|647.69|649.49|647.49|0
1725495940000|2024-09-05 00:25:40|649.49|647.49|649.89|647.89|649.89|647.89|649.49|647.49|0
1725495950000|2024-09-05 00:25:50|649.99|647.99|649.99|647.99|649.99|647.99|649.99|647.99|0
1725495960000|2024-09-05 00:26:00|650.1|648.1|650.3|648.3|650.3|648.3|650.1|648.1|0
1725495970000|2024-09-05 00:26:10|650.1|648.1|649.99|647.99|650.1|648.1|649.89|647.89|0
1725495980000|2024-09-05 00:26:20|649.69|647.69|649.69|647.69|649.69|647.69|649.69|647.69|0
1725495990000|2024-09-05 00:26:30|649.89|647.89|649.69|647.69|649.89|647.89|649.69|647.69|0
1725496000000|2024-09-05 00:26:40|649.79|647.79|649.99|647.99|650.1|648.1|649.79|647.79|0
1725496010000|2024-09-05 00:26:50|650.1|648.1|650.1|648.1|650.1|648.1|650.1|648.1|0
1725496020000|2024-09-05 00:27:00|649.99|647.99|649.99|647.99|649.99|647.99|649.99|647.99|0
1725496030000|2024-09-05 00:27:10|649.69|647.69|649.69|647.69|649.89|647.89|649.69|647.69|0
1725496040000|2024-09-05 00:27:20|649.89|647.89|649.89|647.89|649.89|647.89|649.89|647.89|0
1725496050000|2024-09-05 00:27:30|649.79|647.79|649.79|647.79|649.79|647.79|649.69|647.69|0
1725496060000|2024-09-05 00:27:40|649.89|647.89|649.89|647.89|649.89|647.89|649.89|647.89|0
1725496070000|2024-09-05 00:27:50|649.69|647.69|649.69|647.69|649.89|647.89|649.69|647.69|0
1725496080000|2024-09-05 00:28:00|649.89|647.89|649.69|647.69|649.89|647.89|649.69|647.69|0
1725496100000|2024-09-05 00:28:20|649.48|647.48|649.89|647.89|649.89|647.89|649.48|647.48|0
1725496120000|2024-09-05 00:28:40|649.99|647.99|649.89|647.89|650.1|648.1|649.89|647.89|0
1725496130000|2024-09-05 00:28:50|649.79|647.79|650.1|648.1|650.1|648.1|649.79|647.79|0
1725496150000|2024-09-05 00:29:10|650.3|648.3|650.3|648.3|650.3|648.3|650.3|648.3|0
1725496160000|2024-09-05 00:29:20|650.51|648.51|650.3|648.3|650.51|648.51|650.3|648.3|0
1725496180000|2024-09-05 00:29:40|650.4|648.4|650.4|648.4|650.4|648.4|650.4|648.4|0
1725496190000|2024-09-05 00:29:50|650.51|648.51|650.2|648.2|650.51|648.51|650.2|648.2|0
1725496200000|2024-09-05 00:30:00|650.1|648.1|650.51|648.51|650.51|648.51|650.1|648.1|0
1725496210000|2024-09-05 00:30:10|650.3|648.3|650.19|648.19|650.3|648.3|650.19|648.19|0
1725496220000|2024-09-05 00:30:20|650.1|648.1|650.3|648.3|650.4|648.4|650.1|648.1|0
1725496240000|2024-09-05 00:30:40|650.1|648.1|650.3|648.3|650.3|648.3|650.1|648.1|0
1725496250000|2024-09-05 00:30:50|650.1|648.1|650.51|648.51|650.51|648.51|650.1|648.1|0
1725496260000|2024-09-05 00:31:00|650.3|648.3|650.1|648.1|650.3|648.3|649.89|647.89|0
1725496280000|2024-09-05 00:31:20|650.3|648.3|650.1|648.1|650.3|648.3|650.1|648.1|0
1725496290000|2024-09-05 00:31:30|650.51|648.51|650.51|648.51|650.51|648.51|650.51|648.51|0
1725496300000|2024-09-05 00:31:40|650.6|648.6|650.71|648.71|650.71|648.71|650.51|648.51|0
1725496310000|2024-09-05 00:31:50|650.51|648.51|650.51|648.51|650.51|648.51|650.3|648.3|0
1725496320000|2024-09-05 00:32:00|650.71|648.71|650.91|648.91|650.91|648.91|650.71|648.71|0
1725496330000|2024-09-05 00:32:10|650.71|648.71|650.91|648.91|650.91|648.91|650.71|648.71|0
1725496340000|2024-09-05 00:32:20|651.01|649.01|650.71|648.71|651.12|649.12|650.71|648.71|0
1725496350000|2024-09-05 00:32:30|650.5|648.5|650.5|648.5|650.71|648.71|650.5|648.5|0
1725496360000|2024-09-05 00:32:40|650.3|648.3|650.3|648.3|650.3|648.3|650.3|648.3|0
1725496370000|2024-09-05 00:32:50|650.5|648.5|650.5|648.5|650.5|648.5|650.5|648.5|0
1725496380000|2024-09-05 00:33:00|650.6|648.6|650.71|648.71|650.71|648.71|650.5|648.5|0
1725496390000|2024-09-05 00:33:10|650.5|648.5|650.71|648.71|650.71|648.71|650.5|648.5|0
1725496400000|2024-09-05 00:33:20|650.5|648.5|650.5|648.5|650.6|648.6|650.5|648.5|0
1725496410000|2024-09-05 00:33:30|650.3|648.3|650.3|648.3|650.3|648.3|650.3|648.3|0
1725496420000|2024-09-05 00:33:40|650.5|648.5|650.5|648.5|650.5|648.5|650.3|648.3|0
1725496430000|2024-09-05 00:33:50|650.3|648.3|650.09|648.09|650.3|648.3|650.09|648.09|0
1725496450000|2024-09-05 00:34:10|649.89|647.89|649.89|647.89|649.89|647.89|649.89|647.89|0
1725496460000|2024-09-05 00:34:20|650.09|648.09|649.89|647.89|650.09|648.09|649.89|647.89|0
1725496470000|2024-09-05 00:34:30|649.69|647.69|649.69|647.69|649.69|647.69|649.69|647.69|0
1725496490000|2024-09-05 00:34:50|649.58|647.58|649.48|647.48|649.58|647.58|649.48|647.48|0
1725496500000|2024-09-05 00:35:00|649.28|647.28|649.17|647.17|649.28|647.28|649.17|647.17|0
1725496510000|2024-09-05 00:35:10|649.07|647.07|649.28|647.28|649.28|647.28|649.07|647.07|0
1725496520000|2024-09-05 00:35:20|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725496530000|2024-09-05 00:35:30|648.87|646.87|648.66|646.66|648.87|646.87|648.66|646.66|0
1725496540000|2024-09-05 00:35:40|648.46|646.46|648.66|646.66|648.66|646.66|648.46|646.46|0
1725496550000|2024-09-05 00:35:50|648.87|646.87|649.07|647.07|649.07|647.07|648.87|646.87|0
1725496560000|2024-09-05 00:36:00|648.96|646.96|649.28|647.28|649.28|647.28|648.96|646.96|0
1725496570000|2024-09-05 00:36:10|649.07|647.07|648.96|646.96|649.07|647.07|648.87|646.87|0
1725496580000|2024-09-05 00:36:20|648.87|646.87|648.87|646.87|648.87|646.87|648.66|646.66|0
1725496590000|2024-09-05 00:36:30|648.66|646.66|648.66|646.66|648.66|646.66|648.66|646.66|0
1725496600000|2024-09-05 00:36:40|648.76|646.76|648.87|646.87|648.87|646.87|648.76|646.76|0
1725496610000|2024-09-05 00:36:50|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725496620000|2024-09-05 00:37:00|648.96|646.96|648.87|646.87|648.96|646.96|648.87|646.87|0
1725496630000|2024-09-05 00:37:10|649.07|647.07|648.96|646.96|649.07|647.07|648.87|646.87|0
1725496640000|2024-09-05 00:37:20|648.87|646.87|649.07|647.07|649.07|647.07|648.87|646.87|0
1725496650000|2024-09-05 00:37:30|649.27|647.27|649.07|647.07|649.27|647.27|649.07|647.07|0
1725496660000|2024-09-05 00:37:40|649.27|647.27|649.27|647.27|649.27|647.27|649.07|647.07|0
1725496670000|2024-09-05 00:37:50|649.48|647.48|649.89|647.89|650.09|648.09|649.48|647.48|0
1725496680000|2024-09-05 00:38:00|650.09|648.09|650.19|648.19|650.3|648.3|650.09|648.09|0
1725496690000|2024-09-05 00:38:10|650.09|648.09|650.09|648.09|650.09|648.09|650.09|648.09|0
1725496700000|2024-09-05 00:38:20|649.89|647.89|650.09|648.09|650.09|648.09|649.89|647.89|0
1725496710000|2024-09-05 00:38:30|650.19|648.19|650.09|648.09|650.19|648.19|650.09|648.09|0
1725496730000|2024-09-05 00:38:50|649.89|647.89|650.09|648.09|650.09|648.09|649.89|647.89|0
1725496740000|2024-09-05 00:39:00|650.71|648.71|650.71|648.71|650.71|648.71|650.5|648.5|0
1725496750000|2024-09-05 00:39:10|650.91|648.91|650.91|648.91|650.91|648.91|650.71|648.71|0
1725496760000|2024-09-05 00:39:20|650.71|648.71|650.71|648.71|650.71|648.71|650.71|648.71|0
1725496770000|2024-09-05 00:39:30|650.5|648.5|650.71|648.71|650.71|648.71|650.5|648.5|0
1725496780000|2024-09-05 00:39:40|650.5|648.5|650.5|648.5|650.5|648.5|650.5|648.5|0
1725496790000|2024-09-05 00:39:50|650.3|648.3|650.5|648.5|650.5|648.5|650.3|648.3|0
1725496800000|2024-09-05 00:40:00|650.71|648.71|650.3|648.3|650.71|648.71|650.3|648.3|0
1725496810000|2024-09-05 00:40:10|650.09|648.09|650.3|648.3|650.3|648.3|650.09|648.09|0
1725496820000|2024-09-05 00:40:20|650.09|648.09|649.78|647.78|650.09|648.09|649.78|647.78|0
1725496830000|2024-09-05 00:40:30|649.68|647.68|649.68|647.68|649.89|647.89|649.68|647.68|0
1725496850000|2024-09-05 00:40:50|649.58|647.58|649.58|647.58|649.58|647.58|649.58|647.58|0
1725496860000|2024-09-05 00:41:00|649.68|647.68|649.89|647.89|649.89|647.89|649.68|647.68|0
1725496910000|2024-09-05 00:41:50|649.68|647.68|649.68|647.68|649.68|647.68|649.68|647.68|0
1725496920000|2024-09-05 00:42:00|649.48|647.48|649.27|647.27|649.48|647.48|649.17|647.17|0
1725496930000|2024-09-05 00:42:10|649.17|647.17|649.17|647.17|649.17|647.17|649.17|647.17|0
1725496940000|2024-09-05 00:42:20|649.07|647.07|649.07|647.07|649.27|647.27|649.07|647.07|0
1725496950000|2024-09-05 00:42:30|648.86|646.86|649.07|647.07|649.07|647.07|648.86|646.86|0
1725496960000|2024-09-05 00:42:40|648.86|646.86|648.86|646.86|648.86|646.86|648.86|646.86|0
1725496970000|2024-09-05 00:42:50|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725496980000|2024-09-05 00:43:00|649.17|647.17|649.17|647.17|649.27|647.27|649.17|647.17|0
1725496990000|2024-09-05 00:43:10|649.27|647.27|649.27|647.27|649.27|647.27|649.27|647.27|0
1725497000000|2024-09-05 00:43:20|649.07|647.07|649.27|647.27|649.27|647.27|649.07|647.07|0
1725497010000|2024-09-05 00:43:30|649.37|647.37|649.48|647.48|649.48|647.48|649.37|647.37|0
1725497020000|2024-09-05 00:43:40|649.57|647.57|649.48|647.48|649.68|647.68|649.48|647.48|0
1725497030000|2024-09-05 00:43:50|649.37|647.37|649.27|647.27|649.37|647.37|649.27|647.27|0
1725497050000|2024-09-05 00:44:10|649.48|647.48|649.48|647.48|649.48|647.48|649.48|647.48|0
1725497060000|2024-09-05 00:44:20|649.37|647.37|649.27|647.27|649.48|647.48|649.27|647.27|0
1725497070000|2024-09-05 00:44:30|649.48|647.48|649.48|647.48|649.48|647.48|649.48|647.48|0
1725497090000|2024-09-05 00:44:50|649.27|647.27|649.27|647.27|649.27|647.27|649.27|647.27|0
1725497100000|2024-09-05 00:45:00|649.48|647.48|649.88|647.88|649.88|647.88|649.48|647.48|0
1725497110000|2024-09-05 00:45:10|649.68|647.68|649.68|647.68|649.68|647.68|649.68|647.68|0
1725497120000|2024-09-05 00:45:20|649.88|647.88|649.88|647.88|649.88|647.88|649.88|647.88|0
1725497130000|2024-09-05 00:45:30|649.68|647.68|650.09|648.09|650.09|648.09|649.68|647.68|0
1725497140000|2024-09-05 00:45:40|649.88|647.88|649.88|647.88|650.09|648.09|649.88|647.88|0
1725497150000|2024-09-05 00:45:50|649.98|647.98|649.98|647.98|649.98|647.98|649.88|647.88|0
1725497160000|2024-09-05 00:46:00|650.09|648.09|650.6|648.6|650.6|648.6|650.09|648.09|0
1725497170000|2024-09-05 00:46:10|650.5|648.5|650.29|648.29|650.5|648.5|650.29|648.29|0
1725497180000|2024-09-05 00:46:20|650.5|648.5|650.5|648.5|650.5|648.5|650.5|648.5|0
1725497190000|2024-09-05 00:46:30|650.7|648.7|650.7|648.7|650.7|648.7|650.7|648.7|0
1725497200000|2024-09-05 00:46:40|650.91|648.91|650.91|648.91|650.91|648.91|650.91|648.91|0
1725497210000|2024-09-05 00:46:50|650.7|648.7|650.91|648.91|650.91|648.91|650.7|648.7|0
1725497220000|2024-09-05 00:47:00|650.7|648.7|650.7|648.7|650.7|648.7|650.7|648.7|0
1725497230000|2024-09-05 00:47:10|650.91|648.91|650.91|648.91|650.91|648.91|650.91|648.91|0
1725497270000|2024-09-05 00:47:50|651.11|649.11|650.91|648.91|651.11|649.11|650.91|648.91|0
1725497280000|2024-09-05 00:48:00|650.7|648.7|650.7|648.7|650.7|648.7|650.7|648.7|0
1725497290000|2024-09-05 00:48:10|650.5|648.5|650.7|648.7|650.7|648.7|650.5|648.5|0
1725497300000|2024-09-05 00:48:20|650.91|648.91|650.91|648.91|650.91|648.91|650.91|648.91|0
1725497310000|2024-09-05 00:48:30|651.11|649.11|651.11|649.11|651.11|649.11|651.11|649.11|0
1725497320000|2024-09-05 00:48:40|652.03|650.03|651.93|649.93|652.03|650.03|651.93|649.93|0
1725497330000|2024-09-05 00:48:50|652.13|650.13|652.13|650.13|652.13|650.13|652.13|650.13|0
1725497350000|2024-09-05 00:49:10|651.93|649.93|651.93|649.93|651.93|649.93|651.93|649.93|0
1725497360000|2024-09-05 00:49:20|651.72|649.72|651.93|649.93|651.93|649.93|651.72|649.72|0
1725497370000|2024-09-05 00:49:30|651.52|649.52|651.72|649.72|651.72|649.72|651.52|649.52|0
1725497380000|2024-09-05 00:49:40|651.93|649.93|652.34|650.34|652.34|650.34|651.93|649.93|0
1725497400000|2024-09-05 00:50:00|652.95|650.95|653.57|651.57|653.57|651.57|652.95|650.95|0
1725497410000|2024-09-05 00:50:10|653.77|651.77|653.57|651.57|653.77|651.77|653.46|651.46|0
1725497420000|2024-09-05 00:50:20|653.36|651.36|653.36|651.36|653.36|651.36|653.36|651.36|0
1725497430000|2024-09-05 00:50:30|653.16|651.16|652.95|650.95|653.16|651.16|652.95|650.95|0
1725497440000|2024-09-05 00:50:40|652.34|650.34|651.93|649.93|652.34|650.34|651.93|649.93|0
1725497450000|2024-09-05 00:50:50|651.72|649.72|651.31|649.31|651.72|649.72|651.31|649.31|0
1725497460000|2024-09-05 00:51:00|651.11|649.11|651.11|649.11|651.11|649.11|651.11|649.11|0
1725497470000|2024-09-05 00:51:10|651.31|649.31|651.52|649.52|651.52|649.52|651.11|649.11|0
1725497480000|2024-09-05 00:51:20|651.72|649.72|651.93|649.93|652.13|650.13|651.72|649.72|0
1725497500000|2024-09-05 00:51:40|652.13|650.13|652.13|650.13|652.13|650.13|652.13|650.13|0
1725497510000|2024-09-05 00:51:50|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497520000|2024-09-05 00:52:00|652.13|650.13|652.34|650.34|652.34|650.34|652.13|650.13|0
1725497530000|2024-09-05 00:52:10|652.54|650.54|652.54|650.54|652.54|650.54|652.54|650.54|0
1725497540000|2024-09-05 00:52:20|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497550000|2024-09-05 00:52:30|652.44|650.44|652.54|650.54|652.54|650.54|652.44|650.44|0
1725497560000|2024-09-05 00:52:40|652.34|650.34|652.13|650.13|652.34|650.34|652.13|650.13|0
1725497570000|2024-09-05 00:52:50|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497580000|2024-09-05 00:53:00|652.13|650.13|652.13|650.13|652.13|650.13|652.13|650.13|0
1725497590000|2024-09-05 00:53:10|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497600000|2024-09-05 00:53:20|652.54|650.54|652.54|650.54|652.54|650.54|652.54|650.54|0
1725497610000|2024-09-05 00:53:30|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497630000|2024-09-05 00:53:50|652.13|650.13|652.13|650.13|652.13|650.13|652.13|650.13|0
1725497640000|2024-09-05 00:54:00|652.03|650.03|652.13|650.13|652.13|650.13|651.93|649.93|0
1725497650000|2024-09-05 00:54:10|651.93|649.93|652.13|650.13|652.13|650.13|651.93|649.93|0
1725497660000|2024-09-05 00:54:20|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497670000|2024-09-05 00:54:30|652.23|650.23|652.34|650.34|652.34|650.34|652.23|650.23|0
1725497700000|2024-09-05 00:55:00|652.44|650.44|652.13|650.13|652.44|650.44|652.13|650.13|0
1725497710000|2024-09-05 00:55:10|651.93|649.93|651.72|649.72|651.93|649.93|651.72|649.72|0
1725497720000|2024-09-05 00:55:20|651.82|649.82|651.82|649.82|651.82|649.82|651.72|649.72|0
1725497730000|2024-09-05 00:55:30|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725497740000|2024-09-05 00:55:40|651.93|649.93|651.31|649.31|651.93|649.93|651.31|649.31|0
1725497750000|2024-09-05 00:55:50|651.11|649.11|650.9|648.9|651.11|649.11|650.9|648.9|0
1725497760000|2024-09-05 00:56:00|650.7|648.7|650.49|648.49|650.7|648.7|650.49|648.49|0
1725497770000|2024-09-05 00:56:10|650.7|648.7|650.7|648.7|650.7|648.7|650.49|648.49|0
1725497780000|2024-09-05 00:56:20|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725497790000|2024-09-05 00:56:30|651.11|649.11|651.11|649.11|651.11|649.11|651.11|649.11|0
1725497810000|2024-09-05 00:56:50|650.9|648.9|651.11|649.11|651.11|649.11|650.9|648.9|0
1725497820000|2024-09-05 00:57:00|650.9|648.9|651.11|649.11|651.11|649.11|650.9|648.9|0
1725497840000|2024-09-05 00:57:20|651.2|649.2|651.11|649.11|651.2|649.2|651.11|649.11|0
1725497850000|2024-09-05 00:57:30|651.31|649.31|651.11|649.11|651.31|649.31|651.11|649.11|0
1725497870000|2024-09-05 00:57:50|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725497880000|2024-09-05 00:58:00|651|649|651.11|649.11|651.11|649.11|651|649|0
1725497890000|2024-09-05 00:58:10|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725497910000|2024-09-05 00:58:30|651.11|649.11|651.11|649.11|651.11|649.11|651.11|649.11|0
1725497920000|2024-09-05 00:58:40|651.31|649.31|651.31|649.31|651.31|649.31|651.31|649.31|0
1725497930000|2024-09-05 00:58:50|651.2|649.2|651.31|649.31|651.31|649.31|651.2|649.2|0
1725497950000|2024-09-05 00:59:10|651.41|649.41|651.41|649.41|651.41|649.41|651.41|649.41|0
1725497960000|2024-09-05 00:59:20|651.31|649.31|651.31|649.31|651.31|649.31|651.31|649.31|0
1725497970000|2024-09-05 00:59:30|651.41|649.41|651.31|649.31|651.41|649.41|651.31|649.31|0
1725497980000|2024-09-05 00:59:40|651.51|649.51|651.2|649.2|651.51|649.51|651.11|649.11|0
1725497990000|2024-09-05 00:59:50|651.11|649.11|651.31|649.31|651.31|649.31|651.11|649.11|0
1725498000000|2024-09-05 01:00:00|651.2|649.2|651.31|649.31|651.41|649.41|651.11|649.11|0
1725498020000|2024-09-05 01:00:20|651.11|649.11|651.31|649.31|651.31|649.31|651.11|649.11|0
1725498030000|2024-09-05 01:00:30|651.51|649.51|651.72|649.72|651.72|649.72|651.31|649.31|0
1725498040000|2024-09-05 01:00:40|651.61|649.61|651.72|649.72|651.72|649.72|651.61|649.61|0
1725498050000|2024-09-05 01:00:50|651.31|649.31|651.31|649.31|651.31|649.31|651.31|649.31|0
1725498060000|2024-09-05 01:01:00|651.1|649.1|651.1|649.1|651.1|649.1|651.1|649.1|0
1725498080000|2024-09-05 01:01:20|651.31|649.31|651.1|649.1|651.31|649.31|651.1|649.1|0
1725498090000|2024-09-05 01:01:30|651.2|649.2|651.2|649.2|651.2|649.2|651.1|649.1|0
1725498100000|2024-09-05 01:01:40|651.31|649.31|651.51|649.51|651.51|649.51|651.31|649.31|0
1725498110000|2024-09-05 01:01:50|651.72|649.72|651.92|649.92|651.92|649.92|651.72|649.72|0
1725498120000|2024-09-05 01:02:00|651.82|649.82|651.82|649.82|651.82|649.82|651.72|649.72|0
1725498130000|2024-09-05 01:02:10|652.13|650.13|651.92|649.92|652.13|650.13|651.92|649.92|0
1725498140000|2024-09-05 01:02:20|651.82|649.82|651.72|649.72|651.82|649.82|651.72|649.72|0
1725498150000|2024-09-05 01:02:30|651.61|649.61|651.72|649.72|651.72|649.72|651.61|649.61|0
1725498170000|2024-09-05 01:02:50|651.51|649.51|651.31|649.31|651.51|649.51|651.31|649.31|0
1725498180000|2024-09-05 01:03:00|651.51|649.51|651.41|649.41|651.51|649.51|651.41|649.41|0
1725498190000|2024-09-05 01:03:10|651.51|649.51|651.51|649.51|651.51|649.51|651.51|649.51|0
1725498200000|2024-09-05 01:03:20|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725498210000|2024-09-05 01:03:30|652.13|650.13|652.13|650.13|652.33|650.33|652.13|650.13|0
1725498220000|2024-09-05 01:03:40|652.02|650.02|651.92|649.92|652.02|650.02|651.92|649.92|0
1725498240000|2024-09-05 01:04:00|651.72|649.72|651.82|649.82|651.92|649.92|651.72|649.72|0
1725498250000|2024-09-05 01:04:10|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725498260000|2024-09-05 01:04:20|651.82|649.82|651.92|649.92|651.92|649.92|651.82|649.82|0
1725498270000|2024-09-05 01:04:30|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725498280000|2024-09-05 01:04:40|651.31|649.31|651.41|649.41|651.41|649.41|651.31|649.31|0
1725498290000|2024-09-05 01:04:50|651.31|649.31|651.31|649.31|651.51|649.51|651.31|649.31|0
1725498300000|2024-09-05 01:05:00|651.41|649.41|651.31|649.31|651.41|649.41|651.31|649.31|0
1725498310000|2024-09-05 01:05:10|651.1|649.1|651.1|649.1|651.1|649.1|651.1|649.1|0
1725498320000|2024-09-05 01:05:20|651.2|649.2|651.31|649.31|651.31|649.31|651.2|649.2|0
1725498340000|2024-09-05 01:05:40|651.41|649.41|651.92|649.92|651.92|649.92|651.41|649.41|0
1725498350000|2024-09-05 01:05:50|652.13|650.13|651.72|649.72|652.13|650.13|651.51|649.51|0
1725498360000|2024-09-05 01:06:00|651.92|649.92|651.92|649.92|651.92|649.92|651.92|649.92|0
1725498370000|2024-09-05 01:06:10|651.81|649.81|651.72|649.72|651.81|649.81|651.72|649.72|0
1725498380000|2024-09-05 01:06:20|651.61|649.61|651.31|649.31|651.61|649.61|651.31|649.31|0
1725498390000|2024-09-05 01:06:30|651.1|649.1|650.69|648.69|651.1|649.1|650.69|648.69|0
1725498400000|2024-09-05 01:06:40|650.79|648.79|650.69|648.69|650.79|648.79|650.69|648.69|0
1725498420000|2024-09-05 01:07:00|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725498430000|2024-09-05 01:07:10|650.69|648.69|650.49|648.49|650.69|648.69|650.49|648.49|0
1725498440000|2024-09-05 01:07:20|650.69|648.69|650.49|648.49|650.69|648.69|650.49|648.49|0
1725498450000|2024-09-05 01:07:30|650.69|648.69|650.69|648.69|650.69|648.69|650.59|648.59|0
1725498460000|2024-09-05 01:07:40|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725498470000|2024-09-05 01:07:50|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725498480000|2024-09-05 01:08:00|650.49|648.49|650.9|648.9|650.9|648.9|650.49|648.49|0
1725498490000|2024-09-05 01:08:10|651.1|649.1|651.31|649.31|651.31|649.31|651.1|649.1|0
1725498500000|2024-09-05 01:08:20|651.2|649.2|651.51|649.51|651.51|649.51|651.2|649.2|0
1725498530000|2024-09-05 01:08:50|651.4|649.4|651.51|649.51|651.51|649.51|651.4|649.4|0
1725498540000|2024-09-05 01:09:00|651.72|649.72|651.51|649.51|651.72|649.72|651.51|649.51|0
1725498550000|2024-09-05 01:09:10|651.31|649.31|651.31|649.31|651.51|649.51|651.31|649.31|0
1725498560000|2024-09-05 01:09:20|651.51|649.51|651.31|649.31|651.51|649.51|651.31|649.31|0
1725498570000|2024-09-05 01:09:30|651.1|649.1|651.1|649.1|651.2|649.2|651.1|649.1|0
1725498580000|2024-09-05 01:09:40|651.2|649.2|651.31|649.31|651.31|649.31|651.2|649.2|0
1725498600000|2024-09-05 01:10:00|651.51|649.51|651.51|649.51|651.51|649.51|651.51|649.51|0
1725498630000|2024-09-05 01:10:30|651.3|649.3|651.3|649.3|651.3|649.3|651.3|649.3|0
1725498650000|2024-09-05 01:10:50|651.2|649.2|650.69|648.69|651.2|649.2|650.69|648.69|0
1725498660000|2024-09-05 01:11:00|650.49|648.49|650.69|648.69|650.69|648.69|650.28|648.28|0
1725498690000|2024-09-05 01:11:30|650.49|648.49|650.08|648.08|650.49|648.49|650.08|648.08|0
1725498700000|2024-09-05 01:11:40|649.87|647.87|649.87|647.87|650.08|648.08|649.87|647.87|0
1725498710000|2024-09-05 01:11:50|649.67|647.67|649.67|647.67|649.97|647.97|649.67|647.67|0
1725498720000|2024-09-05 01:12:00|649.87|647.87|649.76|647.76|649.87|647.87|649.76|647.76|0
1725498730000|2024-09-05 01:12:10|649.67|647.67|649.87|647.87|649.87|647.87|649.67|647.67|0
1725498740000|2024-09-05 01:12:20|649.97|647.97|650.08|648.08|650.08|648.08|649.97|647.97|0
1725498750000|2024-09-05 01:12:30|650.28|648.28|650.08|648.08|650.28|648.28|650.08|648.08|0
1725498760000|2024-09-05 01:12:40|649.87|647.87|649.87|647.87|649.87|647.87|649.67|647.67|0
1725498770000|2024-09-05 01:12:50|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725498790000|2024-09-05 01:13:10|649.76|647.76|649.67|647.67|649.76|647.76|649.67|647.67|0
1725498800000|2024-09-05 01:13:20|649.76|647.76|649.87|647.87|649.87|647.87|649.76|647.76|0
1725498810000|2024-09-05 01:13:30|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725498820000|2024-09-05 01:13:40|649.67|647.67|649.67|647.67|649.87|647.87|649.67|647.67|0
1725498860000|2024-09-05 01:14:20|649.87|647.87|650.07|648.07|650.07|648.07|649.87|647.87|0
1725498880000|2024-09-05 01:14:40|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725498890000|2024-09-05 01:14:50|649.35|647.35|649.46|647.46|649.46|647.46|649.35|647.35|0
1725498900000|2024-09-05 01:15:00|649.26|647.26|649.26|647.26|649.26|647.26|649.26|647.26|0
1725498910000|2024-09-05 01:15:10|649.46|647.46|649.26|647.26|649.46|647.46|649.26|647.26|0
1725498920000|2024-09-05 01:15:20|649.46|647.46|649.66|647.66|649.66|647.66|649.46|647.46|0
1725498930000|2024-09-05 01:15:30|649.76|647.76|649.87|647.87|649.87|647.87|649.76|647.76|0
1725498940000|2024-09-05 01:15:40|650.07|648.07|650.28|648.28|650.28|648.28|650.07|648.07|0
1725498960000|2024-09-05 01:16:00|650.07|648.07|649.87|647.87|650.07|648.07|649.87|647.87|0
1725498970000|2024-09-05 01:16:10|649.66|647.66|649.46|647.46|649.66|647.66|649.46|647.46|0
1725498980000|2024-09-05 01:16:20|649.66|647.66|649.46|647.46|649.66|647.66|649.46|647.46|0
1725498990000|2024-09-05 01:16:30|649.66|647.66|649.66|647.66|649.66|647.66|649.66|647.66|0
1725499000000|2024-09-05 01:16:40|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1725499010000|2024-09-05 01:16:50|649.76|647.76|649.76|647.76|649.76|647.76|649.76|647.76|0
1725499020000|2024-09-05 01:17:00|649.66|647.66|649.87|647.87|649.87|647.87|649.66|647.66|0
1725499030000|2024-09-05 01:17:10|649.76|647.76|649.87|647.87|649.87|647.87|649.76|647.76|0
1725499040000|2024-09-05 01:17:20|649.66|647.66|649.66|647.66|649.66|647.66|649.66|647.66|0
1725499050000|2024-09-05 01:17:30|649.46|647.46|649.46|647.46|649.56|647.56|649.46|647.46|0
1725499060000|2024-09-05 01:17:40|649.66|647.66|649.46|647.46|649.66|647.66|649.46|647.46|0
1725499070000|2024-09-05 01:17:50|649.66|647.66|649.87|647.87|649.87|647.87|649.66|647.66|0
1725499080000|2024-09-05 01:18:00|649.66|647.66|649.87|647.87|649.87|647.87|649.66|647.66|0
1725499090000|2024-09-05 01:18:10|649.97|647.97|650.07|648.07|650.07|648.07|649.97|647.97|0
1725499100000|2024-09-05 01:18:20|650.28|648.28|650.28|648.28|650.28|648.28|650.28|648.28|0
1725499110000|2024-09-05 01:18:30|650.07|648.07|650.07|648.07|650.07|648.07|650.07|648.07|0
1725499130000|2024-09-05 01:18:50|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1725499140000|2024-09-05 01:19:00|649.66|647.66|649.66|647.66|649.66|647.66|649.66|647.66|0
1725499150000|2024-09-05 01:19:10|649.76|647.76|649.46|647.46|649.76|647.76|649.25|647.25|0
1725499160000|2024-09-05 01:19:20|649.66|647.66|649.66|647.66|649.66|647.66|649.66|647.66|0
1725499180000|2024-09-05 01:19:40|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1725499200000|2024-09-05 01:20:00|649.46|647.46|649.46|647.46|649.56|647.56|649.46|647.46|0
1725499210000|2024-09-05 01:20:10|649.35|647.35|649.25|647.25|649.35|647.35|649.25|647.25|0
1725499220000|2024-09-05 01:20:20|649.05|647.05|648.94|646.94|649.05|647.05|648.84|646.84|0
1725499230000|2024-09-05 01:20:30|648.84|646.84|648.84|646.84|648.84|646.84|648.64|646.64|0
1725499250000|2024-09-05 01:20:50|649.05|647.05|648.84|646.84|649.05|647.05|648.84|646.84|0
1725499260000|2024-09-05 01:21:00|649.05|647.05|649.46|647.46|649.46|647.46|649.05|647.05|0
1725499270000|2024-09-05 01:21:10|649.25|647.25|649.56|647.56|649.66|647.66|649.25|647.25|0
1725499280000|2024-09-05 01:21:20|649.46|647.46|649.56|647.56|649.56|647.56|649.46|647.46|0
1725499290000|2024-09-05 01:21:30|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725499300000|2024-09-05 01:21:40|649.66|647.66|649.66|647.66|649.66|647.66|649.46|647.46|0
1725499320000|2024-09-05 01:22:00|649.87|647.87|649.87|647.87|649.87|647.87|649.66|647.66|0
1725499350000|2024-09-05 01:22:30|650.07|648.07|650.07|648.07|650.07|648.07|650.07|648.07|0
1725499360000|2024-09-05 01:22:40|650.28|648.28|650.27|648.27|650.28|648.28|650.27|648.27|0
1725499380000|2024-09-05 01:23:00|650.48|648.48|650.48|648.48|650.48|648.48|650.48|648.48|0
1725499390000|2024-09-05 01:23:10|650.58|648.58|650.89|648.89|650.89|648.89|650.58|648.58|0
1725499400000|2024-09-05 01:23:20|651.09|649.09|651.09|649.09|651.09|649.09|650.89|648.89|0
1725499410000|2024-09-05 01:23:30|650.89|648.89|650.89|648.89|650.89|648.89|650.89|648.89|0
1725499420000|2024-09-05 01:23:40|650.78|648.78|650.68|648.68|650.89|648.89|650.68|648.68|0
1725499430000|2024-09-05 01:23:50|650.48|648.48|650.68|648.68|650.68|648.68|650.48|648.48|0
1725499440000|2024-09-05 01:24:00|650.78|648.78|650.89|648.89|650.89|648.89|650.78|648.78|0
1725499450000|2024-09-05 01:24:10|651.09|649.09|651.09|649.09|651.09|649.09|651.09|649.09|0
1725499460000|2024-09-05 01:24:20|651.3|649.3|651.3|649.3|651.3|649.3|651.3|649.3|0
1725499470000|2024-09-05 01:24:30|651.5|649.5|651.09|649.09|651.5|649.5|651.09|649.09|0
1725499480000|2024-09-05 01:24:40|651.3|649.3|651.09|649.09|651.3|649.3|651.09|649.09|0
1725499490000|2024-09-05 01:24:50|650.89|648.89|651.09|649.09|651.09|649.09|650.89|648.89|0
1725499500000|2024-09-05 01:25:00|650.99|648.99|651.09|649.09|651.09|649.09|650.99|648.99|0
1725499510000|2024-09-05 01:25:10|651.19|649.19|651.19|649.19|651.19|649.19|651.19|649.19|0
1725499520000|2024-09-05 01:25:20|651.3|649.3|651.3|649.3|651.3|649.3|651.3|649.3|0
1725499540000|2024-09-05 01:25:40|651.19|649.19|651.3|649.3|651.3|649.3|651.19|649.19|0
1725499550000|2024-09-05 01:25:50|651.71|649.71|651.71|649.71|651.71|649.71|651.6|649.6|0
1725499560000|2024-09-05 01:26:00|651.5|649.5|651.71|649.71|651.71|649.71|651.5|649.5|0
1725499570000|2024-09-05 01:26:10|651.91|649.91|651.91|649.91|651.91|649.91|651.91|649.91|0
1725499580000|2024-09-05 01:26:20|651.71|649.71|651.71|649.71|651.71|649.71|651.71|649.71|0
1725499590000|2024-09-05 01:26:30|651.6|649.6|651.3|649.3|651.6|649.6|651.19|649.19|0
1725499610000|2024-09-05 01:26:50|651.09|649.09|651.09|649.09|651.09|649.09|651.09|649.09|0
1725499620000|2024-09-05 01:27:00|651.19|649.19|651.3|649.3|651.3|649.3|651.19|649.19|0
1725499630000|2024-09-05 01:27:10|651.09|649.09|651.09|649.09|651.09|649.09|651.09|649.09|0
1725499640000|2024-09-05 01:27:20|650.89|648.89|651.09|649.09|651.09|649.09|650.89|648.89|0
1725499660000|2024-09-05 01:27:40|650.89|648.89|650.89|648.89|650.89|648.89|650.89|648.89|0
1725499670000|2024-09-05 01:27:50|650.68|648.68|650.78|648.78|650.78|648.78|650.68|648.68|0
1725499680000|2024-09-05 01:28:00|650.68|648.68|650.89|648.89|650.89|648.89|650.68|648.68|0
1725499690000|2024-09-05 01:28:10|651.09|649.09|650.98|648.98|651.09|649.09|650.98|648.98|0
1725499700000|2024-09-05 01:28:20|650.68|648.68|650.68|648.68|650.68|648.68|650.68|648.68|0
1725499720000|2024-09-05 01:28:40|650.89|648.89|650.89|648.89|650.89|648.89|650.89|648.89|0
1725499730000|2024-09-05 01:28:50|651.09|649.09|650.57|648.57|651.09|649.09|650.57|648.57|0
1725499740000|2024-09-05 01:29:00|650.48|648.48|650.68|648.68|650.68|648.68|650.48|648.48|0
1725499750000|2024-09-05 01:29:10|650.57|648.57|650.57|648.57|650.57|648.57|650.57|648.57|0
1725499760000|2024-09-05 01:29:20|650.68|648.68|650.89|648.89|650.89|648.89|650.68|648.68|0
1725499780000|2024-09-05 01:29:40|650.78|648.78|650.68|648.68|650.78|648.78|650.68|648.68|0
1725499790000|2024-09-05 01:29:50|650.89|648.89|650.68|648.68|650.89|648.89|650.68|648.68|0
1725499800000|2024-09-05 01:30:00|650.89|648.89|651.29|649.29|651.29|649.29|650.89|648.89|0
1725499820000|2024-09-05 01:30:20|651.39|649.39|651.09|649.09|651.39|649.39|651.09|649.09|0
1725499830000|2024-09-05 01:30:30|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725499840000|2024-09-05 01:30:40|651.5|649.5|651.5|649.5|651.5|649.5|651.5|649.5|0
1725499850000|2024-09-05 01:30:50|651.39|649.39|651.09|649.09|651.39|649.39|651.09|649.09|0
1725499860000|2024-09-05 01:31:00|651.29|649.29|651.5|649.5|651.5|649.5|651.29|649.29|0
1725499870000|2024-09-05 01:31:10|651.7|649.7|651.5|649.5|651.7|649.7|651.5|649.5|0
1725499880000|2024-09-05 01:31:20|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725499890000|2024-09-05 01:31:30|651.6|649.6|651.8|649.8|651.8|649.8|651.6|649.6|0
1725499900000|2024-09-05 01:31:40|651.91|649.91|651.91|649.91|651.91|649.91|651.91|649.91|0
1725499910000|2024-09-05 01:31:50|651.5|649.5|651.29|649.29|651.5|649.5|651.29|649.29|0
1725499930000|2024-09-05 01:32:10|651.39|649.39|651.5|649.5|651.5|649.5|651.39|649.39|0
1725499950000|2024-09-05 01:32:30|651.7|649.7|651.5|649.5|651.7|649.7|651.5|649.5|0
1725499960000|2024-09-05 01:32:40|651.29|649.29|651.5|649.5|651.5|649.5|651.29|649.29|0
1725499970000|2024-09-05 01:32:50|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725499990000|2024-09-05 01:33:10|651.39|649.39|651.6|649.6|651.6|649.6|651.39|649.39|0
1725500000000|2024-09-05 01:33:20|651.7|649.7|651.7|649.7|651.7|649.7|651.7|649.7|0
1725500010000|2024-09-05 01:33:30|651.91|649.91|651.91|649.91|651.91|649.91|651.91|649.91|0
1725500020000|2024-09-05 01:33:40|652.11|650.11|652.11|650.11|652.11|650.11|652.11|650.11|0
1725500040000|2024-09-05 01:34:00|652.32|650.32|652.32|650.32|652.32|650.32|652.32|650.32|0
1725500050000|2024-09-05 01:34:10|652.52|650.52|652.52|650.52|652.52|650.52|652.52|650.52|0
1725500060000|2024-09-05 01:34:20|652.73|650.73|652.52|650.52|652.73|650.73|652.52|650.52|0
1725500070000|2024-09-05 01:34:30|652.73|650.73|652.73|650.73|652.73|650.73|652.62|650.62|0
1725500080000|2024-09-05 01:34:40|652.93|650.93|652.73|650.73|652.93|650.93|652.73|650.73|0
1725500090000|2024-09-05 01:34:50|653.14|651.14|653.14|651.14|653.14|651.14|653.14|651.14|0
1725500100000|2024-09-05 01:35:00|652.93|650.93|652.93|650.93|652.93|650.93|652.73|650.73|0
1725500110000|2024-09-05 01:35:10|653.03|651.03|653.34|651.34|653.34|651.34|653.03|651.03|0
1725500120000|2024-09-05 01:35:20|653.14|651.14|653.14|651.14|653.14|651.14|653.14|651.14|0
1725500130000|2024-09-05 01:35:30|652.93|650.93|653.14|651.14|653.14|651.14|652.93|650.93|0
1725500140000|2024-09-05 01:35:40|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500150000|2024-09-05 01:35:50|653.14|651.14|653.34|651.34|653.34|651.34|653.14|651.14|0
1725500160000|2024-09-05 01:36:00|653.55|651.55|653.14|651.14|653.55|651.55|653.14|651.14|0
1725500170000|2024-09-05 01:36:10|652.93|650.93|652.93|650.93|652.93|650.93|652.93|650.93|0
1725500180000|2024-09-05 01:36:20|653.03|651.03|652.93|650.93|653.03|651.03|652.93|650.93|0
1725500190000|2024-09-05 01:36:30|653.14|651.14|653.14|651.14|653.14|651.14|653.14|651.14|0
1725500200000|2024-09-05 01:36:40|653.23|651.23|653.34|651.34|653.34|651.34|653.23|651.23|0
1725500210000|2024-09-05 01:36:50|653.14|651.14|653.34|651.34|653.34|651.34|653.14|651.14|0
1725500220000|2024-09-05 01:37:00|653.14|651.14|653.14|651.14|653.14|651.14|653.14|651.14|0
1725500230000|2024-09-05 01:37:10|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500240000|2024-09-05 01:37:20|653.55|651.55|653.55|651.55|653.55|651.55|653.55|651.55|0
1725500250000|2024-09-05 01:37:30|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500260000|2024-09-05 01:37:40|653.55|651.55|653.55|651.55|653.55|651.55|653.55|651.55|0
1725500270000|2024-09-05 01:37:50|653.75|651.75|653.75|651.75|653.75|651.75|653.75|651.75|0
1725500320000|2024-09-05 01:38:40|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500330000|2024-09-05 01:38:50|653.75|651.75|653.75|651.75|653.75|651.75|653.75|651.75|0
1725500340000|2024-09-05 01:39:00|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500350000|2024-09-05 01:39:10|653.64|651.64|653.54|651.54|653.64|651.64|653.54|651.54|0
1725500360000|2024-09-05 01:39:20|653.75|651.75|653.75|651.75|653.75|651.75|653.75|651.75|0
1725500390000|2024-09-05 01:39:50|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500410000|2024-09-05 01:40:10|653.75|651.75|653.54|651.54|653.75|651.75|653.54|651.54|0
1725500450000|2024-09-05 01:40:50|653.75|651.75|653.75|651.75|653.75|651.75|653.75|651.75|0
1725500470000|2024-09-05 01:41:10|653.54|651.54|653.54|651.54|653.75|651.75|653.54|651.54|0
1725500480000|2024-09-05 01:41:20|653.64|651.64|653.54|651.54|653.64|651.64|653.54|651.54|0
1725500500000|2024-09-05 01:41:40|653.64|651.64|653.54|651.54|653.64|651.64|653.54|651.54|0
1725500520000|2024-09-05 01:42:00|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500530000|2024-09-05 01:42:10|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500550000|2024-09-05 01:42:30|653.75|651.75|653.54|651.54|653.75|651.75|653.54|651.54|0
1725500570000|2024-09-05 01:42:50|653.44|651.44|653.34|651.34|653.44|651.44|653.34|651.34|0
1725500580000|2024-09-05 01:43:00|653.54|651.54|653.34|651.34|653.54|651.54|653.34|651.34|0
1725500590000|2024-09-05 01:43:10|653.13|651.13|653.34|651.34|653.34|651.34|653.13|651.13|0
1725500600000|2024-09-05 01:43:20|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500640000|2024-09-05 01:44:00|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500670000|2024-09-05 01:44:30|653.54|651.54|653.44|651.44|653.54|651.54|653.44|651.44|0
1725500680000|2024-09-05 01:44:40|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500690000|2024-09-05 01:44:50|653.43|651.43|653.13|651.13|653.43|651.43|653.13|651.13|0
1725500700000|2024-09-05 01:45:00|653.34|651.34|653.13|651.13|653.34|651.34|653.13|651.13|0
1725500710000|2024-09-05 01:45:10|653.54|651.54|653.34|651.34|653.54|651.54|653.34|651.34|0
1725500740000|2024-09-05 01:45:40|653.13|651.13|653.13|651.13|653.13|651.13|653.13|651.13|0
1725500750000|2024-09-05 01:45:50|652.93|650.93|652.82|650.82|653.02|651.02|652.82|650.82|0
1725500760000|2024-09-05 01:46:00|652.72|650.72|652.72|650.72|652.72|650.72|652.72|650.72|0
1725500770000|2024-09-05 01:46:10|652.52|650.52|652.52|650.52|652.52|650.52|652.52|650.52|0
1725500780000|2024-09-05 01:46:20|652.31|650.31|652.52|650.52|652.52|650.52|652.31|650.31|0
1725500810000|2024-09-05 01:46:50|652.41|650.41|652.52|650.52|652.52|650.52|652.41|650.41|0
1725500820000|2024-09-05 01:47:00|652.31|650.31|652.31|650.31|652.31|650.31|652.31|650.31|0
1725500840000|2024-09-05 01:47:20|652.11|650.11|652.11|650.11|652.11|650.11|652.11|650.11|0
1725500850000|2024-09-05 01:47:30|652.31|650.31|652.31|650.31|652.31|650.31|652.31|650.31|0
1725500860000|2024-09-05 01:47:40|652.41|650.41|652.41|650.41|652.41|650.41|652.41|650.41|0
1725500870000|2024-09-05 01:47:50|652.31|650.31|652.52|650.52|652.52|650.52|652.31|650.31|0
1725500890000|2024-09-05 01:48:10|652.51|650.51|652.72|650.72|652.72|650.72|652.51|650.51|0
1725500900000|2024-09-05 01:48:20|652.51|650.51|652.72|650.72|652.72|650.72|652.51|650.51|0
1725500910000|2024-09-05 01:48:30|652.51|650.51|652.51|650.51|652.51|650.51|652.51|650.51|0
1725500930000|2024-09-05 01:48:50|652.1|650.1|652.2|650.2|652.2|650.2|652.1|650.1|0
1725500940000|2024-09-05 01:49:00|652.31|650.31|652.1|650.1|652.31|650.31|652.1|650.1|0
1725500950000|2024-09-05 01:49:10|652|650|652.1|650.1|652.1|650.1|651.9|649.9|0
1725500960000|2024-09-05 01:49:20|651.9|649.9|651.9|649.9|652|650|651.9|649.9|0
1725500980000|2024-09-05 01:49:40|651.69|649.69|651.69|649.69|651.69|649.69|651.69|649.69|0
1725500990000|2024-09-05 01:49:50|651.79|649.79|651.69|649.69|651.79|649.79|651.69|649.69|0
1725501000000|2024-09-05 01:50:00|651.9|649.9|651.9|649.9|651.9|649.9|651.9|649.9|0
1725501010000|2024-09-05 01:50:10|651.69|649.69|651.69|649.69|651.69|649.69|651.69|649.69|0
1725501020000|2024-09-05 01:50:20|651.79|649.79|651.18|649.18|651.79|649.79|651.08|649.08|0
1725501030000|2024-09-05 01:50:30|651.08|649.08|651.28|649.28|651.28|649.28|651.08|649.08|0
1725501050000|2024-09-05 01:50:50|651.49|649.49|651.38|649.38|651.49|649.49|651.28|649.28|0
1725501060000|2024-09-05 01:51:00|651.49|649.49|651.28|649.28|651.49|649.49|651.28|649.28|0
1725501070000|2024-09-05 01:51:10|651.08|649.08|650.87|648.87|651.08|649.08|650.87|648.87|0
1725501080000|2024-09-05 01:51:20|650.77|648.77|650.87|648.87|650.87|648.87|650.77|648.77|0
1725501090000|2024-09-05 01:51:30|651.08|649.08|651.28|649.28|651.28|649.28|651.08|649.08|0
1725501100000|2024-09-05 01:51:40|651.18|649.18|650.87|648.87|651.18|649.18|650.87|648.87|0
1725501110000|2024-09-05 01:51:50|650.67|648.67|650.67|648.67|650.77|648.77|650.67|648.67|0
1725501120000|2024-09-05 01:52:00|650.87|648.87|650.67|648.67|650.87|648.87|650.67|648.67|0
1725501130000|2024-09-05 01:52:10|650.26|648.26|650.06|648.06|650.26|648.26|649.95|647.95|0
1725501140000|2024-09-05 01:52:20|649.85|647.85|649.85|647.85|649.95|647.95|649.85|647.85|0
1725501150000|2024-09-05 01:52:30|650.06|648.06|649.85|647.85|650.06|648.06|649.85|647.85|0
1725501160000|2024-09-05 01:52:40|650.06|648.06|650.15|648.15|650.15|648.15|650.06|648.06|0
1725501170000|2024-09-05 01:52:50|650.26|648.26|650.26|648.26|650.26|648.26|650.26|648.26|0
1725501180000|2024-09-05 01:53:00|650.46|648.46|650.46|648.46|650.46|648.46|650.26|648.26|0
1725501190000|2024-09-05 01:53:10|650.26|648.26|650.26|648.26|650.36|648.36|650.26|648.26|0
1725501200000|2024-09-05 01:53:20|650.46|648.46|650.67|648.67|650.67|648.67|650.46|648.46|0
1725501230000|2024-09-05 01:53:50|650.77|648.77|650.87|648.87|651.08|649.08|650.77|648.77|0
1725501240000|2024-09-05 01:54:00|650.67|648.67|650.26|648.26|650.67|648.67|650.26|648.26|0
1725501250000|2024-09-05 01:54:10|650.36|648.36|650.36|648.36|650.36|648.36|650.36|648.36|0
1725501260000|2024-09-05 01:54:20|650.46|648.46|650.67|648.67|650.67|648.67|650.46|648.46|0
1725501270000|2024-09-05 01:54:30|650.46|648.46|650.46|648.46|650.46|648.46|650.46|648.46|0
1725501290000|2024-09-05 01:54:50|650.36|648.36|650.46|648.46|650.46|648.46|650.36|648.36|0
1725501300000|2024-09-05 01:55:00|650.26|648.26|650.87|648.87|650.87|648.87|650.26|648.26|0
1725501310000|2024-09-05 01:55:10|651.08|649.08|651.49|649.49|651.49|649.49|651.08|649.08|0
1725501320000|2024-09-05 01:55:20|651.69|649.69|651.49|649.49|651.69|649.69|651.38|649.38|0
1725501340000|2024-09-05 01:55:40|651.28|649.28|651.49|649.49|651.49|649.49|651.28|649.28|0
1725501350000|2024-09-05 01:55:50|651.28|649.28|651.49|649.49|651.49|649.49|651.28|649.28|0
1725501360000|2024-09-05 01:56:00|651.59|649.59|651.69|649.69|651.69|649.69|651.49|649.49|0
1725501380000|2024-09-05 01:56:20|651.58|649.58|651.69|649.69|651.69|649.69|651.58|649.58|0
1725501420000|2024-09-05 01:57:00|651.49|649.49|651.38|649.38|651.49|649.49|651.38|649.38|0
1725501430000|2024-09-05 01:57:10|651.49|649.49|651.69|649.69|651.69|649.69|651.49|649.49|0
1725501440000|2024-09-05 01:57:20|651.49|649.49|651.49|649.49|651.49|649.49|651.49|649.49|0
1725501450000|2024-09-05 01:57:30|651.58|649.58|651.49|649.49|651.58|649.58|651.28|649.28|0
1725501460000|2024-09-05 01:57:40|651.28|649.28|651.28|649.28|651.28|649.28|651.28|649.28|0
1725501470000|2024-09-05 01:57:50|651.58|649.58|651.58|649.58|651.58|649.58|651.58|649.58|0
1725501480000|2024-09-05 01:58:00|651.49|649.49|651.49|649.49|651.49|649.49|651.49|649.49|0
1725501490000|2024-09-05 01:58:10|651.28|649.28|651.69|649.69|651.69|649.69|651.28|649.28|0
1725501510000|2024-09-05 01:58:30|651.49|649.49|651.17|649.17|651.49|649.49|651.17|649.17|0
1725501520000|2024-09-05 01:58:40|651.28|649.28|651.08|649.08|651.28|649.28|651.08|649.08|0
1725501530000|2024-09-05 01:58:50|650.97|648.97|650.97|648.97|650.97|648.97|650.97|648.97|0
1725501540000|2024-09-05 01:59:00|651.08|649.08|651.08|649.08|651.08|649.08|651.08|649.08|0
1725501550000|2024-09-05 01:59:10|650.87|648.87|650.87|648.87|650.97|648.97|650.87|648.87|0
1725501560000|2024-09-05 01:59:20|650.97|648.97|650.67|648.67|650.97|648.97|650.67|648.67|0
1725501570000|2024-09-05 01:59:30|650.76|648.76|650.87|648.87|650.87|648.87|650.76|648.76|0
1725501590000|2024-09-05 01:59:50|651.08|649.08|651.08|649.08|651.08|649.08|651.08|649.08|0
1725501600000|2024-09-05 02:00:00|650.97|648.97|650.87|648.87|651.08|649.08|650.87|648.87|0
1725501610000|2024-09-05 02:00:10|650.97|648.97|651.28|649.28|651.28|649.28|650.97|648.97|0
1725501620000|2024-09-05 02:00:20|651.48|649.48|651.48|649.48|651.48|649.48|651.48|649.48|0
1725501630000|2024-09-05 02:00:30|651.28|649.28|651.48|649.48|651.48|649.48|651.28|649.28|0
1725501640000|2024-09-05 02:00:40|651.28|649.28|651.38|649.38|651.48|649.48|651.28|649.28|0
1725501650000|2024-09-05 02:00:50|651.48|649.48|651.28|649.28|651.48|649.48|651.28|649.28|0
1725501660000|2024-09-05 02:01:00|651.38|649.38|651.69|649.69|651.69|649.69|651.38|649.38|0
1725501670000|2024-09-05 02:01:10|651.48|649.48|651.69|649.69|651.69|649.69|651.48|649.48|0
1725501680000|2024-09-05 02:01:20|651.58|649.58|651.48|649.48|651.58|649.58|651.48|649.48|0
1725501710000|2024-09-05 02:01:50|651.28|649.28|651.28|649.28|651.28|649.28|651.28|649.28|0
1725501720000|2024-09-05 02:02:00|651.48|649.48|651.48|649.48|651.58|649.58|651.48|649.48|0
1725501730000|2024-09-05 02:02:10|651.38|649.38|651.28|649.28|651.38|649.38|651.28|649.28|0
1725501750000|2024-09-05 02:02:30|651.07|649.07|650.97|648.97|651.07|649.07|650.97|648.97|0
1725501760000|2024-09-05 02:02:40|650.87|648.87|650.87|648.87|650.87|648.87|650.66|648.66|0
1725501770000|2024-09-05 02:02:50|651.07|649.07|651.07|649.07|651.07|649.07|650.87|648.87|0
1725501780000|2024-09-05 02:03:00|650.87|648.87|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501790000|2024-09-05 02:03:10|650.46|648.46|650.46|648.46|650.46|648.46|650.46|648.46|0
1725501810000|2024-09-05 02:03:30|650.66|648.66|650.87|648.87|650.87|648.87|650.66|648.66|0
1725501820000|2024-09-05 02:03:40|650.66|648.66|651.07|649.07|651.07|649.07|650.66|648.66|0
1725501830000|2024-09-05 02:03:50|650.97|648.97|651.07|649.07|651.07|649.07|650.87|648.87|0
1725501840000|2024-09-05 02:04:00|650.87|648.87|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501850000|2024-09-05 02:04:10|650.87|648.87|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501860000|2024-09-05 02:04:20|650.76|648.76|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501870000|2024-09-05 02:04:30|650.87|648.87|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501880000|2024-09-05 02:04:40|650.56|648.56|650.66|648.66|650.66|648.66|650.56|648.56|0
1725501890000|2024-09-05 02:04:50|650.76|648.76|650.46|648.46|650.87|648.87|650.46|648.46|0
1725501900000|2024-09-05 02:05:00|650.66|648.66|650.15|648.15|650.66|648.66|650.15|648.15|0
1725501910000|2024-09-05 02:05:10|649.64|647.64|649.64|647.64|649.84|647.84|649.64|647.64|0
1725501920000|2024-09-05 02:05:20|649.74|647.74|649.84|647.84|649.84|647.84|649.74|647.74|0
1725501930000|2024-09-05 02:05:30|650.05|648.05|650.25|648.25|650.25|648.25|650.05|648.05|0
1725501940000|2024-09-05 02:05:40|650.46|648.46|650.46|648.46|650.46|648.46|650.25|648.25|0
1725501980000|2024-09-05 02:06:20|650.66|648.66|650.66|648.66|650.66|648.66|650.66|648.66|0
1725501990000|2024-09-05 02:06:30|650.46|648.46|650.46|648.46|650.46|648.46|650.46|648.46|0
1725502000000|2024-09-05 02:06:40|650.66|648.66|650.46|648.46|650.66|648.66|650.46|648.46|0
1725502010000|2024-09-05 02:06:50|650.25|648.25|650.25|648.25|650.25|648.25|650.25|648.25|0
1725502020000|2024-09-05 02:07:00|650.05|648.05|649.84|647.84|650.05|648.05|649.84|647.84|0
1725502030000|2024-09-05 02:07:10|649.64|647.64|649.84|647.84|649.84|647.84|649.64|647.64|0
1725502040000|2024-09-05 02:07:20|649.64|647.64|649.64|647.64|649.64|647.64|649.64|647.64|0
1725502050000|2024-09-05 02:07:30|649.53|647.53|649.43|647.43|649.53|647.53|649.43|647.43|0
1725502060000|2024-09-05 02:07:40|649.23|647.23|649.64|647.64|649.64|647.64|649.23|647.23|0
1725502070000|2024-09-05 02:07:50|649.33|647.33|649.33|647.33|649.33|647.33|649.33|647.33|0
1725502080000|2024-09-05 02:08:00|648.71|646.71|648.21|646.21|648.71|646.71|648.21|646.21|0
1725502090000|2024-09-05 02:08:10|648.41|646.41|649.02|647.02|649.02|647.02|648.41|646.41|0
1725502100000|2024-09-05 02:08:20|649.23|647.23|648.82|646.82|649.23|647.23|648.82|646.82|0
1725502110000|2024-09-05 02:08:30|648.62|646.62|648.21|646.21|648.62|646.62|648.21|646.21|0
1725502120000|2024-09-05 02:08:40|647.69|645.69|647.69|645.69|647.69|645.69|647.69|645.69|0
1725502130000|2024-09-05 02:08:50|647.39|645.39|647.8|645.8|647.8|645.8|647.39|645.39|0
1725502140000|2024-09-05 02:09:00|648.21|646.21|648.61|646.61|648.61|646.61|648.21|646.21|0
1725502150000|2024-09-05 02:09:10|648.51|646.51|648.41|646.41|648.51|646.51|648.41|646.41|0
1725502160000|2024-09-05 02:09:20|648.21|646.21|647.8|645.8|648.21|646.21|647.8|645.8|0
1725502170000|2024-09-05 02:09:30|647.59|645.59|647.59|645.59|647.69|645.69|647.59|645.59|0
1725502180000|2024-09-05 02:09:40|647.49|645.49|647.8|645.8|647.8|645.8|647.39|645.39|0
1725502190000|2024-09-05 02:09:50|647.89|645.89|648|646|648|646|647.89|645.89|0
1725502200000|2024-09-05 02:10:00|647.8|645.8|648.21|646.21|648.21|646.21|647.8|645.8|0
1725502210000|2024-09-05 02:10:10|648|646|647.8|645.8|648|646|647.8|645.8|0
1725502220000|2024-09-05 02:10:20|648|646|648|646|648|646|648|646|0
1725502230000|2024-09-05 02:10:30|647.8|645.8|647.8|645.8|647.8|645.8|647.8|645.8|0
1725502240000|2024-09-05 02:10:40|648|646|648|646|648|646|648|646|0
1725502250000|2024-09-05 02:10:50|647.39|645.39|647.39|645.39|647.39|645.39|647.39|645.39|0
1725502260000|2024-09-05 02:11:00|647.59|645.59|647.59|645.59|647.8|645.8|647.59|645.59|0
1725502270000|2024-09-05 02:11:10|647.39|645.39|647.39|645.39|647.39|645.39|647.39|645.39|0
1725502280000|2024-09-05 02:11:20|647.59|645.59|647.39|645.39|647.59|645.59|647.39|645.39|0
1725502290000|2024-09-05 02:11:30|646.98|644.98|646.98|644.98|646.98|644.98|646.98|644.98|0
1725502300000|2024-09-05 02:11:40|646.77|644.77|646.98|644.98|646.98|644.98|646.57|644.57|0
1725502310000|2024-09-05 02:11:50|647.18|645.18|647.18|645.18|647.18|645.18|647.18|645.18|0
1725502320000|2024-09-05 02:12:00|647.39|645.39|646.98|644.98|647.39|645.39|646.98|644.98|0
1725502330000|2024-09-05 02:12:10|646.77|644.77|646.77|644.77|646.77|644.77|646.77|644.77|0
1725502340000|2024-09-05 02:12:20|646.98|644.98|646.77|644.77|646.98|644.98|646.77|644.77|0
1725502350000|2024-09-05 02:12:30|646.57|644.57|646.57|644.57|646.57|644.57|646.57|644.57|0
1725502360000|2024-09-05 02:12:40|646.67|644.67|646.57|644.57|646.67|644.67|646.57|644.57|0
1725502370000|2024-09-05 02:12:50|646.77|644.77|646.98|644.98|646.98|644.98|646.77|644.77|0
1725502380000|2024-09-05 02:13:00|647.18|645.18|647.18|645.18|647.18|645.18|647.18|645.18|0
1725502400000|2024-09-05 02:13:20|647.28|645.28|647.39|645.39|647.39|645.39|647.28|645.28|0
1725502410000|2024-09-05 02:13:30|647.48|645.48|647.59|645.59|647.59|645.59|647.48|645.48|0
1725502420000|2024-09-05 02:13:40|647.39|645.39|647.79|645.79|647.79|645.79|647.39|645.39|0
1725502430000|2024-09-05 02:13:50|647.59|645.59|647.59|645.59|647.59|645.59|647.59|645.59|0
1725502440000|2024-09-05 02:14:00|647.69|645.69|647.39|645.39|647.69|645.69|647.39|645.39|0
1725502450000|2024-09-05 02:14:10|647.18|645.18|647.39|645.39|647.39|645.39|647.18|645.18|0
1725502460000|2024-09-05 02:14:20|647.18|645.18|647.18|645.18|647.18|645.18|647.18|645.18|0
1725502470000|2024-09-05 02:14:30|646.98|644.98|647.07|645.07|647.07|645.07|646.98|644.98|0
1725502480000|2024-09-05 02:14:40|647.39|645.39|647.18|645.18|647.39|645.39|647.18|645.18|0
1725502500000|2024-09-05 02:15:00|647.39|645.39|646.98|644.98|647.39|645.39|646.98|644.98|0
1725502510000|2024-09-05 02:15:10|646.77|644.77|646.77|644.77|646.77|644.77|646.57|644.57|0
1725502520000|2024-09-05 02:15:20|646.87|644.87|646.87|644.87|646.87|644.87|646.87|644.87|0
1725502530000|2024-09-05 02:15:30|646.77|644.77|646.98|644.98|646.98|644.98|646.77|644.77|0
1725502540000|2024-09-05 02:15:40|646.77|644.77|646.77|644.77|646.77|644.77|646.77|644.77|0
1725502550000|2024-09-05 02:15:50|646.57|644.57|646.57|644.57|646.57|644.57|646.57|644.57|0
1725502560000|2024-09-05 02:16:00|646.67|644.67|646.77|644.77|646.77|644.77|646.67|644.67|0
1725502580000|2024-09-05 02:16:20|646.87|644.87|646.16|644.16|646.87|644.87|646.16|644.16|0
1725502590000|2024-09-05 02:16:30|646.36|644.36|646.36|644.36|646.36|644.36|646.36|644.36|0
1725502600000|2024-09-05 02:16:40|646.26|644.26|646.36|644.36|646.36|644.36|646.26|644.26|0
1725502620000|2024-09-05 02:17:00|646.57|644.57|646.36|644.36|646.57|644.57|646.36|644.36|0
1725502640000|2024-09-05 02:17:20|646.57|644.57|646.66|644.66|646.66|644.66|646.57|644.57|0
1725502650000|2024-09-05 02:17:30|646.57|644.57|646.98|644.98|646.98|644.98|646.57|644.57|0
1725502660000|2024-09-05 02:17:40|647.18|645.18|647.38|645.38|647.38|645.38|647.18|645.18|0
1725502680000|2024-09-05 02:18:00|647.59|645.59|647.69|645.69|647.69|645.69|647.59|645.59|0
1725502690000|2024-09-05 02:18:10|647.79|645.79|647.59|645.59|647.79|645.79|647.59|645.59|0
1725502700000|2024-09-05 02:18:20|647.38|645.38|647.38|645.38|647.38|645.38|647.38|645.38|0
1725502710000|2024-09-05 02:18:30|647.18|645.18|647.38|645.38|647.38|645.38|647.18|645.18|0
1725502720000|2024-09-05 02:18:40|647.59|645.59|647.59|645.59|647.59|645.59|647.59|645.59|0
1725502730000|2024-09-05 02:18:50|647.48|645.48|647.59|645.59|647.59|645.59|647.48|645.48|0
1725502750000|2024-09-05 02:19:10|647.79|645.79|647.79|645.79|647.79|645.79|647.79|645.79|0
1725502760000|2024-09-05 02:19:20|647.59|645.59|647.59|645.59|647.59|645.59|647.59|645.59|0
1725502770000|2024-09-05 02:19:30|647.38|645.38|647.38|645.38|647.38|645.38|647.38|645.38|0
1725502790000|2024-09-05 02:19:50|647.48|645.48|647.38|645.38|647.48|645.48|647.38|645.38|0
1725502800000|2024-09-05 02:20:00|647.18|645.18|647.38|645.38|647.38|645.38|647.18|645.18|0
1725502810000|2024-09-05 02:20:10|647.18|645.18|647.38|645.38|647.38|645.38|647.18|645.18|0
1725502820000|2024-09-05 02:20:20|647.59|645.59|647.59|645.59|647.59|645.59|647.59|645.59|0
1725502830000|2024-09-05 02:20:30|647.69|645.69|647.69|645.69|647.69|645.69|647.69|645.69|0
1725502840000|2024-09-05 02:20:40|647.79|645.79|647.79|645.79|647.79|645.79|647.79|645.79|0
1725502860000|2024-09-05 02:21:00|648|646|648.4|646.4|648.4|646.4|648|646|0
1725502870000|2024-09-05 02:21:10|648.61|646.61|648.81|646.81|648.81|646.81|648.61|646.61|0
1725502880000|2024-09-05 02:21:20|648.61|646.61|648.61|646.61|648.61|646.61|648.61|646.61|0
1725502890000|2024-09-05 02:21:30|648.81|646.81|649.02|647.02|649.02|647.02|648.81|646.81|0
1725502910000|2024-09-05 02:21:50|649.22|647.22|649.22|647.22|649.22|647.22|649.02|647.02|0
1725502930000|2024-09-05 02:22:10|649.32|647.32|649.22|647.22|649.32|647.32|649.22|647.22|0
1725502940000|2024-09-05 02:22:20|649.02|647.02|649.22|647.22|649.22|647.22|649.02|647.02|0
1725502970000|2024-09-05 02:22:50|649.32|647.32|649.22|647.22|649.32|647.32|649.22|647.22|0
1725502980000|2024-09-05 02:23:00|649.12|647.12|649.02|647.02|649.12|647.12|649.02|647.02|0
1725503010000|2024-09-05 02:23:30|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503040000|2024-09-05 02:24:00|649.43|647.43|649.63|647.63|649.63|647.63|649.43|647.43|0
1725503050000|2024-09-05 02:24:10|649.43|647.43|649.43|647.43|649.43|647.43|649.43|647.43|0
1725503060000|2024-09-05 02:24:20|649.63|647.63|649.43|647.43|649.63|647.63|649.43|647.43|0
1725503090000|2024-09-05 02:24:50|649.63|647.63|649.63|647.63|649.63|647.63|649.63|647.63|0
1725503100000|2024-09-05 02:25:00|649.83|647.83|650.04|648.04|650.04|648.04|649.83|647.83|0
1725503120000|2024-09-05 02:25:20|649.83|647.83|649.83|647.83|649.83|647.83|649.83|647.83|0
1725503130000|2024-09-05 02:25:30|649.63|647.63|649.63|647.63|649.63|647.63|649.63|647.63|0
1725503140000|2024-09-05 02:25:40|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503150000|2024-09-05 02:25:50|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503180000|2024-09-05 02:26:20|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503190000|2024-09-05 02:26:30|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503200000|2024-09-05 02:26:40|649.42|647.42|649.22|647.22|649.42|647.42|649.22|647.22|0
1725503210000|2024-09-05 02:26:50|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503230000|2024-09-05 02:27:10|649.52|647.52|649.63|647.63|649.63|647.63|649.52|647.52|0
1725503240000|2024-09-05 02:27:20|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503270000|2024-09-05 02:27:50|649.63|647.63|649.63|647.63|649.63|647.63|649.63|647.63|0
1725503290000|2024-09-05 02:28:10|649.52|647.52|649.22|647.22|649.52|647.52|649.22|647.22|0
1725503300000|2024-09-05 02:28:20|649.42|647.42|649.42|647.42|649.42|647.42|649.22|647.22|0
1725503310000|2024-09-05 02:28:30|649.63|647.63|649.52|647.52|649.63|647.63|649.52|647.52|0
1725503320000|2024-09-05 02:28:40|649.42|647.42|649.42|647.42|649.42|647.42|649.32|647.32|0
1725503330000|2024-09-05 02:28:50|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503350000|2024-09-05 02:29:10|649.42|647.42|649.42|647.42|649.63|647.63|649.42|647.42|0
1725503360000|2024-09-05 02:29:20|649.52|647.52|649.52|647.52|649.63|647.63|649.52|647.52|0
1725503370000|2024-09-05 02:29:30|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503400000|2024-09-05 02:30:00|649.63|647.63|649.83|647.83|649.83|647.83|649.63|647.63|0
1725503410000|2024-09-05 02:30:10|650.04|648.04|650.04|648.04|650.04|648.04|650.04|648.04|0
1725503420000|2024-09-05 02:30:20|649.83|647.83|649.83|647.83|649.83|647.83|649.83|647.83|0
1725503430000|2024-09-05 02:30:30|649.93|647.93|649.93|647.93|649.93|647.93|649.93|647.93|0
1725503440000|2024-09-05 02:30:40|649.83|647.83|649.83|647.83|649.83|647.83|649.83|647.83|0
1725503450000|2024-09-05 02:30:50|650.04|648.04|649.83|647.83|650.04|648.04|649.83|647.83|0
1725503480000|2024-09-05 02:31:20|650.04|648.04|650.24|648.24|650.24|648.24|650.04|648.04|0
1725503490000|2024-09-05 02:31:30|650.45|648.45|650.45|648.45|650.45|648.45|650.45|648.45|0
1725503500000|2024-09-05 02:31:40|650.34|648.34|650.24|648.24|650.45|648.45|650.24|648.24|0
1725503520000|2024-09-05 02:32:00|650.34|648.34|650.44|648.44|650.44|648.44|650.34|648.34|0
1725503530000|2024-09-05 02:32:10|650.54|648.54|650.65|648.65|650.65|648.65|650.54|648.54|0
1725503540000|2024-09-05 02:32:20|650.44|648.44|650.65|648.65|650.65|648.65|650.44|648.44|0
1725503560000|2024-09-05 02:32:40|650.44|648.44|650.24|648.24|650.44|648.44|650.24|648.24|0
1725503570000|2024-09-05 02:32:50|650.04|648.04|650.04|648.04|650.04|648.04|650.04|648.04|0
1725503580000|2024-09-05 02:33:00|650.24|648.24|650.24|648.24|650.24|648.24|650.24|648.24|0
1725503590000|2024-09-05 02:33:10|650.34|648.34|650.34|648.34|650.34|648.34|650.34|648.34|0
1725503600000|2024-09-05 02:33:20|650.24|648.24|650.24|648.24|650.24|648.24|650.24|648.24|0
1725503610000|2024-09-05 02:33:30|650.44|648.44|650.75|648.75|650.75|648.75|650.44|648.44|0
1725503620000|2024-09-05 02:33:40|650.65|648.65|650.65|648.65|650.65|648.65|650.65|648.65|0
1725503630000|2024-09-05 02:33:50|650.44|648.44|650.44|648.44|650.44|648.44|650.44|648.44|0
1725503640000|2024-09-05 02:34:00|650.54|648.54|650.44|648.44|650.54|648.54|650.44|648.44|0
1725503650000|2024-09-05 02:34:10|650.54|648.54|650.54|648.54|650.54|648.54|650.54|648.54|0
1725503660000|2024-09-05 02:34:20|650.44|648.44|650.34|648.34|650.44|648.44|650.34|648.34|0
1725503670000|2024-09-05 02:34:30|650.44|648.44|650.24|648.24|650.44|648.44|650.24|648.24|0
1725503700000|2024-09-05 02:35:00|650.03|648.03|649.42|647.42|650.03|648.03|649.42|647.42|0
1725503710000|2024-09-05 02:35:10|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1725503720000|2024-09-05 02:35:20|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503730000|2024-09-05 02:35:30|649.01|647.01|649.01|647.01|649.01|647.01|649.01|647.01|0
1725503750000|2024-09-05 02:35:50|649.22|647.22|649.42|647.42|649.42|647.42|649.22|647.22|0
1725503760000|2024-09-05 02:36:00|649.22|647.22|649.22|647.22|649.42|647.42|649.22|647.22|0
1725503770000|2024-09-05 02:36:10|649.01|647.01|649.01|647.01|649.01|647.01|649.01|647.01|0
1725503780000|2024-09-05 02:36:20|649.21|647.21|649.01|647.01|649.21|647.21|649.01|647.01|0
1725503790000|2024-09-05 02:36:30|648.9|646.9|649.01|647.01|649.01|647.01|648.9|646.9|0
1725503800000|2024-09-05 02:36:40|648.9|646.9|649.21|647.21|649.21|647.21|648.9|646.9|0
1725503810000|2024-09-05 02:36:50|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503840000|2024-09-05 02:37:20|649.62|647.62|649.83|647.83|649.83|647.83|649.62|647.62|0
1725503850000|2024-09-05 02:37:30|650.03|648.03|649.93|647.93|650.03|648.03|649.93|647.93|0
1725503860000|2024-09-05 02:37:40|649.83|647.83|649.83|647.83|649.83|647.83|649.83|647.83|0
1725503890000|2024-09-05 02:38:10|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503940000|2024-09-05 02:39:00|649.01|647.01|649.01|647.01|649.01|647.01|649.01|647.01|0
1725503950000|2024-09-05 02:39:10|649.21|647.21|649.21|647.21|649.21|647.21|649.21|647.21|0
1725503960000|2024-09-05 02:39:20|649.11|647.11|649.21|647.21|649.21|647.21|649.01|647.01|0
1725503980000|2024-09-05 02:39:40|649.42|647.42|649.21|647.21|649.42|647.42|649.21|647.21|0
1725503990000|2024-09-05 02:39:50|649.42|647.42|649.21|647.21|649.42|647.42|649.21|647.21|0
1725504010000|2024-09-05 02:40:10|649.42|647.42|649.21|647.21|649.42|647.42|649.21|647.21|0
1725504020000|2024-09-05 02:40:20|649.01|647.01|649.01|647.01|649.01|647.01|648.9|646.9|0
1725504040000|2024-09-05 02:40:40|648.8|646.8|648.8|646.8|648.8|646.8|648.8|646.8|0
1725504050000|2024-09-05 02:40:50|648.6|646.6|648.6|646.6|648.6|646.6|648.6|646.6|0
1725504060000|2024-09-05 02:41:00|648.8|646.8|648.8|646.8|648.8|646.8|648.6|646.6|0
1725504080000|2024-09-05 02:41:20|649.01|647.01|648.8|646.8|649.01|647.01|648.8|646.8|0
1725504090000|2024-09-05 02:41:30|648.6|646.6|648.6|646.6|648.6|646.6|648.6|646.6|0
1725504100000|2024-09-05 02:41:40|648.8|646.8|648.8|646.8|648.8|646.8|648.8|646.8|0
1725504110000|2024-09-05 02:41:50|648.7|646.7|648.6|646.6|648.7|646.7|648.6|646.6|0
1725504120000|2024-09-05 02:42:00|648.39|646.39|648.39|646.39|648.39|646.39|648.39|646.39|0
1725504130000|2024-09-05 02:42:10|648.6|646.6|648.39|646.39|648.6|646.6|648.39|646.39|0
1725504140000|2024-09-05 02:42:20|648.6|646.6|648.6|646.6|648.6|646.6|648.6|646.6|0
1725504150000|2024-09-05 02:42:30|648.49|646.49|648.49|646.49|648.49|646.49|648.49|646.49|0
1725504160000|2024-09-05 02:42:40|648.6|646.6|648.49|646.49|648.6|646.6|648.49|646.49|0
1725504170000|2024-09-05 02:42:50|648.6|646.6|649.11|647.11|649.11|647.11|648.6|646.6|0
1725504180000|2024-09-05 02:43:00|649.01|647.01|649.01|647.01|649.01|647.01|649.01|647.01|0
1725504190000|2024-09-05 02:43:10|649.11|647.11|649.01|647.01|649.21|647.21|649.01|647.01|0
1725504200000|2024-09-05 02:43:20|649.21|647.21|649.21|647.21|649.21|647.21|649.21|647.21|0
1725504220000|2024-09-05 02:43:40|649.31|647.31|649.31|647.31|649.31|647.31|649.31|647.31|0
1725504230000|2024-09-05 02:43:50|649.42|647.42|649.62|647.62|649.62|647.62|649.42|647.42|0
1725504250000|2024-09-05 02:44:10|649.21|647.21|649.42|647.42|649.42|647.42|649.21|647.21|0
1725504290000|2024-09-05 02:44:50|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1725504300000|2024-09-05 02:45:00|649.72|647.72|649.62|647.62|649.82|647.82|649.62|647.62|0
1725504310000|2024-09-05 02:45:10|649.51|647.51|649.42|647.42|649.51|647.51|649.42|647.42|0
1725504320000|2024-09-05 02:45:20|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725504340000|2024-09-05 02:45:40|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1725504380000|2024-09-05 02:46:20|649.82|647.82|649.82|647.82|649.82|647.82|649.82|647.82|0
1725504420000|2024-09-05 02:47:00|649.72|647.72|649.82|647.82|649.82|647.82|649.62|647.62|0
1725504430000|2024-09-05 02:47:10|649.62|647.62|649.72|647.72|649.82|647.82|649.62|647.62|0
1725504450000|2024-09-05 02:47:30|649.82|647.82|649.82|647.82|649.82|647.82|649.72|647.72|0
1725504460000|2024-09-05 02:47:40|649.72|647.72|649.62|647.62|649.72|647.72|649.62|647.62|0
1725504470000|2024-09-05 02:47:50|649.51|647.51|649.41|647.41|649.51|647.51|649.41|647.41|0
1725504480000|2024-09-05 02:48:00|649.51|647.51|649.41|647.41|649.51|647.51|649.41|647.41|0
1725504490000|2024-09-05 02:48:10|649.62|647.62|649.82|647.82|649.82|647.82|649.62|647.62|0
1725504500000|2024-09-05 02:48:20|649.92|647.92|649.92|647.92|649.92|647.92|649.92|647.92|0
1725504510000|2024-09-05 02:48:30|650.03|648.03|650.03|648.03|650.03|648.03|650.03|648.03|0
1725504520000|2024-09-05 02:48:40|649.82|647.82|650.03|648.03|650.03|648.03|649.82|647.82|0
1725504540000|2024-09-05 02:49:00|649.92|647.92|650.03|648.03|650.03|648.03|649.82|647.82|0
1725504550000|2024-09-05 02:49:10|650.23|648.23|650.03|648.03|650.23|648.23|650.03|648.03|0
1725504570000|2024-09-05 02:49:30|650.23|648.23|650.23|648.23|650.23|648.23|650.23|648.23|0
1725504600000|2024-09-05 02:50:00|650.44|648.44|650.44|648.44|650.44|648.44|650.44|648.44|0
1725504610000|2024-09-05 02:50:10|650.53|648.53|650.44|648.44|650.53|648.53|650.44|648.44|0
1725504620000|2024-09-05 02:50:20|650.53|648.53|650.64|648.64|650.64|648.64|650.44|648.44|0
1725504630000|2024-09-05 02:50:30|650.53|648.53|650.64|648.64|650.64|648.64|650.53|648.53|0
1725504640000|2024-09-05 02:50:40|650.53|648.53|650.44|648.44|650.53|648.53|650.44|648.44|0
1725504650000|2024-09-05 02:50:50|650.53|648.53|650.44|648.44|650.53|648.53|650.44|648.44|0
1725504670000|2024-09-05 02:51:10|650.23|648.23|650.23|648.23|650.23|648.23|650.23|648.23|0
1725504680000|2024-09-05 02:51:20|650.44|648.44|650.44|648.44|650.44|648.44|650.44|648.44|0
1725504700000|2024-09-05 02:51:40|650.53|648.53|650.44|648.44|650.53|648.53|650.44|648.44|0
1725504710000|2024-09-05 02:51:50|650.43|648.43|650.43|648.43|650.43|648.43|650.43|648.43|0
1725504720000|2024-09-05 02:52:00|650.23|648.23|650.03|648.03|650.23|648.23|650.03|648.03|0
1725504730000|2024-09-05 02:52:10|650.23|648.23|650.23|648.23|650.23|648.23|650.23|648.23|0
1725504740000|2024-09-05 02:52:20|650.12|648.12|650.03|648.03|650.12|648.12|650.03|648.03|0
1725504750000|2024-09-05 02:52:30|649.92|647.92|650.03|648.03|650.03|648.03|649.92|647.92|0
1725504770000|2024-09-05 02:52:50|650.12|648.12|650.03|648.03|650.12|648.12|650.03|648.03|0
1725504780000|2024-09-05 02:53:00|650.23|648.23|650.64|648.64|650.64|648.64|650.23|648.23|0
1725504790000|2024-09-05 02:53:10|650.84|648.84|650.84|648.84|650.84|648.84|650.84|648.84|0
1725504800000|2024-09-05 02:53:20|651.05|649.05|650.84|648.84|651.05|649.05|650.84|648.84|0
1725504820000|2024-09-05 02:53:40|650.94|648.94|650.84|648.84|650.94|648.94|650.84|648.84|0
1725504870000|2024-09-05 02:54:30|650.64|648.64|650.84|648.84|650.84|648.84|650.64|648.64|0
1725504880000|2024-09-05 02:54:40|650.64|648.64|650.53|648.53|650.64|648.64|650.53|648.53|0
1725504890000|2024-09-05 02:54:50|650.64|648.64|650.64|648.64|650.64|648.64|650.64|648.64|0
1725504900000|2024-09-05 02:55:00|650.84|648.84|650.84|648.84|650.84|648.84|650.84|648.84|0
1725504930000|2024-09-05 02:55:30|650.64|648.64|650.64|648.64|650.64|648.64|650.64|648.64|0
1725504960000|2024-09-05 02:56:00|650.84|648.84|651.05|649.05|651.05|649.05|650.84|648.84|0
1725504970000|2024-09-05 02:56:10|650.94|648.94|650.84|648.84|650.94|648.94|650.84|648.84|0
1725504980000|2024-09-05 02:56:20|650.64|648.64|650.64|648.64|650.64|648.64|650.64|648.64|0
1725504990000|2024-09-05 02:56:30|650.84|648.84|650.84|648.84|650.84|648.84|650.84|648.84|0
1725505000000|2024-09-05 02:56:40|650.64|648.64|650.74|648.74|650.74|648.74|650.64|648.64|0
1725505010000|2024-09-05 02:56:50|650.64|648.64|650.64|648.64|650.64|648.64|650.64|648.64|0
1725505030000|2024-09-05 02:57:10|650.43|648.43|650.43|648.43|650.43|648.43|650.43|648.43|0
1725505040000|2024-09-05 02:57:20|650.33|648.33|650.43|648.43|650.43|648.43|650.33|648.33|0
1725505050000|2024-09-05 02:57:30|650.23|648.23|650.23|648.23|650.23|648.23|650.23|648.23|0
1725505070000|2024-09-05 02:57:50|650.12|648.12|650.23|648.23|650.23|648.23|650.12|648.12|0
1725505080000|2024-09-05 02:58:00|650.02|648.02|650.02|648.02|650.02|648.02|650.02|648.02|0
1725505110000|2024-09-05 02:58:30|649.82|647.82|649.61|647.61|649.82|647.82|649.61|647.61|0
1725505140000|2024-09-05 02:59:00|649.41|647.41|649|647|649.41|647.41|649|647|0
1725505150000|2024-09-05 02:59:10|649.2|647.2|649.2|647.2|649.2|647.2|649.2|647.2|0
1725505170000|2024-09-05 02:59:30|649.3|647.3|649.3|647.3|649.3|647.3|649.3|647.3|0
1725505180000|2024-09-05 02:59:40|649.41|647.41|649.41|647.41|649.41|647.41|649.3|647.3|0
1725505190000|2024-09-05 02:59:50|649.2|647.2|649.2|647.2|649.2|647.2|649.2|647.2|0
1725505200000|2024-09-05 03:00:00|649|647|649.2|647.2|649.2|647.2|649|647|0
1725505210000|2024-09-05 03:00:10|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725505230000|2024-09-05 03:00:30|649.2|647.2|649.2|647.2|649.2|647.2|649.2|647.2|0
1725505260000|2024-09-05 03:01:00|649|647|649|647|649|647|649|647|0
1725505270000|2024-09-05 03:01:10|648.79|646.79|649|647|649|647|648.79|646.79|0
1725505280000|2024-09-05 03:01:20|649.2|647.2|649.2|647.2|649.2|647.2|649.2|647.2|0
1725505290000|2024-09-05 03:01:30|649.3|647.3|649.2|647.2|649.3|647.3|649.2|647.2|0
1725505300000|2024-09-05 03:01:40|649.3|647.3|648.79|646.79|649.3|647.3|648.79|646.79|0
1725505320000|2024-09-05 03:02:00|648.38|646.38|648.59|646.59|648.59|646.59|648.38|646.38|0
1725505330000|2024-09-05 03:02:10|648.79|646.79|648.59|646.59|648.79|646.79|648.59|646.59|0
1725505340000|2024-09-05 03:02:20|648.48|646.48|648.38|646.38|648.48|646.48|648.38|646.38|0
1725505350000|2024-09-05 03:02:30|648.18|646.18|648.18|646.18|648.18|646.18|648.18|646.18|0
1725505360000|2024-09-05 03:02:40|648.38|646.38|648.18|646.18|648.38|646.38|648.18|646.18|0
1725505370000|2024-09-05 03:02:50|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725505380000|2024-09-05 03:03:00|648.28|646.28|648.38|646.38|648.38|646.38|648.18|646.18|0
1725505390000|2024-09-05 03:03:10|648.18|646.18|648.59|646.59|648.59|646.59|648.18|646.18|0
1725505400000|2024-09-05 03:03:20|648.79|646.79|648.59|646.59|648.79|646.79|648.59|646.59|0
1725505410000|2024-09-05 03:03:30|648.79|646.79|648.79|646.79|648.79|646.79|648.69|646.69|0
1725505430000|2024-09-05 03:03:50|649|647|649|647|649|647|649|647|0
1725505440000|2024-09-05 03:04:00|649.09|647.09|649.2|647.2|649.2|647.2|649.09|647.09|0
1725505450000|2024-09-05 03:04:10|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725505460000|2024-09-05 03:04:20|649.61|647.61|649.61|647.61|649.61|647.61|649.61|647.61|0
1725505470000|2024-09-05 03:04:30|649.81|647.81|649.61|647.61|649.81|647.81|649.61|647.61|0
1725505480000|2024-09-05 03:04:40|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725505490000|2024-09-05 03:04:50|649.5|647.5|649.5|647.5|649.5|647.5|649.41|647.41|0
1725505500000|2024-09-05 03:05:00|649|647|648.79|646.79|649|647|648.79|646.79|0
1725505510000|2024-09-05 03:05:10|648.59|646.59|648.38|646.38|648.59|646.59|648.38|646.38|0
1725505540000|2024-09-05 03:05:40|648.28|646.28|648.38|646.38|648.38|646.38|648.18|646.18|0
1725505550000|2024-09-05 03:05:50|648.59|646.59|648.59|646.59|648.59|646.59|648.59|646.59|0
1725505580000|2024-09-05 03:06:20|648.38|646.38|648.28|646.28|648.38|646.38|648.28|646.28|0
1725505590000|2024-09-05 03:06:30|648.18|646.18|648.18|646.18|648.18|646.18|648.18|646.18|0
1725505600000|2024-09-05 03:06:40|647.97|645.97|648.18|646.18|648.18|646.18|647.97|645.97|0
1725505610000|2024-09-05 03:06:50|647.97|645.97|648.07|646.07|648.18|646.18|647.97|645.97|0
1725505620000|2024-09-05 03:07:00|647.97|645.97|648.18|646.18|648.18|646.18|647.97|645.97|0
1725505630000|2024-09-05 03:07:10|647.97|645.97|647.97|645.97|647.97|645.97|647.97|645.97|0
1725505640000|2024-09-05 03:07:20|648.18|646.18|648.18|646.18|648.18|646.18|648.18|646.18|0
1725505650000|2024-09-05 03:07:30|648.07|646.07|647.46|645.46|648.07|646.07|647.46|645.46|0
1725505660000|2024-09-05 03:07:40|647.56|645.56|647.56|645.56|647.56|645.56|647.36|645.36|0
1725505670000|2024-09-05 03:07:50|647.46|645.46|647.56|645.56|647.56|645.56|647.46|645.46|0
1725505680000|2024-09-05 03:08:00|647.66|645.66|647.36|645.36|647.77|645.77|647.36|645.36|0
1725505690000|2024-09-05 03:08:10|647.15|645.15|647.36|645.36|647.56|645.56|647.15|645.15|0
1725505700000|2024-09-05 03:08:20|647.25|645.25|647.25|645.25|647.25|645.25|647.25|645.25|0
1725505710000|2024-09-05 03:08:30|647.15|645.15|646.95|644.95|647.15|645.15|646.95|644.95|0
1725505720000|2024-09-05 03:08:40|646.75|644.75|645.11|643.11|646.75|644.75|645.11|643.11|0
1725505730000|2024-09-05 03:08:50|644.91|642.91|644.09|642.09|644.91|642.91|644.09|642.09|0
1725505740000|2024-09-05 03:09:00|644.29|642.29|642.46|640.46|644.29|642.29|642.05|640.05|0
1725505750000|2024-09-05 03:09:10|642.66|640.66|642.66|640.66|642.66|640.66|642.26|640.26|0
1725505760000|2024-09-05 03:09:20|642.87|640.87|643.27|641.27|643.48|641.48|642.87|640.87|0
1725505770000|2024-09-05 03:09:30|643.37|641.37|643.68|641.68|643.68|641.68|643.37|641.37|0
1725505780000|2024-09-05 03:09:40|643.48|641.48|643.27|641.27|643.48|641.48|643.17|641.17|0
1725505790000|2024-09-05 03:09:50|643.07|641.07|643.68|641.68|643.68|641.68|643.07|641.07|0
1725505800000|2024-09-05 03:10:00|643.78|641.78|644.26|642.26|644.26|642.26|643.78|641.78|0
1725505820000|2024-09-05 03:10:20|644.47|642.47|644.06|642.06|644.47|642.47|644.06|642.06|0
1725505830000|2024-09-05 03:10:30|642.94|640.94|642.84|640.84|642.94|640.94|642.84|640.84|0
1725505840000|2024-09-05 03:10:40|643.04|641.04|643.45|641.45|643.45|641.45|643.04|641.04|0
1725505850000|2024-09-05 03:10:50|643.25|641.25|643.25|641.25|643.45|641.45|643.25|641.25|0
1725505860000|2024-09-05 03:11:00|643.45|641.45|643.45|641.45|643.65|641.65|643.45|641.45|0
1725505870000|2024-09-05 03:11:10|643.65|641.65|643.86|641.86|643.86|641.86|643.65|641.65|0
1725505880000|2024-09-05 03:11:20|643.95|641.95|643.86|641.86|643.95|641.95|643.86|641.86|0
1725505890000|2024-09-05 03:11:30|643.45|641.45|642.63|640.63|643.45|641.45|642.43|640.43|0
1725505900000|2024-09-05 03:11:40|642.43|640.43|642.23|640.23|642.43|640.43|642.23|640.23|0
1725505910000|2024-09-05 03:11:50|642.02|640.02|642.23|640.23|642.23|640.23|642.02|640.02|0
1725505920000|2024-09-05 03:12:00|642.43|640.43|642.63|640.63|642.63|640.63|642.43|640.43|0
1725505930000|2024-09-05 03:12:10|642.73|640.73|642.73|640.73|642.73|640.73|642.73|640.73|0
1725505940000|2024-09-05 03:12:20|642.43|640.43|643.04|641.04|643.04|641.04|642.43|640.43|0
1725505950000|2024-09-05 03:12:30|643.14|641.14|643.04|641.04|643.14|641.14|642.93|640.93|0
1725505960000|2024-09-05 03:12:40|643.24|641.24|643.45|641.45|643.45|641.45|643.24|641.24|0
1725505970000|2024-09-05 03:12:50|643.65|641.65|643.65|641.65|643.65|641.65|643.45|641.45|0
1725505980000|2024-09-05 03:13:00|643.24|641.24|643.65|641.65|643.65|641.65|643.24|641.24|0
1725505990000|2024-09-05 03:13:10|643.45|641.45|643.24|641.24|643.45|641.45|643.24|641.24|0
1725506000000|2024-09-05 03:13:20|643.04|641.04|643.04|641.04|643.04|641.04|643.04|641.04|0
1725506010000|2024-09-05 03:13:30|642.63|640.63|642.63|640.63|642.63|640.63|642.63|640.63|0
1725506020000|2024-09-05 03:13:40|642.73|640.73|642.32|640.32|642.73|640.73|642.23|640.23|0
1725506030000|2024-09-05 03:13:50|642.43|640.43|642.43|640.43|642.63|640.63|642.43|640.43|0
1725506040000|2024-09-05 03:14:00|641.82|639.82|642.02|640.02|642.23|640.23|641.82|639.82|0
1725506050000|2024-09-05 03:14:10|642.23|640.23|641.41|639.41|642.23|640.23|641.41|639.41|0
1725506060000|2024-09-05 03:14:20|641.92|639.92|642.02|640.02|642.02|640.02|641.92|639.92|0
1725506070000|2024-09-05 03:14:30|642.22|640.22|642.84|640.84|642.84|640.84|642.22|640.22|0
1725506080000|2024-09-05 03:14:40|642.63|640.63|642.02|640.02|642.63|640.63|642.02|640.02|0
1725506090000|2024-09-05 03:14:50|642.22|640.22|642.43|640.43|642.43|640.43|642.22|640.22|0
1725506100000|2024-09-05 03:15:00|642.22|640.22|642.22|640.22|642.22|640.22|642.12|640.12|0
1725506110000|2024-09-05 03:15:10|642.43|640.43|642.84|640.84|642.84|640.84|642.43|640.43|0
1725506120000|2024-09-05 03:15:20|642.73|640.73|642.84|640.84|643.04|641.04|642.73|640.73|0
1725506130000|2024-09-05 03:15:30|642.73|640.73|641.41|639.41|642.73|640.73|641.41|639.41|0
1725506140000|2024-09-05 03:15:40|641.51|639.51|641.61|639.61|641.61|639.61|641.21|639.21|0
1725506150000|2024-09-05 03:15:50|641.41|639.41|642.02|640.02|642.02|640.02|641.41|639.41|0
1725506160000|2024-09-05 03:16:00|642.12|640.12|641.71|639.71|642.22|640.22|641.71|639.71|0
1725506170000|2024-09-05 03:16:10|641.61|639.61|642.22|640.22|642.22|640.22|641.61|639.61|0
1725506180000|2024-09-05 03:16:20|642.43|640.43|642.63|640.63|642.63|640.63|642.43|640.43|0
1725506190000|2024-09-05 03:16:30|642.83|640.83|642.63|640.63|642.83|640.83|642.63|640.63|0
1725506200000|2024-09-05 03:16:40|642.83|640.83|643.04|641.04|643.04|641.04|642.83|640.83|0
1725506210000|2024-09-05 03:16:50|642.83|640.83|642.63|640.63|642.83|640.83|642.63|640.63|0
1725506220000|2024-09-05 03:17:00|642.22|640.22|642.43|640.43|642.43|640.43|642.22|640.22|0
1725506230000|2024-09-05 03:17:10|642.02|640.02|642.02|640.02|642.02|640.02|642.02|640.02|0
1725506240000|2024-09-05 03:17:20|642.43|640.43|642.43|640.43|642.43|640.43|642.22|640.22|0
1725506250000|2024-09-05 03:17:30|642.63|640.63|642.83|640.83|642.83|640.83|642.63|640.63|0
1725506260000|2024-09-05 03:17:40|642.63|640.63|642.83|640.83|642.83|640.83|642.63|640.63|0
1725506270000|2024-09-05 03:17:50|643.04|641.04|643.24|641.24|643.24|641.24|643.04|641.04|0
1725506280000|2024-09-05 03:18:00|643.14|641.14|643.04|641.04|643.24|641.24|643.04|641.04|0
1725506300000|2024-09-05 03:18:20|642.93|640.93|643.04|641.04|643.04|641.04|642.83|640.83|0
1725506310000|2024-09-05 03:18:30|642.83|640.83|642.83|640.83|642.93|640.93|642.83|640.83|0
1725506320000|2024-09-05 03:18:40|642.73|640.73|642.83|640.83|642.83|640.83|642.63|640.63|0
1725506330000|2024-09-05 03:18:50|642.63|640.63|642.63|640.63|642.83|640.83|642.63|640.63|0
1725506340000|2024-09-05 03:19:00|642.73|640.73|642.63|640.63|642.73|640.73|642.43|640.43|0
1725506350000|2024-09-05 03:19:10|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725506360000|2024-09-05 03:19:20|643.04|641.04|643.14|641.14|643.24|641.24|643.04|641.04|0
1725506370000|2024-09-05 03:19:30|643.24|641.24|643.85|641.85|643.85|641.85|643.24|641.24|0
1725506380000|2024-09-05 03:19:40|644.06|642.06|644.26|642.26|644.26|642.26|643.95|641.95|0
1725506390000|2024-09-05 03:19:50|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725506410000|2024-09-05 03:20:10|644.67|642.67|644.67|642.67|644.67|642.67|644.67|642.67|0
1725506420000|2024-09-05 03:20:20|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725506430000|2024-09-05 03:20:30|644.26|642.26|644.06|642.06|644.26|642.26|644.06|642.06|0
1725506440000|2024-09-05 03:20:40|644.15|642.15|644.26|642.26|644.26|642.26|644.15|642.15|0
1725506450000|2024-09-05 03:20:50|644.06|642.06|644.06|642.06|644.06|642.06|643.95|641.95|0
1725506460000|2024-09-05 03:21:00|644.26|642.26|644.26|642.26|644.36|642.36|644.26|642.26|0
1725506470000|2024-09-05 03:21:10|644.06|642.06|644.06|642.06|644.06|642.06|644.06|642.06|0
1725506480000|2024-09-05 03:21:20|643.85|641.85|643.65|641.65|643.85|641.85|643.65|641.65|0
1725506490000|2024-09-05 03:21:30|643.85|641.85|643.95|641.95|643.95|641.95|643.85|641.85|0
1725506500000|2024-09-05 03:21:40|643.65|641.65|643.65|641.65|643.65|641.65|643.65|641.65|0
1725506510000|2024-09-05 03:21:50|643.75|641.75|643.65|641.65|643.75|641.75|643.44|641.44|0
1725506520000|2024-09-05 03:22:00|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506540000|2024-09-05 03:22:20|643.74|641.74|643.65|641.65|643.74|641.74|643.65|641.65|0
1725506560000|2024-09-05 03:22:40|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506570000|2024-09-05 03:22:50|643.95|641.95|643.85|641.85|643.95|641.95|643.85|641.85|0
1725506590000|2024-09-05 03:23:10|643.65|641.65|644.05|642.05|644.05|642.05|643.65|641.65|0
1725506600000|2024-09-05 03:23:20|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506610000|2024-09-05 03:23:30|644.05|642.05|644.05|642.05|644.05|642.05|644.05|642.05|0
1725506620000|2024-09-05 03:23:40|643.85|641.85|643.85|641.85|644.05|642.05|643.85|641.85|0
1725506630000|2024-09-05 03:23:50|644.05|642.05|644.05|642.05|644.05|642.05|643.85|641.85|0
1725506640000|2024-09-05 03:24:00|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506660000|2024-09-05 03:24:20|644.05|642.05|643.85|641.85|644.26|642.26|643.85|641.85|0
1725506670000|2024-09-05 03:24:30|644.05|642.05|644.26|642.26|644.26|642.26|644.05|642.05|0
1725506690000|2024-09-05 03:24:50|644.67|642.67|644.67|642.67|644.67|642.67|644.67|642.67|0
1725506700000|2024-09-05 03:25:00|644.56|642.56|644.67|642.67|644.67|642.67|644.56|642.56|0
1725506710000|2024-09-05 03:25:10|644.46|642.46|644.46|642.46|644.46|642.46|644.36|642.36|0
1725506720000|2024-09-05 03:25:20|644.36|642.36|644.15|642.15|644.36|642.36|644.15|642.15|0
1725506730000|2024-09-05 03:25:30|644.26|642.26|644.05|642.05|644.26|642.26|644.05|642.05|0
1725506740000|2024-09-05 03:25:40|644.15|642.15|644.26|642.26|644.26|642.26|644.15|642.15|0
1725506750000|2024-09-05 03:25:50|644.05|642.05|644.05|642.05|644.05|642.05|644.05|642.05|0
1725506760000|2024-09-05 03:26:00|643.85|641.85|643.85|641.85|644.05|642.05|643.85|641.85|0
1725506770000|2024-09-05 03:26:10|643.65|641.65|643.85|641.85|643.85|641.85|643.65|641.65|0
1725506780000|2024-09-05 03:26:20|643.65|641.65|643.64|641.64|643.85|641.85|643.64|641.64|0
1725506800000|2024-09-05 03:26:40|643.44|641.44|643.64|641.64|643.64|641.64|643.44|641.44|0
1725506810000|2024-09-05 03:26:50|643.24|641.24|643.44|641.44|643.44|641.44|643.24|641.24|0
1725506830000|2024-09-05 03:27:10|643.24|641.24|643.24|641.24|643.24|641.24|643.24|641.24|0
1725506850000|2024-09-05 03:27:30|643.13|641.13|643.44|641.44|643.44|641.44|643.03|641.03|0
1725506860000|2024-09-05 03:27:40|643.64|641.64|643.54|641.54|643.64|641.64|643.54|641.54|0
1725506870000|2024-09-05 03:27:50|643.44|641.44|643.44|641.44|643.44|641.44|643.44|641.44|0
1725506880000|2024-09-05 03:28:00|643.33|641.33|643.33|641.33|643.33|641.33|643.33|641.33|0
1725506890000|2024-09-05 03:28:10|643.24|641.24|643.24|641.24|643.24|641.24|643.24|641.24|0
1725506910000|2024-09-05 03:28:30|642.83|640.83|642.83|640.83|643.03|641.03|642.83|640.83|0
1725506920000|2024-09-05 03:28:40|642.93|640.93|643.03|641.03|643.03|641.03|642.83|640.83|0
1725506930000|2024-09-05 03:28:50|643.24|641.24|643.85|641.85|643.85|641.85|643.24|641.24|0
1725506940000|2024-09-05 03:29:00|643.64|641.64|643.85|641.85|643.85|641.85|643.64|641.64|0
1725506950000|2024-09-05 03:29:10|643.74|641.74|643.85|641.85|643.85|641.85|643.74|641.74|0
1725506960000|2024-09-05 03:29:20|643.74|641.74|643.74|641.74|643.74|641.74|643.74|641.74|0
1725506970000|2024-09-05 03:29:30|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506990000|2024-09-05 03:29:50|643.64|641.64|643.64|641.64|643.64|641.64|643.64|641.64|0
1725507000000|2024-09-05 03:30:00|643.85|641.85|643.85|641.85|643.85|641.85|643.64|641.64|0
1725507010000|2024-09-05 03:30:10|643.64|641.64|643.44|641.44|643.85|641.85|643.44|641.44|0
1725507020000|2024-09-05 03:30:20|643.64|641.64|643.24|641.24|643.64|641.64|643.24|641.24|0
1725507030000|2024-09-05 03:30:30|643.44|641.44|643.24|641.24|643.44|641.44|643.24|641.24|0
1725507040000|2024-09-05 03:30:40|643.33|641.33|643.44|641.44|643.44|641.44|643.24|641.24|0
1725507050000|2024-09-05 03:30:50|643.24|641.24|643.24|641.24|643.44|641.44|643.24|641.24|0
1725507060000|2024-09-05 03:31:00|643.03|641.03|643.03|641.03|643.24|641.24|642.83|640.83|0
1725507070000|2024-09-05 03:31:10|643.23|641.23|643.23|641.23|643.23|641.23|643.23|641.23|0
1725507080000|2024-09-05 03:31:20|643.03|641.03|643.03|641.03|643.03|641.03|643.03|641.03|0
1725507090000|2024-09-05 03:31:30|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725507100000|2024-09-05 03:31:40|642.83|640.83|642.62|640.62|642.83|640.83|642.62|640.62|0
1725507120000|2024-09-05 03:32:00|642.83|640.83|642.83|640.83|642.83|640.83|642.62|640.62|0
1725507130000|2024-09-05 03:32:10|642.92|640.92|642.83|640.83|642.92|640.92|642.83|640.83|0
1725507140000|2024-09-05 03:32:20|642.92|640.92|643.44|641.44|643.44|641.44|642.92|640.92|0
1725507150000|2024-09-05 03:32:30|643.64|641.64|643.64|641.64|643.64|641.64|643.64|641.64|0
1725507160000|2024-09-05 03:32:40|643.44|641.44|643.85|641.85|643.85|641.85|643.44|641.44|0
1725507180000|2024-09-05 03:33:00|643.74|641.74|643.44|641.44|643.74|641.74|643.44|641.44|0
1725507190000|2024-09-05 03:33:10|643.64|641.64|643.64|641.64|643.64|641.64|643.64|641.64|0
1725507200000|2024-09-05 03:33:20|643.54|641.54|643.23|641.23|643.54|641.54|643.23|641.23|0
1725507210000|2024-09-05 03:33:30|642.62|640.62|643.13|641.13|643.13|641.13|642.62|640.62|0
1725507220000|2024-09-05 03:33:40|643.03|641.03|642.62|640.62|643.03|641.03|642.62|640.62|0
1725507230000|2024-09-05 03:33:50|642.83|640.83|642.62|640.62|642.83|640.83|642.62|640.62|0
1725507240000|2024-09-05 03:34:00|642.42|640.42|642.42|640.42|642.42|640.42|642.42|640.42|0
1725507250000|2024-09-05 03:34:10|642.52|640.52|643.03|641.03|643.03|641.03|642.52|640.52|0
1725507260000|2024-09-05 03:34:20|642.83|640.83|642.92|640.92|642.92|640.92|642.83|640.83|0
1725507270000|2024-09-05 03:34:30|642.83|640.83|643.13|641.13|643.13|641.13|642.83|640.83|0
1725507280000|2024-09-05 03:34:40|642.83|640.83|642.92|640.92|642.92|640.92|642.83|640.83|0
1725507290000|2024-09-05 03:34:50|642.83|640.83|642.42|640.42|642.83|640.83|642.42|640.42|0
1725507300000|2024-09-05 03:35:00|642.21|640.21|642.21|640.21|642.31|640.31|642.21|640.21|0
1725507310000|2024-09-05 03:35:10|642.42|640.42|642.01|640.01|642.42|640.42|642.01|640.01|0
1725507320000|2024-09-05 03:35:20|641.81|639.81|642.42|640.42|642.42|640.42|641.81|639.81|0
1725507340000|2024-09-05 03:35:40|642.62|640.62|643.13|641.13|643.13|641.13|642.62|640.62|0
1725507350000|2024-09-05 03:35:50|643.03|641.03|643.03|641.03|643.03|641.03|643.03|641.03|0
1725507360000|2024-09-05 03:36:00|643.23|641.23|643.33|641.33|643.44|641.44|643.23|641.23|0
1725507370000|2024-09-05 03:36:10|643.44|641.44|643.44|641.44|643.44|641.44|643.44|641.44|0
1725507390000|2024-09-05 03:36:30|643.23|641.23|643.03|641.03|643.23|641.23|643.03|641.03|0
1725507400000|2024-09-05 03:36:40|642.72|640.72|642.42|640.42|642.72|640.72|642.42|640.42|0
1725507410000|2024-09-05 03:36:50|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725507420000|2024-09-05 03:37:00|642.42|640.42|642.82|640.82|642.82|640.82|642.42|640.42|0
1725507430000|2024-09-05 03:37:10|643.03|641.03|643.03|641.03|643.03|641.03|643.03|641.03|0
1725507450000|2024-09-05 03:37:30|642.82|640.82|643.03|641.03|643.03|641.03|642.82|640.82|0
1725507460000|2024-09-05 03:37:40|642.82|640.82|642.82|640.82|642.82|640.82|642.82|640.82|0
1725507470000|2024-09-05 03:37:50|642.62|640.62|642.62|640.62|642.72|640.72|642.62|640.62|0
1725507480000|2024-09-05 03:38:00|642.11|640.11|642.21|640.21|642.21|640.21|642.11|640.11|0
1725507490000|2024-09-05 03:38:10|642.01|640.01|642.42|640.42|642.42|640.42|642.01|640.01|0
1725507500000|2024-09-05 03:38:20|642.21|640.21|641.81|639.81|642.21|640.21|641.81|639.81|0
1725507510000|2024-09-05 03:38:30|642.01|640.01|641.9|639.9|642.11|640.11|641.81|639.81|0
1725507520000|2024-09-05 03:38:40|642.01|640.01|642.21|640.21|642.21|640.21|642.01|640.01|0
1725507530000|2024-09-05 03:38:50|642.01|640.01|642.01|640.01|642.01|640.01|642.01|640.01|0
1725507540000|2024-09-05 03:39:00|642.11|640.11|642.21|640.21|642.21|640.21|642.11|640.11|0
1725507550000|2024-09-05 03:39:10|641.8|639.8|641.4|639.4|641.8|639.8|641.4|639.4|0
1725507570000|2024-09-05 03:39:30|641.6|639.6|641.4|639.4|641.6|639.6|641.4|639.4|0
1725507580000|2024-09-05 03:39:40|640.99|638.99|641.19|639.19|641.19|639.19|640.99|638.99|0
1725507590000|2024-09-05 03:39:50|641.4|639.4|641.19|639.19|641.4|639.4|641.19|639.19|0
1725507600000|2024-09-05 03:40:00|641.4|639.4|641.8|639.8|641.8|639.8|641.4|639.4|0
1725507610000|2024-09-05 03:40:10|641.7|639.7|641.6|639.6|641.7|639.7|641.6|639.6|0
1725507620000|2024-09-05 03:40:20|641.49|639.49|641.49|639.49|641.49|639.49|641.49|639.49|0
1725507630000|2024-09-05 03:40:30|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725507640000|2024-09-05 03:40:40|642.01|640.01|642.01|640.01|642.01|640.01|642.01|640.01|0
1725507650000|2024-09-05 03:40:50|642.21|640.21|641.19|639.19|642.21|640.21|641.19|639.19|0
1725507660000|2024-09-05 03:41:00|641.29|639.29|641.7|639.7|641.7|639.7|641.29|639.29|0
1725507670000|2024-09-05 03:41:10|641.8|639.8|642.11|640.11|642.11|640.11|641.8|639.8|0
1725507680000|2024-09-05 03:41:20|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725507700000|2024-09-05 03:41:40|642.41|640.41|642.21|640.21|642.41|640.41|642.21|640.21|0
1725507710000|2024-09-05 03:41:50|642.41|640.41|642.41|640.41|642.41|640.41|642.41|640.41|0
1725507720000|2024-09-05 03:42:00|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725507730000|2024-09-05 03:42:10|642.01|640.01|642.01|640.01|642.01|640.01|641.8|639.8|0
1725507740000|2024-09-05 03:42:20|642.21|640.21|642.01|640.01|642.41|640.41|642.01|640.01|0
1725507750000|2024-09-05 03:42:30|642.21|640.21|642.01|640.01|642.21|640.21|642.01|640.01|0
1725507760000|2024-09-05 03:42:40|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725507770000|2024-09-05 03:42:50|642.01|640.01|642.21|640.21|642.21|640.21|642.01|640.01|0
1725507780000|2024-09-05 03:43:00|642.41|640.41|642.41|640.41|642.41|640.41|642.21|640.21|0
1725507790000|2024-09-05 03:43:10|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725507800000|2024-09-05 03:43:20|642.41|640.41|642.31|640.31|642.41|640.41|642.31|640.31|0
1725507810000|2024-09-05 03:43:30|642.41|640.41|642.41|640.41|642.41|640.41|642.41|640.41|0
1725507820000|2024-09-05 03:43:40|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725507830000|2024-09-05 03:43:50|642.82|640.82|643.02|641.02|643.02|641.02|642.82|640.82|0
1725507850000|2024-09-05 03:44:10|643.23|641.23|643.23|641.23|643.43|641.43|643.23|641.23|0
1725507860000|2024-09-05 03:44:20|643.02|641.02|643.23|641.23|643.23|641.23|643.02|641.02|0
1725507870000|2024-09-05 03:44:30|643.02|641.02|643.23|641.23|643.23|641.23|643.02|641.02|0
1725507880000|2024-09-05 03:44:40|643.12|641.12|643.43|641.43|643.43|641.43|643.12|641.12|0
1725507900000|2024-09-05 03:45:00|643.53|641.53|643.23|641.23|643.53|641.53|643.23|641.23|0
1725507910000|2024-09-05 03:45:10|643.43|641.43|643.43|641.43|643.43|641.43|643.43|641.43|0
1725507920000|2024-09-05 03:45:20|643.23|641.23|643.12|641.12|643.23|641.23|643.02|641.02|0
1725507930000|2024-09-05 03:45:30|643.02|641.02|643.02|641.02|643.02|641.02|643.02|641.02|0
1725507950000|2024-09-05 03:45:50|642.92|640.92|642.62|640.62|642.92|640.92|642.62|640.62|0
1725507960000|2024-09-05 03:46:00|642.41|640.41|642.21|640.21|642.41|640.41|642.21|640.21|0
1725507970000|2024-09-05 03:46:10|642.01|640.01|641.6|639.6|642.01|640.01|641.6|639.6|0
1725507980000|2024-09-05 03:46:20|641.7|639.7|641.6|639.6|641.8|639.8|641.6|639.6|0
1725507990000|2024-09-05 03:46:30|641.8|639.8|641.49|639.49|641.8|639.8|641.49|639.49|0
1725508000000|2024-09-05 03:46:40|641.6|639.6|641.39|639.39|641.6|639.6|641.39|639.39|0
1725508010000|2024-09-05 03:46:50|641.19|639.19|641.29|639.29|641.29|639.29|641.19|639.19|0
1725508020000|2024-09-05 03:47:00|640.99|638.99|640.27|638.27|640.99|638.99|640.27|638.27|0
1725508030000|2024-09-05 03:47:10|640.17|638.17|640.78|638.78|640.78|638.78|640.17|638.17|0
1725508040000|2024-09-05 03:47:20|640.99|638.99|641.39|639.39|641.39|639.39|640.99|638.99|0
1725508060000|2024-09-05 03:47:40|641.19|639.19|641.19|639.19|641.29|639.29|641.19|639.19|0
1725508070000|2024-09-05 03:47:50|640.78|638.78|640.58|638.58|640.78|638.78|640.58|638.58|0
1725508080000|2024-09-05 03:48:00|640.78|638.78|640.78|638.78|640.78|638.78|640.58|638.58|0
1725508090000|2024-09-05 03:48:10|640.58|638.58|640.99|638.99|640.99|638.99|640.58|638.58|0
1725508100000|2024-09-05 03:48:20|640.78|638.78|640.58|638.58|640.78|638.78|640.58|638.58|0
1725508160000|2024-09-05 03:49:20|640.78|638.78|640.88|638.88|640.99|638.99|640.78|638.78|0
1725508170000|2024-09-05 03:49:30|640.99|638.99|640.99|638.99|640.99|638.99|640.99|638.99|0
1725508190000|2024-09-05 03:49:50|641.19|639.19|640.99|638.99|641.19|639.19|640.99|638.99|0
1725508200000|2024-09-05 03:50:00|641.19|639.19|641.19|639.19|641.19|639.19|641.19|639.19|0
1725508210000|2024-09-05 03:50:10|640.99|638.99|640.78|638.78|640.99|638.99|640.78|638.78|0
1725508220000|2024-09-05 03:50:20|640.58|638.58|640.78|638.78|640.78|638.78|640.58|638.58|0
1725508230000|2024-09-05 03:50:30|640.58|638.58|640.58|638.58|640.58|638.58|640.58|638.58|0
1725508240000|2024-09-05 03:50:40|640.37|638.37|640.37|638.37|640.47|638.47|640.37|638.37|0
1725508260000|2024-09-05 03:51:00|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725508270000|2024-09-05 03:51:10|640.58|638.58|640.78|638.78|640.78|638.78|640.58|638.58|0
1725508280000|2024-09-05 03:51:20|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725508300000|2024-09-05 03:51:40|641.08|639.08|641.08|639.08|641.08|639.08|641.08|639.08|0
1725508310000|2024-09-05 03:51:50|640.98|638.98|640.98|638.98|640.98|638.98|640.78|638.78|0
1725508320000|2024-09-05 03:52:00|641.08|639.08|640.98|638.98|641.08|639.08|640.98|638.98|0
1725508330000|2024-09-05 03:52:10|640.88|638.88|640.98|638.98|640.98|638.98|640.78|638.78|0
1725508340000|2024-09-05 03:52:20|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725508350000|2024-09-05 03:52:30|640.88|638.88|640.98|638.98|640.98|638.98|640.88|638.88|0
1725508370000|2024-09-05 03:52:50|641.19|639.19|641.19|639.19|641.19|639.19|641.19|639.19|0
1725508380000|2024-09-05 03:53:00|641.59|639.59|641.59|639.59|641.59|639.59|641.59|639.59|0
1725508390000|2024-09-05 03:53:10|641.8|639.8|641.69|639.69|641.8|639.8|641.69|639.69|0
1725508400000|2024-09-05 03:53:20|641.59|639.59|641.49|639.49|641.59|639.59|641.49|639.49|0
1725508410000|2024-09-05 03:53:30|641.39|639.39|641.59|639.59|641.59|639.59|641.39|639.39|0
1725508430000|2024-09-05 03:53:50|641.49|639.49|641.39|639.39|641.49|639.49|641.39|639.39|0
1725508440000|2024-09-05 03:54:00|640.98|638.98|640.78|638.78|640.98|638.98|640.78|638.78|0
1725508450000|2024-09-05 03:54:10|640.67|638.67|640.58|638.58|640.67|638.67|640.58|638.58|0
1725508470000|2024-09-05 03:54:30|640.67|638.67|640.78|638.78|640.78|638.78|640.58|638.58|0
1725508480000|2024-09-05 03:54:40|640.67|638.67|640.58|638.58|640.67|638.67|640.58|638.58|0
1725508500000|2024-09-05 03:55:00|640.37|638.37|640.58|638.58|640.58|638.58|640.37|638.37|0
1725508510000|2024-09-05 03:55:10|640.37|638.37|640.37|638.37|640.37|638.37|640.37|638.37|0
1725508550000|2024-09-05 03:55:50|640.47|638.47|640.58|638.58|640.58|638.58|640.47|638.47|0
1725508560000|2024-09-05 03:56:00|640.37|638.37|640.47|638.47|640.47|638.47|640.37|638.37|0
1725508570000|2024-09-05 03:56:10|640.37|638.37|640.57|638.57|640.57|638.57|640.37|638.37|0
1725508580000|2024-09-05 03:56:20|640.78|638.78|640.98|638.98|640.98|638.98|640.78|638.78|0
1725508590000|2024-09-05 03:56:30|641.19|639.19|641.19|639.19|641.19|639.19|641.19|639.19|0
1725508620000|2024-09-05 03:57:00|641.39|639.39|641.39|639.39|641.39|639.39|641.19|639.19|0
1725508630000|2024-09-05 03:57:10|641.18|639.18|641.18|639.18|641.28|639.28|641.18|639.18|0
1725508640000|2024-09-05 03:57:20|641.39|639.39|641.39|639.39|641.39|639.39|641.39|639.39|0
1725508650000|2024-09-05 03:57:30|641.8|639.8|641.8|639.8|641.8|639.8|641.59|639.59|0
1725508660000|2024-09-05 03:57:40|641.69|639.69|641.39|639.39|641.69|639.69|641.39|639.39|0
1725508670000|2024-09-05 03:57:50|640.98|638.98|640.78|638.78|641.18|639.18|640.78|638.78|0
1725508690000|2024-09-05 03:58:10|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725508710000|2024-09-05 03:58:30|640.78|638.78|640.78|638.78|640.98|638.98|640.78|638.78|0
1725508720000|2024-09-05 03:58:40|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1725508730000|2024-09-05 03:58:50|640.78|638.78|640.67|638.67|640.78|638.78|640.67|638.67|0
1725508740000|2024-09-05 03:59:00|640.57|638.57|640.98|638.98|640.98|638.98|640.57|638.57|0
1725508750000|2024-09-05 03:59:10|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725508770000|2024-09-05 03:59:30|640.87|638.87|640.78|638.78|640.87|638.87|640.78|638.78|0
1725508780000|2024-09-05 03:59:40|640.87|638.87|640.78|638.78|640.87|638.87|640.78|638.78|0
1725508800000|2024-09-05 04:00:00|640.57|638.57|640.98|638.98|640.98|638.98|640.37|638.37|0
1725508810000|2024-09-05 04:00:10|641.18|639.18|641.18|639.18|641.18|639.18|640.98|638.98|0
1725508820000|2024-09-05 04:00:20|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725508830000|2024-09-05 04:00:30|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725508840000|2024-09-05 04:00:40|640.87|638.87|640.98|638.98|640.98|638.98|640.87|638.87|0
1725508850000|2024-09-05 04:00:50|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725508860000|2024-09-05 04:01:00|640.98|638.98|641.08|639.08|641.08|639.08|640.98|638.98|0
1725508870000|2024-09-05 04:01:10|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725508880000|2024-09-05 04:01:20|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725508900000|2024-09-05 04:01:40|640.78|638.78|640.98|638.98|640.98|638.98|640.78|638.78|0
1725508910000|2024-09-05 04:01:50|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725508920000|2024-09-05 04:02:00|640.78|638.78|640.57|638.57|640.78|638.78|640.57|638.57|0
1725508930000|2024-09-05 04:02:10|640.47|638.47|640.37|638.37|640.47|638.47|640.37|638.37|0
1725508940000|2024-09-05 04:02:20|640.57|638.57|640.67|638.67|640.67|638.67|640.57|638.57|0
1725508950000|2024-09-05 04:02:30|640.57|638.57|640.78|638.78|640.78|638.78|640.57|638.57|0
1725508960000|2024-09-05 04:02:40|640.67|638.67|640.78|638.78|640.78|638.78|640.67|638.67|0
1725508970000|2024-09-05 04:02:50|640.77|638.77|640.57|638.57|640.77|638.77|640.57|638.57|0
1725508980000|2024-09-05 04:03:00|640.37|638.37|640.37|638.37|640.57|638.57|640.37|638.37|0
1725508990000|2024-09-05 04:03:10|640.26|638.26|640.37|638.37|640.37|638.37|640.26|638.26|0
1725509000000|2024-09-05 04:03:20|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725509010000|2024-09-05 04:03:30|640.77|638.77|641.18|639.18|641.18|639.18|640.77|638.77|0
1725509040000|2024-09-05 04:04:00|641.28|639.28|641.59|639.59|641.59|639.59|641.28|639.28|0
1725509050000|2024-09-05 04:04:10|641.48|639.48|641.59|639.59|641.59|639.59|641.48|639.48|0
1725509060000|2024-09-05 04:04:20|641.48|639.48|641.48|639.48|641.59|639.59|641.38|639.38|0
1725509070000|2024-09-05 04:04:30|641.38|639.38|641.38|639.38|641.59|639.59|641.38|639.38|0
1725509080000|2024-09-05 04:04:40|641.48|639.48|641.38|639.38|641.48|639.48|641.38|639.38|0
1725509100000|2024-09-05 04:05:00|640.98|638.98|641.08|639.08|641.08|639.08|640.98|638.98|0
1725509110000|2024-09-05 04:05:10|640.98|638.98|640.98|638.98|641.18|639.18|640.98|638.98|0
1725509130000|2024-09-05 04:05:30|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725509150000|2024-09-05 04:05:50|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725509160000|2024-09-05 04:06:00|641.38|639.38|641.79|639.79|641.79|639.79|641.38|639.38|0
1725509170000|2024-09-05 04:06:10|641.48|639.48|641.38|639.38|641.48|639.48|641.38|639.38|0
1725509190000|2024-09-05 04:06:30|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725509200000|2024-09-05 04:06:40|641.07|639.07|641.07|639.07|641.07|639.07|641.07|639.07|0
1725509210000|2024-09-05 04:06:50|640.98|638.98|641.18|639.18|641.18|639.18|640.77|638.77|0
1725509230000|2024-09-05 04:07:10|641.38|639.38|641.59|639.59|641.59|639.59|641.38|639.38|0
1725509240000|2024-09-05 04:07:20|641.79|639.79|641.79|639.79|641.79|639.79|641.79|639.79|0
1725509260000|2024-09-05 04:07:40|641.59|639.59|641.59|639.59|641.68|639.68|641.59|639.59|0
1725509270000|2024-09-05 04:07:50|641.79|639.79|641.79|639.79|641.79|639.79|641.79|639.79|0
1725509280000|2024-09-05 04:08:00|641.89|639.89|641.89|639.89|641.89|639.89|641.89|639.89|0
1725509290000|2024-09-05 04:08:10|641.99|639.99|642.2|640.2|642.2|640.2|641.99|639.99|0
1725509300000|2024-09-05 04:08:20|641.99|639.99|641.79|639.79|641.99|639.99|641.79|639.79|0
1725509310000|2024-09-05 04:08:30|641.89|639.89|641.89|639.89|641.89|639.89|641.89|639.89|0
1725509320000|2024-09-05 04:08:40|641.99|639.99|641.99|639.99|641.99|639.99|641.79|639.79|0
1725509330000|2024-09-05 04:08:50|641.79|639.79|642.2|640.2|642.2|640.2|641.79|639.79|0
1725509340000|2024-09-05 04:09:00|642.4|640.4|642.2|640.2|642.4|640.4|642.2|640.2|0
1725509370000|2024-09-05 04:09:30|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725509380000|2024-09-05 04:09:40|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725509390000|2024-09-05 04:09:50|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725509400000|2024-09-05 04:10:00|642.2|640.2|642.2|640.2|642.4|640.4|642.2|640.2|0
1725509410000|2024-09-05 04:10:10|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725509420000|2024-09-05 04:10:20|642.2|640.2|642.2|640.2|642.4|640.4|642.2|640.2|0
1725509430000|2024-09-05 04:10:30|642.4|640.4|642.29|640.29|642.4|640.4|642.29|640.29|0
1725509440000|2024-09-05 04:10:40|642.4|640.4|641.99|639.99|642.4|640.4|641.99|639.99|0
1725509450000|2024-09-05 04:10:50|642.2|640.2|642.09|640.09|642.2|640.2|641.99|639.99|0
1725509460000|2024-09-05 04:11:00|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725509470000|2024-09-05 04:11:10|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725509510000|2024-09-05 04:11:50|642.4|640.4|642.4|640.4|642.4|640.4|642.4|640.4|0
1725509520000|2024-09-05 04:12:00|642.5|640.5|642.6|640.6|642.81|640.81|642.5|640.5|0
1725509540000|2024-09-05 04:12:20|642.4|640.4|642.4|640.4|642.4|640.4|642.4|640.4|0
1725509550000|2024-09-05 04:12:30|642.81|640.81|642.81|640.81|642.81|640.81|642.81|640.81|0
1725509560000|2024-09-05 04:12:40|642.6|640.6|642.6|640.6|642.6|640.6|642.6|640.6|0
1725509570000|2024-09-05 04:12:50|642.4|640.4|642.29|640.29|642.4|640.4|642.2|640.2|0
1725509580000|2024-09-05 04:13:00|642.19|640.19|642.19|640.19|642.29|640.29|642.19|640.19|0
1725509590000|2024-09-05 04:13:10|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725509600000|2024-09-05 04:13:20|642.4|640.4|642.6|640.6|642.6|640.6|642.4|640.4|0
1725509620000|2024-09-05 04:13:40|642.5|640.5|642.6|640.6|642.6|640.6|642.5|640.5|0
1725509630000|2024-09-05 04:13:50|642.81|640.81|642.81|640.81|642.81|640.81|642.81|640.81|0
1725509640000|2024-09-05 04:14:00|642.6|640.6|642.6|640.6|642.6|640.6|642.6|640.6|0
1725509660000|2024-09-05 04:14:20|642.81|640.81|642.81|640.81|642.81|640.81|642.81|640.81|0
1725509670000|2024-09-05 04:14:30|643.21|641.21|643.21|641.21|643.21|641.21|643.21|641.21|0
1725509690000|2024-09-05 04:14:50|643.42|641.42|643.42|641.42|643.42|641.42|643.42|641.42|0
1725509700000|2024-09-05 04:15:00|643.21|641.21|643.01|641.01|643.21|641.21|643.01|641.01|0
1725509710000|2024-09-05 04:15:10|643.21|641.21|643.21|641.21|643.21|641.21|643.21|641.21|0
1725509720000|2024-09-05 04:15:20|643.31|641.31|643.62|641.62|643.62|641.62|643.31|641.31|0
1725509730000|2024-09-05 04:15:30|643.82|641.82|643.21|641.21|643.82|641.82|643.21|641.21|0
1725509760000|2024-09-05 04:16:00|643.42|641.42|643.62|641.62|643.62|641.62|643.42|641.42|0
1725509770000|2024-09-05 04:16:10|643.42|641.42|643.42|641.42|643.42|641.42|643.31|641.31|0
1725509780000|2024-09-05 04:16:20|643.21|641.21|643.21|641.21|643.21|641.21|643.21|641.21|0
1725509790000|2024-09-05 04:16:30|643.42|641.42|643.31|641.31|643.42|641.42|643.31|641.31|0
1725509800000|2024-09-05 04:16:40|643.42|641.42|643.42|641.42|643.42|641.42|643.42|641.42|0
1725509810000|2024-09-05 04:16:50|643.51|641.51|643.42|641.42|643.51|641.51|643.42|641.42|0
1725509830000|2024-09-05 04:17:10|643.31|641.31|643.31|641.31|643.31|641.31|643.31|641.31|0
1725509840000|2024-09-05 04:17:20|643.21|641.21|643.01|641.01|643.21|641.21|643.01|641.01|0
1725509850000|2024-09-05 04:17:30|643.21|641.21|643.21|641.21|643.21|641.21|643.21|641.21|0
1725509870000|2024-09-05 04:17:50|643.31|641.31|643.21|641.21|643.31|641.31|643.21|641.21|0
1725509880000|2024-09-05 04:18:00|643.01|641.01|643.01|641.01|643.01|641.01|643.01|641.01|0
1725509890000|2024-09-05 04:18:10|642.8|640.8|642.6|640.6|642.8|640.8|642.6|640.6|0
1725509920000|2024-09-05 04:18:40|642.4|640.4|642.4|640.4|642.4|640.4|642.4|640.4|0
1725509950000|2024-09-05 04:19:10|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725509990000|2024-09-05 04:19:50|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510000000|2024-09-05 04:20:00|641.99|639.99|642.19|640.19|642.19|640.19|641.99|639.99|0
1725510010000|2024-09-05 04:20:10|641.99|639.99|642.19|640.19|642.19|640.19|641.99|639.99|0
1725510030000|2024-09-05 04:20:30|642.39|640.39|642.6|640.6|642.6|640.6|642.39|640.39|0
1725510040000|2024-09-05 04:20:40|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510050000|2024-09-05 04:20:50|642.6|640.6|642.7|640.7|642.7|640.7|642.6|640.6|0
1725510060000|2024-09-05 04:21:00|642.6|640.6|642.6|640.6|642.6|640.6|642.6|640.6|0
1725510070000|2024-09-05 04:21:10|642.8|640.8|642.6|640.6|642.8|640.8|642.6|640.6|0
1725510090000|2024-09-05 04:21:30|642.8|640.8|642.8|640.8|642.8|640.8|642.8|640.8|0
1725510100000|2024-09-05 04:21:40|642.6|640.6|642.6|640.6|642.6|640.6|642.6|640.6|0
1725510110000|2024-09-05 04:21:50|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510120000|2024-09-05 04:22:00|642.29|640.29|642.39|640.39|642.39|640.39|642.29|640.29|0
1725510130000|2024-09-05 04:22:10|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510140000|2024-09-05 04:22:20|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725510150000|2024-09-05 04:22:30|641.78|639.78|641.99|639.99|641.99|639.99|641.78|639.78|0
1725510160000|2024-09-05 04:22:40|641.88|639.88|641.88|639.88|641.88|639.88|641.78|639.78|0
1725510170000|2024-09-05 04:22:50|641.78|639.78|641.99|639.99|641.99|639.99|641.78|639.78|0
1725510180000|2024-09-05 04:23:00|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510190000|2024-09-05 04:23:10|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725510200000|2024-09-05 04:23:20|642.19|640.19|642.19|640.19|642.19|640.19|642.08|640.08|0
1725510220000|2024-09-05 04:23:40|642.08|640.08|642.19|640.19|642.19|640.19|641.99|639.99|0
1725510230000|2024-09-05 04:23:50|642.29|640.29|642.39|640.39|642.39|640.39|642.29|640.29|0
1725510250000|2024-09-05 04:24:10|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510260000|2024-09-05 04:24:20|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725510270000|2024-09-05 04:24:30|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510300000|2024-09-05 04:25:00|642.19|640.19|642.39|640.39|642.39|640.39|642.19|640.19|0
1725510310000|2024-09-05 04:25:10|642.19|640.19|642.6|640.6|642.6|640.6|642.19|640.19|0
1725510320000|2024-09-05 04:25:20|642.39|640.39|642.6|640.6|642.6|640.6|642.39|640.39|0
1725510330000|2024-09-05 04:25:30|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510350000|2024-09-05 04:25:50|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510360000|2024-09-05 04:26:00|641.98|639.98|642.19|640.19|642.19|640.19|641.98|639.98|0
1725510380000|2024-09-05 04:26:20|641.98|639.98|641.98|639.98|642.19|640.19|641.98|639.98|0
1725510390000|2024-09-05 04:26:30|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510410000|2024-09-05 04:26:50|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510420000|2024-09-05 04:27:00|642.19|640.19|642.39|640.39|642.39|640.39|642.19|640.19|0
1725510440000|2024-09-05 04:27:20|642.29|640.29|642.39|640.39|642.39|640.39|642.29|640.29|0
1725510460000|2024-09-05 04:27:40|642.19|640.19|642.39|640.39|642.39|640.39|642.19|640.19|0
1725510480000|2024-09-05 04:28:00|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510510000|2024-09-05 04:28:30|641.98|639.98|641.98|639.98|641.98|639.98|641.98|639.98|0
1725510520000|2024-09-05 04:28:40|642.19|640.19|641.98|639.98|642.19|640.19|641.98|639.98|0
1725510530000|2024-09-05 04:28:50|641.78|639.78|641.78|639.78|641.78|639.78|641.78|639.78|0
1725510540000|2024-09-05 04:29:00|641.88|639.88|641.67|639.67|641.88|639.88|641.67|639.67|0
1725510550000|2024-09-05 04:29:10|641.58|639.58|641.58|639.58|641.58|639.58|641.58|639.58|0
1725510560000|2024-09-05 04:29:20|641.67|639.67|641.58|639.58|641.78|639.78|641.58|639.58|0
1725510570000|2024-09-05 04:29:30|641.67|639.67|641.67|639.67|641.67|639.67|641.67|639.67|0
1725510580000|2024-09-05 04:29:40|641.78|639.78|641.58|639.58|641.78|639.78|641.58|639.58|0
1725510590000|2024-09-05 04:29:50|641.78|639.78|641.78|639.78|641.78|639.78|641.78|639.78|0
1725510610000|2024-09-05 04:30:10|641.67|639.67|641.58|639.58|641.67|639.67|641.58|639.58|0
1725510620000|2024-09-05 04:30:20|641.67|639.67|641.78|639.78|641.78|639.78|641.58|639.58|0
1725510640000|2024-09-05 04:30:40|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510650000|2024-09-05 04:30:50|641.37|639.37|641.78|639.78|641.78|639.78|641.37|639.37|0
1725510660000|2024-09-05 04:31:00|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510670000|2024-09-05 04:31:10|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725510680000|2024-09-05 04:31:20|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510750000|2024-09-05 04:32:30|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725510780000|2024-09-05 04:33:00|641.17|639.17|641.17|639.17|641.37|639.37|641.17|639.17|0
1725510810000|2024-09-05 04:33:30|641.06|639.06|640.96|638.96|641.06|639.06|640.96|638.96|0
1725510820000|2024-09-05 04:33:40|640.86|638.86|640.86|638.86|640.86|638.86|640.86|638.86|0
1725510830000|2024-09-05 04:33:50|640.76|638.76|641.17|639.17|641.17|639.17|640.76|638.76|0
1725510840000|2024-09-05 04:34:00|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725510860000|2024-09-05 04:34:20|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510880000|2024-09-05 04:34:40|641.67|639.67|641.57|639.57|641.67|639.67|641.57|639.57|0
1725510900000|2024-09-05 04:35:00|641.37|639.37|641.47|639.47|641.47|639.47|641.37|639.37|0
1725510910000|2024-09-05 04:35:10|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510920000|2024-09-05 04:35:20|641.47|639.47|641.37|639.37|641.47|639.47|641.37|639.37|0
1725510950000|2024-09-05 04:35:50|641.17|639.17|641.17|639.17|641.17|639.17|641.17|639.17|0
1725510960000|2024-09-05 04:36:00|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725510970000|2024-09-05 04:36:10|641.57|639.57|641.78|639.78|641.78|639.78|641.57|639.57|0
1725510980000|2024-09-05 04:36:20|641.67|639.67|641.57|639.57|641.67|639.67|641.57|639.57|0
1725511000000|2024-09-05 04:36:40|641.47|639.47|641.37|639.37|641.47|639.47|641.37|639.37|0
1725511010000|2024-09-05 04:36:50|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511030000|2024-09-05 04:37:10|641.37|639.37|641.57|639.57|641.57|639.57|641.37|639.37|0
1725511040000|2024-09-05 04:37:20|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725511060000|2024-09-05 04:37:40|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511080000|2024-09-05 04:38:00|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511120000|2024-09-05 04:38:40|641.16|639.16|641.26|639.26|641.26|639.26|641.16|639.16|0
1725511130000|2024-09-05 04:38:50|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511140000|2024-09-05 04:39:00|641.06|639.06|641.16|639.16|641.16|639.16|641.06|639.06|0
1725511150000|2024-09-05 04:39:10|640.96|638.96|640.96|638.96|641.16|639.16|640.96|638.96|0
1725511160000|2024-09-05 04:39:20|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511170000|2024-09-05 04:39:30|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511180000|2024-09-05 04:39:40|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511190000|2024-09-05 04:39:50|641.06|639.06|640.96|638.96|641.06|639.06|640.96|638.96|0
1725511200000|2024-09-05 04:40:00|641.16|639.16|641.06|639.06|641.16|639.16|641.06|639.06|0
1725511210000|2024-09-05 04:40:10|640.96|638.96|640.96|638.96|641.06|639.06|640.96|638.96|0
1725511230000|2024-09-05 04:40:30|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511240000|2024-09-05 04:40:40|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725511250000|2024-09-05 04:40:50|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511270000|2024-09-05 04:41:10|641.06|639.06|640.96|638.96|641.06|639.06|640.76|638.76|0
1725511290000|2024-09-05 04:41:30|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511300000|2024-09-05 04:41:40|641.26|639.26|641.37|639.37|641.37|639.37|641.26|639.26|0
1725511310000|2024-09-05 04:41:50|641.16|639.16|640.96|638.96|641.16|639.16|640.96|638.96|0
1725511330000|2024-09-05 04:42:10|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511350000|2024-09-05 04:42:30|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511360000|2024-09-05 04:42:40|640.75|638.75|640.75|638.75|640.75|638.75|640.75|638.75|0
1725511390000|2024-09-05 04:43:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511410000|2024-09-05 04:43:30|641.16|639.16|640.96|638.96|641.16|639.16|640.96|638.96|0
1725511420000|2024-09-05 04:43:40|640.75|638.75|640.75|638.75|640.75|638.75|640.75|638.75|0
1725511430000|2024-09-05 04:43:50|640.55|638.55|640.55|638.55|640.55|638.55|640.55|638.55|0
1725511440000|2024-09-05 04:44:00|640.65|638.65|640.75|638.75|640.75|638.75|640.65|638.65|0
1725511460000|2024-09-05 04:44:20|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511470000|2024-09-05 04:44:30|641.36|639.36|641.16|639.16|641.36|639.36|641.16|639.16|0
1725511490000|2024-09-05 04:44:50|641.05|639.05|641.05|639.05|641.05|639.05|641.05|639.05|0
1725511500000|2024-09-05 04:45:00|640.96|638.96|641.16|639.16|641.16|639.16|640.96|638.96|0
1725511510000|2024-09-05 04:45:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511520000|2024-09-05 04:45:20|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511530000|2024-09-05 04:45:30|640.75|638.75|641.16|639.16|641.16|639.16|640.75|638.75|0
1725511550000|2024-09-05 04:45:50|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511560000|2024-09-05 04:46:00|641.05|639.05|641.16|639.16|641.16|639.16|641.05|639.05|0
1725511570000|2024-09-05 04:46:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511580000|2024-09-05 04:46:20|640.75|638.75|640.55|638.55|640.75|638.75|640.55|638.55|0
1725511590000|2024-09-05 04:46:30|640.65|638.65|640.65|638.65|640.65|638.65|640.65|638.65|0
1725511600000|2024-09-05 04:46:40|640.55|638.55|640.96|638.96|640.96|638.96|640.55|638.55|0
1725511610000|2024-09-05 04:46:50|641.16|639.16|641.05|639.05|641.16|639.16|641.05|639.05|0
1725511620000|2024-09-05 04:47:00|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511630000|2024-09-05 04:47:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511640000|2024-09-05 04:47:20|641.05|639.05|641.16|639.16|641.16|639.16|641.05|639.05|0
1725511650000|2024-09-05 04:47:30|641.05|639.05|641.16|639.16|641.16|639.16|641.05|639.05|0
1725511670000|2024-09-05 04:47:50|641.36|639.36|641.36|639.36|641.46|639.46|641.36|639.36|0
1725511680000|2024-09-05 04:48:00|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511690000|2024-09-05 04:48:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511700000|2024-09-05 04:48:20|641.16|639.16|641.05|639.05|641.16|639.16|640.96|638.96|0
1725511710000|2024-09-05 04:48:30|640.96|638.96|640.75|638.75|640.96|638.96|640.75|638.75|0
1725511720000|2024-09-05 04:48:40|640.96|638.96|641.16|639.16|641.16|639.16|640.95|638.95|0
1725511730000|2024-09-05 04:48:50|641.36|639.36|641.57|639.57|641.57|639.57|641.36|639.36|0
1725511740000|2024-09-05 04:49:00|641.36|639.36|641.46|639.46|641.46|639.46|641.36|639.36|0
1725511750000|2024-09-05 04:49:10|641.36|639.36|641.57|639.57|641.57|639.57|641.36|639.36|0
1725511760000|2024-09-05 04:49:20|641.46|639.46|641.46|639.46|641.46|639.46|641.46|639.46|0
1725511770000|2024-09-05 04:49:30|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725511780000|2024-09-05 04:49:40|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1725511790000|2024-09-05 04:49:50|641.97|639.97|641.97|639.97|642.18|640.18|641.97|639.97|0
1725511800000|2024-09-05 04:50:00|642.18|640.18|642.18|640.18|642.18|640.18|642.18|640.18|0
1725511820000|2024-09-05 04:50:20|642.38|640.38|642.38|640.38|642.38|640.38|642.38|640.38|0
1725511830000|2024-09-05 04:50:30|642.18|640.18|642.18|640.18|642.18|640.18|642.18|640.18|0
1725511880000|2024-09-05 04:51:20|641.97|639.97|642.88|640.88|642.88|640.88|641.97|639.97|0
1725511890000|2024-09-05 04:51:30|642.79|640.79|642.79|640.79|642.79|640.79|642.58|640.58|0
1725511910000|2024-09-05 04:51:50|642.58|640.58|642.58|640.58|642.58|640.58|642.58|640.58|0
1725511920000|2024-09-05 04:52:00|642.18|640.18|642.38|640.38|642.38|640.38|642.18|640.18|0
1725511930000|2024-09-05 04:52:10|642.58|640.58|641.77|639.77|642.58|640.58|641.77|639.77|0
1725511940000|2024-09-05 04:52:20|641.56|639.56|641.97|639.97|641.97|639.97|641.56|639.56|0
1725511950000|2024-09-05 04:52:30|641.77|639.77|641.97|639.97|641.97|639.97|641.77|639.77|0
1725511960000|2024-09-05 04:52:40|641.87|639.87|641.77|639.77|641.87|639.87|641.77|639.77|0
1725511970000|2024-09-05 04:52:50|641.97|639.97|642.38|640.38|642.38|640.38|641.97|639.97|0
1725511980000|2024-09-05 04:53:00|642.58|640.58|642.58|640.58|642.58|640.58|642.58|640.58|0
1725512000000|2024-09-05 04:53:20|642.68|640.68|642.58|640.58|642.68|640.68|642.58|640.58|0
1725512020000|2024-09-05 04:53:40|642.38|640.38|642.17|640.17|642.38|640.38|642.17|640.17|0
1725512030000|2024-09-05 04:53:50|642.38|640.38|642.38|640.38|642.38|640.38|642.38|640.38|0
1725512040000|2024-09-05 04:54:00|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512060000|2024-09-05 04:54:20|642.38|640.38|642.38|640.38|642.38|640.38|642.38|640.38|0
1725512080000|2024-09-05 04:54:40|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512090000|2024-09-05 04:54:50|641.97|639.97|641.97|639.97|642.07|640.07|641.97|639.97|0
1725512100000|2024-09-05 04:55:00|641.56|639.56|641.56|639.56|641.56|639.56|641.36|639.36|0
1725512110000|2024-09-05 04:55:10|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725512120000|2024-09-05 04:55:20|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725512130000|2024-09-05 04:55:30|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725512140000|2024-09-05 04:55:40|641.86|639.86|641.97|639.97|641.97|639.97|641.86|639.86|0
1725512150000|2024-09-05 04:55:50|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725512160000|2024-09-05 04:56:00|641.86|639.86|641.97|639.97|641.97|639.97|641.86|639.86|0
1725512170000|2024-09-05 04:56:10|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512180000|2024-09-05 04:56:20|642.38|640.38|642.47|640.47|642.47|640.47|642.38|640.38|0
1725512190000|2024-09-05 04:56:30|642.38|640.38|642.58|640.58|642.58|640.58|642.38|640.38|0
1725512200000|2024-09-05 04:56:40|642.68|640.68|642.58|640.58|642.68|640.68|642.58|640.58|0
1725512220000|2024-09-05 04:57:00|642.38|640.38|642.58|640.58|642.58|640.58|642.38|640.38|0
1725512230000|2024-09-05 04:57:10|642.38|640.38|642.38|640.38|642.38|640.38|642.38|640.38|0
1725512240000|2024-09-05 04:57:20|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512260000|2024-09-05 04:57:40|642.27|640.27|642.17|640.17|642.27|640.27|642.17|640.17|0
1725512270000|2024-09-05 04:57:50|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725512280000|2024-09-05 04:58:00|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725512290000|2024-09-05 04:58:10|641.66|639.66|641.76|639.76|641.76|639.76|641.56|639.56|0
1725512300000|2024-09-05 04:58:20|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725512310000|2024-09-05 04:58:30|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725512320000|2024-09-05 04:58:40|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725512340000|2024-09-05 04:59:00|641.36|639.36|641.36|639.36|641.36|639.36|641.36|639.36|0
1725512350000|2024-09-05 04:59:10|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725512360000|2024-09-05 04:59:20|641.76|639.76|641.97|639.97|641.97|639.97|641.76|639.76|0
1725512370000|2024-09-05 04:59:30|641.86|639.86|641.76|639.76|641.86|639.86|641.76|639.76|0
1725512390000|2024-09-05 04:59:50|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725512400000|2024-09-05 05:00:00|642.17|640.17|641.76|639.76|642.17|640.17|641.76|639.76|0
1725512410000|2024-09-05 05:00:10|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725512420000|2024-09-05 05:00:20|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512430000|2024-09-05 05:00:30|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725512440000|2024-09-05 05:00:40|642.17|640.17|642.37|640.37|642.37|640.37|642.17|640.17|0
1725512450000|2024-09-05 05:00:50|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512460000|2024-09-05 05:01:00|642.27|640.27|642.27|640.27|642.37|640.37|642.27|640.27|0
1725512470000|2024-09-05 05:01:10|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512480000|2024-09-05 05:01:20|641.97|639.97|641.76|639.76|641.97|639.97|641.76|639.76|0
1725512490000|2024-09-05 05:01:30|641.66|639.66|641.56|639.56|641.66|639.66|641.56|639.56|0
1725512500000|2024-09-05 05:01:40|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725512510000|2024-09-05 05:01:50|641.97|639.97|642.37|640.37|642.37|640.37|641.97|639.97|0
1725512520000|2024-09-05 05:02:00|642.47|640.47|642.58|640.58|642.58|640.58|642.37|640.37|0
1725512530000|2024-09-05 05:02:10|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725512550000|2024-09-05 05:02:30|642.58|640.58|642.58|640.58|642.78|640.78|642.58|640.58|0
1725512560000|2024-09-05 05:02:40|642.67|640.67|642.58|640.58|642.67|640.67|642.58|640.58|0
1725512570000|2024-09-05 05:02:50|642.37|640.37|641.76|639.76|642.37|640.37|641.76|639.76|0
1725512590000|2024-09-05 05:03:10|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725512600000|2024-09-05 05:03:20|641.45|639.45|641.56|639.56|641.56|639.56|641.45|639.45|0
1725512610000|2024-09-05 05:03:30|641.35|639.35|641.35|639.35|641.35|639.35|641.35|639.35|0
1725512620000|2024-09-05 05:03:40|641.45|639.45|641.15|639.15|641.45|639.45|641.15|639.15|0
1725512640000|2024-09-05 05:04:00|640.95|638.95|640.95|638.95|640.95|638.95|640.95|638.95|0
1725512650000|2024-09-05 05:04:10|640.74|638.74|640.74|638.74|640.74|638.74|640.54|638.54|0
1725512660000|2024-09-05 05:04:20|640.54|638.54|640.34|638.34|640.54|638.54|640.34|638.34|0
1725512680000|2024-09-05 05:04:40|640.54|638.54|640.54|638.54|640.54|638.54|640.54|638.54|0
1725512690000|2024-09-05 05:04:50|640.43|638.43|640.43|638.43|640.43|638.43|640.43|638.43|0
1725512700000|2024-09-05 05:05:00|640.13|638.13|640.13|638.13|640.13|638.13|640.13|638.13|0
1725512720000|2024-09-05 05:05:20|639.73|637.73|639.73|637.73|640.03|638.03|639.73|637.73|0
1725512730000|2024-09-05 05:05:30|639.93|637.93|640.13|638.13|640.13|638.13|639.93|637.93|0
1725512740000|2024-09-05 05:05:40|639.93|637.93|640.34|638.34|640.34|638.34|639.93|637.93|0
1725512750000|2024-09-05 05:05:50|640.13|638.13|640.13|638.13|640.13|638.13|640.13|638.13|0
1725512760000|2024-09-05 05:06:00|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725512770000|2024-09-05 05:06:10|640.13|638.13|640.13|638.13|640.13|638.13|640.13|638.13|0
1725512780000|2024-09-05 05:06:20|640.34|638.34|640.34|638.34|640.34|638.34|640.34|638.34|0
1725512800000|2024-09-05 05:06:40|640.13|638.13|639.93|637.93|640.13|638.13|639.93|637.93|0
1725512810000|2024-09-05 05:06:50|639.72|637.72|639.72|637.72|639.72|637.72|639.72|637.72|0
1725512820000|2024-09-05 05:07:00|639.93|637.93|638.91|636.91|639.93|637.93|638.91|636.91|0
1725512830000|2024-09-05 05:07:10|639.01|637.01|638.71|636.71|639.01|637.01|638.71|636.71|0
1725512840000|2024-09-05 05:07:20|638.81|636.81|638.81|636.81|638.81|636.81|638.81|636.81|0
1725512850000|2024-09-05 05:07:30|638.91|636.91|638.81|636.81|638.91|636.91|638.81|636.81|0
1725512860000|2024-09-05 05:07:40|638.91|636.91|638.91|636.91|638.91|636.91|638.91|636.91|0
1725512870000|2024-09-05 05:07:50|639.11|637.11|639.11|637.11|639.11|637.11|639.11|637.11|0
1725512880000|2024-09-05 05:08:00|638.71|636.71|638.71|636.71|638.71|636.71|638.71|636.71|0
1725512930000|2024-09-05 05:08:50|638.91|636.91|638.91|636.91|638.91|636.91|638.91|636.91|0
1725512950000|2024-09-05 05:09:10|639.11|637.11|639.11|637.11|639.11|637.11|639.11|637.11|0
1725512960000|2024-09-05 05:09:20|639.32|637.32|639.11|637.11|639.32|637.32|639.11|637.11|0
1725512980000|2024-09-05 05:09:40|638.91|636.91|638.71|636.71|638.91|636.91|638.71|636.71|0
1725512990000|2024-09-05 05:09:50|638.91|636.91|639.11|637.11|639.11|637.11|638.91|636.91|0
1725513000000|2024-09-05 05:10:00|638.91|636.91|639.32|637.32|639.32|637.32|638.91|636.91|0
1725513010000|2024-09-05 05:10:10|639.52|637.52|639.52|637.52|639.52|637.52|639.52|637.52|0
1725513020000|2024-09-05 05:10:20|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725513030000|2024-09-05 05:10:30|638.91|636.91|638.91|636.91|638.91|636.91|638.91|636.91|0
1725513040000|2024-09-05 05:10:40|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725513050000|2024-09-05 05:10:50|639.52|637.52|639.52|637.52|639.52|637.52|639.52|637.52|0
1725513060000|2024-09-05 05:11:00|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725513070000|2024-09-05 05:11:10|639.52|637.52|639.62|637.62|639.62|637.62|639.52|637.52|0
1725513080000|2024-09-05 05:11:20|639.72|637.72|639.72|637.72|639.72|637.72|639.72|637.72|0
1725513100000|2024-09-05 05:11:40|639.52|637.52|639.72|637.72|639.72|637.72|639.52|637.52|0
1725513110000|2024-09-05 05:11:50|639.93|637.93|639.72|637.72|639.93|637.93|639.72|637.72|0
1725513120000|2024-09-05 05:12:00|639.93|637.93|640.13|638.13|640.13|638.13|639.82|637.82|0
1725513130000|2024-09-05 05:12:10|640.33|638.33|640.54|638.54|640.54|638.54|640.33|638.33|0
1725513140000|2024-09-05 05:12:20|640.33|638.33|640.33|638.33|640.33|638.33|640.33|638.33|0
1725513150000|2024-09-05 05:12:30|640.54|638.54|640.54|638.54|640.74|638.74|640.54|638.54|0
1725513160000|2024-09-05 05:12:40|640.33|638.33|640.54|638.54|640.54|638.54|640.33|638.33|0
1725513170000|2024-09-05 05:12:50|640.74|638.74|640.74|638.74|640.74|638.74|640.74|638.74|0
1725513180000|2024-09-05 05:13:00|640.94|638.94|641.15|639.15|641.15|639.15|640.94|638.94|0
1725513190000|2024-09-05 05:13:10|640.94|638.94|640.94|638.94|641.24|639.24|640.94|638.94|0
1725513200000|2024-09-05 05:13:20|641.04|639.04|641.15|639.15|641.15|639.15|641.04|639.04|0
1725513210000|2024-09-05 05:13:30|641.35|639.35|641.15|639.15|641.35|639.35|641.15|639.15|0
1725513230000|2024-09-05 05:13:50|641.35|639.35|641.35|639.35|641.35|639.35|641.35|639.35|0
1725513240000|2024-09-05 05:14:00|641.55|639.55|641.55|639.55|641.55|639.55|641.55|639.55|0
1725513250000|2024-09-05 05:14:10|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725513260000|2024-09-05 05:14:20|641.85|639.85|641.76|639.76|641.96|639.96|641.76|639.76|0
1725513270000|2024-09-05 05:14:30|641.96|639.96|642.16|640.16|642.16|640.16|641.96|639.96|0
1725513310000|2024-09-05 05:15:10|642.37|640.37|643.18|641.18|643.18|641.18|642.37|640.37|0
1725513320000|2024-09-05 05:15:20|643.59|641.59|643.59|641.59|643.69|641.69|643.59|641.59|0
1725513330000|2024-09-05 05:15:30|643.39|641.39|643.48|641.48|643.48|641.48|643.39|641.39|0
1725513340000|2024-09-05 05:15:40|643.79|641.79|643.69|641.69|643.79|641.79|643.59|641.59|0
1725513350000|2024-09-05 05:15:50|644.2|642.2|644|642|644.4|642.4|644|642|0
1725513360000|2024-09-05 05:16:00|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725513370000|2024-09-05 05:16:10|644|642|644|642|644|642|644|642|0
1725513380000|2024-09-05 05:16:20|643.79|641.79|643.39|641.39|643.89|641.89|643.39|641.39|0
1725513390000|2024-09-05 05:16:30|643.18|641.18|643.18|641.18|643.18|641.18|643.08|641.08|0
1725513400000|2024-09-05 05:16:40|642.98|640.98|642.77|640.77|642.98|640.98|642.77|640.77|0
1725513410000|2024-09-05 05:16:50|642.98|640.98|642.77|640.77|642.98|640.98|642.77|640.77|0
1725513420000|2024-09-05 05:17:00|642.57|640.57|642.57|640.57|642.57|640.57|642.37|640.37|0
1725513430000|2024-09-05 05:17:10|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513440000|2024-09-05 05:17:20|642.98|640.98|642.77|640.77|642.98|640.98|642.77|640.77|0
1725513450000|2024-09-05 05:17:30|642.57|640.57|642.67|640.67|642.67|640.67|642.57|640.57|0
1725513460000|2024-09-05 05:17:40|642.57|640.57|642.98|640.98|642.98|640.98|642.57|640.57|0
1725513470000|2024-09-05 05:17:50|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513480000|2024-09-05 05:18:00|642.98|640.98|642.77|640.77|642.98|640.98|642.77|640.77|0
1725513510000|2024-09-05 05:18:30|642.67|640.67|642.77|640.77|642.77|640.77|642.67|640.67|0
1725513520000|2024-09-05 05:18:40|642.67|640.67|642.98|640.98|642.98|640.98|642.67|640.67|0
1725513530000|2024-09-05 05:18:50|642.77|640.77|642.57|640.57|642.77|640.77|642.57|640.57|0
1725513540000|2024-09-05 05:19:00|642.77|640.77|642.57|640.57|642.77|640.77|642.57|640.57|0
1725513560000|2024-09-05 05:19:20|642.36|640.36|642.57|640.57|642.57|640.57|642.36|640.36|0
1725513570000|2024-09-05 05:19:30|642.36|640.36|642.57|640.57|642.57|640.57|642.36|640.36|0
1725513580000|2024-09-05 05:19:40|642.67|640.67|642.87|640.87|642.87|640.87|642.67|640.67|0
1725513590000|2024-09-05 05:19:50|642.98|640.98|642.98|640.98|643.18|641.18|642.98|640.98|0
1725513600000|2024-09-05 05:20:00|643.07|641.07|643.59|641.59|643.59|641.59|643.07|641.07|0
1725513610000|2024-09-05 05:20:10|643.38|641.38|643.79|641.79|643.79|641.79|643.38|641.38|0
1725513620000|2024-09-05 05:20:20|643.59|641.59|643.38|641.38|643.59|641.59|643.38|641.38|0
1725513640000|2024-09-05 05:20:40|643.48|641.48|643.18|641.18|643.48|641.48|643.18|641.18|0
1725513660000|2024-09-05 05:21:00|643.38|641.38|643.59|641.59|643.59|641.59|643.38|641.38|0
1725513670000|2024-09-05 05:21:10|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725513680000|2024-09-05 05:21:20|643.99|641.99|643.79|641.79|643.99|641.99|643.79|641.79|0
1725513700000|2024-09-05 05:21:40|643.59|641.59|643.79|641.79|643.79|641.79|643.59|641.59|0
1725513710000|2024-09-05 05:21:50|643.59|641.59|643.59|641.59|643.59|641.59|643.59|641.59|0
1725513720000|2024-09-05 05:22:00|643.38|641.38|642.97|640.97|643.38|641.38|642.97|640.97|0
1725513730000|2024-09-05 05:22:10|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513740000|2024-09-05 05:22:20|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725513750000|2024-09-05 05:22:30|642.77|640.77|642.77|640.77|642.97|640.97|642.77|640.77|0
1725513780000|2024-09-05 05:23:00|642.66|640.66|642.77|640.77|642.77|640.77|642.57|640.57|0
1725513790000|2024-09-05 05:23:10|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725513810000|2024-09-05 05:23:30|642.66|640.66|642.77|640.77|642.77|640.77|642.57|640.57|0
1725513820000|2024-09-05 05:23:40|642.66|640.66|642.77|640.77|642.77|640.77|642.66|640.66|0
1725513830000|2024-09-05 05:23:50|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725513840000|2024-09-05 05:24:00|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725513850000|2024-09-05 05:24:10|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725513860000|2024-09-05 05:24:20|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513870000|2024-09-05 05:24:30|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725513880000|2024-09-05 05:24:40|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725513890000|2024-09-05 05:24:50|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513900000|2024-09-05 05:25:00|642.97|640.97|642.57|640.57|642.97|640.97|642.57|640.57|0
1725513910000|2024-09-05 05:25:10|642.77|640.77|642.97|640.97|642.97|640.97|642.77|640.77|0
1725513920000|2024-09-05 05:25:20|643.38|641.38|643.27|641.27|643.38|641.38|643.18|641.18|0
1725513930000|2024-09-05 05:25:30|643.18|641.18|642.97|640.97|643.18|641.18|642.97|640.97|0
1725513940000|2024-09-05 05:25:40|643.18|641.18|643.18|641.18|643.18|641.18|643.18|641.18|0
1725513950000|2024-09-05 05:25:50|643.38|641.38|643.38|641.38|643.38|641.38|643.18|641.18|0
1725513960000|2024-09-05 05:26:00|643.27|641.27|643.18|641.18|643.27|641.27|643.18|641.18|0
1725513970000|2024-09-05 05:26:10|643.27|641.27|643.18|641.18|643.27|641.27|643.18|641.18|0
1725513980000|2024-09-05 05:26:20|643.27|641.27|643.48|641.48|643.48|641.48|643.27|641.27|0
1725513990000|2024-09-05 05:26:30|643.38|641.38|643.38|641.38|643.58|641.58|643.38|641.38|0
1725514000000|2024-09-05 05:26:40|643.27|641.27|643.27|641.27|643.27|641.27|643.27|641.27|0
1725514010000|2024-09-05 05:26:50|643.38|641.38|643.18|641.18|643.38|641.38|643.18|641.18|0
1725514020000|2024-09-05 05:27:00|643.38|641.38|643.79|641.79|643.79|641.79|643.38|641.38|0
1725514030000|2024-09-05 05:27:10|643.58|641.58|643.79|641.79|643.79|641.79|643.58|641.58|0
1725514040000|2024-09-05 05:27:20|643.99|641.99|643.79|641.79|643.99|641.99|643.79|641.79|0
1725514050000|2024-09-05 05:27:30|643.58|641.58|643.79|641.79|643.79|641.79|643.58|641.58|0
1725514060000|2024-09-05 05:27:40|643.99|641.99|643.99|641.99|644.09|642.09|643.99|641.99|0
1725514070000|2024-09-05 05:27:50|643.88|641.88|644.19|642.19|644.19|642.19|643.88|641.88|0
1725514080000|2024-09-05 05:28:00|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725514090000|2024-09-05 05:28:10|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725514100000|2024-09-05 05:28:20|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725514130000|2024-09-05 05:28:50|643.88|641.88|643.79|641.79|643.88|641.88|643.79|641.79|0
1725514140000|2024-09-05 05:29:00|643.99|641.99|643.58|641.58|643.99|641.99|643.58|641.58|0
1725514150000|2024-09-05 05:29:10|643.48|641.48|643.48|641.48|643.48|641.48|643.48|641.48|0
1725514160000|2024-09-05 05:29:20|643.58|641.58|643.79|641.79|643.79|641.79|643.58|641.58|0
1725514170000|2024-09-05 05:29:30|643.58|641.58|643.58|641.58|643.58|641.58|643.58|641.58|0
1725514180000|2024-09-05 05:29:40|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725514200000|2024-09-05 05:30:00|644.19|642.19|643.79|641.79|644.19|642.19|643.79|641.79|0
1725514210000|2024-09-05 05:30:10|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725514220000|2024-09-05 05:30:20|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725514230000|2024-09-05 05:30:30|643.79|641.79|643.99|641.99|643.99|641.99|643.79|641.79|0
1725514240000|2024-09-05 05:30:40|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725514260000|2024-09-05 05:31:00|643.88|641.88|643.88|641.88|643.88|641.88|643.88|641.88|0
1725514270000|2024-09-05 05:31:10|643.99|641.99|644.09|642.09|644.19|642.19|643.99|641.99|0
1725514280000|2024-09-05 05:31:20|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725514290000|2024-09-05 05:31:30|644.29|642.29|644.4|642.4|644.4|642.4|644.29|642.29|0
1725514300000|2024-09-05 05:31:40|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725514310000|2024-09-05 05:31:50|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725514320000|2024-09-05 05:32:00|644.19|642.19|643.99|641.99|644.19|642.19|643.99|641.99|0
1725514330000|2024-09-05 05:32:10|643.58|641.58|643.78|641.78|643.78|641.78|643.58|641.58|0
1725514340000|2024-09-05 05:32:20|643.58|641.58|643.78|641.78|643.78|641.78|643.58|641.58|0
1725514350000|2024-09-05 05:32:30|644.19|642.19|643.99|641.99|644.19|642.19|643.99|641.99|0
1725514360000|2024-09-05 05:32:40|643.78|641.78|643.68|641.68|643.78|641.78|643.68|641.68|0
1725514370000|2024-09-05 05:32:50|643.58|641.58|643.68|641.68|643.78|641.78|643.58|641.58|0
1725514380000|2024-09-05 05:33:00|643.58|641.58|643.99|641.99|643.99|641.99|643.58|641.58|0
1725514390000|2024-09-05 05:33:10|644.19|642.19|644.4|642.4|644.4|642.4|644.19|642.19|0
1725514400000|2024-09-05 05:33:20|644.49|642.49|644.4|642.4|644.49|642.49|644.4|642.4|0
1725514410000|2024-09-05 05:33:30|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725514430000|2024-09-05 05:33:50|644.29|642.29|644.4|642.4|644.4|642.4|644.29|642.29|0
1725514440000|2024-09-05 05:34:00|644.6|642.6|644.6|642.6|644.6|642.6|644.6|642.6|0
1725514470000|2024-09-05 05:34:30|644.8|642.8|645.21|643.21|645.21|643.21|644.8|642.8|0
1725514480000|2024-09-05 05:34:40|645.42|643.42|645.21|643.21|645.42|643.42|645.21|643.21|0
1725514490000|2024-09-05 05:34:50|645.42|643.42|645.41|643.41|645.42|643.42|645.41|643.41|0
1725514500000|2024-09-05 05:35:00|645.82|643.82|645.92|643.92|646.03|644.03|645.82|643.82|0
1725514510000|2024-09-05 05:35:10|646.03|644.03|645.82|643.82|646.03|644.03|645.82|643.82|0
1725514520000|2024-09-05 05:35:20|646.03|644.03|646.03|644.03|646.03|644.03|645.82|643.82|0
1725514530000|2024-09-05 05:35:30|645.82|643.82|645.82|643.82|646.03|644.03|645.82|643.82|0
1725514540000|2024-09-05 05:35:40|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725514560000|2024-09-05 05:36:00|646.43|644.43|646.43|644.43|646.43|644.43|646.23|644.23|0
1725514570000|2024-09-05 05:36:10|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725514580000|2024-09-05 05:36:20|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725514590000|2024-09-05 05:36:30|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725514610000|2024-09-05 05:36:50|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725514620000|2024-09-05 05:37:00|646.64|644.64|646.84|644.84|646.84|644.84|646.64|644.64|0
1725514630000|2024-09-05 05:37:10|646.94|644.94|647.35|645.35|647.46|645.46|646.94|644.94|0
1725514640000|2024-09-05 05:37:20|647.25|645.25|647.25|645.25|647.25|645.25|647.05|645.05|0
1725514650000|2024-09-05 05:37:30|647.05|645.05|647.05|645.05|647.05|645.05|646.94|644.94|0
1725514660000|2024-09-05 05:37:40|646.84|644.84|647.05|645.05|647.05|645.05|646.84|644.84|0
1725514670000|2024-09-05 05:37:50|647.25|645.25|647.25|645.25|647.25|645.25|647.05|645.05|0
1725514680000|2024-09-05 05:38:00|647.46|645.46|647.46|645.46|647.46|645.46|647.46|645.46|0
1725514690000|2024-09-05 05:38:10|647.45|645.45|647.66|645.66|647.66|645.66|647.45|645.45|0
1725514700000|2024-09-05 05:38:20|647.45|645.45|647.25|645.25|647.45|645.45|647.25|645.25|0
1725514710000|2024-09-05 05:38:30|647.35|645.35|647.45|645.45|647.45|645.45|647.25|645.25|0
1725514720000|2024-09-05 05:38:40|647.25|645.25|647.45|645.45|647.45|645.45|647.25|645.25|0
1725514730000|2024-09-05 05:38:50|647.66|645.66|647.55|645.55|647.66|645.66|647.55|645.55|0
1725514740000|2024-09-05 05:39:00|647.66|645.66|647.25|645.25|647.66|645.66|647.25|645.25|0
1725514750000|2024-09-05 05:39:10|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725514760000|2024-09-05 05:39:20|647.14|645.14|647.05|645.05|647.14|645.14|647.05|645.05|0
1725514780000|2024-09-05 05:39:40|646.94|644.94|647.05|645.05|647.05|645.05|646.84|644.84|0
1725514790000|2024-09-05 05:39:50|646.84|644.84|646.74|644.74|646.84|644.84|646.74|644.74|0
1725514800000|2024-09-05 05:40:00|646.43|644.43|646.02|644.02|646.43|644.43|646.02|644.02|0
1725514810000|2024-09-05 05:40:10|645.82|643.82|645.62|643.62|645.82|643.82|645.62|643.62|0
1725514820000|2024-09-05 05:40:20|645.41|643.41|645.62|643.62|645.62|643.62|645.41|643.41|0
1725514830000|2024-09-05 05:40:30|645.51|643.51|645.62|643.62|645.62|643.62|645.51|643.51|0
1725514840000|2024-09-05 05:40:40|645.71|643.71|645.82|643.82|646.02|644.02|645.71|643.71|0
1725514850000|2024-09-05 05:40:50|645.62|643.62|645.41|643.41|645.62|643.62|645.41|643.41|0
1725514860000|2024-09-05 05:41:00|645.51|643.51|645.41|643.41|645.51|643.51|645.41|643.41|0
1725514870000|2024-09-05 05:41:10|645.51|643.51|645.82|643.82|645.82|643.82|645.51|643.51|0
1725514880000|2024-09-05 05:41:20|646.23|644.23|646.53|644.53|646.53|644.53|646.23|644.23|0
1725514890000|2024-09-05 05:41:30|646.43|644.43|646.23|644.23|646.64|644.64|646.23|644.23|0
1725514900000|2024-09-05 05:41:40|646.43|644.43|646.64|644.64|646.64|644.64|646.23|644.23|0
1725514910000|2024-09-05 05:41:50|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725514920000|2024-09-05 05:42:00|646.23|644.23|646.43|644.43|646.43|644.43|646.02|644.02|0
1725514940000|2024-09-05 05:42:20|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725514950000|2024-09-05 05:42:30|646.33|644.33|646.33|644.33|646.33|644.33|646.33|644.33|0
1725514960000|2024-09-05 05:42:40|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725515000000|2024-09-05 05:43:20|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725515010000|2024-09-05 05:43:30|646.73|644.73|646.64|644.64|646.73|644.73|646.64|644.64|0
1725515020000|2024-09-05 05:43:40|646.43|644.43|646.53|644.53|646.64|644.64|646.43|644.43|0
1725515030000|2024-09-05 05:43:50|646.23|644.23|646.23|644.23|646.43|644.43|646.23|644.23|0
1725515050000|2024-09-05 05:44:10|646.43|644.43|646.73|644.73|646.73|644.73|646.23|644.23|0
1725515060000|2024-09-05 05:44:20|646.84|644.84|646.84|644.84|646.84|644.84|646.63|644.63|0
1725515070000|2024-09-05 05:44:30|646.73|644.73|646.73|644.73|646.73|644.73|646.73|644.73|0
1725515080000|2024-09-05 05:44:40|646.63|644.63|646.63|644.63|646.63|644.63|646.63|644.63|0
1725515090000|2024-09-05 05:44:50|646.84|644.84|646.73|644.73|646.84|644.84|646.63|644.63|0
1725515100000|2024-09-05 05:45:00|646.63|644.63|646.63|644.63|646.73|644.73|646.63|644.63|0
1725515110000|2024-09-05 05:45:10|646.84|644.84|646.84|644.84|646.84|644.84|646.73|644.73|0
1725515120000|2024-09-05 05:45:20|646.94|644.94|646.84|644.84|646.94|644.94|646.84|644.84|0
1725515130000|2024-09-05 05:45:30|647.04|645.04|646.84|644.84|647.04|645.04|646.84|644.84|0
1725515150000|2024-09-05 05:45:50|646.63|644.63|646.63|644.63|646.84|644.84|646.63|644.63|0
1725515160000|2024-09-05 05:46:00|646.53|644.53|646.63|644.63|646.63|644.63|646.43|644.43|0
1725515170000|2024-09-05 05:46:10|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725515180000|2024-09-05 05:46:20|646.02|644.02|646.23|644.23|646.23|644.23|646.02|644.02|0
1725515190000|2024-09-05 05:46:30|646.12|644.12|646.02|644.02|646.12|644.12|646.02|644.02|0
1725515200000|2024-09-05 05:46:40|645.61|643.61|645.82|643.82|645.82|643.82|645.61|643.61|0
1725515210000|2024-09-05 05:46:50|645.71|643.71|645.61|643.61|645.71|643.71|645.61|643.61|0
1725515220000|2024-09-05 05:47:00|645.82|643.82|645.82|643.82|645.82|643.82|645.82|643.82|0
1725515230000|2024-09-05 05:47:10|645.61|643.61|645.82|643.82|645.82|643.82|645.61|643.61|0
1725515240000|2024-09-05 05:47:20|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515260000|2024-09-05 05:47:40|645.41|643.41|645.61|643.61|645.61|643.61|645.41|643.41|0
1725515270000|2024-09-05 05:47:50|645.41|643.41|645.61|643.61|645.61|643.61|645.2|643.2|0
1725515290000|2024-09-05 05:48:10|645.82|643.82|646.02|644.02|646.02|644.02|645.82|643.82|0
1725515300000|2024-09-05 05:48:20|645.82|643.82|645.82|643.82|645.82|643.82|645.82|643.82|0
1725515310000|2024-09-05 05:48:30|645.61|643.61|645.2|643.2|645.61|643.61|645.2|643.2|0
1725515320000|2024-09-05 05:48:40|645.3|643.3|645.2|643.2|645.41|643.41|645.2|643.2|0
1725515330000|2024-09-05 05:48:50|645|643|645.2|643.2|645.2|643.2|645|643|0
1725515340000|2024-09-05 05:49:00|645.1|643.1|644.59|642.59|645.1|643.1|644.59|642.59|0
1725515350000|2024-09-05 05:49:10|644.69|642.69|644.69|642.69|644.69|642.69|644.59|642.59|0
1725515360000|2024-09-05 05:49:20|644.59|642.59|644.8|642.8|644.8|642.8|644.59|642.59|0
1725515370000|2024-09-05 05:49:30|644.69|642.69|645.2|643.2|645.2|643.2|644.69|642.69|0
1725515380000|2024-09-05 05:49:40|645|643|645.41|643.41|645.41|643.41|645|643|0
1725515390000|2024-09-05 05:49:50|645.51|643.51|645.82|643.82|645.82|643.82|645.51|643.51|0
1725515400000|2024-09-05 05:50:00|646.02|644.02|646.02|644.02|646.02|644.02|646.02|644.02|0
1725515410000|2024-09-05 05:50:10|645.61|643.61|645.61|643.61|645.61|643.61|645.41|643.41|0
1725515420000|2024-09-05 05:50:20|645.41|643.41|645.1|643.1|645.41|643.41|645|643|0
1725515430000|2024-09-05 05:50:30|645|643|645|643|645.1|643.1|645|643|0
1725515440000|2024-09-05 05:50:40|645.1|643.1|645|643|645.1|643.1|645|643|0
1725515450000|2024-09-05 05:50:50|645.1|643.1|645|643|645.1|643.1|645|643|0
1725515460000|2024-09-05 05:51:00|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725515470000|2024-09-05 05:51:10|645|643|645.2|643.2|645.2|643.2|645|643|0
1725515480000|2024-09-05 05:51:20|645|643|644.79|642.79|645|643|644.79|642.79|0
1725515490000|2024-09-05 05:51:30|644.59|642.59|644.48|642.48|644.59|642.59|644.39|642.39|0
1725515500000|2024-09-05 05:51:40|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725515510000|2024-09-05 05:51:50|644.39|642.39|644.69|642.69|644.69|642.69|644.39|642.39|0
1725515520000|2024-09-05 05:52:00|644.79|642.79|644.79|642.79|644.79|642.79|644.79|642.79|0
1725515530000|2024-09-05 05:52:10|644.59|642.59|645|643|645|643|644.59|642.59|0
1725515540000|2024-09-05 05:52:20|645.2|643.2|644.79|642.79|645.2|643.2|644.79|642.79|0
1725515550000|2024-09-05 05:52:30|645|643|644.89|642.89|645|643|644.79|642.79|0
1725515560000|2024-09-05 05:52:40|645|643|645.3|643.3|645.41|643.41|645|643|0
1725515570000|2024-09-05 05:52:50|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725515590000|2024-09-05 05:53:10|645.3|643.3|645.41|643.41|645.41|643.41|645.3|643.3|0
1725515600000|2024-09-05 05:53:20|645.61|643.61|645.2|643.2|645.61|643.61|645.2|643.2|0
1725515610000|2024-09-05 05:53:30|645.41|643.41|645.5|643.5|645.5|643.5|645.41|643.41|0
1725515620000|2024-09-05 05:53:40|645.41|643.41|645|643|645.41|643.41|645|643|0
1725515630000|2024-09-05 05:53:50|645.1|643.1|645.2|643.2|645.2|643.2|645.1|643.1|0
1725515640000|2024-09-05 05:54:00|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515650000|2024-09-05 05:54:10|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725515660000|2024-09-05 05:54:20|645.2|643.2|645.41|643.41|645.41|643.41|645.2|643.2|0
1725515670000|2024-09-05 05:54:30|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515680000|2024-09-05 05:54:40|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725515690000|2024-09-05 05:54:50|645.5|643.5|645.4|643.4|645.5|643.5|645.4|643.4|0
1725515700000|2024-09-05 05:55:00|645.2|643.2|645.2|643.2|645.2|643.2|645.2|643.2|0
1725515710000|2024-09-05 05:55:10|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725515720000|2024-09-05 05:55:20|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515730000|2024-09-05 05:55:30|645.5|643.5|645.61|643.61|645.61|643.61|645.5|643.5|0
1725515740000|2024-09-05 05:55:40|645.81|643.81|646.02|644.02|646.02|644.02|645.81|643.81|0
1725515750000|2024-09-05 05:55:50|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725515770000|2024-09-05 05:56:10|645.91|643.91|646.11|644.11|646.22|644.22|645.91|643.91|0
1725515780000|2024-09-05 05:56:20|646.02|644.02|646.02|644.02|646.02|644.02|645.81|643.81|0
1725515790000|2024-09-05 05:56:30|646.22|644.22|646.22|644.22|646.22|644.22|646.22|644.22|0
1725515800000|2024-09-05 05:56:40|646.02|644.02|645.81|643.81|646.02|644.02|645.81|643.81|0
1725515810000|2024-09-05 05:56:50|645.61|643.61|645.4|643.4|645.81|643.81|645.4|643.4|0
1725515820000|2024-09-05 05:57:00|645.61|643.61|646.22|644.22|646.22|644.22|645.61|643.61|0
1725515830000|2024-09-05 05:57:10|646.32|644.32|646.02|644.02|646.32|644.32|646.02|644.02|0
1725515840000|2024-09-05 05:57:20|645.81|643.81|645.81|643.81|645.81|643.81|645.61|643.61|0
1725515860000|2024-09-05 05:57:40|645.91|643.91|645.81|643.81|645.91|643.91|645.81|643.81|0
1725515870000|2024-09-05 05:57:50|645.71|643.71|645.61|643.61|645.71|643.71|645.61|643.61|0
1725515880000|2024-09-05 05:58:00|645.81|643.81|645.61|643.61|645.81|643.81|645.61|643.61|0
1725515890000|2024-09-05 05:58:10|645.81|643.81|646.02|644.02|646.02|644.02|645.81|643.81|0
1725515910000|2024-09-05 05:58:30|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725515930000|2024-09-05 05:58:50|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515940000|2024-09-05 05:59:00|645.5|643.5|645.4|643.4|645.61|643.61|645.4|643.4|0
1725515950000|2024-09-05 05:59:10|645.2|643.2|645.4|643.4|645.4|643.4|645.2|643.2|0
1725515960000|2024-09-05 05:59:20|645.61|643.61|645.2|643.2|645.61|643.61|645.2|643.2|0
1725515970000|2024-09-05 05:59:30|644.99|642.99|645.2|643.2|645.2|643.2|644.99|642.99|0
1725515980000|2024-09-05 05:59:40|644.89|642.89|644.99|642.99|645.2|643.2|644.89|642.89|0
1725515990000|2024-09-05 05:59:50|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725516000000|2024-09-05 06:00:00|644.99|642.99|645.61|643.61|645.81|643.81|644.99|642.99|0
1725516010000|2024-09-05 06:00:10|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516020000|2024-09-05 06:00:20|645.09|643.09|645.81|643.81|645.81|643.81|645.09|643.09|0
1725516030000|2024-09-05 06:00:30|645.61|643.61|645.4|643.4|645.61|643.61|645.3|643.3|0
1725516040000|2024-09-05 06:00:40|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725516050000|2024-09-05 06:00:50|645.61|643.61|644.99|642.99|645.61|643.61|644.99|642.99|0
1725516060000|2024-09-05 06:01:00|644.89|642.89|644.38|642.38|644.89|642.89|644.38|642.38|0
1725516070000|2024-09-05 06:01:10|644.18|642.18|645.4|643.4|645.4|643.4|644.18|642.18|0
1725516080000|2024-09-05 06:01:20|645.61|643.61|645.4|643.4|645.61|643.61|645.4|643.4|0
1725516090000|2024-09-05 06:01:30|644.99|642.99|644.99|642.99|644.99|642.99|644.99|642.99|0
1725516100000|2024-09-05 06:01:40|645.09|643.09|645.61|643.61|645.61|643.61|645.09|643.09|0
1725516110000|2024-09-05 06:01:50|645.81|643.81|645.91|643.91|645.91|643.91|645.81|643.81|0
1725516120000|2024-09-05 06:02:00|646.01|644.01|645.61|643.61|646.01|644.01|645.4|643.4|0
1725516130000|2024-09-05 06:02:10|645.2|643.2|644.99|642.99|645.2|643.2|644.79|642.79|0
1725516140000|2024-09-05 06:02:20|644.79|642.79|644.68|642.68|644.79|642.79|644.58|642.58|0
1725516150000|2024-09-05 06:02:30|644.79|642.79|644.38|642.38|644.79|642.79|644.38|642.38|0
1725516160000|2024-09-05 06:02:40|643.97|641.97|644.18|642.18|644.18|642.18|643.97|641.97|0
1725516170000|2024-09-05 06:02:50|644.38|642.38|643.97|641.97|644.38|642.38|643.97|641.97|0
1725516180000|2024-09-05 06:03:00|644.18|642.18|643.57|641.57|644.18|642.18|643.57|641.57|0
1725516190000|2024-09-05 06:03:10|643.97|641.97|643.97|641.97|643.97|641.97|643.77|641.77|0
1725516200000|2024-09-05 06:03:20|643.77|641.77|643.97|641.97|643.97|641.97|643.56|641.56|0
1725516210000|2024-09-05 06:03:30|644.18|642.18|644.38|642.38|644.38|642.38|644.18|642.18|0
1725516220000|2024-09-05 06:03:40|644.27|642.27|644.07|642.07|644.27|642.27|644.07|642.07|0
1725516230000|2024-09-05 06:03:50|643.97|641.97|644.79|642.79|644.79|642.79|643.97|641.97|0
1725516240000|2024-09-05 06:04:00|644.58|642.58|644.79|642.79|644.79|642.79|644.58|642.58|0
1725516250000|2024-09-05 06:04:10|644.58|642.58|644.79|642.79|644.79|642.79|644.58|642.58|0
1725516260000|2024-09-05 06:04:20|644.58|642.58|644.79|642.79|644.79|642.79|644.58|642.58|0
1725516270000|2024-09-05 06:04:30|644.58|642.58|644.79|642.79|644.79|642.79|644.58|642.58|0
1725516280000|2024-09-05 06:04:40|644.38|642.38|644.38|642.38|644.38|642.38|644.38|642.38|0
1725516290000|2024-09-05 06:04:50|644.58|642.58|644.58|642.58|644.58|642.58|644.38|642.38|0
1725516300000|2024-09-05 06:05:00|644.68|642.68|644.79|642.79|644.79|642.79|644.68|642.68|0
1725516310000|2024-09-05 06:05:10|644.99|642.99|645.2|643.2|645.2|643.2|644.99|642.99|0
1725516320000|2024-09-05 06:05:20|645.6|643.6|645.6|643.6|645.6|643.6|645.4|643.4|0
1725516330000|2024-09-05 06:05:30|645.81|643.81|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516340000|2024-09-05 06:05:40|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516350000|2024-09-05 06:05:50|645.6|643.6|645.6|643.6|645.6|643.6|645.6|643.6|0
1725516360000|2024-09-05 06:06:00|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725516370000|2024-09-05 06:06:10|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516380000|2024-09-05 06:06:20|645.91|643.91|646.01|644.01|646.01|644.01|645.91|643.91|0
1725516400000|2024-09-05 06:06:40|646.11|644.11|647.03|645.03|647.03|645.03|646.11|644.11|0
1725516410000|2024-09-05 06:06:50|647.24|645.24|647.24|645.24|647.44|645.44|647.24|645.24|0
1725516420000|2024-09-05 06:07:00|647.03|645.03|646.93|644.93|647.03|645.03|646.93|644.93|0
1725516430000|2024-09-05 06:07:10|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725516440000|2024-09-05 06:07:20|646.83|644.83|646.83|644.83|646.83|644.83|646.83|644.83|0
1725516450000|2024-09-05 06:07:30|647.03|645.03|647.03|645.03|647.03|645.03|647.03|645.03|0
1725516460000|2024-09-05 06:07:40|646.83|644.83|646.83|644.83|646.83|644.83|646.83|644.83|0
1725516470000|2024-09-05 06:07:50|646.62|644.62|646.62|644.62|646.62|644.62|646.42|644.42|0
1725516480000|2024-09-05 06:08:00|646.42|644.42|646.62|644.62|646.62|644.62|646.42|644.42|0
1725516490000|2024-09-05 06:08:10|646.42|644.42|646.62|644.62|646.62|644.62|646.42|644.42|0
1725516500000|2024-09-05 06:08:20|646.42|644.42|646.42|644.42|646.42|644.42|646.42|644.42|0
1725516510000|2024-09-05 06:08:30|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725516530000|2024-09-05 06:08:50|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725516540000|2024-09-05 06:09:00|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725516550000|2024-09-05 06:09:10|647.24|645.24|647.23|645.23|647.24|645.24|647.03|645.03|0
1725516560000|2024-09-05 06:09:20|647.03|645.03|647.03|645.03|647.03|645.03|647.03|645.03|0
1725516570000|2024-09-05 06:09:30|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725516580000|2024-09-05 06:09:40|646.83|644.83|646.83|644.83|647.03|645.03|646.83|644.83|0
1725516590000|2024-09-05 06:09:50|646.62|644.62|646.62|644.62|646.62|644.62|646.62|644.62|0
1725516600000|2024-09-05 06:10:00|646.72|644.72|646.21|644.21|646.72|644.72|646.21|644.21|0
1725516610000|2024-09-05 06:10:10|646.42|644.42|646.21|644.21|646.42|644.42|646.21|644.21|0
1725516630000|2024-09-05 06:10:30|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516640000|2024-09-05 06:10:40|645.8|643.8|645.6|643.6|645.8|643.8|645.6|643.6|0
1725516660000|2024-09-05 06:11:00|644.58|642.58|644.99|642.99|644.99|642.99|644.58|642.58|0
1725516670000|2024-09-05 06:11:10|645.09|643.09|645.19|643.19|645.19|643.19|644.99|642.99|0
1725516680000|2024-09-05 06:11:20|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725516690000|2024-09-05 06:11:30|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725516700000|2024-09-05 06:11:40|644.99|642.99|645.19|643.19|645.19|643.19|644.99|642.99|0
1725516710000|2024-09-05 06:11:50|644.99|642.99|645.19|643.19|645.19|643.19|644.99|642.99|0
1725516720000|2024-09-05 06:12:00|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725516730000|2024-09-05 06:12:10|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725516740000|2024-09-05 06:12:20|645.4|643.4|645.8|643.8|645.8|643.8|645.4|643.4|0
1725516760000|2024-09-05 06:12:40|646.01|644.01|646.01|644.01|646.01|644.01|646.01|644.01|0
1725516770000|2024-09-05 06:12:50|645.8|643.8|646.01|644.01|646.01|644.01|645.8|643.8|0
1725516780000|2024-09-05 06:13:00|645.8|643.8|646.11|644.11|646.11|644.11|645.8|643.8|0
1725516790000|2024-09-05 06:13:10|646.01|644.01|645.8|643.8|646.01|644.01|645.8|643.8|0
1725516810000|2024-09-05 06:13:30|645.6|643.6|645.6|643.6|645.6|643.6|645.6|643.6|0
1725516830000|2024-09-05 06:13:50|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725516840000|2024-09-05 06:14:00|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725516850000|2024-09-05 06:14:10|645.29|643.29|645.19|643.19|645.29|643.29|645.08|643.08|0
1725516860000|2024-09-05 06:14:20|645.39|643.39|645.19|643.19|645.39|643.39|645.19|643.19|0
1725516870000|2024-09-05 06:14:30|644.99|642.99|644.99|642.99|644.99|642.99|644.99|642.99|0
1725516880000|2024-09-05 06:14:40|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725516900000|2024-09-05 06:15:00|644.78|642.78|644.58|642.58|644.78|642.78|644.58|642.58|0
1725516910000|2024-09-05 06:15:10|644.47|642.47|644.37|642.37|644.47|642.47|644.17|642.17|0
1725516920000|2024-09-05 06:15:20|644.17|642.17|644.17|642.17|644.27|642.27|644.17|642.17|0
1725516930000|2024-09-05 06:15:30|644.37|642.37|644.58|642.58|644.58|642.58|644.37|642.37|0
1725516940000|2024-09-05 06:15:40|644.37|642.37|644.27|642.27|644.37|642.37|644.17|642.17|0
1725516950000|2024-09-05 06:15:50|644.17|642.17|644.17|642.17|644.17|642.17|644.17|642.17|0
1725516960000|2024-09-05 06:16:00|644.37|642.37|644.27|642.27|644.37|642.37|644.17|642.17|0
1725516970000|2024-09-05 06:16:10|644.17|642.17|643.76|641.76|644.17|642.17|643.35|641.35|0
1725516980000|2024-09-05 06:16:20|643.56|641.56|643.35|641.35|643.56|641.56|643.35|641.35|0
1725517000000|2024-09-05 06:16:40|643.15|641.15|643.15|641.15|643.15|641.15|643.15|641.15|0
1725517010000|2024-09-05 06:16:50|642.95|640.95|642.95|640.95|642.95|640.95|642.95|640.95|0
1725517020000|2024-09-05 06:17:00|642.74|640.74|642.34|640.34|642.74|640.74|642.34|640.34|0
1725517030000|2024-09-05 06:17:10|642.43|640.43|642.34|640.34|642.43|640.43|642.34|640.34|0
1725517040000|2024-09-05 06:17:20|642.54|640.54|642.74|640.74|642.74|640.74|642.54|640.54|0
1725517050000|2024-09-05 06:17:30|642.54|640.54|642.33|640.33|642.54|640.54|642.33|640.33|0
1725517060000|2024-09-05 06:17:40|642.13|640.13|641.93|639.93|642.13|640.13|641.93|639.93|0
1725517070000|2024-09-05 06:17:50|642.13|640.13|642.33|640.33|642.33|640.33|642.13|640.13|0
1725517080000|2024-09-05 06:18:00|642.74|640.74|642.95|640.95|642.95|640.95|642.74|640.74|0
1725517090000|2024-09-05 06:18:10|643.15|641.15|642.33|640.33|643.35|641.35|642.33|640.33|0
1725517100000|2024-09-05 06:18:20|642.64|640.64|642.54|640.54|642.74|640.74|642.54|640.54|0
1725517110000|2024-09-05 06:18:30|642.64|640.64|642.74|640.74|642.74|640.74|642.64|640.64|0
1725517130000|2024-09-05 06:18:50|642.64|640.64|642.64|640.64|642.64|640.64|642.64|640.64|0
1725517140000|2024-09-05 06:19:00|642.74|640.74|642.54|640.54|642.74|640.74|642.54|640.54|0
1725517180000|2024-09-05 06:19:40|642.64|640.64|643.35|641.35|643.35|641.35|642.64|640.64|0
1725517190000|2024-09-05 06:19:50|643.15|641.15|642.94|640.94|643.15|641.15|642.94|640.94|0
1725517200000|2024-09-05 06:20:00|643.04|641.04|642.94|640.94|643.15|641.15|642.94|640.94|0
1725517210000|2024-09-05 06:20:10|643.15|641.15|643.15|641.15|643.15|641.15|643.15|641.15|0
1725517220000|2024-09-05 06:20:20|642.94|640.94|642.94|640.94|642.94|640.94|642.74|640.74|0
1725517230000|2024-09-05 06:20:30|642.74|640.74|642.74|640.74|642.74|640.74|642.74|640.74|0
1725517240000|2024-09-05 06:20:40|642.94|640.94|642.94|640.94|642.94|640.94|642.94|640.94|0
1725517250000|2024-09-05 06:20:50|642.63|640.63|642.54|640.54|642.63|640.63|642.54|640.54|0
1725517260000|2024-09-05 06:21:00|642.74|640.74|643.15|641.15|643.15|641.15|642.74|640.74|0
1725517270000|2024-09-05 06:21:10|643.35|641.35|643.25|641.25|643.35|641.35|643.15|641.15|0
1725517280000|2024-09-05 06:21:20|642.33|640.33|642.13|640.13|642.33|640.33|642.13|640.13|0
1725517290000|2024-09-05 06:21:30|642.23|640.23|642.23|640.23|642.23|640.23|642.13|640.13|0
1725517300000|2024-09-05 06:21:40|642.54|640.54|642.94|640.94|642.94|640.94|642.54|640.54|0
1725517310000|2024-09-05 06:21:50|642.54|640.54|642.54|640.54|642.54|640.54|642.33|640.33|0
1725517320000|2024-09-05 06:22:00|642.33|640.33|642.33|640.33|642.33|640.33|642.13|640.13|0
1725517330000|2024-09-05 06:22:10|642.13|640.13|642.13|640.13|642.13|640.13|642.13|640.13|0
1725517340000|2024-09-05 06:22:20|642.33|640.33|642.13|640.13|642.33|640.33|642.13|640.13|0
1725517350000|2024-09-05 06:22:30|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725517370000|2024-09-05 06:22:50|642.13|640.13|642.13|640.13|642.13|640.13|642.13|640.13|0
1725517380000|2024-09-05 06:23:00|641.92|639.92|641.82|639.82|641.92|639.92|641.82|639.82|0
1725517390000|2024-09-05 06:23:10|641.92|639.92|641.11|639.11|641.92|639.92|641.11|639.11|0
1725517400000|2024-09-05 06:23:20|640.91|638.91|640.5|638.5|641|639|640.5|638.5|0
1725517410000|2024-09-05 06:23:30|640.7|638.7|640.3|638.3|640.7|638.7|640.19|638.19|0
1725517420000|2024-09-05 06:23:40|640.39|638.39|640.3|638.3|640.5|638.5|640.3|638.3|0
1725517430000|2024-09-05 06:23:50|640.5|638.5|640.09|638.09|640.5|638.5|640.09|638.09|0
1725517440000|2024-09-05 06:24:00|639.89|637.89|640.3|638.3|640.3|638.3|639.78|637.78|0
1725517450000|2024-09-05 06:24:10|640.5|638.5|640.39|638.39|640.7|638.7|640.39|638.39|0
1725517460000|2024-09-05 06:24:20|640.5|638.5|640.6|638.6|640.6|638.6|640.5|638.5|0
1725517470000|2024-09-05 06:24:30|640.5|638.5|640.7|638.7|640.7|638.7|640.5|638.5|0
1725517480000|2024-09-05 06:24:40|640.6|638.6|640.5|638.5|640.7|638.7|640.5|638.5|0
1725517490000|2024-09-05 06:24:50|640.6|638.6|641.31|639.31|641.31|639.31|640.5|638.5|0
1725517500000|2024-09-05 06:25:00|641.52|639.52|641.52|639.52|641.52|639.52|641.52|639.52|0
1725517510000|2024-09-05 06:25:10|641.21|639.21|641.31|639.31|641.31|639.31|641.21|639.21|0
1725517520000|2024-09-05 06:25:20|641.52|639.52|641.52|639.52|641.52|639.52|641.52|639.52|0
1725517530000|2024-09-05 06:25:30|641.31|639.31|641.11|639.11|641.31|639.31|641.11|639.11|0
1725517540000|2024-09-05 06:25:40|641.31|639.31|641.31|639.31|641.31|639.31|641.11|639.11|0
1725517550000|2024-09-05 06:25:50|641.11|639.11|641.11|639.11|641.21|639.21|641.11|639.11|0
1725517560000|2024-09-05 06:26:00|641.52|639.52|641.11|639.11|641.52|639.52|641.11|639.11|0
1725517570000|2024-09-05 06:26:10|641.31|639.31|641.31|639.31|641.52|639.52|641.31|639.31|0
1725517580000|2024-09-05 06:26:20|641.72|639.72|642.13|640.13|642.13|640.13|641.72|639.72|0
1725517590000|2024-09-05 06:26:30|641.72|639.72|642.13|640.13|642.13|640.13|641.72|639.72|0
1725517600000|2024-09-05 06:26:40|642.33|640.33|642.33|640.33|642.33|640.33|642.33|640.33|0
1725517610000|2024-09-05 06:26:50|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725517620000|2024-09-05 06:27:00|642.43|640.43|642.33|640.33|642.43|640.43|642.33|640.33|0
1725517630000|2024-09-05 06:27:10|642.22|640.22|642.33|640.33|642.33|640.33|642.22|640.22|0
1725517640000|2024-09-05 06:27:20|642.13|640.13|642.13|640.13|642.13|640.13|642.13|640.13|0
1725517650000|2024-09-05 06:27:30|642.33|640.33|642.33|640.33|642.53|640.53|642.33|640.33|0
1725517660000|2024-09-05 06:27:40|642.22|640.22|642.33|640.33|642.33|640.33|642.22|640.22|0
1725517670000|2024-09-05 06:27:50|642.53|640.53|642.33|640.33|642.53|640.53|642.33|640.33|0
1725517690000|2024-09-05 06:28:10|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725517720000|2024-09-05 06:28:40|642.43|640.43|642.43|640.43|642.43|640.43|642.43|640.43|0
1725517730000|2024-09-05 06:28:50|642.53|640.53|642.13|640.13|642.53|640.53|642.13|640.13|0
1725517740000|2024-09-05 06:29:00|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725517750000|2024-09-05 06:29:10|642.02|640.02|642.33|640.33|642.33|640.33|642.02|640.02|0
1725517760000|2024-09-05 06:29:20|641.92|639.92|642.13|640.13|642.13|640.13|641.92|639.92|0
1725517770000|2024-09-05 06:29:30|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725517780000|2024-09-05 06:29:40|642.13|640.13|641.92|639.92|642.13|640.13|641.92|639.92|0
1725517800000|2024-09-05 06:30:00|642.12|640.12|642.12|640.12|642.12|640.12|642.02|640.02|0
1725517810000|2024-09-05 06:30:10|642.33|640.33|642.53|640.53|642.53|640.53|642.33|640.33|0
1725517820000|2024-09-05 06:30:20|642.63|640.63|642.53|640.53|642.63|640.63|642.53|640.53|0
1725517860000|2024-09-05 06:31:00|642.33|640.33|642.63|640.63|642.74|640.74|642.33|640.33|0
1725517870000|2024-09-05 06:31:10|642.33|640.33|641.92|639.92|642.33|640.33|641.92|639.92|0
1725517880000|2024-09-05 06:31:20|641.72|639.72|642.12|640.12|642.12|640.12|641.72|639.72|0
1725517890000|2024-09-05 06:31:30|641.92|639.92|641.81|639.81|641.92|639.92|641.72|639.72|0
1725517900000|2024-09-05 06:31:40|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725517910000|2024-09-05 06:31:50|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1725517930000|2024-09-05 06:32:10|642.33|640.33|642.33|640.33|642.33|640.33|642.33|640.33|0
1725517960000|2024-09-05 06:32:40|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725517970000|2024-09-05 06:32:50|642.73|640.73|642.53|640.53|642.73|640.73|642.53|640.53|0
1725517980000|2024-09-05 06:33:00|642.33|640.33|642.33|640.33|642.33|640.33|642.33|640.33|0
1725517990000|2024-09-05 06:33:10|642.53|640.53|642.12|640.12|642.53|640.53|642.12|640.12|0
1725518000000|2024-09-05 06:33:20|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725518020000|2024-09-05 06:33:40|642.12|640.12|642.33|640.33|642.33|640.33|642.12|640.12|0
1725518030000|2024-09-05 06:33:50|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725518040000|2024-09-05 06:34:00|642.12|640.12|642.33|640.33|642.33|640.33|642.12|640.12|0
1725518060000|2024-09-05 06:34:20|642.12|640.12|641.92|639.92|642.12|640.12|641.92|639.92|0
1725518070000|2024-09-05 06:34:30|641.72|639.72|641.72|639.72|641.72|639.72|641.72|639.72|0
1725518080000|2024-09-05 06:34:40|642.02|640.02|642.12|640.12|642.12|640.12|642.02|640.02|0
1725518090000|2024-09-05 06:34:50|642.02|640.02|641.72|639.72|642.02|640.02|641.72|639.72|0
1725518100000|2024-09-05 06:35:00|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518110000|2024-09-05 06:35:10|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725518120000|2024-09-05 06:35:20|641.31|639.31|641.31|639.31|641.31|639.31|641.1|639.1|0
1725518150000|2024-09-05 06:35:50|641.4|639.4|641.4|639.4|641.4|639.4|641.4|639.4|0
1725518160000|2024-09-05 06:36:00|641.51|639.51|641.31|639.31|641.51|639.51|641.31|639.31|0
1725518170000|2024-09-05 06:36:10|641.1|639.1|641|639|641.1|639.1|641|639|0
1725518180000|2024-09-05 06:36:20|641.1|639.1|641.1|639.1|641.1|639.1|641.1|639.1|0
1725518190000|2024-09-05 06:36:30|641.31|639.31|641.1|639.1|641.31|639.31|641.1|639.1|0
1725518200000|2024-09-05 06:36:40|641.31|639.31|641|639|641.31|639.31|640.9|638.9|0
1725518210000|2024-09-05 06:36:50|640.9|638.9|640.9|638.9|640.9|638.9|640.9|638.9|0
1725518220000|2024-09-05 06:37:00|641.1|639.1|641.71|639.71|641.71|639.71|641.1|639.1|0
1725518240000|2024-09-05 06:37:20|641.51|639.51|641.71|639.71|641.71|639.71|641.51|639.51|0
1725518250000|2024-09-05 06:37:30|641.61|639.61|641.71|639.71|641.71|639.71|641.51|639.51|0
1725518270000|2024-09-05 06:37:50|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725518280000|2024-09-05 06:38:00|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1725518290000|2024-09-05 06:38:10|641.92|639.92|641.92|639.92|642.12|640.12|641.92|639.92|0
1725518310000|2024-09-05 06:38:30|641.71|639.71|641.51|639.51|641.71|639.71|641.51|639.51|0
1725518320000|2024-09-05 06:38:40|641.71|639.71|641.81|639.81|641.81|639.81|641.71|639.71|0
1725518330000|2024-09-05 06:38:50|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725518340000|2024-09-05 06:39:00|641.92|639.92|641.31|639.31|641.92|639.92|641.31|639.31|0
1725518350000|2024-09-05 06:39:10|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518380000|2024-09-05 06:39:40|641.71|639.71|641.61|639.61|641.71|639.71|641.61|639.61|0
1725518390000|2024-09-05 06:39:50|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518410000|2024-09-05 06:40:10|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725518440000|2024-09-05 06:40:40|641.51|639.51|641.71|639.71|641.71|639.71|641.51|639.51|0
1725518450000|2024-09-05 06:40:50|641.92|639.92|641.92|639.92|642.01|640.01|641.92|639.92|0
1725518460000|2024-09-05 06:41:00|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1725518470000|2024-09-05 06:41:10|642.01|640.01|642.12|640.12|642.12|640.12|641.92|639.92|0
1725518480000|2024-09-05 06:41:20|642.32|640.32|642.53|640.53|642.53|640.53|642.32|640.32|0
1725518490000|2024-09-05 06:41:30|642.62|640.62|642.53|640.53|642.62|640.62|642.53|640.53|0
1725518500000|2024-09-05 06:41:40|642.32|640.32|642.12|640.12|642.32|640.32|642.12|640.12|0
1725518510000|2024-09-05 06:41:50|642.32|640.32|642.12|640.12|642.32|640.32|642.12|640.12|0
1725518520000|2024-09-05 06:42:00|642.01|640.01|641.71|639.71|642.01|640.01|641.71|639.71|0
1725518530000|2024-09-05 06:42:10|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518540000|2024-09-05 06:42:20|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725518560000|2024-09-05 06:42:40|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518570000|2024-09-05 06:42:50|641.1|639.1|640.9|638.9|641.1|639.1|640.9|638.9|0
1725518580000|2024-09-05 06:43:00|640.69|638.69|640.29|638.29|640.69|638.69|640.29|638.29|0
1725518590000|2024-09-05 06:43:10|640.38|638.38|640.49|638.49|640.49|638.49|640.38|638.38|0
1725518600000|2024-09-05 06:43:20|640.29|638.29|640.69|638.69|640.69|638.69|640.29|638.29|0
1725518610000|2024-09-05 06:43:30|640.49|638.49|640.49|638.49|640.59|638.59|640.49|638.49|0
1725518630000|2024-09-05 06:43:50|640.69|638.69|640.69|638.69|640.69|638.69|640.69|638.69|0
1725518640000|2024-09-05 06:44:00|640.59|638.59|640.49|638.49|640.69|638.69|640.49|638.49|0
1725518650000|2024-09-05 06:44:10|640.69|638.69|640.69|638.69|640.69|638.69|640.69|638.69|0
1725518670000|2024-09-05 06:44:30|640.59|638.59|640.49|638.49|640.59|638.59|640.49|638.49|0
1725518690000|2024-09-05 06:44:50|640.9|638.9|640.69|638.69|640.9|638.9|640.69|638.69|0
1725518700000|2024-09-05 06:45:00|640.9|638.9|640.49|638.49|640.9|638.9|640.49|638.49|0
1725518710000|2024-09-05 06:45:10|640.28|638.28|640.49|638.49|640.49|638.49|640.28|638.28|0
1725518720000|2024-09-05 06:45:20|640.38|638.38|640.28|638.28|640.38|638.38|640.28|638.28|0
1725518740000|2024-09-05 06:45:40|640.49|638.49|640.69|638.69|640.69|638.69|640.49|638.49|0
1725518750000|2024-09-05 06:45:50|641.1|639.1|641.1|639.1|641.2|639.2|641.1|639.1|0
1725518770000|2024-09-05 06:46:10|641.3|639.3|641.2|639.2|641.3|639.3|641.2|639.2|0
1725518780000|2024-09-05 06:46:20|641.3|639.3|641.1|639.1|641.3|639.3|641.1|639.1|0
1725518790000|2024-09-05 06:46:30|640.69|638.69|640.69|638.69|640.69|638.69|640.69|638.69|0
1725518800000|2024-09-05 06:46:40|640.49|638.49|640.49|638.49|640.49|638.49|640.49|638.49|0
1725518820000|2024-09-05 06:47:00|640.38|638.38|640.38|638.38|640.38|638.38|640.38|638.38|0
1725518830000|2024-09-05 06:47:10|640.49|638.49|640.28|638.28|640.49|638.49|640.28|638.28|0
1725518840000|2024-09-05 06:47:20|640.08|638.08|640.08|638.08|640.08|638.08|640.08|638.08|0
1725518850000|2024-09-05 06:47:30|639.88|637.88|639.88|637.88|639.88|637.88|639.88|637.88|0
1725518860000|2024-09-05 06:47:40|640.08|638.08|640.28|638.28|640.28|638.28|640.08|638.08|0
1725518870000|2024-09-05 06:47:50|640.49|638.49|640.69|638.69|640.69|638.69|640.49|638.49|0
1725518880000|2024-09-05 06:48:00|640.38|638.38|640.38|638.38|640.38|638.38|640.38|638.38|0
1725518890000|2024-09-05 06:48:10|640.28|638.28|640.49|638.49|640.49|638.49|640.28|638.28|0
1725518900000|2024-09-05 06:48:20|640.69|638.69|640.69|638.69|640.69|638.69|640.69|638.69|0
1725518910000|2024-09-05 06:48:30|640.89|638.89|640.69|638.69|640.89|638.89|640.69|638.69|0
1725518920000|2024-09-05 06:48:40|640.79|638.79|640.79|638.79|640.79|638.79|640.79|638.79|0
1725518930000|2024-09-05 06:48:50|640.89|638.89|640.89|638.89|640.99|638.99|640.89|638.89|0
1725518940000|2024-09-05 06:49:00|640.69|638.69|640.69|638.69|640.89|638.89|640.69|638.69|0
1725518950000|2024-09-05 06:49:10|640.89|638.89|640.89|638.89|640.89|638.89|640.89|638.89|0
1725518960000|2024-09-05 06:49:20|640.69|638.69|640.89|638.89|640.89|638.89|640.69|638.69|0
1725518970000|2024-09-05 06:49:30|640.69|638.69|640.49|638.49|640.69|638.69|640.49|638.49|0
1725518980000|2024-09-05 06:49:40|640.28|638.28|640.28|638.28|640.28|638.28|640.28|638.28|0
1725518990000|2024-09-05 06:49:50|640.08|638.08|639.97|637.97|640.08|638.08|639.97|637.97|0
1725519000000|2024-09-05 06:50:00|640.08|638.08|640.08|638.08|640.08|638.08|640.08|638.08|0
1725519010000|2024-09-05 06:50:10|640.18|638.18|640.18|638.18|640.18|638.18|640.18|638.18|0
1725519020000|2024-09-05 06:50:20|640.28|638.28|640.08|638.08|640.28|638.28|640.08|638.08|0
1725519040000|2024-09-05 06:50:40|640.28|638.28|639.26|637.26|640.28|638.28|639.26|637.26|0
1725519050000|2024-09-05 06:50:50|639.47|637.47|639.67|637.67|639.67|637.67|639.26|637.26|0
1725519060000|2024-09-05 06:51:00|639.77|637.77|640.08|638.08|640.08|638.08|639.77|637.77|0
1725519070000|2024-09-05 06:51:10|640.28|638.28|640.28|638.28|640.28|638.28|640.28|638.28|0
1725519080000|2024-09-05 06:51:20|640.08|638.08|640.08|638.08|640.28|638.28|640.08|638.08|0
1725519090000|2024-09-05 06:51:30|640.18|638.18|640.28|638.28|640.28|638.28|640.18|638.18|0
1725519100000|2024-09-05 06:51:40|640.48|638.48|640.28|638.28|640.48|638.48|640.28|638.28|0
1725519120000|2024-09-05 06:52:00|640.08|638.08|640.28|638.28|640.28|638.28|640.08|638.08|0
1725519130000|2024-09-05 06:52:10|640.08|638.08|640.08|638.08|640.08|638.08|640.08|638.08|0
1725519150000|2024-09-05 06:52:30|640.28|638.28|640.28|638.28|640.28|638.28|640.28|638.28|0
1725519180000|2024-09-05 06:53:00|640.17|638.17|640.08|638.08|640.17|638.17|639.87|637.87|0
1725519190000|2024-09-05 06:53:10|639.87|637.87|639.87|637.87|639.87|637.87|639.87|637.87|0
1725519200000|2024-09-05 06:53:20|639.97|637.97|639.87|637.87|639.97|637.97|639.87|637.87|0
1725519210000|2024-09-05 06:53:30|640.08|638.08|640.08|638.08|640.08|638.08|640.08|638.08|0
1725519230000|2024-09-05 06:53:50|640.28|638.28|640.08|638.08|640.28|638.28|640.08|638.08|0
1725519240000|2024-09-05 06:54:00|640.17|638.17|639.87|637.87|640.17|638.17|639.87|637.87|0
1725519270000|2024-09-05 06:54:30|639.77|637.77|639.67|637.67|639.77|637.77|639.67|637.67|0
1725519280000|2024-09-05 06:54:40|639.47|637.47|639.26|637.26|639.47|637.47|639.26|637.26|0
1725519290000|2024-09-05 06:54:50|638.86|636.86|638.86|636.86|638.86|636.86|638.75|636.75|0
1725519300000|2024-09-05 06:55:00|638.25|636.25|638.65|636.65|638.65|636.65|638.25|636.25|0
1725519310000|2024-09-05 06:55:10|638.86|636.86|639.06|637.06|639.16|637.16|638.86|636.86|0
1725519320000|2024-09-05 06:55:20|638.86|636.86|638.65|636.65|638.86|636.86|638.45|636.45|0
1725519330000|2024-09-05 06:55:30|638.45|636.45|638.55|636.55|638.65|636.65|638.45|636.45|0
1725519340000|2024-09-05 06:55:40|638.65|636.65|638.45|636.45|638.65|636.65|638.45|636.45|0
1725519350000|2024-09-05 06:55:50|638.55|636.55|638.65|636.65|638.65|636.65|638.55|636.55|0
1725519360000|2024-09-05 06:56:00|638.45|636.45|638.04|636.04|638.45|636.45|638.04|636.04|0
1725519370000|2024-09-05 06:56:10|638.25|636.25|638.25|636.25|638.45|636.45|638.25|636.25|0
1725519380000|2024-09-05 06:56:20|638.34|636.34|638.65|636.65|638.65|636.65|638.34|636.34|0
1725519390000|2024-09-05 06:56:30|638.45|636.45|638.45|636.45|638.45|636.45|638.45|636.45|0
1725519420000|2024-09-05 06:57:00|638.65|636.65|638.45|636.45|638.85|636.85|638.45|636.45|0
1725519430000|2024-09-05 06:57:10|638.24|636.24|638.34|636.34|638.34|636.34|638.24|636.24|0
1725519440000|2024-09-05 06:57:20|638.45|636.45|638.65|636.65|638.65|636.65|638.45|636.45|0
1725519450000|2024-09-05 06:57:30|638.85|636.85|639.26|637.26|639.36|637.36|638.85|636.85|0
1725519460000|2024-09-05 06:57:40|639.46|637.46|639.46|637.46|639.46|637.46|639.46|637.46|0
1725519480000|2024-09-05 06:58:00|639.67|637.67|639.46|637.46|639.67|637.67|639.46|637.46|0
1725519490000|2024-09-05 06:58:10|639.26|637.26|639.36|637.36|639.46|637.46|639.26|637.26|0
1725519500000|2024-09-05 06:58:20|639.26|637.26|639.26|637.26|639.26|637.26|639.26|637.26|0
1725519520000|2024-09-05 06:58:40|639.06|637.06|639.06|637.06|639.06|637.06|639.06|637.06|0
1725519530000|2024-09-05 06:58:50|639.26|637.26|639.06|637.06|639.26|637.26|639.06|637.06|0
1725519540000|2024-09-05 06:59:00|639.15|637.15|639.15|637.15|639.15|637.15|639.15|637.15|0
1725519550000|2024-09-05 06:59:10|639.26|637.26|639.26|637.26|639.26|637.26|639.26|637.26|0
1725519560000|2024-09-05 06:59:20|639.15|637.15|639.26|637.26|639.26|637.26|639.06|637.06|0
1725519570000|2024-09-05 06:59:30|639.06|637.06|639.67|637.67|639.67|637.67|639.06|637.06|0
1725519580000|2024-09-05 06:59:40|639.56|637.56|639.56|637.56|639.56|637.56|639.56|637.56|0
1725519590000|2024-09-05 06:59:50|639.46|637.46|639.06|637.06|639.46|637.46|639.06|637.06|0
1725519600000|2024-09-05 07:00:00|639.46|637.46|638.04|636.04|639.46|637.46|637.84|635.84|0
1725519610000|2024-09-05 07:00:10|637.84|635.84|638.04|636.04|638.04|636.04|637.84|635.84|0
1725519620000|2024-09-05 07:00:20|637.63|635.63|637.93|635.93|637.93|635.93|637.63|635.63|0
1725519630000|2024-09-05 07:00:30|637.63|635.63|637.32|635.32|637.63|635.63|637.32|635.32|0
1725519640000|2024-09-05 07:00:40|637.43|635.43|637.84|635.84|637.84|635.84|637.43|635.43|0
1725519650000|2024-09-05 07:00:50|637.73|635.73|637.84|635.84|637.84|635.84|637.63|635.63|0
1725519660000|2024-09-05 07:01:00|637.73|635.73|638.04|636.04|638.04|636.04|637.73|635.73|0
1725519670000|2024-09-05 07:01:10|638.24|636.24|638.24|636.24|638.45|636.45|638.24|636.24|0
1725519680000|2024-09-05 07:01:20|638.14|636.14|638.04|636.04|638.24|636.24|638.04|636.04|0
1725519690000|2024-09-05 07:01:30|638.24|636.24|639.46|637.46|639.46|637.46|638.24|636.24|0
1725519700000|2024-09-05 07:01:40|639.26|637.26|639.67|637.67|639.87|637.87|639.26|637.26|0
1725519710000|2024-09-05 07:01:50|640.07|638.07|639.67|637.67|640.07|638.07|639.46|637.46|0
1725519720000|2024-09-05 07:02:00|639.46|637.46|640.28|638.28|640.37|638.37|639.46|637.46|0
1725519730000|2024-09-05 07:02:10|640.07|638.07|641.09|639.09|641.09|639.09|640.07|638.07|0
1725519740000|2024-09-05 07:02:20|641.5|639.5|641.7|639.7|641.7|639.7|641.29|639.29|0
1725519750000|2024-09-05 07:02:30|641.09|639.09|641.7|639.7|641.7|639.7|641.09|639.09|0
1725519760000|2024-09-05 07:02:40|641.5|639.5|641.9|639.9|641.9|639.9|641.5|639.5|0
1725519770000|2024-09-05 07:02:50|642.31|640.31|642.52|640.52|642.52|640.52|642.11|640.11|0
1725519780000|2024-09-05 07:03:00|642.11|640.11|642.11|640.11|642.52|640.52|642.11|640.11|0
1725519790000|2024-09-05 07:03:10|641.5|639.5|641.29|639.29|641.5|639.5|641.29|639.29|0
1725519800000|2024-09-05 07:03:20|641.5|639.5|641.9|639.9|642.11|640.11|641.5|639.5|0
1725519810000|2024-09-05 07:03:30|641.7|639.7|642.11|640.11|642.11|640.11|641.7|639.7|0
1725519820000|2024-09-05 07:03:40|642.31|640.31|642.92|640.92|642.92|640.92|642.11|640.11|0
1725519830000|2024-09-05 07:03:50|643.02|641.02|642.11|640.11|643.02|641.02|642.11|640.11|0
1725519840000|2024-09-05 07:04:00|642.31|640.31|642.31|640.31|642.31|640.31|642.11|640.11|0
1725519850000|2024-09-05 07:04:10|642.11|640.11|641.29|639.29|642.11|640.11|641.29|639.29|0
1725519860000|2024-09-05 07:04:20|641.5|639.5|641.5|639.5|641.7|639.7|641.5|639.5|0
1725519870000|2024-09-05 07:04:30|641.29|639.29|640.78|638.78|641.29|639.29|640.78|638.78|0
1725519880000|2024-09-05 07:04:40|640.89|638.89|640.89|638.89|640.89|638.89|640.89|638.89|0
1725519890000|2024-09-05 07:04:50|640.48|638.48|640.89|638.89|641.09|639.09|640.48|638.48|0
1725519900000|2024-09-05 07:05:00|640.48|638.48|640.68|638.68|640.68|638.68|640.48|638.48|0
1725519910000|2024-09-05 07:05:10|640.98|638.98|640.88|638.88|640.98|638.98|640.88|638.88|0
1725519920000|2024-09-05 07:05:20|641.29|639.29|641.09|639.09|641.29|639.29|640.88|638.88|0
1725519930000|2024-09-05 07:05:30|640.88|638.88|641.09|639.09|641.09|639.09|640.88|638.88|0
1725519940000|2024-09-05 07:05:40|640.88|638.88|640.88|638.88|640.88|638.88|640.68|638.68|0
1725519950000|2024-09-05 07:05:50|641.09|639.09|641.29|639.29|641.29|639.29|640.98|638.98|0
1725519960000|2024-09-05 07:06:00|641.5|639.5|642.51|640.51|642.51|640.51|641.5|639.5|0
1725519970000|2024-09-05 07:06:10|642.72|640.72|643.13|641.13|643.13|641.13|642.51|640.51|0
1725519990000|2024-09-05 07:06:30|643.33|641.33|643.53|641.53|643.53|641.53|643.13|641.13|0
1725520000000|2024-09-05 07:06:40|643.94|641.94|644.14|642.14|644.14|642.14|643.94|641.94|0
1725520010000|2024-09-05 07:06:50|644.35|642.35|644.55|642.55|644.55|642.55|644.14|642.14|0
1725520020000|2024-09-05 07:07:00|644.85|642.85|644.96|642.96|644.96|642.96|644.85|642.85|0
1725520030000|2024-09-05 07:07:10|645.16|643.16|645.16|643.16|645.16|643.16|645.16|643.16|0
1725520040000|2024-09-05 07:07:20|644.96|642.96|644.96|642.96|645.16|643.16|644.96|642.96|0
1725520050000|2024-09-05 07:07:30|644.76|642.76|645.16|643.16|645.16|643.16|644.76|642.76|0
1725520060000|2024-09-05 07:07:40|645.37|643.37|644.96|642.96|645.47|643.47|644.96|642.96|0
1725520070000|2024-09-05 07:07:50|644.35|642.35|644.35|642.35|644.35|642.35|644.14|642.14|0
1725520080000|2024-09-05 07:08:00|644.14|642.14|644.14|642.14|644.14|642.14|643.94|641.94|0
1725520090000|2024-09-05 07:08:10|643.94|641.94|644.14|642.14|644.14|642.14|643.94|641.94|0
1725520100000|2024-09-05 07:08:20|644.24|642.24|644.35|642.35|644.35|642.35|644.04|642.04|0
1725520110000|2024-09-05 07:08:30|644.55|642.55|644.76|642.76|644.85|642.85|644.55|642.55|0
1725520120000|2024-09-05 07:08:40|645.16|643.16|645.47|643.47|645.47|643.47|645.16|643.16|0
1725520130000|2024-09-05 07:08:50|645.78|643.78|646.18|644.18|646.18|644.18|645.78|643.78|0
1725520140000|2024-09-05 07:09:00|645.98|643.98|645.78|643.78|645.98|643.98|645.78|643.78|0
1725520150000|2024-09-05 07:09:10|645.37|643.37|645.78|643.78|645.78|643.78|645.37|643.37|0
1725520160000|2024-09-05 07:09:20|645.98|643.98|645.98|643.98|645.98|643.98|645.78|643.78|0
1725520170000|2024-09-05 07:09:30|646.18|644.18|645.98|643.98|646.18|644.18|645.98|643.98|0
1725520180000|2024-09-05 07:09:40|645.87|643.87|646.18|644.18|646.18|644.18|645.87|643.87|0
1725520190000|2024-09-05 07:09:50|645.98|643.98|646.39|644.39|646.39|644.39|645.87|643.87|0
1725520200000|2024-09-05 07:10:00|645.87|643.87|646.39|644.39|646.59|644.59|645.87|643.87|0
1725520210000|2024-09-05 07:10:10|646.59|644.59|646.59|644.59|646.59|644.59|646.59|644.59|0
1725520220000|2024-09-05 07:10:20|646.8|644.8|647|645|647|645|646.8|644.8|0
1725520230000|2024-09-05 07:10:30|646.8|644.8|647|645|647|645|646.8|644.8|0
1725520240000|2024-09-05 07:10:40|647.2|645.2|647|645|647.2|645.2|647|645|0
1725520250000|2024-09-05 07:10:50|646.8|644.8|647|645|647|645|646.8|644.8|0
1725520260000|2024-09-05 07:11:00|647.41|645.41|648.02|646.02|648.02|646.02|647.41|645.41|0
1725520270000|2024-09-05 07:11:10|648.23|646.23|648.63|646.63|648.63|646.63|648.23|646.23|0
1725520280000|2024-09-05 07:11:20|648.84|646.84|649.04|647.04|649.04|647.04|648.84|646.84|0
1725520290000|2024-09-05 07:11:30|649.14|647.14|648.84|646.84|649.25|647.25|648.84|646.84|0
1725520300000|2024-09-05 07:11:40|649.25|647.25|649.04|647.04|649.25|647.25|649.04|647.04|0
1725520310000|2024-09-05 07:11:50|649.45|647.45|649.25|647.25|649.45|647.45|649.25|647.25|0
1725520320000|2024-09-05 07:12:00|648.84|646.84|649.66|647.66|650.07|648.07|648.84|646.84|0
1725520330000|2024-09-05 07:12:10|649.35|647.35|649.45|647.45|649.45|647.45|649.25|647.25|0
1725520340000|2024-09-05 07:12:20|649.86|647.86|650.06|648.06|650.06|648.06|649.86|647.86|0
1725520350000|2024-09-05 07:12:30|649.86|647.86|650.06|648.06|650.06|648.06|649.66|647.66|0
1725520360000|2024-09-05 07:12:40|649.86|647.86|649.86|647.86|649.86|647.86|649.86|647.86|0
1725520370000|2024-09-05 07:12:50|650.06|648.06|649.66|647.66|650.06|648.06|649.45|647.45|0
1725520380000|2024-09-05 07:13:00|649.45|647.45|650.06|648.06|650.06|648.06|649.45|647.45|0
1725520390000|2024-09-05 07:13:10|649.86|647.86|649.86|647.86|649.86|647.86|649.75|647.75|0
1725520400000|2024-09-05 07:13:20|650.27|648.27|650.27|648.27|650.47|648.47|650.27|648.27|0
1725520410000|2024-09-05 07:13:30|650.47|648.47|650.68|648.68|650.78|648.78|650.47|648.47|0
1725520420000|2024-09-05 07:13:40|650.57|648.57|650.88|648.88|650.88|648.88|650.57|648.57|0
1725520430000|2024-09-05 07:13:50|650.78|648.78|650.68|648.68|651.09|649.09|650.68|648.68|0
1725520440000|2024-09-05 07:14:00|650.47|648.47|650.68|648.68|650.68|648.68|650.47|648.47|0
1725520450000|2024-09-05 07:14:10|650.88|648.88|650.88|648.88|650.88|648.88|650.88|648.88|0
1725520460000|2024-09-05 07:14:20|650.68|648.68|650.88|648.88|650.88|648.88|650.68|648.68|0
1725520470000|2024-09-05 07:14:30|650.68|648.68|652.46|650.46|652.46|650.46|650.68|648.68|0
1725520480000|2024-09-05 07:14:40|652.26|650.26|650.35|648.35|652.26|650.26|650.35|648.35|0
1725520490000|2024-09-05 07:14:50|650.14|648.14|650.55|648.55|650.55|648.55|650.14|648.14|0
1725520500000|2024-09-05 07:15:00|651.16|649.16|650.72|648.72|651.37|649.37|650.72|648.72|0
1725520510000|2024-09-05 07:15:10|651.13|649.13|650.35|648.35|651.13|649.13|650.35|648.35|0
1725520520000|2024-09-05 07:15:20|650.15|648.15|649.33|647.33|650.15|648.15|649.33|647.33|0
1725520530000|2024-09-05 07:15:30|649.12|647.12|649.33|647.33|649.74|647.74|649.12|647.12|0
1725520540000|2024-09-05 07:15:40|649.53|647.53|649.33|647.33|649.53|647.53|649.33|647.33|0
1725520550000|2024-09-05 07:15:50|649.53|647.53|649.53|647.53|649.53|647.53|649.42|647.42|0
1725520560000|2024-09-05 07:16:00|649.94|647.94|649.94|647.94|649.94|647.94|649.74|647.74|0
1725520570000|2024-09-05 07:16:10|649.74|647.74|650.15|648.15|650.15|648.15|649.74|647.74|0
1725520580000|2024-09-05 07:16:20|649.94|647.94|649.94|647.94|649.94|647.94|649.74|647.74|0
1725520590000|2024-09-05 07:16:30|649.83|647.83|649.94|647.94|649.94|647.94|649.83|647.83|0
1725520600000|2024-09-05 07:16:40|649.74|647.74|649.22|647.22|649.74|647.74|649.22|647.22|0
1725520610000|2024-09-05 07:16:50|649.53|647.53|649.12|647.12|649.53|647.53|649.12|647.12|0
1725520620000|2024-09-05 07:17:00|648.09|646.09|647.68|645.68|648.09|646.09|647.68|645.68|0
1725520630000|2024-09-05 07:17:10|648.09|646.09|647.68|645.68|648.09|646.09|647.68|645.68|0
1725520640000|2024-09-05 07:17:20|647.89|645.89|647.89|645.89|648.09|646.09|647.89|645.89|0
1725520650000|2024-09-05 07:17:30|648.09|646.09|648.09|646.09|648.09|646.09|647.89|645.89|0
1725520660000|2024-09-05 07:17:40|648.3|646.3|648.5|646.5|648.5|646.5|648.3|646.3|0
1725520670000|2024-09-05 07:17:50|648.3|646.3|648.81|646.81|648.81|646.81|648.3|646.3|0
1725520680000|2024-09-05 07:18:00|648.91|646.91|648.3|646.3|648.91|646.91|648.3|646.3|0
1725520690000|2024-09-05 07:18:10|648.5|646.5|647.89|645.89|648.5|646.5|647.78|645.78|0
1725520700000|2024-09-05 07:18:20|648.3|646.3|648.91|646.91|648.91|646.91|648.3|646.3|0
1725520710000|2024-09-05 07:18:30|648.71|646.71|648.6|646.6|648.71|646.71|648.6|646.6|0
1725520720000|2024-09-05 07:18:40|648.5|646.5|647.89|645.89|648.5|646.5|647.78|645.78|0
1725520730000|2024-09-05 07:18:50|648.09|646.09|647.89|645.89|648.09|646.09|647.89|645.89|0
1725520740000|2024-09-05 07:19:00|648.3|646.3|648.3|646.3|648.3|646.3|648.3|646.3|0
1725520750000|2024-09-05 07:19:10|648.19|646.19|648.5|646.5|648.5|646.5|648.19|646.19|0
1725520760000|2024-09-05 07:19:20|648.81|646.81|649.12|647.12|649.12|647.12|648.81|646.81|0
1725520770000|2024-09-05 07:19:30|648.91|646.91|648.5|646.5|648.91|646.91|648.09|646.09|0
1725520780000|2024-09-05 07:19:40|648.91|646.91|648.91|646.91|648.91|646.91|648.5|646.5|0
1725520790000|2024-09-05 07:19:50|648.5|646.5|648.71|646.71|648.71|646.71|648.3|646.3|0
1725520800000|2024-09-05 07:20:00|648.91|646.91|649.32|647.32|649.32|647.32|648.91|646.91|0
1725520810000|2024-09-05 07:20:10|648.91|646.91|649.32|647.32|649.32|647.32|648.91|646.91|0
1725520820000|2024-09-05 07:20:20|649.53|647.53|649.53|647.53|649.73|647.73|649.53|647.53|0
1725520830000|2024-09-05 07:20:30|649.73|647.73|649.53|647.53|649.73|647.73|649.53|647.53|0
1725520840000|2024-09-05 07:20:40|649.32|647.32|649.22|647.22|649.32|647.32|649.12|647.12|0
1725520850000|2024-09-05 07:20:50|649.12|647.12|648.91|646.91|649.12|647.12|648.71|646.71|0
1725520860000|2024-09-05 07:21:00|649.12|647.12|649.42|647.42|649.53|647.53|649.12|647.12|0
1725520870000|2024-09-05 07:21:10|648.91|646.91|649.53|647.53|649.53|647.53|648.91|646.91|0
1725520880000|2024-09-05 07:21:20|648.81|646.81|649.53|647.53|649.53|647.53|648.81|646.81|0
1725520890000|2024-09-05 07:21:30|649.22|647.22|649.12|647.12|649.32|647.32|649.12|647.12|0
1725520900000|2024-09-05 07:21:40|648.91|646.91|649.53|647.53|649.73|647.73|648.91|646.91|0
1725520910000|2024-09-05 07:21:50|649.32|647.32|649.53|647.53|649.53|647.53|649.32|647.32|0
1725520920000|2024-09-05 07:22:00|649.73|647.73|649.73|647.73|649.73|647.73|649.73|647.73|0
1725520930000|2024-09-05 07:22:10|649.53|647.53|649.94|647.94|649.94|647.94|649.53|647.53|0
1725520940000|2024-09-05 07:22:20|649.73|647.73|649.73|647.73|649.73|647.73|649.53|647.53|0
1725520950000|2024-09-05 07:22:30|649.12|647.12|649.73|647.73|649.73|647.73|649.12|647.12|0
1725520960000|2024-09-05 07:22:40|649.53|647.53|649.32|647.32|649.63|647.63|649.32|647.32|0
1725520970000|2024-09-05 07:22:50|649.12|647.12|648.91|646.91|649.12|647.12|648.91|646.91|0
1725520980000|2024-09-05 07:23:00|649.12|647.12|648.3|646.3|649.12|647.12|648.3|646.3|0
1725520990000|2024-09-05 07:23:10|648.39|646.39|648.3|646.3|648.5|646.5|648.3|646.3|0
1725521000000|2024-09-05 07:23:20|648.19|646.19|648.71|646.71|648.71|646.71|648.19|646.19|0
1725521010000|2024-09-05 07:23:30|648.5|646.5|648.5|646.5|648.5|646.5|648.5|646.5|0
1725521020000|2024-09-05 07:23:40|648.39|646.39|648.19|646.19|648.39|646.39|648.19|646.19|0
1725521030000|2024-09-05 07:23:50|648.3|646.3|648.3|646.3|648.3|646.3|648.3|646.3|0
1725521040000|2024-09-05 07:24:00|648.19|646.19|648.09|646.09|648.19|646.19|648.09|646.09|0
1725521050000|2024-09-05 07:24:10|647.98|645.98|647.48|645.48|648.09|646.09|647.48|645.48|0
1725521060000|2024-09-05 07:24:20|647.27|645.27|647.48|645.48|647.48|645.48|647.27|645.27|0
1725521070000|2024-09-05 07:24:30|647.68|645.68|648.09|646.09|648.09|646.09|647.68|645.68|0
1725521080000|2024-09-05 07:24:40|647.68|645.68|647.57|645.57|647.89|645.89|647.57|645.57|0
1725521090000|2024-09-05 07:24:50|647.07|645.07|647.27|645.27|647.27|645.27|647.07|645.07|0
1725521100000|2024-09-05 07:25:00|647.37|645.37|647.68|645.68|647.68|645.68|647.37|645.37|0
1725521110000|2024-09-05 07:25:10|647.48|645.48|647.48|645.48|647.48|645.48|647.48|645.48|0
1725521120000|2024-09-05 07:25:20|647.27|645.27|646.86|644.86|647.27|645.27|646.86|644.86|0
1725521130000|2024-09-05 07:25:30|646.66|644.66|646.86|644.86|646.86|644.86|646.65|644.65|0
1725521140000|2024-09-05 07:25:40|646.65|644.65|645.84|643.84|646.65|644.65|645.84|643.84|0
1725521150000|2024-09-05 07:25:50|645.63|643.63|646.65|644.65|646.65|644.65|645.63|643.63|0
1725521160000|2024-09-05 07:26:00|647.27|645.27|647.27|645.27|647.27|645.27|647.27|645.27|0
1725521170000|2024-09-05 07:26:10|647.06|645.06|646.86|644.86|647.06|645.06|646.86|644.86|0
1725521180000|2024-09-05 07:26:20|647.47|645.47|647.47|645.47|647.68|645.68|647.47|645.47|0
1725521190000|2024-09-05 07:26:30|647.27|645.27|648.5|646.5|648.5|646.5|647.27|645.27|0
1725521200000|2024-09-05 07:26:40|648.91|646.91|649.53|647.53|649.53|647.53|648.91|646.91|0
1725521210000|2024-09-05 07:26:50|649.32|647.32|649.94|647.94|649.94|647.94|649.32|647.32|0
1725521220000|2024-09-05 07:27:00|649.73|647.73|650.14|648.14|650.14|648.14|649.73|647.73|0
1725521230000|2024-09-05 07:27:10|649.94|647.94|649.83|647.83|649.94|647.94|649.73|647.73|0
1725521240000|2024-09-05 07:27:20|649.94|647.94|649.94|647.94|649.94|647.94|649.73|647.73|0
1725521250000|2024-09-05 07:27:30|649.53|647.53|649.53|647.53|649.53|647.53|649.53|647.53|0
1725521260000|2024-09-05 07:27:40|648.91|646.91|648.91|646.91|648.91|646.91|648.7|646.7|0
1725521270000|2024-09-05 07:27:50|649.32|647.32|648.5|646.5|649.32|647.32|648.5|646.5|0
1725521280000|2024-09-05 07:28:00|648.39|646.39|648.7|646.7|648.7|646.7|648.09|646.09|0
1725521290000|2024-09-05 07:28:10|648.19|646.19|647.88|645.88|648.19|646.19|647.88|645.88|0
1725521300000|2024-09-05 07:28:20|648.5|646.5|648.09|646.09|648.5|646.5|648.09|646.09|0
1725521310000|2024-09-05 07:28:30|647.68|645.68|648.09|646.09|648.09|646.09|647.68|645.68|0
1725521320000|2024-09-05 07:28:40|648.7|646.7|648.5|646.5|648.7|646.7|648.5|646.5|0
1725521330000|2024-09-05 07:28:50|648.29|646.29|648.09|646.09|648.29|646.29|648.09|646.09|0
1725521340000|2024-09-05 07:29:00|647.88|645.88|647.88|645.88|647.88|645.88|647.68|645.68|0
1725521350000|2024-09-05 07:29:10|648.09|646.09|648.8|646.8|648.8|646.8|648.09|646.09|0
1725521360000|2024-09-05 07:29:20|649.11|647.11|649.11|647.11|649.11|647.11|648.91|646.91|0
1725521370000|2024-09-05 07:29:30|648.91|646.91|648.5|646.5|648.91|646.91|648.5|646.5|0
1725521380000|2024-09-05 07:29:40|648.09|646.09|648.5|646.5|648.5|646.5|647.98|645.98|0
1725521390000|2024-09-05 07:29:50|647.27|645.27|648.29|646.29|648.29|646.29|647.27|645.27|0
1725521400000|2024-09-05 07:30:00|649.11|647.11|649.32|647.32|649.52|647.52|649.11|647.11|0
1725521410000|2024-09-05 07:30:10|648.91|646.91|649.32|647.32|649.32|647.32|648.91|646.91|0
1725521420000|2024-09-05 07:30:20|649.11|647.11|649.93|647.93|649.93|647.93|649.11|647.11|0
1725521430000|2024-09-05 07:30:30|649.73|647.73|649.93|647.93|650.14|648.14|649.73|647.73|0
1725521440000|2024-09-05 07:30:40|649.73|647.73|650.14|648.14|650.14|648.14|649.73|647.73|0
1725521450000|2024-09-05 07:30:50|649.73|647.73|650.14|648.14|650.14|648.14|649.73|647.73|0
1725521460000|2024-09-05 07:31:00|650.03|648.03|650.44|648.44|650.44|648.44|650.03|648.03|0
1725521470000|2024-09-05 07:31:10|650.14|648.14|650.76|648.76|650.76|648.76|650.14|648.14|0
1725521480000|2024-09-05 07:31:20|650.96|648.96|650.96|648.96|651.17|649.17|650.96|648.96|0
1725521490000|2024-09-05 07:31:30|650.76|648.76|650.96|648.96|650.96|648.96|650.76|648.76|0
1725521500000|2024-09-05 07:31:40|650.76|648.76|650.76|648.76|650.85|648.85|650.76|648.76|0
1725521510000|2024-09-05 07:31:50|650.96|648.96|651.06|649.06|651.17|649.17|650.76|648.76|0
1725521520000|2024-09-05 07:32:00|650.76|648.76|651.58|649.58|651.58|649.58|650.76|648.76|0
1725521530000|2024-09-05 07:32:10|651.99|649.99|651.58|649.58|651.99|649.99|651.58|649.58|0
1725521540000|2024-09-05 07:32:20|651.37|649.37|651.58|649.58|651.58|649.58|651.37|649.37|0
1725521550000|2024-09-05 07:32:30|651.37|649.37|651.99|649.99|651.99|649.99|651.37|649.37|0
1725521560000|2024-09-05 07:32:40|652.19|650.19|651.99|649.99|652.19|650.19|651.99|649.99|0
1725521570000|2024-09-05 07:32:50|651.78|649.78|652.4|650.4|652.6|650.6|651.78|649.78|0
1725521580000|2024-09-05 07:33:00|652.6|650.6|652.19|650.19|652.6|650.6|652.19|650.19|0
1725521590000|2024-09-05 07:33:10|651.99|649.99|652.4|650.4|652.4|650.4|651.99|649.99|0
1725521600000|2024-09-05 07:33:20|652.81|650.81|652.81|650.81|652.81|650.81|652.6|650.6|0
1725521610000|2024-09-05 07:33:30|652.6|650.6|652.6|650.6|652.81|650.81|652.6|650.6|0
1725521620000|2024-09-05 07:33:40|652.7|650.7|652.7|650.7|652.7|650.7|652.7|650.7|0
1725521630000|2024-09-05 07:33:50|652.6|650.6|652.19|650.19|652.6|650.6|651.99|649.99|0
1725521640000|2024-09-05 07:34:00|651.99|649.99|652.19|650.19|652.19|650.19|651.99|649.99|0
1725521650000|2024-09-05 07:34:10|651.99|649.99|652.19|650.19|652.19|650.19|651.99|649.99|0
1725521660000|2024-09-05 07:34:20|652.4|650.4|652.4|650.4|652.6|650.6|652.19|650.19|0
1725521670000|2024-09-05 07:34:30|652.29|650.29|652.29|650.29|652.4|650.4|652.29|650.29|0
1725521680000|2024-09-05 07:34:40|652.19|650.19|652.7|650.7|652.7|650.7|652.19|650.19|0
1725521690000|2024-09-05 07:34:50|652.81|650.81|652.4|650.4|653.01|651.01|652.4|650.4|0
1725521700000|2024-09-05 07:35:00|652.6|650.6|652.6|650.6|652.6|650.6|652.6|650.6|0
1725521710000|2024-09-05 07:35:10|652.4|650.4|652.4|650.4|652.6|650.6|652.4|650.4|0
1725521720000|2024-09-05 07:35:20|652.5|650.5|652.4|650.4|652.5|650.5|652.29|650.29|0
1725521730000|2024-09-05 07:35:30|652.19|650.19|651.99|649.99|652.19|650.19|651.99|649.99|0
1725521740000|2024-09-05 07:35:40|651.78|649.78|651.67|649.67|651.88|649.88|651.57|649.57|0
1725521750000|2024-09-05 07:35:50|651.78|649.78|651.99|649.99|651.99|649.99|651.57|649.57|0
1725521760000|2024-09-05 07:36:00|651.78|649.78|652.19|650.19|652.19|650.19|651.78|649.78|0
1725521770000|2024-09-05 07:36:10|651.99|649.99|651.88|649.88|651.99|649.99|651.57|649.57|0
1725521780000|2024-09-05 07:36:20|651.99|649.99|651.99|649.99|651.99|649.99|651.88|649.88|0
1725521790000|2024-09-05 07:36:30|651.78|649.78|651.78|649.78|651.78|649.78|651.37|649.37|0
1725521800000|2024-09-05 07:36:40|651.67|649.67|651.78|649.78|651.78|649.78|651.57|649.57|0
1725521810000|2024-09-05 07:36:50|651.67|649.67|651.78|649.78|651.78|649.78|651.67|649.67|0
1725521820000|2024-09-05 07:37:00|651.99|649.99|652.19|650.19|652.19|650.19|651.67|649.67|0
1725521830000|2024-09-05 07:37:10|652.6|650.6|652.4|650.4|652.6|650.6|652.4|650.4|0
1725521840000|2024-09-05 07:37:20|652.6|650.6|652.6|650.6|652.6|650.6|652.6|650.6|0
1725521850000|2024-09-05 07:37:30|652.49|650.49|651.78|649.78|652.6|650.6|651.78|649.78|0
1725521860000|2024-09-05 07:37:40|652.08|650.08|652.19|650.19|652.6|650.6|652.08|650.08|0
1725521870000|2024-09-05 07:37:50|652.29|650.29|652.6|650.6|652.6|650.6|652.29|650.29|0
1725521880000|2024-09-05 07:38:00|652.7|650.7|652.19|650.19|652.7|650.7|652.19|650.19|0
1725521890000|2024-09-05 07:38:10|651.98|649.98|652.4|650.4|652.6|650.6|651.98|649.98|0
1725521900000|2024-09-05 07:38:20|652.49|650.49|652.81|650.81|652.81|650.81|652.49|650.49|0
1725521910000|2024-09-05 07:38:30|653.01|651.01|653.01|651.01|653.01|651.01|653.01|651.01|0
1725521930000|2024-09-05 07:38:50|652.81|650.81|653.01|651.01|653.01|651.01|652.81|650.81|0
1725521940000|2024-09-05 07:39:00|653.22|651.22|653.01|651.01|653.22|651.22|653.01|651.01|0
1725521950000|2024-09-05 07:39:10|652.81|650.81|653.01|651.01|653.22|651.22|652.81|650.81|0
1725521960000|2024-09-05 07:39:20|652.81|650.81|653.01|651.01|653.01|651.01|652.6|650.6|0
1725521970000|2024-09-05 07:39:30|653.22|651.22|653.22|651.22|653.22|651.22|653.22|651.22|0
1725521980000|2024-09-05 07:39:40|653.42|651.42|653.42|651.42|653.42|651.42|653.22|651.22|0
1725522000000|2024-09-05 07:40:00|653.32|651.32|654.04|652.04|654.04|652.04|653.22|651.22|0
1725522010000|2024-09-05 07:40:10|653.63|651.63|653.83|651.83|654.04|652.04|653.63|651.63|0
1725522030000|2024-09-05 07:40:30|653.93|651.93|653.42|651.42|653.93|651.93|653.42|651.42|0
1725522040000|2024-09-05 07:40:40|653.63|651.63|653.42|651.42|653.63|651.63|653.42|651.42|0
1725522050000|2024-09-05 07:40:50|653.63|651.63|653.42|651.42|653.63|651.63|653.42|651.42|0
1725522060000|2024-09-05 07:41:00|653.22|651.22|652.19|650.19|653.22|651.22|652.19|650.19|0
1725522070000|2024-09-05 07:41:10|652.39|650.39|652.19|650.19|652.39|650.39|652.19|650.19|0
1725522080000|2024-09-05 07:41:20|652.39|650.39|652.39|650.39|652.39|650.39|652.19|650.19|0
1725522090000|2024-09-05 07:41:30|652.19|650.19|652.81|650.81|652.81|650.81|652.19|650.19|0
1725522100000|2024-09-05 07:41:40|652.6|650.6|653.22|651.22|653.32|651.32|652.6|650.6|0
1725522110000|2024-09-05 07:41:50|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522120000|2024-09-05 07:42:00|653.32|651.32|653.52|651.52|653.52|651.52|653.32|651.32|0
1725522130000|2024-09-05 07:42:10|653.63|651.63|653.63|651.63|653.63|651.63|653.42|651.42|0
1725522140000|2024-09-05 07:42:20|653.73|651.73|653.93|651.93|653.93|651.93|653.63|651.63|0
1725522150000|2024-09-05 07:42:30|653.42|651.42|653.83|651.83|653.83|651.83|653.42|651.42|0
1725522160000|2024-09-05 07:42:40|653.73|651.73|653.83|651.83|653.83|651.83|653.73|651.73|0
1725522170000|2024-09-05 07:42:50|653.63|651.63|653.42|651.42|653.63|651.63|653.42|651.42|0
1725522180000|2024-09-05 07:43:00|653.63|651.63|654.04|652.04|654.04|652.04|653.63|651.63|0
1725522190000|2024-09-05 07:43:10|653.83|651.83|653.83|651.83|653.83|651.83|653.63|651.63|0
1725522200000|2024-09-05 07:43:20|653.42|651.42|653.22|651.22|653.63|651.63|653.22|651.22|0
1725522210000|2024-09-05 07:43:30|653.42|651.42|653.63|651.63|653.63|651.63|653.42|651.42|0
1725522220000|2024-09-05 07:43:40|653.42|651.42|653.42|651.42|653.42|651.42|653.11|651.11|0
1725522230000|2024-09-05 07:43:50|653.22|651.22|653.52|651.52|653.52|651.52|653.22|651.22|0
1725522240000|2024-09-05 07:44:00|653.42|651.42|653.01|651.01|653.42|651.42|653.01|651.01|0
1725522250000|2024-09-05 07:44:10|652.8|650.8|653.22|651.22|653.42|651.42|652.8|650.8|0
1725522260000|2024-09-05 07:44:20|653.42|651.42|653.83|651.83|654.04|652.04|653.42|651.42|0
1725522270000|2024-09-05 07:44:30|654.04|652.04|653.83|651.83|654.04|652.04|653.63|651.63|0
1725522280000|2024-09-05 07:44:40|653.63|651.63|653.63|651.63|653.63|651.63|653.63|651.63|0
1725522290000|2024-09-05 07:44:50|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522300000|2024-09-05 07:45:00|653.01|651.01|653.42|651.42|653.42|651.42|653.01|651.01|0
1725522310000|2024-09-05 07:45:10|653.21|651.21|653.42|651.42|653.42|651.42|653.21|651.21|0
1725522320000|2024-09-05 07:45:20|653.21|651.21|652.8|650.8|653.21|651.21|652.8|650.8|0
1725522330000|2024-09-05 07:45:30|652.7|650.7|653.11|651.11|653.11|651.11|652.7|650.7|0
1725522340000|2024-09-05 07:45:40|653.01|651.01|653.01|651.01|653.21|651.21|652.8|650.8|0
1725522350000|2024-09-05 07:45:50|652.8|650.8|652.8|650.8|652.8|650.8|652.7|650.7|0
1725522360000|2024-09-05 07:46:00|652.19|650.19|652.28|650.28|652.39|650.39|652.19|650.19|0
1725522370000|2024-09-05 07:46:10|652.39|650.39|652.6|650.6|652.6|650.6|652.19|650.19|0
1725522380000|2024-09-05 07:46:20|652.39|650.39|652.6|650.6|652.6|650.6|652.19|650.19|0
1725522390000|2024-09-05 07:46:30|652.8|650.8|653.01|651.01|653.01|651.01|652.8|650.8|0
1725522400000|2024-09-05 07:46:40|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522410000|2024-09-05 07:46:50|653.01|651.01|652.6|650.6|653.01|651.01|652.6|650.6|0
1725522420000|2024-09-05 07:47:00|652.8|650.8|652.8|650.8|652.8|650.8|652.8|650.8|0
1725522430000|2024-09-05 07:47:10|652.6|650.6|652.6|650.6|652.6|650.6|652.6|650.6|0
1725522440000|2024-09-05 07:47:20|652.7|650.7|652.8|650.8|652.8|650.8|652.7|650.7|0
1725522450000|2024-09-05 07:47:30|652.7|650.7|652.8|650.8|652.8|650.8|652.7|650.7|0
1725522460000|2024-09-05 07:47:40|652.7|650.7|652.8|650.8|652.8|650.8|652.7|650.7|0
1725522470000|2024-09-05 07:47:50|652.6|650.6|652.6|650.6|652.6|650.6|652.6|650.6|0
1725522480000|2024-09-05 07:48:00|652.39|650.39|652.39|650.39|652.39|650.39|652.39|650.39|0
1725522490000|2024-09-05 07:48:10|652.6|650.6|653.62|651.62|653.62|651.62|652.6|650.6|0
1725522500000|2024-09-05 07:48:20|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522510000|2024-09-05 07:48:30|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725522520000|2024-09-05 07:48:40|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522530000|2024-09-05 07:48:50|653.62|651.62|653.42|651.42|653.62|651.62|653.42|651.42|0
1725522540000|2024-09-05 07:49:00|653.62|651.62|653.83|651.83|653.83|651.83|653.62|651.62|0
1725522550000|2024-09-05 07:49:10|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725522560000|2024-09-05 07:49:20|653.72|651.72|653.72|651.72|653.83|651.83|653.72|651.72|0
1725522570000|2024-09-05 07:49:30|653.62|651.62|653.42|651.42|653.62|651.62|653.42|651.42|0
1725522580000|2024-09-05 07:49:40|653.83|651.83|653.93|651.93|654.04|652.04|653.83|651.83|0
1725522590000|2024-09-05 07:49:50|653.83|651.83|653.72|651.72|654.04|652.04|653.72|651.72|0
1725522600000|2024-09-05 07:50:00|653.83|651.83|653.42|651.42|653.83|651.83|653.42|651.42|0
1725522610000|2024-09-05 07:50:10|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725522620000|2024-09-05 07:50:20|653.42|651.42|653.42|651.42|653.42|651.42|653.21|651.21|0
1725522630000|2024-09-05 07:50:30|653.62|651.62|653.42|651.42|653.62|651.62|653.42|651.42|0
1725522640000|2024-09-05 07:50:40|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725522650000|2024-09-05 07:50:50|653.42|651.42|653.42|651.42|653.42|651.42|653.21|651.21|0
1725522660000|2024-09-05 07:51:00|652.6|650.6|653.01|651.01|653.01|651.01|652.6|650.6|0
1725522670000|2024-09-05 07:51:10|652.8|650.8|652.39|650.39|652.8|650.8|652.39|650.39|0
1725522680000|2024-09-05 07:51:20|652.08|650.08|652.08|650.08|652.18|650.18|652.08|650.08|0
1725522690000|2024-09-05 07:51:30|651.98|649.98|652.39|650.39|652.39|650.39|651.98|649.98|0
1725522700000|2024-09-05 07:51:40|652.59|650.59|652.39|650.39|652.8|650.8|652.39|650.39|0
1725522710000|2024-09-05 07:51:50|652.59|650.59|652.69|650.69|652.69|650.69|652.59|650.59|0
1725522720000|2024-09-05 07:52:00|652.59|650.59|653.1|651.1|653.1|651.1|652.59|650.59|0
1725522730000|2024-09-05 07:52:10|653.21|651.21|653.01|651.01|653.21|651.21|652.8|650.8|0
1725522740000|2024-09-05 07:52:20|652.8|650.8|652.8|650.8|652.8|650.8|652.8|650.8|0
1725522750000|2024-09-05 07:52:30|652.59|650.59|653.01|651.01|653.01|651.01|652.59|650.59|0
1725522760000|2024-09-05 07:52:40|652.8|650.8|653.01|651.01|653.01|651.01|652.8|650.8|0
1725522810000|2024-09-05 07:53:30|653.21|651.21|653.21|651.21|653.42|651.42|653.21|651.21|0
1725522830000|2024-09-05 07:53:50|653.42|651.42|653.21|651.21|653.62|651.62|653.21|651.21|0
1725522840000|2024-09-05 07:54:00|653|651|653|651|653|651|652.8|650.8|0
1725522850000|2024-09-05 07:54:10|653.21|651.21|653.21|651.21|653.21|651.21|653.21|651.21|0
1725522860000|2024-09-05 07:54:20|653.42|651.42|653.21|651.21|653.42|651.42|653.21|651.21|0
1725522870000|2024-09-05 07:54:30|653.42|651.42|653.21|651.21|653.42|651.42|653.21|651.21|0
1725522880000|2024-09-05 07:54:40|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522890000|2024-09-05 07:54:50|653.72|651.72|654.03|652.03|654.03|652.03|653.72|651.72|0
1725522900000|2024-09-05 07:55:00|653.83|651.83|653.83|651.83|653.83|651.83|653.83|651.83|0
1725522910000|2024-09-05 07:55:10|654.03|652.03|653.83|651.83|654.03|652.03|653.83|651.83|0
1725522930000|2024-09-05 07:55:30|654.03|652.03|654.03|652.03|654.03|652.03|654.03|652.03|0
1725522940000|2024-09-05 07:55:40|653.93|651.93|653.62|651.62|653.93|651.93|653.62|651.62|0
1725522950000|2024-09-05 07:55:50|653.83|651.83|653.83|651.83|653.83|651.83|653.83|651.83|0
1725522960000|2024-09-05 07:56:00|653.62|651.62|653.51|651.51|653.62|651.62|653.42|651.42|0
1725522970000|2024-09-05 07:56:10|653.42|651.42|653.21|651.21|653.42|651.42|653.1|651.1|0
1725522980000|2024-09-05 07:56:20|653.41|651.41|653.21|651.21|653.41|651.41|653.21|651.21|0
1725523010000|2024-09-05 07:56:50|653.1|651.1|653.21|651.21|653.21|651.21|653.1|651.1|0
1725523050000|2024-09-05 07:57:30|653|651|653|651|653|651|653|651|0
1725523060000|2024-09-05 07:57:40|653.21|651.21|653.21|651.21|653.21|651.21|653.21|651.21|0
1725523070000|2024-09-05 07:57:50|653.1|651.1|653.21|651.21|653.21|651.21|653.1|651.1|0
1725523080000|2024-09-05 07:58:00|653|651|653.1|651.1|653.1|651.1|653|651|0
1725523090000|2024-09-05 07:58:10|653.21|651.21|653.31|651.31|653.31|651.31|653.21|651.21|0
1725523100000|2024-09-05 07:58:20|653.21|651.21|653.31|651.31|653.41|651.41|653.21|651.21|0
1725523110000|2024-09-05 07:58:30|653.41|651.41|653.41|651.41|653.41|651.41|653.41|651.41|0
1725523130000|2024-09-05 07:58:50|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725523140000|2024-09-05 07:59:00|653.41|651.41|653.41|651.41|653.41|651.41|653.41|651.41|0
1725523150000|2024-09-05 07:59:10|653.62|651.62|653.62|651.62|653.62|651.62|653.41|651.41|0
1725523200000|2024-09-05 08:00:00|653.41|651.41|653.21|651.21|653.62|651.62|653.21|651.21|0
1725523210000|2024-09-05 08:00:10|653.41|651.41|653.21|651.21|653.41|651.41|653.21|651.21|0
1725523220000|2024-09-05 08:00:20|653|651|653|651|653|651|653|651|0
1725523230000|2024-09-05 08:00:30|653.21|651.21|653.41|651.41|653.41|651.41|653.21|651.21|0
1725523240000|2024-09-05 08:00:40|653.21|651.21|653|651|653.21|651.21|653|651|0
1725523250000|2024-09-05 08:00:50|653.21|651.21|653.21|651.21|653.41|651.41|653.21|651.21|0
1725523260000|2024-09-05 08:01:00|653.41|651.41|653.41|651.41|653.41|651.41|653.21|651.21|0
1725523270000|2024-09-05 08:01:10|653.21|651.21|653|651|653.21|651.21|653|651|0
1725523280000|2024-09-05 08:01:20|652.8|650.8|652.8|650.8|652.8|650.8|652.8|650.8|0
1725523290000|2024-09-05 08:01:30|652.59|650.59|652.38|650.38|652.59|650.59|652.38|650.38|0
1725523300000|2024-09-05 08:01:40|652.18|650.18|652.38|650.38|652.38|650.38|652.18|650.18|0
1725523310000|2024-09-05 08:01:50|652.59|650.59|652.18|650.18|652.59|650.59|652.18|650.18|0
1725523320000|2024-09-05 08:02:00|652.38|650.38|652.38|650.38|652.59|650.59|652.38|650.38|0
1725523330000|2024-09-05 08:02:10|652.28|650.28|652.8|650.8|652.8|650.8|652.28|650.28|0
1725523340000|2024-09-05 08:02:20|653.21|651.21|653.21|651.21|653.21|651.21|653.21|651.21|0
1725523350000|2024-09-05 08:02:30|653|651|653.21|651.21|653.21|651.21|653|651|0
1725523380000|2024-09-05 08:03:00|653.41|651.41|653.21|651.21|653.41|651.41|653.21|651.21|0
1725523390000|2024-09-05 08:03:10|653.3|651.3|653.3|651.3|653.3|651.3|653.3|651.3|0
1725523400000|2024-09-05 08:03:20|653.62|651.62|653.82|651.82|653.82|651.82|653.62|651.62|0
1725523420000|2024-09-05 08:03:40|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725523430000|2024-09-05 08:03:50|653.21|651.21|652.59|650.59|653.21|651.21|652.59|650.59|0
1725523440000|2024-09-05 08:04:00|652.38|650.38|652.79|650.79|652.79|650.79|652.28|650.28|0
1725523450000|2024-09-05 08:04:10|653.21|651.21|653|651|653.21|651.21|652.79|650.79|0
1725523460000|2024-09-05 08:04:20|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725523470000|2024-09-05 08:04:30|652.79|650.79|652.69|650.69|652.79|650.79|652.59|650.59|0
1725523480000|2024-09-05 08:04:40|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725523490000|2024-09-05 08:04:50|652.69|650.69|652.69|650.69|652.69|650.69|652.69|650.69|0
1725523500000|2024-09-05 08:05:00|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725523510000|2024-09-05 08:05:10|652.79|650.79|652.79|650.79|652.79|650.79|652.79|650.79|0
1725523520000|2024-09-05 08:05:20|652.59|650.59|652.59|650.59|652.59|650.59|652.59|650.59|0
1725523530000|2024-09-05 08:05:30|652.79|650.79|652.79|650.79|652.79|650.79|652.79|650.79|0
1725523540000|2024-09-05 08:05:40|652.59|650.59|653|651|653|651|652.59|650.59|0
1725523550000|2024-09-05 08:05:50|652.89|650.89|652.89|650.89|652.89|650.89|652.79|650.79|0
1725523560000|2024-09-05 08:06:00|652.79|650.79|653|651|653.2|651.2|652.79|650.79|0
1725523570000|2024-09-05 08:06:10|652.79|650.79|652.48|650.48|652.79|650.79|652.48|650.48|0
1725523580000|2024-09-05 08:06:20|652.59|650.59|652.59|650.59|652.59|650.59|652.59|650.59|0
1725523590000|2024-09-05 08:06:30|652.38|650.38|652.79|650.79|652.79|650.79|652.38|650.38|0
1725523600000|2024-09-05 08:06:40|653|651|653.2|651.2|653.2|651.2|653|651|0
1725523610000|2024-09-05 08:06:50|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725523620000|2024-09-05 08:07:00|652.38|650.38|652.18|650.18|652.38|650.38|652.18|650.18|0
1725523630000|2024-09-05 08:07:10|652.38|650.38|652.38|650.38|652.38|650.38|652.38|650.38|0
1725523640000|2024-09-05 08:07:20|652.18|650.18|651.76|649.76|652.18|650.18|651.76|649.76|0
1725523650000|2024-09-05 08:07:30|651.56|649.56|651.76|649.76|651.97|649.97|651.56|649.56|0
1725523660000|2024-09-05 08:07:40|651.56|649.56|651.56|649.56|651.56|649.56|651.56|649.56|0
1725523670000|2024-09-05 08:07:50|651.35|649.35|651.56|649.56|651.56|649.56|651.35|649.35|0
1725523680000|2024-09-05 08:08:00|651.76|649.76|651.97|649.97|651.97|649.97|651.76|649.76|0
1725523690000|2024-09-05 08:08:10|651.76|649.76|651.56|649.56|651.76|649.76|651.56|649.56|0
1725523700000|2024-09-05 08:08:20|651.35|649.35|651.15|649.15|651.35|649.35|651.15|649.15|0
1725523710000|2024-09-05 08:08:30|651.35|649.35|651.35|649.35|651.35|649.35|651.35|649.35|0
1725523720000|2024-09-05 08:08:40|651.15|649.15|651.15|649.15|651.15|649.15|651.15|649.15|0
1725523730000|2024-09-05 08:08:50|651.04|649.04|650.84|648.84|651.15|649.15|650.84|648.84|0
1725523740000|2024-09-05 08:09:00|650.94|648.94|650.94|648.94|651.15|649.15|650.94|648.94|0
1725523750000|2024-09-05 08:09:10|651.45|649.45|651.56|649.56|651.56|649.56|651.35|649.35|0
1725523760000|2024-09-05 08:09:20|651.76|649.76|651.97|649.97|651.97|649.97|651.76|649.76|0
1725523770000|2024-09-05 08:09:30|652.17|650.17|651.97|649.97|652.17|650.17|651.97|649.97|0
1725523780000|2024-09-05 08:09:40|651.76|649.76|651.45|649.45|651.76|649.76|651.45|649.45|0
1725523790000|2024-09-05 08:09:50|651.97|649.97|652.38|650.38|652.38|650.38|651.97|649.97|0
1725523800000|2024-09-05 08:10:00|652.48|650.48|652.38|650.38|652.48|650.48|652.17|650.17|0
1725523820000|2024-09-05 08:10:20|652.17|650.17|652.27|650.27|652.27|650.27|652.17|650.17|0
1725523830000|2024-09-05 08:10:30|651.97|649.97|651.97|649.97|651.97|649.97|651.76|649.76|0
1725523840000|2024-09-05 08:10:40|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725523850000|2024-09-05 08:10:50|651.97|649.97|651.76|649.76|651.97|649.97|651.76|649.76|0
1725523860000|2024-09-05 08:11:00|651.86|649.86|651.97|649.97|651.97|649.97|651.76|649.76|0
1725523870000|2024-09-05 08:11:10|652.17|650.17|651.97|649.97|652.17|650.17|651.97|649.97|0
1725523880000|2024-09-05 08:11:20|651.76|649.76|651.97|649.97|651.97|649.97|651.56|649.56|0
1725523890000|2024-09-05 08:11:30|651.76|649.76|651.66|649.66|651.76|649.76|651.66|649.66|0
1725523900000|2024-09-05 08:11:40|651.76|649.76|651.76|649.76|651.76|649.76|651.76|649.76|0
1725523910000|2024-09-05 08:11:50|651.66|649.66|651.56|649.56|651.76|649.76|651.56|649.56|0
1725523920000|2024-09-05 08:12:00|651.35|649.35|651.35|649.35|651.35|649.35|651.35|649.35|0
1725523940000|2024-09-05 08:12:20|651.15|649.15|651.35|649.35|651.35|649.35|651.15|649.15|0
1725523950000|2024-09-05 08:12:30|651.76|649.76|651.76|649.76|651.76|649.76|651.56|649.56|0
1725523960000|2024-09-05 08:12:40|651.66|649.66|651.76|649.76|651.76|649.76|651.66|649.66|0
1725523970000|2024-09-05 08:12:50|652.17|650.17|652.38|650.38|652.38|650.38|652.17|650.17|0
1725523980000|2024-09-05 08:13:00|652.17|650.17|652.58|650.58|652.58|650.58|652.17|650.17|0
1725523990000|2024-09-05 08:13:10|652.38|650.38|652.58|650.58|652.58|650.58|652.38|650.38|0
1725524000000|2024-09-05 08:13:20|652.38|650.38|651.97|649.97|652.38|650.38|651.97|649.97|0
1725524010000|2024-09-05 08:13:30|651.76|649.76|651.97|649.97|651.97|649.97|651.76|649.76|0
1725524020000|2024-09-05 08:13:40|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524030000|2024-09-05 08:13:50|651.97|649.97|651.97|649.97|651.97|649.97|651.97|649.97|0
1725524040000|2024-09-05 08:14:00|651.76|649.76|650.73|648.73|651.76|649.76|650.73|648.73|0
1725524050000|2024-09-05 08:14:10|650.63|648.63|650.53|648.53|650.73|648.73|650.53|648.53|0
1725524060000|2024-09-05 08:14:20|650.32|648.32|651.35|649.35|651.35|649.35|650.32|648.32|0
1725524070000|2024-09-05 08:14:30|651.56|649.56|651.35|649.35|651.56|649.56|651.35|649.35|0
1725524080000|2024-09-05 08:14:40|651.56|649.56|651.35|649.35|651.56|649.56|651.35|649.35|0
1725524090000|2024-09-05 08:14:50|651.14|649.14|651.56|649.56|651.56|649.56|651.14|649.14|0
1725524100000|2024-09-05 08:15:00|651.35|649.35|651.56|649.56|651.56|649.56|651.24|649.24|0
1725524110000|2024-09-05 08:15:10|651.35|649.35|651.56|649.56|651.56|649.56|651.35|649.35|0
1725524120000|2024-09-05 08:15:20|651.76|649.76|651.76|649.76|651.76|649.76|651.76|649.76|0
1725524130000|2024-09-05 08:15:30|652.38|650.38|652.17|650.17|652.38|650.38|652.17|650.17|0
1725524140000|2024-09-05 08:15:40|652.38|650.38|652.38|650.38|652.38|650.38|652.17|650.17|0
1725524150000|2024-09-05 08:15:50|652.27|650.27|652.17|650.17|652.27|650.27|652.17|650.17|0
1725524160000|2024-09-05 08:16:00|651.97|649.97|652.17|650.17|652.17|650.17|651.97|649.97|0
1725524170000|2024-09-05 08:16:10|652.38|650.38|652.27|650.27|652.38|650.38|652.27|650.27|0
1725524180000|2024-09-05 08:16:20|652.38|650.38|652.17|650.17|652.38|650.38|652.17|650.17|0
1725524190000|2024-09-05 08:16:30|652.38|650.38|652.48|650.48|652.58|650.58|652.38|650.38|0
1725524200000|2024-09-05 08:16:40|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524210000|2024-09-05 08:16:50|651.97|649.97|651.97|649.97|651.97|649.97|651.97|649.97|0
1725524220000|2024-09-05 08:17:00|651.76|649.76|651.86|649.86|651.97|649.97|651.76|649.76|0
1725524230000|2024-09-05 08:17:10|651.76|649.76|651.55|649.55|651.76|649.76|651.55|649.55|0
1725524240000|2024-09-05 08:17:20|651.35|649.35|651.55|649.55|651.55|649.55|651.35|649.35|0
1725524250000|2024-09-05 08:17:30|651.65|649.65|651.55|649.55|651.65|649.65|651.55|649.55|0
1725524260000|2024-09-05 08:17:40|651.35|649.35|651.55|649.55|651.55|649.55|651.35|649.35|0
1725524270000|2024-09-05 08:17:50|651.35|649.35|651.35|649.35|651.35|649.35|651.35|649.35|0
1725524280000|2024-09-05 08:18:00|651.55|649.55|651.55|649.55|651.55|649.55|651.35|649.35|0
1725524290000|2024-09-05 08:18:10|651.35|649.35|650.53|648.53|651.35|649.35|650.53|648.53|0
1725524300000|2024-09-05 08:18:20|650.12|648.12|650.53|648.53|650.53|648.53|650.12|648.12|0
1725524310000|2024-09-05 08:18:30|650.83|648.83|650.73|648.73|650.94|648.94|650.73|648.73|0
1725524320000|2024-09-05 08:18:40|650.12|648.12|649.91|647.91|650.12|648.12|649.8|647.8|0
1725524330000|2024-09-05 08:18:50|649.71|647.71|649.71|647.71|649.91|647.91|649.71|647.71|0
1725524340000|2024-09-05 08:19:00|649.91|647.91|649.91|647.91|649.91|647.91|649.71|647.71|0
1725524350000|2024-09-05 08:19:10|649.8|647.8|650.12|648.12|650.12|648.12|649.8|647.8|0
1725524360000|2024-09-05 08:19:20|650.32|648.32|650.53|648.53|650.53|648.53|650.32|648.32|0
1725524370000|2024-09-05 08:19:30|650.32|648.32|650.42|648.42|650.42|648.42|650.32|648.32|0
1725524380000|2024-09-05 08:19:40|650.53|648.53|650.83|648.83|650.83|648.83|650.53|648.53|0
1725524390000|2024-09-05 08:19:50|651.35|649.35|651.35|649.35|651.55|649.55|651.35|649.35|0
1725524400000|2024-09-05 08:20:00|651.14|649.14|651.14|649.14|651.35|649.35|651.14|649.14|0
1725524410000|2024-09-05 08:20:10|651.24|649.24|651.14|649.14|651.24|649.24|651.14|649.14|0
1725524420000|2024-09-05 08:20:20|651.35|649.35|651.76|649.76|651.76|649.76|651.35|649.35|0
1725524430000|2024-09-05 08:20:30|651.55|649.55|651.35|649.35|651.55|649.55|651.35|649.35|0
1725524440000|2024-09-05 08:20:40|651.14|649.14|651.14|649.14|651.14|649.14|651.14|649.14|0
1725524450000|2024-09-05 08:20:50|650.94|648.94|650.53|648.53|650.94|648.94|650.53|648.53|0
1725524460000|2024-09-05 08:21:00|650.32|648.32|650.32|648.32|650.32|648.32|650.32|648.32|0
1725524470000|2024-09-05 08:21:10|650.11|648.11|650.11|648.11|650.11|648.11|650.11|648.11|0
1725524480000|2024-09-05 08:21:20|650.21|648.21|650.32|648.32|650.32|648.32|650.21|648.21|0
1725524490000|2024-09-05 08:21:30|650.11|648.11|650.21|648.21|650.32|648.32|650.11|648.11|0
1725524500000|2024-09-05 08:21:40|650.32|648.32|650.73|648.73|650.73|648.73|650.32|648.32|0
1725524510000|2024-09-05 08:21:50|650.94|648.94|650.73|648.73|650.94|648.94|650.73|648.73|0
1725524520000|2024-09-05 08:22:00|650.94|648.94|650.53|648.53|650.94|648.94|650.53|648.53|0
1725524530000|2024-09-05 08:22:10|650.32|648.32|650.32|648.32|650.32|648.32|650.11|648.11|0
1725524540000|2024-09-05 08:22:20|650.52|648.52|650.52|648.52|650.52|648.52|650.52|648.52|0
1725524550000|2024-09-05 08:22:30|650.73|648.73|650.62|648.62|650.73|648.73|650.52|648.52|0
1725524560000|2024-09-05 08:22:40|650.52|648.52|650.32|648.32|650.52|648.52|650.32|648.32|0
1725524570000|2024-09-05 08:22:50|650.21|648.21|650.21|648.21|650.21|648.21|650.21|648.21|0
1725524580000|2024-09-05 08:23:00|650.32|648.32|650.21|648.21|650.32|648.32|650.21|648.21|0
1725524590000|2024-09-05 08:23:10|650.11|648.11|650.32|648.32|650.32|648.32|650.11|648.11|0
1725524600000|2024-09-05 08:23:20|650.11|648.11|650.32|648.32|650.32|648.32|650.11|648.11|0
1725524610000|2024-09-05 08:23:30|650.11|648.11|650.42|648.42|650.42|648.42|650.11|648.11|0
1725524620000|2024-09-05 08:23:40|650.73|648.73|650.93|648.93|650.93|648.93|650.73|648.73|0
1725524630000|2024-09-05 08:23:50|650.73|648.73|650.93|648.93|650.93|648.93|650.73|648.73|0
1725524640000|2024-09-05 08:24:00|650.83|648.83|650.83|648.83|650.83|648.83|650.83|648.83|0
1725524650000|2024-09-05 08:24:10|650.93|648.93|651.35|649.35|651.35|649.35|650.93|648.93|0
1725524660000|2024-09-05 08:24:20|651.24|649.24|651.96|649.96|651.96|649.96|651.24|649.24|0
1725524670000|2024-09-05 08:24:30|652.17|650.17|651.96|649.96|652.17|650.17|651.96|649.96|0
1725524680000|2024-09-05 08:24:40|651.86|649.86|651.96|649.96|651.96|649.96|651.86|649.86|0
1725524690000|2024-09-05 08:24:50|651.76|649.76|651.96|649.96|651.96|649.96|651.76|649.76|0
1725524700000|2024-09-05 08:25:00|652.37|650.37|652.17|650.17|652.37|650.37|652.17|650.17|0
1725524710000|2024-09-05 08:25:10|652.37|650.37|652.37|650.37|652.37|650.37|652.17|650.17|0
1725524720000|2024-09-05 08:25:20|652.17|650.17|651.96|649.96|652.17|650.17|651.96|649.96|0
1725524730000|2024-09-05 08:25:30|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524740000|2024-09-05 08:25:40|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1725524750000|2024-09-05 08:25:50|652.17|650.17|652.37|650.37|652.37|650.37|652.17|650.17|0
1725524760000|2024-09-05 08:26:00|652.27|650.27|652.37|650.37|652.37|650.37|652.17|650.17|0
1725524770000|2024-09-05 08:26:10|651.55|649.55|651.76|649.76|651.96|649.96|651.55|649.55|0
1725524780000|2024-09-05 08:26:20|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524790000|2024-09-05 08:26:30|652.06|650.06|652.58|650.58|652.58|650.58|651.96|649.96|0
1725524800000|2024-09-05 08:26:40|652.37|650.37|652.37|650.37|652.58|650.58|652.37|650.37|0
1725524820000|2024-09-05 08:27:00|652.58|650.58|652.58|650.58|652.58|650.58|652.47|650.47|0
1725524840000|2024-09-05 08:27:20|652.78|650.78|652.78|650.78|652.78|650.78|652.58|650.58|0
1725524850000|2024-09-05 08:27:30|652.58|650.58|652.58|650.58|652.58|650.58|652.37|650.37|0
1725524860000|2024-09-05 08:27:40|652.37|650.37|652.26|650.26|652.37|650.37|652.26|650.26|0
1725524870000|2024-09-05 08:27:50|652.58|650.58|652.37|650.37|652.58|650.58|652.37|650.37|0
1725524890000|2024-09-05 08:28:10|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524900000|2024-09-05 08:28:20|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1725524940000|2024-09-05 08:29:00|652.58|650.58|652.78|650.78|652.78|650.78|652.58|650.58|0
1725524950000|2024-09-05 08:29:10|652.58|650.58|652.58|650.58|652.58|650.58|652.58|650.58|0
1725524960000|2024-09-05 08:29:20|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1725524980000|2024-09-05 08:29:40|652.16|650.16|652.37|650.37|652.37|650.37|652.16|650.16|0
1725524990000|2024-09-05 08:29:50|652.58|650.58|652.58|650.58|652.58|650.58|652.58|650.58|0
1725525010000|2024-09-05 08:30:10|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1725525020000|2024-09-05 08:30:20|651.63|649.63|651.84|649.84|651.84|649.84|651.63|649.63|0
1725525030000|2024-09-05 08:30:30|652.04|650.04|652.04|650.04|652.04|650.04|652.04|650.04|0
1725525060000|2024-09-05 08:31:00|651.94|649.94|651.63|649.63|651.94|649.94|651.63|649.63|0
1725525070000|2024-09-05 08:31:10|651.43|649.43|651.43|649.43|651.43|649.43|651.43|649.43|0
1725525080000|2024-09-05 08:31:20|651.22|649.22|651.63|649.63|651.63|649.63|651.22|649.22|0
1725525090000|2024-09-05 08:31:30|651.43|649.43|651.43|649.43|651.43|649.43|651.43|649.43|0
1725525100000|2024-09-05 08:31:40|651.63|649.63|651.52|649.52|651.63|649.63|651.52|649.52|0
1725525110000|2024-09-05 08:31:50|651.43|649.43|651.32|649.32|651.43|649.43|651.32|649.32|0
1725525120000|2024-09-05 08:32:00|651.43|649.43|651.11|649.11|651.43|649.43|651.01|649.01|0
1725525130000|2024-09-05 08:32:10|651.01|649.01|650.19|648.19|651.01|649.01|650.19|648.19|0
1725525140000|2024-09-05 08:32:20|650.4|648.4|650.6|648.6|650.6|648.6|650.4|648.4|0
1725525150000|2024-09-05 08:32:30|650.4|648.4|650.4|648.4|650.4|648.4|650.4|648.4|0
1725525160000|2024-09-05 08:32:40|650.6|648.6|650.6|648.6|650.6|648.6|650.6|648.6|0
1725525170000|2024-09-05 08:32:50|650.4|648.4|650.6|648.6|650.6|648.6|650.4|648.4|0
1725525180000|2024-09-05 08:33:00|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525190000|2024-09-05 08:33:10|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525200000|2024-09-05 08:33:20|649.78|647.78|649.67|647.67|649.78|647.78|649.67|647.67|0
1725525210000|2024-09-05 08:33:30|649.37|647.37|649.57|647.57|649.57|647.57|649.37|647.37|0
1725525220000|2024-09-05 08:33:40|649.37|647.37|649.57|647.57|649.57|647.57|649.37|647.37|0
1725525230000|2024-09-05 08:33:50|649.37|647.37|649.78|647.78|649.78|647.78|649.37|647.37|0
1725525240000|2024-09-05 08:34:00|649.98|647.98|649.98|647.98|649.98|647.98|649.78|647.78|0
1725525250000|2024-09-05 08:34:10|650.19|648.19|649.98|647.98|650.4|648.4|649.98|647.98|0
1725525260000|2024-09-05 08:34:20|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525270000|2024-09-05 08:34:30|649.16|647.16|649.37|647.37|649.37|647.37|648.75|646.75|0
1725525280000|2024-09-05 08:34:40|649.57|647.57|649.78|647.78|649.78|647.78|649.57|647.57|0
1725525290000|2024-09-05 08:34:50|649.57|647.57|649.16|647.16|649.78|647.78|649.16|647.16|0
1725525300000|2024-09-05 08:35:00|648.96|646.96|649.37|647.37|649.37|647.37|648.96|646.96|0
1725525310000|2024-09-05 08:35:10|649.26|647.26|649.37|647.37|649.37|647.37|649.26|647.26|0
1725525320000|2024-09-05 08:35:20|649.47|647.47|649.16|647.16|649.47|647.47|649.16|647.16|0
1725525330000|2024-09-05 08:35:30|649.05|647.05|649.37|647.37|649.37|647.37|649.05|647.05|0
1725525340000|2024-09-05 08:35:40|649.57|647.57|649.78|647.78|649.78|647.78|649.57|647.57|0
1725525350000|2024-09-05 08:35:50|649.98|647.98|649.78|647.78|649.98|647.98|649.78|647.78|0
1725525360000|2024-09-05 08:36:00|649.57|647.57|649.57|647.57|649.67|647.67|649.57|647.57|0
1725525370000|2024-09-05 08:36:10|649.67|647.67|649.16|647.16|649.67|647.67|649.16|647.16|0
1725525380000|2024-09-05 08:36:20|649.78|647.78|649.78|647.78|649.78|647.78|649.78|647.78|0
1725525400000|2024-09-05 08:36:40|649.88|647.88|649.78|647.78|649.88|647.88|649.78|647.78|0
1725525410000|2024-09-05 08:36:50|649.98|647.98|649.98|647.98|649.98|647.98|649.98|647.98|0
1725525430000|2024-09-05 08:37:10|649.78|647.78|650.6|648.6|650.6|648.6|649.78|647.78|0
1725525440000|2024-09-05 08:37:20|650.49|648.49|650.19|648.19|650.6|648.6|650.19|648.19|0
1725525450000|2024-09-05 08:37:30|649.98|647.98|649.98|647.98|649.98|647.98|649.98|647.98|0
1725525460000|2024-09-05 08:37:40|649.78|647.78|649.78|647.78|649.78|647.78|649.78|647.78|0
1725525470000|2024-09-05 08:37:50|649.57|647.57|649.57|647.57|649.57|647.57|649.57|647.57|0
1725525480000|2024-09-05 08:38:00|649.46|647.46|649.67|647.67|649.67|647.67|649.46|647.46|0
1725525490000|2024-09-05 08:38:10|649.78|647.78|649.78|647.78|649.78|647.78|649.78|647.78|0
1725525500000|2024-09-05 08:38:20|649.88|647.88|649.78|647.78|649.98|647.98|649.78|647.78|0
1725525510000|2024-09-05 08:38:30|649.98|647.98|650.19|648.19|650.19|648.19|649.98|647.98|0
1725525520000|2024-09-05 08:38:40|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525530000|2024-09-05 08:38:50|649.78|647.78|649.37|647.37|649.78|647.78|649.37|647.37|0
1725525540000|2024-09-05 08:39:00|649.16|647.16|649.16|647.16|649.26|647.26|649.16|647.16|0
1725525550000|2024-09-05 08:39:10|649.37|647.37|649.37|647.37|649.37|647.37|649.37|647.37|0
1725525560000|2024-09-05 08:39:20|649.16|647.16|649.16|647.16|649.16|647.16|649.16|647.16|0
1725525570000|2024-09-05 08:39:30|649.37|647.37|649.16|647.16|649.37|647.37|649.16|647.16|0
1725525580000|2024-09-05 08:39:40|649.37|647.37|649.37|647.37|649.57|647.57|649.37|647.37|0
1725525590000|2024-09-05 08:39:50|649.26|647.26|649.37|647.37|649.37|647.37|648.95|646.95|0
1725525600000|2024-09-05 08:40:00|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525610000|2024-09-05 08:40:10|649.67|647.67|649.98|647.98|649.98|647.98|649.67|647.67|0
1725525620000|2024-09-05 08:40:20|650.19|648.19|650.39|648.39|650.39|648.39|650.19|648.19|0
1725525630000|2024-09-05 08:40:30|650.6|648.6|650.6|648.6|650.6|648.6|650.6|648.6|0
1725525640000|2024-09-05 08:40:40|651.01|649.01|651.01|649.01|651.22|649.22|651.01|649.01|0
1725525650000|2024-09-05 08:40:50|651.11|649.11|651.22|649.22|651.22|649.22|651.01|649.01|0
1725525670000|2024-09-05 08:41:10|651.11|649.11|651.01|649.01|651.11|649.11|651.01|649.01|0
1725525680000|2024-09-05 08:41:20|651.22|649.22|651.22|649.22|651.22|649.22|651.22|649.22|0
1725525690000|2024-09-05 08:41:30|651.11|649.11|651.22|649.22|651.22|649.22|651.11|649.11|0
1725525700000|2024-09-05 08:41:40|651.42|649.42|651.22|649.22|651.42|649.42|651.22|649.22|0
1725525710000|2024-09-05 08:41:50|651.01|649.01|651.22|649.22|651.22|649.22|651.01|649.01|0
1725525720000|2024-09-05 08:42:00|651.01|649.01|651.22|649.22|651.22|649.22|651.01|649.01|0
1725525730000|2024-09-05 08:42:10|651.01|649.01|651.01|649.01|651.01|649.01|651.01|649.01|0
1725525760000|2024-09-05 08:42:40|650.8|648.8|650.6|648.6|650.8|648.8|650.6|648.6|0
1725525770000|2024-09-05 08:42:50|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725525780000|2024-09-05 08:43:00|651.01|649.01|650.8|648.8|651.01|649.01|650.8|648.8|0
1725525790000|2024-09-05 08:43:10|650.7|648.7|650.7|648.7|650.7|648.7|650.7|648.7|0
1725525800000|2024-09-05 08:43:20|650.6|648.6|650.9|648.9|650.9|648.9|650.6|648.6|0
1725525810000|2024-09-05 08:43:30|650.8|648.8|650.7|648.7|650.8|648.8|650.6|648.6|0
1725525820000|2024-09-05 08:43:40|650.6|648.6|650.6|648.6|650.6|648.6|650.6|648.6|0
1725525830000|2024-09-05 08:43:50|650.39|648.39|650.19|648.19|650.39|648.39|650.19|648.19|0
1725525840000|2024-09-05 08:44:00|650.08|648.08|650.08|648.08|650.08|648.08|650.08|648.08|0
1725525850000|2024-09-05 08:44:10|650.19|648.19|650.39|648.39|650.49|648.49|650.19|648.19|0
1725525860000|2024-09-05 08:44:20|650.19|648.19|650.19|648.19|650.19|648.19|650.19|648.19|0
1725525870000|2024-09-05 08:44:30|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725525880000|2024-09-05 08:44:40|650.6|648.6|650.6|648.6|650.6|648.6|650.49|648.49|0
1725525890000|2024-09-05 08:44:50|650.39|648.39|650.19|648.19|650.39|648.39|650.19|648.19|0
1725525900000|2024-09-05 08:45:00|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725525910000|2024-09-05 08:45:10|649.98|647.98|650.19|648.19|650.19|648.19|649.98|647.98|0
1725525920000|2024-09-05 08:45:20|650.18|648.18|650.18|648.18|650.18|648.18|650.18|648.18|0
1725525930000|2024-09-05 08:45:30|649.98|647.98|650.18|648.18|650.18|648.18|649.77|647.77|0
1725525940000|2024-09-05 08:45:40|649.98|647.98|649.77|647.77|649.98|647.98|649.77|647.77|0
1725525950000|2024-09-05 08:45:50|649.98|647.98|650.39|648.39|650.39|648.39|649.98|647.98|0
1725525960000|2024-09-05 08:46:00|650.28|648.28|650.39|648.39|650.39|648.39|650.28|648.28|0
1725525970000|2024-09-05 08:46:10|650.6|648.6|650.18|648.18|650.6|648.6|650.18|648.18|0
1725525980000|2024-09-05 08:46:20|650.39|648.39|650.18|648.18|650.39|648.39|650.18|648.18|0
1725525990000|2024-09-05 08:46:30|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725526010000|2024-09-05 08:46:50|650.6|648.6|650.8|648.8|650.8|648.8|650.6|648.6|0
1725526020000|2024-09-05 08:47:00|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725526030000|2024-09-05 08:47:10|650.18|648.18|650.18|648.18|650.18|648.18|650.18|648.18|0
1725526040000|2024-09-05 08:47:20|650.39|648.39|650.18|648.18|650.39|648.39|650.18|648.18|0
1725526050000|2024-09-05 08:47:30|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725526060000|2024-09-05 08:47:40|650.6|648.6|650.6|648.6|650.6|648.6|650.6|648.6|0
1725526070000|2024-09-05 08:47:50|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725526080000|2024-09-05 08:48:00|650.6|648.6|651.21|649.21|651.21|649.21|650.6|648.6|0
1725526090000|2024-09-05 08:48:10|651.01|649.01|650.8|648.8|651.01|649.01|650.8|648.8|0
1725526100000|2024-09-05 08:48:20|650.59|648.59|650.39|648.39|650.59|648.59|650.39|648.39|0
1725526110000|2024-09-05 08:48:30|650.49|648.49|650.59|648.59|650.59|648.59|650.49|648.49|0
1725526130000|2024-09-05 08:48:50|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725526140000|2024-09-05 08:49:00|650.59|648.59|650.8|648.8|650.8|648.8|650.59|648.59|0
1725526150000|2024-09-05 08:49:10|650.69|648.69|650.8|648.8|650.8|648.8|650.69|648.69|0
1725526170000|2024-09-05 08:49:30|650.9|648.9|650.8|648.8|650.9|648.9|650.8|648.8|0
1725526190000|2024-09-05 08:49:50|650.59|648.59|650.8|648.8|650.9|648.9|650.59|648.59|0
1725526210000|2024-09-05 08:50:10|651.01|649.01|651.01|649.01|651.21|649.21|651.01|649.01|0
1725526220000|2024-09-05 08:50:20|651.21|649.21|651.21|649.21|651.21|649.21|651.21|649.21|0
1725526240000|2024-09-05 08:50:40|651.01|649.01|651.01|649.01|651.01|649.01|651.01|649.01|0
1725526260000|2024-09-05 08:51:00|651|649|650.39|648.39|651|649|650.39|648.39|0
1725526270000|2024-09-05 08:51:10|650.18|648.18|650.18|648.18|650.18|648.18|650.18|648.18|0
1725526280000|2024-09-05 08:51:20|649.98|647.98|649.98|647.98|649.98|647.98|649.98|647.98|0
1725526290000|2024-09-05 08:51:30|649.77|647.77|649.77|647.77|649.77|647.77|649.77|647.77|0
1725526300000|2024-09-05 08:51:40|650.39|648.39|650.59|648.59|650.59|648.59|650.39|648.39|0
1725526310000|2024-09-05 08:51:50|650.39|648.39|650.59|648.59|650.59|648.59|650.39|648.39|0
1725526320000|2024-09-05 08:52:00|650.8|648.8|650.59|648.59|650.8|648.8|650.59|648.59|0
1725526330000|2024-09-05 08:52:10|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725526350000|2024-09-05 08:52:30|650.9|648.9|651.42|649.42|651.42|649.42|650.9|648.9|0
1725526360000|2024-09-05 08:52:40|651.21|649.21|651|649|651.21|649.21|651|649|0
1725526370000|2024-09-05 08:52:50|651.21|649.21|650.59|648.59|651.21|649.21|650.59|648.59|0
1725526380000|2024-09-05 08:53:00|650.69|648.69|650.9|648.9|650.9|648.9|650.59|648.59|0
1725526390000|2024-09-05 08:53:10|651|649|650.8|648.8|651|649|650.8|648.8|0
1725526400000|2024-09-05 08:53:20|650.9|648.9|651.21|649.21|651.21|649.21|650.9|648.9|0
1725526410000|2024-09-05 08:53:30|651.42|649.42|651.62|649.62|651.62|649.62|651.42|649.42|0
1725526420000|2024-09-05 08:53:40|651.83|649.83|651.83|649.83|651.83|649.83|651.83|649.83|0
1725526430000|2024-09-05 08:53:50|651.72|649.72|651.62|649.62|651.72|649.72|651.62|649.62|0
1725526440000|2024-09-05 08:54:00|651.72|649.72|651.83|649.83|651.83|649.83|651.72|649.72|0
1725526450000|2024-09-05 08:54:10|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1725526460000|2024-09-05 08:54:20|651.41|649.41|651.41|649.41|651.41|649.41|651.41|649.41|0
1725526470000|2024-09-05 08:54:30|651.62|649.62|652.03|650.03|652.03|650.03|651.62|649.62|0
1725526480000|2024-09-05 08:54:40|651.83|649.83|651.83|649.83|651.83|649.83|651.83|649.83|0
1725526500000|2024-09-05 08:55:00|652.03|650.03|651.83|649.83|652.03|650.03|651.83|649.83|0
1725526510000|2024-09-05 08:55:10|651.72|649.72|651.83|649.83|651.83|649.83|651.62|649.62|0
1725526520000|2024-09-05 08:55:20|651.72|649.72|651.83|649.83|651.83|649.83|651.72|649.72|0
1725526530000|2024-09-05 08:55:30|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1725526540000|2024-09-05 08:55:40|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725526550000|2024-09-05 08:55:50|650.59|648.59|650.39|648.39|650.59|648.59|650.39|648.39|0
1725526560000|2024-09-05 08:56:00|650.59|648.59|650.8|648.8|650.8|648.8|650.59|648.59|0
1725526570000|2024-09-05 08:56:10|650.07|648.07|649.97|647.97|650.07|648.07|649.97|647.97|0
1725526580000|2024-09-05 08:56:20|650.07|648.07|650.28|648.28|650.28|648.28|650.07|648.07|0
1725526590000|2024-09-05 08:56:30|650.18|648.18|650.59|648.59|650.59|648.59|650.18|648.18|0
1725526600000|2024-09-05 08:56:40|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725526610000|2024-09-05 08:56:50|650.59|648.59|650.59|648.59|650.59|648.59|650.59|648.59|0
1725526620000|2024-09-05 08:57:00|650.8|648.8|650.8|648.8|650.8|648.8|650.59|648.59|0
1725526630000|2024-09-05 08:57:10|650.59|648.59|650.38|648.38|650.59|648.59|650.38|648.38|0
1725526640000|2024-09-05 08:57:20|650.59|648.59|650.48|648.48|650.59|648.59|650.48|648.48|0
1725526650000|2024-09-05 08:57:30|650.38|648.38|650.8|648.8|650.8|648.8|650.38|648.38|0
1725526660000|2024-09-05 08:57:40|650.69|648.69|650.48|648.48|650.69|648.69|650.48|648.48|0
1725526670000|2024-09-05 08:57:50|650.59|648.59|650.59|648.59|650.8|648.8|650.59|648.59|0
1725526680000|2024-09-05 08:58:00|650.8|648.8|650.8|648.8|650.8|648.8|650.59|648.59|0
1725526700000|2024-09-05 08:58:20|651|649|650.8|648.8|651|649|650.8|648.8|0
1725526710000|2024-09-05 08:58:30|651|649|650.8|648.8|651|649|650.8|648.8|0
1725526740000|2024-09-05 08:59:00|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725526750000|2024-09-05 08:59:10|650.59|648.59|650.89|648.89|650.89|648.89|650.59|648.59|0
1725526760000|2024-09-05 08:59:20|650.38|648.38|650.38|648.38|650.38|648.38|650.18|648.18|0
1725526770000|2024-09-05 08:59:30|650.28|648.28|650.59|648.59|650.59|648.59|650.28|648.28|0
1725526780000|2024-09-05 08:59:40|650.38|648.38|650.38|648.38|650.38|648.38|650.38|648.38|0
1725526790000|2024-09-05 08:59:50|650.18|648.18|650.18|648.18|650.28|648.28|650.18|648.18|0
1725526800000|2024-09-05 09:00:00|649.97|647.97|649.97|647.97|649.97|647.97|649.97|647.97|0
1725526810000|2024-09-05 09:00:10|650.38|648.38|649.56|647.56|650.38|648.38|649.56|647.56|0
1725526820000|2024-09-05 09:00:20|649.36|647.36|649.45|647.45|649.56|647.56|649.36|647.36|0
1725526830000|2024-09-05 09:00:30|649.56|647.56|649.36|647.36|649.56|647.56|649.36|647.36|0
1725526840000|2024-09-05 09:00:40|649.77|647.77|649.77|647.77|649.97|647.97|649.77|647.77|0
1725526850000|2024-09-05 09:00:50|649.56|647.56|649.56|647.56|649.56|647.56|649.56|647.56|0
1725526860000|2024-09-05 09:01:00|649.35|647.35|649.45|647.45|649.45|647.45|649.35|647.35|0
1725526870000|2024-09-05 09:01:10|649.35|647.35|649.35|647.35|649.35|647.35|649.35|647.35|0
1725526880000|2024-09-05 09:01:20|649.15|647.15|648.12|646.12|649.35|647.35|648.12|646.12|0
1725526890000|2024-09-05 09:01:30|648.33|646.33|648.53|646.53|648.53|646.53|648.33|646.33|0
1725526900000|2024-09-05 09:01:40|648.33|646.33|648.12|646.12|648.33|646.33|648.12|646.12|0
1725526910000|2024-09-05 09:01:50|647.92|645.92|647.92|645.92|648.12|646.12|647.92|645.92|0
1725526920000|2024-09-05 09:02:00|648.12|646.12|648.74|646.74|648.74|646.74|648.12|646.12|0
1725526930000|2024-09-05 09:02:10|648.53|646.53|648.74|646.74|648.74|646.74|648.33|646.33|0
1725526940000|2024-09-05 09:02:20|648.94|646.94|649.15|647.15|649.15|647.15|648.94|646.94|0
1725526950000|2024-09-05 09:02:30|649.25|647.25|649.25|647.25|649.25|647.25|649.25|647.25|0
1725526960000|2024-09-05 09:02:40|649.15|647.15|649.15|647.15|649.66|647.66|649.15|647.15|0
1725526970000|2024-09-05 09:02:50|648.94|646.94|648.74|646.74|648.94|646.94|648.74|646.74|0
1725526980000|2024-09-05 09:03:00|648.53|646.53|648.74|646.74|648.74|646.74|648.53|646.53|0
1725526990000|2024-09-05 09:03:10|648.63|646.63|648.12|646.12|648.63|646.63|648.12|646.12|0
1725527000000|2024-09-05 09:03:20|648.33|646.33|648.33|646.33|648.33|646.33|648.33|646.33|0
1725527010000|2024-09-05 09:03:30|648.12|646.12|648.22|646.22|648.22|646.22|648.12|646.12|0
1725527020000|2024-09-05 09:03:40|648.33|646.33|648.74|646.74|648.74|646.74|648.33|646.33|0
1725527030000|2024-09-05 09:03:50|648.53|646.53|648.94|646.94|648.94|646.94|648.53|646.53|0
1725527040000|2024-09-05 09:04:00|648.84|646.84|648.94|646.94|649.15|647.15|648.84|646.84|0
1725527050000|2024-09-05 09:04:10|648.74|646.74|649.15|647.15|649.15|647.15|648.74|646.74|0
1725527060000|2024-09-05 09:04:20|649.04|647.04|648.74|646.74|649.04|647.04|648.74|646.74|0
1725527070000|2024-09-05 09:04:30|648.94|646.94|649.15|647.15|649.15|647.15|648.94|646.94|0
1725527080000|2024-09-05 09:04:40|648.94|646.94|649.15|647.15|649.15|647.15|648.94|646.94|0
1725527090000|2024-09-05 09:04:50|648.94|646.94|648.53|646.53|648.94|646.94|648.53|646.53|0
1725527100000|2024-09-05 09:05:00|648.33|646.33|647.91|645.91|648.33|646.33|647.91|645.91|0
1725527110000|2024-09-05 09:05:10|647.71|645.71|647.91|645.91|647.91|645.91|647.71|645.71|0
1725527120000|2024-09-05 09:05:20|647.71|645.71|647.71|645.71|647.71|645.71|647.71|645.71|0
1725527130000|2024-09-05 09:05:30|647.81|645.81|647.71|645.71|647.81|645.81|647.71|645.71|0
1725527140000|2024-09-05 09:05:40|647.91|645.91|647.81|645.81|647.91|645.91|647.71|645.71|0
1725527150000|2024-09-05 09:05:50|647.71|645.71|647.91|645.91|647.91|645.91|647.71|645.71|0
1725527160000|2024-09-05 09:06:00|647.81|645.81|647.91|645.91|647.91|645.91|647.81|645.81|0
1725527170000|2024-09-05 09:06:10|647.71|645.71|647.71|645.71|647.71|645.71|647.71|645.71|0
1725527180000|2024-09-05 09:06:20|647.91|645.91|648.12|646.12|648.12|646.12|647.91|645.91|0
1725527190000|2024-09-05 09:06:30|648.32|646.32|648.32|646.32|648.32|646.32|648.22|646.22|0
1725527200000|2024-09-05 09:06:40|648.42|646.42|648.32|646.32|648.63|646.63|648.32|646.32|0
1725527210000|2024-09-05 09:06:50|648.53|646.53|648.53|646.53|648.53|646.53|648.42|646.42|0
1725527220000|2024-09-05 09:07:00|648.32|646.32|648.53|646.53|648.53|646.53|648.32|646.32|0
1725527230000|2024-09-05 09:07:10|648.74|646.74|648.53|646.53|648.74|646.74|648.53|646.53|0
1725527240000|2024-09-05 09:07:20|648.32|646.32|648.53|646.53|648.74|646.74|648.32|646.32|0
1725527250000|2024-09-05 09:07:30|648.42|646.42|648.53|646.53|648.53|646.53|648.32|646.32|0
1725527260000|2024-09-05 09:07:40|648.42|646.42|648.01|646.01|648.42|646.42|648.01|646.01|0
1725527270000|2024-09-05 09:07:50|648.53|646.53|648.53|646.53|648.83|646.83|648.53|646.53|0
1725527280000|2024-09-05 09:08:00|648.73|646.73|648.53|646.53|648.73|646.73|648.53|646.53|0
1725527290000|2024-09-05 09:08:10|648.12|646.12|648.12|646.12|648.12|646.12|648.12|646.12|0
1725527300000|2024-09-05 09:08:20|647.91|645.91|647.91|645.91|648.12|646.12|647.91|645.91|0
1725527310000|2024-09-05 09:08:30|647.71|645.71|647.81|645.81|647.81|645.81|647.71|645.71|0
1725527320000|2024-09-05 09:08:40|647.71|645.71|647.71|645.71|647.71|645.71|647.71|645.71|0
1725527330000|2024-09-05 09:08:50|647.91|645.91|647.81|645.81|648.01|646.01|647.81|645.81|0
1725527340000|2024-09-05 09:09:00|647.71|645.71|647.91|645.91|647.91|645.91|647.71|645.71|0
1725527350000|2024-09-05 09:09:10|647.81|645.81|647.91|645.91|647.91|645.91|647.81|645.81|0
1725527360000|2024-09-05 09:09:20|648.01|646.01|648.12|646.12|648.12|646.12|648.01|646.01|0
1725527370000|2024-09-05 09:09:30|647.6|645.6|647.39|645.39|647.6|645.6|647.3|645.3|0
1725527380000|2024-09-05 09:09:40|647.3|645.3|646.89|644.89|647.3|645.3|646.89|644.89|0
1725527390000|2024-09-05 09:09:50|646.68|644.68|646.47|644.47|646.68|644.68|646.47|644.47|0
1725527400000|2024-09-05 09:10:00|646.27|644.27|646.06|644.06|646.27|644.27|646.06|644.06|0
1725527410000|2024-09-05 09:10:10|646.47|644.47|646.47|644.47|646.47|644.47|646.47|644.47|0
1725527420000|2024-09-05 09:10:20|646.68|644.68|646.37|644.37|646.68|644.68|646.37|644.37|0
1725527430000|2024-09-05 09:10:30|646.27|644.27|646.47|644.47|646.47|644.47|646.27|644.27|0
1725527440000|2024-09-05 09:10:40|646.27|644.27|646.47|644.47|646.47|644.47|646.27|644.27|0
1725527450000|2024-09-05 09:10:50|646.06|644.06|645.86|643.86|646.06|644.06|645.86|643.86|0
1725527460000|2024-09-05 09:11:00|645.65|643.65|645.65|643.65|645.65|643.65|645.65|643.65|0
1725527470000|2024-09-05 09:11:10|645.45|643.45|645.45|643.45|645.45|643.45|645.24|643.24|0
1725527480000|2024-09-05 09:11:20|645.86|643.86|645.86|643.86|645.86|643.86|645.75|643.75|0
1725527490000|2024-09-05 09:11:30|645.65|643.65|645.65|643.65|645.86|643.86|645.65|643.65|0
1725527500000|2024-09-05 09:11:40|645.86|643.86|646.47|644.47|646.47|644.47|645.86|643.86|0
1725527510000|2024-09-05 09:11:50|646.68|644.68|646.68|644.68|646.68|644.68|646.68|644.68|0
1725527520000|2024-09-05 09:12:00|646.57|644.57|646.57|644.57|646.57|644.57|646.47|644.47|0
1725527530000|2024-09-05 09:12:10|646.27|644.27|646.47|644.47|646.47|644.47|646.27|644.27|0
1725527540000|2024-09-05 09:12:20|646.68|644.68|646.88|644.88|646.88|644.88|646.68|644.68|0
1725527550000|2024-09-05 09:12:30|646.98|644.98|646.88|644.88|646.98|644.98|646.88|644.88|0
1725527560000|2024-09-05 09:12:40|646.68|644.68|646.27|644.27|646.78|644.78|646.27|644.27|0
1725527570000|2024-09-05 09:12:50|646.06|644.06|646.27|644.27|646.27|644.27|646.06|644.06|0
1725527580000|2024-09-05 09:13:00|646.06|644.06|646.47|644.47|646.47|644.47|646.06|644.06|0
1725527590000|2024-09-05 09:13:10|646.27|644.27|646.27|644.27|646.27|644.27|646.27|644.27|0
1725527610000|2024-09-05 09:13:30|646.06|644.06|645.24|643.24|646.06|644.06|645.24|643.24|0
1725527620000|2024-09-05 09:13:40|645.45|643.45|645.65|643.65|645.65|643.65|645.45|643.45|0
1725527630000|2024-09-05 09:13:50|645.86|643.86|645.86|643.86|646.06|644.06|645.86|643.86|0
1725527640000|2024-09-05 09:14:00|645.96|643.96|645.96|643.96|645.96|643.96|645.96|643.96|0
1725527650000|2024-09-05 09:14:10|646.06|644.06|645.45|643.45|646.06|644.06|645.45|643.45|0
1725527660000|2024-09-05 09:14:20|645.24|643.24|645.24|643.24|645.45|643.45|645.24|643.24|0
1725527670000|2024-09-05 09:14:30|645.34|643.34|645.55|643.55|645.55|643.55|645.34|643.34|0
1725527680000|2024-09-05 09:14:40|645.65|643.65|645.65|643.65|645.65|643.65|645.65|643.65|0
1725527690000|2024-09-05 09:14:50|645.86|643.86|645.65|643.65|645.86|643.86|645.65|643.65|0
1725527700000|2024-09-05 09:15:00|646.06|644.06|646.27|644.27|646.27|644.27|646.06|644.06|0
1725527710000|2024-09-05 09:15:10|646.06|644.06|645.86|643.86|646.06|644.06|645.86|643.86|0
1725527720000|2024-09-05 09:15:20|646.06|644.06|645.86|643.86|646.06|644.06|645.86|643.86|0
1725527730000|2024-09-05 09:15:30|646.47|644.47|646.47|644.47|646.47|644.47|646.47|644.47|0
1725527740000|2024-09-05 09:15:40|646.68|644.68|646.47|644.47|646.68|644.68|646.47|644.47|0
1725527750000|2024-09-05 09:15:50|646.68|644.68|646.68|644.68|646.68|644.68|646.68|644.68|0
1725527760000|2024-09-05 09:16:00|646.47|644.47|646.47|644.47|646.57|644.57|646.47|644.47|0
1725527770000|2024-09-05 09:16:10|646.27|644.27|646.27|644.27|646.47|644.47|646.27|644.27|0
1725527780000|2024-09-05 09:16:20|646.68|644.68|646.68|644.68|646.68|644.68|646.68|644.68|0
1725527790000|2024-09-05 09:16:30|646.47|644.47|646.68|644.68|646.68|644.68|646.47|644.47|0
1725527800000|2024-09-05 09:16:40|646.57|644.57|646.68|644.68|646.68|644.68|646.57|644.57|0
1725527810000|2024-09-05 09:16:50|646.88|644.88|646.88|644.88|646.88|644.88|646.88|644.88|0
1725527820000|2024-09-05 09:17:00|646.68|644.68|646.88|644.88|647.09|645.09|646.68|644.68|0
1725527840000|2024-09-05 09:17:20|647.09|645.09|646.68|644.68|647.09|645.09|646.68|644.68|0
1725527850000|2024-09-05 09:17:30|646.77|644.77|646.68|644.68|646.88|644.88|646.68|644.68|0
1725527860000|2024-09-05 09:17:40|646.47|644.47|646.68|644.68|646.68|644.68|646.47|644.47|0
1725527870000|2024-09-05 09:17:50|646.47|644.47|646.27|644.27|646.47|644.47|646.27|644.27|0
1725527880000|2024-09-05 09:18:00|646.06|644.06|645.86|643.86|646.06|644.06|645.65|643.65|0
1725527890000|2024-09-05 09:18:10|645.65|643.65|645.65|643.65|645.65|643.65|645.65|643.65|0
1725527900000|2024-09-05 09:18:20|645.86|643.86|645.44|643.44|645.86|643.86|645.44|643.44|0
1725527910000|2024-09-05 09:18:30|645.54|643.54|645.65|643.65|645.65|643.65|645.44|643.44|0
1725527920000|2024-09-05 09:18:40|645.44|643.44|645.44|643.44|645.44|643.44|645.44|643.44|0
1725527930000|2024-09-05 09:18:50|644.83|642.83|645.03|643.03|645.03|643.03|644.83|642.83|0
1725527940000|2024-09-05 09:19:00|645.24|643.24|645.34|643.34|645.44|643.44|645.24|643.24|0
1725527950000|2024-09-05 09:19:10|645.24|643.24|645.65|643.65|645.65|643.65|645.24|643.24|0
1725527960000|2024-09-05 09:19:20|645.85|643.85|645.85|643.85|645.85|643.85|645.65|643.65|0
1725527970000|2024-09-05 09:19:30|646.06|644.06|645.75|643.75|646.06|644.06|645.65|643.65|0
1725527980000|2024-09-05 09:19:40|645.85|643.85|645.85|643.85|645.85|643.85|645.85|643.85|0
1725527990000|2024-09-05 09:19:50|645.75|643.75|645.85|643.85|645.85|643.85|645.65|643.65|0
1725528000000|2024-09-05 09:20:00|646.06|644.06|646.06|644.06|646.06|644.06|646.06|644.06|0
1725528010000|2024-09-05 09:20:10|646.47|644.47|646.36|644.36|646.47|644.47|646.36|644.36|0
1725528020000|2024-09-05 09:20:20|646.47|644.47|646.26|644.26|646.47|644.47|646.26|644.26|0
1725528030000|2024-09-05 09:20:30|646.06|644.06|646.26|644.26|646.26|644.26|646.06|644.06|0
1725528050000|2024-09-05 09:20:50|645.85|643.85|645.85|643.85|645.85|643.85|645.85|643.85|0
1725528060000|2024-09-05 09:21:00|645.65|643.65|645.65|643.65|645.85|643.85|645.65|643.65|0
1725528070000|2024-09-05 09:21:10|645.54|643.54|645.54|643.54|645.54|643.54|645.44|643.44|0
1725528080000|2024-09-05 09:21:20|645.44|643.44|645.44|643.44|645.44|643.44|645.44|643.44|0
1725528090000|2024-09-05 09:21:30|645.34|643.34|645.03|643.03|645.34|643.34|645.03|643.03|0
1725528100000|2024-09-05 09:21:40|645.13|643.13|645.03|643.03|645.24|643.24|645.03|643.03|0
1725528110000|2024-09-05 09:21:50|645.13|643.13|645.24|643.24|645.24|643.24|645.13|643.13|0
1725528120000|2024-09-05 09:22:00|645.03|643.03|644.62|642.62|645.03|643.03|644.62|642.62|0
1725528130000|2024-09-05 09:22:10|644.72|642.72|644.62|642.62|644.83|642.83|644.62|642.62|0
1725528140000|2024-09-05 09:22:20|644.21|642.21|644.21|642.21|644.21|642.21|644.21|642.21|0
1725528150000|2024-09-05 09:22:30|644.11|642.11|644.01|642.01|644.21|642.21|644.01|642.01|0
1725528160000|2024-09-05 09:22:40|644.21|642.21|644.21|642.21|644.21|642.21|644.21|642.21|0
1725528170000|2024-09-05 09:22:50|644.42|642.42|644.42|642.42|644.42|642.42|644.42|642.42|0
1725528180000|2024-09-05 09:23:00|644.01|642.01|644.21|642.21|644.21|642.21|644.01|642.01|0
1725528190000|2024-09-05 09:23:10|644.01|642.01|644.42|642.42|644.42|642.42|644.01|642.01|0
1725528200000|2024-09-05 09:23:20|644.21|642.21|644.01|642.01|644.42|642.42|644.01|642.01|0
1725528210000|2024-09-05 09:23:30|644.11|642.11|643.6|641.6|644.11|642.11|643.6|641.6|0
1725528220000|2024-09-05 09:23:40|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725528230000|2024-09-05 09:23:50|643.6|641.6|643.39|641.39|643.8|641.8|643.39|641.39|0
1725528240000|2024-09-05 09:24:00|643.6|641.6|643.39|641.39|643.6|641.6|643.39|641.39|0
1725528250000|2024-09-05 09:24:10|643.19|641.19|642.88|640.88|643.19|641.19|642.78|640.78|0
1725528260000|2024-09-05 09:24:20|642.57|640.57|642.37|640.37|642.57|640.57|642.16|640.16|0
1725528270000|2024-09-05 09:24:30|642.26|640.26|641.55|639.55|642.26|640.26|641.55|639.55|0
1725528280000|2024-09-05 09:24:40|641.75|639.75|641.75|639.75|641.75|639.75|641.75|639.75|0
1725528290000|2024-09-05 09:24:50|641.96|639.96|642.37|640.37|642.37|640.37|641.96|639.96|0
1725528300000|2024-09-05 09:25:00|642.16|640.16|641.75|639.75|642.16|640.16|641.55|639.55|0
1725528310000|2024-09-05 09:25:10|641.55|639.55|641.55|639.55|641.55|639.55|641.55|639.55|0
1725528320000|2024-09-05 09:25:20|641.75|639.75|639.91|637.91|641.75|639.75|639.91|637.91|0
1725528330000|2024-09-05 09:25:30|640.12|638.12|640.93|638.93|640.93|638.93|640.12|638.12|0
1725528340000|2024-09-05 09:25:40|641.55|639.55|641.75|639.75|641.75|639.75|641.55|639.55|0
1725528350000|2024-09-05 09:25:50|641.96|639.96|641.55|639.55|641.96|639.96|641.55|639.55|0
1725528360000|2024-09-05 09:26:00|641.96|639.96|641.75|639.75|641.96|639.96|641.75|639.75|0
1725528380000|2024-09-05 09:26:20|641.55|639.55|642.16|640.16|642.16|640.16|641.55|639.55|0
1725528390000|2024-09-05 09:26:30|641.96|639.96|642.16|640.16|642.16|640.16|641.96|639.96|0
1725528410000|2024-09-05 09:26:50|642.37|640.37|642.37|640.37|642.37|640.37|642.16|640.16|0
1725528420000|2024-09-05 09:27:00|642.57|640.57|642.78|640.78|642.78|640.78|642.46|640.46|0
1725528440000|2024-09-05 09:27:20|642.57|640.57|642.16|640.16|642.57|640.57|642.16|640.16|0
1725528450000|2024-09-05 09:27:30|641.96|639.96|641.96|639.96|641.96|639.96|641.96|639.96|0
1725528460000|2024-09-05 09:27:40|641.75|639.75|641.55|639.55|641.75|639.75|641.55|639.55|0
1725528470000|2024-09-05 09:27:50|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725528480000|2024-09-05 09:28:00|641.55|639.55|641.75|639.75|641.75|639.75|641.55|639.55|0
1725528490000|2024-09-05 09:28:10|641.55|639.55|641.34|639.34|641.75|639.75|641.34|639.34|0
1725528500000|2024-09-05 09:28:20|641.55|639.55|641.55|639.55|641.55|639.55|641.34|639.34|0
1725528510000|2024-09-05 09:28:30|641.75|639.75|641.75|639.75|641.75|639.75|641.75|639.75|0
1725528520000|2024-09-05 09:28:40|641.55|639.55|641.14|639.14|641.55|639.55|641.14|639.14|0
1725528530000|2024-09-05 09:28:50|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725528540000|2024-09-05 09:29:00|641.55|639.55|641.75|639.75|641.75|639.75|641.55|639.55|0
1725528550000|2024-09-05 09:29:10|641.55|639.55|641.55|639.55|641.75|639.75|641.55|639.55|0
1725528560000|2024-09-05 09:29:20|640.93|638.93|640.83|638.83|640.93|638.93|640.83|638.83|0
1725528570000|2024-09-05 09:29:30|640.93|638.93|641.14|639.14|641.14|639.14|640.93|638.93|0
1725528580000|2024-09-05 09:29:40|641.34|639.34|641.23|639.23|641.55|639.55|641.23|639.23|0
1725528590000|2024-09-05 09:29:50|641.34|639.34|641.55|639.55|641.55|639.55|641.34|639.34|0
1725528600000|2024-09-05 09:30:00|641.34|639.34|641.75|639.75|641.75|639.75|641.14|639.14|0
1725528610000|2024-09-05 09:30:10|641.64|639.64|641.95|639.95|641.95|639.95|641.64|639.64|0
1725528620000|2024-09-05 09:30:20|641.75|639.75|641.95|639.95|642.05|640.05|641.75|639.75|0
1725528630000|2024-09-05 09:30:30|642.16|640.16|642.77|640.77|642.77|640.77|642.16|640.16|0
1725528650000|2024-09-05 09:30:50|642.98|640.98|642.98|640.98|643.18|641.18|642.98|640.98|0
1725528660000|2024-09-05 09:31:00|642.67|640.67|642.77|640.77|642.77|640.77|642.57|640.57|0
1725528670000|2024-09-05 09:31:10|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1725528680000|2024-09-05 09:31:20|642.77|640.77|643.39|641.39|643.39|641.39|642.77|640.77|0
1725528690000|2024-09-05 09:31:30|643.59|641.59|643.8|641.8|643.8|641.8|643.59|641.59|0
1725528700000|2024-09-05 09:31:40|644|642|644.21|642.21|644.21|642.21|644|642|0
1725528710000|2024-09-05 09:31:50|644|642|643.8|641.8|644|642|643.8|641.8|0
1725528720000|2024-09-05 09:32:00|644|642|644.21|642.21|644.21|642.21|644|642|0
1725528730000|2024-09-05 09:32:10|644.41|642.41|644.41|642.41|644.41|642.41|644.21|642.21|0
1725528740000|2024-09-05 09:32:20|644.62|642.62|644.62|642.62|644.62|642.62|644.62|642.62|0
1725528750000|2024-09-05 09:32:30|644.41|642.41|644.21|642.21|644.41|642.41|644.21|642.21|0
1725528760000|2024-09-05 09:32:40|644|642|643.8|641.8|644|642|643.8|641.8|0
1725528770000|2024-09-05 09:32:50|643.59|641.59|643.59|641.59|643.59|641.59|643.59|641.59|0
1725528780000|2024-09-05 09:33:00|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725528790000|2024-09-05 09:33:10|643.59|641.59|643.59|641.59|643.59|641.59|643.59|641.59|0
1725528800000|2024-09-05 09:33:20|643.9|641.9|643.8|641.8|643.9|641.9|643.8|641.8|0
1725528810000|2024-09-05 09:33:30|643.39|641.39|643.59|641.59|643.59|641.59|643.39|641.39|0
1725528820000|2024-09-05 09:33:40|643.39|641.39|643.59|641.59|643.59|641.59|643.39|641.39|0
1725528830000|2024-09-05 09:33:50|643.39|641.39|643.39|641.39|643.39|641.39|643.39|641.39|0
1725528840000|2024-09-05 09:34:00|643.18|641.18|642.77|640.77|643.18|641.18|642.77|640.77|0
1725528860000|2024-09-05 09:34:20|642.87|640.87|642.57|640.57|642.87|640.87|642.57|640.57|0
1725528870000|2024-09-05 09:34:30|642.77|640.77|642.57|640.57|642.77|640.77|642.57|640.57|0
1725528880000|2024-09-05 09:34:40|642.77|640.77|642.36|640.36|642.77|640.77|642.36|640.36|0
1725528890000|2024-09-05 09:34:50|642.16|640.16|641.75|639.75|642.16|640.16|641.54|639.54|0
1725528900000|2024-09-05 09:35:00|641.54|639.54|641.54|639.54|641.54|639.54|641.54|639.54|0
1725528910000|2024-09-05 09:35:10|641.34|639.34|641.75|639.75|641.75|639.75|641.34|639.34|0
1725528920000|2024-09-05 09:35:20|641.54|639.54|640.93|638.93|641.54|639.54|640.93|638.93|0
1725528930000|2024-09-05 09:35:30|641.13|639.13|641.34|639.34|641.34|639.34|641.13|639.13|0
1725528940000|2024-09-05 09:35:40|641.54|639.54|641.54|639.54|641.75|639.75|641.54|639.54|0
1725528950000|2024-09-05 09:35:50|641.34|639.34|641.85|639.85|641.85|639.85|641.34|639.34|0
1725528960000|2024-09-05 09:36:00|641.54|639.54|641.54|639.54|641.54|639.54|641.54|639.54|0
1725528970000|2024-09-05 09:36:10|641.44|639.44|640.93|638.93|641.44|639.44|640.93|638.93|0
1725528990000|2024-09-05 09:36:30|641.13|639.13|641.13|639.13|641.13|639.13|641.13|639.13|0
1725529000000|2024-09-05 09:36:40|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725529010000|2024-09-05 09:36:50|640.93|638.93|641.03|639.03|641.13|639.13|640.93|638.93|0
1725529020000|2024-09-05 09:37:00|641.13|639.13|641.34|639.34|641.34|639.34|641.13|639.13|0
1725529030000|2024-09-05 09:37:10|641.13|639.13|641.13|639.13|641.13|639.13|641.13|639.13|0
1725529040000|2024-09-05 09:37:20|640.93|638.93|640.93|638.93|640.93|638.93|640.93|638.93|0
1725529050000|2024-09-05 09:37:30|641.13|639.13|641.13|639.13|641.13|639.13|641.13|639.13|0
1725529060000|2024-09-05 09:37:40|641.34|639.34|641.13|639.13|641.34|639.34|641.13|639.13|0
1725529070000|2024-09-05 09:37:50|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725529080000|2024-09-05 09:38:00|641.23|639.23|641.95|639.95|641.95|639.95|641.23|639.23|0
1725529090000|2024-09-05 09:38:10|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725529100000|2024-09-05 09:38:20|641.95|639.95|641.95|639.95|641.95|639.95|641.95|639.95|0
1725529110000|2024-09-05 09:38:30|641.75|639.75|641.54|639.54|641.95|639.95|641.54|639.54|0
1725529120000|2024-09-05 09:38:40|641.84|639.84|641.95|639.95|641.95|639.95|641.84|639.84|0
1725529130000|2024-09-05 09:38:50|641.75|639.75|641.84|639.84|641.84|639.84|641.75|639.75|0
1725529140000|2024-09-05 09:39:00|641.95|639.95|642.16|640.16|642.16|640.16|641.95|639.95|0
1725529160000|2024-09-05 09:39:20|642.15|640.15|642.97|640.97|642.97|640.97|642.15|640.15|0
1725529170000|2024-09-05 09:39:30|643.18|641.18|643.38|641.38|643.38|641.38|643.18|641.18|0
1725529190000|2024-09-05 09:39:50|643.59|641.59|643.69|641.69|643.69|641.69|643.59|641.59|0
1725529200000|2024-09-05 09:40:00|643.38|641.38|643.59|641.59|643.59|641.59|643.38|641.38|0
1725529210000|2024-09-05 09:40:10|643.79|641.79|643.28|641.28|643.79|641.79|643.18|641.18|0
1725529220000|2024-09-05 09:40:20|643.38|641.38|643.38|641.38|643.38|641.38|643.18|641.18|0
1725529230000|2024-09-05 09:40:30|643.48|641.48|643.59|641.59|643.59|641.59|643.48|641.48|0
1725529240000|2024-09-05 09:40:40|643.79|641.79|644|642|644|642|643.79|641.79|0
1725529260000|2024-09-05 09:41:00|644.2|642.2|644.3|642.3|644.41|642.41|644.2|642.2|0
1725529270000|2024-09-05 09:41:10|644.2|642.2|644.61|642.61|644.61|642.61|644.2|642.2|0
1725529280000|2024-09-05 09:41:20|644.82|642.82|645.02|643.02|645.02|643.02|644.82|642.82|0
1725529290000|2024-09-05 09:41:30|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725529310000|2024-09-05 09:41:50|644.3|642.3|644.41|642.41|644.41|642.41|644.3|642.3|0
1725529320000|2024-09-05 09:42:00|644.3|642.3|644.41|642.41|644.41|642.41|644.3|642.3|0
1725529330000|2024-09-05 09:42:10|644.3|642.3|644.41|642.41|644.41|642.41|644.3|642.3|0
1725529340000|2024-09-05 09:42:20|644.61|642.61|644.61|642.61|644.61|642.61|644.61|642.61|0
1725529350000|2024-09-05 09:42:30|644.41|642.41|644.61|642.61|644.61|642.61|644.41|642.41|0
1725529360000|2024-09-05 09:42:40|644.51|642.51|644.61|642.61|644.82|642.82|644.51|642.51|0
1725529370000|2024-09-05 09:42:50|644.41|642.41|644.41|642.41|644.41|642.41|644.41|642.41|0
1725529380000|2024-09-05 09:43:00|644.61|642.61|644.41|642.41|644.61|642.61|644.41|642.41|0
1725529400000|2024-09-05 09:43:20|644.61|642.61|644.71|642.71|644.82|642.82|644.61|642.61|0
1725529410000|2024-09-05 09:43:30|644.82|642.82|645.02|643.02|645.02|643.02|644.82|642.82|0
1725529420000|2024-09-05 09:43:40|645.23|643.23|645.23|643.23|645.23|643.23|645.23|643.23|0
1725529430000|2024-09-05 09:43:50|644.82|642.82|644.82|642.82|644.82|642.82|644.61|642.61|0
1725529440000|2024-09-05 09:44:00|645.02|643.02|645.23|643.23|645.23|643.23|645.02|643.02|0
1725529450000|2024-09-05 09:44:10|645.02|643.02|645.43|643.43|645.43|643.43|645.02|643.02|0
1725529460000|2024-09-05 09:44:20|645.64|643.64|645.64|643.64|645.64|643.64|645.53|643.53|0
1725529470000|2024-09-05 09:44:30|645.43|643.43|645.84|643.84|645.84|643.84|645.43|643.43|0
1725529480000|2024-09-05 09:44:40|645.74|643.74|645.84|643.84|645.84|643.84|645.74|643.74|0
1725529490000|2024-09-05 09:44:50|646.05|644.05|645.84|643.84|646.05|644.05|645.84|643.84|0
1725529500000|2024-09-05 09:45:00|645.64|643.64|645.64|643.64|645.64|643.64|645.64|643.64|0
1725529510000|2024-09-05 09:45:10|645.84|643.84|645.84|643.84|645.84|643.84|645.64|643.64|0
1725529520000|2024-09-05 09:45:20|645.64|643.64|645.74|643.74|645.74|643.74|645.64|643.64|0
1725529530000|2024-09-05 09:45:30|645.64|643.64|645.84|643.84|645.84|643.84|645.64|643.64|0
1725529540000|2024-09-05 09:45:40|645.94|643.94|646.05|644.05|646.25|644.25|645.94|643.94|0
1725529550000|2024-09-05 09:45:50|645.84|643.84|646.25|644.25|646.25|644.25|645.84|643.84|0
1725529560000|2024-09-05 09:46:00|646.05|644.05|645.84|643.84|646.05|644.05|645.84|643.84|0
1725529570000|2024-09-05 09:46:10|646.05|644.05|646.46|644.46|646.46|644.46|646.05|644.05|0
1725529580000|2024-09-05 09:46:20|646.25|644.25|646.46|644.46|646.46|644.46|646.25|644.25|0
1725529600000|2024-09-05 09:46:40|646.66|644.66|646.87|644.87|646.87|644.87|646.46|644.46|0
1725529610000|2024-09-05 09:46:50|646.66|644.66|646.66|644.66|646.66|644.66|646.66|644.66|0
1725529620000|2024-09-05 09:47:00|646.05|644.05|646.05|644.05|646.05|644.05|646.05|644.05|0
1725529640000|2024-09-05 09:47:20|646.25|644.25|645.64|643.64|646.25|644.25|645.64|643.64|0
1725529650000|2024-09-05 09:47:30|645.84|643.84|645.64|643.64|645.84|643.84|645.64|643.64|0
1725529660000|2024-09-05 09:47:40|645.43|643.43|645.43|643.43|645.43|643.43|645.23|643.23|0
1725529670000|2024-09-05 09:47:50|645.23|643.23|645.23|643.23|645.23|643.23|645.23|643.23|0
1725529680000|2024-09-05 09:48:00|645.64|643.64|645.84|643.84|645.84|643.84|645.64|643.64|0
1725529690000|2024-09-05 09:48:10|646.05|644.05|646.46|644.46|646.46|644.46|646.05|644.05|0
1725529700000|2024-09-05 09:48:20|646.25|644.25|646.46|644.46|646.46|644.46|646.25|644.25|0
1725529710000|2024-09-05 09:48:30|646.25|644.25|646.25|644.25|646.25|644.25|646.25|644.25|0
1725529720000|2024-09-05 09:48:40|646.05|644.05|646.05|644.05|646.05|644.05|646.05|644.05|0
1725529730000|2024-09-05 09:48:50|645.94|643.94|646.05|644.05|646.05|644.05|645.84|643.84|0
1725529740000|2024-09-05 09:49:00|646.25|644.25|646.05|644.05|646.25|644.25|646.05|644.05|0
1725529750000|2024-09-05 09:49:10|646.25|644.25|646.55|644.55|646.55|644.55|646.25|644.25|0
1725529760000|2024-09-05 09:49:20|646.46|644.46|646.46|644.46|646.46|644.46|646.46|644.46|0
1725529770000|2024-09-05 09:49:30|646.25|644.25|646.25|644.25|646.25|644.25|646.25|644.25|0
1725529780000|2024-09-05 09:49:40|646.46|644.46|646.66|644.66|646.66|644.66|646.46|644.46|0
1725529790000|2024-09-05 09:49:50|646.46|644.46|646.35|644.35|646.46|644.46|646.35|644.35|0
1725529800000|2024-09-05 09:50:00|646.55|644.55|646.46|644.46|646.55|644.55|646.46|644.46|0
1725529810000|2024-09-05 09:50:10|646.66|644.66|646.55|644.55|646.66|644.66|646.55|644.55|0
1725529820000|2024-09-05 09:50:20|646.66|644.66|646.87|644.87|646.87|644.87|646.66|644.66|0
1725529830000|2024-09-05 09:50:30|646.66|644.66|647.07|645.07|647.07|645.07|646.66|644.66|0
1725529840000|2024-09-05 09:50:40|646.87|644.87|647.07|645.07|647.07|645.07|646.87|644.87|0
1725529850000|2024-09-05 09:50:50|647.28|645.28|647.28|645.28|647.28|645.28|647.28|645.28|0
1725529860000|2024-09-05 09:51:00|647.17|645.17|646.87|644.87|647.17|645.17|646.87|644.87|0
1725529880000|2024-09-05 09:51:20|646.96|644.96|647.07|645.07|647.28|645.28|646.96|644.96|0
1725529890000|2024-09-05 09:51:30|647.28|645.28|647.07|645.07|647.48|645.48|647.07|645.07|0
1725529900000|2024-09-05 09:51:40|647.17|645.17|647.17|645.17|647.17|645.17|647.17|645.17|0
1725529910000|2024-09-05 09:51:50|647.28|645.28|647.28|645.28|647.28|645.28|647.28|645.28|0
1725529920000|2024-09-05 09:52:00|647.07|645.07|646.66|644.66|647.07|645.07|646.66|644.66|0
1725529930000|2024-09-05 09:52:10|646.04|644.04|646.04|644.04|646.04|644.04|646.04|644.04|0
1725529940000|2024-09-05 09:52:20|646.25|644.25|646.25|644.25|646.25|644.25|646.25|644.25|0
1725529960000|2024-09-05 09:52:40|646.35|644.35|646.45|644.45|646.45|644.45|646.35|644.35|0
1725529970000|2024-09-05 09:52:50|646.66|644.66|646.45|644.45|646.66|644.66|646.45|644.45|0
1725529980000|2024-09-05 09:53:00|646.35|644.35|646.04|644.04|646.35|644.35|646.04|644.04|0
1725530000000|2024-09-05 09:53:20|645.84|643.84|645.84|643.84|645.84|643.84|645.84|643.84|0
1725530010000|2024-09-05 09:53:30|645.63|643.63|645.63|643.63|645.63|643.63|645.43|643.43|0
1725530020000|2024-09-05 09:53:40|645.73|643.73|645.63|643.63|645.84|643.84|645.63|643.63|0
1725530030000|2024-09-05 09:53:50|645.43|643.43|645.22|643.22|645.43|643.43|645.22|643.22|0
1725530040000|2024-09-05 09:54:00|645.43|643.43|645.43|643.43|645.43|643.43|645.43|643.43|0
1725530050000|2024-09-05 09:54:10|645.53|643.53|645.22|643.22|645.53|643.53|645.22|643.22|0
1725530060000|2024-09-05 09:54:20|645.43|643.43|645.32|643.32|645.43|643.43|645.32|643.32|0
1725530070000|2024-09-05 09:54:30|645.22|643.22|644.61|642.61|645.22|643.22|644.61|642.61|0
1725530090000|2024-09-05 09:54:50|644.81|642.81|644.4|642.4|644.81|642.81|644.4|642.4|0
1725530100000|2024-09-05 09:55:00|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725530110000|2024-09-05 09:55:10|643.79|641.79|643.99|641.99|643.99|641.99|643.79|641.79|0
1725530120000|2024-09-05 09:55:20|644.2|642.2|644.81|642.81|644.81|642.81|644.2|642.2|0
1725530130000|2024-09-05 09:55:30|644.4|642.4|644.61|642.61|644.61|642.61|644.4|642.4|0
1725530140000|2024-09-05 09:55:40|644.7|642.7|644.81|642.81|644.81|642.81|644.61|642.61|0
1725530150000|2024-09-05 09:55:50|645.02|643.02|644.81|642.81|645.02|643.02|644.81|642.81|0
1725530160000|2024-09-05 09:56:00|645.02|643.02|645.02|643.02|645.02|643.02|645.02|643.02|0
1725530170000|2024-09-05 09:56:10|644.81|642.81|644.91|642.91|644.91|642.91|644.81|642.81|0
1725530180000|2024-09-05 09:56:20|644.81|642.81|644.61|642.61|645.02|643.02|644.61|642.61|0
1725530190000|2024-09-05 09:56:30|644.4|642.4|644.4|642.4|644.4|642.4|644.2|642.2|0
1725530200000|2024-09-05 09:56:40|644.61|642.61|644.4|642.4|644.61|642.61|644.4|642.4|0
1725530220000|2024-09-05 09:57:00|644.2|642.2|644.2|642.2|644.2|642.2|644.09|642.09|0
1725530230000|2024-09-05 09:57:10|643.99|641.99|643.99|641.99|644.09|642.09|643.99|641.99|0
1725530240000|2024-09-05 09:57:20|644.2|642.2|644.81|642.81|644.81|642.81|643.99|641.99|0
1725530250000|2024-09-05 09:57:30|645.02|643.02|644.91|642.91|645.02|643.02|644.91|642.91|0
1725530260000|2024-09-05 09:57:40|645.02|643.02|644.91|642.91|645.02|643.02|644.91|642.91|0
1725530270000|2024-09-05 09:57:50|644.81|642.81|644.6|642.6|645.02|643.02|644.4|642.4|0
1725530290000|2024-09-05 09:58:10|644.4|642.4|644.4|642.4|644.4|642.4|644.4|642.4|0
1725530300000|2024-09-05 09:58:20|644.6|642.6|644.4|642.4|644.6|642.6|644.19|642.19|0
1725530310000|2024-09-05 09:58:30|644.6|642.6|644.5|642.5|644.6|642.6|644.4|642.4|0
1725530320000|2024-09-05 09:58:40|644.6|642.6|645.42|643.42|645.42|643.42|644.6|642.6|0
1725530330000|2024-09-05 09:58:50|645.22|643.22|645.01|643.01|645.22|643.22|645.01|643.01|0
1725530340000|2024-09-05 09:59:00|644.81|642.81|644.6|642.6|644.81|642.81|644.6|642.6|0
1725530360000|2024-09-05 09:59:20|644.81|642.81|644.81|642.81|644.81|642.81|644.81|642.81|0
1725530370000|2024-09-05 09:59:30|645.01|643.01|645.22|643.22|645.22|643.22|645.01|643.01|0
1725530380000|2024-09-05 09:59:40|645.42|643.42|645.63|643.63|645.63|643.63|645.42|643.42|0
1725530390000|2024-09-05 09:59:50|645.42|643.42|645.22|643.22|645.42|643.42|645.22|643.22|0
1725530400000|2024-09-05 10:00:00|645.42|643.42|644.6|642.6|645.42|643.42|644.6|642.6|0
1725530410000|2024-09-05 10:00:10|644.4|642.4|644.19|642.19|644.4|642.4|644.19|642.19|0
1725530420000|2024-09-05 10:00:20|643.78|641.78|644.4|642.4|644.4|642.4|643.78|641.78|0
1725530430000|2024-09-05 10:00:30|644.5|642.5|644.6|642.6|644.6|642.6|644.5|642.5|0
1725530440000|2024-09-05 10:00:40|644.81|642.81|644.4|642.4|644.81|642.81|644.4|642.4|0
1725530450000|2024-09-05 10:00:50|644.5|642.5|644.6|642.6|644.6|642.6|644.5|642.5|0
1725530460000|2024-09-05 10:01:00|644.81|642.81|644.4|642.4|644.81|642.81|644.4|642.4|0
1725530470000|2024-09-05 10:01:10|644.19|642.19|644.19|642.19|644.19|642.19|643.99|641.99|0
1725530480000|2024-09-05 10:01:20|644.4|642.4|645.22|643.22|645.22|643.22|644.4|642.4|0
1725530490000|2024-09-05 10:01:30|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725530500000|2024-09-05 10:01:40|644.81|642.81|644.6|642.6|644.81|642.81|644.6|642.6|0
1725530510000|2024-09-05 10:01:50|644.81|642.81|645.01|643.01|645.01|643.01|644.81|642.81|0
1725530520000|2024-09-05 10:02:00|644.6|642.6|644.6|642.6|644.81|642.81|644.6|642.6|0
1725530530000|2024-09-05 10:02:10|644.81|642.81|644.81|642.81|644.81|642.81|644.81|642.81|0
1725530540000|2024-09-05 10:02:20|644.6|642.6|644.6|642.6|644.6|642.6|644.4|642.4|0
1725530550000|2024-09-05 10:02:30|644.5|642.5|644.81|642.81|644.81|642.81|644.5|642.5|0
1725530560000|2024-09-05 10:02:40|644.6|642.6|644.6|642.6|644.81|642.81|644.6|642.6|0
1725530570000|2024-09-05 10:02:50|644.5|642.5|644.19|642.19|644.5|642.5|644.19|642.19|0
1725530580000|2024-09-05 10:03:00|644.09|642.09|643.88|641.88|644.09|642.09|643.78|641.78|0
1725530590000|2024-09-05 10:03:10|643.99|641.99|643.88|641.88|643.99|641.99|643.78|641.78|0
1725530600000|2024-09-05 10:03:20|643.99|641.99|643.99|641.99|643.99|641.99|643.78|641.78|0
1725530620000|2024-09-05 10:03:40|643.58|641.58|643.58|641.58|643.78|641.78|643.58|641.58|0
1725530630000|2024-09-05 10:03:50|643.68|641.68|643.58|641.58|643.68|641.68|643.58|641.58|0
1725530640000|2024-09-05 10:04:00|643.78|641.78|642.96|640.96|643.78|641.78|642.76|640.76|0
1725530650000|2024-09-05 10:04:10|643.17|641.17|643.17|641.17|643.37|641.37|643.17|641.17|0
1725530660000|2024-09-05 10:04:20|643.37|641.37|642.96|640.96|643.58|641.58|642.96|640.96|0
1725530680000|2024-09-05 10:04:40|643.58|641.58|643.67|641.67|643.67|641.67|643.37|641.37|0
1725530690000|2024-09-05 10:04:50|643.78|641.78|644.6|642.6|644.6|642.6|643.78|641.78|0
1725530700000|2024-09-05 10:05:00|644.4|642.4|644.81|642.81|644.81|642.81|644.4|642.4|0
1725530710000|2024-09-05 10:05:10|645.01|643.01|645.11|643.11|645.11|643.11|645.01|643.01|0
1725530720000|2024-09-05 10:05:20|645.22|643.22|645.01|643.01|645.22|643.22|645.01|643.01|0
1725530730000|2024-09-05 10:05:30|645.22|643.22|645.42|643.42|645.42|643.42|645.22|643.22|0
1725530740000|2024-09-05 10:05:40|645.63|643.63|645.42|643.42|645.63|643.63|645.42|643.42|0
1725530750000|2024-09-05 10:05:50|645.63|643.63|645.83|643.83|645.83|643.83|645.63|643.63|0
1725530760000|2024-09-05 10:06:00|645.63|643.63|645.63|643.63|645.83|643.83|645.63|643.63|0
1725530770000|2024-09-05 10:06:10|646.45|644.45|646.45|644.45|646.45|644.45|646.45|644.45|0
1725530780000|2024-09-05 10:06:20|646.65|644.65|646.65|644.65|646.65|644.65|646.65|644.65|0
1725530790000|2024-09-05 10:06:30|646.86|644.86|646.86|644.86|646.86|644.86|646.86|644.86|0
1725530800000|2024-09-05 10:06:40|646.65|644.65|646.65|644.65|646.65|644.65|646.65|644.65|0
1725530810000|2024-09-05 10:06:50|646.86|644.86|646.75|644.75|646.86|644.86|646.75|644.75|0
1725530820000|2024-09-05 10:07:00|646.86|644.86|647.06|645.06|647.06|645.06|646.86|644.86|0
1725530830000|2024-09-05 10:07:10|647.27|645.27|647.27|645.27|647.27|645.27|647.27|645.27|0
1725530840000|2024-09-05 10:07:20|647.06|645.06|647.06|645.06|647.06|645.06|647.06|645.06|0
1725530850000|2024-09-05 10:07:30|647.27|645.27|647.06|645.06|647.27|645.27|647.06|645.06|0
1725530870000|2024-09-05 10:07:50|646.86|644.86|646.86|644.86|646.86|644.86|646.65|644.65|0
1725530880000|2024-09-05 10:08:00|646.75|644.75|646.04|644.04|646.75|644.75|646.04|644.04|0
1725530890000|2024-09-05 10:08:10|645.63|643.63|645.42|643.42|645.63|643.63|645.42|643.42|0
1725530900000|2024-09-05 10:08:20|645.63|643.63|645.63|643.63|645.63|643.63|645.63|643.63|0
1725530920000|2024-09-05 10:08:40|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725530940000|2024-09-05 10:09:00|645.11|643.11|644.6|642.6|645.11|643.11|644.6|642.6|0
1725530950000|2024-09-05 10:09:10|644.39|642.39|644.6|642.6|644.6|642.6|644.39|642.39|0
1725530960000|2024-09-05 10:09:20|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725530970000|2024-09-05 10:09:30|644.39|642.39|644.6|642.6|644.6|642.6|644.39|642.39|0
1725530980000|2024-09-05 10:09:40|644.39|642.39|644.19|642.19|644.6|642.6|644.19|642.19|0
1725530990000|2024-09-05 10:09:50|644.6|642.6|645.83|643.83|645.83|643.83|644.6|642.6|0
1725531000000|2024-09-05 10:10:00|645.62|643.62|646.03|644.03|646.03|644.03|645.62|643.62|0
1725531020000|2024-09-05 10:10:20|645.83|643.83|645.42|643.42|645.83|643.83|645.42|643.42|0
1725531030000|2024-09-05 10:10:30|645.83|643.83|645.62|643.62|645.83|643.83|645.62|643.62|0
1725531040000|2024-09-05 10:10:40|646.03|644.03|645.83|643.83|646.03|644.03|645.83|643.83|0
1725531050000|2024-09-05 10:10:50|645.72|643.72|645.62|643.62|645.72|643.72|645.62|643.62|0
1725531060000|2024-09-05 10:11:00|646.03|644.03|646.24|644.24|646.24|644.24|646.03|644.03|0
1725531070000|2024-09-05 10:11:10|646.34|644.34|646.44|644.44|646.44|644.44|646.24|644.24|0
1725531080000|2024-09-05 10:11:20|646.65|644.65|646.65|644.65|646.65|644.65|646.65|644.65|0
1725531090000|2024-09-05 10:11:30|646.86|644.86|646.65|644.65|646.86|644.86|646.65|644.65|0
1725531110000|2024-09-05 10:11:50|647.06|645.06|646.86|644.86|647.06|645.06|646.86|644.86|0
1725531120000|2024-09-05 10:12:00|647.06|645.06|646.95|644.95|647.06|645.06|646.85|644.85|0
1725531130000|2024-09-05 10:12:10|647.06|645.06|647.27|645.27|647.27|645.27|647.06|645.06|0
1725531140000|2024-09-05 10:12:20|647.06|645.06|646.85|644.85|647.06|645.06|646.65|644.65|0
1725531150000|2024-09-05 10:12:30|647.06|645.06|647.06|645.06|647.06|645.06|647.06|645.06|0
1725531160000|2024-09-05 10:12:40|646.95|644.95|646.85|644.85|646.95|644.95|646.85|644.85|0
1725531170000|2024-09-05 10:12:50|646.95|644.95|646.65|644.65|646.95|644.95|646.65|644.65|0
1725531200000|2024-09-05 10:13:20|646.54|644.54|646.65|644.65|646.65|644.65|646.54|644.54|0
1725531230000|2024-09-05 10:13:50|646.44|644.44|646.54|644.54|646.65|644.65|646.44|644.44|0
1725531240000|2024-09-05 10:14:00|646.44|644.44|646.24|644.24|646.44|644.44|646.24|644.24|0
1725531250000|2024-09-05 10:14:10|646.44|644.44|645.83|643.83|646.44|644.44|645.83|643.83|0
1725531260000|2024-09-05 10:14:20|646.03|644.03|646.44|644.44|646.44|644.44|646.03|644.03|0
1725531270000|2024-09-05 10:14:30|646.54|644.54|646.54|644.54|646.54|644.54|646.54|644.54|0
1725531280000|2024-09-05 10:14:40|646.65|644.65|646.24|644.24|646.65|644.65|646.24|644.24|0
1725531290000|2024-09-05 10:14:50|646.44|644.44|646.24|644.24|646.44|644.44|646.24|644.24|0
1725531300000|2024-09-05 10:15:00|646.44|644.44|646.44|644.44|646.65|644.65|646.44|644.44|0
1725531310000|2024-09-05 10:15:10|646.65|644.65|646.44|644.44|646.65|644.65|646.44|644.44|0
1725531320000|2024-09-05 10:15:20|646.65|644.65|646.65|644.65|646.65|644.65|646.65|644.65|0
1725531330000|2024-09-05 10:15:30|646.44|644.44|646.44|644.44|646.44|644.44|646.44|644.44|0
1725531340000|2024-09-05 10:15:40|646.03|644.03|645.62|643.62|646.03|644.03|645.62|643.62|0
1725531350000|2024-09-05 10:15:50|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725531360000|2024-09-05 10:16:00|645.51|643.51|645.42|643.42|645.62|643.62|645.42|643.42|0
1725531370000|2024-09-05 10:16:10|645.51|643.51|645.42|643.42|645.51|643.51|645.21|643.21|0
1725531380000|2024-09-05 10:16:20|645.31|643.31|645.21|643.21|645.31|643.31|645.21|643.21|0
1725531400000|2024-09-05 10:16:40|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725531410000|2024-09-05 10:16:50|645.62|643.62|645.21|643.21|645.62|643.62|645.21|643.21|0
1725531420000|2024-09-05 10:17:00|645.83|643.83|645.83|643.83|645.92|643.92|645.83|643.83|0
1725531430000|2024-09-05 10:17:10|645.62|643.62|645.42|643.42|645.62|643.62|645.42|643.42|0
1725531450000|2024-09-05 10:17:30|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1725531480000|2024-09-05 10:18:00|645.01|643.01|645.01|643.01|645.42|643.42|645.01|643.01|0
1725531490000|2024-09-05 10:18:10|644.8|642.8|644.8|642.8|644.8|642.8|644.59|642.59|0
1725531500000|2024-09-05 10:18:20|644.9|642.9|645.21|643.21|645.21|643.21|644.9|642.9|0
1725531510000|2024-09-05 10:18:30|645.42|643.42|645.21|643.21|645.42|643.42|645.21|643.21|0
1725531520000|2024-09-05 10:18:40|645.31|643.31|645.42|643.42|645.42|643.42|645.31|643.31|0
1725531530000|2024-09-05 10:18:50|645.83|643.83|646.03|644.03|646.03|644.03|645.83|643.83|0
1725531540000|2024-09-05 10:19:00|646.24|644.24|646.24|644.24|646.24|644.24|646.24|644.24|0
1725531580000|2024-09-05 10:19:40|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725531610000|2024-09-05 10:20:10|645.92|643.92|645.92|643.92|646.03|644.03|645.92|643.92|0
1725531620000|2024-09-05 10:20:20|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725531630000|2024-09-05 10:20:30|646.24|644.24|645.92|643.92|646.24|644.24|645.82|643.82|0
1725531640000|2024-09-05 10:20:40|645.82|643.82|646.03|644.03|646.03|644.03|645.82|643.82|0
1725531650000|2024-09-05 10:20:50|645.92|643.92|646.03|644.03|646.03|644.03|645.92|643.92|0
1725531660000|2024-09-05 10:21:00|645.82|643.82|646.23|644.23|646.44|644.44|645.82|643.82|0
1725531670000|2024-09-05 10:21:10|646.33|644.33|646.65|644.65|646.65|644.65|646.23|644.23|0
1725531680000|2024-09-05 10:21:20|646.44|644.44|645.82|643.82|646.44|644.44|645.62|643.62|0
1725531690000|2024-09-05 10:21:30|645.62|643.62|646.03|644.03|646.03|644.03|645.62|643.62|0
1725531700000|2024-09-05 10:21:40|645.82|643.82|645.62|643.62|645.82|643.82|645.62|643.62|0
1725531710000|2024-09-05 10:21:50|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725531720000|2024-09-05 10:22:00|645.21|643.21|645.31|643.31|645.31|643.31|645.21|643.21|0
1725531730000|2024-09-05 10:22:10|645.41|643.41|645|643|645.41|643.41|645|643|0
1725531740000|2024-09-05 10:22:20|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725531750000|2024-09-05 10:22:30|644.8|642.8|645|643|645|643|644.8|642.8|0
1725531770000|2024-09-05 10:22:50|645.21|643.21|645.21|643.21|645.21|643.21|645|643|0
1725531790000|2024-09-05 10:23:10|645.41|643.41|645.82|643.82|645.82|643.82|645.41|643.41|0
1725531800000|2024-09-05 10:23:20|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725531810000|2024-09-05 10:23:30|646.13|644.13|646.03|644.03|646.23|644.23|646.03|644.03|0
1725531820000|2024-09-05 10:23:40|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725531830000|2024-09-05 10:23:50|645.82|643.82|645.62|643.62|645.82|643.82|645.62|643.62|0
1725531840000|2024-09-05 10:24:00|645.51|643.51|645.51|643.51|645.51|643.51|645.51|643.51|0
1725531850000|2024-09-05 10:24:10|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725531860000|2024-09-05 10:24:20|645.62|643.62|645.82|643.82|645.82|643.82|645.62|643.62|0
1725531870000|2024-09-05 10:24:30|645.72|643.72|645.62|643.62|645.72|643.72|645.62|643.62|0
1725531880000|2024-09-05 10:24:40|645.21|643.21|645.41|643.41|645.41|643.41|645.21|643.21|0
1725531890000|2024-09-05 10:24:50|645.82|643.82|645.82|643.82|645.82|643.82|645.72|643.72|0
1725531900000|2024-09-05 10:25:00|645.41|643.41|645.62|643.62|645.62|643.62|645.41|643.41|0
1725531910000|2024-09-05 10:25:10|645.41|643.41|645.21|643.21|645.41|643.41|645.21|643.21|0
1725531920000|2024-09-05 10:25:20|645|643|645.62|643.62|645.62|643.62|644.8|642.8|0
1725531930000|2024-09-05 10:25:30|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725531940000|2024-09-05 10:25:40|645.21|643.21|645|643|645.21|643.21|645|643|0
1725531950000|2024-09-05 10:25:50|645.1|643.1|645.21|643.21|645.21|643.21|645.1|643.1|0
1725531960000|2024-09-05 10:26:00|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725531970000|2024-09-05 10:26:10|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1725531980000|2024-09-05 10:26:20|645.41|643.41|645.62|643.62|645.62|643.62|645.41|643.41|0
1725532000000|2024-09-05 10:26:40|645.82|643.82|646.03|644.03|646.03|644.03|645.82|643.82|0
1725532020000|2024-09-05 10:27:00|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725532030000|2024-09-05 10:27:10|646.44|644.44|646.44|644.44|646.44|644.44|646.44|644.44|0
1725532040000|2024-09-05 10:27:20|646.64|644.64|646.44|644.44|646.64|644.64|646.44|644.44|0
1725532050000|2024-09-05 10:27:30|645.82|643.82|645.71|643.71|645.82|643.82|645.71|643.71|0
1725532060000|2024-09-05 10:27:40|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1725532070000|2024-09-05 10:27:50|645.71|643.71|645.92|643.92|646.03|644.03|645.71|643.71|0
1725532080000|2024-09-05 10:28:00|645.51|643.51|645.62|643.62|645.62|643.62|645.41|643.41|0
1725532090000|2024-09-05 10:28:10|645.82|643.82|645.62|643.62|645.82|643.82|645.62|643.62|0
1725532100000|2024-09-05 10:28:20|645.82|643.82|645.82|643.82|645.82|643.82|645.62|643.62|0
1725532110000|2024-09-05 10:28:30|645.62|643.62|645.82|643.82|645.82|643.82|645.62|643.62|0
1725532120000|2024-09-05 10:28:40|645.62|643.62|645.41|643.41|645.62|643.62|645.41|643.41|0
1725532130000|2024-09-05 10:28:50|645.2|643.2|645|643|645.2|643.2|645|643|0
1725532140000|2024-09-05 10:29:00|644.79|642.79|645|643|645.2|643.2|644.79|642.79|0
1725532150000|2024-09-05 10:29:10|645.2|643.2|645.2|643.2|645.2|643.2|645.2|643.2|0
1725532160000|2024-09-05 10:29:20|645.41|643.41|645.41|643.41|645.41|643.41|645.2|643.2|0
1725532170000|2024-09-05 10:29:30|645.2|643.2|645.3|643.3|645.3|643.3|645.2|643.2|0
1725532180000|2024-09-05 10:29:40|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725532190000|2024-09-05 10:29:50|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725532200000|2024-09-05 10:30:00|645.2|643.2|645.2|643.2|645.2|643.2|645|643|0
1725532210000|2024-09-05 10:30:10|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725532220000|2024-09-05 10:30:20|645.3|643.3|645.41|643.41|645.41|643.41|645.2|643.2|0
1725532230000|2024-09-05 10:30:30|645.2|643.2|644.59|642.59|645.2|643.2|644.59|642.59|0
1725532240000|2024-09-05 10:30:40|645.61|643.61|646.02|644.02|646.44|644.44|645.61|643.61|0
1725532250000|2024-09-05 10:30:50|646.23|644.23|646.53|644.53|646.64|644.64|646.23|644.23|0
1725532260000|2024-09-05 10:31:00|646.64|644.64|646.64|644.64|646.64|644.64|646.44|644.44|0
1725532270000|2024-09-05 10:31:10|646.44|644.44|645.82|643.82|646.44|644.44|645.82|643.82|0
1725532280000|2024-09-05 10:31:20|646.02|644.02|646.02|644.02|646.02|644.02|645.82|643.82|0
1725532290000|2024-09-05 10:31:30|645.82|643.82|645.71|643.71|645.82|643.82|645.61|643.61|0
1725532300000|2024-09-05 10:31:40|645.41|643.41|645.61|643.61|645.61|643.61|645.41|643.41|0
1725532310000|2024-09-05 10:31:50|645.51|643.51|645.41|643.41|645.51|643.51|645.41|643.41|0
1725532320000|2024-09-05 10:32:00|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725532330000|2024-09-05 10:32:10|645.2|643.2|645.2|643.2|645.2|643.2|645.2|643.2|0
1725532340000|2024-09-05 10:32:20|645|643|645.41|643.41|645.41|643.41|644.79|642.79|0
1725532350000|2024-09-05 10:32:30|645.61|643.61|646.02|644.02|646.02|644.02|645.61|643.61|0
1725532370000|2024-09-05 10:32:50|645.92|643.92|645.82|643.82|645.92|643.92|645.82|643.82|0
1725532390000|2024-09-05 10:33:10|646.02|644.02|646.02|644.02|646.02|644.02|646.02|644.02|0
1725532400000|2024-09-05 10:33:20|645.82|643.82|646.23|644.23|646.23|644.23|645.82|643.82|0
1725532410000|2024-09-05 10:33:30|646.02|644.02|646.43|644.43|646.43|644.43|646.02|644.02|0
1725532420000|2024-09-05 10:33:40|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725532430000|2024-09-05 10:33:50|646.12|644.12|646.23|644.23|646.23|644.23|646.12|644.12|0
1725532440000|2024-09-05 10:34:00|646.64|644.64|647.05|645.05|647.05|645.05|646.64|644.64|0
1725532450000|2024-09-05 10:34:10|646.84|644.84|646.64|644.64|646.94|644.94|646.64|644.64|0
1725532460000|2024-09-05 10:34:20|647.05|645.05|646.84|644.84|647.05|645.05|646.84|644.84|0
1725532480000|2024-09-05 10:34:40|646.64|644.64|646.64|644.64|646.64|644.64|646.33|644.33|0
1725532490000|2024-09-05 10:34:50|646.53|644.53|646.43|644.43|646.53|644.53|646.23|644.23|0
1725532500000|2024-09-05 10:35:00|646.64|644.64|646.64|644.64|646.64|644.64|646.43|644.43|0
1725532510000|2024-09-05 10:35:10|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725532520000|2024-09-05 10:35:20|646.64|644.64|646.43|644.43|646.64|644.64|646.43|644.43|0
1725532530000|2024-09-05 10:35:30|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725532540000|2024-09-05 10:35:40|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725532550000|2024-09-05 10:35:50|646.02|644.02|646.02|644.02|646.02|644.02|646.02|644.02|0
1725532560000|2024-09-05 10:36:00|646.12|644.12|646.02|644.02|646.23|644.23|646.02|644.02|0
1725532570000|2024-09-05 10:36:10|646.23|644.23|646.64|644.64|646.64|644.64|646.23|644.23|0
1725532580000|2024-09-05 10:36:20|646.84|644.84|646.74|644.74|646.84|644.84|646.64|644.64|0
1725532590000|2024-09-05 10:36:30|646.84|644.84|646.94|644.94|647.05|645.05|646.84|644.84|0
1725532600000|2024-09-05 10:36:40|647.05|645.05|647.25|645.25|647.25|645.25|647.05|645.05|0
1725532610000|2024-09-05 10:36:50|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725532620000|2024-09-05 10:37:00|647.15|645.15|648.07|646.07|648.07|646.07|647.15|645.15|0
1725532630000|2024-09-05 10:37:10|647.87|645.87|648.07|646.07|648.07|646.07|647.87|645.87|0
1725532640000|2024-09-05 10:37:20|647.87|645.87|647.87|645.87|648.07|646.07|647.87|645.87|0
1725532650000|2024-09-05 10:37:30|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725532660000|2024-09-05 10:37:40|647.97|645.97|647.87|645.87|648.07|646.07|647.87|645.87|0
1725532670000|2024-09-05 10:37:50|647.97|645.97|647.87|645.87|647.97|645.97|647.87|645.87|0
1725532680000|2024-09-05 10:38:00|647.66|645.66|647.66|645.66|647.66|645.66|647.46|645.46|0
1725532690000|2024-09-05 10:38:10|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725532700000|2024-09-05 10:38:20|647.66|645.66|647.87|645.87|647.87|645.87|647.66|645.66|0
1725532710000|2024-09-05 10:38:30|647.66|645.66|647.66|645.66|647.87|645.87|647.66|645.66|0
1725532730000|2024-09-05 10:38:50|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725532740000|2024-09-05 10:39:00|647.46|645.46|646.84|644.84|647.46|645.46|646.84|644.84|0
1725532750000|2024-09-05 10:39:10|646.94|644.94|647.05|645.05|647.05|645.05|646.94|644.94|0
1725532760000|2024-09-05 10:39:20|647.25|645.25|647.15|645.15|647.25|645.25|647.15|645.15|0
1725532770000|2024-09-05 10:39:30|647.25|645.25|647.05|645.05|647.25|645.25|647.05|645.05|0
1725532790000|2024-09-05 10:39:50|646.94|644.94|647.46|645.46|647.46|645.46|646.94|644.94|0
1725532800000|2024-09-05 10:40:00|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725532810000|2024-09-05 10:40:10|647.25|645.25|646.84|644.84|647.25|645.25|646.84|644.84|0
1725532820000|2024-09-05 10:40:20|646.64|644.64|646.84|644.84|646.84|644.84|646.43|644.43|0
1725532830000|2024-09-05 10:40:30|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725532840000|2024-09-05 10:40:40|647.25|645.25|648.07|646.07|648.07|646.07|647.25|645.25|0
1725532850000|2024-09-05 10:40:50|648.28|646.28|648.28|646.28|648.28|646.28|648.28|646.28|0
1725532860000|2024-09-05 10:41:00|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725532870000|2024-09-05 10:41:10|648.17|646.17|648.07|646.07|648.17|646.17|647.87|645.87|0
1725532880000|2024-09-05 10:41:20|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725532890000|2024-09-05 10:41:30|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725532900000|2024-09-05 10:41:40|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725532910000|2024-09-05 10:41:50|647.66|645.66|647.76|645.76|647.76|645.76|647.66|645.66|0
1725532920000|2024-09-05 10:42:00|647.66|645.66|647.66|645.66|647.87|645.87|647.66|645.66|0
1725532930000|2024-09-05 10:42:10|647.46|645.46|647.46|645.46|647.46|645.46|647.46|645.46|0
1725532940000|2024-09-05 10:42:20|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725532950000|2024-09-05 10:42:30|646.84|644.84|647.05|645.05|647.05|645.05|646.84|644.84|0
1725532960000|2024-09-05 10:42:40|647.14|645.14|647.25|645.25|647.25|645.25|647.14|645.14|0
1725532970000|2024-09-05 10:42:50|647.46|645.46|647.76|645.76|647.87|645.87|647.46|645.46|0
1725532980000|2024-09-05 10:43:00|647.66|645.66|647.35|645.35|647.66|645.66|647.35|645.35|0
1725532990000|2024-09-05 10:43:10|647.25|645.25|647.25|645.25|647.25|645.25|647.14|645.14|0
1725533000000|2024-09-05 10:43:20|647.46|645.46|647.87|645.87|647.87|645.87|647.46|645.46|0
1725533010000|2024-09-05 10:43:30|647.66|645.66|647.87|645.87|647.87|645.87|647.66|645.66|0
1725533020000|2024-09-05 10:43:40|647.96|645.96|647.87|645.87|647.96|645.96|647.87|645.87|0
1725533040000|2024-09-05 10:44:00|647.66|645.66|647.66|645.66|647.66|645.66|647.66|645.66|0
1725533050000|2024-09-05 10:44:10|647.46|645.46|647.46|645.46|647.46|645.46|647.25|645.25|0
1725533060000|2024-09-05 10:44:20|647.66|645.66|647.66|645.66|647.66|645.66|647.66|645.66|0
1725533070000|2024-09-05 10:44:30|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725533080000|2024-09-05 10:44:40|647.66|645.66|647.25|645.25|647.66|645.66|647.25|645.25|0
1725533090000|2024-09-05 10:44:50|647.35|645.35|646.84|644.84|647.35|645.35|646.84|644.84|0
1725533100000|2024-09-05 10:45:00|647.04|645.04|647.25|645.25|647.25|645.25|647.04|645.04|0
1725533120000|2024-09-05 10:45:20|647.45|645.45|647.04|645.04|647.45|645.45|647.04|645.04|0
1725533130000|2024-09-05 10:45:30|647.25|645.25|647.25|645.25|647.25|645.25|647.25|645.25|0
1725533140000|2024-09-05 10:45:40|647.04|645.04|647.45|645.45|647.45|645.45|647.04|645.04|0
1725533150000|2024-09-05 10:45:50|647.25|645.25|647.25|645.25|647.25|645.25|647.25|645.25|0
1725533160000|2024-09-05 10:46:00|647.45|645.45|647.25|645.25|647.45|645.45|647.25|645.25|0
1725533170000|2024-09-05 10:46:10|647.04|645.04|647.25|645.25|647.35|645.35|647.04|645.04|0
1725533180000|2024-09-05 10:46:20|647.35|645.35|647.45|645.45|647.45|645.45|647.35|645.35|0
1725533190000|2024-09-05 10:46:30|647.55|645.55|647.86|645.86|647.86|645.86|647.55|645.55|0
1725533200000|2024-09-05 10:46:40|648.48|646.48|648.37|646.37|648.48|646.48|648.37|646.37|0
1725533210000|2024-09-05 10:46:50|648.28|646.28|647.66|645.66|648.28|646.28|647.66|645.66|0
1725533220000|2024-09-05 10:47:00|647.86|645.86|647.86|645.86|647.86|645.86|647.86|645.86|0
1725533230000|2024-09-05 10:47:10|647.45|645.45|647.25|645.25|647.45|645.45|647.25|645.25|0
1725533240000|2024-09-05 10:47:20|647.04|645.04|647.25|645.25|647.25|645.25|647.04|645.04|0
1725533250000|2024-09-05 10:47:30|646.94|644.94|647.25|645.25|647.25|645.25|646.94|644.94|0
1725533270000|2024-09-05 10:47:50|647.14|645.14|647.25|645.25|647.25|645.25|647.04|645.04|0
1725533280000|2024-09-05 10:48:00|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725533290000|2024-09-05 10:48:10|646.94|644.94|646.94|644.94|646.94|644.94|646.94|644.94|0
1725533300000|2024-09-05 10:48:20|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725533310000|2024-09-05 10:48:30|647.35|645.35|647.04|645.04|647.35|645.35|647.04|645.04|0
1725533320000|2024-09-05 10:48:40|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725533330000|2024-09-05 10:48:50|646.73|644.73|646.73|644.73|646.73|644.73|646.73|644.73|0
1725533340000|2024-09-05 10:49:00|646.43|644.43|646.02|644.02|646.43|644.43|646.02|644.02|0
1725533350000|2024-09-05 10:49:10|646.22|644.22|645.81|643.81|646.22|644.22|645.81|643.81|0
1725533360000|2024-09-05 10:49:20|645.61|643.61|645.61|643.61|645.81|643.81|645.61|643.61|0
1725533380000|2024-09-05 10:49:40|645.81|643.81|645.91|643.91|645.91|643.91|645.81|643.81|0
1725533390000|2024-09-05 10:49:50|646.02|644.02|645.81|643.81|646.02|644.02|645.81|643.81|0
1725533400000|2024-09-05 10:50:00|646.22|644.22|646.02|644.02|646.22|644.22|646.02|644.02|0
1725533410000|2024-09-05 10:50:10|646.22|644.22|646.02|644.02|646.22|644.22|646.02|644.02|0
1725533420000|2024-09-05 10:50:20|646.22|644.22|646.22|644.22|646.22|644.22|646.02|644.02|0
1725533460000|2024-09-05 10:51:00|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725533470000|2024-09-05 10:51:10|646.63|644.63|646.63|644.63|646.63|644.63|646.63|644.63|0
1725533480000|2024-09-05 10:51:20|646.43|644.43|646.22|644.22|646.43|644.43|646.22|644.22|0
1725533490000|2024-09-05 10:51:30|646.43|644.43|646.42|644.42|646.43|644.43|646.42|644.42|0
1725533500000|2024-09-05 10:51:40|646.63|644.63|646.84|644.84|646.93|644.93|646.63|644.63|0
1725533510000|2024-09-05 10:51:50|646.93|644.93|646.63|644.63|646.93|644.93|646.63|644.63|0
1725533520000|2024-09-05 10:52:00|646.22|644.22|646.22|644.22|646.22|644.22|646.22|644.22|0
1725533530000|2024-09-05 10:52:10|646.01|644.01|646.01|644.01|646.01|644.01|646.01|644.01|0
1725533540000|2024-09-05 10:52:20|645.81|643.81|646.22|644.22|646.22|644.22|645.81|643.81|0
1725533550000|2024-09-05 10:52:30|646.01|644.01|646.01|644.01|646.01|644.01|646.01|644.01|0
1725533580000|2024-09-05 10:53:00|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725533590000|2024-09-05 10:53:10|646.01|644.01|646.01|644.01|646.01|644.01|646.01|644.01|0
1725533600000|2024-09-05 10:53:20|646.22|644.22|646.22|644.22|646.22|644.22|646.22|644.22|0
1725533610000|2024-09-05 10:53:30|646.01|644.01|646.01|644.01|646.11|644.11|646.01|644.01|0
1725533630000|2024-09-05 10:53:50|645.91|643.91|645.81|643.81|645.91|643.91|645.81|643.81|0
1725533640000|2024-09-05 10:54:00|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725533650000|2024-09-05 10:54:10|645.91|643.91|646.22|644.22|646.22|644.22|645.91|643.91|0
1725533660000|2024-09-05 10:54:20|646.01|644.01|646.22|644.22|646.22|644.22|646.01|644.01|0
1725533670000|2024-09-05 10:54:30|646.42|644.42|646.22|644.22|646.42|644.42|646.22|644.22|0
1725533690000|2024-09-05 10:54:50|646.11|644.11|646.42|644.42|646.42|644.42|646.11|644.11|0
1725533700000|2024-09-05 10:55:00|646.22|644.22|646.01|644.01|646.22|644.22|646.01|644.01|0
1725533710000|2024-09-05 10:55:10|646.22|644.22|646.22|644.22|646.22|644.22|646.22|644.22|0
1725533720000|2024-09-05 10:55:20|646.42|644.42|646.42|644.42|646.42|644.42|646.42|644.42|0
1725533730000|2024-09-05 10:55:30|646.63|644.63|646.83|644.83|646.83|644.83|646.63|644.63|0
1725533740000|2024-09-05 10:55:40|647.04|645.04|647.14|645.14|647.14|645.14|647.04|645.04|0
1725533750000|2024-09-05 10:55:50|647.45|645.45|647.24|645.24|647.45|645.45|647.24|645.24|0
1725533760000|2024-09-05 10:56:00|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725533770000|2024-09-05 10:56:10|647.24|645.24|647.24|645.24|647.24|645.24|647.24|645.24|0
1725533780000|2024-09-05 10:56:20|647.34|645.34|647.65|645.65|647.65|645.65|647.34|645.34|0
1725533790000|2024-09-05 10:56:30|647.75|645.75|647.24|645.24|647.75|645.75|647.24|645.24|0
1725533800000|2024-09-05 10:56:40|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725533810000|2024-09-05 10:56:50|647.55|645.55|647.86|645.86|647.86|645.86|647.55|645.55|0
1725533820000|2024-09-05 10:57:00|647.45|645.45|647.34|645.34|647.45|645.45|647.34|645.34|0
1725533830000|2024-09-05 10:57:10|647.45|645.45|647.24|645.24|647.45|645.45|647.24|645.24|0
1725533840000|2024-09-05 10:57:20|647.04|645.04|647.65|645.65|647.65|645.65|647.04|645.04|0
1725533850000|2024-09-05 10:57:30|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725533860000|2024-09-05 10:57:40|647.55|645.55|647.55|645.55|647.55|645.55|647.55|645.55|0
1725533870000|2024-09-05 10:57:50|647.45|645.45|647.65|645.65|647.65|645.65|647.45|645.45|0
1725533880000|2024-09-05 10:58:00|647.86|645.86|647.86|645.86|647.86|645.86|647.86|645.86|0
1725533890000|2024-09-05 10:58:10|647.75|645.75|647.86|645.86|647.86|645.86|647.75|645.75|0
1725533900000|2024-09-05 10:58:20|647.65|645.65|647.86|645.86|647.86|645.86|647.65|645.65|0
1725533910000|2024-09-05 10:58:30|648.06|646.06|648.06|646.06|648.06|646.06|648.06|646.06|0
1725533920000|2024-09-05 10:58:40|648.27|646.27|647.86|645.86|648.27|646.27|647.86|645.86|0
1725533930000|2024-09-05 10:58:50|647.65|645.65|647.86|645.86|647.86|645.86|647.65|645.65|0
1725533940000|2024-09-05 10:59:00|647.75|645.75|647.34|645.34|647.75|645.75|647.34|645.34|0
1725533950000|2024-09-05 10:59:10|647.24|645.24|647.86|645.86|647.86|645.86|647.24|645.24|0
1725533960000|2024-09-05 10:59:20|648.06|646.06|647.86|645.86|648.06|646.06|647.86|645.86|0
1725533970000|2024-09-05 10:59:30|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725533990000|2024-09-05 10:59:50|648.06|646.06|648.06|646.06|648.06|646.06|648.06|646.06|0
1725534000000|2024-09-05 11:00:00|647.65|645.65|647.45|645.45|647.65|645.65|647.45|645.45|0
1725534010000|2024-09-05 11:00:10|647.86|645.86|647.86|645.86|647.86|645.86|647.65|645.65|0
1725534020000|2024-09-05 11:00:20|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725534030000|2024-09-05 11:00:30|647.24|645.24|647.65|645.65|647.65|645.65|647.24|645.24|0
1725534040000|2024-09-05 11:00:40|647.45|645.45|647.65|645.65|647.65|645.65|647.45|645.45|0
1725534050000|2024-09-05 11:00:50|647.86|645.86|648.06|646.06|648.06|646.06|647.86|645.86|0
1725534060000|2024-09-05 11:01:00|647.96|645.96|648.06|646.06|648.27|646.27|647.86|645.86|0
1725534070000|2024-09-05 11:01:10|647.86|645.86|648.06|646.06|648.06|646.06|647.86|645.86|0
1725534080000|2024-09-05 11:01:20|648.27|646.27|648.16|646.16|648.27|646.27|648.16|646.16|0
1725534090000|2024-09-05 11:01:30|648.27|646.27|648.06|646.06|648.27|646.27|648.06|646.06|0
1725534100000|2024-09-05 11:01:40|647.86|645.86|647.96|645.96|647.96|645.96|647.86|645.86|0
1725534110000|2024-09-05 11:01:50|648.06|646.06|648.68|646.68|648.68|646.68|648.06|646.06|0
1725534130000|2024-09-05 11:02:10|648.78|646.78|648.88|646.88|648.88|646.88|648.68|646.68|0
1725534140000|2024-09-05 11:02:20|648.78|646.78|648.88|646.88|648.88|646.88|648.78|646.78|0
1725534150000|2024-09-05 11:02:30|648.98|646.98|649.09|647.09|649.09|647.09|648.98|646.98|0
1725534160000|2024-09-05 11:02:40|649.5|647.5|649.3|647.3|649.5|647.5|649.3|647.3|0
1725534170000|2024-09-05 11:02:50|648.88|646.88|648.88|646.88|648.88|646.88|648.88|646.88|0
1725534180000|2024-09-05 11:03:00|648.68|646.68|648.68|646.68|648.68|646.68|648.68|646.68|0
1725534190000|2024-09-05 11:03:10|648.88|646.88|649.09|647.09|649.09|647.09|648.88|646.88|0
1725534200000|2024-09-05 11:03:20|649.19|647.19|649.09|647.09|649.19|647.19|649.09|647.09|0
1725534210000|2024-09-05 11:03:30|648.68|646.68|648.68|646.68|648.68|646.68|648.68|646.68|0
1725534220000|2024-09-05 11:03:40|648.88|646.88|649.3|647.3|649.3|647.3|648.88|646.88|0
1725534230000|2024-09-05 11:03:50|649.71|647.71|649.5|647.5|649.71|647.71|649.5|647.5|0
1725534240000|2024-09-05 11:04:00|649.71|647.71|649.5|647.5|649.71|647.71|649.5|647.5|0
1725534250000|2024-09-05 11:04:10|649.71|647.71|649.29|647.29|649.71|647.71|649.29|647.29|0
1725534260000|2024-09-05 11:04:20|649.5|647.5|649.5|647.5|649.5|647.5|649.5|647.5|0
1725534270000|2024-09-05 11:04:30|649.6|647.6|649.71|647.71|649.71|647.71|649.6|647.6|0
1725534290000|2024-09-05 11:04:50|649.5|647.5|649.71|647.71|649.91|647.91|649.5|647.5|0
1725534300000|2024-09-05 11:05:00|649.5|647.5|649.5|647.5|649.5|647.5|649.5|647.5|0
1725534310000|2024-09-05 11:05:10|649.29|647.29|649.5|647.5|649.5|647.5|649.29|647.29|0
1725534320000|2024-09-05 11:05:20|649.39|647.39|649.39|647.39|649.39|647.39|649.39|647.39|0
1725534330000|2024-09-05 11:05:30|649.29|647.29|648.88|646.88|649.29|647.29|648.88|646.88|0
1725534340000|2024-09-05 11:05:40|648.68|646.68|648.47|646.47|648.68|646.68|648.47|646.47|0
1725534350000|2024-09-05 11:05:50|648.27|646.27|648.47|646.47|648.47|646.47|648.27|646.27|0
1725534360000|2024-09-05 11:06:00|648.68|646.68|648.47|646.47|648.68|646.68|648.47|646.47|0
1725534370000|2024-09-05 11:06:10|648.68|646.68|648.57|646.57|648.68|646.68|648.57|646.57|0
1725534380000|2024-09-05 11:06:20|648.68|646.68|648.88|646.88|648.88|646.88|648.68|646.68|0
1725534390000|2024-09-05 11:06:30|649.09|647.09|648.68|646.68|649.09|647.09|648.68|646.68|0
1725534410000|2024-09-05 11:06:50|648.78|646.78|648.78|646.78|648.78|646.78|648.78|646.78|0
1725534420000|2024-09-05 11:07:00|648.57|646.57|648.06|646.06|648.57|646.57|648.06|646.06|0
1725534430000|2024-09-05 11:07:10|648.27|646.27|648.27|646.27|648.27|646.27|648.27|646.27|0
1725534450000|2024-09-05 11:07:30|648.06|646.06|648.06|646.06|648.06|646.06|647.85|645.85|0
1725534460000|2024-09-05 11:07:40|647.95|645.95|648.27|646.27|648.27|646.27|647.95|645.95|0
1725534470000|2024-09-05 11:07:50|648.16|646.16|648.27|646.27|648.27|646.27|648.16|646.16|0
1725534500000|2024-09-05 11:08:20|648.36|646.36|648.47|646.47|648.47|646.47|648.27|646.27|0
1725534510000|2024-09-05 11:08:30|648.27|646.27|648.06|646.06|648.27|646.27|648.06|646.06|0
1725534530000|2024-09-05 11:08:50|648.16|646.16|648.06|646.06|648.26|646.26|648.06|646.06|0
1725534540000|2024-09-05 11:09:00|647.95|645.95|648.06|646.06|648.06|646.06|647.95|645.95|0
1725534550000|2024-09-05 11:09:10|648.16|646.16|648.16|646.16|648.16|646.16|648.16|646.16|0
1725534560000|2024-09-05 11:09:20|648.06|646.06|647.65|645.65|648.06|646.06|647.65|645.65|0
1725534570000|2024-09-05 11:09:30|647.85|645.85|647.75|645.75|647.85|645.85|647.65|645.65|0
1725534580000|2024-09-05 11:09:40|647.85|645.85|647.85|645.85|647.85|645.85|647.85|645.85|0
1725534590000|2024-09-05 11:09:50|648.06|646.06|648.06|646.06|648.06|646.06|648.06|646.06|0
1725534610000|2024-09-05 11:10:10|647.95|645.95|647.85|645.85|647.95|645.95|647.85|645.85|0
1725534620000|2024-09-05 11:10:20|647.75|645.75|647.65|645.65|647.75|645.75|647.44|645.44|0
1725534630000|2024-09-05 11:10:30|647.44|645.44|647.44|645.44|647.65|645.65|647.44|645.44|0
1725534640000|2024-09-05 11:10:40|647.24|645.24|646.21|644.21|647.24|645.24|646.21|644.21|0
1725534650000|2024-09-05 11:10:50|646.1|644.1|646|644|646.1|644.1|646|644|0
1725534660000|2024-09-05 11:11:00|645.59|643.59|645.8|643.8|645.8|643.8|645.59|643.59|0
1725534670000|2024-09-05 11:11:10|646|644|646|644|646|644|646|644|0
1725534680000|2024-09-05 11:11:20|645.8|643.8|645.8|643.8|645.8|643.8|645.59|643.59|0
1725534690000|2024-09-05 11:11:30|645.69|643.69|645.69|643.69|645.69|643.69|645.69|643.69|0
1725534700000|2024-09-05 11:11:40|645.39|643.39|645.59|643.59|645.59|643.59|645.39|643.39|0
1725534710000|2024-09-05 11:11:50|646|644|646|644|646|644|646|644|0
1725534720000|2024-09-05 11:12:00|645.59|643.59|645.8|643.8|645.8|643.8|645.59|643.59|0
1725534740000|2024-09-05 11:12:20|645.69|643.69|644.77|642.77|645.69|643.69|644.77|642.77|0
1725534750000|2024-09-05 11:12:30|644.57|642.57|644.67|642.67|644.67|642.67|644.36|642.36|0
1725534760000|2024-09-05 11:12:40|644.57|642.57|644.36|642.36|644.57|642.57|644.36|642.36|0
1725534770000|2024-09-05 11:12:50|644.57|642.57|644.67|642.67|644.67|642.67|644.57|642.57|0
1725534780000|2024-09-05 11:13:00|644.77|642.77|644.98|642.98|644.98|642.98|644.77|642.77|0
1725534790000|2024-09-05 11:13:10|645.18|643.18|644.98|642.98|645.18|643.18|644.98|642.98|0
1725534800000|2024-09-05 11:13:20|645.18|643.18|645.18|643.18|645.18|643.18|645.18|643.18|0
1725534810000|2024-09-05 11:13:30|645.39|643.39|645.59|643.59|645.59|643.59|645.39|643.39|0
1725534820000|2024-09-05 11:13:40|645.8|643.8|646|644|646|644|645.8|643.8|0
1725534830000|2024-09-05 11:13:50|645.8|643.8|645.59|643.59|645.8|643.8|645.59|643.59|0
1725534840000|2024-09-05 11:14:00|645.8|643.8|646|644|646|644|645.8|643.8|0
1725534850000|2024-09-05 11:14:10|646.21|644.21|646.21|644.21|646.21|644.21|646.21|644.21|0
1725534860000|2024-09-05 11:14:20|646|644|646|644|646|644|646|644|0
1725534870000|2024-09-05 11:14:30|645.9|643.9|646|644|646|644|645.9|643.9|0
1725534880000|2024-09-05 11:14:40|645.8|643.8|646|644|646|644|645.8|643.8|0
1725534890000|2024-09-05 11:14:50|646.21|644.21|646.21|644.21|646.21|644.21|646.21|644.21|0
1725534900000|2024-09-05 11:15:00|646.41|644.41|646.41|644.41|646.41|644.41|646.21|644.21|0
1725534910000|2024-09-05 11:15:10|646.21|644.21|646.21|644.21|646.21|644.21|646.21|644.21|0
1725534920000|2024-09-05 11:15:20|646.1|644.1|646.21|644.21|646.21|644.21|646.1|644.1|0
1725534930000|2024-09-05 11:15:30|646.41|644.41|646.41|644.41|646.41|644.41|646.41|644.41|0
1725534940000|2024-09-05 11:15:40|647.03|645.03|646.82|644.82|647.03|645.03|646.82|644.82|0
1725534950000|2024-09-05 11:15:50|646.92|644.92|646.41|644.41|646.92|644.92|646.41|644.41|0
1725534960000|2024-09-05 11:16:00|646.21|644.21|646.41|644.41|646.41|644.41|646.21|644.21|0
1725534970000|2024-09-05 11:16:10|646.21|644.21|646.1|644.1|646.21|644.21|646|644|0
1725534980000|2024-09-05 11:16:20|645.59|643.59|645.8|643.8|645.9|643.9|645.59|643.59|0
1725534990000|2024-09-05 11:16:30|645.59|643.59|645.59|643.59|645.8|643.8|645.59|643.59|0
1725535010000|2024-09-05 11:16:50|645.69|643.69|645.69|643.69|645.8|643.8|645.69|643.69|0
1725535020000|2024-09-05 11:17:00|645.8|643.8|645.59|643.59|645.8|643.8|645.59|643.59|0
1725535030000|2024-09-05 11:17:10|645.39|643.39|645.39|643.39|645.39|643.39|645.39|643.39|0
1725535040000|2024-09-05 11:17:20|645.18|643.18|645.18|643.18|645.18|643.18|645.18|643.18|0
1725535050000|2024-09-05 11:17:30|645.39|643.39|645.39|643.39|645.39|643.39|645.39|643.39|0
1725535060000|2024-09-05 11:17:40|645.48|643.48|645.39|643.39|645.48|643.48|645.39|643.39|0
1725535070000|2024-09-05 11:17:50|644.98|642.98|645.18|643.18|645.18|643.18|644.98|642.98|0
1725535080000|2024-09-05 11:18:00|644.98|642.98|644.98|642.98|644.98|642.98|644.98|642.98|0
1725535090000|2024-09-05 11:18:10|645.07|643.07|644.57|642.57|645.07|643.07|644.57|642.57|0
1725535100000|2024-09-05 11:18:20|644.36|642.36|644.57|642.57|644.57|642.57|643.95|641.95|0
1725535110000|2024-09-05 11:18:30|644.46|642.46|644.36|642.36|644.46|642.46|644.36|642.36|0
1725535120000|2024-09-05 11:18:40|644.57|642.57|644.36|642.36|644.57|642.57|644.36|642.36|0
1725535130000|2024-09-05 11:18:50|644.57|642.57|644.56|642.56|644.57|642.57|644.46|642.46|0
1725535140000|2024-09-05 11:19:00|644.36|642.36|644.36|642.36|644.36|642.36|644.36|642.36|0
1725535150000|2024-09-05 11:19:10|644.15|642.15|644.36|642.36|644.36|642.36|644.15|642.15|0
1725535160000|2024-09-05 11:19:20|644.46|642.46|644.15|642.15|644.46|642.46|644.15|642.15|0
1725535170000|2024-09-05 11:19:30|643.95|641.95|643.95|641.95|643.95|641.95|643.95|641.95|0
1725535180000|2024-09-05 11:19:40|644.15|642.15|643.95|641.95|644.15|642.15|643.95|641.95|0
1725535190000|2024-09-05 11:19:50|643.74|641.74|644.36|642.36|644.36|642.36|643.74|641.74|0
1725535200000|2024-09-05 11:20:00|643.95|641.95|643.74|641.74|643.95|641.95|643.74|641.74|0
1725535210000|2024-09-05 11:20:10|644.15|642.15|644.77|642.77|644.77|642.77|644.15|642.15|0
1725535220000|2024-09-05 11:20:20|644.97|642.97|644.77|642.77|644.97|642.97|644.77|642.77|0
1725535230000|2024-09-05 11:20:30|644.66|642.66|644.77|642.77|644.77|642.77|644.66|642.66|0
1725535240000|2024-09-05 11:20:40|644.97|642.97|644.97|642.97|644.97|642.97|644.97|642.97|0
1725535250000|2024-09-05 11:20:50|645.18|643.18|645.38|643.38|645.79|643.79|645.18|643.18|0
1725535260000|2024-09-05 11:21:00|645.28|643.28|645.28|643.28|645.38|643.38|645.28|643.28|0
1725535270000|2024-09-05 11:21:10|645.18|643.18|645.59|643.59|645.59|643.59|645.18|643.18|0
1725535280000|2024-09-05 11:21:20|645.79|643.79|646|644|646|644|645.79|643.79|0
1725535300000|2024-09-05 11:21:40|646.2|644.2|646|644|646.2|644.2|646|644|0
1725535310000|2024-09-05 11:21:50|646.2|644.2|646.2|644.2|646.2|644.2|646.2|644.2|0
1725535320000|2024-09-05 11:22:00|646.62|644.62|646.62|644.62|646.62|644.62|646.62|644.62|0
1725535330000|2024-09-05 11:22:10|646.41|644.41|646.2|644.2|646.41|644.41|646.2|644.2|0
1725535340000|2024-09-05 11:22:20|646.41|644.41|646.82|644.82|646.82|644.82|646.41|644.41|0
1725535350000|2024-09-05 11:22:30|646.62|644.62|647.12|645.12|647.12|645.12|646.62|644.62|0
1725535360000|2024-09-05 11:22:40|647.03|645.03|647.03|645.03|647.03|645.03|647.03|645.03|0
1725535370000|2024-09-05 11:22:50|647.23|645.23|647.03|645.03|647.23|645.23|647.03|645.03|0
1725535380000|2024-09-05 11:23:00|646.82|644.82|646.82|644.82|647.03|645.03|646.82|644.82|0
1725535390000|2024-09-05 11:23:10|646.71|644.71|646.61|644.61|646.71|644.71|646.41|644.41|0
1725535400000|2024-09-05 11:23:20|646.41|644.41|646|644|646.41|644.41|646|644|0
1725535410000|2024-09-05 11:23:30|646.2|644.2|646.3|644.3|646.41|644.41|646.1|644.1|0
1725535420000|2024-09-05 11:23:40|646|644|646.41|644.41|646.41|644.41|646|644|0
1725535430000|2024-09-05 11:23:50|646.61|644.61|646.61|644.61|646.61|644.61|646.61|644.61|0
1725535440000|2024-09-05 11:24:00|646.82|644.82|646.82|644.82|646.82|644.82|646.82|644.82|0
1725535450000|2024-09-05 11:24:10|646.61|644.61|646.82|644.82|646.82|644.82|646.61|644.61|0
1725535460000|2024-09-05 11:24:20|646.61|644.61|646.51|644.51|646.61|644.61|646.51|644.51|0
1725535470000|2024-09-05 11:24:30|646.61|644.61|646.82|644.82|646.82|644.82|646.61|644.61|0
1725535480000|2024-09-05 11:24:40|646.61|644.61|647.02|645.02|647.02|645.02|646.61|644.61|0
1725535500000|2024-09-05 11:25:00|647.23|645.23|647.23|645.23|647.23|645.23|647.23|645.23|0
1725535510000|2024-09-05 11:25:10|647.02|645.02|647.02|645.02|647.02|645.02|647.02|645.02|0
1725535520000|2024-09-05 11:25:20|646.92|644.92|646.82|644.82|646.92|644.92|646.82|644.82|0
1725535530000|2024-09-05 11:25:30|646.71|644.71|646.71|644.71|646.71|644.71|646.71|644.71|0
1725535540000|2024-09-05 11:25:40|647.02|645.02|646.41|644.41|647.02|645.02|646.41|644.41|0
1725535550000|2024-09-05 11:25:50|646.51|644.51|646.2|644.2|646.51|644.51|646.2|644.2|0
1725535560000|2024-09-05 11:26:00|646|644|646.1|644.1|646.2|644.2|646|644|0
1725535570000|2024-09-05 11:26:10|646|644|645.59|643.59|646|644|645.59|643.59|0
1725535580000|2024-09-05 11:26:20|645.79|643.79|646|644|646|644|645.79|643.79|0
1725535590000|2024-09-05 11:26:30|645.59|643.59|645.48|643.48|645.59|643.59|645.48|643.48|0
1725535600000|2024-09-05 11:26:40|645.79|643.79|646|644|646|644|645.79|643.79|0
1725535610000|2024-09-05 11:26:50|645.79|643.79|646.3|644.3|646.3|644.3|645.79|643.79|0
1725535620000|2024-09-05 11:27:00|646.2|644.2|646.41|644.41|646.41|644.41|646|644|0
1725535630000|2024-09-05 11:27:10|646|644|646.41|644.41|646.41|644.41|646|644|0
1725535640000|2024-09-05 11:27:20|646.51|644.51|647.02|645.02|647.02|645.02|646.41|644.41|0
1725535650000|2024-09-05 11:27:30|647.23|645.23|647.02|645.02|647.33|645.33|647.02|645.02|0
1725535660000|2024-09-05 11:27:40|647.12|645.12|647.02|645.02|647.23|645.23|647.02|645.02|0
1725535670000|2024-09-05 11:27:50|647.23|645.23|647.43|645.43|647.64|645.64|647.23|645.23|0
1725535680000|2024-09-05 11:28:00|647.64|645.64|647.84|645.84|647.84|645.84|647.64|645.64|0
1725535690000|2024-09-05 11:28:10|648.05|646.05|648.05|646.05|648.05|646.05|648.05|646.05|0
1725535700000|2024-09-05 11:28:20|648.26|646.26|648.26|646.26|648.26|646.26|648.26|646.26|0
1725535710000|2024-09-05 11:28:30|648.46|646.46|648.46|646.46|648.46|646.46|648.46|646.46|0
1725535720000|2024-09-05 11:28:40|648.67|646.67|648.87|646.87|649.08|647.08|648.67|646.67|0
1725535730000|2024-09-05 11:28:50|648.67|646.67|648.67|646.67|648.67|646.67|648.67|646.67|0
1725535740000|2024-09-05 11:29:00|648.87|646.87|649.28|647.28|649.28|647.28|648.87|646.87|0
1725535750000|2024-09-05 11:29:10|649.08|647.08|649.08|647.08|649.18|647.18|649.08|647.08|0
1725535760000|2024-09-05 11:29:20|648.97|646.97|649.59|647.59|649.59|647.59|648.97|646.97|0
1725535770000|2024-09-05 11:29:30|649.69|647.69|649.79|647.79|649.9|647.9|649.69|647.69|0
1725535780000|2024-09-05 11:29:40|649.9|647.9|650|648|650|648|649.69|647.69|0
1725535790000|2024-09-05 11:29:50|649.79|647.79|649.69|647.69|649.79|647.79|649.69|647.69|0
1725535810000|2024-09-05 11:30:10|649.9|647.9|650.31|648.31|650.31|648.31|649.9|647.9|0
1725535820000|2024-09-05 11:30:20|650.72|648.72|650.72|648.72|650.72|648.72|650.52|648.52|0
1725535830000|2024-09-05 11:30:30|650.52|648.52|650.52|648.52|650.52|648.52|650.41|648.41|0
1725535840000|2024-09-05 11:30:40|650.1|648.1|650.1|648.1|650.1|648.1|650.1|648.1|0
1725535850000|2024-09-05 11:30:50|650.2|648.2|650.31|648.31|650.31|648.31|650.2|648.2|0
1725535860000|2024-09-05 11:31:00|650.52|648.52|650.72|648.72|650.72|648.72|650.52|648.52|0
1725535870000|2024-09-05 11:31:10|650.52|648.52|650.72|648.72|650.72|648.72|650.52|648.52|0
1725535880000|2024-09-05 11:31:20|650.52|648.52|649.9|647.9|650.52|648.52|649.9|647.9|0
1725535890000|2024-09-05 11:31:30|650|648|650.31|648.31|650.31|648.31|650|648|0
1725535900000|2024-09-05 11:31:40|650.41|648.41|650.52|648.52|650.52|648.52|650.41|648.41|0
1725535910000|2024-09-05 11:31:50|650.72|648.72|650.72|648.72|650.93|648.93|650.72|648.72|0
1725535920000|2024-09-05 11:32:00|650.61|648.61|650.52|648.52|650.61|648.61|650.52|648.52|0
1725535930000|2024-09-05 11:32:10|650.31|648.31|650.31|648.31|650.31|648.31|650.31|648.31|0
1725535940000|2024-09-05 11:32:20|650.2|648.2|650.31|648.31|650.31|648.31|650.1|648.1|0
1725535950000|2024-09-05 11:32:30|650.1|648.1|650.1|648.1|650.1|648.1|649.9|647.9|0
1725535960000|2024-09-05 11:32:40|650.31|648.31|650.51|648.51|650.51|648.51|650.31|648.31|0
1725535970000|2024-09-05 11:32:50|650.31|648.31|650.72|648.72|650.72|648.72|650.31|648.31|0
1725535980000|2024-09-05 11:33:00|650.31|648.31|650.31|648.31|650.51|648.51|650.31|648.31|0
1725535990000|2024-09-05 11:33:10|650.41|648.41|650.51|648.51|650.51|648.51|650.41|648.41|0
1725536000000|2024-09-05 11:33:20|650.31|648.31|650.41|648.41|650.51|648.51|650.31|648.31|0
1725536010000|2024-09-05 11:33:30|650.51|648.51|650.31|648.31|650.51|648.51|650.31|648.31|0
1725536020000|2024-09-05 11:33:40|650.2|648.2|649.9|647.9|650.2|648.2|649.9|647.9|0
1725536030000|2024-09-05 11:33:50|649.69|647.69|649.69|647.69|649.9|647.9|649.69|647.69|0
1725536040000|2024-09-05 11:34:00|649.9|647.9|650.31|648.31|650.31|648.31|649.9|647.9|0
1725536050000|2024-09-05 11:34:10|650.1|648.1|650.1|648.1|650.31|648.31|650.1|648.1|0
1725536060000|2024-09-05 11:34:20|650|648|649.9|647.9|650|648|649.79|647.79|0
1725536070000|2024-09-05 11:34:30|649.79|647.79|650.2|648.2|650.2|648.2|649.79|647.79|0
1725536080000|2024-09-05 11:34:40|650.1|648.1|650.31|648.31|650.31|648.31|650.1|648.1|0
1725536090000|2024-09-05 11:34:50|650.2|648.2|650.31|648.31|650.31|648.31|650.2|648.2|0
1725536100000|2024-09-05 11:35:00|650.1|648.1|650.1|648.1|650.31|648.31|650.1|648.1|0
1725536110000|2024-09-05 11:35:10|650|648|650.1|648.1|650.1|648.1|649.9|647.9|0
1725536120000|2024-09-05 11:35:20|650.31|648.31|650.31|648.31|650.31|648.31|650.31|648.31|0
1725536130000|2024-09-05 11:35:30|650.2|648.2|650.1|648.1|650.31|648.31|650.1|648.1|0
1725536150000|2024-09-05 11:35:50|649.69|647.69|649.69|647.69|649.69|647.69|649.69|647.69|0
1725536160000|2024-09-05 11:36:00|649.48|647.48|649.28|647.28|649.48|647.48|649.28|647.28|0
1725536170000|2024-09-05 11:36:10|649.17|647.17|649.28|647.28|649.48|647.48|649.17|647.17|0
1725536180000|2024-09-05 11:36:20|649.58|647.58|649.69|647.69|649.69|647.69|649.58|647.58|0
1725536190000|2024-09-05 11:36:30|649.48|647.48|649.38|647.38|649.48|647.48|649.38|647.38|0
1725536200000|2024-09-05 11:36:40|649.48|647.48|649.28|647.28|649.48|647.48|649.28|647.28|0
1725536210000|2024-09-05 11:36:50|649.38|647.38|649.9|647.9|649.9|647.9|649.38|647.38|0
1725536220000|2024-09-05 11:37:00|650.1|648.1|650.2|648.2|650.31|648.31|650.1|648.1|0
1725536230000|2024-09-05 11:37:10|650.1|648.1|649.48|647.48|650.1|648.1|649.48|647.48|0
1725536240000|2024-09-05 11:37:20|649.28|647.28|649.07|647.07|649.28|647.28|649.07|647.07|0
1725536250000|2024-09-05 11:37:30|648.87|646.87|648.87|646.87|649.07|647.07|648.87|646.87|0
1725536260000|2024-09-05 11:37:40|648.66|646.66|648.87|646.87|648.87|646.87|648.66|646.66|0
1725536270000|2024-09-05 11:37:50|649.07|647.07|648.87|646.87|649.07|647.07|648.87|646.87|0
1725536280000|2024-09-05 11:38:00|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725536300000|2024-09-05 11:38:20|649.28|647.28|649.28|647.28|649.28|647.28|649.07|647.07|0
1725536310000|2024-09-05 11:38:30|649.38|647.38|649.38|647.38|649.38|647.38|649.38|647.38|0
1725536320000|2024-09-05 11:38:40|649.28|647.28|649.07|647.07|649.28|647.28|649.07|647.07|0
1725536330000|2024-09-05 11:38:50|649.28|647.28|649.17|647.17|649.28|647.28|649.07|647.07|0
1725536340000|2024-09-05 11:39:00|648.87|646.87|649.07|647.07|649.07|647.07|648.87|646.87|0
1725536350000|2024-09-05 11:39:10|649.28|647.28|648.87|646.87|649.28|647.28|648.87|646.87|0
1725536360000|2024-09-05 11:39:20|649.17|647.17|649.07|647.07|649.17|647.17|649.07|647.07|0
1725536370000|2024-09-05 11:39:30|648.87|646.87|648.25|646.25|648.87|646.87|648.25|646.25|0
1725536380000|2024-09-05 11:39:40|648.14|646.14|648.14|646.14|648.14|646.14|648.04|646.04|0
1725536390000|2024-09-05 11:39:50|648.04|646.04|648.25|646.25|648.25|646.25|648.04|646.04|0
1725536400000|2024-09-05 11:40:00|648.04|646.04|648.25|646.25|648.25|646.25|648.04|646.04|0
1725536410000|2024-09-05 11:40:10|648.04|646.04|647.94|645.94|648.04|646.04|647.94|645.94|0
1725536420000|2024-09-05 11:40:20|648.04|646.04|647.63|645.63|648.04|646.04|647.43|645.43|0
1725536430000|2024-09-05 11:40:30|647.53|645.53|647.63|645.63|647.63|645.63|647.43|645.43|0
1725536440000|2024-09-05 11:40:40|647.43|645.43|647.63|645.63|647.63|645.63|647.43|645.43|0
1725536450000|2024-09-05 11:40:50|647.53|645.53|647.84|645.84|647.84|645.84|647.43|645.43|0
1725536460000|2024-09-05 11:41:00|647.63|645.63|647.02|645.02|647.63|645.63|647.02|645.02|0
1725536470000|2024-09-05 11:41:10|647.22|645.22|647.02|645.02|647.22|645.22|647.02|645.02|0
1725536480000|2024-09-05 11:41:20|646.81|644.81|646.81|644.81|646.81|644.81|646.81|644.81|0
1725536490000|2024-09-05 11:41:30|646.61|644.61|646.61|644.61|646.61|644.61|646.61|644.61|0
1725536500000|2024-09-05 11:41:40|646.81|644.81|646.4|644.4|646.81|644.81|646.4|644.4|0
1725536510000|2024-09-05 11:41:50|646.61|644.61|646.81|644.81|646.81|644.81|646.61|644.61|0
1725536520000|2024-09-05 11:42:00|646.61|644.61|646.61|644.61|646.61|644.61|646.61|644.61|0
1725536530000|2024-09-05 11:42:10|646.5|644.5|646.19|644.19|646.5|644.5|646.19|644.19|0
1725536540000|2024-09-05 11:42:20|645.99|643.99|646.4|644.4|646.4|644.4|645.99|643.99|0
1725536550000|2024-09-05 11:42:30|646.61|644.61|646.4|644.4|646.61|644.61|646.4|644.4|0
1725536560000|2024-09-05 11:42:40|646.5|644.5|647.02|645.02|647.02|645.02|646.5|644.5|0
1725536570000|2024-09-05 11:42:50|646.91|644.91|647.02|645.02|647.02|645.02|646.81|644.81|0
1725536580000|2024-09-05 11:43:00|646.91|644.91|646.81|644.81|647.02|645.02|646.81|644.81|0
1725536590000|2024-09-05 11:43:10|646.6|644.6|646.81|644.81|646.81|644.81|646.6|644.6|0
1725536600000|2024-09-05 11:43:20|647.02|645.02|646.81|644.81|647.02|645.02|646.81|644.81|0
1725536610000|2024-09-05 11:43:30|646.4|644.4|646.19|644.19|646.4|644.4|646.19|644.19|0
1725536620000|2024-09-05 11:43:40|646.4|644.4|646.81|644.81|646.81|644.81|646.4|644.4|0
1725536630000|2024-09-05 11:43:50|646.7|644.7|646.81|644.81|646.81|644.81|646.6|644.6|0
1725536640000|2024-09-05 11:44:00|646.5|644.5|646.4|644.4|646.6|644.6|646.4|644.4|0
1725536650000|2024-09-05 11:44:10|646.5|644.5|646.6|644.6|646.6|644.6|646.5|644.5|0
1725536680000|2024-09-05 11:44:40|646.5|644.5|646.81|644.81|646.81|644.81|646.4|644.4|0
1725536690000|2024-09-05 11:44:50|646.91|644.91|647.01|645.01|647.01|645.01|646.91|644.91|0
1725536700000|2024-09-05 11:45:00|646.91|644.91|647.11|645.11|647.11|645.11|646.91|644.91|0
1725536710000|2024-09-05 11:45:10|647.22|645.22|647.01|645.01|647.43|645.43|647.01|645.01|0
1725536720000|2024-09-05 11:45:20|646.81|644.81|647.43|645.43|647.43|645.43|646.81|644.81|0
1725536730000|2024-09-05 11:45:30|647.22|645.22|647.01|645.01|647.22|645.22|647.01|645.01|0
1725536740000|2024-09-05 11:45:40|647.11|645.11|647.43|645.43|647.43|645.43|647.11|645.11|0
1725536750000|2024-09-05 11:45:50|647.42|645.42|647.42|645.42|647.42|645.42|647.42|645.42|0
1725536760000|2024-09-05 11:46:00|647.01|645.01|647.22|645.22|647.22|645.22|647.01|645.01|0
1725536770000|2024-09-05 11:46:10|647.01|645.01|647.01|645.01|647.01|645.01|647.01|645.01|0
1725536790000|2024-09-05 11:46:30|647.22|645.22|647.22|645.22|647.22|645.22|647.22|645.22|0
1725536800000|2024-09-05 11:46:40|647.01|645.01|646.81|644.81|647.01|645.01|646.81|644.81|0
1725536810000|2024-09-05 11:46:50|646.6|644.6|645.78|643.78|646.6|644.6|645.58|643.58|0
1725536820000|2024-09-05 11:47:00|645.58|643.58|645.37|643.37|645.58|643.58|645.37|643.37|0
1725536830000|2024-09-05 11:47:10|645.58|643.58|645.88|643.88|645.88|643.88|645.58|643.58|0
1725536840000|2024-09-05 11:47:20|645.78|643.78|644.55|642.55|645.78|643.78|644.55|642.55|0
1725536850000|2024-09-05 11:47:30|644.35|642.35|644.35|642.35|644.35|642.35|644.14|642.14|0
1725536860000|2024-09-05 11:47:40|644.55|642.55|644.55|642.55|644.55|642.55|644.55|642.55|0
1725536870000|2024-09-05 11:47:50|644.14|642.14|643.83|641.83|644.14|642.14|643.73|641.73|0
1725536880000|2024-09-05 11:48:00|644.14|642.14|643.94|641.94|644.55|642.55|643.94|641.94|0
1725536890000|2024-09-05 11:48:10|643.73|641.73|643.73|641.73|643.73|641.73|643.73|641.73|0
1725536910000|2024-09-05 11:48:30|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1725536920000|2024-09-05 11:48:40|643.32|641.32|642.91|640.91|643.32|641.32|642.91|640.91|0
1725536940000|2024-09-05 11:49:00|642.8|640.8|643.32|641.32|643.32|641.32|642.8|640.8|0
1725536950000|2024-09-05 11:49:10|643.73|641.73|643.73|641.73|643.73|641.73|643.62|641.62|0
1725536970000|2024-09-05 11:49:30|644.14|642.14|643.11|641.11|644.14|642.14|643.11|641.11|0
1725536980000|2024-09-05 11:49:40|642.91|640.91|642.3|640.3|642.91|640.91|642.3|640.3|0
1725536990000|2024-09-05 11:49:50|642.5|640.5|642.5|640.5|642.5|640.5|642.3|640.3|0
1725537000000|2024-09-05 11:50:00|642.3|640.3|642.3|640.3|642.3|640.3|642.3|640.3|0
1725537010000|2024-09-05 11:50:10|642.39|640.39|642.5|640.5|642.5|640.5|642.39|640.39|0
1725537020000|2024-09-05 11:50:20|642.3|640.3|642.29|640.29|642.5|640.5|642.29|640.29|0
1725537030000|2024-09-05 11:50:30|642.09|640.09|642.09|640.09|642.09|640.09|642.09|640.09|0
1725537040000|2024-09-05 11:50:40|642.29|640.29|642.29|640.29|642.39|640.39|642.29|640.29|0
1725537050000|2024-09-05 11:50:50|641.89|639.89|641.89|639.89|641.89|639.89|641.89|639.89|0
1725537060000|2024-09-05 11:51:00|642.09|640.09|641.89|639.89|642.09|640.09|641.89|639.89|0
1725537070000|2024-09-05 11:51:10|641.88|639.88|641.68|639.68|641.88|639.88|641.68|639.68|0
1725537080000|2024-09-05 11:51:20|641.88|639.88|641.88|639.88|641.88|639.88|641.78|639.78|0
1725537090000|2024-09-05 11:51:30|641.68|639.68|641.78|639.78|641.78|639.78|641.68|639.68|0
1725537100000|2024-09-05 11:51:40|641.88|639.88|642.09|640.09|642.09|640.09|641.88|639.88|0
1725537110000|2024-09-05 11:51:50|641.98|639.98|642.09|640.09|642.29|640.29|641.98|639.98|0
1725537120000|2024-09-05 11:52:00|641.98|639.98|641.88|639.88|641.98|639.98|641.88|639.88|0
1725537130000|2024-09-05 11:52:10|641.27|639.27|641.27|639.27|641.27|639.27|641.07|639.07|0
1725537140000|2024-09-05 11:52:20|641.68|639.68|642.09|640.09|642.09|640.09|641.47|639.47|0
1725537150000|2024-09-05 11:52:30|642.29|640.29|642.09|640.09|642.5|640.5|642.09|640.09|0
1725537160000|2024-09-05 11:52:40|641.88|639.88|642.09|640.09|642.09|640.09|641.88|639.88|0
1725537180000|2024-09-05 11:53:00|641.88|639.88|642.09|640.09|642.09|640.09|641.88|639.88|0
1725537190000|2024-09-05 11:53:10|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725537200000|2024-09-05 11:53:20|642.09|640.09|642.09|640.09|642.09|640.09|642.09|640.09|0
1725537230000|2024-09-05 11:53:50|641.09|639.09|641.19|639.19|641.19|639.19|640.99|638.99|0
1725537240000|2024-09-05 11:54:00|640.99|638.99|642.52|640.52|642.52|640.52|640.99|638.99|0
1725537250000|2024-09-05 11:54:10|642.93|640.93|642.93|640.93|642.93|640.93|642.93|640.93|0
1725537260000|2024-09-05 11:54:20|643.34|641.34|643.54|641.54|643.54|641.54|643.34|641.34|0
1725537270000|2024-09-05 11:54:30|643.34|641.34|643.95|641.95|643.95|641.95|643.34|641.34|0
1725537280000|2024-09-05 11:54:40|643.75|641.75|643.75|641.75|643.75|641.75|643.75|641.75|0
1725537290000|2024-09-05 11:54:50|643.54|641.54|643.54|641.54|643.54|641.54|643.54|641.54|0
1725537300000|2024-09-05 11:55:00|643.84|641.84|643.75|641.75|643.95|641.95|643.75|641.75|0
1725537310000|2024-09-05 11:55:10|644.16|642.16|643.54|641.54|644.16|642.16|643.54|641.54|0
1725537320000|2024-09-05 11:55:20|643.95|641.95|643.95|641.95|643.95|641.95|643.95|641.95|0
1725537340000|2024-09-05 11:55:40|643.84|641.84|643.95|641.95|643.95|641.95|643.84|641.84|0
1725537350000|2024-09-05 11:55:50|644.05|642.05|643.34|641.34|644.05|642.05|643.34|641.34|0
1725537360000|2024-09-05 11:56:00|643.43|641.43|643.02|641.02|643.43|641.43|643.02|641.02|0
1725537370000|2024-09-05 11:56:10|643.13|641.13|642.93|640.93|643.13|641.13|642.93|640.93|0
1725537380000|2024-09-05 11:56:20|642.72|640.72|642.11|640.11|642.72|640.72|642.11|640.11|0
1725537390000|2024-09-05 11:56:30|642.2|640.2|641.9|639.9|642.2|640.2|641.9|639.9|0
1725537400000|2024-09-05 11:56:40|642.11|640.11|641.9|639.9|642.11|640.11|641.9|639.9|0
1725537410000|2024-09-05 11:56:50|642.11|640.11|642.11|640.11|642.11|640.11|642.11|640.11|0
1725537420000|2024-09-05 11:57:00|642.31|640.31|642.11|640.11|642.52|640.52|642.11|640.11|0
1725537430000|2024-09-05 11:57:10|642.31|640.31|642.11|640.11|642.52|640.52|642.11|640.11|0
1725537440000|2024-09-05 11:57:20|641.9|639.9|642.11|640.11|642.11|640.11|641.7|639.7|0
1725537450000|2024-09-05 11:57:30|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725537460000|2024-09-05 11:57:40|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725537470000|2024-09-05 11:57:50|642.31|640.31|642.31|640.31|642.31|640.31|642.31|640.31|0
1725537480000|2024-09-05 11:58:00|642.11|640.11|642.2|640.2|642.2|640.2|642.11|640.11|0
1725537490000|2024-09-05 11:58:10|642.31|640.31|642.31|640.31|642.31|640.31|642.31|640.31|0
1725537500000|2024-09-05 11:58:20|642.41|640.41|642.51|640.51|642.51|640.51|642.41|640.41|0
1725537510000|2024-09-05 11:58:30|642.31|640.31|642.31|640.31|642.51|640.51|642.31|640.31|0
1725537520000|2024-09-05 11:58:40|642.11|640.11|642.11|640.11|642.31|640.31|642.11|640.11|0
1725537530000|2024-09-05 11:58:50|642.2|640.2|642.31|640.31|642.41|640.41|642.2|640.2|0
1725537540000|2024-09-05 11:59:00|642.51|640.51|642.51|640.51|642.51|640.51|642.51|640.51|0
1725537550000|2024-09-05 11:59:10|642.31|640.31|642.51|640.51|642.51|640.51|642.31|640.31|0
1725537560000|2024-09-05 11:59:20|642.92|640.92|642.92|640.92|642.92|640.92|642.92|640.92|0
1725537570000|2024-09-05 11:59:30|642.72|640.72|642.72|640.72|642.72|640.72|642.72|640.72|0
1725537580000|2024-09-05 11:59:40|642.61|640.61|642.72|640.72|642.72|640.72|642.61|640.61|0
1725537600000|2024-09-05 12:00:00|642.61|640.61|642.92|640.92|642.92|640.92|642.61|640.61|0
1725537610000|2024-09-05 12:00:10|643.13|641.13|643.54|641.54|643.54|641.54|643.13|641.13|0
1725537620000|2024-09-05 12:00:20|643.64|641.64|643.95|641.95|643.95|641.95|643.64|641.64|0
1725537630000|2024-09-05 12:00:30|643.64|641.64|643.33|641.33|643.64|641.64|643.33|641.33|0
1725537640000|2024-09-05 12:00:40|642.92|640.92|642.51|640.51|642.92|640.92|642.51|640.51|0
1725537650000|2024-09-05 12:00:50|642.72|640.72|643.13|641.13|643.13|641.13|642.72|640.72|0
1725537660000|2024-09-05 12:01:00|642.92|640.92|643.33|641.33|643.33|641.33|642.92|640.92|0
1725537670000|2024-09-05 12:01:10|642.82|640.82|643.33|641.33|643.33|641.33|642.82|640.82|0
1725537680000|2024-09-05 12:01:20|643.13|641.13|643.13|641.13|643.33|641.33|643.13|641.13|0
1725537690000|2024-09-05 12:01:30|643.23|641.23|644.56|642.56|644.56|642.56|643.23|641.23|0
1725537700000|2024-09-05 12:01:40|644.36|642.36|644.25|642.25|644.36|642.36|644.25|642.25|0
1725537710000|2024-09-05 12:01:50|643.84|641.84|643.74|641.74|643.95|641.95|643.74|641.74|0
1725537720000|2024-09-05 12:02:00|643.54|641.54|643.33|641.33|643.54|641.54|643.33|641.33|0
1725537730000|2024-09-05 12:02:10|643.13|641.13|642.72|640.72|643.13|641.13|642.72|640.72|0
1725537740000|2024-09-05 12:02:20|642.51|640.51|642.1|640.1|642.51|640.51|642.1|640.1|0
1725537760000|2024-09-05 12:02:40|641.9|639.9|642.1|640.1|642.1|640.1|641.9|639.9|0
1725537770000|2024-09-05 12:02:50|642.31|640.31|642.31|640.31|642.31|640.31|642.31|640.31|0
1725537780000|2024-09-05 12:03:00|642.51|640.51|641.9|639.9|642.51|640.51|641.9|639.9|0
1725537790000|2024-09-05 12:03:10|642.1|640.1|641.9|639.9|642.1|640.1|641.9|639.9|0
1725537800000|2024-09-05 12:03:20|641.49|639.49|641.08|639.08|641.49|639.49|641.08|639.08|0
1725537810000|2024-09-05 12:03:30|641.28|639.28|641.08|639.08|641.28|639.28|640.87|638.87|0
1725537820000|2024-09-05 12:03:40|640.67|638.67|640.97|638.97|641.08|639.08|640.67|638.67|0
1725537830000|2024-09-05 12:03:50|640.87|638.87|641.08|639.08|641.08|639.08|640.67|638.67|0
1725537840000|2024-09-05 12:04:00|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1725537850000|2024-09-05 12:04:10|641.08|639.08|641.08|639.08|641.08|639.08|641.08|639.08|0
1725537860000|2024-09-05 12:04:20|640.87|638.87|640.56|638.56|640.87|638.87|640.56|638.56|0
1725537870000|2024-09-05 12:04:30|640.47|638.47|640.67|638.67|640.67|638.67|640.47|638.47|0
1725537880000|2024-09-05 12:04:40|640.06|638.06|640.26|638.26|640.26|638.26|640.06|638.06|0
1725537890000|2024-09-05 12:04:50|640.47|638.47|640.67|638.67|640.67|638.67|640.47|638.47|0
1725537900000|2024-09-05 12:05:00|640.87|638.87|640.77|638.77|640.87|638.87|640.77|638.77|0
1725537910000|2024-09-05 12:05:10|640.67|638.67|640.87|638.87|640.87|638.87|640.67|638.67|0
1725537920000|2024-09-05 12:05:20|640.67|638.67|640.46|638.46|640.67|638.67|640.46|638.46|0
1725537930000|2024-09-05 12:05:30|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725537940000|2024-09-05 12:05:40|639.44|637.44|639.65|637.65|639.65|637.65|639.44|637.44|0
1725537950000|2024-09-05 12:05:50|639.44|637.44|639.24|637.24|639.44|637.44|639.24|637.24|0
1725537960000|2024-09-05 12:06:00|639.44|637.44|639.54|637.54|639.54|637.54|639.44|637.44|0
1725537970000|2024-09-05 12:06:10|639.65|637.65|639.54|637.54|639.85|637.85|639.54|637.54|0
1725537980000|2024-09-05 12:06:20|639.65|637.65|639.65|637.65|639.65|637.65|639.44|637.44|0
1725537990000|2024-09-05 12:06:30|639.85|637.85|639.85|637.85|639.85|637.85|639.85|637.85|0
1725538000000|2024-09-05 12:06:40|639.65|637.65|639.44|637.44|639.65|637.65|639.44|637.44|0
1725538010000|2024-09-05 12:06:50|639.34|637.34|638.83|636.83|639.34|637.34|638.83|636.83|0
1725538020000|2024-09-05 12:07:00|638.42|636.42|638.83|636.83|638.83|636.83|638.42|636.42|0
1725538030000|2024-09-05 12:07:10|638.62|636.62|639.03|637.03|639.03|637.03|638.62|636.62|0
1725538040000|2024-09-05 12:07:20|639.24|637.24|639.03|637.03|639.24|637.24|639.03|637.03|0
1725538050000|2024-09-05 12:07:30|639.24|637.24|639.85|637.85|639.85|637.85|639.24|637.24|0
1725538060000|2024-09-05 12:07:40|639.44|637.44|639.65|637.65|639.65|637.65|639.44|637.44|0
1725538070000|2024-09-05 12:07:50|639.44|637.44|639.24|637.24|639.44|637.44|639.03|637.03|0
1725538080000|2024-09-05 12:08:00|639.13|637.13|639.44|637.44|639.44|637.44|639.13|637.13|0
1725538090000|2024-09-05 12:08:10|639.24|637.24|639.44|637.44|639.44|637.44|639.24|637.24|0
1725538100000|2024-09-05 12:08:20|639.54|637.54|639.65|637.65|639.65|637.65|639.54|637.54|0
1725538110000|2024-09-05 12:08:30|639.44|637.44|639.44|637.44|639.54|637.54|639.44|637.44|0
1725538120000|2024-09-05 12:08:40|639.54|637.54|639.65|637.65|639.65|637.65|639.54|637.54|0
1725538130000|2024-09-05 12:08:50|639.85|637.85|640.26|638.26|640.26|638.26|639.85|637.85|0
1725538140000|2024-09-05 12:09:00|640.05|638.05|639.85|637.85|640.05|638.05|639.85|637.85|0
1725538150000|2024-09-05 12:09:10|640.26|638.26|639.85|637.85|640.26|638.26|639.85|637.85|0
1725538160000|2024-09-05 12:09:20|640.05|638.05|639.44|637.44|640.05|638.05|639.44|637.44|0
1725538170000|2024-09-05 12:09:30|639.64|637.64|639.85|637.85|639.85|637.85|639.64|637.64|0
1725538180000|2024-09-05 12:09:40|639.64|637.64|639.44|637.44|639.64|637.64|639.44|637.44|0
1725538190000|2024-09-05 12:09:50|639.64|637.64|640.26|638.26|640.26|638.26|639.64|637.64|0
1725538200000|2024-09-05 12:10:00|640.05|638.05|640.46|638.46|640.46|638.46|640.05|638.05|0
1725538210000|2024-09-05 12:10:10|640.26|638.26|640.56|638.56|640.56|638.56|640.26|638.26|0
1725538220000|2024-09-05 12:10:20|640.77|638.77|640.67|638.67|640.87|638.87|640.67|638.67|0
1725538230000|2024-09-05 12:10:30|640.46|638.46|639.85|637.85|640.46|638.46|639.85|637.85|0
1725538240000|2024-09-05 12:10:40|640.05|638.05|640.05|638.05|640.05|638.05|640.05|638.05|0
1725538250000|2024-09-05 12:10:50|639.74|637.74|639.24|637.24|639.74|637.74|639.24|637.24|0
1725538260000|2024-09-05 12:11:00|638.83|636.83|638.83|636.83|638.83|636.83|638.83|636.83|0
1725538270000|2024-09-05 12:11:10|638.92|636.92|638.83|636.83|638.92|636.92|638.83|636.83|0
1725538280000|2024-09-05 12:11:20|639.03|637.03|639.24|637.24|639.24|637.24|639.03|637.03|0
1725538290000|2024-09-05 12:11:30|639.03|637.03|639.03|637.03|639.23|637.23|639.03|637.03|0
1725538300000|2024-09-05 12:11:40|639.13|637.13|639.23|637.23|639.23|637.23|639.03|637.03|0
1725538310000|2024-09-05 12:11:50|639.44|637.44|639.44|637.44|639.64|637.64|639.44|637.44|0
1725538320000|2024-09-05 12:12:00|639.74|637.74|639.44|637.44|639.85|637.85|639.44|637.44|0
1725538340000|2024-09-05 12:12:20|639.33|637.33|639.64|637.64|639.64|637.64|639.33|637.33|0
1725538350000|2024-09-05 12:12:30|639.85|637.85|640.05|638.05|640.05|638.05|639.85|637.85|0
1725538360000|2024-09-05 12:12:40|640.15|638.15|640.46|638.46|640.46|638.46|640.15|638.15|0
1725538370000|2024-09-05 12:12:50|640.67|638.67|640.56|638.56|640.67|638.67|640.56|638.56|0
1725538380000|2024-09-05 12:13:00|640.46|638.46|640.46|638.46|640.46|638.46|640.46|638.46|0
1725538390000|2024-09-05 12:13:10|640.05|638.05|640.05|638.05|640.15|638.15|640.05|638.05|0
1725538400000|2024-09-05 12:13:20|640.15|638.15|639.95|637.95|640.15|638.15|639.95|637.95|0
1725538410000|2024-09-05 12:13:30|640.05|638.05|640.05|638.05|640.05|638.05|640.05|638.05|0
1725538420000|2024-09-05 12:13:40|639.95|637.95|639.85|637.85|639.95|637.95|639.85|637.85|0
1725538430000|2024-09-05 12:13:50|639.95|637.95|640.26|638.26|640.26|638.26|639.95|637.95|0
1725538440000|2024-09-05 12:14:00|640.46|638.46|640.56|638.56|640.56|638.56|640.46|638.46|0
1725538450000|2024-09-05 12:14:10|640.76|638.76|641.48|639.48|641.48|639.48|640.76|638.76|0
1725538460000|2024-09-05 12:14:20|641.69|639.69|641.48|639.48|641.69|639.69|641.48|639.48|0
1725538470000|2024-09-05 12:14:30|641.38|639.38|642.1|640.1|642.1|640.1|641.38|639.38|0
1725538490000|2024-09-05 12:14:50|642.3|640.3|641.99|639.99|642.3|640.3|641.99|639.99|0
1725538500000|2024-09-05 12:15:00|640.15|638.15|638.01|636.01|640.15|638.15|637.8|635.8|0
1725538510000|2024-09-05 12:15:10|638.62|636.62|638.21|636.21|638.62|636.62|637.6|635.6|0
1725538520000|2024-09-05 12:15:20|638.82|636.82|639.54|637.54|639.54|637.54|638.82|636.82|0
1725538530000|2024-09-05 12:15:30|640.26|638.26|640.26|638.26|640.26|638.26|639.44|637.44|0
1725538540000|2024-09-05 12:15:40|639.23|637.23|639.23|637.23|639.44|637.44|639.23|637.23|0
1725538550000|2024-09-05 12:15:50|639.03|637.03|638.42|636.42|639.03|637.03|638.42|636.42|0
1725538560000|2024-09-05 12:16:00|638.82|636.82|638.82|636.82|639.03|637.03|638.82|636.82|0
1725538570000|2024-09-05 12:16:10|639.23|637.23|639.64|637.64|639.64|637.64|639.03|637.03|0
1725538580000|2024-09-05 12:16:20|639.33|637.33|638.01|636.01|639.44|637.44|638.01|636.01|0
1725538590000|2024-09-05 12:16:30|637.6|635.6|638.21|636.21|638.21|636.21|637.39|635.39|0
1725538600000|2024-09-05 12:16:40|638.82|636.82|639.23|637.23|639.23|637.23|638.82|636.82|0
1725538610000|2024-09-05 12:16:50|638.62|636.62|638.62|636.62|638.62|636.62|638.1|636.1|0
1725538620000|2024-09-05 12:17:00|638.41|636.41|638.82|636.82|638.82|636.82|638.01|636.01|0
1725538630000|2024-09-05 12:17:10|638.72|636.72|637.8|635.8|639.03|637.03|637.8|635.8|0
1725538640000|2024-09-05 12:17:20|638.21|636.21|637.49|635.49|638.31|636.31|637.49|635.49|0
1725538650000|2024-09-05 12:17:30|637.6|635.6|637.7|635.7|637.7|635.7|637.39|635.39|0
1725538660000|2024-09-05 12:17:40|637.9|635.9|638.01|636.01|638.01|636.01|637.9|635.9|0
1725538670000|2024-09-05 12:17:50|637.6|635.6|636.78|634.78|637.6|635.6|636.78|634.78|0
1725538680000|2024-09-05 12:18:00|636.98|634.98|637.6|635.6|637.6|635.6|636.98|634.98|0
1725538690000|2024-09-05 12:18:10|638.01|636.01|638.01|636.01|638.01|636.01|637.6|635.6|0
1725538700000|2024-09-05 12:18:20|637.8|635.8|637.15|635.15|637.8|635.8|637.15|635.15|0
1725538710000|2024-09-05 12:18:30|636.33|634.33|636.27|634.27|636.67|634.67|636.27|634.27|0
1725538720000|2024-09-05 12:18:40|636.57|634.57|636.06|634.06|636.57|634.57|635.86|633.86|0
1725538730000|2024-09-05 12:18:50|636.27|634.27|636.47|634.47|636.47|634.47|636.27|634.27|0
1725538740000|2024-09-05 12:19:00|636.88|634.88|636.47|634.47|636.88|634.88|636.27|634.27|0
1725538750000|2024-09-05 12:19:10|636.06|634.06|635.86|633.86|636.06|634.06|635.86|633.86|0
1725538760000|2024-09-05 12:19:20|635.65|633.65|635.65|633.65|635.65|633.65|635.65|633.65|0
1725538770000|2024-09-05 12:19:30|635.04|633.04|634.43|632.43|635.04|633.04|634.43|632.43|0
1725538780000|2024-09-05 12:19:40|634.63|632.63|635.04|633.04|635.04|633.04|634.43|632.43|0
1725538790000|2024-09-05 12:19:50|634.84|632.84|634.63|632.63|634.84|632.84|634.63|632.63|0
1725538800000|2024-09-05 12:20:00|634.84|632.84|635.04|633.04|635.04|633.04|634.84|632.84|0
1725538810000|2024-09-05 12:20:10|634.63|632.63|633.82|631.82|634.63|632.63|633|631|0
1725538820000|2024-09-05 12:20:20|634.02|632.02|634.63|632.63|634.63|632.63|634.02|632.02|0
1725538830000|2024-09-05 12:20:30|634.84|632.84|633.62|631.62|634.84|632.84|633.62|631.62|0
1725538840000|2024-09-05 12:20:40|633.82|631.82|633.21|631.21|633.82|631.82|633.21|631.21|0
1725538850000|2024-09-05 12:20:50|633|631|633|631|633|631|632.6|630.6|0
1725538860000|2024-09-05 12:21:00|633.21|631.21|633.21|631.21|633.21|631.21|633|631|0
1725538870000|2024-09-05 12:21:10|633|631|632.8|630.8|633.1|631.1|632.8|630.8|0
1725538880000|2024-09-05 12:21:20|633.21|631.21|632.19|630.19|633.21|631.21|632.19|630.19|0
1725538890000|2024-09-05 12:21:30|631.88|629.88|631.99|629.99|632.39|630.39|631.88|629.88|0
1725538900000|2024-09-05 12:21:40|632.19|630.19|632.8|630.8|632.8|630.8|632.19|630.19|0
1725538910000|2024-09-05 12:21:50|632.6|630.6|632.8|630.8|633.21|631.21|632.6|630.6|0
1725538920000|2024-09-05 12:22:00|632.39|630.39|632.08|630.08|632.39|630.39|631.78|629.78|0
1725538930000|2024-09-05 12:22:10|632.19|630.19|632.6|630.6|632.6|630.6|632.19|630.19|0
1725538940000|2024-09-05 12:22:20|632.39|630.39|632.6|630.6|632.6|630.6|632.39|630.39|0
1725538950000|2024-09-05 12:22:30|632.19|630.19|633|631|633|631|632.19|630.19|0
1725538960000|2024-09-05 12:22:40|633.21|631.21|633|631|633.21|631.21|633|631|0
1725538970000|2024-09-05 12:22:50|632.55|630.55|633.16|631.16|633.16|631.16|632.55|630.55|0
1725538980000|2024-09-05 12:23:00|633.26|631.26|634.01|632.01|634.12|632.12|633.26|631.26|0
1725538990000|2024-09-05 12:23:10|633.2|631.2|633.1|631.1|633.2|631.2|632.9|630.9|0
1725539000000|2024-09-05 12:23:20|633.31|631.31|633.1|631.1|633.31|631.31|633.1|631.1|0
1725539010000|2024-09-05 12:23:30|633.31|631.31|633.51|631.51|633.92|631.92|633.31|631.31|0
1725539020000|2024-09-05 12:23:40|633.1|631.1|632.9|630.9|633.1|631.1|632.7|630.7|0
1725539030000|2024-09-05 12:23:50|632.7|630.7|632.9|630.9|633.31|631.31|632.7|630.7|0
1725539040000|2024-09-05 12:24:00|632.49|630.49|632.49|630.49|632.49|630.49|632.39|630.39|0
1725539050000|2024-09-05 12:24:10|632.7|630.7|631.88|629.88|632.7|630.7|631.88|629.88|0
1725539060000|2024-09-05 12:24:20|631.98|629.98|631.88|629.88|631.98|629.98|631.78|629.78|0
1725539070000|2024-09-05 12:24:30|632.09|630.09|632.09|630.09|632.09|630.09|632.09|630.09|0
1725539080000|2024-09-05 12:24:40|631.88|629.88|631.68|629.68|631.88|629.88|631.68|629.68|0
1725539090000|2024-09-05 12:24:50|631.47|629.47|631.88|629.88|632.08|630.08|631.47|629.47|0
1725539100000|2024-09-05 12:25:00|632.08|630.08|632.49|630.49|632.49|630.49|632.08|630.08|0
1725539110000|2024-09-05 12:25:10|632.39|630.39|631.68|629.68|632.39|630.39|631.68|629.68|0
1725539120000|2024-09-05 12:25:20|631.47|629.47|631.47|629.47|631.47|629.47|631.37|629.37|0
1725539130000|2024-09-05 12:25:30|631.27|629.27|631.47|629.47|631.68|629.68|631.27|629.27|0
1725539140000|2024-09-05 12:25:40|631.27|629.27|631.27|629.27|631.47|629.47|631.27|629.27|0
1725539150000|2024-09-05 12:25:50|631.47|629.47|631.68|629.68|631.68|629.68|631.47|629.47|0
1725539160000|2024-09-05 12:26:00|631.88|629.88|632.29|630.29|632.29|630.29|631.88|629.88|0
1725539170000|2024-09-05 12:26:10|632.69|630.69|633.1|631.1|633.2|631.2|632.69|630.69|0
1725539180000|2024-09-05 12:26:20|633.3|631.3|633.3|631.3|633.3|631.3|633.3|631.3|0
1725539190000|2024-09-05 12:26:30|633.1|631.1|633.3|631.3|633.51|631.51|633.1|631.1|0
1725539200000|2024-09-05 12:26:40|633.1|631.1|632.69|630.69|633.3|631.3|632.69|630.69|0
1725539210000|2024-09-05 12:26:50|632.9|630.9|632.9|630.9|632.9|630.9|632.9|630.9|0
1725539220000|2024-09-05 12:27:00|633.3|631.3|633.71|631.71|633.71|631.71|633.3|631.3|0
1725539230000|2024-09-05 12:27:10|633.92|631.92|634.12|632.12|634.12|632.12|633.91|631.91|0
1725539240000|2024-09-05 12:27:20|633.91|631.91|633.91|631.91|634.12|632.12|633.91|631.91|0
1725539250000|2024-09-05 12:27:30|634.12|632.12|634.93|632.93|634.93|632.93|634.12|632.12|0
1725539260000|2024-09-05 12:27:40|635.03|633.03|634.53|632.53|635.14|633.14|634.53|632.53|0
1725539270000|2024-09-05 12:27:50|634.73|632.73|634.93|632.93|634.93|632.93|634.73|632.73|0
1725539280000|2024-09-05 12:28:00|634.73|632.73|634.73|632.73|634.73|632.73|634.73|632.73|0
1725539290000|2024-09-05 12:28:10|634.62|632.62|634.32|632.32|634.62|632.62|634.32|632.32|0
1725539300000|2024-09-05 12:28:20|634.12|632.12|634.53|632.53|634.53|632.53|634.12|632.12|0
1725539310000|2024-09-05 12:28:30|634.62|632.62|634.53|632.53|634.62|632.62|634.53|632.53|0
1725539320000|2024-09-05 12:28:40|634.73|632.73|634.42|632.42|634.73|632.73|634.42|632.42|0
1725539330000|2024-09-05 12:28:50|634.52|632.52|634.62|632.62|634.62|632.62|634.52|632.52|0
1725539340000|2024-09-05 12:29:00|634.52|632.52|635.03|633.03|635.03|633.03|634.52|632.52|0
1725539350000|2024-09-05 12:29:10|634.83|632.83|634.83|632.83|634.83|632.83|634.83|632.83|0
1725539360000|2024-09-05 12:29:20|635.14|633.14|634.83|632.83|635.23|633.23|634.83|632.83|0
1725539370000|2024-09-05 12:29:30|634.73|632.73|636.15|634.15|636.15|634.15|634.73|632.73|0
1725539380000|2024-09-05 12:29:40|635.64|633.64|635.64|633.64|635.64|633.64|635.34|633.34|0
1725539390000|2024-09-05 12:29:50|635.23|633.23|635.03|633.03|635.23|633.23|635.03|633.03|0
1725539400000|2024-09-05 12:30:00|637.38|635.38|641.76|639.76|641.76|639.76|636.66|634.66|0
1725539410000|2024-09-05 12:30:10|642.89|640.89|643.71|641.71|647.6|645.6|642.89|640.89|0
1725539420000|2024-09-05 12:30:20|643.4|641.4|642.38|640.38|643.4|641.4|640.54|638.54|0
1725539430000|2024-09-05 12:30:30|641.46|639.46|641.26|639.26|641.46|639.46|640.44|638.44|0
1725539440000|2024-09-05 12:30:40|641.67|639.67|641.67|639.67|642.69|640.69|641.67|639.67|0
1725539450000|2024-09-05 12:30:50|641.26|639.26|643.92|641.92|643.92|641.92|641.05|639.05|0
1725539460000|2024-09-05 12:31:00|643.51|641.51|641.56|639.56|643.51|641.51|641.56|639.56|0
1725539470000|2024-09-05 12:31:10|641.05|639.05|640.54|638.54|641.05|639.05|639.83|637.83|0
1725539480000|2024-09-05 12:31:20|640.95|638.95|641.66|639.66|641.87|639.87|640.95|638.95|0
1725539490000|2024-09-05 12:31:30|642.98|640.98|641.85|639.85|643.18|641.18|641.85|639.85|0
1725539500000|2024-09-05 12:31:40|641.14|639.14|640.01|638.01|641.14|639.14|639.8|637.8|0
1725539510000|2024-09-05 12:31:50|639.7|637.7|640.21|638.21|640.21|638.21|638.78|636.78|0
1725539520000|2024-09-05 12:32:00|640.83|638.83|642.05|640.05|642.26|640.26|640.83|638.83|0
1725539530000|2024-09-05 12:32:10|641.85|639.85|641.64|639.64|641.85|639.85|641.64|639.64|0
1725539540000|2024-09-05 12:32:20|641.03|639.03|641.44|639.44|641.44|639.44|640.62|638.62|0
1725539550000|2024-09-05 12:32:30|641.24|639.24|641.23|639.23|641.24|639.24|641.13|639.13|0
1725539560000|2024-09-05 12:32:40|641.03|639.03|641.64|639.64|641.64|639.64|641.03|639.03|0
1725539570000|2024-09-05 12:32:50|641.44|639.44|642.26|640.26|642.26|640.26|641.44|639.44|0
1725539580000|2024-09-05 12:33:00|642.87|640.87|643.49|641.49|643.49|641.49|642.87|640.87|0
1725539590000|2024-09-05 12:33:10|642.46|640.46|643.08|641.08|643.69|641.69|642.46|640.46|0
1725539600000|2024-09-05 12:33:20|642.67|640.67|641.85|639.85|642.67|640.67|641.64|639.64|0
1725539610000|2024-09-05 12:33:30|641.95|639.95|642.05|640.05|642.26|640.26|641.95|639.95|0
1725539620000|2024-09-05 12:33:40|640.62|638.62|640.62|638.62|641.23|639.23|640.62|638.62|0
1725539630000|2024-09-05 12:33:50|640.42|638.42|640.42|638.42|640.42|638.42|640.42|638.42|0
1725539640000|2024-09-05 12:34:00|640.01|638.01|638.78|636.78|640.42|638.42|638.78|636.78|0
1725539650000|2024-09-05 12:34:10|639.19|637.19|640.42|638.42|640.42|638.42|639.19|637.19|0
1725539660000|2024-09-05 12:34:20|640.21|638.21|640.42|638.42|640.42|638.42|640.01|638.01|0
1725539670000|2024-09-05 12:34:30|640.31|638.31|641.03|639.03|641.03|639.03|640.21|638.21|0
1725539680000|2024-09-05 12:34:40|640.62|638.62|640.42|638.42|640.62|638.62|640.42|638.42|0
1725539690000|2024-09-05 12:34:50|641.03|639.03|641.85|639.85|641.85|639.85|641.03|639.03|0
1725539700000|2024-09-05 12:35:00|641.44|639.44|641.44|639.44|641.64|639.64|641.44|639.44|0
1725539710000|2024-09-05 12:35:10|641.74|639.74|640.62|638.62|641.74|639.74|640.62|638.62|0
1725539720000|2024-09-05 12:35:20|640.82|638.82|640.82|638.82|641.64|639.64|640.82|638.82|0
1725539730000|2024-09-05 12:35:30|640.62|638.62|641.44|639.44|641.44|639.44|640.62|638.62|0
1725539740000|2024-09-05 12:35:40|641.23|639.23|641.54|639.54|641.54|639.54|641.23|639.23|0
1725539750000|2024-09-05 12:35:50|641.44|639.44|640.62|638.62|641.44|639.44|640.62|638.62|0
1725539760000|2024-09-05 12:36:00|641.03|639.03|640.82|638.82|641.03|639.03|640.62|638.62|0
1725539770000|2024-09-05 12:36:10|640.21|638.21|639.8|637.8|640.21|638.21|639.8|637.8|0
1725539780000|2024-09-05 12:36:20|640.21|638.21|641.33|639.33|641.44|639.44|640.21|638.21|0
1725539790000|2024-09-05 12:36:30|641.44|639.44|641.03|639.03|641.44|639.44|641.03|639.03|0
1725539800000|2024-09-05 12:36:40|641.23|639.23|640.1|638.1|641.23|639.23|640.1|638.1|0
1725539810000|2024-09-05 12:36:50|639.6|637.6|639.19|637.19|639.6|637.6|639.19|637.19|0
1725539820000|2024-09-05 12:37:00|639.39|637.39|638.37|636.37|639.39|637.39|638.37|636.37|0
1725539830000|2024-09-05 12:37:10|638.78|636.78|637.96|635.96|638.78|636.78|637.96|635.96|0
1725539840000|2024-09-05 12:37:20|637.76|635.76|637.35|635.35|637.76|635.76|637.35|635.35|0
1725539850000|2024-09-05 12:37:30|636.94|634.94|636.33|634.33|636.94|634.94|636.33|634.33|0
1725539860000|2024-09-05 12:37:40|635.92|633.92|635.52|633.52|635.92|633.92|635.31|633.31|0
1725539870000|2024-09-05 12:37:50|636.33|634.33|636.33|634.33|636.54|634.54|636.33|634.33|0
1725539880000|2024-09-05 12:38:00|636.74|634.74|636.94|634.94|636.94|634.94|636.43|634.43|0
1725539900000|2024-09-05 12:38:20|637.45|635.45|636.74|634.74|637.45|635.45|636.54|634.54|0
1725539910000|2024-09-05 12:38:30|636.94|634.94|636.94|634.94|637.15|635.15|636.94|634.94|0
1725539920000|2024-09-05 12:38:40|636.33|634.33|636.33|634.33|636.63|634.63|636.33|634.33|0
1725539930000|2024-09-05 12:38:50|636.53|634.53|636.53|634.53|636.53|634.53|636.53|634.53|0
1725539940000|2024-09-05 12:39:00|636.94|634.94|636.13|634.13|637.35|635.35|636.13|634.13|0
1725539950000|2024-09-05 12:39:10|635.92|633.92|635.92|633.92|635.92|633.92|635.72|633.72|0
1725539960000|2024-09-05 12:39:20|636.13|634.13|636.13|634.13|636.22|634.22|636.13|634.13|0
1725539970000|2024-09-05 12:39:30|636.33|634.33|636.33|634.33|636.33|634.33|636.33|634.33|0
1725539980000|2024-09-05 12:39:40|636.13|634.13|636.33|634.33|636.53|634.53|636.13|634.13|0
1725539990000|2024-09-05 12:39:50|636.22|634.22|636.13|634.13|636.53|634.53|636.13|634.13|0
1725540000000|2024-09-05 12:40:00|636.53|634.53|636.02|634.02|636.53|634.53|636.02|634.02|0
1725540010000|2024-09-05 12:40:10|635.31|633.31|635.92|633.92|635.92|633.92|635.11|633.11|0
1725540020000|2024-09-05 12:40:20|635.72|633.72|634.9|632.9|635.72|633.72|634.9|632.9|0
1725540030000|2024-09-05 12:40:30|635.11|633.11|634.7|632.7|635.11|633.11|634.7|632.7|0
1725540040000|2024-09-05 12:40:40|634.9|632.9|634.5|632.5|634.9|632.9|634.5|632.5|0
1725540050000|2024-09-05 12:40:50|634.7|632.7|634.9|632.9|634.9|632.9|634.7|632.7|0
1725540060000|2024-09-05 12:41:00|634.7|632.7|634.9|632.9|635.11|633.11|634.7|632.7|0
1725540070000|2024-09-05 12:41:10|634.7|632.7|633.88|631.88|634.7|632.7|633.88|631.88|0
1725540080000|2024-09-05 12:41:20|634.09|632.09|634.7|632.7|634.7|632.7|634.09|632.09|0
1725540090000|2024-09-05 12:41:30|635.31|633.31|635.41|633.41|635.51|633.51|635.31|633.31|0
1725540100000|2024-09-05 12:41:40|635.72|633.72|636.13|634.13|636.33|634.33|635.72|633.72|0
1725540110000|2024-09-05 12:41:50|635.92|633.92|635.31|633.31|635.92|633.92|635.31|633.31|0
1725540120000|2024-09-05 12:42:00|635.41|633.41|635.11|633.11|635.41|633.41|634.9|632.9|0
1725540130000|2024-09-05 12:42:10|635|633|635.51|633.51|635.51|633.51|635|633|0
1725540140000|2024-09-05 12:42:20|636.13|634.13|635.92|633.92|636.13|634.13|635.92|633.92|0
1725540150000|2024-09-05 12:42:30|636.13|634.13|635.72|633.72|636.13|634.13|635.72|633.72|0
1725540160000|2024-09-05 12:42:40|635.31|633.31|636.33|634.33|636.33|634.33|635.31|633.31|0
1725540170000|2024-09-05 12:42:50|636.12|634.12|635.51|633.51|636.12|634.12|635.51|633.51|0
1725540180000|2024-09-05 12:43:00|635.61|633.61|635.51|633.51|635.61|633.61|635.51|633.51|0
1725540190000|2024-09-05 12:43:10|635.2|633.2|635.11|633.11|635.2|633.2|635.11|633.11|0
1725540200000|2024-09-05 12:43:20|635.92|633.92|636.94|634.94|636.94|634.94|635.92|633.92|0
1725540210000|2024-09-05 12:43:30|636.74|634.74|637.55|635.55|637.55|635.55|636.74|634.74|0
1725540220000|2024-09-05 12:43:40|637.96|635.96|637.76|635.76|637.96|635.96|637.76|635.76|0
1725540230000|2024-09-05 12:43:50|637.96|635.96|638.37|636.37|638.37|636.37|637.96|635.96|0
1725540240000|2024-09-05 12:44:00|638.16|636.16|638.57|636.57|638.57|636.57|638.16|636.16|0
1725540250000|2024-09-05 12:44:10|638.78|636.78|638.98|636.98|638.98|636.98|638.57|636.57|0
1725540260000|2024-09-05 12:44:20|638.78|636.78|638.78|636.78|638.78|636.78|638.47|636.47|0
1725540270000|2024-09-05 12:44:30|638.98|636.98|638.78|636.78|638.98|636.98|638.78|636.78|0
1725540280000|2024-09-05 12:44:40|638.87|636.87|638.57|636.57|638.98|636.98|638.57|636.57|0
1725540290000|2024-09-05 12:44:50|638.78|636.78|638.57|636.57|638.78|636.78|638.57|636.57|0
1725540300000|2024-09-05 12:45:00|638.98|636.98|638.06|636.06|638.98|636.98|637.96|635.96|0
1725540310000|2024-09-05 12:45:10|638.16|636.16|637.96|635.96|638.47|636.47|637.96|635.96|0
1725540320000|2024-09-05 12:45:20|638.16|636.16|638.37|636.37|638.37|636.37|637.96|635.96|0
1725540330000|2024-09-05 12:45:30|637.55|635.55|637.55|635.55|637.55|635.55|637.55|635.55|0
1725540340000|2024-09-05 12:45:40|636.74|634.74|637.14|635.14|637.14|635.14|636.74|634.74|0
1725540350000|2024-09-05 12:45:50|637.55|635.55|637.76|635.76|637.76|635.76|637.55|635.55|0
1725540360000|2024-09-05 12:46:00|637.14|635.14|637.76|635.76|637.76|635.76|637.14|635.14|0
1725540370000|2024-09-05 12:46:10|637.55|635.55|637.96|635.96|637.96|635.96|637.55|635.55|0
1725540380000|2024-09-05 12:46:20|638.16|636.16|637.76|635.76|638.16|636.16|637.76|635.76|0
1725540390000|2024-09-05 12:46:30|637.35|635.35|636.94|634.94|637.35|635.35|636.94|634.94|0
1725540400000|2024-09-05 12:46:40|637.55|635.55|637.75|635.75|637.75|635.75|637.55|635.55|0
1725540410000|2024-09-05 12:46:50|637.35|635.35|637.55|635.55|637.55|635.55|637.35|635.35|0
1725540420000|2024-09-05 12:47:00|637.75|635.75|638.16|636.16|638.16|636.16|637.65|635.65|0
1725540430000|2024-09-05 12:47:10|638.47|636.47|637.75|635.75|638.47|636.47|637.75|635.75|0
1725540440000|2024-09-05 12:47:20|637.96|635.96|638.16|636.16|638.37|636.37|637.75|635.75|0
1725540450000|2024-09-05 12:47:30|638.26|636.26|638.78|636.78|638.78|636.78|638.26|636.26|0
1725540470000|2024-09-05 12:47:50|638.98|636.98|640.41|638.41|640.41|638.41|638.98|636.98|0
1725540480000|2024-09-05 12:48:00|639.8|637.8|639.59|637.59|639.8|637.8|639.59|637.59|0
1725540490000|2024-09-05 12:48:10|639.18|637.18|638.77|636.77|639.18|637.18|638.77|636.77|0
1725540500000|2024-09-05 12:48:20|638.98|636.98|638.98|636.98|638.98|636.98|638.77|636.77|0
1725540510000|2024-09-05 12:48:30|639.18|637.18|640.41|638.41|640.41|638.41|639.18|637.18|0
1725540520000|2024-09-05 12:48:40|640.61|638.61|640.82|638.82|640.82|638.82|640.61|638.61|0
1725540530000|2024-09-05 12:48:50|641.02|639.02|640.82|638.82|641.02|639.02|640.82|638.82|0
1725540540000|2024-09-05 12:49:00|640.61|638.61|640.41|638.41|640.61|638.61|640.2|638.2|0
1725540550000|2024-09-05 12:49:10|640.2|638.2|640.82|638.82|640.82|638.82|640.2|638.2|0
1725540560000|2024-09-05 12:49:20|640.61|638.61|640.2|638.2|640.61|638.61|640.2|638.2|0
1725540570000|2024-09-05 12:49:30|640|638|640.41|638.41|640.41|638.41|640|638|0
1725540580000|2024-09-05 12:49:40|640.61|638.61|640.82|638.82|640.82|638.82|640.61|638.61|0
1725540590000|2024-09-05 12:49:50|640.61|638.61|640.61|638.61|640.61|638.61|640.51|638.51|0
1725540600000|2024-09-05 12:50:00|640.41|638.41|640.2|638.2|640.41|638.41|640.2|638.2|0
1725540610000|2024-09-05 12:50:10|640.82|638.82|640.71|638.71|640.82|638.82|640.61|638.61|0
1725540620000|2024-09-05 12:50:20|640.61|638.61|640.61|638.61|640.61|638.61|640.51|638.51|0
1725540630000|2024-09-05 12:50:30|640.1|638.1|640.61|638.61|640.82|638.82|640.1|638.1|0
1725540640000|2024-09-05 12:50:40|640.82|638.82|640.82|638.82|640.82|638.82|640.61|638.61|0
1725540650000|2024-09-05 12:50:50|640.61|638.61|641.02|639.02|641.02|639.02|640.61|638.61|0
1725540660000|2024-09-05 12:51:00|640.61|638.61|640.3|638.3|640.61|638.61|640.2|638.2|0
1725540670000|2024-09-05 12:51:10|639.79|637.79|639.59|637.59|639.79|637.79|639.59|637.59|0
1725540680000|2024-09-05 12:51:20|639.39|637.39|639.48|637.48|639.69|637.69|639.39|637.39|0
1725540690000|2024-09-05 12:51:30|639.79|637.79|637.96|635.96|639.79|637.79|637.96|635.96|0
1725540700000|2024-09-05 12:51:40|637.75|635.75|637.55|635.55|637.75|635.75|637.55|635.55|0
1725540710000|2024-09-05 12:51:50|637.24|635.24|636.73|634.73|637.24|635.24|636.53|634.53|0
1725540720000|2024-09-05 12:52:00|637.14|635.14|636.94|634.94|637.14|635.14|636.73|634.73|0
1725540730000|2024-09-05 12:52:10|636.12|634.12|636.12|634.12|636.32|634.32|635.92|633.92|0
1725540740000|2024-09-05 12:52:20|636.32|634.32|636.12|634.12|636.32|634.32|635.92|633.92|0
1725540750000|2024-09-05 12:52:30|635.92|633.92|636.53|634.53|636.53|634.53|635.92|633.92|0
1725540760000|2024-09-05 12:52:40|636.32|634.32|636.32|634.32|636.53|634.53|636.32|634.32|0
1725540770000|2024-09-05 12:52:50|636.42|634.42|636.42|634.42|636.42|634.42|636.42|634.42|0
1725540780000|2024-09-05 12:53:00|636.53|634.53|636.73|634.73|636.73|634.73|636.12|634.12|0
1725540790000|2024-09-05 12:53:10|636.94|634.94|636.94|634.94|637.24|635.24|636.94|634.94|0
1725540800000|2024-09-05 12:53:20|636.73|634.73|636.53|634.53|636.73|634.73|636.53|634.53|0
1725540810000|2024-09-05 12:53:30|636.73|634.73|637.14|635.14|637.14|635.14|636.73|634.73|0
1725540820000|2024-09-05 12:53:40|637.34|635.34|637.75|635.75|637.75|635.75|637.14|635.14|0
1725540830000|2024-09-05 12:53:50|637.96|635.96|638.05|636.05|638.05|636.05|637.55|635.55|0
1725540840000|2024-09-05 12:54:00|637.96|635.96|638.77|636.77|638.98|636.98|637.96|635.96|0
1725540850000|2024-09-05 12:54:10|638.57|636.57|638.57|636.57|638.77|636.77|638.36|636.36|0
1725540860000|2024-09-05 12:54:20|638.36|636.36|637.96|635.96|638.36|636.36|637.75|635.75|0
1725540870000|2024-09-05 12:54:30|637.75|635.75|638.16|636.16|638.36|636.36|637.75|635.75|0
1725540880000|2024-09-05 12:54:40|637.96|635.96|637.96|635.96|638.16|636.16|637.96|635.96|0
1725540890000|2024-09-05 12:54:50|637.75|635.75|637.55|635.55|637.75|635.75|637.55|635.55|0
1725540900000|2024-09-05 12:55:00|637.75|635.75|638.57|636.57|638.57|636.57|637.75|635.75|0
1725540910000|2024-09-05 12:55:10|638.36|636.36|638.36|636.36|638.36|636.36|638.36|636.36|0
1725540920000|2024-09-05 12:55:20|638.16|636.16|638.16|636.16|638.16|636.16|637.95|635.95|0
1725540930000|2024-09-05 12:55:30|638.57|636.57|638.36|636.36|638.57|636.57|638.36|636.36|0
1725540940000|2024-09-05 12:55:40|638.57|636.57|639.79|637.79|639.79|637.79|638.57|636.57|0
1725540950000|2024-09-05 12:55:50|639.59|637.59|639.89|637.89|640|638|639.59|637.59|0
1725540960000|2024-09-05 12:56:00|640|638|640.41|638.41|640.41|638.41|640|638|0
1725540970000|2024-09-05 12:56:10|640.61|638.61|640.61|638.61|640.61|638.61|640.61|638.61|0
1725540980000|2024-09-05 12:56:20|640.81|638.81|641.43|639.43|641.43|639.43|640.81|638.81|0
1725540990000|2024-09-05 12:56:30|640.61|638.61|640.61|638.61|640.81|638.81|640.61|638.61|0
1725541000000|2024-09-05 12:56:40|641.02|639.02|640.61|638.61|641.02|639.02|640.61|638.61|0
1725541010000|2024-09-05 12:56:50|640.81|638.81|641.43|639.43|641.43|639.43|640.81|638.81|0
1725541020000|2024-09-05 12:57:00|641.22|639.22|641.22|639.22|641.22|639.22|641.22|639.22|0
1725541030000|2024-09-05 12:57:10|641.32|639.32|641.63|639.63|641.63|639.63|641.32|639.32|0
1725541040000|2024-09-05 12:57:20|641.43|639.43|641.63|639.63|641.63|639.63|641.43|639.43|0
1725541050000|2024-09-05 12:57:30|641.43|639.43|641.63|639.63|641.63|639.63|641.43|639.43|0
1725541060000|2024-09-05 12:57:40|641.53|639.53|641.63|639.63|641.84|639.84|641.53|639.53|0
1725541070000|2024-09-05 12:57:50|641.73|639.73|641.84|639.84|641.84|639.84|641.73|639.73|0
1725541080000|2024-09-05 12:58:00|642.14|640.14|642.24|640.24|642.24|640.24|642.04|640.04|0
1725541090000|2024-09-05 12:58:10|642.04|640.04|641.84|639.84|642.04|640.04|641.63|639.63|0
1725541100000|2024-09-05 12:58:20|641.63|639.63|641.93|639.93|641.93|639.93|641.63|639.63|0
1725541110000|2024-09-05 12:58:30|641.84|639.84|641.84|639.84|642.04|640.04|641.84|639.84|0
1725541120000|2024-09-05 12:58:40|641.43|639.43|641.43|639.43|641.43|639.43|641.43|639.43|0
1725541130000|2024-09-05 12:58:50|641.63|639.63|641.73|639.73|641.73|639.73|641.63|639.63|0
1725541140000|2024-09-05 12:59:00|641.52|639.52|640.81|638.81|641.52|639.52|640.81|638.81|0
1725541150000|2024-09-05 12:59:10|641.02|639.02|641.02|639.02|641.22|639.22|641.02|639.02|0
1725541160000|2024-09-05 12:59:20|641.22|639.22|641.02|639.02|641.22|639.22|641.02|639.02|0
1725541170000|2024-09-05 12:59:30|640.91|638.91|640.4|638.4|640.91|638.91|640.4|638.4|0
1725541180000|2024-09-05 12:59:40|640.2|638.2|640.2|638.2|640.3|638.3|640.2|638.2|0
1725541190000|2024-09-05 12:59:50|639.59|637.59|639.99|637.99|639.99|637.99|639.59|637.59|0
1725541200000|2024-09-05 13:00:00|640.2|638.2|640.4|638.4|640.4|638.4|640.2|638.2|0
1725541210000|2024-09-05 13:00:10|640.2|638.2|639.18|637.18|640.2|638.2|639.18|637.18|0
1725541220000|2024-09-05 13:00:20|638.97|636.97|638.77|636.77|638.97|636.97|638.77|636.77|0
1725541230000|2024-09-05 13:00:30|639.18|637.18|639.59|637.59|639.79|637.79|639.18|637.18|0
1725541240000|2024-09-05 13:00:40|639.79|637.79|639.79|637.79|639.99|637.99|639.79|637.79|0
1725541250000|2024-09-05 13:00:50|639.89|637.89|639.79|637.79|639.89|637.89|639.79|637.79|0
1725541260000|2024-09-05 13:01:00|640.4|638.4|640.2|638.2|640.4|638.4|640.2|638.2|0
1725541270000|2024-09-05 13:01:10|640.4|638.4|641.22|639.22|641.22|639.22|640.4|638.4|0
1725541280000|2024-09-05 13:01:20|641.02|639.02|640.81|638.81|641.02|639.02|640.81|638.81|0
1725541290000|2024-09-05 13:01:30|641.22|639.22|641.02|639.02|641.22|639.22|641.02|639.02|0
1725541300000|2024-09-05 13:01:40|641.22|639.22|641.02|639.02|641.42|639.42|641.02|639.02|0
1725541310000|2024-09-05 13:01:50|641.42|639.42|641.22|639.22|641.42|639.42|641.22|639.22|0
1725541320000|2024-09-05 13:02:00|641.42|639.42|641.22|639.22|641.42|639.42|641.22|639.22|0
1725541330000|2024-09-05 13:02:10|641.02|639.02|641.42|639.42|641.63|639.63|641.02|639.02|0
1725541340000|2024-09-05 13:02:20|641.63|639.63|641.22|639.22|641.63|639.63|641.22|639.22|0
1725541350000|2024-09-05 13:02:30|641.42|639.42|641.22|639.22|641.42|639.42|641.22|639.22|0
1725541360000|2024-09-05 13:02:40|641.11|639.11|641.02|639.02|641.11|639.11|641.02|639.02|0
1725541370000|2024-09-05 13:02:50|641.22|639.22|641.22|639.22|641.22|639.22|641.02|639.02|0
1725541380000|2024-09-05 13:03:00|641.02|639.02|641.22|639.22|641.22|639.22|641.02|639.02|0
1725541390000|2024-09-05 13:03:10|641.42|639.42|641.42|639.42|641.63|639.63|641.22|639.22|0
1725541400000|2024-09-05 13:03:20|641.63|639.63|641.42|639.42|641.63|639.63|641.42|639.42|0
1725541410000|2024-09-05 13:03:30|641.63|639.63|641.22|639.22|641.63|639.63|641.22|639.22|0
1725541420000|2024-09-05 13:03:40|641.32|639.32|642.24|640.24|642.24|640.24|641.32|639.32|0
1725541430000|2024-09-05 13:03:50|642.04|640.04|641.93|639.93|642.04|640.04|641.93|639.93|0
1725541440000|2024-09-05 13:04:00|642.04|640.04|642.45|640.45|642.45|640.45|641.83|639.83|0
1725541450000|2024-09-05 13:04:10|642.54|640.54|642.45|640.45|642.54|640.54|642.45|640.45|0
1725541470000|2024-09-05 13:04:30|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725541480000|2024-09-05 13:04:40|641.63|639.63|641.63|639.63|642.04|640.04|641.63|639.63|0
1725541490000|2024-09-05 13:04:50|641.83|639.83|641.42|639.42|641.83|639.83|641.42|639.42|0
1725541500000|2024-09-05 13:05:00|641.63|639.63|641.01|639.01|641.63|639.63|641.01|639.01|0
1725541510000|2024-09-05 13:05:10|640.61|638.61|641.22|639.22|641.42|639.42|640.61|638.61|0
1725541520000|2024-09-05 13:05:20|640.81|638.81|641.01|639.01|641.01|639.01|640.81|638.81|0
1725541530000|2024-09-05 13:05:30|640.81|638.81|640.61|638.61|640.81|638.81|640.61|638.61|0
1725541550000|2024-09-05 13:05:50|640.4|638.4|639.99|637.99|640.4|638.4|639.99|637.99|0
1725541560000|2024-09-05 13:06:00|640.2|638.2|639.99|637.99|640.6|638.6|639.99|637.99|0
1725541570000|2024-09-05 13:06:10|639.79|637.79|639.79|637.79|639.79|637.79|639.58|637.58|0
1725541580000|2024-09-05 13:06:20|639.58|637.58|639.17|637.17|639.58|637.58|639.17|637.17|0
1725541590000|2024-09-05 13:06:30|639.38|637.38|639.27|637.27|639.38|637.38|639.17|637.17|0
1725541600000|2024-09-05 13:06:40|639.17|637.17|640.2|638.2|640.2|638.2|639.17|637.17|0
1725541610000|2024-09-05 13:06:50|640.6|638.6|640.6|638.6|640.6|638.6|640.6|638.6|0
1725541620000|2024-09-05 13:07:00|640.7|638.7|640.81|638.81|640.81|638.81|640.7|638.7|0
1725541630000|2024-09-05 13:07:10|640.6|638.6|641.11|639.11|641.11|639.11|640.6|638.6|0
1725541640000|2024-09-05 13:07:20|641.01|639.01|640.81|638.81|641.01|639.01|640.81|638.81|0
1725541650000|2024-09-05 13:07:30|640.91|638.91|641.01|639.01|641.01|639.01|640.91|638.91|0
1725541660000|2024-09-05 13:07:40|640.6|638.6|640.81|638.81|640.81|638.81|640.5|638.5|0
1725541670000|2024-09-05 13:07:50|640.6|638.6|640.4|638.4|640.6|638.6|640.4|638.4|0
1725541680000|2024-09-05 13:08:00|640.2|638.2|640.7|638.7|640.7|638.7|640.2|638.2|0
1725541690000|2024-09-05 13:08:10|641.01|639.01|641.22|639.22|641.22|639.22|641.01|639.01|0
1725541700000|2024-09-05 13:08:20|641.42|639.42|641.63|639.63|641.63|639.63|641.42|639.42|0
1725541710000|2024-09-05 13:08:30|641.42|639.42|641.93|639.93|641.93|639.93|641.42|639.42|0
1725541720000|2024-09-05 13:08:40|641.83|639.83|641.22|639.22|641.83|639.83|641.22|639.22|0
1725541730000|2024-09-05 13:08:50|641.01|639.01|641.42|639.42|641.42|639.42|641.01|639.01|0
1725541740000|2024-09-05 13:09:00|641.22|639.22|643.47|641.47|643.67|641.67|641.22|639.22|0
1725541750000|2024-09-05 13:09:10|643.67|641.67|644.08|642.08|644.08|642.08|643.67|641.67|0
1725541760000|2024-09-05 13:09:20|643.88|641.88|643.67|641.67|643.88|641.88|643.47|641.47|0
1725541770000|2024-09-05 13:09:30|643.88|641.88|643.88|641.88|643.88|641.88|643.88|641.88|0
1725541780000|2024-09-05 13:09:40|643.67|641.67|644.29|642.29|644.29|642.29|643.67|641.67|0
1725541790000|2024-09-05 13:09:50|644.08|642.08|644.08|642.08|644.08|642.08|644.08|642.08|0
1725541800000|2024-09-05 13:10:00|644.49|642.49|644.49|642.49|644.49|642.49|644.49|642.49|0
1725541810000|2024-09-05 13:10:10|644.29|642.29|644.29|642.29|644.29|642.29|644.29|642.29|0
1725541820000|2024-09-05 13:10:20|644.08|642.08|643.88|641.88|644.08|642.08|643.67|641.67|0
1725541830000|2024-09-05 13:10:30|643.67|641.67|643.47|641.47|643.67|641.67|643.47|641.47|0
1725541840000|2024-09-05 13:10:40|643.67|641.67|643.67|641.67|643.67|641.67|643.67|641.67|0
1725541850000|2024-09-05 13:10:50|643.47|641.47|643.67|641.67|643.67|641.67|643.47|641.47|0
1725541860000|2024-09-05 13:11:00|643.56|641.56|643.67|641.67|643.67|641.67|643.56|641.56|0
1725541870000|2024-09-05 13:11:10|643.88|641.88|643.77|641.77|643.88|641.88|643.77|641.77|0
1725541880000|2024-09-05 13:11:20|643.67|641.67|643.47|641.47|643.88|641.88|643.47|641.47|0
1725541890000|2024-09-05 13:11:30|643.26|641.26|643.47|641.47|643.47|641.47|643.26|641.26|0
1725541900000|2024-09-05 13:11:40|643.67|641.67|643.67|641.67|643.67|641.67|643.67|641.67|0
1725541910000|2024-09-05 13:11:50|643.47|641.47|643.26|641.26|643.47|641.47|643.26|641.26|0
1725541920000|2024-09-05 13:12:00|643.47|641.47|643.67|641.67|643.67|641.67|643.47|641.47|0
1725541930000|2024-09-05 13:12:10|643.88|641.88|644.08|642.08|644.08|642.08|643.88|641.88|0
1725541940000|2024-09-05 13:12:20|643.67|641.67|643.67|641.67|643.67|641.67|643.47|641.47|0
1725541950000|2024-09-05 13:12:30|643.88|641.88|644.08|642.08|644.08|642.08|643.77|641.77|0
1725541960000|2024-09-05 13:12:40|644.28|642.28|644.28|642.28|644.28|642.28|644.08|642.08|0
1725541970000|2024-09-05 13:12:50|644.18|642.18|644.08|642.08|644.18|642.18|644.08|642.08|0
1725541980000|2024-09-05 13:13:00|644.28|642.28|644.08|642.08|644.28|642.28|644.08|642.08|0
1725541990000|2024-09-05 13:13:10|643.67|641.67|644.08|642.08|644.08|642.08|643.67|641.67|0
1725542000000|2024-09-05 13:13:20|643.97|641.97|644.08|642.08|644.08|642.08|643.97|641.97|0
1725542010000|2024-09-05 13:13:30|644.18|642.18|644.08|642.08|644.18|642.18|644.08|642.08|0
1725542020000|2024-09-05 13:13:40|643.87|641.87|644.28|642.28|644.28|642.28|643.87|641.87|0
1725542030000|2024-09-05 13:13:50|644.49|642.49|644.28|642.28|644.49|642.49|644.28|642.28|0
1725542040000|2024-09-05 13:14:00|644.08|642.08|643.87|641.87|644.08|642.08|643.87|641.87|0
1725542050000|2024-09-05 13:14:10|643.67|641.67|643.67|641.67|643.67|641.67|643.46|641.46|0
1725542060000|2024-09-05 13:14:20|643.87|641.87|644.08|642.08|644.08|642.08|643.87|641.87|0
1725542070000|2024-09-05 13:14:30|644.49|642.49|644.49|642.49|644.49|642.49|644.49|642.49|0
1725542080000|2024-09-05 13:14:40|644.69|642.69|644.49|642.49|644.69|642.69|644.49|642.49|0
1725542090000|2024-09-05 13:14:50|644.69|642.69|644.49|642.49|644.69|642.69|644.49|642.49|0
1725542100000|2024-09-05 13:15:00|644.28|642.28|644.69|642.69|644.69|642.69|644.08|642.08|0
1725542110000|2024-09-05 13:15:10|644.28|642.28|644.28|642.28|644.28|642.28|644.28|642.28|0
1725542120000|2024-09-05 13:15:20|644.69|642.69|644.69|642.69|645|643|644.69|642.69|0
1725542130000|2024-09-05 13:15:30|644.9|642.9|644.9|642.9|644.9|642.9|644.9|642.9|0
1725542140000|2024-09-05 13:15:40|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725542150000|2024-09-05 13:15:50|644.9|642.9|644.9|642.9|645.1|643.1|644.9|642.9|0
1725542160000|2024-09-05 13:16:00|645.1|643.1|644.9|642.9|645.1|643.1|644.9|642.9|0
1725542170000|2024-09-05 13:16:10|644.69|642.69|644.69|642.69|644.69|642.69|644.69|642.69|0
1725542180000|2024-09-05 13:16:20|644.49|642.49|644.28|642.28|644.49|642.49|644.28|642.28|0
1725542190000|2024-09-05 13:16:30|644.49|642.49|644.49|642.49|644.49|642.49|644.49|642.49|0
1725542200000|2024-09-05 13:16:40|644.69|642.69|644.69|642.69|644.69|642.69|644.69|642.69|0
1725542210000|2024-09-05 13:16:50|644.9|642.9|644.69|642.69|644.9|642.9|644.69|642.69|0
1725542220000|2024-09-05 13:17:00|644.9|642.9|644.69|642.69|644.9|642.9|644.69|642.69|0
1725542230000|2024-09-05 13:17:10|644.49|642.49|644.28|642.28|644.49|642.49|644.28|642.28|0
1725542240000|2024-09-05 13:17:20|644.49|642.49|644.9|642.9|644.9|642.9|644.49|642.49|0
1725542250000|2024-09-05 13:17:30|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725542260000|2024-09-05 13:17:40|645.51|643.51|645.51|643.51|645.51|643.51|645.51|643.51|0
1725542270000|2024-09-05 13:17:50|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725542280000|2024-09-05 13:18:00|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725542290000|2024-09-05 13:18:10|645.1|643.1|644.9|642.9|645.1|643.1|644.9|642.9|0
1725542300000|2024-09-05 13:18:20|644.69|642.69|644.28|642.28|644.69|642.69|644.28|642.28|0
1725542310000|2024-09-05 13:18:30|644.49|642.49|644.49|642.49|644.49|642.49|644.49|642.49|0
1725542320000|2024-09-05 13:18:40|644.28|642.28|644.28|642.28|644.28|642.28|644.28|642.28|0
1725542330000|2024-09-05 13:18:50|644.49|642.49|644.69|642.69|644.69|642.69|644.49|642.49|0
1725542350000|2024-09-05 13:19:10|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725542360000|2024-09-05 13:19:20|644.9|642.9|644.9|642.9|644.9|642.9|644.9|642.9|0
1725542370000|2024-09-05 13:19:30|644.69|642.69|644.69|642.69|644.69|642.69|644.49|642.49|0
1725542380000|2024-09-05 13:19:40|644.9|642.9|644.79|642.79|644.9|642.9|644.79|642.79|0
1725542390000|2024-09-05 13:19:50|644.9|642.9|644.69|642.69|644.9|642.9|644.69|642.69|0
1725542400000|2024-09-05 13:20:00|644.38|642.38|644.69|642.69|644.69|642.69|644.38|642.38|0
1725542410000|2024-09-05 13:20:10|644.9|642.9|645.1|643.1|645.1|643.1|644.9|642.9|0
1725542420000|2024-09-05 13:20:20|644.9|642.9|645.1|643.1|645.1|643.1|644.9|642.9|0
1725542430000|2024-09-05 13:20:30|644.49|642.49|644.69|642.69|644.9|642.9|644.49|642.49|0
1725542440000|2024-09-05 13:20:40|644.9|642.9|644.9|642.9|644.9|642.9|644.9|642.9|0
1725542450000|2024-09-05 13:20:50|644.69|642.69|645.1|643.1|645.1|643.1|644.69|642.69|0
1725542470000|2024-09-05 13:21:10|645.3|643.3|645.3|643.3|645.3|643.3|645.3|643.3|0
1725542480000|2024-09-05 13:21:20|645.51|643.51|645.71|643.71|645.71|643.71|645.51|643.51|0
1725542490000|2024-09-05 13:21:30|645.51|643.51|645.3|643.3|645.51|643.51|645.3|643.3|0
1725542500000|2024-09-05 13:21:40|644.89|642.89|644.69|642.69|644.89|642.89|644.69|642.69|0
1725542510000|2024-09-05 13:21:50|644.89|642.89|644.69|642.69|644.89|642.89|644.69|642.69|0
1725542530000|2024-09-05 13:22:10|644.48|642.48|644.48|642.48|644.69|642.69|644.48|642.48|0
1725542540000|2024-09-05 13:22:20|644.69|642.69|644.48|642.48|644.69|642.69|644.48|642.48|0
1725542550000|2024-09-05 13:22:30|644.69|642.69|644.89|642.89|644.89|642.89|644.48|642.48|0
1725542560000|2024-09-05 13:22:40|644.69|642.69|644.69|642.69|644.69|642.69|644.58|642.58|0
1725542570000|2024-09-05 13:22:50|644.79|642.79|644.89|642.89|644.89|642.89|644.79|642.79|0
1725542580000|2024-09-05 13:23:00|644.69|642.69|644.89|642.89|645.1|643.1|644.69|642.69|0
1725542590000|2024-09-05 13:23:10|645.1|643.1|644.89|642.89|645.1|643.1|644.89|642.89|0
1725542600000|2024-09-05 13:23:20|645.1|643.1|645.2|643.2|645.2|643.2|645.1|643.1|0
1725542610000|2024-09-05 13:23:30|645.1|643.1|645.3|643.3|645.3|643.3|645.1|643.1|0
1725542620000|2024-09-05 13:23:40|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725542630000|2024-09-05 13:23:50|645.3|643.3|645.51|643.51|645.51|643.51|645.3|643.3|0
1725542640000|2024-09-05 13:24:00|645.3|643.3|645.71|643.71|645.71|643.71|645.3|643.3|0
1725542650000|2024-09-05 13:24:10|644.89|642.89|644.89|642.89|644.89|642.89|644.89|642.89|0
1725542660000|2024-09-05 13:24:20|644.79|642.79|645.1|643.1|645.1|643.1|644.69|642.69|0
1725542670000|2024-09-05 13:24:30|645.3|643.3|644.89|642.89|645.3|643.3|644.89|642.89|0
1725542680000|2024-09-05 13:24:40|644.48|642.48|644.48|642.48|644.69|642.69|644.48|642.48|0
1725542690000|2024-09-05 13:24:50|644.38|642.38|644.28|642.28|644.38|642.38|644.28|642.28|0
1725542700000|2024-09-05 13:25:00|644.38|642.38|644.28|642.28|644.48|642.48|644.28|642.28|0
1725542710000|2024-09-05 13:25:10|643.46|641.46|643.56|641.56|643.56|641.56|643.46|641.46|0
1725542720000|2024-09-05 13:25:20|643.76|641.76|643.25|641.25|643.76|641.76|643.25|641.25|0
1725542730000|2024-09-05 13:25:30|643.46|641.46|643.46|641.46|643.66|641.66|643.46|641.46|0
1725542740000|2024-09-05 13:25:40|643.35|641.35|643.66|641.66|643.66|641.66|643.35|641.35|0
1725542750000|2024-09-05 13:25:50|643.76|641.76|644.17|642.17|644.17|642.17|643.76|641.76|0
1725542760000|2024-09-05 13:26:00|644.07|642.07|643.87|641.87|644.07|642.07|643.87|641.87|0
1725542770000|2024-09-05 13:26:10|644.07|642.07|643.87|641.87|644.07|642.07|643.87|641.87|0
1725542780000|2024-09-05 13:26:20|643.66|641.66|643.76|641.76|643.87|641.87|643.66|641.66|0
1725542790000|2024-09-05 13:26:30|643.46|641.46|643.87|641.87|643.87|641.87|643.46|641.46|0
1725542800000|2024-09-05 13:26:40|644.07|642.07|644.38|642.38|644.48|642.48|643.87|641.87|0
1725542810000|2024-09-05 13:26:50|644.48|642.48|644.28|642.28|644.48|642.48|644.28|642.28|0
1725542820000|2024-09-05 13:27:00|644.38|642.38|644.38|642.38|644.38|642.38|644.38|642.38|0
1725542830000|2024-09-05 13:27:10|644.89|642.89|644.58|642.58|644.89|642.89|644.58|642.58|0
1725542840000|2024-09-05 13:27:20|644.69|642.69|645.71|643.71|645.71|643.71|644.69|642.69|0
1725542850000|2024-09-05 13:27:30|645.51|643.51|645.1|643.1|645.51|643.51|645.1|643.1|0
1725542860000|2024-09-05 13:27:40|644.89|642.89|644.99|642.99|645.1|643.1|644.89|642.89|0
1725542870000|2024-09-05 13:27:50|644.89|642.89|644.69|642.69|644.89|642.89|644.58|642.58|0
1725542880000|2024-09-05 13:28:00|644.89|642.89|644.69|642.69|645.1|643.1|644.69|642.69|0
1725542890000|2024-09-05 13:28:10|644.89|642.89|644.89|642.89|644.89|642.89|644.69|642.69|0
1725542900000|2024-09-05 13:28:20|645.1|643.1|644.48|642.48|645.1|643.1|644.48|642.48|0
1725542910000|2024-09-05 13:28:30|644.58|642.58|644.58|642.58|644.58|642.58|644.58|642.58|0
1725542920000|2024-09-05 13:28:40|644.48|642.48|644.89|642.89|644.99|642.99|644.48|642.48|0
1725542930000|2024-09-05 13:28:50|644.69|642.69|644.69|642.69|644.69|642.69|644.48|642.48|0
1725542940000|2024-09-05 13:29:00|644.48|642.48|644.28|642.28|644.48|642.48|644.28|642.28|0
1725542950000|2024-09-05 13:29:10|644.58|642.58|644.58|642.58|644.58|642.58|644.58|642.58|0
1725542960000|2024-09-05 13:29:20|644.48|642.48|645.1|643.1|645.1|643.1|644.48|642.48|0
1725542970000|2024-09-05 13:29:30|644.99|642.99|645.19|643.19|645.3|643.3|644.99|642.99|0
1725542980000|2024-09-05 13:29:40|645.1|643.1|644.07|642.07|645.1|643.1|644.07|642.07|0
1725542990000|2024-09-05 13:29:50|644.28|642.28|643.96|641.96|644.28|642.28|643.96|641.96|0
1725543000000|2024-09-05 13:30:00|644.28|642.28|647.15|645.15|647.15|645.15|644.28|642.28|0
1725543010000|2024-09-05 13:30:10|646.53|644.53|647.15|645.15|647.15|645.15|646.53|644.53|0
1725543020000|2024-09-05 13:30:20|646.94|644.94|647.15|645.15|647.15|645.15|646.94|644.94|0
1725543030000|2024-09-05 13:30:30|646.94|644.94|647.56|645.56|647.56|645.56|646.53|644.53|0
1725543040000|2024-09-05 13:30:40|647.35|645.35|647.76|645.76|647.76|645.76|647.35|645.35|0
1725543050000|2024-09-05 13:30:50|647.56|645.56|647.35|645.35|647.56|645.56|646.12|644.12|0
1725543060000|2024-09-05 13:31:00|647.56|645.56|647.97|645.97|648.17|646.17|647.56|645.56|0
1725543070000|2024-09-05 13:31:10|647.56|645.56|648.58|646.58|648.58|646.58|647.56|645.56|0
1725543080000|2024-09-05 13:31:20|649.2|647.2|648.79|646.79|649.4|647.4|648.79|646.79|0
1725543090000|2024-09-05 13:31:30|649.2|647.2|649.2|647.2|649.2|647.2|648.79|646.79|0
1725543100000|2024-09-05 13:31:40|649.4|647.4|648.58|646.58|649.4|647.4|648.58|646.58|0
1725543110000|2024-09-05 13:31:50|648.38|646.38|645.91|643.91|648.38|646.38|645.91|643.91|0
1725543120000|2024-09-05 13:32:00|646.12|644.12|646.53|644.53|646.53|644.53|646.12|644.12|0
1725543130000|2024-09-05 13:32:10|646.32|644.32|646.94|644.94|646.94|644.94|645.71|643.71|0
1725543140000|2024-09-05 13:32:20|647.24|645.24|646.94|644.94|647.24|645.24|646.73|644.73|0
1725543150000|2024-09-05 13:32:30|647.35|645.35|646.73|644.73|647.35|645.35|646.73|644.73|0
1725543160000|2024-09-05 13:32:40|646.53|644.53|646.63|644.63|646.94|644.94|646.53|644.53|0
1725543170000|2024-09-05 13:32:50|646.94|644.94|646.53|644.53|646.94|644.94|646.53|644.53|0
1725543180000|2024-09-05 13:33:00|646.73|644.73|646.53|644.53|646.73|644.73|646.32|644.32|0
1725543190000|2024-09-05 13:33:10|647.14|645.14|648.38|646.38|648.38|646.38|647.14|645.14|0
1725543200000|2024-09-05 13:33:20|648.17|646.17|647.55|645.55|648.17|646.17|647.55|645.55|0
1725543210000|2024-09-05 13:33:30|647.76|645.76|647.35|645.35|647.76|645.76|647.14|645.14|0
1725543220000|2024-09-05 13:33:40|648.38|646.38|647.76|645.76|648.58|646.58|647.76|645.76|0
1725543230000|2024-09-05 13:33:50|647.35|645.35|647.14|645.14|647.35|645.35|646.53|644.53|0
1725543240000|2024-09-05 13:34:00|646.73|644.73|645.91|643.91|646.73|644.73|645.91|643.91|0
1725543250000|2024-09-05 13:34:10|646.32|644.32|645.71|643.71|646.32|644.32|645.71|643.71|0
1725543260000|2024-09-05 13:34:20|645.91|643.91|645.09|643.09|645.91|643.91|645.09|643.09|0
1725543270000|2024-09-05 13:34:30|644.89|642.89|644.17|642.17|644.89|642.89|644.07|642.07|0
1725543280000|2024-09-05 13:34:40|644.68|642.68|643.45|641.45|644.68|642.68|643.45|641.45|0
1725543290000|2024-09-05 13:34:50|643.66|641.66|642.43|640.43|643.76|641.76|642.43|640.43|0
1725543300000|2024-09-05 13:35:00|642.23|640.23|643.66|641.66|644.07|642.07|642.23|640.23|0
1725543310000|2024-09-05 13:35:10|644.27|642.27|645.09|643.09|645.09|643.09|644.27|642.27|0
1725543320000|2024-09-05 13:35:20|645.5|643.5|646.73|644.73|646.73|644.73|645.5|643.5|0
1725543330000|2024-09-05 13:35:30|647.14|645.14|646.83|644.83|647.55|645.55|646.83|644.83|0
1725543340000|2024-09-05 13:35:40|646.94|644.94|646.94|644.94|647.35|645.35|646.94|644.94|0
1725543350000|2024-09-05 13:35:50|646.53|644.53|647.55|645.55|647.96|645.96|646.53|644.53|0
1725543360000|2024-09-05 13:36:00|647.45|645.45|648.17|646.17|648.17|646.17|647.45|645.45|0
1725543370000|2024-09-05 13:36:10|648.37|646.37|648.17|646.17|648.37|646.37|648.17|646.17|0
1725543380000|2024-09-05 13:36:20|646.94|644.94|647.14|645.14|647.14|645.14|646.53|644.53|0
1725543390000|2024-09-05 13:36:30|647.35|645.35|648.17|646.17|648.17|646.17|647.35|645.35|0
1725543400000|2024-09-05 13:36:40|648.37|646.37|647.96|645.96|648.47|646.47|647.96|645.96|0
1725543410000|2024-09-05 13:36:50|648.17|646.17|648.17|646.17|648.37|646.37|648.17|646.17|0
1725543420000|2024-09-05 13:37:00|648.37|646.37|648.17|646.17|648.78|646.78|648.17|646.17|0
1725543430000|2024-09-05 13:37:10|648.58|646.58|648.99|646.99|648.99|646.99|648.58|646.58|0
1725543440000|2024-09-05 13:37:20|649.61|647.61|649.61|647.61|649.61|647.61|649.61|647.61|0
1725543450000|2024-09-05 13:37:30|650.02|648.02|650.02|648.02|650.02|648.02|649.81|647.81|0
1725543460000|2024-09-05 13:37:40|650.22|648.22|650.22|648.22|650.63|648.63|650.22|648.22|0
1725543470000|2024-09-05 13:37:50|649.91|647.91|649.4|647.4|650.02|648.02|649.4|647.4|0
1725543480000|2024-09-05 13:38:00|650.53|648.53|650.43|648.43|650.63|648.63|650.22|648.22|0
1725543490000|2024-09-05 13:38:10|650.63|648.63|649.81|647.81|651.04|649.04|649.81|647.81|0
1725543500000|2024-09-05 13:38:20|650.02|648.02|649.4|647.4|650.02|648.02|649.4|647.4|0
1725543510000|2024-09-05 13:38:30|649.81|647.81|650.02|648.02|650.02|648.02|649.81|647.81|0
1725543520000|2024-09-05 13:38:40|650.22|648.22|650.43|648.43|650.43|648.43|650.22|648.22|0
1725543530000|2024-09-05 13:38:50|650.22|648.22|650.43|648.43|650.43|648.43|650.11|648.11|0
1725543540000|2024-09-05 13:39:00|650.22|648.22|651.45|649.45|651.45|649.45|650.22|648.22|0
1725543550000|2024-09-05 13:39:10|652.28|650.28|654.13|652.13|654.13|652.13|652.28|650.28|0
1725543560000|2024-09-05 13:39:20|653.72|651.72|652.89|650.89|653.72|651.72|652.48|650.48|0
1725543570000|2024-09-05 13:39:30|652.69|650.69|652.48|650.48|652.69|650.69|652.28|650.28|0
1725543580000|2024-09-05 13:39:40|652.07|650.07|651.25|649.25|652.48|650.48|651.25|649.25|0
1725543590000|2024-09-05 13:39:50|651.04|649.04|648.58|646.58|651.04|649.04|648.58|646.58|0
1725543600000|2024-09-05 13:40:00|649.4|647.4|649.81|647.81|649.81|647.81|649.19|647.19|0
1725543610000|2024-09-05 13:40:10|650.22|648.22|648.99|646.99|650.22|648.22|648.99|646.99|0
1725543620000|2024-09-05 13:40:20|648.78|646.78|649.4|647.4|649.81|647.81|648.78|646.78|0
1725543630000|2024-09-05 13:40:30|649.19|647.19|649.4|647.4|649.6|647.6|649.19|647.19|0
1725543640000|2024-09-05 13:40:40|649.6|647.6|648.99|646.99|650.01|648.01|648.99|646.99|0
1725543650000|2024-09-05 13:40:50|649.4|647.4|649.6|647.6|649.6|647.6|649.4|647.4|0
1725543660000|2024-09-05 13:41:00|649.5|647.5|650.43|648.43|650.63|648.63|649.5|647.5|0
1725543670000|2024-09-05 13:41:10|650.84|648.84|651.45|649.45|651.45|649.45|650.43|648.43|0
1725543680000|2024-09-05 13:41:20|651.25|649.25|650.22|648.22|651.25|649.25|650.22|648.22|0
1725543690000|2024-09-05 13:41:30|650.01|648.01|649.5|647.5|650.01|648.01|649.4|647.4|0
1725543700000|2024-09-05 13:41:40|649.4|647.4|649.09|647.09|649.4|647.4|648.78|646.78|0
1725543710000|2024-09-05 13:41:50|648.78|646.78|649.81|647.81|649.81|647.81|648.78|646.78|0
1725543720000|2024-09-05 13:42:00|650.22|648.22|650.43|648.43|650.63|648.63|650.22|648.22|0
1725543730000|2024-09-05 13:42:10|650.01|648.01|649.4|647.4|650.22|648.22|649.4|647.4|0
1725543740000|2024-09-05 13:42:20|650.22|648.22|650.84|648.84|650.84|648.84|650.22|648.22|0
1725543750000|2024-09-05 13:42:30|651.25|649.25|650.42|648.42|651.25|649.25|650.42|648.42|0
1725543760000|2024-09-05 13:42:40|650.01|648.01|650.01|648.01|650.01|648.01|649.81|647.81|0
1725543770000|2024-09-05 13:42:50|649.81|647.81|650.63|648.63|650.63|648.63|649.81|647.81|0
1725543780000|2024-09-05 13:43:00|650.32|648.32|650.84|648.84|650.84|648.84|650.22|648.22|0
1725543790000|2024-09-05 13:43:10|650.63|648.63|649.81|647.81|650.63|648.63|649.81|647.81|0
1725543800000|2024-09-05 13:43:20|649.6|647.6|650.84|648.84|650.84|648.84|649.6|647.6|0
1725543810000|2024-09-05 13:43:30|651.25|649.25|651.25|649.25|651.25|649.25|651.25|649.25|0
1725543820000|2024-09-05 13:43:40|651.04|649.04|650.84|648.84|651.04|649.04|650.84|648.84|0
1725543830000|2024-09-05 13:43:50|650.52|648.52|650.11|648.11|650.63|648.63|650.11|648.11|0
1725543840000|2024-09-05 13:44:00|650.01|648.01|650.63|648.63|650.73|648.73|650.01|648.01|0
1725543850000|2024-09-05 13:44:10|650.84|648.84|649.81|647.81|650.84|648.84|649.81|647.81|0
1725543860000|2024-09-05 13:44:20|650.22|648.22|649.81|647.81|650.22|648.22|649.19|647.19|0
1725543870000|2024-09-05 13:44:30|650.01|648.01|649.7|647.7|650.01|648.01|649.7|647.7|0
1725543880000|2024-09-05 13:44:40|649.6|647.6|649.19|647.19|649.6|647.6|648.67|646.67|0
1725543890000|2024-09-05 13:44:50|649.4|647.4|650.01|648.01|650.01|648.01|649.4|647.4|0
1725543900000|2024-09-05 13:45:00|651.04|649.04|651.45|649.45|651.45|649.45|650.83|648.83|0
1725543910000|2024-09-05 13:45:10|652.48|650.48|655.16|653.16|655.16|653.16|652.48|650.48|0
1725543920000|2024-09-05 13:45:20|653.51|651.51|652.89|650.89|653.51|651.51|652.48|650.48|0
1725543930000|2024-09-05 13:45:30|652.48|650.48|653.51|651.51|654.13|652.13|652.48|650.48|0
1725543940000|2024-09-05 13:45:40|652.27|650.27|652.48|650.48|653.1|651.1|652.27|650.27|0
1725543950000|2024-09-05 13:45:50|651.45|649.45|651.25|649.25|651.66|649.66|651.25|649.25|0
1725543960000|2024-09-05 13:46:00|651.04|649.04|651.45|649.45|651.45|649.45|651.04|649.04|0
1725543970000|2024-09-05 13:46:10|651.86|649.86|650.22|648.22|652.07|650.07|650.22|648.22|0
1725543980000|2024-09-05 13:46:20|650.01|648.01|650.01|648.01|650.01|648.01|649.6|647.6|0
1725543990000|2024-09-05 13:46:30|648.37|646.37|648.26|646.26|648.47|646.47|648.16|646.16|0
1725544000000|2024-09-05 13:46:40|648.78|646.78|648.57|646.57|648.78|646.78|648.16|646.16|0
1725544010000|2024-09-05 13:46:50|648.37|646.37|648.57|646.57|648.57|646.57|648.16|646.16|0
1725544020000|2024-09-05 13:47:00|649.29|647.29|649.19|647.19|649.4|647.4|648.78|646.78|0
1725544030000|2024-09-05 13:47:10|648.57|646.57|647.96|645.96|648.57|646.57|647.96|645.96|0
1725544040000|2024-09-05 13:47:20|648.16|646.16|648.57|646.57|648.78|646.78|648.16|646.16|0
1725544050000|2024-09-05 13:47:30|649.6|647.6|648.37|646.37|649.6|647.6|648.37|646.37|0
1725544060000|2024-09-05 13:47:40|647.34|645.34|647.85|645.85|647.85|645.85|647.14|645.14|0
1725544070000|2024-09-05 13:47:50|647.75|645.75|648.37|646.37|648.37|646.37|647.75|645.75|0
1725544080000|2024-09-05 13:48:00|648.16|646.16|647.55|645.55|648.16|646.16|647.55|645.55|0
1725544090000|2024-09-05 13:48:10|647.14|645.14|647.34|645.34|647.34|645.34|646.73|644.73|0
1725544100000|2024-09-05 13:48:20|647.75|645.75|647.55|645.55|647.96|645.96|647.55|645.55|0
1725544110000|2024-09-05 13:48:30|647.34|645.34|647.96|645.96|647.96|645.96|647.34|645.34|0
1725544120000|2024-09-05 13:48:40|648.06|646.06|647.14|645.14|648.16|646.16|647.14|645.14|0
1725544130000|2024-09-05 13:48:50|647.34|645.34|646.93|644.93|647.34|645.34|646.73|644.73|0
1725544140000|2024-09-05 13:49:00|646.73|644.73|644.88|642.88|647.14|645.14|644.88|642.88|0
1725544150000|2024-09-05 13:49:10|644.68|642.68|645.5|643.5|645.5|643.5|644.68|642.68|0
1725544160000|2024-09-05 13:49:20|646.11|644.11|646.73|644.73|646.73|644.73|646.11|644.11|0
1725544170000|2024-09-05 13:49:30|647.14|645.14|647.75|645.75|647.75|645.75|647.14|645.14|0
1725544180000|2024-09-05 13:49:40|647.34|645.34|647.75|645.75|648.16|646.16|647.14|645.14|0
1725544190000|2024-09-05 13:49:50|647.55|645.55|647.14|645.14|647.55|645.55|646.73|644.73|0
1725544200000|2024-09-05 13:50:00|647.55|645.55|647.75|645.75|647.96|645.96|647.34|645.34|0
1725544210000|2024-09-05 13:50:10|647.55|645.55|647.96|645.96|647.96|645.96|647.55|645.55|0
1725544220000|2024-09-05 13:50:20|647.55|645.55|647.55|645.55|647.55|645.55|646.82|644.82|0
1725544230000|2024-09-05 13:50:30|648.16|646.16|647.14|645.14|648.16|646.16|646.82|644.82|0
1725544240000|2024-09-05 13:50:40|646.93|644.93|646.93|644.93|646.93|644.93|646.73|644.73|0
1725544250000|2024-09-05 13:50:50|647.14|645.14|647.96|645.96|648.16|646.16|647.14|645.14|0
1725544260000|2024-09-05 13:51:00|648.16|646.16|647.34|645.34|648.16|646.16|647.14|645.14|0
1725544270000|2024-09-05 13:51:10|647.23|645.23|646.73|644.73|647.23|645.23|646.73|644.73|0
1725544280000|2024-09-05 13:51:20|646.82|644.82|647.55|645.55|647.55|645.55|646.82|644.82|0
1725544290000|2024-09-05 13:51:30|647.17|645.17|647.58|645.58|647.58|645.58|647.17|645.17|0
1725544300000|2024-09-05 13:51:40|646.97|644.97|647.38|645.38|647.79|645.79|646.97|644.97|0
1725544310000|2024-09-05 13:51:50|647|645|646.28|644.28|647|645|646.28|644.28|0
1725544320000|2024-09-05 13:52:00|646.8|644.8|647|645|647|645|646.69|644.69|0
1725544330000|2024-09-05 13:52:10|647.21|645.21|648.44|646.44|648.44|646.44|647.21|645.21|0
1725544340000|2024-09-05 13:52:20|648.85|646.85|648.95|646.95|648.95|646.95|648.65|646.65|0
1725544350000|2024-09-05 13:52:30|649.06|647.06|648.65|646.65|649.47|647.47|648.65|646.65|0
1725544360000|2024-09-05 13:52:40|648.85|646.85|649.88|647.88|649.88|647.88|648.85|646.85|0
1725544370000|2024-09-05 13:52:50|649.47|647.47|649.06|647.06|649.67|647.67|649.06|647.06|0
1725544380000|2024-09-05 13:53:00|648.85|646.85|650.29|648.29|650.29|648.29|648.85|646.85|0
1725544390000|2024-09-05 13:53:10|650.08|648.08|649.88|647.88|650.39|648.39|649.88|647.88|0
1725544400000|2024-09-05 13:53:20|649.67|647.67|650.29|648.29|650.49|648.49|649.67|647.67|0
1725544410000|2024-09-05 13:53:30|650.49|648.49|650.49|648.49|650.49|648.49|650.39|648.39|0
1725544420000|2024-09-05 13:53:40|649.67|647.67|649.67|647.67|650.08|648.08|649.67|647.67|0
1725544430000|2024-09-05 13:53:50|649.56|647.56|649.26|647.26|649.56|647.56|649.06|647.06|0
1725544440000|2024-09-05 13:54:00|649.67|647.67|650.9|648.9|650.9|648.9|649.67|647.67|0
1725544450000|2024-09-05 13:54:10|651.11|649.11|651.52|649.52|651.52|649.52|651.11|649.11|0
1725544460000|2024-09-05 13:54:20|651.32|649.32|650.49|648.49|651.32|649.32|650.49|648.49|0
1725544470000|2024-09-05 13:54:30|649.88|647.88|650.7|648.7|650.7|648.7|649.88|647.88|0
1725544480000|2024-09-05 13:54:40|650.9|648.9|650.9|648.9|650.9|648.9|650.49|648.49|0
1725544490000|2024-09-05 13:54:50|651.11|649.11|651.73|649.73|651.73|649.73|651.11|649.11|0
1725544500000|2024-09-05 13:55:00|651.52|649.52|652.75|650.75|652.75|650.75|651.31|649.31|0
1725544510000|2024-09-05 13:55:10|653.37|651.37|652.96|650.96|653.37|651.37|652.96|650.96|0
1725544520000|2024-09-05 13:55:20|652.34|650.34|651.73|649.73|652.34|650.34|651.73|649.73|0
1725544530000|2024-09-05 13:55:30|651.93|649.93|650.9|648.9|651.93|649.93|650.7|648.7|0
1725544540000|2024-09-05 13:55:40|651.52|649.52|650.9|648.9|651.52|649.52|650.9|648.9|0
1725544550000|2024-09-05 13:55:50|650.49|648.49|651.52|649.52|651.52|649.52|650.49|648.49|0
1725544560000|2024-09-05 13:56:00|651.73|649.73|652.34|650.34|652.34|650.34|651.73|649.73|0
1725544570000|2024-09-05 13:56:10|652.96|650.96|651.93|649.93|652.96|650.96|651.93|649.93|0
1725544580000|2024-09-05 13:56:20|652.14|650.14|652.34|650.34|652.55|650.55|652.14|650.14|0
1725544590000|2024-09-05 13:56:30|652.55|650.55|652.55|650.55|652.55|650.55|652.34|650.34|0
1725544600000|2024-09-05 13:56:40|652.75|650.75|652.96|650.96|653.37|651.37|652.75|650.75|0
1725544610000|2024-09-05 13:56:50|653.16|651.16|653.16|651.16|653.16|651.16|653.16|651.16|0
1725544620000|2024-09-05 13:57:00|652.96|650.96|653.37|651.37|653.37|651.37|652.75|650.75|0
1725544630000|2024-09-05 13:57:10|653.16|651.16|653.37|651.37|653.78|651.78|653.16|651.16|0
1725544640000|2024-09-05 13:57:20|652.96|650.96|652.34|650.34|653.16|651.16|652.34|650.34|0
1725544650000|2024-09-05 13:57:30|652.44|650.44|652.14|650.14|652.44|650.44|651.93|649.93|0
1725544660000|2024-09-05 13:57:40|651.93|649.93|652.14|650.14|652.14|650.14|651.52|649.52|0
1725544670000|2024-09-05 13:57:50|652.23|650.23|651.72|649.72|652.55|650.55|651.72|649.72|0
1725544680000|2024-09-05 13:58:00|651.93|649.93|652.55|650.55|652.75|650.75|651.93|649.93|0
1725544690000|2024-09-05 13:58:10|652.96|650.96|652.85|650.85|652.96|650.96|652.55|650.55|0
1725544700000|2024-09-05 13:58:20|653.16|651.16|653.16|651.16|653.26|651.26|653.16|651.16|0
1725544710000|2024-09-05 13:58:30|653.37|651.37|653.16|651.16|653.37|651.37|653.16|651.16|0
1725544720000|2024-09-05 13:58:40|653.26|651.26|653.58|651.58|653.58|651.58|653.16|651.16|0
1725544730000|2024-09-05 13:58:50|653.37|651.37|653.26|651.26|653.37|651.37|653.16|651.16|0
1725544740000|2024-09-05 13:59:00|653.58|651.58|653.58|651.58|653.58|651.58|653.16|651.16|0
1725544750000|2024-09-05 13:59:10|653.37|651.37|653.37|651.37|653.37|651.37|652.75|650.75|0
1725544760000|2024-09-05 13:59:20|653.58|651.58|652.85|650.85|653.78|651.78|652.85|650.85|0
1725544770000|2024-09-05 13:59:30|653.06|651.06|651.21|649.21|653.06|651.06|651.21|649.21|0
1725544780000|2024-09-05 13:59:40|651.11|649.11|651.82|649.82|652.03|650.03|651.11|649.11|0
1725544790000|2024-09-05 13:59:50|651.93|649.93|652.34|650.34|652.34|650.34|651.93|649.93|0
1725544800000|2024-09-05 14:00:00|657.49|655.49|656.46|654.46|657.49|655.49|656.25|654.25|0
1725544810000|2024-09-05 14:00:10|657.28|655.28|655.43|653.43|657.28|655.28|655.43|653.43|0
1725544820000|2024-09-05 14:00:20|655.02|653.02|656.05|654.05|656.05|654.05|654.6|652.6|0
1725544830000|2024-09-05 14:00:30|656.87|654.87|657.9|655.9|657.9|655.9|656.87|654.87|0
1725544840000|2024-09-05 14:00:40|657.28|655.28|658.73|656.73|658.93|656.93|657.28|655.28|0
1725544850000|2024-09-05 14:00:50|659.35|657.35|659.76|657.76|659.76|657.76|658.73|656.73|0
1725544860000|2024-09-05 14:01:00|660.38|658.38|661|659|661.2|659.2|660.38|658.38|0
1725544870000|2024-09-05 14:01:10|660.58|658.58|661.41|659.41|661.41|659.41|660.58|658.58|0
1725544880000|2024-09-05 14:01:20|661.62|659.62|659.96|657.96|661.62|659.62|659.96|657.96|0
1725544890000|2024-09-05 14:01:30|661|659|661.41|659.41|661.41|659.41|660.38|658.38|0
1725544900000|2024-09-05 14:01:40|661.2|659.2|661.2|659.2|661.2|659.2|661|659|0
1725544910000|2024-09-05 14:01:50|661.82|659.82|661.41|659.41|662.24|660.24|661.41|659.41|0
1725544920000|2024-09-05 14:02:00|661.1|659.1|661|659|661.51|659.51|661|659|0
1725544930000|2024-09-05 14:02:10|661.41|659.41|662.86|660.86|662.86|660.86|661.41|659.41|0
1725544940000|2024-09-05 14:02:20|663.06|661.06|664.1|662.1|664.1|662.1|663.06|661.06|0
1725544950000|2024-09-05 14:02:30|663.68|661.68|664.31|662.31|664.31|662.31|663.68|661.68|0
1725544960000|2024-09-05 14:02:40|664.51|662.51|664.1|662.1|664.51|662.51|664.1|662.1|0
1725544970000|2024-09-05 14:02:50|663.48|661.48|663.68|661.68|663.68|661.68|663.48|661.48|0
1725544980000|2024-09-05 14:03:00|664.1|662.1|662.75|660.75|664.1|662.1|662.75|660.75|0
1725544990000|2024-09-05 14:03:10|662.24|660.24|661.2|659.2|662.24|660.24|661.2|659.2|0
1725545000000|2024-09-05 14:03:20|662.24|660.24|663.06|661.06|663.06|661.06|662.24|660.24|0
1725545010000|2024-09-05 14:03:30|663.68|661.68|663.48|661.48|663.68|661.68|663.27|661.27|0
1725545020000|2024-09-05 14:03:40|663.68|661.68|662.86|660.86|663.68|661.68|662.86|660.86|0
1725545030000|2024-09-05 14:03:50|664.81|662.81|664.81|662.81|665.02|663.02|664.81|662.81|0
1725545040000|2024-09-05 14:04:00|665.02|663.02|662.68|660.68|665.02|663.02|662.68|660.68|0
1725545050000|2024-09-05 14:04:10|662.89|660.89|662.68|660.68|663.1|661.1|662.68|660.68|0
1725545060000|2024-09-05 14:04:20|662.89|660.89|663.51|661.51|663.51|661.51|662.89|660.89|0
1725545070000|2024-09-05 14:04:30|663.1|661.1|662.89|660.89|663.51|661.51|662.89|660.89|0
1725545080000|2024-09-05 14:04:40|662.68|660.68|662.06|660.06|663.1|661.1|662.06|660.06|0
1725545090000|2024-09-05 14:04:50|662.27|660.27|661.23|659.23|662.27|660.27|661.23|659.23|0
1725545100000|2024-09-05 14:05:00|660.61|658.61|659.78|657.78|660.61|658.61|659.78|657.78|0
1725545110000|2024-09-05 14:05:10|660.2|658.2|661.85|659.85|661.85|659.85|660.2|658.2|0
1725545120000|2024-09-05 14:05:20|661.44|659.44|662.47|660.47|662.47|660.47|661.44|659.44|0
1725545130000|2024-09-05 14:05:30|662.27|660.27|662.27|660.27|662.47|660.47|662.27|660.27|0
1725545140000|2024-09-05 14:05:40|662.47|660.47|662.89|660.89|662.89|660.89|662.47|660.47|0
1725545150000|2024-09-05 14:05:50|663.51|661.51|662.68|660.68|663.51|661.51|662.68|660.68|0
1725545160000|2024-09-05 14:06:00|663.3|661.3|663.92|661.92|663.92|661.92|663.3|661.3|0
1725545170000|2024-09-05 14:06:10|663.3|661.3|662.89|660.89|663.3|661.3|662.68|660.68|0
1725545180000|2024-09-05 14:06:20|662.47|660.47|662.68|660.68|662.68|660.68|662.27|660.27|0
1725545190000|2024-09-05 14:06:30|662.57|660.57|663.09|661.09|663.3|661.3|662.57|660.57|0
1725545200000|2024-09-05 14:06:40|663.3|661.3|663.09|661.09|663.3|661.3|663.09|661.09|0
1725545210000|2024-09-05 14:06:50|663.82|661.82|664.34|662.34|664.34|662.34|663.72|661.72|0
1725545220000|2024-09-05 14:07:00|664.13|662.13|665.68|663.68|665.68|663.68|664.13|662.13|0
1725545230000|2024-09-05 14:07:10|664.96|662.96|662.06|660.06|664.96|662.96|662.06|660.06|0
1725545240000|2024-09-05 14:07:20|662.27|660.27|662.27|660.27|662.27|660.27|662.27|660.27|0
1725545260000|2024-09-05 14:07:40|662.06|660.06|661.64|659.64|662.06|660.06|661.64|659.64|0
1725545270000|2024-09-05 14:07:50|661.74|659.74|661.02|659.02|661.74|659.74|660.4|658.4|0
1725545280000|2024-09-05 14:08:00|660.82|658.82|659.78|657.78|660.82|658.82|659.78|657.78|0
1725545290000|2024-09-05 14:08:10|660.29|658.29|660.4|658.4|660.4|658.4|659.99|657.99|0
1725545300000|2024-09-05 14:08:20|660.2|658.2|661.02|659.02|661.02|659.02|660.2|658.2|0
1725545310000|2024-09-05 14:08:30|661.44|659.44|662.06|660.06|662.06|660.06|661.44|659.44|0
1725545320000|2024-09-05 14:08:40|661.85|659.85|662.26|660.26|662.26|660.26|661.85|659.85|0
1725545330000|2024-09-05 14:08:50|662.47|660.47|662.68|660.68|662.68|660.68|662.47|660.47|0
1725545340000|2024-09-05 14:09:00|662.47|660.47|661.64|659.64|662.47|660.47|661.64|659.64|0
1725545350000|2024-09-05 14:09:10|661.02|659.02|660.82|658.82|661.64|659.64|660.82|658.82|0
1725545360000|2024-09-05 14:09:20|660.4|658.4|660.5|658.5|660.5|658.5|659.99|657.99|0
1725545370000|2024-09-05 14:09:30|660.61|658.61|660.4|658.4|660.61|658.61|660.4|658.4|0
1725545380000|2024-09-05 14:09:40|658.95|656.95|658.75|656.75|658.95|656.95|658.75|656.75|0
1725545390000|2024-09-05 14:09:50|658.54|656.54|659.78|657.78|659.78|657.78|658.54|656.54|0
1725545400000|2024-09-05 14:10:00|659.99|657.99|659.37|657.37|660.19|658.19|659.37|657.37|0
1725545410000|2024-09-05 14:10:10|659.78|657.78|658.75|656.75|659.78|657.78|658.75|656.75|0
1725545420000|2024-09-05 14:10:20|659.37|657.37|659.78|657.78|659.78|657.78|659.37|657.37|0
1725545430000|2024-09-05 14:10:30|659.57|657.57|657.51|655.51|659.57|657.57|657.51|655.51|0
1725545440000|2024-09-05 14:10:40|658.33|656.33|658.33|656.33|658.54|656.54|658.33|656.33|0
1725545450000|2024-09-05 14:10:50|658.54|656.54|658.13|656.13|658.54|656.54|657.92|655.92|0
1725545460000|2024-09-05 14:11:00|657.92|655.92|658.13|656.13|658.43|656.43|657.92|655.92|0
1725545470000|2024-09-05 14:11:10|657.71|655.71|656.89|654.89|657.71|655.71|656.68|654.68|0
1725545480000|2024-09-05 14:11:20|657.09|655.09|657.09|655.09|657.09|655.09|656.68|654.68|0
1725545490000|2024-09-05 14:11:30|657.51|655.51|656.47|654.47|657.51|655.51|656.47|654.47|0
1725545500000|2024-09-05 14:11:40|656.27|654.27|652.97|650.97|656.27|654.27|652.97|650.97|0
1725545510000|2024-09-05 14:11:50|653.17|651.17|653.17|651.17|653.38|651.38|653.17|651.17|0
1725545520000|2024-09-05 14:12:00|653.38|651.38|652.56|650.56|653.38|651.38|652.56|650.56|0
1725545530000|2024-09-05 14:12:10|652.76|650.76|650.7|648.7|652.76|650.76|650.5|648.5|0
1725545540000|2024-09-05 14:12:20|651.32|649.32|649.88|647.88|651.32|649.32|649.88|647.88|0
1725545550000|2024-09-05 14:12:30|650.7|648.7|651.94|649.94|651.94|649.94|650.7|648.7|0
1725545560000|2024-09-05 14:12:40|652.14|650.14|652.55|650.55|652.76|650.76|651.94|649.94|0
1725545570000|2024-09-05 14:12:50|652.76|650.76|652.35|650.35|652.86|650.86|652.35|650.35|0
1725545580000|2024-09-05 14:13:00|652.76|650.76|652.35|650.35|652.76|650.76|652.35|650.35|0
1725545590000|2024-09-05 14:13:10|652.14|650.14|652.55|650.55|652.55|650.55|652.14|650.14|0
1725545600000|2024-09-05 14:13:20|652.76|650.76|651.32|649.32|653.17|651.17|651.32|649.32|0
1725545610000|2024-09-05 14:13:30|651.52|649.52|651.73|649.73|652.14|650.14|651.52|649.52|0
1725545620000|2024-09-05 14:13:40|651.83|649.83|651.32|649.32|651.83|649.83|651.32|649.32|0
1725545630000|2024-09-05 14:13:50|650.62|648.62|652.07|650.07|652.07|650.07|650.62|648.62|0
1725545640000|2024-09-05 14:14:00|652.48|650.48|653.46|651.46|653.78|651.78|652.48|650.48|0
1725545650000|2024-09-05 14:14:10|652.75|650.75|650.89|648.89|652.75|650.75|650.89|648.89|0
1725545660000|2024-09-05 14:14:20|651.1|649.1|651.1|649.1|651.3|649.3|651.1|649.1|0
1725545670000|2024-09-05 14:14:30|651.51|649.51|651.1|649.1|651.72|649.72|651.1|649.1|0
1725545680000|2024-09-05 14:14:40|650.07|648.07|650.89|648.89|650.89|648.89|650.07|648.07|0
1725545690000|2024-09-05 14:14:50|651.3|649.3|651.3|649.3|651.51|649.51|651.3|649.3|0
1725545700000|2024-09-05 14:15:00|650.89|648.89|650.07|648.07|650.89|648.89|650.07|648.07|0
1725545710000|2024-09-05 14:15:10|650.89|648.89|650.69|648.69|650.89|648.89|650.07|648.07|0
1725545720000|2024-09-05 14:15:20|650.27|648.27|650.27|648.27|650.27|648.27|649.24|647.24|0
1725545730000|2024-09-05 14:15:30|649.45|647.45|650.27|648.27|650.27|648.27|649.45|647.45|0
1725545740000|2024-09-05 14:15:40|649.66|647.66|649.04|647.04|649.86|647.86|649.04|647.04|0
1725545750000|2024-09-05 14:15:50|649.24|647.24|649.45|647.45|649.66|647.66|649.14|647.14|0
1725545760000|2024-09-05 14:16:00|650.69|648.69|651.3|649.3|651.3|649.3|650.69|648.69|0
1725545770000|2024-09-05 14:16:10|651.72|649.72|650.89|648.89|651.72|649.72|650.89|648.89|0
1725545780000|2024-09-05 14:16:20|651.3|649.3|651.72|649.72|651.72|649.72|651.3|649.3|0
1725545790000|2024-09-05 14:16:30|651.92|649.92|651.71|649.71|651.92|649.92|651.71|649.71|0
1725545800000|2024-09-05 14:16:40|652.13|650.13|651.51|649.51|652.13|650.13|651.3|649.3|0
1725545810000|2024-09-05 14:16:50|650.48|648.48|651.71|649.71|651.71|649.71|650.48|648.48|0
1725545820000|2024-09-05 14:17:00|651.92|649.92|652.54|650.54|652.54|650.54|651.92|649.92|0
1725545830000|2024-09-05 14:17:10|652.13|650.13|651.51|649.51|652.13|650.13|651.51|649.51|0
1725545840000|2024-09-05 14:17:20|651.3|649.3|651.3|649.3|651.3|649.3|651.1|649.1|0
1725545850000|2024-09-05 14:17:30|651.71|649.71|652.95|650.95|652.95|650.95|651.51|649.51|0
1725545860000|2024-09-05 14:17:40|653.16|651.16|653.57|651.57|653.57|651.57|653.16|651.16|0
1725545870000|2024-09-05 14:17:50|653.78|651.78|653.16|651.16|653.78|651.78|653.16|651.16|0
1725545880000|2024-09-05 14:18:00|653.57|651.57|653.36|651.36|653.57|651.57|653.36|651.36|0
1725545890000|2024-09-05 14:18:10|653.57|651.57|654.19|652.19|654.6|652.6|653.57|651.57|0
1725545900000|2024-09-05 14:18:20|653.78|651.78|653.36|651.36|653.78|651.78|652.95|650.95|0
1725545910000|2024-09-05 14:18:30|653.16|651.16|653.16|651.16|653.16|651.16|652.95|650.95|0
1725545920000|2024-09-05 14:18:40|653.36|651.36|654.6|652.6|654.6|652.6|653.36|651.36|0
1725545930000|2024-09-05 14:18:50|655.01|653.01|655.11|653.11|655.43|653.43|655.01|653.01|0
1725545940000|2024-09-05 14:19:00|655.01|653.01|653.57|651.57|655.01|653.01|653.36|651.36|0
1725545950000|2024-09-05 14:19:10|653.98|651.98|654.6|652.6|654.6|652.6|653.78|651.78|0
1725545960000|2024-09-05 14:19:20|654.39|652.39|653.98|651.98|654.39|652.39|653.67|651.67|0
1725545970000|2024-09-05 14:19:30|654.81|652.81|654.39|652.39|655.01|653.01|654.39|652.39|0
1725545980000|2024-09-05 14:19:40|654.81|652.81|654.81|652.81|654.81|652.81|654.6|652.6|0
1725545990000|2024-09-05 14:19:50|655.01|653.01|654.6|652.6|655.01|653.01|654.6|652.6|0
1725546000000|2024-09-05 14:20:00|654.81|652.81|655.63|653.63|655.84|653.84|654.81|652.81|0
1725546010000|2024-09-05 14:20:10|655.43|653.43|656.25|654.25|656.25|654.25|655.43|653.43|0
1725546020000|2024-09-05 14:20:20|656.04|654.04|655.43|653.43|656.46|654.46|655.43|653.43|0
1725546030000|2024-09-05 14:20:30|655.01|653.01|656.04|654.04|656.46|654.46|655.01|653.01|0
1725546040000|2024-09-05 14:20:40|656.87|654.87|656.25|654.25|656.87|654.87|656.25|654.25|0
1725546050000|2024-09-05 14:20:50|656.35|654.35|658.73|656.73|658.73|656.73|656.35|654.35|0
1725546060000|2024-09-05 14:21:00|657.9|655.9|658.11|656.11|658.11|656.11|657.9|655.9|0
1725546070000|2024-09-05 14:21:10|658.73|656.73|658.52|656.52|658.73|656.73|658.32|656.32|0
1725546080000|2024-09-05 14:21:20|658.73|656.73|657.28|655.28|658.73|656.73|657.28|655.28|0
1725546090000|2024-09-05 14:21:30|657.08|655.08|658.11|656.11|658.11|656.11|657.08|655.08|0
1725546100000|2024-09-05 14:21:40|658.32|656.32|658.62|656.62|658.73|656.73|658.32|656.32|0
1725546110000|2024-09-05 14:21:50|659.35|657.35|659.76|657.76|660.07|658.07|659.35|657.35|0
1725546120000|2024-09-05 14:22:00|659.97|657.97|660.39|658.39|660.59|658.59|659.97|657.97|0
1725546130000|2024-09-05 14:22:10|659.76|657.76|660.39|658.39|660.39|658.39|659.76|657.76|0
1725546140000|2024-09-05 14:22:20|660.59|658.59|660.18|658.18|660.59|658.59|660.18|658.18|0
1725546150000|2024-09-05 14:22:30|660.39|658.39|661.01|659.01|661.01|659.01|660.39|658.39|0
1725546160000|2024-09-05 14:22:40|661.11|659.11|661.42|659.42|661.42|659.42|661.11|659.11|0
1725546170000|2024-09-05 14:22:50|661.21|659.21|661.42|659.42|661.83|659.83|661.21|659.21|0
1725546180000|2024-09-05 14:23:00|661.21|659.21|660.59|658.59|661.63|659.63|660.59|658.59|0
1725546190000|2024-09-05 14:23:10|661.42|659.42|660.59|658.59|661.42|659.42|660.59|658.59|0
1725546200000|2024-09-05 14:23:20|660.8|658.8|660.8|658.8|661.42|659.42|660.8|658.8|0
1725546210000|2024-09-05 14:23:30|661.01|659.01|661.42|659.42|661.42|659.42|660.38|658.38|0
1725546220000|2024-09-05 14:23:40|661.01|659.01|662.04|660.04|662.04|660.04|661.01|659.01|0
1725546230000|2024-09-05 14:23:50|661.93|659.93|661.31|659.31|661.93|659.93|661.31|659.31|0
1725546240000|2024-09-05 14:24:00|661.21|659.21|661.63|659.63|661.63|659.63|661.21|659.21|0
1725546250000|2024-09-05 14:24:10|662.04|660.04|663.08|661.08|663.08|661.08|662.04|660.04|0
1725546260000|2024-09-05 14:24:20|664.53|662.53|664.53|662.53|664.53|662.53|664.32|662.32|0
1725546270000|2024-09-05 14:24:30|664.74|662.74|664.32|662.32|664.74|662.74|664.11|662.11|0
1725546280000|2024-09-05 14:24:40|664.53|662.53|664.74|662.74|664.94|662.94|664.32|662.32|0
1725546290000|2024-09-05 14:24:50|664.32|662.32|663.49|661.49|664.32|662.32|663.49|661.49|0
1725546300000|2024-09-05 14:25:00|664.53|662.53|664.11|662.11|664.53|662.53|664.11|662.11|0
1725546310000|2024-09-05 14:25:10|664.74|662.74|664.74|662.74|664.74|662.74|664.74|662.74|0
1725546330000|2024-09-05 14:25:30|664.94|662.94|666.4|664.4|666.4|664.4|664.94|662.94|0
1725546340000|2024-09-05 14:25:40|665.98|663.98|665.15|663.15|665.98|663.98|664.94|662.94|0
1725546350000|2024-09-05 14:25:50|664.94|662.94|665.15|663.15|665.36|663.36|664.94|662.94|0
1725546360000|2024-09-05 14:26:00|665.36|663.36|665.36|663.36|665.36|663.36|664.94|662.94|0
1725546370000|2024-09-05 14:26:10|664.32|662.32|664.53|662.53|664.53|662.53|664.32|662.32|0
1725546380000|2024-09-05 14:26:20|665.15|663.15|665.15|663.15|665.15|663.15|664.73|662.73|0
1725546390000|2024-09-05 14:26:30|664.94|662.94|665.15|663.15|665.15|663.15|664.94|662.94|0
1725546400000|2024-09-05 14:26:40|665.77|663.77|665.77|663.77|665.77|663.77|665.56|663.56|0
1725546410000|2024-09-05 14:26:50|665.56|663.56|665.77|663.77|665.87|663.87|665.56|663.56|0
1725546420000|2024-09-05 14:27:00|666.6|664.6|666.39|664.39|666.6|664.6|665.77|663.77|0
1725546430000|2024-09-05 14:27:10|666.19|664.19|666.6|664.6|666.6|664.6|666.19|664.19|0
1725546440000|2024-09-05 14:27:20|666.39|664.39|666.6|664.6|666.6|664.6|666.39|664.39|0
1725546450000|2024-09-05 14:27:30|666.39|664.39|665.98|663.98|666.39|664.39|665.77|663.77|0
1725546460000|2024-09-05 14:27:40|666.19|664.19|665.98|663.98|666.19|664.19|665.77|663.77|0
1725546470000|2024-09-05 14:27:50|665.77|663.77|665.15|663.15|665.98|663.98|665.15|663.15|0
1725546480000|2024-09-05 14:28:00|665.36|663.36|665.15|663.15|665.36|663.36|665.15|663.15|0
1725546490000|2024-09-05 14:28:10|665.36|663.36|664.11|662.11|665.56|663.56|664.11|662.11|0
1725546500000|2024-09-05 14:28:20|664.32|662.32|664.21|662.21|664.32|662.32|664.11|662.11|0
1725546510000|2024-09-05 14:28:30|664.32|662.32|663.9|661.9|664.42|662.42|663.9|661.9|0
1725546520000|2024-09-05 14:28:40|664.32|662.32|664.11|662.11|664.32|662.32|664.11|662.11|0
1725546530000|2024-09-05 14:28:50|664.53|662.53|663.9|661.9|664.53|662.53|663.9|661.9|0
1725546540000|2024-09-05 14:29:00|662.87|660.87|661.83|659.83|662.87|660.87|661.83|659.83|0
1725546550000|2024-09-05 14:29:10|660.18|658.18|660.8|658.8|660.8|658.8|660.18|658.18|0
1725546560000|2024-09-05 14:29:20|661|659|661.42|659.42|661.42|659.42|661|659|0
1725546570000|2024-09-05 14:29:30|661|659|659.14|657.14|661.21|659.21|659.14|657.14|0
1725546580000|2024-09-05 14:29:40|659.35|657.35|660.17|658.17|660.17|658.17|659.35|657.35|0
1725546600000|2024-09-05 14:30:00|660.59|658.59|661.21|659.21|661.21|659.21|660.17|658.17|0
1725546610000|2024-09-05 14:30:10|661|659|661|659|661.21|659.21|661|659|0
1725546620000|2024-09-05 14:30:20|661.83|659.83|662.87|660.87|662.87|660.87|661.83|659.83|0
1725546630000|2024-09-05 14:30:30|663.28|661.28|663.9|661.9|664.11|662.11|663.28|661.28|0
1725546640000|2024-09-05 14:30:40|664.32|662.32|664.53|662.53|664.53|662.53|664.11|662.11|0
1725546650000|2024-09-05 14:30:50|664.94|662.94|664.32|662.32|664.94|662.94|664.32|662.32|0
1725546660000|2024-09-05 14:31:00|664.53|662.53|664.73|662.73|664.73|662.73|664.32|662.32|0
1725546670000|2024-09-05 14:31:10|664.94|662.94|664.73|662.73|664.94|662.94|664.73|662.73|0
1725546680000|2024-09-05 14:31:20|664.32|662.32|664.32|662.32|664.52|662.52|664.32|662.32|0
1725546690000|2024-09-05 14:31:30|663.9|661.9|664.32|662.32|664.32|662.32|663.9|661.9|0
1725546700000|2024-09-05 14:31:40|663.79|661.79|663.38|661.38|663.79|661.79|663.38|661.38|0
1725546710000|2024-09-05 14:31:50|663.28|661.28|661.62|659.62|663.28|661.28|661.62|659.62|0
1725546720000|2024-09-05 14:32:00|661.21|659.21|661.1|659.1|661.42|659.42|661.1|659.1|0
1725546730000|2024-09-05 14:32:10|661.42|659.42|660.79|658.79|661.42|659.42|660.38|658.38|0
1725546740000|2024-09-05 14:32:20|660.59|658.59|660.79|658.79|660.79|658.79|660.17|658.17|0
1725546750000|2024-09-05 14:32:30|661|659|661|659|661.42|659.42|661|659|0
1725546760000|2024-09-05 14:32:40|660.59|658.59|660.38|658.38|660.79|658.79|660.38|658.38|0
1725546770000|2024-09-05 14:32:50|660.69|658.69|662.1|660.1|662.1|660.1|660.38|658.38|0
1725546780000|2024-09-05 14:33:00|662.51|660.51|661.48|659.48|662.72|660.72|661.48|659.48|0
1725546790000|2024-09-05 14:33:10|660.5|658.5|659.57|657.57|660.81|658.81|659.57|657.57|0
1725546800000|2024-09-05 14:33:20|659.98|657.98|659.36|657.36|660.08|658.08|658.95|656.95|0
1725546810000|2024-09-05 14:33:30|659.57|657.57|658.54|656.54|659.57|657.57|658.54|656.54|0
1725546820000|2024-09-05 14:33:40|658.64|656.64|658.64|656.64|658.85|656.85|658.64|656.64|0
1725546830000|2024-09-05 14:33:50|658.85|656.85|658.02|656.02|658.85|656.85|658.02|656.02|0
1725546840000|2024-09-05 14:34:00|657.81|655.81|656.36|654.36|657.81|655.81|656.36|654.36|0
1725546850000|2024-09-05 14:34:10|656.57|654.57|657.19|655.19|657.19|655.19|656.57|654.57|0
1725546860000|2024-09-05 14:34:20|657.4|655.4|657.81|655.81|657.81|655.81|657.4|655.4|0
1725546870000|2024-09-05 14:34:30|657.4|655.4|657.81|655.81|657.81|655.81|657.4|655.4|0
1725546880000|2024-09-05 14:34:40|658.23|656.23|658.23|656.23|658.44|656.44|658.23|656.23|0
1725546890000|2024-09-05 14:34:50|658.85|656.85|658.74|656.74|659.06|657.06|658.74|656.74|0
1725546900000|2024-09-05 14:35:00|658.44|656.44|657.4|655.4|658.44|656.44|657.4|655.4|0
1725546910000|2024-09-05 14:35:10|657.81|655.81|658.44|656.44|658.44|656.44|657.81|655.81|0
1725546920000|2024-09-05 14:35:20|659.47|657.47|658.44|656.44|659.47|657.47|658.44|656.44|0
1725546930000|2024-09-05 14:35:30|658.64|656.64|658.85|656.85|658.85|656.85|658.64|656.64|0
1725546940000|2024-09-05 14:35:40|659.06|657.06|659.06|657.06|659.06|657.06|658.85|656.85|0
1725546950000|2024-09-05 14:35:50|659.37|657.37|659.06|657.06|659.37|657.37|659.06|657.06|0
1725546960000|2024-09-05 14:36:00|658.85|656.85|658.02|656.02|658.85|656.85|657.81|655.81|0
1725546970000|2024-09-05 14:36:10|657.4|655.4|656.78|654.78|657.4|655.4|656.36|654.36|0
1725546980000|2024-09-05 14:36:20|656.57|654.57|656.98|654.98|657.4|655.4|656.57|654.57|0
1725546990000|2024-09-05 14:36:30|657.19|655.19|657.19|655.19|657.19|655.19|657.19|655.19|0
1725547000000|2024-09-05 14:36:40|656.78|654.78|656.98|654.98|657.08|655.08|656.78|654.78|0
1725547010000|2024-09-05 14:36:50|657.4|655.4|657.61|655.61|657.61|655.61|657.19|655.19|0
1725547020000|2024-09-05 14:37:00|658.12|656.12|657.81|655.81|658.12|656.12|657.81|655.81|0
1725547030000|2024-09-05 14:37:10|658.33|656.33|658.02|656.02|658.33|656.33|658.02|656.02|0
1725547040000|2024-09-05 14:37:20|658.23|656.23|658.44|656.44|658.44|656.44|658.23|656.23|0
1725547050000|2024-09-05 14:37:30|657.61|655.61|657.19|655.19|657.61|655.61|657.19|655.19|0
1725547060000|2024-09-05 14:37:40|656.98|654.98|657.19|655.19|657.81|655.81|656.98|654.98|0
1725547070000|2024-09-05 14:37:50|657.29|655.29|657.4|655.4|657.4|655.4|656.98|654.98|0
1725547080000|2024-09-05 14:38:00|657.61|655.61|658.02|656.02|658.02|656.02|657.61|655.61|0
1725547090000|2024-09-05 14:38:10|657.91|655.91|657.4|655.4|657.91|655.91|656.98|654.98|0
1725547100000|2024-09-05 14:38:20|658.23|656.23|658.02|656.02|658.85|656.85|658.02|656.02|0
1725547110000|2024-09-05 14:38:30|658.23|656.23|657.19|655.19|658.23|656.23|657.19|655.19|0
1725547120000|2024-09-05 14:38:40|657.6|655.6|657.81|655.81|657.81|655.81|657.6|655.6|0
1725547130000|2024-09-05 14:38:50|657.6|655.6|658.02|656.02|658.02|656.02|657.6|655.6|0
1725547140000|2024-09-05 14:39:00|657.81|655.81|657.4|655.4|657.81|655.81|657.19|655.19|0
1725547150000|2024-09-05 14:39:10|658.02|656.02|657.6|655.6|658.02|656.02|657.6|655.6|0
1725547160000|2024-09-05 14:39:20|657.4|655.4|656.98|654.98|657.4|655.4|656.98|654.98|0
1725547170000|2024-09-05 14:39:30|656.77|654.77|656.77|654.77|656.77|654.77|656.57|654.57|0
1725547180000|2024-09-05 14:39:40|656.57|654.57|656.98|654.98|656.98|654.98|656.57|654.57|0
1725547190000|2024-09-05 14:39:50|657.19|655.19|658.02|656.02|658.02|656.02|657.19|655.19|0
1725547200000|2024-09-05 14:40:00|656.57|654.57|653.04|651.04|656.57|654.57|653.04|651.04|0
1725547210000|2024-09-05 14:40:10|653.25|651.25|654.29|652.29|654.29|652.29|652.84|650.84|0
1725547220000|2024-09-05 14:40:20|654.08|652.08|653.67|651.67|654.29|652.29|653.67|651.67|0
1725547230000|2024-09-05 14:40:30|654.29|652.29|653.87|651.87|654.29|652.29|653.87|651.87|0
1725547240000|2024-09-05 14:40:40|654.08|652.08|654.49|652.49|654.49|652.49|654.08|652.08|0
1725547250000|2024-09-05 14:40:50|654.08|652.08|655.32|653.32|655.32|653.32|653.87|651.87|0
1725547260000|2024-09-05 14:41:00|654.91|652.91|655.32|653.32|655.94|653.94|654.91|652.91|0
1725547270000|2024-09-05 14:41:10|654.7|652.7|654.91|652.91|654.91|652.91|654.08|652.08|0
1725547280000|2024-09-05 14:41:20|655.32|653.32|656.15|654.15|656.15|654.15|655.12|653.12|0
1725547290000|2024-09-05 14:41:30|655.94|653.94|655.94|653.94|656.15|654.15|655.94|653.94|0
1725547300000|2024-09-05 14:41:40|655.53|653.53|655.11|653.11|655.53|653.53|655.11|653.11|0
1725547310000|2024-09-05 14:41:50|654.91|652.91|654.49|652.49|655.11|653.11|654.29|652.29|0
1725547320000|2024-09-05 14:42:00|654.7|652.7|654.91|652.91|654.91|652.91|654.7|652.7|0
1725547330000|2024-09-05 14:42:10|654.68|652.68|654.89|652.89|654.89|652.89|654.48|652.48|0
1725547340000|2024-09-05 14:42:20|655.93|653.93|655.82|653.82|655.93|653.93|655.82|653.82|0
1725547350000|2024-09-05 14:42:30|656.65|654.65|656.85|654.85|656.85|654.85|656.65|654.65|0
1725547360000|2024-09-05 14:42:40|657.48|655.48|657.48|655.48|657.48|655.48|657.27|655.27|0
1725547370000|2024-09-05 14:42:50|657.27|655.27|656.4|654.4|657.48|655.48|656.4|654.4|0
1725547380000|2024-09-05 14:43:00|656.19|654.19|656.61|654.61|656.82|654.82|656.19|654.19|0
1725547390000|2024-09-05 14:43:10|656.82|654.82|655.98|653.98|656.82|654.82|655.98|653.98|0
1725547400000|2024-09-05 14:43:20|656.19|654.19|655.57|653.57|656.19|654.19|655.57|653.57|0
1725547410000|2024-09-05 14:43:30|655.78|653.78|655.78|653.78|655.78|653.78|655.57|653.57|0
1725547420000|2024-09-05 14:43:40|655.67|653.67|655.36|653.36|655.78|653.78|655.36|653.36|0
1725547430000|2024-09-05 14:43:50|655.15|653.15|654.74|652.74|655.57|653.57|654.74|652.74|0
1725547440000|2024-09-05 14:44:00|654.95|652.95|655.57|653.57|655.57|653.57|654.95|652.95|0
1725547450000|2024-09-05 14:44:10|655.36|653.36|655.36|653.36|655.36|653.36|655.15|653.15|0
1725547460000|2024-09-05 14:44:20|655.57|653.57|654.95|652.95|655.57|653.57|654.74|652.74|0
1725547470000|2024-09-05 14:44:30|655.15|653.15|654.95|652.95|655.15|653.15|654.74|652.74|0
1725547480000|2024-09-05 14:44:40|654.74|652.74|653.08|651.08|654.74|652.74|653.08|651.08|0
1725547490000|2024-09-05 14:44:50|651.84|649.84|651.01|649.01|651.84|649.84|650.8|648.8|0
1725547500000|2024-09-05 14:45:00|650.59|648.59|648.53|646.53|651.01|649.01|648.53|646.53|0
1725547510000|2024-09-05 14:45:10|648.73|646.73|649.77|647.77|649.77|647.77|648.73|646.73|0
1725547520000|2024-09-05 14:45:20|649.56|647.56|649.77|647.77|649.97|647.97|649.56|647.56|0
1725547530000|2024-09-05 14:45:30|649.87|647.87|650.18|648.18|650.18|648.18|649.87|647.87|0
1725547540000|2024-09-05 14:45:40|649.15|647.15|649.35|647.35|649.77|647.77|649.15|647.15|0
1725547550000|2024-09-05 14:45:50|649.15|647.15|645.43|643.43|649.15|647.15|645.43|643.43|0
1725547560000|2024-09-05 14:46:00|645.01|643.01|645.43|643.43|645.84|643.84|645.01|643.01|0
1725547570000|2024-09-05 14:46:10|645.22|643.22|644.39|642.39|645.22|643.22|644.39|642.39|0
1725547580000|2024-09-05 14:46:20|644.81|642.81|645.22|643.22|645.84|643.84|644.81|642.81|0
1725547590000|2024-09-05 14:46:30|644.81|642.81|644.81|642.81|645.01|643.01|644.81|642.81|0
1725547600000|2024-09-05 14:46:40|645.22|643.22|645.43|643.43|645.43|643.43|645.22|643.22|0
1725547610000|2024-09-05 14:46:50|644.6|642.6|644.6|642.6|644.6|642.6|644.6|642.6|0
1725547620000|2024-09-05 14:47:00|644.19|642.19|644.19|642.19|644.19|642.19|643.98|641.98|0
1725547630000|2024-09-05 14:47:10|644.6|642.6|644.19|642.19|644.6|642.6|644.19|642.19|0
1725547640000|2024-09-05 14:47:20|642.12|640.12|642.33|640.33|642.33|640.33|642.12|640.12|0
1725547650000|2024-09-05 14:47:30|642.12|640.12|641.71|639.71|642.54|640.54|640.89|638.89|0
1725547660000|2024-09-05 14:47:40|642.33|640.33|642.95|640.95|642.95|640.95|642.33|640.33|0
1725547670000|2024-09-05 14:47:50|643.15|641.15|643.36|641.36|643.36|641.36|643.15|641.15|0
1725547680000|2024-09-05 14:48:00|642.74|640.74|641.71|639.71|642.74|640.74|641.3|639.3|0
1725547690000|2024-09-05 14:48:10|640.89|638.89|640.48|638.48|640.89|638.89|640.48|638.48|0
1725547700000|2024-09-05 14:48:20|640.89|638.89|640.68|638.68|640.89|638.89|640.48|638.48|0
1725547710000|2024-09-05 14:48:30|641.09|639.09|641.51|639.51|641.71|639.71|641.09|639.09|0
1725547720000|2024-09-05 14:48:40|641.09|639.09|641.71|639.71|642.12|640.12|641.09|639.09|0
1725547730000|2024-09-05 14:48:50|642.12|640.12|642.12|640.12|642.12|640.12|641.71|639.71|0
1725547740000|2024-09-05 14:49:00|641.51|639.51|641.09|639.09|641.71|639.71|641.09|639.09|0
1725547750000|2024-09-05 14:49:10|640.89|638.89|640.89|638.89|640.89|638.89|640.68|638.68|0
1725547760000|2024-09-05 14:49:20|640.68|638.68|641.3|639.3|641.3|639.3|640.68|638.68|0
1725547770000|2024-09-05 14:49:30|640.89|638.89|640.89|638.89|640.89|638.89|640.27|638.27|0
1725547780000|2024-09-05 14:49:40|641.09|639.09|640.68|638.68|641.09|639.09|640.68|638.68|0
1725547790000|2024-09-05 14:49:50|640.89|638.89|640.89|638.89|640.89|638.89|640.68|638.68|0
1725547800000|2024-09-05 14:50:00|640.78|638.78|640.68|638.68|640.78|638.78|640.06|638.06|0
1725547810000|2024-09-05 14:50:10|640.47|638.47|640.06|638.06|640.47|638.47|639.65|637.65|0
1725547820000|2024-09-05 14:50:20|640.27|638.27|639.45|637.45|640.27|638.27|639.45|637.45|0
1725547830000|2024-09-05 14:50:30|637.59|635.59|638.42|636.42|638.42|636.42|637.18|635.18|0
1725547840000|2024-09-05 14:50:40|639.03|637.03|638.31|636.31|639.45|637.45|638.31|636.31|0
1725547850000|2024-09-05 14:50:50|638.21|636.21|638.62|636.62|638.62|636.62|638.21|636.21|0
1725547860000|2024-09-05 14:51:00|639.24|637.24|639.75|637.75|639.86|637.86|639.03|637.03|0
1725547870000|2024-09-05 14:51:10|639.65|637.65|639.65|637.65|639.65|637.65|639.24|637.24|0
1725547880000|2024-09-05 14:51:20|640.27|638.27|639.65|637.65|640.27|638.27|639.65|637.65|0
1725547890000|2024-09-05 14:51:30|639.86|637.86|638.62|636.62|639.86|637.86|638.62|636.62|0
1725547900000|2024-09-05 14:51:40|638.83|636.83|638.83|636.83|639.44|637.44|638.83|636.83|0
1725547910000|2024-09-05 14:51:50|639.86|637.86|639.44|637.44|639.86|637.86|639.24|637.24|0
1725547920000|2024-09-05 14:52:00|639.86|637.86|640.27|638.27|640.27|638.27|639.24|637.24|0
1725547930000|2024-09-05 14:52:10|640.68|638.68|639.65|637.65|640.68|638.68|639.65|637.65|0
1725547940000|2024-09-05 14:52:20|639.44|637.44|640.06|638.06|640.06|638.06|639.44|637.44|0
1725547950000|2024-09-05 14:52:30|639.24|637.24|639.03|637.03|639.24|637.24|639.03|637.03|0
1725547960000|2024-09-05 14:52:40|638.62|636.62|639.03|637.03|639.03|637.03|638.62|636.62|0
1725547970000|2024-09-05 14:52:50|638.62|636.62|639.03|637.03|639.03|637.03|638.62|636.62|0
1725547980000|2024-09-05 14:53:00|638.62|636.62|638.62|636.62|639.24|637.24|638.62|636.62|0
1725547990000|2024-09-05 14:53:10|638.83|636.83|638.83|636.83|639.24|637.24|638.83|636.83|0
1725548000000|2024-09-05 14:53:20|638.62|636.62|638.62|636.62|638.83|636.83|638.62|636.62|0
1725548010000|2024-09-05 14:53:30|638.72|636.72|638.41|636.41|638.72|636.72|638.21|636.21|0
1725548020000|2024-09-05 14:53:40|638|636|638|636|638|636|638|636|0
1725548030000|2024-09-05 14:53:50|638.41|636.41|638.62|636.62|638.62|636.62|638.21|636.21|0
1725548040000|2024-09-05 14:54:00|638.41|636.41|637.8|635.8|638.41|636.41|637.59|635.59|0
1725548050000|2024-09-05 14:54:10|638|636|639.03|637.03|639.13|637.13|638|636|0
1725548060000|2024-09-05 14:54:20|638.83|636.83|638.72|636.72|638.83|636.83|638.62|636.62|0
1725548070000|2024-09-05 14:54:30|638.83|636.83|639.65|637.65|639.65|637.65|638.83|636.83|0
1725548080000|2024-09-05 14:54:40|639.85|637.85|640.47|638.47|640.47|638.47|639.65|637.65|0
1725548090000|2024-09-05 14:54:50|639.85|637.85|639.65|637.65|640.06|638.06|639.65|637.65|0
1725548100000|2024-09-05 14:55:00|639.85|637.85|640.88|638.88|640.88|638.88|639.65|637.65|0
1725548110000|2024-09-05 14:55:10|641.3|639.3|642.12|640.12|642.12|640.12|640.68|638.68|0
1725548120000|2024-09-05 14:55:20|641.71|639.71|640.78|638.78|641.71|639.71|640.78|638.78|0
1725548130000|2024-09-05 14:55:30|641.09|639.09|639.44|637.44|641.09|639.09|639.44|637.44|0
1725548140000|2024-09-05 14:55:40|639.65|637.65|640.47|638.47|640.47|638.47|639.65|637.65|0
1725548150000|2024-09-05 14:55:50|640.68|638.68|640.27|638.27|640.68|638.68|640.27|638.27|0
1725548160000|2024-09-05 14:56:00|640.68|638.68|640.68|638.68|640.68|638.68|640.27|638.27|0
1725548170000|2024-09-05 14:56:10|640.06|638.06|641.09|639.09|641.09|639.09|640.06|638.06|0
1725548180000|2024-09-05 14:56:20|640.88|638.88|640.88|638.88|640.88|638.88|640.68|638.68|0
1725548190000|2024-09-05 14:56:30|639.16|637.16|639.37|637.37|639.58|637.58|639.16|637.16|0
1725548200000|2024-09-05 14:56:40|639.16|637.16|640.67|638.67|640.67|638.67|639.16|637.16|0
1725548210000|2024-09-05 14:56:50|640.87|638.87|641.56|639.56|641.56|639.56|640.87|638.87|0
1725548220000|2024-09-05 14:57:00|641.15|639.15|640.94|638.94|641.15|639.15|640.74|638.74|0
1725548230000|2024-09-05 14:57:10|640.53|638.53|641.15|639.15|641.35|639.35|640.53|638.53|0
1725548240000|2024-09-05 14:57:20|641.35|639.35|641.76|639.76|641.97|639.97|641.35|639.35|0
1725548250000|2024-09-05 14:57:30|642.38|640.38|641.76|639.76|642.38|640.38|641.76|639.76|0
1725548260000|2024-09-05 14:57:40|642.18|640.18|641.56|639.56|642.38|640.38|641.56|639.56|0
1725548270000|2024-09-05 14:57:50|641.35|639.35|640.94|638.94|641.35|639.35|640.94|638.94|0
1725548280000|2024-09-05 14:58:00|640.73|638.73|640.12|638.12|640.73|638.73|640.12|638.12|0
1725548290000|2024-09-05 14:58:10|639.71|637.71|640.12|638.12|640.12|638.12|639.5|637.5|0
1725548300000|2024-09-05 14:58:20|639.91|637.91|639.5|637.5|639.91|637.91|639.5|637.5|0
1725548310000|2024-09-05 14:58:30|639.71|637.71|640.12|638.12|640.12|638.12|639.71|637.71|0
1725548320000|2024-09-05 14:58:40|639.91|637.91|640.12|638.12|640.32|638.32|639.91|637.91|0
1725548330000|2024-09-05 14:58:50|639.91|637.91|639.5|637.5|639.91|637.91|639.29|637.29|0
1725548340000|2024-09-05 14:59:00|639.29|637.29|639.6|637.6|639.71|637.71|639.29|637.29|0
1725548350000|2024-09-05 14:59:10|640.12|638.12|637.86|635.86|640.12|638.12|637.86|635.86|0
1725548360000|2024-09-05 14:59:20|637.24|635.24|637.86|635.86|637.86|635.86|637.24|635.24|0
1725548370000|2024-09-05 14:59:30|637.24|635.24|637.24|635.24|637.65|635.65|637.24|635.24|0
1725548380000|2024-09-05 14:59:40|636.83|634.83|637.03|635.03|637.24|635.24|636.83|634.83|0
1725548390000|2024-09-05 14:59:50|637.65|635.65|637.24|635.24|637.65|635.65|637.24|635.24|0
1725548400000|2024-09-05 15:00:00|637.44|635.44|637.86|635.86|637.86|635.86|637.24|635.24|0
1725548410000|2024-09-05 15:00:10|638.06|636.06|637.24|635.24|638.06|636.06|637.24|635.24|0
1725548420000|2024-09-05 15:00:20|637.65|635.65|637.44|635.44|637.65|635.65|637.24|635.24|0
1725548430000|2024-09-05 15:00:30|636.21|634.21|634.05|632.05|636.21|634.21|634.05|632.05|0
1725548440000|2024-09-05 15:00:40|633.75|631.75|634.16|632.16|634.37|632.37|633.75|631.75|0
1725548450000|2024-09-05 15:00:50|633.96|631.96|633.96|631.96|633.96|631.96|633.75|631.75|0
1725548460000|2024-09-05 15:01:00|634.16|632.16|633.55|631.55|634.16|632.16|633.55|631.55|0
1725548470000|2024-09-05 15:01:10|631.29|629.29|630.27|628.27|631.29|629.29|630.27|628.27|0
1725548480000|2024-09-05 15:01:20|630.47|628.47|630.88|628.88|630.88|628.88|630.06|628.06|0
1725548490000|2024-09-05 15:01:30|630.57|628.57|629.45|627.45|630.57|628.57|629.45|627.45|0
1725548500000|2024-09-05 15:01:40|628.22|626.22|629.25|627.25|629.66|627.66|628.22|626.22|0
1725548510000|2024-09-05 15:01:50|629.04|627.04|627.61|625.61|629.04|627.04|627.61|625.61|0
1725548520000|2024-09-05 15:02:00|626.9|624.9|627.72|625.72|628.34|626.34|626.9|624.9|0
1725548530000|2024-09-05 15:02:10|628.4|626.4|629.38|627.38|629.38|627.38|628.4|626.4|0
1725548540000|2024-09-05 15:02:20|630.65|628.65|630.85|628.85|631.26|629.26|630.65|628.65|0
1725548550000|2024-09-05 15:02:30|632.28|630.28|632.28|630.28|632.49|630.49|632.28|630.28|0
1725548560000|2024-09-05 15:02:40|632.89|630.89|632.89|630.89|632.89|630.89|632.89|630.89|0
1725548570000|2024-09-05 15:02:50|633.1|631.1|633.1|631.1|633.3|631.3|633.1|631.1|0
1725548580000|2024-09-05 15:03:00|632.79|630.79|632.69|630.69|632.89|630.89|632.49|630.49|0
1725548590000|2024-09-05 15:03:10|632.49|630.49|631.67|629.67|632.49|630.49|631.67|629.67|0
1725548600000|2024-09-05 15:03:20|631.47|629.47|633.71|631.71|633.71|631.71|631.47|629.47|0
1725548610000|2024-09-05 15:03:30|633.92|631.92|634.73|632.73|634.73|632.73|633.92|631.92|0
1725548620000|2024-09-05 15:03:40|634.94|632.94|635.35|633.35|635.76|633.76|634.94|632.94|0
1725548630000|2024-09-05 15:03:50|635.14|633.14|635.35|633.35|635.76|633.76|635.14|633.14|0
1725548640000|2024-09-05 15:04:00|634.94|632.94|635.35|633.35|635.35|633.35|634.53|632.53|0
1725548650000|2024-09-05 15:04:10|634.53|632.53|634.94|632.94|634.94|632.94|634.53|632.53|0
1725548660000|2024-09-05 15:04:20|634.73|632.73|634.83|632.83|634.94|632.94|634.73|632.73|0
1725548670000|2024-09-05 15:04:30|635.35|633.35|635.35|633.35|635.35|633.35|634.94|632.94|0
1725548680000|2024-09-05 15:04:40|635.55|633.55|635.55|633.55|635.55|633.55|635.35|633.35|0
1725548690000|2024-09-05 15:04:50|634.53|632.53|634.83|632.83|634.83|632.83|634.53|632.53|0
1725548700000|2024-09-05 15:05:00|634.73|632.73|635.24|633.24|635.24|633.24|634.73|632.73|0
1725548710000|2024-09-05 15:05:10|634.94|632.94|634.94|632.94|634.94|632.94|634.32|632.32|0
1725548720000|2024-09-05 15:05:20|635.55|633.55|635.35|633.35|635.96|633.96|635.35|633.35|0
1725548730000|2024-09-05 15:05:30|635.14|633.14|634.83|632.83|635.14|633.14|634.73|632.73|0
1725548740000|2024-09-05 15:05:40|635.14|633.14|635.14|633.14|635.14|633.14|634.83|632.83|0
1725548750000|2024-09-05 15:05:50|635.35|633.35|635.35|633.35|635.44|633.44|635.35|633.35|0
1725548760000|2024-09-05 15:06:00|635.96|633.96|636.17|634.17|636.37|634.37|635.55|633.55|0
1725548770000|2024-09-05 15:06:10|636.16|634.16|636.98|634.98|637.19|635.19|636.16|634.16|0
1725548780000|2024-09-05 15:06:20|636.67|634.67|637.6|635.6|638.01|636.01|636.67|634.67|0
1725548790000|2024-09-05 15:06:30|638.01|636.01|638.62|636.62|638.62|636.62|638.01|636.01|0
1725548800000|2024-09-05 15:06:40|638.83|636.83|638.42|636.42|638.83|636.83|638.42|636.42|0
1725548810000|2024-09-05 15:06:50|638.52|636.52|637.8|635.8|638.52|636.52|637.8|635.8|0
1725548820000|2024-09-05 15:07:00|638.01|636.01|638.21|636.21|638.42|636.42|638.01|636.01|0
1725548830000|2024-09-05 15:07:10|638.29|636.29|638.18|636.18|638.9|636.9|638.18|636.18|0
1725548840000|2024-09-05 15:07:20|637.68|635.68|636.15|634.15|637.68|635.68|636.15|634.15|0
1725548850000|2024-09-05 15:07:30|635.74|633.74|634.92|632.92|635.74|633.74|634.92|632.92|0
1725548860000|2024-09-05 15:07:40|635.33|633.33|635.12|633.12|635.33|633.33|635.12|633.12|0
1725548870000|2024-09-05 15:07:50|635.74|633.74|635.12|633.12|635.74|633.74|635.12|633.12|0
1725548880000|2024-09-05 15:08:00|635.33|633.33|634.3|632.3|635.33|633.33|634.3|632.3|0
1725548890000|2024-09-05 15:08:10|634.51|632.51|635.94|633.94|635.94|633.94|634.51|632.51|0
1725548900000|2024-09-05 15:08:20|636.14|634.14|635.94|633.94|636.55|634.55|635.94|633.94|0
1725548910000|2024-09-05 15:08:30|636.14|634.14|636.96|634.96|636.96|634.96|636.14|634.14|0
1725548920000|2024-09-05 15:08:40|636.76|634.76|637.37|635.37|637.88|635.88|636.76|634.76|0
1725548930000|2024-09-05 15:08:50|637.17|635.17|637.17|635.17|637.17|635.17|636.35|634.35|0
1725548940000|2024-09-05 15:09:00|637.37|635.37|637.17|635.17|637.58|635.58|637.17|635.17|0
1725548950000|2024-09-05 15:09:10|637.58|635.58|637.47|635.47|637.58|635.58|637.37|635.37|0
1725548960000|2024-09-05 15:09:20|636.96|634.96|637.58|635.58|637.58|635.58|636.96|634.96|0
1725548970000|2024-09-05 15:09:30|637.78|635.78|637.78|635.78|637.78|635.78|637.58|635.58|0
1725548980000|2024-09-05 15:09:40|637.58|635.58|637.58|635.58|637.58|635.58|637.58|635.58|0
1725548990000|2024-09-05 15:09:50|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1725549000000|2024-09-05 15:10:00|637.78|635.78|637.58|635.58|638.6|636.6|637.58|635.58|0
1725549010000|2024-09-05 15:10:10|637.78|635.78|637.78|635.78|638.09|636.09|637.78|635.78|0
1725549020000|2024-09-05 15:10:20|636.76|634.76|637.37|635.37|637.37|635.37|636.76|634.76|0
1725549030000|2024-09-05 15:10:30|636.55|634.55|636.55|634.55|637.17|635.17|636.55|634.55|0
1725549040000|2024-09-05 15:10:40|636.96|634.96|636.55|634.55|637.17|635.17|636.55|634.55|0
1725549050000|2024-09-05 15:10:50|636.35|634.35|635.53|633.53|636.35|634.35|635.53|633.53|0
1725549060000|2024-09-05 15:11:00|635.12|633.12|635.12|633.12|635.12|633.12|634.71|632.71|0
1725549070000|2024-09-05 15:11:10|634.92|632.92|634.51|632.51|634.92|632.92|634.51|632.51|0
1725549080000|2024-09-05 15:11:20|634.71|632.71|634.3|632.3|634.71|632.71|634.3|632.3|0
1725549090000|2024-09-05 15:11:30|634.51|632.51|634.71|632.71|634.71|632.71|634.1|632.1|0
1725549100000|2024-09-05 15:11:40|634.51|632.51|634.51|632.51|634.91|632.91|634.51|632.51|0
1725549110000|2024-09-05 15:11:50|635.12|633.12|634.51|632.51|635.12|633.12|634.51|632.51|0
1725549120000|2024-09-05 15:12:00|634.71|632.71|635.12|633.12|635.12|633.12|634.71|632.71|0
1725549130000|2024-09-05 15:12:10|634.91|632.91|634.51|632.51|634.91|632.91|634.51|632.51|0
1725549140000|2024-09-05 15:12:20|634.19|632.19|634.3|632.3|634.3|632.3|633.89|631.89|0
1725549150000|2024-09-05 15:12:30|634.91|632.91|634.51|632.51|634.91|632.91|634.3|632.3|0
1725549160000|2024-09-05 15:12:40|634.91|632.91|634.3|632.3|635.12|633.12|634.3|632.3|0
1725549170000|2024-09-05 15:12:50|634.71|632.71|634.4|632.4|634.71|632.71|634.3|632.3|0
1725549180000|2024-09-05 15:13:00|634.71|632.71|633.69|631.69|634.71|632.71|633.28|631.28|0
1725549190000|2024-09-05 15:13:10|633.48|631.48|632.26|630.26|633.48|631.48|632.26|630.26|0
1725549200000|2024-09-05 15:13:20|632.66|630.66|632.05|630.05|632.66|630.66|632.05|630.05|0
1725549210000|2024-09-05 15:13:30|632.87|630.87|631.44|629.44|632.87|630.87|631.44|629.44|0
1725549220000|2024-09-05 15:13:40|630.83|628.83|630.83|628.83|630.83|628.83|630.01|628.01|0
1725549230000|2024-09-05 15:13:50|630.21|628.21|631.03|629.03|631.03|629.03|630.01|628.01|0
1725549240000|2024-09-05 15:14:00|630.83|628.83|629.6|627.6|630.83|628.83|629.6|627.6|0
1725549250000|2024-09-05 15:14:10|626.75|624.75|627.36|625.36|627.56|625.56|626.75|624.75|0
1725549260000|2024-09-05 15:14:20|627.15|625.15|628.58|626.58|628.58|626.58|627.15|625.15|0
1725549270000|2024-09-05 15:14:30|628.38|626.38|628.38|626.38|629.6|627.6|628.38|626.38|0
1725549280000|2024-09-05 15:14:40|628.58|626.58|628.79|626.79|628.79|626.79|628.58|626.58|0
1725549290000|2024-09-05 15:14:50|628.58|626.58|628.38|626.38|629.19|627.19|628.38|626.38|0
1725549300000|2024-09-05 15:15:00|628.58|626.58|629.6|627.6|629.6|627.6|628.58|626.58|0
1725549310000|2024-09-05 15:15:10|629.19|627.19|628.58|626.58|629.19|627.19|628.58|626.58|0
1725549320000|2024-09-05 15:15:20|627.97|625.97|628.78|626.78|628.78|626.78|627.97|625.97|0
1725549330000|2024-09-05 15:15:30|628.38|626.38|627.56|625.56|628.38|626.38|627.15|625.15|0
1725549340000|2024-09-05 15:15:40|627.97|625.97|627.97|625.97|628.07|626.07|627.77|625.77|0
1725549350000|2024-09-05 15:15:50|627.56|625.56|627.97|625.97|627.97|625.97|627.56|625.56|0
1725549360000|2024-09-05 15:16:00|627.77|625.77|630.42|628.42|630.42|628.42|627.77|625.77|0
1725549370000|2024-09-05 15:16:10|630.82|628.82|630.82|628.82|631.03|629.03|630.82|628.82|0
1725549380000|2024-09-05 15:16:20|630.42|628.42|631.44|629.44|631.44|629.44|630.21|628.21|0
1725549390000|2024-09-05 15:16:30|631.64|629.64|631.44|629.44|631.64|629.64|631.23|629.23|0
1725549400000|2024-09-05 15:16:40|631.64|629.64|632.05|630.05|632.05|630.05|631.64|629.64|0
1725549410000|2024-09-05 15:16:50|631.64|629.64|632.05|630.05|632.05|630.05|631.64|629.64|0
1725549420000|2024-09-05 15:17:00|632.25|630.25|631.85|629.85|632.25|630.25|631.85|629.85|0
1725549430000|2024-09-05 15:17:10|631.23|629.23|631.23|629.23|631.23|629.23|631.23|629.23|0
1725549440000|2024-09-05 15:17:20|631.03|629.03|631.03|629.03|631.23|629.23|631.03|629.03|0
1725549450000|2024-09-05 15:17:30|631.23|629.23|632.46|630.46|632.46|630.46|631.23|629.23|0
1725549460000|2024-09-05 15:17:40|632.25|630.25|631.64|629.64|632.25|630.25|631.64|629.64|0
1725549470000|2024-09-05 15:17:50|631.44|629.44|631.44|629.44|631.44|629.44|631.44|629.44|0
1725549480000|2024-09-05 15:18:00|631.23|629.23|630.72|628.72|631.23|629.23|630.62|628.62|0
1725549490000|2024-09-05 15:18:10|631.03|629.03|630.01|628.01|631.03|629.03|629.8|627.8|0
1725549500000|2024-09-05 15:18:20|630.62|628.62|630.01|628.01|630.62|628.62|630.01|628.01|0
1725549510000|2024-09-05 15:18:30|629.6|627.6|629.6|627.6|629.6|627.6|628.99|626.99|0
1725549520000|2024-09-05 15:18:40|629.8|627.8|629.56|627.56|630.01|628.01|629.56|627.56|0
1725549530000|2024-09-05 15:18:50|629.76|627.76|629.9|627.9|630.92|628.92|629.76|627.76|0
1725549540000|2024-09-05 15:19:00|629.7|627.7|627.86|625.86|629.7|627.7|627.86|625.86|0
1725549550000|2024-09-05 15:19:10|627.83|625.83|628.04|626.04|628.13|626.13|627.83|625.83|0
1725549560000|2024-09-05 15:19:20|628.24|626.24|628.44|626.44|628.44|626.44|628.24|626.24|0
1725549570000|2024-09-05 15:19:30|628.85|626.85|629.05|627.05|629.05|627.05|628.65|626.65|0
1725549580000|2024-09-05 15:19:40|629.46|627.46|629.67|627.67|629.67|627.67|629.36|627.36|0
1725549590000|2024-09-05 15:19:50|629.26|627.26|629.26|627.26|629.26|627.26|629.05|627.05|0
1725549600000|2024-09-05 15:20:00|629.87|627.87|630.68|628.68|630.89|628.89|629.87|627.87|0
1725549610000|2024-09-05 15:20:10|630.07|628.07|630.89|628.89|630.89|628.89|630.07|628.07|0
1725549620000|2024-09-05 15:20:20|631.5|629.5|630.68|628.68|631.5|629.5|630.48|628.48|0
1725549630000|2024-09-05 15:20:30|630.48|628.48|629.76|627.76|630.48|628.48|629.67|627.67|0
1725549640000|2024-09-05 15:20:40|629.46|627.46|629.46|627.46|629.67|627.67|629.26|627.26|0
1725549650000|2024-09-05 15:20:50|629.05|627.05|629.26|627.26|629.46|627.46|629.05|627.05|0
1725549660000|2024-09-05 15:21:00|629.46|627.46|630.37|628.37|630.37|628.37|629.46|627.46|0
1725549670000|2024-09-05 15:21:10|631.09|629.09|630.28|628.28|631.09|629.09|630.28|628.28|0
1725549680000|2024-09-05 15:21:20|630.07|628.07|629.66|627.66|630.07|628.07|629.46|627.46|0
1725549690000|2024-09-05 15:21:30|629.87|627.87|629.46|627.46|630.07|628.07|629.46|627.46|0
1725549700000|2024-09-05 15:21:40|629.66|627.66|629.76|627.76|630.28|628.28|629.66|627.66|0
1725549710000|2024-09-05 15:21:50|629.46|627.46|628.24|626.24|629.46|627.46|628.04|626.04|0
1725549720000|2024-09-05 15:22:00|628.04|626.04|628.24|626.24|628.24|626.24|628.04|626.04|0
1725549730000|2024-09-05 15:22:10|629.26|627.26|629.05|627.05|629.35|627.35|629.05|627.05|0
1725549740000|2024-09-05 15:22:20|628.85|626.85|630.37|628.37|630.37|628.37|628.85|626.85|0
1725549750000|2024-09-05 15:22:30|630.89|628.89|630.07|628.07|630.89|628.89|630.07|628.07|0
1725549760000|2024-09-05 15:22:40|630.48|628.48|629.87|627.87|630.48|628.48|629.66|627.66|0
1725549770000|2024-09-05 15:22:50|630.28|628.28|630.28|628.28|630.48|628.48|630.28|628.28|0
1725549780000|2024-09-05 15:23:00|630.07|628.07|629.26|627.26|630.07|628.07|629.26|627.26|0
1725549790000|2024-09-05 15:23:10|629.05|627.05|629.26|627.26|629.26|627.26|629.05|627.05|0
1725549800000|2024-09-05 15:23:20|629.87|627.87|630.07|628.07|630.28|628.28|629.87|627.87|0
1725549810000|2024-09-05 15:23:30|630.48|628.48|630.07|628.07|630.48|628.48|629.46|627.46|0
1725549820000|2024-09-05 15:23:40|630.28|628.28|630.07|628.07|630.48|628.48|630.07|628.07|0
1725549830000|2024-09-05 15:23:50|629.46|627.46|628.44|626.44|629.46|627.46|628.44|626.44|0
1725549840000|2024-09-05 15:24:00|627.72|625.72|628.03|626.03|628.03|626.03|627.63|625.63|0
1725549850000|2024-09-05 15:24:10|628.44|626.44|628.24|626.24|628.44|626.44|628.03|626.03|0
1725549860000|2024-09-05 15:24:20|628.03|626.03|628.03|626.03|628.03|626.03|628.03|626.03|0
1725549870000|2024-09-05 15:24:30|626.81|624.81|623.97|621.97|626.81|624.81|623.76|621.76|0
1725549880000|2024-09-05 15:24:40|623.56|621.56|623.97|621.97|623.97|621.97|623.56|621.56|0
1725549890000|2024-09-05 15:24:50|624.78|622.78|625.59|623.59|625.59|623.59|624.78|622.78|0
1725549900000|2024-09-05 15:25:00|625.8|623.8|625.59|623.59|625.8|623.8|625.39|623.39|0
1725549910000|2024-09-05 15:25:10|625.69|623.69|625.39|623.39|625.69|623.69|625.08|623.08|0
1725549920000|2024-09-05 15:25:20|625.59|623.59|625.19|623.19|625.59|623.59|624.98|622.98|0
1725549930000|2024-09-05 15:25:30|624.58|622.58|624.58|622.58|624.58|622.58|624.17|622.17|0
1725549940000|2024-09-05 15:25:40|623.36|621.36|623.56|621.56|623.56|621.56|623.36|621.36|0
1725549950000|2024-09-05 15:25:50|623.15|621.15|619.5|617.5|623.15|621.15|619.5|617.5|0
1725549960000|2024-09-05 15:26:00|619.71|617.71|621.13|619.13|621.13|619.13|619.71|617.71|0
1725549970000|2024-09-05 15:26:10|621.33|619.33|620.72|618.72|621.33|619.33|620.31|618.31|0
1725549980000|2024-09-05 15:26:20|620.31|618.31|620.92|618.92|621.33|619.33|620.31|618.31|0
1725549990000|2024-09-05 15:26:30|621.33|619.33|622.14|620.14|622.14|620.14|621.33|619.33|0
1725550000000|2024-09-05 15:26:40|621.12|619.12|619.8|617.8|621.12|619.12|619.8|617.8|0
1725550010000|2024-09-05 15:26:50|619.71|617.71|619.3|617.3|620.11|618.11|619.3|617.3|0
1725550020000|2024-09-05 15:27:00|619.1|617.1|619.71|617.71|619.71|617.71|618.9|616.9|0
1725550030000|2024-09-05 15:27:10|619.5|617.5|618.29|616.29|619.5|617.5|618.09|616.09|0
1725550040000|2024-09-05 15:27:20|618.9|616.9|619.3|617.3|619.3|617.3|618.9|616.9|0
1725550050000|2024-09-05 15:27:30|619.71|617.71|620.11|618.11|620.52|618.52|619.71|617.71|0
1725550060000|2024-09-05 15:27:40|620.52|618.52|620.72|618.72|620.92|618.92|620.52|618.52|0
1725550070000|2024-09-05 15:27:50|620.52|618.52|621.12|619.12|621.12|619.12|620.52|618.52|0
1725550080000|2024-09-05 15:28:00|620.72|618.72|621.12|619.12|621.12|619.12|620.72|618.72|0
1725550090000|2024-09-05 15:28:10|619.91|617.91|620.44|618.44|620.44|618.44|618.53|616.53|0
1725550100000|2024-09-05 15:28:20|620.04|618.04|620.04|618.04|620.04|618.04|620.04|618.04|0
1725550110000|2024-09-05 15:28:30|619.64|617.64|620.63|618.63|620.63|618.63|619.64|617.64|0
1725550120000|2024-09-05 15:28:40|620.42|618.42|620.63|618.63|620.83|618.83|620.42|618.42|0
1725550130000|2024-09-05 15:28:50|621.23|619.23|621.23|619.23|621.84|619.84|621.23|619.23|0
1725550140000|2024-09-05 15:29:00|620.42|618.42|619.41|617.41|620.42|618.42|618.81|616.81|0
1725550150000|2024-09-05 15:29:10|619.62|617.62|620.83|618.83|620.83|618.83|619.62|617.62|0
1725550160000|2024-09-05 15:29:20|620.63|618.63|620.02|618.02|620.63|618.63|620.02|618.02|0
1725550170000|2024-09-05 15:29:30|619.91|617.91|619.62|617.62|619.91|617.91|619.62|617.62|0
1725550180000|2024-09-05 15:29:40|619.82|617.82|619.61|617.61|620.02|618.02|619.61|617.61|0
1725550190000|2024-09-05 15:29:50|619.41|617.41|619.21|617.21|619.41|617.41|619.21|617.21|0
1725550200000|2024-09-05 15:30:00|618.81|616.81|619.82|617.82|619.82|617.82|618.81|616.81|0
1725550210000|2024-09-05 15:30:10|620.22|618.22|620.22|618.22|620.22|618.22|620.02|618.02|0
1725550220000|2024-09-05 15:30:20|620.83|618.83|620.63|618.63|620.83|618.83|620.32|618.32|0
1725550230000|2024-09-05 15:30:30|620.42|618.42|619.82|617.82|620.42|618.42|619.82|617.82|0
1725550240000|2024-09-05 15:30:40|620.02|618.02|620.22|618.22|620.22|618.22|619.82|617.82|0
1725550250000|2024-09-05 15:30:50|620.02|618.02|620.02|618.02|620.02|618.02|619.82|617.82|0
1725550260000|2024-09-05 15:31:00|618.6|616.6|619.01|617.01|619.01|617.01|618.6|616.6|0
1725550270000|2024-09-05 15:31:10|618.2|616.2|619.01|617.01|619.21|617.21|618.2|616.2|0
1725550280000|2024-09-05 15:31:20|618.4|616.4|618.4|616.4|619.01|617.01|618.4|616.4|0
1725550290000|2024-09-05 15:31:30|618.6|616.6|618.81|616.81|619.21|617.21|618.6|616.6|0
1725550300000|2024-09-05 15:31:40|619.61|617.61|619.82|617.82|619.82|617.82|619.61|617.61|0
1725550310000|2024-09-05 15:31:50|619.21|617.21|619.31|617.31|619.61|617.61|619.21|617.21|0
1725550320000|2024-09-05 15:32:00|620.02|618.02|620.22|618.22|620.63|618.63|620.02|618.02|0
1725550330000|2024-09-05 15:32:10|619.41|617.41|618.6|616.6|619.41|617.41|618.6|616.6|0
1725550340000|2024-09-05 15:32:20|618.8|616.8|619.41|617.41|619.41|617.41|618.6|616.6|0
1725550350000|2024-09-05 15:32:30|619.21|617.21|619.82|617.82|620.22|618.22|619.21|617.21|0
1725550360000|2024-09-05 15:32:40|619.61|617.61|619.61|617.61|619.82|617.82|619.61|617.61|0
1725550370000|2024-09-05 15:32:50|619.41|617.41|618.8|616.8|619.51|617.51|618.8|616.8|0
1725550380000|2024-09-05 15:33:00|618.4|616.4|618.2|616.2|618.4|616.4|617.59|615.59|0
1725550390000|2024-09-05 15:33:10|618|616|618.4|616.4|618.6|616.6|617.39|615.39|0
1725550400000|2024-09-05 15:33:20|618.2|616.2|618.6|616.6|618.6|616.6|618|616|0
1725550410000|2024-09-05 15:33:30|618.4|616.4|618.6|616.6|618.6|616.6|618|616|0
1725550420000|2024-09-05 15:33:40|618.4|616.4|618.2|616.2|618.6|616.6|618.2|616.2|0
1725550430000|2024-09-05 15:33:50|617.59|615.59|616.38|614.38|617.59|615.59|616.38|614.38|0
1725550440000|2024-09-05 15:34:00|615.98|613.98|617.19|615.19|617.19|615.19|615.98|613.98|0
1725550450000|2024-09-05 15:34:10|617.79|615.79|617.79|615.79|618|616|617.79|615.79|0
1725550460000|2024-09-05 15:34:20|617.59|615.59|619.37|617.37|619.37|617.37|617.59|615.59|0
1725550470000|2024-09-05 15:34:30|619.58|617.58|619.37|617.37|619.58|617.58|619.37|617.37|0
1725550480000|2024-09-05 15:34:40|619.17|617.17|619.17|617.17|619.17|617.17|618.97|616.97|0
1725550490000|2024-09-05 15:34:50|618.97|616.97|619.37|617.37|619.37|617.37|618.97|616.97|0
1725550500000|2024-09-05 15:35:00|618.97|616.97|619.58|617.58|619.58|617.58|618.77|616.77|0
1725550510000|2024-09-05 15:35:10|620.79|618.79|620.99|618.99|620.99|618.99|620.79|618.79|0
1725550520000|2024-09-05 15:35:20|621.39|619.39|621.39|619.39|621.6|619.6|621.39|619.39|0
1725550530000|2024-09-05 15:35:30|621.19|619.19|621.39|619.39|621.39|619.39|621.19|619.19|0
1725550540000|2024-09-05 15:35:40|620.38|618.38|620.59|618.59|620.59|618.59|620.38|618.38|0
1725550550000|2024-09-05 15:35:50|620.79|618.79|620.99|618.99|620.99|618.99|620.79|618.79|0
1725550560000|2024-09-05 15:36:00|621.19|619.19|621.39|619.39|621.39|619.39|621.19|619.19|0
1725550570000|2024-09-05 15:36:10|621.19|619.19|621.6|619.6|622.2|620.2|621.19|619.19|0
1725550580000|2024-09-05 15:36:20|621.8|619.8|621.8|619.8|621.8|619.8|621.6|619.6|0
1725550590000|2024-09-05 15:36:30|622|620|623.01|621.01|623.01|621.01|622|620|0
1725550600000|2024-09-05 15:36:40|623.21|621.21|624.23|622.23|624.23|622.23|623.21|621.21|0
1725550610000|2024-09-05 15:36:50|623.82|621.82|624.23|622.23|624.43|622.43|623.82|621.82|0
1725550620000|2024-09-05 15:37:00|623.92|621.92|624.23|622.23|624.83|622.83|623.92|621.92|0
1725550630000|2024-09-05 15:37:10|624.43|622.43|624.43|622.43|624.43|622.43|624.02|622.02|0
1725550640000|2024-09-05 15:37:20|624.23|622.23|623.42|621.42|624.23|622.23|623.42|621.42|0
1725550650000|2024-09-05 15:37:30|623.21|621.21|623.21|621.21|623.21|621.21|623.21|621.21|0
1725550660000|2024-09-05 15:37:40|623.01|621.01|623.21|621.21|623.51|621.51|622.81|620.81|0
1725550670000|2024-09-05 15:37:50|622.61|620.61|622.61|620.61|622.81|620.81|622.61|620.61|0
1725550680000|2024-09-05 15:38:00|623.01|621.01|623.21|621.21|623.21|621.21|623.01|621.01|0
1725550690000|2024-09-05 15:38:10|622.81|620.81|622.61|620.61|622.81|620.81|622|620|0
1725550700000|2024-09-05 15:38:20|621.8|619.8|622.1|620.1|622.2|620.2|621.8|619.8|0
1725550710000|2024-09-05 15:38:30|622|620|623.01|621.01|623.01|621.01|622|620|0
1725550720000|2024-09-05 15:38:40|622.81|620.81|622.7|620.7|623.01|621.01|622.7|620.7|0
1725550730000|2024-09-05 15:38:50|622.61|620.61|622.2|620.2|622.61|620.61|622.2|620.2|0
1725550740000|2024-09-05 15:39:00|622|620|621.8|619.8|622.2|620.2|621.8|619.8|0
1725550750000|2024-09-05 15:39:10|622.4|620.4|622.4|620.4|622.61|620.61|622.2|620.2|0
1725550760000|2024-09-05 15:39:20|622|620|621.8|619.8|622|620|621.59|619.59|0
1725550770000|2024-09-05 15:39:30|621.19|619.19|620.99|618.99|621.19|619.19|620.99|618.99|0
1725550780000|2024-09-05 15:39:40|621.19|619.19|620.79|618.79|621.19|619.19|620.79|618.79|0
1725550790000|2024-09-05 15:39:50|621.19|619.19|621.8|619.8|621.8|619.8|621.19|619.19|0
1725550800000|2024-09-05 15:40:00|621.39|619.39|621.8|619.8|621.8|619.8|621.39|619.39|0
1725550810000|2024-09-05 15:40:10|622.61|620.61|622.81|620.81|622.81|620.81|622.61|620.61|0
1725550820000|2024-09-05 15:40:20|623.01|621.01|623.01|621.01|623.01|621.01|622.81|620.81|0
1725550830000|2024-09-05 15:40:30|622.81|620.81|622.61|620.61|623.01|621.01|622.4|620.4|0
1725550840000|2024-09-05 15:40:40|622.81|620.81|623.62|621.62|623.62|621.62|622.81|620.81|0
1725550850000|2024-09-05 15:40:50|623.41|621.41|622.6|620.6|623.41|621.41|622.6|620.6|0
1725550860000|2024-09-05 15:41:00|622.81|620.81|622|620|622.81|620.81|622|620|0
1725550870000|2024-09-05 15:41:10|621.8|619.8|621.8|619.8|621.8|619.8|621.8|619.8|0
1725550880000|2024-09-05 15:41:20|622|620|621.8|619.8|622|620|621.8|619.8|0
1725550890000|2024-09-05 15:41:30|621.59|619.59|622.2|620.2|622.2|620.2|621.59|619.59|0
1725550900000|2024-09-05 15:41:40|622|620|621.8|619.8|622.2|620.2|621.8|619.8|0
1725550910000|2024-09-05 15:41:50|622|620|622|620|622.2|620.2|622|620|0
1725550920000|2024-09-05 15:42:00|621.59|619.59|621.89|619.89|622|620|621.59|619.59|0
1725550930000|2024-09-05 15:42:10|621.39|619.39|621.8|619.8|621.8|619.8|621.39|619.39|0
1725550940000|2024-09-05 15:42:20|622|620|622|620|622|620|621.8|619.8|0
1725550950000|2024-09-05 15:42:30|621.8|619.8|621.8|619.8|622|620|621.8|619.8|0
1725550960000|2024-09-05 15:42:40|621.59|619.59|622|620|622|620|621.59|619.59|0
1725550970000|2024-09-05 15:42:50|621.8|619.8|621.79|619.79|622|620|621.59|619.59|0
1725550980000|2024-09-05 15:43:00|621.39|619.39|621.39|619.39|621.39|619.39|621.39|619.39|0
1725550990000|2024-09-05 15:43:10|621.59|619.59|621.59|619.59|621.79|619.79|621.39|619.39|0
1725551000000|2024-09-05 15:43:20|621.39|619.39|622.2|620.2|622.2|620.2|621.39|619.39|0
1725551010000|2024-09-05 15:43:30|622|620|621.79|619.79|622.2|620.2|621.59|619.59|0
1725551020000|2024-09-05 15:43:40|621.59|619.59|621.59|619.59|621.79|619.79|621.59|619.59|0
1725551030000|2024-09-05 15:43:50|621.79|619.79|621.59|619.59|622.2|620.2|621.59|619.59|0
1725551040000|2024-09-05 15:44:00|621.19|619.19|621.39|619.39|621.39|619.39|621.19|619.19|0
1725551050000|2024-09-05 15:44:10|621.28|619.28|618.97|616.97|621.28|619.28|618.97|616.97|0
1725551060000|2024-09-05 15:44:20|619.77|617.77|619.98|617.98|619.98|617.98|619.77|617.77|0
1725551070000|2024-09-05 15:44:30|619.57|617.57|619.98|617.98|619.98|617.98|619.57|617.57|0
1725551080000|2024-09-05 15:44:40|620.18|618.18|619.77|617.77|620.38|618.38|619.77|617.77|0
1725551090000|2024-09-05 15:44:50|619.57|617.57|619.57|617.57|619.57|617.57|619.37|617.37|0
1725551100000|2024-09-05 15:45:00|619.98|617.98|621.39|619.39|621.39|619.39|619.98|617.98|0
1725551110000|2024-09-05 15:45:10|620.78|618.78|619.98|617.98|620.78|618.78|619.77|617.77|0
1725551120000|2024-09-05 15:45:20|620.18|618.18|620.58|618.58|620.58|618.58|620.18|618.18|0
1725551130000|2024-09-05 15:45:30|620.38|618.38|619.97|617.97|620.38|618.38|619.97|617.97|0
1725551140000|2024-09-05 15:45:40|620.18|618.18|620.18|618.18|620.58|618.58|620.18|618.18|0
1725551150000|2024-09-05 15:45:50|619.97|617.97|619.06|617.06|619.97|617.97|619.06|617.06|0
1725551160000|2024-09-05 15:46:00|619.37|617.37|619.77|617.77|619.77|617.77|619.37|617.37|0
1725551170000|2024-09-05 15:46:10|619.37|617.37|619.57|617.57|619.77|617.77|619.37|617.37|0
1725551180000|2024-09-05 15:46:20|619.77|617.77|620.98|618.98|620.98|618.98|619.77|617.77|0
1725551190000|2024-09-05 15:46:30|620.78|618.78|622|620|622|620|620.78|618.78|0
1725551200000|2024-09-05 15:46:40|622.2|620.2|622.4|620.4|622.4|620.4|622|620|0
1725551210000|2024-09-05 15:46:50|622.6|620.6|621.19|619.19|622.6|620.6|621.19|619.19|0
1725551220000|2024-09-05 15:47:00|621.39|619.39|622.4|620.4|622.6|620.6|621.39|619.39|0
1725551230000|2024-09-05 15:47:10|622.6|620.6|622.2|620.2|623.01|621.01|622.2|620.2|0
1725551240000|2024-09-05 15:47:20|622.6|620.6|622.8|620.8|623.01|621.01|622.6|620.6|0
1725551250000|2024-09-05 15:47:30|623.01|621.01|622.9|620.9|623.82|621.82|622.9|620.9|0
1725551260000|2024-09-05 15:47:40|623.21|621.21|622.2|620.2|623.21|621.21|622.2|620.2|0
1725551270000|2024-09-05 15:47:50|621.79|619.79|621.39|619.39|621.79|619.79|621.39|619.39|0
1725551280000|2024-09-05 15:48:00|621.79|619.79|621.99|619.99|621.99|619.99|621.79|619.79|0
1725551290000|2024-09-05 15:48:10|621.19|619.19|620.88|618.88|621.19|619.19|620.88|618.88|0
1725551300000|2024-09-05 15:48:20|620.98|618.98|621.08|619.08|621.08|619.08|620.78|618.78|0
1725551310000|2024-09-05 15:48:30|621.19|619.19|621.79|619.79|621.79|619.79|621.19|619.19|0
1725551320000|2024-09-05 15:48:40|621.59|619.59|621.59|619.59|621.59|619.59|621.59|619.59|0
1725551330000|2024-09-05 15:48:50|621.39|619.39|621.39|619.39|621.59|619.59|621.39|619.39|0
1725551340000|2024-09-05 15:49:00|621.19|619.19|620.58|618.58|621.19|619.19|620.18|618.18|0
1725551350000|2024-09-05 15:49:10|620.98|618.98|620.78|618.78|620.98|618.98|620.78|618.78|0
1725551360000|2024-09-05 15:49:20|620.98|618.98|621.19|619.19|621.19|619.19|620.98|618.98|0
1725551370000|2024-09-05 15:49:30|621.99|619.99|620.78|618.78|621.99|619.99|620.78|618.78|0
1725551380000|2024-09-05 15:49:40|620.88|618.88|620.17|618.17|620.88|618.88|620.17|618.17|0
1725551390000|2024-09-05 15:49:50|620.58|618.58|621.18|619.18|621.18|619.18|620.58|618.58|0
1725551400000|2024-09-05 15:50:00|620.98|618.98|620.38|618.38|620.98|618.98|620.38|618.38|0
1725551410000|2024-09-05 15:50:10|619.97|617.97|619.57|617.57|619.97|617.97|619.57|617.57|0
1725551420000|2024-09-05 15:50:20|619.16|617.16|619.77|617.77|619.77|617.77|619.16|617.16|0
1725551430000|2024-09-05 15:50:30|619.57|617.57|619.77|617.77|619.77|617.77|619.57|617.57|0
1725551440000|2024-09-05 15:50:40|619.97|617.97|619.37|617.37|619.97|617.97|619.37|617.37|0
1725551450000|2024-09-05 15:50:50|619.77|617.77|619.37|617.37|619.77|617.77|619.37|617.37|0
1725551460000|2024-09-05 15:51:00|619.77|617.77|620.38|618.38|620.38|618.38|619.77|617.77|0
1725551470000|2024-09-05 15:51:10|620.17|618.17|622.19|620.19|622.19|620.19|620.07|618.07|0
1725551480000|2024-09-05 15:51:20|622.4|620.4|621.99|619.99|622.4|620.4|621.99|619.99|0
1725551490000|2024-09-05 15:51:30|622.19|620.19|622.19|620.19|622.6|620.6|622.19|620.19|0
1725551500000|2024-09-05 15:51:40|622.6|620.6|623|621|623|621|622.4|620.4|0
1725551510000|2024-09-05 15:51:50|622.4|620.4|622.4|620.4|622.6|620.6|622.4|620.4|0
1725551520000|2024-09-05 15:52:00|622.09|620.09|622.4|620.4|622.6|620.6|622.09|620.09|0
1725551530000|2024-09-05 15:52:10|622.6|620.6|623.21|621.21|623.21|621.21|622.6|620.6|0
1725551540000|2024-09-05 15:52:20|622.4|620.4|621.99|619.99|622.6|620.6|621.99|619.99|0
1725551550000|2024-09-05 15:52:30|621.79|619.79|621.68|619.68|621.79|619.79|621.59|619.59|0
1725551560000|2024-09-05 15:52:40|621.79|619.79|621.59|619.59|621.79|619.79|621.39|619.39|0
1725551570000|2024-09-05 15:52:50|621.18|619.18|621.28|619.28|621.28|619.28|621.18|619.18|0
1725551580000|2024-09-05 15:53:00|621.18|619.18|620.98|618.98|621.18|619.18|620.98|618.98|0
1725551590000|2024-09-05 15:53:10|620.78|618.78|620.78|618.78|620.78|618.78|620.58|618.58|0
1725551600000|2024-09-05 15:53:20|620.58|618.58|620.78|618.78|620.98|618.98|620.58|618.58|0
1725551610000|2024-09-05 15:53:30|620.58|618.58|618.96|616.96|620.58|618.58|618.96|616.96|0
1725551620000|2024-09-05 15:53:40|619.16|617.16|619.16|617.16|619.16|617.16|619.16|617.16|0
1725551630000|2024-09-05 15:53:50|619.36|617.36|619.16|617.16|619.36|617.36|619.16|617.16|0
1725551640000|2024-09-05 15:54:00|618.96|616.96|618.56|616.56|618.96|616.96|618.56|616.56|0
1725551650000|2024-09-05 15:54:10|618.96|616.96|619.36|617.36|619.36|617.36|618.96|616.96|0
1725551660000|2024-09-05 15:54:20|619.16|617.16|619.16|617.16|619.16|617.16|618.96|616.96|0
1725551670000|2024-09-05 15:54:30|619.36|617.36|619.16|617.16|619.36|617.36|619.16|617.16|0
1725551680000|2024-09-05 15:54:40|619.06|617.06|618.96|616.96|619.06|617.06|618.96|616.96|0
1725551690000|2024-09-05 15:54:50|618.76|616.76|618.96|616.96|618.96|616.96|618.76|616.76|0
1725551700000|2024-09-05 15:55:00|618.76|616.76|619.77|617.77|619.77|617.77|618.76|616.76|0
1725551710000|2024-09-05 15:55:10|620.58|618.58|620.58|618.58|620.58|618.58|620.17|618.17|0
1725551720000|2024-09-05 15:55:20|619.77|617.77|619.57|617.57|619.97|617.97|619.57|617.57|0
1725551730000|2024-09-05 15:55:30|620.17|618.17|619.77|617.77|620.17|618.17|619.77|617.77|0
1725551740000|2024-09-05 15:55:40|619.57|617.57|619.57|617.57|619.57|617.57|619.57|617.57|0
1725551750000|2024-09-05 15:55:50|619.46|617.46|619.57|617.57|619.57|617.57|619.36|617.36|0
1725551760000|2024-09-05 15:56:00|619.36|617.36|619.16|617.16|619.36|617.36|618.96|616.96|0
1725551770000|2024-09-05 15:56:10|619.57|617.57|619.97|617.97|619.97|617.97|619.57|617.57|0
1725551780000|2024-09-05 15:56:20|620.37|618.37|619.77|617.77|620.37|618.37|619.77|617.77|0
1725551790000|2024-09-05 15:56:30|619.57|617.57|620.17|618.17|620.17|618.17|619.16|617.16|0
1725551800000|2024-09-05 15:56:40|620.58|618.58|620.78|618.78|620.78|618.78|620.37|618.37|0
1725551810000|2024-09-05 15:56:50|620.58|618.58|620.37|618.37|620.58|618.58|620.37|618.37|0
1725551820000|2024-09-05 15:57:00|620.57|618.57|620.17|618.17|620.57|618.57|619.97|617.97|0
1725551830000|2024-09-05 15:57:10|620.57|618.57|620.37|618.37|620.57|618.57|620.37|618.37|0
1725551840000|2024-09-05 15:57:20|619.36|617.36|619.36|617.36|619.36|617.36|619.16|617.16|0
1725551850000|2024-09-05 15:57:30|619.16|617.16|619.26|617.26|619.26|617.26|618.96|616.96|0
1725551860000|2024-09-05 15:57:40|619.16|617.16|618.96|616.96|619.36|617.36|618.96|616.96|0
1725551870000|2024-09-05 15:57:50|619.16|617.16|619.16|617.16|619.16|617.16|618.96|616.96|0
1725551880000|2024-09-05 15:58:00|618.96|616.96|618.76|616.76|618.96|616.96|618.35|616.35|0
1725551890000|2024-09-05 15:58:10|617.95|615.95|616.94|614.94|617.95|615.95|616.94|614.94|0
1725551900000|2024-09-05 15:58:20|617.14|615.14|616.74|614.74|617.14|615.14|616.74|614.74|0
1725551910000|2024-09-05 15:58:30|615.93|613.93|616.14|614.14|616.14|614.14|615.93|613.93|0
1725551920000|2024-09-05 15:58:40|616.54|614.54|616.94|614.94|617.34|615.34|616.54|614.54|0
1725551930000|2024-09-05 15:58:50|616.34|614.34|617.14|615.14|617.14|615.14|616.34|614.34|0
1725551940000|2024-09-05 15:59:00|617.55|615.55|617.34|615.34|617.55|615.55|617.14|615.14|0
1725551950000|2024-09-05 15:59:10|617.14|615.14|616.54|614.54|617.14|615.14|616.34|614.34|0
1725551960000|2024-09-05 15:59:20|616.63|614.63|617.14|615.14|617.14|615.14|616.34|614.34|0
1725551970000|2024-09-05 15:59:30|616.94|614.94|616.94|614.94|617.14|615.14|616.94|614.94|0
1725551980000|2024-09-05 15:59:40|616.74|614.74|616.74|614.74|616.94|614.94|616.74|614.74|0
1725551990000|2024-09-05 15:59:50|616.94|614.94|617.04|615.04|617.14|615.14|616.94|614.94|0
1725552000000|2024-09-05 16:00:00|616.34|614.34|616.34|614.34|616.34|614.34|616.13|614.13|0
1725552010000|2024-09-05 16:00:10|616.13|614.13|616.74|614.74|616.74|614.74|616.13|614.13|0
1725552020000|2024-09-05 16:00:20|616.94|614.94|617.75|615.75|617.75|615.75|616.94|614.94|0
1725552030000|2024-09-05 16:00:30|618.15|616.15|618.55|616.55|618.55|616.55|618.15|616.15|0
1725552040000|2024-09-05 16:00:40|618.76|616.76|617.75|615.75|618.76|616.76|617.75|615.75|0
1725552050000|2024-09-05 16:00:50|617.55|615.55|617.75|615.75|617.95|615.95|617.55|615.55|0
1725552060000|2024-09-05 16:01:00|617.95|615.95|618.96|616.96|618.96|616.96|617.95|615.95|0
1725552070000|2024-09-05 16:01:10|618.76|616.76|618.76|616.76|618.96|616.96|618.76|616.76|0
1725552080000|2024-09-05 16:01:20|618.35|616.35|618.55|616.55|618.55|616.55|618.15|616.15|0
1725552090000|2024-09-05 16:01:30|618.96|616.96|619.36|617.36|619.36|617.36|617.75|615.75|0
1725552100000|2024-09-05 16:01:40|619.76|617.76|619.36|617.36|619.97|617.97|619.36|617.36|0
1725552110000|2024-09-05 16:01:50|619.97|617.97|620.27|618.27|620.37|618.37|619.97|617.97|0
1725552120000|2024-09-05 16:02:00|620.57|618.57|621.18|619.18|621.18|619.18|620.17|618.17|0
1725552130000|2024-09-05 16:02:10|620.98|618.98|620.27|618.27|620.98|618.98|620.27|618.27|0
1725552140000|2024-09-05 16:02:20|620.17|618.17|620.37|618.37|620.37|618.37|619.97|617.97|0
1725552150000|2024-09-05 16:02:30|620.98|618.98|620.98|618.98|620.98|618.98|620.77|618.77|0
1725552160000|2024-09-05 16:02:40|621.18|619.18|622.39|620.39|622.39|620.39|621.18|619.18|0
1725552170000|2024-09-05 16:02:50|622.8|620.8|622.39|620.39|622.8|620.8|622.39|620.39|0
1725552180000|2024-09-05 16:03:00|621.99|619.99|622.19|620.19|622.19|620.19|621.68|619.68|0
1725552190000|2024-09-05 16:03:10|621.78|619.78|621.99|619.99|621.99|619.99|621.78|619.78|0
1725552200000|2024-09-05 16:03:20|622.19|620.19|622.39|620.39|622.39|620.39|622.19|620.19|0
1725552210000|2024-09-05 16:03:30|621.99|619.99|622.8|620.8|622.8|620.8|621.99|619.99|0
1725552220000|2024-09-05 16:03:40|622.19|620.19|623.2|621.2|623.2|621.2|622.19|620.19|0
1725552230000|2024-09-05 16:03:50|623.6|621.6|623.4|621.4|623.6|621.6|623.4|621.4|0
1725552240000|2024-09-05 16:04:00|623.2|621.2|623|621|623.2|621.2|623|621|0
1725552250000|2024-09-05 16:04:10|623.4|621.4|623.2|621.2|623.5|621.5|623|621|0
1725552260000|2024-09-05 16:04:20|622.79|620.79|623|621|623|621|622.79|620.79|0
1725552270000|2024-09-05 16:04:30|622.89|620.89|622.59|620.59|622.89|620.89|622.59|620.59|0
1725552280000|2024-09-05 16:04:40|622.08|620.08|621.58|619.58|622.19|620.19|621.58|619.58|0
1725552290000|2024-09-05 16:04:50|621.38|619.38|621.07|619.07|621.38|619.38|621.07|619.07|0
1725552300000|2024-09-05 16:05:00|620.97|618.97|620.77|618.77|620.97|618.97|620.17|618.17|0
1725552310000|2024-09-05 16:05:10|621.18|619.18|621.99|619.99|621.99|619.99|621.18|619.18|0
1725552320000|2024-09-05 16:05:20|622.19|620.19|622.49|620.49|623|621|622.19|620.19|0
1725552330000|2024-09-05 16:05:30|622.39|620.39|621.99|619.99|622.59|620.59|621.99|619.99|0
1725552340000|2024-09-05 16:05:40|622.19|620.19|622.39|620.39|622.39|620.39|622.19|620.19|0
1725552350000|2024-09-05 16:05:50|622.49|620.49|622.39|620.39|622.49|620.49|622.39|620.39|0
1725552360000|2024-09-05 16:06:00|622.19|620.19|621.99|619.99|622.39|620.39|621.99|619.99|0
1725552370000|2024-09-05 16:06:10|622.28|620.28|620.97|618.97|622.28|620.28|620.97|618.97|0
1725552380000|2024-09-05 16:06:20|621.98|619.98|622.19|620.19|622.19|620.19|621.98|619.98|0
1725552390000|2024-09-05 16:06:30|621.98|619.98|621.88|619.88|621.98|619.98|621.88|619.88|0
1725552400000|2024-09-05 16:06:40|621.68|619.68|621.78|619.78|621.78|619.78|621.58|619.58|0
1725552410000|2024-09-05 16:06:50|621.4|619.4|621.6|619.6|621.6|619.6|621.4|619.4|0
1725552420000|2024-09-05 16:07:00|621.19|619.19|621.8|619.8|621.8|619.8|621.19|619.19|0
1725552430000|2024-09-05 16:07:10|622|620|621.8|619.8|622.21|620.21|621.8|619.8|0
1725552440000|2024-09-05 16:07:20|621.6|619.6|620.99|618.99|621.6|619.6|620.99|618.99|0
1725552450000|2024-09-05 16:07:30|621.19|619.19|622.21|620.21|622.21|620.21|621.19|619.19|0
1725552460000|2024-09-05 16:07:40|622.51|620.51|622.61|620.61|622.61|620.61|622.51|620.51|0
1725552470000|2024-09-05 16:07:50|622.81|620.81|622.81|620.81|622.81|620.81|622.81|620.81|0
1725552480000|2024-09-05 16:08:00|623.62|621.62|623.22|621.22|623.62|621.62|623.22|621.22|0
1725552490000|2024-09-05 16:08:10|622.71|620.71|622.41|620.41|622.71|620.71|622.21|620.21|0
1725552500000|2024-09-05 16:08:20|622.21|620.21|622.3|620.3|622.3|620.3|622.21|620.21|0
1725552510000|2024-09-05 16:08:30|622|620|622.21|620.21|622.41|620.41|622|620|0
1725552520000|2024-09-05 16:08:40|622|620|622.21|620.21|622.41|620.41|622|620|0
1725552530000|2024-09-05 16:08:50|622.61|620.61|622.61|620.61|622.61|620.61|622.61|620.61|0
1725552540000|2024-09-05 16:09:00|622.41|620.41|622.61|620.61|622.61|620.61|622.41|620.41|0
1725552550000|2024-09-05 16:09:10|622.41|620.41|623.42|621.42|623.42|621.42|622.21|620.21|0
1725552560000|2024-09-05 16:09:20|623.82|621.82|623.82|621.82|624.23|622.23|623.62|621.62|0
1725552570000|2024-09-05 16:09:30|623.62|621.62|623.42|621.42|623.82|621.82|623.42|621.42|0
1725552580000|2024-09-05 16:09:40|623.22|621.22|623.42|621.42|623.42|621.42|623.22|621.22|0
1725552590000|2024-09-05 16:09:50|623.11|621.11|623.01|621.01|623.22|621.22|623.01|621.01|0
1725552600000|2024-09-05 16:10:00|623.22|621.22|622|620|623.22|621.22|622|620|0
1725552610000|2024-09-05 16:10:10|622.41|620.41|622.2|620.2|622.41|620.41|622.2|620.2|0
1725552620000|2024-09-05 16:10:20|621.4|619.4|621.49|619.49|621.49|619.49|621.4|619.4|0
1725552630000|2024-09-05 16:10:30|621.6|619.6|621.39|619.39|622|620|621.39|619.39|0
1725552640000|2024-09-05 16:10:40|621.19|619.19|620.99|618.99|621.19|619.19|620.99|618.99|0
1725552650000|2024-09-05 16:10:50|620.38|618.38|620.59|618.59|620.59|618.59|620.38|618.38|0
1725552660000|2024-09-05 16:11:00|620.38|618.38|620.59|618.59|620.59|618.59|620.38|618.38|0
1725552670000|2024-09-05 16:11:10|620.28|618.28|619.57|617.57|620.28|618.28|619.57|617.57|0
1725552680000|2024-09-05 16:11:20|620.18|618.18|620.38|618.38|620.38|618.38|620.18|618.18|0
1725552690000|2024-09-05 16:11:30|620.18|618.18|619.78|617.78|620.18|618.18|619.78|617.78|0
1725552700000|2024-09-05 16:11:40|619.67|617.67|620.18|618.18|620.18|618.18|619.57|617.57|0
1725552710000|2024-09-05 16:11:50|620.38|618.38|619.57|617.57|620.38|618.38|619.57|617.57|0
1725552720000|2024-09-05 16:12:00|619.67|617.67|618.97|616.97|619.67|617.67|618.56|616.56|0
1725552730000|2024-09-05 16:12:10|619.17|617.17|619.27|617.27|619.27|617.27|618.97|616.97|0
1725552740000|2024-09-05 16:12:20|619.37|617.37|619.17|617.17|619.37|617.37|619.17|617.17|0
1725552750000|2024-09-05 16:12:30|618.97|616.97|618.36|616.36|619.17|617.17|618.36|616.36|0
1725552760000|2024-09-05 16:12:40|617.15|615.15|617.96|615.96|617.96|615.96|617.15|615.15|0
1725552770000|2024-09-05 16:12:50|617.76|615.76|617.76|615.76|617.96|615.96|617.76|615.76|0
1725552780000|2024-09-05 16:13:00|617.15|615.15|617.35|615.35|617.35|615.35|617.15|615.15|0
1725552790000|2024-09-05 16:13:10|616.95|614.95|616.14|614.14|616.95|614.95|615.54|613.54|0
1725552800000|2024-09-05 16:13:20|616.34|614.34|616.55|614.55|616.55|614.55|616.14|614.14|0
1725552810000|2024-09-05 16:13:30|616.75|614.75|616.55|614.55|616.75|614.75|616.55|614.55|0
1725552820000|2024-09-05 16:13:40|616.44|614.44|616.95|614.95|616.95|614.95|616.44|614.44|0
1725552830000|2024-09-05 16:13:50|617.55|615.55|617.55|615.55|617.76|615.76|617.55|615.55|0
1725552840000|2024-09-05 16:14:00|617.76|615.76|617.96|615.96|618.16|616.16|617.76|615.76|0
1725552850000|2024-09-05 16:14:10|618.36|616.36|618.36|616.36|618.56|616.56|618.36|616.36|0
1725552860000|2024-09-05 16:14:20|618.16|616.16|617.76|615.76|618.16|616.16|617.76|615.76|0
1725552870000|2024-09-05 16:14:30|617.55|615.55|617.96|615.96|617.96|615.96|617.55|615.55|0
1725552880000|2024-09-05 16:14:40|617.76|615.76|617.76|615.76|617.76|615.76|617.55|615.55|0
1725552890000|2024-09-05 16:14:50|617.65|615.65|617.76|615.76|617.76|615.76|617.35|615.35|0
1725552900000|2024-09-05 16:15:00|617.55|615.55|618.26|616.26|618.36|616.36|617.55|615.55|0
1725552910000|2024-09-05 16:15:10|618.36|616.36|619.17|617.17|619.17|617.17|618.36|616.36|0
1725552920000|2024-09-05 16:15:20|618.97|616.97|618.56|616.56|618.97|616.97|618.56|616.56|0
1725552930000|2024-09-05 16:15:30|618.36|616.36|618.16|616.16|618.36|616.36|618.16|616.16|0
1725552940000|2024-09-05 16:15:40|618.36|616.36|617.55|615.55|618.56|616.56|617.55|615.55|0
1725552950000|2024-09-05 16:15:50|617.35|615.35|616.75|614.75|617.35|615.35|616.75|614.75|0
1725552960000|2024-09-05 16:16:00|616.24|614.24|616.24|614.24|616.54|614.54|616.24|614.24|0
1725552970000|2024-09-05 16:16:10|615.74|613.74|615.54|613.54|616.14|614.14|615.54|613.54|0
1725552980000|2024-09-05 16:16:20|615.33|613.33|615.13|613.13|615.33|613.33|615.13|613.13|0
1725552990000|2024-09-05 16:16:30|615.03|613.03|613.72|611.72|615.13|613.13|613.72|611.72|0
1725553000000|2024-09-05 16:16:40|614.12|612.12|614.33|612.33|614.33|612.33|614.12|612.12|0
1725553010000|2024-09-05 16:16:50|613.92|611.92|614.12|612.12|614.73|612.73|613.92|611.92|0
1725553020000|2024-09-05 16:17:00|614.33|612.33|614.53|612.53|614.53|612.53|614.33|612.33|0
1725553030000|2024-09-05 16:17:10|614.33|612.33|613.92|611.92|614.33|612.33|613.72|611.72|0
1725553040000|2024-09-05 16:17:20|614.22|612.22|614.53|612.53|614.53|612.53|614.22|612.22|0
1725553050000|2024-09-05 16:17:30|614.33|612.33|614.33|612.33|614.33|612.33|613.52|611.52|0
1725553060000|2024-09-05 16:17:40|614.22|612.22|614.53|612.53|614.73|612.73|614.22|612.22|0
1725553070000|2024-09-05 16:17:50|614.42|612.42|614.53|612.53|614.53|612.53|614.33|612.33|0
1725553080000|2024-09-05 16:18:00|614.93|612.93|615.74|613.74|615.74|613.74|614.93|612.93|0
1725553090000|2024-09-05 16:18:10|615.94|613.94|615.94|613.94|615.94|613.94|615.74|613.74|0
1725553100000|2024-09-05 16:18:20|615.74|613.74|614.93|612.93|615.74|613.74|614.93|612.93|0
1725553110000|2024-09-05 16:18:30|614.33|612.33|614.93|612.93|614.93|612.93|614.33|612.33|0
1725553120000|2024-09-05 16:18:40|614.73|612.73|614.93|612.93|614.93|612.93|614.73|612.73|0
1725553130000|2024-09-05 16:18:50|615.13|613.13|615.43|613.43|615.53|613.53|615.13|613.13|0
1725553140000|2024-09-05 16:19:00|615.53|613.53|615.74|613.74|615.74|613.74|615.13|613.13|0
1725553150000|2024-09-05 16:19:10|615.53|613.53|615.33|613.33|615.53|613.53|615.13|613.13|0
1725553160000|2024-09-05 16:19:20|615.53|613.53|615.74|613.74|615.74|613.74|615.53|613.53|0
1725553170000|2024-09-05 16:19:30|615.94|613.94|615.74|613.74|615.94|613.94|615.74|613.74|0
1725553180000|2024-09-05 16:19:40|615.94|613.94|617.35|615.35|617.35|615.35|615.83|613.83|0
1725553190000|2024-09-05 16:19:50|617.55|615.55|617.55|615.55|617.55|615.55|617.55|615.55|0
1725553200000|2024-09-05 16:20:00|617.15|615.15|616.95|614.95|617.15|615.15|616.74|614.74|0
1725553210000|2024-09-05 16:20:10|617.15|615.15|617.55|615.55|617.55|615.55|616.95|614.95|0
1725553220000|2024-09-05 16:20:20|617.35|615.35|617.85|615.85|617.85|615.85|617.35|615.35|0
1725553230000|2024-09-05 16:20:30|617.95|615.95|617.35|615.35|617.95|615.95|617.35|615.35|0
1725553240000|2024-09-05 16:20:40|617.55|615.55|618.56|616.56|618.56|616.56|617.55|615.55|0
1725553250000|2024-09-05 16:20:50|618.36|616.36|618.36|616.36|618.96|616.96|618.36|616.36|0
1725553260000|2024-09-05 16:21:00|618.16|616.16|617.75|615.75|618.16|616.16|617.55|615.55|0
1725553270000|2024-09-05 16:21:10|617.35|615.35|618.05|616.05|618.05|616.05|617.35|615.35|0
1725553280000|2024-09-05 16:21:20|618.16|616.16|618.36|616.36|618.36|616.36|617.95|615.95|0
1725553290000|2024-09-05 16:21:30|618.16|616.16|618.36|616.36|618.36|616.36|618.16|616.16|0
1725553300000|2024-09-05 16:21:40|618.16|616.16|618.16|616.16|618.36|616.36|617.95|615.95|0
1725553310000|2024-09-05 16:21:50|617.75|615.75|618.76|616.76|618.76|616.76|617.75|615.75|0
1725553320000|2024-09-05 16:22:00|619.37|617.37|619.26|617.26|619.37|617.37|619.17|617.17|0
1725553330000|2024-09-05 16:22:10|619.37|617.37|620.18|618.18|620.18|618.18|619.37|617.37|0
1725553340000|2024-09-05 16:22:20|619.77|617.77|620.58|618.58|620.98|618.98|619.77|617.77|0
1725553350000|2024-09-05 16:22:30|620.18|618.18|620.58|618.58|620.58|618.58|620.18|618.18|0
1725553360000|2024-09-05 16:22:40|620.47|618.47|620.38|618.38|620.58|618.58|620.38|618.38|0
1725553370000|2024-09-05 16:22:50|620.58|618.58|620.18|618.18|620.58|618.58|619.97|617.97|0
1725553380000|2024-09-05 16:23:00|619.97|617.97|619.97|617.97|619.97|617.97|619.57|617.57|0
1725553390000|2024-09-05 16:23:10|620.18|618.18|620.98|618.98|620.98|618.98|620.18|618.18|0
1725553400000|2024-09-05 16:23:20|621.19|619.19|621.79|619.79|622|620|621.19|619.19|0
1725553410000|2024-09-05 16:23:30|622.2|620.2|622|620|622.2|620.2|621.79|619.79|0
1725553420000|2024-09-05 16:23:40|622.2|620.2|622|620|622.2|620.2|621.79|619.79|0
1725553430000|2024-09-05 16:23:50|622.4|620.4|622.2|620.2|622.4|620.4|622.2|620.2|0
1725553440000|2024-09-05 16:24:00|622|620|621.99|619.99|622|620|621.79|619.79|0
1725553450000|2024-09-05 16:24:10|622.4|620.4|622.6|620.6|622.8|620.8|622.4|620.4|0
1725553460000|2024-09-05 16:24:20|622.4|620.4|622.4|620.4|622.4|620.4|622.4|620.4|0
1725553470000|2024-09-05 16:24:30|622.2|620.2|622.2|620.2|622.4|620.4|622.09|620.09|0
1725553480000|2024-09-05 16:24:40|621.99|619.99|621.99|619.99|621.99|619.99|621.79|619.79|0
1725553490000|2024-09-05 16:24:50|622.2|620.2|622.6|620.6|622.6|620.6|622.2|620.2|0
1725553500000|2024-09-05 16:25:00|622.4|620.4|622.8|620.8|622.8|620.8|622.2|620.2|0
1725553510000|2024-09-05 16:25:10|623.41|621.41|624.63|622.63|624.63|622.63|623.41|621.41|0
1725553520000|2024-09-05 16:25:20|624.42|622.42|624.42|622.42|624.42|622.42|624.22|622.22|0
1725553530000|2024-09-05 16:25:30|624.72|622.72|624.72|622.72|624.83|622.83|624.72|622.72|0
1725553540000|2024-09-05 16:25:40|625.24|623.24|624.63|622.63|625.24|623.24|624.63|622.63|0
1725553550000|2024-09-05 16:25:50|624.42|622.42|624.42|622.42|624.63|622.63|624.42|622.42|0
1725553560000|2024-09-05 16:26:00|624.22|622.22|624.02|622.02|624.22|622.22|624.02|622.02|0
1725553570000|2024-09-05 16:26:10|624.22|622.22|624.63|622.63|625.23|623.23|624.22|622.22|0
1725553580000|2024-09-05 16:26:20|624.52|622.52|623.82|621.82|624.52|622.52|623.82|621.82|0
1725553590000|2024-09-05 16:26:30|624.02|622.02|624.42|622.42|624.63|622.63|624.02|622.02|0
1725553600000|2024-09-05 16:26:40|624.02|622.02|624.52|622.52|624.52|622.52|624.02|622.02|0
1725553610000|2024-09-05 16:26:50|624.42|622.42|624.42|622.42|624.42|622.42|624.02|622.02|0
1725553620000|2024-09-05 16:27:00|624.22|622.22|623.82|621.82|624.22|622.22|623.61|621.61|0
1725553630000|2024-09-05 16:27:10|624.02|622.02|623.41|621.41|624.02|622.02|623.41|621.41|0
1725553640000|2024-09-05 16:27:20|623.21|621.21|623.41|621.41|623.61|621.61|623.21|621.21|0
1725553650000|2024-09-05 16:27:30|623.61|621.61|623.82|621.82|624.02|622.02|623.61|621.61|0
1725553660000|2024-09-05 16:27:40|623.61|621.61|624.02|622.02|624.02|622.02|623.61|621.61|0
1725553670000|2024-09-05 16:27:50|623.82|621.82|623.82|621.82|624.02|622.02|623.82|621.82|0
1725553680000|2024-09-05 16:28:00|624.02|622.02|624.02|622.02|624.02|622.02|624.02|622.02|0
1725553690000|2024-09-05 16:28:10|624.42|622.42|624.02|622.02|624.42|622.42|624.02|622.02|0
1725553700000|2024-09-05 16:28:20|624.22|622.22|625.03|623.03|625.03|623.03|624.22|622.22|0
1725553710000|2024-09-05 16:28:30|624.83|622.83|624.93|622.93|625.03|623.03|624.83|622.83|0
1725553720000|2024-09-05 16:28:40|624.83|622.83|624.83|622.83|624.93|622.93|624.63|622.63|0
1725553730000|2024-09-05 16:28:50|625.03|623.03|624.63|622.63|625.03|623.03|624.63|622.63|0
1725553740000|2024-09-05 16:29:00|624.83|622.83|624.63|622.63|624.83|622.83|624.63|622.63|0
1725553750000|2024-09-05 16:29:10|624.42|622.42|624.83|622.83|625.03|623.03|624.42|622.42|0
1725553760000|2024-09-05 16:29:20|624.22|622.22|624.22|622.22|624.22|622.22|624.02|622.02|0
1725553770000|2024-09-05 16:29:30|624.42|622.42|624.42|622.42|624.42|622.42|624.42|622.42|0
1725553780000|2024-09-05 16:29:40|624.62|622.62|624.83|622.83|624.83|622.83|624.62|622.62|0
1725553790000|2024-09-05 16:29:50|624.92|622.92|624.83|622.83|625.03|623.03|624.83|622.83|0
1725553800000|2024-09-05 16:30:00|625.03|623.03|624.42|622.42|625.03|623.03|624.42|622.42|0
1725553810000|2024-09-05 16:30:10|624.62|622.62|624.62|622.62|624.62|622.62|624.42|622.42|0
1725553820000|2024-09-05 16:30:20|625.23|623.23|625.23|623.23|625.23|623.23|625.23|623.23|0
1725553830000|2024-09-05 16:30:30|624.83|622.83|624.42|622.42|625.03|623.03|624.42|622.42|0
1725553840000|2024-09-05 16:30:40|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1725553850000|2024-09-05 16:30:50|624.42|622.42|624.83|622.83|624.83|622.83|624.42|622.42|0
1725553860000|2024-09-05 16:31:00|625.03|623.03|625.03|623.03|625.03|623.03|624.83|622.83|0
1725553870000|2024-09-05 16:31:10|624.83|622.83|624.52|622.52|624.83|622.83|624.42|622.42|0
1725553880000|2024-09-05 16:31:20|624.83|622.83|624.62|622.62|624.83|622.83|624.62|622.62|0
1725553890000|2024-09-05 16:31:30|624.42|622.42|624.22|622.22|624.42|622.42|624.22|622.22|0
1725553900000|2024-09-05 16:31:40|624.32|622.32|623.81|621.81|624.32|622.32|623.81|621.81|0
1725553910000|2024-09-05 16:31:50|624.02|622.02|624.22|622.22|624.22|622.22|623.81|621.81|0
1725553920000|2024-09-05 16:32:00|624.02|622.02|624.02|622.02|624.22|622.22|624.02|622.02|0
1725553930000|2024-09-05 16:32:10|624.42|622.42|625.13|623.13|625.13|623.13|624.42|622.42|0
1725553940000|2024-09-05 16:32:20|624.83|622.83|625.23|623.23|625.23|623.23|624.83|622.83|0
1725553950000|2024-09-05 16:32:30|624.83|622.83|624.83|622.83|624.83|622.83|624.83|622.83|0
1725553960000|2024-09-05 16:32:40|625.03|623.03|624.42|622.42|625.03|623.03|624.22|622.22|0
1725553970000|2024-09-05 16:32:50|624.02|622.02|624.02|622.02|624.02|622.02|624.02|622.02|0
1725553980000|2024-09-05 16:33:00|623.2|621.2|622.8|620.8|623.2|621.2|622.8|620.8|0
1725553990000|2024-09-05 16:33:10|623|621|623.41|621.41|623.41|621.41|623|621|0
1725554000000|2024-09-05 16:33:20|623.61|621.61|624.01|622.01|624.01|622.01|623.61|621.61|0
1725554010000|2024-09-05 16:33:30|624.22|622.22|624.11|622.11|624.22|622.22|624.01|622.01|0
1725554020000|2024-09-05 16:33:40|624.01|622.01|624.42|622.42|624.42|622.42|624.01|622.01|0
1725554030000|2024-09-05 16:33:50|624.31|622.31|624.42|622.42|624.62|622.62|624.31|622.31|0
1725554040000|2024-09-05 16:34:00|624.22|622.22|624.22|622.22|624.22|622.22|624.01|622.01|0
1725554050000|2024-09-05 16:34:10|624.62|622.62|624.62|622.62|624.62|622.62|624.22|622.22|0
1725554060000|2024-09-05 16:34:20|624.42|622.42|624.62|622.62|624.62|622.62|624.42|622.42|0
1725554070000|2024-09-05 16:34:30|624.83|622.83|624.22|622.22|624.83|622.83|624.22|622.22|0
1725554080000|2024-09-05 16:34:40|624.42|622.42|624.42|622.42|624.42|622.42|624.42|622.42|0
1725554090000|2024-09-05 16:34:50|624.22|622.22|624.42|622.42|624.42|622.42|624.22|622.22|0
1725554100000|2024-09-05 16:35:00|624.52|622.52|624.22|622.22|624.52|622.52|624.22|622.22|0
1725554110000|2024-09-05 16:35:10|624.42|622.42|624.72|622.72|624.72|622.72|624.22|622.22|0
1725554120000|2024-09-05 16:35:20|624.62|622.62|624.42|622.42|624.62|622.62|624.22|622.22|0
1725554130000|2024-09-05 16:35:30|624.62|622.62|624.62|622.62|624.62|622.62|624.42|622.42|0
1725554140000|2024-09-05 16:35:40|624.42|622.42|624.62|622.62|625.03|623.03|624.42|622.42|0
1725554150000|2024-09-05 16:35:50|624.82|622.82|625.03|623.03|625.43|623.43|624.82|622.82|0
1725554160000|2024-09-05 16:36:00|624.82|622.82|624.62|622.62|624.82|622.82|624.62|622.62|0
1725554170000|2024-09-05 16:36:10|624.52|622.52|625.03|623.03|625.03|623.03|624.42|622.42|0
1725554180000|2024-09-05 16:36:20|625.43|623.43|625.43|623.43|625.63|623.63|625.43|623.43|0
1725554190000|2024-09-05 16:36:30|625.73|623.73|625.23|623.23|625.73|623.73|625.23|623.23|0
1725554200000|2024-09-05 16:36:40|625.03|623.03|624.22|622.22|625.03|623.03|624.22|622.22|0
1725554210000|2024-09-05 16:36:50|624.31|622.31|624.42|622.42|624.42|622.42|624.31|622.31|0
1725554220000|2024-09-05 16:37:00|624.11|622.11|624.01|622.01|624.11|622.11|624.01|622.01|0
1725554230000|2024-09-05 16:37:10|624.22|622.22|624.01|622.01|624.22|622.22|624.01|622.01|0
1725554240000|2024-09-05 16:37:20|623.61|621.61|624.22|622.22|624.22|622.22|623.61|621.61|0
1725554250000|2024-09-05 16:37:30|623.81|621.81|624.22|622.22|624.22|622.22|623.81|621.81|0
1725554270000|2024-09-05 16:37:50|624.31|622.31|624.42|622.42|624.42|622.42|624.31|622.31|0
1725554280000|2024-09-05 16:38:00|624.22|622.22|624.42|622.42|624.42|622.42|624.22|622.22|0
1725554290000|2024-09-05 16:38:10|624.62|622.62|624.82|622.82|624.82|622.82|624.42|622.42|0
1725554300000|2024-09-05 16:38:20|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1725554310000|2024-09-05 16:38:30|624.82|622.82|625.03|623.03|625.23|623.23|624.82|622.82|0
1725554320000|2024-09-05 16:38:40|624.62|622.62|624.82|622.82|624.82|622.82|624.62|622.62|0
1725554330000|2024-09-05 16:38:50|624.62|622.62|624.01|622.01|624.62|622.62|624.01|622.01|0
1725554340000|2024-09-05 16:39:00|624.21|622.21|624.21|622.21|624.42|622.42|624.21|622.21|0
1725554350000|2024-09-05 16:39:10|624.42|622.42|624.82|622.82|624.82|622.82|624.42|622.42|0
1725554360000|2024-09-05 16:39:20|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1725554370000|2024-09-05 16:39:30|624.72|622.72|624.01|622.01|624.72|622.72|624.01|622.01|0
1725554380000|2024-09-05 16:39:40|623.4|621.4|623.2|621.2|623.4|621.4|623.2|621.2|0
1725554390000|2024-09-05 16:39:50|623.61|621.61|623.61|621.61|623.61|621.61|623.61|621.61|0
1725554400000|2024-09-05 16:40:00|623.81|621.81|623.91|621.91|624.01|622.01|623.81|621.81|0
1725554410000|2024-09-05 16:40:10|624.01|622.01|624.01|622.01|624.01|622.01|623.81|621.81|0
1725554420000|2024-09-05 16:40:20|624.62|622.62|624.42|622.42|624.82|622.82|624.42|622.42|0
1725554430000|2024-09-05 16:40:30|624.62|622.62|625.02|623.02|625.02|623.02|624.62|622.62|0
1725554440000|2024-09-05 16:40:40|624.82|622.82|625.02|623.02|625.02|623.02|624.82|622.82|0
1725554450000|2024-09-05 16:40:50|624.82|622.82|625.43|623.43|625.43|623.43|624.82|622.82|0
1725554460000|2024-09-05 16:41:00|625.23|623.23|625.23|623.23|625.23|623.23|625.23|623.23|0
1725554470000|2024-09-05 16:41:10|625.43|623.43|625.43|623.43|625.43|623.43|625.23|623.23|0
1725554480000|2024-09-05 16:41:20|625.63|623.63|625.23|623.23|625.63|623.63|625.23|623.23|0
1725554490000|2024-09-05 16:41:30|625.43|623.43|625.32|623.32|625.43|623.43|625.23|623.23|0
1725554500000|2024-09-05 16:41:40|625.43|623.43|625.63|623.63|625.63|623.63|625.43|623.43|0
1725554520000|2024-09-05 16:42:00|625.83|623.83|626.85|624.85|626.85|624.85|625.83|623.83|0
1725554530000|2024-09-05 16:42:10|627.26|625.26|627.66|625.66|627.66|625.66|627.05|625.05|0
1725554540000|2024-09-05 16:42:20|627.46|625.46|626.65|624.65|627.46|625.46|626.65|624.65|0
1725554550000|2024-09-05 16:42:30|626.85|624.85|627.66|625.66|627.66|625.66|626.85|624.85|0
1725554560000|2024-09-05 16:42:40|627.86|625.86|627.46|625.46|627.86|625.86|627.46|625.46|0
1725554570000|2024-09-05 16:42:50|627.05|625.05|626.65|624.65|627.25|625.25|626.65|624.65|0
1725554580000|2024-09-05 16:43:00|627.05|625.05|627.05|625.05|627.05|625.05|627.05|625.05|0
1725554590000|2024-09-05 16:43:10|627.46|625.46|627.66|625.66|627.66|625.66|627.46|625.46|0
1725554600000|2024-09-05 16:43:20|627.46|625.46|627.25|625.25|627.46|625.46|627.05|625.05|0
1725554610000|2024-09-05 16:43:30|627.05|625.05|627.05|625.05|627.05|625.05|626.85|624.85|0
1725554620000|2024-09-05 16:43:40|626.85|624.85|627.05|625.05|627.05|625.05|626.74|624.74|0
1725554630000|2024-09-05 16:43:50|626.85|624.85|627.05|625.05|627.05|625.05|626.85|624.85|0
1725554640000|2024-09-05 16:44:00|627.25|625.25|627.46|625.46|627.46|625.46|627.25|625.25|0
1725554650000|2024-09-05 16:44:10|627.05|625.05|627.05|625.05|627.05|625.05|626.85|624.85|0
1725554660000|2024-09-05 16:44:20|627.25|625.25|626.85|624.85|627.25|625.25|626.85|624.85|0
1725554670000|2024-09-05 16:44:30|627.05|625.05|627.05|625.05|627.05|625.05|626.85|624.85|0
1725554680000|2024-09-05 16:44:40|626.64|624.64|627.05|625.05|627.05|625.05|626.64|624.64|0
1725554690000|2024-09-05 16:44:50|626.85|624.85|626.85|624.85|627.05|625.05|626.85|624.85|0
1725554700000|2024-09-05 16:45:00|626.24|624.24|625.63|623.63|626.24|624.24|625.43|623.43|0
1725554710000|2024-09-05 16:45:10|625.43|623.43|625.22|623.22|625.43|623.43|625.22|623.22|0
1725554720000|2024-09-05 16:45:20|624.82|622.82|624.82|622.82|624.82|622.82|624.62|622.62|0
1725554730000|2024-09-05 16:45:30|624.62|622.62|624.41|622.41|624.62|622.62|624.21|622.21|0
1725554740000|2024-09-05 16:45:40|624.62|622.62|624.41|622.41|624.62|622.62|624.41|622.41|0
1725554750000|2024-09-05 16:45:50|624.62|622.62|624.62|622.62|624.62|622.62|624.41|622.41|0
1725554760000|2024-09-05 16:46:00|624.82|622.82|625.43|623.43|625.43|623.43|624.62|622.62|0
1725554770000|2024-09-05 16:46:10|625.83|623.83|625.63|623.63|625.83|623.83|625.43|623.43|0
1725554780000|2024-09-05 16:46:20|625.83|623.83|625.43|623.43|625.83|623.83|625.43|623.43|0
1725554790000|2024-09-05 16:46:30|625.52|623.52|625.43|623.43|625.52|623.52|625.43|623.43|0
1725554800000|2024-09-05 16:46:40|625.22|623.22|625.43|623.43|625.43|623.43|625.22|623.22|0
1725554810000|2024-09-05 16:46:50|625.63|623.63|625.02|623.02|625.83|623.83|625.02|623.02|0
1725554820000|2024-09-05 16:47:00|624.01|622.01|624.82|622.82|624.82|622.82|624.01|622.01|0
1725554830000|2024-09-05 16:47:10|625.02|623.02|625.22|623.22|625.22|623.22|624.62|622.62|0
1725554840000|2024-09-05 16:47:20|624.82|622.82|625.43|623.43|625.43|623.43|624.82|622.82|0
1725554850000|2024-09-05 16:47:30|625.22|623.22|625.83|623.83|625.83|623.83|625.22|623.22|0
1725554860000|2024-09-05 16:47:40|625.43|623.43|625.83|623.83|625.83|623.83|625.43|623.43|0
1725554870000|2024-09-05 16:47:50|625.63|623.63|625.22|623.22|625.63|623.63|625.22|623.22|0
1725554880000|2024-09-05 16:48:00|624.62|622.62|625.22|623.22|625.22|623.22|624.62|622.62|0
1725554890000|2024-09-05 16:48:10|625.43|623.43|625.43|623.43|625.43|623.43|625.43|623.43|0
1725554900000|2024-09-05 16:48:20|625.52|623.52|625.22|623.22|625.63|623.63|625.22|623.22|0
1725554910000|2024-09-05 16:48:30|625.32|623.32|625.22|623.22|625.43|623.43|625.22|623.22|0
1725554920000|2024-09-05 16:48:40|625.43|623.43|625.22|623.22|625.43|623.43|625.22|623.22|0
1725554930000|2024-09-05 16:48:50|625.43|623.43|625.43|623.43|625.43|623.43|625.22|623.22|0
1725554940000|2024-09-05 16:49:00|625.83|623.83|626.03|624.03|626.03|624.03|625.63|623.63|0
1725554950000|2024-09-05 16:49:10|626.13|624.13|625.63|623.63|626.13|624.13|625.63|623.63|0
1725554960000|2024-09-05 16:49:20|625.43|623.43|625.02|623.02|625.43|623.43|625.02|623.02|0
1725554970000|2024-09-05 16:49:30|625.22|623.22|625.22|623.22|625.22|623.22|625.22|623.22|0
1725554980000|2024-09-05 16:49:40|625.02|623.02|624.61|622.61|625.02|623.02|624.61|622.61|0
1725554990000|2024-09-05 16:49:50|624.82|622.82|624.61|622.61|624.82|622.82|624.61|622.61|0
1725555000000|2024-09-05 16:50:00|624.82|622.82|624.41|622.41|624.82|622.82|624.21|622.21|0
1725555010000|2024-09-05 16:50:10|624.61|622.61|624.21|622.21|624.82|622.82|624.21|622.21|0
1725555020000|2024-09-05 16:50:20|624.41|622.41|624.82|622.82|624.82|622.82|624.41|622.41|0
1725555030000|2024-09-05 16:50:30|625.02|623.02|625.22|623.22|625.22|623.22|625.02|623.02|0
1725555040000|2024-09-05 16:50:40|625.42|623.42|626.03|624.03|626.03|624.03|625.42|623.42|0
1725555050000|2024-09-05 16:50:50|625.63|623.63|625.63|623.63|625.63|623.63|625.63|623.63|0
1725555060000|2024-09-05 16:51:00|625.83|623.83|625.83|623.83|625.83|623.83|625.42|623.42|0
1725555070000|2024-09-05 16:51:10|625.42|623.42|625.42|623.42|625.42|623.42|625.22|623.22|0
1725555080000|2024-09-05 16:51:20|625.63|623.63|625.63|623.63|625.83|623.83|625.63|623.63|0
1725555090000|2024-09-05 16:51:30|625.83|623.83|625.63|623.63|625.93|623.93|625.63|623.63|0
1725555100000|2024-09-05 16:51:40|625.22|623.22|625.42|623.42|625.42|623.42|625.22|623.22|0
1725555110000|2024-09-05 16:51:50|625.22|623.22|624.61|622.61|625.22|623.22|624.61|622.61|0
1725555120000|2024-09-05 16:52:00|624.82|622.82|624.91|622.91|625.22|623.22|624.82|622.82|0
1725555130000|2024-09-05 16:52:10|624.61|622.61|624.01|622.01|624.82|622.82|624.01|622.01|0
1725555140000|2024-09-05 16:52:20|623.8|621.8|624.41|622.41|624.41|622.41|623.8|621.8|0
1725555150000|2024-09-05 16:52:30|624.21|622.21|624.01|622.01|624.21|622.21|624.01|622.01|0
1725555160000|2024-09-05 16:52:40|624.21|622.21|624.82|622.82|624.82|622.82|624.21|622.21|0
1725555170000|2024-09-05 16:52:50|624.41|622.41|625.22|623.22|625.22|623.22|624.41|622.41|0
1725555180000|2024-09-05 16:53:00|625.63|623.63|625.52|623.52|625.63|623.63|625.52|623.52|0
1725555190000|2024-09-05 16:53:10|625.63|623.63|625.63|623.63|625.83|623.83|625.63|623.63|0
1725555200000|2024-09-05 16:53:20|625.72|623.72|625.22|623.22|625.83|623.83|625.22|623.22|0
1725555210000|2024-09-05 16:53:30|625.02|623.02|624.21|622.21|625.02|623.02|624.21|622.21|0
1725555220000|2024-09-05 16:53:40|624|622|624|622|624|622|624|622|0
1725555230000|2024-09-05 16:53:50|623.8|621.8|624|622|624|622|623.8|621.8|0
1725555240000|2024-09-05 16:54:00|624.21|622.21|624.41|622.41|624.41|622.41|624.21|622.21|0
1725555250000|2024-09-05 16:54:10|624|622|623.8|621.8|624|622|623.8|621.8|0
1725555260000|2024-09-05 16:54:20|623.6|621.6|623.8|621.8|623.8|621.8|623.6|621.6|0
1725555280000|2024-09-05 16:54:40|624|622|623.8|621.8|624|622|623.6|621.6|0
1725555290000|2024-09-05 16:54:50|623.6|621.6|624|622|624|622|623.6|621.6|0
1725555300000|2024-09-05 16:55:00|624.1|622.1|624|622|624.21|622.21|624|622|0
1725555310000|2024-09-05 16:55:10|623.6|621.6|624.3|622.3|624.3|622.3|623.6|621.6|0
1725555320000|2024-09-05 16:55:20|624.61|622.61|624.61|622.61|624.61|622.61|624.41|622.41|0
1725555330000|2024-09-05 16:55:30|625.02|623.02|624.81|622.81|625.02|623.02|624.81|622.81|0
1725555340000|2024-09-05 16:55:40|625.02|623.02|625.42|623.42|625.42|623.42|625.02|623.02|0
1725555350000|2024-09-05 16:55:50|625.83|623.83|626.44|624.44|626.44|624.44|625.83|623.83|0
1725555360000|2024-09-05 16:56:00|626.64|624.64|627.04|625.04|627.04|625.04|626.64|624.64|0
1725555370000|2024-09-05 16:56:10|626.64|624.64|626.94|624.94|627.04|625.04|626.64|624.64|0
1725555380000|2024-09-05 16:56:20|626.84|624.84|627.65|625.65|627.65|625.65|626.84|624.84|0
1725555390000|2024-09-05 16:56:30|627.86|625.86|627.25|625.25|627.86|625.86|627.25|625.25|0
1725555400000|2024-09-05 16:56:40|627.45|625.45|627.65|625.65|627.65|625.65|627.25|625.25|0
1725555410000|2024-09-05 16:56:50|627.45|625.45|627.45|625.45|627.45|625.45|627.45|625.45|0
1725555420000|2024-09-05 16:57:00|627.25|625.25|628.67|626.67|628.87|626.87|627.25|625.25|0
1725555430000|2024-09-05 16:57:10|628.47|626.47|628.47|626.47|628.67|626.67|628.47|626.47|0
1725555440000|2024-09-05 16:57:20|628.87|626.87|628.67|626.67|628.87|626.87|628.47|626.47|0
1725555450000|2024-09-05 16:57:30|628.87|626.87|630.5|628.5|630.5|628.5|628.87|626.87|0
1725555460000|2024-09-05 16:57:40|630.09|628.09|630.09|628.09|630.09|628.09|629.89|627.89|0
1725555470000|2024-09-05 16:57:50|629.89|627.89|629.89|627.89|629.89|627.89|629.89|627.89|0
1725555480000|2024-09-05 16:58:00|629.78|627.78|629.68|627.68|630.29|628.29|629.68|627.68|0
1725555490000|2024-09-05 16:58:10|629.89|627.89|629.07|627.07|629.89|627.89|629.07|627.07|0
1725555500000|2024-09-05 16:58:20|627.86|625.86|629.07|627.07|629.07|627.07|627.86|625.86|0
1725555510000|2024-09-05 16:58:30|629.28|627.28|628.87|626.87|629.28|627.28|628.87|626.87|0
1725555520000|2024-09-05 16:58:40|629.07|627.07|629.48|627.48|629.48|627.48|629.07|627.07|0
1725555530000|2024-09-05 16:58:50|629.07|627.07|629.07|627.07|629.07|627.07|628.87|626.87|0
1725555540000|2024-09-05 16:59:00|628.67|626.67|629.28|627.28|629.28|627.28|628.67|626.67|0
1725555550000|2024-09-05 16:59:10|629.07|627.07|629.48|627.48|629.48|627.48|629.07|627.07|0
1725555560000|2024-09-05 16:59:20|629.68|627.68|629.28|627.28|629.68|627.68|629.28|627.28|0
1725555570000|2024-09-05 16:59:30|628.87|626.87|627.65|625.65|628.87|626.87|627.65|625.65|0
1725555580000|2024-09-05 16:59:40|627.34|625.34|626.23|624.23|627.34|625.34|626.23|624.23|0
1725555590000|2024-09-05 16:59:50|626.43|624.43|626.23|624.23|626.64|624.64|626.23|624.23|0
1725555600000|2024-09-05 17:00:00|626.43|624.43|626.23|624.23|626.43|624.43|626.23|624.23|0
1725555610000|2024-09-05 17:00:10|626.43|624.43|626.64|624.64|626.64|624.64|626.43|624.43|0
1725555620000|2024-09-05 17:00:20|626.43|624.43|626.23|624.23|626.43|624.43|626.03|624.03|0
1725555630000|2024-09-05 17:00:30|626.84|624.84|626.23|624.23|626.84|624.84|626.23|624.23|0
1725555640000|2024-09-05 17:00:40|625.83|623.83|626.84|624.84|626.84|624.84|625.83|623.83|0
1725555650000|2024-09-05 17:00:50|626.43|624.43|626.94|624.94|626.94|624.94|626.43|624.43|0
1725555660000|2024-09-05 17:01:00|627.04|625.04|627.25|625.25|627.25|625.25|627.04|625.04|0
1725555670000|2024-09-05 17:01:10|627.45|625.45|627.85|625.85|627.85|625.85|627.45|625.45|0
1725555680000|2024-09-05 17:01:20|628.26|626.26|628.26|626.26|628.26|626.26|627.85|625.85|0
1725555690000|2024-09-05 17:01:30|628.06|626.06|628.15|626.15|628.15|626.15|628.06|626.06|0
1725555700000|2024-09-05 17:01:40|628.26|626.26|627.85|625.85|628.26|626.26|627.85|625.85|0
1725555710000|2024-09-05 17:01:50|627.75|625.75|627.65|625.65|627.75|625.75|627.45|625.45|0
1725555720000|2024-09-05 17:02:00|627.45|625.45|627.45|625.45|627.45|625.45|627.24|625.24|0
1725555730000|2024-09-05 17:02:10|627.34|625.34|627.65|625.65|627.65|625.65|627.34|625.34|0
1725555740000|2024-09-05 17:02:20|627.85|625.85|627.65|625.65|627.85|625.85|627.65|625.65|0
1725555750000|2024-09-05 17:02:30|627.85|625.85|627.24|625.24|627.85|625.85|627.24|625.24|0
1725555760000|2024-09-05 17:02:40|626.84|624.84|627.04|625.04|627.24|625.24|626.84|624.84|0
1725555770000|2024-09-05 17:02:50|627.24|625.24|627.14|625.14|627.24|625.24|627.04|625.04|0
1725555780000|2024-09-05 17:03:00|627.04|625.04|627.04|625.04|627.04|625.04|627.04|625.04|0
1725555790000|2024-09-05 17:03:10|626.84|624.84|626.64|624.64|626.84|624.84|626.43|624.43|0
1725555800000|2024-09-05 17:03:20|626.53|624.53|626.33|624.33|626.53|624.53|626.23|624.23|0
1725555810000|2024-09-05 17:03:30|626.23|624.23|626.23|624.23|626.23|624.23|626.23|624.23|0
1725555820000|2024-09-05 17:03:40|625.62|623.62|625.82|623.82|625.82|623.82|625.62|623.62|0
1725555830000|2024-09-05 17:03:50|625.62|623.62|625.62|623.62|625.62|623.62|625.62|623.62|0
1725555850000|2024-09-05 17:04:10|625.82|623.82|625.01|623.01|625.82|623.82|625.01|623.01|0
1725555860000|2024-09-05 17:04:20|625.22|623.22|625.01|623.01|625.22|623.22|625.01|623.01|0
1725555870000|2024-09-05 17:04:30|625.22|623.22|625.21|623.21|625.22|623.22|624.61|622.61|0
1725555880000|2024-09-05 17:04:40|625.42|623.42|625.42|623.42|625.42|623.42|625.21|623.21|0
1725555900000|2024-09-05 17:05:00|625.51|623.51|624.2|622.2|625.51|623.51|624.2|622.2|0
1725555910000|2024-09-05 17:05:10|624.4|622.4|624.61|622.61|624.61|622.61|624.2|622.2|0
1725555920000|2024-09-05 17:05:20|624.2|622.2|624.81|622.81|624.81|622.81|624.2|622.2|0
1725555930000|2024-09-05 17:05:30|624.61|622.61|624.81|622.81|625.01|623.01|624.61|622.61|0
1725555940000|2024-09-05 17:05:40|624.7|622.7|625.01|623.01|625.01|623.01|624.7|622.7|0
1725555950000|2024-09-05 17:05:50|624.81|622.81|624.61|622.61|624.81|622.81|624.61|622.61|0
1725555960000|2024-09-05 17:06:00|624.81|622.81|624.4|622.4|624.81|622.81|624.4|622.4|0
1725555970000|2024-09-05 17:06:10|622.58|620.58|622.38|620.38|622.58|620.58|621.77|619.77|0
1725555980000|2024-09-05 17:06:20|622.18|620.18|622.38|620.38|622.38|620.38|621.37|619.37|0
1725555990000|2024-09-05 17:06:30|622.18|620.18|622.18|620.18|622.18|620.18|622.07|620.07|0
1725556000000|2024-09-05 17:06:40|622.38|620.38|622.58|620.58|622.78|620.78|622.38|620.38|0
1725556010000|2024-09-05 17:06:50|622.78|620.78|622.38|620.38|622.78|620.78|622.38|620.38|0
1725556020000|2024-09-05 17:07:00|622.18|620.18|621.77|619.77|622.18|620.18|621.77|619.77|0
1725556030000|2024-09-05 17:07:10|621.37|619.37|621.77|619.77|621.77|619.77|621.37|619.37|0
1725556040000|2024-09-05 17:07:20|621.57|619.57|622.17|620.17|622.17|620.17|621.57|619.57|0
1725556050000|2024-09-05 17:07:30|622.58|620.58|622.58|620.58|622.58|620.58|622.17|620.17|0
1725556060000|2024-09-05 17:07:40|622.38|620.38|622.17|620.17|622.38|620.38|622.17|620.17|0
1725556070000|2024-09-05 17:07:50|621.97|619.97|622.38|620.38|622.58|620.58|621.97|619.97|0
1725556080000|2024-09-05 17:08:00|622.17|620.17|622.38|620.38|622.38|620.38|622.17|620.17|0
1725556090000|2024-09-05 17:08:10|622.98|620.98|623.59|621.59|623.59|621.59|622.98|620.98|0
1725556100000|2024-09-05 17:08:20|623.39|621.39|623.39|621.39|623.79|621.79|623.39|621.39|0
1725556110000|2024-09-05 17:08:30|623.59|621.59|622.98|620.98|623.59|621.59|622.98|620.98|0
1725556120000|2024-09-05 17:08:40|623.19|621.19|623.59|621.59|623.59|621.59|623.19|621.19|0
1725556130000|2024-09-05 17:08:50|623.79|621.79|623.59|621.59|623.79|621.79|623.39|621.39|0
1725556140000|2024-09-05 17:09:00|623.79|621.79|624.09|622.09|624.09|622.09|623.79|621.79|0
1725556150000|2024-09-05 17:09:10|624.2|622.2|625.01|623.01|625.01|623.01|624.2|622.2|0
1725556160000|2024-09-05 17:09:20|624.81|622.81|624.81|622.81|624.81|622.81|624.81|622.81|0
1725556170000|2024-09-05 17:09:30|624.6|622.6|624|622|624.6|622.6|624|622|0
1725556180000|2024-09-05 17:09:40|624.2|622.2|623.39|621.39|624.2|622.2|623.39|621.39|0
1725556190000|2024-09-05 17:09:50|623.19|621.19|623.39|621.39|623.39|621.39|623.19|621.19|0
1725556200000|2024-09-05 17:10:00|623.19|621.19|623.59|621.59|623.59|621.59|623.19|621.19|0
1725556210000|2024-09-05 17:10:10|623.79|621.79|624|622|624|622|623.79|621.79|0
1725556220000|2024-09-05 17:10:20|623.59|621.59|623.59|621.59|623.59|621.59|623.59|621.59|0
1725556230000|2024-09-05 17:10:30|623.49|621.49|623.39|621.39|623.59|621.59|623.19|621.19|0
1725556240000|2024-09-05 17:10:40|623.49|621.49|624|622|624|622|623.49|621.49|0
1725556250000|2024-09-05 17:10:50|624.2|622.2|624.2|622.2|624.2|622.2|624|622|0
1725556260000|2024-09-05 17:11:00|624.4|622.4|624.6|622.6|624.81|622.81|624.4|622.4|0
1725556270000|2024-09-05 17:11:10|624.81|622.81|624.4|622.4|624.81|622.81|624.4|622.4|0
1725556280000|2024-09-05 17:11:20|624.6|622.6|624.4|622.4|624.6|622.6|624.4|622.4|0
1725556290000|2024-09-05 17:11:30|624.6|622.6|624.4|622.4|624.81|622.81|624.4|622.4|0
1725556300000|2024-09-05 17:11:40|625.01|623.01|625.62|623.62|625.62|623.62|625.01|623.01|0
1725556310000|2024-09-05 17:11:50|625.21|623.21|625.41|623.41|625.41|623.41|625.01|623.01|0
1725556320000|2024-09-05 17:12:00|625.62|623.62|625.41|623.41|625.62|623.62|625.41|623.41|0
1725556330000|2024-09-05 17:12:10|625.62|623.62|625.62|623.62|626.23|624.23|625.62|623.62|0
1725556340000|2024-09-05 17:12:20|625.41|623.41|625.62|623.62|625.62|623.62|625.41|623.41|0
1725556350000|2024-09-05 17:12:30|626.02|624.02|626.02|624.02|626.22|624.22|626.02|624.02|0
1725556360000|2024-09-05 17:12:40|625.62|623.62|625.21|623.21|625.62|623.62|625.21|623.21|0
1725556370000|2024-09-05 17:12:50|624.81|622.81|625.21|623.21|625.21|623.21|624.81|622.81|0
1725556380000|2024-09-05 17:13:00|625.41|623.41|625.21|623.21|625.41|623.41|625.21|623.21|0
1725556390000|2024-09-05 17:13:10|625.01|623.01|624.81|622.81|625.01|623.01|624.81|622.81|0
1725556400000|2024-09-05 17:13:20|624.6|622.6|624.6|622.6|624.6|622.6|624.4|622.4|0
1725556410000|2024-09-05 17:13:30|624.8|622.8|624.4|622.4|624.8|622.8|624.4|622.4|0
1725556420000|2024-09-05 17:13:40|624.2|622.2|624.2|622.2|624.4|622.4|624.2|622.2|0
1725556430000|2024-09-05 17:13:50|624.4|622.4|624.6|622.6|624.6|622.6|624.4|622.4|0
1725556440000|2024-09-05 17:14:00|624.8|622.8|624.4|622.4|624.8|622.8|623.99|621.99|0
1725556450000|2024-09-05 17:14:10|624.6|622.6|624.8|622.8|624.8|622.8|624.6|622.6|0
1725556460000|2024-09-05 17:14:20|624.6|622.6|624.6|622.6|624.6|622.6|624.6|622.6|0
1725556480000|2024-09-05 17:14:40|624.4|622.4|624.29|622.29|624.4|622.4|624.29|622.29|0
1725556490000|2024-09-05 17:14:50|623.79|621.79|624.2|622.2|624.2|622.2|623.79|621.79|0
1725556500000|2024-09-05 17:15:00|623.99|621.99|623.69|621.69|623.99|621.99|623.69|621.69|0
1725556510000|2024-09-05 17:15:10|623.59|621.59|623.39|621.39|623.79|621.79|623.39|621.39|0
1725556520000|2024-09-05 17:15:20|623.18|621.18|622.37|620.37|623.18|621.18|622.37|620.37|0
1725556530000|2024-09-05 17:15:30|622.58|620.58|622.17|620.17|622.58|620.58|622.17|620.17|0
1725556540000|2024-09-05 17:15:40|622.37|620.37|622.58|620.58|622.58|620.58|622.37|620.37|0
1725556550000|2024-09-05 17:15:50|622.37|620.37|622.37|620.37|622.37|620.37|622.37|620.37|0
1725556560000|2024-09-05 17:16:00|622.17|620.17|622.47|620.47|622.47|620.47|621.97|619.97|0
1725556570000|2024-09-05 17:16:10|622.17|620.17|621.97|619.97|622.27|620.27|621.97|619.97|0
1725556580000|2024-09-05 17:16:20|622.17|620.17|621.97|619.97|622.17|620.17|621.97|619.97|0
1725556590000|2024-09-05 17:16:30|621.36|619.36|620.96|618.96|621.36|619.36|620.75|618.75|0
1725556600000|2024-09-05 17:16:40|620.75|618.75|620.96|618.96|621.16|619.16|620.75|618.75|0
1725556610000|2024-09-05 17:16:50|621.16|619.16|621.16|619.16|621.16|619.16|620.96|618.96|0
1725556620000|2024-09-05 17:17:00|620.96|618.96|620.75|618.75|620.96|618.96|620.55|618.55|0
1725556630000|2024-09-05 17:17:10|618.93|616.93|620.35|618.35|620.55|618.55|618.93|616.93|0
1725556640000|2024-09-05 17:17:20|620.55|618.55|620.55|618.55|620.65|618.65|620.55|618.55|0
1725556650000|2024-09-05 17:17:30|620.75|618.75|620.96|618.96|620.96|618.96|620.75|618.75|0
1725556660000|2024-09-05 17:17:40|621.16|619.16|620.75|618.75|621.16|619.16|620.75|618.75|0
1725556670000|2024-09-05 17:17:50|620.96|618.96|620.75|618.75|620.96|618.96|620.75|618.75|0
1725556680000|2024-09-05 17:18:00|620.96|618.96|621.16|619.16|621.16|619.16|620.75|618.75|0
1725556690000|2024-09-05 17:18:10|620.96|618.96|620.55|618.55|620.96|618.96|620.35|618.35|0
1725556700000|2024-09-05 17:18:20|620.96|618.96|621.16|619.16|621.56|619.56|620.96|618.96|0
1725556710000|2024-09-05 17:18:30|621.36|619.36|621.56|619.56|621.56|619.56|621.36|619.36|0
1725556720000|2024-09-05 17:18:40|621.76|619.76|623.18|621.18|623.18|621.18|621.76|619.76|0
1725556730000|2024-09-05 17:18:50|622.98|620.98|623.18|621.18|623.18|621.18|622.98|620.98|0
1725556740000|2024-09-05 17:19:00|622.98|620.98|623.38|621.38|623.38|621.38|622.98|620.98|0
1725556750000|2024-09-05 17:19:10|623.79|621.79|623.79|621.79|623.99|621.99|623.79|621.79|0
1725556760000|2024-09-05 17:19:20|623.99|621.99|623.99|621.99|623.99|621.99|623.99|621.99|0
1725556770000|2024-09-05 17:19:30|624.19|622.19|624.19|622.19|624.4|622.4|623.99|621.99|0
1725556780000|2024-09-05 17:19:40|624.4|622.4|624.6|622.6|624.6|622.6|624.4|622.4|0
1725556790000|2024-09-05 17:19:50|624.4|622.4|624.6|622.6|624.8|622.8|624.4|622.4|0
1725556800000|2024-09-05 17:20:00|624.4|622.4|623.89|621.89|624.4|622.4|623.89|621.89|0
1725556810000|2024-09-05 17:20:10|623.79|621.79|623.38|621.38|623.79|621.79|623.38|621.38|0
1725556820000|2024-09-05 17:20:20|623.59|621.59|623.68|621.68|623.68|621.68|623.38|621.38|0
1725556830000|2024-09-05 17:20:30|623.79|621.79|623.79|621.79|623.99|621.99|623.79|621.79|0
1725556840000|2024-09-05 17:20:40|623.59|621.59|623.59|621.59|623.59|621.59|623.59|621.59|0
1725556850000|2024-09-05 17:20:50|623.38|621.38|623.79|621.79|623.79|621.79|623.38|621.38|0
1725556860000|2024-09-05 17:21:00|623.59|621.59|622.98|620.98|623.59|621.59|622.57|620.57|0
1725556870000|2024-09-05 17:21:10|623.18|621.18|622.78|620.78|623.18|621.18|622.78|620.78|0
1725556880000|2024-09-05 17:21:20|622.98|620.98|622.98|620.98|622.98|620.98|622.98|620.98|0
1725556890000|2024-09-05 17:21:30|623.18|621.18|622.98|620.98|623.18|621.18|622.98|620.98|0
1725556900000|2024-09-05 17:21:40|623.18|621.18|623.79|621.79|623.79|621.79|623.18|621.18|0
1725556910000|2024-09-05 17:21:50|623.99|621.99|623.99|621.99|624.19|622.19|623.99|621.99|0
1725556920000|2024-09-05 17:22:00|623.38|621.38|623.18|621.18|623.38|621.38|623.18|621.18|0
1725556930000|2024-09-05 17:22:10|622.77|620.77|622.77|620.77|622.77|620.77|622.57|620.57|0
1725556940000|2024-09-05 17:22:20|622.98|620.98|622.98|620.98|622.98|620.98|622.77|620.77|0
1725556950000|2024-09-05 17:22:30|623.18|621.18|623.58|621.58|623.58|621.58|623.18|621.18|0
1725556960000|2024-09-05 17:22:40|623.79|621.79|623.99|621.99|623.99|621.99|623.79|621.79|0
1725556970000|2024-09-05 17:22:50|624.29|622.29|623.99|621.99|624.29|622.29|623.99|621.99|0
1725556980000|2024-09-05 17:23:00|623.79|621.79|623.99|621.99|623.99|621.99|623.79|621.79|0
1725556990000|2024-09-05 17:23:10|623.79|621.79|623.99|621.99|624.39|622.39|623.79|621.79|0
1725557000000|2024-09-05 17:23:20|623.79|621.79|623.99|621.99|623.99|621.99|623.79|621.79|0
1725557010000|2024-09-05 17:23:30|624.19|622.19|624.39|622.39|624.39|622.39|624.19|622.19|0
1725557020000|2024-09-05 17:23:40|624.6|622.6|624.19|622.19|624.6|622.6|624.19|622.19|0
1725557030000|2024-09-05 17:23:50|623.99|621.99|623.79|621.79|623.99|621.99|623.79|621.79|0
1725557040000|2024-09-05 17:24:00|623.58|621.58|624.39|622.39|624.39|622.39|623.58|621.58|0
1725557050000|2024-09-05 17:24:10|624.6|622.6|623.38|621.38|624.6|622.6|623.38|621.38|0
1725557060000|2024-09-05 17:24:20|623.58|621.58|623.58|621.58|623.58|621.58|623.38|621.38|0
1725557070000|2024-09-05 17:24:30|623.38|621.38|623.58|621.58|623.58|621.58|623.38|621.38|0
1725557080000|2024-09-05 17:24:40|623.79|621.79|623.99|621.99|623.99|621.99|623.79|621.79|0
1725557090000|2024-09-05 17:24:50|624.19|622.19|625.2|623.2|625.2|623.2|624.19|622.19|0
1725557100000|2024-09-05 17:25:00|624.6|622.6|625|623|625.2|623.2|624.6|622.6|0
1725557110000|2024-09-05 17:25:10|624.8|622.8|624.8|622.8|624.8|622.8|624.69|622.69|0
1725557120000|2024-09-05 17:25:20|624.6|622.6|624.49|622.49|624.6|622.6|624.49|622.49|0
1725557130000|2024-09-05 17:25:30|624.6|622.6|624.8|622.8|624.8|622.8|624.6|622.6|0
1725557140000|2024-09-05 17:25:40|624.6|622.6|623.79|621.79|624.6|622.6|623.79|621.79|0
1725557150000|2024-09-05 17:25:50|623.58|621.58|623.38|621.38|623.58|621.58|623.38|621.38|0
1725557160000|2024-09-05 17:26:00|623.58|621.58|623.79|621.79|623.79|621.79|623.58|621.58|0
1725557170000|2024-09-05 17:26:10|623.99|621.99|623.99|621.99|623.99|621.99|623.79|621.79|0
1725557180000|2024-09-05 17:26:20|623.79|621.79|624.19|622.19|624.19|622.19|623.79|621.79|0
1725557190000|2024-09-05 17:26:30|624.6|622.6|624.19|622.19|624.6|622.6|624.19|622.19|0
1725557200000|2024-09-05 17:26:40|623.99|621.99|623.18|621.18|623.99|621.99|623.18|621.18|0
1725557210000|2024-09-05 17:26:50|623.07|621.07|623.58|621.58|623.58|621.58|623.07|621.07|0
1725557220000|2024-09-05 17:27:00|623.78|621.78|624.19|622.19|624.19|622.19|623.78|621.78|0
1725557230000|2024-09-05 17:27:10|623.99|621.99|623.78|621.78|623.99|621.99|623.78|621.78|0
1725557240000|2024-09-05 17:27:20|623.99|621.99|622.97|620.97|623.99|621.99|622.97|620.97|0
1725557250000|2024-09-05 17:27:30|622.77|620.77|623.18|621.18|623.18|621.18|622.67|620.67|0
1725557260000|2024-09-05 17:27:40|622.77|620.77|622.37|620.37|622.77|620.77|622.37|620.37|0
1725557270000|2024-09-05 17:27:50|622.57|620.57|622.57|620.57|622.57|620.57|622.57|620.57|0
1725557280000|2024-09-05 17:28:00|622.37|620.37|621.35|619.35|622.37|620.37|621.35|619.35|0
1725557290000|2024-09-05 17:28:10|620.95|618.95|621.56|619.56|621.56|619.56|620.95|618.95|0
1725557300000|2024-09-05 17:28:20|621.35|619.35|620.95|618.95|621.35|619.35|620.95|618.95|0
1725557310000|2024-09-05 17:28:30|621.35|619.35|620.75|618.75|621.35|619.35|620.75|618.75|0
1725557320000|2024-09-05 17:28:40|620.44|618.44|620.55|618.55|620.75|618.75|620.44|618.44|0
1725557330000|2024-09-05 17:28:50|620.14|618.14|620.34|618.34|620.34|618.34|620.14|618.14|0
1725557340000|2024-09-05 17:29:00|620.14|618.14|619.74|617.74|620.14|618.14|619.74|617.74|0
1725557350000|2024-09-05 17:29:10|619.94|617.94|619.74|617.74|620.34|618.34|619.74|617.74|0
1725557360000|2024-09-05 17:29:20|620.14|618.14|619.33|617.33|620.14|618.14|619.13|617.13|0
1725557370000|2024-09-05 17:29:30|619.53|617.53|619.74|617.74|619.74|617.74|619.53|617.53|0
1725557380000|2024-09-05 17:29:40|619.63|617.63|619.33|617.33|619.74|617.74|619.33|617.33|0
1725557390000|2024-09-05 17:29:50|618.73|616.73|618.73|616.73|618.93|616.93|618.73|616.73|0
1725557400000|2024-09-05 17:30:00|618.52|616.52|619.53|617.53|619.53|617.53|618.52|616.52|0
1725557410000|2024-09-05 17:30:10|619.33|617.33|619.33|617.33|619.53|617.53|619.33|617.33|0
1725557420000|2024-09-05 17:30:20|618.82|616.82|619.53|617.53|619.53|617.53|618.82|616.82|0
1725557430000|2024-09-05 17:30:30|619.33|617.33|619.94|617.94|619.94|617.94|619.33|617.33|0
1725557440000|2024-09-05 17:30:40|619.74|617.74|619.94|617.94|619.94|617.94|619.74|617.74|0
1725557450000|2024-09-05 17:30:50|619.74|617.74|620.14|618.14|620.14|618.14|619.74|617.74|0
1725557460000|2024-09-05 17:31:00|620.34|618.34|619.53|617.53|620.34|618.34|619.53|617.53|0
1725557470000|2024-09-05 17:31:10|619.74|617.74|619.94|617.94|620.54|618.54|619.74|617.74|0
1725557480000|2024-09-05 17:31:20|620.24|618.24|619.94|617.94|620.24|618.24|619.94|617.94|0
1725557490000|2024-09-05 17:31:30|619.74|617.74|620.34|618.34|620.34|618.34|619.74|617.74|0
1725557500000|2024-09-05 17:31:40|620.54|618.54|620.75|618.75|620.75|618.75|620.54|618.54|0
1725557510000|2024-09-05 17:31:50|621.15|619.15|620.95|618.95|621.15|619.15|620.95|618.95|0
1725557520000|2024-09-05 17:32:00|621.15|619.15|620.95|618.95|621.35|619.35|620.95|618.95|0
1725557530000|2024-09-05 17:32:10|620.75|618.75|620.54|618.54|620.84|618.84|620.54|618.54|0
1725557540000|2024-09-05 17:32:20|619.94|617.94|619.94|617.94|619.94|617.94|619.73|617.73|0
1725557550000|2024-09-05 17:32:30|620.34|618.34|620.54|618.54|620.54|618.54|620.34|618.34|0
1725557560000|2024-09-05 17:32:40|620.34|618.34|620.75|618.75|620.95|618.95|620.34|618.34|0
1725557570000|2024-09-05 17:32:50|620.54|618.54|620.14|618.14|620.54|618.54|620.14|618.14|0
1725557580000|2024-09-05 17:33:00|620.34|618.34|619.94|617.94|620.34|618.34|619.94|617.94|0
1725557590000|2024-09-05 17:33:10|620.14|618.14|619.73|617.73|620.34|618.34|619.73|617.73|0
1725557600000|2024-09-05 17:33:20|619.94|617.94|619.73|617.73|619.94|617.94|619.73|617.73|0
1725557610000|2024-09-05 17:33:30|619.53|617.53|619.73|617.73|619.94|617.94|619.53|617.53|0
1725557620000|2024-09-05 17:33:40|619.43|617.43|619.33|617.33|619.43|617.43|619.33|617.33|0
1725557630000|2024-09-05 17:33:50|619.53|617.53|620.14|618.14|620.14|618.14|619.53|617.53|0
1725557640000|2024-09-05 17:34:00|620.34|618.34|621.15|619.15|621.15|619.15|620.34|618.34|0
1725557650000|2024-09-05 17:34:10|620.95|618.95|621.35|619.35|621.35|619.35|620.95|618.95|0
1725557660000|2024-09-05 17:34:20|620.95|618.95|620.95|618.95|620.95|618.95|620.74|618.74|0
1725557670000|2024-09-05 17:34:30|621.15|619.15|621.55|619.55|621.76|619.76|621.15|619.15|0
1725557680000|2024-09-05 17:34:40|621.35|619.35|621.35|619.35|621.35|619.35|621.25|619.25|0
1725557690000|2024-09-05 17:34:50|621.76|619.76|622.57|620.57|622.57|620.57|621.76|619.76|0
1725557700000|2024-09-05 17:35:00|622.77|620.77|623.17|621.17|623.58|621.58|622.77|620.77|0
1725557710000|2024-09-05 17:35:10|622.97|620.97|623.98|621.98|623.98|621.98|622.97|620.97|0
1725557720000|2024-09-05 17:35:20|624.19|622.19|623.98|621.98|624.39|622.39|623.98|621.98|0
1725557730000|2024-09-05 17:35:30|623.78|621.78|623.78|621.78|623.78|621.78|623.78|621.78|0
1725557740000|2024-09-05 17:35:40|623.98|621.98|623.78|621.78|624.08|622.08|623.78|621.78|0
1725557750000|2024-09-05 17:35:50|623.88|621.88|623.98|621.98|624.19|622.19|623.88|621.88|0
1725557760000|2024-09-05 17:36:00|623.78|621.78|623.58|621.58|623.78|621.78|623.58|621.58|0
1725557770000|2024-09-05 17:36:10|623.78|621.78|623.98|621.98|623.98|621.98|623.78|621.78|0
1725557780000|2024-09-05 17:36:20|624.39|622.39|623.98|621.98|624.39|622.39|623.78|621.78|0
1725557790000|2024-09-05 17:36:30|623.78|621.78|624.59|622.59|624.59|622.59|623.78|621.78|0
1725557800000|2024-09-05 17:36:40|624.79|622.79|626.21|624.21|626.21|624.21|624.79|622.79|0
1725557810000|2024-09-05 17:36:50|625.81|623.81|625.45|623.45|625.81|623.81|625.45|623.45|0
1725557820000|2024-09-05 17:37:00|625.25|623.25|624.89|622.89|625.25|623.25|624.69|622.69|0
1725557830000|2024-09-05 17:37:10|626.32|624.32|626.93|624.93|626.93|624.93|626.11|624.11|0
1725557840000|2024-09-05 17:37:20|627.13|625.13|626.31|624.31|627.13|625.13|625.91|623.91|0
1725557850000|2024-09-05 17:37:30|626.52|624.52|627.13|625.13|627.33|625.33|626.52|624.52|0
1725557860000|2024-09-05 17:37:40|626.93|624.93|627.54|625.54|627.54|625.54|626.93|624.93|0
1725557870000|2024-09-05 17:37:50|627.33|625.33|627.94|625.94|628.15|626.15|627.33|625.33|0
1725557880000|2024-09-05 17:38:00|627.33|625.33|627.33|625.33|627.33|625.33|627.33|625.33|0
1725557890000|2024-09-05 17:38:10|626.93|624.93|627.33|625.33|627.33|625.33|626.72|624.72|0
1725557900000|2024-09-05 17:38:20|627.54|625.54|626.93|624.93|627.54|625.54|626.93|624.93|0
1725557910000|2024-09-05 17:38:30|626.72|624.72|626.11|624.11|626.72|624.72|625.91|623.91|0
1725557920000|2024-09-05 17:38:40|626.52|624.52|626.72|624.72|626.72|624.72|626.52|624.52|0
1725557930000|2024-09-05 17:38:50|626.92|624.92|626.92|624.92|627.13|625.13|626.92|624.92|0
1725557940000|2024-09-05 17:39:00|626.31|624.31|626.11|624.11|626.31|624.31|626.11|624.11|0
1725557950000|2024-09-05 17:39:10|625.5|623.5|625.09|623.09|625.5|623.5|625.09|623.09|0
1725557960000|2024-09-05 17:39:20|624.89|622.89|625.7|623.7|625.7|623.7|624.89|622.89|0
1725557970000|2024-09-05 17:39:30|625.5|623.5|624.48|622.48|625.5|623.5|624.48|622.48|0
1725557980000|2024-09-05 17:39:40|624.89|622.89|625.3|623.3|625.3|623.3|624.89|622.89|0
1725557990000|2024-09-05 17:39:50|625.5|623.5|625.7|623.7|625.91|623.91|625.5|623.5|0
1725558000000|2024-09-05 17:40:00|625.3|623.3|625.91|623.91|625.91|623.91|625.19|623.19|0
1725558010000|2024-09-05 17:40:10|626.11|624.11|626|624|626.11|624.11|626|624|0
1725558020000|2024-09-05 17:40:20|626.31|624.31|627.33|625.33|627.33|625.33|626.31|624.31|0
1725558030000|2024-09-05 17:40:30|627.74|625.74|628.15|626.15|628.15|626.15|627.74|625.74|0
1725558040000|2024-09-05 17:40:40|628.35|626.35|627.94|625.94|628.35|626.35|627.94|625.94|0
1725558050000|2024-09-05 17:40:50|627.43|625.43|626.92|624.92|627.43|625.43|626.92|624.92|0
1725558060000|2024-09-05 17:41:00|627.13|625.13|627.33|625.33|627.33|625.33|626.92|624.92|0
1725558070000|2024-09-05 17:41:10|627.74|625.74|627.22|625.22|627.74|625.74|627.22|625.22|0
1725558080000|2024-09-05 17:41:20|627.13|625.13|627.33|625.33|627.33|625.33|627.13|625.13|0
1725558090000|2024-09-05 17:41:30|627.53|625.53|627.74|625.74|627.74|625.74|627.53|625.53|0
1725558100000|2024-09-05 17:41:40|627.33|625.33|627.13|625.13|627.43|625.43|627.13|625.13|0
1725558110000|2024-09-05 17:41:50|627.33|625.33|627.22|625.22|627.33|625.33|627.13|625.13|0
1725558120000|2024-09-05 17:42:00|627.53|625.53|627.74|625.74|627.74|625.74|627.33|625.33|0
1725558130000|2024-09-05 17:42:10|627.33|625.33|627.53|625.53|627.53|625.53|627.33|625.33|0
1725558140000|2024-09-05 17:42:20|627.74|625.74|627.53|625.53|627.74|625.74|627.53|625.53|0
1725558150000|2024-09-05 17:42:30|627.33|625.33|627.74|625.74|627.74|625.74|627.33|625.33|0
1725558160000|2024-09-05 17:42:40|627.53|625.53|627.74|625.74|627.74|625.74|627.53|625.53|0
1725558170000|2024-09-05 17:42:50|627.94|625.94|627.74|625.74|627.94|625.94|627.74|625.74|0
1725558180000|2024-09-05 17:43:00|627.63|625.63|627.74|625.74|627.94|625.94|627.63|625.63|0
1725558190000|2024-09-05 17:43:10|627.94|625.94|628.04|626.04|628.35|626.35|627.94|625.94|0
1725558200000|2024-09-05 17:43:20|628.14|626.14|628.35|626.35|628.55|626.55|628.14|626.14|0
1725558210000|2024-09-05 17:43:30|627.94|625.94|627.94|625.94|628.14|626.14|627.94|625.94|0
1725558220000|2024-09-05 17:43:40|627.33|625.33|628.35|626.35|628.35|626.35|627.33|625.33|0
1725558230000|2024-09-05 17:43:50|628.55|626.55|629.98|627.98|630.18|628.18|628.55|626.55|0
1725558240000|2024-09-05 17:44:00|629.77|627.77|631.81|629.81|631.81|629.81|629.77|627.77|0
1725558250000|2024-09-05 17:44:10|632.22|630.22|632.22|630.22|632.43|630.43|631.81|629.81|0
1725558260000|2024-09-05 17:44:20|632.02|630.02|631.81|629.81|632.22|630.22|631.81|629.81|0
1725558270000|2024-09-05 17:44:30|632.02|630.02|633.24|631.24|633.24|631.24|632.02|630.02|0
1725558280000|2024-09-05 17:44:40|633.86|631.86|633.55|631.55|633.86|631.86|633.45|631.45|0
1725558290000|2024-09-05 17:44:50|633.45|631.45|633.45|631.45|633.65|631.65|633.45|631.45|0
1725558300000|2024-09-05 17:45:00|633.65|631.65|633.86|631.86|633.86|631.86|633.65|631.65|0
1725558310000|2024-09-05 17:45:10|633.65|631.65|633.86|631.86|634.27|632.27|633.65|631.65|0
1725558320000|2024-09-05 17:45:20|633.24|631.24|634.06|632.06|634.06|632.06|633.04|631.04|0
1725558330000|2024-09-05 17:45:30|634.27|632.27|634.06|632.06|634.47|632.47|634.06|632.06|0
1725558340000|2024-09-05 17:45:40|634.47|632.47|633.65|631.65|634.47|632.47|633.65|631.65|0
1725558350000|2024-09-05 17:45:50|634.06|632.06|634.06|632.06|634.26|632.26|634.06|632.06|0
1725558360000|2024-09-05 17:46:00|634.47|632.47|633.95|631.95|634.47|632.47|633.95|631.95|0
1725558370000|2024-09-05 17:46:10|634.26|632.26|634.26|632.26|634.47|632.47|634.26|632.26|0
1725558380000|2024-09-05 17:46:20|634.47|632.47|636.72|634.72|636.72|634.72|634.47|632.47|0
1725558390000|2024-09-05 17:46:30|636.11|634.11|636.11|634.11|636.11|634.11|635.7|633.7|0
1725558400000|2024-09-05 17:46:40|636.72|634.72|637.33|635.33|637.33|635.33|636.72|634.72|0
1725558410000|2024-09-05 17:46:50|636.92|634.92|637.54|635.54|637.54|635.54|636.92|634.92|0
1725558420000|2024-09-05 17:47:00|637.33|635.33|638.77|636.77|639.59|637.59|637.33|635.33|0
1725558430000|2024-09-05 17:47:10|639.59|637.59|638.56|636.56|639.59|637.59|638.56|636.56|0
1725558440000|2024-09-05 17:47:20|639.38|637.38|639.59|637.59|639.79|637.79|639.38|637.38|0
1725558450000|2024-09-05 17:47:30|639.18|637.18|637.95|635.95|639.18|637.18|637.95|635.95|0
1725558460000|2024-09-05 17:47:40|637.54|635.54|638.36|636.36|638.36|636.36|637.54|635.54|0
1725558470000|2024-09-05 17:47:50|637.95|635.95|637.74|635.74|638.15|636.15|637.74|635.74|0
1725558480000|2024-09-05 17:48:00|637.95|635.95|638.05|636.05|638.15|636.15|637.95|635.95|0
1725558490000|2024-09-05 17:48:10|638.36|636.36|637.13|635.13|638.36|636.36|637.13|635.13|0
1725558500000|2024-09-05 17:48:20|636.72|634.72|637.33|635.33|637.33|635.33|636.72|634.72|0
1725558510000|2024-09-05 17:48:30|637.95|635.95|637.74|635.74|637.95|635.95|637.74|635.74|0
1725558520000|2024-09-05 17:48:40|637.95|635.95|637.74|635.74|637.95|635.95|637.74|635.74|0
1725558530000|2024-09-05 17:48:50|637.43|635.43|637.33|635.33|637.43|635.43|637.33|635.33|0
1725558540000|2024-09-05 17:49:00|637.54|635.54|637.54|635.54|637.74|635.74|637.54|635.54|0
1725558550000|2024-09-05 17:49:10|637.84|635.84|638.15|636.15|638.15|636.15|637.84|635.84|0
1725558560000|2024-09-05 17:49:20|638.36|636.36|638.36|636.36|638.36|636.36|638.15|636.15|0
1725558570000|2024-09-05 17:49:30|638.15|636.15|638.15|636.15|638.15|636.15|638.15|636.15|0
1725558580000|2024-09-05 17:49:40|637.95|635.95|637.95|635.95|637.95|635.95|637.95|635.95|0
1725558590000|2024-09-05 17:49:50|638.15|636.15|638.36|636.36|638.36|636.36|638.15|636.15|0
1725558600000|2024-09-05 17:50:00|638.56|636.56|637.95|635.95|638.56|636.56|637.95|635.95|0
1725558610000|2024-09-05 17:50:10|637.54|635.54|638.15|636.15|638.15|636.15|637.54|635.54|0
1725558620000|2024-09-05 17:50:20|637.95|635.95|636.92|634.92|637.95|635.95|636.92|634.92|0
1725558630000|2024-09-05 17:50:30|637.02|635.02|636.92|634.92|637.33|635.33|636.72|634.72|0
1725558640000|2024-09-05 17:50:40|636.72|634.72|636.51|634.51|636.72|634.72|636.1|634.1|0
1725558650000|2024-09-05 17:50:50|636.72|634.72|636.92|634.92|637.22|635.22|636.72|634.72|0
1725558660000|2024-09-05 17:51:00|637.54|635.54|637.54|635.54|637.74|635.74|637.54|635.54|0
1725558670000|2024-09-05 17:51:10|637.74|635.74|638.35|636.35|638.56|636.56|637.74|635.74|0
1725558680000|2024-09-05 17:51:20|638.25|636.25|637.74|635.74|638.25|636.25|637.74|635.74|0
1725558690000|2024-09-05 17:51:30|637.54|635.54|637.13|635.13|637.54|635.54|637.13|635.13|0
1725558700000|2024-09-05 17:51:40|637.54|635.54|637.74|635.74|637.74|635.74|637.33|635.33|0
1725558710000|2024-09-05 17:51:50|637.95|635.95|637.84|635.84|637.95|635.95|637.74|635.74|0
1725558720000|2024-09-05 17:52:00|637.94|635.94|637.74|635.74|638.35|636.35|637.74|635.74|0
1725558730000|2024-09-05 17:52:10|637.94|635.94|638.15|636.15|638.15|636.15|637.74|635.74|0
1725558740000|2024-09-05 17:52:20|638.76|636.76|638.35|636.35|638.76|636.76|638.35|636.35|0
1725558750000|2024-09-05 17:52:30|638.56|636.56|638.56|636.56|638.56|636.56|638.56|636.56|0
1725558760000|2024-09-05 17:52:40|638.76|636.76|638.76|636.76|638.76|636.76|638.56|636.56|0
1725558770000|2024-09-05 17:52:50|638.97|636.97|638.97|636.97|638.97|636.97|638.97|636.97|0
1725558780000|2024-09-05 17:53:00|639.17|637.17|638.15|636.15|639.17|637.17|638.15|636.15|0
1725558790000|2024-09-05 17:53:10|638.35|636.35|637.94|635.94|638.35|636.35|637.94|635.94|0
1725558800000|2024-09-05 17:53:20|637.74|635.74|637.53|635.53|637.74|635.74|637.53|635.53|0
1725558810000|2024-09-05 17:53:30|637.33|635.33|637.33|635.33|637.33|635.33|637.13|635.13|0
1725558820000|2024-09-05 17:53:40|637.13|635.13|637.33|635.33|637.33|635.33|637.13|635.13|0
1725558830000|2024-09-05 17:53:50|637.53|635.53|636.72|634.72|637.53|635.53|636.72|634.72|0
1725558840000|2024-09-05 17:54:00|636.92|634.92|636.92|634.92|636.92|634.92|636.72|634.72|0
1725558850000|2024-09-05 17:54:10|637.33|635.33|636.92|634.92|637.33|635.33|636.92|634.92|0
1725558860000|2024-09-05 17:54:20|637.12|635.12|637.12|635.12|637.33|635.33|637.12|635.12|0
1725558870000|2024-09-05 17:54:30|636.92|634.92|636.92|634.92|636.92|634.92|636.92|634.92|0
1725558880000|2024-09-05 17:54:40|635.69|633.69|635.15|633.15|635.9|633.9|635.15|633.15|0
1725558890000|2024-09-05 17:54:50|635.36|633.36|635.36|633.36|635.56|633.56|635.36|633.36|0
1725558900000|2024-09-05 17:55:00|635.56|633.56|636.18|634.18|636.18|634.18|635.15|633.15|0
1725558910000|2024-09-05 17:55:10|637.97|635.97|636.84|634.84|638.38|636.38|636.84|634.84|0
1725558920000|2024-09-05 17:55:20|637.05|635.05|637.25|635.25|637.25|635.25|636.84|634.84|0
1725558930000|2024-09-05 17:55:30|637.46|635.46|636.94|634.94|637.46|635.46|636.94|634.94|0
1725558940000|2024-09-05 17:55:40|636.47|634.47|636.88|634.88|637.09|635.09|636.47|634.47|0
1725558950000|2024-09-05 17:55:50|637.29|635.29|637.09|635.09|637.29|635.29|637.09|635.09|0
1725558960000|2024-09-05 17:56:00|636.88|634.88|637.29|635.29|637.29|635.29|636.88|634.88|0
1725558970000|2024-09-05 17:56:10|637.09|635.09|636.47|634.47|637.29|635.29|636.47|634.47|0
1725558980000|2024-09-05 17:56:20|636.27|634.27|636.27|634.27|636.68|634.68|636.27|634.27|0
1725558990000|2024-09-05 17:56:30|636.06|634.06|636.47|634.47|636.47|634.47|636.06|634.06|0
1725559000000|2024-09-05 17:56:40|636.68|634.68|636.47|634.47|636.68|634.68|636.27|634.27|0
1725559010000|2024-09-05 17:56:50|636.68|634.68|637.18|635.18|637.18|635.18|636.68|634.68|0
1725559020000|2024-09-05 17:57:00|637.29|635.29|636.68|634.68|637.29|635.29|636.68|634.68|0
1725559030000|2024-09-05 17:57:10|636.47|634.47|637.09|635.09|637.09|635.09|636.27|634.27|0
1725559040000|2024-09-05 17:57:20|637.29|635.29|637.7|635.7|637.7|635.7|637.29|635.29|0
1725559050000|2024-09-05 17:57:30|637.5|635.5|637.5|635.5|637.5|635.5|637.5|635.5|0
1725559060000|2024-09-05 17:57:40|636.88|634.88|637.7|635.7|637.7|635.7|636.77|634.77|0
1725559070000|2024-09-05 17:57:50|637.5|635.5|637.5|635.5|637.5|635.5|637.29|635.29|0
1725559080000|2024-09-05 17:58:00|637.7|635.7|637.5|635.5|637.7|635.7|637.5|635.5|0
1725559090000|2024-09-05 17:58:10|637.7|635.7|637.7|635.7|637.91|635.91|637.7|635.7|0
1725559100000|2024-09-05 17:58:20|639.55|637.55|638.73|636.73|639.55|637.55|638.73|636.73|0
1725559110000|2024-09-05 17:58:30|638.93|636.93|639.14|637.14|639.34|637.34|638.93|636.93|0
1725559120000|2024-09-05 17:58:40|638.73|636.73|638.41|636.41|638.73|636.73|638.41|636.41|0
1725559130000|2024-09-05 17:58:50|638.32|636.32|639.34|637.34|639.34|637.34|638.32|636.32|0
1725559140000|2024-09-05 17:59:00|639.14|637.14|638.93|636.93|639.14|637.14|638.93|636.93|0
1725559150000|2024-09-05 17:59:10|639.14|637.14|639.14|637.14|639.14|637.14|639.14|637.14|0
1725559160000|2024-09-05 17:59:20|638.73|636.73|638.93|636.93|638.93|636.93|638.73|636.73|0
1725559170000|2024-09-05 17:59:30|639.03|637.03|639.96|637.96|639.96|637.96|639.03|637.03|0
1725559180000|2024-09-05 17:59:40|639.75|637.75|640.16|638.16|640.16|638.16|639.75|637.75|0
1725559190000|2024-09-05 17:59:50|640.37|638.37|640.16|638.16|640.37|638.37|640.16|638.16|0
1725559200000|2024-09-05 18:00:00|641.6|639.6|641.8|639.8|642.42|640.42|641.6|639.6|0
1725559210000|2024-09-05 18:00:10|642.01|640.01|641.7|639.7|642.01|640.01|641.7|639.7|0
1725559220000|2024-09-05 18:00:20|641.8|639.8|641.8|639.8|642.21|640.21|641.8|639.8|0
1725559230000|2024-09-05 18:00:30|641.6|639.6|641.19|639.19|641.8|639.8|640.98|638.98|0
1725559240000|2024-09-05 18:00:40|640.78|638.78|640.87|638.87|640.98|638.98|640.78|638.78|0
1725559250000|2024-09-05 18:00:50|640.98|638.98|640.87|638.87|640.98|638.98|640.87|638.87|0
1725559260000|2024-09-05 18:01:00|639.96|637.96|640.16|638.16|640.37|638.37|639.96|637.96|0
1725559270000|2024-09-05 18:01:10|639.13|637.13|638.93|636.93|639.13|637.13|638.93|636.93|0
1725559280000|2024-09-05 18:01:20|639.13|637.13|639.34|637.34|639.54|637.54|639.13|637.13|0
1725559290000|2024-09-05 18:01:30|639.75|637.75|639.34|637.34|639.75|637.75|639.34|637.34|0
1725559300000|2024-09-05 18:01:40|639.54|637.54|639.13|637.13|639.54|637.54|638.93|636.93|0
1725559310000|2024-09-05 18:01:50|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725559320000|2024-09-05 18:02:00|638.72|636.72|637.29|635.29|638.72|636.72|637.29|635.29|0
1725559330000|2024-09-05 18:02:10|637.49|635.49|638.31|636.31|638.31|636.31|637.49|635.49|0
1725559340000|2024-09-05 18:02:20|638.52|636.52|638.52|636.52|638.72|636.72|638.52|636.52|0
1725559350000|2024-09-05 18:02:30|638.72|636.72|638.52|636.52|638.72|636.72|638.52|636.52|0
1725559360000|2024-09-05 18:02:40|638.62|636.62|637.7|635.7|638.62|636.62|637.7|635.7|0
1725559370000|2024-09-05 18:02:50|637.49|635.49|638.11|636.11|638.11|636.11|637.29|635.29|0
1725559380000|2024-09-05 18:03:00|638.31|636.31|638.52|636.52|638.72|636.72|638.11|636.11|0
1725559390000|2024-09-05 18:03:10|638.31|636.31|638.31|636.31|638.52|636.52|638.31|636.31|0
1725559400000|2024-09-05 18:03:20|638.52|636.52|638.72|636.72|638.72|636.72|638.52|636.52|0
1725559410000|2024-09-05 18:03:30|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725559420000|2024-09-05 18:03:40|638.72|636.72|639.13|637.13|639.13|637.13|638.72|636.72|0
1725559430000|2024-09-05 18:03:50|639.34|637.34|639.54|637.54|639.54|637.54|639.13|637.13|0
1725559440000|2024-09-05 18:04:00|639.34|637.34|639.03|637.03|639.54|637.54|638.93|636.93|0
1725559450000|2024-09-05 18:04:10|638.82|636.82|639.54|637.54|639.54|637.54|638.82|636.82|0
1725559460000|2024-09-05 18:04:20|639.34|637.34|638.93|636.93|639.34|637.34|638.93|636.93|0
1725559470000|2024-09-05 18:04:30|638.82|636.82|638.93|636.93|638.93|636.93|638.82|636.82|0
1725559480000|2024-09-05 18:04:40|638.72|636.72|638.52|636.52|638.72|636.72|638.52|636.52|0
1725559490000|2024-09-05 18:04:50|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725559500000|2024-09-05 18:05:00|638.72|636.72|638.82|636.82|638.82|636.82|638.72|636.72|0
1725559510000|2024-09-05 18:05:10|639.13|637.13|639.34|637.34|639.34|637.34|639.13|637.13|0
1725559520000|2024-09-05 18:05:20|638.72|636.72|638.93|636.93|638.93|636.93|638.72|636.72|0
1725559530000|2024-09-05 18:05:30|638.72|636.72|638.72|636.72|638.93|636.93|638.72|636.72|0
1725559540000|2024-09-05 18:05:40|638.82|636.82|638.93|636.93|639.13|637.13|638.82|636.82|0
1725559550000|2024-09-05 18:05:50|639.13|637.13|638.72|636.72|639.13|637.13|638.72|636.72|0
1725559560000|2024-09-05 18:06:00|639.03|637.03|639.54|637.54|639.54|637.54|639.03|637.03|0
1725559570000|2024-09-05 18:06:10|639.13|637.13|638.31|636.31|639.34|637.34|638.31|636.31|0
1725559580000|2024-09-05 18:06:20|638.72|636.72|638.72|636.72|638.93|636.93|638.72|636.72|0
1725559590000|2024-09-05 18:06:30|638.52|636.52|638.31|636.31|638.52|636.52|638.31|636.31|0
1725559600000|2024-09-05 18:06:40|638.11|636.11|638.72|636.72|638.72|636.72|637.9|635.9|0
1725559610000|2024-09-05 18:06:50|638.52|636.52|639.34|637.34|639.34|637.34|638.52|636.52|0
1725559620000|2024-09-05 18:07:00|638.93|636.93|638.82|636.82|639.13|637.13|638.72|636.72|0
1725559630000|2024-09-05 18:07:10|638.72|636.72|639.13|637.13|639.13|637.13|638.72|636.72|0
1725559640000|2024-09-05 18:07:20|638.93|636.93|639.13|637.13|639.34|637.34|638.93|636.93|0
1725559650000|2024-09-05 18:07:30|638.93|636.93|638.72|636.72|638.93|636.93|638.72|636.72|0
1725559660000|2024-09-05 18:07:40|638.93|636.93|638.72|636.72|638.93|636.93|638.52|636.52|0
1725559670000|2024-09-05 18:07:50|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725559680000|2024-09-05 18:08:00|639.13|637.13|638.93|636.93|639.13|637.13|638.93|636.93|0
1725559690000|2024-09-05 18:08:10|639.34|637.34|638.41|636.41|639.34|637.34|638.41|636.41|0
1725559700000|2024-09-05 18:08:20|638.52|636.52|640.16|638.16|640.16|638.16|638.52|636.52|0
1725559710000|2024-09-05 18:08:30|640.36|638.36|640.57|638.57|640.57|638.57|640.16|638.16|0
1725559720000|2024-09-05 18:08:40|640.77|638.77|640.57|638.57|640.98|638.98|640.57|638.57|0
1725559730000|2024-09-05 18:08:50|640.36|638.36|639.54|637.54|640.36|638.36|639.54|637.54|0
1725559740000|2024-09-05 18:09:00|639.75|637.75|638.93|636.93|639.75|637.75|638.93|636.93|0
1725559750000|2024-09-05 18:09:10|639.13|637.13|639.02|637.02|639.13|637.13|638.93|636.93|0
1725559760000|2024-09-05 18:09:20|639.13|637.13|638.72|636.72|639.13|637.13|638.72|636.72|0
1725559770000|2024-09-05 18:09:30|638.93|636.93|639.34|637.34|639.34|637.34|638.93|636.93|0
1725559780000|2024-09-05 18:09:40|639.13|637.13|638.82|636.82|639.13|637.13|638.72|636.72|0
1725559790000|2024-09-05 18:09:50|639.13|637.13|638.92|636.92|639.34|637.34|638.92|636.92|0
1725559800000|2024-09-05 18:10:00|639.13|637.13|640.16|638.16|640.16|638.16|639.13|637.13|0
1725559810000|2024-09-05 18:10:10|640.36|638.36|640.36|638.36|640.36|638.36|640.16|638.16|0
1725559820000|2024-09-05 18:10:20|640.16|638.16|639.75|637.75|640.16|638.16|639.75|637.75|0
1725559830000|2024-09-05 18:10:30|639.95|637.95|640.16|638.16|640.16|638.16|639.95|637.95|0
1725559840000|2024-09-05 18:10:40|640.36|638.36|639.95|637.95|640.36|638.36|639.75|637.75|0
1725559850000|2024-09-05 18:10:50|639.75|637.75|639.54|637.54|639.75|637.75|639.54|637.54|0
1725559860000|2024-09-05 18:11:00|639.75|637.75|639.43|637.43|639.75|637.75|639.43|637.43|0
1725559870000|2024-09-05 18:11:10|639.33|637.33|638.72|636.72|639.33|637.33|638.51|636.51|0
1725559880000|2024-09-05 18:11:20|638.92|636.92|638.82|636.82|638.92|636.92|638.72|636.72|0
1725559890000|2024-09-05 18:11:30|638.92|636.92|638.72|636.72|639.13|637.13|638.72|636.72|0
1725559900000|2024-09-05 18:11:40|638.1|636.1|638.41|636.41|638.41|636.41|638.1|636.1|0
1725559910000|2024-09-05 18:11:50|638.51|636.51|638.2|636.2|638.51|636.51|638.2|636.2|0
1725559920000|2024-09-05 18:12:00|638.1|636.1|638.51|636.51|638.51|636.51|637.9|635.9|0
1725559930000|2024-09-05 18:12:10|638.2|636.2|639.13|637.13|639.13|637.13|638.2|636.2|0
1725559940000|2024-09-05 18:12:20|639.23|637.23|638.92|636.92|639.23|637.23|638.92|636.92|0
1725559950000|2024-09-05 18:12:30|639.33|637.33|639.33|637.33|639.54|637.54|639.33|637.33|0
1725559960000|2024-09-05 18:12:40|639.43|637.43|639.95|637.95|639.95|637.95|639.43|637.43|0
1725559970000|2024-09-05 18:12:50|639.74|637.74|639.33|637.33|639.74|637.74|639.33|637.33|0
1725559980000|2024-09-05 18:13:00|639.95|637.95|640.77|638.77|640.77|638.77|639.95|637.95|0
1725559990000|2024-09-05 18:13:10|640.57|638.57|640.77|638.77|640.77|638.77|640.46|638.46|0
1725560000000|2024-09-05 18:13:20|640.56|638.56|640.15|638.15|640.56|638.56|640.15|638.15|0
1725560010000|2024-09-05 18:13:30|639.74|637.74|639.95|637.95|639.95|637.95|639.74|637.74|0
1725560020000|2024-09-05 18:13:40|639.74|637.74|639.95|637.95|639.95|637.95|639.54|637.54|0
1725560030000|2024-09-05 18:13:50|639.74|637.74|639.74|637.74|639.74|637.74|639.74|637.74|0
1725560040000|2024-09-05 18:14:00|639.33|637.33|639.13|637.13|639.33|637.33|639.13|637.13|0
1725560050000|2024-09-05 18:14:10|638.72|636.72|637.9|635.9|638.72|636.72|637.9|635.9|0
1725560060000|2024-09-05 18:14:20|637.49|635.49|637.49|635.49|637.49|635.49|637.49|635.49|0
1725560070000|2024-09-05 18:14:30|637.28|635.28|637.49|635.49|637.49|635.49|637.28|635.28|0
1725560080000|2024-09-05 18:14:40|637.69|635.69|637.49|635.49|637.69|635.69|637.49|635.49|0
1725560090000|2024-09-05 18:14:50|637.69|635.69|636.97|634.97|637.69|635.69|636.97|634.97|0
1725560100000|2024-09-05 18:15:00|636.87|634.87|636.77|634.77|637.08|635.08|636.77|634.77|0
1725560110000|2024-09-05 18:15:10|636.87|634.87|637.08|635.08|637.08|635.08|636.87|634.87|0
1725560120000|2024-09-05 18:15:20|637.18|635.18|636.87|634.87|637.18|635.18|636.87|634.87|0
1725560130000|2024-09-05 18:15:30|636.67|634.67|637.28|635.28|637.28|635.28|636.67|634.67|0
1725560140000|2024-09-05 18:15:40|637.49|635.49|637.49|635.49|637.59|635.59|637.28|635.28|0
1725560150000|2024-09-05 18:15:50|637.79|635.79|638.31|636.31|638.31|636.31|637.79|635.79|0
1725560160000|2024-09-05 18:16:00|637.9|635.9|638.1|636.1|638.1|636.1|637.69|635.69|0
1725560170000|2024-09-05 18:16:10|637.9|635.9|637.9|635.9|637.9|635.9|637.69|635.69|0
1725560180000|2024-09-05 18:16:20|637.69|635.69|637.9|635.9|637.9|635.9|637.49|635.49|0
1725560190000|2024-09-05 18:16:30|637.99|635.99|638.92|636.92|638.92|636.92|637.99|635.99|0
1725560200000|2024-09-05 18:16:40|639.13|637.13|638.92|636.92|639.13|637.13|638.72|636.72|0
1725560210000|2024-09-05 18:16:50|639.13|637.13|639.23|637.23|639.23|637.23|639.13|637.13|0
1725560220000|2024-09-05 18:17:00|639.33|637.33|640.36|638.36|640.36|638.36|639.33|637.33|0
1725560230000|2024-09-05 18:17:10|640.66|638.66|640.56|638.56|640.66|638.66|640.56|638.56|0
1725560240000|2024-09-05 18:17:20|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725560250000|2024-09-05 18:17:30|640.15|638.15|640.56|638.56|640.97|638.97|640.15|638.15|0
1725560260000|2024-09-05 18:17:40|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725560270000|2024-09-05 18:17:50|639.95|637.95|639.95|637.95|640.15|638.15|639.95|637.95|0
1725560280000|2024-09-05 18:18:00|640.56|638.56|640.15|638.15|640.97|638.97|640.15|638.15|0
1725560290000|2024-09-05 18:18:10|640.36|638.36|640.36|638.36|640.36|638.36|640.15|638.15|0
1725560300000|2024-09-05 18:18:20|640.15|638.15|639.54|637.54|640.15|638.15|639.54|637.54|0
1725560310000|2024-09-05 18:18:30|639.33|637.33|639.13|637.13|639.33|637.33|638.92|636.92|0
1725560320000|2024-09-05 18:18:40|639.33|637.33|639.33|637.33|639.33|637.33|639.33|637.33|0
1725560330000|2024-09-05 18:18:50|639.13|637.13|639.33|637.33|639.33|637.33|639.13|637.13|0
1725560340000|2024-09-05 18:19:00|639.54|637.54|639.33|637.33|639.74|637.74|639.33|637.33|0
1725560350000|2024-09-05 18:19:10|639.13|637.13|638.92|636.92|639.33|637.33|638.92|636.92|0
1725560360000|2024-09-05 18:19:20|638.72|636.72|638.51|636.51|638.72|636.72|638.51|636.51|0
1725560370000|2024-09-05 18:19:30|638.72|636.72|639.13|637.13|639.22|637.22|638.72|636.72|0
1725560380000|2024-09-05 18:19:40|638.51|636.51|638.92|636.92|638.92|636.92|638.51|636.51|0
1725560390000|2024-09-05 18:19:50|638.72|636.72|639.54|637.54|639.54|637.54|638.72|636.72|0
1725560400000|2024-09-05 18:20:00|639.43|637.43|639.74|637.74|639.74|637.74|639.43|637.43|0
1725560410000|2024-09-05 18:20:10|639.95|637.95|639.84|637.84|639.95|637.95|639.74|637.74|0
1725560420000|2024-09-05 18:20:20|639.74|637.74|640.36|638.36|640.36|638.36|639.74|637.74|0
1725560430000|2024-09-05 18:20:30|640.77|638.77|640.15|638.15|640.77|638.77|640.15|638.15|0
1725560440000|2024-09-05 18:20:40|639.95|637.95|639.74|637.74|639.95|637.95|639.74|637.74|0
1725560450000|2024-09-05 18:20:50|639.54|637.54|638.92|636.92|639.54|637.54|638.92|636.92|0
1725560460000|2024-09-05 18:21:00|639.12|637.12|639.33|637.33|639.54|637.54|639.12|637.12|0
1725560470000|2024-09-05 18:21:10|639.12|637.12|638.92|636.92|639.12|637.12|638.92|636.92|0
1725560480000|2024-09-05 18:21:20|638.71|636.71|638.71|636.71|638.92|636.92|638.71|636.71|0
1725560490000|2024-09-05 18:21:30|638.92|636.92|638.92|636.92|638.92|636.92|638.92|636.92|0
1725560500000|2024-09-05 18:21:40|638.71|636.71|638.3|636.3|638.71|636.71|638.3|636.3|0
1725560510000|2024-09-05 18:21:50|638.51|636.51|638.3|636.3|638.51|636.51|638.1|636.1|0
1725560520000|2024-09-05 18:22:00|638.92|636.92|639.22|637.22|639.22|637.22|638.92|636.92|0
1725560530000|2024-09-05 18:22:10|639.12|637.12|639.12|637.12|639.12|637.12|638.92|636.92|0
1725560540000|2024-09-05 18:22:20|639.02|637.02|639.12|637.12|639.12|637.12|638.92|636.92|0
1725560550000|2024-09-05 18:22:30|638.92|636.92|639.12|637.12|639.12|637.12|638.71|636.71|0
1725560560000|2024-09-05 18:22:40|639.33|637.33|639.12|637.12|639.33|637.33|639.12|637.12|0
1725560570000|2024-09-05 18:22:50|639.33|637.33|639.22|637.22|639.33|637.33|639.12|637.12|0
1725560580000|2024-09-05 18:23:00|639.33|637.33|638.51|636.51|639.33|637.33|638.51|636.51|0
1725560590000|2024-09-05 18:23:10|638.1|636.1|637.69|635.69|638.1|636.1|637.69|635.69|0
1725560600000|2024-09-05 18:23:20|637.89|635.89|637.48|635.48|637.89|635.89|637.48|635.48|0
1725560610000|2024-09-05 18:23:30|637.69|635.69|637.89|635.89|637.89|635.89|637.69|635.69|0
1725560620000|2024-09-05 18:23:40|638.1|636.1|638.1|636.1|638.1|636.1|637.89|635.89|0
1725560630000|2024-09-05 18:23:50|637.89|635.89|637.69|635.69|637.89|635.89|637.69|635.69|0
1725560640000|2024-09-05 18:24:00|637.48|635.48|637.48|635.48|637.48|635.48|637.48|635.48|0
1725560650000|2024-09-05 18:24:10|637.07|635.07|636.87|634.87|637.07|635.07|636.87|634.87|0
1725560660000|2024-09-05 18:24:20|637.28|635.28|637.28|635.28|637.48|635.48|637.28|635.28|0
1725560670000|2024-09-05 18:24:30|637.48|635.48|637.48|635.48|637.48|635.48|637.48|635.48|0
1725560680000|2024-09-05 18:24:40|637.58|635.58|637.58|635.58|637.58|635.58|637.58|635.58|0
1725560690000|2024-09-05 18:24:50|637.48|635.48|637.28|635.28|637.48|635.48|637.28|635.28|0
1725560700000|2024-09-05 18:25:00|637.07|635.07|636.87|634.87|637.07|635.07|636.87|634.87|0
1725560710000|2024-09-05 18:25:10|637.28|635.28|636.46|634.46|637.28|635.28|636.46|634.46|0
1725560720000|2024-09-05 18:25:20|635.84|633.84|636.05|634.05|636.05|634.05|635.74|633.74|0
1725560730000|2024-09-05 18:25:30|635.43|633.43|635.84|633.84|635.84|633.84|635.43|633.43|0
1725560740000|2024-09-05 18:25:40|635.43|633.43|635.64|633.64|635.64|633.64|635.43|633.43|0
1725560750000|2024-09-05 18:25:50|635.84|633.84|635.84|633.84|635.84|633.84|635.64|633.64|0
1725560760000|2024-09-05 18:26:00|636.05|634.05|635.64|633.64|636.05|634.05|635.64|633.64|0
1725560770000|2024-09-05 18:26:10|636.25|634.25|636.66|634.66|636.66|634.66|636.25|634.25|0
1725560780000|2024-09-05 18:26:20|636.46|634.46|635.84|633.84|636.46|634.46|635.84|633.84|0
1725560790000|2024-09-05 18:26:30|635.64|633.64|635.64|633.64|635.64|633.64|635.43|633.43|0
1725560800000|2024-09-05 18:26:40|635.84|633.84|635.84|633.84|635.84|633.84|635.64|633.64|0
1725560810000|2024-09-05 18:26:50|636.05|634.05|635.84|633.84|636.05|634.05|635.84|633.84|0
1725560820000|2024-09-05 18:27:00|635.94|633.94|636.05|634.05|636.05|634.05|635.84|633.84|0
1725560830000|2024-09-05 18:27:10|635.64|633.64|635.84|633.84|635.84|633.84|635.43|633.43|0
1725560840000|2024-09-05 18:27:20|635.74|633.74|635.43|633.43|635.74|633.74|635.43|633.43|0
1725560850000|2024-09-05 18:27:30|635.64|633.64|635.84|633.84|635.84|633.84|635.64|633.64|0
1725560860000|2024-09-05 18:27:40|636.05|634.05|635.84|633.84|636.25|634.25|635.84|633.84|0
1725560870000|2024-09-05 18:27:50|635.64|633.64|635.64|633.64|635.64|633.64|635.64|633.64|0
1725560890000|2024-09-05 18:28:10|635.43|633.43|634.61|632.61|635.43|633.43|634.41|632.41|0
1725560900000|2024-09-05 18:28:20|634.3|632.3|634.61|632.61|634.61|632.61|634|632|0
1725560910000|2024-09-05 18:28:30|634.41|632.41|634.61|632.61|634.82|632.82|634.41|632.41|0
1725560920000|2024-09-05 18:28:40|634.71|632.71|634.71|632.71|634.82|632.82|634.71|632.71|0
1725560930000|2024-09-05 18:28:50|635.02|633.02|634.61|632.61|635.12|633.12|634.61|632.61|0
1725560940000|2024-09-05 18:29:00|634.82|632.82|635.02|633.02|635.02|633.02|634.82|632.82|0
1725560950000|2024-09-05 18:29:10|635.23|633.23|635.43|633.43|635.43|633.43|635.23|633.23|0
1725560960000|2024-09-05 18:29:20|635.23|633.23|634|632|635.23|633.23|634|632|0
1725560970000|2024-09-05 18:29:30|634.41|632.41|635.02|633.02|635.02|633.02|634.41|632.41|0
1725560980000|2024-09-05 18:29:40|635.23|633.23|635.23|633.23|635.64|633.64|635.23|633.23|0
1725560990000|2024-09-05 18:29:50|635.02|633.02|635.02|633.02|635.02|633.02|635.02|633.02|0
1725561000000|2024-09-05 18:30:00|634.82|632.82|634.82|632.82|634.82|632.82|634.82|632.82|0
1725561010000|2024-09-05 18:30:10|635.02|633.02|635.23|633.23|635.23|633.23|634.61|632.61|0
1725561020000|2024-09-05 18:30:20|635.02|633.02|635.02|633.02|635.43|633.43|634.82|632.82|0
1725561030000|2024-09-05 18:30:30|634.82|632.82|635.84|633.84|635.84|633.84|634.82|632.82|0
1725561040000|2024-09-05 18:30:40|636.05|634.05|635.84|633.84|636.05|634.05|635.84|633.84|0
1725561050000|2024-09-05 18:30:50|635.23|633.23|635.02|633.02|635.23|633.23|634.92|632.92|0
1725561060000|2024-09-05 18:31:00|635.23|633.23|635.64|633.64|635.64|633.64|635.23|633.23|0
1725561070000|2024-09-05 18:31:10|635.84|633.84|635.84|633.84|635.84|633.84|635.84|633.84|0
1725561080000|2024-09-05 18:31:20|636.25|634.25|635.84|633.84|636.25|634.25|635.84|633.84|0
1725561090000|2024-09-05 18:31:30|635.64|633.64|635.64|633.64|635.64|633.64|635.64|633.64|0
1725561100000|2024-09-05 18:31:40|635.84|633.84|636.04|634.04|636.04|634.04|635.84|633.84|0
1725561110000|2024-09-05 18:31:50|636.25|634.25|635.84|633.84|636.25|634.25|635.84|633.84|0
1725561120000|2024-09-05 18:32:00|636.04|634.04|636.45|634.45|636.45|634.45|636.04|634.04|0
1725561130000|2024-09-05 18:32:10|636.66|634.66|636.66|634.66|636.86|634.86|636.66|634.66|0
1725561140000|2024-09-05 18:32:20|636.45|634.45|636.55|634.55|636.55|634.55|636.25|634.25|0
1725561150000|2024-09-05 18:32:30|636.66|634.66|637.48|635.48|637.48|635.48|636.66|634.66|0
1725561160000|2024-09-05 18:32:40|637.89|635.89|638.71|636.71|638.71|636.71|637.89|635.89|0
1725561170000|2024-09-05 18:32:50|638.5|636.5|637.68|635.68|638.5|636.5|637.68|635.68|0
1725561180000|2024-09-05 18:33:00|637.48|635.48|638.09|636.09|638.09|636.09|637.07|635.07|0
1725561190000|2024-09-05 18:33:10|637.68|635.68|637.68|635.68|637.89|635.89|637.68|635.68|0
1725561200000|2024-09-05 18:33:20|637.27|635.27|637.48|635.48|637.48|635.48|637.27|635.27|0
1725561210000|2024-09-05 18:33:30|637.68|635.68|637.68|635.68|637.68|635.68|637.48|635.48|0
1725561220000|2024-09-05 18:33:40|637.89|635.89|636.86|634.86|637.89|635.89|636.86|634.86|0
1725561230000|2024-09-05 18:33:50|636.66|634.66|637.07|635.07|637.07|635.07|636.66|634.66|0
1725561240000|2024-09-05 18:34:00|637.48|635.48|637.48|635.48|637.48|635.48|637.27|635.27|0
1725561250000|2024-09-05 18:34:10|637.27|635.27|637.27|635.27|637.27|635.27|637.07|635.07|0
1725561260000|2024-09-05 18:34:20|636.96|634.96|636.86|634.86|637.07|635.07|636.86|634.86|0
1725561270000|2024-09-05 18:34:30|636.66|634.66|637.07|635.07|637.07|635.07|636.66|634.66|0
1725561280000|2024-09-05 18:34:40|636.86|634.86|637.07|635.07|637.07|635.07|636.86|634.86|0
1725561290000|2024-09-05 18:34:50|637.27|635.27|637.27|635.27|637.27|635.27|637.27|635.27|0
1725561300000|2024-09-05 18:35:00|637.07|635.07|636.45|634.45|637.07|635.07|636.45|634.45|0
1725561310000|2024-09-05 18:35:10|636.66|634.66|637.07|635.07|637.07|635.07|636.66|634.66|0
1725561320000|2024-09-05 18:35:20|637.17|635.17|637.17|635.17|637.17|635.17|637.17|635.17|0
1725561330000|2024-09-05 18:35:30|637.07|635.07|636.45|634.45|637.07|635.07|636.45|634.45|0
1725561340000|2024-09-05 18:35:40|636.86|634.86|636.66|634.66|636.86|634.86|636.66|634.66|0
1725561350000|2024-09-05 18:35:50|636.86|634.86|636.86|634.86|636.86|634.86|636.86|634.86|0
1725561360000|2024-09-05 18:36:00|637.68|635.68|638.5|636.5|638.5|636.5|637.68|635.68|0
1725561370000|2024-09-05 18:36:10|638.71|636.71|638.91|636.91|638.91|636.91|638.71|636.71|0
1725561380000|2024-09-05 18:36:20|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725561390000|2024-09-05 18:36:30|639.73|637.73|639.32|637.32|639.73|637.73|639.32|637.32|0
1725561400000|2024-09-05 18:36:40|639.53|637.53|639.32|637.32|639.53|637.53|639.32|637.32|0
1725561410000|2024-09-05 18:36:50|639.12|637.12|639.12|637.12|639.12|637.12|638.91|636.91|0
1725561420000|2024-09-05 18:37:00|639.53|637.53|640.14|638.14|640.14|638.14|639.53|637.53|0
1725561430000|2024-09-05 18:37:10|639.73|637.73|639.32|637.32|639.73|637.73|639.12|637.12|0
1725561440000|2024-09-05 18:37:20|639.12|637.12|639.01|637.01|639.12|637.12|638.91|636.91|0
1725561450000|2024-09-05 18:37:30|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725561460000|2024-09-05 18:37:40|639.53|637.53|639.32|637.32|639.53|637.53|639.32|637.32|0
1725561470000|2024-09-05 18:37:50|639.12|637.12|639.12|637.12|639.32|637.32|638.91|636.91|0
1725561480000|2024-09-05 18:38:00|639.32|637.32|638.3|636.3|639.32|637.32|638.3|636.3|0
1725561490000|2024-09-05 18:38:10|638.09|636.09|637.27|635.27|638.09|636.09|637.27|635.27|0
1725561500000|2024-09-05 18:38:20|637.68|635.68|638.09|636.09|638.09|636.09|637.48|635.48|0
1725561510000|2024-09-05 18:38:30|637.89|635.89|638.3|636.3|638.3|636.3|637.89|635.89|0
1725561520000|2024-09-05 18:38:40|638.09|636.09|637.89|635.89|638.09|636.09|637.89|635.89|0
1725561530000|2024-09-05 18:38:50|638.09|636.09|638.71|636.71|638.71|636.71|638.09|636.09|0
1725561540000|2024-09-05 18:39:00|638.5|636.5|638.5|636.5|638.5|636.5|638.09|636.09|0
1725561550000|2024-09-05 18:39:10|638.3|636.3|638.5|636.5|638.5|636.5|638.3|636.3|0
1725561560000|2024-09-05 18:39:20|638.71|636.71|638.3|636.3|638.71|636.71|638.3|636.3|0
1725561570000|2024-09-05 18:39:30|638.5|636.5|638.09|636.09|638.5|636.5|638.09|636.09|0
1725561580000|2024-09-05 18:39:40|638.3|636.3|637.98|635.98|638.3|636.3|637.98|635.98|0
1725561590000|2024-09-05 18:39:50|637.89|635.89|638.09|636.09|638.09|636.09|637.78|635.78|0
1725561600000|2024-09-05 18:40:00|637.88|635.88|638.29|636.29|638.29|636.29|637.88|635.88|0
1725561610000|2024-09-05 18:40:10|638.09|636.09|638.91|636.91|638.91|636.91|638.09|636.09|0
1725561620000|2024-09-05 18:40:20|639.12|637.12|638.91|636.91|639.12|637.12|638.91|636.91|0
1725561630000|2024-09-05 18:40:30|638.7|636.7|638.6|636.6|638.7|636.7|638.6|636.6|0
1725561640000|2024-09-05 18:40:40|638.5|636.5|638.91|636.91|638.91|636.91|638.29|636.29|0
1725561650000|2024-09-05 18:40:50|638.7|636.7|638.5|636.5|638.7|636.7|638.39|636.39|0
1725561660000|2024-09-05 18:41:00|638.7|636.7|638.29|636.29|638.7|636.7|638.09|636.09|0
1725561670000|2024-09-05 18:41:10|638.5|636.5|637.88|635.88|638.5|636.5|637.88|635.88|0
1725561680000|2024-09-05 18:41:20|637.47|635.47|637.88|635.88|637.88|635.88|637.47|635.47|0
1725561690000|2024-09-05 18:41:30|638.09|636.09|637.27|635.27|638.09|636.09|637.27|635.27|0
1725561700000|2024-09-05 18:41:40|637.47|635.47|637.68|635.68|637.88|635.88|637.47|635.47|0
1725561710000|2024-09-05 18:41:50|637.88|635.88|637.06|635.06|637.88|635.88|637.06|635.06|0
1725561720000|2024-09-05 18:42:00|636.86|634.86|637.47|635.47|637.47|635.47|636.86|634.86|0
1725561730000|2024-09-05 18:42:10|637.57|635.57|637.27|635.27|637.68|635.68|637.27|635.27|0
1725561740000|2024-09-05 18:42:20|637.06|635.06|636.75|634.75|637.06|635.06|636.75|634.75|0
1725561750000|2024-09-05 18:42:30|636.04|634.04|636.24|634.24|636.24|634.24|635.83|633.83|0
1725561760000|2024-09-05 18:42:40|636.45|634.45|636.75|634.75|636.75|634.75|636.45|634.45|0
1725561770000|2024-09-05 18:42:50|636.65|634.65|635.83|633.83|636.65|634.65|635.83|633.83|0
1725561780000|2024-09-05 18:43:00|636.04|634.04|635.83|633.83|636.04|634.04|635.83|633.83|0
1725561790000|2024-09-05 18:43:10|636.04|634.04|636.45|634.45|636.45|634.45|636.04|634.04|0
1725561800000|2024-09-05 18:43:20|636.34|634.34|636.24|634.24|636.34|634.34|636.24|634.24|0
1725561810000|2024-09-05 18:43:30|636.45|634.45|636.45|634.45|636.45|634.45|636.24|634.24|0
1725561820000|2024-09-05 18:43:40|636.24|634.24|636.24|634.24|636.45|634.45|636.24|634.24|0
1725561830000|2024-09-05 18:43:50|637.06|635.06|637.06|635.06|637.06|635.06|636.86|634.86|0
1725561840000|2024-09-05 18:44:00|636.86|634.86|636.65|634.65|636.86|634.86|636.65|634.65|0
1725561850000|2024-09-05 18:44:10|636.45|634.45|636.45|634.45|636.45|634.45|636.45|634.45|0
1725561860000|2024-09-05 18:44:20|636.34|634.34|636.34|634.34|636.34|634.34|636.34|634.34|0
1725561870000|2024-09-05 18:44:30|636.45|634.45|636.86|634.86|637.06|635.06|636.45|634.45|0
1725561880000|2024-09-05 18:44:40|637.06|635.06|637.68|635.68|637.68|635.68|637.06|635.06|0
1725561890000|2024-09-05 18:44:50|637.47|635.47|637.47|635.47|637.47|635.47|637.47|635.47|0
1725561900000|2024-09-05 18:45:00|637.88|635.88|637.88|635.88|637.88|635.88|637.88|635.88|0
1725561910000|2024-09-05 18:45:10|638.09|636.09|638.09|636.09|638.09|636.09|638.09|636.09|0
1725561920000|2024-09-05 18:45:20|638.29|636.29|638.5|636.5|638.5|636.5|638.09|636.09|0
1725561930000|2024-09-05 18:45:30|638.29|636.29|638.09|636.09|638.29|636.29|638.09|636.09|0
1725561940000|2024-09-05 18:45:40|638.19|636.19|637.88|635.88|638.19|636.19|637.88|635.88|0
1725561950000|2024-09-05 18:45:50|638.91|636.91|638.7|636.7|638.91|636.91|638.7|636.7|0
1725561960000|2024-09-05 18:46:00|638.5|636.5|638.29|636.29|638.5|636.5|638.29|636.29|0
1725561970000|2024-09-05 18:46:10|638.09|636.09|637.88|635.88|638.09|636.09|637.68|635.68|0
1725561980000|2024-09-05 18:46:20|637.68|635.68|638.5|636.5|638.5|636.5|637.68|635.68|0
1725562000000|2024-09-05 18:46:40|638.29|636.29|638.5|636.5|638.5|636.5|638.29|636.29|0
1725562010000|2024-09-05 18:46:50|638.29|636.29|638.09|636.09|638.29|636.29|638.09|636.09|0
1725562020000|2024-09-05 18:47:00|638.7|636.7|639.52|637.52|639.52|637.52|638.7|636.7|0
1725562030000|2024-09-05 18:47:10|639.73|637.73|639.52|637.52|639.73|637.73|639.52|637.52|0
1725562040000|2024-09-05 18:47:20|639.32|637.32|638.78|636.78|639.32|637.32|638.58|636.58|0
1725562050000|2024-09-05 18:47:30|639.4|637.4|639.6|637.6|639.81|637.81|639.4|637.4|0
1725562060000|2024-09-05 18:47:40|640.02|638.02|640.02|638.02|640.02|638.02|640.02|638.02|0
1725562070000|2024-09-05 18:47:50|640.11|638.11|639.81|637.81|640.11|638.11|639.6|637.6|0
1725562080000|2024-09-05 18:48:00|639.7|637.7|639.4|637.4|639.7|637.7|639.19|637.19|0
1725562090000|2024-09-05 18:48:10|638.99|636.99|639.19|637.19|639.19|637.19|638.99|636.99|0
1725562100000|2024-09-05 18:48:20|639.4|637.4|639.6|637.6|639.81|637.81|639.4|637.4|0
1725562110000|2024-09-05 18:48:30|639.4|637.4|639.6|637.6|639.6|637.6|639.4|637.4|0
1725562120000|2024-09-05 18:48:40|639.4|637.4|639.4|637.4|639.4|637.4|639.4|637.4|0
1725562130000|2024-09-05 18:48:50|639.81|637.81|639.81|637.81|639.81|637.81|639.6|637.6|0
1725562140000|2024-09-05 18:49:00|639.91|637.91|639.6|637.6|639.91|637.91|639.6|637.6|0
1725562150000|2024-09-05 18:49:10|639.4|637.4|639.4|637.4|639.4|637.4|639.4|637.4|0
1725562160000|2024-09-05 18:49:20|639.19|637.19|639.19|637.19|639.19|637.19|639.19|637.19|0
1725562170000|2024-09-05 18:49:30|639.4|637.4|639.4|637.4|639.6|637.6|639.4|637.4|0
1725562180000|2024-09-05 18:49:40|639.6|637.6|639.81|637.81|639.81|637.81|639.6|637.6|0
1725562190000|2024-09-05 18:49:50|640.01|638.01|639.6|637.6|640.01|638.01|639.6|637.6|0
1725562200000|2024-09-05 18:50:00|639.81|637.81|640.63|638.63|640.63|638.63|639.81|637.81|0
1725562210000|2024-09-05 18:50:10|640.22|638.22|640.22|638.22|640.63|638.63|640.22|638.22|0
1725562220000|2024-09-05 18:50:20|640.01|638.01|639.81|637.81|640.22|638.22|639.81|637.81|0
1725562230000|2024-09-05 18:50:30|640.22|638.22|640.84|638.84|640.84|638.84|640.22|638.22|0
1725562240000|2024-09-05 18:50:40|640.63|638.63|641.66|639.66|641.66|639.66|640.63|638.63|0
1725562250000|2024-09-05 18:50:50|642.07|640.07|642.28|640.28|642.28|640.28|642.07|640.07|0
1725562260000|2024-09-05 18:51:00|643.31|641.31|642.69|640.69|643.31|641.31|642.69|640.69|0
1725562270000|2024-09-05 18:51:10|642.89|640.89|642.28|640.28|642.89|640.89|642.28|640.28|0
1725562280000|2024-09-05 18:51:20|642.48|640.48|642.07|640.07|642.48|640.48|642.07|640.07|0
1725562290000|2024-09-05 18:51:30|641.86|639.86|642.69|640.69|642.69|640.69|641.86|639.86|0
1725562300000|2024-09-05 18:51:40|643.31|641.31|642.69|640.69|643.31|641.31|642.69|640.69|0
1725562310000|2024-09-05 18:51:50|642.48|640.48|642.89|640.89|642.89|640.89|642.48|640.48|0
1725562320000|2024-09-05 18:52:00|643.1|641.1|642.48|640.48|643.1|641.1|642.48|640.48|0
1725562330000|2024-09-05 18:52:10|641.86|639.86|641.25|639.25|641.86|639.86|641.14|639.14|0
1725562340000|2024-09-05 18:52:20|641.04|639.04|641.04|639.04|641.04|639.04|641.04|639.04|0
1725562350000|2024-09-05 18:52:30|640.63|638.63|641.45|639.45|641.66|639.66|640.63|638.63|0
1725562360000|2024-09-05 18:52:40|641.25|639.25|641.04|639.04|641.25|639.25|641.04|639.04|0
1725562370000|2024-09-05 18:52:50|639.81|637.81|639.29|637.29|639.81|637.81|639.29|637.29|0
1725562380000|2024-09-05 18:53:00|639.19|637.19|638.99|636.99|639.19|637.19|637.96|635.96|0
1725562390000|2024-09-05 18:53:10|639.6|637.6|639.81|637.81|639.81|637.81|639.6|637.6|0
1725562400000|2024-09-05 18:53:20|640.22|638.22|640.42|638.42|640.42|638.42|640.22|638.22|0
1725562410000|2024-09-05 18:53:30|640.22|638.22|640.22|638.22|640.32|638.32|640.22|638.22|0
1725562420000|2024-09-05 18:53:40|640.01|638.01|640.42|638.42|640.42|638.42|640.01|638.01|0
1725562430000|2024-09-05 18:53:50|640.63|638.63|640.22|638.22|640.63|638.63|640.11|638.11|0
1725562440000|2024-09-05 18:54:00|640.01|638.01|639.6|637.6|640.01|638.01|639.6|637.6|0
1725562450000|2024-09-05 18:54:10|640.01|638.01|640.01|638.01|640.01|638.01|640.01|638.01|0
1725562460000|2024-09-05 18:54:20|639.81|637.81|640.01|638.01|640.01|638.01|639.81|637.81|0
1725562470000|2024-09-05 18:54:30|639.81|637.81|639.4|637.4|639.81|637.81|639.4|637.4|0
1725562480000|2024-09-05 18:54:40|639.6|637.6|639.08|637.08|639.6|637.6|639.08|637.08|0
1725562490000|2024-09-05 18:54:50|639.4|637.4|639.19|637.19|639.4|637.4|639.19|637.19|0
1725562500000|2024-09-05 18:55:00|638.98|636.98|639.6|637.6|639.6|637.6|638.98|636.98|0
1725562510000|2024-09-05 18:55:10|639.81|637.81|639.6|637.6|639.81|637.81|639.6|637.6|0
1725562520000|2024-09-05 18:55:20|639.4|637.4|638.78|636.78|639.4|637.4|638.78|636.78|0
1725562530000|2024-09-05 18:55:30|639.19|637.19|639.19|637.19|639.19|637.19|638.98|636.98|0
1725562540000|2024-09-05 18:55:40|639.4|637.4|638.98|636.98|639.4|637.4|638.98|636.98|0
1725562550000|2024-09-05 18:55:50|639.4|637.4|639.19|637.19|639.4|637.4|639.19|637.19|0
1725562560000|2024-09-05 18:56:00|638.78|636.78|638.98|636.98|638.98|636.98|638.78|636.78|0
1725562570000|2024-09-05 18:56:10|639.19|637.19|639.19|637.19|639.19|637.19|639.19|637.19|0
1725562580000|2024-09-05 18:56:20|639.39|637.39|639.39|637.39|639.6|637.6|639.39|637.39|0
1725562590000|2024-09-05 18:56:30|638.98|636.98|638.98|636.98|639.19|637.19|638.98|636.98|0
1725562600000|2024-09-05 18:56:40|639.19|637.19|639.19|637.19|639.39|637.39|639.19|637.19|0
1725562610000|2024-09-05 18:56:50|638.78|636.78|638.98|636.98|639.19|637.19|638.78|636.78|0
1725562620000|2024-09-05 18:57:00|638.78|636.78|638.57|636.57|638.78|636.78|638.37|636.37|0
1725562630000|2024-09-05 18:57:10|638.16|636.16|638.57|636.57|638.57|636.57|638.16|636.16|0
1725562640000|2024-09-05 18:57:20|638.16|636.16|638.16|636.16|638.16|636.16|637.75|635.75|0
1725562650000|2024-09-05 18:57:30|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1725562660000|2024-09-05 18:57:40|638.16|636.16|638.16|636.16|638.16|636.16|638.16|636.16|0
1725562670000|2024-09-05 18:57:50|638.05|636.05|637.34|635.34|638.05|636.05|637.34|635.34|0
1725562680000|2024-09-05 18:58:00|636.72|634.72|636.31|634.31|636.93|634.93|636.31|634.31|0
1725562690000|2024-09-05 18:58:10|636.11|634.11|636.72|634.72|636.72|634.72|636.11|634.11|0
1725562700000|2024-09-05 18:58:20|636.93|634.93|636.93|634.93|636.93|634.93|636.72|634.72|0
1725562710000|2024-09-05 18:58:30|636.72|634.72|636.31|634.31|636.72|634.72|636.31|634.31|0
1725562720000|2024-09-05 18:58:40|636.11|634.11|636.31|634.31|636.31|634.31|636.11|634.11|0
1725562730000|2024-09-05 18:58:50|636.52|634.52|636.11|634.11|636.52|634.52|636.11|634.11|0
1725562740000|2024-09-05 18:59:00|635.7|633.7|636.11|634.11|636.11|634.11|635.7|633.7|0
1725562750000|2024-09-05 18:59:10|636.31|634.31|635.7|633.7|636.52|634.52|635.7|633.7|0
1725562760000|2024-09-05 18:59:20|635.49|633.49|635.7|633.7|635.7|633.7|635.49|633.49|0
1725562770000|2024-09-05 18:59:30|635.59|633.59|635.9|633.9|635.9|633.9|635.59|633.59|0
1725562780000|2024-09-05 18:59:40|635.7|633.7|635.9|633.9|635.9|633.9|635.49|633.49|0
1725562790000|2024-09-05 18:59:50|635.7|633.7|635.7|633.7|635.7|633.7|635.7|633.7|0
1725562800000|2024-09-05 19:00:00|635.29|633.29|634.98|632.98|635.29|633.29|634.67|632.67|0
1725562810000|2024-09-05 19:00:10|634.26|632.26|634.88|632.88|635.08|633.08|634.26|632.26|0
1725562820000|2024-09-05 19:00:20|635.08|633.08|634.88|632.88|635.08|633.08|633.85|631.85|0
1725562830000|2024-09-05 19:00:30|634.98|632.98|635.08|633.08|635.08|633.08|634.98|632.98|0
1725562840000|2024-09-05 19:00:40|634.47|632.47|631.81|629.81|634.47|632.47|631.81|629.81|0
1725562850000|2024-09-05 19:00:50|632.01|630.01|633.03|631.03|633.03|631.03|632.01|630.01|0
1725562860000|2024-09-05 19:01:00|632.83|630.83|633.65|631.65|633.65|631.65|632.83|630.83|0
1725562870000|2024-09-05 19:01:10|633.44|631.44|633.44|631.44|633.65|631.65|633.44|631.44|0
1725562880000|2024-09-05 19:01:20|633.03|631.03|633.24|631.24|633.24|631.24|632.83|630.83|0
1725562890000|2024-09-05 19:01:30|633.03|631.03|633.03|631.03|633.03|631.03|632.83|630.83|0
1725562900000|2024-09-05 19:01:40|633.44|631.44|633.44|631.44|633.44|631.44|633.13|631.13|0
1725562910000|2024-09-05 19:01:50|633.24|631.24|633.24|631.24|633.44|631.44|633.24|631.24|0
1725562920000|2024-09-05 19:02:00|633.65|631.65|633.85|631.85|633.85|631.85|633.44|631.44|0
1725562930000|2024-09-05 19:02:10|634.06|632.06|633.85|631.85|634.26|632.26|633.85|631.85|0
1725562940000|2024-09-05 19:02:20|634.06|632.06|634.06|632.06|634.06|632.06|634.06|632.06|0
1725562950000|2024-09-05 19:02:30|633.85|631.85|633.85|631.85|633.85|631.85|633.65|631.65|0
1725562960000|2024-09-05 19:02:40|633.44|631.44|633.65|631.65|633.85|631.85|633.44|631.44|0
1725562970000|2024-09-05 19:02:50|633.24|631.24|633.24|631.24|633.44|631.44|632.83|630.83|0
1725562980000|2024-09-05 19:03:00|633.03|631.03|633.44|631.44|633.44|631.44|632.83|630.83|0
1725562990000|2024-09-05 19:03:10|633.24|631.24|633.44|631.44|633.44|631.44|633.24|631.24|0
1725563000000|2024-09-05 19:03:20|634.06|632.06|634.06|632.06|634.06|632.06|634.06|632.06|0
1725563010000|2024-09-05 19:03:30|633.85|631.85|633.65|631.65|633.85|631.85|633.44|631.44|0
1725563020000|2024-09-05 19:03:40|633.44|631.44|633.65|631.65|633.65|631.65|633.44|631.44|0
1725563030000|2024-09-05 19:03:50|633.85|631.85|633.85|631.85|633.85|631.85|633.85|631.85|0
1725563040000|2024-09-05 19:04:00|634.06|632.06|634.88|632.88|634.88|632.88|633.85|631.85|0
1725563050000|2024-09-05 19:04:10|635.08|633.08|635.29|633.29|635.29|633.29|635.08|633.08|0
1725563060000|2024-09-05 19:04:20|635.49|633.49|635.29|633.29|635.7|633.7|635.29|633.29|0
1725563070000|2024-09-05 19:04:30|635.08|633.08|634.88|632.88|635.08|633.08|634.67|632.67|0
1725563080000|2024-09-05 19:04:40|634.67|632.67|634.67|632.67|634.67|632.67|634.47|632.47|0
1725563090000|2024-09-05 19:04:50|634.47|632.47|634.47|632.47|634.47|632.47|634.26|632.26|0
1725563100000|2024-09-05 19:05:00|634.36|632.36|634.67|632.67|634.88|632.88|634.36|632.36|0
1725563110000|2024-09-05 19:05:10|634.88|632.88|634.26|632.26|634.88|632.88|634.26|632.26|0
1725563120000|2024-09-05 19:05:20|634.47|632.47|634.47|632.47|634.47|632.47|634.26|632.26|0
1725563130000|2024-09-05 19:05:30|634.26|632.26|634.06|632.06|634.47|632.47|634.06|632.06|0
1725563140000|2024-09-05 19:05:40|633.85|631.85|633.85|631.85|634.26|632.26|633.85|631.85|0
1725563150000|2024-09-05 19:05:50|633.24|631.24|633.85|631.85|633.85|631.85|633.24|631.24|0
1725563160000|2024-09-05 19:06:00|634.06|632.06|633.85|631.85|634.06|632.06|633.85|631.85|0
1725563170000|2024-09-05 19:06:10|634.05|632.05|634.05|632.05|634.05|632.05|634.05|632.05|0
1725563180000|2024-09-05 19:06:20|633.65|631.65|634.05|632.05|634.05|632.05|633.65|631.65|0
1725563190000|2024-09-05 19:06:30|633.95|631.95|633.85|631.85|633.95|631.95|633.85|631.85|0
1725563200000|2024-09-05 19:06:40|634.05|632.05|633.85|631.85|634.05|632.05|633.85|631.85|0
1725563210000|2024-09-05 19:06:50|633.64|631.64|633.24|631.24|633.64|631.64|633.24|631.24|0
1725563220000|2024-09-05 19:07:00|633.03|631.03|633.03|631.03|633.03|631.03|632.62|630.62|0
1725563230000|2024-09-05 19:07:10|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1725563240000|2024-09-05 19:07:20|632.42|630.42|632.51|630.51|632.62|630.62|632.42|630.42|0
1725563250000|2024-09-05 19:07:30|632.83|630.83|632.62|630.62|632.83|630.83|632.42|630.42|0
1725563260000|2024-09-05 19:07:40|632.21|630.21|632.01|630.01|632.21|630.21|632.01|630.01|0
1725563270000|2024-09-05 19:07:50|632.21|630.21|632.42|630.42|632.42|630.42|632.01|630.01|0
1725563280000|2024-09-05 19:08:00|632.62|630.62|632.31|630.31|632.62|630.62|632.31|630.31|0
1725563290000|2024-09-05 19:08:10|632.83|630.83|632.82|630.82|633.03|631.03|632.82|630.82|0
1725563300000|2024-09-05 19:08:20|632.92|630.92|632.82|630.82|632.92|630.92|632.82|630.82|0
1725563310000|2024-09-05 19:08:30|632.72|630.72|632.62|630.62|632.72|630.72|632.62|630.62|0
1725563320000|2024-09-05 19:08:40|632.82|630.82|632.82|630.82|632.82|630.82|632.42|630.42|0
1725563330000|2024-09-05 19:08:50|633.03|631.03|633.03|631.03|633.03|631.03|633.03|631.03|0
1725563340000|2024-09-05 19:09:00|632.82|630.82|632.62|630.62|632.82|630.82|632.42|630.42|0
1725563350000|2024-09-05 19:09:10|632.82|630.82|632.82|630.82|633.03|631.03|632.62|630.62|0
1725563360000|2024-09-05 19:09:20|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1725563370000|2024-09-05 19:09:30|632.82|630.82|632.41|630.41|632.82|630.82|632.41|630.41|0
1725563380000|2024-09-05 19:09:40|632.51|630.51|632.82|630.82|632.82|630.82|632.51|630.51|0
1725563390000|2024-09-05 19:09:50|632.92|630.92|632.92|630.92|633.03|631.03|632.92|630.92|0
1725563400000|2024-09-05 19:10:00|632.82|630.82|632.21|630.21|632.82|630.82|632.21|630.21|0
1725563410000|2024-09-05 19:10:10|632.41|630.41|632.21|630.21|632.41|630.41|631.9|629.9|0
1725563420000|2024-09-05 19:10:20|632.01|630.01|632.21|630.21|632.41|630.41|632.01|630.01|0
1725563430000|2024-09-05 19:10:30|632.41|630.41|632.41|630.41|632.62|630.62|632.21|630.21|0
1725563440000|2024-09-05 19:10:40|632.21|630.21|632|630|632.21|630.21|632|630|0
1725563450000|2024-09-05 19:10:50|632.21|630.21|632.21|630.21|632.21|630.21|632.21|630.21|0
1725563460000|2024-09-05 19:11:00|632.31|630.31|632.21|630.21|632.31|630.31|632|630|0
1725563470000|2024-09-05 19:11:10|632|630|632.41|630.41|632.41|630.41|632|630|0
1725563480000|2024-09-05 19:11:20|632.62|630.62|631.8|629.8|632.62|630.62|631.8|629.8|0
1725563490000|2024-09-05 19:11:30|632|630|631.6|629.6|632|630|631.6|629.6|0
1725563500000|2024-09-05 19:11:40|632|630|631.6|629.6|632|630|631.6|629.6|0
1725563510000|2024-09-05 19:11:50|631.8|629.8|631.8|629.8|632|630|631.69|629.69|0
1725563520000|2024-09-05 19:12:00|632.21|630.21|632|630|632.21|630.21|632|630|0
1725563530000|2024-09-05 19:12:10|632.62|630.62|632.82|630.82|632.82|630.82|632.62|630.62|0
1725563540000|2024-09-05 19:12:20|632.41|630.41|633.03|631.03|633.03|631.03|632.41|630.41|0
1725563550000|2024-09-05 19:12:30|632.21|630.21|632.31|630.31|632.41|630.41|632.21|630.21|0
1725563560000|2024-09-05 19:12:40|632.41|630.41|632.41|630.41|632.62|630.62|632.41|630.41|0
1725563570000|2024-09-05 19:12:50|632.62|630.62|632.62|630.62|632.62|630.62|632.51|630.51|0
1725563580000|2024-09-05 19:13:00|632.41|630.41|632.21|630.21|632.62|630.62|632.21|630.21|0
1725563590000|2024-09-05 19:13:10|631.8|629.8|631.59|629.59|631.8|629.8|631.59|629.59|0
1725563600000|2024-09-05 19:13:20|631.69|629.69|631.8|629.8|631.8|629.8|631.59|629.59|0
1725563610000|2024-09-05 19:13:30|631.59|629.59|632|630|632|630|631.59|629.59|0
1725563620000|2024-09-05 19:13:40|632.21|630.21|631.8|629.8|632.21|630.21|631.8|629.8|0
1725563630000|2024-09-05 19:13:50|632|630|631.59|629.59|632|630|631.59|629.59|0
1725563640000|2024-09-05 19:14:00|631.8|629.8|631.69|629.69|631.8|629.8|631.69|629.69|0
1725563650000|2024-09-05 19:14:10|631.8|629.8|631.39|629.39|631.8|629.8|630.98|628.98|0
1725563660000|2024-09-05 19:14:20|631.18|629.18|631.39|629.39|631.39|629.39|631.18|629.18|0
1725563670000|2024-09-05 19:14:30|631.59|629.59|631.49|629.49|631.59|629.59|631.49|629.49|0
1725563680000|2024-09-05 19:14:40|631.18|629.18|631.39|629.39|631.39|629.39|631.18|629.18|0
1725563690000|2024-09-05 19:14:50|631.18|629.18|630.57|628.57|631.18|629.18|630.57|628.57|0
1725563700000|2024-09-05 19:15:00|629.96|627.96|628.73|626.73|630.16|628.16|628.73|626.73|0
1725563710000|2024-09-05 19:15:10|627.51|625.51|626.48|624.48|627.51|625.51|626.48|624.48|0
1725563720000|2024-09-05 19:15:20|625.06|623.06|622.82|620.82|625.06|623.06|622.82|620.82|0
1725563730000|2024-09-05 19:15:30|622.41|620.41|619.76|617.76|622.41|620.41|619.76|617.76|0
1725563740000|2024-09-05 19:15:40|619.36|617.36|620.78|618.78|620.78|618.78|619.36|617.36|0
1725563750000|2024-09-05 19:15:50|620.98|618.98|622|620|622|620|620.78|618.78|0
1725563760000|2024-09-05 19:16:00|622.61|620.61|622.61|620.61|623.02|621.02|622.41|620.41|0
1725563770000|2024-09-05 19:16:10|622.82|620.82|623.02|621.02|623.02|621.02|622.41|620.41|0
1725563780000|2024-09-05 19:16:20|622.41|620.41|621.8|619.8|622.41|620.41|621.8|619.8|0
1725563790000|2024-09-05 19:16:30|622.41|620.41|623.02|621.02|623.02|621.02|622.41|620.41|0
1725563800000|2024-09-05 19:16:40|623.22|621.22|623.02|621.02|623.22|621.22|622.82|620.82|0
1725563810000|2024-09-05 19:16:50|622.61|620.61|623.22|621.22|623.22|621.22|622.61|620.61|0
1725563820000|2024-09-05 19:17:00|623.02|621.02|623.22|621.22|623.63|621.63|623.02|621.02|0
1725563830000|2024-09-05 19:17:10|623.93|621.93|622.81|620.81|623.93|621.93|622.81|620.81|0
1725563840000|2024-09-05 19:17:20|622|620|622.2|620.2|622.61|620.61|622|620|0
1725563850000|2024-09-05 19:17:30|622.61|620.61|623.43|621.43|623.43|621.43|622.61|620.61|0
1725563860000|2024-09-05 19:17:40|623.63|621.63|624.44|622.44|624.44|622.44|623.63|621.63|0
1725563870000|2024-09-05 19:17:50|624.24|622.24|624.24|622.24|624.44|622.44|624.24|622.24|0
1725563880000|2024-09-05 19:18:00|624.44|622.44|623.63|621.63|624.44|622.44|623.63|621.63|0
1725563890000|2024-09-05 19:18:10|623.83|621.83|624.04|622.04|624.04|622.04|623.83|621.83|0
1725563900000|2024-09-05 19:18:20|623.83|621.83|624.65|622.65|624.65|622.65|623.83|621.83|0
1725563910000|2024-09-05 19:18:30|625.06|623.06|624.85|622.85|625.06|623.06|624.85|622.85|0
1725563920000|2024-09-05 19:18:40|624.24|622.24|623.83|621.83|624.24|622.24|623.43|621.43|0
1725563930000|2024-09-05 19:18:50|624.04|622.04|623.83|621.83|624.04|622.04|623.83|621.83|0
1725563940000|2024-09-05 19:19:00|623.73|621.73|622.61|620.61|623.73|621.73|622.61|620.61|0
1725563950000|2024-09-05 19:19:10|623.02|621.02|623.02|621.02|623.02|621.02|622.81|620.81|0
1725563960000|2024-09-05 19:19:20|623.22|621.22|623.22|621.22|623.83|621.83|623.22|621.22|0
1725563970000|2024-09-05 19:19:30|623.42|621.42|623.02|621.02|623.42|621.42|623.02|621.02|0
1725563980000|2024-09-05 19:19:40|622.61|620.61|623.02|621.02|623.02|621.02|622.61|620.61|0
1725563990000|2024-09-05 19:19:50|622.61|620.61|623.02|621.02|623.02|621.02|622.61|620.61|0
1725564000000|2024-09-05 19:20:00|623.42|621.42|622.81|620.81|623.42|621.42|622.81|620.81|0
1725564010000|2024-09-05 19:20:10|623.32|621.32|622.91|620.91|623.32|621.32|622.91|620.91|0
1725564020000|2024-09-05 19:20:20|623.02|621.02|622.71|620.71|623.02|621.02|622.61|620.61|0
1725564030000|2024-09-05 19:20:30|622.61|620.61|622.41|620.41|622.61|620.61|622.41|620.41|0
1725564040000|2024-09-05 19:20:40|622.61|620.61|622.41|620.41|622.61|620.61|622.41|620.41|0
1725564050000|2024-09-05 19:20:50|622.2|620.2|622.61|620.61|622.61|620.61|621.8|619.8|0
1725564060000|2024-09-05 19:21:00|622.81|620.81|622.2|620.2|622.81|620.81|622.2|620.2|0
1725564070000|2024-09-05 19:21:10|622.61|620.61|622.41|620.41|622.61|620.61|622.41|620.41|0
1725564080000|2024-09-05 19:21:20|622|620|621.79|619.79|622|620|621.79|619.79|0
1725564090000|2024-09-05 19:21:30|621.39|619.39|622.2|620.2|622.2|620.2|621.39|619.39|0
1725564100000|2024-09-05 19:21:40|622.41|620.41|622.2|620.2|622.41|620.41|621.79|619.79|0
1725564110000|2024-09-05 19:21:50|622.41|620.41|621.79|619.79|622.41|620.41|621.79|619.79|0
1725564120000|2024-09-05 19:22:00|622.2|620.2|622.2|620.2|622.2|620.2|622.1|620.1|0
1725564130000|2024-09-05 19:22:10|622.41|620.41|622.61|620.61|622.61|620.61|622.41|620.41|0
1725564140000|2024-09-05 19:22:20|623.02|621.02|622.81|620.81|623.02|621.02|622.81|620.81|0
1725564150000|2024-09-05 19:22:30|622.61|620.61|623.02|621.02|623.02|621.02|622.61|620.61|0
1725564160000|2024-09-05 19:22:40|622.81|620.81|624.24|622.24|624.24|622.24|622.81|620.81|0
1725564170000|2024-09-05 19:22:50|623.83|621.83|623.63|621.63|623.83|621.83|623.42|621.42|0
1725564180000|2024-09-05 19:23:00|623.83|621.83|623.83|621.83|623.83|621.83|623.63|621.63|0
1725564190000|2024-09-05 19:23:10|623.63|621.63|623.83|621.83|623.83|621.83|623.63|621.63|0
1725564200000|2024-09-05 19:23:20|624.03|622.03|624.65|622.65|624.85|622.85|624.03|622.03|0
1725564210000|2024-09-05 19:23:30|624.44|622.44|624.24|622.24|624.85|622.85|624.24|622.24|0
1725564220000|2024-09-05 19:23:40|624.44|622.44|624.03|622.03|624.44|622.44|624.03|622.03|0
1725564240000|2024-09-05 19:24:00|624.34|622.34|624.85|622.85|625.05|623.05|624.34|622.34|0
1725564250000|2024-09-05 19:24:10|624.64|622.64|624.85|622.85|624.85|622.85|624.64|622.64|0
1725564260000|2024-09-05 19:24:20|624.44|622.44|624.03|622.03|624.44|622.44|624.03|622.03|0
1725564270000|2024-09-05 19:24:30|624.64|622.64|625.05|623.05|625.05|623.05|624.64|622.64|0
1725564280000|2024-09-05 19:24:40|625.26|623.26|625.05|623.05|625.26|623.26|625.05|623.05|0
1725564290000|2024-09-05 19:24:50|624.85|622.85|625.46|623.46|625.46|623.46|624.85|622.85|0
1725564300000|2024-09-05 19:25:00|625.26|623.26|625.26|623.26|625.26|623.26|625.05|623.05|0
1725564310000|2024-09-05 19:25:10|625.35|623.35|623.77|621.77|625.35|623.35|623.77|621.77|0
1725564320000|2024-09-05 19:25:20|623.87|621.87|624.38|622.38|624.38|622.38|623.87|621.87|0
1725564330000|2024-09-05 19:25:30|625|623|624.79|622.79|625|623|624.38|622.38|0
1725564340000|2024-09-05 19:25:40|625|623|624.79|622.79|625.09|623.09|624.79|622.79|0
1725564350000|2024-09-05 19:25:50|624.59|622.59|624.38|622.38|624.59|622.59|624.18|622.18|0
1725564360000|2024-09-05 19:26:00|624.59|622.59|624.38|622.38|624.59|622.59|624.18|622.18|0
1725564370000|2024-09-05 19:26:10|624.59|622.59|624.59|622.59|624.59|622.59|624.38|622.38|0
1725564380000|2024-09-05 19:26:20|624.69|622.69|624.59|622.59|624.79|622.79|624.59|622.59|0
1725564390000|2024-09-05 19:26:30|624.79|622.79|624.79|622.79|624.79|622.79|624.59|622.59|0
1725564400000|2024-09-05 19:26:40|624.59|622.59|624.69|622.69|624.79|622.79|624.59|622.59|0
1725564410000|2024-09-05 19:26:50|624.59|622.59|624.79|622.79|624.79|622.79|624.59|622.59|0
1725564420000|2024-09-05 19:27:00|625|623|625.2|623.2|625.4|623.4|625|623|0
1725564430000|2024-09-05 19:27:10|625.4|623.4|625|623|625.4|623.4|625|623|0
1725564440000|2024-09-05 19:27:20|624.89|622.89|625|623|625|623|624.59|622.59|0
1725564450000|2024-09-05 19:27:30|625.2|623.2|625.2|623.2|625.4|623.4|625.2|623.2|0
1725564460000|2024-09-05 19:27:40|625|623|625.2|623.2|625.2|623.2|625|623|0
1725564470000|2024-09-05 19:27:50|625|623|625|623|625.2|623.2|624.79|622.79|0
1725564480000|2024-09-05 19:28:00|624.48|622.48|624.59|622.59|624.79|622.79|624.48|622.48|0
1725564490000|2024-09-05 19:28:10|625|623|625|623|625.09|623.09|625|623|0
1725564500000|2024-09-05 19:28:20|625.2|623.2|624.79|622.79|625.2|623.2|624.79|622.79|0
1725564510000|2024-09-05 19:28:30|625.09|623.09|625|623|625.09|623.09|624.79|622.79|0
1725564520000|2024-09-05 19:28:40|624.89|622.89|625.2|623.2|625.2|623.2|624.89|622.89|0
1725564530000|2024-09-05 19:28:50|625|623|625|623|625.2|623.2|625|623|0
1725564540000|2024-09-05 19:29:00|625.2|623.2|625.61|623.61|625.61|623.61|625.2|623.2|0
1725564550000|2024-09-05 19:29:10|625.4|623.4|625.61|623.61|625.61|623.61|625.4|623.4|0
1725564560000|2024-09-05 19:29:20|625.81|623.81|626.43|624.43|626.63|624.63|625.81|623.81|0
1725564570000|2024-09-05 19:29:30|626.22|624.22|626.43|624.43|626.43|624.43|626.22|624.22|0
1725564580000|2024-09-05 19:29:40|628.06|626.06|628.47|626.47|628.47|626.47|628.06|626.06|0
1725564590000|2024-09-05 19:29:50|628.06|626.06|627.45|625.45|628.06|626.06|627.45|625.45|0
1725564600000|2024-09-05 19:30:00|627.24|625.24|627.65|625.65|627.65|625.65|627.24|625.24|0
1725564610000|2024-09-05 19:30:10|628.06|626.06|627.65|625.65|628.06|626.06|627.65|625.65|0
1725564620000|2024-09-05 19:30:20|627.86|625.86|627.65|625.65|627.86|625.86|627.65|625.65|0
1725564630000|2024-09-05 19:30:30|627.86|625.86|627.65|625.65|627.86|625.86|627.65|625.65|0
1725564640000|2024-09-05 19:30:40|628.27|626.27|628.06|626.06|628.27|626.27|628.06|626.06|0
1725564650000|2024-09-05 19:30:50|628.27|626.27|628.27|626.27|628.27|626.27|628.16|626.16|0
1725564660000|2024-09-05 19:31:00|628.67|626.67|629.7|627.7|629.7|627.7|628.67|626.67|0
1725564670000|2024-09-05 19:31:10|629.08|627.08|628.67|626.67|629.08|627.08|628.47|626.47|0
1725564680000|2024-09-05 19:31:20|628.47|626.47|628.47|626.47|628.47|626.47|628.26|626.26|0
1725564690000|2024-09-05 19:31:30|628.67|626.67|629.29|627.29|629.7|627.7|628.67|626.67|0
1725564700000|2024-09-05 19:31:40|628.67|626.67|629.49|627.49|629.49|627.49|628.67|626.67|0
1725564710000|2024-09-05 19:31:50|629.29|627.29|629.29|627.29|629.29|627.29|629.08|627.08|0
1725564720000|2024-09-05 19:32:00|629.7|627.7|630.72|628.72|630.72|628.72|629.7|627.7|0
1725564730000|2024-09-05 19:32:10|630.31|628.31|630.41|628.41|630.41|628.41|630.31|628.31|0
1725564740000|2024-09-05 19:32:20|630.52|628.52|630.52|628.52|630.52|628.52|630.52|628.52|0
1725564750000|2024-09-05 19:32:30|630.11|628.11|630.72|628.72|630.72|628.72|630.11|628.11|0
1725564760000|2024-09-05 19:32:40|630.93|628.93|630.93|628.93|630.93|628.93|630.72|628.72|0
1725564770000|2024-09-05 19:32:50|631.13|629.13|631.54|629.54|631.75|629.75|631.13|629.13|0
1725564780000|2024-09-05 19:33:00|631.75|629.75|631.95|629.95|631.95|629.95|631.54|629.54|0
1725564790000|2024-09-05 19:33:10|632.57|630.57|632.16|630.16|632.57|630.57|632.16|630.16|0
1725564800000|2024-09-05 19:33:20|631.64|629.64|632.16|630.16|632.16|630.16|631.64|629.64|0
1725564810000|2024-09-05 19:33:30|632.36|630.36|633.59|631.59|633.59|631.59|632.36|630.36|0
1725564820000|2024-09-05 19:33:40|634|632|634.21|632.21|634.21|632.21|633.8|631.8|0
1725564830000|2024-09-05 19:33:50|634|632|633.8|631.8|634|632|633.8|631.8|0
1725564840000|2024-09-05 19:34:00|634.62|632.62|635.03|633.03|635.03|633.03|634.62|632.62|0
1725564850000|2024-09-05 19:34:10|635.23|633.23|635.03|633.03|635.23|633.23|635.03|633.03|0
1725564860000|2024-09-05 19:34:20|634.62|632.62|634.82|632.82|634.82|632.82|634.62|632.62|0
1725564870000|2024-09-05 19:34:30|635.03|633.03|635.03|633.03|635.44|633.44|635.03|633.03|0
1725564880000|2024-09-05 19:34:40|634.82|632.82|635.23|633.23|635.23|633.23|634.82|632.82|0
1725564890000|2024-09-05 19:34:50|635.03|633.03|634.82|632.82|635.03|633.03|634.82|632.82|0
1725564900000|2024-09-05 19:35:00|635.03|633.03|634.21|632.21|635.03|633.03|634.21|632.21|0
1725564910000|2024-09-05 19:35:10|634.51|632.51|634.72|632.72|634.72|632.72|634.51|632.51|0
1725564920000|2024-09-05 19:35:20|634.31|632.31|633.8|631.8|634.31|632.31|633.39|631.39|0
1725564930000|2024-09-05 19:35:30|634|632|634|632|634.41|632.41|633.8|631.8|0
1725564940000|2024-09-05 19:35:40|633.8|631.8|634|632|634|632|633.48|631.48|0
1725564950000|2024-09-05 19:35:50|633.8|631.8|633.8|631.8|633.8|631.8|633.39|631.39|0
1725564960000|2024-09-05 19:36:00|634|632|634|632|634.21|632.21|634|632|0
1725564970000|2024-09-05 19:36:10|634.21|632.21|633.39|631.39|634.21|632.21|633.39|631.39|0
1725564980000|2024-09-05 19:36:20|632.77|630.77|632.77|630.77|632.97|630.97|632.66|630.66|0
1725564990000|2024-09-05 19:36:30|632.97|630.97|632.56|630.56|632.97|630.97|632.56|630.56|0
1725565000000|2024-09-05 19:36:40|632.97|630.97|633.18|631.18|633.39|631.39|632.97|630.97|0
1725565010000|2024-09-05 19:36:50|633.39|631.39|634|632|634|632|633.39|631.39|0
1725565020000|2024-09-05 19:37:00|634.41|632.41|634.21|632.21|634.41|632.41|634|632|0
1725565030000|2024-09-05 19:37:10|633.8|631.8|634|632|634.21|632.21|633.8|631.8|0
1725565040000|2024-09-05 19:37:20|633.89|631.89|633.59|631.59|634|632|633.59|631.59|0
1725565050000|2024-09-05 19:37:30|632.97|630.97|632.97|630.97|632.97|630.97|632.87|630.87|0
1725565060000|2024-09-05 19:37:40|632.56|630.56|632.66|630.66|632.66|630.66|632.36|630.36|0
1725565070000|2024-09-05 19:37:50|633.8|631.8|633.18|631.18|633.8|631.8|633.18|631.18|0
1725565080000|2024-09-05 19:38:00|632.77|630.77|632.77|630.77|632.77|630.77|632.56|630.56|0
1725565090000|2024-09-05 19:38:10|632.46|630.46|631.95|629.95|632.46|630.46|631.95|629.95|0
1725565100000|2024-09-05 19:38:20|631.74|629.74|630.1|628.1|631.95|629.95|630.1|628.1|0
1725565110000|2024-09-05 19:38:30|630.51|628.51|630.72|628.72|630.72|628.72|630.51|628.51|0
1725565120000|2024-09-05 19:38:40|630.31|628.31|630.1|628.1|630.51|628.51|630.1|628.1|0
1725565130000|2024-09-05 19:38:50|630.31|628.31|630.31|628.31|630.31|628.31|630.1|628.1|0
1725565140000|2024-09-05 19:39:00|630.51|628.51|630.2|628.2|630.51|628.51|630.2|628.2|0
1725565150000|2024-09-05 19:39:10|630.1|628.1|630.31|628.31|630.31|628.31|629.9|627.9|0
1725565160000|2024-09-05 19:39:20|630.1|628.1|630.31|628.31|630.31|628.31|630.1|628.1|0
1725565170000|2024-09-05 19:39:30|630.1|628.1|629.08|627.08|630.1|628.1|629.08|627.08|0
1725565180000|2024-09-05 19:39:40|628.06|626.06|628.67|626.67|628.67|626.67|628.06|626.06|0
1725565190000|2024-09-05 19:39:50|629.08|627.08|628.47|626.47|629.08|627.08|628.47|626.47|0
1725565200000|2024-09-05 19:40:00|627.44|625.44|626.01|624.01|627.44|625.44|626.01|624.01|0
1725565210000|2024-09-05 19:40:10|626.83|624.83|625.19|623.19|626.83|624.83|625.19|623.19|0
1725565220000|2024-09-05 19:40:20|626.01|624.01|626.72|624.72|626.72|624.72|626.01|624.01|0
1725565230000|2024-09-05 19:40:30|626.42|624.42|626.62|624.62|626.62|624.62|626.42|624.42|0
1725565240000|2024-09-05 19:40:40|626.83|624.83|625.81|623.81|626.83|624.83|625.81|623.81|0
1725565250000|2024-09-05 19:40:50|626.01|624.01|625.81|623.81|626.01|624.01|625.6|623.6|0
1725565260000|2024-09-05 19:41:00|625.5|623.5|624.99|622.99|625.5|623.5|624.78|622.78|0
1725565270000|2024-09-05 19:41:10|625.19|623.19|624.17|622.17|625.19|623.19|624.17|622.17|0
1725565280000|2024-09-05 19:41:20|624.99|622.99|625.19|623.19|625.19|623.19|624.99|622.99|0
1725565290000|2024-09-05 19:41:30|625.4|623.4|623.97|621.97|625.7|623.7|623.97|621.97|0
1725565300000|2024-09-05 19:41:40|624.17|622.17|623.76|621.76|624.17|622.17|623.15|621.15|0
1725565310000|2024-09-05 19:41:50|623.97|621.97|624.17|622.17|624.17|622.17|623.97|621.97|0
1725565320000|2024-09-05 19:42:00|623.86|621.86|623.36|621.36|623.86|621.86|623.36|621.36|0
1725565330000|2024-09-05 19:42:10|623.56|621.56|622.13|620.13|623.56|621.56|622.13|620.13|0
1725565340000|2024-09-05 19:42:20|622.34|620.34|623.56|621.56|623.56|621.56|622.34|620.34|0
1725565350000|2024-09-05 19:42:30|624.17|622.17|623.97|621.97|624.17|622.17|623.97|621.97|0
1725565360000|2024-09-05 19:42:40|624.38|622.38|623.36|621.36|624.38|622.38|623.36|621.36|0
1725565370000|2024-09-05 19:42:50|623.15|621.15|623.15|621.15|623.15|621.15|622.95|620.95|0
1725565380000|2024-09-05 19:43:00|623.35|621.35|622.95|620.95|623.35|621.35|622.95|620.95|0
1725565390000|2024-09-05 19:43:10|623.15|621.15|620.91|618.91|623.15|621.15|620.91|618.91|0
1725565400000|2024-09-05 19:43:20|620.7|618.7|620.09|618.09|620.91|618.91|620.09|618.09|0
1725565410000|2024-09-05 19:43:30|620.7|618.7|621.01|619.01|621.01|619.01|620.7|618.7|0
1725565420000|2024-09-05 19:43:40|620.91|618.91|620.5|618.5|620.91|618.91|620.5|618.5|0
1725565430000|2024-09-05 19:43:50|620.7|618.7|621.32|619.32|621.32|619.32|620.7|618.7|0
1725565440000|2024-09-05 19:44:00|620.91|618.91|621.41|619.41|621.72|619.72|620.91|618.91|0
1725565450000|2024-09-05 19:44:10|619.68|617.68|621.11|619.11|621.11|619.11|619.68|617.68|0
1725565460000|2024-09-05 19:44:20|621.31|619.31|620.91|618.91|621.31|619.31|620.7|618.7|0
1725565470000|2024-09-05 19:44:30|620.7|618.7|621.31|619.31|621.31|619.31|620.7|618.7|0
1725565480000|2024-09-05 19:44:40|621.52|619.52|621.31|619.31|621.72|619.72|621.31|619.31|0
1725565490000|2024-09-05 19:44:50|621.52|619.52|621.72|619.72|621.93|619.93|621.52|619.52|0
1725565500000|2024-09-05 19:45:00|620.5|618.5|621.11|619.11|621.11|619.11|620.5|618.5|0
1725565510000|2024-09-05 19:45:10|621.93|619.93|621.93|619.93|622.13|620.13|621.93|619.93|0
1725565520000|2024-09-05 19:45:20|622.74|620.74|622.54|620.54|622.74|620.74|622.54|620.54|0
1725565530000|2024-09-05 19:45:30|622.33|620.33|622.95|620.95|623.56|621.56|622.33|620.33|0
1725565540000|2024-09-05 19:45:40|622.54|620.54|622.64|620.64|622.74|620.74|622.54|620.54|0
1725565550000|2024-09-05 19:45:50|622.33|620.33|623.15|621.15|623.15|621.15|622.33|620.33|0
1725565560000|2024-09-05 19:46:00|623.35|621.35|624.27|622.27|624.27|622.27|623.35|621.35|0
1725565570000|2024-09-05 19:46:10|624.37|622.37|623.97|621.97|624.78|622.78|623.97|621.97|0
1725565580000|2024-09-05 19:46:20|623.56|621.56|623.15|621.15|623.56|621.56|623.15|621.15|0
1725565590000|2024-09-05 19:46:30|623.35|621.35|623.56|621.56|623.66|621.66|623.35|621.35|0
1725565600000|2024-09-05 19:46:40|623.15|621.15|623.56|621.56|623.56|621.56|622.95|620.95|0
1725565610000|2024-09-05 19:46:50|623.66|621.66|623.56|621.56|623.76|621.76|623.56|621.56|0
1725565620000|2024-09-05 19:47:00|622.33|620.33|621.52|619.52|622.33|620.33|621.52|619.52|0
1725565630000|2024-09-05 19:47:10|621.31|619.31|620.91|618.91|621.72|619.72|620.91|618.91|0
1725565640000|2024-09-05 19:47:20|621.11|619.11|620.5|618.5|621.11|619.11|620.5|618.5|0
1725565650000|2024-09-05 19:47:30|620.29|618.29|620.91|618.91|620.91|618.91|620.29|618.29|0
1725565660000|2024-09-05 19:47:40|621.11|619.11|620.5|618.5|621.11|619.11|620.5|618.5|0
1725565670000|2024-09-05 19:47:50|619.89|617.89|620.7|618.7|620.7|618.7|619.89|617.89|0
1725565680000|2024-09-05 19:48:00|619.98|617.98|619.68|617.68|619.98|617.98|619.48|617.48|0
1725565690000|2024-09-05 19:48:10|619.48|617.48|620.09|618.09|620.09|618.09|619.48|617.48|0
1725565700000|2024-09-05 19:48:20|620.29|618.29|620.09|618.09|620.29|618.29|619.98|617.98|0
1725565710000|2024-09-05 19:48:30|619.89|617.89|620.6|618.6|620.6|618.6|619.89|617.89|0
1725565720000|2024-09-05 19:48:40|620.7|618.7|621.72|619.72|621.72|619.72|620.7|618.7|0
1725565730000|2024-09-05 19:48:50|621.92|619.92|621.72|619.72|621.92|619.92|621.72|619.72|0
1725565740000|2024-09-05 19:49:00|621.31|619.31|622.33|620.33|622.33|620.33|621.31|619.31|0
1725565750000|2024-09-05 19:49:10|622.54|620.54|623.04|621.04|623.15|621.15|622.54|620.54|0
1725565760000|2024-09-05 19:49:20|623.35|621.35|623.76|621.76|623.96|621.96|623.35|621.35|0
1725565770000|2024-09-05 19:49:30|624.17|622.17|624.37|622.37|624.37|622.37|623.96|621.96|0
1725565780000|2024-09-05 19:49:40|625.6|623.6|624.98|622.98|625.6|623.6|624.98|622.98|0
1725565790000|2024-09-05 19:49:50|624.58|622.58|624.17|622.17|624.58|622.58|623.76|621.76|0
1725565800000|2024-09-05 19:50:00|624.37|622.37|621.92|619.92|624.37|622.37|621.92|619.92|0
1725565810000|2024-09-05 19:50:10|621.72|619.72|621.31|619.31|621.82|619.82|621.31|619.31|0
1725565820000|2024-09-05 19:50:20|621.92|619.92|622.94|620.94|622.94|620.94|621.92|619.92|0
1725565830000|2024-09-05 19:50:30|624.37|622.37|623.15|621.15|624.37|622.37|623.15|621.15|0
1725565840000|2024-09-05 19:50:40|621.92|619.92|622.13|620.13|622.13|620.13|621.52|619.52|0
1725565850000|2024-09-05 19:50:50|622.54|620.54|623.15|621.15|623.35|621.35|622.54|620.54|0
1725565860000|2024-09-05 19:51:00|622.53|620.53|621.72|619.72|622.53|620.53|621.72|619.72|0
1725565870000|2024-09-05 19:51:10|621.31|619.31|621.52|619.52|621.61|619.61|621.31|619.31|0
1725565880000|2024-09-05 19:51:20|621.31|619.31|621.31|619.31|621.52|619.52|621.31|619.31|0
1725565890000|2024-09-05 19:51:30|619.48|617.48|619.27|617.27|619.48|617.48|619.27|617.27|0
1725565900000|2024-09-05 19:51:40|619.58|617.58|618.26|616.26|619.58|617.58|618.26|616.26|0
1725565910000|2024-09-05 19:51:50|618.05|616.05|618.42|616.42|618.62|616.62|616.48|614.48|0
1725565920000|2024-09-05 19:52:00|618.01|616.01|618.42|616.42|618.42|616.42|617.2|615.2|0
1725565930000|2024-09-05 19:52:10|617.61|615.61|618.22|616.22|618.22|616.22|617.61|615.61|0
1725565940000|2024-09-05 19:52:20|618.01|616.01|618.01|616.01|618.62|616.62|618.01|616.01|0
1725565950000|2024-09-05 19:52:30|618.62|616.62|619.24|617.24|619.24|617.24|618.62|616.62|0
1725565960000|2024-09-05 19:52:40|619.03|617.03|619.24|617.24|619.24|617.24|619.03|617.03|0
1725565970000|2024-09-05 19:52:50|619.03|617.03|619.44|617.44|619.54|617.54|619.03|617.03|0
1725565980000|2024-09-05 19:53:00|619.24|617.24|618.42|616.42|619.44|617.44|618.42|616.42|0
1725565990000|2024-09-05 19:53:10|618.62|616.62|618.62|616.62|618.62|616.62|618.42|616.42|0
1725566000000|2024-09-05 19:53:20|619.24|617.24|618.72|616.72|619.44|617.44|618.72|616.72|0
1725566010000|2024-09-05 19:53:30|618.83|616.83|619.24|617.24|619.44|617.44|618.83|616.83|0
1725566020000|2024-09-05 19:53:40|619.33|617.33|619.03|617.03|619.33|617.33|619.03|617.03|0
1725566030000|2024-09-05 19:53:50|619.24|617.24|620.66|618.66|620.66|618.66|619.24|617.24|0
1725566040000|2024-09-05 19:54:00|620.46|618.46|621.28|619.28|621.48|619.48|620.46|618.46|0
1725566050000|2024-09-05 19:54:10|620.87|618.87|620.46|618.46|620.87|618.87|620.46|618.46|0
1725566060000|2024-09-05 19:54:20|621.48|619.48|619.85|617.85|621.48|619.48|619.85|617.85|0
1725566070000|2024-09-05 19:54:30|620.25|618.25|619.24|617.24|620.25|618.25|619.24|617.24|0
1725566080000|2024-09-05 19:54:40|619.03|617.03|621.27|619.27|621.48|619.48|619.03|617.03|0
1725566090000|2024-09-05 19:54:50|621.68|619.68|621.68|619.68|621.78|619.78|621.68|619.68|0
1725566100000|2024-09-05 19:55:00|621.89|619.89|622.5|620.5|622.5|620.5|621.68|619.68|0
1725566110000|2024-09-05 19:55:10|621.68|619.68|622.91|620.91|622.91|620.91|621.27|619.27|0
1725566120000|2024-09-05 19:55:20|623.52|621.52|624.13|622.13|624.34|622.34|623.52|621.52|0
1725566130000|2024-09-05 19:55:30|624.34|622.34|624.34|622.34|624.54|622.54|623.32|621.32|0
1725566140000|2024-09-05 19:55:40|623.93|621.93|623.73|621.73|624.13|622.13|623.73|621.73|0
1725566150000|2024-09-05 19:55:50|622.91|620.91|622.5|620.5|623.32|621.32|622.5|620.5|0
1725566160000|2024-09-05 19:56:00|622.7|620.7|623.11|621.11|623.32|621.32|622.7|620.7|0
1725566170000|2024-09-05 19:56:10|622.91|620.91|623.11|621.11|623.11|621.11|622.7|620.7|0
1725566180000|2024-09-05 19:56:20|623.73|621.73|623.32|621.32|623.73|621.73|623.32|621.32|0
1725566190000|2024-09-05 19:56:30|623.52|621.52|623.32|621.32|623.73|621.73|623.32|621.32|0
1725566200000|2024-09-05 19:56:40|623.52|621.52|622.7|620.7|623.52|621.52|622.7|620.7|0
1725566210000|2024-09-05 19:56:50|623.11|621.11|622.5|620.5|623.11|621.11|622.5|620.5|0
1725566220000|2024-09-05 19:57:00|622.7|620.7|622.09|620.09|622.7|620.7|622.09|620.09|0
1725566230000|2024-09-05 19:57:10|621.89|619.89|622.7|620.7|622.7|620.7|621.89|619.89|0
1725566240000|2024-09-05 19:57:20|622.91|620.91|622.91|620.91|623.52|621.52|622.91|620.91|0
1725566250000|2024-09-05 19:57:30|623.32|621.32|623.41|621.41|623.52|621.52|623.11|621.11|0
1725566260000|2024-09-05 19:57:40|622.91|620.91|622.91|620.91|623.32|621.32|622.91|620.91|0
1725566270000|2024-09-05 19:57:50|623.01|621.01|623.11|621.11|623.11|621.11|623.01|621.01|0
1725566280000|2024-09-05 19:58:00|623.32|621.32|624.54|622.54|624.54|622.54|623.32|621.32|0
1725566290000|2024-09-05 19:58:10|623.52|621.52|622.5|620.5|623.52|621.52|622.5|620.5|0
1725566300000|2024-09-05 19:58:20|622.29|620.29|621.07|619.07|622.29|620.29|620.25|618.25|0
1725566310000|2024-09-05 19:58:30|621.37|619.37|620.46|618.46|621.37|619.37|620.46|618.46|0
1725566320000|2024-09-05 19:58:40|620.66|618.66|620.46|618.46|620.66|618.66|619.84|617.84|0
1725566330000|2024-09-05 19:58:50|620.66|618.66|620.86|618.86|621.27|619.27|620.66|618.66|0
1725566340000|2024-09-05 19:59:00|621.07|619.07|622.5|620.5|622.5|620.5|620.66|618.66|0
1725566350000|2024-09-05 19:59:10|622.91|620.91|623.31|621.31|623.31|621.31|622.5|620.5|0
1725566360000|2024-09-05 19:59:20|623.11|621.11|622.91|620.91|623.31|621.31|622.91|620.91|0
1725566370000|2024-09-05 19:59:30|623.31|621.31|625.36|623.36|625.36|623.36|623.31|621.31|0
1725566380000|2024-09-05 19:59:40|624.75|622.75|626.38|624.38|626.38|624.38|624.75|622.75|0
1725566390000|2024-09-05 19:59:50|625.97|623.97|628.02|626.02|628.02|626.02|625.97|623.97|0
1725566400000|2024-09-05 20:00:00|628.64|626.64|628.64|626.64|628.64|626.64|628.64|626.64|0
1725566410000|2024-09-05 20:00:10|629.66|627.66|629.66|627.66|629.66|627.66|629.66|627.66|0
1725566420000|2024-09-05 20:00:20|629.55|627.55|630.48|628.48|630.48|628.48|629.55|627.55|0
1725566430000|2024-09-05 20:00:30|630.17|628.17|629.04|627.04|630.17|628.17|629.04|627.04|0
1725566440000|2024-09-05 20:00:40|628.64|626.64|628.63|626.63|628.64|626.64|628.43|626.43|0
1725566450000|2024-09-05 20:00:50|629.04|627.04|629.04|627.04|629.04|627.04|629.04|627.04|0
1725566460000|2024-09-05 20:01:00|629.45|627.45|629.35|627.35|629.66|627.66|629.35|627.35|0
1725566470000|2024-09-05 20:01:10|629.45|627.45|629.25|627.25|629.45|627.45|629.04|627.04|0
1725566480000|2024-09-05 20:01:20|629.45|627.45|629.25|627.25|629.66|627.66|629.25|627.25|0
1725566490000|2024-09-05 20:01:30|629.45|627.45|629.66|627.66|629.86|627.86|629.45|627.45|0
1725566500000|2024-09-05 20:01:40|629.45|627.45|629.86|627.86|629.86|627.86|629.45|627.45|0
1725566510000|2024-09-05 20:01:50|629.25|627.25|629.66|627.66|629.66|627.66|629.25|627.25|0
1725566530000|2024-09-05 20:02:10|629.86|627.86|630.07|628.07|630.07|628.07|629.86|627.86|0
1725566540000|2024-09-05 20:02:20|630.48|628.48|630.68|628.68|630.68|628.68|630.48|628.48|0
1725566550000|2024-09-05 20:02:30|630.48|628.48|630.68|628.68|630.68|628.68|630.27|628.27|0
1725566560000|2024-09-05 20:02:40|630.89|628.89|630.89|628.89|630.89|628.89|630.89|628.89|0
1725566570000|2024-09-05 20:02:50|631.09|629.09|631.51|629.51|631.51|629.51|631.09|629.09|0
1725566580000|2024-09-05 20:03:00|631.3|629.3|631.3|629.3|631.3|629.3|631.3|629.3|0
1725566590000|2024-09-05 20:03:10|631.51|629.51|631.51|629.51|631.51|629.51|631.3|629.3|0
1725566600000|2024-09-05 20:03:20|631.3|629.3|631.09|629.09|631.3|629.3|631.09|629.09|0
1725566610000|2024-09-05 20:03:30|630.68|628.68|630.89|628.89|630.89|628.89|630.68|628.68|0
1725566620000|2024-09-05 20:03:40|630.68|628.68|630.68|628.68|630.68|628.68|630.48|628.48|0
1725566630000|2024-09-05 20:03:50|630.89|628.89|630.68|628.68|630.89|628.89|630.68|628.68|0
1725566640000|2024-09-05 20:04:00|630.89|628.89|631.5|629.5|631.5|629.5|630.89|628.89|0
1725566650000|2024-09-05 20:04:10|631.3|629.3|631.3|629.3|631.3|629.3|631.3|629.3|0
1725566660000|2024-09-05 20:04:20|631.71|629.71|631.71|629.71|631.71|629.71|631.71|629.71|0
1725566670000|2024-09-05 20:04:30|631.92|629.92|632.33|630.33|632.33|630.33|631.92|629.92|0
1725566680000|2024-09-05 20:04:40|632.53|630.53|633.15|631.15|633.35|631.35|632.53|630.53|0
1725566690000|2024-09-05 20:04:50|633.35|631.35|633.56|631.56|633.56|631.56|633.35|631.35|0
1725566700000|2024-09-05 20:05:00|633.35|631.35|633.35|631.35|633.45|631.45|633.35|631.35|0
1725566710000|2024-09-05 20:05:10|632.94|630.94|633.15|631.15|633.15|631.15|632.94|630.94|0
1725566720000|2024-09-05 20:05:20|633.25|631.25|632.94|630.94|633.35|631.35|632.94|630.94|0
1725566730000|2024-09-05 20:05:30|632.74|630.74|633.15|631.15|633.15|631.15|632.74|630.74|0
1725566740000|2024-09-05 20:05:40|632.94|630.94|633.15|631.15|633.15|631.15|632.94|630.94|0
1725566750000|2024-09-05 20:05:50|633.35|631.35|633.15|631.15|633.35|631.35|633.15|631.15|0
1725566760000|2024-09-05 20:06:00|632.94|630.94|632.33|630.33|632.94|630.94|632.33|630.33|0
1725566770000|2024-09-05 20:06:10|631.91|629.91|632.12|630.12|632.33|630.33|631.91|629.91|0
1725566780000|2024-09-05 20:06:20|631.71|629.71|632.12|630.12|632.12|630.12|631.71|629.71|0
1725566790000|2024-09-05 20:06:30|632.32|630.32|632.53|630.53|632.53|630.53|632.32|630.32|0
1725566800000|2024-09-05 20:06:40|632.42|630.42|631.71|629.71|632.42|630.42|631.71|629.71|0
1725566810000|2024-09-05 20:06:50|631.5|629.5|630.99|628.99|631.71|629.71|630.99|628.99|0
1725566820000|2024-09-05 20:07:00|631.09|629.09|630.27|628.27|631.09|629.09|630.27|628.27|0
1725566830000|2024-09-05 20:07:10|630.17|628.17|630.48|628.48|630.48|628.48|630.07|628.07|0
1725566840000|2024-09-05 20:07:20|630.27|628.27|630.68|628.68|630.68|628.68|630.27|628.27|0
1725566850000|2024-09-05 20:07:30|630.89|628.89|630.68|628.68|630.89|628.89|630.48|628.48|0
1725566860000|2024-09-05 20:07:40|630.48|628.48|630.48|628.48|630.58|628.58|630.48|628.48|0
1725566870000|2024-09-05 20:07:50|630.68|628.68|630.68|628.68|630.68|628.68|630.68|628.68|0
1725566880000|2024-09-05 20:08:00|630.48|628.48|630.68|628.68|630.68|628.68|630.48|628.48|0
1725566890000|2024-09-05 20:08:10|630.48|628.48|630.68|628.68|630.68|628.68|630.48|628.48|0
1725566900000|2024-09-05 20:08:20|630.89|628.89|630.68|628.68|630.89|628.89|630.68|628.68|0
1725566910000|2024-09-05 20:08:30|630.89|628.89|630.89|628.89|631.09|629.09|630.89|628.89|0
1725566920000|2024-09-05 20:08:40|631.09|629.09|631.3|629.3|631.3|629.3|631.09|629.09|0
1725566930000|2024-09-05 20:08:50|631.09|629.09|631.09|629.09|631.09|629.09|630.89|628.89|0
1725566940000|2024-09-05 20:09:00|631.3|629.3|631.3|629.3|631.3|629.3|631.09|629.09|0
1725566950000|2024-09-05 20:09:10|631.5|629.5|631.91|629.91|631.91|629.91|631.5|629.5|0
1725566960000|2024-09-05 20:09:20|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1725566970000|2024-09-05 20:09:30|632.01|630.01|632.53|630.53|632.53|630.53|632.01|630.01|0
1725566980000|2024-09-05 20:09:40|632.32|630.32|632.32|630.32|632.32|630.32|632.32|630.32|0
1725566990000|2024-09-05 20:09:50|632.53|630.53|632.53|630.53|632.53|630.53|632.53|630.53|0
1725567000000|2024-09-05 20:10:00|632.32|630.32|632.32|630.32|632.53|630.53|632.32|630.32|0
1725567010000|2024-09-05 20:10:10|632.73|630.73|632.12|630.12|632.94|630.94|632.12|630.12|0
1725567020000|2024-09-05 20:10:20|631.91|629.91|631.71|629.71|631.91|629.91|631.71|629.71|0
1725567030000|2024-09-05 20:10:30|631.81|629.81|631.5|629.5|631.91|629.91|631.5|629.5|0
1725567040000|2024-09-05 20:10:40|631.6|629.6|631.6|629.6|631.6|629.6|631.6|629.6|0
1725567050000|2024-09-05 20:10:50|631.71|629.71|632.12|630.12|632.32|630.32|631.71|629.71|0
1725567060000|2024-09-05 20:11:00|632.22|630.22|632.12|630.12|632.22|630.22|631.91|629.91|0
1725567070000|2024-09-05 20:11:10|631.91|629.91|631.91|629.91|631.91|629.91|631.91|629.91|0
1725567080000|2024-09-05 20:11:20|632.01|630.01|631.71|629.71|632.01|630.01|631.71|629.71|0
1725567090000|2024-09-05 20:11:30|631.91|629.91|631.6|629.6|631.91|629.91|631.6|629.6|0
1725567100000|2024-09-05 20:11:40|631.71|629.71|631.71|629.71|631.71|629.71|631.71|629.71|0
1725567110000|2024-09-05 20:11:50|631.5|629.5|631.71|629.71|631.71|629.71|631.5|629.5|0
1725494400000|2024-09-05 00:00:00|641.94|639.54|642.55|640.15|642.96|640.56|641.94|639.54|0
1725494410000|2024-09-05 00:00:10|642.65|640.25|642.96|640.56|643.16|640.76|642.65|640.25|0
1725494420000|2024-09-05 00:00:20|642.76|640.36|643.37|640.97|643.67|641.27|642.76|640.36|0
1725494430000|2024-09-05 00:00:30|643.57|641.17|643.57|641.17|643.57|641.17|643.37|640.97|0
1725494440000|2024-09-05 00:00:40|643.37|640.97|643.37|640.97|643.37|640.97|643.37|640.97|0
1725494450000|2024-09-05 00:00:50|643.16|640.76|642.96|640.56|643.16|640.76|642.85|640.45|0
1725494460000|2024-09-05 00:01:00|643.16|640.76|643.16|640.76|643.37|640.97|643.16|640.76|0
1725494470000|2024-09-05 00:01:10|643.37|640.97|643.77|641.37|643.98|641.58|643.37|640.97|0
1725494480000|2024-09-05 00:01:20|643.87|641.47|643.77|641.37|643.98|641.58|643.77|641.37|0
1725494490000|2024-09-05 00:01:30|643.98|641.58|643.98|641.58|643.98|641.58|643.77|641.37|0
1725494500000|2024-09-05 00:01:40|643.77|641.37|643.98|641.58|643.98|641.58|643.77|641.37|0
1725494510000|2024-09-05 00:01:50|643.77|641.37|643.77|641.37|643.77|641.37|643.57|641.17|0
1725494520000|2024-09-05 00:02:00|643.98|641.58|643.87|641.47|643.98|641.58|643.87|641.47|0
1725494530000|2024-09-05 00:02:10|643.77|641.37|643.98|641.58|643.98|641.58|643.67|641.27|0
1725494540000|2024-09-05 00:02:20|643.77|641.37|644.18|641.78|644.18|641.78|643.77|641.37|0
1725494550000|2024-09-05 00:02:30|643.98|641.58|643.87|641.47|644.18|641.78|643.87|641.47|0
1725494560000|2024-09-05 00:02:40|643.98|641.58|644.18|641.78|644.28|641.88|643.98|641.58|0
1725494570000|2024-09-05 00:02:50|643.98|641.58|643.77|641.37|643.98|641.58|643.77|641.37|0
1725494580000|2024-09-05 00:03:00|643.98|641.58|644.18|641.78|644.18|641.78|643.77|641.37|0
1725494590000|2024-09-05 00:03:10|644.08|641.68|643.77|641.37|644.08|641.68|643.77|641.37|0
1725494600000|2024-09-05 00:03:20|643.37|640.97|643.37|640.97|643.37|640.97|643.37|640.97|0
1725494610000|2024-09-05 00:03:30|643.57|641.17|643.37|640.97|643.57|641.17|643.37|640.97|0
1725494620000|2024-09-05 00:03:40|643.57|641.17|643.37|640.97|643.57|641.17|643.37|640.97|0
1725494630000|2024-09-05 00:03:50|643.57|641.17|643.46|641.06|643.57|641.17|643.46|641.06|0
1725494640000|2024-09-05 00:04:00|643.57|641.17|643.57|641.17|643.57|641.17|643.37|640.97|0
1725494650000|2024-09-05 00:04:10|643.77|641.37|643.98|641.58|643.98|641.58|643.77|641.37|0
1725494660000|2024-09-05 00:04:20|643.77|641.37|643.77|641.37|643.77|641.37|643.77|641.37|0
1725494670000|2024-09-05 00:04:30|643.57|641.17|643.36|640.96|643.57|641.17|643.36|640.96|0
1725494680000|2024-09-05 00:04:40|643.26|640.86|643.36|640.96|643.36|640.96|643.26|640.86|0
1725494690000|2024-09-05 00:04:50|643.46|641.06|643.36|640.96|643.46|641.06|643.36|640.96|0
1725494700000|2024-09-05 00:05:00|643.16|640.76|643.36|640.96|643.36|640.96|643.16|640.76|0
1725494710000|2024-09-05 00:05:10|643.57|641.17|643.36|640.96|643.57|641.17|643.36|640.96|0
1725494720000|2024-09-05 00:05:20|643.26|640.86|643.26|640.86|643.26|640.86|643.26|640.86|0
1725494730000|2024-09-05 00:05:30|643.36|640.96|643.36|640.96|643.36|640.96|643.36|640.96|0
1725494740000|2024-09-05 00:05:40|643.16|640.76|642.75|640.35|643.16|640.76|642.75|640.35|0
1725494750000|2024-09-05 00:05:50|642.85|640.45|643.46|641.06|643.46|641.06|642.85|640.45|0
1725494760000|2024-09-05 00:06:00|643.16|640.76|643.46|641.06|643.57|641.17|643.16|640.76|0
1725494770000|2024-09-05 00:06:10|643.36|640.96|643.16|640.76|643.36|640.96|643.16|640.76|0
1725494780000|2024-09-05 00:06:20|642.96|640.56|643.36|640.96|643.36|640.96|642.96|640.56|0
1725494790000|2024-09-05 00:06:30|643.16|640.76|643.36|640.96|643.36|640.96|643.16|640.76|0
1725494800000|2024-09-05 00:06:40|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1725494810000|2024-09-05 00:06:50|643.36|640.96|643.46|641.06|643.46|641.06|643.36|640.96|0
1725494820000|2024-09-05 00:07:00|643.36|640.96|643.57|641.17|643.57|641.17|643.36|640.96|0
1725494830000|2024-09-05 00:07:10|643.46|641.06|643.46|641.06|643.46|641.06|643.46|641.06|0
1725494840000|2024-09-05 00:07:20|643.77|641.37|643.57|641.17|643.77|641.37|643.57|641.17|0
1725494850000|2024-09-05 00:07:30|643.36|640.96|643.36|640.96|643.36|640.96|643.36|640.96|0
1725494860000|2024-09-05 00:07:40|643.46|641.06|643.36|640.96|643.46|641.06|643.36|640.96|0
1725494870000|2024-09-05 00:07:50|643.46|641.06|643.77|641.37|643.77|641.37|643.46|641.06|0
1725494880000|2024-09-05 00:08:00|643.97|641.57|644.18|641.78|644.18|641.78|643.97|641.57|0
1725494890000|2024-09-05 00:08:10|644.38|641.98|645.2|642.8|645.2|642.8|644.38|641.98|0
1725494900000|2024-09-05 00:08:20|645.09|642.69|644.79|642.39|645.2|642.8|644.79|642.39|0
1725494910000|2024-09-05 00:08:30|644.89|642.49|645.2|642.8|645.2|642.8|644.89|642.49|0
1725494920000|2024-09-05 00:08:40|644.99|642.59|645.2|642.8|645.2|642.8|644.99|642.59|0
1725494930000|2024-09-05 00:08:50|645.09|642.69|645.2|642.8|645.2|642.8|644.99|642.59|0
1725494940000|2024-09-05 00:09:00|644.99|642.59|644.79|642.39|644.99|642.59|644.79|642.39|0
1725494950000|2024-09-05 00:09:10|644.99|642.59|644.99|642.59|644.99|642.59|644.99|642.59|0
1725494960000|2024-09-05 00:09:20|645.2|642.8|645.2|642.8|645.2|642.8|644.99|642.59|0
1725494970000|2024-09-05 00:09:30|645.3|642.9|645.61|643.21|645.61|643.21|645.2|642.8|0
1725494980000|2024-09-05 00:09:40|645.81|643.41|645.81|643.41|646.01|643.61|645.81|643.41|0
1725494990000|2024-09-05 00:09:50|645.7|643.3|645.91|643.51|645.91|643.51|645.7|643.3|0
1725495000000|2024-09-05 00:10:00|646.01|643.61|646.22|643.82|646.22|643.82|646.01|643.61|0
1725495010000|2024-09-05 00:10:10|646.42|644.02|646.83|644.43|646.83|644.43|646.42|644.02|0
1725495020000|2024-09-05 00:10:20|646.63|644.23|646.63|644.23|646.63|644.23|646.63|644.23|0
1725495030000|2024-09-05 00:10:30|646.52|644.12|646.42|644.02|646.63|644.23|646.42|644.02|0
1725495040000|2024-09-05 00:10:40|646.32|643.92|646.22|643.82|646.32|643.92|646.22|643.82|0
1725495050000|2024-09-05 00:10:50|646.42|644.02|646.42|644.02|646.42|644.02|646.32|643.92|0
1725495060000|2024-09-05 00:11:00|646.22|643.82|646.83|644.43|646.83|644.43|646.22|643.82|0
1725495070000|2024-09-05 00:11:10|646.63|644.23|646.63|644.23|646.83|644.43|646.63|644.23|0
1725495090000|2024-09-05 00:11:30|646.72|644.32|646.72|644.32|646.72|644.32|646.72|644.32|0
1725495100000|2024-09-05 00:11:40|646.83|644.43|647.44|645.04|647.44|645.04|646.83|644.43|0
1725495110000|2024-09-05 00:11:50|647.65|645.25|647.85|645.45|648.06|645.66|647.65|645.25|0
1725495120000|2024-09-05 00:12:00|648.06|645.66|648.06|645.66|648.06|645.66|647.85|645.45|0
1725495130000|2024-09-05 00:12:10|647.95|645.55|647.85|645.45|648.06|645.66|647.85|645.45|0
1725495140000|2024-09-05 00:12:20|647.65|645.25|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495150000|2024-09-05 00:12:30|647.44|645.04|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495160000|2024-09-05 00:12:40|647.44|645.04|647.44|645.04|647.65|645.25|647.44|645.04|0
1725495170000|2024-09-05 00:12:50|647.65|645.25|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495180000|2024-09-05 00:13:00|648.06|645.66|648.06|645.66|648.06|645.66|647.95|645.55|0
1725495190000|2024-09-05 00:13:10|647.95|645.55|647.85|645.45|647.95|645.55|647.85|645.45|0
1725495200000|2024-09-05 00:13:20|647.44|645.04|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495220000|2024-09-05 00:13:40|647.44|645.04|647.44|645.04|647.44|645.04|647.44|645.04|0
1725495240000|2024-09-05 00:14:00|647.54|645.14|647.44|645.04|647.54|645.14|647.44|645.04|0
1725495250000|2024-09-05 00:14:10|647.24|644.84|647.44|645.04|647.44|645.04|647.03|644.63|0
1725495270000|2024-09-05 00:14:30|647.24|644.84|647.24|644.84|647.24|644.84|647.24|644.84|0
1725495280000|2024-09-05 00:14:40|647.44|645.04|647.65|645.25|647.65|645.25|647.44|645.04|0
1725495300000|2024-09-05 00:15:00|647.45|645.45|647.24|645.24|647.45|645.45|647.24|645.24|0
1725495310000|2024-09-05 00:15:10|647.45|645.45|647.45|645.45|647.75|645.75|647.45|645.45|0
1725495320000|2024-09-05 00:15:20|647.54|645.54|647.85|645.85|647.85|645.85|647.54|645.54|0
1725495330000|2024-09-05 00:15:30|648.06|646.06|648.57|646.57|648.57|646.57|648.06|646.06|0
1725495340000|2024-09-05 00:15:40|648.88|646.88|648.88|646.88|649.08|647.08|648.88|646.88|0
1725495350000|2024-09-05 00:15:50|648.47|646.47|648.88|646.88|648.88|646.88|648.47|646.47|0
1725495360000|2024-09-05 00:16:00|648.67|646.67|648.47|646.47|648.67|646.67|648.47|646.47|0
1725495370000|2024-09-05 00:16:10|648.77|646.77|648.67|646.67|648.77|646.77|648.67|646.67|0
1725495380000|2024-09-05 00:16:20|648.77|646.77|648.88|646.88|648.88|646.88|648.77|646.77|0
1725495390000|2024-09-05 00:16:30|648.77|646.77|648.88|646.88|648.88|646.88|648.77|646.77|0
1725495400000|2024-09-05 00:16:40|649.08|647.08|649.69|647.69|649.69|647.69|649.08|647.08|0
1725495410000|2024-09-05 00:16:50|649.79|647.79|649.28|647.28|649.79|647.79|649.28|647.28|0
1725495420000|2024-09-05 00:17:00|649.38|647.38|649.49|647.49|649.49|647.49|649.38|647.38|0
1725495430000|2024-09-05 00:17:10|649.08|647.08|649.08|647.08|649.18|647.18|649.08|647.08|0
1725495440000|2024-09-05 00:17:20|649.49|647.49|649.9|647.9|650.1|648.1|649.49|647.49|0
1725495450000|2024-09-05 00:17:30|649.69|647.69|649.49|647.49|649.69|647.69|649.49|647.49|0
1725495460000|2024-09-05 00:17:40|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725495480000|2024-09-05 00:18:00|649.69|647.69|649.9|647.9|649.9|647.9|649.69|647.69|0
1725495490000|2024-09-05 00:18:10|649.69|647.69|649.69|647.69|649.9|647.9|649.69|647.69|0
1725495500000|2024-09-05 00:18:20|649.9|647.9|649.79|647.79|649.9|647.9|649.69|647.69|0
1725495510000|2024-09-05 00:18:30|649.69|647.69|649.69|647.69|649.9|647.9|649.69|647.69|0
1725495520000|2024-09-05 00:18:40|649.9|647.9|649.49|647.49|649.9|647.9|649.49|647.49|0
1725495530000|2024-09-05 00:18:50|649.28|647.28|649.38|647.38|649.38|647.38|649.28|647.28|0
1725495540000|2024-09-05 00:19:00|649.28|647.28|649.08|647.08|649.28|647.28|649.08|647.08|0
1725495560000|2024-09-05 00:19:20|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725495570000|2024-09-05 00:19:30|649.69|647.69|649.49|647.49|649.69|647.69|649.49|647.49|0
1725495580000|2024-09-05 00:19:40|649.28|647.28|649.08|647.08|649.28|647.28|649.08|647.08|0
1725495590000|2024-09-05 00:19:50|648.87|646.87|649.08|647.08|649.08|647.08|648.87|646.87|0
1725495600000|2024-09-05 00:20:00|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725495610000|2024-09-05 00:20:10|649.69|647.69|649.69|647.69|649.69|647.69|649.69|647.69|0
1725495620000|2024-09-05 00:20:20|649.28|647.28|649.08|647.08|649.28|647.28|649.08|647.08|0
1725495630000|2024-09-05 00:20:30|648.87|646.87|649.08|647.08|649.08|647.08|648.87|646.87|0
1725495640000|2024-09-05 00:20:40|649.18|647.18|649.28|647.28|649.28|647.28|649.18|647.18|0
1725495650000|2024-09-05 00:20:50|649.08|647.08|649.08|647.08|649.08|647.08|649.08|647.08|0
1725495660000|2024-09-05 00:21:00|648.87|646.87|648.67|646.67|648.87|646.87|648.67|646.67|0
1725495670000|2024-09-05 00:21:10|648.46|646.46|648.67|646.67|648.67|646.67|648.46|646.46|0
1725495680000|2024-09-05 00:21:20|648.87|646.87|649.08|647.08|649.08|647.08|648.87|646.87|0
1725495690000|2024-09-05 00:21:30|649.28|647.28|649.69|647.69|649.69|647.69|649.28|647.28|0
1725495700000|2024-09-05 00:21:40|649.49|647.49|650.1|648.1|650.1|648.1|649.49|647.49|0
1725495710000|2024-09-05 00:21:50|649.9|647.9|650.1|648.1|650.1|648.1|649.9|647.9|0
1725495720000|2024-09-05 00:22:00|650.2|648.2|650.4|648.4|650.92|648.92|650.2|648.2|0
1725495730000|2024-09-05 00:22:10|650.31|648.31|650.31|648.31|650.51|648.51|650.31|648.31|0
1725495740000|2024-09-05 00:22:20|650.1|648.1|649.69|647.69|650.1|648.1|649.69|647.69|0
1725495750000|2024-09-05 00:22:30|649.49|647.49|649.49|647.49|649.49|647.49|649.49|647.49|0
1725495760000|2024-09-05 00:22:40|649.28|647.28|649.49|647.49|649.49|647.49|649.28|647.28|0
1725495770000|2024-09-05 00:22:50|649.69|647.69|649.9|647.9|649.9|647.9|649.69|647.69|0
1725495780000|2024-09-05 00:23:00|649.79|647.79|649.9|647.9|649.9|647.9|649.79|647.79|0
1725495790000|2024-09-05 00:23:10|649.79|647.79|649.79|647.79|649.9|647.9|649.79|647.79|0
1725495800000|2024-09-05 00:23:20|649.69|647.69|649.69|647.69|649.9|647.9|649.69|647.69|0
1725495810000|2024-09-05 00:23:30|649.58|647.58|649.69|647.69|649.69|647.69|649.49|647.49|0
1725495820000|2024-09-05 00:23:40|649.58|647.58|649.49|647.49|649.58|647.58|649.49|647.49|0
1725495840000|2024-09-05 00:24:00|649.69|647.69|649.49|647.49|649.69|647.69|649.49|647.49|0
1725495860000|2024-09-05 00:24:20|649.28|647.28|649.28|647.28|649.28|647.28|649.28|647.28|0
1725495870000|2024-09-05 00:24:30|649.08|647.08|648.87|646.87|649.08|647.08|648.87|646.87|0
1725495880000|2024-09-05 00:24:40|649.08|647.08|649.08|647.08|649.08|647.08|649.08|647.08|0
1725495890000|2024-09-05 00:24:50|648.97|646.97|649.08|647.08|649.08|647.08|648.97|646.97|0
1725495900000|2024-09-05 00:25:00|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1725495910000|2024-09-05 00:25:10|649.08|647.08|649.28|647.28|649.28|647.28|649.08|647.08|0
1725495920000|2024-09-05 00:25:20|649.38|647.38|649.38|647.38|649.38|647.38|649.28|647.28|0
1725495930000|2024-09-05 00:25:30|649.49|647.49|649.69|647.69|649.69|647.69|649.49|647.49|0
1725495940000|2024-09-05 00:25:40|649.49|647.49|649.89|647.89|649.89|647.89|649.49|647.49|0
1725495950000|2024-09-05 00:25:50|649.99|647.99|649.99|647.99|649.99|647.99|649.99|647.99|0
1725495960000|2024-09-05 00:26:00|650.1|648.1|650.3|648.3|650.3|648.3|650.1|648.1|0
1725495970000|2024-09-05 00:26:10|650.1|648.1|649.99|647.99|650.1|648.1|649.89|647.89|0
1725495980000|2024-09-05 00:26:20|649.69|647.69|649.69|647.69|649.69|647.69|649.69|647.69|0
1725495990000|2024-09-05 00:26:30|649.89|647.89|649.69|647.69|649.89|647.89|649.69|647.69|0
1725496000000|2024-09-05 00:26:40|649.79|647.79|649.99|647.99|650.1|648.1|649.79|647.79|0
1725496010000|2024-09-05 00:26:50|650.1|648.1|650.1|648.1|650.1|648.1|650.1|648.1|0
1725496020000|2024-09-05 00:27:00|649.99|647.99|649.99|647.99|649.99|647.99|649.99|647.99|0
1725496030000|2024-09-05 00:27:10|649.69|647.69|649.69|647.69|649.89|647.89|649.69|647.69|0
1725496040000|2024-09-05 00:27:20|649.89|647.89|649.89|647.89|649.89|647.89|649.89|647.89|0
1725496050000|2024-09-05 00:27:30|649.79|647.79|649.79|647.79|649.79|647.79|649.69|647.69|0
1725496060000|2024-09-05 00:27:40|649.89|647.89|649.89|647.89|649.89|647.89|649.89|647.89|0
1725496070000|2024-09-05 00:27:50|649.69|647.69|649.69|647.69|649.89|647.89|649.69|647.69|0
1725496080000|2024-09-05 00:28:00|649.89|647.89|649.69|647.69|649.89|647.89|649.69|647.69|0
1725496100000|2024-09-05 00:28:20|649.48|647.48|649.89|647.89|649.89|647.89|649.48|647.48|0
1725496120000|2024-09-05 00:28:40|649.99|647.99|649.89|647.89|650.1|648.1|649.89|647.89|0
1725496130000|2024-09-05 00:28:50|649.79|647.79|650.1|648.1|650.1|648.1|649.79|647.79|0
1725496150000|2024-09-05 00:29:10|650.3|648.3|650.3|648.3|650.3|648.3|650.3|648.3|0
1725496160000|2024-09-05 00:29:20|650.51|648.51|650.3|648.3|650.51|648.51|650.3|648.3|0
1725496180000|2024-09-05 00:29:40|650.4|648.4|650.4|648.4|650.4|648.4|650.4|648.4|0
1725496190000|2024-09-05 00:29:50|650.51|648.51|650.2|648.2|650.51|648.51|650.2|648.2|0
1725496200000|2024-09-05 00:30:00|650.1|648.1|650.51|648.51|650.51|648.51|650.1|648.1|0
1725496210000|2024-09-05 00:30:10|650.3|648.3|650.19|648.19|650.3|648.3|650.19|648.19|0
1725496220000|2024-09-05 00:30:20|650.1|648.1|650.3|648.3|650.4|648.4|650.1|648.1|0
1725496240000|2024-09-05 00:30:40|650.1|648.1|650.3|648.3|650.3|648.3|650.1|648.1|0
1725496250000|2024-09-05 00:30:50|650.1|648.1|650.51|648.51|650.51|648.51|650.1|648.1|0
1725496260000|2024-09-05 00:31:00|650.3|648.3|650.1|648.1|650.3|648.3|649.89|647.89|0
1725496280000|2024-09-05 00:31:20|650.3|648.3|650.1|648.1|650.3|648.3|650.1|648.1|0
1725496290000|2024-09-05 00:31:30|650.51|648.51|650.51|648.51|650.51|648.51|650.51|648.51|0
1725496300000|2024-09-05 00:31:40|650.6|648.6|650.71|648.71|650.71|648.71|650.51|648.51|0
1725496310000|2024-09-05 00:31:50|650.51|648.51|650.51|648.51|650.51|648.51|650.3|648.3|0
1725496320000|2024-09-05 00:32:00|650.71|648.71|650.91|648.91|650.91|648.91|650.71|648.71|0
1725496330000|2024-09-05 00:32:10|650.71|648.71|650.91|648.91|650.91|648.91|650.71|648.71|0
1725496340000|2024-09-05 00:32:20|651.01|649.01|650.71|648.71|651.12|649.12|650.71|648.71|0
1725496350000|2024-09-05 00:32:30|650.5|648.5|650.5|648.5|650.71|648.71|650.5|648.5|0
1725496360000|2024-09-05 00:32:40|650.3|648.3|650.3|648.3|650.3|648.3|650.3|648.3|0
1725496370000|2024-09-05 00:32:50|650.5|648.5|650.5|648.5|650.5|648.5|650.5|648.5|0
1725496380000|2024-09-05 00:33:00|650.6|648.6|650.71|648.71|650.71|648.71|650.5|648.5|0
1725496390000|2024-09-05 00:33:10|650.5|648.5|650.71|648.71|650.71|648.71|650.5|648.5|0
1725496400000|2024-09-05 00:33:20|650.5|648.5|650.5|648.5|650.6|648.6|650.5|648.5|0
1725496410000|2024-09-05 00:33:30|650.3|648.3|650.3|648.3|650.3|648.3|650.3|648.3|0
1725496420000|2024-09-05 00:33:40|650.5|648.5|650.5|648.5|650.5|648.5|650.3|648.3|0
1725496430000|2024-09-05 00:33:50|650.3|648.3|650.09|648.09|650.3|648.3|650.09|648.09|0
1725496450000|2024-09-05 00:34:10|649.89|647.89|649.89|647.89|649.89|647.89|649.89|647.89|0
1725496460000|2024-09-05 00:34:20|650.09|648.09|649.89|647.89|650.09|648.09|649.89|647.89|0
1725496470000|2024-09-05 00:34:30|649.69|647.69|649.69|647.69|649.69|647.69|649.69|647.69|0
1725496490000|2024-09-05 00:34:50|649.58|647.58|649.48|647.48|649.58|647.58|649.48|647.48|0
1725496500000|2024-09-05 00:35:00|649.28|647.28|649.17|647.17|649.28|647.28|649.17|647.17|0
1725496510000|2024-09-05 00:35:10|649.07|647.07|649.28|647.28|649.28|647.28|649.07|647.07|0
1725496520000|2024-09-05 00:35:20|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725496530000|2024-09-05 00:35:30|648.87|646.87|648.66|646.66|648.87|646.87|648.66|646.66|0
1725496540000|2024-09-05 00:35:40|648.46|646.46|648.66|646.66|648.66|646.66|648.46|646.46|0
1725496550000|2024-09-05 00:35:50|648.87|646.87|649.07|647.07|649.07|647.07|648.87|646.87|0
1725496560000|2024-09-05 00:36:00|648.96|646.96|649.28|647.28|649.28|647.28|648.96|646.96|0
1725496570000|2024-09-05 00:36:10|649.07|647.07|648.96|646.96|649.07|647.07|648.87|646.87|0
1725496580000|2024-09-05 00:36:20|648.87|646.87|648.87|646.87|648.87|646.87|648.66|646.66|0
1725496590000|2024-09-05 00:36:30|648.66|646.66|648.66|646.66|648.66|646.66|648.66|646.66|0
1725496600000|2024-09-05 00:36:40|648.76|646.76|648.87|646.87|648.87|646.87|648.76|646.76|0
1725496610000|2024-09-05 00:36:50|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725496620000|2024-09-05 00:37:00|648.96|646.96|648.87|646.87|648.96|646.96|648.87|646.87|0
1725496630000|2024-09-05 00:37:10|649.07|647.07|648.96|646.96|649.07|647.07|648.87|646.87|0
1725496640000|2024-09-05 00:37:20|648.87|646.87|649.07|647.07|649.07|647.07|648.87|646.87|0
1725496650000|2024-09-05 00:37:30|649.27|647.27|649.07|647.07|649.27|647.27|649.07|647.07|0
1725496660000|2024-09-05 00:37:40|649.27|647.27|649.27|647.27|649.27|647.27|649.07|647.07|0
1725496670000|2024-09-05 00:37:50|649.48|647.48|649.89|647.89|650.09|648.09|649.48|647.48|0
1725496680000|2024-09-05 00:38:00|650.09|648.09|650.19|648.19|650.3|648.3|650.09|648.09|0
1725496690000|2024-09-05 00:38:10|650.09|648.09|650.09|648.09|650.09|648.09|650.09|648.09|0
1725496700000|2024-09-05 00:38:20|649.89|647.89|650.09|648.09|650.09|648.09|649.89|647.89|0
1725496710000|2024-09-05 00:38:30|650.19|648.19|650.09|648.09|650.19|648.19|650.09|648.09|0
1725496730000|2024-09-05 00:38:50|649.89|647.89|650.09|648.09|650.09|648.09|649.89|647.89|0
1725496740000|2024-09-05 00:39:00|650.71|648.71|650.71|648.71|650.71|648.71|650.5|648.5|0
1725496750000|2024-09-05 00:39:10|650.91|648.91|650.91|648.91|650.91|648.91|650.71|648.71|0
1725496760000|2024-09-05 00:39:20|650.71|648.71|650.71|648.71|650.71|648.71|650.71|648.71|0
1725496770000|2024-09-05 00:39:30|650.5|648.5|650.71|648.71|650.71|648.71|650.5|648.5|0
1725496780000|2024-09-05 00:39:40|650.5|648.5|650.5|648.5|650.5|648.5|650.5|648.5|0
1725496790000|2024-09-05 00:39:50|650.3|648.3|650.5|648.5|650.5|648.5|650.3|648.3|0
1725496800000|2024-09-05 00:40:00|650.71|648.71|650.3|648.3|650.71|648.71|650.3|648.3|0
1725496810000|2024-09-05 00:40:10|650.09|648.09|650.3|648.3|650.3|648.3|650.09|648.09|0
1725496820000|2024-09-05 00:40:20|650.09|648.09|649.78|647.78|650.09|648.09|649.78|647.78|0
1725496830000|2024-09-05 00:40:30|649.68|647.68|649.68|647.68|649.89|647.89|649.68|647.68|0
1725496850000|2024-09-05 00:40:50|649.58|647.58|649.58|647.58|649.58|647.58|649.58|647.58|0
1725496860000|2024-09-05 00:41:00|649.68|647.68|649.89|647.89|649.89|647.89|649.68|647.68|0
1725496910000|2024-09-05 00:41:50|649.68|647.68|649.68|647.68|649.68|647.68|649.68|647.68|0
1725496920000|2024-09-05 00:42:00|649.48|647.48|649.27|647.27|649.48|647.48|649.17|647.17|0
1725496930000|2024-09-05 00:42:10|649.17|647.17|649.17|647.17|649.17|647.17|649.17|647.17|0
1725496940000|2024-09-05 00:42:20|649.07|647.07|649.07|647.07|649.27|647.27|649.07|647.07|0
1725496950000|2024-09-05 00:42:30|648.86|646.86|649.07|647.07|649.07|647.07|648.86|646.86|0
1725496960000|2024-09-05 00:42:40|648.86|646.86|648.86|646.86|648.86|646.86|648.86|646.86|0
1725496970000|2024-09-05 00:42:50|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725496980000|2024-09-05 00:43:00|649.17|647.17|649.17|647.17|649.27|647.27|649.17|647.17|0
1725496990000|2024-09-05 00:43:10|649.27|647.27|649.27|647.27|649.27|647.27|649.27|647.27|0
1725497000000|2024-09-05 00:43:20|649.07|647.07|649.27|647.27|649.27|647.27|649.07|647.07|0
1725497010000|2024-09-05 00:43:30|649.37|647.37|649.48|647.48|649.48|647.48|649.37|647.37|0
1725497020000|2024-09-05 00:43:40|649.57|647.57|649.48|647.48|649.68|647.68|649.48|647.48|0
1725497030000|2024-09-05 00:43:50|649.37|647.37|649.27|647.27|649.37|647.37|649.27|647.27|0
1725497050000|2024-09-05 00:44:10|649.48|647.48|649.48|647.48|649.48|647.48|649.48|647.48|0
1725497060000|2024-09-05 00:44:20|649.37|647.37|649.27|647.27|649.48|647.48|649.27|647.27|0
1725497070000|2024-09-05 00:44:30|649.48|647.48|649.48|647.48|649.48|647.48|649.48|647.48|0
1725497090000|2024-09-05 00:44:50|649.27|647.27|649.27|647.27|649.27|647.27|649.27|647.27|0
1725497100000|2024-09-05 00:45:00|649.48|647.48|649.88|647.88|649.88|647.88|649.48|647.48|0
1725497110000|2024-09-05 00:45:10|649.68|647.68|649.68|647.68|649.68|647.68|649.68|647.68|0
1725497120000|2024-09-05 00:45:20|649.88|647.88|649.88|647.88|649.88|647.88|649.88|647.88|0
1725497130000|2024-09-05 00:45:30|649.68|647.68|650.09|648.09|650.09|648.09|649.68|647.68|0
1725497140000|2024-09-05 00:45:40|649.88|647.88|649.88|647.88|650.09|648.09|649.88|647.88|0
1725497150000|2024-09-05 00:45:50|649.98|647.98|649.98|647.98|649.98|647.98|649.88|647.88|0
1725497160000|2024-09-05 00:46:00|650.09|648.09|650.6|648.6|650.6|648.6|650.09|648.09|0
1725497170000|2024-09-05 00:46:10|650.5|648.5|650.29|648.29|650.5|648.5|650.29|648.29|0
1725497180000|2024-09-05 00:46:20|650.5|648.5|650.5|648.5|650.5|648.5|650.5|648.5|0
1725497190000|2024-09-05 00:46:30|650.7|648.7|650.7|648.7|650.7|648.7|650.7|648.7|0
1725497200000|2024-09-05 00:46:40|650.91|648.91|650.91|648.91|650.91|648.91|650.91|648.91|0
1725497210000|2024-09-05 00:46:50|650.7|648.7|650.91|648.91|650.91|648.91|650.7|648.7|0
1725497220000|2024-09-05 00:47:00|650.7|648.7|650.7|648.7|650.7|648.7|650.7|648.7|0
1725497230000|2024-09-05 00:47:10|650.91|648.91|650.91|648.91|650.91|648.91|650.91|648.91|0
1725497270000|2024-09-05 00:47:50|651.11|649.11|650.91|648.91|651.11|649.11|650.91|648.91|0
1725497280000|2024-09-05 00:48:00|650.7|648.7|650.7|648.7|650.7|648.7|650.7|648.7|0
1725497290000|2024-09-05 00:48:10|650.5|648.5|650.7|648.7|650.7|648.7|650.5|648.5|0
1725497300000|2024-09-05 00:48:20|650.91|648.91|650.91|648.91|650.91|648.91|650.91|648.91|0
1725497310000|2024-09-05 00:48:30|651.11|649.11|651.11|649.11|651.11|649.11|651.11|649.11|0
1725497320000|2024-09-05 00:48:40|652.03|650.03|651.93|649.93|652.03|650.03|651.93|649.93|0
1725497330000|2024-09-05 00:48:50|652.13|650.13|652.13|650.13|652.13|650.13|652.13|650.13|0
1725497350000|2024-09-05 00:49:10|651.93|649.93|651.93|649.93|651.93|649.93|651.93|649.93|0
1725497360000|2024-09-05 00:49:20|651.72|649.72|651.93|649.93|651.93|649.93|651.72|649.72|0
1725497370000|2024-09-05 00:49:30|651.52|649.52|651.72|649.72|651.72|649.72|651.52|649.52|0
1725497380000|2024-09-05 00:49:40|651.93|649.93|652.34|650.34|652.34|650.34|651.93|649.93|0
1725497400000|2024-09-05 00:50:00|652.95|650.95|653.57|651.57|653.57|651.57|652.95|650.95|0
1725497410000|2024-09-05 00:50:10|653.77|651.77|653.57|651.57|653.77|651.77|653.46|651.46|0
1725497420000|2024-09-05 00:50:20|653.36|651.36|653.36|651.36|653.36|651.36|653.36|651.36|0
1725497430000|2024-09-05 00:50:30|653.16|651.16|652.95|650.95|653.16|651.16|652.95|650.95|0
1725497440000|2024-09-05 00:50:40|652.34|650.34|651.93|649.93|652.34|650.34|651.93|649.93|0
1725497450000|2024-09-05 00:50:50|651.72|649.72|651.31|649.31|651.72|649.72|651.31|649.31|0
1725497460000|2024-09-05 00:51:00|651.11|649.11|651.11|649.11|651.11|649.11|651.11|649.11|0
1725497470000|2024-09-05 00:51:10|651.31|649.31|651.52|649.52|651.52|649.52|651.11|649.11|0
1725497480000|2024-09-05 00:51:20|651.72|649.72|651.93|649.93|652.13|650.13|651.72|649.72|0
1725497500000|2024-09-05 00:51:40|652.13|650.13|652.13|650.13|652.13|650.13|652.13|650.13|0
1725497510000|2024-09-05 00:51:50|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497520000|2024-09-05 00:52:00|652.13|650.13|652.34|650.34|652.34|650.34|652.13|650.13|0
1725497530000|2024-09-05 00:52:10|652.54|650.54|652.54|650.54|652.54|650.54|652.54|650.54|0
1725497540000|2024-09-05 00:52:20|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497550000|2024-09-05 00:52:30|652.44|650.44|652.54|650.54|652.54|650.54|652.44|650.44|0
1725497560000|2024-09-05 00:52:40|652.34|650.34|652.13|650.13|652.34|650.34|652.13|650.13|0
1725497570000|2024-09-05 00:52:50|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497580000|2024-09-05 00:53:00|652.13|650.13|652.13|650.13|652.13|650.13|652.13|650.13|0
1725497590000|2024-09-05 00:53:10|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497600000|2024-09-05 00:53:20|652.54|650.54|652.54|650.54|652.54|650.54|652.54|650.54|0
1725497610000|2024-09-05 00:53:30|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497630000|2024-09-05 00:53:50|652.13|650.13|652.13|650.13|652.13|650.13|652.13|650.13|0
1725497640000|2024-09-05 00:54:00|652.03|650.03|652.13|650.13|652.13|650.13|651.93|649.93|0
1725497650000|2024-09-05 00:54:10|651.93|649.93|652.13|650.13|652.13|650.13|651.93|649.93|0
1725497660000|2024-09-05 00:54:20|652.34|650.34|652.34|650.34|652.34|650.34|652.34|650.34|0
1725497670000|2024-09-05 00:54:30|652.23|650.23|652.34|650.34|652.34|650.34|652.23|650.23|0
1725497700000|2024-09-05 00:55:00|652.44|650.44|652.13|650.13|652.44|650.44|652.13|650.13|0
1725497710000|2024-09-05 00:55:10|651.93|649.93|651.72|649.72|651.93|649.93|651.72|649.72|0
1725497720000|2024-09-05 00:55:20|651.82|649.82|651.82|649.82|651.82|649.82|651.72|649.72|0
1725497730000|2024-09-05 00:55:30|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725497740000|2024-09-05 00:55:40|651.93|649.93|651.31|649.31|651.93|649.93|651.31|649.31|0
1725497750000|2024-09-05 00:55:50|651.11|649.11|650.9|648.9|651.11|649.11|650.9|648.9|0
1725497760000|2024-09-05 00:56:00|650.7|648.7|650.49|648.49|650.7|648.7|650.49|648.49|0
1725497770000|2024-09-05 00:56:10|650.7|648.7|650.7|648.7|650.7|648.7|650.49|648.49|0
1725497780000|2024-09-05 00:56:20|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725497790000|2024-09-05 00:56:30|651.11|649.11|651.11|649.11|651.11|649.11|651.11|649.11|0
1725497810000|2024-09-05 00:56:50|650.9|648.9|651.11|649.11|651.11|649.11|650.9|648.9|0
1725497820000|2024-09-05 00:57:00|650.9|648.9|651.11|649.11|651.11|649.11|650.9|648.9|0
1725497840000|2024-09-05 00:57:20|651.2|649.2|651.11|649.11|651.2|649.2|651.11|649.11|0
1725497850000|2024-09-05 00:57:30|651.31|649.31|651.11|649.11|651.31|649.31|651.11|649.11|0
1725497870000|2024-09-05 00:57:50|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725497880000|2024-09-05 00:58:00|651|649|651.11|649.11|651.11|649.11|651|649|0
1725497890000|2024-09-05 00:58:10|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725497910000|2024-09-05 00:58:30|651.11|649.11|651.11|649.11|651.11|649.11|651.11|649.11|0
1725497920000|2024-09-05 00:58:40|651.31|649.31|651.31|649.31|651.31|649.31|651.31|649.31|0
1725497930000|2024-09-05 00:58:50|651.2|649.2|651.31|649.31|651.31|649.31|651.2|649.2|0
1725497950000|2024-09-05 00:59:10|651.41|649.41|651.41|649.41|651.41|649.41|651.41|649.41|0
1725497960000|2024-09-05 00:59:20|651.31|649.31|651.31|649.31|651.31|649.31|651.31|649.31|0
1725497970000|2024-09-05 00:59:30|651.41|649.41|651.31|649.31|651.41|649.41|651.31|649.31|0
1725497980000|2024-09-05 00:59:40|651.51|649.51|651.2|649.2|651.51|649.51|651.11|649.11|0
1725497990000|2024-09-05 00:59:50|651.11|649.11|651.31|649.31|651.31|649.31|651.11|649.11|0
1725498000000|2024-09-05 01:00:00|651.2|649.2|651.31|649.31|651.41|649.41|651.11|649.11|0
1725498020000|2024-09-05 01:00:20|651.11|649.11|651.31|649.31|651.31|649.31|651.11|649.11|0
1725498030000|2024-09-05 01:00:30|651.51|649.51|651.72|649.72|651.72|649.72|651.31|649.31|0
1725498040000|2024-09-05 01:00:40|651.61|649.61|651.72|649.72|651.72|649.72|651.61|649.61|0
1725498050000|2024-09-05 01:00:50|651.31|649.31|651.31|649.31|651.31|649.31|651.31|649.31|0
1725498060000|2024-09-05 01:01:00|651.1|649.1|651.1|649.1|651.1|649.1|651.1|649.1|0
1725498080000|2024-09-05 01:01:20|651.31|649.31|651.1|649.1|651.31|649.31|651.1|649.1|0
1725498090000|2024-09-05 01:01:30|651.2|649.2|651.2|649.2|651.2|649.2|651.1|649.1|0
1725498100000|2024-09-05 01:01:40|651.31|649.31|651.51|649.51|651.51|649.51|651.31|649.31|0
1725498110000|2024-09-05 01:01:50|651.72|649.72|651.92|649.92|651.92|649.92|651.72|649.72|0
1725498120000|2024-09-05 01:02:00|651.82|649.82|651.82|649.82|651.82|649.82|651.72|649.72|0
1725498130000|2024-09-05 01:02:10|652.13|650.13|651.92|649.92|652.13|650.13|651.92|649.92|0
1725498140000|2024-09-05 01:02:20|651.82|649.82|651.72|649.72|651.82|649.82|651.72|649.72|0
1725498150000|2024-09-05 01:02:30|651.61|649.61|651.72|649.72|651.72|649.72|651.61|649.61|0
1725498170000|2024-09-05 01:02:50|651.51|649.51|651.31|649.31|651.51|649.51|651.31|649.31|0
1725498180000|2024-09-05 01:03:00|651.51|649.51|651.41|649.41|651.51|649.51|651.41|649.41|0
1725498190000|2024-09-05 01:03:10|651.51|649.51|651.51|649.51|651.51|649.51|651.51|649.51|0
1725498200000|2024-09-05 01:03:20|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725498210000|2024-09-05 01:03:30|652.13|650.13|652.13|650.13|652.33|650.33|652.13|650.13|0
1725498220000|2024-09-05 01:03:40|652.02|650.02|651.92|649.92|652.02|650.02|651.92|649.92|0
1725498240000|2024-09-05 01:04:00|651.72|649.72|651.82|649.82|651.92|649.92|651.72|649.72|0
1725498250000|2024-09-05 01:04:10|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725498260000|2024-09-05 01:04:20|651.82|649.82|651.92|649.92|651.92|649.92|651.82|649.82|0
1725498270000|2024-09-05 01:04:30|651.72|649.72|651.72|649.72|651.72|649.72|651.72|649.72|0
1725498280000|2024-09-05 01:04:40|651.31|649.31|651.41|649.41|651.41|649.41|651.31|649.31|0
1725498290000|2024-09-05 01:04:50|651.31|649.31|651.31|649.31|651.51|649.51|651.31|649.31|0
1725498300000|2024-09-05 01:05:00|651.41|649.41|651.31|649.31|651.41|649.41|651.31|649.31|0
1725498310000|2024-09-05 01:05:10|651.1|649.1|651.1|649.1|651.1|649.1|651.1|649.1|0
1725498320000|2024-09-05 01:05:20|651.2|649.2|651.31|649.31|651.31|649.31|651.2|649.2|0
1725498340000|2024-09-05 01:05:40|651.41|649.41|651.92|649.92|651.92|649.92|651.41|649.41|0
1725498350000|2024-09-05 01:05:50|652.13|650.13|651.72|649.72|652.13|650.13|651.51|649.51|0
1725498360000|2024-09-05 01:06:00|651.92|649.92|651.92|649.92|651.92|649.92|651.92|649.92|0
1725498370000|2024-09-05 01:06:10|651.81|649.81|651.72|649.72|651.81|649.81|651.72|649.72|0
1725498380000|2024-09-05 01:06:20|651.61|649.61|651.31|649.31|651.61|649.61|651.31|649.31|0
1725498390000|2024-09-05 01:06:30|651.1|649.1|650.69|648.69|651.1|649.1|650.69|648.69|0
1725498400000|2024-09-05 01:06:40|650.79|648.79|650.69|648.69|650.79|648.79|650.69|648.69|0
1725498420000|2024-09-05 01:07:00|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725498430000|2024-09-05 01:07:10|650.69|648.69|650.49|648.49|650.69|648.69|650.49|648.49|0
1725498440000|2024-09-05 01:07:20|650.69|648.69|650.49|648.49|650.69|648.69|650.49|648.49|0
1725498450000|2024-09-05 01:07:30|650.69|648.69|650.69|648.69|650.69|648.69|650.59|648.59|0
1725498460000|2024-09-05 01:07:40|650.9|648.9|650.9|648.9|650.9|648.9|650.9|648.9|0
1725498470000|2024-09-05 01:07:50|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725498480000|2024-09-05 01:08:00|650.49|648.49|650.9|648.9|650.9|648.9|650.49|648.49|0
1725498490000|2024-09-05 01:08:10|651.1|649.1|651.31|649.31|651.31|649.31|651.1|649.1|0
1725498500000|2024-09-05 01:08:20|651.2|649.2|651.51|649.51|651.51|649.51|651.2|649.2|0
1725498530000|2024-09-05 01:08:50|651.4|649.4|651.51|649.51|651.51|649.51|651.4|649.4|0
1725498540000|2024-09-05 01:09:00|651.72|649.72|651.51|649.51|651.72|649.72|651.51|649.51|0
1725498550000|2024-09-05 01:09:10|651.31|649.31|651.31|649.31|651.51|649.51|651.31|649.31|0
1725498560000|2024-09-05 01:09:20|651.51|649.51|651.31|649.31|651.51|649.51|651.31|649.31|0
1725498570000|2024-09-05 01:09:30|651.1|649.1|651.1|649.1|651.2|649.2|651.1|649.1|0
1725498580000|2024-09-05 01:09:40|651.2|649.2|651.31|649.31|651.31|649.31|651.2|649.2|0
1725498600000|2024-09-05 01:10:00|651.51|649.51|651.51|649.51|651.51|649.51|651.51|649.51|0
1725498630000|2024-09-05 01:10:30|651.3|649.3|651.3|649.3|651.3|649.3|651.3|649.3|0
1725498650000|2024-09-05 01:10:50|651.2|649.2|650.69|648.69|651.2|649.2|650.69|648.69|0
1725498660000|2024-09-05 01:11:00|650.49|648.49|650.69|648.69|650.69|648.69|650.28|648.28|0
1725498690000|2024-09-05 01:11:30|650.49|648.49|650.08|648.08|650.49|648.49|650.08|648.08|0
1725498700000|2024-09-05 01:11:40|649.87|647.87|649.87|647.87|650.08|648.08|649.87|647.87|0
1725498710000|2024-09-05 01:11:50|649.67|647.67|649.67|647.67|649.97|647.97|649.67|647.67|0
1725498720000|2024-09-05 01:12:00|649.87|647.87|649.76|647.76|649.87|647.87|649.76|647.76|0
1725498730000|2024-09-05 01:12:10|649.67|647.67|649.87|647.87|649.87|647.87|649.67|647.67|0
1725498740000|2024-09-05 01:12:20|649.97|647.97|650.08|648.08|650.08|648.08|649.97|647.97|0
1725498750000|2024-09-05 01:12:30|650.28|648.28|650.08|648.08|650.28|648.28|650.08|648.08|0
1725498760000|2024-09-05 01:12:40|649.87|647.87|649.87|647.87|649.87|647.87|649.67|647.67|0
1725498770000|2024-09-05 01:12:50|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725498790000|2024-09-05 01:13:10|649.76|647.76|649.67|647.67|649.76|647.76|649.67|647.67|0
1725498800000|2024-09-05 01:13:20|649.76|647.76|649.87|647.87|649.87|647.87|649.76|647.76|0
1725498810000|2024-09-05 01:13:30|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725498820000|2024-09-05 01:13:40|649.67|647.67|649.67|647.67|649.87|647.87|649.67|647.67|0
1725498860000|2024-09-05 01:14:20|649.87|647.87|650.07|648.07|650.07|648.07|649.87|647.87|0
1725498880000|2024-09-05 01:14:40|649.67|647.67|649.67|647.67|649.67|647.67|649.67|647.67|0
1725498890000|2024-09-05 01:14:50|649.35|647.35|649.46|647.46|649.46|647.46|649.35|647.35|0
1725498900000|2024-09-05 01:15:00|649.26|647.26|649.26|647.26|649.26|647.26|649.26|647.26|0
1725498910000|2024-09-05 01:15:10|649.46|647.46|649.26|647.26|649.46|647.46|649.26|647.26|0
1725498920000|2024-09-05 01:15:20|649.46|647.46|649.66|647.66|649.66|647.66|649.46|647.46|0
1725498930000|2024-09-05 01:15:30|649.76|647.76|649.87|647.87|649.87|647.87|649.76|647.76|0
1725498940000|2024-09-05 01:15:40|650.07|648.07|650.28|648.28|650.28|648.28|650.07|648.07|0
1725498960000|2024-09-05 01:16:00|650.07|648.07|649.87|647.87|650.07|648.07|649.87|647.87|0
1725498970000|2024-09-05 01:16:10|649.66|647.66|649.46|647.46|649.66|647.66|649.46|647.46|0
1725498980000|2024-09-05 01:16:20|649.66|647.66|649.46|647.46|649.66|647.66|649.46|647.46|0
1725498990000|2024-09-05 01:16:30|649.66|647.66|649.66|647.66|649.66|647.66|649.66|647.66|0
1725499000000|2024-09-05 01:16:40|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1725499010000|2024-09-05 01:16:50|649.76|647.76|649.76|647.76|649.76|647.76|649.76|647.76|0
1725499020000|2024-09-05 01:17:00|649.66|647.66|649.87|647.87|649.87|647.87|649.66|647.66|0
1725499030000|2024-09-05 01:17:10|649.76|647.76|649.87|647.87|649.87|647.87|649.76|647.76|0
1725499040000|2024-09-05 01:17:20|649.66|647.66|649.66|647.66|649.66|647.66|649.66|647.66|0
1725499050000|2024-09-05 01:17:30|649.46|647.46|649.46|647.46|649.56|647.56|649.46|647.46|0
1725499060000|2024-09-05 01:17:40|649.66|647.66|649.46|647.46|649.66|647.66|649.46|647.46|0
1725499070000|2024-09-05 01:17:50|649.66|647.66|649.87|647.87|649.87|647.87|649.66|647.66|0
1725499080000|2024-09-05 01:18:00|649.66|647.66|649.87|647.87|649.87|647.87|649.66|647.66|0
1725499090000|2024-09-05 01:18:10|649.97|647.97|650.07|648.07|650.07|648.07|649.97|647.97|0
1725499100000|2024-09-05 01:18:20|650.28|648.28|650.28|648.28|650.28|648.28|650.28|648.28|0
1725499110000|2024-09-05 01:18:30|650.07|648.07|650.07|648.07|650.07|648.07|650.07|648.07|0
1725499130000|2024-09-05 01:18:50|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1725499140000|2024-09-05 01:19:00|649.66|647.66|649.66|647.66|649.66|647.66|649.66|647.66|0
1725499150000|2024-09-05 01:19:10|649.76|647.76|649.46|647.46|649.76|647.76|649.25|647.25|0
1725499160000|2024-09-05 01:19:20|649.66|647.66|649.66|647.66|649.66|647.66|649.66|647.66|0
1725499180000|2024-09-05 01:19:40|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1725499200000|2024-09-05 01:20:00|649.46|647.46|649.46|647.46|649.56|647.56|649.46|647.46|0
1725499210000|2024-09-05 01:20:10|649.35|647.35|649.25|647.25|649.35|647.35|649.25|647.25|0
1725499220000|2024-09-05 01:20:20|649.05|647.05|648.94|646.94|649.05|647.05|648.84|646.84|0
1725499230000|2024-09-05 01:20:30|648.84|646.84|648.84|646.84|648.84|646.84|648.64|646.64|0
1725499250000|2024-09-05 01:20:50|649.05|647.05|648.84|646.84|649.05|647.05|648.84|646.84|0
1725499260000|2024-09-05 01:21:00|649.05|647.05|649.46|647.46|649.46|647.46|649.05|647.05|0
1725499270000|2024-09-05 01:21:10|649.25|647.25|649.56|647.56|649.66|647.66|649.25|647.25|0
1725499280000|2024-09-05 01:21:20|649.46|647.46|649.56|647.56|649.56|647.56|649.46|647.46|0
1725499290000|2024-09-05 01:21:30|649.46|647.46|649.46|647.46|649.46|647.46|649.46|647.46|0
1725499300000|2024-09-05 01:21:40|649.66|647.66|649.66|647.66|649.66|647.66|649.46|647.46|0
1725499320000|2024-09-05 01:22:00|649.87|647.87|649.87|647.87|649.87|647.87|649.66|647.66|0
1725499350000|2024-09-05 01:22:30|650.07|648.07|650.07|648.07|650.07|648.07|650.07|648.07|0
1725499360000|2024-09-05 01:22:40|650.28|648.28|650.27|648.27|650.28|648.28|650.27|648.27|0
1725499380000|2024-09-05 01:23:00|650.48|648.48|650.48|648.48|650.48|648.48|650.48|648.48|0
1725499390000|2024-09-05 01:23:10|650.58|648.58|650.89|648.89|650.89|648.89|650.58|648.58|0
1725499400000|2024-09-05 01:23:20|651.09|649.09|651.09|649.09|651.09|649.09|650.89|648.89|0
1725499410000|2024-09-05 01:23:30|650.89|648.89|650.89|648.89|650.89|648.89|650.89|648.89|0
1725499420000|2024-09-05 01:23:40|650.78|648.78|650.68|648.68|650.89|648.89|650.68|648.68|0
1725499430000|2024-09-05 01:23:50|650.48|648.48|650.68|648.68|650.68|648.68|650.48|648.48|0
1725499440000|2024-09-05 01:24:00|650.78|648.78|650.89|648.89|650.89|648.89|650.78|648.78|0
1725499450000|2024-09-05 01:24:10|651.09|649.09|651.09|649.09|651.09|649.09|651.09|649.09|0
1725499460000|2024-09-05 01:24:20|651.3|649.3|651.3|649.3|651.3|649.3|651.3|649.3|0
1725499470000|2024-09-05 01:24:30|651.5|649.5|651.09|649.09|651.5|649.5|651.09|649.09|0
1725499480000|2024-09-05 01:24:40|651.3|649.3|651.09|649.09|651.3|649.3|651.09|649.09|0
1725499490000|2024-09-05 01:24:50|650.89|648.89|651.09|649.09|651.09|649.09|650.89|648.89|0
1725499500000|2024-09-05 01:25:00|650.99|648.99|651.09|649.09|651.09|649.09|650.99|648.99|0
1725499510000|2024-09-05 01:25:10|651.19|649.19|651.19|649.19|651.19|649.19|651.19|649.19|0
1725499520000|2024-09-05 01:25:20|651.3|649.3|651.3|649.3|651.3|649.3|651.3|649.3|0
1725499540000|2024-09-05 01:25:40|651.19|649.19|651.3|649.3|651.3|649.3|651.19|649.19|0
1725499550000|2024-09-05 01:25:50|651.71|649.71|651.71|649.71|651.71|649.71|651.6|649.6|0
1725499560000|2024-09-05 01:26:00|651.5|649.5|651.71|649.71|651.71|649.71|651.5|649.5|0
1725499570000|2024-09-05 01:26:10|651.91|649.91|651.91|649.91|651.91|649.91|651.91|649.91|0
1725499580000|2024-09-05 01:26:20|651.71|649.71|651.71|649.71|651.71|649.71|651.71|649.71|0
1725499590000|2024-09-05 01:26:30|651.6|649.6|651.3|649.3|651.6|649.6|651.19|649.19|0
1725499610000|2024-09-05 01:26:50|651.09|649.09|651.09|649.09|651.09|649.09|651.09|649.09|0
1725499620000|2024-09-05 01:27:00|651.19|649.19|651.3|649.3|651.3|649.3|651.19|649.19|0
1725499630000|2024-09-05 01:27:10|651.09|649.09|651.09|649.09|651.09|649.09|651.09|649.09|0
1725499640000|2024-09-05 01:27:20|650.89|648.89|651.09|649.09|651.09|649.09|650.89|648.89|0
1725499660000|2024-09-05 01:27:40|650.89|648.89|650.89|648.89|650.89|648.89|650.89|648.89|0
1725499670000|2024-09-05 01:27:50|650.68|648.68|650.78|648.78|650.78|648.78|650.68|648.68|0
1725499680000|2024-09-05 01:28:00|650.68|648.68|650.89|648.89|650.89|648.89|650.68|648.68|0
1725499690000|2024-09-05 01:28:10|651.09|649.09|650.98|648.98|651.09|649.09|650.98|648.98|0
1725499700000|2024-09-05 01:28:20|650.68|648.68|650.68|648.68|650.68|648.68|650.68|648.68|0
1725499720000|2024-09-05 01:28:40|650.89|648.89|650.89|648.89|650.89|648.89|650.89|648.89|0
1725499730000|2024-09-05 01:28:50|651.09|649.09|650.57|648.57|651.09|649.09|650.57|648.57|0
1725499740000|2024-09-05 01:29:00|650.48|648.48|650.68|648.68|650.68|648.68|650.48|648.48|0
1725499750000|2024-09-05 01:29:10|650.57|648.57|650.57|648.57|650.57|648.57|650.57|648.57|0
1725499760000|2024-09-05 01:29:20|650.68|648.68|650.89|648.89|650.89|648.89|650.68|648.68|0
1725499780000|2024-09-05 01:29:40|650.78|648.78|650.68|648.68|650.78|648.78|650.68|648.68|0
1725499790000|2024-09-05 01:29:50|650.89|648.89|650.68|648.68|650.89|648.89|650.68|648.68|0
1725499800000|2024-09-05 01:30:00|650.89|648.89|651.29|649.29|651.29|649.29|650.89|648.89|0
1725499820000|2024-09-05 01:30:20|651.39|649.39|651.09|649.09|651.39|649.39|651.09|649.09|0
1725499830000|2024-09-05 01:30:30|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725499840000|2024-09-05 01:30:40|651.5|649.5|651.5|649.5|651.5|649.5|651.5|649.5|0
1725499850000|2024-09-05 01:30:50|651.39|649.39|651.09|649.09|651.39|649.39|651.09|649.09|0
1725499860000|2024-09-05 01:31:00|651.29|649.29|651.5|649.5|651.5|649.5|651.29|649.29|0
1725499870000|2024-09-05 01:31:10|651.7|649.7|651.5|649.5|651.7|649.7|651.5|649.5|0
1725499880000|2024-09-05 01:31:20|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725499890000|2024-09-05 01:31:30|651.6|649.6|651.8|649.8|651.8|649.8|651.6|649.6|0
1725499900000|2024-09-05 01:31:40|651.91|649.91|651.91|649.91|651.91|649.91|651.91|649.91|0
1725499910000|2024-09-05 01:31:50|651.5|649.5|651.29|649.29|651.5|649.5|651.29|649.29|0
1725499930000|2024-09-05 01:32:10|651.39|649.39|651.5|649.5|651.5|649.5|651.39|649.39|0
1725499950000|2024-09-05 01:32:30|651.7|649.7|651.5|649.5|651.7|649.7|651.5|649.5|0
1725499960000|2024-09-05 01:32:40|651.29|649.29|651.5|649.5|651.5|649.5|651.29|649.29|0
1725499970000|2024-09-05 01:32:50|651.29|649.29|651.29|649.29|651.29|649.29|651.29|649.29|0
1725499990000|2024-09-05 01:33:10|651.39|649.39|651.6|649.6|651.6|649.6|651.39|649.39|0
1725500000000|2024-09-05 01:33:20|651.7|649.7|651.7|649.7|651.7|649.7|651.7|649.7|0
1725500010000|2024-09-05 01:33:30|651.91|649.91|651.91|649.91|651.91|649.91|651.91|649.91|0
1725500020000|2024-09-05 01:33:40|652.11|650.11|652.11|650.11|652.11|650.11|652.11|650.11|0
1725500040000|2024-09-05 01:34:00|652.32|650.32|652.32|650.32|652.32|650.32|652.32|650.32|0
1725500050000|2024-09-05 01:34:10|652.52|650.52|652.52|650.52|652.52|650.52|652.52|650.52|0
1725500060000|2024-09-05 01:34:20|652.73|650.73|652.52|650.52|652.73|650.73|652.52|650.52|0
1725500070000|2024-09-05 01:34:30|652.73|650.73|652.73|650.73|652.73|650.73|652.62|650.62|0
1725500080000|2024-09-05 01:34:40|652.93|650.93|652.73|650.73|652.93|650.93|652.73|650.73|0
1725500090000|2024-09-05 01:34:50|653.14|651.14|653.14|651.14|653.14|651.14|653.14|651.14|0
1725500100000|2024-09-05 01:35:00|652.93|650.93|652.93|650.93|652.93|650.93|652.73|650.73|0
1725500110000|2024-09-05 01:35:10|653.03|651.03|653.34|651.34|653.34|651.34|653.03|651.03|0
1725500120000|2024-09-05 01:35:20|653.14|651.14|653.14|651.14|653.14|651.14|653.14|651.14|0
1725500130000|2024-09-05 01:35:30|652.93|650.93|653.14|651.14|653.14|651.14|652.93|650.93|0
1725500140000|2024-09-05 01:35:40|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500150000|2024-09-05 01:35:50|653.14|651.14|653.34|651.34|653.34|651.34|653.14|651.14|0
1725500160000|2024-09-05 01:36:00|653.55|651.55|653.14|651.14|653.55|651.55|653.14|651.14|0
1725500170000|2024-09-05 01:36:10|652.93|650.93|652.93|650.93|652.93|650.93|652.93|650.93|0
1725500180000|2024-09-05 01:36:20|653.03|651.03|652.93|650.93|653.03|651.03|652.93|650.93|0
1725500190000|2024-09-05 01:36:30|653.14|651.14|653.14|651.14|653.14|651.14|653.14|651.14|0
1725500200000|2024-09-05 01:36:40|653.23|651.23|653.34|651.34|653.34|651.34|653.23|651.23|0
1725500210000|2024-09-05 01:36:50|653.14|651.14|653.34|651.34|653.34|651.34|653.14|651.14|0
1725500220000|2024-09-05 01:37:00|653.14|651.14|653.14|651.14|653.14|651.14|653.14|651.14|0
1725500230000|2024-09-05 01:37:10|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500240000|2024-09-05 01:37:20|653.55|651.55|653.55|651.55|653.55|651.55|653.55|651.55|0
1725500250000|2024-09-05 01:37:30|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500260000|2024-09-05 01:37:40|653.55|651.55|653.55|651.55|653.55|651.55|653.55|651.55|0
1725500270000|2024-09-05 01:37:50|653.75|651.75|653.75|651.75|653.75|651.75|653.75|651.75|0
1725500320000|2024-09-05 01:38:40|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500330000|2024-09-05 01:38:50|653.75|651.75|653.75|651.75|653.75|651.75|653.75|651.75|0
1725500340000|2024-09-05 01:39:00|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500350000|2024-09-05 01:39:10|653.64|651.64|653.54|651.54|653.64|651.64|653.54|651.54|0
1725500360000|2024-09-05 01:39:20|653.75|651.75|653.75|651.75|653.75|651.75|653.75|651.75|0
1725500390000|2024-09-05 01:39:50|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500410000|2024-09-05 01:40:10|653.75|651.75|653.54|651.54|653.75|651.75|653.54|651.54|0
1725500450000|2024-09-05 01:40:50|653.75|651.75|653.75|651.75|653.75|651.75|653.75|651.75|0
1725500470000|2024-09-05 01:41:10|653.54|651.54|653.54|651.54|653.75|651.75|653.54|651.54|0
1725500480000|2024-09-05 01:41:20|653.64|651.64|653.54|651.54|653.64|651.64|653.54|651.54|0
1725500500000|2024-09-05 01:41:40|653.64|651.64|653.54|651.54|653.64|651.64|653.54|651.54|0
1725500520000|2024-09-05 01:42:00|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500530000|2024-09-05 01:42:10|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500550000|2024-09-05 01:42:30|653.75|651.75|653.54|651.54|653.75|651.75|653.54|651.54|0
1725500570000|2024-09-05 01:42:50|653.44|651.44|653.34|651.34|653.44|651.44|653.34|651.34|0
1725500580000|2024-09-05 01:43:00|653.54|651.54|653.34|651.34|653.54|651.54|653.34|651.34|0
1725500590000|2024-09-05 01:43:10|653.13|651.13|653.34|651.34|653.34|651.34|653.13|651.13|0
1725500600000|2024-09-05 01:43:20|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500640000|2024-09-05 01:44:00|653.34|651.34|653.34|651.34|653.34|651.34|653.34|651.34|0
1725500670000|2024-09-05 01:44:30|653.54|651.54|653.44|651.44|653.54|651.54|653.44|651.44|0
1725500680000|2024-09-05 01:44:40|653.54|651.54|653.54|651.54|653.54|651.54|653.54|651.54|0
1725500690000|2024-09-05 01:44:50|653.43|651.43|653.13|651.13|653.43|651.43|653.13|651.13|0
1725500700000|2024-09-05 01:45:00|653.34|651.34|653.13|651.13|653.34|651.34|653.13|651.13|0
1725500710000|2024-09-05 01:45:10|653.54|651.54|653.34|651.34|653.54|651.54|653.34|651.34|0
1725500740000|2024-09-05 01:45:40|653.13|651.13|653.13|651.13|653.13|651.13|653.13|651.13|0
1725500750000|2024-09-05 01:45:50|652.93|650.93|652.82|650.82|653.02|651.02|652.82|650.82|0
1725500760000|2024-09-05 01:46:00|652.72|650.72|652.72|650.72|652.72|650.72|652.72|650.72|0
1725500770000|2024-09-05 01:46:10|652.52|650.52|652.52|650.52|652.52|650.52|652.52|650.52|0
1725500780000|2024-09-05 01:46:20|652.31|650.31|652.52|650.52|652.52|650.52|652.31|650.31|0
1725500810000|2024-09-05 01:46:50|652.41|650.41|652.52|650.52|652.52|650.52|652.41|650.41|0
1725500820000|2024-09-05 01:47:00|652.31|650.31|652.31|650.31|652.31|650.31|652.31|650.31|0
1725500840000|2024-09-05 01:47:20|652.11|650.11|652.11|650.11|652.11|650.11|652.11|650.11|0
1725500850000|2024-09-05 01:47:30|652.31|650.31|652.31|650.31|652.31|650.31|652.31|650.31|0
1725500860000|2024-09-05 01:47:40|652.41|650.41|652.41|650.41|652.41|650.41|652.41|650.41|0
1725500870000|2024-09-05 01:47:50|652.31|650.31|652.52|650.52|652.52|650.52|652.31|650.31|0
1725500890000|2024-09-05 01:48:10|652.51|650.51|652.72|650.72|652.72|650.72|652.51|650.51|0
1725500900000|2024-09-05 01:48:20|652.51|650.51|652.72|650.72|652.72|650.72|652.51|650.51|0
1725500910000|2024-09-05 01:48:30|652.51|650.51|652.51|650.51|652.51|650.51|652.51|650.51|0
1725500930000|2024-09-05 01:48:50|652.1|650.1|652.2|650.2|652.2|650.2|652.1|650.1|0
1725500940000|2024-09-05 01:49:00|652.31|650.31|652.1|650.1|652.31|650.31|652.1|650.1|0
1725500950000|2024-09-05 01:49:10|652|650|652.1|650.1|652.1|650.1|651.9|649.9|0
1725500960000|2024-09-05 01:49:20|651.9|649.9|651.9|649.9|652|650|651.9|649.9|0
1725500980000|2024-09-05 01:49:40|651.69|649.69|651.69|649.69|651.69|649.69|651.69|649.69|0
1725500990000|2024-09-05 01:49:50|651.79|649.79|651.69|649.69|651.79|649.79|651.69|649.69|0
1725501000000|2024-09-05 01:50:00|651.9|649.9|651.9|649.9|651.9|649.9|651.9|649.9|0
1725501010000|2024-09-05 01:50:10|651.69|649.69|651.69|649.69|651.69|649.69|651.69|649.69|0
1725501020000|2024-09-05 01:50:20|651.79|649.79|651.18|649.18|651.79|649.79|651.08|649.08|0
1725501030000|2024-09-05 01:50:30|651.08|649.08|651.28|649.28|651.28|649.28|651.08|649.08|0
1725501050000|2024-09-05 01:50:50|651.49|649.49|651.38|649.38|651.49|649.49|651.28|649.28|0
1725501060000|2024-09-05 01:51:00|651.49|649.49|651.28|649.28|651.49|649.49|651.28|649.28|0
1725501070000|2024-09-05 01:51:10|651.08|649.08|650.87|648.87|651.08|649.08|650.87|648.87|0
1725501080000|2024-09-05 01:51:20|650.77|648.77|650.87|648.87|650.87|648.87|650.77|648.77|0
1725501090000|2024-09-05 01:51:30|651.08|649.08|651.28|649.28|651.28|649.28|651.08|649.08|0
1725501100000|2024-09-05 01:51:40|651.18|649.18|650.87|648.87|651.18|649.18|650.87|648.87|0
1725501110000|2024-09-05 01:51:50|650.67|648.67|650.67|648.67|650.77|648.77|650.67|648.67|0
1725501120000|2024-09-05 01:52:00|650.87|648.87|650.67|648.67|650.87|648.87|650.67|648.67|0
1725501130000|2024-09-05 01:52:10|650.26|648.26|650.06|648.06|650.26|648.26|649.95|647.95|0
1725501140000|2024-09-05 01:52:20|649.85|647.85|649.85|647.85|649.95|647.95|649.85|647.85|0
1725501150000|2024-09-05 01:52:30|650.06|648.06|649.85|647.85|650.06|648.06|649.85|647.85|0
1725501160000|2024-09-05 01:52:40|650.06|648.06|650.15|648.15|650.15|648.15|650.06|648.06|0
1725501170000|2024-09-05 01:52:50|650.26|648.26|650.26|648.26|650.26|648.26|650.26|648.26|0
1725501180000|2024-09-05 01:53:00|650.46|648.46|650.46|648.46|650.46|648.46|650.26|648.26|0
1725501190000|2024-09-05 01:53:10|650.26|648.26|650.26|648.26|650.36|648.36|650.26|648.26|0
1725501200000|2024-09-05 01:53:20|650.46|648.46|650.67|648.67|650.67|648.67|650.46|648.46|0
1725501230000|2024-09-05 01:53:50|650.77|648.77|650.87|648.87|651.08|649.08|650.77|648.77|0
1725501240000|2024-09-05 01:54:00|650.67|648.67|650.26|648.26|650.67|648.67|650.26|648.26|0
1725501250000|2024-09-05 01:54:10|650.36|648.36|650.36|648.36|650.36|648.36|650.36|648.36|0
1725501260000|2024-09-05 01:54:20|650.46|648.46|650.67|648.67|650.67|648.67|650.46|648.46|0
1725501270000|2024-09-05 01:54:30|650.46|648.46|650.46|648.46|650.46|648.46|650.46|648.46|0
1725501290000|2024-09-05 01:54:50|650.36|648.36|650.46|648.46|650.46|648.46|650.36|648.36|0
1725501300000|2024-09-05 01:55:00|650.26|648.26|650.87|648.87|650.87|648.87|650.26|648.26|0
1725501310000|2024-09-05 01:55:10|651.08|649.08|651.49|649.49|651.49|649.49|651.08|649.08|0
1725501320000|2024-09-05 01:55:20|651.69|649.69|651.49|649.49|651.69|649.69|651.38|649.38|0
1725501340000|2024-09-05 01:55:40|651.28|649.28|651.49|649.49|651.49|649.49|651.28|649.28|0
1725501350000|2024-09-05 01:55:50|651.28|649.28|651.49|649.49|651.49|649.49|651.28|649.28|0
1725501360000|2024-09-05 01:56:00|651.59|649.59|651.69|649.69|651.69|649.69|651.49|649.49|0
1725501380000|2024-09-05 01:56:20|651.58|649.58|651.69|649.69|651.69|649.69|651.58|649.58|0
1725501420000|2024-09-05 01:57:00|651.49|649.49|651.38|649.38|651.49|649.49|651.38|649.38|0
1725501430000|2024-09-05 01:57:10|651.49|649.49|651.69|649.69|651.69|649.69|651.49|649.49|0
1725501440000|2024-09-05 01:57:20|651.49|649.49|651.49|649.49|651.49|649.49|651.49|649.49|0
1725501450000|2024-09-05 01:57:30|651.58|649.58|651.49|649.49|651.58|649.58|651.28|649.28|0
1725501460000|2024-09-05 01:57:40|651.28|649.28|651.28|649.28|651.28|649.28|651.28|649.28|0
1725501470000|2024-09-05 01:57:50|651.58|649.58|651.58|649.58|651.58|649.58|651.58|649.58|0
1725501480000|2024-09-05 01:58:00|651.49|649.49|651.49|649.49|651.49|649.49|651.49|649.49|0
1725501490000|2024-09-05 01:58:10|651.28|649.28|651.69|649.69|651.69|649.69|651.28|649.28|0
1725501510000|2024-09-05 01:58:30|651.49|649.49|651.17|649.17|651.49|649.49|651.17|649.17|0
1725501520000|2024-09-05 01:58:40|651.28|649.28|651.08|649.08|651.28|649.28|651.08|649.08|0
1725501530000|2024-09-05 01:58:50|650.97|648.97|650.97|648.97|650.97|648.97|650.97|648.97|0
1725501540000|2024-09-05 01:59:00|651.08|649.08|651.08|649.08|651.08|649.08|651.08|649.08|0
1725501550000|2024-09-05 01:59:10|650.87|648.87|650.87|648.87|650.97|648.97|650.87|648.87|0
1725501560000|2024-09-05 01:59:20|650.97|648.97|650.67|648.67|650.97|648.97|650.67|648.67|0
1725501570000|2024-09-05 01:59:30|650.76|648.76|650.87|648.87|650.87|648.87|650.76|648.76|0
1725501590000|2024-09-05 01:59:50|651.08|649.08|651.08|649.08|651.08|649.08|651.08|649.08|0
1725501600000|2024-09-05 02:00:00|650.97|648.97|650.87|648.87|651.08|649.08|650.87|648.87|0
1725501610000|2024-09-05 02:00:10|650.97|648.97|651.28|649.28|651.28|649.28|650.97|648.97|0
1725501620000|2024-09-05 02:00:20|651.48|649.48|651.48|649.48|651.48|649.48|651.48|649.48|0
1725501630000|2024-09-05 02:00:30|651.28|649.28|651.48|649.48|651.48|649.48|651.28|649.28|0
1725501640000|2024-09-05 02:00:40|651.28|649.28|651.38|649.38|651.48|649.48|651.28|649.28|0
1725501650000|2024-09-05 02:00:50|651.48|649.48|651.28|649.28|651.48|649.48|651.28|649.28|0
1725501660000|2024-09-05 02:01:00|651.38|649.38|651.69|649.69|651.69|649.69|651.38|649.38|0
1725501670000|2024-09-05 02:01:10|651.48|649.48|651.69|649.69|651.69|649.69|651.48|649.48|0
1725501680000|2024-09-05 02:01:20|651.58|649.58|651.48|649.48|651.58|649.58|651.48|649.48|0
1725501710000|2024-09-05 02:01:50|651.28|649.28|651.28|649.28|651.28|649.28|651.28|649.28|0
1725501720000|2024-09-05 02:02:00|651.48|649.48|651.48|649.48|651.58|649.58|651.48|649.48|0
1725501730000|2024-09-05 02:02:10|651.38|649.38|651.28|649.28|651.38|649.38|651.28|649.28|0
1725501750000|2024-09-05 02:02:30|651.07|649.07|650.97|648.97|651.07|649.07|650.97|648.97|0
1725501760000|2024-09-05 02:02:40|650.87|648.87|650.87|648.87|650.87|648.87|650.66|648.66|0
1725501770000|2024-09-05 02:02:50|651.07|649.07|651.07|649.07|651.07|649.07|650.87|648.87|0
1725501780000|2024-09-05 02:03:00|650.87|648.87|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501790000|2024-09-05 02:03:10|650.46|648.46|650.46|648.46|650.46|648.46|650.46|648.46|0
1725501810000|2024-09-05 02:03:30|650.66|648.66|650.87|648.87|650.87|648.87|650.66|648.66|0
1725501820000|2024-09-05 02:03:40|650.66|648.66|651.07|649.07|651.07|649.07|650.66|648.66|0
1725501830000|2024-09-05 02:03:50|650.97|648.97|651.07|649.07|651.07|649.07|650.87|648.87|0
1725501840000|2024-09-05 02:04:00|650.87|648.87|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501850000|2024-09-05 02:04:10|650.87|648.87|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501860000|2024-09-05 02:04:20|650.76|648.76|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501870000|2024-09-05 02:04:30|650.87|648.87|650.66|648.66|650.87|648.87|650.66|648.66|0
1725501880000|2024-09-05 02:04:40|650.56|648.56|650.66|648.66|650.66|648.66|650.56|648.56|0
1725501890000|2024-09-05 02:04:50|650.76|648.76|650.46|648.46|650.87|648.87|650.46|648.46|0
1725501900000|2024-09-05 02:05:00|650.66|648.66|650.15|648.15|650.66|648.66|650.15|648.15|0
1725501910000|2024-09-05 02:05:10|649.64|647.64|649.64|647.64|649.84|647.84|649.64|647.64|0
1725501920000|2024-09-05 02:05:20|649.74|647.74|649.84|647.84|649.84|647.84|649.74|647.74|0
1725501930000|2024-09-05 02:05:30|650.05|648.05|650.25|648.25|650.25|648.25|650.05|648.05|0
1725501940000|2024-09-05 02:05:40|650.46|648.46|650.46|648.46|650.46|648.46|650.25|648.25|0
1725501980000|2024-09-05 02:06:20|650.66|648.66|650.66|648.66|650.66|648.66|650.66|648.66|0
1725501990000|2024-09-05 02:06:30|650.46|648.46|650.46|648.46|650.46|648.46|650.46|648.46|0
1725502000000|2024-09-05 02:06:40|650.66|648.66|650.46|648.46|650.66|648.66|650.46|648.46|0
1725502010000|2024-09-05 02:06:50|650.25|648.25|650.25|648.25|650.25|648.25|650.25|648.25|0
1725502020000|2024-09-05 02:07:00|650.05|648.05|649.84|647.84|650.05|648.05|649.84|647.84|0
1725502030000|2024-09-05 02:07:10|649.64|647.64|649.84|647.84|649.84|647.84|649.64|647.64|0
1725502040000|2024-09-05 02:07:20|649.64|647.64|649.64|647.64|649.64|647.64|649.64|647.64|0
1725502050000|2024-09-05 02:07:30|649.53|647.53|649.43|647.43|649.53|647.53|649.43|647.43|0
1725502060000|2024-09-05 02:07:40|649.23|647.23|649.64|647.64|649.64|647.64|649.23|647.23|0
1725502070000|2024-09-05 02:07:50|649.33|647.33|649.33|647.33|649.33|647.33|649.33|647.33|0
1725502080000|2024-09-05 02:08:00|648.71|646.71|648.21|646.21|648.71|646.71|648.21|646.21|0
1725502090000|2024-09-05 02:08:10|648.41|646.41|649.02|647.02|649.02|647.02|648.41|646.41|0
1725502100000|2024-09-05 02:08:20|649.23|647.23|648.82|646.82|649.23|647.23|648.82|646.82|0
1725502110000|2024-09-05 02:08:30|648.62|646.62|648.21|646.21|648.62|646.62|648.21|646.21|0
1725502120000|2024-09-05 02:08:40|647.69|645.69|647.69|645.69|647.69|645.69|647.69|645.69|0
1725502130000|2024-09-05 02:08:50|647.39|645.39|647.8|645.8|647.8|645.8|647.39|645.39|0
1725502140000|2024-09-05 02:09:00|648.21|646.21|648.61|646.61|648.61|646.61|648.21|646.21|0
1725502150000|2024-09-05 02:09:10|648.51|646.51|648.41|646.41|648.51|646.51|648.41|646.41|0
1725502160000|2024-09-05 02:09:20|648.21|646.21|647.8|645.8|648.21|646.21|647.8|645.8|0
1725502170000|2024-09-05 02:09:30|647.59|645.59|647.59|645.59|647.69|645.69|647.59|645.59|0
1725502180000|2024-09-05 02:09:40|647.49|645.49|647.8|645.8|647.8|645.8|647.39|645.39|0
1725502190000|2024-09-05 02:09:50|647.89|645.89|648|646|648|646|647.89|645.89|0
1725502200000|2024-09-05 02:10:00|647.8|645.8|648.21|646.21|648.21|646.21|647.8|645.8|0
1725502210000|2024-09-05 02:10:10|648|646|647.8|645.8|648|646|647.8|645.8|0
1725502220000|2024-09-05 02:10:20|648|646|648|646|648|646|648|646|0
1725502230000|2024-09-05 02:10:30|647.8|645.8|647.8|645.8|647.8|645.8|647.8|645.8|0
1725502240000|2024-09-05 02:10:40|648|646|648|646|648|646|648|646|0
1725502250000|2024-09-05 02:10:50|647.39|645.39|647.39|645.39|647.39|645.39|647.39|645.39|0
1725502260000|2024-09-05 02:11:00|647.59|645.59|647.59|645.59|647.8|645.8|647.59|645.59|0
1725502270000|2024-09-05 02:11:10|647.39|645.39|647.39|645.39|647.39|645.39|647.39|645.39|0
1725502280000|2024-09-05 02:11:20|647.59|645.59|647.39|645.39|647.59|645.59|647.39|645.39|0
1725502290000|2024-09-05 02:11:30|646.98|644.98|646.98|644.98|646.98|644.98|646.98|644.98|0
1725502300000|2024-09-05 02:11:40|646.77|644.77|646.98|644.98|646.98|644.98|646.57|644.57|0
1725502310000|2024-09-05 02:11:50|647.18|645.18|647.18|645.18|647.18|645.18|647.18|645.18|0
1725502320000|2024-09-05 02:12:00|647.39|645.39|646.98|644.98|647.39|645.39|646.98|644.98|0
1725502330000|2024-09-05 02:12:10|646.77|644.77|646.77|644.77|646.77|644.77|646.77|644.77|0
1725502340000|2024-09-05 02:12:20|646.98|644.98|646.77|644.77|646.98|644.98|646.77|644.77|0
1725502350000|2024-09-05 02:12:30|646.57|644.57|646.57|644.57|646.57|644.57|646.57|644.57|0
1725502360000|2024-09-05 02:12:40|646.67|644.67|646.57|644.57|646.67|644.67|646.57|644.57|0
1725502370000|2024-09-05 02:12:50|646.77|644.77|646.98|644.98|646.98|644.98|646.77|644.77|0
1725502380000|2024-09-05 02:13:00|647.18|645.18|647.18|645.18|647.18|645.18|647.18|645.18|0
1725502400000|2024-09-05 02:13:20|647.28|645.28|647.39|645.39|647.39|645.39|647.28|645.28|0
1725502410000|2024-09-05 02:13:30|647.48|645.48|647.59|645.59|647.59|645.59|647.48|645.48|0
1725502420000|2024-09-05 02:13:40|647.39|645.39|647.79|645.79|647.79|645.79|647.39|645.39|0
1725502430000|2024-09-05 02:13:50|647.59|645.59|647.59|645.59|647.59|645.59|647.59|645.59|0
1725502440000|2024-09-05 02:14:00|647.69|645.69|647.39|645.39|647.69|645.69|647.39|645.39|0
1725502450000|2024-09-05 02:14:10|647.18|645.18|647.39|645.39|647.39|645.39|647.18|645.18|0
1725502460000|2024-09-05 02:14:20|647.18|645.18|647.18|645.18|647.18|645.18|647.18|645.18|0
1725502470000|2024-09-05 02:14:30|646.98|644.98|647.07|645.07|647.07|645.07|646.98|644.98|0
1725502480000|2024-09-05 02:14:40|647.39|645.39|647.18|645.18|647.39|645.39|647.18|645.18|0
1725502500000|2024-09-05 02:15:00|647.39|645.39|646.98|644.98|647.39|645.39|646.98|644.98|0
1725502510000|2024-09-05 02:15:10|646.77|644.77|646.77|644.77|646.77|644.77|646.57|644.57|0
1725502520000|2024-09-05 02:15:20|646.87|644.87|646.87|644.87|646.87|644.87|646.87|644.87|0
1725502530000|2024-09-05 02:15:30|646.77|644.77|646.98|644.98|646.98|644.98|646.77|644.77|0
1725502540000|2024-09-05 02:15:40|646.77|644.77|646.77|644.77|646.77|644.77|646.77|644.77|0
1725502550000|2024-09-05 02:15:50|646.57|644.57|646.57|644.57|646.57|644.57|646.57|644.57|0
1725502560000|2024-09-05 02:16:00|646.67|644.67|646.77|644.77|646.77|644.77|646.67|644.67|0
1725502580000|2024-09-05 02:16:20|646.87|644.87|646.16|644.16|646.87|644.87|646.16|644.16|0
1725502590000|2024-09-05 02:16:30|646.36|644.36|646.36|644.36|646.36|644.36|646.36|644.36|0
1725502600000|2024-09-05 02:16:40|646.26|644.26|646.36|644.36|646.36|644.36|646.26|644.26|0
1725502620000|2024-09-05 02:17:00|646.57|644.57|646.36|644.36|646.57|644.57|646.36|644.36|0
1725502640000|2024-09-05 02:17:20|646.57|644.57|646.66|644.66|646.66|644.66|646.57|644.57|0
1725502650000|2024-09-05 02:17:30|646.57|644.57|646.98|644.98|646.98|644.98|646.57|644.57|0
1725502660000|2024-09-05 02:17:40|647.18|645.18|647.38|645.38|647.38|645.38|647.18|645.18|0
1725502680000|2024-09-05 02:18:00|647.59|645.59|647.69|645.69|647.69|645.69|647.59|645.59|0
1725502690000|2024-09-05 02:18:10|647.79|645.79|647.59|645.59|647.79|645.79|647.59|645.59|0
1725502700000|2024-09-05 02:18:20|647.38|645.38|647.38|645.38|647.38|645.38|647.38|645.38|0
1725502710000|2024-09-05 02:18:30|647.18|645.18|647.38|645.38|647.38|645.38|647.18|645.18|0
1725502720000|2024-09-05 02:18:40|647.59|645.59|647.59|645.59|647.59|645.59|647.59|645.59|0
1725502730000|2024-09-05 02:18:50|647.48|645.48|647.59|645.59|647.59|645.59|647.48|645.48|0
1725502750000|2024-09-05 02:19:10|647.79|645.79|647.79|645.79|647.79|645.79|647.79|645.79|0
1725502760000|2024-09-05 02:19:20|647.59|645.59|647.59|645.59|647.59|645.59|647.59|645.59|0
1725502770000|2024-09-05 02:19:30|647.38|645.38|647.38|645.38|647.38|645.38|647.38|645.38|0
1725502790000|2024-09-05 02:19:50|647.48|645.48|647.38|645.38|647.48|645.48|647.38|645.38|0
1725502800000|2024-09-05 02:20:00|647.18|645.18|647.38|645.38|647.38|645.38|647.18|645.18|0
1725502810000|2024-09-05 02:20:10|647.18|645.18|647.38|645.38|647.38|645.38|647.18|645.18|0
1725502820000|2024-09-05 02:20:20|647.59|645.59|647.59|645.59|647.59|645.59|647.59|645.59|0
1725502830000|2024-09-05 02:20:30|647.69|645.69|647.69|645.69|647.69|645.69|647.69|645.69|0
1725502840000|2024-09-05 02:20:40|647.79|645.79|647.79|645.79|647.79|645.79|647.79|645.79|0
1725502860000|2024-09-05 02:21:00|648|646|648.4|646.4|648.4|646.4|648|646|0
1725502870000|2024-09-05 02:21:10|648.61|646.61|648.81|646.81|648.81|646.81|648.61|646.61|0
1725502880000|2024-09-05 02:21:20|648.61|646.61|648.61|646.61|648.61|646.61|648.61|646.61|0
1725502890000|2024-09-05 02:21:30|648.81|646.81|649.02|647.02|649.02|647.02|648.81|646.81|0
1725502910000|2024-09-05 02:21:50|649.22|647.22|649.22|647.22|649.22|647.22|649.02|647.02|0
1725502930000|2024-09-05 02:22:10|649.32|647.32|649.22|647.22|649.32|647.32|649.22|647.22|0
1725502940000|2024-09-05 02:22:20|649.02|647.02|649.22|647.22|649.22|647.22|649.02|647.02|0
1725502970000|2024-09-05 02:22:50|649.32|647.32|649.22|647.22|649.32|647.32|649.22|647.22|0
1725502980000|2024-09-05 02:23:00|649.12|647.12|649.02|647.02|649.12|647.12|649.02|647.02|0
1725503010000|2024-09-05 02:23:30|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503040000|2024-09-05 02:24:00|649.43|647.43|649.63|647.63|649.63|647.63|649.43|647.43|0
1725503050000|2024-09-05 02:24:10|649.43|647.43|649.43|647.43|649.43|647.43|649.43|647.43|0
1725503060000|2024-09-05 02:24:20|649.63|647.63|649.43|647.43|649.63|647.63|649.43|647.43|0
1725503090000|2024-09-05 02:24:50|649.63|647.63|649.63|647.63|649.63|647.63|649.63|647.63|0
1725503100000|2024-09-05 02:25:00|649.83|647.83|650.04|648.04|650.04|648.04|649.83|647.83|0
1725503120000|2024-09-05 02:25:20|649.83|647.83|649.83|647.83|649.83|647.83|649.83|647.83|0
1725503130000|2024-09-05 02:25:30|649.63|647.63|649.63|647.63|649.63|647.63|649.63|647.63|0
1725503140000|2024-09-05 02:25:40|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503150000|2024-09-05 02:25:50|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503180000|2024-09-05 02:26:20|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503190000|2024-09-05 02:26:30|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503200000|2024-09-05 02:26:40|649.42|647.42|649.22|647.22|649.42|647.42|649.22|647.22|0
1725503210000|2024-09-05 02:26:50|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503230000|2024-09-05 02:27:10|649.52|647.52|649.63|647.63|649.63|647.63|649.52|647.52|0
1725503240000|2024-09-05 02:27:20|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503270000|2024-09-05 02:27:50|649.63|647.63|649.63|647.63|649.63|647.63|649.63|647.63|0
1725503290000|2024-09-05 02:28:10|649.52|647.52|649.22|647.22|649.52|647.52|649.22|647.22|0
1725503300000|2024-09-05 02:28:20|649.42|647.42|649.42|647.42|649.42|647.42|649.22|647.22|0
1725503310000|2024-09-05 02:28:30|649.63|647.63|649.52|647.52|649.63|647.63|649.52|647.52|0
1725503320000|2024-09-05 02:28:40|649.42|647.42|649.42|647.42|649.42|647.42|649.32|647.32|0
1725503330000|2024-09-05 02:28:50|649.22|647.22|649.22|647.22|649.22|647.22|649.22|647.22|0
1725503350000|2024-09-05 02:29:10|649.42|647.42|649.42|647.42|649.63|647.63|649.42|647.42|0
1725503360000|2024-09-05 02:29:20|649.52|647.52|649.52|647.52|649.63|647.63|649.52|647.52|0
1725503370000|2024-09-05 02:29:30|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503400000|2024-09-05 02:30:00|649.63|647.63|649.83|647.83|649.83|647.83|649.63|647.63|0
1725503410000|2024-09-05 02:30:10|650.04|648.04|650.04|648.04|650.04|648.04|650.04|648.04|0
1725503420000|2024-09-05 02:30:20|649.83|647.83|649.83|647.83|649.83|647.83|649.83|647.83|0
1725503430000|2024-09-05 02:30:30|649.93|647.93|649.93|647.93|649.93|647.93|649.93|647.93|0
1725503440000|2024-09-05 02:30:40|649.83|647.83|649.83|647.83|649.83|647.83|649.83|647.83|0
1725503450000|2024-09-05 02:30:50|650.04|648.04|649.83|647.83|650.04|648.04|649.83|647.83|0
1725503480000|2024-09-05 02:31:20|650.04|648.04|650.24|648.24|650.24|648.24|650.04|648.04|0
1725503490000|2024-09-05 02:31:30|650.45|648.45|650.45|648.45|650.45|648.45|650.45|648.45|0
1725503500000|2024-09-05 02:31:40|650.34|648.34|650.24|648.24|650.45|648.45|650.24|648.24|0
1725503520000|2024-09-05 02:32:00|650.34|648.34|650.44|648.44|650.44|648.44|650.34|648.34|0
1725503530000|2024-09-05 02:32:10|650.54|648.54|650.65|648.65|650.65|648.65|650.54|648.54|0
1725503540000|2024-09-05 02:32:20|650.44|648.44|650.65|648.65|650.65|648.65|650.44|648.44|0
1725503560000|2024-09-05 02:32:40|650.44|648.44|650.24|648.24|650.44|648.44|650.24|648.24|0
1725503570000|2024-09-05 02:32:50|650.04|648.04|650.04|648.04|650.04|648.04|650.04|648.04|0
1725503580000|2024-09-05 02:33:00|650.24|648.24|650.24|648.24|650.24|648.24|650.24|648.24|0
1725503590000|2024-09-05 02:33:10|650.34|648.34|650.34|648.34|650.34|648.34|650.34|648.34|0
1725503600000|2024-09-05 02:33:20|650.24|648.24|650.24|648.24|650.24|648.24|650.24|648.24|0
1725503610000|2024-09-05 02:33:30|650.44|648.44|650.75|648.75|650.75|648.75|650.44|648.44|0
1725503620000|2024-09-05 02:33:40|650.65|648.65|650.65|648.65|650.65|648.65|650.65|648.65|0
1725503630000|2024-09-05 02:33:50|650.44|648.44|650.44|648.44|650.44|648.44|650.44|648.44|0
1725503640000|2024-09-05 02:34:00|650.54|648.54|650.44|648.44|650.54|648.54|650.44|648.44|0
1725503650000|2024-09-05 02:34:10|650.54|648.54|650.54|648.54|650.54|648.54|650.54|648.54|0
1725503660000|2024-09-05 02:34:20|650.44|648.44|650.34|648.34|650.44|648.44|650.34|648.34|0
1725503670000|2024-09-05 02:34:30|650.44|648.44|650.24|648.24|650.44|648.44|650.24|648.24|0
1725503700000|2024-09-05 02:35:00|650.03|648.03|649.42|647.42|650.03|648.03|649.42|647.42|0
1725503710000|2024-09-05 02:35:10|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1725503720000|2024-09-05 02:35:20|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503730000|2024-09-05 02:35:30|649.01|647.01|649.01|647.01|649.01|647.01|649.01|647.01|0
1725503750000|2024-09-05 02:35:50|649.22|647.22|649.42|647.42|649.42|647.42|649.22|647.22|0
1725503760000|2024-09-05 02:36:00|649.22|647.22|649.22|647.22|649.42|647.42|649.22|647.22|0
1725503770000|2024-09-05 02:36:10|649.01|647.01|649.01|647.01|649.01|647.01|649.01|647.01|0
1725503780000|2024-09-05 02:36:20|649.21|647.21|649.01|647.01|649.21|647.21|649.01|647.01|0
1725503790000|2024-09-05 02:36:30|648.9|646.9|649.01|647.01|649.01|647.01|648.9|646.9|0
1725503800000|2024-09-05 02:36:40|648.9|646.9|649.21|647.21|649.21|647.21|648.9|646.9|0
1725503810000|2024-09-05 02:36:50|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503840000|2024-09-05 02:37:20|649.62|647.62|649.83|647.83|649.83|647.83|649.62|647.62|0
1725503850000|2024-09-05 02:37:30|650.03|648.03|649.93|647.93|650.03|648.03|649.93|647.93|0
1725503860000|2024-09-05 02:37:40|649.83|647.83|649.83|647.83|649.83|647.83|649.83|647.83|0
1725503890000|2024-09-05 02:38:10|649.42|647.42|649.42|647.42|649.42|647.42|649.42|647.42|0
1725503940000|2024-09-05 02:39:00|649.01|647.01|649.01|647.01|649.01|647.01|649.01|647.01|0
1725503950000|2024-09-05 02:39:10|649.21|647.21|649.21|647.21|649.21|647.21|649.21|647.21|0
1725503960000|2024-09-05 02:39:20|649.11|647.11|649.21|647.21|649.21|647.21|649.01|647.01|0
1725503980000|2024-09-05 02:39:40|649.42|647.42|649.21|647.21|649.42|647.42|649.21|647.21|0
1725503990000|2024-09-05 02:39:50|649.42|647.42|649.21|647.21|649.42|647.42|649.21|647.21|0
1725504010000|2024-09-05 02:40:10|649.42|647.42|649.21|647.21|649.42|647.42|649.21|647.21|0
1725504020000|2024-09-05 02:40:20|649.01|647.01|649.01|647.01|649.01|647.01|648.9|646.9|0
1725504040000|2024-09-05 02:40:40|648.8|646.8|648.8|646.8|648.8|646.8|648.8|646.8|0
1725504050000|2024-09-05 02:40:50|648.6|646.6|648.6|646.6|648.6|646.6|648.6|646.6|0
1725504060000|2024-09-05 02:41:00|648.8|646.8|648.8|646.8|648.8|646.8|648.6|646.6|0
1725504080000|2024-09-05 02:41:20|649.01|647.01|648.8|646.8|649.01|647.01|648.8|646.8|0
1725504090000|2024-09-05 02:41:30|648.6|646.6|648.6|646.6|648.6|646.6|648.6|646.6|0
1725504100000|2024-09-05 02:41:40|648.8|646.8|648.8|646.8|648.8|646.8|648.8|646.8|0
1725504110000|2024-09-05 02:41:50|648.7|646.7|648.6|646.6|648.7|646.7|648.6|646.6|0
1725504120000|2024-09-05 02:42:00|648.39|646.39|648.39|646.39|648.39|646.39|648.39|646.39|0
1725504130000|2024-09-05 02:42:10|648.6|646.6|648.39|646.39|648.6|646.6|648.39|646.39|0
1725504140000|2024-09-05 02:42:20|648.6|646.6|648.6|646.6|648.6|646.6|648.6|646.6|0
1725504150000|2024-09-05 02:42:30|648.49|646.49|648.49|646.49|648.49|646.49|648.49|646.49|0
1725504160000|2024-09-05 02:42:40|648.6|646.6|648.49|646.49|648.6|646.6|648.49|646.49|0
1725504170000|2024-09-05 02:42:50|648.6|646.6|649.11|647.11|649.11|647.11|648.6|646.6|0
1725504180000|2024-09-05 02:43:00|649.01|647.01|649.01|647.01|649.01|647.01|649.01|647.01|0
1725504190000|2024-09-05 02:43:10|649.11|647.11|649.01|647.01|649.21|647.21|649.01|647.01|0
1725504200000|2024-09-05 02:43:20|649.21|647.21|649.21|647.21|649.21|647.21|649.21|647.21|0
1725504220000|2024-09-05 02:43:40|649.31|647.31|649.31|647.31|649.31|647.31|649.31|647.31|0
1725504230000|2024-09-05 02:43:50|649.42|647.42|649.62|647.62|649.62|647.62|649.42|647.42|0
1725504250000|2024-09-05 02:44:10|649.21|647.21|649.42|647.42|649.42|647.42|649.21|647.21|0
1725504290000|2024-09-05 02:44:50|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1725504300000|2024-09-05 02:45:00|649.72|647.72|649.62|647.62|649.82|647.82|649.62|647.62|0
1725504310000|2024-09-05 02:45:10|649.51|647.51|649.42|647.42|649.51|647.51|649.42|647.42|0
1725504320000|2024-09-05 02:45:20|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725504340000|2024-09-05 02:45:40|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1725504380000|2024-09-05 02:46:20|649.82|647.82|649.82|647.82|649.82|647.82|649.82|647.82|0
1725504420000|2024-09-05 02:47:00|649.72|647.72|649.82|647.82|649.82|647.82|649.62|647.62|0
1725504430000|2024-09-05 02:47:10|649.62|647.62|649.72|647.72|649.82|647.82|649.62|647.62|0
1725504450000|2024-09-05 02:47:30|649.82|647.82|649.82|647.82|649.82|647.82|649.72|647.72|0
1725504460000|2024-09-05 02:47:40|649.72|647.72|649.62|647.62|649.72|647.72|649.62|647.62|0
1725504470000|2024-09-05 02:47:50|649.51|647.51|649.41|647.41|649.51|647.51|649.41|647.41|0
1725504480000|2024-09-05 02:48:00|649.51|647.51|649.41|647.41|649.51|647.51|649.41|647.41|0
1725504490000|2024-09-05 02:48:10|649.62|647.62|649.82|647.82|649.82|647.82|649.62|647.62|0
1725504500000|2024-09-05 02:48:20|649.92|647.92|649.92|647.92|649.92|647.92|649.92|647.92|0
1725504510000|2024-09-05 02:48:30|650.03|648.03|650.03|648.03|650.03|648.03|650.03|648.03|0
1725504520000|2024-09-05 02:48:40|649.82|647.82|650.03|648.03|650.03|648.03|649.82|647.82|0
1725504540000|2024-09-05 02:49:00|649.92|647.92|650.03|648.03|650.03|648.03|649.82|647.82|0
1725504550000|2024-09-05 02:49:10|650.23|648.23|650.03|648.03|650.23|648.23|650.03|648.03|0
1725504570000|2024-09-05 02:49:30|650.23|648.23|650.23|648.23|650.23|648.23|650.23|648.23|0
1725504600000|2024-09-05 02:50:00|650.44|648.44|650.44|648.44|650.44|648.44|650.44|648.44|0
1725504610000|2024-09-05 02:50:10|650.53|648.53|650.44|648.44|650.53|648.53|650.44|648.44|0
1725504620000|2024-09-05 02:50:20|650.53|648.53|650.64|648.64|650.64|648.64|650.44|648.44|0
1725504630000|2024-09-05 02:50:30|650.53|648.53|650.64|648.64|650.64|648.64|650.53|648.53|0
1725504640000|2024-09-05 02:50:40|650.53|648.53|650.44|648.44|650.53|648.53|650.44|648.44|0
1725504650000|2024-09-05 02:50:50|650.53|648.53|650.44|648.44|650.53|648.53|650.44|648.44|0
1725504670000|2024-09-05 02:51:10|650.23|648.23|650.23|648.23|650.23|648.23|650.23|648.23|0
1725504680000|2024-09-05 02:51:20|650.44|648.44|650.44|648.44|650.44|648.44|650.44|648.44|0
1725504700000|2024-09-05 02:51:40|650.53|648.53|650.44|648.44|650.53|648.53|650.44|648.44|0
1725504710000|2024-09-05 02:51:50|650.43|648.43|650.43|648.43|650.43|648.43|650.43|648.43|0
1725504720000|2024-09-05 02:52:00|650.23|648.23|650.03|648.03|650.23|648.23|650.03|648.03|0
1725504730000|2024-09-05 02:52:10|650.23|648.23|650.23|648.23|650.23|648.23|650.23|648.23|0
1725504740000|2024-09-05 02:52:20|650.12|648.12|650.03|648.03|650.12|648.12|650.03|648.03|0
1725504750000|2024-09-05 02:52:30|649.92|647.92|650.03|648.03|650.03|648.03|649.92|647.92|0
1725504770000|2024-09-05 02:52:50|650.12|648.12|650.03|648.03|650.12|648.12|650.03|648.03|0
1725504780000|2024-09-05 02:53:00|650.23|648.23|650.64|648.64|650.64|648.64|650.23|648.23|0
1725504790000|2024-09-05 02:53:10|650.84|648.84|650.84|648.84|650.84|648.84|650.84|648.84|0
1725504800000|2024-09-05 02:53:20|651.05|649.05|650.84|648.84|651.05|649.05|650.84|648.84|0
1725504820000|2024-09-05 02:53:40|650.94|648.94|650.84|648.84|650.94|648.94|650.84|648.84|0
1725504870000|2024-09-05 02:54:30|650.64|648.64|650.84|648.84|650.84|648.84|650.64|648.64|0
1725504880000|2024-09-05 02:54:40|650.64|648.64|650.53|648.53|650.64|648.64|650.53|648.53|0
1725504890000|2024-09-05 02:54:50|650.64|648.64|650.64|648.64|650.64|648.64|650.64|648.64|0
1725504900000|2024-09-05 02:55:00|650.84|648.84|650.84|648.84|650.84|648.84|650.84|648.84|0
1725504930000|2024-09-05 02:55:30|650.64|648.64|650.64|648.64|650.64|648.64|650.64|648.64|0
1725504960000|2024-09-05 02:56:00|650.84|648.84|651.05|649.05|651.05|649.05|650.84|648.84|0
1725504970000|2024-09-05 02:56:10|650.94|648.94|650.84|648.84|650.94|648.94|650.84|648.84|0
1725504980000|2024-09-05 02:56:20|650.64|648.64|650.64|648.64|650.64|648.64|650.64|648.64|0
1725504990000|2024-09-05 02:56:30|650.84|648.84|650.84|648.84|650.84|648.84|650.84|648.84|0
1725505000000|2024-09-05 02:56:40|650.64|648.64|650.74|648.74|650.74|648.74|650.64|648.64|0
1725505010000|2024-09-05 02:56:50|650.64|648.64|650.64|648.64|650.64|648.64|650.64|648.64|0
1725505030000|2024-09-05 02:57:10|650.43|648.43|650.43|648.43|650.43|648.43|650.43|648.43|0
1725505040000|2024-09-05 02:57:20|650.33|648.33|650.43|648.43|650.43|648.43|650.33|648.33|0
1725505050000|2024-09-05 02:57:30|650.23|648.23|650.23|648.23|650.23|648.23|650.23|648.23|0
1725505070000|2024-09-05 02:57:50|650.12|648.12|650.23|648.23|650.23|648.23|650.12|648.12|0
1725505080000|2024-09-05 02:58:00|650.02|648.02|650.02|648.02|650.02|648.02|650.02|648.02|0
1725505110000|2024-09-05 02:58:30|649.82|647.82|649.61|647.61|649.82|647.82|649.61|647.61|0
1725505140000|2024-09-05 02:59:00|649.41|647.41|649|647|649.41|647.41|649|647|0
1725505150000|2024-09-05 02:59:10|649.2|647.2|649.2|647.2|649.2|647.2|649.2|647.2|0
1725505170000|2024-09-05 02:59:30|649.3|647.3|649.3|647.3|649.3|647.3|649.3|647.3|0
1725505180000|2024-09-05 02:59:40|649.41|647.41|649.41|647.41|649.41|647.41|649.3|647.3|0
1725505190000|2024-09-05 02:59:50|649.2|647.2|649.2|647.2|649.2|647.2|649.2|647.2|0
1725505200000|2024-09-05 03:00:00|649|647|649.2|647.2|649.2|647.2|649|647|0
1725505210000|2024-09-05 03:00:10|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725505230000|2024-09-05 03:00:30|649.2|647.2|649.2|647.2|649.2|647.2|649.2|647.2|0
1725505260000|2024-09-05 03:01:00|649|647|649|647|649|647|649|647|0
1725505270000|2024-09-05 03:01:10|648.79|646.79|649|647|649|647|648.79|646.79|0
1725505280000|2024-09-05 03:01:20|649.2|647.2|649.2|647.2|649.2|647.2|649.2|647.2|0
1725505290000|2024-09-05 03:01:30|649.3|647.3|649.2|647.2|649.3|647.3|649.2|647.2|0
1725505300000|2024-09-05 03:01:40|649.3|647.3|648.79|646.79|649.3|647.3|648.79|646.79|0
1725505320000|2024-09-05 03:02:00|648.38|646.38|648.59|646.59|648.59|646.59|648.38|646.38|0
1725505330000|2024-09-05 03:02:10|648.79|646.79|648.59|646.59|648.79|646.79|648.59|646.59|0
1725505340000|2024-09-05 03:02:20|648.48|646.48|648.38|646.38|648.48|646.48|648.38|646.38|0
1725505350000|2024-09-05 03:02:30|648.18|646.18|648.18|646.18|648.18|646.18|648.18|646.18|0
1725505360000|2024-09-05 03:02:40|648.38|646.38|648.18|646.18|648.38|646.38|648.18|646.18|0
1725505370000|2024-09-05 03:02:50|648.38|646.38|648.38|646.38|648.38|646.38|648.38|646.38|0
1725505380000|2024-09-05 03:03:00|648.28|646.28|648.38|646.38|648.38|646.38|648.18|646.18|0
1725505390000|2024-09-05 03:03:10|648.18|646.18|648.59|646.59|648.59|646.59|648.18|646.18|0
1725505400000|2024-09-05 03:03:20|648.79|646.79|648.59|646.59|648.79|646.79|648.59|646.59|0
1725505410000|2024-09-05 03:03:30|648.79|646.79|648.79|646.79|648.79|646.79|648.69|646.69|0
1725505430000|2024-09-05 03:03:50|649|647|649|647|649|647|649|647|0
1725505440000|2024-09-05 03:04:00|649.09|647.09|649.2|647.2|649.2|647.2|649.09|647.09|0
1725505450000|2024-09-05 03:04:10|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725505460000|2024-09-05 03:04:20|649.61|647.61|649.61|647.61|649.61|647.61|649.61|647.61|0
1725505470000|2024-09-05 03:04:30|649.81|647.81|649.61|647.61|649.81|647.81|649.61|647.61|0
1725505480000|2024-09-05 03:04:40|649.41|647.41|649.41|647.41|649.41|647.41|649.41|647.41|0
1725505490000|2024-09-05 03:04:50|649.5|647.5|649.5|647.5|649.5|647.5|649.41|647.41|0
1725505500000|2024-09-05 03:05:00|649|647|648.79|646.79|649|647|648.79|646.79|0
1725505510000|2024-09-05 03:05:10|648.59|646.59|648.38|646.38|648.59|646.59|648.38|646.38|0
1725505540000|2024-09-05 03:05:40|648.28|646.28|648.38|646.38|648.38|646.38|648.18|646.18|0
1725505550000|2024-09-05 03:05:50|648.59|646.59|648.59|646.59|648.59|646.59|648.59|646.59|0
1725505580000|2024-09-05 03:06:20|648.38|646.38|648.28|646.28|648.38|646.38|648.28|646.28|0
1725505590000|2024-09-05 03:06:30|648.18|646.18|648.18|646.18|648.18|646.18|648.18|646.18|0
1725505600000|2024-09-05 03:06:40|647.97|645.97|648.18|646.18|648.18|646.18|647.97|645.97|0
1725505610000|2024-09-05 03:06:50|647.97|645.97|648.07|646.07|648.18|646.18|647.97|645.97|0
1725505620000|2024-09-05 03:07:00|647.97|645.97|648.18|646.18|648.18|646.18|647.97|645.97|0
1725505630000|2024-09-05 03:07:10|647.97|645.97|647.97|645.97|647.97|645.97|647.97|645.97|0
1725505640000|2024-09-05 03:07:20|648.18|646.18|648.18|646.18|648.18|646.18|648.18|646.18|0
1725505650000|2024-09-05 03:07:30|648.07|646.07|647.46|645.46|648.07|646.07|647.46|645.46|0
1725505660000|2024-09-05 03:07:40|647.56|645.56|647.56|645.56|647.56|645.56|647.36|645.36|0
1725505670000|2024-09-05 03:07:50|647.46|645.46|647.56|645.56|647.56|645.56|647.46|645.46|0
1725505680000|2024-09-05 03:08:00|647.66|645.66|647.36|645.36|647.77|645.77|647.36|645.36|0
1725505690000|2024-09-05 03:08:10|647.15|645.15|647.36|645.36|647.56|645.56|647.15|645.15|0
1725505700000|2024-09-05 03:08:20|647.25|645.25|647.25|645.25|647.25|645.25|647.25|645.25|0
1725505710000|2024-09-05 03:08:30|647.15|645.15|646.95|644.95|647.15|645.15|646.95|644.95|0
1725505720000|2024-09-05 03:08:40|646.75|644.75|645.11|643.11|646.75|644.75|645.11|643.11|0
1725505730000|2024-09-05 03:08:50|644.91|642.91|644.09|642.09|644.91|642.91|644.09|642.09|0
1725505740000|2024-09-05 03:09:00|644.29|642.29|642.46|640.46|644.29|642.29|642.05|640.05|0
1725505750000|2024-09-05 03:09:10|642.66|640.66|642.66|640.66|642.66|640.66|642.26|640.26|0
1725505760000|2024-09-05 03:09:20|642.87|640.87|643.27|641.27|643.48|641.48|642.87|640.87|0
1725505770000|2024-09-05 03:09:30|643.37|641.37|643.68|641.68|643.68|641.68|643.37|641.37|0
1725505780000|2024-09-05 03:09:40|643.48|641.48|643.27|641.27|643.48|641.48|643.17|641.17|0
1725505790000|2024-09-05 03:09:50|643.07|641.07|643.68|641.68|643.68|641.68|643.07|641.07|0
1725505800000|2024-09-05 03:10:00|643.78|641.78|644.26|642.26|644.26|642.26|643.78|641.78|0
1725505820000|2024-09-05 03:10:20|644.47|642.47|644.06|642.06|644.47|642.47|644.06|642.06|0
1725505830000|2024-09-05 03:10:30|642.94|640.94|642.84|640.84|642.94|640.94|642.84|640.84|0
1725505840000|2024-09-05 03:10:40|643.04|641.04|643.45|641.45|643.45|641.45|643.04|641.04|0
1725505850000|2024-09-05 03:10:50|643.25|641.25|643.25|641.25|643.45|641.45|643.25|641.25|0
1725505860000|2024-09-05 03:11:00|643.45|641.45|643.45|641.45|643.65|641.65|643.45|641.45|0
1725505870000|2024-09-05 03:11:10|643.65|641.65|643.86|641.86|643.86|641.86|643.65|641.65|0
1725505880000|2024-09-05 03:11:20|643.95|641.95|643.86|641.86|643.95|641.95|643.86|641.86|0
1725505890000|2024-09-05 03:11:30|643.45|641.45|642.63|640.63|643.45|641.45|642.43|640.43|0
1725505900000|2024-09-05 03:11:40|642.43|640.43|642.23|640.23|642.43|640.43|642.23|640.23|0
1725505910000|2024-09-05 03:11:50|642.02|640.02|642.23|640.23|642.23|640.23|642.02|640.02|0
1725505920000|2024-09-05 03:12:00|642.43|640.43|642.63|640.63|642.63|640.63|642.43|640.43|0
1725505930000|2024-09-05 03:12:10|642.73|640.73|642.73|640.73|642.73|640.73|642.73|640.73|0
1725505940000|2024-09-05 03:12:20|642.43|640.43|643.04|641.04|643.04|641.04|642.43|640.43|0
1725505950000|2024-09-05 03:12:30|643.14|641.14|643.04|641.04|643.14|641.14|642.93|640.93|0
1725505960000|2024-09-05 03:12:40|643.24|641.24|643.45|641.45|643.45|641.45|643.24|641.24|0
1725505970000|2024-09-05 03:12:50|643.65|641.65|643.65|641.65|643.65|641.65|643.45|641.45|0
1725505980000|2024-09-05 03:13:00|643.24|641.24|643.65|641.65|643.65|641.65|643.24|641.24|0
1725505990000|2024-09-05 03:13:10|643.45|641.45|643.24|641.24|643.45|641.45|643.24|641.24|0
1725506000000|2024-09-05 03:13:20|643.04|641.04|643.04|641.04|643.04|641.04|643.04|641.04|0
1725506010000|2024-09-05 03:13:30|642.63|640.63|642.63|640.63|642.63|640.63|642.63|640.63|0
1725506020000|2024-09-05 03:13:40|642.73|640.73|642.32|640.32|642.73|640.73|642.23|640.23|0
1725506030000|2024-09-05 03:13:50|642.43|640.43|642.43|640.43|642.63|640.63|642.43|640.43|0
1725506040000|2024-09-05 03:14:00|641.82|639.82|642.02|640.02|642.23|640.23|641.82|639.82|0
1725506050000|2024-09-05 03:14:10|642.23|640.23|641.41|639.41|642.23|640.23|641.41|639.41|0
1725506060000|2024-09-05 03:14:20|641.92|639.92|642.02|640.02|642.02|640.02|641.92|639.92|0
1725506070000|2024-09-05 03:14:30|642.22|640.22|642.84|640.84|642.84|640.84|642.22|640.22|0
1725506080000|2024-09-05 03:14:40|642.63|640.63|642.02|640.02|642.63|640.63|642.02|640.02|0
1725506090000|2024-09-05 03:14:50|642.22|640.22|642.43|640.43|642.43|640.43|642.22|640.22|0
1725506100000|2024-09-05 03:15:00|642.22|640.22|642.22|640.22|642.22|640.22|642.12|640.12|0
1725506110000|2024-09-05 03:15:10|642.43|640.43|642.84|640.84|642.84|640.84|642.43|640.43|0
1725506120000|2024-09-05 03:15:20|642.73|640.73|642.84|640.84|643.04|641.04|642.73|640.73|0
1725506130000|2024-09-05 03:15:30|642.73|640.73|641.41|639.41|642.73|640.73|641.41|639.41|0
1725506140000|2024-09-05 03:15:40|641.51|639.51|641.61|639.61|641.61|639.61|641.21|639.21|0
1725506150000|2024-09-05 03:15:50|641.41|639.41|642.02|640.02|642.02|640.02|641.41|639.41|0
1725506160000|2024-09-05 03:16:00|642.12|640.12|641.71|639.71|642.22|640.22|641.71|639.71|0
1725506170000|2024-09-05 03:16:10|641.61|639.61|642.22|640.22|642.22|640.22|641.61|639.61|0
1725506180000|2024-09-05 03:16:20|642.43|640.43|642.63|640.63|642.63|640.63|642.43|640.43|0
1725506190000|2024-09-05 03:16:30|642.83|640.83|642.63|640.63|642.83|640.83|642.63|640.63|0
1725506200000|2024-09-05 03:16:40|642.83|640.83|643.04|641.04|643.04|641.04|642.83|640.83|0
1725506210000|2024-09-05 03:16:50|642.83|640.83|642.63|640.63|642.83|640.83|642.63|640.63|0
1725506220000|2024-09-05 03:17:00|642.22|640.22|642.43|640.43|642.43|640.43|642.22|640.22|0
1725506230000|2024-09-05 03:17:10|642.02|640.02|642.02|640.02|642.02|640.02|642.02|640.02|0
1725506240000|2024-09-05 03:17:20|642.43|640.43|642.43|640.43|642.43|640.43|642.22|640.22|0
1725506250000|2024-09-05 03:17:30|642.63|640.63|642.83|640.83|642.83|640.83|642.63|640.63|0
1725506260000|2024-09-05 03:17:40|642.63|640.63|642.83|640.83|642.83|640.83|642.63|640.63|0
1725506270000|2024-09-05 03:17:50|643.04|641.04|643.24|641.24|643.24|641.24|643.04|641.04|0
1725506280000|2024-09-05 03:18:00|643.14|641.14|643.04|641.04|643.24|641.24|643.04|641.04|0
1725506300000|2024-09-05 03:18:20|642.93|640.93|643.04|641.04|643.04|641.04|642.83|640.83|0
1725506310000|2024-09-05 03:18:30|642.83|640.83|642.83|640.83|642.93|640.93|642.83|640.83|0
1725506320000|2024-09-05 03:18:40|642.73|640.73|642.83|640.83|642.83|640.83|642.63|640.63|0
1725506330000|2024-09-05 03:18:50|642.63|640.63|642.63|640.63|642.83|640.83|642.63|640.63|0
1725506340000|2024-09-05 03:19:00|642.73|640.73|642.63|640.63|642.73|640.73|642.43|640.43|0
1725506350000|2024-09-05 03:19:10|642.83|640.83|642.83|640.83|642.83|640.83|642.83|640.83|0
1725506360000|2024-09-05 03:19:20|643.04|641.04|643.14|641.14|643.24|641.24|643.04|641.04|0
1725506370000|2024-09-05 03:19:30|643.24|641.24|643.85|641.85|643.85|641.85|643.24|641.24|0
1725506380000|2024-09-05 03:19:40|644.06|642.06|644.26|642.26|644.26|642.26|643.95|641.95|0
1725506390000|2024-09-05 03:19:50|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725506410000|2024-09-05 03:20:10|644.67|642.67|644.67|642.67|644.67|642.67|644.67|642.67|0
1725506420000|2024-09-05 03:20:20|644.46|642.46|644.46|642.46|644.46|642.46|644.46|642.46|0
1725506430000|2024-09-05 03:20:30|644.26|642.26|644.06|642.06|644.26|642.26|644.06|642.06|0
1725506440000|2024-09-05 03:20:40|644.15|642.15|644.26|642.26|644.26|642.26|644.15|642.15|0
1725506450000|2024-09-05 03:20:50|644.06|642.06|644.06|642.06|644.06|642.06|643.95|641.95|0
1725506460000|2024-09-05 03:21:00|644.26|642.26|644.26|642.26|644.36|642.36|644.26|642.26|0
1725506470000|2024-09-05 03:21:10|644.06|642.06|644.06|642.06|644.06|642.06|644.06|642.06|0
1725506480000|2024-09-05 03:21:20|643.85|641.85|643.65|641.65|643.85|641.85|643.65|641.65|0
1725506490000|2024-09-05 03:21:30|643.85|641.85|643.95|641.95|643.95|641.95|643.85|641.85|0
1725506500000|2024-09-05 03:21:40|643.65|641.65|643.65|641.65|643.65|641.65|643.65|641.65|0
1725506510000|2024-09-05 03:21:50|643.75|641.75|643.65|641.65|643.75|641.75|643.44|641.44|0
1725506520000|2024-09-05 03:22:00|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506540000|2024-09-05 03:22:20|643.74|641.74|643.65|641.65|643.74|641.74|643.65|641.65|0
1725506560000|2024-09-05 03:22:40|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506570000|2024-09-05 03:22:50|643.95|641.95|643.85|641.85|643.95|641.95|643.85|641.85|0
1725506590000|2024-09-05 03:23:10|643.65|641.65|644.05|642.05|644.05|642.05|643.65|641.65|0
1725506600000|2024-09-05 03:23:20|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506610000|2024-09-05 03:23:30|644.05|642.05|644.05|642.05|644.05|642.05|644.05|642.05|0
1725506620000|2024-09-05 03:23:40|643.85|641.85|643.85|641.85|644.05|642.05|643.85|641.85|0
1725506630000|2024-09-05 03:23:50|644.05|642.05|644.05|642.05|644.05|642.05|643.85|641.85|0
1725506640000|2024-09-05 03:24:00|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506660000|2024-09-05 03:24:20|644.05|642.05|643.85|641.85|644.26|642.26|643.85|641.85|0
1725506670000|2024-09-05 03:24:30|644.05|642.05|644.26|642.26|644.26|642.26|644.05|642.05|0
1725506690000|2024-09-05 03:24:50|644.67|642.67|644.67|642.67|644.67|642.67|644.67|642.67|0
1725506700000|2024-09-05 03:25:00|644.56|642.56|644.67|642.67|644.67|642.67|644.56|642.56|0
1725506710000|2024-09-05 03:25:10|644.46|642.46|644.46|642.46|644.46|642.46|644.36|642.36|0
1725506720000|2024-09-05 03:25:20|644.36|642.36|644.15|642.15|644.36|642.36|644.15|642.15|0
1725506730000|2024-09-05 03:25:30|644.26|642.26|644.05|642.05|644.26|642.26|644.05|642.05|0
1725506740000|2024-09-05 03:25:40|644.15|642.15|644.26|642.26|644.26|642.26|644.15|642.15|0
1725506750000|2024-09-05 03:25:50|644.05|642.05|644.05|642.05|644.05|642.05|644.05|642.05|0
1725506760000|2024-09-05 03:26:00|643.85|641.85|643.85|641.85|644.05|642.05|643.85|641.85|0
1725506770000|2024-09-05 03:26:10|643.65|641.65|643.85|641.85|643.85|641.85|643.65|641.65|0
1725506780000|2024-09-05 03:26:20|643.65|641.65|643.64|641.64|643.85|641.85|643.64|641.64|0
1725506800000|2024-09-05 03:26:40|643.44|641.44|643.64|641.64|643.64|641.64|643.44|641.44|0
1725506810000|2024-09-05 03:26:50|643.24|641.24|643.44|641.44|643.44|641.44|643.24|641.24|0
1725506830000|2024-09-05 03:27:10|643.24|641.24|643.24|641.24|643.24|641.24|643.24|641.24|0
1725506850000|2024-09-05 03:27:30|643.13|641.13|643.44|641.44|643.44|641.44|643.03|641.03|0
1725506860000|2024-09-05 03:27:40|643.64|641.64|643.54|641.54|643.64|641.64|643.54|641.54|0
1725506870000|2024-09-05 03:27:50|643.44|641.44|643.44|641.44|643.44|641.44|643.44|641.44|0
1725506880000|2024-09-05 03:28:00|643.33|641.33|643.33|641.33|643.33|641.33|643.33|641.33|0
1725506890000|2024-09-05 03:28:10|643.24|641.24|643.24|641.24|643.24|641.24|643.24|641.24|0
1725506910000|2024-09-05 03:28:30|642.83|640.83|642.83|640.83|643.03|641.03|642.83|640.83|0
1725506920000|2024-09-05 03:28:40|642.93|640.93|643.03|641.03|643.03|641.03|642.83|640.83|0
1725506930000|2024-09-05 03:28:50|643.24|641.24|643.85|641.85|643.85|641.85|643.24|641.24|0
1725506940000|2024-09-05 03:29:00|643.64|641.64|643.85|641.85|643.85|641.85|643.64|641.64|0
1725506950000|2024-09-05 03:29:10|643.74|641.74|643.85|641.85|643.85|641.85|643.74|641.74|0
1725506960000|2024-09-05 03:29:20|643.74|641.74|643.74|641.74|643.74|641.74|643.74|641.74|0
1725506970000|2024-09-05 03:29:30|643.85|641.85|643.85|641.85|643.85|641.85|643.85|641.85|0
1725506990000|2024-09-05 03:29:50|643.64|641.64|643.64|641.64|643.64|641.64|643.64|641.64|0
1725507000000|2024-09-05 03:30:00|643.85|641.85|643.85|641.85|643.85|641.85|643.64|641.64|0
1725507010000|2024-09-05 03:30:10|643.64|641.64|643.44|641.44|643.85|641.85|643.44|641.44|0
1725507020000|2024-09-05 03:30:20|643.64|641.64|643.24|641.24|643.64|641.64|643.24|641.24|0
1725507030000|2024-09-05 03:30:30|643.44|641.44|643.24|641.24|643.44|641.44|643.24|641.24|0
1725507040000|2024-09-05 03:30:40|643.33|641.33|643.44|641.44|643.44|641.44|643.24|641.24|0
1725507050000|2024-09-05 03:30:50|643.24|641.24|643.24|641.24|643.44|641.44|643.24|641.24|0
1725507060000|2024-09-05 03:31:00|643.03|641.03|643.03|641.03|643.24|641.24|642.83|640.83|0
1725507070000|2024-09-05 03:31:10|643.23|641.23|643.23|641.23|643.23|641.23|643.23|641.23|0
1725507080000|2024-09-05 03:31:20|643.03|641.03|643.03|641.03|643.03|641.03|643.03|641.03|0
1725507090000|2024-09-05 03:31:30|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725507100000|2024-09-05 03:31:40|642.83|640.83|642.62|640.62|642.83|640.83|642.62|640.62|0
1725507120000|2024-09-05 03:32:00|642.83|640.83|642.83|640.83|642.83|640.83|642.62|640.62|0
1725507130000|2024-09-05 03:32:10|642.92|640.92|642.83|640.83|642.92|640.92|642.83|640.83|0
1725507140000|2024-09-05 03:32:20|642.92|640.92|643.44|641.44|643.44|641.44|642.92|640.92|0
1725507150000|2024-09-05 03:32:30|643.64|641.64|643.64|641.64|643.64|641.64|643.64|641.64|0
1725507160000|2024-09-05 03:32:40|643.44|641.44|643.85|641.85|643.85|641.85|643.44|641.44|0
1725507180000|2024-09-05 03:33:00|643.74|641.74|643.44|641.44|643.74|641.74|643.44|641.44|0
1725507190000|2024-09-05 03:33:10|643.64|641.64|643.64|641.64|643.64|641.64|643.64|641.64|0
1725507200000|2024-09-05 03:33:20|643.54|641.54|643.23|641.23|643.54|641.54|643.23|641.23|0
1725507210000|2024-09-05 03:33:30|642.62|640.62|643.13|641.13|643.13|641.13|642.62|640.62|0
1725507220000|2024-09-05 03:33:40|643.03|641.03|642.62|640.62|643.03|641.03|642.62|640.62|0
1725507230000|2024-09-05 03:33:50|642.83|640.83|642.62|640.62|642.83|640.83|642.62|640.62|0
1725507240000|2024-09-05 03:34:00|642.42|640.42|642.42|640.42|642.42|640.42|642.42|640.42|0
1725507250000|2024-09-05 03:34:10|642.52|640.52|643.03|641.03|643.03|641.03|642.52|640.52|0
1725507260000|2024-09-05 03:34:20|642.83|640.83|642.92|640.92|642.92|640.92|642.83|640.83|0
1725507270000|2024-09-05 03:34:30|642.83|640.83|643.13|641.13|643.13|641.13|642.83|640.83|0
1725507280000|2024-09-05 03:34:40|642.83|640.83|642.92|640.92|642.92|640.92|642.83|640.83|0
1725507290000|2024-09-05 03:34:50|642.83|640.83|642.42|640.42|642.83|640.83|642.42|640.42|0
1725507300000|2024-09-05 03:35:00|642.21|640.21|642.21|640.21|642.31|640.31|642.21|640.21|0
1725507310000|2024-09-05 03:35:10|642.42|640.42|642.01|640.01|642.42|640.42|642.01|640.01|0
1725507320000|2024-09-05 03:35:20|641.81|639.81|642.42|640.42|642.42|640.42|641.81|639.81|0
1725507340000|2024-09-05 03:35:40|642.62|640.62|643.13|641.13|643.13|641.13|642.62|640.62|0
1725507350000|2024-09-05 03:35:50|643.03|641.03|643.03|641.03|643.03|641.03|643.03|641.03|0
1725507360000|2024-09-05 03:36:00|643.23|641.23|643.33|641.33|643.44|641.44|643.23|641.23|0
1725507370000|2024-09-05 03:36:10|643.44|641.44|643.44|641.44|643.44|641.44|643.44|641.44|0
1725507390000|2024-09-05 03:36:30|643.23|641.23|643.03|641.03|643.23|641.23|643.03|641.03|0
1725507400000|2024-09-05 03:36:40|642.72|640.72|642.42|640.42|642.72|640.72|642.42|640.42|0
1725507410000|2024-09-05 03:36:50|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725507420000|2024-09-05 03:37:00|642.42|640.42|642.82|640.82|642.82|640.82|642.42|640.42|0
1725507430000|2024-09-05 03:37:10|643.03|641.03|643.03|641.03|643.03|641.03|643.03|641.03|0
1725507450000|2024-09-05 03:37:30|642.82|640.82|643.03|641.03|643.03|641.03|642.82|640.82|0
1725507460000|2024-09-05 03:37:40|642.82|640.82|642.82|640.82|642.82|640.82|642.82|640.82|0
1725507470000|2024-09-05 03:37:50|642.62|640.62|642.62|640.62|642.72|640.72|642.62|640.62|0
1725507480000|2024-09-05 03:38:00|642.11|640.11|642.21|640.21|642.21|640.21|642.11|640.11|0
1725507490000|2024-09-05 03:38:10|642.01|640.01|642.42|640.42|642.42|640.42|642.01|640.01|0
1725507500000|2024-09-05 03:38:20|642.21|640.21|641.81|639.81|642.21|640.21|641.81|639.81|0
1725507510000|2024-09-05 03:38:30|642.01|640.01|641.9|639.9|642.11|640.11|641.81|639.81|0
1725507520000|2024-09-05 03:38:40|642.01|640.01|642.21|640.21|642.21|640.21|642.01|640.01|0
1725507530000|2024-09-05 03:38:50|642.01|640.01|642.01|640.01|642.01|640.01|642.01|640.01|0
1725507540000|2024-09-05 03:39:00|642.11|640.11|642.21|640.21|642.21|640.21|642.11|640.11|0
1725507550000|2024-09-05 03:39:10|641.8|639.8|641.4|639.4|641.8|639.8|641.4|639.4|0
1725507570000|2024-09-05 03:39:30|641.6|639.6|641.4|639.4|641.6|639.6|641.4|639.4|0
1725507580000|2024-09-05 03:39:40|640.99|638.99|641.19|639.19|641.19|639.19|640.99|638.99|0
1725507590000|2024-09-05 03:39:50|641.4|639.4|641.19|639.19|641.4|639.4|641.19|639.19|0
1725507600000|2024-09-05 03:40:00|641.4|639.4|641.8|639.8|641.8|639.8|641.4|639.4|0
1725507610000|2024-09-05 03:40:10|641.7|639.7|641.6|639.6|641.7|639.7|641.6|639.6|0
1725507620000|2024-09-05 03:40:20|641.49|639.49|641.49|639.49|641.49|639.49|641.49|639.49|0
1725507630000|2024-09-05 03:40:30|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725507640000|2024-09-05 03:40:40|642.01|640.01|642.01|640.01|642.01|640.01|642.01|640.01|0
1725507650000|2024-09-05 03:40:50|642.21|640.21|641.19|639.19|642.21|640.21|641.19|639.19|0
1725507660000|2024-09-05 03:41:00|641.29|639.29|641.7|639.7|641.7|639.7|641.29|639.29|0
1725507670000|2024-09-05 03:41:10|641.8|639.8|642.11|640.11|642.11|640.11|641.8|639.8|0
1725507680000|2024-09-05 03:41:20|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725507700000|2024-09-05 03:41:40|642.41|640.41|642.21|640.21|642.41|640.41|642.21|640.21|0
1725507710000|2024-09-05 03:41:50|642.41|640.41|642.41|640.41|642.41|640.41|642.41|640.41|0
1725507720000|2024-09-05 03:42:00|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725507730000|2024-09-05 03:42:10|642.01|640.01|642.01|640.01|642.01|640.01|641.8|639.8|0
1725507740000|2024-09-05 03:42:20|642.21|640.21|642.01|640.01|642.41|640.41|642.01|640.01|0
1725507750000|2024-09-05 03:42:30|642.21|640.21|642.01|640.01|642.21|640.21|642.01|640.01|0
1725507760000|2024-09-05 03:42:40|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725507770000|2024-09-05 03:42:50|642.01|640.01|642.21|640.21|642.21|640.21|642.01|640.01|0
1725507780000|2024-09-05 03:43:00|642.41|640.41|642.41|640.41|642.41|640.41|642.21|640.21|0
1725507790000|2024-09-05 03:43:10|642.21|640.21|642.21|640.21|642.21|640.21|642.21|640.21|0
1725507800000|2024-09-05 03:43:20|642.41|640.41|642.31|640.31|642.41|640.41|642.31|640.31|0
1725507810000|2024-09-05 03:43:30|642.41|640.41|642.41|640.41|642.41|640.41|642.41|640.41|0
1725507820000|2024-09-05 03:43:40|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1725507830000|2024-09-05 03:43:50|642.82|640.82|643.02|641.02|643.02|641.02|642.82|640.82|0
1725507850000|2024-09-05 03:44:10|643.23|641.23|643.23|641.23|643.43|641.43|643.23|641.23|0
1725507860000|2024-09-05 03:44:20|643.02|641.02|643.23|641.23|643.23|641.23|643.02|641.02|0
1725507870000|2024-09-05 03:44:30|643.02|641.02|643.23|641.23|643.23|641.23|643.02|641.02|0
1725507880000|2024-09-05 03:44:40|643.12|641.12|643.43|641.43|643.43|641.43|643.12|641.12|0
1725507900000|2024-09-05 03:45:00|643.53|641.53|643.23|641.23|643.53|641.53|643.23|641.23|0
1725507910000|2024-09-05 03:45:10|643.43|641.43|643.43|641.43|643.43|641.43|643.43|641.43|0
1725507920000|2024-09-05 03:45:20|643.23|641.23|643.12|641.12|643.23|641.23|643.02|641.02|0
1725507930000|2024-09-05 03:45:30|643.02|641.02|643.02|641.02|643.02|641.02|643.02|641.02|0
1725507950000|2024-09-05 03:45:50|642.92|640.92|642.62|640.62|642.92|640.92|642.62|640.62|0
1725507960000|2024-09-05 03:46:00|642.41|640.41|642.21|640.21|642.41|640.41|642.21|640.21|0
1725507970000|2024-09-05 03:46:10|642.01|640.01|641.6|639.6|642.01|640.01|641.6|639.6|0
1725507980000|2024-09-05 03:46:20|641.7|639.7|641.6|639.6|641.8|639.8|641.6|639.6|0
1725507990000|2024-09-05 03:46:30|641.8|639.8|641.49|639.49|641.8|639.8|641.49|639.49|0
1725508000000|2024-09-05 03:46:40|641.6|639.6|641.39|639.39|641.6|639.6|641.39|639.39|0
1725508010000|2024-09-05 03:46:50|641.19|639.19|641.29|639.29|641.29|639.29|641.19|639.19|0
1725508020000|2024-09-05 03:47:00|640.99|638.99|640.27|638.27|640.99|638.99|640.27|638.27|0
1725508030000|2024-09-05 03:47:10|640.17|638.17|640.78|638.78|640.78|638.78|640.17|638.17|0
1725508040000|2024-09-05 03:47:20|640.99|638.99|641.39|639.39|641.39|639.39|640.99|638.99|0
1725508060000|2024-09-05 03:47:40|641.19|639.19|641.19|639.19|641.29|639.29|641.19|639.19|0
1725508070000|2024-09-05 03:47:50|640.78|638.78|640.58|638.58|640.78|638.78|640.58|638.58|0
1725508080000|2024-09-05 03:48:00|640.78|638.78|640.78|638.78|640.78|638.78|640.58|638.58|0
1725508090000|2024-09-05 03:48:10|640.58|638.58|640.99|638.99|640.99|638.99|640.58|638.58|0
1725508100000|2024-09-05 03:48:20|640.78|638.78|640.58|638.58|640.78|638.78|640.58|638.58|0
1725508160000|2024-09-05 03:49:20|640.78|638.78|640.88|638.88|640.99|638.99|640.78|638.78|0
1725508170000|2024-09-05 03:49:30|640.99|638.99|640.99|638.99|640.99|638.99|640.99|638.99|0
1725508190000|2024-09-05 03:49:50|641.19|639.19|640.99|638.99|641.19|639.19|640.99|638.99|0
1725508200000|2024-09-05 03:50:00|641.19|639.19|641.19|639.19|641.19|639.19|641.19|639.19|0
1725508210000|2024-09-05 03:50:10|640.99|638.99|640.78|638.78|640.99|638.99|640.78|638.78|0
1725508220000|2024-09-05 03:50:20|640.58|638.58|640.78|638.78|640.78|638.78|640.58|638.58|0
1725508230000|2024-09-05 03:50:30|640.58|638.58|640.58|638.58|640.58|638.58|640.58|638.58|0
1725508240000|2024-09-05 03:50:40|640.37|638.37|640.37|638.37|640.47|638.47|640.37|638.37|0
1725508260000|2024-09-05 03:51:00|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725508270000|2024-09-05 03:51:10|640.58|638.58|640.78|638.78|640.78|638.78|640.58|638.58|0
1725508280000|2024-09-05 03:51:20|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725508300000|2024-09-05 03:51:40|641.08|639.08|641.08|639.08|641.08|639.08|641.08|639.08|0
1725508310000|2024-09-05 03:51:50|640.98|638.98|640.98|638.98|640.98|638.98|640.78|638.78|0
1725508320000|2024-09-05 03:52:00|641.08|639.08|640.98|638.98|641.08|639.08|640.98|638.98|0
1725508330000|2024-09-05 03:52:10|640.88|638.88|640.98|638.98|640.98|638.98|640.78|638.78|0
1725508340000|2024-09-05 03:52:20|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725508350000|2024-09-05 03:52:30|640.88|638.88|640.98|638.98|640.98|638.98|640.88|638.88|0
1725508370000|2024-09-05 03:52:50|641.19|639.19|641.19|639.19|641.19|639.19|641.19|639.19|0
1725508380000|2024-09-05 03:53:00|641.59|639.59|641.59|639.59|641.59|639.59|641.59|639.59|0
1725508390000|2024-09-05 03:53:10|641.8|639.8|641.69|639.69|641.8|639.8|641.69|639.69|0
1725508400000|2024-09-05 03:53:20|641.59|639.59|641.49|639.49|641.59|639.59|641.49|639.49|0
1725508410000|2024-09-05 03:53:30|641.39|639.39|641.59|639.59|641.59|639.59|641.39|639.39|0
1725508430000|2024-09-05 03:53:50|641.49|639.49|641.39|639.39|641.49|639.49|641.39|639.39|0
1725508440000|2024-09-05 03:54:00|640.98|638.98|640.78|638.78|640.98|638.98|640.78|638.78|0
1725508450000|2024-09-05 03:54:10|640.67|638.67|640.58|638.58|640.67|638.67|640.58|638.58|0
1725508470000|2024-09-05 03:54:30|640.67|638.67|640.78|638.78|640.78|638.78|640.58|638.58|0
1725508480000|2024-09-05 03:54:40|640.67|638.67|640.58|638.58|640.67|638.67|640.58|638.58|0
1725508500000|2024-09-05 03:55:00|640.37|638.37|640.58|638.58|640.58|638.58|640.37|638.37|0
1725508510000|2024-09-05 03:55:10|640.37|638.37|640.37|638.37|640.37|638.37|640.37|638.37|0
1725508550000|2024-09-05 03:55:50|640.47|638.47|640.58|638.58|640.58|638.58|640.47|638.47|0
1725508560000|2024-09-05 03:56:00|640.37|638.37|640.47|638.47|640.47|638.47|640.37|638.37|0
1725508570000|2024-09-05 03:56:10|640.37|638.37|640.57|638.57|640.57|638.57|640.37|638.37|0
1725508580000|2024-09-05 03:56:20|640.78|638.78|640.98|638.98|640.98|638.98|640.78|638.78|0
1725508590000|2024-09-05 03:56:30|641.19|639.19|641.19|639.19|641.19|639.19|641.19|639.19|0
1725508620000|2024-09-05 03:57:00|641.39|639.39|641.39|639.39|641.39|639.39|641.19|639.19|0
1725508630000|2024-09-05 03:57:10|641.18|639.18|641.18|639.18|641.28|639.28|641.18|639.18|0
1725508640000|2024-09-05 03:57:20|641.39|639.39|641.39|639.39|641.39|639.39|641.39|639.39|0
1725508650000|2024-09-05 03:57:30|641.8|639.8|641.8|639.8|641.8|639.8|641.59|639.59|0
1725508660000|2024-09-05 03:57:40|641.69|639.69|641.39|639.39|641.69|639.69|641.39|639.39|0
1725508670000|2024-09-05 03:57:50|640.98|638.98|640.78|638.78|641.18|639.18|640.78|638.78|0
1725508690000|2024-09-05 03:58:10|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725508710000|2024-09-05 03:58:30|640.78|638.78|640.78|638.78|640.98|638.98|640.78|638.78|0
1725508720000|2024-09-05 03:58:40|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1725508730000|2024-09-05 03:58:50|640.78|638.78|640.67|638.67|640.78|638.78|640.67|638.67|0
1725508740000|2024-09-05 03:59:00|640.57|638.57|640.98|638.98|640.98|638.98|640.57|638.57|0
1725508750000|2024-09-05 03:59:10|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725508770000|2024-09-05 03:59:30|640.87|638.87|640.78|638.78|640.87|638.87|640.78|638.78|0
1725508780000|2024-09-05 03:59:40|640.87|638.87|640.78|638.78|640.87|638.87|640.78|638.78|0
1725508800000|2024-09-05 04:00:00|640.57|638.57|640.98|638.98|640.98|638.98|640.37|638.37|0
1725508810000|2024-09-05 04:00:10|641.18|639.18|641.18|639.18|641.18|639.18|640.98|638.98|0
1725508820000|2024-09-05 04:00:20|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725508830000|2024-09-05 04:00:30|640.78|638.78|640.78|638.78|640.78|638.78|640.78|638.78|0
1725508840000|2024-09-05 04:00:40|640.87|638.87|640.98|638.98|640.98|638.98|640.87|638.87|0
1725508850000|2024-09-05 04:00:50|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725508860000|2024-09-05 04:01:00|640.98|638.98|641.08|639.08|641.08|639.08|640.98|638.98|0
1725508870000|2024-09-05 04:01:10|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725508880000|2024-09-05 04:01:20|640.98|638.98|640.98|638.98|640.98|638.98|640.98|638.98|0
1725508900000|2024-09-05 04:01:40|640.78|638.78|640.98|638.98|640.98|638.98|640.78|638.78|0
1725508910000|2024-09-05 04:01:50|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725508920000|2024-09-05 04:02:00|640.78|638.78|640.57|638.57|640.78|638.78|640.57|638.57|0
1725508930000|2024-09-05 04:02:10|640.47|638.47|640.37|638.37|640.47|638.47|640.37|638.37|0
1725508940000|2024-09-05 04:02:20|640.57|638.57|640.67|638.67|640.67|638.67|640.57|638.57|0
1725508950000|2024-09-05 04:02:30|640.57|638.57|640.78|638.78|640.78|638.78|640.57|638.57|0
1725508960000|2024-09-05 04:02:40|640.67|638.67|640.78|638.78|640.78|638.78|640.67|638.67|0
1725508970000|2024-09-05 04:02:50|640.77|638.77|640.57|638.57|640.77|638.77|640.57|638.57|0
1725508980000|2024-09-05 04:03:00|640.37|638.37|640.37|638.37|640.57|638.57|640.37|638.37|0
1725508990000|2024-09-05 04:03:10|640.26|638.26|640.37|638.37|640.37|638.37|640.26|638.26|0
1725509000000|2024-09-05 04:03:20|640.57|638.57|640.57|638.57|640.57|638.57|640.57|638.57|0
1725509010000|2024-09-05 04:03:30|640.77|638.77|641.18|639.18|641.18|639.18|640.77|638.77|0
1725509040000|2024-09-05 04:04:00|641.28|639.28|641.59|639.59|641.59|639.59|641.28|639.28|0
1725509050000|2024-09-05 04:04:10|641.48|639.48|641.59|639.59|641.59|639.59|641.48|639.48|0
1725509060000|2024-09-05 04:04:20|641.48|639.48|641.48|639.48|641.59|639.59|641.38|639.38|0
1725509070000|2024-09-05 04:04:30|641.38|639.38|641.38|639.38|641.59|639.59|641.38|639.38|0
1725509080000|2024-09-05 04:04:40|641.48|639.48|641.38|639.38|641.48|639.48|641.38|639.38|0
1725509100000|2024-09-05 04:05:00|640.98|638.98|641.08|639.08|641.08|639.08|640.98|638.98|0
1725509110000|2024-09-05 04:05:10|640.98|638.98|640.98|638.98|641.18|639.18|640.98|638.98|0
1725509130000|2024-09-05 04:05:30|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725509150000|2024-09-05 04:05:50|641.18|639.18|641.18|639.18|641.18|639.18|641.18|639.18|0
1725509160000|2024-09-05 04:06:00|641.38|639.38|641.79|639.79|641.79|639.79|641.38|639.38|0
1725509170000|2024-09-05 04:06:10|641.48|639.48|641.38|639.38|641.48|639.48|641.38|639.38|0
1725509190000|2024-09-05 04:06:30|641.18|639.18|640.98|638.98|641.18|639.18|640.98|638.98|0
1725509200000|2024-09-05 04:06:40|641.07|639.07|641.07|639.07|641.07|639.07|641.07|639.07|0
1725509210000|2024-09-05 04:06:50|640.98|638.98|641.18|639.18|641.18|639.18|640.77|638.77|0
1725509230000|2024-09-05 04:07:10|641.38|639.38|641.59|639.59|641.59|639.59|641.38|639.38|0
1725509240000|2024-09-05 04:07:20|641.79|639.79|641.79|639.79|641.79|639.79|641.79|639.79|0
1725509260000|2024-09-05 04:07:40|641.59|639.59|641.59|639.59|641.68|639.68|641.59|639.59|0
1725509270000|2024-09-05 04:07:50|641.79|639.79|641.79|639.79|641.79|639.79|641.79|639.79|0
1725509280000|2024-09-05 04:08:00|641.89|639.89|641.89|639.89|641.89|639.89|641.89|639.89|0
1725509290000|2024-09-05 04:08:10|641.99|639.99|642.2|640.2|642.2|640.2|641.99|639.99|0
1725509300000|2024-09-05 04:08:20|641.99|639.99|641.79|639.79|641.99|639.99|641.79|639.79|0
1725509310000|2024-09-05 04:08:30|641.89|639.89|641.89|639.89|641.89|639.89|641.89|639.89|0
1725509320000|2024-09-05 04:08:40|641.99|639.99|641.99|639.99|641.99|639.99|641.79|639.79|0
1725509330000|2024-09-05 04:08:50|641.79|639.79|642.2|640.2|642.2|640.2|641.79|639.79|0
1725509340000|2024-09-05 04:09:00|642.4|640.4|642.2|640.2|642.4|640.4|642.2|640.2|0
1725509370000|2024-09-05 04:09:30|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725509380000|2024-09-05 04:09:40|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725509390000|2024-09-05 04:09:50|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725509400000|2024-09-05 04:10:00|642.2|640.2|642.2|640.2|642.4|640.4|642.2|640.2|0
1725509410000|2024-09-05 04:10:10|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725509420000|2024-09-05 04:10:20|642.2|640.2|642.2|640.2|642.4|640.4|642.2|640.2|0
1725509430000|2024-09-05 04:10:30|642.4|640.4|642.29|640.29|642.4|640.4|642.29|640.29|0
1725509440000|2024-09-05 04:10:40|642.4|640.4|641.99|639.99|642.4|640.4|641.99|639.99|0
1725509450000|2024-09-05 04:10:50|642.2|640.2|642.09|640.09|642.2|640.2|641.99|639.99|0
1725509460000|2024-09-05 04:11:00|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725509470000|2024-09-05 04:11:10|642.2|640.2|642.2|640.2|642.2|640.2|642.2|640.2|0
1725509510000|2024-09-05 04:11:50|642.4|640.4|642.4|640.4|642.4|640.4|642.4|640.4|0
1725509520000|2024-09-05 04:12:00|642.5|640.5|642.6|640.6|642.81|640.81|642.5|640.5|0
1725509540000|2024-09-05 04:12:20|642.4|640.4|642.4|640.4|642.4|640.4|642.4|640.4|0
1725509550000|2024-09-05 04:12:30|642.81|640.81|642.81|640.81|642.81|640.81|642.81|640.81|0
1725509560000|2024-09-05 04:12:40|642.6|640.6|642.6|640.6|642.6|640.6|642.6|640.6|0
1725509570000|2024-09-05 04:12:50|642.4|640.4|642.29|640.29|642.4|640.4|642.2|640.2|0
1725509580000|2024-09-05 04:13:00|642.19|640.19|642.19|640.19|642.29|640.29|642.19|640.19|0
1725509590000|2024-09-05 04:13:10|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725509600000|2024-09-05 04:13:20|642.4|640.4|642.6|640.6|642.6|640.6|642.4|640.4|0
1725509620000|2024-09-05 04:13:40|642.5|640.5|642.6|640.6|642.6|640.6|642.5|640.5|0
1725509630000|2024-09-05 04:13:50|642.81|640.81|642.81|640.81|642.81|640.81|642.81|640.81|0
1725509640000|2024-09-05 04:14:00|642.6|640.6|642.6|640.6|642.6|640.6|642.6|640.6|0
1725509660000|2024-09-05 04:14:20|642.81|640.81|642.81|640.81|642.81|640.81|642.81|640.81|0
1725509670000|2024-09-05 04:14:30|643.21|641.21|643.21|641.21|643.21|641.21|643.21|641.21|0
1725509690000|2024-09-05 04:14:50|643.42|641.42|643.42|641.42|643.42|641.42|643.42|641.42|0
1725509700000|2024-09-05 04:15:00|643.21|641.21|643.01|641.01|643.21|641.21|643.01|641.01|0
1725509710000|2024-09-05 04:15:10|643.21|641.21|643.21|641.21|643.21|641.21|643.21|641.21|0
1725509720000|2024-09-05 04:15:20|643.31|641.31|643.62|641.62|643.62|641.62|643.31|641.31|0
1725509730000|2024-09-05 04:15:30|643.82|641.82|643.21|641.21|643.82|641.82|643.21|641.21|0
1725509760000|2024-09-05 04:16:00|643.42|641.42|643.62|641.62|643.62|641.62|643.42|641.42|0
1725509770000|2024-09-05 04:16:10|643.42|641.42|643.42|641.42|643.42|641.42|643.31|641.31|0
1725509780000|2024-09-05 04:16:20|643.21|641.21|643.21|641.21|643.21|641.21|643.21|641.21|0
1725509790000|2024-09-05 04:16:30|643.42|641.42|643.31|641.31|643.42|641.42|643.31|641.31|0
1725509800000|2024-09-05 04:16:40|643.42|641.42|643.42|641.42|643.42|641.42|643.42|641.42|0
1725509810000|2024-09-05 04:16:50|643.51|641.51|643.42|641.42|643.51|641.51|643.42|641.42|0
1725509830000|2024-09-05 04:17:10|643.31|641.31|643.31|641.31|643.31|641.31|643.31|641.31|0
1725509840000|2024-09-05 04:17:20|643.21|641.21|643.01|641.01|643.21|641.21|643.01|641.01|0
1725509850000|2024-09-05 04:17:30|643.21|641.21|643.21|641.21|643.21|641.21|643.21|641.21|0
1725509870000|2024-09-05 04:17:50|643.31|641.31|643.21|641.21|643.31|641.31|643.21|641.21|0
1725509880000|2024-09-05 04:18:00|643.01|641.01|643.01|641.01|643.01|641.01|643.01|641.01|0
1725509890000|2024-09-05 04:18:10|642.8|640.8|642.6|640.6|642.8|640.8|642.6|640.6|0
1725509920000|2024-09-05 04:18:40|642.4|640.4|642.4|640.4|642.4|640.4|642.4|640.4|0
1725509950000|2024-09-05 04:19:10|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725509990000|2024-09-05 04:19:50|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510000000|2024-09-05 04:20:00|641.99|639.99|642.19|640.19|642.19|640.19|641.99|639.99|0
1725510010000|2024-09-05 04:20:10|641.99|639.99|642.19|640.19|642.19|640.19|641.99|639.99|0
1725510030000|2024-09-05 04:20:30|642.39|640.39|642.6|640.6|642.6|640.6|642.39|640.39|0
1725510040000|2024-09-05 04:20:40|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510050000|2024-09-05 04:20:50|642.6|640.6|642.7|640.7|642.7|640.7|642.6|640.6|0
1725510060000|2024-09-05 04:21:00|642.6|640.6|642.6|640.6|642.6|640.6|642.6|640.6|0
1725510070000|2024-09-05 04:21:10|642.8|640.8|642.6|640.6|642.8|640.8|642.6|640.6|0
1725510090000|2024-09-05 04:21:30|642.8|640.8|642.8|640.8|642.8|640.8|642.8|640.8|0
1725510100000|2024-09-05 04:21:40|642.6|640.6|642.6|640.6|642.6|640.6|642.6|640.6|0
1725510110000|2024-09-05 04:21:50|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510120000|2024-09-05 04:22:00|642.29|640.29|642.39|640.39|642.39|640.39|642.29|640.29|0
1725510130000|2024-09-05 04:22:10|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510140000|2024-09-05 04:22:20|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725510150000|2024-09-05 04:22:30|641.78|639.78|641.99|639.99|641.99|639.99|641.78|639.78|0
1725510160000|2024-09-05 04:22:40|641.88|639.88|641.88|639.88|641.88|639.88|641.78|639.78|0
1725510170000|2024-09-05 04:22:50|641.78|639.78|641.99|639.99|641.99|639.99|641.78|639.78|0
1725510180000|2024-09-05 04:23:00|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510190000|2024-09-05 04:23:10|641.99|639.99|641.99|639.99|641.99|639.99|641.99|639.99|0
1725510200000|2024-09-05 04:23:20|642.19|640.19|642.19|640.19|642.19|640.19|642.08|640.08|0
1725510220000|2024-09-05 04:23:40|642.08|640.08|642.19|640.19|642.19|640.19|641.99|639.99|0
1725510230000|2024-09-05 04:23:50|642.29|640.29|642.39|640.39|642.39|640.39|642.29|640.29|0
1725510250000|2024-09-05 04:24:10|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510260000|2024-09-05 04:24:20|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725510270000|2024-09-05 04:24:30|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510300000|2024-09-05 04:25:00|642.19|640.19|642.39|640.39|642.39|640.39|642.19|640.19|0
1725510310000|2024-09-05 04:25:10|642.19|640.19|642.6|640.6|642.6|640.6|642.19|640.19|0
1725510320000|2024-09-05 04:25:20|642.39|640.39|642.6|640.6|642.6|640.6|642.39|640.39|0
1725510330000|2024-09-05 04:25:30|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510350000|2024-09-05 04:25:50|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510360000|2024-09-05 04:26:00|641.98|639.98|642.19|640.19|642.19|640.19|641.98|639.98|0
1725510380000|2024-09-05 04:26:20|641.98|639.98|641.98|639.98|642.19|640.19|641.98|639.98|0
1725510390000|2024-09-05 04:26:30|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510410000|2024-09-05 04:26:50|642.39|640.39|642.39|640.39|642.39|640.39|642.39|640.39|0
1725510420000|2024-09-05 04:27:00|642.19|640.19|642.39|640.39|642.39|640.39|642.19|640.19|0
1725510440000|2024-09-05 04:27:20|642.29|640.29|642.39|640.39|642.39|640.39|642.29|640.29|0
1725510460000|2024-09-05 04:27:40|642.19|640.19|642.39|640.39|642.39|640.39|642.19|640.19|0
1725510480000|2024-09-05 04:28:00|642.19|640.19|642.19|640.19|642.19|640.19|642.19|640.19|0
1725510510000|2024-09-05 04:28:30|641.98|639.98|641.98|639.98|641.98|639.98|641.98|639.98|0
1725510520000|2024-09-05 04:28:40|642.19|640.19|641.98|639.98|642.19|640.19|641.98|639.98|0
1725510530000|2024-09-05 04:28:50|641.78|639.78|641.78|639.78|641.78|639.78|641.78|639.78|0
1725510540000|2024-09-05 04:29:00|641.88|639.88|641.67|639.67|641.88|639.88|641.67|639.67|0
1725510550000|2024-09-05 04:29:10|641.58|639.58|641.58|639.58|641.58|639.58|641.58|639.58|0
1725510560000|2024-09-05 04:29:20|641.67|639.67|641.58|639.58|641.78|639.78|641.58|639.58|0
1725510570000|2024-09-05 04:29:30|641.67|639.67|641.67|639.67|641.67|639.67|641.67|639.67|0
1725510580000|2024-09-05 04:29:40|641.78|639.78|641.58|639.58|641.78|639.78|641.58|639.58|0
1725510590000|2024-09-05 04:29:50|641.78|639.78|641.78|639.78|641.78|639.78|641.78|639.78|0
1725510610000|2024-09-05 04:30:10|641.67|639.67|641.58|639.58|641.67|639.67|641.58|639.58|0
1725510620000|2024-09-05 04:30:20|641.67|639.67|641.78|639.78|641.78|639.78|641.58|639.58|0
1725510640000|2024-09-05 04:30:40|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510650000|2024-09-05 04:30:50|641.37|639.37|641.78|639.78|641.78|639.78|641.37|639.37|0
1725510660000|2024-09-05 04:31:00|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510670000|2024-09-05 04:31:10|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725510680000|2024-09-05 04:31:20|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510750000|2024-09-05 04:32:30|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725510780000|2024-09-05 04:33:00|641.17|639.17|641.17|639.17|641.37|639.37|641.17|639.17|0
1725510810000|2024-09-05 04:33:30|641.06|639.06|640.96|638.96|641.06|639.06|640.96|638.96|0
1725510820000|2024-09-05 04:33:40|640.86|638.86|640.86|638.86|640.86|638.86|640.86|638.86|0
1725510830000|2024-09-05 04:33:50|640.76|638.76|641.17|639.17|641.17|639.17|640.76|638.76|0
1725510840000|2024-09-05 04:34:00|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725510860000|2024-09-05 04:34:20|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510880000|2024-09-05 04:34:40|641.67|639.67|641.57|639.57|641.67|639.67|641.57|639.57|0
1725510900000|2024-09-05 04:35:00|641.37|639.37|641.47|639.47|641.47|639.47|641.37|639.37|0
1725510910000|2024-09-05 04:35:10|641.57|639.57|641.57|639.57|641.57|639.57|641.57|639.57|0
1725510920000|2024-09-05 04:35:20|641.47|639.47|641.37|639.37|641.47|639.47|641.37|639.37|0
1725510950000|2024-09-05 04:35:50|641.17|639.17|641.17|639.17|641.17|639.17|641.17|639.17|0
1725510960000|2024-09-05 04:36:00|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725510970000|2024-09-05 04:36:10|641.57|639.57|641.78|639.78|641.78|639.78|641.57|639.57|0
1725510980000|2024-09-05 04:36:20|641.67|639.67|641.57|639.57|641.67|639.67|641.57|639.57|0
1725511000000|2024-09-05 04:36:40|641.47|639.47|641.37|639.37|641.47|639.47|641.37|639.37|0
1725511010000|2024-09-05 04:36:50|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511030000|2024-09-05 04:37:10|641.37|639.37|641.57|639.57|641.57|639.57|641.37|639.37|0
1725511040000|2024-09-05 04:37:20|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725511060000|2024-09-05 04:37:40|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511080000|2024-09-05 04:38:00|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511120000|2024-09-05 04:38:40|641.16|639.16|641.26|639.26|641.26|639.26|641.16|639.16|0
1725511130000|2024-09-05 04:38:50|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511140000|2024-09-05 04:39:00|641.06|639.06|641.16|639.16|641.16|639.16|641.06|639.06|0
1725511150000|2024-09-05 04:39:10|640.96|638.96|640.96|638.96|641.16|639.16|640.96|638.96|0
1725511160000|2024-09-05 04:39:20|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511170000|2024-09-05 04:39:30|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511180000|2024-09-05 04:39:40|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511190000|2024-09-05 04:39:50|641.06|639.06|640.96|638.96|641.06|639.06|640.96|638.96|0
1725511200000|2024-09-05 04:40:00|641.16|639.16|641.06|639.06|641.16|639.16|641.06|639.06|0
1725511210000|2024-09-05 04:40:10|640.96|638.96|640.96|638.96|641.06|639.06|640.96|638.96|0
1725511230000|2024-09-05 04:40:30|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511240000|2024-09-05 04:40:40|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1725511250000|2024-09-05 04:40:50|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511270000|2024-09-05 04:41:10|641.06|639.06|640.96|638.96|641.06|639.06|640.76|638.76|0
1725511290000|2024-09-05 04:41:30|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511300000|2024-09-05 04:41:40|641.26|639.26|641.37|639.37|641.37|639.37|641.26|639.26|0
1725511310000|2024-09-05 04:41:50|641.16|639.16|640.96|638.96|641.16|639.16|640.96|638.96|0
1725511330000|2024-09-05 04:42:10|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511350000|2024-09-05 04:42:30|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511360000|2024-09-05 04:42:40|640.75|638.75|640.75|638.75|640.75|638.75|640.75|638.75|0
1725511390000|2024-09-05 04:43:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511410000|2024-09-05 04:43:30|641.16|639.16|640.96|638.96|641.16|639.16|640.96|638.96|0
1725511420000|2024-09-05 04:43:40|640.75|638.75|640.75|638.75|640.75|638.75|640.75|638.75|0
1725511430000|2024-09-05 04:43:50|640.55|638.55|640.55|638.55|640.55|638.55|640.55|638.55|0
1725511440000|2024-09-05 04:44:00|640.65|638.65|640.75|638.75|640.75|638.75|640.65|638.65|0
1725511460000|2024-09-05 04:44:20|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511470000|2024-09-05 04:44:30|641.36|639.36|641.16|639.16|641.36|639.36|641.16|639.16|0
1725511490000|2024-09-05 04:44:50|641.05|639.05|641.05|639.05|641.05|639.05|641.05|639.05|0
1725511500000|2024-09-05 04:45:00|640.96|638.96|641.16|639.16|641.16|639.16|640.96|638.96|0
1725511510000|2024-09-05 04:45:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511520000|2024-09-05 04:45:20|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511530000|2024-09-05 04:45:30|640.75|638.75|641.16|639.16|641.16|639.16|640.75|638.75|0
1725511550000|2024-09-05 04:45:50|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511560000|2024-09-05 04:46:00|641.05|639.05|641.16|639.16|641.16|639.16|641.05|639.05|0
1725511570000|2024-09-05 04:46:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511580000|2024-09-05 04:46:20|640.75|638.75|640.55|638.55|640.75|638.75|640.55|638.55|0
1725511590000|2024-09-05 04:46:30|640.65|638.65|640.65|638.65|640.65|638.65|640.65|638.65|0
1725511600000|2024-09-05 04:46:40|640.55|638.55|640.96|638.96|640.96|638.96|640.55|638.55|0
1725511610000|2024-09-05 04:46:50|641.16|639.16|641.05|639.05|641.16|639.16|641.05|639.05|0
1725511620000|2024-09-05 04:47:00|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511630000|2024-09-05 04:47:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511640000|2024-09-05 04:47:20|641.05|639.05|641.16|639.16|641.16|639.16|641.05|639.05|0
1725511650000|2024-09-05 04:47:30|641.05|639.05|641.16|639.16|641.16|639.16|641.05|639.05|0
1725511670000|2024-09-05 04:47:50|641.36|639.36|641.36|639.36|641.46|639.46|641.36|639.36|0
1725511680000|2024-09-05 04:48:00|641.16|639.16|641.16|639.16|641.16|639.16|641.16|639.16|0
1725511690000|2024-09-05 04:48:10|640.96|638.96|640.96|638.96|640.96|638.96|640.96|638.96|0
1725511700000|2024-09-05 04:48:20|641.16|639.16|641.05|639.05|641.16|639.16|640.96|638.96|0
1725511710000|2024-09-05 04:48:30|640.96|638.96|640.75|638.75|640.96|638.96|640.75|638.75|0
1725511720000|2024-09-05 04:48:40|640.96|638.96|641.16|639.16|641.16|639.16|640.95|638.95|0
1725511730000|2024-09-05 04:48:50|641.36|639.36|641.57|639.57|641.57|639.57|641.36|639.36|0
1725511740000|2024-09-05 04:49:00|641.36|639.36|641.46|639.46|641.46|639.46|641.36|639.36|0
1725511750000|2024-09-05 04:49:10|641.36|639.36|641.57|639.57|641.57|639.57|641.36|639.36|0
1725511760000|2024-09-05 04:49:20|641.46|639.46|641.46|639.46|641.46|639.46|641.46|639.46|0
1725511770000|2024-09-05 04:49:30|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725511780000|2024-09-05 04:49:40|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1725511790000|2024-09-05 04:49:50|641.97|639.97|641.97|639.97|642.18|640.18|641.97|639.97|0
1725511800000|2024-09-05 04:50:00|642.18|640.18|642.18|640.18|642.18|640.18|642.18|640.18|0
1725511820000|2024-09-05 04:50:20|642.38|640.38|642.38|640.38|642.38|640.38|642.38|640.38|0
1725511830000|2024-09-05 04:50:30|642.18|640.18|642.18|640.18|642.18|640.18|642.18|640.18|0
1725511880000|2024-09-05 04:51:20|641.97|639.97|642.88|640.88|642.88|640.88|641.97|639.97|0
1725511890000|2024-09-05 04:51:30|642.79|640.79|642.79|640.79|642.79|640.79|642.58|640.58|0
1725511910000|2024-09-05 04:51:50|642.58|640.58|642.58|640.58|642.58|640.58|642.58|640.58|0
1725511920000|2024-09-05 04:52:00|642.18|640.18|642.38|640.38|642.38|640.38|642.18|640.18|0
1725511930000|2024-09-05 04:52:10|642.58|640.58|641.77|639.77|642.58|640.58|641.77|639.77|0
1725511940000|2024-09-05 04:52:20|641.56|639.56|641.97|639.97|641.97|639.97|641.56|639.56|0
1725511950000|2024-09-05 04:52:30|641.77|639.77|641.97|639.97|641.97|639.97|641.77|639.77|0
1725511960000|2024-09-05 04:52:40|641.87|639.87|641.77|639.77|641.87|639.87|641.77|639.77|0
1725511970000|2024-09-05 04:52:50|641.97|639.97|642.38|640.38|642.38|640.38|641.97|639.97|0
1725511980000|2024-09-05 04:53:00|642.58|640.58|642.58|640.58|642.58|640.58|642.58|640.58|0
1725512000000|2024-09-05 04:53:20|642.68|640.68|642.58|640.58|642.68|640.68|642.58|640.58|0
1725512020000|2024-09-05 04:53:40|642.38|640.38|642.17|640.17|642.38|640.38|642.17|640.17|0
1725512030000|2024-09-05 04:53:50|642.38|640.38|642.38|640.38|642.38|640.38|642.38|640.38|0
1725512040000|2024-09-05 04:54:00|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512060000|2024-09-05 04:54:20|642.38|640.38|642.38|640.38|642.38|640.38|642.38|640.38|0
1725512080000|2024-09-05 04:54:40|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512090000|2024-09-05 04:54:50|641.97|639.97|641.97|639.97|642.07|640.07|641.97|639.97|0
1725512100000|2024-09-05 04:55:00|641.56|639.56|641.56|639.56|641.56|639.56|641.36|639.36|0
1725512110000|2024-09-05 04:55:10|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725512120000|2024-09-05 04:55:20|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725512130000|2024-09-05 04:55:30|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725512140000|2024-09-05 04:55:40|641.86|639.86|641.97|639.97|641.97|639.97|641.86|639.86|0
1725512150000|2024-09-05 04:55:50|641.77|639.77|641.77|639.77|641.77|639.77|641.77|639.77|0
1725512160000|2024-09-05 04:56:00|641.86|639.86|641.97|639.97|641.97|639.97|641.86|639.86|0
1725512170000|2024-09-05 04:56:10|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512180000|2024-09-05 04:56:20|642.38|640.38|642.47|640.47|642.47|640.47|642.38|640.38|0
1725512190000|2024-09-05 04:56:30|642.38|640.38|642.58|640.58|642.58|640.58|642.38|640.38|0
1725512200000|2024-09-05 04:56:40|642.68|640.68|642.58|640.58|642.68|640.68|642.58|640.58|0
1725512220000|2024-09-05 04:57:00|642.38|640.38|642.58|640.58|642.58|640.58|642.38|640.38|0
1725512230000|2024-09-05 04:57:10|642.38|640.38|642.38|640.38|642.38|640.38|642.38|640.38|0
1725512240000|2024-09-05 04:57:20|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512260000|2024-09-05 04:57:40|642.27|640.27|642.17|640.17|642.27|640.27|642.17|640.17|0
1725512270000|2024-09-05 04:57:50|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725512280000|2024-09-05 04:58:00|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725512290000|2024-09-05 04:58:10|641.66|639.66|641.76|639.76|641.76|639.76|641.56|639.56|0
1725512300000|2024-09-05 04:58:20|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725512310000|2024-09-05 04:58:30|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725512320000|2024-09-05 04:58:40|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725512340000|2024-09-05 04:59:00|641.36|639.36|641.36|639.36|641.36|639.36|641.36|639.36|0
1725512350000|2024-09-05 04:59:10|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725512360000|2024-09-05 04:59:20|641.76|639.76|641.97|639.97|641.97|639.97|641.76|639.76|0
1725512370000|2024-09-05 04:59:30|641.86|639.86|641.76|639.76|641.86|639.86|641.76|639.76|0
1725512390000|2024-09-05 04:59:50|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725512400000|2024-09-05 05:00:00|642.17|640.17|641.76|639.76|642.17|640.17|641.76|639.76|0
1725512410000|2024-09-05 05:00:10|641.97|639.97|641.97|639.97|641.97|639.97|641.97|639.97|0
1725512420000|2024-09-05 05:00:20|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512430000|2024-09-05 05:00:30|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725512440000|2024-09-05 05:00:40|642.17|640.17|642.37|640.37|642.37|640.37|642.17|640.17|0
1725512450000|2024-09-05 05:00:50|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512460000|2024-09-05 05:01:00|642.27|640.27|642.27|640.27|642.37|640.37|642.27|640.27|0
1725512470000|2024-09-05 05:01:10|642.17|640.17|642.17|640.17|642.17|640.17|642.17|640.17|0
1725512480000|2024-09-05 05:01:20|641.97|639.97|641.76|639.76|641.97|639.97|641.76|639.76|0
1725512490000|2024-09-05 05:01:30|641.66|639.66|641.56|639.56|641.66|639.66|641.56|639.56|0
1725512500000|2024-09-05 05:01:40|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725512510000|2024-09-05 05:01:50|641.97|639.97|642.37|640.37|642.37|640.37|641.97|639.97|0
1725512520000|2024-09-05 05:02:00|642.47|640.47|642.58|640.58|642.58|640.58|642.37|640.37|0
1725512530000|2024-09-05 05:02:10|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1725512550000|2024-09-05 05:02:30|642.58|640.58|642.58|640.58|642.78|640.78|642.58|640.58|0
1725512560000|2024-09-05 05:02:40|642.67|640.67|642.58|640.58|642.67|640.67|642.58|640.58|0
1725512570000|2024-09-05 05:02:50|642.37|640.37|641.76|639.76|642.37|640.37|641.76|639.76|0
1725512590000|2024-09-05 05:03:10|641.56|639.56|641.56|639.56|641.56|639.56|641.56|639.56|0
1725512600000|2024-09-05 05:03:20|641.45|639.45|641.56|639.56|641.56|639.56|641.45|639.45|0
1725512610000|2024-09-05 05:03:30|641.35|639.35|641.35|639.35|641.35|639.35|641.35|639.35|0
1725512620000|2024-09-05 05:03:40|641.45|639.45|641.15|639.15|641.45|639.45|641.15|639.15|0
1725512640000|2024-09-05 05:04:00|640.95|638.95|640.95|638.95|640.95|638.95|640.95|638.95|0
1725512650000|2024-09-05 05:04:10|640.74|638.74|640.74|638.74|640.74|638.74|640.54|638.54|0
1725512660000|2024-09-05 05:04:20|640.54|638.54|640.34|638.34|640.54|638.54|640.34|638.34|0
1725512680000|2024-09-05 05:04:40|640.54|638.54|640.54|638.54|640.54|638.54|640.54|638.54|0
1725512690000|2024-09-05 05:04:50|640.43|638.43|640.43|638.43|640.43|638.43|640.43|638.43|0
1725512700000|2024-09-05 05:05:00|640.13|638.13|640.13|638.13|640.13|638.13|640.13|638.13|0
1725512720000|2024-09-05 05:05:20|639.73|637.73|639.73|637.73|640.03|638.03|639.73|637.73|0
1725512730000|2024-09-05 05:05:30|639.93|637.93|640.13|638.13|640.13|638.13|639.93|637.93|0
1725512740000|2024-09-05 05:05:40|639.93|637.93|640.34|638.34|640.34|638.34|639.93|637.93|0
1725512750000|2024-09-05 05:05:50|640.13|638.13|640.13|638.13|640.13|638.13|640.13|638.13|0
1725512760000|2024-09-05 05:06:00|639.93|637.93|639.93|637.93|639.93|637.93|639.93|637.93|0
1725512770000|2024-09-05 05:06:10|640.13|638.13|640.13|638.13|640.13|638.13|640.13|638.13|0
1725512780000|2024-09-05 05:06:20|640.34|638.34|640.34|638.34|640.34|638.34|640.34|638.34|0
1725512800000|2024-09-05 05:06:40|640.13|638.13|639.93|637.93|640.13|638.13|639.93|637.93|0
1725512810000|2024-09-05 05:06:50|639.72|637.72|639.72|637.72|639.72|637.72|639.72|637.72|0
1725512820000|2024-09-05 05:07:00|639.93|637.93|638.91|636.91|639.93|637.93|638.91|636.91|0
1725512830000|2024-09-05 05:07:10|639.01|637.01|638.71|636.71|639.01|637.01|638.71|636.71|0
1725512840000|2024-09-05 05:07:20|638.81|636.81|638.81|636.81|638.81|636.81|638.81|636.81|0
1725512850000|2024-09-05 05:07:30|638.91|636.91|638.81|636.81|638.91|636.91|638.81|636.81|0
1725512860000|2024-09-05 05:07:40|638.91|636.91|638.91|636.91|638.91|636.91|638.91|636.91|0
1725512870000|2024-09-05 05:07:50|639.11|637.11|639.11|637.11|639.11|637.11|639.11|637.11|0
1725512880000|2024-09-05 05:08:00|638.71|636.71|638.71|636.71|638.71|636.71|638.71|636.71|0
1725512930000|2024-09-05 05:08:50|638.91|636.91|638.91|636.91|638.91|636.91|638.91|636.91|0
1725512950000|2024-09-05 05:09:10|639.11|637.11|639.11|637.11|639.11|637.11|639.11|637.11|0
1725512960000|2024-09-05 05:09:20|639.32|637.32|639.11|637.11|639.32|637.32|639.11|637.11|0
1725512980000|2024-09-05 05:09:40|638.91|636.91|638.71|636.71|638.91|636.91|638.71|636.71|0
1725512990000|2024-09-05 05:09:50|638.91|636.91|639.11|637.11|639.11|637.11|638.91|636.91|0
1725513000000|2024-09-05 05:10:00|638.91|636.91|639.32|637.32|639.32|637.32|638.91|636.91|0
1725513010000|2024-09-05 05:10:10|639.52|637.52|639.52|637.52|639.52|637.52|639.52|637.52|0
1725513020000|2024-09-05 05:10:20|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725513030000|2024-09-05 05:10:30|638.91|636.91|638.91|636.91|638.91|636.91|638.91|636.91|0
1725513040000|2024-09-05 05:10:40|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725513050000|2024-09-05 05:10:50|639.52|637.52|639.52|637.52|639.52|637.52|639.52|637.52|0
1725513060000|2024-09-05 05:11:00|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725513070000|2024-09-05 05:11:10|639.52|637.52|639.62|637.62|639.62|637.62|639.52|637.52|0
1725513080000|2024-09-05 05:11:20|639.72|637.72|639.72|637.72|639.72|637.72|639.72|637.72|0
1725513100000|2024-09-05 05:11:40|639.52|637.52|639.72|637.72|639.72|637.72|639.52|637.52|0
1725513110000|2024-09-05 05:11:50|639.93|637.93|639.72|637.72|639.93|637.93|639.72|637.72|0
1725513120000|2024-09-05 05:12:00|639.93|637.93|640.13|638.13|640.13|638.13|639.82|637.82|0
1725513130000|2024-09-05 05:12:10|640.33|638.33|640.54|638.54|640.54|638.54|640.33|638.33|0
1725513140000|2024-09-05 05:12:20|640.33|638.33|640.33|638.33|640.33|638.33|640.33|638.33|0
1725513150000|2024-09-05 05:12:30|640.54|638.54|640.54|638.54|640.74|638.74|640.54|638.54|0
1725513160000|2024-09-05 05:12:40|640.33|638.33|640.54|638.54|640.54|638.54|640.33|638.33|0
1725513170000|2024-09-05 05:12:50|640.74|638.74|640.74|638.74|640.74|638.74|640.74|638.74|0
1725513180000|2024-09-05 05:13:00|640.94|638.94|641.15|639.15|641.15|639.15|640.94|638.94|0
1725513190000|2024-09-05 05:13:10|640.94|638.94|640.94|638.94|641.24|639.24|640.94|638.94|0
1725513200000|2024-09-05 05:13:20|641.04|639.04|641.15|639.15|641.15|639.15|641.04|639.04|0
1725513210000|2024-09-05 05:13:30|641.35|639.35|641.15|639.15|641.35|639.35|641.15|639.15|0
1725513230000|2024-09-05 05:13:50|641.35|639.35|641.35|639.35|641.35|639.35|641.35|639.35|0
1725513240000|2024-09-05 05:14:00|641.55|639.55|641.55|639.55|641.55|639.55|641.55|639.55|0
1725513250000|2024-09-05 05:14:10|641.76|639.76|641.76|639.76|641.76|639.76|641.76|639.76|0
1725513260000|2024-09-05 05:14:20|641.85|639.85|641.76|639.76|641.96|639.96|641.76|639.76|0
1725513270000|2024-09-05 05:14:30|641.96|639.96|642.16|640.16|642.16|640.16|641.96|639.96|0
1725513310000|2024-09-05 05:15:10|642.37|640.37|643.18|641.18|643.18|641.18|642.37|640.37|0
1725513320000|2024-09-05 05:15:20|643.59|641.59|643.59|641.59|643.69|641.69|643.59|641.59|0
1725513330000|2024-09-05 05:15:30|643.39|641.39|643.48|641.48|643.48|641.48|643.39|641.39|0
1725513340000|2024-09-05 05:15:40|643.79|641.79|643.69|641.69|643.79|641.79|643.59|641.59|0
1725513350000|2024-09-05 05:15:50|644.2|642.2|644|642|644.4|642.4|644|642|0
1725513360000|2024-09-05 05:16:00|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725513370000|2024-09-05 05:16:10|644|642|644|642|644|642|644|642|0
1725513380000|2024-09-05 05:16:20|643.79|641.79|643.39|641.39|643.89|641.89|643.39|641.39|0
1725513390000|2024-09-05 05:16:30|643.18|641.18|643.18|641.18|643.18|641.18|643.08|641.08|0
1725513400000|2024-09-05 05:16:40|642.98|640.98|642.77|640.77|642.98|640.98|642.77|640.77|0
1725513410000|2024-09-05 05:16:50|642.98|640.98|642.77|640.77|642.98|640.98|642.77|640.77|0
1725513420000|2024-09-05 05:17:00|642.57|640.57|642.57|640.57|642.57|640.57|642.37|640.37|0
1725513430000|2024-09-05 05:17:10|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513440000|2024-09-05 05:17:20|642.98|640.98|642.77|640.77|642.98|640.98|642.77|640.77|0
1725513450000|2024-09-05 05:17:30|642.57|640.57|642.67|640.67|642.67|640.67|642.57|640.57|0
1725513460000|2024-09-05 05:17:40|642.57|640.57|642.98|640.98|642.98|640.98|642.57|640.57|0
1725513470000|2024-09-05 05:17:50|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513480000|2024-09-05 05:18:00|642.98|640.98|642.77|640.77|642.98|640.98|642.77|640.77|0
1725513510000|2024-09-05 05:18:30|642.67|640.67|642.77|640.77|642.77|640.77|642.67|640.67|0
1725513520000|2024-09-05 05:18:40|642.67|640.67|642.98|640.98|642.98|640.98|642.67|640.67|0
1725513530000|2024-09-05 05:18:50|642.77|640.77|642.57|640.57|642.77|640.77|642.57|640.57|0
1725513540000|2024-09-05 05:19:00|642.77|640.77|642.57|640.57|642.77|640.77|642.57|640.57|0
1725513560000|2024-09-05 05:19:20|642.36|640.36|642.57|640.57|642.57|640.57|642.36|640.36|0
1725513570000|2024-09-05 05:19:30|642.36|640.36|642.57|640.57|642.57|640.57|642.36|640.36|0
1725513580000|2024-09-05 05:19:40|642.67|640.67|642.87|640.87|642.87|640.87|642.67|640.67|0
1725513590000|2024-09-05 05:19:50|642.98|640.98|642.98|640.98|643.18|641.18|642.98|640.98|0
1725513600000|2024-09-05 05:20:00|643.07|641.07|643.59|641.59|643.59|641.59|643.07|641.07|0
1725513610000|2024-09-05 05:20:10|643.38|641.38|643.79|641.79|643.79|641.79|643.38|641.38|0
1725513620000|2024-09-05 05:20:20|643.59|641.59|643.38|641.38|643.59|641.59|643.38|641.38|0
1725513640000|2024-09-05 05:20:40|643.48|641.48|643.18|641.18|643.48|641.48|643.18|641.18|0
1725513660000|2024-09-05 05:21:00|643.38|641.38|643.59|641.59|643.59|641.59|643.38|641.38|0
1725513670000|2024-09-05 05:21:10|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725513680000|2024-09-05 05:21:20|643.99|641.99|643.79|641.79|643.99|641.99|643.79|641.79|0
1725513700000|2024-09-05 05:21:40|643.59|641.59|643.79|641.79|643.79|641.79|643.59|641.59|0
1725513710000|2024-09-05 05:21:50|643.59|641.59|643.59|641.59|643.59|641.59|643.59|641.59|0
1725513720000|2024-09-05 05:22:00|643.38|641.38|642.97|640.97|643.38|641.38|642.97|640.97|0
1725513730000|2024-09-05 05:22:10|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513740000|2024-09-05 05:22:20|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725513750000|2024-09-05 05:22:30|642.77|640.77|642.77|640.77|642.97|640.97|642.77|640.77|0
1725513780000|2024-09-05 05:23:00|642.66|640.66|642.77|640.77|642.77|640.77|642.57|640.57|0
1725513790000|2024-09-05 05:23:10|642.57|640.57|642.57|640.57|642.57|640.57|642.57|640.57|0
1725513810000|2024-09-05 05:23:30|642.66|640.66|642.77|640.77|642.77|640.77|642.57|640.57|0
1725513820000|2024-09-05 05:23:40|642.66|640.66|642.77|640.77|642.77|640.77|642.66|640.66|0
1725513830000|2024-09-05 05:23:50|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725513840000|2024-09-05 05:24:00|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725513850000|2024-09-05 05:24:10|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725513860000|2024-09-05 05:24:20|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513870000|2024-09-05 05:24:30|642.97|640.97|642.77|640.77|642.97|640.97|642.77|640.77|0
1725513880000|2024-09-05 05:24:40|642.97|640.97|642.97|640.97|642.97|640.97|642.97|640.97|0
1725513890000|2024-09-05 05:24:50|642.77|640.77|642.77|640.77|642.77|640.77|642.77|640.77|0
1725513900000|2024-09-05 05:25:00|642.97|640.97|642.57|640.57|642.97|640.97|642.57|640.57|0
1725513910000|2024-09-05 05:25:10|642.77|640.77|642.97|640.97|642.97|640.97|642.77|640.77|0
1725513920000|2024-09-05 05:25:20|643.38|641.38|643.27|641.27|643.38|641.38|643.18|641.18|0
1725513930000|2024-09-05 05:25:30|643.18|641.18|642.97|640.97|643.18|641.18|642.97|640.97|0
1725513940000|2024-09-05 05:25:40|643.18|641.18|643.18|641.18|643.18|641.18|643.18|641.18|0
1725513950000|2024-09-05 05:25:50|643.38|641.38|643.38|641.38|643.38|641.38|643.18|641.18|0
1725513960000|2024-09-05 05:26:00|643.27|641.27|643.18|641.18|643.27|641.27|643.18|641.18|0
1725513970000|2024-09-05 05:26:10|643.27|641.27|643.18|641.18|643.27|641.27|643.18|641.18|0
1725513980000|2024-09-05 05:26:20|643.27|641.27|643.48|641.48|643.48|641.48|643.27|641.27|0
1725513990000|2024-09-05 05:26:30|643.38|641.38|643.38|641.38|643.58|641.58|643.38|641.38|0
1725514000000|2024-09-05 05:26:40|643.27|641.27|643.27|641.27|643.27|641.27|643.27|641.27|0
1725514010000|2024-09-05 05:26:50|643.38|641.38|643.18|641.18|643.38|641.38|643.18|641.18|0
1725514020000|2024-09-05 05:27:00|643.38|641.38|643.79|641.79|643.79|641.79|643.38|641.38|0
1725514030000|2024-09-05 05:27:10|643.58|641.58|643.79|641.79|643.79|641.79|643.58|641.58|0
1725514040000|2024-09-05 05:27:20|643.99|641.99|643.79|641.79|643.99|641.99|643.79|641.79|0
1725514050000|2024-09-05 05:27:30|643.58|641.58|643.79|641.79|643.79|641.79|643.58|641.58|0
1725514060000|2024-09-05 05:27:40|643.99|641.99|643.99|641.99|644.09|642.09|643.99|641.99|0
1725514070000|2024-09-05 05:27:50|643.88|641.88|644.19|642.19|644.19|642.19|643.88|641.88|0
1725514080000|2024-09-05 05:28:00|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725514090000|2024-09-05 05:28:10|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725514100000|2024-09-05 05:28:20|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725514130000|2024-09-05 05:28:50|643.88|641.88|643.79|641.79|643.88|641.88|643.79|641.79|0
1725514140000|2024-09-05 05:29:00|643.99|641.99|643.58|641.58|643.99|641.99|643.58|641.58|0
1725514150000|2024-09-05 05:29:10|643.48|641.48|643.48|641.48|643.48|641.48|643.48|641.48|0
1725514160000|2024-09-05 05:29:20|643.58|641.58|643.79|641.79|643.79|641.79|643.58|641.58|0
1725514170000|2024-09-05 05:29:30|643.58|641.58|643.58|641.58|643.58|641.58|643.58|641.58|0
1725514180000|2024-09-05 05:29:40|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725514200000|2024-09-05 05:30:00|644.19|642.19|643.79|641.79|644.19|642.19|643.79|641.79|0
1725514210000|2024-09-05 05:30:10|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725514220000|2024-09-05 05:30:20|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725514230000|2024-09-05 05:30:30|643.79|641.79|643.99|641.99|643.99|641.99|643.79|641.79|0
1725514240000|2024-09-05 05:30:40|643.79|641.79|643.79|641.79|643.79|641.79|643.79|641.79|0
1725514260000|2024-09-05 05:31:00|643.88|641.88|643.88|641.88|643.88|641.88|643.88|641.88|0
1725514270000|2024-09-05 05:31:10|643.99|641.99|644.09|642.09|644.19|642.19|643.99|641.99|0
1725514280000|2024-09-05 05:31:20|643.99|641.99|644.19|642.19|644.19|642.19|643.99|641.99|0
1725514290000|2024-09-05 05:31:30|644.29|642.29|644.4|642.4|644.4|642.4|644.29|642.29|0
1725514300000|2024-09-05 05:31:40|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725514310000|2024-09-05 05:31:50|643.99|641.99|643.99|641.99|643.99|641.99|643.99|641.99|0
1725514320000|2024-09-05 05:32:00|644.19|642.19|643.99|641.99|644.19|642.19|643.99|641.99|0
1725514330000|2024-09-05 05:32:10|643.58|641.58|643.78|641.78|643.78|641.78|643.58|641.58|0
1725514340000|2024-09-05 05:32:20|643.58|641.58|643.78|641.78|643.78|641.78|643.58|641.58|0
1725514350000|2024-09-05 05:32:30|644.19|642.19|643.99|641.99|644.19|642.19|643.99|641.99|0
1725514360000|2024-09-05 05:32:40|643.78|641.78|643.68|641.68|643.78|641.78|643.68|641.68|0
1725514370000|2024-09-05 05:32:50|643.58|641.58|643.68|641.68|643.78|641.78|643.58|641.58|0
1725514380000|2024-09-05 05:33:00|643.58|641.58|643.99|641.99|643.99|641.99|643.58|641.58|0
1725514390000|2024-09-05 05:33:10|644.19|642.19|644.4|642.4|644.4|642.4|644.19|642.19|0
1725514400000|2024-09-05 05:33:20|644.49|642.49|644.4|642.4|644.49|642.49|644.4|642.4|0
1725514410000|2024-09-05 05:33:30|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725514430000|2024-09-05 05:33:50|644.29|642.29|644.4|642.4|644.4|642.4|644.29|642.29|0
1725514440000|2024-09-05 05:34:00|644.6|642.6|644.6|642.6|644.6|642.6|644.6|642.6|0
1725514470000|2024-09-05 05:34:30|644.8|642.8|645.21|643.21|645.21|643.21|644.8|642.8|0
1725514480000|2024-09-05 05:34:40|645.42|643.42|645.21|643.21|645.42|643.42|645.21|643.21|0
1725514490000|2024-09-05 05:34:50|645.42|643.42|645.41|643.41|645.42|643.42|645.41|643.41|0
1725514500000|2024-09-05 05:35:00|645.82|643.82|645.92|643.92|646.03|644.03|645.82|643.82|0
1725514510000|2024-09-05 05:35:10|646.03|644.03|645.82|643.82|646.03|644.03|645.82|643.82|0
1725514520000|2024-09-05 05:35:20|646.03|644.03|646.03|644.03|646.03|644.03|645.82|643.82|0
1725514530000|2024-09-05 05:35:30|645.82|643.82|645.82|643.82|646.03|644.03|645.82|643.82|0
1725514540000|2024-09-05 05:35:40|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725514560000|2024-09-05 05:36:00|646.43|644.43|646.43|644.43|646.43|644.43|646.23|644.23|0
1725514570000|2024-09-05 05:36:10|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725514580000|2024-09-05 05:36:20|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725514590000|2024-09-05 05:36:30|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725514610000|2024-09-05 05:36:50|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725514620000|2024-09-05 05:37:00|646.64|644.64|646.84|644.84|646.84|644.84|646.64|644.64|0
1725514630000|2024-09-05 05:37:10|646.94|644.94|647.35|645.35|647.46|645.46|646.94|644.94|0
1725514640000|2024-09-05 05:37:20|647.25|645.25|647.25|645.25|647.25|645.25|647.05|645.05|0
1725514650000|2024-09-05 05:37:30|647.05|645.05|647.05|645.05|647.05|645.05|646.94|644.94|0
1725514660000|2024-09-05 05:37:40|646.84|644.84|647.05|645.05|647.05|645.05|646.84|644.84|0
1725514670000|2024-09-05 05:37:50|647.25|645.25|647.25|645.25|647.25|645.25|647.05|645.05|0
1725514680000|2024-09-05 05:38:00|647.46|645.46|647.46|645.46|647.46|645.46|647.46|645.46|0
1725514690000|2024-09-05 05:38:10|647.45|645.45|647.66|645.66|647.66|645.66|647.45|645.45|0
1725514700000|2024-09-05 05:38:20|647.45|645.45|647.25|645.25|647.45|645.45|647.25|645.25|0
1725514710000|2024-09-05 05:38:30|647.35|645.35|647.45|645.45|647.45|645.45|647.25|645.25|0
1725514720000|2024-09-05 05:38:40|647.25|645.25|647.45|645.45|647.45|645.45|647.25|645.25|0
1725514730000|2024-09-05 05:38:50|647.66|645.66|647.55|645.55|647.66|645.66|647.55|645.55|0
1725514740000|2024-09-05 05:39:00|647.66|645.66|647.25|645.25|647.66|645.66|647.25|645.25|0
1725514750000|2024-09-05 05:39:10|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725514760000|2024-09-05 05:39:20|647.14|645.14|647.05|645.05|647.14|645.14|647.05|645.05|0
1725514780000|2024-09-05 05:39:40|646.94|644.94|647.05|645.05|647.05|645.05|646.84|644.84|0
1725514790000|2024-09-05 05:39:50|646.84|644.84|646.74|644.74|646.84|644.84|646.74|644.74|0
1725514800000|2024-09-05 05:40:00|646.43|644.43|646.02|644.02|646.43|644.43|646.02|644.02|0
1725514810000|2024-09-05 05:40:10|645.82|643.82|645.62|643.62|645.82|643.82|645.62|643.62|0
1725514820000|2024-09-05 05:40:20|645.41|643.41|645.62|643.62|645.62|643.62|645.41|643.41|0
1725514830000|2024-09-05 05:40:30|645.51|643.51|645.62|643.62|645.62|643.62|645.51|643.51|0
1725514840000|2024-09-05 05:40:40|645.71|643.71|645.82|643.82|646.02|644.02|645.71|643.71|0
1725514850000|2024-09-05 05:40:50|645.62|643.62|645.41|643.41|645.62|643.62|645.41|643.41|0
1725514860000|2024-09-05 05:41:00|645.51|643.51|645.41|643.41|645.51|643.51|645.41|643.41|0
1725514870000|2024-09-05 05:41:10|645.51|643.51|645.82|643.82|645.82|643.82|645.51|643.51|0
1725514880000|2024-09-05 05:41:20|646.23|644.23|646.53|644.53|646.53|644.53|646.23|644.23|0
1725514890000|2024-09-05 05:41:30|646.43|644.43|646.23|644.23|646.64|644.64|646.23|644.23|0
1725514900000|2024-09-05 05:41:40|646.43|644.43|646.64|644.64|646.64|644.64|646.23|644.23|0
1725514910000|2024-09-05 05:41:50|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725514920000|2024-09-05 05:42:00|646.23|644.23|646.43|644.43|646.43|644.43|646.02|644.02|0
1725514940000|2024-09-05 05:42:20|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725514950000|2024-09-05 05:42:30|646.33|644.33|646.33|644.33|646.33|644.33|646.33|644.33|0
1725514960000|2024-09-05 05:42:40|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725515000000|2024-09-05 05:43:20|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725515010000|2024-09-05 05:43:30|646.73|644.73|646.64|644.64|646.73|644.73|646.64|644.64|0
1725515020000|2024-09-05 05:43:40|646.43|644.43|646.53|644.53|646.64|644.64|646.43|644.43|0
1725515030000|2024-09-05 05:43:50|646.23|644.23|646.23|644.23|646.43|644.43|646.23|644.23|0
1725515050000|2024-09-05 05:44:10|646.43|644.43|646.73|644.73|646.73|644.73|646.23|644.23|0
1725515060000|2024-09-05 05:44:20|646.84|644.84|646.84|644.84|646.84|644.84|646.63|644.63|0
1725515070000|2024-09-05 05:44:30|646.73|644.73|646.73|644.73|646.73|644.73|646.73|644.73|0
1725515080000|2024-09-05 05:44:40|646.63|644.63|646.63|644.63|646.63|644.63|646.63|644.63|0
1725515090000|2024-09-05 05:44:50|646.84|644.84|646.73|644.73|646.84|644.84|646.63|644.63|0
1725515100000|2024-09-05 05:45:00|646.63|644.63|646.63|644.63|646.73|644.73|646.63|644.63|0
1725515110000|2024-09-05 05:45:10|646.84|644.84|646.84|644.84|646.84|644.84|646.73|644.73|0
1725515120000|2024-09-05 05:45:20|646.94|644.94|646.84|644.84|646.94|644.94|646.84|644.84|0
1725515130000|2024-09-05 05:45:30|647.04|645.04|646.84|644.84|647.04|645.04|646.84|644.84|0
1725515150000|2024-09-05 05:45:50|646.63|644.63|646.63|644.63|646.84|644.84|646.63|644.63|0
1725515160000|2024-09-05 05:46:00|646.53|644.53|646.63|644.63|646.63|644.63|646.43|644.43|0
1725515170000|2024-09-05 05:46:10|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725515180000|2024-09-05 05:46:20|646.02|644.02|646.23|644.23|646.23|644.23|646.02|644.02|0
1725515190000|2024-09-05 05:46:30|646.12|644.12|646.02|644.02|646.12|644.12|646.02|644.02|0
1725515200000|2024-09-05 05:46:40|645.61|643.61|645.82|643.82|645.82|643.82|645.61|643.61|0
1725515210000|2024-09-05 05:46:50|645.71|643.71|645.61|643.61|645.71|643.71|645.61|643.61|0
1725515220000|2024-09-05 05:47:00|645.82|643.82|645.82|643.82|645.82|643.82|645.82|643.82|0
1725515230000|2024-09-05 05:47:10|645.61|643.61|645.82|643.82|645.82|643.82|645.61|643.61|0
1725515240000|2024-09-05 05:47:20|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515260000|2024-09-05 05:47:40|645.41|643.41|645.61|643.61|645.61|643.61|645.41|643.41|0
1725515270000|2024-09-05 05:47:50|645.41|643.41|645.61|643.61|645.61|643.61|645.2|643.2|0
1725515290000|2024-09-05 05:48:10|645.82|643.82|646.02|644.02|646.02|644.02|645.82|643.82|0
1725515300000|2024-09-05 05:48:20|645.82|643.82|645.82|643.82|645.82|643.82|645.82|643.82|0
1725515310000|2024-09-05 05:48:30|645.61|643.61|645.2|643.2|645.61|643.61|645.2|643.2|0
1725515320000|2024-09-05 05:48:40|645.3|643.3|645.2|643.2|645.41|643.41|645.2|643.2|0
1725515330000|2024-09-05 05:48:50|645|643|645.2|643.2|645.2|643.2|645|643|0
1725515340000|2024-09-05 05:49:00|645.1|643.1|644.59|642.59|645.1|643.1|644.59|642.59|0
1725515350000|2024-09-05 05:49:10|644.69|642.69|644.69|642.69|644.69|642.69|644.59|642.59|0
1725515360000|2024-09-05 05:49:20|644.59|642.59|644.8|642.8|644.8|642.8|644.59|642.59|0
1725515370000|2024-09-05 05:49:30|644.69|642.69|645.2|643.2|645.2|643.2|644.69|642.69|0
1725515380000|2024-09-05 05:49:40|645|643|645.41|643.41|645.41|643.41|645|643|0
1725515390000|2024-09-05 05:49:50|645.51|643.51|645.82|643.82|645.82|643.82|645.51|643.51|0
1725515400000|2024-09-05 05:50:00|646.02|644.02|646.02|644.02|646.02|644.02|646.02|644.02|0
1725515410000|2024-09-05 05:50:10|645.61|643.61|645.61|643.61|645.61|643.61|645.41|643.41|0
1725515420000|2024-09-05 05:50:20|645.41|643.41|645.1|643.1|645.41|643.41|645|643|0
1725515430000|2024-09-05 05:50:30|645|643|645|643|645.1|643.1|645|643|0
1725515440000|2024-09-05 05:50:40|645.1|643.1|645|643|645.1|643.1|645|643|0
1725515450000|2024-09-05 05:50:50|645.1|643.1|645|643|645.1|643.1|645|643|0
1725515460000|2024-09-05 05:51:00|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725515470000|2024-09-05 05:51:10|645|643|645.2|643.2|645.2|643.2|645|643|0
1725515480000|2024-09-05 05:51:20|645|643|644.79|642.79|645|643|644.79|642.79|0
1725515490000|2024-09-05 05:51:30|644.59|642.59|644.48|642.48|644.59|642.59|644.39|642.39|0
1725515500000|2024-09-05 05:51:40|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725515510000|2024-09-05 05:51:50|644.39|642.39|644.69|642.69|644.69|642.69|644.39|642.39|0
1725515520000|2024-09-05 05:52:00|644.79|642.79|644.79|642.79|644.79|642.79|644.79|642.79|0
1725515530000|2024-09-05 05:52:10|644.59|642.59|645|643|645|643|644.59|642.59|0
1725515540000|2024-09-05 05:52:20|645.2|643.2|644.79|642.79|645.2|643.2|644.79|642.79|0
1725515550000|2024-09-05 05:52:30|645|643|644.89|642.89|645|643|644.79|642.79|0
1725515560000|2024-09-05 05:52:40|645|643|645.3|643.3|645.41|643.41|645|643|0
1725515570000|2024-09-05 05:52:50|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725515590000|2024-09-05 05:53:10|645.3|643.3|645.41|643.41|645.41|643.41|645.3|643.3|0
1725515600000|2024-09-05 05:53:20|645.61|643.61|645.2|643.2|645.61|643.61|645.2|643.2|0
1725515610000|2024-09-05 05:53:30|645.41|643.41|645.5|643.5|645.5|643.5|645.41|643.41|0
1725515620000|2024-09-05 05:53:40|645.41|643.41|645|643|645.41|643.41|645|643|0
1725515630000|2024-09-05 05:53:50|645.1|643.1|645.2|643.2|645.2|643.2|645.1|643.1|0
1725515640000|2024-09-05 05:54:00|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515650000|2024-09-05 05:54:10|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725515660000|2024-09-05 05:54:20|645.2|643.2|645.41|643.41|645.41|643.41|645.2|643.2|0
1725515670000|2024-09-05 05:54:30|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515680000|2024-09-05 05:54:40|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725515690000|2024-09-05 05:54:50|645.5|643.5|645.4|643.4|645.5|643.5|645.4|643.4|0
1725515700000|2024-09-05 05:55:00|645.2|643.2|645.2|643.2|645.2|643.2|645.2|643.2|0
1725515710000|2024-09-05 05:55:10|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725515720000|2024-09-05 05:55:20|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515730000|2024-09-05 05:55:30|645.5|643.5|645.61|643.61|645.61|643.61|645.5|643.5|0
1725515740000|2024-09-05 05:55:40|645.81|643.81|646.02|644.02|646.02|644.02|645.81|643.81|0
1725515750000|2024-09-05 05:55:50|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725515770000|2024-09-05 05:56:10|645.91|643.91|646.11|644.11|646.22|644.22|645.91|643.91|0
1725515780000|2024-09-05 05:56:20|646.02|644.02|646.02|644.02|646.02|644.02|645.81|643.81|0
1725515790000|2024-09-05 05:56:30|646.22|644.22|646.22|644.22|646.22|644.22|646.22|644.22|0
1725515800000|2024-09-05 05:56:40|646.02|644.02|645.81|643.81|646.02|644.02|645.81|643.81|0
1725515810000|2024-09-05 05:56:50|645.61|643.61|645.4|643.4|645.81|643.81|645.4|643.4|0
1725515820000|2024-09-05 05:57:00|645.61|643.61|646.22|644.22|646.22|644.22|645.61|643.61|0
1725515830000|2024-09-05 05:57:10|646.32|644.32|646.02|644.02|646.32|644.32|646.02|644.02|0
1725515840000|2024-09-05 05:57:20|645.81|643.81|645.81|643.81|645.81|643.81|645.61|643.61|0
1725515860000|2024-09-05 05:57:40|645.91|643.91|645.81|643.81|645.91|643.91|645.81|643.81|0
1725515870000|2024-09-05 05:57:50|645.71|643.71|645.61|643.61|645.71|643.71|645.61|643.61|0
1725515880000|2024-09-05 05:58:00|645.81|643.81|645.61|643.61|645.81|643.81|645.61|643.61|0
1725515890000|2024-09-05 05:58:10|645.81|643.81|646.02|644.02|646.02|644.02|645.81|643.81|0
1725515910000|2024-09-05 05:58:30|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725515930000|2024-09-05 05:58:50|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725515940000|2024-09-05 05:59:00|645.5|643.5|645.4|643.4|645.61|643.61|645.4|643.4|0
1725515950000|2024-09-05 05:59:10|645.2|643.2|645.4|643.4|645.4|643.4|645.2|643.2|0
1725515960000|2024-09-05 05:59:20|645.61|643.61|645.2|643.2|645.61|643.61|645.2|643.2|0
1725515970000|2024-09-05 05:59:30|644.99|642.99|645.2|643.2|645.2|643.2|644.99|642.99|0
1725515980000|2024-09-05 05:59:40|644.89|642.89|644.99|642.99|645.2|643.2|644.89|642.89|0
1725515990000|2024-09-05 05:59:50|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725516000000|2024-09-05 06:00:00|644.99|642.99|645.61|643.61|645.81|643.81|644.99|642.99|0
1725516010000|2024-09-05 06:00:10|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516020000|2024-09-05 06:00:20|645.09|643.09|645.81|643.81|645.81|643.81|645.09|643.09|0
1725516030000|2024-09-05 06:00:30|645.61|643.61|645.4|643.4|645.61|643.61|645.3|643.3|0
1725516040000|2024-09-05 06:00:40|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725516050000|2024-09-05 06:00:50|645.61|643.61|644.99|642.99|645.61|643.61|644.99|642.99|0
1725516060000|2024-09-05 06:01:00|644.89|642.89|644.38|642.38|644.89|642.89|644.38|642.38|0
1725516070000|2024-09-05 06:01:10|644.18|642.18|645.4|643.4|645.4|643.4|644.18|642.18|0
1725516080000|2024-09-05 06:01:20|645.61|643.61|645.4|643.4|645.61|643.61|645.4|643.4|0
1725516090000|2024-09-05 06:01:30|644.99|642.99|644.99|642.99|644.99|642.99|644.99|642.99|0
1725516100000|2024-09-05 06:01:40|645.09|643.09|645.61|643.61|645.61|643.61|645.09|643.09|0
1725516110000|2024-09-05 06:01:50|645.81|643.81|645.91|643.91|645.91|643.91|645.81|643.81|0
1725516120000|2024-09-05 06:02:00|646.01|644.01|645.61|643.61|646.01|644.01|645.4|643.4|0
1725516130000|2024-09-05 06:02:10|645.2|643.2|644.99|642.99|645.2|643.2|644.79|642.79|0
1725516140000|2024-09-05 06:02:20|644.79|642.79|644.68|642.68|644.79|642.79|644.58|642.58|0
1725516150000|2024-09-05 06:02:30|644.79|642.79|644.38|642.38|644.79|642.79|644.38|642.38|0
1725516160000|2024-09-05 06:02:40|643.97|641.97|644.18|642.18|644.18|642.18|643.97|641.97|0
1725516170000|2024-09-05 06:02:50|644.38|642.38|643.97|641.97|644.38|642.38|643.97|641.97|0
1725516180000|2024-09-05 06:03:00|644.18|642.18|643.57|641.57|644.18|642.18|643.57|641.57|0
1725516190000|2024-09-05 06:03:10|643.97|641.97|643.97|641.97|643.97|641.97|643.77|641.77|0
1725516200000|2024-09-05 06:03:20|643.77|641.77|643.97|641.97|643.97|641.97|643.56|641.56|0
1725516210000|2024-09-05 06:03:30|644.18|642.18|644.38|642.38|644.38|642.38|644.18|642.18|0
1725516220000|2024-09-05 06:03:40|644.27|642.27|644.07|642.07|644.27|642.27|644.07|642.07|0
1725516230000|2024-09-05 06:03:50|643.97|641.97|644.79|642.79|644.79|642.79|643.97|641.97|0
1725516240000|2024-09-05 06:04:00|644.58|642.58|644.79|642.79|644.79|642.79|644.58|642.58|0
1725516250000|2024-09-05 06:04:10|644.58|642.58|644.79|642.79|644.79|642.79|644.58|642.58|0
1725516260000|2024-09-05 06:04:20|644.58|642.58|644.79|642.79|644.79|642.79|644.58|642.58|0
1725516270000|2024-09-05 06:04:30|644.58|642.58|644.79|642.79|644.79|642.79|644.58|642.58|0
1725516280000|2024-09-05 06:04:40|644.38|642.38|644.38|642.38|644.38|642.38|644.38|642.38|0
1725516290000|2024-09-05 06:04:50|644.58|642.58|644.58|642.58|644.58|642.58|644.38|642.38|0
1725516300000|2024-09-05 06:05:00|644.68|642.68|644.79|642.79|644.79|642.79|644.68|642.68|0
1725516310000|2024-09-05 06:05:10|644.99|642.99|645.2|643.2|645.2|643.2|644.99|642.99|0
1725516320000|2024-09-05 06:05:20|645.6|643.6|645.6|643.6|645.6|643.6|645.4|643.4|0
1725516330000|2024-09-05 06:05:30|645.81|643.81|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516340000|2024-09-05 06:05:40|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516350000|2024-09-05 06:05:50|645.6|643.6|645.6|643.6|645.6|643.6|645.6|643.6|0
1725516360000|2024-09-05 06:06:00|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725516370000|2024-09-05 06:06:10|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516380000|2024-09-05 06:06:20|645.91|643.91|646.01|644.01|646.01|644.01|645.91|643.91|0
1725516400000|2024-09-05 06:06:40|646.11|644.11|647.03|645.03|647.03|645.03|646.11|644.11|0
1725516410000|2024-09-05 06:06:50|647.24|645.24|647.24|645.24|647.44|645.44|647.24|645.24|0
1725516420000|2024-09-05 06:07:00|647.03|645.03|646.93|644.93|647.03|645.03|646.93|644.93|0
1725516430000|2024-09-05 06:07:10|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725516440000|2024-09-05 06:07:20|646.83|644.83|646.83|644.83|646.83|644.83|646.83|644.83|0
1725516450000|2024-09-05 06:07:30|647.03|645.03|647.03|645.03|647.03|645.03|647.03|645.03|0
1725516460000|2024-09-05 06:07:40|646.83|644.83|646.83|644.83|646.83|644.83|646.83|644.83|0
1725516470000|2024-09-05 06:07:50|646.62|644.62|646.62|644.62|646.62|644.62|646.42|644.42|0
1725516480000|2024-09-05 06:08:00|646.42|644.42|646.62|644.62|646.62|644.62|646.42|644.42|0
1725516490000|2024-09-05 06:08:10|646.42|644.42|646.62|644.62|646.62|644.62|646.42|644.42|0
1725516500000|2024-09-05 06:08:20|646.42|644.42|646.42|644.42|646.42|644.42|646.42|644.42|0
1725516510000|2024-09-05 06:08:30|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725516530000|2024-09-05 06:08:50|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725516540000|2024-09-05 06:09:00|647.24|645.24|647.44|645.44|647.44|645.44|647.24|645.24|0
1725516550000|2024-09-05 06:09:10|647.24|645.24|647.23|645.23|647.24|645.24|647.03|645.03|0
1725516560000|2024-09-05 06:09:20|647.03|645.03|647.03|645.03|647.03|645.03|647.03|645.03|0
1725516570000|2024-09-05 06:09:30|646.83|644.83|647.03|645.03|647.03|645.03|646.83|644.83|0
1725516580000|2024-09-05 06:09:40|646.83|644.83|646.83|644.83|647.03|645.03|646.83|644.83|0
1725516590000|2024-09-05 06:09:50|646.62|644.62|646.62|644.62|646.62|644.62|646.62|644.62|0
1725516600000|2024-09-05 06:10:00|646.72|644.72|646.21|644.21|646.72|644.72|646.21|644.21|0
1725516610000|2024-09-05 06:10:10|646.42|644.42|646.21|644.21|646.42|644.42|646.21|644.21|0
1725516630000|2024-09-05 06:10:30|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725516640000|2024-09-05 06:10:40|645.8|643.8|645.6|643.6|645.8|643.8|645.6|643.6|0
1725516660000|2024-09-05 06:11:00|644.58|642.58|644.99|642.99|644.99|642.99|644.58|642.58|0
1725516670000|2024-09-05 06:11:10|645.09|643.09|645.19|643.19|645.19|643.19|644.99|642.99|0
1725516680000|2024-09-05 06:11:20|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725516690000|2024-09-05 06:11:30|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725516700000|2024-09-05 06:11:40|644.99|642.99|645.19|643.19|645.19|643.19|644.99|642.99|0
1725516710000|2024-09-05 06:11:50|644.99|642.99|645.19|643.19|645.19|643.19|644.99|642.99|0
1725516720000|2024-09-05 06:12:00|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725516730000|2024-09-05 06:12:10|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725516740000|2024-09-05 06:12:20|645.4|643.4|645.8|643.8|645.8|643.8|645.4|643.4|0
1725516760000|2024-09-05 06:12:40|646.01|644.01|646.01|644.01|646.01|644.01|646.01|644.01|0
1725516770000|2024-09-05 06:12:50|645.8|643.8|646.01|644.01|646.01|644.01|645.8|643.8|0
1725516780000|2024-09-05 06:13:00|645.8|643.8|646.11|644.11|646.11|644.11|645.8|643.8|0
1725516790000|2024-09-05 06:13:10|646.01|644.01|645.8|643.8|646.01|644.01|645.8|643.8|0
1725516810000|2024-09-05 06:13:30|645.6|643.6|645.6|643.6|645.6|643.6|645.6|643.6|0
1725516830000|2024-09-05 06:13:50|645.4|643.4|645.4|643.4|645.4|643.4|645.4|643.4|0
1725516840000|2024-09-05 06:14:00|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725516850000|2024-09-05 06:14:10|645.29|643.29|645.19|643.19|645.29|643.29|645.08|643.08|0
1725516860000|2024-09-05 06:14:20|645.39|643.39|645.19|643.19|645.39|643.39|645.19|643.19|0
1725516870000|2024-09-05 06:14:30|644.99|642.99|644.99|642.99|644.99|642.99|644.99|642.99|0
1725516880000|2024-09-05 06:14:40|645.19|643.19|645.19|643.19|645.19|643.19|645.19|643.19|0
1725516900000|2024-09-05 06:15:00|644.78|642.78|644.58|642.58|644.78|642.78|644.58|642.58|0
1725516910000|2024-09-05 06:15:10|644.47|642.47|644.37|642.37|644.47|642.47|644.17|642.17|0
1725516920000|2024-09-05 06:15:20|644.17|642.17|644.17|642.17|644.27|642.27|644.17|642.17|0
1725516930000|2024-09-05 06:15:30|644.37|642.37|644.58|642.58|644.58|642.58|644.37|642.37|0
1725516940000|2024-09-05 06:15:40|644.37|642.37|644.27|642.27|644.37|642.37|644.17|642.17|0
1725516950000|2024-09-05 06:15:50|644.17|642.17|644.17|642.17|644.17|642.17|644.17|642.17|0
1725516960000|2024-09-05 06:16:00|644.37|642.37|644.27|642.27|644.37|642.37|644.17|642.17|0
1725516970000|2024-09-05 06:16:10|644.17|642.17|643.76|641.76|644.17|642.17|643.35|641.35|0
1725516980000|2024-09-05 06:16:20|643.56|641.56|643.35|641.35|643.56|641.56|643.35|641.35|0
1725517000000|2024-09-05 06:16:40|643.15|641.15|643.15|641.15|643.15|641.15|643.15|641.15|0
1725517010000|2024-09-05 06:16:50|642.95|640.95|642.95|640.95|642.95|640.95|642.95|640.95|0
1725517020000|2024-09-05 06:17:00|642.74|640.74|642.34|640.34|642.74|640.74|642.34|640.34|0
1725517030000|2024-09-05 06:17:10|642.43|640.43|642.34|640.34|642.43|640.43|642.34|640.34|0
1725517040000|2024-09-05 06:17:20|642.54|640.54|642.74|640.74|642.74|640.74|642.54|640.54|0
1725517050000|2024-09-05 06:17:30|642.54|640.54|642.33|640.33|642.54|640.54|642.33|640.33|0
1725517060000|2024-09-05 06:17:40|642.13|640.13|641.93|639.93|642.13|640.13|641.93|639.93|0
1725517070000|2024-09-05 06:17:50|642.13|640.13|642.33|640.33|642.33|640.33|642.13|640.13|0
1725517080000|2024-09-05 06:18:00|642.74|640.74|642.95|640.95|642.95|640.95|642.74|640.74|0
1725517090000|2024-09-05 06:18:10|643.15|641.15|642.33|640.33|643.35|641.35|642.33|640.33|0
1725517100000|2024-09-05 06:18:20|642.64|640.64|642.54|640.54|642.74|640.74|642.54|640.54|0
1725517110000|2024-09-05 06:18:30|642.64|640.64|642.74|640.74|642.74|640.74|642.64|640.64|0
1725517130000|2024-09-05 06:18:50|642.64|640.64|642.64|640.64|642.64|640.64|642.64|640.64|0
1725517140000|2024-09-05 06:19:00|642.74|640.74|642.54|640.54|642.74|640.74|642.54|640.54|0
1725517180000|2024-09-05 06:19:40|642.64|640.64|643.35|641.35|643.35|641.35|642.64|640.64|0
1725517190000|2024-09-05 06:19:50|643.15|641.15|642.94|640.94|643.15|641.15|642.94|640.94|0
1725517200000|2024-09-05 06:20:00|643.04|641.04|642.94|640.94|643.15|641.15|642.94|640.94|0
1725517210000|2024-09-05 06:20:10|643.15|641.15|643.15|641.15|643.15|641.15|643.15|641.15|0
1725517220000|2024-09-05 06:20:20|642.94|640.94|642.94|640.94|642.94|640.94|642.74|640.74|0
1725517230000|2024-09-05 06:20:30|642.74|640.74|642.74|640.74|642.74|640.74|642.74|640.74|0
1725517240000|2024-09-05 06:20:40|642.94|640.94|642.94|640.94|642.94|640.94|642.94|640.94|0
1725517250000|2024-09-05 06:20:50|642.63|640.63|642.54|640.54|642.63|640.63|642.54|640.54|0
1725517260000|2024-09-05 06:21:00|642.74|640.74|643.15|641.15|643.15|641.15|642.74|640.74|0
1725517270000|2024-09-05 06:21:10|643.35|641.35|643.25|641.25|643.35|641.35|643.15|641.15|0
1725517280000|2024-09-05 06:21:20|642.33|640.33|642.13|640.13|642.33|640.33|642.13|640.13|0
1725517290000|2024-09-05 06:21:30|642.23|640.23|642.23|640.23|642.23|640.23|642.13|640.13|0
1725517300000|2024-09-05 06:21:40|642.54|640.54|642.94|640.94|642.94|640.94|642.54|640.54|0
1725517310000|2024-09-05 06:21:50|642.54|640.54|642.54|640.54|642.54|640.54|642.33|640.33|0
1725517320000|2024-09-05 06:22:00|642.33|640.33|642.33|640.33|642.33|640.33|642.13|640.13|0
1725517330000|2024-09-05 06:22:10|642.13|640.13|642.13|640.13|642.13|640.13|642.13|640.13|0
1725517340000|2024-09-05 06:22:20|642.33|640.33|642.13|640.13|642.33|640.33|642.13|640.13|0
1725517350000|2024-09-05 06:22:30|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725517370000|2024-09-05 06:22:50|642.13|640.13|642.13|640.13|642.13|640.13|642.13|640.13|0
1725517380000|2024-09-05 06:23:00|641.92|639.92|641.82|639.82|641.92|639.92|641.82|639.82|0
1725517390000|2024-09-05 06:23:10|641.92|639.92|641.11|639.11|641.92|639.92|641.11|639.11|0
1725517400000|2024-09-05 06:23:20|640.91|638.91|640.5|638.5|641|639|640.5|638.5|0
1725517410000|2024-09-05 06:23:30|640.7|638.7|640.3|638.3|640.7|638.7|640.19|638.19|0
1725517420000|2024-09-05 06:23:40|640.39|638.39|640.3|638.3|640.5|638.5|640.3|638.3|0
1725517430000|2024-09-05 06:23:50|640.5|638.5|640.09|638.09|640.5|638.5|640.09|638.09|0
1725517440000|2024-09-05 06:24:00|639.89|637.89|640.3|638.3|640.3|638.3|639.78|637.78|0
1725517450000|2024-09-05 06:24:10|640.5|638.5|640.39|638.39|640.7|638.7|640.39|638.39|0
1725517460000|2024-09-05 06:24:20|640.5|638.5|640.6|638.6|640.6|638.6|640.5|638.5|0
1725517470000|2024-09-05 06:24:30|640.5|638.5|640.7|638.7|640.7|638.7|640.5|638.5|0
1725517480000|2024-09-05 06:24:40|640.6|638.6|640.5|638.5|640.7|638.7|640.5|638.5|0
1725517490000|2024-09-05 06:24:50|640.6|638.6|641.31|639.31|641.31|639.31|640.5|638.5|0
1725517500000|2024-09-05 06:25:00|641.52|639.52|641.52|639.52|641.52|639.52|641.52|639.52|0
1725517510000|2024-09-05 06:25:10|641.21|639.21|641.31|639.31|641.31|639.31|641.21|639.21|0
1725517520000|2024-09-05 06:25:20|641.52|639.52|641.52|639.52|641.52|639.52|641.52|639.52|0
1725517530000|2024-09-05 06:25:30|641.31|639.31|641.11|639.11|641.31|639.31|641.11|639.11|0
1725517540000|2024-09-05 06:25:40|641.31|639.31|641.31|639.31|641.31|639.31|641.11|639.11|0
1725517550000|2024-09-05 06:25:50|641.11|639.11|641.11|639.11|641.21|639.21|641.11|639.11|0
1725517560000|2024-09-05 06:26:00|641.52|639.52|641.11|639.11|641.52|639.52|641.11|639.11|0
1725517570000|2024-09-05 06:26:10|641.31|639.31|641.31|639.31|641.52|639.52|641.31|639.31|0
1725517580000|2024-09-05 06:26:20|641.72|639.72|642.13|640.13|642.13|640.13|641.72|639.72|0
1725517590000|2024-09-05 06:26:30|641.72|639.72|642.13|640.13|642.13|640.13|641.72|639.72|0
1725517600000|2024-09-05 06:26:40|642.33|640.33|642.33|640.33|642.33|640.33|642.33|640.33|0
1725517610000|2024-09-05 06:26:50|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725517620000|2024-09-05 06:27:00|642.43|640.43|642.33|640.33|642.43|640.43|642.33|640.33|0
1725517630000|2024-09-05 06:27:10|642.22|640.22|642.33|640.33|642.33|640.33|642.22|640.22|0
1725517640000|2024-09-05 06:27:20|642.13|640.13|642.13|640.13|642.13|640.13|642.13|640.13|0
1725517650000|2024-09-05 06:27:30|642.33|640.33|642.33|640.33|642.53|640.53|642.33|640.33|0
1725517660000|2024-09-05 06:27:40|642.22|640.22|642.33|640.33|642.33|640.33|642.22|640.22|0
1725517670000|2024-09-05 06:27:50|642.53|640.53|642.33|640.33|642.53|640.53|642.33|640.33|0
1725517690000|2024-09-05 06:28:10|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725517720000|2024-09-05 06:28:40|642.43|640.43|642.43|640.43|642.43|640.43|642.43|640.43|0
1725517730000|2024-09-05 06:28:50|642.53|640.53|642.13|640.13|642.53|640.53|642.13|640.13|0
1725517740000|2024-09-05 06:29:00|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725517750000|2024-09-05 06:29:10|642.02|640.02|642.33|640.33|642.33|640.33|642.02|640.02|0
1725517760000|2024-09-05 06:29:20|641.92|639.92|642.13|640.13|642.13|640.13|641.92|639.92|0
1725517770000|2024-09-05 06:29:30|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725517780000|2024-09-05 06:29:40|642.13|640.13|641.92|639.92|642.13|640.13|641.92|639.92|0
1725517800000|2024-09-05 06:30:00|642.12|640.12|642.12|640.12|642.12|640.12|642.02|640.02|0
1725517810000|2024-09-05 06:30:10|642.33|640.33|642.53|640.53|642.53|640.53|642.33|640.33|0
1725517820000|2024-09-05 06:30:20|642.63|640.63|642.53|640.53|642.63|640.63|642.53|640.53|0
1725517860000|2024-09-05 06:31:00|642.33|640.33|642.63|640.63|642.74|640.74|642.33|640.33|0
1725517870000|2024-09-05 06:31:10|642.33|640.33|641.92|639.92|642.33|640.33|641.92|639.92|0
1725517880000|2024-09-05 06:31:20|641.72|639.72|642.12|640.12|642.12|640.12|641.72|639.72|0
1725517890000|2024-09-05 06:31:30|641.92|639.92|641.81|639.81|641.92|639.92|641.72|639.72|0
1725517900000|2024-09-05 06:31:40|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725517910000|2024-09-05 06:31:50|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1725517930000|2024-09-05 06:32:10|642.33|640.33|642.33|640.33|642.33|640.33|642.33|640.33|0
1725517960000|2024-09-05 06:32:40|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725517970000|2024-09-05 06:32:50|642.73|640.73|642.53|640.53|642.73|640.73|642.53|640.53|0
1725517980000|2024-09-05 06:33:00|642.33|640.33|642.33|640.33|642.33|640.33|642.33|640.33|0
1725517990000|2024-09-05 06:33:10|642.53|640.53|642.12|640.12|642.53|640.53|642.12|640.12|0
1725518000000|2024-09-05 06:33:20|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725518020000|2024-09-05 06:33:40|642.12|640.12|642.33|640.33|642.33|640.33|642.12|640.12|0
1725518030000|2024-09-05 06:33:50|642.53|640.53|642.53|640.53|642.53|640.53|642.53|640.53|0
1725518040000|2024-09-05 06:34:00|642.12|640.12|642.33|640.33|642.33|640.33|642.12|640.12|0
1725518060000|2024-09-05 06:34:20|642.12|640.12|641.92|639.92|642.12|640.12|641.92|639.92|0
1725518070000|2024-09-05 06:34:30|641.72|639.72|641.72|639.72|641.72|639.72|641.72|639.72|0
1725518080000|2024-09-05 06:34:40|642.02|640.02|642.12|640.12|642.12|640.12|642.02|640.02|0
1725518090000|2024-09-05 06:34:50|642.02|640.02|641.72|639.72|642.02|640.02|641.72|639.72|0
1725518100000|2024-09-05 06:35:00|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518110000|2024-09-05 06:35:10|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725518120000|2024-09-05 06:35:20|641.31|639.31|641.31|639.31|641.31|639.31|641.1|639.1|0
1725518150000|2024-09-05 06:35:50|641.4|639.4|641.4|639.4|641.4|639.4|641.4|639.4|0
1725518160000|2024-09-05 06:36:00|641.51|639.51|641.31|639.31|641.51|639.51|641.31|639.31|0
1725518170000|2024-09-05 06:36:10|641.1|639.1|641|639|641.1|639.1|641|639|0
1725518180000|2024-09-05 06:36:20|641.1|639.1|641.1|639.1|641.1|639.1|641.1|639.1|0
1725518190000|2024-09-05 06:36:30|641.31|639.31|641.1|639.1|641.31|639.31|641.1|639.1|0
1725518200000|2024-09-05 06:36:40|641.31|639.31|641|639|641.31|639.31|640.9|638.9|0
1725518210000|2024-09-05 06:36:50|640.9|638.9|640.9|638.9|640.9|638.9|640.9|638.9|0
1725518220000|2024-09-05 06:37:00|641.1|639.1|641.71|639.71|641.71|639.71|641.1|639.1|0
1725518240000|2024-09-05 06:37:20|641.51|639.51|641.71|639.71|641.71|639.71|641.51|639.51|0
1725518250000|2024-09-05 06:37:30|641.61|639.61|641.71|639.71|641.71|639.71|641.51|639.51|0
1725518270000|2024-09-05 06:37:50|641.92|639.92|641.92|639.92|641.92|639.92|641.92|639.92|0
1725518280000|2024-09-05 06:38:00|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1725518290000|2024-09-05 06:38:10|641.92|639.92|641.92|639.92|642.12|640.12|641.92|639.92|0
1725518310000|2024-09-05 06:38:30|641.71|639.71|641.51|639.51|641.71|639.71|641.51|639.51|0
1725518320000|2024-09-05 06:38:40|641.71|639.71|641.81|639.81|641.81|639.81|641.71|639.71|0
1725518330000|2024-09-05 06:38:50|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725518340000|2024-09-05 06:39:00|641.92|639.92|641.31|639.31|641.92|639.92|641.31|639.31|0
1725518350000|2024-09-05 06:39:10|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518380000|2024-09-05 06:39:40|641.71|639.71|641.61|639.61|641.71|639.71|641.61|639.61|0
1725518390000|2024-09-05 06:39:50|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518410000|2024-09-05 06:40:10|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725518440000|2024-09-05 06:40:40|641.51|639.51|641.71|639.71|641.71|639.71|641.51|639.51|0
1725518450000|2024-09-05 06:40:50|641.92|639.92|641.92|639.92|642.01|640.01|641.92|639.92|0
1725518460000|2024-09-05 06:41:00|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1725518470000|2024-09-05 06:41:10|642.01|640.01|642.12|640.12|642.12|640.12|641.92|639.92|0
1725518480000|2024-09-05 06:41:20|642.32|640.32|642.53|640.53|642.53|640.53|642.32|640.32|0
1725518490000|2024-09-05 06:41:30|642.62|640.62|642.53|640.53|642.62|640.62|642.53|640.53|0
1725518500000|2024-09-05 06:41:40|642.32|640.32|642.12|640.12|642.32|640.32|642.12|640.12|0
1725518510000|2024-09-05 06:41:50|642.32|640.32|642.12|640.12|642.32|640.32|642.12|640.12|0
1725518520000|2024-09-05 06:42:00|642.01|640.01|641.71|639.71|642.01|640.01|641.71|639.71|0
1725518530000|2024-09-05 06:42:10|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518540000|2024-09-05 06:42:20|641.71|639.71|641.71|639.71|641.71|639.71|641.71|639.71|0
1725518560000|2024-09-05 06:42:40|641.51|639.51|641.51|639.51|641.51|639.51|641.51|639.51|0
1725518570000|2024-09-05 06:42:50|641.1|639.1|640.9|638.9|641.1|639.1|640.9|638.9|0
1725518580000|2024-09-05 06:43:00|640.69|638.69|640.29|638.29|640.69|638.69|640.29|638.29|0
1725518590000|2024-09-05 06:43:10|640.38|638.38|640.49|638.49|640.49|638.49|640.38|638.38|0
1725518600000|2024-09-05 06:43:20|640.29|638.29|640.69|638.69|640.69|638.69|640.29|638.29|0
1725518610000|2024-09-05 06:43:30|640.49|638.49|640.49|638.49|640.59|638.59|640.49|638.49|0
1725518630000|2024-09-05 06:43:50|640.69|638.69|640.69|638.69|640.69|638.69|640.69|638.69|0
1725518640000|2024-09-05 06:44:00|640.59|638.59|640.49|638.49|640.69|638.69|640.49|638.49|0
1725518650000|2024-09-05 06:44:10|640.69|638.69|640.69|638.69|640.69|638.69|640.69|638.69|0
1725518670000|2024-09-05 06:44:30|640.59|638.59|640.49|638.49|640.59|638.59|640.49|638.49|0
1725518690000|2024-09-05 06:44:50|640.9|638.9|640.69|638.69|640.9|638.9|640.69|638.69|0
1725518700000|2024-09-05 06:45:00|640.9|638.9|640.49|638.49|640.9|638.9|640.49|638.49|0
1725518710000|2024-09-05 06:45:10|640.28|638.28|640.49|638.49|640.49|638.49|640.28|638.28|0
1725518720000|2024-09-05 06:45:20|640.38|638.38|640.28|638.28|640.38|638.38|640.28|638.28|0
1725518740000|2024-09-05 06:45:40|640.49|638.49|640.69|638.69|640.69|638.69|640.49|638.49|0
1725518750000|2024-09-05 06:45:50|641.1|639.1|641.1|639.1|641.2|639.2|641.1|639.1|0
1725518770000|2024-09-05 06:46:10|641.3|639.3|641.2|639.2|641.3|639.3|641.2|639.2|0
1725518780000|2024-09-05 06:46:20|641.3|639.3|641.1|639.1|641.3|639.3|641.1|639.1|0
1725518790000|2024-09-05 06:46:30|640.69|638.69|640.69|638.69|640.69|638.69|640.69|638.69|0
1725518800000|2024-09-05 06:46:40|640.49|638.49|640.49|638.49|640.49|638.49|640.49|638.49|0
1725518820000|2024-09-05 06:47:00|640.38|638.38|640.38|638.38|640.38|638.38|640.38|638.38|0
1725518830000|2024-09-05 06:47:10|640.49|638.49|640.28|638.28|640.49|638.49|640.28|638.28|0
1725518840000|2024-09-05 06:47:20|640.08|638.08|640.08|638.08|640.08|638.08|640.08|638.08|0
1725518850000|2024-09-05 06:47:30|639.88|637.88|639.88|637.88|639.88|637.88|639.88|637.88|0
1725518860000|2024-09-05 06:47:40|640.08|638.08|640.28|638.28|640.28|638.28|640.08|638.08|0
1725518870000|2024-09-05 06:47:50|640.49|638.49|640.69|638.69|640.69|638.69|640.49|638.49|0
1725518880000|2024-09-05 06:48:00|640.38|638.38|640.38|638.38|640.38|638.38|640.38|638.38|0
1725518890000|2024-09-05 06:48:10|640.28|638.28|640.49|638.49|640.49|638.49|640.28|638.28|0
1725518900000|2024-09-05 06:48:20|640.69|638.69|640.69|638.69|640.69|638.69|640.69|638.69|0
1725518910000|2024-09-05 06:48:30|640.89|638.89|640.69|638.69|640.89|638.89|640.69|638.69|0
1725518920000|2024-09-05 06:48:40|640.79|638.79|640.79|638.79|640.79|638.79|640.79|638.79|0
1725518930000|2024-09-05 06:48:50|640.89|638.89|640.89|638.89|640.99|638.99|640.89|638.89|0
1725518940000|2024-09-05 06:49:00|640.69|638.69|640.69|638.69|640.89|638.89|640.69|638.69|0
1725518950000|2024-09-05 06:49:10|640.89|638.89|640.89|638.89|640.89|638.89|640.89|638.89|0
1725518960000|2024-09-05 06:49:20|640.69|638.69|640.89|638.89|640.89|638.89|640.69|638.69|0
1725518970000|2024-09-05 06:49:30|640.69|638.69|640.49|638.49|640.69|638.69|640.49|638.49|0
1725518980000|2024-09-05 06:49:40|640.28|638.28|640.28|638.28|640.28|638.28|640.28|638.28|0
1725518990000|2024-09-05 06:49:50|640.08|638.08|639.97|637.97|640.08|638.08|639.97|637.97|0
1725519000000|2024-09-05 06:50:00|640.08|638.08|640.08|638.08|640.08|638.08|640.08|638.08|0
1725519010000|2024-09-05 06:50:10|640.18|638.18|640.18|638.18|640.18|638.18|640.18|638.18|0
1725519020000|2024-09-05 06:50:20|640.28|638.28|640.08|638.08|640.28|638.28|640.08|638.08|0
1725519040000|2024-09-05 06:50:40|640.28|638.28|639.26|637.26|640.28|638.28|639.26|637.26|0
1725519050000|2024-09-05 06:50:50|639.47|637.47|639.67|637.67|639.67|637.67|639.26|637.26|0
1725519060000|2024-09-05 06:51:00|639.77|637.77|640.08|638.08|640.08|638.08|639.77|637.77|0
1725519070000|2024-09-05 06:51:10|640.28|638.28|640.28|638.28|640.28|638.28|640.28|638.28|0
1725519080000|2024-09-05 06:51:20|640.08|638.08|640.08|638.08|640.28|638.28|640.08|638.08|0
1725519090000|2024-09-05 06:51:30|640.18|638.18|640.28|638.28|640.28|638.28|640.18|638.18|0
1725519100000|2024-09-05 06:51:40|640.48|638.48|640.28|638.28|640.48|638.48|640.28|638.28|0
1725519120000|2024-09-05 06:52:00|640.08|638.08|640.28|638.28|640.28|638.28|640.08|638.08|0
1725519130000|2024-09-05 06:52:10|640.08|638.08|640.08|638.08|640.08|638.08|640.08|638.08|0
1725519150000|2024-09-05 06:52:30|640.28|638.28|640.28|638.28|640.28|638.28|640.28|638.28|0
1725519180000|2024-09-05 06:53:00|640.17|638.17|640.08|638.08|640.17|638.17|639.87|637.87|0
1725519190000|2024-09-05 06:53:10|639.87|637.87|639.87|637.87|639.87|637.87|639.87|637.87|0
1725519200000|2024-09-05 06:53:20|639.97|637.97|639.87|637.87|639.97|637.97|639.87|637.87|0
1725519210000|2024-09-05 06:53:30|640.08|638.08|640.08|638.08|640.08|638.08|640.08|638.08|0
1725519230000|2024-09-05 06:53:50|640.28|638.28|640.08|638.08|640.28|638.28|640.08|638.08|0
1725519240000|2024-09-05 06:54:00|640.17|638.17|639.87|637.87|640.17|638.17|639.87|637.87|0
1725519270000|2024-09-05 06:54:30|639.77|637.77|639.67|637.67|639.77|637.77|639.67|637.67|0
1725519280000|2024-09-05 06:54:40|639.47|637.47|639.26|637.26|639.47|637.47|639.26|637.26|0
1725519290000|2024-09-05 06:54:50|638.86|636.86|638.86|636.86|638.86|636.86|638.75|636.75|0
1725519300000|2024-09-05 06:55:00|638.25|636.25|638.65|636.65|638.65|636.65|638.25|636.25|0
1725519310000|2024-09-05 06:55:10|638.86|636.86|639.06|637.06|639.16|637.16|638.86|636.86|0
1725519320000|2024-09-05 06:55:20|638.86|636.86|638.65|636.65|638.86|636.86|638.45|636.45|0
1725519330000|2024-09-05 06:55:30|638.45|636.45|638.55|636.55|638.65|636.65|638.45|636.45|0
1725519340000|2024-09-05 06:55:40|638.65|636.65|638.45|636.45|638.65|636.65|638.45|636.45|0
1725519350000|2024-09-05 06:55:50|638.55|636.55|638.65|636.65|638.65|636.65|638.55|636.55|0
1725519360000|2024-09-05 06:56:00|638.45|636.45|638.04|636.04|638.45|636.45|638.04|636.04|0
1725519370000|2024-09-05 06:56:10|638.25|636.25|638.25|636.25|638.45|636.45|638.25|636.25|0
1725519380000|2024-09-05 06:56:20|638.34|636.34|638.65|636.65|638.65|636.65|638.34|636.34|0
1725519390000|2024-09-05 06:56:30|638.45|636.45|638.45|636.45|638.45|636.45|638.45|636.45|0
1725519420000|2024-09-05 06:57:00|638.65|636.65|638.45|636.45|638.85|636.85|638.45|636.45|0
1725519430000|2024-09-05 06:57:10|638.24|636.24|638.34|636.34|638.34|636.34|638.24|636.24|0
1725519440000|2024-09-05 06:57:20|638.45|636.45|638.65|636.65|638.65|636.65|638.45|636.45|0
1725519450000|2024-09-05 06:57:30|638.85|636.85|639.26|637.26|639.36|637.36|638.85|636.85|0
1725519460000|2024-09-05 06:57:40|639.46|637.46|639.46|637.46|639.46|637.46|639.46|637.46|0
1725519480000|2024-09-05 06:58:00|639.67|637.67|639.46|637.46|639.67|637.67|639.46|637.46|0
1725519490000|2024-09-05 06:58:10|639.26|637.26|639.36|637.36|639.46|637.46|639.26|637.26|0
1725519500000|2024-09-05 06:58:20|639.26|637.26|639.26|637.26|639.26|637.26|639.26|637.26|0
1725519520000|2024-09-05 06:58:40|639.06|637.06|639.06|637.06|639.06|637.06|639.06|637.06|0
1725519530000|2024-09-05 06:58:50|639.26|637.26|639.06|637.06|639.26|637.26|639.06|637.06|0
1725519540000|2024-09-05 06:59:00|639.15|637.15|639.15|637.15|639.15|637.15|639.15|637.15|0
1725519550000|2024-09-05 06:59:10|639.26|637.26|639.26|637.26|639.26|637.26|639.26|637.26|0
1725519560000|2024-09-05 06:59:20|639.15|637.15|639.26|637.26|639.26|637.26|639.06|637.06|0
1725519570000|2024-09-05 06:59:30|639.06|637.06|639.67|637.67|639.67|637.67|639.06|637.06|0
1725519580000|2024-09-05 06:59:40|639.56|637.56|639.56|637.56|639.56|637.56|639.56|637.56|0
1725519590000|2024-09-05 06:59:50|639.46|637.46|639.06|637.06|639.46|637.46|639.06|637.06|0
1725519600000|2024-09-05 07:00:00|639.46|637.46|638.04|636.04|639.46|637.46|637.84|635.84|0
1725519610000|2024-09-05 07:00:10|637.84|635.84|638.04|636.04|638.04|636.04|637.84|635.84|0
1725519620000|2024-09-05 07:00:20|637.63|635.63|637.93|635.93|637.93|635.93|637.63|635.63|0
1725519630000|2024-09-05 07:00:30|637.63|635.63|637.32|635.32|637.63|635.63|637.32|635.32|0
1725519640000|2024-09-05 07:00:40|637.43|635.43|637.84|635.84|637.84|635.84|637.43|635.43|0
1725519650000|2024-09-05 07:00:50|637.73|635.73|637.84|635.84|637.84|635.84|637.63|635.63|0
1725519660000|2024-09-05 07:01:00|637.73|635.73|638.04|636.04|638.04|636.04|637.73|635.73|0
1725519670000|2024-09-05 07:01:10|638.24|636.24|638.24|636.24|638.45|636.45|638.24|636.24|0
1725519680000|2024-09-05 07:01:20|638.14|636.14|638.04|636.04|638.24|636.24|638.04|636.04|0
1725519690000|2024-09-05 07:01:30|638.24|636.24|639.46|637.46|639.46|637.46|638.24|636.24|0
1725519700000|2024-09-05 07:01:40|639.26|637.26|639.67|637.67|639.87|637.87|639.26|637.26|0
1725519710000|2024-09-05 07:01:50|640.07|638.07|639.67|637.67|640.07|638.07|639.46|637.46|0
1725519720000|2024-09-05 07:02:00|639.46|637.46|640.28|638.28|640.37|638.37|639.46|637.46|0
1725519730000|2024-09-05 07:02:10|640.07|638.07|641.09|639.09|641.09|639.09|640.07|638.07|0
1725519740000|2024-09-05 07:02:20|641.5|639.5|641.7|639.7|641.7|639.7|641.29|639.29|0
1725519750000|2024-09-05 07:02:30|641.09|639.09|641.7|639.7|641.7|639.7|641.09|639.09|0
1725519760000|2024-09-05 07:02:40|641.5|639.5|641.9|639.9|641.9|639.9|641.5|639.5|0
1725519770000|2024-09-05 07:02:50|642.31|640.31|642.52|640.52|642.52|640.52|642.11|640.11|0
1725519780000|2024-09-05 07:03:00|642.11|640.11|642.11|640.11|642.52|640.52|642.11|640.11|0
1725519790000|2024-09-05 07:03:10|641.5|639.5|641.29|639.29|641.5|639.5|641.29|639.29|0
1725519800000|2024-09-05 07:03:20|641.5|639.5|641.9|639.9|642.11|640.11|641.5|639.5|0
1725519810000|2024-09-05 07:03:30|641.7|639.7|642.11|640.11|642.11|640.11|641.7|639.7|0
1725519820000|2024-09-05 07:03:40|642.31|640.31|642.92|640.92|642.92|640.92|642.11|640.11|0
1725519830000|2024-09-05 07:03:50|643.02|641.02|642.11|640.11|643.02|641.02|642.11|640.11|0
1725519840000|2024-09-05 07:04:00|642.31|640.31|642.31|640.31|642.31|640.31|642.11|640.11|0
1725519850000|2024-09-05 07:04:10|642.11|640.11|641.29|639.29|642.11|640.11|641.29|639.29|0
1725519860000|2024-09-05 07:04:20|641.5|639.5|641.5|639.5|641.7|639.7|641.5|639.5|0
1725519870000|2024-09-05 07:04:30|641.29|639.29|640.78|638.78|641.29|639.29|640.78|638.78|0
1725519880000|2024-09-05 07:04:40|640.89|638.89|640.89|638.89|640.89|638.89|640.89|638.89|0
1725519890000|2024-09-05 07:04:50|640.48|638.48|640.89|638.89|641.09|639.09|640.48|638.48|0
1725519900000|2024-09-05 07:05:00|640.48|638.48|640.68|638.68|640.68|638.68|640.48|638.48|0
1725519910000|2024-09-05 07:05:10|640.98|638.98|640.88|638.88|640.98|638.98|640.88|638.88|0
1725519920000|2024-09-05 07:05:20|641.29|639.29|641.09|639.09|641.29|639.29|640.88|638.88|0
1725519930000|2024-09-05 07:05:30|640.88|638.88|641.09|639.09|641.09|639.09|640.88|638.88|0
1725519940000|2024-09-05 07:05:40|640.88|638.88|640.88|638.88|640.88|638.88|640.68|638.68|0
1725519950000|2024-09-05 07:05:50|641.09|639.09|641.29|639.29|641.29|639.29|640.98|638.98|0
1725519960000|2024-09-05 07:06:00|641.5|639.5|642.51|640.51|642.51|640.51|641.5|639.5|0
1725519970000|2024-09-05 07:06:10|642.72|640.72|643.13|641.13|643.13|641.13|642.51|640.51|0
1725519990000|2024-09-05 07:06:30|643.33|641.33|643.53|641.53|643.53|641.53|643.13|641.13|0
1725520000000|2024-09-05 07:06:40|643.94|641.94|644.14|642.14|644.14|642.14|643.94|641.94|0
1725520010000|2024-09-05 07:06:50|644.35|642.35|644.55|642.55|644.55|642.55|644.14|642.14|0
1725520020000|2024-09-05 07:07:00|644.85|642.85|644.96|642.96|644.96|642.96|644.85|642.85|0
1725520030000|2024-09-05 07:07:10|645.16|643.16|645.16|643.16|645.16|643.16|645.16|643.16|0
1725520040000|2024-09-05 07:07:20|644.96|642.96|644.96|642.96|645.16|643.16|644.96|642.96|0
1725520050000|2024-09-05 07:07:30|644.76|642.76|645.16|643.16|645.16|643.16|644.76|642.76|0
1725520060000|2024-09-05 07:07:40|645.37|643.37|644.96|642.96|645.47|643.47|644.96|642.96|0
1725520070000|2024-09-05 07:07:50|644.35|642.35|644.35|642.35|644.35|642.35|644.14|642.14|0
1725520080000|2024-09-05 07:08:00|644.14|642.14|644.14|642.14|644.14|642.14|643.94|641.94|0
1725520090000|2024-09-05 07:08:10|643.94|641.94|644.14|642.14|644.14|642.14|643.94|641.94|0
1725520100000|2024-09-05 07:08:20|644.24|642.24|644.35|642.35|644.35|642.35|644.04|642.04|0
1725520110000|2024-09-05 07:08:30|644.55|642.55|644.76|642.76|644.85|642.85|644.55|642.55|0
1725520120000|2024-09-05 07:08:40|645.16|643.16|645.47|643.47|645.47|643.47|645.16|643.16|0
1725520130000|2024-09-05 07:08:50|645.78|643.78|646.18|644.18|646.18|644.18|645.78|643.78|0
1725520140000|2024-09-05 07:09:00|645.98|643.98|645.78|643.78|645.98|643.98|645.78|643.78|0
1725520150000|2024-09-05 07:09:10|645.37|643.37|645.78|643.78|645.78|643.78|645.37|643.37|0
1725520160000|2024-09-05 07:09:20|645.98|643.98|645.98|643.98|645.98|643.98|645.78|643.78|0
1725520170000|2024-09-05 07:09:30|646.18|644.18|645.98|643.98|646.18|644.18|645.98|643.98|0
1725520180000|2024-09-05 07:09:40|645.87|643.87|646.18|644.18|646.18|644.18|645.87|643.87|0
1725520190000|2024-09-05 07:09:50|645.98|643.98|646.39|644.39|646.39|644.39|645.87|643.87|0
1725520200000|2024-09-05 07:10:00|645.87|643.87|646.39|644.39|646.59|644.59|645.87|643.87|0
1725520210000|2024-09-05 07:10:10|646.59|644.59|646.59|644.59|646.59|644.59|646.59|644.59|0
1725520220000|2024-09-05 07:10:20|646.8|644.8|647|645|647|645|646.8|644.8|0
1725520230000|2024-09-05 07:10:30|646.8|644.8|647|645|647|645|646.8|644.8|0
1725520240000|2024-09-05 07:10:40|647.2|645.2|647|645|647.2|645.2|647|645|0
1725520250000|2024-09-05 07:10:50|646.8|644.8|647|645|647|645|646.8|644.8|0
1725520260000|2024-09-05 07:11:00|647.41|645.41|648.02|646.02|648.02|646.02|647.41|645.41|0
1725520270000|2024-09-05 07:11:10|648.23|646.23|648.63|646.63|648.63|646.63|648.23|646.23|0
1725520280000|2024-09-05 07:11:20|648.84|646.84|649.04|647.04|649.04|647.04|648.84|646.84|0
1725520290000|2024-09-05 07:11:30|649.14|647.14|648.84|646.84|649.25|647.25|648.84|646.84|0
1725520300000|2024-09-05 07:11:40|649.25|647.25|649.04|647.04|649.25|647.25|649.04|647.04|0
1725520310000|2024-09-05 07:11:50|649.45|647.45|649.25|647.25|649.45|647.45|649.25|647.25|0
1725520320000|2024-09-05 07:12:00|648.84|646.84|649.66|647.66|650.07|648.07|648.84|646.84|0
1725520330000|2024-09-05 07:12:10|649.35|647.35|649.45|647.45|649.45|647.45|649.25|647.25|0
1725520340000|2024-09-05 07:12:20|649.86|647.86|650.06|648.06|650.06|648.06|649.86|647.86|0
1725520350000|2024-09-05 07:12:30|649.86|647.86|650.06|648.06|650.06|648.06|649.66|647.66|0
1725520360000|2024-09-05 07:12:40|649.86|647.86|649.86|647.86|649.86|647.86|649.86|647.86|0
1725520370000|2024-09-05 07:12:50|650.06|648.06|649.66|647.66|650.06|648.06|649.45|647.45|0
1725520380000|2024-09-05 07:13:00|649.45|647.45|650.06|648.06|650.06|648.06|649.45|647.45|0
1725520390000|2024-09-05 07:13:10|649.86|647.86|649.86|647.86|649.86|647.86|649.75|647.75|0
1725520400000|2024-09-05 07:13:20|650.27|648.27|650.27|648.27|650.47|648.47|650.27|648.27|0
1725520410000|2024-09-05 07:13:30|650.47|648.47|650.68|648.68|650.78|648.78|650.47|648.47|0
1725520420000|2024-09-05 07:13:40|650.57|648.57|650.88|648.88|650.88|648.88|650.57|648.57|0
1725520430000|2024-09-05 07:13:50|650.78|648.78|650.68|648.68|651.09|649.09|650.68|648.68|0
1725520440000|2024-09-05 07:14:00|650.47|648.47|650.68|648.68|650.68|648.68|650.47|648.47|0
1725520450000|2024-09-05 07:14:10|650.88|648.88|650.88|648.88|650.88|648.88|650.88|648.88|0
1725520460000|2024-09-05 07:14:20|650.68|648.68|650.88|648.88|650.88|648.88|650.68|648.68|0
1725520470000|2024-09-05 07:14:30|650.68|648.68|652.46|650.46|652.46|650.46|650.68|648.68|0
1725520480000|2024-09-05 07:14:40|652.26|650.26|650.35|648.35|652.26|650.26|650.35|648.35|0
1725520490000|2024-09-05 07:14:50|650.14|648.14|650.55|648.55|650.55|648.55|650.14|648.14|0
1725520500000|2024-09-05 07:15:00|651.16|649.16|650.72|648.72|651.37|649.37|650.72|648.72|0
1725520510000|2024-09-05 07:15:10|651.13|649.13|650.35|648.35|651.13|649.13|650.35|648.35|0
1725520520000|2024-09-05 07:15:20|650.15|648.15|649.33|647.33|650.15|648.15|649.33|647.33|0
1725520530000|2024-09-05 07:15:30|649.12|647.12|649.33|647.33|649.74|647.74|649.12|647.12|0
1725520540000|2024-09-05 07:15:40|649.53|647.53|649.33|647.33|649.53|647.53|649.33|647.33|0
1725520550000|2024-09-05 07:15:50|649.53|647.53|649.53|647.53|649.53|647.53|649.42|647.42|0
1725520560000|2024-09-05 07:16:00|649.94|647.94|649.94|647.94|649.94|647.94|649.74|647.74|0
1725520570000|2024-09-05 07:16:10|649.74|647.74|650.15|648.15|650.15|648.15|649.74|647.74|0
1725520580000|2024-09-05 07:16:20|649.94|647.94|649.94|647.94|649.94|647.94|649.74|647.74|0
1725520590000|2024-09-05 07:16:30|649.83|647.83|649.94|647.94|649.94|647.94|649.83|647.83|0
1725520600000|2024-09-05 07:16:40|649.74|647.74|649.22|647.22|649.74|647.74|649.22|647.22|0
1725520610000|2024-09-05 07:16:50|649.53|647.53|649.12|647.12|649.53|647.53|649.12|647.12|0
1725520620000|2024-09-05 07:17:00|648.09|646.09|647.68|645.68|648.09|646.09|647.68|645.68|0
1725520630000|2024-09-05 07:17:10|648.09|646.09|647.68|645.68|648.09|646.09|647.68|645.68|0
1725520640000|2024-09-05 07:17:20|647.89|645.89|647.89|645.89|648.09|646.09|647.89|645.89|0
1725520650000|2024-09-05 07:17:30|648.09|646.09|648.09|646.09|648.09|646.09|647.89|645.89|0
1725520660000|2024-09-05 07:17:40|648.3|646.3|648.5|646.5|648.5|646.5|648.3|646.3|0
1725520670000|2024-09-05 07:17:50|648.3|646.3|648.81|646.81|648.81|646.81|648.3|646.3|0
1725520680000|2024-09-05 07:18:00|648.91|646.91|648.3|646.3|648.91|646.91|648.3|646.3|0
1725520690000|2024-09-05 07:18:10|648.5|646.5|647.89|645.89|648.5|646.5|647.78|645.78|0
1725520700000|2024-09-05 07:18:20|648.3|646.3|648.91|646.91|648.91|646.91|648.3|646.3|0
1725520710000|2024-09-05 07:18:30|648.71|646.71|648.6|646.6|648.71|646.71|648.6|646.6|0
1725520720000|2024-09-05 07:18:40|648.5|646.5|647.89|645.89|648.5|646.5|647.78|645.78|0
1725520730000|2024-09-05 07:18:50|648.09|646.09|647.89|645.89|648.09|646.09|647.89|645.89|0
1725520740000|2024-09-05 07:19:00|648.3|646.3|648.3|646.3|648.3|646.3|648.3|646.3|0
1725520750000|2024-09-05 07:19:10|648.19|646.19|648.5|646.5|648.5|646.5|648.19|646.19|0
1725520760000|2024-09-05 07:19:20|648.81|646.81|649.12|647.12|649.12|647.12|648.81|646.81|0
1725520770000|2024-09-05 07:19:30|648.91|646.91|648.5|646.5|648.91|646.91|648.09|646.09|0
1725520780000|2024-09-05 07:19:40|648.91|646.91|648.91|646.91|648.91|646.91|648.5|646.5|0
1725520790000|2024-09-05 07:19:50|648.5|646.5|648.71|646.71|648.71|646.71|648.3|646.3|0
1725520800000|2024-09-05 07:20:00|648.91|646.91|649.32|647.32|649.32|647.32|648.91|646.91|0
1725520810000|2024-09-05 07:20:10|648.91|646.91|649.32|647.32|649.32|647.32|648.91|646.91|0
1725520820000|2024-09-05 07:20:20|649.53|647.53|649.53|647.53|649.73|647.73|649.53|647.53|0
1725520830000|2024-09-05 07:20:30|649.73|647.73|649.53|647.53|649.73|647.73|649.53|647.53|0
1725520840000|2024-09-05 07:20:40|649.32|647.32|649.22|647.22|649.32|647.32|649.12|647.12|0
1725520850000|2024-09-05 07:20:50|649.12|647.12|648.91|646.91|649.12|647.12|648.71|646.71|0
1725520860000|2024-09-05 07:21:00|649.12|647.12|649.42|647.42|649.53|647.53|649.12|647.12|0
1725520870000|2024-09-05 07:21:10|648.91|646.91|649.53|647.53|649.53|647.53|648.91|646.91|0
1725520880000|2024-09-05 07:21:20|648.81|646.81|649.53|647.53|649.53|647.53|648.81|646.81|0
1725520890000|2024-09-05 07:21:30|649.22|647.22|649.12|647.12|649.32|647.32|649.12|647.12|0
1725520900000|2024-09-05 07:21:40|648.91|646.91|649.53|647.53|649.73|647.73|648.91|646.91|0
1725520910000|2024-09-05 07:21:50|649.32|647.32|649.53|647.53|649.53|647.53|649.32|647.32|0
1725520920000|2024-09-05 07:22:00|649.73|647.73|649.73|647.73|649.73|647.73|649.73|647.73|0
1725520930000|2024-09-05 07:22:10|649.53|647.53|649.94|647.94|649.94|647.94|649.53|647.53|0
1725520940000|2024-09-05 07:22:20|649.73|647.73|649.73|647.73|649.73|647.73|649.53|647.53|0
1725520950000|2024-09-05 07:22:30|649.12|647.12|649.73|647.73|649.73|647.73|649.12|647.12|0
1725520960000|2024-09-05 07:22:40|649.53|647.53|649.32|647.32|649.63|647.63|649.32|647.32|0
1725520970000|2024-09-05 07:22:50|649.12|647.12|648.91|646.91|649.12|647.12|648.91|646.91|0
1725520980000|2024-09-05 07:23:00|649.12|647.12|648.3|646.3|649.12|647.12|648.3|646.3|0
1725520990000|2024-09-05 07:23:10|648.39|646.39|648.3|646.3|648.5|646.5|648.3|646.3|0
1725521000000|2024-09-05 07:23:20|648.19|646.19|648.71|646.71|648.71|646.71|648.19|646.19|0
1725521010000|2024-09-05 07:23:30|648.5|646.5|648.5|646.5|648.5|646.5|648.5|646.5|0
1725521020000|2024-09-05 07:23:40|648.39|646.39|648.19|646.19|648.39|646.39|648.19|646.19|0
1725521030000|2024-09-05 07:23:50|648.3|646.3|648.3|646.3|648.3|646.3|648.3|646.3|0
1725521040000|2024-09-05 07:24:00|648.19|646.19|648.09|646.09|648.19|646.19|648.09|646.09|0
1725521050000|2024-09-05 07:24:10|647.98|645.98|647.48|645.48|648.09|646.09|647.48|645.48|0
1725521060000|2024-09-05 07:24:20|647.27|645.27|647.48|645.48|647.48|645.48|647.27|645.27|0
1725521070000|2024-09-05 07:24:30|647.68|645.68|648.09|646.09|648.09|646.09|647.68|645.68|0
1725521080000|2024-09-05 07:24:40|647.68|645.68|647.57|645.57|647.89|645.89|647.57|645.57|0
1725521090000|2024-09-05 07:24:50|647.07|645.07|647.27|645.27|647.27|645.27|647.07|645.07|0
1725521100000|2024-09-05 07:25:00|647.37|645.37|647.68|645.68|647.68|645.68|647.37|645.37|0
1725521110000|2024-09-05 07:25:10|647.48|645.48|647.48|645.48|647.48|645.48|647.48|645.48|0
1725521120000|2024-09-05 07:25:20|647.27|645.27|646.86|644.86|647.27|645.27|646.86|644.86|0
1725521130000|2024-09-05 07:25:30|646.66|644.66|646.86|644.86|646.86|644.86|646.65|644.65|0
1725521140000|2024-09-05 07:25:40|646.65|644.65|645.84|643.84|646.65|644.65|645.84|643.84|0
1725521150000|2024-09-05 07:25:50|645.63|643.63|646.65|644.65|646.65|644.65|645.63|643.63|0
1725521160000|2024-09-05 07:26:00|647.27|645.27|647.27|645.27|647.27|645.27|647.27|645.27|0
1725521170000|2024-09-05 07:26:10|647.06|645.06|646.86|644.86|647.06|645.06|646.86|644.86|0
1725521180000|2024-09-05 07:26:20|647.47|645.47|647.47|645.47|647.68|645.68|647.47|645.47|0
1725521190000|2024-09-05 07:26:30|647.27|645.27|648.5|646.5|648.5|646.5|647.27|645.27|0
1725521200000|2024-09-05 07:26:40|648.91|646.91|649.53|647.53|649.53|647.53|648.91|646.91|0
1725521210000|2024-09-05 07:26:50|649.32|647.32|649.94|647.94|649.94|647.94|649.32|647.32|0
1725521220000|2024-09-05 07:27:00|649.73|647.73|650.14|648.14|650.14|648.14|649.73|647.73|0
1725521230000|2024-09-05 07:27:10|649.94|647.94|649.83|647.83|649.94|647.94|649.73|647.73|0
1725521240000|2024-09-05 07:27:20|649.94|647.94|649.94|647.94|649.94|647.94|649.73|647.73|0
1725521250000|2024-09-05 07:27:30|649.53|647.53|649.53|647.53|649.53|647.53|649.53|647.53|0
1725521260000|2024-09-05 07:27:40|648.91|646.91|648.91|646.91|648.91|646.91|648.7|646.7|0
1725521270000|2024-09-05 07:27:50|649.32|647.32|648.5|646.5|649.32|647.32|648.5|646.5|0
1725521280000|2024-09-05 07:28:00|648.39|646.39|648.7|646.7|648.7|646.7|648.09|646.09|0
1725521290000|2024-09-05 07:28:10|648.19|646.19|647.88|645.88|648.19|646.19|647.88|645.88|0
1725521300000|2024-09-05 07:28:20|648.5|646.5|648.09|646.09|648.5|646.5|648.09|646.09|0
1725521310000|2024-09-05 07:28:30|647.68|645.68|648.09|646.09|648.09|646.09|647.68|645.68|0
1725521320000|2024-09-05 07:28:40|648.7|646.7|648.5|646.5|648.7|646.7|648.5|646.5|0
1725521330000|2024-09-05 07:28:50|648.29|646.29|648.09|646.09|648.29|646.29|648.09|646.09|0
1725521340000|2024-09-05 07:29:00|647.88|645.88|647.88|645.88|647.88|645.88|647.68|645.68|0
1725521350000|2024-09-05 07:29:10|648.09|646.09|648.8|646.8|648.8|646.8|648.09|646.09|0
1725521360000|2024-09-05 07:29:20|649.11|647.11|649.11|647.11|649.11|647.11|648.91|646.91|0
1725521370000|2024-09-05 07:29:30|648.91|646.91|648.5|646.5|648.91|646.91|648.5|646.5|0
1725521380000|2024-09-05 07:29:40|648.09|646.09|648.5|646.5|648.5|646.5|647.98|645.98|0
1725521390000|2024-09-05 07:29:50|647.27|645.27|648.29|646.29|648.29|646.29|647.27|645.27|0
1725521400000|2024-09-05 07:30:00|649.11|647.11|649.32|647.32|649.52|647.52|649.11|647.11|0
1725521410000|2024-09-05 07:30:10|648.91|646.91|649.32|647.32|649.32|647.32|648.91|646.91|0
1725521420000|2024-09-05 07:30:20|649.11|647.11|649.93|647.93|649.93|647.93|649.11|647.11|0
1725521430000|2024-09-05 07:30:30|649.73|647.73|649.93|647.93|650.14|648.14|649.73|647.73|0
1725521440000|2024-09-05 07:30:40|649.73|647.73|650.14|648.14|650.14|648.14|649.73|647.73|0
1725521450000|2024-09-05 07:30:50|649.73|647.73|650.14|648.14|650.14|648.14|649.73|647.73|0
1725521460000|2024-09-05 07:31:00|650.03|648.03|650.44|648.44|650.44|648.44|650.03|648.03|0
1725521470000|2024-09-05 07:31:10|650.14|648.14|650.76|648.76|650.76|648.76|650.14|648.14|0
1725521480000|2024-09-05 07:31:20|650.96|648.96|650.96|648.96|651.17|649.17|650.96|648.96|0
1725521490000|2024-09-05 07:31:30|650.76|648.76|650.96|648.96|650.96|648.96|650.76|648.76|0
1725521500000|2024-09-05 07:31:40|650.76|648.76|650.76|648.76|650.85|648.85|650.76|648.76|0
1725521510000|2024-09-05 07:31:50|650.96|648.96|651.06|649.06|651.17|649.17|650.76|648.76|0
1725521520000|2024-09-05 07:32:00|650.76|648.76|651.58|649.58|651.58|649.58|650.76|648.76|0
1725521530000|2024-09-05 07:32:10|651.99|649.99|651.58|649.58|651.99|649.99|651.58|649.58|0
1725521540000|2024-09-05 07:32:20|651.37|649.37|651.58|649.58|651.58|649.58|651.37|649.37|0
1725521550000|2024-09-05 07:32:30|651.37|649.37|651.99|649.99|651.99|649.99|651.37|649.37|0
1725521560000|2024-09-05 07:32:40|652.19|650.19|651.99|649.99|652.19|650.19|651.99|649.99|0
1725521570000|2024-09-05 07:32:50|651.78|649.78|652.4|650.4|652.6|650.6|651.78|649.78|0
1725521580000|2024-09-05 07:33:00|652.6|650.6|652.19|650.19|652.6|650.6|652.19|650.19|0
1725521590000|2024-09-05 07:33:10|651.99|649.99|652.4|650.4|652.4|650.4|651.99|649.99|0
1725521600000|2024-09-05 07:33:20|652.81|650.81|652.81|650.81|652.81|650.81|652.6|650.6|0
1725521610000|2024-09-05 07:33:30|652.6|650.6|652.6|650.6|652.81|650.81|652.6|650.6|0
1725521620000|2024-09-05 07:33:40|652.7|650.7|652.7|650.7|652.7|650.7|652.7|650.7|0
1725521630000|2024-09-05 07:33:50|652.6|650.6|652.19|650.19|652.6|650.6|651.99|649.99|0
1725521640000|2024-09-05 07:34:00|651.99|649.99|652.19|650.19|652.19|650.19|651.99|649.99|0
1725521650000|2024-09-05 07:34:10|651.99|649.99|652.19|650.19|652.19|650.19|651.99|649.99|0
1725521660000|2024-09-05 07:34:20|652.4|650.4|652.4|650.4|652.6|650.6|652.19|650.19|0
1725521670000|2024-09-05 07:34:30|652.29|650.29|652.29|650.29|652.4|650.4|652.29|650.29|0
1725521680000|2024-09-05 07:34:40|652.19|650.19|652.7|650.7|652.7|650.7|652.19|650.19|0
1725521690000|2024-09-05 07:34:50|652.81|650.81|652.4|650.4|653.01|651.01|652.4|650.4|0
1725521700000|2024-09-05 07:35:00|652.6|650.6|652.6|650.6|652.6|650.6|652.6|650.6|0
1725521710000|2024-09-05 07:35:10|652.4|650.4|652.4|650.4|652.6|650.6|652.4|650.4|0
1725521720000|2024-09-05 07:35:20|652.5|650.5|652.4|650.4|652.5|650.5|652.29|650.29|0
1725521730000|2024-09-05 07:35:30|652.19|650.19|651.99|649.99|652.19|650.19|651.99|649.99|0
1725521740000|2024-09-05 07:35:40|651.78|649.78|651.67|649.67|651.88|649.88|651.57|649.57|0
1725521750000|2024-09-05 07:35:50|651.78|649.78|651.99|649.99|651.99|649.99|651.57|649.57|0
1725521760000|2024-09-05 07:36:00|651.78|649.78|652.19|650.19|652.19|650.19|651.78|649.78|0
1725521770000|2024-09-05 07:36:10|651.99|649.99|651.88|649.88|651.99|649.99|651.57|649.57|0
1725521780000|2024-09-05 07:36:20|651.99|649.99|651.99|649.99|651.99|649.99|651.88|649.88|0
1725521790000|2024-09-05 07:36:30|651.78|649.78|651.78|649.78|651.78|649.78|651.37|649.37|0
1725521800000|2024-09-05 07:36:40|651.67|649.67|651.78|649.78|651.78|649.78|651.57|649.57|0
1725521810000|2024-09-05 07:36:50|651.67|649.67|651.78|649.78|651.78|649.78|651.67|649.67|0
1725521820000|2024-09-05 07:37:00|651.99|649.99|652.19|650.19|652.19|650.19|651.67|649.67|0
1725521830000|2024-09-05 07:37:10|652.6|650.6|652.4|650.4|652.6|650.6|652.4|650.4|0
1725521840000|2024-09-05 07:37:20|652.6|650.6|652.6|650.6|652.6|650.6|652.6|650.6|0
1725521850000|2024-09-05 07:37:30|652.49|650.49|651.78|649.78|652.6|650.6|651.78|649.78|0
1725521860000|2024-09-05 07:37:40|652.08|650.08|652.19|650.19|652.6|650.6|652.08|650.08|0
1725521870000|2024-09-05 07:37:50|652.29|650.29|652.6|650.6|652.6|650.6|652.29|650.29|0
1725521880000|2024-09-05 07:38:00|652.7|650.7|652.19|650.19|652.7|650.7|652.19|650.19|0
1725521890000|2024-09-05 07:38:10|651.98|649.98|652.4|650.4|652.6|650.6|651.98|649.98|0
1725521900000|2024-09-05 07:38:20|652.49|650.49|652.81|650.81|652.81|650.81|652.49|650.49|0
1725521910000|2024-09-05 07:38:30|653.01|651.01|653.01|651.01|653.01|651.01|653.01|651.01|0
1725521930000|2024-09-05 07:38:50|652.81|650.81|653.01|651.01|653.01|651.01|652.81|650.81|0
1725521940000|2024-09-05 07:39:00|653.22|651.22|653.01|651.01|653.22|651.22|653.01|651.01|0
1725521950000|2024-09-05 07:39:10|652.81|650.81|653.01|651.01|653.22|651.22|652.81|650.81|0
1725521960000|2024-09-05 07:39:20|652.81|650.81|653.01|651.01|653.01|651.01|652.6|650.6|0
1725521970000|2024-09-05 07:39:30|653.22|651.22|653.22|651.22|653.22|651.22|653.22|651.22|0
1725521980000|2024-09-05 07:39:40|653.42|651.42|653.42|651.42|653.42|651.42|653.22|651.22|0
1725522000000|2024-09-05 07:40:00|653.32|651.32|654.04|652.04|654.04|652.04|653.22|651.22|0
1725522010000|2024-09-05 07:40:10|653.63|651.63|653.83|651.83|654.04|652.04|653.63|651.63|0
1725522030000|2024-09-05 07:40:30|653.93|651.93|653.42|651.42|653.93|651.93|653.42|651.42|0
1725522040000|2024-09-05 07:40:40|653.63|651.63|653.42|651.42|653.63|651.63|653.42|651.42|0
1725522050000|2024-09-05 07:40:50|653.63|651.63|653.42|651.42|653.63|651.63|653.42|651.42|0
1725522060000|2024-09-05 07:41:00|653.22|651.22|652.19|650.19|653.22|651.22|652.19|650.19|0
1725522070000|2024-09-05 07:41:10|652.39|650.39|652.19|650.19|652.39|650.39|652.19|650.19|0
1725522080000|2024-09-05 07:41:20|652.39|650.39|652.39|650.39|652.39|650.39|652.19|650.19|0
1725522090000|2024-09-05 07:41:30|652.19|650.19|652.81|650.81|652.81|650.81|652.19|650.19|0
1725522100000|2024-09-05 07:41:40|652.6|650.6|653.22|651.22|653.32|651.32|652.6|650.6|0
1725522110000|2024-09-05 07:41:50|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522120000|2024-09-05 07:42:00|653.32|651.32|653.52|651.52|653.52|651.52|653.32|651.32|0
1725522130000|2024-09-05 07:42:10|653.63|651.63|653.63|651.63|653.63|651.63|653.42|651.42|0
1725522140000|2024-09-05 07:42:20|653.73|651.73|653.93|651.93|653.93|651.93|653.63|651.63|0
1725522150000|2024-09-05 07:42:30|653.42|651.42|653.83|651.83|653.83|651.83|653.42|651.42|0
1725522160000|2024-09-05 07:42:40|653.73|651.73|653.83|651.83|653.83|651.83|653.73|651.73|0
1725522170000|2024-09-05 07:42:50|653.63|651.63|653.42|651.42|653.63|651.63|653.42|651.42|0
1725522180000|2024-09-05 07:43:00|653.63|651.63|654.04|652.04|654.04|652.04|653.63|651.63|0
1725522190000|2024-09-05 07:43:10|653.83|651.83|653.83|651.83|653.83|651.83|653.63|651.63|0
1725522200000|2024-09-05 07:43:20|653.42|651.42|653.22|651.22|653.63|651.63|653.22|651.22|0
1725522210000|2024-09-05 07:43:30|653.42|651.42|653.63|651.63|653.63|651.63|653.42|651.42|0
1725522220000|2024-09-05 07:43:40|653.42|651.42|653.42|651.42|653.42|651.42|653.11|651.11|0
1725522230000|2024-09-05 07:43:50|653.22|651.22|653.52|651.52|653.52|651.52|653.22|651.22|0
1725522240000|2024-09-05 07:44:00|653.42|651.42|653.01|651.01|653.42|651.42|653.01|651.01|0
1725522250000|2024-09-05 07:44:10|652.8|650.8|653.22|651.22|653.42|651.42|652.8|650.8|0
1725522260000|2024-09-05 07:44:20|653.42|651.42|653.83|651.83|654.04|652.04|653.42|651.42|0
1725522270000|2024-09-05 07:44:30|654.04|652.04|653.83|651.83|654.04|652.04|653.63|651.63|0
1725522280000|2024-09-05 07:44:40|653.63|651.63|653.63|651.63|653.63|651.63|653.63|651.63|0
1725522290000|2024-09-05 07:44:50|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522300000|2024-09-05 07:45:00|653.01|651.01|653.42|651.42|653.42|651.42|653.01|651.01|0
1725522310000|2024-09-05 07:45:10|653.21|651.21|653.42|651.42|653.42|651.42|653.21|651.21|0
1725522320000|2024-09-05 07:45:20|653.21|651.21|652.8|650.8|653.21|651.21|652.8|650.8|0
1725522330000|2024-09-05 07:45:30|652.7|650.7|653.11|651.11|653.11|651.11|652.7|650.7|0
1725522340000|2024-09-05 07:45:40|653.01|651.01|653.01|651.01|653.21|651.21|652.8|650.8|0
1725522350000|2024-09-05 07:45:50|652.8|650.8|652.8|650.8|652.8|650.8|652.7|650.7|0
1725522360000|2024-09-05 07:46:00|652.19|650.19|652.28|650.28|652.39|650.39|652.19|650.19|0
1725522370000|2024-09-05 07:46:10|652.39|650.39|652.6|650.6|652.6|650.6|652.19|650.19|0
1725522380000|2024-09-05 07:46:20|652.39|650.39|652.6|650.6|652.6|650.6|652.19|650.19|0
1725522390000|2024-09-05 07:46:30|652.8|650.8|653.01|651.01|653.01|651.01|652.8|650.8|0
1725522400000|2024-09-05 07:46:40|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522410000|2024-09-05 07:46:50|653.01|651.01|652.6|650.6|653.01|651.01|652.6|650.6|0
1725522420000|2024-09-05 07:47:00|652.8|650.8|652.8|650.8|652.8|650.8|652.8|650.8|0
1725522430000|2024-09-05 07:47:10|652.6|650.6|652.6|650.6|652.6|650.6|652.6|650.6|0
1725522440000|2024-09-05 07:47:20|652.7|650.7|652.8|650.8|652.8|650.8|652.7|650.7|0
1725522450000|2024-09-05 07:47:30|652.7|650.7|652.8|650.8|652.8|650.8|652.7|650.7|0
1725522460000|2024-09-05 07:47:40|652.7|650.7|652.8|650.8|652.8|650.8|652.7|650.7|0
1725522470000|2024-09-05 07:47:50|652.6|650.6|652.6|650.6|652.6|650.6|652.6|650.6|0
1725522480000|2024-09-05 07:48:00|652.39|650.39|652.39|650.39|652.39|650.39|652.39|650.39|0
1725522490000|2024-09-05 07:48:10|652.6|650.6|653.62|651.62|653.62|651.62|652.6|650.6|0
1725522500000|2024-09-05 07:48:20|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522510000|2024-09-05 07:48:30|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725522520000|2024-09-05 07:48:40|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522530000|2024-09-05 07:48:50|653.62|651.62|653.42|651.42|653.62|651.62|653.42|651.42|0
1725522540000|2024-09-05 07:49:00|653.62|651.62|653.83|651.83|653.83|651.83|653.62|651.62|0
1725522550000|2024-09-05 07:49:10|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725522560000|2024-09-05 07:49:20|653.72|651.72|653.72|651.72|653.83|651.83|653.72|651.72|0
1725522570000|2024-09-05 07:49:30|653.62|651.62|653.42|651.42|653.62|651.62|653.42|651.42|0
1725522580000|2024-09-05 07:49:40|653.83|651.83|653.93|651.93|654.04|652.04|653.83|651.83|0
1725522590000|2024-09-05 07:49:50|653.83|651.83|653.72|651.72|654.04|652.04|653.72|651.72|0
1725522600000|2024-09-05 07:50:00|653.83|651.83|653.42|651.42|653.83|651.83|653.42|651.42|0
1725522610000|2024-09-05 07:50:10|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725522620000|2024-09-05 07:50:20|653.42|651.42|653.42|651.42|653.42|651.42|653.21|651.21|0
1725522630000|2024-09-05 07:50:30|653.62|651.62|653.42|651.42|653.62|651.62|653.42|651.42|0
1725522640000|2024-09-05 07:50:40|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725522650000|2024-09-05 07:50:50|653.42|651.42|653.42|651.42|653.42|651.42|653.21|651.21|0
1725522660000|2024-09-05 07:51:00|652.6|650.6|653.01|651.01|653.01|651.01|652.6|650.6|0
1725522670000|2024-09-05 07:51:10|652.8|650.8|652.39|650.39|652.8|650.8|652.39|650.39|0
1725522680000|2024-09-05 07:51:20|652.08|650.08|652.08|650.08|652.18|650.18|652.08|650.08|0
1725522690000|2024-09-05 07:51:30|651.98|649.98|652.39|650.39|652.39|650.39|651.98|649.98|0
1725522700000|2024-09-05 07:51:40|652.59|650.59|652.39|650.39|652.8|650.8|652.39|650.39|0
1725522710000|2024-09-05 07:51:50|652.59|650.59|652.69|650.69|652.69|650.69|652.59|650.59|0
1725522720000|2024-09-05 07:52:00|652.59|650.59|653.1|651.1|653.1|651.1|652.59|650.59|0
1725522730000|2024-09-05 07:52:10|653.21|651.21|653.01|651.01|653.21|651.21|652.8|650.8|0
1725522740000|2024-09-05 07:52:20|652.8|650.8|652.8|650.8|652.8|650.8|652.8|650.8|0
1725522750000|2024-09-05 07:52:30|652.59|650.59|653.01|651.01|653.01|651.01|652.59|650.59|0
1725522760000|2024-09-05 07:52:40|652.8|650.8|653.01|651.01|653.01|651.01|652.8|650.8|0
1725522810000|2024-09-05 07:53:30|653.21|651.21|653.21|651.21|653.42|651.42|653.21|651.21|0
1725522830000|2024-09-05 07:53:50|653.42|651.42|653.21|651.21|653.62|651.62|653.21|651.21|0
1725522840000|2024-09-05 07:54:00|653|651|653|651|653|651|652.8|650.8|0
1725522850000|2024-09-05 07:54:10|653.21|651.21|653.21|651.21|653.21|651.21|653.21|651.21|0
1725522860000|2024-09-05 07:54:20|653.42|651.42|653.21|651.21|653.42|651.42|653.21|651.21|0
1725522870000|2024-09-05 07:54:30|653.42|651.42|653.21|651.21|653.42|651.42|653.21|651.21|0
1725522880000|2024-09-05 07:54:40|653.42|651.42|653.42|651.42|653.42|651.42|653.42|651.42|0
1725522890000|2024-09-05 07:54:50|653.72|651.72|654.03|652.03|654.03|652.03|653.72|651.72|0
1725522900000|2024-09-05 07:55:00|653.83|651.83|653.83|651.83|653.83|651.83|653.83|651.83|0
1725522910000|2024-09-05 07:55:10|654.03|652.03|653.83|651.83|654.03|652.03|653.83|651.83|0
1725522930000|2024-09-05 07:55:30|654.03|652.03|654.03|652.03|654.03|652.03|654.03|652.03|0
1725522940000|2024-09-05 07:55:40|653.93|651.93|653.62|651.62|653.93|651.93|653.62|651.62|0
1725522950000|2024-09-05 07:55:50|653.83|651.83|653.83|651.83|653.83|651.83|653.83|651.83|0
1725522960000|2024-09-05 07:56:00|653.62|651.62|653.51|651.51|653.62|651.62|653.42|651.42|0
1725522970000|2024-09-05 07:56:10|653.42|651.42|653.21|651.21|653.42|651.42|653.1|651.1|0
1725522980000|2024-09-05 07:56:20|653.41|651.41|653.21|651.21|653.41|651.41|653.21|651.21|0
1725523010000|2024-09-05 07:56:50|653.1|651.1|653.21|651.21|653.21|651.21|653.1|651.1|0
1725523050000|2024-09-05 07:57:30|653|651|653|651|653|651|653|651|0
1725523060000|2024-09-05 07:57:40|653.21|651.21|653.21|651.21|653.21|651.21|653.21|651.21|0
1725523070000|2024-09-05 07:57:50|653.1|651.1|653.21|651.21|653.21|651.21|653.1|651.1|0
1725523080000|2024-09-05 07:58:00|653|651|653.1|651.1|653.1|651.1|653|651|0
1725523090000|2024-09-05 07:58:10|653.21|651.21|653.31|651.31|653.31|651.31|653.21|651.21|0
1725523100000|2024-09-05 07:58:20|653.21|651.21|653.31|651.31|653.41|651.41|653.21|651.21|0
1725523110000|2024-09-05 07:58:30|653.41|651.41|653.41|651.41|653.41|651.41|653.41|651.41|0
1725523130000|2024-09-05 07:58:50|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725523140000|2024-09-05 07:59:00|653.41|651.41|653.41|651.41|653.41|651.41|653.41|651.41|0
1725523150000|2024-09-05 07:59:10|653.62|651.62|653.62|651.62|653.62|651.62|653.41|651.41|0
1725523200000|2024-09-05 08:00:00|653.41|651.41|653.21|651.21|653.62|651.62|653.21|651.21|0
1725523210000|2024-09-05 08:00:10|653.41|651.41|653.21|651.21|653.41|651.41|653.21|651.21|0
1725523220000|2024-09-05 08:00:20|653|651|653|651|653|651|653|651|0
1725523230000|2024-09-05 08:00:30|653.21|651.21|653.41|651.41|653.41|651.41|653.21|651.21|0
1725523240000|2024-09-05 08:00:40|653.21|651.21|653|651|653.21|651.21|653|651|0
1725523250000|2024-09-05 08:00:50|653.21|651.21|653.21|651.21|653.41|651.41|653.21|651.21|0
1725523260000|2024-09-05 08:01:00|653.41|651.41|653.41|651.41|653.41|651.41|653.21|651.21|0
1725523270000|2024-09-05 08:01:10|653.21|651.21|653|651|653.21|651.21|653|651|0
1725523280000|2024-09-05 08:01:20|652.8|650.8|652.8|650.8|652.8|650.8|652.8|650.8|0
1725523290000|2024-09-05 08:01:30|652.59|650.59|652.38|650.38|652.59|650.59|652.38|650.38|0
1725523300000|2024-09-05 08:01:40|652.18|650.18|652.38|650.38|652.38|650.38|652.18|650.18|0
1725523310000|2024-09-05 08:01:50|652.59|650.59|652.18|650.18|652.59|650.59|652.18|650.18|0
1725523320000|2024-09-05 08:02:00|652.38|650.38|652.38|650.38|652.59|650.59|652.38|650.38|0
1725523330000|2024-09-05 08:02:10|652.28|650.28|652.8|650.8|652.8|650.8|652.28|650.28|0
1725523340000|2024-09-05 08:02:20|653.21|651.21|653.21|651.21|653.21|651.21|653.21|651.21|0
1725523350000|2024-09-05 08:02:30|653|651|653.21|651.21|653.21|651.21|653|651|0
1725523380000|2024-09-05 08:03:00|653.41|651.41|653.21|651.21|653.41|651.41|653.21|651.21|0
1725523390000|2024-09-05 08:03:10|653.3|651.3|653.3|651.3|653.3|651.3|653.3|651.3|0
1725523400000|2024-09-05 08:03:20|653.62|651.62|653.82|651.82|653.82|651.82|653.62|651.62|0
1725523420000|2024-09-05 08:03:40|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1725523430000|2024-09-05 08:03:50|653.21|651.21|652.59|650.59|653.21|651.21|652.59|650.59|0
1725523440000|2024-09-05 08:04:00|652.38|650.38|652.79|650.79|652.79|650.79|652.28|650.28|0
1725523450000|2024-09-05 08:04:10|653.21|651.21|653|651|653.21|651.21|652.79|650.79|0
1725523460000|2024-09-05 08:04:20|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725523470000|2024-09-05 08:04:30|652.79|650.79|652.69|650.69|652.79|650.79|652.59|650.59|0
1725523480000|2024-09-05 08:04:40|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725523490000|2024-09-05 08:04:50|652.69|650.69|652.69|650.69|652.69|650.69|652.69|650.69|0
1725523500000|2024-09-05 08:05:00|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725523510000|2024-09-05 08:05:10|652.79|650.79|652.79|650.79|652.79|650.79|652.79|650.79|0
1725523520000|2024-09-05 08:05:20|652.59|650.59|652.59|650.59|652.59|650.59|652.59|650.59|0
1725523530000|2024-09-05 08:05:30|652.79|650.79|652.79|650.79|652.79|650.79|652.79|650.79|0
1725523540000|2024-09-05 08:05:40|652.59|650.59|653|651|653|651|652.59|650.59|0
1725523550000|2024-09-05 08:05:50|652.89|650.89|652.89|650.89|652.89|650.89|652.79|650.79|0
1725523560000|2024-09-05 08:06:00|652.79|650.79|653|651|653.2|651.2|652.79|650.79|0
1725523570000|2024-09-05 08:06:10|652.79|650.79|652.48|650.48|652.79|650.79|652.48|650.48|0
1725523580000|2024-09-05 08:06:20|652.59|650.59|652.59|650.59|652.59|650.59|652.59|650.59|0
1725523590000|2024-09-05 08:06:30|652.38|650.38|652.79|650.79|652.79|650.79|652.38|650.38|0
1725523600000|2024-09-05 08:06:40|653|651|653.2|651.2|653.2|651.2|653|651|0
1725523610000|2024-09-05 08:06:50|652.79|650.79|652.59|650.59|652.79|650.79|652.59|650.59|0
1725523620000|2024-09-05 08:07:00|652.38|650.38|652.18|650.18|652.38|650.38|652.18|650.18|0
1725523630000|2024-09-05 08:07:10|652.38|650.38|652.38|650.38|652.38|650.38|652.38|650.38|0
1725523640000|2024-09-05 08:07:20|652.18|650.18|651.76|649.76|652.18|650.18|651.76|649.76|0
1725523650000|2024-09-05 08:07:30|651.56|649.56|651.76|649.76|651.97|649.97|651.56|649.56|0
1725523660000|2024-09-05 08:07:40|651.56|649.56|651.56|649.56|651.56|649.56|651.56|649.56|0
1725523670000|2024-09-05 08:07:50|651.35|649.35|651.56|649.56|651.56|649.56|651.35|649.35|0
1725523680000|2024-09-05 08:08:00|651.76|649.76|651.97|649.97|651.97|649.97|651.76|649.76|0
1725523690000|2024-09-05 08:08:10|651.76|649.76|651.56|649.56|651.76|649.76|651.56|649.56|0
1725523700000|2024-09-05 08:08:20|651.35|649.35|651.15|649.15|651.35|649.35|651.15|649.15|0
1725523710000|2024-09-05 08:08:30|651.35|649.35|651.35|649.35|651.35|649.35|651.35|649.35|0
1725523720000|2024-09-05 08:08:40|651.15|649.15|651.15|649.15|651.15|649.15|651.15|649.15|0
1725523730000|2024-09-05 08:08:50|651.04|649.04|650.84|648.84|651.15|649.15|650.84|648.84|0
1725523740000|2024-09-05 08:09:00|650.94|648.94|650.94|648.94|651.15|649.15|650.94|648.94|0
1725523750000|2024-09-05 08:09:10|651.45|649.45|651.56|649.56|651.56|649.56|651.35|649.35|0
1725523760000|2024-09-05 08:09:20|651.76|649.76|651.97|649.97|651.97|649.97|651.76|649.76|0
1725523770000|2024-09-05 08:09:30|652.17|650.17|651.97|649.97|652.17|650.17|651.97|649.97|0
1725523780000|2024-09-05 08:09:40|651.76|649.76|651.45|649.45|651.76|649.76|651.45|649.45|0
1725523790000|2024-09-05 08:09:50|651.97|649.97|652.38|650.38|652.38|650.38|651.97|649.97|0
1725523800000|2024-09-05 08:10:00|652.48|650.48|652.38|650.38|652.48|650.48|652.17|650.17|0
1725523820000|2024-09-05 08:10:20|652.17|650.17|652.27|650.27|652.27|650.27|652.17|650.17|0
1725523830000|2024-09-05 08:10:30|651.97|649.97|651.97|649.97|651.97|649.97|651.76|649.76|0
1725523840000|2024-09-05 08:10:40|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725523850000|2024-09-05 08:10:50|651.97|649.97|651.76|649.76|651.97|649.97|651.76|649.76|0
1725523860000|2024-09-05 08:11:00|651.86|649.86|651.97|649.97|651.97|649.97|651.76|649.76|0
1725523870000|2024-09-05 08:11:10|652.17|650.17|651.97|649.97|652.17|650.17|651.97|649.97|0
1725523880000|2024-09-05 08:11:20|651.76|649.76|651.97|649.97|651.97|649.97|651.56|649.56|0
1725523890000|2024-09-05 08:11:30|651.76|649.76|651.66|649.66|651.76|649.76|651.66|649.66|0
1725523900000|2024-09-05 08:11:40|651.76|649.76|651.76|649.76|651.76|649.76|651.76|649.76|0
1725523910000|2024-09-05 08:11:50|651.66|649.66|651.56|649.56|651.76|649.76|651.56|649.56|0
1725523920000|2024-09-05 08:12:00|651.35|649.35|651.35|649.35|651.35|649.35|651.35|649.35|0
1725523940000|2024-09-05 08:12:20|651.15|649.15|651.35|649.35|651.35|649.35|651.15|649.15|0
1725523950000|2024-09-05 08:12:30|651.76|649.76|651.76|649.76|651.76|649.76|651.56|649.56|0
1725523960000|2024-09-05 08:12:40|651.66|649.66|651.76|649.76|651.76|649.76|651.66|649.66|0
1725523970000|2024-09-05 08:12:50|652.17|650.17|652.38|650.38|652.38|650.38|652.17|650.17|0
1725523980000|2024-09-05 08:13:00|652.17|650.17|652.58|650.58|652.58|650.58|652.17|650.17|0
1725523990000|2024-09-05 08:13:10|652.38|650.38|652.58|650.58|652.58|650.58|652.38|650.38|0
1725524000000|2024-09-05 08:13:20|652.38|650.38|651.97|649.97|652.38|650.38|651.97|649.97|0
1725524010000|2024-09-05 08:13:30|651.76|649.76|651.97|649.97|651.97|649.97|651.76|649.76|0
1725524020000|2024-09-05 08:13:40|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524030000|2024-09-05 08:13:50|651.97|649.97|651.97|649.97|651.97|649.97|651.97|649.97|0
1725524040000|2024-09-05 08:14:00|651.76|649.76|650.73|648.73|651.76|649.76|650.73|648.73|0
1725524050000|2024-09-05 08:14:10|650.63|648.63|650.53|648.53|650.73|648.73|650.53|648.53|0
1725524060000|2024-09-05 08:14:20|650.32|648.32|651.35|649.35|651.35|649.35|650.32|648.32|0
1725524070000|2024-09-05 08:14:30|651.56|649.56|651.35|649.35|651.56|649.56|651.35|649.35|0
1725524080000|2024-09-05 08:14:40|651.56|649.56|651.35|649.35|651.56|649.56|651.35|649.35|0
1725524090000|2024-09-05 08:14:50|651.14|649.14|651.56|649.56|651.56|649.56|651.14|649.14|0
1725524100000|2024-09-05 08:15:00|651.35|649.35|651.56|649.56|651.56|649.56|651.24|649.24|0
1725524110000|2024-09-05 08:15:10|651.35|649.35|651.56|649.56|651.56|649.56|651.35|649.35|0
1725524120000|2024-09-05 08:15:20|651.76|649.76|651.76|649.76|651.76|649.76|651.76|649.76|0
1725524130000|2024-09-05 08:15:30|652.38|650.38|652.17|650.17|652.38|650.38|652.17|650.17|0
1725524140000|2024-09-05 08:15:40|652.38|650.38|652.38|650.38|652.38|650.38|652.17|650.17|0
1725524150000|2024-09-05 08:15:50|652.27|650.27|652.17|650.17|652.27|650.27|652.17|650.17|0
1725524160000|2024-09-05 08:16:00|651.97|649.97|652.17|650.17|652.17|650.17|651.97|649.97|0
1725524170000|2024-09-05 08:16:10|652.38|650.38|652.27|650.27|652.38|650.38|652.27|650.27|0
1725524180000|2024-09-05 08:16:20|652.38|650.38|652.17|650.17|652.38|650.38|652.17|650.17|0
1725524190000|2024-09-05 08:16:30|652.38|650.38|652.48|650.48|652.58|650.58|652.38|650.38|0
1725524200000|2024-09-05 08:16:40|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524210000|2024-09-05 08:16:50|651.97|649.97|651.97|649.97|651.97|649.97|651.97|649.97|0
1725524220000|2024-09-05 08:17:00|651.76|649.76|651.86|649.86|651.97|649.97|651.76|649.76|0
1725524230000|2024-09-05 08:17:10|651.76|649.76|651.55|649.55|651.76|649.76|651.55|649.55|0
1725524240000|2024-09-05 08:17:20|651.35|649.35|651.55|649.55|651.55|649.55|651.35|649.35|0
1725524250000|2024-09-05 08:17:30|651.65|649.65|651.55|649.55|651.65|649.65|651.55|649.55|0
1725524260000|2024-09-05 08:17:40|651.35|649.35|651.55|649.55|651.55|649.55|651.35|649.35|0
1725524270000|2024-09-05 08:17:50|651.35|649.35|651.35|649.35|651.35|649.35|651.35|649.35|0
1725524280000|2024-09-05 08:18:00|651.55|649.55|651.55|649.55|651.55|649.55|651.35|649.35|0
1725524290000|2024-09-05 08:18:10|651.35|649.35|650.53|648.53|651.35|649.35|650.53|648.53|0
1725524300000|2024-09-05 08:18:20|650.12|648.12|650.53|648.53|650.53|648.53|650.12|648.12|0
1725524310000|2024-09-05 08:18:30|650.83|648.83|650.73|648.73|650.94|648.94|650.73|648.73|0
1725524320000|2024-09-05 08:18:40|650.12|648.12|649.91|647.91|650.12|648.12|649.8|647.8|0
1725524330000|2024-09-05 08:18:50|649.71|647.71|649.71|647.71|649.91|647.91|649.71|647.71|0
1725524340000|2024-09-05 08:19:00|649.91|647.91|649.91|647.91|649.91|647.91|649.71|647.71|0
1725524350000|2024-09-05 08:19:10|649.8|647.8|650.12|648.12|650.12|648.12|649.8|647.8|0
1725524360000|2024-09-05 08:19:20|650.32|648.32|650.53|648.53|650.53|648.53|650.32|648.32|0
1725524370000|2024-09-05 08:19:30|650.32|648.32|650.42|648.42|650.42|648.42|650.32|648.32|0
1725524380000|2024-09-05 08:19:40|650.53|648.53|650.83|648.83|650.83|648.83|650.53|648.53|0
1725524390000|2024-09-05 08:19:50|651.35|649.35|651.35|649.35|651.55|649.55|651.35|649.35|0
1725524400000|2024-09-05 08:20:00|651.14|649.14|651.14|649.14|651.35|649.35|651.14|649.14|0
1725524410000|2024-09-05 08:20:10|651.24|649.24|651.14|649.14|651.24|649.24|651.14|649.14|0
1725524420000|2024-09-05 08:20:20|651.35|649.35|651.76|649.76|651.76|649.76|651.35|649.35|0
1725524430000|2024-09-05 08:20:30|651.55|649.55|651.35|649.35|651.55|649.55|651.35|649.35|0
1725524440000|2024-09-05 08:20:40|651.14|649.14|651.14|649.14|651.14|649.14|651.14|649.14|0
1725524450000|2024-09-05 08:20:50|650.94|648.94|650.53|648.53|650.94|648.94|650.53|648.53|0
1725524460000|2024-09-05 08:21:00|650.32|648.32|650.32|648.32|650.32|648.32|650.32|648.32|0
1725524470000|2024-09-05 08:21:10|650.11|648.11|650.11|648.11|650.11|648.11|650.11|648.11|0
1725524480000|2024-09-05 08:21:20|650.21|648.21|650.32|648.32|650.32|648.32|650.21|648.21|0
1725524490000|2024-09-05 08:21:30|650.11|648.11|650.21|648.21|650.32|648.32|650.11|648.11|0
1725524500000|2024-09-05 08:21:40|650.32|648.32|650.73|648.73|650.73|648.73|650.32|648.32|0
1725524510000|2024-09-05 08:21:50|650.94|648.94|650.73|648.73|650.94|648.94|650.73|648.73|0
1725524520000|2024-09-05 08:22:00|650.94|648.94|650.53|648.53|650.94|648.94|650.53|648.53|0
1725524530000|2024-09-05 08:22:10|650.32|648.32|650.32|648.32|650.32|648.32|650.11|648.11|0
1725524540000|2024-09-05 08:22:20|650.52|648.52|650.52|648.52|650.52|648.52|650.52|648.52|0
1725524550000|2024-09-05 08:22:30|650.73|648.73|650.62|648.62|650.73|648.73|650.52|648.52|0
1725524560000|2024-09-05 08:22:40|650.52|648.52|650.32|648.32|650.52|648.52|650.32|648.32|0
1725524570000|2024-09-05 08:22:50|650.21|648.21|650.21|648.21|650.21|648.21|650.21|648.21|0
1725524580000|2024-09-05 08:23:00|650.32|648.32|650.21|648.21|650.32|648.32|650.21|648.21|0
1725524590000|2024-09-05 08:23:10|650.11|648.11|650.32|648.32|650.32|648.32|650.11|648.11|0
1725524600000|2024-09-05 08:23:20|650.11|648.11|650.32|648.32|650.32|648.32|650.11|648.11|0
1725524610000|2024-09-05 08:23:30|650.11|648.11|650.42|648.42|650.42|648.42|650.11|648.11|0
1725524620000|2024-09-05 08:23:40|650.73|648.73|650.93|648.93|650.93|648.93|650.73|648.73|0
1725524630000|2024-09-05 08:23:50|650.73|648.73|650.93|648.93|650.93|648.93|650.73|648.73|0
1725524640000|2024-09-05 08:24:00|650.83|648.83|650.83|648.83|650.83|648.83|650.83|648.83|0
1725524650000|2024-09-05 08:24:10|650.93|648.93|651.35|649.35|651.35|649.35|650.93|648.93|0
1725524660000|2024-09-05 08:24:20|651.24|649.24|651.96|649.96|651.96|649.96|651.24|649.24|0
1725524670000|2024-09-05 08:24:30|652.17|650.17|651.96|649.96|652.17|650.17|651.96|649.96|0
1725524680000|2024-09-05 08:24:40|651.86|649.86|651.96|649.96|651.96|649.96|651.86|649.86|0
1725524690000|2024-09-05 08:24:50|651.76|649.76|651.96|649.96|651.96|649.96|651.76|649.76|0
1725524700000|2024-09-05 08:25:00|652.37|650.37|652.17|650.17|652.37|650.37|652.17|650.17|0
1725524710000|2024-09-05 08:25:10|652.37|650.37|652.37|650.37|652.37|650.37|652.17|650.17|0
1725524720000|2024-09-05 08:25:20|652.17|650.17|651.96|649.96|652.17|650.17|651.96|649.96|0
1725524730000|2024-09-05 08:25:30|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524740000|2024-09-05 08:25:40|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1725524750000|2024-09-05 08:25:50|652.17|650.17|652.37|650.37|652.37|650.37|652.17|650.17|0
1725524760000|2024-09-05 08:26:00|652.27|650.27|652.37|650.37|652.37|650.37|652.17|650.17|0
1725524770000|2024-09-05 08:26:10|651.55|649.55|651.76|649.76|651.96|649.96|651.55|649.55|0
1725524780000|2024-09-05 08:26:20|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524790000|2024-09-05 08:26:30|652.06|650.06|652.58|650.58|652.58|650.58|651.96|649.96|0
1725524800000|2024-09-05 08:26:40|652.37|650.37|652.37|650.37|652.58|650.58|652.37|650.37|0
1725524820000|2024-09-05 08:27:00|652.58|650.58|652.58|650.58|652.58|650.58|652.47|650.47|0
1725524840000|2024-09-05 08:27:20|652.78|650.78|652.78|650.78|652.78|650.78|652.58|650.58|0
1725524850000|2024-09-05 08:27:30|652.58|650.58|652.58|650.58|652.58|650.58|652.37|650.37|0
1725524860000|2024-09-05 08:27:40|652.37|650.37|652.26|650.26|652.37|650.37|652.26|650.26|0
1725524870000|2024-09-05 08:27:50|652.58|650.58|652.37|650.37|652.58|650.58|652.37|650.37|0
1725524890000|2024-09-05 08:28:10|652.17|650.17|652.17|650.17|652.17|650.17|652.17|650.17|0
1725524900000|2024-09-05 08:28:20|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1725524940000|2024-09-05 08:29:00|652.58|650.58|652.78|650.78|652.78|650.78|652.58|650.58|0
1725524950000|2024-09-05 08:29:10|652.58|650.58|652.58|650.58|652.58|650.58|652.58|650.58|0
1725524960000|2024-09-05 08:29:20|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1725524980000|2024-09-05 08:29:40|652.16|650.16|652.37|650.37|652.37|650.37|652.16|650.16|0
1725524990000|2024-09-05 08:29:50|652.58|650.58|652.58|650.58|652.58|650.58|652.58|650.58|0
1725525010000|2024-09-05 08:30:10|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1725525020000|2024-09-05 08:30:20|651.63|649.63|651.84|649.84|651.84|649.84|651.63|649.63|0
1725525030000|2024-09-05 08:30:30|652.04|650.04|652.04|650.04|652.04|650.04|652.04|650.04|0
1725525060000|2024-09-05 08:31:00|651.94|649.94|651.63|649.63|651.94|649.94|651.63|649.63|0
1725525070000|2024-09-05 08:31:10|651.43|649.43|651.43|649.43|651.43|649.43|651.43|649.43|0
1725525080000|2024-09-05 08:31:20|651.22|649.22|651.63|649.63|651.63|649.63|651.22|649.22|0
1725525090000|2024-09-05 08:31:30|651.43|649.43|651.43|649.43|651.43|649.43|651.43|649.43|0
1725525100000|2024-09-05 08:31:40|651.63|649.63|651.52|649.52|651.63|649.63|651.52|649.52|0
1725525110000|2024-09-05 08:31:50|651.43|649.43|651.32|649.32|651.43|649.43|651.32|649.32|0
1725525120000|2024-09-05 08:32:00|651.43|649.43|651.11|649.11|651.43|649.43|651.01|649.01|0
1725525130000|2024-09-05 08:32:10|651.01|649.01|650.19|648.19|651.01|649.01|650.19|648.19|0
1725525140000|2024-09-05 08:32:20|650.4|648.4|650.6|648.6|650.6|648.6|650.4|648.4|0
1725525150000|2024-09-05 08:32:30|650.4|648.4|650.4|648.4|650.4|648.4|650.4|648.4|0
1725525160000|2024-09-05 08:32:40|650.6|648.6|650.6|648.6|650.6|648.6|650.6|648.6|0
1725525170000|2024-09-05 08:32:50|650.4|648.4|650.6|648.6|650.6|648.6|650.4|648.4|0
1725525180000|2024-09-05 08:33:00|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525190000|2024-09-05 08:33:10|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525200000|2024-09-05 08:33:20|649.78|647.78|649.67|647.67|649.78|647.78|649.67|647.67|0
1725525210000|2024-09-05 08:33:30|649.37|647.37|649.57|647.57|649.57|647.57|649.37|647.37|0
1725525220000|2024-09-05 08:33:40|649.37|647.37|649.57|647.57|649.57|647.57|649.37|647.37|0
1725525230000|2024-09-05 08:33:50|649.37|647.37|649.78|647.78|649.78|647.78|649.37|647.37|0
1725525240000|2024-09-05 08:34:00|649.98|647.98|649.98|647.98|649.98|647.98|649.78|647.78|0
1725525250000|2024-09-05 08:34:10|650.19|648.19|649.98|647.98|650.4|648.4|649.98|647.98|0
1725525260000|2024-09-05 08:34:20|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525270000|2024-09-05 08:34:30|649.16|647.16|649.37|647.37|649.37|647.37|648.75|646.75|0
1725525280000|2024-09-05 08:34:40|649.57|647.57|649.78|647.78|649.78|647.78|649.57|647.57|0
1725525290000|2024-09-05 08:34:50|649.57|647.57|649.16|647.16|649.78|647.78|649.16|647.16|0
1725525300000|2024-09-05 08:35:00|648.96|646.96|649.37|647.37|649.37|647.37|648.96|646.96|0
1725525310000|2024-09-05 08:35:10|649.26|647.26|649.37|647.37|649.37|647.37|649.26|647.26|0
1725525320000|2024-09-05 08:35:20|649.47|647.47|649.16|647.16|649.47|647.47|649.16|647.16|0
1725525330000|2024-09-05 08:35:30|649.05|647.05|649.37|647.37|649.37|647.37|649.05|647.05|0
1725525340000|2024-09-05 08:35:40|649.57|647.57|649.78|647.78|649.78|647.78|649.57|647.57|0
1725525350000|2024-09-05 08:35:50|649.98|647.98|649.78|647.78|649.98|647.98|649.78|647.78|0
1725525360000|2024-09-05 08:36:00|649.57|647.57|649.57|647.57|649.67|647.67|649.57|647.57|0
1725525370000|2024-09-05 08:36:10|649.67|647.67|649.16|647.16|649.67|647.67|649.16|647.16|0
1725525380000|2024-09-05 08:36:20|649.78|647.78|649.78|647.78|649.78|647.78|649.78|647.78|0
1725525400000|2024-09-05 08:36:40|649.88|647.88|649.78|647.78|649.88|647.88|649.78|647.78|0
1725525410000|2024-09-05 08:36:50|649.98|647.98|649.98|647.98|649.98|647.98|649.98|647.98|0
1725525430000|2024-09-05 08:37:10|649.78|647.78|650.6|648.6|650.6|648.6|649.78|647.78|0
1725525440000|2024-09-05 08:37:20|650.49|648.49|650.19|648.19|650.6|648.6|650.19|648.19|0
1725525450000|2024-09-05 08:37:30|649.98|647.98|649.98|647.98|649.98|647.98|649.98|647.98|0
1725525460000|2024-09-05 08:37:40|649.78|647.78|649.78|647.78|649.78|647.78|649.78|647.78|0
1725525470000|2024-09-05 08:37:50|649.57|647.57|649.57|647.57|649.57|647.57|649.57|647.57|0
1725525480000|2024-09-05 08:38:00|649.46|647.46|649.67|647.67|649.67|647.67|649.46|647.46|0
1725525490000|2024-09-05 08:38:10|649.78|647.78|649.78|647.78|649.78|647.78|649.78|647.78|0
1725525500000|2024-09-05 08:38:20|649.88|647.88|649.78|647.78|649.98|647.98|649.78|647.78|0
1725525510000|2024-09-05 08:38:30|649.98|647.98|650.19|648.19|650.19|648.19|649.98|647.98|0
1725525520000|2024-09-05 08:38:40|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525530000|2024-09-05 08:38:50|649.78|647.78|649.37|647.37|649.78|647.78|649.37|647.37|0
1725525540000|2024-09-05 08:39:00|649.16|647.16|649.16|647.16|649.26|647.26|649.16|647.16|0
1725525550000|2024-09-05 08:39:10|649.37|647.37|649.37|647.37|649.37|647.37|649.37|647.37|0
1725525560000|2024-09-05 08:39:20|649.16|647.16|649.16|647.16|649.16|647.16|649.16|647.16|0
1725525570000|2024-09-05 08:39:30|649.37|647.37|649.16|647.16|649.37|647.37|649.16|647.16|0
1725525580000|2024-09-05 08:39:40|649.37|647.37|649.37|647.37|649.57|647.57|649.37|647.37|0
1725525590000|2024-09-05 08:39:50|649.26|647.26|649.37|647.37|649.37|647.37|648.95|646.95|0
1725525600000|2024-09-05 08:40:00|649.78|647.78|649.57|647.57|649.78|647.78|649.57|647.57|0
1725525610000|2024-09-05 08:40:10|649.67|647.67|649.98|647.98|649.98|647.98|649.67|647.67|0
1725525620000|2024-09-05 08:40:20|650.19|648.19|650.39|648.39|650.39|648.39|650.19|648.19|0
1725525630000|2024-09-05 08:40:30|650.6|648.6|650.6|648.6|650.6|648.6|650.6|648.6|0
1725525640000|2024-09-05 08:40:40|651.01|649.01|651.01|649.01|651.22|649.22|651.01|649.01|0
1725525650000|2024-09-05 08:40:50|651.11|649.11|651.22|649.22|651.22|649.22|651.01|649.01|0
1725525670000|2024-09-05 08:41:10|651.11|649.11|651.01|649.01|651.11|649.11|651.01|649.01|0
1725525680000|2024-09-05 08:41:20|651.22|649.22|651.22|649.22|651.22|649.22|651.22|649.22|0
1725525690000|2024-09-05 08:41:30|651.11|649.11|651.22|649.22|651.22|649.22|651.11|649.11|0
1725525700000|2024-09-05 08:41:40|651.42|649.42|651.22|649.22|651.42|649.42|651.22|649.22|0
1725525710000|2024-09-05 08:41:50|651.01|649.01|651.22|649.22|651.22|649.22|651.01|649.01|0
1725525720000|2024-09-05 08:42:00|651.01|649.01|651.22|649.22|651.22|649.22|651.01|649.01|0
1725525730000|2024-09-05 08:42:10|651.01|649.01|651.01|649.01|651.01|649.01|651.01|649.01|0
1725525760000|2024-09-05 08:42:40|650.8|648.8|650.6|648.6|650.8|648.8|650.6|648.6|0
1725525770000|2024-09-05 08:42:50|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725525780000|2024-09-05 08:43:00|651.01|649.01|650.8|648.8|651.01|649.01|650.8|648.8|0
1725525790000|2024-09-05 08:43:10|650.7|648.7|650.7|648.7|650.7|648.7|650.7|648.7|0
1725525800000|2024-09-05 08:43:20|650.6|648.6|650.9|648.9|650.9|648.9|650.6|648.6|0
1725525810000|2024-09-05 08:43:30|650.8|648.8|650.7|648.7|650.8|648.8|650.6|648.6|0
1725525820000|2024-09-05 08:43:40|650.6|648.6|650.6|648.6|650.6|648.6|650.6|648.6|0
1725525830000|2024-09-05 08:43:50|650.39|648.39|650.19|648.19|650.39|648.39|650.19|648.19|0
1725525840000|2024-09-05 08:44:00|650.08|648.08|650.08|648.08|650.08|648.08|650.08|648.08|0
1725525850000|2024-09-05 08:44:10|650.19|648.19|650.39|648.39|650.49|648.49|650.19|648.19|0
1725525860000|2024-09-05 08:44:20|650.19|648.19|650.19|648.19|650.19|648.19|650.19|648.19|0
1725525870000|2024-09-05 08:44:30|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725525880000|2024-09-05 08:44:40|650.6|648.6|650.6|648.6|650.6|648.6|650.49|648.49|0
1725525890000|2024-09-05 08:44:50|650.39|648.39|650.19|648.19|650.39|648.39|650.19|648.19|0
1725525900000|2024-09-05 08:45:00|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725525910000|2024-09-05 08:45:10|649.98|647.98|650.19|648.19|650.19|648.19|649.98|647.98|0
1725525920000|2024-09-05 08:45:20|650.18|648.18|650.18|648.18|650.18|648.18|650.18|648.18|0
1725525930000|2024-09-05 08:45:30|649.98|647.98|650.18|648.18|650.18|648.18|649.77|647.77|0
1725525940000|2024-09-05 08:45:40|649.98|647.98|649.77|647.77|649.98|647.98|649.77|647.77|0
1725525950000|2024-09-05 08:45:50|649.98|647.98|650.39|648.39|650.39|648.39|649.98|647.98|0
1725525960000|2024-09-05 08:46:00|650.28|648.28|650.39|648.39|650.39|648.39|650.28|648.28|0
1725525970000|2024-09-05 08:46:10|650.6|648.6|650.18|648.18|650.6|648.6|650.18|648.18|0
1725525980000|2024-09-05 08:46:20|650.39|648.39|650.18|648.18|650.39|648.39|650.18|648.18|0
1725525990000|2024-09-05 08:46:30|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725526010000|2024-09-05 08:46:50|650.6|648.6|650.8|648.8|650.8|648.8|650.6|648.6|0
1725526020000|2024-09-05 08:47:00|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725526030000|2024-09-05 08:47:10|650.18|648.18|650.18|648.18|650.18|648.18|650.18|648.18|0
1725526040000|2024-09-05 08:47:20|650.39|648.39|650.18|648.18|650.39|648.39|650.18|648.18|0
1725526050000|2024-09-05 08:47:30|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725526060000|2024-09-05 08:47:40|650.6|648.6|650.6|648.6|650.6|648.6|650.6|648.6|0
1725526070000|2024-09-05 08:47:50|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725526080000|2024-09-05 08:48:00|650.6|648.6|651.21|649.21|651.21|649.21|650.6|648.6|0
1725526090000|2024-09-05 08:48:10|651.01|649.01|650.8|648.8|651.01|649.01|650.8|648.8|0
1725526100000|2024-09-05 08:48:20|650.59|648.59|650.39|648.39|650.59|648.59|650.39|648.39|0
1725526110000|2024-09-05 08:48:30|650.49|648.49|650.59|648.59|650.59|648.59|650.49|648.49|0
1725526130000|2024-09-05 08:48:50|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725526140000|2024-09-05 08:49:00|650.59|648.59|650.8|648.8|650.8|648.8|650.59|648.59|0
1725526150000|2024-09-05 08:49:10|650.69|648.69|650.8|648.8|650.8|648.8|650.69|648.69|0
1725526170000|2024-09-05 08:49:30|650.9|648.9|650.8|648.8|650.9|648.9|650.8|648.8|0
1725526190000|2024-09-05 08:49:50|650.59|648.59|650.8|648.8|650.9|648.9|650.59|648.59|0
1725526210000|2024-09-05 08:50:10|651.01|649.01|651.01|649.01|651.21|649.21|651.01|649.01|0
1725526220000|2024-09-05 08:50:20|651.21|649.21|651.21|649.21|651.21|649.21|651.21|649.21|0
1725526240000|2024-09-05 08:50:40|651.01|649.01|651.01|649.01|651.01|649.01|651.01|649.01|0
1725526260000|2024-09-05 08:51:00|651|649|650.39|648.39|651|649|650.39|648.39|0
1725526270000|2024-09-05 08:51:10|650.18|648.18|650.18|648.18|650.18|648.18|650.18|648.18|0
1725526280000|2024-09-05 08:51:20|649.98|647.98|649.98|647.98|649.98|647.98|649.98|647.98|0
1725526290000|2024-09-05 08:51:30|649.77|647.77|649.77|647.77|649.77|647.77|649.77|647.77|0
1725526300000|2024-09-05 08:51:40|650.39|648.39|650.59|648.59|650.59|648.59|650.39|648.39|0
1725526310000|2024-09-05 08:51:50|650.39|648.39|650.59|648.59|650.59|648.59|650.39|648.39|0
1725526320000|2024-09-05 08:52:00|650.8|648.8|650.59|648.59|650.8|648.8|650.59|648.59|0
1725526330000|2024-09-05 08:52:10|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725526350000|2024-09-05 08:52:30|650.9|648.9|651.42|649.42|651.42|649.42|650.9|648.9|0
1725526360000|2024-09-05 08:52:40|651.21|649.21|651|649|651.21|649.21|651|649|0
1725526370000|2024-09-05 08:52:50|651.21|649.21|650.59|648.59|651.21|649.21|650.59|648.59|0
1725526380000|2024-09-05 08:53:00|650.69|648.69|650.9|648.9|650.9|648.9|650.59|648.59|0
1725526390000|2024-09-05 08:53:10|651|649|650.8|648.8|651|649|650.8|648.8|0
1725526400000|2024-09-05 08:53:20|650.9|648.9|651.21|649.21|651.21|649.21|650.9|648.9|0
1725526410000|2024-09-05 08:53:30|651.42|649.42|651.62|649.62|651.62|649.62|651.42|649.42|0
1725526420000|2024-09-05 08:53:40|651.83|649.83|651.83|649.83|651.83|649.83|651.83|649.83|0
1725526430000|2024-09-05 08:53:50|651.72|649.72|651.62|649.62|651.72|649.72|651.62|649.62|0
1725526440000|2024-09-05 08:54:00|651.72|649.72|651.83|649.83|651.83|649.83|651.72|649.72|0
1725526450000|2024-09-05 08:54:10|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1725526460000|2024-09-05 08:54:20|651.41|649.41|651.41|649.41|651.41|649.41|651.41|649.41|0
1725526470000|2024-09-05 08:54:30|651.62|649.62|652.03|650.03|652.03|650.03|651.62|649.62|0
1725526480000|2024-09-05 08:54:40|651.83|649.83|651.83|649.83|651.83|649.83|651.83|649.83|0
1725526500000|2024-09-05 08:55:00|652.03|650.03|651.83|649.83|652.03|650.03|651.83|649.83|0
1725526510000|2024-09-05 08:55:10|651.72|649.72|651.83|649.83|651.83|649.83|651.62|649.62|0
1725526520000|2024-09-05 08:55:20|651.72|649.72|651.83|649.83|651.83|649.83|651.72|649.72|0
1725526530000|2024-09-05 08:55:30|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1725526540000|2024-09-05 08:55:40|650.8|648.8|650.8|648.8|650.8|648.8|650.8|648.8|0
1725526550000|2024-09-05 08:55:50|650.59|648.59|650.39|648.39|650.59|648.59|650.39|648.39|0
1725526560000|2024-09-05 08:56:00|650.59|648.59|650.8|648.8|650.8|648.8|650.59|648.59|0
1725526570000|2024-09-05 08:56:10|650.07|648.07|649.97|647.97|650.07|648.07|649.97|647.97|0
1725526580000|2024-09-05 08:56:20|650.07|648.07|650.28|648.28|650.28|648.28|650.07|648.07|0
1725526590000|2024-09-05 08:56:30|650.18|648.18|650.59|648.59|650.59|648.59|650.18|648.18|0
1725526600000|2024-09-05 08:56:40|650.39|648.39|650.39|648.39|650.39|648.39|650.39|648.39|0
1725526610000|2024-09-05 08:56:50|650.59|648.59|650.59|648.59|650.59|648.59|650.59|648.59|0
1725526620000|2024-09-05 08:57:00|650.8|648.8|650.8|648.8|650.8|648.8|650.59|648.59|0
1725526630000|2024-09-05 08:57:10|650.59|648.59|650.38|648.38|650.59|648.59|650.38|648.38|0
1725526640000|2024-09-05 08:57:20|650.59|648.59|650.48|648.48|650.59|648.59|650.48|648.48|0
1725526650000|2024-09-05 08:57:30|650.38|648.38|650.8|648.8|650.8|648.8|650.38|648.38|0
1725526660000|2024-09-05 08:57:40|650.69|648.69|650.48|648.48|650.69|648.69|650.48|648.48|0
1725526670000|2024-09-05 08:57:50|650.59|648.59|650.59|648.59|650.8|648.8|650.59|648.59|0
1725526680000|2024-09-05 08:58:00|650.8|648.8|650.8|648.8|650.8|648.8|650.59|648.59|0
1725526700000|2024-09-05 08:58:20|651|649|650.8|648.8|651|649|650.8|648.8|0
1725526710000|2024-09-05 08:58:30|651|649|650.8|648.8|651|649|650.8|648.8|0
1725526740000|2024-09-05 08:59:00|650.69|648.69|650.69|648.69|650.69|648.69|650.69|648.69|0
1725526750000|2024-09-05 08:59:10|650.59|648.59|650.89|648.89|650.89|648.89|650.59|648.59|0
1725526760000|2024-09-05 08:59:20|650.38|648.38|650.38|648.38|650.38|648.38|650.18|648.18|0
1725526770000|2024-09-05 08:59:30|650.28|648.28|650.59|648.59|650.59|648.59|650.28|648.28|0
1725526780000|2024-09-05 08:59:40|650.38|648.38|650.38|648.38|650.38|648.38|650.38|648.38|0
1725526790000|2024-09-05 08:59:50|650.18|648.18|650.18|648.18|650.28|648.28|650.18|648.18|0
1725526800000|2024-09-05 09:00:00|649.97|647.97|649.97|647.97|649.97|647.97|649.97|647.97|0
1725526810000|2024-09-05 09:00:10|650.38|648.38|649.56|647.56|650.38|648.38|649.56|647.56|0
1725526820000|2024-09-05 09:00:20|649.36|647.36|649.45|647.45|649.56|647.56|649.36|647.36|0
1725526830000|2024-09-05 09:00:30|649.56|647.56|649.36|647.36|649.56|647.56|649.36|647.36|0
1725526840000|2024-09-05 09:00:40|649.77|647.77|649.77|647.77|649.97|647.97|649.77|647.77|0
1725526850000|2024-09-05 09:00:50|649.56|647.56|649.56|647.56|649.56|647.56|649.56|647.56|0
1725526860000|2024-09-05 09:01:00|649.35|647.35|649.45|647.45|649.45|647.45|649.35|647.35|0
1725526870000|2024-09-05 09:01:10|649.35|647.35|649.35|647.35|649.35|647.35|649.35|647.35|0
1725526880000|2024-09-05 09:01:20|649.15|647.15|648.12|646.12|649.35|647.35|648.12|646.12|0
1725526890000|2024-09-05 09:01:30|648.33|646.33|648.53|646.53|648.53|646.53|648.33|646.33|0
1725526900000|2024-09-05 09:01:40|648.33|646.33|648.12|646.12|648.33|646.33|648.12|646.12|0
1725526910000|2024-09-05 09:01:50|647.92|645.92|647.92|645.92|648.12|646.12|647.92|645.92|0
1725526920000|2024-09-05 09:02:00|648.12|646.12|648.74|646.74|648.74|646.74|648.12|646.12|0
1725526930000|2024-09-05 09:02:10|648.53|646.53|648.74|646.74|648.74|646.74|648.33|646.33|0
1725526940000|2024-09-05 09:02:20|648.94|646.94|649.15|647.15|649.15|647.15|648.94|646.94|0
1725526950000|2024-09-05 09:02:30|649.25|647.25|649.25|647.25|649.25|647.25|649.25|647.25|0
1725526960000|2024-09-05 09:02:40|649.15|647.15|649.15|647.15|649.66|647.66|649.15|647.15|0
1725526970000|2024-09-05 09:02:50|648.94|646.94|648.74|646.74|648.94|646.94|648.74|646.74|0
1725526980000|2024-09-05 09:03:00|648.53|646.53|648.74|646.74|648.74|646.74|648.53|646.53|0
1725526990000|2024-09-05 09:03:10|648.63|646.63|648.12|646.12|648.63|646.63|648.12|646.12|0
1725527000000|2024-09-05 09:03:20|648.33|646.33|648.33|646.33|648.33|646.33|648.33|646.33|0
1725527010000|2024-09-05 09:03:30|648.12|646.12|648.22|646.22|648.22|646.22|648.12|646.12|0
1725527020000|2024-09-05 09:03:40|648.33|646.33|648.74|646.74|648.74|646.74|648.33|646.33|0
1725527030000|2024-09-05 09:03:50|648.53|646.53|648.94|646.94|648.94|646.94|648.53|646.53|0
1725527040000|2024-09-05 09:04:00|648.84|646.84|648.94|646.94|649.15|647.15|648.84|646.84|0
1725527050000|2024-09-05 09:04:10|648.74|646.74|649.15|647.15|649.15|647.15|648.74|646.74|0
1725527060000|2024-09-05 09:04:20|649.04|647.04|648.74|646.74|649.04|647.04|648.74|646.74|0
1725527070000|2024-09-05 09:04:30|648.94|646.94|649.15|647.15|649.15|647.15|648.94|646.94|0
1725527080000|2024-09-05 09:04:40|648.94|646.94|649.15|647.15|649.15|647.15|648.94|646.94|0
1725527090000|2024-09-05 09:04:50|648.94|646.94|648.53|646.53|648.94|646.94|648.53|646.53|0
1725527100000|2024-09-05 09:05:00|648.33|646.33|647.91|645.91|648.33|646.33|647.91|645.91|0
1725527110000|2024-09-05 09:05:10|647.71|645.71|647.91|645.91|647.91|645.91|647.71|645.71|0
1725527120000|2024-09-05 09:05:20|647.71|645.71|647.71|645.71|647.71|645.71|647.71|645.71|0
1725527130000|2024-09-05 09:05:30|647.81|645.81|647.71|645.71|647.81|645.81|647.71|645.71|0
1725527140000|2024-09-05 09:05:40|647.91|645.91|647.81|645.81|647.91|645.91|647.71|645.71|0
1725527150000|2024-09-05 09:05:50|647.71|645.71|647.91|645.91|647.91|645.91|647.71|645.71|0
1725527160000|2024-09-05 09:06:00|647.81|645.81|647.91|645.91|647.91|645.91|647.81|645.81|0
1725527170000|2024-09-05 09:06:10|647.71|645.71|647.71|645.71|647.71|645.71|647.71|645.71|0
1725527180000|2024-09-05 09:06:20|647.91|645.91|648.12|646.12|648.12|646.12|647.91|645.91|0
1725527190000|2024-09-05 09:06:30|648.32|646.32|648.32|646.32|648.32|646.32|648.22|646.22|0
1725527200000|2024-09-05 09:06:40|648.42|646.42|648.32|646.32|648.63|646.63|648.32|646.32|0
1725527210000|2024-09-05 09:06:50|648.53|646.53|648.53|646.53|648.53|646.53|648.42|646.42|0
1725527220000|2024-09-05 09:07:00|648.32|646.32|648.53|646.53|648.53|646.53|648.32|646.32|0
1725527230000|2024-09-05 09:07:10|648.74|646.74|648.53|646.53|648.74|646.74|648.53|646.53|0
1725527240000|2024-09-05 09:07:20|648.32|646.32|648.53|646.53|648.74|646.74|648.32|646.32|0
1725527250000|2024-09-05 09:07:30|648.42|646.42|648.53|646.53|648.53|646.53|648.32|646.32|0
1725527260000|2024-09-05 09:07:40|648.42|646.42|648.01|646.01|648.42|646.42|648.01|646.01|0
1725527270000|2024-09-05 09:07:50|648.53|646.53|648.53|646.53|648.83|646.83|648.53|646.53|0
1725527280000|2024-09-05 09:08:00|648.73|646.73|648.53|646.53|648.73|646.73|648.53|646.53|0
1725527290000|2024-09-05 09:08:10|648.12|646.12|648.12|646.12|648.12|646.12|648.12|646.12|0
1725527300000|2024-09-05 09:08:20|647.91|645.91|647.91|645.91|648.12|646.12|647.91|645.91|0
1725527310000|2024-09-05 09:08:30|647.71|645.71|647.81|645.81|647.81|645.81|647.71|645.71|0
1725527320000|2024-09-05 09:08:40|647.71|645.71|647.71|645.71|647.71|645.71|647.71|645.71|0
1725527330000|2024-09-05 09:08:50|647.91|645.91|647.81|645.81|648.01|646.01|647.81|645.81|0
1725527340000|2024-09-05 09:09:00|647.71|645.71|647.91|645.91|647.91|645.91|647.71|645.71|0
1725527350000|2024-09-05 09:09:10|647.81|645.81|647.91|645.91|647.91|645.91|647.81|645.81|0
1725527360000|2024-09-05 09:09:20|648.01|646.01|648.12|646.12|648.12|646.12|648.01|646.01|0
1725527370000|2024-09-05 09:09:30|647.6|645.6|647.39|645.39|647.6|645.6|647.3|645.3|0
1725527380000|2024-09-05 09:09:40|647.3|645.3|646.89|644.89|647.3|645.3|646.89|644.89|0
1725527390000|2024-09-05 09:09:50|646.68|644.68|646.47|644.47|646.68|644.68|646.47|644.47|0
1725527400000|2024-09-05 09:10:00|646.27|644.27|646.06|644.06|646.27|644.27|646.06|644.06|0
1725527410000|2024-09-05 09:10:10|646.47|644.47|646.47|644.47|646.47|644.47|646.47|644.47|0
1725527420000|2024-09-05 09:10:20|646.68|644.68|646.37|644.37|646.68|644.68|646.37|644.37|0
1725527430000|2024-09-05 09:10:30|646.27|644.27|646.47|644.47|646.47|644.47|646.27|644.27|0
1725527440000|2024-09-05 09:10:40|646.27|644.27|646.47|644.47|646.47|644.47|646.27|644.27|0
1725527450000|2024-09-05 09:10:50|646.06|644.06|645.86|643.86|646.06|644.06|645.86|643.86|0
1725527460000|2024-09-05 09:11:00|645.65|643.65|645.65|643.65|645.65|643.65|645.65|643.65|0
1725527470000|2024-09-05 09:11:10|645.45|643.45|645.45|643.45|645.45|643.45|645.24|643.24|0
1725527480000|2024-09-05 09:11:20|645.86|643.86|645.86|643.86|645.86|643.86|645.75|643.75|0
1725527490000|2024-09-05 09:11:30|645.65|643.65|645.65|643.65|645.86|643.86|645.65|643.65|0
1725527500000|2024-09-05 09:11:40|645.86|643.86|646.47|644.47|646.47|644.47|645.86|643.86|0
1725527510000|2024-09-05 09:11:50|646.68|644.68|646.68|644.68|646.68|644.68|646.68|644.68|0
1725527520000|2024-09-05 09:12:00|646.57|644.57|646.57|644.57|646.57|644.57|646.47|644.47|0
1725527530000|2024-09-05 09:12:10|646.27|644.27|646.47|644.47|646.47|644.47|646.27|644.27|0
1725527540000|2024-09-05 09:12:20|646.68|644.68|646.88|644.88|646.88|644.88|646.68|644.68|0
1725527550000|2024-09-05 09:12:30|646.98|644.98|646.88|644.88|646.98|644.98|646.88|644.88|0
1725527560000|2024-09-05 09:12:40|646.68|644.68|646.27|644.27|646.78|644.78|646.27|644.27|0
1725527570000|2024-09-05 09:12:50|646.06|644.06|646.27|644.27|646.27|644.27|646.06|644.06|0
1725527580000|2024-09-05 09:13:00|646.06|644.06|646.47|644.47|646.47|644.47|646.06|644.06|0
1725527590000|2024-09-05 09:13:10|646.27|644.27|646.27|644.27|646.27|644.27|646.27|644.27|0
1725527610000|2024-09-05 09:13:30|646.06|644.06|645.24|643.24|646.06|644.06|645.24|643.24|0
1725527620000|2024-09-05 09:13:40|645.45|643.45|645.65|643.65|645.65|643.65|645.45|643.45|0
1725527630000|2024-09-05 09:13:50|645.86|643.86|645.86|643.86|646.06|644.06|645.86|643.86|0
1725527640000|2024-09-05 09:14:00|645.96|643.96|645.96|643.96|645.96|643.96|645.96|643.96|0
1725527650000|2024-09-05 09:14:10|646.06|644.06|645.45|643.45|646.06|644.06|645.45|643.45|0
1725527660000|2024-09-05 09:14:20|645.24|643.24|645.24|643.24|645.45|643.45|645.24|643.24|0
1725527670000|2024-09-05 09:14:30|645.34|643.34|645.55|643.55|645.55|643.55|645.34|643.34|0
1725527680000|2024-09-05 09:14:40|645.65|643.65|645.65|643.65|645.65|643.65|645.65|643.65|0
1725527690000|2024-09-05 09:14:50|645.86|643.86|645.65|643.65|645.86|643.86|645.65|643.65|0
1725527700000|2024-09-05 09:15:00|646.06|644.06|646.27|644.27|646.27|644.27|646.06|644.06|0
1725527710000|2024-09-05 09:15:10|646.06|644.06|645.86|643.86|646.06|644.06|645.86|643.86|0
1725527720000|2024-09-05 09:15:20|646.06|644.06|645.86|643.86|646.06|644.06|645.86|643.86|0
1725527730000|2024-09-05 09:15:30|646.47|644.47|646.47|644.47|646.47|644.47|646.47|644.47|0
1725527740000|2024-09-05 09:15:40|646.68|644.68|646.47|644.47|646.68|644.68|646.47|644.47|0
1725527750000|2024-09-05 09:15:50|646.68|644.68|646.68|644.68|646.68|644.68|646.68|644.68|0
1725527760000|2024-09-05 09:16:00|646.47|644.47|646.47|644.47|646.57|644.57|646.47|644.47|0
1725527770000|2024-09-05 09:16:10|646.27|644.27|646.27|644.27|646.47|644.47|646.27|644.27|0
1725527780000|2024-09-05 09:16:20|646.68|644.68|646.68|644.68|646.68|644.68|646.68|644.68|0
1725527790000|2024-09-05 09:16:30|646.47|644.47|646.68|644.68|646.68|644.68|646.47|644.47|0
1725527800000|2024-09-05 09:16:40|646.57|644.57|646.68|644.68|646.68|644.68|646.57|644.57|0
1725527810000|2024-09-05 09:16:50|646.88|644.88|646.88|644.88|646.88|644.88|646.88|644.88|0
1725527820000|2024-09-05 09:17:00|646.68|644.68|646.88|644.88|647.09|645.09|646.68|644.68|0
1725527840000|2024-09-05 09:17:20|647.09|645.09|646.68|644.68|647.09|645.09|646.68|644.68|0
1725527850000|2024-09-05 09:17:30|646.77|644.77|646.68|644.68|646.88|644.88|646.68|644.68|0
1725527860000|2024-09-05 09:17:40|646.47|644.47|646.68|644.68|646.68|644.68|646.47|644.47|0
1725527870000|2024-09-05 09:17:50|646.47|644.47|646.27|644.27|646.47|644.47|646.27|644.27|0
1725527880000|2024-09-05 09:18:00|646.06|644.06|645.86|643.86|646.06|644.06|645.65|643.65|0
1725527890000|2024-09-05 09:18:10|645.65|643.65|645.65|643.65|645.65|643.65|645.65|643.65|0
1725527900000|2024-09-05 09:18:20|645.86|643.86|645.44|643.44|645.86|643.86|645.44|643.44|0
1725527910000|2024-09-05 09:18:30|645.54|643.54|645.65|643.65|645.65|643.65|645.44|643.44|0
1725527920000|2024-09-05 09:18:40|645.44|643.44|645.44|643.44|645.44|643.44|645.44|643.44|0
1725527930000|2024-09-05 09:18:50|644.83|642.83|645.03|643.03|645.03|643.03|644.83|642.83|0
1725527940000|2024-09-05 09:19:00|645.24|643.24|645.34|643.34|645.44|643.44|645.24|643.24|0
1725527950000|2024-09-05 09:19:10|645.24|643.24|645.65|643.65|645.65|643.65|645.24|643.24|0
1725527960000|2024-09-05 09:19:20|645.85|643.85|645.85|643.85|645.85|643.85|645.65|643.65|0
1725527970000|2024-09-05 09:19:30|646.06|644.06|645.75|643.75|646.06|644.06|645.65|643.65|0
1725527980000|2024-09-05 09:19:40|645.85|643.85|645.85|643.85|645.85|643.85|645.85|643.85|0
1725527990000|2024-09-05 09:19:50|645.75|643.75|645.85|643.85|645.85|643.85|645.65|643.65|0
1725528000000|2024-09-05 09:20:00|646.06|644.06|646.06|644.06|646.06|644.06|646.06|644.06|0
1725528010000|2024-09-05 09:20:10|646.47|644.47|646.36|644.36|646.47|644.47|646.36|644.36|0
1725528020000|2024-09-05 09:20:20|646.47|644.47|646.26|644.26|646.47|644.47|646.26|644.26|0
1725528030000|2024-09-05 09:20:30|646.06|644.06|646.26|644.26|646.26|644.26|646.06|644.06|0
1725528050000|2024-09-05 09:20:50|645.85|643.85|645.85|643.85|645.85|643.85|645.85|643.85|0
1725528060000|2024-09-05 09:21:00|645.65|643.65|645.65|643.65|645.85|643.85|645.65|643.65|0
1725528070000|2024-09-05 09:21:10|645.54|643.54|645.54|643.54|645.54|643.54|645.44|643.44|0
1725528080000|2024-09-05 09:21:20|645.44|643.44|645.44|643.44|645.44|643.44|645.44|643.44|0
1725528090000|2024-09-05 09:21:30|645.34|643.34|645.03|643.03|645.34|643.34|645.03|643.03|0
1725528100000|2024-09-05 09:21:40|645.13|643.13|645.03|643.03|645.24|643.24|645.03|643.03|0
1725528110000|2024-09-05 09:21:50|645.13|643.13|645.24|643.24|645.24|643.24|645.13|643.13|0
1725528120000|2024-09-05 09:22:00|645.03|643.03|644.62|642.62|645.03|643.03|644.62|642.62|0
1725528130000|2024-09-05 09:22:10|644.72|642.72|644.62|642.62|644.83|642.83|644.62|642.62|0
1725528140000|2024-09-05 09:22:20|644.21|642.21|644.21|642.21|644.21|642.21|644.21|642.21|0
1725528150000|2024-09-05 09:22:30|644.11|642.11|644.01|642.01|644.21|642.21|644.01|642.01|0
1725528160000|2024-09-05 09:22:40|644.21|642.21|644.21|642.21|644.21|642.21|644.21|642.21|0
1725528170000|2024-09-05 09:22:50|644.42|642.42|644.42|642.42|644.42|642.42|644.42|642.42|0
1725528180000|2024-09-05 09:23:00|644.01|642.01|644.21|642.21|644.21|642.21|644.01|642.01|0
1725528190000|2024-09-05 09:23:10|644.01|642.01|644.42|642.42|644.42|642.42|644.01|642.01|0
1725528200000|2024-09-05 09:23:20|644.21|642.21|644.01|642.01|644.42|642.42|644.01|642.01|0
1725528210000|2024-09-05 09:23:30|644.11|642.11|643.6|641.6|644.11|642.11|643.6|641.6|0
1725528220000|2024-09-05 09:23:40|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725528230000|2024-09-05 09:23:50|643.6|641.6|643.39|641.39|643.8|641.8|643.39|641.39|0
1725528240000|2024-09-05 09:24:00|643.6|641.6|643.39|641.39|643.6|641.6|643.39|641.39|0
1725528250000|2024-09-05 09:24:10|643.19|641.19|642.88|640.88|643.19|641.19|642.78|640.78|0
1725528260000|2024-09-05 09:24:20|642.57|640.57|642.37|640.37|642.57|640.57|642.16|640.16|0
1725528270000|2024-09-05 09:24:30|642.26|640.26|641.55|639.55|642.26|640.26|641.55|639.55|0
1725528280000|2024-09-05 09:24:40|641.75|639.75|641.75|639.75|641.75|639.75|641.75|639.75|0
1725528290000|2024-09-05 09:24:50|641.96|639.96|642.37|640.37|642.37|640.37|641.96|639.96|0
1725528300000|2024-09-05 09:25:00|642.16|640.16|641.75|639.75|642.16|640.16|641.55|639.55|0
1725528310000|2024-09-05 09:25:10|641.55|639.55|641.55|639.55|641.55|639.55|641.55|639.55|0
1725528320000|2024-09-05 09:25:20|641.75|639.75|639.91|637.91|641.75|639.75|639.91|637.91|0
1725528330000|2024-09-05 09:25:30|640.12|638.12|640.93|638.93|640.93|638.93|640.12|638.12|0
1725528340000|2024-09-05 09:25:40|641.55|639.55|641.75|639.75|641.75|639.75|641.55|639.55|0
1725528350000|2024-09-05 09:25:50|641.96|639.96|641.55|639.55|641.96|639.96|641.55|639.55|0
1725528360000|2024-09-05 09:26:00|641.96|639.96|641.75|639.75|641.96|639.96|641.75|639.75|0
1725528380000|2024-09-05 09:26:20|641.55|639.55|642.16|640.16|642.16|640.16|641.55|639.55|0
1725528390000|2024-09-05 09:26:30|641.96|639.96|642.16|640.16|642.16|640.16|641.96|639.96|0
1725528410000|2024-09-05 09:26:50|642.37|640.37|642.37|640.37|642.37|640.37|642.16|640.16|0
1725528420000|2024-09-05 09:27:00|642.57|640.57|642.78|640.78|642.78|640.78|642.46|640.46|0
1725528440000|2024-09-05 09:27:20|642.57|640.57|642.16|640.16|642.57|640.57|642.16|640.16|0
1725528450000|2024-09-05 09:27:30|641.96|639.96|641.96|639.96|641.96|639.96|641.96|639.96|0
1725528460000|2024-09-05 09:27:40|641.75|639.75|641.55|639.55|641.75|639.75|641.55|639.55|0
1725528470000|2024-09-05 09:27:50|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725528480000|2024-09-05 09:28:00|641.55|639.55|641.75|639.75|641.75|639.75|641.55|639.55|0
1725528490000|2024-09-05 09:28:10|641.55|639.55|641.34|639.34|641.75|639.75|641.34|639.34|0
1725528500000|2024-09-05 09:28:20|641.55|639.55|641.55|639.55|641.55|639.55|641.34|639.34|0
1725528510000|2024-09-05 09:28:30|641.75|639.75|641.75|639.75|641.75|639.75|641.75|639.75|0
1725528520000|2024-09-05 09:28:40|641.55|639.55|641.14|639.14|641.55|639.55|641.14|639.14|0
1725528530000|2024-09-05 09:28:50|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725528540000|2024-09-05 09:29:00|641.55|639.55|641.75|639.75|641.75|639.75|641.55|639.55|0
1725528550000|2024-09-05 09:29:10|641.55|639.55|641.55|639.55|641.75|639.75|641.55|639.55|0
1725528560000|2024-09-05 09:29:20|640.93|638.93|640.83|638.83|640.93|638.93|640.83|638.83|0
1725528570000|2024-09-05 09:29:30|640.93|638.93|641.14|639.14|641.14|639.14|640.93|638.93|0
1725528580000|2024-09-05 09:29:40|641.34|639.34|641.23|639.23|641.55|639.55|641.23|639.23|0
1725528590000|2024-09-05 09:29:50|641.34|639.34|641.55|639.55|641.55|639.55|641.34|639.34|0
1725528600000|2024-09-05 09:30:00|641.34|639.34|641.75|639.75|641.75|639.75|641.14|639.14|0
1725528610000|2024-09-05 09:30:10|641.64|639.64|641.95|639.95|641.95|639.95|641.64|639.64|0
1725528620000|2024-09-05 09:30:20|641.75|639.75|641.95|639.95|642.05|640.05|641.75|639.75|0
1725528630000|2024-09-05 09:30:30|642.16|640.16|642.77|640.77|642.77|640.77|642.16|640.16|0
1725528650000|2024-09-05 09:30:50|642.98|640.98|642.98|640.98|643.18|641.18|642.98|640.98|0
1725528660000|2024-09-05 09:31:00|642.67|640.67|642.77|640.77|642.77|640.77|642.57|640.57|0
1725528670000|2024-09-05 09:31:10|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1725528680000|2024-09-05 09:31:20|642.77|640.77|643.39|641.39|643.39|641.39|642.77|640.77|0
1725528690000|2024-09-05 09:31:30|643.59|641.59|643.8|641.8|643.8|641.8|643.59|641.59|0
1725528700000|2024-09-05 09:31:40|644|642|644.21|642.21|644.21|642.21|644|642|0
1725528710000|2024-09-05 09:31:50|644|642|643.8|641.8|644|642|643.8|641.8|0
1725528720000|2024-09-05 09:32:00|644|642|644.21|642.21|644.21|642.21|644|642|0
1725528730000|2024-09-05 09:32:10|644.41|642.41|644.41|642.41|644.41|642.41|644.21|642.21|0
1725528740000|2024-09-05 09:32:20|644.62|642.62|644.62|642.62|644.62|642.62|644.62|642.62|0
1725528750000|2024-09-05 09:32:30|644.41|642.41|644.21|642.21|644.41|642.41|644.21|642.21|0
1725528760000|2024-09-05 09:32:40|644|642|643.8|641.8|644|642|643.8|641.8|0
1725528770000|2024-09-05 09:32:50|643.59|641.59|643.59|641.59|643.59|641.59|643.59|641.59|0
1725528780000|2024-09-05 09:33:00|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|0
1725528790000|2024-09-05 09:33:10|643.59|641.59|643.59|641.59|643.59|641.59|643.59|641.59|0
1725528800000|2024-09-05 09:33:20|643.9|641.9|643.8|641.8|643.9|641.9|643.8|641.8|0
1725528810000|2024-09-05 09:33:30|643.39|641.39|643.59|641.59|643.59|641.59|643.39|641.39|0
1725528820000|2024-09-05 09:33:40|643.39|641.39|643.59|641.59|643.59|641.59|643.39|641.39|0
1725528830000|2024-09-05 09:33:50|643.39|641.39|643.39|641.39|643.39|641.39|643.39|641.39|0
1725528840000|2024-09-05 09:34:00|643.18|641.18|642.77|640.77|643.18|641.18|642.77|640.77|0
1725528860000|2024-09-05 09:34:20|642.87|640.87|642.57|640.57|642.87|640.87|642.57|640.57|0
1725528870000|2024-09-05 09:34:30|642.77|640.77|642.57|640.57|642.77|640.77|642.57|640.57|0
1725528880000|2024-09-05 09:34:40|642.77|640.77|642.36|640.36|642.77|640.77|642.36|640.36|0
1725528890000|2024-09-05 09:34:50|642.16|640.16|641.75|639.75|642.16|640.16|641.54|639.54|0
1725528900000|2024-09-05 09:35:00|641.54|639.54|641.54|639.54|641.54|639.54|641.54|639.54|0
1725528910000|2024-09-05 09:35:10|641.34|639.34|641.75|639.75|641.75|639.75|641.34|639.34|0
1725528920000|2024-09-05 09:35:20|641.54|639.54|640.93|638.93|641.54|639.54|640.93|638.93|0
1725528930000|2024-09-05 09:35:30|641.13|639.13|641.34|639.34|641.34|639.34|641.13|639.13|0
1725528940000|2024-09-05 09:35:40|641.54|639.54|641.54|639.54|641.75|639.75|641.54|639.54|0
1725528950000|2024-09-05 09:35:50|641.34|639.34|641.85|639.85|641.85|639.85|641.34|639.34|0
1725528960000|2024-09-05 09:36:00|641.54|639.54|641.54|639.54|641.54|639.54|641.54|639.54|0
1725528970000|2024-09-05 09:36:10|641.44|639.44|640.93|638.93|641.44|639.44|640.93|638.93|0
1725528990000|2024-09-05 09:36:30|641.13|639.13|641.13|639.13|641.13|639.13|641.13|639.13|0
1725529000000|2024-09-05 09:36:40|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725529010000|2024-09-05 09:36:50|640.93|638.93|641.03|639.03|641.13|639.13|640.93|638.93|0
1725529020000|2024-09-05 09:37:00|641.13|639.13|641.34|639.34|641.34|639.34|641.13|639.13|0
1725529030000|2024-09-05 09:37:10|641.13|639.13|641.13|639.13|641.13|639.13|641.13|639.13|0
1725529040000|2024-09-05 09:37:20|640.93|638.93|640.93|638.93|640.93|638.93|640.93|638.93|0
1725529050000|2024-09-05 09:37:30|641.13|639.13|641.13|639.13|641.13|639.13|641.13|639.13|0
1725529060000|2024-09-05 09:37:40|641.34|639.34|641.13|639.13|641.34|639.34|641.13|639.13|0
1725529070000|2024-09-05 09:37:50|641.34|639.34|641.34|639.34|641.34|639.34|641.34|639.34|0
1725529080000|2024-09-05 09:38:00|641.23|639.23|641.95|639.95|641.95|639.95|641.23|639.23|0
1725529090000|2024-09-05 09:38:10|642.16|640.16|642.16|640.16|642.16|640.16|642.16|640.16|0
1725529100000|2024-09-05 09:38:20|641.95|639.95|641.95|639.95|641.95|639.95|641.95|639.95|0
1725529110000|2024-09-05 09:38:30|641.75|639.75|641.54|639.54|641.95|639.95|641.54|639.54|0
1725529120000|2024-09-05 09:38:40|641.84|639.84|641.95|639.95|641.95|639.95|641.84|639.84|0
1725529130000|2024-09-05 09:38:50|641.75|639.75|641.84|639.84|641.84|639.84|641.75|639.75|0
1725529140000|2024-09-05 09:39:00|641.95|639.95|642.16|640.16|642.16|640.16|641.95|639.95|0
1725529160000|2024-09-05 09:39:20|642.15|640.15|642.97|640.97|642.97|640.97|642.15|640.15|0
1725529170000|2024-09-05 09:39:30|643.18|641.18|643.38|641.38|643.38|641.38|643.18|641.18|0
1725529190000|2024-09-05 09:39:50|643.59|641.59|643.69|641.69|643.69|641.69|643.59|641.59|0
1725529200000|2024-09-05 09:40:00|643.38|641.38|643.59|641.59|643.59|641.59|643.38|641.38|0
1725529210000|2024-09-05 09:40:10|643.79|641.79|643.28|641.28|643.79|641.79|643.18|641.18|0
1725529220000|2024-09-05 09:40:20|643.38|641.38|643.38|641.38|643.38|641.38|643.18|641.18|0
1725529230000|2024-09-05 09:40:30|643.48|641.48|643.59|641.59|643.59|641.59|643.48|641.48|0
1725529240000|2024-09-05 09:40:40|643.79|641.79|644|642|644|642|643.79|641.79|0
1725529260000|2024-09-05 09:41:00|644.2|642.2|644.3|642.3|644.41|642.41|644.2|642.2|0
1725529270000|2024-09-05 09:41:10|644.2|642.2|644.61|642.61|644.61|642.61|644.2|642.2|0
1725529280000|2024-09-05 09:41:20|644.82|642.82|645.02|643.02|645.02|643.02|644.82|642.82|0
1725529290000|2024-09-05 09:41:30|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725529310000|2024-09-05 09:41:50|644.3|642.3|644.41|642.41|644.41|642.41|644.3|642.3|0
1725529320000|2024-09-05 09:42:00|644.3|642.3|644.41|642.41|644.41|642.41|644.3|642.3|0
1725529330000|2024-09-05 09:42:10|644.3|642.3|644.41|642.41|644.41|642.41|644.3|642.3|0
1725529340000|2024-09-05 09:42:20|644.61|642.61|644.61|642.61|644.61|642.61|644.61|642.61|0
1725529350000|2024-09-05 09:42:30|644.41|642.41|644.61|642.61|644.61|642.61|644.41|642.41|0
1725529360000|2024-09-05 09:42:40|644.51|642.51|644.61|642.61|644.82|642.82|644.51|642.51|0
1725529370000|2024-09-05 09:42:50|644.41|642.41|644.41|642.41|644.41|642.41|644.41|642.41|0
1725529380000|2024-09-05 09:43:00|644.61|642.61|644.41|642.41|644.61|642.61|644.41|642.41|0
1725529400000|2024-09-05 09:43:20|644.61|642.61|644.71|642.71|644.82|642.82|644.61|642.61|0
1725529410000|2024-09-05 09:43:30|644.82|642.82|645.02|643.02|645.02|643.02|644.82|642.82|0
1725529420000|2024-09-05 09:43:40|645.23|643.23|645.23|643.23|645.23|643.23|645.23|643.23|0
1725529430000|2024-09-05 09:43:50|644.82|642.82|644.82|642.82|644.82|642.82|644.61|642.61|0
1725529440000|2024-09-05 09:44:00|645.02|643.02|645.23|643.23|645.23|643.23|645.02|643.02|0
1725529450000|2024-09-05 09:44:10|645.02|643.02|645.43|643.43|645.43|643.43|645.02|643.02|0
1725529460000|2024-09-05 09:44:20|645.64|643.64|645.64|643.64|645.64|643.64|645.53|643.53|0
1725529470000|2024-09-05 09:44:30|645.43|643.43|645.84|643.84|645.84|643.84|645.43|643.43|0
1725529480000|2024-09-05 09:44:40|645.74|643.74|645.84|643.84|645.84|643.84|645.74|643.74|0
1725529490000|2024-09-05 09:44:50|646.05|644.05|645.84|643.84|646.05|644.05|645.84|643.84|0
1725529500000|2024-09-05 09:45:00|645.64|643.64|645.64|643.64|645.64|643.64|645.64|643.64|0
1725529510000|2024-09-05 09:45:10|645.84|643.84|645.84|643.84|645.84|643.84|645.64|643.64|0
1725529520000|2024-09-05 09:45:20|645.64|643.64|645.74|643.74|645.74|643.74|645.64|643.64|0
1725529530000|2024-09-05 09:45:30|645.64|643.64|645.84|643.84|645.84|643.84|645.64|643.64|0
1725529540000|2024-09-05 09:45:40|645.94|643.94|646.05|644.05|646.25|644.25|645.94|643.94|0
1725529550000|2024-09-05 09:45:50|645.84|643.84|646.25|644.25|646.25|644.25|645.84|643.84|0
1725529560000|2024-09-05 09:46:00|646.05|644.05|645.84|643.84|646.05|644.05|645.84|643.84|0
1725529570000|2024-09-05 09:46:10|646.05|644.05|646.46|644.46|646.46|644.46|646.05|644.05|0
1725529580000|2024-09-05 09:46:20|646.25|644.25|646.46|644.46|646.46|644.46|646.25|644.25|0
1725529600000|2024-09-05 09:46:40|646.66|644.66|646.87|644.87|646.87|644.87|646.46|644.46|0
1725529610000|2024-09-05 09:46:50|646.66|644.66|646.66|644.66|646.66|644.66|646.66|644.66|0
1725529620000|2024-09-05 09:47:00|646.05|644.05|646.05|644.05|646.05|644.05|646.05|644.05|0
1725529640000|2024-09-05 09:47:20|646.25|644.25|645.64|643.64|646.25|644.25|645.64|643.64|0
1725529650000|2024-09-05 09:47:30|645.84|643.84|645.64|643.64|645.84|643.84|645.64|643.64|0
1725529660000|2024-09-05 09:47:40|645.43|643.43|645.43|643.43|645.43|643.43|645.23|643.23|0
1725529670000|2024-09-05 09:47:50|645.23|643.23|645.23|643.23|645.23|643.23|645.23|643.23|0
1725529680000|2024-09-05 09:48:00|645.64|643.64|645.84|643.84|645.84|643.84|645.64|643.64|0
1725529690000|2024-09-05 09:48:10|646.05|644.05|646.46|644.46|646.46|644.46|646.05|644.05|0
1725529700000|2024-09-05 09:48:20|646.25|644.25|646.46|644.46|646.46|644.46|646.25|644.25|0
1725529710000|2024-09-05 09:48:30|646.25|644.25|646.25|644.25|646.25|644.25|646.25|644.25|0
1725529720000|2024-09-05 09:48:40|646.05|644.05|646.05|644.05|646.05|644.05|646.05|644.05|0
1725529730000|2024-09-05 09:48:50|645.94|643.94|646.05|644.05|646.05|644.05|645.84|643.84|0
1725529740000|2024-09-05 09:49:00|646.25|644.25|646.05|644.05|646.25|644.25|646.05|644.05|0
1725529750000|2024-09-05 09:49:10|646.25|644.25|646.55|644.55|646.55|644.55|646.25|644.25|0
1725529760000|2024-09-05 09:49:20|646.46|644.46|646.46|644.46|646.46|644.46|646.46|644.46|0
1725529770000|2024-09-05 09:49:30|646.25|644.25|646.25|644.25|646.25|644.25|646.25|644.25|0
1725529780000|2024-09-05 09:49:40|646.46|644.46|646.66|644.66|646.66|644.66|646.46|644.46|0
1725529790000|2024-09-05 09:49:50|646.46|644.46|646.35|644.35|646.46|644.46|646.35|644.35|0
1725529800000|2024-09-05 09:50:00|646.55|644.55|646.46|644.46|646.55|644.55|646.46|644.46|0
1725529810000|2024-09-05 09:50:10|646.66|644.66|646.55|644.55|646.66|644.66|646.55|644.55|0
1725529820000|2024-09-05 09:50:20|646.66|644.66|646.87|644.87|646.87|644.87|646.66|644.66|0
1725529830000|2024-09-05 09:50:30|646.66|644.66|647.07|645.07|647.07|645.07|646.66|644.66|0
1725529840000|2024-09-05 09:50:40|646.87|644.87|647.07|645.07|647.07|645.07|646.87|644.87|0
1725529850000|2024-09-05 09:50:50|647.28|645.28|647.28|645.28|647.28|645.28|647.28|645.28|0
1725529860000|2024-09-05 09:51:00|647.17|645.17|646.87|644.87|647.17|645.17|646.87|644.87|0
1725529880000|2024-09-05 09:51:20|646.96|644.96|647.07|645.07|647.28|645.28|646.96|644.96|0
1725529890000|2024-09-05 09:51:30|647.28|645.28|647.07|645.07|647.48|645.48|647.07|645.07|0
1725529900000|2024-09-05 09:51:40|647.17|645.17|647.17|645.17|647.17|645.17|647.17|645.17|0
1725529910000|2024-09-05 09:51:50|647.28|645.28|647.28|645.28|647.28|645.28|647.28|645.28|0
1725529920000|2024-09-05 09:52:00|647.07|645.07|646.66|644.66|647.07|645.07|646.66|644.66|0
1725529930000|2024-09-05 09:52:10|646.04|644.04|646.04|644.04|646.04|644.04|646.04|644.04|0
1725529940000|2024-09-05 09:52:20|646.25|644.25|646.25|644.25|646.25|644.25|646.25|644.25|0
1725529960000|2024-09-05 09:52:40|646.35|644.35|646.45|644.45|646.45|644.45|646.35|644.35|0
1725529970000|2024-09-05 09:52:50|646.66|644.66|646.45|644.45|646.66|644.66|646.45|644.45|0
1725529980000|2024-09-05 09:53:00|646.35|644.35|646.04|644.04|646.35|644.35|646.04|644.04|0
1725530000000|2024-09-05 09:53:20|645.84|643.84|645.84|643.84|645.84|643.84|645.84|643.84|0
1725530010000|2024-09-05 09:53:30|645.63|643.63|645.63|643.63|645.63|643.63|645.43|643.43|0
1725530020000|2024-09-05 09:53:40|645.73|643.73|645.63|643.63|645.84|643.84|645.63|643.63|0
1725530030000|2024-09-05 09:53:50|645.43|643.43|645.22|643.22|645.43|643.43|645.22|643.22|0
1725530040000|2024-09-05 09:54:00|645.43|643.43|645.43|643.43|645.43|643.43|645.43|643.43|0
1725530050000|2024-09-05 09:54:10|645.53|643.53|645.22|643.22|645.53|643.53|645.22|643.22|0
1725530060000|2024-09-05 09:54:20|645.43|643.43|645.32|643.32|645.43|643.43|645.32|643.32|0
1725530070000|2024-09-05 09:54:30|645.22|643.22|644.61|642.61|645.22|643.22|644.61|642.61|0
1725530090000|2024-09-05 09:54:50|644.81|642.81|644.4|642.4|644.81|642.81|644.4|642.4|0
1725530100000|2024-09-05 09:55:00|644.2|642.2|644.2|642.2|644.2|642.2|644.2|642.2|0
1725530110000|2024-09-05 09:55:10|643.79|641.79|643.99|641.99|643.99|641.99|643.79|641.79|0
1725530120000|2024-09-05 09:55:20|644.2|642.2|644.81|642.81|644.81|642.81|644.2|642.2|0
1725530130000|2024-09-05 09:55:30|644.4|642.4|644.61|642.61|644.61|642.61|644.4|642.4|0
1725530140000|2024-09-05 09:55:40|644.7|642.7|644.81|642.81|644.81|642.81|644.61|642.61|0
1725530150000|2024-09-05 09:55:50|645.02|643.02|644.81|642.81|645.02|643.02|644.81|642.81|0
1725530160000|2024-09-05 09:56:00|645.02|643.02|645.02|643.02|645.02|643.02|645.02|643.02|0
1725530170000|2024-09-05 09:56:10|644.81|642.81|644.91|642.91|644.91|642.91|644.81|642.81|0
1725530180000|2024-09-05 09:56:20|644.81|642.81|644.61|642.61|645.02|643.02|644.61|642.61|0
1725530190000|2024-09-05 09:56:30|644.4|642.4|644.4|642.4|644.4|642.4|644.2|642.2|0
1725530200000|2024-09-05 09:56:40|644.61|642.61|644.4|642.4|644.61|642.61|644.4|642.4|0
1725530220000|2024-09-05 09:57:00|644.2|642.2|644.2|642.2|644.2|642.2|644.09|642.09|0
1725530230000|2024-09-05 09:57:10|643.99|641.99|643.99|641.99|644.09|642.09|643.99|641.99|0
1725530240000|2024-09-05 09:57:20|644.2|642.2|644.81|642.81|644.81|642.81|643.99|641.99|0
1725530250000|2024-09-05 09:57:30|645.02|643.02|644.91|642.91|645.02|643.02|644.91|642.91|0
1725530260000|2024-09-05 09:57:40|645.02|643.02|644.91|642.91|645.02|643.02|644.91|642.91|0
1725530270000|2024-09-05 09:57:50|644.81|642.81|644.6|642.6|645.02|643.02|644.4|642.4|0
1725530290000|2024-09-05 09:58:10|644.4|642.4|644.4|642.4|644.4|642.4|644.4|642.4|0
1725530300000|2024-09-05 09:58:20|644.6|642.6|644.4|642.4|644.6|642.6|644.19|642.19|0
1725530310000|2024-09-05 09:58:30|644.6|642.6|644.5|642.5|644.6|642.6|644.4|642.4|0
1725530320000|2024-09-05 09:58:40|644.6|642.6|645.42|643.42|645.42|643.42|644.6|642.6|0
1725530330000|2024-09-05 09:58:50|645.22|643.22|645.01|643.01|645.22|643.22|645.01|643.01|0
1725530340000|2024-09-05 09:59:00|644.81|642.81|644.6|642.6|644.81|642.81|644.6|642.6|0
1725530360000|2024-09-05 09:59:20|644.81|642.81|644.81|642.81|644.81|642.81|644.81|642.81|0
1725530370000|2024-09-05 09:59:30|645.01|643.01|645.22|643.22|645.22|643.22|645.01|643.01|0
1725530380000|2024-09-05 09:59:40|645.42|643.42|645.63|643.63|645.63|643.63|645.42|643.42|0
1725530390000|2024-09-05 09:59:50|645.42|643.42|645.22|643.22|645.42|643.42|645.22|643.22|0
1725530400000|2024-09-05 10:00:00|645.42|643.42|644.6|642.6|645.42|643.42|644.6|642.6|0
1725530410000|2024-09-05 10:00:10|644.4|642.4|644.19|642.19|644.4|642.4|644.19|642.19|0
1725530420000|2024-09-05 10:00:20|643.78|641.78|644.4|642.4|644.4|642.4|643.78|641.78|0
1725530430000|2024-09-05 10:00:30|644.5|642.5|644.6|642.6|644.6|642.6|644.5|642.5|0
1725530440000|2024-09-05 10:00:40|644.81|642.81|644.4|642.4|644.81|642.81|644.4|642.4|0
1725530450000|2024-09-05 10:00:50|644.5|642.5|644.6|642.6|644.6|642.6|644.5|642.5|0
1725530460000|2024-09-05 10:01:00|644.81|642.81|644.4|642.4|644.81|642.81|644.4|642.4|0
1725530470000|2024-09-05 10:01:10|644.19|642.19|644.19|642.19|644.19|642.19|643.99|641.99|0
1725530480000|2024-09-05 10:01:20|644.4|642.4|645.22|643.22|645.22|643.22|644.4|642.4|0
1725530490000|2024-09-05 10:01:30|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725530500000|2024-09-05 10:01:40|644.81|642.81|644.6|642.6|644.81|642.81|644.6|642.6|0
1725530510000|2024-09-05 10:01:50|644.81|642.81|645.01|643.01|645.01|643.01|644.81|642.81|0
1725530520000|2024-09-05 10:02:00|644.6|642.6|644.6|642.6|644.81|642.81|644.6|642.6|0
1725530530000|2024-09-05 10:02:10|644.81|642.81|644.81|642.81|644.81|642.81|644.81|642.81|0
1725530540000|2024-09-05 10:02:20|644.6|642.6|644.6|642.6|644.6|642.6|644.4|642.4|0
1725530550000|2024-09-05 10:02:30|644.5|642.5|644.81|642.81|644.81|642.81|644.5|642.5|0
1725530560000|2024-09-05 10:02:40|644.6|642.6|644.6|642.6|644.81|642.81|644.6|642.6|0
1725530570000|2024-09-05 10:02:50|644.5|642.5|644.19|642.19|644.5|642.5|644.19|642.19|0
1725530580000|2024-09-05 10:03:00|644.09|642.09|643.88|641.88|644.09|642.09|643.78|641.78|0
1725530590000|2024-09-05 10:03:10|643.99|641.99|643.88|641.88|643.99|641.99|643.78|641.78|0
1725530600000|2024-09-05 10:03:20|643.99|641.99|643.99|641.99|643.99|641.99|643.78|641.78|0
1725530620000|2024-09-05 10:03:40|643.58|641.58|643.58|641.58|643.78|641.78|643.58|641.58|0
1725530630000|2024-09-05 10:03:50|643.68|641.68|643.58|641.58|643.68|641.68|643.58|641.58|0
1725530640000|2024-09-05 10:04:00|643.78|641.78|642.96|640.96|643.78|641.78|642.76|640.76|0
1725530650000|2024-09-05 10:04:10|643.17|641.17|643.17|641.17|643.37|641.37|643.17|641.17|0
1725530660000|2024-09-05 10:04:20|643.37|641.37|642.96|640.96|643.58|641.58|642.96|640.96|0
1725530680000|2024-09-05 10:04:40|643.58|641.58|643.67|641.67|643.67|641.67|643.37|641.37|0
1725530690000|2024-09-05 10:04:50|643.78|641.78|644.6|642.6|644.6|642.6|643.78|641.78|0
1725530700000|2024-09-05 10:05:00|644.4|642.4|644.81|642.81|644.81|642.81|644.4|642.4|0
1725530710000|2024-09-05 10:05:10|645.01|643.01|645.11|643.11|645.11|643.11|645.01|643.01|0
1725530720000|2024-09-05 10:05:20|645.22|643.22|645.01|643.01|645.22|643.22|645.01|643.01|0
1725530730000|2024-09-05 10:05:30|645.22|643.22|645.42|643.42|645.42|643.42|645.22|643.22|0
1725530740000|2024-09-05 10:05:40|645.63|643.63|645.42|643.42|645.63|643.63|645.42|643.42|0
1725530750000|2024-09-05 10:05:50|645.63|643.63|645.83|643.83|645.83|643.83|645.63|643.63|0
1725530760000|2024-09-05 10:06:00|645.63|643.63|645.63|643.63|645.83|643.83|645.63|643.63|0
1725530770000|2024-09-05 10:06:10|646.45|644.45|646.45|644.45|646.45|644.45|646.45|644.45|0
1725530780000|2024-09-05 10:06:20|646.65|644.65|646.65|644.65|646.65|644.65|646.65|644.65|0
1725530790000|2024-09-05 10:06:30|646.86|644.86|646.86|644.86|646.86|644.86|646.86|644.86|0
1725530800000|2024-09-05 10:06:40|646.65|644.65|646.65|644.65|646.65|644.65|646.65|644.65|0
1725530810000|2024-09-05 10:06:50|646.86|644.86|646.75|644.75|646.86|644.86|646.75|644.75|0
1725530820000|2024-09-05 10:07:00|646.86|644.86|647.06|645.06|647.06|645.06|646.86|644.86|0
1725530830000|2024-09-05 10:07:10|647.27|645.27|647.27|645.27|647.27|645.27|647.27|645.27|0
1725530840000|2024-09-05 10:07:20|647.06|645.06|647.06|645.06|647.06|645.06|647.06|645.06|0
1725530850000|2024-09-05 10:07:30|647.27|645.27|647.06|645.06|647.27|645.27|647.06|645.06|0
1725530870000|2024-09-05 10:07:50|646.86|644.86|646.86|644.86|646.86|644.86|646.65|644.65|0
1725530880000|2024-09-05 10:08:00|646.75|644.75|646.04|644.04|646.75|644.75|646.04|644.04|0
1725530890000|2024-09-05 10:08:10|645.63|643.63|645.42|643.42|645.63|643.63|645.42|643.42|0
1725530900000|2024-09-05 10:08:20|645.63|643.63|645.63|643.63|645.63|643.63|645.63|643.63|0
1725530920000|2024-09-05 10:08:40|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725530940000|2024-09-05 10:09:00|645.11|643.11|644.6|642.6|645.11|643.11|644.6|642.6|0
1725530950000|2024-09-05 10:09:10|644.39|642.39|644.6|642.6|644.6|642.6|644.39|642.39|0
1725530960000|2024-09-05 10:09:20|644.19|642.19|644.19|642.19|644.19|642.19|644.19|642.19|0
1725530970000|2024-09-05 10:09:30|644.39|642.39|644.6|642.6|644.6|642.6|644.39|642.39|0
1725530980000|2024-09-05 10:09:40|644.39|642.39|644.19|642.19|644.6|642.6|644.19|642.19|0
1725530990000|2024-09-05 10:09:50|644.6|642.6|645.83|643.83|645.83|643.83|644.6|642.6|0
1725531000000|2024-09-05 10:10:00|645.62|643.62|646.03|644.03|646.03|644.03|645.62|643.62|0
1725531020000|2024-09-05 10:10:20|645.83|643.83|645.42|643.42|645.83|643.83|645.42|643.42|0
1725531030000|2024-09-05 10:10:30|645.83|643.83|645.62|643.62|645.83|643.83|645.62|643.62|0
1725531040000|2024-09-05 10:10:40|646.03|644.03|645.83|643.83|646.03|644.03|645.83|643.83|0
1725531050000|2024-09-05 10:10:50|645.72|643.72|645.62|643.62|645.72|643.72|645.62|643.62|0
1725531060000|2024-09-05 10:11:00|646.03|644.03|646.24|644.24|646.24|644.24|646.03|644.03|0
1725531070000|2024-09-05 10:11:10|646.34|644.34|646.44|644.44|646.44|644.44|646.24|644.24|0
1725531080000|2024-09-05 10:11:20|646.65|644.65|646.65|644.65|646.65|644.65|646.65|644.65|0
1725531090000|2024-09-05 10:11:30|646.86|644.86|646.65|644.65|646.86|644.86|646.65|644.65|0
1725531110000|2024-09-05 10:11:50|647.06|645.06|646.86|644.86|647.06|645.06|646.86|644.86|0
1725531120000|2024-09-05 10:12:00|647.06|645.06|646.95|644.95|647.06|645.06|646.85|644.85|0
1725531130000|2024-09-05 10:12:10|647.06|645.06|647.27|645.27|647.27|645.27|647.06|645.06|0
1725531140000|2024-09-05 10:12:20|647.06|645.06|646.85|644.85|647.06|645.06|646.65|644.65|0
1725531150000|2024-09-05 10:12:30|647.06|645.06|647.06|645.06|647.06|645.06|647.06|645.06|0
1725531160000|2024-09-05 10:12:40|646.95|644.95|646.85|644.85|646.95|644.95|646.85|644.85|0
1725531170000|2024-09-05 10:12:50|646.95|644.95|646.65|644.65|646.95|644.95|646.65|644.65|0
1725531200000|2024-09-05 10:13:20|646.54|644.54|646.65|644.65|646.65|644.65|646.54|644.54|0
1725531230000|2024-09-05 10:13:50|646.44|644.44|646.54|644.54|646.65|644.65|646.44|644.44|0
1725531240000|2024-09-05 10:14:00|646.44|644.44|646.24|644.24|646.44|644.44|646.24|644.24|0
1725531250000|2024-09-05 10:14:10|646.44|644.44|645.83|643.83|646.44|644.44|645.83|643.83|0
1725531260000|2024-09-05 10:14:20|646.03|644.03|646.44|644.44|646.44|644.44|646.03|644.03|0
1725531270000|2024-09-05 10:14:30|646.54|644.54|646.54|644.54|646.54|644.54|646.54|644.54|0
1725531280000|2024-09-05 10:14:40|646.65|644.65|646.24|644.24|646.65|644.65|646.24|644.24|0
1725531290000|2024-09-05 10:14:50|646.44|644.44|646.24|644.24|646.44|644.44|646.24|644.24|0
1725531300000|2024-09-05 10:15:00|646.44|644.44|646.44|644.44|646.65|644.65|646.44|644.44|0
1725531310000|2024-09-05 10:15:10|646.65|644.65|646.44|644.44|646.65|644.65|646.44|644.44|0
1725531320000|2024-09-05 10:15:20|646.65|644.65|646.65|644.65|646.65|644.65|646.65|644.65|0
1725531330000|2024-09-05 10:15:30|646.44|644.44|646.44|644.44|646.44|644.44|646.44|644.44|0
1725531340000|2024-09-05 10:15:40|646.03|644.03|645.62|643.62|646.03|644.03|645.62|643.62|0
1725531350000|2024-09-05 10:15:50|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725531360000|2024-09-05 10:16:00|645.51|643.51|645.42|643.42|645.62|643.62|645.42|643.42|0
1725531370000|2024-09-05 10:16:10|645.51|643.51|645.42|643.42|645.51|643.51|645.21|643.21|0
1725531380000|2024-09-05 10:16:20|645.31|643.31|645.21|643.21|645.31|643.31|645.21|643.21|0
1725531400000|2024-09-05 10:16:40|645.42|643.42|645.42|643.42|645.42|643.42|645.42|643.42|0
1725531410000|2024-09-05 10:16:50|645.62|643.62|645.21|643.21|645.62|643.62|645.21|643.21|0
1725531420000|2024-09-05 10:17:00|645.83|643.83|645.83|643.83|645.92|643.92|645.83|643.83|0
1725531430000|2024-09-05 10:17:10|645.62|643.62|645.42|643.42|645.62|643.62|645.42|643.42|0
1725531450000|2024-09-05 10:17:30|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1725531480000|2024-09-05 10:18:00|645.01|643.01|645.01|643.01|645.42|643.42|645.01|643.01|0
1725531490000|2024-09-05 10:18:10|644.8|642.8|644.8|642.8|644.8|642.8|644.59|642.59|0
1725531500000|2024-09-05 10:18:20|644.9|642.9|645.21|643.21|645.21|643.21|644.9|642.9|0
1725531510000|2024-09-05 10:18:30|645.42|643.42|645.21|643.21|645.42|643.42|645.21|643.21|0
1725531520000|2024-09-05 10:18:40|645.31|643.31|645.42|643.42|645.42|643.42|645.31|643.31|0
1725531530000|2024-09-05 10:18:50|645.83|643.83|646.03|644.03|646.03|644.03|645.83|643.83|0
1725531540000|2024-09-05 10:19:00|646.24|644.24|646.24|644.24|646.24|644.24|646.24|644.24|0
1725531580000|2024-09-05 10:19:40|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725531610000|2024-09-05 10:20:10|645.92|643.92|645.92|643.92|646.03|644.03|645.92|643.92|0
1725531620000|2024-09-05 10:20:20|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725531630000|2024-09-05 10:20:30|646.24|644.24|645.92|643.92|646.24|644.24|645.82|643.82|0
1725531640000|2024-09-05 10:20:40|645.82|643.82|646.03|644.03|646.03|644.03|645.82|643.82|0
1725531650000|2024-09-05 10:20:50|645.92|643.92|646.03|644.03|646.03|644.03|645.92|643.92|0
1725531660000|2024-09-05 10:21:00|645.82|643.82|646.23|644.23|646.44|644.44|645.82|643.82|0
1725531670000|2024-09-05 10:21:10|646.33|644.33|646.65|644.65|646.65|644.65|646.23|644.23|0
1725531680000|2024-09-05 10:21:20|646.44|644.44|645.82|643.82|646.44|644.44|645.62|643.62|0
1725531690000|2024-09-05 10:21:30|645.62|643.62|646.03|644.03|646.03|644.03|645.62|643.62|0
1725531700000|2024-09-05 10:21:40|645.82|643.82|645.62|643.62|645.82|643.82|645.62|643.62|0
1725531710000|2024-09-05 10:21:50|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725531720000|2024-09-05 10:22:00|645.21|643.21|645.31|643.31|645.31|643.31|645.21|643.21|0
1725531730000|2024-09-05 10:22:10|645.41|643.41|645|643|645.41|643.41|645|643|0
1725531740000|2024-09-05 10:22:20|644.59|642.59|644.59|642.59|644.59|642.59|644.59|642.59|0
1725531750000|2024-09-05 10:22:30|644.8|642.8|645|643|645|643|644.8|642.8|0
1725531770000|2024-09-05 10:22:50|645.21|643.21|645.21|643.21|645.21|643.21|645|643|0
1725531790000|2024-09-05 10:23:10|645.41|643.41|645.82|643.82|645.82|643.82|645.41|643.41|0
1725531800000|2024-09-05 10:23:20|646.03|644.03|646.03|644.03|646.03|644.03|646.03|644.03|0
1725531810000|2024-09-05 10:23:30|646.13|644.13|646.03|644.03|646.23|644.23|646.03|644.03|0
1725531820000|2024-09-05 10:23:40|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725531830000|2024-09-05 10:23:50|645.82|643.82|645.62|643.62|645.82|643.82|645.62|643.62|0
1725531840000|2024-09-05 10:24:00|645.51|643.51|645.51|643.51|645.51|643.51|645.51|643.51|0
1725531850000|2024-09-05 10:24:10|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725531860000|2024-09-05 10:24:20|645.62|643.62|645.82|643.82|645.82|643.82|645.62|643.62|0
1725531870000|2024-09-05 10:24:30|645.72|643.72|645.62|643.62|645.72|643.72|645.62|643.62|0
1725531880000|2024-09-05 10:24:40|645.21|643.21|645.41|643.41|645.41|643.41|645.21|643.21|0
1725531890000|2024-09-05 10:24:50|645.82|643.82|645.82|643.82|645.82|643.82|645.72|643.72|0
1725531900000|2024-09-05 10:25:00|645.41|643.41|645.62|643.62|645.62|643.62|645.41|643.41|0
1725531910000|2024-09-05 10:25:10|645.41|643.41|645.21|643.21|645.41|643.41|645.21|643.21|0
1725531920000|2024-09-05 10:25:20|645|643|645.62|643.62|645.62|643.62|644.8|642.8|0
1725531930000|2024-09-05 10:25:30|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725531940000|2024-09-05 10:25:40|645.21|643.21|645|643|645.21|643.21|645|643|0
1725531950000|2024-09-05 10:25:50|645.1|643.1|645.21|643.21|645.21|643.21|645.1|643.1|0
1725531960000|2024-09-05 10:26:00|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725531970000|2024-09-05 10:26:10|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1725531980000|2024-09-05 10:26:20|645.41|643.41|645.62|643.62|645.62|643.62|645.41|643.41|0
1725532000000|2024-09-05 10:26:40|645.82|643.82|646.03|644.03|646.03|644.03|645.82|643.82|0
1725532020000|2024-09-05 10:27:00|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725532030000|2024-09-05 10:27:10|646.44|644.44|646.44|644.44|646.44|644.44|646.44|644.44|0
1725532040000|2024-09-05 10:27:20|646.64|644.64|646.44|644.44|646.64|644.64|646.44|644.44|0
1725532050000|2024-09-05 10:27:30|645.82|643.82|645.71|643.71|645.82|643.82|645.71|643.71|0
1725532060000|2024-09-05 10:27:40|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1725532070000|2024-09-05 10:27:50|645.71|643.71|645.92|643.92|646.03|644.03|645.71|643.71|0
1725532080000|2024-09-05 10:28:00|645.51|643.51|645.62|643.62|645.62|643.62|645.41|643.41|0
1725532090000|2024-09-05 10:28:10|645.82|643.82|645.62|643.62|645.82|643.82|645.62|643.62|0
1725532100000|2024-09-05 10:28:20|645.82|643.82|645.82|643.82|645.82|643.82|645.62|643.62|0
1725532110000|2024-09-05 10:28:30|645.62|643.62|645.82|643.82|645.82|643.82|645.62|643.62|0
1725532120000|2024-09-05 10:28:40|645.62|643.62|645.41|643.41|645.62|643.62|645.41|643.41|0
1725532130000|2024-09-05 10:28:50|645.2|643.2|645|643|645.2|643.2|645|643|0
1725532140000|2024-09-05 10:29:00|644.79|642.79|645|643|645.2|643.2|644.79|642.79|0
1725532150000|2024-09-05 10:29:10|645.2|643.2|645.2|643.2|645.2|643.2|645.2|643.2|0
1725532160000|2024-09-05 10:29:20|645.41|643.41|645.41|643.41|645.41|643.41|645.2|643.2|0
1725532170000|2024-09-05 10:29:30|645.2|643.2|645.3|643.3|645.3|643.3|645.2|643.2|0
1725532180000|2024-09-05 10:29:40|645.41|643.41|645.2|643.2|645.41|643.41|645.2|643.2|0
1725532190000|2024-09-05 10:29:50|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725532200000|2024-09-05 10:30:00|645.2|643.2|645.2|643.2|645.2|643.2|645|643|0
1725532210000|2024-09-05 10:30:10|645.41|643.41|645.41|643.41|645.41|643.41|645.41|643.41|0
1725532220000|2024-09-05 10:30:20|645.3|643.3|645.41|643.41|645.41|643.41|645.2|643.2|0
1725532230000|2024-09-05 10:30:30|645.2|643.2|644.59|642.59|645.2|643.2|644.59|642.59|0
1725532240000|2024-09-05 10:30:40|645.61|643.61|646.02|644.02|646.44|644.44|645.61|643.61|0
1725532250000|2024-09-05 10:30:50|646.23|644.23|646.53|644.53|646.64|644.64|646.23|644.23|0
1725532260000|2024-09-05 10:31:00|646.64|644.64|646.64|644.64|646.64|644.64|646.44|644.44|0
1725532270000|2024-09-05 10:31:10|646.44|644.44|645.82|643.82|646.44|644.44|645.82|643.82|0
1725532280000|2024-09-05 10:31:20|646.02|644.02|646.02|644.02|646.02|644.02|645.82|643.82|0
1725532290000|2024-09-05 10:31:30|645.82|643.82|645.71|643.71|645.82|643.82|645.61|643.61|0
1725532300000|2024-09-05 10:31:40|645.41|643.41|645.61|643.61|645.61|643.61|645.41|643.41|0
1725532310000|2024-09-05 10:31:50|645.51|643.51|645.41|643.41|645.51|643.51|645.41|643.41|0
1725532320000|2024-09-05 10:32:00|645.61|643.61|645.61|643.61|645.61|643.61|645.61|643.61|0
1725532330000|2024-09-05 10:32:10|645.2|643.2|645.2|643.2|645.2|643.2|645.2|643.2|0
1725532340000|2024-09-05 10:32:20|645|643|645.41|643.41|645.41|643.41|644.79|642.79|0
1725532350000|2024-09-05 10:32:30|645.61|643.61|646.02|644.02|646.02|644.02|645.61|643.61|0
1725532370000|2024-09-05 10:32:50|645.92|643.92|645.82|643.82|645.92|643.92|645.82|643.82|0
1725532390000|2024-09-05 10:33:10|646.02|644.02|646.02|644.02|646.02|644.02|646.02|644.02|0
1725532400000|2024-09-05 10:33:20|645.82|643.82|646.23|644.23|646.23|644.23|645.82|643.82|0
1725532410000|2024-09-05 10:33:30|646.02|644.02|646.43|644.43|646.43|644.43|646.02|644.02|0
1725532420000|2024-09-05 10:33:40|646.23|644.23|646.23|644.23|646.23|644.23|646.23|644.23|0
1725532430000|2024-09-05 10:33:50|646.12|644.12|646.23|644.23|646.23|644.23|646.12|644.12|0
1725532440000|2024-09-05 10:34:00|646.64|644.64|647.05|645.05|647.05|645.05|646.64|644.64|0
1725532450000|2024-09-05 10:34:10|646.84|644.84|646.64|644.64|646.94|644.94|646.64|644.64|0
1725532460000|2024-09-05 10:34:20|647.05|645.05|646.84|644.84|647.05|645.05|646.84|644.84|0
1725532480000|2024-09-05 10:34:40|646.64|644.64|646.64|644.64|646.64|644.64|646.33|644.33|0
1725532490000|2024-09-05 10:34:50|646.53|644.53|646.43|644.43|646.53|644.53|646.23|644.23|0
1725532500000|2024-09-05 10:35:00|646.64|644.64|646.64|644.64|646.64|644.64|646.43|644.43|0
1725532510000|2024-09-05 10:35:10|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725532520000|2024-09-05 10:35:20|646.64|644.64|646.43|644.43|646.64|644.64|646.43|644.43|0
1725532530000|2024-09-05 10:35:30|646.64|644.64|646.64|644.64|646.64|644.64|646.64|644.64|0
1725532540000|2024-09-05 10:35:40|646.43|644.43|646.23|644.23|646.43|644.43|646.23|644.23|0
1725532550000|2024-09-05 10:35:50|646.02|644.02|646.02|644.02|646.02|644.02|646.02|644.02|0
1725532560000|2024-09-05 10:36:00|646.12|644.12|646.02|644.02|646.23|644.23|646.02|644.02|0
1725532570000|2024-09-05 10:36:10|646.23|644.23|646.64|644.64|646.64|644.64|646.23|644.23|0
1725532580000|2024-09-05 10:36:20|646.84|644.84|646.74|644.74|646.84|644.84|646.64|644.64|0
1725532590000|2024-09-05 10:36:30|646.84|644.84|646.94|644.94|647.05|645.05|646.84|644.84|0
1725532600000|2024-09-05 10:36:40|647.05|645.05|647.25|645.25|647.25|645.25|647.05|645.05|0
1725532610000|2024-09-05 10:36:50|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725532620000|2024-09-05 10:37:00|647.15|645.15|648.07|646.07|648.07|646.07|647.15|645.15|0
1725532630000|2024-09-05 10:37:10|647.87|645.87|648.07|646.07|648.07|646.07|647.87|645.87|0
1725532640000|2024-09-05 10:37:20|647.87|645.87|647.87|645.87|648.07|646.07|647.87|645.87|0
1725532650000|2024-09-05 10:37:30|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725532660000|2024-09-05 10:37:40|647.97|645.97|647.87|645.87|648.07|646.07|647.87|645.87|0
1725532670000|2024-09-05 10:37:50|647.97|645.97|647.87|645.87|647.97|645.97|647.87|645.87|0
1725532680000|2024-09-05 10:38:00|647.66|645.66|647.66|645.66|647.66|645.66|647.46|645.46|0
1725532690000|2024-09-05 10:38:10|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725532700000|2024-09-05 10:38:20|647.66|645.66|647.87|645.87|647.87|645.87|647.66|645.66|0
1725532710000|2024-09-05 10:38:30|647.66|645.66|647.66|645.66|647.87|645.87|647.66|645.66|0
1725532730000|2024-09-05 10:38:50|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725532740000|2024-09-05 10:39:00|647.46|645.46|646.84|644.84|647.46|645.46|646.84|644.84|0
1725532750000|2024-09-05 10:39:10|646.94|644.94|647.05|645.05|647.05|645.05|646.94|644.94|0
1725532760000|2024-09-05 10:39:20|647.25|645.25|647.15|645.15|647.25|645.25|647.15|645.15|0
1725532770000|2024-09-05 10:39:30|647.25|645.25|647.05|645.05|647.25|645.25|647.05|645.05|0
1725532790000|2024-09-05 10:39:50|646.94|644.94|647.46|645.46|647.46|645.46|646.94|644.94|0
1725532800000|2024-09-05 10:40:00|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725532810000|2024-09-05 10:40:10|647.25|645.25|646.84|644.84|647.25|645.25|646.84|644.84|0
1725532820000|2024-09-05 10:40:20|646.64|644.64|646.84|644.84|646.84|644.84|646.43|644.43|0
1725532830000|2024-09-05 10:40:30|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725532840000|2024-09-05 10:40:40|647.25|645.25|648.07|646.07|648.07|646.07|647.25|645.25|0
1725532850000|2024-09-05 10:40:50|648.28|646.28|648.28|646.28|648.28|646.28|648.28|646.28|0
1725532860000|2024-09-05 10:41:00|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725532870000|2024-09-05 10:41:10|648.17|646.17|648.07|646.07|648.17|646.17|647.87|645.87|0
1725532880000|2024-09-05 10:41:20|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725532890000|2024-09-05 10:41:30|648.07|646.07|648.07|646.07|648.07|646.07|648.07|646.07|0
1725532900000|2024-09-05 10:41:40|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725532910000|2024-09-05 10:41:50|647.66|645.66|647.76|645.76|647.76|645.76|647.66|645.66|0
1725532920000|2024-09-05 10:42:00|647.66|645.66|647.66|645.66|647.87|645.87|647.66|645.66|0
1725532930000|2024-09-05 10:42:10|647.46|645.46|647.46|645.46|647.46|645.46|647.46|645.46|0
1725532940000|2024-09-05 10:42:20|647.05|645.05|647.05|645.05|647.05|645.05|647.05|645.05|0
1725532950000|2024-09-05 10:42:30|646.84|644.84|647.05|645.05|647.05|645.05|646.84|644.84|0
1725532960000|2024-09-05 10:42:40|647.14|645.14|647.25|645.25|647.25|645.25|647.14|645.14|0
1725532970000|2024-09-05 10:42:50|647.46|645.46|647.76|645.76|647.87|645.87|647.46|645.46|0
1725532980000|2024-09-05 10:43:00|647.66|645.66|647.35|645.35|647.66|645.66|647.35|645.35|0
1725532990000|2024-09-05 10:43:10|647.25|645.25|647.25|645.25|647.25|645.25|647.14|645.14|0
1725533000000|2024-09-05 10:43:20|647.46|645.46|647.87|645.87|647.87|645.87|647.46|645.46|0
1725533010000|2024-09-05 10:43:30|647.66|645.66|647.87|645.87|647.87|645.87|647.66|645.66|0
1725533020000|2024-09-05 10:43:40|647.96|645.96|647.87|645.87|647.96|645.96|647.87|645.87|0
1725533040000|2024-09-05 10:44:00|647.66|645.66|647.66|645.66|647.66|645.66|647.66|645.66|0
1725533050000|2024-09-05 10:44:10|647.46|645.46|647.46|645.46|647.46|645.46|647.25|645.25|0
1725533060000|2024-09-05 10:44:20|647.66|645.66|647.66|645.66|647.66|645.66|647.66|645.66|0
1725533070000|2024-09-05 10:44:30|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1725533080000|2024-09-05 10:44:40|647.66|645.66|647.25|645.25|647.66|645.66|647.25|645.25|0
1725533090000|2024-09-05 10:44:50|647.35|645.35|646.84|644.84|647.35|645.35|646.84|644.84|0
1725533100000|2024-09-05 10:45:00|647.04|645.04|647.25|645.25|647.25|645.25|647.04|645.04|0
1725533120000|2024-09-05 10:45:20|647.45|645.45|647.04|645.04|647.45|645.45|647.04|645.04|0
1725533130000|2024-09-05 10:45:30|647.25|645.25|647.25|645.25|647.25|645.25|647.25|645.25|0
1725533140000|2024-09-05 10:45:40|647.04|645.04|647.45|645.45|647.45|645.45|647.04|645.04|0
1725533150000|2024-09-05 10:45:50|647.25|645.25|647.25|645.25|647.25|645.25|647.25|645.25|0
1725533160000|2024-09-05 10:46:00|647.45|645.45|647.25|645.25|647.45|645.45|647.25|645.25|0
1725533170000|2024-09-05 10:46:10|647.04|645.04|647.25|645.25|647.35|645.35|647.04|645.04|0
1725533180000|2024-09-05 10:46:20|647.35|645.35|647.45|645.45|647.45|645.45|647.35|645.35|0
1725533190000|2024-09-05 10:46:30|647.55|645.55|647.86|645.86|647.86|645.86|647.55|645.55|0
1725533200000|2024-09-05 10:46:40|648.48|646.48|648.37|646.37|648.48|646.48|648.37|646.37|0
1725533210000|2024-09-05 10:46:50|648.28|646.28|647.66|645.66|648.28|646.28|647.66|645.66|0
1725533220000|2024-09-05 10:47:00|647.86|645.86|647.86|645.86|647.86|645.86|647.86|645.86|0
1725533230000|2024-09-05 10:47:10|647.45|645.45|647.25|645.25|647.45|645.45|647.25|645.25|0
1725533240000|2024-09-05 10:47:20|647.04|645.04|647.25|645.25|647.25|645.25|647.04|645.04|0
1725533250000|2024-09-05 10:47:30|646.94|644.94|647.25|645.25|647.25|645.25|646.94|644.94|0
1725533270000|2024-09-05 10:47:50|647.14|645.14|647.25|645.25|647.25|645.25|647.04|645.04|0
1725533280000|2024-09-05 10:48:00|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725533290000|2024-09-05 10:48:10|646.94|644.94|646.94|644.94|646.94|644.94|646.94|644.94|0
1725533300000|2024-09-05 10:48:20|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725533310000|2024-09-05 10:48:30|647.35|645.35|647.04|645.04|647.35|645.35|647.04|645.04|0
1725533320000|2024-09-05 10:48:40|646.84|644.84|646.84|644.84|646.84|644.84|646.84|644.84|0
1725533330000|2024-09-05 10:48:50|646.73|644.73|646.73|644.73|646.73|644.73|646.73|644.73|0
1725533340000|2024-09-05 10:49:00|646.43|644.43|646.02|644.02|646.43|644.43|646.02|644.02|0
1725533350000|2024-09-05 10:49:10|646.22|644.22|645.81|643.81|646.22|644.22|645.81|643.81|0
1725533360000|2024-09-05 10:49:20|645.61|643.61|645.61|643.61|645.81|643.81|645.61|643.61|0
1725533380000|2024-09-05 10:49:40|645.81|643.81|645.91|643.91|645.91|643.91|645.81|643.81|0
1725533390000|2024-09-05 10:49:50|646.02|644.02|645.81|643.81|646.02|644.02|645.81|643.81|0
1725533400000|2024-09-05 10:50:00|646.22|644.22|646.02|644.02|646.22|644.22|646.02|644.02|0
1725533410000|2024-09-05 10:50:10|646.22|644.22|646.02|644.02|646.22|644.22|646.02|644.02|0
1725533420000|2024-09-05 10:50:20|646.22|644.22|646.22|644.22|646.22|644.22|646.02|644.02|0
1725533460000|2024-09-05 10:51:00|646.43|644.43|646.43|644.43|646.43|644.43|646.43|644.43|0
1725533470000|2024-09-05 10:51:10|646.63|644.63|646.63|644.63|646.63|644.63|646.63|644.63|0
1725533480000|2024-09-05 10:51:20|646.43|644.43|646.22|644.22|646.43|644.43|646.22|644.22|0
1725533490000|2024-09-05 10:51:30|646.43|644.43|646.42|644.42|646.43|644.43|646.42|644.42|0
1725533500000|2024-09-05 10:51:40|646.63|644.63|646.84|644.84|646.93|644.93|646.63|644.63|0
1725533510000|2024-09-05 10:51:50|646.93|644.93|646.63|644.63|646.93|644.93|646.63|644.63|0
1725533520000|2024-09-05 10:52:00|646.22|644.22|646.22|644.22|646.22|644.22|646.22|644.22|0
1725533530000|2024-09-05 10:52:10|646.01|644.01|646.01|644.01|646.01|644.01|646.01|644.01|0
1725533540000|2024-09-05 10:52:20|645.81|643.81|646.22|644.22|646.22|644.22|645.81|643.81|0
1725533550000|2024-09-05 10:52:30|646.01|644.01|646.01|644.01|646.01|644.01|646.01|644.01|0
1725533580000|2024-09-05 10:53:00|645.81|643.81|645.81|643.81|645.81|643.81|645.81|643.81|0
1725533590000|2024-09-05 10:53:10|646.01|644.01|646.01|644.01|646.01|644.01|646.01|644.01|0
1725533600000|2024-09-05 10:53:20|646.22|644.22|646.22|644.22|646.22|644.22|646.22|644.22|0
1725533610000|2024-09-05 10:53:30|646.01|644.01|646.01|644.01|646.11|644.11|646.01|644.01|0
1725533630000|2024-09-05 10:53:50|645.91|643.91|645.81|643.81|645.91|643.91|645.81|643.81|0
1725533640000|2024-09-05 10:54:00|646.01|644.01|645.81|643.81|646.01|644.01|645.81|643.81|0
1725533650000|2024-09-05 10:54:10|645.91|643.91|646.22|644.22|646.22|644.22|645.91|643.91|0
1725533660000|2024-09-05 10:54:20|646.01|644.01|646.22|644.22|646.22|644.22|646.01|644.01|0
1725533670000|2024-09-05 10:54:30|646.42|644.42|646.22|644.22|646.42|644.42|646.22|644.22|0
1725533690000|2024-09-05 10:54:50|646.11|644.11|646.42|644.42|646.42|644.42|646.11|644.11|0
1725533700000|2024-09-05 10:55:00|646.22|644.22|646.01|644.01|646.22|644.22|646.01|644.01|0
1725533710000|2024-09-05 10:55:10|646.22|644.22|646.22|644.22|646.22|644.22|646.22|644.22|0
1725533720000|2024-09-05 10:55:20|646.42|644.42|646.42|644.42|646.42|644.42|646.42|644.42|0
1725533730000|2024-09-05 10:55:30|646.63|644.63|646.83|644.83|646.83|644.83|646.63|644.63|0
1725533740000|2024-09-05 10:55:40|647.04|645.04|647.14|645.14|647.14|645.14|647.04|645.04|0
1725533750000|2024-09-05 10:55:50|647.45|645.45|647.24|645.24|647.45|645.45|647.24|645.24|0
1725533760000|2024-09-05 10:56:00|647.04|645.04|647.04|645.04|647.04|645.04|647.04|645.04|0
1725533770000|2024-09-05 10:56:10|647.24|645.24|647.24|645.24|647.24|645.24|647.24|645.24|0
1725533780000|2024-09-05 10:56:20|647.34|645.34|647.65|645.65|647.65|645.65|647.34|645.34|0
1725533790000|2024-09-05 10:56:30|647.75|645.75|647.24|645.24|647.75|645.75|647.24|645.24|0
1725533800000|2024-09-05 10:56:40|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725533810000|2024-09-05 10:56:50|647.55|645.55|647.86|645.86|647.86|645.86|647.55|645.55|0
1725533820000|2024-09-05 10:57:00|647.45|645.45|647.34|645.34|647.45|645.45|647.34|645.34|0
1725533830000|2024-09-05 10:57:10|647.45|645.45|647.24|645.24|647.45|645.45|647.24|645.24|0
1725533840000|2024-09-05 10:57:20|647.04|645.04|647.65|645.65|647.65|645.65|647.04|645.04|0
1725533850000|2024-09-05 10:57:30|647.45|645.45|647.45|645.45|647.45|645.45|647.45|645.45|0
1725533860000|2024-09-05 10:57:40|647.55|645.55|647.55|645.55|647.55|645.55|647.55|645.55|0
1725533870000|2024-09-05 10:57:50|647.45|645.45|647.65|645.65|647.65|645.65|647.45|645.45|0
1725533880000|2024-09-05 10:58:00|647.86|645.86|647.86|645.86|647.86|645.86|647.86|645.86|0
1725533890000|2024-09-05 10:58:10|647.75|645.75|647.86|645.86|647.86|645.86|647.75|645.75|0
1725533900000|2024-09-05 10:58:20|647.65|645.65|647.86|645.86|647.86|645.86|647.65|645.65|0
1725533910000|2024-09-05 10:58:30|648.06|646.06|648.06|646.06|648.06|646.06|648.06|646.06|0
1725533920000|2024-09-05 10:58:40|648.27|646.27|647.86|645.86|648.27|646.27|647.86|645.86|0
1725533930000|2024-09-05 10:58:50|647.65|645.65|647.86|645.86|647.86|645.86|647.65|645.65|0
1725533940000|2024-09-05 10:59:00|647.75|645.75|647.34|645.34|647.75|645.75|647.34|645.34|0
1725533950000|2024-09-05 10:59:10|647.24|645.24|647.86|645.86|647.86|645.86|647.24|645.24|0
1725533960000|2024-09-05 10:59:20|648.06|646.06|647.86|645.86|648.06|646.06|647.86|645.86|0
1725533970000|2024-09-05 10:59:30|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725533990000|2024-09-05 10:59:50|648.06|646.06|648.06|646.06|648.06|646.06|648.06|646.06|0
1725534000000|2024-09-05 11:00:00|647.65|645.65|647.45|645.45|647.65|645.65|647.45|645.45|0
1725534010000|2024-09-05 11:00:10|647.86|645.86|647.86|645.86|647.86|645.86|647.65|645.65|0
1725534020000|2024-09-05 11:00:20|647.65|645.65|647.65|645.65|647.65|645.65|647.65|645.65|0
1725534030000|2024-09-05 11:00:30|647.24|645.24|647.65|645.65|647.65|645.65|647.24|645.24|0
1725534040000|2024-09-05 11:00:40|647.45|645.45|647.65|645.65|647.65|645.65|647.45|645.45|0
1725534050000|2024-09-05 11:00:50|647.86|645.86|648.06|646.06|648.06|646.06|647.86|645.86|0
1725534060000|2024-09-05 11:01:00|647.96|645.96|648.06|646.06|648.27|646.27|647.86|645.86|0
1725534070000|2024-09-05 11:01:10|647.86|645.86|648.06|646.06|648.06|646.06|647.86|645.86|0
1725534080000|2024-09-05 11:01:20|648.27|646.27|648.16|646.16|648.27|646.27|648.16|646.16|0
1725534090000|2024-09-05 11:01:30|648.27|646.27|648.06|646.06|648.27|646.27|648.06|646.06|0
1725534100000|2024-09-05 11:01:40|647.86|645.86|647.96|645.96|647.96|645.96|647.86|645.86|0
1725534110000|2024-09-05 11:01:50|648.06|646.06|648.68|646.68|648.68|646.68|648.06|646.06|0
1725534130000|2024-09-05 11:02:10|648.78|646.78|648.88|646.88|648.88|646.88|648.68|646.68|0
1725534140000|2024-09-05 11:02:20|648.78|646.78|648.88|646.88|648.88|646.88|648.78|646.78|0
1725534150000|2024-09-05 11:02:30|648.98|646.98|649.09|647.09|649.09|647.09|648.98|646.98|0
1725534160000|2024-09-05 11:02:40|649.5|647.5|649.3|647.3|649.5|647.5|649.3|647.3|0
1725534170000|2024-09-05 11:02:50|648.88|646.88|648.88|646.88|648.88|646.88|648.88|646.88|0
1725534180000|2024-09-05 11:03:00|648.68|646.68|648.68|646.68|648.68|646.68|648.68|646.68|0
1725534190000|2024-09-05 11:03:10|648.88|646.88|649.09|647.09|649.09|647.09|648.88|646.88|0
1725534200000|2024-09-05 11:03:20|649.19|647.19|649.09|647.09|649.19|647.19|649.09|647.09|0
1725534210000|2024-09-05 11:03:30|648.68|646.68|648.68|646.68|648.68|646.68|648.68|646.68|0
1725534220000|2024-09-05 11:03:40|648.88|646.88|649.3|647.3|649.3|647.3|648.88|646.88|0
1725534230000|2024-09-05 11:03:50|649.71|647.71|649.5|647.5|649.71|647.71|649.5|647.5|0
1725534240000|2024-09-05 11:04:00|649.71|647.71|649.5|647.5|649.71|647.71|649.5|647.5|0
1725534250000|2024-09-05 11:04:10|649.71|647.71|649.29|647.29|649.71|647.71|649.29|647.29|0
1725534260000|2024-09-05 11:04:20|649.5|647.5|649.5|647.5|649.5|647.5|649.5|647.5|0
1725534270000|2024-09-05 11:04:30|649.6|647.6|649.71|647.71|649.71|647.71|649.6|647.6|0
1725534290000|2024-09-05 11:04:50|649.5|647.5|649.71|647.71|649.91|647.91|649.5|647.5|0
1725534300000|2024-09-05 11:05:00|649.5|647.5|649.5|647.5|649.5|647.5|649.5|647.5|0
1725534310000|2024-09-05 11:05:10|649.29|647.29|649.5|647.5|649.5|647.5|649.29|647.29|0
1725534320000|2024-09-05 11:05:20|649.39|647.39|649.39|647.39|649.39|647.39|649.39|647.39|0
1725534330000|2024-09-05 11:05:30|649.29|647.29|648.88|646.88|649.29|647.29|648.88|646.88|0
1725534340000|2024-09-05 11:05:40|648.68|646.68|648.47|646.47|648.68|646.68|648.47|646.47|0
1725534350000|2024-09-05 11:05:50|648.27|646.27|648.47|646.47|648.47|646.47|648.27|646.27|0
1725534360000|2024-09-05 11:06:00|648.68|646.68|648.47|646.47|648.68|646.68|648.47|646.47|0
1725534370000|2024-09-05 11:06:10|648.68|646.68|648.57|646.57|648.68|646.68|648.57|646.57|0
1725534380000|2024-09-05 11:06:20|648.68|646.68|648.88|646.88|648.88|646.88|648.68|646.68|0
1725534390000|2024-09-05 11:06:30|649.09|647.09|648.68|646.68|649.09|647.09|648.68|646.68|0
1725534410000|2024-09-05 11:06:50|648.78|646.78|648.78|646.78|648.78|646.78|648.78|646.78|0
1725534420000|2024-09-05 11:07:00|648.57|646.57|648.06|646.06|648.57|646.57|648.06|646.06|0
1725534430000|2024-09-05 11:07:10|648.27|646.27|648.27|646.27|648.27|646.27|648.27|646.27|0
1725534450000|2024-09-05 11:07:30|648.06|646.06|648.06|646.06|648.06|646.06|647.85|645.85|0
1725534460000|2024-09-05 11:07:40|647.95|645.95|648.27|646.27|648.27|646.27|647.95|645.95|0
1725534470000|2024-09-05 11:07:50|648.16|646.16|648.27|646.27|648.27|646.27|648.16|646.16|0
1725534500000|2024-09-05 11:08:20|648.36|646.36|648.47|646.47|648.47|646.47|648.27|646.27|0
1725534510000|2024-09-05 11:08:30|648.27|646.27|648.06|646.06|648.27|646.27|648.06|646.06|0
1725534530000|2024-09-05 11:08:50|648.16|646.16|648.06|646.06|648.26|646.26|648.06|646.06|0
1725534540000|2024-09-05 11:09:00|647.95|645.95|648.06|646.06|648.06|646.06|647.95|645.95|0
1725534550000|2024-09-05 11:09:10|648.16|646.16|648.16|646.16|648.16|646.16|648.16|646.16|0
1725534560000|2024-09-05 11:09:20|648.06|646.06|647.65|645.65|648.06|646.06|647.65|645.65|0
1725534570000|2024-09-05 11:09:30|647.85|645.85|647.75|645.75|647.85|645.85|647.65|645.65|0
1725534580000|2024-09-05 11:09:40|647.85|645.85|647.85|645.85|647.85|645.85|647.85|645.85|0
1725534590000|2024-09-05 11:09:50|648.06|646.06|648.06|646.06|648.06|646.06|648.06|646.06|0
1725534610000|2024-09-05 11:10:10|647.95|645.95|647.85|645.85|647.95|645.95|647.85|645.85|0
1725534620000|2024-09-05 11:10:20|647.75|645.75|647.65|645.65|647.75|645.75|647.44|645.44|0
1725534630000|2024-09-05 11:10:30|647.44|645.44|647.44|645.44|647.65|645.65|647.44|645.44|0
1725534640000|2024-09-05 11:10:40|647.24|645.24|646.21|644.21|647.24|645.24|646.21|644.21|0
1725534650000|2024-09-05 11:10:50|646.1|644.1|646|644|646.1|644.1|646|644|0
1725534660000|2024-09-05 11:11:00|645.59|643.59|645.8|643.8|645.8|643.8|645.59|643.59|0
1725534670000|2024-09-05 11:11:10|646|644|646|644|646|644|646|644|0
1725534680000|2024-09-05 11:11:20|645.8|643.8|645.8|643.8|645.8|643.8|645.59|643.59|0
1725534690000|2024-09-05 11:11:30|645.69|643.69|645.69|643.69|645.69|643.69|645.69|643.69|0
1725534700000|2024-09-05 11:11:40|645.39|643.39|645.59|643.59|645.59|643.59|645.39|643.39|0
1725534710000|2024-09-05 11:11:50|646|644|646|644|646|644|646|644|0
1725534720000|2024-09-05 11:12:00|645.59|643.59|645.8|643.8|645.8|643.8|645.59|643.59|0
1725534740000|2024-09-05 11:12:20|645.69|643.69|644.77|642.77|645.69|643.69|644.77|642.77|0
1725534750000|2024-09-05 11:12:30|644.57|642.57|644.67|642.67|644.67|642.67|644.36|642.36|0
1725534760000|2024-09-05 11:12:40|644.57|642.57|644.36|642.36|644.57|642.57|644.36|642.36|0
1725534770000|2024-09-05 11:12:50|644.57|642.57|644.67|642.67|644.67|642.67|644.57|642.57|0
1725534780000|2024-09-05 11:13:00|644.77|642.77|644.98|642.98|644.98|642.98|644.77|642.77|0
1725534790000|2024-09-05 11:13:10|645.18|643.18|644.98|642.98|645.18|643.18|644.98|642.98|0
1725534800000|2024-09-05 11:13:20|645.18|643.18|645.18|643.18|645.18|643.18|645.18|643.18|0
1725534810000|2024-09-05 11:13:30|645.39|643.39|645.59|643.59|645.59|643.59|645.39|643.39|0
1725534820000|2024-09-05 11:13:40|645.8|643.8|646|644|646|644|645.8|643.8|0
1725534830000|2024-09-05 11:13:50|645.8|643.8|645.59|643.59|645.8|643.8|645.59|643.59|0
1725534840000|2024-09-05 11:14:00|645.8|643.8|646|644|646|644|645.8|643.8|0
1725534850000|2024-09-05 11:14:10|646.21|644.21|646.21|644.21|646.21|644.21|646.21|644.21|0
1725534860000|2024-09-05 11:14:20|646|644|646|644|646|644|646|644|0
1725534870000|2024-09-05 11:14:30|645.9|643.9|646|644|646|644|645.9|643.9|0
1725534880000|2024-09-05 11:14:40|645.8|643.8|646|644|646|644|645.8|643.8|0
1725534890000|2024-09-05 11:14:50|646.21|644.21|646.21|644.21|646.21|644.21|646.21|644.21|0
1725534900000|2024-09-05 11:15:00|646.41|644.41|646.41|644.41|646.41|644.41|646.21|644.21|0
1725534910000|2024-09-05 11:15:10|646.21|644.21|646.21|644.21|646.21|644.21|646.21|644.21|0
1725534920000|2024-09-05 11:15:20|646.1|644.1|646.21|644.21|646.21|644.21|646.1|644.1|0
1725534930000|2024-09-05 11:15:30|646.41|644.41|646.41|644.41|646.41|644.41|646.41|644.41|0
1725534940000|2024-09-05 11:15:40|647.03|645.03|646.82|644.82|647.03|645.03|646.82|644.82|0
1725534950000|2024-09-05 11:15:50|646.92|644.92|646.41|644.41|646.92|644.92|646.41|644.41|0
1725534960000|2024-09-05 11:16:00|646.21|644.21|646.41|644.41|646.41|644.41|646.21|644.21|0
1725534970000|2024-09-05 11:16:10|646.21|644.21|646.1|644.1|646.21|644.21|646|644|0
1725534980000|2024-09-05 11:16:20|645.59|643.59|645.8|643.8|645.9|643.9|645.59|643.59|0
1725534990000|2024-09-05 11:16:30|645.59|643.59|645.59|643.59|645.8|643.8|645.59|643.59|0
1725535010000|2024-09-05 11:16:50|645.69|643.69|645.69|643.69|645.8|643.8|645.69|643.69|0
1725535020000|2024-09-05 11:17:00|645.8|643.8|645.59|643.59|645.8|643.8|645.59|643.59|0
1725535030000|2024-09-05 11:17:10|645.39|643.39|645.39|643.39|645.39|643.39|645.39|643.39|0
1725535040000|2024-09-05 11:17:20|645.18|643.18|645.18|643.18|645.18|643.18|645.18|643.18|0
1725535050000|2024-09-05 11:17:30|645.39|643.39|645.39|643.39|645.39|643.39|645.39|643.39|0
1725535060000|2024-09-05 11:17:40|645.48|643.48|645.39|643.39|645.48|643.48|645.39|643.39|0
1725535070000|2024-09-05 11:17:50|644.98|642.98|645.18|643.18|645.18|643.18|644.98|642.98|0
1725535080000|2024-09-05 11:18:00|644.98|642.98|644.98|642.98|644.98|642.98|644.98|642.98|0
1725535090000|2024-09-05 11:18:10|645.07|643.07|644.57|642.57|645.07|643.07|644.57|642.57|0
1725535100000|2024-09-05 11:18:20|644.36|642.36|644.57|642.57|644.57|642.57|643.95|641.95|0
1725535110000|2024-09-05 11:18:30|644.46|642.46|644.36|642.36|644.46|642.46|644.36|642.36|0
1725535120000|2024-09-05 11:18:40|644.57|642.57|644.36|642.36|644.57|642.57|644.36|642.36|0
1725535130000|2024-09-05 11:18:50|644.57|642.57|644.56|642.56|644.57|642.57|644.46|642.46|0
1725535140000|2024-09-05 11:19:00|644.36|642.36|644.36|642.36|644.36|642.36|644.36|642.36|0
1725535150000|2024-09-05 11:19:10|644.15|642.15|644.36|642.36|644.36|642.36|644.15|642.15|0
1725535160000|2024-09-05 11:19:20|644.46|642.46|644.15|642.15|644.46|642.46|644.15|642.15|0
1725535170000|2024-09-05 11:19:30|643.95|641.95|643.95|641.95|643.95|641.95|643.95|641.95|0
1725535180000|2024-09-05 11:19:40|644.15|642.15|643.95|641.95|644.15|642.15|643.95|641.95|0
1725535190000|2024-09-05 11:19:50|643.74|641.74|644.36|642.36|644.36|642.36|643.74|641.74|0
1725535200000|2024-09-05 11:20:00|643.95|641.95|643.74|641.74|643.95|641.95|643.74|641.74|0
1725535210000|2024-09-05 11:20:10|644.15|642.15|644.77|642.77|644.77|642.77|644.15|642.15|0
1725535220000|2024-09-05 11:20:20|644.97|642.97|644.77|642.77|644.97|642.97|644.77|642.77|0
1725535230000|2024-09-05 11:20:30|644.66|642.66|644.77|642.77|644.77|642.77|644.66|642.66|0
1725535240000|2024-09-05 11:20:40|644.97|642.97|644.97|642.97|644.97|642.97|644.97|642.97|0
1725535250000|2024-09-05 11:20:50|645.18|643.18|645.38|643.38|645.79|643.79|645.18|643.18|0
1725535260000|2024-09-05 11:21:00|645.28|643.28|645.28|643.28|645.38|643.38|645.28|643.28|0
1725535270000|2024-09-05 11:21:10|645.18|643.18|645.59|643.59|645.59|643.59|645.18|643.18|0
1725535280000|2024-09-05 11:21:20|645.79|643.79|646|644|646|644|645.79|643.79|0
1725535300000|2024-09-05 11:21:40|646.2|644.2|646|644|646.2|644.2|646|644|0
1725535310000|2024-09-05 11:21:50|646.2|644.2|646.2|644.2|646.2|644.2|646.2|644.2|0
1725535320000|2024-09-05 11:22:00|646.62|644.62|646.62|644.62|646.62|644.62|646.62|644.62|0
1725535330000|2024-09-05 11:22:10|646.41|644.41|646.2|644.2|646.41|644.41|646.2|644.2|0
1725535340000|2024-09-05 11:22:20|646.41|644.41|646.82|644.82|646.82|644.82|646.41|644.41|0
1725535350000|2024-09-05 11:22:30|646.62|644.62|647.12|645.12|647.12|645.12|646.62|644.62|0
1725535360000|2024-09-05 11:22:40|647.03|645.03|647.03|645.03|647.03|645.03|647.03|645.03|0
1725535370000|2024-09-05 11:22:50|647.23|645.23|647.03|645.03|647.23|645.23|647.03|645.03|0
1725535380000|2024-09-05 11:23:00|646.82|644.82|646.82|644.82|647.03|645.03|646.82|644.82|0
1725535390000|2024-09-05 11:23:10|646.71|644.71|646.61|644.61|646.71|644.71|646.41|644.41|0
1725535400000|2024-09-05 11:23:20|646.41|644.41|646|644|646.41|644.41|646|644|0
1725535410000|2024-09-05 11:23:30|646.2|644.2|646.3|644.3|646.41|644.41|646.1|644.1|0
1725535420000|2024-09-05 11:23:40|646|644|646.41|644.41|646.41|644.41|646|644|0
1725535430000|2024-09-05 11:23:50|646.61|644.61|646.61|644.61|646.61|644.61|646.61|644.61|0
1725535440000|2024-09-05 11:24:00|646.82|644.82|646.82|644.82|646.82|644.82|646.82|644.82|0
1725535450000|2024-09-05 11:24:10|646.61|644.61|646.82|644.82|646.82|644.82|646.61|644.61|0
1725535460000|2024-09-05 11:24:20|646.61|644.61|646.51|644.51|646.61|644.61|646.51|644.51|0
1725535470000|2024-09-05 11:24:30|646.61|644.61|646.82|644.82|646.82|644.82|646.61|644.61|0
1725535480000|2024-09-05 11:24:40|646.61|644.61|647.02|645.02|647.02|645.02|646.61|644.61|0
1725535500000|2024-09-05 11:25:00|647.23|645.23|647.23|645.23|647.23|645.23|647.23|645.23|0
1725535510000|2024-09-05 11:25:10|647.02|645.02|647.02|645.02|647.02|645.02|647.02|645.02|0
1725535520000|2024-09-05 11:25:20|646.92|644.92|646.82|644.82|646.92|644.92|646.82|644.82|0
1725535530000|2024-09-05 11:25:30|646.71|644.71|646.71|644.71|646.71|644.71|646.71|644.71|0
1725535540000|2024-09-05 11:25:40|647.02|645.02|646.41|644.41|647.02|645.02|646.41|644.41|0
1725535550000|2024-09-05 11:25:50|646.51|644.51|646.2|644.2|646.51|644.51|646.2|644.2|0
1725535560000|2024-09-05 11:26:00|646|644|646.1|644.1|646.2|644.2|646|644|0
1725535570000|2024-09-05 11:26:10|646|644|645.59|643.59|646|644|645.59|643.59|0
1725535580000|2024-09-05 11:26:20|645.79|643.79|646|644|646|644|645.79|643.79|0
1725535590000|2024-09-05 11:26:30|645.59|643.59|645.48|643.48|645.59|643.59|645.48|643.48|0
1725535600000|2024-09-05 11:26:40|645.79|643.79|646|644|646|644|645.79|643.79|0
1725535610000|2024-09-05 11:26:50|645.79|643.79|646.3|644.3|646.3|644.3|645.79|643.79|0
1725535620000|2024-09-05 11:27:00|646.2|644.2|646.41|644.41|646.41|644.41|646|644|0
1725535630000|2024-09-05 11:27:10|646|644|646.41|644.41|646.41|644.41|646|644|0
1725535640000|2024-09-05 11:27:20|646.51|644.51|647.02|645.02|647.02|645.02|646.41|644.41|0
1725535650000|2024-09-05 11:27:30|647.23|645.23|647.02|645.02|647.33|645.33|647.02|645.02|0
1725535660000|2024-09-05 11:27:40|647.12|645.12|647.02|645.02|647.23|645.23|647.02|645.02|0
1725535670000|2024-09-05 11:27:50|647.23|645.23|647.43|645.43|647.64|645.64|647.23|645.23|0
1725535680000|2024-09-05 11:28:00|647.64|645.64|647.84|645.84|647.84|645.84|647.64|645.64|0
1725535690000|2024-09-05 11:28:10|648.05|646.05|648.05|646.05|648.05|646.05|648.05|646.05|0
1725535700000|2024-09-05 11:28:20|648.26|646.26|648.26|646.26|648.26|646.26|648.26|646.26|0
1725535710000|2024-09-05 11:28:30|648.46|646.46|648.46|646.46|648.46|646.46|648.46|646.46|0
1725535720000|2024-09-05 11:28:40|648.67|646.67|648.87|646.87|649.08|647.08|648.67|646.67|0
1725535730000|2024-09-05 11:28:50|648.67|646.67|648.67|646.67|648.67|646.67|648.67|646.67|0
1725535740000|2024-09-05 11:29:00|648.87|646.87|649.28|647.28|649.28|647.28|648.87|646.87|0
1725535750000|2024-09-05 11:29:10|649.08|647.08|649.08|647.08|649.18|647.18|649.08|647.08|0
1725535760000|2024-09-05 11:29:20|648.97|646.97|649.59|647.59|649.59|647.59|648.97|646.97|0
1725535770000|2024-09-05 11:29:30|649.69|647.69|649.79|647.79|649.9|647.9|649.69|647.69|0
1725535780000|2024-09-05 11:29:40|649.9|647.9|650|648|650|648|649.69|647.69|0
1725535790000|2024-09-05 11:29:50|649.79|647.79|649.69|647.69|649.79|647.79|649.69|647.69|0
1725535810000|2024-09-05 11:30:10|649.9|647.9|650.31|648.31|650.31|648.31|649.9|647.9|0
1725535820000|2024-09-05 11:30:20|650.72|648.72|650.72|648.72|650.72|648.72|650.52|648.52|0
1725535830000|2024-09-05 11:30:30|650.52|648.52|650.52|648.52|650.52|648.52|650.41|648.41|0
1725535840000|2024-09-05 11:30:40|650.1|648.1|650.1|648.1|650.1|648.1|650.1|648.1|0
1725535850000|2024-09-05 11:30:50|650.2|648.2|650.31|648.31|650.31|648.31|650.2|648.2|0
1725535860000|2024-09-05 11:31:00|650.52|648.52|650.72|648.72|650.72|648.72|650.52|648.52|0
1725535870000|2024-09-05 11:31:10|650.52|648.52|650.72|648.72|650.72|648.72|650.52|648.52|0
1725535880000|2024-09-05 11:31:20|650.52|648.52|649.9|647.9|650.52|648.52|649.9|647.9|0
1725535890000|2024-09-05 11:31:30|650|648|650.31|648.31|650.31|648.31|650|648|0
1725535900000|2024-09-05 11:31:40|650.41|648.41|650.52|648.52|650.52|648.52|650.41|648.41|0
1725535910000|2024-09-05 11:31:50|650.72|648.72|650.72|648.72|650.93|648.93|650.72|648.72|0
1725535920000|2024-09-05 11:32:00|650.61|648.61|650.52|648.52|650.61|648.61|650.52|648.52|0
1725535930000|2024-09-05 11:32:10|650.31|648.31|650.31|648.31|650.31|648.31|650.31|648.31|0
1725535940000|2024-09-05 11:32:20|650.2|648.2|650.31|648.31|650.31|648.31|650.1|648.1|0
1725535950000|2024-09-05 11:32:30|650.1|648.1|650.1|648.1|650.1|648.1|649.9|647.9|0
1725535960000|2024-09-05 11:32:40|650.31|648.31|650.51|648.51|650.51|648.51|650.31|648.31|0
1725535970000|2024-09-05 11:32:50|650.31|648.31|650.72|648.72|650.72|648.72|650.31|648.31|0
1725535980000|2024-09-05 11:33:00|650.31|648.31|650.31|648.31|650.51|648.51|650.31|648.31|0
1725535990000|2024-09-05 11:33:10|650.41|648.41|650.51|648.51|650.51|648.51|650.41|648.41|0
1725536000000|2024-09-05 11:33:20|650.31|648.31|650.41|648.41|650.51|648.51|650.31|648.31|0
1725536010000|2024-09-05 11:33:30|650.51|648.51|650.31|648.31|650.51|648.51|650.31|648.31|0
1725536020000|2024-09-05 11:33:40|650.2|648.2|649.9|647.9|650.2|648.2|649.9|647.9|0
1725536030000|2024-09-05 11:33:50|649.69|647.69|649.69|647.69|649.9|647.9|649.69|647.69|0
1725536040000|2024-09-05 11:34:00|649.9|647.9|650.31|648.31|650.31|648.31|649.9|647.9|0
1725536050000|2024-09-05 11:34:10|650.1|648.1|650.1|648.1|650.31|648.31|650.1|648.1|0
1725536060000|2024-09-05 11:34:20|650|648|649.9|647.9|650|648|649.79|647.79|0
1725536070000|2024-09-05 11:34:30|649.79|647.79|650.2|648.2|650.2|648.2|649.79|647.79|0
1725536080000|2024-09-05 11:34:40|650.1|648.1|650.31|648.31|650.31|648.31|650.1|648.1|0
1725536090000|2024-09-05 11:34:50|650.2|648.2|650.31|648.31|650.31|648.31|650.2|648.2|0
1725536100000|2024-09-05 11:35:00|650.1|648.1|650.1|648.1|650.31|648.31|650.1|648.1|0
1725536110000|2024-09-05 11:35:10|650|648|650.1|648.1|650.1|648.1|649.9|647.9|0
1725536120000|2024-09-05 11:35:20|650.31|648.31|650.31|648.31|650.31|648.31|650.31|648.31|0
1725536130000|2024-09-05 11:35:30|650.2|648.2|650.1|648.1|650.31|648.31|650.1|648.1|0
1725536150000|2024-09-05 11:35:50|649.69|647.69|649.69|647.69|649.69|647.69|649.69|647.69|0
1725536160000|2024-09-05 11:36:00|649.48|647.48|649.28|647.28|649.48|647.48|649.28|647.28|0
1725536170000|2024-09-05 11:36:10|649.17|647.17|649.28|647.28|649.48|647.48|649.17|647.17|0
1725536180000|2024-09-05 11:36:20|649.58|647.58|649.69|647.69|649.69|647.69|649.58|647.58|0
1725536190000|2024-09-05 11:36:30|649.48|647.48|649.38|647.38|649.48|647.48|649.38|647.38|0
1725536200000|2024-09-05 11:36:40|649.48|647.48|649.28|647.28|649.48|647.48|649.28|647.28|0
1725536210000|2024-09-05 11:36:50|649.38|647.38|649.9|647.9|649.9|647.9|649.38|647.38|0
1725536220000|2024-09-05 11:37:00|650.1|648.1|650.2|648.2|650.31|648.31|650.1|648.1|0
1725536230000|2024-09-05 11:37:10|650.1|648.1|649.48|647.48|650.1|648.1|649.48|647.48|0
1725536240000|2024-09-05 11:37:20|649.28|647.28|649.07|647.07|649.28|647.28|649.07|647.07|0
1725536250000|2024-09-05 11:37:30|648.87|646.87|648.87|646.87|649.07|647.07|648.87|646.87|0
1725536260000|2024-09-05 11:37:40|648.66|646.66|648.87|646.87|648.87|646.87|648.66|646.66|0
1725536270000|2024-09-05 11:37:50|649.07|647.07|648.87|646.87|649.07|647.07|648.87|646.87|0
1725536280000|2024-09-05 11:38:00|649.07|647.07|649.07|647.07|649.07|647.07|649.07|647.07|0
1725536300000|2024-09-05 11:38:20|649.28|647.28|649.28|647.28|649.28|647.28|649.07|647.07|0
1725536310000|2024-09-05 11:38:30|649.38|647.38|649.38|647.38|649.38|647.38|649.38|647.38|0
1725536320000|2024-09-05 11:38:40|649.28|647.28|649.07|647.07|649.28|647.28|649.07|647.07|0
1725536330000|2024-09-05 11:38:50|649.28|647.28|649.17|647.17|649.28|647.28|649.07|647.07|0
1725536340000|2024-09-05 11:39:00|648.87|646.87|649.07|647.07|649.07|647.07|648.87|646.87|0
1725536350000|2024-09-05 11:39:10|649.28|647.28|648.87|646.87|649.28|647.28|648.87|646.87|0
1725536360000|2024-09-05 11:39:20|649.17|647.17|649.07|647.07|649.17|647.17|649.07|647.07|0
1725536370000|2024-09-05 11:39:30|648.87|646.87|648.25|646.25|648.87|646.87|648.25|646.25|0
1725536380000|2024-09-05 11:39:40|648.14|646.14|648.14|646.14|648.14|646.14|648.04|646.04|0
1725536390000|2024-09-05 11:39:50|648.04|646.04|648.25|646.25|648.25|646.25|648.04|646.04|0
1725536400000|2024-09-05 11:40:00|648.04|646.04|648.25|646.25|648.25|646.25|648.04|646.04|0
1725536410000|2024-09-05 11:40:10|648.04|646.04|647.94|645.94|648.04|646.04|647.94|645.94|0
1725536420000|2024-09-05 11:40:20|648.04|646.04|647.63|645.63|648.04|646.04|647.43|645.43|0
1725536430000|2024-09-05 11:40:30|647.53|645.53|647.63|645.63|647.63|645.63|647.43|645.43|0
1725536440000|2024-09-05 11:40:40|647.43|645.43|647.63|645.63|647.63|645.63|647.43|645.43|0
1725536450000|2024-09-05 11:40:50|647.53|645.53|647.84|645.84|647.84|645.84|647.43|645.43|0
1725536460000|2024-09-05 11:41:00|647.63|645.63|647.02|645.02|647.63|645.63|647.02|645.02|0
1725536470000|2024-09-05 11:41:10|647.22|645.22|647.02|645.02|647.22|645.22|647.02|645.02|0
1725536480000|2024-09-05 11:41:20|646.81|644.81|646.81|644.81|646.81|644.81|646.81|644.81|0
1725536490000|2024-09-05 11:41:30|646.61|644.61|646.61|644.61|646.61|644.61|646.61|644.61|0
1725536500000|2024-09-05 11:41:40|646.81|644.81|646.4|644.4|646.81|644.81|646.4|644.4|0
1725536510000|2024-09-05 11:41:50|646.61|644.61|646.81|644.81|646.81|644.81|646.61|644.61|0
1725536520000|2024-09-05 11:42:00|646.61|644.61|646.61|644.61|646.61|644.61|646.61|644.61|0
1725536530000|2024-09-05 11:42:10|646.5|644.5|646.19|644.19|646.5|644.5|646.19|644.19|0
1725536540000|2024-09-05 11:42:20|645.99|643.99|646.4|644.4|646.4|644.4|645.99|643.99|0
1725536550000|2024-09-05 11:42:30|646.61|644.61|646.4|644.4|646.61|644.61|646.4|644.4|0
1725536560000|2024-09-05 11:42:40|646.5|644.5|647.02|645.02|647.02|645.02|646.5|644.5|0
1725536570000|2024-09-05 11:42:50|646.91|644.91|647.02|645.02|647.02|645.02|646.81|644.81|0
1725536580000|2024-09-05 11:43:00|646.91|644.91|646.81|644.81|647.02|645.02|646.81|644.81|0
1725536590000|2024-09-05 11:43:10|646.6|644.6|646.81|644.81|646.81|644.81|646.6|644.6|0
1725536600000|2024-09-05 11:43:20|647.02|645.02|646.81|644.81|647.02|645.02|646.81|644.81|0
1725536610000|2024-09-05 11:43:30|646.4|644.4|646.19|644.19|646.4|644.4|646.19|644.19|0
1725536620000|2024-09-05 11:43:40|646.4|644.4|646.81|644.81|646.81|644.81|646.4|644.4|0
1725536630000|2024-09-05 11:43:50|646.7|644.7|646.81|644.81|646.81|644.81|646.6|644.6|0
1725536640000|2024-09-05 11:44:00|646.5|644.5|646.4|644.4|646.6|644.6|646.4|644.4|0
1725536650000|2024-09-05 11:44:10|646.5|644.5|646.6|644.6|646.6|644.6|646.5|644.5|0
1725536680000|2024-09-05 11:44:40|646.5|644.5|646.81|644.81|646.81|644.81|646.4|644.4|0
1725536690000|2024-09-05 11:44:50|646.91|644.91|647.01|645.01|647.01|645.01|646.91|644.91|0
1725536700000|2024-09-05 11:45:00|646.91|644.91|647.11|645.11|647.11|645.11|646.91|644.91|0
1725536710000|2024-09-05 11:45:10|647.22|645.22|647.01|645.01|647.43|645.43|647.01|645.01|0
1725536720000|2024-09-05 11:45:20|646.81|644.81|647.43|645.43|647.43|645.43|646.81|644.81|0
1725536730000|2024-09-05 11:45:30|647.22|645.22|647.01|645.01|647.22|645.22|647.01|645.01|0
1725536740000|2024-09-05 11:45:40|647.11|645.11|647.43|645.43|647.43|645.43|647.11|645.11|0
1725536750000|2024-09-05 11:45:50|647.42|645.42|647.42|645.42|647.42|645.42|647.42|645.42|0
1725536760000|2024-09-05 11:46:00|647.01|645.01|647.22|645.22|647.22|645.22|647.01|645.01|0
1725536770000|2024-09-05 11:46:10|647.01|645.01|647.01|645.01|647.01|645.01|647.01|645.01|0
1725536790000|2024-09-05 11:46:30|647.22|645.22|647.22|645.22|647.22|645.22|647.22|645.22|0
1725536800000|2024-09-05 11:46:40|647.01|645.01|646.81|644.81|647.01|645.01|646.81|644.81|0
1725536810000|2024-09-05 11:46:50|646.6|644.6|645.78|643.78|646.6|644.6|645.58|643.58|0
1725536820000|2024-09-05 11:47:00|645.58|643.58|645.37|643.37|645.58|643.58|645.37|643.37|0
1725536830000|2024-09-05 11:47:10|645.58|643.58|645.88|643.88|645.88|643.88|645.58|643.58|0
1725536840000|2024-09-05 11:47:20|645.78|643.78|644.55|642.55|645.78|643.78|644.55|642.55|0
1725536850000|2024-09-05 11:47:30|644.35|642.35|644.35|642.35|644.35|642.35|644.14|642.14|0
1725536860000|2024-09-05 11:47:40|644.55|642.55|644.55|642.55|644.55|642.55|644.55|642.55|0
1725536870000|2024-09-05 11:47:50|644.14|642.14|643.83|641.83|644.14|642.14|643.73|641.73|0
1725536880000|2024-09-05 11:48:00|644.14|642.14|643.94|641.94|644.55|642.55|643.94|641.94|0
1725536890000|2024-09-05 11:48:10|643.73|641.73|643.73|641.73|643.73|641.73|643.73|641.73|0
1725536910000|2024-09-05 11:48:30|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1725536920000|2024-09-05 11:48:40|643.32|641.32|642.91|640.91|643.32|641.32|642.91|640.91|0
1725536940000|2024-09-05 11:49:00|642.8|640.8|643.32|641.32|643.32|641.32|642.8|640.8|0
1725536950000|2024-09-05 11:49:10|643.73|641.73|643.73|641.73|643.73|641.73|643.62|641.62|0
1725536970000|2024-09-05 11:49:30|644.14|642.14|643.11|641.11|644.14|642.14|643.11|641.11|0
1725536980000|2024-09-05 11:49:40|642.91|640.91|642.3|640.3|642.91|640.91|642.3|640.3|0
1725536990000|2024-09-05 11:49:50|642.5|640.5|642.5|640.5|642.5|640.5|642.3|640.3|0
1725537000000|2024-09-05 11:50:00|642.3|640.3|642.3|640.3|642.3|640.3|642.3|640.3|0
1725537010000|2024-09-05 11:50:10|642.39|640.39|642.5|640.5|642.5|640.5|642.39|640.39|0
1725537020000|2024-09-05 11:50:20|642.3|640.3|642.29|640.29|642.5|640.5|642.29|640.29|0
1725537030000|2024-09-05 11:50:30|642.09|640.09|642.09|640.09|642.09|640.09|642.09|640.09|0
1725537040000|2024-09-05 11:50:40|642.29|640.29|642.29|640.29|642.39|640.39|642.29|640.29|0
1725537050000|2024-09-05 11:50:50|641.89|639.89|641.89|639.89|641.89|639.89|641.89|639.89|0
1725537060000|2024-09-05 11:51:00|642.09|640.09|641.89|639.89|642.09|640.09|641.89|639.89|0
1725537070000|2024-09-05 11:51:10|641.88|639.88|641.68|639.68|641.88|639.88|641.68|639.68|0
1725537080000|2024-09-05 11:51:20|641.88|639.88|641.88|639.88|641.88|639.88|641.78|639.78|0
1725537090000|2024-09-05 11:51:30|641.68|639.68|641.78|639.78|641.78|639.78|641.68|639.68|0
1725537100000|2024-09-05 11:51:40|641.88|639.88|642.09|640.09|642.09|640.09|641.88|639.88|0
1725537110000|2024-09-05 11:51:50|641.98|639.98|642.09|640.09|642.29|640.29|641.98|639.98|0
1725537120000|2024-09-05 11:52:00|641.98|639.98|641.88|639.88|641.98|639.98|641.88|639.88|0
1725537130000|2024-09-05 11:52:10|641.27|639.27|641.27|639.27|641.27|639.27|641.07|639.07|0
1725537140000|2024-09-05 11:52:20|641.68|639.68|642.09|640.09|642.09|640.09|641.47|639.47|0
1725537150000|2024-09-05 11:52:30|642.29|640.29|642.09|640.09|642.5|640.5|642.09|640.09|0
1725537160000|2024-09-05 11:52:40|641.88|639.88|642.09|640.09|642.09|640.09|641.88|639.88|0
1725537180000|2024-09-05 11:53:00|641.88|639.88|642.09|640.09|642.09|640.09|641.88|639.88|0
1725537190000|2024-09-05 11:53:10|642.29|640.29|642.29|640.29|642.29|640.29|642.29|640.29|0
1725537200000|2024-09-05 11:53:20|642.09|640.09|642.09|640.09|642.09|640.09|642.09|640.09|0
1725537230000|2024-09-05 11:53:50|641.09|639.09|641.19|639.19|641.19|639.19|640.99|638.99|0
1725537240000|2024-09-05 11:54:00|640.99|638.99|642.52|640.52|642.52|640.52|640.99|638.99|0
1725537250000|2024-09-05 11:54:10|642.93|640.93|642.93|640.93|642.93|640.93|642.93|640.93|0
1725537260000|2024-09-05 11:54:20|643.34|641.34|643.54|641.54|643.54|641.54|643.34|641.34|0
1725537270000|2024-09-05 11:54:30|643.34|641.34|643.95|641.95|643.95|641.95|643.34|641.34|0
1725537280000|2024-09-05 11:54:40|643.75|641.75|643.75|641.75|643.75|641.75|643.75|641.75|0
1725537290000|2024-09-05 11:54:50|643.54|641.54|643.54|641.54|643.54|641.54|643.54|641.54|0
1725537300000|2024-09-05 11:55:00|643.84|641.84|643.75|641.75|643.95|641.95|643.75|641.75|0
1725537310000|2024-09-05 11:55:10|644.16|642.16|643.54|641.54|644.16|642.16|643.54|641.54|0
1725537320000|2024-09-05 11:55:20|643.95|641.95|643.95|641.95|643.95|641.95|643.95|641.95|0
1725537340000|2024-09-05 11:55:40|643.84|641.84|643.95|641.95|643.95|641.95|643.84|641.84|0
1725537350000|2024-09-05 11:55:50|644.05|642.05|643.34|641.34|644.05|642.05|643.34|641.34|0
1725537360000|2024-09-05 11:56:00|643.43|641.43|643.02|641.02|643.43|641.43|643.02|641.02|0
1725537370000|2024-09-05 11:56:10|643.13|641.13|642.93|640.93|643.13|641.13|642.93|640.93|0
1725537380000|2024-09-05 11:56:20|642.72|640.72|642.11|640.11|642.72|640.72|642.11|640.11|0
1725537390000|2024-09-05 11:56:30|642.2|640.2|641.9|639.9|642.2|640.2|641.9|639.9|0
1725537400000|2024-09-05 11:56:40|642.11|640.11|641.9|639.9|642.11|640.11|641.9|639.9|0
1725537410000|2024-09-05 11:56:50|642.11|640.11|642.11|640.11|642.11|640.11|642.11|640.11|0
1725537420000|2024-09-05 11:57:00|642.31|640.31|642.11|640.11|642.52|640.52|642.11|640.11|0
1725537430000|2024-09-05 11:57:10|642.31|640.31|642.11|640.11|642.52|640.52|642.11|640.11|0
1725537440000|2024-09-05 11:57:20|641.9|639.9|642.11|640.11|642.11|640.11|641.7|639.7|0
1725537450000|2024-09-05 11:57:30|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725537460000|2024-09-05 11:57:40|641.7|639.7|641.9|639.9|641.9|639.9|641.7|639.7|0
1725537470000|2024-09-05 11:57:50|642.31|640.31|642.31|640.31|642.31|640.31|642.31|640.31|0
1725537480000|2024-09-05 11:58:00|642.11|640.11|642.2|640.2|642.2|640.2|642.11|640.11|0
1725537490000|2024-09-05 11:58:10|642.31|640.31|642.31|640.31|642.31|640.31|642.31|640.31|0
1725537500000|2024-09-05 11:58:20|642.41|640.41|642.51|640.51|642.51|640.51|642.41|640.41|0
1725537510000|2024-09-05 11:58:30|642.31|640.31|642.31|640.31|642.51|640.51|642.31|640.31|0
1725537520000|2024-09-05 11:58:40|642.11|640.11|642.11|640.11|642.31|640.31|642.11|640.11|0
1725537530000|2024-09-05 11:58:50|642.2|640.2|642.31|640.31|642.41|640.41|642.2|640.2|0
1725537540000|2024-09-05 11:59:00|642.51|640.51|642.51|640.51|642.51|640.51|642.51|640.51|0
1725537550000|2024-09-05 11:59:10|642.31|640.31|642.51|640.51|642.51|640.51|642.31|640.31|0
1725537560000|2024-09-05 11:59:20|642.92|640.92|642.92|640.92|642.92|640.92|642.92|640.92|0
1725537570000|2024-09-05 11:59:30|642.72|640.72|642.72|640.72|642.72|640.72|642.72|640.72|0
1725537580000|2024-09-05 11:59:40|642.61|640.61|642.72|640.72|642.72|640.72|642.61|640.61|0
1725537600000|2024-09-05 12:00:00|642.61|640.61|642.92|640.92|642.92|640.92|642.61|640.61|0
1725537610000|2024-09-05 12:00:10|643.13|641.13|643.54|641.54|643.54|641.54|643.13|641.13|0
1725537620000|2024-09-05 12:00:20|643.64|641.64|643.95|641.95|643.95|641.95|643.64|641.64|0
1725537630000|2024-09-05 12:00:30|643.64|641.64|643.33|641.33|643.64|641.64|643.33|641.33|0
1725537640000|2024-09-05 12:00:40|642.92|640.92|642.51|640.51|642.92|640.92|642.51|640.51|0
1725537650000|2024-09-05 12:00:50|642.72|640.72|643.13|641.13|643.13|641.13|642.72|640.72|0
1725537660000|2024-09-05 12:01:00|642.92|640.92|643.33|641.33|643.33|641.33|642.92|640.92|0
1725537670000|2024-09-05 12:01:10|642.82|640.82|643.33|641.33|643.33|641.33|642.82|640.82|0
1725537680000|2024-09-05 12:01:20|643.13|641.13|643.13|641.13|643.33|641.33|643.13|641.13|0
1725537690000|2024-09-05 12:01:30|643.23|641.23|644.56|642.56|644.56|642.56|643.23|641.23|0
1725537700000|2024-09-05 12:01:40|644.36|642.36|644.25|642.25|644.36|642.36|644.25|642.25|0
1725537710000|2024-09-05 12:01:50|643.84|641.84|643.74|641.74|643.95|641.95|643.74|641.74|0
1725537720000|2024-09-05 12:02:00|643.54|641.54|643.33|641.33|643.54|641.54|643.33|641.33|0
1725537730000|2024-09-05 12:02:10|643.13|641.13|642.72|640.72|643.13|641.13|642.72|640.72|0
1725537740000|2024-09-05 12:02:20|642.51|640.51|642.1|640.1|642.51|640.51|642.1|640.1|0
1725537760000|2024-09-05 12:02:40|641.9|639.9|642.1|640.1|642.1|640.1|641.9|639.9|0
1725537770000|2024-09-05 12:02:50|642.31|640.31|642.31|640.31|642.31|640.31|642.31|640.31|0
1725537780000|2024-09-05 12:03:00|642.51|640.51|641.9|639.9|642.51|640.51|641.9|639.9|0
1725537790000|2024-09-05 12:03:10|642.1|640.1|641.9|639.9|642.1|640.1|641.9|639.9|0
1725537800000|2024-09-05 12:03:20|641.49|639.49|641.08|639.08|641.49|639.49|641.08|639.08|0
1725537810000|2024-09-05 12:03:30|641.28|639.28|641.08|639.08|641.28|639.28|640.87|638.87|0
1725537820000|2024-09-05 12:03:40|640.67|638.67|640.97|638.97|641.08|639.08|640.67|638.67|0
1725537830000|2024-09-05 12:03:50|640.87|638.87|641.08|639.08|641.08|639.08|640.67|638.67|0
1725537840000|2024-09-05 12:04:00|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1725537850000|2024-09-05 12:04:10|641.08|639.08|641.08|639.08|641.08|639.08|641.08|639.08|0
1725537860000|2024-09-05 12:04:20|640.87|638.87|640.56|638.56|640.87|638.87|640.56|638.56|0
1725537870000|2024-09-05 12:04:30|640.47|638.47|640.67|638.67|640.67|638.67|640.47|638.47|0
1725537880000|2024-09-05 12:04:40|640.06|638.06|640.26|638.26|640.26|638.26|640.06|638.06|0
1725537890000|2024-09-05 12:04:50|640.47|638.47|640.67|638.67|640.67|638.67|640.47|638.47|0
1725537900000|2024-09-05 12:05:00|640.87|638.87|640.77|638.77|640.87|638.87|640.77|638.77|0
1725537910000|2024-09-05 12:05:10|640.67|638.67|640.87|638.87|640.87|638.87|640.67|638.67|0
1725537920000|2024-09-05 12:05:20|640.67|638.67|640.46|638.46|640.67|638.67|640.46|638.46|0
1725537930000|2024-09-05 12:05:30|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725537940000|2024-09-05 12:05:40|639.44|637.44|639.65|637.65|639.65|637.65|639.44|637.44|0
1725537950000|2024-09-05 12:05:50|639.44|637.44|639.24|637.24|639.44|637.44|639.24|637.24|0
1725537960000|2024-09-05 12:06:00|639.44|637.44|639.54|637.54|639.54|637.54|639.44|637.44|0
1725537970000|2024-09-05 12:06:10|639.65|637.65|639.54|637.54|639.85|637.85|639.54|637.54|0
1725537980000|2024-09-05 12:06:20|639.65|637.65|639.65|637.65|639.65|637.65|639.44|637.44|0
1725537990000|2024-09-05 12:06:30|639.85|637.85|639.85|637.85|639.85|637.85|639.85|637.85|0
1725538000000|2024-09-05 12:06:40|639.65|637.65|639.44|637.44|639.65|637.65|639.44|637.44|0
1725538010000|2024-09-05 12:06:50|639.34|637.34|638.83|636.83|639.34|637.34|638.83|636.83|0
1725538020000|2024-09-05 12:07:00|638.42|636.42|638.83|636.83|638.83|636.83|638.42|636.42|0
1725538030000|2024-09-05 12:07:10|638.62|636.62|639.03|637.03|639.03|637.03|638.62|636.62|0
1725538040000|2024-09-05 12:07:20|639.24|637.24|639.03|637.03|639.24|637.24|639.03|637.03|0
1725538050000|2024-09-05 12:07:30|639.24|637.24|639.85|637.85|639.85|637.85|639.24|637.24|0
1725538060000|2024-09-05 12:07:40|639.44|637.44|639.65|637.65|639.65|637.65|639.44|637.44|0
1725538070000|2024-09-05 12:07:50|639.44|637.44|639.24|637.24|639.44|637.44|639.03|637.03|0
1725538080000|2024-09-05 12:08:00|639.13|637.13|639.44|637.44|639.44|637.44|639.13|637.13|0
1725538090000|2024-09-05 12:08:10|639.24|637.24|639.44|637.44|639.44|637.44|639.24|637.24|0
1725538100000|2024-09-05 12:08:20|639.54|637.54|639.65|637.65|639.65|637.65|639.54|637.54|0
1725538110000|2024-09-05 12:08:30|639.44|637.44|639.44|637.44|639.54|637.54|639.44|637.44|0
1725538120000|2024-09-05 12:08:40|639.54|637.54|639.65|637.65|639.65|637.65|639.54|637.54|0
1725538130000|2024-09-05 12:08:50|639.85|637.85|640.26|638.26|640.26|638.26|639.85|637.85|0
1725538140000|2024-09-05 12:09:00|640.05|638.05|639.85|637.85|640.05|638.05|639.85|637.85|0
1725538150000|2024-09-05 12:09:10|640.26|638.26|639.85|637.85|640.26|638.26|639.85|637.85|0
1725538160000|2024-09-05 12:09:20|640.05|638.05|639.44|637.44|640.05|638.05|639.44|637.44|0
1725538170000|2024-09-05 12:09:30|639.64|637.64|639.85|637.85|639.85|637.85|639.64|637.64|0
1725538180000|2024-09-05 12:09:40|639.64|637.64|639.44|637.44|639.64|637.64|639.44|637.44|0
1725538190000|2024-09-05 12:09:50|639.64|637.64|640.26|638.26|640.26|638.26|639.64|637.64|0
1725538200000|2024-09-05 12:10:00|640.05|638.05|640.46|638.46|640.46|638.46|640.05|638.05|0
1725538210000|2024-09-05 12:10:10|640.26|638.26|640.56|638.56|640.56|638.56|640.26|638.26|0
1725538220000|2024-09-05 12:10:20|640.77|638.77|640.67|638.67|640.87|638.87|640.67|638.67|0
1725538230000|2024-09-05 12:10:30|640.46|638.46|639.85|637.85|640.46|638.46|639.85|637.85|0
1725538240000|2024-09-05 12:10:40|640.05|638.05|640.05|638.05|640.05|638.05|640.05|638.05|0
1725538250000|2024-09-05 12:10:50|639.74|637.74|639.24|637.24|639.74|637.74|639.24|637.24|0
1725538260000|2024-09-05 12:11:00|638.83|636.83|638.83|636.83|638.83|636.83|638.83|636.83|0
1725538270000|2024-09-05 12:11:10|638.92|636.92|638.83|636.83|638.92|636.92|638.83|636.83|0
1725538280000|2024-09-05 12:11:20|639.03|637.03|639.24|637.24|639.24|637.24|639.03|637.03|0
1725538290000|2024-09-05 12:11:30|639.03|637.03|639.03|637.03|639.23|637.23|639.03|637.03|0
1725538300000|2024-09-05 12:11:40|639.13|637.13|639.23|637.23|639.23|637.23|639.03|637.03|0
1725538310000|2024-09-05 12:11:50|639.44|637.44|639.44|637.44|639.64|637.64|639.44|637.44|0
1725538320000|2024-09-05 12:12:00|639.74|637.74|639.44|637.44|639.85|637.85|639.44|637.44|0
1725538340000|2024-09-05 12:12:20|639.33|637.33|639.64|637.64|639.64|637.64|639.33|637.33|0
1725538350000|2024-09-05 12:12:30|639.85|637.85|640.05|638.05|640.05|638.05|639.85|637.85|0
1725538360000|2024-09-05 12:12:40|640.15|638.15|640.46|638.46|640.46|638.46|640.15|638.15|0
1725538370000|2024-09-05 12:12:50|640.67|638.67|640.56|638.56|640.67|638.67|640.56|638.56|0
1725538380000|2024-09-05 12:13:00|640.46|638.46|640.46|638.46|640.46|638.46|640.46|638.46|0
1725538390000|2024-09-05 12:13:10|640.05|638.05|640.05|638.05|640.15|638.15|640.05|638.05|0
1725538400000|2024-09-05 12:13:20|640.15|638.15|639.95|637.95|640.15|638.15|639.95|637.95|0
1725538410000|2024-09-05 12:13:30|640.05|638.05|640.05|638.05|640.05|638.05|640.05|638.05|0
1725538420000|2024-09-05 12:13:40|639.95|637.95|639.85|637.85|639.95|637.95|639.85|637.85|0
1725538430000|2024-09-05 12:13:50|639.95|637.95|640.26|638.26|640.26|638.26|639.95|637.95|0
1725538440000|2024-09-05 12:14:00|640.46|638.46|640.56|638.56|640.56|638.56|640.46|638.46|0
1725538450000|2024-09-05 12:14:10|640.76|638.76|641.48|639.48|641.48|639.48|640.76|638.76|0
1725538460000|2024-09-05 12:14:20|641.69|639.69|641.48|639.48|641.69|639.69|641.48|639.48|0
1725538470000|2024-09-05 12:14:30|641.38|639.38|642.1|640.1|642.1|640.1|641.38|639.38|0
1725538490000|2024-09-05 12:14:50|642.3|640.3|641.99|639.99|642.3|640.3|641.99|639.99|0
1725538500000|2024-09-05 12:15:00|640.15|638.15|638.01|636.01|640.15|638.15|637.8|635.8|0
1725538510000|2024-09-05 12:15:10|638.62|636.62|638.21|636.21|638.62|636.62|637.6|635.6|0
1725538520000|2024-09-05 12:15:20|638.82|636.82|639.54|637.54|639.54|637.54|638.82|636.82|0
1725538530000|2024-09-05 12:15:30|640.26|638.26|640.26|638.26|640.26|638.26|639.44|637.44|0
1725538540000|2024-09-05 12:15:40|639.23|637.23|639.23|637.23|639.44|637.44|639.23|637.23|0
1725538550000|2024-09-05 12:15:50|639.03|637.03|638.42|636.42|639.03|637.03|638.42|636.42|0
1725538560000|2024-09-05 12:16:00|638.82|636.82|638.82|636.82|639.03|637.03|638.82|636.82|0
1725538570000|2024-09-05 12:16:10|639.23|637.23|639.64|637.64|639.64|637.64|639.03|637.03|0
1725538580000|2024-09-05 12:16:20|639.33|637.33|638.01|636.01|639.44|637.44|638.01|636.01|0
1725538590000|2024-09-05 12:16:30|637.6|635.6|638.21|636.21|638.21|636.21|637.39|635.39|0
1725538600000|2024-09-05 12:16:40|638.82|636.82|639.23|637.23|639.23|637.23|638.82|636.82|0
1725538610000|2024-09-05 12:16:50|638.62|636.62|638.62|636.62|638.62|636.62|638.1|636.1|0
1725538620000|2024-09-05 12:17:00|638.41|636.41|638.82|636.82|638.82|636.82|638.01|636.01|0
1725538630000|2024-09-05 12:17:10|638.72|636.72|637.8|635.8|639.03|637.03|637.8|635.8|0
1725538640000|2024-09-05 12:17:20|638.21|636.21|637.49|635.49|638.31|636.31|637.49|635.49|0
1725538650000|2024-09-05 12:17:30|637.6|635.6|637.7|635.7|637.7|635.7|637.39|635.39|0
1725538660000|2024-09-05 12:17:40|637.9|635.9|638.01|636.01|638.01|636.01|637.9|635.9|0
1725538670000|2024-09-05 12:17:50|637.6|635.6|636.78|634.78|637.6|635.6|636.78|634.78|0
1725538680000|2024-09-05 12:18:00|636.98|634.98|637.6|635.6|637.6|635.6|636.98|634.98|0
1725538690000|2024-09-05 12:18:10|638.01|636.01|638.01|636.01|638.01|636.01|637.6|635.6|0
1725538700000|2024-09-05 12:18:20|637.8|635.8|637.15|635.15|637.8|635.8|637.15|635.15|0
1725538710000|2024-09-05 12:18:30|636.33|634.33|636.27|634.27|636.67|634.67|636.27|634.27|0
1725538720000|2024-09-05 12:18:40|636.57|634.57|636.06|634.06|636.57|634.57|635.86|633.86|0
1725538730000|2024-09-05 12:18:50|636.27|634.27|636.47|634.47|636.47|634.47|636.27|634.27|0
1725538740000|2024-09-05 12:19:00|636.88|634.88|636.47|634.47|636.88|634.88|636.27|634.27|0
1725538750000|2024-09-05 12:19:10|636.06|634.06|635.86|633.86|636.06|634.06|635.86|633.86|0
1725538760000|2024-09-05 12:19:20|635.65|633.65|635.65|633.65|635.65|633.65|635.65|633.65|0
1725538770000|2024-09-05 12:19:30|635.04|633.04|634.43|632.43|635.04|633.04|634.43|632.43|0
1725538780000|2024-09-05 12:19:40|634.63|632.63|635.04|633.04|635.04|633.04|634.43|632.43|0
1725538790000|2024-09-05 12:19:50|634.84|632.84|634.63|632.63|634.84|632.84|634.63|632.63|0
1725538800000|2024-09-05 12:20:00|634.84|632.84|635.04|633.04|635.04|633.04|634.84|632.84|0
1725538810000|2024-09-05 12:20:10|634.63|632.63|633.82|631.82|634.63|632.63|633|631|0
1725538820000|2024-09-05 12:20:20|634.02|632.02|634.63|632.63|634.63|632.63|634.02|632.02|0
1725538830000|2024-09-05 12:20:30|634.84|632.84|633.62|631.62|634.84|632.84|633.62|631.62|0
1725538840000|2024-09-05 12:20:40|633.82|631.82|633.21|631.21|633.82|631.82|633.21|631.21|0
1725538850000|2024-09-05 12:20:50|633|631|633|631|633|631|632.6|630.6|0
1725538860000|2024-09-05 12:21:00|633.21|631.21|633.21|631.21|633.21|631.21|633|631|0
1725538870000|2024-09-05 12:21:10|633|631|632.8|630.8|633.1|631.1|632.8|630.8|0
1725538880000|2024-09-05 12:21:20|633.21|631.21|632.19|630.19|633.21|631.21|632.19|630.19|0
1725538890000|2024-09-05 12:21:30|631.88|629.88|631.99|629.99|632.39|630.39|631.88|629.88|0
1725538900000|2024-09-05 12:21:40|632.19|630.19|632.8|630.8|632.8|630.8|632.19|630.19|0
1725538910000|2024-09-05 12:21:50|632.6|630.6|632.8|630.8|633.21|631.21|632.6|630.6|0
1725538920000|2024-09-05 12:22:00|632.39|630.39|632.08|630.08|632.39|630.39|631.78|629.78|0
1725538930000|2024-09-05 12:22:10|632.19|630.19|632.6|630.6|632.6|630.6|632.19|630.19|0
1725538940000|2024-09-05 12:22:20|632.39|630.39|632.6|630.6|632.6|630.6|632.39|630.39|0
1725538950000|2024-09-05 12:22:30|632.19|630.19|633|631|633|631|632.19|630.19|0
1725538960000|2024-09-05 12:22:40|633.21|631.21|633|631|633.21|631.21|633|631|0
1725538970000|2024-09-05 12:22:50|632.55|630.55|633.16|631.16|633.16|631.16|632.55|630.55|0
1725538980000|2024-09-05 12:23:00|633.26|631.26|634.01|632.01|634.12|632.12|633.26|631.26|0
1725538990000|2024-09-05 12:23:10|633.2|631.2|633.1|631.1|633.2|631.2|632.9|630.9|0
1725539000000|2024-09-05 12:23:20|633.31|631.31|633.1|631.1|633.31|631.31|633.1|631.1|0
1725539010000|2024-09-05 12:23:30|633.31|631.31|633.51|631.51|633.92|631.92|633.31|631.31|0
1725539020000|2024-09-05 12:23:40|633.1|631.1|632.9|630.9|633.1|631.1|632.7|630.7|0
1725539030000|2024-09-05 12:23:50|632.7|630.7|632.9|630.9|633.31|631.31|632.7|630.7|0
1725539040000|2024-09-05 12:24:00|632.49|630.49|632.49|630.49|632.49|630.49|632.39|630.39|0
1725539050000|2024-09-05 12:24:10|632.7|630.7|631.88|629.88|632.7|630.7|631.88|629.88|0
1725539060000|2024-09-05 12:24:20|631.98|629.98|631.88|629.88|631.98|629.98|631.78|629.78|0
1725539070000|2024-09-05 12:24:30|632.09|630.09|632.09|630.09|632.09|630.09|632.09|630.09|0
1725539080000|2024-09-05 12:24:40|631.88|629.88|631.68|629.68|631.88|629.88|631.68|629.68|0
1725539090000|2024-09-05 12:24:50|631.47|629.47|631.88|629.88|632.08|630.08|631.47|629.47|0
1725539100000|2024-09-05 12:25:00|632.08|630.08|632.49|630.49|632.49|630.49|632.08|630.08|0
1725539110000|2024-09-05 12:25:10|632.39|630.39|631.68|629.68|632.39|630.39|631.68|629.68|0
1725539120000|2024-09-05 12:25:20|631.47|629.47|631.47|629.47|631.47|629.47|631.37|629.37|0
1725539130000|2024-09-05 12:25:30|631.27|629.27|631.47|629.47|631.68|629.68|631.27|629.27|0
1725539140000|2024-09-05 12:25:40|631.27|629.27|631.27|629.27|631.47|629.47|631.27|629.27|0
1725539150000|2024-09-05 12:25:50|631.47|629.47|631.68|629.68|631.68|629.68|631.47|629.47|0
1725539160000|2024-09-05 12:26:00|631.88|629.88|632.29|630.29|632.29|630.29|631.88|629.88|0
1725539170000|2024-09-05 12:26:10|632.69|630.69|633.1|631.1|633.2|631.2|632.69|630.69|0
1725539180000|2024-09-05 12:26:20|633.3|631.3|633.3|631.3|633.3|631.3|633.3|631.3|0
1725539190000|2024-09-05 12:26:30|633.1|631.1|633.3|631.3|633.51|631.51|633.1|631.1|0
1725539200000|2024-09-05 12:26:40|633.1|631.1|632.69|630.69|633.3|631.3|632.69|630.69|0
1725539210000|2024-09-05 12:26:50|632.9|630.9|632.9|630.9|632.9|630.9|632.9|630.9|0
1725539220000|2024-09-05 12:27:00|633.3|631.3|633.71|631.71|633.71|631.71|633.3|631.3|0
1725539230000|2024-09-05 12:27:10|633.92|631.92|634.12|632.12|634.12|632.12|633.91|631.91|0
1725539240000|2024-09-05 12:27:20|633.91|631.91|633.91|631.91|634.12|632.12|633.91|631.91|0
1725539250000|2024-09-05 12:27:30|634.12|632.12|634.93|632.93|634.93|632.93|634.12|632.12|0
1725539260000|2024-09-05 12:27:40|635.03|633.03|634.53|632.53|635.14|633.14|634.53|632.53|0
1725539270000|2024-09-05 12:27:50|634.73|632.73|634.93|632.93|634.93|632.93|634.73|632.73|0
1725539280000|2024-09-05 12:28:00|634.73|632.73|634.73|632.73|634.73|632.73|634.73|632.73|0
1725539290000|2024-09-05 12:28:10|634.62|632.62|634.32|632.32|634.62|632.62|634.32|632.32|0
1725539300000|2024-09-05 12:28:20|634.12|632.12|634.53|632.53|634.53|632.53|634.12|632.12|0
1725539310000|2024-09-05 12:28:30|634.62|632.62|634.53|632.53|634.62|632.62|634.53|632.53|0
1725539320000|2024-09-05 12:28:40|634.73|632.73|634.42|632.42|634.73|632.73|634.42|632.42|0
1725539330000|2024-09-05 12:28:50|634.52|632.52|634.62|632.62|634.62|632.62|634.52|632.52|0
1725539340000|2024-09-05 12:29:00|634.52|632.52|635.03|633.03|635.03|633.03|634.52|632.52|0
1725539350000|2024-09-05 12:29:10|634.83|632.83|634.83|632.83|634.83|632.83|634.83|632.83|0
1725539360000|2024-09-05 12:29:20|635.14|633.14|634.83|632.83|635.23|633.23|634.83|632.83|0
1725539370000|2024-09-05 12:29:30|634.73|632.73|636.15|634.15|636.15|634.15|634.73|632.73|0
1725539380000|2024-09-05 12:29:40|635.64|633.64|635.64|633.64|635.64|633.64|635.34|633.34|0
1725539390000|2024-09-05 12:29:50|635.23|633.23|635.03|633.03|635.23|633.23|635.03|633.03|0
1725539400000|2024-09-05 12:30:00|637.38|635.38|641.76|639.76|641.76|639.76|636.66|634.66|0
1725539410000|2024-09-05 12:30:10|642.89|640.89|643.71|641.71|647.6|645.6|642.89|640.89|0
1725539420000|2024-09-05 12:30:20|643.4|641.4|642.38|640.38|643.4|641.4|640.54|638.54|0
1725539430000|2024-09-05 12:30:30|641.46|639.46|641.26|639.26|641.46|639.46|640.44|638.44|0
1725539440000|2024-09-05 12:30:40|641.67|639.67|641.67|639.67|642.69|640.69|641.67|639.67|0
1725539450000|2024-09-05 12:30:50|641.26|639.26|643.92|641.92|643.92|641.92|641.05|639.05|0
1725539460000|2024-09-05 12:31:00|643.51|641.51|641.56|639.56|643.51|641.51|641.56|639.56|0
1725539470000|2024-09-05 12:31:10|641.05|639.05|640.54|638.54|641.05|639.05|639.83|637.83|0
1725539480000|2024-09-05 12:31:20|640.95|638.95|641.66|639.66|641.87|639.87|640.95|638.95|0
1725539490000|2024-09-05 12:31:30|642.98|640.98|641.85|639.85|643.18|641.18|641.85|639.85|0
1725539500000|2024-09-05 12:31:40|641.14|639.14|640.01|638.01|641.14|639.14|639.8|637.8|0
1725539510000|2024-09-05 12:31:50|639.7|637.7|640.21|638.21|640.21|638.21|638.78|636.78|0
1725539520000|2024-09-05 12:32:00|640.83|638.83|642.05|640.05|642.26|640.26|640.83|638.83|0
1725539530000|2024-09-05 12:32:10|641.85|639.85|641.64|639.64|641.85|639.85|641.64|639.64|0
1725539540000|2024-09-05 12:32:20|641.03|639.03|641.44|639.44|641.44|639.44|640.62|638.62|0
1725539550000|2024-09-05 12:32:30|641.24|639.24|641.23|639.23|641.24|639.24|641.13|639.13|0
1725539560000|2024-09-05 12:32:40|641.03|639.03|641.64|639.64|641.64|639.64|641.03|639.03|0
1725539570000|2024-09-05 12:32:50|641.44|639.44|642.26|640.26|642.26|640.26|641.44|639.44|0
1725539580000|2024-09-05 12:33:00|642.87|640.87|643.49|641.49|643.49|641.49|642.87|640.87|0
1725539590000|2024-09-05 12:33:10|642.46|640.46|643.08|641.08|643.69|641.69|642.46|640.46|0
1725539600000|2024-09-05 12:33:20|642.67|640.67|641.85|639.85|642.67|640.67|641.64|639.64|0
1725539610000|2024-09-05 12:33:30|641.95|639.95|642.05|640.05|642.26|640.26|641.95|639.95|0
1725539620000|2024-09-05 12:33:40|640.62|638.62|640.62|638.62|641.23|639.23|640.62|638.62|0
1725539630000|2024-09-05 12:33:50|640.42|638.42|640.42|638.42|640.42|638.42|640.42|638.42|0
1725539640000|2024-09-05 12:34:00|640.01|638.01|638.78|636.78|640.42|638.42|638.78|636.78|0
1725539650000|2024-09-05 12:34:10|639.19|637.19|640.42|638.42|640.42|638.42|639.19|637.19|0
1725539660000|2024-09-05 12:34:20|640.21|638.21|640.42|638.42|640.42|638.42|640.01|638.01|0
1725539670000|2024-09-05 12:34:30|640.31|638.31|641.03|639.03|641.03|639.03|640.21|638.21|0
1725539680000|2024-09-05 12:34:40|640.62|638.62|640.42|638.42|640.62|638.62|640.42|638.42|0
1725539690000|2024-09-05 12:34:50|641.03|639.03|641.85|639.85|641.85|639.85|641.03|639.03|0
1725539700000|2024-09-05 12:35:00|641.44|639.44|641.44|639.44|641.64|639.64|641.44|639.44|0
1725539710000|2024-09-05 12:35:10|641.74|639.74|640.62|638.62|641.74|639.74|640.62|638.62|0
1725539720000|2024-09-05 12:35:20|640.82|638.82|640.82|638.82|641.64|639.64|640.82|638.82|0
1725539730000|2024-09-05 12:35:30|640.62|638.62|641.44|639.44|641.44|639.44|640.62|638.62|0
1725539740000|2024-09-05 12:35:40|641.23|639.23|641.54|639.54|641.54|639.54|641.23|639.23|0
1725539750000|2024-09-05 12:35:50|641.44|639.44|640.62|638.62|641.44|639.44|640.62|638.62|0
1725539760000|2024-09-05 12:36:00|641.03|639.03|640.82|638.82|641.03|639.03|640.62|638.62|0
1725539770000|2024-09-05 12:36:10|640.21|638.21|639.8|637.8|640.21|638.21|639.8|637.8|0
1725539780000|2024-09-05 12:36:20|640.21|638.21|641.33|639.33|641.44|639.44|640.21|638.21|0
1725539790000|2024-09-05 12:36:30|641.44|639.44|641.03|639.03|641.44|639.44|641.03|639.03|0
1725539800000|2024-09-05 12:36:40|641.23|639.23|640.1|638.1|641.23|639.23|640.1|638.1|0
1725539810000|2024-09-05 12:36:50|639.6|637.6|639.19|637.19|639.6|637.6|639.19|637.19|0
1725539820000|2024-09-05 12:37:00|639.39|637.39|638.37|636.37|639.39|637.39|638.37|636.37|0
1725539830000|2024-09-05 12:37:10|638.78|636.78|637.96|635.96|638.78|636.78|637.96|635.96|0
1725539840000|2024-09-05 12:37:20|637.76|635.76|637.35|635.35|637.76|635.76|637.35|635.35|0
1725539850000|2024-09-05 12:37:30|636.94|634.94|636.33|634.33|636.94|634.94|636.33|634.33|0
1725539860000|2024-09-05 12:37:40|635.92|633.92|635.52|633.52|635.92|633.92|635.31|633.31|0
1725539870000|2024-09-05 12:37:50|636.33|634.33|636.33|634.33|636.54|634.54|636.33|634.33|0
1725539880000|2024-09-05 12:38:00|636.74|634.74|636.94|634.94|636.94|634.94|636.43|634.43|0
1725539900000|2024-09-05 12:38:20|637.45|635.45|636.74|634.74|637.45|635.45|636.54|634.54|0
1725539910000|2024-09-05 12:38:30|636.94|634.94|636.94|634.94|637.15|635.15|636.94|634.94|0
1725539920000|2024-09-05 12:38:40|636.33|634.33|636.33|634.33|636.63|634.63|636.33|634.33|0
1725539930000|2024-09-05 12:38:50|636.53|634.53|636.53|634.53|636.53|634.53|636.53|634.53|0
1725539940000|2024-09-05 12:39:00|636.94|634.94|636.13|634.13|637.35|635.35|636.13|634.13|0
1725539950000|2024-09-05 12:39:10|635.92|633.92|635.92|633.92|635.92|633.92|635.72|633.72|0
1725539960000|2024-09-05 12:39:20|636.13|634.13|636.13|634.13|636.22|634.22|636.13|634.13|0
1725539970000|2024-09-05 12:39:30|636.33|634.33|636.33|634.33|636.33|634.33|636.33|634.33|0
1725539980000|2024-09-05 12:39:40|636.13|634.13|636.33|634.33|636.53|634.53|636.13|634.13|0
1725539990000|2024-09-05 12:39:50|636.22|634.22|636.13|634.13|636.53|634.53|636.13|634.13|0
1725540000000|2024-09-05 12:40:00|636.53|634.53|636.02|634.02|636.53|634.53|636.02|634.02|0
1725540010000|2024-09-05 12:40:10|635.31|633.31|635.92|633.92|635.92|633.92|635.11|633.11|0
1725540020000|2024-09-05 12:40:20|635.72|633.72|634.9|632.9|635.72|633.72|634.9|632.9|0
1725540030000|2024-09-05 12:40:30|635.11|633.11|634.7|632.7|635.11|633.11|634.7|632.7|0
1725540040000|2024-09-05 12:40:40|634.9|632.9|634.5|632.5|634.9|632.9|634.5|632.5|0
1725540050000|2024-09-05 12:40:50|634.7|632.7|634.9|632.9|634.9|632.9|634.7|632.7|0
1725540060000|2024-09-05 12:41:00|634.7|632.7|634.9|632.9|635.11|633.11|634.7|632.7|0
1725540070000|2024-09-05 12:41:10|634.7|632.7|633.88|631.88|634.7|632.7|633.88|631.88|0
1725540080000|2024-09-05 12:41:20|634.09|632.09|634.7|632.7|634.7|632.7|634.09|632.09|0
1725540090000|2024-09-05 12:41:30|635.31|633.31|635.41|633.41|635.51|633.51|635.31|633.31|0
1725540100000|2024-09-05 12:41:40|635.72|633.72|636.13|634.13|636.33|634.33|635.72|633.72|0
1725540110000|2024-09-05 12:41:50|635.92|633.92|635.31|633.31|635.92|633.92|635.31|633.31|0
1725540120000|2024-09-05 12:42:00|635.41|633.41|635.11|633.11|635.41|633.41|634.9|632.9|0
1725540130000|2024-09-05 12:42:10|635|633|635.51|633.51|635.51|633.51|635|633|0
1725540140000|2024-09-05 12:42:20|636.13|634.13|635.92|633.92|636.13|634.13|635.92|633.92|0
1725540150000|2024-09-05 12:42:30|636.13|634.13|635.72|633.72|636.13|634.13|635.72|633.72|0
1725540160000|2024-09-05 12:42:40|635.31|633.31|636.33|634.33|636.33|634.33|635.31|633.31|0
1725540170000|2024-09-05 12:42:50|636.12|634.12|635.51|633.51|636.12|634.12|635.51|633.51|0
1725540180000|2024-09-05 12:43:00|635.61|633.61|635.51|633.51|635.61|633.61|635.51|633.51|0
1725540190000|2024-09-05 12:43:10|635.2|633.2|635.11|633.11|635.2|633.2|635.11|633.11|0
1725540200000|2024-09-05 12:43:20|635.92|633.92|636.94|634.94|636.94|634.94|635.92|633.92|0
1725540210000|2024-09-05 12:43:30|636.74|634.74|637.55|635.55|637.55|635.55|636.74|634.74|0
1725540220000|2024-09-05 12:43:40|637.96|635.96|637.76|635.76|637.96|635.96|637.76|635.76|0
1725540230000|2024-09-05 12:43:50|637.96|635.96|638.37|636.37|638.37|636.37|637.96|635.96|0
1725540240000|2024-09-05 12:44:00|638.16|636.16|638.57|636.57|638.57|636.57|638.16|636.16|0
1725540250000|2024-09-05 12:44:10|638.78|636.78|638.98|636.98|638.98|636.98|638.57|636.57|0
1725540260000|2024-09-05 12:44:20|638.78|636.78|638.78|636.78|638.78|636.78|638.47|636.47|0
1725540270000|2024-09-05 12:44:30|638.98|636.98|638.78|636.78|638.98|636.98|638.78|636.78|0
1725540280000|2024-09-05 12:44:40|638.87|636.87|638.57|636.57|638.98|636.98|638.57|636.57|0
1725540290000|2024-09-05 12:44:50|638.78|636.78|638.57|636.57|638.78|636.78|638.57|636.57|0
1725540300000|2024-09-05 12:45:00|638.98|636.98|638.06|636.06|638.98|636.98|637.96|635.96|0
1725540310000|2024-09-05 12:45:10|638.16|636.16|637.96|635.96|638.47|636.47|637.96|635.96|0
1725540320000|2024-09-05 12:45:20|638.16|636.16|638.37|636.37|638.37|636.37|637.96|635.96|0
1725540330000|2024-09-05 12:45:30|637.55|635.55|637.55|635.55|637.55|635.55|637.55|635.55|0
1725540340000|2024-09-05 12:45:40|636.74|634.74|637.14|635.14|637.14|635.14|636.74|634.74|0
1725540350000|2024-09-05 12:45:50|637.55|635.55|637.76|635.76|637.76|635.76|637.55|635.55|0
1725540360000|2024-09-05 12:46:00|637.14|635.14|637.76|635.76|637.76|635.76|637.14|635.14|0
1725540370000|2024-09-05 12:46:10|637.55|635.55|637.96|635.96|637.96|635.96|637.55|635.55|0
1725540380000|2024-09-05 12:46:20|638.16|636.16|637.76|635.76|638.16|636.16|637.76|635.76|0
1725540390000|2024-09-05 12:46:30|637.35|635.35|636.94|634.94|637.35|635.35|636.94|634.94|0
1725540400000|2024-09-05 12:46:40|637.55|635.55|637.75|635.75|637.75|635.75|637.55|635.55|0
1725540410000|2024-09-05 12:46:50|637.35|635.35|637.55|635.55|637.55|635.55|637.35|635.35|0
1725540420000|2024-09-05 12:47:00|637.75|635.75|638.16|636.16|638.16|636.16|637.65|635.65|0
1725540430000|2024-09-05 12:47:10|638.47|636.47|637.75|635.75|638.47|636.47|637.75|635.75|0
1725540440000|2024-09-05 12:47:20|637.96|635.96|638.16|636.16|638.37|636.37|637.75|635.75|0
1725540450000|2024-09-05 12:47:30|638.26|636.26|638.78|636.78|638.78|636.78|638.26|636.26|0
1725540470000|2024-09-05 12:47:50|638.98|636.98|640.41|638.41|640.41|638.41|638.98|636.98|0
1725540480000|2024-09-05 12:48:00|639.8|637.8|639.59|637.59|639.8|637.8|639.59|637.59|0
1725540490000|2024-09-05 12:48:10|639.18|637.18|638.77|636.77|639.18|637.18|638.77|636.77|0
1725540500000|2024-09-05 12:48:20|638.98|636.98|638.98|636.98|638.98|636.98|638.77|636.77|0
1725540510000|2024-09-05 12:48:30|639.18|637.18|640.41|638.41|640.41|638.41|639.18|637.18|0
1725540520000|2024-09-05 12:48:40|640.61|638.61|640.82|638.82|640.82|638.82|640.61|638.61|0
1725540530000|2024-09-05 12:48:50|641.02|639.02|640.82|638.82|641.02|639.02|640.82|638.82|0
1725540540000|2024-09-05 12:49:00|640.61|638.61|640.41|638.41|640.61|638.61|640.2|638.2|0
1725540550000|2024-09-05 12:49:10|640.2|638.2|640.82|638.82|640.82|638.82|640.2|638.2|0
1725540560000|2024-09-05 12:49:20|640.61|638.61|640.2|638.2|640.61|638.61|640.2|638.2|0
1725540570000|2024-09-05 12:49:30|640|638|640.41|638.41|640.41|638.41|640|638|0
1725540580000|2024-09-05 12:49:40|640.61|638.61|640.82|638.82|640.82|638.82|640.61|638.61|0
1725540590000|2024-09-05 12:49:50|640.61|638.61|640.61|638.61|640.61|638.61|640.51|638.51|0
1725540600000|2024-09-05 12:50:00|640.41|638.41|640.2|638.2|640.41|638.41|640.2|638.2|0
1725540610000|2024-09-05 12:50:10|640.82|638.82|640.71|638.71|640.82|638.82|640.61|638.61|0
1725540620000|2024-09-05 12:50:20|640.61|638.61|640.61|638.61|640.61|638.61|640.51|638.51|0
1725540630000|2024-09-05 12:50:30|640.1|638.1|640.61|638.61|640.82|638.82|640.1|638.1|0
1725540640000|2024-09-05 12:50:40|640.82|638.82|640.82|638.82|640.82|638.82|640.61|638.61|0
1725540650000|2024-09-05 12:50:50|640.61|638.61|641.02|639.02|641.02|639.02|640.61|638.61|0
1725540660000|2024-09-05 12:51:00|640.61|638.61|640.3|638.3|640.61|638.61|640.2|638.2|0
1725540670000|2024-09-05 12:51:10|639.79|637.79|639.59|637.59|639.79|637.79|639.59|637.59|0
1725540680000|2024-09-05 12:51:20|639.39|637.39|639.48|637.48|639.69|637.69|639.39|637.39|0
1725540690000|2024-09-05 12:51:30|639.79|637.79|637.96|635.96|639.79|637.79|637.96|635.96|0
1725540700000|2024-09-05 12:51:40|637.75|635.75|637.55|635.55|637.75|635.75|637.55|635.55|0
1725540710000|2024-09-05 12:51:50|637.24|635.24|636.73|634.73|637.24|635.24|636.53|634.53|0
1725540720000|2024-09-05 12:52:00|637.14|635.14|636.94|634.94|637.14|635.14|636.73|634.73|0
1725540730000|2024-09-05 12:52:10|636.12|634.12|636.12|634.12|636.32|634.32|635.92|633.92|0
1725540740000|2024-09-05 12:52:20|636.32|634.32|636.12|634.12|636.32|634.32|635.92|633.92|0
1725540750000|2024-09-05 12:52:30|635.92|633.92|636.53|634.53|636.53|634.53|635.92|633.92|0
1725540760000|2024-09-05 12:52:40|636.32|634.32|636.32|634.32|636.53|634.53|636.32|634.32|0
1725540770000|2024-09-05 12:52:50|636.42|634.42|636.42|634.42|636.42|634.42|636.42|634.42|0
1725540780000|2024-09-05 12:53:00|636.53|634.53|636.73|634.73|636.73|634.73|636.12|634.12|0
1725540790000|2024-09-05 12:53:10|636.94|634.94|636.94|634.94|637.24|635.24|636.94|634.94|0
1725540800000|2024-09-05 12:53:20|636.73|634.73|636.53|634.53|636.73|634.73|636.53|634.53|0
1725540810000|2024-09-05 12:53:30|636.73|634.73|637.14|635.14|637.14|635.14|636.73|634.73|0
1725540820000|2024-09-05 12:53:40|637.34|635.34|637.75|635.75|637.75|635.75|637.14|635.14|0
1725540830000|2024-09-05 12:53:50|637.96|635.96|638.05|636.05|638.05|636.05|637.55|635.55|0
1725540840000|2024-09-05 12:54:00|637.96|635.96|638.77|636.77|638.98|636.98|637.96|635.96|0
1725540850000|2024-09-05 12:54:10|638.57|636.57|638.57|636.57|638.77|636.77|638.36|636.36|0
1725540860000|2024-09-05 12:54:20|638.36|636.36|637.96|635.96|638.36|636.36|637.75|635.75|0
1725540870000|2024-09-05 12:54:30|637.75|635.75|638.16|636.16|638.36|636.36|637.75|635.75|0
1725540880000|2024-09-05 12:54:40|637.96|635.96|637.96|635.96|638.16|636.16|637.96|635.96|0
1725540890000|2024-09-05 12:54:50|637.75|635.75|637.55|635.55|637.75|635.75|637.55|635.55|0
1725540900000|2024-09-05 12:55:00|637.75|635.75|638.57|636.57|638.57|636.57|637.75|635.75|0
1725540910000|2024-09-05 12:55:10|638.36|636.36|638.36|636.36|638.36|636.36|638.36|636.36|0
1725540920000|2024-09-05 12:55:20|638.16|636.16|638.16|636.16|638.16|636.16|637.95|635.95|0
1725540930000|2024-09-05 12:55:30|638.57|636.57|638.36|636.36|638.57|636.57|638.36|636.36|0
1725540940000|2024-09-05 12:55:40|638.57|636.57|639.79|637.79|639.79|637.79|638.57|636.57|0
1725540950000|2024-09-05 12:55:50|639.59|637.59|639.89|637.89|640|638|639.59|637.59|0
1725540960000|2024-09-05 12:56:00|640|638|640.41|638.41|640.41|638.41|640|638|0
1725540970000|2024-09-05 12:56:10|640.61|638.61|640.61|638.61|640.61|638.61|640.61|638.61|0
1725540980000|2024-09-05 12:56:20|640.81|638.81|641.43|639.43|641.43|639.43|640.81|638.81|0
1725540990000|2024-09-05 12:56:30|640.61|638.61|640.61|638.61|640.81|638.81|640.61|638.61|0
1725541000000|2024-09-05 12:56:40|641.02|639.02|640.61|638.61|641.02|639.02|640.61|638.61|0
1725541010000|2024-09-05 12:56:50|640.81|638.81|641.43|639.43|641.43|639.43|640.81|638.81|0
1725541020000|2024-09-05 12:57:00|641.22|639.22|641.22|639.22|641.22|639.22|641.22|639.22|0
1725541030000|2024-09-05 12:57:10|641.32|639.32|641.63|639.63|641.63|639.63|641.32|639.32|0
1725541040000|2024-09-05 12:57:20|641.43|639.43|641.63|639.63|641.63|639.63|641.43|639.43|0
1725541050000|2024-09-05 12:57:30|641.43|639.43|641.63|639.63|641.63|639.63|641.43|639.43|0
1725541060000|2024-09-05 12:57:40|641.53|639.53|641.63|639.63|641.84|639.84|641.53|639.53|0
1725541070000|2024-09-05 12:57:50|641.73|639.73|641.84|639.84|641.84|639.84|641.73|639.73|0
1725541080000|2024-09-05 12:58:00|642.14|640.14|642.24|640.24|642.24|640.24|642.04|640.04|0
1725541090000|2024-09-05 12:58:10|642.04|640.04|641.84|639.84|642.04|640.04|641.63|639.63|0
1725541100000|2024-09-05 12:58:20|641.63|639.63|641.93|639.93|641.93|639.93|641.63|639.63|0
1725541110000|2024-09-05 12:58:30|641.84|639.84|641.84|639.84|642.04|640.04|641.84|639.84|0
1725541120000|2024-09-05 12:58:40|641.43|639.43|641.43|639.43|641.43|639.43|641.43|639.43|0
1725541130000|2024-09-05 12:58:50|641.63|639.63|641.73|639.73|641.73|639.73|641.63|639.63|0
1725541140000|2024-09-05 12:59:00|641.52|639.52|640.81|638.81|641.52|639.52|640.81|638.81|0
1725541150000|2024-09-05 12:59:10|641.02|639.02|641.02|639.02|641.22|639.22|641.02|639.02|0
1725541160000|2024-09-05 12:59:20|641.22|639.22|641.02|639.02|641.22|639.22|641.02|639.02|0
1725541170000|2024-09-05 12:59:30|640.91|638.91|640.4|638.4|640.91|638.91|640.4|638.4|0
1725541180000|2024-09-05 12:59:40|640.2|638.2|640.2|638.2|640.3|638.3|640.2|638.2|0
1725541190000|2024-09-05 12:59:50|639.59|637.59|639.99|637.99|639.99|637.99|639.59|637.59|0
1725541200000|2024-09-05 13:00:00|640.2|638.2|640.4|638.4|640.4|638.4|640.2|638.2|0
1725541210000|2024-09-05 13:00:10|640.2|638.2|639.18|637.18|640.2|638.2|639.18|637.18|0
1725541220000|2024-09-05 13:00:20|638.97|636.97|638.77|636.77|638.97|636.97|638.77|636.77|0
1725541230000|2024-09-05 13:00:30|639.18|637.18|639.59|637.59|639.79|637.79|639.18|637.18|0
1725541240000|2024-09-05 13:00:40|639.79|637.79|639.79|637.79|639.99|637.99|639.79|637.79|0
1725541250000|2024-09-05 13:00:50|639.89|637.89|639.79|637.79|639.89|637.89|639.79|637.79|0
1725541260000|2024-09-05 13:01:00|640.4|638.4|640.2|638.2|640.4|638.4|640.2|638.2|0
1725541270000|2024-09-05 13:01:10|640.4|638.4|641.22|639.22|641.22|639.22|640.4|638.4|0
1725541280000|2024-09-05 13:01:20|641.02|639.02|640.81|638.81|641.02|639.02|640.81|638.81|0
1725541290000|2024-09-05 13:01:30|641.22|639.22|641.02|639.02|641.22|639.22|641.02|639.02|0
1725541300000|2024-09-05 13:01:40|641.22|639.22|641.02|639.02|641.42|639.42|641.02|639.02|0
1725541310000|2024-09-05 13:01:50|641.42|639.42|641.22|639.22|641.42|639.42|641.22|639.22|0
1725541320000|2024-09-05 13:02:00|641.42|639.42|641.22|639.22|641.42|639.42|641.22|639.22|0
1725541330000|2024-09-05 13:02:10|641.02|639.02|641.42|639.42|641.63|639.63|641.02|639.02|0
1725541340000|2024-09-05 13:02:20|641.63|639.63|641.22|639.22|641.63|639.63|641.22|639.22|0
1725541350000|2024-09-05 13:02:30|641.42|639.42|641.22|639.22|641.42|639.42|641.22|639.22|0
1725541360000|2024-09-05 13:02:40|641.11|639.11|641.02|639.02|641.11|639.11|641.02|639.02|0
1725541370000|2024-09-05 13:02:50|641.22|639.22|641.22|639.22|641.22|639.22|641.02|639.02|0
1725541380000|2024-09-05 13:03:00|641.02|639.02|641.22|639.22|641.22|639.22|641.02|639.02|0
1725541390000|2024-09-05 13:03:10|641.42|639.42|641.42|639.42|641.63|639.63|641.22|639.22|0
1725541400000|2024-09-05 13:03:20|641.63|639.63|641.42|639.42|641.63|639.63|641.42|639.42|0
1725541410000|2024-09-05 13:03:30|641.63|639.63|641.22|639.22|641.63|639.63|641.22|639.22|0
1725541420000|2024-09-05 13:03:40|641.32|639.32|642.24|640.24|642.24|640.24|641.32|639.32|0
1725541430000|2024-09-05 13:03:50|642.04|640.04|641.93|639.93|642.04|640.04|641.93|639.93|0
1725541440000|2024-09-05 13:04:00|642.04|640.04|642.45|640.45|642.45|640.45|641.83|639.83|0
1725541450000|2024-09-05 13:04:10|642.54|640.54|642.45|640.45|642.54|640.54|642.45|640.45|0
1725541470000|2024-09-05 13:04:30|642.24|640.24|642.24|640.24|642.24|640.24|642.24|640.24|0
1725541480000|2024-09-05 13:04:40|641.63|639.63|641.63|639.63|642.04|640.04|641.63|639.63|0
1725541490000|2024-09-05 13:04:50|641.83|639.83|641.42|639.42|641.83|639.83|641.42|639.42|0
1725541500000|2024-09-05 13:05:00|641.63|639.63|641.01|639.01|641.63|639.63|641.01|639.01|0
1725541510000|2024-09-05 13:05:10|640.61|638.61|641.22|639.22|641.42|639.42|640.61|638.61|0
1725541520000|2024-09-05 13:05:20|640.81|638.81|641.01|639.01|641.01|639.01|640.81|638.81|0
1725541530000|2024-09-05 13:05:30|640.81|638.81|640.61|638.61|640.81|638.81|640.61|638.61|0
1725541550000|2024-09-05 13:05:50|640.4|638.4|639.99|637.99|640.4|638.4|639.99|637.99|0
1725541560000|2024-09-05 13:06:00|640.2|638.2|639.99|637.99|640.6|638.6|639.99|637.99|0
1725541570000|2024-09-05 13:06:10|639.79|637.79|639.79|637.79|639.79|637.79|639.58|637.58|0
1725541580000|2024-09-05 13:06:20|639.58|637.58|639.17|637.17|639.58|637.58|639.17|637.17|0
1725541590000|2024-09-05 13:06:30|639.38|637.38|639.27|637.27|639.38|637.38|639.17|637.17|0
1725541600000|2024-09-05 13:06:40|639.17|637.17|640.2|638.2|640.2|638.2|639.17|637.17|0
1725541610000|2024-09-05 13:06:50|640.6|638.6|640.6|638.6|640.6|638.6|640.6|638.6|0
1725541620000|2024-09-05 13:07:00|640.7|638.7|640.81|638.81|640.81|638.81|640.7|638.7|0
1725541630000|2024-09-05 13:07:10|640.6|638.6|641.11|639.11|641.11|639.11|640.6|638.6|0
1725541640000|2024-09-05 13:07:20|641.01|639.01|640.81|638.81|641.01|639.01|640.81|638.81|0
1725541650000|2024-09-05 13:07:30|640.91|638.91|641.01|639.01|641.01|639.01|640.91|638.91|0
1725541660000|2024-09-05 13:07:40|640.6|638.6|640.81|638.81|640.81|638.81|640.5|638.5|0
1725541670000|2024-09-05 13:07:50|640.6|638.6|640.4|638.4|640.6|638.6|640.4|638.4|0
1725541680000|2024-09-05 13:08:00|640.2|638.2|640.7|638.7|640.7|638.7|640.2|638.2|0
1725541690000|2024-09-05 13:08:10|641.01|639.01|641.22|639.22|641.22|639.22|641.01|639.01|0
1725541700000|2024-09-05 13:08:20|641.42|639.42|641.63|639.63|641.63|639.63|641.42|639.42|0
1725541710000|2024-09-05 13:08:30|641.42|639.42|641.93|639.93|641.93|639.93|641.42|639.42|0
1725541720000|2024-09-05 13:08:40|641.83|639.83|641.22|639.22|641.83|639.83|641.22|639.22|0
1725541730000|2024-09-05 13:08:50|641.01|639.01|641.42|639.42|641.42|639.42|641.01|639.01|0
1725541740000|2024-09-05 13:09:00|641.22|639.22|643.47|641.47|643.67|641.67|641.22|639.22|0
1725541750000|2024-09-05 13:09:10|643.67|641.67|644.08|642.08|644.08|642.08|643.67|641.67|0
1725541760000|2024-09-05 13:09:20|643.88|641.88|643.67|641.67|643.88|641.88|643.47|641.47|0
1725541770000|2024-09-05 13:09:30|643.88|641.88|643.88|641.88|643.88|641.88|643.88|641.88|0
1725541780000|2024-09-05 13:09:40|643.67|641.67|644.29|642.29|644.29|642.29|643.67|641.67|0
1725541790000|2024-09-05 13:09:50|644.08|642.08|644.08|642.08|644.08|642.08|644.08|642.08|0
1725541800000|2024-09-05 13:10:00|644.49|642.49|644.49|642.49|644.49|642.49|644.49|642.49|0
1725541810000|2024-09-05 13:10:10|644.29|642.29|644.29|642.29|644.29|642.29|644.29|642.29|0
1725541820000|2024-09-05 13:10:20|644.08|642.08|643.88|641.88|644.08|642.08|643.67|641.67|0
1725541830000|2024-09-05 13:10:30|643.67|641.67|643.47|641.47|643.67|641.67|643.47|641.47|0
1725541840000|2024-09-05 13:10:40|643.67|641.67|643.67|641.67|643.67|641.67|643.67|641.67|0
1725541850000|2024-09-05 13:10:50|643.47|641.47|643.67|641.67|643.67|641.67|643.47|641.47|0
1725541860000|2024-09-05 13:11:00|643.56|641.56|643.67|641.67|643.67|641.67|643.56|641.56|0
1725541870000|2024-09-05 13:11:10|643.88|641.88|643.77|641.77|643.88|641.88|643.77|641.77|0
1725541880000|2024-09-05 13:11:20|643.67|641.67|643.47|641.47|643.88|641.88|643.47|641.47|0
1725541890000|2024-09-05 13:11:30|643.26|641.26|643.47|641.47|643.47|641.47|643.26|641.26|0
1725541900000|2024-09-05 13:11:40|643.67|641.67|643.67|641.67|643.67|641.67|643.67|641.67|0
1725541910000|2024-09-05 13:11:50|643.47|641.47|643.26|641.26|643.47|641.47|643.26|641.26|0
1725541920000|2024-09-05 13:12:00|643.47|641.47|643.67|641.67|643.67|641.67|643.47|641.47|0
1725541930000|2024-09-05 13:12:10|643.88|641.88|644.08|642.08|644.08|642.08|643.88|641.88|0
1725541940000|2024-09-05 13:12:20|643.67|641.67|643.67|641.67|643.67|641.67|643.47|641.47|0
1725541950000|2024-09-05 13:12:30|643.88|641.88|644.08|642.08|644.08|642.08|643.77|641.77|0
1725541960000|2024-09-05 13:12:40|644.28|642.28|644.28|642.28|644.28|642.28|644.08|642.08|0
1725541970000|2024-09-05 13:12:50|644.18|642.18|644.08|642.08|644.18|642.18|644.08|642.08|0
1725541980000|2024-09-05 13:13:00|644.28|642.28|644.08|642.08|644.28|642.28|644.08|642.08|0
1725541990000|2024-09-05 13:13:10|643.67|641.67|644.08|642.08|644.08|642.08|643.67|641.67|0
1725542000000|2024-09-05 13:13:20|643.97|641.97|644.08|642.08|644.08|642.08|643.97|641.97|0
1725542010000|2024-09-05 13:13:30|644.18|642.18|644.08|642.08|644.18|642.18|644.08|642.08|0
1725542020000|2024-09-05 13:13:40|643.87|641.87|644.28|642.28|644.28|642.28|643.87|641.87|0
1725542030000|2024-09-05 13:13:50|644.49|642.49|644.28|642.28|644.49|642.49|644.28|642.28|0
1725542040000|2024-09-05 13:14:00|644.08|642.08|643.87|641.87|644.08|642.08|643.87|641.87|0
1725542050000|2024-09-05 13:14:10|643.67|641.67|643.67|641.67|643.67|641.67|643.46|641.46|0
1725542060000|2024-09-05 13:14:20|643.87|641.87|644.08|642.08|644.08|642.08|643.87|641.87|0
1725542070000|2024-09-05 13:14:30|644.49|642.49|644.49|642.49|644.49|642.49|644.49|642.49|0
1725542080000|2024-09-05 13:14:40|644.69|642.69|644.49|642.49|644.69|642.69|644.49|642.49|0
1725542090000|2024-09-05 13:14:50|644.69|642.69|644.49|642.49|644.69|642.69|644.49|642.49|0
1725542100000|2024-09-05 13:15:00|644.28|642.28|644.69|642.69|644.69|642.69|644.08|642.08|0
1725542110000|2024-09-05 13:15:10|644.28|642.28|644.28|642.28|644.28|642.28|644.28|642.28|0
1725542120000|2024-09-05 13:15:20|644.69|642.69|644.69|642.69|645|643|644.69|642.69|0
1725542130000|2024-09-05 13:15:30|644.9|642.9|644.9|642.9|644.9|642.9|644.9|642.9|0
1725542140000|2024-09-05 13:15:40|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725542150000|2024-09-05 13:15:50|644.9|642.9|644.9|642.9|645.1|643.1|644.9|642.9|0
1725542160000|2024-09-05 13:16:00|645.1|643.1|644.9|642.9|645.1|643.1|644.9|642.9|0
1725542170000|2024-09-05 13:16:10|644.69|642.69|644.69|642.69|644.69|642.69|644.69|642.69|0
1725542180000|2024-09-05 13:16:20|644.49|642.49|644.28|642.28|644.49|642.49|644.28|642.28|0
1725542190000|2024-09-05 13:16:30|644.49|642.49|644.49|642.49|644.49|642.49|644.49|642.49|0
1725542200000|2024-09-05 13:16:40|644.69|642.69|644.69|642.69|644.69|642.69|644.69|642.69|0
1725542210000|2024-09-05 13:16:50|644.9|642.9|644.69|642.69|644.9|642.9|644.69|642.69|0
1725542220000|2024-09-05 13:17:00|644.9|642.9|644.69|642.69|644.9|642.9|644.69|642.69|0
1725542230000|2024-09-05 13:17:10|644.49|642.49|644.28|642.28|644.49|642.49|644.28|642.28|0
1725542240000|2024-09-05 13:17:20|644.49|642.49|644.9|642.9|644.9|642.9|644.49|642.49|0
1725542250000|2024-09-05 13:17:30|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725542260000|2024-09-05 13:17:40|645.51|643.51|645.51|643.51|645.51|643.51|645.51|643.51|0
1725542270000|2024-09-05 13:17:50|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725542280000|2024-09-05 13:18:00|645.31|643.31|645.31|643.31|645.31|643.31|645.31|643.31|0
1725542290000|2024-09-05 13:18:10|645.1|643.1|644.9|642.9|645.1|643.1|644.9|642.9|0
1725542300000|2024-09-05 13:18:20|644.69|642.69|644.28|642.28|644.69|642.69|644.28|642.28|0
1725542310000|2024-09-05 13:18:30|644.49|642.49|644.49|642.49|644.49|642.49|644.49|642.49|0
1725542320000|2024-09-05 13:18:40|644.28|642.28|644.28|642.28|644.28|642.28|644.28|642.28|0
1725542330000|2024-09-05 13:18:50|644.49|642.49|644.69|642.69|644.69|642.69|644.49|642.49|0
1725542350000|2024-09-05 13:19:10|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725542360000|2024-09-05 13:19:20|644.9|642.9|644.9|642.9|644.9|642.9|644.9|642.9|0
1725542370000|2024-09-05 13:19:30|644.69|642.69|644.69|642.69|644.69|642.69|644.49|642.49|0
1725542380000|2024-09-05 13:19:40|644.9|642.9|644.79|642.79|644.9|642.9|644.79|642.79|0
1725542390000|2024-09-05 13:19:50|644.9|642.9|644.69|642.69|644.9|642.9|644.69|642.69|0
1725542400000|2024-09-05 13:20:00|644.38|642.38|644.69|642.69|644.69|642.69|644.38|642.38|0
1725542410000|2024-09-05 13:20:10|644.9|642.9|645.1|643.1|645.1|643.1|644.9|642.9|0
1725542420000|2024-09-05 13:20:20|644.9|642.9|645.1|643.1|645.1|643.1|644.9|642.9|0
1725542430000|2024-09-05 13:20:30|644.49|642.49|644.69|642.69|644.9|642.9|644.49|642.49|0
1725542440000|2024-09-05 13:20:40|644.9|642.9|644.9|642.9|644.9|642.9|644.9|642.9|0
1725542450000|2024-09-05 13:20:50|644.69|642.69|645.1|643.1|645.1|643.1|644.69|642.69|0
1725542470000|2024-09-05 13:21:10|645.3|643.3|645.3|643.3|645.3|643.3|645.3|643.3|0
1725542480000|2024-09-05 13:21:20|645.51|643.51|645.71|643.71|645.71|643.71|645.51|643.51|0
1725542490000|2024-09-05 13:21:30|645.51|643.51|645.3|643.3|645.51|643.51|645.3|643.3|0
1725542500000|2024-09-05 13:21:40|644.89|642.89|644.69|642.69|644.89|642.89|644.69|642.69|0
1725542510000|2024-09-05 13:21:50|644.89|642.89|644.69|642.69|644.89|642.89|644.69|642.69|0
1725542530000|2024-09-05 13:22:10|644.48|642.48|644.48|642.48|644.69|642.69|644.48|642.48|0
1725542540000|2024-09-05 13:22:20|644.69|642.69|644.48|642.48|644.69|642.69|644.48|642.48|0
1725542550000|2024-09-05 13:22:30|644.69|642.69|644.89|642.89|644.89|642.89|644.48|642.48|0
1725542560000|2024-09-05 13:22:40|644.69|642.69|644.69|642.69|644.69|642.69|644.58|642.58|0
1725542570000|2024-09-05 13:22:50|644.79|642.79|644.89|642.89|644.89|642.89|644.79|642.79|0
1725542580000|2024-09-05 13:23:00|644.69|642.69|644.89|642.89|645.1|643.1|644.69|642.69|0
1725542590000|2024-09-05 13:23:10|645.1|643.1|644.89|642.89|645.1|643.1|644.89|642.89|0
1725542600000|2024-09-05 13:23:20|645.1|643.1|645.2|643.2|645.2|643.2|645.1|643.1|0
1725542610000|2024-09-05 13:23:30|645.1|643.1|645.3|643.3|645.3|643.3|645.1|643.1|0
1725542620000|2024-09-05 13:23:40|645.1|643.1|645.1|643.1|645.1|643.1|645.1|643.1|0
1725542630000|2024-09-05 13:23:50|645.3|643.3|645.51|643.51|645.51|643.51|645.3|643.3|0
1725542640000|2024-09-05 13:24:00|645.3|643.3|645.71|643.71|645.71|643.71|645.3|643.3|0
1725542650000|2024-09-05 13:24:10|644.89|642.89|644.89|642.89|644.89|642.89|644.89|642.89|0
1725542660000|2024-09-05 13:24:20|644.79|642.79|645.1|643.1|645.1|643.1|644.69|642.69|0
1725542670000|2024-09-05 13:24:30|645.3|643.3|644.89|642.89|645.3|643.3|644.89|642.89|0
1725542680000|2024-09-05 13:24:40|644.48|642.48|644.48|642.48|644.69|642.69|644.48|642.48|0
1725542690000|2024-09-05 13:24:50|644.38|642.38|644.28|642.28|644.38|642.38|644.28|642.28|0
1725542700000|2024-09-05 13:25:00|644.38|642.38|644.28|642.28|644.48|642.48|644.28|642.28|0
1725542710000|2024-09-05 13:25:10|643.46|641.46|643.56|641.56|643.56|641.56|643.46|641.46|0
1725542720000|2024-09-05 13:25:20|643.76|641.76|643.25|641.25|643.76|641.76|643.25|641.25|0
1725542730000|2024-09-05 13:25:30|643.46|641.46|643.46|641.46|643.66|641.66|643.46|641.46|0
1725542740000|2024-09-05 13:25:40|643.35|641.35|643.66|641.66|643.66|641.66|643.35|641.35|0
1725542750000|2024-09-05 13:25:50|643.76|641.76|644.17|642.17|644.17|642.17|643.76|641.76|0
1725542760000|2024-09-05 13:26:00|644.07|642.07|643.87|641.87|644.07|642.07|643.87|641.87|0
1725542770000|2024-09-05 13:26:10|644.07|642.07|643.87|641.87|644.07|642.07|643.87|641.87|0
1725542780000|2024-09-05 13:26:20|643.66|641.66|643.76|641.76|643.87|641.87|643.66|641.66|0
1725542790000|2024-09-05 13:26:30|643.46|641.46|643.87|641.87|643.87|641.87|643.46|641.46|0
1725542800000|2024-09-05 13:26:40|644.07|642.07|644.38|642.38|644.48|642.48|643.87|641.87|0
1725542810000|2024-09-05 13:26:50|644.48|642.48|644.28|642.28|644.48|642.48|644.28|642.28|0
1725542820000|2024-09-05 13:27:00|644.38|642.38|644.38|642.38|644.38|642.38|644.38|642.38|0
1725542830000|2024-09-05 13:27:10|644.89|642.89|644.58|642.58|644.89|642.89|644.58|642.58|0
1725542840000|2024-09-05 13:27:20|644.69|642.69|645.71|643.71|645.71|643.71|644.69|642.69|0
1725542850000|2024-09-05 13:27:30|645.51|643.51|645.1|643.1|645.51|643.51|645.1|643.1|0
1725542860000|2024-09-05 13:27:40|644.89|642.89|644.99|642.99|645.1|643.1|644.89|642.89|0
1725542870000|2024-09-05 13:27:50|644.89|642.89|644.69|642.69|644.89|642.89|644.58|642.58|0
1725542880000|2024-09-05 13:28:00|644.89|642.89|644.69|642.69|645.1|643.1|644.69|642.69|0
1725542890000|2024-09-05 13:28:10|644.89|642.89|644.89|642.89|644.89|642.89|644.69|642.69|0
1725542900000|2024-09-05 13:28:20|645.1|643.1|644.48|642.48|645.1|643.1|644.48|642.48|0
1725542910000|2024-09-05 13:28:30|644.58|642.58|644.58|642.58|644.58|642.58|644.58|642.58|0
1725542920000|2024-09-05 13:28:40|644.48|642.48|644.89|642.89|644.99|642.99|644.48|642.48|0
1725542930000|2024-09-05 13:28:50|644.69|642.69|644.69|642.69|644.69|642.69|644.48|642.48|0
1725542940000|2024-09-05 13:29:00|644.48|642.48|644.28|642.28|644.48|642.48|644.28|642.28|0
1725542950000|2024-09-05 13:29:10|644.58|642.58|644.58|642.58|644.58|642.58|644.58|642.58|0
1725542960000|2024-09-05 13:29:20|644.48|642.48|645.1|643.1|645.1|643.1|644.48|642.48|0
1725542970000|2024-09-05 13:29:30|644.99|642.99|645.19|643.19|645.3|643.3|644.99|642.99|0
1725542980000|2024-09-05 13:29:40|645.1|643.1|644.07|642.07|645.1|643.1|644.07|642.07|0
1725542990000|2024-09-05 13:29:50|644.28|642.28|643.96|641.96|644.28|642.28|643.96|641.96|0
1725543000000|2024-09-05 13:30:00|644.28|642.28|647.15|645.15|647.15|645.15|644.28|642.28|0
1725543010000|2024-09-05 13:30:10|646.53|644.53|647.15|645.15|647.15|645.15|646.53|644.53|0
1725543020000|2024-09-05 13:30:20|646.94|644.94|647.15|645.15|647.15|645.15|646.94|644.94|0
1725543030000|2024-09-05 13:30:30|646.94|644.94|647.56|645.56|647.56|645.56|646.53|644.53|0
1725543040000|2024-09-05 13:30:40|647.35|645.35|647.76|645.76|647.76|645.76|647.35|645.35|0
1725543050000|2024-09-05 13:30:50|647.56|645.56|647.35|645.35|647.56|645.56|646.12|644.12|0
1725543060000|2024-09-05 13:31:00|647.56|645.56|647.97|645.97|648.17|646.17|647.56|645.56|0
1725543070000|2024-09-05 13:31:10|647.56|645.56|648.58|646.58|648.58|646.58|647.56|645.56|0
1725543080000|2024-09-05 13:31:20|649.2|647.2|648.79|646.79|649.4|647.4|648.79|646.79|0
1725543090000|2024-09-05 13:31:30|649.2|647.2|649.2|647.2|649.2|647.2|648.79|646.79|0
1725543100000|2024-09-05 13:31:40|649.4|647.4|648.58|646.58|649.4|647.4|648.58|646.58|0
1725543110000|2024-09-05 13:31:50|648.38|646.38|645.91|643.91|648.38|646.38|645.91|643.91|0
1725543120000|2024-09-05 13:32:00|646.12|644.12|646.53|644.53|646.53|644.53|646.12|644.12|0
1725543130000|2024-09-05 13:32:10|646.32|644.32|646.94|644.94|646.94|644.94|645.71|643.71|0
1725543140000|2024-09-05 13:32:20|647.24|645.24|646.94|644.94|647.24|645.24|646.73|644.73|0
1725543150000|2024-09-05 13:32:30|647.35|645.35|646.73|644.73|647.35|645.35|646.73|644.73|0
1725543160000|2024-09-05 13:32:40|646.53|644.53|646.63|644.63|646.94|644.94|646.53|644.53|0
1725543170000|2024-09-05 13:32:50|646.94|644.94|646.53|644.53|646.94|644.94|646.53|644.53|0
1725543180000|2024-09-05 13:33:00|646.73|644.73|646.53|644.53|646.73|644.73|646.32|644.32|0
1725543190000|2024-09-05 13:33:10|647.14|645.14|648.38|646.38|648.38|646.38|647.14|645.14|0
1725543200000|2024-09-05 13:33:20|648.17|646.17|647.55|645.55|648.17|646.17|647.55|645.55|0
1725543210000|2024-09-05 13:33:30|647.76|645.76|647.35|645.35|647.76|645.76|647.14|645.14|0
1725543220000|2024-09-05 13:33:40|648.38|646.38|647.76|645.76|648.58|646.58|647.76|645.76|0
1725543230000|2024-09-05 13:33:50|647.35|645.35|647.14|645.14|647.35|645.35|646.53|644.53|0
1725543240000|2024-09-05 13:34:00|646.73|644.73|645.91|643.91|646.73|644.73|645.91|643.91|0
1725543250000|2024-09-05 13:34:10|646.32|644.32|645.71|643.71|646.32|644.32|645.71|643.71|0
1725543260000|2024-09-05 13:34:20|645.91|643.91|645.09|643.09|645.91|643.91|645.09|643.09|0
1725543270000|2024-09-05 13:34:30|644.89|642.89|644.17|642.17|644.89|642.89|644.07|642.07|0
1725543280000|2024-09-05 13:34:40|644.68|642.68|643.45|641.45|644.68|642.68|643.45|641.45|0
1725543290000|2024-09-05 13:34:50|643.66|641.66|642.43|640.43|643.76|641.76|642.43|640.43|0
1725543300000|2024-09-05 13:35:00|642.23|640.23|643.66|641.66|644.07|642.07|642.23|640.23|0
1725543310000|2024-09-05 13:35:10|644.27|642.27|645.09|643.09|645.09|643.09|644.27|642.27|0
1725543320000|2024-09-05 13:35:20|645.5|643.5|646.73|644.73|646.73|644.73|645.5|643.5|0
1725543330000|2024-09-05 13:35:30|647.14|645.14|646.83|644.83|647.55|645.55|646.83|644.83|0
1725543340000|2024-09-05 13:35:40|646.94|644.94|646.94|644.94|647.35|645.35|646.94|644.94|0
1725543350000|2024-09-05 13:35:50|646.53|644.53|647.55|645.55|647.96|645.96|646.53|644.53|0
1725543360000|2024-09-05 13:36:00|647.45|645.45|648.17|646.17|648.17|646.17|647.45|645.45|0
1725543370000|2024-09-05 13:36:10|648.37|646.37|648.17|646.17|648.37|646.37|648.17|646.17|0
1725543380000|2024-09-05 13:36:20|646.94|644.94|647.14|645.14|647.14|645.14|646.53|644.53|0
1725543390000|2024-09-05 13:36:30|647.35|645.35|648.17|646.17|648.17|646.17|647.35|645.35|0
1725543400000|2024-09-05 13:36:40|648.37|646.37|647.96|645.96|648.47|646.47|647.96|645.96|0
1725543410000|2024-09-05 13:36:50|648.17|646.17|648.17|646.17|648.37|646.37|648.17|646.17|0
1725543420000|2024-09-05 13:37:00|648.37|646.37|648.17|646.17|648.78|646.78|648.17|646.17|0
1725543430000|2024-09-05 13:37:10|648.58|646.58|648.99|646.99|648.99|646.99|648.58|646.58|0
1725543440000|2024-09-05 13:37:20|649.61|647.61|649.61|647.61|649.61|647.61|649.61|647.61|0
1725543450000|2024-09-05 13:37:30|650.02|648.02|650.02|648.02|650.02|648.02|649.81|647.81|0
1725543460000|2024-09-05 13:37:40|650.22|648.22|650.22|648.22|650.63|648.63|650.22|648.22|0
1725543470000|2024-09-05 13:37:50|649.91|647.91|649.4|647.4|650.02|648.02|649.4|647.4|0
1725543480000|2024-09-05 13:38:00|650.53|648.53|650.43|648.43|650.63|648.63|650.22|648.22|0
1725543490000|2024-09-05 13:38:10|650.63|648.63|649.81|647.81|651.04|649.04|649.81|647.81|0
1725543500000|2024-09-05 13:38:20|650.02|648.02|649.4|647.4|650.02|648.02|649.4|647.4|0
1725543510000|2024-09-05 13:38:30|649.81|647.81|650.02|648.02|650.02|648.02|649.81|647.81|0
1725543520000|2024-09-05 13:38:40|650.22|648.22|650.43|648.43|650.43|648.43|650.22|648.22|0
1725543530000|2024-09-05 13:38:50|650.22|648.22|650.43|648.43|650.43|648.43|650.11|648.11|0
1725543540000|2024-09-05 13:39:00|650.22|648.22|651.45|649.45|651.45|649.45|650.22|648.22|0
1725543550000|2024-09-05 13:39:10|652.28|650.28|654.13|652.13|654.13|652.13|652.28|650.28|0
1725543560000|2024-09-05 13:39:20|653.72|651.72|652.89|650.89|653.72|651.72|652.48|650.48|0
1725543570000|2024-09-05 13:39:30|652.69|650.69|652.48|650.48|652.69|650.69|652.28|650.28|0
1725543580000|2024-09-05 13:39:40|652.07|650.07|651.25|649.25|652.48|650.48|651.25|649.25|0
1725543590000|2024-09-05 13:39:50|651.04|649.04|648.58|646.58|651.04|649.04|648.58|646.58|0
1725543600000|2024-09-05 13:40:00|649.4|647.4|649.81|647.81|649.81|647.81|649.19|647.19|0
1725543610000|2024-09-05 13:40:10|650.22|648.22|648.99|646.99|650.22|648.22|648.99|646.99|0
1725543620000|2024-09-05 13:40:20|648.78|646.78|649.4|647.4|649.81|647.81|648.78|646.78|0
1725543630000|2024-09-05 13:40:30|649.19|647.19|649.4|647.4|649.6|647.6|649.19|647.19|0
1725543640000|2024-09-05 13:40:40|649.6|647.6|648.99|646.99|650.01|648.01|648.99|646.99|0
1725543650000|2024-09-05 13:40:50|649.4|647.4|649.6|647.6|649.6|647.6|649.4|647.4|0
1725543660000|2024-09-05 13:41:00|649.5|647.5|650.43|648.43|650.63|648.63|649.5|647.5|0
1725543670000|2024-09-05 13:41:10|650.84|648.84|651.45|649.45|651.45|649.45|650.43|648.43|0
1725543680000|2024-09-05 13:41:20|651.25|649.25|650.22|648.22|651.25|649.25|650.22|648.22|0
1725543690000|2024-09-05 13:41:30|650.01|648.01|649.5|647.5|650.01|648.01|649.4|647.4|0
1725543700000|2024-09-05 13:41:40|649.4|647.4|649.09|647.09|649.4|647.4|648.78|646.78|0
1725543710000|2024-09-05 13:41:50|648.78|646.78|649.81|647.81|649.81|647.81|648.78|646.78|0
1725543720000|2024-09-05 13:42:00|650.22|648.22|650.43|648.43|650.63|648.63|650.22|648.22|0
1725543730000|2024-09-05 13:42:10|650.01|648.01|649.4|647.4|650.22|648.22|649.4|647.4|0
1725543740000|2024-09-05 13:42:20|650.22|648.22|650.84|648.84|650.84|648.84|650.22|648.22|0
1725543750000|2024-09-05 13:42:30|651.25|649.25|650.42|648.42|651.25|649.25|650.42|648.42|0
1725543760000|2024-09-05 13:42:40|650.01|648.01|650.01|648.01|650.01|648.01|649.81|647.81|0
1725543770000|2024-09-05 13:42:50|649.81|647.81|650.63|648.63|650.63|648.63|649.81|647.81|0
1725543780000|2024-09-05 13:43:00|650.32|648.32|650.84|648.84|650.84|648.84|650.22|648.22|0
1725543790000|2024-09-05 13:43:10|650.63|648.63|649.81|647.81|650.63|648.63|649.81|647.81|0
1725543800000|2024-09-05 13:43:20|649.6|647.6|650.84|648.84|650.84|648.84|649.6|647.6|0
1725543810000|2024-09-05 13:43:30|651.25|649.25|651.25|649.25|651.25|649.25|651.25|649.25|0
1725543820000|2024-09-05 13:43:40|651.04|649.04|650.84|648.84|651.04|649.04|650.84|648.84|0
1725543830000|2024-09-05 13:43:50|650.52|648.52|650.11|648.11|650.63|648.63|650.11|648.11|0
1725543840000|2024-09-05 13:44:00|650.01|648.01|650.63|648.63|650.73|648.73|650.01|648.01|0
1725543850000|2024-09-05 13:44:10|650.84|648.84|649.81|647.81|650.84|648.84|649.81|647.81|0
1725543860000|2024-09-05 13:44:20|650.22|648.22|649.81|647.81|650.22|648.22|649.19|647.19|0
1725543870000|2024-09-05 13:44:30|650.01|648.01|649.7|647.7|650.01|648.01|649.7|647.7|0
1725543880000|2024-09-05 13:44:40|649.6|647.6|649.19|647.19|649.6|647.6|648.67|646.67|0
1725543890000|2024-09-05 13:44:50|649.4|647.4|650.01|648.01|650.01|648.01|649.4|647.4|0
1725543900000|2024-09-05 13:45:00|651.04|649.04|651.45|649.45|651.45|649.45|650.83|648.83|0
1725543910000|2024-09-05 13:45:10|652.48|650.48|655.16|653.16|655.16|653.16|652.48|650.48|0
1725543920000|2024-09-05 13:45:20|653.51|651.51|652.89|650.89|653.51|651.51|652.48|650.48|0
1725543930000|2024-09-05 13:45:30|652.48|650.48|653.51|651.51|654.13|652.13|652.48|650.48|0
1725543940000|2024-09-05 13:45:40|652.27|650.27|652.48|650.48|653.1|651.1|652.27|650.27|0
1725543950000|2024-09-05 13:45:50|651.45|649.45|651.25|649.25|651.66|649.66|651.25|649.25|0
1725543960000|2024-09-05 13:46:00|651.04|649.04|651.45|649.45|651.45|649.45|651.04|649.04|0
1725543970000|2024-09-05 13:46:10|651.86|649.86|650.22|648.22|652.07|650.07|650.22|648.22|0
1725543980000|2024-09-05 13:46:20|650.01|648.01|650.01|648.01|650.01|648.01|649.6|647.6|0
1725543990000|2024-09-05 13:46:30|648.37|646.37|648.26|646.26|648.47|646.47|648.16|646.16|0
1725544000000|2024-09-05 13:46:40|648.78|646.78|648.57|646.57|648.78|646.78|648.16|646.16|0
1725544010000|2024-09-05 13:46:50|648.37|646.37|648.57|646.57|648.57|646.57|648.16|646.16|0
1725544020000|2024-09-05 13:47:00|649.29|647.29|649.19|647.19|649.4|647.4|648.78|646.78|0
1725544030000|2024-09-05 13:47:10|648.57|646.57|647.96|645.96|648.57|646.57|647.96|645.96|0
1725544040000|2024-09-05 13:47:20|648.16|646.16|648.57|646.57|648.78|646.78|648.16|646.16|0
1725544050000|2024-09-05 13:47:30|649.6|647.6|648.37|646.37|649.6|647.6|648.37|646.37|0
1725544060000|2024-09-05 13:47:40|647.34|645.34|647.85|645.85|647.85|645.85|647.14|645.14|0
1725544070000|2024-09-05 13:47:50|647.75|645.75|648.37|646.37|648.37|646.37|647.75|645.75|0
1725544080000|2024-09-05 13:48:00|648.16|646.16|647.55|645.55|648.16|646.16|647.55|645.55|0
1725544090000|2024-09-05 13:48:10|647.14|645.14|647.34|645.34|647.34|645.34|646.73|644.73|0
1725544100000|2024-09-05 13:48:20|647.75|645.75|647.55|645.55|647.96|645.96|647.55|645.55|0
1725544110000|2024-09-05 13:48:30|647.34|645.34|647.96|645.96|647.96|645.96|647.34|645.34|0
1725544120000|2024-09-05 13:48:40|648.06|646.06|647.14|645.14|648.16|646.16|647.14|645.14|0
1725544130000|2024-09-05 13:48:50|647.34|645.34|646.93|644.93|647.34|645.34|646.73|644.73|0
1725544140000|2024-09-05 13:49:00|646.73|644.73|644.88|642.88|647.14|645.14|644.88|642.88|0
1725544150000|2024-09-05 13:49:10|644.68|642.68|645.5|643.5|645.5|643.5|644.68|642.68|0
1725544160000|2024-09-05 13:49:20|646.11|644.11|646.73|644.73|646.73|644.73|646.11|644.11|0
1725544170000|2024-09-05 13:49:30|647.14|645.14|647.75|645.75|647.75|645.75|647.14|645.14|0
1725544180000|2024-09-05 13:49:40|647.34|645.34|647.75|645.75|648.16|646.16|647.14|645.14|0
1725544190000|2024-09-05 13:49:50|647.55|645.55|647.14|645.14|647.55|645.55|646.73|644.73|0
1725544200000|2024-09-05 13:50:00|647.55|645.55|647.75|645.75|647.96|645.96|647.34|645.34|0
1725544210000|2024-09-05 13:50:10|647.55|645.55|647.96|645.96|647.96|645.96|647.55|645.55|0
1725544220000|2024-09-05 13:50:20|647.55|645.55|647.55|645.55|647.55|645.55|646.82|644.82|0
1725544230000|2024-09-05 13:50:30|648.16|646.16|647.14|645.14|648.16|646.16|646.82|644.82|0
1725544240000|2024-09-05 13:50:40|646.93|644.93|646.93|644.93|646.93|644.93|646.73|644.73|0
1725544250000|2024-09-05 13:50:50|647.14|645.14|647.96|645.96|648.16|646.16|647.14|645.14|0
1725544260000|2024-09-05 13:51:00|648.16|646.16|647.34|645.34|648.16|646.16|647.14|645.14|0
1725544270000|2024-09-05 13:51:10|647.23|645.23|646.73|644.73|647.23|645.23|646.73|644.73|0
1725544280000|2024-09-05 13:51:20|646.82|644.82|647.55|645.55|647.55|645.55|646.82|644.82|0
1725544290000|2024-09-05 13:51:30|647.17|645.17|647.58|645.58|647.58|645.58|647.17|645.17|0
1725544300000|2024-09-05 13:51:40|646.97|644.97|647.38|645.38|647.79|645.79|646.97|644.97|0
1725544310000|2024-09-05 13:51:50|647|645|646.28|644.28|647|645|646.28|644.28|0
1725544320000|2024-09-05 13:52:00|646.8|644.8|647|645|647|645|646.69|644.69|0
1725544330000|2024-09-05 13:52:10|647.21|645.21|648.44|646.44|648.44|646.44|647.21|645.21|0
1725544340000|2024-09-05 13:52:20|648.85|646.85|648.95|646.95|648.95|646.95|648.65|646.65|0
1725544350000|2024-09-05 13:52:30|649.06|647.06|648.65|646.65|649.47|647.47|648.65|646.65|0
1725544360000|2024-09-05 13:52:40|648.85|646.85|649.88|647.88|649.88|647.88|648.85|646.85|0
1725544370000|2024-09-05 13:52:50|649.47|647.47|649.06|647.06|649.67|647.67|649.06|647.06|0
1725544380000|2024-09-05 13:53:00|648.85|646.85|650.29|648.29|650.29|648.29|648.85|646.85|0
1725544390000|2024-09-05 13:53:10|650.08|648.08|649.88|647.88|650.39|648.39|649.88|647.88|0
1725544400000|2024-09-05 13:53:20|649.67|647.67|650.29|648.29|650.49|648.49|649.67|647.67|0
1725544410000|2024-09-05 13:53:30|650.49|648.49|650.49|648.49|650.49|648.49|650.39|648.39|0
1725544420000|2024-09-05 13:53:40|649.67|647.67|649.67|647.67|650.08|648.08|649.67|647.67|0
1725544430000|2024-09-05 13:53:50|649.56|647.56|649.26|647.26|649.56|647.56|649.06|647.06|0
1725544440000|2024-09-05 13:54:00|649.67|647.67|650.9|648.9|650.9|648.9|649.67|647.67|0
1725544450000|2024-09-05 13:54:10|651.11|649.11|651.52|649.52|651.52|649.52|651.11|649.11|0
1725544460000|2024-09-05 13:54:20|651.32|649.32|650.49|648.49|651.32|649.32|650.49|648.49|0
1725544470000|2024-09-05 13:54:30|649.88|647.88|650.7|648.7|650.7|648.7|649.88|647.88|0
1725544480000|2024-09-05 13:54:40|650.9|648.9|650.9|648.9|650.9|648.9|650.49|648.49|0
1725544490000|2024-09-05 13:54:50|651.11|649.11|651.73|649.73|651.73|649.73|651.11|649.11|0
1725544500000|2024-09-05 13:55:00|651.52|649.52|652.75|650.75|652.75|650.75|651.31|649.31|0
1725544510000|2024-09-05 13:55:10|653.37|651.37|652.96|650.96|653.37|651.37|652.96|650.96|0
1725544520000|2024-09-05 13:55:20|652.34|650.34|651.73|649.73|652.34|650.34|651.73|649.73|0
1725544530000|2024-09-05 13:55:30|651.93|649.93|650.9|648.9|651.93|649.93|650.7|648.7|0
1725544540000|2024-09-05 13:55:40|651.52|649.52|650.9|648.9|651.52|649.52|650.9|648.9|0
1725544550000|2024-09-05 13:55:50|650.49|648.49|651.52|649.52|651.52|649.52|650.49|648.49|0
1725544560000|2024-09-05 13:56:00|651.73|649.73|652.34|650.34|652.34|650.34|651.73|649.73|0
1725544570000|2024-09-05 13:56:10|652.96|650.96|651.93|649.93|652.96|650.96|651.93|649.93|0
1725544580000|2024-09-05 13:56:20|652.14|650.14|652.34|650.34|652.55|650.55|652.14|650.14|0
1725544590000|2024-09-05 13:56:30|652.55|650.55|652.55|650.55|652.55|650.55|652.34|650.34|0
1725544600000|2024-09-05 13:56:40|652.75|650.75|652.96|650.96|653.37|651.37|652.75|650.75|0
1725544610000|2024-09-05 13:56:50|653.16|651.16|653.16|651.16|653.16|651.16|653.16|651.16|0
1725544620000|2024-09-05 13:57:00|652.96|650.96|653.37|651.37|653.37|651.37|652.75|650.75|0
1725544630000|2024-09-05 13:57:10|653.16|651.16|653.37|651.37|653.78|651.78|653.16|651.16|0
1725544640000|2024-09-05 13:57:20|652.96|650.96|652.34|650.34|653.16|651.16|652.34|650.34|0
1725544650000|2024-09-05 13:57:30|652.44|650.44|652.14|650.14|652.44|650.44|651.93|649.93|0
1725544660000|2024-09-05 13:57:40|651.93|649.93|652.14|650.14|652.14|650.14|651.52|649.52|0
1725544670000|2024-09-05 13:57:50|652.23|650.23|651.72|649.72|652.55|650.55|651.72|649.72|0
1725544680000|2024-09-05 13:58:00|651.93|649.93|652.55|650.55|652.75|650.75|651.93|649.93|0
1725544690000|2024-09-05 13:58:10|652.96|650.96|652.85|650.85|652.96|650.96|652.55|650.55|0
1725544700000|2024-09-05 13:58:20|653.16|651.16|653.16|651.16|653.26|651.26|653.16|651.16|0
1725544710000|2024-09-05 13:58:30|653.37|651.37|653.16|651.16|653.37|651.37|653.16|651.16|0
1725544720000|2024-09-05 13:58:40|653.26|651.26|653.58|651.58|653.58|651.58|653.16|651.16|0
1725544730000|2024-09-05 13:58:50|653.37|651.37|653.26|651.26|653.37|651.37|653.16|651.16|0
1725544740000|2024-09-05 13:59:00|653.58|651.58|653.58|651.58|653.58|651.58|653.16|651.16|0
1725544750000|2024-09-05 13:59:10|653.37|651.37|653.37|651.37|653.37|651.37|652.75|650.75|0
1725544760000|2024-09-05 13:59:20|653.58|651.58|652.85|650.85|653.78|651.78|652.85|650.85|0
1725544770000|2024-09-05 13:59:30|653.06|651.06|651.21|649.21|653.06|651.06|651.21|649.21|0
1725544780000|2024-09-05 13:59:40|651.11|649.11|651.82|649.82|652.03|650.03|651.11|649.11|0
1725544790000|2024-09-05 13:59:50|651.93|649.93|652.34|650.34|652.34|650.34|651.93|649.93|0
1725544800000|2024-09-05 14:00:00|657.49|655.49|656.46|654.46|657.49|655.49|656.25|654.25|0
1725544810000|2024-09-05 14:00:10|657.28|655.28|655.43|653.43|657.28|655.28|655.43|653.43|0
1725544820000|2024-09-05 14:00:20|655.02|653.02|656.05|654.05|656.05|654.05|654.6|652.6|0
1725544830000|2024-09-05 14:00:30|656.87|654.87|657.9|655.9|657.9|655.9|656.87|654.87|0
1725544840000|2024-09-05 14:00:40|657.28|655.28|658.73|656.73|658.93|656.93|657.28|655.28|0
1725544850000|2024-09-05 14:00:50|659.35|657.35|659.76|657.76|659.76|657.76|658.73|656.73|0
1725544860000|2024-09-05 14:01:00|660.38|658.38|661|659|661.2|659.2|660.38|658.38|0
1725544870000|2024-09-05 14:01:10|660.58|658.58|661.41|659.41|661.41|659.41|660.58|658.58|0
1725544880000|2024-09-05 14:01:20|661.62|659.62|659.96|657.96|661.62|659.62|659.96|657.96|0
1725544890000|2024-09-05 14:01:30|661|659|661.41|659.41|661.41|659.41|660.38|658.38|0
1725544900000|2024-09-05 14:01:40|661.2|659.2|661.2|659.2|661.2|659.2|661|659|0
1725544910000|2024-09-05 14:01:50|661.82|659.82|661.41|659.41|662.24|660.24|661.41|659.41|0
1725544920000|2024-09-05 14:02:00|661.1|659.1|661|659|661.51|659.51|661|659|0
1725544930000|2024-09-05 14:02:10|661.41|659.41|662.86|660.86|662.86|660.86|661.41|659.41|0
1725544940000|2024-09-05 14:02:20|663.06|661.06|664.1|662.1|664.1|662.1|663.06|661.06|0
1725544950000|2024-09-05 14:02:30|663.68|661.68|664.31|662.31|664.31|662.31|663.68|661.68|0
1725544960000|2024-09-05 14:02:40|664.51|662.51|664.1|662.1|664.51|662.51|664.1|662.1|0
1725544970000|2024-09-05 14:02:50|663.48|661.48|663.68|661.68|663.68|661.68|663.48|661.48|0
1725544980000|2024-09-05 14:03:00|664.1|662.1|662.75|660.75|664.1|662.1|662.75|660.75|0
1725544990000|2024-09-05 14:03:10|662.24|660.24|661.2|659.2|662.24|660.24|661.2|659.2|0
1725545000000|2024-09-05 14:03:20|662.24|660.24|663.06|661.06|663.06|661.06|662.24|660.24|0
1725545010000|2024-09-05 14:03:30|663.68|661.68|663.48|661.48|663.68|661.68|663.27|661.27|0
1725545020000|2024-09-05 14:03:40|663.68|661.68|662.86|660.86|663.68|661.68|662.86|660.86|0
1725545030000|2024-09-05 14:03:50|664.81|662.81|664.81|662.81|665.02|663.02|664.81|662.81|0
1725545040000|2024-09-05 14:04:00|665.02|663.02|662.68|660.68|665.02|663.02|662.68|660.68|0
1725545050000|2024-09-05 14:04:10|662.89|660.89|662.68|660.68|663.1|661.1|662.68|660.68|0
1725545060000|2024-09-05 14:04:20|662.89|660.89|663.51|661.51|663.51|661.51|662.89|660.89|0
1725545070000|2024-09-05 14:04:30|663.1|661.1|662.89|660.89|663.51|661.51|662.89|660.89|0
1725545080000|2024-09-05 14:04:40|662.68|660.68|662.06|660.06|663.1|661.1|662.06|660.06|0
1725545090000|2024-09-05 14:04:50|662.27|660.27|661.23|659.23|662.27|660.27|661.23|659.23|0
1725545100000|2024-09-05 14:05:00|660.61|658.61|659.78|657.78|660.61|658.61|659.78|657.78|0
1725545110000|2024-09-05 14:05:10|660.2|658.2|661.85|659.85|661.85|659.85|660.2|658.2|0
1725545120000|2024-09-05 14:05:20|661.44|659.44|662.47|660.47|662.47|660.47|661.44|659.44|0
1725545130000|2024-09-05 14:05:30|662.27|660.27|662.27|660.27|662.47|660.47|662.27|660.27|0
1725545140000|2024-09-05 14:05:40|662.47|660.47|662.89|660.89|662.89|660.89|662.47|660.47|0
1725545150000|2024-09-05 14:05:50|663.51|661.51|662.68|660.68|663.51|661.51|662.68|660.68|0
1725545160000|2024-09-05 14:06:00|663.3|661.3|663.92|661.92|663.92|661.92|663.3|661.3|0
1725545170000|2024-09-05 14:06:10|663.3|661.3|662.89|660.89|663.3|661.3|662.68|660.68|0
1725545180000|2024-09-05 14:06:20|662.47|660.47|662.68|660.68|662.68|660.68|662.27|660.27|0
1725545190000|2024-09-05 14:06:30|662.57|660.57|663.09|661.09|663.3|661.3|662.57|660.57|0
1725545200000|2024-09-05 14:06:40|663.3|661.3|663.09|661.09|663.3|661.3|663.09|661.09|0
1725545210000|2024-09-05 14:06:50|663.82|661.82|664.34|662.34|664.34|662.34|663.72|661.72|0
1725545220000|2024-09-05 14:07:00|664.13|662.13|665.68|663.68|665.68|663.68|664.13|662.13|0
1725545230000|2024-09-05 14:07:10|664.96|662.96|662.06|660.06|664.96|662.96|662.06|660.06|0
1725545240000|2024-09-05 14:07:20|662.27|660.27|662.27|660.27|662.27|660.27|662.27|660.27|0
1725545260000|2024-09-05 14:07:40|662.06|660.06|661.64|659.64|662.06|660.06|661.64|659.64|0
1725545270000|2024-09-05 14:07:50|661.74|659.74|661.02|659.02|661.74|659.74|660.4|658.4|0
1725545280000|2024-09-05 14:08:00|660.82|658.82|659.78|657.78|660.82|658.82|659.78|657.78|0
1725545290000|2024-09-05 14:08:10|660.29|658.29|660.4|658.4|660.4|658.4|659.99|657.99|0
1725545300000|2024-09-05 14:08:20|660.2|658.2|661.02|659.02|661.02|659.02|660.2|658.2|0
1725545310000|2024-09-05 14:08:30|661.44|659.44|662.06|660.06|662.06|660.06|661.44|659.44|0
1725545320000|2024-09-05 14:08:40|661.85|659.85|662.26|660.26|662.26|660.26|661.85|659.85|0
1725545330000|2024-09-05 14:08:50|662.47|660.47|662.68|660.68|662.68|660.68|662.47|660.47|0
1725545340000|2024-09-05 14:09:00|662.47|660.47|661.64|659.64|662.47|660.47|661.64|659.64|0
1725545350000|2024-09-05 14:09:10|661.02|659.02|660.82|658.82|661.64|659.64|660.82|658.82|0
1725545360000|2024-09-05 14:09:20|660.4|658.4|660.5|658.5|660.5|658.5|659.99|657.99|0
1725545370000|2024-09-05 14:09:30|660.61|658.61|660.4|658.4|660.61|658.61|660.4|658.4|0
1725545380000|2024-09-05 14:09:40|658.95|656.95|658.75|656.75|658.95|656.95|658.75|656.75|0
1725545390000|2024-09-05 14:09:50|658.54|656.54|659.78|657.78|659.78|657.78|658.54|656.54|0
1725545400000|2024-09-05 14:10:00|659.99|657.99|659.37|657.37|660.19|658.19|659.37|657.37|0
1725545410000|2024-09-05 14:10:10|659.78|657.78|658.75|656.75|659.78|657.78|658.75|656.75|0
1725545420000|2024-09-05 14:10:20|659.37|657.37|659.78|657.78|659.78|657.78|659.37|657.37|0
1725545430000|2024-09-05 14:10:30|659.57|657.57|657.51|655.51|659.57|657.57|657.51|655.51|0
1725545440000|2024-09-05 14:10:40|658.33|656.33|658.33|656.33|658.54|656.54|658.33|656.33|0
1725545450000|2024-09-05 14:10:50|658.54|656.54|658.13|656.13|658.54|656.54|657.92|655.92|0
1725545460000|2024-09-05 14:11:00|657.92|655.92|658.13|656.13|658.43|656.43|657.92|655.92|0
1725545470000|2024-09-05 14:11:10|657.71|655.71|656.89|654.89|657.71|655.71|656.68|654.68|0
1725545480000|2024-09-05 14:11:20|657.09|655.09|657.09|655.09|657.09|655.09|656.68|654.68|0
1725545490000|2024-09-05 14:11:30|657.51|655.51|656.47|654.47|657.51|655.51|656.47|654.47|0
1725545500000|2024-09-05 14:11:40|656.27|654.27|652.97|650.97|656.27|654.27|652.97|650.97|0
1725545510000|2024-09-05 14:11:50|653.17|651.17|653.17|651.17|653.38|651.38|653.17|651.17|0
1725545520000|2024-09-05 14:12:00|653.38|651.38|652.56|650.56|653.38|651.38|652.56|650.56|0
1725545530000|2024-09-05 14:12:10|652.76|650.76|650.7|648.7|652.76|650.76|650.5|648.5|0
1725545540000|2024-09-05 14:12:20|651.32|649.32|649.88|647.88|651.32|649.32|649.88|647.88|0
1725545550000|2024-09-05 14:12:30|650.7|648.7|651.94|649.94|651.94|649.94|650.7|648.7|0
1725545560000|2024-09-05 14:12:40|652.14|650.14|652.55|650.55|652.76|650.76|651.94|649.94|0
1725545570000|2024-09-05 14:12:50|652.76|650.76|652.35|650.35|652.86|650.86|652.35|650.35|0
1725545580000|2024-09-05 14:13:00|652.76|650.76|652.35|650.35|652.76|650.76|652.35|650.35|0
1725545590000|2024-09-05 14:13:10|652.14|650.14|652.55|650.55|652.55|650.55|652.14|650.14|0
1725545600000|2024-09-05 14:13:20|652.76|650.76|651.32|649.32|653.17|651.17|651.32|649.32|0
1725545610000|2024-09-05 14:13:30|651.52|649.52|651.73|649.73|652.14|650.14|651.52|649.52|0
1725545620000|2024-09-05 14:13:40|651.83|649.83|651.32|649.32|651.83|649.83|651.32|649.32|0
1725545630000|2024-09-05 14:13:50|650.62|648.62|652.07|650.07|652.07|650.07|650.62|648.62|0
1725545640000|2024-09-05 14:14:00|652.48|650.48|653.46|651.46|653.78|651.78|652.48|650.48|0
1725545650000|2024-09-05 14:14:10|652.75|650.75|650.89|648.89|652.75|650.75|650.89|648.89|0
1725545660000|2024-09-05 14:14:20|651.1|649.1|651.1|649.1|651.3|649.3|651.1|649.1|0
1725545670000|2024-09-05 14:14:30|651.51|649.51|651.1|649.1|651.72|649.72|651.1|649.1|0
1725545680000|2024-09-05 14:14:40|650.07|648.07|650.89|648.89|650.89|648.89|650.07|648.07|0
1725545690000|2024-09-05 14:14:50|651.3|649.3|651.3|649.3|651.51|649.51|651.3|649.3|0
1725545700000|2024-09-05 14:15:00|650.89|648.89|650.07|648.07|650.89|648.89|650.07|648.07|0
1725545710000|2024-09-05 14:15:10|650.89|648.89|650.69|648.69|650.89|648.89|650.07|648.07|0
1725545720000|2024-09-05 14:15:20|650.27|648.27|650.27|648.27|650.27|648.27|649.24|647.24|0
1725545730000|2024-09-05 14:15:30|649.45|647.45|650.27|648.27|650.27|648.27|649.45|647.45|0
1725545740000|2024-09-05 14:15:40|649.66|647.66|649.04|647.04|649.86|647.86|649.04|647.04|0
1725545750000|2024-09-05 14:15:50|649.24|647.24|649.45|647.45|649.66|647.66|649.14|647.14|0
1725545760000|2024-09-05 14:16:00|650.69|648.69|651.3|649.3|651.3|649.3|650.69|648.69|0
1725545770000|2024-09-05 14:16:10|651.72|649.72|650.89|648.89|651.72|649.72|650.89|648.89|0
1725545780000|2024-09-05 14:16:20|651.3|649.3|651.72|649.72|651.72|649.72|651.3|649.3|0
1725545790000|2024-09-05 14:16:30|651.92|649.92|651.71|649.71|651.92|649.92|651.71|649.71|0
1725545800000|2024-09-05 14:16:40|652.13|650.13|651.51|649.51|652.13|650.13|651.3|649.3|0
1725545810000|2024-09-05 14:16:50|650.48|648.48|651.71|649.71|651.71|649.71|650.48|648.48|0
1725545820000|2024-09-05 14:17:00|651.92|649.92|652.54|650.54|652.54|650.54|651.92|649.92|0
1725545830000|2024-09-05 14:17:10|652.13|650.13|651.51|649.51|652.13|650.13|651.51|649.51|0
1725545840000|2024-09-05 14:17:20|651.3|649.3|651.3|649.3|651.3|649.3|651.1|649.1|0
1725545850000|2024-09-05 14:17:30|651.71|649.71|652.95|650.95|652.95|650.95|651.51|649.51|0
1725545860000|2024-09-05 14:17:40|653.16|651.16|653.57|651.57|653.57|651.57|653.16|651.16|0
1725545870000|2024-09-05 14:17:50|653.78|651.78|653.16|651.16|653.78|651.78|653.16|651.16|0
1725545880000|2024-09-05 14:18:00|653.57|651.57|653.36|651.36|653.57|651.57|653.36|651.36|0
1725545890000|2024-09-05 14:18:10|653.57|651.57|654.19|652.19|654.6|652.6|653.57|651.57|0
1725545900000|2024-09-05 14:18:20|653.78|651.78|653.36|651.36|653.78|651.78|652.95|650.95|0
1725545910000|2024-09-05 14:18:30|653.16|651.16|653.16|651.16|653.16|651.16|652.95|650.95|0
1725545920000|2024-09-05 14:18:40|653.36|651.36|654.6|652.6|654.6|652.6|653.36|651.36|0
1725545930000|2024-09-05 14:18:50|655.01|653.01|655.11|653.11|655.43|653.43|655.01|653.01|0
1725545940000|2024-09-05 14:19:00|655.01|653.01|653.57|651.57|655.01|653.01|653.36|651.36|0
1725545950000|2024-09-05 14:19:10|653.98|651.98|654.6|652.6|654.6|652.6|653.78|651.78|0
1725545960000|2024-09-05 14:19:20|654.39|652.39|653.98|651.98|654.39|652.39|653.67|651.67|0
1725545970000|2024-09-05 14:19:30|654.81|652.81|654.39|652.39|655.01|653.01|654.39|652.39|0
1725545980000|2024-09-05 14:19:40|654.81|652.81|654.81|652.81|654.81|652.81|654.6|652.6|0
1725545990000|2024-09-05 14:19:50|655.01|653.01|654.6|652.6|655.01|653.01|654.6|652.6|0
1725546000000|2024-09-05 14:20:00|654.81|652.81|655.63|653.63|655.84|653.84|654.81|652.81|0
1725546010000|2024-09-05 14:20:10|655.43|653.43|656.25|654.25|656.25|654.25|655.43|653.43|0
1725546020000|2024-09-05 14:20:20|656.04|654.04|655.43|653.43|656.46|654.46|655.43|653.43|0
1725546030000|2024-09-05 14:20:30|655.01|653.01|656.04|654.04|656.46|654.46|655.01|653.01|0
1725546040000|2024-09-05 14:20:40|656.87|654.87|656.25|654.25|656.87|654.87|656.25|654.25|0
1725546050000|2024-09-05 14:20:50|656.35|654.35|658.73|656.73|658.73|656.73|656.35|654.35|0
1725546060000|2024-09-05 14:21:00|657.9|655.9|658.11|656.11|658.11|656.11|657.9|655.9|0
1725546070000|2024-09-05 14:21:10|658.73|656.73|658.52|656.52|658.73|656.73|658.32|656.32|0
1725546080000|2024-09-05 14:21:20|658.73|656.73|657.28|655.28|658.73|656.73|657.28|655.28|0
1725546090000|2024-09-05 14:21:30|657.08|655.08|658.11|656.11|658.11|656.11|657.08|655.08|0
1725546100000|2024-09-05 14:21:40|658.32|656.32|658.62|656.62|658.73|656.73|658.32|656.32|0
1725546110000|2024-09-05 14:21:50|659.35|657.35|659.76|657.76|660.07|658.07|659.35|657.35|0
1725546120000|2024-09-05 14:22:00|659.97|657.97|660.39|658.39|660.59|658.59|659.97|657.97|0
1725546130000|2024-09-05 14:22:10|659.76|657.76|660.39|658.39|660.39|658.39|659.76|657.76|0
1725546140000|2024-09-05 14:22:20|660.59|658.59|660.18|658.18|660.59|658.59|660.18|658.18|0
1725546150000|2024-09-05 14:22:30|660.39|658.39|661.01|659.01|661.01|659.01|660.39|658.39|0
1725546160000|2024-09-05 14:22:40|661.11|659.11|661.42|659.42|661.42|659.42|661.11|659.11|0
1725546170000|2024-09-05 14:22:50|661.21|659.21|661.42|659.42|661.83|659.83|661.21|659.21|0
1725546180000|2024-09-05 14:23:00|661.21|659.21|660.59|658.59|661.63|659.63|660.59|658.59|0
1725546190000|2024-09-05 14:23:10|661.42|659.42|660.59|658.59|661.42|659.42|660.59|658.59|0
1725546200000|2024-09-05 14:23:20|660.8|658.8|660.8|658.8|661.42|659.42|660.8|658.8|0
1725546210000|2024-09-05 14:23:30|661.01|659.01|661.42|659.42|661.42|659.42|660.38|658.38|0
1725546220000|2024-09-05 14:23:40|661.01|659.01|662.04|660.04|662.04|660.04|661.01|659.01|0
1725546230000|2024-09-05 14:23:50|661.93|659.93|661.31|659.31|661.93|659.93|661.31|659.31|0
1725546240000|2024-09-05 14:24:00|661.21|659.21|661.63|659.63|661.63|659.63|661.21|659.21|0
1725546250000|2024-09-05 14:24:10|662.04|660.04|663.08|661.08|663.08|661.08|662.04|660.04|0
1725546260000|2024-09-05 14:24:20|664.53|662.53|664.53|662.53|664.53|662.53|664.32|662.32|0
1725546270000|2024-09-05 14:24:30|664.74|662.74|664.32|662.32|664.74|662.74|664.11|662.11|0
1725546280000|2024-09-05 14:24:40|664.53|662.53|664.74|662.74|664.94|662.94|664.32|662.32|0
1725546290000|2024-09-05 14:24:50|664.32|662.32|663.49|661.49|664.32|662.32|663.49|661.49|0
1725546300000|2024-09-05 14:25:00|664.53|662.53|664.11|662.11|664.53|662.53|664.11|662.11|0
1725546310000|2024-09-05 14:25:10|664.74|662.74|664.74|662.74|664.74|662.74|664.74|662.74|0
1725546330000|2024-09-05 14:25:30|664.94|662.94|666.4|664.4|666.4|664.4|664.94|662.94|0
1725546340000|2024-09-05 14:25:40|665.98|663.98|665.15|663.15|665.98|663.98|664.94|662.94|0
1725546350000|2024-09-05 14:25:50|664.94|662.94|665.15|663.15|665.36|663.36|664.94|662.94|0
1725546360000|2024-09-05 14:26:00|665.36|663.36|665.36|663.36|665.36|663.36|664.94|662.94|0
1725546370000|2024-09-05 14:26:10|664.32|662.32|664.53|662.53|664.53|662.53|664.32|662.32|0
1725546380000|2024-09-05 14:26:20|665.15|663.15|665.15|663.15|665.15|663.15|664.73|662.73|0
1725546390000|2024-09-05 14:26:30|664.94|662.94|665.15|663.15|665.15|663.15|664.94|662.94|0
1725546400000|2024-09-05 14:26:40|665.77|663.77|665.77|663.77|665.77|663.77|665.56|663.56|0
1725546410000|2024-09-05 14:26:50|665.56|663.56|665.77|663.77|665.87|663.87|665.56|663.56|0
1725546420000|2024-09-05 14:27:00|666.6|664.6|666.39|664.39|666.6|664.6|665.77|663.77|0
1725546430000|2024-09-05 14:27:10|666.19|664.19|666.6|664.6|666.6|664.6|666.19|664.19|0
1725546440000|2024-09-05 14:27:20|666.39|664.39|666.6|664.6|666.6|664.6|666.39|664.39|0
1725546450000|2024-09-05 14:27:30|666.39|664.39|665.98|663.98|666.39|664.39|665.77|663.77|0
1725546460000|2024-09-05 14:27:40|666.19|664.19|665.98|663.98|666.19|664.19|665.77|663.77|0
1725546470000|2024-09-05 14:27:50|665.77|663.77|665.15|663.15|665.98|663.98|665.15|663.15|0
1725546480000|2024-09-05 14:28:00|665.36|663.36|665.15|663.15|665.36|663.36|665.15|663.15|0
1725546490000|2024-09-05 14:28:10|665.36|663.36|664.11|662.11|665.56|663.56|664.11|662.11|0
1725546500000|2024-09-05 14:28:20|664.32|662.32|664.21|662.21|664.32|662.32|664.11|662.11|0
1725546510000|2024-09-05 14:28:30|664.32|662.32|663.9|661.9|664.42|662.42|663.9|661.9|0
1725546520000|2024-09-05 14:28:40|664.32|662.32|664.11|662.11|664.32|662.32|664.11|662.11|0
1725546530000|2024-09-05 14:28:50|664.53|662.53|663.9|661.9|664.53|662.53|663.9|661.9|0
1725546540000|2024-09-05 14:29:00|662.87|660.87|661.83|659.83|662.87|660.87|661.83|659.83|0
1725546550000|2024-09-05 14:29:10|660.18|658.18|660.8|658.8|660.8|658.8|660.18|658.18|0
1725546560000|2024-09-05 14:29:20|661|659|661.42|659.42|661.42|659.42|661|659|0
1725546570000|2024-09-05 14:29:30|661|659|659.14|657.14|661.21|659.21|659.14|657.14|0
1725546580000|2024-09-05 14:29:40|659.35|657.35|660.17|658.17|660.17|658.17|659.35|657.35|0
1725546600000|2024-09-05 14:30:00|660.59|658.59|661.21|659.21|661.21|659.21|660.17|658.17|0
1725546610000|2024-09-05 14:30:10|661|659|661|659|661.21|659.21|661|659|0
1725546620000|2024-09-05 14:30:20|661.83|659.83|662.87|660.87|662.87|660.87|661.83|659.83|0
1725546630000|2024-09-05 14:30:30|663.28|661.28|663.9|661.9|664.11|662.11|663.28|661.28|0
1725546640000|2024-09-05 14:30:40|664.32|662.32|664.53|662.53|664.53|662.53|664.11|662.11|0
1725546650000|2024-09-05 14:30:50|664.94|662.94|664.32|662.32|664.94|662.94|664.32|662.32|0
1725546660000|2024-09-05 14:31:00|664.53|662.53|664.73|662.73|664.73|662.73|664.32|662.32|0
1725546670000|2024-09-05 14:31:10|664.94|662.94|664.73|662.73|664.94|662.94|664.73|662.73|0
1725546680000|2024-09-05 14:31:20|664.32|662.32|664.32|662.32|664.52|662.52|664.32|662.32|0
1725546690000|2024-09-05 14:31:30|663.9|661.9|664.32|662.32|664.32|662.32|663.9|661.9|0
1725546700000|2024-09-05 14:31:40|663.79|661.79|663.38|661.38|663.79|661.79|663.38|661.38|0
1725546710000|2024-09-05 14:31:50|663.28|661.28|661.62|659.62|663.28|661.28|661.62|659.62|0
1725546720000|2024-09-05 14:32:00|661.21|659.21|661.1|659.1|661.42|659.42|661.1|659.1|0
1725546730000|2024-09-05 14:32:10|661.42|659.42|660.79|658.79|661.42|659.42|660.38|658.38|0
1725546740000|2024-09-05 14:32:20|660.59|658.59|660.79|658.79|660.79|658.79|660.17|658.17|0
1725546750000|2024-09-05 14:32:30|661|659|661|659|661.42|659.42|661|659|0
1725546760000|2024-09-05 14:32:40|660.59|658.59|660.38|658.38|660.79|658.79|660.38|658.38|0
1725546770000|2024-09-05 14:32:50|660.69|658.69|662.1|660.1|662.1|660.1|660.38|658.38|0
1725546780000|2024-09-05 14:33:00|662.51|660.51|661.48|659.48|662.72|660.72|661.48|659.48|0
1725546790000|2024-09-05 14:33:10|660.5|658.5|659.57|657.57|660.81|658.81|659.57|657.57|0
1725546800000|2024-09-05 14:33:20|659.98|657.98|659.36|657.36|660.08|658.08|658.95|656.95|0
1725546810000|2024-09-05 14:33:30|659.57|657.57|658.54|656.54|659.57|657.57|658.54|656.54|0
1725546820000|2024-09-05 14:33:40|658.64|656.64|658.64|656.64|658.85|656.85|658.64|656.64|0
1725546830000|2024-09-05 14:33:50|658.85|656.85|658.02|656.02|658.85|656.85|658.02|656.02|0
1725546840000|2024-09-05 14:34:00|657.81|655.81|656.36|654.36|657.81|655.81|656.36|654.36|0
1725546850000|2024-09-05 14:34:10|656.57|654.57|657.19|655.19|657.19|655.19|656.57|654.57|0
1725546860000|2024-09-05 14:34:20|657.4|655.4|657.81|655.81|657.81|655.81|657.4|655.4|0
1725546870000|2024-09-05 14:34:30|657.4|655.4|657.81|655.81|657.81|655.81|657.4|655.4|0
1725546880000|2024-09-05 14:34:40|658.23|656.23|658.23|656.23|658.44|656.44|658.23|656.23|0
1725546890000|2024-09-05 14:34:50|658.85|656.85|658.74|656.74|659.06|657.06|658.74|656.74|0
1725546900000|2024-09-05 14:35:00|658.44|656.44|657.4|655.4|658.44|656.44|657.4|655.4|0
1725546910000|2024-09-05 14:35:10|657.81|655.81|658.44|656.44|658.44|656.44|657.81|655.81|0
1725546920000|2024-09-05 14:35:20|659.47|657.47|658.44|656.44|659.47|657.47|658.44|656.44|0
1725546930000|2024-09-05 14:35:30|658.64|656.64|658.85|656.85|658.85|656.85|658.64|656.64|0
1725546940000|2024-09-05 14:35:40|659.06|657.06|659.06|657.06|659.06|657.06|658.85|656.85|0
1725546950000|2024-09-05 14:35:50|659.37|657.37|659.06|657.06|659.37|657.37|659.06|657.06|0
1725546960000|2024-09-05 14:36:00|658.85|656.85|658.02|656.02|658.85|656.85|657.81|655.81|0
1725546970000|2024-09-05 14:36:10|657.4|655.4|656.78|654.78|657.4|655.4|656.36|654.36|0
1725546980000|2024-09-05 14:36:20|656.57|654.57|656.98|654.98|657.4|655.4|656.57|654.57|0
1725546990000|2024-09-05 14:36:30|657.19|655.19|657.19|655.19|657.19|655.19|657.19|655.19|0
1725547000000|2024-09-05 14:36:40|656.78|654.78|656.98|654.98|657.08|655.08|656.78|654.78|0
1725547010000|2024-09-05 14:36:50|657.4|655.4|657.61|655.61|657.61|655.61|657.19|655.19|0
1725547020000|2024-09-05 14:37:00|658.12|656.12|657.81|655.81|658.12|656.12|657.81|655.81|0
1725547030000|2024-09-05 14:37:10|658.33|656.33|658.02|656.02|658.33|656.33|658.02|656.02|0
1725547040000|2024-09-05 14:37:20|658.23|656.23|658.44|656.44|658.44|656.44|658.23|656.23|0
1725547050000|2024-09-05 14:37:30|657.61|655.61|657.19|655.19|657.61|655.61|657.19|655.19|0
1725547060000|2024-09-05 14:37:40|656.98|654.98|657.19|655.19|657.81|655.81|656.98|654.98|0
1725547070000|2024-09-05 14:37:50|657.29|655.29|657.4|655.4|657.4|655.4|656.98|654.98|0
1725547080000|2024-09-05 14:38:00|657.61|655.61|658.02|656.02|658.02|656.02|657.61|655.61|0
1725547090000|2024-09-05 14:38:10|657.91|655.91|657.4|655.4|657.91|655.91|656.98|654.98|0
1725547100000|2024-09-05 14:38:20|658.23|656.23|658.02|656.02|658.85|656.85|658.02|656.02|0
1725547110000|2024-09-05 14:38:30|658.23|656.23|657.19|655.19|658.23|656.23|657.19|655.19|0
1725547120000|2024-09-05 14:38:40|657.6|655.6|657.81|655.81|657.81|655.81|657.6|655.6|0
1725547130000|2024-09-05 14:38:50|657.6|655.6|658.02|656.02|658.02|656.02|657.6|655.6|0
1725547140000|2024-09-05 14:39:00|657.81|655.81|657.4|655.4|657.81|655.81|657.19|655.19|0
1725547150000|2024-09-05 14:39:10|658.02|656.02|657.6|655.6|658.02|656.02|657.6|655.6|0
1725547160000|2024-09-05 14:39:20|657.4|655.4|656.98|654.98|657.4|655.4|656.98|654.98|0
1725547170000|2024-09-05 14:39:30|656.77|654.77|656.77|654.77|656.77|654.77|656.57|654.57|0
1725547180000|2024-09-05 14:39:40|656.57|654.57|656.98|654.98|656.98|654.98|656.57|654.57|0
1725547190000|2024-09-05 14:39:50|657.19|655.19|658.02|656.02|658.02|656.02|657.19|655.19|0
1725547200000|2024-09-05 14:40:00|656.57|654.57|653.04|651.04|656.57|654.57|653.04|651.04|0
1725547210000|2024-09-05 14:40:10|653.25|651.25|654.29|652.29|654.29|652.29|652.84|650.84|0
1725547220000|2024-09-05 14:40:20|654.08|652.08|653.67|651.67|654.29|652.29|653.67|651.67|0
1725547230000|2024-09-05 14:40:30|654.29|652.29|653.87|651.87|654.29|652.29|653.87|651.87|0
1725547240000|2024-09-05 14:40:40|654.08|652.08|654.49|652.49|654.49|652.49|654.08|652.08|0
1725547250000|2024-09-05 14:40:50|654.08|652.08|655.32|653.32|655.32|653.32|653.87|651.87|0
1725547260000|2024-09-05 14:41:00|654.91|652.91|655.32|653.32|655.94|653.94|654.91|652.91|0
1725547270000|2024-09-05 14:41:10|654.7|652.7|654.91|652.91|654.91|652.91|654.08|652.08|0
1725547280000|2024-09-05 14:41:20|655.32|653.32|656.15|654.15|656.15|654.15|655.12|653.12|0
1725547290000|2024-09-05 14:41:30|655.94|653.94|655.94|653.94|656.15|654.15|655.94|653.94|0
1725547300000|2024-09-05 14:41:40|655.53|653.53|655.11|653.11|655.53|653.53|655.11|653.11|0
1725547310000|2024-09-05 14:41:50|654.91|652.91|654.49|652.49|655.11|653.11|654.29|652.29|0
1725547320000|2024-09-05 14:42:00|654.7|652.7|654.91|652.91|654.91|652.91|654.7|652.7|0
1725547330000|2024-09-05 14:42:10|654.68|652.68|654.89|652.89|654.89|652.89|654.48|652.48|0
1725547340000|2024-09-05 14:42:20|655.93|653.93|655.82|653.82|655.93|653.93|655.82|653.82|0
1725547350000|2024-09-05 14:42:30|656.65|654.65|656.85|654.85|656.85|654.85|656.65|654.65|0
1725547360000|2024-09-05 14:42:40|657.48|655.48|657.48|655.48|657.48|655.48|657.27|655.27|0
1725547370000|2024-09-05 14:42:50|657.27|655.27|656.4|654.4|657.48|655.48|656.4|654.4|0
1725547380000|2024-09-05 14:43:00|656.19|654.19|656.61|654.61|656.82|654.82|656.19|654.19|0
1725547390000|2024-09-05 14:43:10|656.82|654.82|655.98|653.98|656.82|654.82|655.98|653.98|0
1725547400000|2024-09-05 14:43:20|656.19|654.19|655.57|653.57|656.19|654.19|655.57|653.57|0
1725547410000|2024-09-05 14:43:30|655.78|653.78|655.78|653.78|655.78|653.78|655.57|653.57|0
1725547420000|2024-09-05 14:43:40|655.67|653.67|655.36|653.36|655.78|653.78|655.36|653.36|0
1725547430000|2024-09-05 14:43:50|655.15|653.15|654.74|652.74|655.57|653.57|654.74|652.74|0
1725547440000|2024-09-05 14:44:00|654.95|652.95|655.57|653.57|655.57|653.57|654.95|652.95|0
1725547450000|2024-09-05 14:44:10|655.36|653.36|655.36|653.36|655.36|653.36|655.15|653.15|0
1725547460000|2024-09-05 14:44:20|655.57|653.57|654.95|652.95|655.57|653.57|654.74|652.74|0
1725547470000|2024-09-05 14:44:30|655.15|653.15|654.95|652.95|655.15|653.15|654.74|652.74|0
1725547480000|2024-09-05 14:44:40|654.74|652.74|653.08|651.08|654.74|652.74|653.08|651.08|0
1725547490000|2024-09-05 14:44:50|651.84|649.84|651.01|649.01|651.84|649.84|650.8|648.8|0
1725547500000|2024-09-05 14:45:00|650.59|648.59|648.53|646.53|651.01|649.01|648.53|646.53|0
1725547510000|2024-09-05 14:45:10|648.73|646.73|649.77|647.77|649.77|647.77|648.73|646.73|0
1725547520000|2024-09-05 14:45:20|649.56|647.56|649.77|647.77|649.97|647.97|649.56|647.56|0
1725547530000|2024-09-05 14:45:30|649.87|647.87|650.18|648.18|650.18|648.18|649.87|647.87|0
1725547540000|2024-09-05 14:45:40|649.15|647.15|649.35|647.35|649.77|647.77|649.15|647.15|0
1725547550000|2024-09-05 14:45:50|649.15|647.15|645.43|643.43|649.15|647.15|645.43|643.43|0
1725547560000|2024-09-05 14:46:00|645.01|643.01|645.43|643.43|645.84|643.84|645.01|643.01|0
1725547570000|2024-09-05 14:46:10|645.22|643.22|644.39|642.39|645.22|643.22|644.39|642.39|0
1725547580000|2024-09-05 14:46:20|644.81|642.81|645.22|643.22|645.84|643.84|644.81|642.81|0
1725547590000|2024-09-05 14:46:30|644.81|642.81|644.81|642.81|645.01|643.01|644.81|642.81|0
1725547600000|2024-09-05 14:46:40|645.22|643.22|645.43|643.43|645.43|643.43|645.22|643.22|0
1725547610000|2024-09-05 14:46:50|644.6|642.6|644.6|642.6|644.6|642.6|644.6|642.6|0
1725547620000|2024-09-05 14:47:00|644.19|642.19|644.19|642.19|644.19|642.19|643.98|641.98|0
1725547630000|2024-09-05 14:47:10|644.6|642.6|644.19|642.19|644.6|642.6|644.19|642.19|0
1725547640000|2024-09-05 14:47:20|642.12|640.12|642.33|640.33|642.33|640.33|642.12|640.12|0
1725547650000|2024-09-05 14:47:30|642.12|640.12|641.71|639.71|642.54|640.54|640.89|638.89|0
1725547660000|2024-09-05 14:47:40|642.33|640.33|642.95|640.95|642.95|640.95|642.33|640.33|0
1725547670000|2024-09-05 14:47:50|643.15|641.15|643.36|641.36|643.36|641.36|643.15|641.15|0
1725547680000|2024-09-05 14:48:00|642.74|640.74|641.71|639.71|642.74|640.74|641.3|639.3|0
1725547690000|2024-09-05 14:48:10|640.89|638.89|640.48|638.48|640.89|638.89|640.48|638.48|0
1725547700000|2024-09-05 14:48:20|640.89|638.89|640.68|638.68|640.89|638.89|640.48|638.48|0
1725547710000|2024-09-05 14:48:30|641.09|639.09|641.51|639.51|641.71|639.71|641.09|639.09|0
1725547720000|2024-09-05 14:48:40|641.09|639.09|641.71|639.71|642.12|640.12|641.09|639.09|0
1725547730000|2024-09-05 14:48:50|642.12|640.12|642.12|640.12|642.12|640.12|641.71|639.71|0
1725547740000|2024-09-05 14:49:00|641.51|639.51|641.09|639.09|641.71|639.71|641.09|639.09|0
1725547750000|2024-09-05 14:49:10|640.89|638.89|640.89|638.89|640.89|638.89|640.68|638.68|0
1725547760000|2024-09-05 14:49:20|640.68|638.68|641.3|639.3|641.3|639.3|640.68|638.68|0
1725547770000|2024-09-05 14:49:30|640.89|638.89|640.89|638.89|640.89|638.89|640.27|638.27|0
1725547780000|2024-09-05 14:49:40|641.09|639.09|640.68|638.68|641.09|639.09|640.68|638.68|0
1725547790000|2024-09-05 14:49:50|640.89|638.89|640.89|638.89|640.89|638.89|640.68|638.68|0
1725547800000|2024-09-05 14:50:00|640.78|638.78|640.68|638.68|640.78|638.78|640.06|638.06|0
1725547810000|2024-09-05 14:50:10|640.47|638.47|640.06|638.06|640.47|638.47|639.65|637.65|0
1725547820000|2024-09-05 14:50:20|640.27|638.27|639.45|637.45|640.27|638.27|639.45|637.45|0
1725547830000|2024-09-05 14:50:30|637.59|635.59|638.42|636.42|638.42|636.42|637.18|635.18|0
1725547840000|2024-09-05 14:50:40|639.03|637.03|638.31|636.31|639.45|637.45|638.31|636.31|0
1725547850000|2024-09-05 14:50:50|638.21|636.21|638.62|636.62|638.62|636.62|638.21|636.21|0
1725547860000|2024-09-05 14:51:00|639.24|637.24|639.75|637.75|639.86|637.86|639.03|637.03|0
1725547870000|2024-09-05 14:51:10|639.65|637.65|639.65|637.65|639.65|637.65|639.24|637.24|0
1725547880000|2024-09-05 14:51:20|640.27|638.27|639.65|637.65|640.27|638.27|639.65|637.65|0
1725547890000|2024-09-05 14:51:30|639.86|637.86|638.62|636.62|639.86|637.86|638.62|636.62|0
1725547900000|2024-09-05 14:51:40|638.83|636.83|638.83|636.83|639.44|637.44|638.83|636.83|0
1725547910000|2024-09-05 14:51:50|639.86|637.86|639.44|637.44|639.86|637.86|639.24|637.24|0
1725547920000|2024-09-05 14:52:00|639.86|637.86|640.27|638.27|640.27|638.27|639.24|637.24|0
1725547930000|2024-09-05 14:52:10|640.68|638.68|639.65|637.65|640.68|638.68|639.65|637.65|0
1725547940000|2024-09-05 14:52:20|639.44|637.44|640.06|638.06|640.06|638.06|639.44|637.44|0
1725547950000|2024-09-05 14:52:30|639.24|637.24|639.03|637.03|639.24|637.24|639.03|637.03|0
1725547960000|2024-09-05 14:52:40|638.62|636.62|639.03|637.03|639.03|637.03|638.62|636.62|0
1725547970000|2024-09-05 14:52:50|638.62|636.62|639.03|637.03|639.03|637.03|638.62|636.62|0
1725547980000|2024-09-05 14:53:00|638.62|636.62|638.62|636.62|639.24|637.24|638.62|636.62|0
1725547990000|2024-09-05 14:53:10|638.83|636.83|638.83|636.83|639.24|637.24|638.83|636.83|0
1725548000000|2024-09-05 14:53:20|638.62|636.62|638.62|636.62|638.83|636.83|638.62|636.62|0
1725548010000|2024-09-05 14:53:30|638.72|636.72|638.41|636.41|638.72|636.72|638.21|636.21|0
1725548020000|2024-09-05 14:53:40|638|636|638|636|638|636|638|636|0
1725548030000|2024-09-05 14:53:50|638.41|636.41|638.62|636.62|638.62|636.62|638.21|636.21|0
1725548040000|2024-09-05 14:54:00|638.41|636.41|637.8|635.8|638.41|636.41|637.59|635.59|0
1725548050000|2024-09-05 14:54:10|638|636|639.03|637.03|639.13|637.13|638|636|0
1725548060000|2024-09-05 14:54:20|638.83|636.83|638.72|636.72|638.83|636.83|638.62|636.62|0
1725548070000|2024-09-05 14:54:30|638.83|636.83|639.65|637.65|639.65|637.65|638.83|636.83|0
1725548080000|2024-09-05 14:54:40|639.85|637.85|640.47|638.47|640.47|638.47|639.65|637.65|0
1725548090000|2024-09-05 14:54:50|639.85|637.85|639.65|637.65|640.06|638.06|639.65|637.65|0
1725548100000|2024-09-05 14:55:00|639.85|637.85|640.88|638.88|640.88|638.88|639.65|637.65|0
1725548110000|2024-09-05 14:55:10|641.3|639.3|642.12|640.12|642.12|640.12|640.68|638.68|0
1725548120000|2024-09-05 14:55:20|641.71|639.71|640.78|638.78|641.71|639.71|640.78|638.78|0
1725548130000|2024-09-05 14:55:30|641.09|639.09|639.44|637.44|641.09|639.09|639.44|637.44|0
1725548140000|2024-09-05 14:55:40|639.65|637.65|640.47|638.47|640.47|638.47|639.65|637.65|0
1725548150000|2024-09-05 14:55:50|640.68|638.68|640.27|638.27|640.68|638.68|640.27|638.27|0
1725548160000|2024-09-05 14:56:00|640.68|638.68|640.68|638.68|640.68|638.68|640.27|638.27|0
1725548170000|2024-09-05 14:56:10|640.06|638.06|641.09|639.09|641.09|639.09|640.06|638.06|0
1725548180000|2024-09-05 14:56:20|640.88|638.88|640.88|638.88|640.88|638.88|640.68|638.68|0
1725548190000|2024-09-05 14:56:30|639.16|637.16|639.37|637.37|639.58|637.58|639.16|637.16|0
1725548200000|2024-09-05 14:56:40|639.16|637.16|640.67|638.67|640.67|638.67|639.16|637.16|0
1725548210000|2024-09-05 14:56:50|640.87|638.87|641.56|639.56|641.56|639.56|640.87|638.87|0
1725548220000|2024-09-05 14:57:00|641.15|639.15|640.94|638.94|641.15|639.15|640.74|638.74|0
1725548230000|2024-09-05 14:57:10|640.53|638.53|641.15|639.15|641.35|639.35|640.53|638.53|0
1725548240000|2024-09-05 14:57:20|641.35|639.35|641.76|639.76|641.97|639.97|641.35|639.35|0
1725548250000|2024-09-05 14:57:30|642.38|640.38|641.76|639.76|642.38|640.38|641.76|639.76|0
1725548260000|2024-09-05 14:57:40|642.18|640.18|641.56|639.56|642.38|640.38|641.56|639.56|0
1725548270000|2024-09-05 14:57:50|641.35|639.35|640.94|638.94|641.35|639.35|640.94|638.94|0
1725548280000|2024-09-05 14:58:00|640.73|638.73|640.12|638.12|640.73|638.73|640.12|638.12|0
1725548290000|2024-09-05 14:58:10|639.71|637.71|640.12|638.12|640.12|638.12|639.5|637.5|0
1725548300000|2024-09-05 14:58:20|639.91|637.91|639.5|637.5|639.91|637.91|639.5|637.5|0
1725548310000|2024-09-05 14:58:30|639.71|637.71|640.12|638.12|640.12|638.12|639.71|637.71|0
1725548320000|2024-09-05 14:58:40|639.91|637.91|640.12|638.12|640.32|638.32|639.91|637.91|0
1725548330000|2024-09-05 14:58:50|639.91|637.91|639.5|637.5|639.91|637.91|639.29|637.29|0
1725548340000|2024-09-05 14:59:00|639.29|637.29|639.6|637.6|639.71|637.71|639.29|637.29|0
1725548350000|2024-09-05 14:59:10|640.12|638.12|637.86|635.86|640.12|638.12|637.86|635.86|0
1725548360000|2024-09-05 14:59:20|637.24|635.24|637.86|635.86|637.86|635.86|637.24|635.24|0
1725548370000|2024-09-05 14:59:30|637.24|635.24|637.24|635.24|637.65|635.65|637.24|635.24|0
1725548380000|2024-09-05 14:59:40|636.83|634.83|637.03|635.03|637.24|635.24|636.83|634.83|0
1725548390000|2024-09-05 14:59:50|637.65|635.65|637.24|635.24|637.65|635.65|637.24|635.24|0
1725548400000|2024-09-05 15:00:00|637.44|635.44|637.86|635.86|637.86|635.86|637.24|635.24|0
1725548410000|2024-09-05 15:00:10|638.06|636.06|637.24|635.24|638.06|636.06|637.24|635.24|0
1725548420000|2024-09-05 15:00:20|637.65|635.65|637.44|635.44|637.65|635.65|637.24|635.24|0
1725548430000|2024-09-05 15:00:30|636.21|634.21|634.05|632.05|636.21|634.21|634.05|632.05|0
1725548440000|2024-09-05 15:00:40|633.75|631.75|634.16|632.16|634.37|632.37|633.75|631.75|0
1725548450000|2024-09-05 15:00:50|633.96|631.96|633.96|631.96|633.96|631.96|633.75|631.75|0
1725548460000|2024-09-05 15:01:00|634.16|632.16|633.55|631.55|634.16|632.16|633.55|631.55|0
1725548470000|2024-09-05 15:01:10|631.29|629.29|630.27|628.27|631.29|629.29|630.27|628.27|0
1725548480000|2024-09-05 15:01:20|630.47|628.47|630.88|628.88|630.88|628.88|630.06|628.06|0
1725548490000|2024-09-05 15:01:30|630.57|628.57|629.45|627.45|630.57|628.57|629.45|627.45|0
1725548500000|2024-09-05 15:01:40|628.22|626.22|629.25|627.25|629.66|627.66|628.22|626.22|0
1725548510000|2024-09-05 15:01:50|629.04|627.04|627.61|625.61|629.04|627.04|627.61|625.61|0
1725548520000|2024-09-05 15:02:00|626.9|624.9|627.72|625.72|628.34|626.34|626.9|624.9|0
1725548530000|2024-09-05 15:02:10|628.4|626.4|629.38|627.38|629.38|627.38|628.4|626.4|0
1725548540000|2024-09-05 15:02:20|630.65|628.65|630.85|628.85|631.26|629.26|630.65|628.65|0
1725548550000|2024-09-05 15:02:30|632.28|630.28|632.28|630.28|632.49|630.49|632.28|630.28|0
1725548560000|2024-09-05 15:02:40|632.89|630.89|632.89|630.89|632.89|630.89|632.89|630.89|0
1725548570000|2024-09-05 15:02:50|633.1|631.1|633.1|631.1|633.3|631.3|633.1|631.1|0
1725548580000|2024-09-05 15:03:00|632.79|630.79|632.69|630.69|632.89|630.89|632.49|630.49|0
1725548590000|2024-09-05 15:03:10|632.49|630.49|631.67|629.67|632.49|630.49|631.67|629.67|0
1725548600000|2024-09-05 15:03:20|631.47|629.47|633.71|631.71|633.71|631.71|631.47|629.47|0
1725548610000|2024-09-05 15:03:30|633.92|631.92|634.73|632.73|634.73|632.73|633.92|631.92|0
1725548620000|2024-09-05 15:03:40|634.94|632.94|635.35|633.35|635.76|633.76|634.94|632.94|0
1725548630000|2024-09-05 15:03:50|635.14|633.14|635.35|633.35|635.76|633.76|635.14|633.14|0
1725548640000|2024-09-05 15:04:00|634.94|632.94|635.35|633.35|635.35|633.35|634.53|632.53|0
1725548650000|2024-09-05 15:04:10|634.53|632.53|634.94|632.94|634.94|632.94|634.53|632.53|0
1725548660000|2024-09-05 15:04:20|634.73|632.73|634.83|632.83|634.94|632.94|634.73|632.73|0
1725548670000|2024-09-05 15:04:30|635.35|633.35|635.35|633.35|635.35|633.35|634.94|632.94|0
1725548680000|2024-09-05 15:04:40|635.55|633.55|635.55|633.55|635.55|633.55|635.35|633.35|0
1725548690000|2024-09-05 15:04:50|634.53|632.53|634.83|632.83|634.83|632.83|634.53|632.53|0
1725548700000|2024-09-05 15:05:00|634.73|632.73|635.24|633.24|635.24|633.24|634.73|632.73|0
1725548710000|2024-09-05 15:05:10|634.94|632.94|634.94|632.94|634.94|632.94|634.32|632.32|0
1725548720000|2024-09-05 15:05:20|635.55|633.55|635.35|633.35|635.96|633.96|635.35|633.35|0
1725548730000|2024-09-05 15:05:30|635.14|633.14|634.83|632.83|635.14|633.14|634.73|632.73|0
1725548740000|2024-09-05 15:05:40|635.14|633.14|635.14|633.14|635.14|633.14|634.83|632.83|0
1725548750000|2024-09-05 15:05:50|635.35|633.35|635.35|633.35|635.44|633.44|635.35|633.35|0
1725548760000|2024-09-05 15:06:00|635.96|633.96|636.17|634.17|636.37|634.37|635.55|633.55|0
1725548770000|2024-09-05 15:06:10|636.16|634.16|636.98|634.98|637.19|635.19|636.16|634.16|0
1725548780000|2024-09-05 15:06:20|636.67|634.67|637.6|635.6|638.01|636.01|636.67|634.67|0
1725548790000|2024-09-05 15:06:30|638.01|636.01|638.62|636.62|638.62|636.62|638.01|636.01|0
1725548800000|2024-09-05 15:06:40|638.83|636.83|638.42|636.42|638.83|636.83|638.42|636.42|0
1725548810000|2024-09-05 15:06:50|638.52|636.52|637.8|635.8|638.52|636.52|637.8|635.8|0
1725548820000|2024-09-05 15:07:00|638.01|636.01|638.21|636.21|638.42|636.42|638.01|636.01|0
1725548830000|2024-09-05 15:07:10|638.29|636.29|638.18|636.18|638.9|636.9|638.18|636.18|0
1725548840000|2024-09-05 15:07:20|637.68|635.68|636.15|634.15|637.68|635.68|636.15|634.15|0
1725548850000|2024-09-05 15:07:30|635.74|633.74|634.92|632.92|635.74|633.74|634.92|632.92|0
1725548860000|2024-09-05 15:07:40|635.33|633.33|635.12|633.12|635.33|633.33|635.12|633.12|0
1725548870000|2024-09-05 15:07:50|635.74|633.74|635.12|633.12|635.74|633.74|635.12|633.12|0
1725548880000|2024-09-05 15:08:00|635.33|633.33|634.3|632.3|635.33|633.33|634.3|632.3|0
1725548890000|2024-09-05 15:08:10|634.51|632.51|635.94|633.94|635.94|633.94|634.51|632.51|0
1725548900000|2024-09-05 15:08:20|636.14|634.14|635.94|633.94|636.55|634.55|635.94|633.94|0
1725548910000|2024-09-05 15:08:30|636.14|634.14|636.96|634.96|636.96|634.96|636.14|634.14|0
1725548920000|2024-09-05 15:08:40|636.76|634.76|637.37|635.37|637.88|635.88|636.76|634.76|0
1725548930000|2024-09-05 15:08:50|637.17|635.17|637.17|635.17|637.17|635.17|636.35|634.35|0
1725548940000|2024-09-05 15:09:00|637.37|635.37|637.17|635.17|637.58|635.58|637.17|635.17|0
1725548950000|2024-09-05 15:09:10|637.58|635.58|637.47|635.47|637.58|635.58|637.37|635.37|0
1725548960000|2024-09-05 15:09:20|636.96|634.96|637.58|635.58|637.58|635.58|636.96|634.96|0
1725548970000|2024-09-05 15:09:30|637.78|635.78|637.78|635.78|637.78|635.78|637.58|635.58|0
1725548980000|2024-09-05 15:09:40|637.58|635.58|637.58|635.58|637.58|635.58|637.58|635.58|0
1725548990000|2024-09-05 15:09:50|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1725549000000|2024-09-05 15:10:00|637.78|635.78|637.58|635.58|638.6|636.6|637.58|635.58|0
1725549010000|2024-09-05 15:10:10|637.78|635.78|637.78|635.78|638.09|636.09|637.78|635.78|0
1725549020000|2024-09-05 15:10:20|636.76|634.76|637.37|635.37|637.37|635.37|636.76|634.76|0
1725549030000|2024-09-05 15:10:30|636.55|634.55|636.55|634.55|637.17|635.17|636.55|634.55|0
1725549040000|2024-09-05 15:10:40|636.96|634.96|636.55|634.55|637.17|635.17|636.55|634.55|0
1725549050000|2024-09-05 15:10:50|636.35|634.35|635.53|633.53|636.35|634.35|635.53|633.53|0
1725549060000|2024-09-05 15:11:00|635.12|633.12|635.12|633.12|635.12|633.12|634.71|632.71|0
1725549070000|2024-09-05 15:11:10|634.92|632.92|634.51|632.51|634.92|632.92|634.51|632.51|0
1725549080000|2024-09-05 15:11:20|634.71|632.71|634.3|632.3|634.71|632.71|634.3|632.3|0
1725549090000|2024-09-05 15:11:30|634.51|632.51|634.71|632.71|634.71|632.71|634.1|632.1|0
1725549100000|2024-09-05 15:11:40|634.51|632.51|634.51|632.51|634.91|632.91|634.51|632.51|0
1725549110000|2024-09-05 15:11:50|635.12|633.12|634.51|632.51|635.12|633.12|634.51|632.51|0
1725549120000|2024-09-05 15:12:00|634.71|632.71|635.12|633.12|635.12|633.12|634.71|632.71|0
1725549130000|2024-09-05 15:12:10|634.91|632.91|634.51|632.51|634.91|632.91|634.51|632.51|0
1725549140000|2024-09-05 15:12:20|634.19|632.19|634.3|632.3|634.3|632.3|633.89|631.89|0
1725549150000|2024-09-05 15:12:30|634.91|632.91|634.51|632.51|634.91|632.91|634.3|632.3|0
1725549160000|2024-09-05 15:12:40|634.91|632.91|634.3|632.3|635.12|633.12|634.3|632.3|0
1725549170000|2024-09-05 15:12:50|634.71|632.71|634.4|632.4|634.71|632.71|634.3|632.3|0
1725549180000|2024-09-05 15:13:00|634.71|632.71|633.69|631.69|634.71|632.71|633.28|631.28|0
1725549190000|2024-09-05 15:13:10|633.48|631.48|632.26|630.26|633.48|631.48|632.26|630.26|0
1725549200000|2024-09-05 15:13:20|632.66|630.66|632.05|630.05|632.66|630.66|632.05|630.05|0
1725549210000|2024-09-05 15:13:30|632.87|630.87|631.44|629.44|632.87|630.87|631.44|629.44|0
1725549220000|2024-09-05 15:13:40|630.83|628.83|630.83|628.83|630.83|628.83|630.01|628.01|0
1725549230000|2024-09-05 15:13:50|630.21|628.21|631.03|629.03|631.03|629.03|630.01|628.01|0
1725549240000|2024-09-05 15:14:00|630.83|628.83|629.6|627.6|630.83|628.83|629.6|627.6|0
1725549250000|2024-09-05 15:14:10|626.75|624.75|627.36|625.36|627.56|625.56|626.75|624.75|0
1725549260000|2024-09-05 15:14:20|627.15|625.15|628.58|626.58|628.58|626.58|627.15|625.15|0
1725549270000|2024-09-05 15:14:30|628.38|626.38|628.38|626.38|629.6|627.6|628.38|626.38|0
1725549280000|2024-09-05 15:14:40|628.58|626.58|628.79|626.79|628.79|626.79|628.58|626.58|0
1725549290000|2024-09-05 15:14:50|628.58|626.58|628.38|626.38|629.19|627.19|628.38|626.38|0
1725549300000|2024-09-05 15:15:00|628.58|626.58|629.6|627.6|629.6|627.6|628.58|626.58|0
1725549310000|2024-09-05 15:15:10|629.19|627.19|628.58|626.58|629.19|627.19|628.58|626.58|0
1725549320000|2024-09-05 15:15:20|627.97|625.97|628.78|626.78|628.78|626.78|627.97|625.97|0
1725549330000|2024-09-05 15:15:30|628.38|626.38|627.56|625.56|628.38|626.38|627.15|625.15|0
1725549340000|2024-09-05 15:15:40|627.97|625.97|627.97|625.97|628.07|626.07|627.77|625.77|0
1725549350000|2024-09-05 15:15:50|627.56|625.56|627.97|625.97|627.97|625.97|627.56|625.56|0
1725549360000|2024-09-05 15:16:00|627.77|625.77|630.42|628.42|630.42|628.42|627.77|625.77|0
1725549370000|2024-09-05 15:16:10|630.82|628.82|630.82|628.82|631.03|629.03|630.82|628.82|0
1725549380000|2024-09-05 15:16:20|630.42|628.42|631.44|629.44|631.44|629.44|630.21|628.21|0
1725549390000|2024-09-05 15:16:30|631.64|629.64|631.44|629.44|631.64|629.64|631.23|629.23|0
1725549400000|2024-09-05 15:16:40|631.64|629.64|632.05|630.05|632.05|630.05|631.64|629.64|0
1725549410000|2024-09-05 15:16:50|631.64|629.64|632.05|630.05|632.05|630.05|631.64|629.64|0
1725549420000|2024-09-05 15:17:00|632.25|630.25|631.85|629.85|632.25|630.25|631.85|629.85|0
1725549430000|2024-09-05 15:17:10|631.23|629.23|631.23|629.23|631.23|629.23|631.23|629.23|0
1725549440000|2024-09-05 15:17:20|631.03|629.03|631.03|629.03|631.23|629.23|631.03|629.03|0
1725549450000|2024-09-05 15:17:30|631.23|629.23|632.46|630.46|632.46|630.46|631.23|629.23|0
1725549460000|2024-09-05 15:17:40|632.25|630.25|631.64|629.64|632.25|630.25|631.64|629.64|0
1725549470000|2024-09-05 15:17:50|631.44|629.44|631.44|629.44|631.44|629.44|631.44|629.44|0
1725549480000|2024-09-05 15:18:00|631.23|629.23|630.72|628.72|631.23|629.23|630.62|628.62|0
1725549490000|2024-09-05 15:18:10|631.03|629.03|630.01|628.01|631.03|629.03|629.8|627.8|0
1725549500000|2024-09-05 15:18:20|630.62|628.62|630.01|628.01|630.62|628.62|630.01|628.01|0
1725549510000|2024-09-05 15:18:30|629.6|627.6|629.6|627.6|629.6|627.6|628.99|626.99|0
1725549520000|2024-09-05 15:18:40|629.8|627.8|629.56|627.56|630.01|628.01|629.56|627.56|0
1725549530000|2024-09-05 15:18:50|629.76|627.76|629.9|627.9|630.92|628.92|629.76|627.76|0
1725549540000|2024-09-05 15:19:00|629.7|627.7|627.86|625.86|629.7|627.7|627.86|625.86|0
1725549550000|2024-09-05 15:19:10|627.83|625.83|628.04|626.04|628.13|626.13|627.83|625.83|0
1725549560000|2024-09-05 15:19:20|628.24|626.24|628.44|626.44|628.44|626.44|628.24|626.24|0
1725549570000|2024-09-05 15:19:30|628.85|626.85|629.05|627.05|629.05|627.05|628.65|626.65|0
1725549580000|2024-09-05 15:19:40|629.46|627.46|629.67|627.67|629.67|627.67|629.36|627.36|0
1725549590000|2024-09-05 15:19:50|629.26|627.26|629.26|627.26|629.26|627.26|629.05|627.05|0
1725549600000|2024-09-05 15:20:00|629.87|627.87|630.68|628.68|630.89|628.89|629.87|627.87|0
1725549610000|2024-09-05 15:20:10|630.07|628.07|630.89|628.89|630.89|628.89|630.07|628.07|0
1725549620000|2024-09-05 15:20:20|631.5|629.5|630.68|628.68|631.5|629.5|630.48|628.48|0
1725549630000|2024-09-05 15:20:30|630.48|628.48|629.76|627.76|630.48|628.48|629.67|627.67|0
1725549640000|2024-09-05 15:20:40|629.46|627.46|629.46|627.46|629.67|627.67|629.26|627.26|0
1725549650000|2024-09-05 15:20:50|629.05|627.05|629.26|627.26|629.46|627.46|629.05|627.05|0
1725549660000|2024-09-05 15:21:00|629.46|627.46|630.37|628.37|630.37|628.37|629.46|627.46|0
1725549670000|2024-09-05 15:21:10|631.09|629.09|630.28|628.28|631.09|629.09|630.28|628.28|0
1725549680000|2024-09-05 15:21:20|630.07|628.07|629.66|627.66|630.07|628.07|629.46|627.46|0
1725549690000|2024-09-05 15:21:30|629.87|627.87|629.46|627.46|630.07|628.07|629.46|627.46|0
1725549700000|2024-09-05 15:21:40|629.66|627.66|629.76|627.76|630.28|628.28|629.66|627.66|0
1725549710000|2024-09-05 15:21:50|629.46|627.46|628.24|626.24|629.46|627.46|628.04|626.04|0
1725549720000|2024-09-05 15:22:00|628.04|626.04|628.24|626.24|628.24|626.24|628.04|626.04|0
1725549730000|2024-09-05 15:22:10|629.26|627.26|629.05|627.05|629.35|627.35|629.05|627.05|0
1725549740000|2024-09-05 15:22:20|628.85|626.85|630.37|628.37|630.37|628.37|628.85|626.85|0
1725549750000|2024-09-05 15:22:30|630.89|628.89|630.07|628.07|630.89|628.89|630.07|628.07|0
1725549760000|2024-09-05 15:22:40|630.48|628.48|629.87|627.87|630.48|628.48|629.66|627.66|0
1725549770000|2024-09-05 15:22:50|630.28|628.28|630.28|628.28|630.48|628.48|630.28|628.28|0
1725549780000|2024-09-05 15:23:00|630.07|628.07|629.26|627.26|630.07|628.07|629.26|627.26|0
1725549790000|2024-09-05 15:23:10|629.05|627.05|629.26|627.26|629.26|627.26|629.05|627.05|0
1725549800000|2024-09-05 15:23:20|629.87|627.87|630.07|628.07|630.28|628.28|629.87|627.87|0
1725549810000|2024-09-05 15:23:30|630.48|628.48|630.07|628.07|630.48|628.48|629.46|627.46|0
1725549820000|2024-09-05 15:23:40|630.28|628.28|630.07|628.07|630.48|628.48|630.07|628.07|0
1725549830000|2024-09-05 15:23:50|629.46|627.46|628.44|626.44|629.46|627.46|628.44|626.44|0
1725549840000|2024-09-05 15:24:00|627.72|625.72|628.03|626.03|628.03|626.03|627.63|625.63|0
1725549850000|2024-09-05 15:24:10|628.44|626.44|628.24|626.24|628.44|626.44|628.03|626.03|0
1725549860000|2024-09-05 15:24:20|628.03|626.03|628.03|626.03|628.03|626.03|628.03|626.03|0
1725549870000|2024-09-05 15:24:30|626.81|624.81|623.97|621.97|626.81|624.81|623.76|621.76|0
1725549880000|2024-09-05 15:24:40|623.56|621.56|623.97|621.97|623.97|621.97|623.56|621.56|0
1725549890000|2024-09-05 15:24:50|624.78|622.78|625.59|623.59|625.59|623.59|624.78|622.78|0
1725549900000|2024-09-05 15:25:00|625.8|623.8|625.59|623.59|625.8|623.8|625.39|623.39|0
1725549910000|2024-09-05 15:25:10|625.69|623.69|625.39|623.39|625.69|623.69|625.08|623.08|0
1725549920000|2024-09-05 15:25:20|625.59|623.59|625.19|623.19|625.59|623.59|624.98|622.98|0
1725549930000|2024-09-05 15:25:30|624.58|622.58|624.58|622.58|624.58|622.58|624.17|622.17|0
1725549940000|2024-09-05 15:25:40|623.36|621.36|623.56|621.56|623.56|621.56|623.36|621.36|0
1725549950000|2024-09-05 15:25:50|623.15|621.15|619.5|617.5|623.15|621.15|619.5|617.5|0
1725549960000|2024-09-05 15:26:00|619.71|617.71|621.13|619.13|621.13|619.13|619.71|617.71|0
1725549970000|2024-09-05 15:26:10|621.33|619.33|620.72|618.72|621.33|619.33|620.31|618.31|0
1725549980000|2024-09-05 15:26:20|620.31|618.31|620.92|618.92|621.33|619.33|620.31|618.31|0
1725549990000|2024-09-05 15:26:30|621.33|619.33|622.14|620.14|622.14|620.14|621.33|619.33|0
1725550000000|2024-09-05 15:26:40|621.12|619.12|619.8|617.8|621.12|619.12|619.8|617.8|0
1725550010000|2024-09-05 15:26:50|619.71|617.71|619.3|617.3|620.11|618.11|619.3|617.3|0
1725550020000|2024-09-05 15:27:00|619.1|617.1|619.71|617.71|619.71|617.71|618.9|616.9|0
1725550030000|2024-09-05 15:27:10|619.5|617.5|618.29|616.29|619.5|617.5|618.09|616.09|0
1725550040000|2024-09-05 15:27:20|618.9|616.9|619.3|617.3|619.3|617.3|618.9|616.9|0
1725550050000|2024-09-05 15:27:30|619.71|617.71|620.11|618.11|620.52|618.52|619.71|617.71|0
1725550060000|2024-09-05 15:27:40|620.52|618.52|620.72|618.72|620.92|618.92|620.52|618.52|0
1725550070000|2024-09-05 15:27:50|620.52|618.52|621.12|619.12|621.12|619.12|620.52|618.52|0
1725550080000|2024-09-05 15:28:00|620.72|618.72|621.12|619.12|621.12|619.12|620.72|618.72|0
1725550090000|2024-09-05 15:28:10|619.91|617.91|620.44|618.44|620.44|618.44|618.53|616.53|0
1725550100000|2024-09-05 15:28:20|620.04|618.04|620.04|618.04|620.04|618.04|620.04|618.04|0
1725550110000|2024-09-05 15:28:30|619.64|617.64|620.63|618.63|620.63|618.63|619.64|617.64|0
1725550120000|2024-09-05 15:28:40|620.42|618.42|620.63|618.63|620.83|618.83|620.42|618.42|0
1725550130000|2024-09-05 15:28:50|621.23|619.23|621.23|619.23|621.84|619.84|621.23|619.23|0
1725550140000|2024-09-05 15:29:00|620.42|618.42|619.41|617.41|620.42|618.42|618.81|616.81|0
1725550150000|2024-09-05 15:29:10|619.62|617.62|620.83|618.83|620.83|618.83|619.62|617.62|0
1725550160000|2024-09-05 15:29:20|620.63|618.63|620.02|618.02|620.63|618.63|620.02|618.02|0
1725550170000|2024-09-05 15:29:30|619.91|617.91|619.62|617.62|619.91|617.91|619.62|617.62|0
1725550180000|2024-09-05 15:29:40|619.82|617.82|619.61|617.61|620.02|618.02|619.61|617.61|0
1725550190000|2024-09-05 15:29:50|619.41|617.41|619.21|617.21|619.41|617.41|619.21|617.21|0
1725550200000|2024-09-05 15:30:00|618.81|616.81|619.82|617.82|619.82|617.82|618.81|616.81|0
1725550210000|2024-09-05 15:30:10|620.22|618.22|620.22|618.22|620.22|618.22|620.02|618.02|0
1725550220000|2024-09-05 15:30:20|620.83|618.83|620.63|618.63|620.83|618.83|620.32|618.32|0
1725550230000|2024-09-05 15:30:30|620.42|618.42|619.82|617.82|620.42|618.42|619.82|617.82|0
1725550240000|2024-09-05 15:30:40|620.02|618.02|620.22|618.22|620.22|618.22|619.82|617.82|0
1725550250000|2024-09-05 15:30:50|620.02|618.02|620.02|618.02|620.02|618.02|619.82|617.82|0
1725550260000|2024-09-05 15:31:00|618.6|616.6|619.01|617.01|619.01|617.01|618.6|616.6|0
1725550270000|2024-09-05 15:31:10|618.2|616.2|619.01|617.01|619.21|617.21|618.2|616.2|0
1725550280000|2024-09-05 15:31:20|618.4|616.4|618.4|616.4|619.01|617.01|618.4|616.4|0
1725550290000|2024-09-05 15:31:30|618.6|616.6|618.81|616.81|619.21|617.21|618.6|616.6|0
1725550300000|2024-09-05 15:31:40|619.61|617.61|619.82|617.82|619.82|617.82|619.61|617.61|0
1725550310000|2024-09-05 15:31:50|619.21|617.21|619.31|617.31|619.61|617.61|619.21|617.21|0
1725550320000|2024-09-05 15:32:00|620.02|618.02|620.22|618.22|620.63|618.63|620.02|618.02|0
1725550330000|2024-09-05 15:32:10|619.41|617.41|618.6|616.6|619.41|617.41|618.6|616.6|0
1725550340000|2024-09-05 15:32:20|618.8|616.8|619.41|617.41|619.41|617.41|618.6|616.6|0
1725550350000|2024-09-05 15:32:30|619.21|617.21|619.82|617.82|620.22|618.22|619.21|617.21|0
1725550360000|2024-09-05 15:32:40|619.61|617.61|619.61|617.61|619.82|617.82|619.61|617.61|0
1725550370000|2024-09-05 15:32:50|619.41|617.41|618.8|616.8|619.51|617.51|618.8|616.8|0
1725550380000|2024-09-05 15:33:00|618.4|616.4|618.2|616.2|618.4|616.4|617.59|615.59|0
1725550390000|2024-09-05 15:33:10|618|616|618.4|616.4|618.6|616.6|617.39|615.39|0
1725550400000|2024-09-05 15:33:20|618.2|616.2|618.6|616.6|618.6|616.6|618|616|0
1725550410000|2024-09-05 15:33:30|618.4|616.4|618.6|616.6|618.6|616.6|618|616|0
1725550420000|2024-09-05 15:33:40|618.4|616.4|618.2|616.2|618.6|616.6|618.2|616.2|0
1725550430000|2024-09-05 15:33:50|617.59|615.59|616.38|614.38|617.59|615.59|616.38|614.38|0
1725550440000|2024-09-05 15:34:00|615.98|613.98|617.19|615.19|617.19|615.19|615.98|613.98|0
1725550450000|2024-09-05 15:34:10|617.79|615.79|617.79|615.79|618|616|617.79|615.79|0
1725550460000|2024-09-05 15:34:20|617.59|615.59|619.37|617.37|619.37|617.37|617.59|615.59|0
1725550470000|2024-09-05 15:34:30|619.58|617.58|619.37|617.37|619.58|617.58|619.37|617.37|0
1725550480000|2024-09-05 15:34:40|619.17|617.17|619.17|617.17|619.17|617.17|618.97|616.97|0
1725550490000|2024-09-05 15:34:50|618.97|616.97|619.37|617.37|619.37|617.37|618.97|616.97|0
1725550500000|2024-09-05 15:35:00|618.97|616.97|619.58|617.58|619.58|617.58|618.77|616.77|0
1725550510000|2024-09-05 15:35:10|620.79|618.79|620.99|618.99|620.99|618.99|620.79|618.79|0
1725550520000|2024-09-05 15:35:20|621.39|619.39|621.39|619.39|621.6|619.6|621.39|619.39|0
1725550530000|2024-09-05 15:35:30|621.19|619.19|621.39|619.39|621.39|619.39|621.19|619.19|0
1725550540000|2024-09-05 15:35:40|620.38|618.38|620.59|618.59|620.59|618.59|620.38|618.38|0
1725550550000|2024-09-05 15:35:50|620.79|618.79|620.99|618.99|620.99|618.99|620.79|618.79|0
1725550560000|2024-09-05 15:36:00|621.19|619.19|621.39|619.39|621.39|619.39|621.19|619.19|0
1725550570000|2024-09-05 15:36:10|621.19|619.19|621.6|619.6|622.2|620.2|621.19|619.19|0
1725550580000|2024-09-05 15:36:20|621.8|619.8|621.8|619.8|621.8|619.8|621.6|619.6|0
1725550590000|2024-09-05 15:36:30|622|620|623.01|621.01|623.01|621.01|622|620|0
1725550600000|2024-09-05 15:36:40|623.21|621.21|624.23|622.23|624.23|622.23|623.21|621.21|0
1725550610000|2024-09-05 15:36:50|623.82|621.82|624.23|622.23|624.43|622.43|623.82|621.82|0
1725550620000|2024-09-05 15:37:00|623.92|621.92|624.23|622.23|624.83|622.83|623.92|621.92|0
1725550630000|2024-09-05 15:37:10|624.43|622.43|624.43|622.43|624.43|622.43|624.02|622.02|0
1725550640000|2024-09-05 15:37:20|624.23|622.23|623.42|621.42|624.23|622.23|623.42|621.42|0
1725550650000|2024-09-05 15:37:30|623.21|621.21|623.21|621.21|623.21|621.21|623.21|621.21|0
1725550660000|2024-09-05 15:37:40|623.01|621.01|623.21|621.21|623.51|621.51|622.81|620.81|0
1725550670000|2024-09-05 15:37:50|622.61|620.61|622.61|620.61|622.81|620.81|622.61|620.61|0
1725550680000|2024-09-05 15:38:00|623.01|621.01|623.21|621.21|623.21|621.21|623.01|621.01|0
1725550690000|2024-09-05 15:38:10|622.81|620.81|622.61|620.61|622.81|620.81|622|620|0
1725550700000|2024-09-05 15:38:20|621.8|619.8|622.1|620.1|622.2|620.2|621.8|619.8|0
1725550710000|2024-09-05 15:38:30|622|620|623.01|621.01|623.01|621.01|622|620|0
1725550720000|2024-09-05 15:38:40|622.81|620.81|622.7|620.7|623.01|621.01|622.7|620.7|0
1725550730000|2024-09-05 15:38:50|622.61|620.61|622.2|620.2|622.61|620.61|622.2|620.2|0
1725550740000|2024-09-05 15:39:00|622|620|621.8|619.8|622.2|620.2|621.8|619.8|0
1725550750000|2024-09-05 15:39:10|622.4|620.4|622.4|620.4|622.61|620.61|622.2|620.2|0
1725550760000|2024-09-05 15:39:20|622|620|621.8|619.8|622|620|621.59|619.59|0
1725550770000|2024-09-05 15:39:30|621.19|619.19|620.99|618.99|621.19|619.19|620.99|618.99|0
1725550780000|2024-09-05 15:39:40|621.19|619.19|620.79|618.79|621.19|619.19|620.79|618.79|0
1725550790000|2024-09-05 15:39:50|621.19|619.19|621.8|619.8|621.8|619.8|621.19|619.19|0
1725550800000|2024-09-05 15:40:00|621.39|619.39|621.8|619.8|621.8|619.8|621.39|619.39|0
1725550810000|2024-09-05 15:40:10|622.61|620.61|622.81|620.81|622.81|620.81|622.61|620.61|0
1725550820000|2024-09-05 15:40:20|623.01|621.01|623.01|621.01|623.01|621.01|622.81|620.81|0
1725550830000|2024-09-05 15:40:30|622.81|620.81|622.61|620.61|623.01|621.01|622.4|620.4|0
1725550840000|2024-09-05 15:40:40|622.81|620.81|623.62|621.62|623.62|621.62|622.81|620.81|0
1725550850000|2024-09-05 15:40:50|623.41|621.41|622.6|620.6|623.41|621.41|622.6|620.6|0
1725550860000|2024-09-05 15:41:00|622.81|620.81|622|620|622.81|620.81|622|620|0
1725550870000|2024-09-05 15:41:10|621.8|619.8|621.8|619.8|621.8|619.8|621.8|619.8|0
1725550880000|2024-09-05 15:41:20|622|620|621.8|619.8|622|620|621.8|619.8|0
1725550890000|2024-09-05 15:41:30|621.59|619.59|622.2|620.2|622.2|620.2|621.59|619.59|0
1725550900000|2024-09-05 15:41:40|622|620|621.8|619.8|622.2|620.2|621.8|619.8|0
1725550910000|2024-09-05 15:41:50|622|620|622|620|622.2|620.2|622|620|0
1725550920000|2024-09-05 15:42:00|621.59|619.59|621.89|619.89|622|620|621.59|619.59|0
1725550930000|2024-09-05 15:42:10|621.39|619.39|621.8|619.8|621.8|619.8|621.39|619.39|0
1725550940000|2024-09-05 15:42:20|622|620|622|620|622|620|621.8|619.8|0
1725550950000|2024-09-05 15:42:30|621.8|619.8|621.8|619.8|622|620|621.8|619.8|0
1725550960000|2024-09-05 15:42:40|621.59|619.59|622|620|622|620|621.59|619.59|0
1725550970000|2024-09-05 15:42:50|621.8|619.8|621.79|619.79|622|620|621.59|619.59|0
1725550980000|2024-09-05 15:43:00|621.39|619.39|621.39|619.39|621.39|619.39|621.39|619.39|0
1725550990000|2024-09-05 15:43:10|621.59|619.59|621.59|619.59|621.79|619.79|621.39|619.39|0
1725551000000|2024-09-05 15:43:20|621.39|619.39|622.2|620.2|622.2|620.2|621.39|619.39|0
1725551010000|2024-09-05 15:43:30|622|620|621.79|619.79|622.2|620.2|621.59|619.59|0
1725551020000|2024-09-05 15:43:40|621.59|619.59|621.59|619.59|621.79|619.79|621.59|619.59|0
1725551030000|2024-09-05 15:43:50|621.79|619.79|621.59|619.59|622.2|620.2|621.59|619.59|0
1725551040000|2024-09-05 15:44:00|621.19|619.19|621.39|619.39|621.39|619.39|621.19|619.19|0
1725551050000|2024-09-05 15:44:10|621.28|619.28|618.97|616.97|621.28|619.28|618.97|616.97|0
1725551060000|2024-09-05 15:44:20|619.77|617.77|619.98|617.98|619.98|617.98|619.77|617.77|0
1725551070000|2024-09-05 15:44:30|619.57|617.57|619.98|617.98|619.98|617.98|619.57|617.57|0
1725551080000|2024-09-05 15:44:40|620.18|618.18|619.77|617.77|620.38|618.38|619.77|617.77|0
1725551090000|2024-09-05 15:44:50|619.57|617.57|619.57|617.57|619.57|617.57|619.37|617.37|0
1725551100000|2024-09-05 15:45:00|619.98|617.98|621.39|619.39|621.39|619.39|619.98|617.98|0
1725551110000|2024-09-05 15:45:10|620.78|618.78|619.98|617.98|620.78|618.78|619.77|617.77|0
1725551120000|2024-09-05 15:45:20|620.18|618.18|620.58|618.58|620.58|618.58|620.18|618.18|0
1725551130000|2024-09-05 15:45:30|620.38|618.38|619.97|617.97|620.38|618.38|619.97|617.97|0
1725551140000|2024-09-05 15:45:40|620.18|618.18|620.18|618.18|620.58|618.58|620.18|618.18|0
1725551150000|2024-09-05 15:45:50|619.97|617.97|619.06|617.06|619.97|617.97|619.06|617.06|0
1725551160000|2024-09-05 15:46:00|619.37|617.37|619.77|617.77|619.77|617.77|619.37|617.37|0
1725551170000|2024-09-05 15:46:10|619.37|617.37|619.57|617.57|619.77|617.77|619.37|617.37|0
1725551180000|2024-09-05 15:46:20|619.77|617.77|620.98|618.98|620.98|618.98|619.77|617.77|0
1725551190000|2024-09-05 15:46:30|620.78|618.78|622|620|622|620|620.78|618.78|0
1725551200000|2024-09-05 15:46:40|622.2|620.2|622.4|620.4|622.4|620.4|622|620|0
1725551210000|2024-09-05 15:46:50|622.6|620.6|621.19|619.19|622.6|620.6|621.19|619.19|0
1725551220000|2024-09-05 15:47:00|621.39|619.39|622.4|620.4|622.6|620.6|621.39|619.39|0
1725551230000|2024-09-05 15:47:10|622.6|620.6|622.2|620.2|623.01|621.01|622.2|620.2|0
1725551240000|2024-09-05 15:47:20|622.6|620.6|622.8|620.8|623.01|621.01|622.6|620.6|0
1725551250000|2024-09-05 15:47:30|623.01|621.01|622.9|620.9|623.82|621.82|622.9|620.9|0
1725551260000|2024-09-05 15:47:40|623.21|621.21|622.2|620.2|623.21|621.21|622.2|620.2|0
1725551270000|2024-09-05 15:47:50|621.79|619.79|621.39|619.39|621.79|619.79|621.39|619.39|0
1725551280000|2024-09-05 15:48:00|621.79|619.79|621.99|619.99|621.99|619.99|621.79|619.79|0
1725551290000|2024-09-05 15:48:10|621.19|619.19|620.88|618.88|621.19|619.19|620.88|618.88|0
1725551300000|2024-09-05 15:48:20|620.98|618.98|621.08|619.08|621.08|619.08|620.78|618.78|0
1725551310000|2024-09-05 15:48:30|621.19|619.19|621.79|619.79|621.79|619.79|621.19|619.19|0
1725551320000|2024-09-05 15:48:40|621.59|619.59|621.59|619.59|621.59|619.59|621.59|619.59|0
1725551330000|2024-09-05 15:48:50|621.39|619.39|621.39|619.39|621.59|619.59|621.39|619.39|0
1725551340000|2024-09-05 15:49:00|621.19|619.19|620.58|618.58|621.19|619.19|620.18|618.18|0
1725551350000|2024-09-05 15:49:10|620.98|618.98|620.78|618.78|620.98|618.98|620.78|618.78|0
1725551360000|2024-09-05 15:49:20|620.98|618.98|621.19|619.19|621.19|619.19|620.98|618.98|0
1725551370000|2024-09-05 15:49:30|621.99|619.99|620.78|618.78|621.99|619.99|620.78|618.78|0
1725551380000|2024-09-05 15:49:40|620.88|618.88|620.17|618.17|620.88|618.88|620.17|618.17|0
1725551390000|2024-09-05 15:49:50|620.58|618.58|621.18|619.18|621.18|619.18|620.58|618.58|0
1725551400000|2024-09-05 15:50:00|620.98|618.98|620.38|618.38|620.98|618.98|620.38|618.38|0
1725551410000|2024-09-05 15:50:10|619.97|617.97|619.57|617.57|619.97|617.97|619.57|617.57|0
1725551420000|2024-09-05 15:50:20|619.16|617.16|619.77|617.77|619.77|617.77|619.16|617.16|0
1725551430000|2024-09-05 15:50:30|619.57|617.57|619.77|617.77|619.77|617.77|619.57|617.57|0
1725551440000|2024-09-05 15:50:40|619.97|617.97|619.37|617.37|619.97|617.97|619.37|617.37|0
1725551450000|2024-09-05 15:50:50|619.77|617.77|619.37|617.37|619.77|617.77|619.37|617.37|0
1725551460000|2024-09-05 15:51:00|619.77|617.77|620.38|618.38|620.38|618.38|619.77|617.77|0
1725551470000|2024-09-05 15:51:10|620.17|618.17|622.19|620.19|622.19|620.19|620.07|618.07|0
1725551480000|2024-09-05 15:51:20|622.4|620.4|621.99|619.99|622.4|620.4|621.99|619.99|0
1725551490000|2024-09-05 15:51:30|622.19|620.19|622.19|620.19|622.6|620.6|622.19|620.19|0
1725551500000|2024-09-05 15:51:40|622.6|620.6|623|621|623|621|622.4|620.4|0
1725551510000|2024-09-05 15:51:50|622.4|620.4|622.4|620.4|622.6|620.6|622.4|620.4|0
1725551520000|2024-09-05 15:52:00|622.09|620.09|622.4|620.4|622.6|620.6|622.09|620.09|0
1725551530000|2024-09-05 15:52:10|622.6|620.6|623.21|621.21|623.21|621.21|622.6|620.6|0
1725551540000|2024-09-05 15:52:20|622.4|620.4|621.99|619.99|622.6|620.6|621.99|619.99|0
1725551550000|2024-09-05 15:52:30|621.79|619.79|621.68|619.68|621.79|619.79|621.59|619.59|0
1725551560000|2024-09-05 15:52:40|621.79|619.79|621.59|619.59|621.79|619.79|621.39|619.39|0
1725551570000|2024-09-05 15:52:50|621.18|619.18|621.28|619.28|621.28|619.28|621.18|619.18|0
1725551580000|2024-09-05 15:53:00|621.18|619.18|620.98|618.98|621.18|619.18|620.98|618.98|0
1725551590000|2024-09-05 15:53:10|620.78|618.78|620.78|618.78|620.78|618.78|620.58|618.58|0
1725551600000|2024-09-05 15:53:20|620.58|618.58|620.78|618.78|620.98|618.98|620.58|618.58|0
1725551610000|2024-09-05 15:53:30|620.58|618.58|618.96|616.96|620.58|618.58|618.96|616.96|0
1725551620000|2024-09-05 15:53:40|619.16|617.16|619.16|617.16|619.16|617.16|619.16|617.16|0
1725551630000|2024-09-05 15:53:50|619.36|617.36|619.16|617.16|619.36|617.36|619.16|617.16|0
1725551640000|2024-09-05 15:54:00|618.96|616.96|618.56|616.56|618.96|616.96|618.56|616.56|0
1725551650000|2024-09-05 15:54:10|618.96|616.96|619.36|617.36|619.36|617.36|618.96|616.96|0
1725551660000|2024-09-05 15:54:20|619.16|617.16|619.16|617.16|619.16|617.16|618.96|616.96|0
1725551670000|2024-09-05 15:54:30|619.36|617.36|619.16|617.16|619.36|617.36|619.16|617.16|0
1725551680000|2024-09-05 15:54:40|619.06|617.06|618.96|616.96|619.06|617.06|618.96|616.96|0
1725551690000|2024-09-05 15:54:50|618.76|616.76|618.96|616.96|618.96|616.96|618.76|616.76|0
1725551700000|2024-09-05 15:55:00|618.76|616.76|619.77|617.77|619.77|617.77|618.76|616.76|0
1725551710000|2024-09-05 15:55:10|620.58|618.58|620.58|618.58|620.58|618.58|620.17|618.17|0
1725551720000|2024-09-05 15:55:20|619.77|617.77|619.57|617.57|619.97|617.97|619.57|617.57|0
1725551730000|2024-09-05 15:55:30|620.17|618.17|619.77|617.77|620.17|618.17|619.77|617.77|0
1725551740000|2024-09-05 15:55:40|619.57|617.57|619.57|617.57|619.57|617.57|619.57|617.57|0
1725551750000|2024-09-05 15:55:50|619.46|617.46|619.57|617.57|619.57|617.57|619.36|617.36|0
1725551760000|2024-09-05 15:56:00|619.36|617.36|619.16|617.16|619.36|617.36|618.96|616.96|0
1725551770000|2024-09-05 15:56:10|619.57|617.57|619.97|617.97|619.97|617.97|619.57|617.57|0
1725551780000|2024-09-05 15:56:20|620.37|618.37|619.77|617.77|620.37|618.37|619.77|617.77|0
1725551790000|2024-09-05 15:56:30|619.57|617.57|620.17|618.17|620.17|618.17|619.16|617.16|0
1725551800000|2024-09-05 15:56:40|620.58|618.58|620.78|618.78|620.78|618.78|620.37|618.37|0
1725551810000|2024-09-05 15:56:50|620.58|618.58|620.37|618.37|620.58|618.58|620.37|618.37|0
1725551820000|2024-09-05 15:57:00|620.57|618.57|620.17|618.17|620.57|618.57|619.97|617.97|0
1725551830000|2024-09-05 15:57:10|620.57|618.57|620.37|618.37|620.57|618.57|620.37|618.37|0
1725551840000|2024-09-05 15:57:20|619.36|617.36|619.36|617.36|619.36|617.36|619.16|617.16|0
1725551850000|2024-09-05 15:57:30|619.16|617.16|619.26|617.26|619.26|617.26|618.96|616.96|0
1725551860000|2024-09-05 15:57:40|619.16|617.16|618.96|616.96|619.36|617.36|618.96|616.96|0
1725551870000|2024-09-05 15:57:50|619.16|617.16|619.16|617.16|619.16|617.16|618.96|616.96|0
1725551880000|2024-09-05 15:58:00|618.96|616.96|618.76|616.76|618.96|616.96|618.35|616.35|0
1725551890000|2024-09-05 15:58:10|617.95|615.95|616.94|614.94|617.95|615.95|616.94|614.94|0
1725551900000|2024-09-05 15:58:20|617.14|615.14|616.74|614.74|617.14|615.14|616.74|614.74|0
1725551910000|2024-09-05 15:58:30|615.93|613.93|616.14|614.14|616.14|614.14|615.93|613.93|0
1725551920000|2024-09-05 15:58:40|616.54|614.54|616.94|614.94|617.34|615.34|616.54|614.54|0
1725551930000|2024-09-05 15:58:50|616.34|614.34|617.14|615.14|617.14|615.14|616.34|614.34|0
1725551940000|2024-09-05 15:59:00|617.55|615.55|617.34|615.34|617.55|615.55|617.14|615.14|0
1725551950000|2024-09-05 15:59:10|617.14|615.14|616.54|614.54|617.14|615.14|616.34|614.34|0
1725551960000|2024-09-05 15:59:20|616.63|614.63|617.14|615.14|617.14|615.14|616.34|614.34|0
1725551970000|2024-09-05 15:59:30|616.94|614.94|616.94|614.94|617.14|615.14|616.94|614.94|0
1725551980000|2024-09-05 15:59:40|616.74|614.74|616.74|614.74|616.94|614.94|616.74|614.74|0
1725551990000|2024-09-05 15:59:50|616.94|614.94|617.04|615.04|617.14|615.14|616.94|614.94|0
1725552000000|2024-09-05 16:00:00|616.34|614.34|616.34|614.34|616.34|614.34|616.13|614.13|0
1725552010000|2024-09-05 16:00:10|616.13|614.13|616.74|614.74|616.74|614.74|616.13|614.13|0
1725552020000|2024-09-05 16:00:20|616.94|614.94|617.75|615.75|617.75|615.75|616.94|614.94|0
1725552030000|2024-09-05 16:00:30|618.15|616.15|618.55|616.55|618.55|616.55|618.15|616.15|0
1725552040000|2024-09-05 16:00:40|618.76|616.76|617.75|615.75|618.76|616.76|617.75|615.75|0
1725552050000|2024-09-05 16:00:50|617.55|615.55|617.75|615.75|617.95|615.95|617.55|615.55|0
1725552060000|2024-09-05 16:01:00|617.95|615.95|618.96|616.96|618.96|616.96|617.95|615.95|0
1725552070000|2024-09-05 16:01:10|618.76|616.76|618.76|616.76|618.96|616.96|618.76|616.76|0
1725552080000|2024-09-05 16:01:20|618.35|616.35|618.55|616.55|618.55|616.55|618.15|616.15|0
1725552090000|2024-09-05 16:01:30|618.96|616.96|619.36|617.36|619.36|617.36|617.75|615.75|0
1725552100000|2024-09-05 16:01:40|619.76|617.76|619.36|617.36|619.97|617.97|619.36|617.36|0
1725552110000|2024-09-05 16:01:50|619.97|617.97|620.27|618.27|620.37|618.37|619.97|617.97|0
1725552120000|2024-09-05 16:02:00|620.57|618.57|621.18|619.18|621.18|619.18|620.17|618.17|0
1725552130000|2024-09-05 16:02:10|620.98|618.98|620.27|618.27|620.98|618.98|620.27|618.27|0
1725552140000|2024-09-05 16:02:20|620.17|618.17|620.37|618.37|620.37|618.37|619.97|617.97|0
1725552150000|2024-09-05 16:02:30|620.98|618.98|620.98|618.98|620.98|618.98|620.77|618.77|0
1725552160000|2024-09-05 16:02:40|621.18|619.18|622.39|620.39|622.39|620.39|621.18|619.18|0
1725552170000|2024-09-05 16:02:50|622.8|620.8|622.39|620.39|622.8|620.8|622.39|620.39|0
1725552180000|2024-09-05 16:03:00|621.99|619.99|622.19|620.19|622.19|620.19|621.68|619.68|0
1725552190000|2024-09-05 16:03:10|621.78|619.78|621.99|619.99|621.99|619.99|621.78|619.78|0
1725552200000|2024-09-05 16:03:20|622.19|620.19|622.39|620.39|622.39|620.39|622.19|620.19|0
1725552210000|2024-09-05 16:03:30|621.99|619.99|622.8|620.8|622.8|620.8|621.99|619.99|0
1725552220000|2024-09-05 16:03:40|622.19|620.19|623.2|621.2|623.2|621.2|622.19|620.19|0
1725552230000|2024-09-05 16:03:50|623.6|621.6|623.4|621.4|623.6|621.6|623.4|621.4|0
1725552240000|2024-09-05 16:04:00|623.2|621.2|623|621|623.2|621.2|623|621|0
1725552250000|2024-09-05 16:04:10|623.4|621.4|623.2|621.2|623.5|621.5|623|621|0
1725552260000|2024-09-05 16:04:20|622.79|620.79|623|621|623|621|622.79|620.79|0
1725552270000|2024-09-05 16:04:30|622.89|620.89|622.59|620.59|622.89|620.89|622.59|620.59|0
1725552280000|2024-09-05 16:04:40|622.08|620.08|621.58|619.58|622.19|620.19|621.58|619.58|0
1725552290000|2024-09-05 16:04:50|621.38|619.38|621.07|619.07|621.38|619.38|621.07|619.07|0
1725552300000|2024-09-05 16:05:00|620.97|618.97|620.77|618.77|620.97|618.97|620.17|618.17|0
1725552310000|2024-09-05 16:05:10|621.18|619.18|621.99|619.99|621.99|619.99|621.18|619.18|0
1725552320000|2024-09-05 16:05:20|622.19|620.19|622.49|620.49|623|621|622.19|620.19|0
1725552330000|2024-09-05 16:05:30|622.39|620.39|621.99|619.99|622.59|620.59|621.99|619.99|0
1725552340000|2024-09-05 16:05:40|622.19|620.19|622.39|620.39|622.39|620.39|622.19|620.19|0
1725552350000|2024-09-05 16:05:50|622.49|620.49|622.39|620.39|622.49|620.49|622.39|620.39|0
1725552360000|2024-09-05 16:06:00|622.19|620.19|621.99|619.99|622.39|620.39|621.99|619.99|0
1725552370000|2024-09-05 16:06:10|622.28|620.28|620.97|618.97|622.28|620.28|620.97|618.97|0
1725552380000|2024-09-05 16:06:20|621.98|619.98|622.19|620.19|622.19|620.19|621.98|619.98|0
1725552390000|2024-09-05 16:06:30|621.98|619.98|621.88|619.88|621.98|619.98|621.88|619.88|0
1725552400000|2024-09-05 16:06:40|621.68|619.68|621.78|619.78|621.78|619.78|621.58|619.58|0
1725552410000|2024-09-05 16:06:50|621.4|619.4|621.6|619.6|621.6|619.6|621.4|619.4|0
1725552420000|2024-09-05 16:07:00|621.19|619.19|621.8|619.8|621.8|619.8|621.19|619.19|0
1725552430000|2024-09-05 16:07:10|622|620|621.8|619.8|622.21|620.21|621.8|619.8|0
1725552440000|2024-09-05 16:07:20|621.6|619.6|620.99|618.99|621.6|619.6|620.99|618.99|0
1725552450000|2024-09-05 16:07:30|621.19|619.19|622.21|620.21|622.21|620.21|621.19|619.19|0
1725552460000|2024-09-05 16:07:40|622.51|620.51|622.61|620.61|622.61|620.61|622.51|620.51|0
1725552470000|2024-09-05 16:07:50|622.81|620.81|622.81|620.81|622.81|620.81|622.81|620.81|0
1725552480000|2024-09-05 16:08:00|623.62|621.62|623.22|621.22|623.62|621.62|623.22|621.22|0
1725552490000|2024-09-05 16:08:10|622.71|620.71|622.41|620.41|622.71|620.71|622.21|620.21|0
1725552500000|2024-09-05 16:08:20|622.21|620.21|622.3|620.3|622.3|620.3|622.21|620.21|0
1725552510000|2024-09-05 16:08:30|622|620|622.21|620.21|622.41|620.41|622|620|0
1725552520000|2024-09-05 16:08:40|622|620|622.21|620.21|622.41|620.41|622|620|0
1725552530000|2024-09-05 16:08:50|622.61|620.61|622.61|620.61|622.61|620.61|622.61|620.61|0
1725552540000|2024-09-05 16:09:00|622.41|620.41|622.61|620.61|622.61|620.61|622.41|620.41|0
1725552550000|2024-09-05 16:09:10|622.41|620.41|623.42|621.42|623.42|621.42|622.21|620.21|0
1725552560000|2024-09-05 16:09:20|623.82|621.82|623.82|621.82|624.23|622.23|623.62|621.62|0
1725552570000|2024-09-05 16:09:30|623.62|621.62|623.42|621.42|623.82|621.82|623.42|621.42|0
1725552580000|2024-09-05 16:09:40|623.22|621.22|623.42|621.42|623.42|621.42|623.22|621.22|0
1725552590000|2024-09-05 16:09:50|623.11|621.11|623.01|621.01|623.22|621.22|623.01|621.01|0
1725552600000|2024-09-05 16:10:00|623.22|621.22|622|620|623.22|621.22|622|620|0
1725552610000|2024-09-05 16:10:10|622.41|620.41|622.2|620.2|622.41|620.41|622.2|620.2|0
1725552620000|2024-09-05 16:10:20|621.4|619.4|621.49|619.49|621.49|619.49|621.4|619.4|0
1725552630000|2024-09-05 16:10:30|621.6|619.6|621.39|619.39|622|620|621.39|619.39|0
1725552640000|2024-09-05 16:10:40|621.19|619.19|620.99|618.99|621.19|619.19|620.99|618.99|0
1725552650000|2024-09-05 16:10:50|620.38|618.38|620.59|618.59|620.59|618.59|620.38|618.38|0
1725552660000|2024-09-05 16:11:00|620.38|618.38|620.59|618.59|620.59|618.59|620.38|618.38|0
1725552670000|2024-09-05 16:11:10|620.28|618.28|619.57|617.57|620.28|618.28|619.57|617.57|0
1725552680000|2024-09-05 16:11:20|620.18|618.18|620.38|618.38|620.38|618.38|620.18|618.18|0
1725552690000|2024-09-05 16:11:30|620.18|618.18|619.78|617.78|620.18|618.18|619.78|617.78|0
1725552700000|2024-09-05 16:11:40|619.67|617.67|620.18|618.18|620.18|618.18|619.57|617.57|0
1725552710000|2024-09-05 16:11:50|620.38|618.38|619.57|617.57|620.38|618.38|619.57|617.57|0
1725552720000|2024-09-05 16:12:00|619.67|617.67|618.97|616.97|619.67|617.67|618.56|616.56|0
1725552730000|2024-09-05 16:12:10|619.17|617.17|619.27|617.27|619.27|617.27|618.97|616.97|0
1725552740000|2024-09-05 16:12:20|619.37|617.37|619.17|617.17|619.37|617.37|619.17|617.17|0
1725552750000|2024-09-05 16:12:30|618.97|616.97|618.36|616.36|619.17|617.17|618.36|616.36|0
1725552760000|2024-09-05 16:12:40|617.15|615.15|617.96|615.96|617.96|615.96|617.15|615.15|0
1725552770000|2024-09-05 16:12:50|617.76|615.76|617.76|615.76|617.96|615.96|617.76|615.76|0
1725552780000|2024-09-05 16:13:00|617.15|615.15|617.35|615.35|617.35|615.35|617.15|615.15|0
1725552790000|2024-09-05 16:13:10|616.95|614.95|616.14|614.14|616.95|614.95|615.54|613.54|0
1725552800000|2024-09-05 16:13:20|616.34|614.34|616.55|614.55|616.55|614.55|616.14|614.14|0
1725552810000|2024-09-05 16:13:30|616.75|614.75|616.55|614.55|616.75|614.75|616.55|614.55|0
1725552820000|2024-09-05 16:13:40|616.44|614.44|616.95|614.95|616.95|614.95|616.44|614.44|0
1725552830000|2024-09-05 16:13:50|617.55|615.55|617.55|615.55|617.76|615.76|617.55|615.55|0
1725552840000|2024-09-05 16:14:00|617.76|615.76|617.96|615.96|618.16|616.16|617.76|615.76|0
1725552850000|2024-09-05 16:14:10|618.36|616.36|618.36|616.36|618.56|616.56|618.36|616.36|0
1725552860000|2024-09-05 16:14:20|618.16|616.16|617.76|615.76|618.16|616.16|617.76|615.76|0
1725552870000|2024-09-05 16:14:30|617.55|615.55|617.96|615.96|617.96|615.96|617.55|615.55|0
1725552880000|2024-09-05 16:14:40|617.76|615.76|617.76|615.76|617.76|615.76|617.55|615.55|0
1725552890000|2024-09-05 16:14:50|617.65|615.65|617.76|615.76|617.76|615.76|617.35|615.35|0
1725552900000|2024-09-05 16:15:00|617.55|615.55|618.26|616.26|618.36|616.36|617.55|615.55|0
1725552910000|2024-09-05 16:15:10|618.36|616.36|619.17|617.17|619.17|617.17|618.36|616.36|0
1725552920000|2024-09-05 16:15:20|618.97|616.97|618.56|616.56|618.97|616.97|618.56|616.56|0
1725552930000|2024-09-05 16:15:30|618.36|616.36|618.16|616.16|618.36|616.36|618.16|616.16|0
1725552940000|2024-09-05 16:15:40|618.36|616.36|617.55|615.55|618.56|616.56|617.55|615.55|0
1725552950000|2024-09-05 16:15:50|617.35|615.35|616.75|614.75|617.35|615.35|616.75|614.75|0
1725552960000|2024-09-05 16:16:00|616.24|614.24|616.24|614.24|616.54|614.54|616.24|614.24|0
1725552970000|2024-09-05 16:16:10|615.74|613.74|615.54|613.54|616.14|614.14|615.54|613.54|0
1725552980000|2024-09-05 16:16:20|615.33|613.33|615.13|613.13|615.33|613.33|615.13|613.13|0
1725552990000|2024-09-05 16:16:30|615.03|613.03|613.72|611.72|615.13|613.13|613.72|611.72|0
1725553000000|2024-09-05 16:16:40|614.12|612.12|614.33|612.33|614.33|612.33|614.12|612.12|0
1725553010000|2024-09-05 16:16:50|613.92|611.92|614.12|612.12|614.73|612.73|613.92|611.92|0
1725553020000|2024-09-05 16:17:00|614.33|612.33|614.53|612.53|614.53|612.53|614.33|612.33|0
1725553030000|2024-09-05 16:17:10|614.33|612.33|613.92|611.92|614.33|612.33|613.72|611.72|0
1725553040000|2024-09-05 16:17:20|614.22|612.22|614.53|612.53|614.53|612.53|614.22|612.22|0
1725553050000|2024-09-05 16:17:30|614.33|612.33|614.33|612.33|614.33|612.33|613.52|611.52|0
1725553060000|2024-09-05 16:17:40|614.22|612.22|614.53|612.53|614.73|612.73|614.22|612.22|0
1725553070000|2024-09-05 16:17:50|614.42|612.42|614.53|612.53|614.53|612.53|614.33|612.33|0
1725553080000|2024-09-05 16:18:00|614.93|612.93|615.74|613.74|615.74|613.74|614.93|612.93|0
1725553090000|2024-09-05 16:18:10|615.94|613.94|615.94|613.94|615.94|613.94|615.74|613.74|0
1725553100000|2024-09-05 16:18:20|615.74|613.74|614.93|612.93|615.74|613.74|614.93|612.93|0
1725553110000|2024-09-05 16:18:30|614.33|612.33|614.93|612.93|614.93|612.93|614.33|612.33|0
1725553120000|2024-09-05 16:18:40|614.73|612.73|614.93|612.93|614.93|612.93|614.73|612.73|0
1725553130000|2024-09-05 16:18:50|615.13|613.13|615.43|613.43|615.53|613.53|615.13|613.13|0
1725553140000|2024-09-05 16:19:00|615.53|613.53|615.74|613.74|615.74|613.74|615.13|613.13|0
1725553150000|2024-09-05 16:19:10|615.53|613.53|615.33|613.33|615.53|613.53|615.13|613.13|0
1725553160000|2024-09-05 16:19:20|615.53|613.53|615.74|613.74|615.74|613.74|615.53|613.53|0
1725553170000|2024-09-05 16:19:30|615.94|613.94|615.74|613.74|615.94|613.94|615.74|613.74|0
1725553180000|2024-09-05 16:19:40|615.94|613.94|617.35|615.35|617.35|615.35|615.83|613.83|0
1725553190000|2024-09-05 16:19:50|617.55|615.55|617.55|615.55|617.55|615.55|617.55|615.55|0
1725553200000|2024-09-05 16:20:00|617.15|615.15|616.95|614.95|617.15|615.15|616.74|614.74|0
1725553210000|2024-09-05 16:20:10|617.15|615.15|617.55|615.55|617.55|615.55|616.95|614.95|0
1725553220000|2024-09-05 16:20:20|617.35|615.35|617.85|615.85|617.85|615.85|617.35|615.35|0
1725553230000|2024-09-05 16:20:30|617.95|615.95|617.35|615.35|617.95|615.95|617.35|615.35|0
1725553240000|2024-09-05 16:20:40|617.55|615.55|618.56|616.56|618.56|616.56|617.55|615.55|0
1725553250000|2024-09-05 16:20:50|618.36|616.36|618.36|616.36|618.96|616.96|618.36|616.36|0
1725553260000|2024-09-05 16:21:00|618.16|616.16|617.75|615.75|618.16|616.16|617.55|615.55|0
1725553270000|2024-09-05 16:21:10|617.35|615.35|618.05|616.05|618.05|616.05|617.35|615.35|0
1725553280000|2024-09-05 16:21:20|618.16|616.16|618.36|616.36|618.36|616.36|617.95|615.95|0
1725553290000|2024-09-05 16:21:30|618.16|616.16|618.36|616.36|618.36|616.36|618.16|616.16|0
1725553300000|2024-09-05 16:21:40|618.16|616.16|618.16|616.16|618.36|616.36|617.95|615.95|0
1725553310000|2024-09-05 16:21:50|617.75|615.75|618.76|616.76|618.76|616.76|617.75|615.75|0
1725553320000|2024-09-05 16:22:00|619.37|617.37|619.26|617.26|619.37|617.37|619.17|617.17|0
1725553330000|2024-09-05 16:22:10|619.37|617.37|620.18|618.18|620.18|618.18|619.37|617.37|0
1725553340000|2024-09-05 16:22:20|619.77|617.77|620.58|618.58|620.98|618.98|619.77|617.77|0
1725553350000|2024-09-05 16:22:30|620.18|618.18|620.58|618.58|620.58|618.58|620.18|618.18|0
1725553360000|2024-09-05 16:22:40|620.47|618.47|620.38|618.38|620.58|618.58|620.38|618.38|0
1725553370000|2024-09-05 16:22:50|620.58|618.58|620.18|618.18|620.58|618.58|619.97|617.97|0
1725553380000|2024-09-05 16:23:00|619.97|617.97|619.97|617.97|619.97|617.97|619.57|617.57|0
1725553390000|2024-09-05 16:23:10|620.18|618.18|620.98|618.98|620.98|618.98|620.18|618.18|0
1725553400000|2024-09-05 16:23:20|621.19|619.19|621.79|619.79|622|620|621.19|619.19|0
1725553410000|2024-09-05 16:23:30|622.2|620.2|622|620|622.2|620.2|621.79|619.79|0
1725553420000|2024-09-05 16:23:40|622.2|620.2|622|620|622.2|620.2|621.79|619.79|0
1725553430000|2024-09-05 16:23:50|622.4|620.4|622.2|620.2|622.4|620.4|622.2|620.2|0
1725553440000|2024-09-05 16:24:00|622|620|621.99|619.99|622|620|621.79|619.79|0
1725553450000|2024-09-05 16:24:10|622.4|620.4|622.6|620.6|622.8|620.8|622.4|620.4|0
1725553460000|2024-09-05 16:24:20|622.4|620.4|622.4|620.4|622.4|620.4|622.4|620.4|0
1725553470000|2024-09-05 16:24:30|622.2|620.2|622.2|620.2|622.4|620.4|622.09|620.09|0
1725553480000|2024-09-05 16:24:40|621.99|619.99|621.99|619.99|621.99|619.99|621.79|619.79|0
1725553490000|2024-09-05 16:24:50|622.2|620.2|622.6|620.6|622.6|620.6|622.2|620.2|0
1725553500000|2024-09-05 16:25:00|622.4|620.4|622.8|620.8|622.8|620.8|622.2|620.2|0
1725553510000|2024-09-05 16:25:10|623.41|621.41|624.63|622.63|624.63|622.63|623.41|621.41|0
1725553520000|2024-09-05 16:25:20|624.42|622.42|624.42|622.42|624.42|622.42|624.22|622.22|0
1725553530000|2024-09-05 16:25:30|624.72|622.72|624.72|622.72|624.83|622.83|624.72|622.72|0
1725553540000|2024-09-05 16:25:40|625.24|623.24|624.63|622.63|625.24|623.24|624.63|622.63|0
1725553550000|2024-09-05 16:25:50|624.42|622.42|624.42|622.42|624.63|622.63|624.42|622.42|0
1725553560000|2024-09-05 16:26:00|624.22|622.22|624.02|622.02|624.22|622.22|624.02|622.02|0
1725553570000|2024-09-05 16:26:10|624.22|622.22|624.63|622.63|625.23|623.23|624.22|622.22|0
1725553580000|2024-09-05 16:26:20|624.52|622.52|623.82|621.82|624.52|622.52|623.82|621.82|0
1725553590000|2024-09-05 16:26:30|624.02|622.02|624.42|622.42|624.63|622.63|624.02|622.02|0
1725553600000|2024-09-05 16:26:40|624.02|622.02|624.52|622.52|624.52|622.52|624.02|622.02|0
1725553610000|2024-09-05 16:26:50|624.42|622.42|624.42|622.42|624.42|622.42|624.02|622.02|0
1725553620000|2024-09-05 16:27:00|624.22|622.22|623.82|621.82|624.22|622.22|623.61|621.61|0
1725553630000|2024-09-05 16:27:10|624.02|622.02|623.41|621.41|624.02|622.02|623.41|621.41|0
1725553640000|2024-09-05 16:27:20|623.21|621.21|623.41|621.41|623.61|621.61|623.21|621.21|0
1725553650000|2024-09-05 16:27:30|623.61|621.61|623.82|621.82|624.02|622.02|623.61|621.61|0
1725553660000|2024-09-05 16:27:40|623.61|621.61|624.02|622.02|624.02|622.02|623.61|621.61|0
1725553670000|2024-09-05 16:27:50|623.82|621.82|623.82|621.82|624.02|622.02|623.82|621.82|0
1725553680000|2024-09-05 16:28:00|624.02|622.02|624.02|622.02|624.02|622.02|624.02|622.02|0
1725553690000|2024-09-05 16:28:10|624.42|622.42|624.02|622.02|624.42|622.42|624.02|622.02|0
1725553700000|2024-09-05 16:28:20|624.22|622.22|625.03|623.03|625.03|623.03|624.22|622.22|0
1725553710000|2024-09-05 16:28:30|624.83|622.83|624.93|622.93|625.03|623.03|624.83|622.83|0
1725553720000|2024-09-05 16:28:40|624.83|622.83|624.83|622.83|624.93|622.93|624.63|622.63|0
1725553730000|2024-09-05 16:28:50|625.03|623.03|624.63|622.63|625.03|623.03|624.63|622.63|0
1725553740000|2024-09-05 16:29:00|624.83|622.83|624.63|622.63|624.83|622.83|624.63|622.63|0
1725553750000|2024-09-05 16:29:10|624.42|622.42|624.83|622.83|625.03|623.03|624.42|622.42|0
1725553760000|2024-09-05 16:29:20|624.22|622.22|624.22|622.22|624.22|622.22|624.02|622.02|0
1725553770000|2024-09-05 16:29:30|624.42|622.42|624.42|622.42|624.42|622.42|624.42|622.42|0
1725553780000|2024-09-05 16:29:40|624.62|622.62|624.83|622.83|624.83|622.83|624.62|622.62|0
1725553790000|2024-09-05 16:29:50|624.92|622.92|624.83|622.83|625.03|623.03|624.83|622.83|0
1725553800000|2024-09-05 16:30:00|625.03|623.03|624.42|622.42|625.03|623.03|624.42|622.42|0
1725553810000|2024-09-05 16:30:10|624.62|622.62|624.62|622.62|624.62|622.62|624.42|622.42|0
1725553820000|2024-09-05 16:30:20|625.23|623.23|625.23|623.23|625.23|623.23|625.23|623.23|0
1725553830000|2024-09-05 16:30:30|624.83|622.83|624.42|622.42|625.03|623.03|624.42|622.42|0
1725553840000|2024-09-05 16:30:40|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1725553850000|2024-09-05 16:30:50|624.42|622.42|624.83|622.83|624.83|622.83|624.42|622.42|0
1725553860000|2024-09-05 16:31:00|625.03|623.03|625.03|623.03|625.03|623.03|624.83|622.83|0
1725553870000|2024-09-05 16:31:10|624.83|622.83|624.52|622.52|624.83|622.83|624.42|622.42|0
1725553880000|2024-09-05 16:31:20|624.83|622.83|624.62|622.62|624.83|622.83|624.62|622.62|0
1725553890000|2024-09-05 16:31:30|624.42|622.42|624.22|622.22|624.42|622.42|624.22|622.22|0
1725553900000|2024-09-05 16:31:40|624.32|622.32|623.81|621.81|624.32|622.32|623.81|621.81|0
1725553910000|2024-09-05 16:31:50|624.02|622.02|624.22|622.22|624.22|622.22|623.81|621.81|0
1725553920000|2024-09-05 16:32:00|624.02|622.02|624.02|622.02|624.22|622.22|624.02|622.02|0
1725553930000|2024-09-05 16:32:10|624.42|622.42|625.13|623.13|625.13|623.13|624.42|622.42|0
1725553940000|2024-09-05 16:32:20|624.83|622.83|625.23|623.23|625.23|623.23|624.83|622.83|0
1725553950000|2024-09-05 16:32:30|624.83|622.83|624.83|622.83|624.83|622.83|624.83|622.83|0
1725553960000|2024-09-05 16:32:40|625.03|623.03|624.42|622.42|625.03|623.03|624.22|622.22|0
1725553970000|2024-09-05 16:32:50|624.02|622.02|624.02|622.02|624.02|622.02|624.02|622.02|0
1725553980000|2024-09-05 16:33:00|623.2|621.2|622.8|620.8|623.2|621.2|622.8|620.8|0
1725553990000|2024-09-05 16:33:10|623|621|623.41|621.41|623.41|621.41|623|621|0
1725554000000|2024-09-05 16:33:20|623.61|621.61|624.01|622.01|624.01|622.01|623.61|621.61|0
1725554010000|2024-09-05 16:33:30|624.22|622.22|624.11|622.11|624.22|622.22|624.01|622.01|0
1725554020000|2024-09-05 16:33:40|624.01|622.01|624.42|622.42|624.42|622.42|624.01|622.01|0
1725554030000|2024-09-05 16:33:50|624.31|622.31|624.42|622.42|624.62|622.62|624.31|622.31|0
1725554040000|2024-09-05 16:34:00|624.22|622.22|624.22|622.22|624.22|622.22|624.01|622.01|0
1725554050000|2024-09-05 16:34:10|624.62|622.62|624.62|622.62|624.62|622.62|624.22|622.22|0
1725554060000|2024-09-05 16:34:20|624.42|622.42|624.62|622.62|624.62|622.62|624.42|622.42|0
1725554070000|2024-09-05 16:34:30|624.83|622.83|624.22|622.22|624.83|622.83|624.22|622.22|0
1725554080000|2024-09-05 16:34:40|624.42|622.42|624.42|622.42|624.42|622.42|624.42|622.42|0
1725554090000|2024-09-05 16:34:50|624.22|622.22|624.42|622.42|624.42|622.42|624.22|622.22|0
1725554100000|2024-09-05 16:35:00|624.52|622.52|624.22|622.22|624.52|622.52|624.22|622.22|0
1725554110000|2024-09-05 16:35:10|624.42|622.42|624.72|622.72|624.72|622.72|624.22|622.22|0
1725554120000|2024-09-05 16:35:20|624.62|622.62|624.42|622.42|624.62|622.62|624.22|622.22|0
1725554130000|2024-09-05 16:35:30|624.62|622.62|624.62|622.62|624.62|622.62|624.42|622.42|0
1725554140000|2024-09-05 16:35:40|624.42|622.42|624.62|622.62|625.03|623.03|624.42|622.42|0
1725554150000|2024-09-05 16:35:50|624.82|622.82|625.03|623.03|625.43|623.43|624.82|622.82|0
1725554160000|2024-09-05 16:36:00|624.82|622.82|624.62|622.62|624.82|622.82|624.62|622.62|0
1725554170000|2024-09-05 16:36:10|624.52|622.52|625.03|623.03|625.03|623.03|624.42|622.42|0
1725554180000|2024-09-05 16:36:20|625.43|623.43|625.43|623.43|625.63|623.63|625.43|623.43|0
1725554190000|2024-09-05 16:36:30|625.73|623.73|625.23|623.23|625.73|623.73|625.23|623.23|0
1725554200000|2024-09-05 16:36:40|625.03|623.03|624.22|622.22|625.03|623.03|624.22|622.22|0
1725554210000|2024-09-05 16:36:50|624.31|622.31|624.42|622.42|624.42|622.42|624.31|622.31|0
1725554220000|2024-09-05 16:37:00|624.11|622.11|624.01|622.01|624.11|622.11|624.01|622.01|0
1725554230000|2024-09-05 16:37:10|624.22|622.22|624.01|622.01|624.22|622.22|624.01|622.01|0
1725554240000|2024-09-05 16:37:20|623.61|621.61|624.22|622.22|624.22|622.22|623.61|621.61|0
1725554250000|2024-09-05 16:37:30|623.81|621.81|624.22|622.22|624.22|622.22|623.81|621.81|0
1725554270000|2024-09-05 16:37:50|624.31|622.31|624.42|622.42|624.42|622.42|624.31|622.31|0
1725554280000|2024-09-05 16:38:00|624.22|622.22|624.42|622.42|624.42|622.42|624.22|622.22|0
1725554290000|2024-09-05 16:38:10|624.62|622.62|624.82|622.82|624.82|622.82|624.42|622.42|0
1725554300000|2024-09-05 16:38:20|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1725554310000|2024-09-05 16:38:30|624.82|622.82|625.03|623.03|625.23|623.23|624.82|622.82|0
1725554320000|2024-09-05 16:38:40|624.62|622.62|624.82|622.82|624.82|622.82|624.62|622.62|0
1725554330000|2024-09-05 16:38:50|624.62|622.62|624.01|622.01|624.62|622.62|624.01|622.01|0
1725554340000|2024-09-05 16:39:00|624.21|622.21|624.21|622.21|624.42|622.42|624.21|622.21|0
1725554350000|2024-09-05 16:39:10|624.42|622.42|624.82|622.82|624.82|622.82|624.42|622.42|0
1725554360000|2024-09-05 16:39:20|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1725554370000|2024-09-05 16:39:30|624.72|622.72|624.01|622.01|624.72|622.72|624.01|622.01|0
1725554380000|2024-09-05 16:39:40|623.4|621.4|623.2|621.2|623.4|621.4|623.2|621.2|0
1725554390000|2024-09-05 16:39:50|623.61|621.61|623.61|621.61|623.61|621.61|623.61|621.61|0
1725554400000|2024-09-05 16:40:00|623.81|621.81|623.91|621.91|624.01|622.01|623.81|621.81|0
1725554410000|2024-09-05 16:40:10|624.01|622.01|624.01|622.01|624.01|622.01|623.81|621.81|0
1725554420000|2024-09-05 16:40:20|624.62|622.62|624.42|622.42|624.82|622.82|624.42|622.42|0
1725554430000|2024-09-05 16:40:30|624.62|622.62|625.02|623.02|625.02|623.02|624.62|622.62|0
1725554440000|2024-09-05 16:40:40|624.82|622.82|625.02|623.02|625.02|623.02|624.82|622.82|0
1725554450000|2024-09-05 16:40:50|624.82|622.82|625.43|623.43|625.43|623.43|624.82|622.82|0
1725554460000|2024-09-05 16:41:00|625.23|623.23|625.23|623.23|625.23|623.23|625.23|623.23|0
1725554470000|2024-09-05 16:41:10|625.43|623.43|625.43|623.43|625.43|623.43|625.23|623.23|0
1725554480000|2024-09-05 16:41:20|625.63|623.63|625.23|623.23|625.63|623.63|625.23|623.23|0
1725554490000|2024-09-05 16:41:30|625.43|623.43|625.32|623.32|625.43|623.43|625.23|623.23|0
1725554500000|2024-09-05 16:41:40|625.43|623.43|625.63|623.63|625.63|623.63|625.43|623.43|0
1725554520000|2024-09-05 16:42:00|625.83|623.83|626.85|624.85|626.85|624.85|625.83|623.83|0
1725554530000|2024-09-05 16:42:10|627.26|625.26|627.66|625.66|627.66|625.66|627.05|625.05|0
1725554540000|2024-09-05 16:42:20|627.46|625.46|626.65|624.65|627.46|625.46|626.65|624.65|0
1725554550000|2024-09-05 16:42:30|626.85|624.85|627.66|625.66|627.66|625.66|626.85|624.85|0
1725554560000|2024-09-05 16:42:40|627.86|625.86|627.46|625.46|627.86|625.86|627.46|625.46|0
1725554570000|2024-09-05 16:42:50|627.05|625.05|626.65|624.65|627.25|625.25|626.65|624.65|0
1725554580000|2024-09-05 16:43:00|627.05|625.05|627.05|625.05|627.05|625.05|627.05|625.05|0
1725554590000|2024-09-05 16:43:10|627.46|625.46|627.66|625.66|627.66|625.66|627.46|625.46|0
1725554600000|2024-09-05 16:43:20|627.46|625.46|627.25|625.25|627.46|625.46|627.05|625.05|0
1725554610000|2024-09-05 16:43:30|627.05|625.05|627.05|625.05|627.05|625.05|626.85|624.85|0
1725554620000|2024-09-05 16:43:40|626.85|624.85|627.05|625.05|627.05|625.05|626.74|624.74|0
1725554630000|2024-09-05 16:43:50|626.85|624.85|627.05|625.05|627.05|625.05|626.85|624.85|0
1725554640000|2024-09-05 16:44:00|627.25|625.25|627.46|625.46|627.46|625.46|627.25|625.25|0
1725554650000|2024-09-05 16:44:10|627.05|625.05|627.05|625.05|627.05|625.05|626.85|624.85|0
1725554660000|2024-09-05 16:44:20|627.25|625.25|626.85|624.85|627.25|625.25|626.85|624.85|0
1725554670000|2024-09-05 16:44:30|627.05|625.05|627.05|625.05|627.05|625.05|626.85|624.85|0
1725554680000|2024-09-05 16:44:40|626.64|624.64|627.05|625.05|627.05|625.05|626.64|624.64|0
1725554690000|2024-09-05 16:44:50|626.85|624.85|626.85|624.85|627.05|625.05|626.85|624.85|0
1725554700000|2024-09-05 16:45:00|626.24|624.24|625.63|623.63|626.24|624.24|625.43|623.43|0
1725554710000|2024-09-05 16:45:10|625.43|623.43|625.22|623.22|625.43|623.43|625.22|623.22|0
1725554720000|2024-09-05 16:45:20|624.82|622.82|624.82|622.82|624.82|622.82|624.62|622.62|0
1725554730000|2024-09-05 16:45:30|624.62|622.62|624.41|622.41|624.62|622.62|624.21|622.21|0
1725554740000|2024-09-05 16:45:40|624.62|622.62|624.41|622.41|624.62|622.62|624.41|622.41|0
1725554750000|2024-09-05 16:45:50|624.62|622.62|624.62|622.62|624.62|622.62|624.41|622.41|0
1725554760000|2024-09-05 16:46:00|624.82|622.82|625.43|623.43|625.43|623.43|624.62|622.62|0
1725554770000|2024-09-05 16:46:10|625.83|623.83|625.63|623.63|625.83|623.83|625.43|623.43|0
1725554780000|2024-09-05 16:46:20|625.83|623.83|625.43|623.43|625.83|623.83|625.43|623.43|0
1725554790000|2024-09-05 16:46:30|625.52|623.52|625.43|623.43|625.52|623.52|625.43|623.43|0
1725554800000|2024-09-05 16:46:40|625.22|623.22|625.43|623.43|625.43|623.43|625.22|623.22|0
1725554810000|2024-09-05 16:46:50|625.63|623.63|625.02|623.02|625.83|623.83|625.02|623.02|0
1725554820000|2024-09-05 16:47:00|624.01|622.01|624.82|622.82|624.82|622.82|624.01|622.01|0
1725554830000|2024-09-05 16:47:10|625.02|623.02|625.22|623.22|625.22|623.22|624.62|622.62|0
1725554840000|2024-09-05 16:47:20|624.82|622.82|625.43|623.43|625.43|623.43|624.82|622.82|0
1725554850000|2024-09-05 16:47:30|625.22|623.22|625.83|623.83|625.83|623.83|625.22|623.22|0
1725554860000|2024-09-05 16:47:40|625.43|623.43|625.83|623.83|625.83|623.83|625.43|623.43|0
1725554870000|2024-09-05 16:47:50|625.63|623.63|625.22|623.22|625.63|623.63|625.22|623.22|0
1725554880000|2024-09-05 16:48:00|624.62|622.62|625.22|623.22|625.22|623.22|624.62|622.62|0
1725554890000|2024-09-05 16:48:10|625.43|623.43|625.43|623.43|625.43|623.43|625.43|623.43|0
1725554900000|2024-09-05 16:48:20|625.52|623.52|625.22|623.22|625.63|623.63|625.22|623.22|0
1725554910000|2024-09-05 16:48:30|625.32|623.32|625.22|623.22|625.43|623.43|625.22|623.22|0
1725554920000|2024-09-05 16:48:40|625.43|623.43|625.22|623.22|625.43|623.43|625.22|623.22|0
1725554930000|2024-09-05 16:48:50|625.43|623.43|625.43|623.43|625.43|623.43|625.22|623.22|0
1725554940000|2024-09-05 16:49:00|625.83|623.83|626.03|624.03|626.03|624.03|625.63|623.63|0
1725554950000|2024-09-05 16:49:10|626.13|624.13|625.63|623.63|626.13|624.13|625.63|623.63|0
1725554960000|2024-09-05 16:49:20|625.43|623.43|625.02|623.02|625.43|623.43|625.02|623.02|0
1725554970000|2024-09-05 16:49:30|625.22|623.22|625.22|623.22|625.22|623.22|625.22|623.22|0
1725554980000|2024-09-05 16:49:40|625.02|623.02|624.61|622.61|625.02|623.02|624.61|622.61|0
1725554990000|2024-09-05 16:49:50|624.82|622.82|624.61|622.61|624.82|622.82|624.61|622.61|0
1725555000000|2024-09-05 16:50:00|624.82|622.82|624.41|622.41|624.82|622.82|624.21|622.21|0
1725555010000|2024-09-05 16:50:10|624.61|622.61|624.21|622.21|624.82|622.82|624.21|622.21|0
1725555020000|2024-09-05 16:50:20|624.41|622.41|624.82|622.82|624.82|622.82|624.41|622.41|0
1725555030000|2024-09-05 16:50:30|625.02|623.02|625.22|623.22|625.22|623.22|625.02|623.02|0
1725555040000|2024-09-05 16:50:40|625.42|623.42|626.03|624.03|626.03|624.03|625.42|623.42|0
1725555050000|2024-09-05 16:50:50|625.63|623.63|625.63|623.63|625.63|623.63|625.63|623.63|0
1725555060000|2024-09-05 16:51:00|625.83|623.83|625.83|623.83|625.83|623.83|625.42|623.42|0
1725555070000|2024-09-05 16:51:10|625.42|623.42|625.42|623.42|625.42|623.42|625.22|623.22|0
1725555080000|2024-09-05 16:51:20|625.63|623.63|625.63|623.63|625.83|623.83|625.63|623.63|0
1725555090000|2024-09-05 16:51:30|625.83|623.83|625.63|623.63|625.93|623.93|625.63|623.63|0
1725555100000|2024-09-05 16:51:40|625.22|623.22|625.42|623.42|625.42|623.42|625.22|623.22|0
1725555110000|2024-09-05 16:51:50|625.22|623.22|624.61|622.61|625.22|623.22|624.61|622.61|0
1725555120000|2024-09-05 16:52:00|624.82|622.82|624.91|622.91|625.22|623.22|624.82|622.82|0
1725555130000|2024-09-05 16:52:10|624.61|622.61|624.01|622.01|624.82|622.82|624.01|622.01|0
1725555140000|2024-09-05 16:52:20|623.8|621.8|624.41|622.41|624.41|622.41|623.8|621.8|0
1725555150000|2024-09-05 16:52:30|624.21|622.21|624.01|622.01|624.21|622.21|624.01|622.01|0
1725555160000|2024-09-05 16:52:40|624.21|622.21|624.82|622.82|624.82|622.82|624.21|622.21|0
1725555170000|2024-09-05 16:52:50|624.41|622.41|625.22|623.22|625.22|623.22|624.41|622.41|0
1725555180000|2024-09-05 16:53:00|625.63|623.63|625.52|623.52|625.63|623.63|625.52|623.52|0
1725555190000|2024-09-05 16:53:10|625.63|623.63|625.63|623.63|625.83|623.83|625.63|623.63|0
1725555200000|2024-09-05 16:53:20|625.72|623.72|625.22|623.22|625.83|623.83|625.22|623.22|0
1725555210000|2024-09-05 16:53:30|625.02|623.02|624.21|622.21|625.02|623.02|624.21|622.21|0
1725555220000|2024-09-05 16:53:40|624|622|624|622|624|622|624|622|0
1725555230000|2024-09-05 16:53:50|623.8|621.8|624|622|624|622|623.8|621.8|0
1725555240000|2024-09-05 16:54:00|624.21|622.21|624.41|622.41|624.41|622.41|624.21|622.21|0
1725555250000|2024-09-05 16:54:10|624|622|623.8|621.8|624|622|623.8|621.8|0
1725555260000|2024-09-05 16:54:20|623.6|621.6|623.8|621.8|623.8|621.8|623.6|621.6|0
1725555280000|2024-09-05 16:54:40|624|622|623.8|621.8|624|622|623.6|621.6|0
1725555290000|2024-09-05 16:54:50|623.6|621.6|624|622|624|622|623.6|621.6|0
1725555300000|2024-09-05 16:55:00|624.1|622.1|624|622|624.21|622.21|624|622|0
1725555310000|2024-09-05 16:55:10|623.6|621.6|624.3|622.3|624.3|622.3|623.6|621.6|0
1725555320000|2024-09-05 16:55:20|624.61|622.61|624.61|622.61|624.61|622.61|624.41|622.41|0
1725555330000|2024-09-05 16:55:30|625.02|623.02|624.81|622.81|625.02|623.02|624.81|622.81|0
1725555340000|2024-09-05 16:55:40|625.02|623.02|625.42|623.42|625.42|623.42|625.02|623.02|0
1725555350000|2024-09-05 16:55:50|625.83|623.83|626.44|624.44|626.44|624.44|625.83|623.83|0
1725555360000|2024-09-05 16:56:00|626.64|624.64|627.04|625.04|627.04|625.04|626.64|624.64|0
1725555370000|2024-09-05 16:56:10|626.64|624.64|626.94|624.94|627.04|625.04|626.64|624.64|0
1725555380000|2024-09-05 16:56:20|626.84|624.84|627.65|625.65|627.65|625.65|626.84|624.84|0
1725555390000|2024-09-05 16:56:30|627.86|625.86|627.25|625.25|627.86|625.86|627.25|625.25|0
1725555400000|2024-09-05 16:56:40|627.45|625.45|627.65|625.65|627.65|625.65|627.25|625.25|0
1725555410000|2024-09-05 16:56:50|627.45|625.45|627.45|625.45|627.45|625.45|627.45|625.45|0
1725555420000|2024-09-05 16:57:00|627.25|625.25|628.67|626.67|628.87|626.87|627.25|625.25|0
1725555430000|2024-09-05 16:57:10|628.47|626.47|628.47|626.47|628.67|626.67|628.47|626.47|0
1725555440000|2024-09-05 16:57:20|628.87|626.87|628.67|626.67|628.87|626.87|628.47|626.47|0
1725555450000|2024-09-05 16:57:30|628.87|626.87|630.5|628.5|630.5|628.5|628.87|626.87|0
1725555460000|2024-09-05 16:57:40|630.09|628.09|630.09|628.09|630.09|628.09|629.89|627.89|0
1725555470000|2024-09-05 16:57:50|629.89|627.89|629.89|627.89|629.89|627.89|629.89|627.89|0
1725555480000|2024-09-05 16:58:00|629.78|627.78|629.68|627.68|630.29|628.29|629.68|627.68|0
1725555490000|2024-09-05 16:58:10|629.89|627.89|629.07|627.07|629.89|627.89|629.07|627.07|0
1725555500000|2024-09-05 16:58:20|627.86|625.86|629.07|627.07|629.07|627.07|627.86|625.86|0
1725555510000|2024-09-05 16:58:30|629.28|627.28|628.87|626.87|629.28|627.28|628.87|626.87|0
1725555520000|2024-09-05 16:58:40|629.07|627.07|629.48|627.48|629.48|627.48|629.07|627.07|0
1725555530000|2024-09-05 16:58:50|629.07|627.07|629.07|627.07|629.07|627.07|628.87|626.87|0
1725555540000|2024-09-05 16:59:00|628.67|626.67|629.28|627.28|629.28|627.28|628.67|626.67|0
1725555550000|2024-09-05 16:59:10|629.07|627.07|629.48|627.48|629.48|627.48|629.07|627.07|0
1725555560000|2024-09-05 16:59:20|629.68|627.68|629.28|627.28|629.68|627.68|629.28|627.28|0
1725555570000|2024-09-05 16:59:30|628.87|626.87|627.65|625.65|628.87|626.87|627.65|625.65|0
1725555580000|2024-09-05 16:59:40|627.34|625.34|626.23|624.23|627.34|625.34|626.23|624.23|0
1725555590000|2024-09-05 16:59:50|626.43|624.43|626.23|624.23|626.64|624.64|626.23|624.23|0
1725555600000|2024-09-05 17:00:00|626.43|624.43|626.23|624.23|626.43|624.43|626.23|624.23|0
1725555610000|2024-09-05 17:00:10|626.43|624.43|626.64|624.64|626.64|624.64|626.43|624.43|0
1725555620000|2024-09-05 17:00:20|626.43|624.43|626.23|624.23|626.43|624.43|626.03|624.03|0
1725555630000|2024-09-05 17:00:30|626.84|624.84|626.23|624.23|626.84|624.84|626.23|624.23|0
1725555640000|2024-09-05 17:00:40|625.83|623.83|626.84|624.84|626.84|624.84|625.83|623.83|0
1725555650000|2024-09-05 17:00:50|626.43|624.43|626.94|624.94|626.94|624.94|626.43|624.43|0
1725555660000|2024-09-05 17:01:00|627.04|625.04|627.25|625.25|627.25|625.25|627.04|625.04|0
1725555670000|2024-09-05 17:01:10|627.45|625.45|627.85|625.85|627.85|625.85|627.45|625.45|0
1725555680000|2024-09-05 17:01:20|628.26|626.26|628.26|626.26|628.26|626.26|627.85|625.85|0
1725555690000|2024-09-05 17:01:30|628.06|626.06|628.15|626.15|628.15|626.15|628.06|626.06|0
1725555700000|2024-09-05 17:01:40|628.26|626.26|627.85|625.85|628.26|626.26|627.85|625.85|0
1725555710000|2024-09-05 17:01:50|627.75|625.75|627.65|625.65|627.75|625.75|627.45|625.45|0
1725555720000|2024-09-05 17:02:00|627.45|625.45|627.45|625.45|627.45|625.45|627.24|625.24|0
1725555730000|2024-09-05 17:02:10|627.34|625.34|627.65|625.65|627.65|625.65|627.34|625.34|0
1725555740000|2024-09-05 17:02:20|627.85|625.85|627.65|625.65|627.85|625.85|627.65|625.65|0
1725555750000|2024-09-05 17:02:30|627.85|625.85|627.24|625.24|627.85|625.85|627.24|625.24|0
1725555760000|2024-09-05 17:02:40|626.84|624.84|627.04|625.04|627.24|625.24|626.84|624.84|0
1725555770000|2024-09-05 17:02:50|627.24|625.24|627.14|625.14|627.24|625.24|627.04|625.04|0
1725555780000|2024-09-05 17:03:00|627.04|625.04|627.04|625.04|627.04|625.04|627.04|625.04|0
1725555790000|2024-09-05 17:03:10|626.84|624.84|626.64|624.64|626.84|624.84|626.43|624.43|0
1725555800000|2024-09-05 17:03:20|626.53|624.53|626.33|624.33|626.53|624.53|626.23|624.23|0
1725555810000|2024-09-05 17:03:30|626.23|624.23|626.23|624.23|626.23|624.23|626.23|624.23|0
1725555820000|2024-09-05 17:03:40|625.62|623.62|625.82|623.82|625.82|623.82|625.62|623.62|0
1725555830000|2024-09-05 17:03:50|625.62|623.62|625.62|623.62|625.62|623.62|625.62|623.62|0
1725555850000|2024-09-05 17:04:10|625.82|623.82|625.01|623.01|625.82|623.82|625.01|623.01|0
1725555860000|2024-09-05 17:04:20|625.22|623.22|625.01|623.01|625.22|623.22|625.01|623.01|0
1725555870000|2024-09-05 17:04:30|625.22|623.22|625.21|623.21|625.22|623.22|624.61|622.61|0
1725555880000|2024-09-05 17:04:40|625.42|623.42|625.42|623.42|625.42|623.42|625.21|623.21|0
1725555900000|2024-09-05 17:05:00|625.51|623.51|624.2|622.2|625.51|623.51|624.2|622.2|0
1725555910000|2024-09-05 17:05:10|624.4|622.4|624.61|622.61|624.61|622.61|624.2|622.2|0
1725555920000|2024-09-05 17:05:20|624.2|622.2|624.81|622.81|624.81|622.81|624.2|622.2|0
1725555930000|2024-09-05 17:05:30|624.61|622.61|624.81|622.81|625.01|623.01|624.61|622.61|0
1725555940000|2024-09-05 17:05:40|624.7|622.7|625.01|623.01|625.01|623.01|624.7|622.7|0
1725555950000|2024-09-05 17:05:50|624.81|622.81|624.61|622.61|624.81|622.81|624.61|622.61|0
1725555960000|2024-09-05 17:06:00|624.81|622.81|624.4|622.4|624.81|622.81|624.4|622.4|0
1725555970000|2024-09-05 17:06:10|622.58|620.58|622.38|620.38|622.58|620.58|621.77|619.77|0
1725555980000|2024-09-05 17:06:20|622.18|620.18|622.38|620.38|622.38|620.38|621.37|619.37|0
1725555990000|2024-09-05 17:06:30|622.18|620.18|622.18|620.18|622.18|620.18|622.07|620.07|0
1725556000000|2024-09-05 17:06:40|622.38|620.38|622.58|620.58|622.78|620.78|622.38|620.38|0
1725556010000|2024-09-05 17:06:50|622.78|620.78|622.38|620.38|622.78|620.78|622.38|620.38|0
1725556020000|2024-09-05 17:07:00|622.18|620.18|621.77|619.77|622.18|620.18|621.77|619.77|0
1725556030000|2024-09-05 17:07:10|621.37|619.37|621.77|619.77|621.77|619.77|621.37|619.37|0
1725556040000|2024-09-05 17:07:20|621.57|619.57|622.17|620.17|622.17|620.17|621.57|619.57|0
1725556050000|2024-09-05 17:07:30|622.58|620.58|622.58|620.58|622.58|620.58|622.17|620.17|0
1725556060000|2024-09-05 17:07:40|622.38|620.38|622.17|620.17|622.38|620.38|622.17|620.17|0
1725556070000|2024-09-05 17:07:50|621.97|619.97|622.38|620.38|622.58|620.58|621.97|619.97|0
1725556080000|2024-09-05 17:08:00|622.17|620.17|622.38|620.38|622.38|620.38|622.17|620.17|0
1725556090000|2024-09-05 17:08:10|622.98|620.98|623.59|621.59|623.59|621.59|622.98|620.98|0
1725556100000|2024-09-05 17:08:20|623.39|621.39|623.39|621.39|623.79|621.79|623.39|621.39|0
1725556110000|2024-09-05 17:08:30|623.59|621.59|622.98|620.98|623.59|621.59|622.98|620.98|0
1725556120000|2024-09-05 17:08:40|623.19|621.19|623.59|621.59|623.59|621.59|623.19|621.19|0
1725556130000|2024-09-05 17:08:50|623.79|621.79|623.59|621.59|623.79|621.79|623.39|621.39|0
1725556140000|2024-09-05 17:09:00|623.79|621.79|624.09|622.09|624.09|622.09|623.79|621.79|0
1725556150000|2024-09-05 17:09:10|624.2|622.2|625.01|623.01|625.01|623.01|624.2|622.2|0
1725556160000|2024-09-05 17:09:20|624.81|622.81|624.81|622.81|624.81|622.81|624.81|622.81|0
1725556170000|2024-09-05 17:09:30|624.6|622.6|624|622|624.6|622.6|624|622|0
1725556180000|2024-09-05 17:09:40|624.2|622.2|623.39|621.39|624.2|622.2|623.39|621.39|0
1725556190000|2024-09-05 17:09:50|623.19|621.19|623.39|621.39|623.39|621.39|623.19|621.19|0
1725556200000|2024-09-05 17:10:00|623.19|621.19|623.59|621.59|623.59|621.59|623.19|621.19|0
1725556210000|2024-09-05 17:10:10|623.79|621.79|624|622|624|622|623.79|621.79|0
1725556220000|2024-09-05 17:10:20|623.59|621.59|623.59|621.59|623.59|621.59|623.59|621.59|0
1725556230000|2024-09-05 17:10:30|623.49|621.49|623.39|621.39|623.59|621.59|623.19|621.19|0
1725556240000|2024-09-05 17:10:40|623.49|621.49|624|622|624|622|623.49|621.49|0
1725556250000|2024-09-05 17:10:50|624.2|622.2|624.2|622.2|624.2|622.2|624|622|0
1725556260000|2024-09-05 17:11:00|624.4|622.4|624.6|622.6|624.81|622.81|624.4|622.4|0
1725556270000|2024-09-05 17:11:10|624.81|622.81|624.4|622.4|624.81|622.81|624.4|622.4|0
1725556280000|2024-09-05 17:11:20|624.6|622.6|624.4|622.4|624.6|622.6|624.4|622.4|0
1725556290000|2024-09-05 17:11:30|624.6|622.6|624.4|622.4|624.81|622.81|624.4|622.4|0
1725556300000|2024-09-05 17:11:40|625.01|623.01|625.62|623.62|625.62|623.62|625.01|623.01|0
1725556310000|2024-09-05 17:11:50|625.21|623.21|625.41|623.41|625.41|623.41|625.01|623.01|0
1725556320000|2024-09-05 17:12:00|625.62|623.62|625.41|623.41|625.62|623.62|625.41|623.41|0
1725556330000|2024-09-05 17:12:10|625.62|623.62|625.62|623.62|626.23|624.23|625.62|623.62|0
1725556340000|2024-09-05 17:12:20|625.41|623.41|625.62|623.62|625.62|623.62|625.41|623.41|0
1725556350000|2024-09-05 17:12:30|626.02|624.02|626.02|624.02|626.22|624.22|626.02|624.02|0
1725556360000|2024-09-05 17:12:40|625.62|623.62|625.21|623.21|625.62|623.62|625.21|623.21|0
1725556370000|2024-09-05 17:12:50|624.81|622.81|625.21|623.21|625.21|623.21|624.81|622.81|0
1725556380000|2024-09-05 17:13:00|625.41|623.41|625.21|623.21|625.41|623.41|625.21|623.21|0
1725556390000|2024-09-05 17:13:10|625.01|623.01|624.81|622.81|625.01|623.01|624.81|622.81|0
1725556400000|2024-09-05 17:13:20|624.6|622.6|624.6|622.6|624.6|622.6|624.4|622.4|0
1725556410000|2024-09-05 17:13:30|624.8|622.8|624.4|622.4|624.8|622.8|624.4|622.4|0
1725556420000|2024-09-05 17:13:40|624.2|622.2|624.2|622.2|624.4|622.4|624.2|622.2|0
1725556430000|2024-09-05 17:13:50|624.4|622.4|624.6|622.6|624.6|622.6|624.4|622.4|0
1725556440000|2024-09-05 17:14:00|624.8|622.8|624.4|622.4|624.8|622.8|623.99|621.99|0
1725556450000|2024-09-05 17:14:10|624.6|622.6|624.8|622.8|624.8|622.8|624.6|622.6|0
1725556460000|2024-09-05 17:14:20|624.6|622.6|624.6|622.6|624.6|622.6|624.6|622.6|0
1725556480000|2024-09-05 17:14:40|624.4|622.4|624.29|622.29|624.4|622.4|624.29|622.29|0
1725556490000|2024-09-05 17:14:50|623.79|621.79|624.2|622.2|624.2|622.2|623.79|621.79|0
1725556500000|2024-09-05 17:15:00|623.99|621.99|623.69|621.69|623.99|621.99|623.69|621.69|0
1725556510000|2024-09-05 17:15:10|623.59|621.59|623.39|621.39|623.79|621.79|623.39|621.39|0
1725556520000|2024-09-05 17:15:20|623.18|621.18|622.37|620.37|623.18|621.18|622.37|620.37|0
1725556530000|2024-09-05 17:15:30|622.58|620.58|622.17|620.17|622.58|620.58|622.17|620.17|0
1725556540000|2024-09-05 17:15:40|622.37|620.37|622.58|620.58|622.58|620.58|622.37|620.37|0
1725556550000|2024-09-05 17:15:50|622.37|620.37|622.37|620.37|622.37|620.37|622.37|620.37|0
1725556560000|2024-09-05 17:16:00|622.17|620.17|622.47|620.47|622.47|620.47|621.97|619.97|0
1725556570000|2024-09-05 17:16:10|622.17|620.17|621.97|619.97|622.27|620.27|621.97|619.97|0
1725556580000|2024-09-05 17:16:20|622.17|620.17|621.97|619.97|622.17|620.17|621.97|619.97|0
1725556590000|2024-09-05 17:16:30|621.36|619.36|620.96|618.96|621.36|619.36|620.75|618.75|0
1725556600000|2024-09-05 17:16:40|620.75|618.75|620.96|618.96|621.16|619.16|620.75|618.75|0
1725556610000|2024-09-05 17:16:50|621.16|619.16|621.16|619.16|621.16|619.16|620.96|618.96|0
1725556620000|2024-09-05 17:17:00|620.96|618.96|620.75|618.75|620.96|618.96|620.55|618.55|0
1725556630000|2024-09-05 17:17:10|618.93|616.93|620.35|618.35|620.55|618.55|618.93|616.93|0
1725556640000|2024-09-05 17:17:20|620.55|618.55|620.55|618.55|620.65|618.65|620.55|618.55|0
1725556650000|2024-09-05 17:17:30|620.75|618.75|620.96|618.96|620.96|618.96|620.75|618.75|0
1725556660000|2024-09-05 17:17:40|621.16|619.16|620.75|618.75|621.16|619.16|620.75|618.75|0
1725556670000|2024-09-05 17:17:50|620.96|618.96|620.75|618.75|620.96|618.96|620.75|618.75|0
1725556680000|2024-09-05 17:18:00|620.96|618.96|621.16|619.16|621.16|619.16|620.75|618.75|0
1725556690000|2024-09-05 17:18:10|620.96|618.96|620.55|618.55|620.96|618.96|620.35|618.35|0
1725556700000|2024-09-05 17:18:20|620.96|618.96|621.16|619.16|621.56|619.56|620.96|618.96|0
1725556710000|2024-09-05 17:18:30|621.36|619.36|621.56|619.56|621.56|619.56|621.36|619.36|0
1725556720000|2024-09-05 17:18:40|621.76|619.76|623.18|621.18|623.18|621.18|621.76|619.76|0
1725556730000|2024-09-05 17:18:50|622.98|620.98|623.18|621.18|623.18|621.18|622.98|620.98|0
1725556740000|2024-09-05 17:19:00|622.98|620.98|623.38|621.38|623.38|621.38|622.98|620.98|0
1725556750000|2024-09-05 17:19:10|623.79|621.79|623.79|621.79|623.99|621.99|623.79|621.79|0
1725556760000|2024-09-05 17:19:20|623.99|621.99|623.99|621.99|623.99|621.99|623.99|621.99|0
1725556770000|2024-09-05 17:19:30|624.19|622.19|624.19|622.19|624.4|622.4|623.99|621.99|0
1725556780000|2024-09-05 17:19:40|624.4|622.4|624.6|622.6|624.6|622.6|624.4|622.4|0
1725556790000|2024-09-05 17:19:50|624.4|622.4|624.6|622.6|624.8|622.8|624.4|622.4|0
1725556800000|2024-09-05 17:20:00|624.4|622.4|623.89|621.89|624.4|622.4|623.89|621.89|0
1725556810000|2024-09-05 17:20:10|623.79|621.79|623.38|621.38|623.79|621.79|623.38|621.38|0
1725556820000|2024-09-05 17:20:20|623.59|621.59|623.68|621.68|623.68|621.68|623.38|621.38|0
1725556830000|2024-09-05 17:20:30|623.79|621.79|623.79|621.79|623.99|621.99|623.79|621.79|0
1725556840000|2024-09-05 17:20:40|623.59|621.59|623.59|621.59|623.59|621.59|623.59|621.59|0
1725556850000|2024-09-05 17:20:50|623.38|621.38|623.79|621.79|623.79|621.79|623.38|621.38|0
1725556860000|2024-09-05 17:21:00|623.59|621.59|622.98|620.98|623.59|621.59|622.57|620.57|0
1725556870000|2024-09-05 17:21:10|623.18|621.18|622.78|620.78|623.18|621.18|622.78|620.78|0
1725556880000|2024-09-05 17:21:20|622.98|620.98|622.98|620.98|622.98|620.98|622.98|620.98|0
1725556890000|2024-09-05 17:21:30|623.18|621.18|622.98|620.98|623.18|621.18|622.98|620.98|0
1725556900000|2024-09-05 17:21:40|623.18|621.18|623.79|621.79|623.79|621.79|623.18|621.18|0
1725556910000|2024-09-05 17:21:50|623.99|621.99|623.99|621.99|624.19|622.19|623.99|621.99|0
1725556920000|2024-09-05 17:22:00|623.38|621.38|623.18|621.18|623.38|621.38|623.18|621.18|0
1725556930000|2024-09-05 17:22:10|622.77|620.77|622.77|620.77|622.77|620.77|622.57|620.57|0
1725556940000|2024-09-05 17:22:20|622.98|620.98|622.98|620.98|622.98|620.98|622.77|620.77|0
1725556950000|2024-09-05 17:22:30|623.18|621.18|623.58|621.58|623.58|621.58|623.18|621.18|0
1725556960000|2024-09-05 17:22:40|623.79|621.79|623.99|621.99|623.99|621.99|623.79|621.79|0
1725556970000|2024-09-05 17:22:50|624.29|622.29|623.99|621.99|624.29|622.29|623.99|621.99|0
1725556980000|2024-09-05 17:23:00|623.79|621.79|623.99|621.99|623.99|621.99|623.79|621.79|0
1725556990000|2024-09-05 17:23:10|623.79|621.79|623.99|621.99|624.39|622.39|623.79|621.79|0
1725557000000|2024-09-05 17:23:20|623.79|621.79|623.99|621.99|623.99|621.99|623.79|621.79|0
1725557010000|2024-09-05 17:23:30|624.19|622.19|624.39|622.39|624.39|622.39|624.19|622.19|0
1725557020000|2024-09-05 17:23:40|624.6|622.6|624.19|622.19|624.6|622.6|624.19|622.19|0
1725557030000|2024-09-05 17:23:50|623.99|621.99|623.79|621.79|623.99|621.99|623.79|621.79|0
1725557040000|2024-09-05 17:24:00|623.58|621.58|624.39|622.39|624.39|622.39|623.58|621.58|0
1725557050000|2024-09-05 17:24:10|624.6|622.6|623.38|621.38|624.6|622.6|623.38|621.38|0
1725557060000|2024-09-05 17:24:20|623.58|621.58|623.58|621.58|623.58|621.58|623.38|621.38|0
1725557070000|2024-09-05 17:24:30|623.38|621.38|623.58|621.58|623.58|621.58|623.38|621.38|0
1725557080000|2024-09-05 17:24:40|623.79|621.79|623.99|621.99|623.99|621.99|623.79|621.79|0
1725557090000|2024-09-05 17:24:50|624.19|622.19|625.2|623.2|625.2|623.2|624.19|622.19|0
1725557100000|2024-09-05 17:25:00|624.6|622.6|625|623|625.2|623.2|624.6|622.6|0
1725557110000|2024-09-05 17:25:10|624.8|622.8|624.8|622.8|624.8|622.8|624.69|622.69|0
1725557120000|2024-09-05 17:25:20|624.6|622.6|624.49|622.49|624.6|622.6|624.49|622.49|0
1725557130000|2024-09-05 17:25:30|624.6|622.6|624.8|622.8|624.8|622.8|624.6|622.6|0
1725557140000|2024-09-05 17:25:40|624.6|622.6|623.79|621.79|624.6|622.6|623.79|621.79|0
1725557150000|2024-09-05 17:25:50|623.58|621.58|623.38|621.38|623.58|621.58|623.38|621.38|0
1725557160000|2024-09-05 17:26:00|623.58|621.58|623.79|621.79|623.79|621.79|623.58|621.58|0
1725557170000|2024-09-05 17:26:10|623.99|621.99|623.99|621.99|623.99|621.99|623.79|621.79|0
1725557180000|2024-09-05 17:26:20|623.79|621.79|624.19|622.19|624.19|622.19|623.79|621.79|0
1725557190000|2024-09-05 17:26:30|624.6|622.6|624.19|622.19|624.6|622.6|624.19|622.19|0
1725557200000|2024-09-05 17:26:40|623.99|621.99|623.18|621.18|623.99|621.99|623.18|621.18|0
1725557210000|2024-09-05 17:26:50|623.07|621.07|623.58|621.58|623.58|621.58|623.07|621.07|0
1725557220000|2024-09-05 17:27:00|623.78|621.78|624.19|622.19|624.19|622.19|623.78|621.78|0
1725557230000|2024-09-05 17:27:10|623.99|621.99|623.78|621.78|623.99|621.99|623.78|621.78|0
1725557240000|2024-09-05 17:27:20|623.99|621.99|622.97|620.97|623.99|621.99|622.97|620.97|0
1725557250000|2024-09-05 17:27:30|622.77|620.77|623.18|621.18|623.18|621.18|622.67|620.67|0
1725557260000|2024-09-05 17:27:40|622.77|620.77|622.37|620.37|622.77|620.77|622.37|620.37|0
1725557270000|2024-09-05 17:27:50|622.57|620.57|622.57|620.57|622.57|620.57|622.57|620.57|0
1725557280000|2024-09-05 17:28:00|622.37|620.37|621.35|619.35|622.37|620.37|621.35|619.35|0
1725557290000|2024-09-05 17:28:10|620.95|618.95|621.56|619.56|621.56|619.56|620.95|618.95|0
1725557300000|2024-09-05 17:28:20|621.35|619.35|620.95|618.95|621.35|619.35|620.95|618.95|0
1725557310000|2024-09-05 17:28:30|621.35|619.35|620.75|618.75|621.35|619.35|620.75|618.75|0
1725557320000|2024-09-05 17:28:40|620.44|618.44|620.55|618.55|620.75|618.75|620.44|618.44|0
1725557330000|2024-09-05 17:28:50|620.14|618.14|620.34|618.34|620.34|618.34|620.14|618.14|0
1725557340000|2024-09-05 17:29:00|620.14|618.14|619.74|617.74|620.14|618.14|619.74|617.74|0
1725557350000|2024-09-05 17:29:10|619.94|617.94|619.74|617.74|620.34|618.34|619.74|617.74|0
1725557360000|2024-09-05 17:29:20|620.14|618.14|619.33|617.33|620.14|618.14|619.13|617.13|0
1725557370000|2024-09-05 17:29:30|619.53|617.53|619.74|617.74|619.74|617.74|619.53|617.53|0
1725557380000|2024-09-05 17:29:40|619.63|617.63|619.33|617.33|619.74|617.74|619.33|617.33|0
1725557390000|2024-09-05 17:29:50|618.73|616.73|618.73|616.73|618.93|616.93|618.73|616.73|0
1725557400000|2024-09-05 17:30:00|618.52|616.52|619.53|617.53|619.53|617.53|618.52|616.52|0
1725557410000|2024-09-05 17:30:10|619.33|617.33|619.33|617.33|619.53|617.53|619.33|617.33|0
1725557420000|2024-09-05 17:30:20|618.82|616.82|619.53|617.53|619.53|617.53|618.82|616.82|0
1725557430000|2024-09-05 17:30:30|619.33|617.33|619.94|617.94|619.94|617.94|619.33|617.33|0
1725557440000|2024-09-05 17:30:40|619.74|617.74|619.94|617.94|619.94|617.94|619.74|617.74|0
1725557450000|2024-09-05 17:30:50|619.74|617.74|620.14|618.14|620.14|618.14|619.74|617.74|0
1725557460000|2024-09-05 17:31:00|620.34|618.34|619.53|617.53|620.34|618.34|619.53|617.53|0
1725557470000|2024-09-05 17:31:10|619.74|617.74|619.94|617.94|620.54|618.54|619.74|617.74|0
1725557480000|2024-09-05 17:31:20|620.24|618.24|619.94|617.94|620.24|618.24|619.94|617.94|0
1725557490000|2024-09-05 17:31:30|619.74|617.74|620.34|618.34|620.34|618.34|619.74|617.74|0
1725557500000|2024-09-05 17:31:40|620.54|618.54|620.75|618.75|620.75|618.75|620.54|618.54|0
1725557510000|2024-09-05 17:31:50|621.15|619.15|620.95|618.95|621.15|619.15|620.95|618.95|0
1725557520000|2024-09-05 17:32:00|621.15|619.15|620.95|618.95|621.35|619.35|620.95|618.95|0
1725557530000|2024-09-05 17:32:10|620.75|618.75|620.54|618.54|620.84|618.84|620.54|618.54|0
1725557540000|2024-09-05 17:32:20|619.94|617.94|619.94|617.94|619.94|617.94|619.73|617.73|0
1725557550000|2024-09-05 17:32:30|620.34|618.34|620.54|618.54|620.54|618.54|620.34|618.34|0
1725557560000|2024-09-05 17:32:40|620.34|618.34|620.75|618.75|620.95|618.95|620.34|618.34|0
1725557570000|2024-09-05 17:32:50|620.54|618.54|620.14|618.14|620.54|618.54|620.14|618.14|0
1725557580000|2024-09-05 17:33:00|620.34|618.34|619.94|617.94|620.34|618.34|619.94|617.94|0
1725557590000|2024-09-05 17:33:10|620.14|618.14|619.73|617.73|620.34|618.34|619.73|617.73|0
1725557600000|2024-09-05 17:33:20|619.94|617.94|619.73|617.73|619.94|617.94|619.73|617.73|0
1725557610000|2024-09-05 17:33:30|619.53|617.53|619.73|617.73|619.94|617.94|619.53|617.53|0
1725557620000|2024-09-05 17:33:40|619.43|617.43|619.33|617.33|619.43|617.43|619.33|617.33|0
1725557630000|2024-09-05 17:33:50|619.53|617.53|620.14|618.14|620.14|618.14|619.53|617.53|0
1725557640000|2024-09-05 17:34:00|620.34|618.34|621.15|619.15|621.15|619.15|620.34|618.34|0
1725557650000|2024-09-05 17:34:10|620.95|618.95|621.35|619.35|621.35|619.35|620.95|618.95|0
1725557660000|2024-09-05 17:34:20|620.95|618.95|620.95|618.95|620.95|618.95|620.74|618.74|0
1725557670000|2024-09-05 17:34:30|621.15|619.15|621.55|619.55|621.76|619.76|621.15|619.15|0
1725557680000|2024-09-05 17:34:40|621.35|619.35|621.35|619.35|621.35|619.35|621.25|619.25|0
1725557690000|2024-09-05 17:34:50|621.76|619.76|622.57|620.57|622.57|620.57|621.76|619.76|0
1725557700000|2024-09-05 17:35:00|622.77|620.77|623.17|621.17|623.58|621.58|622.77|620.77|0
1725557710000|2024-09-05 17:35:10|622.97|620.97|623.98|621.98|623.98|621.98|622.97|620.97|0
1725557720000|2024-09-05 17:35:20|624.19|622.19|623.98|621.98|624.39|622.39|623.98|621.98|0
1725557730000|2024-09-05 17:35:30|623.78|621.78|623.78|621.78|623.78|621.78|623.78|621.78|0
1725557740000|2024-09-05 17:35:40|623.98|621.98|623.78|621.78|624.08|622.08|623.78|621.78|0
1725557750000|2024-09-05 17:35:50|623.88|621.88|623.98|621.98|624.19|622.19|623.88|621.88|0
1725557760000|2024-09-05 17:36:00|623.78|621.78|623.58|621.58|623.78|621.78|623.58|621.58|0
1725557770000|2024-09-05 17:36:10|623.78|621.78|623.98|621.98|623.98|621.98|623.78|621.78|0
1725557780000|2024-09-05 17:36:20|624.39|622.39|623.98|621.98|624.39|622.39|623.78|621.78|0
1725557790000|2024-09-05 17:36:30|623.78|621.78|624.59|622.59|624.59|622.59|623.78|621.78|0
1725557800000|2024-09-05 17:36:40|624.79|622.79|626.21|624.21|626.21|624.21|624.79|622.79|0
1725557810000|2024-09-05 17:36:50|625.81|623.81|625.45|623.45|625.81|623.81|625.45|623.45|0
1725557820000|2024-09-05 17:37:00|625.25|623.25|624.89|622.89|625.25|623.25|624.69|622.69|0
1725557830000|2024-09-05 17:37:10|626.32|624.32|626.93|624.93|626.93|624.93|626.11|624.11|0
1725557840000|2024-09-05 17:37:20|627.13|625.13|626.31|624.31|627.13|625.13|625.91|623.91|0
1725557850000|2024-09-05 17:37:30|626.52|624.52|627.13|625.13|627.33|625.33|626.52|624.52|0
1725557860000|2024-09-05 17:37:40|626.93|624.93|627.54|625.54|627.54|625.54|626.93|624.93|0
1725557870000|2024-09-05 17:37:50|627.33|625.33|627.94|625.94|628.15|626.15|627.33|625.33|0
1725557880000|2024-09-05 17:38:00|627.33|625.33|627.33|625.33|627.33|625.33|627.33|625.33|0
1725557890000|2024-09-05 17:38:10|626.93|624.93|627.33|625.33|627.33|625.33|626.72|624.72|0
1725557900000|2024-09-05 17:38:20|627.54|625.54|626.93|624.93|627.54|625.54|626.93|624.93|0
1725557910000|2024-09-05 17:38:30|626.72|624.72|626.11|624.11|626.72|624.72|625.91|623.91|0
1725557920000|2024-09-05 17:38:40|626.52|624.52|626.72|624.72|626.72|624.72|626.52|624.52|0
1725557930000|2024-09-05 17:38:50|626.92|624.92|626.92|624.92|627.13|625.13|626.92|624.92|0
1725557940000|2024-09-05 17:39:00|626.31|624.31|626.11|624.11|626.31|624.31|626.11|624.11|0
1725557950000|2024-09-05 17:39:10|625.5|623.5|625.09|623.09|625.5|623.5|625.09|623.09|0
1725557960000|2024-09-05 17:39:20|624.89|622.89|625.7|623.7|625.7|623.7|624.89|622.89|0
1725557970000|2024-09-05 17:39:30|625.5|623.5|624.48|622.48|625.5|623.5|624.48|622.48|0
1725557980000|2024-09-05 17:39:40|624.89|622.89|625.3|623.3|625.3|623.3|624.89|622.89|0
1725557990000|2024-09-05 17:39:50|625.5|623.5|625.7|623.7|625.91|623.91|625.5|623.5|0
1725558000000|2024-09-05 17:40:00|625.3|623.3|625.91|623.91|625.91|623.91|625.19|623.19|0
1725558010000|2024-09-05 17:40:10|626.11|624.11|626|624|626.11|624.11|626|624|0
1725558020000|2024-09-05 17:40:20|626.31|624.31|627.33|625.33|627.33|625.33|626.31|624.31|0
1725558030000|2024-09-05 17:40:30|627.74|625.74|628.15|626.15|628.15|626.15|627.74|625.74|0
1725558040000|2024-09-05 17:40:40|628.35|626.35|627.94|625.94|628.35|626.35|627.94|625.94|0
1725558050000|2024-09-05 17:40:50|627.43|625.43|626.92|624.92|627.43|625.43|626.92|624.92|0
1725558060000|2024-09-05 17:41:00|627.13|625.13|627.33|625.33|627.33|625.33|626.92|624.92|0
1725558070000|2024-09-05 17:41:10|627.74|625.74|627.22|625.22|627.74|625.74|627.22|625.22|0
1725558080000|2024-09-05 17:41:20|627.13|625.13|627.33|625.33|627.33|625.33|627.13|625.13|0
1725558090000|2024-09-05 17:41:30|627.53|625.53|627.74|625.74|627.74|625.74|627.53|625.53|0
1725558100000|2024-09-05 17:41:40|627.33|625.33|627.13|625.13|627.43|625.43|627.13|625.13|0
1725558110000|2024-09-05 17:41:50|627.33|625.33|627.22|625.22|627.33|625.33|627.13|625.13|0
1725558120000|2024-09-05 17:42:00|627.53|625.53|627.74|625.74|627.74|625.74|627.33|625.33|0
1725558130000|2024-09-05 17:42:10|627.33|625.33|627.53|625.53|627.53|625.53|627.33|625.33|0
1725558140000|2024-09-05 17:42:20|627.74|625.74|627.53|625.53|627.74|625.74|627.53|625.53|0
1725558150000|2024-09-05 17:42:30|627.33|625.33|627.74|625.74|627.74|625.74|627.33|625.33|0
1725558160000|2024-09-05 17:42:40|627.53|625.53|627.74|625.74|627.74|625.74|627.53|625.53|0
1725558170000|2024-09-05 17:42:50|627.94|625.94|627.74|625.74|627.94|625.94|627.74|625.74|0
1725558180000|2024-09-05 17:43:00|627.63|625.63|627.74|625.74|627.94|625.94|627.63|625.63|0
1725558190000|2024-09-05 17:43:10|627.94|625.94|628.04|626.04|628.35|626.35|627.94|625.94|0
1725558200000|2024-09-05 17:43:20|628.14|626.14|628.35|626.35|628.55|626.55|628.14|626.14|0
1725558210000|2024-09-05 17:43:30|627.94|625.94|627.94|625.94|628.14|626.14|627.94|625.94|0
1725558220000|2024-09-05 17:43:40|627.33|625.33|628.35|626.35|628.35|626.35|627.33|625.33|0
1725558230000|2024-09-05 17:43:50|628.55|626.55|629.98|627.98|630.18|628.18|628.55|626.55|0
1725558240000|2024-09-05 17:44:00|629.77|627.77|631.81|629.81|631.81|629.81|629.77|627.77|0
1725558250000|2024-09-05 17:44:10|632.22|630.22|632.22|630.22|632.43|630.43|631.81|629.81|0
1725558260000|2024-09-05 17:44:20|632.02|630.02|631.81|629.81|632.22|630.22|631.81|629.81|0
1725558270000|2024-09-05 17:44:30|632.02|630.02|633.24|631.24|633.24|631.24|632.02|630.02|0
1725558280000|2024-09-05 17:44:40|633.86|631.86|633.55|631.55|633.86|631.86|633.45|631.45|0
1725558290000|2024-09-05 17:44:50|633.45|631.45|633.45|631.45|633.65|631.65|633.45|631.45|0
1725558300000|2024-09-05 17:45:00|633.65|631.65|633.86|631.86|633.86|631.86|633.65|631.65|0
1725558310000|2024-09-05 17:45:10|633.65|631.65|633.86|631.86|634.27|632.27|633.65|631.65|0
1725558320000|2024-09-05 17:45:20|633.24|631.24|634.06|632.06|634.06|632.06|633.04|631.04|0
1725558330000|2024-09-05 17:45:30|634.27|632.27|634.06|632.06|634.47|632.47|634.06|632.06|0
1725558340000|2024-09-05 17:45:40|634.47|632.47|633.65|631.65|634.47|632.47|633.65|631.65|0
1725558350000|2024-09-05 17:45:50|634.06|632.06|634.06|632.06|634.26|632.26|634.06|632.06|0
1725558360000|2024-09-05 17:46:00|634.47|632.47|633.95|631.95|634.47|632.47|633.95|631.95|0
1725558370000|2024-09-05 17:46:10|634.26|632.26|634.26|632.26|634.47|632.47|634.26|632.26|0
1725558380000|2024-09-05 17:46:20|634.47|632.47|636.72|634.72|636.72|634.72|634.47|632.47|0
1725558390000|2024-09-05 17:46:30|636.11|634.11|636.11|634.11|636.11|634.11|635.7|633.7|0
1725558400000|2024-09-05 17:46:40|636.72|634.72|637.33|635.33|637.33|635.33|636.72|634.72|0
1725558410000|2024-09-05 17:46:50|636.92|634.92|637.54|635.54|637.54|635.54|636.92|634.92|0
1725558420000|2024-09-05 17:47:00|637.33|635.33|638.77|636.77|639.59|637.59|637.33|635.33|0
1725558430000|2024-09-05 17:47:10|639.59|637.59|638.56|636.56|639.59|637.59|638.56|636.56|0
1725558440000|2024-09-05 17:47:20|639.38|637.38|639.59|637.59|639.79|637.79|639.38|637.38|0
1725558450000|2024-09-05 17:47:30|639.18|637.18|637.95|635.95|639.18|637.18|637.95|635.95|0
1725558460000|2024-09-05 17:47:40|637.54|635.54|638.36|636.36|638.36|636.36|637.54|635.54|0
1725558470000|2024-09-05 17:47:50|637.95|635.95|637.74|635.74|638.15|636.15|637.74|635.74|0
1725558480000|2024-09-05 17:48:00|637.95|635.95|638.05|636.05|638.15|636.15|637.95|635.95|0
1725558490000|2024-09-05 17:48:10|638.36|636.36|637.13|635.13|638.36|636.36|637.13|635.13|0
1725558500000|2024-09-05 17:48:20|636.72|634.72|637.33|635.33|637.33|635.33|636.72|634.72|0
1725558510000|2024-09-05 17:48:30|637.95|635.95|637.74|635.74|637.95|635.95|637.74|635.74|0
1725558520000|2024-09-05 17:48:40|637.95|635.95|637.74|635.74|637.95|635.95|637.74|635.74|0
1725558530000|2024-09-05 17:48:50|637.43|635.43|637.33|635.33|637.43|635.43|637.33|635.33|0
1725558540000|2024-09-05 17:49:00|637.54|635.54|637.54|635.54|637.74|635.74|637.54|635.54|0
1725558550000|2024-09-05 17:49:10|637.84|635.84|638.15|636.15|638.15|636.15|637.84|635.84|0
1725558560000|2024-09-05 17:49:20|638.36|636.36|638.36|636.36|638.36|636.36|638.15|636.15|0
1725558570000|2024-09-05 17:49:30|638.15|636.15|638.15|636.15|638.15|636.15|638.15|636.15|0
1725558580000|2024-09-05 17:49:40|637.95|635.95|637.95|635.95|637.95|635.95|637.95|635.95|0
1725558590000|2024-09-05 17:49:50|638.15|636.15|638.36|636.36|638.36|636.36|638.15|636.15|0
1725558600000|2024-09-05 17:50:00|638.56|636.56|637.95|635.95|638.56|636.56|637.95|635.95|0
1725558610000|2024-09-05 17:50:10|637.54|635.54|638.15|636.15|638.15|636.15|637.54|635.54|0
1725558620000|2024-09-05 17:50:20|637.95|635.95|636.92|634.92|637.95|635.95|636.92|634.92|0
1725558630000|2024-09-05 17:50:30|637.02|635.02|636.92|634.92|637.33|635.33|636.72|634.72|0
1725558640000|2024-09-05 17:50:40|636.72|634.72|636.51|634.51|636.72|634.72|636.1|634.1|0
1725558650000|2024-09-05 17:50:50|636.72|634.72|636.92|634.92|637.22|635.22|636.72|634.72|0
1725558660000|2024-09-05 17:51:00|637.54|635.54|637.54|635.54|637.74|635.74|637.54|635.54|0
1725558670000|2024-09-05 17:51:10|637.74|635.74|638.35|636.35|638.56|636.56|637.74|635.74|0
1725558680000|2024-09-05 17:51:20|638.25|636.25|637.74|635.74|638.25|636.25|637.74|635.74|0
1725558690000|2024-09-05 17:51:30|637.54|635.54|637.13|635.13|637.54|635.54|637.13|635.13|0
1725558700000|2024-09-05 17:51:40|637.54|635.54|637.74|635.74|637.74|635.74|637.33|635.33|0
1725558710000|2024-09-05 17:51:50|637.95|635.95|637.84|635.84|637.95|635.95|637.74|635.74|0
1725558720000|2024-09-05 17:52:00|637.94|635.94|637.74|635.74|638.35|636.35|637.74|635.74|0
1725558730000|2024-09-05 17:52:10|637.94|635.94|638.15|636.15|638.15|636.15|637.74|635.74|0
1725558740000|2024-09-05 17:52:20|638.76|636.76|638.35|636.35|638.76|636.76|638.35|636.35|0
1725558750000|2024-09-05 17:52:30|638.56|636.56|638.56|636.56|638.56|636.56|638.56|636.56|0
1725558760000|2024-09-05 17:52:40|638.76|636.76|638.76|636.76|638.76|636.76|638.56|636.56|0
1725558770000|2024-09-05 17:52:50|638.97|636.97|638.97|636.97|638.97|636.97|638.97|636.97|0
1725558780000|2024-09-05 17:53:00|639.17|637.17|638.15|636.15|639.17|637.17|638.15|636.15|0
1725558790000|2024-09-05 17:53:10|638.35|636.35|637.94|635.94|638.35|636.35|637.94|635.94|0
1725558800000|2024-09-05 17:53:20|637.74|635.74|637.53|635.53|637.74|635.74|637.53|635.53|0
1725558810000|2024-09-05 17:53:30|637.33|635.33|637.33|635.33|637.33|635.33|637.13|635.13|0
1725558820000|2024-09-05 17:53:40|637.13|635.13|637.33|635.33|637.33|635.33|637.13|635.13|0
1725558830000|2024-09-05 17:53:50|637.53|635.53|636.72|634.72|637.53|635.53|636.72|634.72|0
1725558840000|2024-09-05 17:54:00|636.92|634.92|636.92|634.92|636.92|634.92|636.72|634.72|0
1725558850000|2024-09-05 17:54:10|637.33|635.33|636.92|634.92|637.33|635.33|636.92|634.92|0
1725558860000|2024-09-05 17:54:20|637.12|635.12|637.12|635.12|637.33|635.33|637.12|635.12|0
1725558870000|2024-09-05 17:54:30|636.92|634.92|636.92|634.92|636.92|634.92|636.92|634.92|0
1725558880000|2024-09-05 17:54:40|635.69|633.69|635.15|633.15|635.9|633.9|635.15|633.15|0
1725558890000|2024-09-05 17:54:50|635.36|633.36|635.36|633.36|635.56|633.56|635.36|633.36|0
1725558900000|2024-09-05 17:55:00|635.56|633.56|636.18|634.18|636.18|634.18|635.15|633.15|0
1725558910000|2024-09-05 17:55:10|637.97|635.97|636.84|634.84|638.38|636.38|636.84|634.84|0
1725558920000|2024-09-05 17:55:20|637.05|635.05|637.25|635.25|637.25|635.25|636.84|634.84|0
1725558930000|2024-09-05 17:55:30|637.46|635.46|636.94|634.94|637.46|635.46|636.94|634.94|0
1725558940000|2024-09-05 17:55:40|636.47|634.47|636.88|634.88|637.09|635.09|636.47|634.47|0
1725558950000|2024-09-05 17:55:50|637.29|635.29|637.09|635.09|637.29|635.29|637.09|635.09|0
1725558960000|2024-09-05 17:56:00|636.88|634.88|637.29|635.29|637.29|635.29|636.88|634.88|0
1725558970000|2024-09-05 17:56:10|637.09|635.09|636.47|634.47|637.29|635.29|636.47|634.47|0
1725558980000|2024-09-05 17:56:20|636.27|634.27|636.27|634.27|636.68|634.68|636.27|634.27|0
1725558990000|2024-09-05 17:56:30|636.06|634.06|636.47|634.47|636.47|634.47|636.06|634.06|0
1725559000000|2024-09-05 17:56:40|636.68|634.68|636.47|634.47|636.68|634.68|636.27|634.27|0
1725559010000|2024-09-05 17:56:50|636.68|634.68|637.18|635.18|637.18|635.18|636.68|634.68|0
1725559020000|2024-09-05 17:57:00|637.29|635.29|636.68|634.68|637.29|635.29|636.68|634.68|0
1725559030000|2024-09-05 17:57:10|636.47|634.47|637.09|635.09|637.09|635.09|636.27|634.27|0
1725559040000|2024-09-05 17:57:20|637.29|635.29|637.7|635.7|637.7|635.7|637.29|635.29|0
1725559050000|2024-09-05 17:57:30|637.5|635.5|637.5|635.5|637.5|635.5|637.5|635.5|0
1725559060000|2024-09-05 17:57:40|636.88|634.88|637.7|635.7|637.7|635.7|636.77|634.77|0
1725559070000|2024-09-05 17:57:50|637.5|635.5|637.5|635.5|637.5|635.5|637.29|635.29|0
1725559080000|2024-09-05 17:58:00|637.7|635.7|637.5|635.5|637.7|635.7|637.5|635.5|0
1725559090000|2024-09-05 17:58:10|637.7|635.7|637.7|635.7|637.91|635.91|637.7|635.7|0
1725559100000|2024-09-05 17:58:20|639.55|637.55|638.73|636.73|639.55|637.55|638.73|636.73|0
1725559110000|2024-09-05 17:58:30|638.93|636.93|639.14|637.14|639.34|637.34|638.93|636.93|0
1725559120000|2024-09-05 17:58:40|638.73|636.73|638.41|636.41|638.73|636.73|638.41|636.41|0
1725559130000|2024-09-05 17:58:50|638.32|636.32|639.34|637.34|639.34|637.34|638.32|636.32|0
1725559140000|2024-09-05 17:59:00|639.14|637.14|638.93|636.93|639.14|637.14|638.93|636.93|0
1725559150000|2024-09-05 17:59:10|639.14|637.14|639.14|637.14|639.14|637.14|639.14|637.14|0
1725559160000|2024-09-05 17:59:20|638.73|636.73|638.93|636.93|638.93|636.93|638.73|636.73|0
1725559170000|2024-09-05 17:59:30|639.03|637.03|639.96|637.96|639.96|637.96|639.03|637.03|0
1725559180000|2024-09-05 17:59:40|639.75|637.75|640.16|638.16|640.16|638.16|639.75|637.75|0
1725559190000|2024-09-05 17:59:50|640.37|638.37|640.16|638.16|640.37|638.37|640.16|638.16|0
1725559200000|2024-09-05 18:00:00|641.6|639.6|641.8|639.8|642.42|640.42|641.6|639.6|0
1725559210000|2024-09-05 18:00:10|642.01|640.01|641.7|639.7|642.01|640.01|641.7|639.7|0
1725559220000|2024-09-05 18:00:20|641.8|639.8|641.8|639.8|642.21|640.21|641.8|639.8|0
1725559230000|2024-09-05 18:00:30|641.6|639.6|641.19|639.19|641.8|639.8|640.98|638.98|0
1725559240000|2024-09-05 18:00:40|640.78|638.78|640.87|638.87|640.98|638.98|640.78|638.78|0
1725559250000|2024-09-05 18:00:50|640.98|638.98|640.87|638.87|640.98|638.98|640.87|638.87|0
1725559260000|2024-09-05 18:01:00|639.96|637.96|640.16|638.16|640.37|638.37|639.96|637.96|0
1725559270000|2024-09-05 18:01:10|639.13|637.13|638.93|636.93|639.13|637.13|638.93|636.93|0
1725559280000|2024-09-05 18:01:20|639.13|637.13|639.34|637.34|639.54|637.54|639.13|637.13|0
1725559290000|2024-09-05 18:01:30|639.75|637.75|639.34|637.34|639.75|637.75|639.34|637.34|0
1725559300000|2024-09-05 18:01:40|639.54|637.54|639.13|637.13|639.54|637.54|638.93|636.93|0
1725559310000|2024-09-05 18:01:50|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725559320000|2024-09-05 18:02:00|638.72|636.72|637.29|635.29|638.72|636.72|637.29|635.29|0
1725559330000|2024-09-05 18:02:10|637.49|635.49|638.31|636.31|638.31|636.31|637.49|635.49|0
1725559340000|2024-09-05 18:02:20|638.52|636.52|638.52|636.52|638.72|636.72|638.52|636.52|0
1725559350000|2024-09-05 18:02:30|638.72|636.72|638.52|636.52|638.72|636.72|638.52|636.52|0
1725559360000|2024-09-05 18:02:40|638.62|636.62|637.7|635.7|638.62|636.62|637.7|635.7|0
1725559370000|2024-09-05 18:02:50|637.49|635.49|638.11|636.11|638.11|636.11|637.29|635.29|0
1725559380000|2024-09-05 18:03:00|638.31|636.31|638.52|636.52|638.72|636.72|638.11|636.11|0
1725559390000|2024-09-05 18:03:10|638.31|636.31|638.31|636.31|638.52|636.52|638.31|636.31|0
1725559400000|2024-09-05 18:03:20|638.52|636.52|638.72|636.72|638.72|636.72|638.52|636.52|0
1725559410000|2024-09-05 18:03:30|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725559420000|2024-09-05 18:03:40|638.72|636.72|639.13|637.13|639.13|637.13|638.72|636.72|0
1725559430000|2024-09-05 18:03:50|639.34|637.34|639.54|637.54|639.54|637.54|639.13|637.13|0
1725559440000|2024-09-05 18:04:00|639.34|637.34|639.03|637.03|639.54|637.54|638.93|636.93|0
1725559450000|2024-09-05 18:04:10|638.82|636.82|639.54|637.54|639.54|637.54|638.82|636.82|0
1725559460000|2024-09-05 18:04:20|639.34|637.34|638.93|636.93|639.34|637.34|638.93|636.93|0
1725559470000|2024-09-05 18:04:30|638.82|636.82|638.93|636.93|638.93|636.93|638.82|636.82|0
1725559480000|2024-09-05 18:04:40|638.72|636.72|638.52|636.52|638.72|636.72|638.52|636.52|0
1725559490000|2024-09-05 18:04:50|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725559500000|2024-09-05 18:05:00|638.72|636.72|638.82|636.82|638.82|636.82|638.72|636.72|0
1725559510000|2024-09-05 18:05:10|639.13|637.13|639.34|637.34|639.34|637.34|639.13|637.13|0
1725559520000|2024-09-05 18:05:20|638.72|636.72|638.93|636.93|638.93|636.93|638.72|636.72|0
1725559530000|2024-09-05 18:05:30|638.72|636.72|638.72|636.72|638.93|636.93|638.72|636.72|0
1725559540000|2024-09-05 18:05:40|638.82|636.82|638.93|636.93|639.13|637.13|638.82|636.82|0
1725559550000|2024-09-05 18:05:50|639.13|637.13|638.72|636.72|639.13|637.13|638.72|636.72|0
1725559560000|2024-09-05 18:06:00|639.03|637.03|639.54|637.54|639.54|637.54|639.03|637.03|0
1725559570000|2024-09-05 18:06:10|639.13|637.13|638.31|636.31|639.34|637.34|638.31|636.31|0
1725559580000|2024-09-05 18:06:20|638.72|636.72|638.72|636.72|638.93|636.93|638.72|636.72|0
1725559590000|2024-09-05 18:06:30|638.52|636.52|638.31|636.31|638.52|636.52|638.31|636.31|0
1725559600000|2024-09-05 18:06:40|638.11|636.11|638.72|636.72|638.72|636.72|637.9|635.9|0
1725559610000|2024-09-05 18:06:50|638.52|636.52|639.34|637.34|639.34|637.34|638.52|636.52|0
1725559620000|2024-09-05 18:07:00|638.93|636.93|638.82|636.82|639.13|637.13|638.72|636.72|0
1725559630000|2024-09-05 18:07:10|638.72|636.72|639.13|637.13|639.13|637.13|638.72|636.72|0
1725559640000|2024-09-05 18:07:20|638.93|636.93|639.13|637.13|639.34|637.34|638.93|636.93|0
1725559650000|2024-09-05 18:07:30|638.93|636.93|638.72|636.72|638.93|636.93|638.72|636.72|0
1725559660000|2024-09-05 18:07:40|638.93|636.93|638.72|636.72|638.93|636.93|638.52|636.52|0
1725559670000|2024-09-05 18:07:50|638.93|636.93|638.93|636.93|638.93|636.93|638.93|636.93|0
1725559680000|2024-09-05 18:08:00|639.13|637.13|638.93|636.93|639.13|637.13|638.93|636.93|0
1725559690000|2024-09-05 18:08:10|639.34|637.34|638.41|636.41|639.34|637.34|638.41|636.41|0
1725559700000|2024-09-05 18:08:20|638.52|636.52|640.16|638.16|640.16|638.16|638.52|636.52|0
1725559710000|2024-09-05 18:08:30|640.36|638.36|640.57|638.57|640.57|638.57|640.16|638.16|0
1725559720000|2024-09-05 18:08:40|640.77|638.77|640.57|638.57|640.98|638.98|640.57|638.57|0
1725559730000|2024-09-05 18:08:50|640.36|638.36|639.54|637.54|640.36|638.36|639.54|637.54|0
1725559740000|2024-09-05 18:09:00|639.75|637.75|638.93|636.93|639.75|637.75|638.93|636.93|0
1725559750000|2024-09-05 18:09:10|639.13|637.13|639.02|637.02|639.13|637.13|638.93|636.93|0
1725559760000|2024-09-05 18:09:20|639.13|637.13|638.72|636.72|639.13|637.13|638.72|636.72|0
1725559770000|2024-09-05 18:09:30|638.93|636.93|639.34|637.34|639.34|637.34|638.93|636.93|0
1725559780000|2024-09-05 18:09:40|639.13|637.13|638.82|636.82|639.13|637.13|638.72|636.72|0
1725559790000|2024-09-05 18:09:50|639.13|637.13|638.92|636.92|639.34|637.34|638.92|636.92|0
1725559800000|2024-09-05 18:10:00|639.13|637.13|640.16|638.16|640.16|638.16|639.13|637.13|0
1725559810000|2024-09-05 18:10:10|640.36|638.36|640.36|638.36|640.36|638.36|640.16|638.16|0
1725559820000|2024-09-05 18:10:20|640.16|638.16|639.75|637.75|640.16|638.16|639.75|637.75|0
1725559830000|2024-09-05 18:10:30|639.95|637.95|640.16|638.16|640.16|638.16|639.95|637.95|0
1725559840000|2024-09-05 18:10:40|640.36|638.36|639.95|637.95|640.36|638.36|639.75|637.75|0
1725559850000|2024-09-05 18:10:50|639.75|637.75|639.54|637.54|639.75|637.75|639.54|637.54|0
1725559860000|2024-09-05 18:11:00|639.75|637.75|639.43|637.43|639.75|637.75|639.43|637.43|0
1725559870000|2024-09-05 18:11:10|639.33|637.33|638.72|636.72|639.33|637.33|638.51|636.51|0
1725559880000|2024-09-05 18:11:20|638.92|636.92|638.82|636.82|638.92|636.92|638.72|636.72|0
1725559890000|2024-09-05 18:11:30|638.92|636.92|638.72|636.72|639.13|637.13|638.72|636.72|0
1725559900000|2024-09-05 18:11:40|638.1|636.1|638.41|636.41|638.41|636.41|638.1|636.1|0
1725559910000|2024-09-05 18:11:50|638.51|636.51|638.2|636.2|638.51|636.51|638.2|636.2|0
1725559920000|2024-09-05 18:12:00|638.1|636.1|638.51|636.51|638.51|636.51|637.9|635.9|0
1725559930000|2024-09-05 18:12:10|638.2|636.2|639.13|637.13|639.13|637.13|638.2|636.2|0
1725559940000|2024-09-05 18:12:20|639.23|637.23|638.92|636.92|639.23|637.23|638.92|636.92|0
1725559950000|2024-09-05 18:12:30|639.33|637.33|639.33|637.33|639.54|637.54|639.33|637.33|0
1725559960000|2024-09-05 18:12:40|639.43|637.43|639.95|637.95|639.95|637.95|639.43|637.43|0
1725559970000|2024-09-05 18:12:50|639.74|637.74|639.33|637.33|639.74|637.74|639.33|637.33|0
1725559980000|2024-09-05 18:13:00|639.95|637.95|640.77|638.77|640.77|638.77|639.95|637.95|0
1725559990000|2024-09-05 18:13:10|640.57|638.57|640.77|638.77|640.77|638.77|640.46|638.46|0
1725560000000|2024-09-05 18:13:20|640.56|638.56|640.15|638.15|640.56|638.56|640.15|638.15|0
1725560010000|2024-09-05 18:13:30|639.74|637.74|639.95|637.95|639.95|637.95|639.74|637.74|0
1725560020000|2024-09-05 18:13:40|639.74|637.74|639.95|637.95|639.95|637.95|639.54|637.54|0
1725560030000|2024-09-05 18:13:50|639.74|637.74|639.74|637.74|639.74|637.74|639.74|637.74|0
1725560040000|2024-09-05 18:14:00|639.33|637.33|639.13|637.13|639.33|637.33|639.13|637.13|0
1725560050000|2024-09-05 18:14:10|638.72|636.72|637.9|635.9|638.72|636.72|637.9|635.9|0
1725560060000|2024-09-05 18:14:20|637.49|635.49|637.49|635.49|637.49|635.49|637.49|635.49|0
1725560070000|2024-09-05 18:14:30|637.28|635.28|637.49|635.49|637.49|635.49|637.28|635.28|0
1725560080000|2024-09-05 18:14:40|637.69|635.69|637.49|635.49|637.69|635.69|637.49|635.49|0
1725560090000|2024-09-05 18:14:50|637.69|635.69|636.97|634.97|637.69|635.69|636.97|634.97|0
1725560100000|2024-09-05 18:15:00|636.87|634.87|636.77|634.77|637.08|635.08|636.77|634.77|0
1725560110000|2024-09-05 18:15:10|636.87|634.87|637.08|635.08|637.08|635.08|636.87|634.87|0
1725560120000|2024-09-05 18:15:20|637.18|635.18|636.87|634.87|637.18|635.18|636.87|634.87|0
1725560130000|2024-09-05 18:15:30|636.67|634.67|637.28|635.28|637.28|635.28|636.67|634.67|0
1725560140000|2024-09-05 18:15:40|637.49|635.49|637.49|635.49|637.59|635.59|637.28|635.28|0
1725560150000|2024-09-05 18:15:50|637.79|635.79|638.31|636.31|638.31|636.31|637.79|635.79|0
1725560160000|2024-09-05 18:16:00|637.9|635.9|638.1|636.1|638.1|636.1|637.69|635.69|0
1725560170000|2024-09-05 18:16:10|637.9|635.9|637.9|635.9|637.9|635.9|637.69|635.69|0
1725560180000|2024-09-05 18:16:20|637.69|635.69|637.9|635.9|637.9|635.9|637.49|635.49|0
1725560190000|2024-09-05 18:16:30|637.99|635.99|638.92|636.92|638.92|636.92|637.99|635.99|0
1725560200000|2024-09-05 18:16:40|639.13|637.13|638.92|636.92|639.13|637.13|638.72|636.72|0
1725560210000|2024-09-05 18:16:50|639.13|637.13|639.23|637.23|639.23|637.23|639.13|637.13|0
1725560220000|2024-09-05 18:17:00|639.33|637.33|640.36|638.36|640.36|638.36|639.33|637.33|0
1725560230000|2024-09-05 18:17:10|640.66|638.66|640.56|638.56|640.66|638.66|640.56|638.56|0
1725560240000|2024-09-05 18:17:20|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725560250000|2024-09-05 18:17:30|640.15|638.15|640.56|638.56|640.97|638.97|640.15|638.15|0
1725560260000|2024-09-05 18:17:40|640.36|638.36|640.36|638.36|640.36|638.36|640.36|638.36|0
1725560270000|2024-09-05 18:17:50|639.95|637.95|639.95|637.95|640.15|638.15|639.95|637.95|0
1725560280000|2024-09-05 18:18:00|640.56|638.56|640.15|638.15|640.97|638.97|640.15|638.15|0
1725560290000|2024-09-05 18:18:10|640.36|638.36|640.36|638.36|640.36|638.36|640.15|638.15|0
1725560300000|2024-09-05 18:18:20|640.15|638.15|639.54|637.54|640.15|638.15|639.54|637.54|0
1725560310000|2024-09-05 18:18:30|639.33|637.33|639.13|637.13|639.33|637.33|638.92|636.92|0
1725560320000|2024-09-05 18:18:40|639.33|637.33|639.33|637.33|639.33|637.33|639.33|637.33|0
1725560330000|2024-09-05 18:18:50|639.13|637.13|639.33|637.33|639.33|637.33|639.13|637.13|0
1725560340000|2024-09-05 18:19:00|639.54|637.54|639.33|637.33|639.74|637.74|639.33|637.33|0
1725560350000|2024-09-05 18:19:10|639.13|637.13|638.92|636.92|639.33|637.33|638.92|636.92|0
1725560360000|2024-09-05 18:19:20|638.72|636.72|638.51|636.51|638.72|636.72|638.51|636.51|0
1725560370000|2024-09-05 18:19:30|638.72|636.72|639.13|637.13|639.22|637.22|638.72|636.72|0
1725560380000|2024-09-05 18:19:40|638.51|636.51|638.92|636.92|638.92|636.92|638.51|636.51|0
1725560390000|2024-09-05 18:19:50|638.72|636.72|639.54|637.54|639.54|637.54|638.72|636.72|0
1725560400000|2024-09-05 18:20:00|639.43|637.43|639.74|637.74|639.74|637.74|639.43|637.43|0
1725560410000|2024-09-05 18:20:10|639.95|637.95|639.84|637.84|639.95|637.95|639.74|637.74|0
1725560420000|2024-09-05 18:20:20|639.74|637.74|640.36|638.36|640.36|638.36|639.74|637.74|0
1725560430000|2024-09-05 18:20:30|640.77|638.77|640.15|638.15|640.77|638.77|640.15|638.15|0
1725560440000|2024-09-05 18:20:40|639.95|637.95|639.74|637.74|639.95|637.95|639.74|637.74|0
1725560450000|2024-09-05 18:20:50|639.54|637.54|638.92|636.92|639.54|637.54|638.92|636.92|0
1725560460000|2024-09-05 18:21:00|639.12|637.12|639.33|637.33|639.54|637.54|639.12|637.12|0
1725560470000|2024-09-05 18:21:10|639.12|637.12|638.92|636.92|639.12|637.12|638.92|636.92|0
1725560480000|2024-09-05 18:21:20|638.71|636.71|638.71|636.71|638.92|636.92|638.71|636.71|0
1725560490000|2024-09-05 18:21:30|638.92|636.92|638.92|636.92|638.92|636.92|638.92|636.92|0
1725560500000|2024-09-05 18:21:40|638.71|636.71|638.3|636.3|638.71|636.71|638.3|636.3|0
1725560510000|2024-09-05 18:21:50|638.51|636.51|638.3|636.3|638.51|636.51|638.1|636.1|0
1725560520000|2024-09-05 18:22:00|638.92|636.92|639.22|637.22|639.22|637.22|638.92|636.92|0
1725560530000|2024-09-05 18:22:10|639.12|637.12|639.12|637.12|639.12|637.12|638.92|636.92|0
1725560540000|2024-09-05 18:22:20|639.02|637.02|639.12|637.12|639.12|637.12|638.92|636.92|0
1725560550000|2024-09-05 18:22:30|638.92|636.92|639.12|637.12|639.12|637.12|638.71|636.71|0
1725560560000|2024-09-05 18:22:40|639.33|637.33|639.12|637.12|639.33|637.33|639.12|637.12|0
1725560570000|2024-09-05 18:22:50|639.33|637.33|639.22|637.22|639.33|637.33|639.12|637.12|0
1725560580000|2024-09-05 18:23:00|639.33|637.33|638.51|636.51|639.33|637.33|638.51|636.51|0
1725560590000|2024-09-05 18:23:10|638.1|636.1|637.69|635.69|638.1|636.1|637.69|635.69|0
1725560600000|2024-09-05 18:23:20|637.89|635.89|637.48|635.48|637.89|635.89|637.48|635.48|0
1725560610000|2024-09-05 18:23:30|637.69|635.69|637.89|635.89|637.89|635.89|637.69|635.69|0
1725560620000|2024-09-05 18:23:40|638.1|636.1|638.1|636.1|638.1|636.1|637.89|635.89|0
1725560630000|2024-09-05 18:23:50|637.89|635.89|637.69|635.69|637.89|635.89|637.69|635.69|0
1725560640000|2024-09-05 18:24:00|637.48|635.48|637.48|635.48|637.48|635.48|637.48|635.48|0
1725560650000|2024-09-05 18:24:10|637.07|635.07|636.87|634.87|637.07|635.07|636.87|634.87|0
1725560660000|2024-09-05 18:24:20|637.28|635.28|637.28|635.28|637.48|635.48|637.28|635.28|0
1725560670000|2024-09-05 18:24:30|637.48|635.48|637.48|635.48|637.48|635.48|637.48|635.48|0
1725560680000|2024-09-05 18:24:40|637.58|635.58|637.58|635.58|637.58|635.58|637.58|635.58|0
1725560690000|2024-09-05 18:24:50|637.48|635.48|637.28|635.28|637.48|635.48|637.28|635.28|0
1725560700000|2024-09-05 18:25:00|637.07|635.07|636.87|634.87|637.07|635.07|636.87|634.87|0
1725560710000|2024-09-05 18:25:10|637.28|635.28|636.46|634.46|637.28|635.28|636.46|634.46|0
1725560720000|2024-09-05 18:25:20|635.84|633.84|636.05|634.05|636.05|634.05|635.74|633.74|0
1725560730000|2024-09-05 18:25:30|635.43|633.43|635.84|633.84|635.84|633.84|635.43|633.43|0
1725560740000|2024-09-05 18:25:40|635.43|633.43|635.64|633.64|635.64|633.64|635.43|633.43|0
1725560750000|2024-09-05 18:25:50|635.84|633.84|635.84|633.84|635.84|633.84|635.64|633.64|0
1725560760000|2024-09-05 18:26:00|636.05|634.05|635.64|633.64|636.05|634.05|635.64|633.64|0
1725560770000|2024-09-05 18:26:10|636.25|634.25|636.66|634.66|636.66|634.66|636.25|634.25|0
1725560780000|2024-09-05 18:26:20|636.46|634.46|635.84|633.84|636.46|634.46|635.84|633.84|0
1725560790000|2024-09-05 18:26:30|635.64|633.64|635.64|633.64|635.64|633.64|635.43|633.43|0
1725560800000|2024-09-05 18:26:40|635.84|633.84|635.84|633.84|635.84|633.84|635.64|633.64|0
1725560810000|2024-09-05 18:26:50|636.05|634.05|635.84|633.84|636.05|634.05|635.84|633.84|0
1725560820000|2024-09-05 18:27:00|635.94|633.94|636.05|634.05|636.05|634.05|635.84|633.84|0
1725560830000|2024-09-05 18:27:10|635.64|633.64|635.84|633.84|635.84|633.84|635.43|633.43|0
1725560840000|2024-09-05 18:27:20|635.74|633.74|635.43|633.43|635.74|633.74|635.43|633.43|0
1725560850000|2024-09-05 18:27:30|635.64|633.64|635.84|633.84|635.84|633.84|635.64|633.64|0
1725560860000|2024-09-05 18:27:40|636.05|634.05|635.84|633.84|636.25|634.25|635.84|633.84|0
1725560870000|2024-09-05 18:27:50|635.64|633.64|635.64|633.64|635.64|633.64|635.64|633.64|0
1725560890000|2024-09-05 18:28:10|635.43|633.43|634.61|632.61|635.43|633.43|634.41|632.41|0
1725560900000|2024-09-05 18:28:20|634.3|632.3|634.61|632.61|634.61|632.61|634|632|0
1725560910000|2024-09-05 18:28:30|634.41|632.41|634.61|632.61|634.82|632.82|634.41|632.41|0
1725560920000|2024-09-05 18:28:40|634.71|632.71|634.71|632.71|634.82|632.82|634.71|632.71|0
1725560930000|2024-09-05 18:28:50|635.02|633.02|634.61|632.61|635.12|633.12|634.61|632.61|0
1725560940000|2024-09-05 18:29:00|634.82|632.82|635.02|633.02|635.02|633.02|634.82|632.82|0
1725560950000|2024-09-05 18:29:10|635.23|633.23|635.43|633.43|635.43|633.43|635.23|633.23|0
1725560960000|2024-09-05 18:29:20|635.23|633.23|634|632|635.23|633.23|634|632|0
1725560970000|2024-09-05 18:29:30|634.41|632.41|635.02|633.02|635.02|633.02|634.41|632.41|0
1725560980000|2024-09-05 18:29:40|635.23|633.23|635.23|633.23|635.64|633.64|635.23|633.23|0
1725560990000|2024-09-05 18:29:50|635.02|633.02|635.02|633.02|635.02|633.02|635.02|633.02|0
1725561000000|2024-09-05 18:30:00|634.82|632.82|634.82|632.82|634.82|632.82|634.82|632.82|0
1725561010000|2024-09-05 18:30:10|635.02|633.02|635.23|633.23|635.23|633.23|634.61|632.61|0
1725561020000|2024-09-05 18:30:20|635.02|633.02|635.02|633.02|635.43|633.43|634.82|632.82|0
1725561030000|2024-09-05 18:30:30|634.82|632.82|635.84|633.84|635.84|633.84|634.82|632.82|0
1725561040000|2024-09-05 18:30:40|636.05|634.05|635.84|633.84|636.05|634.05|635.84|633.84|0
1725561050000|2024-09-05 18:30:50|635.23|633.23|635.02|633.02|635.23|633.23|634.92|632.92|0
1725561060000|2024-09-05 18:31:00|635.23|633.23|635.64|633.64|635.64|633.64|635.23|633.23|0
1725561070000|2024-09-05 18:31:10|635.84|633.84|635.84|633.84|635.84|633.84|635.84|633.84|0
1725561080000|2024-09-05 18:31:20|636.25|634.25|635.84|633.84|636.25|634.25|635.84|633.84|0
1725561090000|2024-09-05 18:31:30|635.64|633.64|635.64|633.64|635.64|633.64|635.64|633.64|0
1725561100000|2024-09-05 18:31:40|635.84|633.84|636.04|634.04|636.04|634.04|635.84|633.84|0
1725561110000|2024-09-05 18:31:50|636.25|634.25|635.84|633.84|636.25|634.25|635.84|633.84|0
1725561120000|2024-09-05 18:32:00|636.04|634.04|636.45|634.45|636.45|634.45|636.04|634.04|0
1725561130000|2024-09-05 18:32:10|636.66|634.66|636.66|634.66|636.86|634.86|636.66|634.66|0
1725561140000|2024-09-05 18:32:20|636.45|634.45|636.55|634.55|636.55|634.55|636.25|634.25|0
1725561150000|2024-09-05 18:32:30|636.66|634.66|637.48|635.48|637.48|635.48|636.66|634.66|0
1725561160000|2024-09-05 18:32:40|637.89|635.89|638.71|636.71|638.71|636.71|637.89|635.89|0
1725561170000|2024-09-05 18:32:50|638.5|636.5|637.68|635.68|638.5|636.5|637.68|635.68|0
1725561180000|2024-09-05 18:33:00|637.48|635.48|638.09|636.09|638.09|636.09|637.07|635.07|0
1725561190000|2024-09-05 18:33:10|637.68|635.68|637.68|635.68|637.89|635.89|637.68|635.68|0
1725561200000|2024-09-05 18:33:20|637.27|635.27|637.48|635.48|637.48|635.48|637.27|635.27|0
1725561210000|2024-09-05 18:33:30|637.68|635.68|637.68|635.68|637.68|635.68|637.48|635.48|0
1725561220000|2024-09-05 18:33:40|637.89|635.89|636.86|634.86|637.89|635.89|636.86|634.86|0
1725561230000|2024-09-05 18:33:50|636.66|634.66|637.07|635.07|637.07|635.07|636.66|634.66|0
1725561240000|2024-09-05 18:34:00|637.48|635.48|637.48|635.48|637.48|635.48|637.27|635.27|0
1725561250000|2024-09-05 18:34:10|637.27|635.27|637.27|635.27|637.27|635.27|637.07|635.07|0
1725561260000|2024-09-05 18:34:20|636.96|634.96|636.86|634.86|637.07|635.07|636.86|634.86|0
1725561270000|2024-09-05 18:34:30|636.66|634.66|637.07|635.07|637.07|635.07|636.66|634.66|0
1725561280000|2024-09-05 18:34:40|636.86|634.86|637.07|635.07|637.07|635.07|636.86|634.86|0
1725561290000|2024-09-05 18:34:50|637.27|635.27|637.27|635.27|637.27|635.27|637.27|635.27|0
1725561300000|2024-09-05 18:35:00|637.07|635.07|636.45|634.45|637.07|635.07|636.45|634.45|0
1725561310000|2024-09-05 18:35:10|636.66|634.66|637.07|635.07|637.07|635.07|636.66|634.66|0
1725561320000|2024-09-05 18:35:20|637.17|635.17|637.17|635.17|637.17|635.17|637.17|635.17|0
1725561330000|2024-09-05 18:35:30|637.07|635.07|636.45|634.45|637.07|635.07|636.45|634.45|0
1725561340000|2024-09-05 18:35:40|636.86|634.86|636.66|634.66|636.86|634.86|636.66|634.66|0
1725561350000|2024-09-05 18:35:50|636.86|634.86|636.86|634.86|636.86|634.86|636.86|634.86|0
1725561360000|2024-09-05 18:36:00|637.68|635.68|638.5|636.5|638.5|636.5|637.68|635.68|0
1725561370000|2024-09-05 18:36:10|638.71|636.71|638.91|636.91|638.91|636.91|638.71|636.71|0
1725561380000|2024-09-05 18:36:20|639.32|637.32|639.32|637.32|639.32|637.32|639.32|637.32|0
1725561390000|2024-09-05 18:36:30|639.73|637.73|639.32|637.32|639.73|637.73|639.32|637.32|0
1725561400000|2024-09-05 18:36:40|639.53|637.53|639.32|637.32|639.53|637.53|639.32|637.32|0
1725561410000|2024-09-05 18:36:50|639.12|637.12|639.12|637.12|639.12|637.12|638.91|636.91|0
1725561420000|2024-09-05 18:37:00|639.53|637.53|640.14|638.14|640.14|638.14|639.53|637.53|0
1725561430000|2024-09-05 18:37:10|639.73|637.73|639.32|637.32|639.73|637.73|639.12|637.12|0
1725561440000|2024-09-05 18:37:20|639.12|637.12|639.01|637.01|639.12|637.12|638.91|636.91|0
1725561450000|2024-09-05 18:37:30|639.53|637.53|639.73|637.73|639.73|637.73|639.53|637.53|0
1725561460000|2024-09-05 18:37:40|639.53|637.53|639.32|637.32|639.53|637.53|639.32|637.32|0
1725561470000|2024-09-05 18:37:50|639.12|637.12|639.12|637.12|639.32|637.32|638.91|636.91|0
1725561480000|2024-09-05 18:38:00|639.32|637.32|638.3|636.3|639.32|637.32|638.3|636.3|0
1725561490000|2024-09-05 18:38:10|638.09|636.09|637.27|635.27|638.09|636.09|637.27|635.27|0
1725561500000|2024-09-05 18:38:20|637.68|635.68|638.09|636.09|638.09|636.09|637.48|635.48|0
1725561510000|2024-09-05 18:38:30|637.89|635.89|638.3|636.3|638.3|636.3|637.89|635.89|0
1725561520000|2024-09-05 18:38:40|638.09|636.09|637.89|635.89|638.09|636.09|637.89|635.89|0
1725561530000|2024-09-05 18:38:50|638.09|636.09|638.71|636.71|638.71|636.71|638.09|636.09|0
1725561540000|2024-09-05 18:39:00|638.5|636.5|638.5|636.5|638.5|636.5|638.09|636.09|0
1725561550000|2024-09-05 18:39:10|638.3|636.3|638.5|636.5|638.5|636.5|638.3|636.3|0
1725561560000|2024-09-05 18:39:20|638.71|636.71|638.3|636.3|638.71|636.71|638.3|636.3|0
1725561570000|2024-09-05 18:39:30|638.5|636.5|638.09|636.09|638.5|636.5|638.09|636.09|0
1725561580000|2024-09-05 18:39:40|638.3|636.3|637.98|635.98|638.3|636.3|637.98|635.98|0
1725561590000|2024-09-05 18:39:50|637.89|635.89|638.09|636.09|638.09|636.09|637.78|635.78|0
1725561600000|2024-09-05 18:40:00|637.88|635.88|638.29|636.29|638.29|636.29|637.88|635.88|0
1725561610000|2024-09-05 18:40:10|638.09|636.09|638.91|636.91|638.91|636.91|638.09|636.09|0
1725561620000|2024-09-05 18:40:20|639.12|637.12|638.91|636.91|639.12|637.12|638.91|636.91|0
1725561630000|2024-09-05 18:40:30|638.7|636.7|638.6|636.6|638.7|636.7|638.6|636.6|0
1725561640000|2024-09-05 18:40:40|638.5|636.5|638.91|636.91|638.91|636.91|638.29|636.29|0
1725561650000|2024-09-05 18:40:50|638.7|636.7|638.5|636.5|638.7|636.7|638.39|636.39|0
1725561660000|2024-09-05 18:41:00|638.7|636.7|638.29|636.29|638.7|636.7|638.09|636.09|0
1725561670000|2024-09-05 18:41:10|638.5|636.5|637.88|635.88|638.5|636.5|637.88|635.88|0
1725561680000|2024-09-05 18:41:20|637.47|635.47|637.88|635.88|637.88|635.88|637.47|635.47|0
1725561690000|2024-09-05 18:41:30|638.09|636.09|637.27|635.27|638.09|636.09|637.27|635.27|0
1725561700000|2024-09-05 18:41:40|637.47|635.47|637.68|635.68|637.88|635.88|637.47|635.47|0
1725561710000|2024-09-05 18:41:50|637.88|635.88|637.06|635.06|637.88|635.88|637.06|635.06|0
1725561720000|2024-09-05 18:42:00|636.86|634.86|637.47|635.47|637.47|635.47|636.86|634.86|0
1725561730000|2024-09-05 18:42:10|637.57|635.57|637.27|635.27|637.68|635.68|637.27|635.27|0
1725561740000|2024-09-05 18:42:20|637.06|635.06|636.75|634.75|637.06|635.06|636.75|634.75|0
1725561750000|2024-09-05 18:42:30|636.04|634.04|636.24|634.24|636.24|634.24|635.83|633.83|0
1725561760000|2024-09-05 18:42:40|636.45|634.45|636.75|634.75|636.75|634.75|636.45|634.45|0
1725561770000|2024-09-05 18:42:50|636.65|634.65|635.83|633.83|636.65|634.65|635.83|633.83|0
1725561780000|2024-09-05 18:43:00|636.04|634.04|635.83|633.83|636.04|634.04|635.83|633.83|0
1725561790000|2024-09-05 18:43:10|636.04|634.04|636.45|634.45|636.45|634.45|636.04|634.04|0
1725561800000|2024-09-05 18:43:20|636.34|634.34|636.24|634.24|636.34|634.34|636.24|634.24|0
1725561810000|2024-09-05 18:43:30|636.45|634.45|636.45|634.45|636.45|634.45|636.24|634.24|0
1725561820000|2024-09-05 18:43:40|636.24|634.24|636.24|634.24|636.45|634.45|636.24|634.24|0
1725561830000|2024-09-05 18:43:50|637.06|635.06|637.06|635.06|637.06|635.06|636.86|634.86|0
1725561840000|2024-09-05 18:44:00|636.86|634.86|636.65|634.65|636.86|634.86|636.65|634.65|0
1725561850000|2024-09-05 18:44:10|636.45|634.45|636.45|634.45|636.45|634.45|636.45|634.45|0
1725561860000|2024-09-05 18:44:20|636.34|634.34|636.34|634.34|636.34|634.34|636.34|634.34|0
1725561870000|2024-09-05 18:44:30|636.45|634.45|636.86|634.86|637.06|635.06|636.45|634.45|0
1725561880000|2024-09-05 18:44:40|637.06|635.06|637.68|635.68|637.68|635.68|637.06|635.06|0
1725561890000|2024-09-05 18:44:50|637.47|635.47|637.47|635.47|637.47|635.47|637.47|635.47|0
1725561900000|2024-09-05 18:45:00|637.88|635.88|637.88|635.88|637.88|635.88|637.88|635.88|0
1725561910000|2024-09-05 18:45:10|638.09|636.09|638.09|636.09|638.09|636.09|638.09|636.09|0
1725561920000|2024-09-05 18:45:20|638.29|636.29|638.5|636.5|638.5|636.5|638.09|636.09|0
1725561930000|2024-09-05 18:45:30|638.29|636.29|638.09|636.09|638.29|636.29|638.09|636.09|0
1725561940000|2024-09-05 18:45:40|638.19|636.19|637.88|635.88|638.19|636.19|637.88|635.88|0
1725561950000|2024-09-05 18:45:50|638.91|636.91|638.7|636.7|638.91|636.91|638.7|636.7|0
1725561960000|2024-09-05 18:46:00|638.5|636.5|638.29|636.29|638.5|636.5|638.29|636.29|0
1725561970000|2024-09-05 18:46:10|638.09|636.09|637.88|635.88|638.09|636.09|637.68|635.68|0
1725561980000|2024-09-05 18:46:20|637.68|635.68|638.5|636.5|638.5|636.5|637.68|635.68|0
1725562000000|2024-09-05 18:46:40|638.29|636.29|638.5|636.5|638.5|636.5|638.29|636.29|0
1725562010000|2024-09-05 18:46:50|638.29|636.29|638.09|636.09|638.29|636.29|638.09|636.09|0
1725562020000|2024-09-05 18:47:00|638.7|636.7|639.52|637.52|639.52|637.52|638.7|636.7|0
1725562030000|2024-09-05 18:47:10|639.73|637.73|639.52|637.52|639.73|637.73|639.52|637.52|0
1725562040000|2024-09-05 18:47:20|639.32|637.32|638.78|636.78|639.32|637.32|638.58|636.58|0
1725562050000|2024-09-05 18:47:30|639.4|637.4|639.6|637.6|639.81|637.81|639.4|637.4|0
1725562060000|2024-09-05 18:47:40|640.02|638.02|640.02|638.02|640.02|638.02|640.02|638.02|0
1725562070000|2024-09-05 18:47:50|640.11|638.11|639.81|637.81|640.11|638.11|639.6|637.6|0
1725562080000|2024-09-05 18:48:00|639.7|637.7|639.4|637.4|639.7|637.7|639.19|637.19|0
1725562090000|2024-09-05 18:48:10|638.99|636.99|639.19|637.19|639.19|637.19|638.99|636.99|0
1725562100000|2024-09-05 18:48:20|639.4|637.4|639.6|637.6|639.81|637.81|639.4|637.4|0
1725562110000|2024-09-05 18:48:30|639.4|637.4|639.6|637.6|639.6|637.6|639.4|637.4|0
1725562120000|2024-09-05 18:48:40|639.4|637.4|639.4|637.4|639.4|637.4|639.4|637.4|0
1725562130000|2024-09-05 18:48:50|639.81|637.81|639.81|637.81|639.81|637.81|639.6|637.6|0
1725562140000|2024-09-05 18:49:00|639.91|637.91|639.6|637.6|639.91|637.91|639.6|637.6|0
1725562150000|2024-09-05 18:49:10|639.4|637.4|639.4|637.4|639.4|637.4|639.4|637.4|0
1725562160000|2024-09-05 18:49:20|639.19|637.19|639.19|637.19|639.19|637.19|639.19|637.19|0
1725562170000|2024-09-05 18:49:30|639.4|637.4|639.4|637.4|639.6|637.6|639.4|637.4|0
1725562180000|2024-09-05 18:49:40|639.6|637.6|639.81|637.81|639.81|637.81|639.6|637.6|0
1725562190000|2024-09-05 18:49:50|640.01|638.01|639.6|637.6|640.01|638.01|639.6|637.6|0
1725562200000|2024-09-05 18:50:00|639.81|637.81|640.63|638.63|640.63|638.63|639.81|637.81|0
1725562210000|2024-09-05 18:50:10|640.22|638.22|640.22|638.22|640.63|638.63|640.22|638.22|0
1725562220000|2024-09-05 18:50:20|640.01|638.01|639.81|637.81|640.22|638.22|639.81|637.81|0
1725562230000|2024-09-05 18:50:30|640.22|638.22|640.84|638.84|640.84|638.84|640.22|638.22|0
1725562240000|2024-09-05 18:50:40|640.63|638.63|641.66|639.66|641.66|639.66|640.63|638.63|0
1725562250000|2024-09-05 18:50:50|642.07|640.07|642.28|640.28|642.28|640.28|642.07|640.07|0
1725562260000|2024-09-05 18:51:00|643.31|641.31|642.69|640.69|643.31|641.31|642.69|640.69|0
1725562270000|2024-09-05 18:51:10|642.89|640.89|642.28|640.28|642.89|640.89|642.28|640.28|0
1725562280000|2024-09-05 18:51:20|642.48|640.48|642.07|640.07|642.48|640.48|642.07|640.07|0
1725562290000|2024-09-05 18:51:30|641.86|639.86|642.69|640.69|642.69|640.69|641.86|639.86|0
1725562300000|2024-09-05 18:51:40|643.31|641.31|642.69|640.69|643.31|641.31|642.69|640.69|0
1725562310000|2024-09-05 18:51:50|642.48|640.48|642.89|640.89|642.89|640.89|642.48|640.48|0
1725562320000|2024-09-05 18:52:00|643.1|641.1|642.48|640.48|643.1|641.1|642.48|640.48|0
1725562330000|2024-09-05 18:52:10|641.86|639.86|641.25|639.25|641.86|639.86|641.14|639.14|0
1725562340000|2024-09-05 18:52:20|641.04|639.04|641.04|639.04|641.04|639.04|641.04|639.04|0
1725562350000|2024-09-05 18:52:30|640.63|638.63|641.45|639.45|641.66|639.66|640.63|638.63|0
1725562360000|2024-09-05 18:52:40|641.25|639.25|641.04|639.04|641.25|639.25|641.04|639.04|0
1725562370000|2024-09-05 18:52:50|639.81|637.81|639.29|637.29|639.81|637.81|639.29|637.29|0
1725562380000|2024-09-05 18:53:00|639.19|637.19|638.99|636.99|639.19|637.19|637.96|635.96|0
1725562390000|2024-09-05 18:53:10|639.6|637.6|639.81|637.81|639.81|637.81|639.6|637.6|0
1725562400000|2024-09-05 18:53:20|640.22|638.22|640.42|638.42|640.42|638.42|640.22|638.22|0
1725562410000|2024-09-05 18:53:30|640.22|638.22|640.22|638.22|640.32|638.32|640.22|638.22|0
1725562420000|2024-09-05 18:53:40|640.01|638.01|640.42|638.42|640.42|638.42|640.01|638.01|0
1725562430000|2024-09-05 18:53:50|640.63|638.63|640.22|638.22|640.63|638.63|640.11|638.11|0
1725562440000|2024-09-05 18:54:00|640.01|638.01|639.6|637.6|640.01|638.01|639.6|637.6|0
1725562450000|2024-09-05 18:54:10|640.01|638.01|640.01|638.01|640.01|638.01|640.01|638.01|0
1725562460000|2024-09-05 18:54:20|639.81|637.81|640.01|638.01|640.01|638.01|639.81|637.81|0
1725562470000|2024-09-05 18:54:30|639.81|637.81|639.4|637.4|639.81|637.81|639.4|637.4|0
1725562480000|2024-09-05 18:54:40|639.6|637.6|639.08|637.08|639.6|637.6|639.08|637.08|0
1725562490000|2024-09-05 18:54:50|639.4|637.4|639.19|637.19|639.4|637.4|639.19|637.19|0
1725562500000|2024-09-05 18:55:00|638.98|636.98|639.6|637.6|639.6|637.6|638.98|636.98|0
1725562510000|2024-09-05 18:55:10|639.81|637.81|639.6|637.6|639.81|637.81|639.6|637.6|0
1725562520000|2024-09-05 18:55:20|639.4|637.4|638.78|636.78|639.4|637.4|638.78|636.78|0
1725562530000|2024-09-05 18:55:30|639.19|637.19|639.19|637.19|639.19|637.19|638.98|636.98|0
1725562540000|2024-09-05 18:55:40|639.4|637.4|638.98|636.98|639.4|637.4|638.98|636.98|0
1725562550000|2024-09-05 18:55:50|639.4|637.4|639.19|637.19|639.4|637.4|639.19|637.19|0
1725562560000|2024-09-05 18:56:00|638.78|636.78|638.98|636.98|638.98|636.98|638.78|636.78|0
1725562570000|2024-09-05 18:56:10|639.19|637.19|639.19|637.19|639.19|637.19|639.19|637.19|0
1725562580000|2024-09-05 18:56:20|639.39|637.39|639.39|637.39|639.6|637.6|639.39|637.39|0
1725562590000|2024-09-05 18:56:30|638.98|636.98|638.98|636.98|639.19|637.19|638.98|636.98|0
1725562600000|2024-09-05 18:56:40|639.19|637.19|639.19|637.19|639.39|637.39|639.19|637.19|0
1725562610000|2024-09-05 18:56:50|638.78|636.78|638.98|636.98|639.19|637.19|638.78|636.78|0
1725562620000|2024-09-05 18:57:00|638.78|636.78|638.57|636.57|638.78|636.78|638.37|636.37|0
1725562630000|2024-09-05 18:57:10|638.16|636.16|638.57|636.57|638.57|636.57|638.16|636.16|0
1725562640000|2024-09-05 18:57:20|638.16|636.16|638.16|636.16|638.16|636.16|637.75|635.75|0
1725562650000|2024-09-05 18:57:30|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1725562660000|2024-09-05 18:57:40|638.16|636.16|638.16|636.16|638.16|636.16|638.16|636.16|0
1725562670000|2024-09-05 18:57:50|638.05|636.05|637.34|635.34|638.05|636.05|637.34|635.34|0
1725562680000|2024-09-05 18:58:00|636.72|634.72|636.31|634.31|636.93|634.93|636.31|634.31|0
1725562690000|2024-09-05 18:58:10|636.11|634.11|636.72|634.72|636.72|634.72|636.11|634.11|0
1725562700000|2024-09-05 18:58:20|636.93|634.93|636.93|634.93|636.93|634.93|636.72|634.72|0
1725562710000|2024-09-05 18:58:30|636.72|634.72|636.31|634.31|636.72|634.72|636.31|634.31|0
1725562720000|2024-09-05 18:58:40|636.11|634.11|636.31|634.31|636.31|634.31|636.11|634.11|0
1725562730000|2024-09-05 18:58:50|636.52|634.52|636.11|634.11|636.52|634.52|636.11|634.11|0
1725562740000|2024-09-05 18:59:00|635.7|633.7|636.11|634.11|636.11|634.11|635.7|633.7|0
1725562750000|2024-09-05 18:59:10|636.31|634.31|635.7|633.7|636.52|634.52|635.7|633.7|0
1725562760000|2024-09-05 18:59:20|635.49|633.49|635.7|633.7|635.7|633.7|635.49|633.49|0
1725562770000|2024-09-05 18:59:30|635.59|633.59|635.9|633.9|635.9|633.9|635.59|633.59|0
1725562780000|2024-09-05 18:59:40|635.7|633.7|635.9|633.9|635.9|633.9|635.49|633.49|0
1725562790000|2024-09-05 18:59:50|635.7|633.7|635.7|633.7|635.7|633.7|635.7|633.7|0
1725562800000|2024-09-05 19:00:00|635.29|633.29|634.98|632.98|635.29|633.29|634.67|632.67|0
1725562810000|2024-09-05 19:00:10|634.26|632.26|634.88|632.88|635.08|633.08|634.26|632.26|0
1725562820000|2024-09-05 19:00:20|635.08|633.08|634.88|632.88|635.08|633.08|633.85|631.85|0
1725562830000|2024-09-05 19:00:30|634.98|632.98|635.08|633.08|635.08|633.08|634.98|632.98|0
1725562840000|2024-09-05 19:00:40|634.47|632.47|631.81|629.81|634.47|632.47|631.81|629.81|0
1725562850000|2024-09-05 19:00:50|632.01|630.01|633.03|631.03|633.03|631.03|632.01|630.01|0
1725562860000|2024-09-05 19:01:00|632.83|630.83|633.65|631.65|633.65|631.65|632.83|630.83|0
1725562870000|2024-09-05 19:01:10|633.44|631.44|633.44|631.44|633.65|631.65|633.44|631.44|0
1725562880000|2024-09-05 19:01:20|633.03|631.03|633.24|631.24|633.24|631.24|632.83|630.83|0
1725562890000|2024-09-05 19:01:30|633.03|631.03|633.03|631.03|633.03|631.03|632.83|630.83|0
1725562900000|2024-09-05 19:01:40|633.44|631.44|633.44|631.44|633.44|631.44|633.13|631.13|0
1725562910000|2024-09-05 19:01:50|633.24|631.24|633.24|631.24|633.44|631.44|633.24|631.24|0
1725562920000|2024-09-05 19:02:00|633.65|631.65|633.85|631.85|633.85|631.85|633.44|631.44|0
1725562930000|2024-09-05 19:02:10|634.06|632.06|633.85|631.85|634.26|632.26|633.85|631.85|0
1725562940000|2024-09-05 19:02:20|634.06|632.06|634.06|632.06|634.06|632.06|634.06|632.06|0
1725562950000|2024-09-05 19:02:30|633.85|631.85|633.85|631.85|633.85|631.85|633.65|631.65|0
1725562960000|2024-09-05 19:02:40|633.44|631.44|633.65|631.65|633.85|631.85|633.44|631.44|0
1725562970000|2024-09-05 19:02:50|633.24|631.24|633.24|631.24|633.44|631.44|632.83|630.83|0
1725562980000|2024-09-05 19:03:00|633.03|631.03|633.44|631.44|633.44|631.44|632.83|630.83|0
1725562990000|2024-09-05 19:03:10|633.24|631.24|633.44|631.44|633.44|631.44|633.24|631.24|0
1725563000000|2024-09-05 19:03:20|634.06|632.06|634.06|632.06|634.06|632.06|634.06|632.06|0
1725563010000|2024-09-05 19:03:30|633.85|631.85|633.65|631.65|633.85|631.85|633.44|631.44|0
1725563020000|2024-09-05 19:03:40|633.44|631.44|633.65|631.65|633.65|631.65|633.44|631.44|0
1725563030000|2024-09-05 19:03:50|633.85|631.85|633.85|631.85|633.85|631.85|633.85|631.85|0
1725563040000|2024-09-05 19:04:00|634.06|632.06|634.88|632.88|634.88|632.88|633.85|631.85|0
1725563050000|2024-09-05 19:04:10|635.08|633.08|635.29|633.29|635.29|633.29|635.08|633.08|0
1725563060000|2024-09-05 19:04:20|635.49|633.49|635.29|633.29|635.7|633.7|635.29|633.29|0
1725563070000|2024-09-05 19:04:30|635.08|633.08|634.88|632.88|635.08|633.08|634.67|632.67|0
1725563080000|2024-09-05 19:04:40|634.67|632.67|634.67|632.67|634.67|632.67|634.47|632.47|0
1725563090000|2024-09-05 19:04:50|634.47|632.47|634.47|632.47|634.47|632.47|634.26|632.26|0
1725563100000|2024-09-05 19:05:00|634.36|632.36|634.67|632.67|634.88|632.88|634.36|632.36|0
1725563110000|2024-09-05 19:05:10|634.88|632.88|634.26|632.26|634.88|632.88|634.26|632.26|0
1725563120000|2024-09-05 19:05:20|634.47|632.47|634.47|632.47|634.47|632.47|634.26|632.26|0
1725563130000|2024-09-05 19:05:30|634.26|632.26|634.06|632.06|634.47|632.47|634.06|632.06|0
1725563140000|2024-09-05 19:05:40|633.85|631.85|633.85|631.85|634.26|632.26|633.85|631.85|0
1725563150000|2024-09-05 19:05:50|633.24|631.24|633.85|631.85|633.85|631.85|633.24|631.24|0
1725563160000|2024-09-05 19:06:00|634.06|632.06|633.85|631.85|634.06|632.06|633.85|631.85|0
1725563170000|2024-09-05 19:06:10|634.05|632.05|634.05|632.05|634.05|632.05|634.05|632.05|0
1725563180000|2024-09-05 19:06:20|633.65|631.65|634.05|632.05|634.05|632.05|633.65|631.65|0
1725563190000|2024-09-05 19:06:30|633.95|631.95|633.85|631.85|633.95|631.95|633.85|631.85|0
1725563200000|2024-09-05 19:06:40|634.05|632.05|633.85|631.85|634.05|632.05|633.85|631.85|0
1725563210000|2024-09-05 19:06:50|633.64|631.64|633.24|631.24|633.64|631.64|633.24|631.24|0
1725563220000|2024-09-05 19:07:00|633.03|631.03|633.03|631.03|633.03|631.03|632.62|630.62|0
1725563230000|2024-09-05 19:07:10|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1725563240000|2024-09-05 19:07:20|632.42|630.42|632.51|630.51|632.62|630.62|632.42|630.42|0
1725563250000|2024-09-05 19:07:30|632.83|630.83|632.62|630.62|632.83|630.83|632.42|630.42|0
1725563260000|2024-09-05 19:07:40|632.21|630.21|632.01|630.01|632.21|630.21|632.01|630.01|0
1725563270000|2024-09-05 19:07:50|632.21|630.21|632.42|630.42|632.42|630.42|632.01|630.01|0
1725563280000|2024-09-05 19:08:00|632.62|630.62|632.31|630.31|632.62|630.62|632.31|630.31|0
1725563290000|2024-09-05 19:08:10|632.83|630.83|632.82|630.82|633.03|631.03|632.82|630.82|0
1725563300000|2024-09-05 19:08:20|632.92|630.92|632.82|630.82|632.92|630.92|632.82|630.82|0
1725563310000|2024-09-05 19:08:30|632.72|630.72|632.62|630.62|632.72|630.72|632.62|630.62|0
1725563320000|2024-09-05 19:08:40|632.82|630.82|632.82|630.82|632.82|630.82|632.42|630.42|0
1725563330000|2024-09-05 19:08:50|633.03|631.03|633.03|631.03|633.03|631.03|633.03|631.03|0
1725563340000|2024-09-05 19:09:00|632.82|630.82|632.62|630.62|632.82|630.82|632.42|630.42|0
1725563350000|2024-09-05 19:09:10|632.82|630.82|632.82|630.82|633.03|631.03|632.62|630.62|0
1725563360000|2024-09-05 19:09:20|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1725563370000|2024-09-05 19:09:30|632.82|630.82|632.41|630.41|632.82|630.82|632.41|630.41|0
1725563380000|2024-09-05 19:09:40|632.51|630.51|632.82|630.82|632.82|630.82|632.51|630.51|0
1725563390000|2024-09-05 19:09:50|632.92|630.92|632.92|630.92|633.03|631.03|632.92|630.92|0
1725563400000|2024-09-05 19:10:00|632.82|630.82|632.21|630.21|632.82|630.82|632.21|630.21|0
1725563410000|2024-09-05 19:10:10|632.41|630.41|632.21|630.21|632.41|630.41|631.9|629.9|0
1725563420000|2024-09-05 19:10:20|632.01|630.01|632.21|630.21|632.41|630.41|632.01|630.01|0
1725563430000|2024-09-05 19:10:30|632.41|630.41|632.41|630.41|632.62|630.62|632.21|630.21|0
1725563440000|2024-09-05 19:10:40|632.21|630.21|632|630|632.21|630.21|632|630|0
1725563450000|2024-09-05 19:10:50|632.21|630.21|632.21|630.21|632.21|630.21|632.21|630.21|0
1725563460000|2024-09-05 19:11:00|632.31|630.31|632.21|630.21|632.31|630.31|632|630|0
1725563470000|2024-09-05 19:11:10|632|630|632.41|630.41|632.41|630.41|632|630|0
1725563480000|2024-09-05 19:11:20|632.62|630.62|631.8|629.8|632.62|630.62|631.8|629.8|0
1725563490000|2024-09-05 19:11:30|632|630|631.6|629.6|632|630|631.6|629.6|0
1725563500000|2024-09-05 19:11:40|632|630|631.6|629.6|632|630|631.6|629.6|0
1725563510000|2024-09-05 19:11:50|631.8|629.8|631.8|629.8|632|630|631.69|629.69|0
1725563520000|2024-09-05 19:12:00|632.21|630.21|632|630|632.21|630.21|632|630|0
1725563530000|2024-09-05 19:12:10|632.62|630.62|632.82|630.82|632.82|630.82|632.62|630.62|0
1725563540000|2024-09-05 19:12:20|632.41|630.41|633.03|631.03|633.03|631.03|632.41|630.41|0
1725563550000|2024-09-05 19:12:30|632.21|630.21|632.31|630.31|632.41|630.41|632.21|630.21|0
1725563560000|2024-09-05 19:12:40|632.41|630.41|632.41|630.41|632.62|630.62|632.41|630.41|0
1725563570000|2024-09-05 19:12:50|632.62|630.62|632.62|630.62|632.62|630.62|632.51|630.51|0
1725563580000|2024-09-05 19:13:00|632.41|630.41|632.21|630.21|632.62|630.62|632.21|630.21|0
1725563590000|2024-09-05 19:13:10|631.8|629.8|631.59|629.59|631.8|629.8|631.59|629.59|0
1725563600000|2024-09-05 19:13:20|631.69|629.69|631.8|629.8|631.8|629.8|631.59|629.59|0
1725563610000|2024-09-05 19:13:30|631.59|629.59|632|630|632|630|631.59|629.59|0
1725563620000|2024-09-05 19:13:40|632.21|630.21|631.8|629.8|632.21|630.21|631.8|629.8|0
1725563630000|2024-09-05 19:13:50|632|630|631.59|629.59|632|630|631.59|629.59|0
1725563640000|2024-09-05 19:14:00|631.8|629.8|631.69|629.69|631.8|629.8|631.69|629.69|0
1725563650000|2024-09-05 19:14:10|631.8|629.8|631.39|629.39|631.8|629.8|630.98|628.98|0
1725563660000|2024-09-05 19:14:20|631.18|629.18|631.39|629.39|631.39|629.39|631.18|629.18|0
1725563670000|2024-09-05 19:14:30|631.59|629.59|631.49|629.49|631.59|629.59|631.49|629.49|0
1725563680000|2024-09-05 19:14:40|631.18|629.18|631.39|629.39|631.39|629.39|631.18|629.18|0
1725563690000|2024-09-05 19:14:50|631.18|629.18|630.57|628.57|631.18|629.18|630.57|628.57|0
1725563700000|2024-09-05 19:15:00|629.96|627.96|628.73|626.73|630.16|628.16|628.73|626.73|0
1725563710000|2024-09-05 19:15:10|627.51|625.51|626.48|624.48|627.51|625.51|626.48|624.48|0
1725563720000|2024-09-05 19:15:20|625.06|623.06|622.82|620.82|625.06|623.06|622.82|620.82|0
1725563730000|2024-09-05 19:15:30|622.41|620.41|619.76|617.76|622.41|620.41|619.76|617.76|0
1725563740000|2024-09-05 19:15:40|619.36|617.36|620.78|618.78|620.78|618.78|619.36|617.36|0
1725563750000|2024-09-05 19:15:50|620.98|618.98|622|620|622|620|620.78|618.78|0
1725563760000|2024-09-05 19:16:00|622.61|620.61|622.61|620.61|623.02|621.02|622.41|620.41|0
1725563770000|2024-09-05 19:16:10|622.82|620.82|623.02|621.02|623.02|621.02|622.41|620.41|0
1725563780000|2024-09-05 19:16:20|622.41|620.41|621.8|619.8|622.41|620.41|621.8|619.8|0
1725563790000|2024-09-05 19:16:30|622.41|620.41|623.02|621.02|623.02|621.02|622.41|620.41|0
1725563800000|2024-09-05 19:16:40|623.22|621.22|623.02|621.02|623.22|621.22|622.82|620.82|0
1725563810000|2024-09-05 19:16:50|622.61|620.61|623.22|621.22|623.22|621.22|622.61|620.61|0
1725563820000|2024-09-05 19:17:00|623.02|621.02|623.22|621.22|623.63|621.63|623.02|621.02|0
1725563830000|2024-09-05 19:17:10|623.93|621.93|622.81|620.81|623.93|621.93|622.81|620.81|0
1725563840000|2024-09-05 19:17:20|622|620|622.2|620.2|622.61|620.61|622|620|0
1725563850000|2024-09-05 19:17:30|622.61|620.61|623.43|621.43|623.43|621.43|622.61|620.61|0
1725563860000|2024-09-05 19:17:40|623.63|621.63|624.44|622.44|624.44|622.44|623.63|621.63|0
1725563870000|2024-09-05 19:17:50|624.24|622.24|624.24|622.24|624.44|622.44|624.24|622.24|0
1725563880000|2024-09-05 19:18:00|624.44|622.44|623.63|621.63|624.44|622.44|623.63|621.63|0
1725563890000|2024-09-05 19:18:10|623.83|621.83|624.04|622.04|624.04|622.04|623.83|621.83|0
1725563900000|2024-09-05 19:18:20|623.83|621.83|624.65|622.65|624.65|622.65|623.83|621.83|0
1725563910000|2024-09-05 19:18:30|625.06|623.06|624.85|622.85|625.06|623.06|624.85|622.85|0
1725563920000|2024-09-05 19:18:40|624.24|622.24|623.83|621.83|624.24|622.24|623.43|621.43|0
1725563930000|2024-09-05 19:18:50|624.04|622.04|623.83|621.83|624.04|622.04|623.83|621.83|0
1725563940000|2024-09-05 19:19:00|623.73|621.73|622.61|620.61|623.73|621.73|622.61|620.61|0
1725563950000|2024-09-05 19:19:10|623.02|621.02|623.02|621.02|623.02|621.02|622.81|620.81|0
1725563960000|2024-09-05 19:19:20|623.22|621.22|623.22|621.22|623.83|621.83|623.22|621.22|0
1725563970000|2024-09-05 19:19:30|623.42|621.42|623.02|621.02|623.42|621.42|623.02|621.02|0
1725563980000|2024-09-05 19:19:40|622.61|620.61|623.02|621.02|623.02|621.02|622.61|620.61|0
1725563990000|2024-09-05 19:19:50|622.61|620.61|623.02|621.02|623.02|621.02|622.61|620.61|0
1725564000000|2024-09-05 19:20:00|623.42|621.42|622.81|620.81|623.42|621.42|622.81|620.81|0
1725564010000|2024-09-05 19:20:10|623.32|621.32|622.91|620.91|623.32|621.32|622.91|620.91|0
1725564020000|2024-09-05 19:20:20|623.02|621.02|622.71|620.71|623.02|621.02|622.61|620.61|0
1725564030000|2024-09-05 19:20:30|622.61|620.61|622.41|620.41|622.61|620.61|622.41|620.41|0
1725564040000|2024-09-05 19:20:40|622.61|620.61|622.41|620.41|622.61|620.61|622.41|620.41|0
1725564050000|2024-09-05 19:20:50|622.2|620.2|622.61|620.61|622.61|620.61|621.8|619.8|0
1725564060000|2024-09-05 19:21:00|622.81|620.81|622.2|620.2|622.81|620.81|622.2|620.2|0
1725564070000|2024-09-05 19:21:10|622.61|620.61|622.41|620.41|622.61|620.61|622.41|620.41|0
1725564080000|2024-09-05 19:21:20|622|620|621.79|619.79|622|620|621.79|619.79|0
1725564090000|2024-09-05 19:21:30|621.39|619.39|622.2|620.2|622.2|620.2|621.39|619.39|0
1725564100000|2024-09-05 19:21:40|622.41|620.41|622.2|620.2|622.41|620.41|621.79|619.79|0
1725564110000|2024-09-05 19:21:50|622.41|620.41|621.79|619.79|622.41|620.41|621.79|619.79|0
1725564120000|2024-09-05 19:22:00|622.2|620.2|622.2|620.2|622.2|620.2|622.1|620.1|0
1725564130000|2024-09-05 19:22:10|622.41|620.41|622.61|620.61|622.61|620.61|622.41|620.41|0
1725564140000|2024-09-05 19:22:20|623.02|621.02|622.81|620.81|623.02|621.02|622.81|620.81|0
1725564150000|2024-09-05 19:22:30|622.61|620.61|623.02|621.02|623.02|621.02|622.61|620.61|0
1725564160000|2024-09-05 19:22:40|622.81|620.81|624.24|622.24|624.24|622.24|622.81|620.81|0
1725564170000|2024-09-05 19:22:50|623.83|621.83|623.63|621.63|623.83|621.83|623.42|621.42|0
1725564180000|2024-09-05 19:23:00|623.83|621.83|623.83|621.83|623.83|621.83|623.63|621.63|0
1725564190000|2024-09-05 19:23:10|623.63|621.63|623.83|621.83|623.83|621.83|623.63|621.63|0
1725564200000|2024-09-05 19:23:20|624.03|622.03|624.65|622.65|624.85|622.85|624.03|622.03|0
1725564210000|2024-09-05 19:23:30|624.44|622.44|624.24|622.24|624.85|622.85|624.24|622.24|0
1725564220000|2024-09-05 19:23:40|624.44|622.44|624.03|622.03|624.44|622.44|624.03|622.03|0
1725564240000|2024-09-05 19:24:00|624.34|622.34|624.85|622.85|625.05|623.05|624.34|622.34|0
1725564250000|2024-09-05 19:24:10|624.64|622.64|624.85|622.85|624.85|622.85|624.64|622.64|0
1725564260000|2024-09-05 19:24:20|624.44|622.44|624.03|622.03|624.44|622.44|624.03|622.03|0
1725564270000|2024-09-05 19:24:30|624.64|622.64|625.05|623.05|625.05|623.05|624.64|622.64|0
1725564280000|2024-09-05 19:24:40|625.26|623.26|625.05|623.05|625.26|623.26|625.05|623.05|0
1725564290000|2024-09-05 19:24:50|624.85|622.85|625.46|623.46|625.46|623.46|624.85|622.85|0
1725564300000|2024-09-05 19:25:00|625.26|623.26|625.26|623.26|625.26|623.26|625.05|623.05|0
1725564310000|2024-09-05 19:25:10|625.35|623.35|623.77|621.77|625.35|623.35|623.77|621.77|0
1725564320000|2024-09-05 19:25:20|623.87|621.87|624.38|622.38|624.38|622.38|623.87|621.87|0
1725564330000|2024-09-05 19:25:30|625|623|624.79|622.79|625|623|624.38|622.38|0
1725564340000|2024-09-05 19:25:40|625|623|624.79|622.79|625.09|623.09|624.79|622.79|0
1725564350000|2024-09-05 19:25:50|624.59|622.59|624.38|622.38|624.59|622.59|624.18|622.18|0
1725564360000|2024-09-05 19:26:00|624.59|622.59|624.38|622.38|624.59|622.59|624.18|622.18|0
1725564370000|2024-09-05 19:26:10|624.59|622.59|624.59|622.59|624.59|622.59|624.38|622.38|0
1725564380000|2024-09-05 19:26:20|624.69|622.69|624.59|622.59|624.79|622.79|624.59|622.59|0
1725564390000|2024-09-05 19:26:30|624.79|622.79|624.79|622.79|624.79|622.79|624.59|622.59|0
1725564400000|2024-09-05 19:26:40|624.59|622.59|624.69|622.69|624.79|622.79|624.59|622.59|0
1725564410000|2024-09-05 19:26:50|624.59|622.59|624.79|622.79|624.79|622.79|624.59|622.59|0
1725564420000|2024-09-05 19:27:00|625|623|625.2|623.2|625.4|623.4|625|623|0
1725564430000|2024-09-05 19:27:10|625.4|623.4|625|623|625.4|623.4|625|623|0
1725564440000|2024-09-05 19:27:20|624.89|622.89|625|623|625|623|624.59|622.59|0
1725564450000|2024-09-05 19:27:30|625.2|623.2|625.2|623.2|625.4|623.4|625.2|623.2|0
1725564460000|2024-09-05 19:27:40|625|623|625.2|623.2|625.2|623.2|625|623|0
1725564470000|2024-09-05 19:27:50|625|623|625|623|625.2|623.2|624.79|622.79|0
1725564480000|2024-09-05 19:28:00|624.48|622.48|624.59|622.59|624.79|622.79|624.48|622.48|0
1725564490000|2024-09-05 19:28:10|625|623|625|623|625.09|623.09|625|623|0
1725564500000|2024-09-05 19:28:20|625.2|623.2|624.79|622.79|625.2|623.2|624.79|622.79|0
1725564510000|2024-09-05 19:28:30|625.09|623.09|625|623|625.09|623.09|624.79|622.79|0
1725564520000|2024-09-05 19:28:40|624.89|622.89|625.2|623.2|625.2|623.2|624.89|622.89|0
1725564530000|2024-09-05 19:28:50|625|623|625|623|625.2|623.2|625|623|0
1725564540000|2024-09-05 19:29:00|625.2|623.2|625.61|623.61|625.61|623.61|625.2|623.2|0
1725564550000|2024-09-05 19:29:10|625.4|623.4|625.61|623.61|625.61|623.61|625.4|623.4|0
1725564560000|2024-09-05 19:29:20|625.81|623.81|626.43|624.43|626.63|624.63|625.81|623.81|0
1725564570000|2024-09-05 19:29:30|626.22|624.22|626.43|624.43|626.43|624.43|626.22|624.22|0
1725564580000|2024-09-05 19:29:40|628.06|626.06|628.47|626.47|628.47|626.47|628.06|626.06|0
1725564590000|2024-09-05 19:29:50|628.06|626.06|627.45|625.45|628.06|626.06|627.45|625.45|0
1725564600000|2024-09-05 19:30:00|627.24|625.24|627.65|625.65|627.65|625.65|627.24|625.24|0
1725564610000|2024-09-05 19:30:10|628.06|626.06|627.65|625.65|628.06|626.06|627.65|625.65|0
1725564620000|2024-09-05 19:30:20|627.86|625.86|627.65|625.65|627.86|625.86|627.65|625.65|0
1725564630000|2024-09-05 19:30:30|627.86|625.86|627.65|625.65|627.86|625.86|627.65|625.65|0
1725564640000|2024-09-05 19:30:40|628.27|626.27|628.06|626.06|628.27|626.27|628.06|626.06|0
1725564650000|2024-09-05 19:30:50|628.27|626.27|628.27|626.27|628.27|626.27|628.16|626.16|0
1725564660000|2024-09-05 19:31:00|628.67|626.67|629.7|627.7|629.7|627.7|628.67|626.67|0
1725564670000|2024-09-05 19:31:10|629.08|627.08|628.67|626.67|629.08|627.08|628.47|626.47|0
1725564680000|2024-09-05 19:31:20|628.47|626.47|628.47|626.47|628.47|626.47|628.26|626.26|0
1725564690000|2024-09-05 19:31:30|628.67|626.67|629.29|627.29|629.7|627.7|628.67|626.67|0
1725564700000|2024-09-05 19:31:40|628.67|626.67|629.49|627.49|629.49|627.49|628.67|626.67|0
1725564710000|2024-09-05 19:31:50|629.29|627.29|629.29|627.29|629.29|627.29|629.08|627.08|0
1725564720000|2024-09-05 19:32:00|629.7|627.7|630.72|628.72|630.72|628.72|629.7|627.7|0
1725564730000|2024-09-05 19:32:10|630.31|628.31|630.41|628.41|630.41|628.41|630.31|628.31|0
1725564740000|2024-09-05 19:32:20|630.52|628.52|630.52|628.52|630.52|628.52|630.52|628.52|0
1725564750000|2024-09-05 19:32:30|630.11|628.11|630.72|628.72|630.72|628.72|630.11|628.11|0
1725564760000|2024-09-05 19:32:40|630.93|628.93|630.93|628.93|630.93|628.93|630.72|628.72|0
1725564770000|2024-09-05 19:32:50|631.13|629.13|631.54|629.54|631.75|629.75|631.13|629.13|0
1725564780000|2024-09-05 19:33:00|631.75|629.75|631.95|629.95|631.95|629.95|631.54|629.54|0
1725564790000|2024-09-05 19:33:10|632.57|630.57|632.16|630.16|632.57|630.57|632.16|630.16|0
1725564800000|2024-09-05 19:33:20|631.64|629.64|632.16|630.16|632.16|630.16|631.64|629.64|0
1725564810000|2024-09-05 19:33:30|632.36|630.36|633.59|631.59|633.59|631.59|632.36|630.36|0
1725564820000|2024-09-05 19:33:40|634|632|634.21|632.21|634.21|632.21|633.8|631.8|0
1725564830000|2024-09-05 19:33:50|634|632|633.8|631.8|634|632|633.8|631.8|0
1725564840000|2024-09-05 19:34:00|634.62|632.62|635.03|633.03|635.03|633.03|634.62|632.62|0
1725564850000|2024-09-05 19:34:10|635.23|633.23|635.03|633.03|635.23|633.23|635.03|633.03|0
1725564860000|2024-09-05 19:34:20|634.62|632.62|634.82|632.82|634.82|632.82|634.62|632.62|0
1725564870000|2024-09-05 19:34:30|635.03|633.03|635.03|633.03|635.44|633.44|635.03|633.03|0
1725564880000|2024-09-05 19:34:40|634.82|632.82|635.23|633.23|635.23|633.23|634.82|632.82|0
1725564890000|2024-09-05 19:34:50|635.03|633.03|634.82|632.82|635.03|633.03|634.82|632.82|0
1725564900000|2024-09-05 19:35:00|635.03|633.03|634.21|632.21|635.03|633.03|634.21|632.21|0
1725564910000|2024-09-05 19:35:10|634.51|632.51|634.72|632.72|634.72|632.72|634.51|632.51|0
1725564920000|2024-09-05 19:35:20|634.31|632.31|633.8|631.8|634.31|632.31|633.39|631.39|0
1725564930000|2024-09-05 19:35:30|634|632|634|632|634.41|632.41|633.8|631.8|0
1725564940000|2024-09-05 19:35:40|633.8|631.8|634|632|634|632|633.48|631.48|0
1725564950000|2024-09-05 19:35:50|633.8|631.8|633.8|631.8|633.8|631.8|633.39|631.39|0
1725564960000|2024-09-05 19:36:00|634|632|634|632|634.21|632.21|634|632|0
1725564970000|2024-09-05 19:36:10|634.21|632.21|633.39|631.39|634.21|632.21|633.39|631.39|0
1725564980000|2024-09-05 19:36:20|632.77|630.77|632.77|630.77|632.97|630.97|632.66|630.66|0
1725564990000|2024-09-05 19:36:30|632.97|630.97|632.56|630.56|632.97|630.97|632.56|630.56|0
1725565000000|2024-09-05 19:36:40|632.97|630.97|633.18|631.18|633.39|631.39|632.97|630.97|0
1725565010000|2024-09-05 19:36:50|633.39|631.39|634|632|634|632|633.39|631.39|0
1725565020000|2024-09-05 19:37:00|634.41|632.41|634.21|632.21|634.41|632.41|634|632|0
1725565030000|2024-09-05 19:37:10|633.8|631.8|634|632|634.21|632.21|633.8|631.8|0
1725565040000|2024-09-05 19:37:20|633.89|631.89|633.59|631.59|634|632|633.59|631.59|0
1725565050000|2024-09-05 19:37:30|632.97|630.97|632.97|630.97|632.97|630.97|632.87|630.87|0
1725565060000|2024-09-05 19:37:40|632.56|630.56|632.66|630.66|632.66|630.66|632.36|630.36|0
1725565070000|2024-09-05 19:37:50|633.8|631.8|633.18|631.18|633.8|631.8|633.18|631.18|0
1725565080000|2024-09-05 19:38:00|632.77|630.77|632.77|630.77|632.77|630.77|632.56|630.56|0
1725565090000|2024-09-05 19:38:10|632.46|630.46|631.95|629.95|632.46|630.46|631.95|629.95|0
1725565100000|2024-09-05 19:38:20|631.74|629.74|630.1|628.1|631.95|629.95|630.1|628.1|0
1725565110000|2024-09-05 19:38:30|630.51|628.51|630.72|628.72|630.72|628.72|630.51|628.51|0
1725565120000|2024-09-05 19:38:40|630.31|628.31|630.1|628.1|630.51|628.51|630.1|628.1|0
1725565130000|2024-09-05 19:38:50|630.31|628.31|630.31|628.31|630.31|628.31|630.1|628.1|0
1725565140000|2024-09-05 19:39:00|630.51|628.51|630.2|628.2|630.51|628.51|630.2|628.2|0
1725565150000|2024-09-05 19:39:10|630.1|628.1|630.31|628.31|630.31|628.31|629.9|627.9|0
1725565160000|2024-09-05 19:39:20|630.1|628.1|630.31|628.31|630.31|628.31|630.1|628.1|0
1725565170000|2024-09-05 19:39:30|630.1|628.1|629.08|627.08|630.1|628.1|629.08|627.08|0
1725565180000|2024-09-05 19:39:40|628.06|626.06|628.67|626.67|628.67|626.67|628.06|626.06|0
1725565190000|2024-09-05 19:39:50|629.08|627.08|628.47|626.47|629.08|627.08|628.47|626.47|0
1725565200000|2024-09-05 19:40:00|627.44|625.44|626.01|624.01|627.44|625.44|626.01|624.01|0
1725565210000|2024-09-05 19:40:10|626.83|624.83|625.19|623.19|626.83|624.83|625.19|623.19|0
1725565220000|2024-09-05 19:40:20|626.01|624.01|626.72|624.72|626.72|624.72|626.01|624.01|0
1725565230000|2024-09-05 19:40:30|626.42|624.42|626.62|624.62|626.62|624.62|626.42|624.42|0
1725565240000|2024-09-05 19:40:40|626.83|624.83|625.81|623.81|626.83|624.83|625.81|623.81|0
1725565250000|2024-09-05 19:40:50|626.01|624.01|625.81|623.81|626.01|624.01|625.6|623.6|0
1725565260000|2024-09-05 19:41:00|625.5|623.5|624.99|622.99|625.5|623.5|624.78|622.78|0
1725565270000|2024-09-05 19:41:10|625.19|623.19|624.17|622.17|625.19|623.19|624.17|622.17|0
1725565280000|2024-09-05 19:41:20|624.99|622.99|625.19|623.19|625.19|623.19|624.99|622.99|0
1725565290000|2024-09-05 19:41:30|625.4|623.4|623.97|621.97|625.7|623.7|623.97|621.97|0
1725565300000|2024-09-05 19:41:40|624.17|622.17|623.76|621.76|624.17|622.17|623.15|621.15|0
1725565310000|2024-09-05 19:41:50|623.97|621.97|624.17|622.17|624.17|622.17|623.97|621.97|0
1725565320000|2024-09-05 19:42:00|623.86|621.86|623.36|621.36|623.86|621.86|623.36|621.36|0
1725565330000|2024-09-05 19:42:10|623.56|621.56|622.13|620.13|623.56|621.56|622.13|620.13|0
1725565340000|2024-09-05 19:42:20|622.34|620.34|623.56|621.56|623.56|621.56|622.34|620.34|0
1725565350000|2024-09-05 19:42:30|624.17|622.17|623.97|621.97|624.17|622.17|623.97|621.97|0
1725565360000|2024-09-05 19:42:40|624.38|622.38|623.36|621.36|624.38|622.38|623.36|621.36|0
1725565370000|2024-09-05 19:42:50|623.15|621.15|623.15|621.15|623.15|621.15|622.95|620.95|0
1725565380000|2024-09-05 19:43:00|623.35|621.35|622.95|620.95|623.35|621.35|622.95|620.95|0
1725565390000|2024-09-05 19:43:10|623.15|621.15|620.91|618.91|623.15|621.15|620.91|618.91|0
1725565400000|2024-09-05 19:43:20|620.7|618.7|620.09|618.09|620.91|618.91|620.09|618.09|0
1725565410000|2024-09-05 19:43:30|620.7|618.7|621.01|619.01|621.01|619.01|620.7|618.7|0
1725565420000|2024-09-05 19:43:40|620.91|618.91|620.5|618.5|620.91|618.91|620.5|618.5|0
1725565430000|2024-09-05 19:43:50|620.7|618.7|621.32|619.32|621.32|619.32|620.7|618.7|0
1725565440000|2024-09-05 19:44:00|620.91|618.91|621.41|619.41|621.72|619.72|620.91|618.91|0
1725565450000|2024-09-05 19:44:10|619.68|617.68|621.11|619.11|621.11|619.11|619.68|617.68|0
1725565460000|2024-09-05 19:44:20|621.31|619.31|620.91|618.91|621.31|619.31|620.7|618.7|0
1725565470000|2024-09-05 19:44:30|620.7|618.7|621.31|619.31|621.31|619.31|620.7|618.7|0
1725565480000|2024-09-05 19:44:40|621.52|619.52|621.31|619.31|621.72|619.72|621.31|619.31|0
1725565490000|2024-09-05 19:44:50|621.52|619.52|621.72|619.72|621.93|619.93|621.52|619.52|0
1725565500000|2024-09-05 19:45:00|620.5|618.5|621.11|619.11|621.11|619.11|620.5|618.5|0
1725565510000|2024-09-05 19:45:10|621.93|619.93|621.93|619.93|622.13|620.13|621.93|619.93|0
1725565520000|2024-09-05 19:45:20|622.74|620.74|622.54|620.54|622.74|620.74|622.54|620.54|0
1725565530000|2024-09-05 19:45:30|622.33|620.33|622.95|620.95|623.56|621.56|622.33|620.33|0
1725565540000|2024-09-05 19:45:40|622.54|620.54|622.64|620.64|622.74|620.74|622.54|620.54|0
1725565550000|2024-09-05 19:45:50|622.33|620.33|623.15|621.15|623.15|621.15|622.33|620.33|0
1725565560000|2024-09-05 19:46:00|623.35|621.35|624.27|622.27|624.27|622.27|623.35|621.35|0
1725565570000|2024-09-05 19:46:10|624.37|622.37|623.97|621.97|624.78|622.78|623.97|621.97|0
1725565580000|2024-09-05 19:46:20|623.56|621.56|623.15|621.15|623.56|621.56|623.15|621.15|0
1725565590000|2024-09-05 19:46:30|623.35|621.35|623.56|621.56|623.66|621.66|623.35|621.35|0
1725565600000|2024-09-05 19:46:40|623.15|621.15|623.56|621.56|623.56|621.56|622.95|620.95|0
1725565610000|2024-09-05 19:46:50|623.66|621.66|623.56|621.56|623.76|621.76|623.56|621.56|0
1725565620000|2024-09-05 19:47:00|622.33|620.33|621.52|619.52|622.33|620.33|621.52|619.52|0
1725565630000|2024-09-05 19:47:10|621.31|619.31|620.91|618.91|621.72|619.72|620.91|618.91|0
1725565640000|2024-09-05 19:47:20|621.11|619.11|620.5|618.5|621.11|619.11|620.5|618.5|0
1725565650000|2024-09-05 19:47:30|620.29|618.29|620.91|618.91|620.91|618.91|620.29|618.29|0
1725565660000|2024-09-05 19:47:40|621.11|619.11|620.5|618.5|621.11|619.11|620.5|618.5|0
1725565670000|2024-09-05 19:47:50|619.89|617.89|620.7|618.7|620.7|618.7|619.89|617.89|0
1725565680000|2024-09-05 19:48:00|619.98|617.98|619.68|617.68|619.98|617.98|619.48|617.48|0
1725565690000|2024-09-05 19:48:10|619.48|617.48|620.09|618.09|620.09|618.09|619.48|617.48|0
1725565700000|2024-09-05 19:48:20|620.29|618.29|620.09|618.09|620.29|618.29|619.98|617.98|0
1725565710000|2024-09-05 19:48:30|619.89|617.89|620.6|618.6|620.6|618.6|619.89|617.89|0
1725565720000|2024-09-05 19:48:40|620.7|618.7|621.72|619.72|621.72|619.72|620.7|618.7|0
1725565730000|2024-09-05 19:48:50|621.92|619.92|621.72|619.72|621.92|619.92|621.72|619.72|0
1725565740000|2024-09-05 19:49:00|621.31|619.31|622.33|620.33|622.33|620.33|621.31|619.31|0
1725565750000|2024-09-05 19:49:10|622.54|620.54|623.04|621.04|623.15|621.15|622.54|620.54|0
1725565760000|2024-09-05 19:49:20|623.35|621.35|623.76|621.76|623.96|621.96|623.35|621.35|0
1725565770000|2024-09-05 19:49:30|624.17|622.17|624.37|622.37|624.37|622.37|623.96|621.96|0
1725565780000|2024-09-05 19:49:40|625.6|623.6|624.98|622.98|625.6|623.6|624.98|622.98|0
1725565790000|2024-09-05 19:49:50|624.58|622.58|624.17|622.17|624.58|622.58|623.76|621.76|0
1725565800000|2024-09-05 19:50:00|624.37|622.37|621.92|619.92|624.37|622.37|621.92|619.92|0
1725565810000|2024-09-05 19:50:10|621.72|619.72|621.31|619.31|621.82|619.82|621.31|619.31|0
1725565820000|2024-09-05 19:50:20|621.92|619.92|622.94|620.94|622.94|620.94|621.92|619.92|0
1725565830000|2024-09-05 19:50:30|624.37|622.37|623.15|621.15|624.37|622.37|623.15|621.15|0
1725565840000|2024-09-05 19:50:40|621.92|619.92|622.13|620.13|622.13|620.13|621.52|619.52|0
1725565850000|2024-09-05 19:50:50|622.54|620.54|623.15|621.15|623.35|621.35|622.54|620.54|0
1725565860000|2024-09-05 19:51:00|622.53|620.53|621.72|619.72|622.53|620.53|621.72|619.72|0
1725565870000|2024-09-05 19:51:10|621.31|619.31|621.52|619.52|621.61|619.61|621.31|619.31|0
1725565880000|2024-09-05 19:51:20|621.31|619.31|621.31|619.31|621.52|619.52|621.31|619.31|0
1725565890000|2024-09-05 19:51:30|619.48|617.48|619.27|617.27|619.48|617.48|619.27|617.27|0
1725565900000|2024-09-05 19:51:40|619.58|617.58|618.26|616.26|619.58|617.58|618.26|616.26|0
1725565910000|2024-09-05 19:51:50|618.05|616.05|618.42|616.42|618.62|616.62|616.48|614.48|0
1725565920000|2024-09-05 19:52:00|618.01|616.01|618.42|616.42|618.42|616.42|617.2|615.2|0
1725565930000|2024-09-05 19:52:10|617.61|615.61|618.22|616.22|618.22|616.22|617.61|615.61|0
1725565940000|2024-09-05 19:52:20|618.01|616.01|618.01|616.01|618.62|616.62|618.01|616.01|0
1725565950000|2024-09-05 19:52:30|618.62|616.62|619.24|617.24|619.24|617.24|618.62|616.62|0
1725565960000|2024-09-05 19:52:40|619.03|617.03|619.24|617.24|619.24|617.24|619.03|617.03|0
1725565970000|2024-09-05 19:52:50|619.03|617.03|619.44|617.44|619.54|617.54|619.03|617.03|0
1725565980000|2024-09-05 19:53:00|619.24|617.24|618.42|616.42|619.44|617.44|618.42|616.42|0
1725565990000|2024-09-05 19:53:10|618.62|616.62|618.62|616.62|618.62|616.62|618.42|616.42|0
1725566000000|2024-09-05 19:53:20|619.24|617.24|618.72|616.72|619.44|617.44|618.72|616.72|0
1725566010000|2024-09-05 19:53:30|618.83|616.83|619.24|617.24|619.44|617.44|618.83|616.83|0
1725566020000|2024-09-05 19:53:40|619.33|617.33|619.03|617.03|619.33|617.33|619.03|617.03|0
1725566030000|2024-09-05 19:53:50|619.24|617.24|620.66|618.66|620.66|618.66|619.24|617.24|0
1725566040000|2024-09-05 19:54:00|620.46|618.46|621.28|619.28|621.48|619.48|620.46|618.46|0
1725566050000|2024-09-05 19:54:10|620.87|618.87|620.46|618.46|620.87|618.87|620.46|618.46|0
1725566060000|2024-09-05 19:54:20|621.48|619.48|619.85|617.85|621.48|619.48|619.85|617.85|0
1725566070000|2024-09-05 19:54:30|620.25|618.25|619.24|617.24|620.25|618.25|619.24|617.24|0
1725566080000|2024-09-05 19:54:40|619.03|617.03|621.27|619.27|621.48|619.48|619.03|617.03|0
1725566090000|2024-09-05 19:54:50|621.68|619.68|621.68|619.68|621.78|619.78|621.68|619.68|0
1725566100000|2024-09-05 19:55:00|621.89|619.89|622.5|620.5|622.5|620.5|621.68|619.68|0
1725566110000|2024-09-05 19:55:10|621.68|619.68|622.91|620.91|622.91|620.91|621.27|619.27|0
1725566120000|2024-09-05 19:55:20|623.52|621.52|624.13|622.13|624.34|622.34|623.52|621.52|0
1725566130000|2024-09-05 19:55:30|624.34|622.34|624.34|622.34|624.54|622.54|623.32|621.32|0
1725566140000|2024-09-05 19:55:40|623.93|621.93|623.73|621.73|624.13|622.13|623.73|621.73|0
1725566150000|2024-09-05 19:55:50|622.91|620.91|622.5|620.5|623.32|621.32|622.5|620.5|0
1725566160000|2024-09-05 19:56:00|622.7|620.7|623.11|621.11|623.32|621.32|622.7|620.7|0
1725566170000|2024-09-05 19:56:10|622.91|620.91|623.11|621.11|623.11|621.11|622.7|620.7|0
1725566180000|2024-09-05 19:56:20|623.73|621.73|623.32|621.32|623.73|621.73|623.32|621.32|0
1725566190000|2024-09-05 19:56:30|623.52|621.52|623.32|621.32|623.73|621.73|623.32|621.32|0
1725566200000|2024-09-05 19:56:40|623.52|621.52|622.7|620.7|623.52|621.52|622.7|620.7|0
1725566210000|2024-09-05 19:56:50|623.11|621.11|622.5|620.5|623.11|621.11|622.5|620.5|0
1725566220000|2024-09-05 19:57:00|622.7|620.7|622.09|620.09|622.7|620.7|622.09|620.09|0
1725566230000|2024-09-05 19:57:10|621.89|619.89|622.7|620.7|622.7|620.7|621.89|619.89|0
1725566240000|2024-09-05 19:57:20|622.91|620.91|622.91|620.91|623.52|621.52|622.91|620.91|0
1725566250000|2024-09-05 19:57:30|623.32|621.32|623.41|621.41|623.52|621.52|623.11|621.11|0
1725566260000|2024-09-05 19:57:40|622.91|620.91|622.91|620.91|623.32|621.32|622.91|620.91|0
1725566270000|2024-09-05 19:57:50|623.01|621.01|623.11|621.11|623.11|621.11|623.01|621.01|0
1725566280000|2024-09-05 19:58:00|623.32|621.32|624.54|622.54|624.54|622.54|623.32|621.32|0
1725566290000|2024-09-05 19:58:10|623.52|621.52|622.5|620.5|623.52|621.52|622.5|620.5|0
1725566300000|2024-09-05 19:58:20|622.29|620.29|621.07|619.07|622.29|620.29|620.25|618.25|0
1725566310000|2024-09-05 19:58:30|621.37|619.37|620.46|618.46|621.37|619.37|620.46|618.46|0
1725566320000|2024-09-05 19:58:40|620.66|618.66|620.46|618.46|620.66|618.66|619.84|617.84|0
1725566330000|2024-09-05 19:58:50|620.66|618.66|620.86|618.86|621.27|619.27|620.66|618.66|0
1725566340000|2024-09-05 19:59:00|621.07|619.07|622.5|620.5|622.5|620.5|620.66|618.66|0
1725566350000|2024-09-05 19:59:10|622.91|620.91|623.31|621.31|623.31|621.31|622.5|620.5|0
1725566360000|2024-09-05 19:59:20|623.11|621.11|622.91|620.91|623.31|621.31|622.91|620.91|0
1725566370000|2024-09-05 19:59:30|623.31|621.31|625.36|623.36|625.36|623.36|623.31|621.31|0
1725566380000|2024-09-05 19:59:40|624.75|622.75|626.38|624.38|626.38|624.38|624.75|622.75|0
1725566390000|2024-09-05 19:59:50|625.97|623.97|628.02|626.02|628.02|626.02|625.97|623.97|0
1725566400000|2024-09-05 20:00:00|628.64|626.64|628.64|626.64|628.64|626.64|628.64|626.64|0
1725566410000|2024-09-05 20:00:10|629.66|627.66|629.66|627.66|629.66|627.66|629.66|627.66|0
1725566420000|2024-09-05 20:00:20|629.55|627.55|630.48|628.48|630.48|628.48|629.55|627.55|0
1725566430000|2024-09-05 20:00:30|630.17|628.17|629.04|627.04|630.17|628.17|629.04|627.04|0
1725566440000|2024-09-05 20:00:40|628.64|626.64|628.63|626.63|628.64|626.64|628.43|626.43|0
1725566450000|2024-09-05 20:00:50|629.04|627.04|629.04|627.04|629.04|627.04|629.04|627.04|0
1725566460000|2024-09-05 20:01:00|629.45|627.45|629.35|627.35|629.66|627.66|629.35|627.35|0
1725566470000|2024-09-05 20:01:10|629.45|627.45|629.25|627.25|629.45|627.45|629.04|627.04|0
1725566480000|2024-09-05 20:01:20|629.45|627.45|629.25|627.25|629.66|627.66|629.25|627.25|0
1725566490000|2024-09-05 20:01:30|629.45|627.45|629.66|627.66|629.86|627.86|629.45|627.45|0
1725566500000|2024-09-05 20:01:40|629.45|627.45|629.86|627.86|629.86|627.86|629.45|627.45|0
1725566510000|2024-09-05 20:01:50|629.25|627.25|629.66|627.66|629.66|627.66|629.25|627.25|0
1725566530000|2024-09-05 20:02:10|629.86|627.86|630.07|628.07|630.07|628.07|629.86|627.86|0
1725566540000|2024-09-05 20:02:20|630.48|628.48|630.68|628.68|630.68|628.68|630.48|628.48|0
1725566550000|2024-09-05 20:02:30|630.48|628.48|630.68|628.68|630.68|628.68|630.27|628.27|0
1725566560000|2024-09-05 20:02:40|630.89|628.89|630.89|628.89|630.89|628.89|630.89|628.89|0
1725566570000|2024-09-05 20:02:50|631.09|629.09|631.51|629.51|631.51|629.51|631.09|629.09|0
1725566580000|2024-09-05 20:03:00|631.3|629.3|631.3|629.3|631.3|629.3|631.3|629.3|0
1725566590000|2024-09-05 20:03:10|631.51|629.51|631.51|629.51|631.51|629.51|631.3|629.3|0
1725566600000|2024-09-05 20:03:20|631.3|629.3|631.09|629.09|631.3|629.3|631.09|629.09|0
1725566610000|2024-09-05 20:03:30|630.68|628.68|630.89|628.89|630.89|628.89|630.68|628.68|0
1725566620000|2024-09-05 20:03:40|630.68|628.68|630.68|628.68|630.68|628.68|630.48|628.48|0
1725566630000|2024-09-05 20:03:50|630.89|628.89|630.68|628.68|630.89|628.89|630.68|628.68|0
1725566640000|2024-09-05 20:04:00|630.89|628.89|631.5|629.5|631.5|629.5|630.89|628.89|0
1725566650000|2024-09-05 20:04:10|631.3|629.3|631.3|629.3|631.3|629.3|631.3|629.3|0
1725566660000|2024-09-05 20:04:20|631.71|629.71|631.71|629.71|631.71|629.71|631.71|629.71|0
1725566670000|2024-09-05 20:04:30|631.92|629.92|632.33|630.33|632.33|630.33|631.92|629.92|0
1725566680000|2024-09-05 20:04:40|632.53|630.53|633.15|631.15|633.35|631.35|632.53|630.53|0
1725566690000|2024-09-05 20:04:50|633.35|631.35|633.56|631.56|633.56|631.56|633.35|631.35|0
1725566700000|2024-09-05 20:05:00|633.35|631.35|633.35|631.35|633.45|631.45|633.35|631.35|0
1725566710000|2024-09-05 20:05:10|632.94|630.94|633.15|631.15|633.15|631.15|632.94|630.94|0
1725566720000|2024-09-05 20:05:20|633.25|631.25|632.94|630.94|633.35|631.35|632.94|630.94|0
1725566730000|2024-09-05 20:05:30|632.74|630.74|633.15|631.15|633.15|631.15|632.74|630.74|0
1725566740000|2024-09-05 20:05:40|632.94|630.94|633.15|631.15|633.15|631.15|632.94|630.94|0
1725566750000|2024-09-05 20:05:50|633.35|631.35|633.15|631.15|633.35|631.35|633.15|631.15|0
1725566760000|2024-09-05 20:06:00|632.94|630.94|632.33|630.33|632.94|630.94|632.33|630.33|0
1725566770000|2024-09-05 20:06:10|631.91|629.91|632.12|630.12|632.33|630.33|631.91|629.91|0
1725566780000|2024-09-05 20:06:20|631.71|629.71|632.12|630.12|632.12|630.12|631.71|629.71|0
1725566790000|2024-09-05 20:06:30|632.32|630.32|632.53|630.53|632.53|630.53|632.32|630.32|0
1725566800000|2024-09-05 20:06:40|632.42|630.42|631.71|629.71|632.42|630.42|631.71|629.71|0
1725566810000|2024-09-05 20:06:50|631.5|629.5|630.99|628.99|631.71|629.71|630.99|628.99|0
1725566820000|2024-09-05 20:07:00|631.09|629.09|630.27|628.27|631.09|629.09|630.27|628.27|0
1725566830000|2024-09-05 20:07:10|630.17|628.17|630.48|628.48|630.48|628.48|630.07|628.07|0
1725566840000|2024-09-05 20:07:20|630.27|628.27|630.68|628.68|630.68|628.68|630.27|628.27|0
1725566850000|2024-09-05 20:07:30|630.89|628.89|630.68|628.68|630.89|628.89|630.48|628.48|0
1725566860000|2024-09-05 20:07:40|630.48|628.48|630.48|628.48|630.58|628.58|630.48|628.48|0
1725566870000|2024-09-05 20:07:50|630.68|628.68|630.68|628.68|630.68|628.68|630.68|628.68|0
1725566880000|2024-09-05 20:08:00|630.48|628.48|630.68|628.68|630.68|628.68|630.48|628.48|0
1725566890000|2024-09-05 20:08:10|630.48|628.48|630.68|628.68|630.68|628.68|630.48|628.48|0
1725566900000|2024-09-05 20:08:20|630.89|628.89|630.68|628.68|630.89|628.89|630.68|628.68|0
1725566910000|2024-09-05 20:08:30|630.89|628.89|630.89|628.89|631.09|629.09|630.89|628.89|0
1725566920000|2024-09-05 20:08:40|631.09|629.09|631.3|629.3|631.3|629.3|631.09|629.09|0
1725566930000|2024-09-05 20:08:50|631.09|629.09|631.09|629.09|631.09|629.09|630.89|628.89|0
1725566940000|2024-09-05 20:09:00|631.3|629.3|631.3|629.3|631.3|629.3|631.09|629.09|0
1725566950000|2024-09-05 20:09:10|631.5|629.5|631.91|629.91|631.91|629.91|631.5|629.5|0
1725566960000|2024-09-05 20:09:20|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1725566970000|2024-09-05 20:09:30|632.01|630.01|632.53|630.53|632.53|630.53|632.01|630.01|0
1725566980000|2024-09-05 20:09:40|632.32|630.32|632.32|630.32|632.32|630.32|632.32|630.32|0
1725566990000|2024-09-05 20:09:50|632.53|630.53|632.53|630.53|632.53|630.53|632.53|630.53|0
1725567000000|2024-09-05 20:10:00|632.32|630.32|632.32|630.32|632.53|630.53|632.32|630.32|0
1725567010000|2024-09-05 20:10:10|632.73|630.73|632.12|630.12|632.94|630.94|632.12|630.12|0
1725567020000|2024-09-05 20:10:20|631.91|629.91|631.71|629.71|631.91|629.91|631.71|629.71|0
1725567030000|2024-09-05 20:10:30|631.81|629.81|631.5|629.5|631.91|629.91|631.5|629.5|0
1725567040000|2024-09-05 20:10:40|631.6|629.6|631.6|629.6|631.6|629.6|631.6|629.6|0
1725567050000|2024-09-05 20:10:50|631.71|629.71|632.12|630.12|632.32|630.32|631.71|629.71|0
1725567060000|2024-09-05 20:11:00|632.22|630.22|632.12|630.12|632.22|630.22|631.91|629.91|0
1725567070000|2024-09-05 20:11:10|631.91|629.91|631.91|629.91|631.91|629.91|631.91|629.91|0
1725567080000|2024-09-05 20:11:20|632.01|630.01|631.71|629.71|632.01|630.01|631.71|629.71|0
1725567090000|2024-09-05 20:11:30|631.91|629.91|631.6|629.6|631.91|629.91|631.6|629.6|0
1725567100000|2024-09-05 20:11:40|631.71|629.71|631.71|629.71|631.71|629.71|631.71|629.71|0
1725567110000|2024-09-05 20:11:50|631.5|629.5|631.71|629.71|631.71|629.71|631.5|629.5|0
1725567120000|2024-09-05 20:12:00|631.6|629.6|631.3|629.3|631.6|629.6|631.09|629.09|0
1725567130000|2024-09-05 20:12:10|631.39|629.39|631.3|629.3|631.39|629.39|631.09|629.09|0
1725567140000|2024-09-05 20:12:20|631.5|629.5|631.5|629.5|631.5|629.5|631.5|629.5|0
1725567150000|2024-09-05 20:12:30|631.71|629.71|631.3|629.3|631.71|629.71|631.3|629.3|0
1725567170000|2024-09-05 20:12:50|631.19|629.19|631.3|629.3|631.3|629.3|631.09|629.09|0
1725567180000|2024-09-05 20:13:00|631.5|629.5|631.5|629.5|631.5|629.5|631.5|629.5|0
1725567190000|2024-09-05 20:13:10|631.6|629.6|631.3|629.3|631.71|629.71|631.3|629.3|0
1725567200000|2024-09-05 20:13:20|631.09|629.09|631.3|629.3|631.3|629.3|631.09|629.09|0
1725567210000|2024-09-05 20:13:30|631.29|629.29|631.09|629.09|631.29|629.29|631.09|629.09|0
1725567220000|2024-09-05 20:13:40|631.29|629.29|631.5|629.5|631.5|629.5|631.09|629.09|0
1725567230000|2024-09-05 20:13:50|631.29|629.29|631.39|629.39|631.39|629.39|631.29|629.29|0
1725567240000|2024-09-05 20:14:00|631.29|629.29|630.88|628.88|631.29|629.29|630.88|628.88|0
1725567250000|2024-09-05 20:14:10|630.47|628.47|630.47|628.47|630.47|628.47|630.47|628.47|0
1725567260000|2024-09-05 20:14:20|630.57|628.57|630.47|628.47|630.57|628.57|630.47|628.47|0
1725567270000|2024-09-05 20:14:30|630.57|628.57|630.47|628.47|630.68|628.68|630.47|628.47|0
1725567280000|2024-09-05 20:14:40|630.68|628.68|630.27|628.27|630.68|628.68|630.27|628.27|0
1725567300000|2024-09-05 20:15:00|630.67|629.4|631.8|629.4|631.8|629.4|630.67|629.4|0
1725567310000|2024-09-05 20:15:10|633.34|630.94|635.4|633|635.4|633|633.34|630.94|0
1725567320000|2024-09-05 20:15:20|633.34|630.94|633.03|630.63|633.34|630.94|632.73|630.33|0
1725567330000|2024-09-05 20:15:30|629.44|627.04|629.24|626.84|629.44|627.04|628.83|626.43|0
1725567340000|2024-09-05 20:15:40|628.83|626.43|628.42|626.02|630.06|627.66|628.42|626.02|0
1725567350000|2024-09-05 20:15:50|628.01|625.61|630.26|627.86|630.26|627.86|628.01|625.61|0
1725567360000|2024-09-05 20:16:00|629.85|627.45|629.03|626.63|629.85|627.45|628.21|625.81|0
1725567370000|2024-09-05 20:16:10|629.65|627.25|629.85|627.45|630.06|627.66|629.65|627.25|0
1725567380000|2024-09-05 20:16:20|629.03|626.63|629.85|627.45|630.06|627.66|629.03|626.63|0
1725567390000|2024-09-05 20:16:30|629.24|626.84|628.62|626.22|629.24|626.84|628.52|626.12|0
1725567400000|2024-09-05 20:16:40|628.42|626.02|627.39|624.99|628.42|626.02|627.39|624.99|0
1725567410000|2024-09-05 20:16:50|627.6|625.2|626.78|624.38|627.6|625.2|626.67|624.27|0
1725567420000|2024-09-05 20:17:00|626.98|624.58|626.37|623.97|626.98|624.58|626.37|623.97|0
1725567430000|2024-09-05 20:17:10|625.96|623.56|625.85|623.45|626.37|623.97|625.76|623.36|0
1725567440000|2024-09-05 20:17:20|626.16|623.76|627.19|624.79|627.19|624.79|626.16|623.76|0
1725567450000|2024-09-05 20:17:30|628.01|625.61|628.21|625.81|628.21|625.81|627.8|625.4|0
1725567470000|2024-09-05 20:17:50|627.8|625.4|628.42|626.02|628.42|626.02|627.8|625.4|0
1725567480000|2024-09-05 20:18:00|627.6|625.2|627.8|625.4|628.01|625.61|627.6|625.2|0
1725567490000|2024-09-05 20:18:10|628.01|625.61|628.21|625.81|628.21|625.81|628.01|625.61|0
1725567500000|2024-09-05 20:18:20|628.01|625.61|628.01|625.61|628.01|625.61|628.01|625.61|0
1725567510000|2024-09-05 20:18:30|627.8|625.4|628.01|625.61|628.01|625.61|627.8|625.4|0
1725567520000|2024-09-05 20:18:40|629.03|626.63|629.24|626.84|629.44|627.04|629.03|626.63|0
1725567530000|2024-09-05 20:18:50|629.65|627.25|629.24|626.84|629.85|627.45|629.24|626.84|0
1725567540000|2024-09-05 20:19:00|628.83|626.43|628.01|625.61|628.83|626.43|628.01|625.61|0
1725567550000|2024-09-05 20:19:10|628.42|626.02|628.42|626.02|628.51|626.11|628.21|625.81|0
1725567560000|2024-09-05 20:19:20|628.21|625.81|628.21|625.81|628.21|625.81|628.21|625.81|0
1725567570000|2024-09-05 20:19:30|627.6|625.2|627.8|625.4|627.8|625.4|627.6|625.2|0
1725567580000|2024-09-05 20:19:40|627.39|624.99|626.57|624.17|627.39|624.99|626.57|624.17|0
1725567590000|2024-09-05 20:19:50|626.78|624.38|626.98|624.58|626.98|624.58|626.78|624.38|0
1725567600000|2024-09-05 20:20:00|627.39|624.99|628.21|625.81|628.21|625.81|627.39|624.99|0
1725567610000|2024-09-05 20:20:10|627.8|625.4|628.21|625.81|628.21|625.81|627.8|625.4|0
1725567620000|2024-09-05 20:20:20|628.1|625.7|628.21|625.81|628.21|625.81|628.01|625.61|0
1725567630000|2024-09-05 20:20:30|627.6|625.2|627.6|625.2|627.6|625.2|627.19|624.79|0
1725567640000|2024-09-05 20:20:40|627.19|624.79|627.49|625.09|627.6|625.2|627.19|624.79|0
1725567650000|2024-09-05 20:20:50|628.21|625.81|628.21|625.81|628.42|626.02|628.21|625.81|0
1725567660000|2024-09-05 20:21:00|628.01|625.61|628.42|626.02|628.42|626.02|628.01|625.61|0
1725567670000|2024-09-05 20:21:10|627.9|625.5|627.8|625.4|627.9|625.5|627.8|625.4|0
1725567680000|2024-09-05 20:21:20|628.1|625.7|628.01|625.61|628.1|625.7|628.01|625.61|0
1725567690000|2024-09-05 20:21:30|627.8|625.4|628.01|625.61|628.01|625.61|627.8|625.4|0
1725567700000|2024-09-05 20:21:40|628.21|625.81|626.47|624.07|628.21|625.81|626.47|624.07|0
1725567710000|2024-09-05 20:21:50|626.78|624.38|626.78|624.38|626.98|624.58|626.78|624.38|0
1725567720000|2024-09-05 20:22:00|626.98|624.58|627.8|625.4|627.8|625.4|626.98|624.58|0
1725567740000|2024-09-05 20:22:20|628|625.6|628.82|626.42|628.82|626.42|628|625.6|0
1725567750000|2024-09-05 20:22:30|628.62|626.22|628.41|626.01|628.62|626.22|628.41|626.01|0
1725567760000|2024-09-05 20:22:40|628.21|625.81|628.31|625.91|628.41|626.01|628.21|625.81|0
1725567770000|2024-09-05 20:22:50|628.41|626.01|628.41|626.01|628.51|626.11|628.41|626.01|0
1725567780000|2024-09-05 20:23:00|628.82|626.42|628.62|626.22|628.82|626.42|628.41|626.01|0
1725567790000|2024-09-05 20:23:10|628.21|625.81|627.8|625.4|628.21|625.81|627.8|625.4|0
1725567800000|2024-09-05 20:23:20|627.59|625.19|627.59|625.19|627.8|625.4|627.59|625.19|0
1725567810000|2024-09-05 20:23:30|627.39|624.99|627.39|624.99|627.59|625.19|627.39|624.99|0
1725567820000|2024-09-05 20:23:40|627.19|624.79|626.98|624.58|627.19|624.79|626.98|624.58|0
1725567830000|2024-09-05 20:23:50|627.18|624.78|626.98|624.58|627.18|624.78|626.98|624.58|0
1725567840000|2024-09-05 20:24:00|626.37|623.97|626.57|624.17|626.57|624.17|626.37|623.97|0
1725567850000|2024-09-05 20:24:10|626.16|623.76|626.37|623.97|626.37|623.97|626.16|623.76|0
1725567860000|2024-09-05 20:24:20|626.16|623.76|626.16|623.76|626.16|623.76|626.16|623.76|0
1725567870000|2024-09-05 20:24:30|625.96|623.56|625.96|623.56|626.16|623.76|625.96|623.56|0
1725567880000|2024-09-05 20:24:40|625.75|623.35|625.75|623.35|625.75|623.35|625.75|623.35|0
1725567890000|2024-09-05 20:24:50|625.96|623.56|625.55|623.15|626.16|623.76|625.55|623.15|0
1725567900000|2024-09-05 20:25:00|625.44|623.04|625.34|622.94|625.44|623.04|625.34|622.94|0
1725567910000|2024-09-05 20:25:10|625.14|622.74|625.14|622.74|625.14|622.74|625.14|622.74|0
1725567920000|2024-09-05 20:25:20|625.34|622.94|624.93|622.53|625.34|622.94|624.93|622.53|0
1725567930000|2024-09-05 20:25:30|624.73|622.33|624.73|622.33|624.73|622.33|624.52|622.12|0
1725567940000|2024-09-05 20:25:40|625.14|622.74|624.93|622.53|625.24|622.84|624.93|622.53|0
1725567950000|2024-09-05 20:25:50|624.62|622.22|624.32|621.92|624.62|622.22|624.32|621.92|0
1725567960000|2024-09-05 20:26:00|624.73|622.33|625.14|622.74|625.14|622.74|624.73|622.33|0
1725567970000|2024-09-05 20:26:10|625.03|622.63|625.14|622.74|625.34|622.94|625.03|622.63|0
1725567980000|2024-09-05 20:26:20|624.93|622.53|625.75|623.35|625.75|623.35|624.93|622.53|0
1725567990000|2024-09-05 20:26:30|625.96|623.56|626.36|623.96|626.36|623.96|625.96|623.56|0
1725568000000|2024-09-05 20:26:40|626.16|623.76|625.55|623.15|626.16|623.76|625.55|623.15|0
1725568010000|2024-09-05 20:26:50|625.14|622.74|625.55|623.15|625.55|623.15|625.14|622.74|0
1725568020000|2024-09-05 20:27:00|625.64|623.24|625.55|623.15|625.64|623.24|625.55|623.15|0
1725568030000|2024-09-05 20:27:10|625.34|622.94|624.73|622.33|625.34|622.94|624.73|622.33|0
1725568040000|2024-09-05 20:27:20|624.93|622.53|625.03|622.63|625.14|622.74|624.93|622.53|0
1725568050000|2024-09-05 20:27:30|625.34|622.94|625.75|623.35|625.75|623.35|625.14|622.74|0
1725568060000|2024-09-05 20:27:40|625.55|623.15|625.55|623.15|625.55|623.15|625.55|623.15|0
1725568070000|2024-09-05 20:27:50|626.16|623.76|626.57|624.17|626.57|624.17|626.16|623.76|0
1725568080000|2024-09-05 20:28:00|626.16|623.76|625.95|623.55|626.16|623.76|625.95|623.55|0
1725568090000|2024-09-05 20:28:10|626.16|623.76|626.26|623.86|626.26|623.86|626.16|623.76|0
1725568100000|2024-09-05 20:28:20|626.16|623.76|626.16|623.76|626.16|623.76|625.95|623.55|0
1725568110000|2024-09-05 20:28:30|625.55|623.15|625.75|623.35|625.75|623.35|625.55|623.15|0
1725568120000|2024-09-05 20:28:40|625.55|623.15|624.93|622.53|625.55|623.15|624.93|622.53|0
1725568130000|2024-09-05 20:28:50|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1725568140000|2024-09-05 20:29:00|624.73|622.33|624.93|622.53|625.14|622.74|624.73|622.33|0
1725568150000|2024-09-05 20:29:10|625.34|622.94|625.34|622.94|625.44|623.04|625.14|622.74|0
1725568160000|2024-09-05 20:29:20|625.14|622.74|625.54|623.14|625.54|623.14|625.14|622.74|0
1725568170000|2024-09-05 20:29:30|625.95|623.55|626.36|623.96|626.36|623.96|625.95|623.55|0
1725568180000|2024-09-05 20:29:40|626.16|623.76|626.05|623.65|626.16|623.76|625.75|623.35|0
1725568190000|2024-09-05 20:29:50|625.75|623.35|625.95|623.55|625.95|623.55|625.75|623.35|0
1725568200000|2024-09-05 20:30:00|625.75|623.35|626.36|623.96|626.36|623.96|625.75|623.35|0
1725568210000|2024-09-05 20:30:10|626.16|623.76|626.77|624.37|626.77|624.37|626.16|623.76|0
1725568220000|2024-09-05 20:30:20|626.36|623.96|626.16|623.76|626.36|623.96|626.16|623.76|0
1725568230000|2024-09-05 20:30:30|626.05|623.65|625.95|623.55|626.05|623.65|625.95|623.55|0
1725568240000|2024-09-05 20:30:40|626.16|623.76|626.16|623.76|626.16|623.76|626.16|623.76|0
1725568250000|2024-09-05 20:30:50|626.26|623.86|626.16|623.76|626.26|623.86|625.95|623.55|0
1725568260000|2024-09-05 20:31:00|626.67|624.27|626.16|623.76|626.67|624.27|626.16|623.76|0
1725568270000|2024-09-05 20:31:10|625.95|623.55|626.36|623.96|626.36|623.96|625.95|623.55|0
1725568280000|2024-09-05 20:31:20|626.16|623.76|625.95|623.55|626.16|623.76|625.95|623.55|0
1725568290000|2024-09-05 20:31:30|625.54|623.14|625.54|623.14|625.75|623.35|625.54|623.14|0
1725568310000|2024-09-05 20:31:50|625.34|622.94|625.34|622.94|625.34|622.94|625.34|622.94|0
1725568320000|2024-09-05 20:32:00|625.13|622.73|625.13|622.73|625.13|622.73|625.13|622.73|0
1725568330000|2024-09-05 20:32:10|625.23|622.83|625.34|622.94|625.34|622.94|625.13|622.73|0
1725568340000|2024-09-05 20:32:20|625.54|623.14|625.75|623.35|625.95|623.55|625.54|623.14|0
1725568350000|2024-09-05 20:32:30|625.54|623.14|625.75|623.35|625.75|623.35|625.54|623.14|0
1725568360000|2024-09-05 20:32:40|625.95|623.55|625.95|623.55|625.95|623.55|625.95|623.55|0
1725568370000|2024-09-05 20:32:50|626.16|623.76|625.95|623.55|626.16|623.76|625.95|623.55|0
1725568380000|2024-09-05 20:33:00|625.54|623.14|625.75|623.35|625.75|623.35|625.54|623.14|0
1725568390000|2024-09-05 20:33:10|625.54|623.14|625.64|623.24|625.75|623.35|625.54|623.14|0
1725568400000|2024-09-05 20:33:20|625.54|623.14|625.34|622.94|625.54|623.14|625.13|622.73|0
1725568410000|2024-09-05 20:33:30|625.54|623.14|625.13|622.73|625.54|623.14|624.93|622.53|0
1725568420000|2024-09-05 20:33:40|625.23|622.83|625.13|622.73|625.23|622.83|625.13|622.73|0
1725568430000|2024-09-05 20:33:50|625.34|622.94|625.34|622.94|625.34|622.94|625.34|622.94|0
1725568440000|2024-09-05 20:34:00|625.75|623.35|625.64|623.24|625.75|623.35|625.64|623.24|0
1725568450000|2024-09-05 20:34:10|625.54|623.14|625.34|622.94|625.54|623.14|625.34|622.94|0
1725568460000|2024-09-05 20:34:20|625.54|623.14|625.13|622.73|625.54|623.14|625.13|622.73|0
1725568470000|2024-09-05 20:34:30|625.23|622.83|625.13|622.73|625.23|622.83|625.13|622.73|0
1725568480000|2024-09-05 20:34:40|625.23|622.83|625.34|622.94|625.34|622.94|625.13|622.73|0
1725568490000|2024-09-05 20:34:50|625.54|623.14|625.54|623.14|625.64|623.24|625.54|623.14|0
1725568500000|2024-09-05 20:35:00|625.75|623.35|625.54|623.14|625.75|623.35|625.54|623.14|0
1725568510000|2024-09-05 20:35:10|625.64|623.24|625.54|623.14|625.64|623.24|625.54|623.14|0
1725568520000|2024-09-05 20:35:20|625.64|623.24|626.16|623.76|626.16|623.76|625.64|623.24|0
1725568530000|2024-09-05 20:35:30|625.95|623.55|625.95|623.55|625.95|623.55|625.95|623.55|0
1725568540000|2024-09-05 20:35:40|626.05|623.65|626.16|623.76|626.16|623.76|626.05|623.65|0
1725568550000|2024-09-05 20:35:50|625.95|623.55|626.56|624.16|626.56|624.16|625.95|623.55|0
1725568560000|2024-09-05 20:36:00|626.36|623.96|626.16|623.76|626.36|623.96|626.16|623.76|0
1725568570000|2024-09-05 20:36:10|626.36|623.96|625.95|623.55|626.36|623.96|625.95|623.55|0
1725568580000|2024-09-05 20:36:20|626.16|623.76|626.16|623.76|626.16|623.76|626.16|623.76|0
1725568590000|2024-09-05 20:36:30|625.95|623.55|625.75|623.35|625.95|623.55|625.75|623.35|0
1725568600000|2024-09-05 20:36:40|625.95|623.55|625.75|623.35|625.95|623.55|625.75|623.35|0
1725568610000|2024-09-05 20:36:50|625.95|623.55|625.95|623.55|625.95|623.55|625.95|623.55|0
1725568620000|2024-09-05 20:37:00|626.05|623.65|626.16|623.76|626.16|623.76|625.95|623.55|0
1725568630000|2024-09-05 20:37:10|626.15|623.75|625.75|623.35|626.15|623.75|625.75|623.35|0
1725568640000|2024-09-05 20:37:20|625.95|623.55|625.75|623.35|625.95|623.55|625.75|623.35|0
1725568650000|2024-09-05 20:37:30|625.95|623.55|625.95|623.55|625.95|623.55|625.95|623.55|0
1725568680000|2024-09-05 20:38:00|626.15|623.75|626.15|623.75|626.15|623.75|626.15|623.75|0
1725568690000|2024-09-05 20:38:10|625.95|623.55|625.75|623.35|625.95|623.55|625.75|623.35|0
1725568700000|2024-09-05 20:38:20|625.84|623.44|625.54|623.14|625.84|623.44|625.54|623.14|0
1725568710000|2024-09-05 20:38:30|625.34|622.94|625.13|622.73|625.34|622.94|625.13|622.73|0
1725568720000|2024-09-05 20:38:40|625.34|622.94|625.34|622.94|625.34|622.94|625.34|622.94|0
1725568740000|2024-09-05 20:39:00|625.54|623.14|625.54|623.14|625.54|623.14|625.54|623.14|0
1725568750000|2024-09-05 20:39:10|625.34|622.94|625.34|622.94|625.43|623.03|625.34|622.94|0
1725568760000|2024-09-05 20:39:20|624.93|622.53|624.72|622.32|624.93|622.53|624.72|622.32|0
1725568770000|2024-09-05 20:39:30|624.62|622.22|624.72|622.32|624.72|622.32|624.62|622.22|0
1725568780000|2024-09-05 20:39:40|624.31|621.91|624.31|621.91|624.31|621.91|624.31|621.91|0
1725568790000|2024-09-05 20:39:50|624.52|622.12|624.31|621.91|624.52|622.12|624.31|621.91|0
1725568800000|2024-09-05 20:40:00|624.93|622.53|625.13|622.73|625.13|622.73|624.93|622.53|0
1725568820000|2024-09-05 20:40:20|624.93|622.53|624.93|622.53|624.93|622.53|624.72|622.32|0
1725568830000|2024-09-05 20:40:30|624.72|622.32|624.72|622.32|624.93|622.53|624.72|622.32|0
1725568840000|2024-09-05 20:40:40|624.82|622.42|624.72|622.32|624.82|622.42|624.72|622.32|0
1725568850000|2024-09-05 20:40:50|624.52|622.12|624.52|622.12|624.52|622.12|624.52|622.12|0
1725568860000|2024-09-05 20:41:00|624.41|622.01|624.52|622.12|624.52|622.12|624.41|622.01|0
1725568870000|2024-09-05 20:41:10|624.72|622.32|624.72|622.32|624.72|622.32|624.72|622.32|0
1725568890000|2024-09-05 20:41:30|624.93|622.53|625.13|622.73|625.13|622.73|624.93|622.53|0
1725568900000|2024-09-05 20:41:40|625.23|622.83|625.54|623.14|625.54|623.14|625.23|622.83|0
1725568910000|2024-09-05 20:41:50|625.43|623.03|625.64|623.24|625.74|623.34|625.43|623.03|0
1725568920000|2024-09-05 20:42:00|625.74|623.34|625.95|623.55|625.95|623.55|625.74|623.34|0
1725568930000|2024-09-05 20:42:10|625.54|623.14|625.64|623.24|625.64|623.24|625.54|623.14|0
1725568940000|2024-09-05 20:42:20|625.54|623.14|625.54|623.14|625.54|623.14|625.54|623.14|0
1725568950000|2024-09-05 20:42:30|625.33|622.93|625.74|623.34|625.74|623.34|625.33|622.93|0
1725568960000|2024-09-05 20:42:40|625.84|623.44|625.95|623.55|625.95|623.55|625.84|623.44|0
1725568970000|2024-09-05 20:42:50|625.84|623.44|625.54|623.14|625.84|623.44|625.54|623.14|0
1725568990000|2024-09-05 20:43:10|625.33|622.93|625.43|623.03|625.43|623.03|625.33|622.93|0
1725569000000|2024-09-05 20:43:20|625.54|623.14|625.54|623.14|625.54|623.14|625.54|623.14|0
1725569010000|2024-09-05 20:43:30|625.64|623.24|625.74|623.34|625.74|623.34|625.64|623.24|0
1725569020000|2024-09-05 20:43:40|625.95|623.55|625.74|623.34|625.95|623.55|625.74|623.34|0
1725569030000|2024-09-05 20:43:50|625.95|623.55|626.15|623.75|626.36|623.96|625.95|623.55|0
1725569040000|2024-09-05 20:44:00|626.36|623.96|626.56|624.16|626.56|624.16|626.36|623.96|0
1725569050000|2024-09-05 20:44:10|626.36|623.96|626.56|624.16|626.77|624.37|626.36|623.96|0
1725569060000|2024-09-05 20:44:20|626.36|623.96|625.84|623.44|626.36|623.96|625.84|623.44|0
1725569070000|2024-09-05 20:44:30|626.15|623.75|626.04|623.64|626.15|623.75|626.04|623.64|0
1725569080000|2024-09-05 20:44:40|626.15|623.75|626.15|623.75|626.15|623.75|625.95|623.55|0
1725569090000|2024-09-05 20:44:50|626.25|623.85|626.36|623.96|626.36|623.96|626.25|623.85|0
1725569100000|2024-09-05 20:45:00|626.56|624.16|626.56|624.16|626.56|624.16|626.56|624.16|0
1725569110000|2024-09-05 20:45:10|626.77|624.37|626.97|624.57|626.97|624.57|626.66|624.26|0
1725569120000|2024-09-05 20:45:20|627.17|624.77|627.38|624.98|627.38|624.98|627.17|624.77|0
1725569130000|2024-09-05 20:45:30|627.58|625.18|626.97|624.57|627.58|625.18|626.97|624.57|0
1725569140000|2024-09-05 20:45:40|627.17|624.77|626.97|624.57|627.17|624.77|626.97|624.57|0
1725569150000|2024-09-05 20:45:50|627.17|624.77|627.17|624.77|627.17|624.77|627.17|624.77|0
1725569160000|2024-09-05 20:46:00|627.38|624.98|627.17|624.77|627.38|624.98|627.17|624.77|0
1725569170000|2024-09-05 20:46:10|626.97|624.57|626.97|624.57|627.07|624.67|626.97|624.57|0
1725569180000|2024-09-05 20:46:20|626.76|624.36|626.66|624.26|626.76|624.36|626.66|624.26|0
1725569190000|2024-09-05 20:46:30|626.56|624.16|626.36|623.96|626.56|624.16|626.36|623.96|0
1725569200000|2024-09-05 20:46:40|626.15|623.75|625.33|622.93|626.15|623.75|625.33|622.93|0
1725569210000|2024-09-05 20:46:50|625.54|623.14|625.95|623.55|625.95|623.55|625.54|623.14|0
1725569220000|2024-09-05 20:47:00|625.54|623.14|625.54|623.14|625.54|623.14|625.54|623.14|0
1725569230000|2024-09-05 20:47:10|625.43|623.03|625.54|623.14|625.54|623.14|625.43|623.03|0
1725569240000|2024-09-05 20:47:20|625.74|623.34|625.43|623.03|625.74|623.34|625.43|623.03|0
1725569250000|2024-09-05 20:47:30|625.33|622.93|625.33|622.93|625.33|622.93|625.33|622.93|0
1725569260000|2024-09-05 20:47:40|625.23|622.83|625.33|622.93|625.33|622.93|625.23|622.83|0
1725569270000|2024-09-05 20:47:50|625.54|623.14|625.54|623.14|625.54|623.14|625.54|623.14|0
1725569280000|2024-09-05 20:48:00|625.74|623.34|625.54|623.14|625.74|623.34|625.54|623.14|0
1725569290000|2024-09-05 20:48:10|625.33|622.93|625.43|623.03|625.43|623.03|625.33|622.93|0
1725569300000|2024-09-05 20:48:20|625.13|622.73|625.33|622.93|625.33|622.93|625.13|622.73|0
1725569310000|2024-09-05 20:48:30|625.54|623.14|625.54|623.14|625.54|623.14|625.54|623.14|0
1725569320000|2024-09-05 20:48:40|625.33|622.93|625.33|622.93|625.33|622.93|625.33|622.93|0
1725569330000|2024-09-05 20:48:50|625.54|623.14|625.54|623.14|625.54|623.14|625.54|623.14|0
1725569340000|2024-09-05 20:49:00|625.13|622.73|624.92|622.52|625.13|622.73|624.92|622.52|0
1725569350000|2024-09-05 20:49:10|624.72|622.32|624.51|622.11|624.82|622.42|624.51|622.11|0
1725569360000|2024-09-05 20:49:20|624.31|621.91|624.31|621.91|624.31|621.91|624.31|621.91|0
1725569370000|2024-09-05 20:49:30|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1725569380000|2024-09-05 20:49:40|624.31|621.91|624.72|622.32|624.72|622.32|624.31|621.91|0
1725569390000|2024-09-05 20:49:50|624.92|622.52|624.92|622.52|624.92|622.52|624.92|622.52|0
1725569400000|2024-09-05 20:50:00|624.72|622.32|624.72|622.32|624.72|622.32|624.72|622.32|0
1725569410000|2024-09-05 20:50:10|624.51|622.11|624.31|621.91|624.51|622.11|624.31|621.91|0
1725569420000|2024-09-05 20:50:20|624.41|622.01|624.1|621.7|624.51|622.11|624.1|621.7|0
1725569430000|2024-09-05 20:50:30|624.2|621.8|624.31|621.91|624.31|621.91|624.2|621.8|0
1725569440000|2024-09-05 20:50:40|624.51|622.11|624.51|622.11|624.51|622.11|624.51|622.11|0
1725569460000|2024-09-05 20:51:00|624.41|622.01|624.51|622.11|624.51|622.11|624.41|622.01|0
1725569490000|2024-09-05 20:51:30|624.31|621.91|624.1|621.7|624.31|621.91|624.1|621.7|0
1725569500000|2024-09-05 20:51:40|624.31|621.91|624.51|622.11|624.51|622.11|624.31|621.91|0
1725569510000|2024-09-05 20:51:50|624.72|622.32|624.92|622.52|624.92|622.52|624.72|622.32|0
1725569520000|2024-09-05 20:52:00|624.72|622.32|624.72|622.32|624.72|622.32|624.72|622.32|0
1725569530000|2024-09-05 20:52:10|624.92|622.52|624.92|622.52|624.92|622.52|624.81|622.41|0
1725569540000|2024-09-05 20:52:20|624.72|622.32|624.92|622.52|624.92|622.52|624.72|622.32|0
1725569640000|2024-09-05 20:54:00|624.71|622.31|624.71|622.31|624.71|622.31|624.71|622.31|0
1725569670000|2024-09-05 20:54:30|624.51|622.11|624.51|622.11|624.51|622.11|624.51|622.11|0
1725569680000|2024-09-05 20:54:40|624.71|622.31|624.71|622.31|624.71|622.31|624.71|622.31|0
1725569690000|2024-09-05 20:54:50|624.92|622.52|624.92|622.52|624.92|622.52|624.92|622.52|0
1725569700000|2024-09-05 20:55:00|624.81|622.41|624.51|622.11|624.81|622.41|624.51|622.11|0
1725569710000|2024-09-05 20:55:10|624.61|622.21|624.51|622.11|624.61|622.21|624.51|622.11|0
1725569720000|2024-09-05 20:55:20|624.61|622.21|624.71|622.31|624.71|622.31|624.61|622.21|0
1725569740000|2024-09-05 20:55:40|624.31|621.91|624.31|621.91|624.31|621.91|624.31|621.91|0
1725569750000|2024-09-05 20:55:50|624.3|621.9|624.3|621.9|624.3|621.9|624.3|621.9|0
1725569770000|2024-09-05 20:56:10|624.4|622|624.51|622.11|624.51|622.11|624.3|621.9|0
1725569780000|2024-09-05 20:56:20|624.61|622.21|624.51|622.11|624.71|622.31|624.51|622.11|0
1725569800000|2024-09-05 20:56:40|624.71|622.31|624.71|622.31|624.71|622.31|624.71|622.31|0
1725569810000|2024-09-05 20:56:50|624.51|622.11|624.51|622.11|624.51|622.11|624.51|622.11|0
1725569820000|2024-09-05 20:57:00|624.71|622.31|624.92|622.52|624.92|622.52|624.71|622.31|0
1725569890000|2024-09-05 20:58:10|624.71|622.31|624.81|622.41|624.81|622.41|624.71|622.31|0
1725569900000|2024-09-05 20:58:20|624.92|622.52|625.12|622.72|625.12|622.72|624.92|622.52|0
1725569910000|2024-09-05 20:58:30|624.92|622.52|625.12|622.72|625.12|622.72|624.92|622.52|0
1725569960000|2024-09-05 20:59:20|625.33|622.93|625.73|623.33|625.73|623.33|625.33|622.93|0
1725569970000|2024-09-05 20:59:30|625.94|623.54|625.94|623.54|625.94|623.54|625.94|623.54|0
1725569980000|2024-09-05 20:59:40|626.14|623.74|626.35|623.95|626.35|623.95|626.14|623.74|0
1725569990000|2024-09-05 20:59:50|626.04|623.64|626.45|624.05|626.45|624.05|626.04|623.64|0
1725570000000|2024-09-05 21:00:00|625.85|623.45|625.97|623.57|625.97|623.57|625.85|623.45|0
1725570010000|2024-09-05 21:00:10|625.85|623.45|625.85|623.45|625.85|623.45|625.85|623.45|0
1725570110000|2024-09-05 21:01:50|625.49|623.09|625.43|623.03|625.49|623.09|625.43|623.03|0
1725570120000|2024-09-05 21:02:00|625.46|623.06|625.46|623.06|625.46|623.06|625.46|623.06|0
1725570170000|2024-09-05 21:02:50|625.45|623.05|625.45|623.05|625.45|623.05|625.45|623.05|0
1725570180000|2024-09-05 21:03:00|625.36|622.96|625.32|622.92|625.36|622.96|625.14|622.74|0
1725570190000|2024-09-05 21:03:10|625.14|622.74|625.14|622.74|625.14|622.74|625.14|622.74|0
1725570200000|2024-09-05 21:03:20|625.32|622.92|625.32|622.92|625.32|622.92|625.32|622.92|0
1725570210000|2024-09-05 21:03:30|625.36|622.96|625.36|622.96|625.36|622.96|625.36|622.96|0
1725570220000|2024-09-05 21:03:40|625.14|622.74|625.14|622.74|625.14|622.74|625.14|622.74|0
1725570260000|2024-09-05 21:04:20|625.36|622.96|625.36|622.96|625.36|622.96|625.36|622.96|0
1725570270000|2024-09-05 21:04:30|625.26|622.86|625.36|622.96|625.36|622.96|625.26|622.86|0
1725570290000|2024-09-05 21:04:50|625.26|622.86|625.26|622.86|625.26|622.86|625.26|622.86|0
1725570340000|2024-09-05 21:05:40|625.01|622.61|625.01|622.61|625.01|622.61|625.01|622.61|0
1725570380000|2024-09-05 21:06:20|625.17|622.77|625.17|622.77|625.17|622.77|625.17|622.77|0
1725570420000|2024-09-05 21:07:00|624.99|622.59|624.99|622.59|624.99|622.59|624.99|622.59|0
1725570430000|2024-09-05 21:07:10|625.04|622.64|625.04|622.64|625.04|622.64|625.04|622.64|0
1725570440000|2024-09-05 21:07:20|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1725570520000|2024-09-05 21:08:40|624.95|622.55|624.92|622.52|624.95|622.55|624.92|622.52|0
1725570540000|2024-09-05 21:09:00|624.86|622.46|624.92|622.52|624.92|622.52|624.86|622.46|0
1725570560000|2024-09-05 21:09:20|624.95|622.55|624.95|622.55|624.95|622.55|624.95|622.55|0
1725570570000|2024-09-05 21:09:30|624.99|622.59|624.95|622.55|624.99|622.59|624.95|622.55|0
1725570580000|2024-09-05 21:09:40|624.86|622.46|624.92|622.52|624.92|622.52|624.86|622.46|0
1725570590000|2024-09-05 21:09:50|624.86|622.46|624.86|622.46|624.86|622.46|624.86|622.46|0
1725570610000|2024-09-05 21:10:10|624.99|622.59|624.99|622.59|624.99|622.59|624.99|622.59|0
1725570620000|2024-09-05 21:10:20|624.98|622.58|624.98|622.58|624.98|622.58|624.98|622.58|0
1725570640000|2024-09-05 21:10:40|625.16|622.76|625.13|622.73|625.16|622.76|625.1|622.7|0
1725570660000|2024-09-05 21:11:00|625.16|622.76|625.16|622.76|625.16|622.76|625.16|622.76|0
1725570670000|2024-09-05 21:11:10|625.19|622.79|625.19|622.79|625.19|622.79|625.19|622.79|0
1725570710000|2024-09-05 21:11:50|625.16|622.76|625.16|622.76|625.16|622.76|625.16|622.76|0
1725570740000|2024-09-05 21:12:20|625.19|622.79|625.16|622.76|625.22|622.82|625.16|622.76|0
1725570750000|2024-09-05 21:12:30|625.19|622.79|625.19|622.79|625.19|622.79|625.19|622.79|0
1725570760000|2024-09-05 21:12:40|625.22|622.82|625.22|622.82|625.22|622.82|625.22|622.82|0
1725570770000|2024-09-05 21:12:50|625.39|622.99|625.39|622.99|625.39|622.99|625.36|622.96|0
1725570890000|2024-09-05 21:14:50|625.36|622.96|625.36|622.96|625.36|622.96|625.36|622.96|0
1725570960000|2024-09-05 21:16:00|625.25|622.85|625.25|622.85|625.25|622.85|625.25|622.85|0
1725570970000|2024-09-05 21:16:10|625.1|622.7|625.1|622.7|625.1|622.7|625.1|622.7|0
1725570990000|2024-09-05 21:16:30|625.22|622.82|625.42|623.02|625.42|623.02|625.22|622.82|0
1725571000000|2024-09-05 21:16:40|625.39|622.99|625.39|622.99|625.39|622.99|625.39|622.99|0
1725571290000|2024-09-05 21:21:30|625.36|622.96|625.36|622.96|625.36|622.96|625.36|622.96|0
1725571340000|2024-09-05 21:22:20|625.27|622.87|625.27|622.87|625.27|622.87|625.27|622.87|0
1725571350000|2024-09-05 21:22:30|625.36|622.96|625.36|622.96|625.36|622.96|625.36|622.96|0
1725571370000|2024-09-05 21:22:50|625.48|623.08|625.48|623.08|625.48|623.08|625.48|623.08|0
1725571390000|2024-09-05 21:23:10|625.39|622.99|625.42|623.02|625.42|623.02|625.39|622.99|0
1725571400000|2024-09-05 21:23:20|625.33|622.93|625.33|622.93|625.33|622.93|625.33|622.93|0
1725571420000|2024-09-05 21:23:40|625.48|623.08|625.42|623.02|625.48|623.08|625.42|623.02|0
1725571430000|2024-09-05 21:23:50|625.48|623.08|625.44|623.04|625.48|623.08|625.44|623.04|0
1725571440000|2024-09-05 21:24:00|625.48|623.08|625.48|623.08|625.48|623.08|625.48|623.08|0
1725571560000|2024-09-05 21:26:00|625.53|623.13|625.48|623.08|625.53|623.13|625.48|623.08|0
1725571570000|2024-09-05 21:26:10|625.44|623.04|625.53|623.13|625.53|623.13|625.44|623.04|0
1725571580000|2024-09-05 21:26:20|625.48|623.08|625.42|623.02|625.48|623.08|625.42|623.02|0
1725571590000|2024-09-05 21:26:30|625.33|622.93|625|622.6|625.33|622.93|625|622.6|0
1725571600000|2024-09-05 21:26:40|624.91|622.51|624.94|622.54|624.94|622.54|624.91|622.51|0
1725571610000|2024-09-05 21:26:50|624.91|622.51|624.91|622.51|624.91|622.51|624.91|622.51|0
1725571620000|2024-09-05 21:27:00|624.94|622.54|624.94|622.54|624.94|622.54|624.94|622.54|0
1725571640000|2024-09-05 21:27:20|624.76|622.36|624.76|622.36|624.76|622.36|624.76|622.36|0
1725571650000|2024-09-05 21:27:30|624.71|622.31|624.71|622.31|624.71|622.31|624.62|622.22|0
1725571660000|2024-09-05 21:27:40|624.89|622.49|624.89|622.49|624.89|622.49|624.89|622.49|0
1725571690000|2024-09-05 21:28:10|624.91|622.51|624.91|622.51|624.91|622.51|624.91|622.51|0
1725571780000|2024-09-05 21:29:40|624.94|622.54|624.94|622.54|624.94|622.54|624.94|622.54|0
1725571880000|2024-09-05 21:31:20|625.18|622.78|625.18|622.78|625.18|622.78|625.18|622.78|0
1725571900000|2024-09-05 21:31:40|625.24|622.84|625.24|622.84|625.24|622.84|625.24|622.84|0
1725571940000|2024-09-05 21:32:20|625.18|622.78|625.18|622.78|625.18|622.78|625.18|622.78|0
1725571950000|2024-09-05 21:32:30|625.24|622.84|625.24|622.84|625.24|622.84|625.24|622.84|0
1725571980000|2024-09-05 21:33:00|625.35|622.95|625.35|622.95|625.35|622.95|625.35|622.95|0
1725572030000|2024-09-05 21:33:50|625.98|623.58|625.98|623.58|625.98|623.58|625.98|623.58|0
1725572040000|2024-09-05 21:34:00|625.78|623.38|625.78|623.38|625.78|623.38|625.78|623.38|0
1725572090000|2024-09-05 21:34:50|625.77|623.37|625.77|623.37|625.77|623.37|625.77|623.37|0
1725572120000|2024-09-05 21:35:20|625.83|623.43|625.83|623.43|625.83|623.43|625.83|623.43|0
1725572130000|2024-09-05 21:35:30|625.77|623.37|625.77|623.37|625.77|623.37|625.77|623.37|0
1725572210000|2024-09-05 21:36:50|625.98|623.58|625.98|623.58|625.98|623.58|625.98|623.58|0
1725572280000|2024-09-05 21:38:00|625.83|623.43|625.83|623.43|625.83|623.43|625.83|623.43|0
1725572330000|2024-09-05 21:38:50|625.77|623.37|625.77|623.37|625.77|623.37|625.77|623.37|0
1725572610000|2024-09-05 21:43:30|625.68|623.28|625.68|623.28|625.68|623.28|625.68|623.28|0
1725572690000|2024-09-05 21:44:50|625.65|623.25|625.65|623.25|625.65|623.25|625.65|623.25|0
1725572700000|2024-09-05 21:45:00|625.7|623.3|625.7|623.3|625.7|623.3|625.7|623.3|0
1725572730000|2024-09-05 21:45:30|625.65|623.25|625.65|623.25|625.65|623.25|625.65|623.25|0
1725572770000|2024-09-05 21:46:10|625.68|623.28|625.68|623.28|625.68|623.28|625.68|623.28|0
1725572780000|2024-09-05 21:46:20|625.5|623.1|625.68|623.28|625.68|623.28|625.5|623.1|0
1725572790000|2024-09-05 21:46:30|625.5|623.1|625.5|623.1|625.5|623.1|625.5|623.1|0
1725572800000|2024-09-05 21:46:40|625.56|623.16|625.56|623.16|625.56|623.16|625.56|623.16|0
1725572830000|2024-09-05 21:47:10|625.52|623.12|625.52|623.12|625.52|623.12|625.52|623.12|0
1725572870000|2024-09-05 21:47:50|625.56|623.16|625.56|623.16|625.56|623.16|625.56|623.16|0
1725572920000|2024-09-05 21:48:40|625.5|623.1|625.56|623.16|625.56|623.16|625.5|623.1|0
1725572970000|2024-09-05 21:49:30|625.59|623.19|625.88|623.48|625.88|623.48|625.59|623.19|0
1725573010000|2024-09-05 21:50:10|625.97|623.57|625.97|623.57|625.97|623.57|625.97|623.57|0
1725573170000|2024-09-05 21:52:50|625.86|623.46|625.86|623.46|625.86|623.46|625.86|623.46|0
1725573260000|2024-09-05 21:54:20|625.7|623.3|625.7|623.3|625.7|623.3|625.7|623.3|0
1725573310000|2024-09-05 21:55:10|625.86|623.46|625.7|623.3|625.86|623.46|625.7|623.3|0
1725573390000|2024-09-05 21:56:30|625.67|623.27|625.67|623.27|625.67|623.27|625.67|623.27|0
1725573470000|2024-09-05 21:57:50|625.7|623.3|625.7|623.3|625.7|623.3|625.7|623.3|0
1725573480000|2024-09-05 21:58:00|625.85|623.45|626.12|623.72|626.12|623.72|625.85|623.45|0
1725573500000|2024-09-05 21:58:20|626.99|624.59|626.99|624.59|626.99|624.59|626.99|624.59|0
1725573510000|2024-09-05 21:58:30|627.02|624.62|627.16|624.76|627.16|624.76|627.02|624.62|0
1725573530000|2024-09-05 21:58:50|627.19|624.79|626.94|624.54|627.19|624.79|626.94|624.54|0
1725573570000|2024-09-05 21:59:30|626.79|624.39|626.88|624.48|626.88|624.48|626.79|624.39|0
1725573580000|2024-09-05 21:59:40|627.21|624.81|627.15|624.75|627.65|625.25|627.15|624.75|0
1725573600000|2024-09-05 22:00:00|627.24|624.84|626.83|624.43|627.24|624.84|626.62|624.22|0
1725573610000|2024-09-05 22:00:10|627.34|624.94|626.97|624.57|627.85|625.45|626.97|624.57|0
1725573620000|2024-09-05 22:00:20|626.87|624.47|627.28|624.88|627.38|624.98|626.87|624.47|0
1725573630000|2024-09-05 22:00:30|626.87|624.47|626.66|624.26|626.97|624.57|626.66|624.26|0
1725573640000|2024-09-05 22:00:40|626.56|624.16|626.15|623.75|626.66|624.26|626.15|623.75|0
1725573650000|2024-09-05 22:00:50|625.95|623.55|627.07|624.67|627.07|624.67|625.95|623.55|0
1725573660000|2024-09-05 22:01:00|626.77|624.37|626.77|624.37|626.77|624.37|626.46|624.06|0
1725573670000|2024-09-05 22:01:10|626.56|624.16|625.95|623.55|626.56|624.16|625.95|623.55|0
1725573680000|2024-09-05 22:01:20|626.45|624.05|627.07|624.67|627.07|624.67|626.45|624.05|0
1725573690000|2024-09-05 22:01:30|626.97|624.57|627.38|624.98|627.38|624.98|626.77|624.37|0
1725573700000|2024-09-05 22:01:40|627.48|625.08|627.18|624.78|627.59|625.19|627.18|624.78|0
1725573710000|2024-09-05 22:01:50|627.07|624.67|626.97|624.57|627.07|624.67|626.97|624.57|0
1725573720000|2024-09-05 22:02:00|626.66|624.26|626.56|624.16|626.66|624.26|626.56|624.16|0
1725573730000|2024-09-05 22:02:10|626.45|624.05|625.74|623.34|626.45|624.05|625.74|623.34|0
1725573740000|2024-09-05 22:02:20|625.84|623.44|626.15|623.75|626.15|623.75|625.74|623.34|0
1725573750000|2024-09-05 22:02:30|626.36|623.96|626.15|623.75|626.36|623.96|625.95|623.55|0
1725573760000|2024-09-05 22:02:40|626.45|624.05|626.45|624.05|626.45|624.05|626.45|624.05|0
1725573770000|2024-09-05 22:02:50|626.25|623.85|626.15|623.75|626.25|623.85|626.15|623.75|0
1725573780000|2024-09-05 22:03:00|626.04|623.64|626.15|623.75|626.15|623.75|625.74|623.34|0
1725573790000|2024-09-05 22:03:10|626.36|623.96|626.56|624.16|626.77|624.37|626.36|623.96|0
1725573800000|2024-09-05 22:03:20|626.66|624.26|626.66|624.26|626.66|624.26|626.66|624.26|0
1725573810000|2024-09-05 22:03:30|626.56|624.16|626.97|624.57|626.97|624.57|626.56|624.16|0
1725573820000|2024-09-05 22:03:40|627.18|624.78|626.97|624.57|627.18|624.78|626.97|624.57|0
1725573840000|2024-09-05 22:04:00|627.07|624.67|626.97|624.57|627.07|624.67|626.97|624.57|0
1725573850000|2024-09-05 22:04:10|627.07|624.67|627.07|624.67|627.07|624.67|627.07|624.67|0
1725573860000|2024-09-05 22:04:20|626.97|624.57|626.76|624.36|626.97|624.57|626.76|624.36|0
1725573870000|2024-09-05 22:04:30|626.66|624.26|626.66|624.26|626.66|624.26|626.66|624.26|0
1725573880000|2024-09-05 22:04:40|626.56|624.16|626.66|624.26|626.66|624.26|626.56|624.16|0
1725573900000|2024-09-05 22:05:00|626.86|624.46|626.97|624.57|626.97|624.57|626.86|624.46|0
1725573910000|2024-09-05 22:05:10|626.76|624.36|626.86|624.46|626.86|624.46|626.56|624.16|0
1725573920000|2024-09-05 22:05:20|626.97|624.57|627.07|624.67|627.07|624.67|626.97|624.57|0
1725573930000|2024-09-05 22:05:30|627.17|624.77|627.17|624.77|627.17|624.77|627.17|624.77|0
1725573940000|2024-09-05 22:05:40|626.97|624.57|627.17|624.77|627.17|624.77|626.97|624.57|0
1725573960000|2024-09-05 22:06:00|626.97|624.57|626.97|624.57|626.97|624.57|626.97|624.57|0
1725573970000|2024-09-05 22:06:10|627.17|624.77|627.17|624.77|627.17|624.77|627.17|624.77|0
1725573980000|2024-09-05 22:06:20|627.07|624.67|627.17|624.77|627.17|624.77|626.97|624.57|0
1725573990000|2024-09-05 22:06:30|626.97|624.57|626.97|624.57|626.97|624.57|626.97|624.57|0
1725574000000|2024-09-05 22:06:40|626.86|624.46|626.66|624.26|626.86|624.46|626.66|624.26|0
1725574010000|2024-09-05 22:06:50|626.35|623.95|626.66|624.26|626.66|624.26|626.35|623.95|0
1725574020000|2024-09-05 22:07:00|626.56|624.16|626.15|623.75|626.56|624.16|626.15|623.75|0
1725574030000|2024-09-05 22:07:10|626.35|623.95|626.35|623.95|626.35|623.95|626.35|623.95|0
1725574040000|2024-09-05 22:07:20|626.15|623.75|626.15|623.75|626.15|623.75|626.15|623.75|0
1725574050000|2024-09-05 22:07:30|626.35|623.95|626.56|624.16|626.56|624.16|626.35|623.95|0
1725574060000|2024-09-05 22:07:40|626.35|623.95|626.35|623.95|626.35|623.95|626.35|623.95|0
1725574070000|2024-09-05 22:07:50|626.15|623.75|626.15|623.75|626.15|623.75|626.15|623.75|0
1725574080000|2024-09-05 22:08:00|625.94|623.54|625.94|623.54|625.94|623.54|625.94|623.54|0
1725574090000|2024-09-05 22:08:10|626.15|623.75|626.15|623.75|626.15|623.75|626.15|623.75|0
1725574100000|2024-09-05 22:08:20|626.04|623.64|625.22|622.82|626.04|623.64|625.12|622.72|0
1725574110000|2024-09-05 22:08:30|625.12|622.72|625.33|622.93|625.33|622.93|625.12|622.72|0
1725574120000|2024-09-05 22:08:40|625.12|622.72|625.12|622.72|625.12|622.72|625.12|622.72|0
1725574130000|2024-09-05 22:08:50|625.43|623.03|625.33|622.93|625.43|623.03|625.33|622.93|0
1725574140000|2024-09-05 22:09:00|625.12|622.72|625.33|622.93|625.33|622.93|625.12|622.72|0
1725574150000|2024-09-05 22:09:10|625.12|622.72|625.33|622.93|625.33|622.93|625.12|622.72|0
1725574160000|2024-09-05 22:09:20|625.53|623.13|625.53|623.13|625.53|623.13|625.53|623.13|0
1725574170000|2024-09-05 22:09:30|625.33|622.93|625.33|622.93|625.33|622.93|625.33|622.93|0
1725574180000|2024-09-05 22:09:40|625.12|622.72|625.22|622.82|625.22|622.82|625.12|622.72|0
1725574190000|2024-09-05 22:09:50|625.33|622.93|625.33|622.93|625.33|622.93|625.33|622.93|0
1725574200000|2024-09-05 22:10:00|625.53|623.13|625.53|623.13|625.53|623.13|625.53|623.13|0
1725574210000|2024-09-05 22:10:10|625.33|622.93|624.92|622.52|625.33|622.93|624.92|622.52|0
1725574220000|2024-09-05 22:10:20|625.02|622.62|625.02|622.62|625.02|622.62|625.02|622.62|0
1725574230000|2024-09-05 22:10:30|624.92|622.52|624.92|622.52|624.92|622.52|624.81|622.41|0
1725574240000|2024-09-05 22:10:40|624.51|622.11|624.3|621.9|624.51|622.11|624.3|621.9|0
1725574250000|2024-09-05 22:10:50|624.4|622|624.3|621.9|624.4|622|624.3|621.9|0
1725574260000|2024-09-05 22:11:00|624.51|622.11|624.51|622.11|624.71|622.31|624.51|622.11|0
1725574270000|2024-09-05 22:11:10|624.71|622.31|624.61|622.21|624.71|622.31|624.61|622.21|0
1725574280000|2024-09-05 22:11:20|624.51|622.11|624.51|622.11|624.51|622.11|624.51|622.11|0
1725574290000|2024-09-05 22:11:30|624.4|622|624.3|621.9|624.4|622|624.3|621.9|0
1725574300000|2024-09-05 22:11:40|624.51|622.11|624.2|621.8|624.51|622.11|624.2|621.8|0
1725574310000|2024-09-05 22:11:50|624.1|621.7|623.99|621.59|624.1|621.7|623.9|621.5|0
1725574320000|2024-09-05 22:12:00|623.89|621.49|624.3|621.9|624.3|621.9|623.89|621.49|0
1725574330000|2024-09-05 22:12:10|624.4|622|624.51|622.11|624.51|622.11|624.3|621.9|0
1725574340000|2024-09-05 22:12:20|624.61|622.21|624.61|622.21|624.61|622.21|624.61|622.21|0
1725574360000|2024-09-05 22:12:40|624.51|622.11|624.1|621.7|624.51|622.11|624.1|621.7|0
1725574370000|2024-09-05 22:12:50|624.3|621.9|624.61|622.21|624.61|622.21|624.3|621.9|0
1725574380000|2024-09-05 22:13:00|624.71|622.31|624.3|621.9|624.71|622.31|624.3|621.9|0
1725574390000|2024-09-05 22:13:10|624.2|621.8|624.2|621.8|624.2|621.8|624.1|621.7|0
1725574400000|2024-09-05 22:13:20|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1725574410000|2024-09-05 22:13:30|623.89|621.49|624.1|621.7|624.2|621.8|623.89|621.49|0
1725574420000|2024-09-05 22:13:40|624.3|621.9|624.2|621.8|624.3|621.9|624.2|621.8|0
1725574430000|2024-09-05 22:13:50|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1725574440000|2024-09-05 22:14:00|624.2|621.8|624.3|621.9|624.3|621.9|624.2|621.8|0
1725574470000|2024-09-05 22:14:30|624.1|621.7|624.2|621.8|624.2|621.8|624.1|621.7|0
1725574480000|2024-09-05 22:14:40|624.1|621.7|624.3|621.9|624.3|621.9|624.1|621.7|0
1725574490000|2024-09-05 22:14:50|624.1|621.7|624.3|621.9|624.4|622|624.1|621.7|0
1725574500000|2024-09-05 22:15:00|624.51|622.11|624.4|622|624.51|622.11|624.4|622|0
1725574520000|2024-09-05 22:15:20|624.51|622.11|624.4|622|624.51|622.11|624.4|622|0
1725574530000|2024-09-05 22:15:30|624.3|621.9|624.4|622|624.4|622|624.3|621.9|0
1725574540000|2024-09-05 22:15:40|624.3|621.9|624.51|622.11|624.51|622.11|624.3|621.9|0
1725574560000|2024-09-05 22:16:00|624.3|621.9|624.2|621.8|624.3|621.9|624.2|621.8|0
1725574570000|2024-09-05 22:16:10|624.1|621.7|623.89|621.49|624.1|621.7|623.89|621.49|0
1725574600000|2024-09-05 22:16:40|624.1|621.7|623.89|621.49|624.1|621.7|623.89|621.49|0
1725574630000|2024-09-05 22:17:10|623.58|621.18|623.48|621.08|623.58|621.18|623.48|621.08|0
1725574640000|2024-09-05 22:17:20|623.58|621.18|623.69|621.29|623.69|621.29|623.58|621.18|0
1725574660000|2024-09-05 22:17:40|623.79|621.39|623.79|621.39|623.79|621.39|623.79|621.39|0
1725574670000|2024-09-05 22:17:50|624.19|621.79|624.19|621.79|624.19|621.79|624.19|621.79|0
1725574680000|2024-09-05 22:18:00|624.3|621.9|624.3|621.9|624.3|621.9|624.3|621.9|0
1725574690000|2024-09-05 22:18:10|624.51|622.11|624.51|622.11|624.51|622.11|624.4|622|0
1725574700000|2024-09-05 22:18:20|624.71|622.31|624.71|622.31|624.71|622.31|624.71|622.31|0
1725574710000|2024-09-05 22:18:30|624.6|622.2|624.71|622.31|624.71|622.31|624.6|622.2|0
1725574720000|2024-09-05 22:18:40|624.6|622.2|624.19|621.79|624.6|622.2|624.19|621.79|0
1725574730000|2024-09-05 22:18:50|624.1|621.7|623.89|621.49|624.1|621.7|623.89|621.49|0
1725574750000|2024-09-05 22:19:10|623.99|621.59|623.79|621.39|623.99|621.59|623.79|621.39|0
1725574760000|2024-09-05 22:19:20|623.89|621.49|623.89|621.49|623.89|621.49|623.89|621.49|0
1725574770000|2024-09-05 22:19:30|623.99|621.59|623.99|621.59|623.99|621.59|623.99|621.59|0
1725574780000|2024-09-05 22:19:40|624.1|621.7|624.3|621.9|624.3|621.9|624.1|621.7|0
1725574790000|2024-09-05 22:19:50|624.5|622.1|624.71|622.31|624.71|622.31|624.5|622.1|0
1725574800000|2024-09-05 22:20:00|624.6|622.2|624.3|621.9|624.6|622.2|624.3|621.9|0
1725574810000|2024-09-05 22:20:10|624.1|621.7|623.89|621.49|624.1|621.7|623.89|621.49|0
1725574820000|2024-09-05 22:20:20|623.78|621.38|623.69|621.29|623.78|621.38|623.69|621.29|0
1725574830000|2024-09-05 22:20:30|623.78|621.38|623.89|621.49|623.89|621.49|623.78|621.38|0
1725574840000|2024-09-05 22:20:40|623.69|621.29|623.69|621.29|623.69|621.29|623.69|621.29|0
1725574850000|2024-09-05 22:20:50|623.89|621.49|623.69|621.29|623.89|621.49|623.69|621.29|0
1725574860000|2024-09-05 22:21:00|623.89|621.49|623.89|621.49|623.89|621.49|623.89|621.49|0
1725574870000|2024-09-05 22:21:10|623.99|621.59|623.99|621.59|623.99|621.59|623.99|621.59|0
1725574880000|2024-09-05 22:21:20|623.89|621.49|623.89|621.49|623.89|621.49|623.89|621.49|0
1725574900000|2024-09-05 22:21:40|623.99|621.59|623.89|621.49|623.99|621.59|623.89|621.49|0
1725574920000|2024-09-05 22:22:00|623.99|621.59|623.89|621.49|624.09|621.69|623.89|621.49|0
1725574930000|2024-09-05 22:22:10|623.69|621.29|623.48|621.08|623.69|621.29|623.48|621.08|0
1725574940000|2024-09-05 22:22:20|623.28|620.88|623.28|620.88|623.28|620.88|623.28|620.88|0
1725574950000|2024-09-05 22:22:30|623.17|620.77|623.28|620.88|623.28|620.88|623.17|620.77|0
1725574970000|2024-09-05 22:22:50|623.37|620.97|623.37|620.97|623.37|620.97|623.37|620.97|0
1725574980000|2024-09-05 22:23:00|623.28|620.88|623.28|620.88|623.37|620.97|623.28|620.88|0
1725574990000|2024-09-05 22:23:10|623.48|621.08|623.37|620.97|623.48|621.08|623.37|620.97|0
1725575000000|2024-09-05 22:23:20|623.28|620.88|623.28|620.88|623.28|620.88|623.28|620.88|0
1725575020000|2024-09-05 22:23:40|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1725575040000|2024-09-05 22:24:00|623.37|620.97|623.37|620.97|623.37|620.97|623.37|620.97|0
1725575050000|2024-09-05 22:24:10|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1725575060000|2024-09-05 22:24:20|623.37|620.97|623.28|620.88|623.37|620.97|623.28|620.88|0
1725575100000|2024-09-05 22:25:00|623.07|620.67|622.87|620.47|623.07|620.67|622.87|620.47|0
1725575110000|2024-09-05 22:25:10|622.76|620.36|622.66|620.26|622.76|620.36|622.66|620.26|0
1725575120000|2024-09-05 22:25:20|621.84|619.44|621.84|619.44|621.84|619.44|621.84|619.44|0
1725575130000|2024-09-05 22:25:30|622.05|619.65|621.94|619.54|622.05|619.65|621.94|619.54|0
1725575140000|2024-09-05 22:25:40|622.05|619.65|621.84|619.44|622.15|619.75|621.84|619.44|0
1725575150000|2024-09-05 22:25:50|621.64|619.24|621.84|619.44|621.84|619.44|621.64|619.24|0
1725575160000|2024-09-05 22:26:00|622.05|619.65|622.05|619.65|622.15|619.75|622.05|619.65|0
1725575170000|2024-09-05 22:26:10|622.25|619.85|622.05|619.65|622.25|619.85|622.05|619.65|0
1725575190000|2024-09-05 22:26:30|622.15|619.75|622.15|619.75|622.15|619.75|622.15|619.75|0
1725575200000|2024-09-05 22:26:40|622.05|619.65|622.05|619.65|622.05|619.65|622.05|619.65|0
1725575220000|2024-09-05 22:27:00|621.94|619.54|621.84|619.44|621.94|619.54|621.84|619.44|0
1725575230000|2024-09-05 22:27:10|621.64|619.24|621.53|619.13|621.64|619.24|621.53|619.13|0
1725575240000|2024-09-05 22:27:20|621.64|619.24|621.94|619.54|621.94|619.54|621.64|619.24|0
1725575250000|2024-09-05 22:27:30|621.84|619.44|622.05|619.65|622.05|619.65|621.84|619.44|0
1725575260000|2024-09-05 22:27:40|622.25|619.85|622.25|619.85|622.25|619.85|622.25|619.85|0
1725575290000|2024-09-05 22:28:10|622.35|619.95|622.76|620.36|622.76|620.36|622.35|619.95|0
1725575300000|2024-09-05 22:28:20|622.66|620.26|622.66|620.26|622.76|620.36|622.66|620.26|0
1725575310000|2024-09-05 22:28:30|622.46|620.06|622.46|620.06|622.46|620.06|622.46|620.06|0
1725575330000|2024-09-05 22:28:50|622.35|619.95|622.46|620.06|622.46|620.06|622.35|619.95|0
1725575340000|2024-09-05 22:29:00|622.25|619.85|622.25|619.85|622.25|619.85|622.25|619.85|0
1725575350000|2024-09-05 22:29:10|622.46|620.06|622.66|620.26|622.66|620.26|622.46|620.06|0
1725575390000|2024-09-05 22:29:50|622.76|620.36|622.66|620.26|622.76|620.36|622.66|620.26|0
1725575400000|2024-09-05 22:30:00|622.76|620.36|623.48|621.08|623.68|621.28|622.76|620.36|0
1725575410000|2024-09-05 22:30:10|623.27|620.87|623.07|620.67|623.27|620.87|622.86|620.46|0
1725575430000|2024-09-05 22:30:30|623.17|620.77|623.27|620.87|623.27|620.87|623.07|620.67|0
1725575440000|2024-09-05 22:30:40|623.07|620.67|623.07|620.67|623.07|620.67|623.07|620.67|0
1725575450000|2024-09-05 22:30:50|623.17|620.77|623.27|620.87|623.27|620.87|623.07|620.67|0
1725575460000|2024-09-05 22:31:00|623.48|621.08|623.48|621.08|623.68|621.28|623.48|621.08|0
1725575470000|2024-09-05 22:31:10|623.27|620.87|623.27|620.87|623.27|620.87|623.27|620.87|0
1725575480000|2024-09-05 22:31:20|623.17|620.77|623.27|620.87|623.27|620.87|623.17|620.77|0
1725575490000|2024-09-05 22:31:30|622.96|620.56|622.96|620.56|623.07|620.67|622.96|620.56|0
1725575500000|2024-09-05 22:31:40|622.86|620.46|622.96|620.56|622.96|620.56|622.86|620.46|0
1725575510000|2024-09-05 22:31:50|622.86|620.46|622.86|620.46|622.96|620.56|622.86|620.46|0
1725575520000|2024-09-05 22:32:00|622.66|620.26|622.66|620.26|622.66|620.26|622.66|620.26|0
1725575530000|2024-09-05 22:32:10|622.86|620.46|622.45|620.05|622.86|620.46|622.45|620.05|0
1725575540000|2024-09-05 22:32:20|622.55|620.15|622.45|620.05|622.55|620.15|622.45|620.05|0
1725575550000|2024-09-05 22:32:30|622.55|620.15|622.86|620.46|622.86|620.46|622.55|620.15|0
1725575570000|2024-09-05 22:32:50|622.96|620.56|622.86|620.46|623.07|620.67|622.86|620.46|0
1725575580000|2024-09-05 22:33:00|622.96|620.56|623.27|620.87|623.27|620.87|622.96|620.56|0
1725575590000|2024-09-05 22:33:10|623.48|621.08|623.68|621.28|623.68|621.28|623.48|621.08|0
1725575600000|2024-09-05 22:33:20|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1725575620000|2024-09-05 22:33:40|623.68|621.28|623.68|621.28|623.68|621.28|623.68|621.28|0
1725575630000|2024-09-05 22:33:50|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1725575640000|2024-09-05 22:34:00|623.27|620.87|623.27|620.87|623.27|620.87|623.27|620.87|0
1725575650000|2024-09-05 22:34:10|623.37|620.97|623.37|620.97|623.37|620.97|623.37|620.97|0
1725575660000|2024-09-05 22:34:20|623.47|621.07|623.47|621.07|623.47|621.07|623.47|621.07|0
1725575680000|2024-09-05 22:34:40|624.09|621.69|623.88|621.48|624.09|621.69|623.88|621.48|0
1725575690000|2024-09-05 22:34:50|623.78|621.38|623.78|621.38|623.78|621.38|623.78|621.38|0
1725575700000|2024-09-05 22:35:00|623.88|621.48|624.09|621.69|624.09|621.69|623.88|621.48|0
1725575710000|2024-09-05 22:35:10|624.29|621.89|623.68|621.28|624.29|621.89|623.68|621.28|0
1725575720000|2024-09-05 22:35:20|623.47|621.07|623.88|621.48|623.88|621.48|623.47|621.07|0
1725575740000|2024-09-05 22:35:40|623.78|621.38|623.07|620.67|623.78|621.38|623.07|620.67|0
1725575750000|2024-09-05 22:35:50|622.96|620.56|622.86|620.46|622.96|620.56|622.55|620.15|0
1725575760000|2024-09-05 22:36:00|622.66|620.26|622.45|620.05|622.66|620.26|622.25|619.85|0
1725575770000|2024-09-05 22:36:10|622.66|620.26|622.86|620.46|622.86|620.46|622.66|620.26|0
1725575780000|2024-09-05 22:36:20|622.66|620.26|622.66|620.26|622.66|620.26|622.66|620.26|0
1725575790000|2024-09-05 22:36:30|622.75|620.35|623.06|620.66|623.06|620.66|622.66|620.26|0
1725575800000|2024-09-05 22:36:40|623.27|620.87|623.27|620.87|623.37|620.97|623.27|620.87|0
1725575810000|2024-09-05 22:36:50|623.06|620.66|623.06|620.66|623.06|620.66|623.06|620.66|0
1725575820000|2024-09-05 22:37:00|622.86|620.46|622.86|620.46|622.86|620.46|622.86|620.46|0
1725575830000|2024-09-05 22:37:10|623.06|620.66|623.06|620.66|623.27|620.87|623.06|620.66|0
1725575840000|2024-09-05 22:37:20|622.96|620.56|623.06|620.66|623.06|620.66|622.96|620.56|0
1725575850000|2024-09-05 22:37:30|622.86|620.46|623.27|620.87|623.27|620.87|622.86|620.46|0
1725575860000|2024-09-05 22:37:40|623.16|620.76|623.16|620.76|623.16|620.76|623.16|620.76|0
1725575870000|2024-09-05 22:37:50|623.27|620.87|622.96|620.56|623.27|620.87|622.96|620.56|0
1725575880000|2024-09-05 22:38:00|623.06|620.66|623.06|620.66|623.06|620.66|623.06|620.66|0
1725575890000|2024-09-05 22:38:10|622.96|620.56|622.75|620.35|622.96|620.56|622.75|620.35|0
1725575900000|2024-09-05 22:38:20|622.86|620.46|622.75|620.35|622.86|620.46|622.66|620.26|0
1725575920000|2024-09-05 22:38:40|622.96|620.56|623.37|620.97|623.37|620.97|622.96|620.56|0
1725575930000|2024-09-05 22:38:50|623.47|621.07|623.47|621.07|623.47|621.07|623.47|621.07|0
1725575940000|2024-09-05 22:39:00|623.27|620.87|623.27|620.87|623.27|620.87|623.27|620.87|0
1725575950000|2024-09-05 22:39:10|623.57|621.17|623.57|621.17|623.57|621.17|623.57|621.17|0
1725575960000|2024-09-05 22:39:20|623.47|621.07|623.68|621.28|623.68|621.28|623.47|621.07|0
1725575980000|2024-09-05 22:39:40|623.88|621.48|623.68|621.28|623.88|621.48|623.68|621.28|0
1725575990000|2024-09-05 22:39:50|623.57|621.17|623.57|621.17|623.57|621.17|623.57|621.17|0
1725576000000|2024-09-05 22:40:00|623.68|621.28|623.68|621.28|623.68|621.28|623.68|621.28|0
1725576020000|2024-09-05 22:40:20|623.47|621.07|623.47|621.07|623.47|621.07|623.47|621.07|0
1725576030000|2024-09-05 22:40:30|623.27|620.87|623.27|620.87|623.27|620.87|623.27|620.87|0
1725576040000|2024-09-05 22:40:40|623.47|621.07|623.47|621.07|623.47|621.07|623.47|621.07|0
1725576050000|2024-09-05 22:40:50|623.57|621.17|623.57|621.17|623.57|621.17|623.57|621.17|0
1725576060000|2024-09-05 22:41:00|623.47|621.07|623.47|621.07|623.47|621.07|623.47|621.07|0
1725576070000|2024-09-05 22:41:10|623.27|620.87|623.37|620.97|623.37|620.97|623.27|620.87|0
1725576080000|2024-09-05 22:41:20|623.47|621.07|623.47|621.07|623.47|621.07|623.37|620.97|0
1725576100000|2024-09-05 22:41:40|623.27|620.87|623.27|620.87|623.27|620.87|623.27|620.87|0
1725576110000|2024-09-05 22:41:50|623.47|621.07|623.47|621.07|623.47|621.07|623.47|621.07|0
1725576120000|2024-09-05 22:42:00|623.57|621.17|623.68|621.28|623.68|621.28|623.57|621.17|0
1725576140000|2024-09-05 22:42:20|623.57|621.17|623.47|621.07|623.57|621.17|623.47|621.07|0
1725576180000|2024-09-05 22:43:00|623.57|621.17|623.68|621.28|623.68|621.28|623.57|621.17|0
1725576220000|2024-09-05 22:43:40|623.57|621.17|623.47|621.07|623.57|621.17|623.47|621.07|0
1725576230000|2024-09-05 22:43:50|623.57|621.17|623.88|621.48|623.88|621.48|623.57|621.17|0
1725576240000|2024-09-05 22:44:00|623.77|621.37|623.88|621.48|623.88|621.48|623.77|621.37|0
1725576260000|2024-09-05 22:44:20|623.67|621.27|623.47|621.07|623.67|621.27|623.47|621.07|0
1725576270000|2024-09-05 22:44:30|623.27|620.87|623.27|620.87|623.27|620.87|623.27|620.87|0
1725576280000|2024-09-05 22:44:40|623.36|620.96|623.57|621.17|623.57|621.17|623.27|620.87|0
1725576290000|2024-09-05 22:44:50|623.67|621.27|623.88|621.48|623.88|621.48|623.67|621.27|0
1725576300000|2024-09-05 22:45:00|623.98|621.58|623.98|621.58|623.98|621.58|623.98|621.58|0
1725576310000|2024-09-05 22:45:10|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1725576320000|2024-09-05 22:45:20|623.88|621.48|623.88|621.48|623.88|621.48|623.88|621.48|0
1725576340000|2024-09-05 22:45:40|624.08|621.68|623.98|621.58|624.08|621.68|623.98|621.58|0
1725576360000|2024-09-05 22:46:00|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1725576390000|2024-09-05 22:46:30|623.98|621.58|623.88|621.48|623.98|621.58|623.88|621.48|0
1725576410000|2024-09-05 22:46:50|623.67|621.27|623.67|621.27|623.67|621.27|623.67|621.27|0
1725576430000|2024-09-05 22:47:10|623.47|621.07|623.26|620.86|623.47|621.07|623.26|620.86|0
1725576440000|2024-09-05 22:47:20|623.47|621.07|623.47|621.07|623.47|621.07|623.47|621.07|0
1725576500000|2024-09-05 22:48:20|623.67|621.27|623.77|621.37|623.77|621.37|623.67|621.27|0
1725576510000|2024-09-05 22:48:30|623.88|621.48|623.67|621.27|623.88|621.48|623.67|621.27|0
1725576540000|2024-09-05 22:49:00|623.88|621.48|623.88|621.48|623.88|621.48|623.88|621.48|0
1725576560000|2024-09-05 22:49:20|623.67|621.27|623.67|621.27|623.67|621.27|623.67|621.27|0
1725576570000|2024-09-05 22:49:30|623.47|621.07|623.57|621.17|623.57|621.17|623.47|621.07|0
1725576590000|2024-09-05 22:49:50|623.67|621.27|623.67|621.27|623.67|621.27|623.67|621.27|0
1725576600000|2024-09-05 22:50:00|623.88|621.48|623.88|621.48|623.88|621.48|623.88|621.48|0
1725576610000|2024-09-05 22:50:10|624.08|621.68|623.67|621.27|624.18|621.78|623.67|621.27|0
1725576620000|2024-09-05 22:50:20|623.88|621.48|623.88|621.48|623.88|621.48|623.88|621.48|0
1725576630000|2024-09-05 22:50:30|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1725576640000|2024-09-05 22:50:40|624.18|621.78|624.08|621.68|624.18|621.78|624.08|621.68|0
1725576650000|2024-09-05 22:50:50|623.88|621.48|623.88|621.48|623.88|621.48|623.88|621.48|0
1725576720000|2024-09-05 22:52:00|623.77|621.37|623.88|621.48|623.88|621.48|623.77|621.37|0
1725576730000|2024-09-05 22:52:10|624.08|621.68|624.28|621.88|624.28|621.88|624.08|621.68|0
1725576740000|2024-09-05 22:52:20|624.18|621.78|624.49|622.09|624.49|622.09|624.18|621.78|0
1725576750000|2024-09-05 22:52:30|624.9|622.5|624.9|622.5|624.9|622.5|624.9|622.5|0
1725576760000|2024-09-05 22:52:40|624.69|622.29|624.49|622.09|624.69|622.29|624.49|622.09|0
1725576770000|2024-09-05 22:52:50|624.69|622.29|624.9|622.5|624.9|622.5|624.59|622.19|0
1725576790000|2024-09-05 22:53:10|625.1|622.7|625.1|622.7|625.1|622.7|625.1|622.7|0
1725576800000|2024-09-05 22:53:20|624.9|622.5|624.9|622.5|624.9|622.5|624.9|622.5|0
1725576810000|2024-09-05 22:53:30|624.79|622.39|624.69|622.29|624.79|622.39|624.69|622.29|0
1725576830000|2024-09-05 22:53:50|624.79|622.39|624.9|622.5|624.9|622.5|624.79|622.39|0
1725576840000|2024-09-05 22:54:00|624.79|622.39|624.9|622.5|624.9|622.5|624.79|622.39|0
1725576850000|2024-09-05 22:54:10|624.69|622.29|624.79|622.39|624.79|622.39|624.69|622.29|0
1725576860000|2024-09-05 22:54:20|624.9|622.5|624.79|622.39|624.9|622.5|624.79|622.39|0
1725576870000|2024-09-05 22:54:30|624.9|622.5|624.79|622.39|624.9|622.5|624.79|622.39|0
1725576890000|2024-09-05 22:54:50|624.9|622.5|624.69|622.29|624.9|622.5|624.69|622.29|0
1725576900000|2024-09-05 22:55:00|624.79|622.39|624.79|622.39|624.79|622.39|624.79|622.39|0
1725576910000|2024-09-05 22:55:10|624.9|622.5|624.9|622.5|624.9|622.5|624.9|622.5|0
1725576930000|2024-09-05 22:55:30|624.69|622.29|624.69|622.29|624.69|622.29|624.69|622.29|0
1725576940000|2024-09-05 22:55:40|624.79|622.39|624.69|622.29|624.79|622.39|624.69|622.29|0
1725576950000|2024-09-05 22:55:50|624.79|622.39|624.9|622.5|624.9|622.5|624.79|622.39|0
1725576970000|2024-09-05 22:56:10|624.99|622.59|624.99|622.59|624.99|622.59|624.99|622.59|0
1725576980000|2024-09-05 22:56:20|624.9|622.5|624.99|622.59|624.99|622.59|624.9|622.5|0
1725576990000|2024-09-05 22:56:30|624.9|622.5|625.1|622.7|625.1|622.7|624.9|622.5|0
1725577000000|2024-09-05 22:56:40|625.31|622.91|625.1|622.7|625.31|622.91|625.1|622.7|0
1725577010000|2024-09-05 22:56:50|625.31|622.91|625.31|622.91|625.31|622.91|625.2|622.8|0
1725577020000|2024-09-05 22:57:00|625.2|622.8|625.51|623.11|625.51|623.11|625.2|622.8|0
1725577030000|2024-09-05 22:57:10|625.31|622.91|625.51|623.11|625.51|623.11|625.31|622.91|0
1725577040000|2024-09-05 22:57:20|625.31|622.91|625.31|622.91|625.31|622.91|625.1|622.7|0
1725577050000|2024-09-05 22:57:30|625.2|622.8|625.1|622.7|625.2|622.8|625.1|622.7|0
1725577060000|2024-09-05 22:57:40|625.31|622.91|625.31|622.91|625.31|622.91|625.31|622.91|0
1725577070000|2024-09-05 22:57:50|625.2|622.8|624.9|622.5|625.2|622.8|624.9|622.5|0
1725577090000|2024-09-05 22:58:10|624.99|622.59|624.9|622.5|624.99|622.59|624.9|622.5|0
1725577110000|2024-09-05 22:58:30|624.79|622.39|624.9|622.5|624.9|622.5|624.79|622.39|0
1725577140000|2024-09-05 22:59:00|624.69|622.29|624.69|622.29|624.69|622.29|624.69|622.29|0
1725577170000|2024-09-05 22:59:30|624.9|622.5|624.9|622.5|624.9|622.5|624.9|622.5|0
1725577180000|2024-09-05 22:59:40|624.69|622.29|624.79|622.39|624.79|622.39|624.69|622.29|0
1725577190000|2024-09-05 22:59:50|624.69|622.29|624.89|622.49|624.89|622.49|624.69|622.29|0
1725577200000|2024-09-05 23:00:00|625.2|622.8|625.1|622.7|625.2|622.8|625.1|622.7|0
1725577210000|2024-09-05 23:00:10|624.89|622.49|624.69|622.29|624.89|622.49|624.69|622.29|0
1725577220000|2024-09-05 23:00:20|624.89|622.49|624.89|622.49|624.89|622.49|624.89|622.49|0
1725577250000|2024-09-05 23:00:50|624.69|622.29|624.49|622.09|624.69|622.29|624.49|622.09|0
1725577260000|2024-09-05 23:01:00|624.08|621.68|624.17|621.77|624.28|621.88|624.08|621.68|0
1725577270000|2024-09-05 23:01:10|624.38|621.98|624.28|621.88|624.38|621.98|624.28|621.88|0
1725577280000|2024-09-05 23:01:20|624.38|621.98|624.28|621.88|624.38|621.98|624.28|621.88|0
1725577300000|2024-09-05 23:01:40|624.38|621.98|624.38|621.98|624.38|621.98|624.28|621.88|0
1725577310000|2024-09-05 23:01:50|624.28|621.88|624.28|621.88|624.38|621.98|624.28|621.88|0
1725577350000|2024-09-05 23:02:30|624.17|621.77|624.28|621.88|624.28|621.88|624.17|621.77|0
1725577360000|2024-09-05 23:02:40|624.17|621.77|624.17|621.77|624.17|621.77|624.17|621.77|0
1725577370000|2024-09-05 23:02:50|624.07|621.67|623.67|621.27|624.07|621.67|623.67|621.27|0
1725577380000|2024-09-05 23:03:00|623.87|621.47|624.07|621.67|624.07|621.67|623.87|621.47|0
1725577390000|2024-09-05 23:03:10|624.28|621.88|624.07|621.67|624.28|621.88|624.07|621.67|0
1725577400000|2024-09-05 23:03:20|624.17|621.77|624.28|621.88|624.28|621.88|624.17|621.77|0
1725577410000|2024-09-05 23:03:30|624.48|622.08|624.28|621.88|624.48|622.08|624.28|621.88|0
1725577420000|2024-09-05 23:03:40|624.38|621.98|624.48|622.08|624.48|622.08|624.28|621.88|0
1725577430000|2024-09-05 23:03:50|624.38|621.98|623.87|621.47|624.38|621.98|623.87|621.47|0
1725577450000|2024-09-05 23:04:10|624.07|621.67|624.28|621.88|624.28|621.88|624.07|621.67|0
1725577480000|2024-09-05 23:04:40|624.38|621.98|624.38|621.98|624.48|622.08|624.38|621.98|0
1725577490000|2024-09-05 23:04:50|624.28|621.88|624.28|621.88|624.28|621.88|624.28|621.88|0
1725577500000|2024-09-05 23:05:00|624.48|622.08|624.48|622.08|624.48|622.08|624.48|622.08|0
1725577510000|2024-09-05 23:05:10|624.38|621.98|624.48|622.08|624.48|622.08|624.38|621.98|0
1725577530000|2024-09-05 23:05:30|624.38|621.98|624.38|621.98|624.48|622.08|624.28|621.88|0
1725577540000|2024-09-05 23:05:40|624.28|621.88|624.28|621.88|624.28|621.88|624.28|621.88|0
1725577590000|2024-09-05 23:06:30|624.07|621.67|624.07|621.67|624.07|621.67|624.07|621.67|0
1725577600000|2024-09-05 23:06:40|623.87|621.47|623.87|621.47|623.87|621.47|623.87|621.47|0
1725577620000|2024-09-05 23:07:00|623.66|621.26|623.87|621.47|623.87|621.47|623.66|621.26|0
1725577630000|2024-09-05 23:07:10|623.97|621.57|623.87|621.47|623.97|621.57|623.87|621.47|0
1725577640000|2024-09-05 23:07:20|624.07|621.67|623.87|621.47|624.07|621.67|623.87|621.47|0
1725577650000|2024-09-05 23:07:30|623.97|621.57|624.07|621.67|624.07|621.67|623.97|621.57|0
1725577660000|2024-09-05 23:07:40|623.87|621.47|623.87|621.47|623.87|621.47|623.87|621.47|0
1725577670000|2024-09-05 23:07:50|623.66|621.26|623.66|621.26|623.66|621.26|623.66|621.26|0
1725577680000|2024-09-05 23:08:00|623.76|621.36|623.87|621.47|623.87|621.47|623.76|621.36|0
1725577720000|2024-09-05 23:08:40|623.66|621.26|623.66|621.26|623.66|621.26|623.66|621.26|0
1725577730000|2024-09-05 23:08:50|623.46|621.06|623.46|621.06|623.46|621.06|623.46|621.06|0
1725577760000|2024-09-05 23:09:20|623.35|620.95|623.35|620.95|623.35|620.95|623.35|620.95|0
1725577770000|2024-09-05 23:09:30|623.46|621.06|623.35|620.95|623.46|621.06|623.35|620.95|0
1725577780000|2024-09-05 23:09:40|623.46|621.06|623.46|621.06|623.46|621.06|623.46|621.06|0
1725577790000|2024-09-05 23:09:50|623.35|620.95|622.84|620.44|623.35|620.95|622.84|620.44|0
1725577800000|2024-09-05 23:10:00|622.64|620.24|622.64|620.24|622.64|620.24|622.53|620.13|0
1725577840000|2024-09-05 23:10:40|622.43|620.03|622.43|620.03|622.43|620.03|622.43|620.03|0
1725577850000|2024-09-05 23:10:50|622.33|619.93|622.23|619.83|622.33|619.93|622.23|619.83|0
1725577870000|2024-09-05 23:11:10|622.33|619.93|622.23|619.83|622.33|619.93|622.23|619.83|0
1725577880000|2024-09-05 23:11:20|622.43|620.03|622.23|619.83|622.43|620.03|622.23|619.83|0
1725577890000|2024-09-05 23:11:30|622.03|619.63|622.03|619.63|622.03|619.63|622.03|619.63|0
1725577900000|2024-09-05 23:11:40|622.23|619.83|622.03|619.63|622.23|619.83|622.03|619.63|0
1725577920000|2024-09-05 23:12:00|621.92|619.52|622.03|619.63|622.03|619.63|621.92|619.52|0
1725577930000|2024-09-05 23:12:10|621.92|619.52|622.03|619.63|622.03|619.63|621.92|619.52|0
1725577940000|2024-09-05 23:12:20|622.23|619.83|622.12|619.72|622.23|619.83|622.03|619.63|0
1725577950000|2024-09-05 23:12:30|622.23|619.83|622.23|619.83|622.23|619.83|622.12|619.72|0
1725577960000|2024-09-05 23:12:40|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1725577980000|2024-09-05 23:13:00|622.43|620.03|622.64|620.24|622.64|620.24|622.43|620.03|0
1725577990000|2024-09-05 23:13:10|622.74|620.34|622.64|620.24|622.74|620.34|622.64|620.24|0
1725578020000|2024-09-05 23:13:40|622.84|620.44|622.84|620.44|622.84|620.44|622.84|620.44|0
1725578040000|2024-09-05 23:14:00|623.05|620.65|623.25|620.85|623.25|620.85|623.05|620.65|0
1725578050000|2024-09-05 23:14:10|623.14|620.74|623.14|620.74|623.14|620.74|623.05|620.65|0
1725578060000|2024-09-05 23:14:20|623.25|620.85|623.05|620.65|623.25|620.85|623.05|620.65|0
1725578070000|2024-09-05 23:14:30|623.25|620.85|623.25|620.85|623.25|620.85|623.25|620.85|0
1725578080000|2024-09-05 23:14:40|623.14|620.74|623.25|620.85|623.25|620.85|623.14|620.74|0
1725578110000|2024-09-05 23:15:10|623.14|620.74|623.14|620.74|623.14|620.74|623.14|620.74|0
1725578120000|2024-09-05 23:15:20|623.25|620.85|622.64|620.24|623.25|620.85|622.64|620.24|0
1725578130000|2024-09-05 23:15:30|622.53|620.13|622.43|620.03|622.53|620.13|622.43|620.03|0
1725578140000|2024-09-05 23:15:40|622.33|619.93|622.43|620.03|622.43|620.03|622.23|619.83|0
1725578150000|2024-09-05 23:15:50|622.33|619.93|622.33|619.93|622.33|619.93|622.33|619.93|0
1725578160000|2024-09-05 23:16:00|622.23|619.83|622.23|619.83|622.23|619.83|622.23|619.83|0
1725578170000|2024-09-05 23:16:10|622.33|619.93|622.43|620.03|622.43|620.03|622.33|619.93|0
1725578200000|2024-09-05 23:16:40|622.33|619.93|622.33|619.93|622.33|619.93|622.33|619.93|0
1725578210000|2024-09-05 23:16:50|622.43|620.03|622.43|620.03|622.43|620.03|622.43|620.03|0
1725578220000|2024-09-05 23:17:00|622.23|619.83|622.23|619.83|622.23|619.83|622.23|619.83|0
1725578240000|2024-09-05 23:17:20|622.02|619.62|621.51|619.11|622.02|619.62|621.21|618.81|0
1725578250000|2024-09-05 23:17:30|621.41|619.01|621.21|618.81|621.41|619.01|621.21|618.81|0
1725578260000|2024-09-05 23:17:40|621.41|619.01|621|618.6|621.41|619.01|621|618.6|0
1725578270000|2024-09-05 23:17:50|621.1|618.7|621.21|618.81|621.21|618.81|621.1|618.7|0
1725578290000|2024-09-05 23:18:10|621.3|618.9|621.61|619.21|621.61|619.21|621.3|618.9|0
1725578300000|2024-09-05 23:18:20|621.51|619.11|621.41|619.01|621.51|619.11|621.41|619.01|0
1725578310000|2024-09-05 23:18:30|621.51|619.11|621.51|619.11|621.51|619.11|621.51|619.11|0
1725578320000|2024-09-05 23:18:40|621.61|619.21|621.61|619.21|621.61|619.21|621.61|619.21|0
1725578330000|2024-09-05 23:18:50|621.41|619.01|621.51|619.11|621.51|619.11|621.41|619.01|0
1725578340000|2024-09-05 23:19:00|621.41|619.01|621.3|618.9|621.41|619.01|621.3|618.9|0
1725578350000|2024-09-05 23:19:10|621.2|618.8|620.89|618.49|621.2|618.8|620.89|618.49|0
1725578360000|2024-09-05 23:19:20|621|618.6|620.89|618.49|621|618.6|620.89|618.49|0
1725578370000|2024-09-05 23:19:30|620.8|618.4|620.8|618.4|620.8|618.4|620.8|618.4|0
1725578380000|2024-09-05 23:19:40|620.69|618.29|620.8|618.4|620.8|618.4|620.69|618.29|0
1725578390000|2024-09-05 23:19:50|620.89|618.49|620.59|618.19|620.89|618.49|620.59|618.19|0
1725578400000|2024-09-05 23:20:00|621.2|618.8|621.1|618.7|621.2|618.8|621.1|618.7|0
1725578410000|2024-09-05 23:20:10|621.2|618.8|621.2|618.8|621.3|618.9|621.2|618.8|0
1725578430000|2024-09-05 23:20:30|621.41|619.01|621.41|619.01|621.41|619.01|621.41|619.01|0
1725578450000|2024-09-05 23:20:50|621.51|619.11|621.51|619.11|621.51|619.11|621.51|619.11|0
1725578460000|2024-09-05 23:21:00|621.41|619.01|621.41|619.01|621.51|619.11|621.41|619.01|0
1725578470000|2024-09-05 23:21:10|621.2|618.8|621.2|618.8|621.2|618.8|621.2|618.8|0
1725578480000|2024-09-05 23:21:20|621.3|618.9|621.3|618.9|621.3|618.9|621.3|618.9|0
1725578490000|2024-09-05 23:21:30|621.41|619.01|621.41|619.01|621.41|619.01|621.41|619.01|0
1725578510000|2024-09-05 23:21:50|621.2|618.8|621.2|618.8|621.2|618.8|621.2|618.8|0
1725578520000|2024-09-05 23:22:00|621.1|618.7|621.2|618.8|621.2|618.8|621.1|618.7|0
1725578550000|2024-09-05 23:22:30|621.41|619.01|621.41|619.01|621.41|619.01|621.41|619.01|0
1725578560000|2024-09-05 23:22:40|621.2|618.8|621.2|618.8|621.3|618.9|621.2|618.8|0
1725578580000|2024-09-05 23:23:00|621.3|618.9|621.61|619.21|621.61|619.21|621.2|618.8|0
1725578590000|2024-09-05 23:23:10|621.82|619.42|621.82|619.42|621.82|619.42|621.82|619.42|0
1725578610000|2024-09-05 23:23:30|621.91|619.51|621.91|619.51|621.91|619.51|621.91|619.51|0
1725578620000|2024-09-05 23:23:40|621.82|619.42|622.02|619.62|622.02|619.62|621.82|619.42|0
1725578640000|2024-09-05 23:24:00|622.22|619.82|622.22|619.82|622.22|619.82|622.22|619.82|0
1725578690000|2024-09-05 23:24:50|622.12|619.72|622.12|619.72|622.12|619.72|622.12|619.72|0
1725578700000|2024-09-05 23:25:00|622.22|619.82|622.63|620.23|622.63|620.23|622.22|619.82|0
1725578710000|2024-09-05 23:25:10|622.43|620.03|622.43|620.03|622.43|620.03|622.43|620.03|0
1725578740000|2024-09-05 23:25:40|622.22|619.82|622.22|619.82|622.22|619.82|622.22|619.82|0
1725578760000|2024-09-05 23:26:00|622.02|619.62|622.22|619.82|622.22|619.82|622.02|619.62|0
1725578780000|2024-09-05 23:26:20|622.43|620.03|622.22|619.82|622.43|620.03|622.22|619.82|0
1725578790000|2024-09-05 23:26:30|622.32|619.92|622.32|619.92|622.32|619.92|622.32|619.92|0
1725578800000|2024-09-05 23:26:40|622.22|619.82|622.02|619.62|622.22|619.82|622.02|619.62|0
1725578810000|2024-09-05 23:26:50|621.91|619.51|622.02|619.62|622.02|619.62|621.91|619.51|0
1725578820000|2024-09-05 23:27:00|621.81|619.41|621.81|619.41|621.81|619.41|621.81|619.41|0
1725578830000|2024-09-05 23:27:10|621.91|619.51|622.02|619.62|622.02|619.62|621.91|619.51|0
1725578850000|2024-09-05 23:27:30|622.22|619.82|622.22|619.82|622.22|619.82|622.22|619.82|0
1725578860000|2024-09-05 23:27:40|622.32|619.92|622.32|619.92|622.32|619.92|622.32|619.92|0
1725578870000|2024-09-05 23:27:50|622.22|619.82|622.22|619.82|622.22|619.82|622.22|619.82|0
1725578900000|2024-09-05 23:28:20|622.43|620.03|622.43|620.03|622.43|620.03|622.43|620.03|0
1725578910000|2024-09-05 23:28:30|622.63|620.23|622.63|620.23|622.63|620.23|622.63|620.23|0
1725578930000|2024-09-05 23:28:50|622.52|620.12|622.52|620.12|622.52|620.12|622.43|620.03|0
1725578940000|2024-09-05 23:29:00|622.63|620.23|622.43|620.03|622.63|620.23|622.43|620.03|0
1725578950000|2024-09-05 23:29:10|622.63|620.23|622.63|620.23|622.63|620.23|622.63|620.23|0
1725578970000|2024-09-05 23:29:30|622.43|620.03|622.43|620.03|622.43|620.03|622.43|620.03|0
1725578980000|2024-09-05 23:29:40|622.52|620.12|622.63|620.23|622.63|620.23|622.52|620.12|0
1725578990000|2024-09-05 23:29:50|622.52|620.12|622.43|620.03|622.52|620.12|622.43|620.03|0
1725579000000|2024-09-05 23:30:00|622.52|620.12|622.43|620.03|622.52|620.12|622.43|620.03|0
1725579010000|2024-09-05 23:30:10|622.63|620.23|622.63|620.23|622.63|620.23|622.63|620.23|0
1725579040000|2024-09-05 23:30:40|622.83|620.43|623.24|620.84|623.24|620.84|622.83|620.43|0
1725579060000|2024-09-05 23:31:00|623.04|620.64|623.04|620.64|623.04|620.64|623.04|620.64|0
1725579070000|2024-09-05 23:31:10|623.14|620.74|623.14|620.74|623.14|620.74|623.14|620.74|0
1725579080000|2024-09-05 23:31:20|623.04|620.64|623.04|620.64|623.04|620.64|623.04|620.64|0
1725579140000|2024-09-05 23:32:20|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1725579170000|2024-09-05 23:32:50|623.45|621.05|623.45|621.05|623.45|621.05|623.45|621.05|0
1725579180000|2024-09-05 23:33:00|623.34|620.94|623.24|620.84|623.34|620.94|623.24|620.84|0
1725579190000|2024-09-05 23:33:10|623.14|620.74|623.14|620.74|623.14|620.74|623.14|620.74|0
1725579200000|2024-09-05 23:33:20|623.04|620.64|622.83|620.43|623.04|620.64|622.83|620.43|0
1725579210000|2024-09-05 23:33:30|622.93|620.53|623.24|620.84|623.24|620.84|622.93|620.53|0
1725579220000|2024-09-05 23:33:40|623.14|620.74|623.14|620.74|623.14|620.74|623.04|620.64|0
1725579240000|2024-09-05 23:34:00|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1725579270000|2024-09-05 23:34:30|623.04|620.64|623.04|620.64|623.04|620.64|623.04|620.64|0
1725579300000|2024-09-05 23:35:00|622.83|620.43|623.24|620.84|623.24|620.84|622.83|620.43|0
1725579310000|2024-09-05 23:35:10|623.04|620.64|623.04|620.64|623.04|620.64|623.04|620.64|0
1725579340000|2024-09-05 23:35:40|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1725579350000|2024-09-05 23:35:50|623.04|620.64|623.04|620.64|623.04|620.64|623.04|620.64|0
1725579360000|2024-09-05 23:36:00|622.83|620.43|622.83|620.43|622.83|620.43|622.83|620.43|0
1725579370000|2024-09-05 23:36:10|622.93|620.53|623.04|620.64|623.04|620.64|622.93|620.53|0
1725579400000|2024-09-05 23:36:40|622.83|620.43|623.04|620.64|623.04|620.64|622.83|620.43|0
1725579430000|2024-09-05 23:37:10|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1725579440000|2024-09-05 23:37:20|623.04|620.64|623.04|620.64|623.04|620.64|623.04|620.64|0
1725579450000|2024-09-05 23:37:30|622.83|620.43|622.83|620.43|622.83|620.43|622.83|620.43|0
1725579460000|2024-09-05 23:37:40|622.93|620.53|623.04|620.64|623.04|620.64|622.93|620.53|0
1725579470000|2024-09-05 23:37:50|623.24|620.84|623.13|620.73|623.24|620.84|623.13|620.73|0
1725579480000|2024-09-05 23:38:00|623.04|620.64|623.13|620.73|623.13|620.73|623.04|620.64|0
1725579490000|2024-09-05 23:38:10|623.03|620.63|623.03|620.63|623.03|620.63|623.03|620.63|0
1725579500000|2024-09-05 23:38:20|623.13|620.73|623.03|620.63|623.13|620.73|623.03|620.63|0
1725579510000|2024-09-05 23:38:30|623.13|620.73|623.03|620.63|623.13|620.73|623.03|620.63|0
1725579560000|2024-09-05 23:39:20|623.24|620.84|623.44|621.04|623.44|621.04|623.24|620.84|0
1725579660000|2024-09-05 23:41:00|623.54|621.14|623.54|621.14|623.54|621.14|623.54|621.14|0
1725579670000|2024-09-05 23:41:10|623.44|621.04|623.44|621.04|623.44|621.04|623.44|621.04|0
1725579710000|2024-09-05 23:41:50|623.54|621.14|623.44|621.04|623.54|621.14|623.44|621.04|0
1725579720000|2024-09-05 23:42:00|623.54|621.14|623.44|621.04|623.54|621.14|623.44|621.04|0
1725579780000|2024-09-05 23:43:00|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1725579790000|2024-09-05 23:43:10|623.34|620.94|623.34|620.94|623.34|620.94|623.34|620.94|0
1725579810000|2024-09-05 23:43:30|623.44|621.04|623.54|621.14|623.54|621.14|623.44|621.04|0
1725579820000|2024-09-05 23:43:40|623.44|621.04|623.44|621.04|623.44|621.04|623.44|621.04|0
1725579860000|2024-09-05 23:44:20|623.33|620.93|623.24|620.84|623.33|620.93|623.24|620.84|0
1725579870000|2024-09-05 23:44:30|623.44|621.04|623.33|620.93|623.44|621.04|623.33|620.93|0
1725579880000|2024-09-05 23:44:40|623.44|621.04|623.44|621.04|623.44|621.04|623.44|621.04|0
1725579890000|2024-09-05 23:44:50|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1725579900000|2024-09-05 23:45:00|623.03|620.63|622.83|620.43|623.03|620.63|622.83|620.43|0
1725579910000|2024-09-05 23:45:10|623.33|620.93|623.44|621.04|623.44|621.04|623.33|620.93|0
1725579920000|2024-09-05 23:45:20|623.65|621.25|623.85|621.45|624.05|621.65|623.65|621.25|0
1725579930000|2024-09-05 23:45:30|624.05|621.65|624.26|621.86|624.46|622.06|624.05|621.65|0
1725579950000|2024-09-05 23:45:50|624.36|621.96|624.46|622.06|624.46|622.06|624.36|621.96|0
1725579960000|2024-09-05 23:46:00|624.67|622.27|624.67|622.27|624.67|622.27|624.67|622.27|0
1725579970000|2024-09-05 23:46:10|624.46|622.06|624.46|622.06|624.46|622.06|624.46|622.06|0
1725579980000|2024-09-05 23:46:20|624.56|622.16|624.46|622.06|624.56|622.16|624.46|622.06|0
1725579990000|2024-09-05 23:46:30|624.56|622.16|624.46|622.06|624.67|622.27|624.46|622.06|0
1725580000000|2024-09-05 23:46:40|624.67|622.27|624.46|622.06|624.67|622.27|624.46|622.06|0
1725580020000|2024-09-05 23:47:00|624.67|622.27|624.46|622.06|624.67|622.27|624.46|622.06|0
1725580030000|2024-09-05 23:47:10|624.26|621.86|624.26|621.86|624.26|621.86|624.26|621.86|0
1725580060000|2024-09-05 23:47:40|624.05|621.65|624.05|621.65|624.05|621.65|624.05|621.65|0
1725580080000|2024-09-05 23:48:00|624.15|621.75|624.05|621.65|624.15|621.75|624.05|621.65|0
1725580120000|2024-09-05 23:48:40|624.15|621.75|624.05|621.65|624.15|621.75|624.05|621.65|0
1725580130000|2024-09-05 23:48:50|624.15|621.75|624.26|621.86|624.26|621.86|624.05|621.65|0
1725580140000|2024-09-05 23:49:00|624.05|621.65|624.05|621.65|624.05|621.65|624.05|621.65|0
1725580180000|2024-09-05 23:49:40|623.85|621.45|623.85|621.45|623.85|621.45|623.85|621.45|0
1725580190000|2024-09-05 23:49:50|623.95|621.55|623.95|621.55|623.95|621.55|623.95|621.55|0
1725580200000|2024-09-05 23:50:00|624.05|621.65|624.05|621.65|624.05|621.65|624.05|621.65|0
1725580210000|2024-09-05 23:50:10|624.26|621.86|624.05|621.65|624.26|621.86|624.05|621.65|0
1725580220000|2024-09-05 23:50:20|624.15|621.75|624.15|621.75|624.15|621.75|624.05|621.65|0
1725580240000|2024-09-05 23:50:40|624.05|621.65|623.64|621.24|624.05|621.65|623.64|621.24|0
1725580250000|2024-09-05 23:50:50|623.85|621.45|624.26|621.86|624.26|621.86|623.85|621.45|0
1725580260000|2024-09-05 23:51:00|624.15|621.75|624.05|621.65|624.26|621.86|624.05|621.65|0
1725580270000|2024-09-05 23:51:10|624.15|621.75|624.35|621.95|624.35|621.95|624.15|621.75|0
1725580280000|2024-09-05 23:51:20|624.46|622.06|624.35|621.95|624.46|622.06|624.26|621.86|0
1725580290000|2024-09-05 23:51:30|624.26|621.86|624.26|621.86|624.26|621.86|624.26|621.86|0
1725580300000|2024-09-05 23:51:40|624.05|621.65|624.05|621.65|624.05|621.65|624.05|621.65|0
1725580320000|2024-09-05 23:52:00|623.85|621.45|623.44|621.04|623.85|621.45|623.44|621.04|0
1725580330000|2024-09-05 23:52:10|623.54|621.14|623.64|621.24|623.64|621.24|623.44|621.04|0
1725580340000|2024-09-05 23:52:20|623.44|621.04|623.44|621.04|623.44|621.04|623.44|621.04|0
1725580350000|2024-09-05 23:52:30|623.03|620.63|622.82|620.42|623.03|620.63|622.82|620.42|0
1725580360000|2024-09-05 23:52:40|623.03|620.63|623.23|620.83|623.23|620.83|623.03|620.63|0
1725580370000|2024-09-05 23:52:50|623.33|620.93|623.64|621.24|623.64|621.24|623.33|620.93|0
1725580380000|2024-09-05 23:53:00|624.05|621.65|624.26|621.86|624.26|621.86|624.05|621.65|0
1725580390000|2024-09-05 23:53:10|624.05|621.65|624.05|621.65|624.05|621.65|624.05|621.65|0
1725580420000|2024-09-05 23:53:40|624.15|621.75|624.15|621.75|624.15|621.75|624.15|621.75|0
1725580430000|2024-09-05 23:53:50|624.05|621.65|624.05|621.65|624.05|621.65|624.05|621.65|0
1725580460000|2024-09-05 23:54:20|623.85|621.45|623.85|621.45|623.85|621.45|623.85|621.45|0
1725580470000|2024-09-05 23:54:30|623.94|621.54|623.85|621.45|623.94|621.54|623.85|621.45|0
1725580490000|2024-09-05 23:54:50|623.94|621.54|623.85|621.45|623.94|621.54|623.85|621.45|0
1725580500000|2024-09-05 23:55:00|623.84|621.44|623.94|621.54|623.94|621.54|623.84|621.44|0
1725580510000|2024-09-05 23:55:10|624.05|621.65|624.05|621.65|624.05|621.65|624.05|621.65|0
1725580540000|2024-09-05 23:55:40|624.15|621.75|623.74|621.34|624.25|621.85|623.74|621.34|0
1725580550000|2024-09-05 23:55:50|623.64|621.24|623.74|621.34|623.74|621.34|623.64|621.24|0
1725580560000|2024-09-05 23:56:00|623.64|621.24|623.64|621.24|623.84|621.44|623.64|621.24|0
1725580570000|2024-09-05 23:56:10|623.53|621.13|623.53|621.13|623.53|621.13|623.53|621.13|0
1725580580000|2024-09-05 23:56:20|623.44|621.04|623.23|620.83|623.44|621.04|623.23|620.83|0
1725580600000|2024-09-05 23:56:40|623.43|621.03|623.43|621.03|623.43|621.03|623.43|621.03|0
1725580610000|2024-09-05 23:56:50|623.64|621.24|623.64|621.24|623.64|621.24|623.64|621.24|0
1725580620000|2024-09-05 23:57:00|623.84|621.44|623.74|621.34|623.84|621.44|623.64|621.24|0
1725580630000|2024-09-05 23:57:10|623.84|621.44|624.05|621.65|624.05|621.65|623.84|621.44|0
1725580640000|2024-09-05 23:57:20|623.84|621.44|623.64|621.24|623.84|621.44|623.64|621.24|0
1725580650000|2024-09-05 23:57:30|623.74|621.34|623.64|621.24|623.74|621.34|623.64|621.24|0
1725580660000|2024-09-05 23:57:40|623.74|621.34|623.74|621.34|623.74|621.34|623.74|621.34|0
1725580670000|2024-09-05 23:57:50|623.84|621.44|623.84|621.44|623.84|621.44|623.64|621.24|0
1725580680000|2024-09-05 23:58:00|623.94|621.54|623.84|621.44|623.94|621.54|623.84|621.44|0
1725580700000|2024-09-05 23:58:20|624.05|621.65|624.25|621.85|624.25|621.85|624.05|621.65|0
1725580720000|2024-09-05 23:58:40|624.35|621.95|624.46|622.06|624.46|622.06|624.35|621.95|0
1725580730000|2024-09-05 23:58:50|624.25|621.85|624.25|621.85|624.25|621.85|624.25|621.85|0
1725580740000|2024-09-05 23:59:00|624.46|622.06|624.66|622.26|624.66|622.26|624.46|622.06|0
1725580770000|2024-09-05 23:59:30|624.46|622.06|624.46|622.06|624.46|622.06|624.46|622.06|0
1725580780000|2024-09-05 23:59:40|624.66|622.26|624.66|622.26|624.66|622.26|624.66|622.26|0
1725580800000|2024-09-06 00:00:00|624.55|622.15|625.07|622.67|625.07|622.67|624.05|621.65|0
1725580810000|2024-09-06 00:00:10|624.87|622.47|624.66|622.26|624.87|622.47|624.25|621.85|0
1725580820000|2024-09-06 00:00:20|624.46|622.06|624.25|621.85|624.55|622.15|624.25|621.85|0
1725580830000|2024-09-06 00:00:30|624.46|622.06|624.25|621.85|624.46|622.06|624.25|621.85|0
1725580840000|2024-09-06 00:00:40|624.05|621.65|624.25|621.85|624.66|622.26|624.05|621.65|0
1725580850000|2024-09-06 00:00:50|624.05|621.65|623.84|621.44|624.05|621.65|623.84|621.44|0
1725580860000|2024-09-06 00:01:00|624.25|621.85|624.25|621.85|624.25|621.85|624.25|621.85|0
1725580870000|2024-09-06 00:01:10|624.46|622.06|623.74|621.34|624.46|622.06|623.74|621.34|0
1725580880000|2024-09-06 00:01:20|623.84|621.44|623.53|621.13|623.84|621.44|623.53|621.13|0
1725580890000|2024-09-06 00:01:30|623.43|621.03|623.43|621.03|623.43|621.03|623.02|620.62|0
1725580900000|2024-09-06 00:01:40|623.23|620.83|623.23|620.83|623.33|620.93|623.23|620.83|0
1725580910000|2024-09-06 00:01:50|623.43|621.03|623.23|620.83|623.64|621.24|623.23|620.83|0
1725580920000|2024-09-06 00:02:00|623.02|620.62|622.51|620.11|623.02|620.62|622.51|620.11|0
1725580930000|2024-09-06 00:02:10|622.82|620.42|623.43|621.03|623.43|621.03|622.82|620.42|0
1725580940000|2024-09-06 00:02:20|623.23|620.83|623.02|620.62|623.23|620.83|623.02|620.62|0
1725580950000|2024-09-06 00:02:30|623.43|621.03|623.02|620.62|623.43|621.03|623.02|620.62|0
1725580960000|2024-09-06 00:02:40|622.82|620.42|623.23|620.83|623.23|620.83|622.61|620.21|0
1725580970000|2024-09-06 00:02:50|623.43|621.03|623.43|621.03|623.43|621.03|623.43|621.03|0
1725580980000|2024-09-06 00:03:00|623.64|621.24|624.05|621.65|624.05|621.65|623.64|621.24|0
1725580990000|2024-09-06 00:03:10|623.84|621.44|624.05|621.65|624.05|621.65|623.84|621.44|0
1725581000000|2024-09-06 00:03:20|623.84|621.44|624.05|621.65|624.05|621.65|623.84|621.44|0
1725581010000|2024-09-06 00:03:30|623.84|621.44|623.53|621.13|623.94|621.54|623.53|621.13|0
1725581020000|2024-09-06 00:03:40|623.64|621.24|623.12|620.72|623.64|621.24|623.12|620.72|0
1725581030000|2024-09-06 00:03:50|623.02|620.62|622.82|620.42|623.02|620.62|622.82|620.42|0
1725581040000|2024-09-06 00:04:00|622.92|620.52|623.43|621.03|623.43|621.03|622.92|620.52|0
1725581050000|2024-09-06 00:04:10|623.53|621.13|623.53|621.13|623.53|621.13|623.53|621.13|0
1725581060000|2024-09-06 00:04:20|623.84|621.44|623.23|620.83|623.84|621.44|623.23|620.83|0
1725581070000|2024-09-06 00:04:30|623.43|621.03|623.43|621.03|623.43|621.03|623.43|621.03|0
1725581090000|2024-09-06 00:04:50|623.64|621.24|623.43|621.03|623.64|621.24|623.43|621.03|0
1725581100000|2024-09-06 00:05:00|623.23|620.83|623.02|620.62|623.23|620.83|623.02|620.62|0
1725581110000|2024-09-06 00:05:10|623.23|620.83|623.64|621.24|623.64|621.24|623.23|620.83|0
1725581130000|2024-09-06 00:05:30|623.84|621.44|623.84|621.44|623.84|621.44|623.84|621.44|0
1725581140000|2024-09-06 00:05:40|623.64|621.24|623.84|621.44|623.84|621.44|623.64|621.24|0
1725581150000|2024-09-06 00:05:50|623.64|621.24|623.43|621.03|623.64|621.24|623.43|621.03|0
1725581160000|2024-09-06 00:06:00|623.23|620.83|623.02|620.62|623.23|620.83|623.02|620.62|0
1725581170000|2024-09-06 00:06:10|622.82|620.42|622.82|620.42|623.02|620.62|622.82|620.42|0
1725581180000|2024-09-06 00:06:20|622.61|620.21|623.02|620.62|623.02|620.62|622.61|620.21|0
1725581190000|2024-09-06 00:06:30|623.23|620.83|623.43|621.03|623.43|621.03|623.23|620.83|0
1725581200000|2024-09-06 00:06:40|623.23|620.83|623.23|620.83|623.23|620.83|623.23|620.83|0
1725581210000|2024-09-06 00:06:50|623.02|620.62|623.02|620.62|623.23|620.83|623.02|620.62|0
1725581220000|2024-09-06 00:07:00|623.23|620.83|623.43|621.03|623.43|621.03|623.02|620.62|0
1725581230000|2024-09-06 00:07:10|623.23|620.83|623.23|620.83|623.23|620.83|623.23|620.83|0
1725581240000|2024-09-06 00:07:20|623.02|620.62|623.12|620.72|623.12|620.72|623.02|620.62|0
1725581250000|2024-09-06 00:07:30|623.02|620.62|623.12|620.72|623.23|620.83|623.02|620.62|0
1725581260000|2024-09-06 00:07:40|623.23|620.83|622.82|620.42|623.23|620.83|622.82|620.42|0
1725581270000|2024-09-06 00:07:50|622.61|620.21|622.82|620.42|622.82|620.42|622.61|620.21|0
1725581280000|2024-09-06 00:08:00|623.02|620.62|622.82|620.42|623.02|620.62|622.82|620.42|0
1725581290000|2024-09-06 00:08:10|622.61|620.21|622.2|619.8|622.61|620.21|622.2|619.8|0
1725581300000|2024-09-06 00:08:20|622.51|620.11|622.41|620.01|622.51|620.11|622.41|620.01|0
1725581310000|2024-09-06 00:08:30|622.61|620.21|622.82|620.42|622.82|620.42|622.41|620.01|0
1725581320000|2024-09-06 00:08:40|622.91|620.51|623.63|621.23|623.63|621.23|622.91|620.51|0
1725581330000|2024-09-06 00:08:50|623.43|621.03|623.43|621.03|623.43|621.03|623.43|621.03|0
1725581340000|2024-09-06 00:09:00|623.63|621.23|623.22|620.82|623.63|621.23|623.22|620.82|0
1725581350000|2024-09-06 00:09:10|623.02|620.62|623.02|620.62|623.22|620.82|623.02|620.62|0
1725581360000|2024-09-06 00:09:20|623.22|620.82|623.02|620.62|623.22|620.82|623.02|620.62|0
1725581370000|2024-09-06 00:09:30|622.61|620.21|622.61|620.21|622.61|620.21|622.61|620.21|0
1725581390000|2024-09-06 00:09:50|622.82|620.42|622.82|620.42|622.82|620.42|622.82|620.42|0
1725581400000|2024-09-06 00:10:00|623.02|620.62|623.22|620.82|623.22|620.82|623.02|620.62|0
1725581410000|2024-09-06 00:10:10|623.63|621.23|623.63|621.23|623.63|621.23|623.63|621.23|0
1725581420000|2024-09-06 00:10:20|623.84|621.44|623.84|621.44|623.84|621.44|623.84|621.44|0
1725581430000|2024-09-06 00:10:30|623.63|621.23|623.84|621.44|623.84|621.44|623.63|621.23|0
1725581440000|2024-09-06 00:10:40|623.63|621.23|623.43|621.03|623.63|621.23|623.43|621.03|0
1725581450000|2024-09-06 00:10:50|623.22|620.82|623.02|620.62|623.22|620.82|623.02|620.62|0
1725581460000|2024-09-06 00:11:00|623.22|620.82|623.02|620.62|623.22|620.82|623.02|620.62|0
1725581470000|2024-09-06 00:11:10|623.22|620.82|623.12|620.72|623.22|620.82|623.02|620.62|0
1725581480000|2024-09-06 00:11:20|623.22|620.82|623.12|620.72|623.22|620.82|623.12|620.72|0
1725581490000|2024-09-06 00:11:30|623.02|620.62|622.41|620.01|623.02|620.62|622.41|620.01|0
1725581500000|2024-09-06 00:11:40|622.61|620.21|622.81|620.41|623.02|620.62|622.61|620.21|0
1725581510000|2024-09-06 00:11:50|622.91|620.51|623.22|620.82|623.22|620.82|622.91|620.51|0
1725581520000|2024-09-06 00:12:00|623.02|620.62|622.81|620.41|623.02|620.62|622.81|620.41|0
1725581530000|2024-09-06 00:12:10|622.61|620.21|622.4|620|622.61|620.21|622.4|620|0
1725581540000|2024-09-06 00:12:20|622.2|619.8|622.2|619.8|622.2|619.8|622.2|619.8|0
1725581550000|2024-09-06 00:12:30|622.4|620|622.2|619.8|622.4|620|622.2|619.8|0
1725581560000|2024-09-06 00:12:40|622|619.6|622.4|620|622.4|620|622|619.6|0
1725581570000|2024-09-06 00:12:50|622.3|619.9|622.2|619.8|622.3|619.9|622.09|619.69|0
1725581580000|2024-09-06 00:13:00|622.3|619.9|622.2|619.8|622.3|619.9|622.2|619.8|0
1725581590000|2024-09-06 00:13:10|622|619.6|622.4|620|622.4|620|622|619.6|0
1725581600000|2024-09-06 00:13:20|622.2|619.8|622.2|619.8|622.2|619.8|622.2|619.8|0
1725581610000|2024-09-06 00:13:30|622.09|619.69|622|619.6|622.2|619.8|622|619.6|0
1725581620000|2024-09-06 00:13:40|621.79|619.39|621.18|618.78|621.79|619.39|621.18|618.78|0
1725581630000|2024-09-06 00:13:50|620.97|618.57|620.97|618.57|620.97|618.57|620.87|618.47|0
1725581640000|2024-09-06 00:14:00|621.18|618.78|620.25|617.85|621.18|618.78|620.25|617.85|0
1725581650000|2024-09-06 00:14:10|620.36|617.96|620.66|618.26|620.66|618.26|620.36|617.96|0
1725581660000|2024-09-06 00:14:20|620.77|618.37|620.36|617.96|620.77|618.37|620.36|617.96|0
1725581670000|2024-09-06 00:14:30|620.87|618.47|620.77|618.37|620.87|618.47|620.56|618.16|0
1725581680000|2024-09-06 00:14:40|620.97|618.57|620.77|618.37|620.97|618.57|620.77|618.37|0
1725581690000|2024-09-06 00:14:50|620.97|618.57|620.97|618.57|620.97|618.57|620.97|618.57|0
1725581700000|2024-09-06 00:15:00|620.36|618.36|620.16|618.16|620.36|618.36|620.16|618.16|0
1725581710000|2024-09-06 00:15:10|619.75|617.75|619.85|617.85|619.85|617.85|619.55|617.55|0
1725581720000|2024-09-06 00:15:20|619.96|617.96|620.16|618.16|620.16|618.16|619.96|617.96|0
1725581730000|2024-09-06 00:15:30|619.96|617.96|620.57|618.57|620.57|618.57|619.96|617.96|0
1725581740000|2024-09-06 00:15:40|620.36|618.36|620.16|618.16|620.36|618.36|620.16|618.16|0
1725581750000|2024-09-06 00:15:50|620.36|618.36|619.96|617.96|620.36|618.36|619.96|617.96|0
1725581760000|2024-09-06 00:16:00|619.75|617.75|620.16|618.16|620.16|618.16|619.75|617.75|0
1725581770000|2024-09-06 00:16:10|620.05|618.05|620.36|618.36|620.36|618.36|619.96|617.96|0
1725581780000|2024-09-06 00:16:20|620.57|618.57|620.26|618.26|620.57|618.57|620.16|618.16|0
1725581790000|2024-09-06 00:16:30|620.36|618.36|620.57|618.57|620.57|618.57|620.36|618.36|0
1725581800000|2024-09-06 00:16:40|620.77|618.77|620.57|618.57|620.77|618.77|620.57|618.57|0
1725581810000|2024-09-06 00:16:50|620.67|618.67|620.57|618.57|620.77|618.77|620.57|618.57|0
1725581820000|2024-09-06 00:17:00|620.77|618.77|620.57|618.57|620.77|618.77|620.57|618.57|0
1725581840000|2024-09-06 00:17:20|620.36|618.36|620.26|618.26|620.36|618.36|620.16|618.16|0
1725581850000|2024-09-06 00:17:30|620.16|618.16|620.36|618.36|620.36|618.36|620.16|618.16|0
1725581860000|2024-09-06 00:17:40|620.46|618.46|620.16|618.16|620.46|618.46|620.16|618.16|0
1725581870000|2024-09-06 00:17:50|620.57|618.57|620.57|618.57|620.57|618.57|620.57|618.57|0
1725581890000|2024-09-06 00:18:10|620.98|618.98|620.98|618.98|620.98|618.98|620.77|618.77|0
1725581900000|2024-09-06 00:18:20|620.87|618.87|620.77|618.77|620.87|618.87|620.77|618.77|0
1725581910000|2024-09-06 00:18:30|620.57|618.57|620.36|618.36|620.57|618.57|620.36|618.36|0
1725581920000|2024-09-06 00:18:40|620.57|618.57|620.57|618.57|620.57|618.57|620.57|618.57|0
1725581930000|2024-09-06 00:18:50|620.67|618.67|620.87|618.87|620.98|618.98|620.67|618.67|0
1725581940000|2024-09-06 00:19:00|620.98|618.98|620.98|618.98|620.98|618.98|620.77|618.77|0
1725581950000|2024-09-06 00:19:10|621.18|619.18|620.77|618.77|621.18|619.18|620.77|618.77|0
1725581960000|2024-09-06 00:19:20|620.36|618.36|620.57|618.57|620.77|618.77|620.36|618.36|0
1725581970000|2024-09-06 00:19:30|620.77|618.77|620.77|618.77|620.77|618.77|620.77|618.77|0
1725581990000|2024-09-06 00:19:50|620.98|618.98|620.98|618.98|621.07|619.07|620.98|618.98|0
1725582000000|2024-09-06 00:20:00|621.18|619.18|620.77|618.77|621.18|619.18|620.77|618.77|0
1725582010000|2024-09-06 00:20:10|620.66|618.66|620.57|618.57|620.66|618.66|620.36|618.36|0
1725582030000|2024-09-06 00:20:30|620.66|618.66|620.77|618.77|620.77|618.77|620.66|618.66|0
1725582040000|2024-09-06 00:20:40|620.57|618.57|620.16|618.16|620.57|618.57|620.16|618.16|0
1725582060000|2024-09-06 00:21:00|620.05|618.05|619.95|617.95|620.16|618.16|619.95|617.95|0
1725582070000|2024-09-06 00:21:10|620.16|618.16|619.95|617.95|620.16|618.16|619.95|617.95|0
1725582080000|2024-09-06 00:21:20|619.54|617.54|619.54|617.54|619.54|617.54|619.54|617.54|0
1725582090000|2024-09-06 00:21:30|619.75|617.75|619.54|617.54|619.75|617.75|619.54|617.54|0
1725582100000|2024-09-06 00:21:40|619.64|617.64|619.34|617.34|619.75|617.75|619.34|617.34|0
1725582110000|2024-09-06 00:21:50|620.09|618.09|620.84|618.84|620.84|618.84|619.99|617.99|0
1725582120000|2024-09-06 00:22:00|621.05|619.05|621.52|619.52|621.52|619.52|621.05|619.05|0
1725582130000|2024-09-06 00:22:10|621.43|619.43|621.02|619.02|621.43|619.43|621.02|619.02|0
1725582140000|2024-09-06 00:22:20|620.82|618.82|621.02|619.02|621.02|619.02|620.82|618.82|0
1725582150000|2024-09-06 00:22:30|620.82|618.82|620.82|618.82|621.02|619.02|620.82|618.82|0
1725582160000|2024-09-06 00:22:40|621.02|619.02|620.82|618.82|621.02|619.02|620.82|618.82|0
1725582170000|2024-09-06 00:22:50|620.81|618.81|620.81|618.81|620.81|618.81|620.81|618.81|0
1725582180000|2024-09-06 00:23:00|620.61|618.61|621.02|619.02|621.22|619.22|620.61|618.61|0
1725582190000|2024-09-06 00:23:10|621.22|619.22|621.02|619.02|621.22|619.22|621.02|619.02|0
1725582200000|2024-09-06 00:23:20|620.81|618.81|620.81|618.81|620.81|618.81|620.81|618.81|0
1725582210000|2024-09-06 00:23:30|620.61|618.61|620.61|618.61|620.61|618.61|620.41|618.41|0
1725582220000|2024-09-06 00:23:40|620.81|618.81|620.61|618.61|620.81|618.81|620.61|618.61|0
1725582250000|2024-09-06 00:24:10|620.51|618.51|620.61|618.61|620.61|618.61|620.51|618.51|0
1725582260000|2024-09-06 00:24:20|620.2|618.2|619.59|617.59|620.2|618.2|619.59|617.59|0
1725582270000|2024-09-06 00:24:30|619.8|617.8|619.89|617.89|620|618|619.8|617.8|0
1725582280000|2024-09-06 00:24:40|619.8|617.8|620|618|620|618|619.8|617.8|0
1725582290000|2024-09-06 00:24:50|620.2|618.2|620.41|618.41|620.41|618.41|620.2|618.2|0
1725582300000|2024-09-06 00:25:00|620.2|618.2|620.41|618.41|620.41|618.41|620.2|618.2|0
1725582310000|2024-09-06 00:25:10|620.2|618.2|620.41|618.41|620.61|618.61|620.2|618.2|0
1725582320000|2024-09-06 00:25:20|620.61|618.61|620.61|618.61|620.61|618.61|620.61|618.61|0
1725582330000|2024-09-06 00:25:30|620.71|618.71|620.81|618.81|620.81|618.81|620.71|618.71|0
1725582340000|2024-09-06 00:25:40|620.61|618.61|620.81|618.81|620.81|618.81|620.61|618.61|0
1725582360000|2024-09-06 00:26:00|620.61|618.61|620.41|618.41|620.61|618.61|620.41|618.41|0
1725582370000|2024-09-06 00:26:10|620.2|618.2|620.2|618.2|620.2|618.2|620.2|618.2|0
1725582380000|2024-09-06 00:26:20|620.41|618.41|620.61|618.61|620.61|618.61|620.41|618.41|0
1725582410000|2024-09-06 00:26:50|620.81|618.81|620.61|618.61|620.81|618.81|620.61|618.61|0
1725582420000|2024-09-06 00:27:00|620.81|618.81|621.02|619.02|621.02|619.02|620.81|618.81|0
1725582430000|2024-09-06 00:27:10|621.11|619.11|621.22|619.22|621.22|619.22|621.11|619.11|0
1725582450000|2024-09-06 00:27:30|621.32|619.32|621.22|619.22|621.32|619.32|621.22|619.22|0
1725582470000|2024-09-06 00:27:50|621.02|619.02|621.22|619.22|621.22|619.22|621.02|619.02|0
1725582480000|2024-09-06 00:28:00|621.42|619.42|621.83|619.83|621.83|619.83|621.42|619.42|0
1725582490000|2024-09-06 00:28:10|621.63|619.63|621.63|619.63|621.83|619.83|621.63|619.63|0
1725582500000|2024-09-06 00:28:20|621.42|619.42|621.83|619.83|621.83|619.83|621.42|619.42|0
1725582510000|2024-09-06 00:28:30|622.03|620.03|621.93|619.93|622.03|620.03|621.93|619.93|0
1725582520000|2024-09-06 00:28:40|621.83|619.83|621.83|619.83|621.83|619.83|621.63|619.63|0
1725582540000|2024-09-06 00:29:00|622.03|620.03|622.24|620.24|622.24|620.24|622.03|620.03|0
1725582550000|2024-09-06 00:29:10|621.83|619.83|621.83|619.83|622.03|620.03|621.83|619.83|0
1725582560000|2024-09-06 00:29:20|622.03|620.03|622.24|620.24|622.24|620.24|622.03|620.03|0
1725582570000|2024-09-06 00:29:30|622.03|620.03|621.83|619.83|622.03|620.03|621.83|619.83|0
1725582580000|2024-09-06 00:29:40|622.03|620.03|622.03|620.03|622.03|620.03|622.03|620.03|0
1725582600000|2024-09-06 00:30:00|621.93|619.93|621.83|619.83|621.93|619.93|621.83|619.83|0
1725582610000|2024-09-06 00:30:10|622.03|620.03|622.24|620.24|622.24|620.24|622.03|620.03|0
1725582620000|2024-09-06 00:30:20|622.03|620.03|622.03|620.03|622.03|620.03|622.03|620.03|0
1725582630000|2024-09-06 00:30:30|622.13|620.13|622.24|620.24|622.24|620.24|622.13|620.13|0
1725582650000|2024-09-06 00:30:50|622.44|620.44|622.24|620.24|622.44|620.44|622.24|620.24|0
1725582660000|2024-09-06 00:31:00|622.03|620.03|622.03|620.03|622.03|620.03|622.03|620.03|0
1725582670000|2024-09-06 00:31:10|622.24|620.24|622.24|620.24|622.24|620.24|622.24|620.24|0
1725582680000|2024-09-06 00:31:20|622.44|620.44|622.33|620.33|622.44|620.44|622.24|620.24|0
1725582690000|2024-09-06 00:31:30|622.03|620.03|621.62|619.62|622.03|620.03|621.62|619.62|0
1725582710000|2024-09-06 00:31:50|621.42|619.42|621.42|619.42|621.42|619.42|621.42|619.42|0
1725582720000|2024-09-06 00:32:00|621.22|619.22|621.11|619.11|621.22|619.22|621.11|619.11|0
1725582730000|2024-09-06 00:32:10|621.01|619.01|621.01|619.01|621.01|619.01|621.01|619.01|0
1725582740000|2024-09-06 00:32:20|620.81|618.81|620.81|618.81|620.81|618.81|620.81|618.81|0
1725582750000|2024-09-06 00:32:30|620.7|618.7|620.61|618.61|620.81|618.81|620.61|618.61|0
1725582770000|2024-09-06 00:32:50|620.4|618.4|620.4|618.4|620.4|618.4|620.4|618.4|0
1725582780000|2024-09-06 00:33:00|620.61|618.61|620.4|618.4|620.61|618.61|620.4|618.4|0
1725582790000|2024-09-06 00:33:10|620.3|618.3|620.09|618.09|620.3|618.3|620.09|618.09|0
1725582800000|2024-09-06 00:33:20|619.79|617.79|619.59|617.59|619.79|617.79|619.59|617.59|0
1725582810000|2024-09-06 00:33:30|619.39|617.39|618.78|616.78|619.39|617.39|618.78|616.78|0
1725582820000|2024-09-06 00:33:40|618.98|616.98|618.98|616.98|618.98|616.98|618.98|616.98|0
1725582830000|2024-09-06 00:33:50|619.18|617.18|619.18|617.18|619.18|617.18|619.18|617.18|0
1725582840000|2024-09-06 00:34:00|618.98|616.98|617.35|615.35|618.98|616.98|617.35|615.35|0
1725582850000|2024-09-06 00:34:10|617.96|615.96|618.26|616.26|618.37|616.37|617.96|615.96|0
1725582860000|2024-09-06 00:34:20|618.37|616.37|618.37|616.37|618.37|616.37|618.17|616.17|0
1725582870000|2024-09-06 00:34:30|618.26|616.26|617.76|615.76|618.26|616.26|617.76|615.76|0
1725582880000|2024-09-06 00:34:40|617.96|615.96|617.96|615.96|617.96|615.96|617.96|615.96|0
1725582890000|2024-09-06 00:34:50|617.76|615.76|617.56|615.56|617.76|615.76|617.56|615.56|0
1725582900000|2024-09-06 00:35:00|617.76|615.76|617.35|615.35|617.76|615.76|617.35|615.35|0
1725582910000|2024-09-06 00:35:10|617.56|615.56|617.35|615.35|617.56|615.56|617.35|615.35|0
1725582920000|2024-09-06 00:35:20|617.56|615.56|617.15|615.15|617.56|615.56|617.15|615.15|0
1725582940000|2024-09-06 00:35:40|616.95|614.95|616.95|614.95|617.15|615.15|616.95|614.95|0
1725582950000|2024-09-06 00:35:50|617.15|615.15|616.54|614.54|617.15|615.15|616.54|614.54|0
1725582960000|2024-09-06 00:36:00|616.74|614.74|616.54|614.54|616.74|614.74|616.34|614.34|0
1725582970000|2024-09-06 00:36:10|616.74|614.74|616.34|614.34|616.74|614.74|616.34|614.34|0
1725582980000|2024-09-06 00:36:20|616.43|614.43|616.54|614.54|616.54|614.54|616.43|614.43|0
1725582990000|2024-09-06 00:36:30|616.34|614.34|616.34|614.34|616.34|614.34|616.34|614.34|0
1725583000000|2024-09-06 00:36:40|616.43|614.43|616.54|614.54|616.54|614.54|616.34|614.34|0
1725583010000|2024-09-06 00:36:50|616.74|614.74|616.54|614.54|616.74|614.74|616.54|614.54|0
1725583020000|2024-09-06 00:37:00|616.43|614.43|616.13|614.13|616.43|614.43|616.13|614.13|0
1725583030000|2024-09-06 00:37:10|616.34|614.34|616.34|614.34|616.34|614.34|616.13|614.13|0
1725583040000|2024-09-06 00:37:20|616.13|614.13|616.43|614.43|616.43|614.43|616.13|614.13|0
1725583050000|2024-09-06 00:37:30|616.54|614.54|616.34|614.34|616.54|614.54|616.34|614.34|0
1725583060000|2024-09-06 00:37:40|616.23|614.23|616.34|614.34|616.34|614.34|616.13|614.13|0
1725583070000|2024-09-06 00:37:50|616.23|614.23|616.23|614.23|616.23|614.23|616.23|614.23|0
1725583080000|2024-09-06 00:38:00|616.34|614.34|615.93|613.93|616.34|614.34|615.93|613.93|0
1725583090000|2024-09-06 00:38:10|616.13|614.13|616.13|614.13|616.13|614.13|615.93|613.93|0
1725583100000|2024-09-06 00:38:20|616.23|614.23|616.54|614.54|616.74|614.74|616.23|614.23|0
1725583110000|2024-09-06 00:38:30|616.34|614.34|616.13|614.13|616.34|614.34|616.13|614.13|0
1725583120000|2024-09-06 00:38:40|616.23|614.23|616.34|614.34|616.34|614.34|616.23|614.23|0
1725583140000|2024-09-06 00:39:00|616.54|614.54|616.54|614.54|616.54|614.54|616.54|614.54|0
1725583150000|2024-09-06 00:39:10|616.74|614.74|616.54|614.54|616.74|614.74|616.34|614.34|0
1725583170000|2024-09-06 00:39:30|616.34|614.34|616.34|614.34|616.34|614.34|616.13|614.13|0
1725583180000|2024-09-06 00:39:40|616.54|614.54|616.54|614.54|616.54|614.54|616.43|614.43|0
1725583190000|2024-09-06 00:39:50|616.74|614.74|616.74|614.74|616.74|614.74|616.74|614.74|0
1725583200000|2024-09-06 00:40:00|616.94|614.94|616.54|614.54|616.94|614.94|616.54|614.54|0
1725583210000|2024-09-06 00:40:10|616.43|614.43|616.54|614.54|616.54|614.54|616.34|614.34|0
1725583220000|2024-09-06 00:40:20|616.34|614.34|616.54|614.54|616.54|614.54|616.34|614.34|0
1725583230000|2024-09-06 00:40:30|616.34|614.34|616.54|614.54|616.54|614.54|616.34|614.34|0
1725583240000|2024-09-06 00:40:40|616.74|614.74|616.54|614.54|616.74|614.74|616.54|614.54|0
1725583260000|2024-09-06 00:41:00|616.33|614.33|616.54|614.54|616.54|614.54|616.33|614.33|0
1725583270000|2024-09-06 00:41:10|616.43|614.43|616.33|614.33|616.43|614.43|616.33|614.33|0
1725583280000|2024-09-06 00:41:20|616.43|614.43|616.54|614.54|616.54|614.54|616.43|614.43|0
1725583290000|2024-09-06 00:41:30|616.33|614.33|616.54|614.54|616.54|614.54|616.33|614.33|0
1725583300000|2024-09-06 00:41:40|616.74|614.74|616.94|614.94|616.94|614.94|616.74|614.74|0
1725583310000|2024-09-06 00:41:50|617.55|615.55|617.96|615.96|617.96|615.96|617.55|615.55|0
1725583320000|2024-09-06 00:42:00|618.16|616.16|617.76|615.76|618.16|616.16|617.76|615.76|0
1725583330000|2024-09-06 00:42:10|617.85|615.85|617.76|615.76|617.85|615.85|617.55|615.55|0
1725583350000|2024-09-06 00:42:30|617.85|615.85|617.76|615.76|617.85|615.85|617.76|615.76|0
1725583370000|2024-09-06 00:42:50|617.85|615.85|617.85|615.85|617.85|615.85|617.76|615.76|0
1725583380000|2024-09-06 00:43:00|617.76|615.76|617.65|615.65|617.76|615.76|617.55|615.55|0
1725583390000|2024-09-06 00:43:10|617.55|615.55|617.15|615.15|617.55|615.55|617.15|615.15|0
1725583400000|2024-09-06 00:43:20|617.04|615.04|617.15|615.15|617.15|615.15|617.04|615.04|0
1725583410000|2024-09-06 00:43:30|616.94|614.94|616.94|614.94|616.94|614.94|616.94|614.94|0
1725583420000|2024-09-06 00:43:40|617.15|615.15|617.15|615.15|617.15|615.15|617.15|615.15|0
1725583430000|2024-09-06 00:43:50|616.94|614.94|616.94|614.94|616.94|614.94|616.84|614.84|0
1725583440000|2024-09-06 00:44:00|616.74|614.74|616.94|614.94|616.94|614.94|616.74|614.74|0
1725583450000|2024-09-06 00:44:10|617.04|615.04|616.74|614.74|617.04|615.04|616.74|614.74|0
1725583460000|2024-09-06 00:44:20|616.63|614.63|616.63|614.63|616.74|614.74|616.63|614.63|0
1725583470000|2024-09-06 00:44:30|616.74|614.74|616.74|614.74|616.74|614.74|616.54|614.54|0
1725583480000|2024-09-06 00:44:40|616.63|614.63|616.74|614.74|616.74|614.74|616.63|614.63|0
1725583490000|2024-09-06 00:44:50|616.63|614.63|616.63|614.63|616.63|614.63|616.63|614.63|0
1725583500000|2024-09-06 00:45:00|616.74|614.74|616.74|614.74|616.74|614.74|616.54|614.54|0
1725583510000|2024-09-06 00:45:10|616.84|614.84|616.33|614.33|616.84|614.84|616.33|614.33|0
1725583520000|2024-09-06 00:45:20|615.72|613.72|615.12|613.12|615.93|613.93|615.12|613.12|0
1725583530000|2024-09-06 00:45:30|615.32|613.32|615.32|613.32|615.32|613.32|615.12|613.12|0
1725583540000|2024-09-06 00:45:40|615.12|613.12|615.32|613.32|615.52|613.52|615.12|613.12|0
1725583550000|2024-09-06 00:45:50|615.93|613.93|616.33|614.33|616.33|614.33|615.93|613.93|0
1725583560000|2024-09-06 00:46:00|615.93|613.93|615.93|613.93|615.93|613.93|615.93|613.93|0
1725583570000|2024-09-06 00:46:10|615.72|613.72|615.93|613.93|615.93|613.93|615.72|613.72|0
1725583580000|2024-09-06 00:46:20|615.72|613.72|615.72|613.72|615.72|613.72|615.72|613.72|0
1725583590000|2024-09-06 00:46:30|615.93|613.93|615.93|613.93|615.93|613.93|615.93|613.93|0
1725583600000|2024-09-06 00:46:40|615.72|613.72|615.52|613.52|615.72|613.72|615.52|613.52|0
1725583610000|2024-09-06 00:46:50|615.72|613.72|615.62|613.62|615.72|613.72|615.52|613.52|0
1725583620000|2024-09-06 00:47:00|615.72|613.72|615.32|613.32|615.72|613.72|615.32|613.32|0
1725583630000|2024-09-06 00:47:10|615.41|613.41|615.52|613.52|615.52|613.52|615.41|613.41|0
1725583640000|2024-09-06 00:47:20|615.32|613.32|615.32|613.32|615.32|613.32|615.32|613.32|0
1725583650000|2024-09-06 00:47:30|615.41|613.41|615.32|613.32|615.41|613.41|615.32|613.32|0
1725583660000|2024-09-06 00:47:40|615.52|613.52|615.93|613.93|615.93|613.93|615.52|613.52|0
1725583670000|2024-09-06 00:47:50|616.02|614.02|615.93|613.93|616.13|614.13|615.93|613.93|0
1725583680000|2024-09-06 00:48:00|615.82|613.82|616.13|614.13|616.13|614.13|615.82|613.82|0
1725583690000|2024-09-06 00:48:10|615.93|613.93|615.93|613.93|615.93|613.93|615.72|613.72|0
1725583700000|2024-09-06 00:48:20|615.72|613.72|615.93|613.93|615.93|613.93|615.72|613.72|0
1725583720000|2024-09-06 00:48:40|615.72|613.72|615.52|613.52|615.72|613.72|615.52|613.52|0
1725583730000|2024-09-06 00:48:50|615.72|613.72|615.72|613.72|615.93|613.93|615.52|613.52|0
1725583740000|2024-09-06 00:49:00|615.52|613.52|615.72|613.72|615.72|613.72|615.52|613.52|0
1725583760000|2024-09-06 00:49:20|615.92|613.92|615.72|613.72|615.92|613.92|615.72|613.72|0
1725583770000|2024-09-06 00:49:30|615.92|613.92|615.92|613.92|615.92|613.92|615.92|613.92|0
1725583780000|2024-09-06 00:49:40|615.52|613.52|615.52|613.52|615.52|613.52|615.52|613.52|0
1725583790000|2024-09-06 00:49:50|615.32|613.32|615.32|613.32|615.41|613.41|615.32|613.32|0
1725583800000|2024-09-06 00:50:00|615.11|613.11|615.41|613.41|615.41|613.41|615.11|613.11|0
1725583810000|2024-09-06 00:50:10|615.11|613.11|615.01|613.01|615.11|613.11|615.01|613.01|0
1725583820000|2024-09-06 00:50:20|614.91|612.91|615.11|613.11|615.11|613.11|614.91|612.91|0
1725583830000|2024-09-06 00:50:30|615.01|613.01|615.32|613.32|615.32|613.32|615.01|613.01|0
1725583840000|2024-09-06 00:50:40|615.21|613.21|615.32|613.32|615.32|613.32|615.21|613.21|0
1725583850000|2024-09-06 00:50:50|615.52|613.52|615.72|613.72|615.72|613.72|615.52|613.52|0
1725583860000|2024-09-06 00:51:00|615.92|613.92|615.92|613.92|615.92|613.92|615.72|613.72|0
1725583870000|2024-09-06 00:51:10|616.13|614.13|616.33|614.33|616.33|614.33|616.13|614.13|0
1725583880000|2024-09-06 00:51:20|616.43|614.43|616.43|614.43|616.43|614.43|616.43|614.43|0
1725583890000|2024-09-06 00:51:30|616.13|614.13|616.33|614.33|616.33|614.33|616.13|614.13|0
1725583900000|2024-09-06 00:51:40|616.22|614.22|616.22|614.22|616.22|614.22|616.22|614.22|0
1725583910000|2024-09-06 00:51:50|615.92|613.92|616.13|614.13|616.13|614.13|615.92|613.92|0
1725583920000|2024-09-06 00:52:00|616.33|614.33|616.33|614.33|616.33|614.33|616.33|614.33|0
1725583930000|2024-09-06 00:52:10|616.74|614.74|617.14|615.14|617.14|615.14|616.74|614.74|0
1725583940000|2024-09-06 00:52:20|617.34|615.34|616.94|614.94|617.34|615.34|616.94|614.94|0
1725583960000|2024-09-06 00:52:40|616.73|614.73|616.73|614.73|616.94|614.94|616.73|614.73|0
1725583970000|2024-09-06 00:52:50|616.53|614.53|616.53|614.53|616.73|614.73|616.53|614.53|0
1725583980000|2024-09-06 00:53:00|616.73|614.73|616.53|614.53|616.73|614.73|616.53|614.53|0
1725583990000|2024-09-06 00:53:10|616.73|614.73|616.53|614.53|616.73|614.73|616.53|614.53|0
1725584010000|2024-09-06 00:53:30|616.63|614.63|616.94|614.94|616.94|614.94|616.63|614.63|0
1725584020000|2024-09-06 00:53:40|617.03|615.03|617.34|615.34|617.55|615.55|617.03|615.03|0
1725584040000|2024-09-06 00:54:00|617.14|615.14|617.24|615.24|617.24|615.24|617.14|615.14|0
1725584050000|2024-09-06 00:54:10|616.94|614.94|617.14|615.14|617.14|615.14|616.94|614.94|0
1725584060000|2024-09-06 00:54:20|617.34|615.34|617.24|615.24|617.34|615.34|617.24|615.24|0
1725584070000|2024-09-06 00:54:30|617.14|615.14|617.34|615.34|617.34|615.34|617.14|615.14|0
1725584080000|2024-09-06 00:54:40|617.14|615.14|617.03|615.03|617.14|615.14|616.94|614.94|0
1725584090000|2024-09-06 00:54:50|617.14|615.14|617.14|615.14|617.14|615.14|617.03|615.03|0
1725584100000|2024-09-06 00:55:00|617.24|615.24|617.34|615.34|617.34|615.34|617.24|615.24|0
1725584110000|2024-09-06 00:55:10|617.14|615.14|617.14|615.14|617.14|615.14|617.14|615.14|0
1725584120000|2024-09-06 00:55:20|616.94|614.94|616.83|614.83|616.94|614.94|616.73|614.73|0
1725584130000|2024-09-06 00:55:30|616.94|614.94|616.94|614.94|616.94|614.94|616.94|614.94|0
1725584140000|2024-09-06 00:55:40|617.03|615.03|616.94|614.94|617.03|615.03|616.94|614.94|0
1725584150000|2024-09-06 00:55:50|616.83|614.83|616.73|614.73|616.83|614.83|616.63|614.63|0
1725584160000|2024-09-06 00:56:00|616.53|614.53|616.53|614.53|616.94|614.94|616.53|614.53|0
1725584170000|2024-09-06 00:56:10|616.33|614.33|616.12|614.12|616.33|614.33|616.12|614.12|0
1725584180000|2024-09-06 00:56:20|616.02|614.02|616.12|614.12|616.12|614.12|616.02|614.02|0
1725584190000|2024-09-06 00:56:30|616.02|614.02|615.72|613.72|616.12|614.12|615.72|613.72|0
1725584200000|2024-09-06 00:56:40|615.82|613.82|615.92|613.92|615.92|613.92|615.72|613.72|0
1725584210000|2024-09-06 00:56:50|616.12|614.12|615.72|613.72|616.12|614.12|615.72|613.72|0
1725584220000|2024-09-06 00:57:00|615.31|613.31|616.12|614.12|616.12|614.12|615.31|613.31|0
1725584240000|2024-09-06 00:57:20|616.33|614.33|616.22|614.22|616.33|614.33|616.12|614.12|0
1725584250000|2024-09-06 00:57:30|615.92|613.92|615.72|613.72|615.92|613.92|615.72|613.72|0
1725584260000|2024-09-06 00:57:40|615.92|613.92|615.92|613.92|616.12|614.12|615.92|613.92|0
1725584270000|2024-09-06 00:57:50|615.72|613.72|615.72|613.72|615.81|613.81|615.72|613.72|0
1725584280000|2024-09-06 00:58:00|615.92|613.92|615.51|613.51|615.92|613.92|615.51|613.51|0
1725584290000|2024-09-06 00:58:10|615.72|613.72|615.72|613.72|615.72|613.72|615.72|613.72|0
1725584300000|2024-09-06 00:58:20|615.51|613.51|615.51|613.51|615.51|613.51|615.31|613.31|0
1725584310000|2024-09-06 00:58:30|615.31|613.31|615.31|613.31|615.31|613.31|615.31|613.31|0
1725584320000|2024-09-06 00:58:40|615.51|613.51|615.31|613.31|615.51|613.51|615.31|613.31|0
1725584340000|2024-09-06 00:59:00|615.51|613.51|615.41|613.41|615.51|613.51|615.31|613.31|0
1725584350000|2024-09-06 00:59:10|615.51|613.51|615.51|613.51|615.51|613.51|615.41|613.41|0
1725584360000|2024-09-06 00:59:20|615.31|613.31|615.51|613.51|615.51|613.51|615.31|613.31|0
1725584370000|2024-09-06 00:59:30|615.61|613.61|615.51|613.51|615.61|613.61|615.51|613.51|0
1725584380000|2024-09-06 00:59:40|615.41|613.41|615.31|613.31|615.41|613.41|615.31|613.31|0
1725584390000|2024-09-06 00:59:50|615.51|613.51|615|613|615.51|613.51|615|613|0
1725584400000|2024-09-06 01:00:00|614.7|612.7|614.7|612.7|614.91|612.91|614.7|612.7|0
1725584410000|2024-09-06 01:00:10|614.3|612.3|614.9|612.9|614.9|612.9|614.3|612.3|0
1725584420000|2024-09-06 01:00:20|614.5|612.5|614.7|612.7|614.7|612.7|614.5|612.5|0
1725584430000|2024-09-06 01:00:30|614.5|612.5|614.3|612.3|614.5|612.5|614.3|612.3|0
1725584440000|2024-09-06 01:00:40|614.5|612.5|614.9|612.9|614.9|612.9|614.5|612.5|0
1725584450000|2024-09-06 01:00:50|615.11|613.11|614.7|612.7|615.11|613.11|614.7|612.7|0
1725584460000|2024-09-06 01:01:00|614.8|612.8|614.9|612.9|614.9|612.9|614.8|612.8|0
1725584470000|2024-09-06 01:01:10|615|613|614.9|612.9|615.11|613.11|614.9|612.9|0
1725584480000|2024-09-06 01:01:20|614.3|612.3|614.7|612.7|614.7|612.7|614.3|612.3|0
1725584490000|2024-09-06 01:01:30|614.6|612.6|614.7|612.7|614.7|612.7|614.6|612.6|0
1725584500000|2024-09-06 01:01:40|614.39|612.39|612.07|610.07|614.39|612.39|612.07|610.07|0
1725584510000|2024-09-06 01:01:50|612.27|610.27|612.47|610.47|612.47|610.47|612.27|610.27|0
1725584520000|2024-09-06 01:02:00|612.27|610.27|611.86|609.86|612.27|610.27|611.66|609.66|0
1725584530000|2024-09-06 01:02:10|611.66|609.66|611.76|609.76|611.86|609.86|611.66|609.66|0
1725584540000|2024-09-06 01:02:20|611.05|609.05|610.65|608.65|611.05|609.05|610.65|608.65|0
1725584550000|2024-09-06 01:02:30|611.05|609.05|610.45|608.45|611.05|609.05|610.25|608.25|0
1725584560000|2024-09-06 01:02:40|610.25|608.25|610.25|608.25|610.25|608.25|610.25|608.25|0
1725584570000|2024-09-06 01:02:50|610.65|608.65|610.85|608.85|610.85|608.85|610.65|608.65|0
1725584580000|2024-09-06 01:03:00|610.65|608.65|610.45|608.45|610.65|608.65|610.04|608.04|0
1725584590000|2024-09-06 01:03:10|610.25|608.25|610.04|608.04|610.25|608.25|610.04|608.04|0
1725584600000|2024-09-06 01:03:20|610.25|608.25|610.24|608.24|610.25|608.25|610.24|608.24|0
1725584610000|2024-09-06 01:03:30|610.04|608.04|610.45|608.45|610.45|608.45|609.64|607.64|0
1725584620000|2024-09-06 01:03:40|610.54|608.54|610.24|608.24|610.54|608.54|610.24|608.24|0
1725584630000|2024-09-06 01:03:50|610.04|608.04|610.04|608.04|610.04|608.04|610.04|608.04|0
1725584640000|2024-09-06 01:04:00|610.24|608.24|610.65|608.65|610.65|608.65|610.24|608.24|0
1725584650000|2024-09-06 01:04:10|610.85|608.85|610.65|608.65|610.85|608.85|610.65|608.65|0
1725584660000|2024-09-06 01:04:20|610.75|608.75|610.85|608.85|610.85|608.85|610.75|608.75|0
1725584680000|2024-09-06 01:04:40|610.65|608.65|610.65|608.65|610.65|608.65|610.65|608.65|0
1725584690000|2024-09-06 01:04:50|610.45|608.45|610.04|608.04|610.45|608.45|610.04|608.04|0
1725584700000|2024-09-06 01:05:00|609.73|607.73|609.64|607.64|609.73|607.73|609.64|607.64|0
1725584710000|2024-09-06 01:05:10|609.73|607.73|611|609|611.2|609.2|609.73|607.73|0
1725584720000|2024-09-06 01:05:20|610.79|608.79|611.18|609.18|611.18|609.18|610.79|608.79|0
1725584730000|2024-09-06 01:05:30|610.78|608.78|610.98|608.98|610.98|608.98|610.78|608.78|0
1725584740000|2024-09-06 01:05:40|610.78|608.78|610.78|608.78|610.78|608.78|610.78|608.78|0
1725584750000|2024-09-06 01:05:50|610.98|608.98|610.98|608.98|610.98|608.98|610.98|608.98|0
1725584760000|2024-09-06 01:06:00|610.78|608.78|610.98|608.98|610.98|608.98|610.78|608.78|0
1725584770000|2024-09-06 01:06:10|611.18|609.18|611.38|609.38|611.38|609.38|611.18|609.18|0
1725584780000|2024-09-06 01:06:20|611.28|609.28|611.38|609.38|611.38|609.38|611.28|609.28|0
1725584800000|2024-09-06 01:06:40|610.98|608.98|610.78|608.78|610.98|608.98|610.78|608.78|0
1725584820000|2024-09-06 01:07:00|610.98|608.98|611.18|609.18|611.18|609.18|610.78|608.78|0
1725584830000|2024-09-06 01:07:10|610.98|608.98|610.98|608.98|610.98|608.98|610.98|608.98|0
1725584840000|2024-09-06 01:07:20|611.18|609.18|611.18|609.18|611.18|609.18|611.18|609.18|0
1725584850000|2024-09-06 01:07:30|611.38|609.38|612.19|610.19|612.19|610.19|611.38|609.38|0
1725584860000|2024-09-06 01:07:40|612.59|610.59|612.39|610.39|612.59|610.59|612.39|610.39|0
1725584880000|2024-09-06 01:08:00|612.59|610.59|612.19|610.19|612.59|610.59|612.19|610.19|0
1725584890000|2024-09-06 01:08:10|611.99|609.99|611.18|609.18|611.99|609.99|611.18|609.18|0
1725584910000|2024-09-06 01:08:30|611.38|609.38|611.38|609.38|611.38|609.38|611.38|609.38|0
1725584920000|2024-09-06 01:08:40|611.48|609.48|611.38|609.38|611.48|609.48|611.38|609.38|0
1725584930000|2024-09-06 01:08:50|611.18|609.18|611.28|609.28|611.28|609.28|611.18|609.18|0
1725584940000|2024-09-06 01:09:00|611.18|609.18|611.27|609.27|611.27|609.27|611.18|609.18|0
1725584950000|2024-09-06 01:09:10|611.18|609.18|610.98|608.98|611.18|609.18|610.98|608.98|0
1725584960000|2024-09-06 01:09:20|610.77|608.77|610.77|608.77|610.77|608.77|610.77|608.77|0
1725584970000|2024-09-06 01:09:30|610.57|608.57|610.98|608.98|610.98|608.98|610.57|608.57|0
1725584980000|2024-09-06 01:09:40|611.18|609.18|611.18|609.18|611.18|609.18|610.98|608.98|0
1725584990000|2024-09-06 01:09:50|611.38|609.38|611.38|609.38|611.38|609.38|611.38|609.38|0
1725585000000|2024-09-06 01:10:00|611.18|609.18|611.58|609.58|611.58|609.58|611.18|609.18|0
1725585010000|2024-09-06 01:10:10|611.78|609.78|611.58|609.58|611.78|609.78|611.58|609.58|0
1725585020000|2024-09-06 01:10:20|611.48|609.48|611.98|609.98|611.98|609.98|611.38|609.38|0
1725585040000|2024-09-06 01:10:40|612.39|610.39|612.19|610.19|612.39|610.39|612.19|610.19|0
1725585050000|2024-09-06 01:10:50|612.39|610.39|612.59|610.59|612.79|610.79|612.39|610.39|0
1725585060000|2024-09-06 01:11:00|612.79|610.79|612.59|610.59|612.79|610.79|612.48|610.48|0
1725585080000|2024-09-06 01:11:20|612.79|610.79|612.79|610.79|612.79|610.79|612.79|610.79|0
1725585090000|2024-09-06 01:11:30|612.59|610.59|612.59|610.59|612.59|610.59|612.59|610.59|0
1725585100000|2024-09-06 01:11:40|612.79|610.79|612.19|610.19|612.79|610.79|612.19|610.19|0
1725585110000|2024-09-06 01:11:50|611.98|609.98|611.78|609.78|611.98|609.98|611.78|609.78|0
1725585120000|2024-09-06 01:12:00|611.58|609.58|611.58|609.58|611.58|609.58|611.58|609.58|0
1725585130000|2024-09-06 01:12:10|611.78|609.78|611.78|609.78|611.78|609.78|611.78|609.78|0
1725585140000|2024-09-06 01:12:20|611.98|609.98|611.78|609.78|611.98|609.98|611.78|609.78|0
1725585150000|2024-09-06 01:12:30|611.98|609.98|611.78|609.78|611.98|609.98|611.78|609.78|0
1725585160000|2024-09-06 01:12:40|611.58|609.58|611.98|609.98|611.98|609.98|611.58|609.58|0
1725585170000|2024-09-06 01:12:50|611.88|609.88|611.88|609.88|611.88|609.88|611.88|609.88|0
1725585180000|2024-09-06 01:13:00|612.39|610.39|612.39|610.39|612.39|610.39|612.28|610.28|0
1725585190000|2024-09-06 01:13:10|612.59|610.59|612.18|610.18|612.59|610.59|612.18|610.18|0
1725585200000|2024-09-06 01:13:20|611.98|609.98|612.18|610.18|612.18|610.18|611.98|609.98|0
1725585210000|2024-09-06 01:13:30|612.39|610.39|612.39|610.39|612.39|610.39|612.39|610.39|0
1725585220000|2024-09-06 01:13:40|612.18|610.18|612.18|610.18|612.39|610.39|612.18|610.18|0
1725585230000|2024-09-06 01:13:50|612.39|610.39|612.39|610.39|612.39|610.39|612.18|610.18|0
1725585240000|2024-09-06 01:14:00|612.59|610.59|612.59|610.59|612.59|610.59|612.59|610.59|0
1725585250000|2024-09-06 01:14:10|612.79|610.79|613.19|611.19|613.19|611.19|612.79|610.79|0
1725585260000|2024-09-06 01:14:20|613.4|611.4|613.29|611.29|613.6|611.6|613.29|611.29|0
1725585270000|2024-09-06 01:14:30|613.19|611.19|613.19|611.19|613.4|611.4|613.19|611.19|0
1725585280000|2024-09-06 01:14:40|613.4|611.4|613.29|611.29|613.4|611.4|613.19|611.19|0
1725585290000|2024-09-06 01:14:50|613.19|611.19|613.19|611.19|613.29|611.29|613.19|611.19|0
1725585300000|2024-09-06 01:15:00|612.99|610.99|612.59|610.59|612.99|610.99|612.59|610.59|0
1725585310000|2024-09-06 01:15:10|612.68|610.68|612.59|610.59|612.79|610.79|612.59|610.59|0
1725585340000|2024-09-06 01:15:40|612.39|610.39|612.18|610.18|612.39|610.39|612.18|610.18|0
1725585350000|2024-09-06 01:15:50|612.39|610.39|612.39|610.39|612.39|610.39|612.39|610.39|0
1725585360000|2024-09-06 01:16:00|612.59|610.59|612.68|610.68|612.68|610.68|612.59|610.59|0
1725585370000|2024-09-06 01:16:10|612.59|610.59|612.39|610.39|612.59|610.59|612.39|610.39|0
1725585380000|2024-09-06 01:16:20|612.18|610.18|612.18|610.18|612.18|610.18|612.18|610.18|0
1725585390000|2024-09-06 01:16:30|612.59|610.59|612.39|610.39|612.59|610.59|612.39|610.39|0
1725585400000|2024-09-06 01:16:40|612.48|610.48|612.59|610.59|612.59|610.59|612.48|610.48|0
1725585410000|2024-09-06 01:16:50|612.38|610.38|612.18|610.18|612.38|610.38|612.18|610.18|0
1725585420000|2024-09-06 01:17:00|612.59|610.59|612.59|610.59|612.59|610.59|612.59|610.59|0
1725585430000|2024-09-06 01:17:10|612.79|610.79|612.59|610.59|612.79|610.79|612.59|610.59|0
1725585440000|2024-09-06 01:17:20|612.38|610.38|612.59|610.59|612.59|610.59|612.38|610.38|0
1725585450000|2024-09-06 01:17:30|612.38|610.38|612.48|610.48|612.48|610.48|612.38|610.38|0
1725585460000|2024-09-06 01:17:40|612.38|610.38|612.18|610.18|612.38|610.38|612.18|610.18|0
1725585470000|2024-09-06 01:17:50|612.38|610.38|612.38|610.38|612.38|610.38|612.38|610.38|0
1725585480000|2024-09-06 01:18:00|612.79|610.79|612.99|610.99|612.99|610.99|612.79|610.79|0
1725585490000|2024-09-06 01:18:10|612.79|610.79|613.09|611.09|613.09|611.09|612.79|610.79|0
1725585500000|2024-09-06 01:18:20|612.99|610.99|612.99|610.99|612.99|610.99|612.99|610.99|0
1725585510000|2024-09-06 01:18:30|613.09|611.09|613.19|611.19|613.19|611.19|612.99|610.99|0
1725585520000|2024-09-06 01:18:40|612.99|610.99|612.99|610.99|612.99|610.99|612.99|610.99|0
1725585530000|2024-09-06 01:18:50|612.79|610.79|612.59|610.59|612.79|610.79|612.59|610.59|0
1725585540000|2024-09-06 01:19:00|612.38|610.38|612.68|610.68|612.68|610.68|612.38|610.38|0
1725585550000|2024-09-06 01:19:10|612.79|610.79|612.59|610.59|612.79|610.79|612.59|610.59|0
1725585570000|2024-09-06 01:19:30|612.79|610.79|612.79|610.79|612.79|610.79|612.79|610.79|0
1725585580000|2024-09-06 01:19:40|612.59|610.59|612.38|610.38|612.59|610.59|612.38|610.38|0
1725585590000|2024-09-06 01:19:50|612.48|610.48|612.59|610.59|612.59|610.59|612.48|610.48|0
1725585600000|2024-09-06 01:20:00|612.79|610.79|612.59|610.59|612.79|610.79|612.48|610.48|0
1725585610000|2024-09-06 01:20:10|612.48|610.48|612.38|610.38|612.48|610.48|612.38|610.38|0
1725585620000|2024-09-06 01:20:20|612.59|610.59|612.59|610.59|612.68|610.68|612.59|610.59|0
1725585630000|2024-09-06 01:20:30|612.58|610.58|612.68|610.68|612.79|610.79|612.58|610.58|0
1725585640000|2024-09-06 01:20:40|612.58|610.58|612.38|610.38|612.58|610.58|612.18|610.18|0
1725585650000|2024-09-06 01:20:50|612.58|610.58|612.79|610.79|612.79|610.79|612.58|610.58|0
1725585660000|2024-09-06 01:21:00|612.58|610.58|612.58|610.58|612.58|610.58|612.58|610.58|0
1725585670000|2024-09-06 01:21:10|612.38|610.38|612.58|610.58|612.58|610.58|612.38|610.38|0
1725585690000|2024-09-06 01:21:30|612.79|610.79|612.38|610.38|612.79|610.79|612.38|610.38|0
1725585700000|2024-09-06 01:21:40|612.18|610.18|612.18|610.18|612.18|610.18|612.18|610.18|0
1725585710000|2024-09-06 01:21:50|612.38|610.38|612.58|610.58|612.58|610.58|612.38|610.38|0
1725585720000|2024-09-06 01:22:00|612.38|610.38|612.38|610.38|612.48|610.48|612.38|610.38|0
1725585730000|2024-09-06 01:22:10|612.58|610.58|611.98|609.98|612.58|610.58|611.98|609.98|0
1725585750000|2024-09-06 01:22:30|612.18|610.18|611.98|609.98|612.18|610.18|611.98|609.98|0
1725585760000|2024-09-06 01:22:40|612.18|610.18|612.38|610.38|612.38|610.38|611.98|609.98|0
1725585770000|2024-09-06 01:22:50|612.28|610.28|612.18|610.18|612.38|610.38|612.18|610.18|0
1725585780000|2024-09-06 01:23:00|612.38|610.38|612.38|610.38|612.38|610.38|612.18|610.18|0
1725585790000|2024-09-06 01:23:10|612.58|610.58|612.99|610.99|612.99|610.99|612.58|610.58|0
1725585800000|2024-09-06 01:23:20|613.19|611.19|613.19|611.19|613.19|611.19|613.19|611.19|0
1725585810000|2024-09-06 01:23:30|613.29|611.29|613.49|611.49|613.49|611.49|613.29|611.29|0
1725585820000|2024-09-06 01:23:40|613.19|611.19|613.39|611.39|613.39|611.39|613.19|611.19|0
1725585830000|2024-09-06 01:23:50|613.19|611.19|613.39|611.39|613.39|611.39|613.19|611.19|0
1725585850000|2024-09-06 01:24:10|613.59|611.59|613.79|611.79|613.79|611.79|613.59|611.59|0
1725585860000|2024-09-06 01:24:20|613.69|611.69|613.79|611.79|613.79|611.79|613.69|611.69|0
1725585870000|2024-09-06 01:24:30|613.89|611.89|614.6|612.6|614.6|612.6|613.89|611.89|0
1725585880000|2024-09-06 01:24:40|614.5|612.5|614|612|614.6|612.6|614|612|0
1725585890000|2024-09-06 01:24:50|614.2|612.2|614.4|612.4|614.4|612.4|614.2|612.2|0
1725585900000|2024-09-06 01:25:00|614.6|612.6|614.6|612.6|614.6|612.6|614.6|612.6|0
1725585910000|2024-09-06 01:25:10|615.01|613.01|614.8|612.8|615.01|613.01|614.8|612.8|0
1725585920000|2024-09-06 01:25:20|614.9|612.9|615.01|613.01|615.01|613.01|614.8|612.8|0
1725585930000|2024-09-06 01:25:30|615.21|613.21|615.1|613.1|615.21|613.21|615.1|613.1|0
1725585940000|2024-09-06 01:25:40|615.01|613.01|615.01|613.01|615.01|613.01|615.01|613.01|0
1725585950000|2024-09-06 01:25:50|614.9|612.9|615.21|613.21|615.21|613.21|614.9|612.9|0
1725585960000|2024-09-06 01:26:00|615.41|613.41|615.61|613.61|615.61|613.61|615.41|613.41|0
1725585970000|2024-09-06 01:26:10|615.82|613.82|616.02|614.02|616.02|614.02|615.82|613.82|0
1725585980000|2024-09-06 01:26:20|616.32|614.32|616.42|614.42|616.42|614.42|616.32|614.32|0
1725585990000|2024-09-06 01:26:30|616.62|614.62|616.83|614.83|616.83|614.83|616.62|614.62|0
1725586000000|2024-09-06 01:26:40|617.03|615.03|616.72|614.72|617.03|615.03|616.62|614.62|0
1725586010000|2024-09-06 01:26:50|616.83|614.83|616.83|614.83|616.83|614.83|616.62|614.62|0
1725586020000|2024-09-06 01:27:00|617.03|615.03|617.23|615.23|617.23|615.23|617.03|615.03|0
1725586030000|2024-09-06 01:27:10|617.64|615.64|617.84|615.84|617.84|615.84|617.64|615.64|0
1725586040000|2024-09-06 01:27:20|617.64|615.64|617.73|615.73|617.84|615.84|617.64|615.64|0
1725586050000|2024-09-06 01:27:30|617.43|615.43|618.04|616.04|618.04|616.04|617.43|615.43|0
1725586060000|2024-09-06 01:27:40|618.45|616.45|618.65|616.65|618.65|616.65|618.24|616.24|0
1725586070000|2024-09-06 01:27:50|619.56|617.56|619.26|617.26|619.56|617.56|619.15|617.15|0
1725586080000|2024-09-06 01:28:00|619.05|617.05|619.05|617.05|619.26|617.26|619.05|617.05|0
1725586090000|2024-09-06 01:28:10|618.85|616.85|618.85|616.85|618.85|616.85|618.65|616.65|0
1725586100000|2024-09-06 01:28:20|618.65|616.65|618.65|616.65|618.65|616.65|618.65|616.65|0
1725586110000|2024-09-06 01:28:30|618.85|616.85|619.46|617.46|619.46|617.46|618.85|616.85|0
1725586120000|2024-09-06 01:28:40|619.26|617.26|619.26|617.26|619.26|617.26|619.05|617.05|0
1725586130000|2024-09-06 01:28:50|619.46|617.46|619.26|617.26|619.46|617.46|619.26|617.26|0
1725586140000|2024-09-06 01:29:00|619.46|617.46|618.85|616.85|619.46|617.46|618.85|616.85|0
1725586150000|2024-09-06 01:29:10|619.05|617.05|619.05|617.05|619.05|617.05|619.05|617.05|0
1725586160000|2024-09-06 01:29:20|619.15|617.15|619.86|617.86|619.96|617.96|619.15|617.15|0
1725586170000|2024-09-06 01:29:30|619.66|617.66|619.46|617.46|619.66|617.66|619.46|617.46|0
1725586180000|2024-09-06 01:29:40|619.86|617.86|619.86|617.86|619.86|617.86|619.66|617.66|0
1725586190000|2024-09-06 01:29:50|619.76|617.76|619.66|617.66|619.86|617.86|619.66|617.66|0
1725586200000|2024-09-06 01:30:00|619.96|617.96|619.46|617.46|619.96|617.96|619.46|617.46|0
1725586210000|2024-09-06 01:30:10|619.56|617.56|619.26|617.26|619.56|617.56|619.26|617.26|0
1725586220000|2024-09-06 01:30:20|619.05|617.05|619.46|617.46|619.46|617.46|619.05|617.05|0
1725586230000|2024-09-06 01:30:30|619.66|617.66|619.66|617.66|619.66|617.66|619.46|617.46|0
1725586240000|2024-09-06 01:30:40|619.56|617.56|619.05|617.05|619.66|617.66|619.05|617.05|0
1725586250000|2024-09-06 01:30:50|619.26|617.26|619.66|617.66|619.66|617.66|619.26|617.26|0
1725586260000|2024-09-06 01:31:00|620.27|618.27|620.67|618.67|620.67|618.67|620.27|618.27|0
1725586270000|2024-09-06 01:31:10|620.88|618.88|620.47|618.47|620.88|618.88|620.47|618.47|0
1725586280000|2024-09-06 01:31:20|620.27|618.27|620.27|618.27|620.27|618.27|620.07|618.07|0
1725586290000|2024-09-06 01:31:30|620.07|618.07|619.86|617.86|620.07|618.07|619.86|617.86|0
1725586300000|2024-09-06 01:31:40|619.96|617.96|619.86|617.86|620.07|618.07|619.86|617.86|0
1725586310000|2024-09-06 01:31:50|619.76|617.76|619.66|617.66|619.76|617.76|619.66|617.66|0
1725586320000|2024-09-06 01:32:00|619.55|617.55|619.66|617.66|619.76|617.76|619.55|617.55|0
1725586330000|2024-09-06 01:32:10|619.46|617.46|619.25|617.25|619.46|617.46|618.85|616.85|0
1725586340000|2024-09-06 01:32:20|619.46|617.46|619.35|617.35|619.46|617.46|619.25|617.25|0
1725586350000|2024-09-06 01:32:30|619.46|617.46|619.66|617.66|619.66|617.66|619.46|617.46|0
1725586360000|2024-09-06 01:32:40|619.55|617.55|619.86|617.86|619.86|617.86|619.46|617.46|0
1725586370000|2024-09-06 01:32:50|620.07|618.07|620.07|618.07|620.07|618.07|620.07|618.07|0
1725586380000|2024-09-06 01:33:00|620.16|618.16|620.27|618.27|620.27|618.27|620.07|618.07|0
1725586390000|2024-09-06 01:33:10|620.47|618.47|620.47|618.47|620.47|618.47|620.47|618.47|0
1725586400000|2024-09-06 01:33:20|620.57|618.57|620.47|618.47|620.57|618.57|620.47|618.47|0
1725586410000|2024-09-06 01:33:30|620.37|618.37|620.07|618.07|620.37|618.37|620.07|618.07|0
1725586420000|2024-09-06 01:33:40|619.96|617.96|620.06|618.06|620.06|618.06|619.86|617.86|0
1725586430000|2024-09-06 01:33:50|620.27|618.27|620.06|618.06|620.27|618.27|620.06|618.06|0
1725586440000|2024-09-06 01:34:00|619.66|617.66|619.46|617.46|619.66|617.66|619.46|617.46|0
1725586460000|2024-09-06 01:34:20|619.66|617.66|619.46|617.46|619.66|617.66|619.46|617.46|0
1725586470000|2024-09-06 01:34:30|619.66|617.66|619.66|617.66|619.66|617.66|619.46|617.46|0
1725586480000|2024-09-06 01:34:40|619.55|617.55|619.66|617.66|619.66|617.66|619.55|617.55|0
1725586500000|2024-09-06 01:35:00|619.86|617.86|619.46|617.46|619.86|617.86|619.46|617.46|0
1725586510000|2024-09-06 01:35:10|619.66|617.66|619.66|617.66|619.66|617.66|619.66|617.66|0
1725586520000|2024-09-06 01:35:20|619.46|617.46|619.46|617.46|619.46|617.46|619.46|617.46|0
1725586530000|2024-09-06 01:35:30|619.66|617.66|619.46|617.46|619.66|617.66|619.46|617.46|0
1725586540000|2024-09-06 01:35:40|619.66|617.66|619.66|617.66|619.66|617.66|619.55|617.55|0
1725586550000|2024-09-06 01:35:50|619.86|617.86|619.86|617.86|619.86|617.86|619.86|617.86|0
1725586560000|2024-09-06 01:36:00|619.66|617.66|619.66|617.66|619.76|617.76|619.66|617.66|0
1725586570000|2024-09-06 01:36:10|619.46|617.46|619.96|617.96|619.96|617.96|619.46|617.46|0
1725586580000|2024-09-06 01:36:20|620.06|618.06|620.27|618.27|620.27|618.27|620.06|618.06|0
1725586590000|2024-09-06 01:36:30|620.06|618.06|619.66|617.66|620.06|618.06|619.66|617.66|0
1725586600000|2024-09-06 01:36:40|620.27|618.27|620.47|618.47|620.47|618.47|620.27|618.27|0
1725586610000|2024-09-06 01:36:50|620.67|618.67|620.67|618.67|620.67|618.67|620.67|618.67|0
1725586620000|2024-09-06 01:37:00|620.47|618.47|621.48|619.48|621.48|619.48|620.47|618.47|0
1725586630000|2024-09-06 01:37:10|621.69|619.69|621.89|619.89|622.09|620.09|621.48|619.48|0
1725586640000|2024-09-06 01:37:20|621.69|619.69|621.89|619.89|621.89|619.89|621.69|619.69|0
1725586650000|2024-09-06 01:37:30|622.09|620.09|622.09|620.09|622.09|620.09|622.09|620.09|0
1725586660000|2024-09-06 01:37:40|621.99|619.99|622.09|620.09|622.09|620.09|621.89|619.89|0
1725586680000|2024-09-06 01:38:00|621.89|619.89|621.89|619.89|621.89|619.89|621.89|619.89|0
1725586690000|2024-09-06 01:38:10|622.29|620.29|622.29|620.29|622.29|620.29|622.29|620.29|0
1725586700000|2024-09-06 01:38:20|622.5|620.5|621.89|619.89|622.5|620.5|621.89|619.89|0
1725586710000|2024-09-06 01:38:30|621.78|619.78|621.78|619.78|621.78|619.78|621.78|619.78|0
1725586720000|2024-09-06 01:38:40|621.89|619.89|622.09|620.09|622.09|620.09|621.89|619.89|0
1725586730000|2024-09-06 01:38:50|621.99|619.99|621.89|619.89|621.99|619.99|621.89|619.89|0
1725586740000|2024-09-06 01:39:00|622.09|620.09|622.29|620.29|622.29|620.29|622.09|620.09|0
1725586750000|2024-09-06 01:39:10|622.5|620.5|622.5|620.5|622.5|620.5|622.5|620.5|0
1725586760000|2024-09-06 01:39:20|622.7|620.7|622.5|620.5|622.7|620.7|622.39|620.39|0
1725586770000|2024-09-06 01:39:30|622.7|620.7|622.7|620.7|622.7|620.7|622.7|620.7|0
1725586790000|2024-09-06 01:39:50|623.11|621.11|622.5|620.5|623.11|621.11|622.5|620.5|0
1725586800000|2024-09-06 01:40:00|622.59|620.59|622.7|620.7|622.9|620.9|622.59|620.59|0
1725586810000|2024-09-06 01:40:10|622.9|620.9|622.9|620.9|622.9|620.9|622.9|620.9|0
1725586820000|2024-09-06 01:40:20|622.8|620.8|622.9|620.9|622.9|620.9|622.7|620.7|0
1725586830000|2024-09-06 01:40:30|623.11|621.11|623.11|621.11|623.11|621.11|623|621|0
1725586840000|2024-09-06 01:40:40|622.9|620.9|622.9|620.9|622.9|620.9|622.9|620.9|0
1725586850000|2024-09-06 01:40:50|622.7|620.7|622.7|620.7|622.7|620.7|622.7|620.7|0
1725586860000|2024-09-06 01:41:00|622.9|620.9|622.59|620.59|622.9|620.9|622.59|620.59|0
1725586870000|2024-09-06 01:41:10|622.7|620.7|622.5|620.5|622.7|620.7|622.5|620.5|0
1725586880000|2024-09-06 01:41:20|622.7|620.7|622.7|620.7|622.7|620.7|622.7|620.7|0
1725586890000|2024-09-06 01:41:30|622.9|620.9|622.9|620.9|622.9|620.9|622.9|620.9|0
1725586900000|2024-09-06 01:41:40|622.8|620.8|622.7|620.7|622.8|620.8|622.7|620.7|0
1725586910000|2024-09-06 01:41:50|622.9|620.9|622.9|620.9|622.9|620.9|622.9|620.9|0
1725586920000|2024-09-06 01:42:00|622.7|620.7|622.7|620.7|622.7|620.7|622.7|620.7|0
1725586930000|2024-09-06 01:42:10|622.9|620.9|622.7|620.7|622.9|620.9|622.7|620.7|0
1725586940000|2024-09-06 01:42:20|622.8|620.8|622.7|620.7|622.8|620.8|622.7|620.7|0
1725586950000|2024-09-06 01:42:30|622.9|620.9|622.9|620.9|622.9|620.9|622.9|620.9|0
1725586960000|2024-09-06 01:42:40|623|621|623|621|623|621|623|621|0
1725586970000|2024-09-06 01:42:50|623.1|621.1|623.92|621.92|623.92|621.92|623.1|621.1|0
1725586980000|2024-09-06 01:43:00|623.71|621.71|623.71|621.71|623.92|621.92|623.71|621.71|0
1725586990000|2024-09-06 01:43:10|623.51|621.51|623.71|621.71|623.71|621.71|623.51|621.51|0
1725587000000|2024-09-06 01:43:20|623.81|621.81|623.71|621.71|623.92|621.92|623.71|621.71|0
1725587010000|2024-09-06 01:43:30|623.51|621.51|623.31|621.31|623.51|621.51|623.31|621.31|0
1725587020000|2024-09-06 01:43:40|623.51|621.51|623.31|621.31|623.51|621.51|623.31|621.31|0
1725587030000|2024-09-06 01:43:50|623.1|621.1|623.31|621.31|623.31|621.31|623.1|621.1|0
1725587040000|2024-09-06 01:44:00|623.1|621.1|623.31|621.31|623.31|621.31|623.1|621.1|0
1725587070000|2024-09-06 01:44:30|623.51|621.51|623.31|621.31|623.51|621.51|623.31|621.31|0
1725587080000|2024-09-06 01:44:40|623.1|621.1|623.31|621.31|623.31|621.31|623.1|621.1|0
1725587090000|2024-09-06 01:44:50|623.1|621.1|623.1|621.1|623.1|621.1|623.1|621.1|0
1725587100000|2024-09-06 01:45:00|623.31|621.31|623.31|621.31|623.31|621.31|623.31|621.31|0
1725587110000|2024-09-06 01:45:10|623.2|621.2|623.2|621.2|623.2|621.2|623.2|621.2|0
1725587120000|2024-09-06 01:45:20|623.31|621.31|623.31|621.31|623.31|621.31|623.31|621.31|0
1725587130000|2024-09-06 01:45:30|623.4|621.4|623.51|621.51|623.51|621.51|623.4|621.4|0
1725587140000|2024-09-06 01:45:40|623.71|621.71|623.51|621.51|623.71|621.71|623.51|621.51|0
1725587150000|2024-09-06 01:45:50|623.31|621.31|623.1|621.1|623.31|621.31|622.9|620.9|0
1725587160000|2024-09-06 01:46:00|622.9|620.9|623.1|621.1|623.1|621.1|622.9|620.9|0
1725587170000|2024-09-06 01:46:10|623|621|622.9|620.9|623|621|622.9|620.9|0
1725587180000|2024-09-06 01:46:20|623.1|621.1|623.1|621.1|623.1|621.1|623.1|621.1|0
1725587190000|2024-09-06 01:46:30|623.31|621.31|623.31|621.31|623.51|621.51|623.31|621.31|0
1725587200000|2024-09-06 01:46:40|623.51|621.51|623.51|621.51|623.51|621.51|623.31|621.31|0
1725587210000|2024-09-06 01:46:50|623.31|621.31|623.31|621.31|623.51|621.51|623.31|621.31|0
1725587220000|2024-09-06 01:47:00|623.51|621.51|623.31|621.31|623.51|621.51|623.31|621.31|0
1725587230000|2024-09-06 01:47:10|623.1|621.1|622.9|620.9|623.1|621.1|622.9|620.9|0
1725587240000|2024-09-06 01:47:20|623.1|621.1|623.71|621.71|623.71|621.71|623.1|621.1|0
1725587250000|2024-09-06 01:47:30|623.51|621.51|623.71|621.71|623.71|621.71|623.51|621.51|0
1725587260000|2024-09-06 01:47:40|623.61|621.61|623.51|621.51|623.61|621.61|623.51|621.51|0
1725587270000|2024-09-06 01:47:50|623.71|621.71|623.71|621.71|623.71|621.71|623.71|621.71|0
1725587280000|2024-09-06 01:48:00|623.51|621.51|623.51|621.51|623.51|621.51|623.4|621.4|0
1725587290000|2024-09-06 01:48:10|623.31|621.31|623.31|621.31|623.31|621.31|623.31|621.31|0
1725587300000|2024-09-06 01:48:20|623.2|621.2|623.31|621.31|623.31|621.31|623.2|621.2|0
1725587310000|2024-09-06 01:48:30|623.1|621.1|623.2|621.2|623.2|621.2|623.1|621.1|0
1725587320000|2024-09-06 01:48:40|623.3|621.3|623.3|621.3|623.3|621.3|623.3|621.3|0
1725587330000|2024-09-06 01:48:50|623.1|621.1|623.1|621.1|623.1|621.1|623.1|621.1|0
1725587340000|2024-09-06 01:49:00|623.3|621.3|623.3|621.3|623.3|621.3|623.3|621.3|0
1725587350000|2024-09-06 01:49:10|623.2|621.2|623.1|621.1|623.2|621.2|623.1|621.1|0
1725587360000|2024-09-06 01:49:20|623.2|621.2|623.1|621.1|623.2|621.2|623.1|621.1|0
1725587370000|2024-09-06 01:49:30|623.2|621.2|623.3|621.3|623.3|621.3|623.2|621.2|0
1725587380000|2024-09-06 01:49:40|623.2|621.2|623.1|621.1|623.2|621.2|623.1|621.1|0
1725587390000|2024-09-06 01:49:50|623.2|621.2|623.71|621.71|623.71|621.71|623.2|621.2|0
1725587400000|2024-09-06 01:50:00|623.51|621.51|623.51|621.51|623.51|621.51|623.51|621.51|0
1725587410000|2024-09-06 01:50:10|623.3|621.3|623.91|621.91|623.91|621.91|623.3|621.3|0
1725587420000|2024-09-06 01:50:20|624.12|622.12|624.12|622.12|624.12|622.12|624.12|622.12|0
1725587440000|2024-09-06 01:50:40|624.32|622.32|624.32|622.32|624.52|622.52|624.32|622.32|0
1725587450000|2024-09-06 01:50:50|624.21|622.21|624.32|622.32|624.32|622.32|624.12|622.12|0
1725587460000|2024-09-06 01:51:00|624.73|622.73|624.93|622.93|624.93|622.93|624.52|622.52|0
1725587470000|2024-09-06 01:51:10|624.73|622.73|624.93|622.93|624.93|622.93|624.73|622.73|0
1725587480000|2024-09-06 01:51:20|624.73|622.73|624.73|622.73|624.73|622.73|624.73|622.73|0
1725587490000|2024-09-06 01:51:30|624.52|622.52|624.52|622.52|624.52|622.52|624.52|622.52|0
1725587510000|2024-09-06 01:51:50|624.32|622.32|624.52|622.52|624.52|622.52|624.32|622.32|0
1725587520000|2024-09-06 01:52:00|624.73|622.73|624.93|622.93|624.93|622.93|624.73|622.73|0
1725587530000|2024-09-06 01:52:10|624.73|622.73|624.73|622.73|624.73|622.73|624.73|622.73|0
1725587550000|2024-09-06 01:52:30|624.93|622.93|624.93|622.93|624.93|622.93|624.93|622.93|0
1725587560000|2024-09-06 01:52:40|624.73|622.73|625.13|623.13|625.13|623.13|624.73|622.73|0
1725587590000|2024-09-06 01:53:10|625.34|623.34|625.34|623.34|625.34|623.34|625.34|623.34|0
1725587600000|2024-09-06 01:53:20|625.54|623.54|625.54|623.54|625.54|623.54|625.54|623.54|0
1725587610000|2024-09-06 01:53:30|625.34|623.34|625.34|623.34|625.34|623.34|625.34|623.34|0
1725587630000|2024-09-06 01:53:50|625.23|623.23|625.23|623.23|625.23|623.23|625.23|623.23|0
1725587640000|2024-09-06 01:54:00|625.13|623.13|625.13|623.13|625.13|623.13|625.13|623.13|0
1725587650000|2024-09-06 01:54:10|624.93|622.93|624.93|622.93|624.93|622.93|624.93|622.93|0
1725587660000|2024-09-06 01:54:20|624.72|622.72|624.93|622.93|624.93|622.93|624.72|622.72|0
1725587690000|2024-09-06 01:54:50|624.72|622.72|624.52|622.52|624.72|622.72|624.52|622.52|0
1725587700000|2024-09-06 01:55:00|624.32|622.32|624.32|622.32|624.52|622.52|624.32|622.32|0
1725587710000|2024-09-06 01:55:10|624.11|622.11|624.11|622.11|624.11|622.11|624.11|622.11|0
1725587720000|2024-09-06 01:55:20|623.91|621.91|623.91|621.91|623.91|621.91|623.91|621.91|0
1725587730000|2024-09-06 01:55:30|624.01|622.01|623.91|621.91|624.01|622.01|623.91|621.91|0
1725587740000|2024-09-06 01:55:40|623.71|621.71|623.71|621.71|623.91|621.91|623.71|621.71|0
1725587760000|2024-09-06 01:56:00|623.5|621.5|623.3|621.3|623.5|621.5|623.3|621.3|0
1725587770000|2024-09-06 01:56:10|623.1|621.1|623.3|621.3|623.3|621.3|623.1|621.1|0
1725587780000|2024-09-06 01:56:20|623.5|621.5|623.5|621.5|623.5|621.5|623.5|621.5|0
1725587790000|2024-09-06 01:56:30|623.6|621.6|623.5|621.5|623.6|621.6|623.5|621.5|0
1725587800000|2024-09-06 01:56:40|623.71|621.71|623.5|621.5|623.71|621.71|623.5|621.5|0
1725587810000|2024-09-06 01:56:50|623.6|621.6|623.71|621.71|623.71|621.71|623.6|621.6|0
1725587820000|2024-09-06 01:57:00|623.91|621.91|623.91|621.91|623.91|621.91|623.91|621.91|0
1725587830000|2024-09-06 01:57:10|624.11|622.11|624.32|622.32|624.52|622.52|624.11|622.11|0
1725587840000|2024-09-06 01:57:20|624.52|622.52|624.72|622.72|624.72|622.72|624.52|622.52|0
1725587850000|2024-09-06 01:57:30|624.62|622.62|624.72|622.72|624.72|622.72|624.62|622.62|0
1725587860000|2024-09-06 01:57:40|624.52|622.52|624.52|622.52|624.52|622.52|624.52|622.52|0
1725587870000|2024-09-06 01:57:50|624.72|622.72|624.93|622.93|625.13|623.13|624.72|622.72|0
1725587880000|2024-09-06 01:58:00|625.13|623.13|625.13|623.13|625.13|623.13|625.13|623.13|0
1725587890000|2024-09-06 01:58:10|624.93|622.93|624.93|622.93|625.13|623.13|624.93|622.93|0
1725587900000|2024-09-06 01:58:20|625.13|623.13|625.33|623.33|625.33|623.33|625.13|623.13|0
1725587910000|2024-09-06 01:58:30|625.13|623.13|625.33|623.33|625.33|623.33|625.13|623.13|0
1725587920000|2024-09-06 01:58:40|625.23|623.23|625.13|623.13|625.23|623.23|625.13|623.13|0
1725587930000|2024-09-06 01:58:50|624.93|622.93|624.93|622.93|624.93|622.93|624.93|622.93|0
1725587940000|2024-09-06 01:59:00|625.13|623.13|625.13|623.13|625.13|623.13|625.13|623.13|0
1725587950000|2024-09-06 01:59:10|625.02|623.02|625.02|623.02|625.02|623.02|625.02|623.02|0
1725587960000|2024-09-06 01:59:20|624.93|622.93|624.93|622.93|624.93|622.93|624.93|622.93|0
1725587980000|2024-09-06 01:59:40|624.72|622.72|624.82|622.82|624.82|622.82|624.72|622.72|0
1725587990000|2024-09-06 01:59:50|624.72|622.72|624.72|622.72|624.72|622.72|624.72|622.72|0
1725588000000|2024-09-06 02:00:00|624.93|622.93|624.93|622.93|625.02|623.02|624.93|622.93|0
1725588010000|2024-09-06 02:00:10|625.13|623.13|624.93|622.93|625.13|623.13|624.93|622.93|0
1725588020000|2024-09-06 02:00:20|624.72|622.72|624.52|622.52|624.72|622.72|624.52|622.52|0
1725588030000|2024-09-06 02:00:30|624.32|622.32|624.32|622.32|624.41|622.41|624.11|622.11|0
1725588040000|2024-09-06 02:00:40|624.11|622.11|624.11|622.11|624.11|622.11|624.11|622.11|0
1725588060000|2024-09-06 02:01:00|623.91|621.91|623.91|621.91|623.91|621.91|623.91|621.91|0
1725588070000|2024-09-06 02:01:10|624.11|622.11|624.11|622.11|624.31|622.31|624.11|622.11|0
1725588080000|2024-09-06 02:01:20|624.21|622.21|624.31|622.31|624.31|622.31|624.21|622.21|0
1725588090000|2024-09-06 02:01:30|624.52|622.52|624.52|622.52|624.52|622.52|624.52|622.52|0
1725588100000|2024-09-06 02:01:40|624.72|622.72|624.72|622.72|624.72|622.72|624.52|622.52|0
1725588120000|2024-09-06 02:02:00|624.82|622.82|624.72|622.72|624.82|622.82|624.72|622.72|0
1725588130000|2024-09-06 02:02:10|624.82|622.82|624.72|622.72|624.92|622.92|624.72|622.72|0
1725588140000|2024-09-06 02:02:20|625.13|623.13|625.13|623.13|625.13|623.13|625.13|623.13|0
1725588150000|2024-09-06 02:02:30|625.53|623.53|625.33|623.33|625.53|623.53|625.33|623.33|0
1725588160000|2024-09-06 02:02:40|625.53|623.53|625.53|623.53|625.74|623.74|625.53|623.53|0
1725588190000|2024-09-06 02:03:10|625.74|623.74|626.35|624.35|626.35|624.35|625.74|623.74|0
1725588200000|2024-09-06 02:03:20|626.75|624.75|626.35|624.35|626.75|624.75|626.35|624.35|0
1725588210000|2024-09-06 02:03:30|626.14|624.14|626.14|624.14|626.14|624.14|626.14|624.14|0
1725588220000|2024-09-06 02:03:40|626.35|624.35|626.35|624.35|626.35|624.35|626.35|624.35|0
1725588230000|2024-09-06 02:03:50|626.45|624.45|626.35|624.35|626.45|624.45|626.35|624.35|0
1725588240000|2024-09-06 02:04:00|626.14|624.14|626.14|624.14|626.35|624.35|626.14|624.14|0
1725588270000|2024-09-06 02:04:30|626.35|624.35|626.35|624.35|626.35|624.35|626.24|624.24|0
1725588280000|2024-09-06 02:04:40|626.44|624.44|626.35|624.35|626.44|624.44|626.35|624.35|0
1725588290000|2024-09-06 02:04:50|626.24|624.24|626.55|624.55|626.55|624.55|626.24|624.24|0
1725588300000|2024-09-06 02:05:00|626.35|624.35|626.55|624.55|626.55|624.55|626.35|624.35|0
1725588310000|2024-09-06 02:05:10|626.14|624.14|625.94|623.94|626.14|624.14|625.94|623.94|0
1725588320000|2024-09-06 02:05:20|625.74|623.74|626.14|624.14|626.14|624.14|625.74|623.74|0
1725588350000|2024-09-06 02:05:50|625.94|623.94|625.94|623.94|625.94|623.94|625.94|623.94|0
1725588360000|2024-09-06 02:06:00|626.14|624.14|626.14|624.14|626.14|624.14|625.94|623.94|0
1725588370000|2024-09-06 02:06:10|625.94|623.94|625.94|623.94|625.94|623.94|625.94|623.94|0
1725588380000|2024-09-06 02:06:20|626.04|624.04|625.94|623.94|626.04|624.04|625.94|623.94|0
1725588390000|2024-09-06 02:06:30|626.14|624.14|626.14|624.14|626.14|624.14|626.14|624.14|0
1725588400000|2024-09-06 02:06:40|626.04|624.04|626.14|624.14|626.14|624.14|626.04|624.04|0
1725588410000|2024-09-06 02:06:50|626.24|624.24|626.24|624.24|626.24|624.24|626.24|624.24|0
1725588420000|2024-09-06 02:07:00|626.14|624.14|626.35|624.35|626.35|624.35|626.14|624.14|0
1725588430000|2024-09-06 02:07:10|626.55|624.55|626.75|624.75|626.96|624.96|626.55|624.55|0
1725588440000|2024-09-06 02:07:20|626.96|624.96|626.75|624.75|626.96|624.96|626.75|624.75|0
1725588460000|2024-09-06 02:07:40|626.55|624.55|626.55|624.55|626.55|624.55|626.55|624.55|0
1725588470000|2024-09-06 02:07:50|626.35|624.35|626.35|624.35|626.55|624.55|626.35|624.35|0
1725588480000|2024-09-06 02:08:00|626.55|624.55|626.55|624.55|626.55|624.55|626.55|624.55|0
1725588500000|2024-09-06 02:08:20|626.44|624.44|626.35|624.35|626.55|624.55|626.35|624.35|0
1725588510000|2024-09-06 02:08:30|626.55|624.55|626.34|624.34|626.55|624.55|626.34|624.34|0
1725588520000|2024-09-06 02:08:40|626.44|624.44|626.55|624.55|626.55|624.55|626.34|624.34|0
1725588530000|2024-09-06 02:08:50|626.34|624.34|626.34|624.34|626.34|624.34|626.34|624.34|0
1725588540000|2024-09-06 02:09:00|626.24|624.24|626.14|624.14|626.24|624.24|626.14|624.14|0
1725588580000|2024-09-06 02:09:40|626.34|624.34|626.34|624.34|626.34|624.34|626.34|624.34|0
1725588600000|2024-09-06 02:10:00|626.24|624.24|626.34|624.34|626.34|624.34|626.14|624.14|0
1725588610000|2024-09-06 02:10:10|626.55|624.55|626.55|624.55|626.55|624.55|626.55|624.55|0
1725588620000|2024-09-06 02:10:20|626.34|624.34|626.34|624.34|626.34|624.34|626.34|624.34|0
1725588630000|2024-09-06 02:10:30|626.44|624.44|626.44|624.44|626.44|624.44|626.44|624.44|0
1725588640000|2024-09-06 02:10:40|626.55|624.55|626.55|624.55|626.55|624.55|626.55|624.55|0
1725588650000|2024-09-06 02:10:50|626.44|624.44|626.44|624.44|626.44|624.44|626.44|624.44|0
1725588660000|2024-09-06 02:11:00|626.34|624.34|626.14|624.14|626.34|624.34|626.14|624.14|0
1725588670000|2024-09-06 02:11:10|625.94|623.94|625.94|623.94|625.94|623.94|625.94|623.94|0
1725588680000|2024-09-06 02:11:20|625.73|623.73|625.63|623.63|625.73|623.73|625.53|623.53|0
1725588690000|2024-09-06 02:11:30|625.53|623.53|625.73|623.73|625.73|623.73|625.53|623.53|0
1725588710000|2024-09-06 02:11:50|625.53|623.53|625.73|623.73|625.73|623.73|625.53|623.53|0
1725588720000|2024-09-06 02:12:00|625.53|623.53|625.53|623.53|625.53|623.53|625.53|623.53|0
1725588730000|2024-09-06 02:12:10|625.63|623.63|625.63|623.63|625.63|623.63|625.63|623.63|0
1725588740000|2024-09-06 02:12:20|625.73|623.73|625.73|623.73|625.94|623.94|625.73|623.73|0
1725588750000|2024-09-06 02:12:30|625.94|623.94|625.94|623.94|625.94|623.94|625.94|623.94|0
1725588760000|2024-09-06 02:12:40|625.73|623.73|625.83|623.83|625.83|623.83|625.73|623.73|0
1725588770000|2024-09-06 02:12:50|625.73|623.73|625.73|623.73|625.73|623.73|625.73|623.73|0
1725588780000|2024-09-06 02:13:00|625.53|623.53|625.53|623.53|625.53|623.53|625.33|623.33|0
1725588790000|2024-09-06 02:13:10|625.33|623.33|625.33|623.33|625.33|623.33|625.33|623.33|0
1725588810000|2024-09-06 02:13:30|625.42|623.42|625.33|623.33|625.42|623.42|625.33|623.33|0
1725588820000|2024-09-06 02:13:40|625.53|623.53|625.33|623.33|625.53|623.53|625.33|623.33|0
1725588830000|2024-09-06 02:13:50|625.32|623.32|625.32|623.32|625.32|623.32|625.32|623.32|0
1725588840000|2024-09-06 02:14:00|625.12|623.12|625.12|623.12|625.12|623.12|625.02|623.02|0
1725588850000|2024-09-06 02:14:10|625.32|623.32|625.42|623.42|625.42|623.42|625.32|623.32|0
1725588860000|2024-09-06 02:14:20|625.53|623.53|625.32|623.32|625.53|623.53|625.32|623.32|0
1725588870000|2024-09-06 02:14:30|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1725588880000|2024-09-06 02:14:40|625.32|623.32|625.22|623.22|625.32|623.32|625.22|623.22|0
1725588890000|2024-09-06 02:14:50|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1725588900000|2024-09-06 02:15:00|625.32|623.32|625.53|623.53|625.53|623.53|625.32|623.32|0
1725588910000|2024-09-06 02:15:10|625.32|623.32|625.12|623.12|625.32|623.32|625.12|623.12|0
1725588920000|2024-09-06 02:15:20|625.32|623.32|625.12|623.12|625.32|623.32|625.12|623.12|0
1725588930000|2024-09-06 02:15:30|625.22|623.22|625.12|623.12|625.22|623.22|625.12|623.12|0
1725588940000|2024-09-06 02:15:40|624.92|622.92|624.92|622.92|624.92|622.92|624.92|622.92|0
1725588950000|2024-09-06 02:15:50|625.01|623.01|624.92|622.92|625.01|623.01|624.92|622.92|0
1725588960000|2024-09-06 02:16:00|624.81|622.81|624.71|622.71|624.81|622.81|624.71|622.71|0
1725588970000|2024-09-06 02:16:10|624.51|622.51|624.51|622.51|624.51|622.51|624.51|622.51|0
1725588980000|2024-09-06 02:16:20|624.31|622.31|624.31|622.31|624.31|622.31|624.31|622.31|0
1725588990000|2024-09-06 02:16:30|624.1|622.1|623.9|621.9|624.1|622.1|623.9|621.9|0
1725589000000|2024-09-06 02:16:40|624.1|622.1|624.1|622.1|624.1|622.1|624.1|622.1|0
1725589010000|2024-09-06 02:16:50|624.31|622.31|624.31|622.31|624.31|622.31|624.31|622.31|0
1725589020000|2024-09-06 02:17:00|624.1|622.1|624.1|622.1|624.1|622.1|624.1|622.1|0
1725589030000|2024-09-06 02:17:10|624.31|622.31|624.2|622.2|624.31|622.31|624.1|622.1|0
1725589040000|2024-09-06 02:17:20|624.31|622.31|624.51|622.51|624.51|622.51|624.31|622.31|0
1725589050000|2024-09-06 02:17:30|624.71|622.71|624.51|622.51|624.71|622.71|624.51|622.51|0
1725589060000|2024-09-06 02:17:40|624.61|622.61|624.71|622.71|624.71|622.71|624.51|622.51|0
1725589070000|2024-09-06 02:17:50|624.61|622.61|624.61|622.61|624.61|622.61|624.61|622.61|0
1725589080000|2024-09-06 02:18:00|624.51|622.51|624.92|622.92|624.92|622.92|624.51|622.51|0
1725589100000|2024-09-06 02:18:20|625.12|623.12|624.92|622.92|625.12|623.12|624.92|622.92|0
1725589110000|2024-09-06 02:18:30|625.12|623.12|625.32|623.32|625.32|623.32|625.12|623.12|0
1725589120000|2024-09-06 02:18:40|625.42|623.42|626.03|624.03|626.03|624.03|625.42|623.42|0
1725589130000|2024-09-06 02:18:50|625.53|623.53|625.32|623.32|625.53|623.53|625.32|623.32|0
1725589140000|2024-09-06 02:19:00|625.12|623.12|625.22|623.22|625.22|623.22|625.12|623.12|0
1725589150000|2024-09-06 02:19:10|625.53|623.53|625.53|623.53|625.53|623.53|625.53|623.53|0
1725589160000|2024-09-06 02:19:20|625.73|623.73|625.93|623.93|625.93|623.93|625.73|623.73|0
1725589170000|2024-09-06 02:19:30|626.03|624.03|626.14|624.14|626.14|624.14|625.93|623.93|0
1725589180000|2024-09-06 02:19:40|626.34|624.34|626.34|624.34|626.34|624.34|626.34|624.34|0
1725589190000|2024-09-06 02:19:50|626.23|624.23|626.54|624.54|626.54|624.54|626.14|624.14|0
1725589200000|2024-09-06 02:20:00|626.34|624.34|625.93|623.93|626.34|624.34|625.93|623.93|0
1725589210000|2024-09-06 02:20:10|625.73|623.73|625.93|623.93|625.93|623.93|625.73|623.73|0
1725589220000|2024-09-06 02:20:20|625.73|623.73|625.93|623.93|625.93|623.93|625.73|623.73|0
1725589240000|2024-09-06 02:20:40|625.73|623.73|625.93|623.93|625.93|623.93|625.73|623.73|0
1725589260000|2024-09-06 02:21:00|625.73|623.73|625.93|623.93|625.93|623.93|625.73|623.73|0
1725589270000|2024-09-06 02:21:10|625.83|623.83|625.52|623.52|625.93|623.93|625.52|623.52|0
1725589280000|2024-09-06 02:21:20|625.32|623.32|624.91|622.91|625.32|623.32|624.91|622.91|0
1725589290000|2024-09-06 02:21:30|625.32|623.32|625.32|623.32|625.32|623.32|625.32|623.32|0
1725589310000|2024-09-06 02:21:50|625.52|623.52|625.32|623.32|625.52|623.52|625.32|623.32|0
1725589320000|2024-09-06 02:22:00|625.42|623.42|625.42|623.42|625.42|623.42|625.32|623.32|0
1725589330000|2024-09-06 02:22:10|625.32|623.32|625.32|623.32|625.52|623.52|625.32|623.32|0
1725589340000|2024-09-06 02:22:20|625.12|623.12|625.32|623.32|625.32|623.32|625.12|623.12|0
1725589350000|2024-09-06 02:22:30|625.12|623.12|624.91|622.91|625.12|623.12|624.91|622.91|0
1725589380000|2024-09-06 02:23:00|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1725589390000|2024-09-06 02:23:10|625.01|623.01|625.01|623.01|625.01|623.01|625.01|623.01|0
1725589400000|2024-09-06 02:23:20|624.91|622.91|624.91|622.91|624.91|622.91|624.81|622.81|0
1725589440000|2024-09-06 02:24:00|624.71|622.71|624.71|622.71|624.71|622.71|624.71|622.71|0
1725589450000|2024-09-06 02:24:10|624.81|622.81|624.71|622.71|624.81|622.81|624.71|622.71|0
1725589470000|2024-09-06 02:24:30|624.51|622.51|624.51|622.51|624.71|622.71|624.51|622.51|0
1725589480000|2024-09-06 02:24:40|624.6|622.6|624.51|622.51|624.6|622.6|624.51|622.51|0
1725589490000|2024-09-06 02:24:50|624.71|622.71|624.51|622.51|624.71|622.71|624.51|622.51|0
1725589500000|2024-09-06 02:25:00|624.71|622.71|624.81|622.81|624.81|622.81|624.71|622.71|0
1725589510000|2024-09-06 02:25:10|624.91|622.91|624.91|622.91|625.12|623.12|624.91|622.91|0
1725589520000|2024-09-06 02:25:20|625.12|623.12|625.21|623.21|625.21|623.21|625.12|623.12|0
1725589530000|2024-09-06 02:25:30|625.12|623.12|625.52|623.52|625.52|623.52|625.12|623.12|0
1725589540000|2024-09-06 02:25:40|625.32|623.32|625.52|623.52|625.52|623.52|625.21|623.21|0
1725589550000|2024-09-06 02:25:50|625.32|623.32|625.32|623.32|625.32|623.32|625.32|623.32|0
1725589560000|2024-09-06 02:26:00|625.12|623.12|625.32|623.32|625.32|623.32|625.12|623.12|0
1725589570000|2024-09-06 02:26:10|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1725589590000|2024-09-06 02:26:30|625.21|623.21|625.21|623.21|625.21|623.21|625.21|623.21|0
1725589600000|2024-09-06 02:26:40|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1725589620000|2024-09-06 02:27:00|625.32|623.32|625.42|623.42|625.42|623.42|625.11|623.11|0
1725589630000|2024-09-06 02:27:10|625.52|623.52|625.52|623.52|625.52|623.52|625.52|623.52|0
1725589640000|2024-09-06 02:27:20|625.32|623.32|625.42|623.42|625.42|623.42|625.32|623.32|0
1725589650000|2024-09-06 02:27:30|625.52|623.52|625.42|623.42|625.52|623.52|625.42|623.42|0
1725589660000|2024-09-06 02:27:40|625.32|623.32|625.11|623.11|625.32|623.32|625.11|623.11|0
1725589670000|2024-09-06 02:27:50|625.21|623.21|624.91|622.91|625.21|623.21|624.91|622.91|0
1725589680000|2024-09-06 02:28:00|625.11|623.11|625.32|623.32|625.32|623.32|625.01|623.01|0
1725589690000|2024-09-06 02:28:10|625.52|623.52|625.32|623.32|625.52|623.52|625.32|623.32|0
1725589700000|2024-09-06 02:28:20|625.11|623.11|625.11|623.11|625.11|623.11|625.11|623.11|0
1725589710000|2024-09-06 02:28:30|625.21|623.21|624.6|622.6|625.21|623.21|624.6|622.6|0
1725589720000|2024-09-06 02:28:40|624.5|622.5|624.71|622.71|624.71|622.71|624.5|622.5|0
1725589730000|2024-09-06 02:28:50|624.5|622.5|624.5|622.5|624.5|622.5|624.5|622.5|0
1725589740000|2024-09-06 02:29:00|624.3|622.3|624.3|622.3|624.3|622.3|624.3|622.3|0
1725589750000|2024-09-06 02:29:10|624.5|622.5|624.3|622.3|624.5|622.5|624.3|622.3|0
1725589760000|2024-09-06 02:29:20|624.5|622.5|624.5|622.5|624.5|622.5|624.3|622.3|0
1725589790000|2024-09-06 02:29:50|624.71|622.71|624.5|622.5|624.71|622.71|624.5|622.5|0
1725589800000|2024-09-06 02:30:00|624.71|622.71|624.71|622.71|624.71|622.71|624.5|622.5|0
1725589810000|2024-09-06 02:30:10|624.5|622.5|624.71|622.71|624.71|622.71|624.5|622.5|0
1725589830000|2024-09-06 02:30:30|624.6|622.6|623.95|621.95|624.71|622.71|623.95|621.95|0
1725589840000|2024-09-06 02:30:40|623.75|621.75|623.75|621.75|623.75|621.75|623.75|621.75|0
1725589860000|2024-09-06 02:31:00|623.54|621.54|623.75|621.75|623.95|621.95|623.54|621.54|0
1725589880000|2024-09-06 02:31:20|623.95|621.95|624.15|622.15|624.15|622.15|623.95|621.95|0
1725589890000|2024-09-06 02:31:30|623.95|621.95|623.95|621.95|623.95|621.95|623.95|621.95|0
1725589910000|2024-09-06 02:31:50|623.75|621.75|623.75|621.75|623.75|621.75|623.75|621.75|0
1725589930000|2024-09-06 02:32:10|623.54|621.54|623.13|621.13|623.54|621.54|623.13|621.13|0
1725589940000|2024-09-06 02:32:20|623.03|621.03|623.03|621.03|623.03|621.03|623.03|621.03|0
1725589950000|2024-09-06 02:32:30|623.13|621.13|623.13|621.13|623.13|621.13|623.13|621.13|0
1725589960000|2024-09-06 02:32:40|623.34|621.34|623.74|621.74|623.74|621.74|623.34|621.34|0
1725589970000|2024-09-06 02:32:50|623.64|621.64|623.74|621.74|623.74|621.74|623.64|621.64|0
1725589980000|2024-09-06 02:33:00|623.95|621.95|623.84|621.84|623.95|621.95|623.84|621.84|0
1725589990000|2024-09-06 02:33:10|623.95|621.95|624.15|622.15|624.15|622.15|623.95|621.95|0
1725590000000|2024-09-06 02:33:20|623.95|621.95|624.15|622.15|624.15|622.15|623.95|621.95|0
1725590010000|2024-09-06 02:33:30|624.36|622.36|624.36|622.36|624.36|622.36|624.36|622.36|0
1725590020000|2024-09-06 02:33:40|624.45|622.45|624.35|622.35|624.45|622.45|624.35|622.35|0
1725590030000|2024-09-06 02:33:50|624.56|622.56|624.56|622.56|624.56|622.56|624.56|622.56|0
1725590040000|2024-09-06 02:34:00|624.45|622.45|624.56|622.56|624.56|622.56|624.45|622.45|0
1725590060000|2024-09-06 02:34:20|624.66|622.66|624.76|622.76|624.76|622.76|624.66|622.66|0
1725590070000|2024-09-06 02:34:30|624.97|622.97|625.17|623.17|625.17|623.17|624.97|622.97|0
1725590080000|2024-09-06 02:34:40|624.97|622.97|624.97|622.97|624.97|622.97|624.97|622.97|0
1725590090000|2024-09-06 02:34:50|624.76|622.76|624.76|622.76|624.76|622.76|624.76|622.76|0
1725590110000|2024-09-06 02:35:10|624.56|622.56|623.95|621.95|624.56|622.56|623.95|621.95|0
1725590150000|2024-09-06 02:35:50|623.74|621.74|623.95|621.95|623.95|621.95|623.74|621.74|0
1725590160000|2024-09-06 02:36:00|624.15|622.15|624.15|622.15|624.15|622.15|624.15|622.15|0
1725590180000|2024-09-06 02:36:20|624.35|622.35|624.35|622.35|624.35|622.35|624.35|622.35|0
1725590190000|2024-09-06 02:36:30|624.56|622.56|624.45|622.45|624.56|622.56|624.45|622.45|0
1725590200000|2024-09-06 02:36:40|624.56|622.56|624.56|622.56|624.56|622.56|624.56|622.56|0
1725590230000|2024-09-06 02:37:10|625.17|623.17|624.96|622.96|625.17|623.17|624.96|622.96|0
1725590240000|2024-09-06 02:37:20|625.17|623.17|624.96|622.96|625.17|623.17|624.96|622.96|0
1725590250000|2024-09-06 02:37:30|624.76|622.76|624.96|622.96|624.96|622.96|624.76|622.76|0
1725590260000|2024-09-06 02:37:40|624.76|622.76|624.76|622.76|624.76|622.76|624.76|622.76|0
1725590280000|2024-09-06 02:38:00|624.96|622.96|624.96|622.96|624.96|622.96|624.96|622.96|0
1725590290000|2024-09-06 02:38:10|625.17|623.17|625.17|623.17|625.17|623.17|625.17|623.17|0
1725590300000|2024-09-06 02:38:20|624.96|622.96|624.96|622.96|624.96|622.96|624.96|622.96|0
1725590310000|2024-09-06 02:38:30|624.76|622.76|624.76|622.76|624.76|622.76|624.76|622.76|0
1725590320000|2024-09-06 02:38:40|624.56|622.56|624.56|622.56|624.56|622.56|624.56|622.56|0
1725590330000|2024-09-06 02:38:50|624.45|622.45|624.35|622.35|624.45|622.45|624.35|622.35|0
1725590340000|2024-09-06 02:39:00|624.56|622.56|624.35|622.35|624.56|622.56|624.35|622.35|0
1725590380000|2024-09-06 02:39:40|624.45|622.45|624.56|622.56|624.56|622.56|624.45|622.45|0
1725590400000|2024-09-06 02:40:00|624.76|622.76|624.76|622.76|624.96|622.96|624.76|622.76|0
1725590430000|2024-09-06 02:40:30|624.56|622.56|624.56|622.56|624.56|622.56|624.56|622.56|0
1725590440000|2024-09-06 02:40:40|624.65|622.65|624.76|622.76|624.76|622.76|624.56|622.56|0
1725590450000|2024-09-06 02:40:50|624.56|622.56|624.55|622.55|624.56|622.56|624.55|622.55|0
1725590460000|2024-09-06 02:41:00|624.76|622.76|624.76|622.76|624.76|622.76|624.76|622.76|0
1725590470000|2024-09-06 02:41:10|624.55|622.55|624.55|622.55|624.55|622.55|624.55|622.55|0
1725590480000|2024-09-06 02:41:20|624.65|622.65|624.55|622.55|624.65|622.65|624.55|622.55|0
1725590490000|2024-09-06 02:41:30|624.45|622.45|624.45|622.45|624.45|622.45|624.45|622.45|0
1725590500000|2024-09-06 02:41:40|624.55|622.55|624.65|622.65|624.65|622.65|624.55|622.55|0
1725590510000|2024-09-06 02:41:50|624.35|622.35|624.55|622.55|624.55|622.55|624.35|622.35|0
1725590520000|2024-09-06 02:42:00|624.45|622.45|624.35|622.35|624.55|622.55|624.35|622.35|0
1725590540000|2024-09-06 02:42:20|624.45|622.45|624.35|622.35|624.45|622.45|624.35|622.35|0
1725590560000|2024-09-06 02:42:40|624.55|622.55|624.35|622.35|624.55|622.55|624.35|622.35|0
1725590570000|2024-09-06 02:42:50|624.45|622.45|624.35|622.35|624.45|622.45|624.35|622.35|0
1725590590000|2024-09-06 02:43:10|624.45|622.45|624.35|622.35|624.45|622.45|624.35|622.35|0
1725590600000|2024-09-06 02:43:20|624.45|622.45|624.76|622.76|624.76|622.76|624.45|622.45|0
1725590610000|2024-09-06 02:43:30|624.86|622.86|624.96|622.96|624.96|622.96|624.86|622.86|0
1725590630000|2024-09-06 02:43:50|625.16|623.16|625.16|623.16|625.16|623.16|625.16|623.16|0
1725590640000|2024-09-06 02:44:00|625.37|623.37|625.37|623.37|625.37|623.37|625.37|623.37|0
1725590650000|2024-09-06 02:44:10|625.16|623.16|625.16|623.16|625.16|623.16|625.16|623.16|0
1725590660000|2024-09-06 02:44:20|625.37|623.37|625.37|623.37|625.37|623.37|625.37|623.37|0
1725590670000|2024-09-06 02:44:30|625.57|623.57|625.47|623.47|625.57|623.57|625.16|623.16|0
1725590680000|2024-09-06 02:44:40|625.57|623.57|625.78|623.78|625.78|623.78|625.57|623.57|0
1725590690000|2024-09-06 02:44:50|625.57|623.57|625.67|623.67|625.67|623.67|625.57|623.57|0
1725590700000|2024-09-06 02:45:00|625.57|623.57|625.57|623.57|625.57|623.57|625.57|623.57|0
1725590710000|2024-09-06 02:45:10|625.78|623.78|625.98|623.98|625.98|623.98|625.78|623.78|0
1725590720000|2024-09-06 02:45:20|626.18|624.18|625.98|623.98|626.18|624.18|625.98|623.98|0
1725590730000|2024-09-06 02:45:30|625.77|623.77|625.77|623.77|625.98|623.98|625.77|623.77|0
1725590740000|2024-09-06 02:45:40|625.98|623.98|625.77|623.77|625.98|623.98|625.77|623.77|0
1725590750000|2024-09-06 02:45:50|625.57|623.57|625.57|623.57|625.57|623.57|625.57|623.57|0
1725590760000|2024-09-06 02:46:00|625.37|623.37|625.57|623.57|625.57|623.57|625.37|623.37|0
1725590790000|2024-09-06 02:46:30|625.46|623.46|625.46|623.46|625.46|623.46|625.37|623.37|0
1725590800000|2024-09-06 02:46:40|625.57|623.57|625.77|623.77|625.77|623.77|625.57|623.57|0
1725590810000|2024-09-06 02:46:50|625.98|623.98|625.98|623.98|625.98|623.98|625.98|623.98|0
1725590820000|2024-09-06 02:47:00|626.39|624.39|626.39|624.39|626.39|624.39|626.39|624.39|0
1725590830000|2024-09-06 02:47:10|626.18|624.18|625.98|623.98|626.18|624.18|625.98|623.98|0
1725590840000|2024-09-06 02:47:20|626.18|624.18|625.98|623.98|626.18|624.18|625.98|623.98|0
1725590850000|2024-09-06 02:47:30|625.77|623.77|625.77|623.77|625.77|623.77|625.77|623.77|0
1725590880000|2024-09-06 02:48:00|625.57|623.57|625.57|623.57|625.57|623.57|625.57|623.57|0
1725590910000|2024-09-06 02:48:30|625.37|623.37|625.37|623.37|625.37|623.37|625.37|623.37|0
1725590920000|2024-09-06 02:48:40|625.16|623.16|624.96|622.96|625.16|623.16|624.96|622.96|0
1725590930000|2024-09-06 02:48:50|625.16|623.16|625.06|623.06|625.16|623.16|625.06|623.06|0
1725590940000|2024-09-06 02:49:00|624.96|622.96|624.96|622.96|624.96|622.96|624.96|622.96|0
1725590950000|2024-09-06 02:49:10|625.16|623.16|625.37|623.37|625.37|623.37|625.16|623.16|0
1725590960000|2024-09-06 02:49:20|625.46|623.46|625.26|623.26|625.46|623.46|625.26|623.26|0
1725590970000|2024-09-06 02:49:30|625.37|623.37|625.26|623.26|625.37|623.37|625.26|623.26|0
1725590980000|2024-09-06 02:49:40|625.37|623.37|625.26|623.26|625.37|623.37|625.26|623.26|0
1725590990000|2024-09-06 02:49:50|625.37|623.37|625.37|623.37|625.37|623.37|625.37|623.37|0
1725591020000|2024-09-06 02:50:20|625.36|623.36|625.16|623.16|625.36|623.36|625.16|623.16|0
1725591030000|2024-09-06 02:50:30|624.96|622.96|624.96|622.96|624.96|622.96|624.96|622.96|0
1725591040000|2024-09-06 02:50:40|624.85|622.85|624.75|622.75|624.85|622.85|624.75|622.75|0
1725591060000|2024-09-06 02:51:00|624.55|622.55|624.55|622.55|624.55|622.55|624.55|622.55|0
1725591070000|2024-09-06 02:51:10|624.35|622.35|624.35|622.35|624.35|622.35|624.35|622.35|0
1725591080000|2024-09-06 02:51:20|624.55|622.55|625.16|623.16|625.16|623.16|624.55|622.55|0
1725591100000|2024-09-06 02:51:40|624.96|622.96|624.75|622.75|624.96|622.96|624.75|622.75|0
1725591110000|2024-09-06 02:51:50|624.96|622.96|624.85|622.85|624.96|622.96|624.75|622.75|0
1725591120000|2024-09-06 02:52:00|624.75|622.75|624.96|622.96|624.96|622.96|624.75|622.75|0
1725591140000|2024-09-06 02:52:20|624.85|622.85|624.96|622.96|624.96|622.96|624.85|622.85|0
1725591150000|2024-09-06 02:52:30|624.85|622.85|624.96|622.96|624.96|622.96|624.75|622.75|0
1725591180000|2024-09-06 02:53:00|625.16|623.16|624.96|622.96|625.16|623.16|624.96|622.96|0
1725591190000|2024-09-06 02:53:10|625.16|623.16|625.16|623.16|625.16|623.16|625.16|623.16|0
1725591200000|2024-09-06 02:53:20|625.05|623.05|624.96|622.96|625.05|623.05|624.96|622.96|0
1725591210000|2024-09-06 02:53:30|625.16|623.16|625.16|623.16|625.16|623.16|625.16|623.16|0
1725591220000|2024-09-06 02:53:40|625.05|623.05|624.96|622.96|625.05|623.05|624.96|622.96|0
1725591240000|2024-09-06 02:54:00|625.05|623.05|625.16|623.16|625.16|623.16|624.96|622.96|0
1725591250000|2024-09-06 02:54:10|624.96|622.96|625.36|623.36|625.36|623.36|624.96|622.96|0
1725591280000|2024-09-06 02:54:40|625.57|623.57|625.57|623.57|625.57|623.57|625.57|623.57|0
1725591290000|2024-09-06 02:54:50|625.77|623.77|625.77|623.77|625.77|623.77|625.77|623.77|0
1725591310000|2024-09-06 02:55:10|625.57|623.57|625.57|623.57|625.57|623.57|625.57|623.57|0
1725591320000|2024-09-06 02:55:20|625.77|623.77|625.77|623.77|625.77|623.77|625.77|623.77|0
1725591340000|2024-09-06 02:55:40|625.97|623.97|625.77|623.77|625.97|623.97|625.77|623.77|0
1725591370000|2024-09-06 02:56:10|625.97|623.97|625.97|623.97|625.97|623.97|625.87|623.87|0
1725591380000|2024-09-06 02:56:20|626.18|624.18|625.97|623.97|626.18|624.18|625.97|623.97|0
1725591400000|2024-09-06 02:56:40|626.18|624.18|626.07|624.07|626.18|624.18|625.97|623.97|0
1725591410000|2024-09-06 02:56:50|626.18|624.18|626.18|624.18|626.18|624.18|626.18|624.18|0
1725591420000|2024-09-06 02:57:00|626.27|624.27|625.97|623.97|626.27|624.27|625.97|623.97|0
1725591430000|2024-09-06 02:57:10|625.77|623.77|625.97|623.97|625.97|623.97|625.77|623.77|0
1725591440000|2024-09-06 02:57:20|626.18|624.18|626.18|624.18|626.18|624.18|626.18|624.18|0
1725591450000|2024-09-06 02:57:30|626.38|624.38|626.38|624.38|626.38|624.38|626.38|624.38|0
1725591460000|2024-09-06 02:57:40|626.58|624.58|626.58|624.58|626.58|624.58|626.58|624.58|0
1725591470000|2024-09-06 02:57:50|626.38|624.38|625.97|623.97|626.38|624.38|625.97|623.97|0
1725591490000|2024-09-06 02:58:10|625.56|623.56|625.56|623.56|625.56|623.56|625.56|623.56|0
1725591500000|2024-09-06 02:58:20|625.66|623.66|625.56|623.56|625.66|623.66|625.56|623.56|0
1725591530000|2024-09-06 02:58:50|625.36|623.36|625.36|623.36|625.36|623.36|625.36|623.36|0
1725591540000|2024-09-06 02:59:00|625.56|623.56|625.56|623.56|625.56|623.56|625.56|623.56|0
1725591550000|2024-09-06 02:59:10|625.66|623.66|625.56|623.56|625.66|623.66|625.56|623.56|0
1725591560000|2024-09-06 02:59:20|625.97|623.97|625.97|623.97|625.97|623.97|625.97|623.97|0
1725591580000|2024-09-06 02:59:40|625.87|623.87|625.77|623.77|625.87|623.87|625.77|623.77|0
1725591590000|2024-09-06 02:59:50|625.87|623.87|625.56|623.56|625.87|623.87|625.56|623.56|0
1725591600000|2024-09-06 03:00:00|625.77|623.77|625.77|623.77|625.87|623.87|625.77|623.77|0
1725591620000|2024-09-06 03:00:20|625.97|623.97|626.38|624.38|626.38|624.38|625.97|623.97|0
1725591630000|2024-09-06 03:00:30|626.17|624.17|626.17|624.17|626.17|624.17|626.17|624.17|0
1725591650000|2024-09-06 03:00:50|626.38|624.38|626.17|624.17|626.38|624.38|626.17|624.17|0
1725591660000|2024-09-06 03:01:00|625.97|623.97|625.97|623.97|625.97|623.97|625.97|623.97|0
1725591670000|2024-09-06 03:01:10|625.77|623.77|625.77|623.77|625.77|623.77|625.77|623.77|0
1725591690000|2024-09-06 03:01:30|625.66|623.66|625.77|623.77|625.97|623.97|625.66|623.66|0
1725591710000|2024-09-06 03:01:50|625.56|623.56|625.56|623.56|625.56|623.56|625.56|623.56|0
1725591740000|2024-09-06 03:02:20|625.77|623.77|625.77|623.77|625.77|623.77|625.77|623.77|0
1725591760000|2024-09-06 03:02:40|625.56|623.56|625.56|623.56|625.56|623.56|625.56|623.56|0
1725591770000|2024-09-06 03:02:50|625.77|623.77|625.77|623.77|625.77|623.77|625.77|623.77|0
1725591800000|2024-09-06 03:03:20|625.97|623.97|626.17|624.17|626.17|624.17|625.97|623.97|0
1725591810000|2024-09-06 03:03:30|625.97|623.97|625.97|623.97|625.97|623.97|625.97|623.97|0
1725591850000|2024-09-06 03:04:10|625.77|623.77|625.77|623.77|625.97|623.97|625.77|623.77|0
1725591860000|2024-09-06 03:04:20|625.97|623.97|625.97|623.97|625.97|623.97|625.97|623.97|0
1725591870000|2024-09-06 03:04:30|625.77|623.77|625.97|623.97|625.97|623.97|625.77|623.77|0
1725591880000|2024-09-06 03:04:40|626.17|624.17|626.17|624.17|626.17|624.17|626.17|624.17|0
1725591900000|2024-09-06 03:05:00|625.97|623.97|626.07|624.07|626.17|624.17|625.97|623.97|0
1725591910000|2024-09-06 03:05:10|625.97|623.97|625.97|623.97|626.07|624.07|625.97|623.97|0
1725591920000|2024-09-06 03:05:20|626.17|624.17|626.17|624.17|626.38|624.38|626.17|624.17|0
1725591930000|2024-09-06 03:05:30|626.38|624.38|626.38|624.38|626.38|624.38|626.38|624.38|0
1725591940000|2024-09-06 03:05:40|626.58|624.58|626.58|624.58|626.58|624.58|626.47|624.47|0
1725591950000|2024-09-06 03:05:50|626.38|624.38|626.58|624.58|626.58|624.58|626.38|624.38|0
1725591960000|2024-09-06 03:06:00|626.68|624.68|626.78|624.78|626.78|624.78|626.68|624.68|0
1725591970000|2024-09-06 03:06:10|626.58|624.58|626.78|624.78|626.78|624.78|626.58|624.58|0
1725591980000|2024-09-06 03:06:20|626.38|624.38|626.38|624.38|626.38|624.38|626.38|624.38|0
1725591990000|2024-09-06 03:06:30|626.58|624.58|626.78|624.78|626.78|624.78|626.58|624.58|0
1725592000000|2024-09-06 03:06:40|626.58|624.58|626.58|624.58|626.58|624.58|626.58|624.58|0
1725592010000|2024-09-06 03:06:50|626.78|624.78|626.78|624.78|626.78|624.78|626.78|624.78|0
1725592020000|2024-09-06 03:07:00|626.58|624.58|626.78|624.78|626.78|624.78|626.58|624.58|0
1725592030000|2024-09-06 03:07:10|626.58|624.58|626.58|624.58|626.78|624.78|626.58|624.58|0
1725592040000|2024-09-06 03:07:20|626.38|624.38|626.38|624.38|626.38|624.38|626.38|624.38|0
1725592050000|2024-09-06 03:07:30|626.17|624.17|626.17|624.17|626.27|624.27|626.17|624.17|0
1725592060000|2024-09-06 03:07:40|625.97|623.97|625.97|623.97|625.97|623.97|625.97|623.97|0
1725592070000|2024-09-06 03:07:50|626.17|624.17|625.97|623.97|626.17|624.17|625.97|623.97|0
1725592110000|2024-09-06 03:08:30|626.17|624.17|626.17|624.17|626.17|624.17|626.17|624.17|0
1725592130000|2024-09-06 03:08:50|626.27|624.27|626.37|624.37|626.37|624.37|626.17|624.17|0
1725592150000|2024-09-06 03:09:10|626.17|624.17|626.17|624.17|626.17|624.17|626.17|624.17|0
1725592160000|2024-09-06 03:09:20|626.37|624.37|626.37|624.37|626.37|624.37|626.37|624.37|0
1725592170000|2024-09-06 03:09:30|626.58|624.58|626.58|624.58|626.58|624.58|626.58|624.58|0
1725592190000|2024-09-06 03:09:50|626.99|624.99|626.99|624.99|627.19|625.19|626.99|624.99|0
1725592200000|2024-09-06 03:10:00|627.39|625.39|627.39|625.39|627.39|625.39|627.39|625.39|0
1725592220000|2024-09-06 03:10:20|627.6|625.6|627.6|625.6|627.6|625.6|627.6|625.6|0
1725592250000|2024-09-06 03:10:50|627.39|625.39|627.6|625.6|627.6|625.6|627.39|625.39|0
1725592280000|2024-09-06 03:11:20|627.39|625.39|627.39|625.39|627.39|625.39|627.39|625.39|0
1725592310000|2024-09-06 03:11:50|627.19|625.19|627.19|625.19|627.19|625.19|627.19|625.19|0
1725592320000|2024-09-06 03:12:00|627.39|625.39|627.39|625.39|627.39|625.39|627.39|625.39|0
1725592330000|2024-09-06 03:12:10|627.19|625.19|627.39|625.39|627.39|625.39|627.19|625.19|0
1725592340000|2024-09-06 03:12:20|627.19|625.19|627.19|625.19|627.29|625.29|627.19|625.19|0
1725592350000|2024-09-06 03:12:30|626.98|624.98|627.19|625.19|627.19|625.19|626.98|624.98|0
1725592360000|2024-09-06 03:12:40|627.39|625.39|627.39|625.39|627.39|625.39|627.39|625.39|0
1725592370000|2024-09-06 03:12:50|627.19|625.19|627.39|625.39|627.39|625.39|627.19|625.19|0
1725592390000|2024-09-06 03:13:10|627.6|625.6|627.39|625.39|627.6|625.6|627.39|625.39|0
1725592400000|2024-09-06 03:13:20|627.19|625.19|627.19|625.19|627.19|625.19|627.19|625.19|0
1725592420000|2024-09-06 03:13:40|627.39|625.39|627.19|625.19|627.39|625.39|627.19|625.19|0
1725592440000|2024-09-06 03:14:00|627.39|625.39|627.39|625.39|627.39|625.39|627.39|625.39|0
1725592450000|2024-09-06 03:14:10|627.19|625.19|627.19|625.19|627.19|625.19|627.19|625.19|0
1725592460000|2024-09-06 03:14:20|627.39|625.39|627.19|625.19|627.39|625.39|627.19|625.19|0
1725592490000|2024-09-06 03:14:50|627.29|625.29|627.29|625.29|627.29|625.29|627.29|625.29|0
1725592500000|2024-09-06 03:15:00|627.19|625.19|627.39|625.39|627.39|625.39|627.19|625.19|0
1725592510000|2024-09-06 03:15:10|627.19|625.19|627.39|625.39|627.39|625.39|627.19|625.19|0
1725592550000|2024-09-06 03:15:50|627.59|625.59|627.39|625.39|627.59|625.59|627.39|625.39|0
1725592590000|2024-09-06 03:16:30|627.19|625.19|627.19|625.19|627.19|625.19|627.19|625.19|0
1725592600000|2024-09-06 03:16:40|626.98|624.98|626.98|624.98|626.98|624.98|626.98|624.98|0
1725592630000|2024-09-06 03:17:10|626.78|624.78|626.98|624.98|626.98|624.98|626.78|624.78|0
1725592650000|2024-09-06 03:17:30|626.88|624.88|626.78|624.78|626.88|624.88|626.78|624.78|0
1725592660000|2024-09-06 03:17:40|626.57|624.57|626.37|624.37|626.57|624.57|626.37|624.37|0
1725592680000|2024-09-06 03:18:00|626.57|624.57|626.78|624.78|626.78|624.78|626.57|624.57|0
1725592700000|2024-09-06 03:18:20|626.57|624.57|626.57|624.57|626.57|624.57|626.57|624.57|0
1725592710000|2024-09-06 03:18:30|626.78|624.78|626.78|624.78|626.78|624.78|626.78|624.78|0
1725592770000|2024-09-06 03:19:30|626.98|624.98|626.98|624.98|626.98|624.98|626.98|624.98|0
1725592780000|2024-09-06 03:19:40|626.87|624.87|626.98|624.98|626.98|624.98|626.87|624.87|0
1725592790000|2024-09-06 03:19:50|627.08|625.08|626.98|624.98|627.08|625.08|626.98|624.98|0
1725592810000|2024-09-06 03:20:10|626.87|624.87|626.78|624.78|626.87|624.87|626.78|624.78|0
1725592820000|2024-09-06 03:20:20|626.67|624.67|626.57|624.57|626.67|624.67|626.57|624.57|0
1725592840000|2024-09-06 03:20:40|626.78|624.78|626.57|624.57|626.78|624.78|626.57|624.57|0
1725592850000|2024-09-06 03:20:50|626.78|624.78|626.57|624.57|626.78|624.78|626.57|624.57|0
1725592860000|2024-09-06 03:21:00|626.47|624.47|626.78|624.78|626.78|624.78|626.47|624.47|0
1725592880000|2024-09-06 03:21:20|626.57|624.57|626.57|624.57|626.57|624.57|626.57|624.57|0
1725592890000|2024-09-06 03:21:30|626.67|624.67|626.78|624.78|626.78|624.78|626.67|624.67|0
1725592900000|2024-09-06 03:21:40|626.87|624.87|626.78|624.78|626.87|624.87|626.78|624.78|0
1725592910000|2024-09-06 03:21:50|626.57|624.57|626.78|624.78|626.78|624.78|626.57|624.57|0
1725592920000|2024-09-06 03:22:00|626.57|624.57|626.37|624.37|626.57|624.57|626.37|624.37|0
1725592950000|2024-09-06 03:22:30|626.16|624.16|625.96|623.96|626.16|624.16|625.96|623.96|0
1725592980000|2024-09-06 03:23:00|626.16|624.16|626.16|624.16|626.16|624.16|626.16|624.16|0
1725592990000|2024-09-06 03:23:10|625.96|623.96|625.96|623.96|625.96|623.96|625.96|623.96|0
1725593030000|2024-09-06 03:23:50|625.85|623.85|625.76|623.76|625.96|623.96|625.76|623.76|0
1725593040000|2024-09-06 03:24:00|625.85|623.85|625.76|623.76|625.85|623.85|625.76|623.76|0
1725593060000|2024-09-06 03:24:20|625.65|623.65|625.55|623.55|625.65|623.65|625.55|623.55|0
1725593070000|2024-09-06 03:24:30|625.35|623.35|625.55|623.55|625.55|623.55|625.35|623.35|0
1725593080000|2024-09-06 03:24:40|625.76|623.76|625.76|623.76|625.76|623.76|625.76|623.76|0
1725593090000|2024-09-06 03:24:50|625.55|623.55|625.55|623.55|625.55|623.55|625.55|623.55|0
1725593140000|2024-09-06 03:25:40|625.35|623.35|625.35|623.35|625.35|623.35|625.35|623.35|0
1725593150000|2024-09-06 03:25:50|625.24|623.24|625.35|623.35|625.35|623.35|625.24|623.24|0
1725593160000|2024-09-06 03:26:00|625.44|623.44|625.55|623.55|625.55|623.55|625.44|623.44|0
1725593170000|2024-09-06 03:26:10|625.35|623.35|625.35|623.35|625.35|623.35|625.35|623.35|0
1725593210000|2024-09-06 03:26:50|625.55|623.55|625.35|623.35|625.55|623.55|625.35|623.35|0
1725593220000|2024-09-06 03:27:00|625.44|623.44|625.35|623.35|625.44|623.44|625.35|623.35|0
1725593230000|2024-09-06 03:27:10|625.55|623.55|625.55|623.55|625.55|623.55|625.55|623.55|0
1725593310000|2024-09-06 03:28:30|625.35|623.35|624.83|622.83|625.35|623.35|624.83|622.83|0
1725593320000|2024-09-06 03:28:40|624.73|622.73|624.94|622.94|624.94|622.94|624.73|622.73|0
1725593350000|2024-09-06 03:29:10|625.14|623.14|625.14|623.14|625.14|623.14|625.14|623.14|0
1725593360000|2024-09-06 03:29:20|624.94|622.94|625.35|623.35|625.35|623.35|624.94|622.94|0
1725593370000|2024-09-06 03:29:30|625.55|623.55|625.55|623.55|625.55|623.55|625.55|623.55|0
1725593390000|2024-09-06 03:29:50|625.35|623.35|625.35|623.35|625.35|623.35|625.35|623.35|0
1725593400000|2024-09-06 03:30:00|625.55|623.55|625.75|623.75|625.75|623.75|625.55|623.55|0
1725593420000|2024-09-06 03:30:20|625.65|623.65|625.96|623.96|625.96|623.96|625.65|623.65|0
1725593430000|2024-09-06 03:30:30|626.16|624.16|626.16|624.16|626.16|624.16|626.16|624.16|0
1725593450000|2024-09-06 03:30:50|625.96|623.96|625.96|623.96|625.96|623.96|625.96|623.96|0
1725593460000|2024-09-06 03:31:00|626.16|624.16|626.36|624.36|626.36|624.36|626.16|624.16|0
1725593480000|2024-09-06 03:31:20|626.16|624.16|626.16|624.16|626.16|624.16|626.16|624.16|0
1725593490000|2024-09-06 03:31:30|625.75|623.75|625.65|623.65|625.75|623.75|625.65|623.65|0
1725593500000|2024-09-06 03:31:40|625.75|623.75|625.75|623.75|625.75|623.75|625.75|623.75|0
1725593510000|2024-09-06 03:31:50|625.96|623.96|625.96|623.96|625.96|623.96|625.75|623.75|0
1725593520000|2024-09-06 03:32:00|625.85|623.85|625.75|623.75|625.85|623.85|625.75|623.75|0
1725593540000|2024-09-06 03:32:20|625.65|623.65|625.55|623.55|625.65|623.65|625.55|623.55|0
1725593550000|2024-09-06 03:32:30|625.65|623.65|625.75|623.75|625.75|623.75|625.55|623.55|0
1725593570000|2024-09-06 03:32:50|625.65|623.65|625.65|623.65|625.65|623.65|625.65|623.65|0
1725593580000|2024-09-06 03:33:00|625.55|623.55|625.55|623.55|625.55|623.55|625.55|623.55|0
1725593600000|2024-09-06 03:33:20|625.64|623.64|625.75|623.75|625.75|623.75|625.64|623.64|0
1725593610000|2024-09-06 03:33:30|625.55|623.55|625.75|623.75|625.75|623.75|625.55|623.55|0
1725593620000|2024-09-06 03:33:40|625.64|623.64|625.75|623.75|625.75|623.75|625.64|623.64|0
1725593630000|2024-09-06 03:33:50|625.64|623.64|625.64|623.64|625.64|623.64|625.55|623.55|0
1725593640000|2024-09-06 03:34:00|625.75|623.75|625.34|623.34|625.75|623.75|625.34|623.34|0
1725593670000|2024-09-06 03:34:30|625.55|623.55|625.55|623.55|625.55|623.55|625.55|623.55|0
1725593680000|2024-09-06 03:34:40|625.44|623.44|625.34|623.34|625.44|623.44|625.34|623.34|0
1725593710000|2024-09-06 03:35:10|625.24|623.24|625.34|623.34|625.34|623.34|625.24|623.24|0
1725593730000|2024-09-06 03:35:30|625.55|623.55|625.55|623.55|625.55|623.55|625.55|623.55|0
1725593740000|2024-09-06 03:35:40|625.95|623.95|626.05|624.05|626.05|624.05|625.95|623.95|0
1725593750000|2024-09-06 03:35:50|625.75|623.75|625.95|623.95|625.95|623.95|625.75|623.75|0
1725593790000|2024-09-06 03:36:30|626.16|624.16|626.16|624.16|626.16|624.16|626.16|624.16|0
1725593800000|2024-09-06 03:36:40|625.95|623.95|625.75|623.75|625.95|623.95|625.75|623.75|0
1725593820000|2024-09-06 03:37:00|625.55|623.55|625.75|623.75|625.75|623.75|625.55|623.55|0
1725593830000|2024-09-06 03:37:10|625.55|623.55|625.55|623.55|625.55|623.55|625.55|623.55|0
1725593840000|2024-09-06 03:37:20|625.34|623.34|625.34|623.34|625.34|623.34|625.14|623.14|0
1725593850000|2024-09-06 03:37:30|625.44|623.44|625.55|623.55|625.55|623.55|625.44|623.44|0
1725593860000|2024-09-06 03:37:40|625.34|623.34|625.34|623.34|625.34|623.34|625.34|623.34|0
1725593870000|2024-09-06 03:37:50|625.14|623.14|625.14|623.14|625.14|623.14|625.14|623.14|0
1725593880000|2024-09-06 03:38:00|624.93|622.93|624.53|622.53|624.93|622.93|624.53|622.53|0
1725593890000|2024-09-06 03:38:10|624.32|622.32|624.32|622.32|624.32|622.32|624.32|622.32|0
1725593900000|2024-09-06 03:38:20|624.12|622.12|624.12|622.12|624.12|622.12|624.12|622.12|0
1725593910000|2024-09-06 03:38:30|623.92|621.92|623.92|621.92|623.92|621.92|623.92|621.92|0
1725593920000|2024-09-06 03:38:40|624.01|622.01|623.81|621.81|624.01|622.01|623.81|621.81|0
1725593930000|2024-09-06 03:38:50|623.71|621.71|624.12|622.12|624.12|622.12|623.71|621.71|0
1725593940000|2024-09-06 03:39:00|623.92|621.92|623.91|621.91|623.92|621.92|623.91|621.91|0
1725593950000|2024-09-06 03:39:10|624.12|622.12|624.22|622.22|624.32|622.32|624.12|622.12|0
1725593960000|2024-09-06 03:39:20|624.12|622.12|624.12|622.12|624.12|622.12|624.12|622.12|0
1725593970000|2024-09-06 03:39:30|624.22|622.22|624.53|622.53|624.53|622.53|624.22|622.22|0
1725593980000|2024-09-06 03:39:40|624.73|622.73|624.73|622.73|624.73|622.73|624.62|622.62|0
1725593990000|2024-09-06 03:39:50|624.93|622.93|624.93|622.93|624.93|622.93|624.73|622.73|0
1725594010000|2024-09-06 03:40:10|625.03|623.03|625.54|623.54|625.54|623.54|625.03|623.03|0
1725594020000|2024-09-06 03:40:20|625.75|623.75|625.95|623.95|625.95|623.95|625.75|623.75|0
1725594040000|2024-09-06 03:40:40|625.75|623.75|625.85|623.85|625.95|623.95|625.75|623.75|0
1725594050000|2024-09-06 03:40:50|625.75|623.75|626.36|624.36|626.36|624.36|625.75|623.75|0
1725594060000|2024-09-06 03:41:00|626.15|624.15|625.95|623.95|626.15|624.15|625.95|623.95|0
1725594080000|2024-09-06 03:41:20|625.75|623.75|625.75|623.75|625.75|623.75|625.75|623.75|0
1725594090000|2024-09-06 03:41:30|625.54|623.54|625.34|623.34|625.54|623.54|625.34|623.34|0
1725594100000|2024-09-06 03:41:40|625.44|623.44|625.75|623.75|625.75|623.75|625.44|623.44|0
1725594110000|2024-09-06 03:41:50|625.84|623.84|625.95|623.95|625.95|623.95|625.84|623.84|0
1725594120000|2024-09-06 03:42:00|625.84|623.84|625.95|623.95|625.95|623.95|625.84|623.84|0
1725594130000|2024-09-06 03:42:10|626.05|624.05|625.95|623.95|626.05|624.05|625.75|623.75|0
1725594140000|2024-09-06 03:42:20|625.84|623.84|625.75|623.75|625.84|623.84|625.75|623.75|0
1725594150000|2024-09-06 03:42:30|625.95|623.95|625.95|623.95|625.95|623.95|625.95|623.95|0
1725594160000|2024-09-06 03:42:40|626.15|624.15|626.15|624.15|626.15|624.15|626.15|624.15|0
1725594170000|2024-09-06 03:42:50|625.95|623.95|625.95|623.95|625.95|623.95|625.95|623.95|0
1725594180000|2024-09-06 03:43:00|625.75|623.75|625.34|623.34|625.75|623.75|625.34|623.34|0
1725594190000|2024-09-06 03:43:10|625.13|623.13|625.13|623.13|625.13|623.13|625.13|623.13|0
1725594200000|2024-09-06 03:43:20|624.93|622.93|624.93|622.93|625.03|623.03|624.93|622.93|0
1725594210000|2024-09-06 03:43:30|624.73|622.73|624.52|622.52|624.73|622.73|624.52|622.52|0
1725594230000|2024-09-06 03:43:50|624.32|622.32|624.52|622.52|624.52|622.52|624.32|622.32|0
1725594240000|2024-09-06 03:44:00|624.42|622.42|624.32|622.32|624.42|622.42|624.32|622.32|0
1725594250000|2024-09-06 03:44:10|624.21|622.21|623.91|621.91|624.21|622.21|623.91|621.91|0
1725594260000|2024-09-06 03:44:20|623.71|621.71|623.3|621.3|623.71|621.71|623.3|621.3|0
1725594270000|2024-09-06 03:44:30|623.51|621.51|623.71|621.71|623.71|621.71|623.51|621.51|0
1725594280000|2024-09-06 03:44:40|623.6|621.6|623.71|621.71|623.71|621.71|623.6|621.6|0
1725594290000|2024-09-06 03:44:50|623.91|621.91|623.91|621.91|623.91|621.91|623.91|621.91|0
1725594300000|2024-09-06 03:45:00|624.32|622.32|624.32|622.32|624.32|622.32|624.32|622.32|0
1725594310000|2024-09-06 03:45:10|624.42|622.42|624.32|622.32|624.42|622.42|624.32|622.32|0
1725594330000|2024-09-06 03:45:30|624.42|622.42|624.42|622.42|624.42|622.42|624.42|622.42|0
1725594340000|2024-09-06 03:45:40|624.32|622.32|624.32|622.32|624.32|622.32|624.32|622.32|0
1725594350000|2024-09-06 03:45:50|624.42|622.42|624.32|622.32|624.42|622.42|624.32|622.32|0
1725594360000|2024-09-06 03:46:00|624.52|622.52|624.52|622.52|624.52|622.52|624.52|622.52|0
1725594370000|2024-09-06 03:46:10|624.32|622.32|624.52|622.52|624.52|622.52|624.32|622.32|0
1725594380000|2024-09-06 03:46:20|624.32|622.32|624.32|622.32|624.32|622.32|624.32|622.32|0
1725594390000|2024-09-06 03:46:30|624.52|622.52|624.73|622.73|624.73|622.73|624.52|622.52|0
1725594410000|2024-09-06 03:46:50|624.82|622.82|624.93|622.93|624.93|622.93|624.82|622.82|0
1725594430000|2024-09-06 03:47:10|624.73|622.73|624.73|622.73|624.73|622.73|624.73|622.73|0
1725594440000|2024-09-06 03:47:20|624.62|622.62|624.52|622.52|624.62|622.62|624.52|622.52|0
1725594450000|2024-09-06 03:47:30|624.32|622.32|624.11|622.11|624.52|622.52|624.11|622.11|0
1725594460000|2024-09-06 03:47:40|623.91|621.91|623.91|621.91|623.91|621.91|623.91|621.91|0
1725594480000|2024-09-06 03:48:00|624.01|622.01|624.11|622.11|624.11|622.11|624.01|622.01|0
1725594490000|2024-09-06 03:48:10|624.32|622.32|624.11|622.11|624.32|622.32|624.11|622.11|0
1725594510000|2024-09-06 03:48:30|623.91|621.91|623.8|621.8|623.91|621.91|623.8|621.8|0
1725594520000|2024-09-06 03:48:40|623.71|621.71|623.1|621.1|623.71|621.71|623.1|621.1|0
1725594530000|2024-09-06 03:48:50|622.99|620.99|622.89|620.89|623.1|621.1|622.89|620.89|0
1725594540000|2024-09-06 03:49:00|623.1|621.1|622.89|620.89|623.1|621.1|622.69|620.69|0
1725594550000|2024-09-06 03:49:10|622.69|620.69|622.69|620.69|622.69|620.69|622.69|620.69|0
1725594560000|2024-09-06 03:49:20|622.49|620.49|622.49|620.49|622.69|620.69|622.49|620.49|0
1725594570000|2024-09-06 03:49:30|622.28|620.28|622.28|620.28|622.28|620.28|622.28|620.28|0
1725594580000|2024-09-06 03:49:40|622.49|620.49|622.49|620.49|622.49|620.49|622.49|620.49|0
1725594600000|2024-09-06 03:50:00|622.28|620.28|622.08|620.08|622.28|620.28|622.08|620.08|0
1725594610000|2024-09-06 03:50:10|622.28|620.28|622.08|620.08|622.28|620.28|622.08|620.08|0
1725594620000|2024-09-06 03:50:20|622.28|620.28|622.28|620.28|622.28|620.28|622.28|620.28|0
1725594630000|2024-09-06 03:50:30|622.08|620.08|622.28|620.28|622.28|620.28|622.08|620.08|0
1725594640000|2024-09-06 03:50:40|622.48|620.48|622.28|620.28|622.48|620.48|622.28|620.28|0
1725594670000|2024-09-06 03:51:10|622.48|620.48|622.89|620.89|622.89|620.89|622.48|620.48|0
1725594680000|2024-09-06 03:51:20|622.69|620.69|622.69|620.69|622.69|620.69|622.69|620.69|0
1725594690000|2024-09-06 03:51:30|622.58|620.58|622.69|620.69|622.69|620.69|622.58|620.58|0
1725594700000|2024-09-06 03:51:40|622.58|620.58|622.48|620.48|622.58|620.58|622.48|620.48|0
1725594720000|2024-09-06 03:52:00|622.69|620.69|622.69|620.69|622.69|620.69|622.69|620.69|0
1725594760000|2024-09-06 03:52:40|622.48|620.48|622.48|620.48|622.48|620.48|622.48|620.48|0
1725594770000|2024-09-06 03:52:50|622.69|620.69|622.69|620.69|622.69|620.69|622.69|620.69|0
1725594780000|2024-09-06 03:53:00|622.89|620.89|622.78|620.78|622.89|620.89|622.78|620.78|0
1725594790000|2024-09-06 03:53:10|622.69|620.69|622.69|620.69|622.78|620.78|622.69|620.69|0
1725594800000|2024-09-06 03:53:20|622.89|620.89|622.69|620.69|622.89|620.89|622.69|620.69|0
1725594810000|2024-09-06 03:53:30|622.78|620.78|622.89|620.89|622.89|620.89|622.78|620.78|0
1725594820000|2024-09-06 03:53:40|622.48|620.48|621.87|619.87|622.48|620.48|621.87|619.87|0
1725594830000|2024-09-06 03:53:50|621.97|619.97|621.87|619.87|621.97|619.97|621.87|619.87|0
1725594840000|2024-09-06 03:54:00|621.67|619.67|621.87|619.87|621.87|619.87|621.67|619.67|0
1725594850000|2024-09-06 03:54:10|621.67|619.67|621.67|619.67|621.67|619.67|621.67|619.67|0
1725594860000|2024-09-06 03:54:20|621.87|619.87|622.08|620.08|622.08|620.08|621.87|619.87|0
1725594870000|2024-09-06 03:54:30|621.87|619.87|621.97|619.97|621.97|619.97|621.87|619.87|0
1725594880000|2024-09-06 03:54:40|622.08|620.08|622.28|620.28|622.28|620.28|622.08|620.08|0
1725594900000|2024-09-06 03:55:00|622.38|620.38|622.48|620.48|622.48|620.48|622.28|620.28|0
1725594920000|2024-09-06 03:55:20|622.58|620.58|622.28|620.28|622.69|620.69|622.28|620.28|0
1725594940000|2024-09-06 03:55:40|622.38|620.38|622.28|620.28|622.48|620.48|622.28|620.28|0
1725594960000|2024-09-06 03:56:00|622.38|620.38|622.48|620.48|622.48|620.48|622.38|620.38|0
1725594980000|2024-09-06 03:56:20|622.38|620.38|622.28|620.28|622.38|620.38|622.28|620.28|0
1725595000000|2024-09-06 03:56:40|622.17|620.17|622.07|620.07|622.17|620.17|622.07|620.07|0
1725595020000|2024-09-06 03:57:00|622.28|620.28|622.48|620.48|622.48|620.48|622.28|620.28|0
1725595040000|2024-09-06 03:57:20|622.28|620.28|622.28|620.28|622.28|620.28|622.28|620.28|0
1725595050000|2024-09-06 03:57:30|622.38|620.38|622.28|620.28|622.38|620.38|622.28|620.28|0
1725595070000|2024-09-06 03:57:50|622.38|620.38|622.28|620.28|622.38|620.38|622.28|620.28|0
1725595080000|2024-09-06 03:58:00|622.48|620.48|622.68|620.68|622.68|620.68|622.48|620.48|0
1725595100000|2024-09-06 03:58:20|622.58|620.58|622.68|620.68|622.68|620.68|622.58|620.58|0
1725595110000|2024-09-06 03:58:30|622.58|620.58|622.48|620.48|622.58|620.58|622.48|620.48|0
1725595120000|2024-09-06 03:58:40|622.68|620.68|622.68|620.68|622.68|620.68|622.68|620.68|0
1725595130000|2024-09-06 03:58:50|622.89|620.89|622.89|620.89|622.89|620.89|622.89|620.89|0
1725595150000|2024-09-06 03:59:10|622.68|620.68|622.48|620.48|622.68|620.68|622.48|620.48|0
1725595160000|2024-09-06 03:59:20|622.58|620.58|622.48|620.48|622.58|620.58|622.48|620.48|0
1725595170000|2024-09-06 03:59:30|622.28|620.28|622.28|620.28|622.28|620.28|622.28|620.28|0
1725595180000|2024-09-06 03:59:40|622.07|620.07|622.07|620.07|622.07|620.07|622.07|620.07|0
1725595200000|2024-09-06 04:00:00|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1725595210000|2024-09-06 04:00:10|622.07|620.07|622.07|620.07|622.07|620.07|622.07|620.07|0
1725595220000|2024-09-06 04:00:20|622.28|620.28|622.28|620.28|622.28|620.28|622.28|620.28|0
1725595230000|2024-09-06 04:00:30|622.07|620.07|622.07|620.07|622.07|620.07|622.07|620.07|0
1725595240000|2024-09-06 04:00:40|622.28|620.28|622.07|620.07|622.28|620.28|622.07|620.07|0
1725595260000|2024-09-06 04:01:00|622.17|620.17|622.17|620.17|622.17|620.17|622.17|620.17|0
1725595270000|2024-09-06 04:01:10|622.07|620.07|622.07|620.07|622.07|620.07|622.07|620.07|0
1725595280000|2024-09-06 04:01:20|622.28|620.28|622.28|620.28|622.28|620.28|622.28|620.28|0
1725595290000|2024-09-06 04:01:30|622.17|620.17|622.07|620.07|622.17|620.17|622.07|620.07|0
1725595330000|2024-09-06 04:02:10|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1725595390000|2024-09-06 04:03:10|621.66|619.66|621.66|619.66|621.66|619.66|621.66|619.66|0
1725595400000|2024-09-06 04:03:20|621.87|619.87|622.07|620.07|622.27|620.27|621.87|619.87|0
1725595420000|2024-09-06 04:03:40|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1725595440000|2024-09-06 04:04:00|621.46|619.46|621.66|619.66|621.66|619.66|621.46|619.46|0
1725595450000|2024-09-06 04:04:10|621.56|619.56|621.66|619.66|621.66|619.66|621.56|619.56|0
1725595470000|2024-09-06 04:04:30|621.56|619.56|621.56|619.56|621.56|619.56|621.56|619.56|0
1725595480000|2024-09-06 04:04:40|621.46|619.46|621.26|619.26|621.46|619.46|621.26|619.26|0
1725595490000|2024-09-06 04:04:50|621.46|619.46|621.46|619.46|621.46|619.46|621.46|619.46|0
1725595500000|2024-09-06 04:05:00|621.66|619.66|621.66|619.66|621.66|619.66|621.46|619.46|0
1725595540000|2024-09-06 04:05:40|621.46|619.46|621.26|619.26|621.46|619.46|621.26|619.26|0
1725595550000|2024-09-06 04:05:50|621.15|619.15|620.85|618.85|621.15|619.15|620.85|618.85|0
1725595560000|2024-09-06 04:06:00|621.05|619.05|621.05|619.05|621.05|619.05|621.05|619.05|0
1725595570000|2024-09-06 04:06:10|621.26|619.26|621.26|619.26|621.26|619.26|621.26|619.26|0
1725595580000|2024-09-06 04:06:20|621.05|619.05|621.05|619.05|621.05|619.05|621.05|619.05|0
1725595590000|2024-09-06 04:06:30|621.15|619.15|621.05|619.05|621.26|619.26|621.05|619.05|0
1725595600000|2024-09-06 04:06:40|621.26|619.26|621.26|619.26|621.26|619.26|621.26|619.26|0
1725595610000|2024-09-06 04:06:50|621.35|619.35|621.26|619.26|621.35|619.35|621.26|619.26|0
1725595620000|2024-09-06 04:07:00|621.35|619.35|621.35|619.35|621.35|619.35|621.35|619.35|0
1725595630000|2024-09-06 04:07:10|621.46|619.46|621.26|619.26|621.46|619.46|621.26|619.26|0
1725595640000|2024-09-06 04:07:20|621.35|619.35|621.35|619.35|621.35|619.35|621.35|619.35|0
1725595650000|2024-09-06 04:07:30|621.46|619.46|621.46|619.46|621.46|619.46|621.46|619.46|0
1725595660000|2024-09-06 04:07:40|621.56|619.56|621.66|619.66|621.66|619.66|621.56|619.56|0
1725595670000|2024-09-06 04:07:50|621.56|619.56|621.26|619.26|621.56|619.56|621.26|619.26|0
1725595680000|2024-09-06 04:08:00|621.35|619.35|621.26|619.26|621.35|619.35|621.26|619.26|0
1725595690000|2024-09-06 04:08:10|621.35|619.35|621.35|619.35|621.35|619.35|621.35|619.35|0
1725595700000|2024-09-06 04:08:20|621.26|619.26|621.26|619.26|621.26|619.26|621.26|619.26|0
1725595730000|2024-09-06 04:08:50|621.35|619.35|621.35|619.35|621.35|619.35|621.35|619.35|0
1725595740000|2024-09-06 04:09:00|621.46|619.46|621.66|619.66|621.66|619.66|621.46|619.46|0
1725595750000|2024-09-06 04:09:10|621.46|619.46|621.46|619.46|621.46|619.46|621.46|619.46|0
1725595770000|2024-09-06 04:09:30|621.56|619.56|621.46|619.46|621.56|619.56|621.46|619.46|0
1725595790000|2024-09-06 04:09:50|621.66|619.66|621.66|619.66|621.66|619.66|621.66|619.66|0
1725595810000|2024-09-06 04:10:10|621.86|619.86|621.86|619.86|621.86|619.86|621.86|619.86|0
1725595830000|2024-09-06 04:10:30|622.07|620.07|622.27|620.27|622.27|620.27|622.07|620.07|0
1725595840000|2024-09-06 04:10:40|622.47|620.47|622.47|620.47|622.47|620.47|622.27|620.27|0
1725595850000|2024-09-06 04:10:50|622.68|620.68|622.88|620.88|622.88|620.88|622.47|620.47|0
1725595860000|2024-09-06 04:11:00|623.29|621.29|623.29|621.29|623.29|621.29|623.29|621.29|0
1725595870000|2024-09-06 04:11:10|623.49|621.49|623.49|621.49|623.49|621.49|623.49|621.49|0
1725595880000|2024-09-06 04:11:20|623.39|621.39|623.39|621.39|623.39|621.39|623.39|621.39|0
1725595890000|2024-09-06 04:11:30|623.49|621.49|623.39|621.39|623.49|621.49|623.39|621.39|0
1725595900000|2024-09-06 04:11:40|623.29|621.29|623.29|621.29|623.29|621.29|623.29|621.29|0
1725595910000|2024-09-06 04:11:50|623.08|621.08|623.08|621.08|623.08|621.08|623.08|621.08|0
1725595920000|2024-09-06 04:12:00|623.29|621.29|623.29|621.29|623.29|621.29|623.29|621.29|0
1725595930000|2024-09-06 04:12:10|623.18|621.18|623.08|621.08|623.18|621.18|623.08|621.08|0
1725595940000|2024-09-06 04:12:20|623.29|621.29|623.49|621.49|623.49|621.49|623.29|621.29|0
1725595950000|2024-09-06 04:12:30|623.69|621.69|623.29|621.29|623.69|621.69|623.29|621.29|0
1725595960000|2024-09-06 04:12:40|623.08|621.08|623.08|621.08|623.08|621.08|623.08|621.08|0
1725595970000|2024-09-06 04:12:50|623.29|621.29|623.29|621.29|623.29|621.29|623.29|621.29|0
1725595980000|2024-09-06 04:13:00|623.08|621.08|622.68|620.68|623.08|621.08|622.68|620.68|0
1725595990000|2024-09-06 04:13:10|622.57|620.57|622.68|620.68|622.68|620.68|622.57|620.57|0
1725596000000|2024-09-06 04:13:20|622.77|620.77|622.88|620.88|622.88|620.88|622.77|620.77|0
1725596020000|2024-09-06 04:13:40|623.08|621.08|623.08|621.08|623.08|621.08|623.08|621.08|0
1725596030000|2024-09-06 04:13:50|622.98|620.98|623.29|621.29|623.29|621.29|622.98|620.98|0
1725596040000|2024-09-06 04:14:00|623.49|621.49|623.49|621.49|623.49|621.49|623.49|621.49|0
1725596050000|2024-09-06 04:14:10|623.69|621.69|623.69|621.69|623.69|621.69|623.69|621.69|0
1725596060000|2024-09-06 04:14:20|623.9|621.9|623.9|621.9|623.9|621.9|623.9|621.9|0
1725596070000|2024-09-06 04:14:30|623.69|621.69|623.69|621.69|623.69|621.69|623.69|621.69|0
1725596080000|2024-09-06 04:14:40|623.49|621.49|623.29|621.29|623.49|621.49|623.29|621.29|0
1725596090000|2024-09-06 04:14:50|623.38|621.38|623.49|621.49|623.49|621.49|623.29|621.29|0
1725596110000|2024-09-06 04:15:10|623.69|621.69|623.08|621.08|623.69|621.69|623.08|621.08|0
1725596120000|2024-09-06 04:15:20|622.88|620.88|622.88|620.88|622.88|620.88|622.88|620.88|0
1725596130000|2024-09-06 04:15:30|622.98|620.98|623.08|621.08|623.08|621.08|622.98|620.98|0
1725596140000|2024-09-06 04:15:40|623.29|621.29|623.29|621.29|623.29|621.29|623.29|621.29|0
1725596160000|2024-09-06 04:16:00|623.38|621.38|623.29|621.29|623.49|621.49|623.29|621.29|0
1725596180000|2024-09-06 04:16:20|623.59|621.59|623.59|621.59|623.59|621.59|623.59|621.59|0
1725596190000|2024-09-06 04:16:30|623.69|621.69|623.49|621.49|623.69|621.69|623.29|621.29|0
1725596200000|2024-09-06 04:16:40|623.38|621.38|623.29|621.29|623.38|621.38|623.29|621.29|0
1725596210000|2024-09-06 04:16:50|623.49|621.49|623.49|621.49|623.49|621.49|623.49|621.49|0
1725596220000|2024-09-06 04:17:00|623.29|621.29|623.49|621.49|623.49|621.49|623.29|621.29|0
1725596230000|2024-09-06 04:17:10|623.29|621.29|623.29|621.29|623.29|621.29|623.29|621.29|0
1725596250000|2024-09-06 04:17:30|623.28|621.28|623.49|621.49|623.49|621.49|623.28|621.28|0
1725596260000|2024-09-06 04:17:40|623.28|621.28|623.28|621.28|623.28|621.28|623.28|621.28|0
1725596280000|2024-09-06 04:18:00|623.69|621.69|623.9|621.9|624.1|622.1|623.69|621.69|0
1725596290000|2024-09-06 04:18:10|623.69|621.69|623.69|621.69|623.69|621.69|623.69|621.69|0
1725596300000|2024-09-06 04:18:20|623.9|621.9|623.9|621.9|623.9|621.9|623.9|621.9|0
1725596330000|2024-09-06 04:18:50|623.99|621.99|623.89|621.89|623.99|621.99|623.89|621.89|0
1725596340000|2024-09-06 04:19:00|623.99|621.99|624.1|622.1|624.1|622.1|623.99|621.99|0
1725596380000|2024-09-06 04:19:40|623.89|621.89|623.89|621.89|623.89|621.89|623.89|621.89|0
1725596390000|2024-09-06 04:19:50|624.1|622.1|623.89|621.89|624.1|622.1|623.89|621.89|0
1725596400000|2024-09-06 04:20:00|624.1|622.1|624.51|622.51|624.51|622.51|624.1|622.1|0
1725596410000|2024-09-06 04:20:10|624.71|622.71|624.71|622.71|624.71|622.71|624.51|622.51|0
1725596420000|2024-09-06 04:20:20|624.6|622.6|624.71|622.71|624.71|622.71|624.6|622.6|0
1725596430000|2024-09-06 04:20:30|624.51|622.51|624.5|622.5|624.6|622.6|624.5|622.5|0
1725596450000|2024-09-06 04:20:50|624.3|622.3|624.2|622.2|624.3|622.3|624.2|622.2|0
1725596460000|2024-09-06 04:21:00|624.3|622.3|624.3|622.3|624.3|622.3|624.3|622.3|0
1725596470000|2024-09-06 04:21:10|624.2|622.2|624.1|622.1|624.3|622.3|624.1|622.1|0
1725596480000|2024-09-06 04:21:20|624.3|622.3|624.3|622.3|624.3|622.3|624.2|622.2|0
1725596490000|2024-09-06 04:21:30|624.5|622.5|624.3|622.3|624.5|622.5|624.3|622.3|0
1725596500000|2024-09-06 04:21:40|624.4|622.4|624.4|622.4|624.5|622.5|624.4|622.4|0
1725596510000|2024-09-06 04:21:50|624.5|622.5|624.3|622.3|624.5|622.5|624.3|622.3|0
1725596520000|2024-09-06 04:22:00|624.5|622.5|624.5|622.5|624.5|622.5|624.5|622.5|0
1725596530000|2024-09-06 04:22:10|624.6|622.6|624.71|622.71|624.71|622.71|624.6|622.6|0
1725596540000|2024-09-06 04:22:20|624.5|622.5|624.5|622.5|624.5|622.5|624.5|622.5|0
1725596550000|2024-09-06 04:22:30|624.3|622.3|624.5|622.5|624.5|622.5|624.3|622.3|0
1725596560000|2024-09-06 04:22:40|624.6|622.6|624.71|622.71|624.71|622.71|624.6|622.6|0
1725596580000|2024-09-06 04:23:00|624.81|622.81|624.71|622.71|624.81|622.81|624.71|622.71|0
1725596590000|2024-09-06 04:23:10|624.91|622.91|624.91|622.91|624.91|622.91|624.91|622.91|0
1725596600000|2024-09-06 04:23:20|625.01|623.01|625.11|623.11|625.11|623.11|625.01|623.01|0
1725596610000|2024-09-06 04:23:30|624.91|622.91|625.11|623.11|625.11|623.11|624.91|622.91|0
1725596620000|2024-09-06 04:23:40|625.21|623.21|625.32|623.32|625.32|623.32|625.21|623.21|0
1725596630000|2024-09-06 04:23:50|625.11|623.11|624.91|622.91|625.11|623.11|624.91|622.91|0
1725596640000|2024-09-06 04:24:00|624.71|622.71|625.11|623.11|625.11|623.11|624.71|622.71|0
1725596650000|2024-09-06 04:24:10|625.21|623.21|625.52|623.52|625.52|623.52|625.21|623.21|0
1725596660000|2024-09-06 04:24:20|625.42|623.42|625.42|623.42|625.42|623.42|625.42|623.42|0
1725596670000|2024-09-06 04:24:30|625.52|623.52|625.32|623.32|625.52|623.52|625.32|623.32|0
1725596680000|2024-09-06 04:24:40|625.11|623.11|625.11|623.11|625.11|623.11|625.11|623.11|0
1725596690000|2024-09-06 04:24:50|625.21|623.21|625.11|623.11|625.21|623.21|625.11|623.11|0
1725596710000|2024-09-06 04:25:10|624.91|622.91|624.91|622.91|624.91|622.91|624.91|622.91|0
1725596720000|2024-09-06 04:25:20|625.11|623.11|624.91|622.91|625.11|623.11|624.91|622.91|0
1725596730000|2024-09-06 04:25:30|624.8|622.8|624.71|622.71|624.8|622.8|624.71|622.71|0
1725596750000|2024-09-06 04:25:50|624.8|622.8|624.71|622.71|624.8|622.8|624.71|622.71|0
1725596780000|2024-09-06 04:26:20|624.8|622.8|624.71|622.71|624.8|622.8|624.71|622.71|0
1725596790000|2024-09-06 04:26:30|624.6|622.6|624.5|622.5|624.6|622.6|624.5|622.5|0
1725596800000|2024-09-06 04:26:40|624.6|622.6|624.71|622.71|624.71|622.71|624.6|622.6|0
1725596820000|2024-09-06 04:27:00|624.5|622.5|624.5|622.5|624.5|622.5|624.5|622.5|0
1725596830000|2024-09-06 04:27:10|624.3|622.3|623.89|621.89|624.3|622.3|623.89|621.89|0
1725596880000|2024-09-06 04:28:00|624.09|622.09|623.89|621.89|624.09|622.09|623.89|621.89|0
1725596890000|2024-09-06 04:28:10|623.99|621.99|624.09|622.09|624.09|622.09|623.99|621.99|0
1725596900000|2024-09-06 04:28:20|624.3|622.3|624.3|622.3|624.3|622.3|624.3|622.3|0
1725596920000|2024-09-06 04:28:40|624.39|622.39|624.3|622.3|624.39|622.39|624.3|622.3|0
1725596940000|2024-09-06 04:29:00|624.5|622.5|624.5|622.5|624.5|622.5|624.5|622.5|0
1725596970000|2024-09-06 04:29:30|624.3|622.3|624.3|622.3|624.3|622.3|624.3|622.3|0
1725596980000|2024-09-06 04:29:40|624.19|622.19|624.09|622.09|624.19|622.19|624.09|622.09|0
1725596990000|2024-09-06 04:29:50|624.3|622.3|624.3|622.3|624.3|622.3|624.3|622.3|0
1725597010000|2024-09-06 04:30:10|624.5|622.5|624.5|622.5|624.7|622.7|624.5|622.5|0
1725597020000|2024-09-06 04:30:20|624.6|622.6|624.5|622.5|624.6|622.6|624.5|622.5|0
1725597030000|2024-09-06 04:30:30|624.6|622.6|624.3|622.3|624.6|622.6|624.3|622.3|0
1725597040000|2024-09-06 04:30:40|624.09|622.09|624.3|622.3|624.3|622.3|624.09|622.09|0
1725597050000|2024-09-06 04:30:50|624.09|622.09|624.09|622.09|624.09|622.09|624.09|622.09|0
1725597060000|2024-09-06 04:31:00|623.89|621.89|623.48|621.48|623.89|621.89|623.48|621.48|0
1725597070000|2024-09-06 04:31:10|623.69|621.69|623.69|621.69|623.69|621.69|623.69|621.69|0
1725597090000|2024-09-06 04:31:30|623.68|621.68|623.68|621.68|623.68|621.68|623.68|621.68|0
1725597120000|2024-09-06 04:32:00|623.89|621.89|623.89|621.89|623.89|621.89|623.89|621.89|0
1725597140000|2024-09-06 04:32:20|624.09|622.09|624.3|622.3|624.3|622.3|624.09|622.09|0
1725597160000|2024-09-06 04:32:40|624.39|622.39|624.7|622.7|624.7|622.7|624.39|622.39|0
1725597180000|2024-09-06 04:33:00|624.6|622.6|624.6|622.6|624.7|622.7|624.6|622.6|0
1725597190000|2024-09-06 04:33:10|624.7|622.7|624.7|622.7|624.8|622.8|624.7|622.7|0
1725597200000|2024-09-06 04:33:20|624.5|622.5|624.5|622.5|624.7|622.7|624.5|622.5|0
1725597220000|2024-09-06 04:33:40|624.6|622.6|624.5|622.5|624.6|622.6|624.5|622.5|0
1725597230000|2024-09-06 04:33:50|624.29|622.29|624.29|622.29|624.29|622.29|624.29|622.29|0
1725597250000|2024-09-06 04:34:10|624.09|622.09|624.09|622.09|624.09|622.09|624.09|622.09|0
1725597260000|2024-09-06 04:34:20|623.98|621.98|624.09|622.09|624.09|622.09|623.98|621.98|0
1725597270000|2024-09-06 04:34:30|623.89|621.89|623.89|621.89|623.89|621.89|623.89|621.89|0
1725597280000|2024-09-06 04:34:40|624.09|622.09|624.09|622.09|624.09|622.09|624.09|622.09|0
1725597290000|2024-09-06 04:34:50|623.98|621.98|623.89|621.89|623.98|621.98|623.89|621.89|0
1725597300000|2024-09-06 04:35:00|623.68|621.68|623.68|621.68|623.68|621.68|623.68|621.68|0
1725597310000|2024-09-06 04:35:10|623.78|621.78|623.68|621.68|623.78|621.78|623.68|621.68|0
1725597320000|2024-09-06 04:35:20|623.48|621.48|623.48|621.48|623.48|621.48|623.48|621.48|0
1725597330000|2024-09-06 04:35:30|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1725597340000|2024-09-06 04:35:40|623.28|621.28|623.28|621.28|623.28|621.28|623.28|621.28|0
1725597350000|2024-09-06 04:35:50|623.37|621.37|623.28|621.28|623.37|621.37|623.28|621.28|0
1725597360000|2024-09-06 04:36:00|623.48|621.48|623.48|621.48|623.48|621.48|623.48|621.48|0
1725597390000|2024-09-06 04:36:30|623.17|621.17|623.28|621.28|623.28|621.28|623.17|621.17|0
1725597400000|2024-09-06 04:36:40|623.17|621.17|623.07|621.07|623.17|621.17|623.07|621.07|0
1725597410000|2024-09-06 04:36:50|623.28|621.28|623.37|621.37|623.37|621.37|623.28|621.28|0
1725597420000|2024-09-06 04:37:00|623.28|621.28|623.68|621.68|623.68|621.68|623.28|621.28|0
1725597470000|2024-09-06 04:37:50|623.89|621.89|623.68|621.68|623.89|621.89|623.68|621.68|0
1725597500000|2024-09-06 04:38:20|623.78|621.78|623.78|621.78|623.78|621.78|623.78|621.78|0
1725597510000|2024-09-06 04:38:30|623.89|621.89|623.89|621.89|623.89|621.89|623.89|621.89|0
1725597520000|2024-09-06 04:38:40|623.88|621.88|623.68|621.68|623.88|621.88|623.68|621.68|0
1725597540000|2024-09-06 04:39:00|623.78|621.78|623.88|621.88|623.88|621.88|623.78|621.78|0
1725597570000|2024-09-06 04:39:30|623.98|621.98|624.09|622.09|624.09|622.09|623.98|621.98|0
1725597580000|2024-09-06 04:39:40|624.19|622.19|624.09|622.09|624.19|622.19|624.09|622.09|0
1725597590000|2024-09-06 04:39:50|624.29|622.29|624.29|622.29|624.29|622.29|624.29|622.29|0
1725597600000|2024-09-06 04:40:00|624.19|622.19|624.29|622.29|624.29|622.29|624.19|622.19|0
1725597610000|2024-09-06 04:40:10|624.7|622.7|624.7|622.7|624.7|622.7|624.7|622.7|0
1725597620000|2024-09-06 04:40:20|624.9|622.9|624.9|622.9|624.9|622.9|624.9|622.9|0
1725597640000|2024-09-06 04:40:40|624.7|622.7|624.7|622.7|624.7|622.7|624.7|622.7|0
1725597660000|2024-09-06 04:41:00|624.8|622.8|624.9|622.9|624.9|622.9|624.8|622.8|0
1725597670000|2024-09-06 04:41:10|624.8|622.8|624.9|622.9|624.9|622.9|624.8|622.8|0
1725597690000|2024-09-06 04:41:30|625|623|625|623|625|623|625|623|0
1725597700000|2024-09-06 04:41:40|624.9|622.9|624.9|622.9|625|623|624.9|622.9|0
1725597720000|2024-09-06 04:42:00|624.8|622.8|624.9|622.9|624.9|622.9|624.8|622.8|0
1725597740000|2024-09-06 04:42:20|625|623|625.11|623.11|625.11|623.11|625|623|0
1725597750000|2024-09-06 04:42:30|625.1|623.1|625.1|623.1|625.1|623.1|625.1|623.1|0
1725597760000|2024-09-06 04:42:40|625.31|623.31|625.2|623.2|625.31|623.31|625.1|623.1|0
1725597770000|2024-09-06 04:42:50|625.1|623.1|625.1|623.1|625.1|623.1|625.1|623.1|0
1725597780000|2024-09-06 04:43:00|625.31|623.31|625.31|623.31|625.31|623.31|625.31|623.31|0
1725597800000|2024-09-06 04:43:20|625.1|623.1|625.1|623.1|625.1|623.1|625.1|623.1|0
1725597820000|2024-09-06 04:43:40|624.9|622.9|624.9|622.9|624.9|622.9|624.9|622.9|0
1725597850000|2024-09-06 04:44:10|625.1|623.1|625.1|623.1|625.1|623.1|625.1|623.1|0
1725597880000|2024-09-06 04:44:40|625|623|625|623|625|623|624.9|622.9|0
1725597890000|2024-09-06 04:44:50|624.9|622.9|624.9|622.9|624.9|622.9|624.9|622.9|0
1725597900000|2024-09-06 04:45:00|625|623|624.9|622.9|625.1|623.1|624.9|622.9|0
1725597920000|2024-09-06 04:45:20|625|623|625.1|623.1|625.1|623.1|625|623|0
1725597940000|2024-09-06 04:45:40|624.9|622.9|624.9|622.9|625|623|624.9|622.9|0
1725597950000|2024-09-06 04:45:50|625.1|623.1|625.1|623.1|625.1|623.1|625.1|623.1|0
1725597960000|2024-09-06 04:46:00|625.31|623.31|625.4|623.4|625.4|623.4|625.31|623.31|0
1725597970000|2024-09-06 04:46:10|625.51|623.51|625.51|623.51|625.51|623.51|625.4|623.4|0
1725597980000|2024-09-06 04:46:20|625.31|623.31|625.71|623.71|625.71|623.71|625.31|623.31|0
1725598000000|2024-09-06 04:46:40|625.61|623.61|625.51|623.51|625.61|623.61|625.51|623.51|0
1725598010000|2024-09-06 04:46:50|625.4|623.4|625.31|623.31|625.51|623.51|625.31|623.31|0
1725598020000|2024-09-06 04:47:00|625.1|623.1|625.31|623.31|625.31|623.31|625.1|623.1|0
1725598030000|2024-09-06 04:47:10|625.4|623.4|625.1|623.1|625.4|623.4|625.1|623.1|0
1725598040000|2024-09-06 04:47:20|625.2|623.2|625.2|623.2|625.31|623.31|625.2|623.2|0
1725598050000|2024-09-06 04:47:30|625.31|623.31|625.31|623.31|625.31|623.31|625.31|623.31|0
1725598060000|2024-09-06 04:47:40|625.4|623.4|625.4|623.4|625.4|623.4|625.4|623.4|0
1725598070000|2024-09-06 04:47:50|625.51|623.51|625.51|623.51|625.51|623.51|625.51|623.51|0
1725598080000|2024-09-06 04:48:00|625.31|623.31|625.31|623.31|625.31|623.31|625.31|623.31|0
1725598090000|2024-09-06 04:48:10|625.51|623.51|625.4|623.4|625.51|623.51|625.4|623.4|0
1725598100000|2024-09-06 04:48:20|625.31|623.31|625.51|623.51|625.51|623.51|625.31|623.31|0
1725598110000|2024-09-06 04:48:30|625.4|623.4|625.4|623.4|625.4|623.4|625.4|623.4|0
1725598120000|2024-09-06 04:48:40|625.31|623.31|625.1|623.1|625.4|623.4|625.1|623.1|0
1725598140000|2024-09-06 04:49:00|624.9|622.9|624.9|622.9|624.9|622.9|624.9|622.9|0
1725598160000|2024-09-06 04:49:20|624.69|622.69|624.69|622.69|624.69|622.69|624.69|622.69|0
1725598170000|2024-09-06 04:49:30|624.9|622.9|624.9|622.9|624.9|622.9|624.69|622.69|0
1725598180000|2024-09-06 04:49:40|624.79|622.79|624.69|622.69|624.79|622.79|624.69|622.69|0
1725598190000|2024-09-06 04:49:50|624.9|622.9|624.9|622.9|625.1|623.1|624.9|622.9|0
1725598200000|2024-09-06 04:50:00|625.1|623.1|625|623|625.1|623.1|625|623|0
1725598210000|2024-09-06 04:50:10|624.9|622.9|624.9|622.9|624.9|622.9|624.9|622.9|0
1725598230000|2024-09-06 04:50:30|625|623|625.1|623.1|625.1|623.1|625|623|0
1725598240000|2024-09-06 04:50:40|624.9|622.9|624.9|622.9|624.9|622.9|624.9|622.9|0
1725598250000|2024-09-06 04:50:50|624.69|622.69|624.59|622.59|624.69|622.69|624.59|622.59|0
1725598260000|2024-09-06 04:51:00|624.49|622.49|624.49|622.49|624.49|622.49|624.49|622.49|0
1725598280000|2024-09-06 04:51:20|624.29|622.29|624.29|622.29|624.29|622.29|624.29|622.29|0
1725598310000|2024-09-06 04:51:50|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725598320000|2024-09-06 04:52:00|623.88|621.88|623.88|621.88|623.88|621.88|623.88|621.88|0
1725598330000|2024-09-06 04:52:10|624.08|622.08|624.08|622.08|624.18|622.18|624.08|622.08|0
1725598340000|2024-09-06 04:52:20|624.29|622.29|624.29|622.29|624.29|622.29|624.08|622.08|0
1725598360000|2024-09-06 04:52:40|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725598370000|2024-09-06 04:52:50|623.88|621.88|623.88|621.88|623.88|621.88|623.88|621.88|0
1725598390000|2024-09-06 04:53:10|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725598400000|2024-09-06 04:53:20|623.88|621.88|623.98|621.98|623.98|621.98|623.88|621.88|0
1725598410000|2024-09-06 04:53:30|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725598420000|2024-09-06 04:53:40|624.28|622.28|624.28|622.28|624.28|622.28|624.28|622.28|0
1725598430000|2024-09-06 04:53:50|624.18|622.18|623.88|621.88|624.18|622.18|623.88|621.88|0
1725598450000|2024-09-06 04:54:10|624.08|622.08|623.88|621.88|624.08|622.08|623.88|621.88|0
1725598500000|2024-09-06 04:55:00|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725598510000|2024-09-06 04:55:10|624.28|622.28|624.08|622.08|624.28|622.28|624.08|622.08|0
1725598520000|2024-09-06 04:55:20|623.88|621.88|623.97|621.97|623.97|621.97|623.88|621.88|0
1725598530000|2024-09-06 04:55:30|623.88|621.88|623.88|621.88|623.88|621.88|623.88|621.88|0
1725598540000|2024-09-06 04:55:40|624.08|622.08|624.28|622.28|624.28|622.28|624.08|622.08|0
1725598550000|2024-09-06 04:55:50|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725598570000|2024-09-06 04:56:10|624.18|622.18|624.28|622.28|624.28|622.28|624.18|622.18|0
1725598580000|2024-09-06 04:56:20|624.49|622.49|624.49|622.49|624.49|622.49|624.49|622.49|0
1725598590000|2024-09-06 04:56:30|624.58|622.58|624.69|622.69|624.69|622.69|624.58|622.58|0
1725598620000|2024-09-06 04:57:00|624.79|622.79|624.89|622.89|624.89|622.89|624.79|622.79|0
1725598630000|2024-09-06 04:57:10|625.1|623.1|625.1|623.1|625.1|623.1|625.1|623.1|0
1725598640000|2024-09-06 04:57:20|625.2|623.2|625.3|623.3|625.3|623.3|625.2|623.2|0
1725598650000|2024-09-06 04:57:30|625.2|623.2|625.3|623.3|625.3|623.3|625.1|623.1|0
1725598660000|2024-09-06 04:57:40|625.1|623.1|625.1|623.1|625.1|623.1|625.1|623.1|0
1725598680000|2024-09-06 04:58:00|624.89|622.89|624.99|622.99|625.1|623.1|624.89|622.89|0
1725598690000|2024-09-06 04:58:10|624.89|622.89|624.89|622.89|624.89|622.89|624.89|622.89|0
1725598700000|2024-09-06 04:58:20|624.69|622.69|624.69|622.69|624.69|622.69|624.69|622.69|0
1725598720000|2024-09-06 04:58:40|624.89|622.89|624.89|622.89|624.89|622.89|624.89|622.89|0
1725598730000|2024-09-06 04:58:50|625.1|623.1|624.89|622.89|625.1|623.1|624.89|622.89|0
1725598770000|2024-09-06 04:59:30|624.99|622.99|625.1|623.1|625.1|623.1|624.99|622.99|0
1725598790000|2024-09-06 04:59:50|624.89|622.89|624.89|622.89|624.99|622.99|624.89|622.89|0
1725598800000|2024-09-06 05:00:00|624.69|622.69|624.49|622.49|624.69|622.69|624.49|622.49|0
1725598810000|2024-09-06 05:00:10|624.69|622.69|624.69|622.69|624.69|622.69|624.69|622.69|0
1725598820000|2024-09-06 05:00:20|624.89|622.89|624.69|622.69|624.89|622.89|624.69|622.69|0
1725598830000|2024-09-06 05:00:30|624.48|622.48|624.28|622.28|624.48|622.48|624.28|622.28|0
1725598840000|2024-09-06 05:00:40|624.38|622.38|624.38|622.38|624.38|622.38|624.38|622.38|0
1725598850000|2024-09-06 05:00:50|624.48|622.48|624.48|622.48|624.48|622.48|624.48|622.48|0
1725598860000|2024-09-06 05:01:00|624.28|622.28|624.48|622.48|624.48|622.48|624.28|622.28|0
1725598870000|2024-09-06 05:01:10|624.28|622.28|623.87|621.87|624.28|622.28|623.87|621.87|0
1725598880000|2024-09-06 05:01:20|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725598890000|2024-09-06 05:01:30|624.38|622.38|624.28|622.28|624.38|622.38|624.28|622.28|0
1725598900000|2024-09-06 05:01:40|624.48|622.48|624.38|622.38|624.48|622.48|624.28|622.28|0
1725598910000|2024-09-06 05:01:50|624.48|622.48|624.48|622.48|624.48|622.48|624.38|622.38|0
1725598970000|2024-09-06 05:02:50|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725598980000|2024-09-06 05:03:00|623.87|621.87|623.87|621.87|623.87|621.87|623.87|621.87|0
1725598990000|2024-09-06 05:03:10|623.77|621.77|623.67|621.67|623.77|621.77|623.67|621.67|0
1725599000000|2024-09-06 05:03:20|623.77|621.77|623.87|621.87|623.87|621.87|623.77|621.77|0
1725599010000|2024-09-06 05:03:30|623.97|621.97|623.97|621.97|623.97|621.97|623.97|621.97|0
1725599020000|2024-09-06 05:03:40|623.87|621.87|623.87|621.87|623.87|621.87|623.87|621.87|0
1725599040000|2024-09-06 05:04:00|623.77|621.77|623.87|621.87|623.87|621.87|623.77|621.77|0
1725599080000|2024-09-06 05:04:40|623.97|621.97|623.97|621.97|623.97|621.97|623.97|621.97|0
1725599090000|2024-09-06 05:04:50|624.08|622.08|624.28|622.28|624.28|622.28|624.08|622.08|0
1725599100000|2024-09-06 05:05:00|624.08|622.08|623.87|621.87|624.08|622.08|623.87|621.87|0
1725599110000|2024-09-06 05:05:10|623.97|621.97|624.08|622.08|624.08|622.08|623.97|621.97|0
1725599120000|2024-09-06 05:05:20|624.28|622.28|624.28|622.28|624.28|622.28|624.28|622.28|0
1725599130000|2024-09-06 05:05:30|624.08|622.08|624.08|622.08|624.08|622.08|624.08|622.08|0
1725599140000|2024-09-06 05:05:40|624.28|622.28|624.28|622.28|624.28|622.28|624.28|622.28|0
1725599160000|2024-09-06 05:06:00|624.17|622.17|624.07|622.07|624.17|622.17|624.07|622.07|0
1725599170000|2024-09-06 05:06:10|623.77|621.77|623.46|621.46|623.77|621.77|623.46|621.46|0
1725599180000|2024-09-06 05:06:20|623.26|621.26|623.26|621.26|623.26|621.26|623.15|621.15|0
1725599200000|2024-09-06 05:06:40|623.06|621.06|622.75|620.75|623.06|621.06|622.75|620.75|0
1725599210000|2024-09-06 05:06:50|622.45|620.45|622.95|620.95|622.95|620.95|622.45|620.45|0
1725599220000|2024-09-06 05:07:00|622.85|620.85|622.85|620.85|622.85|620.85|622.85|620.85|0
1725599230000|2024-09-06 05:07:10|622.65|620.65|622.65|620.65|622.65|620.65|622.65|620.65|0
1725599240000|2024-09-06 05:07:20|622.85|620.85|622.95|620.95|623.06|621.06|622.85|620.85|0
1725599250000|2024-09-06 05:07:30|623.06|621.06|623.06|621.06|623.06|621.06|623.06|621.06|0
1725599260000|2024-09-06 05:07:40|623.15|621.15|623.15|621.15|623.15|621.15|623.15|621.15|0
1725599270000|2024-09-06 05:07:50|623.06|621.06|622.95|620.95|623.06|621.06|622.95|620.95|0
1725599280000|2024-09-06 05:08:00|622.85|620.85|622.85|620.85|622.85|620.85|622.85|620.85|0
1725599300000|2024-09-06 05:08:20|622.65|620.65|622.85|620.85|622.85|620.85|622.65|620.65|0
1725599310000|2024-09-06 05:08:30|622.65|620.65|622.45|620.45|622.65|620.65|622.45|620.45|0
1725599320000|2024-09-06 05:08:40|622.24|620.24|622.04|620.04|622.24|620.24|622.04|620.04|0
1725599330000|2024-09-06 05:08:50|622.14|620.14|622.04|620.04|622.24|620.24|622.04|620.04|0
1725599340000|2024-09-06 05:09:00|622.14|620.14|622.04|620.04|622.14|620.14|622.04|620.04|0
1725599350000|2024-09-06 05:09:10|622.14|620.14|622.24|620.24|622.24|620.24|622.14|620.14|0
1725599360000|2024-09-06 05:09:20|622.14|620.14|622.04|620.04|622.14|620.14|622.04|620.04|0
1725599370000|2024-09-06 05:09:30|622.24|620.24|622.24|620.24|622.24|620.24|622.24|620.24|0
1725599400000|2024-09-06 05:10:00|622.44|620.44|622.44|620.44|622.44|620.44|622.44|620.44|0
1725599420000|2024-09-06 05:10:20|622.24|620.24|622.04|620.04|622.24|620.24|622.04|620.04|0
1725599430000|2024-09-06 05:10:30|621.83|619.83|621.83|619.83|621.83|619.83|621.73|619.73|0
1725599440000|2024-09-06 05:10:40|621.43|619.43|621.22|619.22|621.43|619.43|621.22|619.22|0
1725599460000|2024-09-06 05:11:00|621.32|619.32|621.43|619.43|621.43|619.43|621.32|619.32|0
1725599480000|2024-09-06 05:11:20|621.22|619.22|621.22|619.22|621.22|619.22|621.22|619.22|0
1725599490000|2024-09-06 05:11:30|621.02|619.02|620.82|618.82|621.02|619.02|620.82|618.82|0
1725599520000|2024-09-06 05:12:00|620.71|618.71|621.02|619.02|621.22|619.22|620.71|618.71|0
1725599530000|2024-09-06 05:12:10|621.22|619.22|621.22|619.22|621.43|619.43|621.22|619.22|0
1725599540000|2024-09-06 05:12:20|621.02|619.02|620.82|618.82|621.02|619.02|620.82|618.82|0
1725599550000|2024-09-06 05:12:30|620.91|618.91|620.91|618.91|620.91|618.91|620.91|618.91|0
1725599560000|2024-09-06 05:12:40|621.02|619.02|620.82|618.82|621.02|619.02|620.82|618.82|0
1725599570000|2024-09-06 05:12:50|620.61|618.61|620.61|618.61|620.61|618.61|620.61|618.61|0
1725599580000|2024-09-06 05:13:00|620.82|618.82|620.82|618.82|620.82|618.82|620.82|618.82|0
1725599590000|2024-09-06 05:13:10|620.61|618.61|620.41|618.41|620.61|618.61|620.41|618.41|0
1725599630000|2024-09-06 05:13:50|620.61|618.61|620.61|618.61|620.61|618.61|620.61|618.61|0
1725599640000|2024-09-06 05:14:00|620.41|618.41|620.41|618.41|620.41|618.41|620.41|618.41|0
1725599680000|2024-09-06 05:14:40|620.61|618.61|620.41|618.41|620.61|618.61|620.41|618.41|0
1725599690000|2024-09-06 05:14:50|620.21|618.21|620.21|618.21|620.21|618.21|620.21|618.21|0
1725599710000|2024-09-06 05:15:10|620.3|618.3|620.41|618.41|620.41|618.41|620.3|618.3|0
1725599730000|2024-09-06 05:15:30|620.21|618.21|620.21|618.21|620.21|618.21|620.21|618.21|0
1725599740000|2024-09-06 05:15:40|620.41|618.41|620.21|618.21|620.41|618.41|620|618|0
1725599750000|2024-09-06 05:15:50|620.1|618.1|620.1|618.1|620.1|618.1|620.1|618.1|0
1725599760000|2024-09-06 05:16:00|620.21|618.21|619.6|617.6|620.21|618.21|619.6|617.6|0
1725599770000|2024-09-06 05:16:10|619.49|617.49|619.6|617.6|619.6|617.6|619.49|617.49|0
1725599780000|2024-09-06 05:16:20|619.39|617.39|619.39|617.39|619.39|617.39|619.39|617.39|0
1725599790000|2024-09-06 05:16:30|619.19|617.19|618.99|616.99|619.19|617.19|618.99|616.99|0
1725599810000|2024-09-06 05:16:50|619.19|617.19|619.39|617.39|619.39|617.39|619.19|617.19|0
1725599820000|2024-09-06 05:17:00|619.29|617.29|619.19|617.19|619.29|617.29|619.19|617.19|0
1725599830000|2024-09-06 05:17:10|619.08|617.08|619.08|617.08|619.08|617.08|619.08|617.08|0
1725599840000|2024-09-06 05:17:20|618.99|616.99|618.99|616.99|618.99|616.99|618.99|616.99|0
1725599850000|2024-09-06 05:17:30|619.19|617.19|619.29|617.29|619.29|617.29|619.19|617.19|0
1725599860000|2024-09-06 05:17:40|619.39|617.39|619.39|617.39|619.39|617.39|619.39|617.39|0
1725599870000|2024-09-06 05:17:50|619.49|617.49|619.59|617.59|619.6|617.6|619.49|617.49|0
1725599880000|2024-09-06 05:18:00|619.8|617.8|620|618|620|618|619.8|617.8|0
1725599890000|2024-09-06 05:18:10|620.2|618.2|620.2|618.2|620.2|618.2|620.2|618.2|0
1725599900000|2024-09-06 05:18:20|620.41|618.41|620.41|618.41|620.41|618.41|620.41|618.41|0
1725599910000|2024-09-06 05:18:30|620.2|618.2|620.2|618.2|620.2|618.2|620|618|0
1725599930000|2024-09-06 05:18:50|620.41|618.41|620.41|618.41|620.61|618.61|620.41|618.41|0
1725599940000|2024-09-06 05:19:00|620.2|618.2|620.2|618.2|620.3|618.3|620.2|618.2|0
1725599950000|2024-09-06 05:19:10|620.1|618.1|619.59|617.59|620.2|618.2|619.59|617.59|0
1725599960000|2024-09-06 05:19:20|619.8|617.8|619.8|617.8|619.8|617.8|619.8|617.8|0
1725599980000|2024-09-06 05:19:40|620|618|619.8|617.8|620|618|619.8|617.8|0
1725599990000|2024-09-06 05:19:50|620|618|620|618|620|618|619.8|617.8|0
1725600000000|2024-09-06 05:20:00|620.1|618.1|620.2|618.2|620.2|618.2|620.1|618.1|0
1725600010000|2024-09-06 05:20:10|620|618|620|618|620|618|620|618|0
1725600020000|2024-09-06 05:20:20|619.89|617.89|620|618|620|618|619.8|617.8|0
1725600030000|2024-09-06 05:20:30|620.2|618.2|620.41|618.41|620.41|618.41|620.2|618.2|0
1725600060000|2024-09-06 05:21:00|620.2|618.2|620.1|618.1|620.2|618.2|620.1|618.1|0
1725600070000|2024-09-06 05:21:10|619.8|617.8|620|618|620|618|619.8|617.8|0
1725600090000|2024-09-06 05:21:30|619.8|617.8|619.8|617.8|619.8|617.8|619.8|617.8|0
1725600100000|2024-09-06 05:21:40|620|618|620.1|618.1|620.1|618.1|620|618|0
1725600110000|2024-09-06 05:21:50|620|618|620.1|618.1|620.2|618.2|620|618|0
1725600120000|2024-09-06 05:22:00|620.2|618.2|620.41|618.41|620.41|618.41|620.2|618.2|0
1725600130000|2024-09-06 05:22:10|620.61|618.61|620.5|618.5|620.61|618.61|620.5|618.5|0
1725600140000|2024-09-06 05:22:20|620.61|618.61|620.61|618.61|620.61|618.61|620.61|618.61|0
1725600160000|2024-09-06 05:22:40|620.41|618.41|620.61|618.61|620.61|618.61|620.41|618.41|0
1725600170000|2024-09-06 05:22:50|620|618|620.2|618.2|620.2|618.2|620|618|0
1725600180000|2024-09-06 05:23:00|620.41|618.41|620.4|618.4|620.41|618.41|620.4|618.4|0
1725600190000|2024-09-06 05:23:10|620.2|618.2|620.4|618.4|620.4|618.4|620.2|618.2|0
1725600200000|2024-09-06 05:23:20|620.2|618.2|620.4|618.4|620.4|618.4|620.2|618.2|0
1725600230000|2024-09-06 05:23:50|620.2|618.2|620.2|618.2|620.2|618.2|620.2|618.2|0
1725600240000|2024-09-06 05:24:00|620|618|620.1|618.1|620.1|618.1|620|618|0
1725600250000|2024-09-06 05:24:10|620|618|620|618|620|618|620|618|0
1725600260000|2024-09-06 05:24:20|620.2|618.2|620.2|618.2|620.2|618.2|620.2|618.2|0
1725600280000|2024-09-06 05:24:40|620.4|618.4|620.2|618.2|620.4|618.4|620.2|618.2|0
1725600290000|2024-09-06 05:24:50|620.4|618.4|620.4|618.4|620.4|618.4|620.4|618.4|0
1725600300000|2024-09-06 05:25:00|620.2|618.2|620.2|618.2|620.2|618.2|620|618|0
1725600310000|2024-09-06 05:25:10|620.4|618.4|620.4|618.4|620.4|618.4|620.4|618.4|0
1725600320000|2024-09-06 05:25:20|620.3|618.3|620.3|618.3|620.3|618.3|620.3|618.3|0
1725600330000|2024-09-06 05:25:30|620.2|618.2|620.61|618.61|620.61|618.61|620.2|618.2|0
1725600350000|2024-09-06 05:25:50|620.4|618.4|620.2|618.2|620.4|618.4|620.2|618.2|0
1725600360000|2024-09-06 05:26:00|620|618|620.2|618.2|620.2|618.2|620|618|0
1725600390000|2024-09-06 05:26:30|620.4|618.4|620.4|618.4|620.4|618.4|620.4|618.4|0
1725600400000|2024-09-06 05:26:40|620.81|618.81|620.81|618.81|620.81|618.81|620.81|618.81|0
1725600410000|2024-09-06 05:26:50|621.01|619.01|620.81|618.81|621.01|619.01|620.81|618.81|0
1725600420000|2024-09-06 05:27:00|620.7|618.7|620.81|618.81|620.81|618.81|620.7|618.7|0
1725600430000|2024-09-06 05:27:10|620.61|618.61|620.7|618.7|620.7|618.7|620.61|618.61|0
1725600440000|2024-09-06 05:27:20|620.81|618.81|620.81|618.81|620.81|618.81|620.81|618.81|0
1725600450000|2024-09-06 05:27:30|620.61|618.61|620.61|618.61|620.61|618.61|620.61|618.61|0
1725600460000|2024-09-06 05:27:40|620.81|618.81|620.61|618.61|620.81|618.81|620.61|618.61|0
1725600480000|2024-09-06 05:28:00|620.7|618.7|620.7|618.7|620.7|618.7|620.7|618.7|0
1725600490000|2024-09-06 05:28:10|620.61|618.61|621.01|619.01|621.01|619.01|620.61|618.61|0
1725600500000|2024-09-06 05:28:20|620.81|618.81|620.91|618.91|621.01|619.01|620.81|618.81|0
1725600510000|2024-09-06 05:28:30|620.81|618.81|620.81|618.81|620.81|618.81|620.81|618.81|0
1725600520000|2024-09-06 05:28:40|621.01|619.01|621.22|619.22|621.42|619.42|621.01|619.01|0
1725600530000|2024-09-06 05:28:50|621.42|619.42|621.42|619.42|621.42|619.42|621.42|619.42|0
1725600540000|2024-09-06 05:29:00|621.21|619.21|621.01|619.01|621.21|619.21|621.01|619.01|0
1725600550000|2024-09-06 05:29:10|621.21|619.21|621.21|619.21|621.21|619.21|621.21|619.21|0
1725600560000|2024-09-06 05:29:20|621.01|619.01|621.01|619.01|621.21|619.21|621.01|619.01|0
1725600580000|2024-09-06 05:29:40|621.21|619.21|621.01|619.01|621.21|619.21|621.01|619.01|0
1725600590000|2024-09-06 05:29:50|620.81|618.81|620.81|618.81|620.81|618.81|620.81|618.81|0
1725600600000|2024-09-06 05:30:00|620.2|618.2|620|618|620.2|618.2|620|618|0
1725600610000|2024-09-06 05:30:10|620.6|618.6|620.81|618.81|620.81|618.81|620.6|618.6|0
1725600620000|2024-09-06 05:30:20|621.01|619.01|621.01|619.01|621.01|619.01|621.01|619.01|0
1725600630000|2024-09-06 05:30:30|621.21|619.21|621.21|619.21|621.21|619.21|621.21|619.21|0
1725600640000|2024-09-06 05:30:40|621.01|619.01|620.91|618.91|621.01|619.01|620.91|618.91|0
1725600650000|2024-09-06 05:30:50|620.81|618.81|620.7|618.7|620.81|618.81|620.6|618.6|0
1725600660000|2024-09-06 05:31:00|620.81|618.81|620.81|618.81|620.81|618.81|620.81|618.81|0
1725600680000|2024-09-06 05:31:20|620.6|618.6|620.6|618.6|620.6|618.6|620.6|618.6|0
1725600690000|2024-09-06 05:31:30|620.7|618.7|620.7|618.7|620.7|618.7|620.7|618.7|0
1725600700000|2024-09-06 05:31:40|620.6|618.6|620.4|618.4|620.6|618.6|620.4|618.4|0
1725600710000|2024-09-06 05:31:50|620.2|618.2|619.99|617.99|620.2|618.2|619.99|617.99|0
1725600720000|2024-09-06 05:32:00|620.2|618.2|619.99|617.99|620.2|618.2|619.99|617.99|0
1725600730000|2024-09-06 05:32:10|619.59|617.59|619.79|617.79|619.79|617.79|619.59|617.59|0
1725600740000|2024-09-06 05:32:20|619.89|617.89|619.79|617.79|619.99|617.99|619.79|617.79|0
1725600750000|2024-09-06 05:32:30|619.59|617.59|619.59|617.59|619.59|617.59|619.59|617.59|0
1725600760000|2024-09-06 05:32:40|619.48|617.48|619.38|617.38|619.48|617.48|619.38|617.38|0
1725600770000|2024-09-06 05:32:50|619.18|617.18|619.38|617.38|619.38|617.38|619.18|617.18|0
1725600790000|2024-09-06 05:33:10|619.28|617.28|619.38|617.38|619.38|617.38|619.28|617.28|0
1725600800000|2024-09-06 05:33:20|619.79|617.79|619.79|617.79|619.79|617.79|619.59|617.59|0
1725600810000|2024-09-06 05:33:30|619.59|617.59|619.59|617.59|619.59|617.59|619.59|617.59|0
1725600830000|2024-09-06 05:33:50|619.79|617.79|619.59|617.59|619.79|617.79|619.59|617.59|0
1725600840000|2024-09-06 05:34:00|619.79|617.79|619.59|617.59|619.79|617.79|619.59|617.59|0
1725600850000|2024-09-06 05:34:10|619.38|617.38|619.48|617.48|619.48|617.48|619.38|617.38|0
1725600860000|2024-09-06 05:34:20|619.18|617.18|619.38|617.38|619.38|617.38|619.18|617.18|0
1725600880000|2024-09-06 05:34:40|619.28|617.28|619.18|617.18|619.38|617.38|619.18|617.18|0
1725600890000|2024-09-06 05:34:50|618.98|616.98|618.77|616.77|618.98|616.98|618.77|616.77|0
1725600900000|2024-09-06 05:35:00|618.98|616.98|618.37|616.37|618.98|616.98|618.37|616.37|0
1725600910000|2024-09-06 05:35:10|618.57|616.57|618.77|616.77|618.77|616.77|618.57|616.57|0
1725600920000|2024-09-06 05:35:20|619.18|617.18|618.77|616.77|619.18|617.18|618.77|616.77|0
1725600960000|2024-09-06 05:36:00|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1725600970000|2024-09-06 05:36:10|618.57|616.57|618.57|616.57|618.57|616.57|618.57|616.57|0
1725600990000|2024-09-06 05:36:30|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1725601000000|2024-09-06 05:36:40|618.26|616.26|618.57|616.57|618.57|616.57|618.26|616.26|0
1725601010000|2024-09-06 05:36:50|618.46|616.46|618.57|616.57|618.57|616.57|618.46|616.46|0
1725601030000|2024-09-06 05:37:10|618.16|616.16|618.16|616.16|618.16|616.16|618.16|616.16|0
1725601040000|2024-09-06 05:37:20|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1725601050000|2024-09-06 05:37:30|618.16|616.16|618.16|616.16|618.16|616.16|618.16|616.16|0
1725601060000|2024-09-06 05:37:40|617.96|615.96|617.96|615.96|617.96|615.96|617.96|615.96|0
1725601070000|2024-09-06 05:37:50|617.86|615.86|617.25|615.25|617.86|615.86|617.25|615.25|0
1725601080000|2024-09-06 05:38:00|617.35|615.35|617.55|615.55|617.55|615.55|617.35|615.35|0
1725601090000|2024-09-06 05:38:10|617.35|615.35|617.55|615.55|617.55|615.55|617.35|615.35|0
1725601100000|2024-09-06 05:38:20|617.35|615.35|617.25|615.25|617.35|615.35|617.15|615.15|0
1725601110000|2024-09-06 05:38:30|617.15|615.15|617.15|615.15|617.15|615.15|617.15|615.15|0
1725601120000|2024-09-06 05:38:40|617.25|615.25|617.15|615.15|617.25|615.25|617.15|615.15|0
1725601130000|2024-09-06 05:38:50|617.35|615.35|617.25|615.25|617.35|615.35|617.25|615.25|0
1725601140000|2024-09-06 05:39:00|617.35|615.35|617.55|615.55|617.55|615.55|617.35|615.35|0
1725601150000|2024-09-06 05:39:10|617.15|615.15|617.15|615.15|617.35|615.35|617.15|615.15|0
1725601160000|2024-09-06 05:39:20|617.25|615.25|617.35|615.35|617.35|615.35|617.15|615.15|0
1725601190000|2024-09-06 05:39:50|617.15|615.15|617.15|615.15|617.15|615.15|617.15|615.15|0
1725601210000|2024-09-06 05:40:10|617.35|615.35|617.35|615.35|617.35|615.35|617.35|615.35|0
1725601220000|2024-09-06 05:40:20|617.15|615.15|617.35|615.35|617.35|615.35|617.15|615.15|0
1725601230000|2024-09-06 05:40:30|617.55|615.55|617.35|615.35|617.55|615.55|617.35|615.35|0
1725601240000|2024-09-06 05:40:40|617.55|615.55|617.76|615.76|617.76|615.76|617.55|615.55|0
1725601260000|2024-09-06 05:41:00|617.35|615.35|617.35|615.35|617.35|615.35|617.25|615.25|0
1725601270000|2024-09-06 05:41:10|617.55|615.55|617.76|615.76|617.76|615.76|617.55|615.55|0
1725601290000|2024-09-06 05:41:30|617.96|615.96|617.96|615.96|617.96|615.96|617.96|615.96|0
1725601300000|2024-09-06 05:41:40|617.85|615.85|617.85|615.85|617.85|615.85|617.85|615.85|0
1725601310000|2024-09-06 05:41:50|617.76|615.76|617.76|615.76|617.76|615.76|617.76|615.76|0
1725601320000|2024-09-06 05:42:00|617.55|615.55|617.55|615.55|617.55|615.55|617.55|615.55|0
1725601330000|2024-09-06 05:42:10|617.76|615.76|617.76|615.76|617.76|615.76|617.76|615.76|0
1725601340000|2024-09-06 05:42:20|617.55|615.55|617.15|615.15|617.55|615.55|617.15|615.15|0
1725601350000|2024-09-06 05:42:30|616.94|614.94|617.35|615.35|617.35|615.35|616.94|614.94|0
1725601360000|2024-09-06 05:42:40|617.55|615.55|617.35|615.35|617.55|615.55|617.35|615.35|0
1725601380000|2024-09-06 05:43:00|617.15|615.15|616.74|614.74|617.15|615.15|616.74|614.74|0
1725601390000|2024-09-06 05:43:10|616.94|614.94|616.74|614.74|616.94|614.94|616.74|614.74|0
1725601400000|2024-09-06 05:43:20|616.84|614.84|616.84|614.84|616.84|614.84|616.84|614.84|0
1725601410000|2024-09-06 05:43:30|616.94|614.94|617.15|615.15|617.15|615.15|616.94|614.94|0
1725601420000|2024-09-06 05:43:40|616.94|614.94|617.15|615.15|617.15|615.15|616.94|614.94|0
1725601430000|2024-09-06 05:43:50|617.04|615.04|616.94|614.94|617.04|615.04|616.94|614.94|0
1725601450000|2024-09-06 05:44:10|616.74|614.74|616.74|614.74|616.74|614.74|616.74|614.74|0
1725601460000|2024-09-06 05:44:20|616.33|614.33|615.73|613.73|616.33|614.33|615.73|613.73|0
1725601470000|2024-09-06 05:44:30|615.52|613.52|615.52|613.52|615.52|613.52|615.32|613.32|0
1725601480000|2024-09-06 05:44:40|615.32|613.32|615.12|613.12|615.32|613.32|615.12|613.12|0
1725601490000|2024-09-06 05:44:50|615.32|613.32|615.32|613.32|615.32|613.32|615.32|613.32|0
1725601500000|2024-09-06 05:45:00|615.93|613.93|616.33|614.33|616.33|614.33|615.93|613.93|0
1725601510000|2024-09-06 05:45:10|616.74|614.74|616.54|614.54|616.74|614.74|616.33|614.33|0
1725601520000|2024-09-06 05:45:20|616.74|614.74|616.74|614.74|616.74|614.74|616.74|614.74|0
1725601530000|2024-09-06 05:45:30|616.84|614.84|617.04|615.04|617.04|615.04|616.84|614.84|0
1725601540000|2024-09-06 05:45:40|617.15|615.15|617.15|615.15|617.15|615.15|617.15|615.15|0
1725601550000|2024-09-06 05:45:50|616.94|614.94|616.94|614.94|616.94|614.94|616.94|614.94|0
1725601560000|2024-09-06 05:46:00|617.15|615.15|617.15|615.15|617.15|615.15|616.94|614.94|0
1725601570000|2024-09-06 05:46:10|616.74|614.74|616.74|614.74|616.74|614.74|616.74|614.74|0
1725601580000|2024-09-06 05:46:20|616.84|614.84|616.94|614.94|616.94|614.94|616.84|614.84|0
1725601590000|2024-09-06 05:46:30|617.14|615.14|617.14|615.14|617.14|615.14|617.14|615.14|0
1725601600000|2024-09-06 05:46:40|617.55|615.55|617.75|615.75|617.75|615.75|617.55|615.55|0
1725601620000|2024-09-06 05:47:00|617.96|615.96|617.85|615.85|617.96|615.96|617.85|615.85|0
1725601630000|2024-09-06 05:47:10|617.75|615.75|617.96|615.96|617.96|615.96|617.75|615.75|0
1725601640000|2024-09-06 05:47:20|617.75|615.75|617.96|615.96|617.96|615.96|617.75|615.75|0
1725601650000|2024-09-06 05:47:30|617.75|615.75|617.14|615.14|617.75|615.75|617.14|615.14|0
1725601660000|2024-09-06 05:47:40|617.35|615.35|617.24|615.24|617.44|615.44|617.24|615.24|0
1725601670000|2024-09-06 05:47:50|617.35|615.35|617.75|615.75|617.75|615.75|617.35|615.35|0
1725601690000|2024-09-06 05:48:10|617.96|615.96|617.96|615.96|618.16|616.16|617.75|615.75|0
1725601700000|2024-09-06 05:48:20|617.75|615.75|617.96|615.96|617.96|615.96|617.75|615.75|0
1725601710000|2024-09-06 05:48:30|618.05|616.05|618.36|616.36|618.36|616.36|618.05|616.05|0
1725601720000|2024-09-06 05:48:40|618.56|616.56|618.56|616.56|618.56|616.56|618.36|616.36|0
1725601730000|2024-09-06 05:48:50|618.77|616.77|619.17|617.17|619.17|617.17|618.77|616.77|0
1725601740000|2024-09-06 05:49:00|619.58|617.58|619.38|617.38|619.58|617.58|619.38|617.38|0
1725601750000|2024-09-06 05:49:10|619.58|617.58|619.78|617.78|619.78|617.78|619.47|617.47|0
1725601760000|2024-09-06 05:49:20|619.58|617.58|619.58|617.58|619.78|617.78|619.58|617.58|0
1725601770000|2024-09-06 05:49:30|619.68|617.68|619.68|617.68|619.78|617.78|619.68|617.68|0
1725601780000|2024-09-06 05:49:40|619.78|617.78|619.58|617.58|619.78|617.78|619.58|617.58|0
1725601800000|2024-09-06 05:50:00|619.78|617.78|619.88|617.88|619.98|617.98|619.68|617.68|0
1725601810000|2024-09-06 05:50:10|619.78|617.78|619.58|617.58|619.78|617.78|619.58|617.58|0
1725601820000|2024-09-06 05:50:20|619.78|617.78|620.19|618.19|620.19|618.19|619.78|617.78|0
1725601830000|2024-09-06 05:50:30|620.08|618.08|619.98|617.98|620.08|618.08|619.98|617.98|0
1725601840000|2024-09-06 05:50:40|620.19|618.19|620.19|618.19|620.19|618.19|620.19|618.19|0
1725601860000|2024-09-06 05:51:00|620.29|618.29|621.2|619.2|621.2|619.2|620.29|618.29|0
1725601870000|2024-09-06 05:51:10|621.3|619.3|621.41|619.41|621.41|619.41|621.3|619.3|0
1725601880000|2024-09-06 05:51:20|621.3|619.3|621.81|619.81|621.81|619.81|621.3|619.3|0
1725601890000|2024-09-06 05:51:30|621.91|619.91|622.02|620.02|622.02|620.02|621.91|619.91|0
1725601900000|2024-09-06 05:51:40|621.91|619.91|622.22|620.22|622.63|620.63|621.91|619.91|0
1725601910000|2024-09-06 05:51:50|622.32|620.32|622.22|620.22|622.32|620.32|622.22|620.22|0
1725601920000|2024-09-06 05:52:00|622.63|620.63|622.42|620.42|622.63|620.63|622.42|620.42|0
1725601930000|2024-09-06 05:52:10|622.63|620.63|622.63|620.63|622.83|620.83|622.63|620.63|0
1725601940000|2024-09-06 05:52:20|622.72|620.72|622.63|620.63|622.72|620.72|622.63|620.63|0
1725601950000|2024-09-06 05:52:30|622.42|620.42|622.42|620.42|622.42|620.42|622.42|620.42|0
1725601960000|2024-09-06 05:52:40|622.83|620.83|623.03|621.03|623.03|621.03|622.83|620.83|0
1725601970000|2024-09-06 05:52:50|622.83|620.83|622.83|620.83|622.83|620.83|622.63|620.63|0
1725601980000|2024-09-06 05:53:00|622.63|620.63|622.63|620.63|622.63|620.63|622.63|620.63|0
1725601990000|2024-09-06 05:53:10|622.42|620.42|622.83|620.83|622.83|620.83|622.42|620.42|0
1725602000000|2024-09-06 05:53:20|622.93|620.93|623.03|621.03|623.03|621.03|622.93|620.93|0
1725602010000|2024-09-06 05:53:30|622.93|620.93|622.83|620.83|622.93|620.93|622.83|620.83|0
1725602020000|2024-09-06 05:53:40|622.93|620.93|622.83|620.83|622.93|620.93|622.83|620.83|0
1725602030000|2024-09-06 05:53:50|623.03|621.03|623.03|621.03|623.03|621.03|623.03|621.03|0
1725602040000|2024-09-06 05:54:00|623.24|621.24|624.05|622.05|624.05|622.05|623.24|621.24|0
1725602050000|2024-09-06 05:54:10|623.94|621.94|623.64|621.64|623.94|621.94|623.64|621.64|0
1725602060000|2024-09-06 05:54:20|623.44|621.44|623.13|621.13|623.44|621.44|623.13|621.13|0
1725602070000|2024-09-06 05:54:30|623.24|621.24|623.03|621.03|623.24|621.24|623.03|621.03|0
1725602080000|2024-09-06 05:54:40|623.24|621.24|623.24|621.24|623.24|621.24|623.24|621.24|0
1725602090000|2024-09-06 05:54:50|623.13|621.13|623.64|621.64|623.64|621.64|623.13|621.13|0
1725602100000|2024-09-06 05:55:00|623.74|621.74|624.05|622.05|624.05|622.05|623.74|621.74|0
1725602110000|2024-09-06 05:55:10|623.85|621.85|623.85|621.85|623.85|621.85|623.85|621.85|0
1725602120000|2024-09-06 05:55:20|624.05|622.05|623.64|621.64|624.05|622.05|623.64|621.64|0
1725602130000|2024-09-06 05:55:30|623.85|621.85|624.15|622.15|624.15|622.15|623.85|621.85|0
1725602140000|2024-09-06 05:55:40|624.25|622.25|624.05|622.05|624.25|622.25|624.05|622.05|0
1725602150000|2024-09-06 05:55:50|623.85|621.85|623.64|621.64|623.85|621.85|623.64|621.64|0
1725602160000|2024-09-06 05:56:00|623.44|621.44|623.33|621.33|623.44|621.44|623.24|621.24|0
1725602170000|2024-09-06 05:56:10|623.03|621.03|623.03|621.03|623.24|621.24|623.03|621.03|0
1725602180000|2024-09-06 05:56:20|622.83|620.83|622.01|620.01|622.83|620.83|622.01|620.01|0
1725602190000|2024-09-06 05:56:30|622.42|620.42|622.42|620.42|622.42|620.42|622.32|620.32|0
1725602200000|2024-09-06 05:56:40|622.52|620.52|622.62|620.62|622.62|620.62|622.52|620.52|0
1725602210000|2024-09-06 05:56:50|622.42|620.42|622.42|620.42|622.42|620.42|622.22|620.22|0
1725602220000|2024-09-06 05:57:00|622.52|620.52|622.22|620.22|622.52|620.52|622.22|620.22|0
1725602230000|2024-09-06 05:57:10|622.42|620.42|622.32|620.32|622.42|620.42|622.22|620.22|0
1725602240000|2024-09-06 05:57:20|622.42|620.42|622.62|620.62|622.62|620.62|622.42|620.42|0
1725602250000|2024-09-06 05:57:30|622.42|620.42|622.42|620.42|622.42|620.42|622.42|620.42|0
1725602260000|2024-09-06 05:57:40|622.52|620.52|622.42|620.42|622.52|620.52|622.42|620.42|0
1725602270000|2024-09-06 05:57:50|622.52|620.52|622.22|620.22|622.52|620.52|622.22|620.22|0
1725602280000|2024-09-06 05:58:00|622.42|620.42|622.62|620.62|622.62|620.62|622.42|620.42|0
1725602300000|2024-09-06 05:58:20|622.22|620.22|622.42|620.42|622.42|620.42|622.22|620.22|0
1725602310000|2024-09-06 05:58:30|622.31|620.31|621.81|619.81|622.31|620.31|621.81|619.81|0
1725602320000|2024-09-06 05:58:40|622.01|620.01|622.01|620.01|622.01|620.01|622.01|620.01|0
1725602340000|2024-09-06 05:59:00|621.81|619.81|621.81|619.81|621.81|619.81|621.61|619.61|0
1725602350000|2024-09-06 05:59:10|622.01|620.01|622.22|620.22|622.22|620.22|622.01|620.01|0
1725602360000|2024-09-06 05:59:20|622.42|620.42|622.22|620.22|622.42|620.42|622.11|620.11|0
1725602370000|2024-09-06 05:59:30|622.31|620.31|622.31|620.31|622.31|620.31|622.31|620.31|0
1725602380000|2024-09-06 05:59:40|622.22|620.22|622.01|620.01|622.22|620.22|622.01|620.01|0
1725602390000|2024-09-06 05:59:50|621.81|619.81|621.81|619.81|622.01|620.01|621.81|619.81|0
1725602400000|2024-09-06 06:00:00|621.7|619.7|621.7|619.7|621.7|619.7|621.7|619.7|0
1725602410000|2024-09-06 06:00:10|621.81|619.81|621.81|619.81|621.81|619.81|621.61|619.61|0
1725602420000|2024-09-06 06:00:20|622.42|620.42|622.62|620.62|622.62|620.62|622.31|620.31|0
1725602430000|2024-09-06 06:00:30|622.52|620.52|622.22|620.22|622.52|620.52|622.11|620.11|0
1725602440000|2024-09-06 06:00:40|622.42|620.42|622.83|620.83|622.83|620.83|622.42|620.42|0
1725602450000|2024-09-06 06:00:50|622.62|620.62|621.81|619.81|622.62|620.62|621.81|619.81|0
1725602460000|2024-09-06 06:01:00|622.01|620.01|621.81|619.81|622.01|620.01|621.81|619.81|0
1725602470000|2024-09-06 06:01:10|621.91|619.91|622.22|620.22|622.22|620.22|621.91|619.91|0
1725602480000|2024-09-06 06:01:20|622.01|620.01|622.42|620.42|622.42|620.42|622.01|620.01|0
1725602490000|2024-09-06 06:01:30|623.23|621.23|623.23|621.23|623.23|621.23|623.23|621.23|0
1725602500000|2024-09-06 06:01:40|623.03|621.03|622.83|620.83|623.03|621.03|622.83|620.83|0
1725602510000|2024-09-06 06:01:50|622.62|620.62|622.62|620.62|622.62|620.62|622.62|620.62|0
1725602520000|2024-09-06 06:02:00|622.42|620.42|623.03|621.03|623.03|621.03|622.42|620.42|0
1725602530000|2024-09-06 06:02:10|622.83|620.83|622.31|620.31|622.83|620.83|622.31|620.31|0
1725602540000|2024-09-06 06:02:20|622.83|620.83|622.42|620.42|622.83|620.83|622.42|620.42|0
1725602550000|2024-09-06 06:02:30|622.01|620.01|622.42|620.42|622.42|620.42|622.01|620.01|0
1725602560000|2024-09-06 06:02:40|622.62|620.62|623.23|621.23|623.23|621.23|622.62|620.62|0
1725602570000|2024-09-06 06:02:50|623.13|621.13|623.13|621.13|623.13|621.13|623.13|621.13|0
1725602580000|2024-09-06 06:03:00|623.03|621.03|623.64|621.64|623.64|621.64|623.03|621.03|0
1725602590000|2024-09-06 06:03:10|623.44|621.44|623.44|621.44|623.44|621.44|623.23|621.23|0
1725602600000|2024-09-06 06:03:20|623.23|621.23|623.23|621.23|623.23|621.23|622.82|620.82|0
1725602610000|2024-09-06 06:03:30|623.44|621.44|623.23|621.23|623.44|621.44|623.23|621.23|0
1725602620000|2024-09-06 06:03:40|623.44|621.44|623.23|621.23|623.44|621.44|623.23|621.23|0
1725602630000|2024-09-06 06:03:50|623.44|621.44|623.33|621.33|623.44|621.44|623.23|621.23|0
1725602640000|2024-09-06 06:04:00|623.23|621.23|623.64|621.64|623.64|621.64|623.03|621.03|0
1725602650000|2024-09-06 06:04:10|623.43|621.43|623.43|621.43|623.43|621.43|623.43|621.43|0
1725602660000|2024-09-06 06:04:20|623.23|621.23|623.43|621.43|623.43|621.43|623.23|621.23|0
1725602670000|2024-09-06 06:04:30|623.03|621.03|623.03|621.03|623.23|621.23|623.03|621.03|0
1725602680000|2024-09-06 06:04:40|623.13|621.13|623.23|621.23|623.23|621.23|623.13|621.13|0
1725602690000|2024-09-06 06:04:50|623.43|621.43|623.84|621.84|623.84|621.84|623.43|621.43|0
1725602700000|2024-09-06 06:05:00|623.64|621.64|623.43|621.43|623.84|621.84|623.43|621.43|0
1725602710000|2024-09-06 06:05:10|623.03|621.03|622.62|620.62|623.03|621.03|622.62|620.62|0
1725602720000|2024-09-06 06:05:20|622.42|620.42|623.03|621.03|623.03|621.03|622.42|620.42|0
1725602730000|2024-09-06 06:05:30|622.82|620.82|623.03|621.03|623.03|621.03|622.82|620.82|0
1725602740000|2024-09-06 06:05:40|622.92|620.92|623.03|621.03|623.03|621.03|622.82|620.82|0
1725602750000|2024-09-06 06:05:50|623.23|621.23|623.23|621.23|623.23|621.23|623.23|621.23|0
1725602760000|2024-09-06 06:06:00|622.62|620.62|622.21|620.21|622.62|620.62|622.21|620.21|0
1725602770000|2024-09-06 06:06:10|621.6|619.6|621.6|619.6|621.6|619.6|621.6|619.6|0
1725602780000|2024-09-06 06:06:20|621.81|619.81|622.01|620.01|622.01|620.01|621.81|619.81|0
1725602790000|2024-09-06 06:06:30|622.21|620.21|622.21|620.21|622.21|620.21|622.21|620.21|0
1725602810000|2024-09-06 06:06:50|622.01|620.01|622.01|620.01|622.21|620.21|622.01|620.01|0
1725602820000|2024-09-06 06:07:00|621.81|619.81|621.6|619.6|621.81|619.81|621.6|619.6|0
1725602830000|2024-09-06 06:07:10|621.4|619.4|621.2|619.2|621.4|619.4|621.2|619.2|0
1725602840000|2024-09-06 06:07:20|620.99|618.99|620.79|618.79|620.99|618.99|620.79|618.79|0
1725602850000|2024-09-06 06:07:30|620.99|618.99|620.68|618.68|620.99|618.99|620.59|618.59|0
1725602860000|2024-09-06 06:07:40|619.98|617.98|619.98|617.98|619.98|617.98|619.98|617.98|0
1725602870000|2024-09-06 06:07:50|620.18|618.18|620.18|618.18|620.18|618.18|620.18|618.18|0
1725602880000|2024-09-06 06:08:00|620.07|618.07|620.59|618.59|620.59|618.59|620.07|618.07|0
1725602890000|2024-09-06 06:08:10|620.38|618.38|619.67|617.67|620.38|618.38|619.67|617.67|0
1725602900000|2024-09-06 06:08:20|619.77|617.77|620.18|618.18|620.18|618.18|619.77|617.77|0
1725602910000|2024-09-06 06:08:30|619.98|617.98|620.07|618.07|620.18|618.18|619.98|617.98|0
1725602920000|2024-09-06 06:08:40|619.98|617.98|620.18|618.18|620.18|618.18|619.98|617.98|0
1725602930000|2024-09-06 06:08:50|620.38|618.38|620.38|618.38|620.38|618.38|620.38|618.38|0
1725602950000|2024-09-06 06:09:10|619.98|617.98|619.57|617.57|620.18|618.18|619.57|617.57|0
1725602960000|2024-09-06 06:09:20|619.77|617.77|618.55|616.55|619.77|617.77|618.55|616.55|0
1725602970000|2024-09-06 06:09:30|618.65|616.65|618.96|616.96|618.96|616.96|618.65|616.65|0
1725602980000|2024-09-06 06:09:40|618.76|616.76|618.45|616.45|618.76|616.76|618.15|616.15|0
1725602990000|2024-09-06 06:09:50|618.55|616.55|619.16|617.16|619.16|617.16|618.55|616.55|0
1725603000000|2024-09-06 06:10:00|618.96|616.96|619.16|617.16|619.16|617.16|618.96|616.96|0
1725603010000|2024-09-06 06:10:10|619.37|617.37|619.57|617.57|619.57|617.57|619.37|617.37|0
1725603020000|2024-09-06 06:10:20|619.77|617.77|618.96|616.96|619.77|617.77|618.96|616.96|0
1725603030000|2024-09-06 06:10:30|618.65|616.65|618.55|616.55|618.76|616.76|618.55|616.55|0
1725603040000|2024-09-06 06:10:40|618.96|616.96|618.96|616.96|618.96|616.96|618.96|616.96|0
1725603050000|2024-09-06 06:10:50|618.76|616.76|618.55|616.55|618.85|616.85|618.45|616.45|0
1725603060000|2024-09-06 06:11:00|618.76|616.76|618.76|616.76|618.85|616.85|618.76|616.76|0
1725603070000|2024-09-06 06:11:10|618.55|616.55|618.76|616.76|618.76|616.76|618.55|616.55|0
1725603080000|2024-09-06 06:11:20|618.96|616.96|618.76|616.76|618.96|616.96|618.76|616.76|0
1725603090000|2024-09-06 06:11:30|618.96|616.96|619.16|617.16|619.16|617.16|618.76|616.76|0
1725603100000|2024-09-06 06:11:40|618.76|616.76|618.45|616.45|618.76|616.76|618.35|616.35|0
1725603110000|2024-09-06 06:11:50|618.55|616.55|618.96|616.96|618.96|616.96|618.55|616.55|0
1725603130000|2024-09-06 06:12:10|618.76|616.76|618.55|616.55|618.76|616.76|618.35|616.35|0
1725603140000|2024-09-06 06:12:20|618.96|616.96|619.36|617.36|619.36|617.36|618.96|616.96|0
1725603150000|2024-09-06 06:12:30|619.16|617.16|619.16|617.16|619.16|617.16|619.16|617.16|0
1725603160000|2024-09-06 06:12:40|619.57|617.57|619.77|617.77|619.77|617.77|619.57|617.57|0
1725603170000|2024-09-06 06:12:50|619.87|617.87|620.18|618.18|620.38|618.38|619.87|617.87|0
1725603180000|2024-09-06 06:13:00|620.38|618.38|620.18|618.18|620.38|618.38|619.97|617.97|0
1725603190000|2024-09-06 06:13:10|620.27|618.27|620.18|618.18|620.38|618.38|620.18|618.18|0
1725603200000|2024-09-06 06:13:20|619.97|617.97|619.97|617.97|620.18|618.18|619.97|617.97|0
1725603210000|2024-09-06 06:13:30|619.57|617.57|619.57|617.57|619.57|617.57|619.57|617.57|0
1725603220000|2024-09-06 06:13:40|619.36|617.36|619.57|617.57|619.57|617.57|619.36|617.36|0
1725603230000|2024-09-06 06:13:50|619.36|617.36|618.96|616.96|619.36|617.36|618.96|616.96|0
1725603240000|2024-09-06 06:14:00|618.75|616.75|618.75|616.75|618.75|616.75|618.75|616.75|0
1725603250000|2024-09-06 06:14:10|618.55|616.55|618.35|616.35|618.75|616.75|618.35|616.35|0
1725603260000|2024-09-06 06:14:20|618.15|616.15|618.35|616.35|618.35|616.35|618.15|616.15|0
1725603270000|2024-09-06 06:14:30|618.55|616.55|618.96|616.96|618.96|616.96|618.55|616.55|0
1725603280000|2024-09-06 06:14:40|619.16|617.16|619.16|617.16|619.16|617.16|619.16|617.16|0
1725603300000|2024-09-06 06:15:00|619.57|617.57|619.16|617.16|619.57|617.57|619.16|617.16|0
1725603310000|2024-09-06 06:15:10|619.36|617.36|619.36|617.36|619.36|617.36|619.36|617.36|0
1725603320000|2024-09-06 06:15:20|619.16|617.16|619.16|617.16|619.16|617.16|619.16|617.16|0
1725603330000|2024-09-06 06:15:30|619.36|617.36|619.16|617.16|619.36|617.36|619.16|617.16|0
1725603340000|2024-09-06 06:15:40|618.96|616.96|619.36|617.36|619.36|617.36|618.96|616.96|0
1725603350000|2024-09-06 06:15:50|619.16|617.16|618.96|616.96|619.16|617.16|618.96|616.96|0
1725603360000|2024-09-06 06:16:00|619.16|617.16|619.16|617.16|619.16|617.16|619.16|617.16|0
1725603370000|2024-09-06 06:16:10|619.57|617.57|619.36|617.36|619.57|617.57|619.36|617.36|0
1725603380000|2024-09-06 06:16:20|618.75|616.75|618.75|616.75|618.75|616.75|618.75|616.75|0
1725603390000|2024-09-06 06:16:30|618.55|616.55|618.55|616.55|618.55|616.55|618.55|616.55|0
1725603400000|2024-09-06 06:16:40|618.65|616.65|618.75|616.75|618.96|616.96|618.65|616.65|0
1725603420000|2024-09-06 06:17:00|618.55|616.55|618.96|616.96|618.96|616.96|618.55|616.55|0
1725603430000|2024-09-06 06:17:10|619.16|617.16|619.16|617.16|619.16|617.16|619.16|617.16|0
1725603440000|2024-09-06 06:17:20|618.85|616.85|618.75|616.75|618.85|616.85|618.75|616.75|0
1725603470000|2024-09-06 06:17:50|618.35|616.35|618.55|616.55|618.55|616.55|618.35|616.35|0
1725603490000|2024-09-06 06:18:10|618.35|616.35|618.55|616.55|618.55|616.55|618.35|616.35|0
1725603500000|2024-09-06 06:18:20|618.35|616.35|618.55|616.55|618.55|616.55|618.35|616.35|0
1725603510000|2024-09-06 06:18:30|618.35|616.35|618.35|616.35|618.44|616.44|618.35|616.35|0
1725603520000|2024-09-06 06:18:40|618.55|616.55|618.55|616.55|618.55|616.55|618.35|616.35|0
1725603530000|2024-09-06 06:18:50|618.75|616.75|618.75|616.75|618.75|616.75|618.75|616.75|0
1725603540000|2024-09-06 06:19:00|618.65|616.65|618.55|616.55|618.65|616.65|618.44|616.44|0
1725603550000|2024-09-06 06:19:10|618.75|616.75|618.95|616.95|618.95|616.95|618.75|616.75|0
1725603560000|2024-09-06 06:19:20|619.36|617.36|619.16|617.16|619.36|617.36|619.16|617.16|0
1725603570000|2024-09-06 06:19:30|618.95|616.95|618.75|616.75|618.95|616.95|618.55|616.55|0
1725603580000|2024-09-06 06:19:40|618.55|616.55|618.75|616.75|618.75|616.75|618.55|616.55|0
1725603590000|2024-09-06 06:19:50|618.95|616.95|619.03|617.03|619.03|617.03|618.75|616.75|0
1725603600000|2024-09-06 06:20:00|619.13|617.13|619.13|617.13|619.13|617.13|619.13|617.13|0
1725603610000|2024-09-06 06:20:10|619.33|617.33|619.13|617.13|619.33|617.33|619.13|617.13|0
1725603630000|2024-09-06 06:20:30|618.93|616.93|617.61|615.61|618.93|616.93|617.61|615.61|0
1725603640000|2024-09-06 06:20:40|617.71|615.71|618.12|616.12|618.12|616.12|617.71|615.71|0
1725603650000|2024-09-06 06:20:50|618.52|616.52|618.73|616.73|618.93|616.93|618.52|616.52|0
1725603670000|2024-09-06 06:21:10|618.52|616.52|618.42|616.42|618.52|616.52|618.42|616.42|0
1725603680000|2024-09-06 06:21:20|618.73|616.73|618.93|616.93|618.93|616.93|618.73|616.73|0
1725603690000|2024-09-06 06:21:30|619.03|617.03|618.73|616.73|619.13|617.13|618.73|616.73|0
1725603700000|2024-09-06 06:21:40|618.52|616.52|618.52|616.52|618.52|616.52|618.52|616.52|0
1725603710000|2024-09-06 06:21:50|618.12|616.12|618.52|616.52|618.73|616.73|618.12|616.12|0
1725603720000|2024-09-06 06:22:00|618.73|616.73|618.73|616.73|618.73|616.73|618.62|616.62|0
1725603730000|2024-09-06 06:22:10|618.52|616.52|617.71|615.71|618.52|616.52|617.71|615.71|0
1725603740000|2024-09-06 06:22:20|617.91|615.91|617.91|615.91|617.91|615.91|617.91|615.91|0
1725603750000|2024-09-06 06:22:30|618.01|616.01|617.91|615.91|618.01|616.01|617.91|615.91|0
1725603760000|2024-09-06 06:22:40|618.12|616.12|618.32|616.32|618.32|616.32|618.12|616.12|0
1725603800000|2024-09-06 06:23:20|618.12|616.12|618.52|616.52|618.52|616.52|618.12|616.12|0
1725603810000|2024-09-06 06:23:30|618.42|616.42|618.52|616.52|618.52|616.52|618.42|616.42|0
1725603820000|2024-09-06 06:23:40|618.42|616.42|618.32|616.32|618.42|616.42|618.32|616.32|0
1725603830000|2024-09-06 06:23:50|618.52|616.52|618.32|616.32|618.52|616.52|618.32|616.32|0
1725603840000|2024-09-06 06:24:00|618.42|616.42|618.32|616.32|618.42|616.42|618.32|616.32|0
1725603850000|2024-09-06 06:24:10|618.12|616.12|618.12|616.12|618.12|616.12|618.12|616.12|0
1725603860000|2024-09-06 06:24:20|618.32|616.32|618.32|616.32|618.32|616.32|618.32|616.32|0
1725603870000|2024-09-06 06:24:30|618.12|616.12|618.21|616.21|618.21|616.21|618.01|616.01|0
1725603880000|2024-09-06 06:24:40|618.12|616.12|618.21|616.21|618.32|616.32|618.12|616.12|0
1725603890000|2024-09-06 06:24:50|618.12|616.12|618.01|616.01|618.12|616.12|618.01|616.01|0
1725603900000|2024-09-06 06:25:00|618.32|616.32|618.52|616.52|618.52|616.52|618.32|616.32|0
1725603910000|2024-09-06 06:25:10|618.72|616.72|618.93|616.93|618.93|616.93|618.72|616.72|0
1725603920000|2024-09-06 06:25:20|619.13|617.13|619.33|617.33|619.53|617.53|619.13|617.13|0
1725603930000|2024-09-06 06:25:30|619.53|617.53|619.74|617.74|619.74|617.74|619.53|617.53|0
1725603940000|2024-09-06 06:25:40|619.53|617.53|619.53|617.53|619.53|617.53|619.53|617.53|0
1725603950000|2024-09-06 06:25:50|619.74|617.74|620.14|618.14|620.14|618.14|619.74|617.74|0
1725603960000|2024-09-06 06:26:00|620.35|618.35|620.35|618.35|620.35|618.35|620.35|618.35|0
1725603970000|2024-09-06 06:26:10|620.55|618.55|620.35|618.35|620.55|618.55|620.35|618.35|0
1725603990000|2024-09-06 06:26:30|620.14|618.14|619.74|617.74|620.14|618.14|619.74|617.74|0
1725604000000|2024-09-06 06:26:40|619.53|617.53|619.53|617.53|619.53|617.53|619.53|617.53|0
1725604010000|2024-09-06 06:26:50|619.74|617.74|619.94|617.94|619.94|617.94|619.74|617.74|0
1725604020000|2024-09-06 06:27:00|619.74|617.74|619.74|617.74|619.74|617.74|619.74|617.74|0
1725604030000|2024-09-06 06:27:10|619.94|617.94|619.74|617.74|619.94|617.94|619.74|617.74|0
1725604040000|2024-09-06 06:27:20|619.63|617.63|619.74|617.74|619.74|617.74|619.63|617.63|0
1725604070000|2024-09-06 06:27:50|619.63|617.63|618.92|616.92|619.63|617.63|618.92|616.92|0
1725604080000|2024-09-06 06:28:00|618.82|616.82|618.52|616.52|618.82|616.82|618.52|616.52|0
1725604090000|2024-09-06 06:28:10|618.32|616.32|617.81|615.81|618.32|616.32|617.81|615.81|0
1725604100000|2024-09-06 06:28:20|617.3|615.3|617.51|615.51|617.51|615.51|617.3|615.3|0
1725604110000|2024-09-06 06:28:30|617.71|615.71|617.91|615.91|617.91|615.91|617.71|615.71|0
1725604130000|2024-09-06 06:28:50|617.6|615.6|617.71|615.71|617.71|615.71|617.6|615.6|0
1725604150000|2024-09-06 06:29:10|617.6|615.6|617.5|615.5|617.6|615.6|617.3|615.3|0
1725604160000|2024-09-06 06:29:20|617.6|615.6|617.6|615.6|617.6|615.6|617.6|615.6|0
1725604170000|2024-09-06 06:29:30|617.3|615.3|617.2|615.2|617.3|615.3|617.2|615.2|0
1725604180000|2024-09-06 06:29:40|617.3|615.3|617.5|615.5|617.5|615.5|617.3|615.3|0
1725604190000|2024-09-06 06:29:50|616.69|614.69|617.1|615.1|617.1|615.1|616.69|614.69|0
1725604200000|2024-09-06 06:30:00|617.3|615.3|616.9|614.9|617.3|615.3|616.9|614.9|0
1725604220000|2024-09-06 06:30:20|616.99|614.99|616.99|614.99|616.99|614.99|616.99|614.99|0
1725604230000|2024-09-06 06:30:30|616.9|614.9|616.29|614.29|616.9|614.9|616.29|614.29|0
1725604240000|2024-09-06 06:30:40|616.18|614.18|616.09|614.09|616.18|614.18|616.09|614.09|0
1725604250000|2024-09-06 06:30:50|615.88|613.88|616.09|614.09|616.09|614.09|615.88|613.88|0
1725604270000|2024-09-06 06:31:10|616.29|614.29|616.09|614.09|616.29|614.29|616.09|614.09|0
1725604280000|2024-09-06 06:31:20|615.98|613.98|615.78|613.78|615.98|613.98|615.68|613.68|0
1725604290000|2024-09-06 06:31:30|615.88|613.88|615.68|613.68|615.88|613.88|615.68|613.68|0
1725604300000|2024-09-06 06:31:40|615.78|613.78|615.68|613.68|615.78|613.78|615.68|613.68|0
1725604310000|2024-09-06 06:31:50|615.88|613.88|616.08|614.08|616.08|614.08|615.88|613.88|0
1725604320000|2024-09-06 06:32:00|616.29|614.29|616.29|614.29|616.49|614.49|616.29|614.29|0
1725604330000|2024-09-06 06:32:10|616.69|614.69|616.69|614.69|616.69|614.69|616.69|614.69|0
1725604350000|2024-09-06 06:32:30|616.24|614.24|616.24|614.24|616.24|614.24|616.24|614.24|0
1725604370000|2024-09-06 06:32:50|617.01|615.01|617.01|615.01|617.01|615.01|617.01|615.01|0
1725604380000|2024-09-06 06:33:00|617.86|615.86|618.06|616.06|618.06|616.06|617.86|615.86|0
1725604390000|2024-09-06 06:33:10|618.46|616.46|618.46|616.46|618.46|616.46|618.46|616.46|0
1725604400000|2024-09-06 06:33:20|618.26|616.26|618.06|616.06|618.46|616.46|618.06|616.06|0
1725604410000|2024-09-06 06:33:30|617.86|615.86|617.86|615.86|617.86|615.86|617.86|615.86|0
1725604420000|2024-09-06 06:33:40|617.75|615.75|617.55|615.55|617.75|615.75|617.55|615.55|0
1725604430000|2024-09-06 06:33:50|617.65|615.65|617.45|615.45|617.65|615.65|617.45|615.45|0
1725604440000|2024-09-06 06:34:00|617.65|615.65|617.45|615.45|617.65|615.65|617.45|615.45|0
1725604450000|2024-09-06 06:34:10|617.65|615.65|617.65|615.65|617.65|615.65|617.65|615.65|0
1725604460000|2024-09-06 06:34:20|617.45|615.45|617.45|615.45|617.45|615.45|617.35|615.35|0
1725604470000|2024-09-06 06:34:30|617.25|615.25|617.25|615.25|617.25|615.25|617.25|615.25|0
1725604480000|2024-09-06 06:34:40|617.05|615.05|616.94|614.94|617.05|615.05|616.94|614.94|0
1725604490000|2024-09-06 06:34:50|616.84|614.84|616.64|614.64|616.84|614.84|616.64|614.64|0
1725604500000|2024-09-06 06:35:00|616.44|614.44|616.44|614.44|616.44|614.44|616.24|614.24|0
1725604510000|2024-09-06 06:35:10|616.24|614.24|616.24|614.24|616.24|614.24|616.24|614.24|0
1725604520000|2024-09-06 06:35:20|616.34|614.34|616.24|614.24|616.44|614.44|616.24|614.24|0
1725604530000|2024-09-06 06:35:30|616.44|614.44|616.64|614.64|616.64|614.64|616.44|614.44|0
1725604540000|2024-09-06 06:35:40|616.74|614.74|616.94|614.94|616.94|614.94|616.74|614.74|0
1725604550000|2024-09-06 06:35:50|616.84|614.84|616.44|614.44|616.84|614.84|616.44|614.44|0
1725604560000|2024-09-06 06:36:00|616.24|614.24|616.64|614.64|616.64|614.64|616.24|614.24|0
1725604570000|2024-09-06 06:36:10|616.84|614.84|616.84|614.84|616.84|614.84|616.64|614.64|0
1725604580000|2024-09-06 06:36:20|617.05|615.05|617.05|615.05|617.05|615.05|617.05|615.05|0
1725604590000|2024-09-06 06:36:30|617.45|615.45|617.05|615.05|617.55|615.55|617.05|615.05|0
1725604600000|2024-09-06 06:36:40|616.94|614.94|617.05|615.05|617.05|615.05|616.64|614.64|0
1725604610000|2024-09-06 06:36:50|617.25|615.25|617.45|615.45|617.45|615.45|617.25|615.25|0
1725604620000|2024-09-06 06:37:00|617.65|615.65|617.65|615.65|617.65|615.65|617.65|615.65|0
1725604640000|2024-09-06 06:37:20|617.45|615.45|617.45|615.45|617.45|615.45|617.45|615.45|0
1725604650000|2024-09-06 06:37:30|617.75|615.75|618.06|616.06|618.06|616.06|617.75|615.75|0
1725604660000|2024-09-06 06:37:40|618.26|616.26|618.46|616.46|618.46|616.46|618.26|616.26|0
1725604670000|2024-09-06 06:37:50|618.26|616.26|618.26|616.26|618.26|616.26|618.26|616.26|0
1725604680000|2024-09-06 06:38:00|618.06|616.06|617.85|615.85|618.06|616.06|617.85|615.85|0
1725604690000|2024-09-06 06:38:10|617.65|615.65|617.14|615.14|617.65|615.65|617.05|615.05|0
1725604700000|2024-09-06 06:38:20|617.05|615.05|617.25|615.25|617.25|615.25|617.05|615.05|0
1725604710000|2024-09-06 06:38:30|617.34|615.34|617.65|615.65|617.65|615.65|617.34|615.34|0
1725604730000|2024-09-06 06:38:50|617.55|615.55|617.55|615.55|617.55|615.55|617.55|615.55|0
1725604740000|2024-09-06 06:39:00|616.84|614.84|617.45|615.45|617.45|615.45|616.84|614.84|0
1725604750000|2024-09-06 06:39:10|617.65|615.65|617.65|615.65|617.65|615.65|617.65|615.65|0
1725604760000|2024-09-06 06:39:20|617.55|615.55|617.85|615.85|617.85|615.85|617.55|615.55|0
1725604770000|2024-09-06 06:39:30|617.95|615.95|617.95|615.95|617.95|615.95|617.85|615.85|0
1725604780000|2024-09-06 06:39:40|617.85|615.85|617.65|615.65|617.95|615.95|617.65|615.65|0
1725604790000|2024-09-06 06:39:50|617.75|615.75|617.95|615.95|617.95|615.95|617.75|615.75|0
1725604800000|2024-09-06 06:40:00|618.06|616.06|618.26|616.26|618.26|616.26|617.95|615.95|0
1725604810000|2024-09-06 06:40:10|618.06|616.06|618.06|616.06|618.06|616.06|617.95|615.95|0
1725604830000|2024-09-06 06:40:30|617.95|615.95|617.95|615.95|617.95|615.95|617.95|615.95|0
1725604840000|2024-09-06 06:40:40|618.06|616.06|618.26|616.26|618.26|616.26|618.06|616.06|0
1725604850000|2024-09-06 06:40:50|618.46|616.46|618.46|616.46|618.46|616.46|618.46|616.46|0
1725604860000|2024-09-06 06:41:00|618.35|616.35|618.86|616.86|618.86|616.86|618.35|616.35|0
1725604870000|2024-09-06 06:41:10|618.76|616.76|618.66|616.66|618.76|616.76|618.66|616.66|0
1725604880000|2024-09-06 06:41:20|618.86|616.86|618.86|616.86|618.86|616.86|618.76|616.76|0
1725604890000|2024-09-06 06:41:30|618.66|616.66|619.07|617.07|619.07|617.07|618.66|616.66|0
1725604900000|2024-09-06 06:41:40|618.86|616.86|618.86|616.86|619.07|617.07|618.86|616.86|0
1725604910000|2024-09-06 06:41:50|618.96|616.96|618.86|616.86|618.96|616.96|618.86|616.86|0
1725604920000|2024-09-06 06:42:00|619.07|617.07|619.07|617.07|619.07|617.07|619.07|617.07|0
1725604930000|2024-09-06 06:42:10|618.96|616.96|618.96|616.96|618.96|616.96|618.96|616.96|0
1725604940000|2024-09-06 06:42:20|619.07|617.07|619.07|617.07|619.07|617.07|619.07|617.07|0
1725604950000|2024-09-06 06:42:30|618.86|616.86|619.07|617.07|619.07|617.07|618.86|616.86|0
1725604970000|2024-09-06 06:42:50|619.27|617.27|619.16|617.16|619.27|617.27|619.16|617.16|0
1725604980000|2024-09-06 06:43:00|619.07|617.07|619.07|617.07|619.07|617.07|619.07|617.07|0
1725604990000|2024-09-06 06:43:10|618.86|616.86|619.07|617.07|619.07|617.07|618.86|616.86|0
1725605000000|2024-09-06 06:43:20|618.86|616.86|618.86|616.86|618.86|616.86|618.86|616.86|0
1725605010000|2024-09-06 06:43:30|618.66|616.66|618.05|616.05|618.66|616.66|618.05|616.05|0
1725605020000|2024-09-06 06:43:40|618.26|616.26|618.46|616.46|618.66|616.66|618.26|616.26|0
1725605030000|2024-09-06 06:43:50|618.66|616.66|618.66|616.66|618.66|616.66|618.56|616.56|0
1725605040000|2024-09-06 06:44:00|618.46|616.46|618.46|616.46|618.46|616.46|618.26|616.26|0
1725605050000|2024-09-06 06:44:10|618.56|616.56|618.66|616.66|618.66|616.66|618.56|616.56|0
1725605060000|2024-09-06 06:44:20|618.46|616.46|618.46|616.46|618.46|616.46|618.46|616.46|0
1725605070000|2024-09-06 06:44:30|618.66|616.66|618.86|616.86|618.86|616.86|618.66|616.66|0
1725605080000|2024-09-06 06:44:40|618.66|616.66|618.66|616.66|618.66|616.66|618.66|616.66|0
1725605090000|2024-09-06 06:44:50|618.86|616.86|618.86|616.86|618.86|616.86|618.86|616.86|0
1725605100000|2024-09-06 06:45:00|618.66|616.66|619.06|617.06|619.06|617.06|618.66|616.66|0
1725605110000|2024-09-06 06:45:10|618.66|616.66|618.26|616.26|618.66|616.66|618.26|616.26|0
1725605120000|2024-09-06 06:45:20|618.35|616.35|618.46|616.46|618.46|616.46|618.26|616.26|0
1725605130000|2024-09-06 06:45:30|618.35|616.35|618.46|616.46|618.46|616.46|618.35|616.35|0
1725605140000|2024-09-06 06:45:40|618.35|616.35|618.46|616.46|618.46|616.46|618.35|616.35|0
1725605150000|2024-09-06 06:45:50|618.25|616.25|618.35|616.35|618.46|616.46|618.25|616.25|0
1725605160000|2024-09-06 06:46:00|618.46|616.46|618.05|616.05|618.46|616.46|618.05|616.05|0
1725605170000|2024-09-06 06:46:10|618.15|616.15|618.05|616.05|618.15|616.15|618.05|616.05|0
1725605180000|2024-09-06 06:46:20|618.15|616.15|618.15|616.15|618.15|616.15|618.15|616.15|0
1725605190000|2024-09-06 06:46:30|618.05|616.05|618.25|616.25|618.25|616.25|617.85|615.85|0
1725605200000|2024-09-06 06:46:40|618.15|616.15|618.25|616.25|618.25|616.25|618.15|616.15|0
1725605210000|2024-09-06 06:46:50|618.46|616.46|618.46|616.46|618.46|616.46|618.46|616.46|0
1725605220000|2024-09-06 06:47:00|618.25|616.25|618.25|616.25|618.25|616.25|618.25|616.25|0
1725605230000|2024-09-06 06:47:10|617.85|615.85|617.85|615.85|617.85|615.85|617.85|615.85|0
1725605250000|2024-09-06 06:47:30|618.05|616.05|618.46|616.46|618.46|616.46|618.05|616.05|0
1725605260000|2024-09-06 06:47:40|618.55|616.55|618.46|616.46|618.55|616.55|618.46|616.46|0
1725605270000|2024-09-06 06:47:50|618.66|616.66|618.66|616.66|618.66|616.66|618.66|616.66|0
1725605290000|2024-09-06 06:48:10|618.76|616.76|618.86|616.86|618.86|616.86|618.76|616.76|0
1725605300000|2024-09-06 06:48:20|619.06|617.06|619.06|617.06|619.06|617.06|618.86|616.86|0
1725605310000|2024-09-06 06:48:30|618.86|616.86|619.06|617.06|619.06|617.06|618.86|616.86|0
1725605320000|2024-09-06 06:48:40|619.87|617.87|619.87|617.87|619.87|617.87|619.87|617.87|0
1725605330000|2024-09-06 06:48:50|620.08|618.08|620.08|618.08|620.08|618.08|620.08|618.08|0
1725605340000|2024-09-06 06:49:00|619.87|617.87|619.87|617.87|619.87|617.87|619.87|617.87|0
1725605350000|2024-09-06 06:49:10|619.67|617.67|619.47|617.47|619.67|617.67|619.26|617.26|0
1725605360000|2024-09-06 06:49:20|619.36|617.36|619.47|617.47|619.47|617.47|619.36|617.36|0
1725605370000|2024-09-06 06:49:30|619.36|617.36|619.47|617.47|619.47|617.47|619.36|617.36|0
1725605380000|2024-09-06 06:49:40|619.26|617.26|619.26|617.26|619.36|617.36|619.26|617.26|0
1725605390000|2024-09-06 06:49:50|619.06|617.06|619.06|617.06|619.06|617.06|619.06|617.06|0
1725605400000|2024-09-06 06:50:00|619.26|617.26|619.47|617.47|619.47|617.47|619.26|617.26|0
1725605410000|2024-09-06 06:50:10|619.87|617.87|619.87|617.87|619.87|617.87|619.77|617.77|0
1725605420000|2024-09-06 06:50:20|620.28|618.28|620.37|618.37|620.48|618.48|620.28|618.28|0
1725605430000|2024-09-06 06:50:30|620.28|618.28|620.07|618.07|620.28|618.28|620.07|618.07|0
1725605440000|2024-09-06 06:50:40|619.87|617.87|619.87|617.87|619.87|617.87|619.87|617.87|0
1725605450000|2024-09-06 06:50:50|619.77|617.77|619.77|617.77|619.77|617.77|619.77|617.77|0
1725605460000|2024-09-06 06:51:00|619.67|617.67|620.48|618.48|620.48|618.48|619.67|617.67|0
1725605470000|2024-09-06 06:51:10|620.37|618.37|620.68|618.68|620.68|618.68|620.37|618.37|0
1725605480000|2024-09-06 06:51:20|620.48|618.48|620.37|618.37|620.48|618.48|620.37|618.37|0
1725605490000|2024-09-06 06:51:30|620.48|618.48|619.87|617.87|620.48|618.48|619.67|617.67|0
1725605500000|2024-09-06 06:51:40|619.97|617.97|620.07|618.07|620.07|618.07|619.97|617.97|0
1725605510000|2024-09-06 06:51:50|619.97|617.97|619.87|617.87|619.97|617.97|619.87|617.87|0
1725605520000|2024-09-06 06:52:00|620.07|618.07|620.07|618.07|620.07|618.07|620.07|618.07|0
1725605530000|2024-09-06 06:52:10|620.28|618.28|620.28|618.28|620.28|618.28|620.28|618.28|0
1725605540000|2024-09-06 06:52:20|620.07|618.07|620.07|618.07|620.07|618.07|620.07|618.07|0
1725605550000|2024-09-06 06:52:30|620.53|618.53|620.74|618.74|620.74|618.74|620.53|618.53|0
1725605560000|2024-09-06 06:52:40|619.97|617.97|619.77|617.77|619.97|617.97|619.77|617.77|0
1725605570000|2024-09-06 06:52:50|619.56|617.56|619.36|617.36|619.56|617.56|619.36|617.36|0
1725605580000|2024-09-06 06:53:00|619.56|617.56|619.16|617.16|619.56|617.56|619.16|617.16|0
1725605590000|2024-09-06 06:53:10|619.46|617.46|619.36|617.36|619.56|617.56|619.36|617.36|0
1725605600000|2024-09-06 06:53:20|619.56|617.56|619.56|617.56|619.77|617.77|619.56|617.56|0
1725605610000|2024-09-06 06:53:30|619.36|617.36|619.36|617.36|619.36|617.36|619.36|617.36|0
1725605620000|2024-09-06 06:53:40|619.16|617.16|619.36|617.36|619.36|617.36|619.16|617.16|0
1725605630000|2024-09-06 06:53:50|619.16|617.16|618.96|616.96|619.16|617.16|618.96|616.96|0
1725605640000|2024-09-06 06:54:00|619.16|617.16|619.36|617.36|619.36|617.36|619.16|617.16|0
1725605650000|2024-09-06 06:54:10|619.26|617.26|619.36|617.36|619.36|617.36|619.26|617.26|0
1725605670000|2024-09-06 06:54:30|619.16|617.16|619.16|617.16|619.16|617.16|619.16|617.16|0
1725605680000|2024-09-06 06:54:40|619.05|617.05|618.75|616.75|619.16|617.16|618.75|616.75|0
1725605690000|2024-09-06 06:54:50|618.55|616.55|618.75|616.75|618.75|616.75|618.55|616.55|0
1725605710000|2024-09-06 06:55:10|619.16|617.16|619.46|617.46|619.46|617.46|619.16|617.16|0
1725605720000|2024-09-06 06:55:20|619.56|617.56|618.96|616.96|619.77|617.77|618.96|616.96|0
1725605730000|2024-09-06 06:55:30|619.16|617.16|619.05|617.05|619.16|617.16|619.05|617.05|0
1725605740000|2024-09-06 06:55:40|619.16|617.16|619.36|617.36|619.36|617.36|619.16|617.16|0
1725605750000|2024-09-06 06:55:50|619.56|617.56|619.56|617.56|619.56|617.56|619.36|617.36|0
1725605760000|2024-09-06 06:56:00|619.66|617.66|619.56|617.56|619.66|617.66|619.56|617.56|0
1725605770000|2024-09-06 06:56:10|619.36|617.36|619.66|617.66|619.66|617.66|619.36|617.36|0
1725605780000|2024-09-06 06:56:20|619.56|617.56|619.36|617.36|619.56|617.56|619.36|617.36|0
1725605790000|2024-09-06 06:56:30|619.05|617.05|618.75|616.75|619.05|617.05|618.75|616.75|0
1725605800000|2024-09-06 06:56:40|618.55|616.55|618.14|616.14|618.55|616.55|618.14|616.14|0
1725605810000|2024-09-06 06:56:50|618.24|616.24|618.55|616.55|618.55|616.55|618.24|616.24|0
1725605820000|2024-09-06 06:57:00|618.95|616.95|618.55|616.55|618.95|616.95|618.55|616.55|0
1725605830000|2024-09-06 06:57:10|618.35|616.35|618.35|616.35|618.55|616.55|618.35|616.35|0
1725605840000|2024-09-06 06:57:20|618.55|616.55|618.35|616.35|618.55|616.55|618.35|616.35|0
1725605850000|2024-09-06 06:57:30|618.55|616.55|618.35|616.35|618.55|616.55|618.35|616.35|0
1725605860000|2024-09-06 06:57:40|617.74|615.74|617.33|615.33|617.74|615.74|616.53|614.53|0
1725605870000|2024-09-06 06:57:50|617.54|615.54|617.94|615.94|617.94|615.94|617.54|615.54|0
1725605880000|2024-09-06 06:58:00|617.84|615.84|617.63|615.63|617.84|615.84|617.63|615.63|0
1725605890000|2024-09-06 06:58:10|618.14|616.14|618.14|616.14|618.35|616.35|618.14|616.14|0
1725605900000|2024-09-06 06:58:20|617.94|615.94|617.84|615.84|617.94|615.94|617.74|615.74|0
1725605910000|2024-09-06 06:58:30|617.74|615.74|617.54|615.54|617.74|615.74|617.54|615.54|0
1725605920000|2024-09-06 06:58:40|617.84|615.84|618.14|616.14|618.14|616.14|617.74|615.74|0
1725605930000|2024-09-06 06:58:50|617.94|615.94|618.04|616.04|618.04|616.04|617.94|615.94|0
1725605940000|2024-09-06 06:59:00|617.94|615.94|618.44|616.44|618.44|616.44|617.94|615.94|0
1725605950000|2024-09-06 06:59:10|618.55|616.55|618.35|616.35|618.55|616.55|618.35|616.35|0
1725605960000|2024-09-06 06:59:20|618.44|616.44|618.14|616.14|618.44|616.44|618.14|616.14|0
1725605970000|2024-09-06 06:59:30|617.94|615.94|618.04|616.04|618.04|616.04|617.94|615.94|0
1725605980000|2024-09-06 06:59:40|618.14|616.14|617.94|615.94|618.14|616.14|617.94|615.94|0
1725605990000|2024-09-06 06:59:50|617.74|615.74|617.54|615.54|617.74|615.74|617.33|615.33|0
1725606000000|2024-09-06 07:00:00|617.63|615.63|616.73|614.73|617.74|615.74|616.73|614.73|0
1725606010000|2024-09-06 07:00:10|616.93|614.93|615.72|613.72|616.93|614.93|615.72|613.72|0
1725606020000|2024-09-06 07:00:20|616.12|614.12|616.12|614.12|616.12|614.12|615.92|613.92|0
1725606030000|2024-09-06 07:00:30|616.32|614.32|616.12|614.12|616.32|614.32|616.12|614.12|0
1725606040000|2024-09-06 07:00:40|616.32|614.32|616.32|614.32|616.32|614.32|615.92|613.92|0
1725606050000|2024-09-06 07:00:50|616.01|614.01|615.92|613.92|616.01|614.01|615.81|613.81|0
1725606060000|2024-09-06 07:01:00|616.01|614.01|615.71|613.71|616.01|614.01|615.71|613.71|0
1725606070000|2024-09-06 07:01:10|615.51|613.51|615.71|613.71|615.71|613.71|615.51|613.51|0
1725606080000|2024-09-06 07:01:20|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1725606090000|2024-09-06 07:01:30|615.71|613.71|615.71|613.71|615.71|613.71|615.71|613.71|0
1725606100000|2024-09-06 07:01:40|615.61|613.61|615.31|613.31|615.61|613.61|615.31|613.31|0
1725606110000|2024-09-06 07:01:50|615.71|613.71|615.31|613.31|615.71|613.71|615.31|613.31|0
1725606120000|2024-09-06 07:02:00|615.92|613.92|615.51|613.51|615.92|613.92|615.51|613.51|0
1725606130000|2024-09-06 07:02:10|615.11|613.11|615.11|613.11|615.11|613.11|615.11|613.11|0
1725606140000|2024-09-06 07:02:20|615.2|613.2|615.31|613.31|615.51|613.51|615.2|613.2|0
1725606150000|2024-09-06 07:02:30|615.11|613.11|615.31|613.31|615.31|613.31|615.11|613.11|0
1725606160000|2024-09-06 07:02:40|615.11|613.11|615.31|613.31|615.31|613.31|615.11|613.11|0
1725606170000|2024-09-06 07:02:50|614.91|612.91|614.91|612.91|615.11|613.11|614.7|612.7|0
1725606180000|2024-09-06 07:03:00|614.5|612.5|614.91|612.91|614.91|612.91|614.5|612.5|0
1725606190000|2024-09-06 07:03:10|614.6|612.6|614.3|612.3|614.6|612.6|614.3|612.3|0
1725606200000|2024-09-06 07:03:20|613.9|611.9|613.49|611.49|614.1|612.1|613.49|611.49|0
1725606210000|2024-09-06 07:03:30|614.1|612.1|613.69|611.69|614.1|612.1|613.69|611.69|0
1725606220000|2024-09-06 07:03:40|613.79|611.79|613.69|611.69|613.79|611.79|613.69|611.69|0
1725606230000|2024-09-06 07:03:50|614.1|612.1|614.5|612.5|614.5|612.5|614.1|612.1|0
1725606240000|2024-09-06 07:04:00|614.7|612.7|614.5|612.5|614.8|612.8|614.5|612.5|0
1725606250000|2024-09-06 07:04:10|614.3|612.3|614.6|612.6|614.6|612.6|614.3|612.3|0
1725606260000|2024-09-06 07:04:20|614.7|612.7|615|613|615.11|613.11|614.7|612.7|0
1725606270000|2024-09-06 07:04:30|614.5|612.5|614.4|612.4|614.5|612.5|614.3|612.3|0
1725606280000|2024-09-06 07:04:40|614.5|612.5|614.5|612.5|614.5|612.5|614.5|612.5|0
1725606290000|2024-09-06 07:04:50|614.7|612.7|614.9|612.9|614.9|612.9|614.7|612.7|0
1725606300000|2024-09-06 07:05:00|614.7|612.7|614.5|612.5|614.7|612.7|614.5|612.5|0
1725606310000|2024-09-06 07:05:10|614.3|612.3|613.69|611.69|614.3|612.3|613.69|611.69|0
1725606320000|2024-09-06 07:05:20|613.29|611.29|613.69|611.69|613.69|611.69|613.29|611.29|0
1725606330000|2024-09-06 07:05:30|613.49|611.49|613.59|611.59|613.69|611.69|613.29|611.29|0
1725606340000|2024-09-06 07:05:40|613.49|611.49|613.39|611.39|613.49|611.49|613.29|611.29|0
1725606350000|2024-09-06 07:05:50|613.49|611.49|613.29|611.29|613.49|611.49|613.29|611.29|0
1725606360000|2024-09-06 07:06:00|612.98|610.98|612.68|610.68|612.98|610.98|612.68|610.68|0
1725606370000|2024-09-06 07:06:10|610.87|608.87|610.26|608.26|610.87|608.87|610.26|608.26|0
1725606380000|2024-09-06 07:06:20|610.87|608.87|611.97|609.97|611.97|609.97|610.87|608.87|0
1725606390000|2024-09-06 07:06:30|611.88|609.88|611.88|609.88|611.88|609.88|611.88|609.88|0
1725606400000|2024-09-06 07:06:40|611.47|609.47|611.67|609.67|611.67|609.67|611.07|609.07|0
1725606410000|2024-09-06 07:06:50|612.08|610.08|611.67|609.67|612.08|610.08|611.67|609.67|0
1725606420000|2024-09-06 07:07:00|611.47|609.47|610.96|608.96|611.47|609.47|610.87|608.87|0
1725606430000|2024-09-06 07:07:10|611.07|609.07|611.07|609.07|611.27|609.27|611.07|609.07|0
1725606440000|2024-09-06 07:07:20|610.87|608.87|609.94|607.94|611.07|609.07|609.94|607.94|0
1725606450000|2024-09-06 07:07:30|610.14|608.14|610.64|608.64|610.64|608.64|610.14|608.14|0
1725606460000|2024-09-06 07:07:40|611.9|609.9|612.51|610.51|612.51|610.51|611.9|609.9|0
1725606470000|2024-09-06 07:07:50|612.11|610.11|612.71|610.71|612.71|610.71|612.11|610.11|0
1725606480000|2024-09-06 07:08:00|613.12|611.12|613.11|611.11|613.12|611.12|612.71|610.71|0
1725606490000|2024-09-06 07:08:10|612.71|610.71|612.4|610.4|612.71|610.71|612.31|610.31|0
1725606500000|2024-09-06 07:08:20|612.51|610.51|613.7|611.7|613.7|611.7|612.51|610.51|0
1725606510000|2024-09-06 07:08:30|614.11|612.11|614.91|612.91|614.91|612.91|614.11|612.11|0
1725606520000|2024-09-06 07:08:40|615.01|613.01|615.12|613.12|615.12|613.12|615.01|613.01|0
1725606530000|2024-09-06 07:08:50|614.91|612.91|615.01|613.01|615.01|613.01|614.71|612.71|0
1725606540000|2024-09-06 07:09:00|614.71|612.71|614.91|612.91|614.91|612.91|614.71|612.71|0
1725606550000|2024-09-06 07:09:10|615.01|613.01|614.91|612.91|615.32|613.32|614.91|612.91|0
1725606560000|2024-09-06 07:09:20|614.81|612.81|613.7|611.7|614.81|612.81|613.7|611.7|0
1725606570000|2024-09-06 07:09:30|613.9|611.9|613.3|611.3|613.9|611.9|613.3|611.3|0
1725606580000|2024-09-06 07:09:40|613.1|611.1|613.5|611.5|613.5|611.5|613.1|611.1|0
1725606590000|2024-09-06 07:09:50|613.1|611.1|613.3|611.3|613.3|611.3|612.79|610.79|0
1725606600000|2024-09-06 07:10:00|613.1|611.1|613.1|611.1|613.1|611.1|612.9|610.9|0
1725606610000|2024-09-06 07:10:10|612.9|610.9|613.9|611.9|613.9|611.9|612.9|610.9|0
1725606620000|2024-09-06 07:10:20|613.7|611.7|612.9|610.9|613.7|611.7|612.9|610.9|0
1725606630000|2024-09-06 07:10:30|612.49|610.49|612.49|610.49|612.49|610.49|612.49|610.49|0
1725606640000|2024-09-06 07:10:40|612.69|610.69|612.09|610.09|612.69|610.69|612.09|610.09|0
1725606650000|2024-09-06 07:10:50|612.29|610.29|612.49|610.49|612.49|610.49|612.29|610.29|0
1725606660000|2024-09-06 07:11:00|612.69|610.69|612.79|610.79|612.79|610.79|612.69|610.69|0
1725606670000|2024-09-06 07:11:10|612.69|610.69|613.5|611.5|613.5|611.5|612.69|610.69|0
1725606680000|2024-09-06 07:11:20|612.49|610.49|612.29|610.29|612.69|610.69|612.19|610.19|0
1725606690000|2024-09-06 07:11:30|613.1|611.1|612.9|610.9|613.1|611.1|612.69|610.69|0
1725606700000|2024-09-06 07:11:40|613.1|611.1|613.1|611.1|613.5|611.5|613.1|611.1|0
1725606710000|2024-09-06 07:11:50|613.3|611.3|612.69|610.69|613.3|611.3|612.69|610.69|0
1725606720000|2024-09-06 07:12:00|613.1|611.1|613.5|611.5|613.5|611.5|613.1|611.1|0
1725606730000|2024-09-06 07:12:10|613.3|611.3|613.3|611.3|613.3|611.3|613.1|611.1|0
1725606740000|2024-09-06 07:12:20|613.5|611.5|613.3|611.3|613.5|611.5|613.3|611.3|0
1725606750000|2024-09-06 07:12:30|613.7|611.7|613.5|611.5|613.7|611.7|613.5|611.5|0
1725606760000|2024-09-06 07:12:40|613.7|611.7|613.3|611.3|613.7|611.7|613.3|611.3|0
1725606770000|2024-09-06 07:12:50|613.39|611.39|612.89|610.89|613.5|611.5|612.89|610.89|0
1725606780000|2024-09-06 07:13:00|612.99|610.99|612.69|610.69|613.1|611.1|612.49|610.49|0
1725606790000|2024-09-06 07:13:10|612.29|610.29|611.89|609.89|612.29|610.29|611.89|609.89|0
1725606800000|2024-09-06 07:13:20|611.98|609.98|612.09|610.09|612.09|610.09|611.89|609.89|0
1725606810000|2024-09-06 07:13:30|611.89|609.89|611.89|609.89|611.89|609.89|611.89|609.89|0
1725606820000|2024-09-06 07:13:40|612.09|610.09|611.89|609.89|612.09|610.09|611.89|609.89|0
1725606830000|2024-09-06 07:13:50|611.78|609.78|611.89|609.89|611.89|609.89|611.68|609.68|0
1725606840000|2024-09-06 07:14:00|611.28|609.28|610.07|608.07|611.28|609.28|610.07|608.07|0
1725606850000|2024-09-06 07:14:10|607.86|605.86|607.46|605.46|607.86|605.86|607.46|605.46|0
1725606860000|2024-09-06 07:14:20|607.66|605.66|606.46|604.46|607.66|605.66|606.46|604.46|0
1725606870000|2024-09-06 07:14:30|606.05|604.05|605.25|603.25|606.05|604.05|605.25|603.25|0
1725606880000|2024-09-06 07:14:40|605.15|603.15|604.95|602.95|605.45|603.45|604.95|602.95|0
1725606890000|2024-09-06 07:14:50|604.45|602.45|603.85|601.85|604.45|602.45|603.85|601.85|0
1725606900000|2024-09-06 07:15:00|603.65|601.65|603.13|601.13|603.65|601.65|602.44|600.44|0
1725606910000|2024-09-06 07:15:10|603.04|601.04|603.84|601.84|603.84|601.84|603.04|601.04|0
1725606920000|2024-09-06 07:15:20|603.64|601.64|603.24|601.24|603.64|601.64|603.24|601.24|0
1725606930000|2024-09-06 07:15:30|603.64|601.64|602.64|600.64|603.64|601.64|602.64|600.64|0
1725606940000|2024-09-06 07:15:40|602.44|600.44|602.64|600.64|602.64|600.64|602.44|600.44|0
1725606950000|2024-09-06 07:15:50|602.84|600.84|602.84|600.84|603.04|601.04|602.84|600.84|0
1725606960000|2024-09-06 07:16:00|603.04|601.04|602.24|600.24|603.04|601.04|602.24|600.24|0
1725606970000|2024-09-06 07:16:10|602.84|600.84|602.53|600.53|602.84|600.84|602.24|600.24|0
1725606980000|2024-09-06 07:16:20|602.84|600.84|602.84|600.84|603.04|601.04|602.84|600.84|0
1725606990000|2024-09-06 07:16:30|602.24|600.24|601.63|599.63|602.24|600.24|601.63|599.63|0
1725607000000|2024-09-06 07:16:40|600.04|598.04|599.44|597.44|600.04|598.04|599.04|597.04|0
1725607010000|2024-09-06 07:16:50|599.04|597.04|598.44|596.44|599.04|597.04|598.44|596.44|0
1725607020000|2024-09-06 07:17:00|598.64|596.64|600.83|598.83|600.83|598.83|598.64|596.64|0
1725607030000|2024-09-06 07:17:10|600.93|598.93|600.63|598.63|600.93|598.93|600.63|598.63|0
1725607040000|2024-09-06 07:17:20|600.23|598.23|600.03|598.03|600.43|598.43|600.03|598.03|0
1725607050000|2024-09-06 07:17:30|599.44|597.44|598.64|596.64|599.44|597.44|598.64|596.64|0
1725607060000|2024-09-06 07:17:40|599.04|597.04|596.54|594.54|599.04|597.04|596.54|594.54|0
1725607070000|2024-09-06 07:17:50|597.32|595.32|598.52|596.52|598.92|596.92|597.32|595.32|0
1725607080000|2024-09-06 07:18:00|599.32|597.32|599.82|597.82|599.82|597.82|599.32|597.32|0
1725607090000|2024-09-06 07:18:10|599.92|597.92|599.92|597.92|599.92|597.92|599.92|597.92|0
1725607100000|2024-09-06 07:18:20|600.56|598.56|599.76|597.76|600.56|598.56|599.76|597.76|0
1725607110000|2024-09-06 07:18:30|599.56|597.56|599.76|597.76|599.76|597.76|599.56|597.56|0
1725607120000|2024-09-06 07:18:40|599.56|597.56|599.76|597.76|599.96|597.96|599.56|597.56|0
1725607130000|2024-09-06 07:18:50|599.56|597.56|599.96|597.96|599.96|597.96|599.56|597.56|0
1725607140000|2024-09-06 07:19:00|599.76|597.76|599.45|597.45|599.76|597.76|598.76|596.76|0
1725607150000|2024-09-06 07:19:10|599.36|597.36|598.86|596.86|599.36|597.36|598.76|596.76|0
1725607160000|2024-09-06 07:19:20|598.56|596.56|599.45|597.45|599.45|597.45|598.56|596.56|0
1725607170000|2024-09-06 07:19:30|599.25|597.25|599.76|597.76|600.36|598.36|599.25|597.25|0
1725607180000|2024-09-06 07:19:40|599.56|597.56|598.96|596.96|599.56|597.56|598.96|596.96|0
1725607190000|2024-09-06 07:19:50|599.36|597.36|598.96|596.96|599.36|597.36|598.96|596.96|0
1725607200000|2024-09-06 07:20:00|598.36|596.36|595.57|593.57|598.36|596.36|595.57|593.57|0
1725607210000|2024-09-06 07:20:10|595.37|593.37|593.98|591.98|595.37|593.37|593.98|591.98|0
1725607220000|2024-09-06 07:20:20|595.77|593.77|596.96|594.96|596.96|594.96|595.77|593.77|0
1725607230000|2024-09-06 07:20:30|595.97|593.97|595.57|593.57|595.97|593.97|595.57|593.57|0
1725607240000|2024-09-06 07:20:40|596.37|594.37|596.96|594.96|596.96|594.96|596.17|594.17|0
1725607250000|2024-09-06 07:20:50|597.56|595.56|597.46|595.46|597.56|595.56|597.46|595.46|0
1725607260000|2024-09-06 07:21:00|597.76|595.76|599.56|597.56|599.56|597.56|597.76|595.76|0
1725607270000|2024-09-06 07:21:10|599.76|597.76|598.76|596.76|599.76|597.76|598.76|596.76|0
1725607280000|2024-09-06 07:21:20|599.16|597.16|599.76|597.76|599.96|597.96|599.16|597.16|0
1725607290000|2024-09-06 07:21:30|599.96|597.96|600.35|598.35|600.35|598.35|599.96|597.96|0
1725607300000|2024-09-06 07:21:40|600.25|598.25|599.56|597.56|600.25|598.25|599.56|597.56|0
1725607310000|2024-09-06 07:21:50|599.36|597.36|599.56|597.56|599.56|597.56|599.36|597.36|0
1725607320000|2024-09-06 07:22:00|599.96|597.96|599.36|597.36|599.96|597.96|598.56|596.56|0
1725607330000|2024-09-06 07:22:10|598.96|596.96|598.25|596.25|598.96|596.96|598.16|596.16|0
1725607340000|2024-09-06 07:22:20|598.16|596.16|598.76|596.76|598.76|596.76|598.16|596.16|0
1725607350000|2024-09-06 07:22:30|598.56|596.56|598.96|596.96|598.96|596.96|598.56|596.56|0
1725607360000|2024-09-06 07:22:40|599.36|597.36|599.95|597.95|599.95|597.95|599.05|597.05|0
1725607370000|2024-09-06 07:22:50|599.76|597.76|599.56|597.56|599.76|597.76|599.25|597.25|0
1725607380000|2024-09-06 07:23:00|599.36|597.36|599.76|597.76|600.15|598.15|599.36|597.36|0
1725607390000|2024-09-06 07:23:10|599.95|597.95|600.15|598.15|600.35|598.35|599.95|597.95|0
1725607400000|2024-09-06 07:23:20|600.75|598.75|601.15|599.15|601.35|599.35|600.75|598.75|0
1725607410000|2024-09-06 07:23:30|601.35|599.35|601.25|599.25|601.55|599.55|601.25|599.25|0
1725607420000|2024-09-06 07:23:40|601.15|599.15|600.95|598.95|601.15|599.15|600.85|598.85|0
1725607430000|2024-09-06 07:23:50|601.35|599.35|600.55|598.55|601.35|599.35|600.55|598.55|0
1725607440000|2024-09-06 07:24:00|601.15|599.15|600.35|598.35|601.55|599.55|600.35|598.35|0
1725607450000|2024-09-06 07:24:10|600.05|598.05|599.95|597.95|600.05|598.05|599.75|597.75|0
1725607460000|2024-09-06 07:24:20|599.75|597.75|598.96|596.96|599.75|597.75|598.96|596.96|0
1725607470000|2024-09-06 07:24:30|598.56|596.56|598.65|596.65|598.65|596.65|598.36|596.36|0
1725607480000|2024-09-06 07:24:40|599.05|597.05|598.76|596.76|599.45|597.45|598.76|596.76|0
1725607490000|2024-09-06 07:24:50|598.65|596.65|599.45|597.45|599.45|597.45|598.56|596.56|0
1725607500000|2024-09-06 07:25:00|599.35|597.35|600.15|598.15|600.15|598.15|599.35|597.35|0
1725607510000|2024-09-06 07:25:10|600.95|598.95|600.55|598.55|600.95|598.95|599.95|597.95|0
1725607520000|2024-09-06 07:25:20|600.35|598.35|600.05|598.05|600.35|598.35|599.95|597.95|0
1725607530000|2024-09-06 07:25:30|599.95|597.95|600.35|598.35|600.35|598.35|599.95|597.95|0
1725607540000|2024-09-06 07:25:40|600.55|598.55|600.35|598.35|600.55|598.55|599.95|597.95|0
1725607550000|2024-09-06 07:25:50|600.55|598.55|600.35|598.35|600.55|598.55|600.35|598.35|0
1725607560000|2024-09-06 07:26:00|599.95|597.95|600.35|598.35|600.35|598.35|599.95|597.95|0
1725607570000|2024-09-06 07:26:10|600.75|598.75|601.15|599.15|601.15|599.15|600.75|598.75|0
1725607580000|2024-09-06 07:26:20|601.35|599.35|601.15|599.15|601.35|599.35|601.15|599.15|0
1725607590000|2024-09-06 07:26:30|601.35|599.35|600.35|598.35|601.35|599.35|600.15|598.15|0
1725607600000|2024-09-06 07:26:40|600.05|598.05|599.75|597.75|600.05|598.05|599.55|597.55|0
1725607610000|2024-09-06 07:26:50|599.65|597.65|599.75|597.75|599.75|597.75|599.35|597.35|0
1725607620000|2024-09-06 07:27:00|599.25|597.25|599.45|597.45|599.55|597.55|599.25|597.25|0
1725607630000|2024-09-06 07:27:10|599.55|597.55|598.95|596.95|599.55|597.55|598.95|596.95|0
1725607640000|2024-09-06 07:27:20|599.25|597.25|598.75|596.75|599.25|597.25|598.75|596.75|0
1725607650000|2024-09-06 07:27:30|599.75|597.75|600.15|598.15|600.15|598.15|599.75|597.75|0
1725607660000|2024-09-06 07:27:40|600.35|598.35|599.55|597.55|600.35|598.35|599.55|597.55|0
1725607670000|2024-09-06 07:27:50|599.75|597.75|599.55|597.55|600.15|598.15|599.55|597.55|0
1725607680000|2024-09-06 07:28:00|599.85|597.85|599.95|597.95|599.95|597.95|599.85|597.85|0
1725607690000|2024-09-06 07:28:10|599.75|597.75|599.95|597.95|599.95|597.95|599.75|597.75|0
1725607700000|2024-09-06 07:28:20|599.35|597.35|599.55|597.55|599.75|597.75|599.35|597.35|0
1725607710000|2024-09-06 07:28:30|599.15|597.15|599.95|597.95|599.95|597.95|599.15|597.15|0
1725607720000|2024-09-06 07:28:40|599.55|597.55|599.55|597.55|599.55|597.55|599.35|597.35|0
1725607730000|2024-09-06 07:28:50|598.75|596.75|599.05|597.05|599.05|597.05|598.75|596.75|0
1725607740000|2024-09-06 07:29:00|599.15|597.15|600.15|598.15|600.15|598.15|599.15|597.15|0
1725607750000|2024-09-06 07:29:10|600.05|598.05|599.95|597.95|600.15|598.15|599.95|597.95|0
1725607760000|2024-09-06 07:29:20|599.15|597.15|599.15|597.15|599.15|597.15|599.15|597.15|0
1725607770000|2024-09-06 07:29:30|599.75|597.75|599.75|597.75|599.75|597.75|599.75|597.75|0
1725607780000|2024-09-06 07:29:40|599.65|597.65|599.75|597.75|599.95|597.95|599.65|597.65|0
1725607790000|2024-09-06 07:29:50|600.15|598.15|600.35|598.35|600.35|598.35|600.15|598.15|0
1725607800000|2024-09-06 07:30:00|599.95|597.95|599.75|597.75|599.95|597.95|599.15|597.15|0
1725607810000|2024-09-06 07:30:10|599.95|597.95|599.05|597.05|599.95|597.95|599.05|597.05|0
1725607820000|2024-09-06 07:30:20|599.55|597.55|599.95|597.95|599.95|597.95|599.45|597.45|0
1725607830000|2024-09-06 07:30:30|598.95|596.95|599.15|597.15|599.25|597.25|598.75|596.75|0
1725607840000|2024-09-06 07:30:40|599.75|597.75|599.95|597.95|599.95|597.95|599.75|597.75|0
1725607850000|2024-09-06 07:30:50|600.15|598.15|600.15|598.15|600.15|598.15|600.15|598.15|0
1725607860000|2024-09-06 07:31:00|599.55|597.55|599.15|597.15|599.55|597.55|598.75|596.75|0
1725607870000|2024-09-06 07:31:10|599.55|597.55|600.15|598.15|600.15|598.15|599.35|597.35|0
1725607880000|2024-09-06 07:31:20|600.35|598.35|599.55|597.55|600.35|598.35|599.55|597.55|0
1725607890000|2024-09-06 07:31:30|599.65|597.65|598.95|596.95|599.65|597.65|598.95|596.95|0
1725607900000|2024-09-06 07:31:40|598.75|596.75|598.75|596.75|598.75|596.75|598.75|596.75|0
1725607910000|2024-09-06 07:31:50|598.95|596.95|599.15|597.15|599.15|597.15|598.55|596.55|0
1725607920000|2024-09-06 07:32:00|598.55|596.55|598.75|596.75|598.75|596.75|598.55|596.55|0
1725607930000|2024-09-06 07:32:10|598.95|596.95|598.55|596.55|598.95|596.95|598.55|596.55|0
1725607940000|2024-09-06 07:32:20|598.45|596.45|598.15|596.15|598.55|596.55|598.15|596.15|0
1725607950000|2024-09-06 07:32:30|598.35|596.35|598.75|596.75|598.75|596.75|598.35|596.35|0
1725607960000|2024-09-06 07:32:40|598.55|596.55|599.15|597.15|599.15|597.15|598.55|596.55|0
1725607970000|2024-09-06 07:32:50|599.55|597.55|600.35|598.35|600.35|598.35|599.55|597.55|0
1725607980000|2024-09-06 07:33:00|600.55|598.55|599.95|597.95|600.55|598.55|599.95|597.95|0
1725607990000|2024-09-06 07:33:10|599.64|597.64|599.95|597.95|599.95|597.95|599.64|597.64|0
1725608000000|2024-09-06 07:33:20|599.35|597.35|599.35|597.35|599.35|597.35|599.35|597.35|0
1725608010000|2024-09-06 07:33:30|598.85|596.85|599.35|597.35|599.35|597.35|598.85|596.85|0
1725608020000|2024-09-06 07:33:40|599.55|597.55|599.75|597.75|599.75|597.75|599.35|597.35|0
1725608030000|2024-09-06 07:33:50|599.55|597.55|600.15|598.15|600.15|598.15|599.55|597.55|0
1725608040000|2024-09-06 07:34:00|600.35|598.35|600.54|598.54|600.55|598.55|600.35|598.35|0
1725608050000|2024-09-06 07:34:10|600.35|598.35|600.64|598.64|600.64|598.64|600.35|598.35|0
1725608060000|2024-09-06 07:34:20|600.74|598.74|600.94|598.94|600.94|598.94|600.74|598.74|0
1725608070000|2024-09-06 07:34:30|601.14|599.14|601.14|599.14|601.14|599.14|600.94|598.94|0
1725608080000|2024-09-06 07:34:40|600.74|598.74|600.74|598.74|600.74|598.74|600.74|598.74|0
1725608090000|2024-09-06 07:34:50|600.54|598.54|600.54|598.54|600.54|598.54|600.54|598.54|0
1725608100000|2024-09-06 07:35:00|600.84|598.84|601.14|599.14|601.14|599.14|600.84|598.84|0
1725608110000|2024-09-06 07:35:10|600.94|598.94|600.94|598.94|600.94|598.94|600.74|598.74|0
1725608120000|2024-09-06 07:35:20|601.14|599.14|601.14|599.14|601.14|599.14|601.14|599.14|0
1725608130000|2024-09-06 07:35:30|601.24|599.24|601.14|599.14|601.24|599.24|601.14|599.14|0
1725608140000|2024-09-06 07:35:40|600.94|598.94|601.14|599.14|601.14|599.14|600.94|598.94|0
1725608150000|2024-09-06 07:35:50|600.74|598.74|601.14|599.14|601.14|599.14|600.74|598.74|0
1725608160000|2024-09-06 07:36:00|600.94|598.94|600.94|598.94|600.94|598.94|600.74|598.74|0
1725608170000|2024-09-06 07:36:10|601.14|599.14|601.24|599.24|601.24|599.24|600.94|598.94|0
1725608180000|2024-09-06 07:36:20|601.14|599.14|601.14|599.14|601.14|599.14|601.14|599.14|0
1725608190000|2024-09-06 07:36:30|600.94|598.94|601.14|599.14|601.14|599.14|600.94|598.94|0
1725608200000|2024-09-06 07:36:40|601.24|599.24|601.34|599.34|601.34|599.34|600.94|598.94|0
1725608210000|2024-09-06 07:36:50|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1725608220000|2024-09-06 07:37:00|601.24|599.24|601.54|599.54|601.64|599.64|601.24|599.24|0
1725608230000|2024-09-06 07:37:10|601.44|599.44|601.54|599.54|601.54|599.54|601.44|599.44|0
1725608240000|2024-09-06 07:37:20|601.34|599.34|601.34|599.34|601.34|599.34|601.34|599.34|0
1725608250000|2024-09-06 07:37:30|601.14|599.14|601.34|599.34|601.34|599.34|601.14|599.14|0
1725608260000|2024-09-06 07:37:40|601.24|599.24|601.34|599.34|601.34|599.34|601.14|599.14|0
1725608270000|2024-09-06 07:37:50|601.24|599.24|601.04|599.04|601.24|599.24|600.94|598.94|0
1725608280000|2024-09-06 07:38:00|601.14|599.14|601.14|599.14|601.14|599.14|601.14|599.14|0
1725608290000|2024-09-06 07:38:10|601.34|599.34|601.54|599.54|601.54|599.54|601.34|599.34|0
1725608300000|2024-09-06 07:38:20|601.74|599.74|601.74|599.74|601.74|599.74|601.74|599.74|0
1725608310000|2024-09-06 07:38:30|602.14|600.14|602.34|600.34|602.34|600.34|602.14|600.14|0
1725608320000|2024-09-06 07:38:40|602.24|600.24|602.54|600.54|602.54|600.54|602.24|600.24|0
1725608330000|2024-09-06 07:38:50|602.34|600.34|602.34|600.34|602.44|600.44|602.34|600.34|0
1725608340000|2024-09-06 07:39:00|602.44|600.44|601.94|599.94|602.44|600.44|601.94|599.94|0
1725608350000|2024-09-06 07:39:10|601.74|599.74|601.54|599.54|601.74|599.74|601.54|599.54|0
1725608360000|2024-09-06 07:39:20|601.84|599.84|601.94|599.94|601.94|599.94|601.74|599.74|0
1725608370000|2024-09-06 07:39:30|601.74|599.74|601.14|599.14|601.74|599.74|601.14|599.14|0
1725608380000|2024-09-06 07:39:40|601.54|599.54|601.24|599.24|601.54|599.54|601.24|599.24|0
1725608390000|2024-09-06 07:39:50|601.14|599.14|600.44|598.44|601.44|599.44|600.44|598.44|0
1725608400000|2024-09-06 07:40:00|600.54|598.54|600.74|598.74|601.34|599.34|600.54|598.54|0
1725608410000|2024-09-06 07:40:10|601.24|599.24|601.34|599.34|601.34|599.34|601.14|599.14|0
1725608420000|2024-09-06 07:40:20|601.54|599.54|601.74|599.74|601.74|599.74|601.54|599.54|0
1725608430000|2024-09-06 07:40:30|601.54|599.54|601.74|599.74|601.74|599.74|601.34|599.34|0
1725608440000|2024-09-06 07:40:40|601.54|599.54|601.34|599.34|601.54|599.54|601.34|599.34|0
1725608450000|2024-09-06 07:40:50|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1725608460000|2024-09-06 07:41:00|601.44|599.44|601.54|599.54|601.54|599.54|601.34|599.34|0
1725608470000|2024-09-06 07:41:10|601.44|599.44|601.64|599.64|601.64|599.64|601.34|599.34|0
1725608480000|2024-09-06 07:41:20|601.94|599.94|601.74|599.74|601.94|599.94|601.74|599.74|0
1725608490000|2024-09-06 07:41:30|601.44|599.44|601.54|599.54|601.54|599.54|601.34|599.34|0
1725608500000|2024-09-06 07:41:40|601.83|599.83|601.74|599.74|601.94|599.94|601.74|599.74|0
1725608510000|2024-09-06 07:41:50|601.94|599.94|601.94|599.94|601.94|599.94|601.94|599.94|0
1725608530000|2024-09-06 07:42:10|602.03|600.03|601.94|599.94|602.03|600.03|601.83|599.83|0
1725608540000|2024-09-06 07:42:20|602.14|600.14|601.83|599.83|602.14|600.14|601.83|599.83|0
1725608550000|2024-09-06 07:42:30|600.74|598.74|601.34|599.34|601.34|599.34|600.54|598.54|0
1725608560000|2024-09-06 07:42:40|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1725608570000|2024-09-06 07:42:50|600.94|598.94|601.54|599.54|601.54|599.54|600.94|598.94|0
1725608580000|2024-09-06 07:43:00|601.63|599.63|601.14|599.14|601.94|599.94|601.14|599.14|0
1725608590000|2024-09-06 07:43:10|600.94|598.94|601.43|599.43|601.43|599.43|600.94|598.94|0
1725608600000|2024-09-06 07:43:20|601.54|599.54|600.94|598.94|601.54|599.54|600.94|598.94|0
1725608610000|2024-09-06 07:43:30|601.34|599.34|601.94|599.94|601.94|599.94|601.34|599.34|0
1725608620000|2024-09-06 07:43:40|602.34|600.34|602.34|600.34|602.34|600.34|602.34|600.34|0
1725608630000|2024-09-06 07:43:50|602.54|600.54|602.54|600.54|602.54|600.54|602.54|600.54|0
1725608650000|2024-09-06 07:44:10|603.14|601.14|603.54|601.54|603.74|601.74|603.14|601.14|0
1725608660000|2024-09-06 07:44:20|603.23|601.23|603.03|601.03|603.23|601.23|602.94|600.94|0
1725608670000|2024-09-06 07:44:30|602.74|600.74|602.63|600.63|602.74|600.74|602.54|600.54|0
1725608680000|2024-09-06 07:44:40|602.74|600.74|602.94|600.94|602.94|600.94|602.74|600.74|0
1725608690000|2024-09-06 07:44:50|603.14|601.14|602.74|600.74|603.14|601.14|602.74|600.74|0
1725608700000|2024-09-06 07:45:00|602.94|600.94|602.34|600.34|602.94|600.94|602.34|600.34|0
1725608710000|2024-09-06 07:45:10|602.54|600.54|601.74|599.74|602.54|600.54|601.74|599.74|0
1725608720000|2024-09-06 07:45:20|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1725608730000|2024-09-06 07:45:30|601.34|599.34|601.34|599.34|601.34|599.34|601.34|599.34|0
1725608740000|2024-09-06 07:45:40|601.14|599.14|600.94|598.94|601.34|599.34|600.94|598.94|0
1725608750000|2024-09-06 07:45:50|601.03|599.03|600.94|598.94|601.14|599.14|600.94|598.94|0
1725608760000|2024-09-06 07:46:00|600.54|598.54|600.94|598.94|600.94|598.94|600.34|598.34|0
1725608770000|2024-09-06 07:46:10|601.14|599.14|600.14|598.14|601.23|599.23|600.14|598.14|0
1725608780000|2024-09-06 07:46:20|599.94|597.94|599.74|597.74|600.43|598.43|599.74|597.74|0
1725608800000|2024-09-06 07:46:40|599.54|597.54|599.04|597.04|599.54|597.54|599.04|597.04|0
1725608810000|2024-09-06 07:46:50|598.94|596.94|598.74|596.74|598.94|596.94|598.74|596.74|0
1725608820000|2024-09-06 07:47:00|599.14|597.14|598.34|596.34|599.14|597.14|598.34|596.34|0
1725608830000|2024-09-06 07:47:10|598.94|596.94|598.74|596.74|598.94|596.94|598.74|596.74|0
1725608840000|2024-09-06 07:47:20|598.94|596.94|599.14|597.14|599.14|597.14|598.94|596.94|0
1725608850000|2024-09-06 07:47:30|599.04|597.04|599.14|597.14|599.34|597.34|599.04|597.04|0
1725608860000|2024-09-06 07:47:40|599.34|597.34|599.14|597.14|599.34|597.34|599.14|597.14|0
1725608870000|2024-09-06 07:47:50|598.94|596.94|599.54|597.54|599.54|597.54|598.94|596.94|0
1725608880000|2024-09-06 07:48:00|599.74|597.74|599.34|597.34|599.74|597.74|599.34|597.34|0
1725608890000|2024-09-06 07:48:10|599.74|597.74|599.54|597.54|599.74|597.74|599.54|597.54|0
1725608900000|2024-09-06 07:48:20|599.74|597.74|599.94|597.94|600.34|598.34|599.74|597.74|0
1725608910000|2024-09-06 07:48:30|599.74|597.74|599.94|597.94|599.94|597.94|599.54|597.54|0
1725608920000|2024-09-06 07:48:40|600.03|598.03|600.03|598.03|600.14|598.14|599.94|597.94|0
1725608930000|2024-09-06 07:48:50|599.74|597.74|599.54|597.54|599.74|597.74|599.54|597.54|0
1725608940000|2024-09-06 07:49:00|600.14|598.14|599.94|597.94|600.14|598.14|599.74|597.74|0
1725608950000|2024-09-06 07:49:10|600.14|598.14|599.94|597.94|600.34|598.34|599.94|597.94|0
1725608970000|2024-09-06 07:49:30|600.14|598.14|600.14|598.14|600.14|598.14|600.14|598.14|0
1725608980000|2024-09-06 07:49:40|599.94|597.94|599.94|597.94|600.14|598.14|599.94|597.94|0
1725608990000|2024-09-06 07:49:50|599.74|597.74|600.14|598.14|600.14|598.14|599.74|597.74|0
1725609000000|2024-09-06 07:50:00|599.94|597.94|600.14|598.14|600.14|598.14|599.94|597.94|0
1725609010000|2024-09-06 07:50:10|600.03|598.03|599.94|597.94|600.14|598.14|599.94|597.94|0
1725609020000|2024-09-06 07:50:20|599.74|597.74|599.74|597.74|599.74|597.74|599.63|597.63|0
1725609030000|2024-09-06 07:50:30|600.14|598.14|599.74|597.74|600.14|598.14|599.74|597.74|0
1725609040000|2024-09-06 07:50:40|599.14|597.14|599.54|597.54|599.74|597.74|599.14|597.14|0
1725609050000|2024-09-06 07:50:50|599.74|597.74|599.34|597.34|599.74|597.74|599.34|597.34|0
1725609060000|2024-09-06 07:51:00|599.74|597.74|599.54|597.54|599.74|597.74|599.54|597.54|0
1725609070000|2024-09-06 07:51:10|599.34|597.34|599.54|597.54|599.54|597.54|599.34|597.34|0
1725609080000|2024-09-06 07:51:20|599.34|597.34|599.34|597.34|599.54|597.54|599.34|597.34|0
1725609090000|2024-09-06 07:51:30|599.63|597.63|599.43|597.43|599.63|597.63|599.43|597.43|0
1725609100000|2024-09-06 07:51:40|599.54|597.54|599.43|597.43|599.74|597.74|599.43|597.43|0
1725609110000|2024-09-06 07:51:50|599.54|597.54|599.74|597.74|599.94|597.94|599.54|597.54|0
1725609120000|2024-09-06 07:52:00|599.94|597.94|600.54|598.54|600.54|598.54|599.94|597.94|0
1725609130000|2024-09-06 07:52:10|600.73|598.73|600.93|598.93|601.13|599.13|600.73|598.73|0
1725609140000|2024-09-06 07:52:20|600.83|598.83|600.73|598.73|600.83|598.83|600.73|598.73|0
1725609150000|2024-09-06 07:52:30|600.93|598.93|600.63|598.63|600.93|598.93|600.34|598.34|0
1725609160000|2024-09-06 07:52:40|600.34|598.34|600.93|598.93|600.93|598.93|600.34|598.34|0
1725609170000|2024-09-06 07:52:50|601.13|599.13|601.53|599.53|601.53|599.53|601.13|599.13|0
1725609180000|2024-09-06 07:53:00|601.93|599.93|602.33|600.33|602.33|600.33|601.93|599.93|0
1725609190000|2024-09-06 07:53:10|602.13|600.13|601.93|599.93|602.23|600.23|601.93|599.93|0
1725609200000|2024-09-06 07:53:20|601.73|599.73|601.93|599.93|601.93|599.93|601.73|599.73|0
1725609210000|2024-09-06 07:53:30|601.73|599.73|601.73|599.73|601.73|599.73|601.73|599.73|0
1725609220000|2024-09-06 07:53:40|601.53|599.53|601.63|599.63|601.73|599.73|601.53|599.53|0
1725609230000|2024-09-06 07:53:50|601.53|599.53|601.93|599.93|601.93|599.93|601.53|599.53|0
1725609240000|2024-09-06 07:54:00|601.73|599.73|601.53|599.53|601.73|599.73|601.53|599.53|0
1725609250000|2024-09-06 07:54:10|601.33|599.33|601.33|599.33|601.33|599.33|601.33|599.33|0
1725609260000|2024-09-06 07:54:20|601.53|599.53|601.33|599.33|601.73|599.73|601.33|599.33|0
1725609270000|2024-09-06 07:54:30|601.13|599.13|601.13|599.13|601.13|599.13|601.13|599.13|0
1725609280000|2024-09-06 07:54:40|601.33|599.33|601.33|599.33|601.33|599.33|601.13|599.13|0
1725609290000|2024-09-06 07:54:50|601.13|599.13|600.93|598.93|601.13|599.13|600.93|598.93|0
1725609300000|2024-09-06 07:55:00|601.13|599.13|600.73|598.73|601.53|599.53|600.73|598.73|0
1725609310000|2024-09-06 07:55:10|601.33|599.33|601.13|599.13|601.33|599.33|601.13|599.13|0
1725609320000|2024-09-06 07:55:20|601.23|599.23|601.13|599.13|601.23|599.23|601.13|599.13|0
1725609330000|2024-09-06 07:55:30|600.73|598.73|601.93|599.93|601.93|599.93|600.73|598.73|0
1725609340000|2024-09-06 07:55:40|602.13|600.13|601.93|599.93|602.13|600.13|601.93|599.93|0
1725609350000|2024-09-06 07:55:50|602.03|600.03|602.13|600.13|602.13|600.13|602.03|600.03|0
1725609360000|2024-09-06 07:56:00|602.33|600.33|602.53|600.53|602.53|600.53|602.33|600.33|0
1725609370000|2024-09-06 07:56:10|602.63|600.63|602.93|600.93|602.93|600.93|602.63|600.63|0
1725609380000|2024-09-06 07:56:20|603.13|601.13|603.13|601.13|603.13|601.13|603.13|601.13|0
1725609390000|2024-09-06 07:56:30|603.33|601.33|603.33|601.33|603.33|601.33|603.33|601.33|0
1725609400000|2024-09-06 07:56:40|603.23|601.23|603.33|601.33|603.33|601.33|603.23|601.23|0
1725609410000|2024-09-06 07:56:50|603.53|601.53|603.53|601.53|603.53|601.53|603.53|601.53|0
1725609420000|2024-09-06 07:57:00|603.73|601.73|604.13|602.13|604.13|602.13|603.53|601.53|0
1725609430000|2024-09-06 07:57:10|604.33|602.33|604.13|602.13|604.33|602.33|604.13|602.13|0
1725609440000|2024-09-06 07:57:20|603.93|601.93|604.33|602.33|604.33|602.33|603.93|601.93|0
1725609450000|2024-09-06 07:57:30|604.22|602.22|604.13|602.13|604.22|602.22|604.13|602.13|0
1725609460000|2024-09-06 07:57:40|603.93|601.93|603.93|601.93|603.93|601.93|603.93|601.93|0
1725609470000|2024-09-06 07:57:50|604.13|602.13|604.22|602.22|604.33|602.33|604.13|602.13|0
1725609480000|2024-09-06 07:58:00|604.13|602.13|603.93|601.93|604.13|602.13|603.73|601.73|0
1725609490000|2024-09-06 07:58:10|603.82|601.82|603.82|601.82|604.02|602.02|603.82|601.82|0
1725609500000|2024-09-06 07:58:20|604.13|602.13|603.93|601.93|604.13|602.13|603.93|601.93|0
1725609510000|2024-09-06 07:58:30|603.82|601.82|603.93|601.93|603.93|601.93|603.73|601.73|0
1725609520000|2024-09-06 07:58:40|604.13|602.13|604.33|602.33|604.33|602.33|604.13|602.13|0
1725609530000|2024-09-06 07:58:50|604.13|602.13|604.33|602.33|604.33|602.33|604.13|602.13|0
1725609540000|2024-09-06 07:59:00|604.22|602.22|604.33|602.33|604.33|602.33|604.13|602.13|0
1725609550000|2024-09-06 07:59:10|604.53|602.53|604.53|602.53|604.53|602.53|604.33|602.33|0
1725609560000|2024-09-06 07:59:20|604.33|602.33|604.42|602.42|604.42|602.42|604.33|602.33|0
1725609570000|2024-09-06 07:59:30|604.33|602.33|604.33|602.33|604.53|602.53|604.33|602.33|0
1725609580000|2024-09-06 07:59:40|604.42|602.42|604.53|602.53|604.53|602.53|604.33|602.33|0
1725609590000|2024-09-06 07:59:50|604.42|602.42|604.73|602.73|604.73|602.73|604.33|602.33|0
1725609600000|2024-09-06 08:00:00|604.33|602.33|604.73|602.73|604.73|602.73|604.33|602.33|0
1725609610000|2024-09-06 08:00:10|604.93|602.93|605.13|603.13|605.13|603.13|604.93|602.93|0
1725609630000|2024-09-06 08:00:30|605.02|603.02|605.13|603.13|605.13|603.13|605.02|603.02|0
1725609650000|2024-09-06 08:00:50|604.93|602.93|605.42|603.42|605.42|603.42|604.93|602.93|0
1725609660000|2024-09-06 08:01:00|605.13|603.13|605.22|603.22|605.22|603.22|604.93|602.93|0
1725609670000|2024-09-06 08:01:10|605.53|603.53|605.53|603.53|605.53|603.53|605.53|603.53|0
1725609680000|2024-09-06 08:01:20|605.33|603.33|605.22|603.22|605.33|603.33|605.22|603.22|0
1725609690000|2024-09-06 08:01:30|605.13|603.13|604.33|602.33|605.13|603.13|604.13|602.13|0
1725609700000|2024-09-06 08:01:40|604.53|602.53|604.33|602.33|604.73|602.73|604.33|602.33|0
1725609710000|2024-09-06 08:01:50|604.53|602.53|604.73|602.73|604.93|602.93|604.53|602.53|0
1725609720000|2024-09-06 08:02:00|605.13|603.13|603.93|601.93|605.13|603.13|603.93|601.93|0
1725609730000|2024-09-06 08:02:10|604.13|602.13|604.61|602.61|604.61|602.61|604.13|602.13|0
1725609740000|2024-09-06 08:02:20|604.41|602.41|603.82|601.82|604.41|602.41|603.82|601.82|0
1725609750000|2024-09-06 08:02:30|603.62|601.62|603.82|601.82|603.82|601.82|603.62|601.62|0
1725609760000|2024-09-06 08:02:40|604.02|602.02|604.42|602.42|604.42|602.42|604.02|602.02|0
1725609770000|2024-09-06 08:02:50|604.22|602.22|604.82|602.82|604.82|602.82|604.22|602.22|0
1725609780000|2024-09-06 08:03:00|605.22|603.22|605.42|603.42|605.42|603.42|605.22|603.22|0
1725609790000|2024-09-06 08:03:10|605.62|603.62|606.02|604.02|606.02|604.02|605.62|603.62|0
1725609800000|2024-09-06 08:03:20|605.82|603.82|605.82|603.82|606.02|604.02|605.82|603.82|0
1725609810000|2024-09-06 08:03:30|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1725609820000|2024-09-06 08:03:40|605.42|603.42|605.22|603.22|605.62|603.62|605.22|603.22|0
1725609830000|2024-09-06 08:03:50|605.02|603.02|605.22|603.22|605.42|603.42|605.02|603.02|0
1725609840000|2024-09-06 08:04:00|605.42|603.42|605.82|603.82|605.82|603.82|605.42|603.42|0
1725609850000|2024-09-06 08:04:10|605.92|603.92|606.02|604.02|606.02|604.02|605.92|603.92|0
1725609860000|2024-09-06 08:04:20|605.82|603.82|606.02|604.02|606.02|604.02|605.82|603.82|0
1725609880000|2024-09-06 08:04:40|606.12|604.12|606.22|604.22|606.22|604.22|606.02|604.02|0
1725609890000|2024-09-06 08:04:50|606.42|604.42|606.62|604.62|606.82|604.82|606.42|604.42|0
1725609900000|2024-09-06 08:05:00|606.82|604.82|606.82|604.82|606.82|604.82|606.82|604.82|0
1725609910000|2024-09-06 08:05:10|606.62|604.62|606.42|604.42|606.72|604.72|606.42|604.42|0
1725609920000|2024-09-06 08:05:20|606.22|604.22|606.22|604.22|606.22|604.22|606.12|604.12|0
1725609930000|2024-09-06 08:05:30|605.82|603.82|606.02|604.02|606.02|604.02|605.82|603.82|0
1725609940000|2024-09-06 08:05:40|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1725609950000|2024-09-06 08:05:50|605.82|603.82|605.62|603.62|605.82|603.82|605.62|603.62|0
1725609960000|2024-09-06 08:06:00|605.71|603.71|605.71|603.71|605.71|603.71|605.71|603.71|0
1725609970000|2024-09-06 08:06:10|605.82|603.82|605.62|603.62|605.82|603.82|605.62|603.62|0
1725609980000|2024-09-06 08:06:20|605.82|603.82|605.82|603.82|606.02|604.02|605.82|603.82|0
1725609990000|2024-09-06 08:06:30|605.62|603.62|605.82|603.82|605.82|603.82|605.62|603.62|0
1725610000000|2024-09-06 08:06:40|605.42|603.42|605.11|603.11|605.62|603.62|605.11|603.11|0
1725610010000|2024-09-06 08:06:50|605.02|603.02|605.22|603.22|605.22|603.22|605.02|603.02|0
1725610020000|2024-09-06 08:07:00|604.62|602.62|604.82|602.82|604.82|602.82|604.62|602.62|0
1725610030000|2024-09-06 08:07:10|604.62|602.62|604.91|602.91|604.91|602.91|604.62|602.62|0
1725610040000|2024-09-06 08:07:20|605.02|603.02|605.31|603.31|605.31|603.31|605.02|603.02|0
1725610050000|2024-09-06 08:07:30|605.42|603.42|605.02|603.02|605.42|603.42|605.02|603.02|0
1725610060000|2024-09-06 08:07:40|605.22|603.22|605.02|603.02|605.22|603.22|605.02|603.02|0
1725610080000|2024-09-06 08:08:00|604.82|602.82|604.42|602.42|604.82|602.82|604.42|602.42|0
1725610090000|2024-09-06 08:08:10|605.02|603.02|605.22|603.22|605.22|603.22|605.02|603.02|0
1725610100000|2024-09-06 08:08:20|605.02|603.02|605.02|603.02|605.02|603.02|605.02|603.02|0
1725610110000|2024-09-06 08:08:30|605.42|603.42|605.42|603.42|605.42|603.42|605.42|603.42|0
1725610130000|2024-09-06 08:08:50|605.22|603.22|605.22|603.22|605.22|603.22|605.22|603.22|0
1725610140000|2024-09-06 08:09:00|605.02|603.02|605.02|603.02|605.02|603.02|605.02|603.02|0
1725610150000|2024-09-06 08:09:10|605.42|603.42|605.31|603.31|605.42|603.42|605.22|603.22|0
1725610160000|2024-09-06 08:09:20|605.42|603.42|605.42|603.42|605.42|603.42|605.42|603.42|0
1725610170000|2024-09-06 08:09:30|605.62|603.62|605.31|603.31|605.62|603.62|605.31|603.31|0
1725610180000|2024-09-06 08:09:40|605.42|603.42|605.62|603.62|605.82|603.82|605.42|603.42|0
1725610190000|2024-09-06 08:09:50|605.82|603.82|605.82|603.82|605.82|603.82|605.71|603.71|0
1725610210000|2024-09-06 08:10:10|606.02|604.02|606.02|604.02|606.02|604.02|606.02|604.02|0
1725610220000|2024-09-06 08:10:20|605.82|603.82|605.82|603.82|605.82|603.82|605.62|603.62|0
1725610230000|2024-09-06 08:10:30|605.91|603.91|605.82|603.82|605.91|603.91|605.82|603.82|0
1725610240000|2024-09-06 08:10:40|605.62|603.62|605.82|603.82|605.82|603.82|605.62|603.62|0
1725610250000|2024-09-06 08:10:50|605.62|603.62|605.31|603.31|605.62|603.62|605.31|603.31|0
1725610260000|2024-09-06 08:11:00|605.22|603.22|605.62|603.62|605.82|603.82|605.22|603.22|0
1725610270000|2024-09-06 08:11:10|605.51|603.51|605.42|603.42|605.51|603.51|605.42|603.42|0
1725610280000|2024-09-06 08:11:20|605.21|603.21|604.71|602.71|605.21|603.21|604.71|602.71|0
1725610290000|2024-09-06 08:11:30|604.61|602.61|604.81|602.81|604.81|602.81|604.61|602.61|0
1725610300000|2024-09-06 08:11:40|604.91|602.91|604.91|602.91|605.01|603.01|604.91|602.91|0
1725610310000|2024-09-06 08:11:50|604.81|602.81|604.71|602.71|604.81|602.81|604.71|602.71|0
1725610320000|2024-09-06 08:12:00|604.81|602.81|604.51|602.51|604.81|602.81|604.51|602.51|0
1725610330000|2024-09-06 08:12:10|604.61|602.61|604.41|602.41|604.81|602.81|604.41|602.41|0
1725610340000|2024-09-06 08:12:20|604.31|602.31|604.61|602.61|604.61|602.61|604.31|602.31|0
1725610350000|2024-09-06 08:12:30|604.81|602.81|605.01|603.01|605.01|603.01|604.81|602.81|0
1725610360000|2024-09-06 08:12:40|604.81|602.81|604.71|602.71|604.81|602.81|604.61|602.61|0
1725610370000|2024-09-06 08:12:50|604.81|602.81|605.21|603.21|605.21|603.21|604.81|602.81|0
1725610380000|2024-09-06 08:13:00|605.01|603.01|606.02|604.02|606.02|604.02|605.01|603.01|0
1725610390000|2024-09-06 08:13:10|606.22|604.22|605.61|603.61|606.22|604.22|605.61|603.61|0
1725610400000|2024-09-06 08:13:20|606.02|604.02|605.81|603.81|606.02|604.02|605.81|603.81|0
1725610410000|2024-09-06 08:13:30|605.91|603.91|605.21|603.21|605.91|603.91|605.21|603.21|0
1725610420000|2024-09-06 08:13:40|605.11|603.11|605.81|603.81|605.81|603.81|605.11|603.11|0
1725610430000|2024-09-06 08:13:50|605.71|603.71|606.01|604.01|606.01|604.01|605.71|603.71|0
1725610450000|2024-09-06 08:14:10|606.22|604.22|606.82|604.82|606.82|604.82|606.22|604.22|0
1725610460000|2024-09-06 08:14:20|606.71|604.71|606.82|604.82|606.82|604.82|606.71|604.71|0
1725610470000|2024-09-06 08:14:30|606.62|604.62|606.51|604.51|606.62|604.62|606.42|604.42|0
1725610480000|2024-09-06 08:14:40|606.82|604.82|606.82|604.82|606.82|604.82|606.71|604.71|0
1725610490000|2024-09-06 08:14:50|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1725610500000|2024-09-06 08:15:00|606.82|604.82|606.62|604.62|606.82|604.82|606.62|604.62|0
1725610510000|2024-09-06 08:15:10|606.82|604.82|606.41|604.41|606.82|604.82|606.41|604.41|0
1725610520000|2024-09-06 08:15:20|606.21|604.21|606.21|604.21|606.21|604.21|606.21|604.21|0
1725610540000|2024-09-06 08:15:40|606.01|604.01|606.01|604.01|606.11|604.11|606.01|604.01|0
1725610550000|2024-09-06 08:15:50|605.81|603.81|606.01|604.01|606.01|604.01|605.81|603.81|0
1725610570000|2024-09-06 08:16:10|605.91|603.91|605.21|603.21|605.91|603.91|605.21|603.21|0
1725610580000|2024-09-06 08:16:20|605.01|603.01|605.01|603.01|605.01|603.01|605.01|603.01|0
1725610590000|2024-09-06 08:16:30|604.81|602.81|605.11|603.11|605.11|603.11|604.81|602.81|0
1725610600000|2024-09-06 08:16:40|605.21|603.21|605.21|603.21|605.41|603.41|605.21|603.21|0
1725610620000|2024-09-06 08:17:00|605.31|603.31|605.21|603.21|605.41|603.41|605.21|603.21|0
1725610630000|2024-09-06 08:17:10|605.41|603.41|605.41|603.41|605.41|603.41|605.21|603.21|0
1725610640000|2024-09-06 08:17:20|605.21|603.21|605.11|603.11|605.21|603.21|605.11|603.11|0
1725610650000|2024-09-06 08:17:30|605.01|603.01|605.11|603.11|605.21|603.21|605.01|603.01|0
1725610660000|2024-09-06 08:17:40|605.01|603.01|604.71|602.71|605.01|603.01|604.71|602.71|0
1725610670000|2024-09-06 08:17:50|604.41|602.41|604.61|602.61|604.61|602.61|604.41|602.41|0
1725610680000|2024-09-06 08:18:00|604.81|602.81|604.81|602.81|604.81|602.81|604.81|602.81|0
1725610690000|2024-09-06 08:18:10|604.61|602.61|604.21|602.21|604.61|602.61|604.01|602.01|0
1725610700000|2024-09-06 08:18:20|604.41|602.41|603.81|601.81|604.41|602.41|603.81|601.81|0
1725610710000|2024-09-06 08:18:30|603.91|601.91|603.61|601.61|603.91|601.91|603.61|601.61|0
1725610720000|2024-09-06 08:18:40|603.81|601.81|603.31|601.31|603.81|601.81|603.31|601.31|0
1725610730000|2024-09-06 08:18:50|603.41|601.41|603.21|601.21|603.41|601.41|603.21|601.21|0
1725610740000|2024-09-06 08:19:00|603.01|601.01|603.01|601.01|603.01|601.01|603.01|601.01|0
1725610750000|2024-09-06 08:19:10|603.21|601.21|603.21|601.21|603.21|601.21|603.21|601.21|0
1725610760000|2024-09-06 08:19:20|603.01|601.01|603.01|601.01|603.01|601.01|603.01|601.01|0
1725610780000|2024-09-06 08:19:40|603.21|601.21|603.21|601.21|603.21|601.21|603.21|601.21|0
1725610810000|2024-09-06 08:20:10|603.1|601.1|602.61|600.61|603.1|601.1|602.61|600.61|0
1725610820000|2024-09-06 08:20:20|602.41|600.41|602.21|600.21|602.41|600.41|602.01|600.01|0
1725610830000|2024-09-06 08:20:30|602.01|600.01|602.01|600.01|602.01|600.01|601.9|599.9|0
1725610840000|2024-09-06 08:20:40|602.1|600.1|602.41|600.41|602.41|600.41|602.01|600.01|0
1725610850000|2024-09-06 08:20:50|602.21|600.21|602.21|600.21|602.21|600.21|602.01|600.01|0
1725610860000|2024-09-06 08:21:00|602.01|600.01|602.61|600.61|602.61|600.61|602.01|600.01|0
1725610870000|2024-09-06 08:21:10|602.41|600.41|602.41|600.41|602.41|600.41|602.21|600.21|0
1725610880000|2024-09-06 08:21:20|602.61|600.61|603.41|601.41|603.41|601.41|602.61|600.61|0
1725610890000|2024-09-06 08:21:30|603.81|601.81|604.21|602.21|604.21|602.21|603.81|601.81|0
1725610900000|2024-09-06 08:21:40|604.41|602.41|604.41|602.41|604.41|602.41|604.41|602.41|0
1725610910000|2024-09-06 08:21:50|604.5|602.5|604.41|602.41|604.5|602.5|604.41|602.41|0
1725610920000|2024-09-06 08:22:00|604.21|602.21|604.21|602.21|604.41|602.41|604.21|602.21|0
1725610940000|2024-09-06 08:22:20|604.01|602.01|603.81|601.81|604.01|602.01|603.81|601.81|0
1725610950000|2024-09-06 08:22:30|604.01|602.01|604.01|602.01|604.41|602.41|604.01|602.01|0
1725610970000|2024-09-06 08:22:50|604.1|602.1|604.01|602.01|604.21|602.21|604.01|602.01|0
1725610980000|2024-09-06 08:23:00|603.9|601.9|604.01|602.01|604.01|602.01|603.81|601.81|0
1725610990000|2024-09-06 08:23:10|603.9|601.9|603.81|601.81|603.9|601.9|603.81|601.81|0
1725611000000|2024-09-06 08:23:20|603.21|601.21|603.01|601.01|603.21|601.21|603.01|601.01|0
1725611020000|2024-09-06 08:23:40|603.21|601.21|603.61|601.61|603.61|601.61|603.21|601.21|0
1725611030000|2024-09-06 08:23:50|603.41|601.41|603.21|601.21|603.41|601.41|603.21|601.21|0
1725611040000|2024-09-06 08:24:00|603.01|601.01|603.21|601.21|603.21|601.21|603.01|601.01|0
1725611050000|2024-09-06 08:24:10|603.01|601.01|603.01|601.01|603.01|601.01|603.01|601.01|0
1725611060000|2024-09-06 08:24:20|603.21|601.21|603.01|601.01|603.21|601.21|603.01|601.01|0
1725611080000|2024-09-06 08:24:40|602.9|600.9|602.9|600.9|603.01|601.01|602.9|600.9|0
1725611090000|2024-09-06 08:24:50|603.01|601.01|603.61|601.61|603.61|601.61|603.01|601.01|0
1725611100000|2024-09-06 08:25:00|603.81|601.81|603.81|601.81|603.9|601.9|603.81|601.81|0
1725611110000|2024-09-06 08:25:10|604.01|602.01|604.01|602.01|604.01|602.01|603.81|601.81|0
1725611120000|2024-09-06 08:25:20|604.41|602.41|604.41|602.41|604.41|602.41|604.21|602.21|0
1725611130000|2024-09-06 08:25:30|604.3|602.3|604.3|602.3|604.3|602.3|604.3|602.3|0
1725611140000|2024-09-06 08:25:40|604.41|602.41|604.21|602.21|604.41|602.41|604.01|602.01|0
1725611150000|2024-09-06 08:25:50|604.01|602.01|604.01|602.01|604.21|602.21|603.7|601.7|0
1725611160000|2024-09-06 08:26:00|603.61|601.61|604.01|602.01|604.01|602.01|603.61|601.61|0
1725611170000|2024-09-06 08:26:10|604.1|602.1|604.21|602.21|604.21|602.21|604.01|602.01|0
1725611180000|2024-09-06 08:26:20|604.1|602.1|604.01|602.01|604.21|602.21|604.01|602.01|0
1725611190000|2024-09-06 08:26:30|603.9|601.9|603.61|601.61|603.9|601.9|603.61|601.61|0
1725611200000|2024-09-06 08:26:40|603.1|601.1|603.2|601.2|603.2|601.2|603.1|601.1|0
1725611210000|2024-09-06 08:26:50|603.4|601.4|603.3|601.3|603.4|601.4|603.3|601.3|0
1725611220000|2024-09-06 08:27:00|603.4|601.4|603.2|601.2|603.4|601.4|603.2|601.2|0
1725611230000|2024-09-06 08:27:10|603.4|601.4|603.4|601.4|603.4|601.4|603.4|601.4|0
1725611240000|2024-09-06 08:27:20|603.6|601.6|603.6|601.6|604.01|602.01|603.6|601.6|0
1725611250000|2024-09-06 08:27:30|603.8|601.8|603.5|601.5|604|602|603.4|601.4|0
1725611260000|2024-09-06 08:27:40|603.2|601.2|603.2|601.2|603.4|601.4|603.2|601.2|0
1725611270000|2024-09-06 08:27:50|603|601|602.4|600.4|603|601|602.4|600.4|0
1725611280000|2024-09-06 08:28:00|602.3|600.3|602|600|602.3|600.3|602|600|0
1725611290000|2024-09-06 08:28:10|602.2|600.2|602|600|602.2|600.2|601.8|599.8|0
1725611300000|2024-09-06 08:28:20|602.2|600.2|602.4|600.4|602.4|600.4|602.2|600.2|0
1725611310000|2024-09-06 08:28:30|602.6|600.6|602.6|600.6|602.6|600.6|602.5|600.5|0
1725611320000|2024-09-06 08:28:40|602.7|600.7|602.7|600.7|602.7|600.7|602.7|600.7|0
1725611330000|2024-09-06 08:28:50|603|601|603.2|601.2|603.2|601.2|603|601|0
1725611340000|2024-09-06 08:29:00|603.4|601.4|603.2|601.2|603.4|601.4|603.2|601.2|0
1725611350000|2024-09-06 08:29:10|603.4|601.4|603.2|601.2|603.4|601.4|603.2|601.2|0
1725611360000|2024-09-06 08:29:20|603.4|601.4|603.6|601.6|603.6|601.6|603|601|0
1725611370000|2024-09-06 08:29:30|603.4|601.4|604.8|602.8|604.8|602.8|603.4|601.4|0
1725611380000|2024-09-06 08:29:40|605.21|603.21|605.2|603.2|605.21|603.21|605.2|603.2|0
1725611390000|2024-09-06 08:29:50|605.1|603.1|605.2|603.2|605.2|603.2|605|603|0
1725611400000|2024-09-06 08:30:00|605.1|603.1|605.2|603.2|605.2|603.2|605|603|0
1725611420000|2024-09-06 08:30:20|605|603|605|603|605|603|605|603|0
1725611430000|2024-09-06 08:30:30|604.8|602.8|604.4|602.4|604.8|602.8|604.4|602.4|0
1725611440000|2024-09-06 08:30:40|604.2|602.2|604.6|602.6|604.6|602.6|604.2|602.2|0
1725611450000|2024-09-06 08:30:50|604.8|602.8|604.7|602.7|604.8|602.8|604.7|602.7|0
1725611460000|2024-09-06 08:31:00|604.6|602.6|605|603|605|603|604.1|602.1|0
1725611470000|2024-09-06 08:31:10|604.8|602.8|604.6|602.6|604.8|602.8|604.6|602.6|0
1725611480000|2024-09-06 08:31:20|604.8|602.8|604.4|602.4|604.8|602.8|604.4|602.4|0
1725611490000|2024-09-06 08:31:30|604.6|602.6|604.4|602.4|604.6|602.6|604.4|602.4|0
1725611500000|2024-09-06 08:31:40|604.8|602.8|605.4|603.4|605.4|603.4|604.8|602.8|0
1725611510000|2024-09-06 08:31:50|605.8|603.8|605.9|603.9|605.9|603.9|605.6|603.6|0
1725611520000|2024-09-06 08:32:00|606.01|604.01|605.8|603.8|606.01|604.01|605.8|603.8|0
1725611530000|2024-09-06 08:32:10|605.6|603.6|605.4|603.4|605.6|603.6|605.4|603.4|0
1725611550000|2024-09-06 08:32:30|605.6|603.6|605.4|603.4|605.6|603.6|605.4|603.4|0
1725611560000|2024-09-06 08:32:40|605.6|603.6|606|604|606|604|605.6|603.6|0
1725611570000|2024-09-06 08:32:50|605.6|603.6|606|604|606|604|605.6|603.6|0
1725611580000|2024-09-06 08:33:00|605.9|603.9|605.8|603.8|605.9|603.9|605.8|603.8|0
1725611590000|2024-09-06 08:33:10|605.6|603.6|605.6|603.6|605.6|603.6|605.4|603.4|0
1725611600000|2024-09-06 08:33:20|605.4|603.4|605.6|603.6|605.6|603.6|605.4|603.4|0
1725611610000|2024-09-06 08:33:30|605.4|603.4|605.6|603.6|605.6|603.6|605.4|603.4|0
1725611620000|2024-09-06 08:33:40|605.4|603.4|605.4|603.4|605.4|603.4|605.4|603.4|0
1725611630000|2024-09-06 08:33:50|605.6|603.6|605.4|603.4|605.6|603.6|605.4|603.4|0
1725611640000|2024-09-06 08:34:00|605.6|603.6|605.6|603.6|605.6|603.6|605.6|603.6|0
1725611650000|2024-09-06 08:34:10|605.8|603.8|606|604|606|604|605.8|603.8|0
1725611660000|2024-09-06 08:34:20|605.6|603.6|605.6|603.6|605.6|603.6|605.6|603.6|0
1725611670000|2024-09-06 08:34:30|605.8|603.8|605.8|603.8|605.8|603.8|605.8|603.8|0
1725611680000|2024-09-06 08:34:40|605.6|603.6|605.6|603.6|605.6|603.6|605.6|603.6|0
1725611690000|2024-09-06 08:34:50|605.8|603.8|605.6|603.6|605.8|603.8|605.6|603.6|0
1725611700000|2024-09-06 08:35:00|605.4|603.4|605.6|603.6|605.6|603.6|605.4|603.4|0
1725611710000|2024-09-06 08:35:10|605.4|603.4|605.5|603.5|605.5|603.5|605.4|603.4|0
1725611720000|2024-09-06 08:35:20|605.6|603.6|605.4|603.4|605.6|603.6|605.4|603.4|0
1725611740000|2024-09-06 08:35:40|603.8|601.8|603.6|601.6|603.8|601.8|603.4|601.4|0
1725611750000|2024-09-06 08:35:50|603.2|601.2|603.7|601.7|603.7|601.7|603.2|601.2|0
1725611760000|2024-09-06 08:36:00|603.6|601.6|603.4|601.4|603.6|601.6|603.4|601.4|0
1725611770000|2024-09-06 08:36:10|603.6|601.6|603.6|601.6|603.6|601.6|603.6|601.6|0
1725611790000|2024-09-06 08:36:30|603.8|601.8|603.4|601.4|603.8|601.8|603.4|601.4|0
1725611800000|2024-09-06 08:36:40|603.6|601.6|603.6|601.6|603.6|601.6|603.6|601.6|0
1725611810000|2024-09-06 08:36:50|603.8|601.8|603.4|601.4|603.8|601.8|603.4|601.4|0
1725611820000|2024-09-06 08:37:00|603|601|603.4|601.4|603.4|601.4|603|601|0
1725611830000|2024-09-06 08:37:10|603.6|601.6|603.4|601.4|603.6|601.6|603.4|601.4|0
1725611840000|2024-09-06 08:37:20|603.5|601.5|603.4|601.4|603.5|601.5|603.1|601.1|0
1725611850000|2024-09-06 08:37:30|603.5|601.5|603.6|601.6|603.6|601.6|603.5|601.5|0
1725611860000|2024-09-06 08:37:40|603.4|601.4|603.4|601.4|603.6|601.6|603.4|601.4|0
1725611870000|2024-09-06 08:37:50|603.6|601.6|603.6|601.6|603.6|601.6|603.6|601.6|0
1725611880000|2024-09-06 08:38:00|603.4|601.4|603.4|601.4|603.6|601.6|603.4|601.4|0
1725611890000|2024-09-06 08:38:10|603.6|601.6|603.6|601.6|603.6|601.6|603.49|601.49|0
1725611910000|2024-09-06 08:38:30|603.4|601.4|603.4|601.4|603.6|601.6|603.4|601.4|0
1725611920000|2024-09-06 08:38:40|603.6|601.6|603.6|601.6|603.8|601.8|603.6|601.6|0
1725611930000|2024-09-06 08:38:50|603.8|601.8|603.4|601.4|603.8|601.8|603.4|601.4|0
1725611940000|2024-09-06 08:39:00|603|601|602.2|600.2|603|601|602.2|600.2|0
1725611950000|2024-09-06 08:39:10|601.8|599.8|601.8|599.8|602|600|601.8|599.8|0
1725611960000|2024-09-06 08:39:20|602|600|601.4|599.4|602|600|601.4|599.4|0
1725611970000|2024-09-06 08:39:30|601.49|599.49|601.8|599.8|601.8|599.8|601.49|599.49|0
1725611980000|2024-09-06 08:39:40|602.2|600.2|602|600|602.2|600.2|602|600|0
1725611990000|2024-09-06 08:39:50|601.69|599.69|601.8|599.8|601.8|599.8|601.6|599.6|0
1725612000000|2024-09-06 08:40:00|601.6|599.6|601.4|599.4|601.6|599.6|601.4|599.4|0
1725612020000|2024-09-06 08:40:20|601.2|599.2|601.2|599.2|601.2|599.2|601.2|599.2|0
1725612040000|2024-09-06 08:40:40|601.09|599.09|601|599|601.09|599.09|601|599|0
1725612050000|2024-09-06 08:40:50|600.8|598.8|601.6|599.6|601.6|599.6|600.8|598.8|0
1725612060000|2024-09-06 08:41:00|601.8|599.8|601.8|599.8|601.8|599.8|601.6|599.6|0
1725612070000|2024-09-06 08:41:10|602|600|602|600|602.09|600.09|602|600|0
1725612080000|2024-09-06 08:41:20|601.8|599.8|601.69|599.69|601.8|599.8|601.6|599.6|0
1725612090000|2024-09-06 08:41:30|601.8|599.8|601.8|599.8|601.8|599.8|601.8|599.8|0
1725612100000|2024-09-06 08:41:40|601.6|599.6|601.8|599.8|601.8|599.8|601.6|599.6|0
1725612110000|2024-09-06 08:41:50|601.6|599.6|602|600|602|600|601.6|599.6|0
1725612120000|2024-09-06 08:42:00|601.8|599.8|601.8|599.8|601.8|599.8|601.8|599.8|0
1725612130000|2024-09-06 08:42:10|601.6|599.6|601.4|599.4|601.8|599.8|601.4|599.4|0
1725612140000|2024-09-06 08:42:20|601.2|599.2|601.2|599.2|601.2|599.2|601.2|599.2|0
1725612150000|2024-09-06 08:42:30|601.6|599.6|601.8|599.8|601.8|599.8|601.4|599.4|0
1725612160000|2024-09-06 08:42:40|601.69|599.69|601.8|599.8|601.8|599.8|601.69|599.69|0
1725612170000|2024-09-06 08:42:50|601.6|599.6|601.69|599.69|601.8|599.8|601.6|599.6|0
1725612180000|2024-09-06 08:43:00|601.6|599.6|601.8|599.8|601.8|599.8|601.6|599.6|0
1725612190000|2024-09-06 08:43:10|601.6|599.6|601.4|599.4|601.6|599.6|601.4|599.4|0
1725612200000|2024-09-06 08:43:20|601.6|599.6|601.8|599.8|601.8|599.8|601.4|599.4|0
1725612210000|2024-09-06 08:43:30|601.6|599.6|601.8|599.8|601.8|599.8|601.6|599.6|0
1725612220000|2024-09-06 08:43:40|601.69|599.69|601.8|599.8|601.8|599.8|601.69|599.69|0
1725612230000|2024-09-06 08:43:50|601.6|599.6|601.6|599.6|601.6|599.6|601.6|599.6|0
1725612240000|2024-09-06 08:44:00|601.4|599.4|601.6|599.6|601.6|599.6|601.4|599.4|0
1725612270000|2024-09-06 08:44:30|601.4|599.4|601.4|599.4|601.4|599.4|601.4|599.4|0
1725612280000|2024-09-06 08:44:40|601.49|599.49|601.49|599.49|601.6|599.6|601.49|599.49|0
1725612290000|2024-09-06 08:44:50|601.4|599.4|601.4|599.4|601.6|599.6|601.4|599.4|0
1725612300000|2024-09-06 08:45:00|601.6|599.6|601.6|599.6|601.6|599.6|601.6|599.6|0
1725612310000|2024-09-06 08:45:10|601.4|599.4|601.2|599.2|601.4|599.4|601.2|599.2|0
1725612340000|2024-09-06 08:45:40|601.4|599.4|601.2|599.2|601.4|599.4|601.2|599.2|0
1725612350000|2024-09-06 08:45:50|601.29|599.29|601.2|599.2|601.29|599.29|601.2|599.2|0
1725612360000|2024-09-06 08:46:00|600.8|598.8|600|598|600.8|598.8|600|598|0
1725612370000|2024-09-06 08:46:10|600.2|598.2|600.2|598.2|600.2|598.2|600.2|598.2|0
1725612380000|2024-09-06 08:46:20|600.29|598.29|600.2|598.2|600.29|598.29|600.2|598.2|0
1725612390000|2024-09-06 08:46:30|600.09|598.09|600|598|600.2|598.2|600|598|0
1725612400000|2024-09-06 08:46:40|599.6|597.6|599.8|597.8|599.8|597.8|599.6|597.6|0
1725612410000|2024-09-06 08:46:50|599.6|597.6|599.6|597.6|599.6|597.6|599.6|597.6|0
1725612420000|2024-09-06 08:47:00|599.69|597.69|599.6|597.6|599.69|597.69|599.6|597.6|0
1725612430000|2024-09-06 08:47:10|599.4|597.4|599.4|597.4|599.4|597.4|599.4|597.4|0
1725612440000|2024-09-06 08:47:20|599.6|597.6|599.4|597.4|599.6|597.6|599.4|597.4|0
1725612450000|2024-09-06 08:47:30|598.8|596.8|599|597|599|597|598.8|596.8|0
1725612460000|2024-09-06 08:47:40|598.8|596.8|598.8|596.8|598.8|596.8|598.8|596.8|0
1725612480000|2024-09-06 08:48:00|599|597|599.2|597.2|599.4|597.4|599|597|0
1725612490000|2024-09-06 08:48:10|599|597|599|597|599|597|598.8|596.8|0
1725612500000|2024-09-06 08:48:20|598.8|596.8|598.8|596.8|599|597|598.8|596.8|0
1725612510000|2024-09-06 08:48:30|599|597|598.8|596.8|599|597|598.8|596.8|0
1725612520000|2024-09-06 08:48:40|598.89|596.89|599|597|599|597|598.8|596.8|0
1725612530000|2024-09-06 08:48:50|598.8|596.8|599.2|597.2|599.2|597.2|598.8|596.8|0
1725612540000|2024-09-06 08:49:00|599|597|599.2|597.2|599.2|597.2|598.8|596.8|0
1725612550000|2024-09-06 08:49:10|599.4|597.4|599.4|597.4|599.6|597.6|599.4|597.4|0
1725612560000|2024-09-06 08:49:20|599.2|597.2|599|597|599.2|597.2|599|597|0
1725612570000|2024-09-06 08:49:30|598.8|596.8|599.2|597.2|599.2|597.2|598.8|596.8|0
1725612580000|2024-09-06 08:49:40|599.4|597.4|599.4|597.4|599.6|597.6|599.4|597.4|0
1725612590000|2024-09-06 08:49:50|599.2|597.2|599|597|599.2|597.2|599|597|0
1725612600000|2024-09-06 08:50:00|598.8|596.8|598.8|596.8|598.8|596.8|598.8|596.8|0
1725612610000|2024-09-06 08:50:10|598.69|596.69|598.4|596.4|598.69|596.69|598.4|596.4|0
1725612620000|2024-09-06 08:50:20|598.6|596.6|598.8|596.8|598.8|596.8|598.6|596.6|0
1725612630000|2024-09-06 08:50:30|599.2|597.2|599.2|597.2|599.2|597.2|599.2|597.2|0
1725612640000|2024-09-06 08:50:40|599.4|597.4|599.29|597.29|599.6|597.6|599.29|597.29|0
1725612650000|2024-09-06 08:50:50|599.4|597.4|599.4|597.4|599.4|597.4|599.4|597.4|0
1725612670000|2024-09-06 08:51:10|599.59|597.59|599.59|597.59|599.59|597.59|599.59|597.59|0
1725612680000|2024-09-06 08:51:20|599.29|597.29|599.4|597.4|599.4|597.4|599.2|597.2|0
1725612690000|2024-09-06 08:51:30|598.91|596.91|598.91|596.91|598.91|596.91|598.91|596.91|0
1725612700000|2024-09-06 08:51:40|599.9|597.9|599.9|597.9|599.9|597.9|599.9|597.9|0
1725612710000|2024-09-06 08:51:50|599.31|597.31|599|597|599.31|597.31|599|597|0
1725612720000|2024-09-06 08:52:00|598.91|596.91|598.71|596.71|598.91|596.91|598.71|596.71|0
1725612730000|2024-09-06 08:52:10|598.51|596.51|598.51|596.51|598.51|596.51|598.51|596.51|0
1725612740000|2024-09-06 08:52:20|598.31|596.31|597.91|595.91|598.31|596.31|597.91|595.91|0
1725612750000|2024-09-06 08:52:30|597.71|595.71|597.91|595.91|597.91|595.91|597.71|595.71|0
1725612760000|2024-09-06 08:52:40|598.01|596.01|598.11|596.11|598.11|596.11|598.01|596.01|0
1725612770000|2024-09-06 08:52:50|597.91|595.91|598.31|596.31|598.31|596.31|597.91|595.91|0
1725612780000|2024-09-06 08:53:00|598|596|597.91|595.91|598.11|596.11|597.91|595.91|0
1725612790000|2024-09-06 08:53:10|598.11|596.11|598.2|596.2|598.2|596.2|598.11|596.11|0
1725612800000|2024-09-06 08:53:20|598.11|596.11|598.11|596.11|598.31|596.31|598.11|596.11|0
1725612810000|2024-09-06 08:53:30|597.91|595.91|598|596|598|596|597.91|595.91|0
1725612820000|2024-09-06 08:53:40|598.11|596.11|598.11|596.11|598.11|596.11|598.11|596.11|0
1725612830000|2024-09-06 08:53:50|598.2|596.2|597.91|595.91|598.31|596.31|597.91|595.91|0
1725612840000|2024-09-06 08:54:00|598|596|597.71|595.71|598|596|597.71|595.71|0
1725612850000|2024-09-06 08:54:10|597.91|595.91|598.31|596.31|598.31|596.31|597.91|595.91|0
1725612860000|2024-09-06 08:54:20|598.11|596.11|597.8|595.8|598.31|596.31|597.8|595.8|0
1725612870000|2024-09-06 08:54:30|597.91|595.91|597.91|595.91|597.91|595.91|597.91|595.91|0
1725612880000|2024-09-06 08:54:40|598.31|596.31|597.91|595.91|598.31|596.31|597.91|595.91|0
1725612890000|2024-09-06 08:54:50|598.11|596.11|598.11|596.11|598.11|596.11|598.11|596.11|0
1725612900000|2024-09-06 08:55:00|598.31|596.31|597.91|595.91|598.31|596.31|597.91|595.91|0
1725612910000|2024-09-06 08:55:10|598.11|596.11|597.71|595.71|598.11|596.11|597.71|595.71|0
1725612920000|2024-09-06 08:55:20|597.31|595.31|597.51|595.51|597.51|595.51|597.31|595.31|0
1725612930000|2024-09-06 08:55:30|597.71|595.71|598.31|596.31|598.31|596.31|597.71|595.71|0
1725612940000|2024-09-06 08:55:40|598.51|596.51|598.71|596.71|598.71|596.71|598.51|596.51|0
1725612950000|2024-09-06 08:55:50|598.51|596.51|598.51|596.51|598.51|596.51|598.51|596.51|0
1725612960000|2024-09-06 08:56:00|598.7|596.7|598.9|596.9|599.1|597.1|598.7|596.7|0
1725612970000|2024-09-06 08:56:10|599.1|597.1|599.1|597.1|599.1|597.1|599.1|597.1|0
1725612980000|2024-09-06 08:56:20|598.9|596.9|598.51|596.51|598.9|596.9|598.51|596.51|0
1725612990000|2024-09-06 08:56:30|598.7|596.7|598.7|596.7|598.7|596.7|598.6|596.6|0
1725613000000|2024-09-06 08:56:40|598.51|596.51|598.7|596.7|598.7|596.7|598.51|596.51|0
1725613020000|2024-09-06 08:57:00|598.9|596.9|599.3|597.3|599.3|597.3|598.9|596.9|0
1725613030000|2024-09-06 08:57:10|599.5|597.5|599.5|597.5|599.5|597.5|599.5|597.5|0
1725613050000|2024-09-06 08:57:30|599.7|597.7|599.9|597.9|599.9|597.9|599.7|597.7|0
1725613060000|2024-09-06 08:57:40|599.7|597.7|599.7|597.7|599.7|597.7|599.7|597.7|0
1725613070000|2024-09-06 08:57:50|599.5|597.5|599.5|597.5|599.5|597.5|599.5|597.5|0
1725613080000|2024-09-06 08:58:00|599.3|597.3|599.5|597.5|599.5|597.5|599.3|597.3|0
1725613090000|2024-09-06 08:58:10|599.4|597.4|599.3|597.3|599.4|597.4|599.3|597.3|0
1725613100000|2024-09-06 08:58:20|599.1|597.1|599.1|597.1|599.1|597.1|599.1|597.1|0
1725613110000|2024-09-06 08:58:30|599.3|597.3|599.3|597.3|599.3|597.3|599.3|597.3|0
1725613130000|2024-09-06 08:58:50|599.5|597.5|599.9|597.9|600.1|598.1|599.5|597.5|0
1725613140000|2024-09-06 08:59:00|600.1|598.1|600.1|598.1|600.1|598.1|599.9|597.9|0
1725613150000|2024-09-06 08:59:10|599.9|597.9|600.5|598.5|600.5|598.5|599.9|597.9|0
1725613160000|2024-09-06 08:59:20|600.59|598.59|600.9|598.9|600.9|598.9|600.59|598.59|0
1725613170000|2024-09-06 08:59:30|600.7|598.7|600.3|598.3|600.7|598.7|600.3|598.3|0
1725613190000|2024-09-06 08:59:50|600.7|598.7|600.5|598.5|600.7|598.7|600.5|598.5|0
1725613200000|2024-09-06 09:00:00|599.9|597.9|599.7|597.7|599.9|597.9|599.5|597.5|0
1725613210000|2024-09-06 09:00:10|599.5|597.5|599.5|597.5|599.5|597.5|599.5|597.5|0
1725613220000|2024-09-06 09:00:20|599.9|597.9|599.9|597.9|600.1|598.1|599.9|597.9|0
1725613230000|2024-09-06 09:00:30|600.1|598.1|600.5|598.5|600.5|598.5|599.99|597.99|0
1725613240000|2024-09-06 09:00:40|600.7|598.7|600.59|598.59|600.7|598.7|600.5|598.5|0
1725613250000|2024-09-06 09:00:50|600.1|598.1|600.1|598.1|600.1|598.1|600.1|598.1|0
1725613260000|2024-09-06 09:01:00|600.3|598.3|600.1|598.1|600.3|598.3|599.9|597.9|0
1725613270000|2024-09-06 09:01:10|599.9|597.9|599.7|597.7|599.9|597.9|599.7|597.7|0
1725613280000|2024-09-06 09:01:20|599.1|597.1|598.9|596.9|599.1|597.1|598.9|596.9|0
1725613300000|2024-09-06 09:01:40|599|597|599.3|597.3|599.3|597.3|599|597|0
1725613310000|2024-09-06 09:01:50|599.5|597.5|599.7|597.7|599.7|597.7|599.5|597.5|0
1725613320000|2024-09-06 09:02:00|599.9|597.9|599.99|597.99|600.3|598.3|599.9|597.9|0
1725613330000|2024-09-06 09:02:10|599.9|597.9|599.5|597.5|599.9|597.9|599.5|597.5|0
1725613340000|2024-09-06 09:02:20|599.3|597.3|599.5|597.5|599.5|597.5|599.3|597.3|0
1725613350000|2024-09-06 09:02:30|599.4|597.4|599.5|597.5|599.5|597.5|599.4|597.4|0
1725613360000|2024-09-06 09:02:40|599.3|597.3|599.1|597.1|599.5|597.5|599.1|597.1|0
1725613370000|2024-09-06 09:02:50|599.5|597.5|599.5|597.5|599.5|597.5|599.5|597.5|0
1725613380000|2024-09-06 09:03:00|599.59|597.59|599.4|597.4|599.7|597.7|599.4|597.4|0
1725613390000|2024-09-06 09:03:10|599.7|597.7|599.7|597.7|599.7|597.7|599.7|597.7|0
1725613400000|2024-09-06 09:03:20|599.9|597.9|599.9|597.9|599.9|597.9|599.9|597.9|0
1725613410000|2024-09-06 09:03:30|599.7|597.7|600.19|598.19|600.3|598.3|599.7|597.7|0
1725613420000|2024-09-06 09:03:40|600.5|598.5|600.7|598.7|600.7|598.7|600.5|598.5|0
1725613430000|2024-09-06 09:03:50|600.5|598.5|600.39|598.39|600.5|598.5|600.3|598.3|0
1725613440000|2024-09-06 09:04:00|600.5|598.5|599.9|597.9|600.5|598.5|599.9|597.9|0
1725613450000|2024-09-06 09:04:10|600.3|598.3|599.9|597.9|600.3|598.3|599.7|597.7|0
1725613460000|2024-09-06 09:04:20|600.1|598.1|600.7|598.7|600.7|598.7|600.1|598.1|0
1725613470000|2024-09-06 09:04:30|600.5|598.5|600.3|598.3|600.5|598.5|600.3|598.3|0
1725613480000|2024-09-06 09:04:40|600.1|598.1|600.1|598.1|600.3|598.3|600.1|598.1|0
1725613490000|2024-09-06 09:04:50|599.9|597.9|600.5|598.5|600.5|598.5|599.9|597.9|0
1725613500000|2024-09-06 09:05:00|600.3|598.3|600.3|598.3|600.5|598.5|600.3|598.3|0
1725613510000|2024-09-06 09:05:10|600.39|598.39|600.5|598.5|600.5|598.5|600.39|598.39|0
1725613520000|2024-09-06 09:05:20|600.39|598.39|600.39|598.39|600.5|598.5|600.39|598.39|0
1725613530000|2024-09-06 09:05:30|600.5|598.5|600.59|598.59|600.59|598.59|600.5|598.5|0
1725613540000|2024-09-06 09:05:40|600.89|598.89|600.69|598.69|600.89|598.89|600.69|598.69|0
1725613550000|2024-09-06 09:05:50|600.49|598.49|600.69|598.69|600.69|598.69|600.49|598.49|0
1725613560000|2024-09-06 09:06:00|600.49|598.49|600.3|598.3|600.69|598.69|600.3|598.3|0
1725613570000|2024-09-06 09:06:10|600.49|598.49|600.69|598.69|600.69|598.69|600.3|598.3|0
1725613580000|2024-09-06 09:06:20|600.89|598.89|600.69|598.69|600.89|598.89|600.49|598.49|0
1725613590000|2024-09-06 09:06:30|600.59|598.59|600.89|598.89|600.89|598.89|600.49|598.49|0
1725613600000|2024-09-06 09:06:40|600.69|598.69|600.89|598.89|600.89|598.89|600.69|598.69|0
1725613610000|2024-09-06 09:06:50|601.09|599.09|601.09|599.09|601.09|599.09|600.89|598.89|0
1725613620000|2024-09-06 09:07:00|600.89|598.89|601.19|599.19|601.19|599.19|600.89|598.89|0
1725613630000|2024-09-06 09:07:10|601.09|599.09|600.49|598.49|601.09|599.09|600.49|598.49|0
1725613640000|2024-09-06 09:07:20|600.69|598.69|600.39|598.39|600.69|598.69|600.39|598.39|0
1725613650000|2024-09-06 09:07:30|600.49|598.49|600.69|598.69|600.89|598.89|600.49|598.49|0
1725613660000|2024-09-06 09:07:40|600.89|598.89|600.59|598.59|600.89|598.89|600.59|598.59|0
1725613670000|2024-09-06 09:07:50|600.89|598.89|600.89|598.89|600.99|598.99|600.89|598.89|0
1725613680000|2024-09-06 09:08:00|600.69|598.69|600.49|598.49|600.69|598.69|600.49|598.49|0
1725613690000|2024-09-06 09:08:10|600.29|598.29|600.29|598.29|600.29|598.29|600.09|598.09|0
1725613700000|2024-09-06 09:08:20|600.49|598.49|600.29|598.29|600.49|598.49|600.29|598.29|0
1725613710000|2024-09-06 09:08:30|600.39|598.39|600.29|598.29|600.39|598.39|600.29|598.29|0
1725613720000|2024-09-06 09:08:40|600.69|598.69|600.69|598.69|600.69|598.69|600.69|598.69|0
1725613750000|2024-09-06 09:09:10|600.89|598.89|600.69|598.69|601.29|599.29|600.69|598.69|0
1725613760000|2024-09-06 09:09:20|600.49|598.49|600.49|598.49|600.69|598.69|600.49|598.49|0
1725613770000|2024-09-06 09:09:30|600.29|598.29|599.89|597.89|600.29|598.29|599.89|597.89|0
1725613780000|2024-09-06 09:09:40|599.69|597.69|599.1|597.1|599.69|597.69|599.1|597.1|0
1725613790000|2024-09-06 09:09:50|598.99|596.99|598.7|596.7|598.99|596.99|598.7|596.7|0
1725613800000|2024-09-06 09:10:00|598.79|596.79|599.19|597.19|599.19|597.19|598.79|596.79|0
1725613810000|2024-09-06 09:10:10|599.3|597.3|599.1|597.1|599.39|597.39|599.1|597.1|0
1725613820000|2024-09-06 09:10:20|598.9|596.9|599.39|597.39|599.49|597.49|598.9|596.9|0
1725613830000|2024-09-06 09:10:30|599.3|597.3|599.49|597.49|599.49|597.49|599.1|597.1|0
1725613840000|2024-09-06 09:10:40|599.69|597.69|599.49|597.49|599.69|597.69|599.49|597.49|0
1725613860000|2024-09-06 09:11:00|599.69|597.69|599.69|597.69|599.69|597.69|599.69|597.69|0
1725613870000|2024-09-06 09:11:10|600.09|598.09|600.29|598.29|600.29|598.29|600.09|598.09|0
1725613880000|2024-09-06 09:11:20|600.09|598.09|600.49|598.49|600.49|598.49|600.09|598.09|0
1725613890000|2024-09-06 09:11:30|600.69|598.69|600.69|598.69|600.69|598.69|600.69|598.69|0
1725613900000|2024-09-06 09:11:40|600.89|598.89|600.89|598.89|600.89|598.89|600.89|598.89|0
1725613920000|2024-09-06 09:12:00|600.69|598.69|600.69|598.69|600.69|598.69|600.69|598.69|0
1725613930000|2024-09-06 09:12:10|600.49|598.49|600.49|598.49|600.49|598.49|600.49|598.49|0
1725613940000|2024-09-06 09:12:20|600.29|598.29|599.89|597.89|600.29|598.29|599.69|597.69|0
1725613950000|2024-09-06 09:12:30|599.69|597.69|599.69|597.69|599.69|597.69|599.69|597.69|0
1725613960000|2024-09-06 09:12:40|599.89|597.89|600.09|598.09|600.09|598.09|599.89|597.89|0
1725613970000|2024-09-06 09:12:50|599.89|597.89|599.99|597.99|599.99|597.99|599.69|597.69|0
1725613980000|2024-09-06 09:13:00|600.09|598.09|600.09|598.09|600.09|598.09|600.09|598.09|0
1725613990000|2024-09-06 09:13:10|599.69|597.69|599.79|597.79|599.79|597.79|599.69|597.69|0
1725614000000|2024-09-06 09:13:20|599.29|597.29|599.39|597.39|599.49|597.49|599.29|597.29|0
1725614010000|2024-09-06 09:13:30|599.29|597.29|599.49|597.49|599.49|597.49|599.29|597.29|0
1725614020000|2024-09-06 09:13:40|599.39|597.39|599.49|597.49|599.49|597.49|599.39|597.39|0
1725614030000|2024-09-06 09:13:50|599.39|597.39|599.49|597.49|599.49|597.49|599.39|597.39|0
1725614040000|2024-09-06 09:14:00|599.69|597.69|600.09|598.09|600.09|598.09|599.69|597.69|0
1725614050000|2024-09-06 09:14:10|599.89|597.89|599.29|597.29|599.89|597.89|599.29|597.29|0
1725614060000|2024-09-06 09:14:20|599.09|597.09|599.49|597.49|599.49|597.49|599.09|597.09|0
1725614070000|2024-09-06 09:14:30|599.29|597.29|599.09|597.09|599.29|597.29|599.09|597.09|0
1725614080000|2024-09-06 09:14:40|598.89|596.89|598.3|596.3|598.89|596.89|598.1|596.1|0
1725614090000|2024-09-06 09:14:50|598.1|596.1|598.1|596.1|598.1|596.1|598.1|596.1|0
1725614100000|2024-09-06 09:15:00|598.19|596.19|598.69|596.69|598.69|596.69|598.19|596.19|0
1725614110000|2024-09-06 09:15:10|598.5|596.5|598.3|596.3|598.5|596.5|598.3|596.3|0
1725614120000|2024-09-06 09:15:20|598.5|596.5|597.99|595.99|598.5|596.5|597.99|595.99|0
1725614130000|2024-09-06 09:15:30|598.3|596.3|598.1|596.1|598.3|596.3|598.1|596.1|0
1725614140000|2024-09-06 09:15:40|597.9|595.9|597.7|595.7|597.9|595.9|597.7|595.7|0
1725614150000|2024-09-06 09:15:50|598.1|596.1|597.9|595.9|598.1|596.1|597.9|595.9|0
1725614160000|2024-09-06 09:16:00|597.79|595.79|597.9|595.9|597.9|595.9|597.79|595.79|0
1725614170000|2024-09-06 09:16:10|597.5|595.5|596.5|594.5|597.5|595.5|596.5|594.5|0
1725614180000|2024-09-06 09:16:20|597.1|595.1|598.1|596.1|598.1|596.1|597.1|595.1|0
1725614190000|2024-09-06 09:16:30|597.9|595.9|598.29|596.29|598.29|596.29|597.9|595.9|0
1725614200000|2024-09-06 09:16:40|598.49|596.49|598.49|596.49|598.49|596.49|598.49|596.49|0
1725614210000|2024-09-06 09:16:50|598.1|596.1|598.49|596.49|598.49|596.49|598.1|596.1|0
1725614220000|2024-09-06 09:17:00|598.69|596.69|598.49|596.49|598.69|596.69|598.49|596.49|0
1725614230000|2024-09-06 09:17:10|598.29|596.29|597.9|595.9|598.29|596.29|597.9|595.9|0
1725614240000|2024-09-06 09:17:20|598.1|596.1|598.19|596.19|598.29|596.29|598.1|596.1|0
1725614250000|2024-09-06 09:17:30|598.29|596.29|598.29|596.29|598.29|596.29|598.1|596.1|0
1725614260000|2024-09-06 09:17:40|598.1|596.1|599.09|597.09|599.09|597.09|598.1|596.1|0
1725614270000|2024-09-06 09:17:50|598.69|596.69|598.69|596.69|598.69|596.69|598.49|596.49|0
1725614280000|2024-09-06 09:18:00|599.09|597.09|599.49|597.49|599.49|597.49|599.09|597.09|0
1725614290000|2024-09-06 09:18:10|599.29|597.29|599.29|597.29|599.29|597.29|599.09|597.09|0
1725614300000|2024-09-06 09:18:20|599.39|597.39|599.49|597.49|599.49|597.49|599.29|597.29|0
1725614310000|2024-09-06 09:18:30|599.69|597.69|599.89|597.89|599.89|597.89|599.69|597.69|0
1725614320000|2024-09-06 09:18:40|600.29|598.29|600.29|598.29|600.29|598.29|600.29|598.29|0
1725614330000|2024-09-06 09:18:50|600.49|598.49|600.69|598.69|600.69|598.69|600.49|598.49|0
1725614340000|2024-09-06 09:19:00|601.09|599.09|600.89|598.89|601.09|599.09|600.89|598.89|0
1725614350000|2024-09-06 09:19:10|600.69|598.69|600.29|598.29|600.69|598.69|600.29|598.29|0
1725614360000|2024-09-06 09:19:20|600.09|598.09|600.09|598.09|600.29|598.29|600.09|598.09|0
1725614370000|2024-09-06 09:19:30|600.29|598.29|599.89|597.89|600.29|598.29|599.89|597.89|0
1725614380000|2024-09-06 09:19:40|600.09|598.09|599.98|597.98|600.09|598.09|599.89|597.89|0
1725614390000|2024-09-06 09:19:50|599.89|597.89|599.09|597.09|599.89|597.89|599.09|597.09|0
1725614400000|2024-09-06 09:20:00|598.89|596.89|598.89|596.89|598.89|596.89|598.89|596.89|0
1725614410000|2024-09-06 09:20:10|598.49|596.49|598.09|596.09|598.49|596.49|598.09|596.09|0
1725614420000|2024-09-06 09:20:20|598.39|596.39|598.19|596.19|598.39|596.39|598.09|596.09|0
1725614430000|2024-09-06 09:20:30|598.09|596.09|598.09|596.09|598.09|596.09|597.89|595.89|0
1725614440000|2024-09-06 09:20:40|597.89|595.89|598.09|596.09|598.09|596.09|597.89|595.89|0
1725614450000|2024-09-06 09:20:50|598.49|596.49|598.29|596.29|598.49|596.49|598.29|596.29|0
1725614460000|2024-09-06 09:21:00|598.49|596.49|599.29|597.29|599.29|597.29|598.49|596.49|0
1725614470000|2024-09-06 09:21:10|599.39|597.39|599.49|597.49|599.49|597.49|599.29|597.29|0
1725614480000|2024-09-06 09:21:20|599.69|597.69|599.89|597.89|600.09|598.09|599.69|597.69|0
1725614490000|2024-09-06 09:21:30|599.78|597.78|600.09|598.09|600.09|598.09|599.78|597.78|0
1725614500000|2024-09-06 09:21:40|599.69|597.69|599.69|597.69|599.69|597.69|599.69|597.69|0
1725614510000|2024-09-06 09:21:50|599.89|597.89|599.69|597.69|599.89|597.89|599.49|597.49|0
1725614520000|2024-09-06 09:22:00|600.09|598.09|600.09|598.09|600.29|598.29|600.09|598.09|0
1725614530000|2024-09-06 09:22:10|600.49|598.49|600.98|598.98|600.98|598.98|600.49|598.49|0
1725614540000|2024-09-06 09:22:20|600.89|598.89|601.08|599.08|601.08|599.08|600.89|598.89|0
1725614550000|2024-09-06 09:22:30|600.69|598.69|600.89|598.89|600.89|598.89|600.69|598.69|0
1725614560000|2024-09-06 09:22:40|601.08|599.08|601.08|599.08|601.08|599.08|600.98|598.98|0
1725614570000|2024-09-06 09:22:50|600.78|598.78|601.28|599.28|601.28|599.28|600.78|598.78|0
1725614580000|2024-09-06 09:23:00|600.69|598.69|600.88|598.88|600.88|598.88|600.69|598.69|0
1725614590000|2024-09-06 09:23:10|600.69|598.69|600.69|598.69|600.88|598.88|600.69|598.69|0
1725614600000|2024-09-06 09:23:20|600.88|598.88|601.08|599.08|601.08|599.08|600.88|598.88|0
1725614610000|2024-09-06 09:23:30|601.38|599.38|601.38|599.38|601.38|599.38|601.38|599.38|0
1725614620000|2024-09-06 09:23:40|601.08|599.08|601.28|599.28|601.28|599.28|601.08|599.08|0
1725614640000|2024-09-06 09:24:00|601.08|599.08|601.48|599.48|601.48|599.48|601.08|599.08|0
1725614650000|2024-09-06 09:24:10|601.28|599.28|601.28|599.28|601.38|599.38|601.28|599.28|0
1725614660000|2024-09-06 09:24:20|601.08|599.08|601.38|599.38|601.38|599.38|601.08|599.08|0
1725614670000|2024-09-06 09:24:30|601.28|599.28|601.28|599.28|601.28|599.28|601.28|599.28|0
1725614680000|2024-09-06 09:24:40|601.48|599.48|601.88|599.88|601.88|599.88|601.48|599.48|0
1725614690000|2024-09-06 09:24:50|601.68|599.68|601.68|599.68|601.68|599.68|601.58|599.58|0
1725614700000|2024-09-06 09:25:00|601.78|599.78|602.68|600.68|602.68|600.68|601.78|599.78|0
1725614710000|2024-09-06 09:25:10|602.88|600.88|602.68|600.68|602.88|600.88|602.48|600.48|0
1725614720000|2024-09-06 09:25:20|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1725614730000|2024-09-06 09:25:30|602.78|600.78|602.68|600.68|602.78|600.78|602.68|600.68|0
1725614740000|2024-09-06 09:25:40|602.88|600.88|602.68|600.68|602.88|600.88|602.68|600.68|0
1725614760000|2024-09-06 09:26:00|602.88|600.88|602.88|600.88|602.88|600.88|602.58|600.58|0
1725614770000|2024-09-06 09:26:10|602.68|600.68|602.48|600.48|602.68|600.68|602.48|600.48|0
1725614780000|2024-09-06 09:26:20|602.68|600.68|602.48|600.48|602.68|600.68|602.48|600.48|0
1725614790000|2024-09-06 09:26:30|602.68|600.68|602.48|600.48|602.68|600.68|602.48|600.48|0
1725614800000|2024-09-06 09:26:40|602.38|600.38|602.28|600.28|602.38|600.38|602.28|600.28|0
1725614820000|2024-09-06 09:27:00|601.88|599.88|602.08|600.08|602.08|600.08|601.88|599.88|0
1725614830000|2024-09-06 09:27:10|602.28|600.28|602.08|600.08|602.28|600.28|602.08|600.08|0
1725614840000|2024-09-06 09:27:20|601.88|599.88|602.08|600.08|602.08|600.08|601.88|599.88|0
1725614860000|2024-09-06 09:27:40|601.88|599.88|602.08|600.08|602.18|600.18|601.88|599.88|0
1725614870000|2024-09-06 09:27:50|601.88|599.88|602.08|600.08|602.08|600.08|601.88|599.88|0
1725614880000|2024-09-06 09:28:00|601.88|599.88|601.88|599.88|601.88|599.88|601.88|599.88|0
1725614890000|2024-09-06 09:28:10|601.48|599.48|601.68|599.68|601.68|599.68|601.38|599.38|0
1725614900000|2024-09-06 09:28:20|601.78|599.78|601.98|599.98|601.98|599.98|601.78|599.78|0
1725614910000|2024-09-06 09:28:30|601.88|599.88|601.88|599.88|601.88|599.88|601.88|599.88|0
1725614930000|2024-09-06 09:28:50|602.08|600.08|602.08|600.08|602.08|600.08|602.08|600.08|0
1725614940000|2024-09-06 09:29:00|602.28|600.28|602.28|600.28|602.28|600.28|602.28|600.28|0
1725614950000|2024-09-06 09:29:10|601.88|599.88|601.88|599.88|601.88|599.88|601.88|599.88|0
1725614960000|2024-09-06 09:29:20|601.68|599.68|601.98|599.98|602.28|600.28|601.68|599.68|0
1725614970000|2024-09-06 09:29:30|602.08|600.08|601.88|599.88|602.08|600.08|601.88|599.88|0
1725614980000|2024-09-06 09:29:40|602.08|600.08|602.28|600.28|602.48|600.48|602.08|600.08|0
1725614990000|2024-09-06 09:29:50|602.38|600.38|602.28|600.28|602.38|600.38|602.28|600.28|0
1725615000000|2024-09-06 09:30:00|602.08|600.08|602.48|600.48|602.68|600.68|602.08|600.08|0
1725615010000|2024-09-06 09:30:10|602.28|600.28|602.48|600.48|602.48|600.48|602.28|600.28|0
1725615020000|2024-09-06 09:30:20|602.08|600.08|602.28|600.28|602.28|600.28|602.08|600.08|0
1725615030000|2024-09-06 09:30:30|602.08|600.08|602.28|600.28|602.28|600.28|602.08|600.08|0
1725615040000|2024-09-06 09:30:40|602.18|600.18|602.08|600.08|602.18|600.18|602.08|600.08|0
1725615050000|2024-09-06 09:30:50|602.28|600.28|602.28|600.28|602.28|600.28|602.28|600.28|0
1725615060000|2024-09-06 09:31:00|602.48|600.48|602.48|600.48|602.57|600.57|602.28|600.28|0
1725615070000|2024-09-06 09:31:10|602.57|600.57|602.48|600.48|602.57|600.57|602.48|600.48|0
1725615080000|2024-09-06 09:31:20|602.68|600.68|602.48|600.48|602.68|600.68|602.48|600.48|0
1725615090000|2024-09-06 09:31:30|602.37|600.37|602.68|600.68|602.68|600.68|602.37|600.37|0
1725615110000|2024-09-06 09:31:50|602.57|600.57|602.57|600.57|602.57|600.57|602.57|600.57|0
1725615120000|2024-09-06 09:32:00|602.68|600.68|602.68|600.68|602.68|600.68|602.57|600.57|0
1725615130000|2024-09-06 09:32:10|602.57|600.57|602.48|600.48|602.57|600.57|602.48|600.48|0
1725615140000|2024-09-06 09:32:20|602.57|600.57|602.28|600.28|602.57|600.57|602.28|600.28|0
1725615150000|2024-09-06 09:32:30|601.88|599.88|602.08|600.08|602.28|600.28|601.88|599.88|0
1725615160000|2024-09-06 09:32:40|602.28|600.28|602.08|600.08|602.28|600.28|602.08|600.08|0
1725615170000|2024-09-06 09:32:50|602.17|600.17|601.88|599.88|602.17|600.17|601.88|599.88|0
1725615180000|2024-09-06 09:33:00|601.77|599.77|602.08|600.08|602.08|600.08|601.77|599.77|0
1725615190000|2024-09-06 09:33:10|602.28|600.28|602.37|600.37|602.48|600.48|602.28|600.28|0
1725615200000|2024-09-06 09:33:20|602.28|600.28|602.68|600.68|602.68|600.68|602.28|600.28|0
1725615210000|2024-09-06 09:33:30|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1725615220000|2024-09-06 09:33:40|603.08|601.08|602.88|600.88|603.08|601.08|602.88|600.88|0
1725615240000|2024-09-06 09:34:00|602.97|600.97|602.97|600.97|602.97|600.97|602.97|600.97|0
1725615250000|2024-09-06 09:34:10|603.08|601.08|603.08|601.08|603.08|601.08|602.88|600.88|0
1725615260000|2024-09-06 09:34:20|602.68|600.68|603.68|601.68|603.88|601.88|602.68|600.68|0
1725615270000|2024-09-06 09:34:30|602.88|600.88|603.08|601.08|603.28|601.28|602.88|600.88|0
1725615280000|2024-09-06 09:34:40|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1725615290000|2024-09-06 09:34:50|603.08|601.08|603.08|601.08|603.08|601.08|603.08|601.08|0
1725615300000|2024-09-06 09:35:00|602.88|600.88|602.97|600.97|602.97|600.97|602.88|600.88|0
1725615310000|2024-09-06 09:35:10|603.08|601.08|602.68|600.68|603.08|601.08|602.68|600.68|0
1725615320000|2024-09-06 09:35:20|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1725615330000|2024-09-06 09:35:30|602.28|600.28|602.28|600.28|602.28|600.28|602.28|600.28|0
1725615340000|2024-09-06 09:35:40|602.08|600.08|602.48|600.48|602.48|600.48|602.08|600.08|0
1725615360000|2024-09-06 09:36:00|602.68|600.68|602.57|600.57|602.68|600.68|602.57|600.57|0
1725615370000|2024-09-06 09:36:10|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1725615380000|2024-09-06 09:36:20|602.77|600.77|602.88|600.88|603.08|601.08|602.77|600.77|0
1725615390000|2024-09-06 09:36:30|602.97|600.97|603.08|601.08|603.08|601.08|602.97|600.97|0
1725615400000|2024-09-06 09:36:40|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1725615420000|2024-09-06 09:37:00|602.48|600.48|602.68|600.68|602.68|600.68|602.48|600.48|0
1725615430000|2024-09-06 09:37:10|602.28|600.28|602.48|600.48|602.48|600.48|602.28|600.28|0
1725615440000|2024-09-06 09:37:20|602.67|600.67|602.67|600.67|602.87|600.87|602.67|600.67|0
1725615450000|2024-09-06 09:37:30|602.48|600.48|602.28|600.28|602.48|600.48|602.28|600.28|0
1725615470000|2024-09-06 09:37:50|602.67|600.67|602.27|600.27|602.67|600.67|602.27|600.27|0
1725615480000|2024-09-06 09:38:00|601.88|599.88|601.88|599.88|601.88|599.88|601.88|599.88|0
1725615490000|2024-09-06 09:38:10|601.68|599.68|601.88|599.88|601.88|599.88|601.68|599.68|0
1725615500000|2024-09-06 09:38:20|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1725615510000|2024-09-06 09:38:30|602.47|600.47|602.47|600.47|602.47|600.47|602.47|600.47|0
1725615520000|2024-09-06 09:38:40|602.37|600.37|602.37|600.37|602.47|600.47|602.37|600.37|0
1725615530000|2024-09-06 09:38:50|602.27|600.27|602.47|600.47|602.47|600.47|602.27|600.27|0
1725615540000|2024-09-06 09:39:00|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1725615550000|2024-09-06 09:39:10|602.67|600.67|602.67|600.67|602.67|600.67|602.67|600.67|0
1725615570000|2024-09-06 09:39:30|602.47|600.47|602.47|600.47|602.47|600.47|602.47|600.47|0
1725615590000|2024-09-06 09:39:50|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1725615600000|2024-09-06 09:40:00|601.87|599.87|601.67|599.67|601.87|599.87|601.67|599.67|0
1725615610000|2024-09-06 09:40:10|601.47|599.47|601.87|599.87|601.87|599.87|601.47|599.47|0
1725615620000|2024-09-06 09:40:20|601.67|599.67|602.07|600.07|602.07|600.07|601.67|599.67|0
1725615630000|2024-09-06 09:40:30|601.97|599.97|600.48|598.48|602.07|600.07|600.48|598.48|0
1725615640000|2024-09-06 09:40:40|600.28|598.28|600.28|598.28|600.28|598.28|600.08|598.08|0
1725615650000|2024-09-06 09:40:50|600.48|598.48|600.68|598.68|600.68|598.68|600.48|598.48|0
1725615660000|2024-09-06 09:41:00|600.97|598.97|601.27|599.27|601.27|599.27|600.97|598.97|0
1725615670000|2024-09-06 09:41:10|600.88|598.88|600.28|598.28|600.88|598.88|600.28|598.28|0
1725615680000|2024-09-06 09:41:20|600.68|598.68|600.68|598.68|600.68|598.68|600.68|598.68|0
1725615690000|2024-09-06 09:41:30|600.48|598.48|600.37|598.37|600.48|598.48|600.37|598.37|0
1725615700000|2024-09-06 09:41:40|600.28|598.28|600.68|598.68|600.87|598.87|600.28|598.28|0
1725615710000|2024-09-06 09:41:50|600.67|598.67|601.27|599.27|601.27|599.27|600.67|598.67|0
1725615720000|2024-09-06 09:42:00|601.07|599.07|601.27|599.27|601.27|599.27|601.07|599.07|0
1725615730000|2024-09-06 09:42:10|601.37|599.37|601.67|599.67|601.67|599.67|601.37|599.37|0
1725615740000|2024-09-06 09:42:20|601.47|599.47|600.87|598.87|601.47|599.47|600.87|598.87|0
1725615750000|2024-09-06 09:42:30|600.67|598.67|600.28|598.28|600.67|598.67|600.28|598.28|0
1725615760000|2024-09-06 09:42:40|600.77|598.77|600.28|598.28|600.77|598.77|600.28|598.28|0
1725615770000|2024-09-06 09:42:50|600.08|598.08|600.28|598.28|600.28|598.28|600.08|598.08|0
1725615780000|2024-09-06 09:43:00|600.08|598.08|599.88|597.88|600.08|598.08|599.88|597.88|0
1725615790000|2024-09-06 09:43:10|600.08|598.08|600.08|598.08|600.08|598.08|599.88|597.88|0
1725615800000|2024-09-06 09:43:20|599.88|597.88|599.88|597.88|600.08|598.08|599.88|597.88|0
1725615810000|2024-09-06 09:43:30|600.27|598.27|600.08|598.08|600.27|598.27|600.08|598.08|0
1725615820000|2024-09-06 09:43:40|599.88|597.88|600.08|598.08|600.08|598.08|599.68|597.68|0
1725615830000|2024-09-06 09:43:50|600.27|598.27|600.08|598.08|600.27|598.27|600.08|598.08|0
1725615840000|2024-09-06 09:44:00|599.88|597.88|599.97|597.97|600.08|598.08|599.88|597.88|0
1725615850000|2024-09-06 09:44:10|599.68|597.68|600.47|598.47|600.47|598.47|599.68|597.68|0
1725615860000|2024-09-06 09:44:20|600.67|598.67|600.87|598.87|600.87|598.87|600.67|598.67|0
1725615870000|2024-09-06 09:44:30|600.47|598.47|600.57|598.57|600.57|598.57|600.47|598.47|0
1725615880000|2024-09-06 09:44:40|600.67|598.67|600.47|598.47|600.67|598.67|600.47|598.47|0
1725615890000|2024-09-06 09:44:50|600.27|598.27|600.47|598.47|600.47|598.47|600.27|598.27|0
1725615910000|2024-09-06 09:45:10|600.27|598.27|600.37|598.37|600.37|598.37|600.27|598.27|0
1725615920000|2024-09-06 09:45:20|600.27|598.27|600.27|598.27|600.27|598.27|600.27|598.27|0
1725615930000|2024-09-06 09:45:30|600.67|598.67|600.47|598.47|600.67|598.67|600.47|598.47|0
1725615940000|2024-09-06 09:45:40|600.57|598.57|600.47|598.47|600.67|598.67|600.47|598.47|0
1725615950000|2024-09-06 09:45:50|600.67|598.67|600.67|598.67|600.67|598.67|600.27|598.27|0
1725615960000|2024-09-06 09:46:00|600.87|598.87|600.97|598.97|601.07|599.07|600.87|598.87|0
1725615970000|2024-09-06 09:46:10|601.07|599.07|601.07|599.07|601.07|599.07|601.07|599.07|0
1725615980000|2024-09-06 09:46:20|601.17|599.17|601.07|599.07|601.17|599.17|601.07|599.07|0
1725615990000|2024-09-06 09:46:30|601.17|599.17|601.07|599.07|601.17|599.17|601.07|599.07|0
1725616000000|2024-09-06 09:46:40|601.17|599.17|601.27|599.27|601.27|599.27|601.07|599.07|0
1725616010000|2024-09-06 09:46:50|601.47|599.47|602.27|600.27|602.27|600.27|601.47|599.47|0
1725616020000|2024-09-06 09:47:00|602.47|600.47|602.47|600.47|602.47|600.47|602.47|600.47|0
1725616030000|2024-09-06 09:47:10|602.67|600.67|602.67|600.67|602.67|600.67|602.67|600.67|0
1725616040000|2024-09-06 09:47:20|602.47|600.47|602.47|600.47|602.47|600.47|602.37|600.37|0
1725616050000|2024-09-06 09:47:30|602.67|600.67|603.47|601.47|603.47|601.47|602.67|600.67|0
1725616060000|2024-09-06 09:47:40|602.87|600.87|603.47|601.47|603.47|601.47|602.87|600.87|0
1725616070000|2024-09-06 09:47:50|603.67|601.67|603.87|601.87|603.87|601.87|603.67|601.67|0
1725616080000|2024-09-06 09:48:00|603.76|601.76|603.67|601.67|603.87|601.87|603.67|601.67|0
1725616090000|2024-09-06 09:48:10|603.76|601.76|603.67|601.67|603.87|601.87|603.67|601.67|0
1725616100000|2024-09-06 09:48:20|603.87|601.87|603.96|601.96|603.96|601.96|603.87|601.87|0
1725616110000|2024-09-06 09:48:30|604.07|602.07|603.47|601.47|604.07|602.07|603.47|601.47|0
1725616120000|2024-09-06 09:48:40|603.67|601.67|603.67|601.67|603.67|601.67|603.67|601.67|0
1725616130000|2024-09-06 09:48:50|603.07|601.07|602.67|600.67|603.07|601.07|602.67|600.67|0
1725616140000|2024-09-06 09:49:00|602.87|600.87|602.87|600.87|602.87|600.87|602.67|600.67|0
1725616170000|2024-09-06 09:49:30|603.07|601.07|603.47|601.47|603.47|601.47|603.07|601.07|0
1725616180000|2024-09-06 09:49:40|603.67|601.67|603.67|601.67|603.67|601.67|603.67|601.67|0
1725616190000|2024-09-06 09:49:50|603.87|601.87|603.67|601.67|603.87|601.87|603.67|601.67|0
1725616200000|2024-09-06 09:50:00|603.87|601.87|603.47|601.47|603.87|601.87|603.47|601.47|0
1725616210000|2024-09-06 09:50:10|603.27|601.27|602.87|600.87|603.27|601.27|602.87|600.87|0
1725616220000|2024-09-06 09:50:20|602.67|600.67|602.67|600.67|602.67|600.67|602.67|600.67|0
1725616230000|2024-09-06 09:50:30|603.07|601.07|603.27|601.27|603.27|601.27|603.07|601.07|0
1725616240000|2024-09-06 09:50:40|603.07|601.07|603.07|601.07|603.27|601.27|603.07|601.07|0
1725616250000|2024-09-06 09:50:50|603.27|601.27|603.27|601.27|603.27|601.27|603.27|601.27|0
1725616260000|2024-09-06 09:51:00|603.47|601.47|603.47|601.47|603.47|601.47|603.47|601.47|0
1725616270000|2024-09-06 09:51:10|603.56|601.56|603.67|601.67|603.67|601.67|603.47|601.47|0
1725616280000|2024-09-06 09:51:20|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1725616300000|2024-09-06 09:51:40|604.27|602.27|604.07|602.07|604.27|602.27|603.96|601.96|0
1725616310000|2024-09-06 09:51:50|604.27|602.27|604.47|602.47|604.47|602.47|604.27|602.27|0
1725616320000|2024-09-06 09:52:00|604.27|602.27|604.47|602.47|604.47|602.47|604.27|602.27|0
1725616330000|2024-09-06 09:52:10|604.76|602.76|605.07|603.07|605.07|603.07|604.76|602.76|0
1725616340000|2024-09-06 09:52:20|604.96|602.96|605.47|603.47|605.47|603.47|604.96|602.96|0
1725616350000|2024-09-06 09:52:30|605.67|603.67|605.47|603.47|605.67|603.67|605.47|603.47|0
1725616360000|2024-09-06 09:52:40|605.27|603.27|605.47|603.47|605.47|603.47|605.27|603.27|0
1725616370000|2024-09-06 09:52:50|605.27|603.27|605.27|603.27|605.36|603.36|605.27|603.27|0
1725616380000|2024-09-06 09:53:00|604.87|602.87|605.07|603.07|605.07|603.07|604.87|602.87|0
1725616390000|2024-09-06 09:53:10|605.27|603.27|605.07|603.07|605.27|603.27|605.07|603.07|0
1725616400000|2024-09-06 09:53:20|605.27|603.27|605.27|603.27|605.47|603.47|605.27|603.27|0
1725616410000|2024-09-06 09:53:30|605.07|603.07|605.07|603.07|605.27|603.27|605.07|603.07|0
1725616420000|2024-09-06 09:53:40|604.87|602.87|604.87|602.87|604.87|602.87|604.67|602.67|0
1725616430000|2024-09-06 09:53:50|604.67|602.67|604.67|602.67|604.67|602.67|604.67|602.67|0
1725616440000|2024-09-06 09:54:00|604.47|602.47|604.47|602.47|604.47|602.47|604.47|602.47|0
1725616450000|2024-09-06 09:54:10|604.27|602.27|604.27|602.27|604.27|602.27|604.27|602.27|0
1725616460000|2024-09-06 09:54:20|604.07|602.07|604.27|602.27|604.27|602.27|604.07|602.07|0
1725616470000|2024-09-06 09:54:30|604.16|602.16|604.27|602.27|604.47|602.47|604.16|602.16|0
1725616480000|2024-09-06 09:54:40|604.07|602.07|604.07|602.07|604.07|602.07|604.07|602.07|0
1725616490000|2024-09-06 09:54:50|603.87|601.87|603.87|601.87|604.07|602.07|603.87|601.87|0
1725616500000|2024-09-06 09:55:00|604.07|602.07|603.87|601.87|604.07|602.07|603.87|601.87|0
1725616510000|2024-09-06 09:55:10|603.67|601.67|603.27|601.27|603.67|601.67|603.27|601.27|0
1725616520000|2024-09-06 09:55:20|603.26|601.26|603.06|601.06|603.26|601.26|603.06|601.06|0
1725616530000|2024-09-06 09:55:30|603.26|601.26|604.06|602.06|604.06|602.06|603.26|601.26|0
1725616540000|2024-09-06 09:55:40|603.86|601.86|603.46|601.46|603.86|601.86|603.46|601.46|0
1725616550000|2024-09-06 09:55:50|603.56|601.56|603.66|601.66|603.66|601.66|603.56|601.56|0
1725616560000|2024-09-06 09:56:00|603.86|601.86|603.96|601.96|603.96|601.96|603.86|601.86|0
1725616570000|2024-09-06 09:56:10|604.06|602.06|604.26|602.26|604.26|602.26|604.06|602.06|0
1725616580000|2024-09-06 09:56:20|604.06|602.06|604.26|602.26|604.26|602.26|604.06|602.06|0
1725616590000|2024-09-06 09:56:30|604.46|602.46|604.66|602.66|604.86|602.86|604.46|602.46|0
1725616600000|2024-09-06 09:56:40|604.46|602.46|604.66|602.66|604.66|602.66|604.46|602.46|0
1725616610000|2024-09-06 09:56:50|604.86|602.86|604.86|602.86|604.86|602.86|604.86|602.86|0
1725616620000|2024-09-06 09:57:00|604.66|602.66|604.86|602.86|604.86|602.86|604.66|602.66|0
1725616630000|2024-09-06 09:57:10|604.66|602.66|604.86|602.86|604.86|602.86|604.66|602.66|0
1725616640000|2024-09-06 09:57:20|604.76|602.76|604.66|602.66|604.76|602.76|604.66|602.66|0
1725616650000|2024-09-06 09:57:30|604.86|602.86|604.46|602.46|604.86|602.86|604.46|602.46|0
1725616660000|2024-09-06 09:57:40|604.56|602.56|604.46|602.46|604.56|602.56|604.46|602.46|0
1725616670000|2024-09-06 09:57:50|604.26|602.26|604.46|602.46|604.46|602.46|604.26|602.26|0
1725616690000|2024-09-06 09:58:10|604.26|602.26|604.26|602.26|604.26|602.26|604.26|602.26|0
1725616700000|2024-09-06 09:58:20|604.46|602.46|604.66|602.66|604.66|602.66|604.26|602.26|0
1725616710000|2024-09-06 09:58:30|604.56|602.56|604.66|602.66|604.66|602.66|604.46|602.46|0
1725616720000|2024-09-06 09:58:40|604.46|602.46|604.66|602.66|604.66|602.66|604.46|602.46|0
1725616730000|2024-09-06 09:58:50|604.46|602.46|604.76|602.76|604.76|602.76|604.46|602.46|0
1725616740000|2024-09-06 09:59:00|604.66|602.66|604.06|602.06|604.66|602.66|604.06|602.06|0
1725616750000|2024-09-06 09:59:10|603.96|601.96|604.06|602.06|604.06|602.06|603.96|601.96|0
1725616770000|2024-09-06 09:59:30|604.16|602.16|604.46|602.46|604.46|602.46|604.16|602.16|0
1725616780000|2024-09-06 09:59:40|604.66|602.66|604.66|602.66|604.86|602.86|604.66|602.66|0
1725616790000|2024-09-06 09:59:50|604.46|602.46|604.66|602.66|604.66|602.66|604.46|602.46|0
1725616800000|2024-09-06 10:00:00|604.46|602.46|604.86|602.86|604.86|602.86|604.46|602.46|0
1725616810000|2024-09-06 10:00:10|604.76|602.76|604.86|602.86|604.86|602.86|604.66|602.66|0
1725616820000|2024-09-06 10:00:20|604.76|602.76|604.46|602.46|604.86|602.86|604.46|602.46|0
1725616830000|2024-09-06 10:00:30|604.66|602.66|604.66|602.66|604.66|602.66|604.66|602.66|0
1725616840000|2024-09-06 10:00:40|604.86|602.86|604.86|602.86|604.86|602.86|604.86|602.86|0
1725616850000|2024-09-06 10:00:50|604.66|602.66|604.56|602.56|604.66|602.66|604.56|602.56|0
1725616860000|2024-09-06 10:01:00|604.66|602.66|604.66|602.66|604.86|602.86|604.66|602.66|0
1725616870000|2024-09-06 10:01:10|604.46|602.46|604.46|602.46|604.56|602.56|604.46|602.46|0
1725616880000|2024-09-06 10:01:20|604.06|602.06|604.26|602.26|604.26|602.26|604.06|602.06|0
1725616900000|2024-09-06 10:01:40|604.46|602.46|604.26|602.26|604.46|602.46|604.26|602.26|0
1725616910000|2024-09-06 10:01:50|603.86|601.86|604.06|602.06|604.06|602.06|603.86|601.86|0
1725616920000|2024-09-06 10:02:00|603.86|601.86|603.66|601.66|603.86|601.86|603.66|601.66|0
1725616930000|2024-09-06 10:02:10|603.86|601.86|604.26|602.26|604.26|602.26|603.86|601.86|0
1725616940000|2024-09-06 10:02:20|604.46|602.46|604.26|602.26|604.46|602.46|604.26|602.26|0
1725616950000|2024-09-06 10:02:30|603.86|601.86|603.76|601.76|603.86|601.86|603.76|601.76|0
1725616960000|2024-09-06 10:02:40|603.86|601.86|604.06|602.06|604.26|602.26|603.86|601.86|0
1725616970000|2024-09-06 10:02:50|603.96|601.96|603.96|601.96|603.96|601.96|603.86|601.86|0
1725616980000|2024-09-06 10:03:00|603.86|601.86|604.26|602.26|604.26|602.26|603.86|601.86|0
1725616990000|2024-09-06 10:03:10|604.16|602.16|603.86|601.86|604.16|602.16|603.86|601.86|0
1725617000000|2024-09-06 10:03:20|604.06|602.06|603.46|601.46|604.06|602.06|603.46|601.46|0
1725617010000|2024-09-06 10:03:30|603.26|601.26|603.06|601.06|603.26|601.26|603.06|601.06|0
1725617020000|2024-09-06 10:03:40|603.26|601.26|603.26|601.26|603.46|601.46|603.26|601.26|0
1725617030000|2024-09-06 10:03:50|603.66|601.66|603.46|601.46|603.66|601.66|603.46|601.46|0
1725617040000|2024-09-06 10:04:00|603.36|601.36|603.16|601.16|603.46|601.46|603.16|601.16|0
1725617050000|2024-09-06 10:04:10|603.06|601.06|602.86|600.86|603.06|601.06|602.86|600.86|0
1725617060000|2024-09-06 10:04:20|603.16|601.16|603.26|601.26|603.26|601.26|603.16|601.16|0
1725617070000|2024-09-06 10:04:30|603.66|601.66|603.66|601.66|603.66|601.66|603.46|601.46|0
1725617080000|2024-09-06 10:04:40|603.86|601.86|603.86|601.86|603.86|601.86|603.86|601.86|0
1725617090000|2024-09-06 10:04:50|603.66|601.66|603.66|601.66|603.66|601.66|603.66|601.66|0
1725617100000|2024-09-06 10:05:00|603.56|601.56|603.46|601.46|603.66|601.66|603.46|601.46|0
1725617110000|2024-09-06 10:05:10|603.26|601.26|603.26|601.26|603.26|601.26|603.26|601.26|0
1725617130000|2024-09-06 10:05:30|602.86|600.86|603.26|601.26|603.26|601.26|602.86|600.86|0
1725617150000|2024-09-06 10:05:50|603.56|601.56|604.06|602.06|604.06|602.06|603.56|601.56|0
1725617160000|2024-09-06 10:06:00|604.26|602.26|604.46|602.46|604.46|602.46|604.26|602.26|0
1725617180000|2024-09-06 10:06:20|604.66|602.66|604.46|602.46|604.66|602.66|604.26|602.26|0
1725617200000|2024-09-06 10:06:40|604.66|602.66|604.06|602.06|604.66|602.66|604.06|602.06|0
1725617210000|2024-09-06 10:06:50|604.35|602.35|604.46|602.46|604.46|602.46|604.26|602.26|0
1725617220000|2024-09-06 10:07:00|604.86|602.86|605.06|603.06|605.06|603.06|604.86|602.86|0
1725617230000|2024-09-06 10:07:10|604.66|602.66|604.75|602.75|604.75|602.75|604.66|602.66|0
1725617240000|2024-09-06 10:07:20|604.66|602.66|604.55|602.55|604.66|602.66|604.55|602.55|0
1725617250000|2024-09-06 10:07:30|604.66|602.66|604.46|602.46|604.75|602.75|604.46|602.46|0
1725617260000|2024-09-06 10:07:40|604.66|602.66|604.86|602.86|604.86|602.86|604.66|602.66|0
1725617270000|2024-09-06 10:07:50|604.46|602.46|604.46|602.46|604.46|602.46|604.46|602.46|0
1725617280000|2024-09-06 10:08:00|604.26|602.26|604.46|602.46|604.46|602.46|604.26|602.26|0
1725617290000|2024-09-06 10:08:10|604.66|602.66|604.46|602.46|604.66|602.66|604.46|602.46|0
1725617300000|2024-09-06 10:08:20|604.26|602.26|604.66|602.66|604.66|602.66|604.26|602.26|0
1725617310000|2024-09-06 10:08:30|604.46|602.46|603.46|601.46|604.46|602.46|603.46|601.46|0
1725617320000|2024-09-06 10:08:40|603.66|601.66|604.06|602.06|604.06|602.06|603.66|601.66|0
1725617330000|2024-09-06 10:08:50|604.26|602.26|604.26|602.26|604.26|602.26|604.26|602.26|0
1725617340000|2024-09-06 10:09:00|604.06|602.06|603.75|601.75|604.06|602.06|603.75|601.75|0
1725617350000|2024-09-06 10:09:10|603.86|601.86|603.46|601.46|604.06|602.06|603.46|601.46|0
1725617360000|2024-09-06 10:09:20|603.26|601.26|603.46|601.46|603.66|601.66|603.26|601.26|0
1725617370000|2024-09-06 10:09:30|603.26|601.26|603.86|601.86|603.86|601.86|603.26|601.26|0
1725617380000|2024-09-06 10:09:40|604.06|602.06|604.06|602.06|604.06|602.06|604.06|602.06|0
1725617390000|2024-09-06 10:09:50|604.26|602.26|604.26|602.26|604.26|602.26|604.26|602.26|0
1725617400000|2024-09-06 10:10:00|604.15|602.15|604.26|602.26|604.26|602.26|604.15|602.15|0
1725617410000|2024-09-06 10:10:10|604.06|602.06|604.06|602.06|604.06|602.06|604.06|602.06|0
1725617430000|2024-09-06 10:10:30|603.86|601.86|603.86|601.86|603.86|601.86|603.86|601.86|0
1725617440000|2024-09-06 10:10:40|603.75|601.75|603.86|601.86|603.86|601.86|603.75|601.75|0
1725617450000|2024-09-06 10:10:50|603.66|601.66|603.75|601.75|603.75|601.75|603.66|601.66|0
1725617460000|2024-09-06 10:11:00|603.86|601.86|603.86|601.86|603.86|601.86|603.86|601.86|0
1725617470000|2024-09-06 10:11:10|603.75|601.75|603.66|601.66|603.75|601.75|603.66|601.66|0
1725617480000|2024-09-06 10:11:20|603.86|601.86|604.06|602.06|604.06|602.06|603.86|601.86|0
1725617490000|2024-09-06 10:11:30|604.26|602.26|604.46|602.46|604.46|602.46|604.26|602.26|0
1725617510000|2024-09-06 10:11:50|604.35|602.35|604.35|602.35|604.35|602.35|604.35|602.35|0
1725617520000|2024-09-06 10:12:00|604.26|602.26|604.26|602.26|604.26|602.26|604.06|602.06|0
1725617530000|2024-09-06 10:12:10|604.06|602.06|603.66|601.66|604.06|602.06|603.66|601.66|0
1725617540000|2024-09-06 10:12:20|603.46|601.46|603.55|601.55|603.66|601.66|603.46|601.46|0
1725617550000|2024-09-06 10:12:30|603.46|601.46|603.86|601.86|603.86|601.86|603.46|601.46|0
1725617560000|2024-09-06 10:12:40|603.66|601.66|603.46|601.46|603.66|601.66|603.46|601.46|0
1725617570000|2024-09-06 10:12:50|603.66|601.66|603.46|601.46|603.66|601.66|603.46|601.46|0
1725617580000|2024-09-06 10:13:00|603.26|601.26|603.26|601.26|603.26|601.26|603.26|601.26|0
1725617590000|2024-09-06 10:13:10|603.66|601.66|603.66|601.66|603.66|601.66|603.46|601.46|0
1725617610000|2024-09-06 10:13:30|603.75|601.75|603.86|601.86|603.86|601.86|603.75|601.75|0
1725617620000|2024-09-06 10:13:40|603.85|601.85|603.85|601.85|603.85|601.85|603.85|601.85|0
1725617630000|2024-09-06 10:13:50|604.05|602.05|603.85|601.85|604.05|602.05|603.85|601.85|0
1725617640000|2024-09-06 10:14:00|603.95|601.95|603.95|601.95|603.95|601.95|603.95|601.95|0
1725617650000|2024-09-06 10:14:10|603.85|601.85|603.35|601.35|603.85|601.85|603.35|601.35|0
1725617660000|2024-09-06 10:14:20|603.25|601.25|603.45|601.45|603.45|601.45|603.25|601.25|0
1725617670000|2024-09-06 10:14:30|603.25|601.25|603.45|601.45|603.45|601.45|603.25|601.25|0
1725617690000|2024-09-06 10:14:50|603.65|601.65|603.25|601.25|603.65|601.65|603.25|601.25|0
1725617700000|2024-09-06 10:15:00|603.45|601.45|603.45|601.45|603.45|601.45|603.45|601.45|0
1725617710000|2024-09-06 10:15:10|603.35|601.35|603.45|601.45|603.45|601.45|603.35|601.35|0
1725617720000|2024-09-06 10:15:20|603.65|601.65|603.45|601.45|603.65|601.65|603.45|601.45|0
1725617730000|2024-09-06 10:15:30|603.65|601.65|602.85|600.85|603.65|601.65|602.85|600.85|0
1725617740000|2024-09-06 10:15:40|603.05|601.05|602.95|600.95|603.05|601.05|602.95|600.95|0
1725617750000|2024-09-06 10:15:50|602.85|600.85|602.85|600.85|602.85|600.85|602.85|600.85|0
1725617760000|2024-09-06 10:16:00|603.05|601.05|603.05|601.05|603.05|601.05|603.05|601.05|0
1725617770000|2024-09-06 10:16:10|603.25|601.25|603.25|601.25|603.25|601.25|603.25|601.25|0
1725617780000|2024-09-06 10:16:20|603.65|601.65|603.65|601.65|603.65|601.65|603.45|601.45|0
1725617800000|2024-09-06 10:16:40|603.45|601.45|603.45|601.45|603.45|601.45|603.45|601.45|0
1725617820000|2024-09-06 10:17:00|603.65|601.65|603.85|601.85|603.85|601.85|603.65|601.65|0
1725617840000|2024-09-06 10:17:20|604.25|602.25|604.25|602.25|604.25|602.25|604.05|602.05|0
1725617850000|2024-09-06 10:17:30|604.05|602.05|603.25|601.25|604.05|602.05|603.25|601.25|0
1725617860000|2024-09-06 10:17:40|603.45|601.45|603.65|601.65|603.65|601.65|603.45|601.45|0
1725617870000|2024-09-06 10:17:50|603.45|601.45|602.45|600.45|603.45|601.45|602.45|600.45|0
1725617880000|2024-09-06 10:18:00|602.85|600.85|603.05|601.05|603.25|601.25|602.85|600.85|0
1725617890000|2024-09-06 10:18:10|602.85|600.85|603.45|601.45|603.45|601.45|602.85|600.85|0
1725617900000|2024-09-06 10:18:20|603.25|601.25|603.45|601.45|603.45|601.45|603.25|601.25|0
1725617910000|2024-09-06 10:18:30|603.65|601.65|603.45|601.45|603.65|601.65|603.45|601.45|0
1725617920000|2024-09-06 10:18:40|603.55|601.55|603.65|601.65|603.65|601.65|603.55|601.55|0
1725617930000|2024-09-06 10:18:50|603.55|601.55|603.45|601.45|603.55|601.55|603.45|601.45|0
1725617940000|2024-09-06 10:19:00|603.25|601.25|603.45|601.45|603.45|601.45|603.15|601.15|0
1725617960000|2024-09-06 10:19:20|603.85|601.85|603.85|601.85|603.85|601.85|603.85|601.85|0
1725617970000|2024-09-06 10:19:30|603.15|601.15|603.45|601.45|603.45|601.45|603.15|601.15|0
1725617980000|2024-09-06 10:19:40|603.35|601.35|603.25|601.25|603.35|601.35|603.25|601.25|0
1725617990000|2024-09-06 10:19:50|603.15|601.15|603.15|601.15|603.15|601.15|603.15|601.15|0
1725618000000|2024-09-06 10:20:00|603.05|601.05|603.25|601.25|603.25|601.25|603.05|601.05|0
1725618010000|2024-09-06 10:20:10|603.45|601.45|603.45|601.45|603.45|601.45|603.45|601.45|0
1725618020000|2024-09-06 10:20:20|603.65|601.65|603.65|601.65|603.65|601.65|603.25|601.25|0
1725618030000|2024-09-06 10:20:30|603.55|601.55|603.65|601.65|603.65|601.65|603.55|601.55|0
1725618040000|2024-09-06 10:20:40|603.55|601.55|603.65|601.65|603.65|601.65|603.55|601.55|0
1725618050000|2024-09-06 10:20:50|603.75|601.75|603.65|601.65|603.75|601.75|603.65|601.65|0
1725618060000|2024-09-06 10:21:00|603.85|601.85|603.85|601.85|603.85|601.85|603.85|601.85|0
1725618070000|2024-09-06 10:21:10|604.05|602.05|604.05|602.05|604.05|602.05|604.05|602.05|0
1725618090000|2024-09-06 10:21:30|603.85|601.85|603.85|601.85|603.85|601.85|603.85|601.85|0
1725618100000|2024-09-06 10:21:40|603.75|601.75|603.85|601.85|603.85|601.85|603.75|601.75|0
1725618110000|2024-09-06 10:21:50|603.25|601.25|603.25|601.25|603.25|601.25|603.25|601.25|0
1725618120000|2024-09-06 10:22:00|603.15|601.15|602.65|600.65|603.15|601.15|602.65|600.65|0
1725618140000|2024-09-06 10:22:20|602.85|600.85|603.05|601.05|603.25|601.25|602.85|600.85|0
1725618160000|2024-09-06 10:22:40|603.45|601.45|603.45|601.45|603.45|601.45|603.45|601.45|0
1725618180000|2024-09-06 10:23:00|603.05|601.05|603.25|601.25|603.25|601.25|603.05|601.05|0
1725618190000|2024-09-06 10:23:10|602.95|600.95|602.95|600.95|602.95|600.95|602.95|600.95|0
1725618200000|2024-09-06 10:23:20|602.85|600.85|603.25|601.25|603.25|601.25|602.85|600.85|0
1725618210000|2024-09-06 10:23:30|603.05|601.05|603.05|601.05|603.05|601.05|603.05|601.05|0
1725618220000|2024-09-06 10:23:40|603.25|601.25|602.85|600.85|603.25|601.25|602.85|600.85|0
1725618230000|2024-09-06 10:23:50|602.65|600.65|602.65|600.65|602.65|600.65|602.65|600.65|0
1725618240000|2024-09-06 10:24:00|602.85|600.85|602.85|600.85|603.05|601.05|602.85|600.85|0
1725618250000|2024-09-06 10:24:10|602.95|600.95|603.05|601.05|603.05|601.05|602.85|600.85|0
1725618260000|2024-09-06 10:24:20|603.25|601.25|603.65|601.65|603.65|601.65|603.25|601.25|0
1725618270000|2024-09-06 10:24:30|603.85|601.85|603.85|601.85|603.85|601.85|603.85|601.85|0
1725618280000|2024-09-06 10:24:40|603.65|601.65|603.85|601.85|603.85|601.85|603.65|601.65|0
1725618290000|2024-09-06 10:24:50|604.05|602.05|604.25|602.25|604.25|602.25|604.05|602.05|0
1725618300000|2024-09-06 10:25:00|604.05|602.05|603.85|601.85|604.05|602.05|603.85|601.85|0
1725618310000|2024-09-06 10:25:10|603.65|601.65|603.65|601.65|603.65|601.65|603.65|601.65|0
1725618320000|2024-09-06 10:25:20|603.85|601.85|603.65|601.65|603.85|601.85|603.65|601.65|0
1725618330000|2024-09-06 10:25:30|603.74|601.74|603.85|601.85|603.85|601.85|603.74|601.74|0
1725618340000|2024-09-06 10:25:40|603.74|601.74|604.25|602.25|604.25|602.25|603.74|601.74|0
1725618350000|2024-09-06 10:25:50|604.14|602.14|604.05|602.05|604.14|602.14|604.05|602.05|0
1725618370000|2024-09-06 10:26:10|603.65|601.65|603.65|601.65|603.65|601.65|603.65|601.65|0
1725618380000|2024-09-06 10:26:20|603.85|601.85|604.45|602.45|604.45|602.45|603.85|601.85|0
1725618390000|2024-09-06 10:26:30|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1725618400000|2024-09-06 10:26:40|604.45|602.45|604.45|602.45|604.45|602.45|604.45|602.45|0
1725618420000|2024-09-06 10:27:00|604.65|602.65|604.65|602.65|604.65|602.65|604.65|602.65|0
1725618430000|2024-09-06 10:27:10|604.74|602.74|604.74|602.74|604.74|602.74|604.74|602.74|0
1725618440000|2024-09-06 10:27:20|604.85|602.85|604.85|602.85|604.85|602.85|604.85|602.85|0
1725618450000|2024-09-06 10:27:30|605.25|603.25|605.25|603.25|605.25|603.25|605.25|603.25|0
1725618460000|2024-09-06 10:27:40|605.14|603.14|605.25|603.25|605.25|603.25|605.05|603.05|0
1725618470000|2024-09-06 10:27:50|605.34|603.34|605.45|603.45|605.45|603.45|605.34|603.34|0
1725618480000|2024-09-06 10:28:00|605.25|603.25|605.14|603.14|605.25|603.25|605.14|603.14|0
1725618490000|2024-09-06 10:28:10|605.05|603.05|605.05|603.05|605.05|603.05|605.05|603.05|0
1725618500000|2024-09-06 10:28:20|604.85|602.85|604.85|602.85|604.85|602.85|604.85|602.85|0
1725618510000|2024-09-06 10:28:30|605.05|603.05|605.05|603.05|605.05|603.05|605.05|603.05|0
1725618520000|2024-09-06 10:28:40|604.85|602.85|604.85|602.85|604.85|602.85|604.85|602.85|0
1725618530000|2024-09-06 10:28:50|604.65|602.65|604.25|602.25|604.65|602.65|604.25|602.25|0
1725618540000|2024-09-06 10:29:00|604.34|602.34|604.25|602.25|604.34|602.34|604.05|602.05|0
1725618550000|2024-09-06 10:29:10|604.05|602.05|604.45|602.45|604.45|602.45|604.05|602.05|0
1725618560000|2024-09-06 10:29:20|604.25|602.25|604.45|602.45|604.45|602.45|604.25|602.25|0
1725618570000|2024-09-06 10:29:30|604.54|602.54|604.65|602.65|604.65|602.65|604.54|602.54|0
1725618590000|2024-09-06 10:29:50|604.45|602.45|604.65|602.65|604.65|602.65|604.45|602.45|0
1725618600000|2024-09-06 10:30:00|604.54|602.54|604.45|602.45|604.65|602.65|604.45|602.45|0
1725618610000|2024-09-06 10:30:10|604.65|602.65|604.45|602.45|604.65|602.65|604.45|602.45|0
1725618620000|2024-09-06 10:30:20|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1725618630000|2024-09-06 10:30:30|604.65|602.65|604.45|602.45|604.65|602.65|604.45|602.45|0
1725618640000|2024-09-06 10:30:40|604.25|602.25|604.05|602.05|604.25|602.25|604.05|602.05|0
1725618650000|2024-09-06 10:30:50|603.94|601.94|604.25|602.25|604.25|602.25|603.94|601.94|0
1725618660000|2024-09-06 10:31:00|604.45|602.45|604.34|602.34|604.45|602.45|604.34|602.34|0
1725618670000|2024-09-06 10:31:10|604.25|602.25|604.45|602.45|604.45|602.45|604.25|602.25|0
1725618680000|2024-09-06 10:31:20|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1725618690000|2024-09-06 10:31:30|604.45|602.45|604.65|602.65|604.65|602.65|604.45|602.45|0
1725618700000|2024-09-06 10:31:40|604.45|602.45|604.45|602.45|604.54|602.54|604.45|602.45|0
1725618710000|2024-09-06 10:31:50|604.65|602.65|604.45|602.45|604.65|602.65|604.45|602.45|0
1725618720000|2024-09-06 10:32:00|604.25|602.25|604.45|602.45|604.45|602.45|604.25|602.25|0
1725618730000|2024-09-06 10:32:10|604.65|602.65|604.25|602.25|604.65|602.65|604.25|602.25|0
1725618740000|2024-09-06 10:32:20|604.24|602.24|604.24|602.24|604.24|602.24|604.24|602.24|0
1725618750000|2024-09-06 10:32:30|604.44|602.44|604.44|602.44|604.44|602.44|604.44|602.44|0
1725618760000|2024-09-06 10:32:40|604.34|602.34|604.24|602.24|604.34|602.34|604.04|602.04|0
1725618770000|2024-09-06 10:32:50|604.04|602.04|604.04|602.04|604.04|602.04|604.04|602.04|0
1725618790000|2024-09-06 10:33:10|603.94|601.94|603.94|601.94|603.94|601.94|603.94|601.94|0
1725618800000|2024-09-06 10:33:20|604.04|602.04|604.24|602.24|604.24|602.24|603.94|601.94|0
1725618810000|2024-09-06 10:33:30|604.44|602.44|604.44|602.44|604.44|602.44|604.44|602.44|0
1725618820000|2024-09-06 10:33:40|604.54|602.54|604.44|602.44|604.54|602.54|604.44|602.44|0
1725618840000|2024-09-06 10:34:00|604.24|602.24|604.14|602.14|604.24|602.24|604.14|602.14|0
1725618850000|2024-09-06 10:34:10|604.04|602.04|604.04|602.04|604.04|602.04|604.04|602.04|0
1725618870000|2024-09-06 10:34:30|604.14|602.14|604.04|602.04|604.14|602.14|604.04|602.04|0
1725618880000|2024-09-06 10:34:40|603.94|601.94|604.04|602.04|604.04|602.04|603.84|601.84|0
1725618890000|2024-09-06 10:34:50|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1725618900000|2024-09-06 10:35:00|604.04|602.04|604.04|602.04|604.04|602.04|604.04|602.04|0
1725618910000|2024-09-06 10:35:10|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1725618920000|2024-09-06 10:35:20|604.04|602.04|603.84|601.84|604.04|602.04|603.84|601.84|0
1725618930000|2024-09-06 10:35:30|604.04|602.04|603.84|601.84|604.04|602.04|603.84|601.84|0
1725618950000|2024-09-06 10:35:50|604.04|602.04|604.04|602.04|604.04|602.04|604.04|602.04|0
1725618970000|2024-09-06 10:36:10|604.24|602.24|604.24|602.24|604.24|602.24|604.24|602.24|0
1725618980000|2024-09-06 10:36:20|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1725618990000|2024-09-06 10:36:30|604.04|602.04|604.04|602.04|604.14|602.14|604.04|602.04|0
1725619000000|2024-09-06 10:36:40|603.94|601.94|603.84|601.84|603.94|601.94|603.84|601.84|0
1725619020000|2024-09-06 10:37:00|604.04|602.04|604.04|602.04|604.04|602.04|603.84|601.84|0
1725619030000|2024-09-06 10:37:10|603.94|601.94|603.84|601.84|604.04|602.04|603.84|601.84|0
1725619040000|2024-09-06 10:37:20|604.04|602.04|603.84|601.84|604.04|602.04|603.84|601.84|0
1725619050000|2024-09-06 10:37:30|602.64|600.64|602.64|600.64|602.64|600.64|602.64|600.64|0
1725619070000|2024-09-06 10:37:50|602.44|600.44|602.64|600.64|602.64|600.64|602.44|600.44|0
1725619080000|2024-09-06 10:38:00|602.84|600.84|602.64|600.64|602.84|600.84|602.64|600.64|0
1725619090000|2024-09-06 10:38:10|602.84|600.84|602.84|600.84|602.84|600.84|602.84|600.84|0
1725619100000|2024-09-06 10:38:20|602.64|600.64|602.44|600.44|602.64|600.64|602.44|600.44|0
1725619110000|2024-09-06 10:38:30|602.24|600.24|602.24|600.24|602.44|600.44|602.24|600.24|0
1725619120000|2024-09-06 10:38:40|601.84|599.84|601.84|599.84|601.84|599.84|601.84|599.84|0
1725619130000|2024-09-06 10:38:50|602.04|600.04|601.84|599.84|602.24|600.24|601.84|599.84|0
1725619140000|2024-09-06 10:39:00|601.64|599.64|601.44|599.44|601.64|599.64|601.44|599.44|0
1725619150000|2024-09-06 10:39:10|601.24|599.24|601.24|599.24|601.44|599.44|601.24|599.24|0
1725619160000|2024-09-06 10:39:20|601.44|599.44|601.84|599.84|601.84|599.84|601.44|599.44|0
1725619170000|2024-09-06 10:39:30|602.24|600.24|602.24|600.24|602.24|600.24|602.24|600.24|0
1725619180000|2024-09-06 10:39:40|602.44|600.44|602.34|600.34|602.44|600.44|602.34|600.34|0
1725619190000|2024-09-06 10:39:50|602.44|600.44|602.44|600.44|602.44|600.44|602.44|600.44|0
1725619200000|2024-09-06 10:40:00|602.64|600.64|602.94|600.94|603.04|601.04|602.44|600.44|0
1725619210000|2024-09-06 10:40:10|602.84|600.84|602.44|600.44|602.84|600.84|602.44|600.44|0
1725619230000|2024-09-06 10:40:30|602.24|600.24|602.24|600.24|602.24|600.24|602.24|600.24|0
1725619240000|2024-09-06 10:40:40|601.84|599.84|601.84|599.84|601.84|599.84|601.84|599.84|0
1725619250000|2024-09-06 10:40:50|601.64|599.64|601.44|599.44|601.64|599.64|601.44|599.44|0
1725619260000|2024-09-06 10:41:00|601.24|599.24|601.04|599.04|601.24|599.24|601.04|599.04|0
1725619270000|2024-09-06 10:41:10|600.84|598.84|601.04|599.04|601.04|599.04|600.84|598.84|0
1725619280000|2024-09-06 10:41:20|601.24|599.24|601.24|599.24|601.24|599.24|601.24|599.24|0
1725619320000|2024-09-06 10:42:00|601.04|599.04|600.64|598.64|601.04|599.04|600.44|598.44|0
1725619330000|2024-09-06 10:42:10|600.94|598.94|600.84|598.84|600.94|598.94|600.84|598.84|0
1725619340000|2024-09-06 10:42:20|600.64|598.64|600.64|598.64|600.64|598.64|600.64|598.64|0
1725619350000|2024-09-06 10:42:30|600.44|598.44|600.44|598.44|600.44|598.44|600.44|598.44|0
1725619370000|2024-09-06 10:42:50|600.24|598.24|600.24|598.24|600.24|598.24|600.24|598.24|0
1725619380000|2024-09-06 10:43:00|599.84|597.84|599.84|597.84|599.84|597.84|599.84|597.84|0
1725619400000|2024-09-06 10:43:20|600.04|598.04|599.84|597.84|600.04|598.04|599.84|597.84|0
1725619410000|2024-09-06 10:43:30|600.04|598.04|600.04|598.04|600.04|598.04|600.04|598.04|0
1725619420000|2024-09-06 10:43:40|599.94|597.94|599.94|597.94|599.94|597.94|599.94|597.94|0
1725619430000|2024-09-06 10:43:50|600.04|598.04|599.84|597.84|600.04|598.04|599.84|597.84|0
1725619440000|2024-09-06 10:44:00|599.64|597.64|599.64|597.64|599.64|597.64|599.64|597.64|0
1725619450000|2024-09-06 10:44:10|599.84|597.84|599.84|597.84|599.84|597.84|599.64|597.64|0
1725619460000|2024-09-06 10:44:20|600.04|598.04|600.44|598.44|600.44|598.44|600.04|598.04|0
1725619470000|2024-09-06 10:44:30|600.64|598.64|600.64|598.64|600.64|598.64|600.64|598.64|0
1725619480000|2024-09-06 10:44:40|600.84|598.84|600.64|598.64|600.84|598.84|600.64|598.64|0
1725619490000|2024-09-06 10:44:50|600.84|598.84|601.04|599.04|601.04|599.04|600.84|598.84|0
1725619500000|2024-09-06 10:45:00|600.84|598.84|601.44|599.44|601.44|599.44|600.84|598.84|0
1725619510000|2024-09-06 10:45:10|601.24|599.24|601.44|599.44|601.64|599.64|601.24|599.24|0
1725619520000|2024-09-06 10:45:20|601.24|599.24|601.24|599.24|601.24|599.24|601.24|599.24|0
1725619530000|2024-09-06 10:45:30|601.44|599.44|601.44|599.44|601.44|599.44|601.44|599.44|0
1725619540000|2024-09-06 10:45:40|601.64|599.64|601.64|599.64|601.64|599.64|601.64|599.64|0
1725619550000|2024-09-06 10:45:50|601.44|599.44|601.73|599.73|601.73|599.73|601.44|599.44|0
1725619560000|2024-09-06 10:46:00|601.84|599.84|601.84|599.84|601.84|599.84|601.84|599.84|0
1725619570000|2024-09-06 10:46:10|602.04|600.04|602.04|600.04|602.04|600.04|602.04|600.04|0
1725619580000|2024-09-06 10:46:20|602.24|600.24|602.44|600.44|602.44|600.44|602.24|600.24|0
1725619590000|2024-09-06 10:46:30|602.24|600.24|602.24|600.24|602.24|600.24|602.24|600.24|0
1725619600000|2024-09-06 10:46:40|602.04|600.04|602.04|600.04|602.04|600.04|602.04|600.04|0
1725619620000|2024-09-06 10:47:00|602.13|600.13|602.64|600.64|602.84|600.84|602.13|600.13|0
1725619630000|2024-09-06 10:47:10|602.73|600.73|602.84|600.84|602.84|600.84|602.73|600.73|0
1725619640000|2024-09-06 10:47:20|602.93|600.93|603.04|601.04|603.04|601.04|602.93|600.93|0
1725619650000|2024-09-06 10:47:30|603.24|601.24|603.24|601.24|603.24|601.24|603.24|601.24|0
1725619660000|2024-09-06 10:47:40|603.44|601.44|603.44|601.44|603.44|601.44|603.44|601.44|0
1725619680000|2024-09-06 10:48:00|603.53|601.53|603.84|601.84|603.84|601.84|603.44|601.44|0
1725619690000|2024-09-06 10:48:10|603.64|601.64|603.44|601.44|603.64|601.64|603.44|601.44|0
1725619700000|2024-09-06 10:48:20|603.24|601.24|603.24|601.24|603.24|601.24|603.24|601.24|0
1725619720000|2024-09-06 10:48:40|603.44|601.44|603.44|601.44|603.44|601.44|603.44|601.44|0
1725619730000|2024-09-06 10:48:50|603.24|601.24|603.44|601.44|603.44|601.44|603.24|601.24|0
1725619740000|2024-09-06 10:49:00|603.13|601.13|603.04|601.04|603.13|601.13|603.04|601.04|0
1725619750000|2024-09-06 10:49:10|603.24|601.24|603.44|601.44|603.44|601.44|603.24|601.24|0
1725619760000|2024-09-06 10:49:20|603.24|601.24|603.44|601.44|603.44|601.44|603.24|601.24|0
1725619770000|2024-09-06 10:49:30|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1725619780000|2024-09-06 10:49:40|603.64|601.64|603.64|601.64|603.64|601.64|603.64|601.64|0
1725619800000|2024-09-06 10:50:00|604.04|602.04|603.44|601.44|604.04|602.04|603.44|601.44|0
1725619810000|2024-09-06 10:50:10|603.04|601.04|603.04|601.04|603.13|601.13|603.04|601.04|0
1725619820000|2024-09-06 10:50:20|603.24|601.24|603.24|601.24|603.44|601.44|603.24|601.24|0
1725619830000|2024-09-06 10:50:30|603.04|601.04|603.13|601.13|603.13|601.13|603.04|601.04|0
1725619840000|2024-09-06 10:50:40|602.84|600.84|603.03|601.03|603.03|601.03|602.84|600.84|0
1725619850000|2024-09-06 10:50:50|603.23|601.23|603.33|601.33|603.33|601.33|603.23|601.23|0
1725619860000|2024-09-06 10:51:00|603.23|601.23|603.23|601.23|603.23|601.23|603.23|601.23|0
1725619870000|2024-09-06 10:51:10|603.03|601.03|603.03|601.03|603.03|601.03|603.03|601.03|0
1725619880000|2024-09-06 10:51:20|602.63|600.63|602.24|600.24|602.63|600.63|602.24|600.24|0
1725619890000|2024-09-06 10:51:30|602.23|600.23|602.04|600.04|602.23|600.23|602.04|600.04|0
1725619900000|2024-09-06 10:51:40|602.43|600.43|602.23|600.23|602.43|600.43|602.23|600.23|0
1725619910000|2024-09-06 10:51:50|602.43|600.43|602.43|600.43|602.43|600.43|602.43|600.43|0
1725619920000|2024-09-06 10:52:00|602.63|600.63|602.43|600.43|602.63|600.63|602.43|600.43|0
1725619930000|2024-09-06 10:52:10|602.53|600.53|602.63|600.63|602.63|600.63|602.53|600.53|0
1725619950000|2024-09-06 10:52:30|602.83|600.83|602.83|600.83|602.83|600.83|602.83|600.83|0
1725619960000|2024-09-06 10:52:40|602.93|600.93|602.93|600.93|602.93|600.93|602.93|600.93|0
1725619970000|2024-09-06 10:52:50|602.63|600.63|602.43|600.43|602.63|600.63|602.43|600.43|0
1725619980000|2024-09-06 10:53:00|602.33|600.33|602.23|600.23|602.33|600.33|602.23|600.23|0
1725619990000|2024-09-06 10:53:10|602.43|600.43|602.43|600.43|602.43|600.43|602.43|600.43|0
1725620000000|2024-09-06 10:53:20|602.33|600.33|602.23|600.23|602.33|600.33|602.23|600.23|0
1725620020000|2024-09-06 10:53:40|602.43|600.43|602.43|600.43|602.43|600.43|602.43|600.43|0
1725620030000|2024-09-06 10:53:50|602.63|600.63|602.63|600.63|602.63|600.63|602.43|600.43|0
1725620040000|2024-09-06 10:54:00|602.83|600.83|602.83|600.83|602.83|600.83|602.83|600.83|0
1725620050000|2024-09-06 10:54:10|602.93|600.93|603.03|601.03|603.03|601.03|602.83|600.83|0
1725620070000|2024-09-06 10:54:30|602.63|600.63|602.63|600.63|602.63|600.63|602.53|600.53|0
1725620080000|2024-09-06 10:54:40|602.43|600.43|602.63|600.63|602.63|600.63|602.43|600.43|0
1725620090000|2024-09-06 10:54:50|602.83|600.83|602.83|600.83|602.83|600.83|602.83|600.83|0
1725620100000|2024-09-06 10:55:00|602.63|600.63|602.43|600.43|602.63|600.63|602.43|600.43|0
1725620110000|2024-09-06 10:55:10|602.23|600.23|601.83|599.83|602.23|600.23|601.63|599.63|0
1725620120000|2024-09-06 10:55:20|601.73|599.73|601.33|599.33|601.73|599.73|601.23|599.23|0
1725620130000|2024-09-06 10:55:30|601.23|599.23|601.23|599.23|601.43|599.43|601.23|599.23|0
1725620150000|2024-09-06 10:55:50|601.03|599.03|601.03|599.03|601.03|599.03|601.03|599.03|0
1725620170000|2024-09-06 10:56:10|600.93|598.93|601.03|599.03|601.03|599.03|600.93|598.93|0
1725620180000|2024-09-06 10:56:20|601.13|599.13|601.43|599.43|601.43|599.43|601.13|599.13|0
1725620190000|2024-09-06 10:56:30|601.63|599.63|601.63|599.63|601.63|599.63|601.63|599.63|0
1725620200000|2024-09-06 10:56:40|601.83|599.83|601.63|599.63|601.83|599.83|601.63|599.63|0
1725620210000|2024-09-06 10:56:50|601.83|599.83|601.83|599.83|601.83|599.83|601.83|599.83|0
1725620220000|2024-09-06 10:57:00|601.93|599.93|601.43|599.43|601.93|599.93|601.43|599.43|0
1725620230000|2024-09-06 10:57:10|601.03|599.03|601.23|599.23|601.23|599.23|601.03|599.03|0
1725620240000|2024-09-06 10:57:20|601.03|599.03|601.43|599.43|601.43|599.43|601.03|599.03|0
1725620250000|2024-09-06 10:57:30|601.63|599.63|601.63|599.63|601.63|599.63|601.63|599.63|0
1725620260000|2024-09-06 10:57:40|601.43|599.43|601.43|599.43|601.43|599.43|601.43|599.43|0
1725620270000|2024-09-06 10:57:50|601.23|599.23|601.43|599.43|601.43|599.43|601.23|599.23|0
1725620280000|2024-09-06 10:58:00|601.63|599.63|601.63|599.63|602.03|600.03|601.63|599.63|0
1725620290000|2024-09-06 10:58:10|601.73|599.73|601.83|599.83|601.83|599.83|601.73|599.73|0
1725620300000|2024-09-06 10:58:20|601.43|599.43|601.23|599.23|601.43|599.43|601.23|599.23|0
1725620310000|2024-09-06 10:58:30|601.03|599.03|601.23|599.23|601.23|599.23|601.03|599.03|0
1725620320000|2024-09-06 10:58:40|601.13|599.13|602.43|600.43|602.43|600.43|601.13|599.13|0
1725620330000|2024-09-06 10:58:50|602.23|600.23|602.23|600.23|602.23|600.23|602.23|600.23|0
1725620340000|2024-09-06 10:59:00|601.83|599.83|601.83|599.83|601.83|599.83|601.83|599.83|0
1725620350000|2024-09-06 10:59:10|601.63|599.63|601.83|599.83|601.83|599.83|601.63|599.63|0
1725620360000|2024-09-06 10:59:20|601.73|599.73|601.63|599.63|601.73|599.73|601.63|599.63|0
1725620370000|2024-09-06 10:59:30|601.93|599.93|601.63|599.63|602.03|600.03|601.63|599.63|0
1725620380000|2024-09-06 10:59:40|601.43|599.43|601.63|599.63|601.63|599.63|601.43|599.43|0
1725620390000|2024-09-06 10:59:50|601.83|599.83|601.93|599.93|601.93|599.93|601.83|599.83|0
1725620400000|2024-09-06 11:00:00|602.83|600.83|603.23|601.23|603.23|601.23|602.43|600.43|0
1725620410000|2024-09-06 11:00:10|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725620420000|2024-09-06 11:00:20|603.63|601.63|603.43|601.43|603.63|601.63|603.43|601.43|0
1725620430000|2024-09-06 11:00:30|603.63|601.63|603.83|601.83|603.83|601.83|603.63|601.63|0
1725620440000|2024-09-06 11:00:40|603.43|601.43|603.23|601.23|603.43|601.43|603.23|601.23|0
1725620450000|2024-09-06 11:00:50|603.03|601.03|602.83|600.83|603.03|601.03|602.83|600.83|0
1725620460000|2024-09-06 11:01:00|603.23|601.23|602.83|600.83|603.23|601.23|602.83|600.83|0
1725620470000|2024-09-06 11:01:10|602.63|600.63|603.43|601.43|603.43|601.43|602.63|600.63|0
1725620480000|2024-09-06 11:01:20|603.23|601.23|603.43|601.43|603.43|601.43|603.23|601.23|0
1725620490000|2024-09-06 11:01:30|603.23|601.23|603.23|601.23|603.23|601.23|603.23|601.23|0
1725620500000|2024-09-06 11:01:40|603.43|601.43|603.23|601.23|603.43|601.43|603.23|601.23|0
1725620510000|2024-09-06 11:01:50|603.43|601.43|603.23|601.23|603.43|601.43|603.23|601.23|0
1725620530000|2024-09-06 11:02:10|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725620540000|2024-09-06 11:02:20|603.23|601.23|603.23|601.23|603.23|601.23|603.03|601.03|0
1725620550000|2024-09-06 11:02:30|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725620570000|2024-09-06 11:02:50|603.23|601.23|603.03|601.03|603.23|601.23|603.03|601.03|0
1725620580000|2024-09-06 11:03:00|603.12|601.12|603.43|601.43|603.43|601.43|603.12|601.12|0
1725620590000|2024-09-06 11:03:10|603.23|601.23|603.23|601.23|603.43|601.43|603.23|601.23|0
1725620600000|2024-09-06 11:03:20|602.83|600.83|602.83|600.83|603.03|601.03|602.83|600.83|0
1725620610000|2024-09-06 11:03:30|602.92|600.92|602.92|600.92|602.92|600.92|602.92|600.92|0
1725620620000|2024-09-06 11:03:40|603.03|601.03|603.03|601.03|603.03|601.03|602.83|600.83|0
1725620630000|2024-09-06 11:03:50|603.23|601.23|603.43|601.43|603.43|601.43|603.23|601.23|0
1725620640000|2024-09-06 11:04:00|603.23|601.23|603.23|601.23|603.23|601.23|603.03|601.03|0
1725620650000|2024-09-06 11:04:10|603.03|601.03|602.83|600.83|603.03|601.03|602.83|600.83|0
1725620660000|2024-09-06 11:04:20|602.92|600.92|602.83|600.83|603.03|601.03|602.83|600.83|0
1725620670000|2024-09-06 11:04:30|602.63|600.63|603.03|601.03|603.03|601.03|602.63|600.63|0
1725620690000|2024-09-06 11:04:50|603.23|601.23|603.03|601.03|603.23|601.23|603.03|601.03|0
1725620700000|2024-09-06 11:05:00|602.43|600.43|602.63|600.63|602.63|600.63|602.43|600.43|0
1725620710000|2024-09-06 11:05:10|602.83|600.83|602.23|600.23|602.83|600.83|602.23|600.23|0
1725620720000|2024-09-06 11:05:20|602.32|600.32|602.32|600.32|602.32|600.32|602.32|600.32|0
1725620730000|2024-09-06 11:05:30|602.63|600.63|602.63|600.63|602.63|600.63|602.63|600.63|0
1725620740000|2024-09-06 11:05:40|602.83|600.83|602.83|600.83|602.83|600.83|602.83|600.83|0
1725620760000|2024-09-06 11:06:00|602.63|600.63|603.03|601.03|603.03|601.03|602.63|600.63|0
1725620780000|2024-09-06 11:06:20|603.12|601.12|603.23|601.23|603.23|601.23|603.12|601.12|0
1725620790000|2024-09-06 11:06:30|603.03|601.03|603.23|601.23|603.23|601.23|603.03|601.03|0
1725620800000|2024-09-06 11:06:40|603.03|601.03|603.23|601.23|603.23|601.23|603.03|601.03|0
1725620810000|2024-09-06 11:06:50|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725620820000|2024-09-06 11:07:00|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1725620840000|2024-09-06 11:07:20|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725620850000|2024-09-06 11:07:30|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1725620870000|2024-09-06 11:07:50|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725620880000|2024-09-06 11:08:00|603.52|601.52|603.52|601.52|603.52|601.52|603.52|601.52|0
1725620890000|2024-09-06 11:08:10|603.63|601.63|603.43|601.43|603.63|601.63|603.43|601.43|0
1725620910000|2024-09-06 11:08:30|603.63|601.63|603.43|601.43|603.63|601.63|603.43|601.43|0
1725620920000|2024-09-06 11:08:40|603.52|601.52|603.23|601.23|603.52|601.52|603.23|601.23|0
1725620930000|2024-09-06 11:08:50|603.03|601.03|603.03|601.03|603.03|601.03|603.03|601.03|0
1725620940000|2024-09-06 11:09:00|603.22|601.22|603.22|601.22|603.22|601.22|603.22|601.22|0
1725620960000|2024-09-06 11:09:20|603.42|601.42|603.42|601.42|603.42|601.42|603.22|601.22|0
1725620970000|2024-09-06 11:09:30|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1725620980000|2024-09-06 11:09:40|603.72|601.72|603.62|601.62|603.72|601.72|603.62|601.62|0
1725620990000|2024-09-06 11:09:50|603.72|601.72|604.02|602.02|604.02|602.02|603.72|601.72|0
1725621000000|2024-09-06 11:10:00|604.42|602.42|604.42|602.42|604.42|602.42|604.42|602.42|0
1725621010000|2024-09-06 11:10:10|604.22|602.22|604.22|602.22|604.22|602.22|604.22|602.22|0
1725621030000|2024-09-06 11:10:30|604.12|602.12|604.22|602.22|604.22|602.22|604.12|602.12|0
1725621040000|2024-09-06 11:10:40|604.42|602.42|604.42|602.42|604.42|602.42|604.42|602.42|0
1725621050000|2024-09-06 11:10:50|604.22|602.22|604.22|602.22|604.22|602.22|604.22|602.22|0
1725621060000|2024-09-06 11:11:00|604.42|602.42|604.22|602.22|604.42|602.42|604.22|602.22|0
1725621070000|2024-09-06 11:11:10|604.42|602.42|604.22|602.22|604.42|602.42|604.22|602.22|0
1725621080000|2024-09-06 11:11:20|604.42|602.42|604.42|602.42|604.42|602.42|604.42|602.42|0
1725621090000|2024-09-06 11:11:30|604.62|602.62|603.82|601.82|604.62|602.62|603.82|601.82|0
1725621100000|2024-09-06 11:11:40|604.02|602.02|604.02|602.02|604.02|602.02|604.02|602.02|0
1725621110000|2024-09-06 11:11:50|604.12|602.12|604.22|602.22|604.22|602.22|604.12|602.12|0
1725621120000|2024-09-06 11:12:00|604.02|602.02|604.22|602.22|604.22|602.22|604.02|602.02|0
1725621140000|2024-09-06 11:12:20|604.02|602.02|604.22|602.22|604.22|602.22|604.02|602.02|0
1725621150000|2024-09-06 11:12:30|604.42|602.42|604.42|602.42|604.42|602.42|604.42|602.42|0
1725621160000|2024-09-06 11:12:40|604.32|602.32|604.42|602.42|604.42|602.42|604.32|602.32|0
1725621170000|2024-09-06 11:12:50|604.02|602.02|603.62|601.62|604.02|602.02|603.62|601.62|0
1725621180000|2024-09-06 11:13:00|603.52|601.52|603.42|601.42|603.52|601.52|603.42|601.42|0
1725621190000|2024-09-06 11:13:10|603.62|601.62|603.42|601.42|603.62|601.62|603.42|601.42|0
1725621200000|2024-09-06 11:13:20|603.22|601.22|603.02|601.02|603.42|601.42|603.02|601.02|0
1725621210000|2024-09-06 11:13:30|602.92|600.92|602.62|600.62|602.92|600.92|602.62|600.62|0
1725621220000|2024-09-06 11:13:40|602.72|600.72|602.62|600.62|602.72|600.72|602.62|600.62|0
1725621230000|2024-09-06 11:13:50|602.82|600.82|602.82|600.82|602.82|600.82|602.82|600.82|0
1725621250000|2024-09-06 11:14:10|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1725621260000|2024-09-06 11:14:20|602.52|600.52|602.62|600.62|602.62|600.62|602.52|600.52|0
1725621270000|2024-09-06 11:14:30|602.42|600.42|602.42|600.42|602.42|600.42|602.42|600.42|0
1725621280000|2024-09-06 11:14:40|602.62|600.62|602.82|600.82|602.82|600.82|602.62|600.62|0
1725621290000|2024-09-06 11:14:50|602.62|600.62|602.82|600.82|602.82|600.82|602.62|600.62|0
1725621300000|2024-09-06 11:15:00|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1725621310000|2024-09-06 11:15:10|602.42|600.42|602.42|600.42|602.62|600.62|602.42|600.42|0
1725621320000|2024-09-06 11:15:20|602.62|600.62|603.62|601.62|603.62|601.62|602.62|600.62|0
1725621330000|2024-09-06 11:15:30|604.22|602.22|603.82|601.82|604.22|602.22|603.82|601.82|0
1725621350000|2024-09-06 11:15:50|603.92|601.92|603.62|601.62|603.92|601.92|603.62|601.62|0
1725621370000|2024-09-06 11:16:10|603.72|601.72|603.82|601.82|603.82|601.82|603.72|601.72|0
1725621380000|2024-09-06 11:16:20|604.02|602.02|604.62|602.62|604.62|602.62|604.02|602.02|0
1725621390000|2024-09-06 11:16:30|604.42|602.42|604.42|602.42|604.42|602.42|604.42|602.42|0
1725621410000|2024-09-06 11:16:50|604.22|602.22|604.02|602.02|604.22|602.22|603.82|601.82|0
1725621420000|2024-09-06 11:17:00|603.82|601.82|604.02|602.02|604.02|602.02|603.82|601.82|0
1725621430000|2024-09-06 11:17:10|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1725621440000|2024-09-06 11:17:20|603.42|601.42|603.22|601.22|603.42|601.42|603.22|601.22|0
1725621450000|2024-09-06 11:17:30|603.42|601.42|603.22|601.22|603.42|601.42|603.22|601.22|0
1725621460000|2024-09-06 11:17:40|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1725621470000|2024-09-06 11:17:50|603.42|601.42|603.22|601.22|603.42|601.42|603.22|601.22|0
1725621480000|2024-09-06 11:18:00|603.42|601.42|603.62|601.62|603.62|601.62|603.42|601.42|0
1725621490000|2024-09-06 11:18:10|603.82|601.82|603.62|601.62|603.82|601.82|603.62|601.62|0
1725621510000|2024-09-06 11:18:30|603.42|601.42|603.62|601.62|603.62|601.62|603.42|601.42|0
1725621520000|2024-09-06 11:18:40|603.42|601.42|603.42|601.42|603.42|601.42|603.42|601.42|0
1725621540000|2024-09-06 11:19:00|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1725621550000|2024-09-06 11:19:10|603.52|601.52|603.42|601.42|603.52|601.52|603.42|601.42|0
1725621560000|2024-09-06 11:19:20|603.62|601.62|603.42|601.42|603.62|601.62|603.42|601.42|0
1725621570000|2024-09-06 11:19:30|603.62|601.62|603.82|601.82|603.82|601.82|603.62|601.62|0
1725621580000|2024-09-06 11:19:40|604.02|602.02|604.02|602.02|604.02|602.02|604.02|602.02|0
1725621600000|2024-09-06 11:20:00|603.92|601.92|603.82|601.82|603.92|601.92|603.62|601.62|0
1725621630000|2024-09-06 11:20:30|604.02|602.02|604.22|602.22|604.22|602.22|604.02|602.02|0
1725621640000|2024-09-06 11:20:40|604.31|602.31|604.42|602.42|604.42|602.42|604.31|602.31|0
1725621650000|2024-09-06 11:20:50|604.62|602.62|604.82|602.82|604.82|602.82|604.62|602.62|0
1725621660000|2024-09-06 11:21:00|604.62|602.62|604.82|602.82|604.82|602.82|604.62|602.62|0
1725621700000|2024-09-06 11:21:40|604.71|602.71|604.82|602.82|604.82|602.82|604.71|602.71|0
1725621710000|2024-09-06 11:21:50|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1725621720000|2024-09-06 11:22:00|604.82|602.82|604.71|602.71|604.82|602.82|604.71|602.71|0
1725621730000|2024-09-06 11:22:10|604.82|602.82|605.02|603.02|605.02|603.02|604.82|602.82|0
1725621740000|2024-09-06 11:22:20|604.82|602.82|604.62|602.62|604.82|602.82|604.62|602.62|0
1725621750000|2024-09-06 11:22:30|604.71|602.71|604.82|602.82|604.82|602.82|604.62|602.62|0
1725621760000|2024-09-06 11:22:40|605.02|603.02|605.02|603.02|605.02|603.02|605.02|603.02|0
1725621780000|2024-09-06 11:23:00|604.91|602.91|604.91|602.91|604.91|602.91|604.91|602.91|0
1725621790000|2024-09-06 11:23:10|604.82|602.82|604.82|602.82|604.82|602.82|604.82|602.82|0
1725621800000|2024-09-06 11:23:20|605.02|603.02|605.02|603.02|605.02|603.02|605.02|603.02|0
1725621810000|2024-09-06 11:23:30|604.82|602.82|604.82|602.82|604.82|602.82|604.82|602.82|0
1725621820000|2024-09-06 11:23:40|605.02|603.02|604.91|602.91|605.02|603.02|604.82|602.82|0
1725621830000|2024-09-06 11:23:50|605.02|603.02|605.02|603.02|605.02|603.02|604.82|602.82|0
1725621840000|2024-09-06 11:24:00|604.82|602.82|604.82|602.82|604.82|602.82|604.82|602.82|0
1725621850000|2024-09-06 11:24:10|604.62|602.62|604.71|602.71|604.82|602.82|604.62|602.62|0
1725621860000|2024-09-06 11:24:20|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1725621870000|2024-09-06 11:24:30|604.42|602.42|604.62|602.62|604.62|602.62|604.42|602.42|0
1725621880000|2024-09-06 11:24:40|604.71|602.71|604.82|602.82|604.82|602.82|604.71|602.71|0
1725621890000|2024-09-06 11:24:50|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1725621900000|2024-09-06 11:25:00|604.42|602.42|604.91|602.91|604.91|602.91|604.42|602.42|0
1725621910000|2024-09-06 11:25:10|605.02|603.02|605.02|603.02|605.02|603.02|605.02|603.02|0
1725621920000|2024-09-06 11:25:20|605.22|603.22|604.62|602.62|605.22|603.22|604.62|602.62|0
1725621930000|2024-09-06 11:25:30|604.51|602.51|604.42|602.42|604.51|602.51|604.22|602.22|0
1725621940000|2024-09-06 11:25:40|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1725621950000|2024-09-06 11:25:50|604.82|602.82|604.82|602.82|604.82|602.82|604.82|602.82|0
1725621960000|2024-09-06 11:26:00|604.71|602.71|605.22|603.22|605.22|603.22|604.71|602.71|0
1725621990000|2024-09-06 11:26:30|605.02|603.02|605.22|603.22|605.22|603.22|605.02|603.02|0
1725622010000|2024-09-06 11:26:50|605.02|603.02|605.02|603.02|605.02|603.02|605.02|603.02|0
1725622020000|2024-09-06 11:27:00|605.22|603.22|605.42|603.42|605.42|603.42|605.22|603.22|0
1725622030000|2024-09-06 11:27:10|605.22|603.22|605.31|603.31|605.42|603.42|605.22|603.22|0
1725622040000|2024-09-06 11:27:20|605.42|603.42|605.22|603.22|605.42|603.42|605.22|603.22|0
1725622050000|2024-09-06 11:27:30|605.31|603.31|605.31|603.31|605.31|603.31|605.31|603.31|0
1725622060000|2024-09-06 11:27:40|605.22|603.22|605.22|603.22|605.22|603.22|605.22|603.22|0
1725622070000|2024-09-06 11:27:50|605.31|603.31|605.42|603.42|605.42|603.42|605.22|603.22|0
1725622080000|2024-09-06 11:28:00|605.62|603.62|605.42|603.42|605.62|603.62|605.42|603.42|0
1725622090000|2024-09-06 11:28:10|605.31|603.31|605.22|603.22|605.31|603.31|605.22|603.22|0
1725622120000|2024-09-06 11:28:40|604.51|602.51|604.51|602.51|604.51|602.51|604.51|602.51|0
1725622130000|2024-09-06 11:28:50|604.41|602.41|604.01|602.01|604.41|602.41|604.01|602.01|0
1725622140000|2024-09-06 11:29:00|604.21|602.21|604.21|602.21|604.21|602.21|604.21|602.21|0
1725622150000|2024-09-06 11:29:10|604.01|602.01|604.21|602.21|604.21|602.21|604.01|602.01|0
1725622160000|2024-09-06 11:29:20|603.81|601.81|604.01|602.01|604.01|602.01|603.81|601.81|0
1725622170000|2024-09-06 11:29:30|603.81|601.81|603.21|601.21|603.81|601.81|603.21|601.21|0
1725622190000|2024-09-06 11:29:50|602.81|600.81|603.01|601.01|603.01|601.01|602.81|600.81|0
1725622200000|2024-09-06 11:30:00|603.31|601.31|603.21|601.21|603.41|601.41|603.21|601.21|0
1725622210000|2024-09-06 11:30:10|603.01|601.01|602.61|600.61|603.01|601.01|602.61|600.61|0
1725622220000|2024-09-06 11:30:20|602.81|600.81|603.41|601.41|603.41|601.41|602.81|600.81|0
1725622230000|2024-09-06 11:30:30|603.22|601.22|603.82|601.82|603.82|601.82|603.22|601.22|0
1725622240000|2024-09-06 11:30:40|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1725622250000|2024-09-06 11:30:50|603.72|601.72|603.72|601.72|603.72|601.72|603.72|601.72|0
1725622260000|2024-09-06 11:31:00|603.63|601.63|602.62|600.62|603.63|601.63|602.62|600.62|0
1725622270000|2024-09-06 11:31:10|602.82|600.82|603.63|601.63|603.63|601.63|602.82|600.82|0
1725622280000|2024-09-06 11:31:20|603.83|601.83|603.83|601.83|603.83|601.83|603.63|601.63|0
1725622290000|2024-09-06 11:31:30|603.63|601.63|603.43|601.43|603.63|601.63|603.43|601.43|0
1725622300000|2024-09-06 11:31:40|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1725622310000|2024-09-06 11:31:50|603.83|601.83|603.63|601.63|603.83|601.83|603.63|601.63|0
1725622320000|2024-09-06 11:32:00|604.03|602.03|603.23|601.23|604.03|602.03|603.23|601.23|0
1725622330000|2024-09-06 11:32:10|603.43|601.43|603.22|601.22|603.43|601.43|603.22|601.22|0
1725622340000|2024-09-06 11:32:20|603.02|601.02|603.92|601.92|603.92|601.92|603.02|601.02|0
1725622350000|2024-09-06 11:32:30|603.83|601.83|603.63|601.63|603.83|601.83|603.63|601.63|0
1725622360000|2024-09-06 11:32:40|603.83|601.83|603.83|601.83|603.83|601.83|603.83|601.83|0
1725622380000|2024-09-06 11:33:00|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1725622390000|2024-09-06 11:33:10|603.42|601.42|603.22|601.22|603.42|601.42|603.22|601.22|0
1725622400000|2024-09-06 11:33:20|603.02|601.02|603.02|601.02|603.02|601.02|603.02|601.02|0
1725622410000|2024-09-06 11:33:30|603.22|601.22|603.22|601.22|603.22|601.22|603.02|601.02|0
1725622420000|2024-09-06 11:33:40|603.42|601.42|604.03|602.03|604.03|602.03|603.42|601.42|0
1725622430000|2024-09-06 11:33:50|603.83|601.83|604.03|602.03|604.03|602.03|603.83|601.83|0
1725622440000|2024-09-06 11:34:00|603.82|601.82|604.03|602.03|604.03|602.03|603.82|601.82|0
1725622450000|2024-09-06 11:34:10|604.23|602.23|604.83|602.83|604.83|602.83|604.23|602.23|0
1725622460000|2024-09-06 11:34:20|605.03|603.03|604.83|602.83|605.03|603.03|604.83|602.83|0
1725622470000|2024-09-06 11:34:30|605.03|603.03|604.83|602.83|605.03|603.03|604.83|602.83|0
1725622480000|2024-09-06 11:34:40|604.63|602.63|604.63|602.63|604.63|602.63|604.63|602.63|0
1725622490000|2024-09-06 11:34:50|604.72|602.72|604.43|602.43|604.72|602.72|604.43|602.43|0
1725622500000|2024-09-06 11:35:00|604.23|602.23|604.52|602.52|604.52|602.52|604.23|602.23|0
1725622510000|2024-09-06 11:35:10|604.63|602.63|604.63|602.63|604.63|602.63|604.63|602.63|0
1725622520000|2024-09-06 11:35:20|604.43|602.43|604.43|602.43|604.43|602.43|604.43|602.43|0
1725622530000|2024-09-06 11:35:30|604.63|602.63|604.63|602.63|604.63|602.63|604.63|602.63|0
1725622540000|2024-09-06 11:35:40|604.43|602.43|604.52|602.52|604.52|602.52|604.43|602.43|0
1725622550000|2024-09-06 11:35:50|604.63|602.63|604.43|602.43|604.63|602.63|604.43|602.43|0
1725622560000|2024-09-06 11:36:00|604.52|602.52|604.43|602.43|604.52|602.52|604.43|602.43|0
1725622570000|2024-09-06 11:36:10|604.42|602.42|604.42|602.42|604.42|602.42|604.42|602.42|0
1725622580000|2024-09-06 11:36:20|604.22|602.22|604.42|602.42|604.42|602.42|604.22|602.22|0
1725622590000|2024-09-06 11:36:30|604.22|602.22|603.82|601.82|604.22|602.22|603.82|601.82|0
1725622600000|2024-09-06 11:36:40|603.72|601.72|604.22|602.22|604.22|602.22|603.62|601.62|0
1725622610000|2024-09-06 11:36:50|603.62|601.62|603.02|601.02|603.62|601.62|603.02|601.02|0
1725622620000|2024-09-06 11:37:00|603.22|601.22|603.22|601.22|603.22|601.22|603.22|601.22|0
1725622630000|2024-09-06 11:37:10|603.02|601.02|603.02|601.02|603.02|601.02|603.02|601.02|0
1725622640000|2024-09-06 11:37:20|602.82|600.82|602.82|600.82|602.82|600.82|602.82|600.82|0
1725622650000|2024-09-06 11:37:30|603.02|601.02|602.82|600.82|603.02|601.02|602.82|600.82|0
1725622660000|2024-09-06 11:37:40|603.62|601.62|603.42|601.42|603.62|601.62|603.42|601.42|0
1725622670000|2024-09-06 11:37:50|603.52|601.52|603.42|601.42|603.52|601.52|603.42|601.42|0
1725622680000|2024-09-06 11:38:00|603.32|601.32|603.02|601.02|603.32|601.32|602.82|600.82|0
1725622690000|2024-09-06 11:38:10|602.82|600.82|603.62|601.62|603.62|601.62|602.82|600.82|0
1725622700000|2024-09-06 11:38:20|603.82|601.82|603.82|601.82|603.82|601.82|603.82|601.82|0
1725622710000|2024-09-06 11:38:30|603.72|601.72|603.42|601.42|603.72|601.72|603.22|601.22|0
1725622720000|2024-09-06 11:38:40|603.62|601.62|603.62|601.62|603.82|601.82|603.62|601.62|0
1725622730000|2024-09-06 11:38:50|603.82|601.82|603.62|601.62|603.82|601.82|603.62|601.62|0
1725622740000|2024-09-06 11:39:00|603.42|601.42|603.62|601.62|603.82|601.82|603.42|601.42|0
1725622760000|2024-09-06 11:39:20|603.72|601.72|603.62|601.62|603.72|601.72|603.62|601.62|0
1725622770000|2024-09-06 11:39:30|603.82|601.82|603.82|601.82|603.82|601.82|603.62|601.62|0
1725622780000|2024-09-06 11:39:40|604.02|602.02|604.02|602.02|604.02|602.02|604.02|602.02|0
1725622790000|2024-09-06 11:39:50|603.92|601.92|604.02|602.02|604.02|602.02|603.92|601.92|0
1725622800000|2024-09-06 11:40:00|604.22|602.22|604.22|602.22|604.22|602.22|604.02|602.02|0
1725622810000|2024-09-06 11:40:10|604.42|602.42|604.22|602.22|604.42|602.42|604.22|602.22|0
1725622820000|2024-09-06 11:40:20|604.02|602.02|603.82|601.82|604.02|602.02|603.82|601.82|0
1725622830000|2024-09-06 11:40:30|603.92|601.92|603.82|601.82|603.92|601.92|603.82|601.82|0
1725622840000|2024-09-06 11:40:40|603.62|601.62|603.82|601.82|603.82|601.82|603.62|601.62|0
1725622850000|2024-09-06 11:40:50|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1725622860000|2024-09-06 11:41:00|603.42|601.42|603.62|601.62|603.62|601.62|603.42|601.42|0
1725622870000|2024-09-06 11:41:10|603.42|601.42|603.42|601.42|603.42|601.42|603.42|601.42|0
1725622880000|2024-09-06 11:41:20|603.62|601.62|603.82|601.82|603.82|601.82|603.62|601.62|0
1725622890000|2024-09-06 11:41:30|603.62|601.62|604.02|602.02|604.02|602.02|603.62|601.62|0
1725622900000|2024-09-06 11:41:40|604.12|602.12|604.12|602.12|604.12|602.12|604.02|602.02|0
1725622910000|2024-09-06 11:41:50|604.22|602.22|604.22|602.22|604.22|602.22|604.22|602.22|0
1725622920000|2024-09-06 11:42:00|604.02|602.02|603.62|601.62|604.22|602.22|603.42|601.42|0
1725622940000|2024-09-06 11:42:20|603.82|601.82|603.62|601.62|603.82|601.82|603.62|601.62|0
1725622950000|2024-09-06 11:42:30|603.42|601.42|603.42|601.42|603.42|601.42|603.42|601.42|0
1725622960000|2024-09-06 11:42:40|603.62|601.62|603.82|601.82|603.82|601.82|603.62|601.62|0
1725622970000|2024-09-06 11:42:50|604.22|602.22|604.22|602.22|604.22|602.22|604.02|602.02|0
1725622980000|2024-09-06 11:43:00|604.02|602.02|603.82|601.82|604.02|602.02|603.82|601.82|0
1725622990000|2024-09-06 11:43:10|603.92|601.92|603.62|601.62|603.92|601.92|603.62|601.62|0
1725623000000|2024-09-06 11:43:20|603.42|601.42|603.22|601.22|603.42|601.42|603.22|601.22|0
1725623010000|2024-09-06 11:43:30|603.31|601.31|603.31|601.31|603.31|601.31|603.31|601.31|0
1725623020000|2024-09-06 11:43:40|603.42|601.42|603.42|601.42|603.42|601.42|603.42|601.42|0
1725623030000|2024-09-06 11:43:50|603.31|601.31|603.22|601.22|603.31|601.31|603.22|601.22|0
1725623040000|2024-09-06 11:44:00|603.31|601.31|604.02|602.02|604.02|602.02|603.31|601.31|0
1725623050000|2024-09-06 11:44:10|603.82|601.82|603.62|601.62|603.82|601.82|603.62|601.62|0
1725623070000|2024-09-06 11:44:30|603.82|601.82|604.02|602.02|604.02|602.02|603.82|601.82|0
1725623090000|2024-09-06 11:44:50|604.22|602.22|604.22|602.22|604.22|602.22|604.22|602.22|0
1725623100000|2024-09-06 11:45:00|604.12|602.12|604.02|602.02|604.22|602.22|604.02|602.02|0
1725623110000|2024-09-06 11:45:10|603.92|601.92|603.62|601.62|603.92|601.92|603.62|601.62|0
1725623120000|2024-09-06 11:45:20|602.82|600.82|602.82|600.82|602.82|600.82|602.82|600.82|0
1725623130000|2024-09-06 11:45:30|603.02|601.02|603.62|601.62|603.62|601.62|603.02|601.02|0
1725623150000|2024-09-06 11:45:50|603.82|601.82|603.82|601.82|603.82|601.82|603.62|601.62|0
1725623160000|2024-09-06 11:46:00|604.02|602.02|604.02|602.02|604.02|602.02|604.02|602.02|0
1725623170000|2024-09-06 11:46:10|603.82|601.82|603.71|601.71|603.82|601.82|603.71|601.71|0
1725623180000|2024-09-06 11:46:20|603.82|601.82|603.82|601.82|603.82|601.82|603.82|601.82|0
1725623190000|2024-09-06 11:46:30|604.02|602.02|604.02|602.02|604.02|602.02|603.82|601.82|0
1725623200000|2024-09-06 11:46:40|603.82|601.82|603.82|601.82|603.82|601.82|603.82|601.82|0
1725623210000|2024-09-06 11:46:50|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1725623220000|2024-09-06 11:47:00|603.82|601.82|603.82|601.82|603.82|601.82|603.82|601.82|0
1725623240000|2024-09-06 11:47:20|604.02|602.02|604.22|602.22|604.22|602.22|604.02|602.02|0
1725623250000|2024-09-06 11:47:30|604.42|602.42|604.62|602.62|604.62|602.62|604.42|602.42|0
1725623260000|2024-09-06 11:47:40|604.42|602.42|604.42|602.42|604.42|602.42|604.42|602.42|0
1725623280000|2024-09-06 11:48:00|604.62|602.62|604.22|602.22|604.62|602.62|604.22|602.22|0
1725623300000|2024-09-06 11:48:20|604.42|602.42|604.62|602.62|604.62|602.62|604.42|602.42|0
1725623310000|2024-09-06 11:48:30|604.82|602.82|604.82|602.82|604.82|602.82|604.82|602.82|0
1725623320000|2024-09-06 11:48:40|605.02|603.02|606.18|604.18|606.18|604.18|605.02|603.02|0
1725623330000|2024-09-06 11:48:50|605|603|605|603|605|603|605|603|0
1725623340000|2024-09-06 11:49:00|605.2|603.2|605|603|605.2|603.2|605|603|0
1725623350000|2024-09-06 11:49:10|604.36|602.36|604.36|602.36|604.36|602.36|604.16|602.16|0
1725623360000|2024-09-06 11:49:20|604.25|602.25|604.56|602.56|604.56|602.56|604.25|602.25|0
1725623370000|2024-09-06 11:49:30|604.36|602.36|604.56|602.56|604.56|602.56|604.36|602.36|0
1725623380000|2024-09-06 11:49:40|604.76|602.76|604.96|602.96|604.96|602.96|604.76|602.76|0
1725623390000|2024-09-06 11:49:50|604.76|602.76|604.76|602.76|604.76|602.76|604.76|602.76|0
1725623400000|2024-09-06 11:50:00|604.56|602.56|604.76|602.76|604.76|602.76|604.56|602.56|0
1725623410000|2024-09-06 11:50:10|604.85|602.85|604.56|602.56|604.85|602.85|604.56|602.56|0
1725623420000|2024-09-06 11:50:20|604.76|602.76|604.76|602.76|604.76|602.76|604.76|602.76|0
1725623440000|2024-09-06 11:50:40|604.56|602.56|604.36|602.36|604.56|602.56|604.36|602.36|0
1725623450000|2024-09-06 11:50:50|604.56|602.56|605.16|603.16|605.16|603.16|604.56|602.56|0
1725623490000|2024-09-06 11:51:30|604.96|602.96|605.36|603.36|605.36|603.36|604.96|602.96|0
1725623530000|2024-09-06 11:52:10|605.56|603.56|605.46|603.46|605.56|603.56|605.46|603.46|0
1725623540000|2024-09-06 11:52:20|605.36|603.36|605.56|603.56|605.56|603.56|605.36|603.36|0
1725623550000|2024-09-06 11:52:30|605.36|603.36|605.36|603.36|605.36|603.36|605.36|603.36|0
1725623560000|2024-09-06 11:52:40|605.16|603.16|605.16|603.16|605.16|603.16|605.16|603.16|0
1725623570000|2024-09-06 11:52:50|604.96|602.96|604.96|602.96|604.96|602.96|604.96|602.96|0
1725623580000|2024-09-06 11:53:00|605.05|603.05|605.36|603.36|605.36|603.36|605.05|603.05|0
1725623610000|2024-09-06 11:53:30|605.56|603.56|605.56|603.56|605.76|603.76|605.56|603.56|0
1725623620000|2024-09-06 11:53:40|605.36|603.36|605.76|603.76|605.76|603.76|605.36|603.36|0
1725623640000|2024-09-06 11:54:00|605.96|603.96|605.96|603.96|605.96|603.96|605.96|603.96|0
1725623650000|2024-09-06 11:54:10|605.76|603.76|605.96|603.96|605.96|603.96|605.76|603.76|0
1725623660000|2024-09-06 11:54:20|606.16|604.16|605.96|603.96|606.16|604.16|605.96|603.96|0
1725623670000|2024-09-06 11:54:30|606.16|604.16|606.16|604.16|606.16|604.16|606.16|604.16|0
1725623680000|2024-09-06 11:54:40|606.26|604.26|606.36|604.36|606.36|604.36|606.26|604.26|0
1725623700000|2024-09-06 11:55:00|606.16|604.16|606.36|604.36|606.36|604.36|606.16|604.16|0
1725623710000|2024-09-06 11:55:10|605.96|603.96|605.96|603.96|605.96|603.96|605.96|603.96|0
1725623720000|2024-09-06 11:55:20|606.16|604.16|606.16|604.16|606.16|604.16|606.16|604.16|0
1725623730000|2024-09-06 11:55:30|606.06|604.06|606.16|604.16|606.16|604.16|606.06|604.06|0
1725623750000|2024-09-06 11:55:50|605.96|603.96|606.16|604.16|606.16|604.16|605.96|603.96|0
1725623770000|2024-09-06 11:56:10|606.36|604.36|606.76|604.76|606.76|604.76|606.36|604.36|0
1725623780000|2024-09-06 11:56:20|606.56|604.56|606.56|604.56|606.56|604.56|606.56|604.56|0
1725623790000|2024-09-06 11:56:30|606.76|604.76|606.76|604.76|606.76|604.76|606.76|604.76|0
1725623800000|2024-09-06 11:56:40|606.56|604.56|606.56|604.56|606.56|604.56|606.56|604.56|0
1725623810000|2024-09-06 11:56:50|606.76|604.76|606.76|604.76|606.76|604.76|606.76|604.76|0
1725623820000|2024-09-06 11:57:00|606.56|604.56|606.76|604.76|606.76|604.76|606.56|604.56|0
1725623830000|2024-09-06 11:57:10|606.66|604.66|606.36|604.36|606.66|604.66|606.36|604.36|0
1725623840000|2024-09-06 11:57:20|606.46|604.46|606.56|604.56|606.56|604.56|606.46|604.46|0
1725623870000|2024-09-06 11:57:50|606.36|604.36|606.16|604.16|606.36|604.36|606.16|604.16|0
1725623880000|2024-09-06 11:58:00|606.36|604.36|606.36|604.36|606.36|604.36|606.36|604.36|0
1725623900000|2024-09-06 11:58:20|606.16|604.16|606.36|604.36|606.36|604.36|606.16|604.16|0
1725623910000|2024-09-06 11:58:30|606.56|604.56|606.56|604.56|606.76|604.76|606.56|604.56|0
1725623920000|2024-09-06 11:58:40|606.76|604.76|606.76|604.76|606.76|604.76|606.66|604.66|0
1725623940000|2024-09-06 11:59:00|606.56|604.56|606.36|604.36|606.56|604.56|606.36|604.36|0
1725623950000|2024-09-06 11:59:10|606.26|604.26|606.26|604.26|606.26|604.26|606.26|604.26|0
1725623960000|2024-09-06 11:59:20|606.16|604.16|606.36|604.36|606.36|604.36|606.16|604.16|0
1725623980000|2024-09-06 11:59:40|606.56|604.56|606.66|604.66|606.66|604.66|606.36|604.36|0
1725623990000|2024-09-06 11:59:50|606.56|604.56|606.36|604.36|606.56|604.56|606.36|604.36|0
1725624000000|2024-09-06 12:00:00|606.46|604.46|606.36|604.36|606.56|604.56|606.36|604.36|0
1725624010000|2024-09-06 12:00:10|606.76|604.76|605.65|603.65|606.76|604.76|605.65|603.65|0
1725624020000|2024-09-06 12:00:20|605.76|603.76|606.36|604.36|606.36|604.36|605.76|603.76|0
1725624040000|2024-09-06 12:00:40|606.16|604.16|606.16|604.16|606.16|604.16|606.16|604.16|0
1725624050000|2024-09-06 12:00:50|605.96|603.96|606.36|604.36|606.36|604.36|605.96|603.96|0
1725624060000|2024-09-06 12:01:00|607.16|605.16|607.16|605.16|607.26|605.26|606.96|604.96|0
1725624070000|2024-09-06 12:01:10|607.26|605.26|607.16|605.16|607.26|605.26|607.16|605.16|0
1725624080000|2024-09-06 12:01:20|607.37|605.37|607.16|605.16|607.37|605.37|607.16|605.16|0
1725624090000|2024-09-06 12:01:30|607.26|605.26|607.37|605.37|607.37|605.37|607.26|605.26|0
1725624100000|2024-09-06 12:01:40|607.46|605.46|607.57|605.57|607.57|605.57|607.46|605.46|0
1725624110000|2024-09-06 12:01:50|607.46|605.46|607.57|605.57|607.57|605.57|607.37|605.37|0
1725624120000|2024-09-06 12:02:00|607.77|605.77|607.77|605.77|607.77|605.77|607.57|605.57|0
1725624130000|2024-09-06 12:02:10|607.57|605.57|607.37|605.37|607.57|605.57|607.37|605.37|0
1725624140000|2024-09-06 12:02:20|607.16|605.16|607.16|605.16|607.16|605.16|607.16|605.16|0
1725624150000|2024-09-06 12:02:30|607.26|605.26|607.26|605.26|607.26|605.26|607.16|605.16|0
1725624160000|2024-09-06 12:02:40|607.16|605.16|607.36|605.36|607.37|605.37|607.16|605.16|0
1725624170000|2024-09-06 12:02:50|607.57|605.57|607.57|605.57|607.57|605.57|607.57|605.57|0
1725624180000|2024-09-06 12:03:00|607.36|605.36|607.57|605.57|607.57|605.57|607.36|605.36|0
1725624190000|2024-09-06 12:03:10|607.77|605.77|607.77|605.77|607.77|605.77|607.77|605.77|0
1725624200000|2024-09-06 12:03:20|607.57|605.57|607.57|605.57|607.57|605.57|607.57|605.57|0
1725624210000|2024-09-06 12:03:30|607.97|605.97|608.17|606.17|608.17|606.17|607.97|605.97|0
1725624230000|2024-09-06 12:03:50|607.97|605.97|608.17|606.17|608.17|606.17|607.97|605.97|0
1725624240000|2024-09-06 12:04:00|608.37|606.37|608.57|606.57|608.57|606.57|608.37|606.37|0
1725624250000|2024-09-06 12:04:10|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1725624260000|2024-09-06 12:04:20|608.17|606.17|608.37|606.37|608.37|606.37|608.17|606.17|0
1725624270000|2024-09-06 12:04:30|608.57|606.57|608.57|606.57|608.57|606.57|608.57|606.57|0
1725624290000|2024-09-06 12:04:50|608.37|606.37|608.37|606.37|608.37|606.37|608.17|606.17|0
1725624300000|2024-09-06 12:05:00|608.17|606.17|608.17|606.17|608.17|606.17|608.17|606.17|0
1725624310000|2024-09-06 12:05:10|608.27|606.27|608.17|606.17|608.27|606.27|608.17|606.17|0
1725624320000|2024-09-06 12:05:20|607.97|605.97|608.17|606.17|608.17|606.17|607.97|605.97|0
1725624330000|2024-09-06 12:05:30|607.77|605.77|607.77|605.77|607.77|605.77|607.77|605.77|0
1725624340000|2024-09-06 12:05:40|607.97|605.97|607.97|605.97|607.97|605.97|607.97|605.97|0
1725624350000|2024-09-06 12:05:50|608.37|606.37|608.57|606.57|608.57|606.57|608.37|606.37|0
1725624360000|2024-09-06 12:06:00|608.77|606.77|608.77|606.77|608.77|606.77|608.77|606.77|0
1725624370000|2024-09-06 12:06:10|608.87|606.87|608.97|606.97|609.18|607.18|608.87|606.87|0
1725624380000|2024-09-06 12:06:20|608.37|606.37|608.17|606.17|608.37|606.37|608.17|606.17|0
1725624390000|2024-09-06 12:06:30|607.97|605.97|607.97|605.97|607.97|605.97|607.97|605.97|0
1725624400000|2024-09-06 12:06:40|607.77|605.77|607.77|605.77|607.97|605.97|607.77|605.77|0
1725624410000|2024-09-06 12:06:50|607.56|605.56|607.77|605.77|607.77|605.77|607.56|605.56|0
1725624420000|2024-09-06 12:07:00|607.97|605.97|607.77|605.77|607.97|605.97|607.77|605.77|0
1725624430000|2024-09-06 12:07:10|607.97|605.97|607.97|605.97|608.17|606.17|607.97|605.97|0
1725624440000|2024-09-06 12:07:20|608.17|606.17|607.97|605.97|608.17|606.17|607.97|605.97|0
1725624450000|2024-09-06 12:07:30|607.76|605.76|607.76|605.76|607.76|605.76|607.76|605.76|0
1725624460000|2024-09-06 12:07:40|607.97|605.97|607.76|605.76|607.97|605.97|607.76|605.76|0
1725624470000|2024-09-06 12:07:50|607.56|605.56|607.16|605.16|607.56|605.56|607.16|605.16|0
1725624480000|2024-09-06 12:08:00|606.76|604.76|606.76|604.76|606.76|604.76|606.56|604.56|0
1725624490000|2024-09-06 12:08:10|606.56|604.56|607.36|605.36|607.36|605.36|606.56|604.56|0
1725624500000|2024-09-06 12:08:20|607.46|605.46|607.36|605.36|607.46|605.46|607.36|605.36|0
1725624510000|2024-09-06 12:08:30|607.26|605.26|607.16|605.16|607.36|605.36|607.16|605.16|0
1725624520000|2024-09-06 12:08:40|606.96|604.96|607.36|605.36|607.36|605.36|606.96|604.96|0
1725624530000|2024-09-06 12:08:50|607.26|605.26|607.16|605.16|607.26|605.26|607.16|605.16|0
1725624540000|2024-09-06 12:09:00|607.36|605.36|606.76|604.76|607.36|605.36|606.76|604.76|0
1725624550000|2024-09-06 12:09:10|606.96|604.96|606.96|604.96|606.96|604.96|606.96|604.96|0
1725624560000|2024-09-06 12:09:20|607.16|605.16|607.36|605.36|607.36|605.36|607.16|605.16|0
1725624570000|2024-09-06 12:09:30|606.96|604.96|606.76|604.76|606.96|604.96|606.76|604.76|0
1725624580000|2024-09-06 12:09:40|606.36|604.36|606.15|604.15|606.36|604.36|606.15|604.15|0
1725624590000|2024-09-06 12:09:50|605.75|603.75|605.55|603.55|605.75|603.75|605.55|603.55|0
1725624600000|2024-09-06 12:10:00|605.35|603.35|605.15|603.15|605.35|603.35|605.15|603.15|0
1725624610000|2024-09-06 12:10:10|605.25|603.25|605.04|603.04|605.25|603.25|605.04|603.04|0
1725624620000|2024-09-06 12:10:20|604.84|602.84|604.75|602.75|604.95|602.95|604.75|602.75|0
1725624630000|2024-09-06 12:10:30|604.55|602.55|604.35|602.35|604.55|602.55|604.35|602.35|0
1725624640000|2024-09-06 12:10:40|604.55|602.55|604.35|602.35|604.55|602.55|604.35|602.35|0
1725624650000|2024-09-06 12:10:50|604.14|602.14|603.94|601.94|604.14|602.14|603.84|601.84|0
1725624660000|2024-09-06 12:11:00|604.14|602.14|603.74|601.74|604.14|602.14|603.74|601.74|0
1725624670000|2024-09-06 12:11:10|603.94|601.94|604.44|602.44|604.44|602.44|603.94|601.94|0
1725624680000|2024-09-06 12:11:20|604.34|602.34|604.34|602.34|604.44|602.44|604.34|602.34|0
1725624690000|2024-09-06 12:11:30|604.24|602.24|604.44|602.44|604.55|602.55|604.24|602.24|0
1725624700000|2024-09-06 12:11:40|604.34|602.34|604.34|602.34|604.34|602.34|604.34|602.34|0
1725624710000|2024-09-06 12:11:50|604.55|602.55|604.55|602.55|604.64|602.64|604.55|602.55|0
1725624720000|2024-09-06 12:12:00|604.34|602.34|603.94|601.94|604.34|602.34|603.94|601.94|0
1725624730000|2024-09-06 12:12:10|604.14|602.14|603.74|601.74|604.14|602.14|603.54|601.54|0
1725624740000|2024-09-06 12:12:20|603.94|601.94|604.14|602.14|604.14|602.14|603.94|601.94|0
1725624750000|2024-09-06 12:12:30|604.34|602.34|604.14|602.14|604.34|602.34|604.14|602.14|0
1725624760000|2024-09-06 12:12:40|604.34|602.34|604.34|602.34|604.34|602.34|604.34|602.34|0
1725624770000|2024-09-06 12:12:50|604.14|602.14|604.14|602.14|604.14|602.14|604.14|602.14|0
1725624780000|2024-09-06 12:13:00|603.94|601.94|603.94|601.94|604.14|602.14|603.94|601.94|0
1725624790000|2024-09-06 12:13:10|604.04|602.04|603.74|601.74|604.14|602.14|603.74|601.74|0
1725624800000|2024-09-06 12:13:20|603.64|601.64|603.64|601.64|603.64|601.64|603.54|601.54|0
1725624810000|2024-09-06 12:13:30|603.84|601.84|603.94|601.94|603.94|601.94|603.74|601.74|0
1725624820000|2024-09-06 12:13:40|603.74|601.74|603.54|601.54|603.74|601.74|603.54|601.54|0
1725624830000|2024-09-06 12:13:50|603.74|601.74|604.14|602.14|604.14|602.14|603.74|601.74|0
1725624840000|2024-09-06 12:14:00|604.54|602.54|604.14|602.14|604.54|602.54|603.94|601.94|0
1725624850000|2024-09-06 12:14:10|603.94|601.94|604.24|602.24|604.24|602.24|603.94|601.94|0
1725624860000|2024-09-06 12:14:20|604.14|602.14|603.94|601.94|604.14|602.14|603.94|601.94|0
1725624870000|2024-09-06 12:14:30|604.04|602.04|603.74|601.74|604.04|602.04|603.74|601.74|0
1725624880000|2024-09-06 12:14:40|603.64|601.64|603.44|601.44|603.64|601.64|603.44|601.44|0
1725624890000|2024-09-06 12:14:50|603.54|601.54|603.54|601.54|603.54|601.54|603.54|601.54|0
1725624900000|2024-09-06 12:15:00|603.34|601.34|603.54|601.54|603.74|601.74|603.34|601.34|0
1725624910000|2024-09-06 12:15:10|603.74|601.74|603.94|601.94|603.94|601.94|603.74|601.74|0
1725624920000|2024-09-06 12:15:20|604.14|602.14|603.74|601.74|604.14|602.14|603.54|601.54|0
1725624930000|2024-09-06 12:15:30|603.54|601.54|603.14|601.14|603.64|601.64|603.14|601.14|0
1725624940000|2024-09-06 12:15:40|603.34|601.34|604.34|602.34|604.34|602.34|603.34|601.34|0
1725624950000|2024-09-06 12:15:50|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1725624960000|2024-09-06 12:16:00|604.34|602.34|604.34|602.34|604.34|602.34|604.14|602.14|0
1725624970000|2024-09-06 12:16:10|604.14|602.14|604.24|602.24|604.34|602.34|604.14|602.14|0
1725624980000|2024-09-06 12:16:20|604.14|602.14|603.94|601.94|604.14|602.14|603.94|601.94|0
1725624990000|2024-09-06 12:16:30|604.14|602.14|603.94|601.94|604.14|602.14|603.94|601.94|0
1725625000000|2024-09-06 12:16:40|604.14|602.14|604.14|602.14|604.14|602.14|604.14|602.14|0
1725625010000|2024-09-06 12:16:50|604.34|602.34|604.54|602.54|604.54|602.54|604.34|602.34|0
1725625020000|2024-09-06 12:17:00|604.34|602.34|604.74|602.74|604.74|602.74|604.34|602.34|0
1725625030000|2024-09-06 12:17:10|605.15|603.15|604.94|602.94|605.15|603.15|604.94|602.94|0
1725625040000|2024-09-06 12:17:20|605.15|603.15|605.55|603.55|605.55|603.55|605.15|603.15|0
1725625050000|2024-09-06 12:17:30|605.35|603.35|605.55|603.55|605.55|603.55|605.35|603.35|0
1725625060000|2024-09-06 12:17:40|605.75|603.75|606.15|604.15|606.15|604.15|605.75|603.75|0
1725625070000|2024-09-06 12:17:50|606.25|604.25|606.55|604.55|606.55|604.55|606.25|604.25|0
1725625080000|2024-09-06 12:18:00|606.75|604.75|606.95|604.95|606.95|604.95|606.75|604.75|0
1725625090000|2024-09-06 12:18:10|607.16|605.16|606.95|604.95|607.25|605.25|606.95|604.95|0
1725625100000|2024-09-06 12:18:20|607.16|605.16|607.16|605.16|607.16|605.16|607.16|605.16|0
1725625110000|2024-09-06 12:18:30|606.95|604.95|607.16|605.16|607.36|605.36|606.95|604.95|0
1725625120000|2024-09-06 12:18:40|606.95|604.95|607.16|605.16|607.16|605.16|606.95|604.95|0
1725625130000|2024-09-06 12:18:50|607.05|605.05|607.36|605.36|607.36|605.36|607.05|605.05|0
1725625140000|2024-09-06 12:19:00|607.56|605.56|607.56|605.56|607.56|605.56|607.56|605.56|0
1725625150000|2024-09-06 12:19:10|607.36|605.36|606.95|604.95|607.36|605.36|606.95|604.95|0
1725625160000|2024-09-06 12:19:20|606.75|604.75|606.75|604.75|606.75|604.75|606.55|604.55|0
1725625180000|2024-09-06 12:19:40|606.55|604.55|606.55|604.55|606.75|604.75|606.55|604.55|0
1725625190000|2024-09-06 12:19:50|606.75|604.75|606.75|604.75|606.75|604.75|606.75|604.75|0
1725625200000|2024-09-06 12:20:00|606.55|604.55|606.55|604.55|606.55|604.55|606.55|604.55|0
1725625210000|2024-09-06 12:20:10|606.75|604.75|606.75|604.75|606.75|604.75|606.75|604.75|0
1725625220000|2024-09-06 12:20:20|606.95|604.95|606.95|604.95|606.95|604.95|606.95|604.95|0
1725625240000|2024-09-06 12:20:40|607.15|605.15|607.15|605.15|607.15|605.15|606.95|604.95|0
1725625250000|2024-09-06 12:20:50|606.95|604.95|607.05|605.05|607.05|605.05|606.95|604.95|0
1725625260000|2024-09-06 12:21:00|606.95|604.95|607.36|605.36|607.36|605.36|606.95|604.95|0
1725625270000|2024-09-06 12:21:10|607.56|605.56|607.56|605.56|607.56|605.56|607.56|605.56|0
1725625280000|2024-09-06 12:21:20|607.15|605.15|607.15|605.15|607.15|605.15|607.15|605.15|0
1725625290000|2024-09-06 12:21:30|607.36|605.36|607.56|605.56|607.56|605.56|607.36|605.36|0
1725625300000|2024-09-06 12:21:40|607.76|605.76|607.76|605.76|607.76|605.76|607.76|605.76|0
1725625320000|2024-09-06 12:22:00|607.65|605.65|607.56|605.56|607.76|605.76|607.56|605.56|0
1725625330000|2024-09-06 12:22:10|607.76|605.76|607.76|605.76|607.85|605.85|607.76|605.76|0
1725625340000|2024-09-06 12:22:20|607.56|605.56|607.35|605.35|607.56|605.56|607.35|605.35|0
1725625350000|2024-09-06 12:22:30|607.56|605.56|607.76|605.76|607.76|605.76|607.56|605.56|0
1725625360000|2024-09-06 12:22:40|607.56|605.56|607.35|605.35|607.56|605.56|607.35|605.35|0
1725625370000|2024-09-06 12:22:50|607.56|605.56|607.96|605.96|607.96|605.96|607.56|605.56|0
1725625380000|2024-09-06 12:23:00|607.56|605.56|607.56|605.56|607.76|605.76|607.56|605.56|0
1725625390000|2024-09-06 12:23:10|607.76|605.76|607.56|605.56|607.96|605.96|607.56|605.56|0
1725625400000|2024-09-06 12:23:20|607.76|605.76|607.96|605.96|607.96|605.96|607.76|605.76|0
1725625410000|2024-09-06 12:23:30|608.05|606.05|608.16|606.16|608.36|606.36|608.05|606.05|0
1725625420000|2024-09-06 12:23:40|608.56|606.56|608.56|606.56|608.56|606.56|608.56|606.56|0
1725625440000|2024-09-06 12:24:00|608.66|606.66|608.16|606.16|608.66|606.66|608.16|606.16|0
1725625450000|2024-09-06 12:24:10|608.36|606.36|608.36|606.36|608.36|606.36|608.36|606.36|0
1725625470000|2024-09-06 12:24:30|608.56|606.56|608.36|606.36|608.56|606.56|608.36|606.36|0
1725625480000|2024-09-06 12:24:40|608.76|606.76|608.66|606.66|608.76|606.76|608.56|606.56|0
1725625490000|2024-09-06 12:24:50|608.76|606.76|608.96|606.96|609.17|607.17|608.76|606.76|0
1725625500000|2024-09-06 12:25:00|608.56|606.56|609.57|607.57|609.57|607.57|608.56|606.56|0
1725625510000|2024-09-06 12:25:10|609.37|607.37|609.57|607.57|609.57|607.57|609.37|607.37|0
1725625520000|2024-09-06 12:25:20|609.66|607.66|609.97|607.97|609.97|607.97|609.66|607.66|0
1725625530000|2024-09-06 12:25:30|610.17|608.17|609.97|607.97|610.17|608.17|609.97|607.97|0
1725625540000|2024-09-06 12:25:40|609.77|607.77|609.77|607.77|609.77|607.77|609.77|607.77|0
1725625550000|2024-09-06 12:25:50|610.17|608.17|610.37|608.37|610.37|608.37|610.17|608.17|0
1725625560000|2024-09-06 12:26:00|610.17|608.17|610.37|608.37|610.37|608.37|610.17|608.17|0
1725625570000|2024-09-06 12:26:10|610.27|608.27|610.07|608.07|610.27|608.27|610.07|608.07|0
1725625580000|2024-09-06 12:26:20|609.97|607.97|610.37|608.37|610.37|608.37|609.97|607.97|0
1725625590000|2024-09-06 12:26:30|610.58|608.58|610.78|608.78|610.78|608.78|610.58|608.58|0
1725625600000|2024-09-06 12:26:40|610.98|608.98|610.87|608.87|610.98|608.98|610.87|608.87|0
1725625610000|2024-09-06 12:26:50|610.78|608.78|610.78|608.78|610.78|608.78|610.78|608.78|0
1725625620000|2024-09-06 12:27:00|610.67|608.67|610.87|608.87|610.87|608.87|610.67|608.67|0
1725625630000|2024-09-06 12:27:10|611.18|609.18|610.27|608.27|611.18|609.18|610.27|608.27|0
1725625640000|2024-09-06 12:27:20|610.67|608.67|610.07|608.07|610.78|608.78|610.07|608.07|0
1725625650000|2024-09-06 12:27:30|609.87|607.87|610.07|608.07|610.47|608.47|609.87|607.87|0
1725625660000|2024-09-06 12:27:40|609.97|607.97|609.26|607.26|609.97|607.97|609.16|607.16|0
1725625670000|2024-09-06 12:27:50|608.96|606.96|609.06|607.06|609.06|607.06|608.96|606.96|0
1725625680000|2024-09-06 12:28:00|608.05|606.05|607.85|605.85|608.45|606.45|607.85|605.85|0
1725625690000|2024-09-06 12:28:10|607.65|605.65|607.85|605.85|607.85|605.85|607.65|605.65|0
1725625700000|2024-09-06 12:28:20|608.16|606.16|608.16|606.16|608.25|606.25|608.05|606.05|0
1725625710000|2024-09-06 12:28:30|608.05|606.05|607.55|605.55|608.05|606.05|607.55|605.55|0
1725625720000|2024-09-06 12:28:40|607.35|605.35|608.36|606.36|608.36|606.36|607.35|605.35|0
1725625730000|2024-09-06 12:28:50|608.45|606.45|608.25|606.25|608.45|606.45|608.25|606.25|0
1725625740000|2024-09-06 12:29:00|608.16|606.16|608.36|606.36|608.36|606.36|608.05|606.05|0
1725625750000|2024-09-06 12:29:10|607.95|605.95|608.25|606.25|608.25|606.25|607.75|605.75|0
1725625760000|2024-09-06 12:29:20|608.56|606.56|608.56|606.56|609.06|607.06|608.56|606.56|0
1725625770000|2024-09-06 12:29:30|609.16|607.16|608.45|606.45|609.16|607.16|608.45|606.45|0
1725625780000|2024-09-06 12:29:40|609.36|607.36|608.76|606.76|609.36|607.36|608.76|606.76|0
1725625790000|2024-09-06 12:29:50|607.75|605.75|607.15|605.15|607.75|605.75|607.15|605.15|0
1725625800000|2024-09-06 12:30:00|602.02|600.02|628.5|626.5|628.5|626.5|602.02|600.02|0
1725625810000|2024-09-06 12:30:10|625.65|623.65|620.98|618.98|625.96|623.96|620.98|618.98|0
1725625820000|2024-09-06 12:30:20|620.68|618.68|625.76|623.76|625.76|623.76|619.67|617.67|0
1725625830000|2024-09-06 12:30:30|625.65|623.65|626.87|624.87|627.48|625.48|625.65|623.65|0
1725625840000|2024-09-06 12:30:40|624.44|622.44|621.51|619.51|625.05|623.05|621.51|619.51|0
1725625850000|2024-09-06 12:30:50|618.98|616.98|613.77|611.77|619.18|617.18|613.77|611.77|0
1725625860000|2024-09-06 12:31:00|611.44|609.44|610.93|608.93|611.44|609.44|608.31|606.31|0
1725625870000|2024-09-06 12:31:10|612.35|610.35|611.95|609.95|613.05|611.05|611.84|609.84|0
1725625880000|2024-09-06 12:31:20|610.13|608.13|604.98|602.98|610.13|608.13|604.98|602.98|0
1725625890000|2024-09-06 12:31:30|605.69|603.69|608.41|606.41|608.41|606.41|605.69|603.69|0
1725625900000|2024-09-06 12:31:40|609.42|607.42|612.15|610.15|612.15|610.15|609.42|607.42|0
1725625910000|2024-09-06 12:31:50|610.73|608.73|610.33|608.33|611.74|609.74|610.33|608.33|0
1725625920000|2024-09-06 12:32:00|609.62|607.62|607.71|605.71|609.62|607.62|607.71|605.71|0
1725625930000|2024-09-06 12:32:10|607|605|605.89|603.89|607|605|605.89|603.89|0
1725625940000|2024-09-06 12:32:20|607.6|605.6|608.51|606.51|608.61|606.61|607.6|605.6|0
1725625950000|2024-09-06 12:32:30|608.92|606.92|606.9|604.9|608.92|606.92|606.39|604.39|0
1725625960000|2024-09-06 12:32:40|606.29|604.29|607.5|605.5|607.91|605.91|606.29|604.29|0
1725625970000|2024-09-06 12:32:50|607.3|605.3|611.54|609.54|611.54|609.54|607.3|605.3|0
1725625980000|2024-09-06 12:33:00|612.75|610.75|615.18|613.18|615.18|613.18|612.75|610.75|0
1725625990000|2024-09-06 12:33:10|615.79|613.79|612.96|610.96|615.79|613.79|612.85|610.85|0
1725626000000|2024-09-06 12:33:20|612.75|610.75|612.15|610.15|612.75|610.75|611.94|609.94|0
1725626010000|2024-09-06 12:33:30|611.34|609.34|611.84|609.84|611.84|609.84|611.14|609.14|0
1725626020000|2024-09-06 12:33:40|611.74|609.74|609.72|607.72|611.74|609.74|609.21|607.21|0
1725626030000|2024-09-06 12:33:50|610.33|608.33|613.25|611.25|613.25|611.25|610.13|608.13|0
1725626040000|2024-09-06 12:34:00|614.57|612.57|613.76|611.76|615.59|613.59|613.76|611.76|0
1725626050000|2024-09-06 12:34:10|613.97|611.97|615.08|613.08|615.38|613.38|613.97|611.97|0
1725626060000|2024-09-06 12:34:20|614.47|612.47|613.76|611.76|614.47|612.47|613.25|611.25|0
1725626070000|2024-09-06 12:34:30|614.37|612.37|615.59|613.59|615.99|613.99|614.37|612.37|0
1725626080000|2024-09-06 12:34:40|615.79|613.79|615.99|613.99|615.99|613.99|615.38|613.38|0
1725626090000|2024-09-06 12:34:50|616.6|614.6|616.4|614.4|617.21|615.21|616.4|614.4|0
1725626100000|2024-09-06 12:35:00|615.79|613.79|618.02|616.02|619.03|617.03|615.79|613.79|0
1725626110000|2024-09-06 12:35:10|619.64|617.64|617.81|615.81|619.64|617.64|617.81|615.81|0
1725626120000|2024-09-06 12:35:20|618.02|616.02|616.8|614.8|619.44|617.44|616.8|614.8|0
1725626130000|2024-09-06 12:35:30|616.6|614.6|616.6|614.6|617|615|616.6|614.6|0
1725626140000|2024-09-06 12:35:40|617.21|615.21|617.41|615.41|617.41|615.41|616.6|614.6|0
1725626150000|2024-09-06 12:35:50|617|615|616.19|614.19|617.21|615.21|616.19|614.19|0
1725626160000|2024-09-06 12:36:00|616.6|614.6|621.27|619.27|621.27|619.27|616.6|614.6|0
1725626170000|2024-09-06 12:36:10|620.86|618.86|617.81|615.81|620.86|618.86|617.81|615.81|0
1725626180000|2024-09-06 12:36:20|618.22|616.22|619.13|617.13|619.13|617.13|618.02|616.02|0
1725626190000|2024-09-06 12:36:30|618.63|616.63|618.72|616.72|619.23|617.23|618.63|616.63|0
1725626200000|2024-09-06 12:36:40|619.23|617.23|619.64|617.64|619.64|617.64|619.23|617.23|0
1725626210000|2024-09-06 12:36:50|620.05|618.05|620.35|618.35|620.35|618.35|619.84|617.84|0
1725626220000|2024-09-06 12:37:00|622.28|620.28|622.48|620.48|622.89|620.89|622.08|620.08|0
1725626230000|2024-09-06 12:37:10|622.89|620.89|621.67|619.67|622.89|620.89|621.67|619.67|0
1725626240000|2024-09-06 12:37:20|623.09|621.09|623.09|621.09|623.91|621.91|623.09|621.09|0
1725626250000|2024-09-06 12:37:30|622.08|620.08|620.45|618.45|622.08|620.08|620.45|618.45|0
1725626260000|2024-09-06 12:37:40|620.05|618.05|620.05|618.05|620.05|618.05|619.23|617.23|0
1725626270000|2024-09-06 12:37:50|622.08|620.08|621.26|619.26|622.08|620.08|621.26|619.26|0
1725626280000|2024-09-06 12:38:00|621.47|619.47|624.72|622.72|624.72|622.72|621.47|619.47|0
1725626290000|2024-09-06 12:38:10|624.11|622.11|626.15|624.15|626.15|624.15|624.11|622.11|0
1725626300000|2024-09-06 12:38:20|625.74|623.74|625.94|623.94|626.15|624.15|625.74|623.74|0
1725626310000|2024-09-06 12:38:30|624.72|622.72|625.13|623.13|625.13|623.13|624.52|622.52|0
1725626320000|2024-09-06 12:38:40|624.31|622.31|624.72|622.72|624.72|622.72|623.91|621.91|0
1725626330000|2024-09-06 12:38:50|624.82|622.82|624.93|622.93|624.93|622.93|624.52|622.52|0
1725626340000|2024-09-06 12:39:00|625.33|623.33|624.72|622.72|625.33|623.33|624.72|622.72|0
1725626350000|2024-09-06 12:39:10|625.33|623.33|625.13|623.13|626.76|624.76|625.13|623.13|0
1725626360000|2024-09-06 12:39:20|624.93|622.93|623.7|621.7|624.93|622.93|623.7|621.7|0
1725626370000|2024-09-06 12:39:30|623.3|621.3|623.3|621.3|623.5|621.5|623.3|621.3|0
1725626380000|2024-09-06 12:39:40|623.7|621.7|623.5|621.5|624.31|622.31|623.5|621.5|0
1725626390000|2024-09-06 12:39:50|624.21|622.21|624.31|622.31|626.15|624.15|624.21|622.21|0
1725626400000|2024-09-06 12:40:00|623.91|621.91|624.92|622.92|624.92|622.92|623.91|621.91|0
1725626410000|2024-09-06 12:40:10|623.09|621.09|621.26|619.26|623.09|621.09|621.26|619.26|0
1725626420000|2024-09-06 12:40:20|621.06|619.06|622.48|620.48|622.48|620.48|621.06|619.06|0
1725626430000|2024-09-06 12:40:30|622.28|620.28|622.89|620.89|622.89|620.89|622.28|620.28|0
1725626440000|2024-09-06 12:40:40|622.69|620.69|621.47|619.47|622.69|620.69|621.06|619.06|0
1725626450000|2024-09-06 12:40:50|621.67|619.67|620.86|618.86|621.67|619.67|620.65|618.65|0
1725626460000|2024-09-06 12:41:00|621.87|619.87|622.08|620.08|622.48|620.48|621.87|619.87|0
1725626470000|2024-09-06 12:41:10|621.06|619.06|621.26|619.26|621.47|619.47|621.06|619.06|0
1725626480000|2024-09-06 12:41:20|620.75|618.75|621.87|619.87|621.87|619.87|620.75|618.75|0
1725626490000|2024-09-06 12:41:30|621.77|619.77|620.97|618.97|621.77|619.77|620.46|618.46|0
1725626500000|2024-09-06 12:41:40|620.77|618.77|620.22|618.22|621.38|619.38|620.22|618.22|0
1725626510000|2024-09-06 12:41:50|620.12|618.12|618.35|616.35|620.12|618.12|618.35|616.35|0
1725626520000|2024-09-06 12:42:00|618.55|616.55|618.76|616.76|618.96|616.96|618.55|616.55|0
1725626530000|2024-09-06 12:42:10|616.71|614.71|615.49|613.49|616.71|614.71|615.49|613.49|0
1725626540000|2024-09-06 12:42:20|615.28|613.28|613.65|611.65|615.28|613.28|613.65|611.65|0
1725626550000|2024-09-06 12:42:30|613.24|611.24|612.63|610.63|613.24|611.24|612.43|610.43|0
1725626560000|2024-09-06 12:42:40|611.82|609.82|612.83|610.83|612.83|610.83|611.61|609.61|0
1725626570000|2024-09-06 12:42:50|612.43|610.43|612.63|610.63|612.73|610.73|612.02|610.02|0
1725626580000|2024-09-06 12:43:00|612.93|610.93|612.63|610.63|612.93|610.93|612.43|610.43|0
1725626590000|2024-09-06 12:43:10|612.93|610.93|613.85|611.85|613.85|611.85|612.93|610.93|0
1725626600000|2024-09-06 12:43:20|613.45|611.45|615.28|613.28|615.28|613.28|613.45|611.45|0
1725626610000|2024-09-06 12:43:30|615.08|613.08|614.47|612.47|615.08|613.08|614.47|612.47|0
1725626620000|2024-09-06 12:43:40|614.67|612.67|614.26|612.26|616.2|614.2|614.26|612.26|0
1725626630000|2024-09-06 12:43:50|614.06|612.06|615.49|613.49|615.49|613.49|614.06|612.06|0
1725626640000|2024-09-06 12:44:00|615.28|613.28|614.77|612.77|615.28|613.28|613.85|611.85|0
1725626650000|2024-09-06 12:44:10|614.87|612.87|614.06|612.06|614.87|612.87|614.06|612.06|0
1725626660000|2024-09-06 12:44:20|615.08|613.08|615.08|613.08|615.08|613.08|614.67|612.67|0
1725626670000|2024-09-06 12:44:30|614.87|612.87|614.47|612.47|614.87|612.87|614.26|612.26|0
1725626680000|2024-09-06 12:44:40|614.67|612.67|614.26|612.26|614.67|612.67|614.26|612.26|0
1725626690000|2024-09-06 12:44:50|614.06|612.06|614.26|612.26|614.36|612.36|614.06|612.06|0
1725626700000|2024-09-06 12:45:00|613.45|611.45|611.41|609.41|613.45|611.45|611.41|609.41|0
1725626710000|2024-09-06 12:45:10|612.43|610.43|613.65|611.65|613.65|611.65|612.32|610.32|0
1725626720000|2024-09-06 12:45:20|614.06|612.06|616.1|614.1|616.71|614.71|614.06|612.06|0
1725626730000|2024-09-06 12:45:30|618.14|616.14|617.73|615.73|618.55|616.55|617.73|615.73|0
1725626740000|2024-09-06 12:45:40|617.94|615.94|617.12|615.12|617.94|615.94|617.12|615.12|0
1725626750000|2024-09-06 12:45:50|617.32|615.32|617.12|615.12|617.32|615.32|617.12|615.12|0
1725626760000|2024-09-06 12:46:00|617.42|615.42|618.96|616.96|619.06|617.06|617.42|615.42|0
1725626770000|2024-09-06 12:46:10|619.16|617.16|620.19|618.19|620.19|618.19|618.76|616.76|0
1725626780000|2024-09-06 12:46:20|621.01|619.01|620.39|618.39|621.01|619.01|620.39|618.39|0
1725626790000|2024-09-06 12:46:30|621.01|619.01|619.57|617.57|621.01|619.01|619.57|617.57|0
1725626800000|2024-09-06 12:46:40|619.88|617.88|621.01|619.01|621.83|619.83|619.88|617.88|0
1725626810000|2024-09-06 12:46:50|620.8|618.8|621.11|619.11|621.42|619.42|620.8|618.8|0
1725626820000|2024-09-06 12:47:00|620.8|618.8|621.62|619.62|621.62|619.62|620.8|618.8|0
1725626830000|2024-09-06 12:47:10|621.83|619.83|622.03|620.03|622.03|620.03|621.72|619.72|0
1725626840000|2024-09-06 12:47:20|622.24|620.24|623.26|621.26|623.47|621.47|622.24|620.24|0
1725626850000|2024-09-06 12:47:30|622.95|620.95|624.29|622.29|624.29|622.29|622.95|620.95|0
1725626860000|2024-09-06 12:47:40|623.88|621.88|624.7|622.7|624.7|622.7|623.88|621.88|0
1725626870000|2024-09-06 12:47:50|624.49|622.49|623.98|621.98|624.49|622.49|623.98|621.98|0
1725626880000|2024-09-06 12:48:00|623.88|621.88|623.88|621.88|623.88|621.88|623.67|621.67|0
1725626890000|2024-09-06 12:48:10|623.67|621.67|621.62|619.62|623.67|621.67|621.62|619.62|0
1725626900000|2024-09-06 12:48:20|621.83|619.83|622.44|620.44|622.44|620.44|621.83|619.83|0
1725626910000|2024-09-06 12:48:30|622.85|620.85|623.26|621.26|623.26|621.26|622.85|620.85|0
1725626920000|2024-09-06 12:48:40|623.15|621.15|624.29|622.29|624.49|622.49|623.15|621.15|0
1725626930000|2024-09-06 12:48:50|623.67|621.67|623.67|621.67|623.88|621.88|623.26|621.26|0
1725626940000|2024-09-06 12:49:00|623.56|621.56|625.31|623.31|625.31|623.31|623.56|621.56|0
1725626950000|2024-09-06 12:49:10|626.13|624.13|625.72|623.72|626.34|624.34|625.72|623.72|0
1725626960000|2024-09-06 12:49:20|626.13|624.13|627.16|625.16|627.16|625.16|626.13|624.13|0
1725626970000|2024-09-06 12:49:30|626.75|624.75|626.96|624.96|626.96|624.96|626.34|624.34|0
1725626980000|2024-09-06 12:49:40|627.16|625.16|627.37|625.37|627.37|625.37|627.16|625.16|0
1725626990000|2024-09-06 12:49:50|627.57|625.57|628.81|626.81|628.81|626.81|627.57|625.57|0
1725627000000|2024-09-06 12:50:00|629.01|627.01|629.01|627.01|629.22|627.22|629.01|627.01|0
1725627010000|2024-09-06 12:50:10|627.98|625.98|628.39|626.39|628.39|626.39|627.37|625.37|0
1725627020000|2024-09-06 12:50:20|628.81|626.81|630.86|628.86|630.86|628.86|628.81|626.81|0
1725627030000|2024-09-06 12:50:30|630.45|628.45|630.8|628.8|630.8|628.8|629.42|627.42|0
1725627040000|2024-09-06 12:50:40|629.88|627.88|629.26|627.26|629.88|627.88|629.26|627.26|0
1725627050000|2024-09-06 12:50:50|629.57|627.57|628.41|626.41|629.57|627.57|628.41|626.41|0
1725627060000|2024-09-06 12:51:00|628.2|626.2|627.27|625.27|628.41|626.41|627.27|625.27|0
1725627070000|2024-09-06 12:51:10|628.2|626.2|627.38|625.38|628.41|626.41|627.38|625.38|0
1725627080000|2024-09-06 12:51:20|626.56|624.56|626.76|624.76|626.76|624.76|626.35|624.35|0
1725627090000|2024-09-06 12:51:30|627.18|625.18|628.41|626.41|628.41|626.41|627.18|625.18|0
1725627100000|2024-09-06 12:51:40|628|626|625.94|623.94|628|626|625.94|623.94|0
1725627110000|2024-09-06 12:51:50|626.97|624.97|627.18|625.18|627.38|625.38|626.97|624.97|0
1725627120000|2024-09-06 12:52:00|626.97|624.97|627.59|625.59|627.59|625.59|626.97|624.97|0
1725627130000|2024-09-06 12:52:10|627.79|625.79|628.41|626.41|628.41|626.41|627.79|625.79|0
1725627140000|2024-09-06 12:52:20|628.2|626.2|628.62|626.62|628.62|626.62|628|626|0
1725627150000|2024-09-06 12:52:30|628.41|626.41|628.2|626.2|628.41|626.41|628.2|626.2|0
1725627160000|2024-09-06 12:52:40|627.89|625.89|628.41|626.41|628.41|626.41|627.79|625.79|0
1725627170000|2024-09-06 12:52:50|628.82|626.82|628.82|626.82|628.82|626.82|628.62|626.62|0
1725627180000|2024-09-06 12:53:00|628.2|626.2|627.59|625.59|628.41|626.41|627.59|625.59|0
1725627190000|2024-09-06 12:53:10|627.18|625.18|627.27|625.27|627.79|625.79|627.18|625.18|0
1725627200000|2024-09-06 12:53:20|627.59|625.59|627.79|625.79|628|626|627.59|625.59|0
1725627210000|2024-09-06 12:53:30|628|626|627.17|625.17|628|626|627.17|625.17|0
1725627220000|2024-09-06 12:53:40|626.35|624.35|626.15|624.15|626.97|624.97|626.15|624.15|0
1725627230000|2024-09-06 12:53:50|626.56|624.56|625.74|623.74|626.56|624.56|625.74|623.74|0
1725627240000|2024-09-06 12:54:00|626.35|624.35|626.15|624.15|626.76|624.76|626.15|624.15|0
1725627250000|2024-09-06 12:54:10|626.35|624.35|625.53|623.53|626.56|624.56|625.53|623.53|0
1725627260000|2024-09-06 12:54:20|625.74|623.74|625.32|623.32|625.74|623.74|625.12|623.12|0
1725627270000|2024-09-06 12:54:30|625.12|623.12|624.91|622.91|625.12|623.12|624.71|622.71|0
1725627280000|2024-09-06 12:54:40|623.89|621.89|623.89|621.89|623.89|621.89|623.89|621.89|0
1725627290000|2024-09-06 12:54:50|623.68|621.68|623.68|621.68|624.5|622.5|623.68|621.68|0
1725627300000|2024-09-06 12:55:00|624.3|622.3|623.89|621.89|624.3|622.3|623.89|621.89|0
1725627310000|2024-09-06 12:55:10|624.5|622.5|624.5|622.5|624.71|622.71|624.5|622.5|0
1725627320000|2024-09-06 12:55:20|625.12|623.12|625.12|623.12|625.74|623.74|625.12|623.12|0
1725627330000|2024-09-06 12:55:30|624.81|622.81|624.6|622.6|624.91|622.91|624.6|622.6|0
1725627340000|2024-09-06 12:55:40|624.71|622.71|626.15|624.15|626.35|624.35|624.71|622.71|0
1725627350000|2024-09-06 12:55:50|626.35|624.35|626.56|624.56|626.56|624.56|626.35|624.35|0
1725627360000|2024-09-06 12:56:00|625.73|623.73|626.15|624.15|626.56|624.56|625.73|623.73|0
1725627370000|2024-09-06 12:56:10|626.24|624.24|625.32|623.32|626.56|624.56|625.32|623.32|0
1725627380000|2024-09-06 12:56:20|625.53|623.53|624.91|622.91|625.53|623.53|624.91|622.91|0
1725627390000|2024-09-06 12:56:30|625.12|623.12|625.73|623.73|626.15|624.15|625.12|623.12|0
1725627400000|2024-09-06 12:56:40|625.94|623.94|625.53|623.53|625.94|623.94|625.32|623.32|0
1725627410000|2024-09-06 12:56:50|625.12|623.12|625.32|623.32|625.32|623.32|625.12|623.12|0
1725627420000|2024-09-06 12:57:00|625.73|623.73|625.42|623.42|625.73|623.73|625.12|623.12|0
1725627430000|2024-09-06 12:57:10|625.53|623.53|625.53|623.53|625.53|623.53|625.12|623.12|0
1725627440000|2024-09-06 12:57:20|624.71|622.71|624.09|622.09|624.81|622.81|624.09|622.09|0
1725627450000|2024-09-06 12:57:30|624.71|622.71|624.71|622.71|624.91|622.91|624.71|622.71|0
1725627460000|2024-09-06 12:57:40|624.81|622.81|623.89|621.89|624.81|622.81|623.89|621.89|0
1725627470000|2024-09-06 12:57:50|624.09|622.09|623.98|621.98|624.09|622.09|623.98|621.98|0
1725627480000|2024-09-06 12:58:00|623.89|621.89|623.89|621.89|623.89|621.89|623.48|621.48|0
1725627490000|2024-09-06 12:58:10|624.3|622.3|625.53|623.53|625.53|623.53|624.3|622.3|0
1725627500000|2024-09-06 12:58:20|626.14|624.14|626.04|624.04|626.14|624.14|625.94|623.94|0
1725627510000|2024-09-06 12:58:30|626.35|624.35|625.32|623.32|626.35|624.35|625.32|623.32|0
1725627520000|2024-09-06 12:58:40|625.94|623.94|626.35|624.35|626.35|624.35|625.94|623.94|0
1725627530000|2024-09-06 12:58:50|626.14|624.14|625.12|623.12|626.14|624.14|625.12|623.12|0
1725627540000|2024-09-06 12:59:00|624.91|622.91|625.12|623.12|625.12|623.12|624.91|622.91|0
1725627550000|2024-09-06 12:59:10|625.32|623.32|624.5|622.5|625.32|623.32|624.5|622.5|0
1725627560000|2024-09-06 12:59:20|624.91|622.91|625.12|623.12|625.32|623.32|624.91|622.91|0
1725627570000|2024-09-06 12:59:30|625.32|623.32|624.6|622.6|625.32|623.32|624.6|622.6|0
1725627580000|2024-09-06 12:59:40|624.71|622.71|624.71|622.71|624.71|622.71|624.5|622.5|0
1725627590000|2024-09-06 12:59:50|625.32|623.32|625.73|623.73|625.73|623.73|625.12|623.12|0
1725627600000|2024-09-06 13:00:00|625.53|623.53|626.56|624.56|626.56|624.56|625.53|623.53|0
1725627610000|2024-09-06 13:00:10|627.17|625.17|627.38|625.38|627.38|625.38|627.17|625.17|0
1725627620000|2024-09-06 13:00:20|627.27|625.27|627.79|625.79|627.79|625.79|627.27|625.27|0
1725627630000|2024-09-06 13:00:30|628.2|626.2|627.38|625.38|628.2|626.2|627.38|625.38|0
1725627640000|2024-09-06 13:00:40|627.79|625.79|627.79|625.79|627.99|625.99|627.38|625.38|0
1725627650000|2024-09-06 13:00:50|627.58|625.58|627.38|625.38|627.58|625.58|627.38|625.38|0
1725627660000|2024-09-06 13:01:00|627.17|625.17|627.58|625.58|627.79|625.79|627.17|625.17|0
1725627670000|2024-09-06 13:01:10|627.38|625.38|626.76|624.76|627.38|625.38|626.76|624.76|0
1725627680000|2024-09-06 13:01:20|626.35|624.35|626.55|624.55|626.76|624.76|626.35|624.35|0
1725627690000|2024-09-06 13:01:30|626.14|624.14|625.76|623.76|626.35|624.35|625.76|623.76|0
1725627700000|2024-09-06 13:01:40|626.68|624.68|625.45|623.45|626.68|624.68|625.45|623.45|0
1725627710000|2024-09-06 13:01:50|626.27|624.27|626.89|624.89|626.98|624.98|626.27|624.27|0
1725627720000|2024-09-06 13:02:00|626.98|624.98|626.89|624.89|626.98|624.98|626.89|624.89|0
1725627730000|2024-09-06 13:02:10|626.47|624.47|626.16|624.16|626.47|624.47|626.16|624.16|0
1725627740000|2024-09-06 13:02:20|625.86|623.86|625.24|623.24|626.06|624.06|625.24|623.24|0
1725627750000|2024-09-06 13:02:30|624.83|622.83|624.63|622.63|624.83|622.83|624.42|622.42|0
1725627760000|2024-09-06 13:02:40|624.42|622.42|624.42|622.42|624.42|622.42|624.21|622.21|0
1725627770000|2024-09-06 13:02:50|624.11|622.11|622.45|620.45|624.42|622.42|622.25|620.25|0
1725627780000|2024-09-06 13:03:00|621.84|619.84|621.63|619.63|622.25|620.25|621.63|619.63|0
1725627790000|2024-09-06 13:03:10|621.84|619.84|621.84|619.84|621.84|619.84|621.63|619.63|0
1725627800000|2024-09-06 13:03:20|621.43|619.43|622.04|620.04|622.04|620.04|621.43|619.43|0
1725627810000|2024-09-06 13:03:30|621.93|619.93|621.63|619.63|621.93|619.93|621.43|619.43|0
1725627820000|2024-09-06 13:03:40|621.43|619.43|621.22|619.22|621.43|619.43|621.01|619.01|0
1725627830000|2024-09-06 13:03:50|621.43|619.43|621.43|619.43|621.43|619.43|621.22|619.22|0
1725627840000|2024-09-06 13:04:00|621.63|619.63|622.25|620.25|622.45|620.45|621.63|619.63|0
1725627850000|2024-09-06 13:04:10|621.63|619.63|622.45|620.45|622.45|620.45|621.42|619.42|0
1725627860000|2024-09-06 13:04:20|622.86|620.86|623.07|621.07|623.07|621.07|622.86|620.86|0
1725627870000|2024-09-06 13:04:30|623.68|621.68|624.92|622.92|624.92|622.92|623.68|621.68|0
1725627880000|2024-09-06 13:04:40|625.33|623.33|624.71|622.71|625.33|623.33|624.71|622.71|0
1725627890000|2024-09-06 13:04:50|624.3|622.3|622.66|620.66|624.3|622.3|622.66|620.66|0
1725627900000|2024-09-06 13:05:00|622.45|620.45|622.25|620.25|622.66|620.66|622.25|620.25|0
1725627910000|2024-09-06 13:05:10|623.07|621.07|623.99|621.99|624.1|622.1|623.07|621.07|0
1725627920000|2024-09-06 13:05:20|624.51|622.51|625.12|623.12|625.12|623.12|624.1|622.1|0
1725627930000|2024-09-06 13:05:30|625.33|623.33|624.92|622.92|625.33|623.33|624.92|622.92|0
1725627940000|2024-09-06 13:05:40|625.12|623.12|625.12|623.12|625.12|623.12|624.51|622.51|0
1725627950000|2024-09-06 13:05:50|624.92|622.92|625.12|623.12|625.12|623.12|624.92|622.92|0
1725627960000|2024-09-06 13:06:00|624.92|622.92|624.71|622.71|625.33|623.33|624.71|622.71|0
1725627970000|2024-09-06 13:06:10|624.92|622.92|625.12|623.12|625.12|623.12|624.71|622.71|0
1725627980000|2024-09-06 13:06:20|624.92|622.92|625.54|623.54|625.54|623.54|624.92|622.92|0
1725627990000|2024-09-06 13:06:30|625.33|623.33|625.33|623.33|625.53|623.53|625.33|623.33|0
1725628000000|2024-09-06 13:06:40|625.12|623.12|624.92|622.92|625.12|623.12|624.92|622.92|0
1725628010000|2024-09-06 13:06:50|624.3|622.3|625.74|623.74|625.74|623.74|624.3|622.3|0
1725628020000|2024-09-06 13:07:00|625.95|623.95|626.77|624.77|626.77|624.77|625.95|623.95|0
1725628030000|2024-09-06 13:07:10|626.56|624.56|626.15|624.15|626.56|624.56|625.95|623.95|0
1725628040000|2024-09-06 13:07:20|626.56|624.56|627.39|625.39|627.39|625.39|626.56|624.56|0
1725628050000|2024-09-06 13:07:30|626.98|624.98|627.18|625.18|627.18|625.18|626.77|624.77|0
1725628060000|2024-09-06 13:07:40|626.98|624.98|627.39|625.39|627.39|625.39|626.98|624.98|0
1725628070000|2024-09-06 13:07:50|627.28|625.28|627.39|625.39|627.39|625.39|627.18|625.18|0
1725628080000|2024-09-06 13:08:00|627.8|625.8|628.62|626.62|628.83|626.83|627.8|625.8|0
1725628090000|2024-09-06 13:08:10|628.21|626.21|627.8|625.8|628.42|626.42|627.8|625.8|0
1725628100000|2024-09-06 13:08:20|628.21|626.21|628.21|626.21|628.42|626.42|628.21|626.21|0
1725628110000|2024-09-06 13:08:30|628.01|626.01|627.59|625.59|628.01|626.01|627.59|625.59|0
1725628120000|2024-09-06 13:08:40|628.01|626.01|628.21|626.21|628.42|626.42|628.01|626.01|0
1725628130000|2024-09-06 13:08:50|628.01|626.01|626.56|624.56|628.01|626.01|626.56|624.56|0
1725628140000|2024-09-06 13:09:00|626.15|624.15|625.95|623.95|626.36|624.36|625.95|623.95|0
1725628150000|2024-09-06 13:09:10|625.74|623.74|625.12|623.12|625.74|623.74|625.12|623.12|0
1725628160000|2024-09-06 13:09:20|625.02|623.02|625.53|623.53|625.53|623.53|625.02|623.02|0
1725628170000|2024-09-06 13:09:30|625.43|623.43|625.74|623.74|625.74|623.74|625.43|623.43|0
1725628180000|2024-09-06 13:09:40|625.33|623.33|625.33|623.33|625.63|623.63|625.33|623.33|0
1725628190000|2024-09-06 13:09:50|625.43|623.43|625.33|623.33|625.53|623.53|625.33|623.33|0
1725628200000|2024-09-06 13:10:00|625.53|623.53|626.56|624.56|626.56|624.56|625.53|623.53|0
1725628210000|2024-09-06 13:10:10|626.46|624.46|626.15|624.15|626.46|624.46|626.15|624.15|0
1725628220000|2024-09-06 13:10:20|626.77|624.77|626.87|624.87|626.87|624.87|626.66|624.66|0
1725628230000|2024-09-06 13:10:30|626.77|624.77|627.39|625.39|627.39|625.39|626.56|624.56|0
1725628240000|2024-09-06 13:10:40|627.18|625.18|627.39|625.39|627.39|625.39|627.18|625.18|0
1725628250000|2024-09-06 13:10:50|627.07|625.07|625.74|623.74|627.07|625.07|625.74|623.74|0
1725628260000|2024-09-06 13:11:00|625.53|623.53|623.89|621.89|625.53|623.53|623.89|621.89|0
1725628270000|2024-09-06 13:11:10|624.09|622.09|624.3|622.3|624.3|622.3|623.89|621.89|0
1725628280000|2024-09-06 13:11:20|624.5|622.5|625.33|623.33|625.53|623.53|624.5|622.5|0
1725628290000|2024-09-06 13:11:30|625.74|623.74|625.53|623.53|625.74|623.74|625.53|623.53|0
1725628300000|2024-09-06 13:11:40|625.94|623.94|625.33|623.33|626.15|624.15|625.33|623.33|0
1725628310000|2024-09-06 13:11:50|625.74|623.74|625.74|623.74|625.74|623.74|625.53|623.53|0
1725628320000|2024-09-06 13:12:00|626.56|624.56|626.04|624.04|626.56|624.56|626.04|624.04|0
1725628330000|2024-09-06 13:12:10|625.74|623.74|625.53|623.53|625.94|623.94|625.53|623.53|0
1725628340000|2024-09-06 13:12:20|625.33|623.33|624.8|622.8|625.33|623.33|624.6|622.6|0
1725628350000|2024-09-06 13:12:30|624.7|622.7|624.8|622.8|624.8|622.8|624.6|622.6|0
1725628360000|2024-09-06 13:12:40|624.6|622.6|624.39|622.39|624.8|622.8|624.39|622.39|0
1725628370000|2024-09-06 13:12:50|624.18|622.18|624.49|622.49|624.49|622.49|624.18|622.18|0
1725628380000|2024-09-06 13:13:00|624.18|622.18|623.77|621.77|624.18|622.18|623.57|621.57|0
1725628390000|2024-09-06 13:13:10|623.98|621.98|624.39|622.39|624.39|622.39|623.98|621.98|0
1725628400000|2024-09-06 13:13:20|624.18|622.18|624.18|622.18|624.18|622.18|623.98|621.98|0
1725628410000|2024-09-06 13:13:30|624.6|622.6|625.83|623.83|625.83|623.83|624.6|622.6|0
1725628420000|2024-09-06 13:13:40|625.63|623.63|624.18|622.18|625.63|623.63|624.18|622.18|0
1725628430000|2024-09-06 13:13:50|623.98|621.98|623.98|621.98|623.98|621.98|623.98|621.98|0
1725628440000|2024-09-06 13:14:00|624.08|622.08|624.6|622.6|624.6|622.6|624.08|622.08|0
1725628450000|2024-09-06 13:14:10|624.7|622.7|625.63|623.63|625.63|623.63|624.7|622.7|0
1725628460000|2024-09-06 13:14:20|625.83|623.83|626.04|624.04|626.04|624.04|625.83|623.83|0
1725628470000|2024-09-06 13:14:30|626.14|624.14|626.45|624.45|626.45|624.45|625.21|623.21|0
1725628480000|2024-09-06 13:14:40|625.83|623.83|625.83|623.83|625.93|623.93|625.83|623.83|0
1725628490000|2024-09-06 13:14:50|626.04|624.04|626.24|624.24|626.24|624.24|626.04|624.04|0
1725628500000|2024-09-06 13:15:00|626.45|624.45|626.66|624.66|626.86|624.86|626.45|624.45|0
1725628510000|2024-09-06 13:15:10|626.86|624.86|627.07|625.07|627.07|625.07|626.86|624.86|0
1725628520000|2024-09-06 13:15:20|626.86|624.86|626.86|624.86|626.86|624.86|626.86|624.86|0
1725628530000|2024-09-06 13:15:30|627.07|625.07|627.37|625.37|627.79|625.79|627.07|625.07|0
1725628540000|2024-09-06 13:15:40|627.28|625.28|626.96|624.96|627.28|625.28|626.96|624.96|0
1725628550000|2024-09-06 13:15:50|626.66|624.66|627.07|625.07|627.07|625.07|626.66|624.66|0
1725628560000|2024-09-06 13:16:00|626.86|624.86|627.69|625.69|627.69|625.69|626.86|624.86|0
1725628570000|2024-09-06 13:16:10|627.17|625.17|627.28|625.28|627.28|625.28|627.07|625.07|0
1725628580000|2024-09-06 13:16:20|627.07|625.07|627.48|625.48|627.48|625.48|627.07|625.07|0
1725628590000|2024-09-06 13:16:30|627.07|625.07|627.07|625.07|627.07|625.07|627.07|625.07|0
1725628600000|2024-09-06 13:16:40|626.96|624.96|626.86|624.86|626.96|624.96|626.86|624.86|0
1725628610000|2024-09-06 13:16:50|627.07|625.07|625.83|623.83|627.17|625.17|625.83|623.83|0
1725628620000|2024-09-06 13:17:00|626.55|624.55|626.45|624.45|626.55|624.55|626.04|624.04|0
1725628630000|2024-09-06 13:17:10|626.34|624.34|626.86|624.86|626.86|624.86|626.34|624.34|0
1725628640000|2024-09-06 13:17:20|626.66|624.66|626.66|624.66|626.66|624.66|626.66|624.66|0
1725628650000|2024-09-06 13:17:30|626.75|624.75|626.66|624.66|626.75|624.75|626.66|624.66|0
1725628660000|2024-09-06 13:17:40|626.86|624.86|626.86|624.86|626.86|624.86|626.66|624.66|0
1725628670000|2024-09-06 13:17:50|627.07|625.07|627.27|625.27|627.27|625.27|627.07|625.07|0
1725628680000|2024-09-06 13:18:00|627.69|625.69|627.99|625.99|627.99|625.99|627.69|625.69|0
1725628690000|2024-09-06 13:18:10|628.1|626.1|627.79|625.79|628.1|626.1|627.48|625.48|0
1725628700000|2024-09-06 13:18:20|627.99|625.99|627.48|625.48|627.99|625.99|627.27|625.27|0
1725628710000|2024-09-06 13:18:30|627.27|625.27|627.27|625.27|627.48|625.48|627.27|625.27|0
1725628720000|2024-09-06 13:18:40|627.07|625.07|626.66|624.66|627.07|625.07|626.66|624.66|0
1725628730000|2024-09-06 13:18:50|626.24|624.24|626.66|624.66|626.86|624.86|626.24|624.24|0
1725628740000|2024-09-06 13:19:00|626.24|624.24|626.04|624.04|626.24|624.24|626.04|624.04|0
1725628750000|2024-09-06 13:19:10|625.62|623.62|625.42|623.42|625.62|623.62|625.21|623.21|0
1725628760000|2024-09-06 13:19:20|625.21|623.21|625.21|623.21|625.52|623.52|625.01|623.01|0
1725628770000|2024-09-06 13:19:30|624.28|622.28|624.39|622.39|624.39|622.39|624.28|622.28|0
1725628780000|2024-09-06 13:19:40|624.59|622.59|623.45|621.45|624.59|622.59|623.45|621.45|0
1725628800000|2024-09-06 13:20:00|623.66|621.66|623.76|621.76|624.28|622.28|623.66|621.66|0
1725628810000|2024-09-06 13:20:10|623.66|621.66|624.79|622.79|624.79|622.79|623.66|621.66|0
1725628820000|2024-09-06 13:20:20|625.1|623.1|624.28|622.28|625.1|623.1|624.28|622.28|0
1725628830000|2024-09-06 13:20:30|624.49|622.49|623.87|621.87|624.49|622.49|623.87|621.87|0
1725628840000|2024-09-06 13:20:40|623.45|621.45|623.55|621.55|623.55|621.55|623.04|621.04|0
1725628850000|2024-09-06 13:20:50|624.49|622.49|625|623|625|623|624.48|622.48|0
1725628860000|2024-09-06 13:21:00|625.93|623.93|624.9|622.9|625.93|623.93|624.9|622.9|0
1725628870000|2024-09-06 13:21:10|625.1|623.1|625|623|625.1|623.1|625|623|0
1725628880000|2024-09-06 13:21:20|625.1|623.1|626.04|624.04|626.04|624.04|625.1|623.1|0
1725628890000|2024-09-06 13:21:30|626.34|624.34|626.24|624.24|626.34|624.34|626.24|624.24|0
1725628900000|2024-09-06 13:21:40|625.93|623.93|625.21|623.21|625.93|623.93|625.21|623.21|0
1725628910000|2024-09-06 13:21:50|625|623|625.62|623.62|625.62|623.62|625|623|0
1725628920000|2024-09-06 13:22:00|626.45|624.45|626.96|624.96|626.96|624.96|626.45|624.45|0
1725628930000|2024-09-06 13:22:10|627.07|625.07|626.86|624.86|627.07|625.07|626.86|624.86|0
1725628940000|2024-09-06 13:22:20|627.89|625.89|628.3|626.3|628.3|626.3|627.89|625.89|0
1725628950000|2024-09-06 13:22:30|628.1|626.1|628.3|626.3|628.3|626.3|627.89|625.89|0
1725628960000|2024-09-06 13:22:40|630.16|628.16|630.78|628.78|630.78|628.78|630.16|628.16|0
1725628970000|2024-09-06 13:22:50|630.99|628.99|630.99|628.99|630.99|628.99|630.58|628.58|0
1725628980000|2024-09-06 13:23:00|630.58|628.58|629.96|627.96|630.58|628.58|629.34|627.34|0
1725628990000|2024-09-06 13:23:10|630.37|628.37|630.37|628.37|630.37|628.37|630.26|628.26|0
1725629000000|2024-09-06 13:23:20|630.26|628.26|631.4|629.4|631.4|629.4|630.26|628.26|0
1725629010000|2024-09-06 13:23:30|630.99|628.99|630.99|628.99|630.99|628.99|630.58|628.58|0
1725629020000|2024-09-06 13:23:40|631.09|629.09|630.99|628.99|631.2|629.2|630.99|628.99|0
1725629030000|2024-09-06 13:23:50|630.78|628.78|630.78|628.78|630.99|628.99|630.67|628.67|0
1725629040000|2024-09-06 13:24:00|630.99|628.99|631.2|629.2|631.4|629.4|630.99|628.99|0
1725629050000|2024-09-06 13:24:10|630.99|628.99|630.88|628.88|630.99|628.99|630.88|628.88|0
1725629060000|2024-09-06 13:24:20|631.09|629.09|630.05|628.05|631.09|629.09|630.05|628.05|0
1725629070000|2024-09-06 13:24:30|629.96|627.96|629.23|627.23|629.96|627.96|629.23|627.23|0
1725629080000|2024-09-06 13:24:40|628.51|626.51|627.68|625.68|628.51|626.51|627.68|625.68|0
1725629090000|2024-09-06 13:24:50|627.48|625.48|627.48|625.48|627.48|625.48|627.27|625.27|0
1725629100000|2024-09-06 13:25:00|626.65|624.65|625.72|623.72|626.65|624.65|625.72|623.72|0
1725629110000|2024-09-06 13:25:10|625.83|623.83|626.65|624.65|626.65|624.65|625.83|623.83|0
1725629120000|2024-09-06 13:25:20|626.24|624.24|626.24|624.24|626.24|624.24|626.03|624.03|0
1725629130000|2024-09-06 13:25:30|626.45|624.45|626.24|624.24|626.45|624.45|626.03|624.03|0
1725629140000|2024-09-06 13:25:40|626.45|624.45|626.65|624.65|626.65|624.65|626.45|624.45|0
1725629150000|2024-09-06 13:25:50|626.75|624.75|627.27|625.27|627.27|625.27|626.65|624.65|0
1725629160000|2024-09-06 13:26:00|627.06|625.06|626.65|624.65|627.27|625.27|626.65|624.65|0
1725629170000|2024-09-06 13:26:10|626.86|624.86|626.86|624.86|627.06|625.06|626.86|624.86|0
1725629180000|2024-09-06 13:26:20|626.65|624.65|626.86|624.86|626.86|624.86|626.65|624.65|0
1725629190000|2024-09-06 13:26:30|627.06|625.06|626.96|624.96|627.06|625.06|626.86|624.86|0
1725629200000|2024-09-06 13:26:40|626.86|624.86|626.03|624.03|627.16|625.16|626.03|624.03|0
1725629210000|2024-09-06 13:26:50|625.83|623.83|626.03|624.03|626.03|624.03|625.83|623.83|0
1725629220000|2024-09-06 13:27:00|626.24|624.24|625.83|623.83|626.24|624.24|625.83|623.83|0
1725629230000|2024-09-06 13:27:10|626.45|624.45|626.65|624.65|626.86|624.86|626.45|624.45|0
1725629240000|2024-09-06 13:27:20|626.24|624.24|626.86|624.86|627.06|625.06|626.24|624.24|0
1725629250000|2024-09-06 13:27:30|627.27|625.27|627.16|625.16|627.27|625.27|627.06|625.06|0
1725629260000|2024-09-06 13:27:40|626.44|624.44|626.86|624.86|626.86|624.86|626.44|624.44|0
1725629270000|2024-09-06 13:27:50|626.44|624.44|627.06|625.06|627.06|625.06|626.44|624.44|0
1725629280000|2024-09-06 13:28:00|625.21|623.21|625.51|623.51|625.51|623.51|625.21|623.21|0
1725629290000|2024-09-06 13:28:10|625.41|623.41|625.41|623.41|625.51|623.51|625.41|623.41|0
1725629300000|2024-09-06 13:28:20|625.51|623.51|625.41|623.41|625.62|623.62|625.41|623.41|0
1725629310000|2024-09-06 13:28:30|625.21|623.21|625.31|623.31|625.41|623.41|625.21|623.21|0
1725629320000|2024-09-06 13:28:40|625.41|623.41|625.21|623.21|625.41|623.41|625|623|0
1725629330000|2024-09-06 13:28:50|624.89|622.89|625|623|625|623|624.89|622.89|0
1725629340000|2024-09-06 13:29:00|625.21|623.21|624.59|622.59|625.21|623.21|624.59|622.59|0
1725629350000|2024-09-06 13:29:10|624.8|622.8|625.31|623.31|625.41|623.41|624.8|622.8|0
1725629360000|2024-09-06 13:29:20|625.41|623.41|625|623|625.41|623.41|625|623|0
1725629370000|2024-09-06 13:29:30|624.8|622.8|624.59|622.59|625|623|624.59|622.59|0
1725629380000|2024-09-06 13:29:40|624.69|622.69|625.41|623.41|625.41|623.41|624.69|622.69|0
1725629390000|2024-09-06 13:29:50|625.1|623.1|625.62|623.62|625.62|623.62|625.1|623.1|0
1725629400000|2024-09-06 13:30:00|626.03|624.03|626.44|624.44|626.44|624.44|625.41|623.41|0
1725629410000|2024-09-06 13:30:10|627.48|625.48|627.48|625.48|627.89|625.89|627.27|625.27|0
1725629420000|2024-09-06 13:30:20|627.89|625.89|627.68|625.68|627.89|625.89|627.68|625.68|0
1725629430000|2024-09-06 13:30:30|627.89|625.89|629.95|627.95|629.95|627.95|627.89|625.89|0
1725629440000|2024-09-06 13:30:40|629.33|627.33|633.47|631.47|633.47|631.47|629.33|627.33|0
1725629450000|2024-09-06 13:30:50|634.3|632.3|633.68|631.68|634.5|632.5|633.68|631.68|0
1725629460000|2024-09-06 13:31:00|633.47|631.47|632.02|630.02|633.88|631.88|631.61|629.61|0
1725629470000|2024-09-06 13:31:10|631.4|629.4|631.4|629.4|631.4|629.4|630.57|628.57|0
1725629480000|2024-09-06 13:31:20|632.64|630.64|633.88|631.88|633.88|631.88|632.43|630.43|0
1725629490000|2024-09-06 13:31:30|633.26|631.26|635.33|633.33|635.33|633.33|633.26|631.26|0
1725629500000|2024-09-06 13:31:40|634.71|632.71|634.92|632.92|635.12|633.12|634.5|632.5|0
1725629510000|2024-09-06 13:31:50|634.09|632.09|634.09|632.09|634.5|632.5|634.09|632.09|0
1725629520000|2024-09-06 13:32:00|633.88|631.88|633.67|631.67|633.88|631.88|633.05|631.05|0
1725629530000|2024-09-06 13:32:10|633.47|631.47|633.47|631.47|633.67|631.67|633.26|631.26|0
1725629540000|2024-09-06 13:32:20|633.77|631.77|632.23|630.23|633.77|631.77|632.23|630.23|0
1725629550000|2024-09-06 13:32:30|632.43|630.43|632.43|630.43|632.43|630.43|632.43|630.43|0
1725629560000|2024-09-06 13:32:40|631.61|629.61|628.71|626.71|631.61|629.61|628.71|626.71|0
1725629570000|2024-09-06 13:32:50|629.33|627.33|627.47|625.47|629.33|627.33|627.47|625.47|0
1725629580000|2024-09-06 13:33:00|627.89|625.89|627.06|625.06|627.89|625.89|627.06|625.06|0
1725629590000|2024-09-06 13:33:10|628.3|626.3|629.13|627.13|629.13|627.13|628.09|626.09|0
1725629600000|2024-09-06 13:33:20|630.98|628.98|631.81|629.81|631.81|629.81|630.98|628.98|0
1725629610000|2024-09-06 13:33:30|632.02|630.02|633.26|631.26|633.26|631.26|632.02|630.02|0
1725629620000|2024-09-06 13:33:40|633.05|631.05|632.02|630.02|633.05|631.05|632.02|630.02|0
1725629630000|2024-09-06 13:33:50|631.6|629.6|631.19|629.19|631.6|629.6|630.98|628.98|0
1725629640000|2024-09-06 13:34:00|630.98|628.98|632.43|630.43|632.43|630.43|630.57|628.57|0
1725629650000|2024-09-06 13:34:10|633.47|631.47|633.05|631.05|633.47|631.47|632.74|630.74|0
1725629660000|2024-09-06 13:34:20|632.85|630.85|632.43|630.43|632.85|630.85|632.02|630.02|0
1725629670000|2024-09-06 13:34:30|633.26|631.26|635.54|633.54|635.54|633.54|633.26|631.26|0
1725629680000|2024-09-06 13:34:40|635.95|633.95|635.95|633.95|635.95|633.95|635.95|633.95|0
1725629690000|2024-09-06 13:34:50|635.74|633.74|635.74|633.74|635.95|633.95|635.54|633.54|0
1725629700000|2024-09-06 13:35:00|635.12|633.12|635.74|633.74|635.74|633.74|635.12|633.12|0
1725629710000|2024-09-06 13:35:10|636.16|634.16|639.27|637.27|639.27|637.27|636.16|634.16|0
1725629720000|2024-09-06 13:35:20|638.65|636.65|638.23|636.23|638.65|636.65|638.23|636.23|0
1725629730000|2024-09-06 13:35:30|638.03|636.03|637.61|635.61|638.03|636.03|637.2|635.2|0
1725629740000|2024-09-06 13:35:40|636.57|634.57|636.16|634.16|636.57|634.57|636.16|634.16|0
1725629750000|2024-09-06 13:35:50|634.92|632.92|634.92|632.92|635.12|633.12|634.92|632.92|0
1725629760000|2024-09-06 13:36:00|635.95|633.95|636.37|634.37|636.37|634.37|635.95|633.95|0
1725629770000|2024-09-06 13:36:10|636.99|634.99|635.84|633.84|636.99|634.99|635.84|633.84|0
1725629780000|2024-09-06 13:36:20|636.16|634.16|637.2|635.2|637.2|635.2|635.95|633.95|0
1725629790000|2024-09-06 13:36:30|637.4|635.4|636.57|634.57|637.4|635.4|636.57|634.57|0
1725629800000|2024-09-06 13:36:40|637.09|635.09|633.67|631.67|637.09|635.09|633.67|631.67|0
1725629810000|2024-09-06 13:36:50|633.26|631.26|631.6|629.6|633.26|631.26|630.98|628.98|0
1725629820000|2024-09-06 13:37:00|631.81|629.81|630.16|628.16|631.81|629.81|630.16|628.16|0
1725629830000|2024-09-06 13:37:10|629.74|627.74|627.47|625.47|629.74|627.74|627.36|625.36|0
1725629840000|2024-09-06 13:37:20|627.88|625.88|628.3|626.3|629.33|627.33|627.88|625.88|0
1725629850000|2024-09-06 13:37:30|627.88|625.88|628.3|626.3|628.5|626.5|627.88|625.88|0
1725629860000|2024-09-06 13:37:40|627.06|625.06|626.44|624.44|627.06|625.06|625.62|623.62|0
1725629870000|2024-09-06 13:37:50|626.65|624.65|625.82|623.82|626.65|624.65|625.82|623.82|0
1725629880000|2024-09-06 13:38:00|626.65|624.65|626.85|624.85|626.85|624.85|626.44|624.44|0
1725629890000|2024-09-06 13:38:10|626.23|624.23|623.97|621.97|626.23|624.23|623.97|621.97|0
1725629900000|2024-09-06 13:38:20|624.58|622.58|626.23|624.23|626.44|624.44|624.58|622.58|0
1725629910000|2024-09-06 13:38:30|625.82|623.82|623.35|621.35|626.23|624.23|623.35|621.35|0
1725629920000|2024-09-06 13:38:40|623.97|621.97|624.79|622.79|624.79|622.79|623.97|621.97|0
1725629930000|2024-09-06 13:38:50|624.58|622.58|623.76|621.76|624.58|622.58|623.76|621.76|0
1725629940000|2024-09-06 13:39:00|623.55|621.55|623.97|621.97|623.97|621.97|623.55|621.55|0
1725629950000|2024-09-06 13:39:10|625|623|624.58|622.58|625.1|623.1|623.76|621.76|0
1725629960000|2024-09-06 13:39:20|622.94|620.94|621.7|619.7|622.94|620.94|621.5|619.5|0
1725629970000|2024-09-06 13:39:30|622.11|620.11|620.26|618.26|622.11|620.11|620.26|618.26|0
1725629980000|2024-09-06 13:39:40|621.29|619.29|622.11|620.11|622.11|620.11|621.29|619.29|0
1725629990000|2024-09-06 13:39:50|620.88|618.88|619.65|617.65|620.88|618.88|619.65|617.65|0
1725630000000|2024-09-06 13:40:00|620.67|618.67|620.06|618.06|620.67|618.67|619.65|617.65|0
1725630010000|2024-09-06 13:40:10|620.47|618.47|620.88|618.88|621.7|619.7|620.47|618.47|0
1725630020000|2024-09-06 13:40:20|620.47|618.47|619.24|617.24|620.47|618.47|619.24|617.24|0
1725630030000|2024-09-06 13:40:30|618.62|616.62|619.03|617.03|619.03|617.03|618|616|0
1725630040000|2024-09-06 13:40:40|617.8|615.8|617.18|615.18|618.21|616.21|617.18|615.18|0
1725630050000|2024-09-06 13:40:50|617.39|615.39|617.18|615.18|617.8|615.8|617.18|615.18|0
1725630060000|2024-09-06 13:41:00|616.77|614.77|614.72|612.72|616.77|614.77|614.52|612.52|0
1725630070000|2024-09-06 13:41:10|614.93|612.93|616.77|614.77|616.77|614.77|614.93|612.93|0
1725630080000|2024-09-06 13:41:20|617.39|615.39|616.77|614.77|617.39|615.39|616.77|614.77|0
1725630090000|2024-09-06 13:41:30|616.98|614.98|619.24|617.24|619.24|617.24|616.77|614.77|0
1725630100000|2024-09-06 13:41:40|619.03|617.03|617.59|615.59|619.03|617.03|617.59|615.59|0
1725630110000|2024-09-06 13:41:50|617.8|615.8|620.06|618.06|620.06|618.06|617.8|615.8|0
1725630120000|2024-09-06 13:42:00|619.44|617.44|620.88|618.88|620.88|618.88|619.44|617.44|0
1725630130000|2024-09-06 13:42:10|621.08|619.08|620.47|618.47|621.08|619.08|620.06|618.06|0
1725630140000|2024-09-06 13:42:20|620.06|618.06|618.21|616.21|620.06|618.06|618.21|616.21|0
1725630150000|2024-09-06 13:42:30|618.41|616.41|618.82|616.82|620.26|618.26|618.41|616.41|0
1725630160000|2024-09-06 13:42:40|619.23|617.23|620.67|618.67|620.67|618.67|619.23|617.23|0
1725630170000|2024-09-06 13:42:50|620.88|618.88|621.7|619.7|621.7|619.7|620.88|618.88|0
1725630180000|2024-09-06 13:43:00|622.52|620.52|624.57|622.57|624.57|622.57|622.52|620.52|0
1725630190000|2024-09-06 13:43:10|624.99|622.99|627.68|625.68|627.68|625.68|624.99|622.99|0
1725630200000|2024-09-06 13:43:20|628.5|626.5|627.67|625.67|628.91|626.91|627.67|625.67|0
1725630210000|2024-09-06 13:43:30|627.47|625.47|625.2|623.2|627.47|625.47|625.2|623.2|0
1725630220000|2024-09-06 13:43:40|626.23|624.23|627.05|625.05|627.67|625.67|626.23|624.23|0
1725630230000|2024-09-06 13:43:50|626.23|624.23|626.85|624.85|626.85|624.85|626.23|624.23|0
1725630240000|2024-09-06 13:44:00|627.05|625.05|627.67|625.67|627.67|625.67|626.64|624.64|0
1725630250000|2024-09-06 13:44:10|628.5|626.5|628.91|626.91|629.53|627.53|628.5|626.5|0
1725630260000|2024-09-06 13:44:20|628.7|626.7|627.88|625.88|628.7|626.7|627.88|625.88|0
1725630270000|2024-09-06 13:44:30|628.7|626.7|626.23|624.23|628.7|626.7|626.23|624.23|0
1725630280000|2024-09-06 13:44:40|625.2|623.2|624.79|622.79|625.2|623.2|624.79|622.79|0
1725630290000|2024-09-06 13:44:50|625.2|623.2|626.43|624.43|626.64|624.64|625.2|623.2|0
1725630300000|2024-09-06 13:45:00|626.02|624.02|627.67|625.67|627.67|625.67|626.02|624.02|0
1725630310000|2024-09-06 13:45:10|628.39|626.39|628.91|626.91|628.91|626.91|628.29|626.29|0
1725630320000|2024-09-06 13:45:20|628.7|626.7|628.5|626.5|628.7|626.7|626.43|624.43|0
1725630330000|2024-09-06 13:45:30|627.46|625.46|626.64|624.64|627.88|625.88|626.64|624.64|0
1725630340000|2024-09-06 13:45:40|627.26|625.26|627.26|625.26|627.26|625.26|627.26|625.26|0
1725630350000|2024-09-06 13:45:50|627.46|625.46|628.91|626.91|628.91|626.91|627.46|625.46|0
1725630360000|2024-09-06 13:46:00|628.7|626.7|624.79|622.79|628.7|626.7|624.79|622.79|0
1725630370000|2024-09-06 13:46:10|624.37|622.37|623.96|621.96|624.37|622.37|623.34|621.34|0
1725630380000|2024-09-06 13:46:20|625.2|623.2|626.85|624.85|626.85|624.85|625.2|623.2|0
1725630390000|2024-09-06 13:46:30|626.64|624.64|626.43|624.43|626.64|624.64|626.02|624.02|0
1725630400000|2024-09-06 13:46:40|628.08|626.08|628.08|626.08|628.29|626.29|628.08|626.08|0
1725630410000|2024-09-06 13:46:50|627.05|625.05|627.26|625.26|627.26|625.26|626.43|624.43|0
1725630420000|2024-09-06 13:47:00|628.08|626.08|630.56|628.56|630.56|628.56|628.08|626.08|0
1725630430000|2024-09-06 13:47:10|630.97|628.97|630.97|628.97|631.8|629.8|630.97|628.97|0
1725630440000|2024-09-06 13:47:20|631.18|629.18|629.53|627.53|631.18|629.18|629.32|627.32|0
1725630450000|2024-09-06 13:47:30|629.11|627.11|630.56|628.56|630.56|628.56|629.11|627.11|0
1725630460000|2024-09-06 13:47:40|630.77|628.77|629.73|627.73|630.77|628.77|629.73|627.73|0
1725630470000|2024-09-06 13:47:50|629.94|627.94|628.08|626.08|629.94|627.94|628.08|626.08|0
1725630480000|2024-09-06 13:48:00|628.7|626.7|629.11|627.11|629.21|627.21|628.29|626.29|0
1725630490000|2024-09-06 13:48:10|630.77|628.77|629.12|627.12|630.77|628.77|629.12|627.12|0
1725630500000|2024-09-06 13:48:20|629.73|627.73|629.27|627.27|629.73|627.73|629.27|627.27|0
1725630510000|2024-09-06 13:48:30|629.89|627.89|628.85|626.85|629.89|627.89|628.85|626.85|0
1725630520000|2024-09-06 13:48:40|628.49|626.49|627.05|625.05|628.49|626.49|627.05|625.05|0
1725630530000|2024-09-06 13:48:50|628.7|626.7|626.22|624.22|628.91|626.91|626.22|624.22|0
1725630540000|2024-09-06 13:49:00|625.6|623.6|624.98|622.98|625.6|623.6|624.57|622.57|0
1725630550000|2024-09-06 13:49:10|624.78|622.78|625.6|623.6|626.43|624.43|624.78|622.78|0
1725630560000|2024-09-06 13:49:20|625.81|623.81|623.64|621.64|626.01|624.01|623.64|621.64|0
1725630570000|2024-09-06 13:49:30|623.75|621.75|624.16|622.16|624.16|622.16|623.54|621.54|0
1725630580000|2024-09-06 13:49:40|624.36|622.36|624.98|622.98|624.98|622.98|624.36|622.36|0
1725630590000|2024-09-06 13:49:50|624.57|622.57|624.16|622.16|624.57|622.57|623.75|621.75|0
1725630600000|2024-09-06 13:50:00|623.75|621.75|621.27|619.27|623.95|621.95|621.27|619.27|0
1725630610000|2024-09-06 13:50:10|620.86|618.86|620.04|618.04|621.48|619.48|620.04|618.04|0
1725630620000|2024-09-06 13:50:20|620.66|618.66|624.16|622.16|624.16|622.16|620.66|618.66|0
1725630630000|2024-09-06 13:50:30|623.13|621.13|622.92|620.92|623.13|621.13|621.69|619.69|0
1725630640000|2024-09-06 13:50:40|622.72|620.72|622.1|620.1|622.72|620.72|620.66|618.66|0
1725630650000|2024-09-06 13:50:50|621.27|619.27|620.24|618.24|621.27|619.27|620.24|618.24|0
1725630660000|2024-09-06 13:51:00|619.83|617.83|620.24|618.24|620.24|618.24|619.73|617.73|0
1725630670000|2024-09-06 13:51:10|620.04|618.04|620.66|618.66|620.66|618.66|620.04|618.04|0
1725630680000|2024-09-06 13:51:20|619.42|617.42|621.37|619.37|621.37|619.37|619.42|617.42|0
1725630690000|2024-09-06 13:51:30|620.24|618.24|622.2|620.2|622.2|620.2|620.24|618.24|0
1725630700000|2024-09-06 13:51:40|622.1|620.1|619.01|617.01|622.1|620.1|619.01|617.01|0
1725630710000|2024-09-06 13:51:50|619.42|617.42|620.24|618.24|620.24|618.24|619.42|617.42|0
1725630720000|2024-09-06 13:52:00|620.14|618.14|620.86|618.86|620.86|618.86|620.04|618.04|0
1725630730000|2024-09-06 13:52:10|620.66|618.66|619|617|620.66|618.66|618.38|616.38|0
1725630740000|2024-09-06 13:52:20|618.8|616.8|618.39|616.39|618.8|616.8|618.07|616.07|0
1725630750000|2024-09-06 13:52:30|619.32|617.32|620.1|618.1|620.24|618.24|618.91|616.91|0
1725630760000|2024-09-06 13:52:40|620.71|618.71|621.33|619.33|621.33|619.33|620.51|618.51|0
1725630770000|2024-09-06 13:52:50|621.95|619.95|620.71|618.71|621.95|619.95|620.51|618.51|0
1725630780000|2024-09-06 13:53:00|621.74|619.74|621.74|619.74|621.74|619.74|621.12|619.12|0
1725630790000|2024-09-06 13:53:10|621.95|619.95|620.92|618.92|621.95|619.95|620.92|618.92|0
1725630800000|2024-09-06 13:53:20|620.51|618.51|620.1|618.1|620.51|618.51|619.89|617.89|0
1725630810000|2024-09-06 13:53:30|619.07|617.07|617.63|615.63|619.07|617.07|617.11|615.11|0
1725630820000|2024-09-06 13:53:40|618.45|616.45|617.01|615.01|618.45|616.45|617.01|615.01|0
1725630830000|2024-09-06 13:53:50|615.99|613.99|615.78|613.78|615.99|613.99|615.58|613.58|0
1725630840000|2024-09-06 13:54:00|615.37|613.37|614.35|612.35|615.58|613.58|614.35|612.35|0
1725630850000|2024-09-06 13:54:10|614.55|612.55|614.14|612.14|614.76|612.76|614.14|612.14|0
1725630860000|2024-09-06 13:54:20|615.78|613.78|615.58|613.58|615.78|613.78|615.37|613.37|0
1725630870000|2024-09-06 13:54:30|614.96|612.96|614.55|612.55|615.37|613.37|614.55|612.55|0
1725630880000|2024-09-06 13:54:40|613.71|611.71|613.92|611.92|613.92|611.92|613.71|611.71|0
1725630890000|2024-09-06 13:54:50|613.3|611.3|613.02|611.02|613.3|611.3|612.81|610.81|0
1725630900000|2024-09-06 13:55:00|613.63|611.63|614.45|612.45|614.45|612.45|613.63|611.63|0
1725630910000|2024-09-06 13:55:10|614.65|612.65|617.33|615.33|617.33|615.33|614.65|612.65|0
1725630920000|2024-09-06 13:55:20|617.94|615.94|617.33|615.33|618.56|616.56|617.33|615.33|0
1725630930000|2024-09-06 13:55:30|616.1|614.1|616.51|614.51|616.51|614.51|615.89|613.89|0
1725630940000|2024-09-06 13:55:40|616.71|614.71|617.33|615.33|617.33|615.33|616.71|614.71|0
1725630950000|2024-09-06 13:55:50|617.12|615.12|616.51|614.51|617.12|615.12|616.51|614.51|0
1725630960000|2024-09-06 13:56:00|616.3|614.3|616.92|614.92|617.12|615.12|616.3|614.3|0
1725630970000|2024-09-06 13:56:10|617.53|615.53|616.1|614.1|617.74|615.74|615.89|613.89|0
1725630980000|2024-09-06 13:56:20|616.51|614.51|616.92|614.92|616.92|614.92|616.3|614.3|0
1725630990000|2024-09-06 13:56:30|616.71|614.71|616.1|614.1|616.71|614.71|616.1|614.1|0
1725631000000|2024-09-06 13:56:40|616.3|614.3|616.3|614.3|616.51|614.51|616.3|614.3|0
1725631010000|2024-09-06 13:56:50|615.89|613.89|614.87|612.87|615.89|613.89|614.87|612.87|0
1725631020000|2024-09-06 13:57:00|614.46|612.46|614.05|612.05|614.46|612.46|613.84|611.84|0
1725631030000|2024-09-06 13:57:10|614.25|612.25|613.84|611.84|614.46|612.46|613.84|611.84|0
1725631040000|2024-09-06 13:57:20|614.66|612.66|615.89|613.89|616.1|614.1|614.66|612.66|0
1725631050000|2024-09-06 13:57:30|615.28|613.28|614.87|612.87|615.28|613.28|614.87|612.87|0
1725631060000|2024-09-06 13:57:40|615.48|613.48|617.32|615.32|617.53|615.53|615.48|613.48|0
1725631070000|2024-09-06 13:57:50|616.92|614.92|615.69|613.69|616.92|614.92|615.69|613.69|0
1725631080000|2024-09-06 13:58:00|615.89|613.89|615.28|613.28|615.89|613.89|615.28|613.28|0
1725631090000|2024-09-06 13:58:10|614.25|612.25|614.25|612.25|614.25|612.25|614.05|612.05|0
1725631100000|2024-09-06 13:58:20|613.84|611.84|614.46|612.46|614.46|612.46|613.84|611.84|0
1725631110000|2024-09-06 13:58:30|614.25|612.25|613.64|611.64|614.25|612.25|613.23|611.23|0
1725631120000|2024-09-06 13:58:40|613.84|611.84|614.05|612.05|614.05|612.05|613.84|611.84|0
1725631130000|2024-09-06 13:58:50|613.84|611.84|613.23|611.23|614.05|612.05|613.23|611.23|0
1725631140000|2024-09-06 13:59:00|613.03|611.03|612.41|610.41|613.03|611.03|612.41|610.41|0
1725631150000|2024-09-06 13:59:10|612.62|610.62|611.39|609.39|612.82|610.82|611.39|609.39|0
1725631160000|2024-09-06 13:59:20|611.8|609.8|610.37|608.37|611.8|609.8|610.37|608.37|0
1725631170000|2024-09-06 13:59:30|609.76|607.76|609.76|607.76|609.76|607.76|609.55|607.55|0
1725631180000|2024-09-06 13:59:40|609.96|607.96|609.96|607.96|610.57|608.57|609.86|607.86|0
1725631190000|2024-09-06 13:59:50|609.76|607.76|609.96|607.96|609.96|607.96|609.76|607.76|0
1725631200000|2024-09-06 14:00:00|608.53|606.53|607.48|605.48|608.53|606.53|606.29|604.29|0
1725631210000|2024-09-06 14:00:10|607.28|605.28|606.87|604.87|607.28|605.28|606.87|604.87|0
1725631220000|2024-09-06 14:00:20|606.67|604.67|608.09|606.09|608.3|606.3|606.67|604.67|0
1725631230000|2024-09-06 14:00:30|607.28|605.28|607.07|605.07|607.48|605.48|607.07|605.07|0
1725631240000|2024-09-06 14:00:40|607.28|605.28|607.07|605.07|607.28|605.28|607.07|605.07|0
1725631250000|2024-09-06 14:00:50|607.38|605.38|608.91|606.91|608.91|606.91|607.07|605.07|0
1725631260000|2024-09-06 14:01:00|608.09|606.09|608.09|606.09|608.09|606.09|607.69|605.69|0
1725631270000|2024-09-06 14:01:10|608.7|606.7|610.13|608.13|610.13|608.13|608.7|606.7|0
1725631280000|2024-09-06 14:01:20|610.74|608.74|610.13|608.13|610.74|608.74|609.31|607.31|0
1725631290000|2024-09-06 14:01:30|610.33|608.33|610.43|608.43|610.74|608.74|610.33|608.33|0
1725631300000|2024-09-06 14:01:40|610.13|608.13|611.15|609.15|611.15|609.15|609.52|607.52|0
1725631310000|2024-09-06 14:01:50|610.95|608.95|612.17|610.17|612.17|610.17|610.95|608.95|0
1725631320000|2024-09-06 14:02:00|611.35|609.35|611.15|609.15|611.97|609.97|611.15|609.15|0
1725631330000|2024-09-06 14:02:10|611.97|609.97|610.74|608.74|611.97|609.97|610.33|608.33|0
1725631340000|2024-09-06 14:02:20|610.54|608.54|610.95|608.95|610.95|608.95|610.33|608.33|0
1725631350000|2024-09-06 14:02:30|611.76|609.76|611.76|609.76|611.76|609.76|611.56|609.56|0
1725631360000|2024-09-06 14:02:40|611.56|609.56|611.15|609.15|611.97|609.97|611.15|609.15|0
1725631370000|2024-09-06 14:02:50|610.13|608.13|610.54|608.54|610.54|608.54|610.13|608.13|0
1725631380000|2024-09-06 14:03:00|610.13|608.13|610.54|608.54|610.74|608.74|610.13|608.13|0
1725631390000|2024-09-06 14:03:10|610.13|608.13|609.93|607.93|610.54|608.54|609.93|607.93|0
1725631400000|2024-09-06 14:03:20|610.02|608.02|611.45|609.45|611.45|609.45|609.52|607.52|0
1725631410000|2024-09-06 14:03:30|611.56|609.56|611.56|609.56|611.56|609.56|610.74|608.74|0
1725631420000|2024-09-06 14:03:40|612.37|610.37|612.17|610.17|612.78|610.78|612.17|610.17|0
1725631430000|2024-09-06 14:03:50|611.76|609.76|611.35|609.35|611.76|609.76|611.15|609.15|0
1725631440000|2024-09-06 14:04:00|611.25|609.25|610.95|608.95|611.25|609.25|610.54|608.54|0
1725631450000|2024-09-06 14:04:10|611.56|609.56|609.41|607.41|611.56|609.56|609.41|607.41|0
1725631460000|2024-09-06 14:04:20|609.31|607.31|609.31|607.31|609.52|607.52|609.31|607.31|0
1725631470000|2024-09-06 14:04:30|609.72|607.72|608.5|606.5|609.72|607.72|608.5|606.5|0
1725631480000|2024-09-06 14:04:40|609.11|607.11|608.39|606.39|609.11|607.11|608.39|606.39|0
1725631490000|2024-09-06 14:04:50|608.09|606.09|608.5|606.5|608.91|606.91|608.09|606.09|0
1725631500000|2024-09-06 14:05:00|609.11|607.11|610.74|608.74|610.74|608.74|609.11|607.11|0
1725631510000|2024-09-06 14:05:10|610.13|608.13|611.76|609.76|611.76|609.76|610.13|608.13|0
1725631520000|2024-09-06 14:05:20|611.15|609.15|611.15|609.15|611.56|609.56|611.15|609.15|0
1725631530000|2024-09-06 14:05:30|610.74|608.74|610.33|608.33|610.74|608.74|609.52|607.52|0
1725631540000|2024-09-06 14:05:40|609.92|607.92|608.7|606.7|609.92|607.92|608.7|606.7|0
1725631550000|2024-09-06 14:05:50|608.29|606.29|607.68|605.68|608.29|606.29|607.68|605.68|0
1725631560000|2024-09-06 14:06:00|607.48|605.48|608.09|606.09|608.09|606.09|607.48|605.48|0
1725631570000|2024-09-06 14:06:10|607.07|605.07|608.09|606.09|608.09|606.09|607.07|605.07|0
1725631580000|2024-09-06 14:06:20|608.29|606.29|608.29|606.29|608.7|606.7|608.29|606.29|0
1725631590000|2024-09-06 14:06:30|607.07|605.07|606.87|604.87|607.07|605.07|606.26|604.26|0
1725631600000|2024-09-06 14:06:40|607.27|605.27|607.27|605.27|607.27|605.27|606.87|604.87|0
1725631610000|2024-09-06 14:06:50|607.07|605.07|605.24|603.24|607.07|605.07|604.83|602.83|0
1725631620000|2024-09-06 14:07:00|604.83|602.83|603.41|601.41|605.04|603.04|603.41|601.41|0
1725631630000|2024-09-06 14:07:10|603.21|601.21|604.63|602.63|604.83|602.83|603.21|601.21|0
1725631640000|2024-09-06 14:07:20|604.83|602.83|604.43|602.43|604.83|602.83|604.02|602.02|0
1725631650000|2024-09-06 14:07:30|606.05|604.05|605.65|603.65|606.05|604.05|605.44|603.44|0
1725631660000|2024-09-06 14:07:40|605.04|603.04|605.59|603.59|605.59|603.59|604.98|602.98|0
1725631670000|2024-09-06 14:07:50|604.98|602.98|605.73|603.73|605.73|603.73|604.98|602.98|0
1725631680000|2024-09-06 14:08:00|605.7|603.7|606.72|604.72|606.72|604.72|605.7|603.7|0
1725631690000|2024-09-06 14:08:10|607.53|605.53|608.75|606.75|608.75|606.75|607.33|605.33|0
1725631700000|2024-09-06 14:08:20|609.57|607.57|608.75|606.75|610.38|608.38|608.75|606.75|0
1725631710000|2024-09-06 14:08:30|608.14|606.14|608.55|606.55|608.55|606.55|607.53|605.53|0
1725631720000|2024-09-06 14:08:40|608.96|606.96|608.96|606.96|609.16|607.16|608.55|606.55|0
1725631730000|2024-09-06 14:08:50|608.75|606.75|608.34|606.34|608.75|606.75|608.34|606.34|0
1725631740000|2024-09-06 14:09:00|607.42|605.42|607.42|605.42|607.42|605.42|607.42|605.42|0
1725631750000|2024-09-06 14:09:10|608.34|606.34|608.14|606.14|608.34|606.34|606.92|604.92|0
1725631760000|2024-09-06 14:09:20|607.83|605.83|606.92|604.92|607.83|605.83|606.51|604.51|0
1725631770000|2024-09-06 14:09:30|607.22|605.22|606.72|604.72|607.22|605.22|606.61|604.61|0
1725631780000|2024-09-06 14:09:40|606.41|604.41|606.61|604.61|607.02|605.02|606.41|604.41|0
1725631790000|2024-09-06 14:09:50|606.72|604.72|606.92|604.92|607.12|605.12|606.72|604.72|0
1725631800000|2024-09-06 14:10:00|606.31|604.31|605.5|603.5|606.31|604.31|605.5|603.5|0
1725631810000|2024-09-06 14:10:10|605.7|603.7|607.94|605.94|607.94|605.94|605.7|603.7|0
1725631820000|2024-09-06 14:10:20|608.24|606.24|608.75|606.75|609.36|607.36|607.12|605.12|0
1725631830000|2024-09-06 14:10:30|609.36|607.36|609.97|607.97|609.97|607.97|609.36|607.36|0
1725631840000|2024-09-06 14:10:40|609.57|607.57|609.57|607.57|609.57|607.57|609.16|607.16|0
1725631850000|2024-09-06 14:10:50|609.66|607.66|608.03|606.03|609.66|607.66|608.03|606.03|0
1725631860000|2024-09-06 14:11:00|608.55|606.55|607.94|605.94|608.55|606.55|607.73|605.73|0
1725631870000|2024-09-06 14:11:10|607.73|605.73|607.53|605.53|607.73|605.73|607.12|605.12|0
1725631880000|2024-09-06 14:11:20|607.94|605.94|604.48|602.48|607.94|605.94|604.48|602.48|0
1725631890000|2024-09-06 14:11:30|604.88|602.88|604.68|602.68|604.88|602.88|604.27|602.27|0
1725631900000|2024-09-06 14:11:40|605.29|603.29|606.1|604.1|606.1|604.1|605.29|603.29|0
1725631910000|2024-09-06 14:11:50|604.27|602.27|605.29|603.29|605.29|603.29|604.27|602.27|0
1725631920000|2024-09-06 14:12:00|605.49|603.49|605.49|603.49|605.49|603.49|605.49|603.49|0
1725631930000|2024-09-06 14:12:10|604.88|602.88|604.88|602.88|604.88|602.88|604.88|602.88|0
1725631940000|2024-09-06 14:12:20|604.07|602.07|603.67|601.67|604.07|602.07|603.46|601.46|0
1725631950000|2024-09-06 14:12:30|604.27|602.27|602.85|600.85|604.27|602.27|602.85|600.85|0
1725631960000|2024-09-06 14:12:40|603.06|601.06|602.24|600.24|603.26|601.26|602.24|600.24|0
1725631970000|2024-09-06 14:12:50|601.64|599.64|602.04|600.04|602.04|600.04|601.23|599.23|0
1725631980000|2024-09-06 14:13:00|602.24|600.24|602.04|600.04|602.24|600.24|601.84|599.84|0
1725631990000|2024-09-06 14:13:10|602.45|600.45|602.45|600.45|602.45|600.45|602.24|600.24|0
1725632000000|2024-09-06 14:13:20|602.24|600.24|601.84|599.84|602.24|600.24|601.84|599.84|0
1725632010000|2024-09-06 14:13:30|601.64|599.64|601.43|599.43|601.64|599.64|601.23|599.23|0
1725632020000|2024-09-06 14:13:40|601.63|599.63|600.42|598.42|601.63|599.63|600.22|598.22|0
1725632030000|2024-09-06 14:13:50|600.82|598.82|601.84|599.84|602.24|600.24|600.82|598.82|0
1725632040000|2024-09-06 14:14:00|601.63|599.63|602.85|600.85|602.85|600.85|601.63|599.63|0
1725632050000|2024-09-06 14:14:10|603.26|601.26|602.45|600.45|603.26|601.26|602.45|600.45|0
1725632060000|2024-09-06 14:14:20|601.84|599.84|602.24|600.24|603.06|601.06|601.63|599.63|0
1725632070000|2024-09-06 14:14:30|602.04|600.04|601.73|599.73|602.04|600.04|601.43|599.43|0
1725632080000|2024-09-06 14:14:40|601.43|599.43|603.66|601.66|603.66|601.66|601.43|599.43|0
1725632090000|2024-09-06 14:14:50|604.27|602.27|604.48|602.48|604.48|602.48|604.07|602.07|0
1725632100000|2024-09-06 14:15:00|604.07|602.07|604.68|602.68|605.09|603.09|603.87|601.87|0
1725632110000|2024-09-06 14:15:10|605.7|603.7|604.27|602.27|605.7|603.7|604.27|602.27|0
1725632120000|2024-09-06 14:15:20|604.07|602.07|604.07|602.07|604.07|602.07|604.07|602.07|0
1725632130000|2024-09-06 14:15:30|603.46|601.46|602.45|600.45|603.66|601.66|602.45|600.45|0
1725632140000|2024-09-06 14:15:40|602.95|600.95|602.65|600.65|603.46|601.46|602.65|600.65|0
1725632150000|2024-09-06 14:15:50|602.24|600.24|602.45|600.45|602.85|600.85|602.24|600.24|0
1725632160000|2024-09-06 14:16:00|602.65|600.65|601.63|599.63|602.65|600.65|601.03|599.03|0
1725632170000|2024-09-06 14:16:10|601.84|599.84|603.66|601.66|603.66|601.66|601.84|599.84|0
1725632180000|2024-09-06 14:16:20|603.26|601.26|603.46|601.46|603.66|601.66|603.26|601.26|0
1725632190000|2024-09-06 14:16:30|603.05|601.05|600.82|598.82|603.05|601.05|600.82|598.82|0
1725632200000|2024-09-06 14:16:40|600.42|598.42|601.02|599.02|601.02|599.02|600.01|598.01|0
1725632210000|2024-09-06 14:16:50|601.23|599.23|601.43|599.43|601.43|599.43|601.23|599.23|0
1725632220000|2024-09-06 14:17:00|601.02|599.02|599|597|601.02|599.02|599|597|0
1725632230000|2024-09-06 14:17:10|598.59|596.59|599|597|599|597|598.19|596.19|0
1725632240000|2024-09-06 14:17:20|599.2|597.2|599.4|597.4|600.42|598.42|599.2|597.2|0
1725632250000|2024-09-06 14:17:30|599.81|597.81|599.5|597.5|599.81|597.81|598.8|596.8|0
1725632260000|2024-09-06 14:17:40|600.01|598.01|600.01|598.01|600.01|598.01|599.81|597.81|0
1725632270000|2024-09-06 14:17:50|599.5|597.5|599.4|597.4|599.5|597.5|599.2|597.2|0
1725632280000|2024-09-06 14:18:00|599|597|598.8|596.8|599.4|597.4|598.8|596.8|0
1725632290000|2024-09-06 14:18:10|599|597|598.39|596.39|599|597|598.39|596.39|0
1725632300000|2024-09-06 14:18:20|597.99|595.99|600.01|598.01|600.01|598.01|597.99|595.99|0
1725632310000|2024-09-06 14:18:30|600.42|598.42|600.42|598.42|600.42|598.42|600.42|598.42|0
1725632320000|2024-09-06 14:18:40|600.01|598.01|599|597|600.01|598.01|599|597|0
1725632330000|2024-09-06 14:18:50|599.2|597.2|599.61|597.61|599.61|597.61|598.79|596.79|0
1725632340000|2024-09-06 14:19:00|599.81|597.81|601.43|599.43|601.43|599.43|599.81|597.81|0
1725632350000|2024-09-06 14:19:10|601.63|599.63|601.23|599.23|601.63|599.63|601.23|599.23|0
1725632360000|2024-09-06 14:19:20|602.44|600.44|602.85|600.85|603.05|601.05|602.44|600.44|0
1725632370000|2024-09-06 14:19:30|602.24|600.24|602.44|600.44|603.05|601.05|602.24|600.24|0
1725632380000|2024-09-06 14:19:40|602.65|600.65|602.04|600.04|603.05|601.05|602.04|600.04|0
1725632390000|2024-09-06 14:19:50|602.44|600.44|602.13|600.13|602.65|600.65|602.13|600.13|0
1725632400000|2024-09-06 14:20:00|603.05|601.05|604.68|602.68|604.68|602.68|603.05|601.05|0
1725632410000|2024-09-06 14:20:10|604.47|602.47|603.66|601.66|604.47|602.47|603.46|601.46|0
1725632420000|2024-09-06 14:20:20|603.86|601.86|602.44|600.44|603.86|601.86|602.24|600.24|0
1725632430000|2024-09-06 14:20:30|602.85|600.85|602.24|600.24|602.85|600.85|602.24|600.24|0
1725632440000|2024-09-06 14:20:40|602.34|600.34|601.02|599.02|602.85|600.85|601.02|599.02|0
1725632450000|2024-09-06 14:20:50|601.43|599.43|601.23|599.23|601.43|599.43|601.23|599.23|0
1725632460000|2024-09-06 14:21:00|601.02|599.02|600.62|598.62|601.02|599.02|600.21|598.21|0
1725632470000|2024-09-06 14:21:10|600.82|598.82|600.82|598.82|600.82|598.82|600.21|598.21|0
1725632480000|2024-09-06 14:21:20|601.02|599.02|600.01|598.01|601.02|599.02|599.2|597.2|0
1725632490000|2024-09-06 14:21:30|600.41|598.41|600.21|598.21|600.62|598.62|600.21|598.21|0
1725632500000|2024-09-06 14:21:40|601.02|599.02|600.62|598.62|601.02|599.02|600.62|598.62|0
1725632510000|2024-09-06 14:21:50|600.41|598.41|601.23|599.23|601.23|599.23|600.41|598.41|0
1725632520000|2024-09-06 14:22:00|600.62|598.62|599.81|597.81|600.62|598.62|599.6|597.6|0
1725632530000|2024-09-06 14:22:10|600.62|598.62|601.02|599.02|601.32|599.32|600.62|598.62|0
1725632540000|2024-09-06 14:22:20|601.63|599.63|601.22|599.22|602.04|600.04|601.22|599.22|0
1725632550000|2024-09-06 14:22:30|600.82|598.82|601.43|599.43|601.63|599.63|600.21|598.21|0
1725632560000|2024-09-06 14:22:40|601.22|599.22|601.63|599.63|601.63|599.63|601.22|599.22|0
1725632570000|2024-09-06 14:22:50|603.66|601.66|603.05|601.05|603.66|601.66|603.05|601.05|0
1725632580000|2024-09-06 14:23:00|602.64|600.64|604.27|602.27|604.27|602.27|602.64|600.64|0
1725632590000|2024-09-06 14:23:10|604.47|602.47|603.66|601.66|604.47|602.47|603.46|601.46|0
1725632600000|2024-09-06 14:23:20|602.85|600.85|602.04|600.04|602.85|600.85|602.04|600.04|0
1725632610000|2024-09-06 14:23:30|601.83|599.83|601.63|599.63|602.04|600.04|601.63|599.63|0
1725632620000|2024-09-06 14:23:40|601.43|599.43|600.01|598.01|601.43|599.43|600.01|598.01|0
1725632630000|2024-09-06 14:23:50|599.81|597.81|599.6|597.6|599.81|597.81|599.6|597.6|0
1725632640000|2024-09-06 14:24:00|599.2|597.2|597.58|595.58|599.2|597.2|597.58|595.58|0
1725632650000|2024-09-06 14:24:10|597.78|595.78|597.98|595.98|598.18|596.18|597.78|595.78|0
1725632660000|2024-09-06 14:24:20|598.18|596.18|593.74|591.74|598.18|596.18|593.74|591.74|0
1725632670000|2024-09-06 14:24:30|593.54|591.54|593.74|591.74|593.94|591.94|593.54|591.54|0
1725632680000|2024-09-06 14:24:40|593.33|591.33|592.53|590.53|593.33|591.33|592.53|590.53|0
1725632690000|2024-09-06 14:24:50|592.73|590.73|593.33|591.33|593.33|591.33|592.73|590.73|0
1725632700000|2024-09-06 14:25:00|592.73|590.73|592.32|590.32|592.73|590.73|592.32|590.32|0
1725632710000|2024-09-06 14:25:10|592.82|590.82|590.71|588.71|592.82|590.82|590.71|588.71|0
1725632720000|2024-09-06 14:25:20|590.81|588.81|589.3|587.3|590.91|588.91|589.3|587.3|0
1725632730000|2024-09-06 14:25:30|588.7|586.7|589.1|587.1|589.1|587.1|588.7|586.7|0
1725632740000|2024-09-06 14:25:40|588.9|586.9|587.09|585.09|588.9|586.9|587.09|585.09|0
1725632750000|2024-09-06 14:25:50|587.89|585.89|587.89|585.89|588.5|586.5|587.89|585.89|0
1725632760000|2024-09-06 14:26:00|586.48|584.48|588.9|586.9|589.1|587.1|586.48|584.48|0
1725632770000|2024-09-06 14:26:10|588.7|586.7|588.5|586.5|588.9|586.9|588.5|586.5|0
1725632780000|2024-09-06 14:26:20|587.89|585.89|585.68|583.68|587.89|585.89|585.68|583.68|0
1725632790000|2024-09-06 14:26:30|585.88|583.88|583.84|581.84|585.88|583.88|583.84|581.84|0
1725632800000|2024-09-06 14:26:40|584.04|582.04|585.28|583.28|585.28|583.28|583.64|581.64|0
1725632810000|2024-09-06 14:26:50|584.78|582.78|584.58|582.58|585.18|583.18|584.58|582.58|0
1725632820000|2024-09-06 14:27:00|585.95|583.95|587.21|585.21|587.21|585.21|585.95|583.95|0
1725632830000|2024-09-06 14:27:10|587.71|585.71|587.41|585.41|587.71|585.71|587.41|585.41|0
1725632840000|2024-09-06 14:27:20|587.51|585.51|588.51|586.51|588.91|586.91|587.51|585.51|0
1725632850000|2024-09-06 14:27:30|588.31|586.31|589.31|587.31|589.52|587.52|588.31|586.31|0
1725632860000|2024-09-06 14:27:40|588.91|586.91|588.31|586.31|588.91|586.91|588.31|586.31|0
1725632870000|2024-09-06 14:27:50|587.71|585.71|588.31|586.31|588.31|586.31|587.71|585.71|0
1725632880000|2024-09-06 14:28:00|588.51|586.51|587.71|585.71|588.51|586.51|587.71|585.71|0
1725632890000|2024-09-06 14:28:10|588.11|586.11|588.31|586.31|588.31|586.31|587.91|585.91|0
1725632900000|2024-09-06 14:28:20|588.11|586.11|587.41|585.41|588.31|586.31|587.41|585.41|0
1725632910000|2024-09-06 14:28:30|587.91|585.91|587.91|585.91|588.11|586.11|587.71|585.71|0
1725632920000|2024-09-06 14:28:40|588.11|586.11|587.51|585.51|588.11|586.11|587.51|585.51|0
1725632930000|2024-09-06 14:28:50|587.11|585.11|586.51|584.51|587.11|585.11|586.31|584.31|0
1725632940000|2024-09-06 14:29:00|586.91|584.91|587.71|585.71|587.71|585.71|586.91|584.91|0
1725632950000|2024-09-06 14:29:10|587.31|585.31|586.51|584.51|587.31|585.31|586.51|584.51|0
1725632960000|2024-09-06 14:29:20|586.31|584.31|586.71|584.71|586.71|584.71|586.31|584.31|0
1725632970000|2024-09-06 14:29:30|586.31|584.31|586.51|584.51|586.51|584.51|586.11|584.11|0
1725632980000|2024-09-06 14:29:40|586.11|584.11|586.51|584.51|586.51|584.51|586.11|584.11|0
1725632990000|2024-09-06 14:29:50|586.31|584.31|586.11|584.11|586.31|584.31|586.11|584.11|0
1725633000000|2024-09-06 14:30:00|586.31|584.31|586.31|584.31|586.51|584.51|586.11|584.11|0
1725633010000|2024-09-06 14:30:10|587.31|585.31|586.31|584.31|587.31|585.31|586.31|584.31|0
1725633020000|2024-09-06 14:30:20|586.71|584.71|586.31|584.31|586.71|584.71|586.11|584.11|0
1725633030000|2024-09-06 14:30:30|586.71|584.71|586.11|584.11|586.71|584.71|586.11|584.11|0
1725633040000|2024-09-06 14:30:40|586.31|584.31|586.31|584.31|586.31|584.31|586.2|584.2|0
1725633050000|2024-09-06 14:30:50|586.51|584.51|586.11|584.11|586.51|584.51|586.11|584.11|0
1725633060000|2024-09-06 14:31:00|586.71|584.71|587.11|585.11|587.11|585.11|586.71|584.71|0
1725633070000|2024-09-06 14:31:10|586.91|584.91|585.91|583.91|586.91|584.91|585.91|583.91|0
1725633080000|2024-09-06 14:31:20|586.71|584.71|586.91|584.91|586.91|584.91|586.11|584.11|0
1725633090000|2024-09-06 14:31:30|586.8|584.8|587.11|585.11|587.71|585.71|586.8|584.8|0
1725633100000|2024-09-06 14:31:40|587.31|585.31|587.71|585.71|588.71|586.71|587.31|585.31|0
1725633110000|2024-09-06 14:31:50|587.31|585.31|588.11|586.11|588.21|586.21|587.31|585.31|0
1725633120000|2024-09-06 14:32:00|588.71|586.71|589.51|587.51|589.51|587.51|588.71|586.71|0
1725633130000|2024-09-06 14:32:10|589.31|587.31|588.91|586.91|589.31|587.31|588.91|586.91|0
1725633140000|2024-09-06 14:32:20|589.11|587.11|587.31|585.31|589.11|587.11|587.31|585.31|0
1725633150000|2024-09-06 14:32:30|587.51|585.51|587.11|585.11|587.71|585.71|587.11|585.11|0
1725633160000|2024-09-06 14:32:40|586.71|584.71|585.31|583.31|586.91|584.91|585.31|583.31|0
1725633170000|2024-09-06 14:32:50|585.71|583.71|585.91|583.91|585.91|583.91|585.51|583.51|0
1725633180000|2024-09-06 14:33:00|585.31|583.31|585.51|583.51|586.11|584.11|585.31|583.31|0
1725633190000|2024-09-06 14:33:10|585|583|585.11|583.11|585.31|583.31|584.91|582.91|0
1725633200000|2024-09-06 14:33:20|585.31|583.31|585|583|585.51|583.51|585|583|0
1725633210000|2024-09-06 14:33:30|585.11|583.11|584.31|582.31|585.11|583.11|584.31|582.31|0
1725633220000|2024-09-06 14:33:40|583.51|581.51|583.51|581.51|583.51|581.51|583.31|581.31|0
1725633230000|2024-09-06 14:33:50|584.71|582.71|584.31|582.31|584.71|582.71|584.31|582.31|0
1725633240000|2024-09-06 14:34:00|584.51|582.51|584|582|584.91|582.91|584|582|0
1725633250000|2024-09-06 14:34:10|583.51|581.51|583.71|581.71|583.71|581.71|583.51|581.51|0
1725633260000|2024-09-06 14:34:20|583.4|581.4|581.51|579.51|583.4|581.4|581.51|579.51|0
1725633270000|2024-09-06 14:34:30|581.71|579.71|580.91|578.91|582.31|580.31|580.91|578.91|0
1725633280000|2024-09-06 14:34:40|581.11|579.11|581.71|579.71|581.71|579.71|581.11|579.11|0
1725633290000|2024-09-06 14:34:50|581.51|579.51|581.71|579.71|581.91|579.91|581.11|579.11|0
1725633300000|2024-09-06 14:35:00|581.51|579.51|580.11|578.11|581.51|579.51|580.11|578.11|0
1725633310000|2024-09-06 14:35:10|579.72|577.72|579.72|577.72|580.11|578.11|579.72|577.72|0
1725633320000|2024-09-06 14:35:20|578.92|576.92|579.32|577.32|579.52|577.52|578.92|576.92|0
1725633330000|2024-09-06 14:35:30|579.12|577.12|580.51|578.51|580.51|578.51|579.12|577.12|0
1725633340000|2024-09-06 14:35:40|579.91|577.91|579.72|577.72|579.91|577.91|579.72|577.72|0
1725633350000|2024-09-06 14:35:50|578.62|576.62|579.52|577.52|579.72|577.72|578.62|576.62|0
1725633360000|2024-09-06 14:36:00|579.41|577.41|581.91|579.91|581.91|579.91|579.41|577.41|0
1725633370000|2024-09-06 14:36:10|581.51|579.51|581.11|579.11|581.51|579.51|580.91|578.91|0
1725633380000|2024-09-06 14:36:20|581.31|579.31|580.31|578.31|581.31|579.31|580.31|578.31|0
1725633390000|2024-09-06 14:36:30|580.11|578.11|580.11|578.11|580.11|578.11|579.72|577.72|0
1725633400000|2024-09-06 14:36:40|579.91|577.91|579.91|577.91|579.91|577.91|579.01|577.01|0
1725633410000|2024-09-06 14:36:50|579.71|577.71|579.91|577.91|579.91|577.91|579.71|577.71|0
1725633420000|2024-09-06 14:37:00|578.8|576.8|578.8|576.8|579|577|578.8|576.8|0
1725633430000|2024-09-06 14:37:10|580.58|578.58|579.39|577.39|580.58|578.58|579.39|577.39|0
1725633440000|2024-09-06 14:37:20|579.59|577.59|579.59|577.59|579.88|577.88|579.59|577.59|0
1725633450000|2024-09-06 14:37:30|580.18|578.18|580.98|578.98|580.98|578.98|580.18|578.18|0
1725633460000|2024-09-06 14:37:40|580.78|578.78|580.58|578.58|580.78|578.78|580.38|578.38|0
1725633470000|2024-09-06 14:37:50|580.38|578.38|580.78|578.78|580.78|578.78|580.38|578.38|0
1725633480000|2024-09-06 14:38:00|580.98|578.98|583.17|581.17|583.17|581.17|580.98|578.98|0
1725633490000|2024-09-06 14:38:10|583.57|581.57|584.17|582.17|584.17|582.17|583.57|581.57|0
1725633500000|2024-09-06 14:38:20|584.37|582.37|582.57|580.57|584.37|582.37|582.57|580.57|0
1725633510000|2024-09-06 14:38:30|582.37|580.37|584.17|582.17|584.17|582.17|582.37|580.37|0
1725633520000|2024-09-06 14:38:40|583.57|581.57|584.17|582.17|584.37|582.37|583.57|581.57|0
1725633530000|2024-09-06 14:38:50|583.97|581.97|583.37|581.37|583.97|581.97|583.37|581.37|0
1725633540000|2024-09-06 14:39:00|583.57|581.57|583.57|581.57|583.57|581.57|583.57|581.57|0
1725633550000|2024-09-06 14:39:10|584.17|582.17|584.57|582.57|584.57|582.57|584.17|582.17|0
1725633560000|2024-09-06 14:39:20|583.97|581.97|583.17|581.17|583.97|581.97|583.17|581.17|0
1725633570000|2024-09-06 14:39:30|583.37|581.37|581.97|579.97|583.37|581.37|581.58|579.58|0
1725633580000|2024-09-06 14:39:40|582.17|580.17|581.97|579.97|582.17|580.17|581.58|579.58|0
1725633590000|2024-09-06 14:39:50|582.37|580.37|582.77|580.77|582.77|580.77|582.37|580.37|0
1725633600000|2024-09-06 14:40:00|582.17|580.17|582.97|580.97|582.97|580.97|582.17|580.17|0
1725633610000|2024-09-06 14:40:10|582.37|580.37|582.17|580.17|582.77|580.77|582.17|580.17|0
1725633620000|2024-09-06 14:40:20|580.58|578.58|580.78|578.78|580.78|578.78|580.58|578.58|0
1725633630000|2024-09-06 14:40:30|579.78|577.78|579.98|577.98|580.18|578.18|579.58|577.58|0
1725633640000|2024-09-06 14:40:40|579.58|577.58|579.58|577.58|579.78|577.78|579.38|577.38|0
1725633650000|2024-09-06 14:40:50|580.18|578.18|578.79|576.79|580.18|578.18|578.79|576.79|0
1725633660000|2024-09-06 14:41:00|578.99|576.99|579.78|577.78|579.78|577.78|578.99|576.99|0
1725633670000|2024-09-06 14:41:10|579.58|577.58|578.99|576.99|579.58|577.58|578.99|576.99|0
1725633680000|2024-09-06 14:41:20|578.79|576.79|580.38|578.38|580.38|578.38|578.79|576.79|0
1725633690000|2024-09-06 14:41:30|579.98|577.98|579.78|577.78|580.18|578.18|579.78|577.78|0
1725633700000|2024-09-06 14:41:40|579.98|577.98|580.98|578.98|580.98|578.98|579.98|577.98|0
1725633710000|2024-09-06 14:41:50|580.78|578.78|579.78|577.78|580.98|578.98|579.78|577.78|0
1725633720000|2024-09-06 14:42:00|579.58|577.58|578.59|576.59|579.58|577.58|578.59|576.59|0
1725633730000|2024-09-06 14:42:10|579.38|577.38|578.99|576.99|579.98|577.98|578.99|576.99|0
1725633740000|2024-09-06 14:42:20|577.79|575.79|577.79|575.79|577.99|575.99|577.4|575.4|0
1725633750000|2024-09-06 14:42:30|576.01|574.01|576.8|574.8|577.59|575.59|576.01|574.01|0
1725633760000|2024-09-06 14:42:40|576|574|575.81|573.81|576|574|575.81|573.81|0
1725633770000|2024-09-06 14:42:50|575.21|573.21|575.41|573.41|575.41|573.41|575.01|573.01|0
1725633780000|2024-09-06 14:43:00|574.62|572.62|575.01|573.01|575.01|573.01|574.62|572.62|0
1725633790000|2024-09-06 14:43:10|574.62|572.62|573.82|571.82|574.62|572.62|573.82|571.82|0
1725633800000|2024-09-06 14:43:20|573.43|571.43|573.23|571.23|573.43|571.43|573.23|571.23|0
1725633810000|2024-09-06 14:43:30|573.03|571.03|573.43|571.43|573.62|571.62|573.03|571.03|0
1725633820000|2024-09-06 14:43:40|572.5|570.5|574.68|572.68|574.68|572.68|572.5|570.5|0
1725633830000|2024-09-06 14:43:50|574.28|572.28|575.29|573.29|575.88|573.88|574.28|572.28|0
1725633840000|2024-09-06 14:44:00|574.5|572.5|575.29|573.29|575.29|573.29|574.5|572.5|0
1725633850000|2024-09-06 14:44:10|573.9|571.9|574.3|572.3|574.3|572.3|573.7|571.7|0
1725633860000|2024-09-06 14:44:20|575.09|573.09|574.1|572.1|575.09|573.09|574.1|572.1|0
1725633870000|2024-09-06 14:44:30|573.31|571.31|573.11|571.11|573.31|571.31|573.11|571.11|0
1725633880000|2024-09-06 14:44:40|571.92|569.92|571.53|569.53|571.92|569.92|571.33|569.33|0
1725633890000|2024-09-06 14:44:50|572.52|570.52|571.13|569.13|572.52|570.52|571.13|569.13|0
1725633900000|2024-09-06 14:45:00|571.53|569.53|572.12|570.12|572.91|570.91|571.53|569.53|0
1725633910000|2024-09-06 14:45:10|571.53|569.53|572.52|570.52|572.91|570.91|571.53|569.53|0
1725633920000|2024-09-06 14:45:20|572.91|570.91|573.11|571.11|573.11|571.11|572.71|570.71|0
1725633930000|2024-09-06 14:45:30|572.81|570.81|573.31|571.31|573.31|571.31|572.71|570.71|0
1725633940000|2024-09-06 14:45:40|573.51|571.51|573.31|571.31|573.51|571.51|573.31|571.31|0
1725633950000|2024-09-06 14:45:50|573.51|571.51|573.6|571.6|573.7|571.7|572.71|570.71|0
1725633960000|2024-09-06 14:46:00|572.71|570.71|572.71|570.71|572.71|570.71|571.92|569.92|0
1725633970000|2024-09-06 14:46:10|572.61|570.61|572.22|570.22|572.61|570.61|572.22|570.22|0
1725633980000|2024-09-06 14:46:20|572.52|570.52|573.11|571.11|573.31|571.31|572.52|570.52|0
1725633990000|2024-09-06 14:46:30|573.51|571.51|573.31|571.31|573.51|571.51|573.11|571.11|0
1725634000000|2024-09-06 14:46:40|573.11|571.11|574.5|572.5|574.5|572.5|573.11|571.11|0
1725634010000|2024-09-06 14:46:50|574.89|572.89|574.89|572.89|575.68|573.68|574.3|572.3|0
1725634020000|2024-09-06 14:47:00|574.39|572.39|573.11|571.11|574.39|572.39|573.11|571.11|0
1725634030000|2024-09-06 14:47:10|573.7|571.7|572.52|570.52|573.7|571.7|572.52|570.52|0
1725634040000|2024-09-06 14:47:20|572.12|570.12|571.92|569.92|572.12|570.12|571.72|569.72|0
1725634050000|2024-09-06 14:47:30|571.72|569.72|571.92|569.92|572.32|570.32|571.72|569.72|0
1725634060000|2024-09-06 14:47:40|572.12|570.12|572.71|570.71|572.71|570.71|572.12|570.12|0
1725634070000|2024-09-06 14:47:50|573.11|571.11|573.11|571.11|573.31|571.31|573.11|571.11|0
1725634080000|2024-09-06 14:48:00|572.71|570.71|572.52|570.52|572.81|570.81|572.32|570.32|0
1725634090000|2024-09-06 14:48:10|572.32|570.32|572.52|570.52|572.52|570.52|572.32|570.32|0
1725634100000|2024-09-06 14:48:20|572.71|570.71|573.7|571.7|573.7|571.7|572.71|570.71|0
1725634110000|2024-09-06 14:48:30|574.3|572.3|573.31|571.31|574.3|572.3|572.91|570.91|0
1725634120000|2024-09-06 14:48:40|573.11|571.11|571.72|569.72|573.11|571.11|571.72|569.72|0
1725634130000|2024-09-06 14:48:50|571.33|569.33|572.91|570.91|572.91|570.91|571.33|569.33|0
1725634140000|2024-09-06 14:49:00|573.11|571.11|573.31|571.31|573.7|571.7|573.11|571.11|0
1725634150000|2024-09-06 14:49:10|573.9|571.9|573.11|571.11|573.9|571.9|573.11|571.11|0
1725634160000|2024-09-06 14:49:20|573.9|571.9|572.32|570.32|573.9|571.9|572.32|570.32|0
1725634170000|2024-09-06 14:49:30|571.92|569.92|571.53|569.53|571.92|569.92|571.33|569.33|0
1725634180000|2024-09-06 14:49:40|571.33|569.33|571.13|569.13|571.33|569.33|571.13|569.13|0
1725634190000|2024-09-06 14:49:50|570.93|568.93|572.12|570.12|572.12|570.12|570.93|568.93|0
1725634200000|2024-09-06 14:50:00|571.53|569.53|571.13|569.13|571.53|569.53|570.34|568.34|0
1725634210000|2024-09-06 14:50:10|571.53|569.53|572.12|570.12|572.12|570.12|571.53|569.53|0
1725634220000|2024-09-06 14:50:20|571.92|569.92|571.72|569.72|572.12|570.12|571.53|569.53|0
1725634230000|2024-09-06 14:50:30|571.92|569.92|572.12|570.12|572.32|570.32|571.72|569.72|0
1725634240000|2024-09-06 14:50:40|572.51|570.51|571.72|569.72|572.71|570.71|571.72|569.72|0
1725634250000|2024-09-06 14:50:50|571.33|569.33|571.52|569.52|571.72|569.72|571.33|569.33|0
1725634260000|2024-09-06 14:51:00|571.13|569.13|570.34|568.34|571.13|569.13|569.94|567.94|0
1725634270000|2024-09-06 14:51:10|569.94|567.94|569.94|567.94|569.94|567.94|569.55|567.55|0
1725634280000|2024-09-06 14:51:20|570.54|568.54|569.94|567.94|570.73|568.73|569.94|567.94|0
1725634290000|2024-09-06 14:51:30|569.55|567.55|569.55|567.55|569.55|567.55|569.55|567.55|0
1725634300000|2024-09-06 14:51:40|569.75|567.75|568.76|566.76|569.75|567.75|568.76|566.76|0
1725634310000|2024-09-06 14:51:50|568.96|566.96|569.55|567.55|569.75|567.75|568.96|566.96|0
1725634320000|2024-09-06 14:52:00|569.15|567.15|569.75|567.75|569.75|567.75|569.15|567.15|0
1725634330000|2024-09-06 14:52:10|569.15|567.15|567.77|565.77|569.15|567.15|567.38|565.38|0
1725634340000|2024-09-06 14:52:20|567.38|565.38|567.38|565.38|567.38|565.38|566.98|564.98|0
1725634350000|2024-09-06 14:52:30|568.17|566.17|568.21|566.21|568.21|566.21|566.83|564.83|0
1725634360000|2024-09-06 14:52:40|568.41|566.41|570.61|568.61|570.61|568.61|568.41|566.41|0
1725634370000|2024-09-06 14:52:50|570.02|568.02|571.64|569.64|571.64|569.64|570.02|568.02|0
1725634380000|2024-09-06 14:53:00|572.04|570.04|570.46|568.46|572.04|570.04|570.46|568.46|0
1725634390000|2024-09-06 14:53:10|569.48|567.48|568.5|566.5|569.48|567.48|568.3|566.3|0
1725634400000|2024-09-06 14:53:20|568.3|566.3|568.5|566.5|568.7|566.7|568.3|566.3|0
1725634410000|2024-09-06 14:53:30|568.3|566.3|568.11|566.11|568.7|566.7|568.11|566.11|0
1725634420000|2024-09-06 14:53:40|568.5|566.5|568.5|566.5|568.5|566.5|568.5|566.5|0
1725634430000|2024-09-06 14:53:50|568.7|566.7|568.11|566.11|568.7|566.7|568.11|566.11|0
1725634440000|2024-09-06 14:54:00|568.3|566.3|567.71|565.71|568.3|566.3|567.71|565.71|0
1725634450000|2024-09-06 14:54:10|567.81|565.81|567.52|565.52|567.81|565.81|567.52|565.52|0
1725634460000|2024-09-06 14:54:20|568.3|566.3|568.11|566.11|568.69|566.69|568.11|566.11|0
1725634470000|2024-09-06 14:54:30|567.91|565.91|568.11|566.11|568.11|566.11|567.52|565.52|0
1725634480000|2024-09-06 14:54:40|567.91|565.91|567.52|565.52|567.91|565.91|567.52|565.52|0
1725634490000|2024-09-06 14:54:50|566.73|564.73|566.54|564.54|567.12|565.12|566.54|564.54|0
1725634500000|2024-09-06 14:55:00|566.34|564.34|566.73|564.73|567.32|565.32|566.34|564.34|0
1725634510000|2024-09-06 14:55:10|566.14|564.14|566.14|564.14|566.34|564.34|566.14|564.14|0
1725634520000|2024-09-06 14:55:20|566.34|564.34|565.95|563.95|566.34|564.34|565.56|563.56|0
1725634530000|2024-09-06 14:55:30|567.52|565.52|567.91|565.91|568.11|566.11|567.52|565.52|0
1725634540000|2024-09-06 14:55:40|567.32|565.32|566.63|564.63|567.32|565.32|566.63|564.63|0
1725634550000|2024-09-06 14:55:50|565.36|563.36|565.55|563.55|565.55|563.55|565.36|563.36|0
1725634560000|2024-09-06 14:56:00|565.75|563.75|565.95|563.95|565.95|563.95|565.65|563.65|0
1725634570000|2024-09-06 14:56:10|565.55|563.55|566.14|564.14|566.73|564.73|565.55|563.55|0
1725634580000|2024-09-06 14:56:20|565.95|563.95|566.53|564.53|566.53|564.53|565.95|563.95|0
1725634590000|2024-09-06 14:56:30|567.12|565.12|566.73|564.73|567.12|565.12|566.53|564.53|0
1725634600000|2024-09-06 14:56:40|567.12|565.12|566.34|564.34|567.12|565.12|566.34|564.34|0
1725634610000|2024-09-06 14:56:50|566.14|564.14|565.75|563.75|566.34|564.34|565.75|563.75|0
1725634620000|2024-09-06 14:57:00|566.14|564.14|566.34|564.34|566.73|564.73|566.14|564.14|0
1725634630000|2024-09-06 14:57:10|566.93|564.93|566.73|564.73|566.93|564.93|566.34|564.34|0
1725634640000|2024-09-06 14:57:20|565.55|563.55|564.97|562.97|565.55|563.55|564.97|562.97|0
1725634650000|2024-09-06 14:57:30|565.16|563.16|565.16|563.16|565.16|563.16|564.86|562.86|0
1725634660000|2024-09-06 14:57:40|564.97|562.97|564.38|562.38|564.97|562.97|564.38|562.38|0
1725634670000|2024-09-06 14:57:50|564.97|562.97|565.36|563.36|565.36|563.36|564.77|562.77|0
1725634680000|2024-09-06 14:58:00|565.16|563.16|566.34|564.34|566.34|564.34|565.16|563.16|0
1725634690000|2024-09-06 14:58:10|567.51|565.51|568.3|566.3|568.3|566.3|566.93|564.93|0
1725634700000|2024-09-06 14:58:20|569.28|567.28|569.67|567.67|569.87|567.87|569.28|567.28|0
1725634710000|2024-09-06 14:58:30|569.09|567.09|570.07|568.07|570.26|568.26|569.09|567.09|0
1725634720000|2024-09-06 14:58:40|569.57|567.57|569.28|567.28|569.57|567.57|568.69|566.69|0
1725634730000|2024-09-06 14:58:50|568.89|566.89|568.3|566.3|568.89|566.89|568.1|566.1|0
1725634740000|2024-09-06 14:59:00|568.69|566.69|569.51|567.51|569.51|567.51|568.3|566.3|0
1725634750000|2024-09-06 14:59:10|569.71|567.71|570.3|568.3|570.3|568.3|569.71|567.71|0
1725634760000|2024-09-06 14:59:20|570.89|568.89|570.1|568.1|570.89|568.89|570.1|568.1|0
1725634770000|2024-09-06 14:59:30|570.3|568.3|569.91|567.91|570.89|568.89|569.91|567.91|0
1725634780000|2024-09-06 14:59:40|569.41|567.41|569.71|567.71|570|568|569.41|567.41|0
1725634790000|2024-09-06 14:59:50|569.32|567.32|569.51|567.51|569.51|567.51|568.53|566.53|0
1725634800000|2024-09-06 15:00:00|569.71|567.71|571.28|569.28|571.48|569.48|569.71|567.71|0
1725634810000|2024-09-06 15:00:10|573.64|571.64|576.39|574.39|576.39|574.39|573.64|571.64|0
1725634820000|2024-09-06 15:00:20|577.38|575.38|578.66|576.66|578.66|576.66|576.59|574.59|0
1725634830000|2024-09-06 15:00:30|580.54|578.54|584.5|582.5|584.5|582.5|580.54|578.54|0
1725634840000|2024-09-06 15:00:40|585.09|583.09|589.26|587.26|589.26|587.26|585.09|583.09|0
1725634850000|2024-09-06 15:00:50|588.27|586.27|587.87|585.87|589.06|587.06|587.87|585.87|0
1725634860000|2024-09-06 15:01:00|590.45|588.45|590.65|588.65|590.65|588.65|589.06|587.06|0
1725634870000|2024-09-06 15:01:10|590.85|588.85|592.04|590.04|592.04|590.04|590.65|588.65|0
1725634880000|2024-09-06 15:01:20|593.84|591.84|595.63|593.63|595.63|593.63|593.84|591.84|0
1725634890000|2024-09-06 15:01:30|594.83|592.83|595.23|593.23|596.03|594.03|594.83|592.83|0
1725634900000|2024-09-06 15:01:40|594.23|592.23|593.04|591.04|594.23|592.23|592.84|590.84|0
1725634910000|2024-09-06 15:01:50|592.84|590.84|594.83|592.83|594.83|592.83|592.84|590.84|0
1725634920000|2024-09-06 15:02:00|593.04|591.04|589.85|587.85|593.64|591.64|589.85|587.85|0
1725634930000|2024-09-06 15:02:10|591.05|589.05|591.05|589.05|592.24|590.24|591.05|589.05|0
1725634940000|2024-09-06 15:02:20|590.25|588.25|589.46|587.46|590.25|588.25|589.46|587.46|0
1725634950000|2024-09-06 15:02:30|590.05|588.05|592.64|590.64|592.64|590.64|590.05|588.05|0
1725634960000|2024-09-06 15:02:40|593.24|591.24|595.92|593.92|597.11|595.11|593.24|591.24|0
1725634970000|2024-09-06 15:02:50|594.73|592.73|591.14|589.14|594.73|592.73|591.14|589.14|0
1725634980000|2024-09-06 15:03:00|590.94|588.94|589.93|587.93|590.94|588.94|589.93|587.93|0
1725634990000|2024-09-06 15:03:10|589.34|587.34|589.34|587.34|590.33|588.33|589.14|587.14|0
1725635000000|2024-09-06 15:03:20|589.93|587.93|587.55|585.55|589.93|587.93|587.55|585.55|0
1725635010000|2024-09-06 15:03:30|587.75|585.75|587.95|585.95|589.14|587.14|587.75|585.75|0
1725635020000|2024-09-06 15:03:40|587.84|585.84|586.16|584.16|587.84|585.84|586.16|584.16|0
1725635030000|2024-09-06 15:03:50|585.57|583.57|586.95|584.95|586.95|584.95|585.57|583.57|0
1725635040000|2024-09-06 15:04:00|587.15|585.15|585.17|583.17|587.15|585.15|585.17|583.17|0
1725635050000|2024-09-06 15:04:10|586.16|584.16|586.36|584.36|586.56|584.56|586.16|584.16|0
1725635060000|2024-09-06 15:04:20|586.95|584.95|584.38|582.38|586.95|584.95|584.38|582.38|0
1725635070000|2024-09-06 15:04:30|583.98|581.98|582.79|580.79|583.98|581.98|582.49|580.49|0
1725635080000|2024-09-06 15:04:40|582.4|580.4|581.8|579.8|582.4|580.4|581.01|579.01|0
1725635090000|2024-09-06 15:04:50|582.2|580.2|580.82|578.82|582.2|580.2|580.62|578.62|0
1725635100000|2024-09-06 15:05:00|580.62|578.62|580.03|578.03|580.62|578.62|578.84|576.84|0
1725635110000|2024-09-06 15:05:10|582.2|580.2|581.41|579.41|582.6|580.6|581.41|579.41|0
1725635120000|2024-09-06 15:05:20|581.01|579.01|580.22|578.22|581.01|579.01|580.22|578.22|0
1725635130000|2024-09-06 15:05:30|580.82|578.82|578.84|576.84|580.82|578.82|578.84|576.84|0
1725635140000|2024-09-06 15:05:40|580.62|578.62|578.25|576.25|580.62|578.62|578.25|576.25|0
1725635150000|2024-09-06 15:05:50|577.85|575.85|580.22|578.22|580.22|578.22|577.85|575.85|0
1725635160000|2024-09-06 15:06:00|579.83|577.83|581.41|579.41|581.41|579.41|579.43|577.43|0
1725635170000|2024-09-06 15:06:10|579.23|577.23|580.02|578.02|581.01|579.01|579.23|577.23|0
1725635180000|2024-09-06 15:06:20|580.62|578.62|582.2|580.2|582.2|580.2|580.62|578.62|0
1725635190000|2024-09-06 15:06:30|584.38|582.38|583.58|581.58|584.77|582.77|583.58|581.58|0
1725635200000|2024-09-06 15:06:40|584.18|582.18|583.48|581.48|584.77|582.77|583.48|581.48|0
1725635210000|2024-09-06 15:06:50|583.78|581.78|583.39|581.39|583.78|581.78|582.29|580.29|0
1725635220000|2024-09-06 15:07:00|582.79|580.79|579.83|577.83|582.79|580.79|579.83|577.83|0
1725635230000|2024-09-06 15:07:10|580.22|578.22|581.21|579.21|582|580|580.22|578.22|0
1725635240000|2024-09-06 15:07:20|581.8|579.8|580.42|578.42|581.8|579.8|580.42|578.42|0
1725635250000|2024-09-06 15:07:30|580.22|578.22|579.04|577.04|580.22|578.22|579.04|577.04|0
1725635260000|2024-09-06 15:07:40|578.25|576.25|578.84|576.84|580.22|578.22|578.25|576.25|0
1725635270000|2024-09-06 15:07:50|578.44|576.44|579.23|577.23|579.23|577.23|578.25|576.25|0
1725635280000|2024-09-06 15:08:00|578.05|576.05|575.49|573.49|578.14|576.14|575.49|573.49|0
1725635290000|2024-09-06 15:08:10|575.68|573.68|574.5|572.5|575.68|573.68|574.5|572.5|0
1725635300000|2024-09-06 15:08:20|574.11|572.11|574.7|572.7|574.7|572.7|574.11|572.11|0
1725635310000|2024-09-06 15:08:30|573.91|571.91|573.91|571.91|573.91|571.91|572.93|570.93|0
1725635320000|2024-09-06 15:08:40|572.93|570.93|572.54|570.54|573.32|571.32|572.54|570.54|0
1725635330000|2024-09-06 15:08:50|571.55|569.55|571.75|569.75|571.75|569.75|571.55|569.55|0
1725635340000|2024-09-06 15:09:00|571.16|569.16|573.91|571.91|573.91|571.91|571.16|569.16|0
1725635350000|2024-09-06 15:09:10|572.93|570.93|573.32|571.32|573.71|571.71|572.93|570.93|0
1725635360000|2024-09-06 15:09:20|572.53|570.53|571.16|569.16|572.53|570.53|571.16|569.16|0
1725635370000|2024-09-06 15:09:30|571.36|569.36|571.95|569.95|572.53|570.53|571.36|569.36|0
1725635380000|2024-09-06 15:09:40|572.73|570.73|572.73|570.73|573.22|571.22|572.73|570.73|0
1725635390000|2024-09-06 15:09:50|572.34|570.34|571.36|569.36|572.34|570.34|571.36|569.36|0
1725635400000|2024-09-06 15:10:00|571.55|569.55|573.52|571.52|573.52|571.52|571.55|569.55|0
1725635410000|2024-09-06 15:10:10|574.11|572.11|574.7|572.7|574.7|572.7|573.71|571.71|0
1725635420000|2024-09-06 15:10:20|574.89|572.89|574.11|572.11|575.09|573.09|574.11|572.11|0
1725635430000|2024-09-06 15:10:30|573.12|571.12|572.53|570.53|573.12|571.12|571.55|569.55|0
1725635440000|2024-09-06 15:10:40|571.94|569.94|570.57|568.57|572.73|570.73|570.57|568.57|0
1725635450000|2024-09-06 15:10:50|570.47|568.47|570.57|568.57|570.57|568.57|569.98|567.98|0
1725635460000|2024-09-06 15:11:00|569|567|569.98|567.98|569.98|567.98|569|567|0
1725635470000|2024-09-06 15:11:10|570.57|568.57|568.8|566.8|570.57|568.57|568.61|566.61|0
1725635480000|2024-09-06 15:11:20|568.41|566.41|568.02|566.02|568.41|566.41|567.63|565.63|0
1725635490000|2024-09-06 15:11:30|567.63|565.63|569.78|567.78|569.98|567.98|567.63|565.63|0
1725635500000|2024-09-06 15:11:40|571.35|569.35|569.78|567.78|571.35|569.35|569.78|567.78|0
1725635510000|2024-09-06 15:11:50|571.35|569.35|570.18|568.18|571.35|569.35|570.18|568.18|0
1725635520000|2024-09-06 15:12:00|570.96|568.96|573.32|571.32|573.32|571.32|570.96|568.96|0
1725635530000|2024-09-06 15:12:10|570.48|568.48|568.71|566.71|570.48|568.48|568.71|566.71|0
1725635540000|2024-09-06 15:12:20|568.9|566.9|569.95|567.95|571.72|569.72|568.9|566.9|0
1725635550000|2024-09-06 15:12:30|570.54|568.54|570.75|568.75|570.75|568.75|570.54|568.54|0
1725635560000|2024-09-06 15:12:40|569.77|567.77|568.98|566.98|569.77|567.77|568.78|566.78|0
1725635570000|2024-09-06 15:12:50|569.37|567.37|568.39|566.39|569.37|567.37|568.2|566.2|0
1725635580000|2024-09-06 15:13:00|569.18|567.18|568.98|566.98|569.37|567.37|568.78|566.78|0
1725635590000|2024-09-06 15:13:10|569.18|567.18|569.96|567.96|569.96|567.96|569.18|567.18|0
1725635600000|2024-09-06 15:13:20|570.16|568.16|570.16|568.16|570.16|568.16|569.37|567.37|0
1725635610000|2024-09-06 15:13:30|570.35|568.35|570.35|568.35|571.14|569.14|570.35|568.35|0
1725635620000|2024-09-06 15:13:40|570.94|568.94|573.7|571.7|573.7|571.7|570.94|568.94|0
1725635630000|2024-09-06 15:13:50|573.11|571.11|570.94|568.94|573.11|571.11|570.94|568.94|0
1725635640000|2024-09-06 15:14:00|571.14|569.14|571.53|569.53|572.12|570.12|571.14|569.14|0
1725635650000|2024-09-06 15:14:10|572.12|570.12|572.71|570.71|572.71|570.71|572.12|570.12|0
1725635660000|2024-09-06 15:14:20|572.41|570.41|570.75|568.75|572.41|570.41|570.75|568.75|0
1725635670000|2024-09-06 15:14:30|568.98|566.98|568.39|566.39|568.98|566.98|568.39|566.39|0
1725635680000|2024-09-06 15:14:40|569.57|567.57|569.37|567.37|569.57|567.57|568.98|566.98|0
1725635690000|2024-09-06 15:14:50|569.76|567.76|569.96|567.96|570.16|568.16|569.76|567.76|0
1725635700000|2024-09-06 15:15:00|571.04|569.04|570.94|568.94|571.04|569.04|570.75|568.75|0
1725635710000|2024-09-06 15:15:10|569.96|567.96|569.57|567.57|570.05|568.05|569.57|567.57|0
1725635720000|2024-09-06 15:15:20|570.25|568.25|568.19|566.19|570.25|568.25|568.19|566.19|0
1725635730000|2024-09-06 15:15:30|567.41|565.41|567.61|565.61|567.61|565.61|566.23|564.23|0
1725635740000|2024-09-06 15:15:40|568.98|566.98|568.78|566.78|568.98|566.98|568|566|0
1725635750000|2024-09-06 15:15:50|568.59|566.59|568.19|566.19|568.59|566.59|568.19|566.19|0
1725635760000|2024-09-06 15:16:00|568|566|566.82|564.82|568|566|566.82|564.82|0
1725635770000|2024-09-06 15:16:10|566.63|564.63|566.52|564.52|566.63|564.63|566.43|564.43|0
1725635780000|2024-09-06 15:16:20|566.82|564.82|567.21|565.21|567.21|565.21|566.43|564.43|0
1725635790000|2024-09-06 15:16:30|567.61|565.61|568.19|566.19|568.19|566.19|567.61|565.61|0
1725635800000|2024-09-06 15:16:40|567.61|565.61|566.82|564.82|568.19|566.19|566.82|564.82|0
1725635810000|2024-09-06 15:16:50|567.21|565.21|567.02|565.02|567.21|565.21|567.02|565.02|0
1725635820000|2024-09-06 15:17:00|566.43|564.43|564.67|562.67|566.43|564.43|564.67|562.67|0
1725635830000|2024-09-06 15:17:10|565.25|563.25|562.91|560.91|565.25|563.25|562.91|560.91|0
1725635840000|2024-09-06 15:17:20|562.71|560.71|561.54|559.54|563.1|561.1|561.54|559.54|0
1725635850000|2024-09-06 15:17:30|561.34|559.34|561.03|559.03|561.34|559.34|559.66|557.66|0
1725635860000|2024-09-06 15:17:40|561.42|559.42|561.81|559.81|562.4|560.4|561.42|559.42|0
1725635870000|2024-09-06 15:17:50|563.46|561.46|563.46|561.46|563.46|561.46|563.27|561.27|0
1725635880000|2024-09-06 15:18:00|564.44|562.44|564.53|562.53|565.81|563.81|564.44|562.44|0
1725635890000|2024-09-06 15:18:10|564.44|562.44|563.27|561.27|564.44|562.44|563.27|561.27|0
1725635900000|2024-09-06 15:18:20|563.07|561.07|563.66|561.66|564.24|562.24|563.07|561.07|0
1725635910000|2024-09-06 15:18:30|563.46|561.46|564.05|562.05|564.05|562.05|563.46|561.46|0
1725635920000|2024-09-06 15:18:40|563.85|561.85|562.68|560.68|563.85|561.85|562.68|560.68|0
1725635930000|2024-09-06 15:18:50|562.29|560.29|562.14|560.14|562.92|560.92|561.9|559.9|0
1725635940000|2024-09-06 15:19:00|562.73|560.73|562.14|560.14|562.73|560.73|561.95|559.95|0
1725635950000|2024-09-06 15:19:10|562.63|560.63|561.95|559.95|562.63|560.63|561.95|559.95|0
1725635960000|2024-09-06 15:19:20|561.75|559.75|561.36|559.36|561.75|559.75|561.26|559.26|0
1725635970000|2024-09-06 15:19:30|561.95|559.95|561.65|559.65|561.95|559.95|561.56|559.56|0
1725635980000|2024-09-06 15:19:40|561.36|559.36|561.75|559.75|561.75|559.75|560.97|558.97|0
1725635990000|2024-09-06 15:19:50|562.53|560.53|563.51|561.51|564.09|562.09|562.53|560.53|0
1725636000000|2024-09-06 15:20:00|564.09|562.09|563.7|561.7|564.49|562.49|563.7|561.7|0
1725636010000|2024-09-06 15:20:10|563.31|561.31|563.31|561.31|563.31|561.31|562.92|560.92|0
1725636020000|2024-09-06 15:20:20|563.12|561.12|562.92|560.92|563.41|561.41|562.92|560.92|0
1725636030000|2024-09-06 15:20:30|562.73|560.73|562.53|560.53|563.31|561.31|562.53|560.53|0
1725636040000|2024-09-06 15:20:40|563.31|561.31|562.34|560.34|563.31|561.31|562.34|560.34|0
1725636050000|2024-09-06 15:20:50|562.53|560.53|564.48|562.48|564.48|562.48|562.53|560.53|0
1725636060000|2024-09-06 15:21:00|564.68|562.68|565.51|563.51|565.71|563.71|564.68|562.68|0
1725636070000|2024-09-06 15:21:10|565.32|563.32|568.05|566.05|568.05|566.05|565.32|563.32|0
1725636080000|2024-09-06 15:21:20|567.07|565.07|568.05|566.05|568.05|566.05|567.07|565.07|0
1725636090000|2024-09-06 15:21:30|567.46|565.46|567.27|565.27|567.46|565.46|566.68|564.68|0
1725636100000|2024-09-06 15:21:40|566.97|564.97|569.22|567.22|569.22|567.22|566.97|564.97|0
1725636110000|2024-09-06 15:21:50|568.83|566.83|567.66|565.66|569.02|567.02|567.66|565.66|0
1725636120000|2024-09-06 15:22:00|568.05|566.05|567.66|565.66|568.24|566.24|567.66|565.66|0
1725636130000|2024-09-06 15:22:10|567.46|565.46|566.68|564.68|567.66|565.66|566.68|564.68|0
1725636140000|2024-09-06 15:22:20|567.46|565.46|566.68|564.68|567.46|565.46|566.1|564.1|0
1725636150000|2024-09-06 15:22:30|566.49|564.49|567.07|565.07|567.07|565.07|566.49|564.49|0
1725636160000|2024-09-06 15:22:40|567.85|565.85|567.07|565.07|567.85|565.85|567.07|565.07|0
1725636170000|2024-09-06 15:22:50|567.17|565.17|567.46|565.46|567.85|565.85|566.88|564.88|0
1725636180000|2024-09-06 15:23:00|567.36|565.36|567.46|565.46|567.66|565.66|567.36|565.36|0
1725636190000|2024-09-06 15:23:10|566.68|564.68|567.66|565.66|567.66|565.66|566.49|564.49|0
1725636200000|2024-09-06 15:23:20|567.85|565.85|566.68|564.68|567.85|565.85|566.68|564.68|0
1725636210000|2024-09-06 15:23:30|566.1|564.1|567.07|565.07|567.07|565.07|565.71|563.71|0
1725636220000|2024-09-06 15:23:40|567.36|565.36|569.61|567.61|569.61|567.61|567.27|565.27|0
1725636230000|2024-09-06 15:23:50|570.19|568.19|570.78|568.78|570.98|568.98|570|568|0
1725636240000|2024-09-06 15:24:00|569.61|567.61|568.83|566.83|569.61|567.61|568.83|566.83|0
1725636250000|2024-09-06 15:24:10|569.22|567.22|569.61|567.61|569.61|567.61|569.22|567.22|0
1725636260000|2024-09-06 15:24:20|569.41|567.41|569.8|567.8|570|568|569.41|567.41|0
1725636270000|2024-09-06 15:24:30|568.63|566.63|568.44|566.44|568.63|566.63|568.24|566.24|0
1725636280000|2024-09-06 15:24:40|568.83|566.83|568.44|566.44|569.02|567.02|568.44|566.44|0
1725636290000|2024-09-06 15:24:50|568.24|566.24|568.24|566.24|568.24|566.24|568.05|566.05|0
1725636300000|2024-09-06 15:25:00|567.85|565.85|567.66|565.66|567.85|565.85|567.66|565.66|0
1725636310000|2024-09-06 15:25:10|568.24|566.24|568.24|566.24|568.44|566.44|567.66|565.66|0
1725636320000|2024-09-06 15:25:20|567.07|565.07|568.24|566.24|568.63|566.63|567.07|565.07|0
1725636330000|2024-09-06 15:25:30|568.53|566.53|568.83|566.83|568.83|566.83|568.44|566.44|0
1725636340000|2024-09-06 15:25:40|569.12|567.12|567.55|565.55|569.12|567.12|567.55|565.55|0
1725636350000|2024-09-06 15:25:50|568.83|566.83|568.05|566.05|568.83|566.83|567.85|565.85|0
1725636360000|2024-09-06 15:26:00|569.22|567.22|569.22|567.22|569.41|567.41|569.22|567.22|0
1725636370000|2024-09-06 15:26:10|568.33|566.33|567.65|565.65|568.83|566.83|567.65|565.65|0
1725636380000|2024-09-06 15:26:20|567.85|565.85|567.85|565.85|568.24|566.24|567.16|565.16|0
1725636390000|2024-09-06 15:26:30|568.04|566.04|567.36|565.36|568.04|566.04|567.36|565.36|0
1725636400000|2024-09-06 15:26:40|567.07|565.07|566.68|564.68|567.07|565.07|566.68|564.68|0
1725636410000|2024-09-06 15:26:50|566.87|564.87|567.07|565.07|567.65|565.65|566.87|564.87|0
1725636420000|2024-09-06 15:27:00|567.46|565.46|566.68|564.68|567.46|565.46|566.68|564.68|0
1725636430000|2024-09-06 15:27:10|566.97|564.97|566.87|564.87|566.97|564.97|565.9|563.9|0
1725636440000|2024-09-06 15:27:20|566.58|564.58|568.04|566.04|568.04|566.04|566.58|564.58|0
1725636450000|2024-09-06 15:27:30|567.65|565.65|566.77|564.77|567.65|565.65|566.77|564.77|0
1725636460000|2024-09-06 15:27:40|566.68|564.68|567.07|565.07|567.07|565.07|566.68|564.68|0
1725636470000|2024-09-06 15:27:50|566.48|564.48|567.46|565.46|567.46|565.46|566.48|564.48|0
1725636480000|2024-09-06 15:28:00|568.24|566.24|568.36|566.36|568.85|566.85|568.24|566.24|0
1725636490000|2024-09-06 15:28:10|567.97|565.97|568.17|566.17|568.17|566.17|567.97|565.97|0
1725636500000|2024-09-06 15:28:20|567.04|565.04|566.17|564.17|567.04|565.04|566.17|564.17|0
1725636510000|2024-09-06 15:28:30|567.53|565.53|567.73|565.73|567.73|565.73|566.95|564.95|0
1725636520000|2024-09-06 15:28:40|568.12|566.12|567.53|565.53|568.31|566.31|567.53|565.53|0
1725636530000|2024-09-06 15:28:50|565.97|563.97|565.97|563.97|565.97|563.97|565.78|563.78|0
1725636540000|2024-09-06 15:29:00|566.17|564.17|565.97|563.97|566.17|564.17|565.78|563.78|0
1725636550000|2024-09-06 15:29:10|565.68|563.68|565.39|563.39|565.78|563.78|565.39|563.39|0
1725636560000|2024-09-06 15:29:20|565.19|563.19|565|563|565.19|563.19|564.7|562.7|0
1725636570000|2024-09-06 15:29:30|565.19|563.19|566.46|564.46|566.46|564.46|565.19|563.19|0
1725636580000|2024-09-06 15:29:40|566.36|564.36|566.95|564.95|566.95|564.95|566.36|564.36|0
1725636590000|2024-09-06 15:29:50|566.56|564.56|565.67|563.67|566.56|564.56|565.67|563.67|0
1725636600000|2024-09-06 15:30:00|566.56|564.56|567.92|565.92|567.92|565.92|566.56|564.56|0
1725636610000|2024-09-06 15:30:10|566.56|564.56|566.36|564.36|567.73|565.73|566.36|564.36|0
1725636620000|2024-09-06 15:30:20|565.97|563.97|566.36|564.36|566.36|564.36|565.78|563.78|0
1725636630000|2024-09-06 15:30:30|568.12|566.12|567.23|565.23|568.12|566.12|566.95|564.95|0
1725636640000|2024-09-06 15:30:40|567.53|565.53|569.09|567.09|569.09|567.09|567.53|565.53|0
1725636650000|2024-09-06 15:30:50|568.12|566.12|568.31|566.31|568.31|566.31|567.73|565.73|0
1725636660000|2024-09-06 15:31:00|568.12|566.12|569.09|567.09|569.09|567.09|568.12|566.12|0
1725636670000|2024-09-06 15:31:10|568.7|566.7|570.27|568.27|570.27|568.27|568.31|566.31|0
1725636680000|2024-09-06 15:31:20|570.46|568.46|570.07|568.07|570.66|568.66|570.07|568.07|0
1725636690000|2024-09-06 15:31:30|570.46|568.46|571.05|569.05|571.44|569.44|570.46|568.46|0
1725636700000|2024-09-06 15:31:40|571.64|569.64|571.44|569.44|571.83|569.83|571.44|569.44|0
1725636710000|2024-09-06 15:31:50|570.66|568.66|569.68|567.68|570.66|568.66|569.48|567.48|0
1725636720000|2024-09-06 15:32:00|568.9|566.9|568.12|566.12|568.9|566.9|568.12|566.12|0
1725636730000|2024-09-06 15:32:10|567.92|565.92|568.51|566.51|568.51|566.51|567.34|565.34|0
1725636740000|2024-09-06 15:32:20|568.9|566.9|569.48|567.48|569.48|567.48|568.51|566.51|0
1725636750000|2024-09-06 15:32:30|569.77|567.77|570.27|568.27|570.46|568.46|569.77|567.77|0
1725636760000|2024-09-06 15:32:40|570.46|568.46|571.05|569.05|571.83|569.83|570.46|568.46|0
1725636770000|2024-09-06 15:32:50|571.44|569.44|574.38|572.38|574.38|572.38|571.44|569.44|0
1725636780000|2024-09-06 15:33:00|575.36|573.36|573.2|571.2|575.36|573.36|573.2|571.2|0
1725636790000|2024-09-06 15:33:10|573.4|571.4|574.42|572.42|574.42|572.42|573.4|571.4|0
1725636800000|2024-09-06 15:33:20|574.12|572.12|575.4|573.4|575.4|573.4|574.12|572.12|0
1725636810000|2024-09-06 15:33:30|575.6|573.6|575.79|573.79|575.79|573.79|575.6|573.6|0
1725636820000|2024-09-06 15:33:40|576.38|574.38|575.99|573.99|576.38|574.38|575.2|573.2|0
1725636830000|2024-09-06 15:33:50|576.18|574.18|574.97|572.97|576.18|574.18|574.97|572.97|0
1725636840000|2024-09-06 15:34:00|574.38|572.38|572.81|570.81|574.38|572.38|572.81|570.81|0
1725636850000|2024-09-06 15:34:10|572.03|570.03|572.71|570.71|572.71|570.71|572.03|570.03|0
1725636860000|2024-09-06 15:34:20|573.4|571.4|572.42|570.42|573.4|571.4|572.42|570.42|0
1725636870000|2024-09-06 15:34:30|571.83|569.83|572.03|570.03|572.22|570.22|571.83|569.83|0
1725636880000|2024-09-06 15:34:40|571.83|569.83|572.03|570.03|572.03|570.03|571.64|569.64|0
1725636890000|2024-09-06 15:34:50|571.64|569.64|571.44|569.44|571.64|569.64|570.85|568.85|0
1725636900000|2024-09-06 15:35:00|571.05|569.05|569.88|567.88|571.14|569.14|569.68|567.68|0
1725636910000|2024-09-06 15:35:10|569.29|567.29|569.29|567.29|569.68|567.68|568.9|566.9|0
1725636920000|2024-09-06 15:35:20|569.88|567.88|570.85|568.85|571.24|569.24|569.88|567.88|0
1725636930000|2024-09-06 15:35:30|570.27|568.27|569.68|567.68|571.24|569.24|569.68|567.68|0
1725636940000|2024-09-06 15:35:40|569.49|567.49|570.27|568.27|570.27|568.27|569.49|567.49|0
1725636950000|2024-09-06 15:35:50|570.07|568.07|570.27|568.27|570.27|568.27|569.29|567.29|0
1725636960000|2024-09-06 15:36:00|570.07|568.07|569.29|567.29|570.07|568.07|569.29|567.29|0
1725636970000|2024-09-06 15:36:10|569.09|567.09|567.05|565.05|569.68|567.68|567.05|565.05|0
1725636980000|2024-09-06 15:36:20|566.46|564.46|566.85|564.85|566.85|564.85|566.46|564.46|0
1725636990000|2024-09-06 15:36:30|567.24|565.24|567.63|565.63|567.63|565.63|567.24|565.24|0
1725637000000|2024-09-06 15:36:40|566.85|564.85|567.44|565.44|567.44|565.44|566.85|564.85|0
1725637010000|2024-09-06 15:36:50|567.63|565.63|567.63|565.63|567.63|565.63|567.24|565.24|0
1725637020000|2024-09-06 15:37:00|566.66|564.66|566.42|564.42|566.81|564.81|566.22|564.22|0
1725637030000|2024-09-06 15:37:10|567.4|565.4|567.99|565.99|568.18|566.18|567.4|565.4|0
1725637040000|2024-09-06 15:37:20|567.2|565.2|568.97|566.97|568.97|566.97|567.2|565.2|0
1725637050000|2024-09-06 15:37:30|568.38|566.38|567.4|565.4|568.38|566.38|567.4|565.4|0
1725637060000|2024-09-06 15:37:40|567.2|565.2|567.59|565.59|567.59|565.59|567.01|565.01|0
1725637070000|2024-09-06 15:37:50|568.38|566.38|567.99|565.99|568.38|566.38|567.99|565.99|0
1725637080000|2024-09-06 15:38:00|567.4|565.4|567.2|565.2|567.4|565.4|567|565|0
1725637090000|2024-09-06 15:38:10|566.22|564.22|565.63|563.63|566.61|564.61|565.63|563.63|0
1725637100000|2024-09-06 15:38:20|565.73|563.73|565.92|563.92|565.92|563.92|565.63|563.63|0
1725637110000|2024-09-06 15:38:30|566.02|564.02|566.42|564.42|566.42|564.42|566.02|564.02|0
1725637120000|2024-09-06 15:38:40|566.22|564.22|566.22|564.22|566.22|564.22|566.02|564.02|0
1725637130000|2024-09-06 15:38:50|565.44|563.44|565.83|563.83|565.83|563.83|565.44|563.44|0
1725637140000|2024-09-06 15:39:00|565.34|563.34|565.63|563.63|565.63|563.63|565.34|563.34|0
1725637150000|2024-09-06 15:39:10|565.05|563.05|564.07|562.07|565.05|563.05|564.07|562.07|0
1725637160000|2024-09-06 15:39:20|563.28|561.28|563.48|561.48|563.48|561.48|563.28|561.28|0
1725637170000|2024-09-06 15:39:30|563.87|561.87|564.26|562.26|564.65|562.65|563.87|561.87|0
1725637180000|2024-09-06 15:39:40|564.46|562.46|564.36|562.36|564.46|562.46|564.07|562.07|0
1725637190000|2024-09-06 15:39:50|564.07|562.07|566.22|564.22|566.22|564.22|564.07|562.07|0
1725637200000|2024-09-06 15:40:00|564.85|562.85|565.63|563.63|565.63|563.63|564.85|562.85|0
1725637210000|2024-09-06 15:40:10|566.42|564.42|565.83|563.83|566.42|564.42|565.83|563.83|0
1725637220000|2024-09-06 15:40:20|564.46|562.46|565.14|563.14|565.44|563.44|564.46|562.46|0
1725637230000|2024-09-06 15:40:30|564.85|562.85|565.04|563.04|565.24|563.24|564.85|562.85|0
1725637240000|2024-09-06 15:40:40|564.26|562.26|564.46|562.46|564.46|562.46|564.07|562.07|0
1725637250000|2024-09-06 15:40:50|564.07|562.07|564.07|562.07|564.26|562.26|564.07|562.07|0
1725637260000|2024-09-06 15:41:00|563.28|561.28|562.5|560.5|563.28|561.28|562.5|560.5|0
1725637270000|2024-09-06 15:41:10|562.7|560.7|562.89|560.89|562.89|560.89|562.31|560.31|0
1725637280000|2024-09-06 15:41:20|562.7|560.7|563.28|561.28|563.28|561.28|562.7|560.7|0
1725637290000|2024-09-06 15:41:30|563.87|561.87|564.26|562.26|564.46|562.46|563.87|561.87|0
1725637300000|2024-09-06 15:41:40|564.46|562.46|563.67|561.67|565.24|563.24|563.67|561.67|0
1725637310000|2024-09-06 15:41:50|563.48|561.48|563.28|561.28|563.48|561.48|563.28|561.28|0
1725637320000|2024-09-06 15:42:00|563.09|561.09|563.67|561.67|563.87|561.87|563.09|561.09|0
1725637330000|2024-09-06 15:42:10|563.87|561.87|563.09|561.09|563.87|561.87|563.09|561.09|0
1725637340000|2024-09-06 15:42:20|562.7|560.7|563.18|561.18|563.28|561.28|562.7|560.7|0
1725637350000|2024-09-06 15:42:30|562.89|560.89|562.89|560.89|563.09|561.09|562.89|560.89|0
1725637360000|2024-09-06 15:42:40|562.31|560.31|561.72|559.72|562.31|560.31|561.72|559.72|0
1725637370000|2024-09-06 15:42:50|561.52|559.52|562.89|560.89|563.09|561.09|561.52|559.52|0
1725637380000|2024-09-06 15:43:00|562.5|560.5|563.87|561.87|563.87|561.87|562.5|560.5|0
1725637390000|2024-09-06 15:43:10|564.46|562.46|563.87|561.87|564.65|562.65|563.87|561.87|0
1725637400000|2024-09-06 15:43:20|563.48|561.48|563.48|561.48|563.48|561.48|562.5|560.5|0
1725637410000|2024-09-06 15:43:30|564.26|562.26|563.87|561.87|564.26|562.26|563.87|561.87|0
1725637420000|2024-09-06 15:43:40|564.06|562.06|564.26|562.26|564.26|562.26|564.06|562.06|0
1725637430000|2024-09-06 15:43:50|563.87|561.87|563.87|561.87|564.06|562.06|563.87|561.87|0
1725637440000|2024-09-06 15:44:00|564.06|562.06|566.22|564.22|566.22|564.22|564.06|562.06|0
1725637450000|2024-09-06 15:44:10|565.43|563.43|564.46|562.46|565.63|563.63|564.46|562.46|0
1725637460000|2024-09-06 15:44:20|563.87|561.87|564.06|562.06|564.06|562.06|563.87|561.87|0
1725637470000|2024-09-06 15:44:30|563.87|561.87|563.67|561.67|563.87|561.87|563.67|561.67|0
1725637480000|2024-09-06 15:44:40|564.06|562.06|562.3|560.3|564.06|562.06|562.3|560.3|0
1725637490000|2024-09-06 15:44:50|562.59|560.59|562.3|560.3|562.59|560.59|562.3|560.3|0
1725637500000|2024-09-06 15:45:00|562.11|560.11|561.91|559.91|562.5|560.5|561.91|559.91|0
1725637510000|2024-09-06 15:45:10|561.33|559.33|559.57|557.57|561.33|559.33|559.57|557.57|0
1725637520000|2024-09-06 15:45:20|560.35|558.35|558.79|556.79|560.55|558.55|558.79|556.79|0
1725637530000|2024-09-06 15:45:30|558.21|556.21|558.21|556.21|558.6|556.6|558.01|556.01|0
1725637540000|2024-09-06 15:45:40|559.38|557.38|558.21|556.21|559.38|557.38|557.72|555.72|0
1725637550000|2024-09-06 15:45:50|557.82|555.82|557.43|555.43|557.82|555.82|557.43|555.43|0
1725637560000|2024-09-06 15:46:00|558.88|556.88|557.72|555.72|558.88|556.88|557.72|555.72|0
1725637570000|2024-09-06 15:46:10|558.01|556.01|558.99|556.99|558.99|556.99|558.01|556.01|0
1725637580000|2024-09-06 15:46:20|557.43|555.43|558.99|556.99|558.99|556.99|557.43|555.43|0
1725637590000|2024-09-06 15:46:30|557.91|555.91|557.82|555.82|558.21|556.21|557.82|555.82|0
1725637600000|2024-09-06 15:46:40|557.43|555.43|557.23|555.23|557.43|555.43|557.23|555.23|0
1725637610000|2024-09-06 15:46:50|556.65|554.65|557.23|555.23|557.82|555.82|556.65|554.65|0
1725637620000|2024-09-06 15:47:00|557.62|555.62|557.62|555.62|558.01|556.01|557.62|555.62|0
1725637630000|2024-09-06 15:47:10|557.82|555.82|558.01|556.01|558.4|556.4|557.82|555.82|0
1725637640000|2024-09-06 15:47:20|558.21|556.21|558.6|556.6|559.18|557.18|558.21|556.21|0
1725637650000|2024-09-06 15:47:30|558.88|556.88|556.84|554.84|558.88|556.88|556.84|554.84|0
1725637660000|2024-09-06 15:47:40|556.65|554.65|557.04|555.04|557.04|555.04|556.65|554.65|0
1725637670000|2024-09-06 15:47:50|557.23|555.23|557.23|555.23|557.82|555.82|557.23|555.23|0
1725637680000|2024-09-06 15:48:00|557.62|555.62|558.4|556.4|558.4|556.4|557.62|555.62|0
1725637690000|2024-09-06 15:48:10|558.98|556.98|557.82|555.82|558.98|556.98|557.82|555.82|0
1725637700000|2024-09-06 15:48:20|558.01|556.01|556.84|554.84|558.01|556.01|556.65|554.65|0
1725637710000|2024-09-06 15:48:30|557.23|555.23|557.62|555.62|557.62|555.62|557.04|555.04|0
1725637720000|2024-09-06 15:48:40|558.2|556.2|557.23|555.23|558.2|556.2|557.23|555.23|0
1725637730000|2024-09-06 15:48:50|556.84|554.84|557.04|555.04|557.04|555.04|556.84|554.84|0
1725637740000|2024-09-06 15:49:00|557.43|555.43|557.43|555.43|557.82|555.82|557.23|555.23|0
1725637750000|2024-09-06 15:49:10|557.62|555.62|557.81|555.81|557.81|555.81|557.43|555.43|0
1725637760000|2024-09-06 15:49:20|559.18|557.18|559.37|557.37|559.37|557.37|558.79|556.79|0
1725637770000|2024-09-06 15:49:30|560.15|558.15|559.18|557.18|560.15|558.15|559.18|557.18|0
1725637780000|2024-09-06 15:49:40|558.98|556.98|559.96|557.96|559.96|557.96|558.98|556.98|0
1725637790000|2024-09-06 15:49:50|559.37|557.37|559.96|557.96|559.96|557.96|559.18|557.18|0
1725637800000|2024-09-06 15:50:00|559.86|557.86|559.57|557.57|559.86|557.86|558.98|556.98|0
1725637810000|2024-09-06 15:50:10|558.79|556.79|558.01|556.01|558.79|556.79|558.01|556.01|0
1725637820000|2024-09-06 15:50:20|557.62|555.62|557.42|555.42|557.62|555.62|556.65|554.65|0
1725637830000|2024-09-06 15:50:30|557.04|555.04|556.26|554.26|557.04|555.04|556.26|554.26|0
1725637840000|2024-09-06 15:50:40|556.45|554.45|555.87|553.87|556.65|554.65|555.87|553.87|0
1725637850000|2024-09-06 15:50:50|555.67|553.67|556.26|554.26|556.45|554.45|555.67|553.67|0
1725637860000|2024-09-06 15:51:00|556.65|554.65|556.26|554.26|556.65|554.65|556.26|554.26|0
1725637870000|2024-09-06 15:51:10|556.06|554.06|556.65|554.65|557.03|555.03|556.06|554.06|0
1725637880000|2024-09-06 15:51:20|556.26|554.26|556.06|554.06|556.45|554.45|556.06|554.06|0
1725637890000|2024-09-06 15:51:30|555.67|553.67|555.67|553.67|555.67|553.67|555.09|553.09|0
1725637900000|2024-09-06 15:51:40|555.28|553.28|555.48|553.48|555.48|553.48|555.28|553.28|0
1725637910000|2024-09-06 15:51:50|555.09|553.09|555.48|553.48|555.48|553.48|554.89|552.89|0
1725637920000|2024-09-06 15:52:00|556.06|554.06|555.28|553.28|556.06|554.06|555.09|553.09|0
1725637930000|2024-09-06 15:52:10|555.57|553.57|555.48|553.48|555.57|553.57|555.48|553.48|0
1725637940000|2024-09-06 15:52:20|555.28|553.28|555.87|553.87|555.87|553.87|555.28|553.28|0
1725637950000|2024-09-06 15:52:30|555.67|553.67|556.45|554.45|556.45|554.45|555.67|553.67|0
1725637960000|2024-09-06 15:52:40|557.42|555.42|556.45|554.45|557.62|555.62|556.45|554.45|0
1725637970000|2024-09-06 15:52:50|556.35|554.35|556.26|554.26|556.35|554.35|555.87|553.87|0
1725637980000|2024-09-06 15:53:00|555.77|553.77|555.67|553.67|555.77|553.77|555.67|553.67|0
1725637990000|2024-09-06 15:53:10|555.09|553.09|555.28|553.28|555.67|553.67|555.09|553.09|0
1725638000000|2024-09-06 15:53:20|556.64|554.64|556.64|554.64|556.64|554.64|556.45|554.45|0
1725638010000|2024-09-06 15:53:30|556.06|554.06|556.06|554.06|556.06|554.06|555.67|553.67|0
1725638020000|2024-09-06 15:53:40|555.87|553.87|555.76|553.76|556.06|554.06|555.76|553.76|0
1725638030000|2024-09-06 15:53:50|556.06|554.06|555.67|553.67|556.06|554.06|555.67|553.67|0
1725638040000|2024-09-06 15:54:00|556.25|554.25|555.67|553.67|556.25|554.25|555.67|553.67|0
1725638050000|2024-09-06 15:54:10|556.25|554.25|556.25|554.25|556.25|554.25|556.25|554.25|0
1725638060000|2024-09-06 15:54:20|556.64|554.64|557.03|555.03|557.03|555.03|556.64|554.64|0
1725638070000|2024-09-06 15:54:30|557.62|555.62|559.18|557.18|559.18|557.18|557.62|555.62|0
1725638080000|2024-09-06 15:54:40|559.76|557.76|558.88|556.88|559.96|557.96|558.88|556.88|0
1725638090000|2024-09-06 15:54:50|558.2|556.2|559.18|557.18|559.18|557.18|558.2|556.2|0
1725638100000|2024-09-06 15:55:00|559.37|557.37|560.74|558.74|560.74|558.74|559.37|557.37|0
1725638110000|2024-09-06 15:55:10|559.76|557.76|560.74|558.74|560.74|558.74|559.76|557.76|0
1725638120000|2024-09-06 15:55:20|561.71|559.71|561.52|559.52|561.71|559.71|561.52|559.52|0
1725638130000|2024-09-06 15:55:30|562.1|560.1|560.93|558.93|562.1|560.1|560.93|558.93|0
1725638140000|2024-09-06 15:55:40|560.74|558.74|560.93|558.93|560.93|558.93|560.54|558.54|0
1725638150000|2024-09-06 15:55:50|560.74|558.74|560.74|558.74|561.13|559.13|560.74|558.74|0
1725638160000|2024-09-06 15:56:00|560.93|558.93|559.76|557.76|560.93|558.93|559.76|557.76|0
1725638170000|2024-09-06 15:56:10|559.96|557.96|559.18|557.18|560.05|558.05|559.18|557.18|0
1725638180000|2024-09-06 15:56:20|560.35|558.35|559.56|557.56|560.35|558.35|559.37|557.37|0
1725638190000|2024-09-06 15:56:30|559.76|557.76|559.95|557.95|559.95|557.95|559.56|557.56|0
1725638200000|2024-09-06 15:56:40|560.15|558.15|559.76|557.76|560.15|558.15|559.76|557.76|0
1725638210000|2024-09-06 15:56:50|559.37|557.37|559.76|557.76|559.76|557.76|559.37|557.37|0
1725638220000|2024-09-06 15:57:00|560.15|558.15|559.76|557.76|560.34|558.34|559.76|557.76|0
1725638230000|2024-09-06 15:57:10|559.95|557.95|560.93|558.93|560.93|558.93|559.76|557.76|0
1725638240000|2024-09-06 15:57:20|560.34|558.34|559.37|557.37|560.34|558.34|559.37|557.37|0
1725638250000|2024-09-06 15:57:30|559.76|557.76|559.56|557.56|559.76|557.76|559.56|557.56|0
1725638260000|2024-09-06 15:57:40|559.46|557.46|558.98|556.98|559.46|557.46|558.98|556.98|0
1725638270000|2024-09-06 15:57:50|558.39|556.39|558.39|556.39|558.88|556.88|558.2|556.2|0
1725638280000|2024-09-06 15:58:00|558.88|556.88|558.98|556.98|558.98|556.98|558.88|556.88|0
1725638290000|2024-09-06 15:58:10|559.07|557.07|559.66|557.66|559.66|557.66|559.07|557.07|0
1725638300000|2024-09-06 15:58:20|560.05|558.05|558.39|556.39|560.05|558.05|558.39|556.39|0
1725638310000|2024-09-06 15:58:30|558.78|556.78|558.78|556.78|558.98|556.98|558.78|556.78|0
1725638320000|2024-09-06 15:58:40|558.2|556.2|557.23|555.23|558.39|556.39|557.23|555.23|0
1725638330000|2024-09-06 15:58:50|558|556|557.61|555.61|558|556|557.61|555.61|0
1725638340000|2024-09-06 15:59:00|558|556|558.39|556.39|558.39|556.39|558|556|0
1725638350000|2024-09-06 15:59:10|558|556|558|556|558|556|557.81|555.81|0
1725638360000|2024-09-06 15:59:20|558.2|556.2|559.76|557.76|559.76|557.76|558.2|556.2|0
1725638370000|2024-09-06 15:59:30|559.37|557.37|559.17|557.17|559.37|557.37|559.17|557.17|0
1725638380000|2024-09-06 15:59:40|558.59|556.59|558|556|558.78|556.78|558|556|0
1725638390000|2024-09-06 15:59:50|557.81|555.81|557.42|555.42|557.81|555.81|557.42|555.42|0
1725638400000|2024-09-06 16:00:00|556.45|554.45|556.64|554.64|557.22|555.22|556.45|554.45|0
1725638410000|2024-09-06 16:00:10|556.84|554.84|557.03|555.03|557.22|555.22|556.84|554.84|0
1725638420000|2024-09-06 16:00:20|556.25|554.25|556.73|554.73|556.73|554.73|556.06|554.06|0
1725638430000|2024-09-06 16:00:30|556.83|554.83|556.83|554.83|556.83|554.83|556.45|554.45|0
1725638440000|2024-09-06 16:00:40|557.03|555.03|556.06|554.06|557.03|555.03|556.06|554.06|0
1725638450000|2024-09-06 16:00:50|556.25|554.25|557.22|555.22|557.22|555.22|556.25|554.25|0
1725638460000|2024-09-06 16:01:00|557.12|555.12|556.45|554.45|557.12|555.12|556.45|554.45|0
1725638470000|2024-09-06 16:01:10|555.67|553.67|556.45|554.45|556.45|554.45|555.67|553.67|0
1725638480000|2024-09-06 16:01:20|556.25|554.25|557.03|555.03|557.03|555.03|556.25|554.25|0
1725638490000|2024-09-06 16:01:30|556.64|554.64|557.81|555.81|558|556|556.64|554.64|0
1725638500000|2024-09-06 16:01:40|558|556|558.59|556.59|558.59|556.59|558|556|0
1725638510000|2024-09-06 16:01:50|558.98|556.98|560.15|558.15|560.15|558.15|558.98|556.98|0
1725638520000|2024-09-06 16:02:00|560.34|558.34|559.76|557.76|560.34|558.34|559.17|557.17|0
1725638530000|2024-09-06 16:02:10|559.95|557.95|557.81|555.81|559.95|557.95|557.81|555.81|0
1725638540000|2024-09-06 16:02:20|557.22|555.22|557.22|555.22|557.42|555.42|557.22|555.22|0
1725638550000|2024-09-06 16:02:30|556.83|554.83|556.83|554.83|556.83|554.83|556.83|554.83|0
1725638560000|2024-09-06 16:02:40|556.44|554.44|556.83|554.83|556.83|554.83|556.44|554.44|0
1725638570000|2024-09-06 16:02:50|557.03|555.03|556.83|554.83|557.03|555.03|556.64|554.64|0
1725638580000|2024-09-06 16:03:00|557.03|555.03|556.64|554.64|557.03|555.03|556.64|554.64|0
1725638590000|2024-09-06 16:03:10|556.44|554.44|556.25|554.25|556.64|554.64|556.25|554.25|0
1725638600000|2024-09-06 16:03:20|556.05|554.05|556.25|554.25|556.44|554.44|556.05|554.05|0
1725638610000|2024-09-06 16:03:30|555.86|553.86|557.03|555.03|557.03|555.03|555.86|553.86|0
1725638620000|2024-09-06 16:03:40|556.64|554.64|556.44|554.44|556.73|554.73|556.44|554.44|0
1725638630000|2024-09-06 16:03:50|556.05|554.05|556.44|554.44|556.44|554.44|555.86|553.86|0
1725638640000|2024-09-06 16:04:00|556.83|554.83|556.64|554.64|556.83|554.83|556.25|554.25|0
1725638650000|2024-09-06 16:04:10|556.83|554.83|556.64|554.64|556.83|554.83|556.54|554.54|0
1725638660000|2024-09-06 16:04:20|556.83|554.83|556.73|554.73|557.22|555.22|556.73|554.73|0
1725638670000|2024-09-06 16:04:30|556.44|554.44|556.44|554.44|556.44|554.44|556.05|554.05|0
1725638680000|2024-09-06 16:04:40|556.83|554.83|556.64|554.64|556.83|554.83|556.64|554.64|0
1725638690000|2024-09-06 16:04:50|556.25|554.25|556.05|554.05|556.64|554.64|556.05|554.05|0
1725638700000|2024-09-06 16:05:00|556.34|554.34|555.66|553.66|556.34|554.34|555.66|553.66|0
1725638710000|2024-09-06 16:05:10|556.05|554.05|555.86|553.86|556.25|554.25|555.66|553.66|0
1725638720000|2024-09-06 16:05:20|555.66|553.66|555.66|553.66|555.66|553.66|555.47|553.47|0
1725638730000|2024-09-06 16:05:30|555.08|553.08|555.76|553.76|555.76|553.76|555.08|553.08|0
1725638740000|2024-09-06 16:05:40|555.86|553.86|556.05|554.05|556.05|554.05|555.86|553.86|0
1725638750000|2024-09-06 16:05:50|556.25|554.25|556.05|554.05|556.25|554.25|555.47|553.47|0
1725638760000|2024-09-06 16:06:00|555.86|553.86|555.28|553.28|555.86|553.86|555.28|553.28|0
1725638770000|2024-09-06 16:06:10|555.47|553.47|556.44|554.44|556.44|554.44|555.47|553.47|0
1725638780000|2024-09-06 16:06:20|556.64|554.64|558|556|558|556|556.64|554.64|0
1725638790000|2024-09-06 16:06:30|557.81|555.81|557.61|555.61|557.9|555.9|557.61|555.61|0
1725638800000|2024-09-06 16:06:40|557.03|555.03|556.44|554.44|557.03|555.03|556.44|554.44|0
1725638810000|2024-09-06 16:06:50|556.73|554.73|557.22|555.22|557.42|555.42|556.73|554.73|0
1725638820000|2024-09-06 16:07:00|557.03|555.03|557.22|555.22|557.22|555.22|556.73|554.73|0
1725638830000|2024-09-06 16:07:10|557.42|555.42|556.43|554.43|558|556|556.43|554.43|0
1725638840000|2024-09-06 16:07:20|557.45|555.45|558.82|556.82|558.82|556.82|557.45|555.45|0
1725638850000|2024-09-06 16:07:30|559.62|557.62|560.2|558.2|560.2|558.2|559.62|557.62|0
1725638860000|2024-09-06 16:07:40|559.42|557.42|559.81|557.81|559.81|557.81|559.42|557.42|0
1725638870000|2024-09-06 16:07:50|560.01|558.01|559.62|557.62|560.01|558.01|559.62|557.62|0
1725638880000|2024-09-06 16:08:00|558.25|556.25|557.67|555.67|558.25|556.25|557.67|555.67|0
1725638890000|2024-09-06 16:08:10|557.47|555.47|557.08|555.08|557.47|555.47|556.89|554.89|0
1725638900000|2024-09-06 16:08:20|556.89|554.89|556.89|554.89|556.89|554.89|556.89|554.89|0
1725638910000|2024-09-06 16:08:30|556.69|554.69|556.3|554.3|557.08|555.08|556.3|554.3|0
1725638920000|2024-09-06 16:08:40|556.5|554.5|556.3|554.3|556.5|554.5|556.3|554.3|0
1725638930000|2024-09-06 16:08:50|556.11|554.11|555.91|553.91|556.11|554.11|555.81|553.81|0
1725638940000|2024-09-06 16:09:00|556.11|554.11|556.89|554.89|556.89|554.89|556.11|554.11|0
1725638950000|2024-09-06 16:09:10|556.69|554.69|556.89|554.89|556.89|554.89|556.69|554.69|0
1725638960000|2024-09-06 16:09:20|556.3|554.3|556.11|554.11|556.3|554.3|556.11|554.11|0
1725638970000|2024-09-06 16:09:30|555.91|553.91|555.91|553.91|555.91|553.91|555.72|553.72|0
1725638980000|2024-09-06 16:09:40|556.69|554.69|557.08|555.08|557.08|555.08|556.69|554.69|0
1725638990000|2024-09-06 16:09:50|556.78|554.78|557.86|555.86|557.86|555.86|556.78|554.78|0
1725639000000|2024-09-06 16:10:00|558.25|556.25|558.25|556.25|558.44|556.44|558.05|556.05|0
1725639010000|2024-09-06 16:10:10|557.47|555.47|556.69|554.69|557.47|555.47|556.69|554.69|0
1725639020000|2024-09-06 16:10:20|556.5|554.5|556.89|554.89|556.89|554.89|556.39|554.39|0
1725639030000|2024-09-06 16:10:30|556.78|554.78|556.5|554.5|556.89|554.89|556.5|554.5|0
1725639040000|2024-09-06 16:10:40|556.3|554.3|556.5|554.5|556.5|554.5|556.3|554.3|0
1725639050000|2024-09-06 16:10:50|556.69|554.69|556.5|554.5|556.69|554.69|556.5|554.5|0
1725639060000|2024-09-06 16:11:00|556.59|554.59|555.91|553.91|556.88|554.88|555.91|553.91|0
1725639080000|2024-09-06 16:11:20|556.5|554.5|557.47|555.47|557.47|555.47|556.5|554.5|0
1725639090000|2024-09-06 16:11:30|557.27|555.27|557.08|555.08|557.27|555.27|556.88|554.88|0
1725639100000|2024-09-06 16:11:40|556.69|554.69|556.88|554.88|557.08|555.08|556.69|554.69|0
1725639110000|2024-09-06 16:11:50|556.11|554.11|556.2|554.2|556.2|554.2|555.72|553.72|0
1725639120000|2024-09-06 16:12:00|556.3|554.3|556.88|554.88|556.88|554.88|556.3|554.3|0
1725639130000|2024-09-06 16:12:10|557.27|555.27|557.47|555.47|557.47|555.47|556.88|554.88|0
1725639140000|2024-09-06 16:12:20|557.08|555.08|556.49|554.49|557.08|555.08|556.49|554.49|0
1725639150000|2024-09-06 16:12:30|556.3|554.3|555.91|553.91|556.3|554.3|555.72|553.72|0
1725639160000|2024-09-06 16:12:40|556.1|554.1|557.08|555.08|557.08|555.08|556.1|554.1|0
1725639170000|2024-09-06 16:12:50|557.66|555.66|558.44|556.44|558.44|556.44|557.66|555.66|0
1725639180000|2024-09-06 16:13:00|558.64|556.64|557.27|555.27|558.64|556.64|557.27|555.27|0
1725639190000|2024-09-06 16:13:10|557.47|555.47|557.86|555.86|557.86|555.86|557.47|555.47|0
1725639200000|2024-09-06 16:13:20|558.25|556.25|557.86|555.86|558.25|556.25|557.86|555.86|0
1725639210000|2024-09-06 16:13:30|558.25|556.25|559.42|557.42|559.42|557.42|558.25|556.25|0
1725639220000|2024-09-06 16:13:40|559.22|557.22|558.25|556.25|559.22|557.22|558.25|556.25|0
1725639230000|2024-09-06 16:13:50|557.95|555.95|558.05|556.05|558.44|556.44|557.95|555.95|0
1725639240000|2024-09-06 16:14:00|558.25|556.25|559.03|557.03|559.03|557.03|558.25|556.25|0
1725639250000|2024-09-06 16:14:10|558.83|556.83|559.03|557.03|559.03|557.03|558.64|556.64|0
1725639260000|2024-09-06 16:14:20|559.42|557.42|559.42|557.42|559.42|557.42|559.42|557.42|0
1725639270000|2024-09-06 16:14:30|559.81|557.81|559.61|557.61|560|558|559.61|557.61|0
1725639280000|2024-09-06 16:14:40|559.03|557.03|558.25|556.25|559.03|557.03|557.66|555.66|0
1725639290000|2024-09-06 16:14:50|557.47|555.47|557.08|555.08|557.47|555.47|557.08|555.08|0
1725639300000|2024-09-06 16:15:00|556.69|554.69|557.56|555.56|557.56|555.56|556.69|554.69|0
1725639310000|2024-09-06 16:15:10|557.47|555.47|556.49|554.49|557.66|555.66|556.49|554.49|0
1725639320000|2024-09-06 16:15:20|557.08|555.08|556.69|554.69|557.08|555.08|556.69|554.69|0
1725639330000|2024-09-06 16:15:30|556.98|554.98|556.49|554.49|556.98|554.98|556.3|554.3|0
1725639340000|2024-09-06 16:15:40|556.1|554.1|555.32|553.32|556.1|554.1|555.32|553.32|0
1725639350000|2024-09-06 16:15:50|555.52|553.52|554.74|552.74|555.52|553.52|554.74|552.74|0
1725639360000|2024-09-06 16:16:00|554.55|552.55|554.94|552.94|554.94|552.94|554.35|552.35|0
1725639370000|2024-09-06 16:16:10|554.55|552.55|554.55|552.55|554.74|552.74|554.55|552.55|0
1725639380000|2024-09-06 16:16:20|554.35|552.35|554.74|552.74|554.74|552.74|554.35|552.35|0
1725639390000|2024-09-06 16:16:30|554.35|552.35|554.35|552.35|554.35|552.35|554.16|552.16|0
1725639400000|2024-09-06 16:16:40|554.16|552.16|554.16|552.16|554.35|552.35|554.16|552.16|0
1725639410000|2024-09-06 16:16:50|554.55|552.55|554.55|552.55|554.55|552.55|554.55|552.55|0
1725639420000|2024-09-06 16:17:00|554.74|552.74|554.74|552.74|554.74|552.74|554.55|552.55|0
1725639430000|2024-09-06 16:17:10|554.55|552.55|554.55|552.55|554.55|552.55|554.16|552.16|0
1725639440000|2024-09-06 16:17:20|554.44|552.44|554.93|552.93|554.93|552.93|554.44|552.44|0
1725639450000|2024-09-06 16:17:30|554.74|552.74|555.32|553.32|555.32|553.32|554.74|552.74|0
1725639460000|2024-09-06 16:17:40|555.13|553.13|555.32|553.32|555.71|553.71|555.13|553.13|0
1725639470000|2024-09-06 16:17:50|555.03|553.03|555.32|553.32|555.32|553.32|555.03|553.03|0
1725639480000|2024-09-06 16:18:00|555.13|553.13|555.32|553.32|555.32|553.32|554.74|552.74|0
1725639490000|2024-09-06 16:18:10|554.74|552.74|555.32|553.32|555.32|553.32|554.74|552.74|0
1725639500000|2024-09-06 16:18:20|554.93|552.93|555.32|553.32|555.32|553.32|554.93|552.93|0
1725639510000|2024-09-06 16:18:30|555.03|553.03|555.13|553.13|555.32|553.32|555.03|553.03|0
1725639520000|2024-09-06 16:18:40|555.32|553.32|556.3|554.3|556.3|554.3|555.32|553.32|0
1725639530000|2024-09-06 16:18:50|556.1|554.1|556|554|556.1|554.1|555.71|553.71|0
1725639540000|2024-09-06 16:19:00|555.91|553.91|555.13|553.13|555.91|553.91|555.13|553.13|0
1725639550000|2024-09-06 16:19:10|555.42|553.42|555.71|553.71|555.91|553.91|555.42|553.42|0
1725639560000|2024-09-06 16:19:20|555.32|553.32|555.32|553.32|555.61|553.61|555.32|553.32|0
1725639570000|2024-09-06 16:19:30|554.44|552.44|554.54|552.54|554.54|552.54|554.16|552.16|0
1725639580000|2024-09-06 16:19:40|554.74|552.74|554.16|552.16|554.74|552.74|554.16|552.16|0
1725639590000|2024-09-06 16:19:50|553.57|551.57|554.35|552.35|554.35|552.35|553.57|551.57|0
1725639600000|2024-09-06 16:20:00|554.54|552.54|554.16|552.16|554.54|552.54|553.96|551.96|0
1725639610000|2024-09-06 16:20:10|553.96|551.96|553.57|551.57|553.96|551.96|553.57|551.57|0
1725639620000|2024-09-06 16:20:20|553.38|551.38|554.74|552.74|554.74|552.74|553.38|551.38|0
1725639630000|2024-09-06 16:20:30|554.54|552.54|554.05|552.05|554.54|552.54|553.96|551.96|0
1725639640000|2024-09-06 16:20:40|553.77|551.77|553.86|551.86|553.86|551.86|553.77|551.77|0
1725639650000|2024-09-06 16:20:50|553.77|551.77|553.96|551.96|553.96|551.96|553.77|551.77|0
1725639660000|2024-09-06 16:21:00|554.35|552.35|553.96|551.96|554.35|552.35|553.96|551.96|0
1725639670000|2024-09-06 16:21:10|554.15|552.15|553.77|551.77|554.35|552.35|553.77|551.77|0
1725639680000|2024-09-06 16:21:20|552.99|550.99|553.57|551.57|553.77|551.77|552.99|550.99|0
1725639690000|2024-09-06 16:21:30|553.77|551.77|553.38|551.38|553.77|551.77|553.38|551.38|0
1725639700000|2024-09-06 16:21:40|553.57|551.57|553.66|551.66|553.77|551.77|553.57|551.57|0
1725639710000|2024-09-06 16:21:50|553.77|551.77|553.57|551.57|554.15|552.15|553.57|551.57|0
1725639720000|2024-09-06 16:22:00|552.99|550.99|552.99|550.99|553.38|551.38|552.99|550.99|0
1725639730000|2024-09-06 16:22:10|553.08|551.08|553.38|551.38|553.57|551.57|553.08|551.08|0
1725639740000|2024-09-06 16:22:20|553.18|551.18|554.93|552.93|554.93|552.93|553.18|551.18|0
1725639750000|2024-09-06 16:22:30|555.13|553.13|555.13|553.13|555.13|553.13|554.54|552.54|0
1725639760000|2024-09-06 16:22:40|555.32|553.32|554.93|552.93|555.32|553.32|554.93|552.93|0
1725639770000|2024-09-06 16:22:50|554.74|552.74|555.52|553.52|555.52|553.52|554.74|552.74|0
1725639780000|2024-09-06 16:23:00|555.13|553.13|554.54|552.54|555.13|553.13|554.54|552.54|0
1725639790000|2024-09-06 16:23:10|554.35|552.35|555.32|553.32|555.32|553.32|554.35|552.35|0
1725639800000|2024-09-06 16:23:20|555.8|553.8|556.1|554.1|556.1|554.1|555.71|553.71|0
1725639810000|2024-09-06 16:23:30|555.71|553.71|555.13|553.13|555.71|553.71|555.13|553.13|0
1725639820000|2024-09-06 16:23:40|555.32|553.32|554.93|552.93|555.32|553.32|554.93|552.93|0
1725639830000|2024-09-06 16:23:50|554.74|552.74|554.54|552.54|555.13|553.13|554.54|552.54|0
1725639840000|2024-09-06 16:24:00|554.74|552.74|555.32|553.32|555.32|553.32|554.74|552.74|0
1725639850000|2024-09-06 16:24:10|554.93|552.93|555.71|553.71|555.71|553.71|554.93|552.93|0
1725639860000|2024-09-06 16:24:20|555.9|553.9|555.9|553.9|555.9|553.9|555.32|553.32|0
1725639870000|2024-09-06 16:24:30|556.49|554.49|556.68|554.68|556.68|554.68|556.49|554.49|0
1725639880000|2024-09-06 16:24:40|556.49|554.49|556.49|554.49|556.88|554.88|556.49|554.49|0
1725639890000|2024-09-06 16:24:50|556.29|554.29|555.9|553.9|556.29|554.29|555.9|553.9|0
1725639900000|2024-09-06 16:25:00|556.1|554.1|555.9|553.9|556.1|554.1|555.9|553.9|0
1725639910000|2024-09-06 16:25:10|556.29|554.29|556.39|554.39|556.68|554.68|556.29|554.29|0
1725639920000|2024-09-06 16:25:20|556.29|554.29|556|554|556.29|554.29|555.9|553.9|0
1725639930000|2024-09-06 16:25:30|556.1|554.1|555.9|553.9|556.1|554.1|555.9|553.9|0
1725639940000|2024-09-06 16:25:40|556.49|554.49|556.88|554.88|556.88|554.88|556.29|554.29|0
1725639950000|2024-09-06 16:25:50|556.68|554.68|557.85|555.85|558.05|556.05|556.68|554.68|0
1725639960000|2024-09-06 16:26:00|557.46|555.46|557.85|555.85|557.85|555.85|557.46|555.46|0
1725639970000|2024-09-06 16:26:10|557.55|555.55|557.07|555.07|557.55|555.55|557.07|555.07|0
1725639980000|2024-09-06 16:26:20|557.36|555.36|556.29|554.29|557.36|555.36|556.29|554.29|0
1725639990000|2024-09-06 16:26:30|556.49|554.49|556.1|554.1|556.49|554.49|555.9|553.9|0
1725640000000|2024-09-06 16:26:40|555.71|553.71|556.88|554.88|556.88|554.88|555.71|553.71|0
1725640010000|2024-09-06 16:26:50|556.68|554.68|556.49|554.49|556.68|554.68|556.49|554.49|0
1725640020000|2024-09-06 16:27:00|556.58|554.58|555.9|553.9|556.68|554.68|555.9|553.9|0
1725640030000|2024-09-06 16:27:10|555.61|553.61|555.12|553.12|555.61|553.61|554.93|552.93|0
1725640040000|2024-09-06 16:27:20|554.93|552.93|554.93|552.93|555.12|553.12|554.93|552.93|0
1725640050000|2024-09-06 16:27:30|555.02|553.02|554.54|552.54|555.02|553.02|554.54|552.54|0
1725640060000|2024-09-06 16:27:40|554.15|552.15|553.57|551.57|554.15|552.15|553.57|551.57|0
1725640070000|2024-09-06 16:27:50|553.76|551.76|553.37|551.37|553.76|551.76|553.37|551.37|0
1725640080000|2024-09-06 16:28:00|553.96|551.96|552.98|550.98|553.96|551.96|552.79|550.79|0
1725640090000|2024-09-06 16:28:10|552.01|550.01|552.4|550.4|552.4|550.4|552.01|550.01|0
1725640100000|2024-09-06 16:28:20|552.6|550.6|552.01|550.01|552.6|550.6|552.01|550.01|0
1725640110000|2024-09-06 16:28:30|551.82|549.82|551.43|549.43|551.82|549.82|551.04|549.04|0
1725640120000|2024-09-06 16:28:40|551.63|549.63|552.21|550.21|552.21|550.21|551.63|549.63|0
1725640130000|2024-09-06 16:28:50|552.01|550.01|552.01|550.01|552.01|550.01|551.91|549.91|0
1725640140000|2024-09-06 16:29:00|551.82|549.82|551.82|549.82|551.82|549.82|551.62|549.62|0
1725640150000|2024-09-06 16:29:10|552.01|550.01|551.91|549.91|552.01|550.01|551.43|549.43|0
1725640160000|2024-09-06 16:29:20|552.4|550.4|552.01|550.01|552.4|550.4|552.01|550.01|0
1725640170000|2024-09-06 16:29:30|551.82|549.82|551.04|549.04|551.82|549.82|551.04|549.04|0
1725640180000|2024-09-06 16:29:40|551.43|549.43|551.82|549.82|551.82|549.82|551.43|549.43|0
1725640190000|2024-09-06 16:29:50|551.62|549.62|551.24|549.24|551.62|549.62|551.24|549.24|0
1725640200000|2024-09-06 16:30:00|551.43|549.43|552.79|550.79|552.79|550.79|551.43|549.43|0
1725640210000|2024-09-06 16:30:10|552.59|550.59|552.79|550.79|552.79|550.79|552.4|550.4|0
1725640220000|2024-09-06 16:30:20|552.4|550.4|552.21|550.21|552.59|550.59|552.21|550.21|0
1725640230000|2024-09-06 16:30:30|552.59|550.59|551.82|549.82|552.59|550.59|551.82|549.82|0
1725640240000|2024-09-06 16:30:40|551.24|549.24|551.62|549.62|551.62|549.62|551.24|549.24|0
1725640250000|2024-09-06 16:30:50|551.82|549.82|552.79|550.79|552.79|550.79|551.82|549.82|0
1725640260000|2024-09-06 16:31:00|552.4|550.4|551.82|549.82|552.59|550.59|551.82|549.82|0
1725640270000|2024-09-06 16:31:10|552.01|550.01|551.04|549.04|552.01|550.01|551.04|549.04|0
1725640280000|2024-09-06 16:31:20|551.24|549.24|551.82|549.82|551.82|549.82|551.24|549.24|0
1725640290000|2024-09-06 16:31:30|552.01|550.01|552.01|550.01|552.01|550.01|552.01|550.01|0
1725640300000|2024-09-06 16:31:40|551.91|549.91|552.4|550.4|552.4|550.4|551.91|549.91|0
1725640310000|2024-09-06 16:31:50|553.18|551.18|552.4|550.4|553.18|551.18|552.4|550.4|0
1725640320000|2024-09-06 16:32:00|552.01|550.01|551.62|549.62|552.01|550.01|551.62|549.62|0
1725640330000|2024-09-06 16:32:10|551.43|549.43|551.04|549.04|551.43|549.43|551.04|549.04|0
1725640340000|2024-09-06 16:32:20|551.23|549.23|551.23|549.23|551.23|549.23|551.04|549.04|0
1725640350000|2024-09-06 16:32:30|551.04|549.04|551.33|549.33|551.43|549.43|551.04|549.04|0
1725640360000|2024-09-06 16:32:40|551.62|549.62|551.62|549.62|551.62|549.62|551.43|549.43|0
1725640370000|2024-09-06 16:32:50|551.82|549.82|551.04|549.04|551.82|549.82|551.04|549.04|0
1725640380000|2024-09-06 16:33:00|551.23|549.23|552.59|550.59|552.59|550.59|551.23|549.23|0
1725640390000|2024-09-06 16:33:10|552.4|550.4|553.37|551.37|553.37|551.37|552.4|550.4|0
1725640400000|2024-09-06 16:33:20|553.56|551.56|553.56|551.56|553.56|551.56|553.37|551.37|0
1725640410000|2024-09-06 16:33:30|553.37|551.37|554.54|552.54|554.54|552.54|553.37|551.37|0
1725640420000|2024-09-06 16:33:40|554.93|552.93|555.51|553.51|555.51|553.51|554.93|552.93|0
1725640430000|2024-09-06 16:33:50|555.9|553.9|555.7|553.7|556.09|554.09|555.7|553.7|0
1725640440000|2024-09-06 16:34:00|555.31|553.31|556.29|554.29|556.29|554.29|555.31|553.31|0
1725640450000|2024-09-06 16:34:10|555.9|553.9|556.09|554.09|556.09|554.09|555.9|553.9|0
1725640460000|2024-09-06 16:34:20|556.48|554.48|556.87|554.87|556.87|554.87|556.48|554.48|0
1725640470000|2024-09-06 16:34:30|557.26|555.26|557.26|555.26|557.26|555.26|557.07|555.07|0
1725640480000|2024-09-06 16:34:40|557.35|555.35|557.07|555.07|557.35|555.35|557.07|555.07|0
1725640490000|2024-09-06 16:34:50|557.46|555.46|558.43|556.43|558.43|556.43|557.46|555.46|0
1725640500000|2024-09-06 16:35:00|557.65|555.65|557.65|555.65|557.65|555.65|557.46|555.46|0
1725640510000|2024-09-06 16:35:10|558.63|556.63|560.58|558.58|560.58|558.58|558.63|556.63|0
1725640520000|2024-09-06 16:35:20|560.38|558.38|560.19|558.19|561.16|559.16|560.19|558.19|0
1725640530000|2024-09-06 16:35:30|559.99|557.99|559.41|557.41|560.38|558.38|559.41|557.41|0
1725640540000|2024-09-06 16:35:40|559.8|557.8|559.01|557.01|559.8|557.8|559.01|557.01|0
1725640550000|2024-09-06 16:35:50|558.23|556.23|558.04|556.04|558.43|556.43|558.04|556.04|0
1725640560000|2024-09-06 16:36:00|558.33|556.33|557.65|555.65|558.33|556.33|557.35|555.35|0
1725640570000|2024-09-06 16:36:10|558.04|556.04|558.23|556.23|558.23|556.23|557.65|555.65|0
1725640580000|2024-09-06 16:36:20|558.43|556.43|558.82|556.82|558.82|556.82|558.43|556.43|0
1725640590000|2024-09-06 16:36:30|559.01|557.01|558.23|556.23|559.01|557.01|558.23|556.23|0
1725640600000|2024-09-06 16:36:40|558.04|556.04|558.23|556.23|558.23|556.23|558.04|556.04|0
1725640610000|2024-09-06 16:36:50|558.43|556.43|558.04|556.04|558.43|556.43|558.04|556.04|0
1725640620000|2024-09-06 16:37:00|557.65|555.65|556.87|554.87|557.84|555.84|556.87|554.87|0
1725640630000|2024-09-06 16:37:10|557.06|555.06|556.67|554.67|557.06|555.06|556.67|554.67|0
1725640640000|2024-09-06 16:37:20|556.87|554.87|557.65|555.65|557.65|555.65|556.87|554.87|0
1725640650000|2024-09-06 16:37:30|557.84|555.84|558.62|556.62|558.62|556.62|557.84|555.84|0
1725640660000|2024-09-06 16:37:40|558.43|556.43|558.82|556.82|558.82|556.82|558.43|556.43|0
1725640670000|2024-09-06 16:37:50|559.01|557.01|559.01|557.01|559.01|557.01|559.01|557.01|0
1725640680000|2024-09-06 16:38:00|558.72|556.72|558.62|556.62|558.82|556.82|558.62|556.62|0
1725640690000|2024-09-06 16:38:10|557.35|555.35|557.06|555.06|557.35|555.35|557.06|555.06|0
1725640700000|2024-09-06 16:38:20|556.87|554.87|557.26|555.26|557.35|555.35|556.87|554.87|0
1725640710000|2024-09-06 16:38:30|556.87|554.87|556.87|554.87|556.87|554.87|556.87|554.87|0
1725640720000|2024-09-06 16:38:40|556.67|554.67|556.28|554.28|556.67|554.67|556.28|554.28|0
1725640730000|2024-09-06 16:38:50|556.67|554.67|556.48|554.48|556.67|554.67|556.48|554.48|0
1725640740000|2024-09-06 16:39:00|556.38|554.38|556.48|554.48|556.48|554.48|556.28|554.28|0
1725640750000|2024-09-06 16:39:10|555.9|553.9|555.51|553.51|555.9|553.9|555.51|553.51|0
1725640760000|2024-09-06 16:39:20|555.7|553.7|555.12|553.12|555.7|553.7|555.12|553.12|0
1725640770000|2024-09-06 16:39:30|555.31|553.31|554.92|552.92|555.31|553.31|554.92|552.92|0
1725640780000|2024-09-06 16:39:40|554.34|552.34|553.37|551.37|554.34|552.34|553.37|551.37|0
1725640790000|2024-09-06 16:39:50|553.75|551.75|554.24|552.24|554.24|552.24|553.75|551.75|0
1725640800000|2024-09-06 16:40:00|553.95|551.95|553.95|551.95|554.34|552.34|553.95|551.95|0
1725640810000|2024-09-06 16:40:10|554.34|552.34|554.24|552.24|554.34|552.34|554.14|552.14|0
1725640820000|2024-09-06 16:40:20|553.85|551.85|553.75|551.75|554.14|552.14|553.75|551.75|0
1725640830000|2024-09-06 16:40:30|554.14|552.14|553.17|551.17|554.14|552.14|553.17|551.17|0
1725640840000|2024-09-06 16:40:40|553.37|551.37|553.56|551.56|553.75|551.75|553.37|551.37|0
1725640850000|2024-09-06 16:40:50|553.17|551.17|552.78|550.78|553.37|551.37|552.78|550.78|0
1725640860000|2024-09-06 16:41:00|552.98|550.98|553.56|551.56|553.56|551.56|552.98|550.98|0
1725640870000|2024-09-06 16:41:10|553.75|551.75|553.56|551.56|553.75|551.75|553.56|551.56|0
1725640880000|2024-09-06 16:41:20|553.75|551.75|552.39|550.39|553.75|551.75|552.39|550.39|0
1725640890000|2024-09-06 16:41:30|552.98|550.98|553.56|551.56|553.56|551.56|552.98|550.98|0
1725640900000|2024-09-06 16:41:40|553.75|551.75|553.65|551.65|553.75|551.75|553.65|551.65|0
1725640910000|2024-09-06 16:41:50|553.56|551.56|553.56|551.56|553.75|551.75|553.46|551.46|0
1725640920000|2024-09-06 16:42:00|554.14|552.14|553.36|551.36|554.14|552.14|553.36|551.36|0
1725640930000|2024-09-06 16:42:10|554.34|552.34|554.34|552.34|554.53|552.53|554.34|552.34|0
1725640940000|2024-09-06 16:42:20|554.62|552.62|554.73|552.73|554.92|552.92|554.62|552.62|0
1725640950000|2024-09-06 16:42:30|554.53|552.53|555.5|553.5|555.5|553.5|554.53|552.53|0
1725640960000|2024-09-06 16:42:40|555.11|553.11|555.7|553.7|555.7|553.7|555.11|553.11|0
1725640970000|2024-09-06 16:42:50|555.5|553.5|556.18|554.18|556.18|554.18|555.5|553.5|0
1725640980000|2024-09-06 16:43:00|555.7|553.7|556.87|554.87|556.87|554.87|555.7|553.7|0
1725640990000|2024-09-06 16:43:10|557.26|555.26|557.84|555.84|557.84|555.84|557.26|555.26|0
1725641000000|2024-09-06 16:43:20|557.45|555.45|557.65|555.65|557.65|555.65|557.06|555.06|0
1725641010000|2024-09-06 16:43:30|557.45|555.45|557.45|555.45|557.45|555.45|557.06|555.06|0
1725641020000|2024-09-06 16:43:40|557.26|555.26|557.06|555.06|557.26|555.26|556.67|554.67|0
1725641030000|2024-09-06 16:43:50|556.87|554.87|556.87|554.87|557.06|555.06|556.87|554.87|0
1725641040000|2024-09-06 16:44:00|557.06|555.06|556.48|554.48|557.06|555.06|555.89|553.89|0
1725641050000|2024-09-06 16:44:10|556.87|554.87|556.28|554.28|556.87|554.87|556.09|554.09|0
1725641060000|2024-09-06 16:44:20|557.26|555.26|558.03|556.03|558.03|556.03|557.26|555.26|0
1725641070000|2024-09-06 16:44:30|557.64|555.64|557.64|555.64|557.84|555.84|557.64|555.64|0
1725641080000|2024-09-06 16:44:40|557.84|555.84|557.64|555.64|557.84|555.84|557.64|555.64|0
1725641090000|2024-09-06 16:44:50|557.84|555.84|557.64|555.64|558.03|556.03|557.64|555.64|0
1725641100000|2024-09-06 16:45:00|557.84|555.84|556.87|554.87|557.84|555.84|556.87|554.87|0
1725641110000|2024-09-06 16:45:10|557.06|555.06|556.28|554.28|557.06|555.06|556.28|554.28|0
1725641120000|2024-09-06 16:45:20|556.87|554.87|555.7|553.7|556.87|554.87|555.7|553.7|0
1725641130000|2024-09-06 16:45:30|555.4|553.4|556.86|554.86|556.86|554.86|555.4|553.4|0
1725641140000|2024-09-06 16:45:40|556.28|554.28|556.09|554.09|556.28|554.28|555.89|553.89|0
1725641150000|2024-09-06 16:45:50|556.48|554.48|556.28|554.28|556.67|554.67|556.28|554.28|0
1725641160000|2024-09-06 16:46:00|557.06|555.06|556.67|554.67|557.06|555.06|556.48|554.48|0
1725641170000|2024-09-06 16:46:10|556.28|554.28|555.31|553.31|556.28|554.28|555.31|553.31|0
1725641180000|2024-09-06 16:46:20|555.79|553.79|555.7|553.7|555.79|553.79|555.5|553.5|0
1725641190000|2024-09-06 16:46:30|555.5|553.5|555.31|553.31|555.5|553.5|555.31|553.31|0
1725641200000|2024-09-06 16:46:40|555.21|553.21|555.5|553.5|555.5|553.5|555.21|553.21|0
1725641210000|2024-09-06 16:46:50|554.72|552.72|555.31|553.31|555.31|553.31|554.72|552.72|0
1725641220000|2024-09-06 16:47:00|555.11|553.11|555.5|553.5|555.5|553.5|555.11|553.11|0
1725641230000|2024-09-06 16:47:10|555.11|553.11|554.53|552.53|555.11|553.11|554.53|552.53|0
1725641240000|2024-09-06 16:47:20|554.92|552.92|554.53|552.53|554.92|552.92|554.53|552.53|0
1725641250000|2024-09-06 16:47:30|554.72|552.72|554.72|552.72|554.72|552.72|554.53|552.53|0
1725641260000|2024-09-06 16:47:40|554.92|552.92|554.92|552.92|555.11|553.11|554.92|552.92|0
1725641270000|2024-09-06 16:47:50|554.72|552.72|554.72|552.72|554.72|552.72|554.53|552.53|0
1725641280000|2024-09-06 16:48:00|554.82|552.82|554.72|552.72|554.92|552.92|554.53|552.53|0
1725641290000|2024-09-06 16:48:10|552.97|550.97|553.17|551.17|553.17|551.17|552.78|550.78|0
1725641300000|2024-09-06 16:48:20|553.56|551.56|553.94|551.94|553.94|551.94|553.56|551.56|0
1725641310000|2024-09-06 16:48:30|553.75|551.75|553.56|551.56|553.75|551.75|553.56|551.56|0
1725641320000|2024-09-06 16:48:40|553.36|551.36|552.78|550.78|553.36|551.36|552.78|550.78|0
1725641330000|2024-09-06 16:48:50|552.97|550.97|552.58|550.58|552.97|550.97|552.58|550.58|0
1725641340000|2024-09-06 16:49:00|552.39|550.39|550.84|548.84|552.48|550.48|550.84|548.84|0
1725641350000|2024-09-06 16:49:10|551.81|549.81|552.2|550.2|552.39|550.39|551.81|549.81|0
1725641360000|2024-09-06 16:49:20|551.22|549.22|551.42|549.42|551.61|549.61|551.22|549.22|0
1725641370000|2024-09-06 16:49:30|551.22|549.22|552.58|550.58|552.58|550.58|551.22|549.22|0
1725641380000|2024-09-06 16:49:40|551.81|549.81|552|550|552|550|551.81|549.81|0
1725641390000|2024-09-06 16:49:50|551.22|549.22|551.51|549.51|551.81|549.81|551.22|549.22|0
1725641400000|2024-09-06 16:50:00|551.61|549.61|552.39|550.39|552.78|550.78|551.61|549.61|0
1725641410000|2024-09-06 16:50:10|552.19|550.19|552.39|550.39|552.78|550.78|552.19|550.19|0
1725641420000|2024-09-06 16:50:20|552|550|552|550|552.19|550.19|551.81|549.81|0
1725641430000|2024-09-06 16:50:30|552.19|550.19|551.9|549.9|552.19|550.19|551.81|549.81|0
1725641440000|2024-09-06 16:50:40|551.61|549.61|551.42|549.42|551.81|549.81|551.42|549.42|0
1725641450000|2024-09-06 16:50:50|551.22|549.22|551.9|549.9|551.9|549.9|551.22|549.22|0
1725641460000|2024-09-06 16:51:00|551.42|549.42|551.22|549.22|551.42|549.42|551.22|549.22|0
1725641470000|2024-09-06 16:51:10|551.03|549.03|550.25|548.25|551.03|549.03|550.25|548.25|0
1725641480000|2024-09-06 16:51:20|549.87|547.87|550.25|548.25|550.25|548.25|549.87|547.87|0
1725641490000|2024-09-06 16:51:30|550.45|548.45|550.84|548.84|550.84|548.84|550.45|548.45|0
1725641500000|2024-09-06 16:51:40|550.06|548.06|549.67|547.67|550.06|548.06|549.67|547.67|0
1725641510000|2024-09-06 16:51:50|550.06|548.06|550.25|548.25|550.25|548.25|549.87|547.87|0
1725641520000|2024-09-06 16:52:00|550.84|548.84|550.64|548.64|551.61|549.61|550.64|548.64|0
1725641530000|2024-09-06 16:52:10|550.84|548.84|550.64|548.64|551.12|549.12|550.64|548.64|0
1725641540000|2024-09-06 16:52:20|550.84|548.84|549.87|547.87|550.84|548.84|549.87|547.87|0
1725641550000|2024-09-06 16:52:30|550.06|548.06|550.06|548.06|550.06|548.06|549.87|547.87|0
1725641560000|2024-09-06 16:52:40|549.67|547.67|550.35|548.35|550.35|548.35|549.67|547.67|0
1725641570000|2024-09-06 16:52:50|550.45|548.45|550.35|548.35|550.45|548.45|550.35|548.35|0
1725641580000|2024-09-06 16:53:00|550.06|548.06|549.87|547.87|550.06|548.06|549.67|547.67|0
1725641590000|2024-09-06 16:53:10|549.96|547.96|549.67|547.67|549.96|547.96|549.67|547.67|0
1725641600000|2024-09-06 16:53:20|549.87|547.87|550.64|548.64|550.64|548.64|549.87|547.87|0
1725641610000|2024-09-06 16:53:30|550.83|548.83|551.51|549.51|551.51|549.51|550.83|548.83|0
1725641620000|2024-09-06 16:53:40|551.22|549.22|551.42|549.42|551.42|549.42|551.03|549.03|0
1725641630000|2024-09-06 16:53:50|551.61|549.61|550.45|548.45|551.61|549.61|550.45|548.45|0
1725641640000|2024-09-06 16:54:00|550.25|548.25|550.64|548.64|550.64|548.64|550.25|548.25|0
1725641650000|2024-09-06 16:54:10|550.54|548.54|550.25|548.25|550.54|548.54|550.25|548.25|0
1725641660000|2024-09-06 16:54:20|550.06|548.06|550.06|548.06|550.06|548.06|549.86|547.86|0
1725641670000|2024-09-06 16:54:30|550.45|548.45|550.45|548.45|550.64|548.64|550.45|548.45|0
1725641680000|2024-09-06 16:54:40|551.03|549.03|551.22|549.22|551.22|549.22|550.64|548.64|0
1725641690000|2024-09-06 16:54:50|550.64|548.64|551.22|549.22|551.22|549.22|550.54|548.54|0
1725641700000|2024-09-06 16:55:00|551.03|549.03|551.42|549.42|551.8|549.8|551.03|549.03|0
1725641710000|2024-09-06 16:55:10|551.61|549.61|551.42|549.42|551.61|549.61|551.42|549.42|0
1725641720000|2024-09-06 16:55:20|550.83|548.83|550.64|548.64|550.83|548.83|550.64|548.64|0
1725641730000|2024-09-06 16:55:30|550.54|548.54|550.25|548.25|550.64|548.64|550.25|548.25|0
1725641740000|2024-09-06 16:55:40|550.64|548.64|551.22|549.22|551.42|549.42|550.64|548.64|0
1725641750000|2024-09-06 16:55:50|550.64|548.64|550.64|548.64|550.83|548.83|550.64|548.64|0
1725641760000|2024-09-06 16:56:00|550.45|548.45|550.25|548.25|550.45|548.45|550.25|548.25|0
1725641770000|2024-09-06 16:56:10|550.15|548.15|549.86|547.86|550.15|548.15|549.86|547.86|0
1725641780000|2024-09-06 16:56:20|550.25|548.25|550.06|548.06|550.25|548.25|549.67|547.67|0
1725641790000|2024-09-06 16:56:30|549.86|547.86|550.83|548.83|550.83|548.83|549.86|547.86|0
1725641800000|2024-09-06 16:56:40|550.64|548.64|551.22|549.22|551.22|549.22|550.64|548.64|0
1725641810000|2024-09-06 16:56:50|550.64|548.64|550.64|548.64|550.73|548.73|550.64|548.64|0
1725641820000|2024-09-06 16:57:00|550.83|548.83|550.44|548.44|550.83|548.83|550.44|548.44|0
1725641830000|2024-09-06 16:57:10|550.83|548.83|550.64|548.64|551.03|549.03|550.64|548.64|0
1725641840000|2024-09-06 16:57:20|550.44|548.44|551.03|549.03|551.03|549.03|550.44|548.44|0
1725641850000|2024-09-06 16:57:30|550.83|548.83|551.22|549.22|551.41|549.41|550.83|548.83|0
1725641860000|2024-09-06 16:57:40|551.41|549.41|551.22|549.22|551.8|549.8|551.22|549.22|0
1725641870000|2024-09-06 16:57:50|550.83|548.83|551.61|549.61|551.61|549.61|550.83|548.83|0
1725641880000|2024-09-06 16:58:00|551.31|549.31|553.36|551.36|553.36|551.36|551.31|549.31|0
1725641890000|2024-09-06 16:58:10|553.55|551.55|553.74|551.74|553.74|551.74|553.55|551.55|0
1725641900000|2024-09-06 16:58:20|553.16|551.16|553.55|551.55|553.55|551.55|553.16|551.16|0
1725641910000|2024-09-06 16:58:30|553.36|551.36|552.77|550.77|553.36|551.36|552.77|550.77|0
1725641920000|2024-09-06 16:58:40|552.87|550.87|553.36|551.36|553.36|551.36|552.87|550.87|0
1725641930000|2024-09-06 16:58:50|553.16|551.16|552.67|550.67|553.16|551.16|552.38|550.38|0
1725641940000|2024-09-06 16:59:00|552.58|550.58|552.77|550.77|552.77|550.77|552.58|550.58|0
1725641950000|2024-09-06 16:59:10|553.16|551.16|554.52|552.52|554.72|552.72|553.16|551.16|0
1725641960000|2024-09-06 16:59:20|554.33|552.33|553.74|551.74|554.52|552.52|553.74|551.74|0
1725641970000|2024-09-06 16:59:30|553.35|551.35|553.55|551.55|553.55|551.55|553.16|551.16|0
1725641980000|2024-09-06 16:59:40|553.35|551.35|553.35|551.35|553.35|551.35|553.16|551.16|0
1725641990000|2024-09-06 16:59:50|553.16|551.16|553.16|551.16|553.16|551.16|552.97|550.97|0
1725642000000|2024-09-06 17:00:00|552.77|550.77|553.55|551.55|553.55|551.55|552.77|550.77|0
1725642010000|2024-09-06 17:00:10|553.35|551.35|552.97|550.97|553.35|551.35|552.97|550.97|0
1725642020000|2024-09-06 17:00:20|552.19|550.19|552.19|550.19|552.19|550.19|552.19|550.19|0
1725642030000|2024-09-06 17:00:30|552.38|550.38|552.19|550.19|552.38|550.38|551.99|549.99|0
1725642040000|2024-09-06 17:00:40|552.38|550.38|552.38|550.38|552.38|550.38|551.99|549.99|0
1725642050000|2024-09-06 17:00:50|551.8|549.8|552.19|550.19|552.19|550.19|551.8|549.8|0
1725642060000|2024-09-06 17:01:00|551.8|549.8|552.38|550.38|552.38|550.38|551.51|549.51|0
1725642070000|2024-09-06 17:01:10|552.19|550.19|552.48|550.48|552.48|550.48|551.99|549.99|0
1725642080000|2024-09-06 17:01:20|552.58|550.58|552.19|550.19|552.58|550.58|552.19|550.19|0
1725642090000|2024-09-06 17:01:30|552.38|550.38|551.99|549.99|552.38|550.38|551.99|549.99|0
1725642100000|2024-09-06 17:01:40|551.8|549.8|552.19|550.19|552.19|550.19|551.7|549.7|0
1725642110000|2024-09-06 17:01:50|552.38|550.38|552.58|550.58|552.58|550.58|552.28|550.28|0
1725642120000|2024-09-06 17:02:00|552.38|550.38|552.77|550.77|552.77|550.77|552.38|550.38|0
1725642130000|2024-09-06 17:02:10|554.52|552.52|553.55|551.55|554.52|552.52|553.55|551.55|0
1725642140000|2024-09-06 17:02:20|553.35|551.35|553.16|551.16|553.94|551.94|553.16|551.16|0
1725642150000|2024-09-06 17:02:30|553.25|551.25|553.16|551.16|553.35|551.35|553.16|551.16|0
1725642160000|2024-09-06 17:02:40|552.77|550.77|552.28|550.28|552.86|550.86|552.28|550.28|0
1725642170000|2024-09-06 17:02:50|552.38|550.38|552.77|550.77|553.16|551.16|552.38|550.38|0
1725642180000|2024-09-06 17:03:00|553.16|551.16|552.19|550.19|553.16|551.16|552.19|550.19|0
1725642190000|2024-09-06 17:03:10|551.99|549.99|552.58|550.58|552.58|550.58|551.99|549.99|0
1725642200000|2024-09-06 17:03:20|552.77|550.77|553.55|551.55|553.55|551.55|552.77|550.77|0
1725642210000|2024-09-06 17:03:30|553.74|551.74|554.22|552.22|554.22|552.22|553.55|551.55|0
1725642220000|2024-09-06 17:03:40|554.13|552.13|554.71|552.71|554.81|552.81|554.13|552.13|0
1725642230000|2024-09-06 17:03:50|554.61|552.61|554.71|552.71|555.1|553.1|554.61|552.61|0
1725642240000|2024-09-06 17:04:00|555.1|553.1|555.49|553.49|556.08|554.08|555.1|553.1|0
1725642250000|2024-09-06 17:04:10|555.58|553.58|556.08|554.08|556.08|554.08|555.49|553.49|0
1725642260000|2024-09-06 17:04:20|556.27|554.27|556.46|554.46|556.66|554.66|556.27|554.27|0
1725642270000|2024-09-06 17:04:30|556.66|554.66|556.46|554.46|556.66|554.66|556.27|554.27|0
1725642280000|2024-09-06 17:04:40|556.66|554.66|557.24|555.24|557.24|555.24|556.46|554.46|0
1725642290000|2024-09-06 17:04:50|557.05|555.05|556.46|554.46|557.05|555.05|556.46|554.46|0
1725642300000|2024-09-06 17:05:00|556.07|554.07|555.49|553.49|556.07|554.07|555.49|553.49|0
1725642310000|2024-09-06 17:05:10|555.1|553.1|555.3|553.3|555.3|553.3|555.1|553.1|0
1725642320000|2024-09-06 17:05:20|555.49|553.49|555.49|553.49|555.49|553.49|555.3|553.3|0
1725642330000|2024-09-06 17:05:30|555.69|553.69|556.07|554.07|556.07|554.07|555.69|553.69|0
1725642340000|2024-09-06 17:05:40|555.88|553.88|555.68|553.68|555.88|553.88|555.49|553.49|0
1725642350000|2024-09-06 17:05:50|555.3|553.3|555.3|553.3|555.3|553.3|555.1|553.1|0
1725642360000|2024-09-06 17:06:00|554.91|552.91|555.49|553.49|555.49|553.49|554.91|552.91|0
1725642370000|2024-09-06 17:06:10|554.81|552.81|555.3|553.3|555.3|553.3|554.81|552.81|0
1725642380000|2024-09-06 17:06:20|554.32|552.32|554.32|552.32|554.52|552.52|554.32|552.32|0
1725642390000|2024-09-06 17:06:30|554.71|552.71|555.88|553.88|555.88|553.88|554.71|552.71|0
1725642400000|2024-09-06 17:06:40|556.07|554.07|556.46|554.46|556.46|554.46|555.68|553.68|0
1725642410000|2024-09-06 17:06:50|556.66|554.66|556.66|554.66|556.66|554.66|556.66|554.66|0
1725642420000|2024-09-06 17:07:00|556.36|554.36|555.88|553.88|556.36|554.36|555.88|553.88|0
1725642430000|2024-09-06 17:07:10|555.68|553.68|555.78|553.78|555.78|553.78|555.49|553.49|0
1725642440000|2024-09-06 17:07:20|556.85|554.85|556.46|554.46|556.85|554.85|556.46|554.46|0
1725642450000|2024-09-06 17:07:30|556.66|554.66|556.46|554.46|556.66|554.66|556.46|554.46|0
1725642460000|2024-09-06 17:07:40|557.05|555.05|556.27|554.27|557.05|555.05|556.27|554.27|0
1725642470000|2024-09-06 17:07:50|555.97|553.97|556.27|554.27|556.27|554.27|555.88|553.88|0
1725642480000|2024-09-06 17:08:00|556.07|554.07|555.24|553.24|556.07|554.07|555.24|553.24|0
1725642490000|2024-09-06 17:08:10|555.05|553.05|555.44|553.44|555.63|553.63|554.94|552.94|0
1725642500000|2024-09-06 17:08:20|555.53|553.53|555.05|553.05|555.53|553.53|555.05|553.05|0
1725642510000|2024-09-06 17:08:30|555.63|553.63|555.92|553.92|556.22|554.22|555.63|553.63|0
1725642520000|2024-09-06 17:08:40|555.82|553.82|556.02|554.02|556.02|554.02|555.82|553.82|0
1725642530000|2024-09-06 17:08:50|555.92|553.92|556.41|554.41|556.41|554.41|555.92|553.92|0
1725642540000|2024-09-06 17:09:00|556.8|554.8|556.6|554.6|556.8|554.8|556.41|554.41|0
1725642550000|2024-09-06 17:09:10|557|555|558.17|556.17|558.17|556.17|557|555|0
1725642560000|2024-09-06 17:09:20|557.97|555.97|558.56|556.56|558.56|556.56|557.97|555.97|0
1725642570000|2024-09-06 17:09:30|559.92|557.92|560.32|558.32|560.32|558.32|559.73|557.73|0
1725642580000|2024-09-06 17:09:40|560.9|558.9|560.32|558.32|561.49|559.49|560.32|558.32|0
1725642590000|2024-09-06 17:09:50|559.92|557.92|560.12|558.12|560.32|558.32|559.92|557.92|0
1725642600000|2024-09-06 17:10:00|559.73|557.73|560.12|558.12|560.12|558.12|559.53|557.53|0
1725642610000|2024-09-06 17:10:10|560.51|558.51|560.9|558.9|560.9|558.9|560.51|558.51|0
1725642620000|2024-09-06 17:10:20|561.1|559.1|560.12|558.12|561.1|559.1|560.12|558.12|0
1725642630000|2024-09-06 17:10:30|559.63|557.63|560.32|558.32|560.32|558.32|559.53|557.53|0
1725642640000|2024-09-06 17:10:40|560.21|558.21|559.34|557.34|560.21|558.21|559.34|557.34|0
1725642650000|2024-09-06 17:10:50|559.43|557.43|559.92|557.92|559.92|557.92|559.43|557.43|0
1725642660000|2024-09-06 17:11:00|560.9|558.9|561.68|559.68|561.68|559.68|560.71|558.71|0
1725642670000|2024-09-06 17:11:10|560.9|558.9|560.9|558.9|561.1|559.1|560.71|558.71|0
1725642680000|2024-09-06 17:11:20|560.6|558.6|560.41|558.41|560.71|558.71|560.41|558.41|0
1725642690000|2024-09-06 17:11:30|560.9|558.9|560.71|558.71|560.9|558.9|560.31|558.31|0
1725642700000|2024-09-06 17:11:40|560.31|558.31|560.9|558.9|560.9|558.9|560.12|558.12|0
1725642710000|2024-09-06 17:11:50|560.71|558.71|561.1|559.1|561.19|559.19|560.71|558.71|0
1725642720000|2024-09-06 17:12:00|560.9|558.9|562.08|560.08|562.08|560.08|560.9|558.9|0
1725642730000|2024-09-06 17:12:10|561.49|559.49|560.9|558.9|561.49|559.49|560.9|558.9|0
1725642740000|2024-09-06 17:12:20|560.71|558.71|559.92|557.92|561.1|559.1|559.92|557.92|0
1725642750000|2024-09-06 17:12:30|560.02|558.02|560.12|558.12|560.31|558.31|560.02|558.02|0
1725642760000|2024-09-06 17:12:40|560.31|558.31|560.31|558.31|560.51|558.51|560.31|558.31|0
1725642770000|2024-09-06 17:12:50|560.51|558.51|560.71|558.71|560.71|558.71|560.51|558.51|0
1725642780000|2024-09-06 17:13:00|560.51|558.51|560.31|558.31|560.51|558.51|559.92|557.92|0
1725642790000|2024-09-06 17:13:10|560.9|558.9|561.29|559.29|561.29|559.29|560.9|558.9|0
1725642800000|2024-09-06 17:13:20|561.49|559.49|561.88|559.88|561.88|559.88|561.49|559.49|0
1725642810000|2024-09-06 17:13:30|562.47|560.47|561.68|559.68|562.66|560.66|561.68|559.68|0
1725642820000|2024-09-06 17:13:40|562.27|560.27|561.88|559.88|562.27|560.27|561.68|559.68|0
1725642830000|2024-09-06 17:13:50|561.68|559.68|562.07|560.07|562.07|560.07|561.68|559.68|0
1725642840000|2024-09-06 17:14:00|562.27|560.27|561.88|559.88|562.47|560.47|561.88|559.88|0
1725642850000|2024-09-06 17:14:10|562.07|560.07|562.47|560.47|562.47|560.47|562.07|560.07|0
1725642860000|2024-09-06 17:14:20|562.07|560.07|562.07|560.07|562.07|560.07|561.88|559.88|0
1725642870000|2024-09-06 17:14:30|562.27|560.27|561.68|559.68|562.27|560.27|561.68|559.68|0
1725642880000|2024-09-06 17:14:40|561.88|559.88|562.47|560.47|562.66|560.66|561.88|559.88|0
1725642890000|2024-09-06 17:14:50|563.05|561.05|562.47|560.47|563.05|561.05|562.27|560.27|0
1725642900000|2024-09-06 17:15:00|561.88|559.88|561.68|559.68|561.88|559.88|561.49|559.49|0
1725642910000|2024-09-06 17:15:10|562.07|560.07|562.47|560.47|562.47|560.47|562.07|560.07|0
1725642920000|2024-09-06 17:15:20|562.27|560.27|562.47|560.47|562.86|560.86|562.27|560.27|0
1725642930000|2024-09-06 17:15:30|562.56|560.56|562.27|560.27|562.66|560.66|562.27|560.27|0
1725642940000|2024-09-06 17:15:40|562.07|560.07|561.88|559.88|562.07|560.07|561.58|559.58|0
1725642950000|2024-09-06 17:15:50|562.07|560.07|561.88|559.88|562.07|560.07|561.68|559.68|0
1725642960000|2024-09-06 17:16:00|561.68|559.68|562.56|560.56|562.56|560.56|561.68|559.68|0
1725642970000|2024-09-06 17:16:10|562.47|560.47|562.07|560.07|562.47|560.47|562.07|560.07|0
1725642980000|2024-09-06 17:16:20|561.88|559.88|561.88|559.88|562.07|560.07|561.68|559.68|0
1725642990000|2024-09-06 17:16:30|561.29|559.29|561.09|559.09|561.38|559.38|561.09|559.09|0
1725643000000|2024-09-06 17:16:40|560.9|558.9|560.51|558.51|560.9|558.9|560.31|558.31|0
1725643010000|2024-09-06 17:16:50|560.31|558.31|559.73|557.73|560.31|558.31|559.73|557.73|0
1725643020000|2024-09-06 17:17:00|559.53|557.53|559.53|557.53|559.53|557.53|559.33|557.33|0
1725643030000|2024-09-06 17:17:10|559.92|557.92|559.92|557.92|559.92|557.92|559.73|557.73|0
1725643040000|2024-09-06 17:17:20|560.51|558.51|561.09|559.09|561.09|559.09|560.51|558.51|0
1725643050000|2024-09-06 17:17:30|561.29|559.29|560.51|558.51|561.29|559.29|560.31|558.31|0
1725643060000|2024-09-06 17:17:40|560.7|558.7|560.7|558.7|560.7|558.7|560.41|558.41|0
1725643070000|2024-09-06 17:17:50|560.9|558.9|560.8|558.8|560.9|558.9|560.7|558.7|0
1725643080000|2024-09-06 17:18:00|560.7|558.7|561.29|559.29|561.29|559.29|560.7|558.7|0
1725643090000|2024-09-06 17:18:10|560.9|558.9|560.7|558.7|560.9|558.9|560.7|558.7|0
1725643100000|2024-09-06 17:18:20|560.51|558.51|560.31|558.31|560.51|558.51|560.31|558.31|0
1725643110000|2024-09-06 17:18:30|560.51|558.51|560.7|558.7|560.7|558.7|560.51|558.51|0
1725643120000|2024-09-06 17:18:40|560.4|558.4|560.31|558.31|560.4|558.4|559.92|557.92|0
1725643130000|2024-09-06 17:18:50|560.12|558.12|560.12|558.12|560.12|558.12|559.92|557.92|0
1725643140000|2024-09-06 17:19:00|560.31|558.31|559.72|557.72|560.31|558.31|559.72|557.72|0
1725643150000|2024-09-06 17:19:10|559.53|557.53|559.82|557.82|559.82|557.82|559.53|557.53|0
1725643160000|2024-09-06 17:19:20|559.92|557.92|560.31|558.31|560.31|558.31|559.82|557.82|0
1725643170000|2024-09-06 17:19:30|560.11|558.11|560.51|558.51|560.51|558.51|559.92|557.92|0
1725643180000|2024-09-06 17:19:40|560.7|558.7|560.51|558.51|560.7|558.7|560.51|558.51|0
1725643190000|2024-09-06 17:19:50|560.31|558.31|560.31|558.31|560.31|558.31|560.31|558.31|0
1725643200000|2024-09-06 17:20:00|559.92|557.92|559.92|557.92|560.11|558.11|559.72|557.72|0
1725643210000|2024-09-06 17:20:10|560.11|558.11|560.31|558.31|560.31|558.31|559.72|557.72|0
1725643220000|2024-09-06 17:20:20|560.11|558.11|560.9|558.9|560.9|558.9|560.11|558.11|0
1725643230000|2024-09-06 17:20:30|561.48|559.48|561.19|559.19|561.48|559.48|561.19|559.19|0
1725643240000|2024-09-06 17:20:40|561.77|559.77|562.46|560.46|562.46|560.46|561.77|559.77|0
1725643250000|2024-09-06 17:20:50|561.88|559.88|561.88|559.88|562.07|560.07|561.88|559.88|0
1725643260000|2024-09-06 17:21:00|561.29|559.29|561.68|559.68|561.68|559.68|561.09|559.09|0
1725643270000|2024-09-06 17:21:10|561.88|559.88|561.77|559.77|561.88|559.88|561.68|559.68|0
1725643280000|2024-09-06 17:21:20|561.68|559.68|562.46|560.46|562.46|560.46|561.68|559.68|0
1725643290000|2024-09-06 17:21:30|562.95|560.95|563.05|561.05|563.05|561.05|562.85|560.85|0
1725643300000|2024-09-06 17:21:40|562.85|560.85|562.27|560.27|563.05|561.05|562.27|560.27|0
1725643310000|2024-09-06 17:21:50|561.87|559.87|562.46|560.46|562.46|560.46|561.87|559.87|0
1725643320000|2024-09-06 17:22:00|562.66|560.66|562.46|560.46|562.85|560.85|562.46|560.46|0
1725643330000|2024-09-06 17:22:10|562.66|560.66|562.85|560.85|562.85|560.85|562.66|560.66|0
1725643340000|2024-09-06 17:22:20|562.66|560.66|563.83|561.83|563.83|561.83|562.66|560.66|0
1725643350000|2024-09-06 17:22:30|563.44|561.44|564.03|562.03|564.03|562.03|563.44|561.44|0
1725643360000|2024-09-06 17:22:40|564.23|562.23|564.42|562.42|564.42|562.42|564.23|562.23|0
1725643370000|2024-09-06 17:22:50|564.62|562.62|564.42|562.42|564.62|562.62|564.42|562.42|0
1725643380000|2024-09-06 17:23:00|564.62|562.62|565.99|563.99|565.99|563.99|564.62|562.62|0
1725643390000|2024-09-06 17:23:10|565.4|563.4|565.99|563.99|565.99|563.99|565.4|563.4|0
1725643400000|2024-09-06 17:23:20|566.19|564.19|565.01|563.01|566.19|564.19|565.01|563.01|0
1725643410000|2024-09-06 17:23:30|565.6|563.6|565.79|563.79|565.79|563.79|565.6|563.6|0
1725643420000|2024-09-06 17:23:40|565.99|563.99|566.58|564.58|566.58|564.58|565.99|563.99|0
1725643430000|2024-09-06 17:23:50|566.38|564.38|566.38|564.38|566.58|564.58|566.38|564.38|0
1725643440000|2024-09-06 17:24:00|565.79|563.79|565.4|563.4|565.79|563.79|565.4|563.4|0
1725643450000|2024-09-06 17:24:10|565.6|563.6|565.4|563.4|565.79|563.79|565.4|563.4|0
1725643460000|2024-09-06 17:24:20|565.5|563.5|565.79|563.79|565.79|563.79|565.5|563.5|0
1725643470000|2024-09-06 17:24:30|565.4|563.4|565.79|563.79|565.99|563.99|565.4|563.4|0
1725643480000|2024-09-06 17:24:40|565.99|563.99|565.6|563.6|565.99|563.99|565.6|563.6|0
1725643490000|2024-09-06 17:24:50|566.19|564.19|566.58|564.58|566.58|564.58|566.19|564.19|0
1725643500000|2024-09-06 17:25:00|566.38|564.38|566.78|564.78|566.78|564.78|566.38|564.38|0
1725643510000|2024-09-06 17:25:10|566.58|564.58|566.58|564.58|566.58|564.58|566.38|564.38|0
1725643520000|2024-09-06 17:25:20|566.38|564.38|565.6|563.6|566.38|564.38|565.6|563.6|0
1725643530000|2024-09-06 17:25:30|565.79|563.79|565.99|563.99|565.99|563.99|565.79|563.79|0
1725643540000|2024-09-06 17:25:40|565.79|563.79|565.79|563.79|565.89|563.89|565.79|563.79|0
1725643550000|2024-09-06 17:25:50|565.99|563.99|565.99|563.99|565.99|563.99|565.79|563.79|0
1725643560000|2024-09-06 17:26:00|565.79|563.79|566.19|564.19|566.19|564.19|565.79|563.79|0
1725643570000|2024-09-06 17:26:10|566.38|564.38|566.38|564.38|566.58|564.58|566.38|564.38|0
1725643580000|2024-09-06 17:26:20|566.58|564.58|566.78|564.78|566.78|564.78|566.58|564.58|0
1725643590000|2024-09-06 17:26:30|566.58|564.58|565.4|563.4|566.58|564.58|565.4|563.4|0
1725643600000|2024-09-06 17:26:40|564.81|562.81|565.01|563.01|565.2|563.2|564.81|562.81|0
1725643610000|2024-09-06 17:26:50|564.81|562.81|563.44|561.44|564.81|562.81|563.44|561.44|0
1725643620000|2024-09-06 17:27:00|563.05|561.05|561.28|559.28|563.05|561.05|561.28|559.28|0
1725643630000|2024-09-06 17:27:10|561.68|559.68|561.48|559.48|561.68|559.68|561.28|559.28|0
1725643640000|2024-09-06 17:27:20|561.68|559.68|560.7|558.7|561.68|559.68|560.7|558.7|0
1725643650000|2024-09-06 17:27:30|560.5|558.5|561.09|559.09|561.09|559.09|560.31|558.31|0
1725643660000|2024-09-06 17:27:40|560.7|558.7|559.91|557.91|560.7|558.7|559.91|557.91|0
1725643670000|2024-09-06 17:27:50|560.11|558.11|560.4|558.4|560.4|558.4|559.52|557.52|0
1725643680000|2024-09-06 17:28:00|560.7|558.7|559.33|557.33|560.7|558.7|559.33|557.33|0
1725643690000|2024-09-06 17:28:10|559.23|557.23|559.52|557.52|559.72|557.72|559.23|557.23|0
1725643700000|2024-09-06 17:28:20|559.91|557.91|560.5|558.5|560.7|558.7|559.91|557.91|0
1725643710000|2024-09-06 17:28:30|559.87|557.87|560.07|558.07|560.07|558.07|559.87|557.87|0
1725643730000|2024-09-06 17:28:50|559.87|557.87|559.87|557.87|559.87|557.87|559.48|557.48|0
1725643740000|2024-09-06 17:29:00|558.69|556.69|558.69|556.69|558.69|556.69|558.69|556.69|0
1725643750000|2024-09-06 17:29:10|558.29|556.29|558.1|556.1|558.29|556.29|557.9|555.9|0
1725643760000|2024-09-06 17:29:20|558|556|557.71|555.71|558|556|557.71|555.71|0
1725643770000|2024-09-06 17:29:30|557.9|555.9|557.9|555.9|558.1|556.1|557.9|555.9|0
1725643780000|2024-09-06 17:29:40|557.51|555.51|555.55|553.55|557.51|555.51|555.55|553.55|0
1725643790000|2024-09-06 17:29:50|555.16|553.16|555.16|553.16|555.16|553.16|555.16|553.16|0
1725643800000|2024-09-06 17:30:00|554.86|552.86|554.77|552.77|555.16|553.16|554.57|552.57|0
1725643810000|2024-09-06 17:30:10|554.96|552.96|554.18|552.18|554.96|552.96|553.79|551.79|0
1725643820000|2024-09-06 17:30:20|553.98|551.98|553.79|551.79|554.37|552.37|553.79|551.79|0
1725643830000|2024-09-06 17:30:30|553.4|551.4|553.2|551.2|553.59|551.59|553|551|0
1725643840000|2024-09-06 17:30:40|553.4|551.4|554.18|552.18|554.18|552.18|553.4|551.4|0
1725643850000|2024-09-06 17:30:50|553.79|551.79|554.37|552.37|554.37|552.37|553.79|551.79|0
1725643860000|2024-09-06 17:31:00|554.76|552.76|554.27|552.27|554.76|552.76|554.18|552.18|0
1725643870000|2024-09-06 17:31:10|555.16|553.16|555.35|553.35|555.35|553.35|554.96|552.96|0
1725643880000|2024-09-06 17:31:20|555.55|553.55|554.96|552.96|555.55|553.55|554.96|552.96|0
1725643890000|2024-09-06 17:31:30|555.16|553.16|556.14|554.14|556.14|554.14|555.16|553.16|0
1725643900000|2024-09-06 17:31:40|555.94|553.94|555.74|553.74|555.94|553.94|555.55|553.55|0
1725643910000|2024-09-06 17:31:50|556.03|554.03|555.74|553.74|556.03|554.03|555.74|553.74|0
1725643920000|2024-09-06 17:32:00|555.35|553.35|555.55|553.55|555.55|553.55|555.35|553.35|0
1725643930000|2024-09-06 17:32:10|555.16|553.16|554.57|552.57|555.16|553.16|554.57|552.57|0
1725643940000|2024-09-06 17:32:20|554.18|552.18|554.57|552.57|554.57|552.57|554.08|552.08|0
1725643950000|2024-09-06 17:32:30|554.37|552.37|554.37|552.37|554.37|552.37|553.79|551.79|0
1725643960000|2024-09-06 17:32:40|553.98|551.98|553.79|551.79|554.18|552.18|553.79|551.79|0
1725643970000|2024-09-06 17:32:50|554.18|552.18|554.76|552.76|554.76|552.76|554.18|552.18|0
1725643980000|2024-09-06 17:33:00|554.96|552.96|554.37|552.37|554.96|552.96|554.37|552.37|0
1725643990000|2024-09-06 17:33:10|554.47|552.47|554.57|552.57|554.57|552.57|554.37|552.37|0
1725644000000|2024-09-06 17:33:20|554.76|552.76|554.18|552.18|554.76|552.76|554.18|552.18|0
1725644010000|2024-09-06 17:33:30|553.98|551.98|553.78|551.78|554.18|552.18|553.78|551.78|0
1725644020000|2024-09-06 17:33:40|553.98|551.98|553.2|551.2|553.98|551.98|553|551|0
1725644030000|2024-09-06 17:33:50|553|551|553.59|551.59|553.59|551.59|553|551|0
1725644040000|2024-09-06 17:34:00|553.78|551.78|553.88|551.88|553.98|551.98|553.78|551.78|0
1725644050000|2024-09-06 17:34:10|553.98|551.98|554.37|552.37|554.57|552.57|553.98|551.98|0
1725644060000|2024-09-06 17:34:20|553.98|551.98|554.18|552.18|554.37|552.37|553.78|551.78|0
1725644070000|2024-09-06 17:34:30|553.98|551.98|554.18|552.18|554.18|552.18|553.98|551.98|0
1725644080000|2024-09-06 17:34:40|553.78|551.78|553.98|551.98|554.37|552.37|553.78|551.78|0
1725644090000|2024-09-06 17:34:50|554.18|552.18|554.76|552.76|554.96|552.96|554.18|552.18|0
1725644100000|2024-09-06 17:35:00|554.96|552.96|554.76|552.76|554.96|552.96|554.57|552.57|0
1725644110000|2024-09-06 17:35:10|554.18|552.18|553.39|551.39|554.18|552.18|553.39|551.39|0
1725644120000|2024-09-06 17:35:20|553.2|551.2|553.39|551.39|553.39|551.39|553.2|551.2|0
1725644130000|2024-09-06 17:35:30|553.59|551.59|553.2|551.2|553.59|551.59|553.2|551.2|0
1725644140000|2024-09-06 17:35:40|552.9|550.9|552.61|550.61|552.9|550.9|552.22|550.22|0
1725644150000|2024-09-06 17:35:50|552.02|550.02|552.22|550.22|552.41|550.41|552.02|550.02|0
1725644160000|2024-09-06 17:36:00|551.83|549.83|552.31|550.31|552.31|550.31|551.83|549.83|0
1725644170000|2024-09-06 17:36:10|552.41|550.41|552.41|550.41|552.41|550.41|552.41|550.41|0
1725644180000|2024-09-06 17:36:20|552.22|550.22|551.44|549.44|552.22|550.22|551.44|549.44|0
1725644190000|2024-09-06 17:36:30|551.24|549.24|551.24|549.24|551.24|549.24|551.24|549.24|0
1725644200000|2024-09-06 17:36:40|551.83|549.83|551.73|549.73|551.83|549.83|551.63|549.63|0
1725644210000|2024-09-06 17:36:50|551.83|549.83|552.02|550.02|552.41|550.41|551.83|549.83|0
1725644220000|2024-09-06 17:37:00|551.83|549.83|551.24|549.24|551.83|549.83|551.24|549.24|0
1725644230000|2024-09-06 17:37:10|550.75|548.75|550.46|548.46|550.75|548.75|550.46|548.46|0
1725644240000|2024-09-06 17:37:20|551.05|549.05|551.05|549.05|551.05|549.05|551.05|549.05|0
1725644250000|2024-09-06 17:37:30|551.63|549.63|551.44|549.44|551.63|549.63|551.44|549.44|0
1725644260000|2024-09-06 17:37:40|551.24|549.24|551.83|549.83|551.83|549.83|551.24|549.24|0
1725644270000|2024-09-06 17:37:50|551.53|549.53|551.53|549.53|551.63|549.63|551.24|549.24|0
1725644280000|2024-09-06 17:38:00|551.63|549.63|552.02|550.02|552.22|550.22|551.63|549.63|0
1725644290000|2024-09-06 17:38:10|552.22|550.22|552.22|550.22|552.22|550.22|552.02|550.02|0
1725644300000|2024-09-06 17:38:20|551.83|549.83|552.22|550.22|552.22|550.22|551.83|549.83|0
1725644310000|2024-09-06 17:38:30|552.61|550.61|552.61|550.61|552.8|550.8|552.41|550.41|0
1725644320000|2024-09-06 17:38:40|552.02|550.02|551.44|549.44|552.02|550.02|551.44|549.44|0
1725644330000|2024-09-06 17:38:50|551.72|549.72|552.41|550.41|552.41|550.41|551.72|549.72|0
1725644340000|2024-09-06 17:39:00|552.51|550.51|552.22|550.22|552.51|550.51|551.83|549.83|0
1725644350000|2024-09-06 17:39:10|552.41|550.41|551.63|549.63|552.41|550.41|551.63|549.63|0
1725644360000|2024-09-06 17:39:20|551.83|549.83|551.83|549.83|551.83|549.83|551.63|549.63|0
1725644370000|2024-09-06 17:39:30|551.44|549.44|551.24|549.24|551.44|549.44|551.04|549.04|0
1725644380000|2024-09-06 17:39:40|551.44|549.44|551.04|549.04|551.44|549.44|551.04|549.04|0
1725644390000|2024-09-06 17:39:50|551.24|549.24|551.44|549.44|551.44|549.44|551.24|549.24|0
1725644400000|2024-09-06 17:40:00|551.04|549.04|551.14|549.14|551.14|549.14|550.85|548.85|0
1725644410000|2024-09-06 17:40:10|551.43|549.43|551.53|549.53|551.53|549.53|551.33|549.33|0
1725644420000|2024-09-06 17:40:20|551.63|549.63|550.65|548.65|551.63|549.63|550.65|548.65|0
1725644430000|2024-09-06 17:40:30|550.94|548.94|550.65|548.65|550.94|548.94|550.46|548.46|0
1725644440000|2024-09-06 17:40:40|550.46|548.46|550.65|548.65|550.65|548.65|550.26|548.26|0
1725644450000|2024-09-06 17:40:50|550.46|548.46|550.46|548.46|550.46|548.46|550.46|548.46|0
1725644460000|2024-09-06 17:41:00|550.26|548.26|550.46|548.46|550.46|548.46|550.07|548.07|0
1725644470000|2024-09-06 17:41:10|550.65|548.65|550.26|548.26|550.65|548.65|550.07|548.07|0
1725644480000|2024-09-06 17:41:20|549.87|547.87|550.75|548.75|550.85|548.85|549.87|547.87|0
1725644490000|2024-09-06 17:41:30|551.24|549.24|551.24|549.24|551.43|549.43|551.24|549.24|0
1725644500000|2024-09-06 17:41:40|550.85|548.85|550.85|548.85|550.85|548.85|550.85|548.85|0
1725644510000|2024-09-06 17:41:50|551.04|549.04|551.04|549.04|551.04|549.04|550.65|548.65|0
1725644520000|2024-09-06 17:42:00|550.65|548.65|551.24|549.24|551.24|549.24|550.65|548.65|0
1725644530000|2024-09-06 17:42:10|550.65|548.65|550.65|548.65|550.85|548.85|550.46|548.46|0
1725644540000|2024-09-06 17:42:20|550.46|548.46|550.26|548.26|550.46|548.46|550.26|548.26|0
1725644550000|2024-09-06 17:42:30|550.36|548.36|548.7|546.7|550.36|548.36|548.7|546.7|0
1725644560000|2024-09-06 17:42:40|549.29|547.29|549.68|547.68|549.68|547.68|549.29|547.29|0
1725644570000|2024-09-06 17:42:50|549.48|547.48|549.48|547.48|549.48|547.48|549.29|547.29|0
1725644580000|2024-09-06 17:43:00|549.29|547.29|548.7|546.7|549.48|547.48|548.51|546.51|0
1725644590000|2024-09-06 17:43:10|549.29|547.29|549.29|547.29|549.29|547.29|548.9|546.9|0
1725644600000|2024-09-06 17:43:20|549.48|547.48|548.7|546.7|549.48|547.48|548.7|546.7|0
1725644610000|2024-09-06 17:43:30|548.51|546.51|548.92|546.92|548.92|546.92|548.51|546.51|0
1725644620000|2024-09-06 17:43:40|549.12|547.12|549.12|547.12|549.12|547.12|548.92|546.92|0
1725644630000|2024-09-06 17:43:50|549.51|547.51|549.9|547.9|550.09|548.09|549.51|547.51|0
1725644640000|2024-09-06 17:44:00|549.51|547.51|549.31|547.31|549.51|547.51|549.31|547.31|0
1725644650000|2024-09-06 17:44:10|549.7|547.7|549.51|547.51|549.7|547.7|549.51|547.51|0
1725644660000|2024-09-06 17:44:20|549.31|547.31|548.92|546.92|549.31|547.31|548.92|546.92|0
1725644670000|2024-09-06 17:44:30|549.7|547.7|549.9|547.9|549.9|547.9|549.7|547.7|0
1725644680000|2024-09-06 17:44:40|549.7|547.7|550.48|548.48|550.48|548.48|549.7|547.7|0
1725644690000|2024-09-06 17:44:50|550.68|548.68|550.18|548.18|550.68|548.68|550.18|548.18|0
1725644700000|2024-09-06 17:45:00|550.28|548.28|550.87|548.87|550.87|548.87|550.28|548.28|0
1725644710000|2024-09-06 17:45:10|550.67|548.67|550.87|548.87|551.07|549.07|550.67|548.67|0
1725644720000|2024-09-06 17:45:20|549.89|547.89|550.28|548.28|550.28|548.28|549.89|547.89|0
1725644730000|2024-09-06 17:45:30|550.87|548.87|551.06|549.06|551.06|549.06|550.87|548.87|0
1725644740000|2024-09-06 17:45:40|551.26|549.26|551.26|549.26|551.46|549.46|551.26|549.26|0
1725644750000|2024-09-06 17:45:50|550.28|548.28|550.28|548.28|550.48|548.48|550.28|548.28|0
1725644760000|2024-09-06 17:46:00|549.89|547.89|549.89|547.89|549.89|547.89|549.89|547.89|0
1725644770000|2024-09-06 17:46:10|549.7|547.7|549.4|547.4|549.7|547.7|549.4|547.4|0
1725644780000|2024-09-06 17:46:20|549.7|547.7|549.31|547.31|549.7|547.7|549.31|547.31|0
1725644790000|2024-09-06 17:46:30|548.53|546.53|548.92|546.92|548.92|546.92|548.53|546.53|0
1725644800000|2024-09-06 17:46:40|548.72|546.72|548.92|546.92|548.92|546.92|548.72|546.72|0
1725644810000|2024-09-06 17:46:50|549.11|547.11|548.72|546.72|549.11|547.11|548.72|546.72|0
1725644820000|2024-09-06 17:47:00|548.92|546.92|549.89|547.89|549.89|547.89|548.92|546.92|0
1725644830000|2024-09-06 17:47:10|549.7|547.7|549.7|547.7|549.79|547.79|549.7|547.7|0
1725644840000|2024-09-06 17:47:20|549.89|547.89|550.09|548.09|550.09|548.09|549.89|547.89|0
1725644850000|2024-09-06 17:47:30|549.7|547.7|550.48|548.48|550.67|548.67|549.7|547.7|0
1725644860000|2024-09-06 17:47:40|550.67|548.67|550.67|548.67|550.67|548.67|550.48|548.48|0
1725644870000|2024-09-06 17:47:50|550.48|548.48|550.38|548.38|550.48|548.48|550.28|548.28|0
1725644880000|2024-09-06 17:48:00|550.67|548.67|551.45|549.45|551.45|549.45|550.67|548.67|0
1725644890000|2024-09-06 17:48:10|551.26|549.26|550.87|548.87|551.26|549.26|550.67|548.67|0
1725644900000|2024-09-06 17:48:20|550.48|548.48|550.67|548.67|550.67|548.67|550.48|548.48|0
1725644910000|2024-09-06 17:48:30|550.87|548.87|550.67|548.67|550.87|548.87|550.67|548.67|0
1725644920000|2024-09-06 17:48:40|550.77|548.77|549.31|547.31|550.77|548.77|549.31|547.31|0
1725644930000|2024-09-06 17:48:50|549.11|547.11|549.11|547.11|549.31|547.31|549.11|547.11|0
1725644940000|2024-09-06 17:49:00|549.31|547.31|549.11|547.11|549.31|547.31|549.01|547.01|0
1725644950000|2024-09-06 17:49:10|548.92|546.92|549.11|547.11|549.11|547.11|548.62|546.62|0
1725644960000|2024-09-06 17:49:20|549.31|547.31|549.11|547.11|549.31|547.31|549.11|547.11|0
1725644970000|2024-09-06 17:49:30|549.31|547.31|550.67|548.67|550.67|548.67|549.31|547.31|0
1725644980000|2024-09-06 17:49:40|550.57|548.57|550.48|548.48|550.57|548.57|550.48|548.48|0
1725644990000|2024-09-06 17:49:50|550.67|548.67|550.09|548.09|550.67|548.67|549.99|547.99|0
1725645000000|2024-09-06 17:50:00|549.7|547.7|549.5|547.5|549.89|547.89|549.5|547.5|0
1725645010000|2024-09-06 17:50:10|549.31|547.31|549.89|547.89|550.18|548.18|549.31|547.31|0
1725645020000|2024-09-06 17:50:20|549.7|547.7|549.7|547.7|549.89|547.89|549.7|547.7|0
1725645030000|2024-09-06 17:50:30|549.5|547.5|549.11|547.11|549.5|547.5|549.11|547.11|0
1725645040000|2024-09-06 17:50:40|549.01|547.01|548.92|546.92|549.11|547.11|548.72|546.72|0
1725645050000|2024-09-06 17:50:50|548.62|546.62|548.72|546.72|548.72|546.72|548.33|546.33|0
1725645060000|2024-09-06 17:51:00|548.62|546.62|549.5|547.5|549.5|547.5|548.62|546.62|0
1725645070000|2024-09-06 17:51:10|549.7|547.7|549.31|547.31|549.7|547.7|549.11|547.11|0
1725645080000|2024-09-06 17:51:20|549.5|547.5|549.31|547.31|549.79|547.79|549.31|547.31|0
1725645090000|2024-09-06 17:51:30|549.7|547.7|549.5|547.5|550.09|548.09|549.5|547.5|0
1725645100000|2024-09-06 17:51:40|549.89|547.89|550.28|548.28|550.28|548.28|549.89|547.89|0
1725645110000|2024-09-06 17:51:50|550.48|548.48|550.18|548.18|550.48|548.48|550.18|548.18|0
1725645120000|2024-09-06 17:52:00|550.09|548.09|549.7|547.7|550.28|548.28|549.7|547.7|0
1725645130000|2024-09-06 17:52:10|549.89|547.89|550.28|548.28|550.28|548.28|549.89|547.89|0
1725645140000|2024-09-06 17:52:20|550.09|548.09|550.28|548.28|550.28|548.28|550.09|548.09|0
1725645150000|2024-09-06 17:52:30|550.48|548.48|550.67|548.67|550.67|548.67|550.48|548.48|0
1725645160000|2024-09-06 17:52:40|550.96|548.96|550.87|548.87|550.96|548.96|550.87|548.87|0
1725645170000|2024-09-06 17:52:50|551.45|549.45|551.65|549.65|551.84|549.84|551.45|549.45|0
1725645180000|2024-09-06 17:53:00|551.45|549.45|552.43|550.43|552.43|550.43|551.26|549.26|0
1725645190000|2024-09-06 17:53:10|552.23|550.23|551.26|549.26|552.23|550.23|551.26|549.26|0
1725645200000|2024-09-06 17:53:20|551.06|549.06|551.45|549.45|551.65|549.65|551.06|549.06|0
1725645210000|2024-09-06 17:53:30|551.06|549.06|550.67|548.67|551.06|549.06|550.67|548.67|0
1725645220000|2024-09-06 17:53:40|551.45|549.45|550.87|548.87|551.45|549.45|550.87|548.87|0
1725645230000|2024-09-06 17:53:50|550.67|548.67|550.86|548.86|550.86|548.86|550.67|548.67|0
1725645240000|2024-09-06 17:54:00|550.96|548.96|551.54|549.54|551.54|549.54|550.96|548.96|0
1725645250000|2024-09-06 17:54:10|551.84|549.84|552.43|550.43|552.43|550.43|551.84|549.84|0
1725645260000|2024-09-06 17:54:20|552.23|550.23|552.62|550.62|552.62|550.62|552.23|550.23|0
1725645270000|2024-09-06 17:54:30|552.82|550.82|553.21|551.21|553.21|551.21|552.82|550.82|0
1725645280000|2024-09-06 17:54:40|553.01|551.01|552.82|550.82|553.01|551.01|552.82|550.82|0
1725645290000|2024-09-06 17:54:50|553.01|551.01|553.4|551.4|553.4|551.4|553.01|551.01|0
1725645300000|2024-09-06 17:55:00|552.82|550.82|553.6|551.6|553.6|551.6|552.82|550.82|0
1725645310000|2024-09-06 17:55:10|553.99|551.99|553.6|551.6|553.99|551.99|553.4|551.4|0
1725645320000|2024-09-06 17:55:20|553.21|551.21|553.79|551.79|553.79|551.79|553.21|551.21|0
1725645330000|2024-09-06 17:55:30|554.58|552.58|555.26|553.26|555.26|553.26|554.58|552.58|0
1725645340000|2024-09-06 17:55:40|555.55|553.55|556.24|554.24|556.93|554.93|555.55|553.55|0
1725645350000|2024-09-06 17:55:50|556.34|554.34|555.95|553.95|556.34|554.34|555.95|553.95|0
1725645360000|2024-09-06 17:56:00|556.14|554.14|556.14|554.14|556.53|554.53|556.14|554.14|0
1725645370000|2024-09-06 17:56:10|556.34|554.34|555.36|553.36|556.34|554.34|555.36|553.36|0
1725645380000|2024-09-06 17:56:20|554.77|552.77|554.38|552.38|554.77|552.77|554.38|552.38|0
1725645390000|2024-09-06 17:56:30|554.58|552.58|555.75|553.75|555.75|553.75|554.58|552.58|0
1725645400000|2024-09-06 17:56:40|555.55|553.55|555.75|553.75|555.95|553.95|555.55|553.55|0
1725645410000|2024-09-06 17:56:50|555.95|553.95|556.34|554.34|556.34|554.34|555.95|553.95|0
1725645420000|2024-09-06 17:57:00|555.95|553.95|556.14|554.14|556.14|554.14|555.95|553.95|0
1725645430000|2024-09-06 17:57:10|556.34|554.34|555.75|553.75|556.34|554.34|555.75|553.75|0
1725645440000|2024-09-06 17:57:20|555.55|553.55|554.97|552.97|555.55|553.55|554.97|552.97|0
1725645450000|2024-09-06 17:57:30|554.58|552.58|554.77|552.77|554.77|552.77|554.57|552.57|0
1725645460000|2024-09-06 17:57:40|554.97|552.97|554.97|552.97|555.16|553.16|554.97|552.97|0
1725645470000|2024-09-06 17:57:50|554.77|552.77|553.21|551.21|554.77|552.77|553.21|551.21|0
1725645480000|2024-09-06 17:58:00|553.01|551.01|553.79|551.79|553.79|551.79|553.01|551.01|0
1725645490000|2024-09-06 17:58:10|554.38|552.38|554.38|552.38|554.38|552.38|554.18|552.18|0
1725645500000|2024-09-06 17:58:20|553.99|551.99|554.08|552.08|554.18|552.18|553.99|551.99|0
1725645510000|2024-09-06 17:58:30|554.18|552.18|553.79|551.79|554.57|552.57|553.79|551.79|0
1725645520000|2024-09-06 17:58:40|553.6|551.6|553.79|551.79|553.79|551.79|553.6|551.6|0
1725645530000|2024-09-06 17:58:50|553.6|551.6|553.99|551.99|554.18|552.18|553.4|551.4|0
1725645540000|2024-09-06 17:59:00|553.79|551.79|553.6|551.6|553.99|551.99|553.6|551.6|0
1725645550000|2024-09-06 17:59:10|553.79|551.79|553.6|551.6|553.79|551.79|553.6|551.6|0
1725645560000|2024-09-06 17:59:20|554.18|552.18|553.99|551.99|554.18|552.18|553.99|551.99|0
1725645570000|2024-09-06 17:59:30|554.18|552.18|554.18|552.18|554.18|552.18|553.99|551.99|0
1725645580000|2024-09-06 17:59:40|553.99|551.99|554.38|552.38|554.38|552.38|553.99|551.99|0
1725645590000|2024-09-06 17:59:50|553.99|551.99|553.79|551.79|553.99|551.99|553.6|551.6|0
1725645600000|2024-09-06 18:00:00|554.08|552.08|554.38|552.38|554.38|552.38|553.99|551.99|0
1725645610000|2024-09-06 18:00:10|554.77|552.77|555.55|553.55|555.55|553.55|554.57|552.57|0
1725645620000|2024-09-06 18:00:20|555.36|553.36|555.16|553.16|555.36|553.36|555.16|553.16|0
1725645630000|2024-09-06 18:00:30|554.96|552.96|554.96|552.96|555.36|553.36|554.96|552.96|0
1725645640000|2024-09-06 18:00:40|555.16|553.16|555.55|553.55|555.55|553.55|555.06|553.06|0
1725645650000|2024-09-06 18:00:50|555.36|553.36|555.55|553.55|555.75|553.75|555.36|553.36|0
1725645660000|2024-09-06 18:01:00|555.25|553.25|554.96|552.96|555.36|553.36|554.96|552.96|0
1725645670000|2024-09-06 18:01:10|554.57|552.57|554.18|552.18|554.96|552.96|554.18|552.18|0
1725645680000|2024-09-06 18:01:20|553.79|551.79|552.81|550.81|553.79|551.79|552.81|550.81|0
1725645690000|2024-09-06 18:01:30|552.62|550.62|552.42|550.42|552.62|550.62|552.23|550.23|0
1725645700000|2024-09-06 18:01:40|552.62|550.62|551.84|549.84|552.62|550.62|551.84|549.84|0
1725645710000|2024-09-06 18:01:50|551.25|549.25|551.64|549.64|551.64|549.64|551.25|549.25|0
1725645720000|2024-09-06 18:02:00|552.03|550.03|551.45|549.45|552.03|550.03|551.45|549.45|0
1725645730000|2024-09-06 18:02:10|550.67|548.67|550.28|548.28|550.67|548.67|550.28|548.28|0
1725645740000|2024-09-06 18:02:20|550.67|548.67|550.67|548.67|550.67|548.67|550.47|548.47|0
1725645750000|2024-09-06 18:02:30|550.56|548.56|550.66|548.66|550.66|548.66|550.47|548.47|0
1725645760000|2024-09-06 18:02:40|550.27|548.27|550.66|548.66|550.66|548.66|550.27|548.27|0
1725645770000|2024-09-06 18:02:50|549.69|547.69|550.17|548.17|550.17|548.17|549.69|547.69|0
1725645780000|2024-09-06 18:03:00|550.08|548.08|550.08|548.08|550.08|548.08|549.88|547.88|0
1725645790000|2024-09-06 18:03:10|549.88|547.88|549.88|547.88|549.88|547.88|549.88|547.88|0
1725645800000|2024-09-06 18:03:20|549.69|547.69|549.3|547.3|549.69|547.69|549.1|547.1|0
1725645810000|2024-09-06 18:03:30|549.2|547.2|549.69|547.69|549.69|547.69|549.2|547.2|0
1725645820000|2024-09-06 18:03:40|549.49|547.49|549.69|547.69|549.69|547.69|549.49|547.49|0
1725645830000|2024-09-06 18:03:50|549.49|547.49|549.69|547.69|549.88|547.88|549.49|547.49|0
1725645840000|2024-09-06 18:04:00|549.88|547.88|550.08|548.08|550.08|548.08|549.69|547.69|0
1725645850000|2024-09-06 18:04:10|550.27|548.27|550.86|548.86|550.86|548.86|550.27|548.27|0
1725645860000|2024-09-06 18:04:20|550.47|548.47|549.88|547.88|550.47|548.47|549.88|547.88|0
1725645870000|2024-09-06 18:04:30|549.69|547.69|549.3|547.3|549.69|547.69|549.3|547.3|0
1725645880000|2024-09-06 18:04:40|549.49|547.49|549.49|547.49|549.49|547.49|549.2|547.2|0
1725645890000|2024-09-06 18:04:50|549.1|547.1|548.91|546.91|549.1|547.1|548.71|546.71|0
1725645900000|2024-09-06 18:05:00|548.81|546.81|548.32|546.32|548.81|546.81|548.32|546.32|0
1725645910000|2024-09-06 18:05:10|548.71|546.71|548.71|546.71|548.91|546.91|548.71|546.71|0
1725645920000|2024-09-06 18:05:20|548.52|546.52|548.71|546.71|548.71|546.71|548.13|546.13|0
1725645940000|2024-09-06 18:05:40|548.91|546.91|548.91|546.91|549.1|547.1|548.91|546.91|0
1725645950000|2024-09-06 18:05:50|549.1|547.1|548.91|546.91|549.1|547.1|548.91|546.91|0
1725645960000|2024-09-06 18:06:00|549.49|547.49|549.69|547.69|549.69|547.69|549.49|547.49|0
1725645970000|2024-09-06 18:06:10|549.3|547.3|549.69|547.69|549.69|547.69|549.3|547.3|0
1725645980000|2024-09-06 18:06:20|549.88|547.88|549.88|547.88|549.88|547.88|549.88|547.88|0
1725645990000|2024-09-06 18:06:30|549.69|547.69|549.49|547.49|549.69|547.69|549.3|547.3|0
1725646000000|2024-09-06 18:06:40|549.3|547.3|549.88|547.88|549.88|547.88|549.1|547.1|0
1725646010000|2024-09-06 18:06:50|549.69|547.69|549.1|547.1|549.69|547.69|549.1|547.1|0
1725646020000|2024-09-06 18:07:00|548.71|546.71|548.32|546.32|548.91|546.91|548.32|546.32|0
1725646030000|2024-09-06 18:07:10|547.93|545.93|547.93|545.93|548.32|546.32|547.93|545.93|0
1725646040000|2024-09-06 18:07:20|548.32|546.32|548.52|546.52|548.71|546.71|548.32|546.32|0
1725646050000|2024-09-06 18:07:30|548.71|546.71|548.91|546.91|548.91|546.91|548.71|546.71|0
1725646060000|2024-09-06 18:07:40|549.1|547.1|548.71|546.71|549.1|547.1|548.71|546.71|0
1725646070000|2024-09-06 18:07:50|548.91|546.91|548.52|546.52|548.91|546.91|548.52|546.52|0
1725646080000|2024-09-06 18:08:00|548.32|546.32|548.71|546.71|548.71|546.71|548.32|546.32|0
1725646090000|2024-09-06 18:08:10|548.91|546.91|548.52|546.52|548.91|546.91|548.52|546.52|0
1725646100000|2024-09-06 18:08:20|548.42|546.42|548.32|546.32|548.42|546.42|548.32|546.32|0
1725646110000|2024-09-06 18:08:30|548.71|546.71|548.52|546.52|548.71|546.71|548.52|546.52|0
1725646120000|2024-09-06 18:08:40|548.71|546.71|548.52|546.52|548.71|546.71|548.52|546.52|0
1725646130000|2024-09-06 18:08:50|548.32|546.32|548.52|546.52|548.61|546.61|548.32|546.32|0
1725646140000|2024-09-06 18:09:00|548.32|546.32|549.69|547.69|549.69|547.69|548.32|546.32|0
1725646150000|2024-09-06 18:09:10|549.3|547.3|549.69|547.69|549.69|547.69|549.3|547.3|0
1725646160000|2024-09-06 18:09:20|550.27|548.27|550.08|548.08|550.47|548.47|550.08|548.08|0
1725646170000|2024-09-06 18:09:30|549.97|547.97|549.69|547.69|549.97|547.97|549.69|547.69|0
1725646180000|2024-09-06 18:09:40|549.49|547.49|549.49|547.49|549.49|547.49|549.1|547.1|0
1725646190000|2024-09-06 18:09:50|549.69|547.69|549.1|547.1|549.69|547.69|549.1|547.1|0
1725646200000|2024-09-06 18:10:00|548.91|546.91|548.91|546.91|549.1|547.1|548.91|546.91|0
1725646210000|2024-09-06 18:10:10|548.52|546.52|548.52|546.52|548.52|546.52|548.32|546.32|0
1725646220000|2024-09-06 18:10:20|548.71|546.71|548.52|546.52|548.71|546.71|548.52|546.52|0
1725646230000|2024-09-06 18:10:30|548.61|546.61|548.91|546.91|548.91|546.91|548.52|546.52|0
1725646240000|2024-09-06 18:10:40|548.52|546.52|548.91|546.91|548.91|546.91|548.52|546.52|0
1725646250000|2024-09-06 18:10:50|548.71|546.71|548.52|546.52|549.1|547.1|548.52|546.52|0
1725646260000|2024-09-06 18:11:00|548.8|546.8|549.3|547.3|549.49|547.49|548.8|546.8|0
1725646270000|2024-09-06 18:11:10|549.69|547.69|550.47|548.47|550.66|548.66|549.69|547.69|0
1725646280000|2024-09-06 18:11:20|550.46|548.46|550.86|548.86|550.86|548.86|550.46|548.46|0
1725646290000|2024-09-06 18:11:30|551.44|549.44|551.83|549.83|551.83|549.83|551.44|549.44|0
1725646300000|2024-09-06 18:11:40|552.22|550.22|551.83|549.83|552.22|550.22|551.83|549.83|0
1725646310000|2024-09-06 18:11:50|551.64|549.64|551.25|549.25|551.64|549.64|551.25|549.25|0
1725646320000|2024-09-06 18:12:00|551.44|549.44|551.25|549.25|551.64|549.64|551.14|549.14|0
1725646330000|2024-09-06 18:12:10|551.44|549.44|551.83|549.83|551.83|549.83|551.05|549.05|0
1725646340000|2024-09-06 18:12:20|552.03|550.03|551.44|549.44|552.03|550.03|551.44|549.44|0
1725646350000|2024-09-06 18:12:30|551.24|549.24|550.75|548.75|551.24|549.24|550.75|548.75|0
1725646360000|2024-09-06 18:12:40|550.07|548.07|550.27|548.27|550.46|548.46|550.07|548.07|0
1725646370000|2024-09-06 18:12:50|550.17|548.17|550.46|548.46|550.46|548.46|550.17|548.17|0
1725646380000|2024-09-06 18:13:00|550.27|548.27|550.46|548.46|551.05|549.05|550.27|548.27|0
1725646390000|2024-09-06 18:13:10|550.66|548.66|550.27|548.27|550.66|548.66|550.07|548.07|0
1725646400000|2024-09-06 18:13:20|550.07|548.07|550.27|548.27|550.27|548.27|550.07|548.07|0
1725646410000|2024-09-06 18:13:30|550.17|548.17|549.68|547.68|550.27|548.27|549.68|547.68|0
1725646420000|2024-09-06 18:13:40|549.88|547.88|549.49|547.49|549.88|547.88|549.49|547.49|0
1725646430000|2024-09-06 18:13:50|549.68|547.68|549.68|547.68|549.68|547.68|549.68|547.68|0
1725646440000|2024-09-06 18:14:00|549.49|547.49|549.88|547.88|549.88|547.88|549.49|547.49|0
1725646450000|2024-09-06 18:14:10|549.68|547.68|549.68|547.68|549.68|547.68|549.68|547.68|0
1725646460000|2024-09-06 18:14:20|549.29|547.29|549.88|547.88|549.88|547.88|549.29|547.29|0
1725646470000|2024-09-06 18:14:30|550.07|548.07|549.88|547.88|550.07|548.07|549.88|547.88|0
1725646480000|2024-09-06 18:14:40|549.68|547.68|550.07|548.07|550.07|548.07|549.68|547.68|0
1725646490000|2024-09-06 18:14:50|549.88|547.88|549.88|547.88|550.07|548.07|549.88|547.88|0
1725646500000|2024-09-06 18:15:00|549.68|547.68|549.88|547.88|550.07|548.07|549.68|547.68|0
1725646510000|2024-09-06 18:15:10|550.07|548.07|549.97|547.97|550.07|548.07|549.68|547.68|0
1725646520000|2024-09-06 18:15:20|549.49|547.49|549.49|547.49|549.68|547.68|549.29|547.29|0
1725646530000|2024-09-06 18:15:30|549.1|547.1|548.71|546.71|549.1|547.1|548.71|546.71|0
1725646540000|2024-09-06 18:15:40|548.9|546.9|548.9|546.9|548.9|546.9|548.71|546.71|0
1725646550000|2024-09-06 18:15:50|549.19|547.19|549.88|547.88|549.88|547.88|549.19|547.19|0
1725646560000|2024-09-06 18:16:00|549.97|547.97|550.66|548.66|550.66|548.66|549.97|547.97|0
1725646570000|2024-09-06 18:16:10|550.56|548.56|550.85|548.85|550.85|548.85|550.56|548.56|0
1725646580000|2024-09-06 18:16:20|550.66|548.66|551.05|549.05|551.63|549.63|550.66|548.66|0
1725646590000|2024-09-06 18:16:30|551.24|549.24|550.85|548.85|551.24|549.24|550.85|548.85|0
1725646600000|2024-09-06 18:16:40|550.66|548.66|550.27|548.27|550.66|548.66|550.27|548.27|0
1725646610000|2024-09-06 18:16:50|550.85|548.85|550.66|548.66|550.85|548.85|550.66|548.66|0
1725646620000|2024-09-06 18:17:00|550.46|548.46|550.17|548.17|550.46|548.46|550.17|548.17|0
1725646630000|2024-09-06 18:17:10|550.27|548.27|549.97|547.97|550.46|548.46|549.97|547.97|0
1725646640000|2024-09-06 18:17:20|549.88|547.88|550.66|548.66|550.66|548.66|549.88|547.88|0
1725646650000|2024-09-06 18:17:30|550.85|548.85|551.05|549.05|551.05|549.05|550.85|548.85|0
1725646660000|2024-09-06 18:17:40|550.66|548.66|550.07|548.07|550.66|548.66|550.07|548.07|0
1725646670000|2024-09-06 18:17:50|550.27|548.27|549.88|547.88|550.27|548.27|549.88|547.88|0
1725646680000|2024-09-06 18:18:00|549.68|547.68|548.51|546.51|549.68|547.68|548.51|546.51|0
1725646690000|2024-09-06 18:18:10|548.71|546.71|548.9|546.9|549.1|547.1|548.71|546.71|0
1725646700000|2024-09-06 18:18:20|549.68|547.68|548.71|546.71|549.68|547.68|548.71|546.71|0
1725646710000|2024-09-06 18:18:30|548.8|546.8|548.12|546.12|548.8|546.8|548.12|546.12|0
1725646720000|2024-09-06 18:18:40|548.51|546.51|548.71|546.71|548.71|546.71|548.32|546.32|0
1725646730000|2024-09-06 18:18:50|548.51|546.51|547.93|545.93|548.51|546.51|547.73|545.73|0
1725646740000|2024-09-06 18:19:00|548.32|546.32|548.51|546.51|548.51|546.51|548.12|546.12|0
1725646750000|2024-09-06 18:19:10|547.73|545.73|547.93|545.93|547.93|545.93|547.73|545.73|0
1725646760000|2024-09-06 18:19:20|548.12|546.12|547.73|545.73|548.12|546.12|547.73|545.73|0
1725646770000|2024-09-06 18:19:30|547.54|545.54|547.34|545.34|547.54|545.54|547.15|545.15|0
1725646780000|2024-09-06 18:19:40|547.54|545.54|547.54|545.54|547.54|545.54|547.24|545.24|0
1725646790000|2024-09-06 18:19:50|547.73|545.73|547.93|545.93|547.93|545.93|547.73|545.73|0
1725646800000|2024-09-06 18:20:00|548.71|546.71|548.71|546.71|548.71|546.71|548.51|546.51|0
1725646810000|2024-09-06 18:20:10|548.9|546.9|549.68|547.68|549.68|547.68|548.71|546.71|0
1725646820000|2024-09-06 18:20:20|549.48|547.48|549.48|547.48|549.48|547.48|549.48|547.48|0
1725646830000|2024-09-06 18:20:30|549.68|547.68|550.07|548.07|550.07|548.07|549.68|547.68|0
1725646840000|2024-09-06 18:20:40|550.46|548.46|550.07|548.07|550.46|548.46|550.07|548.07|0
1725646850000|2024-09-06 18:20:50|549.29|547.29|549.48|547.48|549.48|547.48|549.29|547.29|0
1725646860000|2024-09-06 18:21:00|549.68|547.68|549.68|547.68|550.07|548.07|549.68|547.68|0
1725646870000|2024-09-06 18:21:10|549.48|547.48|548.9|546.9|549.48|547.48|548.9|546.9|0
1725646880000|2024-09-06 18:21:20|548.7|546.7|548.51|546.51|548.7|546.7|548.32|546.32|0
1725646890000|2024-09-06 18:21:30|548.32|546.32|547.54|545.54|548.32|546.32|547.54|545.54|0
1725646900000|2024-09-06 18:21:40|547.43|545.43|547.34|545.34|547.43|545.43|546.95|544.95|0
1725646910000|2024-09-06 18:21:50|547.15|545.15|546.76|544.76|547.15|545.15|546.56|544.56|0
1725646920000|2024-09-06 18:22:00|547.15|545.15|547.54|545.54|547.54|545.54|547.15|545.15|0
1725646930000|2024-09-06 18:22:10|547.73|545.73|547.54|545.54|547.73|545.73|547.15|545.15|0
1725646940000|2024-09-06 18:22:20|547.43|545.43|546.76|544.76|547.54|545.54|546.76|544.76|0
1725646950000|2024-09-06 18:22:30|547.54|545.54|547.92|545.92|548.12|546.12|547.54|545.54|0
1725646960000|2024-09-06 18:22:40|548.7|546.7|548.51|546.51|548.7|546.7|548.51|546.51|0
1725646970000|2024-09-06 18:22:50|548.31|546.31|548.51|546.51|548.51|546.51|547.92|545.92|0
1725646980000|2024-09-06 18:23:00|548.6|546.6|548.51|546.51|548.8|546.8|548.51|546.51|0
1725646990000|2024-09-06 18:23:10|548.12|546.12|548.12|546.12|548.12|546.12|547.92|545.92|0
1725647000000|2024-09-06 18:23:20|548.31|546.31|547.43|545.43|548.31|546.31|547.43|545.43|0
1725647010000|2024-09-06 18:23:30|547.54|545.54|546.37|544.37|547.54|545.54|546.37|544.37|0
1725647020000|2024-09-06 18:23:40|546.56|544.56|546.17|544.17|546.56|544.56|546.17|544.17|0
1725647030000|2024-09-06 18:23:50|545.98|543.98|546.37|544.37|546.56|544.56|545.98|543.98|0
1725647040000|2024-09-06 18:24:00|546.56|544.56|546.76|544.76|546.76|544.76|546.56|544.56|0
1725647050000|2024-09-06 18:24:10|546.56|544.56|546.17|544.17|546.56|544.56|546.17|544.17|0
1725647060000|2024-09-06 18:24:20|545.78|543.78|546.17|544.17|546.17|544.17|545.78|543.78|0
1725647070000|2024-09-06 18:24:30|545.59|543.59|545.98|543.98|545.98|543.98|545.59|543.59|0
1725647080000|2024-09-06 18:24:40|545.78|543.78|545.98|543.98|545.98|543.98|545.78|543.78|0
1725647090000|2024-09-06 18:24:50|546.17|544.17|546.17|544.17|546.17|544.17|545.98|543.98|0
1725647100000|2024-09-06 18:25:00|546.95|544.95|547.34|545.34|547.34|545.34|546.95|544.95|0
1725647110000|2024-09-06 18:25:10|547.73|545.73|548.31|546.31|548.31|546.31|547.73|545.73|0
1725647120000|2024-09-06 18:25:20|548.12|546.12|548.12|546.12|548.31|546.31|548.12|546.12|0
1725647130000|2024-09-06 18:25:30|547.82|545.82|546.95|544.95|547.82|545.82|546.95|544.95|0
1725647140000|2024-09-06 18:25:40|547.14|545.14|546.95|544.95|547.14|545.14|546.95|544.95|0
1725647150000|2024-09-06 18:25:50|547.34|545.34|546.95|544.95|547.34|545.34|546.95|544.95|0
1725647160000|2024-09-06 18:26:00|546.76|544.76|546.76|544.76|546.95|544.95|546.76|544.76|0
1725647170000|2024-09-06 18:26:10|546.95|544.95|547.14|545.14|547.14|545.14|546.95|544.95|0
1725647180000|2024-09-06 18:26:20|546.76|544.76|545.39|543.39|546.76|544.76|545.39|543.39|0
1725647190000|2024-09-06 18:26:30|545.78|543.78|545.59|543.59|545.78|543.78|545.59|543.59|0
1725647200000|2024-09-06 18:26:40|545.39|543.39|546.17|544.17|546.17|544.17|545.39|543.39|0
1725647210000|2024-09-06 18:26:50|546.56|544.56|546.56|544.56|546.56|544.56|546.56|544.56|0
1725647220000|2024-09-06 18:27:00|547.14|545.14|547.53|545.53|547.53|545.53|547.14|545.14|0
1725647230000|2024-09-06 18:27:10|546.56|544.56|546.17|544.17|546.56|544.56|546.17|544.17|0
1725647240000|2024-09-06 18:27:20|546.37|544.37|546.75|544.75|546.75|544.75|546.37|544.37|0
1725647250000|2024-09-06 18:27:30|546.56|544.56|546.37|544.37|546.56|544.56|546.17|544.17|0
1725647260000|2024-09-06 18:27:40|546.17|544.17|546.56|544.56|546.56|544.56|546.17|544.17|0
1725647270000|2024-09-06 18:27:50|546.46|544.46|546.95|544.95|546.95|544.95|546.46|544.46|0
1725647280000|2024-09-06 18:28:00|547.14|545.14|548.12|546.12|548.12|546.12|547.14|545.14|0
1725647290000|2024-09-06 18:28:10|547.73|545.73|547.24|545.24|547.73|545.73|547.24|545.24|0
1725647300000|2024-09-06 18:28:20|546.75|544.75|547.34|545.34|547.34|545.34|546.56|544.56|0
1725647310000|2024-09-06 18:28:30|547.43|545.43|547.92|545.92|547.92|545.92|547.34|545.34|0
1725647320000|2024-09-06 18:28:40|548.12|546.12|548.31|546.31|548.31|546.31|548.12|546.12|0
1725647330000|2024-09-06 18:28:50|548.12|546.12|547.73|545.73|548.12|546.12|547.53|545.53|0
1725647340000|2024-09-06 18:29:00|547.92|545.92|548.51|546.51|548.7|546.7|547.92|545.92|0
1725647350000|2024-09-06 18:29:10|548.7|546.7|549.09|547.09|549.09|547.09|548.7|546.7|0
1725647360000|2024-09-06 18:29:20|548.51|546.51|548.9|546.9|548.9|546.9|548.51|546.51|0
1725647370000|2024-09-06 18:29:30|549.09|547.09|549.87|547.87|549.87|547.87|549.09|547.09|0
1725647380000|2024-09-06 18:29:40|549.67|547.67|549.09|547.09|549.67|547.67|549.09|547.09|0
1725647390000|2024-09-06 18:29:50|548.99|546.99|548.89|546.89|549.09|547.09|548.89|546.89|0
1725647400000|2024-09-06 18:30:00|549.09|547.09|549.09|547.09|549.09|547.09|548.7|546.7|0
1725647410000|2024-09-06 18:30:10|549.28|547.28|548.5|546.5|549.28|547.28|548.5|546.5|0
1725647420000|2024-09-06 18:30:20|548.7|546.7|548.5|546.5|548.7|546.7|548.5|546.5|0
1725647430000|2024-09-06 18:30:30|548.79|546.79|548.31|546.31|548.79|546.79|548.12|546.12|0
1725647440000|2024-09-06 18:30:40|548.12|546.12|547.92|545.92|548.12|546.12|547.92|545.92|0
1725647450000|2024-09-06 18:30:50|547.73|545.73|547.62|545.62|547.73|545.73|547.53|545.53|0
1725647460000|2024-09-06 18:31:00|547.92|545.92|548.11|546.11|548.11|546.11|547.92|545.92|0
1725647470000|2024-09-06 18:31:10|548.5|546.5|549.09|547.09|549.28|547.28|548.5|546.5|0
1725647480000|2024-09-06 18:31:20|549.48|547.48|549.87|547.87|549.87|547.87|549.48|547.48|0
1725647490000|2024-09-06 18:31:30|549.67|547.67|549.87|547.87|549.87|547.87|549.48|547.48|0
1725647500000|2024-09-06 18:31:40|549.67|547.67|550.06|548.06|550.06|548.06|549.48|547.48|0
1725647510000|2024-09-06 18:31:50|549.87|547.87|549.67|547.67|549.87|547.87|549.57|547.57|0
1725647520000|2024-09-06 18:32:00|550.06|548.06|550.06|548.06|550.06|548.06|549.87|547.87|0
1725647530000|2024-09-06 18:32:10|550.26|548.26|550.65|548.65|550.84|548.84|550.26|548.26|0
1725647540000|2024-09-06 18:32:20|549.96|547.96|549.87|547.87|550.65|548.65|549.87|547.87|0
1725647550000|2024-09-06 18:32:30|549.48|547.48|549.67|547.67|549.67|547.67|549.09|547.09|0
1725647560000|2024-09-06 18:32:40|549.28|547.28|549.67|547.67|549.77|547.77|549.28|547.28|0
1725647570000|2024-09-06 18:32:50|549.48|547.48|548.5|546.5|549.48|547.48|548.5|546.5|0
1725647580000|2024-09-06 18:33:00|548.89|546.89|549.09|547.09|549.09|547.09|548.89|546.89|0
1725647590000|2024-09-06 18:33:10|549.28|547.28|548.7|546.7|549.28|547.28|548.7|546.7|0
1725647600000|2024-09-06 18:33:20|548.89|546.89|548.31|546.31|548.89|546.89|547.92|545.92|0
1725647610000|2024-09-06 18:33:30|547.72|545.72|547.14|545.14|547.72|545.72|547.14|545.14|0
1725647620000|2024-09-06 18:33:40|546.56|544.56|546.75|544.75|546.75|544.75|546.56|544.56|0
1725647630000|2024-09-06 18:33:50|547.33|545.33|547.33|545.33|547.33|545.33|547.33|545.33|0
1725647640000|2024-09-06 18:34:00|546.95|544.95|547.14|545.14|547.14|545.14|546.95|544.95|0
1725647650000|2024-09-06 18:34:10|546.95|544.95|546.36|544.36|546.95|544.95|546.36|544.36|0
1725647660000|2024-09-06 18:34:20|546.17|544.17|546.17|544.17|546.36|544.36|546.17|544.17|0
1725647670000|2024-09-06 18:34:30|546.36|544.36|546.36|544.36|546.36|544.36|546.17|544.17|0
1725647680000|2024-09-06 18:34:40|546.56|544.56|546.56|544.56|546.56|544.56|546.36|544.36|0
1725647690000|2024-09-06 18:34:50|546.75|544.75|547.53|545.53|547.53|545.53|546.75|544.75|0
1725647700000|2024-09-06 18:35:00|547.72|545.72|547.33|545.33|547.72|545.72|547.33|545.33|0
1725647710000|2024-09-06 18:35:10|547.53|545.53|546.94|544.94|547.53|545.53|546.94|544.94|0
1725647720000|2024-09-06 18:35:20|546.75|544.75|546.75|544.75|546.94|544.94|546.75|544.75|0
1725647730000|2024-09-06 18:35:30|546.94|544.94|547.14|545.14|547.14|545.14|546.94|544.94|0
1725647740000|2024-09-06 18:35:40|546.84|544.84|546.65|544.65|546.84|544.84|546.65|544.65|0
1725647750000|2024-09-06 18:35:50|546.94|544.94|546.75|544.75|546.94|544.94|546.36|544.36|0
1725647760000|2024-09-06 18:36:00|546.94|544.94|547.53|545.53|547.53|545.53|546.94|544.94|0
1725647770000|2024-09-06 18:36:10|548.11|546.11|547.72|545.72|548.31|546.31|547.72|545.72|0
1725647780000|2024-09-06 18:36:20|547.14|545.14|546.75|544.75|547.14|545.14|546.55|544.55|0
1725647790000|2024-09-06 18:36:30|547.14|545.14|546.75|544.75|547.14|545.14|546.75|544.75|0
1725647800000|2024-09-06 18:36:40|546.55|544.55|546.55|544.55|546.75|544.75|546.55|544.55|0
1725647810000|2024-09-06 18:36:50|546.65|544.65|546.55|544.55|546.65|544.65|546.55|544.55|0
1725647820000|2024-09-06 18:37:00|546.94|544.94|547.14|545.14|547.14|545.14|546.75|544.75|0
1725647830000|2024-09-06 18:37:10|546.94|544.94|546.55|544.55|547.23|545.23|546.55|544.55|0
1725647840000|2024-09-06 18:37:20|546.75|544.75|547.14|545.14|547.14|545.14|546.75|544.75|0
1725647850000|2024-09-06 18:37:30|546.94|544.94|546.75|544.75|546.94|544.94|546.55|544.55|0
1725647860000|2024-09-06 18:37:40|547.14|545.14|546.16|544.16|547.14|545.14|546.16|544.16|0
1725647870000|2024-09-06 18:37:50|546.36|544.36|545.78|543.78|546.36|544.36|545.78|543.78|0
1725647880000|2024-09-06 18:38:00|545.97|543.97|546.16|544.16|546.16|544.16|545.97|543.97|0
1725647890000|2024-09-06 18:38:10|546.36|544.36|546.16|544.16|546.36|544.36|545.97|543.97|0
1725647900000|2024-09-06 18:38:20|546.26|544.26|546.16|544.16|546.26|544.26|545.97|543.97|0
1725647910000|2024-09-06 18:38:30|545.97|543.97|546.36|544.36|546.36|544.36|545.97|543.97|0
1725647920000|2024-09-06 18:38:40|546.75|544.75|546.16|544.16|546.75|544.75|546.16|544.16|0
1725647930000|2024-09-06 18:38:50|546.26|544.26|546.75|544.75|546.75|544.75|546.26|544.26|0
1725647940000|2024-09-06 18:39:00|546.94|544.94|547.43|545.43|547.53|545.53|546.94|544.94|0
1725647950000|2024-09-06 18:39:10|547.53|545.53|547.53|545.53|547.92|545.92|547.53|545.53|0
1725647960000|2024-09-06 18:39:20|547.14|545.14|547.72|545.72|547.72|545.72|547.14|545.14|0
1725647970000|2024-09-06 18:39:30|547.53|545.53|547.72|545.72|547.92|545.92|547.53|545.53|0
1725647980000|2024-09-06 18:39:40|547.92|545.92|547.72|545.72|547.92|545.92|547.72|545.72|0
1725647990000|2024-09-06 18:39:50|547.53|545.53|547.72|545.72|547.72|545.72|547.33|545.33|0
1725648000000|2024-09-06 18:40:00|547.92|545.92|547.33|545.33|547.92|545.92|547.33|545.33|0
1725648010000|2024-09-06 18:40:10|547.53|545.53|547.14|545.14|547.53|545.53|547.14|545.14|0
1725648020000|2024-09-06 18:40:20|547.23|545.23|547.72|545.72|547.72|545.72|547.23|545.23|0
1725648030000|2024-09-06 18:40:30|548.3|546.3|548.3|546.3|548.5|546.5|548.11|546.11|0
1725648040000|2024-09-06 18:40:40|547.91|545.91|547.72|545.72|547.91|545.91|547.72|545.72|0
1725648050000|2024-09-06 18:40:50|547.53|545.53|547.42|545.42|547.53|545.53|547.14|545.14|0
1725648060000|2024-09-06 18:41:00|547.53|545.53|547.14|545.14|547.53|545.53|547.14|545.14|0
1725648070000|2024-09-06 18:41:10|547.33|545.33|547.72|545.72|547.72|545.72|547.33|545.33|0
1725648080000|2024-09-06 18:41:20|547.91|545.91|547.52|545.52|548.3|546.3|547.52|545.52|0
1725648090000|2024-09-06 18:41:30|547.42|545.42|547.33|545.33|547.72|545.72|547.33|545.33|0
1725648100000|2024-09-06 18:41:40|547.52|545.52|547.91|545.91|547.91|545.91|547.52|545.52|0
1725648110000|2024-09-06 18:41:50|548.89|546.89|548.11|546.11|548.89|546.89|548.11|546.11|0
1725648120000|2024-09-06 18:42:00|548.3|546.3|547.72|545.72|548.3|546.3|547.72|545.72|0
1725648130000|2024-09-06 18:42:10|547.91|545.91|548.3|546.3|548.3|546.3|547.91|545.91|0
1725648140000|2024-09-06 18:42:20|548.4|546.4|548.5|546.5|548.5|546.5|548.3|546.3|0
1725648150000|2024-09-06 18:42:30|548.3|546.3|549.28|547.28|549.28|547.28|548.2|546.2|0
1725648160000|2024-09-06 18:42:40|549.37|547.37|549.28|547.28|549.37|547.37|549.28|547.28|0
1725648170000|2024-09-06 18:42:50|549.67|547.67|549.08|547.08|549.86|547.86|549.08|547.08|0
1725648180000|2024-09-06 18:43:00|549.18|547.18|548.89|546.89|549.18|547.18|548.69|546.69|0
1725648190000|2024-09-06 18:43:10|549.08|547.08|549.67|547.67|549.67|547.67|549.08|547.08|0
1725648200000|2024-09-06 18:43:20|549.08|547.08|549.08|547.08|549.28|547.28|549.08|547.08|0
1725648210000|2024-09-06 18:43:30|548.98|546.98|548.5|546.5|549.08|547.08|548.5|546.5|0
1725648220000|2024-09-06 18:43:40|548.69|546.69|548.5|546.5|549.08|547.08|548.5|546.5|0
1725648230000|2024-09-06 18:43:50|548.3|546.3|548.69|546.69|548.69|546.69|548.3|546.3|0
1725648240000|2024-09-06 18:44:00|548.79|546.79|549.57|547.57|549.57|547.57|548.79|546.79|0
1725648250000|2024-09-06 18:44:10|549.86|547.86|550.06|548.06|550.06|548.06|549.86|547.86|0
1725648260000|2024-09-06 18:44:20|549.86|547.86|550.45|548.45|550.45|548.45|549.86|547.86|0
1725648270000|2024-09-06 18:44:30|550.64|548.64|551.03|549.03|551.03|549.03|550.64|548.64|0
1725648280000|2024-09-06 18:44:40|550.84|548.84|551.23|549.23|551.62|549.62|550.84|548.84|0
1725648290000|2024-09-06 18:44:50|551.62|549.62|551.42|549.42|551.62|549.62|551.23|549.23|0
1725648300000|2024-09-06 18:45:00|551.23|549.23|551.42|549.42|551.42|549.42|551.23|549.23|0
1725648310000|2024-09-06 18:45:10|551.23|549.23|550.84|548.84|551.23|549.23|550.45|548.45|0
1725648320000|2024-09-06 18:45:20|550.73|548.73|550.45|548.45|550.73|548.73|550.45|548.45|0
1725648330000|2024-09-06 18:45:30|550.25|548.25|549.28|547.28|550.25|548.25|549.28|547.28|0
1725648340000|2024-09-06 18:45:40|548.5|546.5|548.5|546.5|548.69|546.69|548.3|546.3|0
1725648350000|2024-09-06 18:45:50|547.91|545.91|547.91|545.91|548.11|546.11|547.91|545.91|0
1725648360000|2024-09-06 18:46:00|547.72|545.72|547.33|545.33|547.72|545.72|547.33|545.33|0
1725648370000|2024-09-06 18:46:10|547.52|545.52|547.91|545.91|548.11|546.11|547.52|545.52|0
1725648380000|2024-09-06 18:46:20|548.11|546.11|547.52|545.52|548.11|546.11|547.52|545.52|0
1725648390000|2024-09-06 18:46:30|547.72|545.72|548.69|546.69|548.69|546.69|547.72|545.72|0
1725648400000|2024-09-06 18:46:40|548.5|546.5|549.27|547.27|549.28|547.28|548.5|546.5|0
1725648410000|2024-09-06 18:46:50|549.08|547.08|548.89|546.89|549.08|547.08|548.89|546.89|0
1725648420000|2024-09-06 18:47:00|548.5|546.5|548.3|546.3|548.5|546.5|547.91|545.91|0
1725648430000|2024-09-06 18:47:10|548.39|546.39|549.08|547.08|549.08|547.08|548.39|546.39|0
1725648440000|2024-09-06 18:47:20|548.88|546.88|548.69|546.69|548.88|546.88|548.5|546.5|0
1725648450000|2024-09-06 18:47:30|548.3|546.3|548.3|546.3|548.3|546.3|548.3|546.3|0
1725648460000|2024-09-06 18:47:40|548.11|546.11|548.69|546.69|548.69|546.69|548.11|546.11|0
1725648470000|2024-09-06 18:47:50|548.88|546.88|548.88|546.88|548.88|546.88|548.88|546.88|0
1725648480000|2024-09-06 18:48:00|548.69|546.69|548.11|546.11|548.69|546.69|548.11|546.11|0
1725648490000|2024-09-06 18:48:10|548.3|546.3|548.11|546.11|548.3|546.3|547.91|545.91|0
1725648500000|2024-09-06 18:48:20|548.69|546.69|548.49|546.49|548.69|546.69|548.49|546.49|0
1725648510000|2024-09-06 18:48:30|548.3|546.3|548.69|546.69|548.88|546.88|548.3|546.3|0
1725648520000|2024-09-06 18:48:40|548.49|546.49|549.27|547.27|549.27|547.27|548.49|546.49|0
1725648530000|2024-09-06 18:48:50|549.08|547.08|549.27|547.27|549.27|547.27|549.08|547.08|0
1725648540000|2024-09-06 18:49:00|549.47|547.47|549.56|547.56|549.66|547.66|549.47|547.47|0
1725648550000|2024-09-06 18:49:10|549.47|547.47|550.05|548.05|550.05|548.05|549.47|547.47|0
1725648560000|2024-09-06 18:49:20|550.25|548.25|550.05|548.05|550.25|548.25|550.05|548.05|0
1725648570000|2024-09-06 18:49:30|549.86|547.86|550.44|548.44|550.44|548.44|549.86|547.86|0
1725648580000|2024-09-06 18:49:40|550.25|548.25|550.25|548.25|550.44|548.44|550.25|548.25|0
1725648590000|2024-09-06 18:49:50|550.44|548.44|550.44|548.44|550.44|548.44|550.25|548.25|0
1725648600000|2024-09-06 18:50:00|550.25|548.25|550.64|548.64|550.64|548.64|550.25|548.25|0
1725648610000|2024-09-06 18:50:10|549.47|547.47|549.27|547.27|549.66|547.66|549.27|547.27|0
1725648620000|2024-09-06 18:50:20|548.69|546.69|548.88|546.88|548.88|546.88|548.69|546.69|0
1725648630000|2024-09-06 18:50:30|548.69|546.69|548.3|546.3|548.88|546.88|548.3|546.3|0
1725648640000|2024-09-06 18:50:40|548.1|546.1|547.91|545.91|548.3|546.3|547.91|545.91|0
1725648650000|2024-09-06 18:50:50|547.81|545.81|547.81|545.81|547.81|545.81|547.81|545.81|0
1725648660000|2024-09-06 18:51:00|547.52|545.52|547.13|545.13|547.52|545.52|546.94|544.94|0
1725648670000|2024-09-06 18:51:10|547.52|545.52|547.91|545.91|547.91|545.91|547.13|545.13|0
1725648680000|2024-09-06 18:51:20|548.1|546.1|548.69|546.69|548.69|546.69|548.1|546.1|0
1725648690000|2024-09-06 18:51:30|549.27|547.27|549.47|547.47|549.47|547.47|549.27|547.27|0
1725648700000|2024-09-06 18:51:40|549.66|547.66|549.27|547.27|549.66|547.66|549.08|547.08|0
1725648710000|2024-09-06 18:51:50|548.88|546.88|548.49|546.49|548.88|546.88|548.49|546.49|0
1725648720000|2024-09-06 18:52:00|547.91|545.91|547.52|545.52|547.91|545.91|547.13|545.13|0
1725648730000|2024-09-06 18:52:10|547.71|545.71|547.71|545.71|547.71|545.71|547.42|545.42|0
1725648740000|2024-09-06 18:52:20|547.52|545.52|547.52|545.52|547.52|545.52|547.52|545.52|0
1725648750000|2024-09-06 18:52:30|547.71|545.71|547.52|545.52|547.71|545.71|547.52|545.52|0
1725648760000|2024-09-06 18:52:40|547.71|545.71|548.1|546.1|548.1|546.1|547.71|545.71|0
1725648770000|2024-09-06 18:52:50|547.91|545.91|548.1|546.1|548.1|546.1|547.91|545.91|0
1725648780000|2024-09-06 18:53:00|548.3|546.3|548.69|546.69|548.69|546.69|548.3|546.3|0
1725648790000|2024-09-06 18:53:10|549.27|547.27|549.66|547.66|549.66|547.66|549.27|547.27|0
1725648800000|2024-09-06 18:53:20|549.86|547.86|550.05|548.05|550.05|548.05|549.86|547.86|0
1725648810000|2024-09-06 18:53:30|550.25|548.25|549.86|547.86|550.25|548.25|549.86|547.86|0
1725648820000|2024-09-06 18:53:40|550.05|548.05|550.44|548.44|550.44|548.44|550.05|548.05|0
1725648830000|2024-09-06 18:53:50|550.34|548.34|550.44|548.44|550.44|548.44|550.34|548.34|0
1725648840000|2024-09-06 18:54:00|550.25|548.25|549.47|547.47|550.25|548.25|549.47|547.47|0
1725648850000|2024-09-06 18:54:10|549.08|547.08|548.69|546.69|549.08|547.08|548.69|546.69|0
1725648860000|2024-09-06 18:54:20|548.88|546.88|549.47|547.47|549.47|547.47|548.88|546.88|0
1725648870000|2024-09-06 18:54:30|549.66|547.66|550.44|548.44|550.44|548.44|549.66|547.66|0
1725648880000|2024-09-06 18:54:40|550.25|548.25|550.25|548.25|550.44|548.44|550.25|548.25|0
1725648890000|2024-09-06 18:54:50|550.44|548.44|551.03|549.03|551.03|549.03|550.44|548.44|0
1725648900000|2024-09-06 18:55:00|550.83|548.83|550.44|548.44|550.83|548.83|550.44|548.44|0
1725648910000|2024-09-06 18:55:10|550.64|548.64|551.03|549.03|551.03|549.03|550.64|548.64|0
1725648920000|2024-09-06 18:55:20|551.61|549.61|551.42|549.42|551.81|549.81|551.42|549.42|0
1725648930000|2024-09-06 18:55:30|551.22|549.22|551.22|549.22|551.22|549.22|551.03|549.03|0
1725648940000|2024-09-06 18:55:40|551.81|549.81|552.2|550.2|552.2|550.2|551.81|549.81|0
1725648950000|2024-09-06 18:55:50|552|550|552.78|550.78|552.88|550.88|552|550|0
1725648960000|2024-09-06 18:56:00|553.37|551.37|552.98|550.98|553.37|551.37|552.98|550.98|0
1725648970000|2024-09-06 18:56:10|553.66|551.66|553.56|551.56|553.66|551.66|553.37|551.37|0
1725648980000|2024-09-06 18:56:20|553.37|551.37|553.17|551.17|553.37|551.37|553.17|551.17|0
1725648990000|2024-09-06 18:56:30|552.78|550.78|553.56|551.56|553.56|551.56|552.78|550.78|0
1725649000000|2024-09-06 18:56:40|554.35|552.35|553.56|551.56|554.35|552.35|553.56|551.56|0
1725649010000|2024-09-06 18:56:50|553.37|551.37|553.56|551.56|553.56|551.56|553.37|551.37|0
1725649020000|2024-09-06 18:57:00|553.17|551.17|553.17|551.17|553.17|551.17|553.17|551.17|0
1725649030000|2024-09-06 18:57:10|552.98|550.98|553.56|551.56|553.56|551.56|552.98|550.98|0
1725649040000|2024-09-06 18:57:20|553.76|551.76|553.37|551.37|553.76|551.76|553.37|551.37|0
1725649050000|2024-09-06 18:57:30|552.98|550.98|553.37|551.37|553.37|551.37|552.98|550.98|0
1725649060000|2024-09-06 18:57:40|553.95|551.95|553.17|551.17|553.95|551.95|553.17|551.17|0
1725649070000|2024-09-06 18:57:50|553.56|551.56|553.17|551.17|553.56|551.56|553.17|551.17|0
1725649080000|2024-09-06 18:58:00|552.59|550.59|552.78|550.78|552.78|550.78|552.59|550.59|0
1725649090000|2024-09-06 18:58:10|552.09|550.09|551.8|549.8|552.09|550.09|551.61|549.61|0
1725649100000|2024-09-06 18:58:20|552|550|552.59|550.59|552.59|550.59|552|550|0
1725649110000|2024-09-06 18:58:30|552.39|550.39|552.59|550.59|552.59|550.59|552|550|0
1725649130000|2024-09-06 18:58:50|552.78|550.78|552.59|550.59|552.78|550.78|552.59|550.59|0
1725649140000|2024-09-06 18:59:00|552.39|550.39|551.9|549.9|552.39|550.39|551.9|549.9|0
1725649150000|2024-09-06 18:59:10|552|550|552|550|552.29|550.29|552|550|0
1725649160000|2024-09-06 18:59:20|552.19|550.19|552.98|550.98|552.98|550.98|552.19|550.19|0
1725649170000|2024-09-06 18:59:30|552.78|550.78|552|550|552.78|550.78|552|550|0
1725649180000|2024-09-06 18:59:40|552.09|550.09|552.19|550.19|552.19|550.19|552.09|550.09|0
1725649190000|2024-09-06 18:59:50|552.39|550.39|552.58|550.58|552.78|550.78|552.39|550.39|0
1725649200000|2024-09-06 19:00:00|552.39|550.39|552.78|550.78|552.78|550.78|552.39|550.39|0
1725649210000|2024-09-06 19:00:10|553.17|551.17|554.05|552.05|554.05|552.05|553.17|551.17|0
1725649220000|2024-09-06 19:00:20|554.15|552.15|554.93|552.93|554.93|552.93|554.15|552.15|0
1725649230000|2024-09-06 19:00:30|554.74|552.74|555.13|553.13|555.13|553.13|554.74|552.74|0
1725649240000|2024-09-06 19:00:40|554.93|552.93|555.52|553.52|555.52|553.52|554.93|552.93|0
1725649250000|2024-09-06 19:00:50|555.32|553.32|554.34|552.34|555.32|553.32|554.34|552.34|0
1725649260000|2024-09-06 19:01:00|554.74|552.74|554.93|552.93|554.93|552.93|554.15|552.15|0
1725649270000|2024-09-06 19:01:10|554.54|552.54|554.93|552.93|555.32|553.32|554.54|552.54|0
1725649280000|2024-09-06 19:01:20|554.54|552.54|554.54|552.54|554.93|552.93|554.54|552.54|0
1725649290000|2024-09-06 19:01:30|554.34|552.34|554.34|552.34|554.54|552.54|554.24|552.24|0
1725649300000|2024-09-06 19:01:40|554.15|552.15|553.56|551.56|554.34|552.34|553.37|551.37|0
1725649310000|2024-09-06 19:01:50|553.76|551.76|554.34|552.34|554.34|552.34|553.76|551.76|0
1725649320000|2024-09-06 19:02:00|553.56|551.56|554.15|552.15|554.15|552.15|553.56|551.56|0
1725649330000|2024-09-06 19:02:10|554.54|552.54|554.34|552.34|554.93|552.93|554.34|552.34|0
1725649340000|2024-09-06 19:02:20|554.15|552.15|553.46|551.46|554.15|552.15|553.46|551.46|0
1725649350000|2024-09-06 19:02:30|553.76|551.76|554.73|552.73|554.73|552.73|553.76|551.76|0
1725649360000|2024-09-06 19:02:40|554.34|552.34|554.34|552.34|554.34|552.34|553.95|551.95|0
1725649370000|2024-09-06 19:02:50|554.73|552.73|554.73|552.73|554.73|552.73|554.73|552.73|0
1725649380000|2024-09-06 19:03:00|554.93|552.93|554.93|552.93|554.93|552.93|554.73|552.73|0
1725649390000|2024-09-06 19:03:10|555.32|553.32|554.73|552.73|555.32|553.32|554.73|552.73|0
1725649400000|2024-09-06 19:03:20|554.54|552.54|554.93|552.93|554.93|552.93|554.34|552.34|0
1725649410000|2024-09-06 19:03:30|554.73|552.73|554.73|552.73|554.73|552.73|554.54|552.54|0
1725649420000|2024-09-06 19:03:40|554.93|552.93|554.54|552.54|554.93|552.93|554.24|552.24|0
1725649430000|2024-09-06 19:03:50|554.73|552.73|554.93|552.93|554.93|552.93|554.73|552.73|0
1725649440000|2024-09-06 19:04:00|555.12|553.12|555.12|553.12|555.91|553.91|555.12|553.12|0
1725649450000|2024-09-06 19:04:10|555.71|553.71|556.89|554.89|556.89|554.89|555.71|553.71|0
1725649460000|2024-09-06 19:04:20|557.08|555.08|556.89|554.89|557.08|555.08|556.89|554.89|0
1725649470000|2024-09-06 19:04:30|557.08|555.08|556.69|554.69|557.08|555.08|556.69|554.69|0
1725649480000|2024-09-06 19:04:40|556.49|554.49|556.69|554.69|556.69|554.69|556.49|554.49|0
1725649490000|2024-09-06 19:04:50|556.49|554.49|556.69|554.69|556.69|554.69|556.49|554.49|0
1725649500000|2024-09-06 19:05:00|556.3|554.3|556.69|554.69|556.69|554.69|556.3|554.3|0
1725649510000|2024-09-06 19:05:10|556.89|554.89|556.89|554.89|557.08|555.08|556.89|554.89|0
1725649520000|2024-09-06 19:05:20|557.47|555.47|558.26|556.26|558.26|556.26|557.47|555.47|0
1725649530000|2024-09-06 19:05:30|558.65|556.65|559.44|557.44|559.44|557.44|558.65|556.65|0
1725649540000|2024-09-06 19:05:40|559.24|557.24|559.24|557.24|559.24|557.24|559.24|557.24|0
1725649550000|2024-09-06 19:05:50|559.44|557.44|559.24|557.24|559.63|557.63|559.24|557.24|0
1725649560000|2024-09-06 19:06:00|558.45|556.45|558.65|556.65|558.65|556.65|558.26|556.26|0
1725649570000|2024-09-06 19:06:10|558.26|556.26|558.45|556.45|558.45|556.45|558.26|556.26|0
1725649580000|2024-09-06 19:06:20|558.35|556.35|558.85|556.85|558.85|556.85|558.35|556.35|0
1725649590000|2024-09-06 19:06:30|558.45|556.45|556.89|554.89|558.45|556.45|556.89|554.89|0
1725649600000|2024-09-06 19:06:40|557.08|555.08|557.28|555.28|557.28|555.28|557.08|555.08|0
1725649610000|2024-09-06 19:06:50|556.89|554.89|556.69|554.69|557.08|555.08|556.69|554.69|0
1725649620000|2024-09-06 19:07:00|556.49|554.49|556.1|554.1|556.49|554.49|556.1|554.1|0
1725649630000|2024-09-06 19:07:10|556.3|554.3|557.08|555.08|557.08|555.08|556.3|554.3|0
1725649640000|2024-09-06 19:07:20|557.28|555.28|557.67|555.67|557.87|555.87|557.28|555.28|0
1725649650000|2024-09-06 19:07:30|558.26|556.26|558.26|556.26|558.26|556.26|558.26|556.26|0
1725649660000|2024-09-06 19:07:40|558.06|556.06|558.26|556.26|558.26|556.26|558.06|556.06|0
1725649670000|2024-09-06 19:07:50|558.45|556.45|558.45|556.45|558.55|556.55|558.45|556.45|0
1725649680000|2024-09-06 19:08:00|558.65|556.65|558.65|556.65|559.43|557.43|558.65|556.65|0
1725649690000|2024-09-06 19:08:10|559.04|557.04|558.45|556.45|559.04|557.04|558.45|556.45|0
1725649700000|2024-09-06 19:08:20|558.85|556.85|559.63|557.63|559.63|557.63|558.85|556.85|0
1725649710000|2024-09-06 19:08:30|559.24|557.24|558.85|556.85|559.24|557.24|558.85|556.85|0
1725649720000|2024-09-06 19:08:40|559.24|557.24|559.04|557.04|559.24|557.24|559.04|557.04|0
1725649730000|2024-09-06 19:08:50|558.85|556.85|558.85|556.85|558.85|556.85|558.45|556.45|0
1725649740000|2024-09-06 19:09:00|558.65|556.65|558.85|556.85|558.85|556.85|558.65|556.65|0
1725649750000|2024-09-06 19:09:10|558.65|556.65|558.06|556.06|558.65|556.65|558.06|556.06|0
1725649760000|2024-09-06 19:09:20|557.96|555.96|557.86|555.86|558.06|556.06|557.76|555.76|0
1725649770000|2024-09-06 19:09:30|558.06|556.06|558.84|556.84|558.84|556.84|558.06|556.06|0
1725649780000|2024-09-06 19:09:40|558.65|556.65|558.45|556.45|558.65|556.65|558.45|556.45|0
1725649790000|2024-09-06 19:09:50|558.26|556.26|558.65|556.65|558.65|556.65|558.26|556.26|0
1725649800000|2024-09-06 19:10:00|559.04|557.04|559.04|557.04|559.04|557.04|558.65|556.65|0
1725649810000|2024-09-06 19:10:10|558.84|556.84|559.13|557.13|559.13|557.13|558.84|556.84|0
1725649820000|2024-09-06 19:10:20|559.24|557.24|559.24|557.24|559.43|557.43|559.24|557.24|0
1725649830000|2024-09-06 19:10:30|559.43|557.43|560.02|558.02|560.02|558.02|559.43|557.43|0
1725649840000|2024-09-06 19:10:40|560.22|558.22|560.02|558.02|560.22|558.22|560.02|558.02|0
1725649850000|2024-09-06 19:10:50|559.83|557.83|559.43|557.43|559.83|557.83|559.43|557.43|0
1725649860000|2024-09-06 19:11:00|558.84|556.84|559.43|557.43|559.53|557.53|558.84|556.84|0
1725649870000|2024-09-06 19:11:10|559.83|557.83|559.63|557.63|559.83|557.83|559.63|557.63|0
1725649880000|2024-09-06 19:11:20|559.83|557.83|560.22|558.22|560.22|558.22|559.83|557.83|0
1725649890000|2024-09-06 19:11:30|560.02|558.02|560.02|558.02|560.22|558.22|560.02|558.02|0
1725649900000|2024-09-06 19:11:40|559.83|557.83|560.02|558.02|560.02|558.02|559.83|557.83|0
1725649910000|2024-09-06 19:11:50|559.92|557.92|559.83|557.83|560.02|558.02|559.83|557.83|0
1725649920000|2024-09-06 19:12:00|559.82|557.82|559.04|557.04|559.82|557.82|559.04|557.04|0
1725649930000|2024-09-06 19:12:10|559.24|557.24|559.24|557.24|559.24|557.24|559.04|557.04|0
1725649940000|2024-09-06 19:12:20|559.43|557.43|559.43|557.43|559.43|557.43|559.24|557.24|0
1725649950000|2024-09-06 19:12:30|559.33|557.33|559.04|557.04|559.33|557.33|559.04|557.04|0
1725649960000|2024-09-06 19:12:40|559.24|557.24|559.43|557.43|559.43|557.43|559.24|557.24|0
1725649970000|2024-09-06 19:12:50|559.63|557.63|559.24|557.24|559.63|557.63|559.24|557.24|0
1725649980000|2024-09-06 19:13:00|558.84|556.84|558.45|556.45|558.84|556.84|558.45|556.45|0
1725649990000|2024-09-06 19:13:10|558.06|556.06|557.27|555.27|558.06|556.06|557.27|555.27|0
1725650000000|2024-09-06 19:13:20|556.88|554.88|556.49|554.49|556.88|554.88|556.49|554.49|0
1725650010000|2024-09-06 19:13:30|556.88|554.88|556.49|554.49|556.88|554.88|556.49|554.49|0
1725650020000|2024-09-06 19:13:40|555.9|553.9|556.88|554.88|556.88|554.88|555.9|553.9|0
1725650030000|2024-09-06 19:13:50|557.08|555.08|557.08|555.08|557.08|555.08|556.88|554.88|0
1725650040000|2024-09-06 19:14:00|556.88|554.88|557.67|555.67|557.67|555.67|556.88|554.88|0
1725650050000|2024-09-06 19:14:10|557.86|555.86|557.86|555.86|557.86|555.86|557.67|555.67|0
1725650060000|2024-09-06 19:14:20|558.06|556.06|557.27|555.27|558.06|556.06|557.27|555.27|0
1725650070000|2024-09-06 19:14:30|557.08|555.08|557.47|555.47|557.47|555.47|556.88|554.88|0
1725650080000|2024-09-06 19:14:40|557.67|555.67|557.67|555.67|557.86|555.86|557.67|555.67|0
1725650090000|2024-09-06 19:14:50|558.06|556.06|557.67|555.67|558.25|556.25|557.67|555.67|0
1725650100000|2024-09-06 19:15:00|557.86|555.86|558.45|556.45|558.45|556.45|557.86|555.86|0
1725650110000|2024-09-06 19:15:10|558.65|556.65|558.84|556.84|558.84|556.84|558.45|556.45|0
1725650120000|2024-09-06 19:15:20|558.65|556.65|558.84|556.84|559.04|557.04|558.65|556.65|0
1725650130000|2024-09-06 19:15:30|558.65|556.65|558.84|556.84|558.84|556.84|558.65|556.65|0
1725650140000|2024-09-06 19:15:40|558.65|556.65|559.23|557.23|559.23|557.23|558.65|556.65|0
1725650150000|2024-09-06 19:15:50|559.33|557.33|559.04|557.04|559.33|557.33|558.65|556.65|0
1725650160000|2024-09-06 19:16:00|559.43|557.43|559.04|557.04|559.43|557.43|558.84|556.84|0
1725650170000|2024-09-06 19:16:10|558.84|556.84|558.64|556.64|558.84|556.84|558.64|556.64|0
1725650180000|2024-09-06 19:16:20|558.45|556.45|558.64|556.64|558.74|556.74|558.45|556.45|0
1725650190000|2024-09-06 19:16:30|558.84|556.84|558.84|556.84|558.84|556.84|558.84|556.84|0
1725650200000|2024-09-06 19:16:40|559.04|557.04|558.84|556.84|559.04|557.04|558.64|556.64|0
1725650210000|2024-09-06 19:16:50|559.04|557.04|558.45|556.45|559.04|557.04|558.45|556.45|0
1725650220000|2024-09-06 19:17:00|558.25|556.25|558.06|556.06|558.25|556.25|557.86|555.86|0
1725650230000|2024-09-06 19:17:10|557.66|555.66|557.27|555.27|557.66|555.66|557.27|555.27|0
1725650240000|2024-09-06 19:17:20|557.08|555.08|557.08|555.08|557.08|555.08|556.88|554.88|0
1725650250000|2024-09-06 19:17:30|556.68|554.68|556.29|554.29|556.68|554.68|556.29|554.29|0
1725650260000|2024-09-06 19:17:40|556.49|554.49|556.68|554.68|556.68|554.68|556.49|554.49|0
1725650270000|2024-09-06 19:17:50|556.49|554.49|556.49|554.49|556.78|554.78|556.49|554.49|0
1725650280000|2024-09-06 19:18:00|556.68|554.68|557.27|555.27|557.47|555.47|556.68|554.68|0
1725650290000|2024-09-06 19:18:10|557.47|555.47|557.66|555.66|557.66|555.66|557.27|555.27|0
1725650300000|2024-09-06 19:18:20|557.47|555.47|557.66|555.66|557.86|555.86|557.47|555.47|0
1725650310000|2024-09-06 19:18:30|557.27|555.27|557.08|555.08|557.27|555.27|557.08|555.08|0
1725650320000|2024-09-06 19:18:40|557.27|555.27|557.07|555.07|557.66|555.66|557.07|555.07|0
1725650330000|2024-09-06 19:18:50|557.27|555.27|557.07|555.07|557.27|555.27|557.07|555.07|0
1725650340000|2024-09-06 19:19:00|557.47|555.47|557.66|555.66|557.86|555.86|557.47|555.47|0
1725650350000|2024-09-06 19:19:10|557.47|555.47|557.66|555.66|557.66|555.66|557.47|555.47|0
1725650360000|2024-09-06 19:19:20|557.27|555.27|556.29|554.29|557.27|555.27|556.09|554.09|0
1725650370000|2024-09-06 19:19:30|556.68|554.68|556.09|554.09|556.68|554.68|556.09|554.09|0
1725650380000|2024-09-06 19:19:40|556.29|554.29|556.09|554.09|556.29|554.29|556.09|554.09|0
1725650390000|2024-09-06 19:19:50|555.99|553.99|556.68|554.68|556.68|554.68|555.99|553.99|0
1725650410000|2024-09-06 19:20:10|557.17|555.17|557.56|555.56|557.56|555.56|557.17|555.17|0
1725650420000|2024-09-06 19:20:20|558.05|556.05|558.25|556.25|558.25|556.25|558.05|556.05|0
1725650430000|2024-09-06 19:20:30|558.45|556.45|558.05|556.05|558.84|556.84|558.05|556.05|0
1725650440000|2024-09-06 19:20:40|557.86|555.86|558.25|556.25|558.25|556.25|557.86|555.86|0
1725650450000|2024-09-06 19:20:50|558.45|556.45|558.45|556.45|558.45|556.45|558.45|556.45|0
1725650460000|2024-09-06 19:21:00|558.25|556.25|558.25|556.25|558.25|556.25|558.05|556.05|0
1725650470000|2024-09-06 19:21:10|558.64|556.64|558.45|556.45|558.64|556.64|558.45|556.45|0
1725650480000|2024-09-06 19:21:20|558.64|556.64|559.43|557.43|559.43|557.43|558.64|556.64|0
1725650490000|2024-09-06 19:21:30|560.41|558.41|559.62|557.62|560.41|558.41|559.43|557.43|0
1725650500000|2024-09-06 19:21:40|559.72|557.72|559.62|557.62|559.82|557.82|559.62|557.62|0
1725650510000|2024-09-06 19:21:50|559.82|557.82|559.62|557.62|559.82|557.82|559.62|557.62|0
1725650520000|2024-09-06 19:22:00|559.43|557.43|559.23|557.23|559.43|557.43|559.23|557.23|0
1725650530000|2024-09-06 19:22:10|559.43|557.43|559.62|557.62|559.72|557.72|559.43|557.43|0
1725650540000|2024-09-06 19:22:20|559.03|557.03|558.84|556.84|559.03|557.03|558.84|556.84|0
1725650550000|2024-09-06 19:22:30|558.64|556.64|559.03|557.03|559.03|557.03|558.64|556.64|0
1725650560000|2024-09-06 19:22:40|558.84|556.84|559.23|557.23|559.23|557.23|558.84|556.84|0
1725650570000|2024-09-06 19:22:50|559.03|557.03|558.45|556.45|559.03|557.03|558.45|556.45|0
1725650580000|2024-09-06 19:23:00|558.64|556.64|557.17|555.17|558.64|556.64|557.07|555.07|0
1725650590000|2024-09-06 19:23:10|556.88|554.88|558.05|556.05|558.05|556.05|556.88|554.88|0
1725650600000|2024-09-06 19:23:20|558.25|556.25|558.44|556.44|558.44|556.44|558.25|556.25|0
1725650610000|2024-09-06 19:23:30|558.64|556.64|558.64|556.64|558.64|556.64|558.64|556.64|0
1725650620000|2024-09-06 19:23:40|558.84|556.84|558.25|556.25|558.84|556.84|558.25|556.25|0
1725650630000|2024-09-06 19:23:50|558.44|556.44|558.64|556.64|558.64|556.64|558.44|556.44|0
1725650640000|2024-09-06 19:24:00|558.73|556.73|558.44|556.44|558.73|556.73|558.44|556.44|0
1725650650000|2024-09-06 19:24:10|558.25|556.25|558.25|556.25|558.25|556.25|558.25|556.25|0
1725650660000|2024-09-06 19:24:20|558.05|556.05|558.34|556.34|558.44|556.44|558.05|556.05|0
1725650670000|2024-09-06 19:24:30|558.44|556.44|558.05|556.05|558.44|556.44|558.05|556.05|0
1725650680000|2024-09-06 19:24:40|558.25|556.25|558.44|556.44|558.44|556.44|558.25|556.25|0
1725650690000|2024-09-06 19:24:50|559.03|557.03|559.43|557.43|559.43|557.43|559.03|557.03|0
1725650700000|2024-09-06 19:25:00|559.82|557.82|560.01|558.01|560.01|558.01|559.82|557.82|0
1725650710000|2024-09-06 19:25:10|559.82|557.82|559.62|557.62|560.01|558.01|559.62|557.62|0
1725650720000|2024-09-06 19:25:20|559.82|557.82|559.42|557.42|559.82|557.82|559.42|557.42|0
1725650730000|2024-09-06 19:25:30|559.23|557.23|559.62|557.62|559.62|557.62|559.23|557.23|0
1725650740000|2024-09-06 19:25:40|559.82|557.82|559.62|557.62|560.01|558.01|559.62|557.62|0
1725650750000|2024-09-06 19:25:50|559.52|557.52|559.42|557.42|559.82|557.82|559.42|557.42|0
1725650760000|2024-09-06 19:26:00|559.62|557.62|559.82|557.82|560.21|558.21|559.62|557.62|0
1725650770000|2024-09-06 19:26:10|560.41|558.41|560.21|558.21|560.41|558.41|560.21|558.21|0
1725650780000|2024-09-06 19:26:20|560.41|558.41|560.6|558.6|560.6|558.6|560.41|558.41|0
1725650790000|2024-09-06 19:26:30|561|559|561.59|559.59|561.59|559.59|561|559|0
1725650800000|2024-09-06 19:26:40|562.57|560.57|562.57|560.57|562.57|560.57|562.37|560.37|0
1725650810000|2024-09-06 19:26:50|562.76|560.76|562.96|560.96|562.96|560.96|562.76|560.76|0
1725650820000|2024-09-06 19:27:00|562.57|560.57|562.37|560.37|562.76|560.76|562.37|560.37|0
1725650830000|2024-09-06 19:27:10|561.78|559.78|561.98|559.98|561.98|559.98|561.78|559.78|0
1725650840000|2024-09-06 19:27:20|561.78|559.78|561.78|559.78|562.17|560.17|561.78|559.78|0
1725650850000|2024-09-06 19:27:30|561.98|559.98|561.98|559.98|561.98|559.98|561.98|559.98|0
1725650860000|2024-09-06 19:27:40|561.78|559.78|562.17|560.17|562.17|560.17|561.78|559.78|0
1725650870000|2024-09-06 19:27:50|562.37|560.37|562.96|560.96|562.96|560.96|562.37|560.37|0
1725650880000|2024-09-06 19:28:00|562.57|560.57|563.55|561.55|563.55|561.55|562.57|560.57|0
1725650890000|2024-09-06 19:28:10|563.35|561.35|562.96|560.96|563.55|561.55|562.96|560.96|0
1725650900000|2024-09-06 19:28:20|562.76|560.76|561.78|559.78|562.76|560.76|561.78|559.78|0
1725650910000|2024-09-06 19:28:30|560.99|558.99|561.98|559.98|561.98|559.98|560.99|558.99|0
1725650920000|2024-09-06 19:28:40|562.17|560.17|562.37|560.37|562.37|560.37|562.17|560.17|0
1725650930000|2024-09-06 19:28:50|562.17|560.17|561.98|559.98|562.17|560.17|561.98|559.98|0
1725650940000|2024-09-06 19:29:00|561.39|559.39|560.6|558.6|561.39|559.39|560.4|558.4|0
1725650950000|2024-09-06 19:29:10|560.4|558.4|560.6|558.6|560.6|558.6|560.4|558.4|0
1725650960000|2024-09-06 19:29:20|560.4|558.4|560.6|558.6|560.6|558.6|560.01|558.01|0
1725650970000|2024-09-06 19:29:30|560.01|558.01|559.62|557.62|560.4|558.4|559.62|557.62|0
1725650980000|2024-09-06 19:29:40|559.82|557.82|560.01|558.01|560.01|558.01|559.82|557.82|0
1725650990000|2024-09-06 19:29:50|559.42|557.42|559.42|557.42|559.42|557.42|559.42|557.42|0
1725651000000|2024-09-06 19:30:00|559.62|557.62|558.83|556.83|559.62|557.62|558.24|556.24|0
1725651010000|2024-09-06 19:30:10|558.64|556.64|558.05|556.05|558.64|556.64|558.05|556.05|0
1725651020000|2024-09-06 19:30:20|558.24|556.24|557.66|555.66|558.24|556.24|557.66|555.66|0
1725651030000|2024-09-06 19:30:30|557.26|555.26|557.07|555.07|557.26|555.26|556.87|554.87|0
1725651040000|2024-09-06 19:30:40|556.87|554.87|557.26|555.26|557.26|555.26|556.68|554.68|0
1725651050000|2024-09-06 19:30:50|557.46|555.46|557.07|555.07|557.46|555.46|557.07|555.07|0
1725651060000|2024-09-06 19:31:00|557.66|555.66|557.66|555.66|557.85|555.85|557.66|555.66|0
1725651070000|2024-09-06 19:31:10|558.24|556.24|558.44|556.44|558.44|556.44|558.24|556.24|0
1725651080000|2024-09-06 19:31:20|558.24|556.24|558.24|556.24|558.44|556.44|558.24|556.24|0
1725651090000|2024-09-06 19:31:30|558.64|556.64|558.44|556.44|558.64|556.64|558.44|556.44|0
1725651100000|2024-09-06 19:31:40|557.66|555.66|557.75|555.75|557.85|555.85|557.66|555.66|0
1725651110000|2024-09-06 19:31:50|558.24|556.24|558.05|556.05|558.64|556.64|558.05|556.05|0
1725651120000|2024-09-06 19:32:00|557.85|555.85|558.44|556.44|558.44|556.44|557.85|555.85|0
1725651130000|2024-09-06 19:32:10|558.24|556.24|558.24|556.24|558.24|556.24|557.85|555.85|0
1725651140000|2024-09-06 19:32:20|558.64|556.64|559.42|557.42|559.42|557.42|558.64|556.64|0
1725651150000|2024-09-06 19:32:30|559.22|557.22|559.22|557.22|559.42|557.42|559.22|557.22|0
1725651160000|2024-09-06 19:32:40|558.83|556.83|559.32|557.32|559.32|557.32|558.83|556.83|0
1725651170000|2024-09-06 19:32:50|559.81|557.81|559.12|557.12|559.81|557.81|559.12|557.12|0
1725651180000|2024-09-06 19:33:00|559.03|557.03|558.24|556.24|559.22|557.22|558.24|556.24|0
1725651190000|2024-09-06 19:33:10|558.44|556.44|558.83|556.83|558.83|556.83|558.44|556.44|0
1725651200000|2024-09-06 19:33:20|559.03|557.03|559.03|557.03|559.22|557.22|559.03|557.03|0
1725651210000|2024-09-06 19:33:30|558.83|556.83|558.44|556.44|558.83|556.83|558.44|556.44|0
1725651220000|2024-09-06 19:33:40|558.24|556.24|557.65|555.65|558.24|556.24|557.26|555.26|0
1725651230000|2024-09-06 19:33:50|557.46|555.46|557.46|555.46|557.85|555.85|557.46|555.46|0
1725651240000|2024-09-06 19:34:00|557.07|555.07|556.48|554.48|557.07|555.07|556.48|554.48|0
1725651250000|2024-09-06 19:34:10|556.67|554.67|557.46|555.46|557.46|555.46|556.67|554.67|0
1725651260000|2024-09-06 19:34:20|557.26|555.26|557.46|555.46|557.46|555.46|557.26|555.26|0
1725651270000|2024-09-06 19:34:30|557.07|555.07|556.87|554.87|557.07|555.07|556.67|554.67|0
1725651280000|2024-09-06 19:34:40|557.07|555.07|556.87|554.87|557.07|555.07|556.87|554.87|0
1725651290000|2024-09-06 19:34:50|556.67|554.67|556.48|554.48|556.67|554.67|556.48|554.48|0
1725651300000|2024-09-06 19:35:00|556.67|554.67|557.07|555.07|557.07|555.07|556.67|554.67|0
1725651310000|2024-09-06 19:35:10|556.77|554.77|556.48|554.48|556.77|554.77|556.28|554.28|0
1725651320000|2024-09-06 19:35:20|556.28|554.28|555.2|553.2|556.28|554.28|555.11|553.11|0
1725651330000|2024-09-06 19:35:30|555.11|553.11|555.5|553.5|555.59|553.59|555.11|553.11|0
1725651340000|2024-09-06 19:35:40|555.11|553.11|554.13|552.13|555.11|553.11|554.13|552.13|0
1725651350000|2024-09-06 19:35:50|554.91|552.91|555.11|553.11|555.3|553.3|554.91|552.91|0
1725651360000|2024-09-06 19:36:00|555.3|553.3|555.89|553.89|556.09|554.09|555.3|553.3|0
1725651370000|2024-09-06 19:36:10|555.11|553.11|555.5|553.5|555.5|553.5|555.11|553.11|0
1725651380000|2024-09-06 19:36:20|555.3|553.3|554.52|552.52|555.3|553.3|554.32|552.32|0
1725651390000|2024-09-06 19:36:30|554.72|552.72|554.72|552.72|554.72|552.72|554.52|552.52|0
1725651400000|2024-09-06 19:36:40|554.71|552.71|553.93|551.93|554.71|552.71|553.93|551.93|0
1725651410000|2024-09-06 19:36:50|554.13|552.13|554.71|552.71|554.91|552.91|554.13|552.13|0
1725651420000|2024-09-06 19:37:00|555.11|553.11|554.52|552.52|555.11|553.11|554.52|552.52|0
1725651430000|2024-09-06 19:37:10|554.32|552.32|552.95|550.95|554.32|552.32|552.95|550.95|0
1725651440000|2024-09-06 19:37:20|553.15|551.15|552.76|550.76|553.54|551.54|552.76|550.76|0
1725651450000|2024-09-06 19:37:30|552.37|550.37|551.78|549.78|552.56|550.56|551.78|549.78|0
1725651460000|2024-09-06 19:37:40|551.59|549.59|551.78|549.78|551.78|549.78|551.59|549.59|0
1725651470000|2024-09-06 19:37:50|551.39|549.39|551.98|549.98|552.17|550.17|551.39|549.39|0
1725651480000|2024-09-06 19:38:00|552.37|550.37|552.76|550.76|552.76|550.76|552.37|550.37|0
1725651490000|2024-09-06 19:38:10|553.54|551.54|553.35|551.35|553.54|551.54|552.95|550.95|0
1725651500000|2024-09-06 19:38:20|553.54|551.54|554.03|552.03|554.03|552.03|553.54|551.54|0
1725651510000|2024-09-06 19:38:30|553.54|551.54|552.85|550.85|553.54|551.54|552.85|550.85|0
1725651520000|2024-09-06 19:38:40|552.76|550.76|552.76|550.76|552.95|550.95|552.56|550.56|0
1725651530000|2024-09-06 19:38:50|552.95|550.95|552.56|550.56|552.95|550.95|552.56|550.56|0
1725651540000|2024-09-06 19:39:00|552.76|550.76|551.59|549.59|552.76|550.76|551.59|549.59|0
1725651550000|2024-09-06 19:39:10|551.98|549.98|552.39|550.39|552.39|550.39|551.98|549.98|0
1725651560000|2024-09-06 19:39:20|552.2|550.2|552.39|550.39|552.39|550.39|552|550|0
1725651570000|2024-09-06 19:39:30|552|550|552.2|550.2|552.2|550.2|551.61|549.61|0
1725651580000|2024-09-06 19:39:40|552.39|550.39|552|550|552.39|550.39|552|550|0
1725651590000|2024-09-06 19:39:50|552.2|550.2|552.59|550.59|552.98|550.98|552.2|550.2|0
1725651600000|2024-09-06 19:40:00|552|550|551.8|549.8|552|550|551.22|549.22|0
1725651610000|2024-09-06 19:40:10|552.19|550.19|552.19|550.19|552.78|550.78|552.19|550.19|0
1725651620000|2024-09-06 19:40:20|552|550|551.8|549.8|552|550|551.61|549.61|0
1725651630000|2024-09-06 19:40:30|552|550|552.19|550.19|552.19|550.19|552|550|0
1725651640000|2024-09-06 19:40:40|552.39|550.39|552.78|550.78|552.78|550.78|552.39|550.39|0
1725651650000|2024-09-06 19:40:50|553.37|551.37|553.37|551.37|553.37|551.37|553.37|551.37|0
1725651660000|2024-09-06 19:41:00|553.17|551.17|553.56|551.56|553.76|551.76|553.17|551.17|0
1725651670000|2024-09-06 19:41:10|553.76|551.76|554.54|552.54|554.54|552.54|553.76|551.76|0
1725651680000|2024-09-06 19:41:20|554.34|552.34|554.15|552.15|554.54|552.54|554.15|552.15|0
1725651690000|2024-09-06 19:41:30|553.76|551.76|554.54|552.54|554.54|552.54|553.76|551.76|0
1725651700000|2024-09-06 19:41:40|554.34|552.34|554.34|552.34|554.54|552.54|553.95|551.95|0
1725651710000|2024-09-06 19:41:50|554.73|552.73|554.54|552.54|554.73|552.73|554.54|552.54|0
1725651720000|2024-09-06 19:42:00|554.93|552.93|554.73|552.73|554.93|552.93|554.54|552.54|0
1725651730000|2024-09-06 19:42:10|554.54|552.54|554.15|552.15|554.54|552.54|554.15|552.15|0
1725651740000|2024-09-06 19:42:20|554.54|552.54|554.93|552.93|555.12|553.12|554.54|552.54|0
1725651750000|2024-09-06 19:42:30|554.73|552.73|554.15|552.15|554.73|552.73|554.15|552.15|0
1725651760000|2024-09-06 19:42:40|553.95|551.95|553.26|551.26|553.95|551.95|553.26|551.26|0
1725651770000|2024-09-06 19:42:50|553.17|551.17|553.17|551.17|553.17|551.17|552.78|550.78|0
1725651780000|2024-09-06 19:43:00|553.36|551.36|553.17|551.17|553.36|551.36|553.17|551.17|0
1725651790000|2024-09-06 19:43:10|553.36|551.36|553.36|551.36|553.36|551.36|552.97|550.97|0
1725651800000|2024-09-06 19:43:20|553.56|551.56|553.36|551.36|553.76|551.76|553.36|551.36|0
1725651810000|2024-09-06 19:43:30|553.17|551.17|552.78|550.78|553.36|551.36|552.78|550.78|0
1725651820000|2024-09-06 19:43:40|553.17|551.17|553.36|551.36|553.56|551.56|553.17|551.17|0
1725651830000|2024-09-06 19:43:50|553.17|551.17|553.36|551.36|553.76|551.76|553.17|551.17|0
1725651840000|2024-09-06 19:44:00|553.56|551.56|553.36|551.36|553.75|551.75|553.17|551.17|0
1725651850000|2024-09-06 19:44:10|553.75|551.75|552.58|550.58|553.75|551.75|552.58|550.58|0
1725651860000|2024-09-06 19:44:20|552.78|550.78|552.97|550.97|553.07|551.07|552.78|550.78|0
1725651870000|2024-09-06 19:44:30|552.78|550.78|551.9|549.9|552.78|550.78|551.8|549.8|0
1725651880000|2024-09-06 19:44:40|552.09|550.09|552.19|550.19|552.39|550.39|552.09|550.09|0
1725651890000|2024-09-06 19:44:50|552.58|550.58|552.19|550.19|552.58|550.58|552|550|0
1725651900000|2024-09-06 19:45:00|552.58|550.58|554.34|552.34|554.34|552.34|552.39|550.39|0
1725651910000|2024-09-06 19:45:10|554.54|552.54|555.71|553.71|555.71|553.71|554.54|552.54|0
1725651920000|2024-09-06 19:45:20|555.9|553.9|555.32|553.32|555.9|553.9|555.32|553.32|0
1725651930000|2024-09-06 19:45:30|554.93|552.93|554.93|552.93|554.93|552.93|554.54|552.54|0
1725651940000|2024-09-06 19:45:40|554.83|552.83|555.32|553.32|555.32|553.32|554.83|552.83|0
1725651950000|2024-09-06 19:45:50|555.51|553.51|554.54|552.54|555.51|553.51|554.54|552.54|0
1725651960000|2024-09-06 19:46:00|554.43|552.43|555.51|553.51|555.51|553.51|554.43|552.43|0
1725651970000|2024-09-06 19:46:10|555.71|553.71|555.12|553.12|555.71|553.71|555.12|553.12|0
1725651980000|2024-09-06 19:46:20|554.73|552.73|554.54|552.54|554.73|552.73|554.14|552.14|0
1725651990000|2024-09-06 19:46:30|554.93|552.93|555.9|553.9|555.9|553.9|554.93|552.93|0
1725652000000|2024-09-06 19:46:40|555.71|553.71|555.71|553.71|555.9|553.9|555.71|553.71|0
1725652010000|2024-09-06 19:46:50|555.51|553.51|554.14|552.14|555.51|553.51|554.14|552.14|0
1725652020000|2024-09-06 19:47:00|553.75|551.75|553.75|551.75|554.24|552.24|553.75|551.75|0
1725652030000|2024-09-06 19:47:10|554.53|552.53|554.93|552.93|555.32|553.32|554.53|552.53|0
1725652040000|2024-09-06 19:47:20|554.34|552.34|554.73|552.73|554.73|552.73|554.34|552.34|0
1725652050000|2024-09-06 19:47:30|554.53|552.53|554.73|552.73|554.93|552.93|554.34|552.34|0
1725652060000|2024-09-06 19:47:40|554.93|552.93|555.32|553.32|555.32|553.32|554.93|552.93|0
1725652070000|2024-09-06 19:47:50|555.12|553.12|555.9|553.9|555.9|553.9|555.12|553.12|0
1725652080000|2024-09-06 19:48:00|555.71|553.71|555.71|553.71|555.71|553.71|555.71|553.71|0
1725652090000|2024-09-06 19:48:10|556.49|554.49|557.08|555.08|557.08|555.08|556.49|554.49|0
1725652100000|2024-09-06 19:48:20|556.88|554.88|555.32|553.32|556.88|554.88|555.32|553.32|0
1725652110000|2024-09-06 19:48:30|555.51|553.51|556.1|554.1|556.1|554.1|555.51|553.51|0
1725652120000|2024-09-06 19:48:40|556.19|554.19|556.29|554.29|556.29|554.29|556.19|554.19|0
1725652130000|2024-09-06 19:48:50|556.49|554.49|557.66|555.66|557.66|555.66|556.49|554.49|0
1725652140000|2024-09-06 19:49:00|557.47|555.47|558.84|556.84|559.04|557.04|557.47|555.47|0
1725652150000|2024-09-06 19:49:10|559.82|557.82|559.43|557.43|559.82|557.82|559.43|557.43|0
1725652160000|2024-09-06 19:49:20|559.23|557.23|560.41|558.41|560.41|558.41|559.23|557.23|0
1725652170000|2024-09-06 19:49:30|559.82|557.82|560.21|558.21|560.21|558.21|559.62|557.62|0
1725652180000|2024-09-06 19:49:40|560.8|558.8|560.41|558.41|560.8|558.8|560.41|558.41|0
1725652190000|2024-09-06 19:49:50|560.5|558.5|560.21|558.21|560.61|558.61|560.21|558.21|0
1725652200000|2024-09-06 19:50:00|561.59|559.59|559.23|557.23|561.59|559.59|559.23|557.23|0
1725652210000|2024-09-06 19:50:10|558.25|556.25|554.92|552.92|558.25|556.25|554.92|552.92|0
1725652220000|2024-09-06 19:50:20|555.32|553.32|553.36|551.36|555.32|553.32|552.97|550.97|0
1725652230000|2024-09-06 19:50:30|553.56|551.56|552.58|550.58|554.73|552.73|552.58|550.58|0
1725652240000|2024-09-06 19:50:40|552.77|550.77|552.58|550.58|553.17|551.17|552.58|550.58|0
1725652250000|2024-09-06 19:50:50|552.97|550.97|555.12|553.12|555.71|553.71|552.97|550.97|0
1725652260000|2024-09-06 19:51:00|555.31|553.31|553.95|551.95|555.6|553.6|553.95|551.95|0
1725652270000|2024-09-06 19:51:10|552.38|550.38|552.97|550.97|552.97|550.97|552.38|550.38|0
1725652280000|2024-09-06 19:51:20|553.16|551.16|552.58|550.58|553.16|551.16|551.6|549.6|0
1725652290000|2024-09-06 19:51:30|551.99|549.99|551.02|549.02|551.99|549.99|550.43|548.43|0
1725652300000|2024-09-06 19:51:40|550.82|548.82|551.99|549.99|551.99|549.99|550.82|548.82|0
1725652310000|2024-09-06 19:51:50|551.6|549.6|551.6|549.6|551.6|549.6|551.21|549.21|0
1725652320000|2024-09-06 19:52:00|550.24|548.24|550.24|548.24|550.63|548.63|549.65|547.65|0
1725652330000|2024-09-06 19:52:10|549.85|547.85|550.04|548.04|550.04|548.04|549.85|547.85|0
1725652340000|2024-09-06 19:52:20|550.24|548.24|550.24|548.24|550.33|548.33|550.04|548.04|0
1725652350000|2024-09-06 19:52:30|550.04|548.04|549.65|547.65|550.24|548.24|549.46|547.46|0
1725652360000|2024-09-06 19:52:40|550.43|548.43|550.43|548.43|550.43|548.43|550.43|548.43|0
1725652370000|2024-09-06 19:52:50|551.02|549.02|551.21|549.21|551.21|549.21|550.63|548.63|0
1725652380000|2024-09-06 19:53:00|551.02|549.02|550.24|548.24|551.02|549.02|550.24|548.24|0
1725652390000|2024-09-06 19:53:10|549.26|547.26|548.68|546.68|549.26|547.26|548.68|546.68|0
1725652400000|2024-09-06 19:53:20|548.48|546.48|549.26|547.26|549.26|547.26|548.48|546.48|0
1725652410000|2024-09-06 19:53:30|549.65|547.65|550.63|548.63|550.82|548.82|549.65|547.65|0
1725652420000|2024-09-06 19:53:40|550.24|548.24|550.82|548.82|551.02|549.02|550.24|548.24|0
1725652430000|2024-09-06 19:53:50|551.02|549.02|551.99|549.99|551.99|549.99|551.02|549.02|0
1725652440000|2024-09-06 19:54:00|551.8|549.8|552.19|550.19|552.38|550.38|551.8|549.8|0
1725652450000|2024-09-06 19:54:10|550.63|548.63|550.43|548.43|550.63|548.63|550.43|548.43|0
1725652460000|2024-09-06 19:54:20|550.82|548.82|550.43|548.43|551.02|549.02|550.43|548.43|0
1725652470000|2024-09-06 19:54:30|551.02|549.02|550.04|548.04|551.02|549.02|550.04|548.04|0
1725652480000|2024-09-06 19:54:40|550.63|548.63|550.43|548.43|550.72|548.72|550.24|548.24|0
1725652490000|2024-09-06 19:54:50|551.41|549.41|551.6|549.6|551.8|549.8|551.41|549.41|0
1725652500000|2024-09-06 19:55:00|549.85|547.85|548.09|546.09|549.85|547.85|548.09|546.09|0
1725652510000|2024-09-06 19:55:10|547.9|545.9|548.09|546.09|548.29|546.29|547.7|545.7|0
1725652520000|2024-09-06 19:55:20|548.29|546.29|547.12|545.12|548.29|546.29|547.12|545.12|0
1725652530000|2024-09-06 19:55:30|547.32|545.32|547.12|545.12|547.51|545.51|547.12|545.12|0
1725652540000|2024-09-06 19:55:40|547.9|545.9|548.09|546.09|548.09|546.09|547.9|545.9|0
1725652550000|2024-09-06 19:55:50|547.32|545.32|548.68|546.68|548.68|546.68|547.32|545.32|0
1725652560000|2024-09-06 19:56:00|548.48|546.48|548.29|546.29|548.48|546.48|548.29|546.29|0
1725652570000|2024-09-06 19:56:10|548.09|546.09|548.77|546.77|548.87|546.87|547.9|545.9|0
1725652580000|2024-09-06 19:56:20|548.68|546.68|549.46|547.46|549.46|547.46|548.68|546.68|0
1725652590000|2024-09-06 19:56:30|549.85|547.85|549.07|547.07|549.85|547.85|548.87|546.87|0
1725652600000|2024-09-06 19:56:40|549.26|547.26|547.7|545.7|549.26|547.26|547.7|545.7|0
1725652620000|2024-09-06 19:57:00|547.9|545.9|548.29|546.29|548.48|546.48|547.9|545.9|0
1725652630000|2024-09-06 19:57:10|548.87|546.87|549.65|547.65|549.65|547.65|548.87|546.87|0
1725652640000|2024-09-06 19:57:20|549.26|547.26|548.87|546.87|549.46|547.46|548.87|546.87|0
1725652650000|2024-09-06 19:57:30|548.68|546.68|548.68|546.68|549.07|547.07|548.68|546.68|0
1725652660000|2024-09-06 19:57:40|549.07|547.07|550.04|548.04|550.04|548.04|549.07|547.07|0
1725652670000|2024-09-06 19:57:50|550.82|548.82|550.82|548.82|550.82|548.82|550.62|548.62|0
1725652680000|2024-09-06 19:58:00|551.01|549.01|551.21|549.21|551.21|549.21|551.01|549.01|0
1725652690000|2024-09-06 19:58:10|551.6|549.6|552.18|550.18|552.18|550.18|551.6|549.6|0
1725652700000|2024-09-06 19:58:20|552.38|550.38|552.58|550.58|552.58|550.58|552.38|550.38|0
1725652710000|2024-09-06 19:58:30|551.4|549.4|551.21|549.21|551.99|549.99|551.21|549.21|0
1725652720000|2024-09-06 19:58:40|550.43|548.43|550.62|548.62|550.62|548.62|549.84|547.84|0
1725652730000|2024-09-06 19:58:50|550.82|548.82|551.6|549.6|551.6|549.6|550.82|548.82|0
1725652740000|2024-09-06 19:59:00|551.21|549.21|551.4|549.4|551.6|549.6|551.21|549.21|0
1725652750000|2024-09-06 19:59:10|552.18|550.18|551.21|549.21|552.18|550.18|551.21|549.21|0
1725652760000|2024-09-06 19:59:20|551.01|549.01|551.99|549.99|551.99|549.99|551.01|549.01|0
1725652770000|2024-09-06 19:59:30|552.18|550.18|551.01|549.01|552.38|550.38|551.01|549.01|0
1725652780000|2024-09-06 19:59:40|552.38|550.38|551.79|549.79|552.38|550.38|551.79|549.79|0
1725652790000|2024-09-06 19:59:50|551.01|549.01|551.6|549.6|551.99|549.99|551.01|549.01|0
1725652800000|2024-09-06 20:00:00|552.38|550.38|553.36|551.36|553.36|551.36|552.38|550.38|0
1725652810000|2024-09-06 20:00:10|550.82|548.82|550.62|548.62|550.82|548.82|550.62|548.62|0
1725652820000|2024-09-06 20:00:20|550.23|548.23|549.84|547.84|550.23|548.23|549.84|547.84|0
1725652830000|2024-09-06 20:00:30|550.04|548.04|548.67|546.67|550.04|548.04|548.67|546.67|0
1725652840000|2024-09-06 20:00:40|548.29|546.29|547.7|545.7|548.29|546.29|547.7|545.7|0
1725652850000|2024-09-06 20:00:50|547.9|545.9|548.48|546.48|548.48|546.48|547.9|545.9|0
1725652860000|2024-09-06 20:01:00|548.29|546.29|549.26|547.26|549.26|547.26|548.29|546.29|0
1725652870000|2024-09-06 20:01:10|549.65|547.65|549.84|547.84|549.84|547.84|549.65|547.65|0
1725652880000|2024-09-06 20:01:20|550.04|548.04|549.45|547.45|550.04|548.04|549.06|547.06|0
1725652890000|2024-09-06 20:01:30|549.06|547.06|549.45|547.45|549.45|547.45|549.06|547.06|0
1725652900000|2024-09-06 20:01:40|549.26|547.26|548.67|546.67|549.26|547.26|548.48|546.48|0
1725652910000|2024-09-06 20:01:50|549.06|547.06|549.26|547.26|549.45|547.45|549.06|547.06|0
1725652920000|2024-09-06 20:02:00|549.45|547.45|549.06|547.06|549.65|547.65|549.06|547.06|0
1725652930000|2024-09-06 20:02:10|549.26|547.26|549.06|547.06|549.65|547.65|549.06|547.06|0
1725652940000|2024-09-06 20:02:20|549.26|547.26|549.26|547.26|549.26|547.26|549.06|547.06|0
1725652950000|2024-09-06 20:02:30|549.45|547.45|549.65|547.65|549.65|547.65|549.45|547.45|0
1725652960000|2024-09-06 20:02:40|549.45|547.45|549.84|547.84|549.84|547.84|549.26|547.26|0
1725652970000|2024-09-06 20:02:50|550.82|548.82|550.62|548.62|550.82|548.82|550.43|548.43|0
1725652980000|2024-09-06 20:03:00|550.82|548.82|550.23|548.23|550.82|548.82|550.23|548.23|0
1725652990000|2024-09-06 20:03:10|550.04|548.04|549.84|547.84|550.04|548.04|549.84|547.84|0
1725653000000|2024-09-06 20:03:20|549.65|547.65|550.04|548.04|550.04|548.04|549.65|547.65|0
1725653010000|2024-09-06 20:03:30|550.23|548.23|550.23|548.23|550.23|548.23|550.23|548.23|0
1725653020000|2024-09-06 20:03:40|550.04|548.04|550.04|548.04|550.04|548.04|550.04|548.04|0
1725653030000|2024-09-06 20:03:50|549.84|547.84|549.65|547.65|549.84|547.84|549.65|547.65|0
1725653040000|2024-09-06 20:04:00|549.84|547.84|550.43|548.43|550.62|548.62|549.84|547.84|0
1725653050000|2024-09-06 20:04:10|550.04|548.04|550.04|548.04|550.04|548.04|549.84|547.84|0
1725653060000|2024-09-06 20:04:20|550.23|548.23|550.04|548.04|550.23|548.23|550.04|548.04|0
1725653080000|2024-09-06 20:04:40|549.84|547.84|549.26|547.26|549.84|547.84|549.26|547.26|0
1725653090000|2024-09-06 20:04:50|549.35|547.35|549.26|547.26|549.35|547.35|549.26|547.26|0
1725653100000|2024-09-06 20:05:00|549.45|547.45|549.84|547.84|549.84|547.84|549.26|547.26|0
1725653110000|2024-09-06 20:05:10|549.65|547.65|549.26|547.26|549.65|547.65|549.26|547.26|0
1725653120000|2024-09-06 20:05:20|548.87|546.87|548.87|546.87|548.87|546.87|548.87|546.87|0
1725653130000|2024-09-06 20:05:30|548.67|546.67|548.48|546.48|548.67|546.67|548.48|546.48|0
1725653140000|2024-09-06 20:05:40|548.67|546.67|548.67|546.67|548.67|546.67|548.67|546.67|0
1725653150000|2024-09-06 20:05:50|548.48|546.48|548.87|546.87|548.87|546.87|548.48|546.48|0
1725653160000|2024-09-06 20:06:00|548.67|546.67|548.67|546.67|549.06|547.06|548.67|546.67|0
1725653180000|2024-09-06 20:06:20|548.28|546.28|548.28|546.28|548.28|546.28|548.28|546.28|0
1725653190000|2024-09-06 20:06:30|548.38|546.38|549.06|547.06|549.06|547.06|548.38|546.38|0
1725653200000|2024-09-06 20:06:40|549.26|547.26|549.65|547.65|549.65|547.65|549.26|547.26|0
1725653210000|2024-09-06 20:06:50|549.64|547.64|549.64|547.64|549.84|547.84|549.64|547.64|0
1725653220000|2024-09-06 20:07:00|549.84|547.84|549.84|547.84|549.84|547.84|549.84|547.84|0
1725653240000|2024-09-06 20:07:20|550.03|548.03|550.23|548.23|550.23|548.23|550.03|548.03|0
1725653250000|2024-09-06 20:07:30|550.42|548.42|550.42|548.42|550.42|548.42|550.42|548.42|0
1725653260000|2024-09-06 20:07:40|550.23|548.23|550.42|548.42|550.42|548.42|550.23|548.23|0
1725653270000|2024-09-06 20:07:50|550.81|548.81|551.2|549.2|551.2|549.2|550.81|548.81|0
1725653280000|2024-09-06 20:08:00|551.4|549.4|551.2|549.2|551.4|549.4|551.2|549.2|0
1725653290000|2024-09-06 20:08:10|551.4|549.4|550.91|548.91|551.4|549.4|550.91|548.91|0
1725653300000|2024-09-06 20:08:20|550.81|548.81|550.23|548.23|550.81|548.81|550.03|548.03|0
1725653310000|2024-09-06 20:08:30|550.42|548.42|551.01|549.01|551.01|549.01|550.42|548.42|0
1725653320000|2024-09-06 20:08:40|551.2|549.2|551.4|549.4|551.4|549.4|551.2|549.2|0
1725653330000|2024-09-06 20:08:50|551.59|549.59|551.59|549.59|551.59|549.59|551.59|549.59|0
1725653340000|2024-09-06 20:09:00|551.4|549.4|551.2|549.2|551.4|549.4|551.2|549.2|0
1725653350000|2024-09-06 20:09:10|550.81|548.81|550.62|548.62|551.01|549.01|550.62|548.62|0
1725653360000|2024-09-06 20:09:20|550.23|548.23|550.23|548.23|550.23|548.23|550.23|548.23|0
1725653370000|2024-09-06 20:09:30|550.42|548.42|550.42|548.42|550.42|548.42|550.42|548.42|0
1725653380000|2024-09-06 20:09:40|550.52|548.52|550.62|548.62|550.62|548.62|550.52|548.52|0
1725653390000|2024-09-06 20:09:50|550.42|548.42|550.23|548.23|550.42|548.42|550.03|548.03|0
1725653400000|2024-09-06 20:10:00|549.84|547.84|549.84|547.84|549.84|547.84|549.84|547.84|0
1725653410000|2024-09-06 20:10:10|550.03|548.03|549.45|547.45|550.03|548.03|549.45|547.45|0
1725653420000|2024-09-06 20:10:20|549.64|547.64|549.64|547.64|549.64|547.64|549.64|547.64|0
1725653430000|2024-09-06 20:10:30|549.45|547.45|549.45|547.45|549.45|547.45|549.45|547.45|0
1725653440000|2024-09-06 20:10:40|549.25|547.25|549.25|547.25|549.25|547.25|549.25|547.25|0
1725653450000|2024-09-06 20:10:50|549.45|547.45|549.45|547.45|549.45|547.45|549.25|547.25|0
1725653500000|2024-09-06 20:11:40|549.25|547.25|549.25|547.25|549.25|547.25|549.25|547.25|0
1725653510000|2024-09-06 20:11:50|549.06|547.06|548.86|546.86|549.06|547.06|548.86|546.86|0
1725653520000|2024-09-06 20:12:00|548.67|546.67|548.47|546.47|548.67|546.67|548.47|546.47|0
1725653530000|2024-09-06 20:12:10|548.67|546.67|548.67|546.67|548.67|546.67|548.67|546.67|0
1725653540000|2024-09-06 20:12:20|548.47|546.47|548.47|546.47|548.47|546.47|548.47|546.47|0
1725653550000|2024-09-06 20:12:30|548.08|546.08|548.08|546.08|548.28|546.28|548.08|546.08|0
1725653560000|2024-09-06 20:12:40|548.28|546.28|548.67|546.67|548.67|546.67|548.28|546.28|0
1725653570000|2024-09-06 20:12:50|548.47|546.47|548.47|546.47|548.47|546.47|548.47|546.47|0
1725653580000|2024-09-06 20:13:00|548.67|546.67|548.67|546.67|548.67|546.67|548.67|546.67|0
1725653590000|2024-09-06 20:13:10|548.47|546.47|548.47|546.47|548.47|546.47|548.47|546.47|0
1725653600000|2024-09-06 20:13:20|548.28|546.28|548.28|546.28|548.28|546.28|548.28|546.28|0
1725653610000|2024-09-06 20:13:30|547.89|545.89|547.69|545.69|548.08|546.08|547.69|545.69|0
1725653620000|2024-09-06 20:13:40|547.11|545.11|545.94|543.94|547.11|545.11|545.94|543.94|0
1725653630000|2024-09-06 20:13:50|546.14|544.14|546.14|544.14|546.14|544.14|546.14|544.14|0
1725653640000|2024-09-06 20:14:00|546.33|544.33|546.53|544.53|546.53|544.53|546.33|544.33|0
1725653650000|2024-09-06 20:14:10|546.72|544.72|547.11|545.11|547.11|545.11|546.72|544.72|0
1725653660000|2024-09-06 20:14:20|547.3|545.3|547.89|545.89|547.89|545.89|547.3|545.3|0
1725653670000|2024-09-06 20:14:30|548.08|546.08|548.86|546.86|548.86|546.86|548.08|546.08|0
1725653680000|2024-09-06 20:14:40|549.06|547.06|549.06|547.06|549.06|547.06|549.06|547.06|0
1725653690000|2024-09-06 20:14:50|549.25|547.25|549.06|547.06|549.25|547.25|549.06|547.06|0
1725653700000|2024-09-06 20:15:00|548.48|546.66|548.28|545.88|548.48|546.66|548.28|545.88|0
1725653710000|2024-09-06 20:15:10|548.09|545.69|548.28|545.88|548.28|545.88|548.09|545.69|0
1725653720000|2024-09-06 20:15:20|548.48|546.08|548.09|545.69|548.48|546.08|548.09|545.69|0
1725653730000|2024-09-06 20:15:30|547.89|545.49|547.89|545.49|547.89|545.49|547.89|545.49|0
1725653740000|2024-09-06 20:15:40|547.7|545.3|547.7|545.3|547.7|545.3|547.7|545.3|0
1725653760000|2024-09-06 20:16:00|547.5|545.1|547.5|545.1|547.5|545.1|547.5|545.1|0
1725653770000|2024-09-06 20:16:10|547.6|545.2|547.7|545.3|547.7|545.3|547.6|545.2|0
1725653780000|2024-09-06 20:16:20|547.5|545.1|547.5|545.1|547.5|545.1|547.5|545.1|0
1725653790000|2024-09-06 20:16:30|547.31|544.91|547.5|545.1|547.89|545.49|547.31|544.91|0
1725653800000|2024-09-06 20:16:40|547.31|544.91|547.5|545.1|547.6|545.2|547.31|544.91|0
1725653810000|2024-09-06 20:16:50|547.7|545.3|548.09|545.69|548.09|545.69|547.7|545.3|0
1725653820000|2024-09-06 20:17:00|547.89|545.49|547.89|545.49|547.89|545.49|547.89|545.49|0
1725841460000|2024-09-09 00:24:20|554.81|552.81|555.1|553.1|555.1|553.1|554.81|552.81|0
1725841470000|2024-09-09 00:24:30|554.91|552.91|555.1|553.1|555.1|553.1|554.91|552.91|0
1725841480000|2024-09-09 00:24:40|555.5|553.5|555.3|553.3|555.5|553.5|555.3|553.3|0
1725841490000|2024-09-09 00:24:50|555.69|553.69|555.5|553.5|555.69|553.69|555.3|553.3|0
1725841500000|2024-09-09 00:25:00|555.59|553.59|555.3|553.3|555.59|553.59|555.3|553.3|0
1725841510000|2024-09-09 00:25:10|555.5|553.5|555.3|553.3|555.5|553.5|555.3|553.3|0
1725841520000|2024-09-09 00:25:20|555.5|553.5|555.1|553.1|555.5|553.5|555.1|553.1|0
1725841530000|2024-09-09 00:25:30|554.91|552.91|554.71|552.71|554.91|552.91|554.71|552.71|0
1725841540000|2024-09-09 00:25:40|554.51|552.51|555.1|553.1|555.1|553.1|554.51|552.51|0
1725841550000|2024-09-09 00:25:50|554.91|552.91|555.1|553.1|555.1|553.1|554.91|552.91|0
1725841560000|2024-09-09 00:26:00|555.3|553.3|555.3|553.3|555.69|553.69|555.3|553.3|0
1725841570000|2024-09-09 00:26:10|555.1|553.1|554.91|552.91|555.1|553.1|554.91|552.91|0
1725841580000|2024-09-09 00:26:20|555.1|553.1|555.1|553.1|555.1|553.1|555.1|553.1|0
1725841590000|2024-09-09 00:26:30|554.91|552.91|555.1|553.1|555.1|553.1|554.91|552.91|0
1725841610000|2024-09-09 00:26:50|554.71|552.71|554.91|552.91|554.91|552.91|554.71|552.71|0
1725841620000|2024-09-09 00:27:00|555.1|553.1|555.3|553.3|555.3|553.3|555.1|553.1|0
1725841630000|2024-09-09 00:27:10|555.5|553.5|555.5|553.5|555.5|553.5|555.5|553.5|0
1725841640000|2024-09-09 00:27:20|555.3|553.3|555.49|553.49|555.49|553.49|555.3|553.3|0
1725841650000|2024-09-09 00:27:30|555.3|553.3|555|553|555.3|553.3|555|553|0
1725841660000|2024-09-09 00:27:40|555.1|553.1|555.1|553.1|555.3|553.3|555.1|553.1|0
1725841670000|2024-09-09 00:27:50|555|553|555|553|555|553|555|553|0
1725841680000|2024-09-09 00:28:00|555.2|553.2|555.3|553.3|555.3|553.3|555.1|553.1|0
1725841690000|2024-09-09 00:28:10|555.39|553.39|555.3|553.3|555.49|553.49|555.3|553.3|0
1725841700000|2024-09-09 00:28:20|555.49|553.49|555.89|553.89|555.89|553.89|555.49|553.49|0
1725841710000|2024-09-09 00:28:30|556.08|554.08|555.69|553.69|556.08|554.08|555.69|553.69|0
1725841720000|2024-09-09 00:28:40|555.79|553.79|555.89|553.89|555.89|553.89|555.79|553.79|0
1725841730000|2024-09-09 00:28:50|555.98|553.98|555.69|553.69|555.98|553.98|555.69|553.69|0
1725841740000|2024-09-09 00:29:00|555.89|553.89|556.48|554.48|556.48|554.48|555.89|553.89|0
1725841750000|2024-09-09 00:29:10|556.28|554.28|556.28|554.28|556.48|554.48|556.28|554.28|0
1725841760000|2024-09-09 00:29:20|556.08|554.08|556.48|554.48|556.48|554.48|556.08|554.08|0
1725841770000|2024-09-09 00:29:30|556.28|554.28|556.48|554.48|556.48|554.48|556.18|554.18|0
1725841790000|2024-09-09 00:29:50|556.28|554.28|556.28|554.28|556.28|554.28|556.28|554.28|0
1725841800000|2024-09-09 00:30:00|556.08|554.08|556.08|554.08|556.28|554.28|556.08|554.08|0
1725841810000|2024-09-09 00:30:10|556.18|554.18|556.28|554.28|556.28|554.28|556.18|554.18|0
1725841820000|2024-09-09 00:30:20|556.48|554.48|556.08|554.08|556.48|554.48|556.08|554.08|0
1725841830000|2024-09-09 00:30:30|555.89|553.89|555.89|553.89|555.89|553.89|555.89|553.89|0
1725841840000|2024-09-09 00:30:40|556.08|554.08|556.08|554.08|556.08|554.08|556.08|554.08|0
1725841850000|2024-09-09 00:30:50|556.18|554.18|555.89|553.89|556.18|554.18|555.89|553.89|0
1725841860000|2024-09-09 00:31:00|555.69|553.69|555.78|553.78|555.78|553.78|555.69|553.69|0
1725841870000|2024-09-09 00:31:10|555.69|553.69|555.89|553.89|555.89|553.89|555.69|553.69|0
1725841880000|2024-09-09 00:31:20|556.08|554.08|555.69|553.69|556.08|554.08|555.69|553.69|0
1725841890000|2024-09-09 00:31:30|555.49|553.49|555.49|553.49|555.49|553.49|555.49|553.49|0
1725841900000|2024-09-09 00:31:40|555.59|553.59|555.49|553.49|555.59|553.59|555.49|553.49|0
1725841910000|2024-09-09 00:31:50|555.3|553.3|555.3|553.3|555.3|553.3|555.3|553.3|0
1725841930000|2024-09-09 00:32:10|555.1|553.1|555.1|553.1|555.1|553.1|555.1|553.1|0
1725841940000|2024-09-09 00:32:20|555.3|553.3|555.3|553.3|555.3|553.3|555.3|553.3|0
1725841970000|2024-09-09 00:32:50|555.49|553.49|555.1|553.1|555.49|553.49|555.1|553.1|0
1725841980000|2024-09-09 00:33:00|555.3|553.3|555.1|553.1|555.3|553.3|555.1|553.1|0
1725841990000|2024-09-09 00:33:10|554.71|552.71|554.71|552.71|554.71|552.71|554.51|552.51|0
1725842010000|2024-09-09 00:33:30|554.9|552.9|554.71|552.71|554.9|552.9|554.71|552.71|0
1725842020000|2024-09-09 00:33:40|554.9|552.9|554.71|552.71|554.9|552.9|554.71|552.71|0
1725842030000|2024-09-09 00:33:50|554.9|552.9|555.29|553.29|555.29|553.29|554.9|552.9|0
1725842040000|2024-09-09 00:34:00|555.39|553.39|555.49|553.49|555.69|553.69|555.39|553.39|0
1725842050000|2024-09-09 00:34:10|555.59|553.59|555.69|553.69|555.69|553.69|555.59|553.59|0
1725842070000|2024-09-09 00:34:30|555.78|553.78|555.78|553.78|555.78|553.78|555.78|553.78|0
1725842080000|2024-09-09 00:34:40|555.69|553.69|555.39|553.39|555.69|553.69|555.39|553.39|0
1725842090000|2024-09-09 00:34:50|555.49|553.49|555.49|553.49|555.49|553.49|555.49|553.49|0
1725842100000|2024-09-09 00:35:00|555.69|553.69|555.69|553.69|555.69|553.69|555.69|553.69|0
1725842110000|2024-09-09 00:35:10|555.88|553.88|556.17|554.17|556.28|554.28|555.88|553.88|0
1725842120000|2024-09-09 00:35:20|556.08|554.08|556.08|554.08|556.08|554.08|556.08|554.08|0
1725842130000|2024-09-09 00:35:30|555.98|553.98|555.98|553.98|555.98|553.98|555.98|553.98|0
1725842140000|2024-09-09 00:35:40|555.88|553.88|555.88|553.88|555.88|553.88|555.69|553.69|0
1725842150000|2024-09-09 00:35:50|556.08|554.08|556.08|554.08|556.08|554.08|556.08|554.08|0
1725842160000|2024-09-09 00:36:00|556.47|554.47|556.47|554.47|556.47|554.47|556.47|554.47|0
1725842180000|2024-09-09 00:36:20|556.37|554.37|556.28|554.28|556.37|554.37|556.28|554.28|0
1725842190000|2024-09-09 00:36:30|556.08|554.08|556.08|554.08|556.08|554.08|556.08|554.08|0
1725842210000|2024-09-09 00:36:50|556.28|554.28|556.47|554.47|556.47|554.47|556.28|554.28|0
1725842220000|2024-09-09 00:37:00|556.28|554.28|556.28|554.28|556.28|554.28|556.28|554.28|0
1725842230000|2024-09-09 00:37:10|556.37|554.37|556.37|554.37|556.37|554.37|556.37|554.37|0
1725842240000|2024-09-09 00:37:20|556.28|554.28|556.08|554.08|556.28|554.28|556.08|554.08|0
1725842250000|2024-09-09 00:37:30|555.98|553.98|555.98|553.98|555.98|553.98|555.98|553.98|0
1725842260000|2024-09-09 00:37:40|556.08|554.08|556.28|554.28|556.28|554.28|556.08|554.08|0
1725842270000|2024-09-09 00:37:50|556.37|554.37|556.47|554.47|556.47|554.47|556.37|554.37|0
1725842290000|2024-09-09 00:38:10|556.37|554.37|556.37|554.37|556.37|554.37|556.37|554.37|0
1725842300000|2024-09-09 00:38:20|556.27|554.27|556.27|554.27|556.27|554.27|556.27|554.27|0
1725842310000|2024-09-09 00:38:30|556.37|554.37|556.08|554.08|556.47|554.47|556.08|554.08|0
1725842320000|2024-09-09 00:38:40|556.27|554.27|556.47|554.47|556.47|554.47|556.27|554.27|0
1725842330000|2024-09-09 00:38:50|556.57|554.57|556.47|554.47|556.57|554.57|556.47|554.47|0
1725842340000|2024-09-09 00:39:00|556.27|554.27|556.08|554.08|556.27|554.27|556.08|554.08|0
1725842350000|2024-09-09 00:39:10|555.88|553.88|556.27|554.27|556.27|554.27|555.88|553.88|0
1725842370000|2024-09-09 00:39:30|556.17|554.17|556.08|554.08|556.17|554.17|556.08|554.08|0
1725842380000|2024-09-09 00:39:40|555.98|553.98|556.08|554.08|556.08|554.08|555.98|553.98|0
1725842390000|2024-09-09 00:39:50|556.17|554.17|556.17|554.17|556.17|554.17|556.17|554.17|0
1725842400000|2024-09-09 00:40:00|556.08|554.08|556.08|554.08|556.08|554.08|556.08|554.08|0
1725842410000|2024-09-09 00:40:10|556.27|554.27|556.27|554.27|556.27|554.27|556.27|554.27|0
1725842420000|2024-09-09 00:40:20|556.17|554.17|556.27|554.27|556.27|554.27|556.17|554.17|0
1725842440000|2024-09-09 00:40:40|555.88|553.88|556.08|554.08|556.08|554.08|555.88|553.88|0
1725842460000|2024-09-09 00:41:00|555.88|553.88|555.88|553.88|555.88|553.88|555.88|553.88|0
1725842470000|2024-09-09 00:41:10|556.08|554.08|555.88|553.88|556.08|554.08|555.88|553.88|0
1725842480000|2024-09-09 00:41:20|555.68|553.68|555.68|553.68|555.68|553.68|555.68|553.68|0
1725842490000|2024-09-09 00:41:30|555.49|553.49|555.29|553.29|555.49|553.49|555.29|553.29|0
1725842500000|2024-09-09 00:41:40|555.09|553.09|555.29|553.29|555.29|553.29|555.09|553.09|0
1725842510000|2024-09-09 00:41:50|555.09|553.09|555.09|553.09|555.29|553.29|555.09|553.09|0
1725842520000|2024-09-09 00:42:00|555.19|553.19|555.29|553.29|555.29|553.29|555.19|553.19|0
1725842530000|2024-09-09 00:42:10|555.09|553.09|555.09|553.09|555.09|553.09|555.09|553.09|0
1725842560000|2024-09-09 00:42:40|554.9|552.9|554.9|552.9|554.9|552.9|554.9|552.9|0
1725842570000|2024-09-09 00:42:50|554.79|552.79|554.79|552.79|554.79|552.79|554.79|552.79|0
1725842580000|2024-09-09 00:43:00|554.5|552.5|554.4|552.4|554.5|552.5|554.4|552.4|0
1725842590000|2024-09-09 00:43:10|554.31|552.31|554.31|552.31|554.31|552.31|554.31|552.31|0
1725842600000|2024-09-09 00:43:20|554.11|552.11|554.11|552.11|554.11|552.11|554.11|552.11|0
1725842610000|2024-09-09 00:43:30|553.92|551.92|553.92|551.92|553.92|551.92|553.92|551.92|0
1725842620000|2024-09-09 00:43:40|553.81|551.81|554.31|552.31|554.31|552.31|553.81|551.81|0
1725842640000|2024-09-09 00:44:00|554.21|552.21|554.21|552.21|554.21|552.21|554.21|552.21|0
1725842650000|2024-09-09 00:44:10|554.31|552.31|554.31|552.31|554.31|552.31|554.31|552.31|0
1725842660000|2024-09-09 00:44:20|554.5|552.5|554.5|552.5|554.5|552.5|554.5|552.5|0
1725842670000|2024-09-09 00:44:30|554.7|552.7|554.9|552.9|554.9|552.9|554.7|552.7|0
1725842690000|2024-09-09 00:44:50|555.09|553.09|554.9|552.9|555.09|553.09|554.9|552.9|0
1725842700000|2024-09-09 00:45:00|555.09|553.09|554.5|552.5|555.09|553.09|554.5|552.5|0
1725842710000|2024-09-09 00:45:10|554.31|552.31|554.2|552.2|554.31|552.31|554.2|552.2|0
1725842720000|2024-09-09 00:45:20|554.31|552.31|554.31|552.31|554.4|552.4|554.31|552.31|0
1725842730000|2024-09-09 00:45:30|554.5|552.5|554.5|552.5|554.5|552.5|554.5|552.5|0
1725842740000|2024-09-09 00:45:40|554.7|552.7|554.6|552.6|554.7|552.7|554.6|552.6|0
1725842750000|2024-09-09 00:45:50|554.7|552.7|554.7|552.7|554.7|552.7|554.7|552.7|0
1725842760000|2024-09-09 00:46:00|554.79|552.79|554.79|552.79|554.9|552.9|554.7|552.7|0
1725842770000|2024-09-09 00:46:10|554.9|552.9|554.7|552.7|554.9|552.9|554.7|552.7|0
1725842780000|2024-09-09 00:46:20|554.6|552.6|554.5|552.5|554.6|552.6|554.5|552.5|0
1725842790000|2024-09-09 00:46:30|554.6|552.6|554.7|552.7|554.7|552.7|554.6|552.6|0
1725842810000|2024-09-09 00:46:50|554.79|552.79|554.6|552.6|554.79|552.79|554.6|552.6|0
1725842820000|2024-09-09 00:47:00|554.5|552.5|554.5|552.5|554.5|552.5|554.5|552.5|0
1725842830000|2024-09-09 00:47:10|554.7|552.7|554.7|552.7|554.89|552.89|554.7|552.7|0
1725842840000|2024-09-09 00:47:20|554.79|552.79|554.79|552.79|554.79|552.79|554.7|552.7|0
1725842850000|2024-09-09 00:47:30|554.89|552.89|554.89|552.89|554.89|552.89|554.89|552.89|0
1725842860000|2024-09-09 00:47:40|555.09|553.09|555.09|553.09|555.09|553.09|555.09|553.09|0
1725842870000|2024-09-09 00:47:50|555.18|553.18|555.18|553.18|555.18|553.18|555.18|553.18|0
1725842880000|2024-09-09 00:48:00|555.09|553.09|554.89|552.89|555.09|553.09|554.89|552.89|0
1725842890000|2024-09-09 00:48:10|555.09|553.09|554.99|552.99|555.09|553.09|554.89|552.89|0
1725842900000|2024-09-09 00:48:20|555.29|553.29|555.29|553.29|555.29|553.29|555.09|553.09|0
1725842910000|2024-09-09 00:48:30|555.09|553.09|555.29|553.29|555.29|553.29|555.09|553.09|0
1725842920000|2024-09-09 00:48:40|555.09|553.09|554.79|552.79|555.09|553.09|554.79|552.79|0
1725842930000|2024-09-09 00:48:50|554.7|552.7|554.6|552.6|554.7|552.7|554.5|552.5|0
1725842940000|2024-09-09 00:49:00|554.5|552.5|554.11|552.11|554.6|552.6|554.11|552.11|0
1725842950000|2024-09-09 00:49:10|553.72|551.72|553.72|551.72|553.72|551.72|553.72|551.72|0
1725842960000|2024-09-09 00:49:20|553.81|551.81|554.11|552.11|554.11|552.11|553.81|551.81|0
1725842970000|2024-09-09 00:49:30|554.3|552.3|554.3|552.3|554.3|552.3|554.3|552.3|0
1725842980000|2024-09-09 00:49:40|554.5|552.5|554.7|552.7|554.7|552.7|554.5|552.5|0
1725843000000|2024-09-09 00:50:00|554.89|552.89|555.29|553.29|555.29|553.29|554.89|552.89|0
1725843020000|2024-09-09 00:50:20|555.38|553.38|555.29|553.29|555.48|553.48|555.29|553.29|0
1725843030000|2024-09-09 00:50:30|555.38|553.38|555.48|553.48|555.48|553.48|555.29|553.29|0
1725843040000|2024-09-09 00:50:40|555.29|553.29|555.09|553.09|555.29|553.29|555.09|553.09|0
1725843050000|2024-09-09 00:50:50|555.18|553.18|555.09|553.09|555.18|553.18|555.09|553.09|0
1725843070000|2024-09-09 00:51:10|555.18|553.18|554.99|552.99|555.18|553.18|554.89|552.89|0
1725843080000|2024-09-09 00:51:20|554.89|552.89|554.89|552.89|554.89|552.89|554.89|552.89|0
1725843100000|2024-09-09 00:51:40|554.79|552.79|554.79|552.79|554.79|552.79|554.7|552.7|0
1725843110000|2024-09-09 00:51:50|554.7|552.7|554.7|552.7|554.7|552.7|554.5|552.5|0
1725843120000|2024-09-09 00:52:00|554.79|552.79|554.89|552.89|554.89|552.89|554.7|552.7|0
1725843130000|2024-09-09 00:52:10|554.7|552.7|554.7|552.7|554.89|552.89|554.7|552.7|0
1725843140000|2024-09-09 00:52:20|554.59|552.59|554.79|552.79|554.79|552.79|554.59|552.59|0
1725843150000|2024-09-09 00:52:30|554.89|552.89|554.7|552.7|554.89|552.89|554.7|552.7|0
1725843160000|2024-09-09 00:52:40|554.99|552.99|555.09|553.09|555.09|553.09|554.89|552.89|0
1725843180000|2024-09-09 00:53:00|555.28|553.28|555.68|553.68|555.68|553.68|555.28|553.28|0
1725843190000|2024-09-09 00:53:10|555.87|553.87|556.27|554.27|556.27|554.27|555.87|553.87|0
1725843200000|2024-09-09 00:53:20|556.16|554.16|556.36|554.36|556.36|554.36|556.07|554.07|0
1725843210000|2024-09-09 00:53:30|556.46|554.46|556.27|554.27|556.46|554.46|556.27|554.27|0
1725843220000|2024-09-09 00:53:40|556.46|554.46|556.07|554.07|556.46|554.46|556.07|554.07|0
1725843230000|2024-09-09 00:53:50|556.16|554.16|556.16|554.16|556.16|554.16|556.16|554.16|0
1725843240000|2024-09-09 00:54:00|556.27|554.27|556.46|554.46|556.46|554.46|556.27|554.27|0
1725843270000|2024-09-09 00:54:30|556.66|554.66|557.64|555.64|557.64|555.64|556.66|554.66|0
1725843280000|2024-09-09 00:54:40|557.45|555.45|557.05|555.05|557.45|555.45|557.05|555.05|0
1725843290000|2024-09-09 00:54:50|556.66|554.66|556.86|554.86|556.86|554.86|556.66|554.66|0
1725843300000|2024-09-09 00:55:00|556.66|554.66|556.46|554.46|556.66|554.66|556.46|554.46|0
1725843310000|2024-09-09 00:55:10|556.27|554.27|556.16|554.16|556.27|554.27|556.16|554.16|0
1725843320000|2024-09-09 00:55:20|556.07|554.07|556.07|554.07|556.07|554.07|555.77|553.77|0
1725843330000|2024-09-09 00:55:30|555.87|553.87|555.87|553.87|555.87|553.87|555.87|553.87|0
1725843340000|2024-09-09 00:55:40|555.77|553.77|555.87|553.87|555.87|553.87|555.77|553.77|0
1725843350000|2024-09-09 00:55:50|555.97|553.97|555.87|553.87|555.97|553.97|555.87|553.87|0
1725843360000|2024-09-09 00:56:00|555.68|553.68|555.87|553.87|555.87|553.87|555.68|553.68|0
1725843370000|2024-09-09 00:56:10|556.07|554.07|555.87|553.87|556.07|554.07|555.87|553.87|0
1725843380000|2024-09-09 00:56:20|555.68|553.68|555.87|553.87|555.87|553.87|555.68|553.68|0
1725843390000|2024-09-09 00:56:30|556.07|554.07|555.97|553.97|556.07|554.07|555.97|553.97|0
1725843400000|2024-09-09 00:56:40|556.07|554.07|556.07|554.07|556.07|554.07|555.87|553.87|0
1725843410000|2024-09-09 00:56:50|555.97|553.97|556.07|554.07|556.07|554.07|555.97|553.97|0
1725843420000|2024-09-09 00:57:00|556.26|554.26|556.26|554.26|556.26|554.26|556.26|554.26|0
1725843430000|2024-09-09 00:57:10|556.07|554.07|556.07|554.07|556.07|554.07|556.07|554.07|0
1725843450000|2024-09-09 00:57:30|556.16|554.16|556.07|554.07|556.26|554.26|556.07|554.07|0
1725843460000|2024-09-09 00:57:40|555.87|553.87|555.67|553.67|555.97|553.97|555.67|553.67|0
1725843470000|2024-09-09 00:57:50|555.87|553.87|555.87|553.87|555.87|553.87|555.87|553.87|0
1725843480000|2024-09-09 00:58:00|556.07|554.07|556.07|554.07|556.07|554.07|556.07|554.07|0
1725843490000|2024-09-09 00:58:10|555.87|553.87|555.87|553.87|555.87|553.87|555.87|553.87|0
1725843500000|2024-09-09 00:58:20|555.67|553.67|555.48|553.48|555.67|553.67|555.48|553.48|0
1725843510000|2024-09-09 00:58:30|555.67|553.67|555.67|553.67|555.87|553.87|555.67|553.67|0
1725843520000|2024-09-09 00:58:40|555.87|553.87|555.87|553.87|555.87|553.87|555.87|553.87|0
1725843530000|2024-09-09 00:58:50|555.67|553.67|555.67|553.67|555.67|553.67|555.67|553.67|0
1725843540000|2024-09-09 00:59:00|555.77|553.77|555.87|553.87|555.87|553.87|555.77|553.77|0
1725843550000|2024-09-09 00:59:10|555.67|553.67|555.67|553.67|555.67|553.67|555.67|553.67|0
1725843560000|2024-09-09 00:59:20|555.87|553.87|555.48|553.48|555.87|553.87|555.28|553.28|0
1725843570000|2024-09-09 00:59:30|555.28|553.28|554.89|552.89|555.28|553.28|554.89|552.89|0
1725843580000|2024-09-09 00:59:40|554.49|552.49|554.49|552.49|554.49|552.49|554.49|552.49|0
1725843590000|2024-09-09 00:59:50|554.69|552.69|554.49|552.49|554.69|552.69|554.49|552.49|0
1725843600000|2024-09-09 01:00:00|554.69|552.69|555.28|553.28|555.28|553.28|554.69|552.69|0
1725843610000|2024-09-09 01:00:10|555.48|553.48|555.67|553.67|555.77|553.77|555.48|553.48|0
1725843620000|2024-09-09 01:00:20|555.77|553.77|555.87|553.87|555.87|553.87|555.77|553.77|0
1725843630000|2024-09-09 01:00:30|555.67|553.67|555.77|553.77|555.77|553.77|555.67|553.67|0
1725843640000|2024-09-09 01:00:40|555.87|553.87|555.87|553.87|555.87|553.87|555.87|553.87|0
1725843650000|2024-09-09 01:00:50|556.46|554.46|556.46|554.46|556.46|554.46|556.46|554.46|0
1725843660000|2024-09-09 01:01:00|556.07|554.07|555.87|553.87|556.07|554.07|555.87|553.87|0
1725843670000|2024-09-09 01:01:10|556.07|554.07|556.46|554.46|556.65|554.65|556.07|554.07|0
1725843680000|2024-09-09 01:01:20|556.65|554.65|556.85|554.85|556.85|554.85|556.65|554.65|0
1725843690000|2024-09-09 01:01:30|556.46|554.46|556.26|554.26|556.46|554.46|556.26|554.26|0
1725843700000|2024-09-09 01:01:40|556.07|554.07|556.26|554.26|556.26|554.26|556.07|554.07|0
1725843720000|2024-09-09 01:02:00|556.06|554.06|556.06|554.06|556.06|554.06|556.06|554.06|0
1725843730000|2024-09-09 01:02:10|555.96|553.96|555.87|553.87|555.96|553.96|555.87|553.87|0
1725843740000|2024-09-09 01:02:20|556.06|554.06|556.06|554.06|556.06|554.06|556.06|554.06|0
1725843750000|2024-09-09 01:02:30|556.26|554.26|556.26|554.26|556.26|554.26|556.26|554.26|0
1725843760000|2024-09-09 01:02:40|556.46|554.46|556.65|554.65|556.65|554.65|556.46|554.46|0
1725843780000|2024-09-09 01:03:00|556.46|554.46|556.46|554.46|556.46|554.46|556.26|554.26|0
1725843790000|2024-09-09 01:03:10|556.65|554.65|556.65|554.65|556.65|554.65|556.65|554.65|0
1725843810000|2024-09-09 01:03:30|556.85|554.85|556.65|554.65|556.85|554.85|556.65|554.65|0
1725843840000|2024-09-09 01:04:00|557.05|555.05|556.94|554.94|557.05|555.05|556.94|554.94|0
1725843850000|2024-09-09 01:04:10|557.05|555.05|557.05|555.05|557.24|555.24|557.05|555.05|0
1725843860000|2024-09-09 01:04:20|557.24|555.24|557.14|555.14|557.24|555.24|557.05|555.05|0
1725843870000|2024-09-09 01:04:30|557.24|555.24|557.24|555.24|557.24|555.24|557.24|555.24|0
1725843880000|2024-09-09 01:04:40|557.44|555.44|557.44|555.44|557.44|555.44|557.44|555.44|0
1725843890000|2024-09-09 01:04:50|557.24|555.24|557.64|555.64|557.64|555.64|557.24|555.24|0
1725843900000|2024-09-09 01:05:00|557.83|555.83|558.62|556.62|558.62|556.62|557.83|555.83|0
1725843910000|2024-09-09 01:05:10|558.82|556.82|558.82|556.82|558.82|556.82|558.82|556.82|0
1725843920000|2024-09-09 01:05:20|558.71|556.71|558.71|556.71|558.71|556.71|558.71|556.71|0
1725843930000|2024-09-09 01:05:30|558.62|556.62|558.62|556.62|558.62|556.62|558.62|556.62|0
1725843940000|2024-09-09 01:05:40|558.42|556.42|558.52|556.52|558.52|556.52|558.42|556.42|0
1725843950000|2024-09-09 01:05:50|558.62|556.62|558.42|556.42|558.62|556.62|558.42|556.42|0
1725843960000|2024-09-09 01:06:00|558.62|556.62|558.62|556.62|558.62|556.62|558.62|556.62|0
1725843970000|2024-09-09 01:06:10|559.01|557.01|559.01|557.01|559.21|557.21|559.01|557.01|0
1725843980000|2024-09-09 01:06:20|558.82|556.82|559.01|557.01|559.01|557.01|558.82|556.82|0
1725843990000|2024-09-09 01:06:30|558.82|556.82|558.82|556.82|558.82|556.82|558.82|556.82|0
1725844000000|2024-09-09 01:06:40|559.01|557.01|559.01|557.01|559.01|557.01|559.01|557.01|0
1725844020000|2024-09-09 01:07:00|558.82|556.82|558.62|556.62|558.82|556.82|558.62|556.62|0
1725844030000|2024-09-09 01:07:10|558.42|556.42|558.42|556.42|558.42|556.42|558.42|556.42|0
1725844040000|2024-09-09 01:07:20|558.62|556.62|558.42|556.42|558.62|556.62|558.42|556.42|0
1725844080000|2024-09-09 01:08:00|558.62|556.62|558.62|556.62|558.62|556.62|558.62|556.62|0
1725844090000|2024-09-09 01:08:10|558.42|556.42|558.42|556.42|558.42|556.42|558.42|556.42|0
1725844100000|2024-09-09 01:08:20|558.22|556.22|558.22|556.22|558.22|556.22|558.22|556.22|0
1725844110000|2024-09-09 01:08:30|558.03|556.03|558.03|556.03|558.03|556.03|558.03|556.03|0
1725844120000|2024-09-09 01:08:40|557.83|555.83|557.83|555.83|557.83|555.83|557.83|555.83|0
1725844130000|2024-09-09 01:08:50|558.03|556.03|557.83|555.83|558.03|556.03|557.63|555.63|0
1725844140000|2024-09-09 01:09:00|557.63|555.63|557.63|555.63|557.63|555.63|557.63|555.63|0
1725844160000|2024-09-09 01:09:20|557.44|555.44|557.83|555.83|557.83|555.83|557.44|555.44|0
1725844180000|2024-09-09 01:09:40|557.92|555.92|557.83|555.83|557.92|555.92|557.83|555.83|0
1725844190000|2024-09-09 01:09:50|557.44|555.44|557.63|555.63|557.63|555.63|557.44|555.44|0
1725844200000|2024-09-09 01:10:00|557.83|555.83|557.63|555.63|557.83|555.83|557.63|555.63|0
1725844210000|2024-09-09 01:10:10|557.73|555.73|557.83|555.83|557.83|555.83|557.73|555.73|0
1725844220000|2024-09-09 01:10:20|558.03|556.03|557.92|555.92|558.03|556.03|557.83|555.83|0
1725844230000|2024-09-09 01:10:30|558.03|556.03|558.22|556.22|558.22|556.22|558.03|556.03|0
1725844240000|2024-09-09 01:10:40|558.42|556.42|558.62|556.62|558.62|556.62|558.42|556.42|0
1725844250000|2024-09-09 01:10:50|558.32|556.32|558.22|556.22|558.42|556.42|558.22|556.22|0
1725844260000|2024-09-09 01:11:00|558.32|556.32|558.81|556.81|558.81|556.81|558.22|556.22|0
1725844270000|2024-09-09 01:11:10|558.71|556.71|558.81|556.81|558.81|556.81|558.71|556.71|0
1725844280000|2024-09-09 01:11:20|558.91|556.91|559.01|557.01|559.01|557.01|558.91|556.91|0
1725844290000|2024-09-09 01:11:30|558.81|556.81|558.81|556.81|558.81|556.81|558.81|556.81|0
1725844300000|2024-09-09 01:11:40|558.62|556.62|558.62|556.62|558.62|556.62|558.62|556.62|0
1725844320000|2024-09-09 01:12:00|558.42|556.42|558.62|556.62|558.62|556.62|558.22|556.22|0
1725844330000|2024-09-09 01:12:10|558.81|556.81|558.81|556.81|558.81|556.81|558.81|556.81|0
1725844360000|2024-09-09 01:12:40|559.01|557.01|559.01|557.01|559.01|557.01|559.01|557.01|0
1725844380000|2024-09-09 01:13:00|558.81|556.81|559.01|557.01|559.01|557.01|558.81|556.81|0
1725844400000|2024-09-09 01:13:20|559.1|557.1|559.4|557.4|559.4|557.4|559.01|557.01|0
1725844410000|2024-09-09 01:13:30|559.3|557.3|559.1|557.1|559.3|557.3|559.1|557.1|0
1725844420000|2024-09-09 01:13:40|559.01|557.01|559.01|557.01|559.01|557.01|559.01|557.01|0
1725844430000|2024-09-09 01:13:50|558.81|556.81|558.81|556.81|558.81|556.81|558.81|556.81|0
1725844450000|2024-09-09 01:14:10|558.71|556.71|558.71|556.71|558.71|556.71|558.71|556.71|0
1725844460000|2024-09-09 01:14:20|558.61|556.61|558.61|556.61|558.61|556.61|558.42|556.42|0
1725844480000|2024-09-09 01:14:40|558.71|556.71|559.01|557.01|559.01|557.01|558.71|556.71|0
1725844490000|2024-09-09 01:14:50|558.81|556.81|558.81|556.81|558.81|556.81|558.81|556.81|0
1725844500000|2024-09-09 01:15:00|559.01|557.01|558.81|556.81|559.01|557.01|558.81|556.81|0
1725844510000|2024-09-09 01:15:10|559.01|557.01|559.01|557.01|559.01|557.01|559.01|557.01|0
1725844540000|2024-09-09 01:15:40|558.81|556.81|558.81|556.81|558.81|556.81|558.81|556.81|0
1725844550000|2024-09-09 01:15:50|558.61|556.61|558.61|556.61|558.71|556.71|558.61|556.61|0
1725844560000|2024-09-09 01:16:00|558.81|556.81|558.81|556.81|558.81|556.81|558.81|556.81|0
1725844570000|2024-09-09 01:16:10|558.71|556.71|558.81|556.81|558.81|556.81|558.71|556.71|0
1725844580000|2024-09-09 01:16:20|559.01|557.01|559.01|557.01|559.01|557.01|559.01|557.01|0
1725844590000|2024-09-09 01:16:30|558.81|556.81|558.61|556.61|558.81|556.81|558.61|556.61|0
1725844600000|2024-09-09 01:16:40|558.71|556.71|558.81|556.81|558.81|556.81|558.71|556.71|0
1725844610000|2024-09-09 01:16:50|558.02|556.02|558.02|556.02|558.12|556.12|558.02|556.02|0
1725844620000|2024-09-09 01:17:00|558.12|556.12|558.02|556.02|558.22|556.22|558.02|556.02|0
1725844640000|2024-09-09 01:17:20|557.63|555.63|557.72|555.72|557.83|555.83|557.63|555.63|0
1725844650000|2024-09-09 01:17:30|557.63|555.63|557.43|555.43|557.63|555.63|557.43|555.43|0
1725844660000|2024-09-09 01:17:40|557.63|555.63|557.53|555.53|557.63|555.63|557.53|555.53|0
1725844670000|2024-09-09 01:17:50|557.43|555.43|557.63|555.63|557.63|555.63|557.43|555.43|0
1725844680000|2024-09-09 01:18:00|557.83|555.83|557.63|555.63|557.83|555.83|557.63|555.63|0
1725844690000|2024-09-09 01:18:10|557.43|555.43|557.63|555.63|557.63|555.63|557.43|555.43|0
1725844700000|2024-09-09 01:18:20|557.83|555.83|557.63|555.63|557.83|555.83|557.63|555.63|0
1725844710000|2024-09-09 01:18:30|557.43|555.43|557.43|555.43|557.43|555.43|557.43|555.43|0
1725844720000|2024-09-09 01:18:40|557.63|555.63|557.72|555.72|557.72|555.72|557.63|555.63|0
1725844730000|2024-09-09 01:18:50|557.63|555.63|557.63|555.63|557.63|555.63|557.63|555.63|0
1725844740000|2024-09-09 01:19:00|557.72|555.72|557.82|555.82|557.83|555.83|557.72|555.72|0
1725844750000|2024-09-09 01:19:10|557.72|555.72|557.63|555.63|557.72|555.72|557.63|555.63|0
1725844770000|2024-09-09 01:19:30|557.72|555.72|557.72|555.72|557.72|555.72|557.72|555.72|0
1725844780000|2024-09-09 01:19:40|557.23|555.23|556.84|554.84|557.23|555.23|556.84|554.84|0
1725844790000|2024-09-09 01:19:50|556.74|554.74|556.45|554.45|556.74|554.74|556.45|554.45|0
1725844800000|2024-09-09 01:20:00|556.64|554.64|556.84|554.84|556.84|554.84|556.64|554.64|0
1725844810000|2024-09-09 01:20:10|556.64|554.64|557.04|555.04|557.04|555.04|556.64|554.64|0
1725844820000|2024-09-09 01:20:20|557.23|555.23|557.43|555.43|557.43|555.43|557.23|555.23|0
1725844830000|2024-09-09 01:20:30|557.82|555.82|557.63|555.63|557.82|555.82|557.63|555.63|0
1725844840000|2024-09-09 01:20:40|557.82|555.82|557.82|555.82|557.82|555.82|557.82|555.82|0
1725844850000|2024-09-09 01:20:50|557.52|555.52|557.43|555.43|557.52|555.52|557.43|555.43|0
1725844860000|2024-09-09 01:21:00|557.23|555.23|557.63|555.63|557.63|555.63|557.23|555.23|0
1725844870000|2024-09-09 01:21:10|557.43|555.43|557.52|555.52|557.52|555.52|557.43|555.43|0
1725844880000|2024-09-09 01:21:20|557.63|555.63|557.63|555.63|557.63|555.63|557.63|555.63|0
1725844900000|2024-09-09 01:21:40|557.82|555.82|557.82|555.82|557.82|555.82|557.82|555.82|0
1725844910000|2024-09-09 01:21:50|558.02|556.02|558.02|556.02|558.02|556.02|558.02|556.02|0
1725844920000|2024-09-09 01:22:00|558.22|556.22|558.41|556.41|558.41|556.41|558.22|556.22|0
1725844930000|2024-09-09 01:22:10|558.61|556.61|558.61|556.61|558.61|556.61|558.61|556.61|0
1725844940000|2024-09-09 01:22:20|558.7|556.7|558.81|556.81|558.81|556.81|558.61|556.61|0
1725844970000|2024-09-09 01:22:50|558.61|556.61|558.61|556.61|558.61|556.61|558.61|556.61|0
1725844980000|2024-09-09 01:23:00|558.41|556.41|558.41|556.41|558.41|556.41|558.22|556.22|0
1725844990000|2024-09-09 01:23:10|558.22|556.22|558.22|556.22|558.41|556.41|558.22|556.22|0
1725845000000|2024-09-09 01:23:20|557.82|555.82|557.63|555.63|557.82|555.82|557.63|555.63|0
1725845010000|2024-09-09 01:23:30|557.43|555.43|557.04|555.04|557.43|555.43|557.04|555.04|0
1725845020000|2024-09-09 01:23:40|557.23|555.23|557.04|555.04|557.23|555.23|557.04|555.04|0
1725845030000|2024-09-09 01:23:50|557.13|555.13|557.13|555.13|557.13|555.13|557.13|555.13|0
1725845040000|2024-09-09 01:24:00|557.23|555.23|557.82|555.82|557.82|555.82|557.23|555.23|0
1725845050000|2024-09-09 01:24:10|557.63|555.63|557.23|555.23|557.63|555.63|557.23|555.23|0
1725845060000|2024-09-09 01:24:20|557.43|555.43|557.43|555.43|557.43|555.43|557.43|555.43|0
1725845070000|2024-09-09 01:24:30|557.63|555.63|557.63|555.63|557.63|555.63|557.63|555.63|0
1725845090000|2024-09-09 01:24:50|557.43|555.43|557.43|555.43|557.43|555.43|557.33|555.33|0
1725845100000|2024-09-09 01:25:00|557.23|555.23|557.23|555.23|557.23|555.23|557.23|555.23|0
1725845110000|2024-09-09 01:25:10|557.43|555.43|557.72|555.72|557.72|555.72|557.43|555.43|0
1725845120000|2024-09-09 01:25:20|557.82|555.82|558.02|556.02|558.02|556.02|557.82|555.82|0
1725845130000|2024-09-09 01:25:30|558.21|556.21|558.02|556.02|558.21|556.21|558.02|556.02|0
1725845160000|2024-09-09 01:26:00|558.21|556.21|558.21|556.21|558.21|556.21|558.02|556.02|0
1725845170000|2024-09-09 01:26:10|558.31|556.31|558.41|556.41|558.41|556.41|558.11|556.11|0
1725845180000|2024-09-09 01:26:20|558.61|556.61|558.61|556.61|558.61|556.61|558.61|556.61|0
1725845200000|2024-09-09 01:26:40|558.41|556.41|558.41|556.41|558.41|556.41|558.41|556.41|0
1725845210000|2024-09-09 01:26:50|558.51|556.51|558.61|556.61|558.61|556.61|558.51|556.51|0
1725845220000|2024-09-09 01:27:00|558.8|556.8|558.8|556.8|558.8|556.8|558.8|556.8|0
1725845230000|2024-09-09 01:27:10|558.41|556.41|558.11|556.11|558.41|556.41|558.02|556.02|0
1725845240000|2024-09-09 01:27:20|558.02|556.02|558.51|556.51|558.51|556.51|558.02|556.02|0
1725845250000|2024-09-09 01:27:30|558.41|556.41|558.41|556.41|558.41|556.41|558.41|556.41|0
1725845260000|2024-09-09 01:27:40|558.21|556.21|558.61|556.61|558.61|556.61|558.21|556.21|0
1725845270000|2024-09-09 01:27:50|558.5|556.5|558.61|556.61|558.61|556.61|558.5|556.5|0
1725845280000|2024-09-09 01:28:00|558.8|556.8|558.8|556.8|558.8|556.8|558.8|556.8|0
1725845290000|2024-09-09 01:28:10|558.9|556.9|559|557|559|557|558.8|556.8|0
1725845300000|2024-09-09 01:28:20|558.8|556.8|558.8|556.8|558.8|556.8|558.8|556.8|0
1725845310000|2024-09-09 01:28:30|558.9|556.9|559|557|559|557|558.9|556.9|0
1725845320000|2024-09-09 01:28:40|558.8|556.8|559|557|559|557|558.8|556.8|0
1725845340000|2024-09-09 01:29:00|559.2|557.2|559.59|557.59|559.59|557.59|559.2|557.2|0
1725845350000|2024-09-09 01:29:10|559.39|557.39|558.8|556.8|559.39|557.39|558.61|556.61|0
1725845360000|2024-09-09 01:29:20|558.61|556.61|558.41|556.41|558.61|556.61|558.21|556.21|0
1725845370000|2024-09-09 01:29:30|558.61|556.61|558.41|556.41|558.61|556.61|558.41|556.41|0
1725845380000|2024-09-09 01:29:40|558.5|556.5|558.5|556.5|558.5|556.5|558.5|556.5|0
1725845390000|2024-09-09 01:29:50|558.7|556.7|558.8|556.8|558.8|556.8|558.7|556.7|0
1725845400000|2024-09-09 01:30:00|559|557|559.39|557.39|559.39|557.39|558.8|556.8|0
1725845410000|2024-09-09 01:30:10|559.2|557.2|559.2|557.2|559.2|557.2|559.2|557.2|0
1725845420000|2024-09-09 01:30:20|559.39|557.39|559.59|557.59|559.59|557.59|559.39|557.39|0
1725845430000|2024-09-09 01:30:30|559.39|557.39|559.39|557.39|559.39|557.39|559.39|557.39|0
1725845440000|2024-09-09 01:30:40|559.49|557.49|559.49|557.49|559.49|557.49|559.49|557.49|0
1725845450000|2024-09-09 01:30:50|559.39|557.39|559.49|557.49|559.49|557.49|559.39|557.39|0
1725845460000|2024-09-09 01:31:00|559.79|557.79|559.79|557.79|559.98|557.98|559.79|557.79|0
1725845470000|2024-09-09 01:31:10|559.98|557.98|559.98|557.98|560.18|558.18|559.98|557.98|0
1725845500000|2024-09-09 01:31:40|560.08|558.08|559.98|557.98|560.08|558.08|559.98|557.98|0
1725845510000|2024-09-09 01:31:50|559.79|557.79|559.59|557.59|559.79|557.79|559.59|557.59|0
1725845520000|2024-09-09 01:32:00|559.79|557.79|559.2|557.2|559.79|557.79|559.2|557.2|0
1725845530000|2024-09-09 01:32:10|559.29|557.29|559.29|557.29|559.29|557.29|559.29|557.29|0
1725845540000|2024-09-09 01:32:20|559.39|557.39|559.39|557.39|559.39|557.39|559.2|557.2|0
1725845550000|2024-09-09 01:32:30|559.2|557.2|559.2|557.2|559.2|557.2|559.2|557.2|0
1725845560000|2024-09-09 01:32:40|559.39|557.39|559.39|557.39|559.39|557.39|559.39|557.39|0
1725845570000|2024-09-09 01:32:50|559.29|557.29|559.39|557.39|559.59|557.59|559.2|557.2|0
1725845580000|2024-09-09 01:33:00|559.2|557.2|559.2|557.2|559.2|557.2|559.2|557.2|0
1725845590000|2024-09-09 01:33:10|559|557|558.9|556.9|559|557|558.9|556.9|0
1725845600000|2024-09-09 01:33:20|559|557|558.8|556.8|559|557|558.8|556.8|0
1725845610000|2024-09-09 01:33:30|559|557|559.39|557.39|559.39|557.39|559|557|0
1725845620000|2024-09-09 01:33:40|559.19|557.19|559.19|557.19|559.19|557.19|559.19|557.19|0
1725845630000|2024-09-09 01:33:50|559.29|557.29|559.59|557.59|559.59|557.59|559.29|557.29|0
1725845640000|2024-09-09 01:34:00|559.49|557.49|559.29|557.29|559.49|557.49|559.29|557.29|0
1725845650000|2024-09-09 01:34:10|559|557|559.19|557.19|559.19|557.19|559|557|0
1725845660000|2024-09-09 01:34:20|559|557|559.09|557.09|559.09|557.09|559|557|0
1725845670000|2024-09-09 01:34:30|559.19|557.19|558.7|556.7|559.19|557.19|558.7|556.7|0
1725845680000|2024-09-09 01:34:40|558.89|556.89|558.8|556.8|559|557|558.8|556.8|0
1725845690000|2024-09-09 01:34:50|559.09|557.09|559.19|557.19|559.19|557.19|559.09|557.09|0
1725845700000|2024-09-09 01:35:00|559|557|558.89|556.89|559|557|558.8|556.8|0
1725845710000|2024-09-09 01:35:10|558.8|556.8|558.8|556.8|558.8|556.8|558.8|556.8|0
1725845720000|2024-09-09 01:35:20|559|557|558.8|556.8|559|557|558.8|556.8|0
1725845730000|2024-09-09 01:35:30|558.6|556.6|558.6|556.6|558.6|556.6|558.6|556.6|0
1725845740000|2024-09-09 01:35:40|558.7|556.7|559|557|559|557|558.7|556.7|0
1725845760000|2024-09-09 01:36:00|559.19|557.19|559|557|559.19|557.19|559|557|0
1725845770000|2024-09-09 01:36:10|559.19|557.19|559.39|557.39|559.39|557.39|559.19|557.19|0
1725845780000|2024-09-09 01:36:20|559.59|557.59|559.59|557.59|559.59|557.59|559.59|557.59|0
1725845800000|2024-09-09 01:36:40|559.19|557.19|559.39|557.39|559.39|557.39|559.19|557.19|0
1725845820000|2024-09-09 01:37:00|559.19|557.19|559|557|559.19|557.19|559|557|0
1725845830000|2024-09-09 01:37:10|559.19|557.19|559.19|557.19|559.19|557.19|559|557|0
1725845850000|2024-09-09 01:37:30|559.29|557.29|559.29|557.29|559.29|557.29|559.29|557.29|0
1725845860000|2024-09-09 01:37:40|559.59|557.59|559.59|557.59|559.59|557.59|559.59|557.59|0
1725845870000|2024-09-09 01:37:50|559.39|557.39|559.39|557.39|559.39|557.39|559.39|557.39|0
1725845880000|2024-09-09 01:38:00|559.19|557.19|558.8|556.8|559.19|557.19|558.8|556.8|0
1725845890000|2024-09-09 01:38:10|558.6|556.6|558.6|556.6|558.8|556.8|558.6|556.6|0
1725845910000|2024-09-09 01:38:30|558.8|556.8|559|557|559|557|558.8|556.8|0
1725845920000|2024-09-09 01:38:40|558.89|556.89|559.39|557.39|559.39|557.39|558.89|556.89|0
1725845930000|2024-09-09 01:38:50|559.19|557.19|558.99|556.99|559.39|557.39|558.99|556.99|0
1725845940000|2024-09-09 01:39:00|558.8|556.8|558.6|556.6|558.8|556.8|558.6|556.6|0
1725845960000|2024-09-09 01:39:20|558.7|556.7|558.8|556.8|558.8|556.8|558.7|556.7|0
1725845970000|2024-09-09 01:39:30|558.89|556.89|558.99|556.99|558.99|556.99|558.8|556.8|0
1725845980000|2024-09-09 01:39:40|559.09|557.09|558.99|556.99|559.09|557.09|558.99|556.99|0
1725845990000|2024-09-09 01:39:50|558.8|556.8|558.99|556.99|558.99|556.99|558.8|556.8|0
1725846000000|2024-09-09 01:40:00|558.8|556.8|558.69|556.69|558.8|556.8|558.6|556.6|0
1725846010000|2024-09-09 01:40:10|558.8|556.8|558.8|556.8|558.8|556.8|558.8|556.8|0
1725846020000|2024-09-09 01:40:20|558.89|556.89|559.19|557.19|559.19|557.19|558.89|556.89|0
1725846030000|2024-09-09 01:40:30|559.39|557.39|559.58|557.58|559.58|557.58|559.39|557.39|0
1725846040000|2024-09-09 01:40:40|559.39|557.39|559.58|557.58|559.58|557.58|559.39|557.39|0
1725846050000|2024-09-09 01:40:50|559.48|557.48|559.78|557.78|559.78|557.78|559.48|557.48|0
1725846060000|2024-09-09 01:41:00|559.58|557.58|559.39|557.39|559.58|557.58|559.29|557.29|0
1725846070000|2024-09-09 01:41:10|559.19|557.19|559.19|557.19|559.19|557.19|559.19|557.19|0
1725846080000|2024-09-09 01:41:20|559.39|557.39|559.58|557.58|559.58|557.58|559.39|557.39|0
1725846090000|2024-09-09 01:41:30|559.78|557.78|559.78|557.78|559.78|557.78|559.58|557.58|0
1725846100000|2024-09-09 01:41:40|559.68|557.68|559.58|557.58|559.68|557.68|559.58|557.58|0
1725846110000|2024-09-09 01:41:50|559.78|557.78|559.78|557.78|559.78|557.78|559.78|557.78|0
1725846120000|2024-09-09 01:42:00|559.88|557.88|559.78|557.78|559.98|557.98|559.78|557.78|0
1725846130000|2024-09-09 01:42:10|559.98|557.98|559.58|557.58|559.98|557.98|559.58|557.58|0
1725846140000|2024-09-09 01:42:20|559.78|557.78|559.78|557.78|559.78|557.78|559.78|557.78|0
1725846160000|2024-09-09 01:42:40|559.58|557.58|559.19|557.19|559.58|557.58|559.19|557.19|0
1725846170000|2024-09-09 01:42:50|558.99|556.99|558.8|556.8|558.99|556.99|558.6|556.6|0
1725846180000|2024-09-09 01:43:00|558.6|556.6|558.4|556.4|558.6|556.6|558.4|556.4|0
1725846190000|2024-09-09 01:43:10|558.6|556.6|558.6|556.6|558.6|556.6|558.6|556.6|0
1725846200000|2024-09-09 01:43:20|558.89|556.89|558.89|556.89|558.99|556.99|558.89|556.89|0
1725846210000|2024-09-09 01:43:30|558.99|556.99|558.99|556.99|558.99|556.99|558.99|556.99|0
1725846220000|2024-09-09 01:43:40|559.19|557.19|559.19|557.19|559.19|557.19|559.19|557.19|0
1725846230000|2024-09-09 01:43:50|559.39|557.39|559.39|557.39|559.39|557.39|559.39|557.39|0
1725846240000|2024-09-09 01:44:00|559.78|557.78|559.78|557.78|559.78|557.78|559.78|557.78|0
1725846250000|2024-09-09 01:44:10|559.58|557.58|559.78|557.78|559.78|557.78|559.58|557.58|0
1725846260000|2024-09-09 01:44:20|559.98|557.98|559.98|557.98|559.98|557.98|559.98|557.98|0
1725846270000|2024-09-09 01:44:30|560.07|558.07|560.17|558.17|560.17|558.17|559.98|557.98|0
1725846280000|2024-09-09 01:44:40|559.78|557.78|560.17|558.17|560.17|558.17|559.78|557.78|0
1725846290000|2024-09-09 01:44:50|559.98|557.98|560.17|558.17|560.17|558.17|559.98|557.98|0
1725846300000|2024-09-09 01:45:00|559.98|557.98|559.87|557.87|559.98|557.98|559.78|557.78|0
1725846310000|2024-09-09 01:45:10|559.78|557.78|559.58|557.58|559.78|557.78|559.58|557.58|0
1725846340000|2024-09-09 01:45:40|559.48|557.48|559.58|557.58|559.68|557.68|559.48|557.48|0
1725846350000|2024-09-09 01:45:50|559.38|557.38|559.38|557.38|559.48|557.48|559.38|557.38|0
1725846360000|2024-09-09 01:46:00|559.58|557.58|559.87|557.87|559.98|557.98|559.58|557.58|0
1725846370000|2024-09-09 01:46:10|559.68|557.68|559.38|557.38|559.68|557.68|559.38|557.38|0
1725846380000|2024-09-09 01:46:20|558.99|556.99|558.79|556.79|558.99|556.99|558.79|556.79|0
1725846390000|2024-09-09 01:46:30|558.99|556.99|559.19|557.19|559.19|557.19|558.99|556.99|0
1725846410000|2024-09-09 01:46:50|559.58|557.58|559.58|557.58|559.78|557.78|559.58|557.58|0
1725846420000|2024-09-09 01:47:00|559.38|557.38|559.38|557.38|559.38|557.38|559.38|557.38|0
1725846430000|2024-09-09 01:47:10|559.68|557.68|559.98|557.98|559.98|557.98|559.58|557.58|0
1725846440000|2024-09-09 01:47:20|560.17|558.17|560.37|558.37|560.37|558.37|560.07|558.07|0
1725846450000|2024-09-09 01:47:30|560.27|558.27|560.27|558.27|560.27|558.27|560.27|558.27|0
1725846460000|2024-09-09 01:47:40|560.17|558.17|560.37|558.37|560.37|558.37|560.17|558.17|0
1725846470000|2024-09-09 01:47:50|560.17|558.17|560.17|558.17|560.17|558.17|559.97|557.97|0
1725846490000|2024-09-09 01:48:10|559.97|557.97|559.78|557.78|560.17|558.17|559.78|557.78|0
1725846500000|2024-09-09 01:48:20|559.87|557.87|559.78|557.78|559.87|557.87|559.78|557.78|0
1725846510000|2024-09-09 01:48:30|559.58|557.58|559.58|557.58|559.67|557.67|559.58|557.58|0
1725846530000|2024-09-09 01:48:50|559.78|557.78|559.97|557.97|559.97|557.97|559.78|557.78|0
1725846540000|2024-09-09 01:49:00|559.78|557.78|559.58|557.58|559.78|557.78|559.58|557.58|0
1725846550000|2024-09-09 01:49:10|559.78|557.78|559.78|557.78|559.97|557.97|559.78|557.78|0
1725846560000|2024-09-09 01:49:20|559.97|557.97|559.97|557.97|559.97|557.97|559.97|557.97|0
1725846580000|2024-09-09 01:49:40|559.78|557.78|559.78|557.78|559.78|557.78|559.58|557.58|0
1725846590000|2024-09-09 01:49:50|559.58|557.58|559.38|557.38|559.58|557.58|559.38|557.38|0
1725846600000|2024-09-09 01:50:00|559.58|557.58|559.38|557.38|559.58|557.58|559.38|557.38|0
1725846610000|2024-09-09 01:50:10|559.48|557.48|559.38|557.38|559.58|557.58|559.38|557.38|0
1725846620000|2024-09-09 01:50:20|559.19|557.19|559.19|557.19|559.28|557.28|559.19|557.19|0
1725846630000|2024-09-09 01:50:30|559.58|557.58|559.78|557.78|559.87|557.87|559.58|557.58|0
1725846640000|2024-09-09 01:50:40|559.97|557.97|560.17|558.17|560.17|558.17|559.97|557.97|0
1725846650000|2024-09-09 01:50:50|560.37|558.37|560.37|558.37|560.37|558.37|560.37|558.37|0
1725846670000|2024-09-09 01:51:10|560.17|558.17|560.17|558.17|560.17|558.17|560.17|558.17|0
1725846680000|2024-09-09 01:51:20|560.37|558.37|560.17|558.17|560.46|558.46|560.17|558.17|0
1725846690000|2024-09-09 01:51:30|560.37|558.37|560.37|558.37|560.37|558.37|560.37|558.37|0
1725846700000|2024-09-09 01:51:40|560.56|558.56|560.46|558.46|560.56|558.56|560.46|558.46|0
1725846710000|2024-09-09 01:51:50|560.56|558.56|560.76|558.76|560.76|558.76|560.56|558.56|0
1725846720000|2024-09-09 01:52:00|560.86|558.86|560.96|558.96|560.96|558.96|560.86|558.86|0
1725846730000|2024-09-09 01:52:10|560.76|558.76|560.56|558.56|560.76|558.76|560.46|558.46|0
1725846740000|2024-09-09 01:52:20|560.37|558.37|560.17|558.17|560.37|558.37|560.17|558.17|0
1725846750000|2024-09-09 01:52:30|560.37|558.37|560.37|558.37|560.37|558.37|560.37|558.37|0
1725846760000|2024-09-09 01:52:40|560.17|558.17|560.56|558.56|560.56|558.56|560.17|558.17|0
1725846770000|2024-09-09 01:52:50|560.37|558.37|560.37|558.37|560.37|558.37|560.37|558.37|0
1725846780000|2024-09-09 01:53:00|559.97|557.97|559.97|557.97|559.97|557.97|559.97|557.97|0
1725846790000|2024-09-09 01:53:10|559.77|557.77|560.37|558.37|560.37|558.37|559.77|557.77|0
1725846800000|2024-09-09 01:53:20|560.56|558.56|560.46|558.46|560.56|558.56|560.46|558.46|0
1725846810000|2024-09-09 01:53:30|560.37|558.37|560.17|558.17|560.37|558.37|560.17|558.17|0
1725846820000|2024-09-09 01:53:40|560.07|558.07|559.97|557.97|560.07|558.07|559.97|557.97|0
1725846830000|2024-09-09 01:53:50|560.17|558.17|559.97|557.97|560.17|558.17|559.97|557.97|0
1725846850000|2024-09-09 01:54:10|559.77|557.77|559.77|557.77|559.77|557.77|559.77|557.77|0
1725846860000|2024-09-09 01:54:20|559.97|557.97|559.58|557.58|559.97|557.97|559.58|557.58|0
1725846870000|2024-09-09 01:54:30|559.77|557.77|559.97|557.97|559.97|557.97|559.77|557.77|0
1725846880000|2024-09-09 01:54:40|560.17|558.17|560.17|558.17|560.17|558.17|560.17|558.17|0
1725846890000|2024-09-09 01:54:50|559.97|557.97|559.97|557.97|559.97|557.97|559.97|557.97|0
1725846900000|2024-09-09 01:55:00|560.17|558.17|559.97|557.97|560.17|558.17|559.97|557.97|0
1725846910000|2024-09-09 01:55:10|559.77|557.77|559.58|557.58|559.77|557.77|559.58|557.58|0
1725846920000|2024-09-09 01:55:20|559.38|557.38|559.38|557.38|559.58|557.58|559.38|557.38|0
1725846930000|2024-09-09 01:55:30|559.58|557.58|559.47|557.47|559.58|557.58|559.47|557.47|0
1725846940000|2024-09-09 01:55:40|559.38|557.38|559.58|557.58|559.58|557.58|559.38|557.38|0
1725846960000|2024-09-09 01:56:00|559.38|557.38|559.38|557.38|559.38|557.38|559.38|557.38|0
1725846970000|2024-09-09 01:56:10|559.18|557.18|558.99|556.99|559.28|557.28|558.99|556.99|0
1725846990000|2024-09-09 01:56:30|559.18|557.18|558.59|556.59|559.18|557.18|558.59|556.59|0
1725847000000|2024-09-09 01:56:40|558.79|556.79|558.88|556.88|558.98|556.98|558.79|556.79|0
1725847010000|2024-09-09 01:56:50|558.79|556.79|558.98|556.98|558.98|556.98|558.79|556.79|0
1725847020000|2024-09-09 01:57:00|558.79|556.79|558.59|556.59|558.79|556.79|558.59|556.59|0
1725847030000|2024-09-09 01:57:10|558.69|556.69|558.69|556.69|558.69|556.69|558.69|556.69|0
1725847040000|2024-09-09 01:57:20|558.59|556.59|558.79|556.79|558.79|556.79|558.59|556.59|0
1725847050000|2024-09-09 01:57:30|558.88|556.88|558.88|556.88|558.88|556.88|558.79|556.79|0
1725847060000|2024-09-09 01:57:40|558.98|556.98|558.59|556.59|558.98|556.98|558.59|556.59|0
1725847070000|2024-09-09 01:57:50|558.79|556.79|558.79|556.79|558.79|556.79|558.79|556.79|0
1725847080000|2024-09-09 01:58:00|558.98|556.98|559.18|557.18|559.18|557.18|558.98|556.98|0
1725847090000|2024-09-09 01:58:10|558.98|556.98|558.98|556.98|558.98|556.98|558.98|556.98|0
1725847100000|2024-09-09 01:58:20|559.18|557.18|559.18|557.18|559.18|557.18|559.18|557.18|0
1725847110000|2024-09-09 01:58:30|559.28|557.28|559.38|557.38|559.38|557.38|559.18|557.18|0
1725847120000|2024-09-09 01:58:40|559.18|557.18|559.38|557.38|559.38|557.38|559.18|557.18|0
1725847130000|2024-09-09 01:58:50|559.57|557.57|559.28|557.28|559.57|557.57|559.28|557.28|0
1725847140000|2024-09-09 01:59:00|559.18|557.18|559.57|557.57|559.57|557.57|558.98|556.98|0
1725847170000|2024-09-09 01:59:30|559.38|557.38|559.38|557.38|559.38|557.38|559.38|557.38|0
1725847180000|2024-09-09 01:59:40|559.18|557.18|559.18|557.18|559.18|557.18|559.18|557.18|0
1725847200000|2024-09-09 02:00:00|559.27|557.27|559.18|557.18|559.38|557.38|559.18|557.18|0
1725847210000|2024-09-09 02:00:10|558.79|556.79|558.59|556.59|558.79|556.79|558.59|556.59|0
1725847230000|2024-09-09 02:00:30|558.79|556.79|558.98|556.98|558.98|556.98|558.79|556.79|0
1725847240000|2024-09-09 02:00:40|558.79|556.79|558.79|556.79|558.79|556.79|558.79|556.79|0
1725847250000|2024-09-09 02:00:50|558.98|556.98|558.98|556.98|558.98|556.98|558.98|556.98|0
1725847260000|2024-09-09 02:01:00|558.79|556.79|558.98|556.98|558.98|556.98|558.79|556.79|0
1725847270000|2024-09-09 02:01:10|558.88|556.88|558.88|556.88|558.98|556.98|558.79|556.79|0
1725847280000|2024-09-09 02:01:20|558.79|556.79|558.98|556.98|558.98|556.98|558.79|556.79|0
1725847290000|2024-09-09 02:01:30|559.18|557.18|559.38|557.38|559.38|557.38|559.18|557.18|0
1725847300000|2024-09-09 02:01:40|559.57|557.57|559.57|557.57|559.57|557.57|559.57|557.57|0
1725847320000|2024-09-09 02:02:00|559.38|557.38|559.38|557.38|559.38|557.38|559.38|557.38|0
1725847330000|2024-09-09 02:02:10|559.27|557.27|559.18|557.18|559.27|557.27|559.18|557.18|0
1725847340000|2024-09-09 02:02:20|558.98|556.98|559.38|557.38|559.38|557.38|558.98|556.98|0
1725847350000|2024-09-09 02:02:30|559.47|557.47|558.98|556.98|559.47|557.47|558.98|556.98|0
1725847360000|2024-09-09 02:02:40|558.78|556.78|558.78|556.78|558.78|556.78|558.78|556.78|0
1725847370000|2024-09-09 02:02:50|558.98|556.98|558.78|556.78|558.98|556.98|558.78|556.78|0
1725847380000|2024-09-09 02:03:00|558.88|556.88|558.78|556.78|558.88|556.88|558.59|556.59|0
1725847390000|2024-09-09 02:03:10|558.68|556.68|558.88|556.88|558.88|556.88|558.59|556.59|0
1725847400000|2024-09-09 02:03:20|558.78|556.78|558.78|556.78|558.78|556.78|558.78|556.78|0
1725847410000|2024-09-09 02:03:30|558.88|556.88|558.98|556.98|558.98|556.98|558.78|556.78|0
1725847420000|2024-09-09 02:03:40|558.78|556.78|558.98|556.98|558.98|556.98|558.59|556.59|0
1725847430000|2024-09-09 02:03:50|558.78|556.78|558.59|556.59|558.78|556.78|558.59|556.59|0
1725847440000|2024-09-09 02:04:00|558.48|556.48|558.59|556.59|558.59|556.59|558.48|556.48|0
1725847450000|2024-09-09 02:04:10|558.39|556.39|558|556|558.39|556.39|558|556|0
1725847460000|2024-09-09 02:04:20|557.8|555.8|558|556|558|556|557.8|555.8|0
1725847470000|2024-09-09 02:04:30|558.19|556.19|558|556|558.19|556.19|558|556|0
1725847480000|2024-09-09 02:04:40|557.8|555.8|558|556|558|556|557.8|555.8|0
1725847490000|2024-09-09 02:04:50|558.19|556.19|558|556|558.19|556.19|558|556|0
1725847500000|2024-09-09 02:05:00|558.19|556.19|558|556|558.19|556.19|558|556|0
1725847510000|2024-09-09 02:05:10|558.19|556.19|558.39|556.39|558.39|556.39|558.19|556.19|0
1725847520000|2024-09-09 02:05:20|558.59|556.59|558.78|556.78|558.78|556.78|558.59|556.59|0
1725847530000|2024-09-09 02:05:30|558.59|556.59|558.39|556.39|558.59|556.59|558.39|556.39|0
1725847540000|2024-09-09 02:05:40|558.19|556.19|558.19|556.19|558.19|556.19|558.19|556.19|0
1725847560000|2024-09-09 02:06:00|558.29|556.29|558.39|556.39|558.39|556.39|558.29|556.29|0
1725847570000|2024-09-09 02:06:10|558.59|556.59|558.59|556.59|558.59|556.59|558.59|556.59|0
1725847580000|2024-09-09 02:06:20|558.78|556.78|558.59|556.59|558.78|556.78|558.59|556.59|0
1725847590000|2024-09-09 02:06:30|558.78|556.78|559.18|557.18|559.18|557.18|558.78|556.78|0
1725847600000|2024-09-09 02:06:40|559.27|557.27|559.18|557.18|559.27|557.27|559.18|557.18|0
1725847610000|2024-09-09 02:06:50|558.98|556.98|559.18|557.18|559.18|557.18|558.98|556.98|0
1725847620000|2024-09-09 02:07:00|558.98|556.98|558.78|556.78|558.98|556.98|558.78|556.78|0
1725847630000|2024-09-09 02:07:10|558.98|556.98|559.18|557.18|559.18|557.18|558.98|556.98|0
1725847640000|2024-09-09 02:07:20|559.37|557.37|559.18|557.18|559.37|557.37|559.18|557.18|0
1725847670000|2024-09-09 02:07:50|558.98|556.98|559.37|557.37|559.37|557.37|558.98|556.98|0
1725847680000|2024-09-09 02:08:00|559.77|557.77|559.77|557.77|559.77|557.77|559.77|557.77|0
1725847690000|2024-09-09 02:08:10|559.96|557.96|559.77|557.77|559.96|557.96|559.77|557.77|0
1725847700000|2024-09-09 02:08:20|559.96|557.96|559.77|557.77|559.96|557.96|559.77|557.77|0
1725847710000|2024-09-09 02:08:30|559.57|557.57|559.57|557.57|559.57|557.57|559.57|557.57|0
1725847720000|2024-09-09 02:08:40|559.77|557.77|559.57|557.57|559.77|557.77|559.57|557.57|0
1725847730000|2024-09-09 02:08:50|559.66|557.66|559.57|557.57|559.66|557.66|559.57|557.57|0
1725847740000|2024-09-09 02:09:00|559.77|557.77|559.57|557.57|559.96|557.96|559.57|557.57|0
1725847750000|2024-09-09 02:09:10|559.96|557.96|559.57|557.57|559.96|557.96|559.57|557.57|0
1725847760000|2024-09-09 02:09:20|559.77|557.77|559.77|557.77|559.77|557.77|559.77|557.77|0
1725847780000|2024-09-09 02:09:40|559.57|557.57|559.57|557.57|559.57|557.57|559.57|557.57|0
1725847800000|2024-09-09 02:10:00|559.37|557.37|559.57|557.57|559.57|557.57|559.37|557.37|0
1725847810000|2024-09-09 02:10:10|559.77|557.77|559.77|557.77|559.77|557.77|559.77|557.77|0
1725847820000|2024-09-09 02:10:20|559.57|557.57|559.77|557.77|559.77|557.77|559.57|557.57|0
1725847840000|2024-09-09 02:10:40|559.76|557.76|559.76|557.76|559.76|557.76|559.76|557.76|0
1725847850000|2024-09-09 02:10:50|559.57|557.57|559.96|557.96|560.16|558.16|559.57|557.57|0
1725847860000|2024-09-09 02:11:00|559.76|557.76|559.76|557.76|559.96|557.96|559.76|557.76|0
1725847870000|2024-09-09 02:11:10|559.66|557.66|559.76|557.76|559.76|557.76|559.66|557.66|0
1725847880000|2024-09-09 02:11:20|559.96|557.96|559.76|557.76|559.96|557.96|559.76|557.76|0
1725847900000|2024-09-09 02:11:40|559.57|557.57|559.57|557.57|559.57|557.57|559.57|557.57|0
1725847910000|2024-09-09 02:11:50|559.76|557.76|559.76|557.76|559.76|557.76|559.76|557.76|0
1725847930000|2024-09-09 02:12:10|559.96|557.96|559.96|557.96|559.96|557.96|559.96|557.96|0
1725847940000|2024-09-09 02:12:20|560.16|558.16|560.16|558.16|560.16|558.16|560.16|558.16|0
1725847950000|2024-09-09 02:12:30|559.96|557.96|560.16|558.16|560.16|558.16|559.96|557.96|0
1725847970000|2024-09-09 02:12:50|559.96|557.96|559.96|557.96|559.96|557.96|559.96|557.96|0
1725847980000|2024-09-09 02:13:00|559.66|557.66|559.57|557.57|559.76|557.76|559.57|557.57|0
1725848020000|2024-09-09 02:13:40|559.37|557.37|559.37|557.37|559.37|557.37|559.37|557.37|0
1725848030000|2024-09-09 02:13:50|559.57|557.57|559.76|557.76|559.76|557.76|559.57|557.57|0
1725848040000|2024-09-09 02:14:00|559.57|557.57|559.76|557.76|559.76|557.76|559.57|557.57|0
1725848050000|2024-09-09 02:14:10|559.96|557.96|559.96|557.96|559.96|557.96|559.96|557.96|0
1725848060000|2024-09-09 02:14:20|559.76|557.76|559.76|557.76|559.76|557.76|559.76|557.76|0
1725848090000|2024-09-09 02:14:50|559.86|557.86|559.96|557.96|559.96|557.96|559.86|557.86|0
1725848100000|2024-09-09 02:15:00|560.05|558.05|560.16|558.16|560.16|558.16|560.05|558.05|0
1725848110000|2024-09-09 02:15:10|560.35|558.35|560.35|558.35|560.35|558.35|560.35|558.35|0
1725848140000|2024-09-09 02:15:40|560.75|558.75|560.94|558.94|560.94|558.94|560.75|558.75|0
1725848160000|2024-09-09 02:16:00|560.75|558.75|560.75|558.75|560.75|558.75|560.75|558.75|0
1725848170000|2024-09-09 02:16:10|560.94|558.94|560.94|558.94|560.94|558.94|560.94|558.94|0
1725848180000|2024-09-09 02:16:20|560.75|558.75|560.75|558.75|560.75|558.75|560.75|558.75|0
1725848200000|2024-09-09 02:16:40|560.94|558.94|560.75|558.75|560.94|558.94|560.75|558.75|0
1725848210000|2024-09-09 02:16:50|560.55|558.55|560.16|558.16|560.55|558.55|560.16|558.16|0
1725848220000|2024-09-09 02:17:00|559.96|557.96|559.96|557.96|559.96|557.96|559.96|557.96|0
1725848230000|2024-09-09 02:17:10|559.76|557.76|559.76|557.76|559.76|557.76|559.76|557.76|0
1725848240000|2024-09-09 02:17:20|559.56|557.56|559.76|557.76|559.76|557.76|559.56|557.56|0
1725848250000|2024-09-09 02:17:30|559.56|557.56|559.56|557.56|559.56|557.56|559.56|557.56|0
1725848260000|2024-09-09 02:17:40|559.37|557.37|559.07|557.07|559.37|557.37|559.07|557.07|0
1725848270000|2024-09-09 02:17:50|558.97|556.97|559.17|557.17|559.17|557.17|558.97|556.97|0
1725848280000|2024-09-09 02:18:00|558.97|556.97|558.97|556.97|558.97|556.97|558.78|556.78|0
1725848290000|2024-09-09 02:18:10|558.87|556.87|558.78|556.78|558.87|556.87|558.78|556.78|0
1725848300000|2024-09-09 02:18:20|558.58|556.58|558.58|556.58|558.78|556.78|558.58|556.58|0
1725848310000|2024-09-09 02:18:30|558.67|556.67|558.58|556.58|558.78|556.78|558.58|556.58|0
1725848320000|2024-09-09 02:18:40|558.48|556.48|558.48|556.48|558.48|556.48|558.48|556.48|0
1725848330000|2024-09-09 02:18:50|558.58|556.58|558.38|556.38|558.58|556.58|558.38|556.38|0
1725848350000|2024-09-09 02:19:10|558.58|556.58|558.58|556.58|558.58|556.58|558.58|556.58|0
1725848360000|2024-09-09 02:19:20|558.38|556.38|558.38|556.38|558.38|556.38|558.38|556.38|0
1725848370000|2024-09-09 02:19:30|558.58|556.58|558.58|556.58|558.58|556.58|558.58|556.58|0
1725848380000|2024-09-09 02:19:40|558.78|556.78|558.78|556.78|558.78|556.78|558.78|556.78|0
1725848390000|2024-09-09 02:19:50|558.58|556.58|558.18|556.18|558.58|556.58|558.18|556.18|0
1725848400000|2024-09-09 02:20:00|557.99|555.99|557.99|555.99|557.99|555.99|557.99|555.99|0
1725848410000|2024-09-09 02:20:10|558.18|556.18|558.38|556.38|558.38|556.38|558.18|556.18|0
1725848420000|2024-09-09 02:20:20|558.58|556.58|558.38|556.38|558.58|556.58|558.38|556.38|0
1725848440000|2024-09-09 02:20:40|558.28|556.28|558.18|556.18|558.28|556.28|558.18|556.18|0
1725848450000|2024-09-09 02:20:50|558.38|556.38|558.18|556.18|558.38|556.38|558.18|556.18|0
1725848460000|2024-09-09 02:21:00|558.38|556.38|558.08|556.08|558.38|556.38|558.08|556.08|0
1725848470000|2024-09-09 02:21:10|557.99|555.99|557.99|555.99|557.99|555.99|557.99|555.99|0
1725848480000|2024-09-09 02:21:20|557.88|555.88|557.88|555.88|557.88|555.88|557.88|555.88|0
1725848490000|2024-09-09 02:21:30|557.99|555.99|557.79|555.79|558.08|556.08|557.79|555.79|0
1725848500000|2024-09-09 02:21:40|557.99|555.99|557.99|555.99|557.99|555.99|557.99|555.99|0
1725848510000|2024-09-09 02:21:50|557.79|555.79|557.99|555.99|557.99|555.99|557.79|555.79|0
1725848520000|2024-09-09 02:22:00|558.18|556.18|558.18|556.18|558.18|556.18|558.18|556.18|0
1725848540000|2024-09-09 02:22:20|557.99|555.99|557.79|555.79|557.99|555.99|557.79|555.79|0
1725848560000|2024-09-09 02:22:40|557.99|555.99|557.99|555.99|557.99|555.99|557.99|555.99|0
1725848570000|2024-09-09 02:22:50|558.18|556.18|557.99|555.99|558.18|556.18|557.99|555.99|0
1725848580000|2024-09-09 02:23:00|558.18|556.18|558.18|556.18|558.18|556.18|558.18|556.18|0
1725848600000|2024-09-09 02:23:20|558.38|556.38|558.38|556.38|558.38|556.38|558.38|556.38|0
1725848610000|2024-09-09 02:23:30|558.58|556.58|558.58|556.58|558.58|556.58|558.58|556.58|0
1725848620000|2024-09-09 02:23:40|558.38|556.38|558.77|556.77|558.77|556.77|558.38|556.38|0
1725848640000|2024-09-09 02:24:00|558.97|556.97|558.97|556.97|558.97|556.97|558.97|556.97|0
1725848650000|2024-09-09 02:24:10|559.17|557.17|559.17|557.17|559.17|557.17|559.17|557.17|0
1725848660000|2024-09-09 02:24:20|558.97|556.97|558.77|556.77|558.97|556.97|558.77|556.77|0
1725848670000|2024-09-09 02:24:30|558.58|556.58|558.77|556.77|558.77|556.77|558.58|556.58|0
1725848680000|2024-09-09 02:24:40|558.97|556.97|558.97|556.97|558.97|556.97|558.97|556.97|0
1725848690000|2024-09-09 02:24:50|558.58|556.58|558.58|556.58|558.58|556.58|558.58|556.58|0
1725848700000|2024-09-09 02:25:00|558.77|556.77|558.77|556.77|558.77|556.77|558.77|556.77|0
1725848710000|2024-09-09 02:25:10|558.87|556.87|558.87|556.87|558.87|556.87|558.87|556.87|0
1725848720000|2024-09-09 02:25:20|558.77|556.77|558.77|556.77|558.77|556.77|558.58|556.58|0
1725848740000|2024-09-09 02:25:40|558.57|556.57|558.57|556.57|558.57|556.57|558.57|556.57|0
1725848750000|2024-09-09 02:25:50|558.77|556.77|558.77|556.77|558.77|556.77|558.77|556.77|0
1725848760000|2024-09-09 02:26:00|558.67|556.67|558.47|556.47|558.67|556.67|558.38|556.38|0
1725848770000|2024-09-09 02:26:10|558.57|556.57|558.38|556.38|558.57|556.57|558.38|556.38|0
1725848780000|2024-09-09 02:26:20|558.28|556.28|558.57|556.57|558.57|556.57|558.28|556.28|0
1725848790000|2024-09-09 02:26:30|558.77|556.77|558.77|556.77|558.77|556.77|558.77|556.77|0
1725848810000|2024-09-09 02:26:50|558.97|556.97|559.16|557.16|559.16|557.16|558.97|556.97|0
1725848820000|2024-09-09 02:27:00|559.36|557.36|559.36|557.36|559.36|557.36|559.36|557.36|0
1725848860000|2024-09-09 02:27:40|559.56|557.56|559.16|557.16|559.56|557.56|559.16|557.16|0
1725848890000|2024-09-09 02:28:10|559.26|557.26|559.36|557.36|559.36|557.36|559.26|557.26|0
1725848900000|2024-09-09 02:28:20|559.16|557.16|558.97|556.97|559.16|557.16|558.97|556.97|0
1725848950000|2024-09-09 02:29:10|558.77|556.77|558.57|556.57|558.77|556.77|558.57|556.57|0
1725848960000|2024-09-09 02:29:20|558.38|556.38|558.38|556.38|558.38|556.38|558.38|556.38|0
1725848980000|2024-09-09 02:29:40|558.18|556.18|557.98|555.98|558.18|556.18|557.98|555.98|0
1725848990000|2024-09-09 02:29:50|558.08|556.08|558.18|556.18|558.18|556.18|558.08|556.08|0
1725849000000|2024-09-09 02:30:00|557.98|555.98|558.18|556.18|558.18|556.18|557.98|555.98|0
1725849010000|2024-09-09 02:30:10|557.98|555.98|557.98|555.98|557.98|555.98|557.98|555.98|0
1725849030000|2024-09-09 02:30:30|558.38|556.38|558.57|556.57|558.57|556.57|558.38|556.38|0
1725849050000|2024-09-09 02:30:50|558.38|556.38|558.77|556.77|558.77|556.77|558.38|556.38|0
1725849060000|2024-09-09 02:31:00|558.57|556.57|558.67|556.67|558.67|556.67|558.57|556.57|0
1725849070000|2024-09-09 02:31:10|558.77|556.77|558.97|556.97|558.97|556.97|558.77|556.77|0
1725849090000|2024-09-09 02:31:30|559.16|557.16|559.16|557.16|559.16|557.16|559.16|557.16|0
1725849100000|2024-09-09 02:31:40|559.06|557.06|558.77|556.77|559.06|557.06|558.77|556.77|0
1725849120000|2024-09-09 02:32:00|558.86|556.86|558.97|556.97|558.97|556.97|558.86|556.86|0
1725849130000|2024-09-09 02:32:10|558.96|556.96|558.96|556.96|558.96|556.96|558.96|556.96|0
1725849150000|2024-09-09 02:32:30|559.06|557.06|559.16|557.16|559.16|557.16|559.06|557.06|0
1725849160000|2024-09-09 02:32:40|558.96|556.96|558.96|556.96|558.96|556.96|558.96|556.96|0
1725849180000|2024-09-09 02:33:00|558.86|556.86|558.86|556.86|558.86|556.86|558.77|556.77|0
1725849190000|2024-09-09 02:33:10|558.77|556.77|558.86|556.86|558.86|556.86|558.77|556.77|0
1725849200000|2024-09-09 02:33:20|558.77|556.77|559.16|557.16|559.16|557.16|558.77|556.77|0
1725849210000|2024-09-09 02:33:30|559.36|557.36|559.16|557.16|559.36|557.36|559.16|557.16|0
1725849230000|2024-09-09 02:33:50|558.96|556.96|559.16|557.16|559.16|557.16|558.96|556.96|0
1725849240000|2024-09-09 02:34:00|558.96|556.96|558.96|556.96|558.96|556.96|558.96|556.96|0
1725849250000|2024-09-09 02:34:10|559.16|557.16|559.06|557.06|559.16|557.16|558.96|556.96|0
1725849260000|2024-09-09 02:34:20|559.16|557.16|558.77|556.77|559.16|557.16|558.77|556.77|0
1725849280000|2024-09-09 02:34:40|558.96|556.96|558.96|556.96|558.96|556.96|558.96|556.96|0
1725849290000|2024-09-09 02:34:50|558.77|556.77|558.57|556.57|558.77|556.77|558.57|556.57|0
1725849300000|2024-09-09 02:35:00|558.66|556.66|558.77|556.77|558.77|556.77|558.66|556.66|0
1725849310000|2024-09-09 02:35:10|558.96|556.96|558.96|556.96|558.96|556.96|558.96|556.96|0
1725849320000|2024-09-09 02:35:20|559.16|557.16|559.16|557.16|559.16|557.16|559.16|557.16|0
1725849350000|2024-09-09 02:35:50|559.25|557.25|559.25|557.25|559.25|557.25|559.25|557.25|0
1725849360000|2024-09-09 02:36:00|559.36|557.36|559.36|557.36|559.36|557.36|559.36|557.36|0
1725849370000|2024-09-09 02:36:10|559.16|557.16|559.36|557.36|559.36|557.36|559.16|557.16|0
1725849380000|2024-09-09 02:36:20|559.16|557.16|559.16|557.16|559.16|557.16|559.16|557.16|0
1725849430000|2024-09-09 02:37:10|559.36|557.36|559.36|557.36|559.36|557.36|559.36|557.36|0
1725849450000|2024-09-09 02:37:30|559.55|557.55|559.55|557.55|559.55|557.55|559.55|557.55|0
1725849460000|2024-09-09 02:37:40|559.16|557.16|559.16|557.16|559.16|557.16|559.16|557.16|0
1725849480000|2024-09-09 02:38:00|559.36|557.36|559.16|557.16|559.36|557.36|559.16|557.16|0
1725849490000|2024-09-09 02:38:10|559.36|557.36|559.36|557.36|559.36|557.36|559.36|557.36|0
1725849540000|2024-09-09 02:39:00|559.55|557.55|559.55|557.55|559.55|557.55|559.36|557.36|0
1725849580000|2024-09-09 02:39:40|559.35|557.35|559.35|557.35|559.35|557.35|559.35|557.35|0
1725849600000|2024-09-09 02:40:00|559.16|557.16|559.55|557.55|559.55|557.55|559.16|557.16|0
1725849610000|2024-09-09 02:40:10|559.35|557.35|559.55|557.55|559.55|557.55|559.35|557.35|0
1725849620000|2024-09-09 02:40:20|559.75|557.75|559.75|557.75|559.75|557.75|559.55|557.55|0
1725849630000|2024-09-09 02:40:30|559.95|557.95|559.95|557.95|559.95|557.95|559.75|557.75|0
1725849640000|2024-09-09 02:40:40|559.75|557.75|559.84|557.84|559.95|557.95|559.75|557.75|0
1725849650000|2024-09-09 02:40:50|559.75|557.75|559.55|557.55|559.75|557.75|559.55|557.55|0
1725849660000|2024-09-09 02:41:00|559.75|557.75|559.55|557.55|559.75|557.75|559.55|557.55|0
1725849670000|2024-09-09 02:41:10|559.75|557.75|559.75|557.75|559.94|557.94|559.75|557.75|0
1725849680000|2024-09-09 02:41:20|559.94|557.94|559.75|557.75|559.94|557.94|559.75|557.75|0
1725849690000|2024-09-09 02:41:30|559.55|557.55|559.55|557.55|559.55|557.55|559.55|557.55|0
1725849700000|2024-09-09 02:41:40|559.65|557.65|559.55|557.55|559.65|557.65|559.55|557.55|0
1725849780000|2024-09-09 02:43:00|559.35|557.35|559.35|557.35|559.35|557.35|559.35|557.35|0
1725849790000|2024-09-09 02:43:10|559.55|557.55|559.55|557.55|559.55|557.55|559.55|557.55|0
1725849810000|2024-09-09 02:43:30|559.75|557.75|559.75|557.75|559.75|557.75|559.75|557.75|0
1725849820000|2024-09-09 02:43:40|559.55|557.55|559.55|557.55|559.55|557.55|559.55|557.55|0
1725849850000|2024-09-09 02:44:10|559.45|557.45|559.75|557.75|559.75|557.75|559.35|557.35|0
1725849860000|2024-09-09 02:44:20|559.94|557.94|559.84|557.84|559.94|557.94|559.84|557.84|0
1725849870000|2024-09-09 02:44:30|559.75|557.75|559.55|557.55|559.75|557.75|559.55|557.55|0
1725849880000|2024-09-09 02:44:40|559.64|557.64|559.64|557.64|559.64|557.64|559.64|557.64|0
1725849890000|2024-09-09 02:44:50|559.55|557.55|559.55|557.55|559.75|557.75|559.55|557.55|0
1725849900000|2024-09-09 02:45:00|559.64|557.64|559.64|557.64|559.64|557.64|559.64|557.64|0
1725849910000|2024-09-09 02:45:10|559.75|557.75|559.55|557.55|559.75|557.75|559.35|557.35|0
1725849950000|2024-09-09 02:45:50|559.35|557.35|559.35|557.35|559.35|557.35|559.35|557.35|0
1725849960000|2024-09-09 02:46:00|559.15|557.15|559.15|557.15|559.15|557.15|559.15|557.15|0
1725849990000|2024-09-09 02:46:30|559.35|557.35|559.15|557.15|559.35|557.35|559.15|557.15|0
1725850000000|2024-09-09 02:46:40|559.35|557.35|559.45|557.45|559.45|557.45|559.35|557.35|0
1725850010000|2024-09-09 02:46:50|559.55|557.55|559.55|557.55|559.55|557.55|559.55|557.55|0
1725850020000|2024-09-09 02:47:00|559.64|557.64|559.55|557.55|559.64|557.64|559.55|557.55|0
1725850030000|2024-09-09 02:47:10|559.64|557.64|559.64|557.64|559.74|557.74|559.55|557.55|0
1725850040000|2024-09-09 02:47:20|559.74|557.74|559.55|557.55|559.74|557.74|559.55|557.55|0
1725850070000|2024-09-09 02:47:50|559.35|557.35|559.35|557.35|559.35|557.35|559.35|557.35|0
1725850090000|2024-09-09 02:48:10|559.15|557.15|559.35|557.35|559.35|557.35|559.15|557.15|0
1725850130000|2024-09-09 02:48:50|559.15|557.15|559.15|557.15|559.15|557.15|559.15|557.15|0
1725850140000|2024-09-09 02:49:00|559.35|557.35|559.15|557.15|559.35|557.35|559.15|557.15|0
1725850180000|2024-09-09 02:49:40|559.35|557.35|559.15|557.15|559.35|557.35|559.15|557.15|0
1725850200000|2024-09-09 02:50:00|558.96|556.96|558.95|556.95|559.15|557.15|558.95|556.95|0
1725850210000|2024-09-09 02:50:10|559.15|557.15|559.15|557.15|559.15|557.15|559.15|557.15|0
1725850220000|2024-09-09 02:50:20|559.25|557.25|559.74|557.74|559.74|557.74|559.25|557.25|0
1725850240000|2024-09-09 02:50:40|559.55|557.55|559.55|557.55|559.55|557.55|559.55|557.55|0
1725850260000|2024-09-09 02:51:00|559.35|557.35|559.15|557.15|559.35|557.35|559.15|557.15|0
1725850270000|2024-09-09 02:51:10|559.35|557.35|559.35|557.35|559.35|557.35|559.35|557.35|0
1725850280000|2024-09-09 02:51:20|559.55|557.55|559.35|557.35|559.55|557.55|559.35|557.35|0
1725850290000|2024-09-09 02:51:30|559.55|557.55|559.55|557.55|559.55|557.55|559.55|557.55|0
1725850300000|2024-09-09 02:51:40|559.54|557.54|559.64|557.64|559.64|557.64|559.54|557.54|0
1725850310000|2024-09-09 02:51:50|559.74|557.74|559.74|557.74|559.74|557.74|559.64|557.64|0
1725850330000|2024-09-09 02:52:10|559.64|557.64|559.35|557.35|559.64|557.64|559.35|557.35|0
1725850350000|2024-09-09 02:52:30|559.44|557.44|559.54|557.54|559.54|557.54|559.44|557.44|0
1725850360000|2024-09-09 02:52:40|559.74|557.74|559.94|557.94|559.94|557.94|559.74|557.74|0
1725850370000|2024-09-09 02:52:50|559.74|557.74|559.74|557.74|559.74|557.74|559.74|557.74|0
1725850390000|2024-09-09 02:53:10|559.84|557.84|559.74|557.74|559.94|557.94|559.74|557.74|0
1725850400000|2024-09-09 02:53:20|559.94|557.94|559.94|557.94|559.94|557.94|559.94|557.94|0
1725850420000|2024-09-09 02:53:40|560.14|558.14|560.13|558.13|560.14|558.14|560.13|558.13|0
1725850440000|2024-09-09 02:54:00|560.33|558.33|559.94|557.94|560.33|558.33|559.94|557.94|0
1725850450000|2024-09-09 02:54:10|560.13|558.13|560.13|558.13|560.13|558.13|560.13|558.13|0
1725850460000|2024-09-09 02:54:20|559.94|557.94|559.94|557.94|559.94|557.94|559.94|557.94|0
1725850480000|2024-09-09 02:54:40|560.03|558.03|560.03|558.03|560.03|558.03|560.03|558.03|0
1725850490000|2024-09-09 02:54:50|560.13|558.13|560.13|558.13|560.33|558.33|560.13|558.13|0
1725850500000|2024-09-09 02:55:00|560.33|558.33|560.13|558.13|560.33|558.33|560.13|558.13|0
1725850510000|2024-09-09 02:55:10|560.33|558.33|560.13|558.13|560.33|558.33|560.13|558.13|0
1725850520000|2024-09-09 02:55:20|559.94|557.94|559.94|557.94|559.94|557.94|559.94|557.94|0
1725850590000|2024-09-09 02:56:30|560.13|558.13|560.13|558.13|560.13|558.13|560.13|558.13|0
1725850600000|2024-09-09 02:56:40|559.94|557.94|559.94|557.94|559.94|557.94|559.94|557.94|0
1725850610000|2024-09-09 02:56:50|560.03|558.03|560.03|558.03|560.03|558.03|559.94|557.94|0
1725850620000|2024-09-09 02:57:00|560.13|558.13|560.13|558.13|560.23|558.23|560.13|558.13|0
1725850630000|2024-09-09 02:57:10|560.33|558.33|560.13|558.13|560.33|558.33|560.13|558.13|0
1725850650000|2024-09-09 02:57:30|560.23|558.23|560.33|558.33|560.33|558.33|560.23|558.23|0
1725850660000|2024-09-09 02:57:40|560.13|558.13|560.13|558.13|560.13|558.13|560.13|558.13|0
1725850710000|2024-09-09 02:58:30|559.94|557.94|559.94|557.94|559.94|557.94|559.94|557.94|0
1725850720000|2024-09-09 02:58:40|560.13|558.13|560.13|558.13|560.13|558.13|560.13|558.13|0
1725850730000|2024-09-09 02:58:50|560.33|558.33|560.33|558.33|560.33|558.33|560.33|558.33|0
1725850740000|2024-09-09 02:59:00|560.13|558.13|560.13|558.13|560.13|558.13|560.13|558.13|0
1725850750000|2024-09-09 02:59:10|560.23|558.23|560.13|558.13|560.23|558.23|560.13|558.13|0
1725850780000|2024-09-09 02:59:40|560.03|558.03|560.13|558.13|560.13|558.13|560.03|558.03|0
1725850790000|2024-09-09 02:59:50|560.03|558.03|559.93|557.93|560.03|558.03|559.93|557.93|0
1725850810000|2024-09-09 03:00:10|560.13|558.13|560.33|558.33|560.33|558.33|560.13|558.13|0
1725850820000|2024-09-09 03:00:20|560.23|558.23|560.33|558.33|560.33|558.33|560.23|558.23|0
1725850850000|2024-09-09 03:00:50|560.53|558.53|560.33|558.33|560.53|558.53|560.33|558.33|0
1725850890000|2024-09-09 03:01:30|560.13|558.13|560.33|558.33|560.33|558.33|560.13|558.13|0
1725850910000|2024-09-09 03:01:50|560.13|558.13|560.23|558.23|560.23|558.23|560.13|558.13|0
1725850920000|2024-09-09 03:02:00|560.33|558.33|560.33|558.33|560.33|558.33|560.33|558.33|0
1725850960000|2024-09-09 03:02:40|560.52|558.52|560.52|558.52|560.52|558.52|560.52|558.52|0
1725850970000|2024-09-09 03:02:50|560.33|558.33|560.33|558.33|560.33|558.33|560.33|558.33|0
1725850990000|2024-09-09 03:03:10|560.52|558.52|560.52|558.52|560.52|558.52|560.52|558.52|0
1725851000000|2024-09-09 03:03:20|560.72|558.72|560.72|558.72|560.72|558.72|560.72|558.72|0
1725851020000|2024-09-09 03:03:40|560.52|558.52|560.52|558.52|560.52|558.52|560.52|558.52|0
1725851080000|2024-09-09 03:04:40|560.42|558.42|560.33|558.33|560.42|558.42|560.33|558.33|0
1725851090000|2024-09-09 03:04:50|560.52|558.52|560.52|558.52|560.52|558.52|560.52|558.52|0
1725851100000|2024-09-09 03:05:00|560.33|558.33|560.33|558.33|560.33|558.33|560.33|558.33|0
1725851120000|2024-09-09 03:05:20|560.52|558.52|560.52|558.52|560.52|558.52|560.52|558.52|0
1725851140000|2024-09-09 03:05:40|560.42|558.42|560.42|558.42|560.42|558.42|560.42|558.42|0
1725851150000|2024-09-09 03:05:50|560.52|558.52|560.52|558.52|560.52|558.52|560.52|558.52|0
1725851160000|2024-09-09 03:06:00|560.72|558.72|560.72|558.72|560.72|558.72|560.72|558.72|0
1725851170000|2024-09-09 03:06:10|560.81|558.81|560.72|558.72|560.81|558.81|560.72|558.72|0
1725851230000|2024-09-09 03:07:10|560.52|558.52|560.52|558.52|560.52|558.52|560.52|558.52|0
1725851240000|2024-09-09 03:07:20|560.32|558.32|560.32|558.32|560.32|558.32|560.32|558.32|0
1725851260000|2024-09-09 03:07:40|560.13|558.13|560.13|558.13|560.13|558.13|560.13|558.13|0
1725851270000|2024-09-09 03:07:50|560.32|558.32|560.32|558.32|560.32|558.32|560.32|558.32|0
1725851310000|2024-09-09 03:08:30|560.52|558.52|560.72|558.72|560.72|558.72|560.52|558.52|0
1725851330000|2024-09-09 03:08:50|560.62|558.62|560.72|558.72|560.72|558.72|560.62|558.62|0
1725851340000|2024-09-09 03:09:00|560.62|558.62|560.72|558.72|560.81|558.81|560.62|558.62|0
1725851350000|2024-09-09 03:09:10|560.91|558.91|560.91|558.91|560.91|558.91|560.91|558.91|0
1725851360000|2024-09-09 03:09:20|560.81|558.81|560.91|558.91|560.91|558.91|560.72|558.72|0
1725851370000|2024-09-09 03:09:30|560.72|558.72|560.91|558.91|560.91|558.91|560.72|558.72|0
1725851380000|2024-09-09 03:09:40|560.72|558.72|560.91|558.91|560.91|558.91|560.72|558.72|0
1725851390000|2024-09-09 03:09:50|560.72|558.72|560.72|558.72|560.81|558.81|560.72|558.72|0
1725851400000|2024-09-09 03:10:00|560.91|558.91|560.91|558.91|560.91|558.91|560.91|558.91|0
1725851410000|2024-09-09 03:10:10|561.11|559.11|561.11|559.11|561.11|559.11|561.11|559.11|0
1725851420000|2024-09-09 03:10:20|561.01|559.01|561.31|559.31|561.31|559.31|561.01|559.01|0
1725851430000|2024-09-09 03:10:30|561.11|559.11|561.11|559.11|561.11|559.11|561.11|559.11|0
1725851460000|2024-09-09 03:11:00|561.21|559.21|561.21|559.21|561.21|559.21|561.21|559.21|0
1725851470000|2024-09-09 03:11:10|561.31|559.31|561.31|559.31|561.31|559.31|561.11|559.11|0
1725851500000|2024-09-09 03:11:40|561.4|559.4|561.11|559.11|561.4|559.4|561.11|559.11|0
1725851510000|2024-09-09 03:11:50|561.7|559.7|561.51|559.51|561.7|559.7|561.51|559.51|0
1725851520000|2024-09-09 03:12:00|561.7|559.7|561.7|559.7|561.7|559.7|561.7|559.7|0
1725851530000|2024-09-09 03:12:10|561.9|559.9|561.7|559.7|561.9|559.9|561.7|559.7|0
1725851540000|2024-09-09 03:12:20|561.6|559.6|561.5|559.5|561.6|559.6|561.5|559.5|0
1725851550000|2024-09-09 03:12:30|561.31|559.31|561.31|559.31|561.31|559.31|561.31|559.31|0
1725851560000|2024-09-09 03:12:40|561.11|559.11|561.11|559.11|561.2|559.2|561.11|559.11|0
1725851580000|2024-09-09 03:13:00|560.91|558.91|561.11|559.11|561.11|559.11|560.91|558.91|0
1725851590000|2024-09-09 03:13:10|561.31|559.31|561.31|559.31|561.31|559.31|561.31|559.31|0
1725851600000|2024-09-09 03:13:20|561.4|559.4|561.4|559.4|561.4|559.4|561.4|559.4|0
1725851610000|2024-09-09 03:13:30|561.31|559.31|561.31|559.31|561.31|559.31|561.31|559.31|0
1725851670000|2024-09-09 03:14:30|561.4|559.4|561.5|559.5|561.5|559.5|561.4|559.4|0
1725851680000|2024-09-09 03:14:40|561.6|559.6|561.5|559.5|561.7|559.7|561.5|559.5|0
1725851690000|2024-09-09 03:14:50|561.7|559.7|561.7|559.7|561.7|559.7|561.7|559.7|0
1725851700000|2024-09-09 03:15:00|561.8|559.8|561.8|559.8|561.8|559.8|561.8|559.8|0
1725851710000|2024-09-09 03:15:10|561.7|559.7|561.7|559.7|561.7|559.7|561.7|559.7|0
1725851720000|2024-09-09 03:15:20|561.9|559.9|561.9|559.9|561.9|559.9|561.9|559.9|0
1725851730000|2024-09-09 03:15:30|561.7|559.7|561.9|559.9|561.9|559.9|561.7|559.7|0
1725851750000|2024-09-09 03:15:50|561.7|559.7|561.7|559.7|561.7|559.7|561.7|559.7|0
1725851760000|2024-09-09 03:16:00|561.5|559.5|561.9|559.9|561.9|559.9|561.5|559.5|0
1725851790000|2024-09-09 03:16:30|561.7|559.7|561.7|559.7|561.7|559.7|561.7|559.7|0
1725851800000|2024-09-09 03:16:40|561.5|559.5|561.5|559.5|561.5|559.5|561.5|559.5|0
1725851810000|2024-09-09 03:16:50|561.31|559.31|561.5|559.5|561.5|559.5|561.31|559.31|0
1725851830000|2024-09-09 03:17:10|561.3|559.3|561.3|559.3|561.3|559.3|561.3|559.3|0
1725851840000|2024-09-09 03:17:20|561.11|559.11|561.11|559.11|561.11|559.11|561.11|559.11|0
1725851850000|2024-09-09 03:17:30|561.3|559.3|561.11|559.11|561.3|559.3|561.11|559.11|0
1725851870000|2024-09-09 03:17:50|560.71|558.71|560.71|558.71|560.71|558.71|560.52|558.52|0
1725851880000|2024-09-09 03:18:00|560.61|558.61|560.91|558.91|560.91|558.91|560.61|558.61|0
1725851900000|2024-09-09 03:18:20|560.81|558.81|560.71|558.71|560.81|558.81|560.71|558.71|0
1725851920000|2024-09-09 03:18:40|560.52|558.52|560.52|558.52|560.52|558.52|560.52|558.52|0
1725851940000|2024-09-09 03:19:00|560.71|558.71|560.71|558.71|560.71|558.71|560.71|558.71|0
1725851950000|2024-09-09 03:19:10|560.52|558.52|560.71|558.71|560.71|558.71|560.52|558.52|0
1725852000000|2024-09-09 03:20:00|560.51|558.51|560.32|558.32|560.51|558.51|560.32|558.32|0
1725852010000|2024-09-09 03:20:10|560.21|558.21|560.32|558.32|560.32|558.32|560.12|558.12|0
1725852020000|2024-09-09 03:20:20|560.12|558.12|560.12|558.12|560.12|558.12|560.12|558.12|0
1725852050000|2024-09-09 03:20:50|560.21|558.21|560.32|558.32|560.41|558.41|560.21|558.21|0
1725852060000|2024-09-09 03:21:00|560.51|558.51|560.71|558.71|560.71|558.71|560.51|558.51|0
1725852160000|2024-09-09 03:22:40|560.91|558.91|560.91|558.91|560.91|558.91|560.91|558.91|0
1725852190000|2024-09-09 03:23:10|561.1|559.1|561.1|559.1|561.1|559.1|561.1|559.1|0
1725852200000|2024-09-09 03:23:20|561.3|559.3|561.3|559.3|561.3|559.3|561.3|559.3|0
1725852210000|2024-09-09 03:23:30|561.1|559.1|561.1|559.1|561.1|559.1|561.1|559.1|0
1725852300000|2024-09-09 03:25:00|561.2|559.2|561.1|559.1|561.2|559.2|561.1|559.1|0
1725852310000|2024-09-09 03:25:10|561|559|561|559|561|559|561|559|0
1725852320000|2024-09-09 03:25:20|560.91|558.91|561.1|559.1|561.1|559.1|560.91|558.91|0
1725852330000|2024-09-09 03:25:30|560.91|558.91|561.1|559.1|561.1|559.1|560.91|558.91|0
1725852370000|2024-09-09 03:26:10|560.91|558.91|560.91|558.91|560.91|558.91|560.91|558.91|0
1725852390000|2024-09-09 03:26:30|560.71|558.71|560.71|558.71|560.71|558.71|560.71|558.71|0
1725852410000|2024-09-09 03:26:50|560.8|558.8|560.91|558.91|560.91|558.91|560.71|558.71|0
1725852420000|2024-09-09 03:27:00|560.9|558.9|561.1|559.1|561.1|559.1|560.9|558.9|0
1725852430000|2024-09-09 03:27:10|560.9|558.9|560.9|558.9|560.9|558.9|560.9|558.9|0
1725852480000|2024-09-09 03:28:00|560.71|558.71|560.71|558.71|560.71|558.71|560.71|558.71|0
1725852510000|2024-09-09 03:28:30|560.8|558.8|560.9|558.9|560.9|558.9|560.8|558.8|0
1725852540000|2024-09-09 03:29:00|560.71|558.71|560.9|558.9|560.9|558.9|560.71|558.71|0
1725852580000|2024-09-09 03:29:40|561.1|559.1|561.1|559.1|561.1|559.1|561.1|559.1|0
1725852600000|2024-09-09 03:30:00|561.5|559.5|561.69|559.69|561.69|559.69|561.5|559.5|0
1725852620000|2024-09-09 03:30:20|561.89|559.89|561.89|559.89|561.89|559.89|561.89|559.89|0
1725852630000|2024-09-09 03:30:30|562.09|560.09|562.09|560.09|562.09|560.09|562.09|560.09|0
1725852640000|2024-09-09 03:30:40|561.89|559.89|561.89|559.89|561.89|559.89|561.89|559.89|0
1725852650000|2024-09-09 03:30:50|562.09|560.09|561.89|559.89|562.09|560.09|561.89|559.89|0
1725852660000|2024-09-09 03:31:00|561.79|559.79|561.89|559.89|561.89|559.89|561.69|559.69|0
1725852670000|2024-09-09 03:31:10|561.69|559.69|561.69|559.69|561.89|559.89|561.69|559.69|0
1725852680000|2024-09-09 03:31:20|561.59|559.59|561.49|559.49|561.59|559.59|561.49|559.49|0
1725852700000|2024-09-09 03:31:40|561.69|559.69|561.69|559.69|561.69|559.69|561.69|559.69|0
1725852710000|2024-09-09 03:31:50|561.59|559.59|561.69|559.69|561.69|559.69|561.59|559.59|0
1725852720000|2024-09-09 03:32:00|561.89|559.89|562.09|560.09|562.09|560.09|561.89|559.89|0
1725852730000|2024-09-09 03:32:10|562.18|560.18|562.48|560.48|562.48|560.48|562.18|560.18|0
1725852760000|2024-09-09 03:32:40|562.28|560.28|562.48|560.48|562.48|560.48|562.28|560.28|0
1725852770000|2024-09-09 03:32:50|562.28|560.28|562.48|560.48|562.48|560.48|562.28|560.28|0
1725852780000|2024-09-09 03:33:00|562.28|560.28|562.28|560.28|562.28|560.28|562.28|560.28|0
1725852790000|2024-09-09 03:33:10|562.09|560.09|562.09|560.09|562.09|560.09|562.09|560.09|0
1725852810000|2024-09-09 03:33:30|561.89|559.89|562.08|560.08|562.09|560.09|561.89|559.89|0
1725852820000|2024-09-09 03:33:40|562.18|560.18|562.18|560.18|562.18|560.18|562.18|560.18|0
1725852830000|2024-09-09 03:33:50|562.08|560.08|562.08|560.08|562.08|560.08|562.08|560.08|0
1725852840000|2024-09-09 03:34:00|562.28|560.28|562.28|560.28|562.28|560.28|562.28|560.28|0
1725852850000|2024-09-09 03:34:10|562.38|560.38|562.28|560.28|562.38|560.38|562.28|560.28|0
1725852880000|2024-09-09 03:34:40|562.48|560.48|562.48|560.48|562.48|560.48|562.48|560.48|0
1725852890000|2024-09-09 03:34:50|562.28|560.28|562.28|560.28|562.28|560.28|562.28|560.28|0
1725852900000|2024-09-09 03:35:00|562.48|560.48|562.38|560.38|562.48|560.48|562.38|560.38|0
1725852910000|2024-09-09 03:35:10|562.48|560.48|562.48|560.48|562.48|560.48|562.48|560.48|0
1725852940000|2024-09-09 03:35:40|562.28|560.28|561.98|559.98|562.28|560.28|561.98|559.98|0
1725852950000|2024-09-09 03:35:50|562.08|560.08|561.89|559.89|562.08|560.08|561.89|559.89|0
1725853010000|2024-09-09 03:36:50|561.69|559.69|561.69|559.69|561.69|559.69|561.69|559.69|0
1725853040000|2024-09-09 03:37:20|561.59|559.59|561.49|559.49|561.59|559.59|561.49|559.49|0
1725853060000|2024-09-09 03:37:40|561.69|559.69|561.69|559.69|561.69|559.69|561.69|559.69|0
1725853080000|2024-09-09 03:38:00|561.89|559.89|561.69|559.69|561.89|559.89|561.69|559.69|0
1725853090000|2024-09-09 03:38:10|561.89|559.89|561.89|559.89|561.89|559.89|561.89|559.89|0
1725853100000|2024-09-09 03:38:20|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725853110000|2024-09-09 03:38:30|561.78|559.78|561.49|559.49|561.78|559.78|561.49|559.49|0
1725853120000|2024-09-09 03:38:40|561.58|559.58|561.69|559.69|561.69|559.69|561.58|559.58|0
1725853130000|2024-09-09 03:38:50|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725853150000|2024-09-09 03:39:10|561.69|559.69|561.78|559.78|561.78|559.78|561.69|559.69|0
1725853160000|2024-09-09 03:39:20|561.69|559.69|561.69|559.69|561.69|559.69|561.69|559.69|0
1725853170000|2024-09-09 03:39:30|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725853200000|2024-09-09 03:40:00|562.08|560.08|561.98|559.98|562.08|560.08|561.98|559.98|0
1725853210000|2024-09-09 03:40:10|561.88|559.88|562.08|560.08|562.08|560.08|561.88|559.88|0
1725853220000|2024-09-09 03:40:20|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725853230000|2024-09-09 03:40:30|562.08|560.08|562.08|560.08|562.08|560.08|562.08|560.08|0
1725853240000|2024-09-09 03:40:40|561.88|559.88|561.88|559.88|561.88|559.88|561.78|559.78|0
1725853280000|2024-09-09 03:41:20|561.78|559.78|561.69|559.69|561.88|559.88|561.69|559.69|0
1725853320000|2024-09-09 03:42:00|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725853330000|2024-09-09 03:42:10|561.69|559.69|561.69|559.69|561.69|559.69|561.69|559.69|0
1725853350000|2024-09-09 03:42:30|561.78|559.78|561.88|559.88|561.88|559.88|561.78|559.78|0
1725853370000|2024-09-09 03:42:50|562.08|560.08|562.28|560.28|562.28|560.28|562.08|560.08|0
1725853380000|2024-09-09 03:43:00|562.17|560.17|562.28|560.28|562.28|560.28|562.17|560.17|0
1725853390000|2024-09-09 03:43:10|562.17|560.17|561.88|559.88|562.17|560.17|561.88|559.88|0
1725853400000|2024-09-09 03:43:20|561.78|559.78|561.78|559.78|561.78|559.78|561.68|559.68|0
1725853410000|2024-09-09 03:43:30|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725853420000|2024-09-09 03:43:40|562.08|560.08|562.08|560.08|562.08|560.08|562.08|560.08|0
1725853430000|2024-09-09 03:43:50|562.28|560.28|562.28|560.28|562.28|560.28|562.28|560.28|0
1725853440000|2024-09-09 03:44:00|562.37|560.37|562.37|560.37|562.37|560.37|562.37|560.37|0
1725853450000|2024-09-09 03:44:10|562.28|560.28|562.28|560.28|562.28|560.28|562.28|560.28|0
1725853460000|2024-09-09 03:44:20|562.08|560.08|562.08|560.08|562.08|560.08|562.08|560.08|0
1725853480000|2024-09-09 03:44:40|562.28|560.28|562.28|560.28|562.28|560.28|562.28|560.28|0
1725853490000|2024-09-09 03:44:50|562.37|560.37|562.47|560.47|562.47|560.47|562.37|560.37|0
1725853510000|2024-09-09 03:45:10|562.67|560.67|562.67|560.67|562.67|560.67|562.47|560.47|0
1725853520000|2024-09-09 03:45:20|562.87|560.87|562.87|560.87|563.07|561.07|562.87|560.87|0
1725853530000|2024-09-09 03:45:30|562.67|560.67|562.67|560.67|562.67|560.67|562.67|560.67|0
1725853540000|2024-09-09 03:45:40|562.87|560.87|562.87|560.87|562.87|560.87|562.87|560.87|0
1725853570000|2024-09-09 03:46:10|563.07|561.07|563.16|561.16|563.16|561.16|563.07|561.07|0
1725853580000|2024-09-09 03:46:20|563.26|561.26|563.06|561.06|563.26|561.26|563.06|561.06|0
1725853600000|2024-09-09 03:46:40|563.26|561.26|563.26|561.26|563.26|561.26|563.26|561.26|0
1725853610000|2024-09-09 03:46:50|563.06|561.06|562.87|560.87|563.06|561.06|562.87|560.87|0
1725853620000|2024-09-09 03:47:00|563.06|561.06|563.06|561.06|563.06|561.06|563.06|561.06|0
1725853630000|2024-09-09 03:47:10|562.96|560.96|562.87|560.87|562.96|560.96|562.87|560.87|0
1725853640000|2024-09-09 03:47:20|562.67|560.67|562.87|560.87|562.87|560.87|562.67|560.67|0
1725853660000|2024-09-09 03:47:40|562.67|560.67|562.67|560.67|562.67|560.67|562.67|560.67|0
1725853670000|2024-09-09 03:47:50|562.47|560.47|562.47|560.47|562.47|560.47|562.47|560.47|0
1725853680000|2024-09-09 03:48:00|562.27|560.27|562.47|560.47|562.47|560.47|562.27|560.27|0
1725853690000|2024-09-09 03:48:10|562.27|560.27|562.47|560.47|562.47|560.47|562.27|560.27|0
1725853700000|2024-09-09 03:48:20|562.27|560.27|562.27|560.27|562.27|560.27|562.27|560.27|0
1725853710000|2024-09-09 03:48:30|562.08|560.08|562.08|560.08|562.08|560.08|562.08|560.08|0
1725853730000|2024-09-09 03:48:50|562.27|560.27|562.27|560.27|562.27|560.27|562.27|560.27|0
1725853740000|2024-09-09 03:49:00|562.08|560.08|561.88|559.88|562.08|560.08|561.88|559.88|0
1725853750000|2024-09-09 03:49:10|561.97|559.97|562.08|560.08|562.08|560.08|561.88|559.88|0
1725853760000|2024-09-09 03:49:20|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725853800000|2024-09-09 03:50:00|562.08|560.08|562.08|560.08|562.08|560.08|561.88|559.88|0
1725853810000|2024-09-09 03:50:10|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725853820000|2024-09-09 03:50:20|562.08|560.08|562.08|560.08|562.08|560.08|562.08|560.08|0
1725853840000|2024-09-09 03:50:40|562.27|560.27|562.27|560.27|562.27|560.27|562.27|560.27|0
1725853850000|2024-09-09 03:50:50|562.08|560.08|561.88|559.88|562.08|560.08|561.88|559.88|0
1725853860000|2024-09-09 03:51:00|561.68|559.68|561.88|559.88|561.88|559.88|561.68|559.68|0
1725853870000|2024-09-09 03:51:10|561.68|559.68|561.68|559.68|561.68|559.68|561.68|559.68|0
1725853880000|2024-09-09 03:51:20|562.08|560.08|562.08|560.08|562.08|560.08|562.08|560.08|0
1725853890000|2024-09-09 03:51:30|562.07|560.07|562.27|560.27|562.27|560.27|562.07|560.07|0
1725853910000|2024-09-09 03:51:50|562.07|560.07|562.27|560.27|562.27|560.27|562.07|560.07|0
1725853950000|2024-09-09 03:52:30|562.07|560.07|562.07|560.07|562.07|560.07|562.07|560.07|0
1725853980000|2024-09-09 03:53:00|562.27|560.27|562.27|560.27|562.37|560.37|562.27|560.27|0
1725854040000|2024-09-09 03:54:00|562.07|560.07|562.17|560.17|562.17|560.17|562.07|560.07|0
1725854050000|2024-09-09 03:54:10|562.27|560.27|562.27|560.27|562.27|560.27|562.27|560.27|0
1725854060000|2024-09-09 03:54:20|562.07|560.07|562.27|560.27|562.27|560.27|562.07|560.07|0
1725854070000|2024-09-09 03:54:30|562.07|560.07|562.07|560.07|562.07|560.07|562.07|560.07|0
1725854100000|2024-09-09 03:55:00|561.88|559.88|561.88|559.88|561.88|559.88|561.88|559.88|0
1725854110000|2024-09-09 03:55:10|561.97|559.97|561.88|559.88|561.97|559.97|561.88|559.88|0
1725854170000|2024-09-09 03:56:10|561.68|559.68|561.68|559.68|561.68|559.68|561.68|559.68|0
1725854180000|2024-09-09 03:56:20|561.48|559.48|561.48|559.48|561.48|559.48|561.48|559.48|0
1725854200000|2024-09-09 03:56:40|561.68|559.68|561.68|559.68|561.68|559.68|561.68|559.68|0
1725854230000|2024-09-09 03:57:10|561.57|559.57|561.57|559.57|561.57|559.57|561.48|559.48|0
1725854240000|2024-09-09 03:57:20|561.68|559.68|561.47|559.47|561.87|559.87|561.47|559.47|0
1725854260000|2024-09-09 03:57:40|562.4|560.4|562.4|560.4|562.4|560.4|562.4|560.4|0
1725854270000|2024-09-09 03:57:50|562|560|553.71|551.71|562|560|553.71|551.71|0
1725854280000|2024-09-09 03:58:00|553.91|551.91|554.11|552.11|554.11|552.11|553.91|551.91|0
1725854290000|2024-09-09 03:58:10|554.31|552.31|555.28|553.28|555.28|553.28|554.31|552.31|0
1725854300000|2024-09-09 03:58:20|556.06|554.06|563.4|561.4|563.4|561.4|556.06|554.06|0
1725854310000|2024-09-09 03:58:30|562.99|560.99|562.59|560.59|562.99|560.99|562.59|560.59|0
1725854320000|2024-09-09 03:58:40|562.19|560.19|562.19|560.19|562.19|560.19|562.19|560.19|0
1725854370000|2024-09-09 03:59:30|562|560|562.19|560.19|562.19|560.19|562|560|0
1725854380000|2024-09-09 03:59:40|562|560|562.39|560.39|562.39|560.39|562|560|0
1725854390000|2024-09-09 03:59:50|562.59|560.59|562.59|560.59|562.59|560.59|562.59|560.59|0
1725854410000|2024-09-09 04:00:10|562.79|560.79|562.59|560.59|562.79|560.79|562.59|560.59|0
1725854420000|2024-09-09 04:00:20|562.79|560.79|562.98|560.98|562.98|560.98|562.79|560.79|0
1725854460000|2024-09-09 04:01:00|563.08|561.08|562.98|560.98|563.08|561.08|562.98|560.98|0
1725854470000|2024-09-09 04:01:10|563.08|561.08|562.98|560.98|563.18|561.18|562.98|560.98|0
1725854480000|2024-09-09 04:01:20|562.78|560.78|562.59|560.59|562.78|560.78|562.59|560.59|0
1725854500000|2024-09-09 04:01:40|562.78|560.78|562.78|560.78|562.78|560.78|562.78|560.78|0
1725854510000|2024-09-09 04:01:50|562.68|560.68|562.59|560.59|562.68|560.68|562.59|560.59|0
1725854520000|2024-09-09 04:02:00|562.78|560.78|562.78|560.78|562.78|560.78|562.78|560.78|0
1725854610000|2024-09-09 04:03:30|562.98|560.98|562.98|560.98|562.98|560.98|562.98|560.98|0
1725854620000|2024-09-09 04:03:40|562.78|560.78|562.78|560.78|562.78|560.78|562.78|560.78|0
1725854700000|2024-09-09 04:05:00|562.59|560.59|562.59|560.59|562.59|560.59|562.59|560.59|0
1725854710000|2024-09-09 04:05:10|562.48|560.48|562.78|560.78|562.78|560.78|562.48|560.48|0
1725854720000|2024-09-09 04:05:20|562.98|560.98|562.98|560.98|562.98|560.98|562.98|560.98|0
1725854730000|2024-09-09 04:05:30|563.18|561.18|562.98|560.98|563.18|561.18|562.98|560.98|0
1725854750000|2024-09-09 04:05:50|563.07|561.07|562.98|560.98|563.07|561.07|562.98|560.98|0
1725854760000|2024-09-09 04:06:00|563.07|561.07|563.38|561.38|563.38|561.38|563.07|561.07|0
1725854770000|2024-09-09 04:06:10|563.37|561.37|563.37|561.37|563.37|561.37|563.37|561.37|0
1725854780000|2024-09-09 04:06:20|563.57|561.57|563.37|561.37|563.57|561.57|563.37|561.37|0
1725854790000|2024-09-09 04:06:30|563.57|561.57|563.57|561.57|563.57|561.57|563.57|561.57|0
1725854820000|2024-09-09 04:07:00|563.37|561.37|563.37|561.37|563.37|561.37|563.37|561.37|0
1725854830000|2024-09-09 04:07:10|563.47|561.47|563.37|561.37|563.47|561.47|563.37|561.37|0
1725854840000|2024-09-09 04:07:20|563.77|561.77|563.57|561.57|563.77|561.77|563.57|561.57|0
1725854850000|2024-09-09 04:07:30|563.37|561.37|563.57|561.57|563.57|561.57|563.37|561.37|0
1725854890000|2024-09-09 04:08:10|563.77|561.77|563.57|561.57|563.77|561.77|563.57|561.57|0
1725854900000|2024-09-09 04:08:20|563.37|561.37|563.37|561.37|563.37|561.37|563.37|561.37|0
1725854910000|2024-09-09 04:08:30|563.57|561.57|563.57|561.57|563.57|561.57|563.57|561.57|0
1725854920000|2024-09-09 04:08:40|563.77|561.77|563.77|561.77|563.77|561.77|563.77|561.77|0
1725854930000|2024-09-09 04:08:50|563.97|561.97|564.56|562.56|564.56|562.56|563.97|561.97|0
1725854940000|2024-09-09 04:09:00|564.85|562.85|564.96|562.96|564.96|562.96|564.76|562.76|0
1725854950000|2024-09-09 04:09:10|565.15|563.15|565.15|563.15|565.15|563.15|565.15|563.15|0
1725854960000|2024-09-09 04:09:20|565.35|563.35|565.55|563.55|565.55|563.55|565.35|563.35|0
1725854970000|2024-09-09 04:09:30|565.45|563.45|565.15|563.15|565.45|563.45|565.15|563.15|0
1725854980000|2024-09-09 04:09:40|564.96|562.96|565.15|563.15|565.15|563.15|564.96|562.96|0
1725854990000|2024-09-09 04:09:50|565.25|563.25|565.55|563.55|565.55|563.55|565.25|563.25|0
1725855000000|2024-09-09 04:10:00|565.35|563.35|565.55|563.55|565.55|563.55|565.35|563.35|0
1725855010000|2024-09-09 04:10:10|565.75|563.75|566.14|564.14|566.34|564.34|565.75|563.75|0
1725855020000|2024-09-09 04:10:20|566.34|564.34|566.93|564.93|566.93|564.93|566.34|564.34|0
1725855030000|2024-09-09 04:10:30|567.13|565.13|567.93|565.93|568.12|566.12|567.13|565.13|0
1725855040000|2024-09-09 04:10:40|568.52|566.52|568.72|566.72|568.72|566.72|568.52|566.52|0
1725855050000|2024-09-09 04:10:50|568.12|566.12|567.73|565.73|568.12|566.12|567.73|565.73|0
1725855060000|2024-09-09 04:11:00|567.62|565.62|567.93|565.93|567.93|565.93|567.62|565.62|0
1725855070000|2024-09-09 04:11:10|568.12|566.12|568.12|566.12|568.12|566.12|568.12|566.12|0
1725855080000|2024-09-09 04:11:20|567.93|565.93|568.12|566.12|568.12|566.12|567.93|565.93|0
1725855090000|2024-09-09 04:11:30|568.32|566.32|568.52|566.52|568.52|566.52|568.32|566.32|0
1725855100000|2024-09-09 04:11:40|568.72|566.72|568.92|566.92|568.92|566.92|568.52|566.52|0
1725855110000|2024-09-09 04:11:50|568.72|566.72|568.72|566.72|568.72|566.72|568.72|566.72|0
1725855120000|2024-09-09 04:12:00|568.52|566.52|568.12|566.12|568.52|566.52|568.12|566.12|0
1725855130000|2024-09-09 04:12:10|568.32|566.32|568.32|566.32|568.32|566.32|568.32|566.32|0
1725855150000|2024-09-09 04:12:30|568.12|566.12|568.12|566.12|568.12|566.12|568.12|566.12|0
1725855160000|2024-09-09 04:12:40|568.32|566.32|568.52|566.52|568.52|566.52|568.32|566.32|0
1725855180000|2024-09-09 04:13:00|568.61|566.61|568.72|566.72|568.72|566.72|568.52|566.52|0
1725855190000|2024-09-09 04:13:10|568.52|566.52|568.72|566.72|568.72|566.72|568.52|566.52|0
1725855200000|2024-09-09 04:13:20|568.61|566.61|568.92|566.92|568.92|566.92|568.52|566.52|0
1725855210000|2024-09-09 04:13:30|569.31|567.31|569.11|567.11|569.31|567.31|569.11|567.11|0
1725855220000|2024-09-09 04:13:40|568.92|566.92|568.92|566.92|569.11|567.11|568.92|566.92|0
1725855230000|2024-09-09 04:13:50|568.72|566.72|568.72|566.72|568.72|566.72|568.72|566.72|0
1725855240000|2024-09-09 04:14:00|568.52|566.52|568.72|566.72|568.72|566.72|568.52|566.52|0
1725855250000|2024-09-09 04:14:10|568.52|566.52|568.52|566.52|568.72|566.72|568.52|566.52|0
1725855260000|2024-09-09 04:14:20|568.42|566.42|567.92|565.92|568.42|566.42|567.92|565.92|0
1725855270000|2024-09-09 04:14:30|568.12|566.12|568.12|566.12|568.12|566.12|568.12|566.12|0
1725855280000|2024-09-09 04:14:40|568.32|566.32|568.72|566.72|568.72|566.72|568.32|566.32|0
1725855290000|2024-09-09 04:14:50|568.91|566.91|568.91|566.91|568.91|566.91|568.91|566.91|0
1725855300000|2024-09-09 04:15:00|568.52|566.52|567.92|565.92|568.52|566.52|567.92|565.92|0
1725855330000|2024-09-09 04:15:30|568.12|566.12|567.72|565.72|568.12|566.12|567.72|565.72|0
1725855340000|2024-09-09 04:15:40|567.82|565.82|567.53|565.53|567.82|565.82|567.53|565.53|0
1725855370000|2024-09-09 04:16:10|567.72|565.72|567.53|565.53|567.72|565.72|567.53|565.53|0
1725855380000|2024-09-09 04:16:20|567.42|565.42|567.33|565.33|567.42|565.42|567.33|565.33|0
1725855390000|2024-09-09 04:16:30|567.42|565.42|567.33|565.33|567.42|565.42|567.33|565.33|0
1725855400000|2024-09-09 04:16:40|567.53|565.53|567.53|565.53|567.53|565.53|567.53|565.53|0
1725855410000|2024-09-09 04:16:50|567.33|565.33|567.33|565.33|567.33|565.33|567.33|565.33|0
1725855430000|2024-09-09 04:17:10|566.93|564.93|566.93|564.93|566.93|564.93|566.93|564.93|0
1725855440000|2024-09-09 04:17:20|567.13|565.13|567.13|565.13|567.13|565.13|567.13|565.13|0
1725855450000|2024-09-09 04:17:30|567.03|565.03|566.93|564.93|567.03|565.03|566.93|564.93|0
1725855460000|2024-09-09 04:17:40|566.73|564.73|566.73|564.73|566.73|564.73|566.73|564.73|0
1725855470000|2024-09-09 04:17:50|566.93|564.93|566.93|564.93|566.93|564.93|566.93|564.93|0
1725855480000|2024-09-09 04:18:00|566.73|564.73|566.73|564.73|566.73|564.73|566.73|564.73|0
1725855500000|2024-09-09 04:18:20|566.53|564.53|566.73|564.73|566.73|564.73|566.53|564.53|0
1725855510000|2024-09-09 04:18:30|566.53|564.53|566.63|564.63|566.63|564.63|566.53|564.53|0
1725855520000|2024-09-09 04:18:40|566.73|564.73|566.73|564.73|566.73|564.73|566.73|564.73|0
1725855540000|2024-09-09 04:19:00|566.93|564.93|566.93|564.93|566.93|564.93|566.73|564.73|0
1725855550000|2024-09-09 04:19:10|566.73|564.73|566.93|564.93|566.93|564.93|566.73|564.73|0
1725855560000|2024-09-09 04:19:20|567.02|565.02|566.93|564.93|567.02|565.02|566.93|564.93|0
1725855570000|2024-09-09 04:19:30|567.13|565.13|567.13|565.13|567.13|565.13|566.93|564.93|0
1725855580000|2024-09-09 04:19:40|567.33|565.33|567.33|565.33|567.33|565.33|567.33|565.33|0
1725855590000|2024-09-09 04:19:50|567.13|565.13|567.22|565.22|567.22|565.22|567.13|565.13|0
1725855600000|2024-09-09 04:20:00|567.33|565.33|567.33|565.33|567.33|565.33|567.33|565.33|0
1725855610000|2024-09-09 04:20:10|567.52|565.52|567.52|565.52|567.52|565.52|567.52|565.52|0
1725855620000|2024-09-09 04:20:20|567.72|565.72|567.72|565.72|567.72|565.72|567.52|565.52|0
1725855630000|2024-09-09 04:20:30|567.62|565.62|567.72|565.72|567.72|565.72|567.62|565.62|0
1725855640000|2024-09-09 04:20:40|567.52|565.52|567.52|565.52|567.52|565.52|567.52|565.52|0
1725855670000|2024-09-09 04:21:10|567.62|565.62|567.52|565.52|567.62|565.62|567.52|565.52|0
1725855700000|2024-09-09 04:21:40|567.32|565.32|567.13|565.13|567.32|565.32|567.13|565.13|0
1725855720000|2024-09-09 04:22:00|567.22|565.22|567.32|565.32|567.32|565.32|567.22|565.22|0
1725855740000|2024-09-09 04:22:20|567.13|565.13|566.93|564.93|567.13|565.13|566.93|564.93|0
1725855750000|2024-09-09 04:22:30|566.73|564.73|566.73|564.73|566.73|564.73|566.73|564.73|0
1725855790000|2024-09-09 04:23:10|566.93|564.93|566.93|564.93|566.93|564.93|566.93|564.93|0
1725855800000|2024-09-09 04:23:20|566.73|564.73|566.53|564.53|566.73|564.73|566.33|564.33|0
1725855810000|2024-09-09 04:23:30|566.33|564.33|565.74|563.74|566.33|564.33|565.74|563.74|0
1725855820000|2024-09-09 04:23:40|565.94|563.94|565.74|563.74|565.94|563.94|565.74|563.74|0
1725855830000|2024-09-09 04:23:50|565.54|563.54|565.34|563.34|565.54|563.54|565.34|563.34|0
1725855840000|2024-09-09 04:24:00|565.15|563.15|565.54|563.54|565.54|563.54|565.15|563.15|0
1725855860000|2024-09-09 04:24:20|565.74|563.74|565.64|563.64|565.74|563.74|565.64|563.64|0
1725855870000|2024-09-09 04:24:30|565.74|563.74|565.94|563.94|565.94|563.94|565.74|563.74|0
1725855880000|2024-09-09 04:24:40|565.74|563.74|565.74|563.74|565.74|563.74|565.74|563.74|0
1725855890000|2024-09-09 04:24:50|565.54|563.54|565.54|563.54|565.54|563.54|565.54|563.54|0
1725855910000|2024-09-09 04:25:10|565.74|563.74|565.54|563.54|565.74|563.74|565.54|563.54|0
1725855920000|2024-09-09 04:25:20|565.74|563.74|565.74|563.74|565.74|563.74|565.74|563.74|0
1725855930000|2024-09-09 04:25:30|565.94|563.94|565.94|563.94|565.94|563.94|565.94|563.94|0
1725855950000|2024-09-09 04:25:50|565.74|563.74|565.74|563.74|565.74|563.74|565.74|563.74|0
1725855960000|2024-09-09 04:26:00|565.94|563.94|565.74|563.74|565.94|563.94|565.74|563.74|0
1725855970000|2024-09-09 04:26:10|565.94|563.94|566.13|564.13|566.13|564.13|565.94|563.94|0
1725855980000|2024-09-09 04:26:20|566.33|564.33|566.33|564.33|566.33|564.33|566.33|564.33|0
1725855990000|2024-09-09 04:26:30|566.43|564.43|566.53|564.53|566.53|564.53|566.33|564.33|0
1725856000000|2024-09-09 04:26:40|566.33|564.33|566.53|564.53|566.53|564.53|566.33|564.33|0
1725856020000|2024-09-09 04:27:00|566.33|564.33|566.73|564.73|566.73|564.73|566.33|564.33|0
1725856030000|2024-09-09 04:27:10|566.53|564.53|566.53|564.53|566.73|564.73|566.53|564.53|0
1725856050000|2024-09-09 04:27:30|566.33|564.33|566.33|564.33|566.33|564.33|566.33|564.33|0
1725856070000|2024-09-09 04:27:50|566.13|564.13|566.13|564.13|566.13|564.13|566.13|564.13|0
1725856080000|2024-09-09 04:28:00|566.33|564.33|566.33|564.33|566.33|564.33|566.33|564.33|0
1725856110000|2024-09-09 04:28:30|566.53|564.53|566.53|564.53|566.53|564.53|566.53|564.53|0
1725856120000|2024-09-09 04:28:40|566.73|564.73|566.73|564.73|566.73|564.73|566.73|564.73|0
1725856130000|2024-09-09 04:28:50|566.92|564.92|567.12|565.12|567.12|565.12|566.92|564.92|0
1725856140000|2024-09-09 04:29:00|567.32|565.32|567.52|565.52|567.52|565.52|567.32|565.32|0
1725856150000|2024-09-09 04:29:10|567.32|565.32|567.32|565.32|567.32|565.32|567.32|565.32|0
1725856160000|2024-09-09 04:29:20|567.12|565.12|567.12|565.12|567.12|565.12|567.12|565.12|0
1725856200000|2024-09-09 04:30:00|567.32|565.32|567.32|565.32|567.32|565.32|567.32|565.32|0
1725856210000|2024-09-09 04:30:10|567.12|565.12|567.22|565.22|567.22|565.22|567.12|565.12|0
1725856220000|2024-09-09 04:30:20|567.32|565.32|567.32|565.32|567.32|565.32|567.12|565.12|0
1725856230000|2024-09-09 04:30:30|567.12|565.12|567.12|565.12|567.32|565.32|567.12|565.12|0
1725856240000|2024-09-09 04:30:40|566.92|564.92|566.92|564.92|566.92|564.92|566.92|564.92|0
1725856250000|2024-09-09 04:30:50|567.12|565.12|567.12|565.12|567.12|565.12|567.12|565.12|0
1725856290000|2024-09-09 04:31:30|566.92|564.92|566.92|564.92|566.92|564.92|566.92|564.92|0
1725856320000|2024-09-09 04:32:00|567.12|565.12|566.92|564.92|567.12|565.12|566.92|564.92|0
1725856340000|2024-09-09 04:32:20|567.12|565.12|567.12|565.12|567.12|565.12|567.12|565.12|0
1725856350000|2024-09-09 04:32:30|567.22|565.22|567.32|565.32|567.32|565.32|567.22|565.22|0
1725856360000|2024-09-09 04:32:40|567.12|565.12|566.92|564.92|567.12|565.12|566.92|564.92|0
1725856370000|2024-09-09 04:32:50|567.02|565.02|567.12|565.12|567.12|565.12|567.02|565.02|0
1725856380000|2024-09-09 04:33:00|567.32|565.32|567.52|565.52|567.71|565.71|567.32|565.32|0
1725856390000|2024-09-09 04:33:10|567.71|565.71|567.71|565.71|567.71|565.71|567.71|565.71|0
1725856400000|2024-09-09 04:33:20|567.61|565.61|567.52|565.52|567.61|565.61|567.52|565.52|0
1725856420000|2024-09-09 04:33:40|567.71|565.71|567.52|565.52|567.71|565.71|567.52|565.52|0
1725856440000|2024-09-09 04:34:00|567.61|565.61|567.71|565.71|567.71|565.71|567.61|565.61|0
1725856460000|2024-09-09 04:34:20|568.11|566.11|568.11|566.11|568.11|566.11|568.11|566.11|0
1725856480000|2024-09-09 04:34:40|567.91|565.91|568.01|566.01|568.01|566.01|567.91|565.91|0
1725856490000|2024-09-09 04:34:50|568.11|566.11|567.91|565.91|568.11|566.11|567.91|565.91|0
1725856500000|2024-09-09 04:35:00|567.71|565.71|567.71|565.71|567.71|565.71|567.71|565.71|0
1725856510000|2024-09-09 04:35:10|567.91|565.91|567.91|565.91|567.91|565.91|567.91|565.91|0
1725856520000|2024-09-09 04:35:20|567.81|565.81|567.52|565.52|567.81|565.81|567.52|565.52|0
1725856530000|2024-09-09 04:35:30|567.32|565.32|567.32|565.32|567.32|565.32|567.32|565.32|0
1725856540000|2024-09-09 04:35:40|567.52|565.52|567.52|565.52|567.52|565.52|567.52|565.52|0
1725856550000|2024-09-09 04:35:50|567.41|565.41|567.41|565.41|567.41|565.41|567.41|565.41|0
1725856560000|2024-09-09 04:36:00|567.52|565.52|567.52|565.52|567.52|565.52|567.52|565.52|0
1725856570000|2024-09-09 04:36:10|567.32|565.32|567.32|565.32|567.32|565.32|567.32|565.32|0
1725856580000|2024-09-09 04:36:20|567.41|565.41|567.71|565.71|567.71|565.71|567.41|565.41|0
1725856590000|2024-09-09 04:36:30|567.91|565.91|568.11|566.11|568.11|566.11|567.91|565.91|0
1725856600000|2024-09-09 04:36:40|568.2|566.2|568.31|566.31|568.51|566.51|568.2|566.2|0
1725856610000|2024-09-09 04:36:50|568.51|566.51|568.31|566.31|568.51|566.51|568.31|566.31|0
1725856620000|2024-09-09 04:37:00|568.51|566.51|568.31|566.31|568.51|566.51|568.31|566.31|0
1725856640000|2024-09-09 04:37:20|568.51|566.51|568.51|566.51|568.51|566.51|568.51|566.51|0
1725856660000|2024-09-09 04:37:40|568.31|566.31|568.31|566.31|568.51|566.51|568.31|566.31|0
1725856680000|2024-09-09 04:38:00|568.51|566.51|568.51|566.51|568.51|566.51|568.51|566.51|0
1725856690000|2024-09-09 04:38:10|568.6|566.6|568.7|566.7|568.7|566.7|568.6|566.6|0
1725856710000|2024-09-09 04:38:30|568.6|566.6|568.6|566.6|568.6|566.6|568.6|566.6|0
1725856720000|2024-09-09 04:38:40|568.51|566.51|568.5|566.5|568.51|566.51|568.5|566.5|0
1725856750000|2024-09-09 04:39:10|568.31|566.31|568.5|566.5|568.5|566.5|568.31|566.31|0
1725856760000|2024-09-09 04:39:20|568.7|566.7|568.7|566.7|568.7|566.7|568.5|566.5|0
1725856770000|2024-09-09 04:39:30|568.5|566.5|568.5|566.5|568.6|566.6|568.5|566.5|0
1725856780000|2024-09-09 04:39:40|568.6|566.6|568.5|566.5|568.6|566.6|568.5|566.5|0
1725856800000|2024-09-09 04:40:00|568.31|566.31|568.5|566.5|568.5|566.5|568.31|566.31|0
1725856820000|2024-09-09 04:40:20|568.31|566.31|568.31|566.31|568.31|566.31|568.31|566.31|0
1725856830000|2024-09-09 04:40:30|568.11|566.11|568.11|566.11|568.11|566.11|568.11|566.11|0
1725856860000|2024-09-09 04:41:00|567.91|565.91|567.91|565.91|567.91|565.91|567.91|565.91|0
1725856880000|2024-09-09 04:41:20|568.11|566.11|568.31|566.31|568.31|566.31|568.11|566.11|0
1725856890000|2024-09-09 04:41:30|568.5|566.5|568.5|566.5|568.5|566.5|568.5|566.5|0
1725856900000|2024-09-09 04:41:40|568.7|566.7|568.9|566.9|569.1|567.1|568.7|566.7|0
1725856910000|2024-09-09 04:41:50|568.7|566.7|568.7|566.7|568.7|566.7|568.7|566.7|0
1725856940000|2024-09-09 04:42:20|568.5|566.5|568.5|566.5|568.5|566.5|568.5|566.5|0
1725856950000|2024-09-09 04:42:30|568.7|566.7|568.9|566.9|568.9|566.9|568.7|566.7|0
1725856960000|2024-09-09 04:42:40|568.7|566.7|568.7|566.7|568.7|566.7|568.7|566.7|0
1725856980000|2024-09-09 04:43:00|568.9|566.9|568.7|566.7|568.9|566.9|568.7|566.7|0
1725856990000|2024-09-09 04:43:10|568.9|566.9|568.9|566.9|568.9|566.9|568.9|566.9|0
1725857000000|2024-09-09 04:43:20|568.7|566.7|568.7|566.7|568.7|566.7|568.7|566.7|0
1725857010000|2024-09-09 04:43:30|568.3|566.3|568.3|566.3|568.3|566.3|568.3|566.3|0
1725857020000|2024-09-09 04:43:40|568.11|566.11|567.91|565.91|568.11|566.11|567.91|565.91|0
1725857030000|2024-09-09 04:43:50|567.71|565.71|567.71|565.71|567.71|565.71|567.71|565.71|0
1725857050000|2024-09-09 04:44:10|567.91|565.91|568|566|568|566|567.91|565.91|0
1725857060000|2024-09-09 04:44:20|567.91|565.91|568.11|566.11|568.11|566.11|567.91|565.91|0
1725857070000|2024-09-09 04:44:30|567.91|565.91|567.91|565.91|567.91|565.91|567.91|565.91|0
1725857110000|2024-09-09 04:45:10|567.71|565.71|567.91|565.91|567.91|565.91|567.51|565.51|0
1725857130000|2024-09-09 04:45:30|568.1|566.1|568.3|566.3|568.3|566.3|568.1|566.1|0
1725857140000|2024-09-09 04:45:40|568.1|566.1|568.1|566.1|568.1|566.1|568.1|566.1|0
1725857170000|2024-09-09 04:46:10|567.91|565.91|567.91|565.91|567.91|565.91|567.91|565.91|0
1725857180000|2024-09-09 04:46:20|568.1|566.1|568.1|566.1|568.1|566.1|568.1|566.1|0
1725857200000|2024-09-09 04:46:40|567.91|565.91|567.91|565.91|567.91|565.91|567.91|565.91|0
1725857220000|2024-09-09 04:47:00|567.71|565.71|567.91|565.91|567.91|565.91|567.71|565.71|0
1725857240000|2024-09-09 04:47:20|567.8|565.8|567.71|565.71|567.8|565.8|567.71|565.71|0
1725857260000|2024-09-09 04:47:40|568.1|566.1|568.3|566.3|568.3|566.3|568.1|566.1|0
1725857270000|2024-09-09 04:47:50|568.5|566.5|568.3|566.3|568.5|566.5|568.3|566.3|0
1725857280000|2024-09-09 04:48:00|568.5|566.5|568.5|566.5|568.5|566.5|568.3|566.3|0
1725857290000|2024-09-09 04:48:10|568.7|566.7|568.9|566.9|568.9|566.9|568.7|566.7|0
1725857300000|2024-09-09 04:48:20|569.09|567.09|569.09|567.09|569.09|567.09|569.09|567.09|0
1725857320000|2024-09-09 04:48:40|568.7|566.7|568.7|566.7|568.7|566.7|568.5|566.5|0
1725857330000|2024-09-09 04:48:50|568.5|566.5|568.5|566.5|568.7|566.7|568.5|566.5|0
1725857340000|2024-09-09 04:49:00|568.59|566.59|568.9|566.9|568.9|566.9|568.59|566.59|0
1725857350000|2024-09-09 04:49:10|569.09|567.09|569.19|567.19|569.19|567.19|569.09|567.09|0
1725857360000|2024-09-09 04:49:20|569.09|567.09|569.09|567.09|569.29|567.29|569.09|567.09|0
1725857370000|2024-09-09 04:49:30|569.29|567.29|569.09|567.09|569.29|567.29|569.09|567.09|0
1725857380000|2024-09-09 04:49:40|568.9|566.9|569.09|567.09|569.09|567.09|568.9|566.9|0
1725857390000|2024-09-09 04:49:50|569.19|567.19|569.19|567.19|569.19|567.19|569.19|567.19|0
1725857400000|2024-09-09 04:50:00|569.29|567.29|569.69|567.69|569.69|567.69|569.29|567.29|0
1725857410000|2024-09-09 04:50:10|569.89|567.89|569.89|567.89|569.89|567.89|569.89|567.89|0
1725857420000|2024-09-09 04:50:20|569.69|567.69|569.59|567.59|569.69|567.69|569.49|567.49|0
1725857430000|2024-09-09 04:50:30|569.69|567.69|569.49|567.49|569.69|567.69|569.49|567.49|0
1725857460000|2024-09-09 04:51:00|569.29|567.29|569.29|567.29|569.29|567.29|569.09|567.09|0
1725857470000|2024-09-09 04:51:10|569.09|567.09|568.89|566.89|569.09|567.09|568.89|566.89|0
1725857480000|2024-09-09 04:51:20|568.7|566.7|568.7|566.7|568.7|566.7|568.7|566.7|0
1725857490000|2024-09-09 04:51:30|568.89|566.89|569.09|567.09|569.09|567.09|568.89|566.89|0
1725857500000|2024-09-09 04:51:40|569.29|567.29|569.29|567.29|569.29|567.29|569.29|567.29|0
1725857510000|2024-09-09 04:51:50|569.49|567.49|569.49|567.49|569.49|567.49|569.49|567.49|0
1725857520000|2024-09-09 04:52:00|569.69|567.69|569.49|567.49|569.69|567.69|569.49|567.49|0
1725857530000|2024-09-09 04:52:10|569.69|567.69|569.69|567.69|569.89|567.89|569.69|567.69|0
1725857550000|2024-09-09 04:52:30|569.89|567.89|569.89|567.89|569.89|567.89|569.89|567.89|0
1725857560000|2024-09-09 04:52:40|569.69|567.69|569.89|567.89|569.89|567.89|569.69|567.69|0
1725857570000|2024-09-09 04:52:50|570.08|568.08|570.08|568.08|570.08|568.08|570.08|568.08|0
1725857580000|2024-09-09 04:53:00|569.89|567.89|569.49|567.49|569.89|567.89|569.49|567.49|0
1725857590000|2024-09-09 04:53:10|569.29|567.29|568.89|566.89|569.29|567.29|568.89|566.89|0
1725857600000|2024-09-09 04:53:20|569.09|567.09|568.7|566.7|569.09|567.09|568.7|566.7|0
1725857610000|2024-09-09 04:53:30|568.89|566.89|568.89|566.89|568.89|566.89|568.89|566.89|0
1725857620000|2024-09-09 04:53:40|568.7|566.7|568.7|566.7|568.7|566.7|568.7|566.7|0
1725857630000|2024-09-09 04:53:50|568.69|566.69|568.5|566.5|568.69|566.69|568.5|566.5|0
1725857640000|2024-09-09 04:54:00|568.3|566.3|568.5|566.5|568.5|566.5|568.3|566.3|0
1725857650000|2024-09-09 04:54:10|568.59|566.59|568.89|566.89|568.89|566.89|568.59|566.59|0
1725857660000|2024-09-09 04:54:20|568.69|566.69|568.69|566.69|568.69|566.69|568.69|566.69|0
1725857670000|2024-09-09 04:54:30|568.59|566.59|568.5|566.5|568.59|566.59|568.5|566.5|0
1725857680000|2024-09-09 04:54:40|568.69|566.69|568.5|566.5|568.69|566.69|568.5|566.5|0
1725857690000|2024-09-09 04:54:50|568.39|566.39|568.39|566.39|568.39|566.39|568.39|566.39|0
1725857700000|2024-09-09 04:55:00|568.3|566.3|568.3|566.3|568.3|566.3|568.3|566.3|0
1725857710000|2024-09-09 04:55:10|568.5|566.5|568.5|566.5|568.5|566.5|568.5|566.5|0
1725857730000|2024-09-09 04:55:30|568.39|566.39|568.3|566.3|568.5|566.5|568.3|566.3|0
1725857740000|2024-09-09 04:55:40|568.5|566.5|568.5|566.5|568.5|566.5|568.5|566.5|0
1725857760000|2024-09-09 04:56:00|568.3|566.3|568.5|566.5|568.5|566.5|568.3|566.3|0
1725857770000|2024-09-09 04:56:10|568.3|566.3|567.9|565.9|568.3|566.3|567.9|565.9|0
1725857780000|2024-09-09 04:56:20|568.1|566.1|568.1|566.1|568.1|566.1|567.9|565.9|0
1725857790000|2024-09-09 04:56:30|568|566|567.7|565.7|568|566|567.7|565.7|0
1725857800000|2024-09-09 04:56:40|567.8|565.8|568|566|568.1|566.1|567.8|565.8|0
1725857810000|2024-09-09 04:56:50|567.7|565.7|567.31|565.31|567.7|565.7|567.31|565.31|0
1725857820000|2024-09-09 04:57:00|567.11|565.11|567.31|565.31|567.31|565.31|567.11|565.11|0
1725857830000|2024-09-09 04:57:10|567.5|565.5|567.5|565.5|567.5|565.5|567.5|565.5|0
1725857850000|2024-09-09 04:57:30|567.31|565.31|567.11|565.11|567.5|565.5|567.11|565.11|0
1725857860000|2024-09-09 04:57:40|567.3|565.3|567.3|565.3|567.5|565.5|567.3|565.3|0
1725857870000|2024-09-09 04:57:50|567.11|565.11|567.11|565.11|567.11|565.11|567.11|565.11|0
1725857880000|2024-09-09 04:58:00|567.3|565.3|567.3|565.3|567.5|565.5|567.3|565.3|0
1725857900000|2024-09-09 04:58:20|567.5|565.5|567.5|565.5|567.5|565.5|567.5|565.5|0
1725857910000|2024-09-09 04:58:30|567.7|565.7|567.9|565.9|568.1|566.1|567.7|565.7|0
1725857920000|2024-09-09 04:58:40|568.1|566.1|568.1|566.1|568.1|566.1|568.1|566.1|0
1725857930000|2024-09-09 04:58:50|567.9|565.9|567.9|565.9|567.9|565.9|567.9|565.9|0
1725857950000|2024-09-09 04:59:10|567.99|565.99|567.9|565.9|568.1|566.1|567.9|565.9|0
1725857960000|2024-09-09 04:59:20|567.7|565.7|567.9|565.9|567.9|565.9|567.7|565.7|0
1725857970000|2024-09-09 04:59:30|567.7|565.7|567.7|565.7|567.7|565.7|567.7|565.7|0
1725857980000|2024-09-09 04:59:40|567.5|565.5|567.5|565.5|567.7|565.7|567.5|565.5|0
1725857990000|2024-09-09 04:59:50|567.7|565.7|567.5|565.5|567.7|565.7|567.5|565.5|0
1725858000000|2024-09-09 05:00:00|567.7|565.7|567.3|565.3|567.7|565.7|567.3|565.3|0
1725858010000|2024-09-09 05:00:10|567.11|565.11|566.91|564.91|567.11|565.11|566.91|564.91|0
1725858020000|2024-09-09 05:00:20|567.11|565.11|566.91|564.91|567.11|565.11|566.91|564.91|0
1725858030000|2024-09-09 05:00:30|567.11|565.11|566.91|564.91|567.11|565.11|566.91|564.91|0
1725858040000|2024-09-09 05:00:40|566.71|564.71|566.91|564.91|566.91|564.91|566.71|564.71|0
1725858050000|2024-09-09 05:00:50|567.11|565.11|567.1|565.1|567.3|565.3|567.1|565.1|0
1725858060000|2024-09-09 05:01:00|566.91|564.91|567.2|565.2|567.2|565.2|566.91|564.91|0
1725858070000|2024-09-09 05:01:10|566.91|564.91|566.8|564.8|566.91|564.91|566.8|564.8|0
1725858080000|2024-09-09 05:01:20|566.91|564.91|567.1|565.1|567.1|565.1|566.91|564.91|0
1725858090000|2024-09-09 05:01:30|567.3|565.3|567.3|565.3|567.3|565.3|567.3|565.3|0
1725858100000|2024-09-09 05:01:40|567.4|565.4|567.4|565.4|567.4|565.4|567.4|565.4|0
1725858110000|2024-09-09 05:01:50|567.3|565.3|567.1|565.1|567.5|565.5|567.1|565.1|0
1725858120000|2024-09-09 05:02:00|567.3|565.3|567.2|565.2|567.3|565.3|567.2|565.2|0
1725858130000|2024-09-09 05:02:10|567.3|565.3|567.1|565.1|567.3|565.3|567.1|565.1|0
1725858140000|2024-09-09 05:02:20|566.91|564.91|566.71|564.71|566.91|564.91|566.51|564.51|0
1725858150000|2024-09-09 05:02:30|566.91|564.91|566.91|564.91|567.1|565.1|566.91|564.91|0
1725858160000|2024-09-09 05:02:40|567.1|565.1|566.91|564.91|567.1|565.1|566.91|564.91|0
1725858170000|2024-09-09 05:02:50|567|565|567.1|565.1|567.1|565.1|566.91|564.91|0
1725858180000|2024-09-09 05:03:00|566.91|564.91|567.1|565.1|567.1|565.1|566.91|564.91|0
1725858190000|2024-09-09 05:03:10|566.71|564.71|566.71|564.71|566.71|564.71|566.71|564.71|0
1725858200000|2024-09-09 05:03:20|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725858220000|2024-09-09 05:03:40|566.31|564.31|566.11|564.11|566.31|564.31|566.11|564.11|0
1725858230000|2024-09-09 05:03:50|566.01|564.01|565.91|563.91|566.01|564.01|565.91|563.91|0
1725858240000|2024-09-09 05:04:00|565.72|563.72|565.72|563.72|565.72|563.72|565.72|563.72|0
1725858250000|2024-09-09 05:04:10|565.91|563.91|566.11|564.11|566.11|564.11|565.91|563.91|0
1725858260000|2024-09-09 05:04:20|566.01|564.01|566.11|564.11|566.11|564.11|566.01|564.01|0
1725858270000|2024-09-09 05:04:30|565.91|563.91|565.91|563.91|565.91|563.91|565.91|563.91|0
1725858290000|2024-09-09 05:04:50|565.81|563.81|565.72|563.72|565.91|563.91|565.72|563.72|0
1725858300000|2024-09-09 05:05:00|565.91|563.91|565.91|563.91|565.91|563.91|565.91|563.91|0
1725858310000|2024-09-09 05:05:10|566.11|564.11|566.11|564.11|566.11|564.11|566.11|564.11|0
1725858320000|2024-09-09 05:05:20|565.91|563.91|566.31|564.31|566.31|564.31|565.91|563.91|0
1725858330000|2024-09-09 05:05:30|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725858350000|2024-09-09 05:05:50|566.71|564.71|566.51|564.51|566.71|564.71|566.51|564.51|0
1725858360000|2024-09-09 05:06:00|566.31|564.31|566.71|564.71|566.71|564.71|566.31|564.31|0
1725858370000|2024-09-09 05:06:10|566.9|564.9|566.71|564.71|566.9|564.9|566.71|564.71|0
1725858390000|2024-09-09 05:06:30|566.51|564.51|566.71|564.71|566.71|564.71|566.51|564.51|0
1725858400000|2024-09-09 05:06:40|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725858410000|2024-09-09 05:06:50|566.71|564.71|566.51|564.51|566.71|564.71|566.51|564.51|0
1725858420000|2024-09-09 05:07:00|566.31|564.31|565.91|563.91|566.31|564.31|565.91|563.91|0
1725858430000|2024-09-09 05:07:10|566.11|564.11|566.51|564.51|566.51|564.51|566.11|564.11|0
1725858470000|2024-09-09 05:07:50|566.7|564.7|566.7|564.7|566.7|564.7|566.7|564.7|0
1725858480000|2024-09-09 05:08:00|566.6|564.6|566.51|564.51|566.7|564.7|566.51|564.51|0
1725858490000|2024-09-09 05:08:10|566.31|564.31|566.31|564.31|566.31|564.31|566.31|564.31|0
1725858500000|2024-09-09 05:08:20|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725858510000|2024-09-09 05:08:30|566.7|564.7|566.7|564.7|566.7|564.7|566.7|564.7|0
1725858520000|2024-09-09 05:08:40|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725858530000|2024-09-09 05:08:50|566.31|564.31|566.51|564.51|566.51|564.51|566.31|564.31|0
1725858540000|2024-09-09 05:09:00|566.31|564.31|566.31|564.31|566.31|564.31|566.11|564.11|0
1725858550000|2024-09-09 05:09:10|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725858560000|2024-09-09 05:09:20|566.31|564.31|566.51|564.51|566.51|564.51|566.31|564.31|0
1725858580000|2024-09-09 05:09:40|566.7|564.7|566.31|564.31|566.7|564.7|566.31|564.31|0
1725858590000|2024-09-09 05:09:50|566.4|564.4|566.4|564.4|566.4|564.4|566.4|564.4|0
1725858600000|2024-09-09 05:10:00|566.7|564.7|566.7|564.7|566.8|564.8|566.7|564.7|0
1725858610000|2024-09-09 05:10:10|566.9|564.9|566.11|564.11|566.9|564.9|566.11|564.11|0
1725858620000|2024-09-09 05:10:20|566.31|564.31|566.31|564.31|566.31|564.31|566.31|564.31|0
1725858630000|2024-09-09 05:10:30|566.2|564.2|566.31|564.31|566.31|564.31|566.2|564.2|0
1725858640000|2024-09-09 05:10:40|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725858650000|2024-09-09 05:10:50|566.7|564.7|566.7|564.7|566.7|564.7|566.7|564.7|0
1725858660000|2024-09-09 05:11:00|566.51|564.51|566.11|564.11|566.51|564.51|566.11|564.11|0
1725858670000|2024-09-09 05:11:10|566.2|564.2|566.7|564.7|566.7|564.7|566.2|564.2|0
1725858680000|2024-09-09 05:11:20|566.9|564.9|567.3|565.3|567.3|565.3|566.9|564.9|0
1725858690000|2024-09-09 05:11:30|567.1|565.1|567.39|565.39|567.39|565.39|567.1|565.1|0
1725858700000|2024-09-09 05:11:40|567.5|565.5|567.3|565.3|567.5|565.5|567.19|565.19|0
1725858710000|2024-09-09 05:11:50|567.1|565.1|567.3|565.3|567.3|565.3|567.1|565.1|0
1725858720000|2024-09-09 05:12:00|567|565|566.9|564.9|567|565|566.9|564.9|0
1725858730000|2024-09-09 05:12:10|567|565|566.5|564.5|567|565|566.5|564.5|0
1725858740000|2024-09-09 05:12:20|566.9|564.9|567.1|565.1|567.1|565.1|566.9|564.9|0
1725858750000|2024-09-09 05:12:30|567.3|565.3|567.49|565.49|567.49|565.49|567.3|565.3|0
1725858760000|2024-09-09 05:12:40|567.59|565.59|567.3|565.3|567.59|565.59|567.3|565.3|0
1725858770000|2024-09-09 05:12:50|567.1|565.1|567.1|565.1|567.1|565.1|567.1|565.1|0
1725858780000|2024-09-09 05:13:00|567|565|567|565|567|565|567|565|0
1725858790000|2024-09-09 05:13:10|566.7|564.7|566.7|564.7|566.7|564.7|566.5|564.5|0
1725858800000|2024-09-09 05:13:20|566.8|564.8|567.1|565.1|567.1|565.1|566.8|564.8|0
1725858810000|2024-09-09 05:13:30|566.9|564.9|567.1|565.1|567.3|565.3|566.9|564.9|0
1725858820000|2024-09-09 05:13:40|566.9|564.9|566.7|564.7|566.9|564.9|566.7|564.7|0
1725858830000|2024-09-09 05:13:50|566.6|564.6|566.5|564.5|566.7|564.7|566.5|564.5|0
1725858840000|2024-09-09 05:14:00|566.7|564.7|566.5|564.5|566.7|564.7|566.5|564.5|0
1725858850000|2024-09-09 05:14:10|566.7|564.7|566.5|564.5|566.7|564.7|566.5|564.5|0
1725858860000|2024-09-09 05:14:20|566.6|564.6|566.5|564.5|566.6|564.6|566.5|564.5|0
1725858870000|2024-09-09 05:14:30|566.7|564.7|566.7|564.7|566.7|564.7|566.5|564.5|0
1725858880000|2024-09-09 05:14:40|566.5|564.5|566.7|564.7|566.7|564.7|566.3|564.3|0
1725858890000|2024-09-09 05:14:50|566.6|564.6|566.7|564.7|566.7|564.7|566.5|564.5|0
1725858900000|2024-09-09 05:15:00|566.9|564.9|566.9|564.9|566.9|564.9|566.7|564.7|0
1725858910000|2024-09-09 05:15:10|567.1|565.1|567.1|565.1|567.1|565.1|566.9|564.9|0
1725858920000|2024-09-09 05:15:20|566.9|564.9|566.8|564.8|566.9|564.9|566.8|564.8|0
1725858930000|2024-09-09 05:15:30|566.7|564.7|566.5|564.5|566.7|564.7|566.4|564.4|0
1725858950000|2024-09-09 05:15:50|566.6|564.6|566.7|564.7|566.9|564.9|566.6|564.6|0
1725858960000|2024-09-09 05:16:00|566.9|564.9|566.7|564.7|566.9|564.9|566.7|564.7|0
1725858970000|2024-09-09 05:16:10|566.9|564.9|566.5|564.5|566.9|564.9|566.5|564.5|0
1725858980000|2024-09-09 05:16:20|566.3|564.3|566.11|564.11|566.3|564.3|566.11|564.11|0
1725858990000|2024-09-09 05:16:30|566|564|566.3|564.3|566.3|564.3|566|564|0
1725859000000|2024-09-09 05:16:40|566.4|564.4|566.5|564.5|566.5|564.5|566.4|564.4|0
1725859010000|2024-09-09 05:16:50|566.7|564.7|566.5|564.5|566.7|564.7|566.5|564.5|0
1725859020000|2024-09-09 05:17:00|566.7|564.7|566.7|564.7|566.9|564.9|566.7|564.7|0
1725859030000|2024-09-09 05:17:10|566.9|564.9|566.9|564.9|567.1|565.1|566.9|564.9|0
1725859040000|2024-09-09 05:17:20|566.7|564.7|566.9|564.9|566.9|564.9|566.7|564.7|0
1725859050000|2024-09-09 05:17:30|566.7|564.7|566.7|564.7|566.7|564.7|566.7|564.7|0
1725859060000|2024-09-09 05:17:40|566.9|564.9|566.9|564.9|566.9|564.9|566.9|564.9|0
1725859070000|2024-09-09 05:17:50|567.1|565.1|566.9|564.9|567.1|565.1|566.9|564.9|0
1725859080000|2024-09-09 05:18:00|566.7|564.7|566.7|564.7|566.7|564.7|566.7|564.7|0
1725859090000|2024-09-09 05:18:10|566.9|564.9|566.9|564.9|566.9|564.9|566.9|564.9|0
1725859100000|2024-09-09 05:18:20|566.79|564.79|566.5|564.5|566.79|564.79|566.5|564.5|0
1725859120000|2024-09-09 05:18:40|566.6|564.6|566.5|564.5|566.6|564.6|566.5|564.5|0
1725859130000|2024-09-09 05:18:50|566.3|564.3|566.3|564.3|566.3|564.3|566.3|564.3|0
1725859140000|2024-09-09 05:19:00|566.1|564.1|566.3|564.3|566.3|564.3|566.1|564.1|0
1725859150000|2024-09-09 05:19:10|566.2|564.2|566.2|564.2|566.3|564.3|566.2|564.2|0
1725859160000|2024-09-09 05:19:20|566.3|564.3|566.7|564.7|566.7|564.7|566.3|564.3|0
1725859180000|2024-09-09 05:19:40|566.5|564.5|566.5|564.5|566.6|564.6|566.5|564.5|0
1725859190000|2024-09-09 05:19:50|566.7|564.7|566.6|564.6|566.7|564.7|566.5|564.5|0
1725859200000|2024-09-09 05:20:00|566.7|564.7|566.7|564.7|566.7|564.7|566.7|564.7|0
1725859220000|2024-09-09 05:20:20|566.9|564.9|566.9|564.9|566.9|564.9|566.9|564.9|0
1725859230000|2024-09-09 05:20:30|566.7|564.7|566.7|564.7|566.7|564.7|566.7|564.7|0
1725859240000|2024-09-09 05:20:40|566.59|564.59|566.5|564.5|566.7|564.7|566.5|564.5|0
1725859270000|2024-09-09 05:21:10|566.1|564.1|566.1|564.1|566.1|564.1|566.1|564.1|0
1725859280000|2024-09-09 05:21:20|566.3|564.3|566.3|564.3|566.3|564.3|566.3|564.3|0
1725859290000|2024-09-09 05:21:30|566.1|564.1|566.1|564.1|566.3|564.3|566.1|564.1|0
1725859300000|2024-09-09 05:21:40|566.3|564.3|566.3|564.3|566.3|564.3|565.9|563.9|0
1725859310000|2024-09-09 05:21:50|566.1|564.1|566.1|564.1|566.1|564.1|566.1|564.1|0
1725859320000|2024-09-09 05:22:00|566.3|564.3|566.3|564.3|566.3|564.3|566.3|564.3|0
1725859330000|2024-09-09 05:22:10|566.1|564.1|566.1|564.1|566.1|564.1|566.1|564.1|0
1725859350000|2024-09-09 05:22:30|566.3|564.3|566.1|564.1|566.3|564.3|566.1|564.1|0
1725859360000|2024-09-09 05:22:40|565.9|563.9|565.9|563.9|565.9|563.9|565.9|563.9|0
1725859370000|2024-09-09 05:22:50|565.71|563.71|565.51|563.51|565.71|563.71|565.51|563.51|0
1725859380000|2024-09-09 05:23:00|565.6|563.6|565.51|563.51|565.6|563.6|565.51|563.51|0
1725859390000|2024-09-09 05:23:10|565.9|563.9|565.71|563.71|565.9|563.9|565.51|563.51|0
1725859400000|2024-09-09 05:23:20|565.9|563.9|565.9|563.9|565.9|563.9|565.9|563.9|0
1725859410000|2024-09-09 05:23:30|566.1|564.1|566.1|564.1|566.1|564.1|566.1|564.1|0
1725859420000|2024-09-09 05:23:40|565.9|563.9|565.9|563.9|565.9|563.9|565.9|563.9|0
1725859430000|2024-09-09 05:23:50|565.71|563.71|565.71|563.71|565.71|563.71|565.71|563.71|0
1725859440000|2024-09-09 05:24:00|565.9|563.9|566.1|564.1|566.1|564.1|565.9|563.9|0
1725859450000|2024-09-09 05:24:10|566|564|566.1|564.1|566.1|564.1|566|564|0
1725859460000|2024-09-09 05:24:20|566.5|564.5|566.5|564.5|566.5|564.5|566.5|564.5|0
1725859470000|2024-09-09 05:24:30|566.39|564.39|566.5|564.5|566.5|564.5|566.39|564.39|0
1725859480000|2024-09-09 05:24:40|566.89|564.89|566.7|564.7|566.89|564.89|566.7|564.7|0
1725859490000|2024-09-09 05:24:50|566.89|564.89|566.89|564.89|566.89|564.89|566.89|564.89|0
1725859520000|2024-09-09 05:25:20|566.79|564.79|566.5|564.5|566.79|564.79|566.5|564.5|0
1725859550000|2024-09-09 05:25:50|566.69|564.69|566.69|564.69|566.89|564.89|566.69|564.69|0
1725859560000|2024-09-09 05:26:00|566.5|564.5|566.5|564.5|566.5|564.5|566.5|564.5|0
1725859570000|2024-09-09 05:26:10|566.59|564.59|566.89|564.89|566.89|564.89|566.59|564.59|0
1725859580000|2024-09-09 05:26:20|567.29|565.29|567.29|565.29|567.29|565.29|567.29|565.29|0
1725859590000|2024-09-09 05:26:30|567.09|565.09|566.99|564.99|567.09|565.09|566.99|564.99|0
1725859600000|2024-09-09 05:26:40|567.09|565.09|566.89|564.89|567.09|565.09|566.89|564.89|0
1725859610000|2024-09-09 05:26:50|566.69|564.69|566.79|564.79|566.89|564.89|566.69|564.69|0
1725859620000|2024-09-09 05:27:00|566.89|564.89|566.89|564.89|566.89|564.89|566.89|564.89|0
1725859630000|2024-09-09 05:27:10|566.99|564.99|567.09|565.09|567.09|565.09|566.99|564.99|0
1725859650000|2024-09-09 05:27:30|566.5|564.5|566.5|564.5|566.5|564.5|566.5|564.5|0
1725859670000|2024-09-09 05:27:50|566.3|564.3|566.3|564.3|566.3|564.3|566.3|564.3|0
1725859680000|2024-09-09 05:28:00|566.1|564.1|566.1|564.1|566.1|564.1|566.1|564.1|0
1725859690000|2024-09-09 05:28:10|565.9|563.9|565.7|563.7|565.9|563.9|565.7|563.7|0
1725859700000|2024-09-09 05:28:20|565.9|563.9|565.9|563.9|565.9|563.9|565.9|563.9|0
1725859720000|2024-09-09 05:28:40|565.8|563.8|565.7|563.7|565.9|563.9|565.7|563.7|0
1725859730000|2024-09-09 05:28:50|565.51|563.51|565.51|563.51|565.6|563.6|565.51|563.51|0
1725859740000|2024-09-09 05:29:00|565.5|563.5|565.7|563.7|565.7|563.7|565.5|563.5|0
1725859750000|2024-09-09 05:29:10|565.9|563.9|565.9|563.9|565.9|563.9|565.9|563.9|0
1725859770000|2024-09-09 05:29:30|565.7|563.7|565.7|563.7|565.7|563.7|565.7|563.7|0
1725859790000|2024-09-09 05:29:50|565.5|563.5|565.5|563.5|565.5|563.5|565.5|563.5|0
1725859800000|2024-09-09 05:30:00|565.6|563.6|565.9|563.9|565.9|563.9|565.6|563.6|0
1725859810000|2024-09-09 05:30:10|565.7|563.7|565.7|563.7|565.7|563.7|565.4|563.4|0
1725859820000|2024-09-09 05:30:20|565.5|563.5|565.9|563.9|565.9|563.9|565.5|563.5|0
1725859830000|2024-09-09 05:30:30|565.7|563.7|565.7|563.7|565.7|563.7|565.7|563.7|0
1725859840000|2024-09-09 05:30:40|565.9|563.9|565.9|563.9|565.9|563.9|565.9|563.9|0
1725859850000|2024-09-09 05:30:50|566.1|564.1|565.8|563.8|566.1|564.1|565.7|563.7|0
1725859860000|2024-09-09 05:31:00|565.9|563.9|565.9|563.9|565.9|563.9|565.9|563.9|0
1725859870000|2024-09-09 05:31:10|566.1|564.1|565.9|563.9|566.1|564.1|565.9|563.9|0
1725859890000|2024-09-09 05:31:30|566.1|564.1|566.49|564.49|566.49|564.49|566.1|564.1|0
1725859900000|2024-09-09 05:31:40|566.3|564.3|566.3|564.3|566.3|564.3|566.3|564.3|0
1725859910000|2024-09-09 05:31:50|566.49|564.49|566.3|564.3|566.49|564.49|566.3|564.3|0
1725859920000|2024-09-09 05:32:00|566.49|564.49|566.49|564.49|566.49|564.49|566.49|564.49|0
1725859930000|2024-09-09 05:32:10|566.3|564.3|566.1|564.1|566.3|564.3|566.1|564.1|0
1725859950000|2024-09-09 05:32:30|565.9|563.9|566.1|564.1|566.1|564.1|565.9|563.9|0
1725859960000|2024-09-09 05:32:40|565.9|563.9|566.1|564.1|566.1|564.1|565.9|563.9|0
1725859970000|2024-09-09 05:32:50|566.29|564.29|566.29|564.29|566.49|564.49|566.29|564.29|0
1725859980000|2024-09-09 05:33:00|566.39|564.39|566.29|564.29|566.49|564.49|566.29|564.29|0
1725859990000|2024-09-09 05:33:10|566.1|564.1|566.1|564.1|566.1|564.1|566.1|564.1|0
1725860000000|2024-09-09 05:33:20|565.9|563.9|565.9|563.9|566.1|564.1|565.9|563.9|0
1725860010000|2024-09-09 05:33:30|566.1|564.1|566.1|564.1|566.1|564.1|566.1|564.1|0
1725860030000|2024-09-09 05:33:50|565.99|563.99|567.09|565.09|567.09|565.09|565.7|563.7|0
1725860040000|2024-09-09 05:34:00|566.89|564.89|566.89|564.89|566.89|564.89|566.89|564.89|0
1725860050000|2024-09-09 05:34:10|566.79|564.79|566.69|564.69|566.79|564.79|566.69|564.69|0
1725860060000|2024-09-09 05:34:20|566.89|564.89|566.89|564.89|566.89|564.89|566.89|564.89|0
1725860080000|2024-09-09 05:34:40|566.69|564.69|566.69|564.69|566.69|564.69|566.69|564.69|0
1725860090000|2024-09-09 05:34:50|566.49|564.49|566.49|564.49|566.49|564.49|566.49|564.49|0
1725860100000|2024-09-09 05:35:00|566.89|564.89|566.69|564.69|566.89|564.89|566.69|564.69|0
1725860110000|2024-09-09 05:35:10|566.89|564.89|567.09|565.09|567.09|565.09|566.89|564.89|0
1725860130000|2024-09-09 05:35:30|566.69|564.69|566.69|564.69|566.69|564.69|566.69|564.69|0
1725860150000|2024-09-09 05:35:50|566.49|564.49|566.49|564.49|566.49|564.49|566.49|564.49|0
1725860160000|2024-09-09 05:36:00|566.1|564.1|565.9|563.9|566.1|564.1|565.9|563.9|0
1725860170000|2024-09-09 05:36:10|566.1|564.1|566.09|564.09|566.1|564.1|566.09|564.09|0
1725860180000|2024-09-09 05:36:20|566.29|564.29|566.49|564.49|566.49|564.49|566.29|564.29|0
1725860190000|2024-09-09 05:36:30|566.29|564.29|566.39|564.39|566.39|564.39|566.29|564.29|0
1725860200000|2024-09-09 05:36:40|566.29|564.29|566.49|564.49|566.49|564.49|566.29|564.29|0
1725860210000|2024-09-09 05:36:50|566.69|564.69|566.89|564.89|566.89|564.89|566.69|564.69|0
1725860220000|2024-09-09 05:37:00|566.78|564.78|566.78|564.78|566.78|564.78|566.78|564.78|0
1725860230000|2024-09-09 05:37:10|566.69|564.69|566.29|564.29|566.69|564.69|566.29|564.29|0
1725860240000|2024-09-09 05:37:20|566.39|564.39|565.7|563.7|566.39|564.39|565.7|563.7|0
1725860250000|2024-09-09 05:37:30|565.3|563.3|565.5|563.5|565.5|563.5|565.3|563.3|0
1725860260000|2024-09-09 05:37:40|565.7|563.7|565.7|563.7|565.7|563.7|565.7|563.7|0
1725860270000|2024-09-09 05:37:50|566.09|564.09|566.29|564.29|566.29|564.29|566.09|564.09|0
1725860280000|2024-09-09 05:38:00|565.9|563.9|565.9|563.9|565.9|563.9|565.9|563.9|0
1725860300000|2024-09-09 05:38:20|566.09|564.09|566.19|564.19|566.19|564.19|566.09|564.09|0
1725860310000|2024-09-09 05:38:30|566.29|564.29|566.29|564.29|566.29|564.29|566.29|564.29|0
1725860320000|2024-09-09 05:38:40|566.49|564.49|566.69|564.69|566.69|564.69|566.49|564.49|0
1725860340000|2024-09-09 05:39:00|566.89|564.89|567.08|565.08|567.08|565.08|566.89|564.89|0
1725860350000|2024-09-09 05:39:10|566.98|564.98|566.89|564.89|566.98|564.98|566.89|564.89|0
1725860360000|2024-09-09 05:39:20|566.69|564.69|566.49|564.49|566.69|564.69|566.49|564.49|0
1725860370000|2024-09-09 05:39:30|566.69|564.69|566.69|564.69|566.69|564.69|566.69|564.69|0
1725860380000|2024-09-09 05:39:40|566.58|564.58|566.49|564.49|566.58|564.58|566.49|564.49|0
1725860400000|2024-09-09 05:40:00|566.69|564.69|566.58|564.58|566.69|564.69|566.49|564.49|0
1725860410000|2024-09-09 05:40:10|566.49|564.49|700.82|698.82|700.82|698.82|566.49|564.49|0
1725860420000|2024-09-09 05:40:20|567.42|565.42|567.72|565.72|567.72|565.72|567.42|565.42|0
1725860430000|2024-09-09 05:40:30|567.82|565.82|567.62|565.62|567.82|565.82|567.62|565.62|0
1725860460000|2024-09-09 05:41:00|567.42|565.42|567.42|565.42|567.42|565.42|567.42|565.42|0
1725860470000|2024-09-09 05:41:10|567.62|565.62|567.62|565.62|567.62|565.62|567.42|565.42|0
1725860480000|2024-09-09 05:41:20|567.52|565.52|567.52|565.52|567.52|565.52|567.52|565.52|0
1725860490000|2024-09-09 05:41:30|567.62|565.62|568.02|566.02|568.02|566.02|567.62|565.62|0
1725860510000|2024-09-09 05:41:50|567.42|565.42|567.42|565.42|567.42|565.42|567.42|565.42|0
1725860520000|2024-09-09 05:42:00|567.23|565.23|567.23|565.23|567.23|565.23|567.23|565.23|0
1725860550000|2024-09-09 05:42:30|567.42|565.42|567.42|565.42|567.42|565.42|567.23|565.23|0
1725860560000|2024-09-09 05:42:40|567.23|565.23|567.23|565.23|567.42|565.42|567.23|565.23|0
1725860570000|2024-09-09 05:42:50|567.42|565.42|567.62|565.62|567.62|565.62|567.42|565.42|0
1725860580000|2024-09-09 05:43:00|567.23|565.23|567.03|565.03|567.23|565.23|567.03|565.03|0
1725860590000|2024-09-09 05:43:10|566.83|564.83|567.03|565.03|567.03|565.03|566.83|564.83|0
1725860600000|2024-09-09 05:43:20|566.83|564.83|566.83|564.83|566.83|564.83|566.83|564.83|0
1725860610000|2024-09-09 05:43:30|566.63|564.63|566.43|564.43|566.63|564.63|566.43|564.43|0
1725860620000|2024-09-09 05:43:40|566.63|564.63|566.24|564.24|566.63|564.63|566.24|564.24|0
1725860630000|2024-09-09 05:43:50|566.43|564.43|566.04|564.04|566.43|564.43|565.84|563.84|0
1725860640000|2024-09-09 05:44:00|565.84|563.84|565.84|563.84|565.94|563.94|565.84|563.84|0
1725860650000|2024-09-09 05:44:10|566.04|564.04|566.04|564.04|566.04|564.04|565.84|563.84|0
1725860670000|2024-09-09 05:44:30|564.85|562.85|564.75|562.75|565.05|563.05|564.75|562.75|0
1725860680000|2024-09-09 05:44:40|564.65|562.65|564.46|562.46|564.65|562.65|564.26|562.26|0
1725860690000|2024-09-09 05:44:50|564.65|562.65|564.85|562.85|564.85|562.85|564.65|562.65|0
1725860700000|2024-09-09 05:45:00|565.05|563.05|564.46|562.46|565.25|563.25|564.46|562.46|0
1725860710000|2024-09-09 05:45:10|564.65|562.65|564.46|562.46|564.65|562.65|564.46|562.46|0
1725860720000|2024-09-09 05:45:20|564.55|562.55|564.65|562.65|564.85|562.85|564.55|562.55|0
1725860730000|2024-09-09 05:45:30|564.46|562.46|564.65|562.65|564.65|562.65|564.46|562.46|0
1725860740000|2024-09-09 05:45:40|564.75|562.75|564.85|562.85|564.85|562.85|564.65|562.65|0
1725860750000|2024-09-09 05:45:50|564.65|562.65|564.55|562.55|564.65|562.65|564.55|562.55|0
1725860760000|2024-09-09 05:46:00|564.46|562.46|565.05|563.05|565.05|563.05|564.46|562.46|0
1725860780000|2024-09-09 05:46:20|565.14|563.14|565.25|563.25|565.25|563.25|564.85|562.85|0
1725860790000|2024-09-09 05:46:30|565.44|563.44|565.25|563.25|565.44|563.44|565.25|563.25|0
1725860800000|2024-09-09 05:46:40|565.05|563.05|564.65|562.65|565.05|563.05|564.65|562.65|0
1725860810000|2024-09-09 05:46:50|564.46|562.46|564.55|562.55|564.65|562.65|564.46|562.46|0
1725860820000|2024-09-09 05:47:00|564.46|562.46|564.26|562.26|564.46|562.46|564.26|562.26|0
1725860830000|2024-09-09 05:47:10|564.46|562.46|564.65|562.65|564.65|562.65|564.46|562.46|0
1725860840000|2024-09-09 05:47:20|564.46|562.46|564.46|562.46|564.46|562.46|564.46|562.46|0
1725860860000|2024-09-09 05:47:40|564.26|562.26|564.26|562.26|564.35|562.35|564.26|562.26|0
1725860870000|2024-09-09 05:47:50|564.46|562.46|564.55|562.55|564.55|562.55|564.35|562.35|0
1725860880000|2024-09-09 05:48:00|564.45|562.45|564.45|562.45|564.45|562.45|564.45|562.45|0
1725860890000|2024-09-09 05:48:10|564.55|562.55|564.65|562.65|564.65|562.65|564.55|562.55|0
1725860900000|2024-09-09 05:48:20|564.85|562.85|564.85|562.85|564.85|562.85|564.85|562.85|0
1725860910000|2024-09-09 05:48:30|564.75|562.75|564.75|562.75|564.75|562.75|564.75|562.75|0
1725860920000|2024-09-09 05:48:40|564.85|562.85|565.05|563.05|565.05|563.05|564.85|562.85|0
1725860930000|2024-09-09 05:48:50|565.44|563.44|565.44|563.44|565.44|563.44|565.44|563.44|0
1725860940000|2024-09-09 05:49:00|565.24|563.24|565.24|563.24|565.24|563.24|565.24|563.24|0
1725860950000|2024-09-09 05:49:10|565.44|563.44|565.24|563.24|565.44|563.44|565.24|563.24|0
1725860960000|2024-09-09 05:49:20|565.44|563.44|565.44|563.44|565.44|563.44|565.44|563.44|0
1725860970000|2024-09-09 05:49:30|565.24|563.24|564.94|562.94|565.24|563.24|564.94|562.94|0
1725860980000|2024-09-09 05:49:40|564.85|562.85|565.24|563.24|565.24|563.24|564.85|562.85|0
1725860990000|2024-09-09 05:49:50|565.44|563.44|565.44|563.44|565.44|563.44|565.44|563.44|0
1725861000000|2024-09-09 05:50:00|565.24|563.24|565.05|563.05|565.24|563.24|565.05|563.05|0
1725861010000|2024-09-09 05:50:10|565.24|563.24|565.24|563.24|565.24|563.24|565.05|563.05|0
1725861020000|2024-09-09 05:50:20|565.05|563.05|565.24|563.24|565.24|563.24|565.05|563.05|0
1725861030000|2024-09-09 05:50:30|565.44|563.44|565.64|563.64|565.84|563.84|565.44|563.44|0
1725861040000|2024-09-09 05:50:40|565.84|563.84|565.73|563.73|565.84|563.84|565.73|563.73|0
1725861050000|2024-09-09 05:50:50|565.84|563.84|565.84|563.84|565.84|563.84|565.84|563.84|0
1725861060000|2024-09-09 05:51:00|566.03|564.03|565.84|563.84|566.03|564.03|565.84|563.84|0
1725861070000|2024-09-09 05:51:10|566.03|564.03|565.93|563.93|566.03|564.03|565.93|563.93|0
1725861080000|2024-09-09 05:51:20|566.03|564.03|566.03|564.03|566.03|564.03|566.03|564.03|0
1725861090000|2024-09-09 05:51:30|565.93|563.93|565.93|563.93|565.93|563.93|565.93|563.93|0
1725861100000|2024-09-09 05:51:40|565.64|563.64|565.93|563.93|565.93|563.93|565.64|563.64|0
1725861110000|2024-09-09 05:51:50|565.84|563.84|565.24|563.24|565.84|563.84|565.24|563.24|0
1725861120000|2024-09-09 05:52:00|565.05|563.05|564.85|562.85|565.05|563.05|564.85|562.85|0
1725861150000|2024-09-09 05:52:30|564.65|562.65|564.85|562.85|564.85|562.85|564.65|562.65|0
1725861160000|2024-09-09 05:52:40|564.65|562.65|564.65|562.65|564.65|562.65|564.65|562.65|0
1725861180000|2024-09-09 05:53:00|564.85|562.85|564.85|562.85|564.85|562.85|564.85|562.85|0
1725861190000|2024-09-09 05:53:10|564.65|562.65|564.65|562.65|564.65|562.65|564.65|562.65|0
1725861200000|2024-09-09 05:53:20|564.45|562.45|565.04|563.04|565.04|563.04|564.45|562.45|0
1725861210000|2024-09-09 05:53:30|564.85|562.85|564.85|562.85|564.85|562.85|564.85|562.85|0
1725861220000|2024-09-09 05:53:40|564.65|562.65|564.65|562.65|564.65|562.65|564.65|562.65|0
1725861230000|2024-09-09 05:53:50|564.45|562.45|564.85|562.85|564.85|562.85|564.45|562.45|0
1725861240000|2024-09-09 05:54:00|564.65|562.65|564.65|562.65|564.85|562.85|564.65|562.65|0
1725861250000|2024-09-09 05:54:10|564.45|562.45|564.45|562.45|564.45|562.45|564.45|562.45|0
1725861260000|2024-09-09 05:54:20|564.65|562.65|564.65|562.65|564.65|562.65|564.55|562.55|0
1725861270000|2024-09-09 05:54:30|564.45|562.45|564.45|562.45|564.45|562.45|564.45|562.45|0
1725861290000|2024-09-09 05:54:50|564.65|562.65|564.85|562.85|564.85|562.85|564.65|562.65|0
1725861300000|2024-09-09 05:55:00|564.65|562.65|564.65|562.65|564.85|562.85|564.65|562.65|0
1725861310000|2024-09-09 05:55:10|564.85|562.85|564.65|562.65|564.85|562.85|564.65|562.65|0
1725861320000|2024-09-09 05:55:20|564.55|562.55|564.45|562.45|564.55|562.55|564.45|562.45|0
1725861330000|2024-09-09 05:55:30|564.25|562.25|564.25|562.25|564.25|562.25|564.25|562.25|0
1725861340000|2024-09-09 05:55:40|564.45|562.45|564.85|562.85|564.85|562.85|564.45|562.45|0
1725861350000|2024-09-09 05:55:50|564.65|562.65|564.65|562.65|564.65|562.65|564.65|562.65|0
1725861360000|2024-09-09 05:56:00|564.74|562.74|564.85|562.85|564.85|562.85|564.74|562.74|0
1725861370000|2024-09-09 05:56:10|564.74|562.74|564.85|562.85|564.85|562.85|564.74|562.74|0
1725861380000|2024-09-09 05:56:20|564.74|562.74|564.85|562.85|564.85|562.85|564.74|562.74|0
1725861390000|2024-09-09 05:56:30|565.04|563.04|565.04|563.04|565.04|563.04|565.04|563.04|0
1725861400000|2024-09-09 05:56:40|565.24|563.24|565.24|563.24|565.24|563.24|565.24|563.24|0
1725861410000|2024-09-09 05:56:50|565.04|563.04|565.44|563.44|565.44|563.44|565.04|563.04|0
1725861420000|2024-09-09 05:57:00|565.24|563.24|565.44|563.44|565.44|563.44|565.24|563.24|0
1725861430000|2024-09-09 05:57:10|565.24|563.24|565.83|563.83|565.83|563.83|565.24|563.24|0
1725861450000|2024-09-09 05:57:30|566.03|564.03|566.03|564.03|566.03|564.03|566.03|564.03|0
1725861460000|2024-09-09 05:57:40|565.93|563.93|566.03|564.03|566.03|564.03|565.93|563.93|0
1725861470000|2024-09-09 05:57:50|565.83|563.83|566.23|564.23|566.23|564.23|565.83|563.83|0
1725861480000|2024-09-09 05:58:00|566.43|564.43|566.43|564.43|566.43|564.43|566.43|564.43|0
1725861490000|2024-09-09 05:58:10|566.03|564.03|566.43|564.43|566.43|564.43|566.03|564.03|0
1725861500000|2024-09-09 05:58:20|566.32|564.32|566.43|564.43|566.43|564.43|566.23|564.23|0
1725861510000|2024-09-09 05:58:30|566.03|564.03|565.83|563.83|566.23|564.23|565.83|563.83|0
1725861520000|2024-09-09 05:58:40|566.03|564.03|566.03|564.03|566.03|564.03|566.03|564.03|0
1725861530000|2024-09-09 05:58:50|565.93|563.93|565.83|563.83|565.93|563.93|565.83|563.83|0
1725861540000|2024-09-09 05:59:00|566.03|564.03|565.83|563.83|566.03|564.03|565.83|563.83|0
1725861550000|2024-09-09 05:59:10|565.93|563.93|565.93|563.93|565.93|563.93|565.93|563.93|0
1725861560000|2024-09-09 05:59:20|565.83|563.83|565.63|563.63|565.83|563.83|565.44|563.44|0
1725861570000|2024-09-09 05:59:30|565.44|563.44|565.44|563.44|565.44|563.44|565.44|563.44|0
1725861580000|2024-09-09 05:59:40|565.63|563.63|565.63|563.63|565.63|563.63|565.63|563.63|0
1725861590000|2024-09-09 05:59:50|565.44|563.44|565.44|563.44|565.44|563.44|565.44|563.44|0
1725861600000|2024-09-09 06:00:00|565.83|563.83|566.03|564.03|566.23|564.23|565.83|563.83|0
1725861610000|2024-09-09 06:00:10|565.63|563.63|565.63|563.63|565.63|563.63|565.63|563.63|0
1725861620000|2024-09-09 06:00:20|565.44|563.44|565.63|563.63|565.83|563.83|565.44|563.44|0
1725861630000|2024-09-09 06:00:30|565.33|563.33|565.63|563.63|565.63|563.63|565.33|563.33|0
1725861640000|2024-09-09 06:00:40|566.03|564.03|566.03|564.03|566.03|564.03|565.83|563.83|0
1725861650000|2024-09-09 06:00:50|565.63|563.63|565.44|563.44|565.63|563.63|565.44|563.44|0
1725861660000|2024-09-09 06:01:00|565.63|563.63|565.24|563.24|565.63|563.63|565.04|563.04|0
1725861670000|2024-09-09 06:01:10|565.44|563.44|565.44|563.44|565.44|563.44|565.44|563.44|0
1725861680000|2024-09-09 06:01:20|565.24|563.24|565.44|563.44|565.44|563.44|565.24|563.24|0
1725861690000|2024-09-09 06:01:30|565.63|563.63|565.63|563.63|565.63|563.63|565.44|563.44|0
1725861700000|2024-09-09 06:01:40|565.83|563.83|565.83|563.83|565.83|563.83|565.83|563.83|0
1725861710000|2024-09-09 06:01:50|565.63|563.63|565.44|563.44|565.63|563.63|565.44|563.44|0
1725861720000|2024-09-09 06:02:00|565.63|563.63|565.24|563.24|565.63|563.63|565.24|563.24|0
1725861730000|2024-09-09 06:02:10|565.43|563.43|565.43|563.43|565.43|563.43|565.43|563.43|0
1725861740000|2024-09-09 06:02:20|565.63|563.63|565.83|563.83|565.83|563.83|565.63|563.63|0
1725861750000|2024-09-09 06:02:30|565.73|563.73|565.83|563.83|565.83|563.83|565.73|563.73|0
1725861760000|2024-09-09 06:02:40|565.63|563.63|565.43|563.43|565.63|563.63|565.43|563.43|0
1725861770000|2024-09-09 06:02:50|565.63|563.63|565.63|563.63|565.63|563.63|565.63|563.63|0
1725861780000|2024-09-09 06:03:00|565.43|563.43|565.53|563.53|565.53|563.53|565.43|563.43|0
1725861790000|2024-09-09 06:03:10|565.63|563.63|565.63|563.63|565.63|563.63|565.43|563.43|0
1725861810000|2024-09-09 06:03:30|565.92|563.92|565.92|563.92|565.92|563.92|565.92|563.92|0
1725861820000|2024-09-09 06:03:40|566.03|564.03|566.42|564.42|566.42|564.42|566.03|564.03|0
1725861830000|2024-09-09 06:03:50|566.62|564.62|566.62|564.62|566.62|564.62|566.62|564.62|0
1725861840000|2024-09-09 06:04:00|566.52|564.52|566.62|564.62|566.62|564.62|566.52|564.52|0
1725861850000|2024-09-09 06:04:10|566.42|564.42|566.62|564.62|566.62|564.62|566.42|564.42|0
1725861860000|2024-09-09 06:04:20|566.42|564.42|566.62|564.62|566.62|564.62|566.42|564.42|0
1725861870000|2024-09-09 06:04:30|566.82|564.82|566.82|564.82|566.82|564.82|566.82|564.82|0
1725861880000|2024-09-09 06:04:40|566.71|564.71|566.62|564.62|566.71|564.71|566.62|564.62|0
1725861890000|2024-09-09 06:04:50|566.82|564.82|567.02|565.02|567.02|565.02|566.71|564.71|0
1725861900000|2024-09-09 06:05:00|566.82|564.82|566.91|564.91|566.91|564.91|566.82|564.82|0
1725861910000|2024-09-09 06:05:10|566.82|564.82|566.62|564.62|566.82|564.82|566.62|564.62|0
1725861930000|2024-09-09 06:05:30|566.82|564.82|566.82|564.82|566.82|564.82|566.82|564.82|0
1725861940000|2024-09-09 06:05:40|567.02|565.02|567.02|565.02|567.02|565.02|567.02|565.02|0
1725861950000|2024-09-09 06:05:50|567.01|565.01|567.01|565.01|567.01|565.01|566.82|564.82|0
1725861960000|2024-09-09 06:06:00|566.82|564.82|567.01|565.01|567.01|565.01|566.82|564.82|0
1725861970000|2024-09-09 06:06:10|566.91|564.91|566.82|564.82|566.91|564.91|566.82|564.82|0
1725861980000|2024-09-09 06:06:20|566.62|564.62|567.01|565.01|567.01|565.01|566.62|564.62|0
1725861990000|2024-09-09 06:06:30|567.21|565.21|567.61|565.61|567.61|565.61|567.21|565.21|0
1725862000000|2024-09-09 06:06:40|567.41|565.41|567.61|565.61|567.61|565.61|567.41|565.41|0
1725862010000|2024-09-09 06:06:50|567.41|565.41|568.2|566.2|568.2|566.2|567.41|565.41|0
1725862020000|2024-09-09 06:07:00|568.4|566.4|569.19|567.19|569.19|567.19|568.4|566.4|0
1725862030000|2024-09-09 06:07:10|568.8|566.8|568.4|566.4|568.8|566.8|568.4|566.4|0
1725862040000|2024-09-09 06:07:20|568.6|566.6|568.8|566.8|568.8|566.8|568.6|566.6|0
1725862050000|2024-09-09 06:07:30|568.4|566.4|567.61|565.61|568.4|566.4|567.61|565.61|0
1725862060000|2024-09-09 06:07:40|567.01|565.01|567.41|565.41|567.41|565.41|567.01|565.01|0
1725862070000|2024-09-09 06:07:50|567.31|565.31|567.01|565.01|567.41|565.41|567.01|565.01|0
1725862080000|2024-09-09 06:08:00|566.82|564.82|566.71|564.71|566.82|564.82|566.62|564.62|0
1725862090000|2024-09-09 06:08:10|566.62|564.62|566.42|564.42|566.62|564.62|566.42|564.42|0
1725862100000|2024-09-09 06:08:20|566.62|564.62|566.62|564.62|566.62|564.62|566.62|564.62|0
1725862110000|2024-09-09 06:08:30|566.42|564.42|566.42|564.42|566.42|564.42|566.42|564.42|0
1725862120000|2024-09-09 06:08:40|566.62|564.62|566.42|564.42|566.82|564.82|566.42|564.42|0
1725862130000|2024-09-09 06:08:50|566.22|564.22|566.22|564.22|566.22|564.22|566.22|564.22|0
1725862140000|2024-09-09 06:09:00|566.02|564.02|565.63|563.63|566.02|564.02|565.63|563.63|0
1725862150000|2024-09-09 06:09:10|565.83|563.83|565.83|563.83|565.83|563.83|565.83|563.83|0
1725862160000|2024-09-09 06:09:20|565.92|563.92|566.02|564.02|566.02|564.02|565.83|563.83|0
1725862170000|2024-09-09 06:09:30|566.22|564.22|566.22|564.22|566.32|564.32|566.22|564.22|0
1725862180000|2024-09-09 06:09:40|566.32|564.32|566.42|564.42|566.42|564.42|566.22|564.22|0
1725862190000|2024-09-09 06:09:50|566.62|564.62|567.01|565.01|567.01|565.01|566.42|564.42|0
1725862200000|2024-09-09 06:10:00|567.21|565.21|567.01|565.01|567.21|565.21|566.81|564.81|0
1725862210000|2024-09-09 06:10:10|567.21|565.21|567.41|565.41|567.41|565.41|567.21|565.21|0
1725862240000|2024-09-09 06:10:40|567.61|565.61|567.21|565.21|567.61|565.61|567.01|565.01|0
1725862250000|2024-09-09 06:10:50|566.81|564.81|566.62|564.62|566.81|564.81|566.62|564.62|0
1725862260000|2024-09-09 06:11:00|566.71|564.71|566.62|564.62|566.71|564.71|566.62|564.62|0
1725862270000|2024-09-09 06:11:10|566.81|564.81|566.71|564.71|566.81|564.81|566.71|564.71|0
1725862280000|2024-09-09 06:11:20|567.01|565.01|566.81|564.81|567.01|565.01|566.81|564.81|0
1725862290000|2024-09-09 06:11:30|567.01|565.01|567.01|565.01|567.01|565.01|566.81|564.81|0
1725862300000|2024-09-09 06:11:40|567.21|565.21|567.21|565.21|567.21|565.21|567.21|565.21|0
1725862310000|2024-09-09 06:11:50|567.41|565.41|567.21|565.21|567.41|565.41|567.21|565.21|0
1725862320000|2024-09-09 06:12:00|567.3|565.3|567.11|565.11|567.3|565.3|567.11|565.11|0
1725862330000|2024-09-09 06:12:10|567.01|565.01|566.81|564.81|567.01|565.01|566.81|564.81|0
1725862340000|2024-09-09 06:12:20|567.01|565.01|566.81|564.81|567.01|565.01|566.81|564.81|0
1725862350000|2024-09-09 06:12:30|566.62|564.62|566.62|564.62|566.62|564.62|566.62|564.62|0
1725862360000|2024-09-09 06:12:40|566.42|564.42|566.42|564.42|566.42|564.42|566.42|564.42|0
1725862390000|2024-09-09 06:13:10|566.81|564.81|566.81|564.81|566.81|564.81|566.81|564.81|0
1725862400000|2024-09-09 06:13:20|566.62|564.62|566.62|564.62|566.71|564.71|566.62|564.62|0
1725862410000|2024-09-09 06:13:30|566.61|564.61|566.61|564.61|566.61|564.61|566.61|564.61|0
1725862420000|2024-09-09 06:13:40|566.42|564.42|566.22|564.22|566.42|564.42|566.22|564.22|0
1725862430000|2024-09-09 06:13:50|566.42|564.42|566.61|564.61|566.61|564.61|566.42|564.42|0
1725862440000|2024-09-09 06:14:00|566.42|564.42|566.42|564.42|566.42|564.42|566.42|564.42|0
1725862450000|2024-09-09 06:14:10|566.61|564.61|566.42|564.42|566.61|564.61|566.42|564.42|0
1725862460000|2024-09-09 06:14:20|566.22|564.22|566.42|564.42|566.42|564.42|566.22|564.22|0
1725862470000|2024-09-09 06:14:30|566.61|564.61|566.61|564.61|566.61|564.61|566.61|564.61|0
1725862480000|2024-09-09 06:14:40|566.71|564.71|566.71|564.71|566.71|564.71|566.71|564.71|0
1725862490000|2024-09-09 06:14:50|566.61|564.61|566.42|564.42|566.61|564.61|566.42|564.42|0
1725862500000|2024-09-09 06:15:00|566.81|564.81|567.01|565.01|567.01|565.01|566.81|564.81|0
1725862510000|2024-09-09 06:15:10|566.81|564.81|566.61|564.61|566.81|564.81|566.61|564.61|0
1725862520000|2024-09-09 06:15:20|566.71|564.71|566.61|564.61|566.71|564.71|566.61|564.61|0
1725862530000|2024-09-09 06:15:30|566.81|564.81|566.81|564.81|566.81|564.81|566.61|564.61|0
1725862540000|2024-09-09 06:15:40|567.1|565.1|567.1|565.1|567.1|565.1|567.1|565.1|0
1725862550000|2024-09-09 06:15:50|567.01|565.01|567.21|565.21|567.21|565.21|567.01|565.01|0
1725862560000|2024-09-09 06:16:00|567.41|565.41|567.41|565.41|567.41|565.41|567.41|565.41|0
1725862570000|2024-09-09 06:16:10|567.3|565.3|567.21|565.21|567.3|565.3|567.1|565.1|0
1725862590000|2024-09-09 06:16:30|567.01|565.01|567.21|565.21|567.21|565.21|567.01|565.01|0
1725862600000|2024-09-09 06:16:40|567.4|565.4|567.4|565.4|567.4|565.4|567.4|565.4|0
1725862610000|2024-09-09 06:16:50|567.6|565.6|567.6|565.6|567.6|565.6|567.6|565.6|0
1725862620000|2024-09-09 06:17:00|567.8|565.8|567.6|565.6|567.8|565.8|567.6|565.6|0
1725862630000|2024-09-09 06:17:10|567.8|565.8|567.8|565.8|567.8|565.8|567.8|565.8|0
1725862640000|2024-09-09 06:17:20|567.7|565.7|567.8|565.8|567.8|565.8|567.6|565.6|0
1725862650000|2024-09-09 06:17:30|567.6|565.6|567.01|565.01|567.6|565.6|567.01|565.01|0
1725862660000|2024-09-09 06:17:40|566.71|564.71|566.61|564.61|566.71|564.71|566.61|564.61|0
1725862670000|2024-09-09 06:17:50|566.71|564.71|566.61|564.61|566.71|564.71|566.61|564.61|0
1725862680000|2024-09-09 06:18:00|566.71|564.71|566.41|564.41|566.71|564.71|566.41|564.41|0
1725862690000|2024-09-09 06:18:10|566.61|564.61|566.61|564.61|566.61|564.61|566.61|564.61|0
1725862700000|2024-09-09 06:18:20|566.81|564.81|567.01|565.01|567.01|565.01|566.81|564.81|0
1725862710000|2024-09-09 06:18:30|566.81|564.81|566.9|564.9|567.01|565.01|566.81|564.81|0
1725862720000|2024-09-09 06:18:40|566.81|564.81|566.81|564.81|566.9|564.9|566.81|564.81|0
1725862730000|2024-09-09 06:18:50|567.01|565.01|567.4|565.4|567.4|565.4|567.01|565.01|0
1725862740000|2024-09-09 06:19:00|567.6|565.6|567.4|565.4|567.6|565.6|567.4|565.4|0
1725862750000|2024-09-09 06:19:10|567.3|565.3|567.21|565.21|567.3|565.3|567.21|565.21|0
1725862760000|2024-09-09 06:19:20|567.4|565.4|567.21|565.21|567.4|565.4|567.21|565.21|0
1725862770000|2024-09-09 06:19:30|567.3|565.3|567.4|565.4|567.4|565.4|567.3|565.3|0
1725862800000|2024-09-09 06:20:00|567.2|565.2|567.6|565.6|567.6|565.6|567.2|565.2|0
1725862810000|2024-09-09 06:20:10|567.8|565.8|567.8|565.8|567.8|565.8|567.8|565.8|0
1725862820000|2024-09-09 06:20:20|568|566|567.89|565.89|568|566|567.89|565.89|0
1725862830000|2024-09-09 06:20:30|568|566|567.8|565.8|568|566|567.8|565.8|0
1725862850000|2024-09-09 06:20:50|567.89|565.89|568.09|566.09|568.19|566.19|567.89|565.89|0
1725862860000|2024-09-09 06:21:00|568|566|568|566|568|566|568|566|0
1725862870000|2024-09-09 06:21:10|567.89|565.89|567.8|565.8|567.89|565.89|567.8|565.8|0
1725862900000|2024-09-09 06:21:40|568.19|566.19|568.79|566.79|568.79|566.79|568.19|566.19|0
1725862910000|2024-09-09 06:21:50|568.59|566.59|568.39|566.39|568.59|566.59|568.39|566.39|0
1725862930000|2024-09-09 06:22:10|568.19|566.19|568|566|568.19|566.19|568|566|0
1725862940000|2024-09-09 06:22:20|568.19|566.19|568.19|566.19|568.19|566.19|568|566|0
1725862950000|2024-09-09 06:22:30|568|566|567.89|565.89|568|566|567.89|565.89|0
1725862960000|2024-09-09 06:22:40|568|566|568.59|566.59|568.59|566.59|568|566|0
1725862970000|2024-09-09 06:22:50|568.79|566.79|568.59|566.59|568.79|566.79|568.59|566.59|0
1725862980000|2024-09-09 06:23:00|568.39|566.39|568.39|566.39|568.39|566.39|568.39|566.39|0
1725862990000|2024-09-09 06:23:10|568.19|566.19|567.99|565.99|568.19|566.19|567.99|565.99|0
1725863000000|2024-09-09 06:23:20|568.39|566.39|568.19|566.19|568.39|566.39|568.19|566.19|0
1725863020000|2024-09-09 06:23:40|567.99|565.99|568.19|566.19|568.19|566.19|567.99|565.99|0
1725863030000|2024-09-09 06:23:50|567.99|565.99|567.8|565.8|567.99|565.99|567.8|565.8|0
1725863050000|2024-09-09 06:24:10|567.6|565.6|567.99|565.99|567.99|565.99|567.6|565.6|0
1725863060000|2024-09-09 06:24:20|567.89|565.89|567.99|565.99|567.99|565.99|567.89|565.89|0
1725863090000|2024-09-09 06:24:50|568.19|566.19|567.99|565.99|568.19|566.19|567.99|565.99|0
1725863100000|2024-09-09 06:25:00|568.19|566.19|568.59|566.59|568.59|566.59|568.19|566.19|0
1725863110000|2024-09-09 06:25:10|568.79|566.79|568.79|566.79|568.79|566.79|568.79|566.79|0
1725863120000|2024-09-09 06:25:20|568.98|566.98|568.98|566.98|568.98|566.98|568.98|566.98|0
1725863130000|2024-09-09 06:25:30|569.18|567.18|568.98|566.98|569.18|567.18|568.98|566.98|0
1725863140000|2024-09-09 06:25:40|568.88|566.88|569.18|567.18|569.18|567.18|568.88|566.88|0
1725863150000|2024-09-09 06:25:50|569.38|567.38|569.28|567.28|569.38|567.38|569.28|567.28|0
1725863160000|2024-09-09 06:26:00|569.18|567.18|569.18|567.18|569.18|567.18|569.18|567.18|0
1725863170000|2024-09-09 06:26:10|569.38|567.38|569.38|567.38|569.38|567.38|569.38|567.38|0
1725863180000|2024-09-09 06:26:20|569.18|567.18|568.98|566.98|569.18|567.18|568.98|566.98|0
1725863190000|2024-09-09 06:26:30|568.79|566.79|568.59|566.59|568.79|566.79|568.48|566.48|0
1725863200000|2024-09-09 06:26:40|568.79|566.79|568.79|566.79|568.79|566.79|568.79|566.79|0
1725863210000|2024-09-09 06:26:50|568.98|566.98|568.79|566.79|568.98|566.98|568.79|566.79|0
1725863220000|2024-09-09 06:27:00|568.59|566.59|568.39|566.39|568.59|566.59|568.39|566.39|0
1725863230000|2024-09-09 06:27:10|567.99|565.99|566.41|564.41|567.99|565.99|566.41|564.41|0
1725863240000|2024-09-09 06:27:20|566.31|564.31|566.41|564.41|566.41|564.41|566.31|564.31|0
1725863250000|2024-09-09 06:27:30|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725863260000|2024-09-09 06:27:40|566.41|564.41|566.41|564.41|566.41|564.41|566.41|564.41|0
1725863270000|2024-09-09 06:27:50|566.61|564.61|566.81|564.81|566.81|564.81|566.61|564.61|0
1725863280000|2024-09-09 06:28:00|567.01|565.01|567.01|565.01|567.01|565.01|567.01|565.01|0
1725863290000|2024-09-09 06:28:10|566.91|564.91|567.01|565.01|567.01|565.01|566.91|564.91|0
1725863300000|2024-09-09 06:28:20|566.81|564.81|566.41|564.41|566.81|564.81|566.22|564.22|0
1725863320000|2024-09-09 06:28:40|566.61|564.61|566.61|564.61|566.61|564.61|566.61|564.61|0
1725863330000|2024-09-09 06:28:50|566.71|564.71|566.61|564.61|566.71|564.71|566.61|564.61|0
1725863340000|2024-09-09 06:29:00|566.41|564.41|566.41|564.41|566.41|564.41|566.41|564.41|0
1725863350000|2024-09-09 06:29:10|566.61|564.61|566.61|564.61|566.61|564.61|566.61|564.61|0
1725863380000|2024-09-09 06:29:40|566.51|564.51|566.51|564.51|566.51|564.51|566.51|564.51|0
1725863390000|2024-09-09 06:29:50|566.41|564.41|567.01|565.01|567.01|565.01|566.41|564.41|0
1725863400000|2024-09-09 06:30:00|566.91|564.91|567.1|565.1|567.41|565.41|566.91|564.91|0
1725863410000|2024-09-09 06:30:10|567.01|565.01|567.01|565.01|567.01|565.01|567.01|565.01|0
1725863420000|2024-09-09 06:30:20|566.81|564.81|566.81|564.81|566.81|564.81|566.81|564.81|0
1725863430000|2024-09-09 06:30:30|567.01|565.01|567.41|565.41|567.41|565.41|567.01|565.01|0
1725863440000|2024-09-09 06:30:40|567.21|565.21|567.21|565.21|567.21|565.21|567.21|565.21|0
1725863450000|2024-09-09 06:30:50|567.41|565.41|567.6|565.6|567.6|565.6|567.41|565.41|0
1725863460000|2024-09-09 06:31:00|567.41|565.41|567.3|565.3|567.41|565.41|567.21|565.21|0
1725863470000|2024-09-09 06:31:10|567.41|565.41|567.3|565.3|567.41|565.41|567.3|565.3|0
1725863480000|2024-09-09 06:31:20|567.41|565.41|567.21|565.21|567.41|565.41|567.21|565.21|0
1725863490000|2024-09-09 06:31:30|567.41|565.41|567.21|565.21|567.41|565.41|567.21|565.21|0
1725863510000|2024-09-09 06:31:50|567.6|565.6|567.7|565.7|567.7|565.7|567.6|565.6|0
1725863520000|2024-09-09 06:32:00|567.8|565.8|567.8|565.8|567.9|565.9|567.8|565.8|0
1725863530000|2024-09-09 06:32:10|568|566|567.21|565.21|568|566|567.21|565.21|0
1725863540000|2024-09-09 06:32:20|567.01|565.01|566.81|564.81|567.01|565.01|566.81|564.81|0
1725863550000|2024-09-09 06:32:30|566.61|564.61|566.81|564.81|566.81|564.81|566.61|564.61|0
1725863560000|2024-09-09 06:32:40|567.01|565.01|567.21|565.21|567.21|565.21|567.01|565.01|0
1725863570000|2024-09-09 06:32:50|567.4|565.4|567.01|565.01|567.4|565.4|567.01|565.01|0
1725863580000|2024-09-09 06:33:00|567.21|565.21|567.21|565.21|567.21|565.21|567.21|565.21|0
1725863590000|2024-09-09 06:33:10|566.81|564.81|566.81|564.81|566.81|564.81|566.81|564.81|0
1725863600000|2024-09-09 06:33:20|567.01|565.01|566.81|564.81|567.01|565.01|566.81|564.81|0
1725863610000|2024-09-09 06:33:30|566.41|564.41|566.41|564.41|566.41|564.41|566.41|564.41|0
1725863640000|2024-09-09 06:34:00|566.21|564.21|566.01|564.01|566.21|564.21|566.01|564.01|0
1725863660000|2024-09-09 06:34:20|565.82|563.82|565.82|563.82|565.82|563.82|565.82|563.82|0
1725863670000|2024-09-09 06:34:30|565.81|563.81|566.01|564.01|566.01|564.01|565.81|563.81|0
1725863680000|2024-09-09 06:34:40|566.21|564.21|566.41|564.41|566.41|564.41|566.21|564.21|0
1725863700000|2024-09-09 06:35:00|566.51|564.51|566.21|564.21|566.51|564.51|566.21|564.21|0
1725863710000|2024-09-09 06:35:10|566.31|564.31|566.21|564.21|566.31|564.31|566.21|564.21|0
1725863730000|2024-09-09 06:35:30|566.11|564.11|565.81|563.81|566.11|564.11|565.81|563.81|0
1725863740000|2024-09-09 06:35:40|565.42|563.42|565.62|563.62|565.62|563.62|565.42|563.42|0
1725863760000|2024-09-09 06:36:00|565.42|563.42|565.62|563.62|565.62|563.62|565.42|563.42|0
1725863770000|2024-09-09 06:36:10|565.22|563.22|565.31|563.31|565.42|563.42|565.22|563.22|0
1725863780000|2024-09-09 06:36:20|565.42|563.42|565.31|563.31|565.42|563.42|565.22|563.22|0
1725863790000|2024-09-09 06:36:30|565.22|563.22|565.02|563.02|565.22|563.22|565.02|563.02|0
1725863800000|2024-09-09 06:36:40|565.22|563.22|565.22|563.22|565.22|563.22|565.22|563.22|0
1725863820000|2024-09-09 06:37:00|565.02|563.02|565.02|563.02|565.02|563.02|565.02|563.02|0
1725863830000|2024-09-09 06:37:10|565.22|563.22|565.02|563.02|565.22|563.22|565.02|563.02|0
1725863840000|2024-09-09 06:37:20|565.22|563.22|565.42|563.42|565.42|563.42|565.22|563.22|0
1725863850000|2024-09-09 06:37:30|565.51|563.51|565.22|563.22|565.51|563.51|565.22|563.22|0
1725863880000|2024-09-09 06:38:00|565.11|563.11|565.02|563.02|565.11|563.11|565.02|563.02|0
1725863890000|2024-09-09 06:38:10|565.42|563.42|565.61|563.61|565.61|563.61|565.42|563.42|0
1725863900000|2024-09-09 06:38:20|565.71|563.71|565.81|563.81|565.81|563.81|565.71|563.71|0
1725863940000|2024-09-09 06:39:00|565.91|563.91|566.01|564.01|566.01|564.01|565.91|563.91|0
1725863950000|2024-09-09 06:39:10|566.21|564.21|566.01|564.01|566.21|564.21|566.01|564.01|0
1725863970000|2024-09-09 06:39:30|565.81|563.81|566.3|564.3|566.3|564.3|565.81|563.81|0
1725863980000|2024-09-09 06:39:40|566.41|564.41|566.21|564.21|566.41|564.41|566.21|564.21|0
1725864000000|2024-09-09 06:40:00|566.01|564.01|566.01|564.01|566.01|564.01|566.01|564.01|0
1725864010000|2024-09-09 06:40:10|565.91|563.91|565.91|563.91|565.91|563.91|565.91|563.91|0
1725864020000|2024-09-09 06:40:20|565.81|563.81|565.81|563.81|565.91|563.91|565.81|563.81|0
1725864030000|2024-09-09 06:40:30|565.61|563.61|565.61|563.61|565.61|563.61|565.61|563.61|0
1725864050000|2024-09-09 06:40:50|565.51|563.51|565.61|563.61|565.61|563.61|565.51|563.51|0
1725864060000|2024-09-09 06:41:00|565.81|563.81|565.81|563.81|565.81|563.81|565.81|563.81|0
1725864090000|2024-09-09 06:41:30|565.71|563.71|565.81|563.81|565.81|563.81|565.71|563.71|0
1725864100000|2024-09-09 06:41:40|565.71|563.71|565.71|563.71|565.71|563.71|565.61|563.61|0
1725864110000|2024-09-09 06:41:50|565.81|563.81|566.01|564.01|566.01|564.01|565.81|563.81|0
1725864140000|2024-09-09 06:42:20|565.81|563.81|565.81|563.81|565.81|563.81|565.81|563.81|0
1725864150000|2024-09-09 06:42:30|565.71|563.71|565.71|563.71|565.71|563.71|565.61|563.61|0
1725864160000|2024-09-09 06:42:40|565.61|563.61|565.71|563.71|565.71|563.71|565.61|563.61|0
1725864170000|2024-09-09 06:42:50|565.81|563.81|565.81|563.81|565.81|563.81|565.81|563.81|0
1725864180000|2024-09-09 06:43:00|565.71|563.71|565.61|563.61|565.71|563.71|565.61|563.61|0
1725864190000|2024-09-09 06:43:10|565.41|563.41|565.61|563.61|565.61|563.61|565.41|563.41|0
1725864200000|2024-09-09 06:43:20|565.41|563.41|565.41|563.41|565.41|563.41|565.41|563.41|0
1725864210000|2024-09-09 06:43:30|565.61|563.61|566.01|564.01|566.01|564.01|565.61|563.61|0
1725864220000|2024-09-09 06:43:40|565.81|563.81|565.81|563.81|565.81|563.81|565.81|563.81|0
1725864240000|2024-09-09 06:44:00|565.61|563.61|565.41|563.41|565.61|563.61|565.41|563.41|0
1725864250000|2024-09-09 06:44:10|565.61|563.61|565.61|563.61|565.61|563.61|565.61|563.61|0
1725864270000|2024-09-09 06:44:30|565.81|563.81|565.81|563.81|565.81|563.81|565.81|563.81|0
1725864280000|2024-09-09 06:44:40|565.9|563.9|565.81|563.81|565.9|563.9|565.81|563.81|0
1725864290000|2024-09-09 06:44:50|565.61|563.61|565.81|563.81|565.81|563.81|565.61|563.61|0
1725864300000|2024-09-09 06:45:00|565.61|563.61|566.01|564.01|566.01|564.01|565.61|563.61|0
1725864310000|2024-09-09 06:45:10|565.9|563.9|566.01|564.01|566.01|564.01|565.9|563.9|0
1725864320000|2024-09-09 06:45:20|566.21|564.21|566.01|564.01|566.21|564.21|566.01|564.01|0
1725864330000|2024-09-09 06:45:30|565.81|563.81|566.01|564.01|566.01|564.01|565.81|563.81|0
1725864350000|2024-09-09 06:45:50|565.81|563.81|565.41|563.41|565.81|563.81|565.41|563.41|0
1725864370000|2024-09-09 06:46:10|565.21|563.21|565.11|563.11|565.21|563.21|565.11|563.11|0
1725864380000|2024-09-09 06:46:20|565.21|563.21|565.01|563.01|565.21|563.21|565.01|563.01|0
1725864390000|2024-09-09 06:46:30|564.82|562.82|564.82|562.82|564.82|562.82|564.82|562.82|0
1725864400000|2024-09-09 06:46:40|564.91|562.91|564.82|562.82|564.91|562.91|564.82|562.82|0
1725864410000|2024-09-09 06:46:50|564.22|562.22|564.22|562.22|564.42|562.42|564.22|562.22|0
1725864420000|2024-09-09 06:47:00|564.42|562.42|564.62|562.62|564.62|562.62|564.42|562.42|0
1725864430000|2024-09-09 06:47:10|564.42|562.42|564.42|562.42|564.62|562.62|564.42|562.42|0
1725864440000|2024-09-09 06:47:20|564.62|562.62|564.62|562.62|564.62|562.62|564.62|562.62|0
1725864450000|2024-09-09 06:47:30|564.82|562.82|565.21|563.21|565.21|563.21|564.82|562.82|0
1725864480000|2024-09-09 06:48:00|565.41|563.41|565.21|563.21|565.41|563.41|565.21|563.21|0
1725864490000|2024-09-09 06:48:10|565.31|563.31|565.41|563.41|565.41|563.41|565.31|563.31|0
1725864510000|2024-09-09 06:48:30|565.51|563.51|565.61|563.61|565.61|563.61|565.51|563.51|0
1725864540000|2024-09-09 06:49:00|565.21|563.21|565.41|563.41|565.41|563.41|565.21|563.21|0
1725864550000|2024-09-09 06:49:10|565.61|563.61|565.51|563.51|565.61|563.61|565.41|563.41|0
1725864560000|2024-09-09 06:49:20|565.61|563.61|565.61|563.61|565.61|563.61|565.61|563.61|0
1725864570000|2024-09-09 06:49:30|565.7|563.7|565.61|563.61|565.7|563.7|565.61|563.61|0
1725864580000|2024-09-09 06:49:40|565.81|563.81|565.81|563.81|565.81|563.81|565.61|563.61|0
1725864590000|2024-09-09 06:49:50|565.61|563.61|565.81|563.81|565.81|563.81|565.61|563.61|0
1725864610000|2024-09-09 06:50:10|565.7|563.7|565.61|563.61|565.7|563.7|565.61|563.61|0
1725864620000|2024-09-09 06:50:20|565.7|563.7|565.7|563.7|565.7|563.7|565.61|563.61|0
1725864630000|2024-09-09 06:50:30|565.61|563.61|565.5|563.5|565.61|563.61|565.5|563.5|0
1725864640000|2024-09-09 06:50:40|565.81|563.81|565.61|563.61|565.81|563.81|565.61|563.61|0
1725864660000|2024-09-09 06:51:00|565.41|563.41|565.61|563.61|565.61|563.61|565.41|563.41|0
1725864670000|2024-09-09 06:51:10|565.81|563.81|565.81|563.81|565.81|563.81|565.81|563.81|0
1725864680000|2024-09-09 06:51:20|565.9|563.9|565.81|563.81|565.9|563.9|565.81|563.81|0
1725864690000|2024-09-09 06:51:30|565.9|563.9|566|564|566|564|565.81|563.81|0
1725864700000|2024-09-09 06:51:40|565.81|563.81|565.81|563.81|565.81|563.81|565.81|563.81|0
1725864710000|2024-09-09 06:51:50|565.61|563.61|565.61|563.61|565.61|563.61|565.61|563.61|0
1725864720000|2024-09-09 06:52:00|565.81|563.81|565.81|563.81|566|564|565.41|563.41|0
1725864730000|2024-09-09 06:52:10|566|564|566|564|566|564|565.81|563.81|0
1725864740000|2024-09-09 06:52:20|565.61|563.61|565.3|563.3|565.61|563.61|565.21|563.21|0
1725864750000|2024-09-09 06:52:30|565.41|563.41|565.21|563.21|565.41|563.41|565.21|563.21|0
1725864760000|2024-09-09 06:52:40|565.41|563.41|565.41|563.41|565.41|563.41|565.41|563.41|0
1725864770000|2024-09-09 06:52:50|565.5|563.5|565.61|563.61|565.61|563.61|565.41|563.41|0
1725864780000|2024-09-09 06:53:00|565.41|563.41|566.2|564.2|566.2|564.2|565.41|563.41|0
1725864800000|2024-09-09 06:53:20|566.4|564.4|566.4|564.4|566.4|564.4|566.4|564.4|0
1725864810000|2024-09-09 06:53:30|566.2|564.2|566|564|566.2|564.2|566|564|0
1725864820000|2024-09-09 06:53:40|566.2|564.2|566.4|564.4|566.4|564.4|566.2|564.2|0
1725864830000|2024-09-09 06:53:50|566.2|564.2|566.4|564.4|566.4|564.4|566.2|564.2|0
1725864840000|2024-09-09 06:54:00|566.6|564.6|566.6|564.6|566.6|564.6|566.6|564.6|0
1725864870000|2024-09-09 06:54:30|566.8|564.8|566.4|564.4|566.8|564.8|566.4|564.4|0
1725864880000|2024-09-09 06:54:40|566.49|564.49|566.49|564.49|566.49|564.49|566.49|564.49|0
1725864890000|2024-09-09 06:54:50|566.6|564.6|566.8|564.8|566.8|564.8|566.6|564.6|0
1725864900000|2024-09-09 06:55:00|566.69|564.69|566.8|564.8|566.8|564.8|566.69|564.69|0
1725864910000|2024-09-09 06:55:10|566.4|564.4|566.2|564.2|566.4|564.4|566.2|564.2|0
1725864920000|2024-09-09 06:55:20|566|564|566|564|566.2|564.2|566|564|0
1725864930000|2024-09-09 06:55:30|565.8|563.8|566|564|566|564|565.8|563.8|0
1725864940000|2024-09-09 06:55:40|566.2|564.2|566.2|564.2|566.4|564.4|566.2|564.2|0
1725864950000|2024-09-09 06:55:50|566.4|564.4|566.4|564.4|566.4|564.4|566.4|564.4|0
1725864970000|2024-09-09 06:56:10|566.3|564.3|566.4|564.4|566.4|564.4|566.3|564.3|0
1725864980000|2024-09-09 06:56:20|566.49|564.49|566.4|564.4|566.49|564.49|566.4|564.4|0
1725865000000|2024-09-09 06:56:40|566.6|564.6|566.6|564.6|566.6|564.6|566.6|564.6|0
1725865010000|2024-09-09 06:56:50|566.8|564.8|566.8|564.8|566.8|564.8|566.8|564.8|0
1725865020000|2024-09-09 06:57:00|566.6|564.6|566.8|564.8|566.8|564.8|566.4|564.4|0
1725865040000|2024-09-09 06:57:20|566.6|564.6|566.6|564.6|566.6|564.6|566.6|564.6|0
1725865050000|2024-09-09 06:57:30|566.8|564.8|566.8|564.8|566.8|564.8|566.6|564.6|0
1725865070000|2024-09-09 06:57:50|566.99|564.99|566.8|564.8|566.99|564.99|566.8|564.8|0
1725865080000|2024-09-09 06:58:00|566.6|564.6|566.6|564.6|566.6|564.6|566.6|564.6|0
1725865090000|2024-09-09 06:58:10|566.8|564.8|566.8|564.8|566.8|564.8|566.8|564.8|0
1725865100000|2024-09-09 06:58:20|566.79|564.79|566.79|564.79|566.89|564.89|566.79|564.79|0
1725865130000|2024-09-09 06:58:50|566.99|564.99|566.99|564.99|566.99|564.99|566.99|564.99|0
1725865140000|2024-09-09 06:59:00|566.89|564.89|566.99|564.99|566.99|564.99|566.89|564.89|0
1725865150000|2024-09-09 06:59:10|567.19|565.19|567.19|565.19|567.19|565.19|567.19|565.19|0
1725865160000|2024-09-09 06:59:20|566.99|564.99|566.99|564.99|566.99|564.99|566.99|564.99|0
1725865170000|2024-09-09 06:59:30|566.79|564.79|566.79|564.79|566.79|564.79|566.79|564.79|0
1725865180000|2024-09-09 06:59:40|566.89|564.89|566.99|564.99|566.99|564.99|566.79|564.79|0
1725865190000|2024-09-09 06:59:50|566.79|564.79|566.99|564.99|566.99|564.99|566.79|564.79|0
1725865200000|2024-09-09 07:00:00|567.19|565.19|567.79|565.79|567.79|565.79|567.19|565.19|0
1725865210000|2024-09-09 07:00:10|567.99|565.99|567.99|565.99|568.28|566.28|567.99|565.99|0
1725865220000|2024-09-09 07:00:20|567.88|565.88|567.99|565.99|567.99|565.99|567.88|565.88|0
1725865230000|2024-09-09 07:00:30|568.19|566.19|568.78|566.78|568.78|566.78|568.19|566.19|0
1725865240000|2024-09-09 07:00:40|569.18|567.18|569.58|567.58|569.78|567.78|569.18|567.18|0
1725865250000|2024-09-09 07:00:50|569.98|567.98|569.78|567.78|569.98|567.98|569.78|567.78|0
1725865260000|2024-09-09 07:01:00|569.58|567.58|569.78|567.78|569.78|567.78|569.58|567.58|0
1725865270000|2024-09-09 07:01:10|569.87|567.87|569.38|567.38|569.87|567.87|569.38|567.38|0
1725865280000|2024-09-09 07:01:20|569.58|567.58|569.98|567.98|569.98|567.98|569.58|567.58|0
1725865290000|2024-09-09 07:01:30|569.58|567.58|569.78|567.78|569.78|567.78|569.58|567.58|0
1725865300000|2024-09-09 07:01:40|569.67|567.67|570.17|568.17|570.17|568.17|569.67|567.67|0
1725865310000|2024-09-09 07:01:50|570.27|568.27|569.78|567.78|570.27|568.27|569.78|567.78|0
1725865320000|2024-09-09 07:02:00|569.58|567.58|569.78|567.78|569.78|567.78|569.27|567.27|0
1725865330000|2024-09-09 07:02:10|569.58|567.58|569.08|567.08|569.58|567.58|568.98|566.98|0
1725865340000|2024-09-09 07:02:20|569.58|567.58|569.58|567.58|569.58|567.58|569.47|567.47|0
1725865350000|2024-09-09 07:02:30|569.38|567.38|568.78|566.78|569.78|567.78|568.78|566.78|0
1725865360000|2024-09-09 07:02:40|568.98|566.98|568.78|566.78|568.98|566.98|568.78|566.78|0
1725865370000|2024-09-09 07:02:50|568.68|566.68|569.18|567.18|569.18|567.18|568.68|566.68|0
1725865380000|2024-09-09 07:03:00|569.38|567.38|569.38|567.38|569.38|567.38|568.98|566.98|0
1725865390000|2024-09-09 07:03:10|569.47|567.47|569.38|567.38|569.47|567.47|569.38|567.38|0
1725865400000|2024-09-09 07:03:20|569.18|567.18|569.38|567.38|569.38|567.38|569.18|567.18|0
1725865410000|2024-09-09 07:03:30|568.78|566.78|568.78|566.78|568.78|566.78|568.58|566.58|0
1725865420000|2024-09-09 07:03:40|568.88|566.88|568.78|566.78|568.88|566.88|568.78|566.78|0
1725865430000|2024-09-09 07:03:50|568.38|566.38|568.18|566.18|568.38|566.38|568.18|566.18|0
1725865440000|2024-09-09 07:04:00|567.79|565.79|567.79|565.79|568.18|566.18|567.79|565.79|0
1725865450000|2024-09-09 07:04:10|567.88|565.88|568.38|566.38|568.38|566.38|567.88|565.88|0
1725865460000|2024-09-09 07:04:20|568.58|566.58|568.38|566.38|568.78|566.78|568.38|566.38|0
1725865470000|2024-09-09 07:04:30|568.18|566.18|567.98|565.98|568.18|566.18|567.98|565.98|0
1725865480000|2024-09-09 07:04:40|568.18|566.18|567.79|565.79|568.18|566.18|567.79|565.79|0
1725865490000|2024-09-09 07:04:50|567.98|565.98|568.18|566.18|568.38|566.38|567.98|565.98|0
1725865500000|2024-09-09 07:05:00|568.58|566.58|568.78|566.78|569.18|567.18|568.58|566.58|0
1725865510000|2024-09-09 07:05:10|568.98|566.98|568.58|566.58|568.98|566.98|568.58|566.58|0
1725865520000|2024-09-09 07:05:20|568.78|566.78|568.58|566.58|568.78|566.78|568.58|566.58|0
1725865530000|2024-09-09 07:05:30|568.78|566.78|568.38|566.38|568.98|566.98|568.38|566.38|0
1725865540000|2024-09-09 07:05:40|568.78|566.78|569.18|567.18|569.18|567.18|568.78|566.78|0
1725865550000|2024-09-09 07:05:50|568.58|566.58|568.98|566.98|568.98|566.98|568.58|566.58|0
1725865560000|2024-09-09 07:06:00|569.38|567.38|569.18|567.18|569.57|567.57|569.18|567.18|0
1725865570000|2024-09-09 07:06:10|569.27|567.27|569.57|567.57|569.57|567.57|569.27|567.27|0
1725865580000|2024-09-09 07:06:20|569.18|567.18|568.98|566.98|569.38|567.38|568.98|566.98|0
1725865590000|2024-09-09 07:06:30|569.18|567.18|568.98|566.98|569.38|567.38|568.98|566.98|0
1725865600000|2024-09-09 07:06:40|568.78|566.78|568.58|566.58|568.78|566.78|568.58|566.58|0
1725865610000|2024-09-09 07:06:50|568.38|566.38|568.58|566.58|568.58|566.58|568.38|566.38|0
1725865620000|2024-09-09 07:07:00|568.38|566.38|568.58|566.58|568.78|566.78|568.38|566.38|0
1725865630000|2024-09-09 07:07:10|568.38|566.38|567.98|565.98|568.38|566.38|567.98|565.98|0
1725865640000|2024-09-09 07:07:20|568.38|566.38|568.18|566.18|568.38|566.38|568.18|566.18|0
1725865650000|2024-09-09 07:07:30|567.98|565.98|568.18|566.18|568.18|566.18|567.98|565.98|0
1725865660000|2024-09-09 07:07:40|568.38|566.38|568.38|566.38|568.58|566.58|568.38|566.38|0
1725865670000|2024-09-09 07:07:50|568.18|566.18|568.38|566.38|568.58|566.58|568.18|566.18|0
1725865680000|2024-09-09 07:08:00|568.58|566.58|568.78|566.78|568.98|566.98|568.58|566.58|0
1725865690000|2024-09-09 07:08:10|568.98|566.98|569.18|567.18|569.18|567.18|568.87|566.87|0
1725865700000|2024-09-09 07:08:20|568.98|566.98|569.37|567.37|569.37|567.37|568.78|566.78|0
1725865710000|2024-09-09 07:08:30|568.98|566.98|568.98|566.98|568.98|566.98|568.98|566.98|0
1725865720000|2024-09-09 07:08:40|569.07|567.07|569.37|567.37|569.37|567.37|569.07|567.07|0
1725865730000|2024-09-09 07:08:50|568.98|566.98|569.18|567.18|569.37|567.37|568.98|566.98|0
1725865740000|2024-09-09 07:09:00|569.77|567.77|569.77|567.77|569.77|567.77|569.57|567.57|0
1725865750000|2024-09-09 07:09:10|569.97|567.97|569.97|567.97|569.97|567.97|569.97|567.97|0
1725865760000|2024-09-09 07:09:20|569.77|567.77|569.97|567.97|569.97|567.97|569.77|567.77|0
1725865770000|2024-09-09 07:09:30|569.77|567.77|569.77|567.77|569.87|567.87|569.77|567.77|0
1725865780000|2024-09-09 07:09:40|569.87|567.87|569.97|567.97|569.97|567.97|569.87|567.87|0
1725865790000|2024-09-09 07:09:50|569.37|567.37|569.47|567.47|569.57|567.57|569.37|567.37|0
1725865800000|2024-09-09 07:10:00|569.57|567.57|568.98|566.98|569.97|567.97|568.78|566.78|0
1725865810000|2024-09-09 07:10:10|569.47|567.47|570.57|568.57|570.57|568.57|569.47|567.47|0
1725865820000|2024-09-09 07:10:20|570.37|568.37|570.57|568.57|570.57|568.57|570.37|568.37|0
1725865830000|2024-09-09 07:10:30|570.46|568.46|570.07|568.07|570.46|568.46|569.97|567.97|0
1725865840000|2024-09-09 07:10:40|569.97|567.97|570.17|568.17|570.17|568.17|569.97|567.97|0
1725865850000|2024-09-09 07:10:50|570.37|568.37|570.57|568.57|570.57|568.57|570.37|568.37|0
1725865860000|2024-09-09 07:11:00|570.77|568.77|570.97|568.97|571.16|569.16|570.77|568.77|0
1725865870000|2024-09-09 07:11:10|571.16|569.16|571.16|569.16|571.16|569.16|571.16|569.16|0
1725865880000|2024-09-09 07:11:20|570.97|568.97|569.97|567.97|570.97|568.97|569.97|567.97|0
1725865890000|2024-09-09 07:11:30|570.17|568.17|570.37|568.37|570.37|568.37|570.17|568.17|0
1725865900000|2024-09-09 07:11:40|570.26|568.26|569.57|567.57|570.26|568.26|569.57|567.57|0
1725865910000|2024-09-09 07:11:50|569.97|567.97|569.97|567.97|569.97|567.97|569.97|567.97|0
1725865920000|2024-09-09 07:12:00|569.77|567.77|569.07|567.07|569.77|567.77|569.07|567.07|0
1725865930000|2024-09-09 07:12:10|569.17|567.17|569.17|567.17|569.17|567.17|568.97|566.97|0
1725865940000|2024-09-09 07:12:20|569.37|567.37|570.37|568.37|570.37|568.37|569.37|567.37|0
1725865950000|2024-09-09 07:12:30|570.17|568.17|570.37|568.37|570.37|568.37|570.17|568.17|0
1725865960000|2024-09-09 07:12:40|570.17|568.17|569.97|567.97|570.17|568.17|569.97|567.97|0
1725865970000|2024-09-09 07:12:50|570.17|568.17|569.97|567.97|570.17|568.17|569.97|567.97|0
1725865980000|2024-09-09 07:13:00|570.17|568.17|570.57|568.57|570.57|568.57|570.17|568.17|0
1725865990000|2024-09-09 07:13:10|570.66|568.66|570.37|568.37|570.66|568.66|570.37|568.37|0
1725866000000|2024-09-09 07:13:20|570.17|568.17|570.57|568.57|570.57|568.57|570.17|568.17|0
1725866010000|2024-09-09 07:13:30|570.37|568.37|570.37|568.37|570.57|568.57|570.37|568.37|0
1725866020000|2024-09-09 07:13:40|570.26|568.26|570.26|568.26|570.26|568.26|570.26|568.26|0
1725866030000|2024-09-09 07:13:50|570.37|568.37|570.37|568.37|570.37|568.37|570.17|568.17|0
1725866040000|2024-09-09 07:14:00|570.46|568.46|570.96|568.96|570.96|568.96|570.46|568.46|0
1725866050000|2024-09-09 07:14:10|570.76|568.76|570.96|568.96|570.96|568.96|570.76|568.76|0
1725866060000|2024-09-09 07:14:20|571.16|569.16|571.26|569.26|571.36|569.36|571.16|569.16|0
1725866070000|2024-09-09 07:14:30|571.16|569.16|571.16|569.16|571.36|569.36|571.16|569.16|0
1725866080000|2024-09-09 07:14:40|570.96|568.96|570.96|568.96|570.96|568.96|570.96|568.96|0
1725866090000|2024-09-09 07:14:50|571.16|569.16|571.36|569.36|571.36|569.36|571.06|569.06|0
1725866100000|2024-09-09 07:15:00|571.16|569.16|570.96|568.96|571.16|569.16|570.96|568.96|0
1725866110000|2024-09-09 07:15:10|571.36|569.36|571.36|569.36|571.36|569.36|571.36|569.36|0
1725866120000|2024-09-09 07:15:20|571.16|569.16|571.16|569.16|571.16|569.16|571.16|569.16|0
1725866130000|2024-09-09 07:15:30|571.36|569.36|571.16|569.16|571.36|569.36|571.16|569.16|0
1725866140000|2024-09-09 07:15:40|571.06|569.06|571.36|569.36|571.36|569.36|571.06|569.06|0
1725866160000|2024-09-09 07:16:00|571.76|569.76|571.76|569.76|571.76|569.76|571.76|569.76|0
1725866170000|2024-09-09 07:16:10|571.56|569.56|571.76|569.76|571.76|569.76|571.56|569.56|0
1725866180000|2024-09-09 07:16:20|571.96|569.96|571.76|569.76|571.96|569.96|571.76|569.76|0
1725866190000|2024-09-09 07:16:30|571.96|569.96|571.56|569.56|571.96|569.96|571.56|569.56|0
1725866200000|2024-09-09 07:16:40|571.76|569.76|571.56|569.56|571.76|569.76|571.56|569.56|0
1725866210000|2024-09-09 07:16:50|571.76|569.76|571.86|569.86|571.96|569.96|571.76|569.76|0
1725866220000|2024-09-09 07:17:00|571.76|569.76|571.96|569.96|571.96|569.96|571.76|569.76|0
1725866230000|2024-09-09 07:17:10|571.76|569.76|572.16|570.16|572.16|570.16|571.76|569.76|0
1725866240000|2024-09-09 07:17:20|571.96|569.96|571.76|569.76|571.96|569.96|571.56|569.56|0
1725866250000|2024-09-09 07:17:30|571.66|569.66|571.76|569.76|571.76|569.76|571.56|569.56|0
1725866260000|2024-09-09 07:17:40|571.66|569.66|571.66|569.66|571.66|569.66|571.66|569.66|0
1725866270000|2024-09-09 07:17:50|571.76|569.76|571.96|569.96|571.96|569.96|571.76|569.76|0
1725866280000|2024-09-09 07:18:00|571.76|569.76|571.56|569.56|571.85|569.85|571.56|569.56|0
1725866290000|2024-09-09 07:18:10|571.76|569.76|571.76|569.76|571.76|569.76|571.76|569.76|0
1725866300000|2024-09-09 07:18:20|571.56|569.56|571.76|569.76|571.76|569.76|571.56|569.56|0
1725866310000|2024-09-09 07:18:30|571.66|569.66|571.85|569.85|571.85|569.85|571.66|569.66|0
1725866320000|2024-09-09 07:18:40|571.96|569.96|571.96|569.96|571.96|569.96|571.76|569.76|0
1725866330000|2024-09-09 07:18:50|571.85|569.85|571.36|569.36|571.85|569.85|571.36|569.36|0
1725866340000|2024-09-09 07:19:00|571.16|569.16|570.96|568.96|571.16|569.16|570.96|568.96|0
1725866350000|2024-09-09 07:19:10|570.76|568.76|570.76|568.76|570.76|568.76|570.56|568.56|0
1725866370000|2024-09-09 07:19:30|570.66|568.66|570.66|568.66|570.66|568.66|570.66|568.66|0
1725866380000|2024-09-09 07:19:40|570.56|568.56|570.36|568.36|570.56|568.56|570.36|568.36|0
1725866390000|2024-09-09 07:19:50|569.97|567.97|569.97|567.97|569.97|567.97|569.97|567.97|0
1725866400000|2024-09-09 07:20:00|570.36|568.36|569.97|567.97|570.36|568.36|569.97|567.97|0
1725866410000|2024-09-09 07:20:10|570.16|568.16|570.16|568.16|570.16|568.16|570.16|568.16|0
1725866420000|2024-09-09 07:20:20|569.97|567.97|570.36|568.36|570.36|568.36|569.96|567.96|0
1725866430000|2024-09-09 07:20:30|570.56|568.56|570.56|568.56|570.76|568.76|570.56|568.56|0
1725866440000|2024-09-09 07:20:40|570.66|568.66|570.76|568.76|570.76|568.76|570.66|568.66|0
1725866450000|2024-09-09 07:20:50|571.56|569.56|571.56|569.56|571.56|569.56|571.56|569.56|0
1725866460000|2024-09-09 07:21:00|571.76|569.76|572.16|570.16|572.16|570.16|571.76|569.76|0
1725866470000|2024-09-09 07:21:10|571.96|569.96|571.65|569.65|571.96|569.96|571.65|569.65|0
1725866480000|2024-09-09 07:21:20|571.76|569.76|572.16|570.16|572.16|570.16|571.76|569.76|0
1725866490000|2024-09-09 07:21:30|572.36|570.36|572.36|570.36|572.36|570.36|572.16|570.16|0
1725866500000|2024-09-09 07:21:40|572.16|570.16|572.16|570.16|572.16|570.16|572.16|570.16|0
1725866510000|2024-09-09 07:21:50|572.05|570.05|572.05|570.05|572.05|570.05|572.05|570.05|0
1725866520000|2024-09-09 07:22:00|572.16|570.16|571.76|569.76|572.16|570.16|571.76|569.76|0
1725866530000|2024-09-09 07:22:10|571.96|569.96|571.56|569.56|571.96|569.96|571.56|569.56|0
1725866540000|2024-09-09 07:22:20|571.36|569.36|571.16|569.16|571.36|569.36|571.16|569.16|0
1725866550000|2024-09-09 07:22:30|570.96|568.96|570.96|568.96|570.96|568.96|570.96|568.96|0
1725866560000|2024-09-09 07:22:40|571.16|569.16|571.56|569.56|571.56|569.56|571.16|569.16|0
1725866570000|2024-09-09 07:22:50|571.36|569.36|571.36|569.36|571.56|569.56|571.36|569.36|0
1725866590000|2024-09-09 07:23:10|571.16|569.16|570.76|568.76|571.16|569.16|570.76|568.76|0
1725866600000|2024-09-09 07:23:20|570.56|568.56|570.76|568.76|570.76|568.76|570.56|568.56|0
1725866610000|2024-09-09 07:23:30|570.96|568.96|570.96|568.96|570.96|568.96|570.96|568.96|0
1725866620000|2024-09-09 07:23:40|571.16|569.16|571.16|569.16|571.16|569.16|571.16|569.16|0
1725866640000|2024-09-09 07:24:00|571.36|569.36|571.16|569.16|571.36|569.36|571.16|569.16|0
1725866650000|2024-09-09 07:24:10|571.36|569.36|570.96|568.96|571.36|569.36|570.96|568.96|0
1725866660000|2024-09-09 07:24:20|570.85|568.85|570.76|568.76|570.85|568.85|570.76|568.76|0
1725866670000|2024-09-09 07:24:30|570.56|568.56|569.76|567.76|570.56|568.56|569.76|567.76|0
1725866680000|2024-09-09 07:24:40|569.37|567.37|569.37|567.37|569.56|567.56|569.17|567.17|0
1725866690000|2024-09-09 07:24:50|569.17|567.17|569.17|567.17|569.17|567.17|568.97|566.97|0
1725866700000|2024-09-09 07:25:00|569.96|567.96|570.36|568.36|570.36|568.36|569.96|567.96|0
1725866710000|2024-09-09 07:25:10|570.16|568.16|570.36|568.36|570.36|568.36|570.16|568.16|0
1725866720000|2024-09-09 07:25:20|570.46|568.46|569.96|567.96|570.46|568.46|569.96|567.96|0
1725866730000|2024-09-09 07:25:30|570.16|568.16|570.56|568.56|570.56|568.56|570.16|568.16|0
1725866740000|2024-09-09 07:25:40|570.36|568.36|570.56|568.56|570.56|568.56|570.36|568.36|0
1725866750000|2024-09-09 07:25:50|570.46|568.46|570.46|568.46|570.46|568.46|570.46|568.46|0
1725866760000|2024-09-09 07:26:00|570.36|568.36|570.36|568.36|570.36|568.36|570.16|568.16|0
1725866770000|2024-09-09 07:26:10|570.16|568.16|570.16|568.16|570.16|568.16|570.16|568.16|0
1725866780000|2024-09-09 07:26:20|570.36|568.36|570.56|568.56|570.76|568.76|570.36|568.36|0
1725866790000|2024-09-09 07:26:30|570.36|568.36|570.36|568.36|570.36|568.36|570.36|568.36|0
1725866810000|2024-09-09 07:26:50|570.16|568.16|570.16|568.16|570.36|568.36|570.16|568.16|0
1725866820000|2024-09-09 07:27:00|570.26|568.26|569.96|567.96|570.36|568.36|569.96|567.96|0
1725866830000|2024-09-09 07:27:10|570.16|568.16|570.16|568.16|570.36|568.36|570.16|568.16|0
1725866840000|2024-09-09 07:27:20|570.36|568.36|570.16|568.16|570.36|568.36|570.16|568.16|0
1725866850000|2024-09-09 07:27:30|570.36|568.36|570.16|568.16|570.36|568.36|570.16|568.16|0
1725866860000|2024-09-09 07:27:40|570.36|568.36|570.56|568.56|570.56|568.56|570.36|568.36|0
1725866870000|2024-09-09 07:27:50|570.36|568.36|570.36|568.36|570.36|568.36|570.36|568.36|0
1725866880000|2024-09-09 07:28:00|570.56|568.56|570.56|568.56|570.56|568.56|570.56|568.56|0
1725866890000|2024-09-09 07:28:10|570.76|568.76|570.56|568.56|570.76|568.76|570.56|568.56|0
1725866900000|2024-09-09 07:28:20|570.26|568.26|570.76|568.76|570.76|568.76|570.26|568.26|0
1725866910000|2024-09-09 07:28:30|570.56|568.56|570.56|568.56|570.56|568.56|570.56|568.56|0
1725866930000|2024-09-09 07:28:50|570.65|568.65|570.76|568.76|570.76|568.76|570.65|568.65|0
1725866940000|2024-09-09 07:29:00|570.96|568.96|570.76|568.76|570.96|568.96|570.76|568.76|0
1725866950000|2024-09-09 07:29:10|570.56|568.56|570.45|568.45|570.56|568.56|570.45|568.45|0
1725866960000|2024-09-09 07:29:20|570.36|568.36|570.76|568.76|570.76|568.76|570.36|568.36|0
1725866970000|2024-09-09 07:29:30|570.65|568.65|570.56|568.56|570.65|568.65|570.56|568.56|0
1725866980000|2024-09-09 07:29:40|570.65|568.65|570.76|568.76|570.76|568.76|570.65|568.65|0
1725866990000|2024-09-09 07:29:50|570.56|568.56|570.65|568.65|570.76|568.76|570.36|568.36|0
1725867000000|2024-09-09 07:30:00|571.15|569.15|571.15|569.15|571.15|569.15|570.96|568.96|0
1725867010000|2024-09-09 07:30:10|570.96|568.96|571.25|569.25|571.25|569.25|570.96|568.96|0
1725867020000|2024-09-09 07:30:20|570.96|568.96|571.15|569.15|571.15|569.15|570.96|568.96|0
1725867030000|2024-09-09 07:30:30|571.05|569.05|571.55|569.55|571.55|569.55|571.05|569.05|0
1725867040000|2024-09-09 07:30:40|571.65|569.65|571.75|569.75|571.75|569.75|571.55|569.55|0
1725867050000|2024-09-09 07:30:50|571.95|569.95|572.05|570.05|572.05|570.05|571.95|569.95|0
1725867060000|2024-09-09 07:31:00|572.15|570.15|571.95|569.95|572.15|570.15|571.95|569.95|0
1725867070000|2024-09-09 07:31:10|572.15|570.15|572.35|570.35|572.35|570.35|572.15|570.15|0
1725867080000|2024-09-09 07:31:20|572.15|570.15|571.75|569.75|572.15|570.15|571.75|569.75|0
1725867090000|2024-09-09 07:31:30|571.55|569.55|571.35|569.35|571.55|569.55|571.35|569.35|0
1725867100000|2024-09-09 07:31:40|571.55|569.55|571.75|569.75|571.75|569.75|571.35|569.35|0
1725867110000|2024-09-09 07:31:50|571.55|569.55|571.55|569.55|571.55|569.55|571.55|569.55|0
1725867120000|2024-09-09 07:32:00|571.45|569.45|571.35|569.35|571.55|569.55|571.35|569.35|0
1725867130000|2024-09-09 07:32:10|571.75|569.75|571.75|569.75|571.85|569.85|571.75|569.75|0
1725867140000|2024-09-09 07:32:20|571.55|569.55|571.35|569.35|571.55|569.55|571.35|569.35|0
1725867150000|2024-09-09 07:32:30|571.15|569.15|571.35|569.35|571.35|569.35|571.15|569.15|0
1725867160000|2024-09-09 07:32:40|571.15|569.15|571.55|569.55|571.55|569.55|571.15|569.15|0
1725867180000|2024-09-09 07:33:00|571.65|569.65|570.95|568.95|571.65|569.65|570.95|568.95|0
1725867190000|2024-09-09 07:33:10|570.75|568.75|570.95|568.95|570.95|568.95|570.75|568.75|0
1725867200000|2024-09-09 07:33:20|571.15|569.15|571.35|569.35|571.35|569.35|570.95|568.95|0
1725867210000|2024-09-09 07:33:30|571.15|569.15|570.95|568.95|571.15|569.15|570.95|568.95|0
1725867220000|2024-09-09 07:33:40|571.15|569.15|571.15|569.15|571.15|569.15|571.15|569.15|0
1725867230000|2024-09-09 07:33:50|571.35|569.35|571.35|569.35|571.35|569.35|571.35|569.35|0
1725867240000|2024-09-09 07:34:00|571.15|569.15|571.35|569.35|571.35|569.35|571.15|569.15|0
1725867250000|2024-09-09 07:34:10|571.55|569.55|571.35|569.35|571.55|569.55|571.35|569.35|0
1725867260000|2024-09-09 07:34:20|571.15|569.15|571.25|569.25|571.35|569.35|571.15|569.15|0
1725867270000|2024-09-09 07:34:30|570.75|568.75|571.15|569.15|571.15|569.15|570.75|568.75|0
1725867280000|2024-09-09 07:34:40|571.55|569.55|571.55|569.55|571.55|569.55|571.35|569.35|0
1725867290000|2024-09-09 07:34:50|571.35|569.35|571.35|569.35|571.35|569.35|571.15|569.15|0
1725867300000|2024-09-09 07:35:00|571.15|569.15|571.15|569.15|571.25|569.25|571.15|569.15|0
1725867310000|2024-09-09 07:35:10|571.35|569.35|571.55|569.55|571.55|569.55|571.35|569.35|0
1725867320000|2024-09-09 07:35:20|571.35|569.35|571.55|569.55|571.65|569.65|571.35|569.35|0
1725867340000|2024-09-09 07:35:40|571.35|569.35|571.55|569.55|571.55|569.55|571.35|569.35|0
1725867350000|2024-09-09 07:35:50|571.35|569.35|571.15|569.15|571.35|569.35|571.15|569.15|0
1725867360000|2024-09-09 07:36:00|571.35|569.35|571.35|569.35|571.35|569.35|571.35|569.35|0
1725867370000|2024-09-09 07:36:10|571.55|569.55|571.55|569.55|571.55|569.55|571.55|569.55|0
1725867380000|2024-09-09 07:36:20|571.35|569.35|571.65|569.65|571.65|569.65|571.35|569.35|0
1725867390000|2024-09-09 07:36:30|571.75|569.75|572.24|570.24|572.24|570.24|571.75|569.75|0
1725867400000|2024-09-09 07:36:40|572.35|570.35|572.35|570.35|572.35|570.35|572.35|570.35|0
1725867410000|2024-09-09 07:36:50|572.15|570.15|572.15|570.15|572.15|570.15|572.15|570.15|0
1725867420000|2024-09-09 07:37:00|571.95|569.95|571.95|569.95|572.15|570.15|571.95|569.95|0
1725867430000|2024-09-09 07:37:10|572.15|570.15|572.35|570.35|572.35|570.35|572.15|570.15|0
1725867450000|2024-09-09 07:37:30|572.55|570.55|572.35|570.35|572.55|570.55|572.35|570.35|0
1725867460000|2024-09-09 07:37:40|572.75|570.75|572.75|570.75|572.75|570.75|572.75|570.75|0
1725867470000|2024-09-09 07:37:50|572.94|570.94|572.94|570.94|572.94|570.94|572.84|570.84|0
1725867480000|2024-09-09 07:38:00|572.84|570.84|572.55|570.55|572.84|570.84|572.55|570.55|0
1725867490000|2024-09-09 07:38:10|572.75|570.75|572.55|570.55|572.75|570.75|572.55|570.55|0
1725867500000|2024-09-09 07:38:20|572.35|570.35|572.35|570.35|572.35|570.35|572.35|570.35|0
1725867510000|2024-09-09 07:38:30|572.44|570.44|572.55|570.55|572.55|570.55|572.44|570.44|0
1725867520000|2024-09-09 07:38:40|572.74|570.74|572.74|570.74|572.84|570.84|572.74|570.74|0
1725867530000|2024-09-09 07:38:50|572.94|570.94|572.74|570.74|572.94|570.94|572.74|570.74|0
1725867540000|2024-09-09 07:39:00|572.94|570.94|572.94|570.94|572.94|570.94|572.94|570.94|0
1725867550000|2024-09-09 07:39:10|573.04|571.04|572.94|570.94|573.04|571.04|572.94|570.94|0
1725867560000|2024-09-09 07:39:20|572.74|570.74|572.74|570.74|572.74|570.74|572.74|570.74|0
1725867570000|2024-09-09 07:39:30|572.84|570.84|572.74|570.74|572.84|570.84|572.54|570.54|0
1725867580000|2024-09-09 07:39:40|572.54|570.54|572.74|570.74|572.74|570.74|572.54|570.54|0
1725867590000|2024-09-09 07:39:50|572.94|570.94|573.14|571.14|573.14|571.14|572.94|570.94|0
1725867600000|2024-09-09 07:40:00|572.94|570.94|572.74|570.74|572.94|570.94|572.74|570.74|0
1725867610000|2024-09-09 07:40:10|572.54|570.54|572.54|570.54|572.54|570.54|572.44|570.44|0
1725867630000|2024-09-09 07:40:30|572.74|570.74|572.74|570.74|572.74|570.74|572.74|570.74|0
1725867640000|2024-09-09 07:40:40|572.54|570.54|572.54|570.54|572.54|570.54|572.54|570.54|0
1725867650000|2024-09-09 07:40:50|572.74|570.74|572.54|570.54|572.74|570.74|572.54|570.54|0
1725867660000|2024-09-09 07:41:00|572.74|570.74|573.34|571.34|573.34|571.34|572.34|570.34|0
1725867670000|2024-09-09 07:41:10|573.44|571.44|573.14|571.14|573.44|571.44|573.14|571.14|0
1725867680000|2024-09-09 07:41:20|573.34|571.34|573.14|571.14|573.34|571.34|573.14|571.14|0
1725867690000|2024-09-09 07:41:30|573.04|571.04|573.34|571.34|573.34|571.34|573.04|571.04|0
1725867700000|2024-09-09 07:41:40|573.14|571.14|573.14|571.14|573.14|571.14|573.14|571.14|0
1725867720000|2024-09-09 07:42:00|572.94|570.94|572.74|570.74|572.94|570.94|572.74|570.74|0
1725867730000|2024-09-09 07:42:10|572.54|570.54|572.34|570.34|572.54|570.54|572.34|570.34|0
1725867740000|2024-09-09 07:42:20|572.14|570.14|572.34|570.34|572.34|570.34|572.14|570.14|0
1725867750000|2024-09-09 07:42:30|572.14|570.14|572.04|570.04|572.14|570.14|572.04|570.04|0
1725867760000|2024-09-09 07:42:40|572.14|570.14|571.95|569.95|572.14|570.14|571.95|569.95|0
1725867770000|2024-09-09 07:42:50|571.94|569.94|571.94|569.94|571.94|569.94|571.75|569.75|0
1725867780000|2024-09-09 07:43:00|572.14|570.14|572.14|570.14|572.14|570.14|572.14|570.14|0
1725867790000|2024-09-09 07:43:10|572.24|570.24|572.14|570.14|572.24|570.24|572.14|570.14|0
1725867800000|2024-09-09 07:43:20|572.34|570.34|571.94|569.94|572.34|570.34|571.94|569.94|0
1725867810000|2024-09-09 07:43:30|571.75|569.75|571.55|569.55|571.75|569.75|571.55|569.55|0
1725867820000|2024-09-09 07:43:40|571.94|569.94|571.94|569.94|571.94|569.94|571.94|569.94|0
1725867830000|2024-09-09 07:43:50|572.14|570.14|572.14|570.14|572.14|570.14|572.14|570.14|0
1725867840000|2024-09-09 07:44:00|572.34|570.34|572.54|570.54|572.54|570.54|572.34|570.34|0
1725867850000|2024-09-09 07:44:10|572.34|570.34|572.34|570.34|572.34|570.34|572.34|570.34|0
1725867860000|2024-09-09 07:44:20|572.54|570.54|572.34|570.34|572.54|570.54|572.34|570.34|0
1725867870000|2024-09-09 07:44:30|572.14|570.14|572.44|570.44|572.54|570.54|572.14|570.14|0
1725867880000|2024-09-09 07:44:40|572.54|570.54|572.74|570.74|572.74|570.74|572.54|570.54|0
1725867890000|2024-09-09 07:44:50|572.54|570.54|572.54|570.54|572.54|570.54|572.54|570.54|0
1725867900000|2024-09-09 07:45:00|572.14|570.14|572.14|570.14|572.14|570.14|572.14|570.14|0
1725867910000|2024-09-09 07:45:10|572.34|570.34|572.54|570.54|572.74|570.74|572.34|570.34|0
1725867920000|2024-09-09 07:45:20|572.34|570.34|572.44|570.44|572.44|570.44|572.24|570.24|0
1725867930000|2024-09-09 07:45:30|572.54|570.54|572.54|570.54|572.64|570.64|572.54|570.54|0
1725867940000|2024-09-09 07:45:40|572.64|570.64|572.64|570.64|572.64|570.64|572.64|570.64|0
1725867950000|2024-09-09 07:45:50|572.34|570.34|572.34|570.34|572.34|570.34|572.34|570.34|0
1725867960000|2024-09-09 07:46:00|572.14|570.14|572.14|570.14|572.24|570.24|572.14|570.14|0
1725867970000|2024-09-09 07:46:10|572.34|570.34|572.34|570.34|572.34|570.34|572.34|570.34|0
1725867980000|2024-09-09 07:46:20|572.44|570.44|572.74|570.74|572.74|570.74|572.44|570.44|0
1725868000000|2024-09-09 07:46:40|572.94|570.94|572.74|570.74|572.94|570.94|572.74|570.74|0
1725868020000|2024-09-09 07:47:00|572.94|570.94|572.94|570.94|572.94|570.94|572.94|570.94|0
1725868030000|2024-09-09 07:47:10|573.14|571.14|572.94|570.94|573.14|571.14|572.94|570.94|0
1725868050000|2024-09-09 07:47:30|573.14|571.14|573.34|571.34|573.34|571.34|573.14|571.14|0
1725868070000|2024-09-09 07:47:50|573.14|571.14|573.14|571.14|573.23|571.23|573.14|571.14|0
1725868080000|2024-09-09 07:48:00|573.34|571.34|573.34|571.34|573.34|571.34|573.34|571.34|0
1725868090000|2024-09-09 07:48:10|573.14|571.14|573.34|571.34|573.34|571.34|573.14|571.14|0
1725868100000|2024-09-09 07:48:20|573.74|571.74|573.94|571.94|573.94|571.94|573.74|571.74|0
1725868110000|2024-09-09 07:48:30|574.14|572.14|574.14|572.14|574.14|572.14|574.14|572.14|0
1725868120000|2024-09-09 07:48:40|574.34|572.34|574.54|572.54|574.54|572.54|574.34|572.34|0
1725868130000|2024-09-09 07:48:50|574.34|572.34|574.34|572.34|574.34|572.34|574.34|572.34|0
1725868140000|2024-09-09 07:49:00|574.54|572.54|574.54|572.54|574.54|572.54|574.54|572.54|0
1725868150000|2024-09-09 07:49:10|574.73|572.73|574.34|572.34|574.73|572.73|574.34|572.34|0
1725868160000|2024-09-09 07:49:20|574.54|572.54|574.54|572.54|574.54|572.54|574.54|572.54|0
1725868170000|2024-09-09 07:49:30|574.73|572.73|574.63|572.63|574.73|572.73|574.54|572.54|0
1725868180000|2024-09-09 07:49:40|574.53|572.53|574.14|572.14|574.53|572.53|574.14|572.14|0
1725868190000|2024-09-09 07:49:50|574.34|572.34|574.14|572.14|574.34|572.34|574.14|572.14|0
1725868200000|2024-09-09 07:50:00|573.94|571.94|574.14|572.14|574.14|572.14|573.94|571.94|0
1725868210000|2024-09-09 07:50:10|574.53|572.53|574.53|572.53|574.53|572.53|574.53|572.53|0
1725868220000|2024-09-09 07:50:20|574.73|572.73|575.13|573.13|575.13|573.13|574.73|572.73|0
1725868240000|2024-09-09 07:50:40|574.93|572.93|574.93|572.93|574.93|572.93|574.93|572.93|0
1725868250000|2024-09-09 07:50:50|574.73|572.73|574.93|572.93|574.93|572.93|574.73|572.73|0
1725868260000|2024-09-09 07:51:00|574.83|572.83|574.93|572.93|574.93|572.93|574.83|572.83|0
1725868270000|2024-09-09 07:51:10|575.13|573.13|575.13|573.13|575.13|573.13|575.13|573.13|0
1725868280000|2024-09-09 07:51:20|574.93|572.93|574.53|572.53|574.93|572.93|574.53|572.53|0
1725868290000|2024-09-09 07:51:30|574.63|572.63|574.53|572.53|574.63|572.63|574.53|572.53|0
1725868300000|2024-09-09 07:51:40|574.33|572.33|574.73|572.73|574.73|572.73|574.33|572.33|0
1725868310000|2024-09-09 07:51:50|574.93|572.93|574.93|572.93|574.93|572.93|574.73|572.73|0
1725868320000|2024-09-09 07:52:00|575.13|573.13|574.93|572.93|575.13|573.13|574.93|572.93|0
1725868330000|2024-09-09 07:52:10|575.13|573.13|575.53|573.53|575.53|573.53|575.13|573.13|0
1725868340000|2024-09-09 07:52:20|575.33|573.33|575.33|573.33|575.33|573.33|575.33|573.33|0
1725868350000|2024-09-09 07:52:30|575.13|573.13|575.13|573.13|575.23|573.23|575.13|573.13|0
1725868360000|2024-09-09 07:52:40|575.33|573.33|575.33|573.33|575.33|573.33|575.33|573.33|0
1725868370000|2024-09-09 07:52:50|575.53|573.53|575.53|573.53|575.53|573.53|575.53|573.53|0
1725868380000|2024-09-09 07:53:00|575.33|573.33|575.53|573.53|575.53|573.53|575.33|573.33|0
1725868400000|2024-09-09 07:53:20|575.73|573.73|575.73|573.73|575.73|573.73|575.73|573.73|0
1725868410000|2024-09-09 07:53:30|575.93|573.93|575.93|573.93|575.93|573.93|575.93|573.93|0
1725868440000|2024-09-09 07:54:00|576.03|574.03|575.93|573.93|576.13|574.13|575.93|573.93|0
1725868450000|2024-09-09 07:54:10|576.13|574.13|576.13|574.13|576.13|574.13|576.13|574.13|0
1725868460000|2024-09-09 07:54:20|575.93|573.93|575.93|573.93|575.93|573.93|575.93|573.93|0
1725868470000|2024-09-09 07:54:30|575.73|573.73|575.73|573.73|575.73|573.73|575.73|573.73|0
1725868480000|2024-09-09 07:54:40|575.53|573.53|575.33|573.33|575.53|573.53|575.33|573.33|0
1725868490000|2024-09-09 07:54:50|575.53|573.53|575.13|573.13|575.53|573.53|575.13|573.13|0
1725868500000|2024-09-09 07:55:00|574.93|572.93|574.73|572.73|574.93|572.93|574.73|572.73|0
1725868510000|2024-09-09 07:55:10|574.93|572.93|575.13|573.13|575.13|573.13|574.83|572.83|0
1725868520000|2024-09-09 07:55:20|575.33|573.33|575.13|573.13|575.33|573.33|575.13|573.13|0
1725868530000|2024-09-09 07:55:30|575.33|573.33|575.33|573.33|575.33|573.33|575.13|573.13|0
1725868540000|2024-09-09 07:55:40|575.13|573.13|574.73|572.73|575.13|573.13|574.73|572.73|0
1725868550000|2024-09-09 07:55:50|574.93|572.93|574.93|572.93|574.93|572.93|574.93|572.93|0
1725868560000|2024-09-09 07:56:00|575.13|573.13|574.93|572.93|575.13|573.13|574.93|572.93|0
1725868570000|2024-09-09 07:56:10|575.13|573.13|574.93|572.93|575.13|573.13|574.93|572.93|0
1725868580000|2024-09-09 07:56:20|575.13|573.13|574.93|572.93|575.13|573.13|574.93|572.93|0
1725868590000|2024-09-09 07:56:30|574.53|572.53|574.73|572.73|574.73|572.73|574.33|572.33|0
1725868600000|2024-09-09 07:56:40|574.33|572.33|574.53|572.53|574.53|572.53|574.33|572.33|0
1725868610000|2024-09-09 07:56:50|574.73|572.73|574.73|572.73|574.73|572.73|574.73|572.73|0
1725868620000|2024-09-09 07:57:00|575.33|573.33|575.43|573.43|575.43|573.43|575.13|573.13|0
1725868630000|2024-09-09 07:57:10|575.33|573.33|575.13|573.13|575.33|573.33|575.13|573.13|0
1725868680000|2024-09-09 07:58:00|575.33|573.33|575.33|573.33|575.33|573.33|575.33|573.33|0
1725868690000|2024-09-09 07:58:10|575.23|573.23|575.33|573.33|575.33|573.33|575.23|573.23|0
1725868700000|2024-09-09 07:58:20|575.43|573.43|575.33|573.33|575.53|573.53|575.33|573.33|0
1725868710000|2024-09-09 07:58:30|575.42|573.42|575.42|573.42|575.42|573.42|575.42|573.42|0
1725868720000|2024-09-09 07:58:40|575.53|573.53|575.53|573.53|575.53|573.53|575.33|573.33|0
1725868740000|2024-09-09 07:59:00|575.42|573.42|575.42|573.42|575.42|573.42|575.42|573.42|0
1725868750000|2024-09-09 07:59:10|575.33|573.33|575.93|573.93|576.13|574.13|575.33|573.33|0
1725868760000|2024-09-09 07:59:20|576.02|574.02|576.13|574.13|576.13|574.13|576.02|574.02|0
1725868790000|2024-09-09 07:59:50|575.93|573.93|575.93|573.93|575.93|573.93|575.93|573.93|0
1725868800000|2024-09-09 08:00:00|576.02|574.02|574.73|572.73|576.02|574.02|574.73|572.73|0
1725868810000|2024-09-09 08:00:10|574.93|572.93|574.93|572.93|574.93|572.93|574.82|572.82|0
1725868820000|2024-09-09 08:00:20|575.13|573.13|575.13|573.13|575.13|573.13|574.93|572.93|0
1725868830000|2024-09-09 08:00:30|574.93|572.93|574.93|572.93|574.93|572.93|574.93|572.93|0
1725868840000|2024-09-09 08:00:40|575.33|573.33|575.13|573.13|575.33|573.33|575.13|573.13|0
1725868850000|2024-09-09 08:00:50|575.42|573.42|575.33|573.33|575.53|573.53|575.33|573.33|0
1725868860000|2024-09-09 08:01:00|575.53|573.53|575.53|573.53|575.53|573.53|575.53|573.53|0
1725868870000|2024-09-09 08:01:10|575.93|573.93|576.13|574.13|576.13|574.13|575.93|573.93|0
1725868880000|2024-09-09 08:01:20|575.93|573.93|575.73|573.73|575.93|573.93|575.73|573.73|0
1725868890000|2024-09-09 08:01:30|575.53|573.53|575.33|573.33|575.53|573.53|575.33|573.33|0
1725868900000|2024-09-09 08:01:40|575.53|573.53|575.33|573.33|575.53|573.53|575.33|573.33|0
1725868910000|2024-09-09 08:01:50|575.22|573.22|574.93|572.93|575.22|573.22|574.73|572.73|0
1725868920000|2024-09-09 08:02:00|575.13|573.13|575.13|573.13|575.13|573.13|575.13|573.13|0
1725868930000|2024-09-09 08:02:10|574.93|572.93|574.93|572.93|574.93|572.93|574.82|572.82|0
1725868950000|2024-09-09 08:02:30|575.33|573.33|575.93|573.93|575.93|573.93|575.33|573.33|0
1725868960000|2024-09-09 08:02:40|576.02|574.02|575.73|573.73|576.02|574.02|575.73|573.73|0
1725868970000|2024-09-09 08:02:50|575.93|573.93|575.73|573.73|575.93|573.93|575.73|573.73|0
1725868980000|2024-09-09 08:03:00|575.53|573.53|575.73|573.73|575.73|573.73|575.53|573.53|0
1725868990000|2024-09-09 08:03:10|575.93|573.93|575.13|573.13|575.93|573.93|575.13|573.13|0
1725869000000|2024-09-09 08:03:20|574.93|572.93|574.93|572.93|574.93|572.93|574.93|572.93|0
1725869010000|2024-09-09 08:03:30|574.73|572.73|574.93|572.93|574.93|572.93|574.62|572.62|0
1725869020000|2024-09-09 08:03:40|575.13|573.13|575.13|573.13|575.13|573.13|574.93|572.93|0
1725869030000|2024-09-09 08:03:50|574.93|572.93|574.93|572.93|574.93|572.93|574.93|572.93|0
1725869040000|2024-09-09 08:04:00|574.73|572.73|574.73|572.73|574.73|572.73|574.73|572.73|0
1725869050000|2024-09-09 08:04:10|574.53|572.53|574.73|572.73|574.73|572.73|574.53|572.53|0
1725869060000|2024-09-09 08:04:20|574.93|572.93|574.93|572.93|574.93|572.93|574.73|572.73|0
1725869070000|2024-09-09 08:04:30|574.73|572.73|575.13|573.13|575.13|573.13|574.73|572.73|0
1725869080000|2024-09-09 08:04:40|575.33|573.33|575.22|573.22|575.33|573.33|575.22|573.22|0
1725869090000|2024-09-09 08:04:50|575.13|573.13|575.13|573.13|575.13|573.13|574.93|572.93|0
1725869100000|2024-09-09 08:05:00|574.93|572.93|574.93|572.93|575.13|573.13|574.93|572.93|0
1725869110000|2024-09-09 08:05:10|574.53|572.53|574.73|572.73|574.73|572.73|574.53|572.53|0
1725869120000|2024-09-09 08:05:20|574.62|572.62|574.13|572.13|574.62|572.62|573.93|571.93|0
1725869130000|2024-09-09 08:05:30|573.73|571.73|574.53|572.53|574.53|572.53|573.73|571.73|0
1725869140000|2024-09-09 08:05:40|574.73|572.73|574.73|572.73|574.73|572.73|574.73|572.73|0
1725869150000|2024-09-09 08:05:50|574.53|572.53|574.33|572.33|574.53|572.53|574.33|572.33|0
1725869160000|2024-09-09 08:06:00|574.13|572.13|574.13|572.13|574.13|572.13|574.13|572.13|0
1725869170000|2024-09-09 08:06:10|574.33|572.33|574.33|572.33|574.42|572.42|574.33|572.33|0
1725869180000|2024-09-09 08:06:20|574.53|572.53|574.73|572.73|574.73|572.73|574.33|572.33|0
1725869190000|2024-09-09 08:06:30|574.93|572.93|574.93|572.93|574.93|572.93|574.93|572.93|0
1725869200000|2024-09-09 08:06:40|575.12|573.12|575.12|573.12|575.12|573.12|575.12|573.12|0
1725869210000|2024-09-09 08:06:50|575.32|573.32|575.12|573.12|575.52|573.52|575.12|573.12|0
1725869220000|2024-09-09 08:07:00|575.32|573.32|575.32|573.32|575.32|573.32|575.32|573.32|0
1725869230000|2024-09-09 08:07:10|575.12|573.12|574.92|572.92|575.12|573.12|574.92|572.92|0
1725869240000|2024-09-09 08:07:20|574.73|572.73|574.92|572.92|574.92|572.92|574.73|572.73|0
1725869250000|2024-09-09 08:07:30|575.52|573.52|575.52|573.52|575.52|573.52|575.52|573.52|0
1725869260000|2024-09-09 08:07:40|575.32|573.32|575.52|573.52|575.52|573.52|575.32|573.32|0
1725869270000|2024-09-09 08:07:50|575.32|573.32|575.32|573.32|575.32|573.32|575.32|573.32|0
1725869280000|2024-09-09 08:08:00|575.12|573.12|575.12|573.12|575.12|573.12|575.12|573.12|0
1725869290000|2024-09-09 08:08:10|574.92|572.92|574.72|572.72|574.92|572.92|574.72|572.72|0
1725869300000|2024-09-09 08:08:20|574.82|572.82|574.82|572.82|574.82|572.82|574.72|572.72|0
1725869310000|2024-09-09 08:08:30|575.12|573.12|575.12|573.12|575.12|573.12|575.12|573.12|0
1725869330000|2024-09-09 08:08:50|574.92|572.92|574.92|572.92|574.92|572.92|574.92|572.92|0
1725869340000|2024-09-09 08:09:00|574.32|572.32|574.13|572.13|574.32|572.32|574.13|572.13|0
1725869350000|2024-09-09 08:09:10|573.93|571.93|573.73|571.73|573.93|571.93|573.73|571.73|0
1725869360000|2024-09-09 08:09:20|573.53|571.53|573.53|571.53|573.53|571.53|573.53|571.53|0
1725869370000|2024-09-09 08:09:30|573.42|571.42|573.73|571.73|573.73|571.73|573.42|571.42|0
1725869380000|2024-09-09 08:09:40|573.82|571.82|573.82|571.82|573.82|571.82|573.82|571.82|0
1725869390000|2024-09-09 08:09:50|573.73|571.73|573.53|571.53|573.73|571.73|573.53|571.53|0
1725869400000|2024-09-09 08:10:00|573.93|571.93|574.12|572.12|574.12|572.12|573.93|571.93|0
1725869410000|2024-09-09 08:10:10|574.02|572.02|574.12|572.12|574.12|572.12|573.93|571.93|0
1725869420000|2024-09-09 08:10:20|574.32|572.32|574.32|572.32|574.32|572.32|574.32|572.32|0
1725869430000|2024-09-09 08:10:30|574.52|572.52|574.72|572.72|574.72|572.72|574.52|572.52|0
1725869440000|2024-09-09 08:10:40|574.92|572.92|574.92|572.92|574.92|572.92|574.92|572.92|0
1725869450000|2024-09-09 08:10:50|575.12|573.12|575.32|573.32|575.32|573.32|575.12|573.12|0
1725869460000|2024-09-09 08:11:00|575.22|573.22|575.32|573.32|575.32|573.32|575.22|573.22|0
1725869470000|2024-09-09 08:11:10|574.72|572.72|574.52|572.52|574.72|572.72|574.52|572.52|0
1725869480000|2024-09-09 08:11:20|574.42|572.42|574.42|572.42|574.72|572.72|574.42|572.42|0
1725869490000|2024-09-09 08:11:30|574.32|572.32|574.52|572.52|574.52|572.52|574.32|572.32|0
1725869500000|2024-09-09 08:11:40|574.82|572.82|574.72|572.72|574.92|572.92|574.72|572.72|0
1725869510000|2024-09-09 08:11:50|574.92|572.92|574.52|572.52|574.92|572.92|574.52|572.52|0
1725869520000|2024-09-09 08:12:00|574.32|572.32|574.32|572.32|574.32|572.32|574.32|572.32|0
1725869530000|2024-09-09 08:12:10|574.12|572.12|573.92|571.92|574.12|572.12|573.92|571.92|0
1725869540000|2024-09-09 08:12:20|574.12|572.12|574.12|572.12|574.12|572.12|574.12|572.12|0
1725869550000|2024-09-09 08:12:30|574.32|572.32|574.52|572.52|574.72|572.72|574.32|572.32|0
1725869560000|2024-09-09 08:12:40|574.72|572.72|574.72|572.72|574.72|572.72|574.72|572.72|0
1725869570000|2024-09-09 08:12:50|574.52|572.52|574.72|572.72|574.72|572.72|574.52|572.52|0
1725869580000|2024-09-09 08:13:00|574.62|572.62|574.72|572.72|574.72|572.72|574.62|572.62|0
1725869590000|2024-09-09 08:13:10|574.62|572.62|574.52|572.52|574.72|572.72|574.52|572.52|0
1725869600000|2024-09-09 08:13:20|574.62|572.62|574.62|572.62|574.62|572.62|574.52|572.52|0
1725869610000|2024-09-09 08:13:30|574.52|572.52|574.52|572.52|574.72|572.72|574.52|572.52|0
1725869620000|2024-09-09 08:13:40|574.32|572.32|574.32|572.32|574.32|572.32|574.32|572.32|0
1725869640000|2024-09-09 08:14:00|574.52|572.52|574.22|572.22|574.52|572.52|574.22|572.22|0
1725869650000|2024-09-09 08:14:10|574.32|572.32|574.22|572.22|574.32|572.32|574.12|572.12|0
1725869660000|2024-09-09 08:14:20|574.12|572.12|573.52|571.52|574.12|572.12|573.52|571.52|0
1725869670000|2024-09-09 08:14:30|573.32|571.32|573.12|571.12|573.32|571.32|573.12|571.12|0
1725869680000|2024-09-09 08:14:40|573.32|571.32|573.32|571.32|573.32|571.32|573.32|571.32|0
1725869690000|2024-09-09 08:14:50|573.12|571.12|573.12|571.12|573.12|571.12|573.12|571.12|0
1725869700000|2024-09-09 08:15:00|572.92|570.92|573.02|571.02|573.02|571.02|572.92|570.92|0
1725869710000|2024-09-09 08:15:10|573.12|571.12|573.12|571.12|573.12|571.12|572.92|570.92|0
1725869720000|2024-09-09 08:15:20|572.92|570.92|572.92|570.92|572.92|570.92|572.92|570.92|0
1725869740000|2024-09-09 08:15:40|573.02|571.02|572.72|570.72|573.02|571.02|572.33|570.33|0
1725869750000|2024-09-09 08:15:50|572.92|570.92|572.72|570.72|572.92|570.92|572.72|570.72|0
1725869760000|2024-09-09 08:16:00|572.53|570.53|572.53|570.53|572.72|570.72|572.53|570.53|0
1725869770000|2024-09-09 08:16:10|572.42|570.42|572.53|570.53|572.53|570.53|572.42|570.42|0
1725869780000|2024-09-09 08:16:20|572.42|570.42|572.33|570.33|572.42|570.42|572.33|570.33|0
1725869790000|2024-09-09 08:16:30|572.42|570.42|572.33|570.33|572.42|570.42|572.33|570.33|0
1725869800000|2024-09-09 08:16:40|572.13|570.13|572.13|570.13|572.33|570.33|572.13|570.13|0
1725869810000|2024-09-09 08:16:50|572.22|570.22|572.13|570.13|572.22|570.22|572.13|570.13|0
1725869820000|2024-09-09 08:17:00|572.33|570.33|572.52|570.52|572.52|570.52|572.33|570.33|0
1725869830000|2024-09-09 08:17:10|572.72|570.72|572.72|570.72|572.72|570.72|572.72|570.72|0
1725869840000|2024-09-09 08:17:20|572.92|570.92|573.12|571.12|573.12|571.12|572.92|570.92|0
1725869850000|2024-09-09 08:17:30|573.22|571.22|573.42|571.42|573.42|571.42|573.12|571.12|0
1725869860000|2024-09-09 08:17:40|573.52|571.52|573.72|571.72|573.72|571.72|573.52|571.52|0
1725869870000|2024-09-09 08:17:50|573.52|571.52|572.92|570.92|573.52|571.52|572.92|570.92|0
1725869880000|2024-09-09 08:18:00|572.72|570.72|572.52|570.52|572.72|570.72|572.52|570.52|0
1725869890000|2024-09-09 08:18:10|572.72|570.72|572.72|570.72|572.82|570.82|572.52|570.52|0
1725869900000|2024-09-09 08:18:20|572.52|570.52|572.72|570.72|572.72|570.72|572.52|570.52|0
1725869910000|2024-09-09 08:18:30|572.92|570.92|572.92|570.92|573.12|571.12|572.92|570.92|0
1725869920000|2024-09-09 08:18:40|573.22|571.22|573.32|571.32|573.32|571.32|573.12|571.12|0
1725869940000|2024-09-09 08:19:00|573.52|571.52|573.52|571.52|573.52|571.52|573.52|571.52|0
1725869950000|2024-09-09 08:19:10|573.12|571.12|572.72|570.72|573.12|571.12|572.62|570.62|0
1725869960000|2024-09-09 08:19:20|572.52|570.52|572.52|570.52|572.52|570.52|572.52|570.52|0
1725869970000|2024-09-09 08:19:30|572.62|570.62|572.72|570.72|572.72|570.72|572.62|570.62|0
1725869980000|2024-09-09 08:19:40|572.52|570.52|572.52|570.52|572.52|570.52|572.52|570.52|0
1725869990000|2024-09-09 08:19:50|572.32|570.32|572.32|570.32|572.32|570.32|572.32|570.32|0
1725870000000|2024-09-09 08:20:00|572.22|570.22|571.92|569.92|572.22|570.22|571.92|569.92|0
1725870010000|2024-09-09 08:20:10|571.73|569.73|571.92|569.92|571.92|569.92|571.73|569.73|0
1725870020000|2024-09-09 08:20:20|571.73|569.73|571.73|569.73|571.73|569.73|571.73|569.73|0
1725870030000|2024-09-09 08:20:30|571.53|569.53|571.53|569.53|571.53|569.53|571.53|569.53|0
1725870040000|2024-09-09 08:20:40|571.13|569.13|570.93|568.93|571.13|569.13|570.93|568.93|0
1725870050000|2024-09-09 08:20:50|570.82|568.82|570.73|568.73|570.93|568.93|570.73|568.73|0
1725870060000|2024-09-09 08:21:00|570.53|568.53|570.53|568.53|570.53|568.53|570.53|568.53|0
1725870070000|2024-09-09 08:21:10|570.43|568.43|570.13|568.13|570.43|568.43|570.13|568.13|0
1725870080000|2024-09-09 08:21:20|570.33|568.33|570.53|568.53|570.73|568.73|570.33|568.33|0
1725870090000|2024-09-09 08:21:30|570.73|568.73|570.73|568.73|570.73|568.73|570.73|568.73|0
1725870100000|2024-09-09 08:21:40|570.93|568.93|570.53|568.53|570.93|568.93|570.53|568.53|0
1725870110000|2024-09-09 08:21:50|570.33|568.33|570.13|568.13|570.53|568.53|570.13|568.13|0
1725870120000|2024-09-09 08:22:00|570.23|568.23|570.33|568.33|570.33|568.33|570.23|568.23|0
1725870130000|2024-09-09 08:22:10|570.13|568.13|570.23|568.23|570.23|568.23|570.13|568.13|0
1725870140000|2024-09-09 08:22:20|570.33|568.33|570.93|568.93|570.93|568.93|570.33|568.33|0
1725870150000|2024-09-09 08:22:30|570.53|568.53|571.13|569.13|571.13|569.13|570.53|568.53|0
1725870160000|2024-09-09 08:22:40|570.93|568.93|570.93|568.93|570.93|568.93|570.73|568.73|0
1725870170000|2024-09-09 08:22:50|571.13|569.13|570.93|568.93|571.13|569.13|570.93|568.93|0
1725870180000|2024-09-09 08:23:00|571.13|569.13|571.13|569.13|571.13|569.13|570.93|568.93|0
1725870190000|2024-09-09 08:23:10|570.93|568.93|571.13|569.13|571.13|569.13|570.73|568.73|0
1725870200000|2024-09-09 08:23:20|570.93|568.93|570.93|568.93|570.93|568.93|570.93|568.93|0
1725870210000|2024-09-09 08:23:30|571.13|569.13|571.13|569.13|571.13|569.13|571.13|569.13|0
1725870220000|2024-09-09 08:23:40|571.33|569.33|571.52|569.52|571.52|569.52|571.33|569.33|0
1725870230000|2024-09-09 08:23:50|571.72|569.72|571.32|569.32|571.72|569.72|571.32|569.32|0
1725870240000|2024-09-09 08:24:00|571.72|569.72|571.92|569.92|571.92|569.92|571.72|569.72|0
1725870250000|2024-09-09 08:24:10|571.72|569.72|571.52|569.52|571.72|569.72|571.52|569.52|0
1725870260000|2024-09-09 08:24:20|571.72|569.72|571.92|569.92|571.92|569.92|571.72|569.72|0
1725870270000|2024-09-09 08:24:30|572.02|570.02|572.32|570.32|572.32|570.32|572.02|570.02|0
1725870280000|2024-09-09 08:24:40|572.12|570.12|572.12|570.12|572.12|570.12|572.02|570.02|0
1725870290000|2024-09-09 08:24:50|572.02|570.02|572.02|570.02|572.02|570.02|572.02|570.02|0
1725870300000|2024-09-09 08:25:00|571.72|569.72|571.12|569.12|571.72|569.72|571.12|569.12|0
1725870310000|2024-09-09 08:25:10|571.32|569.32|571.12|569.12|571.32|569.32|571.12|569.12|0
1725870320000|2024-09-09 08:25:20|570.93|568.93|570.73|568.73|570.93|568.93|570.73|568.73|0
1725870330000|2024-09-09 08:25:30|570.93|568.93|571.12|569.12|571.32|569.32|570.93|568.93|0
1725870340000|2024-09-09 08:25:40|570.93|568.93|570.93|568.93|570.93|568.93|570.82|568.82|0
1725870350000|2024-09-09 08:25:50|570.73|568.73|570.73|568.73|570.93|568.93|570.73|568.73|0
1725870370000|2024-09-09 08:26:10|570.33|568.33|571.32|569.32|571.32|569.32|570.33|568.33|0
1725870380000|2024-09-09 08:26:20|571.22|569.22|571.42|569.42|571.42|569.42|571.22|569.22|0
1725870390000|2024-09-09 08:26:30|571.32|569.32|571.52|569.52|571.52|569.52|571.12|569.12|0
1725870400000|2024-09-09 08:26:40|571.92|569.92|571.72|569.72|571.92|569.92|571.52|569.52|0
1725870410000|2024-09-09 08:26:50|571.92|569.92|572.32|570.32|572.32|570.32|571.92|569.92|0
1725870420000|2024-09-09 08:27:00|572.72|570.72|572.72|570.72|572.72|570.72|572.52|570.52|0
1725870430000|2024-09-09 08:27:10|572.52|570.52|572.52|570.52|572.52|570.52|572.32|570.32|0
1725870440000|2024-09-09 08:27:20|572.32|570.32|572.22|570.22|572.32|570.32|572.22|570.22|0
1725870450000|2024-09-09 08:27:30|572.12|570.12|572.42|570.42|572.42|570.42|572.12|570.12|0
1725870460000|2024-09-09 08:27:40|572.32|570.32|572.32|570.32|572.52|570.52|572.32|570.32|0
1725870480000|2024-09-09 08:28:00|572.52|570.52|572.72|570.72|572.72|570.72|572.52|570.52|0
1725870490000|2024-09-09 08:28:10|572.92|570.92|572.52|570.52|572.92|570.92|572.52|570.52|0
1725870500000|2024-09-09 08:28:20|572.32|570.32|572.12|570.12|572.32|570.32|571.92|569.92|0
1725870510000|2024-09-09 08:28:30|572.32|570.32|572.52|570.52|572.52|570.52|572.32|570.32|0
1725870520000|2024-09-09 08:28:40|572.32|570.32|572.61|570.61|572.72|570.72|572.32|570.32|0
1725870530000|2024-09-09 08:28:50|572.52|570.52|572.12|570.12|572.52|570.52|572.12|570.12|0
1725870540000|2024-09-09 08:29:00|571.92|569.92|572.12|570.12|572.12|570.12|571.92|569.92|0
1725870560000|2024-09-09 08:29:20|572.32|570.32|572.32|570.32|572.72|570.72|572.32|570.32|0
1725870570000|2024-09-09 08:29:30|572.12|570.12|571.72|569.72|572.12|570.12|571.72|569.72|0
1725870580000|2024-09-09 08:29:40|571.82|569.82|571.82|569.82|571.92|569.92|571.82|569.82|0
1725870590000|2024-09-09 08:29:50|571.72|569.72|572.12|570.12|572.12|570.12|571.72|569.72|0
1725870600000|2024-09-09 08:30:00|571.92|569.92|572.32|570.32|572.32|570.32|571.72|569.72|0
1725870610000|2024-09-09 08:30:10|571.92|569.92|571.92|569.92|572.02|570.02|571.92|569.92|0
1725870620000|2024-09-09 08:30:20|572.12|570.12|572.52|570.52|572.52|570.52|572.12|570.12|0
1725870630000|2024-09-09 08:30:30|572.72|570.72|572.92|570.92|572.92|570.92|572.72|570.72|0
1725870640000|2024-09-09 08:30:40|572.72|570.72|572.72|570.72|572.72|570.72|572.72|570.72|0
1725870650000|2024-09-09 08:30:50|572.92|570.92|573.12|571.12|573.12|571.12|572.72|570.72|0
1725870660000|2024-09-09 08:31:00|573.32|571.32|572.92|570.92|573.32|571.32|572.92|570.92|0
1725870670000|2024-09-09 08:31:10|572.81|570.81|572.92|570.92|572.92|570.92|572.72|570.72|0
1725870680000|2024-09-09 08:31:20|572.72|570.72|572.92|570.92|572.92|570.92|572.72|570.72|0
1725870690000|2024-09-09 08:31:30|572.72|570.72|573.31|571.31|573.31|571.31|572.72|570.72|0
1725870700000|2024-09-09 08:31:40|573.41|571.41|573.51|571.51|573.51|571.51|573.31|571.31|0
1725870710000|2024-09-09 08:31:50|573.71|571.71|573.51|571.51|573.71|571.71|573.51|571.51|0
1725870720000|2024-09-09 08:32:00|573.31|571.31|573.11|571.11|573.31|571.31|573.11|571.11|0
1725870730000|2024-09-09 08:32:10|573.31|571.31|573.11|571.11|573.31|571.31|573.11|571.11|0
1725870740000|2024-09-09 08:32:20|572.92|570.92|572.72|570.72|572.92|570.92|572.72|570.72|0
1725870750000|2024-09-09 08:32:30|572.52|570.52|572.12|570.12|572.52|570.52|572.12|570.12|0
1725870760000|2024-09-09 08:32:40|572.32|570.32|572.32|570.32|572.32|570.32|572.32|570.32|0
1725870770000|2024-09-09 08:32:50|572.41|570.41|572.41|570.41|572.41|570.41|572.41|570.41|0
1725870780000|2024-09-09 08:33:00|572.32|570.32|572.52|570.52|572.52|570.52|572.32|570.32|0
1725870790000|2024-09-09 08:33:10|572.32|570.32|572.12|570.12|572.32|570.32|572.12|570.12|0
1725870800000|2024-09-09 08:33:20|571.92|569.92|571.92|569.92|571.92|569.92|571.92|569.92|0
1725870810000|2024-09-09 08:33:30|572.12|570.12|572.72|570.72|572.72|570.72|572.12|570.12|0
1725870820000|2024-09-09 08:33:40|572.61|570.61|572.52|570.52|572.61|570.61|572.52|570.52|0
1725870830000|2024-09-09 08:33:50|572.72|570.72|572.91|570.91|572.91|570.91|572.72|570.72|0
1725870840000|2024-09-09 08:34:00|572.72|570.72|572.12|570.12|572.72|570.72|572.12|570.12|0
1725870860000|2024-09-09 08:34:20|572.32|570.32|572.12|570.12|572.32|570.32|572.12|570.12|0
1725870870000|2024-09-09 08:34:30|572.32|570.32|572.12|570.12|572.32|570.32|572.12|570.12|0
1725870880000|2024-09-09 08:34:40|572.32|570.32|572.12|570.12|572.32|570.32|572.12|570.12|0
1725870890000|2024-09-09 08:34:50|571.72|569.72|572.12|570.12|572.12|570.12|571.72|569.72|0
1725870900000|2024-09-09 08:35:00|572.51|570.51|572.51|570.51|572.51|570.51|572.51|570.51|0
1725870910000|2024-09-09 08:35:10|572.32|570.32|572.32|570.32|572.32|570.32|572.32|570.32|0
1725870920000|2024-09-09 08:35:20|572.51|570.51|572.51|570.51|572.51|570.51|572.51|570.51|0
1725870930000|2024-09-09 08:35:30|572.71|570.71|572.51|570.51|572.71|570.71|572.51|570.51|0
1725870940000|2024-09-09 08:35:40|572.71|570.71|572.91|570.91|572.91|570.91|572.71|570.71|0
1725870950000|2024-09-09 08:35:50|572.81|570.81|572.71|570.71|572.81|570.81|572.51|570.51|0
1725870960000|2024-09-09 08:36:00|572.51|570.51|572.51|570.51|572.51|570.51|572.51|570.51|0
1725870970000|2024-09-09 08:36:10|572.31|570.31|572.31|570.31|572.41|570.41|572.31|570.31|0
1725870980000|2024-09-09 08:36:20|572.51|570.51|572.51|570.51|572.51|570.51|572.51|570.51|0
1725870990000|2024-09-09 08:36:30|572.31|570.31|572.12|570.12|572.31|570.31|572.12|570.12|0
1725871000000|2024-09-09 08:36:40|571.92|569.92|571.92|569.92|571.92|569.92|571.92|569.92|0
1725871020000|2024-09-09 08:37:00|571.81|569.81|572.12|570.12|572.12|570.12|571.81|569.81|0
1725871030000|2024-09-09 08:37:10|571.92|569.92|572.11|570.11|572.12|570.12|571.92|569.92|0
1725871050000|2024-09-09 08:37:30|572.21|570.21|572.31|570.31|572.31|570.31|572.21|570.21|0
1725871070000|2024-09-09 08:37:50|572.11|570.11|572.11|570.11|572.21|570.21|572.11|570.11|0
1725871080000|2024-09-09 08:38:00|572.31|570.31|572.31|570.31|572.31|570.31|572.31|570.31|0
1725871090000|2024-09-09 08:38:10|572.51|570.51|572.71|570.71|572.71|570.71|572.51|570.51|0
1725871100000|2024-09-09 08:38:20|572.91|570.91|572.91|570.91|572.91|570.91|572.91|570.91|0
1725871110000|2024-09-09 08:38:30|572.71|570.71|572.71|570.71|572.71|570.71|572.71|570.71|0
1725871120000|2024-09-09 08:38:40|572.51|570.51|572.51|570.51|572.51|570.51|572.51|570.51|0
1725871140000|2024-09-09 08:39:00|572.71|570.71|572.71|570.71|572.71|570.71|572.71|570.71|0
1725871150000|2024-09-09 08:39:10|572.51|570.51|572.31|570.31|572.51|570.51|572.31|570.31|0
1725871160000|2024-09-09 08:39:20|572.51|570.51|572.51|570.51|572.91|570.91|572.51|570.51|0
1725871170000|2024-09-09 08:39:30|572.31|570.31|571.81|569.81|572.31|570.31|571.81|569.81|0
1725871180000|2024-09-09 08:39:40|571.71|569.71|571.32|569.32|571.71|569.71|571.32|569.32|0
1725871190000|2024-09-09 08:39:50|571.12|569.12|571.12|569.12|571.12|569.12|571.12|569.12|0
1725871200000|2024-09-09 08:40:00|571.52|569.52|571.91|569.91|572.11|570.11|571.52|569.52|0
1725871210000|2024-09-09 08:40:10|571.71|569.71|571.71|569.71|571.91|569.91|571.71|569.71|0
1725871220000|2024-09-09 08:40:20|571.52|569.52|571.52|569.52|571.52|569.52|571.52|569.52|0
1725871230000|2024-09-09 08:40:30|571.71|569.71|571.71|569.71|571.71|569.71|571.71|569.71|0
1725871240000|2024-09-09 08:40:40|571.91|569.91|572.11|570.11|572.11|570.11|571.91|569.91|0
1725871250000|2024-09-09 08:40:50|571.91|569.91|571.91|569.91|571.91|569.91|571.91|569.91|0
1725871260000|2024-09-09 08:41:00|571.71|569.71|571.61|569.61|571.71|569.71|571.61|569.61|0
1725871270000|2024-09-09 08:41:10|571.71|569.71|571.71|569.71|571.71|569.71|571.71|569.71|0
1725871280000|2024-09-09 08:41:20|572.11|570.11|571.71|569.71|572.11|570.11|571.71|569.71|0
1725871310000|2024-09-09 08:41:50|571.51|569.51|571.51|569.51|571.51|569.51|571.51|569.51|0
1725871320000|2024-09-09 08:42:00|571.71|569.71|571.51|569.51|571.71|569.71|571.51|569.51|0
1725871330000|2024-09-09 08:42:10|571.32|569.32|571.12|569.12|571.32|569.32|571.12|569.12|0
1725871340000|2024-09-09 08:42:20|571.21|569.21|571.12|569.12|571.21|569.21|571.12|569.12|0
1725871350000|2024-09-09 08:42:30|570.92|568.92|570.92|568.92|570.92|568.92|570.81|568.81|0
1725871360000|2024-09-09 08:42:40|571.12|569.12|571.12|569.12|571.12|569.12|571.12|569.12|0
1725871370000|2024-09-09 08:42:50|571.31|569.31|570.92|568.92|571.31|569.31|570.92|568.92|0
1725871380000|2024-09-09 08:43:00|571.12|569.12|570.92|568.92|571.12|569.12|570.92|568.92|0
1725871400000|2024-09-09 08:43:20|570.81|568.81|570.72|568.72|570.81|568.81|570.72|568.72|0
1725871410000|2024-09-09 08:43:30|570.52|568.52|570.72|568.72|570.81|568.81|570.52|568.52|0
1725871430000|2024-09-09 08:43:50|570.52|568.52|570.72|568.72|570.72|568.72|570.52|568.52|0
1725871440000|2024-09-09 08:44:00|570.92|568.92|570.92|568.92|570.92|568.92|570.92|568.92|0
1725871450000|2024-09-09 08:44:10|571.11|569.11|570.72|568.72|571.11|569.11|570.72|568.72|0
1725871470000|2024-09-09 08:44:30|570.81|568.81|570.81|568.81|570.92|568.92|570.81|568.81|0
1725871480000|2024-09-09 08:44:40|570.72|568.72|570.92|568.92|570.92|568.92|570.72|568.72|0
1725871490000|2024-09-09 08:44:50|571.11|569.11|570.92|568.92|571.11|569.11|570.92|568.92|0
1725871500000|2024-09-09 08:45:00|570.91|568.91|570.91|568.91|570.91|568.91|570.72|568.72|0
1725871510000|2024-09-09 08:45:10|570.72|568.72|570.91|568.91|570.91|568.91|570.72|568.72|0
1725871520000|2024-09-09 08:45:20|571.11|569.11|570.91|568.91|571.11|569.11|570.91|568.91|0
1725871530000|2024-09-09 08:45:30|571.11|569.11|571.11|569.11|571.31|569.31|571.11|569.11|0
1725871540000|2024-09-09 08:45:40|571.31|569.31|571.11|569.11|571.31|569.31|571.11|569.11|0
1725871550000|2024-09-09 08:45:50|570.91|568.91|570.72|568.72|570.91|568.91|570.72|568.72|0
1725871560000|2024-09-09 08:46:00|570.91|568.91|570.91|568.91|570.91|568.91|570.91|568.91|0
1725871570000|2024-09-09 08:46:10|571.31|569.31|571.31|569.31|571.31|569.31|571.31|569.31|0
1725871580000|2024-09-09 08:46:20|571.11|569.11|571.21|569.21|571.21|569.21|571.11|569.11|0
1725871590000|2024-09-09 08:46:30|571.31|569.31|571.71|569.71|571.71|569.71|571.31|569.31|0
1725871610000|2024-09-09 08:46:50|571.81|569.81|571.81|569.81|571.81|569.81|571.81|569.81|0
1725871620000|2024-09-09 08:47:00|571.91|569.91|571.91|569.91|572.01|570.01|571.91|569.91|0
1725871630000|2024-09-09 08:47:10|571.81|569.81|572.51|570.51|572.51|570.51|571.81|569.81|0
1725871640000|2024-09-09 08:47:20|572.71|570.71|572.71|570.71|572.71|570.71|572.51|570.51|0
1725871650000|2024-09-09 08:47:30|572.51|570.51|572.6|570.6|572.6|570.6|572.51|570.51|0
1725871660000|2024-09-09 08:47:40|572.71|570.71|572.91|570.91|572.91|570.91|572.71|570.71|0
1725871670000|2024-09-09 08:47:50|573.11|571.11|573.51|571.51|573.51|571.51|573.11|571.11|0
1725871680000|2024-09-09 08:48:00|573.31|571.31|573.51|571.51|573.71|571.71|573.31|571.31|0
1725871690000|2024-09-09 08:48:10|573.31|571.31|574.1|572.1|574.1|572.1|573.31|571.31|0
1725871700000|2024-09-09 08:48:20|573.9|571.9|573.7|571.7|573.9|571.9|573.7|571.7|0
1725871710000|2024-09-09 08:48:30|573.9|571.9|574.3|572.3|574.3|572.3|573.9|571.9|0
1725871720000|2024-09-09 08:48:40|574.1|572.1|574.3|572.3|574.3|572.3|574.1|572.1|0
1725871730000|2024-09-09 08:48:50|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725871740000|2024-09-09 08:49:00|574.2|572.2|574.1|572.1|574.2|572.2|574.1|572.1|0
1725871760000|2024-09-09 08:49:20|574.3|572.3|574.5|572.5|574.7|572.7|574.3|572.3|0
1725871790000|2024-09-09 08:49:50|574.3|572.3|573.9|571.9|574.3|572.3|573.9|571.9|0
1725871800000|2024-09-09 08:50:00|574.1|572.1|574.3|572.3|574.3|572.3|574.1|572.1|0
1725871810000|2024-09-09 08:50:10|574.5|572.5|574.5|572.5|574.5|572.5|574.5|572.5|0
1725871820000|2024-09-09 08:50:20|574.3|572.3|574.5|572.5|574.5|572.5|574.3|572.3|0
1725871830000|2024-09-09 08:50:30|574.6|572.6|574.5|572.5|574.6|572.6|574.5|572.5|0
1725871840000|2024-09-09 08:50:40|574.3|572.3|573.9|571.9|574.3|572.3|573.9|571.9|0
1725871870000|2024-09-09 08:51:10|574.1|572.1|573.9|571.9|574.1|572.1|573.9|571.9|0
1725871880000|2024-09-09 08:51:20|574.1|572.1|574.3|572.3|574.3|572.3|574.1|572.1|0
1725871890000|2024-09-09 08:51:30|574.4|572.4|574.1|572.1|574.4|572.4|574.1|572.1|0
1725871900000|2024-09-09 08:51:40|573.9|571.9|573.9|571.9|573.9|571.9|573.9|571.9|0
1725871910000|2024-09-09 08:51:50|574|572|573.9|571.9|574|572|573.9|571.9|0
1725871920000|2024-09-09 08:52:00|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725871930000|2024-09-09 08:52:10|573.9|571.9|574.5|572.5|574.5|572.5|573.9|571.9|0
1725871940000|2024-09-09 08:52:20|574.3|572.3|574.6|572.6|574.6|572.6|574.3|572.3|0
1725871950000|2024-09-09 08:52:30|574.5|572.5|574.3|572.3|574.5|572.5|574.3|572.3|0
1725871960000|2024-09-09 08:52:40|574.1|572.1|573.9|571.9|574.2|572.2|573.7|571.7|0
1725871970000|2024-09-09 08:52:50|574.1|572.1|574.1|572.1|574.1|572.1|574|572|0
1725871980000|2024-09-09 08:53:00|574.3|572.3|574.3|572.3|574.3|572.3|574.3|572.3|0
1725871990000|2024-09-09 08:53:10|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725872000000|2024-09-09 08:53:20|574.2|572.2|574.3|572.3|574.3|572.3|574.1|572.1|0
1725872010000|2024-09-09 08:53:30|574.1|572.1|574.2|572.2|574.2|572.2|574.1|572.1|0
1725872020000|2024-09-09 08:53:40|574.3|572.3|574.7|572.7|574.7|572.7|574.3|572.3|0
1725872030000|2024-09-09 08:53:50|574.3|572.3|574.7|572.7|574.7|572.7|574.3|572.3|0
1725872040000|2024-09-09 08:54:00|574.9|572.9|574.7|572.7|574.9|572.9|574.7|572.7|0
1725872050000|2024-09-09 08:54:10|574.5|572.5|574.7|572.7|574.7|572.7|574.5|572.5|0
1725872070000|2024-09-09 08:54:30|574.5|572.5|574.5|572.5|574.5|572.5|574.5|572.5|0
1725872080000|2024-09-09 08:54:40|574.7|572.7|574.7|572.7|574.7|572.7|574.7|572.7|0
1725872090000|2024-09-09 08:54:50|574.6|572.6|574.7|572.7|574.7|572.7|574.6|572.6|0
1725872110000|2024-09-09 08:55:10|574.9|572.9|574.9|572.9|574.9|572.9|574.9|572.9|0
1725872140000|2024-09-09 08:55:40|574.7|572.7|574.7|572.7|574.9|572.9|574.7|572.7|0
1725872160000|2024-09-09 08:56:00|574.9|572.9|574.7|572.7|574.9|572.9|574.7|572.7|0
1725872180000|2024-09-09 08:56:20|574.79|572.79|574.7|572.7|574.9|572.9|574.7|572.7|0
1725872190000|2024-09-09 08:56:30|574.5|572.5|574.5|572.5|574.5|572.5|574.5|572.5|0
1725872210000|2024-09-09 08:56:50|574.3|572.3|574.4|572.4|574.5|572.5|574.3|572.3|0
1725872220000|2024-09-09 08:57:00|574.3|572.3|574.5|572.5|574.5|572.5|574.3|572.3|0
1725872230000|2024-09-09 08:57:10|574.3|572.3|574.1|572.1|574.3|572.3|574.1|572.1|0
1725872240000|2024-09-09 08:57:20|574.3|572.3|574.3|572.3|574.3|572.3|574.3|572.3|0
1725872250000|2024-09-09 08:57:30|574.39|572.39|574.39|572.39|574.39|572.39|574.39|572.39|0
1725872260000|2024-09-09 08:57:40|574.3|572.3|574.19|572.19|574.3|572.3|574.19|572.19|0
1725872270000|2024-09-09 08:57:50|574.1|572.1|573.9|571.9|574.1|572.1|573.9|571.9|0
1725872280000|2024-09-09 08:58:00|574.1|572.1|574.3|572.3|574.3|572.3|574.1|572.1|0
1725872290000|2024-09-09 08:58:10|574.1|572.1|573.7|571.7|574.1|572.1|573.7|571.7|0
1725872300000|2024-09-09 08:58:20|573.9|571.9|573.9|571.9|573.9|571.9|573.9|571.9|0
1725872310000|2024-09-09 08:58:30|573.7|571.7|574.1|572.1|574.1|572.1|573.7|571.7|0
1725872320000|2024-09-09 08:58:40|573.9|571.9|573.9|571.9|573.9|571.9|573.9|571.9|0
1725872330000|2024-09-09 08:58:50|573.7|571.7|573.5|571.5|573.9|571.9|573.5|571.5|0
1725872340000|2024-09-09 08:59:00|573.7|571.7|574.1|572.1|574.1|572.1|573.7|571.7|0
1725872350000|2024-09-09 08:59:10|573.7|571.7|574.1|572.1|574.1|572.1|573.7|571.7|0
1725872360000|2024-09-09 08:59:20|573.99|571.99|574.1|572.1|574.1|572.1|573.99|571.99|0
1725872380000|2024-09-09 08:59:40|573.9|571.9|574.1|572.1|574.1|572.1|573.9|571.9|0
1725872390000|2024-09-09 08:59:50|574.19|572.19|574.19|572.19|574.19|572.19|574.19|572.19|0
1725872400000|2024-09-09 09:00:00|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725872410000|2024-09-09 09:00:10|574.3|572.3|574.3|572.3|574.3|572.3|574.3|572.3|0
1725872420000|2024-09-09 09:00:20|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725872430000|2024-09-09 09:00:30|574.3|572.3|574.3|572.3|574.3|572.3|574.3|572.3|0
1725872450000|2024-09-09 09:00:50|574.1|572.1|574.1|572.1|574.1|572.1|573.9|571.9|0
1725872460000|2024-09-09 09:01:00|573.9|571.9|574.1|572.1|574.3|572.3|573.9|571.9|0
1725872470000|2024-09-09 09:01:10|573.9|571.9|573.9|571.9|573.9|571.9|573.9|571.9|0
1725872480000|2024-09-09 09:01:20|573.7|571.7|573.9|571.9|573.9|571.9|573.7|571.7|0
1725872490000|2024-09-09 09:01:30|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725872500000|2024-09-09 09:01:40|573.99|571.99|574.1|572.1|574.1|572.1|573.99|571.99|0
1725872510000|2024-09-09 09:01:50|573.9|571.9|574.1|572.1|574.3|572.3|573.9|571.9|0
1725872540000|2024-09-09 09:02:20|574.19|572.19|574.1|572.1|574.3|572.3|574.1|572.1|0
1725872550000|2024-09-09 09:02:30|574.3|572.3|574.1|572.1|574.3|572.3|574.1|572.1|0
1725872570000|2024-09-09 09:02:50|574.3|572.3|574.1|572.1|574.3|572.3|574.1|572.1|0
1725872590000|2024-09-09 09:03:10|574.3|572.3|574.3|572.3|574.3|572.3|574.3|572.3|0
1725872600000|2024-09-09 09:03:20|574.19|572.19|574.1|572.1|574.19|572.19|574.1|572.1|0
1725872620000|2024-09-09 09:03:40|573.9|571.9|574.1|572.1|574.1|572.1|573.9|571.9|0
1725872630000|2024-09-09 09:03:50|573.9|571.9|573.9|571.9|573.9|571.9|573.9|571.9|0
1725872640000|2024-09-09 09:04:00|574.1|572.1|574.5|572.5|574.5|572.5|574.1|572.1|0
1725872650000|2024-09-09 09:04:10|574.39|572.39|574.49|572.49|574.49|572.49|574.3|572.3|0
1725872660000|2024-09-09 09:04:20|574.3|572.3|574.49|572.49|574.49|572.49|574.3|572.3|0
1725872690000|2024-09-09 09:04:50|574.69|572.69|574.69|572.69|574.69|572.69|574.69|572.69|0
1725872710000|2024-09-09 09:05:10|574.89|572.89|574.89|572.89|574.89|572.89|574.89|572.89|0
1725872770000|2024-09-09 09:06:10|574.09|572.09|573.89|571.89|574.09|572.09|573.89|571.89|0
1725872780000|2024-09-09 09:06:20|573.7|571.7|573.3|571.3|573.7|571.7|573.3|571.3|0
1725872790000|2024-09-09 09:06:30|573.19|571.19|573.3|571.3|573.3|571.3|573.19|571.19|0
1725872800000|2024-09-09 09:06:40|573.5|571.5|573.69|571.69|573.89|571.89|573.5|571.5|0
1725872810000|2024-09-09 09:06:50|573.79|571.79|573.69|571.69|573.79|571.79|573.69|571.69|0
1725872820000|2024-09-09 09:07:00|573.89|571.89|573.89|571.89|573.89|571.89|573.69|571.69|0
1725872830000|2024-09-09 09:07:10|573.69|571.69|573.69|571.69|573.69|571.69|573.69|571.69|0
1725872840000|2024-09-09 09:07:20|573.89|571.89|574.09|572.09|574.09|572.09|573.89|571.89|0
1725872850000|2024-09-09 09:07:30|574.19|572.19|574.29|572.29|574.29|572.29|574.09|572.09|0
1725872860000|2024-09-09 09:07:40|574.19|572.19|574.19|572.19|574.19|572.19|574.19|572.19|0
1725872870000|2024-09-09 09:07:50|574.29|572.29|574.29|572.29|574.29|572.29|574.29|572.29|0
1725872890000|2024-09-09 09:08:10|574.39|572.39|574.29|572.29|574.39|572.39|574.29|572.29|0
1725872910000|2024-09-09 09:08:30|574.49|572.49|574.49|572.49|574.49|572.49|574.49|572.49|0
1725872940000|2024-09-09 09:09:00|574.69|572.69|574.69|572.69|574.69|572.69|574.69|572.69|0
1725872950000|2024-09-09 09:09:10|574.89|572.89|575.69|573.69|575.69|573.69|574.89|572.89|0
1725872960000|2024-09-09 09:09:20|575.89|573.89|575.99|573.99|575.99|573.99|575.89|573.89|0
1725872970000|2024-09-09 09:09:30|575.89|573.89|577.09|575.09|577.09|575.09|575.89|573.89|0
1725872980000|2024-09-09 09:09:40|577.29|575.29|577.09|575.09|577.29|575.29|577.09|575.09|0
1725872990000|2024-09-09 09:09:50|577.29|575.29|577.09|575.09|577.29|575.29|577.09|575.09|0
1725873000000|2024-09-09 09:10:00|576.89|574.89|576.89|574.89|576.89|574.89|576.89|574.89|0
1725873010000|2024-09-09 09:10:10|576.69|574.69|576.89|574.89|576.89|574.89|576.69|574.69|0
1725873020000|2024-09-09 09:10:20|576.69|574.69|576.69|574.69|576.69|574.69|576.69|574.69|0
1725873030000|2024-09-09 09:10:30|576.89|574.89|576.89|574.89|576.89|574.89|576.89|574.89|0
1725873040000|2024-09-09 09:10:40|576.69|574.69|576.69|574.69|576.69|574.69|576.49|574.49|0
1725873050000|2024-09-09 09:10:50|576.49|574.49|576.49|574.49|576.49|574.49|576.49|574.49|0
1725873060000|2024-09-09 09:11:00|576.29|574.29|576.09|574.09|576.29|574.29|576.09|574.09|0
1725873070000|2024-09-09 09:11:10|576.29|574.29|576.89|574.89|576.89|574.89|576.29|574.29|0
1725873080000|2024-09-09 09:11:20|576.79|574.79|576.69|574.69|576.79|574.79|576.69|574.69|0
1725873090000|2024-09-09 09:11:30|576.89|574.89|576.69|574.69|576.89|574.89|576.69|574.69|0
1725873100000|2024-09-09 09:11:40|576.89|574.89|576.69|574.69|576.89|574.89|576.69|574.69|0
1725873110000|2024-09-09 09:11:50|576.89|574.89|576.89|574.89|576.89|574.89|576.89|574.89|0
1725873120000|2024-09-09 09:12:00|577.09|575.09|577.09|575.09|577.09|575.09|577.09|575.09|0
1725873130000|2024-09-09 09:12:10|577.29|575.29|577.29|575.29|577.29|575.29|577.29|575.29|0
1725873140000|2024-09-09 09:12:20|577.09|575.09|577.18|575.18|577.18|575.18|577.09|575.09|0
1725873150000|2024-09-09 09:12:30|577.29|575.29|576.89|574.89|577.29|575.29|576.89|574.89|0
1725873160000|2024-09-09 09:12:40|576.69|574.69|576.89|574.89|576.89|574.89|576.69|574.69|0
1725873170000|2024-09-09 09:12:50|576.69|574.69|576.89|574.89|576.89|574.89|576.69|574.69|0
1725873180000|2024-09-09 09:13:00|576.69|574.69|576.69|574.69|576.89|574.89|576.69|574.69|0
1725873190000|2024-09-09 09:13:10|576.89|574.89|577.09|575.09|577.09|575.09|576.89|574.89|0
1725873220000|2024-09-09 09:13:40|576.98|574.98|576.98|574.98|576.98|574.98|576.98|574.98|0
1725873230000|2024-09-09 09:13:50|577.29|575.29|577.29|575.29|577.29|575.29|577.29|575.29|0
1725873240000|2024-09-09 09:14:00|577.38|575.38|577.49|575.49|577.49|575.49|577.38|575.38|0
1725873250000|2024-09-09 09:14:10|577.38|575.38|577.38|575.38|577.38|575.38|577.09|575.09|0
1725873260000|2024-09-09 09:14:20|577.09|575.09|577.29|575.29|577.29|575.29|577.09|575.09|0
1725873270000|2024-09-09 09:14:30|577.49|575.49|577.49|575.49|577.49|575.49|577.29|575.29|0
1725873280000|2024-09-09 09:14:40|577.58|575.58|577.49|575.49|577.58|575.58|577.29|575.29|0
1725873300000|2024-09-09 09:15:00|577.69|575.69|578.09|576.09|578.09|576.09|577.69|575.69|0
1725873310000|2024-09-09 09:15:10|578.29|576.29|577.89|575.89|578.29|576.29|577.89|575.89|0
1725873320000|2024-09-09 09:15:20|578.09|576.09|578.09|576.09|578.09|576.09|578.09|576.09|0
1725873330000|2024-09-09 09:15:30|578.29|576.29|578.49|576.49|578.49|576.49|578.09|576.09|0
1725873340000|2024-09-09 09:15:40|578.58|576.58|578.49|576.49|578.58|576.58|578.49|576.49|0
1725873350000|2024-09-09 09:15:50|578.69|576.69|578.89|576.89|579.09|577.09|578.69|576.69|0
1725873360000|2024-09-09 09:16:00|579.09|577.09|578.69|576.69|579.09|577.09|578.69|576.69|0
1725873370000|2024-09-09 09:16:10|578.49|576.49|578.49|576.49|578.49|576.49|578.49|576.49|0
1725873380000|2024-09-09 09:16:20|578.69|576.69|578.69|576.69|578.69|576.69|578.69|576.69|0
1725873390000|2024-09-09 09:16:30|578.29|576.29|578.29|576.29|578.29|576.29|578.29|576.29|0
1725873400000|2024-09-09 09:16:40|578.49|576.49|578.09|576.09|578.49|576.49|578.09|576.09|0
1725873410000|2024-09-09 09:16:50|577.29|575.29|577.78|575.78|577.78|575.78|577.29|575.29|0
1725873420000|2024-09-09 09:17:00|577.69|575.69|577.29|575.29|577.69|575.69|577.29|575.29|0
1725873430000|2024-09-09 09:17:10|577.09|575.09|576.69|574.69|577.09|575.09|576.69|574.69|0
1725873440000|2024-09-09 09:17:20|576.78|574.78|576.69|574.69|576.89|574.89|576.69|574.69|0
1725873450000|2024-09-09 09:17:30|576.49|574.49|576.09|574.09|576.49|574.49|576.09|574.09|0
1725873460000|2024-09-09 09:17:40|576.29|574.29|576.49|574.49|576.49|574.49|576.29|574.29|0
1725873470000|2024-09-09 09:17:50|576.29|574.29|576.69|574.69|576.69|574.69|576.29|574.29|0
1725873480000|2024-09-09 09:18:00|576.49|574.49|577.09|575.09|577.09|575.09|576.49|574.49|0
1725873490000|2024-09-09 09:18:10|576.89|574.89|577.09|575.09|577.09|575.09|576.89|574.89|0
1725873500000|2024-09-09 09:18:20|576.69|574.69|577.09|575.09|577.09|575.09|576.69|574.69|0
1725873510000|2024-09-09 09:18:30|577.49|575.49|577.49|575.49|577.49|575.49|577.49|575.49|0
1725873530000|2024-09-09 09:18:50|577.09|575.09|577.38|575.38|577.49|575.49|577.09|575.09|0
1725873540000|2024-09-09 09:19:00|577.49|575.49|577.49|575.49|577.49|575.49|577.49|575.49|0
1725873550000|2024-09-09 09:19:10|577.29|575.29|577.49|575.49|577.49|575.49|577.29|575.29|0
1725873560000|2024-09-09 09:19:20|577.29|575.29|577.49|575.49|577.49|575.49|577.29|575.29|0
1725873570000|2024-09-09 09:19:30|577.48|575.48|577.48|575.48|577.48|575.48|577.48|575.48|0
1725873590000|2024-09-09 09:19:50|577.38|575.38|577.48|575.48|577.48|575.48|577.38|575.38|0
1725873600000|2024-09-09 09:20:00|576.88|574.88|577.68|575.68|577.68|575.68|576.88|574.88|0
1725873620000|2024-09-09 09:20:20|577.48|575.48|577.48|575.48|577.48|575.48|577.48|575.48|0
1725873630000|2024-09-09 09:20:30|577.68|575.68|578.08|576.08|578.08|576.08|577.68|575.68|0
1725873640000|2024-09-09 09:20:40|578.28|576.28|577.88|575.88|578.28|576.28|577.88|575.88|0
1725873650000|2024-09-09 09:20:50|578.69|576.69|578.28|576.28|578.69|576.69|578.28|576.28|0
1725873660000|2024-09-09 09:21:00|578.48|576.48|578.18|576.18|578.48|576.48|578.08|576.08|0
1725873670000|2024-09-09 09:21:10|578.48|576.48|578.48|576.48|578.48|576.48|578.48|576.48|0
1725873680000|2024-09-09 09:21:20|578.38|576.38|578.68|576.68|578.89|576.89|578.38|576.38|0
1725873690000|2024-09-09 09:21:30|578.89|576.89|578.89|576.89|578.89|576.89|578.68|576.68|0
1725873710000|2024-09-09 09:21:50|578.68|576.68|578.68|576.68|578.88|576.88|578.68|576.68|0
1725873720000|2024-09-09 09:22:00|578.48|576.48|578.48|576.48|578.88|576.88|578.48|576.48|0
1725873730000|2024-09-09 09:22:10|578.68|576.68|578.58|576.58|578.68|576.68|578.58|576.58|0
1725873740000|2024-09-09 09:22:20|578.48|576.48|578.18|576.18|578.48|576.48|578.18|576.18|0
1725873750000|2024-09-09 09:22:30|578.08|576.08|577.98|575.98|578.08|576.08|577.98|575.98|0
1725873760000|2024-09-09 09:22:40|577.88|575.88|578.28|576.28|578.28|576.28|577.88|575.88|0
1725873770000|2024-09-09 09:22:50|578.08|576.08|578.08|576.08|578.28|576.28|578.08|576.08|0
1725873780000|2024-09-09 09:23:00|578.28|576.28|578.48|576.48|578.48|576.48|578.28|576.28|0
1725873790000|2024-09-09 09:23:10|578.28|576.28|578.28|576.28|578.28|576.28|578.28|576.28|0
1725873800000|2024-09-09 09:23:20|578.48|576.48|578.48|576.48|578.48|576.48|578.48|576.48|0
1725873810000|2024-09-09 09:23:30|578.68|576.68|578.68|576.68|578.68|576.68|578.68|576.68|0
1725873820000|2024-09-09 09:23:40|578.48|576.48|578.48|576.48|578.48|576.48|578.48|576.48|0
1725873830000|2024-09-09 09:23:50|578.38|576.38|578.48|576.48|578.48|576.48|578.38|576.38|0
1725873840000|2024-09-09 09:24:00|578.68|576.68|578.68|576.68|578.88|576.88|578.68|576.68|0
1725873860000|2024-09-09 09:24:20|578.88|576.88|579.08|577.08|579.08|577.08|578.88|576.88|0
1725873870000|2024-09-09 09:24:30|579.38|577.38|579.68|577.68|579.89|577.89|579.38|577.38|0
1725873880000|2024-09-09 09:24:40|579.48|577.48|579.89|577.89|579.89|577.89|579.48|577.48|0
1725873890000|2024-09-09 09:24:50|579.68|577.68|579.68|577.68|579.68|577.68|579.68|577.68|0
1725873900000|2024-09-09 09:25:00|579.48|577.48|579.68|577.68|579.68|577.68|579.48|577.48|0
1725873910000|2024-09-09 09:25:10|579.58|577.58|579.68|577.68|579.68|577.68|579.58|577.58|0
1725873920000|2024-09-09 09:25:20|579.78|577.78|579.68|577.68|579.78|577.78|579.68|577.68|0
1725873930000|2024-09-09 09:25:30|579.58|577.58|579.68|577.68|579.68|577.68|579.58|577.58|0
1725873950000|2024-09-09 09:25:50|579.88|577.88|579.88|577.88|579.88|577.88|579.68|577.68|0
1725873960000|2024-09-09 09:26:00|579.28|577.28|579.48|577.48|579.68|577.68|579.28|577.28|0
1725873970000|2024-09-09 09:26:10|579.28|577.28|579.28|577.28|579.48|577.48|579.28|577.28|0
1725873980000|2024-09-09 09:26:20|579.08|577.08|578.88|576.88|579.08|577.08|578.88|576.88|0
1725874000000|2024-09-09 09:26:40|578.78|576.78|578.78|576.78|578.78|576.78|578.78|576.78|0
1725874010000|2024-09-09 09:26:50|578.68|576.68|578.68|576.68|578.68|576.68|578.68|576.68|0
1725874020000|2024-09-09 09:27:00|578.88|576.88|578.88|576.88|579.08|577.08|578.88|576.88|0
1725874030000|2024-09-09 09:27:10|579.08|577.08|578.88|576.88|579.08|577.08|578.88|576.88|0
1725874040000|2024-09-09 09:27:20|579.08|577.08|579.08|577.08|579.08|577.08|578.88|576.88|0
1725874050000|2024-09-09 09:27:30|579.18|577.18|579.08|577.08|579.18|577.18|579.08|577.08|0
1725874080000|2024-09-09 09:28:00|578.68|576.68|578.88|576.88|578.88|576.88|578.68|576.68|0
1725874100000|2024-09-09 09:28:20|579.08|577.08|579.28|577.28|579.28|577.28|579.08|577.08|0
1725874110000|2024-09-09 09:28:30|579.48|577.48|579.48|577.48|579.48|577.48|579.48|577.48|0
1725874120000|2024-09-09 09:28:40|579.38|577.38|579.38|577.38|579.38|577.38|579.38|577.38|0
1725874130000|2024-09-09 09:28:50|579.28|577.28|579.28|577.28|579.28|577.28|579.28|577.28|0
1725874140000|2024-09-09 09:29:00|579.48|577.48|579.48|577.48|579.48|577.48|579.48|577.48|0
1725874150000|2024-09-09 09:29:10|579.28|577.28|579.08|577.08|579.28|577.28|579.08|577.08|0
1725874160000|2024-09-09 09:29:20|578.88|576.88|578.88|576.88|578.88|576.88|578.88|576.88|0
1725874170000|2024-09-09 09:29:30|578.98|576.98|579.08|577.08|579.08|577.08|578.98|576.98|0
1725874180000|2024-09-09 09:29:40|578.98|576.98|578.88|576.88|578.98|576.98|578.88|576.88|0
1725874200000|2024-09-09 09:30:00|578.68|576.68|578.88|576.88|578.98|576.98|578.68|576.68|0
1725874210000|2024-09-09 09:30:10|579.08|577.08|579.18|577.18|579.18|577.18|579.08|577.08|0
1725874220000|2024-09-09 09:30:20|579.08|577.08|579.08|577.08|579.08|577.08|579.08|577.08|0
1725874230000|2024-09-09 09:30:30|579.28|577.28|579.48|577.48|579.48|577.48|579.28|577.28|0
1725874240000|2024-09-09 09:30:40|579.58|577.58|579.68|577.68|579.68|577.68|579.58|577.58|0
1725874250000|2024-09-09 09:30:50|579.78|577.78|579.68|577.68|579.78|577.78|579.68|577.68|0
1725874270000|2024-09-09 09:31:10|579.88|577.88|579.48|577.48|579.88|577.88|579.48|577.48|0
1725874280000|2024-09-09 09:31:20|579.58|577.58|579.48|577.48|579.58|577.58|579.28|577.28|0
1725874310000|2024-09-09 09:31:50|579.68|577.68|579.68|577.68|579.68|577.68|579.68|577.68|0
1725874330000|2024-09-09 09:32:10|579.88|577.88|579.68|577.68|579.88|577.88|579.68|577.68|0
1725874360000|2024-09-09 09:32:40|581.36|579.36|579.99|577.99|581.36|579.36|579.99|577.99|0
1725874370000|2024-09-09 09:32:50|580.19|578.19|580.19|578.19|580.19|578.19|580.19|578.19|0
1725874380000|2024-09-09 09:33:00|579.99|577.99|579.99|577.99|579.99|577.99|579.99|577.99|0
1725874410000|2024-09-09 09:33:30|579.79|577.79|579.59|577.59|579.79|577.79|579.59|577.59|0
1725874420000|2024-09-09 09:33:40|579.39|577.39|579.39|577.39|579.39|577.39|579.39|577.39|0
1725874430000|2024-09-09 09:33:50|579.29|577.29|579.19|577.19|579.39|577.39|579.19|577.19|0
1725874440000|2024-09-09 09:34:00|578.8|576.8|578.01|576.01|578.8|576.8|578.01|576.01|0
1725874450000|2024-09-09 09:34:10|577.9|575.9|578.01|576.01|578.1|576.1|577.9|575.9|0
1725874460000|2024-09-09 09:34:20|578.21|576.21|578.21|576.21|578.21|576.21|578.1|576.1|0
1725874470000|2024-09-09 09:34:30|578.41|576.41|578.21|576.21|578.41|576.41|578.21|576.21|0
1725874480000|2024-09-09 09:34:40|578.3|576.3|578.21|576.21|578.41|576.41|578.21|576.21|0
1725874500000|2024-09-09 09:35:00|578.01|576.01|578.01|576.01|578.01|576.01|578.01|576.01|0
1725874510000|2024-09-09 09:35:10|578.21|576.21|578.21|576.21|578.21|576.21|578.21|576.21|0
1725874520000|2024-09-09 09:35:20|578.3|576.3|578.41|576.41|578.61|576.61|578.3|576.3|0
1725874530000|2024-09-09 09:35:30|578.21|576.21|578.01|576.01|578.21|576.21|577.9|575.9|0
1725874540000|2024-09-09 09:35:40|577.81|575.81|577.81|575.81|577.81|575.81|577.81|575.81|0
1725874550000|2024-09-09 09:35:50|577.61|575.61|577.41|575.41|577.61|575.61|577.41|575.41|0
1725874560000|2024-09-09 09:36:00|577.5|575.5|577.61|575.61|577.61|575.61|577.41|575.41|0
1725874570000|2024-09-09 09:36:10|577.81|575.81|577.81|575.81|577.81|575.81|577.81|575.81|0
1725874600000|2024-09-09 09:36:40|578.01|576.01|578.01|576.01|578.01|576.01|578.01|576.01|0
1725874610000|2024-09-09 09:36:50|577.81|575.81|577.81|575.81|577.81|575.81|577.81|575.81|0
1725874620000|2024-09-09 09:37:00|577.61|575.61|577.7|575.7|577.7|575.7|577.61|575.61|0
1725874630000|2024-09-09 09:37:10|577.61|575.61|577.61|575.61|577.81|575.81|577.61|575.61|0
1725874650000|2024-09-09 09:37:30|577.81|575.81|577.61|575.61|577.81|575.81|577.61|575.61|0
1725874660000|2024-09-09 09:37:40|577.4|575.4|577.4|575.4|577.4|575.4|577.4|575.4|0
1725874670000|2024-09-09 09:37:50|577.2|575.2|577.4|575.4|577.4|575.4|577.2|575.2|0
1725874680000|2024-09-09 09:38:00|577.2|575.2|577.2|575.2|577.2|575.2|577.2|575.2|0
1725874690000|2024-09-09 09:38:10|577|575|577.2|575.2|577.2|575.2|577|575|0
1725874700000|2024-09-09 09:38:20|577|575|577|575|577|575|577|575|0
1725874710000|2024-09-09 09:38:30|576.8|574.8|576.8|574.8|576.8|574.8|576.8|574.8|0
1725874720000|2024-09-09 09:38:40|576.6|574.6|576.6|574.6|576.6|574.6|576.6|574.6|0
1725874730000|2024-09-09 09:38:50|576.8|574.8|576.6|574.6|576.8|574.8|576.4|574.4|0
1725874740000|2024-09-09 09:39:00|576.8|574.8|576.8|574.8|576.8|574.8|576.7|574.7|0
1725874750000|2024-09-09 09:39:10|576.6|574.6|576.6|574.6|576.6|574.6|576.6|574.6|0
1725874770000|2024-09-09 09:39:30|576.7|574.7|576.8|574.8|576.8|574.8|576.7|574.7|0
1725874780000|2024-09-09 09:39:40|576.7|574.7|576.8|574.8|576.8|574.8|576.7|574.7|0
1725874800000|2024-09-09 09:40:00|577|575|576.8|574.8|577|575|576.8|574.8|0
1725874810000|2024-09-09 09:40:10|577|575|577|575|577|575|577|575|0
1725874820000|2024-09-09 09:40:20|577.2|575.2|577.2|575.2|577.2|575.2|577.2|575.2|0
1725874830000|2024-09-09 09:40:30|577|575|577|575|577|575|577|575|0
1725874850000|2024-09-09 09:40:50|577.2|575.2|577.2|575.2|577.2|575.2|577.1|575.1|0
1725874860000|2024-09-09 09:41:00|577|575|577|575|577|575|577|575|0
1725874870000|2024-09-09 09:41:10|577.2|575.2|577.2|575.2|577.2|575.2|577.2|575.2|0
1725874880000|2024-09-09 09:41:20|577|575|577|575|577|575|577|575|0
1725874900000|2024-09-09 09:41:40|576.8|574.8|577|575|577|575|576.8|574.8|0
1725874910000|2024-09-09 09:41:50|576.8|574.8|576.8|574.8|576.8|574.8|576.8|574.8|0
1725874920000|2024-09-09 09:42:00|577|575|577|575|577|575|577|575|0
1725874950000|2024-09-09 09:42:30|576.8|574.8|576.8|574.8|576.8|574.8|576.8|574.8|0
1725874960000|2024-09-09 09:42:40|576.6|574.6|576.6|574.6|576.6|574.6|576.6|574.6|0
1725874970000|2024-09-09 09:42:50|576.2|574.2|576.2|574.2|576.4|574.4|576.2|574.2|0
1725874980000|2024-09-09 09:43:00|576.4|574.4|576.6|574.6|576.6|574.6|576.4|574.4|0
1725875000000|2024-09-09 09:43:20|576.8|574.8|576.8|574.8|576.8|574.8|576.8|574.8|0
1725875020000|2024-09-09 09:43:40|577|575|577|575|577|575|577|575|0
1725875030000|2024-09-09 09:43:50|576.8|574.8|576.8|574.8|576.8|574.8|576.8|574.8|0
1725875040000|2024-09-09 09:44:00|576.6|574.6|576.4|574.4|576.6|574.6|576.4|574.4|0
1725875050000|2024-09-09 09:44:10|576.3|574.3|576.2|574.2|576.3|574.3|576|574|0
1725875060000|2024-09-09 09:44:20|576|574|576|574|576|574|576|574|0
1725875090000|2024-09-09 09:44:50|576.2|574.2|576.2|574.2|576.2|574.2|576.2|574.2|0
1725875100000|2024-09-09 09:45:00|576|574|576.2|574.2|576.2|574.2|576|574|0
1725875120000|2024-09-09 09:45:20|576.4|574.4|576.6|574.6|576.6|574.6|576.4|574.4|0
1725875130000|2024-09-09 09:45:30|576.4|574.4|576.8|574.8|576.8|574.8|576.4|574.4|0
1725875140000|2024-09-09 09:45:40|576.6|574.6|576.8|574.8|576.8|574.8|576.6|574.6|0
1725875160000|2024-09-09 09:46:00|577|575|577|575|577|575|577|575|0
1725875180000|2024-09-09 09:46:20|577.2|575.2|577|575|577.2|575.2|577|575|0
1725875190000|2024-09-09 09:46:30|577.2|575.2|577.2|575.2|577.2|575.2|577.2|575.2|0
1725875200000|2024-09-09 09:46:40|577.1|575.1|577.2|575.2|577.2|575.2|577|575|0
1725875210000|2024-09-09 09:46:50|577.1|575.1|577|575|577.1|575.1|577|575|0
1725875220000|2024-09-09 09:47:00|576.8|574.8|576.8|574.8|576.8|574.8|576.8|574.8|0
1725875240000|2024-09-09 09:47:20|577|575|577|575|577|575|577|575|0
1725875250000|2024-09-09 09:47:30|576.8|574.8|576.8|574.8|576.8|574.8|576.8|574.8|0
1725875260000|2024-09-09 09:47:40|576.89|574.89|577.8|575.8|577.8|575.8|576.89|574.89|0
1725875290000|2024-09-09 09:48:10|577.6|575.6|577.6|575.6|577.6|575.6|577.6|575.6|0
1725875330000|2024-09-09 09:48:50|577.7|575.7|577.8|575.8|577.8|575.8|577.6|575.6|0
1725875370000|2024-09-09 09:49:30|577.7|575.7|577.8|575.8|577.8|575.8|577.7|575.7|0
1725875420000|2024-09-09 09:50:20|577.69|575.69|577.8|575.8|577.8|575.8|577.69|575.69|0
1725875440000|2024-09-09 09:50:40|577.9|575.9|578|576|578.1|576.1|577.9|575.9|0
1725875450000|2024-09-09 09:50:50|577.6|575.6|576.8|574.8|577.6|575.6|576.8|574.8|0
1725875460000|2024-09-09 09:51:00|576.6|574.6|576.6|574.6|576.6|574.6|576.6|574.6|0
1725875470000|2024-09-09 09:51:10|576.4|574.4|576.4|574.4|576.4|574.4|576.4|574.4|0
1725875480000|2024-09-09 09:51:20|576.2|574.2|576.4|574.4|576.4|574.4|576.2|574.2|0
1725875490000|2024-09-09 09:51:30|576.29|574.29|576.2|574.2|576.29|574.29|576.2|574.2|0
1725875500000|2024-09-09 09:51:40|575.99|573.99|575.99|573.99|575.99|573.99|575.99|573.99|0
1725875530000|2024-09-09 09:52:10|575.69|573.69|575.69|573.69|575.69|573.69|575.69|573.69|0
1725875540000|2024-09-09 09:52:20|575.79|573.79|575.59|573.59|575.79|573.79|575.59|573.59|0
1725875550000|2024-09-09 09:52:30|576.19|574.19|575.59|573.59|576.19|574.19|575.59|573.59|0
1725875560000|2024-09-09 09:52:40|575.99|573.99|575.79|573.79|576.19|574.19|575.79|573.79|0
1725875570000|2024-09-09 09:52:50|576.19|574.19|576.19|574.19|576.19|574.19|576.19|574.19|0
1725875580000|2024-09-09 09:53:00|575.99|573.99|575.99|573.99|575.99|573.99|575.99|573.99|0
1725875590000|2024-09-09 09:53:10|576.19|574.19|576.19|574.19|576.19|574.19|576.19|574.19|0
1725875600000|2024-09-09 09:53:20|576.59|574.59|576.39|574.39|576.59|574.59|576.39|574.39|0
1725875610000|2024-09-09 09:53:30|576.59|574.59|576.39|574.39|576.59|574.59|576.39|574.39|0
1725875620000|2024-09-09 09:53:40|575.79|573.79|575.99|573.99|575.99|573.99|575.79|573.79|0
1725875630000|2024-09-09 09:53:50|576.19|574.19|576.19|574.19|576.19|574.19|576.19|574.19|0
1725875640000|2024-09-09 09:54:00|576.39|574.39|576.39|574.39|576.39|574.39|576.39|574.39|0
1725875650000|2024-09-09 09:54:10|576.59|574.59|576.39|574.39|576.59|574.59|576.39|574.39|0
1725875660000|2024-09-09 09:54:20|576.59|574.59|576.19|574.19|576.59|574.59|576.19|574.19|0
1725875680000|2024-09-09 09:54:40|575.99|573.99|575.99|573.99|575.99|573.99|575.99|573.99|0
1725875690000|2024-09-09 09:54:50|576.19|574.19|575.99|573.99|576.19|574.19|575.99|573.99|0
1725875700000|2024-09-09 09:55:00|576.19|574.19|576.19|574.19|576.19|574.19|576.19|574.19|0
1725875710000|2024-09-09 09:55:10|576.39|574.39|576.39|574.39|576.39|574.39|576.39|574.39|0
1725875720000|2024-09-09 09:55:20|576.59|574.59|576.59|574.59|576.59|574.59|576.59|574.59|0
1725875730000|2024-09-09 09:55:30|577.19|575.19|577.19|575.19|577.4|575.4|577.19|575.19|0
1725875760000|2024-09-09 09:56:00|576.99|574.99|577.4|575.4|577.4|575.4|576.99|574.99|0
1725875770000|2024-09-09 09:56:10|577.49|575.49|577.39|575.39|577.6|575.6|577.39|575.39|0
1725875790000|2024-09-09 09:56:30|577.6|575.6|577.6|575.6|577.6|575.6|577.6|575.6|0
1725875800000|2024-09-09 09:56:40|578|576|577.8|575.8|578|576|577.8|575.8|0
1725875810000|2024-09-09 09:56:50|578|576|578|576|578|576|578|576|0
1725875820000|2024-09-09 09:57:00|577.8|575.8|577.8|575.8|577.8|575.8|577.8|575.8|0
1725875830000|2024-09-09 09:57:10|578|576|578|576|578|576|578|576|0
1725875840000|2024-09-09 09:57:20|578.2|576.2|578.2|576.2|578.2|576.2|578.2|576.2|0
1725875850000|2024-09-09 09:57:30|578|576|578|576|578.2|576.2|578|576|0
1725875860000|2024-09-09 09:57:40|578.2|576.2|578.2|576.2|578.2|576.2|578.2|576.2|0
1725875870000|2024-09-09 09:57:50|578|576|578|576|578.2|576.2|578|576|0
1725875880000|2024-09-09 09:58:00|578.2|576.2|578.2|576.2|578.2|576.2|578.2|576.2|0
1725875890000|2024-09-09 09:58:10|578.09|576.09|578.09|576.09|578.09|576.09|578.09|576.09|0
1725875900000|2024-09-09 09:58:20|578|576|578.2|576.2|578.2|576.2|578|576|0
1725875910000|2024-09-09 09:58:30|577.79|575.79|577.79|575.79|578|576|577.79|575.79|0
1725875920000|2024-09-09 09:58:40|577.89|575.89|578|576|578|576|577.79|575.79|0
1725875930000|2024-09-09 09:58:50|578.2|576.2|578.2|576.2|578.4|576.4|578.2|576.2|0
1725875940000|2024-09-09 09:59:00|578.29|576.29|578.2|576.2|578.29|576.29|578.2|576.2|0
1725875950000|2024-09-09 09:59:10|578.4|576.4|578.4|576.4|578.4|576.4|578.4|576.4|0
1725875960000|2024-09-09 09:59:20|578.6|576.6|578.6|576.6|578.6|576.6|578.6|576.6|0
1725875970000|2024-09-09 09:59:30|578.8|576.8|578.8|576.8|578.8|576.8|578.8|576.8|0
1725876000000|2024-09-09 10:00:00|578.6|576.6|578.6|576.6|578.6|576.6|578.6|576.6|0
1725876010000|2024-09-09 10:00:10|578.8|576.8|578.8|576.8|578.8|576.8|578.8|576.8|0
1725876030000|2024-09-09 10:00:30|578.6|576.6|578.4|576.4|578.6|576.6|578.4|576.4|0
1725876050000|2024-09-09 10:00:50|578.49|576.49|578.4|576.4|578.49|576.49|578.4|576.4|0
1725876060000|2024-09-09 10:01:00|578.6|576.6|578.8|576.8|578.8|576.8|578.6|576.6|0
1725876070000|2024-09-09 10:01:10|579|577|579|577|579|577|579|577|0
1725876080000|2024-09-09 10:01:20|578.8|576.8|578.8|576.8|578.8|576.8|578.8|576.8|0
1725876090000|2024-09-09 10:01:30|579.6|577.6|579.6|577.6|579.6|577.6|579.6|577.6|0
1725876100000|2024-09-09 10:01:40|579.69|577.69|579.69|577.69|579.69|577.69|579.69|577.69|0
1725876110000|2024-09-09 10:01:50|579.8|577.8|579.4|577.4|579.8|577.8|579.4|577.4|0
1725876120000|2024-09-09 10:02:00|579.2|577.2|579|577|579.2|577.2|579|577|0
1725876130000|2024-09-09 10:02:10|579.2|577.2|579.2|577.2|579.2|577.2|579.2|577.2|0
1725876140000|2024-09-09 10:02:20|579.29|577.29|579.2|577.2|579.29|577.29|579.2|577.2|0
1725876150000|2024-09-09 10:02:30|579.4|577.4|579.4|577.4|579.4|577.4|579.4|577.4|0
1725876160000|2024-09-09 10:02:40|579.6|577.6|579.6|577.6|579.6|577.6|579.6|577.6|0
1725876220000|2024-09-09 10:03:40|579.8|577.8|579.8|577.8|579.8|577.8|579.8|577.8|0
1725876230000|2024-09-09 10:03:50|580.6|578.6|580.4|578.4|580.6|578.6|580.4|578.4|0
1725876240000|2024-09-09 10:04:00|580.2|578.2|580.4|578.4|580.6|578.6|580.2|578.2|0
1725876260000|2024-09-09 10:04:20|580.3|578.3|580.4|578.4|580.4|578.4|580.3|578.3|0
1725876270000|2024-09-09 10:04:30|580.2|578.2|580.6|578.6|580.6|578.6|580.2|578.2|0
1725876280000|2024-09-09 10:04:40|580.8|578.8|580.8|578.8|580.8|578.8|580.8|578.8|0
1725876290000|2024-09-09 10:04:50|580.6|578.6|580.6|578.6|580.6|578.6|580.6|578.6|0
1725876300000|2024-09-09 10:05:00|581|579|580.8|578.8|581|579|580.8|578.8|0
1725876310000|2024-09-09 10:05:10|580.7|578.7|580.6|578.6|580.8|578.8|580.6|578.6|0
1725876320000|2024-09-09 10:05:20|580.8|578.8|581|579|581|579|580.8|578.8|0
1725876330000|2024-09-09 10:05:30|580.8|578.8|580.6|578.6|580.8|578.8|580.6|578.6|0
1725876340000|2024-09-09 10:05:40|580.4|578.4|580.4|578.4|580.4|578.4|580.4|578.4|0
1725876360000|2024-09-09 10:06:00|580.29|578.29|580.09|578.09|580.29|578.29|580.09|578.09|0
1725876370000|2024-09-09 10:06:10|580|578|580.09|578.09|580.2|578.2|580|578|0
1725876380000|2024-09-09 10:06:20|579.8|577.8|579.8|577.8|579.8|577.8|579.8|577.8|0
1725876390000|2024-09-09 10:06:30|579.89|577.89|580|578|580|578|579.89|577.89|0
1725876410000|2024-09-09 10:06:50|579.8|577.8|580.4|578.4|580.4|578.4|579.8|577.8|0
1725876440000|2024-09-09 10:07:20|580.6|578.6|580.6|578.6|580.6|578.6|580.6|578.6|0
1725876450000|2024-09-09 10:07:30|580.8|578.8|581.2|579.2|581.2|579.2|580.8|578.8|0
1725876470000|2024-09-09 10:07:50|581.3|579.3|581.3|579.3|581.3|579.3|581.3|579.3|0
1725876480000|2024-09-09 10:08:00|581.2|579.2|581|579|581.2|579.2|581|579|0
1725876510000|2024-09-09 10:08:30|581.2|579.2|581|579|581.2|579.2|581|579|0
1725876540000|2024-09-09 10:09:00|581.1|579.1|581.2|579.2|581.2|579.2|581.1|579.1|0
1725876550000|2024-09-09 10:09:10|581.4|579.4|581.2|579.2|581.4|579.4|581.2|579.2|0
1725876570000|2024-09-09 10:09:30|581.4|579.4|581.4|579.4|581.4|579.4|581.4|579.4|0
1725876580000|2024-09-09 10:09:40|581.6|579.6|581.6|579.6|581.6|579.6|581.4|579.4|0
1725876600000|2024-09-09 10:10:00|581.4|579.4|581.4|579.4|581.5|579.5|581.4|579.4|0
1725876610000|2024-09-09 10:10:10|581.2|579.2|581.2|579.2|581.2|579.2|581|579|0
1725876620000|2024-09-09 10:10:20|581|579|581.3|579.3|581.3|579.3|581|579|0
1725876630000|2024-09-09 10:10:30|581.6|579.6|581.6|579.6|581.6|579.6|581.6|579.6|0
1725876650000|2024-09-09 10:10:50|581.5|579.5|581.4|579.4|581.5|579.5|581.4|579.4|0
1725876660000|2024-09-09 10:11:00|581.5|579.5|581.5|579.5|581.5|579.5|581.5|579.5|0
1725876670000|2024-09-09 10:11:10|581.4|579.4|581.4|579.4|581.4|579.4|581.4|579.4|0
1725876690000|2024-09-09 10:11:30|581.6|579.6|581.6|579.6|581.6|579.6|581.6|579.6|0
1725876700000|2024-09-09 10:11:40|581.4|579.4|581.8|579.8|581.8|579.8|581.4|579.4|0
1725876710000|2024-09-09 10:11:50|581.6|579.6|581.6|579.6|581.6|579.6|581.6|579.6|0
1725876740000|2024-09-09 10:12:20|581.4|579.4|581.4|579.4|581.4|579.4|581.4|579.4|0
1725876770000|2024-09-09 10:12:50|581.2|579.2|581.2|579.2|581.2|579.2|581.2|579.2|0
1725876780000|2024-09-09 10:13:00|581.6|579.6|581.6|579.6|581.6|579.6|581.6|579.6|0
1725876790000|2024-09-09 10:13:10|581.4|579.4|581.4|579.4|581.4|579.4|581.4|579.4|0
1725876800000|2024-09-09 10:13:20|581.6|579.6|581.6|579.6|581.6|579.6|581.6|579.6|0
1725876820000|2024-09-09 10:13:40|581.8|579.8|581.8|579.8|581.8|579.8|581.8|579.8|0
1725876840000|2024-09-09 10:14:00|581.6|579.6|581.6|579.6|581.6|579.6|581.6|579.6|0
1725876870000|2024-09-09 10:14:30|581.8|579.8|582|580|582|580|581.8|579.8|0
1725876890000|2024-09-09 10:14:50|582.2|580.2|582.2|580.2|582.2|580.2|582.2|580.2|0
1725876900000|2024-09-09 10:15:00|582.4|580.4|582.5|580.5|582.61|580.61|582.4|580.4|0
1725876910000|2024-09-09 10:15:10|582.2|580.2|582.4|580.4|582.4|580.4|582.2|580.2|0
1725876920000|2024-09-09 10:15:20|582.3|580.3|582.4|580.4|582.4|580.4|582.3|580.3|0
1725876980000|2024-09-09 10:16:20|582.2|580.2|582.2|580.2|582.2|580.2|582.2|580.2|0
1725876990000|2024-09-09 10:16:30|582|580|582|580|582|580|582|580|0
1725877010000|2024-09-09 10:16:50|582.2|580.2|582.2|580.2|582.2|580.2|582.2|580.2|0
1725877020000|2024-09-09 10:17:00|582|580|581.4|579.4|582.2|580.2|581.4|579.4|0
1725877030000|2024-09-09 10:17:10|581.6|579.6|581.6|579.6|581.6|579.6|581.6|579.6|0
1725877040000|2024-09-09 10:17:20|581.4|579.4|581.29|579.29|581.4|579.4|581.2|579.2|0
1725877050000|2024-09-09 10:17:30|581.2|579.2|581.2|579.2|581.4|579.4|581.2|579.2|0
1725877060000|2024-09-09 10:17:40|581.4|579.4|581.2|579.2|581.4|579.4|581|579|0
1725877080000|2024-09-09 10:18:00|581.4|579.4|581.6|579.6|581.6|579.6|581.4|579.4|0
1725877090000|2024-09-09 10:18:10|581.4|579.4|581.4|579.4|581.4|579.4|581.4|579.4|0
1725877100000|2024-09-09 10:18:20|581.2|579.2|581.2|579.2|581.2|579.2|581.2|579.2|0
1725877150000|2024-09-09 10:19:10|581.4|579.4|581.4|579.4|581.4|579.4|581.4|579.4|0
1725877160000|2024-09-09 10:19:20|581.49|579.49|581.49|579.49|581.49|579.49|581.49|579.49|0
1725877170000|2024-09-09 10:19:30|581.4|579.4|580.99|578.99|581.4|579.4|580.99|578.99|0
1725877180000|2024-09-09 10:19:40|580.89|578.89|580.19|578.19|580.89|578.89|580.19|578.19|0
1725877190000|2024-09-09 10:19:50|579.99|577.99|580.19|578.19|580.19|578.19|579.99|577.99|0
1725877200000|2024-09-09 10:20:00|579.99|577.99|579.99|577.99|579.99|577.99|579.99|577.99|0
1725877210000|2024-09-09 10:20:10|580.19|578.19|580.59|578.59|580.59|578.59|580.19|578.19|0
1725877230000|2024-09-09 10:20:30|580.79|578.79|580.99|578.99|581.2|579.2|580.79|578.79|0
1725877240000|2024-09-09 10:20:40|580.79|578.79|580.99|578.99|580.99|578.99|580.79|578.79|0
1725877260000|2024-09-09 10:21:00|580.89|578.89|580.59|578.59|580.89|578.89|580.59|578.59|0
1725877280000|2024-09-09 10:21:20|580.39|578.39|580.39|578.39|580.39|578.39|580.39|578.39|0
1725877290000|2024-09-09 10:21:30|580.59|578.59|580.59|578.59|580.59|578.59|580.59|578.59|0
1725877300000|2024-09-09 10:21:40|580.49|578.49|580.39|578.39|580.49|578.49|580.39|578.39|0
1725877310000|2024-09-09 10:21:50|580.59|578.59|580.59|578.59|580.59|578.59|580.59|578.59|0
1725877330000|2024-09-09 10:22:10|580.49|578.49|580.39|578.39|580.49|578.49|580.39|578.39|0
1725877350000|2024-09-09 10:22:30|580.19|578.19|579.79|577.79|580.19|578.19|579.79|577.79|0
1725877370000|2024-09-09 10:22:50|579.59|577.59|579.39|577.39|579.59|577.59|579.19|577.19|0
1725877380000|2024-09-09 10:23:00|579.19|577.19|579.19|577.19|579.19|577.19|579.19|577.19|0
1725877400000|2024-09-09 10:23:20|578.99|576.99|579.19|577.19|579.19|577.19|578.99|576.99|0
1725877410000|2024-09-09 10:23:30|579.39|577.39|579.39|577.39|579.59|577.59|579.39|577.39|0
1725877420000|2024-09-09 10:23:40|579.59|577.59|579.59|577.59|579.59|577.59|579.48|577.48|0
1725877430000|2024-09-09 10:23:50|579.79|577.79|579.79|577.79|579.79|577.79|579.79|577.79|0
1725877450000|2024-09-09 10:24:10|579.59|577.59|579.59|577.59|579.59|577.59|579.59|577.59|0
1725877460000|2024-09-09 10:24:20|579.39|577.39|579.59|577.59|579.59|577.59|579.39|577.39|0
1725877480000|2024-09-09 10:24:40|579.39|577.39|579.48|577.48|579.48|577.48|579.39|577.39|0
1725877490000|2024-09-09 10:24:50|579.59|577.59|579.79|577.79|579.79|577.79|579.59|577.59|0
1725877500000|2024-09-09 10:25:00|579.88|577.88|579.99|577.99|579.99|577.99|579.88|577.88|0
1725877520000|2024-09-09 10:25:20|579.39|577.39|578.78|576.78|579.39|577.39|578.78|576.78|0
1725877530000|2024-09-09 10:25:30|579.39|577.39|579.39|577.39|579.39|577.39|579.39|577.39|0
1725877540000|2024-09-09 10:25:40|579.59|577.59|579.39|577.39|579.59|577.59|579.39|577.39|0
1725877550000|2024-09-09 10:25:50|579.48|577.48|579.59|577.59|579.68|577.68|579.48|577.48|0
1725877600000|2024-09-09 10:26:40|579.38|577.38|579.38|577.38|579.38|577.38|579.38|577.38|0
1725877610000|2024-09-09 10:26:50|579.48|577.48|579.59|577.59|579.59|577.59|579.48|577.48|0
1725877630000|2024-09-09 10:27:10|579.79|577.79|579.59|577.59|579.79|577.79|579.59|577.59|0
1725877640000|2024-09-09 10:27:20|579.58|577.58|579.58|577.58|579.58|577.58|579.58|577.58|0
1725877650000|2024-09-09 10:27:30|579.79|577.79|579.99|577.99|579.99|577.99|579.79|577.79|0
1725877660000|2024-09-09 10:27:40|580.08|578.08|580.39|578.39|580.39|578.39|580.08|578.08|0
1725877670000|2024-09-09 10:27:50|580.59|578.59|580.59|578.59|580.59|578.59|580.59|578.59|0
1725877680000|2024-09-09 10:28:00|580.79|578.79|580.59|578.59|580.79|578.79|580.59|578.59|0
1725877690000|2024-09-09 10:28:10|580.79|578.79|580.79|578.79|580.79|578.79|580.79|578.79|0
1725877700000|2024-09-09 10:28:20|580.68|578.68|580.79|578.79|580.79|578.79|580.68|578.68|0
1725877760000|2024-09-09 10:29:20|580.89|578.89|580.99|578.99|580.99|578.99|580.89|578.89|0
1725877770000|2024-09-09 10:29:30|580.79|578.79|580.79|578.79|580.79|578.79|580.79|578.79|0
1725877780000|2024-09-09 10:29:40|580.59|578.59|580.59|578.59|580.59|578.59|580.59|578.59|0
1725877800000|2024-09-09 10:30:00|580.48|578.48|580.39|578.39|580.48|578.48|580.39|578.39|0
1725877810000|2024-09-09 10:30:10|580.59|578.59|580.79|578.79|580.79|578.79|580.59|578.59|0
1725877840000|2024-09-09 10:30:40|580.59|578.59|580.28|578.28|580.59|578.59|580.28|578.28|0
1725877850000|2024-09-09 10:30:50|580.19|578.19|580.19|578.19|580.39|578.39|580.19|578.19|0
1725877870000|2024-09-09 10:31:10|579.98|577.98|579.98|577.98|579.98|577.98|579.98|577.98|0
1725877890000|2024-09-09 10:31:30|579.78|577.78|579.78|577.78|579.78|577.78|579.78|577.78|0
1725877910000|2024-09-09 10:31:50|580.18|578.18|579.98|577.98|580.18|578.18|579.98|577.98|0
1725877920000|2024-09-09 10:32:00|579.78|577.78|579.78|577.78|579.78|577.78|579.78|577.78|0
1725877930000|2024-09-09 10:32:10|579.38|577.38|579.18|577.18|579.38|577.38|579.18|577.18|0
1725877940000|2024-09-09 10:32:20|579.38|577.38|579.18|577.18|579.38|577.38|579.18|577.18|0
1725877950000|2024-09-09 10:32:30|579.38|577.38|579.58|577.58|579.58|577.58|579.38|577.38|0
1725877960000|2024-09-09 10:32:40|579.38|577.38|579.18|577.18|579.38|577.38|579.18|577.18|0
1725877970000|2024-09-09 10:32:50|579.58|577.58|579.78|577.78|579.78|577.78|579.58|577.58|0
1725877980000|2024-09-09 10:33:00|579.98|577.98|579.98|577.98|579.98|577.98|579.98|577.98|0
1725878010000|2024-09-09 10:33:30|579.78|577.78|579.88|577.88|579.98|577.98|579.78|577.78|0
1725878020000|2024-09-09 10:33:40|579.98|577.98|579.98|577.98|579.98|577.98|579.98|577.98|0
1725878040000|2024-09-09 10:34:00|579.78|577.78|579.78|577.78|579.78|577.78|579.78|577.78|0
1725878050000|2024-09-09 10:34:10|579.98|577.98|579.58|577.58|579.98|577.98|579.58|577.58|0
1725878060000|2024-09-09 10:34:20|579.38|577.38|579.38|577.38|579.38|577.38|579.38|577.38|0
1725878070000|2024-09-09 10:34:30|579.18|577.18|579.18|577.18|579.18|577.18|579.18|577.18|0
1725878080000|2024-09-09 10:34:40|579.08|577.08|579.08|577.08|579.08|577.08|579.08|577.08|0
1725878090000|2024-09-09 10:34:50|578.98|576.98|578.98|576.98|578.98|576.98|578.98|576.98|0
1725878100000|2024-09-09 10:35:00|578.78|576.78|578.78|576.78|578.78|576.78|578.78|576.78|0
1725878110000|2024-09-09 10:35:10|578.58|576.58|578.58|576.58|578.58|576.58|578.58|576.58|0
1725878120000|2024-09-09 10:35:20|578.78|576.78|578.58|576.58|578.78|576.78|578.58|576.58|0
1725878130000|2024-09-09 10:35:30|578.78|576.78|578.78|576.78|578.78|576.78|578.67|576.67|0
1725878140000|2024-09-09 10:35:40|578.58|576.58|578.58|576.58|578.78|576.78|578.58|576.58|0
1725878150000|2024-09-09 10:35:50|578.78|576.78|578.78|576.78|578.78|576.78|578.78|576.78|0
1725878170000|2024-09-09 10:36:10|578.67|576.67|578.78|576.78|578.78|576.78|578.67|576.67|0
1725878180000|2024-09-09 10:36:20|579.18|577.18|579.18|577.18|579.18|577.18|578.98|576.98|0
1725878190000|2024-09-09 10:36:30|579.38|577.38|579.58|577.58|579.58|577.58|579.38|577.38|0
1725878210000|2024-09-09 10:36:50|579.38|577.38|579.38|577.38|579.38|577.38|579.18|577.18|0
1725878220000|2024-09-09 10:37:00|579.18|577.18|579.18|577.18|579.18|577.18|579.18|577.18|0
1725878230000|2024-09-09 10:37:10|578.98|576.98|578.98|576.98|578.98|576.98|578.98|576.98|0
1725878240000|2024-09-09 10:37:20|579.07|577.07|579.07|577.07|579.07|577.07|579.07|577.07|0
1725878250000|2024-09-09 10:37:30|578.98|576.98|579.18|577.18|579.18|577.18|578.98|576.98|0
1725878260000|2024-09-09 10:37:40|579.07|577.07|578.98|576.98|579.18|577.18|578.98|576.98|0
1725878270000|2024-09-09 10:37:50|578.78|576.78|579.18|577.18|579.18|577.18|578.78|576.78|0
1725878280000|2024-09-09 10:38:00|579.38|577.38|579.38|577.38|579.48|577.48|579.38|577.38|0
1725878290000|2024-09-09 10:38:10|579.18|577.18|579.18|577.18|579.18|577.18|579.18|577.18|0
1725878300000|2024-09-09 10:38:20|578.98|576.98|579.18|577.18|579.18|577.18|578.98|576.98|0
1725878310000|2024-09-09 10:38:30|578.98|576.98|578.78|576.78|578.98|576.98|578.78|576.78|0
1725878350000|2024-09-09 10:39:10|578.37|576.37|578.37|576.37|578.37|576.37|578.17|576.17|0
1725878380000|2024-09-09 10:39:40|578.17|576.17|578.37|576.37|578.37|576.37|578.17|576.17|0
1725878390000|2024-09-09 10:39:50|578.17|576.17|578.17|576.17|578.37|576.37|578.17|576.17|0
1725878400000|2024-09-09 10:40:00|578.37|576.37|578.37|576.37|578.37|576.37|578.17|576.17|0
1725878410000|2024-09-09 10:40:10|578.17|576.17|578.07|576.07|578.17|576.17|578.07|576.07|0
1725878420000|2024-09-09 10:40:20|578.17|576.17|578.17|576.17|578.17|576.17|578.17|576.17|0
1725878440000|2024-09-09 10:40:40|577.97|575.97|577.97|575.97|577.97|575.97|577.97|575.97|0
1725878460000|2024-09-09 10:41:00|577.77|575.77|577.77|575.77|577.77|575.77|577.57|575.57|0
1725878470000|2024-09-09 10:41:10|577.97|575.97|577.97|575.97|577.97|575.97|577.97|575.97|0
1725878490000|2024-09-09 10:41:30|577.77|575.77|577.77|575.77|577.77|575.77|577.77|575.77|0
1725878510000|2024-09-09 10:41:50|577.57|575.57|577.47|575.47|577.57|575.57|577.47|575.47|0
1725878520000|2024-09-09 10:42:00|577.37|575.37|577.17|575.17|577.37|575.37|577.17|575.17|0
1725878530000|2024-09-09 10:42:10|576.97|574.97|577.37|575.37|577.37|575.37|576.97|574.97|0
1725878540000|2024-09-09 10:42:20|577.17|575.17|576.77|574.77|577.17|575.17|576.77|574.77|0
1725878550000|2024-09-09 10:42:30|576.97|574.97|576.57|574.57|576.97|574.97|576.57|574.57|0
1725878560000|2024-09-09 10:42:40|576.66|574.66|576.66|574.66|576.66|574.66|576.66|574.66|0
1725878570000|2024-09-09 10:42:50|576.57|574.57|576.37|574.37|576.57|574.57|576.37|574.37|0
1725878580000|2024-09-09 10:43:00|576.57|574.57|576.77|574.77|576.77|574.77|576.57|574.57|0
1725878590000|2024-09-09 10:43:10|576.57|574.57|576.57|574.57|576.57|574.57|576.57|574.57|0
1725878600000|2024-09-09 10:43:20|576.77|574.77|576.77|574.77|576.77|574.77|576.77|574.77|0
1725878610000|2024-09-09 10:43:30|576.66|574.66|576.77|574.77|576.77|574.77|576.66|574.66|0
1725878620000|2024-09-09 10:43:40|576.97|574.97|576.97|574.97|576.97|574.97|576.97|574.97|0
1725878630000|2024-09-09 10:43:50|577.37|575.37|577.37|575.37|577.37|575.37|577.37|575.37|0
1725878640000|2024-09-09 10:44:00|577.57|575.57|577.57|575.57|577.57|575.57|577.37|575.37|0
1725878670000|2024-09-09 10:44:30|577.37|575.37|577.37|575.37|577.37|575.37|577.37|575.37|0
1725878680000|2024-09-09 10:44:40|577.17|575.17|576.97|574.97|577.17|575.17|576.97|574.97|0
1725878690000|2024-09-09 10:44:50|577.17|575.17|577.37|575.37|577.37|575.37|577.17|575.17|0
1725878700000|2024-09-09 10:45:00|576.97|574.97|576.97|574.97|576.97|574.97|576.97|574.97|0
1725878710000|2024-09-09 10:45:10|576.77|574.77|576.77|574.77|576.77|574.77|576.77|574.77|0
1725878720000|2024-09-09 10:45:20|577.17|575.17|577.17|575.17|577.17|575.17|577.17|575.17|0
1725878730000|2024-09-09 10:45:30|577.26|575.26|577.37|575.37|577.37|575.37|577.26|575.26|0
1725878740000|2024-09-09 10:45:40|577.57|575.57|577.37|575.37|577.57|575.57|577.37|575.37|0
1725878750000|2024-09-09 10:45:50|577.17|575.17|577.77|575.77|577.77|575.77|577.17|575.17|0
1725878760000|2024-09-09 10:46:00|577.97|575.97|577.97|575.97|577.97|575.97|577.97|575.97|0
1725878780000|2024-09-09 10:46:20|578.17|576.17|578.17|576.17|578.17|576.17|578.17|576.17|0
1725878790000|2024-09-09 10:46:30|577.97|575.97|578.17|576.17|578.17|576.17|577.97|575.97|0
1725878830000|2024-09-09 10:47:10|578.37|576.37|578.37|576.37|578.37|576.37|578.37|576.37|0
1725878840000|2024-09-09 10:47:20|578.17|576.17|578.37|576.37|578.37|576.37|578.17|576.17|0
1725878850000|2024-09-09 10:47:30|578.17|576.17|577.77|575.77|578.17|576.17|577.77|575.77|0
1725878860000|2024-09-09 10:47:40|577.57|575.57|577.57|575.57|577.66|575.66|577.57|575.57|0
1725878880000|2024-09-09 10:48:00|577.77|575.77|577.77|575.77|577.77|575.77|577.77|575.77|0
1725878890000|2024-09-09 10:48:10|577.97|575.97|577.97|575.97|577.97|575.97|577.77|575.77|0
1725878920000|2024-09-09 10:48:40|577.77|575.77|577.77|575.77|577.97|575.97|577.77|575.77|0
1725878930000|2024-09-09 10:48:50|577.66|575.66|577.77|575.77|577.77|575.77|577.57|575.57|0
1725878940000|2024-09-09 10:49:00|577.57|575.57|577.37|575.37|577.57|575.57|577.37|575.37|0
1725878950000|2024-09-09 10:49:10|577.57|575.57|577.57|575.57|577.57|575.57|577.46|575.46|0
1725878980000|2024-09-09 10:49:40|577.37|575.37|577.37|575.37|577.37|575.37|577.37|575.37|0
1725879000000|2024-09-09 10:50:00|577.17|575.17|577.37|575.37|577.37|575.37|577.17|575.17|0
1725879010000|2024-09-09 10:50:10|577.57|575.57|577.37|575.37|577.57|575.57|577.37|575.37|0
1725879020000|2024-09-09 10:50:20|577.17|575.17|576.97|574.97|577.17|575.17|576.97|574.97|0
1725879030000|2024-09-09 10:50:30|576.86|574.86|576.76|574.76|576.86|574.86|576.76|574.76|0
1725879050000|2024-09-09 10:50:50|576.56|574.56|576.56|574.56|576.56|574.56|576.56|574.56|0
1725879060000|2024-09-09 10:51:00|576.36|574.36|575.96|573.96|576.36|574.36|575.96|573.96|0
1725879070000|2024-09-09 10:51:10|576.06|574.06|576.06|574.06|576.06|574.06|576.06|574.06|0
1725879080000|2024-09-09 10:51:20|576.36|574.36|576.36|574.36|576.36|574.36|576.36|574.36|0
1725879090000|2024-09-09 10:51:30|576.56|574.56|577.17|575.17|577.17|575.17|576.56|574.56|0
1725879100000|2024-09-09 10:51:40|576.76|574.76|576.96|574.96|576.96|574.96|576.76|574.76|0
1725879110000|2024-09-09 10:51:50|576.86|574.86|576.96|574.96|576.96|574.96|576.86|574.86|0
1725879120000|2024-09-09 10:52:00|576.56|574.56|576.56|574.56|576.56|574.56|576.56|574.56|0
1725879130000|2024-09-09 10:52:10|576.66|574.66|576.76|574.76|576.76|574.76|576.66|574.66|0
1725879140000|2024-09-09 10:52:20|576.86|574.86|576.76|574.76|576.86|574.86|576.76|574.76|0
1725879150000|2024-09-09 10:52:30|576.56|574.56|576.56|574.56|576.56|574.56|576.36|574.36|0
1725879160000|2024-09-09 10:52:40|576.36|574.36|575.96|573.96|576.36|574.36|575.96|573.96|0
1725879190000|2024-09-09 10:53:10|576.16|574.16|576.16|574.16|576.16|574.16|575.96|573.96|0
1725879200000|2024-09-09 10:53:20|575.96|573.96|576.26|574.26|576.26|574.26|575.96|573.96|0
1725879210000|2024-09-09 10:53:30|576.36|574.36|576.36|574.36|576.36|574.36|576.36|574.36|0
1725879220000|2024-09-09 10:53:40|576.46|574.46|576.56|574.56|576.56|574.56|576.46|574.46|0
1725879230000|2024-09-09 10:53:50|576.76|574.76|576.76|574.76|576.76|574.76|576.76|574.76|0
1725879240000|2024-09-09 10:54:00|576.96|574.96|577.16|575.16|577.16|575.16|576.96|574.96|0
1725879270000|2024-09-09 10:54:30|577.36|575.36|577.36|575.36|577.36|575.36|577.36|575.36|0
1725879280000|2024-09-09 10:54:40|577.46|575.46|577.56|575.56|577.56|575.56|577.46|575.46|0
1725879290000|2024-09-09 10:54:50|577.76|575.76|577.56|575.56|577.76|575.76|577.56|575.56|0
1725879300000|2024-09-09 10:55:00|577.36|575.36|577.36|575.36|577.56|575.56|577.36|575.36|0
1725879310000|2024-09-09 10:55:10|577.56|575.56|577.56|575.56|577.56|575.56|577.56|575.56|0
1725879320000|2024-09-09 10:55:20|577.66|575.66|577.76|575.76|577.76|575.76|577.66|575.66|0
1725879330000|2024-09-09 10:55:30|577.66|575.66|577.66|575.66|577.66|575.66|577.66|575.66|0
1725879340000|2024-09-09 10:55:40|577.56|575.56|577.36|575.36|577.56|575.56|577.36|575.36|0
1725879350000|2024-09-09 10:55:50|576.96|574.96|576.76|574.76|576.96|574.96|576.76|574.76|0
1725879360000|2024-09-09 10:56:00|576.56|574.56|576.36|574.36|576.56|574.56|576.36|574.36|0
1725879370000|2024-09-09 10:56:10|576.16|574.16|576.16|574.16|576.16|574.16|576.16|574.16|0
1725879410000|2024-09-09 10:56:50|576.36|574.36|576.36|574.36|576.36|574.36|576.26|574.26|0
1725879420000|2024-09-09 10:57:00|576.56|574.56|576.56|574.56|576.56|574.56|576.56|574.56|0
1725879430000|2024-09-09 10:57:10|576.76|574.76|576.76|574.76|576.76|574.76|576.76|574.76|0
1725879440000|2024-09-09 10:57:20|576.56|574.56|576.56|574.56|576.56|574.56|576.56|574.56|0
1725879450000|2024-09-09 10:57:30|576.46|574.46|576.16|574.16|576.46|574.46|576.16|574.16|0
1725879460000|2024-09-09 10:57:40|575.96|573.96|575.96|573.96|575.96|573.96|575.96|573.96|0
1725879470000|2024-09-09 10:57:50|576.16|574.16|576.16|574.16|576.16|574.16|576.16|574.16|0
1725879480000|2024-09-09 10:58:00|576.36|574.36|576.36|574.36|576.36|574.36|576.36|574.36|0
1725879500000|2024-09-09 10:58:20|576.56|574.56|576.36|574.36|576.56|574.56|576.36|574.36|0
1725879510000|2024-09-09 10:58:30|576.56|574.56|576.36|574.36|576.56|574.56|576.36|574.36|0
1725879520000|2024-09-09 10:58:40|576.56|574.56|576.56|574.56|576.56|574.56|576.56|574.56|0
1725879530000|2024-09-09 10:58:50|576.36|574.36|576.36|574.36|576.36|574.36|576.36|574.36|0
1725879540000|2024-09-09 10:59:00|576.26|574.26|576.16|574.16|576.26|574.26|576.16|574.16|0
1725879550000|2024-09-09 10:59:10|576.26|574.26|576.56|574.56|576.56|574.56|576.16|574.16|0
1725879560000|2024-09-09 10:59:20|576.86|574.86|576.76|574.76|576.86|574.86|576.76|574.76|0
1725879570000|2024-09-09 10:59:30|576.96|574.96|576.96|574.96|576.96|574.96|576.96|574.96|0
1725879580000|2024-09-09 10:59:40|577.16|575.16|577.16|575.16|577.16|575.16|577.16|575.16|0
1725879590000|2024-09-09 10:59:50|577.26|575.26|577.56|575.56|577.56|575.56|577.26|575.26|0
1725879600000|2024-09-09 11:00:00|577.36|575.36|578.36|576.36|578.36|576.36|577.36|575.36|0
1725879610000|2024-09-09 11:00:10|578.77|576.77|579.17|577.17|579.17|577.17|578.77|576.77|0
1725879620000|2024-09-09 11:00:20|579.37|577.37|579.17|577.17|579.37|577.37|579.17|577.17|0
1725879630000|2024-09-09 11:00:30|579.37|577.37|579.37|577.37|579.57|577.57|579.37|577.37|0
1725879640000|2024-09-09 11:00:40|579.57|577.57|579.77|577.77|579.77|577.77|579.57|577.57|0
1725879650000|2024-09-09 11:00:50|579.37|577.37|579.26|577.26|579.37|577.37|579.26|577.26|0
1725879660000|2024-09-09 11:01:00|579.17|577.17|578.76|576.76|579.17|577.17|578.56|576.56|0
1725879670000|2024-09-09 11:01:10|578.56|576.56|578.56|576.56|578.56|576.56|578.56|576.56|0
1725879680000|2024-09-09 11:01:20|578.36|576.36|578.16|576.16|578.36|576.36|578.16|576.16|0
1725879690000|2024-09-09 11:01:30|578.36|576.36|578.56|576.56|578.56|576.56|578.36|576.36|0
1725879700000|2024-09-09 11:01:40|578.76|576.76|578.66|576.66|578.76|576.76|578.56|576.56|0
1725879710000|2024-09-09 11:01:50|578.56|576.56|579.17|577.17|579.17|577.17|578.56|576.56|0
1725879720000|2024-09-09 11:02:00|579.37|577.37|579.26|577.26|579.37|577.37|579.26|577.26|0
1725879730000|2024-09-09 11:02:10|579.17|577.17|578.86|576.86|579.37|577.37|578.86|576.86|0
1725879740000|2024-09-09 11:02:20|578.96|576.96|578.76|576.76|578.96|576.96|578.76|576.76|0
1725879750000|2024-09-09 11:02:30|578.96|576.96|579.17|577.17|579.17|577.17|578.76|576.76|0
1725879760000|2024-09-09 11:02:40|579.16|577.16|578.76|576.76|579.16|577.16|578.76|576.76|0
1725879770000|2024-09-09 11:02:50|578.56|576.56|578.56|576.56|578.56|576.56|578.56|576.56|0
1725879780000|2024-09-09 11:03:00|577.76|575.76|577.76|575.76|577.96|575.96|577.56|575.56|0
1725879790000|2024-09-09 11:03:10|577.56|575.56|577.66|575.66|577.66|575.66|577.56|575.56|0
1725879800000|2024-09-09 11:03:20|577.56|575.56|577.36|575.36|577.56|575.56|577.36|575.36|0
1725879810000|2024-09-09 11:03:30|577.26|575.26|577.36|575.36|577.36|575.36|577.26|575.26|0
1725879830000|2024-09-09 11:03:50|577.46|575.46|577.96|575.96|577.96|575.96|577.46|575.46|0
1725879840000|2024-09-09 11:04:00|578.16|576.16|578.16|576.16|578.16|576.16|578.16|576.16|0
1725879850000|2024-09-09 11:04:10|577.96|575.96|577.96|575.96|577.96|575.96|577.76|575.76|0
1725879870000|2024-09-09 11:04:30|578.16|576.16|578.16|576.16|578.36|576.36|578.16|576.16|0
1725879880000|2024-09-09 11:04:40|577.96|575.96|577.96|575.96|577.96|575.96|577.96|575.96|0
1725879890000|2024-09-09 11:04:50|578.16|576.16|577.96|575.96|578.16|576.16|577.96|575.96|0
1725879900000|2024-09-09 11:05:00|578.36|576.36|578.26|576.26|578.36|576.36|578.16|576.16|0
1725879910000|2024-09-09 11:05:10|578.16|576.16|578.16|576.16|578.16|576.16|578.16|576.16|0
1725879930000|2024-09-09 11:05:30|578.36|576.36|578.36|576.36|578.36|576.36|578.26|576.26|0
1725879940000|2024-09-09 11:05:40|578.16|576.16|578.16|576.16|578.16|576.16|578.16|576.16|0
1725879950000|2024-09-09 11:05:50|578.36|576.36|578.56|576.56|578.56|576.56|578.36|576.36|0
1725879970000|2024-09-09 11:06:10|578.76|576.76|578.76|576.76|578.76|576.76|578.76|576.76|0
1725879980000|2024-09-09 11:06:20|578.96|576.96|579.06|577.06|579.06|577.06|578.96|576.96|0
1725879990000|2024-09-09 11:06:30|579.16|577.16|578.96|576.96|579.16|577.16|578.96|576.96|0
1725880000000|2024-09-09 11:06:40|578.76|576.76|578.56|576.56|578.76|576.76|578.56|576.56|0
1725880010000|2024-09-09 11:06:50|578.36|576.36|578.56|576.56|578.56|576.56|578.36|576.36|0
1725880020000|2024-09-09 11:07:00|578.16|576.16|577.96|575.96|578.16|576.16|577.96|575.96|0
1725880030000|2024-09-09 11:07:10|577.76|575.76|577.65|575.65|577.76|575.76|577.56|575.56|0
1725880040000|2024-09-09 11:07:20|577.36|575.36|577.56|575.56|577.56|575.56|577.25|575.25|0
1725880050000|2024-09-09 11:07:30|577.45|575.45|577.56|575.56|577.56|575.56|577.45|575.45|0
1725880060000|2024-09-09 11:07:40|577.45|575.45|577.36|575.36|577.45|575.45|577.36|575.36|0
1725880080000|2024-09-09 11:08:00|577.16|575.16|577.16|575.16|577.16|575.16|577.16|575.16|0
1725880090000|2024-09-09 11:08:10|577.05|575.05|577.16|575.16|577.16|575.16|576.96|574.96|0
1725880100000|2024-09-09 11:08:20|577.36|575.36|577.96|575.96|577.96|575.96|577.36|575.36|0
1725880110000|2024-09-09 11:08:30|578.16|576.16|578.36|576.36|578.36|576.36|578.16|576.16|0
1725880130000|2024-09-09 11:08:50|578.16|576.16|578.36|576.36|578.36|576.36|578.16|576.16|0
1725880140000|2024-09-09 11:09:00|578.56|576.56|578.56|576.56|578.56|576.56|578.56|576.56|0
1725880160000|2024-09-09 11:09:20|578.36|576.36|578.56|576.56|578.56|576.56|578.36|576.36|0
1725880180000|2024-09-09 11:09:40|578.36|576.36|578.36|576.36|578.36|576.36|578.36|576.36|0
1725880190000|2024-09-09 11:09:50|578.56|576.56|578.36|576.36|578.56|576.56|578.36|576.36|0
1725880200000|2024-09-09 11:10:00|578.56|576.56|578.76|576.76|578.76|576.76|578.56|576.56|0
1725880210000|2024-09-09 11:10:10|579.16|577.16|579.16|577.16|579.16|577.16|579.16|577.16|0
1725880220000|2024-09-09 11:10:20|579.26|577.26|579.36|577.36|579.36|577.36|579.26|577.26|0
1725880240000|2024-09-09 11:10:40|579.46|577.46|579.56|577.56|579.56|577.56|579.46|577.46|0
1725880250000|2024-09-09 11:10:50|579.46|577.46|579.36|577.36|579.46|577.46|579.36|577.36|0
1725880260000|2024-09-09 11:11:00|579.16|577.16|579.36|577.36|579.36|577.36|579.16|577.16|0
1725880270000|2024-09-09 11:11:10|578.96|576.96|578.76|576.76|578.96|576.96|578.76|576.76|0
1725880280000|2024-09-09 11:11:20|578.96|576.96|578.96|576.96|578.96|576.96|578.96|576.96|0
1725880290000|2024-09-09 11:11:30|578.86|576.86|578.76|576.76|578.96|576.96|578.76|576.76|0
1725880310000|2024-09-09 11:11:50|578.96|576.96|578.96|576.96|578.96|576.96|578.96|576.96|0
1725880320000|2024-09-09 11:12:00|579.16|577.16|579.16|577.16|579.16|577.16|579.16|577.16|0
1725880330000|2024-09-09 11:12:10|579.36|577.36|579.16|577.16|579.36|577.36|578.96|576.96|0
1725880350000|2024-09-09 11:12:30|579.26|577.26|579.36|577.36|579.36|577.36|579.26|577.26|0
1725880360000|2024-09-09 11:12:40|579.56|577.56|579.46|577.46|579.56|577.56|579.46|577.46|0
1725880370000|2024-09-09 11:12:50|579.56|577.56|579.76|577.76|579.76|577.76|579.56|577.56|0
1725880380000|2024-09-09 11:13:00|579.86|577.86|579.76|577.76|579.86|577.86|579.76|577.76|0
1725880400000|2024-09-09 11:13:20|579.96|577.96|579.96|577.96|579.96|577.96|579.96|577.96|0
1725880430000|2024-09-09 11:13:50|580.06|578.06|580.16|578.16|580.16|578.16|580.06|578.06|0
1725880450000|2024-09-09 11:14:10|580.36|578.36|580.36|578.36|580.36|578.36|580.36|578.36|0
1725880460000|2024-09-09 11:14:20|580.16|578.16|580.16|578.16|580.16|578.16|580.16|578.16|0
1725880470000|2024-09-09 11:14:30|580.36|578.36|580.36|578.36|580.36|578.36|580.36|578.36|0
1725880480000|2024-09-09 11:14:40|580.16|578.16|580.16|578.16|580.16|578.16|580.16|578.16|0
1725880500000|2024-09-09 11:15:00|580.26|578.26|580.36|578.36|580.36|578.36|580.16|578.16|0
1725880520000|2024-09-09 11:15:20|580.56|578.56|580.56|578.56|580.56|578.56|580.56|578.56|0
1725880530000|2024-09-09 11:15:30|580.76|578.76|580.56|578.56|580.76|578.76|580.56|578.56|0
1725880550000|2024-09-09 11:15:50|580.76|578.76|580.76|578.76|580.76|578.76|580.56|578.56|0
1725880570000|2024-09-09 11:16:10|580.56|578.56|580.56|578.56|580.56|578.56|580.56|578.56|0
1725880580000|2024-09-09 11:16:20|580.36|578.36|580.36|578.36|580.46|578.46|580.36|578.36|0
1725880600000|2024-09-09 11:16:40|580.16|578.16|580.16|578.16|580.16|578.16|580.16|578.16|0
1725880610000|2024-09-09 11:16:50|579.96|577.96|580.16|578.16|580.16|578.16|579.96|577.96|0
1725880620000|2024-09-09 11:17:00|579.96|577.96|579.96|577.96|579.96|577.96|579.96|577.96|0
1725880630000|2024-09-09 11:17:10|580.16|578.16|580.16|578.16|580.16|578.16|580.16|578.16|0
1725880640000|2024-09-09 11:17:20|579.96|577.96|579.96|577.96|579.96|577.96|579.96|577.96|0
1725880650000|2024-09-09 11:17:30|579.76|577.76|579.76|577.76|579.76|577.76|579.76|577.76|0
1725880660000|2024-09-09 11:17:40|579.65|577.65|579.65|577.65|579.65|577.65|579.65|577.65|0
1725880670000|2024-09-09 11:17:50|579.76|577.76|579.86|577.86|579.86|577.86|579.76|577.76|0
1725880680000|2024-09-09 11:18:00|579.76|577.76|579.96|577.96|579.96|577.96|579.76|577.76|0
1725880710000|2024-09-09 11:18:30|579.86|577.86|580.16|578.16|580.16|578.16|579.86|577.86|0
1725880720000|2024-09-09 11:18:40|579.96|577.96|579.96|577.96|579.96|577.96|579.76|577.76|0
1725880740000|2024-09-09 11:19:00|579.76|577.76|579.56|577.56|579.76|577.76|579.56|577.56|0
1725880750000|2024-09-09 11:19:10|579.76|577.76|579.96|577.96|579.96|577.96|579.76|577.76|0
1725880760000|2024-09-09 11:19:20|579.85|577.85|579.85|577.85|579.85|577.85|579.85|577.85|0
1725880770000|2024-09-09 11:19:30|579.96|577.96|579.96|577.96|579.96|577.96|579.96|577.96|0
1725880780000|2024-09-09 11:19:40|579.76|577.76|579.76|577.76|579.76|577.76|579.76|577.76|0
1725880790000|2024-09-09 11:19:50|579.96|577.96|579.76|577.76|579.96|577.96|579.76|577.76|0
1725880800000|2024-09-09 11:20:00|579.96|577.96|579.85|577.85|579.96|577.96|579.76|577.76|0
1725880810000|2024-09-09 11:20:10|580.16|578.16|580.16|578.16|580.16|578.16|579.96|577.96|0
1725880830000|2024-09-09 11:20:30|579.96|577.96|579.96|577.96|579.96|577.96|579.96|577.96|0
1725880840000|2024-09-09 11:20:40|580.16|578.16|580.36|578.36|580.36|578.36|580.16|578.16|0
1725880850000|2024-09-09 11:20:50|580.16|578.16|580.36|578.36|580.36|578.36|580.16|578.16|0
1725880860000|2024-09-09 11:21:00|580.26|578.26|580.36|578.36|580.36|578.36|580.26|578.26|0
1725880870000|2024-09-09 11:21:10|580.26|578.26|580.36|578.36|580.36|578.36|580.26|578.26|0
1725880880000|2024-09-09 11:21:20|580.16|578.16|580.16|578.16|580.16|578.16|580.16|578.16|0
1725880900000|2024-09-09 11:21:40|579.96|577.96|580.16|578.16|580.16|578.16|579.96|577.96|0
1725880930000|2024-09-09 11:22:10|580.05|578.05|580.36|578.36|580.36|578.36|580.05|578.05|0
1725880950000|2024-09-09 11:22:30|580.25|578.25|580.16|578.16|580.25|578.25|580.16|578.16|0
1725880960000|2024-09-09 11:22:40|579.96|577.96|579.96|577.96|579.96|577.96|579.96|577.96|0
1725880970000|2024-09-09 11:22:50|580.16|578.16|579.76|577.76|580.16|578.16|579.76|577.76|0
1725880980000|2024-09-09 11:23:00|579.96|577.96|579.76|577.76|579.96|577.96|579.76|577.76|0
1725880990000|2024-09-09 11:23:10|579.56|577.56|579.35|577.35|579.56|577.56|579.35|577.35|0
1725881000000|2024-09-09 11:23:20|579.56|577.56|579.56|577.56|579.76|577.76|579.56|577.56|0
1725881030000|2024-09-09 11:23:50|579.96|577.96|579.96|577.96|579.96|577.96|579.96|577.96|0
1725881050000|2024-09-09 11:24:10|580.16|578.16|579.96|577.96|580.16|578.16|579.96|577.96|0
1725881060000|2024-09-09 11:24:20|580.16|578.16|580.16|578.16|580.16|578.16|580.16|578.16|0
1725881080000|2024-09-09 11:24:40|579.96|577.96|580.16|578.16|580.16|578.16|579.96|577.96|0
1725881100000|2024-09-09 11:25:00|579.96|577.96|580.16|578.16|580.16|578.16|579.96|577.96|0
1725881110000|2024-09-09 11:25:10|579.96|577.96|579.96|577.96|579.96|577.96|579.96|577.96|0
1725881120000|2024-09-09 11:25:20|580.05|578.05|579.96|577.96|580.16|578.16|579.96|577.96|0
1725881150000|2024-09-09 11:25:50|579.76|577.76|579.96|577.96|579.96|577.96|579.76|577.76|0
1725881160000|2024-09-09 11:26:00|579.85|577.85|579.96|577.96|579.96|577.96|579.85|577.85|0
1725881170000|2024-09-09 11:26:10|580.16|578.16|580.36|578.36|580.36|578.36|580.16|578.16|0
1725881210000|2024-09-09 11:26:50|580.45|578.45|580.56|578.56|580.56|578.56|580.45|578.45|0
1725881220000|2024-09-09 11:27:00|580.36|578.36|581.16|579.16|581.16|579.16|580.36|578.36|0
1725881230000|2024-09-09 11:27:10|581.76|579.76|581.76|579.76|581.86|579.86|581.76|579.76|0
1725881240000|2024-09-09 11:27:20|581.56|579.56|581.16|579.16|581.56|579.56|581.16|579.16|0
1725881250000|2024-09-09 11:27:30|580.96|578.96|581.16|579.16|581.16|579.16|580.96|578.96|0
1725881260000|2024-09-09 11:27:40|580.96|578.96|581.16|579.16|581.16|579.16|580.96|578.96|0
1725881280000|2024-09-09 11:28:00|581.36|579.36|581.16|579.16|581.36|579.36|581.16|579.16|0
1725881290000|2024-09-09 11:28:10|581.26|579.26|581.36|579.36|581.36|579.36|581.26|579.26|0
1725881300000|2024-09-09 11:28:20|581.46|579.46|581.36|579.36|581.46|579.46|581.36|579.36|0
1725881310000|2024-09-09 11:28:30|581.16|579.16|580.96|578.96|581.16|579.16|580.96|578.96|0
1725881320000|2024-09-09 11:28:40|581.26|579.26|581.36|579.36|581.36|579.36|581.26|579.26|0
1725881330000|2024-09-09 11:28:50|581.16|579.16|581.36|579.36|581.36|579.36|581.16|579.16|0
1725881360000|2024-09-09 11:29:20|581.56|579.56|581.56|579.56|581.56|579.56|581.56|579.56|0
1725881370000|2024-09-09 11:29:30|581.76|579.76|581.96|579.96|581.96|579.96|581.76|579.76|0
1725881380000|2024-09-09 11:29:40|582.97|580.97|582.37|580.37|582.97|580.97|582.37|580.37|0
1725881390000|2024-09-09 11:29:50|582.57|580.57|582.36|580.36|582.57|580.57|582.36|580.36|0
1725881410000|2024-09-09 11:30:10|582.16|580.16|582.36|580.36|582.36|580.36|581.96|579.96|0
1725881420000|2024-09-09 11:30:20|581.76|579.76|581.96|579.96|581.96|579.96|581.76|579.76|0
1725881430000|2024-09-09 11:30:30|582.36|580.36|581.96|579.96|582.36|580.36|581.76|579.76|0
1725881440000|2024-09-09 11:30:40|581.76|579.76|581.76|579.76|581.96|579.96|581.76|579.76|0
1725881450000|2024-09-09 11:30:50|581.56|579.56|581.56|579.56|581.56|579.56|581.56|579.56|0
1725881460000|2024-09-09 11:31:00|581.36|579.36|580.96|578.96|581.56|579.56|580.96|578.96|0
1725881470000|2024-09-09 11:31:10|580.76|578.76|580.76|578.76|581.16|579.16|580.76|578.76|0
1725881480000|2024-09-09 11:31:20|580.85|578.85|580.35|578.35|580.85|578.85|580.35|578.35|0
1725881490000|2024-09-09 11:31:30|580.15|578.15|580.15|578.15|580.15|578.15|580.15|578.15|0
1725881500000|2024-09-09 11:31:40|579.95|577.95|580.15|578.15|580.15|578.15|579.95|577.95|0
1725881530000|2024-09-09 11:32:10|579.95|577.95|579.75|577.75|579.95|577.95|579.75|577.75|0
1725881550000|2024-09-09 11:32:30|579.55|577.55|579.55|577.55|579.55|577.55|579.45|577.45|0
1725881560000|2024-09-09 11:32:40|579.15|577.15|578.95|576.95|579.15|577.15|578.95|576.95|0
1725881570000|2024-09-09 11:32:50|578.75|576.75|578.75|576.75|578.75|576.75|578.75|576.75|0
1725881580000|2024-09-09 11:33:00|578.55|576.55|578.55|576.55|578.55|576.55|578.35|576.35|0
1725881600000|2024-09-09 11:33:20|578.35|576.35|578.15|576.15|578.35|576.35|578.15|576.15|0
1725881610000|2024-09-09 11:33:30|578.35|576.35|578.55|576.55|578.55|576.55|578.35|576.35|0
1725881620000|2024-09-09 11:33:40|578.24|576.24|577.34|575.34|578.24|576.24|577.34|575.34|0
1725881630000|2024-09-09 11:33:50|577.74|575.74|577.94|575.94|577.94|575.94|577.74|575.74|0
1725881640000|2024-09-09 11:34:00|577.74|575.74|577.74|575.74|577.74|575.74|577.54|575.54|0
1725881650000|2024-09-09 11:34:10|577.54|575.54|577.54|575.54|577.54|575.54|577.04|575.04|0
1725881660000|2024-09-09 11:34:20|577.74|575.74|577.74|575.74|577.74|575.74|577.74|575.74|0
1725881670000|2024-09-09 11:34:30|577.54|575.54|577.54|575.54|577.54|575.54|577.54|575.54|0
1725881690000|2024-09-09 11:34:50|577.34|575.34|577.34|575.34|577.34|575.34|577.34|575.34|0
1725881700000|2024-09-09 11:35:00|577.14|575.14|576.94|574.94|577.14|575.14|576.94|574.94|0
1725881710000|2024-09-09 11:35:10|577.14|575.14|577.14|575.14|577.14|575.14|577.14|575.14|0
1725881720000|2024-09-09 11:35:20|576.94|574.94|576.94|574.94|576.94|574.94|576.94|574.94|0
1725881730000|2024-09-09 11:35:30|576.74|574.74|576.54|574.54|576.74|574.74|576.54|574.54|0
1725881740000|2024-09-09 11:35:40|576.94|574.94|576.94|574.94|577.04|575.04|576.94|574.94|0
1725881750000|2024-09-09 11:35:50|577.14|575.14|577.54|575.54|577.54|575.54|577.14|575.14|0
1725881760000|2024-09-09 11:36:00|577.34|575.34|577.14|575.14|577.34|575.34|577.14|575.14|0
1725881770000|2024-09-09 11:36:10|576.94|574.94|577.34|575.34|577.34|575.34|576.94|574.94|0
1725881780000|2024-09-09 11:36:20|577.14|575.14|576.94|574.94|577.14|575.14|576.94|574.94|0
1725881800000|2024-09-09 11:36:40|577.14|575.14|577.14|575.14|577.14|575.14|577.14|575.14|0
1725881810000|2024-09-09 11:36:50|577.04|575.04|576.94|574.94|577.04|575.04|576.94|574.94|0
1725881820000|2024-09-09 11:37:00|576.74|574.74|576.74|574.74|576.74|574.74|576.74|574.74|0
1725881830000|2024-09-09 11:37:10|576.34|574.34|576.14|574.14|576.34|574.34|576.14|574.14|0
1725881840000|2024-09-09 11:37:20|576.34|574.34|576.14|574.14|576.34|574.34|576.14|574.14|0
1725881850000|2024-09-09 11:37:30|576.24|574.24|576.54|574.54|576.54|574.54|576.24|574.24|0
1725881870000|2024-09-09 11:37:50|576.34|574.34|576.34|574.34|576.34|574.34|576.34|574.34|0
1725881880000|2024-09-09 11:38:00|576.54|574.54|576.54|574.54|576.54|574.54|576.54|574.54|0
1725881890000|2024-09-09 11:38:10|577.14|575.14|577.54|575.54|577.54|575.54|577.14|575.14|0
1725881900000|2024-09-09 11:38:20|577.34|575.34|577.14|575.14|577.34|575.34|577.14|575.14|0
1725881910000|2024-09-09 11:38:30|576.94|574.94|577.14|575.14|577.14|575.14|576.94|574.94|0
1725881920000|2024-09-09 11:38:40|577.44|575.44|577.54|575.54|577.54|575.54|577.44|575.44|0
1725881930000|2024-09-09 11:38:50|577.74|575.74|577.54|575.54|577.74|575.74|577.54|575.54|0
1725881940000|2024-09-09 11:39:00|577.34|575.34|577.54|575.54|577.54|575.54|577.34|575.34|0
1725881950000|2024-09-09 11:39:10|577.44|575.44|577.14|575.14|577.44|575.44|577.14|575.14|0
1725881960000|2024-09-09 11:39:20|576.94|574.94|576.94|574.94|576.94|574.94|576.94|574.94|0
1725881970000|2024-09-09 11:39:30|576.74|574.74|576.74|574.74|576.74|574.74|576.74|574.74|0
1725881980000|2024-09-09 11:39:40|576.94|574.94|577.34|575.34|577.34|575.34|576.94|574.94|0
1725881990000|2024-09-09 11:39:50|576.94|574.94|577.24|575.24|577.24|575.24|576.94|574.94|0
1725882000000|2024-09-09 11:40:00|577.34|575.34|577.34|575.34|577.34|575.34|577.34|575.34|0
1725882010000|2024-09-09 11:40:10|577.04|575.04|576.94|574.94|577.04|575.04|576.94|574.94|0
1725882030000|2024-09-09 11:40:30|577.14|575.14|577.14|575.14|577.14|575.14|577.14|575.14|0
1725882040000|2024-09-09 11:40:40|577.34|575.34|577.34|575.34|577.34|575.34|577.14|575.14|0
1725882050000|2024-09-09 11:40:50|577.14|575.14|577.34|575.34|577.34|575.34|577.14|575.14|0
1725882060000|2024-09-09 11:41:00|577.14|575.14|577.14|575.14|577.14|575.14|577.14|575.14|0
1725882070000|2024-09-09 11:41:10|577.74|575.74|577.74|575.74|577.74|575.74|577.54|575.54|0
1725882090000|2024-09-09 11:41:30|577.94|575.94|577.94|575.94|577.94|575.94|577.94|575.94|0
1725882100000|2024-09-09 11:41:40|577.84|575.84|577.74|575.74|577.84|575.84|577.74|575.74|0
1725882110000|2024-09-09 11:41:50|577.94|575.94|577.94|575.94|577.94|575.94|577.94|575.94|0
1725882120000|2024-09-09 11:42:00|578.14|576.14|578.14|576.14|578.14|576.14|578.14|576.14|0
1725882130000|2024-09-09 11:42:10|578.34|576.34|578.34|576.34|578.54|576.54|578.34|576.34|0
1725882150000|2024-09-09 11:42:30|578.54|576.54|578.94|576.94|578.94|576.94|578.54|576.54|0
1725882160000|2024-09-09 11:42:40|579.04|577.04|578.94|576.94|579.04|577.04|578.94|576.94|0
1725882180000|2024-09-09 11:43:00|579.14|577.14|579.14|577.14|579.14|577.14|578.94|576.94|0
1725882200000|2024-09-09 11:43:20|578.94|576.94|578.54|576.54|578.94|576.94|578.54|576.54|0
1725882210000|2024-09-09 11:43:30|578.14|576.14|578.14|576.14|578.14|576.14|577.94|575.94|0
1725882220000|2024-09-09 11:43:40|577.94|575.94|577.74|575.74|577.94|575.94|577.74|575.74|0
1725882230000|2024-09-09 11:43:50|577.94|575.94|577.84|575.84|577.94|575.94|577.84|575.84|0
1725882240000|2024-09-09 11:44:00|577.94|575.94|577.94|575.94|577.94|575.94|577.94|575.94|0
1725882250000|2024-09-09 11:44:10|577.74|575.74|577.74|575.74|577.74|575.74|577.74|575.74|0
1725882260000|2024-09-09 11:44:20|577.54|575.54|576.54|574.54|577.54|575.54|576.54|574.54|0
1725882270000|2024-09-09 11:44:30|576.43|574.43|576.14|574.14|576.43|574.43|576.14|574.14|0
1725882280000|2024-09-09 11:44:40|576.34|574.34|576.23|574.23|576.34|574.34|576.23|574.23|0
1725882290000|2024-09-09 11:44:50|576.34|574.34|576.54|574.54|576.54|574.54|576.34|574.34|0
1725882300000|2024-09-09 11:45:00|576.34|574.34|576.34|574.34|576.54|574.54|576.14|574.14|0
1725882310000|2024-09-09 11:45:10|576.14|574.14|576.23|574.23|576.34|574.34|576.14|574.14|0
1725882320000|2024-09-09 11:45:20|576.34|574.34|576.74|574.74|576.74|574.74|576.34|574.34|0
1725882330000|2024-09-09 11:45:30|576.94|574.94|576.94|574.94|576.94|574.94|576.94|574.94|0
1725882340000|2024-09-09 11:45:40|576.74|574.74|576.54|574.54|576.74|574.74|576.54|574.54|0
1725882350000|2024-09-09 11:45:50|576.94|574.94|576.94|574.94|576.94|574.94|576.94|574.94|0
1725882360000|2024-09-09 11:46:00|577.14|575.14|577.14|575.14|577.34|575.34|577.14|575.14|0
1725882370000|2024-09-09 11:46:10|576.94|574.94|576.54|574.54|576.94|574.94|576.54|574.54|0
1725882380000|2024-09-09 11:46:20|576.74|574.74|576.74|574.74|576.74|574.74|576.74|574.74|0
1725882390000|2024-09-09 11:46:30|576.83|574.83|576.53|574.53|576.83|574.83|576.53|574.53|0
1725882400000|2024-09-09 11:46:40|576.33|574.33|576.33|574.33|576.33|574.33|576.33|574.33|0
1725882410000|2024-09-09 11:46:50|576.53|574.53|576.13|574.13|576.53|574.53|576.13|574.13|0
1725882420000|2024-09-09 11:47:00|575.93|573.93|575.93|573.93|575.93|573.93|575.93|573.93|0
1725882430000|2024-09-09 11:47:10|575.73|573.73|575.53|573.53|575.73|573.73|575.53|573.53|0
1725882440000|2024-09-09 11:47:20|575.33|573.33|575.53|573.53|575.53|573.53|575.33|573.33|0
1725882450000|2024-09-09 11:47:30|575.73|573.73|575.53|573.53|575.73|573.73|575.53|573.53|0
1725882460000|2024-09-09 11:47:40|575.73|573.73|575.53|573.53|575.73|573.73|575.53|573.53|0
1725882470000|2024-09-09 11:47:50|575.43|573.43|575.33|573.33|575.43|573.43|575.33|573.33|0
1725882480000|2024-09-09 11:48:00|575.53|573.53|575.53|573.53|575.73|573.73|575.43|573.43|0
1725882490000|2024-09-09 11:48:10|575.43|573.43|575.33|573.33|575.43|573.43|575.33|573.33|0
1725882500000|2024-09-09 11:48:20|575.23|573.23|575.13|573.13|575.23|573.23|575.13|573.13|0
1725882510000|2024-09-09 11:48:30|575.33|573.33|575.13|573.13|575.33|573.33|574.93|572.93|0
1725882520000|2024-09-09 11:48:40|575.03|573.03|575.53|573.53|575.53|573.53|575.03|573.03|0
1725882530000|2024-09-09 11:48:50|575.73|573.73|575.53|573.53|575.73|573.73|575.53|573.53|0
1725882540000|2024-09-09 11:49:00|576.13|574.13|576.33|574.33|576.43|574.43|576.13|574.13|0
1725882550000|2024-09-09 11:49:10|576.13|574.13|576.13|574.13|576.23|574.23|576.13|574.13|0
1725882560000|2024-09-09 11:49:20|576.33|574.33|576.33|574.33|576.33|574.33|576.33|574.33|0
1725882570000|2024-09-09 11:49:30|576.63|574.63|576.53|574.53|576.63|574.63|576.53|574.53|0
1725882580000|2024-09-09 11:49:40|576.73|574.73|576.73|574.73|576.73|574.73|576.73|574.73|0
1725882590000|2024-09-09 11:49:50|576.53|574.53|576.13|574.13|576.53|574.53|576.13|574.13|0
1725882610000|2024-09-09 11:50:10|575.93|573.93|575.93|573.93|575.93|573.93|575.93|573.93|0
1725882620000|2024-09-09 11:50:20|576.03|574.03|575.73|573.73|576.03|574.03|575.73|573.73|0
1725882630000|2024-09-09 11:50:30|575.53|573.53|575.53|573.53|575.53|573.53|575.53|573.53|0
1725882640000|2024-09-09 11:50:40|575.73|573.73|575.73|573.73|575.73|573.73|575.73|573.73|0
1725882660000|2024-09-09 11:51:00|575.53|573.53|576.03|574.03|576.13|574.13|575.53|573.53|0
1725882670000|2024-09-09 11:51:10|576.13|574.13|576.13|574.13|576.13|574.13|576.13|574.13|0
1725882680000|2024-09-09 11:51:20|576.33|574.33|576.33|574.33|576.33|574.33|576.33|574.33|0
1725882690000|2024-09-09 11:51:30|576.53|574.53|576.33|574.33|576.53|574.53|576.33|574.33|0
1725882700000|2024-09-09 11:51:40|576.13|574.13|575.93|573.93|576.13|574.13|575.93|573.93|0
1725882710000|2024-09-09 11:51:50|575.83|573.83|575.83|573.83|575.83|573.83|575.83|573.83|0
1725882720000|2024-09-09 11:52:00|575.73|573.73|575.73|573.73|575.73|573.73|575.73|573.73|0
1725882740000|2024-09-09 11:52:20|575.93|573.93|575.83|573.83|575.93|573.93|575.83|573.83|0
1725882750000|2024-09-09 11:52:30|575.73|573.73|575.73|573.73|575.73|573.73|575.73|573.73|0
1725882770000|2024-09-09 11:52:50|575.53|573.53|575.53|573.53|575.53|573.53|575.53|573.53|0
1725882780000|2024-09-09 11:53:00|575.63|573.63|575.63|573.63|575.73|573.73|575.63|573.63|0
1725882790000|2024-09-09 11:53:10|575.73|573.73|575.13|573.13|575.73|573.73|575.13|573.13|0
1725882800000|2024-09-09 11:53:20|575.33|573.33|575.53|573.53|575.53|573.53|575.33|573.33|0
1725882810000|2024-09-09 11:53:30|575.73|573.73|575.53|573.53|575.73|573.73|575.53|573.53|0
1725882820000|2024-09-09 11:53:40|575.33|573.33|575.33|573.33|575.33|573.33|575.33|573.33|0
1725882830000|2024-09-09 11:53:50|575.53|573.53|575.13|573.13|575.53|573.53|575.13|573.13|0
1725882840000|2024-09-09 11:54:00|575.23|573.23|575.13|573.13|575.33|573.33|575.13|573.13|0
1725882850000|2024-09-09 11:54:10|575.33|573.33|575.33|573.33|575.33|573.33|575.33|573.33|0
1725882860000|2024-09-09 11:54:20|575.13|573.13|575.13|573.13|575.13|573.13|575.02|573.02|0
1725882870000|2024-09-09 11:54:30|575.22|573.22|575.33|573.33|575.33|573.33|575.22|573.22|0
1725882880000|2024-09-09 11:54:40|575.13|573.13|575.33|573.33|575.33|573.33|575.13|573.13|0
1725882900000|2024-09-09 11:55:00|575.53|573.53|575.53|573.53|575.53|573.53|575.53|573.53|0
1725882910000|2024-09-09 11:55:10|575.73|573.73|575.73|573.73|575.73|573.73|575.53|573.53|0
1725882920000|2024-09-09 11:55:20|575.62|573.62|575.73|573.73|575.73|573.73|575.62|573.62|0
1725882930000|2024-09-09 11:55:30|575.53|573.53|575.33|573.33|575.53|573.53|575.33|573.33|0
1725882940000|2024-09-09 11:55:40|575.13|573.13|575.13|573.13|575.13|573.13|575.13|573.13|0
1725882950000|2024-09-09 11:55:50|575.33|573.33|575.33|573.33|575.33|573.33|575.33|573.33|0
1725882980000|2024-09-09 11:56:20|575.73|573.73|576.13|574.13|576.13|574.13|575.73|573.73|0
1725882990000|2024-09-09 11:56:30|576.33|574.33|576.53|574.53|576.53|574.53|576.33|574.33|0
1725883000000|2024-09-09 11:56:40|576.33|574.33|576.33|574.33|576.33|574.33|576.33|574.33|0
1725883010000|2024-09-09 11:56:50|576.13|574.13|576.13|574.13|576.13|574.13|576.13|574.13|0
1725883020000|2024-09-09 11:57:00|575.93|573.93|576.73|574.73|576.73|574.73|575.93|573.93|0
1725883030000|2024-09-09 11:57:10|576.93|574.93|576.93|574.93|576.93|574.93|576.93|574.93|0
1725883060000|2024-09-09 11:57:40|577.13|575.13|576.73|574.73|577.13|575.13|576.73|574.73|0
1725883070000|2024-09-09 11:57:50|576.93|574.93|576.93|574.93|576.93|574.93|576.93|574.93|0
1725883080000|2024-09-09 11:58:00|576.73|574.73|576.93|574.93|576.93|574.93|576.73|574.73|0
1725883090000|2024-09-09 11:58:10|576.73|574.73|576.93|574.93|576.93|574.93|576.73|574.73|0
1725883110000|2024-09-09 11:58:30|577.13|575.13|576.93|574.93|577.13|575.13|576.93|574.93|0
1725883130000|2024-09-09 11:58:50|576.73|574.73|576.73|574.73|576.73|574.73|576.73|574.73|0
1725883140000|2024-09-09 11:59:00|576.53|574.53|576.33|574.33|576.53|574.53|576.33|574.33|0
1725883150000|2024-09-09 11:59:10|576.13|574.13|576.13|574.13|576.13|574.13|576.13|574.13|0
1725883160000|2024-09-09 11:59:20|576.33|574.33|576.33|574.33|576.53|574.53|576.33|574.33|0
1725883170000|2024-09-09 11:59:30|576.53|574.53|576.42|574.42|576.62|574.62|576.42|574.42|0
1725883180000|2024-09-09 11:59:40|576.33|574.33|576.33|574.33|576.33|574.33|576.33|574.33|0
1725883190000|2024-09-09 11:59:50|576.53|574.53|576.42|574.42|576.53|574.53|576.42|574.42|0
1725883200000|2024-09-09 12:00:00|576.33|574.33|576.53|574.53|576.53|574.53|576.33|574.33|0
1725883210000|2024-09-09 12:00:10|576.33|574.33|576.13|574.13|576.53|574.53|576.13|574.13|0
1725883220000|2024-09-09 12:00:20|576.33|574.33|576.33|574.33|576.33|574.33|576.33|574.33|0
1725883230000|2024-09-09 12:00:30|576.53|574.53|576.93|574.93|576.93|574.93|576.53|574.53|0
1725883240000|2024-09-09 12:00:40|576.73|574.73|576.73|574.73|576.73|574.73|576.73|574.73|0
1725883250000|2024-09-09 12:00:50|576.93|574.93|576.53|574.53|576.93|574.93|576.33|574.33|0
1725883260000|2024-09-09 12:01:00|576.33|574.33|576.33|574.33|576.33|574.33|576.33|574.33|0
1725883270000|2024-09-09 12:01:10|576.22|574.22|575.93|573.93|576.33|574.33|575.93|573.93|0
1725883280000|2024-09-09 12:01:20|575.82|573.82|575.53|573.53|575.82|573.82|575.53|573.53|0
1725883290000|2024-09-09 12:01:30|575.73|573.73|575.73|573.73|575.82|573.82|575.73|573.73|0
1725883300000|2024-09-09 12:01:40|575.33|573.33|575.33|573.33|575.33|573.33|575.33|573.33|0
1725883310000|2024-09-09 12:01:50|575.42|573.42|575.33|573.33|575.42|573.42|575.33|573.33|0
1725883320000|2024-09-09 12:02:00|575.53|573.53|575.33|573.33|575.53|573.53|575.33|573.33|0
1725883330000|2024-09-09 12:02:10|575.53|573.53|575.32|573.32|575.62|573.62|575.32|573.32|0
1725883350000|2024-09-09 12:02:30|574.92|572.92|574.72|572.72|574.92|572.92|574.72|572.72|0
1725883360000|2024-09-09 12:02:40|574.62|572.62|574.92|572.92|574.92|572.92|574.62|572.62|0
1725883370000|2024-09-09 12:02:50|575.12|573.12|575.12|573.12|575.12|573.12|575.12|573.12|0
1725883380000|2024-09-09 12:03:00|575.52|573.52|575.32|573.32|575.52|573.52|575.32|573.32|0
1725883390000|2024-09-09 12:03:10|574.72|572.72|574.12|572.12|574.72|572.72|574.12|572.12|0
1725883400000|2024-09-09 12:03:20|574.72|572.72|574.12|572.12|574.72|572.72|574.12|572.12|0
1725883410000|2024-09-09 12:03:30|574.52|572.52|574.32|572.32|574.52|572.52|574.32|572.32|0
1725883420000|2024-09-09 12:03:40|574.52|572.52|574.32|572.32|574.52|572.52|574.32|572.32|0
1725883430000|2024-09-09 12:03:50|574.12|572.12|574.12|572.12|574.32|572.32|574.12|572.12|0
1725883440000|2024-09-09 12:04:00|574.52|572.52|574.52|572.52|574.52|572.52|574.52|572.52|0
1725883450000|2024-09-09 12:04:10|574.42|572.42|574.72|572.72|574.72|572.72|574.42|572.42|0
1725883460000|2024-09-09 12:04:20|574.92|572.92|574.72|572.72|574.92|572.92|574.72|572.72|0
1725883470000|2024-09-09 12:04:30|574.52|572.52|574.52|572.52|574.52|572.52|574.52|572.52|0
1725883480000|2024-09-09 12:04:40|574.32|572.32|574.42|572.42|574.52|572.52|574.32|572.32|0
1725883490000|2024-09-09 12:04:50|574.52|572.52|574.32|572.32|574.52|572.52|574.32|572.32|0
1725883500000|2024-09-09 12:05:00|574.12|572.12|573.92|571.92|574.12|572.12|573.72|571.72|0
1725883510000|2024-09-09 12:05:10|573.72|571.72|573.72|571.72|573.92|571.92|573.72|571.72|0
1725883520000|2024-09-09 12:05:20|573.82|571.82|573.92|571.92|573.92|571.92|573.82|571.82|0
1725883540000|2024-09-09 12:05:40|574.02|572.02|573.92|571.92|574.02|572.02|573.72|571.72|0
1725883550000|2024-09-09 12:05:50|574.12|572.12|573.92|571.92|574.12|572.12|573.92|571.92|0
1725883560000|2024-09-09 12:06:00|574.12|572.12|574.22|572.22|574.22|572.22|574.12|572.12|0
1725883570000|2024-09-09 12:06:10|574.32|572.32|574.12|572.12|574.32|572.32|574.12|572.12|0
1725883590000|2024-09-09 12:06:30|574.32|572.32|574.22|572.22|574.32|572.32|574.22|572.22|0
1725883600000|2024-09-09 12:06:40|574.32|572.32|574.12|572.12|574.32|572.32|574.12|572.12|0
1725883620000|2024-09-09 12:07:00|574.32|572.32|574.32|572.32|574.32|572.32|574.12|572.12|0
1725883640000|2024-09-09 12:07:20|574.52|572.52|574.52|572.52|574.52|572.52|574.52|572.52|0
1725883650000|2024-09-09 12:07:30|574.72|572.72|574.62|572.62|574.72|572.72|574.62|572.62|0
1725883660000|2024-09-09 12:07:40|574.52|572.52|574.52|572.52|574.52|572.52|574.52|572.52|0
1725883670000|2024-09-09 12:07:50|574.72|572.72|574.72|572.72|574.72|572.72|574.52|572.52|0
1725883680000|2024-09-09 12:08:00|574.52|572.52|574.52|572.52|574.52|572.52|574.52|572.52|0
1725883690000|2024-09-09 12:08:10|574.42|572.42|574.42|572.42|574.52|572.52|574.42|572.42|0
1725883700000|2024-09-09 12:08:20|574.32|572.32|574.12|572.12|574.32|572.32|574.12|572.12|0
1725883710000|2024-09-09 12:08:30|574.32|572.32|574.12|572.12|574.32|572.32|574.12|572.12|0
1725883720000|2024-09-09 12:08:40|574.32|572.32|574.32|572.32|574.42|572.42|574.32|572.32|0
1725883730000|2024-09-09 12:08:50|574.52|572.52|574.32|572.32|574.52|572.52|574.12|572.12|0
1725883740000|2024-09-09 12:09:00|574.12|572.12|574.12|572.12|574.12|572.12|574.12|572.12|0
1725883750000|2024-09-09 12:09:10|574.32|572.32|574.42|572.42|574.42|572.42|574.32|572.32|0
1725883760000|2024-09-09 12:09:20|574.32|572.32|574.12|572.12|574.32|572.32|574.12|572.12|0
1725883780000|2024-09-09 12:09:40|574.32|572.32|574.22|572.22|574.32|572.32|574.22|572.22|0
1725883790000|2024-09-09 12:09:50|574.32|572.32|574.12|572.12|574.32|572.32|574.12|572.12|0
1725883800000|2024-09-09 12:10:00|573.92|571.92|574.12|572.12|574.12|572.12|573.92|571.92|0
1725883810000|2024-09-09 12:10:10|573.92|571.92|574.02|572.02|574.02|572.02|573.92|571.92|0
1725883820000|2024-09-09 12:10:20|573.92|571.92|573.92|571.92|573.92|571.92|573.92|571.92|0
1725883830000|2024-09-09 12:10:30|574.12|572.12|574.12|572.12|574.12|572.12|573.92|571.92|0
1725883840000|2024-09-09 12:10:40|573.92|571.92|573.92|571.92|573.92|571.92|573.92|571.92|0
1725883850000|2024-09-09 12:10:50|574.12|572.12|573.32|571.32|574.12|572.12|573.32|571.32|0
1725883860000|2024-09-09 12:11:00|573.42|571.42|573.32|571.32|573.52|571.52|573.32|571.32|0
1725883880000|2024-09-09 12:11:20|573.12|571.12|572.92|570.92|573.12|571.12|572.92|570.92|0
1725883890000|2024-09-09 12:11:30|572.72|570.72|572.72|570.72|572.92|570.92|572.72|570.72|0
1725883900000|2024-09-09 12:11:40|572.92|570.92|573.12|571.12|573.12|571.12|572.92|570.92|0
1725883910000|2024-09-09 12:11:50|572.92|570.92|572.92|570.92|572.92|570.92|572.92|570.92|0
1725883920000|2024-09-09 12:12:00|573.12|571.12|572.72|570.72|573.12|571.12|572.72|570.72|0
1725883930000|2024-09-09 12:12:10|572.62|570.62|572.72|570.72|572.72|570.72|572.62|570.62|0
1725883940000|2024-09-09 12:12:20|572.92|570.92|572.92|570.92|572.92|570.92|572.92|570.92|0
1725883950000|2024-09-09 12:12:30|572.72|570.72|572.52|570.52|572.72|570.72|572.52|570.52|0
1725883960000|2024-09-09 12:12:40|572.61|570.61|572.72|570.72|572.72|570.72|572.61|570.61|0
1725883970000|2024-09-09 12:12:50|572.92|570.92|572.72|570.72|572.92|570.92|572.72|570.72|0
1725883980000|2024-09-09 12:13:00|572.81|570.81|572.32|570.32|572.92|570.92|572.32|570.32|0
1725883990000|2024-09-09 12:13:10|572.21|570.21|571.12|569.12|572.21|570.21|570.92|568.92|0
1725884000000|2024-09-09 12:13:20|570.92|568.92|570.92|568.92|571.12|569.12|570.92|568.92|0
1725884010000|2024-09-09 12:13:30|571.12|569.12|571.52|569.52|571.52|569.52|571.12|569.12|0
1725884030000|2024-09-09 12:13:50|571.72|569.72|571.72|569.72|571.72|569.72|571.72|569.72|0
1725884050000|2024-09-09 12:14:10|571.92|569.92|571.52|569.52|571.92|569.92|571.52|569.52|0
1725884070000|2024-09-09 12:14:30|571.72|569.72|571.52|569.52|571.72|569.72|571.52|569.52|0
1725884080000|2024-09-09 12:14:40|571.72|569.72|571.52|569.52|571.72|569.72|571.52|569.52|0
1725884090000|2024-09-09 12:14:50|571.72|569.72|571.72|569.72|571.72|569.72|571.72|569.72|0
1725884100000|2024-09-09 12:15:00|571.92|569.92|571.92|569.92|571.92|569.92|571.92|569.92|0
1725884110000|2024-09-09 12:15:10|572.52|570.52|572.92|570.92|572.92|570.92|572.52|570.52|0
1725884120000|2024-09-09 12:15:20|572.72|570.72|572.92|570.92|572.92|570.92|572.72|570.72|0
1725884130000|2024-09-09 12:15:30|573.12|571.12|572.92|570.92|573.12|571.12|572.92|570.92|0
1725884140000|2024-09-09 12:15:40|572.72|570.72|572.92|570.92|572.92|570.92|572.72|570.72|0
1725884150000|2024-09-09 12:15:50|572.52|570.52|572.92|570.92|572.92|570.92|572.52|570.52|0
1725884160000|2024-09-09 12:16:00|572.72|570.72|572.72|570.72|572.72|570.72|572.72|570.72|0
1725884190000|2024-09-09 12:16:30|572.92|570.92|572.72|570.72|572.92|570.92|572.72|570.72|0
1725884200000|2024-09-09 12:16:40|572.81|570.81|572.92|570.92|572.92|570.92|572.72|570.72|0
1725884210000|2024-09-09 12:16:50|572.72|570.72|572.92|570.92|572.92|570.92|572.72|570.72|0
1725884220000|2024-09-09 12:17:00|573.12|571.12|573.72|571.72|573.72|571.72|573.12|571.12|0
1725884230000|2024-09-09 12:17:10|573.92|571.92|574.32|572.32|574.32|572.32|573.92|571.92|0
1725884240000|2024-09-09 12:17:20|573.92|571.92|573.92|571.92|574.12|572.12|573.92|571.92|0
1725884250000|2024-09-09 12:17:30|573.81|571.81|574.12|572.12|574.12|572.12|573.81|571.81|0
1725884260000|2024-09-09 12:17:40|573.92|571.92|573.92|571.92|573.92|571.92|573.92|571.92|0
1725884270000|2024-09-09 12:17:50|573.72|571.72|573.92|571.92|573.92|571.92|573.72|571.72|0
1725884280000|2024-09-09 12:18:00|574.12|572.12|574.12|572.12|574.12|572.12|574.12|572.12|0
1725884290000|2024-09-09 12:18:10|574.32|572.32|574.32|572.32|574.32|572.32|574.32|572.32|0
1725884300000|2024-09-09 12:18:20|573.92|571.92|573.92|571.92|573.92|571.92|573.92|571.92|0
1725884310000|2024-09-09 12:18:30|573.72|571.72|573.92|571.92|573.92|571.92|573.72|571.72|0
1725884320000|2024-09-09 12:18:40|573.72|571.72|573.41|571.41|573.72|571.72|573.41|571.41|0
1725884330000|2024-09-09 12:18:50|573.32|571.32|573.32|571.32|573.32|571.32|573.12|571.12|0
1725884340000|2024-09-09 12:19:00|573.12|571.12|572.92|570.92|573.12|571.12|572.92|570.92|0
1725884350000|2024-09-09 12:19:10|573.12|571.12|573.12|571.12|573.12|571.12|573.12|571.12|0
1725884360000|2024-09-09 12:19:20|572.92|570.92|573.11|571.11|573.11|571.11|572.92|570.92|0
1725884390000|2024-09-09 12:19:50|572.91|570.91|572.91|570.91|572.91|570.91|572.91|570.91|0
1725884400000|2024-09-09 12:20:00|573.01|571.01|573.01|571.01|573.01|571.01|572.91|570.91|0
1725884410000|2024-09-09 12:20:10|572.91|570.91|572.91|570.91|572.91|570.91|572.91|570.91|0
1725884420000|2024-09-09 12:20:20|573.11|571.11|573.51|571.51|573.51|571.51|573.11|571.11|0
1725884430000|2024-09-09 12:20:30|573.41|571.41|573.31|571.31|573.41|571.41|573.31|571.31|0
1725884440000|2024-09-09 12:20:40|573.41|571.41|573.51|571.51|573.51|571.51|573.31|571.31|0
1725884450000|2024-09-09 12:20:50|573.31|571.31|572.91|570.91|573.31|571.31|572.91|570.91|0
1725884460000|2024-09-09 12:21:00|572.71|570.71|572.71|570.71|572.71|570.71|572.71|570.71|0
1725884470000|2024-09-09 12:21:10|572.51|570.51|572.31|570.31|572.51|570.51|572.31|570.31|0
1725884480000|2024-09-09 12:21:20|572.21|570.21|572.21|570.21|572.21|570.21|572.21|570.21|0
1725884490000|2024-09-09 12:21:30|572.31|570.31|572.31|570.31|572.31|570.31|572.31|570.31|0
1725884500000|2024-09-09 12:21:40|572.51|570.51|572.71|570.71|572.71|570.71|572.51|570.51|0
1725884510000|2024-09-09 12:21:50|572.91|570.91|572.71|570.71|572.91|570.91|572.71|570.71|0
1725884520000|2024-09-09 12:22:00|572.51|570.51|572.31|570.31|572.51|570.51|572.31|570.31|0
1725884530000|2024-09-09 12:22:10|572.51|570.51|572.51|570.51|572.51|570.51|572.51|570.51|0
1725884540000|2024-09-09 12:22:20|572.31|570.31|572.31|570.31|572.41|570.41|572.31|570.31|0
1725884550000|2024-09-09 12:22:30|572.51|570.51|572.51|570.51|572.51|570.51|572.51|570.51|0
1725884560000|2024-09-09 12:22:40|572.11|570.11|572.21|570.21|572.21|570.21|572.11|570.11|0
1725884570000|2024-09-09 12:22:50|572.11|570.11|572.11|570.11|572.21|570.21|572.11|570.11|0
1725884580000|2024-09-09 12:23:00|571.91|569.91|571.51|569.51|571.91|569.91|571.51|569.51|0
1725884590000|2024-09-09 12:23:10|571.61|569.61|571.51|569.51|571.61|569.61|571.51|569.51|0
1725884600000|2024-09-09 12:23:20|571.71|569.71|571.31|569.31|571.71|569.71|571.31|569.31|0
1725884620000|2024-09-09 12:23:40|571.11|569.11|570.72|568.72|571.11|569.11|570.72|568.72|0
1725884640000|2024-09-09 12:24:00|570.91|568.91|571.11|569.11|571.11|569.11|570.91|568.91|0
1725884650000|2024-09-09 12:24:10|570.91|568.91|570.91|568.91|571.11|569.11|570.91|568.91|0
1725884660000|2024-09-09 12:24:20|570.71|568.71|570.71|568.71|570.91|568.91|570.71|568.71|0
1725884670000|2024-09-09 12:24:30|570.91|568.91|570.71|568.71|570.91|568.91|570.71|568.71|0
1725884690000|2024-09-09 12:24:50|570.52|568.52|570.32|568.32|570.52|568.52|570.32|568.32|0
1725884710000|2024-09-09 12:25:10|570.12|568.12|570.32|568.32|570.32|568.32|570.12|568.12|0
1725884720000|2024-09-09 12:25:20|570.12|568.12|570.32|568.32|570.32|568.32|570.12|568.12|0
1725884730000|2024-09-09 12:25:30|570.51|568.51|570.51|568.51|570.51|568.51|570.51|568.51|0
1725884740000|2024-09-09 12:25:40|570.32|568.32|570.32|568.32|570.32|568.32|570.21|568.21|0
1725884750000|2024-09-09 12:25:50|570.31|568.31|570.31|568.31|570.31|568.31|570.31|568.31|0
1725884770000|2024-09-09 12:26:10|571.51|569.51|571.51|569.51|571.51|569.51|571.51|569.51|0
1725884780000|2024-09-09 12:26:20|570.91|568.91|571.11|569.11|571.11|569.11|570.91|568.91|0
1725884790000|2024-09-09 12:26:30|571.51|569.51|571.61|569.61|571.71|569.71|571.51|569.51|0
1725884800000|2024-09-09 12:26:40|571.51|569.51|571.31|569.31|571.51|569.51|571.31|569.31|0
1725884810000|2024-09-09 12:26:50|571.51|569.51|571.51|569.51|571.51|569.51|571.51|569.51|0
1725884820000|2024-09-09 12:27:00|571.41|569.41|571.51|569.51|571.51|569.51|571.41|569.41|0
1725884840000|2024-09-09 12:27:20|571.61|569.61|571.31|569.31|571.71|569.71|571.31|569.31|0
1725884850000|2024-09-09 12:27:30|571.11|569.11|570.91|568.91|571.11|569.11|570.91|568.91|0
1725884860000|2024-09-09 12:27:40|570.71|568.71|570.71|568.71|570.71|568.71|570.71|568.71|0
1725884870000|2024-09-09 12:27:50|570.91|568.91|570.51|568.51|570.91|568.91|570.51|568.51|0
1725884880000|2024-09-09 12:28:00|570.31|568.31|570.71|568.71|570.71|568.71|570.31|568.31|0
1725884890000|2024-09-09 12:28:10|570.51|568.51|570.51|568.51|570.61|568.61|570.51|568.51|0
1725884900000|2024-09-09 12:28:20|570.61|568.61|570.51|568.51|570.61|568.61|570.51|568.51|0
1725884910000|2024-09-09 12:28:30|570.31|568.31|570.31|568.31|570.31|568.31|570.31|568.31|0
1725884920000|2024-09-09 12:28:40|570.11|568.11|570.51|568.51|570.51|568.51|570.11|568.11|0
1725884930000|2024-09-09 12:28:50|570.31|568.31|570.11|568.11|570.31|568.31|569.91|567.91|0
1725884940000|2024-09-09 12:29:00|569.91|567.91|570.31|568.31|570.31|568.31|569.91|567.91|0
1725884960000|2024-09-09 12:29:20|570.21|568.21|570.31|568.31|570.31|568.31|570.21|568.21|0
1725884970000|2024-09-09 12:29:30|569.91|567.91|569.91|567.91|570.01|568.01|569.91|567.91|0
1725884990000|2024-09-09 12:29:50|569.81|567.81|569.71|567.71|569.81|567.81|569.71|567.71|0
1725885000000|2024-09-09 12:30:00|570.51|568.51|570.51|568.51|570.51|568.51|570.21|568.21|0
1725885010000|2024-09-09 12:30:10|570.71|568.71|570.71|568.71|570.91|568.91|570.71|568.71|0
1725885020000|2024-09-09 12:30:20|570.91|568.91|570.91|568.91|570.91|568.91|570.71|568.71|0
1725885030000|2024-09-09 12:30:30|571.31|569.31|571.31|569.31|571.31|569.31|571.11|569.11|0
1725885040000|2024-09-09 12:30:40|571.61|569.61|571.51|569.51|571.71|569.71|571.51|569.51|0
1725885050000|2024-09-09 12:30:50|571.61|569.61|571.31|569.31|571.61|569.61|571.31|569.31|0
1725885060000|2024-09-09 12:31:00|571.51|569.51|571.51|569.51|571.71|569.71|571.51|569.51|0
1725885070000|2024-09-09 12:31:10|571.71|569.71|571.51|569.51|571.71|569.71|571.51|569.51|0
1725885080000|2024-09-09 12:31:20|571.31|569.31|571.11|569.11|571.51|569.51|571.11|569.11|0
1725885100000|2024-09-09 12:31:40|570.91|568.91|570.91|568.91|570.91|568.91|570.91|568.91|0
1725885110000|2024-09-09 12:31:50|570.81|568.81|570.71|568.71|570.91|568.91|570.71|568.71|0
1725885120000|2024-09-09 12:32:00|570.91|568.91|570.91|568.91|570.91|568.91|570.91|568.91|0
1725885130000|2024-09-09 12:32:10|571.11|569.11|571.11|569.11|571.11|569.11|571.11|569.11|0
1725885160000|2024-09-09 12:32:40|571.31|569.31|571.71|569.71|571.71|569.71|571.31|569.31|0
1725885170000|2024-09-09 12:32:50|571.91|569.91|572.31|570.31|572.31|570.31|571.91|569.91|0
1725885180000|2024-09-09 12:33:00|572.11|570.11|572.31|570.31|572.31|570.31|572.11|570.11|0
1725885190000|2024-09-09 12:33:10|572.51|570.51|572.31|570.31|572.51|570.51|572.31|570.31|0
1725885200000|2024-09-09 12:33:20|572.51|570.51|572.51|570.51|572.51|570.51|572.51|570.51|0
1725885210000|2024-09-09 12:33:30|572.91|570.91|573.11|571.11|573.11|571.11|572.91|570.91|0
1725885220000|2024-09-09 12:33:40|573.31|571.31|573.51|571.51|573.51|571.51|573.31|571.31|0
1725885230000|2024-09-09 12:33:50|573.31|571.31|573.51|571.51|573.51|571.51|573.31|571.31|0
1725885240000|2024-09-09 12:34:00|573.71|571.71|573.51|571.51|573.71|571.71|573.51|571.51|0
1725885250000|2024-09-09 12:34:10|573.71|571.71|573.91|571.91|573.91|571.91|573.71|571.71|0
1725885260000|2024-09-09 12:34:20|574.11|572.11|574.11|572.11|574.11|572.11|574.11|572.11|0
1725885270000|2024-09-09 12:34:30|574.51|572.51|574.51|572.51|574.51|572.51|574.51|572.51|0
1725885280000|2024-09-09 12:34:40|574.11|572.11|573.51|571.51|574.11|572.11|573.51|571.51|0
1725885290000|2024-09-09 12:34:50|573.31|571.31|573.31|571.31|573.31|571.31|573.31|571.31|0
1725885300000|2024-09-09 12:35:00|573.11|571.11|573.11|571.11|573.11|571.11|573.11|571.11|0
1725885310000|2024-09-09 12:35:10|573.31|571.31|573.31|571.31|573.31|571.31|573.31|571.31|0
1725885320000|2024-09-09 12:35:20|573.11|571.11|573.51|571.51|573.51|571.51|573.11|571.11|0
1725885330000|2024-09-09 12:35:30|573.2|571.2|573.11|571.11|573.2|571.2|573.11|571.11|0
1725885340000|2024-09-09 12:35:40|572.91|570.91|572.91|570.91|572.91|570.91|572.91|570.91|0
1725885350000|2024-09-09 12:35:50|572.71|570.71|573.31|571.31|573.31|571.31|572.71|570.71|0
1725885360000|2024-09-09 12:36:00|573.71|571.71|573.71|571.71|573.71|571.71|573.71|571.71|0
1725885370000|2024-09-09 12:36:10|573.8|571.8|574.11|572.11|574.11|572.11|573.8|571.8|0
1725885380000|2024-09-09 12:36:20|574.31|572.31|574.11|572.11|574.31|572.31|574.11|572.11|0
1725885390000|2024-09-09 12:36:30|574.31|572.31|574.31|572.31|574.51|572.51|574.31|572.31|0
1725885400000|2024-09-09 12:36:40|574.51|572.51|574.6|572.6|574.6|572.6|574.51|572.51|0
1725885410000|2024-09-09 12:36:50|574.71|572.71|575.31|573.31|575.31|573.31|574.71|572.71|0
1725885420000|2024-09-09 12:37:00|575.11|573.11|575.31|573.31|575.31|573.31|575.11|573.11|0
1725885430000|2024-09-09 12:37:10|574.91|572.91|574.91|572.91|574.91|572.91|574.8|572.8|0
1725885440000|2024-09-09 12:37:20|574.71|572.71|574.71|572.71|574.71|572.71|574.71|572.71|0
1725885450000|2024-09-09 12:37:30|574.51|572.51|574.11|572.11|574.51|572.51|574.11|572.11|0
1725885460000|2024-09-09 12:37:40|573.91|571.91|573.91|571.91|573.91|571.91|573.91|571.91|0
1725885470000|2024-09-09 12:37:50|574.11|572.11|574.11|572.11|574.11|572.11|574.11|572.11|0
1725885480000|2024-09-09 12:38:00|573.91|571.91|573.7|571.7|573.91|571.91|573.7|571.7|0
1725885490000|2024-09-09 12:38:10|573.5|571.5|573.5|571.5|573.5|571.5|573.5|571.5|0
1725885500000|2024-09-09 12:38:20|573.7|571.7|573.5|571.5|573.7|571.7|573.5|571.5|0
1725885510000|2024-09-09 12:38:30|573.7|571.7|573.5|571.5|573.7|571.7|573.5|571.5|0
1725885530000|2024-09-09 12:38:50|573.7|571.7|573.7|571.7|573.7|571.7|573.7|571.7|0
1725885540000|2024-09-09 12:39:00|573.5|571.5|573.5|571.5|573.5|571.5|573.5|571.5|0
1725885560000|2024-09-09 12:39:20|573.3|571.3|573.3|571.3|573.5|571.5|573.3|571.3|0
1725885570000|2024-09-09 12:39:30|573.5|571.5|573.5|571.5|573.5|571.5|573.5|571.5|0
1725885580000|2024-09-09 12:39:40|574.1|572.1|573.9|571.9|574.1|572.1|573.9|571.9|0
1725885610000|2024-09-09 12:40:10|573.7|571.7|573.7|571.7|573.7|571.7|573.7|571.7|0
1725885620000|2024-09-09 12:40:20|573.6|571.6|573.6|571.6|573.6|571.6|573.6|571.6|0
1725885630000|2024-09-09 12:40:30|573.5|571.5|573.7|571.7|573.7|571.7|573.5|571.5|0
1725885650000|2024-09-09 12:40:50|573.8|571.8|573.7|571.7|573.8|571.8|573.7|571.7|0
1725885660000|2024-09-09 12:41:00|574.1|572.1|573.7|571.7|574.1|572.1|573.7|571.7|0
1725885670000|2024-09-09 12:41:10|573.8|571.8|573.7|571.7|573.8|571.8|573.7|571.7|0
1725885680000|2024-09-09 12:41:20|573.9|571.9|573.9|571.9|573.9|571.9|573.7|571.7|0
1725885690000|2024-09-09 12:41:30|574.2|572.2|574.5|572.5|574.5|572.5|574.2|572.2|0
1725885700000|2024-09-09 12:41:40|574.3|572.3|574.3|572.3|574.3|572.3|574.3|572.3|0
1725885710000|2024-09-09 12:41:50|574.7|572.7|574.5|572.5|574.7|572.7|574.5|572.5|0
1725885720000|2024-09-09 12:42:00|574.7|572.7|574.7|572.7|574.7|572.7|574.7|572.7|0
1725885730000|2024-09-09 12:42:10|574.9|572.9|575.1|573.1|575.1|573.1|574.9|572.9|0
1725885740000|2024-09-09 12:42:20|574.5|572.5|574.3|572.3|574.5|572.5|574.3|572.3|0
1725885760000|2024-09-09 12:42:40|574.1|572.1|573.9|571.9|574.1|572.1|573.9|571.9|0
1725885770000|2024-09-09 12:42:50|573.7|571.7|573.9|571.9|573.9|571.9|573.7|571.7|0
1725885780000|2024-09-09 12:43:00|574.1|572.1|574.3|572.3|574.5|572.5|574.1|572.1|0
1725885790000|2024-09-09 12:43:10|574.5|572.5|574.5|572.5|574.5|572.5|574.5|572.5|0
1725885800000|2024-09-09 12:43:20|574.3|572.3|574.1|572.1|574.3|572.3|574.1|572.1|0
1725885810000|2024-09-09 12:43:30|574.2|572.2|573.9|571.9|574.2|572.2|573.9|571.9|0
1725885820000|2024-09-09 12:43:40|574.3|572.3|574.1|572.1|574.3|572.3|574.1|572.1|0
1725885880000|2024-09-09 12:44:40|574|572|574|572|574|572|574|572|0
1725885890000|2024-09-09 12:44:50|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725885900000|2024-09-09 12:45:00|574.3|572.3|574.5|572.5|574.5|572.5|574.3|572.3|0
1725885910000|2024-09-09 12:45:10|574.7|572.7|574.5|572.5|574.7|572.7|574.5|572.5|0
1725885920000|2024-09-09 12:45:20|574.6|572.6|574.3|572.3|574.6|572.6|574.3|572.3|0
1725885930000|2024-09-09 12:45:30|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725885950000|2024-09-09 12:45:50|573.9|571.9|573.9|571.9|573.9|571.9|573.8|571.8|0
1725885960000|2024-09-09 12:46:00|574.1|572.1|574.1|572.1|574.1|572.1|574.1|572.1|0
1725885980000|2024-09-09 12:46:20|573.9|571.9|573.9|571.9|573.9|571.9|573.9|571.9|0
1725885990000|2024-09-09 12:46:30|573.7|571.7|573.7|571.7|573.7|571.7|573.7|571.7|0
1725886010000|2024-09-09 12:46:50|573.3|571.3|573.3|571.3|573.3|571.3|573.3|571.3|0
1725886020000|2024-09-09 12:47:00|573.2|571.2|573.1|571.1|573.2|571.2|573.1|571.1|0
1725886040000|2024-09-09 12:47:20|572.9|570.9|572.7|570.7|572.9|570.9|572.7|570.7|0
1725886050000|2024-09-09 12:47:30|572.5|570.5|572.5|570.5|572.5|570.5|572.5|570.5|0
1725886060000|2024-09-09 12:47:40|572.7|570.7|572.7|570.7|572.9|570.9|572.7|570.7|0
1725886070000|2024-09-09 12:47:50|572.9|570.9|572.8|570.8|572.9|570.9|572.8|570.8|0
1725886080000|2024-09-09 12:48:00|572.7|570.7|573.3|571.3|573.3|571.3|572.7|570.7|0
1725886090000|2024-09-09 12:48:10|573.4|571.4|573.3|571.3|573.4|571.4|573.3|571.3|0
1725886100000|2024-09-09 12:48:20|573.5|571.5|573.5|571.5|573.5|571.5|573.5|571.5|0
1725886110000|2024-09-09 12:48:30|573.4|571.4|573.3|571.3|573.4|571.4|573.3|571.3|0
1725886120000|2024-09-09 12:48:40|573.1|571.1|573.3|571.3|573.3|571.3|573.1|571.1|0
1725886130000|2024-09-09 12:48:50|573.5|571.5|573.3|571.3|573.5|571.5|573.3|571.3|0
1725886140000|2024-09-09 12:49:00|573.2|571.2|573.2|571.2|573.2|571.2|573.2|571.2|0
1725886150000|2024-09-09 12:49:10|573.3|571.3|573.5|571.5|573.6|571.6|573.3|571.3|0
1725886160000|2024-09-09 12:49:20|573.3|571.3|573.1|571.1|573.3|571.3|573.1|571.1|0
1725886170000|2024-09-09 12:49:30|573.3|571.3|573.3|571.3|573.3|571.3|573.3|571.3|0
1725886200000|2024-09-09 12:50:00|573.7|571.7|573.9|571.9|573.9|571.9|573.7|571.7|0
1725886210000|2024-09-09 12:50:10|573.79|571.79|573.7|571.7|573.79|571.79|573.7|571.7|0
1725886220000|2024-09-09 12:50:20|573.9|571.9|573.7|571.7|573.9|571.9|573.7|571.7|0
1725886250000|2024-09-09 12:50:50|573.9|571.9|574.1|572.1|574.1|572.1|573.9|571.9|0
1725886260000|2024-09-09 12:51:00|574.5|572.5|574.7|572.7|574.7|572.7|574.5|572.5|0
1725886270000|2024-09-09 12:51:10|574.9|572.9|575.3|573.3|575.3|573.3|574.9|572.9|0
1725886280000|2024-09-09 12:51:20|575.1|573.1|575.3|573.3|575.3|573.3|575.1|573.1|0
1725886290000|2024-09-09 12:51:30|575.1|573.1|575.1|573.1|575.1|573.1|575.1|573.1|0
1725886300000|2024-09-09 12:51:40|575.3|573.3|575.1|573.1|575.3|573.3|575.1|573.1|0
1725886320000|2024-09-09 12:52:00|574.99|572.99|574.99|572.99|574.99|572.99|574.99|572.99|0
1725886330000|2024-09-09 12:52:10|575.1|573.1|575.1|573.1|575.1|573.1|574.99|572.99|0
1725886340000|2024-09-09 12:52:20|575.3|573.3|575.19|573.19|575.3|573.3|575.1|573.1|0
1725886350000|2024-09-09 12:52:30|575.1|573.1|575.1|573.1|575.1|573.1|575.1|573.1|0
1725886360000|2024-09-09 12:52:40|574.9|572.9|574.9|572.9|574.9|572.9|574.9|572.9|0
1725886370000|2024-09-09 12:52:50|575.1|573.1|575.3|573.3|575.3|573.3|574.9|572.9|0
1725886380000|2024-09-09 12:53:00|575.1|573.1|575.5|573.5|575.5|573.5|575.1|573.1|0
1725886420000|2024-09-09 12:53:40|575.3|573.3|575.1|573.1|575.3|573.3|575.1|573.1|0
1725886430000|2024-09-09 12:53:50|575.3|573.3|575.19|573.19|575.3|573.3|575.19|573.19|0
1725886440000|2024-09-09 12:54:00|575.3|573.3|575.39|573.39|575.5|573.5|575.3|573.3|0
1725886450000|2024-09-09 12:54:10|575.5|573.5|575.7|573.7|575.7|573.7|575.5|573.5|0
1725886460000|2024-09-09 12:54:20|575.79|573.79|576.1|574.1|576.1|574.1|575.79|573.79|0
1725886470000|2024-09-09 12:54:30|575.79|573.79|575.9|573.9|575.9|573.9|575.79|573.79|0
1725886480000|2024-09-09 12:54:40|575.79|573.79|576.1|574.1|576.1|574.1|575.79|573.79|0
1725886490000|2024-09-09 12:54:50|576.3|574.3|576.3|574.3|576.3|574.3|576.3|574.3|0
1725886500000|2024-09-09 12:55:00|576.5|574.5|576.5|574.5|576.5|574.5|576.3|574.3|0
1725886510000|2024-09-09 12:55:10|576.9|574.9|576.7|574.7|576.9|574.9|576.7|574.7|0
1725886520000|2024-09-09 12:55:20|576.5|574.5|577.3|575.3|577.3|575.3|576.5|574.5|0
1725886540000|2024-09-09 12:55:40|577.7|575.7|577.7|575.7|577.9|575.9|577.7|575.7|0
1725886550000|2024-09-09 12:55:50|577.9|575.9|577.9|575.9|577.9|575.9|577.9|575.9|0
1725886560000|2024-09-09 12:56:00|577.7|575.7|577.7|575.7|577.7|575.7|577.7|575.7|0
1725886570000|2024-09-09 12:56:10|577.5|575.5|577.5|575.5|577.5|575.5|577.5|575.5|0
1725886580000|2024-09-09 12:56:20|577.49|575.49|577.49|575.49|577.49|575.49|577.49|575.49|0
1725886590000|2024-09-09 12:56:30|577.29|575.29|577.29|575.29|577.29|575.29|577.29|575.29|0
1725886600000|2024-09-09 12:56:40|577.49|575.49|577.9|575.9|577.9|575.9|577.49|575.49|0
1725886610000|2024-09-09 12:56:50|577.69|575.69|577.69|575.69|577.69|575.69|577.69|575.69|0
1725886630000|2024-09-09 12:57:10|577.79|575.79|577.69|575.69|577.89|575.89|577.69|575.69|0
1725886650000|2024-09-09 12:57:30|577.89|575.89|577.89|575.89|577.89|575.89|577.89|575.89|0
1725886660000|2024-09-09 12:57:40|577.79|575.79|577.89|575.89|577.89|575.89|577.69|575.69|0
1725886680000|2024-09-09 12:58:00|577.79|575.79|578.09|576.09|578.09|576.09|577.69|575.69|0
1725886700000|2024-09-09 12:58:20|578.29|576.29|578.29|576.29|578.29|576.29|578.29|576.29|0
1725886710000|2024-09-09 12:58:30|578.09|576.09|578.09|576.09|578.09|576.09|578.09|576.09|0
1725886720000|2024-09-09 12:58:40|577.89|575.89|577.69|575.69|577.89|575.89|577.69|575.69|0
1725886730000|2024-09-09 12:58:50|577.49|575.49|577.49|575.49|577.49|575.49|577.49|575.49|0
1725886750000|2024-09-09 12:59:10|577.59|575.59|577.29|575.29|577.59|575.59|577.29|575.29|0
1725886760000|2024-09-09 12:59:20|577.49|575.49|577.49|575.49|577.59|575.59|577.49|575.49|0
1725886770000|2024-09-09 12:59:30|577.29|575.29|577.79|575.79|577.79|575.79|577.29|575.29|0
1725886780000|2024-09-09 12:59:40|577.69|575.69|577.69|575.69|577.69|575.69|577.69|575.69|0
1725886800000|2024-09-09 13:00:00|577.49|575.49|577.69|575.69|577.89|575.89|577.49|575.49|0
1725886820000|2024-09-09 13:00:20|577.89|575.89|577.89|575.89|577.89|575.89|577.89|575.89|0
1725886840000|2024-09-09 13:00:40|577.69|575.69|578.09|576.09|578.09|576.09|577.69|575.69|0
1725886860000|2024-09-09 13:01:00|578.29|576.29|578.09|576.09|578.29|576.29|577.89|575.89|0
1725886870000|2024-09-09 13:01:10|577.89|575.89|577.89|575.89|577.89|575.89|577.89|575.89|0
1725886880000|2024-09-09 13:01:20|578.09|576.09|577.89|575.89|578.09|576.09|577.89|575.89|0
1725886890000|2024-09-09 13:01:30|577.09|575.09|577.09|575.09|577.09|575.09|577.09|575.09|0
1725886900000|2024-09-09 13:01:40|577.29|575.29|577.49|575.49|577.49|575.49|577.29|575.29|0
1725886910000|2024-09-09 13:01:50|577.89|575.89|577.69|575.69|577.89|575.89|577.69|575.69|0
1725886920000|2024-09-09 13:02:00|577.49|575.49|577.19|575.19|577.49|575.49|577.19|575.19|0
1725886930000|2024-09-09 13:02:10|577.49|575.49|577.49|575.49|577.49|575.49|577.49|575.49|0
1725886940000|2024-09-09 13:02:20|577.69|575.69|577.89|575.89|577.89|575.89|577.69|575.69|0
1725886950000|2024-09-09 13:02:30|577.69|575.69|577.59|575.59|577.69|575.69|577.59|575.59|0
1725886960000|2024-09-09 13:02:40|577.99|575.99|577.89|575.89|577.99|575.99|577.69|575.69|0
1725886970000|2024-09-09 13:02:50|578.09|576.09|578.09|576.09|578.09|576.09|578.09|576.09|0
1725886980000|2024-09-09 13:03:00|577.89|575.89|577.89|575.89|577.89|575.89|577.89|575.89|0
1725886990000|2024-09-09 13:03:10|578.09|576.09|578.09|576.09|578.09|576.09|577.89|575.89|0
1725887000000|2024-09-09 13:03:20|577.89|575.89|577.89|575.89|577.89|575.89|577.89|575.89|0
1725887010000|2024-09-09 13:03:30|578.29|576.29|578.39|576.39|578.39|576.39|578.29|576.29|0
1725887020000|2024-09-09 13:03:40|578.29|576.29|578.29|576.29|578.29|576.29|578.29|576.29|0
1725887030000|2024-09-09 13:03:50|578.09|576.09|577.49|575.49|578.09|576.09|577.49|575.49|0
1725887040000|2024-09-09 13:04:00|577.29|575.29|577.89|575.89|577.89|575.89|577.29|575.29|0
1725887050000|2024-09-09 13:04:10|577.69|575.69|577.09|575.09|577.69|575.69|577.09|575.09|0
1725887060000|2024-09-09 13:04:20|577.29|575.29|577.09|575.09|577.29|575.29|576.89|574.89|0
1725887080000|2024-09-09 13:04:40|577.19|575.19|577.29|575.29|577.29|575.29|577.19|575.19|0
1725887090000|2024-09-09 13:04:50|577.49|575.49|577.29|575.29|577.49|575.49|577.29|575.29|0
1725887100000|2024-09-09 13:05:00|577.59|575.59|577.29|575.29|577.59|575.59|577.29|575.29|0
1725887110000|2024-09-09 13:05:10|576.89|574.89|576.89|574.89|577.09|575.09|576.89|574.89|0
1725887140000|2024-09-09 13:05:40|576.69|574.69|576.99|574.99|576.99|574.99|576.69|574.69|0
1725887150000|2024-09-09 13:05:50|577.09|575.09|577.29|575.29|577.29|575.29|576.99|574.99|0
1725887160000|2024-09-09 13:06:00|577.49|575.49|577.09|575.09|577.49|575.49|577.09|575.09|0
1725887170000|2024-09-09 13:06:10|576.99|574.99|576.89|574.89|576.99|574.99|576.89|574.89|0
1725887180000|2024-09-09 13:06:20|576.69|574.69|576.69|574.69|576.89|574.89|576.69|574.69|0
1725887190000|2024-09-09 13:06:30|576.89|574.89|576.89|574.89|576.89|574.89|576.89|574.89|0
1725887200000|2024-09-09 13:06:40|577.09|575.09|576.69|574.69|577.09|575.09|576.69|574.69|0
1725887210000|2024-09-09 13:06:50|576.78|574.78|577.49|575.49|577.49|575.49|576.78|574.78|0
1725887220000|2024-09-09 13:07:00|577.39|575.39|577.49|575.49|577.49|575.49|577.29|575.29|0
1725887230000|2024-09-09 13:07:10|577.69|575.69|577.69|575.69|577.69|575.69|577.69|575.69|0
1725887240000|2024-09-09 13:07:20|577.89|575.89|578.29|576.29|578.29|576.29|577.89|575.89|0
1725887250000|2024-09-09 13:07:30|578.09|576.09|578.09|576.09|578.09|576.09|578.09|576.09|0
1725887260000|2024-09-09 13:07:40|577.89|575.89|577.89|575.89|577.89|575.89|577.69|575.69|0
1725887270000|2024-09-09 13:07:50|577.69|575.69|577.69|575.69|577.69|575.69|577.69|575.69|0
1725887280000|2024-09-09 13:08:00|577.49|575.49|577.69|575.69|577.69|575.69|577.29|575.29|0
1725887310000|2024-09-09 13:08:30|577.49|575.49|577.38|575.38|577.49|575.49|577.38|575.38|0
1725887320000|2024-09-09 13:08:40|577.49|575.49|577.29|575.29|577.49|575.49|577.29|575.29|0
1725887330000|2024-09-09 13:08:50|577.49|575.49|577.29|575.29|577.49|575.49|577.29|575.29|0
1725887340000|2024-09-09 13:09:00|577.09|575.09|576.89|574.89|577.09|575.09|576.89|574.89|0
1725887350000|2024-09-09 13:09:10|576.69|574.69|576.49|574.49|576.69|574.69|576.49|574.49|0
1725887360000|2024-09-09 13:09:20|576.29|574.29|576.38|574.38|576.49|574.49|576.29|574.29|0
1725887370000|2024-09-09 13:09:30|576.29|574.29|576.29|574.29|576.29|574.29|576.29|574.29|0
1725887380000|2024-09-09 13:09:40|576.38|574.38|576.49|574.49|576.49|574.49|576.29|574.29|0
1725887390000|2024-09-09 13:09:50|576.69|574.69|576.69|574.69|576.69|574.69|576.69|574.69|0
1725887400000|2024-09-09 13:10:00|576.49|574.49|576.69|574.69|576.69|574.69|576.49|574.49|0
1725887420000|2024-09-09 13:10:20|576.49|574.49|576.49|574.49|576.49|574.49|576.49|574.49|0
1725887430000|2024-09-09 13:10:30|577.09|575.09|577.09|575.09|577.09|575.09|576.89|574.89|0
1725887440000|2024-09-09 13:10:40|577.29|575.29|577.09|575.09|577.29|575.29|577.09|575.09|0
1725887450000|2024-09-09 13:10:50|576.69|574.69|576.69|574.69|576.89|574.89|576.69|574.69|0
1725887460000|2024-09-09 13:11:00|576.89|574.89|576.69|574.69|576.89|574.89|576.69|574.69|0
1725887480000|2024-09-09 13:11:20|576.49|574.49|576.49|574.49|576.49|574.49|576.29|574.29|0
1725887490000|2024-09-09 13:11:30|576.38|574.38|576.49|574.49|576.49|574.49|576.38|574.38|0
1725887500000|2024-09-09 13:11:40|576.29|574.29|576.09|574.09|576.29|574.29|575.89|573.89|0
1725887510000|2024-09-09 13:11:50|576.18|574.18|576.29|574.29|576.29|574.29|576.18|574.18|0
1725887520000|2024-09-09 13:12:00|576.49|574.49|576.49|574.49|576.49|574.49|576.18|574.18|0
1725887530000|2024-09-09 13:12:10|576.69|574.69|576.69|574.69|576.69|574.69|576.69|574.69|0
1725887540000|2024-09-09 13:12:20|576.49|574.49|576.89|574.89|576.89|574.89|576.49|574.49|0
1725887550000|2024-09-09 13:12:30|576.69|574.69|576.69|574.69|576.69|574.69|576.69|574.69|0
1725887560000|2024-09-09 13:12:40|576.89|574.89|577.09|575.09|577.09|575.09|576.89|574.89|0
1725887570000|2024-09-09 13:12:50|577.29|575.29|577.18|575.18|577.29|575.29|577.18|575.18|0
1725887580000|2024-09-09 13:13:00|577.09|575.09|577.69|575.69|577.89|575.89|577.09|575.09|0
1725887590000|2024-09-09 13:13:10|577.49|575.49|577.49|575.49|577.49|575.49|577.49|575.49|0
1725887600000|2024-09-09 13:13:20|577.69|575.69|577.69|575.69|577.69|575.69|577.69|575.69|0
1725887610000|2024-09-09 13:13:30|577.58|575.58|578.09|576.09|578.09|576.09|577.58|575.58|0
1725887620000|2024-09-09 13:13:40|577.89|575.89|577.89|575.89|577.89|575.89|577.89|575.89|0
1725887630000|2024-09-09 13:13:50|578.09|576.09|578.09|576.09|578.09|576.09|577.98|575.98|0
1725887640000|2024-09-09 13:14:00|577.98|575.98|577.98|575.98|577.98|575.98|577.98|575.98|0
1725887650000|2024-09-09 13:14:10|578.09|576.09|577.89|575.89|578.09|576.09|577.89|575.89|0
1725887660000|2024-09-09 13:14:20|578.09|576.09|578.09|576.09|578.09|576.09|577.98|575.98|0
1725887670000|2024-09-09 13:14:30|577.89|575.89|578.09|576.09|578.09|576.09|577.89|575.89|0
1725887680000|2024-09-09 13:14:40|577.98|575.98|577.89|575.89|577.98|575.98|577.89|575.89|0
1725887690000|2024-09-09 13:14:50|577.78|575.78|577.69|575.69|577.89|575.89|577.69|575.69|0
1725887700000|2024-09-09 13:15:00|577.49|575.49|577.28|575.28|577.49|575.49|577.28|575.28|0
1725887710000|2024-09-09 13:15:10|577.48|575.48|577.69|575.69|577.69|575.69|577.48|575.48|0
1725887720000|2024-09-09 13:15:20|577.58|575.58|577.48|575.48|577.58|575.58|577.28|575.28|0
1725887730000|2024-09-09 13:15:30|577.28|575.28|577.08|575.08|577.28|575.28|577.08|575.08|0
1725887740000|2024-09-09 13:15:40|576.98|574.98|577.28|575.28|577.28|575.28|576.98|574.98|0
1725887750000|2024-09-09 13:15:50|577.48|575.48|577.28|575.28|577.48|575.48|577.28|575.28|0
1725887760000|2024-09-09 13:16:00|577.08|575.08|577.08|575.08|577.08|575.08|577.08|575.08|0
1725887770000|2024-09-09 13:16:10|577.28|575.28|577.28|575.28|577.28|575.28|577.28|575.28|0
1725887780000|2024-09-09 13:16:20|577.08|575.08|577.08|575.08|577.08|575.08|576.88|574.88|0
1725887790000|2024-09-09 13:16:30|577.28|575.28|577.68|575.68|577.68|575.68|577.28|575.28|0
1725887810000|2024-09-09 13:16:50|577.88|575.88|577.88|575.88|577.88|575.88|577.88|575.88|0
1725887820000|2024-09-09 13:17:00|577.68|575.68|577.58|575.58|577.68|575.68|577.48|575.48|0
1725887830000|2024-09-09 13:17:10|577.68|575.68|577.68|575.68|577.68|575.68|577.48|575.48|0
1725887840000|2024-09-09 13:17:20|577.48|575.48|577.18|575.18|577.48|575.48|577.08|575.08|0
1725887850000|2024-09-09 13:17:30|577.08|575.08|576.88|574.88|577.08|575.08|576.88|574.88|0
1725887860000|2024-09-09 13:17:40|576.48|574.48|576.48|574.48|576.48|574.48|576.38|574.38|0
1725887870000|2024-09-09 13:17:50|576.28|574.28|576.28|574.28|576.28|574.28|576.18|574.18|0
1725887880000|2024-09-09 13:18:00|576.68|574.68|577.08|575.08|577.08|575.08|576.68|574.68|0
1725887890000|2024-09-09 13:18:10|577.48|575.48|577.48|575.48|577.48|575.48|577.28|575.28|0
1725887900000|2024-09-09 13:18:20|577.58|575.58|577.48|575.48|577.68|575.68|577.48|575.48|0
1725887910000|2024-09-09 13:18:30|577.88|575.88|577.88|575.88|577.88|575.88|577.88|575.88|0
1725887920000|2024-09-09 13:18:40|577.78|575.78|577.88|575.88|577.88|575.88|577.78|575.78|0
1725887930000|2024-09-09 13:18:50|578.08|576.08|578.28|576.28|578.28|576.28|578.08|576.08|0
1725887940000|2024-09-09 13:19:00|578.68|576.68|579.29|577.29|579.29|577.29|578.68|576.68|0
1725887950000|2024-09-09 13:19:10|578.88|576.88|578.88|576.88|578.88|576.88|578.88|576.88|0
1725887960000|2024-09-09 13:19:20|579.08|577.08|578.88|576.88|579.18|577.18|578.88|576.88|0
1725887970000|2024-09-09 13:19:30|578.68|576.68|578.68|576.68|578.68|576.68|578.68|576.68|0
1725887980000|2024-09-09 13:19:40|578.48|576.48|578.68|576.68|578.68|576.68|578.48|576.48|0
1725887990000|2024-09-09 13:19:50|578.48|576.48|578.28|576.28|578.48|576.48|578.28|576.28|0
1725888000000|2024-09-09 13:20:00|578.48|576.48|578.08|576.08|578.48|576.48|578.08|576.08|0
1725888010000|2024-09-09 13:20:10|577.88|575.88|577.68|575.68|577.88|575.88|577.68|575.68|0
1725888020000|2024-09-09 13:20:20|577.58|575.58|577.48|575.48|577.68|575.68|577.48|575.48|0
1725888040000|2024-09-09 13:20:40|577.38|575.38|577.28|575.28|577.38|575.38|577.28|575.28|0
1725888050000|2024-09-09 13:20:50|577.08|575.08|577.28|575.28|577.28|575.28|577.08|575.08|0
1725888060000|2024-09-09 13:21:00|577.08|575.08|577.28|575.28|577.28|575.28|577.08|575.08|0
1725888070000|2024-09-09 13:21:10|577.08|575.08|576.88|574.88|577.08|575.08|576.88|574.88|0
1725888080000|2024-09-09 13:21:20|577.08|575.08|577.28|575.28|577.48|575.48|577.08|575.08|0
1725888090000|2024-09-09 13:21:30|577.18|575.18|576.88|574.88|577.18|575.18|576.88|574.88|0
1725888100000|2024-09-09 13:21:40|577.08|575.08|576.88|574.88|577.08|575.08|576.88|574.88|0
1725888120000|2024-09-09 13:22:00|576.68|574.68|576.68|574.68|576.68|574.68|576.68|574.68|0
1725888130000|2024-09-09 13:22:10|576.48|574.48|576.88|574.88|576.98|574.98|576.48|574.48|0
1725888140000|2024-09-09 13:22:20|576.68|574.68|576.98|574.98|577.08|575.08|576.68|574.68|0
1725888150000|2024-09-09 13:22:30|576.88|574.88|576.28|574.28|576.88|574.88|576.28|574.28|0
1725888160000|2024-09-09 13:22:40|576.48|574.48|576.88|574.88|576.88|574.88|576.48|574.48|0
1725888170000|2024-09-09 13:22:50|576.68|574.68|576.88|574.88|576.88|574.88|576.68|574.68|0
1725888180000|2024-09-09 13:23:00|576.68|574.68|576.88|574.88|576.98|574.98|576.68|574.68|0
1725888190000|2024-09-09 13:23:10|577.08|575.08|576.88|574.88|577.08|575.08|576.88|574.88|0
1725888200000|2024-09-09 13:23:20|577.08|575.08|577.08|575.08|577.08|575.08|577.08|575.08|0
1725888230000|2024-09-09 13:23:50|576.98|574.98|576.88|574.88|576.98|574.98|576.88|574.88|0
1725888240000|2024-09-09 13:24:00|576.78|574.78|576.68|574.68|576.88|574.88|576.68|574.68|0
1725888250000|2024-09-09 13:24:10|576.78|574.78|577.28|575.28|577.28|575.28|576.78|574.78|0
1725888260000|2024-09-09 13:24:20|577.18|575.18|577.08|575.08|577.28|575.28|577.08|575.08|0
1725888270000|2024-09-09 13:24:30|577.28|575.28|577.08|575.08|577.28|575.28|577.08|575.08|0
1725888280000|2024-09-09 13:24:40|577.28|575.28|577.48|575.48|577.48|575.48|577.28|575.28|0
1725888290000|2024-09-09 13:24:50|577.38|575.38|577.38|575.38|577.38|575.38|577.38|575.38|0
1725888300000|2024-09-09 13:25:00|577.28|575.28|577.28|575.28|577.48|575.48|577.28|575.28|0
1725888310000|2024-09-09 13:25:10|577.48|575.48|577.88|575.88|577.88|575.88|577.48|575.48|0
1725888320000|2024-09-09 13:25:20|577.68|575.68|578.08|576.08|578.08|576.08|577.68|575.68|0
1725888330000|2024-09-09 13:25:30|578.28|576.28|578.48|576.48|578.48|576.48|578.18|576.18|0
1725888340000|2024-09-09 13:25:40|578.68|576.68|578.88|576.88|578.88|576.88|578.68|576.68|0
1725888350000|2024-09-09 13:25:50|579.08|577.08|579.28|577.28|579.28|577.28|579.08|577.08|0
1725888360000|2024-09-09 13:26:00|579.18|577.18|579.48|577.48|579.68|577.68|579.18|577.18|0
1725888370000|2024-09-09 13:26:10|579.28|577.28|579.58|577.58|579.58|577.58|579.28|577.28|0
1725888380000|2024-09-09 13:26:20|579.68|577.68|579.38|577.38|579.68|577.68|579.38|577.38|0
1725888390000|2024-09-09 13:26:30|579.48|577.48|579.68|577.68|579.68|577.68|579.48|577.48|0
1725888400000|2024-09-09 13:26:40|579.88|577.88|579.08|577.08|579.88|577.88|579.08|577.08|0
1725888420000|2024-09-09 13:27:00|579.28|577.28|579.28|577.28|579.28|577.28|579.08|577.08|0
1725888430000|2024-09-09 13:27:10|579.08|577.08|579.08|577.08|579.08|577.08|579.08|577.08|0
1725888440000|2024-09-09 13:27:20|579.28|577.28|579.28|577.28|579.28|577.28|579.28|577.28|0
1725888450000|2024-09-09 13:27:30|579.18|577.18|578.98|576.98|579.18|577.18|578.98|576.98|0
1725888460000|2024-09-09 13:27:40|578.68|576.68|579.28|577.28|579.48|577.48|578.68|576.68|0
1725888470000|2024-09-09 13:27:50|579.48|577.48|579.68|577.68|579.68|577.68|579.48|577.48|0
1725888480000|2024-09-09 13:28:00|580.08|578.08|581.89|579.89|581.89|579.89|580.08|578.08|0
1725888490000|2024-09-09 13:28:10|581.69|579.69|581.69|579.69|581.89|579.89|581.69|579.69|0
1725888500000|2024-09-09 13:28:20|581.89|579.89|582.09|580.09|582.09|580.09|581.89|579.89|0
1725888510000|2024-09-09 13:28:30|582.29|580.29|582.29|580.29|582.29|580.29|582.09|580.09|0
1725888520000|2024-09-09 13:28:40|582.09|580.09|581.69|579.69|582.09|580.09|581.69|579.69|0
1725888530000|2024-09-09 13:28:50|581.58|579.58|581.29|579.29|581.58|579.58|581.29|579.29|0
1725888540000|2024-09-09 13:29:00|581.08|579.08|580.88|578.88|581.08|579.08|580.88|578.88|0
1725888550000|2024-09-09 13:29:10|581.49|579.49|582.09|580.09|582.49|580.49|581.49|579.49|0
1725888560000|2024-09-09 13:29:20|581.89|579.89|582.89|580.89|583.29|581.29|581.89|579.89|0
1725888570000|2024-09-09 13:29:30|583.29|581.29|582.49|580.49|583.29|581.29|582.49|580.49|0
1725888580000|2024-09-09 13:29:40|582.29|580.29|582.29|580.29|582.29|580.29|582.18|580.18|0
1725888590000|2024-09-09 13:29:50|582.49|580.49|582.69|580.69|582.69|580.69|582.29|580.29|0
1725888600000|2024-09-09 13:30:00|582.29|580.29|578.68|576.68|582.29|580.29|578.68|576.68|0
1725888610000|2024-09-09 13:30:10|579.48|577.48|579.28|577.28|579.68|577.68|579.08|577.08|0
1725888620000|2024-09-09 13:30:20|578.88|576.88|579.88|577.88|580.88|578.88|578.88|576.88|0
1725888630000|2024-09-09 13:30:30|580.88|578.88|580.88|578.88|580.88|578.88|580.88|578.88|0
1725888640000|2024-09-09 13:30:40|581.49|579.49|581.69|579.69|582.29|580.29|581.49|579.49|0
1725888650000|2024-09-09 13:30:50|581.28|579.28|581.08|579.08|581.28|579.28|579.88|577.88|0
1725888660000|2024-09-09 13:31:00|581.49|579.49|582.29|580.29|582.29|580.29|581.49|579.49|0
1725888670000|2024-09-09 13:31:10|582.69|580.69|583.09|581.09|583.09|581.09|582.49|580.49|0
1725888680000|2024-09-09 13:31:20|582.89|580.89|583.49|581.49|583.49|581.49|582.89|580.89|0
1725888690000|2024-09-09 13:31:30|583.29|581.29|584.1|582.1|584.5|582.5|583.29|581.29|0
1725888700000|2024-09-09 13:31:40|583.49|581.49|582.69|580.69|583.49|581.49|582.69|580.69|0
1725888710000|2024-09-09 13:31:50|582.89|580.89|583.69|581.69|583.69|581.69|582.89|580.89|0
1725888720000|2024-09-09 13:32:00|583.89|581.89|584.5|582.5|584.5|582.5|583.69|581.69|0
1725888730000|2024-09-09 13:32:10|584.59|582.59|585.1|583.1|585.1|583.1|584.3|582.3|0
1725888740000|2024-09-09 13:32:20|584.7|582.7|584.7|582.7|584.7|582.7|584.1|582.1|0
1725888750000|2024-09-09 13:32:30|584.9|582.9|585.1|583.1|585.1|583.1|584.9|582.9|0
1725888760000|2024-09-09 13:32:40|584.9|582.9|583.69|581.69|585.1|583.1|583.69|581.69|0
1725888770000|2024-09-09 13:32:50|584.3|582.3|585.1|583.1|585.1|583.1|584.3|582.3|0
1725888780000|2024-09-09 13:33:00|584.7|582.7|584.9|582.9|585.1|583.1|584.7|582.7|0
1725888790000|2024-09-09 13:33:10|585.1|583.1|585.3|583.3|585.3|583.3|584.9|582.9|0
1725888800000|2024-09-09 13:33:20|585.5|583.5|586.11|584.11|586.11|584.11|585.5|583.5|0
1725888810000|2024-09-09 13:33:30|585.9|583.9|585.7|583.7|586.31|584.31|585.7|583.7|0
1725888820000|2024-09-09 13:33:40|585.5|583.5|583.49|581.49|585.5|583.5|583.49|581.49|0
1725888830000|2024-09-09 13:33:50|584.09|582.09|584.5|582.5|584.5|582.5|584.09|582.09|0
1725888840000|2024-09-09 13:34:00|584.3|582.3|584.9|582.9|584.9|582.9|584.3|582.3|0
1725888850000|2024-09-09 13:34:10|584.3|582.3|583.69|581.69|584.3|582.3|583.69|581.69|0
1725888860000|2024-09-09 13:34:20|583.89|581.89|584.5|582.5|584.5|582.5|583.89|581.89|0
1725888870000|2024-09-09 13:34:30|585.3|583.3|585.1|583.1|585.5|583.5|585.1|583.1|0
1725888880000|2024-09-09 13:34:40|585.3|583.3|584.9|582.9|585.3|583.3|584.7|582.7|0
1725888890000|2024-09-09 13:34:50|585.1|583.1|585.3|583.3|585.3|583.3|585.1|583.1|0
1725888900000|2024-09-09 13:35:00|585.5|583.5|586.11|584.11|586.31|584.31|585.5|583.5|0
1725888910000|2024-09-09 13:35:10|585.7|583.7|584.9|582.9|585.7|583.7|584.9|582.9|0
1725888920000|2024-09-09 13:35:20|585.1|583.1|585.1|583.1|585.1|583.1|585.1|583.1|0
1725888930000|2024-09-09 13:35:30|584.9|582.9|584.9|582.9|584.9|582.9|584.9|582.9|0
1725888940000|2024-09-09 13:35:40|585.1|583.1|585.1|583.1|585.3|583.3|585.1|583.1|0
1725888950000|2024-09-09 13:35:50|585.5|583.5|585.2|583.2|585.5|583.5|585.2|583.2|0
1725888960000|2024-09-09 13:36:00|585.5|583.5|585.7|583.7|585.7|583.7|585.5|583.5|0
1725888970000|2024-09-09 13:36:10|585.3|583.3|585.5|583.5|585.7|583.7|585.1|583.1|0
1725888980000|2024-09-09 13:36:20|585.3|583.3|585.5|583.5|585.5|583.5|585.3|583.3|0
1725888990000|2024-09-09 13:36:30|585.1|583.1|585.1|583.1|585.1|583.1|584.9|582.9|0
1725889000000|2024-09-09 13:36:40|584.99|582.99|585.3|583.3|585.3|583.3|584.9|582.9|0
1725889010000|2024-09-09 13:36:50|585.9|583.9|585.3|583.3|585.9|583.9|585.3|583.3|0
1725889020000|2024-09-09 13:37:00|585.7|583.7|585.7|583.7|585.7|583.7|585.5|583.5|0
1725889030000|2024-09-09 13:37:10|585.9|583.9|586.1|584.1|586.1|584.1|585.9|583.9|0
1725889040000|2024-09-09 13:37:20|586.31|584.31|586.51|584.51|586.51|584.51|586.31|584.31|0
1725889050000|2024-09-09 13:37:30|586.71|584.71|586.1|584.1|586.71|584.71|586.1|584.1|0
1725889060000|2024-09-09 13:37:40|586|584|585.3|583.3|586|584|585.3|583.3|0
1725889070000|2024-09-09 13:37:50|584.9|582.9|584.49|582.49|584.9|582.9|584.09|582.09|0
1725889080000|2024-09-09 13:38:00|584.7|582.7|584.09|582.09|584.7|582.7|583.69|581.69|0
1725889090000|2024-09-09 13:38:10|584.7|582.7|584.29|582.29|584.7|582.7|583.69|581.69|0
1725889100000|2024-09-09 13:38:20|583.89|581.89|584.09|582.09|584.29|582.29|583.89|581.89|0
1725889110000|2024-09-09 13:38:30|583.89|581.89|585.7|583.7|585.7|583.7|583.89|581.89|0
1725889120000|2024-09-09 13:38:40|585.9|583.9|585.9|583.9|586.1|584.1|585.9|583.9|0
1725889130000|2024-09-09 13:38:50|586.2|584.2|585.9|583.9|586.2|584.2|585.9|583.9|0
1725889140000|2024-09-09 13:39:00|585.8|583.8|585.9|583.9|586.3|584.3|585.8|583.8|0
1725889150000|2024-09-09 13:39:10|586.1|584.1|586.1|584.1|586.1|584.1|586.1|584.1|0
1725889160000|2024-09-09 13:39:20|586.51|584.51|586.3|584.3|586.51|584.51|586.3|584.3|0
1725889170000|2024-09-09 13:39:30|586.1|584.1|585.9|583.9|586.1|584.1|585.7|583.7|0
1725889180000|2024-09-09 13:39:40|586.3|584.3|586.51|584.51|586.71|584.71|586.3|584.3|0
1725889190000|2024-09-09 13:39:50|586.3|584.3|585.6|583.6|586.3|584.3|585.6|583.6|0
1725889200000|2024-09-09 13:40:00|585.9|583.9|585.7|583.7|585.9|583.9|585.7|583.7|0
1725889210000|2024-09-09 13:40:10|585.3|583.3|584.49|582.49|585.5|583.5|584.49|582.49|0
1725889220000|2024-09-09 13:40:20|584.09|582.09|582.89|580.89|584.29|582.29|582.89|580.89|0
1725889230000|2024-09-09 13:40:30|583.89|581.89|582.89|580.89|583.89|581.89|582.89|580.89|0
1725889240000|2024-09-09 13:40:40|583.49|581.49|584.09|582.09|584.09|582.09|583.49|581.49|0
1725889250000|2024-09-09 13:40:50|583.49|581.49|583.72|581.72|583.72|581.72|583.09|581.09|0
1725889260000|2024-09-09 13:41:00|583.52|581.52|583.92|581.92|583.92|581.92|583.52|581.52|0
1725889270000|2024-09-09 13:41:10|584.12|582.12|583.32|581.32|584.12|582.12|583.32|581.32|0
1725889280000|2024-09-09 13:41:20|582.51|580.51|582.11|580.11|582.51|580.51|582.11|580.11|0
1725889290000|2024-09-09 13:41:30|582.51|580.51|582.73|580.73|582.73|580.73|581.53|579.53|0
1725889300000|2024-09-09 13:41:40|582.53|580.53|582.73|580.73|583.13|581.13|582.53|580.53|0
1725889310000|2024-09-09 13:41:50|583.13|581.13|583.73|581.73|583.73|581.73|583.13|581.13|0
1725889320000|2024-09-09 13:42:00|584.14|582.14|584.34|582.34|584.34|582.34|584.14|582.14|0
1725889330000|2024-09-09 13:42:10|584.14|582.14|583.94|581.94|584.14|582.14|583.94|581.94|0
1725889340000|2024-09-09 13:42:20|584.23|582.23|583.94|581.94|584.34|582.34|583.94|581.94|0
1725889350000|2024-09-09 13:42:30|583.73|581.73|582.53|580.53|583.73|581.73|582.53|580.53|0
1725889360000|2024-09-09 13:42:40|582.73|580.73|582.73|580.73|582.73|580.73|582.53|580.53|0
1725889370000|2024-09-09 13:42:50|582.53|580.53|582.93|580.93|582.93|580.93|582.53|580.53|0
1725889380000|2024-09-09 13:43:00|583.13|581.13|582.93|580.93|583.13|581.13|582.93|580.93|0
1725889390000|2024-09-09 13:43:10|583.73|581.73|584.54|582.54|584.74|582.74|583.73|581.73|0
1725889400000|2024-09-09 13:43:20|584.74|582.74|584.54|582.54|585.34|583.34|584.54|582.54|0
1725889410000|2024-09-09 13:43:30|584.34|582.34|584.14|582.14|584.34|582.34|584.14|582.14|0
1725889430000|2024-09-09 13:43:50|583.93|581.93|584.34|582.34|584.34|582.34|583.93|581.93|0
1725889440000|2024-09-09 13:44:00|584.14|582.14|584.14|582.14|584.14|582.14|583.93|581.93|0
1725889450000|2024-09-09 13:44:10|583.73|581.73|584.14|582.14|584.14|582.14|583.53|581.53|0
1725889460000|2024-09-09 13:44:20|584.34|582.34|584.14|582.14|584.34|582.34|583.73|581.73|0
1725889470000|2024-09-09 13:44:30|584.34|582.34|584.34|582.34|584.34|582.34|584.13|582.13|0
1725889480000|2024-09-09 13:44:40|584.13|582.13|583.73|581.73|584.13|582.13|583.33|581.33|0
1725889490000|2024-09-09 13:44:50|583.33|581.33|582.93|580.93|583.33|581.33|582.33|580.33|0
1725889500000|2024-09-09 13:45:00|582.62|580.62|583.53|581.53|583.53|581.53|582.62|580.62|0
1725889510000|2024-09-09 13:45:10|583.13|581.13|583.33|581.33|583.53|581.53|583.13|581.13|0
1725889520000|2024-09-09 13:45:20|582.73|580.73|582.53|580.53|582.73|580.73|582.53|580.53|0
1725889530000|2024-09-09 13:45:30|582.33|580.33|581.52|579.52|582.93|580.93|581.52|579.52|0
1725889540000|2024-09-09 13:45:40|581.32|579.32|581.34|579.34|581.34|579.34|580.94|578.94|0
1725889550000|2024-09-09 13:45:50|581.54|579.54|580.94|578.94|581.54|579.54|580.34|578.34|0
1725889560000|2024-09-09 13:46:00|580.14|578.14|580.74|578.74|580.74|578.74|580.14|578.14|0
1725889570000|2024-09-09 13:46:10|580.54|578.54|580.94|578.94|580.94|578.94|579.93|577.93|0
1725889580000|2024-09-09 13:46:20|581.74|579.74|580.74|578.74|581.74|579.74|580.74|578.74|0
1725889590000|2024-09-09 13:46:30|580.94|578.94|580.94|578.94|581.14|579.14|580.94|578.94|0
1725889600000|2024-09-09 13:46:40|580.54|578.54|580.34|578.34|580.74|578.74|580.34|578.34|0
1725889610000|2024-09-09 13:46:50|580.13|578.13|579.93|577.93|580.34|578.34|579.93|577.93|0
1725889620000|2024-09-09 13:47:00|580.54|578.54|581.34|579.34|581.34|579.34|580.34|578.34|0
1725889630000|2024-09-09 13:47:10|581.14|579.14|581.94|579.94|581.94|579.94|580.94|578.94|0
1725889640000|2024-09-09 13:47:20|582.14|580.14|583.55|581.55|583.55|581.55|582.14|580.14|0
1725889650000|2024-09-09 13:47:30|583.75|581.75|583.75|581.75|583.95|581.95|583.75|581.75|0
1725889660000|2024-09-09 13:47:40|582.54|580.54|582.14|580.14|582.74|580.74|582.14|580.14|0
1725889670000|2024-09-09 13:47:50|581.74|579.74|582.54|580.54|582.54|580.54|581.74|579.74|0
1725889680000|2024-09-09 13:48:00|583.15|581.15|583.35|581.35|583.35|581.35|583.15|581.15|0
1725889690000|2024-09-09 13:48:10|583.15|581.15|582.95|580.95|583.15|581.15|582.84|580.84|0
1725889700000|2024-09-09 13:48:20|582.54|580.54|583.55|581.55|583.55|581.55|582.54|580.54|0
1725889710000|2024-09-09 13:48:30|583.95|581.95|582.95|580.95|583.95|581.95|582.74|580.74|0
1725889720000|2024-09-09 13:48:40|583.55|581.55|583.15|581.15|583.55|581.55|583.15|581.15|0
1725889730000|2024-09-09 13:48:50|582.74|580.74|582.34|580.34|582.74|580.74|582.34|580.34|0
1725889740000|2024-09-09 13:49:00|581.94|579.94|582.54|580.54|582.54|580.54|581.74|579.74|0
1725889750000|2024-09-09 13:49:10|582.44|580.44|582.54|580.54|582.54|580.54|582.34|580.34|0
1725889760000|2024-09-09 13:49:20|582.74|580.74|583.95|581.95|583.95|581.95|582.74|580.74|0
1725889770000|2024-09-09 13:49:30|583.75|581.75|583.35|581.35|583.75|581.75|583.15|581.15|0
1725889780000|2024-09-09 13:49:40|583.55|581.55|583.75|581.75|583.75|581.75|583.55|581.55|0
1725889790000|2024-09-09 13:49:50|583.55|581.55|582.54|580.54|583.55|581.55|582.54|580.54|0
1725889800000|2024-09-09 13:50:00|582.34|580.34|581.54|579.54|582.34|580.34|581.54|579.54|0
1725889810000|2024-09-09 13:50:10|581.34|579.34|582.54|580.54|582.54|580.54|581.34|579.34|0
1725889820000|2024-09-09 13:50:20|582.94|580.94|584.15|582.15|584.15|582.15|582.94|580.94|0
1725889830000|2024-09-09 13:50:30|584.35|582.35|584.75|582.75|584.75|582.75|584.35|582.35|0
1725889840000|2024-09-09 13:50:40|584.85|582.85|584.96|582.96|584.96|582.96|584.35|582.35|0
1725889850000|2024-09-09 13:50:50|585.05|583.05|586.77|584.77|586.77|584.77|584.85|582.85|0
1725889860000|2024-09-09 13:51:00|586.57|584.57|585.76|583.76|586.57|584.57|585.76|583.76|0
1725889870000|2024-09-09 13:51:10|585.56|583.56|585.96|583.96|586.77|584.77|585.56|583.56|0
1725889880000|2024-09-09 13:51:20|585.16|583.16|584.55|582.55|585.16|583.16|584.55|582.55|0
1725889890000|2024-09-09 13:51:30|584.35|582.35|584.96|582.96|584.96|582.96|584.35|582.35|0
1725889900000|2024-09-09 13:51:40|585.16|583.16|585.56|583.56|585.56|583.56|584.96|582.96|0
1725889910000|2024-09-09 13:51:50|584.75|582.75|584.75|582.75|584.75|582.75|584.35|582.35|0
1725889920000|2024-09-09 13:52:00|585.16|583.16|585.36|583.36|585.36|583.36|585.16|583.16|0
1725889930000|2024-09-09 13:52:10|586.36|584.36|586.57|584.57|586.97|584.97|586.36|584.36|0
1725889940000|2024-09-09 13:52:20|586.16|584.16|586.97|584.97|586.97|584.97|586.16|584.16|0
1725889950000|2024-09-09 13:52:30|587.17|585.17|586.36|584.36|587.17|585.17|586.36|584.36|0
1725889960000|2024-09-09 13:52:40|586.16|584.16|585.16|583.16|586.16|584.16|585.16|583.16|0
1725889970000|2024-09-09 13:52:50|585.36|583.36|585.36|583.36|585.96|583.96|585.36|583.36|0
1725889980000|2024-09-09 13:53:00|585.56|583.56|584.75|582.75|585.56|583.56|584.75|582.75|0
1725889990000|2024-09-09 13:53:10|584.95|582.95|585.36|583.36|585.36|583.36|584.55|582.55|0
1725890000000|2024-09-09 13:53:20|585.16|583.16|585.56|583.56|585.56|583.56|585.16|583.16|0
1725890010000|2024-09-09 13:53:30|585.36|583.36|585.76|583.76|585.76|583.76|585.36|583.36|0
1725890020000|2024-09-09 13:53:40|585.96|583.96|585.56|583.56|585.96|583.96|585.56|583.56|0
1725890040000|2024-09-09 13:54:00|585.16|583.16|585.76|583.76|585.76|583.76|585.16|583.16|0
1725890050000|2024-09-09 13:54:10|585.56|583.56|584.65|582.65|585.56|583.56|584.15|582.15|0
1725890060000|2024-09-09 13:54:20|584.75|582.75|584.95|582.95|585.56|583.56|584.75|582.75|0
1725890070000|2024-09-09 13:54:30|585.15|583.15|585.15|583.15|585.56|583.56|585.15|583.15|0
1725890080000|2024-09-09 13:54:40|584.85|582.85|584.95|582.95|584.95|582.95|584.75|582.75|0
1725890090000|2024-09-09 13:54:50|585.36|583.36|585.56|583.56|585.56|583.56|585.15|583.15|0
1725890100000|2024-09-09 13:55:00|585.96|583.96|586.19|584.19|586.19|584.19|585.76|583.76|0
1725890110000|2024-09-09 13:55:10|586.59|584.59|585.45|583.45|586.59|584.59|585.45|583.45|0
1725890120000|2024-09-09 13:55:20|585.65|583.65|586.25|584.25|586.25|584.25|585.65|583.65|0
1725890130000|2024-09-09 13:55:30|586.05|584.05|586.15|584.15|586.45|584.45|586.05|584.05|0
1725890140000|2024-09-09 13:55:40|585.85|583.85|585.45|583.45|585.85|583.85|585.45|583.45|0
1725890150000|2024-09-09 13:55:50|585.34|583.34|585.44|583.44|585.44|583.44|585.24|583.24|0
1725890160000|2024-09-09 13:56:00|585.24|583.24|585.65|583.65|585.65|583.65|585.24|583.24|0
1725890170000|2024-09-09 13:56:10|585.24|583.24|585.85|583.85|585.85|583.85|585.24|583.24|0
1725890180000|2024-09-09 13:56:20|585.65|583.65|585.24|583.24|585.65|583.65|585.24|583.24|0
1725890190000|2024-09-09 13:56:30|585.04|583.04|585.74|583.74|585.74|583.74|585.04|583.04|0
1725890200000|2024-09-09 13:56:40|585.65|583.65|585.65|583.65|585.65|583.65|585.24|583.24|0
1725890210000|2024-09-09 13:56:50|585.44|583.44|585.65|583.65|585.65|583.65|585.44|583.44|0
1725890220000|2024-09-09 13:57:00|585.24|583.24|585.44|583.44|585.44|583.44|584.64|582.64|0
1725890230000|2024-09-09 13:57:10|585.65|583.65|585.65|583.65|585.65|583.65|585.44|583.44|0
1725890240000|2024-09-09 13:57:20|585.24|583.24|585.44|583.44|585.65|583.65|584.84|582.84|0
1725890250000|2024-09-09 13:57:30|585.24|583.24|585.65|583.65|585.65|583.65|585.24|583.24|0
1725890260000|2024-09-09 13:57:40|585.44|583.44|585.44|583.44|585.44|583.44|585.44|583.44|0
1725890270000|2024-09-09 13:57:50|585.85|583.85|585.74|583.74|585.85|583.85|585.65|583.65|0
1725890280000|2024-09-09 13:58:00|585.85|583.85|586.25|584.25|586.25|584.25|585.85|583.85|0
1725890290000|2024-09-09 13:58:10|586.65|584.65|586.65|584.65|586.65|584.65|586.45|584.45|0
1725890300000|2024-09-09 13:58:20|586.86|584.86|586.86|584.86|586.86|584.86|586.65|584.65|0
1725890310000|2024-09-09 13:58:30|586.65|584.65|587.06|585.06|587.06|585.06|586.65|584.65|0
1725890320000|2024-09-09 13:58:40|587.46|585.46|588.07|586.07|588.07|586.07|587.46|585.46|0
1725890330000|2024-09-09 13:58:50|587.86|585.86|587.66|585.66|587.86|585.86|587.66|585.66|0
1725890340000|2024-09-09 13:59:00|587.46|585.46|587.46|585.46|587.86|585.86|587.46|585.46|0
1725890350000|2024-09-09 13:59:10|587.26|585.26|587.26|585.26|587.26|585.26|587.06|585.06|0
1725890360000|2024-09-09 13:59:20|587.46|585.46|587.66|585.66|587.66|585.66|587.46|585.46|0
1725890370000|2024-09-09 13:59:30|587.26|585.26|586.65|584.65|587.26|585.26|586.65|584.65|0
1725890380000|2024-09-09 13:59:40|586.75|584.75|586.85|584.85|586.86|584.86|586.75|584.75|0
1725890390000|2024-09-09 13:59:50|586.45|584.45|586.25|584.25|586.45|584.45|586.25|584.25|0
1725890400000|2024-09-09 14:00:00|587.06|585.06|586.85|584.85|587.26|585.26|586.85|584.85|0
1725890410000|2024-09-09 14:00:10|586.65|584.65|586.65|584.65|587.06|585.06|586.65|584.65|0
1725890420000|2024-09-09 14:00:20|586.85|584.85|586.35|584.35|586.85|584.85|586.05|584.05|0
1725890430000|2024-09-09 14:00:30|586.05|584.05|586.25|584.25|586.45|584.45|586.05|584.05|0
1725890440000|2024-09-09 14:00:40|586.45|584.45|586.45|584.45|586.45|584.45|586.25|584.25|0
1725890450000|2024-09-09 14:00:50|586.65|584.65|586.65|584.65|586.65|584.65|586.45|584.45|0
1725890460000|2024-09-09 14:01:00|586.85|584.85|587.06|585.06|587.06|585.06|586.65|584.65|0
1725890470000|2024-09-09 14:01:10|587.26|585.26|587.26|585.26|587.26|585.26|587.06|585.06|0
1725890480000|2024-09-09 14:01:20|586.85|584.85|586.85|584.85|587.26|585.26|586.85|584.85|0
1725890490000|2024-09-09 14:01:30|586.95|584.95|586.85|584.85|586.95|584.95|586.25|584.25|0
1725890500000|2024-09-09 14:01:40|586.65|584.65|586.65|584.65|586.65|584.65|586.65|584.65|0
1725890510000|2024-09-09 14:01:50|586.45|584.45|586.25|584.25|586.65|584.65|586.25|584.25|0
1725890520000|2024-09-09 14:02:00|586.45|584.45|586.65|584.65|586.65|584.65|586.05|584.05|0
1725890530000|2024-09-09 14:02:10|586.85|584.85|587.06|585.06|587.06|585.06|586.85|584.85|0
1725890540000|2024-09-09 14:02:20|586.85|584.85|587.46|585.46|587.46|585.46|586.85|584.85|0
1725890550000|2024-09-09 14:02:30|587.26|585.26|586.85|584.85|587.26|585.26|586.85|584.85|0
1725890560000|2024-09-09 14:02:40|586.45|584.45|586.85|584.85|586.85|584.85|586.45|584.45|0
1725890570000|2024-09-09 14:02:50|587.06|585.06|587.06|585.06|587.06|585.06|587.06|585.06|0
1725890580000|2024-09-09 14:03:00|587.26|585.26|587.56|585.56|587.56|585.56|587.26|585.26|0
1725890590000|2024-09-09 14:03:10|587.26|585.26|587.46|585.46|587.46|585.46|587.26|585.26|0
1725890600000|2024-09-09 14:03:20|587.26|585.26|587.26|585.26|587.46|585.46|587.26|585.26|0
1725890610000|2024-09-09 14:03:30|587.35|585.35|587.35|585.35|587.46|585.46|587.35|585.35|0
1725890620000|2024-09-09 14:03:40|587.46|585.46|587.66|585.66|587.66|585.66|587.46|585.46|0
1725890630000|2024-09-09 14:03:50|587.46|585.46|587.66|585.66|587.66|585.66|587.46|585.46|0
1725890640000|2024-09-09 14:04:00|587.86|585.86|588.29|586.29|588.29|586.29|587.86|585.86|0
1725890650000|2024-09-09 14:04:10|588.09|586.09|588.49|586.49|588.49|586.49|588.09|586.09|0
1725890660000|2024-09-09 14:04:20|587.68|585.68|587.68|585.68|587.88|585.88|587.48|585.48|0
1725890670000|2024-09-09 14:04:30|586.54|584.54|586.54|584.54|586.54|584.54|586.34|584.34|0
1725890680000|2024-09-09 14:04:40|586.34|584.34|585.83|583.83|586.34|584.34|585.83|583.83|0
1725890690000|2024-09-09 14:04:50|585.74|583.74|586.14|584.14|586.14|584.14|585.74|583.74|0
1725890700000|2024-09-09 14:05:00|586.34|584.34|585.94|583.94|586.54|584.54|585.94|583.94|0
1725890710000|2024-09-09 14:05:10|585.53|583.53|585.94|583.94|585.94|583.94|585.13|583.13|0
1725890720000|2024-09-09 14:05:20|586.14|584.14|586.14|584.14|586.14|584.14|585.94|583.94|0
1725890730000|2024-09-09 14:05:30|585.94|583.94|585.94|583.94|585.94|583.94|585.53|583.53|0
1725890740000|2024-09-09 14:05:40|585.13|583.13|585.53|583.53|585.74|583.74|585.13|583.13|0
1725890750000|2024-09-09 14:05:50|585.74|583.74|586.54|584.54|586.54|584.54|585.74|583.74|0
1725890760000|2024-09-09 14:06:00|586.75|584.75|586.54|584.54|586.75|584.75|586.34|584.34|0
1725890770000|2024-09-09 14:06:10|586.95|584.95|586.75|584.75|586.95|584.95|586.75|584.75|0
1725890780000|2024-09-09 14:06:20|586.34|584.34|586.14|584.14|586.34|584.34|586.14|584.14|0
1725890790000|2024-09-09 14:06:30|586.34|584.34|587.76|585.76|587.76|585.76|586.34|584.34|0
1725890800000|2024-09-09 14:06:40|587.96|585.96|587.15|585.15|587.96|585.96|587.15|585.15|0
1725890810000|2024-09-09 14:06:50|586.75|584.75|586.54|584.54|586.75|584.75|586.54|584.54|0
1725890820000|2024-09-09 14:07:00|586.34|584.34|585.33|583.33|586.34|584.34|585.33|583.33|0
1725890830000|2024-09-09 14:07:10|585.53|583.53|585.53|583.53|585.53|583.53|585.53|583.53|0
1725890840000|2024-09-09 14:07:20|585.63|583.63|585.94|583.94|585.94|583.94|585.63|583.63|0
1725890850000|2024-09-09 14:07:30|586.34|584.34|585.33|583.33|586.34|584.34|585.13|583.13|0
1725890860000|2024-09-09 14:07:40|585.73|583.73|585.33|583.33|585.73|583.73|585.33|583.33|0
1725890870000|2024-09-09 14:07:50|585.53|583.53|586.34|584.34|586.34|584.34|585.53|583.53|0
1725890880000|2024-09-09 14:08:00|586.84|584.84|586.95|584.95|586.95|584.95|586.84|584.84|0
1725890890000|2024-09-09 14:08:10|587.15|585.15|587.35|585.35|587.35|585.35|587.15|585.15|0
1725890900000|2024-09-09 14:08:20|587.55|585.55|587.76|585.76|587.76|585.76|587.35|585.35|0
1725890910000|2024-09-09 14:08:30|588.16|586.16|588.36|586.36|588.36|586.36|588.16|586.16|0
1725890920000|2024-09-09 14:08:40|588.56|586.56|588.77|586.77|588.77|586.77|588.36|586.36|0
1725890930000|2024-09-09 14:08:50|588.36|586.36|588.16|586.16|588.36|586.36|587.96|585.96|0
1725890940000|2024-09-09 14:09:00|588.36|586.36|588.16|586.16|588.36|586.36|588.16|586.16|0
1725890950000|2024-09-09 14:09:10|588.56|586.56|588.77|586.77|588.97|586.97|588.56|586.56|0
1725890960000|2024-09-09 14:09:20|588.97|586.97|588.36|586.36|588.97|586.97|588.36|586.36|0
1725890970000|2024-09-09 14:09:30|588.56|586.56|588.56|586.56|588.56|586.56|588.36|586.36|0
1725890980000|2024-09-09 14:09:40|588.36|586.36|588.56|586.56|588.56|586.56|588.36|586.36|0
1725890990000|2024-09-09 14:09:50|588.77|586.77|588.56|586.56|588.77|586.77|588.36|586.36|0
1725891000000|2024-09-09 14:10:00|588.77|586.77|588.97|586.97|589.17|587.17|588.77|586.77|0
1725891010000|2024-09-09 14:10:10|588.77|586.77|590.59|588.59|590.59|588.59|588.77|586.77|0
1725891020000|2024-09-09 14:10:20|590.39|588.39|590.59|588.59|590.59|588.59|590.39|588.39|0
1725891030000|2024-09-09 14:10:30|590.99|588.99|592.61|590.61|592.61|590.61|590.99|588.99|0
1725891040000|2024-09-09 14:10:40|593.02|591.02|593.02|591.02|593.02|591.02|592.41|590.41|0
1725891050000|2024-09-09 14:10:50|593.22|591.22|593.22|591.22|593.43|591.43|593.22|591.22|0
1725891060000|2024-09-09 14:11:00|593.43|591.43|594.24|592.24|594.64|592.64|593.43|591.43|0
1725891070000|2024-09-09 14:11:10|593.63|591.63|593.63|591.63|593.83|591.83|593.63|591.63|0
1725891080000|2024-09-09 14:11:20|593.83|591.83|593.22|591.22|593.83|591.83|593.22|591.22|0
1725891090000|2024-09-09 14:11:30|593.43|591.43|593.43|591.43|593.83|591.83|593.43|591.43|0
1725891100000|2024-09-09 14:11:40|593.83|591.83|593.43|591.43|593.83|591.83|593.43|591.43|0
1725891110000|2024-09-09 14:11:50|593.63|591.63|593.63|591.63|593.83|591.83|593.63|591.63|0
1725891120000|2024-09-09 14:12:00|593.43|591.43|593.02|591.02|593.43|591.43|593.02|591.02|0
1725891130000|2024-09-09 14:12:10|592.82|590.82|592.41|590.41|592.82|590.82|592.21|590.21|0
1725891140000|2024-09-09 14:12:20|592.82|590.82|592.41|590.41|593.02|591.02|592.41|590.41|0
1725891150000|2024-09-09 14:12:30|591.6|589.6|591.62|589.62|592.22|590.22|591.6|589.6|0
1725891160000|2024-09-09 14:12:40|591.01|589.01|589.71|587.71|591.41|589.41|589.71|587.71|0
1725891170000|2024-09-09 14:12:50|590.52|588.52|590.52|588.52|590.52|588.52|590.32|588.32|0
1725891180000|2024-09-09 14:13:00|590.93|588.93|590.93|588.93|591.33|589.33|590.93|588.93|0
1725891190000|2024-09-09 14:13:10|590.72|588.72|590.72|588.72|590.93|588.93|590.72|588.72|0
1725891200000|2024-09-09 14:13:20|590.93|588.93|590.52|588.52|590.93|588.93|590.52|588.52|0
1725891210000|2024-09-09 14:13:30|590.42|588.42|590.32|588.32|590.42|588.42|589.71|587.71|0
1725891220000|2024-09-09 14:13:40|590.52|588.52|591.13|589.13|591.13|589.13|590.52|588.52|0
1725891230000|2024-09-09 14:13:50|591.03|589.03|591.33|589.33|591.33|589.33|591.03|589.03|0
1725891240000|2024-09-09 14:14:00|591.54|589.54|591.74|589.74|591.74|589.74|591.33|589.33|0
1725891250000|2024-09-09 14:14:10|591.54|589.54|591.74|589.74|591.74|589.74|591.54|589.54|0
1725891260000|2024-09-09 14:14:20|591.54|589.54|591.13|589.13|591.54|589.54|591.13|589.13|0
1725891270000|2024-09-09 14:14:30|591.74|589.74|591.33|589.33|591.74|589.74|591.33|589.33|0
1725891280000|2024-09-09 14:14:40|591.13|589.13|591.54|589.54|591.54|589.54|591.13|589.13|0
1725891290000|2024-09-09 14:14:50|591.33|589.33|591.33|589.33|591.33|589.33|591.23|589.23|0
1725891300000|2024-09-09 14:15:00|591.54|589.54|591.33|589.33|591.54|589.54|591.33|589.33|0
1725891310000|2024-09-09 14:15:10|591.74|589.74|591.13|589.13|591.84|589.84|591.13|589.13|0
1725891320000|2024-09-09 14:15:20|591.54|589.54|590.93|588.93|591.54|589.54|590.52|588.52|0
1725891330000|2024-09-09 14:15:30|591.13|589.13|591.54|589.54|591.74|589.74|591.13|589.13|0
1725891340000|2024-09-09 14:15:40|591.74|589.74|591.74|589.74|591.74|589.74|591.63|589.63|0
1725891350000|2024-09-09 14:15:50|591.54|589.54|591.74|589.74|591.74|589.74|591.54|589.54|0
1725891360000|2024-09-09 14:16:00|591.94|589.94|592.15|590.15|592.15|590.15|591.94|589.94|0
1725891370000|2024-09-09 14:16:10|592.55|590.55|592.35|590.35|592.55|590.55|592.15|590.15|0
1725891380000|2024-09-09 14:16:20|592.55|590.55|592.76|590.76|592.76|590.76|592.55|590.55|0
1725891390000|2024-09-09 14:16:30|592.55|590.55|592.35|590.35|592.55|590.55|592.35|590.35|0
1725891400000|2024-09-09 14:16:40|592.55|590.55|592.35|590.35|592.55|590.55|592.35|590.35|0
1725891410000|2024-09-09 14:16:50|592.15|590.15|592.15|590.15|592.15|590.15|591.94|589.94|0
1725891420000|2024-09-09 14:17:00|592.35|590.35|592.35|590.35|592.55|590.55|591.94|589.94|0
1725891430000|2024-09-09 14:17:10|592.15|590.15|592.35|590.35|592.55|590.55|592.15|590.15|0
1725891440000|2024-09-09 14:17:20|592.55|590.55|592.35|590.35|592.55|590.55|592.35|590.35|0
1725891450000|2024-09-09 14:17:30|592.75|590.75|592.75|590.75|592.75|590.75|592.75|590.75|0
1725891460000|2024-09-09 14:17:40|592.55|590.55|592.55|590.55|592.55|590.55|592.55|590.55|0
1725891470000|2024-09-09 14:17:50|592.24|590.24|592.24|590.24|592.24|590.24|592.24|590.24|0
1725891480000|2024-09-09 14:18:00|592.35|590.35|592.14|590.14|592.35|590.35|592.14|590.14|0
1725891490000|2024-09-09 14:18:10|592.35|590.35|592.14|590.14|592.35|590.35|592.14|590.14|0
1725891500000|2024-09-09 14:18:20|592.35|590.35|592.35|590.35|592.35|590.35|592.14|590.14|0
1725891510000|2024-09-09 14:18:30|592.14|590.14|591.53|589.53|592.14|590.14|591.13|589.13|0
1725891520000|2024-09-09 14:18:40|591.33|589.33|590.72|588.72|591.33|589.33|590.72|588.72|0
1725891530000|2024-09-09 14:18:50|589.91|587.91|588.9|586.9|589.91|587.91|588.9|586.9|0
1725891540000|2024-09-09 14:19:00|587.68|585.68|586.67|584.67|587.88|585.88|586.46|584.46|0
1725891550000|2024-09-09 14:19:10|587.27|585.27|587.07|585.07|587.27|585.27|587.07|585.07|0
1725891560000|2024-09-09 14:19:20|586.67|584.67|587.48|585.48|587.48|585.48|586.67|584.67|0
1725891570000|2024-09-09 14:19:30|587.68|585.68|585.86|583.86|587.68|585.68|585.86|583.86|0
1725891580000|2024-09-09 14:19:40|586.67|584.67|587.07|585.07|587.07|585.07|586.67|584.67|0
1725891590000|2024-09-09 14:19:50|586.26|584.26|585.86|583.86|586.46|584.46|585.86|583.86|0
1725891600000|2024-09-09 14:20:00|586.26|584.26|584.84|582.84|586.87|584.87|584.84|582.84|0
1725891610000|2024-09-09 14:20:10|585.65|583.65|586.46|584.46|586.46|584.46|585.65|583.65|0
1725891620000|2024-09-09 14:20:20|586.26|584.26|586.46|584.46|587.07|585.07|586.26|584.26|0
1725891630000|2024-09-09 14:20:30|586.66|584.66|587.07|585.07|587.37|585.37|586.66|584.66|0
1725891640000|2024-09-09 14:20:40|586.06|584.06|586.26|584.26|586.26|584.26|585.95|583.95|0
1725891650000|2024-09-09 14:20:50|586.66|584.66|586.66|584.66|587.07|585.07|586.66|584.66|0
1725891660000|2024-09-09 14:21:00|586.87|584.87|587.57|585.57|587.57|585.57|586.87|584.87|0
1725891670000|2024-09-09 14:21:10|587.68|585.68|587.47|585.47|587.88|585.88|587.47|585.47|0
1725891680000|2024-09-09 14:21:20|586.87|584.87|586.06|584.06|587.07|585.07|586.06|584.06|0
1725891690000|2024-09-09 14:21:30|585.25|583.25|584.84|582.84|585.45|583.45|584.44|582.44|0
1725891700000|2024-09-09 14:21:40|583.83|581.83|584.84|582.84|584.84|582.84|583.83|581.83|0
1725891710000|2024-09-09 14:21:50|585.25|583.25|585.45|583.45|585.45|583.45|585.25|583.25|0
1725891720000|2024-09-09 14:22:00|585.65|583.65|585.34|583.34|585.65|583.65|585.04|583.04|0
1725891730000|2024-09-09 14:22:10|585.45|583.45|584.84|582.84|585.55|583.55|584.84|582.84|0
1725891740000|2024-09-09 14:22:20|584.23|582.23|584.64|582.64|584.64|582.64|584.23|582.23|0
1725891750000|2024-09-09 14:22:30|585.04|583.04|585.65|583.65|585.65|583.65|585.04|583.04|0
1725891760000|2024-09-09 14:22:40|584.84|582.84|584.64|582.64|584.84|582.84|584.64|582.64|0
1725891770000|2024-09-09 14:22:50|584.84|582.84|585.45|583.45|585.45|583.45|584.84|582.84|0
1725891780000|2024-09-09 14:23:00|585.65|583.65|585.65|583.65|585.65|583.65|585.65|583.65|0
1725891790000|2024-09-09 14:23:10|585.04|583.04|584.44|582.44|585.04|583.04|584.44|582.44|0
1725891800000|2024-09-09 14:23:20|584.64|582.64|584.03|582.03|584.64|582.64|583.63|581.63|0
1725891810000|2024-09-09 14:23:30|584.23|582.23|584.94|582.94|584.94|582.94|584.23|582.23|0
1725891820000|2024-09-09 14:23:40|585.04|583.04|584.44|582.44|585.45|583.45|584.44|582.44|0
1725891830000|2024-09-09 14:23:50|584.23|582.23|584.64|582.64|584.64|582.64|584.23|582.23|0
1725891840000|2024-09-09 14:24:00|584.44|582.44|584.64|582.64|584.64|582.64|584.44|582.44|0
1725891850000|2024-09-09 14:24:10|585.04|583.04|584.44|582.44|585.04|583.04|584.44|582.44|0
1725891860000|2024-09-09 14:24:20|584.23|582.23|584.03|582.03|584.23|582.23|584.03|582.03|0
1725891870000|2024-09-09 14:24:30|581.81|579.81|581.4|579.4|581.81|579.81|581|579|0
1725891880000|2024-09-09 14:24:40|580.4|578.4|581.81|579.81|581.81|579.81|580.4|578.4|0
1725891890000|2024-09-09 14:24:50|582.01|580.01|582.41|580.41|582.41|580.41|582.01|580.01|0
1725891900000|2024-09-09 14:25:00|582.62|580.62|583.22|581.22|583.22|581.22|582.62|580.62|0
1725891910000|2024-09-09 14:25:10|583.98|581.98|583.57|581.57|583.98|581.98|583.57|581.57|0
1725891920000|2024-09-09 14:25:20|583.37|581.37|582.97|580.97|583.57|581.57|582.97|580.97|0
1725891930000|2024-09-09 14:25:30|583.57|581.57|582.77|580.77|583.57|581.57|582.77|580.77|0
1725891940000|2024-09-09 14:25:40|582.97|580.97|581.96|579.96|582.97|580.97|581.76|579.76|0
1725891950000|2024-09-09 14:25:50|581.76|579.76|582.16|580.16|582.57|580.57|581.76|579.76|0
1725891960000|2024-09-09 14:26:00|582.57|580.57|583.57|581.57|583.57|581.57|582.36|580.36|0
1725891970000|2024-09-09 14:26:10|583.78|581.78|583.17|581.17|583.98|581.98|583.17|581.17|0
1725891980000|2024-09-09 14:26:20|583.27|581.27|583.98|581.98|583.98|581.98|583.27|581.27|0
1725891990000|2024-09-09 14:26:30|583.57|581.57|583.17|581.17|583.57|581.57|583.17|581.17|0
1725892000000|2024-09-09 14:26:40|582.77|580.77|582.77|580.77|582.77|580.77|582.46|580.46|0
1725892010000|2024-09-09 14:26:50|582.57|580.57|582.57|580.57|582.66|580.66|582.57|580.57|0
1725892020000|2024-09-09 14:27:00|582.66|580.66|582.56|580.56|582.66|580.66|582.56|580.56|0
1725892030000|2024-09-09 14:27:10|582.77|580.77|582.97|580.97|582.97|580.97|582.77|580.77|0
1725892040000|2024-09-09 14:27:20|581.76|579.76|581.76|579.76|581.96|579.96|581.56|579.56|0
1725892050000|2024-09-09 14:27:30|581.45|579.45|581.35|579.35|581.56|579.56|581.35|579.35|0
1725892060000|2024-09-09 14:27:40|581.25|579.25|581.35|579.35|582.16|580.16|581.25|579.25|0
1725892070000|2024-09-09 14:27:50|581.76|579.76|581.96|579.96|582.16|580.16|581.76|579.76|0
1725892080000|2024-09-09 14:28:00|581.76|579.76|582.06|580.06|582.06|580.06|581.15|579.15|0
1725892090000|2024-09-09 14:28:10|581.35|579.35|581.56|579.56|581.56|579.56|581.35|579.35|0
1725892100000|2024-09-09 14:28:20|581.96|579.96|582.77|580.77|582.77|580.77|581.96|579.96|0
1725892110000|2024-09-09 14:28:30|581.49|579.49|582.71|580.71|582.71|580.71|581.49|579.49|0
1725892120000|2024-09-09 14:28:40|584.14|582.14|583.44|581.44|584.14|582.14|583.44|581.44|0
1725892130000|2024-09-09 14:28:50|584.04|582.04|583.84|581.84|584.24|582.24|583.84|581.84|0
1725892140000|2024-09-09 14:29:00|583.44|581.44|582.83|580.83|583.44|581.44|582.83|580.83|0
1725892150000|2024-09-09 14:29:10|582.63|580.63|582.63|580.63|582.83|580.83|582.63|580.63|0
1725892160000|2024-09-09 14:29:20|582.73|580.73|582.63|580.63|582.73|580.73|582.43|580.43|0
1725892170000|2024-09-09 14:29:30|582.23|580.23|582.02|580.02|582.83|580.83|581.82|579.82|0
1725892180000|2024-09-09 14:29:40|581.82|579.82|581.62|579.62|581.82|579.82|581.62|579.62|0
1725892190000|2024-09-09 14:29:50|581.22|579.22|581.31|579.31|581.42|579.42|581.22|579.22|0
1725892200000|2024-09-09 14:30:00|581.22|579.22|581.02|579.02|581.22|579.22|580.81|578.81|0
1725892210000|2024-09-09 14:30:10|580.61|578.61|578.19|576.19|580.61|578.61|578.19|576.19|0
1725892220000|2024-09-09 14:30:20|577.59|575.59|578.8|576.8|578.8|576.8|577.59|575.59|0
1725892230000|2024-09-09 14:30:30|578.4|576.4|578.6|576.6|578.6|576.6|578.4|576.4|0
1725892240000|2024-09-09 14:30:40|578.19|576.19|576.99|574.99|578.19|576.19|576.79|574.79|0
1725892250000|2024-09-09 14:30:50|577.59|575.59|576.79|574.79|577.79|575.79|576.79|574.79|0
1725892260000|2024-09-09 14:31:00|576.38|574.38|577.79|575.79|577.79|575.79|576.38|574.38|0
1725892270000|2024-09-09 14:31:10|577.59|575.59|576.38|574.38|577.59|575.59|576.38|574.38|0
1725892280000|2024-09-09 14:31:20|576.59|574.59|576.59|574.59|576.59|574.59|576.59|574.59|0
1725892290000|2024-09-09 14:31:30|576.38|574.38|577.39|575.39|577.39|575.39|576.38|574.38|0
1725892300000|2024-09-09 14:31:40|577.99|575.99|577.39|575.39|577.99|575.99|577.39|575.39|0
1725892310000|2024-09-09 14:31:50|576.99|574.99|577.79|575.79|577.99|575.99|576.99|574.99|0
1725892320000|2024-09-09 14:32:00|577.39|575.39|577.49|575.49|577.49|575.49|576.99|574.99|0
1725892330000|2024-09-09 14:32:10|577.99|575.99|578.8|576.8|578.8|576.8|577.99|575.99|0
1725892340000|2024-09-09 14:32:20|579|577|578.8|576.8|579|577|578.8|576.8|0
1725892350000|2024-09-09 14:32:30|578.4|576.4|578.4|576.4|578.4|576.4|578.09|576.09|0
1725892360000|2024-09-09 14:32:40|577.99|575.99|577.39|575.39|577.99|575.99|577.39|575.39|0
1725892370000|2024-09-09 14:32:50|577.99|575.99|578.39|576.39|578.39|576.39|577.99|575.99|0
1725892380000|2024-09-09 14:33:00|577.99|575.99|578.6|576.6|578.6|576.6|577.99|575.99|0
1725892390000|2024-09-09 14:33:10|578.49|576.49|578.19|576.19|578.6|576.6|578.19|576.19|0
1725892400000|2024-09-09 14:33:20|578.39|576.39|578.19|576.19|578.6|576.6|578.19|576.19|0
1725892410000|2024-09-09 14:33:30|577.39|575.39|575.98|573.98|577.39|575.39|575.98|573.98|0
1725892420000|2024-09-09 14:33:40|575.78|573.78|575.18|573.18|575.78|573.78|574.98|572.98|0
1725892430000|2024-09-09 14:33:50|575.58|573.58|575.58|573.58|575.98|573.98|575.58|573.58|0
1725892440000|2024-09-09 14:34:00|575.38|573.38|575.78|573.78|575.78|573.78|575.38|573.38|0
1725892450000|2024-09-09 14:34:10|575.18|573.18|575.98|573.98|575.98|573.98|575.18|573.18|0
1725892460000|2024-09-09 14:34:20|575.58|573.58|575.78|573.78|575.78|573.78|575.38|573.38|0
1725892470000|2024-09-09 14:34:30|575.98|573.98|576.18|574.18|576.18|574.18|575.98|573.98|0
1725892480000|2024-09-09 14:34:40|576.58|574.58|576.99|574.99|576.99|574.99|576.58|574.58|0
1725892490000|2024-09-09 14:34:50|577.19|575.19|576.99|574.99|577.39|575.39|576.99|574.99|0
1725892500000|2024-09-09 14:35:00|576.78|574.78|576.99|574.99|577.19|575.19|576.78|574.78|0
1725892510000|2024-09-09 14:35:10|577.19|575.19|578.19|576.19|578.19|576.19|577.19|575.19|0
1725892520000|2024-09-09 14:35:20|577.79|575.79|577.19|575.19|578.19|576.19|577.19|575.19|0
1725892530000|2024-09-09 14:35:30|577.39|575.39|576.58|574.58|577.39|575.39|576.58|574.58|0
1725892540000|2024-09-09 14:35:40|576.38|574.38|576.36|574.36|576.48|574.48|576.18|574.18|0
1725892550000|2024-09-09 14:35:50|575.75|573.75|575.95|573.95|575.95|573.95|575.75|573.75|0
1725892560000|2024-09-09 14:36:00|576.9|574.9|576.5|574.5|576.9|574.9|576.3|574.3|0
1725892570000|2024-09-09 14:36:10|576.3|574.3|576.3|574.3|576.5|574.5|576.3|574.3|0
1725892580000|2024-09-09 14:36:20|576.5|574.5|577.5|575.5|577.5|575.5|576.5|574.5|0
1725892590000|2024-09-09 14:36:30|577.6|575.6|577.7|575.7|577.91|575.91|577.6|575.6|0
1725892600000|2024-09-09 14:36:40|577.3|575.3|578.11|576.11|578.11|576.11|577.3|575.3|0
1725892610000|2024-09-09 14:36:50|578.51|576.51|578.71|576.71|578.71|576.71|578.31|576.31|0
1725892620000|2024-09-09 14:37:00|578.91|576.91|578.51|576.51|579.11|577.11|578.31|576.31|0
1725892630000|2024-09-09 14:37:10|578.11|576.11|578.31|576.31|578.31|576.31|577.91|575.91|0
1725892640000|2024-09-09 14:37:20|578.51|576.51|578.31|576.31|578.51|576.51|578.31|576.31|0
1725892650000|2024-09-09 14:37:30|578.91|576.91|578.91|576.91|579.71|577.71|578.91|576.91|0
1725892660000|2024-09-09 14:37:40|579.11|577.11|578.31|576.31|579.11|577.11|578.31|576.31|0
1725892670000|2024-09-09 14:37:50|578.11|576.11|577.8|575.8|578.11|576.11|577.7|575.7|0
1725892680000|2024-09-09 14:38:00|577.7|575.7|577.1|575.1|577.7|575.7|577.1|575.1|0
1725892690000|2024-09-09 14:38:10|577.7|575.7|577.7|575.7|577.7|575.7|577.7|575.7|0
1725892700000|2024-09-09 14:38:20|577.1|575.1|576.7|574.7|577.1|575.1|576.7|574.7|0
1725892710000|2024-09-09 14:38:30|575.9|573.9|575.09|573.09|575.9|573.9|575.09|573.09|0
1725892720000|2024-09-09 14:38:40|575.3|573.3|575.5|573.5|575.5|573.5|575.09|573.09|0
1725892730000|2024-09-09 14:38:50|575.7|573.7|575.9|573.9|575.9|573.9|575.7|573.7|0
1725892740000|2024-09-09 14:39:00|575.99|573.99|576.5|574.5|576.5|574.5|575.9|573.9|0
1725892750000|2024-09-09 14:39:10|576.9|574.9|577.1|575.1|577.3|575.3|576.9|574.9|0
1725892760000|2024-09-09 14:39:20|576.9|574.9|575.5|573.5|576.9|574.9|575.5|573.5|0
1725892770000|2024-09-09 14:39:30|576.3|574.3|576.5|574.5|576.5|574.5|576.1|574.1|0
1725892780000|2024-09-09 14:39:40|576.3|574.3|576.3|574.3|576.5|574.5|576.3|574.3|0
1725892790000|2024-09-09 14:39:50|576.39|574.39|576.5|574.5|576.9|574.9|576.39|574.39|0
1725892800000|2024-09-09 14:40:00|576.7|574.7|577.3|575.3|577.3|575.3|576.5|574.5|0
1725892810000|2024-09-09 14:40:10|577.1|575.1|577.1|575.1|577.1|575.1|576.9|574.9|0
1725892820000|2024-09-09 14:40:20|577.5|575.5|577.5|575.5|577.5|575.5|577.5|575.5|0
1725892830000|2024-09-09 14:40:30|576.9|574.9|576.9|574.9|576.9|574.9|576.5|574.5|0
1725892840000|2024-09-09 14:40:40|576.7|574.7|576.3|574.3|576.9|574.9|576.3|574.3|0
1725892850000|2024-09-09 14:40:50|576.1|574.1|575.9|573.9|576.1|574.1|575.9|573.9|0
1725892860000|2024-09-09 14:41:00|576.1|574.1|576.5|574.5|576.7|574.7|576.1|574.1|0
1725892870000|2024-09-09 14:41:10|577.1|575.1|576.3|574.3|577.1|575.1|576.1|574.1|0
1725892880000|2024-09-09 14:41:20|576.1|574.1|576.1|574.1|576.3|574.3|576.1|574.1|0
1725892890000|2024-09-09 14:41:30|575.69|573.69|575.9|573.9|576.1|574.1|575.69|573.69|0
1725892900000|2024-09-09 14:41:40|576.1|574.1|575.9|573.9|576.1|574.1|575.9|573.9|0
1725892910000|2024-09-09 14:41:50|576.1|574.1|576.1|574.1|576.1|574.1|576.1|574.1|0
1725892920000|2024-09-09 14:42:00|575.9|573.9|575.9|573.9|575.9|573.9|575.9|573.9|0
1725892930000|2024-09-09 14:42:10|575.69|573.69|576.39|574.39|576.39|574.39|575.69|573.69|0
1725892940000|2024-09-09 14:42:20|576.7|574.7|577.5|575.5|577.5|575.5|576.5|574.5|0
1725892950000|2024-09-09 14:42:30|577.3|575.3|577.3|575.3|577.3|575.3|577.1|575.1|0
1725892960000|2024-09-09 14:42:40|577.1|575.1|576.1|574.1|577.5|575.5|576.1|574.1|0
1725892970000|2024-09-09 14:42:50|575.69|573.69|575.99|573.99|575.99|573.99|575.69|573.69|0
1725892980000|2024-09-09 14:43:00|575.89|573.89|575.89|573.89|576.5|574.5|575.89|573.89|0
1725892990000|2024-09-09 14:43:10|575.49|573.49|575.29|573.29|575.49|573.49|575.09|573.09|0
1725893000000|2024-09-09 14:43:20|575.49|573.49|575.49|573.49|575.69|573.69|575.09|573.09|0
1725893010000|2024-09-09 14:43:30|575.89|573.89|575.69|573.69|575.89|573.89|575.69|573.69|0
1725893020000|2024-09-09 14:43:40|575.59|573.59|575.89|573.89|575.89|573.89|575.59|573.59|0
1725893030000|2024-09-09 14:43:50|575.09|573.09|575.69|573.69|575.69|573.69|575.09|573.09|0
1725893040000|2024-09-09 14:44:00|576.3|574.3|576.7|574.7|576.7|574.7|576.3|574.3|0
1725893050000|2024-09-09 14:44:10|576.3|574.3|575.89|573.89|576.3|574.3|575.89|573.89|0
1725893060000|2024-09-09 14:44:20|576.3|574.3|576.3|574.3|576.5|574.5|576.3|574.3|0
1725893070000|2024-09-09 14:44:30|576.09|574.09|576.3|574.3|576.5|574.5|576.09|574.09|0
1725893080000|2024-09-09 14:44:40|575.89|573.89|576.09|574.09|576.3|574.3|575.89|573.89|0
1725893090000|2024-09-09 14:44:50|575.69|573.69|573.69|571.69|575.69|573.69|573.69|571.69|0
1725893100000|2024-09-09 14:45:00|574.29|572.29|573.49|571.49|574.29|572.29|573.49|571.49|0
1725893110000|2024-09-09 14:45:10|573.58|571.58|573.69|571.69|573.69|571.69|573.49|571.49|0
1725893120000|2024-09-09 14:45:20|574.29|572.29|574.59|572.59|574.69|572.69|573.89|571.89|0
1725893130000|2024-09-09 14:45:30|574.69|572.69|574.29|572.29|574.69|572.69|574.09|572.09|0
1725893140000|2024-09-09 14:45:40|574.69|572.69|575.29|573.29|575.29|573.29|574.49|572.49|0
1725893150000|2024-09-09 14:45:50|574.99|572.99|574.99|572.99|575.09|573.09|574.99|572.99|0
1725893160000|2024-09-09 14:46:00|575.49|573.49|576.09|574.09|576.29|574.29|575.49|573.49|0
1725893170000|2024-09-09 14:46:10|575.89|573.89|575.29|573.29|575.89|573.89|575.09|573.09|0
1725893180000|2024-09-09 14:46:20|575.69|573.69|575.69|573.69|576.09|574.09|575.69|573.69|0
1725893190000|2024-09-09 14:46:30|576.29|574.29|575.69|573.69|576.29|574.29|575.69|573.69|0
1725893200000|2024-09-09 14:46:40|575.49|573.49|575.69|573.69|575.69|573.69|575.49|573.49|0
1725893210000|2024-09-09 14:46:50|575.29|573.29|575.49|573.49|575.49|573.49|575.09|573.09|0
1725893220000|2024-09-09 14:47:00|574.89|572.89|574.49|572.49|574.89|572.89|574.29|572.29|0
1725893230000|2024-09-09 14:47:10|574.29|572.29|574.49|572.49|574.69|572.69|574.29|572.29|0
1725893240000|2024-09-09 14:47:20|574.29|572.29|574.49|572.49|574.49|572.49|574.29|572.29|0
1725893250000|2024-09-09 14:47:30|574.29|572.29|574.38|572.38|574.69|572.69|574.29|572.29|0
1725893260000|2024-09-09 14:47:40|574.29|572.29|574.09|572.09|574.29|572.29|574.09|572.09|0
1725893270000|2024-09-09 14:47:50|574.29|572.29|574.09|572.09|574.29|572.29|574.09|572.09|0
1725893280000|2024-09-09 14:48:00|573.69|571.69|573.69|571.69|573.89|571.89|573.49|571.49|0
1725893290000|2024-09-09 14:48:10|573.49|571.49|573.49|571.49|573.49|571.49|573.38|571.38|0
1725893300000|2024-09-09 14:48:20|573.69|571.69|573.89|571.89|573.89|571.89|573.69|571.69|0
1725893310000|2024-09-09 14:48:30|574.09|572.09|574.29|572.29|574.29|572.29|573.89|571.89|0
1725893320000|2024-09-09 14:48:40|574.09|572.09|574.49|572.49|574.49|572.49|573.89|571.89|0
1725893330000|2024-09-09 14:48:50|574.89|572.89|575.49|573.49|575.49|573.49|574.89|572.89|0
1725893340000|2024-09-09 14:49:00|575.69|573.69|575.89|573.89|575.89|573.89|575.69|573.69|0
1725893350000|2024-09-09 14:49:10|576.09|574.09|576.49|574.49|576.89|574.89|576.09|574.09|0
1725893360000|2024-09-09 14:49:20|575.69|573.69|575.69|573.69|575.69|573.69|575.49|573.49|0
1725893370000|2024-09-09 14:49:30|575.29|573.29|575.49|573.49|575.69|573.69|575.29|573.29|0
1725893380000|2024-09-09 14:49:40|575.89|573.89|575.69|573.69|575.89|573.89|575.69|573.69|0
1725893390000|2024-09-09 14:49:50|576.29|574.29|577.1|575.1|577.1|575.1|576.29|574.29|0
1725893400000|2024-09-09 14:50:00|576.49|574.49|576.89|574.89|577.1|575.1|576.49|574.49|0
1725893410000|2024-09-09 14:50:10|576.69|574.69|577.7|575.7|577.7|575.7|576.49|574.49|0
1725893420000|2024-09-09 14:50:20|577.5|575.5|576.89|574.89|577.7|575.7|576.89|574.89|0
1725893430000|2024-09-09 14:50:30|577.3|575.3|577.1|575.1|577.3|575.3|576.89|574.89|0
1725893440000|2024-09-09 14:50:40|577.09|575.09|577.09|575.09|577.3|575.3|577.09|575.09|0
1725893450000|2024-09-09 14:50:50|576.49|574.49|576.29|574.29|576.89|574.89|576.29|574.29|0
1725893460000|2024-09-09 14:51:00|576.69|574.69|576.49|574.49|576.69|574.69|576.49|574.49|0
1725893470000|2024-09-09 14:51:10|577.09|575.09|577.5|575.5|577.5|575.5|577.09|575.09|0
1725893480000|2024-09-09 14:51:20|577.7|575.7|577.09|575.09|577.7|575.7|577.09|575.09|0
1725893490000|2024-09-09 14:51:30|577.9|575.9|578.1|576.1|578.1|576.1|577.9|575.9|0
1725893500000|2024-09-09 14:51:40|578.5|576.5|578.3|576.3|579.1|577.1|578.3|576.3|0
1725893510000|2024-09-09 14:51:50|578.2|576.2|577.7|575.7|578.2|576.2|577.7|575.7|0
1725893520000|2024-09-09 14:52:00|577.9|575.9|576.69|574.69|577.9|575.9|576.69|574.69|0
1725893530000|2024-09-09 14:52:10|576.49|574.49|576.29|574.29|576.49|574.49|576.29|574.29|0
1725893540000|2024-09-09 14:52:20|576.49|574.49|576.49|574.49|576.49|574.49|576.29|574.29|0
1725893550000|2024-09-09 14:52:30|576.09|574.09|576.29|574.29|576.29|574.29|575.89|573.89|0
1725893560000|2024-09-09 14:52:40|576.49|574.49|575.69|573.69|576.49|574.49|575.69|573.69|0
1725893570000|2024-09-09 14:52:50|576.09|574.09|575.89|573.89|576.29|574.29|575.89|573.89|0
1725893580000|2024-09-09 14:53:00|576.09|574.09|575.89|573.89|576.09|574.09|575.69|573.69|0
1725893590000|2024-09-09 14:53:10|576.49|574.49|576.49|574.49|576.49|574.49|576.19|574.19|0
1725893600000|2024-09-09 14:53:20|576.69|574.69|575.89|573.89|576.69|574.69|575.89|573.89|0
1725893610000|2024-09-09 14:53:30|575.69|573.69|575.58|573.58|575.69|573.69|575.58|573.58|0
1725893620000|2024-09-09 14:53:40|575.69|573.69|575.69|573.69|575.69|573.69|575.49|573.49|0
1725893630000|2024-09-09 14:53:50|576.09|574.09|576.29|574.29|576.29|574.29|575.69|573.69|0
1725893640000|2024-09-09 14:54:00|576.09|574.09|576.49|574.49|576.49|574.49|576.09|574.09|0
1725893650000|2024-09-09 14:54:10|576.29|574.29|576.69|574.69|576.69|574.69|576.09|574.09|0
1725893660000|2024-09-09 14:54:20|576.29|574.29|576.29|574.29|576.49|574.49|576.29|574.29|0
1725893670000|2024-09-09 14:54:30|576.49|574.49|576.29|574.29|576.49|574.49|576.29|574.29|0
1725893680000|2024-09-09 14:54:40|576.89|574.89|576.69|574.69|576.89|574.89|576.49|574.49|0
1725893690000|2024-09-09 14:54:50|577.09|575.09|577.49|575.49|577.49|575.49|577.09|575.09|0
1725893700000|2024-09-09 14:55:00|577.7|575.7|578.3|576.3|578.3|576.3|577.29|575.29|0
1725893710000|2024-09-09 14:55:10|578.7|576.7|578.3|576.3|578.7|576.7|578.3|576.3|0
1725893720000|2024-09-09 14:55:20|578.5|576.5|577.9|575.9|578.5|576.5|577.9|575.9|0
1725893730000|2024-09-09 14:55:30|578.39|576.39|578.9|576.9|578.9|576.9|578.3|576.3|0
1725893740000|2024-09-09 14:55:40|579.3|577.3|578.7|576.7|579.3|577.3|578.7|576.7|0
1725893750000|2024-09-09 14:55:50|578.9|576.9|578.9|576.9|579.2|577.2|578.9|576.9|0
1725893760000|2024-09-09 14:56:00|578.5|576.5|578.1|576.1|578.7|576.7|578.1|576.1|0
1725893770000|2024-09-09 14:56:10|577.9|575.9|577.09|575.09|578.3|576.3|577.09|575.09|0
1725893780000|2024-09-09 14:56:20|577.49|575.49|577.69|575.69|577.9|575.9|577.49|575.49|0
1725893790000|2024-09-09 14:56:30|578.1|576.1|577.49|575.49|578.1|576.1|577.49|575.49|0
1725893800000|2024-09-09 14:56:40|577.19|575.19|577.19|575.19|577.19|575.19|577.19|575.19|0
1725893810000|2024-09-09 14:56:50|577.09|575.09|576.69|574.69|577.29|575.29|576.69|574.69|0
1725893820000|2024-09-09 14:57:00|576.79|574.79|576.69|574.69|576.79|574.79|576.69|574.69|0
1725893830000|2024-09-09 14:57:10|576.09|574.09|576.29|574.29|576.29|574.29|576.09|574.09|0
1725893840000|2024-09-09 14:57:20|575.89|573.89|576.09|574.09|576.09|574.09|575.89|573.89|0
1725893850000|2024-09-09 14:57:30|575.89|573.89|575.89|573.89|575.89|573.89|575.89|573.89|0
1725893860000|2024-09-09 14:57:40|575.69|573.69|576.09|574.09|576.29|574.29|575.69|573.69|0
1725893870000|2024-09-09 14:57:50|576.49|574.49|576.49|574.49|576.49|574.49|576.49|574.49|0
1725893880000|2024-09-09 14:58:00|576.29|574.29|574.28|572.28|576.29|574.29|574.28|572.28|0
1725893890000|2024-09-09 14:58:10|574.48|572.48|574.28|572.28|574.48|572.48|574.28|572.28|0
1725893900000|2024-09-09 14:58:20|574.08|572.08|572.08|570.08|574.08|572.08|572.08|570.08|0
1725893910000|2024-09-09 14:58:30|572.28|570.28|572.28|570.28|572.68|570.68|572.28|570.28|0
1725893920000|2024-09-09 14:58:40|573.08|571.08|573.08|571.08|573.08|571.08|572.88|570.88|0
1725893930000|2024-09-09 14:58:50|572.88|570.88|572.88|570.88|572.88|570.88|572.68|570.68|0
1725893940000|2024-09-09 14:59:00|572.48|570.48|572.48|570.48|572.48|570.48|572.28|570.28|0
1725893950000|2024-09-09 14:59:10|572.28|570.28|573.28|571.28|573.28|571.28|572.28|570.28|0
1725893960000|2024-09-09 14:59:20|573.08|571.08|572.48|570.48|573.08|571.08|572.48|570.48|0
1725893970000|2024-09-09 14:59:30|572.08|570.08|572.28|570.28|572.28|570.28|571.88|569.88|0
1725893980000|2024-09-09 14:59:40|572.48|570.48|571.48|569.48|572.48|570.48|571.48|569.48|0
1725893990000|2024-09-09 14:59:50|571.08|569.08|570.88|568.88|571.08|569.08|570.68|568.68|0
1725894000000|2024-09-09 15:00:00|570.68|568.68|569.68|567.68|570.68|568.68|569.68|567.68|0
1725894010000|2024-09-09 15:00:10|569.77|567.77|569.48|567.48|570.28|568.28|569.48|567.48|0
1725894020000|2024-09-09 15:00:20|569.88|567.88|571.08|569.08|571.08|569.08|569.88|567.88|0
1725894030000|2024-09-09 15:00:30|570.68|568.68|571.28|569.28|571.28|569.28|570.68|568.68|0
1725894040000|2024-09-09 15:00:40|571.48|569.48|571.68|569.68|571.68|569.68|571.48|569.48|0
1725894050000|2024-09-09 15:00:50|571.57|569.57|571.28|569.28|571.57|569.57|571.28|569.28|0
1725894060000|2024-09-09 15:01:00|571.48|569.48|571.68|569.68|571.68|569.68|571.48|569.48|0
1725894070000|2024-09-09 15:01:10|571.08|569.08|571.08|569.08|571.48|569.48|571.08|569.08|0
1725894080000|2024-09-09 15:01:20|571.48|569.48|571.28|569.28|571.48|569.48|571.08|569.08|0
1725894090000|2024-09-09 15:01:30|570.97|568.97|571.17|569.17|571.57|569.57|570.97|568.97|0
1725894100000|2024-09-09 15:01:40|570.88|568.88|570.68|568.68|570.88|568.88|570.68|568.68|0
1725894110000|2024-09-09 15:01:50|570.48|568.48|570.08|568.08|570.48|568.48|570.08|568.08|0
1725894120000|2024-09-09 15:02:00|570.28|568.28|570.68|568.68|570.68|568.68|570.28|568.28|0
1725894130000|2024-09-09 15:02:10|571.08|569.08|571.08|569.08|571.17|569.17|571.08|569.08|0
1725894140000|2024-09-09 15:02:20|570.68|568.68|571.28|569.28|571.28|569.28|570.68|568.68|0
1725894150000|2024-09-09 15:02:30|570.88|568.88|571.28|569.28|571.48|569.48|570.88|568.88|0
1725894160000|2024-09-09 15:02:40|571.68|569.68|571.88|569.88|571.88|569.88|571.17|569.17|0
1725894170000|2024-09-09 15:02:50|572.48|570.48|572.77|570.77|572.77|570.77|572.28|570.28|0
1725894180000|2024-09-09 15:03:00|572.68|570.68|574.08|572.08|574.08|572.08|572.68|570.68|0
1725894190000|2024-09-09 15:03:10|574.68|572.68|575.45|573.45|575.45|573.45|574.68|572.68|0
1725894200000|2024-09-09 15:03:20|575.25|573.25|575.65|573.65|575.65|573.65|575.25|573.25|0
1725894210000|2024-09-09 15:03:30|575.75|573.75|575.05|573.05|575.75|573.75|575.05|573.05|0
1725894220000|2024-09-09 15:03:40|575.25|573.25|574.35|572.35|575.25|573.25|574.35|572.35|0
1725894230000|2024-09-09 15:03:50|574.45|572.45|574.05|572.05|574.45|572.45|574.05|572.05|0
1725894240000|2024-09-09 15:04:00|573.65|571.65|573.05|571.05|573.65|571.65|573.05|571.05|0
1725894250000|2024-09-09 15:04:10|573.25|571.25|572.85|570.85|573.25|571.25|572.85|570.85|0
1725894260000|2024-09-09 15:04:20|573.05|571.05|573.05|571.05|573.05|571.05|572.65|570.65|0
1725894270000|2024-09-09 15:04:30|572.65|570.65|572.85|570.85|572.95|570.95|572.65|570.65|0
1725894280000|2024-09-09 15:04:40|572.65|570.65|572.65|570.65|572.65|570.65|572.65|570.65|0
1725894290000|2024-09-09 15:04:50|572.85|570.85|573.25|571.25|573.25|571.25|572.85|570.85|0
1725894300000|2024-09-09 15:05:00|573.05|571.05|573.05|571.05|573.15|571.15|573.05|571.05|0
1725894310000|2024-09-09 15:05:10|572.65|570.65|573.25|571.25|573.25|571.25|572.65|570.65|0
1725894320000|2024-09-09 15:05:20|572.65|570.65|573.05|571.05|573.05|571.05|572.65|570.65|0
1725894330000|2024-09-09 15:05:30|572.35|570.35|572.15|570.15|572.35|570.35|571.65|569.65|0
1725894340000|2024-09-09 15:05:40|572.05|570.05|572.55|570.55|572.55|570.55|572.05|570.05|0
1725894350000|2024-09-09 15:05:50|572.95|570.95|572.25|570.25|572.95|570.95|572.25|570.25|0
1725894360000|2024-09-09 15:06:00|572.65|570.65|573.05|571.05|573.05|571.05|572.45|570.45|0
1725894370000|2024-09-09 15:06:10|572.65|570.65|572.05|570.05|572.65|570.65|572.05|570.05|0
1725894380000|2024-09-09 15:06:20|572.65|570.65|572.45|570.45|572.85|570.85|572.45|570.45|0
1725894390000|2024-09-09 15:06:30|572.65|570.65|572.05|570.05|572.65|570.65|572.05|570.05|0
1725894400000|2024-09-09 15:06:40|572.25|570.25|572.25|570.25|572.65|570.65|572.25|570.25|0
1725894410000|2024-09-09 15:06:50|572.65|570.65|572.65|570.65|572.65|570.65|572.45|570.45|0
1725894420000|2024-09-09 15:07:00|572.45|570.45|573.34|571.34|573.34|571.34|572.45|570.45|0
1725894430000|2024-09-09 15:07:10|573.45|571.45|574.45|572.45|574.45|572.45|573.25|571.25|0
1725894440000|2024-09-09 15:07:20|574.65|572.65|575.05|573.05|575.05|573.05|574.65|572.65|0
1725894450000|2024-09-09 15:07:30|574.85|572.85|574.85|572.85|574.85|572.85|574.85|572.85|0
1725894460000|2024-09-09 15:07:40|574.65|572.65|575.45|573.45|575.45|573.45|574.65|572.65|0
1725894470000|2024-09-09 15:07:50|575.65|573.65|575.25|573.25|575.65|573.65|575.25|573.25|0
1725894480000|2024-09-09 15:08:00|575.45|573.45|575.35|573.35|575.45|573.45|575.05|573.05|0
1725894490000|2024-09-09 15:08:10|575.25|573.25|575.25|573.25|575.25|573.25|575.25|573.25|0
1725894500000|2024-09-09 15:08:20|575.35|573.35|576.05|574.05|576.05|574.05|575.35|573.35|0
1725894510000|2024-09-09 15:08:30|576.65|574.65|576.45|574.45|576.65|574.65|576.25|574.25|0
1725894520000|2024-09-09 15:08:40|575.85|573.85|575.85|573.85|575.85|573.85|575.85|573.85|0
1725894530000|2024-09-09 15:08:50|575.45|573.45|574.85|572.85|575.45|573.45|574.85|572.85|0
1725894540000|2024-09-09 15:09:00|575.35|573.35|574.85|572.85|575.35|573.35|574.85|572.85|0
1725894550000|2024-09-09 15:09:10|575.65|573.65|575.65|573.65|576.05|574.05|575.65|573.65|0
1725894560000|2024-09-09 15:09:20|575.45|573.45|574.85|572.85|575.45|573.45|574.85|572.85|0
1725894570000|2024-09-09 15:09:30|575.05|573.05|575.25|573.25|575.25|573.25|574.85|572.85|0
1725894580000|2024-09-09 15:09:40|575.05|573.05|574.25|572.25|575.05|573.05|574.25|572.25|0
1725894590000|2024-09-09 15:09:50|574.45|572.45|573.85|571.85|574.65|572.65|573.85|571.85|0
1725894600000|2024-09-09 15:10:00|573.65|571.65|573.05|571.05|573.65|571.65|573.05|571.05|0
1725894610000|2024-09-09 15:10:10|572.85|570.85|572.65|570.65|573.25|571.25|572.65|570.65|0
1725894620000|2024-09-09 15:10:20|572.85|570.85|572.45|570.45|572.85|570.85|572.45|570.45|0
1725894630000|2024-09-09 15:10:30|571.85|569.85|571.65|569.65|571.85|569.85|571.65|569.65|0
1725894640000|2024-09-09 15:10:40|571.85|569.85|572.25|570.25|572.25|570.25|571.85|569.85|0
1725894650000|2024-09-09 15:10:50|571.65|569.65|572.05|570.05|572.05|570.05|571.65|569.65|0
1725894660000|2024-09-09 15:11:00|571.65|569.65|571.05|569.05|571.65|569.65|571.05|569.05|0
1725894670000|2024-09-09 15:11:10|571.85|569.85|571.65|569.65|571.85|569.85|571.65|569.65|0
1725894680000|2024-09-09 15:11:20|571.54|569.54|571.65|569.65|571.85|569.85|571.54|569.54|0
1725894690000|2024-09-09 15:11:30|571.74|569.74|571.05|569.05|571.85|569.85|571.05|569.05|0
1725894700000|2024-09-09 15:11:40|570.45|568.45|571.05|569.05|571.05|569.05|570.45|568.45|0
1725894710000|2024-09-09 15:11:50|571.25|569.25|571.25|569.25|571.65|569.65|571.25|569.25|0
1725894720000|2024-09-09 15:12:00|571.45|569.45|571.25|569.25|571.85|569.85|571.25|569.25|0
1725894730000|2024-09-09 15:12:10|570.94|568.94|569.65|567.65|571.05|569.05|569.65|567.65|0
1725894740000|2024-09-09 15:12:20|570.25|568.25|570.45|568.45|570.65|568.65|570.25|568.25|0
1725894750000|2024-09-09 15:12:30|570.65|568.65|570.25|568.25|570.65|568.65|570.25|568.25|0
1725894760000|2024-09-09 15:12:40|570.05|568.05|571.25|569.25|571.25|569.25|570.05|568.05|0
1725894770000|2024-09-09 15:12:50|571.05|569.05|571.25|569.25|571.45|569.45|571.05|569.05|0
1725894780000|2024-09-09 15:13:00|570.85|568.85|570.25|568.25|570.85|568.85|570.25|568.25|0
1725894790000|2024-09-09 15:13:10|570.85|568.85|570.65|568.65|570.85|568.85|570.65|568.65|0
1725894800000|2024-09-09 15:13:20|570.45|568.45|569.85|567.85|570.45|568.45|569.85|567.85|0
1725894810000|2024-09-09 15:13:30|569.65|567.65|569.75|567.75|569.85|567.85|569.65|567.65|0
1725894820000|2024-09-09 15:13:40|569.65|567.65|568.65|566.65|569.65|567.65|567.55|565.55|0
1725894830000|2024-09-09 15:13:50|568.85|566.85|568.05|566.05|568.85|566.85|567.66|565.66|0
1725894840000|2024-09-09 15:14:00|568.15|566.15|568.45|566.45|568.45|566.45|567.85|565.85|0
1725894850000|2024-09-09 15:14:10|568.65|566.65|569.05|567.05|569.05|567.05|568.65|566.65|0
1725894860000|2024-09-09 15:14:20|568.58|566.58|568.38|566.38|568.58|566.58|568.38|566.38|0
1725894870000|2024-09-09 15:14:30|569.36|567.36|568.56|566.56|569.36|567.36|568.56|566.56|0
1725894880000|2024-09-09 15:14:40|568.96|566.96|568.56|566.56|568.96|566.96|568.56|566.56|0
1725894890000|2024-09-09 15:14:50|568.36|566.36|568.95|566.95|568.95|566.95|568.36|566.36|0
1725894900000|2024-09-09 15:15:00|568.55|566.55|568.25|566.25|568.95|566.95|568.25|566.25|0
1725894910000|2024-09-09 15:15:10|567.95|565.95|567.75|565.75|567.95|565.95|567.75|565.75|0
1725894920000|2024-09-09 15:15:20|567.55|565.55|567.75|565.75|567.95|565.95|567.55|565.55|0
1725894930000|2024-09-09 15:15:30|567.95|565.95|567.16|565.16|567.95|565.95|566.76|564.76|0
1725894940000|2024-09-09 15:15:40|566.76|564.76|566.76|564.76|567.35|565.35|566.76|564.76|0
1725894950000|2024-09-09 15:15:50|566.56|564.56|567.16|565.16|567.16|565.16|566.56|564.56|0
1725894960000|2024-09-09 15:16:00|567.55|565.55|568.15|566.15|568.15|566.15|567.55|565.55|0
1725894970000|2024-09-09 15:16:10|567.95|565.95|568.15|566.15|568.15|566.15|567.95|565.95|0
1725894980000|2024-09-09 15:16:20|568.35|566.35|568.35|566.35|568.35|566.35|568.15|566.15|0
1725894990000|2024-09-09 15:16:30|568.15|566.15|567.95|565.95|568.15|566.15|567.95|565.95|0
1725895000000|2024-09-09 15:16:40|567.55|565.55|567.55|565.55|567.75|565.75|567.35|565.35|0
1725895010000|2024-09-09 15:16:50|567.35|565.35|567.75|565.75|567.75|565.75|567.35|565.35|0
1725895020000|2024-09-09 15:17:00|567.55|565.55|567.75|565.75|567.75|565.75|567.55|565.55|0
1725895030000|2024-09-09 15:17:10|567.55|565.55|567.75|565.75|567.95|565.95|567.55|565.55|0
1725895040000|2024-09-09 15:17:20|568.15|566.15|568.05|566.05|568.15|566.15|568.05|566.05|0
1725895050000|2024-09-09 15:17:30|568.15|566.15|568.15|566.15|568.15|566.15|567.95|565.95|0
1725895060000|2024-09-09 15:17:40|568.05|566.05|568.35|566.35|568.35|566.35|567.95|565.95|0
1725895070000|2024-09-09 15:17:50|568.15|566.15|567.55|565.55|568.15|566.15|567.35|565.35|0
1725895080000|2024-09-09 15:18:00|567.35|565.35|567.75|565.75|567.75|565.75|567.35|565.35|0
1725895090000|2024-09-09 15:18:10|566.96|564.96|567.35|565.35|567.35|565.35|566.96|564.96|0
1725895100000|2024-09-09 15:18:20|567.15|565.15|567.45|565.45|567.45|565.45|566.76|564.76|0
1725895110000|2024-09-09 15:18:30|567.15|565.15|567.95|565.95|567.95|565.95|567.15|565.15|0
1725895120000|2024-09-09 15:18:40|568.15|566.15|568.55|566.55|568.55|566.55|568.15|566.15|0
1725895130000|2024-09-09 15:18:50|568.75|566.75|568.55|566.55|568.75|566.75|568.55|566.55|0
1725895140000|2024-09-09 15:19:00|568.75|566.75|568.95|566.95|568.95|566.95|568.75|566.75|0
1725895150000|2024-09-09 15:19:10|569.35|567.35|568.95|566.95|569.35|567.35|568.95|566.95|0
1725895160000|2024-09-09 15:19:20|568.35|566.35|567.95|565.95|568.35|566.35|567.95|565.95|0
1725895170000|2024-09-09 15:19:30|568.35|566.35|568.35|566.35|568.55|566.55|568.35|566.35|0
1725895180000|2024-09-09 15:19:40|568.15|566.15|568.35|566.35|568.35|566.35|568.05|566.05|0
1725895190000|2024-09-09 15:19:50|568.05|566.05|568.35|566.35|568.35|566.35|567.95|565.95|0
1725895200000|2024-09-09 15:20:00|568.55|566.55|568.35|566.35|568.55|566.55|568.35|566.35|0
1725895210000|2024-09-09 15:20:10|568.55|566.55|568.55|566.55|568.55|566.55|568.55|566.55|0
1725895220000|2024-09-09 15:20:20|568.75|566.75|568.35|566.35|568.75|566.75|568.35|566.35|0
1725895230000|2024-09-09 15:20:30|568.55|566.55|567.95|565.95|568.55|566.55|567.95|565.95|0
1725895240000|2024-09-09 15:20:40|568.24|566.24|568.35|566.35|568.75|566.75|568.24|566.24|0
1725895250000|2024-09-09 15:20:50|568.15|566.15|567.95|565.95|568.15|566.15|567.95|565.95|0
1725895260000|2024-09-09 15:21:00|568.15|566.15|567.95|565.95|568.15|566.15|567.95|565.95|0
1725895270000|2024-09-09 15:21:10|567.75|565.75|568.95|566.95|568.95|566.95|567.75|565.75|0
1725895280000|2024-09-09 15:21:20|568.75|566.75|569.14|567.14|569.14|567.14|568.75|566.75|0
1725895290000|2024-09-09 15:21:30|569.34|567.34|569.54|567.54|569.54|567.54|569.34|567.34|0
1725895300000|2024-09-09 15:21:40|569.14|567.14|568.84|566.84|569.14|567.14|568.55|566.55|0
1725895310000|2024-09-09 15:21:50|569.34|567.34|569.14|567.14|569.34|567.34|569.14|567.14|0
1725895320000|2024-09-09 15:22:00|569.34|567.34|569.14|567.14|569.34|567.34|569.14|567.14|0
1725895330000|2024-09-09 15:22:10|569.34|567.34|569.74|567.74|569.94|567.94|569.34|567.34|0
1725895340000|2024-09-09 15:22:20|569.94|567.94|570.34|568.34|570.34|568.34|569.94|567.94|0
1725895350000|2024-09-09 15:22:30|570.54|568.54|569.74|567.74|570.54|568.54|569.74|567.74|0
1725895360000|2024-09-09 15:22:40|569.94|567.94|570.14|568.14|570.14|568.14|569.34|567.34|0
1725895370000|2024-09-09 15:22:50|569.94|567.94|570.24|568.24|570.24|568.24|569.94|567.94|0
1725895380000|2024-09-09 15:23:00|570.54|568.54|571.14|569.14|571.34|569.34|570.54|568.54|0
1725895390000|2024-09-09 15:23:10|570.94|568.94|571.34|569.34|571.34|569.34|570.94|568.94|0
1725895400000|2024-09-09 15:23:20|571.74|569.74|571.54|569.54|571.74|569.74|571.34|569.34|0
1725895410000|2024-09-09 15:23:30|571.34|569.34|571.74|569.74|571.74|569.74|571.34|569.34|0
1725895420000|2024-09-09 15:23:40|572.14|570.14|572.74|570.74|572.74|570.74|572.14|570.14|0
1725895430000|2024-09-09 15:23:50|573.14|571.14|572.34|570.34|573.14|571.14|572.34|570.34|0
1725895440000|2024-09-09 15:24:00|572.54|570.54|572.34|570.34|572.54|570.54|572.34|570.34|0
1725895450000|2024-09-09 15:24:10|572.14|570.14|572.14|570.14|572.34|570.34|571.94|569.94|0
1725895460000|2024-09-09 15:24:20|571.94|569.94|572.03|570.03|572.14|570.14|571.94|569.94|0
1725895470000|2024-09-09 15:24:30|572.34|570.34|572.34|570.34|572.34|570.34|572.34|570.34|0
1725895480000|2024-09-09 15:24:40|572.74|570.74|572.14|570.14|572.74|570.74|572.14|570.14|0
1725895490000|2024-09-09 15:24:50|572.54|570.54|572.83|570.83|572.83|570.83|572.54|570.54|0
1725895500000|2024-09-09 15:25:00|572.93|570.93|572.73|570.73|573.33|571.33|572.73|570.73|0
1725895510000|2024-09-09 15:25:10|573.13|571.13|573.13|571.13|573.33|571.33|572.93|570.93|0
1725895520000|2024-09-09 15:25:20|573.33|571.33|573.73|571.73|573.73|571.73|573.33|571.33|0
1725895530000|2024-09-09 15:25:30|573.13|571.13|572.93|570.93|573.13|571.13|572.53|570.53|0
1725895540000|2024-09-09 15:25:40|573.13|571.13|572.73|570.73|573.13|571.13|572.73|570.73|0
1725895550000|2024-09-09 15:25:50|572.53|570.53|571.74|569.74|572.53|570.53|571.74|569.74|0
1725895560000|2024-09-09 15:26:00|571.94|569.94|572.13|570.13|572.13|570.13|571.74|569.74|0
1725895570000|2024-09-09 15:26:10|571.94|569.94|572.23|570.23|572.23|570.23|571.94|569.94|0
1725895580000|2024-09-09 15:26:20|572.13|570.13|572.13|570.13|572.13|570.13|571.94|569.94|0
1725895590000|2024-09-09 15:26:30|572.53|570.53|572.73|570.73|572.93|570.93|572.53|570.53|0
1725895600000|2024-09-09 15:26:40|572.93|570.93|572.73|570.73|572.93|570.93|572.73|570.73|0
1725895610000|2024-09-09 15:26:50|572.93|570.93|573.53|571.53|573.53|571.53|572.93|570.93|0
1725895620000|2024-09-09 15:27:00|573.33|571.33|573.53|571.53|573.53|571.53|573.33|571.33|0
1725895630000|2024-09-09 15:27:10|573.73|571.73|574.03|572.03|574.13|572.13|573.73|571.73|0
1725895640000|2024-09-09 15:27:20|574.13|572.13|574.33|572.33|574.33|572.33|574.13|572.13|0
1725895650000|2024-09-09 15:27:30|573.93|571.93|573.73|571.73|573.93|571.93|573.53|571.53|0
1725895660000|2024-09-09 15:27:40|573.53|571.53|573.93|571.93|573.93|571.93|573.53|571.53|0
1725895670000|2024-09-09 15:27:50|573.73|571.73|573.93|571.93|573.93|571.93|573.73|571.73|0
1725895680000|2024-09-09 15:28:00|573.63|571.63|574.13|572.13|574.13|572.13|573.63|571.63|0
1725895690000|2024-09-09 15:28:10|573.93|571.93|574.53|572.53|574.53|572.53|573.93|571.93|0
1725895700000|2024-09-09 15:28:20|574.73|572.73|574.53|572.53|574.73|572.73|574.33|572.33|0
1725895710000|2024-09-09 15:28:30|574.73|572.73|575.93|573.93|575.93|573.93|574.73|572.73|0
1725895720000|2024-09-09 15:28:40|576.33|574.33|576.33|574.33|576.53|574.53|576.33|574.33|0
1725895730000|2024-09-09 15:28:50|576.93|574.93|576.53|574.53|576.93|574.93|576.53|574.53|0
1725895740000|2024-09-09 15:29:00|577.33|575.33|577.13|575.13|577.54|575.54|576.73|574.73|0
1725895750000|2024-09-09 15:29:10|577.33|575.33|577.94|575.94|577.94|575.94|577.33|575.33|0
1725895760000|2024-09-09 15:29:20|577.74|575.74|578.54|576.54|578.74|576.74|577.74|575.74|0
1725895770000|2024-09-09 15:29:30|578.14|576.14|578.14|576.14|578.34|576.34|577.94|575.94|0
1725895780000|2024-09-09 15:29:40|577.74|575.74|578.34|576.34|578.34|576.34|577.74|575.74|0
1725895790000|2024-09-09 15:29:50|579.14|577.14|578.74|576.74|579.14|577.14|578.74|576.74|0
1725895800000|2024-09-09 15:30:00|578.94|576.94|579.8|577.8|579.8|577.8|578.74|576.74|0
1725895810000|2024-09-09 15:30:10|580|578|579.8|577.8|580.4|578.4|579.8|577.8|0
1725895820000|2024-09-09 15:30:20|580|578|579.03|577.03|580|578|578.83|576.83|0
1725895830000|2024-09-09 15:30:30|578.43|576.43|579.63|577.63|579.63|577.63|578.43|576.43|0
1725895840000|2024-09-09 15:30:40|579.83|577.83|580.23|578.23|580.64|578.64|579.83|577.83|0
1725895850000|2024-09-09 15:30:50|580.03|578.03|580.23|578.23|580.23|578.23|580.03|578.03|0
1725895860000|2024-09-09 15:31:00|579.83|577.83|579.83|577.83|579.83|577.83|579.43|577.43|0
1725895870000|2024-09-09 15:31:10|580.43|578.43|581.04|579.04|581.04|579.04|580.43|578.43|0
1725895880000|2024-09-09 15:31:20|580.84|578.84|580.43|578.43|580.84|578.84|580.43|578.43|0
1725895890000|2024-09-09 15:31:30|580.64|578.64|581.04|579.04|581.04|579.04|580.64|578.64|0
1725895900000|2024-09-09 15:31:40|580.84|578.84|581.64|579.64|581.64|579.64|580.84|578.84|0
1725895910000|2024-09-09 15:31:50|581.84|579.84|582.04|580.04|582.24|580.24|581.84|579.84|0
1725895920000|2024-09-09 15:32:00|582.64|580.64|583.45|581.45|583.65|581.65|582.64|580.64|0
1725895930000|2024-09-09 15:32:10|583.65|581.65|584.05|582.05|584.05|582.05|583.65|581.65|0
1725895940000|2024-09-09 15:32:20|584.45|582.45|584.25|582.25|584.66|582.66|584.25|582.25|0
1725895950000|2024-09-09 15:32:30|584.66|582.66|583.65|581.65|584.66|582.66|583.65|581.65|0
1725895960000|2024-09-09 15:32:40|583.25|581.25|582.84|580.84|583.25|581.25|582.84|580.84|0
1725895970000|2024-09-09 15:32:50|583.05|581.05|583.05|581.05|583.25|581.25|583.05|581.05|0
1725895980000|2024-09-09 15:33:00|583.25|581.25|582.64|580.64|583.45|581.45|582.64|580.64|0
1725895990000|2024-09-09 15:33:10|582.44|580.44|583.65|581.65|583.65|581.65|582.44|580.44|0
1725896000000|2024-09-09 15:33:20|583.85|581.85|585.46|583.46|585.46|583.46|583.75|581.75|0
1725896010000|2024-09-09 15:33:30|585.06|583.06|584.86|582.86|585.06|583.06|584.86|582.86|0
1725896020000|2024-09-09 15:33:40|585.06|583.06|585.26|583.26|585.26|583.26|584.65|582.65|0
1725896030000|2024-09-09 15:33:50|585.06|583.06|584.65|582.65|585.06|583.06|584.65|582.65|0
1725896040000|2024-09-09 15:34:00|584.86|582.86|584.25|582.25|584.86|582.86|584.25|582.25|0
1725896050000|2024-09-09 15:34:10|584.35|582.35|583.65|581.65|584.65|582.65|583.65|581.65|0
1725896060000|2024-09-09 15:34:20|583.85|581.85|583.65|581.65|583.85|581.85|583.65|581.65|0
1725896070000|2024-09-09 15:34:30|583.85|581.85|584.05|582.05|584.05|582.05|583.85|581.85|0
1725896080000|2024-09-09 15:34:40|584.86|582.86|584.65|582.65|585.06|583.06|584.65|582.65|0
1725896090000|2024-09-09 15:34:50|584.86|582.86|584.25|582.25|584.86|582.86|584.25|582.25|0
1725896100000|2024-09-09 15:35:00|584.45|582.45|584.65|582.65|584.65|582.65|584.45|582.45|0
1725896110000|2024-09-09 15:35:10|584.86|582.86|584.86|582.86|585.06|583.06|584.86|582.86|0
1725896120000|2024-09-09 15:35:20|584.05|582.05|584.25|582.25|584.25|582.25|584.05|582.05|0
1725896130000|2024-09-09 15:35:30|584.05|582.05|583.95|581.95|584.05|582.05|583.95|581.95|0
1725896140000|2024-09-09 15:35:40|584.05|582.05|583.74|581.74|584.05|582.05|583.74|581.74|0
1725896150000|2024-09-09 15:35:50|584.05|582.05|584.45|582.45|584.45|582.45|584.05|582.05|0
1725896160000|2024-09-09 15:36:00|584.65|582.65|585.06|583.06|585.06|583.06|584.45|582.45|0
1725896170000|2024-09-09 15:36:10|585.26|583.26|585.26|583.26|585.26|583.26|585.06|583.06|0
1725896180000|2024-09-09 15:36:20|585.06|583.06|585.06|583.06|585.26|583.26|584.65|582.65|0
1725896190000|2024-09-09 15:36:30|585.46|583.46|585.46|583.46|585.66|583.66|585.46|583.46|0
1725896200000|2024-09-09 15:36:40|585.66|583.66|585.86|583.86|585.86|583.86|585.66|583.66|0
1725896210000|2024-09-09 15:36:50|585.66|583.66|585.86|583.86|585.86|583.86|585.66|583.66|0
1725896220000|2024-09-09 15:37:00|586.06|584.06|586.06|584.06|586.26|584.26|586.06|584.06|0
1725896230000|2024-09-09 15:37:10|585.66|583.66|585.46|583.46|585.66|583.66|585.46|583.46|0
1725896240000|2024-09-09 15:37:20|585.66|583.66|585.35|583.35|585.66|583.66|585.26|583.26|0
1725896250000|2024-09-09 15:37:30|585.26|583.26|585.86|583.86|585.86|583.86|585.26|583.26|0
1725896260000|2024-09-09 15:37:40|585.66|583.66|585.66|583.66|586.06|584.06|585.66|583.66|0
1725896270000|2024-09-09 15:37:50|585.76|583.76|585.76|583.76|585.76|583.76|585.76|583.76|0
1725896280000|2024-09-09 15:38:00|586.26|584.26|585.86|583.86|586.26|584.26|585.86|583.86|0
1725896290000|2024-09-09 15:38:10|586.06|584.06|585.05|583.05|586.06|584.06|585.05|583.05|0
1725896300000|2024-09-09 15:38:20|585.26|583.26|585.26|583.26|585.46|583.46|585.26|583.26|0
1725896310000|2024-09-09 15:38:30|585.05|583.05|583.65|581.65|585.05|583.05|583.65|581.65|0
1725896320000|2024-09-09 15:38:40|584.05|582.05|584.45|582.45|584.45|582.45|584.05|582.05|0
1725896330000|2024-09-09 15:38:50|584.65|582.65|584.65|582.65|584.65|582.65|584.65|582.65|0
1725896340000|2024-09-09 15:39:00|584.85|582.85|585.86|583.86|585.86|583.86|584.85|582.85|0
1725896350000|2024-09-09 15:39:10|585.66|583.66|585.86|583.86|585.86|583.86|585.46|583.46|0
1725896360000|2024-09-09 15:39:20|586.26|584.26|586.67|584.67|586.67|584.67|586.06|584.06|0
1725896370000|2024-09-09 15:39:30|586.26|584.26|586.26|584.26|586.46|584.46|586.06|584.06|0
1725896380000|2024-09-09 15:39:40|586.67|584.67|586.87|584.87|586.87|584.87|586.67|584.67|0
1725896390000|2024-09-09 15:39:50|587.07|585.07|587.07|585.07|587.07|585.07|587.07|585.07|0
1725896400000|2024-09-09 15:40:00|587.47|585.47|587.27|585.27|587.47|585.47|587.07|585.07|0
1725896410000|2024-09-09 15:40:10|587.07|585.07|587.47|585.47|587.47|585.47|587.07|585.07|0
1725896420000|2024-09-09 15:40:20|587.37|585.37|586.87|584.87|587.37|585.37|586.87|584.87|0
1725896430000|2024-09-09 15:40:30|587.27|585.27|587.47|585.47|587.47|585.47|587.27|585.27|0
1725896450000|2024-09-09 15:40:50|587.27|585.27|587.27|585.27|587.27|585.27|587.07|585.07|0
1725896460000|2024-09-09 15:41:00|587.47|585.47|587.87|585.87|587.87|585.87|587.47|585.47|0
1725896470000|2024-09-09 15:41:10|587.97|585.97|587.47|585.47|587.97|585.97|587.47|585.47|0
1725896480000|2024-09-09 15:41:20|587.67|585.67|587.47|585.47|587.87|585.87|587.47|585.47|0
1725896490000|2024-09-09 15:41:30|587.67|585.67|587.67|585.67|587.67|585.67|587.67|585.67|0
1725896500000|2024-09-09 15:41:40|587.87|585.87|588.68|586.68|588.68|586.68|587.87|585.87|0
1725896510000|2024-09-09 15:41:50|588.28|586.28|588.48|586.48|588.48|586.48|588.28|586.28|0
1725896520000|2024-09-09 15:42:00|587.87|585.87|588.08|586.08|588.08|586.08|587.87|585.87|0
1725896530000|2024-09-09 15:42:10|587.87|585.87|587.87|585.87|587.87|585.87|587.67|585.67|0
1725896540000|2024-09-09 15:42:20|587.67|585.67|587.07|585.07|587.67|585.67|586.87|584.87|0
1725896550000|2024-09-09 15:42:30|586.66|584.66|587.27|585.27|587.27|585.27|586.66|584.66|0
1725896560000|2024-09-09 15:42:40|587.07|585.07|586.96|584.96|587.07|585.07|586.87|584.87|0
1725896570000|2024-09-09 15:42:50|587.27|585.27|587.27|585.27|587.47|585.47|587.27|585.27|0
1725896580000|2024-09-09 15:43:00|587.47|585.47|587.27|585.27|587.67|585.67|587.27|585.27|0
1725896590000|2024-09-09 15:43:10|586.87|584.87|587.07|585.07|587.27|585.27|586.87|584.87|0
1725896600000|2024-09-09 15:43:20|586.87|584.87|586.76|584.76|587.07|585.07|586.76|584.76|0
1725896610000|2024-09-09 15:43:30|586.87|584.87|587.27|585.27|587.27|585.27|586.87|584.87|0
1725896620000|2024-09-09 15:43:40|587.47|585.47|587.67|585.67|587.67|585.67|587.27|585.27|0
1725896630000|2024-09-09 15:43:50|587.47|585.47|586.86|584.86|587.47|585.47|586.86|584.86|0
1725896640000|2024-09-09 15:44:00|587.47|585.47|587.47|585.47|587.87|585.87|587.47|585.47|0
1725896650000|2024-09-09 15:44:10|587.67|585.67|587.27|585.27|587.67|585.67|587.27|585.27|0
1725896660000|2024-09-09 15:44:20|586.96|584.96|587.47|585.47|587.47|585.47|586.96|584.96|0
1725896670000|2024-09-09 15:44:30|587.87|585.87|587.87|585.87|587.87|585.87|587.87|585.87|0
1725896680000|2024-09-09 15:44:40|588.07|586.07|587.87|585.87|588.07|586.07|587.87|585.87|0
1725896690000|2024-09-09 15:44:50|588.07|586.07|587.67|585.67|588.07|586.07|587.67|585.67|0
1725896700000|2024-09-09 15:45:00|588.52|586.52|588.32|586.32|588.52|586.52|588.12|586.12|0
1725896710000|2024-09-09 15:45:10|588.22|586.22|588.62|586.62|588.62|586.62|588.22|586.22|0
1725896720000|2024-09-09 15:45:20|588.17|586.17|587.2|585.2|588.17|586.17|587.2|585.2|0
1725896730000|2024-09-09 15:45:30|587|585|586.6|584.6|587|585|586.6|584.6|0
1725896740000|2024-09-09 15:45:40|587|585|587|585|587|585|587|585|0
1725896750000|2024-09-09 15:45:50|587.41|585.41|587.5|585.5|587.5|585.5|587.2|585.2|0
1725896760000|2024-09-09 15:46:00|586.83|584.83|587.23|585.23|587.43|585.43|586.83|584.83|0
1725896770000|2024-09-09 15:46:10|587.43|585.43|587.63|585.63|587.63|585.63|587.23|585.23|0
1725896780000|2024-09-09 15:46:20|587.23|585.23|587.63|585.63|587.63|585.63|587.23|585.23|0
1725896790000|2024-09-09 15:46:30|587.84|585.84|587.83|585.83|587.84|585.84|587.63|585.63|0
1725896800000|2024-09-09 15:46:40|587.43|585.43|587.43|585.43|587.63|585.63|587.43|585.43|0
1725896810000|2024-09-09 15:46:50|587.23|585.23|587.63|585.63|587.63|585.63|587.23|585.23|0
1725896820000|2024-09-09 15:47:00|587.83|585.83|588.44|586.44|588.44|586.44|587.83|585.83|0
1725896830000|2024-09-09 15:47:10|588.85|586.85|588.04|586.04|588.85|586.85|588.04|586.04|0
1725896840000|2024-09-09 15:47:20|588.64|586.64|588.85|586.85|588.85|586.85|588.64|586.64|0
1725896850000|2024-09-09 15:47:30|588.44|586.44|588.64|586.64|588.64|586.64|588.44|586.44|0
1725896860000|2024-09-09 15:47:40|588.44|586.44|588.04|586.04|588.44|586.44|588.04|586.04|0
1725896870000|2024-09-09 15:47:50|588.24|586.24|588.44|586.44|588.64|586.64|588.24|586.24|0
1725896880000|2024-09-09 15:48:00|588.85|586.85|589.05|587.05|589.05|587.05|588.74|586.74|0
1725896890000|2024-09-09 15:48:10|588.94|586.94|589.25|587.25|589.25|587.25|588.94|586.94|0
1725896900000|2024-09-09 15:48:20|589.45|587.45|589.65|587.65|589.86|587.86|589.45|587.45|0
1725896910000|2024-09-09 15:48:30|589.86|587.86|589.75|587.75|589.86|587.86|589.75|587.75|0
1725896920000|2024-09-09 15:48:40|589.65|587.65|589.45|587.45|589.65|587.65|589.45|587.45|0
1725896930000|2024-09-09 15:48:50|589.75|587.75|589.45|587.45|589.75|587.75|589.45|587.45|0
1725896940000|2024-09-09 15:49:00|589.25|587.25|589.05|587.05|589.45|587.45|589.05|587.05|0
1725896950000|2024-09-09 15:49:10|589.65|587.65|590.06|588.06|590.06|588.06|589.65|587.65|0
1725896960000|2024-09-09 15:49:20|589.86|587.86|589.75|587.75|589.86|587.86|589.65|587.65|0
1725896970000|2024-09-09 15:49:30|589.86|587.86|589.86|587.86|589.86|587.86|589.86|587.86|0
1725896980000|2024-09-09 15:49:40|590.06|588.06|590.46|588.46|590.46|588.46|590.06|588.06|0
1725896990000|2024-09-09 15:49:50|590.67|588.67|590.46|588.46|590.67|588.67|590.46|588.46|0
1725897000000|2024-09-09 15:50:00|590.26|588.26|590.26|588.26|590.46|588.46|590.26|588.26|0
1725897010000|2024-09-09 15:50:10|590.67|588.67|590.06|588.06|590.67|588.67|590.06|588.06|0
1725897020000|2024-09-09 15:50:20|590.26|588.26|590.46|588.46|590.46|588.46|590.06|588.06|0
1725897030000|2024-09-09 15:50:30|591.07|589.07|591.07|589.07|591.07|589.07|590.67|588.67|0
1725897040000|2024-09-09 15:50:40|590.87|588.87|591.27|589.27|591.27|589.27|590.87|588.87|0
1725897050000|2024-09-09 15:50:50|591.07|589.07|591.27|589.27|591.27|589.27|591.07|589.07|0
1725897060000|2024-09-09 15:51:00|591.07|589.07|591.07|589.07|591.07|589.07|591.07|589.07|0
1725897070000|2024-09-09 15:51:10|591.27|589.27|590.36|588.36|591.27|589.27|590.36|588.36|0
1725897080000|2024-09-09 15:51:20|590.46|588.46|590.46|588.46|590.46|588.46|590.26|588.26|0
1725897090000|2024-09-09 15:51:30|590.66|588.66|590.87|588.87|591.07|589.07|590.66|588.66|0
1725897100000|2024-09-09 15:51:40|590.66|588.66|590.87|588.87|590.87|588.87|590.66|588.66|0
1725897110000|2024-09-09 15:51:50|590.66|588.66|590.66|588.66|590.87|588.87|590.66|588.66|0
1725897120000|2024-09-09 15:52:00|590.46|588.46|588.84|586.84|590.46|588.46|588.84|586.84|0
1725897130000|2024-09-09 15:52:10|588.64|586.64|588.64|586.64|588.84|586.84|588.64|586.64|0
1725897140000|2024-09-09 15:52:20|588.44|586.44|589.25|587.25|589.25|587.25|588.44|586.44|0
1725897150000|2024-09-09 15:52:30|589.65|587.65|590.06|588.06|590.06|588.06|589.65|587.65|0
1725897160000|2024-09-09 15:52:40|589.85|587.85|589.85|587.85|589.85|587.85|589.85|587.85|0
1725897170000|2024-09-09 15:52:50|590.06|588.06|589.85|587.85|590.06|588.06|589.85|587.85|0
1725897180000|2024-09-09 15:53:00|590.26|588.26|590.06|588.06|590.26|588.26|590.06|588.06|0
1725897190000|2024-09-09 15:53:10|590.26|588.26|590.26|588.26|590.26|588.26|590.26|588.26|0
1725897200000|2024-09-09 15:53:20|590.06|588.06|590.06|588.06|590.06|588.06|590.06|588.06|0
1725897210000|2024-09-09 15:53:30|590.26|588.26|589.85|587.85|590.26|588.26|589.85|587.85|0
1725897220000|2024-09-09 15:53:40|590.06|588.06|589.85|587.85|590.06|588.06|589.85|587.85|0
1725897230000|2024-09-09 15:53:50|589.65|587.65|590.26|588.26|590.26|588.26|589.65|587.65|0
1725897240000|2024-09-09 15:54:00|590.46|588.46|590.66|588.66|590.66|588.66|590.46|588.46|0
1725897250000|2024-09-09 15:54:10|590.87|588.87|591.27|589.27|591.27|589.27|590.87|588.87|0
1725897260000|2024-09-09 15:54:20|591.07|589.07|590.87|588.87|591.27|589.27|590.87|588.87|0
1725897270000|2024-09-09 15:54:30|590.96|588.96|590.87|588.87|590.96|588.96|590.87|588.87|0
1725897280000|2024-09-09 15:54:40|590.66|588.66|590.87|588.87|590.87|588.87|590.66|588.66|0
1725897290000|2024-09-09 15:54:50|591.68|589.68|591.27|589.27|591.68|589.68|591.27|589.27|0
1725897300000|2024-09-09 15:55:00|591.47|589.47|591.27|589.27|591.47|589.47|591.27|589.27|0
1725897310000|2024-09-09 15:55:10|591.37|589.37|591.47|589.47|591.47|589.47|591.27|589.27|0
1725897320000|2024-09-09 15:55:20|591.07|589.07|591.07|589.07|591.07|589.07|591.07|589.07|0
1725897330000|2024-09-09 15:55:30|591.27|589.27|590.87|588.87|591.27|589.27|590.87|588.87|0
1725897340000|2024-09-09 15:55:40|590.86|588.86|590.86|588.86|591.47|589.47|590.86|588.86|0
1725897350000|2024-09-09 15:55:50|591.07|589.07|590.86|588.86|591.07|589.07|590.86|588.86|0
1725897360000|2024-09-09 15:56:00|591.07|589.07|591.07|589.07|591.27|589.27|591.07|589.07|0
1725897370000|2024-09-09 15:56:10|591.27|589.27|591.27|589.27|591.27|589.27|591.27|589.27|0
1725897380000|2024-09-09 15:56:20|591.37|589.37|591.67|589.67|591.88|589.88|591.37|589.37|0
1725897390000|2024-09-09 15:56:30|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725897400000|2024-09-09 15:56:40|591.67|589.67|591.47|589.47|591.67|589.67|591.27|589.27|0
1725897410000|2024-09-09 15:56:50|591.88|589.88|592.08|590.08|592.08|590.08|591.88|589.88|0
1725897420000|2024-09-09 15:57:00|591.97|589.97|591.88|589.88|591.97|589.97|591.88|589.88|0
1725897430000|2024-09-09 15:57:10|592.08|590.08|591.67|589.67|592.08|590.08|591.67|589.67|0
1725897440000|2024-09-09 15:57:20|591.47|589.47|591.27|589.27|591.47|589.47|591.27|589.27|0
1725897460000|2024-09-09 15:57:40|591.47|589.47|591.67|589.67|591.67|589.67|591.47|589.47|0
1725897470000|2024-09-09 15:57:50|592.08|590.08|591.88|589.88|592.08|590.08|591.88|589.88|0
1725897480000|2024-09-09 15:58:00|591.67|589.67|591.88|589.88|591.88|589.88|591.67|589.67|0
1725897490000|2024-09-09 15:58:10|592.08|590.08|591.88|589.88|592.08|590.08|591.88|589.88|0
1725897500000|2024-09-09 15:58:20|592.08|590.08|591.88|589.88|592.08|590.08|591.88|589.88|0
1725897510000|2024-09-09 15:58:30|591.47|589.47|591.67|589.67|591.67|589.67|591.47|589.47|0
1725897520000|2024-09-09 15:58:40|591.47|589.47|591.37|589.37|591.47|589.47|591.37|589.37|0
1725897530000|2024-09-09 15:58:50|591.47|589.47|591.47|589.47|591.47|589.47|591.27|589.27|0
1725897540000|2024-09-09 15:59:00|591.27|589.27|591.47|589.47|591.47|589.47|591.27|589.27|0
1725897550000|2024-09-09 15:59:10|591.07|589.07|590.86|588.86|591.07|589.07|590.86|588.86|0
1725897560000|2024-09-09 15:59:20|591.07|589.07|591.07|589.07|591.27|589.27|591.07|589.07|0
1725897570000|2024-09-09 15:59:30|591.27|589.27|591.27|589.27|591.27|589.27|591.07|589.07|0
1725897580000|2024-09-09 15:59:40|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725897590000|2024-09-09 15:59:50|591.57|589.57|592.08|590.08|592.08|590.08|591.57|589.57|0
1725897600000|2024-09-09 16:00:00|591.88|589.88|591.67|589.67|591.88|589.88|591.67|589.67|0
1725897610000|2024-09-09 16:00:10|591.77|589.77|591.88|589.88|591.88|589.88|591.77|589.77|0
1725897620000|2024-09-09 16:00:20|591.67|589.67|591.67|589.67|591.67|589.67|591.47|589.47|0
1725897630000|2024-09-09 16:00:30|591.27|589.27|590.86|588.86|591.27|589.27|590.86|588.86|0
1725897640000|2024-09-09 16:00:40|590.66|588.66|590.66|588.66|590.66|588.66|590.46|588.46|0
1725897650000|2024-09-09 16:00:50|590.76|588.76|591.67|589.67|591.67|589.67|590.76|588.76|0
1725897660000|2024-09-09 16:01:00|591.47|589.47|591.47|589.47|591.47|589.47|591.27|589.27|0
1725897670000|2024-09-09 16:01:10|591.67|589.67|591.36|589.36|591.67|589.67|591.27|589.27|0
1725897680000|2024-09-09 16:01:20|591.47|589.47|591.67|589.67|591.67|589.67|591.27|589.27|0
1725897690000|2024-09-09 16:01:30|591.47|589.47|591.87|589.87|591.87|589.87|591.47|589.47|0
1725897700000|2024-09-09 16:01:40|592.08|590.08|591.67|589.67|592.08|590.08|591.67|589.67|0
1725897710000|2024-09-09 16:01:50|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725897720000|2024-09-09 16:02:00|591.67|589.67|591.87|589.87|591.87|589.87|591.47|589.47|0
1725897730000|2024-09-09 16:02:10|592.08|590.08|592.69|590.69|592.69|590.69|592.08|590.08|0
1725897740000|2024-09-09 16:02:20|592.89|590.89|592.89|590.89|592.89|590.89|592.89|590.89|0
1725897750000|2024-09-09 16:02:30|592.68|590.68|592.89|590.89|592.89|590.89|592.68|590.68|0
1725897760000|2024-09-09 16:02:40|592.68|590.68|592.89|590.89|592.89|590.89|592.68|590.68|0
1725897770000|2024-09-09 16:02:50|592.68|590.68|592.89|590.89|592.89|590.89|592.68|590.68|0
1725897780000|2024-09-09 16:03:00|593.29|591.29|594.51|592.51|594.51|592.51|593.29|591.29|0
1725897790000|2024-09-09 16:03:10|595.12|593.12|594.71|592.71|595.12|593.12|594.71|592.71|0
1725897800000|2024-09-09 16:03:20|594.51|592.51|594.1|592.1|594.51|592.51|594.1|592.1|0
1725897810000|2024-09-09 16:03:30|593.9|591.9|593.9|591.9|594.1|592.1|593.9|591.9|0
1725897820000|2024-09-09 16:03:40|593.7|591.7|593.9|591.9|593.9|591.9|593.7|591.7|0
1725897830000|2024-09-09 16:03:50|594.1|592.1|594.51|592.51|594.51|592.51|594.1|592.1|0
1725897840000|2024-09-09 16:04:00|594.31|592.31|594.92|592.92|594.92|592.92|594.31|592.31|0
1725897850000|2024-09-09 16:04:10|596.34|594.34|596.74|594.74|596.74|594.74|596.13|594.13|0
1725897860000|2024-09-09 16:04:20|596.34|594.34|596.34|594.34|596.74|594.74|596.34|594.34|0
1725897870000|2024-09-09 16:04:30|596.13|594.13|596.13|594.13|596.13|594.13|595.93|593.93|0
1725897880000|2024-09-09 16:04:40|595.73|593.73|595.73|593.73|595.93|593.93|595.73|593.73|0
1725897890000|2024-09-09 16:04:50|595.52|593.52|595.52|593.52|595.52|593.52|595.32|593.32|0
1725897900000|2024-09-09 16:05:00|595.32|593.32|595.93|593.93|595.93|593.93|595.32|593.32|0
1725897910000|2024-09-09 16:05:10|595.73|593.73|595.93|593.93|595.93|593.93|595.73|593.73|0
1725897930000|2024-09-09 16:05:30|595.73|593.73|595.52|593.52|595.73|593.73|595.52|593.52|0
1725897940000|2024-09-09 16:05:40|595.93|593.93|595.22|593.22|595.93|593.93|595.22|593.22|0
1725897950000|2024-09-09 16:05:50|595.42|593.42|595.12|593.12|595.52|593.52|595.12|593.12|0
1725897960000|2024-09-09 16:06:00|594.51|592.51|594.1|592.1|594.51|592.51|594.1|592.1|0
1725897970000|2024-09-09 16:06:10|594.31|592.31|594.31|592.31|594.31|592.31|594.1|592.1|0
1725897980000|2024-09-09 16:06:20|594.1|592.1|594.31|592.31|594.31|592.31|594.1|592.1|0
1725897990000|2024-09-09 16:06:30|594.1|592.1|594.31|592.31|594.31|592.31|594.1|592.1|0
1725898000000|2024-09-09 16:06:40|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725898010000|2024-09-09 16:06:50|594.31|592.31|593.49|591.49|594.31|592.31|593.29|591.29|0
1725898020000|2024-09-09 16:07:00|593.7|591.7|593.49|591.49|593.7|591.7|593.49|591.49|0
1725898030000|2024-09-09 16:07:10|593.7|591.7|594.1|592.1|594.1|592.1|593.7|591.7|0
1725898040000|2024-09-09 16:07:20|593.9|591.9|594.31|592.31|594.31|592.31|593.9|591.9|0
1725898050000|2024-09-09 16:07:30|594.1|592.1|593.79|591.79|594.1|592.1|593.79|591.79|0
1725898060000|2024-09-09 16:07:40|593.7|591.7|593.49|591.49|593.7|591.7|593.49|591.49|0
1725898070000|2024-09-09 16:07:50|593.29|591.29|593.7|591.7|593.7|591.7|593.29|591.29|0
1725898080000|2024-09-09 16:08:00|593.9|591.9|593.7|591.7|593.9|591.9|593.7|591.7|0
1725898090000|2024-09-09 16:08:10|593.49|591.49|593.49|591.49|593.49|591.49|593.49|591.49|0
1725898100000|2024-09-09 16:08:20|593.29|591.29|592.68|590.68|593.29|591.29|592.68|590.68|0
1725898110000|2024-09-09 16:08:30|592.48|590.48|592.48|590.48|592.48|590.48|592.28|590.28|0
1725898120000|2024-09-09 16:08:40|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725898130000|2024-09-09 16:08:50|592.88|590.88|593.29|591.29|593.29|591.29|592.88|590.88|0
1725898140000|2024-09-09 16:09:00|593.59|591.59|593.49|591.49|593.7|591.7|593.49|591.49|0
1725898150000|2024-09-09 16:09:10|593.29|591.29|593.7|591.7|593.79|591.79|593.29|591.29|0
1725898160000|2024-09-09 16:09:20|593.79|591.79|594.1|592.1|594.1|592.1|593.79|591.79|0
1725898170000|2024-09-09 16:09:30|594.4|592.4|594.51|592.51|594.51|592.51|594.4|592.4|0
1725898180000|2024-09-09 16:09:40|594.1|592.1|594.3|592.3|594.4|592.4|594.1|592.1|0
1725898190000|2024-09-09 16:09:50|594.51|592.51|594.51|592.51|594.51|592.51|594.51|592.51|0
1725898200000|2024-09-09 16:10:00|594.71|592.71|594.71|592.71|594.91|592.91|594.71|592.71|0
1725898210000|2024-09-09 16:10:10|594.91|592.91|595.32|593.32|595.32|593.32|594.91|592.91|0
1725898220000|2024-09-09 16:10:20|596.37|594.37|596.78|594.78|596.78|594.78|596.37|594.37|0
1725898230000|2024-09-09 16:10:30|595.28|593.28|595.69|593.69|596.1|594.1|595.28|593.28|0
1725898240000|2024-09-09 16:10:40|595.89|593.89|595.69|593.69|595.89|593.89|595.69|593.69|0
1725898250000|2024-09-09 16:10:50|595.49|593.49|595.49|593.49|595.49|593.49|595.49|593.49|0
1725898260000|2024-09-09 16:11:00|595.69|593.69|595.32|593.32|595.69|593.69|595.32|593.32|0
1725898270000|2024-09-09 16:11:10|595.11|593.11|595.11|593.11|595.32|593.32|595.11|593.11|0
1725898280000|2024-09-09 16:11:20|594.91|592.91|594.91|592.91|595.11|593.11|594.91|592.91|0
1725898290000|2024-09-09 16:11:30|595.11|593.11|595.32|593.32|595.32|593.32|594.91|592.91|0
1725898300000|2024-09-09 16:11:40|595.11|593.11|594.6|592.6|595.32|593.32|594.6|592.6|0
1725898310000|2024-09-09 16:11:50|594.71|592.71|594.5|592.5|594.71|592.71|594.3|592.3|0
1725898320000|2024-09-09 16:12:00|594.3|592.3|593.69|591.69|594.3|592.3|593.69|591.69|0
1725898330000|2024-09-09 16:12:10|593.89|591.89|594.1|592.1|594.1|592.1|593.89|591.89|0
1725898340000|2024-09-09 16:12:20|594.3|592.3|593.69|591.69|594.3|592.3|593.69|591.69|0
1725898350000|2024-09-09 16:12:30|593.79|591.79|594.1|592.1|594.1|592.1|593.79|591.79|0
1725898360000|2024-09-09 16:12:40|593.89|591.89|594.71|592.71|594.71|592.71|593.89|591.89|0
1725898370000|2024-09-09 16:12:50|594.8|592.8|594.3|592.3|594.91|592.91|594.3|592.3|0
1725898380000|2024-09-09 16:13:00|594.5|592.5|593.69|591.69|594.5|592.5|593.69|591.69|0
1725898390000|2024-09-09 16:13:10|593.49|591.49|593.28|591.28|593.49|591.49|593.28|591.28|0
1725898400000|2024-09-09 16:13:20|593.49|591.49|593.69|591.69|593.69|591.69|593.49|591.49|0
1725898410000|2024-09-09 16:13:30|594.1|592.1|594.1|592.1|594.1|592.1|593.89|591.89|0
1725898420000|2024-09-09 16:13:40|594.3|592.3|594.3|592.3|594.5|592.5|594.3|592.3|0
1725898430000|2024-09-09 16:13:50|594.1|592.1|594.3|592.3|594.3|592.3|594.1|592.1|0
1725898440000|2024-09-09 16:14:00|594.5|592.5|594.5|592.5|594.5|592.5|594.3|592.3|0
1725898450000|2024-09-09 16:14:10|594.7|592.7|594.7|592.7|594.7|592.7|594.7|592.7|0
1725898460000|2024-09-09 16:14:20|594.91|592.91|594.7|592.7|595.11|593.11|594.7|592.7|0
1725898470000|2024-09-09 16:14:30|594.91|592.91|594.3|592.3|594.91|592.91|594.3|592.3|0
1725898480000|2024-09-09 16:14:40|594.1|592.1|594.3|592.3|594.3|592.3|594.1|592.1|0
1725898490000|2024-09-09 16:14:50|593.99|591.99|593.89|591.89|593.99|591.99|593.89|591.89|0
1725898500000|2024-09-09 16:15:00|593.69|591.69|594.09|592.09|594.09|592.09|593.69|591.69|0
1725898510000|2024-09-09 16:15:10|593.89|591.89|593.49|591.49|593.89|591.89|593.49|591.49|0
1725898520000|2024-09-09 16:15:20|593.69|591.69|594.09|592.09|594.09|592.09|593.69|591.69|0
1725898530000|2024-09-09 16:15:30|594.3|592.3|594.09|592.09|594.3|592.3|593.89|591.89|0
1725898540000|2024-09-09 16:15:40|594.3|592.3|594.5|592.5|594.5|592.5|594.3|592.3|0
1725898550000|2024-09-09 16:15:50|594.7|592.7|594.5|592.5|594.7|592.7|594.3|592.3|0
1725898560000|2024-09-09 16:16:00|594.7|592.7|594.7|592.7|594.8|592.8|594.7|592.7|0
1725898570000|2024-09-09 16:16:10|594.5|592.5|594.7|592.7|594.7|592.7|594.5|592.5|0
1725898580000|2024-09-09 16:16:20|594.5|592.5|594.09|592.09|594.7|592.7|594.09|592.09|0
1725898590000|2024-09-09 16:16:30|593.69|591.69|593.89|591.89|594.09|592.09|593.69|591.69|0
1725898600000|2024-09-09 16:16:40|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725898620000|2024-09-09 16:17:00|593.89|591.89|594.3|592.3|594.3|592.3|593.89|591.89|0
1725898630000|2024-09-09 16:17:10|594.5|592.5|594.91|592.91|594.91|592.91|594.5|592.5|0
1725898640000|2024-09-09 16:17:20|594.7|592.7|594.7|592.7|594.91|592.91|594.7|592.7|0
1725898650000|2024-09-09 16:17:30|594.91|592.91|595.11|593.11|595.11|593.11|594.91|592.91|0
1725898660000|2024-09-09 16:17:40|595.31|593.31|595.11|593.11|595.31|593.31|595.11|593.11|0
1725898670000|2024-09-09 16:17:50|595.31|593.31|595.52|593.52|595.52|593.52|595.31|593.31|0
1725898680000|2024-09-09 16:18:00|595.31|593.31|595.11|593.11|595.31|593.31|595.11|593.11|0
1725898690000|2024-09-09 16:18:10|595.31|593.31|595.11|593.11|595.31|593.31|595.11|593.11|0
1725898700000|2024-09-09 16:18:20|595.52|593.52|595.11|593.11|595.52|593.52|595.11|593.11|0
1725898720000|2024-09-09 16:18:40|595.31|593.31|595.52|593.52|595.52|593.52|595.31|593.31|0
1725898730000|2024-09-09 16:18:50|595.61|593.61|596.13|594.13|596.13|594.13|595.52|593.52|0
1725898740000|2024-09-09 16:19:00|595.92|593.92|595.92|593.92|595.92|593.92|595.92|593.92|0
1725898750000|2024-09-09 16:19:10|596.13|594.13|596.13|594.13|596.13|594.13|595.92|593.92|0
1725898760000|2024-09-09 16:19:20|595.92|593.92|595.92|593.92|595.92|593.92|595.72|593.72|0
1725898770000|2024-09-09 16:19:30|596.13|594.13|596.13|594.13|596.13|594.13|596.13|594.13|0
1725898790000|2024-09-09 16:19:50|596.33|594.33|596.94|594.94|596.94|594.94|596.33|594.33|0
1725898800000|2024-09-09 16:20:00|596.74|594.74|595.92|593.92|596.74|594.74|595.92|593.92|0
1725898810000|2024-09-09 16:20:10|596.13|594.13|595.92|593.92|596.33|594.33|595.92|593.92|0
1725898820000|2024-09-09 16:20:20|596.13|594.13|597.35|595.35|597.55|595.55|596.13|594.13|0
1725898830000|2024-09-09 16:20:30|596.53|594.53|596.12|594.12|596.74|594.74|596.12|594.12|0
1725898840000|2024-09-09 16:20:40|595.72|593.72|596.74|594.74|596.74|594.74|595.72|593.72|0
1725898850000|2024-09-09 16:20:50|596.63|594.63|596.33|594.33|596.63|594.63|596.33|594.33|0
1725898860000|2024-09-09 16:21:00|596.12|594.12|596.33|594.33|596.33|594.33|596.12|594.12|0
1725898870000|2024-09-09 16:21:10|596.12|594.12|595.92|593.92|596.12|594.12|595.92|593.92|0
1725898880000|2024-09-09 16:21:20|595.51|593.51|595.72|593.72|595.72|593.72|595.51|593.51|0
1725898890000|2024-09-09 16:21:30|596.12|594.12|596.33|594.33|596.33|594.33|596.12|594.12|0
1725898900000|2024-09-09 16:21:40|596.53|594.53|596.53|594.53|596.53|594.53|596.53|594.53|0
1725898910000|2024-09-09 16:21:50|596.94|594.94|596.94|594.94|596.94|594.94|596.94|594.94|0
1725898920000|2024-09-09 16:22:00|596.73|594.73|596.94|594.94|596.94|594.94|596.53|594.53|0
1725898930000|2024-09-09 16:22:10|597.14|595.14|596.94|594.94|597.14|595.14|596.94|594.94|0
1725898940000|2024-09-09 16:22:20|596.73|594.73|596.53|594.53|596.73|594.73|596.53|594.53|0
1725898950000|2024-09-09 16:22:30|596.83|594.83|596.53|594.53|596.83|594.83|596.53|594.53|0
1725898960000|2024-09-09 16:22:40|596.73|594.73|596.73|594.73|596.73|594.73|596.73|594.73|0
1725898970000|2024-09-09 16:22:50|596.53|594.53|596.53|594.53|596.53|594.53|596.53|594.53|0
1725898980000|2024-09-09 16:23:00|596.73|594.73|596.53|594.53|596.73|594.73|596.53|594.53|0
1725898990000|2024-09-09 16:23:10|596.73|594.73|596.53|594.53|596.73|594.73|596.33|594.33|0
1725899000000|2024-09-09 16:23:20|596.33|594.33|596.33|594.33|596.53|594.53|596.33|594.33|0
1725899010000|2024-09-09 16:23:30|596.42|594.42|596.73|594.73|596.73|594.73|596.42|594.42|0
1725899020000|2024-09-09 16:23:40|596.53|594.53|596.53|594.53|596.53|594.53|596.53|594.53|0
1725899030000|2024-09-09 16:23:50|596.33|594.33|596.33|594.33|596.33|594.33|595.92|593.92|0
1725899040000|2024-09-09 16:24:00|596.12|594.12|595.51|593.51|596.33|594.33|595.51|593.51|0
1725899050000|2024-09-09 16:24:10|595.31|593.31|595.51|593.51|595.51|593.51|595.31|593.31|0
1725899060000|2024-09-09 16:24:20|595.72|593.72|595.72|593.72|595.92|593.92|595.72|593.72|0
1725899070000|2024-09-09 16:24:30|596.12|594.12|596.12|594.12|596.33|594.33|596.12|594.12|0
1725899080000|2024-09-09 16:24:40|596.33|594.33|596.53|594.53|596.53|594.53|596.33|594.33|0
1725899090000|2024-09-09 16:24:50|596.73|594.73|596.94|594.94|596.94|594.94|596.73|594.73|0
1725899100000|2024-09-09 16:25:00|596.73|594.73|596.53|594.53|596.94|594.94|596.53|594.53|0
1725899110000|2024-09-09 16:25:10|596.12|594.12|596.53|594.53|596.53|594.53|596.12|594.12|0
1725899120000|2024-09-09 16:25:20|596.73|594.73|596.94|594.94|596.94|594.94|596.73|594.73|0
1725899130000|2024-09-09 16:25:30|597.14|595.14|596.53|594.53|597.14|595.14|596.53|594.53|0
1725899140000|2024-09-09 16:25:40|596.73|594.73|596.73|594.73|596.94|594.94|596.73|594.73|0
1725899150000|2024-09-09 16:25:50|596.94|594.94|597.14|595.14|597.14|595.14|596.94|594.94|0
1725899160000|2024-09-09 16:26:00|597.34|595.34|597.55|595.55|597.55|595.55|597.34|595.34|0
1725899170000|2024-09-09 16:26:10|597.34|595.34|596.94|594.94|597.34|595.34|596.73|594.73|0
1725899180000|2024-09-09 16:26:20|597.03|595.03|597.14|595.14|597.14|595.14|597.03|595.03|0
1725899190000|2024-09-09 16:26:30|596.94|594.94|597.34|595.34|597.34|595.34|596.94|594.94|0
1725899200000|2024-09-09 16:26:40|597.24|595.24|597.34|595.34|597.34|595.34|597.24|595.24|0
1725899210000|2024-09-09 16:26:50|597.55|595.55|597.34|595.34|597.55|595.55|597.34|595.34|0
1725899220000|2024-09-09 16:27:00|597.55|595.55|597.75|595.75|597.75|595.75|597.55|595.55|0
1725899230000|2024-09-09 16:27:10|597.95|595.95|597.95|595.95|597.95|595.95|597.95|595.95|0
1725899240000|2024-09-09 16:27:20|597.75|595.75|597.75|595.75|597.75|595.75|597.55|595.55|0
1725899250000|2024-09-09 16:27:30|597.64|595.64|597.55|595.55|597.75|595.75|597.55|595.55|0
1725899260000|2024-09-09 16:27:40|597.14|595.14|597.14|595.14|597.34|595.34|597.14|595.14|0
1725899270000|2024-09-09 16:27:50|597.34|595.34|597.34|595.34|597.44|595.44|597.34|595.34|0
1725899280000|2024-09-09 16:28:00|597.55|595.55|597.55|595.55|597.55|595.55|597.55|595.55|0
1725899290000|2024-09-09 16:28:10|597.34|595.34|597.75|595.75|597.75|595.75|597.34|595.34|0
1725899300000|2024-09-09 16:28:20|597.95|595.95|597.95|595.95|597.95|595.95|597.95|595.95|0
1725899310000|2024-09-09 16:28:30|597.75|595.75|598.16|596.16|598.16|596.16|597.75|595.75|0
1725899320000|2024-09-09 16:28:40|598.36|596.36|598.77|596.77|598.77|596.77|598.36|596.36|0
1725899330000|2024-09-09 16:28:50|599.38|597.38|599.38|597.38|599.38|597.38|599.17|597.17|0
1725899340000|2024-09-09 16:29:00|599.17|597.17|599.38|597.38|599.38|597.38|599.17|597.17|0
1725899350000|2024-09-09 16:29:10|599.48|597.48|599.79|597.79|599.79|597.79|599.48|597.48|0
1725899360000|2024-09-09 16:29:20|599.58|597.58|599.17|597.17|599.58|597.58|599.17|597.17|0
1725899370000|2024-09-09 16:29:30|598.97|596.97|598.97|596.97|598.97|596.97|598.56|596.56|0
1725899380000|2024-09-09 16:29:40|598.77|596.77|598.77|596.77|598.77|596.77|598.77|596.77|0
1725899390000|2024-09-09 16:29:50|598.97|596.97|598.97|596.97|598.97|596.97|598.77|596.77|0
1725899400000|2024-09-09 16:30:00|598.56|596.56|598.77|596.77|598.97|596.97|598.56|596.56|0
1725899410000|2024-09-09 16:30:10|598.97|596.97|599.17|597.17|599.17|597.17|598.97|596.97|0
1725899420000|2024-09-09 16:30:20|598.97|596.97|598.77|596.77|598.97|596.97|598.77|596.77|0
1725899430000|2024-09-09 16:30:30|598.97|596.97|598.97|596.97|599.17|597.17|598.77|596.77|0
1725899440000|2024-09-09 16:30:40|599.17|597.17|599.58|597.58|599.58|597.58|599.17|597.17|0
1725899450000|2024-09-09 16:30:50|599.38|597.38|599.58|597.58|599.58|597.58|599.38|597.38|0
1725899460000|2024-09-09 16:31:00|599.79|597.79|600.19|598.19|600.19|598.19|599.79|597.79|0
1725899470000|2024-09-09 16:31:10|599.99|597.99|600.4|598.4|600.4|598.4|599.99|597.99|0
1725899480000|2024-09-09 16:31:20|600.19|598.19|600.19|598.19|600.19|598.19|599.99|597.99|0
1725899490000|2024-09-09 16:31:30|600.4|598.4|600.4|598.4|600.4|598.4|600.4|598.4|0
1725899500000|2024-09-09 16:31:40|600.19|598.19|600.4|598.4|600.4|598.4|600.19|598.19|0
1725899510000|2024-09-09 16:31:50|600.6|598.6|600.6|598.6|600.6|598.6|600.4|598.4|0
1725899530000|2024-09-09 16:32:10|600.4|598.4|600.19|598.19|600.4|598.4|600.19|598.19|0
1725899540000|2024-09-09 16:32:20|599.38|597.38|599.78|597.78|599.78|597.78|599.38|597.38|0
1725899550000|2024-09-09 16:32:30|599.58|597.58|599.99|597.99|599.99|597.99|599.58|597.58|0
1725899560000|2024-09-09 16:32:40|600.19|598.19|599.99|597.99|600.19|598.19|599.99|597.99|0
1725899570000|2024-09-09 16:32:50|600.19|598.19|600.19|598.19|600.19|598.19|599.99|597.99|0
1725899580000|2024-09-09 16:33:00|599.99|597.99|600.19|598.19|600.19|598.19|599.99|597.99|0
1725899590000|2024-09-09 16:33:10|599.99|597.99|599.99|597.99|600.19|598.19|599.99|597.99|0
1725899600000|2024-09-09 16:33:20|600.19|598.19|599.99|597.99|600.19|598.19|599.99|597.99|0
1725899610000|2024-09-09 16:33:30|599.78|597.78|599.47|597.47|599.78|597.78|599.47|597.47|0
1725899620000|2024-09-09 16:33:40|599.58|597.58|599.58|597.58|599.58|597.58|599.38|597.38|0
1725899630000|2024-09-09 16:33:50|599.78|597.78|599.78|597.78|599.78|597.78|599.58|597.58|0
1725899640000|2024-09-09 16:34:00|599.58|597.58|599.38|597.38|599.58|597.58|599.38|597.38|0
1725899650000|2024-09-09 16:34:10|599.58|597.58|599.58|597.58|599.58|597.58|599.38|597.38|0
1725899660000|2024-09-09 16:34:20|599.78|597.78|599.58|597.58|599.78|597.78|599.58|597.58|0
1725899670000|2024-09-09 16:34:30|599.68|597.68|599.78|597.78|599.78|597.78|599.38|597.38|0
1725899680000|2024-09-09 16:34:40|600.19|598.19|600.19|598.19|600.19|598.19|599.99|597.99|0
1725899690000|2024-09-09 16:34:50|600.39|598.39|600.6|598.6|600.6|598.6|600.39|598.39|0
1725899700000|2024-09-09 16:35:00|600.39|598.39|601.01|599.01|601.01|599.01|600.39|598.39|0
1725899710000|2024-09-09 16:35:10|600.8|598.8|601.62|599.62|601.62|599.62|600.8|598.8|0
1725899720000|2024-09-09 16:35:20|601.82|599.82|602.03|600.03|602.03|600.03|601.62|599.62|0
1725899730000|2024-09-09 16:35:30|601.62|599.62|602.44|600.44|602.44|600.44|601.62|599.62|0
1725899740000|2024-09-09 16:35:40|602.64|600.64|602.24|600.24|602.85|600.85|602.24|600.24|0
1725899750000|2024-09-09 16:35:50|600.93|598.93|600.72|598.72|600.93|598.93|600.72|598.72|0
1725899760000|2024-09-09 16:36:00|600.52|598.52|599.91|597.91|600.52|598.52|599.91|597.91|0
1725899770000|2024-09-09 16:36:10|599.7|597.7|599.7|597.7|599.7|597.7|599.5|597.5|0
1725899780000|2024-09-09 16:36:20|599.91|597.91|599.7|597.7|599.91|597.91|599.7|597.7|0
1725899790000|2024-09-09 16:36:30|599.29|597.29|599.6|597.6|599.6|597.6|599.09|597.09|0
1725899800000|2024-09-09 16:36:40|599.5|597.5|599.09|597.09|599.5|597.5|599.09|597.09|0
1725899810000|2024-09-09 16:36:50|599.29|597.29|599.5|597.5|599.5|597.5|599.29|597.29|0
1725899820000|2024-09-09 16:37:00|599.09|597.09|598.27|596.27|599.09|597.09|598.27|596.27|0
1725899830000|2024-09-09 16:37:10|598.48|596.48|597.86|595.86|598.48|596.48|597.86|595.86|0
1725899840000|2024-09-09 16:37:20|598.07|596.07|598.27|596.27|598.27|596.27|598.07|596.07|0
1725899850000|2024-09-09 16:37:30|598.48|596.48|598.88|596.88|598.88|596.88|598.48|596.48|0
1725899860000|2024-09-09 16:37:40|598.68|596.68|598.27|596.27|598.68|596.68|598.27|596.27|0
1725899870000|2024-09-09 16:37:50|598.07|596.07|598.07|596.07|598.27|596.27|598.07|596.07|0
1725899880000|2024-09-09 16:38:00|597.86|595.86|597.66|595.66|598.07|596.07|597.66|595.66|0
1725899890000|2024-09-09 16:38:10|597.86|595.86|598.07|596.07|598.07|596.07|597.66|595.66|0
1725899900000|2024-09-09 16:38:20|597.86|595.86|598.07|596.07|598.07|596.07|597.86|595.86|0
1725899910000|2024-09-09 16:38:30|597.86|595.86|597.86|595.86|597.86|595.86|597.86|595.86|0
1725899920000|2024-09-09 16:38:40|597.66|595.66|598.27|596.27|598.27|596.27|597.66|595.66|0
1725899930000|2024-09-09 16:38:50|598.07|596.07|598.07|596.07|598.07|596.07|598.07|596.07|0
1725899940000|2024-09-09 16:39:00|597.86|595.86|598.07|596.07|598.07|596.07|597.86|595.86|0
1725899950000|2024-09-09 16:39:10|598.27|596.27|598.48|596.48|598.48|596.48|598.27|596.27|0
1725899960000|2024-09-09 16:39:20|598.68|596.68|598.68|596.68|598.68|596.68|598.68|596.68|0
1725899970000|2024-09-09 16:39:30|598.88|596.88|598.88|596.88|598.88|596.88|598.88|596.88|0
1725899980000|2024-09-09 16:39:40|598.68|596.68|599.09|597.09|599.09|597.09|598.68|596.68|0
1725899990000|2024-09-09 16:39:50|599.29|597.29|599.29|597.29|599.29|597.29|598.88|596.88|0
1725900000000|2024-09-09 16:40:00|599.5|597.5|599.5|597.5|599.5|597.5|599.29|597.29|0
1725900010000|2024-09-09 16:40:10|599.7|597.7|599.8|597.8|599.9|597.9|599.7|597.7|0
1725900020000|2024-09-09 16:40:20|599.7|597.7|599.7|597.7|599.7|597.7|599.5|597.5|0
1725900030000|2024-09-09 16:40:30|599.9|597.9|600.31|598.31|600.31|598.31|599.9|597.9|0
1725900040000|2024-09-09 16:40:40|600.11|598.11|600.11|598.11|600.11|598.11|600.11|598.11|0
1725900050000|2024-09-09 16:40:50|599.9|597.9|600.11|598.11|600.11|598.11|599.9|597.9|0
1725900060000|2024-09-09 16:41:00|600.31|598.31|600.52|598.52|600.52|598.52|600.31|598.31|0
1725900070000|2024-09-09 16:41:10|600.41|598.41|599.9|597.9|600.41|598.41|599.9|597.9|0
1725900080000|2024-09-09 16:41:20|600.11|598.11|600.11|598.11|600.11|598.11|599.9|597.9|0
1725900090000|2024-09-09 16:41:30|599.8|597.8|599.9|597.9|599.9|597.9|599.49|597.49|0
1725900100000|2024-09-09 16:41:40|600.11|598.11|600.11|598.11|600.11|598.11|600.11|598.11|0
1725900110000|2024-09-09 16:41:50|600.31|598.31|601.74|599.74|601.84|599.84|600.31|598.31|0
1725900120000|2024-09-09 16:42:00|601.95|599.95|602.15|600.15|602.56|600.56|601.95|599.95|0
1725900130000|2024-09-09 16:42:10|601.95|599.95|602.35|600.35|602.35|600.35|601.95|599.95|0
1725900140000|2024-09-09 16:42:20|602.76|600.76|602.97|600.97|603.17|601.17|602.56|600.56|0
1725900150000|2024-09-09 16:42:30|602.76|600.76|602.97|600.97|603.38|601.38|602.76|600.76|0
1725900160000|2024-09-09 16:42:40|602.76|600.76|602.97|600.97|602.97|600.97|602.76|600.76|0
1725900170000|2024-09-09 16:42:50|602.76|600.76|603.17|601.17|603.17|601.17|602.76|600.76|0
1725900180000|2024-09-09 16:43:00|602.97|600.97|603.38|601.38|603.38|601.38|602.97|600.97|0
1725900190000|2024-09-09 16:43:10|603.17|601.17|603.17|601.17|603.17|601.17|602.97|600.97|0
1725900200000|2024-09-09 16:43:20|603.07|601.07|602.56|600.56|603.07|601.07|602.56|600.56|0
1725900210000|2024-09-09 16:43:30|602.76|600.76|602.25|600.25|602.76|600.76|602.25|600.25|0
1725900220000|2024-09-09 16:43:40|602.15|600.15|601.54|599.54|602.15|600.15|601.54|599.54|0
1725900230000|2024-09-09 16:43:50|601.13|599.13|601.33|599.33|601.33|599.33|601.13|599.13|0
1725900240000|2024-09-09 16:44:00|601.13|599.13|601.13|599.13|601.13|599.13|600.92|598.92|0
1725900250000|2024-09-09 16:44:10|600.92|598.92|601.13|599.13|601.13|599.13|600.92|598.92|0
1725900260000|2024-09-09 16:44:20|600.92|598.92|601.33|599.33|601.54|599.54|600.92|598.92|0
1725900270000|2024-09-09 16:44:30|601.54|599.54|601.33|599.33|601.74|599.74|601.33|599.33|0
1725900280000|2024-09-09 16:44:40|601.13|599.13|601.54|599.54|601.54|599.54|601.13|599.13|0
1725900290000|2024-09-09 16:44:50|601.74|599.74|601.94|599.94|601.94|599.94|601.74|599.74|0
1725900300000|2024-09-09 16:45:00|602.15|600.15|602.15|600.15|602.35|600.35|602.15|600.15|0
1725900310000|2024-09-09 16:45:10|601.94|599.94|602.15|600.15|602.15|600.15|601.94|599.94|0
1725900320000|2024-09-09 16:45:20|602.35|600.35|602.35|600.35|602.35|600.35|602.15|600.15|0
1725900340000|2024-09-09 16:45:40|602.56|600.56|602.35|600.35|602.56|600.56|602.15|600.15|0
1725900350000|2024-09-09 16:45:50|602.56|600.56|602.76|600.76|602.76|600.76|602.56|600.56|0
1725900360000|2024-09-09 16:46:00|602.56|600.56|602.56|600.56|602.76|600.76|602.56|600.56|0
1725900370000|2024-09-09 16:46:10|602.35|600.35|602.97|600.97|602.97|600.97|602.35|600.35|0
1725900380000|2024-09-09 16:46:20|603.17|601.17|603.17|601.17|603.38|601.38|603.17|601.17|0
1725900390000|2024-09-09 16:46:30|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1725900400000|2024-09-09 16:46:40|603.58|601.58|603.47|601.47|603.58|601.58|603.37|601.37|0
1725900410000|2024-09-09 16:46:50|603.37|601.37|603.58|601.58|603.78|601.78|603.37|601.37|0
1725900420000|2024-09-09 16:47:00|603.78|601.78|603.47|601.47|603.78|601.78|603.47|601.47|0
1725900430000|2024-09-09 16:47:10|603.78|601.78|603.68|601.68|603.78|601.78|603.68|601.68|0
1725900440000|2024-09-09 16:47:20|603.37|601.37|602.97|600.97|603.37|601.37|602.97|600.97|0
1725900450000|2024-09-09 16:47:30|603.37|601.37|603.06|601.06|603.37|601.37|602.97|600.97|0
1725900460000|2024-09-09 16:47:40|603.17|601.17|603.17|601.17|603.37|601.37|603.17|601.17|0
1725900470000|2024-09-09 16:47:50|602.97|600.97|603.06|601.06|603.17|601.17|602.97|600.97|0
1725900480000|2024-09-09 16:48:00|602.97|600.97|602.56|600.56|603.17|601.17|602.56|600.56|0
1725900490000|2024-09-09 16:48:10|602.76|600.76|602.56|600.56|602.76|600.76|602.56|600.56|0
1725900500000|2024-09-09 16:48:20|602.76|600.76|602.96|600.96|602.96|600.96|602.76|600.76|0
1725900510000|2024-09-09 16:48:30|603.17|601.17|602.35|600.35|603.17|601.17|602.35|600.35|0
1725900520000|2024-09-09 16:48:40|602.56|600.56|602.96|600.96|602.96|600.96|602.56|600.56|0
1725900530000|2024-09-09 16:48:50|602.76|600.76|602.76|600.76|602.76|600.76|602.76|600.76|0
1725900540000|2024-09-09 16:49:00|602.96|600.96|602.86|600.86|602.96|600.96|602.76|600.76|0
1725900550000|2024-09-09 16:49:10|602.96|600.96|603.58|601.58|603.58|601.58|602.96|600.96|0
1725900560000|2024-09-09 16:49:20|603.37|601.37|602.76|600.76|603.37|601.37|602.76|600.76|0
1725900570000|2024-09-09 16:49:30|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1725900580000|2024-09-09 16:49:40|602.35|600.35|602.15|600.15|602.35|600.35|602.15|600.15|0
1725900590000|2024-09-09 16:49:50|601.94|599.94|602.15|600.15|602.15|600.15|601.74|599.74|0
1725900600000|2024-09-09 16:50:00|602.35|600.35|602.35|600.35|602.35|600.35|602.35|600.35|0
1725900610000|2024-09-09 16:50:10|602.56|600.56|603.17|601.17|603.17|601.17|602.56|600.56|0
1725900620000|2024-09-09 16:50:20|603.37|601.37|602.96|600.96|603.37|601.37|602.96|600.96|0
1725900630000|2024-09-09 16:50:30|602.76|600.76|602.86|600.86|602.96|600.96|602.76|600.76|0
1725900640000|2024-09-09 16:50:40|602.96|600.96|602.76|600.76|602.96|600.96|602.65|600.65|0
1725900650000|2024-09-09 16:50:50|602.96|600.96|603.17|601.17|603.17|601.17|602.96|600.96|0
1725900660000|2024-09-09 16:51:00|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1725900670000|2024-09-09 16:51:10|603.58|601.58|603.99|601.99|603.99|601.99|603.58|601.58|0
1725900680000|2024-09-09 16:51:20|603.62|601.62|603.42|601.42|603.62|601.62|603.42|601.42|0
1725900700000|2024-09-09 16:51:40|603.21|601.21|603.21|601.21|603.21|601.21|603.21|601.21|0
1725900710000|2024-09-09 16:51:50|603.42|601.42|603.21|601.21|603.42|601.42|603.21|601.21|0
1725900720000|2024-09-09 16:52:00|603.01|601.01|603.01|601.01|603.01|601.01|602.6|600.6|0
1725900730000|2024-09-09 16:52:10|602.8|600.8|602.8|600.8|602.8|600.8|602.8|600.8|0
1725900740000|2024-09-09 16:52:20|602.19|600.19|602.19|600.19|602.19|600.19|602.19|600.19|0
1725900750000|2024-09-09 16:52:30|601.98|599.98|601.98|599.98|601.98|599.98|601.78|599.78|0
1725900760000|2024-09-09 16:52:40|601.78|599.78|602.39|600.39|602.39|600.39|601.78|599.78|0
1725900770000|2024-09-09 16:52:50|602.6|600.6|603.01|601.01|603.21|601.21|602.6|600.6|0
1725900780000|2024-09-09 16:53:00|603.21|601.21|603.01|601.01|603.21|601.21|603.01|601.01|0
1725900790000|2024-09-09 16:53:10|603.21|601.21|603.21|601.21|603.21|601.21|603.21|601.21|0
1725900800000|2024-09-09 16:53:20|603.42|601.42|603.62|601.62|603.62|601.62|603.42|601.42|0
1725900810000|2024-09-09 16:53:30|603.42|601.42|603.42|601.42|603.42|601.42|603.21|601.21|0
1725900820000|2024-09-09 16:53:40|603.21|601.21|603.1|601.1|603.21|601.21|603.1|601.1|0
1725900830000|2024-09-09 16:53:50|603.01|601.01|603.01|601.01|603.21|601.21|603.01|601.01|0
1725900840000|2024-09-09 16:54:00|602.8|600.8|603.21|601.21|603.21|601.21|602.8|600.8|0
1725900850000|2024-09-09 16:54:10|603.42|601.42|603.21|601.21|603.42|601.42|603.21|601.21|0
1725900860000|2024-09-09 16:54:20|603.42|601.42|603.62|601.62|603.62|601.62|603.42|601.42|0
1725900870000|2024-09-09 16:54:30|603.51|601.51|603.21|601.21|603.62|601.62|603.21|601.21|0
1725900880000|2024-09-09 16:54:40|603.01|601.01|602.39|600.39|603.01|601.01|602.39|600.39|0
1725900890000|2024-09-09 16:54:50|602.19|600.19|602.39|600.39|602.39|600.39|602.19|600.19|0
1725900900000|2024-09-09 16:55:00|602.19|600.19|602.6|600.6|602.8|600.8|602.19|600.19|0
1725900910000|2024-09-09 16:55:10|602.8|600.8|603.01|601.01|603.01|601.01|602.8|600.8|0
1725900920000|2024-09-09 16:55:20|602.8|600.8|603.01|601.01|603.01|601.01|602.8|600.8|0
1725900940000|2024-09-09 16:55:40|603.1|601.1|603.41|601.41|603.41|601.41|603.1|601.1|0
1725900950000|2024-09-09 16:55:50|603.21|601.21|603.41|601.41|603.41|601.41|603.21|601.21|0
1725900970000|2024-09-09 16:56:10|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1725900980000|2024-09-09 16:56:20|603.41|601.41|603.21|601.21|603.41|601.41|603.21|601.21|0
1725900990000|2024-09-09 16:56:30|602.8|600.8|602.6|600.6|602.8|600.8|602.6|600.6|0
1725901000000|2024-09-09 16:56:40|602.8|600.8|603|601|603|601|602.8|600.8|0
1725901010000|2024-09-09 16:56:50|602.8|600.8|602.8|600.8|602.8|600.8|602.6|600.6|0
1725901020000|2024-09-09 16:57:00|602.6|600.6|602.6|600.6|602.69|600.69|602.6|600.6|0
1725901030000|2024-09-09 16:57:10|602.39|600.39|602.19|600.19|602.39|600.39|601.98|599.98|0
1725901040000|2024-09-09 16:57:20|601.98|599.98|601.98|599.98|601.98|599.98|601.98|599.98|0
1725901050000|2024-09-09 16:57:30|602.19|600.19|602.19|600.19|602.19|600.19|602.19|600.19|0
1725901070000|2024-09-09 16:57:50|602.39|600.39|602.59|600.59|602.59|600.59|602.19|600.19|0
1725901080000|2024-09-09 16:58:00|603|601|603|601|603|601|602.8|600.8|0
1725901090000|2024-09-09 16:58:10|603.21|601.21|603.41|601.41|603.41|601.41|603.1|601.1|0
1725901120000|2024-09-09 16:58:40|603.62|601.62|604.03|602.03|604.03|602.03|603.62|601.62|0
1725901130000|2024-09-09 16:58:50|603.82|601.82|603.62|601.62|603.82|601.82|603.62|601.62|0
1725901140000|2024-09-09 16:59:00|603.51|601.51|603.41|601.41|603.51|601.51|603.41|601.41|0
1725901150000|2024-09-09 16:59:10|603|601|603.21|601.21|603.21|601.21|603|601|0
1725901160000|2024-09-09 16:59:20|603.41|601.41|603.21|601.21|603.41|601.41|603.21|601.21|0
1725901170000|2024-09-09 16:59:30|603.41|601.41|603.21|601.21|603.41|601.41|603.21|601.21|0
1725901180000|2024-09-09 16:59:40|603.41|601.41|603.21|601.21|603.41|601.41|603.21|601.21|0
1725901190000|2024-09-09 16:59:50|603|601|602.8|600.8|603|601|602.8|600.8|0
1725901200000|2024-09-09 17:00:00|602.59|600.59|603.21|601.21|603.21|601.21|602.59|600.59|0
1725901210000|2024-09-09 17:00:10|603.41|601.41|603.41|601.41|603.41|601.41|603.21|601.21|0
1725901220000|2024-09-09 17:00:20|604.03|602.03|603.82|601.82|604.03|602.03|603.62|601.62|0
1725901230000|2024-09-09 17:00:30|603.62|601.62|603.62|601.62|603.92|601.92|603.62|601.62|0
1725901240000|2024-09-09 17:00:40|603.41|601.41|603.41|601.41|603.41|601.41|603.21|601.21|0
1725901250000|2024-09-09 17:00:50|603.51|601.51|603.41|601.41|603.51|601.51|603.41|601.41|0
1725901260000|2024-09-09 17:01:00|602.59|600.59|602.39|600.39|602.59|600.59|602.39|600.39|0
1725901270000|2024-09-09 17:01:10|602.28|600.28|602.39|600.39|602.39|600.39|602.28|600.28|0
1725901280000|2024-09-09 17:01:20|602.59|600.59|602.49|600.49|602.59|600.59|602.49|600.49|0
1725901290000|2024-09-09 17:01:30|602.39|600.39|602.59|600.59|602.59|600.59|602.39|600.39|0
1725901300000|2024-09-09 17:01:40|602.8|600.8|602.8|600.8|602.8|600.8|602.8|600.8|0
1725901310000|2024-09-09 17:01:50|603|601|603|601|603.21|601.21|603|601|0
1725901320000|2024-09-09 17:02:00|602.59|600.59|603|601|603.21|601.21|602.59|600.59|0
1725901330000|2024-09-09 17:02:10|602.9|600.9|603|601|603|601|602.59|600.59|0
1725901340000|2024-09-09 17:02:20|603.21|601.21|603|601|603.21|601.21|603|601|0
1725901350000|2024-09-09 17:02:30|603.21|601.21|603.41|601.41|603.41|601.41|603.21|601.21|0
1725901360000|2024-09-09 17:02:40|603.21|601.21|603.21|601.21|603.21|601.21|603.21|601.21|0
1725901370000|2024-09-09 17:02:50|602.8|600.8|602.59|600.59|602.8|600.8|602.59|600.59|0
1725901380000|2024-09-09 17:03:00|602.18|600.18|601.98|599.98|602.18|600.18|601.98|599.98|0
1725901390000|2024-09-09 17:03:10|601.77|599.77|601.57|599.57|601.77|599.77|601.57|599.57|0
1725901400000|2024-09-09 17:03:20|600.96|598.96|601.36|599.36|601.36|599.36|600.96|598.96|0
1725901410000|2024-09-09 17:03:30|601.16|599.16|600.64|598.64|601.16|599.16|600.64|598.64|0
1725901420000|2024-09-09 17:03:40|600.75|598.75|600.55|598.55|600.96|598.96|600.55|598.55|0
1725901430000|2024-09-09 17:03:50|600.64|598.64|601.57|599.57|601.57|599.57|600.64|598.64|0
1725901440000|2024-09-09 17:04:00|601.77|599.77|601.77|599.77|601.98|599.98|601.57|599.57|0
1725901450000|2024-09-09 17:04:10|601.57|599.57|601.57|599.57|601.57|599.57|601.57|599.57|0
1725901460000|2024-09-09 17:04:20|601.98|599.98|601.98|599.98|601.98|599.98|601.77|599.77|0
1725901470000|2024-09-09 17:04:30|601.57|599.57|601.57|599.57|601.77|599.77|601.57|599.57|0
1725901480000|2024-09-09 17:04:40|601.77|599.77|601.57|599.57|601.98|599.98|601.57|599.57|0
1725901490000|2024-09-09 17:04:50|601.77|599.77|602.18|600.18|602.18|600.18|601.77|599.77|0
1725901500000|2024-09-09 17:05:00|601.98|599.98|602.8|600.8|602.8|600.8|601.98|599.98|0
1725901510000|2024-09-09 17:05:10|602.59|600.59|601.98|599.98|602.59|600.59|601.98|599.98|0
1725901520000|2024-09-09 17:05:20|602.18|600.18|601.98|599.98|602.18|600.18|601.98|599.98|0
1725901530000|2024-09-09 17:05:30|602.18|600.18|601.98|599.98|602.18|600.18|601.98|599.98|0
1725901540000|2024-09-09 17:05:40|602.18|600.18|602.18|600.18|602.39|600.39|602.18|600.18|0
1725901550000|2024-09-09 17:05:50|602.39|600.39|602.8|600.8|602.8|600.8|602.39|600.39|0
1725901560000|2024-09-09 17:06:00|603.2|601.2|603|601|603.2|601.2|603|601|0
1725901570000|2024-09-09 17:06:10|602.8|600.8|602.59|600.59|602.8|600.8|602.39|600.39|0
1725901580000|2024-09-09 17:06:20|602.39|600.39|602.59|600.59|602.59|600.59|602.39|600.39|0
1725901590000|2024-09-09 17:06:30|602.69|600.69|602.39|600.39|602.69|600.69|602.39|600.39|0
1725901600000|2024-09-09 17:06:40|602.59|600.59|602.18|600.18|602.59|600.59|602.18|600.18|0
1725901610000|2024-09-09 17:06:50|601.98|599.98|602.59|600.59|602.59|600.59|601.98|599.98|0
1725901620000|2024-09-09 17:07:00|602.39|600.39|602.79|600.79|603|601|602.39|600.39|0
1725901630000|2024-09-09 17:07:10|603|601|603.2|601.2|603.2|601.2|603|601|0
1725901640000|2024-09-09 17:07:20|603|601|603.2|601.2|603.2|601.2|603|601|0
1725901650000|2024-09-09 17:07:30|603.41|601.41|603.41|601.41|603.41|601.41|603.2|601.2|0
1725901660000|2024-09-09 17:07:40|603.61|601.61|603.82|601.82|603.82|601.82|603.61|601.61|0
1725901670000|2024-09-09 17:07:50|604.02|602.02|604.02|602.02|604.02|602.02|603.82|601.82|0
1725901680000|2024-09-09 17:08:00|604.23|602.23|604.23|602.23|604.23|602.23|604.23|602.23|0
1725901690000|2024-09-09 17:08:10|603.82|601.82|603.61|601.61|603.82|601.82|603.61|601.61|0
1725901700000|2024-09-09 17:08:20|603.41|601.41|603.41|601.41|603.61|601.61|603.41|601.41|0
1725901710000|2024-09-09 17:08:30|603.2|601.2|603.2|601.2|603.2|601.2|603.2|601.2|0
1725901720000|2024-09-09 17:08:40|603.41|601.41|603.82|601.82|603.82|601.82|603.41|601.41|0
1725901730000|2024-09-09 17:08:50|604.02|602.02|604.23|602.23|604.23|602.23|604.02|602.02|0
1725901740000|2024-09-09 17:09:00|604.02|602.02|603.82|601.82|604.02|602.02|603.82|601.82|0
1725901750000|2024-09-09 17:09:10|603.61|601.61|603.51|601.51|603.61|601.61|603.51|601.51|0
1725901760000|2024-09-09 17:09:20|603.61|601.61|603.61|601.61|603.61|601.61|603.61|601.61|0
1725901770000|2024-09-09 17:09:30|603.82|601.82|603.82|601.82|604.02|602.02|603.82|601.82|0
1725901790000|2024-09-09 17:09:50|604.02|602.02|603.82|601.82|604.02|602.02|603.82|601.82|0
1725901800000|2024-09-09 17:10:00|604.02|602.02|603.82|601.82|604.02|602.02|603.82|601.82|0
1725901810000|2024-09-09 17:10:10|603.61|601.61|604.02|602.02|604.02|602.02|603.61|601.61|0
1725901820000|2024-09-09 17:10:20|604.23|602.23|603.82|601.82|604.23|602.23|603.82|601.82|0
1725901830000|2024-09-09 17:10:30|604.02|602.02|603.41|601.41|604.02|602.02|603.41|601.41|0
1725901840000|2024-09-09 17:10:40|603.61|601.61|603.61|601.61|603.61|601.61|603.61|601.61|0
1725901850000|2024-09-09 17:10:50|603.82|601.82|603.82|601.82|603.82|601.82|603.61|601.61|0
1725901860000|2024-09-09 17:11:00|603.61|601.61|603.82|601.82|603.82|601.82|603.61|601.61|0
1725901870000|2024-09-09 17:11:10|604.02|602.02|604.02|602.02|604.23|602.23|603.82|601.82|0
1725901880000|2024-09-09 17:11:20|603.61|601.61|603.2|601.2|603.61|601.61|603.2|601.2|0
1725901890000|2024-09-09 17:11:30|602.79|600.79|603.2|601.2|603.2|601.2|602.79|600.79|0
1725901900000|2024-09-09 17:11:40|603|601|603|601|603|601|603|601|0
1725901910000|2024-09-09 17:11:50|602.79|600.79|603|601|603|601|602.79|600.79|0
1725901920000|2024-09-09 17:12:00|603.2|601.2|603.2|601.2|603.2|601.2|603.2|601.2|0
1725901930000|2024-09-09 17:12:10|603.41|601.41|603.61|601.61|603.61|601.61|603.41|601.41|0
1725901940000|2024-09-09 17:12:20|603.82|601.82|603.61|601.61|603.82|601.82|603.61|601.61|0
1725901950000|2024-09-09 17:12:30|603.5|601.5|603.82|601.82|603.82|601.82|603.5|601.5|0
1725901960000|2024-09-09 17:12:40|603.61|601.61|603.71|601.71|603.71|601.71|603.61|601.61|0
1725901970000|2024-09-09 17:12:50|603.82|601.82|603.61|601.61|603.82|601.82|603.41|601.41|0
1725901980000|2024-09-09 17:13:00|603.41|601.41|603|601|603.41|601.41|603|601|0
1725901990000|2024-09-09 17:13:10|603.2|601.2|603|601|603.2|601.2|603|601|0
1725902000000|2024-09-09 17:13:20|602.79|600.79|603|601|603|601|602.79|600.79|0
1725902010000|2024-09-09 17:13:30|603.2|601.2|603|601|603.2|601.2|603|601|0
1725902020000|2024-09-09 17:13:40|603.2|601.2|603.41|601.41|603.41|601.41|603.2|601.2|0
1725902030000|2024-09-09 17:13:50|603.2|601.2|603.09|601.09|603.2|601.2|603|601|0
1725902040000|2024-09-09 17:14:00|602.79|600.79|602.18|600.18|602.79|600.79|602.18|600.18|0
1725902050000|2024-09-09 17:14:10|601.97|599.97|601.77|599.77|601.97|599.97|601.77|599.77|0
1725902060000|2024-09-09 17:14:20|601.87|599.87|601.56|599.56|601.97|599.97|601.56|599.56|0
1725902070000|2024-09-09 17:14:30|601.77|599.77|601.97|599.97|601.97|599.97|601.77|599.77|0
1725902080000|2024-09-09 17:14:40|601.77|599.77|601.97|599.97|601.97|599.97|601.77|599.77|0
1725902090000|2024-09-09 17:14:50|602.18|600.18|602.18|600.18|602.18|600.18|602.07|600.07|0
1725902100000|2024-09-09 17:15:00|601.97|599.97|601.15|599.15|601.97|599.97|601.15|599.15|0
1725902110000|2024-09-09 17:15:10|600.54|598.54|601.15|599.15|601.15|599.15|600.54|598.54|0
1725902120000|2024-09-09 17:15:20|601.36|599.36|600.95|598.95|601.36|599.36|600.95|598.95|0
1725902130000|2024-09-09 17:15:30|601.15|599.15|600.95|598.95|601.36|599.36|600.95|598.95|0
1725902140000|2024-09-09 17:15:40|601.15|599.15|601.36|599.36|601.36|599.36|601.15|599.15|0
1725902150000|2024-09-09 17:15:50|601.56|599.56|601.77|599.77|601.77|599.77|601.36|599.36|0
1725902160000|2024-09-09 17:16:00|601.97|599.97|602.18|600.18|602.18|600.18|601.77|599.77|0
1725902170000|2024-09-09 17:16:10|602.59|600.59|602.79|600.79|602.79|600.79|602.59|600.59|0
1725902180000|2024-09-09 17:16:20|602.59|600.59|602.79|600.79|602.79|600.79|602.59|600.59|0
1725902190000|2024-09-09 17:16:30|602.89|600.89|603.2|601.2|603.4|601.4|602.89|600.89|0
1725902200000|2024-09-09 17:16:40|602.79|600.79|602.59|600.59|602.79|600.79|602.59|600.59|0
1725902210000|2024-09-09 17:16:50|602.79|600.79|603.2|601.2|603.2|601.2|602.79|600.79|0
1725902220000|2024-09-09 17:17:00|602.99|600.99|602.99|600.99|602.99|600.99|602.99|600.99|0
1725902230000|2024-09-09 17:17:10|603.2|601.2|603.2|601.2|603.2|601.2|603.2|601.2|0
1725902240000|2024-09-09 17:17:20|603.4|601.4|603.4|601.4|603.4|601.4|603.4|601.4|0
1725902250000|2024-09-09 17:17:30|603.61|601.61|603.4|601.4|603.61|601.61|603.4|601.4|0
1725902260000|2024-09-09 17:17:40|603.2|601.2|602.38|600.38|603.2|601.2|602.38|600.38|0
1725902270000|2024-09-09 17:17:50|602.58|600.58|602.68|600.68|602.79|600.79|602.58|600.58|0
1725902280000|2024-09-09 17:18:00|602.79|600.79|602.99|600.99|602.99|600.99|602.79|600.79|0
1725902290000|2024-09-09 17:18:10|602.79|600.79|602.18|600.18|602.79|600.79|602.18|600.18|0
1725902300000|2024-09-09 17:18:20|602.38|600.38|602.79|600.79|602.79|600.79|602.38|600.38|0
1725902310000|2024-09-09 17:18:30|603.4|601.4|603.61|601.61|603.61|601.61|603.4|601.4|0
1725902330000|2024-09-09 17:18:50|603.4|601.4|603.4|601.4|603.4|601.4|603.4|601.4|0
1725902340000|2024-09-09 17:19:00|603.2|601.2|602.99|600.99|603.2|601.2|602.99|600.99|0
1725902350000|2024-09-09 17:19:10|603.09|601.09|602.99|600.99|603.09|601.09|602.79|600.79|0
1725902360000|2024-09-09 17:19:20|602.79|600.79|602.79|600.79|602.79|600.79|602.79|600.79|0
1725902370000|2024-09-09 17:19:30|602.38|600.38|602.27|600.27|602.38|600.38|602.27|600.27|0
1725902380000|2024-09-09 17:19:40|602.38|600.38|602.38|600.38|602.38|600.38|602.38|600.38|0
1725902390000|2024-09-09 17:19:50|602.58|600.58|602.38|600.38|602.58|600.58|602.38|600.38|0
1725902400000|2024-09-09 17:20:00|602.17|600.17|602.38|600.38|602.38|600.38|602.17|600.17|0
1725902410000|2024-09-09 17:20:10|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1725902420000|2024-09-09 17:20:20|602.38|600.38|602.58|600.58|602.58|600.58|602.17|600.17|0
1725902430000|2024-09-09 17:20:30|602.38|600.38|602.17|600.17|602.38|600.38|602.17|600.17|0
1725902440000|2024-09-09 17:20:40|601.56|599.56|601.36|599.36|601.56|599.56|601.15|599.15|0
1725902450000|2024-09-09 17:20:50|601.15|599.15|601.15|599.15|601.15|599.15|600.95|598.95|0
1725902460000|2024-09-09 17:21:00|601.36|599.36|601.15|599.15|601.36|599.36|601.15|599.15|0
1725902470000|2024-09-09 17:21:10|601.36|599.36|601.56|599.56|601.56|599.56|601.36|599.36|0
1725902480000|2024-09-09 17:21:20|601.36|599.36|600.95|598.95|601.36|599.36|600.95|598.95|0
1725902490000|2024-09-09 17:21:30|600.74|598.74|600.33|598.33|600.74|598.74|600.33|598.33|0
1725902500000|2024-09-09 17:21:40|600.54|598.54|600.95|598.95|600.95|598.95|600.54|598.54|0
1725902510000|2024-09-09 17:21:50|600.74|598.74|599.92|597.92|600.74|598.74|599.92|597.92|0
1725902520000|2024-09-09 17:22:00|600.33|598.33|600.74|598.74|600.74|598.74|600.33|598.33|0
1725902530000|2024-09-09 17:22:10|600.95|598.95|600.74|598.74|600.95|598.95|600.74|598.74|0
1725902540000|2024-09-09 17:22:20|600.95|598.95|601.15|599.15|601.15|599.15|600.95|598.95|0
1725902550000|2024-09-09 17:22:30|600.95|598.95|601.15|599.15|601.36|599.36|600.95|598.95|0
1725902560000|2024-09-09 17:22:40|600.95|598.95|600.84|598.84|600.95|598.95|600.84|598.84|0
1725902570000|2024-09-09 17:22:50|600.74|598.74|600.74|598.74|600.84|598.84|600.74|598.74|0
1725902580000|2024-09-09 17:23:00|600.95|598.95|601.35|599.35|601.35|599.35|600.95|598.95|0
1725902590000|2024-09-09 17:23:10|601.56|599.56|601.35|599.35|601.56|599.56|601.35|599.35|0
1725902600000|2024-09-09 17:23:20|601.56|599.56|601.45|599.45|601.56|599.56|601.45|599.45|0
1725902610000|2024-09-09 17:23:30|601.56|599.56|601.76|599.76|601.76|599.76|601.56|599.56|0
1725902620000|2024-09-09 17:23:40|601.56|599.56|601.56|599.56|601.56|599.56|601.56|599.56|0
1725902630000|2024-09-09 17:23:50|601.15|599.15|601.56|599.56|601.56|599.56|601.15|599.15|0
1725902640000|2024-09-09 17:24:00|601.15|599.15|601.35|599.35|601.35|599.35|601.15|599.15|0
1725902650000|2024-09-09 17:24:10|601.56|599.56|601.35|599.35|601.56|599.56|601.35|599.35|0
1725902660000|2024-09-09 17:24:20|601.45|599.45|601.15|599.15|601.45|599.45|601.15|599.15|0
1725902670000|2024-09-09 17:24:30|600.95|598.95|600.33|598.33|600.95|598.95|600.33|598.33|0
1725902680000|2024-09-09 17:24:40|600.54|598.54|600.54|598.54|600.54|598.54|600.54|598.54|0
1725902690000|2024-09-09 17:24:50|600.33|598.33|600.33|598.33|600.33|598.33|600.13|598.13|0
1725902700000|2024-09-09 17:25:00|600.94|598.94|600.74|598.74|601.15|599.15|600.74|598.74|0
1725902710000|2024-09-09 17:25:10|600.94|598.94|600.94|598.94|601.15|599.15|600.94|598.94|0
1725902720000|2024-09-09 17:25:20|600.74|598.74|601.15|599.15|601.15|599.15|600.74|598.74|0
1725902730000|2024-09-09 17:25:30|601.04|599.04|600.84|598.84|601.04|599.04|600.74|598.74|0
1725902740000|2024-09-09 17:25:40|600.74|598.74|600.94|598.94|600.94|598.94|600.74|598.74|0
1725902750000|2024-09-09 17:25:50|600.74|598.74|600.94|598.94|600.94|598.94|600.74|598.74|0
1725902760000|2024-09-09 17:26:00|600.74|598.74|600.74|598.74|600.74|598.74|600.54|598.54|0
1725902770000|2024-09-09 17:26:10|600.94|598.94|601.35|599.35|601.35|599.35|600.94|598.94|0
1725902780000|2024-09-09 17:26:20|601.56|599.56|601.76|599.76|601.76|599.76|601.56|599.56|0
1725902790000|2024-09-09 17:26:30|601.86|599.86|601.76|599.76|601.86|599.86|601.76|599.76|0
1725902800000|2024-09-09 17:26:40|601.86|599.86|601.56|599.56|601.86|599.86|601.15|599.15|0
1725902810000|2024-09-09 17:26:50|601.76|599.76|602.17|600.17|602.17|600.17|601.76|599.76|0
1725902820000|2024-09-09 17:27:00|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1725902830000|2024-09-09 17:27:10|601.76|599.76|601.35|599.35|601.76|599.76|601.35|599.35|0
1725902840000|2024-09-09 17:27:20|601.15|599.15|601.15|599.15|601.15|599.15|600.94|598.94|0
1725902850000|2024-09-09 17:27:30|600.94|598.94|601.15|599.15|601.15|599.15|600.94|598.94|0
1725902860000|2024-09-09 17:27:40|600.94|598.94|600.94|598.94|600.94|598.94|600.94|598.94|0
1725902870000|2024-09-09 17:27:50|601.15|599.15|600.94|598.94|601.15|599.15|600.94|598.94|0
1725902880000|2024-09-09 17:28:00|601.15|599.15|601.35|599.35|601.35|599.35|601.04|599.04|0
1725902890000|2024-09-09 17:28:10|601.56|599.56|601.56|599.56|601.76|599.76|601.56|599.56|0
1725902900000|2024-09-09 17:28:20|601.45|599.45|601.35|599.35|601.45|599.45|601.35|599.35|0
1725902920000|2024-09-09 17:28:40|601.56|599.56|601.76|599.76|601.76|599.76|601.56|599.56|0
1725902930000|2024-09-09 17:28:50|601.56|599.56|601.35|599.35|601.56|599.56|601.35|599.35|0
1725902940000|2024-09-09 17:29:00|601.56|599.56|601.35|599.35|601.56|599.56|601.35|599.35|0
1725902960000|2024-09-09 17:29:20|601.15|599.15|601.15|599.15|601.15|599.15|601.15|599.15|0
1725902980000|2024-09-09 17:29:40|601.35|599.35|601.15|599.15|601.35|599.35|601.15|599.15|0
1725902990000|2024-09-09 17:29:50|601.35|599.35|601.35|599.35|601.35|599.35|601.15|599.15|0
1725903000000|2024-09-09 17:30:00|601.56|599.56|601.15|599.15|601.56|599.56|601.15|599.15|0
1725903010000|2024-09-09 17:30:10|600.33|598.33|600.53|598.53|600.53|598.53|600.12|598.12|0
1725903020000|2024-09-09 17:30:20|600.74|598.74|600.33|598.33|600.74|598.74|600.33|598.33|0
1725903030000|2024-09-09 17:30:30|600.43|598.43|600.02|598.02|600.43|598.43|599.92|597.92|0
1725903040000|2024-09-09 17:30:40|600.33|598.33|600.22|598.22|600.33|598.33|600.22|598.22|0
1725903050000|2024-09-09 17:30:50|599.31|597.31|599.31|597.31|599.72|597.72|599.31|597.31|0
1725903060000|2024-09-09 17:31:00|598.9|596.9|597.88|595.88|598.9|596.9|597.88|595.88|0
1725903070000|2024-09-09 17:31:10|598.49|596.49|598.29|596.29|598.69|596.69|598.29|596.29|0
1725903080000|2024-09-09 17:31:20|598.08|596.08|597.27|595.27|598.29|596.29|597.27|595.27|0
1725903090000|2024-09-09 17:31:30|597.47|595.47|597.47|595.47|597.88|595.88|597.47|595.47|0
1725903100000|2024-09-09 17:31:40|597.06|595.06|597.27|595.27|597.27|595.27|597.06|595.06|0
1725903110000|2024-09-09 17:31:50|596.86|594.86|597.06|595.06|597.06|595.06|596.45|594.45|0
1725903120000|2024-09-09 17:32:00|597.47|595.47|596.65|594.65|597.67|595.67|596.65|594.65|0
1725903130000|2024-09-09 17:32:10|596.86|594.86|596.65|594.65|596.86|594.86|596.65|594.65|0
1725903140000|2024-09-09 17:32:20|595.43|593.43|596.45|594.45|596.45|594.45|595.43|593.43|0
1725903150000|2024-09-09 17:32:30|596.24|594.24|596.55|594.55|596.65|594.65|596.24|594.24|0
1725903160000|2024-09-09 17:32:40|596.86|594.86|596.86|594.86|597.06|595.06|596.86|594.86|0
1725903170000|2024-09-09 17:32:50|597.47|595.47|597.06|595.06|597.47|595.47|597.06|595.06|0
1725903180000|2024-09-09 17:33:00|597.26|595.26|597.06|595.06|597.26|595.26|596.86|594.86|0
1725903190000|2024-09-09 17:33:10|597.47|595.47|597.67|595.67|597.88|595.88|597.47|595.47|0
1725903200000|2024-09-09 17:33:20|596.86|594.86|596.86|594.86|596.86|594.86|596.65|594.65|0
1725903210000|2024-09-09 17:33:30|596.65|594.65|596.45|594.45|596.65|594.65|596.45|594.45|0
1725903220000|2024-09-09 17:33:40|596.04|594.04|595.63|593.63|596.04|594.04|595.43|593.43|0
1725903230000|2024-09-09 17:33:50|595.22|593.22|595.22|593.22|595.22|593.22|595.02|593.02|0
1725903240000|2024-09-09 17:34:00|595.02|593.02|595.75|593.75|596.16|594.16|595.02|593.02|0
1725903250000|2024-09-09 17:34:10|596.06|594.06|596.37|594.37|596.46|594.46|596.06|594.06|0
1725903260000|2024-09-09 17:34:20|596.57|594.57|595.96|593.96|596.57|594.57|595.96|593.96|0
1725903270000|2024-09-09 17:34:30|596.16|594.16|596.36|594.36|596.36|594.36|596.16|594.16|0
1725903280000|2024-09-09 17:34:40|596.57|594.57|596.77|594.77|596.77|594.77|596.57|594.57|0
1725903290000|2024-09-09 17:34:50|596.57|594.57|596.77|594.77|596.77|594.77|596.36|594.36|0
1725903300000|2024-09-09 17:35:00|596.57|594.57|596.77|594.77|596.77|594.77|596.36|594.36|0
1725903310000|2024-09-09 17:35:10|596.36|594.36|595.96|593.96|596.36|594.36|595.96|593.96|0
1725903320000|2024-09-09 17:35:20|596.16|594.16|596.16|594.16|596.16|594.16|595.75|593.75|0
1725903330000|2024-09-09 17:35:30|596.77|594.77|596.16|594.16|596.77|594.77|596.16|594.16|0
1725903340000|2024-09-09 17:35:40|596.36|594.36|597.18|595.18|597.18|595.18|596.36|594.36|0
1725903350000|2024-09-09 17:35:50|596.98|594.98|596.77|594.77|596.98|594.98|596.77|594.77|0
1725903360000|2024-09-09 17:36:00|596.57|594.57|596.87|594.87|596.87|594.87|596.57|594.57|0
1725903370000|2024-09-09 17:36:10|596.77|594.77|596.98|594.98|596.98|594.98|596.77|594.77|0
1725903380000|2024-09-09 17:36:20|597.38|595.38|597.38|595.38|597.38|595.38|597.18|595.18|0
1725903390000|2024-09-09 17:36:30|597.79|595.79|597.59|595.59|597.79|595.79|597.59|595.59|0
1725903400000|2024-09-09 17:36:40|597.79|595.79|598.3|596.3|598.3|596.3|597.79|595.79|0
1725903410000|2024-09-09 17:36:50|598.2|596.2|597.99|595.99|598.2|596.2|597.99|595.99|0
1725903420000|2024-09-09 17:37:00|597.89|595.89|597.99|595.99|598.2|596.2|597.89|595.89|0
1725903430000|2024-09-09 17:37:10|598.4|596.4|598.81|596.81|599.01|597.01|598.4|596.4|0
1725903440000|2024-09-09 17:37:20|599.22|597.22|599.83|597.83|599.83|597.83|599.22|597.22|0
1725903450000|2024-09-09 17:37:30|600.04|598.04|599.83|597.83|600.04|598.04|599.83|597.83|0
1725903460000|2024-09-09 17:37:40|600.04|598.04|599.63|597.63|600.04|598.04|599.63|597.63|0
1725903470000|2024-09-09 17:37:50|599.52|597.52|599.22|597.22|599.63|597.63|599.22|597.22|0
1725903480000|2024-09-09 17:38:00|599.83|597.83|600.24|598.24|600.24|598.24|599.83|597.83|0
1725903490000|2024-09-09 17:38:10|599.83|597.83|600.24|598.24|600.24|598.24|599.83|597.83|0
1725903500000|2024-09-09 17:38:20|600.44|598.44|600.65|598.65|600.65|598.65|600.44|598.44|0
1725903510000|2024-09-09 17:38:30|600.85|598.85|601.06|599.06|601.06|599.06|600.85|598.85|0
1725903520000|2024-09-09 17:38:40|600.54|598.54|600.44|598.44|600.54|598.54|600.44|598.44|0
1725903530000|2024-09-09 17:38:50|600.65|598.65|600.65|598.65|600.65|598.65|600.54|598.54|0
1725903540000|2024-09-09 17:39:00|600.85|598.85|600.65|598.65|600.85|598.85|600.65|598.65|0
1725903550000|2024-09-09 17:39:10|600.44|598.44|600.34|598.34|600.44|598.44|600.34|598.34|0
1725903560000|2024-09-09 17:39:20|600.03|598.03|600.24|598.24|600.24|598.24|600.03|598.03|0
1725903570000|2024-09-09 17:39:30|600.34|598.34|600.24|598.24|600.34|598.34|600.24|598.24|0
1725903580000|2024-09-09 17:39:40|600.03|598.03|600.03|598.03|600.24|598.24|599.83|597.83|0
1725903590000|2024-09-09 17:39:50|600.24|598.24|600.24|598.24|600.24|598.24|600.24|598.24|0
1725903600000|2024-09-09 17:40:00|600.44|598.44|600.85|598.85|600.85|598.85|600.44|598.44|0
1725903610000|2024-09-09 17:40:10|600.65|598.65|600.85|598.85|600.85|598.85|600.65|598.65|0
1725903620000|2024-09-09 17:40:20|601.06|599.06|601.06|599.06|601.06|599.06|601.06|599.06|0
1725903630000|2024-09-09 17:40:30|601.26|599.26|601.26|599.26|601.46|599.46|601.06|599.06|0
1725903640000|2024-09-09 17:40:40|601.46|599.46|601.26|599.26|601.67|599.67|601.26|599.26|0
1725903650000|2024-09-09 17:40:50|600.44|598.44|600.24|598.24|600.44|598.44|600.24|598.24|0
1725903660000|2024-09-09 17:41:00|600.03|598.03|598.81|596.81|600.03|598.03|598.81|596.81|0
1725903670000|2024-09-09 17:41:10|598.6|596.6|598.2|596.2|598.6|596.6|598.2|596.2|0
1725903680000|2024-09-09 17:41:20|598.4|596.4|598.4|596.4|598.4|596.4|597.99|595.99|0
1725903690000|2024-09-09 17:41:30|598.2|596.2|597.58|595.58|598.2|596.2|597.58|595.58|0
1725903700000|2024-09-09 17:41:40|598.2|596.2|597.79|595.79|598.2|596.2|597.79|595.79|0
1725903710000|2024-09-09 17:41:50|597.99|595.99|597.58|595.58|598.2|596.2|597.58|595.58|0
1725903720000|2024-09-09 17:42:00|597.99|595.99|597.99|595.99|597.99|595.99|597.58|595.58|0
1725903730000|2024-09-09 17:42:10|597.58|595.58|597.38|595.38|597.68|595.68|597.38|595.38|0
1725903740000|2024-09-09 17:42:20|597.58|595.58|596.97|594.97|597.58|595.58|596.97|594.97|0
1725903750000|2024-09-09 17:42:30|595.85|593.85|596.56|594.56|596.56|594.56|595.85|593.85|0
1725903760000|2024-09-09 17:42:40|596.36|594.36|596.16|594.16|596.36|594.36|596.16|594.16|0
1725903770000|2024-09-09 17:42:50|595.14|593.14|594.12|592.12|595.14|593.14|593.1|591.1|0
1725903780000|2024-09-09 17:43:00|594.53|592.53|594.73|592.73|594.73|592.73|594.53|592.53|0
1725903790000|2024-09-09 17:43:10|594.93|592.93|594.32|592.32|594.93|592.93|594.12|592.12|0
1725903800000|2024-09-09 17:43:20|594.53|592.53|594.53|592.53|594.93|592.93|594.53|592.53|0
1725903810000|2024-09-09 17:43:30|594.73|592.73|594.53|592.53|594.93|592.93|594.53|592.53|0
1725903820000|2024-09-09 17:43:40|594.12|592.12|593.1|591.1|594.12|592.12|593.1|591.1|0
1725903830000|2024-09-09 17:43:50|592.7|590.7|592.7|590.7|592.7|590.7|592.7|590.7|0
1725903840000|2024-09-09 17:44:00|592.09|590.09|592.29|590.29|592.7|590.7|592.09|590.09|0
1725903850000|2024-09-09 17:44:10|592.7|590.7|593.1|591.1|593.1|591.1|592.7|590.7|0
1725903860000|2024-09-09 17:44:20|592.7|590.7|592.59|590.59|592.7|590.7|592.49|590.49|0
1725903870000|2024-09-09 17:44:30|592.7|590.7|592.49|590.49|592.7|590.7|592.29|590.29|0
1725903880000|2024-09-09 17:44:40|592.7|590.7|592.7|590.7|592.7|590.7|592.49|590.49|0
1725903890000|2024-09-09 17:44:50|592.49|590.49|590.66|588.66|592.49|590.49|590.66|588.66|0
1725903900000|2024-09-09 17:45:00|591.27|589.27|590.87|588.87|591.27|589.27|590.05|588.05|0
1725903910000|2024-09-09 17:45:10|590.66|588.66|591.88|589.88|591.88|589.88|590.66|588.66|0
1725903920000|2024-09-09 17:45:20|592.49|590.49|592.29|590.29|592.49|590.49|592.29|590.29|0
1725903930000|2024-09-09 17:45:30|592.49|590.49|592.18|590.18|592.7|590.7|592.18|590.18|0
1725903940000|2024-09-09 17:45:40|592.29|590.29|592.9|590.9|592.9|590.9|592.29|590.29|0
1725903950000|2024-09-09 17:45:50|593.1|591.1|593.1|591.1|593.31|591.31|593.1|591.1|0
1725903960000|2024-09-09 17:46:00|593.31|591.31|593.71|591.71|593.71|591.71|593.31|591.31|0
1725903970000|2024-09-09 17:46:10|593.92|591.92|594.32|592.32|594.32|592.32|593.92|591.92|0
1725903980000|2024-09-09 17:46:20|594.53|592.53|594.12|592.12|594.53|592.53|593.51|591.51|0
1725903990000|2024-09-09 17:46:30|594.32|592.32|594.12|592.12|594.32|592.32|594.12|592.12|0
1725904000000|2024-09-09 17:46:40|594.53|592.53|595.14|593.14|595.14|593.14|594.53|592.53|0
1725904010000|2024-09-09 17:46:50|595.34|593.34|595.14|593.14|595.34|593.34|595.14|593.14|0
1725904020000|2024-09-09 17:47:00|594.73|592.73|594.93|592.93|594.93|592.93|594.73|592.73|0
1725904030000|2024-09-09 17:47:10|594.73|592.73|593.91|591.91|594.73|592.73|593.91|591.91|0
1725904040000|2024-09-09 17:47:20|593.71|591.71|594.12|592.12|594.12|592.12|593.71|591.71|0
1725904050000|2024-09-09 17:47:30|594.32|592.32|594.53|592.53|594.53|592.53|594.32|592.32|0
1725904060000|2024-09-09 17:47:40|594.73|592.73|595.54|593.54|595.54|593.54|594.73|592.73|0
1725904070000|2024-09-09 17:47:50|595.14|593.14|595.14|593.14|595.14|593.14|595.14|593.14|0
1725904080000|2024-09-09 17:48:00|595.34|593.34|595.95|593.95|595.95|593.95|595.34|593.34|0
1725904090000|2024-09-09 17:48:10|596.15|594.15|596.36|594.36|596.36|594.36|596.15|594.15|0
1725904100000|2024-09-09 17:48:20|595.95|593.95|596.15|594.15|596.15|594.15|595.95|593.95|0
1725904110000|2024-09-09 17:48:30|595.95|593.95|595.95|593.95|595.95|593.95|595.75|593.75|0
1725904120000|2024-09-09 17:48:40|595.75|593.75|595.95|593.95|595.95|593.95|595.75|593.75|0
1725904130000|2024-09-09 17:48:50|596.36|594.36|596.25|594.25|596.56|594.56|596.25|594.25|0
1725904140000|2024-09-09 17:49:00|596.36|594.36|595.75|593.75|596.36|594.36|595.75|593.75|0
1725904150000|2024-09-09 17:49:10|595.95|593.95|595.95|593.95|596.15|594.15|595.95|593.95|0
1725904160000|2024-09-09 17:49:20|595.75|593.75|595.54|593.54|595.75|593.75|595.34|593.34|0
1725904170000|2024-09-09 17:49:30|595.95|593.95|595.75|593.75|595.95|593.95|595.75|593.75|0
1725904180000|2024-09-09 17:49:40|595.95|593.95|595.95|593.95|595.95|593.95|595.95|593.95|0
1725904190000|2024-09-09 17:49:50|596.15|594.15|595.95|593.95|596.15|594.15|595.95|593.95|0
1725904200000|2024-09-09 17:50:00|595.75|593.75|595.54|593.54|595.75|593.75|595.54|593.54|0
1725904210000|2024-09-09 17:50:10|595.13|593.13|595.54|593.54|595.54|593.54|595.13|593.13|0
1725904220000|2024-09-09 17:50:20|595.13|593.13|595.34|593.34|595.54|593.54|595.13|593.13|0
1725904230000|2024-09-09 17:50:30|595.13|593.13|595.34|593.34|595.34|593.34|595.13|593.13|0
1725904240000|2024-09-09 17:50:40|594.73|592.73|594.32|592.32|594.93|592.93|594.32|592.32|0
1725904250000|2024-09-09 17:50:50|594.52|592.52|594.52|592.52|594.52|592.52|594.52|592.52|0
1725904260000|2024-09-09 17:51:00|594.32|592.32|594.21|592.21|594.52|592.52|594.21|592.21|0
1725904270000|2024-09-09 17:51:10|594.12|592.12|593.71|591.71|594.12|592.12|593.71|591.71|0
1725904280000|2024-09-09 17:51:20|593.81|591.81|594.12|592.12|594.32|592.32|593.81|591.81|0
1725904290000|2024-09-09 17:51:30|594.01|592.01|593.71|591.71|594.01|592.01|593.71|591.71|0
1725904300000|2024-09-09 17:51:40|594.12|592.12|594.12|592.12|594.12|592.12|593.91|591.91|0
1725904310000|2024-09-09 17:51:50|594.52|592.52|594.52|592.52|594.52|592.52|593.91|591.91|0
1725904320000|2024-09-09 17:52:00|594.12|592.12|594.12|592.12|594.32|592.32|593.91|591.91|0
1725904330000|2024-09-09 17:52:10|594.32|592.32|593.1|591.1|594.32|592.32|593.1|591.1|0
1725904340000|2024-09-09 17:52:20|593.51|591.51|594.12|592.12|594.12|592.12|593.51|591.51|0
1725904350000|2024-09-09 17:52:30|594.32|592.32|594.73|592.73|594.93|592.93|594.32|592.32|0
1725904360000|2024-09-09 17:52:40|594.93|592.93|594.82|592.82|595.34|593.34|594.82|592.82|0
1725904370000|2024-09-09 17:52:50|595.03|593.03|595.34|593.34|595.34|593.34|595.03|593.03|0
1725904380000|2024-09-09 17:53:00|595.13|593.13|594.93|592.93|595.13|593.13|594.73|592.73|0
1725904390000|2024-09-09 17:53:10|594.73|592.73|594.32|592.32|594.73|592.73|594.32|592.32|0
1725904400000|2024-09-09 17:53:20|594.52|592.52|594.73|592.73|594.82|592.82|594.52|592.52|0
1725904410000|2024-09-09 17:53:30|594.93|592.93|595.13|593.13|595.13|593.13|594.93|592.93|0
1725904420000|2024-09-09 17:53:40|595.54|593.54|594.73|592.73|595.54|593.54|594.73|592.73|0
1725904430000|2024-09-09 17:53:50|594.93|592.93|594.93|592.93|594.93|592.93|594.73|592.73|0
1725904440000|2024-09-09 17:54:00|594.73|592.73|595.13|593.13|595.54|593.54|594.73|592.73|0
1725904450000|2024-09-09 17:54:10|594.93|592.93|594.93|592.93|595.13|593.13|594.93|592.93|0
1725904460000|2024-09-09 17:54:20|595.13|593.13|594.93|592.93|595.13|593.13|594.73|592.73|0
1725904470000|2024-09-09 17:54:30|594.52|592.52|594.73|592.73|594.73|592.73|594.52|592.52|0
1725904480000|2024-09-09 17:54:40|594.32|592.32|593.91|591.91|594.32|592.32|593.91|591.91|0
1725904490000|2024-09-09 17:54:50|593.3|591.3|593.1|591.1|593.5|591.5|593.1|591.1|0
1725904500000|2024-09-09 17:55:00|592.69|590.69|593.71|591.71|593.71|591.71|592.69|590.69|0
1725904510000|2024-09-09 17:55:10|593.5|591.5|593.5|591.5|593.5|591.5|593.3|591.3|0
1725904520000|2024-09-09 17:55:20|593.71|591.71|593.1|591.1|593.71|591.71|592.89|590.89|0
1725904530000|2024-09-09 17:55:30|592.89|590.89|593.1|591.1|593.1|591.1|592.89|590.89|0
1725904540000|2024-09-09 17:55:40|592.89|590.89|592.79|590.79|592.89|590.89|592.49|590.49|0
1725904550000|2024-09-09 17:55:50|592.49|590.49|592.28|590.28|592.69|590.69|592.28|590.28|0
1725904560000|2024-09-09 17:56:00|592.49|590.49|592.08|590.08|592.49|590.49|591.88|589.88|0
1725904570000|2024-09-09 17:56:10|591.88|589.88|592.28|590.28|592.28|590.28|591.47|589.47|0
1725904580000|2024-09-09 17:56:20|591.97|589.97|592.08|590.08|592.28|590.28|591.97|589.97|0
1725904590000|2024-09-09 17:56:30|591.27|589.27|591.88|589.88|592.08|590.08|591.27|589.27|0
1725904600000|2024-09-09 17:56:40|591.67|589.67|591.88|589.88|592.08|590.08|591.67|589.67|0
1725904610000|2024-09-09 17:56:50|592.08|590.08|592.18|590.18|592.28|590.28|592.08|590.08|0
1725904620000|2024-09-09 17:57:00|592.28|590.28|592.28|590.28|592.28|590.28|591.88|589.88|0
1725904630000|2024-09-09 17:57:10|592.08|590.08|591.47|589.47|592.28|590.28|591.47|589.47|0
1725904640000|2024-09-09 17:57:20|591.88|589.88|591.88|589.88|592.28|590.28|591.88|589.88|0
1725904650000|2024-09-09 17:57:30|592.08|590.08|592.69|590.69|592.69|590.69|592.08|590.08|0
1725904660000|2024-09-09 17:57:40|592.89|590.89|592.08|590.08|592.89|590.89|592.08|590.08|0
1725904670000|2024-09-09 17:57:50|592.18|590.18|591.67|589.67|592.18|590.18|591.67|589.67|0
1725904680000|2024-09-09 17:58:00|591.27|589.27|589.84|587.84|591.27|589.27|589.84|587.84|0
1725904690000|2024-09-09 17:58:10|589.64|587.64|589.84|587.84|589.84|587.84|589.03|587.03|0
1725904700000|2024-09-09 17:58:20|590.25|588.25|590.45|588.45|590.86|588.86|590.05|588.05|0
1725904710000|2024-09-09 17:58:30|590.75|588.75|591.16|589.16|591.16|589.16|590.75|588.75|0
1725904720000|2024-09-09 17:58:40|591.27|589.27|591.27|589.27|591.27|589.27|591.06|589.06|0
1725904730000|2024-09-09 17:58:50|591.06|589.06|590.66|588.66|591.06|589.06|590.66|588.66|0
1725904740000|2024-09-09 17:59:00|590.86|588.86|590.86|588.86|590.86|588.86|590.86|588.86|0
1725904750000|2024-09-09 17:59:10|591.16|589.16|591.06|589.06|591.16|589.16|591.06|589.06|0
1725904760000|2024-09-09 17:59:20|591.36|589.36|591.06|589.06|591.47|589.47|591.06|589.06|0
1725904770000|2024-09-09 17:59:30|590.45|588.45|590.45|588.45|590.45|588.45|590.35|588.35|0
1725904780000|2024-09-09 17:59:40|590.25|588.25|587.61|585.61|590.25|588.25|587.61|585.61|0
1725904790000|2024-09-09 17:59:50|588.22|586.22|588.83|586.83|588.83|586.83|588.22|586.22|0
1725904800000|2024-09-09 18:00:00|588.63|586.63|589.03|587.03|589.03|587.03|588.63|586.63|0
1725904810000|2024-09-09 18:00:10|588.83|586.83|587.61|585.61|588.83|586.83|587.41|585.41|0
1725904820000|2024-09-09 18:00:20|587.41|585.41|588.42|586.42|588.42|586.42|587.41|585.41|0
1725904830000|2024-09-09 18:00:30|588.22|586.22|588.83|586.83|588.83|586.83|588.22|586.22|0
1725904840000|2024-09-09 18:00:40|588.63|586.63|588.22|586.22|588.63|586.63|588.22|586.22|0
1725904850000|2024-09-09 18:00:50|588.42|586.42|588.83|586.83|588.83|586.83|588.42|586.42|0
1725904860000|2024-09-09 18:01:00|588.63|586.63|588.63|586.63|589.03|587.03|588.63|586.63|0
1725904870000|2024-09-09 18:01:10|588.42|586.42|588.83|586.83|588.83|586.83|588.42|586.42|0
1725904880000|2024-09-09 18:01:20|588.63|586.63|588.83|586.83|588.83|586.83|588.63|586.63|0
1725904890000|2024-09-09 18:01:30|588.02|586.02|587.81|585.81|588.11|586.11|587.81|585.81|0
1725904900000|2024-09-09 18:01:40|588.02|586.02|588.22|586.22|588.22|586.22|588.02|586.02|0
1725904910000|2024-09-09 18:01:50|587.91|585.91|588.42|586.42|588.42|586.42|587.91|585.91|0
1725904920000|2024-09-09 18:02:00|588.72|586.72|588.83|586.83|588.83|586.83|588.72|586.72|0
1725904930000|2024-09-09 18:02:10|589.03|587.03|589.23|587.23|589.44|587.44|588.83|586.83|0
1725904940000|2024-09-09 18:02:20|589.44|587.44|588.62|586.62|589.44|587.44|588.42|586.42|0
1725904950000|2024-09-09 18:02:30|588.22|586.22|588.02|586.02|588.22|586.22|587.61|585.61|0
1725904960000|2024-09-09 18:02:40|587.81|585.81|587.61|585.61|588.22|586.22|587.61|585.61|0
1725904970000|2024-09-09 18:02:50|587.41|585.41|587.61|585.61|587.61|585.61|587.41|585.41|0
1725904980000|2024-09-09 18:03:00|587.81|585.81|585.38|583.38|587.81|585.81|585.38|583.38|0
1725904990000|2024-09-09 18:03:10|585.18|583.18|585.58|583.58|585.58|583.58|584.98|582.98|0
1725905000000|2024-09-09 18:03:20|585.79|583.79|585.58|583.58|586.19|584.19|585.58|583.58|0
1725905010000|2024-09-09 18:03:30|584.98|582.98|585.18|583.18|585.38|583.38|584.98|582.98|0
1725905020000|2024-09-09 18:03:40|585.38|583.38|585.38|583.38|585.38|583.38|585.18|583.18|0
1725905030000|2024-09-09 18:03:50|585.18|583.18|585.58|583.58|585.58|583.58|585.18|583.18|0
1725905040000|2024-09-09 18:04:00|585.18|583.18|585.18|583.18|585.58|583.58|585.07|583.07|0
1725905050000|2024-09-09 18:04:10|585.38|583.38|585.38|583.38|585.79|583.79|585.38|583.38|0
1725905060000|2024-09-09 18:04:20|584.12|582.12|584.12|582.12|584.12|582.12|583.92|581.92|0
1725905070000|2024-09-09 18:04:30|584.53|582.53|585.04|583.04|585.04|583.04|584.33|582.33|0
1725905080000|2024-09-09 18:04:40|585.25|583.25|585.8|583.8|586.4|584.4|585.25|583.25|0
1725905090000|2024-09-09 18:04:50|585.59|583.59|585.59|583.59|585.59|583.59|585.19|583.19|0
1725905100000|2024-09-09 18:05:00|585.39|583.39|585.8|583.8|585.8|583.8|585.19|583.19|0
1725905110000|2024-09-09 18:05:10|585.19|583.19|586|584|586|584|585.19|583.19|0
1725905120000|2024-09-09 18:05:20|585.8|583.8|585.8|583.8|586|584|585.8|583.8|0
1725905130000|2024-09-09 18:05:30|585.59|583.59|584.38|582.38|585.59|583.59|584.38|582.38|0
1725905140000|2024-09-09 18:05:40|584.18|582.18|584.58|582.58|584.58|582.58|584.18|582.18|0
1725905150000|2024-09-09 18:05:50|584.78|582.78|584.58|582.58|584.99|582.99|584.38|582.38|0
1725905160000|2024-09-09 18:06:00|584.78|582.78|585.19|583.19|585.19|583.19|584.78|582.78|0
1725905170000|2024-09-09 18:06:10|585.49|583.49|585.19|583.19|585.49|583.49|585.19|583.19|0
1725905180000|2024-09-09 18:06:20|585.8|583.8|586.2|584.2|586.2|584.2|585.8|583.8|0
1725905190000|2024-09-09 18:06:30|586|584|585.39|583.39|586|584|585.39|583.39|0
1725905200000|2024-09-09 18:06:40|585.19|583.19|585.19|583.19|585.19|583.19|585.19|583.19|0
1725905210000|2024-09-09 18:06:50|584.38|582.38|584.18|582.18|584.58|582.58|584.18|582.18|0
1725905220000|2024-09-09 18:07:00|584.38|582.38|583.77|581.77|584.38|582.38|583.77|581.77|0
1725905230000|2024-09-09 18:07:10|584.38|582.38|584.38|582.38|584.58|582.58|584.38|582.38|0
1725905240000|2024-09-09 18:07:20|584.58|582.58|585.19|583.19|585.19|583.19|584.58|582.58|0
1725905250000|2024-09-09 18:07:30|585.39|583.39|585.59|583.59|585.69|583.69|585.39|583.39|0
1725905260000|2024-09-09 18:07:40|585.79|583.79|586.09|584.09|586.09|584.09|585.59|583.59|0
1725905270000|2024-09-09 18:07:50|586.4|584.4|586|584|586.4|584.4|585.79|583.79|0
1725905280000|2024-09-09 18:08:00|585.19|583.19|584.99|582.99|585.19|583.19|584.99|582.99|0
1725905290000|2024-09-09 18:08:10|584.78|582.78|584.99|582.99|585.19|583.19|584.78|582.78|0
1725905300000|2024-09-09 18:08:20|585.59|583.59|585.59|583.59|585.59|583.59|585.49|583.49|0
1725905310000|2024-09-09 18:08:30|585.79|583.79|585.59|583.59|585.79|583.79|585.39|583.39|0
1725905320000|2024-09-09 18:08:40|586|584|585.39|583.39|586|584|585.39|583.39|0
1725905330000|2024-09-09 18:08:50|585.19|583.19|585.39|583.39|585.39|583.39|585.19|583.19|0
1725905340000|2024-09-09 18:09:00|584.88|582.88|585.19|583.19|585.19|583.19|584.38|582.38|0
1725905350000|2024-09-09 18:09:10|584.99|582.99|584.78|582.78|585.39|583.39|584.78|582.78|0
1725905360000|2024-09-09 18:09:20|584.38|582.38|584.68|582.68|584.68|582.68|584.18|582.18|0
1725905370000|2024-09-09 18:09:30|584.58|582.58|584.58|582.58|584.58|582.58|584.38|582.38|0
1725905380000|2024-09-09 18:09:40|584.38|582.38|584.58|582.58|584.58|582.58|584.38|582.38|0
1725905390000|2024-09-09 18:09:50|584.38|582.38|585.39|583.39|585.39|583.39|584.38|582.38|0
1725905400000|2024-09-09 18:10:00|584.98|582.98|584.98|582.98|585.19|583.19|584.98|582.98|0
1725905410000|2024-09-09 18:10:10|584.78|582.78|584.98|582.98|584.98|582.98|584.78|582.78|0
1725905420000|2024-09-09 18:10:20|584.78|582.78|584.78|582.78|585.19|583.19|584.78|582.78|0
1725905430000|2024-09-09 18:10:30|585.19|583.19|585.39|583.39|585.39|583.39|584.98|582.98|0
1725905440000|2024-09-09 18:10:40|585.19|583.19|584.78|582.78|585.19|583.19|584.78|582.78|0
1725905450000|2024-09-09 18:10:50|584.58|582.58|585.19|583.19|585.19|583.19|584.58|582.58|0
1725905460000|2024-09-09 18:11:00|585.39|583.39|585.39|583.39|585.79|583.79|585.28|583.28|0
1725905470000|2024-09-09 18:11:10|584.18|582.18|584.18|582.18|584.18|582.18|584.18|582.18|0
1725905480000|2024-09-09 18:11:20|583.97|581.97|583.97|581.97|584.58|582.58|583.97|581.97|0
1725905490000|2024-09-09 18:11:30|584.38|582.38|584.58|582.58|584.58|582.58|584.18|582.18|0
1725905500000|2024-09-09 18:11:40|584.38|582.38|584.78|582.78|584.78|582.78|584.38|582.38|0
1725905510000|2024-09-09 18:11:50|584.38|582.38|584.78|582.78|584.78|582.78|584.38|582.38|0
1725905520000|2024-09-09 18:12:00|585.39|583.39|585.59|583.59|585.59|583.59|585.19|583.19|0
1725905530000|2024-09-09 18:12:10|585.39|583.39|584.38|582.38|585.39|583.39|584.38|582.38|0
1725905540000|2024-09-09 18:12:20|584.78|582.78|584.78|582.78|584.98|582.98|584.78|582.78|0
1725905550000|2024-09-09 18:12:30|584.58|582.58|584.78|582.78|585.19|583.19|584.58|582.58|0
1725905560000|2024-09-09 18:12:40|584.98|582.98|585.08|583.08|585.08|583.08|584.98|582.98|0
1725905570000|2024-09-09 18:12:50|584.98|582.98|585.39|583.39|585.39|583.39|584.98|582.98|0
1725905580000|2024-09-09 18:13:00|584.98|582.98|584.58|582.58|584.98|582.98|584.58|582.58|0
1725905590000|2024-09-09 18:13:10|584.17|582.17|583.77|581.77|584.17|582.17|583.77|581.77|0
1725905600000|2024-09-09 18:13:20|583.97|581.97|584.17|582.17|584.17|582.17|583.77|581.77|0
1725905610000|2024-09-09 18:13:30|583.97|581.97|583.97|581.97|583.97|581.97|583.77|581.77|0
1725905620000|2024-09-09 18:13:40|583.77|581.77|583.77|581.77|583.87|581.87|583.57|581.57|0
1725905630000|2024-09-09 18:13:50|583.97|581.97|584.38|582.38|584.38|582.38|583.57|581.57|0
1725905640000|2024-09-09 18:14:00|584.17|582.17|584.07|582.07|584.17|582.17|583.97|581.97|0
1725905650000|2024-09-09 18:14:10|584.38|582.38|585.18|583.18|585.18|583.18|584.38|582.38|0
1725905660000|2024-09-09 18:14:20|584.98|582.98|584.78|582.78|585.18|583.18|584.78|582.78|0
1725905670000|2024-09-09 18:14:30|584.58|582.58|584.58|582.58|584.58|582.58|584.58|582.58|0
1725905680000|2024-09-09 18:14:40|584.78|582.78|584.78|582.78|584.78|582.78|584.78|582.78|0
1725905690000|2024-09-09 18:14:50|583.97|581.97|583.77|581.77|583.97|581.97|583.77|581.77|0
1725905700000|2024-09-09 18:15:00|583.57|581.57|583.37|581.37|583.77|581.77|583.16|581.16|0
1725905710000|2024-09-09 18:15:10|583.16|581.16|583.77|581.77|583.77|581.77|583.16|581.16|0
1725905720000|2024-09-09 18:15:20|583.37|581.37|583.37|581.37|583.57|581.57|583.16|581.16|0
1725905730000|2024-09-09 18:15:30|583.16|581.16|583.16|581.16|583.37|581.37|582.96|580.96|0
1725905740000|2024-09-09 18:15:40|583.46|581.46|584.17|582.17|584.17|582.17|583.46|581.46|0
1725905750000|2024-09-09 18:15:50|583.77|581.77|583.77|581.77|584.17|582.17|583.77|581.77|0
1725905760000|2024-09-09 18:16:00|583.37|581.37|583.37|581.37|583.37|581.37|583.37|581.37|0
1725905770000|2024-09-09 18:16:10|583.66|581.66|583.97|581.97|583.97|581.97|583.57|581.57|0
1725905780000|2024-09-09 18:16:20|584.17|582.17|584.38|582.38|584.38|582.38|584.17|582.17|0
1725905790000|2024-09-09 18:16:30|584.58|582.58|584.58|582.58|584.58|582.58|584.38|582.38|0
1725905800000|2024-09-09 18:16:40|584.47|582.47|584.17|582.17|584.47|582.47|584.17|582.17|0
1725905810000|2024-09-09 18:16:50|584.38|582.38|584.58|582.58|584.58|582.58|584.38|582.38|0
1725905820000|2024-09-09 18:17:00|584.78|582.78|584.78|582.78|585.18|583.18|584.78|582.78|0
1725905830000|2024-09-09 18:17:10|585.18|583.18|584.78|582.78|585.18|583.18|584.78|582.78|0
1725905840000|2024-09-09 18:17:20|584.98|582.98|584.78|582.78|585.18|583.18|584.78|582.78|0
1725905850000|2024-09-09 18:17:30|584.58|582.58|585.39|583.39|585.39|583.39|584.58|582.58|0
1725905860000|2024-09-09 18:17:40|585.59|583.59|585.18|583.18|585.99|583.99|585.18|583.18|0
1725905870000|2024-09-09 18:17:50|584.98|582.98|584.78|582.78|585.39|583.39|584.78|582.78|0
1725905880000|2024-09-09 18:18:00|584.37|582.37|584.17|582.17|584.58|582.58|584.17|582.17|0
1725905890000|2024-09-09 18:18:10|584.37|582.37|584.78|582.78|584.78|582.78|584.37|582.37|0
1725905900000|2024-09-09 18:18:20|584.17|582.17|584.37|582.37|584.37|582.37|584.17|582.17|0
1725905910000|2024-09-09 18:18:30|584.17|582.17|583.97|581.97|584.37|582.37|583.97|581.97|0
1725905920000|2024-09-09 18:18:40|584.17|582.17|584.37|582.37|584.37|582.37|584.17|582.17|0
1725905930000|2024-09-09 18:18:50|584.58|582.58|584.78|582.78|584.78|582.78|584.58|582.58|0
1725905940000|2024-09-09 18:19:00|584.98|582.98|585.38|583.38|585.38|583.38|584.98|582.98|0
1725905950000|2024-09-09 18:19:10|585.59|583.59|585.59|583.59|585.59|583.59|585.59|583.59|0
1725905960000|2024-09-09 18:19:20|585.79|583.79|586.4|584.4|586.4|584.4|585.79|583.79|0
1725905970000|2024-09-09 18:19:30|586.19|584.19|586.4|584.4|586.4|584.4|586.19|584.19|0
1725905980000|2024-09-09 18:19:40|586.19|584.19|586.6|584.6|586.8|584.8|586.19|584.19|0
1725905990000|2024-09-09 18:19:50|586.4|584.4|586.19|584.19|586.4|584.4|586.19|584.19|0
1725906000000|2024-09-09 18:20:00|586.4|584.4|586.6|584.6|586.6|584.6|586.4|584.4|0
1725906010000|2024-09-09 18:20:10|586.4|584.4|586.4|584.4|586.4|584.4|586.19|584.19|0
1725906020000|2024-09-09 18:20:20|586.19|584.19|586.4|584.4|586.4|584.4|586.19|584.19|0
1725906030000|2024-09-09 18:20:30|585.38|583.38|584.58|582.58|585.38|583.38|584.58|582.58|0
1725906040000|2024-09-09 18:20:40|584.67|582.67|585.28|583.28|585.28|583.28|584.67|582.67|0
1725906050000|2024-09-09 18:20:50|585.59|583.59|585.38|583.38|585.59|583.59|585.38|583.38|0
1725906060000|2024-09-09 18:21:00|584.78|582.78|585.59|583.59|585.59|583.59|584.78|582.78|0
1725906070000|2024-09-09 18:21:10|585.38|583.38|585.38|583.38|585.38|583.38|585.28|583.28|0
1725906080000|2024-09-09 18:21:20|584.98|582.98|585.38|583.38|585.38|583.38|584.98|582.98|0
1725906090000|2024-09-09 18:21:30|585.18|583.18|584.57|582.57|585.18|583.18|584.57|582.57|0
1725906100000|2024-09-09 18:21:40|584.78|582.78|583.97|581.97|584.78|582.78|583.97|581.97|0
1725906110000|2024-09-09 18:21:50|583.56|581.56|583.77|581.77|583.77|581.77|583.36|581.36|0
1725906120000|2024-09-09 18:22:00|584.07|582.07|583.97|581.97|584.07|582.07|583.97|581.97|0
1725906130000|2024-09-09 18:22:10|584.37|582.37|583.77|581.77|584.37|582.37|583.56|581.56|0
1725906140000|2024-09-09 18:22:20|583.97|581.97|584.17|582.17|584.17|582.17|583.97|581.97|0
1725906150000|2024-09-09 18:22:30|584.37|582.37|584.17|582.17|584.37|582.37|583.97|581.97|0
1725906160000|2024-09-09 18:22:40|584.37|582.37|584.17|582.17|584.57|582.57|584.17|582.17|0
1725906170000|2024-09-09 18:22:50|584.57|582.57|584.78|582.78|584.78|582.78|584.57|582.57|0
1725906180000|2024-09-09 18:23:00|584.57|582.57|584.78|582.78|584.98|582.98|584.57|582.57|0
1725906190000|2024-09-09 18:23:10|584.87|582.87|584.98|582.98|585.18|583.18|584.87|582.87|0
1725906200000|2024-09-09 18:23:20|585.18|583.18|584.98|582.98|585.18|583.18|584.98|582.98|0
1725906210000|2024-09-09 18:23:30|585.18|583.18|586.39|584.39|586.39|584.39|585.18|583.18|0
1725906220000|2024-09-09 18:23:40|586.19|584.19|586.39|584.39|586.39|584.39|585.99|583.99|0
1725906230000|2024-09-09 18:23:50|586.8|584.8|586.6|584.6|586.8|584.8|586.39|584.39|0
1725906240000|2024-09-09 18:24:00|586.39|584.39|586.19|584.19|586.39|584.39|586.19|584.19|0
1725906250000|2024-09-09 18:24:10|585.99|583.99|585.99|583.99|585.99|583.99|585.99|583.99|0
1725906260000|2024-09-09 18:24:20|586.19|584.19|586.19|584.19|586.29|584.29|585.99|583.99|0
1725906270000|2024-09-09 18:24:30|586.39|584.39|586.09|584.09|586.39|584.39|586.09|584.09|0
1725906280000|2024-09-09 18:24:40|585.79|583.79|585.79|583.79|585.99|583.99|585.79|583.79|0
1725906290000|2024-09-09 18:24:50|586.19|584.19|586.19|584.19|586.19|584.19|586.19|584.19|0
1725906300000|2024-09-09 18:25:00|586.29|584.29|586.39|584.39|586.39|584.39|586.29|584.29|0
1725906310000|2024-09-09 18:25:10|585.79|583.79|586.09|584.09|586.09|584.09|585.79|583.79|0
1725906320000|2024-09-09 18:25:20|586.19|584.19|585.38|583.38|586.19|584.19|585.38|583.38|0
1725906330000|2024-09-09 18:25:30|585.18|583.18|584.98|582.98|585.18|583.18|584.98|582.98|0
1725906340000|2024-09-09 18:25:40|585.38|583.38|585.99|583.99|585.99|583.99|585.38|583.38|0
1725906350000|2024-09-09 18:25:50|586.19|584.19|585.99|583.99|586.19|584.19|585.99|583.99|0
1725906360000|2024-09-09 18:26:00|586.19|584.19|586.8|584.8|586.8|584.8|586.19|584.19|0
1725906370000|2024-09-09 18:26:10|587|585|586.8|584.8|587|585|586.8|584.8|0
1725906380000|2024-09-09 18:26:20|587|585|587|585|587.61|585.61|587|585|0
1725906390000|2024-09-09 18:26:30|587.2|585.2|587.4|585.4|587.4|585.4|587.2|585.2|0
1725906400000|2024-09-09 18:26:40|587.61|585.61|588.01|586.01|588.01|586.01|587.61|585.61|0
1725906410000|2024-09-09 18:26:50|587.81|585.81|588.01|586.01|588.01|586.01|587.81|585.81|0
1725906420000|2024-09-09 18:27:00|588.31|586.31|588.21|586.21|588.31|586.31|588.21|586.21|0
1725906430000|2024-09-09 18:27:10|588.01|586.01|588.01|586.01|588.01|586.01|588.01|586.01|0
1725906440000|2024-09-09 18:27:20|587.81|585.81|588.21|586.21|588.21|586.21|587.81|585.81|0
1725906450000|2024-09-09 18:27:30|588.11|586.11|587.81|585.81|588.11|586.11|587.81|585.81|0
1725906460000|2024-09-09 18:27:40|587.4|585.4|587.2|585.2|587.4|585.4|587.2|585.2|0
1725906470000|2024-09-09 18:27:50|585.88|583.88|585.48|583.48|585.88|583.88|585.48|583.48|0
1725906480000|2024-09-09 18:28:00|585.18|583.18|584.37|582.37|585.18|583.18|584.37|582.37|0
1725906490000|2024-09-09 18:28:10|583.76|581.76|583.56|581.56|583.97|581.97|583.56|581.56|0
1725906500000|2024-09-09 18:28:20|583.16|581.16|583.76|581.76|583.76|581.76|583.16|581.16|0
1725906510000|2024-09-09 18:28:30|583.56|581.56|583.96|581.96|583.96|581.96|583.56|581.56|0
1725906520000|2024-09-09 18:28:40|583.76|581.76|583.66|581.66|583.96|581.96|583.66|581.66|0
1725906530000|2024-09-09 18:28:50|583.56|581.56|583.76|581.76|583.76|581.76|583.56|581.56|0
1725906540000|2024-09-09 18:29:00|583.96|581.96|583.56|581.56|583.96|581.96|583.56|581.56|0
1725906550000|2024-09-09 18:29:10|583.76|581.76|583.96|581.96|583.96|581.96|583.76|581.76|0
1725906560000|2024-09-09 18:29:20|583.76|581.76|584.06|582.06|584.06|582.06|583.76|581.76|0
1725906570000|2024-09-09 18:29:30|584.37|582.37|583.96|581.96|584.37|582.37|583.76|581.76|0
1725906580000|2024-09-09 18:29:40|583.76|581.76|582.95|580.95|583.76|581.76|582.95|580.95|0
1725906590000|2024-09-09 18:29:50|582.75|580.75|582.75|580.75|582.95|580.95|582.35|580.35|0
1725906600000|2024-09-09 18:30:00|582.95|580.95|582.75|580.75|582.95|580.95|582.75|580.75|0
1725906610000|2024-09-09 18:30:10|582.95|580.95|580.74|578.74|582.95|580.95|580.74|578.74|0
1725906620000|2024-09-09 18:30:20|581.54|579.54|581.74|579.74|581.74|579.74|581.54|579.54|0
1725906630000|2024-09-09 18:30:30|582.15|580.15|582.35|580.35|582.55|580.55|582.15|580.15|0
1725906640000|2024-09-09 18:30:40|582.55|580.55|582.15|580.15|582.55|580.55|582.15|580.15|0
1725906650000|2024-09-09 18:30:50|582.04|580.04|582.15|580.15|582.35|580.35|582.04|580.04|0
1725906660000|2024-09-09 18:31:00|582.35|580.35|582.75|580.75|582.95|580.95|582.35|580.35|0
1725906670000|2024-09-09 18:31:10|582.55|580.55|582.35|580.35|582.55|580.55|582.35|580.35|0
1725906680000|2024-09-09 18:31:20|582.75|580.75|583.16|581.16|583.16|581.16|582.75|580.75|0
1725906690000|2024-09-09 18:31:30|583.56|581.56|584.17|582.17|584.17|582.17|583.56|581.56|0
1725906700000|2024-09-09 18:31:40|583.76|581.76|584.37|582.37|584.57|582.57|583.76|581.76|0
1725906710000|2024-09-09 18:31:50|584.17|582.17|582.95|580.95|584.17|582.17|582.95|580.95|0
1725906720000|2024-09-09 18:32:00|582.75|580.75|582.75|580.75|582.75|580.75|582.55|580.55|0
1725906730000|2024-09-09 18:32:10|582.55|580.55|582.55|580.55|582.75|580.75|582.55|580.55|0
1725906740000|2024-09-09 18:32:20|582.35|580.35|583.16|581.16|583.16|581.16|582.35|580.35|0
1725906750000|2024-09-09 18:32:30|583.36|581.36|583.76|581.76|583.96|581.96|583.36|581.36|0
1725906760000|2024-09-09 18:32:40|583.56|581.56|584.16|582.16|584.16|582.16|583.56|581.56|0
1725906770000|2024-09-09 18:32:50|583.96|581.96|583.76|581.76|583.96|581.96|583.76|581.76|0
1725906780000|2024-09-09 18:33:00|583.66|581.66|584.16|582.16|584.16|582.16|583.56|581.56|0
1725906790000|2024-09-09 18:33:10|583.96|581.96|583.25|581.25|583.96|581.96|583.25|581.25|0
1725906800000|2024-09-09 18:33:20|583.36|581.36|583.36|581.36|583.45|581.45|583.36|581.36|0
1725906810000|2024-09-09 18:33:30|583.76|581.76|583.76|581.76|584.16|582.16|583.76|581.76|0
1725906820000|2024-09-09 18:33:40|583.56|581.56|583.56|581.56|583.56|581.56|583.56|581.56|0
1725906830000|2024-09-09 18:33:50|583.76|581.76|583.96|581.96|583.96|581.96|583.76|581.76|0
1725906840000|2024-09-09 18:34:00|583.76|581.76|584.26|582.26|584.26|582.26|583.76|581.76|0
1725906850000|2024-09-09 18:34:10|584.16|582.16|583.96|581.96|584.16|582.16|583.96|581.96|0
1725906860000|2024-09-09 18:34:20|583.56|581.56|584.16|582.16|584.16|582.16|583.56|581.56|0
1725906870000|2024-09-09 18:34:30|583.96|581.96|583.96|581.96|583.96|581.96|583.96|581.96|0
1725906880000|2024-09-09 18:34:40|583.86|581.86|583.96|581.96|583.96|581.96|583.56|581.56|0
1725906890000|2024-09-09 18:34:50|584.16|582.16|584.16|582.16|584.16|582.16|584.16|582.16|0
1725906900000|2024-09-09 18:35:00|584.37|582.37|584.97|582.97|584.97|582.97|584.16|582.16|0
1725906910000|2024-09-09 18:35:10|584.77|582.77|585.07|583.07|585.07|583.07|584.57|582.57|0
1725906920000|2024-09-09 18:35:20|584.77|582.77|584.57|582.57|584.77|582.77|584.16|582.16|0
1725906930000|2024-09-09 18:35:30|584.77|582.77|584.16|582.16|584.77|582.77|584.16|582.16|0
1725906940000|2024-09-09 18:35:40|583.76|581.76|583.56|581.56|583.96|581.96|583.56|581.56|0
1725906950000|2024-09-09 18:35:50|583.76|581.76|583.56|581.56|583.76|581.76|583.56|581.56|0
1725906960000|2024-09-09 18:36:00|583.86|581.86|583.96|581.96|583.96|581.96|583.86|581.86|0
1725906970000|2024-09-09 18:36:10|582.95|580.95|583.65|581.65|583.65|581.65|582.95|580.95|0
1725906980000|2024-09-09 18:36:20|582.95|580.95|582.55|580.55|583.15|581.15|582.55|580.55|0
1725906990000|2024-09-09 18:36:30|582.14|580.14|582.75|580.75|582.75|580.75|582.14|580.14|0
1725907000000|2024-09-09 18:36:40|582.95|580.95|582.75|580.75|582.95|580.95|582.75|580.75|0
1725907010000|2024-09-09 18:36:50|582.95|580.95|582.75|580.75|582.95|580.95|582.75|580.75|0
1725907020000|2024-09-09 18:37:00|582.35|580.35|582.55|580.55|582.55|580.55|582.35|580.35|0
1725907030000|2024-09-09 18:37:10|582.95|580.95|581.94|579.94|582.95|580.95|581.94|579.94|0
1725907040000|2024-09-09 18:37:20|582.14|580.14|581.74|579.74|582.14|580.14|581.74|579.74|0
1725907050000|2024-09-09 18:37:30|581.54|579.54|581.13|579.13|581.54|579.54|581.13|579.13|0
1725907060000|2024-09-09 18:37:40|581.34|579.34|581.34|579.34|581.34|579.34|581.13|579.13|0
1725907070000|2024-09-09 18:37:50|580.93|578.93|580.93|578.93|580.93|578.93|580.93|578.93|0
1725907080000|2024-09-09 18:38:00|580.73|578.73|581.13|579.13|581.13|579.13|580.73|578.73|0
1725907090000|2024-09-09 18:38:10|580.93|578.93|581.13|579.13|581.13|579.13|580.93|578.93|0
1725907100000|2024-09-09 18:38:20|581.34|579.34|581.34|579.34|581.34|579.34|580.93|578.93|0
1725907110000|2024-09-09 18:38:30|581.13|579.13|580.53|578.53|581.13|579.13|580.53|578.53|0
1725907120000|2024-09-09 18:38:40|580.93|578.93|580.13|578.13|581.13|579.13|580.13|578.13|0
1725907130000|2024-09-09 18:38:50|580.73|578.73|580.73|578.73|581.13|579.13|580.73|578.73|0
1725907140000|2024-09-09 18:39:00|580.53|578.53|580.73|578.73|580.73|578.73|580.53|578.53|0
1725907150000|2024-09-09 18:39:10|580.33|578.33|579.92|577.92|580.33|578.33|579.92|577.92|0
1725907160000|2024-09-09 18:39:20|580.22|578.22|579.72|577.72|580.33|578.33|579.72|577.72|0
1725907170000|2024-09-09 18:39:30|579.32|577.32|577.11|575.11|579.32|577.32|577.11|575.11|0
1725907180000|2024-09-09 18:39:40|577.51|575.51|577.71|575.71|577.71|575.71|577.11|575.11|0
1725907190000|2024-09-09 18:39:50|578.11|576.11|578.11|576.11|578.31|576.31|578.11|576.11|0
1725907200000|2024-09-09 18:40:00|577.91|575.91|577.51|575.51|577.91|575.91|577.31|575.31|0
1725907210000|2024-09-09 18:40:10|577.71|575.71|578.31|576.31|578.31|576.31|577.71|575.71|0
1725907220000|2024-09-09 18:40:20|578.72|576.72|578.72|576.72|578.72|576.72|578.31|576.31|0
1725907230000|2024-09-09 18:40:30|578.21|576.21|578.31|576.31|578.31|576.31|578.21|576.21|0
1725907240000|2024-09-09 18:40:40|578.72|576.72|578.51|576.51|578.72|576.72|578.51|576.51|0
1725907250000|2024-09-09 18:40:50|578.31|576.31|579.12|577.12|579.32|577.32|578.31|576.31|0
1725907260000|2024-09-09 18:41:00|579.32|577.32|579.12|577.12|579.32|577.32|579.12|577.12|0
1725907270000|2024-09-09 18:41:10|579.01|577.01|579.32|577.32|579.32|577.32|579.01|577.01|0
1725907280000|2024-09-09 18:41:20|578.71|576.71|578.92|576.92|578.92|576.92|578.71|576.71|0
1725907290000|2024-09-09 18:41:30|579.12|577.12|579.12|577.12|579.12|577.12|578.92|576.92|0
1725907300000|2024-09-09 18:41:40|579.32|577.32|579.92|577.92|580.12|578.12|579.32|577.32|0
1725907310000|2024-09-09 18:41:50|580.12|578.12|580.12|578.12|580.33|578.33|580.12|578.12|0
1725907320000|2024-09-09 18:42:00|580.02|578.02|580.02|578.02|580.12|578.12|579.92|577.92|0
1725907330000|2024-09-09 18:42:10|580.53|578.53|580.73|578.73|580.73|578.73|580.53|578.53|0
1725907340000|2024-09-09 18:42:20|580.93|578.93|580.93|578.93|581.03|579.03|580.93|578.93|0
1725907350000|2024-09-09 18:42:30|581.33|579.33|581.74|579.74|581.94|579.94|581.33|579.33|0
1725907360000|2024-09-09 18:42:40|581.94|579.94|581.54|579.54|581.94|579.94|581.54|579.54|0
1725907370000|2024-09-09 18:42:50|581.63|579.63|581.74|579.74|581.94|579.94|581.63|579.63|0
1725907380000|2024-09-09 18:43:00|582.14|580.14|582.34|580.34|582.34|580.34|582.14|580.14|0
1725907390000|2024-09-09 18:43:10|582.14|580.14|582.14|580.14|582.14|580.14|581.94|579.94|0
1725907400000|2024-09-09 18:43:20|582.95|580.95|583.96|581.96|583.96|581.96|582.95|580.95|0
1725907410000|2024-09-09 18:43:30|584.16|582.16|583.96|581.96|584.16|582.16|583.76|581.76|0
1725907420000|2024-09-09 18:43:40|583.76|581.76|583.55|581.55|583.76|581.76|583.55|581.55|0
1725907430000|2024-09-09 18:43:50|583.35|581.35|583.35|581.35|583.35|581.35|583.15|581.15|0
1725907440000|2024-09-09 18:44:00|583.76|581.76|583.96|581.96|583.96|581.96|583.76|581.76|0
1725907450000|2024-09-09 18:44:10|583.76|581.76|583.75|581.75|583.96|581.96|583.75|581.75|0
1725907460000|2024-09-09 18:44:20|583.55|581.55|583.75|581.75|583.75|581.75|583.55|581.55|0
1725907470000|2024-09-09 18:44:30|583.96|581.96|584.77|582.77|584.77|582.77|583.96|581.96|0
1725907480000|2024-09-09 18:44:40|584.56|582.56|584.36|582.36|584.56|582.56|584.16|582.16|0
1725907490000|2024-09-09 18:44:50|584.56|582.56|585.17|583.17|585.17|583.17|584.56|582.56|0
1725907500000|2024-09-09 18:45:00|585.57|583.57|585.57|583.57|585.78|583.78|585.57|583.57|0
1725907510000|2024-09-09 18:45:10|585.67|583.67|585.37|583.37|585.67|583.67|585.27|583.27|0
1725907520000|2024-09-09 18:45:20|585.17|583.17|585.37|583.37|585.37|583.37|585.17|583.17|0
1725907530000|2024-09-09 18:45:30|585.78|583.78|585.57|583.57|585.78|583.78|585.57|583.57|0
1725907540000|2024-09-09 18:45:40|585.37|583.37|585.37|583.37|585.37|583.37|585.37|583.37|0
1725907550000|2024-09-09 18:45:50|585.57|583.57|585.98|583.98|585.98|583.98|585.57|583.57|0
1725907560000|2024-09-09 18:46:00|586.18|584.18|586.18|584.18|586.18|584.18|585.78|583.78|0
1725907570000|2024-09-09 18:46:10|585.78|583.78|585.17|583.17|585.78|583.78|585.17|583.17|0
1725907580000|2024-09-09 18:46:20|584.97|582.97|584.97|582.97|584.97|582.97|584.76|582.76|0
1725907590000|2024-09-09 18:46:30|584.76|582.76|585.06|583.06|585.06|583.06|584.76|582.76|0
1725907600000|2024-09-09 18:46:40|585.27|583.27|585.37|583.37|585.57|583.57|585.27|583.27|0
1725907610000|2024-09-09 18:46:50|585.57|583.57|586.18|584.18|586.18|584.18|585.57|583.57|0
1725907620000|2024-09-09 18:47:00|585.98|583.98|585.67|583.67|585.98|583.98|585.57|583.57|0
1725907630000|2024-09-09 18:47:10|585.98|583.98|585.57|583.57|585.98|583.98|585.57|583.57|0
1725907640000|2024-09-09 18:47:20|585.47|583.47|585.77|583.77|585.77|583.77|585.37|583.37|0
1725907650000|2024-09-09 18:47:30|585.87|583.87|585.98|583.98|585.98|583.98|585.87|583.87|0
1725907660000|2024-09-09 18:47:40|586.18|584.18|585.77|583.77|586.18|584.18|585.77|583.77|0
1725907670000|2024-09-09 18:47:50|585.98|583.98|585.17|583.17|585.98|583.98|585.17|583.17|0
1725907680000|2024-09-09 18:48:00|585.37|583.37|585.67|583.67|585.67|583.67|585.37|583.37|0
1725907690000|2024-09-09 18:48:10|585.37|583.37|585.77|583.77|585.77|583.77|585.37|583.37|0
1725907700000|2024-09-09 18:48:20|585.57|583.57|584.97|582.97|585.57|583.57|584.76|582.76|0
1725907710000|2024-09-09 18:48:30|584.76|582.76|584.56|582.56|584.97|582.97|584.56|582.56|0
1725907720000|2024-09-09 18:48:40|584.66|582.66|584.97|582.97|584.97|582.97|584.66|582.66|0
1725907730000|2024-09-09 18:48:50|585.37|583.37|584.96|582.96|585.37|583.37|584.96|582.96|0
1725907740000|2024-09-09 18:49:00|584.76|582.76|584.76|582.76|584.76|582.76|584.76|582.76|0
1725907750000|2024-09-09 18:49:10|584.56|582.56|584.56|582.56|584.56|582.56|584.56|582.56|0
1725907760000|2024-09-09 18:49:20|584.76|582.76|585.17|583.17|585.17|583.17|584.56|582.56|0
1725907770000|2024-09-09 18:49:30|585.37|583.37|585.57|583.57|585.67|583.67|585.37|583.37|0
1725907780000|2024-09-09 18:49:40|585.98|583.98|586.18|584.18|586.18|584.18|585.98|583.98|0
1725907790000|2024-09-09 18:49:50|585.77|583.77|585.37|583.37|585.77|583.77|585.37|583.37|0
1725907800000|2024-09-09 18:50:00|585.17|583.17|585.57|583.57|585.77|583.77|585.17|583.17|0
1725907810000|2024-09-09 18:50:10|585.77|583.77|586.38|584.38|586.38|584.38|585.77|583.77|0
1725907820000|2024-09-09 18:50:20|586.58|584.58|586.18|584.18|586.58|584.58|586.18|584.18|0
1725907830000|2024-09-09 18:50:30|586.38|584.38|586.78|584.78|586.78|584.78|586.38|584.38|0
1725907840000|2024-09-09 18:50:40|586.38|584.38|586.38|584.38|586.38|584.38|586.18|584.18|0
1725907850000|2024-09-09 18:50:50|586.78|584.78|586.78|584.78|586.78|584.78|586.58|584.58|0
1725907860000|2024-09-09 18:51:00|586.58|584.58|585.77|583.77|586.58|584.58|585.77|583.77|0
1725907870000|2024-09-09 18:51:10|585.57|583.57|585.37|583.37|585.57|583.57|585.37|583.37|0
1725907880000|2024-09-09 18:51:20|585.17|583.17|585.37|583.37|585.37|583.37|584.76|582.76|0
1725907890000|2024-09-09 18:51:30|584.96|582.96|584.96|582.96|585.17|583.17|584.96|582.96|0
1725907900000|2024-09-09 18:51:40|585.17|583.17|585.57|583.57|585.57|583.57|585.17|583.17|0
1725907910000|2024-09-09 18:51:50|585.67|583.67|585.97|583.97|585.97|583.97|585.67|583.67|0
1725907920000|2024-09-09 18:52:00|586.18|584.18|586.38|584.38|586.38|584.38|586.18|584.18|0
1725907930000|2024-09-09 18:52:10|586.48|584.48|586.38|584.38|586.58|584.58|586.38|584.38|0
1725907940000|2024-09-09 18:52:20|586.58|584.58|586.38|584.38|586.58|584.58|586.38|584.38|0
1725907950000|2024-09-09 18:52:30|585.97|583.97|585.97|583.97|586.18|584.18|585.97|583.97|0
1725907960000|2024-09-09 18:52:40|585.77|583.77|585.77|583.77|585.77|583.77|585.37|583.37|0
1725907970000|2024-09-09 18:52:50|585.97|583.97|585.97|583.97|585.97|583.97|585.77|583.77|0
1725907980000|2024-09-09 18:53:00|585.77|583.77|586.18|584.18|586.18|584.18|585.77|583.77|0
1725907990000|2024-09-09 18:53:10|586.58|584.58|586.18|584.18|586.58|584.58|586.18|584.18|0
1725908000000|2024-09-09 18:53:20|585.97|583.97|585.77|583.77|585.97|583.97|585.77|583.77|0
1725908010000|2024-09-09 18:53:30|585.97|583.97|585.97|583.97|585.97|583.97|585.97|583.97|0
1725908020000|2024-09-09 18:53:40|585.77|583.77|585.87|583.87|585.87|583.87|585.77|583.77|0
1725908030000|2024-09-09 18:53:50|585.97|583.97|586.38|584.38|586.38|584.38|585.97|583.97|0
1725908040000|2024-09-09 18:54:00|586.18|584.18|585.16|583.16|586.18|584.18|585.16|583.16|0
1725908050000|2024-09-09 18:54:10|584.96|582.96|584.96|582.96|584.96|582.96|584.96|582.96|0
1725908060000|2024-09-09 18:54:20|584.76|582.76|583.55|581.55|584.96|582.96|583.55|581.55|0
1725908070000|2024-09-09 18:54:30|583.95|581.95|583.95|581.95|583.95|581.95|583.75|581.75|0
1725908080000|2024-09-09 18:54:40|583.75|581.75|584.15|582.15|584.15|582.15|583.75|581.75|0
1725908090000|2024-09-09 18:54:50|584.36|582.36|584.36|582.36|584.36|582.36|584.36|582.36|0
1725908100000|2024-09-09 18:55:00|584.15|582.15|583.75|581.75|584.36|582.36|583.75|581.75|0
1725908110000|2024-09-09 18:55:10|583.35|581.35|583.95|581.95|583.95|581.95|583.35|581.35|0
1725908120000|2024-09-09 18:55:20|583.75|581.75|584.15|582.15|584.15|582.15|583.75|581.75|0
1725908130000|2024-09-09 18:55:30|584.36|582.36|584.76|582.76|584.76|582.76|584.15|582.15|0
1725908140000|2024-09-09 18:55:40|584.86|582.86|584.76|582.76|584.86|582.86|584.76|582.76|0
1725908150000|2024-09-09 18:55:50|584.96|582.96|584.36|582.36|584.96|582.96|584.36|582.36|0
1725908160000|2024-09-09 18:56:00|583.95|581.95|583.34|581.34|583.95|581.95|583.34|581.34|0
1725908170000|2024-09-09 18:56:10|583.55|581.55|583.34|581.34|583.55|581.55|583.34|581.34|0
1725908180000|2024-09-09 18:56:20|583.55|581.55|583.55|581.55|583.55|581.55|583.34|581.34|0
1725908190000|2024-09-09 18:56:30|583.95|581.95|583.85|581.85|583.95|581.95|583.75|581.75|0
1725908200000|2024-09-09 18:56:40|583.75|581.75|583.95|581.95|583.95|581.95|583.75|581.75|0
1725908210000|2024-09-09 18:56:50|583.34|581.34|583.75|581.75|583.75|581.75|583.14|581.14|0
1725908220000|2024-09-09 18:57:00|583.95|581.95|583.75|581.75|583.95|581.95|583.34|581.34|0
1725908230000|2024-09-09 18:57:10|583.85|581.85|583.85|581.85|583.85|581.85|583.85|581.85|0
1725908240000|2024-09-09 18:57:20|583.95|581.95|584.76|582.76|584.76|582.76|583.95|581.95|0
1725908250000|2024-09-09 18:57:30|584.56|582.56|584.15|582.15|584.56|582.56|583.95|581.95|0
1725908260000|2024-09-09 18:57:40|583.95|581.95|583.95|581.95|584.15|582.15|583.85|581.85|0
1725908270000|2024-09-09 18:57:50|584.15|582.15|584.15|582.15|584.15|582.15|583.95|581.95|0
1725908280000|2024-09-09 18:58:00|584.45|582.45|584.96|582.96|585.36|583.36|584.45|582.45|0
1725908290000|2024-09-09 18:58:10|584.76|582.76|584.35|582.35|584.76|582.76|584.35|582.35|0
1725908300000|2024-09-09 18:58:20|583.95|581.95|584.56|582.56|584.56|582.56|583.95|581.95|0
1725908310000|2024-09-09 18:58:30|584.35|582.35|583.95|581.95|584.35|582.35|583.95|581.95|0
1725908320000|2024-09-09 18:58:40|584.15|582.15|584.15|582.15|584.15|582.15|583.75|581.75|0
1725908330000|2024-09-09 18:58:50|583.75|581.75|583.55|581.55|583.75|581.75|583.55|581.55|0
1725908340000|2024-09-09 18:59:00|583.75|581.75|583.75|581.75|583.75|581.75|583.75|581.75|0
1725908350000|2024-09-09 18:59:10|583.95|581.95|583.55|581.55|583.95|581.95|583.55|581.55|0
1725908360000|2024-09-09 18:59:20|583.34|581.34|583.84|581.84|583.84|581.84|583.34|581.34|0
1725908370000|2024-09-09 18:59:30|583.95|581.95|583.75|581.75|583.95|581.95|583.75|581.75|0
1725908390000|2024-09-09 18:59:50|583.95|581.95|583.95|581.95|583.95|581.95|583.75|581.75|0
1725908400000|2024-09-09 19:00:00|583.14|581.14|583.14|581.14|583.34|581.34|583.14|581.14|0
1725908410000|2024-09-09 19:00:10|582.54|580.54|582.54|580.54|582.54|580.54|582.33|580.33|0
1725908420000|2024-09-09 19:00:20|582.33|580.33|583.24|581.24|583.24|581.24|582.13|580.13|0
1725908430000|2024-09-09 19:00:30|583.34|581.34|582.94|580.94|583.34|581.34|582.94|580.94|0
1725908440000|2024-09-09 19:00:40|583.14|581.14|582.54|580.54|583.14|581.14|582.54|580.54|0
1725908450000|2024-09-09 19:00:50|582.94|580.94|582.74|580.74|583.14|581.14|582.74|580.74|0
1725908460000|2024-09-09 19:01:00|582.53|580.53|582.53|580.53|582.53|580.53|582.33|580.33|0
1725908470000|2024-09-09 19:01:10|582.13|580.13|581.73|579.73|582.13|580.13|581.12|579.12|0
1725908480000|2024-09-09 19:01:20|581.93|579.93|582.13|580.13|582.13|580.13|581.73|579.73|0
1725908490000|2024-09-09 19:01:30|581.53|579.53|581.93|579.93|581.93|579.93|580.92|578.92|0
1725908500000|2024-09-09 19:01:40|581.73|579.73|581.73|579.73|581.93|579.93|581.53|579.53|0
1725908510000|2024-09-09 19:01:50|581.93|579.93|582.74|580.74|582.74|580.74|581.93|579.93|0
1725908520000|2024-09-09 19:02:00|583.14|581.14|583.14|581.14|583.14|581.14|582.74|580.74|0
1725908530000|2024-09-09 19:02:10|582.53|580.53|582.33|580.33|582.53|580.53|582.13|580.13|0
1725908540000|2024-09-09 19:02:20|581.93|579.93|581.93|579.93|581.93|579.93|581.53|579.53|0
1725908550000|2024-09-09 19:02:30|582.33|580.33|582.94|580.94|582.94|580.94|582.33|580.33|0
1725908560000|2024-09-09 19:02:40|583.34|581.34|583.34|581.34|583.34|581.34|583.34|581.34|0
1725908570000|2024-09-09 19:02:50|583.54|581.54|582.74|580.74|583.54|581.54|582.74|580.74|0
1725908580000|2024-09-09 19:03:00|582.63|580.63|582.53|580.53|582.94|580.94|582.53|580.53|0
1725908590000|2024-09-09 19:03:10|581.93|579.93|582.13|580.13|582.33|580.33|581.93|579.93|0
1725908600000|2024-09-09 19:03:20|582.33|580.33|582.94|580.94|582.94|580.94|582.33|580.33|0
1725908610000|2024-09-09 19:03:30|583.34|581.34|583.14|581.14|583.34|581.34|582.94|580.94|0
1725908620000|2024-09-09 19:03:40|583.54|581.54|583.34|581.34|583.54|581.54|583.14|581.14|0
1725908630000|2024-09-09 19:03:50|582.94|580.94|582.33|580.33|582.94|580.94|582.33|580.33|0
1725908640000|2024-09-09 19:04:00|582.13|580.13|582.33|580.33|582.33|580.33|582.13|580.13|0
1725908650000|2024-09-09 19:04:10|581.93|579.93|581.52|579.52|581.93|579.93|581.32|579.32|0
1725908660000|2024-09-09 19:04:20|581.12|579.12|581.12|579.12|581.12|579.12|580.72|578.72|0
1725908670000|2024-09-09 19:04:30|580.92|578.92|580.72|578.72|580.92|578.92|580.72|578.72|0
1725908680000|2024-09-09 19:04:40|580.61|578.61|580.11|578.11|580.61|578.61|580.11|578.11|0
1725908690000|2024-09-09 19:04:50|580.31|578.31|580.11|578.11|580.31|578.31|580.11|578.11|0
1725908700000|2024-09-09 19:05:00|579.91|577.91|580.72|578.72|580.72|578.72|579.91|577.91|0
1725908710000|2024-09-09 19:05:10|580.31|578.31|581.12|579.12|581.12|579.12|580.31|578.31|0
1725908720000|2024-09-09 19:05:20|581.22|579.22|581.32|579.32|581.73|579.73|581.22|579.22|0
1725908730000|2024-09-09 19:05:30|581.73|579.73|581.93|579.93|581.93|579.93|581.52|579.52|0
1725908740000|2024-09-09 19:05:40|581.73|579.73|582.33|580.33|582.33|580.33|581.73|579.73|0
1725908750000|2024-09-09 19:05:50|582.73|580.73|583.14|581.14|583.14|581.14|582.73|580.73|0
1725908760000|2024-09-09 19:06:00|582.94|580.94|582.73|580.73|582.94|580.94|582.73|580.73|0
1725908770000|2024-09-09 19:06:10|583.14|581.14|582.94|580.94|583.14|581.14|582.94|580.94|0
1725908780000|2024-09-09 19:06:20|583.14|581.14|583.14|581.14|583.14|581.14|582.94|580.94|0
1725908790000|2024-09-09 19:06:30|583.34|581.34|582.53|580.53|583.34|581.34|582.53|580.53|0
1725908800000|2024-09-09 19:06:40|582.33|580.33|581.93|579.93|582.33|580.33|581.93|579.93|0
1725908810000|2024-09-09 19:06:50|582.13|580.13|582.73|580.73|582.73|580.73|582.13|580.13|0
1725908820000|2024-09-09 19:07:00|582.94|580.94|582.13|580.13|582.94|580.94|582.13|580.13|0
1725908830000|2024-09-09 19:07:10|581.93|579.93|581.72|579.72|582.13|580.13|581.72|579.72|0
1725908840000|2024-09-09 19:07:20|582.33|580.33|582.13|580.13|582.33|580.33|582.13|580.13|0
1725908850000|2024-09-09 19:07:30|582.53|580.53|583.14|581.14|583.14|581.14|582.53|580.53|0
1725908860000|2024-09-09 19:07:40|582.94|580.94|583.34|581.34|583.34|581.34|582.94|580.94|0
1725908870000|2024-09-09 19:07:50|583.14|581.14|583.23|581.23|583.34|581.34|583.14|581.14|0
1725908880000|2024-09-09 19:08:00|583.34|581.34|583.54|581.54|583.54|581.54|583.03|581.03|0
1725908890000|2024-09-09 19:08:10|583.74|581.74|583.94|581.94|583.94|581.94|583.74|581.74|0
1725908900000|2024-09-09 19:08:20|583.54|581.54|582.93|580.93|583.54|581.54|582.93|580.93|0
1725908910000|2024-09-09 19:08:30|583.34|581.34|583.14|581.14|583.34|581.34|583.03|581.03|0
1725908920000|2024-09-09 19:08:40|583.54|581.54|583.74|581.74|583.94|581.94|583.54|581.54|0
1725908930000|2024-09-09 19:08:50|583.54|581.54|583.34|581.34|583.54|581.54|583.34|581.34|0
1725908940000|2024-09-09 19:09:00|583.54|581.54|583.94|581.94|583.94|581.94|583.54|581.54|0
1725908950000|2024-09-09 19:09:10|584.15|582.15|584.65|582.65|584.75|582.75|584.15|582.15|0
1725908960000|2024-09-09 19:09:20|584.35|582.35|584.35|582.35|584.55|582.55|584.35|582.35|0
1725908970000|2024-09-09 19:09:30|584.55|582.55|584.15|582.15|584.55|582.55|584.15|582.15|0
1725908980000|2024-09-09 19:09:40|583.94|581.94|584.15|582.15|584.15|582.15|583.94|581.94|0
1725908990000|2024-09-09 19:09:50|584.55|582.55|584.55|582.55|584.55|582.55|584.35|582.35|0
1725909000000|2024-09-09 19:10:00|584.35|582.35|583.94|581.94|584.35|582.35|583.94|581.94|0
1725909010000|2024-09-09 19:10:10|584.15|582.15|584.15|582.15|584.15|582.15|583.74|581.74|0
1725909020000|2024-09-09 19:10:20|583.94|581.94|583.74|581.74|583.94|581.94|583.74|581.74|0
1725909030000|2024-09-09 19:10:30|584.15|582.15|584.15|582.15|584.15|582.15|583.94|581.94|0
1725909040000|2024-09-09 19:10:40|583.94|581.94|583.74|581.74|583.94|581.94|583.74|581.74|0
1725909050000|2024-09-09 19:10:50|583.54|581.54|583.74|581.74|583.74|581.74|583.54|581.54|0
1725909060000|2024-09-09 19:11:00|583.64|581.64|584.35|582.35|584.35|582.35|583.64|581.64|0
1725909070000|2024-09-09 19:11:10|584.15|582.15|583.74|581.74|584.35|582.35|583.74|581.74|0
1725909080000|2024-09-09 19:11:20|583.94|581.94|583.74|581.74|584.15|582.15|583.74|581.74|0
1725909090000|2024-09-09 19:11:30|583.34|581.34|583.94|581.94|583.94|581.94|583.34|581.34|0
1725909100000|2024-09-09 19:11:40|583.74|581.74|582.13|580.13|583.74|581.74|582.13|580.13|0
1725909110000|2024-09-09 19:11:50|581.92|579.92|582.13|580.13|582.13|580.13|581.92|579.92|0
1725909120000|2024-09-09 19:12:00|581.72|579.72|582.02|580.02|582.02|580.02|581.72|579.72|0
1725909130000|2024-09-09 19:12:10|581.92|579.92|582.22|580.22|582.33|580.33|581.92|579.92|0
1725909140000|2024-09-09 19:12:20|582.13|580.13|581.72|579.72|582.13|580.13|581.72|579.72|0
1725909150000|2024-09-09 19:12:30|581.92|579.92|581.72|579.72|581.92|579.92|581.72|579.72|0
1725909160000|2024-09-09 19:12:40|581.52|579.52|582.13|580.13|582.13|580.13|581.52|579.52|0
1725909170000|2024-09-09 19:12:50|581.92|579.92|582.13|580.13|582.13|580.13|581.92|579.92|0
1725909180000|2024-09-09 19:13:00|582.33|580.33|582.53|580.53|582.53|580.53|582.13|580.13|0
1725909190000|2024-09-09 19:13:10|582.33|580.33|582.12|580.12|582.33|580.33|582.12|580.12|0
1725909200000|2024-09-09 19:13:20|582.02|580.02|581.92|579.92|582.12|580.12|581.92|579.92|0
1725909210000|2024-09-09 19:13:30|582.12|580.12|582.33|580.33|582.33|580.33|582.12|580.12|0
1725909220000|2024-09-09 19:13:40|582.53|580.53|581.92|579.92|582.73|580.73|581.92|579.92|0
1725909230000|2024-09-09 19:13:50|582.12|580.12|583.03|581.03|583.03|581.03|582.12|580.12|0
1725909240000|2024-09-09 19:14:00|582.93|580.93|582.33|580.33|582.93|580.93|582.33|580.33|0
1725909250000|2024-09-09 19:14:10|581.72|579.72|581.41|579.41|581.72|579.72|581.41|579.41|0
1725909260000|2024-09-09 19:14:20|581.52|579.52|581.52|579.52|581.52|579.52|581.52|579.52|0
1725909270000|2024-09-09 19:14:30|581.72|579.72|581.32|579.32|581.72|579.72|581.32|579.32|0
1725909280000|2024-09-09 19:14:40|581.21|579.21|581.52|579.52|581.52|579.52|581.21|579.21|0
1725909290000|2024-09-09 19:14:50|581.62|579.62|581.72|579.72|582.12|580.12|581.62|579.62|0
1725909300000|2024-09-09 19:15:00|582.12|580.12|582.12|580.12|582.12|580.12|581.92|579.92|0
1725909310000|2024-09-09 19:15:10|582.33|580.33|582.62|580.62|582.62|580.62|582.33|580.33|0
1725909320000|2024-09-09 19:15:20|582.53|580.53|582.93|580.93|582.93|580.93|582.53|580.53|0
1725909330000|2024-09-09 19:15:30|582.73|580.73|582.93|580.93|582.93|580.93|582.73|580.73|0
1725909340000|2024-09-09 19:15:40|583.13|581.13|583.54|581.54|583.54|581.54|583.13|581.13|0
1725909350000|2024-09-09 19:15:50|583.33|581.33|583.33|581.33|583.54|581.54|583.13|581.13|0
1725909360000|2024-09-09 19:16:00|583.13|581.13|583.33|581.33|583.43|581.43|583.13|581.13|0
1725909370000|2024-09-09 19:16:10|582.93|580.93|583.13|581.13|583.13|581.13|582.73|580.73|0
1725909380000|2024-09-09 19:16:20|583.54|581.54|583.74|581.74|583.74|581.74|583.54|581.54|0
1725909390000|2024-09-09 19:16:30|583.54|581.54|584.14|582.14|584.14|582.14|583.54|581.54|0
1725909400000|2024-09-09 19:16:40|583.94|581.94|583.54|581.54|583.94|581.94|583.54|581.54|0
1725909410000|2024-09-09 19:16:50|583.63|581.63|583.74|581.74|583.74|581.74|583.63|581.63|0
1725909420000|2024-09-09 19:17:00|583.94|581.94|584.34|582.34|584.34|582.34|583.94|581.94|0
1725909430000|2024-09-09 19:17:10|584.14|582.14|584.55|582.55|584.55|582.55|583.94|581.94|0
1725909440000|2024-09-09 19:17:20|584.75|582.75|584.34|582.34|584.75|582.75|584.34|582.34|0
1725909450000|2024-09-09 19:17:30|584.14|582.14|583.74|581.74|584.34|582.34|583.74|581.74|0
1725909460000|2024-09-09 19:17:40|583.94|581.94|584.14|582.14|584.14|582.14|583.94|581.94|0
1725909470000|2024-09-09 19:17:50|584.34|582.34|583.94|581.94|584.34|582.34|583.94|581.94|0
1725909480000|2024-09-09 19:18:00|583.83|581.83|583.33|581.33|583.83|581.83|583.33|581.33|0
1725909490000|2024-09-09 19:18:10|583.13|581.13|583.13|581.13|583.13|581.13|583.13|581.13|0
1725909500000|2024-09-09 19:18:20|583.33|581.33|583.33|581.33|583.33|581.33|583.33|581.33|0
1725909510000|2024-09-09 19:18:30|583.13|581.13|582.93|580.93|583.13|581.13|582.93|580.93|0
1725909520000|2024-09-09 19:18:40|583.13|581.13|582.53|580.53|583.13|581.13|582.53|580.53|0
1725909530000|2024-09-09 19:18:50|582.73|580.73|582.53|580.53|582.73|580.73|582.53|580.53|0
1725909540000|2024-09-09 19:19:00|582.73|580.73|582.73|580.73|582.73|580.73|582.53|580.53|0
1725909550000|2024-09-09 19:19:10|582.53|580.53|582.12|580.12|582.53|580.53|582.12|580.12|0
1725909560000|2024-09-09 19:19:20|582.62|580.62|583.13|581.13|583.13|581.13|582.62|580.62|0
1725909570000|2024-09-09 19:19:30|582.93|580.93|582.73|580.73|582.93|580.93|582.73|580.73|0
1725909590000|2024-09-09 19:19:50|582.53|580.53|582.12|580.12|582.53|580.53|582.12|580.12|0
1725909600000|2024-09-09 19:20:00|582.32|580.32|582.12|580.12|582.32|580.32|582.12|580.12|0
1725909610000|2024-09-09 19:20:10|581.92|579.92|581.11|579.11|581.92|579.92|581.11|579.11|0
1725909620000|2024-09-09 19:20:20|581.31|579.31|581.72|579.72|581.72|579.72|581.31|579.31|0
1725909630000|2024-09-09 19:20:30|581.52|579.52|581.31|579.31|581.72|579.72|581.11|579.11|0
1725909640000|2024-09-09 19:20:40|581.11|579.11|581.31|579.31|581.31|579.31|581.11|579.11|0
1725909650000|2024-09-09 19:20:50|581.11|579.11|580.91|578.91|581.11|579.11|580.91|578.91|0
1725909660000|2024-09-09 19:21:00|581.11|579.11|578.69|576.69|581.11|579.11|578.69|576.69|0
1725909670000|2024-09-09 19:21:10|579.3|577.3|579.9|577.9|579.9|577.9|579.3|577.3|0
1725909680000|2024-09-09 19:21:20|580.1|578.1|580.31|578.31|580.31|578.31|580.1|578.1|0
1725909690000|2024-09-09 19:21:30|580.51|578.51|580.1|578.1|580.51|578.51|580.1|578.1|0
1725909700000|2024-09-09 19:21:40|580.51|578.51|580.71|578.71|580.71|578.71|580.51|578.51|0
1725909710000|2024-09-09 19:21:50|580.51|578.51|580.31|578.31|580.71|578.71|580.31|578.31|0
1725909720000|2024-09-09 19:22:00|580.51|578.51|580.71|578.71|580.71|578.71|580.51|578.51|0
1725909730000|2024-09-09 19:22:10|580.51|578.51|580.28|578.28|580.51|578.51|580.18|578.18|0
1725909740000|2024-09-09 19:22:20|581.04|579.04|581.45|579.45|581.45|579.45|581.04|579.04|0
1725909750000|2024-09-09 19:22:30|581.24|579.24|581.24|579.24|581.24|579.24|581.04|579.04|0
1725909760000|2024-09-09 19:22:40|581.04|579.04|581.04|579.04|581.04|579.04|581.04|579.04|0
1725909770000|2024-09-09 19:22:50|581.24|579.24|580.84|578.84|581.24|579.24|580.84|578.84|0
1725909780000|2024-09-09 19:23:00|580.44|578.44|579.63|577.63|580.44|578.44|579.63|577.63|0
1725909790000|2024-09-09 19:23:10|579.43|577.43|579.83|577.83|579.83|577.83|579.43|577.43|0
1725909800000|2024-09-09 19:23:20|580.24|578.24|579.83|577.83|580.24|578.24|579.83|577.83|0
1725909810000|2024-09-09 19:23:30|580.03|578.03|579.83|577.83|580.03|578.03|579.83|577.83|0
1725909820000|2024-09-09 19:23:40|579.63|577.63|580.03|578.03|580.03|578.03|579.63|577.63|0
1725909830000|2024-09-09 19:23:50|580.64|578.64|581.24|579.24|581.24|579.24|580.64|578.64|0
1725909840000|2024-09-09 19:24:00|581.44|579.44|581.24|579.24|581.44|579.44|581.24|579.24|0
1725909850000|2024-09-09 19:24:10|581.44|579.44|581.85|579.85|581.85|579.85|581.44|579.44|0
1725909860000|2024-09-09 19:24:20|581.54|579.54|581.54|579.54|581.54|579.54|581.54|579.54|0
1725909870000|2024-09-09 19:24:30|581.44|579.44|581.85|579.85|581.85|579.85|581.44|579.44|0
1725909880000|2024-09-09 19:24:40|582.05|580.05|582.25|580.25|582.25|580.25|582.05|580.05|0
1725909890000|2024-09-09 19:24:50|582.05|580.05|582.15|580.15|582.25|580.25|582.05|580.05|0
1725909900000|2024-09-09 19:25:00|582.05|580.05|581.44|579.44|582.05|580.05|581.44|579.44|0
1725909910000|2024-09-09 19:25:10|581.34|579.34|581.85|579.85|581.85|579.85|581.34|579.34|0
1725909920000|2024-09-09 19:25:20|581.65|579.65|582.45|580.45|582.45|580.45|581.65|579.65|0
1725909940000|2024-09-09 19:25:40|582.05|580.05|582.45|580.45|582.45|580.45|582.05|580.05|0
1725909950000|2024-09-09 19:25:50|582.25|580.25|582.15|580.15|582.25|580.25|582.15|580.15|0
1725909960000|2024-09-09 19:26:00|582.25|580.25|582.25|580.25|582.25|580.25|581.74|579.74|0
1725909970000|2024-09-09 19:26:10|582.65|580.65|582.35|580.35|582.65|580.65|582.35|580.35|0
1725909980000|2024-09-09 19:26:20|582.45|580.45|583.46|581.46|583.46|581.46|582.45|580.45|0
1725909990000|2024-09-09 19:26:30|583.86|581.86|584.07|582.07|584.07|582.07|583.66|581.66|0
1725910000000|2024-09-09 19:26:40|583.96|581.96|583.66|581.66|583.96|581.96|583.66|581.66|0
1725910010000|2024-09-09 19:26:50|583.46|581.46|583.46|581.46|583.56|581.56|583.46|581.46|0
1725910020000|2024-09-09 19:27:00|583.26|581.26|583.26|581.26|583.26|581.26|583.26|581.26|0
1725910030000|2024-09-09 19:27:10|583.66|581.66|583.86|581.86|584.07|582.07|583.66|581.66|0
1725910040000|2024-09-09 19:27:20|584.07|582.07|584.87|582.87|584.87|582.87|584.07|582.07|0
1725910050000|2024-09-09 19:27:30|585.48|583.48|585.28|583.28|585.48|583.48|585.28|583.28|0
1725910060000|2024-09-09 19:27:40|585.48|583.48|585.08|583.08|585.48|583.48|585.08|583.08|0
1725910070000|2024-09-09 19:27:50|584.87|582.87|585.28|583.28|585.28|583.28|584.87|582.87|0
1725910080000|2024-09-09 19:28:00|585.08|583.08|584.87|582.87|585.08|583.08|584.87|582.87|0
1725910090000|2024-09-09 19:28:10|585.08|583.08|585.08|583.08|585.28|583.28|585.08|583.08|0
1725910100000|2024-09-09 19:28:20|585.48|583.48|585.68|583.68|585.88|583.88|585.48|583.48|0
1725910110000|2024-09-09 19:28:30|585.48|583.48|585.68|583.68|585.68|583.68|585.48|583.48|0
1725910120000|2024-09-09 19:28:40|585.88|583.88|586.49|584.49|586.49|584.49|585.88|583.88|0
1725910130000|2024-09-09 19:28:50|586.09|584.09|586.89|584.89|586.89|584.89|586.09|584.09|0
1725910140000|2024-09-09 19:29:00|586.69|584.69|587.7|585.7|587.91|585.91|586.69|584.69|0
1725910150000|2024-09-09 19:29:10|587.3|585.3|587.4|585.4|587.4|585.4|587.3|585.3|0
1725910160000|2024-09-09 19:29:20|587.5|585.5|587.5|585.5|587.5|585.5|587.3|585.3|0
1725910170000|2024-09-09 19:29:30|587.91|585.91|588.31|586.31|588.31|586.31|587.91|585.91|0
1725910180000|2024-09-09 19:29:40|588.11|586.11|588.11|586.11|588.2|586.2|588.11|586.11|0
1725910190000|2024-09-09 19:29:50|588.31|586.31|588.31|586.31|588.31|586.31|588.31|586.31|0
1725910200000|2024-09-09 19:30:00|588.11|586.11|588|586|588.51|586.51|588|586|0
1725910210000|2024-09-09 19:30:10|587.9|585.9|587.9|585.9|587.9|585.9|587.7|585.7|0
1725910220000|2024-09-09 19:30:20|587.7|585.7|588.11|586.11|588.11|586.11|587.6|585.6|0
1725910230000|2024-09-09 19:30:30|587.7|585.7|587.6|585.6|587.9|585.9|587.6|585.6|0
1725910240000|2024-09-09 19:30:40|588.11|586.11|588.51|586.51|588.51|586.51|587.9|585.9|0
1725910250000|2024-09-09 19:30:50|588.31|586.31|588.51|586.51|588.51|586.51|588.31|586.31|0
1725910260000|2024-09-09 19:31:00|588.31|586.31|588.2|586.2|588.31|586.31|588.2|586.2|0
1725910270000|2024-09-09 19:31:10|587.9|585.9|586.89|584.89|587.9|585.9|586.89|584.89|0
1725910280000|2024-09-09 19:31:20|587.3|585.3|587.5|585.5|587.5|585.5|587.3|585.3|0
1725910290000|2024-09-09 19:31:30|587.9|585.9|588.31|586.31|588.31|586.31|587.9|585.9|0
1725910300000|2024-09-09 19:31:40|588.51|586.51|588.31|586.31|588.51|586.51|588.31|586.31|0
1725910310000|2024-09-09 19:31:50|588.41|586.41|588.51|586.51|588.51|586.51|588.31|586.31|0
1725910320000|2024-09-09 19:32:00|588.71|586.71|588.92|586.92|588.92|586.92|588.71|586.71|0
1725910330000|2024-09-09 19:32:10|589.73|587.73|591.04|589.04|591.04|589.04|589.73|587.73|0
1725910340000|2024-09-09 19:32:20|590.94|588.94|591.14|589.14|591.14|589.14|590.94|588.94|0
1725910350000|2024-09-09 19:32:30|590.54|588.54|590.33|588.33|590.54|588.54|590.33|588.33|0
1725910360000|2024-09-09 19:32:40|590.74|588.74|591.14|589.14|591.14|589.14|590.74|588.74|0
1725910370000|2024-09-09 19:32:50|590.94|588.94|590.74|588.74|591.14|589.14|590.74|588.74|0
1725910380000|2024-09-09 19:33:00|590.33|588.33|589.93|587.93|590.33|588.33|589.93|587.93|0
1725910390000|2024-09-09 19:33:10|589.73|587.73|589.52|587.52|589.73|587.73|589.32|587.32|0
1725910410000|2024-09-09 19:33:30|589.73|587.73|589.52|587.52|589.73|587.73|589.52|587.52|0
1725910420000|2024-09-09 19:33:40|588.92|586.92|589.32|587.32|589.32|587.32|588.92|586.92|0
1725910430000|2024-09-09 19:33:50|589.52|587.52|589.32|587.32|589.52|587.52|589.12|587.12|0
1725910440000|2024-09-09 19:34:00|589.52|587.52|589.32|587.32|589.73|587.73|589.32|587.32|0
1725910450000|2024-09-09 19:34:10|588.51|586.51|588.51|586.51|588.51|586.51|588.51|586.51|0
1725910460000|2024-09-09 19:34:20|588.71|586.71|587.7|585.7|588.71|586.71|587.3|585.3|0
1725910470000|2024-09-09 19:34:30|587.9|585.9|588.1|586.1|588.1|586.1|587.9|585.9|0
1725910480000|2024-09-09 19:34:40|587.9|585.9|588.51|586.51|588.51|586.51|587.9|585.9|0
1725910490000|2024-09-09 19:34:50|588.31|586.31|589.15|587.15|589.15|587.15|588.31|586.31|0
1725910500000|2024-09-09 19:35:00|589.35|587.35|587.89|585.89|589.35|587.35|587.89|585.89|0
1725910510000|2024-09-09 19:35:10|587.59|585.59|587.79|585.79|587.79|585.79|587.59|585.59|0
1725910520000|2024-09-09 19:35:20|588.4|586.4|588.8|586.8|589|587|588.4|586.4|0
1725910530000|2024-09-09 19:35:30|589|587|589.41|587.41|589.41|587.41|589|587|0
1725910540000|2024-09-09 19:35:40|589.51|587.51|589.41|587.41|589.61|587.61|589.41|587.41|0
1725910550000|2024-09-09 19:35:50|589.51|587.51|589.81|587.81|589.81|587.81|589.51|587.51|0
1725910560000|2024-09-09 19:36:00|589.61|587.61|589.21|587.21|589.61|587.61|589.21|587.21|0
1725910570000|2024-09-09 19:36:10|590.22|588.22|590.42|588.42|590.52|588.52|590.02|588.02|0
1725910580000|2024-09-09 19:36:20|590.62|588.62|591.03|589.03|591.03|589.03|590.62|588.62|0
1725910590000|2024-09-09 19:36:30|591.44|589.44|591.23|589.23|591.44|589.44|591.23|589.23|0
1725910600000|2024-09-09 19:36:40|591.44|589.44|591.03|589.03|592.04|590.04|591.03|589.03|0
1725910610000|2024-09-09 19:36:50|591.23|589.23|591.23|589.23|591.44|589.44|591.23|589.23|0
1725910620000|2024-09-09 19:37:00|591.44|589.44|591.23|589.23|591.44|589.44|591.23|589.23|0
1725910630000|2024-09-09 19:37:10|591.03|589.03|590.22|588.22|591.03|589.03|590.22|588.22|0
1725910640000|2024-09-09 19:37:20|590.42|588.42|590.42|588.42|590.42|588.42|590.42|588.42|0
1725910650000|2024-09-09 19:37:30|590.62|588.62|590.42|588.42|590.62|588.62|590.42|588.42|0
1725910660000|2024-09-09 19:37:40|590.62|588.62|590.42|588.42|590.62|588.62|590.42|588.42|0
1725910670000|2024-09-09 19:37:50|589.81|587.81|589.61|587.61|590.02|588.02|589.61|587.61|0
1725910680000|2024-09-09 19:38:00|589.21|587.21|588.19|586.19|589.21|587.21|588.19|586.19|0
1725910690000|2024-09-09 19:38:10|588.6|586.6|588.6|586.6|588.8|586.8|588.6|586.6|0
1725910700000|2024-09-09 19:38:20|588.19|586.19|587.99|585.99|588.19|586.19|587.99|585.99|0
1725910710000|2024-09-09 19:38:30|587.79|585.79|587.99|585.99|587.99|585.99|587.79|585.79|0
1725910720000|2024-09-09 19:38:40|588.19|586.19|587.99|585.99|588.19|586.19|587.79|585.79|0
1725910730000|2024-09-09 19:38:50|588.19|586.19|587.99|585.99|588.19|586.19|587.79|585.79|0
1725910740000|2024-09-09 19:39:00|588.19|586.19|588.4|586.4|588.4|586.4|588.19|586.19|0
1725910750000|2024-09-09 19:39:10|588.6|586.6|588.4|586.4|588.6|586.6|588.4|586.4|0
1725910760000|2024-09-09 19:39:20|587.99|585.99|589|587|589|587|587.99|585.99|0
1725910770000|2024-09-09 19:39:30|589.2|587.2|589.61|587.61|589.61|587.61|589.2|587.2|0
1725910780000|2024-09-09 19:39:40|589.41|587.41|589|587|589.41|587.41|589|587|0
1725910790000|2024-09-09 19:39:50|588.8|586.8|589|587|589|587|588.8|586.8|0
1725910800000|2024-09-09 19:40:00|589.2|587.2|589.81|587.81|589.81|587.81|589.2|587.2|0
1725910810000|2024-09-09 19:40:10|590.01|588.01|590.22|588.22|590.22|588.22|590.01|588.01|0
1725910820000|2024-09-09 19:40:20|590.62|588.62|590.83|588.83|590.83|588.83|590.62|588.62|0
1725910830000|2024-09-09 19:40:30|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1725910840000|2024-09-09 19:40:40|591.03|589.03|591.23|589.23|591.23|589.23|591.03|589.03|0
1725910850000|2024-09-09 19:40:50|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725910860000|2024-09-09 19:41:00|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725910870000|2024-09-09 19:41:10|592.04|590.04|592.04|590.04|592.24|590.24|592.04|590.04|0
1725910880000|2024-09-09 19:41:20|592.24|590.24|591.23|589.23|592.24|590.24|591.23|589.23|0
1725910890000|2024-09-09 19:41:30|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725910900000|2024-09-09 19:41:40|591.33|589.33|591.64|589.64|591.64|589.64|591.33|589.33|0
1725910910000|2024-09-09 19:41:50|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1725910920000|2024-09-09 19:42:00|592.24|590.24|592.04|590.04|592.24|590.24|592.04|590.04|0
1725910930000|2024-09-09 19:42:10|591.84|589.84|591.64|589.64|591.84|589.84|591.23|589.23|0
1725910940000|2024-09-09 19:42:20|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725910950000|2024-09-09 19:42:30|591.64|589.64|592.24|590.24|592.24|590.24|591.64|589.64|0
1725910960000|2024-09-09 19:42:40|592.45|590.45|592.24|590.24|592.45|590.45|592.04|590.04|0
1725910970000|2024-09-09 19:42:50|592.04|590.04|592.04|590.04|592.24|590.24|592.04|590.04|0
1725910980000|2024-09-09 19:43:00|591.84|589.84|592.85|590.85|592.85|590.85|591.84|589.84|0
1725910990000|2024-09-09 19:43:10|592.65|590.65|592.24|590.24|592.65|590.65|592.24|590.24|0
1725911000000|2024-09-09 19:43:20|592.04|590.04|591.63|589.63|592.04|590.04|591.63|589.63|0
1725911010000|2024-09-09 19:43:30|591.43|589.43|591.23|589.23|591.43|589.43|591.23|589.23|0
1725911020000|2024-09-09 19:43:40|591.43|589.43|590.82|588.82|591.43|589.43|590.82|588.82|0
1725911030000|2024-09-09 19:43:50|590.42|588.42|590.62|588.62|590.62|588.62|590.42|588.42|0
1725911040000|2024-09-09 19:44:00|590.01|588.01|590.22|588.22|590.22|588.22|590.01|588.01|0
1725911050000|2024-09-09 19:44:10|590.42|588.42|590.42|588.42|590.82|588.82|590.42|588.42|0
1725911060000|2024-09-09 19:44:20|590.52|588.52|590.82|588.82|590.82|588.82|590.52|588.52|0
1725911070000|2024-09-09 19:44:30|591.23|589.23|591.84|589.84|591.84|589.84|591.23|589.23|0
1725911080000|2024-09-09 19:44:40|592.04|590.04|591.63|589.63|592.04|590.04|591.63|589.63|0
1725911090000|2024-09-09 19:44:50|591.23|589.23|590.82|588.82|591.23|589.23|590.82|588.82|0
1725911100000|2024-09-09 19:45:00|590.42|588.42|590.62|588.62|590.62|588.62|590.21|588.21|0
1725911110000|2024-09-09 19:45:10|590.42|588.42|590.62|588.62|591.03|589.03|590.42|588.42|0
1725911120000|2024-09-09 19:45:20|590.42|588.42|589.5|587.5|590.42|588.42|589.5|587.5|0
1725911130000|2024-09-09 19:45:30|589.2|587.2|589|587|589.2|587.2|588.8|586.8|0
1725911140000|2024-09-09 19:45:40|588.8|586.8|587.99|585.99|588.8|586.8|587.99|585.99|0
1725911150000|2024-09-09 19:45:50|588.19|586.19|586.98|584.98|588.19|586.19|586.98|584.98|0
1725911160000|2024-09-09 19:46:00|587.38|585.38|587.99|585.99|587.99|585.99|587.38|585.38|0
1725911170000|2024-09-09 19:46:10|587.78|585.78|587.78|585.78|587.78|585.78|587.58|585.58|0
1725911180000|2024-09-09 19:46:20|587.58|585.58|587.38|585.38|587.58|585.58|587.18|585.18|0
1725911190000|2024-09-09 19:46:30|587.99|585.99|588.59|586.59|588.59|586.59|587.99|585.99|0
1725911200000|2024-09-09 19:46:40|588.39|586.39|588.39|586.39|588.39|586.39|588.39|586.39|0
1725911210000|2024-09-09 19:46:50|588.19|586.19|589|587|589|587|588.19|586.19|0
1725911220000|2024-09-09 19:47:00|589.2|587.2|589|587|589.2|587.2|589|587|0
1725911230000|2024-09-09 19:47:10|588.8|586.8|589.61|587.61|589.61|587.61|588.8|586.8|0
1725911240000|2024-09-09 19:47:20|590.01|588.01|590.42|588.42|590.42|588.42|590.01|588.01|0
1725911250000|2024-09-09 19:47:30|590.21|588.21|591.02|589.02|591.02|589.02|590.21|588.21|0
1725911260000|2024-09-09 19:47:40|590.62|588.62|590.62|588.62|590.62|588.62|590.42|588.42|0
1725911270000|2024-09-09 19:47:50|591.02|589.02|590.82|588.82|591.02|589.02|590.82|588.82|0
1725911280000|2024-09-09 19:48:00|590.42|588.42|590.21|588.21|590.51|588.51|590.21|588.21|0
1725911290000|2024-09-09 19:48:10|589.4|587.4|589|587|589.4|587.4|589|587|0
1725911300000|2024-09-09 19:48:20|589.4|587.4|589.4|587.4|589.61|587.61|589.4|587.4|0
1725911310000|2024-09-09 19:48:30|589.5|587.5|589.61|587.61|589.61|587.61|589.4|587.4|0
1725911320000|2024-09-09 19:48:40|589.7|587.7|589.81|587.81|589.81|587.81|589.7|587.7|0
1725911330000|2024-09-09 19:48:50|589.4|587.4|589.4|587.4|589.61|587.61|589.4|587.4|0
1725911340000|2024-09-09 19:49:00|589.2|587.2|590.21|588.21|590.21|588.21|589.2|587.2|0
1725911350000|2024-09-09 19:49:10|590.01|588.01|589.4|587.4|590.01|588.01|589.4|587.4|0
1725911360000|2024-09-09 19:49:20|589.2|587.2|589.2|587.2|589.2|587.2|589.2|587.2|0
1725911370000|2024-09-09 19:49:30|589.4|587.4|589.6|587.6|589.7|587.7|589.4|587.4|0
1725911380000|2024-09-09 19:49:40|589.81|587.81|589.2|587.2|589.81|587.81|589.2|587.2|0
1725911390000|2024-09-09 19:49:50|589|587|588.79|586.79|589|587|588.59|586.59|0
1725911400000|2024-09-09 19:50:00|589.5|587.5|590.82|588.82|590.82|588.82|589.5|587.5|0
1725911410000|2024-09-09 19:50:10|591.12|589.12|589.81|587.81|591.43|589.43|589.81|587.81|0
1725911420000|2024-09-09 19:50:20|590.21|588.21|590.21|588.21|590.21|588.21|589.81|587.81|0
1725911430000|2024-09-09 19:50:30|589.81|587.81|590.51|588.51|590.62|588.62|589.81|587.81|0
1725911440000|2024-09-09 19:50:40|589.2|587.2|589|587|589.2|587.2|588.39|586.39|0
1725911450000|2024-09-09 19:50:50|588.39|586.39|588.79|586.79|588.79|586.79|588.19|586.19|0
1725911460000|2024-09-09 19:51:00|588.59|586.59|589|587|589|587|588.59|586.59|0
1725911470000|2024-09-09 19:51:10|588.49|586.49|588.59|586.59|588.59|586.59|588.39|586.39|0
1725911480000|2024-09-09 19:51:20|588.79|586.79|589.4|587.4|589.4|587.4|588.79|586.79|0
1725911490000|2024-09-09 19:51:30|589|587|588.59|586.59|589|587|588.59|586.59|0
1725911500000|2024-09-09 19:51:40|588.19|586.19|588.19|586.19|588.19|586.19|587.98|585.98|0
1725911510000|2024-09-09 19:51:50|587.98|585.98|587.98|585.98|588.19|586.19|587.78|585.78|0
1725911520000|2024-09-09 19:52:00|587.38|585.38|585.96|583.96|587.38|585.38|585.96|583.96|0
1725911530000|2024-09-09 19:52:10|585.76|583.76|585.36|583.36|585.76|583.76|584.75|582.75|0
1725911540000|2024-09-09 19:52:20|585.96|583.96|587.38|585.38|587.38|585.38|585.96|583.96|0
1725911550000|2024-09-09 19:52:30|587.58|585.58|588.59|586.59|588.59|586.59|587.58|585.58|0
1725911560000|2024-09-09 19:52:40|587.98|585.98|587.98|585.98|587.98|585.98|587.58|585.58|0
1725911570000|2024-09-09 19:52:50|588.19|586.19|588.39|586.39|588.39|586.39|587.78|585.78|0
1725911580000|2024-09-09 19:53:00|588.59|586.59|587.58|585.58|588.79|586.79|587.58|585.58|0
1725911590000|2024-09-09 19:53:10|587.17|585.17|586.97|584.97|587.17|585.17|586.97|584.97|0
1725911600000|2024-09-09 19:53:20|587.58|585.58|586.37|584.37|587.58|585.58|586.37|584.37|0
1725911610000|2024-09-09 19:53:30|586.16|584.16|585.56|583.56|586.16|584.16|585.56|583.56|0
1725911620000|2024-09-09 19:53:40|585.15|583.15|584.95|582.95|585.35|583.35|584.95|582.95|0
1725911630000|2024-09-09 19:53:50|584.34|582.34|583.94|581.94|584.34|582.34|583.34|581.34|0
1725911640000|2024-09-09 19:54:00|584.75|582.75|584.95|582.95|584.95|582.95|584.55|582.55|0
1725911650000|2024-09-09 19:54:10|584.33|582.33|584.62|582.62|584.62|582.62|584.33|582.33|0
1725911660000|2024-09-09 19:54:20|584.73|582.73|585.31|583.31|585.31|583.31|584.7|582.7|0
1725911670000|2024-09-09 19:54:30|585|583|586.32|584.32|586.32|584.32|585|583|0
1725911680000|2024-09-09 19:54:40|587.02|585.02|588.14|586.14|588.14|586.14|587.02|585.02|0
1725911690000|2024-09-09 19:54:50|587.94|585.94|588.54|586.54|588.54|586.54|587.94|585.94|0
1725911700000|2024-09-09 19:55:00|589.56|587.56|589.35|587.35|589.56|587.56|589.35|587.35|0
1725911710000|2024-09-09 19:55:10|588.54|586.54|588.95|586.95|589.35|587.35|588.54|586.54|0
1725911720000|2024-09-09 19:55:20|589.15|587.15|589.15|587.15|589.15|587.15|588.95|586.95|0
1725911730000|2024-09-09 19:55:30|589.56|587.56|589.76|587.76|589.96|587.96|589.56|587.56|0
1725911740000|2024-09-09 19:55:40|590.16|588.16|589.96|587.96|590.16|588.16|589.96|587.96|0
1725911750000|2024-09-09 19:55:50|590.16|588.16|590.98|588.98|590.98|588.98|590.16|588.16|0
1725911760000|2024-09-09 19:56:00|590.57|588.57|590.77|588.77|590.77|588.77|590.37|588.37|0
1725911770000|2024-09-09 19:56:10|591.07|589.07|591.38|589.38|591.38|589.38|591.07|589.07|0
1725911780000|2024-09-09 19:56:20|590.87|588.87|589.76|587.76|590.87|588.87|589.76|587.76|0
1725911790000|2024-09-09 19:56:30|589.96|587.96|589.96|587.96|590.16|588.16|589.96|587.96|0
1725911800000|2024-09-09 19:56:40|589.76|587.76|589.96|587.96|589.96|587.96|589.76|587.76|0
1725911810000|2024-09-09 19:56:50|589.76|587.76|590.37|588.37|590.37|588.37|589.76|587.76|0
1725911820000|2024-09-09 19:57:00|590.16|588.16|590.16|588.16|590.37|588.37|589.96|587.96|0
1725911830000|2024-09-09 19:57:10|590.37|588.37|590.16|588.16|590.37|588.37|590.16|588.16|0
1725911840000|2024-09-09 19:57:20|590.37|588.37|590.77|588.77|590.77|588.77|590.16|588.16|0
1725911850000|2024-09-09 19:57:30|590.57|588.57|591.38|589.38|591.38|589.38|590.57|588.57|0
1725911860000|2024-09-09 19:57:40|591.58|589.58|591.79|589.79|591.79|589.79|591.58|589.58|0
1725911870000|2024-09-09 19:57:50|591.99|589.99|591.99|589.99|591.99|589.99|591.99|589.99|0
1725911880000|2024-09-09 19:58:00|592.19|590.19|592.83|590.83|592.83|590.83|592.19|590.19|0
1725911890000|2024-09-09 19:58:10|593.03|591.03|592.69|590.69|593.03|591.03|592.28|590.28|0
1725911900000|2024-09-09 19:58:20|592.99|590.99|592.29|590.29|593.7|591.7|592.29|590.29|0
1725911910000|2024-09-09 19:58:30|592.09|590.09|592.5|590.5|592.5|590.5|592.09|590.09|0
1725911920000|2024-09-09 19:58:40|592.29|590.29|592.29|590.29|592.5|590.5|592.29|590.29|0
1725911930000|2024-09-09 19:58:50|592.7|590.7|592.9|590.9|593.11|591.11|592.7|590.7|0
1725911940000|2024-09-09 19:59:00|593.92|591.92|593.51|591.51|594.33|592.33|593.51|591.51|0
1725911950000|2024-09-09 19:59:10|592.9|590.9|593.92|591.92|593.92|591.92|592.9|590.9|0
1725911960000|2024-09-09 19:59:20|592.7|590.7|592.29|590.29|593.2|591.2|592.29|590.29|0
1725911970000|2024-09-09 19:59:30|593.31|591.31|593.31|591.31|593.31|591.31|593.11|591.11|0
1725911980000|2024-09-09 19:59:40|593.51|591.51|593.92|591.92|593.92|591.92|593.51|591.51|0
1725911990000|2024-09-09 19:59:50|593.72|591.72|594.53|592.53|594.53|592.53|593.11|591.11|0
1725912000000|2024-09-09 20:00:00|594.33|592.33|594.33|592.33|594.33|592.33|594.33|592.33|0
1725912010000|2024-09-09 20:00:10|593.92|591.92|594.33|592.33|594.33|592.33|593.92|591.92|0
1725912020000|2024-09-09 20:00:20|594.73|592.73|594.33|592.33|594.73|592.73|594.33|592.33|0
1725912030000|2024-09-09 20:00:30|594.12|592.12|594.73|592.73|594.73|592.73|593.92|591.92|0
1725912040000|2024-09-09 20:00:40|594.94|592.94|595.85|593.85|595.85|593.85|594.94|592.94|0
1725912050000|2024-09-09 20:00:50|596.77|594.77|595.55|593.55|596.77|594.77|595.55|593.55|0
1725912060000|2024-09-09 20:01:00|594.53|592.53|594.53|592.53|594.53|592.53|594.53|592.53|0
1725912070000|2024-09-09 20:01:10|594.33|592.33|594.33|592.33|594.53|592.53|594.33|592.33|0
1725912080000|2024-09-09 20:01:20|594.12|592.12|594.33|592.33|594.53|592.53|594.12|592.12|0
1725912090000|2024-09-09 20:01:30|594.53|592.53|594.53|592.53|594.53|592.53|594.53|592.53|0
1725912100000|2024-09-09 20:01:40|594.73|592.73|595.55|593.55|595.55|593.55|594.73|592.73|0
1725912110000|2024-09-09 20:01:50|595.75|593.75|595.75|593.75|595.95|593.95|595.75|593.75|0
1725912120000|2024-09-09 20:02:00|595.55|593.55|595.55|593.55|595.75|593.75|595.55|593.55|0
1725912130000|2024-09-09 20:02:10|595.34|593.34|595.55|593.55|595.55|593.55|595.34|593.34|0
1725912140000|2024-09-09 20:02:20|595.75|593.75|595.75|593.75|595.75|593.75|595.75|593.75|0
1725912150000|2024-09-09 20:02:30|595.55|593.55|595.55|593.55|595.55|593.55|595.34|593.34|0
1725912160000|2024-09-09 20:02:40|595.34|593.34|595.14|593.14|595.34|593.34|595.14|593.14|0
1725912170000|2024-09-09 20:02:50|595.34|593.34|595.14|593.14|595.34|593.34|595.14|593.14|0
1725912180000|2024-09-09 20:03:00|595.55|593.55|595.14|593.14|595.55|593.55|595.14|593.14|0
1725912190000|2024-09-09 20:03:10|594.94|592.94|594.73|592.73|594.94|592.94|594.53|592.53|0
1725912200000|2024-09-09 20:03:20|594.94|592.94|594.94|592.94|594.94|592.94|594.94|592.94|0
1725912210000|2024-09-09 20:03:30|594.73|592.73|594.73|592.73|594.94|592.94|594.73|592.73|0
1725912220000|2024-09-09 20:03:40|594.53|592.53|594.73|592.73|594.73|592.73|594.53|592.53|0
1725912230000|2024-09-09 20:03:50|594.53|592.53|594.32|592.32|594.53|592.53|594.32|592.32|0
1725912240000|2024-09-09 20:04:00|594.73|592.73|594.73|592.73|594.73|592.73|594.73|592.73|0
1725912250000|2024-09-09 20:04:10|595.14|593.14|594.73|592.73|595.14|593.14|594.73|592.73|0
1725912270000|2024-09-09 20:04:30|594.93|592.93|594.53|592.53|594.93|592.93|594.53|592.53|0
1725912280000|2024-09-09 20:04:40|594.32|592.32|594.32|592.32|594.53|592.53|594.32|592.32|0
1725912290000|2024-09-09 20:04:50|594.12|592.12|594.12|592.12|594.12|592.12|594.12|592.12|0
1725912300000|2024-09-09 20:05:00|594.22|592.22|594.53|592.53|594.53|592.53|594.22|592.22|0
1725912310000|2024-09-09 20:05:10|594.63|592.63|594.53|592.53|594.73|592.73|594.53|592.53|0
1725912320000|2024-09-09 20:05:20|594.73|592.73|594.73|592.73|594.73|592.73|594.73|592.73|0
1725912330000|2024-09-09 20:05:30|594.93|592.93|595.54|593.54|595.54|593.54|594.93|592.93|0
1725912340000|2024-09-09 20:05:40|595.75|593.75|595.75|593.75|595.75|593.75|595.75|593.75|0
1725912350000|2024-09-09 20:05:50|595.54|593.54|595.54|593.54|595.54|593.54|595.54|593.54|0
1725912360000|2024-09-09 20:06:00|595.44|593.44|596.36|594.36|596.36|594.36|595.34|593.34|0
1725912370000|2024-09-09 20:06:10|596.56|594.56|596.56|594.56|596.56|594.56|596.56|594.56|0
1725912380000|2024-09-09 20:06:20|596.36|594.36|596.16|594.16|596.36|594.36|596.16|594.16|0
1725912390000|2024-09-09 20:06:30|596.36|594.36|596.36|594.36|596.36|594.36|596.36|594.36|0
1725912400000|2024-09-09 20:06:40|596.25|594.25|596.36|594.36|596.36|594.36|596.25|594.25|0
1725912410000|2024-09-09 20:06:50|596.16|594.16|595.95|593.95|596.16|594.16|595.95|593.95|0
1725912420000|2024-09-09 20:07:00|595.75|593.75|595.54|593.54|595.75|593.75|595.54|593.54|0
1725912430000|2024-09-09 20:07:10|595.75|593.75|595.54|593.54|595.75|593.75|595.54|593.54|0
1725912440000|2024-09-09 20:07:20|595.44|593.44|595.34|593.34|595.44|593.44|595.14|593.14|0
1725912450000|2024-09-09 20:07:30|595.54|593.54|595.95|593.95|595.95|593.95|595.54|593.54|0
1725912470000|2024-09-09 20:07:50|595.75|593.75|595.54|593.54|595.75|593.75|595.54|593.54|0
1725912480000|2024-09-09 20:08:00|595.75|593.75|595.75|593.75|595.75|593.75|595.75|593.75|0
1725912490000|2024-09-09 20:08:10|595.54|593.54|595.75|593.75|595.75|593.75|595.54|593.54|0
1725912500000|2024-09-09 20:08:20|595.54|593.54|595.54|593.54|595.54|593.54|595.54|593.54|0
1725912510000|2024-09-09 20:08:30|595.34|593.34|595.34|593.34|595.54|593.54|595.34|593.34|0
1725912530000|2024-09-09 20:08:50|595.23|593.23|595.14|593.14|595.23|593.23|595.14|593.14|0
1725912540000|2024-09-09 20:09:00|595.23|593.23|595.23|593.23|595.34|593.34|595.14|593.14|0
1725912550000|2024-09-09 20:09:10|595.54|593.54|595.54|593.54|595.54|593.54|595.44|593.44|0
1725912560000|2024-09-09 20:09:20|595.95|593.95|595.75|593.75|595.95|593.95|595.75|593.75|0
1725912570000|2024-09-09 20:09:30|595.64|593.64|595.34|593.34|595.64|593.64|595.34|593.34|0
1725912580000|2024-09-09 20:09:40|594.93|592.93|595.03|593.03|595.03|593.03|594.93|592.93|0
1725912590000|2024-09-09 20:09:50|595.34|593.34|595.14|593.14|595.34|593.34|595.14|593.14|0
1725912600000|2024-09-09 20:10:00|595.03|593.03|595.14|593.14|595.14|593.14|594.93|592.93|0
1725912610000|2024-09-09 20:10:10|595.23|593.23|595.23|593.23|595.23|593.23|595.23|593.23|0
1725912620000|2024-09-09 20:10:20|595.34|593.34|595.34|593.34|595.34|593.34|595.14|593.14|0
1725912630000|2024-09-09 20:10:30|595.14|593.14|595.54|593.54|595.54|593.54|595.14|593.14|0
1725912640000|2024-09-09 20:10:40|595.75|593.75|595.75|593.75|595.75|593.75|595.75|593.75|0
1725912650000|2024-09-09 20:10:50|595.95|593.95|595.95|593.95|595.95|593.95|595.95|593.95|0
1725912660000|2024-09-09 20:11:00|596.36|594.36|596.36|594.36|596.36|594.36|596.36|594.36|0
1725912670000|2024-09-09 20:11:10|596.15|594.15|595.95|593.95|596.15|594.15|595.95|593.95|0
1725912680000|2024-09-09 20:11:20|595.75|593.75|595.75|593.75|595.75|593.75|595.75|593.75|0
1725912690000|2024-09-09 20:11:30|595.44|593.44|595.54|593.54|595.54|593.54|595.44|593.44|0
1725912710000|2024-09-09 20:11:50|595.34|593.34|595.34|593.34|595.34|593.34|595.34|593.34|0
1725912730000|2024-09-09 20:12:10|595.54|593.54|595.54|593.54|595.54|593.54|595.54|593.54|0
1725912740000|2024-09-09 20:12:20|595.75|593.75|595.75|593.75|595.75|593.75|595.75|593.75|0
1725912750000|2024-09-09 20:12:30|595.54|593.54|595.75|593.75|595.75|593.75|595.54|593.54|0
1725912760000|2024-09-09 20:12:40|595.74|593.74|595.74|593.74|595.74|593.74|595.74|593.74|0
1725912770000|2024-09-09 20:12:50|595.54|593.54|595.54|593.54|595.54|593.54|595.54|593.54|0
1725912780000|2024-09-09 20:13:00|595.74|593.74|595.74|593.74|595.74|593.74|595.74|593.74|0
1725912810000|2024-09-09 20:13:30|595.95|593.95|595.74|593.74|595.95|593.95|595.74|593.74|0
1725912820000|2024-09-09 20:13:40|595.95|593.95|595.95|593.95|595.95|593.95|595.95|593.95|0
1725912830000|2024-09-09 20:13:50|596.15|594.15|596.05|594.05|596.15|594.15|596.05|594.05|0
1725912840000|2024-09-09 20:14:00|595.95|593.95|596.76|594.76|596.76|594.76|595.95|593.95|0
1725912850000|2024-09-09 20:14:10|596.56|594.56|596.97|594.97|596.97|594.97|596.56|594.56|0
1725912860000|2024-09-09 20:14:20|596.76|594.76|596.56|594.56|596.97|594.97|596.56|594.56|0
1725912870000|2024-09-09 20:14:30|596.76|594.76|596.36|594.36|596.76|594.76|596.36|594.36|0
1725912880000|2024-09-09 20:14:40|596.35|594.35|596.35|594.35|596.35|594.35|596.35|594.35|0
1725912890000|2024-09-09 20:14:50|596.15|594.15|596.35|594.35|596.35|594.35|596.15|594.15|0
1725912900000|2024-09-09 20:15:00|596.76|594.36|596.96|594.56|596.96|594.56|596.76|594.36|0
1725912910000|2024-09-09 20:15:10|597.37|594.97|597.17|594.77|597.37|594.97|597.17|594.77|0
1725912920000|2024-09-09 20:15:20|597.57|595.17|597.78|595.38|597.78|595.38|597.57|595.17|0
1725912930000|2024-09-09 20:15:30|598.19|595.79|598.18|595.78|598.19|595.79|597.98|595.58|0
1725912940000|2024-09-09 20:15:40|597.98|595.58|598.18|595.78|598.18|595.78|597.98|595.58|0
1725912950000|2024-09-09 20:15:50|598.39|595.99|598.39|595.99|598.39|595.99|598.39|595.99|0
1725912960000|2024-09-09 20:16:00|598.59|596.19|598.59|596.19|598.59|596.19|598.59|596.19|0
1725912980000|2024-09-09 20:16:20|598.39|595.99|597.98|595.58|598.39|595.99|597.98|595.58|0
1725913000000|2024-09-09 20:16:40|598.18|595.78|597.98|595.58|598.18|595.78|597.98|595.58|0
1725913020000|2024-09-09 20:17:00|598.08|595.68|598.18|595.78|598.18|595.78|598.08|595.68|0
1725913030000|2024-09-09 20:17:10|598.39|595.99|598.49|596.09|598.49|596.09|598.39|595.99|0
1725913040000|2024-09-09 20:17:20|598.59|596.19|599|596.6|599|596.6|598.59|596.19|0
1725913060000|2024-09-09 20:17:40|598.8|596.4|599|596.6|599|596.6|598.8|596.4|0
1725913070000|2024-09-09 20:17:50|599.2|596.8|599|596.6|599.2|596.8|599|596.6|0
1725913080000|2024-09-09 20:18:00|599.41|597.01|599.2|596.8|599.41|597.01|599.2|596.8|0
1725913090000|2024-09-09 20:18:10|599|596.6|599|596.6|599|596.6|599|596.6|0
1725913100000|2024-09-09 20:18:20|599.41|597.01|599.41|597.01|599.41|597.01|599.2|596.8|0
1725913120000|2024-09-09 20:18:40|599.82|597.42|600.43|598.03|600.43|598.03|599.82|597.42|0
1725913130000|2024-09-09 20:18:50|600.84|598.44|601.04|598.64|601.04|598.64|600.84|598.44|0
1725913140000|2024-09-09 20:19:00|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1725913150000|2024-09-09 20:19:10|600.73|598.33|600.84|598.44|600.84|598.44|600.73|598.33|0
1725913180000|2024-09-09 20:19:40|601.04|598.64|600.84|598.44|601.04|598.64|600.84|598.44|0
1725913190000|2024-09-09 20:19:50|600.73|598.33|600.84|598.44|600.84|598.44|600.73|598.33|0
1725913200000|2024-09-09 20:20:00|601.04|598.64|600.84|598.44|601.04|598.64|600.84|598.44|0
1725913210000|2024-09-09 20:20:10|600.63|598.23|600.63|598.23|600.63|598.23|600.63|598.23|0
1725913220000|2024-09-09 20:20:20|600.84|598.44|600.63|598.23|600.84|598.44|600.63|598.23|0
1725913250000|2024-09-09 20:20:50|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1725913260000|2024-09-09 20:21:00|600.63|598.23|600.83|598.43|600.83|598.43|600.63|598.23|0
1725913270000|2024-09-09 20:21:10|601.04|598.64|601.04|598.64|601.04|598.64|601.04|598.64|0
1725913290000|2024-09-09 20:21:30|601.24|598.84|601.24|598.84|601.24|598.84|601.24|598.84|0
1725913310000|2024-09-09 20:21:50|601.14|598.74|601.45|599.05|601.45|599.05|601.14|598.74|0
1725913330000|2024-09-09 20:22:10|601.24|598.84|601.24|598.84|601.24|598.84|601.24|598.84|0
1725913350000|2024-09-09 20:22:30|601.45|599.05|601.45|599.05|601.45|599.05|601.45|599.05|0
1725913360000|2024-09-09 20:22:40|601.24|598.84|601.24|598.84|601.24|598.84|601.24|598.84|0
1725913370000|2024-09-09 20:22:50|601.45|599.05|601.45|599.05|601.45|599.05|601.45|599.05|0
1725913390000|2024-09-09 20:23:10|601.24|598.84|601.24|598.84|601.24|598.84|601.24|598.84|0
1725913400000|2024-09-09 20:23:20|601.45|599.05|601.45|599.05|601.45|599.05|601.45|599.05|0
1725913420000|2024-09-09 20:23:40|601.65|599.25|601.24|598.84|601.65|599.25|601.24|598.84|0
1725913440000|2024-09-09 20:24:00|601.04|598.64|601.24|598.84|601.24|598.84|601.04|598.64|0
1725913470000|2024-09-09 20:24:30|601.04|598.64|601.04|598.64|601.04|598.64|601.04|598.64|0
1725913480000|2024-09-09 20:24:40|601.24|598.84|601.24|598.84|601.24|598.84|601.24|598.84|0
1725913490000|2024-09-09 20:24:50|601.04|598.64|601.04|598.64|601.04|598.64|601.04|598.64|0
1725913500000|2024-09-09 20:25:00|601.24|598.84|601.45|599.05|601.45|599.05|601.24|598.84|0
1725913520000|2024-09-09 20:25:20|601.65|599.25|601.65|599.25|601.65|599.25|601.65|599.25|0
1725913530000|2024-09-09 20:25:30|601.54|599.14|601.65|599.25|601.65|599.25|601.45|599.05|0
1725913550000|2024-09-09 20:25:50|601.85|599.45|602.06|599.66|602.06|599.66|601.85|599.45|0
1725913560000|2024-09-09 20:26:00|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725913570000|2024-09-09 20:26:10|601.65|599.25|601.65|599.25|601.65|599.25|601.65|599.25|0
1725913600000|2024-09-09 20:26:40|601.54|599.14|601.65|599.25|601.65|599.25|601.44|599.04|0
1725913610000|2024-09-09 20:26:50|601.85|599.45|602.06|599.66|602.06|599.66|601.85|599.45|0
1725913620000|2024-09-09 20:27:00|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725913640000|2024-09-09 20:27:20|602.06|599.66|602.06|599.66|602.06|599.66|602.06|599.66|0
1725913660000|2024-09-09 20:27:40|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725913670000|2024-09-09 20:27:50|602.06|599.66|601.85|599.45|602.06|599.66|601.85|599.45|0
1725913680000|2024-09-09 20:28:00|601.95|599.55|602.06|599.66|602.06|599.66|601.95|599.55|0
1725913690000|2024-09-09 20:28:10|602.16|599.76|602.26|599.86|602.26|599.86|602.16|599.76|0
1725913700000|2024-09-09 20:28:20|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725913710000|2024-09-09 20:28:30|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725913730000|2024-09-09 20:28:50|602.47|600.07|602.47|600.07|602.47|600.07|602.47|600.07|0
1725913740000|2024-09-09 20:29:00|602.36|599.96|602.47|600.07|602.47|600.07|602.36|599.96|0
1725913760000|2024-09-09 20:29:20|602.56|600.16|602.47|600.07|602.56|600.16|602.47|600.07|0
1725913790000|2024-09-09 20:29:50|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725913800000|2024-09-09 20:30:00|602.06|599.66|602.26|599.86|602.26|599.86|602.06|599.66|0
1725913810000|2024-09-09 20:30:10|602.15|599.75|602.26|599.86|602.26|599.86|602.15|599.75|0
1725913820000|2024-09-09 20:30:20|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1725913830000|2024-09-09 20:30:30|602.06|599.66|602.06|599.66|602.06|599.66|602.06|599.66|0
1725913840000|2024-09-09 20:30:40|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725913850000|2024-09-09 20:30:50|602.06|599.66|602.06|599.66|602.06|599.66|602.06|599.66|0
1725913860000|2024-09-09 20:31:00|602.26|599.86|602.46|600.06|602.46|600.06|602.26|599.86|0
1725913870000|2024-09-09 20:31:10|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725913880000|2024-09-09 20:31:20|602.15|599.75|602.15|599.75|602.15|599.75|602.15|599.75|0
1725913890000|2024-09-09 20:31:30|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725913900000|2024-09-09 20:31:40|602.06|599.66|602.15|599.75|602.15|599.75|602.06|599.66|0
1725913910000|2024-09-09 20:31:50|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725913930000|2024-09-09 20:32:10|602.06|599.66|602.06|599.66|602.06|599.66|602.06|599.66|0
1725913940000|2024-09-09 20:32:20|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725913960000|2024-09-09 20:32:40|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1725913980000|2024-09-09 20:33:00|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725913990000|2024-09-09 20:33:10|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914010000|2024-09-09 20:33:30|602.26|599.86|601.85|599.45|602.26|599.86|601.85|599.45|0
1725914030000|2024-09-09 20:33:50|602.26|599.86|602.15|599.75|602.26|599.86|602.15|599.75|0
1725914040000|2024-09-09 20:34:00|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725914080000|2024-09-09 20:34:40|602.67|600.27|602.67|600.27|602.67|600.27|602.67|600.27|0
1725914100000|2024-09-09 20:35:00|602.46|600.06|602.26|599.86|602.46|600.06|602.26|599.86|0
1725914110000|2024-09-09 20:35:10|602.36|599.96|602.46|600.06|602.46|600.06|602.36|599.96|0
1725914130000|2024-09-09 20:35:30|602.67|600.27|602.67|600.27|602.67|600.27|602.67|600.27|0
1725914150000|2024-09-09 20:35:50|602.76|600.36|602.67|600.27|602.87|600.47|602.67|600.27|0
1725914160000|2024-09-09 20:36:00|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1725914170000|2024-09-09 20:36:10|602.36|599.96|602.26|599.86|602.36|599.96|602.26|599.86|0
1725914200000|2024-09-09 20:36:40|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1725914210000|2024-09-09 20:36:50|602.26|599.86|602.46|600.06|602.46|600.06|602.26|599.86|0
1725914230000|2024-09-09 20:37:10|602.67|600.27|602.87|600.47|602.87|600.47|602.67|600.27|0
1725914240000|2024-09-09 20:37:20|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1725914250000|2024-09-09 20:37:30|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725914260000|2024-09-09 20:37:40|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914280000|2024-09-09 20:38:00|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725914300000|2024-09-09 20:38:20|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914330000|2024-09-09 20:38:50|601.64|599.24|601.64|599.24|601.64|599.24|601.64|599.24|0
1725914340000|2024-09-09 20:39:00|601.44|599.04|601.64|599.24|601.64|599.24|601.44|599.04|0
1725914350000|2024-09-09 20:39:10|601.44|599.04|601.85|599.45|601.85|599.45|601.44|599.04|0
1725914390000|2024-09-09 20:39:50|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914430000|2024-09-09 20:40:30|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725914440000|2024-09-09 20:40:40|601.94|599.54|602.05|599.65|602.05|599.65|601.94|599.54|0
1725914460000|2024-09-09 20:41:00|601.85|599.45|602.05|599.65|602.05|599.65|601.85|599.45|0
1725914480000|2024-09-09 20:41:20|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725914490000|2024-09-09 20:41:30|602.05|599.65|601.85|599.45|602.05|599.65|601.85|599.45|0
1725914510000|2024-09-09 20:41:50|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914520000|2024-09-09 20:42:00|601.94|599.54|602.05|599.65|602.05|599.65|601.94|599.54|0
1725914530000|2024-09-09 20:42:10|601.85|599.45|602.05|599.65|602.05|599.65|601.85|599.45|0
1725914550000|2024-09-09 20:42:30|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725914560000|2024-09-09 20:42:40|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914570000|2024-09-09 20:42:50|602.25|599.85|602.05|599.65|602.25|599.85|602.05|599.65|0
1725914610000|2024-09-09 20:43:30|601.64|599.24|601.64|599.24|601.64|599.24|601.64|599.24|0
1725914620000|2024-09-09 20:43:40|601.85|599.45|601.85|599.45|601.85|599.45|601.64|599.24|0
1725914640000|2024-09-09 20:44:00|601.84|599.44|601.84|599.44|601.84|599.44|601.84|599.44|0
1725914660000|2024-09-09 20:44:20|601.64|599.24|601.64|599.24|601.64|599.24|601.64|599.24|0
1725914670000|2024-09-09 20:44:30|601.44|599.04|601.64|599.24|601.64|599.24|601.44|599.04|0
1725914680000|2024-09-09 20:44:40|601.84|599.44|601.84|599.44|601.84|599.44|601.84|599.44|0
1725914700000|2024-09-09 20:45:00|601.74|599.34|601.44|599.04|601.74|599.34|601.44|599.04|0
1725914710000|2024-09-09 20:45:10|601.23|598.83|601.03|598.63|601.23|598.83|601.03|598.63|0
1725914770000|2024-09-09 20:46:10|600.41|598.01|600.41|598.01|600.41|598.01|600.41|598.01|0
1725914780000|2024-09-09 20:46:20|600.62|598.22|600.62|598.22|600.62|598.22|600.62|598.22|0
1725914800000|2024-09-09 20:46:40|600.41|598.01|600.41|598.01|600.41|598.01|600.41|598.01|0
1725914810000|2024-09-09 20:46:50|600.62|598.22|600.41|598.01|600.62|598.22|600.41|598.01|0
1725914820000|2024-09-09 20:47:00|600.51|598.11|600.62|598.22|600.62|598.22|600.51|598.11|0
1725914840000|2024-09-09 20:47:20|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1725914850000|2024-09-09 20:47:30|600.62|598.22|601.03|598.63|601.03|598.63|600.62|598.22|0
1725914860000|2024-09-09 20:47:40|601.12|598.72|600.82|598.42|601.12|598.72|600.82|598.42|0
1725914870000|2024-09-09 20:47:50|600.62|598.22|600.62|598.22|600.62|598.22|600.41|598.01|0
1725914890000|2024-09-09 20:48:10|600.82|598.42|600.21|597.81|600.82|598.42|600.21|597.81|0
1725914910000|2024-09-09 20:48:30|600|597.6|600.21|597.81|600.21|597.81|600|597.6|0
1725914920000|2024-09-09 20:48:40|600.1|597.7|600|597.6|600.21|597.81|600|597.6|0
1725914930000|2024-09-09 20:48:50|600.21|597.81|600.21|597.81|600.21|597.81|600.21|597.81|0
1725914940000|2024-09-09 20:49:00|600.41|598.01|600.21|597.81|600.41|598.01|600.21|597.81|0
1725914970000|2024-09-09 20:49:30|600.31|597.91|600.21|597.81|600.31|597.91|600.21|597.81|0
1725914990000|2024-09-09 20:49:50|600|597.6|600|597.6|600|597.6|600|597.6|0
1725915000000|2024-09-09 20:50:00|600.21|597.81|600|597.6|600.21|597.81|600|597.6|0
1725915030000|2024-09-09 20:50:30|600.81|598.41|600.81|598.41|600.81|598.41|600.81|598.41|0
1725915050000|2024-09-09 20:50:50|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1725915060000|2024-09-09 20:51:00|599.51|597.11|599.51|597.11|599.51|597.11|599.51|597.11|0
1725915090000|2024-09-09 20:51:30|599.3|596.9|599.3|596.9|599.3|596.9|599.3|596.9|0
1725915100000|2024-09-09 20:51:40|599.5|597.1|599.5|597.1|599.5|597.1|599.5|597.1|0
1725915110000|2024-09-09 20:51:50|599.1|596.7|599.1|596.7|599.1|596.7|599.1|596.7|0
1725915120000|2024-09-09 20:52:00|599.3|596.9|599.3|596.9|599.3|596.9|599.3|596.9|0
1725915130000|2024-09-09 20:52:10|599.4|597|599.5|597.1|599.5|597.1|599.4|597|0
1725915160000|2024-09-09 20:52:40|599.6|597.2|599.5|597.1|599.6|597.2|599.5|597.1|0
1725915230000|2024-09-09 20:53:50|599.3|596.9|599.3|596.9|599.3|596.9|599.3|596.9|0
1725915240000|2024-09-09 20:54:00|599.4|597|599.3|596.9|599.4|597|599.3|596.9|0
1725915290000|2024-09-09 20:54:50|599.4|597|599.4|597|599.4|597|599.3|596.9|0
1725915300000|2024-09-09 20:55:00|599.71|597.31|599.3|596.9|599.71|597.31|599.3|596.9|0
1725915320000|2024-09-09 20:55:20|599.5|597.1|599.5|597.1|599.5|597.1|599.5|597.1|0
1725915370000|2024-09-09 20:56:10|599.3|596.9|599.3|596.9|599.3|596.9|599.3|596.9|0
1725915380000|2024-09-09 20:56:20|599.4|597|599.3|596.9|599.4|597|599.3|596.9|0
1725915420000|2024-09-09 20:57:00|599.09|596.69|599.09|596.69|599.09|596.69|599.09|596.69|0
1725915430000|2024-09-09 20:57:10|599.3|596.9|599.09|596.69|599.3|596.9|599.09|596.69|0
1725915440000|2024-09-09 20:57:20|599.19|596.79|599.5|597.1|599.5|597.1|599.19|596.79|0
1725915450000|2024-09-09 20:57:30|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1725915540000|2024-09-09 20:59:00|599.5|597.1|599.71|597.31|599.71|597.31|599.5|597.1|0
1725915550000|2024-09-09 20:59:10|599.6|597.2|599.6|597.2|599.6|597.2|599.6|597.2|0
1725915560000|2024-09-09 20:59:20|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1725915590000|2024-09-09 20:59:50|599.6|597.2|600.01|597.61|600.01|597.61|599.6|597.2|0
1725915600000|2024-09-09 21:00:00|600.12|597.72|600.1|597.7|600.12|597.72|600.1|597.7|0
1725915670000|2024-09-09 21:01:10|600.01|597.61|600.01|597.61|600.01|597.61|600.01|597.61|0
1725915710000|2024-09-09 21:01:50|599.92|597.52|599.92|597.52|599.92|597.52|599.92|597.52|0
1725915900000|2024-09-09 21:05:00|599.91|597.51|599.91|597.51|599.91|597.51|599.91|597.51|0
1725915910000|2024-09-09 21:05:10|600.09|597.69|600.09|597.69|600.09|597.69|600.09|597.69|0
1725915920000|2024-09-09 21:05:20|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1725915940000|2024-09-09 21:05:40|600.09|597.69|600.09|597.69|600.09|597.69|600.09|597.69|0
1725915950000|2024-09-09 21:05:50|599.76|597.36|599.76|597.36|599.76|597.36|599.76|597.36|0
1725916050000|2024-09-09 21:07:30|600.09|597.69|600.09|597.69|600.09|597.69|600.09|597.69|0
1725916060000|2024-09-09 21:07:40|600.12|597.72|600.12|597.72|600.12|597.72|600.12|597.72|0
1725916070000|2024-09-09 21:07:50|600.09|597.69|600.09|597.69|600.09|597.69|600.09|597.69|0
1725916080000|2024-09-09 21:08:00|599.88|597.48|599.88|597.48|599.88|597.48|599.88|597.48|0
1725916130000|2024-09-09 21:08:50|600.09|597.69|600.15|597.75|600.15|597.75|600.09|597.69|0
1725916150000|2024-09-09 21:09:10|599.97|597.57|599.97|597.57|599.97|597.57|599.97|597.57|0
1725916160000|2024-09-09 21:09:20|600.15|597.75|600.15|597.75|600.15|597.75|600.15|597.75|0
1725916170000|2024-09-09 21:09:30|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1725916250000|2024-09-09 21:10:50|600.18|597.78|600.18|597.78|600.18|597.78|600.18|597.78|0
1725916260000|2024-09-09 21:11:00|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1725916370000|2024-09-09 21:12:50|599.97|597.57|599.97|597.57|599.97|597.57|599.97|597.57|0
1725916380000|2024-09-09 21:13:00|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1725916440000|2024-09-09 21:14:00|600.02|597.62|600.02|597.62|600.02|597.62|600.02|597.62|0
1725916470000|2024-09-09 21:14:30|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916530000|2024-09-09 21:15:30|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1725916570000|2024-09-09 21:16:10|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725916580000|2024-09-09 21:16:20|600.56|598.16|600.63|598.23|600.63|598.23|600.56|598.16|0
1725916640000|2024-09-09 21:17:20|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916660000|2024-09-09 21:17:40|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1725916680000|2024-09-09 21:18:00|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916710000|2024-09-09 21:18:30|600.63|598.23|600.63|598.23|600.63|598.23|600.63|598.23|0
1725916720000|2024-09-09 21:18:40|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916780000|2024-09-09 21:19:40|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1725916830000|2024-09-09 21:20:30|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916960000|2024-09-09 21:22:40|600.05|597.65|600.29|597.89|600.29|597.89|600.05|597.65|0
1725917030000|2024-09-09 21:23:50|600.36|597.96|600.36|597.96|600.36|597.96|600.36|597.96|0
1725917050000|2024-09-09 21:24:10|600.35|597.95|600.35|597.95|600.35|597.95|600.35|597.95|0
1725917070000|2024-09-09 21:24:30|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917080000|2024-09-09 21:24:40|600.59|598.19|600.65|598.25|600.65|598.25|600.35|597.95|0
1725917100000|2024-09-09 21:25:00|600.68|598.28|600.68|598.28|600.68|598.28|600.68|598.28|0
1725917110000|2024-09-09 21:25:10|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725917120000|2024-09-09 21:25:20|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725917130000|2024-09-09 21:25:30|600.47|598.07|600.47|598.07|600.47|598.07|600.47|598.07|0
1725917140000|2024-09-09 21:25:40|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917170000|2024-09-09 21:26:10|600.56|598.16|600.56|598.16|600.56|598.16|600.56|598.16|0
1725917180000|2024-09-09 21:26:20|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917250000|2024-09-09 21:27:30|600.41|598.01|600.41|598.01|600.41|598.01|600.41|598.01|0
1725917280000|2024-09-09 21:28:00|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917350000|2024-09-09 21:29:10|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725917370000|2024-09-09 21:29:30|600.41|598.01|600.41|598.01|600.41|598.01|600.41|598.01|0
1725917590000|2024-09-09 21:33:10|600.5|598.1|600.53|598.13|600.53|598.13|600.5|598.1|0
1725917610000|2024-09-09 21:33:30|600.5|598.1|600.5|598.1|600.5|598.1|600.5|598.1|0
1725917680000|2024-09-09 21:34:40|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917740000|2024-09-09 21:35:40|600.55|598.15|600.55|598.15|600.55|598.15|600.55|598.15|0
1725917750000|2024-09-09 21:35:50|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917770000|2024-09-09 21:36:10|600.5|598.1|600.5|598.1|600.5|598.1|600.5|598.1|0
1725917840000|2024-09-09 21:37:20|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917860000|2024-09-09 21:37:40|600.64|598.24|600.64|598.24|600.64|598.24|600.64|598.24|0
1725917870000|2024-09-09 21:37:50|600.77|598.37|600.79|598.39|600.79|598.39|600.77|598.37|0
1725917880000|2024-09-09 21:38:00|600.94|598.54|600.91|598.51|600.94|598.54|600.91|598.51|0
1725917890000|2024-09-09 21:38:10|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1725917910000|2024-09-09 21:38:30|600.64|598.24|600.7|598.3|600.7|598.3|600.64|598.24|0
1725917960000|2024-09-09 21:39:20|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1725917970000|2024-09-09 21:39:30|600.79|598.39|600.79|598.39|600.79|598.39|600.79|598.39|0
1725917980000|2024-09-09 21:39:40|600.82|598.42|601.17|598.77|601.17|598.77|600.82|598.42|0
1725917990000|2024-09-09 21:39:50|601.15|598.75|600.88|598.48|601.15|598.75|600.88|598.48|0
1725918000000|2024-09-09 21:40:00|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725918240000|2024-09-09 21:44:00|600.88|598.48|600.88|598.48|600.88|598.48|600.88|598.48|0
1725918270000|2024-09-09 21:44:30|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725918290000|2024-09-09 21:44:50|600.91|598.51|600.82|598.42|600.91|598.51|600.82|598.42|0
1725918320000|2024-09-09 21:45:20|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1725918410000|2024-09-09 21:46:50|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1725918480000|2024-09-09 21:48:00|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725918500000|2024-09-09 21:48:20|600.91|598.51|600.91|598.51|600.91|598.51|600.91|598.51|0
1725918520000|2024-09-09 21:48:40|600.87|598.47|600.91|598.51|600.91|598.51|600.87|598.47|0
1725918570000|2024-09-09 21:49:30|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725918620000|2024-09-09 21:50:20|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1725918640000|2024-09-09 21:50:40|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725918650000|2024-09-09 21:50:50|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1725918660000|2024-09-09 21:51:00|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725918680000|2024-09-09 21:51:20|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725918690000|2024-09-09 21:51:30|601.11|598.71|601.14|598.74|601.14|598.74|601.11|598.71|0
1725918700000|2024-09-09 21:51:40|600.93|598.53|600.93|598.53|600.93|598.53|600.93|598.53|0
1725918710000|2024-09-09 21:51:50|600.91|598.51|600.91|598.51|600.91|598.51|600.91|598.51|0
1725918740000|2024-09-09 21:52:20|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725918800000|2024-09-09 21:53:20|600.9|598.5|600.9|598.5|600.9|598.5|600.9|598.5|0
1725918960000|2024-09-09 21:56:00|600.93|598.53|600.93|598.53|600.93|598.53|600.93|598.53|0
1725919050000|2024-09-09 21:57:30|600.98|598.58|600.98|598.58|600.98|598.58|600.98|598.58|0
1725919080000|2024-09-09 21:58:00|600.93|598.53|600.96|598.56|600.96|598.56|600.93|598.53|0
1725919090000|2024-09-09 21:58:10|600.9|598.5|600.96|598.56|600.96|598.56|600.9|598.5|0
1725919110000|2024-09-09 21:58:30|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1725919130000|2024-09-09 21:58:50|600.96|598.56|600.96|598.56|600.96|598.56|600.96|598.56|0
1725919170000|2024-09-09 21:59:30|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725919180000|2024-09-09 21:59:40|600.9|598.5|600.57|598.17|600.9|598.5|600.57|598.17|0
1725919200000|2024-09-09 22:00:00|601.41|599.01|601.2|598.8|601.41|599.01|601|598.6|0
1725919210000|2024-09-09 22:00:10|601.51|599.11|601.31|598.91|601.51|599.11|601.31|598.91|0
1725919220000|2024-09-09 22:00:20|601.2|598.8|601.41|599.01|601.41|599.01|601.2|598.8|0
1725919230000|2024-09-09 22:00:30|601.51|599.11|602.02|599.62|602.02|599.62|601.51|599.11|0
1725919240000|2024-09-09 22:00:40|601.92|599.52|601.92|599.52|601.92|599.52|601.82|599.42|0
1725919250000|2024-09-09 22:00:50|601.72|599.32|601.72|599.32|601.82|599.42|601.72|599.32|0
1725919260000|2024-09-09 22:01:00|601.61|599.21|601.41|599.01|601.61|599.21|601.41|599.01|0
1725919270000|2024-09-09 22:01:10|601.31|598.91|601.41|599.01|601.41|599.01|601.31|598.91|0
1725919280000|2024-09-09 22:01:20|601.51|599.11|601.51|599.11|601.51|599.11|601.51|599.11|0
1725919300000|2024-09-09 22:01:40|601.82|599.42|602.02|599.62|602.13|599.73|601.82|599.42|0
1725919320000|2024-09-09 22:02:00|601.92|599.52|601.82|599.42|601.92|599.52|601.72|599.32|0
1725919330000|2024-09-09 22:02:10|601.92|599.52|601.92|599.52|601.92|599.52|601.92|599.52|0
1725919360000|2024-09-09 22:02:40|601.82|599.42|601.82|599.42|601.92|599.52|601.82|599.42|0
1725919370000|2024-09-09 22:02:50|601.92|599.52|601.92|599.52|601.92|599.52|601.92|599.52|0
1725919380000|2024-09-09 22:03:00|602.13|599.73|602.54|600.14|602.54|600.14|602.13|599.73|0
1725919390000|2024-09-09 22:03:10|602.63|600.23|602.54|600.14|602.63|600.23|602.54|600.14|0
1725919400000|2024-09-09 22:03:20|602.74|600.34|603.15|600.75|603.15|600.75|602.74|600.34|0
1725919410000|2024-09-09 22:03:30|603.04|600.64|603.15|600.75|603.15|600.75|603.04|600.64|0
1725919420000|2024-09-09 22:03:40|602.94|600.54|602.94|600.54|602.94|600.54|602.94|600.54|0
1725919430000|2024-09-09 22:03:50|602.74|600.34|602.74|600.34|602.94|600.54|602.74|600.34|0
1725919450000|2024-09-09 22:04:10|602.94|600.54|602.94|600.54|602.94|600.54|602.74|600.34|0
1725919480000|2024-09-09 22:04:40|602.74|600.34|602.94|600.54|602.94|600.54|602.74|600.34|0
1725919490000|2024-09-09 22:04:50|602.84|600.44|602.94|600.54|602.94|600.54|602.74|600.34|0
1725919510000|2024-09-09 22:05:10|602.74|600.34|602.74|600.34|602.74|600.34|602.74|600.34|0
1725919520000|2024-09-09 22:05:20|602.63|600.23|602.74|600.34|602.74|600.34|602.63|600.23|0
1725919540000|2024-09-09 22:05:40|602.53|600.13|602.53|600.13|602.53|600.13|602.53|600.13|0
1725919560000|2024-09-09 22:06:00|602.74|600.34|602.53|600.13|602.74|600.34|602.53|600.13|0
1725919570000|2024-09-09 22:06:10|602.12|599.72|602.12|599.72|602.12|599.72|602.12|599.72|0
1725919580000|2024-09-09 22:06:20|602.43|600.03|602.33|599.93|602.43|600.03|602.33|599.93|0
1725919590000|2024-09-09 22:06:30|602.22|599.82|602.12|599.72|602.22|599.82|602.12|599.72|0
1725919620000|2024-09-09 22:07:00|602.33|599.93|602.12|599.72|602.33|599.93|602.12|599.72|0
1725919630000|2024-09-09 22:07:10|602.02|599.62|602.22|599.82|602.22|599.82|602.02|599.62|0
1725919640000|2024-09-09 22:07:20|602.33|599.93|602.12|599.72|602.33|599.93|602.12|599.72|0
1725919650000|2024-09-09 22:07:30|602.02|599.62|601.92|599.52|602.02|599.62|601.92|599.52|0
1725919660000|2024-09-09 22:07:40|602.02|599.62|602.02|599.62|602.02|599.62|602.02|599.62|0
1725919670000|2024-09-09 22:07:50|602.12|599.72|602.12|599.72|602.12|599.72|602.12|599.72|0
1725919720000|2024-09-09 22:08:40|601.92|599.52|601.92|599.52|601.92|599.52|601.92|599.52|0
1725919730000|2024-09-09 22:08:50|601.71|599.31|601.71|599.31|601.71|599.31|601.71|599.31|0
1725919740000|2024-09-09 22:09:00|601.51|599.11|601.51|599.11|601.51|599.11|601.51|599.11|0
1725919770000|2024-09-09 22:09:30|601.4|599|601.1|598.7|601.4|599|601.1|598.7|0
1725919780000|2024-09-09 22:09:40|601.2|598.8|600.9|598.5|601.2|598.8|600.9|598.5|0
1725919790000|2024-09-09 22:09:50|600.99|598.59|601.1|598.7|601.1|598.7|600.9|598.5|0
1725919800000|2024-09-09 22:10:00|600.9|598.5|600.9|598.5|600.9|598.5|600.9|598.5|0
1725919820000|2024-09-09 22:10:20|600.99|598.59|601.1|598.7|601.1|598.7|600.9|598.5|0
1725919830000|2024-09-09 22:10:30|601.31|598.91|601.1|598.7|601.31|598.91|601.1|598.7|0
1725919840000|2024-09-09 22:10:40|600.9|598.5|600.9|598.5|600.9|598.5|600.9|598.5|0
1725919850000|2024-09-09 22:10:50|600.79|598.39|599.67|597.27|600.79|598.39|599.67|597.27|0
1725919860000|2024-09-09 22:11:00|599.87|597.47|599.87|597.47|599.87|597.47|599.87|597.47|0
1725919880000|2024-09-09 22:11:20|599.77|597.37|599.67|597.27|599.77|597.37|599.67|597.27|0
1725919900000|2024-09-09 22:11:40|599.56|597.16|599.56|597.16|599.56|597.16|599.56|597.16|0
1725919910000|2024-09-09 22:11:50|599.47|597.07|599.47|597.07|599.67|597.27|599.47|597.07|0
1725919920000|2024-09-09 22:12:00|599.26|596.86|598.65|596.25|599.26|596.86|598.65|596.25|0
1725919930000|2024-09-09 22:12:10|598.34|595.94|598.44|596.04|598.44|596.04|598.34|595.94|0
1725919940000|2024-09-09 22:12:20|598.34|595.94|598.34|595.94|598.34|595.94|598.34|595.94|0
1725919950000|2024-09-09 22:12:30|598.44|596.04|598.85|596.45|598.85|596.45|598.44|596.04|0
1725919990000|2024-09-09 22:13:10|598.65|596.25|598.65|596.25|598.65|596.25|598.65|596.25|0
1725920010000|2024-09-09 22:13:30|598.85|596.45|598.85|596.45|598.85|596.45|598.85|596.45|0
1725920020000|2024-09-09 22:13:40|598.65|596.25|598.44|596.04|598.65|596.25|598.44|596.04|0
1725920030000|2024-09-09 22:13:50|598.34|595.94|598.44|596.04|598.44|596.04|598.34|595.94|0
1725920040000|2024-09-09 22:14:00|598.65|596.25|599.46|597.06|599.46|597.06|598.65|596.25|0
1725920060000|2024-09-09 22:14:20|599.67|597.27|599.67|597.27|599.67|597.27|599.67|597.27|0
1725920070000|2024-09-09 22:14:30|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920080000|2024-09-09 22:14:40|599.67|597.27|599.67|597.27|599.67|597.27|599.67|597.27|0
1725920090000|2024-09-09 22:14:50|599.56|597.16|599.56|597.16|599.56|597.16|599.56|597.16|0
1725920100000|2024-09-09 22:15:00|599.46|597.06|599.26|596.86|599.46|597.06|599.26|596.86|0
1725920120000|2024-09-09 22:15:20|599.36|596.96|599.26|596.86|599.36|596.96|599.26|596.86|0
1725920130000|2024-09-09 22:15:30|599.46|597.06|599.26|596.86|599.46|597.06|599.26|596.86|0
1725920150000|2024-09-09 22:15:50|599.06|596.66|599.06|596.66|599.06|596.66|598.85|596.45|0
1725920160000|2024-09-09 22:16:00|599.15|596.75|599.26|596.86|599.26|596.86|599.15|596.75|0
1725920170000|2024-09-09 22:16:10|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920180000|2024-09-09 22:16:20|599.36|596.96|599.36|596.96|599.46|597.06|599.26|596.86|0
1725920190000|2024-09-09 22:16:30|599.26|596.86|599.26|596.86|599.36|596.96|599.26|596.86|0
1725920210000|2024-09-09 22:16:50|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920220000|2024-09-09 22:17:00|598.85|596.45|599.05|596.65|599.05|596.65|598.85|596.45|0
1725920240000|2024-09-09 22:17:20|599.26|596.86|599.26|596.86|599.26|596.86|599.26|596.86|0
1725920250000|2024-09-09 22:17:30|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920260000|2024-09-09 22:17:40|599.56|597.16|599.67|597.27|599.67|597.27|599.56|597.16|0
1725920270000|2024-09-09 22:17:50|599.87|597.47|599.87|597.47|599.87|597.47|599.87|597.47|0
1725920280000|2024-09-09 22:18:00|600.08|597.68|599.87|597.47|600.08|597.68|599.87|597.47|0
1725920330000|2024-09-09 22:18:50|599.67|597.27|599.26|596.86|599.67|597.27|599.26|596.86|0
1725920340000|2024-09-09 22:19:00|599.05|596.65|598.24|595.84|599.05|596.65|598.24|595.84|0
1725920350000|2024-09-09 22:19:10|598.33|595.93|598.13|595.73|598.33|595.93|598.13|595.73|0
1725920360000|2024-09-09 22:19:20|598.44|596.04|598.44|596.04|598.44|596.04|598.44|596.04|0
1725920410000|2024-09-09 22:20:10|598.85|596.45|598.85|596.45|598.85|596.45|598.85|596.45|0
1725920430000|2024-09-09 22:20:30|598.64|596.24|598.64|596.24|598.64|596.24|598.64|596.24|0
1725920440000|2024-09-09 22:20:40|598.85|596.45|598.85|596.45|599.05|596.65|598.85|596.45|0
1725920460000|2024-09-09 22:21:00|599.05|596.65|599.26|596.86|599.26|596.86|599.05|596.65|0
1725920470000|2024-09-09 22:21:10|599.35|596.95|599.35|596.95|599.35|596.95|599.35|596.95|0
1725920480000|2024-09-09 22:21:20|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920490000|2024-09-09 22:21:30|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920500000|2024-09-09 22:21:40|598.95|596.55|598.95|596.55|598.95|596.55|598.95|596.55|0
1725920510000|2024-09-09 22:21:50|598.85|596.45|598.85|596.45|598.85|596.45|598.85|596.45|0
1725920520000|2024-09-09 22:22:00|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920540000|2024-09-09 22:22:20|599.26|596.86|599.26|596.86|599.26|596.86|599.26|596.86|0
1725920550000|2024-09-09 22:22:30|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920560000|2024-09-09 22:22:40|599.26|596.86|599.26|596.86|599.26|596.86|599.26|596.86|0
1725920580000|2024-09-09 22:23:00|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920590000|2024-09-09 22:23:10|599.35|596.95|599.87|597.47|599.87|597.47|599.35|596.95|0
1725920600000|2024-09-09 22:23:20|599.66|597.26|599.87|597.47|599.87|597.47|599.66|597.26|0
1725920610000|2024-09-09 22:23:30|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1725920620000|2024-09-09 22:23:40|600.17|597.77|600.07|597.67|600.17|597.77|600.07|597.67|0
1725920630000|2024-09-09 22:23:50|599.87|597.47|599.87|597.47|599.87|597.47|599.87|597.47|0
1725920640000|2024-09-09 22:24:00|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725920650000|2024-09-09 22:24:10|599.46|597.06|599.05|596.65|599.46|597.06|599.05|596.65|0
1725920690000|2024-09-09 22:24:50|599.25|596.85|599.46|597.06|599.66|597.26|599.25|596.85|0
1725920700000|2024-09-09 22:25:00|599.25|596.85|599.25|596.85|599.25|596.85|599.25|596.85|0
1725920710000|2024-09-09 22:25:10|599.35|596.95|599.46|597.06|599.46|597.06|599.35|596.95|0
1725920730000|2024-09-09 22:25:30|599.66|597.26|599.56|597.16|599.66|597.26|599.46|597.06|0
1725920740000|2024-09-09 22:25:40|599.46|597.06|599.25|596.85|599.46|597.06|599.25|596.85|0
1725920800000|2024-09-09 22:26:40|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920810000|2024-09-09 22:26:50|599.25|596.85|599.25|596.85|599.25|596.85|599.25|596.85|0
1725920820000|2024-09-09 22:27:00|599.46|597.06|599.46|597.06|599.46|597.06|599.35|596.95|0
1725920840000|2024-09-09 22:27:20|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725920850000|2024-09-09 22:27:30|599.87|597.47|599.66|597.26|599.87|597.47|599.66|597.26|0
1725920860000|2024-09-09 22:27:40|599.76|597.36|599.87|597.47|599.87|597.47|599.76|597.36|0
1725920910000|2024-09-09 22:28:30|599.96|597.56|600.07|597.67|600.07|597.67|599.96|597.56|0
1725920930000|2024-09-09 22:28:50|600.27|597.87|600.27|597.87|600.27|597.87|600.27|597.87|0
1725920950000|2024-09-09 22:29:10|600.07|597.67|599.87|597.47|600.07|597.67|599.87|597.47|0
1725920960000|2024-09-09 22:29:20|600.07|597.67|599.87|597.47|600.07|597.67|599.87|597.47|0
1725920990000|2024-09-09 22:29:50|599.96|597.56|600.07|597.67|600.07|597.67|599.96|597.56|0
1725921000000|2024-09-09 22:30:00|599.86|597.46|599.46|597.06|599.86|597.46|599.46|597.06|0
1725921010000|2024-09-09 22:30:10|599.25|596.85|599.25|596.85|599.25|596.85|599.25|596.85|0
1725921020000|2024-09-09 22:30:20|599.15|596.75|599.05|596.65|599.25|596.85|599.05|596.65|0
1725921030000|2024-09-09 22:30:30|598.84|596.44|598.84|596.44|598.84|596.44|598.84|596.44|0
1725921040000|2024-09-09 22:30:40|599.05|596.65|599.25|596.85|599.25|596.85|599.05|596.65|0
1725921050000|2024-09-09 22:30:50|599.35|596.95|599.46|597.06|599.46|597.06|599.35|596.95|0
1725921060000|2024-09-09 22:31:00|599.35|596.95|599.46|597.06|599.46|597.06|599.35|596.95|0
1725921070000|2024-09-09 22:31:10|599.25|596.85|599.46|597.06|599.46|597.06|599.25|596.85|0
1725921080000|2024-09-09 22:31:20|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921090000|2024-09-09 22:31:30|599.76|597.36|599.86|597.46|599.86|597.46|599.76|597.36|0
1725921110000|2024-09-09 22:31:50|600.27|597.87|600.27|597.87|600.27|597.87|600.27|597.87|0
1725921130000|2024-09-09 22:32:10|600.17|597.77|600.27|597.87|600.27|597.87|600.17|597.77|0
1725921140000|2024-09-09 22:32:20|600.17|597.77|600.07|597.67|600.17|597.77|600.07|597.67|0
1725921150000|2024-09-09 22:32:30|600.17|597.77|600.17|597.77|600.17|597.77|600.07|597.67|0
1725921160000|2024-09-09 22:32:40|600.07|597.67|600.07|597.67|600.27|597.87|600.07|597.67|0
1725921170000|2024-09-09 22:32:50|600.17|597.77|600.17|597.77|600.17|597.77|600.17|597.77|0
1725921180000|2024-09-09 22:33:00|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1725921230000|2024-09-09 22:33:50|599.66|597.26|599.45|597.05|599.66|597.26|599.45|597.05|0
1725921240000|2024-09-09 22:34:00|599.25|596.85|599.45|597.05|599.45|597.05|599.25|596.85|0
1725921250000|2024-09-09 22:34:10|599.35|596.95|599.35|596.95|599.45|597.05|599.35|596.95|0
1725921260000|2024-09-09 22:34:20|599.25|596.85|599.66|597.26|599.66|597.26|599.25|596.85|0
1725921280000|2024-09-09 22:34:40|599.76|597.36|599.76|597.36|599.76|597.36|599.76|597.36|0
1725921290000|2024-09-09 22:34:50|599.86|597.46|599.86|597.46|599.86|597.46|599.76|597.36|0
1725921300000|2024-09-09 22:35:00|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921320000|2024-09-09 22:35:20|599.86|597.46|599.86|597.46|599.86|597.46|599.86|597.46|0
1725921330000|2024-09-09 22:35:30|599.76|597.36|599.86|597.46|599.86|597.46|599.76|597.36|0
1725921340000|2024-09-09 22:35:40|599.76|597.36|599.66|597.26|599.76|597.36|599.66|597.26|0
1725921370000|2024-09-09 22:36:10|599.55|597.15|599.66|597.26|599.66|597.26|599.55|597.15|0
1725921400000|2024-09-09 22:36:40|599.76|597.36|599.66|597.26|599.76|597.36|599.66|597.26|0
1725921410000|2024-09-09 22:36:50|599.25|596.85|599.25|596.85|599.25|596.85|599.14|596.74|0
1725921420000|2024-09-09 22:37:00|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1725921450000|2024-09-09 22:37:30|599.66|597.26|599.66|597.26|599.66|597.26|599.55|597.15|0
1725921460000|2024-09-09 22:37:40|599.86|597.46|599.86|597.46|599.86|597.46|599.86|597.46|0
1725921480000|2024-09-09 22:38:00|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921500000|2024-09-09 22:38:20|599.55|597.15|599.66|597.26|599.66|597.26|599.55|597.15|0
1725921510000|2024-09-09 22:38:30|599.55|597.15|599.66|597.26|599.66|597.26|599.55|597.15|0
1725921520000|2024-09-09 22:38:40|599.75|597.35|599.66|597.26|599.75|597.35|599.66|597.26|0
1725921570000|2024-09-09 22:39:30|599.86|597.46|599.86|597.46|599.86|597.46|599.86|597.46|0
1725921600000|2024-09-09 22:40:00|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921610000|2024-09-09 22:40:10|599.45|597.05|599.66|597.26|599.66|597.26|599.45|597.05|0
1725921620000|2024-09-09 22:40:20|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1725921650000|2024-09-09 22:40:50|599.25|596.85|599.14|596.74|599.25|596.85|599.14|596.74|0
1725921660000|2024-09-09 22:41:00|599.25|596.85|599.45|597.05|599.45|597.05|599.25|596.85|0
1725921670000|2024-09-09 22:41:10|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921680000|2024-09-09 22:41:20|599.55|597.15|599.66|597.26|599.66|597.26|599.45|597.05|0
1725921690000|2024-09-09 22:41:30|599.65|597.25|599.65|597.25|599.65|597.25|599.65|597.25|0
1725921700000|2024-09-09 22:41:40|599.75|597.35|599.75|597.35|599.75|597.35|599.75|597.35|0
1725921710000|2024-09-09 22:41:50|599.65|597.25|599.65|597.25|599.65|597.25|599.65|597.25|0
1725921720000|2024-09-09 22:42:00|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1725921760000|2024-09-09 22:42:40|599.34|596.94|599.34|596.94|599.34|596.94|599.34|596.94|0
1725921770000|2024-09-09 22:42:50|599.45|597.05|599.25|596.85|599.45|597.05|599.25|596.85|0
1725921780000|2024-09-09 22:43:00|599.04|596.64|599.04|596.64|599.04|596.64|599.04|596.64|0
1725921790000|2024-09-09 22:43:10|599.14|596.74|599.25|596.85|599.25|596.85|599.14|596.74|0
1725921810000|2024-09-09 22:43:30|599.14|596.74|599.04|596.64|599.14|596.74|599.04|596.64|0
1725921820000|2024-09-09 22:43:40|598.84|596.44|598.84|596.44|598.84|596.44|598.84|596.44|0
1725921830000|2024-09-09 22:43:50|598.73|596.33|598.63|596.23|598.84|596.44|598.63|596.23|0
1725921840000|2024-09-09 22:44:00|598.43|596.03|598.43|596.03|598.43|596.03|598.43|596.03|0
1725921860000|2024-09-09 22:44:20|598.63|596.23|598.43|596.03|598.63|596.23|598.43|596.03|0
1725921870000|2024-09-09 22:44:30|598.22|595.82|598.22|595.82|598.43|596.03|598.22|595.82|0
1725921900000|2024-09-09 22:45:00|598.02|595.62|597.82|595.42|598.02|595.62|597.82|595.42|0
1725921910000|2024-09-09 22:45:10|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725921920000|2024-09-09 22:45:20|597.41|595.01|597.2|594.8|597.41|595.01|597.2|594.8|0
1725921930000|2024-09-09 22:45:30|597|594.6|597.82|595.42|597.82|595.42|597|594.6|0
1725921940000|2024-09-09 22:45:40|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725921960000|2024-09-09 22:46:00|597.51|595.11|597.82|595.42|597.82|595.42|597.51|595.11|0
1725921970000|2024-09-09 22:46:10|598.02|595.62|597.82|595.42|598.02|595.62|597.82|595.42|0
1725921980000|2024-09-09 22:46:20|598.02|595.62|598.12|595.72|598.12|595.72|598.02|595.62|0
1725921990000|2024-09-09 22:46:30|598.22|595.82|598.12|595.72|598.22|595.82|598.02|595.62|0
1725922000000|2024-09-09 22:46:40|598.02|595.62|597.82|595.42|598.02|595.62|597.82|595.42|0
1725922010000|2024-09-09 22:46:50|598.02|595.62|598.02|595.62|598.02|595.62|598.02|595.62|0
1725922020000|2024-09-09 22:47:00|597.91|595.51|598.02|595.62|598.02|595.62|597.91|595.51|0
1725922030000|2024-09-09 22:47:10|597.82|595.42|598.02|595.62|598.02|595.62|597.82|595.42|0
1725922040000|2024-09-09 22:47:20|597.91|595.51|598.02|595.62|598.02|595.62|597.91|595.51|0
1725922050000|2024-09-09 22:47:30|597.91|595.51|597.91|595.51|597.91|595.51|597.91|595.51|0
1725922060000|2024-09-09 22:47:40|598.02|595.62|597.91|595.51|598.02|595.62|597.81|595.41|0
1725922070000|2024-09-09 22:47:50|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922080000|2024-09-09 22:48:00|598.02|595.62|598.02|595.62|598.02|595.62|598.02|595.62|0
1725922090000|2024-09-09 22:48:10|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922120000|2024-09-09 22:48:40|597.71|595.31|597.81|595.41|597.81|595.41|597.71|595.31|0
1725922130000|2024-09-09 22:48:50|598.02|595.62|597.81|595.41|598.02|595.62|597.81|595.41|0
1725922140000|2024-09-09 22:49:00|597.71|595.31|597.71|595.31|597.71|595.31|597.71|595.31|0
1725922150000|2024-09-09 22:49:10|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922160000|2024-09-09 22:49:20|597.41|595.01|597.3|594.9|597.5|595.1|597.3|594.9|0
1725922170000|2024-09-09 22:49:30|597.41|595.01|597.61|595.21|597.61|595.21|597.41|595.01|0
1725922180000|2024-09-09 22:49:40|597.41|595.01|597.61|595.21|597.61|595.21|597.41|595.01|0
1725922190000|2024-09-09 22:49:50|597.5|595.1|597.41|595.01|597.5|595.1|597.41|595.01|0
1725922200000|2024-09-09 22:50:00|597.61|595.21|597.5|595.1|597.61|595.21|597.5|595.1|0
1725922210000|2024-09-09 22:50:10|597.41|595.01|597.41|595.01|597.5|595.1|597.41|595.01|0
1725922220000|2024-09-09 22:50:20|597.3|594.9|597.2|594.8|597.41|595.01|597.2|594.8|0
1725922230000|2024-09-09 22:50:30|597.41|595.01|597.5|595.1|597.61|595.21|597.41|595.01|0
1725922240000|2024-09-09 22:50:40|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922250000|2024-09-09 22:50:50|597.41|595.01|597.41|595.01|597.41|595.01|597.41|595.01|0
1725922260000|2024-09-09 22:51:00|597.5|595.1|597.41|595.01|597.5|595.1|597.41|595.01|0
1725922270000|2024-09-09 22:51:10|597.5|595.1|597.5|595.1|597.5|595.1|597.41|595.01|0
1725922280000|2024-09-09 22:51:20|597.61|595.21|597.71|595.31|597.71|595.31|597.61|595.21|0
1725922290000|2024-09-09 22:51:30|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922320000|2024-09-09 22:52:00|597.5|595.1|597.61|595.21|597.61|595.21|597.5|595.1|0
1725922330000|2024-09-09 22:52:10|597.4|595|597.5|595.1|597.5|595.1|597.4|595|0
1725922340000|2024-09-09 22:52:20|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922360000|2024-09-09 22:52:40|597.5|595.1|597.61|595.21|597.61|595.21|597.5|595.1|0
1725922370000|2024-09-09 22:52:50|597.71|595.31|597.81|595.41|597.81|595.41|597.71|595.31|0
1725922430000|2024-09-09 22:53:50|597.91|595.51|598.02|595.62|598.02|595.62|597.91|595.51|0
1725922440000|2024-09-09 22:54:00|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922450000|2024-09-09 22:54:10|597.91|595.51|597.81|595.41|597.91|595.51|597.81|595.41|0
1725922460000|2024-09-09 22:54:20|598.02|595.62|598.02|595.62|598.02|595.62|598.02|595.62|0
1725922480000|2024-09-09 22:54:40|598.22|595.82|598.22|595.82|598.22|595.82|598.22|595.82|0
1725922500000|2024-09-09 22:55:00|598.02|595.62|597.81|595.41|598.02|595.62|597.81|595.41|0
1725922520000|2024-09-09 22:55:20|598.02|595.62|597.91|595.51|598.02|595.62|597.81|595.41|0
1725922530000|2024-09-09 22:55:30|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922560000|2024-09-09 22:56:00|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725922570000|2024-09-09 22:56:10|597.81|595.41|597.7|595.3|597.81|595.41|597.7|595.3|0
1725922580000|2024-09-09 22:56:20|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922590000|2024-09-09 22:56:30|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922620000|2024-09-09 22:57:00|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725922640000|2024-09-09 22:57:20|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922650000|2024-09-09 22:57:30|597.91|595.51|597.4|595|597.91|595.51|597.4|595|0
1725922660000|2024-09-09 22:57:40|597.3|594.9|597.5|595.1|597.5|595.1|597.2|594.8|0
1725922670000|2024-09-09 22:57:50|597.7|595.3|597.81|595.41|597.81|595.41|597.7|595.3|0
1725922680000|2024-09-09 22:58:00|597.7|595.3|597.61|595.21|597.81|595.41|597.61|595.21|0
1725922690000|2024-09-09 22:58:10|597.5|595.1|597.4|595|597.5|595.1|597.4|595|0
1725922700000|2024-09-09 22:58:20|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922710000|2024-09-09 22:58:30|597.4|595|597.2|594.8|597.4|595|597.2|594.8|0
1725922720000|2024-09-09 22:58:40|597.3|594.9|597.3|594.9|597.3|594.9|597.3|594.9|0
1725922730000|2024-09-09 22:58:50|597.4|595|597.4|595|597.4|595|597.4|595|0
1725922740000|2024-09-09 22:59:00|597.2|594.8|597.4|595|597.4|595|597.2|594.8|0
1725922750000|2024-09-09 22:59:10|597.3|594.9|597.4|595|597.4|595|597.3|594.9|0
1725922760000|2024-09-09 22:59:20|597.29|594.89|597.29|594.89|597.29|594.89|597.29|594.89|0
1725922770000|2024-09-09 22:59:30|597.4|595|597.4|595|597.4|595|597.4|595|0
1725922780000|2024-09-09 22:59:40|597.2|594.8|597.2|594.8|597.2|594.8|597.2|594.8|0
1725922790000|2024-09-09 22:59:50|597.4|595|597.2|594.8|597.4|595|597.2|594.8|0
1725922800000|2024-09-09 23:00:00|597.4|595|597.4|595|597.4|595|597.4|595|0
1725922810000|2024-09-09 23:00:10|597.6|595.2|597.5|595.1|597.6|595.2|597.5|595.1|0
1725922820000|2024-09-09 23:00:20|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725922830000|2024-09-09 23:00:30|597.4|595|597.5|595.1|597.5|595.1|597.4|595|0
1725922840000|2024-09-09 23:00:40|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725922850000|2024-09-09 23:00:50|597.7|595.3|597.81|595.41|597.81|595.41|597.7|595.3|0
1725922870000|2024-09-09 23:01:10|598.01|595.61|598.01|595.61|598.01|595.61|598.01|595.61|0
1725922880000|2024-09-09 23:01:20|598.11|595.71|598.22|595.82|598.22|595.82|598.11|595.71|0
1725922890000|2024-09-09 23:01:30|598.42|596.02|598.62|596.22|598.62|596.22|598.42|596.02|0
1725922900000|2024-09-09 23:01:40|598.52|596.12|598.42|596.02|598.52|596.12|598.42|596.02|0
1725922910000|2024-09-09 23:01:50|598.31|595.91|598.31|595.91|598.31|595.91|598.31|595.91|0
1725922920000|2024-09-09 23:02:00|598.42|596.02|598.42|596.02|598.42|596.02|598.42|596.02|0
1725922950000|2024-09-09 23:02:30|598.22|595.82|598.22|595.82|598.22|595.82|598.11|595.71|0
1725922960000|2024-09-09 23:02:40|598.11|595.71|598.11|595.71|598.11|595.71|598.11|595.71|0
1725922970000|2024-09-09 23:02:50|598.22|595.82|598.01|595.61|598.22|595.82|598.01|595.61|0
1725922980000|2024-09-09 23:03:00|597.91|595.51|597.7|595.3|597.91|595.51|597.6|595.2|0
1725922990000|2024-09-09 23:03:10|597.81|595.41|597.7|595.3|597.81|595.41|597.7|595.3|0
1725923000000|2024-09-09 23:03:20|597.81|595.41|597.6|595.2|597.81|595.41|597.6|595.2|0
1725923010000|2024-09-09 23:03:30|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725923020000|2024-09-09 23:03:40|597.6|595.2|597.4|595|597.6|595.2|597.4|595|0
1725923030000|2024-09-09 23:03:50|597.29|594.89|597.19|594.79|597.29|594.89|597.19|594.79|0
1725923040000|2024-09-09 23:04:00|597.4|595|597.4|595|597.4|595|597.4|595|0
1725923050000|2024-09-09 23:04:10|597.29|594.89|597.4|595|597.4|595|597.29|594.89|0
1725923060000|2024-09-09 23:04:20|597.29|594.89|597.4|595|597.4|595|597.19|594.79|0
1725923070000|2024-09-09 23:04:30|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725923080000|2024-09-09 23:04:40|597.5|595.1|597.4|595|597.5|595.1|597.4|595|0
1725923090000|2024-09-09 23:04:50|597.29|594.89|597.19|594.79|597.29|594.89|597.19|594.79|0
1725923110000|2024-09-09 23:05:10|597.29|594.89|597.29|594.89|597.4|595|597.29|594.89|0
1725923120000|2024-09-09 23:05:20|597.4|595|597.4|595|597.4|595|597.4|595|0
1725923130000|2024-09-09 23:05:30|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725923140000|2024-09-09 23:05:40|597.5|595.1|597.4|595|597.5|595.1|597.4|595|0
1725923150000|2024-09-09 23:05:50|597.5|595.1|597.5|595.1|597.5|595.1|597.5|595.1|0
1725923160000|2024-09-09 23:06:00|597.6|595.2|597.81|595.41|597.81|595.41|597.6|595.2|0
1725923170000|2024-09-09 23:06:10|598.01|595.61|597.9|595.5|598.01|595.61|597.9|595.5|0
1725923180000|2024-09-09 23:06:20|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725923190000|2024-09-09 23:06:30|597.9|595.5|597.81|595.41|598.01|595.61|597.81|595.41|0
1725923230000|2024-09-09 23:07:10|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725923240000|2024-09-09 23:07:20|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725923250000|2024-09-09 23:07:30|597.8|595.4|597.8|595.4|597.8|595.4|597.8|595.4|0
1725923280000|2024-09-09 23:08:00|597.6|595.2|597.6|595.2|597.6|595.2|597.49|595.09|0
1725923290000|2024-09-09 23:08:10|597.49|595.09|597.4|595|597.6|595.2|597.4|595|0
1725923360000|2024-09-09 23:09:20|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725923380000|2024-09-09 23:09:40|597.7|595.3|597.6|595.2|597.7|595.3|597.6|595.2|0
1725923390000|2024-09-09 23:09:50|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725923400000|2024-09-09 23:10:00|597.8|595.4|597.8|595.4|597.8|595.4|597.8|595.4|0
1725923430000|2024-09-09 23:10:30|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725923440000|2024-09-09 23:10:40|597.8|595.4|597.8|595.4|597.8|595.4|597.8|595.4|0
1725923460000|2024-09-09 23:11:00|598.01|595.61|598.01|595.61|598.01|595.61|598.01|595.61|0
1725923470000|2024-09-09 23:11:10|598.11|595.71|598.21|595.81|598.21|595.81|598.11|595.71|0
1725923480000|2024-09-09 23:11:20|598.11|595.71|598.21|595.81|598.21|595.81|598.01|595.61|0
1725923490000|2024-09-09 23:11:30|598.42|596.02|598.42|596.02|598.42|596.02|598.42|596.02|0
1725923500000|2024-09-09 23:11:40|598.82|596.42|598.62|596.22|598.82|596.42|598.62|596.22|0
1725923510000|2024-09-09 23:11:50|598.42|596.02|598.41|596.01|598.42|596.02|598.41|596.01|0
1725923520000|2024-09-09 23:12:00|598.51|596.11|598.41|596.01|598.51|596.11|598.41|596.01|0
1725923530000|2024-09-09 23:12:10|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923550000|2024-09-09 23:12:30|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1725923560000|2024-09-09 23:12:40|598.62|596.22|598.82|596.42|598.82|596.42|598.62|596.22|0
1725923580000|2024-09-09 23:13:00|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923600000|2024-09-09 23:13:20|598.41|596.01|598.41|596.01|598.41|596.01|598.41|596.01|0
1725923610000|2024-09-09 23:13:30|598.51|596.11|598.41|596.01|598.51|596.11|598.41|596.01|0
1725923620000|2024-09-09 23:13:40|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923630000|2024-09-09 23:13:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1725923650000|2024-09-09 23:14:10|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923690000|2024-09-09 23:14:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1725923700000|2024-09-09 23:15:00|598.62|596.22|598.62|596.22|598.62|596.22|598.41|596.01|0
1725923710000|2024-09-09 23:15:10|598.72|596.32|598.62|596.22|598.72|596.32|598.62|596.22|0
1725923740000|2024-09-09 23:15:40|598.72|596.32|598.72|596.32|598.72|596.32|598.72|596.32|0
1725923750000|2024-09-09 23:15:50|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923770000|2024-09-09 23:16:10|598.71|596.31|598.82|596.42|598.82|596.42|598.71|596.31|0
1725923780000|2024-09-09 23:16:20|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923790000|2024-09-09 23:16:30|598.82|596.42|599.03|596.63|599.03|596.63|598.82|596.42|0
1725923800000|2024-09-09 23:16:40|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1725923810000|2024-09-09 23:16:50|599.02|596.62|599.02|596.62|599.02|596.62|598.92|596.52|0
1725923820000|2024-09-09 23:17:00|598.92|596.52|599.02|596.62|599.02|596.62|598.92|596.52|0
1725923840000|2024-09-09 23:17:20|599.43|597.03|599.43|597.03|599.43|597.03|599.43|597.03|0
1725923850000|2024-09-09 23:17:30|599.64|597.24|599.43|597.03|599.64|597.24|599.43|597.03|0
1725923910000|2024-09-09 23:18:30|599.84|597.44|600.25|597.85|600.25|597.85|599.84|597.44|0
1725923920000|2024-09-09 23:18:40|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725923930000|2024-09-09 23:18:50|600.25|597.85|600.45|598.05|600.45|598.05|600.25|597.85|0
1725923940000|2024-09-09 23:19:00|600.25|597.85|600.05|597.65|600.25|597.85|600.05|597.65|0
1725923950000|2024-09-09 23:19:10|600.25|597.85|600.25|597.85|600.25|597.85|600.25|597.85|0
1725923960000|2024-09-09 23:19:20|600.04|597.64|600.04|597.64|600.04|597.64|600.04|597.64|0
1725923970000|2024-09-09 23:19:30|600.25|597.85|599.84|597.44|600.25|597.85|599.84|597.44|0
1725923980000|2024-09-09 23:19:40|600.04|597.64|600.04|597.64|600.04|597.64|600.04|597.64|0
1725924000000|2024-09-09 23:20:00|600.35|597.95|600.45|598.05|600.45|598.05|600.35|597.95|0
1725924010000|2024-09-09 23:20:10|600.55|598.15|600.55|598.15|600.55|598.15|600.55|598.15|0
1725924020000|2024-09-09 23:20:20|600.66|598.26|600.45|598.05|600.66|598.26|600.45|598.05|0
1725924030000|2024-09-09 23:20:30|600.66|598.26|600.66|598.26|600.66|598.26|600.66|598.26|0
1725924040000|2024-09-09 23:20:40|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924050000|2024-09-09 23:20:50|600.55|598.15|600.66|598.26|600.66|598.26|600.55|598.15|0
1725924060000|2024-09-09 23:21:00|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924070000|2024-09-09 23:21:10|600.66|598.26|600.66|598.26|600.66|598.26|600.66|598.26|0
1725924090000|2024-09-09 23:21:30|600.86|598.46|600.86|598.46|601.07|598.67|600.86|598.46|0
1725924100000|2024-09-09 23:21:40|600.96|598.56|601.07|598.67|601.07|598.67|600.96|598.56|0
1725924120000|2024-09-09 23:22:00|600.96|598.56|600.86|598.46|600.96|598.56|600.86|598.46|0
1725924140000|2024-09-09 23:22:20|600.96|598.56|600.86|598.46|600.96|598.56|600.86|598.46|0
1725924160000|2024-09-09 23:22:40|600.66|598.26|600.86|598.46|600.86|598.46|600.66|598.26|0
1725924170000|2024-09-09 23:22:50|600.75|598.35|600.66|598.26|600.75|598.35|600.66|598.26|0
1725924180000|2024-09-09 23:23:00|600.86|598.46|600.86|598.46|600.86|598.46|600.86|598.46|0
1725924200000|2024-09-09 23:23:20|601.06|598.66|601.27|598.87|601.27|598.87|601.06|598.66|0
1725924220000|2024-09-09 23:23:40|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725924230000|2024-09-09 23:23:50|601.27|598.87|601.27|598.87|601.27|598.87|601.27|598.87|0
1725924260000|2024-09-09 23:24:20|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725924270000|2024-09-09 23:24:30|600.86|598.46|601.27|598.87|601.27|598.87|600.86|598.46|0
1725924280000|2024-09-09 23:24:40|601.47|599.07|601.47|599.07|601.47|599.07|601.47|599.07|0
1725924300000|2024-09-09 23:25:00|601.27|598.87|600.86|598.46|601.27|598.87|600.86|598.46|0
1725924330000|2024-09-09 23:25:30|600.75|598.35|600.96|598.56|600.96|598.56|600.75|598.35|0
1725924340000|2024-09-09 23:25:40|600.86|598.46|601.06|598.66|601.06|598.66|600.86|598.46|0
1725924360000|2024-09-09 23:26:00|600.86|598.46|600.86|598.46|600.86|598.46|600.86|598.46|0
1725924370000|2024-09-09 23:26:10|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725924380000|2024-09-09 23:26:20|600.86|598.46|600.86|598.46|600.86|598.46|600.86|598.46|0
1725924400000|2024-09-09 23:26:40|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725924410000|2024-09-09 23:26:50|601.27|598.87|601.06|598.66|601.27|598.87|601.06|598.66|0
1725924420000|2024-09-09 23:27:00|601.27|598.87|601.06|598.66|601.27|598.87|601.06|598.66|0
1725924440000|2024-09-09 23:27:20|600.86|598.46|601.06|598.66|601.06|598.66|600.86|598.46|0
1725924490000|2024-09-09 23:28:10|601.27|598.87|601.27|598.87|601.27|598.87|601.27|598.87|0
1725924540000|2024-09-09 23:29:00|600.86|598.46|600.96|598.56|600.96|598.56|600.86|598.46|0
1725924550000|2024-09-09 23:29:10|600.86|598.46|600.86|598.46|600.86|598.46|600.65|598.25|0
1725924560000|2024-09-09 23:29:20|600.96|598.56|600.86|598.46|600.96|598.56|600.86|598.46|0
1725924580000|2024-09-09 23:29:40|600.96|598.56|600.96|598.56|600.96|598.56|600.96|598.56|0
1725924590000|2024-09-09 23:29:50|601.06|598.66|600.96|598.56|601.06|598.66|600.96|598.56|0
1725924600000|2024-09-09 23:30:00|601.06|598.66|601.06|598.66|601.16|598.76|601.06|598.66|0
1725924630000|2024-09-09 23:30:30|601.16|598.76|601.06|598.66|601.16|598.76|601.06|598.66|0
1725924640000|2024-09-09 23:30:40|601.16|598.76|601.06|598.66|601.16|598.76|601.06|598.66|0
1725924660000|2024-09-09 23:31:00|600.86|598.46|600.75|598.35|600.86|598.46|600.75|598.35|0
1725924670000|2024-09-09 23:31:10|600.65|598.25|600.55|598.15|600.65|598.25|600.45|598.05|0
1725924680000|2024-09-09 23:31:20|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924690000|2024-09-09 23:31:30|600.65|598.25|600.55|598.15|600.65|598.25|600.55|598.15|0
1725924700000|2024-09-09 23:31:40|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725924710000|2024-09-09 23:31:50|600.86|598.46|600.86|598.46|600.86|598.46|600.86|598.46|0
1725924720000|2024-09-09 23:32:00|601.06|598.66|600.65|598.25|601.06|598.66|600.65|598.25|0
1725924730000|2024-09-09 23:32:10|600.55|598.15|600.55|598.15|600.55|598.15|600.55|598.15|0
1725924740000|2024-09-09 23:32:20|600.65|598.25|600.86|598.46|600.86|598.46|600.65|598.25|0
1725924750000|2024-09-09 23:32:30|601.06|598.66|600.86|598.46|601.06|598.66|600.86|598.46|0
1725924770000|2024-09-09 23:32:50|601.06|598.66|600.65|598.25|601.06|598.66|600.65|598.25|0
1725924780000|2024-09-09 23:33:00|600.95|598.55|600.95|598.55|600.95|598.55|600.95|598.55|0
1725924790000|2024-09-09 23:33:10|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725924800000|2024-09-09 23:33:20|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924810000|2024-09-09 23:33:30|600.24|597.84|600.24|597.84|600.45|598.05|600.24|597.84|0
1725924820000|2024-09-09 23:33:40|600.04|597.64|600.04|597.64|600.04|597.64|600.04|597.64|0
1725924830000|2024-09-09 23:33:50|600.24|597.84|600.24|597.84|600.24|597.84|600.24|597.84|0
1725924840000|2024-09-09 23:34:00|600.04|597.64|600.24|597.84|600.24|597.84|600.04|597.64|0
1725924850000|2024-09-09 23:34:10|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924880000|2024-09-09 23:34:40|600.54|598.14|600.54|598.14|600.54|598.14|600.54|598.14|0
1725924890000|2024-09-09 23:34:50|600.65|598.25|600.65|598.25|600.85|598.45|600.65|598.25|0
1725924900000|2024-09-09 23:35:00|600.75|598.35|600.65|598.25|600.75|598.35|600.65|598.25|0
1725924910000|2024-09-09 23:35:10|600.85|598.45|600.65|598.25|600.85|598.45|600.65|598.25|0
1725924920000|2024-09-09 23:35:20|600.75|598.35|600.65|598.25|600.75|598.35|600.65|598.25|0
1725924930000|2024-09-09 23:35:30|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725924940000|2024-09-09 23:35:40|601.06|598.66|600.85|598.45|601.06|598.66|600.85|598.45|0
1725924960000|2024-09-09 23:36:00|600.95|598.55|600.85|598.45|600.95|598.55|600.85|598.45|0
1725925020000|2024-09-09 23:37:00|600.95|598.55|601.26|598.86|601.26|598.86|600.95|598.55|0
1725925030000|2024-09-09 23:37:10|601.36|598.96|601.47|599.07|601.56|599.16|601.36|598.96|0
1725925040000|2024-09-09 23:37:20|601.67|599.27|601.47|599.07|601.67|599.27|601.47|599.07|0
1725925050000|2024-09-09 23:37:30|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925060000|2024-09-09 23:37:40|601.06|598.66|601.26|598.86|601.26|598.86|601.06|598.66|0
1725925080000|2024-09-09 23:38:00|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725925090000|2024-09-09 23:38:10|601.16|598.76|601.26|598.86|601.26|598.86|601.16|598.76|0
1725925100000|2024-09-09 23:38:20|601.16|598.76|601.06|598.66|601.16|598.76|601.06|598.66|0
1725925120000|2024-09-09 23:38:40|600.85|598.45|600.65|598.25|600.85|598.45|600.65|598.25|0
1725925160000|2024-09-09 23:39:20|600.44|598.04|600.04|597.64|600.44|598.04|600.04|597.64|0
1725925170000|2024-09-09 23:39:30|600.03|597.63|600.03|597.63|600.03|597.63|599.93|597.53|0
1725925180000|2024-09-09 23:39:40|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1725925210000|2024-09-09 23:40:10|599.93|597.53|600.24|597.84|600.24|597.84|599.83|597.43|0
1725925220000|2024-09-09 23:40:20|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925260000|2024-09-09 23:41:00|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725925270000|2024-09-09 23:41:10|600.85|598.45|601.06|598.66|601.06|598.66|600.85|598.45|0
1725925280000|2024-09-09 23:41:20|600.95|598.55|600.85|598.45|600.95|598.55|600.85|598.45|0
1725925290000|2024-09-09 23:41:30|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725925300000|2024-09-09 23:41:40|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725925310000|2024-09-09 23:41:50|600.74|598.34|600.85|598.45|600.85|598.45|600.74|598.34|0
1725925320000|2024-09-09 23:42:00|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725925330000|2024-09-09 23:42:10|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925340000|2024-09-09 23:42:20|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725925350000|2024-09-09 23:42:30|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925360000|2024-09-09 23:42:40|601.15|598.75|601.15|598.75|601.15|598.75|601.15|598.75|0
1725925370000|2024-09-09 23:42:50|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725925380000|2024-09-09 23:43:00|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925470000|2024-09-09 23:44:30|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925480000|2024-09-09 23:44:40|601.15|598.75|601.26|598.86|601.26|598.86|601.15|598.75|0
1725925490000|2024-09-09 23:44:50|601.15|598.75|601.15|598.75|601.15|598.75|601.15|598.75|0
1725925500000|2024-09-09 23:45:00|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925510000|2024-09-09 23:45:10|601.15|598.75|601.05|598.65|601.15|598.75|601.05|598.65|0
1725925520000|2024-09-09 23:45:20|601.15|598.75|601.05|598.65|601.15|598.75|601.05|598.65|0
1725925540000|2024-09-09 23:45:40|600.95|598.55|600.85|598.45|601.05|598.65|600.85|598.45|0
1725925560000|2024-09-09 23:46:00|600.95|598.55|600.85|598.45|600.95|598.55|600.85|598.45|0
1725925570000|2024-09-09 23:46:10|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925580000|2024-09-09 23:46:20|601.26|598.86|601.05|598.65|601.26|598.86|601.05|598.65|0
1725925590000|2024-09-09 23:46:30|601.26|598.86|601.15|598.75|601.26|598.86|601.15|598.75|0
1725925600000|2024-09-09 23:46:40|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925630000|2024-09-09 23:47:10|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925660000|2024-09-09 23:47:40|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925680000|2024-09-09 23:48:00|601.15|598.75|601.26|598.86|601.26|598.86|601.15|598.75|0
1725925700000|2024-09-09 23:48:20|601.46|599.06|601.46|599.06|601.46|599.06|601.46|599.06|0
1725925710000|2024-09-09 23:48:30|601.26|598.86|601.15|598.75|601.26|598.86|601.15|598.75|0
1725925720000|2024-09-09 23:48:40|601.05|598.65|600.85|598.45|601.05|598.65|600.85|598.45|0
1725925730000|2024-09-09 23:48:50|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925740000|2024-09-09 23:49:00|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725925750000|2024-09-09 23:49:10|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925760000|2024-09-09 23:49:20|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925770000|2024-09-09 23:49:30|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925780000|2024-09-09 23:49:40|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925790000|2024-09-09 23:49:50|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925800000|2024-09-09 23:50:00|600.85|598.45|600.64|598.24|600.85|598.45|600.64|598.24|0
1725925810000|2024-09-09 23:50:10|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925820000|2024-09-09 23:50:20|600.23|597.83|600.23|597.83|600.23|597.83|600.23|597.83|0
1725925840000|2024-09-09 23:50:40|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925860000|2024-09-09 23:51:00|600.23|597.83|600.44|598.04|600.44|598.04|600.23|597.83|0
1725925870000|2024-09-09 23:51:10|600.33|597.93|600.33|597.93|600.44|598.04|600.33|597.93|0
1725925880000|2024-09-09 23:51:20|600.23|597.83|600.23|597.83|600.23|597.83|600.23|597.83|0
1725925890000|2024-09-09 23:51:30|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925900000|2024-09-09 23:51:40|600.33|597.93|600.44|598.04|600.44|598.04|600.33|597.93|0
1725925910000|2024-09-09 23:51:50|600.33|597.93|600.64|598.24|600.64|598.24|600.33|597.93|0
1725925920000|2024-09-09 23:52:00|600.44|598.04|600.23|597.83|600.44|598.04|600.23|597.83|0
1725925940000|2024-09-09 23:52:20|600.44|598.04|600.03|597.63|600.44|598.04|600.03|597.63|0
1725925950000|2024-09-09 23:52:30|600.23|597.83|600.23|597.83|600.23|597.83|600.23|597.83|0
1725925960000|2024-09-09 23:52:40|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925970000|2024-09-09 23:52:50|600.23|597.83|600.23|597.83|600.23|597.83|600.23|597.83|0
1725925990000|2024-09-09 23:53:10|600.44|598.04|600.23|597.83|600.44|598.04|600.23|597.83|0
1725926010000|2024-09-09 23:53:30|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1725926020000|2024-09-09 23:53:40|599.62|597.22|599.82|597.42|599.82|597.42|599.62|597.22|0
1725926030000|2024-09-09 23:53:50|599.62|597.22|599.62|597.22|599.62|597.22|599.62|597.22|0
1725926040000|2024-09-09 23:54:00|599.51|597.11|599.41|597.01|599.62|597.22|599.41|597.01|0
1725926050000|2024-09-09 23:54:10|599.21|596.81|599.1|596.7|599.21|596.81|599.1|596.7|0
1725926060000|2024-09-09 23:54:20|599.21|596.81|599.01|596.61|599.21|596.81|599.01|596.61|0
1725926090000|2024-09-09 23:54:50|598.9|596.5|599.01|596.61|599.01|596.61|598.9|596.5|0
1725926100000|2024-09-09 23:55:00|598.8|596.4|598.8|596.4|598.8|596.4|598.8|596.4|0
1725926110000|2024-09-09 23:55:10|599.01|596.61|599.01|596.61|599.01|596.61|599.01|596.61|0
1725926120000|2024-09-09 23:55:20|599.21|596.81|599.21|596.81|599.21|596.81|599.21|596.81|0
1725926130000|2024-09-09 23:55:30|599.01|596.61|599.01|596.61|599.01|596.61|599.01|596.61|0
1725926140000|2024-09-09 23:55:40|598.8|596.4|598.9|596.5|598.9|596.5|598.8|596.4|0
1725926150000|2024-09-09 23:55:50|598.8|596.4|598.8|596.4|599.01|596.61|598.8|596.4|0
1725926160000|2024-09-09 23:56:00|599.01|596.61|598.8|596.4|599.01|596.61|598.8|596.4|0
1725926170000|2024-09-09 23:56:10|599.01|596.61|599.01|596.61|599.01|596.61|599.01|596.61|0
1725926190000|2024-09-09 23:56:30|599.21|596.81|599.1|596.7|599.21|596.81|599.1|596.7|0
1725926200000|2024-09-09 23:56:40|599.01|596.61|599.01|596.61|599.01|596.61|599.01|596.61|0
1725926210000|2024-09-09 23:56:50|598.8|596.4|599.01|596.61|599.01|596.61|598.8|596.4|0
1725926220000|2024-09-09 23:57:00|599.21|596.81|599.21|596.81|599.21|596.81|599.1|596.7|0
1725926230000|2024-09-09 23:57:10|599.41|597.01|599.41|597.01|599.41|597.01|599.41|597.01|0
1725926240000|2024-09-09 23:57:20|599.21|596.81|599.41|597.01|599.41|597.01|599.21|596.81|0
1725926250000|2024-09-09 23:57:30|599.21|596.81|599.21|596.81|599.21|596.81|599.21|596.81|0
1725926270000|2024-09-09 23:57:50|599.41|597.01|599.31|596.91|599.41|597.01|599.31|596.91|0
1725926280000|2024-09-09 23:58:00|599.41|597.01|599.31|596.91|599.41|597.01|599.31|596.91|0
1725926290000|2024-09-09 23:58:10|599.41|597.01|599.62|597.22|599.62|597.22|599.41|597.01|0
1725926300000|2024-09-09 23:58:20|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1725926310000|2024-09-09 23:58:30|600.03|597.63|599.82|597.42|600.03|597.63|599.82|597.42|0
1725926320000|2024-09-09 23:58:40|599.92|597.52|600.03|597.63|600.03|597.63|599.82|597.42|0
1725926340000|2024-09-09 23:59:00|599.92|597.52|599.82|597.42|600.03|597.63|599.82|597.42|0
1725926350000|2024-09-09 23:59:10|599.62|597.22|599.62|597.22|599.62|597.22|599.51|597.11|0
1725926360000|2024-09-09 23:59:20|599.41|597.01|599.41|597.01|599.41|597.01|599.41|597.01|0
1725926380000|2024-09-09 23:59:40|599.62|597.22|599.62|597.22|599.62|597.22|599.62|597.22|0
1725926390000|2024-09-09 23:59:50|599.71|597.31|599.62|597.22|599.71|597.31|599.62|597.22|0
1725914150000|2024-09-09 20:35:50|602.76|600.36|602.67|600.27|602.87|600.47|602.67|600.27|0
1725914160000|2024-09-09 20:36:00|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1725914170000|2024-09-09 20:36:10|602.36|599.96|602.26|599.86|602.36|599.96|602.26|599.86|0
1725914200000|2024-09-09 20:36:40|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1725914210000|2024-09-09 20:36:50|602.26|599.86|602.46|600.06|602.46|600.06|602.26|599.86|0
1725914230000|2024-09-09 20:37:10|602.67|600.27|602.87|600.47|602.87|600.47|602.67|600.27|0
1725914240000|2024-09-09 20:37:20|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1725914250000|2024-09-09 20:37:30|602.26|599.86|602.26|599.86|602.26|599.86|602.26|599.86|0
1725914260000|2024-09-09 20:37:40|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914280000|2024-09-09 20:38:00|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725914300000|2024-09-09 20:38:20|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914330000|2024-09-09 20:38:50|601.64|599.24|601.64|599.24|601.64|599.24|601.64|599.24|0
1725914340000|2024-09-09 20:39:00|601.44|599.04|601.64|599.24|601.64|599.24|601.44|599.04|0
1725914350000|2024-09-09 20:39:10|601.44|599.04|601.85|599.45|601.85|599.45|601.44|599.04|0
1725914390000|2024-09-09 20:39:50|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914430000|2024-09-09 20:40:30|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725914440000|2024-09-09 20:40:40|601.94|599.54|602.05|599.65|602.05|599.65|601.94|599.54|0
1725914460000|2024-09-09 20:41:00|601.85|599.45|602.05|599.65|602.05|599.65|601.85|599.45|0
1725914480000|2024-09-09 20:41:20|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725914490000|2024-09-09 20:41:30|602.05|599.65|601.85|599.45|602.05|599.65|601.85|599.45|0
1725914510000|2024-09-09 20:41:50|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914520000|2024-09-09 20:42:00|601.94|599.54|602.05|599.65|602.05|599.65|601.94|599.54|0
1725914530000|2024-09-09 20:42:10|601.85|599.45|602.05|599.65|602.05|599.65|601.85|599.45|0
1725914550000|2024-09-09 20:42:30|601.85|599.45|601.85|599.45|601.85|599.45|601.85|599.45|0
1725914560000|2024-09-09 20:42:40|602.05|599.65|602.05|599.65|602.05|599.65|602.05|599.65|0
1725914570000|2024-09-09 20:42:50|602.25|599.85|602.05|599.65|602.25|599.85|602.05|599.65|0
1725914610000|2024-09-09 20:43:30|601.64|599.24|601.64|599.24|601.64|599.24|601.64|599.24|0
1725914620000|2024-09-09 20:43:40|601.85|599.45|601.85|599.45|601.85|599.45|601.64|599.24|0
1725914640000|2024-09-09 20:44:00|601.84|599.44|601.84|599.44|601.84|599.44|601.84|599.44|0
1725914660000|2024-09-09 20:44:20|601.64|599.24|601.64|599.24|601.64|599.24|601.64|599.24|0
1725914670000|2024-09-09 20:44:30|601.44|599.04|601.64|599.24|601.64|599.24|601.44|599.04|0
1725914680000|2024-09-09 20:44:40|601.84|599.44|601.84|599.44|601.84|599.44|601.84|599.44|0
1725914700000|2024-09-09 20:45:00|601.74|599.34|601.44|599.04|601.74|599.34|601.44|599.04|0
1725914710000|2024-09-09 20:45:10|601.23|598.83|601.03|598.63|601.23|598.83|601.03|598.63|0
1725914770000|2024-09-09 20:46:10|600.41|598.01|600.41|598.01|600.41|598.01|600.41|598.01|0
1725914780000|2024-09-09 20:46:20|600.62|598.22|600.62|598.22|600.62|598.22|600.62|598.22|0
1725914800000|2024-09-09 20:46:40|600.41|598.01|600.41|598.01|600.41|598.01|600.41|598.01|0
1725914810000|2024-09-09 20:46:50|600.62|598.22|600.41|598.01|600.62|598.22|600.41|598.01|0
1725914820000|2024-09-09 20:47:00|600.51|598.11|600.62|598.22|600.62|598.22|600.51|598.11|0
1725914840000|2024-09-09 20:47:20|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1725914850000|2024-09-09 20:47:30|600.62|598.22|601.03|598.63|601.03|598.63|600.62|598.22|0
1725914860000|2024-09-09 20:47:40|601.12|598.72|600.82|598.42|601.12|598.72|600.82|598.42|0
1725914870000|2024-09-09 20:47:50|600.62|598.22|600.62|598.22|600.62|598.22|600.41|598.01|0
1725914890000|2024-09-09 20:48:10|600.82|598.42|600.21|597.81|600.82|598.42|600.21|597.81|0
1725914910000|2024-09-09 20:48:30|600|597.6|600.21|597.81|600.21|597.81|600|597.6|0
1725914920000|2024-09-09 20:48:40|600.1|597.7|600|597.6|600.21|597.81|600|597.6|0
1725914930000|2024-09-09 20:48:50|600.21|597.81|600.21|597.81|600.21|597.81|600.21|597.81|0
1725914940000|2024-09-09 20:49:00|600.41|598.01|600.21|597.81|600.41|598.01|600.21|597.81|0
1725914970000|2024-09-09 20:49:30|600.31|597.91|600.21|597.81|600.31|597.91|600.21|597.81|0
1725914990000|2024-09-09 20:49:50|600|597.6|600|597.6|600|597.6|600|597.6|0
1725915000000|2024-09-09 20:50:00|600.21|597.81|600|597.6|600.21|597.81|600|597.6|0
1725915030000|2024-09-09 20:50:30|600.81|598.41|600.81|598.41|600.81|598.41|600.81|598.41|0
1725915050000|2024-09-09 20:50:50|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1725915060000|2024-09-09 20:51:00|599.51|597.11|599.51|597.11|599.51|597.11|599.51|597.11|0
1725915090000|2024-09-09 20:51:30|599.3|596.9|599.3|596.9|599.3|596.9|599.3|596.9|0
1725915100000|2024-09-09 20:51:40|599.5|597.1|599.5|597.1|599.5|597.1|599.5|597.1|0
1725915110000|2024-09-09 20:51:50|599.1|596.7|599.1|596.7|599.1|596.7|599.1|596.7|0
1725915120000|2024-09-09 20:52:00|599.3|596.9|599.3|596.9|599.3|596.9|599.3|596.9|0
1725915130000|2024-09-09 20:52:10|599.4|597|599.5|597.1|599.5|597.1|599.4|597|0
1725915160000|2024-09-09 20:52:40|599.6|597.2|599.5|597.1|599.6|597.2|599.5|597.1|0
1725915230000|2024-09-09 20:53:50|599.3|596.9|599.3|596.9|599.3|596.9|599.3|596.9|0
1725915240000|2024-09-09 20:54:00|599.4|597|599.3|596.9|599.4|597|599.3|596.9|0
1725915290000|2024-09-09 20:54:50|599.4|597|599.4|597|599.4|597|599.3|596.9|0
1725915300000|2024-09-09 20:55:00|599.71|597.31|599.3|596.9|599.71|597.31|599.3|596.9|0
1725915320000|2024-09-09 20:55:20|599.5|597.1|599.5|597.1|599.5|597.1|599.5|597.1|0
1725915370000|2024-09-09 20:56:10|599.3|596.9|599.3|596.9|599.3|596.9|599.3|596.9|0
1725915380000|2024-09-09 20:56:20|599.4|597|599.3|596.9|599.4|597|599.3|596.9|0
1725915420000|2024-09-09 20:57:00|599.09|596.69|599.09|596.69|599.09|596.69|599.09|596.69|0
1725915430000|2024-09-09 20:57:10|599.3|596.9|599.09|596.69|599.3|596.9|599.09|596.69|0
1725915440000|2024-09-09 20:57:20|599.19|596.79|599.5|597.1|599.5|597.1|599.19|596.79|0
1725915450000|2024-09-09 20:57:30|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1725915540000|2024-09-09 20:59:00|599.5|597.1|599.71|597.31|599.71|597.31|599.5|597.1|0
1725915550000|2024-09-09 20:59:10|599.6|597.2|599.6|597.2|599.6|597.2|599.6|597.2|0
1725915560000|2024-09-09 20:59:20|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1725915590000|2024-09-09 20:59:50|599.6|597.2|600.01|597.61|600.01|597.61|599.6|597.2|0
1725915600000|2024-09-09 21:00:00|600.12|597.72|600.1|597.7|600.12|597.72|600.1|597.7|0
1725915670000|2024-09-09 21:01:10|600.01|597.61|600.01|597.61|600.01|597.61|600.01|597.61|0
1725915710000|2024-09-09 21:01:50|599.92|597.52|599.92|597.52|599.92|597.52|599.92|597.52|0
1725915900000|2024-09-09 21:05:00|599.91|597.51|599.91|597.51|599.91|597.51|599.91|597.51|0
1725915910000|2024-09-09 21:05:10|600.09|597.69|600.09|597.69|600.09|597.69|600.09|597.69|0
1725915920000|2024-09-09 21:05:20|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1725915940000|2024-09-09 21:05:40|600.09|597.69|600.09|597.69|600.09|597.69|600.09|597.69|0
1725915950000|2024-09-09 21:05:50|599.76|597.36|599.76|597.36|599.76|597.36|599.76|597.36|0
1725916050000|2024-09-09 21:07:30|600.09|597.69|600.09|597.69|600.09|597.69|600.09|597.69|0
1725916060000|2024-09-09 21:07:40|600.12|597.72|600.12|597.72|600.12|597.72|600.12|597.72|0
1725916070000|2024-09-09 21:07:50|600.09|597.69|600.09|597.69|600.09|597.69|600.09|597.69|0
1725916080000|2024-09-09 21:08:00|599.88|597.48|599.88|597.48|599.88|597.48|599.88|597.48|0
1725916130000|2024-09-09 21:08:50|600.09|597.69|600.15|597.75|600.15|597.75|600.09|597.69|0
1725916150000|2024-09-09 21:09:10|599.97|597.57|599.97|597.57|599.97|597.57|599.97|597.57|0
1725916160000|2024-09-09 21:09:20|600.15|597.75|600.15|597.75|600.15|597.75|600.15|597.75|0
1725916170000|2024-09-09 21:09:30|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1725916250000|2024-09-09 21:10:50|600.18|597.78|600.18|597.78|600.18|597.78|600.18|597.78|0
1725916260000|2024-09-09 21:11:00|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1725916370000|2024-09-09 21:12:50|599.97|597.57|599.97|597.57|599.97|597.57|599.97|597.57|0
1725916380000|2024-09-09 21:13:00|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1725916440000|2024-09-09 21:14:00|600.02|597.62|600.02|597.62|600.02|597.62|600.02|597.62|0
1725916470000|2024-09-09 21:14:30|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916530000|2024-09-09 21:15:30|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1725916570000|2024-09-09 21:16:10|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725916580000|2024-09-09 21:16:20|600.56|598.16|600.63|598.23|600.63|598.23|600.56|598.16|0
1725916640000|2024-09-09 21:17:20|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916660000|2024-09-09 21:17:40|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1725916680000|2024-09-09 21:18:00|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916710000|2024-09-09 21:18:30|600.63|598.23|600.63|598.23|600.63|598.23|600.63|598.23|0
1725916720000|2024-09-09 21:18:40|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916780000|2024-09-09 21:19:40|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1725916830000|2024-09-09 21:20:30|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725916960000|2024-09-09 21:22:40|600.05|597.65|600.29|597.89|600.29|597.89|600.05|597.65|0
1725917030000|2024-09-09 21:23:50|600.36|597.96|600.36|597.96|600.36|597.96|600.36|597.96|0
1725917050000|2024-09-09 21:24:10|600.35|597.95|600.35|597.95|600.35|597.95|600.35|597.95|0
1725917070000|2024-09-09 21:24:30|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917080000|2024-09-09 21:24:40|600.59|598.19|600.65|598.25|600.65|598.25|600.35|597.95|0
1725917100000|2024-09-09 21:25:00|600.68|598.28|600.68|598.28|600.68|598.28|600.68|598.28|0
1725917110000|2024-09-09 21:25:10|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725917120000|2024-09-09 21:25:20|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1725917130000|2024-09-09 21:25:30|600.47|598.07|600.47|598.07|600.47|598.07|600.47|598.07|0
1725917140000|2024-09-09 21:25:40|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917170000|2024-09-09 21:26:10|600.56|598.16|600.56|598.16|600.56|598.16|600.56|598.16|0
1725917180000|2024-09-09 21:26:20|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917250000|2024-09-09 21:27:30|600.41|598.01|600.41|598.01|600.41|598.01|600.41|598.01|0
1725917280000|2024-09-09 21:28:00|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917350000|2024-09-09 21:29:10|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725917370000|2024-09-09 21:29:30|600.41|598.01|600.41|598.01|600.41|598.01|600.41|598.01|0
1725917590000|2024-09-09 21:33:10|600.5|598.1|600.53|598.13|600.53|598.13|600.5|598.1|0
1725917610000|2024-09-09 21:33:30|600.5|598.1|600.5|598.1|600.5|598.1|600.5|598.1|0
1725917680000|2024-09-09 21:34:40|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917740000|2024-09-09 21:35:40|600.55|598.15|600.55|598.15|600.55|598.15|600.55|598.15|0
1725917750000|2024-09-09 21:35:50|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917770000|2024-09-09 21:36:10|600.5|598.1|600.5|598.1|600.5|598.1|600.5|598.1|0
1725917840000|2024-09-09 21:37:20|600.53|598.13|600.53|598.13|600.53|598.13|600.53|598.13|0
1725917860000|2024-09-09 21:37:40|600.64|598.24|600.64|598.24|600.64|598.24|600.64|598.24|0
1725917870000|2024-09-09 21:37:50|600.77|598.37|600.79|598.39|600.79|598.39|600.77|598.37|0
1725917880000|2024-09-09 21:38:00|600.94|598.54|600.91|598.51|600.94|598.54|600.91|598.51|0
1725917890000|2024-09-09 21:38:10|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1725917910000|2024-09-09 21:38:30|600.64|598.24|600.7|598.3|600.7|598.3|600.64|598.24|0
1725917960000|2024-09-09 21:39:20|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1725917970000|2024-09-09 21:39:30|600.79|598.39|600.79|598.39|600.79|598.39|600.79|598.39|0
1725917980000|2024-09-09 21:39:40|600.82|598.42|601.17|598.77|601.17|598.77|600.82|598.42|0
1725917990000|2024-09-09 21:39:50|601.15|598.75|600.88|598.48|601.15|598.75|600.88|598.48|0
1725918000000|2024-09-09 21:40:00|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725918240000|2024-09-09 21:44:00|600.88|598.48|600.88|598.48|600.88|598.48|600.88|598.48|0
1725918270000|2024-09-09 21:44:30|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725918290000|2024-09-09 21:44:50|600.91|598.51|600.82|598.42|600.91|598.51|600.82|598.42|0
1725918320000|2024-09-09 21:45:20|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1725918410000|2024-09-09 21:46:50|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1725918480000|2024-09-09 21:48:00|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725918500000|2024-09-09 21:48:20|600.91|598.51|600.91|598.51|600.91|598.51|600.91|598.51|0
1725918520000|2024-09-09 21:48:40|600.87|598.47|600.91|598.51|600.91|598.51|600.87|598.47|0
1725918570000|2024-09-09 21:49:30|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725918620000|2024-09-09 21:50:20|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1725918640000|2024-09-09 21:50:40|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725918650000|2024-09-09 21:50:50|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1725918660000|2024-09-09 21:51:00|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725918680000|2024-09-09 21:51:20|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725918690000|2024-09-09 21:51:30|601.11|598.71|601.14|598.74|601.14|598.74|601.11|598.71|0
1725918700000|2024-09-09 21:51:40|600.93|598.53|600.93|598.53|600.93|598.53|600.93|598.53|0
1725918710000|2024-09-09 21:51:50|600.91|598.51|600.91|598.51|600.91|598.51|600.91|598.51|0
1725918740000|2024-09-09 21:52:20|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725918800000|2024-09-09 21:53:20|600.9|598.5|600.9|598.5|600.9|598.5|600.9|598.5|0
1725918960000|2024-09-09 21:56:00|600.93|598.53|600.93|598.53|600.93|598.53|600.93|598.53|0
1725919050000|2024-09-09 21:57:30|600.98|598.58|600.98|598.58|600.98|598.58|600.98|598.58|0
1725919080000|2024-09-09 21:58:00|600.93|598.53|600.96|598.56|600.96|598.56|600.93|598.53|0
1725919090000|2024-09-09 21:58:10|600.9|598.5|600.96|598.56|600.96|598.56|600.9|598.5|0
1725919110000|2024-09-09 21:58:30|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1725919130000|2024-09-09 21:58:50|600.96|598.56|600.96|598.56|600.96|598.56|600.96|598.56|0
1725919170000|2024-09-09 21:59:30|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1725919180000|2024-09-09 21:59:40|600.9|598.5|600.57|598.17|600.9|598.5|600.57|598.17|0
1725919200000|2024-09-09 22:00:00|601.41|599.01|601.2|598.8|601.41|599.01|601|598.6|0
1725919210000|2024-09-09 22:00:10|601.51|599.11|601.31|598.91|601.51|599.11|601.31|598.91|0
1725919220000|2024-09-09 22:00:20|601.2|598.8|601.41|599.01|601.41|599.01|601.2|598.8|0
1725919230000|2024-09-09 22:00:30|601.51|599.11|602.02|599.62|602.02|599.62|601.51|599.11|0
1725919240000|2024-09-09 22:00:40|601.92|599.52|601.92|599.52|601.92|599.52|601.82|599.42|0
1725919250000|2024-09-09 22:00:50|601.72|599.32|601.72|599.32|601.82|599.42|601.72|599.32|0
1725919260000|2024-09-09 22:01:00|601.61|599.21|601.41|599.01|601.61|599.21|601.41|599.01|0
1725919270000|2024-09-09 22:01:10|601.31|598.91|601.41|599.01|601.41|599.01|601.31|598.91|0
1725919280000|2024-09-09 22:01:20|601.51|599.11|601.51|599.11|601.51|599.11|601.51|599.11|0
1725919300000|2024-09-09 22:01:40|601.82|599.42|602.02|599.62|602.13|599.73|601.82|599.42|0
1725919320000|2024-09-09 22:02:00|601.92|599.52|601.82|599.42|601.92|599.52|601.72|599.32|0
1725919330000|2024-09-09 22:02:10|601.92|599.52|601.92|599.52|601.92|599.52|601.92|599.52|0
1725919360000|2024-09-09 22:02:40|601.82|599.42|601.82|599.42|601.92|599.52|601.82|599.42|0
1725919370000|2024-09-09 22:02:50|601.92|599.52|601.92|599.52|601.92|599.52|601.92|599.52|0
1725919380000|2024-09-09 22:03:00|602.13|599.73|602.54|600.14|602.54|600.14|602.13|599.73|0
1725919390000|2024-09-09 22:03:10|602.63|600.23|602.54|600.14|602.63|600.23|602.54|600.14|0
1725919400000|2024-09-09 22:03:20|602.74|600.34|603.15|600.75|603.15|600.75|602.74|600.34|0
1725919410000|2024-09-09 22:03:30|603.04|600.64|603.15|600.75|603.15|600.75|603.04|600.64|0
1725919420000|2024-09-09 22:03:40|602.94|600.54|602.94|600.54|602.94|600.54|602.94|600.54|0
1725919430000|2024-09-09 22:03:50|602.74|600.34|602.74|600.34|602.94|600.54|602.74|600.34|0
1725919450000|2024-09-09 22:04:10|602.94|600.54|602.94|600.54|602.94|600.54|602.74|600.34|0
1725919480000|2024-09-09 22:04:40|602.74|600.34|602.94|600.54|602.94|600.54|602.74|600.34|0
1725919490000|2024-09-09 22:04:50|602.84|600.44|602.94|600.54|602.94|600.54|602.74|600.34|0
1725919510000|2024-09-09 22:05:10|602.74|600.34|602.74|600.34|602.74|600.34|602.74|600.34|0
1725919520000|2024-09-09 22:05:20|602.63|600.23|602.74|600.34|602.74|600.34|602.63|600.23|0
1725919540000|2024-09-09 22:05:40|602.53|600.13|602.53|600.13|602.53|600.13|602.53|600.13|0
1725919560000|2024-09-09 22:06:00|602.74|600.34|602.53|600.13|602.74|600.34|602.53|600.13|0
1725919570000|2024-09-09 22:06:10|602.12|599.72|602.12|599.72|602.12|599.72|602.12|599.72|0
1725919580000|2024-09-09 22:06:20|602.43|600.03|602.33|599.93|602.43|600.03|602.33|599.93|0
1725919590000|2024-09-09 22:06:30|602.22|599.82|602.12|599.72|602.22|599.82|602.12|599.72|0
1725919620000|2024-09-09 22:07:00|602.33|599.93|602.12|599.72|602.33|599.93|602.12|599.72|0
1725919630000|2024-09-09 22:07:10|602.02|599.62|602.22|599.82|602.22|599.82|602.02|599.62|0
1725919640000|2024-09-09 22:07:20|602.33|599.93|602.12|599.72|602.33|599.93|602.12|599.72|0
1725919650000|2024-09-09 22:07:30|602.02|599.62|601.92|599.52|602.02|599.62|601.92|599.52|0
1725919660000|2024-09-09 22:07:40|602.02|599.62|602.02|599.62|602.02|599.62|602.02|599.62|0
1725919670000|2024-09-09 22:07:50|602.12|599.72|602.12|599.72|602.12|599.72|602.12|599.72|0
1725919720000|2024-09-09 22:08:40|601.92|599.52|601.92|599.52|601.92|599.52|601.92|599.52|0
1725919730000|2024-09-09 22:08:50|601.71|599.31|601.71|599.31|601.71|599.31|601.71|599.31|0
1725919740000|2024-09-09 22:09:00|601.51|599.11|601.51|599.11|601.51|599.11|601.51|599.11|0
1725919770000|2024-09-09 22:09:30|601.4|599|601.1|598.7|601.4|599|601.1|598.7|0
1725919780000|2024-09-09 22:09:40|601.2|598.8|600.9|598.5|601.2|598.8|600.9|598.5|0
1725919790000|2024-09-09 22:09:50|600.99|598.59|601.1|598.7|601.1|598.7|600.9|598.5|0
1725919800000|2024-09-09 22:10:00|600.9|598.5|600.9|598.5|600.9|598.5|600.9|598.5|0
1725919820000|2024-09-09 22:10:20|600.99|598.59|601.1|598.7|601.1|598.7|600.9|598.5|0
1725919830000|2024-09-09 22:10:30|601.31|598.91|601.1|598.7|601.31|598.91|601.1|598.7|0
1725919840000|2024-09-09 22:10:40|600.9|598.5|600.9|598.5|600.9|598.5|600.9|598.5|0
1725919850000|2024-09-09 22:10:50|600.79|598.39|599.67|597.27|600.79|598.39|599.67|597.27|0
1725919860000|2024-09-09 22:11:00|599.87|597.47|599.87|597.47|599.87|597.47|599.87|597.47|0
1725919880000|2024-09-09 22:11:20|599.77|597.37|599.67|597.27|599.77|597.37|599.67|597.27|0
1725919900000|2024-09-09 22:11:40|599.56|597.16|599.56|597.16|599.56|597.16|599.56|597.16|0
1725919910000|2024-09-09 22:11:50|599.47|597.07|599.47|597.07|599.67|597.27|599.47|597.07|0
1725919920000|2024-09-09 22:12:00|599.26|596.86|598.65|596.25|599.26|596.86|598.65|596.25|0
1725919930000|2024-09-09 22:12:10|598.34|595.94|598.44|596.04|598.44|596.04|598.34|595.94|0
1725919940000|2024-09-09 22:12:20|598.34|595.94|598.34|595.94|598.34|595.94|598.34|595.94|0
1725919950000|2024-09-09 22:12:30|598.44|596.04|598.85|596.45|598.85|596.45|598.44|596.04|0
1725919990000|2024-09-09 22:13:10|598.65|596.25|598.65|596.25|598.65|596.25|598.65|596.25|0
1725920010000|2024-09-09 22:13:30|598.85|596.45|598.85|596.45|598.85|596.45|598.85|596.45|0
1725920020000|2024-09-09 22:13:40|598.65|596.25|598.44|596.04|598.65|596.25|598.44|596.04|0
1725920030000|2024-09-09 22:13:50|598.34|595.94|598.44|596.04|598.44|596.04|598.34|595.94|0
1725920040000|2024-09-09 22:14:00|598.65|596.25|599.46|597.06|599.46|597.06|598.65|596.25|0
1725920060000|2024-09-09 22:14:20|599.67|597.27|599.67|597.27|599.67|597.27|599.67|597.27|0
1725920070000|2024-09-09 22:14:30|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920080000|2024-09-09 22:14:40|599.67|597.27|599.67|597.27|599.67|597.27|599.67|597.27|0
1725920090000|2024-09-09 22:14:50|599.56|597.16|599.56|597.16|599.56|597.16|599.56|597.16|0
1725920100000|2024-09-09 22:15:00|599.46|597.06|599.26|596.86|599.46|597.06|599.26|596.86|0
1725920120000|2024-09-09 22:15:20|599.36|596.96|599.26|596.86|599.36|596.96|599.26|596.86|0
1725920130000|2024-09-09 22:15:30|599.46|597.06|599.26|596.86|599.46|597.06|599.26|596.86|0
1725920150000|2024-09-09 22:15:50|599.06|596.66|599.06|596.66|599.06|596.66|598.85|596.45|0
1725920160000|2024-09-09 22:16:00|599.15|596.75|599.26|596.86|599.26|596.86|599.15|596.75|0
1725920170000|2024-09-09 22:16:10|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920180000|2024-09-09 22:16:20|599.36|596.96|599.36|596.96|599.46|597.06|599.26|596.86|0
1725920190000|2024-09-09 22:16:30|599.26|596.86|599.26|596.86|599.36|596.96|599.26|596.86|0
1725920210000|2024-09-09 22:16:50|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920220000|2024-09-09 22:17:00|598.85|596.45|599.05|596.65|599.05|596.65|598.85|596.45|0
1725920240000|2024-09-09 22:17:20|599.26|596.86|599.26|596.86|599.26|596.86|599.26|596.86|0
1725920250000|2024-09-09 22:17:30|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920260000|2024-09-09 22:17:40|599.56|597.16|599.67|597.27|599.67|597.27|599.56|597.16|0
1725920270000|2024-09-09 22:17:50|599.87|597.47|599.87|597.47|599.87|597.47|599.87|597.47|0
1725920280000|2024-09-09 22:18:00|600.08|597.68|599.87|597.47|600.08|597.68|599.87|597.47|0
1725920330000|2024-09-09 22:18:50|599.67|597.27|599.26|596.86|599.67|597.27|599.26|596.86|0
1725920340000|2024-09-09 22:19:00|599.05|596.65|598.24|595.84|599.05|596.65|598.24|595.84|0
1725920350000|2024-09-09 22:19:10|598.33|595.93|598.13|595.73|598.33|595.93|598.13|595.73|0
1725920360000|2024-09-09 22:19:20|598.44|596.04|598.44|596.04|598.44|596.04|598.44|596.04|0
1725920410000|2024-09-09 22:20:10|598.85|596.45|598.85|596.45|598.85|596.45|598.85|596.45|0
1725920430000|2024-09-09 22:20:30|598.64|596.24|598.64|596.24|598.64|596.24|598.64|596.24|0
1725920440000|2024-09-09 22:20:40|598.85|596.45|598.85|596.45|599.05|596.65|598.85|596.45|0
1725920460000|2024-09-09 22:21:00|599.05|596.65|599.26|596.86|599.26|596.86|599.05|596.65|0
1725920470000|2024-09-09 22:21:10|599.35|596.95|599.35|596.95|599.35|596.95|599.35|596.95|0
1725920480000|2024-09-09 22:21:20|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920490000|2024-09-09 22:21:30|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920500000|2024-09-09 22:21:40|598.95|596.55|598.95|596.55|598.95|596.55|598.95|596.55|0
1725920510000|2024-09-09 22:21:50|598.85|596.45|598.85|596.45|598.85|596.45|598.85|596.45|0
1725920520000|2024-09-09 22:22:00|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920540000|2024-09-09 22:22:20|599.26|596.86|599.26|596.86|599.26|596.86|599.26|596.86|0
1725920550000|2024-09-09 22:22:30|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920560000|2024-09-09 22:22:40|599.26|596.86|599.26|596.86|599.26|596.86|599.26|596.86|0
1725920580000|2024-09-09 22:23:00|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1725920590000|2024-09-09 22:23:10|599.35|596.95|599.87|597.47|599.87|597.47|599.35|596.95|0
1725920600000|2024-09-09 22:23:20|599.66|597.26|599.87|597.47|599.87|597.47|599.66|597.26|0
1725920610000|2024-09-09 22:23:30|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1725920620000|2024-09-09 22:23:40|600.17|597.77|600.07|597.67|600.17|597.77|600.07|597.67|0
1725920630000|2024-09-09 22:23:50|599.87|597.47|599.87|597.47|599.87|597.47|599.87|597.47|0
1725920640000|2024-09-09 22:24:00|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725920650000|2024-09-09 22:24:10|599.46|597.06|599.05|596.65|599.46|597.06|599.05|596.65|0
1725920690000|2024-09-09 22:24:50|599.25|596.85|599.46|597.06|599.66|597.26|599.25|596.85|0
1725920700000|2024-09-09 22:25:00|599.25|596.85|599.25|596.85|599.25|596.85|599.25|596.85|0
1725920710000|2024-09-09 22:25:10|599.35|596.95|599.46|597.06|599.46|597.06|599.35|596.95|0
1725920730000|2024-09-09 22:25:30|599.66|597.26|599.56|597.16|599.66|597.26|599.46|597.06|0
1725920740000|2024-09-09 22:25:40|599.46|597.06|599.25|596.85|599.46|597.06|599.25|596.85|0
1725920800000|2024-09-09 22:26:40|599.05|596.65|599.05|596.65|599.05|596.65|599.05|596.65|0
1725920810000|2024-09-09 22:26:50|599.25|596.85|599.25|596.85|599.25|596.85|599.25|596.85|0
1725920820000|2024-09-09 22:27:00|599.46|597.06|599.46|597.06|599.46|597.06|599.35|596.95|0
1725920840000|2024-09-09 22:27:20|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725920850000|2024-09-09 22:27:30|599.87|597.47|599.66|597.26|599.87|597.47|599.66|597.26|0
1725920860000|2024-09-09 22:27:40|599.76|597.36|599.87|597.47|599.87|597.47|599.76|597.36|0
1725920910000|2024-09-09 22:28:30|599.96|597.56|600.07|597.67|600.07|597.67|599.96|597.56|0
1725920930000|2024-09-09 22:28:50|600.27|597.87|600.27|597.87|600.27|597.87|600.27|597.87|0
1725920950000|2024-09-09 22:29:10|600.07|597.67|599.87|597.47|600.07|597.67|599.87|597.47|0
1725920960000|2024-09-09 22:29:20|600.07|597.67|599.87|597.47|600.07|597.67|599.87|597.47|0
1725920990000|2024-09-09 22:29:50|599.96|597.56|600.07|597.67|600.07|597.67|599.96|597.56|0
1725921000000|2024-09-09 22:30:00|599.86|597.46|599.46|597.06|599.86|597.46|599.46|597.06|0
1725921010000|2024-09-09 22:30:10|599.25|596.85|599.25|596.85|599.25|596.85|599.25|596.85|0
1725921020000|2024-09-09 22:30:20|599.15|596.75|599.05|596.65|599.25|596.85|599.05|596.65|0
1725921030000|2024-09-09 22:30:30|598.84|596.44|598.84|596.44|598.84|596.44|598.84|596.44|0
1725921040000|2024-09-09 22:30:40|599.05|596.65|599.25|596.85|599.25|596.85|599.05|596.65|0
1725921050000|2024-09-09 22:30:50|599.35|596.95|599.46|597.06|599.46|597.06|599.35|596.95|0
1725921060000|2024-09-09 22:31:00|599.35|596.95|599.46|597.06|599.46|597.06|599.35|596.95|0
1725921070000|2024-09-09 22:31:10|599.25|596.85|599.46|597.06|599.46|597.06|599.25|596.85|0
1725921080000|2024-09-09 22:31:20|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921090000|2024-09-09 22:31:30|599.76|597.36|599.86|597.46|599.86|597.46|599.76|597.36|0
1725921110000|2024-09-09 22:31:50|600.27|597.87|600.27|597.87|600.27|597.87|600.27|597.87|0
1725921130000|2024-09-09 22:32:10|600.17|597.77|600.27|597.87|600.27|597.87|600.17|597.77|0
1725921140000|2024-09-09 22:32:20|600.17|597.77|600.07|597.67|600.17|597.77|600.07|597.67|0
1725921150000|2024-09-09 22:32:30|600.17|597.77|600.17|597.77|600.17|597.77|600.07|597.67|0
1725921160000|2024-09-09 22:32:40|600.07|597.67|600.07|597.67|600.27|597.87|600.07|597.67|0
1725921170000|2024-09-09 22:32:50|600.17|597.77|600.17|597.77|600.17|597.77|600.17|597.77|0
1725921180000|2024-09-09 22:33:00|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1725921230000|2024-09-09 22:33:50|599.66|597.26|599.45|597.05|599.66|597.26|599.45|597.05|0
1725921240000|2024-09-09 22:34:00|599.25|596.85|599.45|597.05|599.45|597.05|599.25|596.85|0
1725921250000|2024-09-09 22:34:10|599.35|596.95|599.35|596.95|599.45|597.05|599.35|596.95|0
1725921260000|2024-09-09 22:34:20|599.25|596.85|599.66|597.26|599.66|597.26|599.25|596.85|0
1725921280000|2024-09-09 22:34:40|599.76|597.36|599.76|597.36|599.76|597.36|599.76|597.36|0
1725921290000|2024-09-09 22:34:50|599.86|597.46|599.86|597.46|599.86|597.46|599.76|597.36|0
1725921300000|2024-09-09 22:35:00|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921320000|2024-09-09 22:35:20|599.86|597.46|599.86|597.46|599.86|597.46|599.86|597.46|0
1725921330000|2024-09-09 22:35:30|599.76|597.36|599.86|597.46|599.86|597.46|599.76|597.36|0
1725921340000|2024-09-09 22:35:40|599.76|597.36|599.66|597.26|599.76|597.36|599.66|597.26|0
1725921370000|2024-09-09 22:36:10|599.55|597.15|599.66|597.26|599.66|597.26|599.55|597.15|0
1725921400000|2024-09-09 22:36:40|599.76|597.36|599.66|597.26|599.76|597.36|599.66|597.26|0
1725921410000|2024-09-09 22:36:50|599.25|596.85|599.25|596.85|599.25|596.85|599.14|596.74|0
1725921420000|2024-09-09 22:37:00|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1725921450000|2024-09-09 22:37:30|599.66|597.26|599.66|597.26|599.66|597.26|599.55|597.15|0
1725921460000|2024-09-09 22:37:40|599.86|597.46|599.86|597.46|599.86|597.46|599.86|597.46|0
1725921480000|2024-09-09 22:38:00|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921500000|2024-09-09 22:38:20|599.55|597.15|599.66|597.26|599.66|597.26|599.55|597.15|0
1725921510000|2024-09-09 22:38:30|599.55|597.15|599.66|597.26|599.66|597.26|599.55|597.15|0
1725921520000|2024-09-09 22:38:40|599.75|597.35|599.66|597.26|599.75|597.35|599.66|597.26|0
1725921570000|2024-09-09 22:39:30|599.86|597.46|599.86|597.46|599.86|597.46|599.86|597.46|0
1725921600000|2024-09-09 22:40:00|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921610000|2024-09-09 22:40:10|599.45|597.05|599.66|597.26|599.66|597.26|599.45|597.05|0
1725921620000|2024-09-09 22:40:20|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1725921650000|2024-09-09 22:40:50|599.25|596.85|599.14|596.74|599.25|596.85|599.14|596.74|0
1725921660000|2024-09-09 22:41:00|599.25|596.85|599.45|597.05|599.45|597.05|599.25|596.85|0
1725921670000|2024-09-09 22:41:10|599.66|597.26|599.66|597.26|599.66|597.26|599.66|597.26|0
1725921680000|2024-09-09 22:41:20|599.55|597.15|599.66|597.26|599.66|597.26|599.45|597.05|0
1725921690000|2024-09-09 22:41:30|599.65|597.25|599.65|597.25|599.65|597.25|599.65|597.25|0
1725921700000|2024-09-09 22:41:40|599.75|597.35|599.75|597.35|599.75|597.35|599.75|597.35|0
1725921710000|2024-09-09 22:41:50|599.65|597.25|599.65|597.25|599.65|597.25|599.65|597.25|0
1725921720000|2024-09-09 22:42:00|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1725921760000|2024-09-09 22:42:40|599.34|596.94|599.34|596.94|599.34|596.94|599.34|596.94|0
1725921770000|2024-09-09 22:42:50|599.45|597.05|599.25|596.85|599.45|597.05|599.25|596.85|0
1725921780000|2024-09-09 22:43:00|599.04|596.64|599.04|596.64|599.04|596.64|599.04|596.64|0
1725921790000|2024-09-09 22:43:10|599.14|596.74|599.25|596.85|599.25|596.85|599.14|596.74|0
1725921810000|2024-09-09 22:43:30|599.14|596.74|599.04|596.64|599.14|596.74|599.04|596.64|0
1725921820000|2024-09-09 22:43:40|598.84|596.44|598.84|596.44|598.84|596.44|598.84|596.44|0
1725921830000|2024-09-09 22:43:50|598.73|596.33|598.63|596.23|598.84|596.44|598.63|596.23|0
1725921840000|2024-09-09 22:44:00|598.43|596.03|598.43|596.03|598.43|596.03|598.43|596.03|0
1725921860000|2024-09-09 22:44:20|598.63|596.23|598.43|596.03|598.63|596.23|598.43|596.03|0
1725921870000|2024-09-09 22:44:30|598.22|595.82|598.22|595.82|598.43|596.03|598.22|595.82|0
1725921900000|2024-09-09 22:45:00|598.02|595.62|597.82|595.42|598.02|595.62|597.82|595.42|0
1725921910000|2024-09-09 22:45:10|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725921920000|2024-09-09 22:45:20|597.41|595.01|597.2|594.8|597.41|595.01|597.2|594.8|0
1725921930000|2024-09-09 22:45:30|597|594.6|597.82|595.42|597.82|595.42|597|594.6|0
1725921940000|2024-09-09 22:45:40|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725921960000|2024-09-09 22:46:00|597.51|595.11|597.82|595.42|597.82|595.42|597.51|595.11|0
1725921970000|2024-09-09 22:46:10|598.02|595.62|597.82|595.42|598.02|595.62|597.82|595.42|0
1725921980000|2024-09-09 22:46:20|598.02|595.62|598.12|595.72|598.12|595.72|598.02|595.62|0
1725921990000|2024-09-09 22:46:30|598.22|595.82|598.12|595.72|598.22|595.82|598.02|595.62|0
1725922000000|2024-09-09 22:46:40|598.02|595.62|597.82|595.42|598.02|595.62|597.82|595.42|0
1725922010000|2024-09-09 22:46:50|598.02|595.62|598.02|595.62|598.02|595.62|598.02|595.62|0
1725922020000|2024-09-09 22:47:00|597.91|595.51|598.02|595.62|598.02|595.62|597.91|595.51|0
1725922030000|2024-09-09 22:47:10|597.82|595.42|598.02|595.62|598.02|595.62|597.82|595.42|0
1725922040000|2024-09-09 22:47:20|597.91|595.51|598.02|595.62|598.02|595.62|597.91|595.51|0
1725922050000|2024-09-09 22:47:30|597.91|595.51|597.91|595.51|597.91|595.51|597.91|595.51|0
1725922060000|2024-09-09 22:47:40|598.02|595.62|597.91|595.51|598.02|595.62|597.81|595.41|0
1725922070000|2024-09-09 22:47:50|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922080000|2024-09-09 22:48:00|598.02|595.62|598.02|595.62|598.02|595.62|598.02|595.62|0
1725922090000|2024-09-09 22:48:10|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922120000|2024-09-09 22:48:40|597.71|595.31|597.81|595.41|597.81|595.41|597.71|595.31|0
1725922130000|2024-09-09 22:48:50|598.02|595.62|597.81|595.41|598.02|595.62|597.81|595.41|0
1725922140000|2024-09-09 22:49:00|597.71|595.31|597.71|595.31|597.71|595.31|597.71|595.31|0
1725922150000|2024-09-09 22:49:10|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922160000|2024-09-09 22:49:20|597.41|595.01|597.3|594.9|597.5|595.1|597.3|594.9|0
1725922170000|2024-09-09 22:49:30|597.41|595.01|597.61|595.21|597.61|595.21|597.41|595.01|0
1725922180000|2024-09-09 22:49:40|597.41|595.01|597.61|595.21|597.61|595.21|597.41|595.01|0
1725922190000|2024-09-09 22:49:50|597.5|595.1|597.41|595.01|597.5|595.1|597.41|595.01|0
1725922200000|2024-09-09 22:50:00|597.61|595.21|597.5|595.1|597.61|595.21|597.5|595.1|0
1725922210000|2024-09-09 22:50:10|597.41|595.01|597.41|595.01|597.5|595.1|597.41|595.01|0
1725922220000|2024-09-09 22:50:20|597.3|594.9|597.2|594.8|597.41|595.01|597.2|594.8|0
1725922230000|2024-09-09 22:50:30|597.41|595.01|597.5|595.1|597.61|595.21|597.41|595.01|0
1725922240000|2024-09-09 22:50:40|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922250000|2024-09-09 22:50:50|597.41|595.01|597.41|595.01|597.41|595.01|597.41|595.01|0
1725922260000|2024-09-09 22:51:00|597.5|595.1|597.41|595.01|597.5|595.1|597.41|595.01|0
1725922270000|2024-09-09 22:51:10|597.5|595.1|597.5|595.1|597.5|595.1|597.41|595.01|0
1725922280000|2024-09-09 22:51:20|597.61|595.21|597.71|595.31|597.71|595.31|597.61|595.21|0
1725922290000|2024-09-09 22:51:30|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922320000|2024-09-09 22:52:00|597.5|595.1|597.61|595.21|597.61|595.21|597.5|595.1|0
1725922330000|2024-09-09 22:52:10|597.4|595|597.5|595.1|597.5|595.1|597.4|595|0
1725922340000|2024-09-09 22:52:20|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922360000|2024-09-09 22:52:40|597.5|595.1|597.61|595.21|597.61|595.21|597.5|595.1|0
1725922370000|2024-09-09 22:52:50|597.71|595.31|597.81|595.41|597.81|595.41|597.71|595.31|0
1725922430000|2024-09-09 22:53:50|597.91|595.51|598.02|595.62|598.02|595.62|597.91|595.51|0
1725922440000|2024-09-09 22:54:00|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922450000|2024-09-09 22:54:10|597.91|595.51|597.81|595.41|597.91|595.51|597.81|595.41|0
1725922460000|2024-09-09 22:54:20|598.02|595.62|598.02|595.62|598.02|595.62|598.02|595.62|0
1725922480000|2024-09-09 22:54:40|598.22|595.82|598.22|595.82|598.22|595.82|598.22|595.82|0
1725922500000|2024-09-09 22:55:00|598.02|595.62|597.81|595.41|598.02|595.62|597.81|595.41|0
1725922520000|2024-09-09 22:55:20|598.02|595.62|597.91|595.51|598.02|595.62|597.81|595.41|0
1725922530000|2024-09-09 22:55:30|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922560000|2024-09-09 22:56:00|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725922570000|2024-09-09 22:56:10|597.81|595.41|597.7|595.3|597.81|595.41|597.7|595.3|0
1725922580000|2024-09-09 22:56:20|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922590000|2024-09-09 22:56:30|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922620000|2024-09-09 22:57:00|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725922640000|2024-09-09 22:57:20|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725922650000|2024-09-09 22:57:30|597.91|595.51|597.4|595|597.91|595.51|597.4|595|0
1725922660000|2024-09-09 22:57:40|597.3|594.9|597.5|595.1|597.5|595.1|597.2|594.8|0
1725922670000|2024-09-09 22:57:50|597.7|595.3|597.81|595.41|597.81|595.41|597.7|595.3|0
1725922680000|2024-09-09 22:58:00|597.7|595.3|597.61|595.21|597.81|595.41|597.61|595.21|0
1725922690000|2024-09-09 22:58:10|597.5|595.1|597.4|595|597.5|595.1|597.4|595|0
1725922700000|2024-09-09 22:58:20|597.61|595.21|597.61|595.21|597.61|595.21|597.61|595.21|0
1725922710000|2024-09-09 22:58:30|597.4|595|597.2|594.8|597.4|595|597.2|594.8|0
1725922720000|2024-09-09 22:58:40|597.3|594.9|597.3|594.9|597.3|594.9|597.3|594.9|0
1725922730000|2024-09-09 22:58:50|597.4|595|597.4|595|597.4|595|597.4|595|0
1725922740000|2024-09-09 22:59:00|597.2|594.8|597.4|595|597.4|595|597.2|594.8|0
1725922750000|2024-09-09 22:59:10|597.3|594.9|597.4|595|597.4|595|597.3|594.9|0
1725922760000|2024-09-09 22:59:20|597.29|594.89|597.29|594.89|597.29|594.89|597.29|594.89|0
1725922770000|2024-09-09 22:59:30|597.4|595|597.4|595|597.4|595|597.4|595|0
1725922780000|2024-09-09 22:59:40|597.2|594.8|597.2|594.8|597.2|594.8|597.2|594.8|0
1725922790000|2024-09-09 22:59:50|597.4|595|597.2|594.8|597.4|595|597.2|594.8|0
1725922800000|2024-09-09 23:00:00|597.4|595|597.4|595|597.4|595|597.4|595|0
1725922810000|2024-09-09 23:00:10|597.6|595.2|597.5|595.1|597.6|595.2|597.5|595.1|0
1725922820000|2024-09-09 23:00:20|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725922830000|2024-09-09 23:00:30|597.4|595|597.5|595.1|597.5|595.1|597.4|595|0
1725922840000|2024-09-09 23:00:40|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725922850000|2024-09-09 23:00:50|597.7|595.3|597.81|595.41|597.81|595.41|597.7|595.3|0
1725922870000|2024-09-09 23:01:10|598.01|595.61|598.01|595.61|598.01|595.61|598.01|595.61|0
1725922880000|2024-09-09 23:01:20|598.11|595.71|598.22|595.82|598.22|595.82|598.11|595.71|0
1725922890000|2024-09-09 23:01:30|598.42|596.02|598.62|596.22|598.62|596.22|598.42|596.02|0
1725922900000|2024-09-09 23:01:40|598.52|596.12|598.42|596.02|598.52|596.12|598.42|596.02|0
1725922910000|2024-09-09 23:01:50|598.31|595.91|598.31|595.91|598.31|595.91|598.31|595.91|0
1725922920000|2024-09-09 23:02:00|598.42|596.02|598.42|596.02|598.42|596.02|598.42|596.02|0
1725922950000|2024-09-09 23:02:30|598.22|595.82|598.22|595.82|598.22|595.82|598.11|595.71|0
1725922960000|2024-09-09 23:02:40|598.11|595.71|598.11|595.71|598.11|595.71|598.11|595.71|0
1725922970000|2024-09-09 23:02:50|598.22|595.82|598.01|595.61|598.22|595.82|598.01|595.61|0
1725922980000|2024-09-09 23:03:00|597.91|595.51|597.7|595.3|597.91|595.51|597.6|595.2|0
1725922990000|2024-09-09 23:03:10|597.81|595.41|597.7|595.3|597.81|595.41|597.7|595.3|0
1725923000000|2024-09-09 23:03:20|597.81|595.41|597.6|595.2|597.81|595.41|597.6|595.2|0
1725923010000|2024-09-09 23:03:30|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725923020000|2024-09-09 23:03:40|597.6|595.2|597.4|595|597.6|595.2|597.4|595|0
1725923030000|2024-09-09 23:03:50|597.29|594.89|597.19|594.79|597.29|594.89|597.19|594.79|0
1725923040000|2024-09-09 23:04:00|597.4|595|597.4|595|597.4|595|597.4|595|0
1725923050000|2024-09-09 23:04:10|597.29|594.89|597.4|595|597.4|595|597.29|594.89|0
1725923060000|2024-09-09 23:04:20|597.29|594.89|597.4|595|597.4|595|597.19|594.79|0
1725923070000|2024-09-09 23:04:30|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725923080000|2024-09-09 23:04:40|597.5|595.1|597.4|595|597.5|595.1|597.4|595|0
1725923090000|2024-09-09 23:04:50|597.29|594.89|597.19|594.79|597.29|594.89|597.19|594.79|0
1725923110000|2024-09-09 23:05:10|597.29|594.89|597.29|594.89|597.4|595|597.29|594.89|0
1725923120000|2024-09-09 23:05:20|597.4|595|597.4|595|597.4|595|597.4|595|0
1725923130000|2024-09-09 23:05:30|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725923140000|2024-09-09 23:05:40|597.5|595.1|597.4|595|597.5|595.1|597.4|595|0
1725923150000|2024-09-09 23:05:50|597.5|595.1|597.5|595.1|597.5|595.1|597.5|595.1|0
1725923160000|2024-09-09 23:06:00|597.6|595.2|597.81|595.41|597.81|595.41|597.6|595.2|0
1725923170000|2024-09-09 23:06:10|598.01|595.61|597.9|595.5|598.01|595.61|597.9|595.5|0
1725923180000|2024-09-09 23:06:20|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725923190000|2024-09-09 23:06:30|597.9|595.5|597.81|595.41|598.01|595.61|597.81|595.41|0
1725923230000|2024-09-09 23:07:10|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725923240000|2024-09-09 23:07:20|597.81|595.41|597.81|595.41|597.81|595.41|597.81|595.41|0
1725923250000|2024-09-09 23:07:30|597.8|595.4|597.8|595.4|597.8|595.4|597.8|595.4|0
1725923280000|2024-09-09 23:08:00|597.6|595.2|597.6|595.2|597.6|595.2|597.49|595.09|0
1725923290000|2024-09-09 23:08:10|597.49|595.09|597.4|595|597.6|595.2|597.4|595|0
1725923360000|2024-09-09 23:09:20|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725923380000|2024-09-09 23:09:40|597.7|595.3|597.6|595.2|597.7|595.3|597.6|595.2|0
1725923390000|2024-09-09 23:09:50|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1725923400000|2024-09-09 23:10:00|597.8|595.4|597.8|595.4|597.8|595.4|597.8|595.4|0
1725923430000|2024-09-09 23:10:30|597.6|595.2|597.6|595.2|597.6|595.2|597.6|595.2|0
1725923440000|2024-09-09 23:10:40|597.8|595.4|597.8|595.4|597.8|595.4|597.8|595.4|0
1725923460000|2024-09-09 23:11:00|598.01|595.61|598.01|595.61|598.01|595.61|598.01|595.61|0
1725923470000|2024-09-09 23:11:10|598.11|595.71|598.21|595.81|598.21|595.81|598.11|595.71|0
1725923480000|2024-09-09 23:11:20|598.11|595.71|598.21|595.81|598.21|595.81|598.01|595.61|0
1725923490000|2024-09-09 23:11:30|598.42|596.02|598.42|596.02|598.42|596.02|598.42|596.02|0
1725923500000|2024-09-09 23:11:40|598.82|596.42|598.62|596.22|598.82|596.42|598.62|596.22|0
1725923510000|2024-09-09 23:11:50|598.42|596.02|598.41|596.01|598.42|596.02|598.41|596.01|0
1725923520000|2024-09-09 23:12:00|598.51|596.11|598.41|596.01|598.51|596.11|598.41|596.01|0
1725923530000|2024-09-09 23:12:10|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923550000|2024-09-09 23:12:30|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1725923560000|2024-09-09 23:12:40|598.62|596.22|598.82|596.42|598.82|596.42|598.62|596.22|0
1725923580000|2024-09-09 23:13:00|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923600000|2024-09-09 23:13:20|598.41|596.01|598.41|596.01|598.41|596.01|598.41|596.01|0
1725923610000|2024-09-09 23:13:30|598.51|596.11|598.41|596.01|598.51|596.11|598.41|596.01|0
1725923620000|2024-09-09 23:13:40|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923630000|2024-09-09 23:13:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1725923650000|2024-09-09 23:14:10|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923690000|2024-09-09 23:14:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1725923700000|2024-09-09 23:15:00|598.62|596.22|598.62|596.22|598.62|596.22|598.41|596.01|0
1725923710000|2024-09-09 23:15:10|598.72|596.32|598.62|596.22|598.72|596.32|598.62|596.22|0
1725923740000|2024-09-09 23:15:40|598.72|596.32|598.72|596.32|598.72|596.32|598.72|596.32|0
1725923750000|2024-09-09 23:15:50|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923770000|2024-09-09 23:16:10|598.71|596.31|598.82|596.42|598.82|596.42|598.71|596.31|0
1725923780000|2024-09-09 23:16:20|598.62|596.22|598.62|596.22|598.62|596.22|598.62|596.22|0
1725923790000|2024-09-09 23:16:30|598.82|596.42|599.03|596.63|599.03|596.63|598.82|596.42|0
1725923800000|2024-09-09 23:16:40|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1725923810000|2024-09-09 23:16:50|599.02|596.62|599.02|596.62|599.02|596.62|598.92|596.52|0
1725923820000|2024-09-09 23:17:00|598.92|596.52|599.02|596.62|599.02|596.62|598.92|596.52|0
1725923840000|2024-09-09 23:17:20|599.43|597.03|599.43|597.03|599.43|597.03|599.43|597.03|0
1725923850000|2024-09-09 23:17:30|599.64|597.24|599.43|597.03|599.64|597.24|599.43|597.03|0
1725923910000|2024-09-09 23:18:30|599.84|597.44|600.25|597.85|600.25|597.85|599.84|597.44|0
1725923920000|2024-09-09 23:18:40|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725923930000|2024-09-09 23:18:50|600.25|597.85|600.45|598.05|600.45|598.05|600.25|597.85|0
1725923940000|2024-09-09 23:19:00|600.25|597.85|600.05|597.65|600.25|597.85|600.05|597.65|0
1725923950000|2024-09-09 23:19:10|600.25|597.85|600.25|597.85|600.25|597.85|600.25|597.85|0
1725923960000|2024-09-09 23:19:20|600.04|597.64|600.04|597.64|600.04|597.64|600.04|597.64|0
1725923970000|2024-09-09 23:19:30|600.25|597.85|599.84|597.44|600.25|597.85|599.84|597.44|0
1725923980000|2024-09-09 23:19:40|600.04|597.64|600.04|597.64|600.04|597.64|600.04|597.64|0
1725924000000|2024-09-09 23:20:00|600.35|597.95|600.45|598.05|600.45|598.05|600.35|597.95|0
1725924010000|2024-09-09 23:20:10|600.55|598.15|600.55|598.15|600.55|598.15|600.55|598.15|0
1725924020000|2024-09-09 23:20:20|600.66|598.26|600.45|598.05|600.66|598.26|600.45|598.05|0
1725924030000|2024-09-09 23:20:30|600.66|598.26|600.66|598.26|600.66|598.26|600.66|598.26|0
1725924040000|2024-09-09 23:20:40|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924050000|2024-09-09 23:20:50|600.55|598.15|600.66|598.26|600.66|598.26|600.55|598.15|0
1725924060000|2024-09-09 23:21:00|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924070000|2024-09-09 23:21:10|600.66|598.26|600.66|598.26|600.66|598.26|600.66|598.26|0
1725924090000|2024-09-09 23:21:30|600.86|598.46|600.86|598.46|601.07|598.67|600.86|598.46|0
1725924100000|2024-09-09 23:21:40|600.96|598.56|601.07|598.67|601.07|598.67|600.96|598.56|0
1725924120000|2024-09-09 23:22:00|600.96|598.56|600.86|598.46|600.96|598.56|600.86|598.46|0
1725924140000|2024-09-09 23:22:20|600.96|598.56|600.86|598.46|600.96|598.56|600.86|598.46|0
1725924160000|2024-09-09 23:22:40|600.66|598.26|600.86|598.46|600.86|598.46|600.66|598.26|0
1725924170000|2024-09-09 23:22:50|600.75|598.35|600.66|598.26|600.75|598.35|600.66|598.26|0
1725924180000|2024-09-09 23:23:00|600.86|598.46|600.86|598.46|600.86|598.46|600.86|598.46|0
1725924200000|2024-09-09 23:23:20|601.06|598.66|601.27|598.87|601.27|598.87|601.06|598.66|0
1725924220000|2024-09-09 23:23:40|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725924230000|2024-09-09 23:23:50|601.27|598.87|601.27|598.87|601.27|598.87|601.27|598.87|0
1725924260000|2024-09-09 23:24:20|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725924270000|2024-09-09 23:24:30|600.86|598.46|601.27|598.87|601.27|598.87|600.86|598.46|0
1725924280000|2024-09-09 23:24:40|601.47|599.07|601.47|599.07|601.47|599.07|601.47|599.07|0
1725924300000|2024-09-09 23:25:00|601.27|598.87|600.86|598.46|601.27|598.87|600.86|598.46|0
1725924330000|2024-09-09 23:25:30|600.75|598.35|600.96|598.56|600.96|598.56|600.75|598.35|0
1725924340000|2024-09-09 23:25:40|600.86|598.46|601.06|598.66|601.06|598.66|600.86|598.46|0
1725924360000|2024-09-09 23:26:00|600.86|598.46|600.86|598.46|600.86|598.46|600.86|598.46|0
1725924370000|2024-09-09 23:26:10|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725924380000|2024-09-09 23:26:20|600.86|598.46|600.86|598.46|600.86|598.46|600.86|598.46|0
1725924400000|2024-09-09 23:26:40|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725924410000|2024-09-09 23:26:50|601.27|598.87|601.06|598.66|601.27|598.87|601.06|598.66|0
1725924420000|2024-09-09 23:27:00|601.27|598.87|601.06|598.66|601.27|598.87|601.06|598.66|0
1725924440000|2024-09-09 23:27:20|600.86|598.46|601.06|598.66|601.06|598.66|600.86|598.46|0
1725924490000|2024-09-09 23:28:10|601.27|598.87|601.27|598.87|601.27|598.87|601.27|598.87|0
1725924540000|2024-09-09 23:29:00|600.86|598.46|600.96|598.56|600.96|598.56|600.86|598.46|0
1725924550000|2024-09-09 23:29:10|600.86|598.46|600.86|598.46|600.86|598.46|600.65|598.25|0
1725924560000|2024-09-09 23:29:20|600.96|598.56|600.86|598.46|600.96|598.56|600.86|598.46|0
1725924580000|2024-09-09 23:29:40|600.96|598.56|600.96|598.56|600.96|598.56|600.96|598.56|0
1725924590000|2024-09-09 23:29:50|601.06|598.66|600.96|598.56|601.06|598.66|600.96|598.56|0
1725924600000|2024-09-09 23:30:00|601.06|598.66|601.06|598.66|601.16|598.76|601.06|598.66|0
1725924630000|2024-09-09 23:30:30|601.16|598.76|601.06|598.66|601.16|598.76|601.06|598.66|0
1725924640000|2024-09-09 23:30:40|601.16|598.76|601.06|598.66|601.16|598.76|601.06|598.66|0
1725924660000|2024-09-09 23:31:00|600.86|598.46|600.75|598.35|600.86|598.46|600.75|598.35|0
1725924670000|2024-09-09 23:31:10|600.65|598.25|600.55|598.15|600.65|598.25|600.45|598.05|0
1725924680000|2024-09-09 23:31:20|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924690000|2024-09-09 23:31:30|600.65|598.25|600.55|598.15|600.65|598.25|600.55|598.15|0
1725924700000|2024-09-09 23:31:40|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725924710000|2024-09-09 23:31:50|600.86|598.46|600.86|598.46|600.86|598.46|600.86|598.46|0
1725924720000|2024-09-09 23:32:00|601.06|598.66|600.65|598.25|601.06|598.66|600.65|598.25|0
1725924730000|2024-09-09 23:32:10|600.55|598.15|600.55|598.15|600.55|598.15|600.55|598.15|0
1725924740000|2024-09-09 23:32:20|600.65|598.25|600.86|598.46|600.86|598.46|600.65|598.25|0
1725924750000|2024-09-09 23:32:30|601.06|598.66|600.86|598.46|601.06|598.66|600.86|598.46|0
1725924770000|2024-09-09 23:32:50|601.06|598.66|600.65|598.25|601.06|598.66|600.65|598.25|0
1725924780000|2024-09-09 23:33:00|600.95|598.55|600.95|598.55|600.95|598.55|600.95|598.55|0
1725924790000|2024-09-09 23:33:10|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725924800000|2024-09-09 23:33:20|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924810000|2024-09-09 23:33:30|600.24|597.84|600.24|597.84|600.45|598.05|600.24|597.84|0
1725924820000|2024-09-09 23:33:40|600.04|597.64|600.04|597.64|600.04|597.64|600.04|597.64|0
1725924830000|2024-09-09 23:33:50|600.24|597.84|600.24|597.84|600.24|597.84|600.24|597.84|0
1725924840000|2024-09-09 23:34:00|600.04|597.64|600.24|597.84|600.24|597.84|600.04|597.64|0
1725924850000|2024-09-09 23:34:10|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1725924880000|2024-09-09 23:34:40|600.54|598.14|600.54|598.14|600.54|598.14|600.54|598.14|0
1725924890000|2024-09-09 23:34:50|600.65|598.25|600.65|598.25|600.85|598.45|600.65|598.25|0
1725924900000|2024-09-09 23:35:00|600.75|598.35|600.65|598.25|600.75|598.35|600.65|598.25|0
1725924910000|2024-09-09 23:35:10|600.85|598.45|600.65|598.25|600.85|598.45|600.65|598.25|0
1725924920000|2024-09-09 23:35:20|600.75|598.35|600.65|598.25|600.75|598.35|600.65|598.25|0
1725924930000|2024-09-09 23:35:30|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725924940000|2024-09-09 23:35:40|601.06|598.66|600.85|598.45|601.06|598.66|600.85|598.45|0
1725924960000|2024-09-09 23:36:00|600.95|598.55|600.85|598.45|600.95|598.55|600.85|598.45|0
1725925020000|2024-09-09 23:37:00|600.95|598.55|601.26|598.86|601.26|598.86|600.95|598.55|0
1725925030000|2024-09-09 23:37:10|601.36|598.96|601.47|599.07|601.56|599.16|601.36|598.96|0
1725925040000|2024-09-09 23:37:20|601.67|599.27|601.47|599.07|601.67|599.27|601.47|599.07|0
1725925050000|2024-09-09 23:37:30|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925060000|2024-09-09 23:37:40|601.06|598.66|601.26|598.86|601.26|598.86|601.06|598.66|0
1725925080000|2024-09-09 23:38:00|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725925090000|2024-09-09 23:38:10|601.16|598.76|601.26|598.86|601.26|598.86|601.16|598.76|0
1725925100000|2024-09-09 23:38:20|601.16|598.76|601.06|598.66|601.16|598.76|601.06|598.66|0
1725925120000|2024-09-09 23:38:40|600.85|598.45|600.65|598.25|600.85|598.45|600.65|598.25|0
1725925160000|2024-09-09 23:39:20|600.44|598.04|600.04|597.64|600.44|598.04|600.04|597.64|0
1725925170000|2024-09-09 23:39:30|600.03|597.63|600.03|597.63|600.03|597.63|599.93|597.53|0
1725925180000|2024-09-09 23:39:40|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1725925210000|2024-09-09 23:40:10|599.93|597.53|600.24|597.84|600.24|597.84|599.83|597.43|0
1725925220000|2024-09-09 23:40:20|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925260000|2024-09-09 23:41:00|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725925270000|2024-09-09 23:41:10|600.85|598.45|601.06|598.66|601.06|598.66|600.85|598.45|0
1725925280000|2024-09-09 23:41:20|600.95|598.55|600.85|598.45|600.95|598.55|600.85|598.45|0
1725925290000|2024-09-09 23:41:30|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1725925300000|2024-09-09 23:41:40|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725925310000|2024-09-09 23:41:50|600.74|598.34|600.85|598.45|600.85|598.45|600.74|598.34|0
1725925320000|2024-09-09 23:42:00|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725925330000|2024-09-09 23:42:10|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925340000|2024-09-09 23:42:20|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725925350000|2024-09-09 23:42:30|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925360000|2024-09-09 23:42:40|601.15|598.75|601.15|598.75|601.15|598.75|601.15|598.75|0
1725925370000|2024-09-09 23:42:50|601.06|598.66|601.06|598.66|601.06|598.66|601.06|598.66|0
1725925380000|2024-09-09 23:43:00|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925470000|2024-09-09 23:44:30|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925480000|2024-09-09 23:44:40|601.15|598.75|601.26|598.86|601.26|598.86|601.15|598.75|0
1725925490000|2024-09-09 23:44:50|601.15|598.75|601.15|598.75|601.15|598.75|601.15|598.75|0
1725925500000|2024-09-09 23:45:00|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925510000|2024-09-09 23:45:10|601.15|598.75|601.05|598.65|601.15|598.75|601.05|598.65|0
1725925520000|2024-09-09 23:45:20|601.15|598.75|601.05|598.65|601.15|598.75|601.05|598.65|0
1725925540000|2024-09-09 23:45:40|600.95|598.55|600.85|598.45|601.05|598.65|600.85|598.45|0
1725925560000|2024-09-09 23:46:00|600.95|598.55|600.85|598.45|600.95|598.55|600.85|598.45|0
1725925570000|2024-09-09 23:46:10|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925580000|2024-09-09 23:46:20|601.26|598.86|601.05|598.65|601.26|598.86|601.05|598.65|0
1725925590000|2024-09-09 23:46:30|601.26|598.86|601.15|598.75|601.26|598.86|601.15|598.75|0
1725925600000|2024-09-09 23:46:40|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925630000|2024-09-09 23:47:10|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925660000|2024-09-09 23:47:40|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925680000|2024-09-09 23:48:00|601.15|598.75|601.26|598.86|601.26|598.86|601.15|598.75|0
1725925700000|2024-09-09 23:48:20|601.46|599.06|601.46|599.06|601.46|599.06|601.46|599.06|0
1725925710000|2024-09-09 23:48:30|601.26|598.86|601.15|598.75|601.26|598.86|601.15|598.75|0
1725925720000|2024-09-09 23:48:40|601.05|598.65|600.85|598.45|601.05|598.65|600.85|598.45|0
1725925730000|2024-09-09 23:48:50|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925740000|2024-09-09 23:49:00|600.85|598.45|600.85|598.45|600.85|598.45|600.85|598.45|0
1725925750000|2024-09-09 23:49:10|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925760000|2024-09-09 23:49:20|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925770000|2024-09-09 23:49:30|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925780000|2024-09-09 23:49:40|601.26|598.86|601.26|598.86|601.26|598.86|601.26|598.86|0
1725925790000|2024-09-09 23:49:50|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1725925800000|2024-09-09 23:50:00|600.85|598.45|600.64|598.24|600.85|598.45|600.64|598.24|0
1725925810000|2024-09-09 23:50:10|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925820000|2024-09-09 23:50:20|600.23|597.83|600.23|597.83|600.23|597.83|600.23|597.83|0
1725925840000|2024-09-09 23:50:40|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925860000|2024-09-09 23:51:00|600.23|597.83|600.44|598.04|600.44|598.04|600.23|597.83|0
1725925870000|2024-09-09 23:51:10|600.33|597.93|600.33|597.93|600.44|598.04|600.33|597.93|0
1725925880000|2024-09-09 23:51:20|600.23|597.83|600.23|597.83|600.23|597.83|600.23|597.83|0
1725925890000|2024-09-09 23:51:30|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925900000|2024-09-09 23:51:40|600.33|597.93|600.44|598.04|600.44|598.04|600.33|597.93|0
1725925910000|2024-09-09 23:51:50|600.33|597.93|600.64|598.24|600.64|598.24|600.33|597.93|0
1725925920000|2024-09-09 23:52:00|600.44|598.04|600.23|597.83|600.44|598.04|600.23|597.83|0
1725925940000|2024-09-09 23:52:20|600.44|598.04|600.03|597.63|600.44|598.04|600.03|597.63|0
1725925950000|2024-09-09 23:52:30|600.23|597.83|600.23|597.83|600.23|597.83|600.23|597.83|0
1725925960000|2024-09-09 23:52:40|600.44|598.04|600.44|598.04|600.44|598.04|600.44|598.04|0
1725925970000|2024-09-09 23:52:50|600.23|597.83|600.23|597.83|600.23|597.83|600.23|597.83|0
1725925990000|2024-09-09 23:53:10|600.44|598.04|600.23|597.83|600.44|598.04|600.23|597.83|0
1725926010000|2024-09-09 23:53:30|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1725926020000|2024-09-09 23:53:40|599.62|597.22|599.82|597.42|599.82|597.42|599.62|597.22|0
1725926030000|2024-09-09 23:53:50|599.62|597.22|599.62|597.22|599.62|597.22|599.62|597.22|0
1725926040000|2024-09-09 23:54:00|599.51|597.11|599.41|597.01|599.62|597.22|599.41|597.01|0
1725926050000|2024-09-09 23:54:10|599.21|596.81|599.1|596.7|599.21|596.81|599.1|596.7|0
1725926060000|2024-09-09 23:54:20|599.21|596.81|599.01|596.61|599.21|596.81|599.01|596.61|0
1725926090000|2024-09-09 23:54:50|598.9|596.5|599.01|596.61|599.01|596.61|598.9|596.5|0
1725926100000|2024-09-09 23:55:00|598.8|596.4|598.8|596.4|598.8|596.4|598.8|596.4|0
1725926110000|2024-09-09 23:55:10|599.01|596.61|599.01|596.61|599.01|596.61|599.01|596.61|0
1725926120000|2024-09-09 23:55:20|599.21|596.81|599.21|596.81|599.21|596.81|599.21|596.81|0
1725926130000|2024-09-09 23:55:30|599.01|596.61|599.01|596.61|599.01|596.61|599.01|596.61|0
1725926140000|2024-09-09 23:55:40|598.8|596.4|598.9|596.5|598.9|596.5|598.8|596.4|0
1725926150000|2024-09-09 23:55:50|598.8|596.4|598.8|596.4|599.01|596.61|598.8|596.4|0
1725926160000|2024-09-09 23:56:00|599.01|596.61|598.8|596.4|599.01|596.61|598.8|596.4|0
1725926170000|2024-09-09 23:56:10|599.01|596.61|599.01|596.61|599.01|596.61|599.01|596.61|0
1725926190000|2024-09-09 23:56:30|599.21|596.81|599.1|596.7|599.21|596.81|599.1|596.7|0
1725926200000|2024-09-09 23:56:40|599.01|596.61|599.01|596.61|599.01|596.61|599.01|596.61|0
1725926210000|2024-09-09 23:56:50|598.8|596.4|599.01|596.61|599.01|596.61|598.8|596.4|0
1725926220000|2024-09-09 23:57:00|599.21|596.81|599.21|596.81|599.21|596.81|599.1|596.7|0
1725926230000|2024-09-09 23:57:10|599.41|597.01|599.41|597.01|599.41|597.01|599.41|597.01|0
1725926240000|2024-09-09 23:57:20|599.21|596.81|599.41|597.01|599.41|597.01|599.21|596.81|0
1725926250000|2024-09-09 23:57:30|599.21|596.81|599.21|596.81|599.21|596.81|599.21|596.81|0
1725926270000|2024-09-09 23:57:50|599.41|597.01|599.31|596.91|599.41|597.01|599.31|596.91|0
1725926280000|2024-09-09 23:58:00|599.41|597.01|599.31|596.91|599.41|597.01|599.31|596.91|0
1725926290000|2024-09-09 23:58:10|599.41|597.01|599.62|597.22|599.62|597.22|599.41|597.01|0
1725926300000|2024-09-09 23:58:20|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1725926310000|2024-09-09 23:58:30|600.03|597.63|599.82|597.42|600.03|597.63|599.82|597.42|0
1725926320000|2024-09-09 23:58:40|599.92|597.52|600.03|597.63|600.03|597.63|599.82|597.42|0
1725926340000|2024-09-09 23:59:00|599.92|597.52|599.82|597.42|600.03|597.63|599.82|597.42|0
1725926350000|2024-09-09 23:59:10|599.62|597.22|599.62|597.22|599.62|597.22|599.51|597.11|0
1725926360000|2024-09-09 23:59:20|599.41|597.01|599.41|597.01|599.41|597.01|599.41|597.01|0
1725926380000|2024-09-09 23:59:40|599.62|597.22|599.62|597.22|599.62|597.22|599.62|597.22|0
1725926390000|2024-09-09 23:59:50|599.71|597.31|599.62|597.22|599.71|597.31|599.62|597.22|0
1725926400000|2024-09-10 00:00:00|600.02|597.62|599.62|597.22|600.02|597.62|599.41|597.01|0
1725926410000|2024-09-10 00:00:10|599.41|597.01|599.41|597.01|599.41|597.01|599.21|596.81|0
1725926420000|2024-09-10 00:00:20|599.62|597.22|599.62|597.22|599.62|597.22|599.62|597.22|0
1725926430000|2024-09-10 00:00:30|599.82|597.42|599|596.6|599.82|597.42|599|596.6|0
1725926440000|2024-09-10 00:00:40|598.8|596.4|598.9|596.5|599|596.6|598.8|596.4|0
1725926450000|2024-09-10 00:00:50|598.8|596.4|598.39|595.99|598.8|596.4|598.39|595.99|0
1725926460000|2024-09-10 00:01:00|597.98|595.58|597.98|595.58|598.19|595.79|597.98|595.58|0
1725926470000|2024-09-10 00:01:10|598.39|595.99|598.59|596.19|598.59|596.19|598.39|595.99|0
1725926480000|2024-09-10 00:01:20|598.19|595.79|597.78|595.38|598.19|595.79|597.78|595.38|0
1725926490000|2024-09-10 00:01:30|597.88|595.48|597.98|595.58|597.98|595.58|597.88|595.48|0
1725926500000|2024-09-10 00:01:40|597.88|595.48|597.57|595.17|597.88|595.48|597.57|595.17|0
1725926510000|2024-09-10 00:01:50|597.78|595.38|597.67|595.27|597.78|595.38|597.67|595.27|0
1725926520000|2024-09-10 00:02:00|597.78|595.38|597.78|595.38|597.78|595.38|597.78|595.38|0
1725926530000|2024-09-10 00:02:10|597.17|594.77|596.86|594.46|597.17|594.77|596.55|594.15|0
1725926540000|2024-09-10 00:02:20|596.96|594.56|597.37|594.97|597.37|594.97|596.96|594.56|0
1725926550000|2024-09-10 00:02:30|597.47|595.07|597.17|594.77|597.47|595.07|597.17|594.77|0
1725926560000|2024-09-10 00:02:40|597.37|594.97|597.17|594.77|597.37|594.97|597.17|594.77|0
1725926570000|2024-09-10 00:02:50|597.26|594.86|597.37|594.97|597.37|594.97|597.26|594.86|0
1725926580000|2024-09-10 00:03:00|597.57|595.17|597.57|595.17|597.57|595.17|597.37|594.97|0
1725926590000|2024-09-10 00:03:10|597.47|595.07|597.17|594.77|597.47|595.07|597.17|594.77|0
1725926600000|2024-09-10 00:03:20|597.06|594.66|597.06|594.66|597.17|594.77|596.96|594.56|0
1725926610000|2024-09-10 00:03:30|596.96|594.56|597.17|594.77|597.37|594.97|596.96|594.56|0
1725926620000|2024-09-10 00:03:40|597.37|594.97|597.37|594.97|597.37|594.97|597.26|594.86|0
1725926630000|2024-09-10 00:03:50|597.17|594.77|597.37|594.97|597.37|594.97|597.17|594.77|0
1725926640000|2024-09-10 00:04:00|597.57|595.17|597.98|595.58|597.98|595.58|597.57|595.17|0
1725926650000|2024-09-10 00:04:10|597.78|595.38|597.78|595.38|597.98|595.58|597.78|595.38|0
1725926660000|2024-09-10 00:04:20|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1725926670000|2024-09-10 00:04:30|597.67|595.27|597.78|595.38|597.78|595.38|597.67|595.27|0
1725926680000|2024-09-10 00:04:40|597.98|595.58|598.18|595.78|598.18|595.78|597.78|595.38|0
1725926690000|2024-09-10 00:04:50|597.98|595.58|597.98|595.58|598.08|595.68|597.98|595.58|0
1725926710000|2024-09-10 00:05:10|598.18|595.78|598.18|595.78|598.18|595.78|598.18|595.78|0
1725926720000|2024-09-10 00:05:20|598.08|595.68|597.98|595.58|598.08|595.68|597.98|595.58|0
1725926730000|2024-09-10 00:05:30|597.67|595.27|598.39|595.99|598.39|595.99|597.67|595.27|0
1725926740000|2024-09-10 00:05:40|598.69|596.29|598.49|596.09|598.8|596.4|598.49|596.09|0
1725926750000|2024-09-10 00:05:50|598.39|595.99|598.08|595.68|598.39|595.99|598.08|595.68|0
1725926760000|2024-09-10 00:06:00|597.98|595.58|597.57|595.17|597.98|595.58|597.57|595.17|0
1725926770000|2024-09-10 00:06:10|597.16|594.76|596.76|594.36|597.16|594.76|596.76|594.36|0
1725926780000|2024-09-10 00:06:20|596.96|594.56|596.96|594.56|596.96|594.56|596.76|594.36|0
1725926790000|2024-09-10 00:06:30|596.76|594.36|596.65|594.25|596.96|594.56|596.65|594.25|0
1725926800000|2024-09-10 00:06:40|596.76|594.36|596.65|594.25|596.76|594.36|596.65|594.25|0
1725926810000|2024-09-10 00:06:50|596.76|594.36|596.14|593.74|596.76|594.36|596.14|593.74|0
1725926820000|2024-09-10 00:07:00|595.94|593.54|595.94|593.54|595.94|593.54|595.94|593.54|0
1725926830000|2024-09-10 00:07:10|596.04|593.64|596.35|593.95|596.35|593.95|596.04|593.64|0
1725926840000|2024-09-10 00:07:20|596.76|594.36|596.55|594.15|596.76|594.36|596.55|594.15|0
1725926850000|2024-09-10 00:07:30|596.76|594.36|596.76|594.36|596.96|594.56|596.76|594.36|0
1725926860000|2024-09-10 00:07:40|596.65|594.25|596.14|593.74|596.76|594.36|596.14|593.74|0
1725926870000|2024-09-10 00:07:50|595.94|593.54|596.35|593.95|596.35|593.95|595.94|593.54|0
1725926880000|2024-09-10 00:08:00|596.55|594.15|596.14|593.74|596.55|594.15|596.14|593.74|0
1725926890000|2024-09-10 00:08:10|596.04|593.64|595.94|593.54|596.04|593.64|595.94|593.54|0
1725926900000|2024-09-10 00:08:20|596.14|593.74|595.83|593.43|596.14|593.74|595.74|593.34|0
1725926910000|2024-09-10 00:08:30|595.74|593.34|595.74|593.34|595.74|593.34|595.74|593.34|0
1725926920000|2024-09-10 00:08:40|595.94|593.54|595.33|592.93|595.94|593.54|595.33|592.93|0
1725926930000|2024-09-10 00:08:50|595.53|593.13|595.74|593.34|595.74|593.34|595.53|593.13|0
1725926940000|2024-09-10 00:09:00|595.53|593.13|595.33|592.93|595.53|593.13|595.33|592.93|0
1725926950000|2024-09-10 00:09:10|595.53|593.13|595.53|593.13|595.53|593.13|595.53|593.13|0
1725926960000|2024-09-10 00:09:20|595.74|593.34|595.94|593.54|595.94|593.54|595.74|593.34|0
1725926970000|2024-09-10 00:09:30|595.74|593.34|595.74|593.34|595.74|593.34|595.74|593.34|0
1725926980000|2024-09-10 00:09:40|595.63|593.23|595.53|593.13|595.63|593.23|595.53|593.13|0
1725926990000|2024-09-10 00:09:50|595.73|593.33|595.73|593.33|595.73|593.33|595.73|593.33|0
1725927000000|2024-09-10 00:10:00|595.83|593.43|595.33|592.93|595.83|593.43|595.33|592.93|0
1725927010000|2024-09-10 00:10:10|595.12|592.72|595.33|592.93|595.33|592.93|595.12|592.72|0
1725927020000|2024-09-10 00:10:20|595.42|593.02|595.42|593.02|595.42|593.02|595.42|593.02|0
1725927030000|2024-09-10 00:10:30|595.33|592.93|595.33|592.93|595.33|592.93|595.33|592.93|0
1725927040000|2024-09-10 00:10:40|595.12|592.72|595.12|592.72|595.12|592.72|595.12|592.72|0
1725927050000|2024-09-10 00:10:50|595.22|592.82|595.12|592.72|595.33|592.93|595.12|592.72|0
1725927060000|2024-09-10 00:11:00|595.33|592.93|595.12|592.72|595.33|592.93|595.12|592.72|0
1725927070000|2024-09-10 00:11:10|595.33|592.93|595.02|592.62|595.33|592.93|594.72|592.32|0
1725927080000|2024-09-10 00:11:20|594.72|592.32|594.1|591.7|594.72|592.32|594.1|591.7|0
1725927090000|2024-09-10 00:11:30|593.49|591.09|593.29|590.89|593.49|591.09|593.09|590.69|0
1725927100000|2024-09-10 00:11:40|593.09|590.69|592.27|589.87|593.09|590.69|592.27|589.87|0
1725927110000|2024-09-10 00:11:50|592.48|590.08|592.57|590.17|592.57|590.17|592.27|589.87|0
1725927120000|2024-09-10 00:12:00|592.68|590.28|592.37|589.97|592.88|590.48|592.37|589.97|0
1725927130000|2024-09-10 00:12:10|592.68|590.28|592.27|589.87|592.68|590.28|592.27|589.87|0
1725927140000|2024-09-10 00:12:20|592.37|589.97|592.37|589.97|592.37|589.97|592.37|589.97|0
1725927150000|2024-09-10 00:12:30|592.68|590.28|592.07|589.67|592.68|590.28|592.07|589.67|0
1725927160000|2024-09-10 00:12:40|592.17|589.77|592.37|589.97|592.48|590.08|592.17|589.77|0
1725927170000|2024-09-10 00:12:50|592.27|589.87|592.27|589.87|592.27|589.87|592.07|589.67|0
1725927180000|2024-09-10 00:13:00|592.07|589.67|592.07|589.67|592.17|589.77|591.87|589.47|0
1725927190000|2024-09-10 00:13:10|591.87|589.47|592.07|589.67|592.07|589.67|591.87|589.47|0
1725927200000|2024-09-10 00:13:20|592.17|589.77|592.07|589.67|592.17|589.77|592.07|589.67|0
1725927210000|2024-09-10 00:13:30|592.17|589.77|591.76|589.36|592.17|589.77|591.76|589.36|0
1725927220000|2024-09-10 00:13:40|591.66|589.26|591.66|589.26|591.66|589.26|591.46|589.06|0
1725927230000|2024-09-10 00:13:50|591.56|589.16|591.56|589.16|591.56|589.16|591.56|589.16|0
1725927240000|2024-09-10 00:14:00|591.66|589.26|591.26|588.86|591.66|589.26|591.26|588.86|0
1725927250000|2024-09-10 00:14:10|591.05|588.65|590.44|588.04|591.05|588.65|589.83|587.43|0
1725927260000|2024-09-10 00:14:20|590.24|587.84|590.24|587.84|590.44|588.04|590.13|587.73|0
1725927270000|2024-09-10 00:14:30|590.65|588.25|590.13|587.73|590.65|588.25|590.04|587.64|0
1725927280000|2024-09-10 00:14:40|590.04|587.64|590.24|587.84|590.24|587.84|589.83|587.43|0
1725927290000|2024-09-10 00:14:50|590.44|588.04|590.04|587.64|590.44|588.04|590.04|587.64|0
1725927300000|2024-09-10 00:15:00|589.93|587.93|589.23|587.23|590.14|588.14|589.23|587.23|0
1725927310000|2024-09-10 00:15:10|589.32|587.32|589.63|587.63|589.63|587.63|589.32|587.32|0
1725927320000|2024-09-10 00:15:20|589.23|587.23|589.63|587.63|589.63|587.63|589.23|587.23|0
1725927330000|2024-09-10 00:15:30|589.43|587.43|589.63|587.63|589.63|587.63|589.43|587.43|0
1725927340000|2024-09-10 00:15:40|589.43|587.43|589.63|587.63|589.63|587.63|589.43|587.43|0
1725927350000|2024-09-10 00:15:50|589.23|587.23|589.23|587.23|589.43|587.43|589.23|587.23|0
1725927360000|2024-09-10 00:16:00|589.02|587.02|589.53|587.53|589.53|587.53|589.02|587.02|0
1725927370000|2024-09-10 00:16:10|589.43|587.43|589.43|587.43|589.43|587.43|589.23|587.23|0
1725927380000|2024-09-10 00:16:20|589.23|587.23|589.23|587.23|589.32|587.32|589.02|587.02|0
1725927390000|2024-09-10 00:16:30|589.43|587.43|589.43|587.43|589.43|587.43|589.43|587.43|0
1725927400000|2024-09-10 00:16:40|589.23|587.23|589.32|587.32|589.43|587.43|589.23|587.23|0
1725927410000|2024-09-10 00:16:50|589.23|587.23|589.43|587.43|589.43|587.43|589.23|587.23|0
1725927420000|2024-09-10 00:17:00|589.63|587.63|589.83|587.83|589.83|587.83|589.63|587.63|0
1725927430000|2024-09-10 00:17:10|590.04|588.04|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927440000|2024-09-10 00:17:20|590.34|588.34|590.24|588.24|590.44|588.44|590.24|588.24|0
1725927450000|2024-09-10 00:17:30|590.34|588.34|590.44|588.44|590.44|588.44|590.24|588.24|0
1725927460000|2024-09-10 00:17:40|590.65|588.65|590.44|588.44|590.65|588.65|590.44|588.44|0
1725927470000|2024-09-10 00:17:50|590.24|588.24|590.04|588.04|590.24|588.24|590.04|588.04|0
1725927480000|2024-09-10 00:18:00|590.13|588.13|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927490000|2024-09-10 00:18:10|590.04|588.04|589.83|587.83|590.04|588.04|589.63|587.63|0
1725927500000|2024-09-10 00:18:20|590.04|588.04|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927510000|2024-09-10 00:18:30|590.04|588.04|590.04|588.04|590.04|588.04|590.04|588.04|0
1725927520000|2024-09-10 00:18:40|589.83|587.83|590.24|588.24|590.24|588.24|589.83|587.83|0
1725927530000|2024-09-10 00:18:50|590.04|588.04|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927540000|2024-09-10 00:19:00|590.34|588.34|590.44|588.44|590.44|588.44|590.34|588.34|0
1725927550000|2024-09-10 00:19:10|590.24|588.24|590.24|588.24|590.44|588.44|590.24|588.24|0
1725927560000|2024-09-10 00:19:20|590.44|588.44|590.44|588.44|590.44|588.44|590.44|588.44|0
1725927570000|2024-09-10 00:19:30|590.34|588.34|590.24|588.24|590.34|588.34|590.24|588.24|0
1725927580000|2024-09-10 00:19:40|590.44|588.44|590.44|588.44|590.44|588.44|590.34|588.34|0
1725927590000|2024-09-10 00:19:50|590.04|588.04|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927600000|2024-09-10 00:20:00|590.04|588.04|590.85|588.85|590.85|588.85|590.04|588.04|0
1725927610000|2024-09-10 00:20:10|591.05|589.05|591.26|589.26|591.26|589.26|591.05|589.05|0
1725927620000|2024-09-10 00:20:20|591.05|589.05|591.46|589.46|591.46|589.46|591.05|589.05|0
1725927630000|2024-09-10 00:20:30|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1725927640000|2024-09-10 00:20:40|591.46|589.46|591.66|589.66|591.66|589.66|591.46|589.46|0
1725927650000|2024-09-10 00:20:50|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725927660000|2024-09-10 00:21:00|591.05|589.05|590.95|588.95|591.05|589.05|590.95|588.95|0
1725927670000|2024-09-10 00:21:10|590.65|588.65|590.44|588.44|590.65|588.65|590.44|588.44|0
1725927680000|2024-09-10 00:21:20|590.34|588.34|590.44|588.44|590.44|588.44|590.34|588.34|0
1725927690000|2024-09-10 00:21:30|590.65|588.65|590.44|588.44|590.65|588.65|590.44|588.44|0
1725927700000|2024-09-10 00:21:40|589.83|587.83|590.24|588.24|590.24|588.24|589.83|587.83|0
1725927710000|2024-09-10 00:21:50|590.34|588.34|590.74|588.74|590.74|588.74|590.34|588.34|0
1725927720000|2024-09-10 00:22:00|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1725927730000|2024-09-10 00:22:10|590.44|588.44|590.24|588.24|590.44|588.44|590.24|588.24|0
1725927740000|2024-09-10 00:22:20|590.44|588.44|590.04|588.04|590.44|588.44|590.04|588.04|0
1725927750000|2024-09-10 00:22:30|589.63|587.63|590.04|588.04|590.04|588.04|589.63|587.63|0
1725927760000|2024-09-10 00:22:40|590.13|588.13|590.44|588.44|590.44|588.44|590.13|588.13|0
1725927770000|2024-09-10 00:22:50|590.24|588.24|590.24|588.24|590.24|588.24|590.24|588.24|0
1725927780000|2024-09-10 00:23:00|590.34|588.34|590.64|588.64|590.64|588.64|590.34|588.34|0
1725927790000|2024-09-10 00:23:10|590.85|588.85|590.85|588.85|590.85|588.85|590.85|588.85|0
1725927800000|2024-09-10 00:23:20|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1725927810000|2024-09-10 00:23:30|590.85|588.85|590.85|588.85|590.85|588.85|590.85|588.85|0
1725927820000|2024-09-10 00:23:40|590.44|588.44|590.64|588.64|590.85|588.85|590.44|588.44|0
1725927830000|2024-09-10 00:23:50|590.44|588.44|590.64|588.64|590.64|588.64|590.44|588.44|0
1725927840000|2024-09-10 00:24:00|590.74|588.74|591.25|589.25|591.25|589.25|590.74|588.74|0
1725927850000|2024-09-10 00:24:10|591.46|589.46|591.86|589.86|592.06|590.06|591.46|589.46|0
1725927860000|2024-09-10 00:24:20|591.66|589.66|591.66|589.66|591.66|589.66|591.55|589.55|0
1725927870000|2024-09-10 00:24:30|591.86|589.86|591.66|589.66|591.86|589.86|591.66|589.66|0
1725927880000|2024-09-10 00:24:40|591.46|589.46|591.25|589.25|591.46|589.46|591.25|589.25|0
1725927890000|2024-09-10 00:24:50|591.46|589.46|591.25|589.25|591.46|589.46|591.25|589.25|0
1725927900000|2024-09-10 00:25:00|591.15|589.15|591.25|589.25|591.25|589.25|591.05|589.05|0
1725927920000|2024-09-10 00:25:20|591.35|589.35|591.46|589.46|591.66|589.66|591.35|589.35|0
1725927930000|2024-09-10 00:25:30|591.25|589.25|590|588|591.46|589.46|590|588|0
1725927940000|2024-09-10 00:25:40|589.8|587.8|589.8|587.8|589.8|587.8|589.8|587.8|0
1725927950000|2024-09-10 00:25:50|589.69|587.69|590|588|590|588|589.69|587.69|0
1725927960000|2024-09-10 00:26:00|589.69|587.69|590.34|588.34|590.34|588.34|589.59|587.59|0
1725927970000|2024-09-10 00:26:10|590.54|588.54|590.95|588.95|590.95|588.95|590.54|588.54|0
1725927980000|2024-09-10 00:26:20|591.15|589.15|590.95|588.95|591.15|589.15|590.95|588.95|0
1725927990000|2024-09-10 00:26:30|591.15|589.15|591.32|589.32|591.32|589.32|591.15|589.15|0
1725928010000|2024-09-10 00:26:50|591.52|589.52|591.52|589.52|591.52|589.52|591.52|589.52|0
1725928020000|2024-09-10 00:27:00|591.73|589.73|591.82|589.82|591.93|589.93|591.73|589.73|0
1725928030000|2024-09-10 00:27:10|591.62|589.62|591.73|589.73|591.73|589.73|591.62|589.62|0
1725928040000|2024-09-10 00:27:20|591.93|589.93|592.13|590.13|592.13|590.13|591.93|589.93|0
1725928050000|2024-09-10 00:27:30|592.34|590.34|592.34|590.34|592.34|590.34|592.34|590.34|0
1725928060000|2024-09-10 00:27:40|592.33|590.33|592.33|590.33|592.33|590.33|592.23|590.23|0
1725928070000|2024-09-10 00:27:50|592.13|590.13|591.93|589.93|592.13|590.13|591.93|589.93|0
1725928080000|2024-09-10 00:28:00|591.73|589.73|591.73|589.73|591.73|589.73|591.73|589.73|0
1725928110000|2024-09-10 00:28:30|591.52|589.52|591.73|589.73|591.73|589.73|591.52|589.52|0
1725928140000|2024-09-10 00:29:00|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725928150000|2024-09-10 00:29:10|591.93|589.93|591.93|589.93|592.13|590.13|591.93|589.93|0
1725928180000|2024-09-10 00:29:40|591.72|589.72|591.12|589.12|591.72|589.72|591.12|589.12|0
1725928190000|2024-09-10 00:29:50|591.32|589.32|590.71|588.71|591.32|589.32|590.71|588.71|0
1725928200000|2024-09-10 00:30:00|590.91|588.91|590.51|588.51|590.91|588.91|590.3|588.3|0
1725928210000|2024-09-10 00:30:10|590.3|588.3|590.71|588.71|590.71|588.71|590.3|588.3|0
1725928220000|2024-09-10 00:30:20|590.51|588.51|590.3|588.3|590.51|588.51|590.3|588.3|0
1725928230000|2024-09-10 00:30:30|590.51|588.51|590.91|588.91|590.91|588.91|590.51|588.51|0
1725928240000|2024-09-10 00:30:40|590.71|588.71|591.01|589.01|591.12|589.12|590.71|588.71|0
1725928250000|2024-09-10 00:30:50|590.71|588.71|590.71|588.71|590.71|588.71|590.71|588.71|0
1725928260000|2024-09-10 00:31:00|590.91|588.91|591.12|589.12|591.12|589.12|590.91|588.91|0
1725928270000|2024-09-10 00:31:10|591.32|589.32|591.42|589.42|591.52|589.52|591.32|589.32|0
1725928280000|2024-09-10 00:31:20|591.52|589.52|591.93|589.93|591.93|589.93|591.52|589.52|0
1725928290000|2024-09-10 00:31:30|592.13|590.13|592.33|590.33|592.54|590.54|592.13|590.13|0
1725928310000|2024-09-10 00:31:50|592.54|590.54|592.63|590.63|592.63|590.63|592.54|590.54|0
1725928320000|2024-09-10 00:32:00|592.54|590.54|592.33|590.33|592.54|590.54|592.33|590.33|0
1725928330000|2024-09-10 00:32:10|592.54|590.54|592.33|590.33|592.54|590.54|592.33|590.33|0
1725928350000|2024-09-10 00:32:30|592.13|590.13|591.93|589.93|592.13|590.13|591.93|589.93|0
1725928360000|2024-09-10 00:32:40|592.13|590.13|591.93|589.93|592.13|590.13|591.93|589.93|0
1725928370000|2024-09-10 00:32:50|592.13|590.13|592.13|590.13|592.33|590.33|592.13|590.13|0
1725928380000|2024-09-10 00:33:00|592.33|590.33|592.33|590.33|592.33|590.33|592.33|590.33|0
1725928390000|2024-09-10 00:33:10|592.13|590.13|592.33|590.33|592.33|590.33|592.13|590.13|0
1725928410000|2024-09-10 00:33:30|592.23|590.23|592.33|590.33|592.33|590.33|592.13|590.13|0
1725928430000|2024-09-10 00:33:50|592.23|590.23|592.13|590.13|592.23|590.23|592.13|590.13|0
1725928440000|2024-09-10 00:34:00|591.93|589.93|592.13|590.13|592.13|590.13|591.93|589.93|0
1725928450000|2024-09-10 00:34:10|592.33|590.33|592.13|590.13|592.33|590.33|592.13|590.13|0
1725928460000|2024-09-10 00:34:20|592.02|590.02|591.72|589.72|592.02|590.02|591.72|589.72|0
1725928480000|2024-09-10 00:34:40|591.82|589.82|591.62|589.62|591.82|589.82|591.62|589.62|0
1725928490000|2024-09-10 00:34:50|591.52|589.52|591.52|589.52|591.52|589.52|591.52|589.52|0
1725928500000|2024-09-10 00:35:00|591.32|589.32|591.11|589.11|591.32|589.32|591.11|589.11|0
1725928520000|2024-09-10 00:35:20|591.01|589.01|590.91|588.91|591.01|589.01|590.91|588.91|0
1725928530000|2024-09-10 00:35:30|590.71|588.71|590.6|588.6|590.71|588.71|590.5|588.5|0
1725928540000|2024-09-10 00:35:40|590.71|588.71|590.91|588.91|590.91|588.91|590.71|588.71|0
1725928550000|2024-09-10 00:35:50|591.01|589.01|591.11|589.11|591.11|589.11|591.01|589.01|0
1725928560000|2024-09-10 00:36:00|591.01|589.01|590.5|588.5|591.11|589.11|590.5|588.5|0
1725928570000|2024-09-10 00:36:10|590.3|588.3|590.5|588.5|590.5|588.5|590.3|588.3|0
1725928580000|2024-09-10 00:36:20|590.71|588.71|590.71|588.71|590.71|588.71|590.71|588.71|0
1725928590000|2024-09-10 00:36:30|590.91|588.91|591.11|589.11|591.11|589.11|590.91|588.91|0
1725928600000|2024-09-10 00:36:40|591.32|589.32|591.92|589.92|591.92|589.92|591.32|589.32|0
1725928610000|2024-09-10 00:36:50|592.13|590.13|591.92|589.92|592.13|590.13|591.92|589.92|0
1725928640000|2024-09-10 00:37:20|592.13|590.13|592.13|590.13|592.13|590.13|592.13|590.13|0
1725928650000|2024-09-10 00:37:30|592.33|590.33|592.53|590.53|592.53|590.53|592.33|590.33|0
1725928660000|2024-09-10 00:37:40|592.74|590.74|592.83|590.83|592.83|590.83|592.74|590.74|0
1725928670000|2024-09-10 00:37:50|592.74|590.74|592.94|590.94|592.94|590.94|592.74|590.74|0
1725928680000|2024-09-10 00:38:00|593.14|591.14|593.35|591.35|593.35|591.35|593.14|591.14|0
1725928700000|2024-09-10 00:38:20|593.14|591.14|593.14|591.14|593.14|591.14|593.14|591.14|0
1725928710000|2024-09-10 00:38:30|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725928720000|2024-09-10 00:38:40|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725928740000|2024-09-10 00:39:00|593.44|591.44|593.75|591.75|593.75|591.75|593.44|591.44|0
1725928750000|2024-09-10 00:39:10|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725928760000|2024-09-10 00:39:20|593.75|591.75|593.75|591.75|593.75|591.75|593.75|591.75|0
1725928780000|2024-09-10 00:39:40|593.55|591.55|594.05|592.05|594.05|592.05|593.55|591.55|0
1725928790000|2024-09-10 00:39:50|593.95|591.95|593.75|591.75|593.95|591.95|593.75|591.75|0
1725928800000|2024-09-10 00:40:00|593.55|591.55|593.75|591.75|593.75|591.75|593.55|591.55|0
1725928810000|2024-09-10 00:40:10|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725928820000|2024-09-10 00:40:20|594.16|592.16|594.36|592.36|594.36|592.36|594.16|592.16|0
1725928830000|2024-09-10 00:40:30|594.26|592.26|594.16|592.16|594.26|592.26|594.16|592.16|0
1725928840000|2024-09-10 00:40:40|594.36|592.36|594.77|592.77|594.77|592.77|594.16|592.16|0
1725928850000|2024-09-10 00:40:50|594.97|592.97|595.07|593.07|595.07|593.07|594.87|592.87|0
1725928860000|2024-09-10 00:41:00|594.97|592.97|594.77|592.77|594.97|592.97|594.77|592.77|0
1725928870000|2024-09-10 00:41:10|594.56|592.56|594.77|592.77|594.77|592.77|594.56|592.56|0
1725928880000|2024-09-10 00:41:20|594.56|592.56|594.56|592.56|594.56|592.56|594.56|592.56|0
1725928900000|2024-09-10 00:41:40|594.77|592.77|595.17|593.17|595.17|593.17|594.77|592.77|0
1725928920000|2024-09-10 00:42:00|594.97|592.97|594.97|592.97|594.97|592.97|594.97|592.97|0
1725928930000|2024-09-10 00:42:10|595.07|593.07|594.97|592.97|595.17|593.17|594.97|592.97|0
1725928950000|2024-09-10 00:42:30|595.17|593.17|595.17|593.17|595.17|593.17|595.17|593.17|0
1725928970000|2024-09-10 00:42:50|595.38|593.38|595.38|593.38|595.38|593.38|595.17|593.17|0
1725928980000|2024-09-10 00:43:00|595.17|593.17|595.27|593.27|595.38|593.38|595.17|593.17|0
1725928990000|2024-09-10 00:43:10|595.38|593.38|596.19|594.19|596.19|594.19|595.38|593.38|0
1725929000000|2024-09-10 00:43:20|595.99|593.99|595.78|593.78|595.99|593.99|595.78|593.78|0
1725929010000|2024-09-10 00:43:30|595.99|593.99|596.08|594.08|596.08|594.08|595.99|593.99|0
1725929020000|2024-09-10 00:43:40|595.99|593.99|595.99|593.99|596.19|594.19|595.99|593.99|0
1725929030000|2024-09-10 00:43:50|596.19|594.19|596.29|594.29|596.29|594.29|596.19|594.19|0
1725929040000|2024-09-10 00:44:00|595.99|593.99|596.19|594.19|596.19|594.19|595.99|593.99|0
1725929050000|2024-09-10 00:44:10|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929060000|2024-09-10 00:44:20|596.6|594.6|596.6|594.6|596.6|594.6|596.6|594.6|0
1725929070000|2024-09-10 00:44:30|596.49|594.49|596.6|594.6|596.6|594.6|596.39|594.39|0
1725929080000|2024-09-10 00:44:40|596.39|594.39|596.6|594.6|596.6|594.6|596.39|594.39|0
1725929100000|2024-09-10 00:45:00|596.8|594.8|596.6|594.6|596.8|594.8|596.6|594.6|0
1725929110000|2024-09-10 00:45:10|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929120000|2024-09-10 00:45:20|596.19|594.19|595.78|593.78|596.19|594.19|595.78|593.78|0
1725929130000|2024-09-10 00:45:30|595.99|593.99|595.78|593.78|595.99|593.99|595.78|593.78|0
1725929140000|2024-09-10 00:45:40|595.99|593.99|595.99|593.99|595.99|593.99|595.99|593.99|0
1725929150000|2024-09-10 00:45:50|595.78|593.78|595.88|593.88|595.88|593.88|595.78|593.78|0
1725929160000|2024-09-10 00:46:00|595.99|593.99|595.78|593.78|595.99|593.99|595.78|593.78|0
1725929170000|2024-09-10 00:46:10|595.99|593.99|595.99|593.99|595.99|593.99|595.99|593.99|0
1725929180000|2024-09-10 00:46:20|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929190000|2024-09-10 00:46:30|595.58|593.58|595.78|593.78|595.78|593.78|595.58|593.58|0
1725929200000|2024-09-10 00:46:40|595.88|593.88|595.99|593.99|595.99|593.99|595.88|593.88|0
1725929210000|2024-09-10 00:46:50|596.19|594.19|595.99|593.99|596.19|594.19|595.99|593.99|0
1725929220000|2024-09-10 00:47:00|596.39|594.39|596.19|594.19|596.39|594.39|596.08|594.08|0
1725929240000|2024-09-10 00:47:20|596.29|594.29|596.39|594.39|596.39|594.39|596.29|594.29|0
1725929250000|2024-09-10 00:47:30|596.19|594.19|596.19|594.19|596.19|594.19|596.19|594.19|0
1725929260000|2024-09-10 00:47:40|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929270000|2024-09-10 00:47:50|596.6|594.6|596.39|594.39|596.6|594.6|596.39|594.39|0
1725929300000|2024-09-10 00:48:20|596.29|594.29|595.78|593.78|596.29|594.29|595.78|593.78|0
1725929330000|2024-09-10 00:48:50|595.37|593.37|595.27|593.27|595.37|593.37|595.17|593.17|0
1725929340000|2024-09-10 00:49:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725929350000|2024-09-10 00:49:10|595.58|593.58|595.78|593.78|595.78|593.78|595.58|593.58|0
1725929360000|2024-09-10 00:49:20|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929370000|2024-09-10 00:49:30|595.78|593.78|595.37|593.37|595.78|593.78|595.37|593.37|0
1725929380000|2024-09-10 00:49:40|595.17|593.17|595.17|593.17|595.17|593.17|595.17|593.17|0
1725929390000|2024-09-10 00:49:50|594.97|592.97|594.97|592.97|594.97|592.97|594.97|592.97|0
1725929400000|2024-09-10 00:50:00|595.17|593.17|595.37|593.37|595.37|593.37|595.17|593.17|0
1725929410000|2024-09-10 00:50:10|595.47|593.47|595.58|593.58|595.58|593.58|595.47|593.47|0
1725929420000|2024-09-10 00:50:20|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929430000|2024-09-10 00:50:30|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725929440000|2024-09-10 00:50:40|595.88|593.88|595.78|593.78|595.88|593.88|595.78|593.78|0
1725929460000|2024-09-10 00:51:00|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929470000|2024-09-10 00:51:10|595.67|593.67|595.58|593.58|595.67|593.67|595.58|593.58|0
1725929480000|2024-09-10 00:51:20|595.78|593.78|595.78|593.78|595.78|593.78|595.67|593.67|0
1725929490000|2024-09-10 00:51:30|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929500000|2024-09-10 00:51:40|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929510000|2024-09-10 00:51:50|595.98|593.98|595.78|593.78|595.98|593.98|595.78|593.78|0
1725929520000|2024-09-10 00:52:00|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929530000|2024-09-10 00:52:10|595.78|593.78|595.98|593.98|595.98|593.98|595.78|593.78|0
1725929540000|2024-09-10 00:52:20|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929560000|2024-09-10 00:52:40|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725929570000|2024-09-10 00:52:50|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929580000|2024-09-10 00:53:00|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929590000|2024-09-10 00:53:10|595.37|593.37|595.58|593.58|595.58|593.58|595.37|593.37|0
1725929610000|2024-09-10 00:53:30|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929630000|2024-09-10 00:53:50|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725929640000|2024-09-10 00:54:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725929650000|2024-09-10 00:54:10|595.47|593.47|595.57|593.57|595.57|593.57|595.47|593.47|0
1725929660000|2024-09-10 00:54:20|595.37|593.37|595.57|593.57|595.57|593.57|595.37|593.37|0
1725929670000|2024-09-10 00:54:30|595.67|593.67|595.78|593.78|595.78|593.78|595.67|593.67|0
1725929680000|2024-09-10 00:54:40|595.67|593.67|595.57|593.57|595.67|593.67|595.57|593.57|0
1725929690000|2024-09-10 00:54:50|595.47|593.47|595.47|593.47|595.47|593.47|595.47|593.47|0
1725929700000|2024-09-10 00:55:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725929710000|2024-09-10 00:55:10|595.17|593.17|595.17|593.17|595.17|593.17|595.17|593.17|0
1725929720000|2024-09-10 00:55:20|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725929740000|2024-09-10 00:55:40|595.57|593.57|595.78|593.78|595.98|593.98|595.57|593.57|0
1725929750000|2024-09-10 00:55:50|595.67|593.67|595.78|593.78|595.78|593.78|595.67|593.67|0
1725929760000|2024-09-10 00:56:00|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1725929770000|2024-09-10 00:56:10|595.78|593.78|595.98|593.98|595.98|593.98|595.78|593.78|0
1725929780000|2024-09-10 00:56:20|596.18|594.18|596.39|594.39|596.39|594.39|596.18|594.18|0
1725929800000|2024-09-10 00:56:40|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725929810000|2024-09-10 00:56:50|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929820000|2024-09-10 00:57:00|596.18|594.18|596.28|594.28|596.28|594.28|596.18|594.18|0
1725929830000|2024-09-10 00:57:10|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929840000|2024-09-10 00:57:20|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725929860000|2024-09-10 00:57:40|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1725929870000|2024-09-10 00:57:50|595.98|593.98|595.78|593.78|595.98|593.98|595.78|593.78|0
1725929880000|2024-09-10 00:58:00|595.37|593.37|595.57|593.57|595.57|593.57|595.37|593.37|0
1725929890000|2024-09-10 00:58:10|595.78|593.78|596.18|594.18|596.18|594.18|595.78|593.78|0
1725929900000|2024-09-10 00:58:20|595.98|593.98|595.87|593.87|595.98|593.98|595.87|593.87|0
1725929910000|2024-09-10 00:58:30|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725929920000|2024-09-10 00:58:40|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929930000|2024-09-10 00:58:50|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725929940000|2024-09-10 00:59:00|596.08|594.08|595.87|593.87|596.08|594.08|595.87|593.87|0
1725929950000|2024-09-10 00:59:10|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929960000|2024-09-10 00:59:20|595.57|593.57|595.78|593.78|595.78|593.78|595.57|593.57|0
1725929970000|2024-09-10 00:59:30|595.87|593.87|595.98|593.98|595.98|593.98|595.87|593.87|0
1725929980000|2024-09-10 00:59:40|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725929990000|2024-09-10 00:59:50|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725930000000|2024-09-10 01:00:00|595.98|593.98|595.78|593.78|595.98|593.98|595.78|593.78|0
1725930010000|2024-09-10 01:00:10|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725930020000|2024-09-10 01:00:20|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725930030000|2024-09-10 01:00:30|596.08|594.08|596.18|594.18|596.18|594.18|596.08|594.08|0
1725930040000|2024-09-10 01:00:40|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725930050000|2024-09-10 01:00:50|596.28|594.28|595.57|593.57|596.39|594.39|595.57|593.57|0
1725930060000|2024-09-10 01:01:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725930070000|2024-09-10 01:01:10|595.16|593.16|595.16|593.16|595.16|593.16|595.16|593.16|0
1725930080000|2024-09-10 01:01:20|595.06|593.06|595.06|593.06|595.06|593.06|595.06|593.06|0
1725930090000|2024-09-10 01:01:30|595.16|593.16|595.16|593.16|595.16|593.16|594.96|592.96|0
1725930100000|2024-09-10 01:01:40|595.26|593.26|595.26|593.26|595.26|593.26|595.26|593.26|0
1725930110000|2024-09-10 01:01:50|595.37|593.37|595.37|593.37|595.37|593.37|595.16|593.16|0
1725930120000|2024-09-10 01:02:00|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725930130000|2024-09-10 01:02:10|595.46|593.46|595.37|593.37|595.46|593.46|595.37|593.37|0
1725930140000|2024-09-10 01:02:20|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725930150000|2024-09-10 01:02:30|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930160000|2024-09-10 01:02:40|595.98|593.98|596.18|594.18|596.18|594.18|595.98|593.98|0
1725930170000|2024-09-10 01:02:50|596.08|594.08|596.08|594.08|596.08|594.08|596.08|594.08|0
1725930180000|2024-09-10 01:03:00|595.98|593.98|596.18|594.18|596.18|594.18|595.98|593.98|0
1725930190000|2024-09-10 01:03:10|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725930210000|2024-09-10 01:03:30|596.59|594.59|596.59|594.59|596.59|594.59|596.59|594.59|0
1725930220000|2024-09-10 01:03:40|596.38|594.38|596.18|594.18|596.48|594.48|596.18|594.18|0
1725930230000|2024-09-10 01:03:50|596.07|594.07|595.98|593.98|596.07|594.07|595.98|593.98|0
1725930250000|2024-09-10 01:04:10|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725930260000|2024-09-10 01:04:20|596.07|594.07|596.18|594.18|596.18|594.18|596.07|594.07|0
1725930280000|2024-09-10 01:04:40|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725930290000|2024-09-10 01:04:50|595.67|593.67|595.77|593.77|595.77|593.77|595.67|593.67|0
1725930300000|2024-09-10 01:05:00|595.87|593.87|595.98|593.98|595.98|593.98|595.87|593.87|0
1725930320000|2024-09-10 01:05:20|596.07|594.07|595.98|593.98|596.07|594.07|595.98|593.98|0
1725930330000|2024-09-10 01:05:30|596.07|594.07|595.98|593.98|596.07|594.07|595.98|593.98|0
1725930340000|2024-09-10 01:05:40|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930350000|2024-09-10 01:05:50|595.57|593.57|595.98|593.98|595.98|593.98|595.57|593.57|0
1725930360000|2024-09-10 01:06:00|595.77|593.77|595.77|593.77|595.77|593.77|595.67|593.67|0
1725930370000|2024-09-10 01:06:10|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1725930380000|2024-09-10 01:06:20|595.77|593.77|595.57|593.57|595.77|593.77|595.57|593.57|0
1725930390000|2024-09-10 01:06:30|595.36|593.36|595.77|593.77|595.77|593.77|595.36|593.36|0
1725930400000|2024-09-10 01:06:40|595.87|593.87|595.98|593.98|595.98|593.98|595.87|593.87|0
1725930420000|2024-09-10 01:07:00|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930430000|2024-09-10 01:07:10|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725930440000|2024-09-10 01:07:20|595.46|593.46|595.46|593.46|595.46|593.46|595.46|593.46|0
1725930450000|2024-09-10 01:07:30|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725930460000|2024-09-10 01:07:40|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725930470000|2024-09-10 01:07:50|595.67|593.67|595.77|593.77|595.77|593.77|595.67|593.67|0
1725930500000|2024-09-10 01:08:20|595.57|593.57|595.77|593.77|595.77|593.77|595.57|593.57|0
1725930520000|2024-09-10 01:08:40|595.97|593.97|596.18|594.18|596.18|594.18|595.97|593.97|0
1725930530000|2024-09-10 01:08:50|595.97|593.97|595.97|593.97|595.97|593.97|595.97|593.97|0
1725930540000|2024-09-10 01:09:00|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725930550000|2024-09-10 01:09:10|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725930560000|2024-09-10 01:09:20|596.58|594.58|596.18|594.18|596.58|594.58|596.18|594.18|0
1725930570000|2024-09-10 01:09:30|596.28|594.28|596.38|594.38|596.38|594.38|596.28|594.28|0
1725930580000|2024-09-10 01:09:40|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1725930590000|2024-09-10 01:09:50|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725930600000|2024-09-10 01:10:00|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1725930610000|2024-09-10 01:10:10|596.38|594.38|596.58|594.58|596.58|594.58|596.38|594.38|0
1725930620000|2024-09-10 01:10:20|596.79|594.79|596.79|594.79|597.2|595.2|596.79|594.79|0
1725930630000|2024-09-10 01:10:30|596.99|594.99|596.79|594.79|596.99|594.99|596.79|594.79|0
1725930640000|2024-09-10 01:10:40|596.99|594.99|597.2|595.2|597.2|595.2|596.99|594.99|0
1725930650000|2024-09-10 01:10:50|596.99|594.99|596.79|594.79|596.99|594.99|596.79|594.79|0
1725930670000|2024-09-10 01:11:10|596.99|594.99|596.79|594.79|596.99|594.99|596.79|594.79|0
1725930680000|2024-09-10 01:11:20|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1725930690000|2024-09-10 01:11:30|596.68|594.68|596.58|594.58|596.68|594.68|596.58|594.58|0
1725930700000|2024-09-10 01:11:40|596.38|594.38|596.07|594.07|596.38|594.38|596.07|594.07|0
1725930710000|2024-09-10 01:11:50|595.97|593.97|596.18|594.18|596.18|594.18|595.97|593.97|0
1725930720000|2024-09-10 01:12:00|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725930730000|2024-09-10 01:12:10|596.58|594.58|596.79|594.79|596.79|594.79|596.58|594.58|0
1725930750000|2024-09-10 01:12:30|596.68|594.68|596.38|594.38|596.68|594.68|596.38|594.38|0
1725930760000|2024-09-10 01:12:40|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1725930790000|2024-09-10 01:13:10|596.38|594.38|596.48|594.48|596.48|594.48|596.38|594.38|0
1725930800000|2024-09-10 01:13:20|596.38|594.38|596.58|594.58|596.58|594.58|596.38|594.38|0
1725930810000|2024-09-10 01:13:30|596.48|594.48|596.18|594.18|596.48|594.48|596.18|594.18|0
1725930820000|2024-09-10 01:13:40|596.27|594.27|596.27|594.27|596.27|594.27|596.27|594.27|0
1725930830000|2024-09-10 01:13:50|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725930840000|2024-09-10 01:14:00|595.97|593.97|595.97|593.97|595.97|593.97|595.97|593.97|0
1725930850000|2024-09-10 01:14:10|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725930860000|2024-09-10 01:14:20|595.97|593.97|595.97|593.97|595.97|593.97|595.97|593.97|0
1725930880000|2024-09-10 01:14:40|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1725930890000|2024-09-10 01:14:50|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930920000|2024-09-10 01:15:20|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725930930000|2024-09-10 01:15:30|595.36|593.36|595.77|593.77|595.77|593.77|595.36|593.36|0
1725930940000|2024-09-10 01:15:40|595.97|593.97|595.77|593.77|595.97|593.97|595.77|593.77|0
1725930950000|2024-09-10 01:15:50|595.97|593.97|595.97|593.97|595.97|593.97|595.87|593.87|0
1725930960000|2024-09-10 01:16:00|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930970000|2024-09-10 01:16:10|595.56|593.56|595.56|593.56|595.77|593.77|595.56|593.56|0
1725930980000|2024-09-10 01:16:20|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725930990000|2024-09-10 01:16:30|595.16|593.16|595.16|593.16|595.16|593.16|595.16|593.16|0
1725931000000|2024-09-10 01:16:40|595.25|593.25|595.56|593.56|595.56|593.56|595.25|593.25|0
1725931020000|2024-09-10 01:17:00|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725931030000|2024-09-10 01:17:10|595.56|593.56|595.36|593.36|595.56|593.56|595.36|593.36|0
1725931060000|2024-09-10 01:17:40|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725931070000|2024-09-10 01:17:50|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725931080000|2024-09-10 01:18:00|595.66|593.66|595.77|593.77|595.77|593.77|595.66|593.66|0
1725931100000|2024-09-10 01:18:20|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725931110000|2024-09-10 01:18:30|595.46|593.46|595.36|593.36|595.46|593.46|595.36|593.36|0
1725931120000|2024-09-10 01:18:40|595.16|593.16|595.16|593.16|595.16|593.16|595.16|593.16|0
1725931130000|2024-09-10 01:18:50|594.95|592.95|595.05|593.05|595.05|593.05|594.95|592.95|0
1725931140000|2024-09-10 01:19:00|594.95|592.95|595.16|593.16|595.16|593.16|594.95|592.95|0
1725931150000|2024-09-10 01:19:10|595.05|593.05|595.16|593.16|595.16|593.16|594.95|592.95|0
1725931170000|2024-09-10 01:19:30|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1725931190000|2024-09-10 01:19:50|595.36|593.36|595.15|593.15|595.36|593.36|595.15|593.15|0
1725931200000|2024-09-10 01:20:00|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725931220000|2024-09-10 01:20:20|595.25|593.25|595.15|593.15|595.25|593.25|595.15|593.15|0
1725931230000|2024-09-10 01:20:30|595.36|593.36|595.15|593.15|595.36|593.36|595.15|593.15|0
1725931240000|2024-09-10 01:20:40|595.36|593.36|595.15|593.15|595.36|593.36|595.15|593.15|0
1725931260000|2024-09-10 01:21:00|594.95|592.95|595.15|593.15|595.15|593.15|594.95|592.95|0
1725931270000|2024-09-10 01:21:10|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725931280000|2024-09-10 01:21:20|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1725931290000|2024-09-10 01:21:30|595.36|593.36|595.15|593.15|595.36|593.36|595.15|593.15|0
1725931300000|2024-09-10 01:21:40|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725931320000|2024-09-10 01:22:00|595.56|593.56|595.76|593.76|595.76|593.76|595.56|593.56|0
1725931330000|2024-09-10 01:22:10|595.97|593.97|595.56|593.56|595.97|593.97|595.56|593.56|0
1725931340000|2024-09-10 01:22:20|595.76|593.76|595.56|593.56|595.76|593.76|595.56|593.56|0
1725931350000|2024-09-10 01:22:30|595.45|593.45|595.76|593.76|595.76|593.76|595.45|593.45|0
1725931360000|2024-09-10 01:22:40|595.97|593.97|595.76|593.76|595.97|593.97|595.76|593.76|0
1725931370000|2024-09-10 01:22:50|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725931380000|2024-09-10 01:23:00|595.36|593.36|595.36|593.36|595.36|593.36|595.25|593.25|0
1725931390000|2024-09-10 01:23:10|595.15|593.15|595.36|593.36|595.36|593.36|595.15|593.15|0
1725931400000|2024-09-10 01:23:20|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1725931410000|2024-09-10 01:23:30|595.25|593.25|595.97|593.97|595.97|593.97|595.25|593.25|0
1725931420000|2024-09-10 01:23:40|595.76|593.76|595.66|593.66|595.76|593.76|595.66|593.66|0
1725931430000|2024-09-10 01:23:50|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1725931440000|2024-09-10 01:24:00|595.97|593.97|595.76|593.76|595.97|593.97|595.76|593.76|0
1725931450000|2024-09-10 01:24:10|595.86|593.86|595.97|593.97|595.97|593.97|595.76|593.76|0
1725931460000|2024-09-10 01:24:20|596.17|594.17|596.17|594.17|596.17|594.17|596.17|594.17|0
1725931470000|2024-09-10 01:24:30|595.86|593.86|595.97|593.97|595.97|593.97|595.86|593.86|0
1725931500000|2024-09-10 01:25:00|595.86|593.86|595.76|593.76|595.86|593.86|595.76|593.76|0
1725931520000|2024-09-10 01:25:20|595.97|593.97|596.17|594.17|596.17|594.17|595.97|593.97|0
1725931530000|2024-09-10 01:25:30|595.97|593.97|595.56|593.56|595.97|593.97|595.56|593.56|0
1725931540000|2024-09-10 01:25:40|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1725931550000|2024-09-10 01:25:50|595.97|593.97|596.17|594.17|596.17|594.17|595.97|593.97|0
1725931560000|2024-09-10 01:26:00|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725931570000|2024-09-10 01:26:10|596.17|594.17|596.17|594.17|596.17|594.17|595.97|593.97|0
1725931580000|2024-09-10 01:26:20|596.06|594.06|596.17|594.17|596.17|594.17|596.06|594.06|0
1725931590000|2024-09-10 01:26:30|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725931600000|2024-09-10 01:26:40|596.17|594.17|596.37|594.37|596.37|594.37|596.17|594.17|0
1725931610000|2024-09-10 01:26:50|596.17|594.17|596.17|594.17|596.17|594.17|596.17|594.17|0
1725931620000|2024-09-10 01:27:00|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725931640000|2024-09-10 01:27:20|596.27|594.27|596.17|594.17|596.27|594.27|596.17|594.17|0
1725931650000|2024-09-10 01:27:30|596.06|594.06|595.97|593.97|596.06|594.06|595.97|593.97|0
1725931660000|2024-09-10 01:27:40|595.96|593.96|595.76|593.76|595.96|593.96|595.76|593.76|0
1725931670000|2024-09-10 01:27:50|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725931680000|2024-09-10 01:28:00|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1725931690000|2024-09-10 01:28:10|595.66|593.66|595.76|593.76|595.76|593.76|595.66|593.66|0
1725931700000|2024-09-10 01:28:20|595.96|593.96|595.96|593.96|595.96|593.96|595.96|593.96|0
1725931720000|2024-09-10 01:28:40|595.86|593.86|595.86|593.86|595.86|593.86|595.86|593.86|0
1725931730000|2024-09-10 01:28:50|595.96|593.96|595.96|593.96|595.96|593.96|595.96|593.96|0
1725931750000|2024-09-10 01:29:10|595.76|593.76|595.56|593.56|595.76|593.76|595.56|593.56|0
1725931770000|2024-09-10 01:29:30|595.76|593.76|595.35|593.35|595.76|593.76|595.35|593.35|0
1725931780000|2024-09-10 01:29:40|595.45|593.45|595.56|593.56|595.56|593.56|595.45|593.45|0
1725931790000|2024-09-10 01:29:50|595.35|593.35|595.35|593.35|595.35|593.35|595.35|593.35|0
1725931800000|2024-09-10 01:30:00|595.15|593.15|595.15|593.15|595.35|593.35|595.15|593.15|0
1725931810000|2024-09-10 01:30:10|595.35|593.35|595.15|593.15|595.35|593.35|595.15|593.15|0
1725931820000|2024-09-10 01:30:20|595.04|593.04|594.74|592.74|595.04|593.04|594.74|592.74|0
1725931830000|2024-09-10 01:30:30|594.43|592.43|593.73|591.73|594.43|592.43|593.73|591.73|0
1725931840000|2024-09-10 01:30:40|593.93|591.93|593.52|591.52|593.93|591.93|593.52|591.52|0
1725931850000|2024-09-10 01:30:50|593.73|591.73|593.52|591.52|593.73|591.73|593.52|591.52|0
1725931860000|2024-09-10 01:31:00|593.32|591.32|593.32|591.32|593.32|591.32|593.32|591.32|0
1725931880000|2024-09-10 01:31:20|593.21|591.21|593.73|591.73|593.73|591.73|593.12|591.12|0
1725931890000|2024-09-10 01:31:30|593.32|591.32|592.71|590.71|593.32|591.32|592.71|590.71|0
1725931900000|2024-09-10 01:31:40|592.3|590.3|592.51|590.51|592.51|590.51|592.3|590.3|0
1725931910000|2024-09-10 01:31:50|592.91|590.91|592.91|590.91|593.12|591.12|592.91|590.91|0
1725931920000|2024-09-10 01:32:00|592.71|590.71|592.71|590.71|592.71|590.71|592.6|590.6|0
1725931940000|2024-09-10 01:32:20|592.91|590.91|593.12|591.12|593.12|591.12|592.91|590.91|0
1725931950000|2024-09-10 01:32:30|593.11|591.11|593.32|591.32|593.32|591.32|593.11|591.11|0
1725931960000|2024-09-10 01:32:40|593.52|591.52|593.52|591.52|593.52|591.52|593.52|591.52|0
1725931970000|2024-09-10 01:32:50|593.32|591.32|593.32|591.32|593.42|591.42|593.32|591.32|0
1725931990000|2024-09-10 01:33:10|593.52|591.52|593.72|591.72|593.72|591.72|593.32|591.32|0
1725932000000|2024-09-10 01:33:20|594.33|592.33|594.54|592.54|594.54|592.54|594.13|592.13|0
1725932010000|2024-09-10 01:33:30|594.33|592.33|594.13|592.13|594.33|592.33|594.13|592.13|0
1725932020000|2024-09-10 01:33:40|594.23|592.23|594.33|592.33|594.33|592.33|594.23|592.23|0
1725932030000|2024-09-10 01:33:50|594.23|592.23|594.33|592.33|594.33|592.33|594.23|592.23|0
1725932040000|2024-09-10 01:34:00|594.13|592.13|594.13|592.13|594.33|592.33|594.13|592.13|0
1725932050000|2024-09-10 01:34:10|594.54|592.54|594.54|592.54|594.54|592.54|594.54|592.54|0
1725932060000|2024-09-10 01:34:20|594.74|592.74|594.54|592.54|594.74|592.74|594.54|592.54|0
1725932080000|2024-09-10 01:34:40|594.74|592.74|594.94|592.94|594.94|592.94|594.54|592.54|0
1725932090000|2024-09-10 01:34:50|594.74|592.74|594.84|592.84|594.84|592.84|594.74|592.74|0
1725932100000|2024-09-10 01:35:00|594.94|592.94|595.76|593.76|595.76|593.76|594.94|592.94|0
1725932110000|2024-09-10 01:35:10|595.96|593.96|595.96|593.96|596.16|594.16|595.96|593.96|0
1725932120000|2024-09-10 01:35:20|595.76|593.76|595.96|593.96|595.96|593.96|595.76|593.76|0
1725932130000|2024-09-10 01:35:30|594.94|592.94|594.94|592.94|594.94|592.94|594.94|592.94|0
1725932140000|2024-09-10 01:35:40|594.74|592.74|594.74|592.74|594.74|592.74|594.74|592.74|0
1725932150000|2024-09-10 01:35:50|594.54|592.54|594.74|592.74|594.74|592.74|594.54|592.54|0
1725932160000|2024-09-10 01:36:00|594.54|592.54|594.74|592.74|594.94|592.94|594.54|592.54|0
1725932170000|2024-09-10 01:36:10|595.04|593.04|594.94|592.94|595.04|593.04|594.94|592.94|0
1725932180000|2024-09-10 01:36:20|595.15|593.15|595.15|593.15|595.15|593.15|594.94|592.94|0
1725932190000|2024-09-10 01:36:30|595.35|593.35|595.45|593.45|595.55|593.55|595.35|593.35|0
1725932200000|2024-09-10 01:36:40|595.35|593.35|595.55|593.55|595.55|593.55|595.35|593.35|0
1725932210000|2024-09-10 01:36:50|595.96|593.96|595.76|593.76|595.96|593.96|595.76|593.76|0
1725932220000|2024-09-10 01:37:00|595.96|593.96|596.77|594.77|597.18|595.18|595.96|593.96|0
1725932230000|2024-09-10 01:37:10|596.57|594.57|595.96|593.96|596.57|594.57|595.96|593.96|0
1725932250000|2024-09-10 01:37:30|596.16|594.16|596.16|594.16|596.16|594.16|595.96|593.96|0
1725932260000|2024-09-10 01:37:40|596.37|594.37|596.57|594.57|596.57|594.57|596.37|594.37|0
1725932270000|2024-09-10 01:37:50|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725932280000|2024-09-10 01:38:00|596.77|594.77|596.77|594.77|596.77|594.77|596.77|594.77|0
1725932300000|2024-09-10 01:38:20|596.98|594.98|596.77|594.77|596.98|594.98|596.77|594.77|0
1725932330000|2024-09-10 01:38:50|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725932340000|2024-09-10 01:39:00|596.37|594.37|596.37|594.37|596.37|594.37|596.26|594.26|0
1725932350000|2024-09-10 01:39:10|596.16|594.16|596.57|594.57|596.57|594.57|596.16|594.16|0
1725932360000|2024-09-10 01:39:20|596.46|594.46|596.57|594.57|596.57|594.57|596.46|594.46|0
1725932380000|2024-09-10 01:39:40|596.77|594.77|596.77|594.77|596.98|594.98|596.77|594.77|0
1725932390000|2024-09-10 01:39:50|596.98|594.98|596.98|594.98|596.98|594.98|596.98|594.98|0
1725932400000|2024-09-10 01:40:00|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725932410000|2024-09-10 01:40:10|596.77|594.77|596.77|594.77|596.77|594.77|596.77|594.77|0
1725932420000|2024-09-10 01:40:20|596.46|594.46|596.46|594.46|596.46|594.46|596.46|594.46|0
1725932430000|2024-09-10 01:40:30|596.16|594.16|595.96|593.96|596.16|594.16|595.96|593.96|0
1725932450000|2024-09-10 01:40:50|596.16|594.16|596.16|594.16|596.16|594.16|596.16|594.16|0
1725932460000|2024-09-10 01:41:00|595.96|593.96|596.16|594.16|596.16|594.16|595.96|593.96|0
1725932470000|2024-09-10 01:41:10|596.37|594.37|596.46|594.46|596.46|594.46|596.37|594.37|0
1725932480000|2024-09-10 01:41:20|596.37|594.37|596.57|594.57|596.57|594.57|596.37|594.37|0
1725932490000|2024-09-10 01:41:30|596.37|594.37|596.16|594.16|596.37|594.37|596.16|594.16|0
1725932500000|2024-09-10 01:41:40|595.96|593.96|595.96|593.96|596.06|594.06|595.96|593.96|0
1725932510000|2024-09-10 01:41:50|595.85|593.85|595.75|593.75|595.85|593.85|595.75|593.75|0
1725932520000|2024-09-10 01:42:00|595.55|593.55|595.35|593.35|595.55|593.55|595.35|593.35|0
1725932540000|2024-09-10 01:42:20|595.24|593.24|595.14|593.14|595.24|593.24|595.14|593.14|0
1725932550000|2024-09-10 01:42:30|594.94|592.94|594.33|592.33|594.94|592.94|594.33|592.33|0
1725932560000|2024-09-10 01:42:40|593.92|591.92|593.92|591.92|593.92|591.92|593.72|591.72|0
1725932570000|2024-09-10 01:42:50|593.72|591.72|593.82|591.82|593.82|591.82|593.61|591.61|0
1725932580000|2024-09-10 01:43:00|593.72|591.72|593.82|591.82|593.82|591.82|593.72|591.72|0
1725932590000|2024-09-10 01:43:10|593.72|591.72|593.31|591.31|593.72|591.72|593.31|591.31|0
1725932600000|2024-09-10 01:43:20|593.41|591.41|593.61|591.61|593.61|591.61|593.31|591.31|0
1725932610000|2024-09-10 01:43:30|593.72|591.72|593.72|591.72|593.72|591.72|593.72|591.72|0
1725932620000|2024-09-10 01:43:40|593.92|591.92|593.92|591.92|593.92|591.92|593.92|591.92|0
1725932630000|2024-09-10 01:43:50|594.13|592.13|593.92|591.92|594.13|592.13|593.92|591.92|0
1725932640000|2024-09-10 01:44:00|593.72|591.72|593.92|591.92|593.92|591.92|593.72|591.72|0
1725932650000|2024-09-10 01:44:10|594.02|592.02|594.13|592.13|594.13|592.13|593.92|591.92|0
1725932660000|2024-09-10 01:44:20|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725932680000|2024-09-10 01:44:40|594.63|592.63|594.94|592.94|594.94|592.94|594.53|592.53|0
1725932690000|2024-09-10 01:44:50|594.74|592.74|594.94|592.94|595.14|593.14|594.74|592.74|0
1725932700000|2024-09-10 01:45:00|594.74|592.74|594.74|592.74|594.94|592.94|594.74|592.74|0
1725932710000|2024-09-10 01:45:10|594.53|592.53|594.74|592.74|594.74|592.74|594.53|592.53|0
1725932720000|2024-09-10 01:45:20|594.53|592.53|594.74|592.74|594.74|592.74|594.53|592.53|0
1725932730000|2024-09-10 01:45:30|594.94|592.94|594.74|592.74|594.94|592.94|594.74|592.74|0
1725932740000|2024-09-10 01:45:40|594.73|592.73|595.35|593.35|595.35|593.35|594.73|592.73|0
1725932750000|2024-09-10 01:45:50|595.55|593.55|595.75|593.75|595.75|593.75|595.55|593.55|0
1725932760000|2024-09-10 01:46:00|595.96|593.96|595.55|593.55|595.96|593.96|595.55|593.55|0
1725932770000|2024-09-10 01:46:10|595.35|593.35|595.35|593.35|595.35|593.35|595.35|593.35|0
1725932780000|2024-09-10 01:46:20|595.14|593.14|594.73|592.73|595.14|593.14|594.73|592.73|0
1725932790000|2024-09-10 01:46:30|594.83|592.83|594.83|592.83|594.83|592.83|594.73|592.73|0
1725932800000|2024-09-10 01:46:40|594.73|592.73|594.53|592.53|594.73|592.73|594.53|592.53|0
1725932810000|2024-09-10 01:46:50|594.73|592.73|594.94|592.94|594.94|592.94|594.73|592.73|0
1725932820000|2024-09-10 01:47:00|594.73|592.73|594.53|592.53|594.94|592.94|594.53|592.53|0
1725932830000|2024-09-10 01:47:10|594.73|592.73|594.53|592.53|594.73|592.73|594.53|592.53|0
1725932840000|2024-09-10 01:47:20|594.73|592.73|594.53|592.53|594.73|592.73|594.53|592.53|0
1725932850000|2024-09-10 01:47:30|594.73|592.73|594.73|592.73|594.73|592.73|594.73|592.73|0
1725932860000|2024-09-10 01:47:40|594.53|592.53|594.63|592.63|594.73|592.73|594.53|592.53|0
1725932870000|2024-09-10 01:47:50|594.73|592.73|594.63|592.63|594.73|592.73|594.63|592.63|0
1725932880000|2024-09-10 01:48:00|594.73|592.73|594.73|592.73|594.73|592.73|594.63|592.63|0
1725932890000|2024-09-10 01:48:10|594.94|592.94|595.14|593.14|595.14|593.14|594.94|592.94|0
1725932900000|2024-09-10 01:48:20|595.34|593.34|595.14|593.14|595.34|593.34|595.14|593.14|0
1725932910000|2024-09-10 01:48:30|595.24|593.24|595.14|593.14|595.24|593.24|595.14|593.14|0
1725932920000|2024-09-10 01:48:40|594.94|592.94|594.73|592.73|594.94|592.94|594.73|592.73|0
1725932930000|2024-09-10 01:48:50|594.63|592.63|594.53|592.53|594.63|592.63|594.53|592.53|0
1725932940000|2024-09-10 01:49:00|594.33|592.33|594.33|592.33|594.33|592.33|594.33|592.33|0
1725932950000|2024-09-10 01:49:10|594.22|592.22|594.12|592.12|594.22|592.22|594.12|592.12|0
1725932960000|2024-09-10 01:49:20|594.02|592.02|594.02|592.02|594.02|592.02|594.02|592.02|0
1725932970000|2024-09-10 01:49:30|593.92|591.92|594.12|592.12|594.12|592.12|593.92|591.92|0
1725932980000|2024-09-10 01:49:40|593.92|591.92|593.92|591.92|593.92|591.92|593.92|591.92|0
1725932990000|2024-09-10 01:49:50|594.12|592.12|593.92|591.92|594.12|592.12|593.92|591.92|0
1725933000000|2024-09-10 01:50:00|593.72|591.72|593.72|591.72|593.72|591.72|593.72|591.72|0
1725933010000|2024-09-10 01:50:10|593.51|591.51|593.72|591.72|593.72|591.72|593.51|591.51|0
1725933020000|2024-09-10 01:50:20|593.92|591.92|593.72|591.72|593.92|591.92|593.72|591.72|0
1725933030000|2024-09-10 01:50:30|593.51|591.51|593.51|591.51|593.51|591.51|593.51|591.51|0
1725933040000|2024-09-10 01:50:40|593.81|591.81|593.81|591.81|593.81|591.81|593.81|591.81|0
1725933050000|2024-09-10 01:50:50|593.72|591.72|593.72|591.72|593.92|591.92|593.72|591.72|0
1725933060000|2024-09-10 01:51:00|593.92|591.92|594.12|592.12|594.12|592.12|593.92|591.92|0
1725933070000|2024-09-10 01:51:10|594.22|592.22|594.33|592.33|594.33|592.33|594.22|592.22|0
1725933080000|2024-09-10 01:51:20|594.53|592.53|594.42|592.42|594.53|592.53|594.42|592.42|0
1725933090000|2024-09-10 01:51:30|594.53|592.53|594.53|592.53|594.53|592.53|594.53|592.53|0
1725933100000|2024-09-10 01:51:40|594.33|592.33|594.12|592.12|594.33|592.33|594.12|592.12|0
1725933110000|2024-09-10 01:51:50|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725933150000|2024-09-10 01:52:30|594.32|592.32|594.12|592.12|594.32|592.32|594.12|592.12|0
1725933160000|2024-09-10 01:52:40|594.02|592.02|594.32|592.32|594.32|592.32|594.02|592.02|0
1725933170000|2024-09-10 01:52:50|594.42|592.42|594.12|592.12|594.42|592.42|594.12|592.12|0
1725933190000|2024-09-10 01:53:10|594.32|592.32|594.32|592.32|594.32|592.32|594.32|592.32|0
1725933200000|2024-09-10 01:53:20|594.53|592.53|594.53|592.53|594.53|592.53|594.53|592.53|0
1725933210000|2024-09-10 01:53:30|594.63|592.63|594.63|592.63|594.63|592.63|594.63|592.63|0
1725933220000|2024-09-10 01:53:40|594.73|592.73|595.34|593.34|595.34|593.34|594.73|592.73|0
1725933230000|2024-09-10 01:53:50|595.14|593.14|595.34|593.34|595.34|593.34|595.14|593.14|0
1725933240000|2024-09-10 01:54:00|595.54|593.54|595.34|593.34|595.54|593.54|595.34|593.34|0
1725933260000|2024-09-10 01:54:20|595.44|593.44|595.44|593.44|595.44|593.44|595.44|593.44|0
1725933270000|2024-09-10 01:54:30|595.54|593.54|595.14|593.14|595.54|593.54|595.14|593.14|0
1725933280000|2024-09-10 01:54:40|594.93|592.93|594.93|592.93|594.93|592.93|594.93|592.93|0
1725933290000|2024-09-10 01:54:50|595.14|593.14|595.14|593.14|595.14|593.14|595.03|593.03|0
1725933300000|2024-09-10 01:55:00|594.93|592.93|594.93|592.93|594.93|592.93|594.93|592.93|0
1725933310000|2024-09-10 01:55:10|594.73|592.73|594.83|592.83|594.93|592.93|594.73|592.73|0
1725933320000|2024-09-10 01:55:20|594.93|592.93|594.93|592.93|595.14|593.14|594.93|592.93|0
1725933330000|2024-09-10 01:55:30|595.14|593.14|595.14|593.14|595.14|593.14|595.14|593.14|0
1725933350000|2024-09-10 01:55:50|595.34|593.34|595.34|593.34|595.34|593.34|595.34|593.34|0
1725933360000|2024-09-10 01:56:00|595.54|593.54|595.54|593.54|595.54|593.54|595.54|593.54|0
1725933380000|2024-09-10 01:56:20|595.75|593.75|596.15|594.15|596.15|594.15|595.75|593.75|0
1725933390000|2024-09-10 01:56:30|595.95|593.95|596.15|594.15|596.15|594.15|595.95|593.95|0
1725933400000|2024-09-10 01:56:40|596.56|594.56|596.56|594.56|596.56|594.56|596.56|594.56|0
1725933420000|2024-09-10 01:57:00|596.46|594.46|596.56|594.56|596.56|594.56|596.46|594.46|0
1725933440000|2024-09-10 01:57:20|596.76|594.76|596.76|594.76|596.76|594.76|596.76|594.76|0
1725933450000|2024-09-10 01:57:30|596.97|594.97|596.36|594.36|596.97|594.97|596.36|594.36|0
1725933480000|2024-09-10 01:58:00|596.56|594.56|596.56|594.56|596.76|594.76|596.56|594.56|0
1725933490000|2024-09-10 01:58:10|596.66|594.66|596.56|594.56|596.66|594.66|596.56|594.56|0
1725933500000|2024-09-10 01:58:20|596.36|594.36|596.56|594.56|596.56|594.56|596.36|594.36|0
1725933530000|2024-09-10 01:58:50|596.76|594.76|596.76|594.76|596.76|594.76|596.76|594.76|0
1725933540000|2024-09-10 01:59:00|596.97|594.97|596.76|594.76|596.97|594.97|596.76|594.76|0
1725933550000|2024-09-10 01:59:10|596.66|594.66|596.56|594.56|596.66|594.66|596.45|594.45|0
1725933560000|2024-09-10 01:59:20|596.36|594.36|596.56|594.56|596.56|594.56|596.36|594.36|0
1725933570000|2024-09-10 01:59:30|596.66|594.66|596.45|594.45|596.76|594.76|596.45|594.45|0
1725933580000|2024-09-10 01:59:40|596.56|594.56|596.76|594.76|596.76|594.76|596.56|594.56|0
1725933600000|2024-09-10 02:00:00|596.56|594.56|596.36|594.36|596.56|594.56|596.36|594.36|0
1725933610000|2024-09-10 02:00:10|596.56|594.56|596.36|594.36|596.56|594.56|596.36|594.36|0
1725933620000|2024-09-10 02:00:20|596.56|594.56|596.56|594.56|596.56|594.56|596.45|594.45|0
1725933630000|2024-09-10 02:00:30|596.36|594.36|595.95|593.95|596.36|594.36|595.95|593.95|0
1725933640000|2024-09-10 02:00:40|596.15|594.15|596.36|594.36|596.36|594.36|596.15|594.15|0
1725933650000|2024-09-10 02:00:50|596.15|594.15|595.95|593.95|596.15|594.15|595.95|593.95|0
1725933660000|2024-09-10 02:01:00|595.54|593.54|595.95|593.95|595.95|593.95|595.54|593.54|0
1725933670000|2024-09-10 02:01:10|595.74|593.74|595.74|593.74|595.74|593.74|595.74|593.74|0
1725933680000|2024-09-10 02:01:20|595.54|593.54|594.73|592.73|595.54|593.54|594.73|592.73|0
1725933690000|2024-09-10 02:01:30|594.52|592.52|594.52|592.52|594.52|592.52|594.32|592.32|0
1725933700000|2024-09-10 02:01:40|594.32|592.32|594.12|592.12|594.32|592.32|594.12|592.12|0
1725933710000|2024-09-10 02:01:50|594.01|592.01|593.51|591.51|594.01|592.01|593.51|591.51|0
1725933720000|2024-09-10 02:02:00|593.1|591.1|593.3|591.3|593.51|591.51|593.1|591.1|0
1725933730000|2024-09-10 02:02:10|593.51|591.51|593.81|591.81|593.81|591.81|593.51|591.51|0
1725933740000|2024-09-10 02:02:20|593.71|591.71|593.3|591.3|593.91|591.91|593.3|591.3|0
1725933750000|2024-09-10 02:02:30|593.2|591.2|593.3|591.3|593.3|591.3|593.2|591.2|0
1725933770000|2024-09-10 02:02:50|593.51|591.51|593.71|591.71|593.71|591.71|593.51|591.51|0
1725933780000|2024-09-10 02:03:00|593.51|591.51|593.91|591.91|593.91|591.91|593.51|591.51|0
1725933790000|2024-09-10 02:03:10|593.71|591.71|592.9|590.9|593.71|591.71|592.9|590.9|0
1725933800000|2024-09-10 02:03:20|593.1|591.1|592.9|590.9|593.1|591.1|592.9|590.9|0
1725933810000|2024-09-10 02:03:30|592.69|590.69|592.49|590.49|592.69|590.69|592.49|590.49|0
1725933820000|2024-09-10 02:03:40|592.29|590.29|592.29|590.29|592.29|590.29|592.18|590.18|0
1725933830000|2024-09-10 02:03:50|592.49|590.49|592.18|590.18|592.49|590.49|592.18|590.18|0
1725933840000|2024-09-10 02:04:00|592.29|590.29|592.69|590.69|592.69|590.69|592.29|590.29|0
1725933850000|2024-09-10 02:04:10|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725933860000|2024-09-10 02:04:20|592.38|590.38|591.88|589.88|592.38|590.38|591.88|589.88|0
1725933870000|2024-09-10 02:04:30|591.68|589.68|591.88|589.88|591.88|589.88|591.68|589.68|0
1725933880000|2024-09-10 02:04:40|591.68|589.68|591.68|589.68|591.68|589.68|591.47|589.47|0
1725933890000|2024-09-10 02:04:50|591.88|589.88|591.68|589.68|591.88|589.88|591.68|589.68|0
1725933900000|2024-09-10 02:05:00|591.88|589.88|591.68|589.68|591.88|589.88|591.47|589.47|0
1725933910000|2024-09-10 02:05:10|591.57|589.57|591.47|589.47|591.57|589.57|591.47|589.47|0
1725933920000|2024-09-10 02:05:20|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725933930000|2024-09-10 02:05:30|591.57|589.57|591.47|589.47|591.68|589.68|591.47|589.47|0
1725933950000|2024-09-10 02:05:50|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725933960000|2024-09-10 02:06:00|591.77|589.77|591.88|589.88|591.88|589.88|591.77|589.77|0
1725933970000|2024-09-10 02:06:10|591.68|589.68|591.88|589.88|591.88|589.88|591.68|589.68|0
1725933980000|2024-09-10 02:06:20|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725933990000|2024-09-10 02:06:30|591.88|589.88|591.68|589.68|591.88|589.88|591.68|589.68|0
1725934000000|2024-09-10 02:06:40|591.47|589.47|591.27|589.27|591.57|589.57|591.27|589.27|0
1725934020000|2024-09-10 02:07:00|591.37|589.37|591.68|589.68|591.77|589.77|591.27|589.27|0
1725934030000|2024-09-10 02:07:10|591.88|589.88|592.08|590.08|592.08|590.08|591.68|589.68|0
1725934040000|2024-09-10 02:07:20|591.98|589.98|592.28|590.28|592.28|590.28|591.98|589.98|0
1725934050000|2024-09-10 02:07:30|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934060000|2024-09-10 02:07:40|592.18|590.18|592.08|590.08|592.18|590.18|592.08|590.08|0
1725934070000|2024-09-10 02:07:50|592.28|590.28|592.08|590.08|592.28|590.28|592.08|590.08|0
1725934080000|2024-09-10 02:08:00|592.18|590.18|592.08|590.08|592.18|590.18|592.08|590.08|0
1725934090000|2024-09-10 02:08:10|592.28|590.28|592.08|590.08|592.28|590.28|592.08|590.08|0
1725934100000|2024-09-10 02:08:20|591.88|589.88|591.67|589.67|591.88|589.88|591.67|589.67|0
1725934110000|2024-09-10 02:08:30|591.88|589.88|592.08|590.08|592.08|590.08|591.88|589.88|0
1725934120000|2024-09-10 02:08:40|592.28|590.28|591.88|589.88|592.28|590.28|591.88|589.88|0
1725934140000|2024-09-10 02:09:00|591.98|589.98|592.08|590.08|592.08|590.08|591.98|589.98|0
1725934160000|2024-09-10 02:09:20|591.88|589.88|592.08|590.08|592.08|590.08|591.88|589.88|0
1725934180000|2024-09-10 02:09:40|592.18|590.18|592.18|590.18|592.18|590.18|592.18|590.18|0
1725934190000|2024-09-10 02:09:50|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725934200000|2024-09-10 02:10:00|592.49|590.49|592.28|590.28|592.49|590.49|592.28|590.28|0
1725934210000|2024-09-10 02:10:10|592.08|590.08|591.88|589.88|592.08|590.08|591.88|589.88|0
1725934230000|2024-09-10 02:10:30|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934240000|2024-09-10 02:10:40|591.97|589.97|592.08|590.08|592.08|590.08|591.97|589.97|0
1725934260000|2024-09-10 02:11:00|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725934280000|2024-09-10 02:11:20|592.08|590.08|591.88|589.88|592.08|590.08|591.88|589.88|0
1725934290000|2024-09-10 02:11:30|592.08|590.08|592.08|590.08|592.08|590.08|591.88|589.88|0
1725934300000|2024-09-10 02:11:40|591.97|589.97|591.88|589.88|591.97|589.97|591.88|589.88|0
1725934310000|2024-09-10 02:11:50|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934320000|2024-09-10 02:12:00|591.97|589.97|592.08|590.08|592.08|590.08|591.97|589.97|0
1725934330000|2024-09-10 02:12:10|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725934350000|2024-09-10 02:12:30|591.67|589.67|591.47|589.47|591.77|589.77|591.47|589.47|0
1725934380000|2024-09-10 02:13:00|591.67|589.67|591.27|589.27|591.67|589.67|591.27|589.27|0
1725934390000|2024-09-10 02:13:10|591.47|589.47|591.47|589.47|591.47|589.47|591.27|589.27|0
1725934400000|2024-09-10 02:13:20|591.27|589.27|591.27|589.27|591.27|589.27|591.27|589.27|0
1725934410000|2024-09-10 02:13:30|591.36|589.36|591.36|589.36|591.36|589.36|591.36|589.36|0
1725934420000|2024-09-10 02:13:40|591.67|589.67|591.27|589.27|591.67|589.67|591.27|589.27|0
1725934440000|2024-09-10 02:14:00|591.16|589.16|591.16|589.16|591.27|589.27|591.16|589.16|0
1725934450000|2024-09-10 02:14:10|591.27|589.27|591.47|589.47|591.47|589.47|591.27|589.27|0
1725934460000|2024-09-10 02:14:20|591.57|589.57|591.47|589.47|591.57|589.57|591.47|589.47|0
1725934470000|2024-09-10 02:14:30|591.57|589.57|591.67|589.67|591.67|589.67|591.47|589.47|0
1725934490000|2024-09-10 02:14:50|591.57|589.57|591.67|589.67|591.67|589.67|591.57|589.57|0
1725934500000|2024-09-10 02:15:00|591.47|589.47|591.27|589.27|591.47|589.47|591.27|589.27|0
1725934510000|2024-09-10 02:15:10|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725934520000|2024-09-10 02:15:20|591.57|589.57|591.87|589.87|591.87|589.87|591.57|589.57|0
1725934530000|2024-09-10 02:15:30|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725934540000|2024-09-10 02:15:40|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725934560000|2024-09-10 02:16:00|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725934580000|2024-09-10 02:16:20|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725934590000|2024-09-10 02:16:30|591.26|589.26|591.47|589.47|591.47|589.47|591.26|589.26|0
1725934600000|2024-09-10 02:16:40|591.57|589.57|591.67|589.67|591.67|589.67|591.57|589.57|0
1725934610000|2024-09-10 02:16:50|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725934620000|2024-09-10 02:17:00|592.08|590.08|591.87|589.87|592.08|590.08|591.87|589.87|0
1725934630000|2024-09-10 02:17:10|591.77|589.77|591.67|589.67|591.77|589.77|591.67|589.67|0
1725934680000|2024-09-10 02:18:00|591.87|589.87|591.87|589.87|591.87|589.87|591.67|589.67|0
1725934690000|2024-09-10 02:18:10|591.97|589.97|591.97|589.97|591.97|589.97|591.97|589.97|0
1725934700000|2024-09-10 02:18:20|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934720000|2024-09-10 02:18:40|592.38|590.38|592.28|590.28|592.38|590.38|592.28|590.28|0
1725934730000|2024-09-10 02:18:50|592.17|590.17|591.87|589.87|592.17|590.17|591.87|589.87|0
1725934750000|2024-09-10 02:19:10|592.08|590.08|591.67|589.67|592.08|590.08|591.67|589.67|0
1725934760000|2024-09-10 02:19:20|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725934770000|2024-09-10 02:19:30|591.67|589.67|591.87|589.87|591.87|589.87|591.67|589.67|0
1725934790000|2024-09-10 02:19:50|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934800000|2024-09-10 02:20:00|591.87|589.87|592.08|590.08|592.08|590.08|591.87|589.87|0
1725934810000|2024-09-10 02:20:10|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725934820000|2024-09-10 02:20:20|591.97|589.97|591.97|589.97|591.97|589.97|591.97|589.97|0
1725934830000|2024-09-10 02:20:30|592.07|590.07|592.28|590.28|592.28|590.28|592.07|590.07|0
1725934860000|2024-09-10 02:21:00|592.07|590.07|591.87|589.87|592.07|590.07|591.87|589.87|0
1725934880000|2024-09-10 02:21:20|591.67|589.67|591.67|589.67|591.77|589.77|591.67|589.67|0
1725934890000|2024-09-10 02:21:30|591.77|589.77|591.67|589.67|591.87|589.87|591.67|589.67|0
1725934900000|2024-09-10 02:21:40|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725934930000|2024-09-10 02:22:10|591.67|589.67|591.87|589.87|591.87|589.87|591.67|589.67|0
1725934940000|2024-09-10 02:22:20|591.97|589.97|591.87|589.87|591.97|589.97|591.87|589.87|0
1725934950000|2024-09-10 02:22:30|592.07|590.07|591.87|589.87|592.07|590.07|591.87|589.87|0
1725934960000|2024-09-10 02:22:40|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935000000|2024-09-10 02:23:20|591.87|589.87|591.87|589.87|591.97|589.97|591.87|589.87|0
1725935020000|2024-09-10 02:23:40|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935030000|2024-09-10 02:23:50|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725935060000|2024-09-10 02:24:20|591.67|589.67|591.46|589.46|591.67|589.67|591.46|589.46|0
1725935070000|2024-09-10 02:24:30|591.56|589.56|591.46|589.46|591.56|589.56|591.46|589.46|0
1725935080000|2024-09-10 02:24:40|591.26|589.26|591.26|589.26|591.26|589.26|591.26|589.26|0
1725935100000|2024-09-10 02:25:00|591.15|589.15|591.46|589.46|591.46|589.46|591.15|589.15|0
1725935110000|2024-09-10 02:25:10|591.36|589.36|591.36|589.36|591.46|589.46|591.36|589.36|0
1725935120000|2024-09-10 02:25:20|591.46|589.46|591.67|589.67|591.67|589.67|591.46|589.46|0
1725935130000|2024-09-10 02:25:30|591.56|589.56|591.56|589.56|591.56|589.56|591.56|589.56|0
1725935140000|2024-09-10 02:25:40|591.46|589.46|591.26|589.26|591.46|589.46|591.26|589.26|0
1725935150000|2024-09-10 02:25:50|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725935170000|2024-09-10 02:26:10|591.56|589.56|591.67|589.67|591.67|589.67|591.46|589.46|0
1725935180000|2024-09-10 02:26:20|591.56|589.56|591.26|589.26|591.56|589.56|591.26|589.26|0
1725935220000|2024-09-10 02:27:00|591.06|589.06|590.85|588.85|591.06|589.06|590.85|588.85|0
1725935230000|2024-09-10 02:27:10|591.06|589.06|591.06|589.06|591.06|589.06|591.06|589.06|0
1725935240000|2024-09-10 02:27:20|591.26|589.26|591.06|589.06|591.26|589.26|591.06|589.06|0
1725935260000|2024-09-10 02:27:40|591.26|589.26|591.26|589.26|591.26|589.26|591.26|589.26|0
1725935270000|2024-09-10 02:27:50|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725935280000|2024-09-10 02:28:00|591.36|589.36|591.46|589.46|591.46|589.46|591.36|589.36|0
1725935290000|2024-09-10 02:28:10|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725935300000|2024-09-10 02:28:20|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935320000|2024-09-10 02:28:40|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1725935340000|2024-09-10 02:29:00|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725935350000|2024-09-10 02:29:10|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935360000|2024-09-10 02:29:20|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1725935370000|2024-09-10 02:29:30|592.37|590.37|592.37|590.37|592.37|590.37|592.37|590.37|0
1725935380000|2024-09-10 02:29:40|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1725935390000|2024-09-10 02:29:50|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935400000|2024-09-10 02:30:00|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1725935410000|2024-09-10 02:30:10|592.37|590.37|592.07|590.07|592.37|590.37|592.07|590.07|0
1725935420000|2024-09-10 02:30:20|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725935440000|2024-09-10 02:30:40|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935460000|2024-09-10 02:31:00|592.17|590.17|592.48|590.48|592.48|590.48|592.17|590.17|0
1725935470000|2024-09-10 02:31:10|592.27|590.27|592.68|590.68|592.68|590.68|592.27|590.27|0
1725935480000|2024-09-10 02:31:20|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1725935490000|2024-09-10 02:31:30|592.57|590.57|592.68|590.68|592.68|590.68|592.57|590.57|0
1725935510000|2024-09-10 02:31:50|592.88|590.88|592.88|590.88|592.88|590.88|592.88|590.88|0
1725935520000|2024-09-10 02:32:00|593.08|591.08|592.98|590.98|593.08|591.08|592.98|590.98|0
1725935530000|2024-09-10 02:32:10|592.88|590.88|593.08|591.08|593.08|591.08|592.88|590.88|0
1725935540000|2024-09-10 02:32:20|592.88|590.88|593.08|591.08|593.08|591.08|592.88|590.88|0
1725935580000|2024-09-10 02:33:00|592.68|590.68|592.68|590.68|592.68|590.68|592.68|590.68|0
1725935610000|2024-09-10 02:33:30|592.88|590.88|592.88|590.88|592.88|590.88|592.88|590.88|0
1725935640000|2024-09-10 02:34:00|592.98|590.98|593.08|591.08|593.08|591.08|592.98|590.98|0
1725935650000|2024-09-10 02:34:10|593.18|591.18|593.49|591.49|593.49|591.49|593.18|591.18|0
1725935660000|2024-09-10 02:34:20|593.69|591.69|593.49|591.49|593.69|591.69|593.49|591.49|0
1725935670000|2024-09-10 02:34:30|593.29|591.29|593.29|591.29|593.29|591.29|593.29|591.29|0
1725935680000|2024-09-10 02:34:40|593.49|591.49|593.49|591.49|593.49|591.49|593.49|591.49|0
1725935700000|2024-09-10 02:35:00|593.69|591.69|593.79|591.79|593.79|591.79|593.69|591.69|0
1725935710000|2024-09-10 02:35:10|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725935720000|2024-09-10 02:35:20|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725935760000|2024-09-10 02:36:00|594.51|592.51|594.51|592.51|594.51|592.51|594.51|592.51|0
1725935770000|2024-09-10 02:36:10|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725935780000|2024-09-10 02:36:20|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725935790000|2024-09-10 02:36:30|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725935800000|2024-09-10 02:36:40|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725935810000|2024-09-10 02:36:50|593.9|591.9|593.69|591.69|593.9|591.9|593.69|591.69|0
1725935830000|2024-09-10 02:37:10|593.79|591.79|593.9|591.9|593.9|591.9|593.79|591.79|0
1725935840000|2024-09-10 02:37:20|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725935870000|2024-09-10 02:37:50|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725935880000|2024-09-10 02:38:00|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725935890000|2024-09-10 02:38:10|593.49|591.49|593.49|591.49|593.49|591.49|593.49|591.49|0
1725935900000|2024-09-10 02:38:20|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725935930000|2024-09-10 02:38:50|593.79|591.79|594.1|592.1|594.1|592.1|593.79|591.79|0
1725935950000|2024-09-10 02:39:10|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725935960000|2024-09-10 02:39:20|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936000000|2024-09-10 02:40:00|593.99|591.99|594.1|592.1|594.1|592.1|593.99|591.99|0
1725936050000|2024-09-10 02:40:50|593.99|591.99|594.19|592.19|594.3|592.3|593.99|591.99|0
1725936060000|2024-09-10 02:41:00|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936080000|2024-09-10 02:41:20|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725936120000|2024-09-10 02:42:00|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936130000|2024-09-10 02:42:10|594.3|592.3|594.1|592.1|594.3|592.3|594.1|592.1|0
1725936140000|2024-09-10 02:42:20|594.3|592.3|594.1|592.1|594.3|592.3|594.1|592.1|0
1725936150000|2024-09-10 02:42:30|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936160000|2024-09-10 02:42:40|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725936190000|2024-09-10 02:43:10|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936210000|2024-09-10 02:43:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936220000|2024-09-10 02:43:40|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725936230000|2024-09-10 02:43:50|594.1|592.1|593.89|591.89|594.1|592.1|593.89|591.89|0
1725936250000|2024-09-10 02:44:10|593.69|591.69|593.89|591.89|593.89|591.89|593.69|591.69|0
1725936260000|2024-09-10 02:44:20|593.69|591.69|593.89|591.89|593.89|591.89|593.69|591.69|0
1725936270000|2024-09-10 02:44:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936280000|2024-09-10 02:44:40|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936290000|2024-09-10 02:44:50|594.1|592.1|594.09|592.09|594.3|592.3|594.09|592.09|0
1725936300000|2024-09-10 02:45:00|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936320000|2024-09-10 02:45:20|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725936330000|2024-09-10 02:45:30|594.3|592.3|594.5|592.5|594.5|592.5|594.3|592.3|0
1725936340000|2024-09-10 02:45:40|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936370000|2024-09-10 02:46:10|594.19|592.19|594.09|592.09|594.19|592.19|594.09|592.09|0
1725936380000|2024-09-10 02:46:20|594.19|592.19|593.89|591.89|594.19|592.19|593.89|591.89|0
1725936390000|2024-09-10 02:46:30|594.09|592.09|593.99|591.99|594.09|592.09|593.99|591.99|0
1725936400000|2024-09-10 02:46:40|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725936430000|2024-09-10 02:47:10|594.3|592.3|594.19|592.19|594.3|592.3|594.19|592.19|0
1725936440000|2024-09-10 02:47:20|594.3|592.3|594.5|592.5|594.5|592.5|594.3|592.3|0
1725936450000|2024-09-10 02:47:30|594.39|592.39|594.91|592.91|594.91|592.91|594.39|592.39|0
1725936460000|2024-09-10 02:47:40|594.8|592.8|594.91|592.91|594.91|592.91|594.8|592.8|0
1725936480000|2024-09-10 02:48:00|595.11|593.11|594.91|592.91|595.11|593.11|594.91|592.91|0
1725936520000|2024-09-10 02:48:40|594.7|592.7|594.8|592.8|594.91|592.91|594.7|592.7|0
1725936530000|2024-09-10 02:48:50|594.7|592.7|594.7|592.7|594.7|592.7|594.7|592.7|0
1725936540000|2024-09-10 02:49:00|594.5|592.5|594.5|592.5|594.7|592.7|594.5|592.5|0
1725936550000|2024-09-10 02:49:10|594.7|592.7|594.6|592.6|594.7|592.7|594.6|592.6|0
1725936560000|2024-09-10 02:49:20|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725936570000|2024-09-10 02:49:30|594.6|592.6|594.5|592.5|594.7|592.7|594.5|592.5|0
1725936590000|2024-09-10 02:49:50|594.6|592.6|594.5|592.5|594.6|592.6|594.5|592.5|0
1725936610000|2024-09-10 02:50:10|594.39|592.39|594.3|592.3|594.39|592.39|594.3|592.3|0
1725936620000|2024-09-10 02:50:20|594.19|592.19|594.19|592.19|594.19|592.19|594.19|592.19|0
1725936630000|2024-09-10 02:50:30|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725936640000|2024-09-10 02:50:40|593.99|591.99|593.99|591.99|593.99|591.99|593.99|591.99|0
1725936650000|2024-09-10 02:50:50|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725936660000|2024-09-10 02:51:00|593.99|591.99|594.09|592.09|594.09|592.09|593.99|591.99|0
1725936680000|2024-09-10 02:51:20|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725936700000|2024-09-10 02:51:40|593.78|591.78|593.68|591.68|593.78|591.78|593.68|591.68|0
1725936710000|2024-09-10 02:51:50|593.48|591.48|593.48|591.48|593.48|591.48|593.48|591.48|0
1725936720000|2024-09-10 02:52:00|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725936760000|2024-09-10 02:52:40|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725936780000|2024-09-10 02:53:00|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725936810000|2024-09-10 02:53:30|593.48|591.48|593.68|591.68|593.68|591.68|593.48|591.48|0
1725936880000|2024-09-10 02:54:40|593.48|591.48|593.28|591.28|593.48|591.48|593.28|591.28|0
1725936900000|2024-09-10 02:55:00|593.48|591.48|593.48|591.48|593.48|591.48|593.48|591.48|0
1725936910000|2024-09-10 02:55:10|593.68|591.68|593.89|591.89|593.89|591.89|593.68|591.68|0
1725936930000|2024-09-10 02:55:30|593.68|591.68|593.89|591.89|593.89|591.89|593.68|591.68|0
1725936940000|2024-09-10 02:55:40|593.68|591.68|593.89|591.89|593.89|591.89|593.68|591.68|0
1725936960000|2024-09-10 02:56:00|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725936980000|2024-09-10 02:56:20|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725937000000|2024-09-10 02:56:40|593.98|591.98|594.09|592.09|594.09|592.09|593.89|591.89|0
1725937010000|2024-09-10 02:56:50|593.98|591.98|593.89|591.89|594.09|592.09|593.89|591.89|0
1725937030000|2024-09-10 02:57:10|593.98|591.98|594.09|592.09|594.09|592.09|593.98|591.98|0
1725937040000|2024-09-10 02:57:20|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725937060000|2024-09-10 02:57:40|594.09|592.09|593.98|591.98|594.09|592.09|593.98|591.98|0
1725937070000|2024-09-10 02:57:50|594.09|592.09|594.09|592.09|594.09|592.09|593.98|591.98|0
1725937080000|2024-09-10 02:58:00|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725937100000|2024-09-10 02:58:20|594.49|592.49|594.49|592.49|594.49|592.49|594.49|592.49|0
1725937110000|2024-09-10 02:58:30|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725937180000|2024-09-10 02:59:40|594.39|592.39|594.29|592.29|594.39|592.39|594.29|592.29|0
1725937190000|2024-09-10 02:59:50|594.19|592.19|594.19|592.19|594.29|592.29|594.19|592.19|0
1725937200000|2024-09-10 03:00:00|594.09|592.09|594.29|592.29|594.49|592.49|594.09|592.09|0
1725937220000|2024-09-10 03:00:20|593.88|591.88|594.09|592.09|594.09|592.09|593.88|591.88|0
1725937230000|2024-09-10 03:00:30|593.88|591.88|594.09|592.09|594.09|592.09|593.88|591.88|0
1725937240000|2024-09-10 03:00:40|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725937250000|2024-09-10 03:00:50|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937260000|2024-09-10 03:01:00|594.29|592.29|594.09|592.09|594.29|592.29|594.09|592.09|0
1725937270000|2024-09-10 03:01:10|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725937280000|2024-09-10 03:01:20|594.09|592.09|594.29|592.29|594.29|592.29|594.09|592.09|0
1725937290000|2024-09-10 03:01:30|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937310000|2024-09-10 03:01:50|593.88|591.88|594.09|592.09|594.09|592.09|593.88|591.88|0
1725937320000|2024-09-10 03:02:00|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725937340000|2024-09-10 03:02:20|593.68|591.68|593.88|591.88|593.88|591.88|593.68|591.68|0
1725937350000|2024-09-10 03:02:30|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937360000|2024-09-10 03:02:40|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725937370000|2024-09-10 03:02:50|594.09|592.09|593.88|591.88|594.09|592.09|593.88|591.88|0
1725937380000|2024-09-10 03:03:00|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937390000|2024-09-10 03:03:10|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725937400000|2024-09-10 03:03:20|594.09|592.09|594.29|592.29|594.29|592.29|594.09|592.09|0
1725937410000|2024-09-10 03:03:30|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937420000|2024-09-10 03:03:40|593.88|591.88|593.98|591.98|593.98|591.98|593.88|591.88|0
1725937430000|2024-09-10 03:03:50|593.88|591.88|593.68|591.68|593.88|591.88|593.68|591.68|0
1725937440000|2024-09-10 03:04:00|593.88|591.88|593.68|591.68|593.88|591.88|593.68|591.68|0
1725937450000|2024-09-10 03:04:10|593.78|591.78|593.68|591.68|593.78|591.78|593.68|591.68|0
1725937460000|2024-09-10 03:04:20|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725937480000|2024-09-10 03:04:40|593.78|591.78|593.68|591.68|593.78|591.78|593.68|591.68|0
1725937500000|2024-09-10 03:05:00|593.47|591.47|593.27|591.27|593.47|591.47|593.27|591.27|0
1725937510000|2024-09-10 03:05:10|593.47|591.47|593.47|591.47|593.47|591.47|593.47|591.47|0
1725937520000|2024-09-10 03:05:20|593.68|591.68|593.47|591.47|593.68|591.68|593.47|591.47|0
1725937530000|2024-09-10 03:05:30|593.68|591.68|593.47|591.47|593.68|591.68|593.47|591.47|0
1725937540000|2024-09-10 03:05:40|593.27|591.27|593.27|591.27|593.27|591.27|593.27|591.27|0
1725937550000|2024-09-10 03:05:50|593.17|591.17|593.27|591.27|593.27|591.27|593.17|591.17|0
1725937560000|2024-09-10 03:06:00|593.07|591.07|592.86|590.86|593.07|591.07|592.66|590.66|0
1725937570000|2024-09-10 03:06:10|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1725937580000|2024-09-10 03:06:20|592.46|590.46|592.46|590.46|592.46|590.46|592.46|590.46|0
1725937590000|2024-09-10 03:06:30|592.66|590.66|592.46|590.46|592.66|590.66|592.46|590.46|0
1725937600000|2024-09-10 03:06:40|592.25|590.25|592.66|590.66|592.66|590.66|592.25|590.25|0
1725937610000|2024-09-10 03:06:50|592.86|590.86|592.86|590.86|592.86|590.86|592.76|590.76|0
1725937620000|2024-09-10 03:07:00|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1725937630000|2024-09-10 03:07:10|592.46|590.46|592.46|590.46|592.46|590.46|592.46|590.46|0
1725937640000|2024-09-10 03:07:20|592.25|590.25|592.46|590.46|592.46|590.46|592.25|590.25|0
1725937650000|2024-09-10 03:07:30|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1725937660000|2024-09-10 03:07:40|592.46|590.46|592.46|590.46|592.46|590.46|592.46|590.46|0
1725937680000|2024-09-10 03:08:00|592.25|590.25|592.15|590.15|592.25|590.25|592.15|590.15|0
1725937690000|2024-09-10 03:08:10|592.05|590.05|591.95|589.95|592.05|590.05|591.85|589.85|0
1725937700000|2024-09-10 03:08:20|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1725937710000|2024-09-10 03:08:30|591.94|589.94|591.94|589.94|591.94|589.94|591.94|589.94|0
1725937720000|2024-09-10 03:08:40|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1725937730000|2024-09-10 03:08:50|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1725937740000|2024-09-10 03:09:00|591.94|589.94|592.05|590.05|592.05|590.05|591.94|589.94|0
1725937750000|2024-09-10 03:09:10|592.25|590.25|592.25|590.25|592.25|590.25|592.15|590.15|0
1725937760000|2024-09-10 03:09:20|592.35|590.35|592.46|590.46|592.46|590.46|592.35|590.35|0
1725937810000|2024-09-10 03:10:10|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1725937820000|2024-09-10 03:10:20|592.46|590.46|592.25|590.25|592.46|590.46|592.25|590.25|0
1725937830000|2024-09-10 03:10:30|592.15|590.15|592.25|590.25|592.25|590.25|592.15|590.15|0
1725937850000|2024-09-10 03:10:50|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1725937890000|2024-09-10 03:11:30|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1725937900000|2024-09-10 03:11:40|592.05|590.05|592.05|590.05|592.15|590.15|592.05|590.05|0
1725937920000|2024-09-10 03:12:00|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1725937940000|2024-09-10 03:12:20|592.05|590.05|592.05|590.05|592.05|590.05|591.85|589.85|0
1725937950000|2024-09-10 03:12:30|591.85|589.85|592.05|590.05|592.05|590.05|591.85|589.85|0
1725937960000|2024-09-10 03:12:40|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1725937980000|2024-09-10 03:13:00|591.94|589.94|591.85|589.85|591.94|589.94|591.85|589.85|0
1725937990000|2024-09-10 03:13:10|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1725938020000|2024-09-10 03:13:40|592.35|590.35|592.45|590.45|592.45|590.45|592.35|590.35|0
1725938040000|2024-09-10 03:14:00|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1725938050000|2024-09-10 03:14:10|592.75|590.75|593.27|591.27|593.27|591.27|592.75|590.75|0
1725938060000|2024-09-10 03:14:20|593.16|591.16|593.06|591.06|593.16|591.16|592.86|590.86|0
1725938080000|2024-09-10 03:14:40|592.86|590.86|592.86|590.86|593.06|591.06|592.86|590.86|0
1725938100000|2024-09-10 03:15:00|593.06|591.06|593.06|591.06|593.06|591.06|593.06|591.06|0
1725938110000|2024-09-10 03:15:10|592.96|590.96|592.86|590.86|593.06|591.06|592.86|590.86|0
1725938130000|2024-09-10 03:15:30|592.75|590.75|592.75|590.75|592.86|590.86|592.75|590.75|0
1725938140000|2024-09-10 03:15:40|592.86|590.86|593.06|591.06|593.06|591.06|592.86|590.86|0
1725938150000|2024-09-10 03:15:50|592.96|590.96|592.86|590.86|593.06|591.06|592.86|590.86|0
1725938190000|2024-09-10 03:16:30|593.06|591.06|593.06|591.06|593.06|591.06|593.06|591.06|0
1725938210000|2024-09-10 03:16:50|593.27|591.27|593.27|591.27|593.27|591.27|593.27|591.27|0
1725938220000|2024-09-10 03:17:00|593.06|591.06|593.06|591.06|593.06|591.06|592.86|590.86|0
1725938250000|2024-09-10 03:17:30|593.27|591.27|593.06|591.06|593.27|591.27|593.06|591.06|0
1725938260000|2024-09-10 03:17:40|592.86|590.86|592.86|590.86|592.86|590.86|592.86|590.86|0
1725938270000|2024-09-10 03:17:50|593.06|591.06|592.86|590.86|593.06|591.06|592.86|590.86|0
1725938300000|2024-09-10 03:18:20|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1725938310000|2024-09-10 03:18:30|592.86|590.86|592.86|590.86|592.86|590.86|592.86|590.86|0
1725938330000|2024-09-10 03:18:50|592.65|590.65|592.65|590.65|592.65|590.65|592.65|590.65|0
1725938340000|2024-09-10 03:19:00|592.55|590.55|592.05|590.05|592.55|590.55|592.05|590.05|0
1725938350000|2024-09-10 03:19:10|591.94|589.94|592.05|590.05|592.05|590.05|591.84|589.84|0
1725938360000|2024-09-10 03:19:20|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1725938370000|2024-09-10 03:19:30|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1725938380000|2024-09-10 03:19:40|592.45|590.45|592.25|590.25|592.45|590.45|592.25|590.25|0
1725938390000|2024-09-10 03:19:50|592.45|590.45|592.45|590.45|592.45|590.45|592.45|590.45|0
1725938400000|2024-09-10 03:20:00|592.65|590.65|592.25|590.25|592.65|590.65|592.25|590.25|0
1725938410000|2024-09-10 03:20:10|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1725938430000|2024-09-10 03:20:30|591.94|589.94|591.94|589.94|591.94|589.94|591.94|589.94|0
1725938440000|2024-09-10 03:20:40|591.64|589.64|591.53|589.53|591.64|589.64|591.53|589.53|0
1725938450000|2024-09-10 03:20:50|591.64|589.64|590.92|588.92|591.64|589.64|590.83|588.83|0
1725938460000|2024-09-10 03:21:00|590.83|588.83|591.13|589.13|591.13|589.13|590.83|588.83|0
1725938470000|2024-09-10 03:21:10|591.33|589.33|591.43|589.43|591.43|589.43|591.33|589.33|0
1725938480000|2024-09-10 03:21:20|591.64|589.64|592.04|590.04|592.04|590.04|591.64|589.64|0
1725938490000|2024-09-10 03:21:30|591.94|589.94|591.94|589.94|591.94|589.94|591.94|589.94|0
1725938500000|2024-09-10 03:21:40|592.04|590.04|592.04|590.04|592.14|590.14|592.04|590.04|0
1725938510000|2024-09-10 03:21:50|592.14|590.14|592.25|590.25|592.25|590.25|592.14|590.14|0
1725938520000|2024-09-10 03:22:00|592.34|590.34|592.45|590.45|592.45|590.45|592.34|590.34|0
1725938530000|2024-09-10 03:22:10|592.65|590.65|592.75|590.75|592.75|590.75|592.65|590.65|0
1725938540000|2024-09-10 03:22:20|592.65|590.65|592.65|590.65|592.65|590.65|592.65|590.65|0
1725938550000|2024-09-10 03:22:30|592.45|590.45|592.25|590.25|592.45|590.45|592.04|590.04|0
1725938560000|2024-09-10 03:22:40|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725938580000|2024-09-10 03:23:00|591.64|589.64|591.64|589.64|591.64|589.64|591.64|589.64|0
1725938600000|2024-09-10 03:23:20|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725938620000|2024-09-10 03:23:40|591.33|589.33|591.23|589.23|591.33|589.33|591.23|589.23|0
1725938630000|2024-09-10 03:23:50|591.03|589.03|591.23|589.23|591.23|589.23|591.03|589.03|0
1725938640000|2024-09-10 03:24:00|591.03|589.03|591.03|589.03|591.03|589.03|590.82|588.82|0
1725938650000|2024-09-10 03:24:10|590.82|588.82|591.03|589.03|591.03|589.03|590.82|588.82|0
1725938660000|2024-09-10 03:24:20|590.92|588.92|590.82|588.82|590.92|588.92|590.82|588.82|0
1725938670000|2024-09-10 03:24:30|590.92|588.92|591.03|589.03|591.03|589.03|590.92|588.92|0
1725938690000|2024-09-10 03:24:50|591.33|589.33|591.43|589.43|591.43|589.43|591.33|589.33|0
1725938700000|2024-09-10 03:25:00|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1725938710000|2024-09-10 03:25:10|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1725938720000|2024-09-10 03:25:20|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1725938730000|2024-09-10 03:25:30|591.23|589.23|591.23|589.23|591.23|589.23|591.23|589.23|0
1725938740000|2024-09-10 03:25:40|591.12|589.12|591.23|589.23|591.23|589.23|591.12|589.12|0
1725938800000|2024-09-10 03:26:40|591.33|589.33|591.33|589.33|591.33|589.33|591.33|589.33|0
1725938810000|2024-09-10 03:26:50|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725938820000|2024-09-10 03:27:00|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1725938830000|2024-09-10 03:27:10|591.33|589.33|591.33|589.33|591.33|589.33|591.33|589.33|0
1725938840000|2024-09-10 03:27:20|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725938850000|2024-09-10 03:27:30|591.33|589.33|591.43|589.43|591.43|589.43|591.33|589.33|0
1725938870000|2024-09-10 03:27:50|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1725938880000|2024-09-10 03:28:00|591.43|589.43|591.63|589.63|591.63|589.63|591.43|589.43|0
1725938890000|2024-09-10 03:28:10|591.84|589.84|591.94|589.94|592.04|590.04|591.84|589.84|0
1725938900000|2024-09-10 03:28:20|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725938960000|2024-09-10 03:29:20|591.63|589.63|591.84|589.84|591.84|589.84|591.63|589.63|0
1725938970000|2024-09-10 03:29:30|591.63|589.63|591.84|589.84|591.84|589.84|591.63|589.63|0
1725938980000|2024-09-10 03:29:40|591.93|589.93|591.93|589.93|591.93|589.93|591.93|589.93|0
1725938990000|2024-09-10 03:29:50|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725939000000|2024-09-10 03:30:00|592.04|590.04|592.04|590.04|592.04|590.04|591.84|589.84|0
1725939010000|2024-09-10 03:30:10|591.93|589.93|592.04|590.04|592.04|590.04|591.93|589.93|0
1725939020000|2024-09-10 03:30:20|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725939030000|2024-09-10 03:30:30|592.04|590.04|592.24|590.24|592.24|590.24|592.04|590.04|0
1725939040000|2024-09-10 03:30:40|592.45|590.45|592.24|590.24|592.45|590.45|592.24|590.24|0
1725939050000|2024-09-10 03:30:50|592.04|590.04|592.24|590.24|592.24|590.24|592.04|590.04|0
1725939080000|2024-09-10 03:31:20|592.14|590.14|592.14|590.14|592.14|590.14|592.14|590.14|0
1725939090000|2024-09-10 03:31:30|592.04|590.04|592.04|590.04|592.24|590.24|592.04|590.04|0
1725939100000|2024-09-10 03:31:40|592.24|590.24|592.24|590.24|592.24|590.24|592.04|590.04|0
1725939120000|2024-09-10 03:32:00|592.45|590.45|592.65|590.65|592.65|590.65|592.45|590.45|0
1725939140000|2024-09-10 03:32:20|592.54|590.54|592.54|590.54|592.54|590.54|592.54|590.54|0
1725939150000|2024-09-10 03:32:30|592.65|590.65|592.24|590.24|592.65|590.65|592.24|590.24|0
1725939170000|2024-09-10 03:32:50|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725939200000|2024-09-10 03:33:20|591.83|589.83|591.63|589.63|591.83|589.83|591.63|589.63|0
1725939210000|2024-09-10 03:33:30|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1725939220000|2024-09-10 03:33:40|592.24|590.24|592.14|590.14|592.24|590.24|592.14|590.14|0
1725939230000|2024-09-10 03:33:50|592.24|590.24|591.83|589.83|592.24|590.24|591.83|589.83|0
1725939250000|2024-09-10 03:34:10|591.63|589.63|591.83|589.83|591.83|589.83|591.63|589.63|0
1725939260000|2024-09-10 03:34:20|591.63|589.63|591.83|589.83|591.83|589.83|591.63|589.63|0
1725939270000|2024-09-10 03:34:30|591.93|589.93|591.83|589.83|591.93|589.93|591.83|589.83|0
1725939310000|2024-09-10 03:35:10|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1725939320000|2024-09-10 03:35:20|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1725939340000|2024-09-10 03:35:40|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1725939350000|2024-09-10 03:35:50|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1725939380000|2024-09-10 03:36:20|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1725939390000|2024-09-10 03:36:30|591.83|589.83|591.63|589.63|591.83|589.83|591.63|589.63|0
1725939400000|2024-09-10 03:36:40|591.43|589.43|591.22|589.22|591.43|589.43|591.22|589.22|0
1725939410000|2024-09-10 03:36:50|591.02|589.02|591.22|589.22|591.22|589.22|591.02|589.02|0
1725939420000|2024-09-10 03:37:00|591.02|589.02|590.82|588.82|591.22|589.22|590.82|588.82|0
1725939430000|2024-09-10 03:37:10|590.61|588.61|590.61|588.61|590.82|588.82|590.61|588.61|0
1725939440000|2024-09-10 03:37:20|590.82|588.82|591.02|589.02|591.02|589.02|590.82|588.82|0
1725939450000|2024-09-10 03:37:30|590.82|588.82|590.82|588.82|590.82|588.82|590.82|588.82|0
1725939470000|2024-09-10 03:37:50|590.61|588.61|590.61|588.61|590.82|588.82|590.61|588.61|0
1725939480000|2024-09-10 03:38:00|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1725939490000|2024-09-10 03:38:10|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939500000|2024-09-10 03:38:20|590.41|588.41|590.01|588.01|590.41|588.41|590.01|588.01|0
1725939510000|2024-09-10 03:38:30|590.21|588.21|590.31|588.31|590.41|588.41|590.21|588.21|0
1725939520000|2024-09-10 03:38:40|590.41|588.41|590.61|588.61|590.61|588.61|590.41|588.41|0
1725939530000|2024-09-10 03:38:50|590.82|588.82|590.82|588.82|590.82|588.82|590.82|588.82|0
1725939550000|2024-09-10 03:39:10|591.02|589.02|590.82|588.82|591.02|589.02|590.82|588.82|0
1725939580000|2024-09-10 03:39:40|590.61|588.61|590.82|588.82|590.82|588.82|590.61|588.61|0
1725939610000|2024-09-10 03:40:10|590.71|588.71|590.71|588.71|590.71|588.71|590.71|588.71|0
1725939620000|2024-09-10 03:40:20|590.41|588.41|590.41|588.41|590.41|588.41|590.21|588.21|0
1725939630000|2024-09-10 03:40:30|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939640000|2024-09-10 03:40:40|590.1|588.1|590|588|590.1|588.1|590|588|0
1725939650000|2024-09-10 03:40:50|590.1|588.1|590|588|590.1|588.1|590|588|0
1725939660000|2024-09-10 03:41:00|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939670000|2024-09-10 03:41:10|590|588|590.21|588.21|590.21|588.21|590|588|0
1725939680000|2024-09-10 03:41:20|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1725939700000|2024-09-10 03:41:40|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939730000|2024-09-10 03:42:10|590|588|590|588|590|588|590|588|0
1725939740000|2024-09-10 03:42:20|590.21|588.21|590|588|590.21|588.21|590|588|0
1725939750000|2024-09-10 03:42:30|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939770000|2024-09-10 03:42:50|590.3|588.3|590.41|588.41|590.41|588.41|590.3|588.3|0
1725939780000|2024-09-10 03:43:00|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939800000|2024-09-10 03:43:20|590.1|588.1|590|588|590.1|588.1|590|588|0
1725939830000|2024-09-10 03:43:50|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939840000|2024-09-10 03:44:00|590|588|590|588|590|588|590|588|0
1725939850000|2024-09-10 03:44:10|590.21|588.21|590|588|590.21|588.21|590|588|0
1725939860000|2024-09-10 03:44:20|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939870000|2024-09-10 03:44:30|590|588|590|588|590|588|590|588|0
1725939880000|2024-09-10 03:44:40|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939910000|2024-09-10 03:45:10|590.2|588.2|590.2|588.2|590.2|588.2|590.2|588.2|0
1725939920000|2024-09-10 03:45:20|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1725939940000|2024-09-10 03:45:40|590.61|588.61|590.81|588.81|590.81|588.81|590.61|588.61|0
1725939960000|2024-09-10 03:46:00|590.91|588.91|591.22|589.22|591.22|589.22|590.91|588.91|0
1725939990000|2024-09-10 03:46:30|591.11|589.11|591.22|589.22|591.22|589.22|591.11|589.11|0
1725940030000|2024-09-10 03:47:10|591.32|589.32|591.32|589.32|591.32|589.32|591.32|589.32|0
1725940040000|2024-09-10 03:47:20|591.42|589.42|591.42|589.42|591.42|589.42|591.42|589.42|0
1725940050000|2024-09-10 03:47:30|591.22|589.22|591.22|589.22|591.22|589.22|591.22|589.22|0
1725940070000|2024-09-10 03:47:50|591.42|589.42|591.62|589.62|591.62|589.62|591.42|589.42|0
1725940090000|2024-09-10 03:48:10|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1725940140000|2024-09-10 03:49:00|591.22|589.22|591.22|589.22|591.22|589.22|591.22|589.22|0
1725940160000|2024-09-10 03:49:20|591.42|589.42|591.42|589.42|591.42|589.42|591.42|589.42|0
1725940170000|2024-09-10 03:49:30|591.32|589.32|591.32|589.32|591.32|589.32|591.22|589.22|0
1725940180000|2024-09-10 03:49:40|591.22|589.22|591.22|589.22|591.22|589.22|591.22|589.22|0
1725940210000|2024-09-10 03:50:10|591.42|589.42|591.42|589.42|591.42|589.42|591.42|589.42|0
1725940240000|2024-09-10 03:50:40|591.62|589.62|591.83|589.83|591.83|589.83|591.62|589.62|0
1725940260000|2024-09-10 03:51:00|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940280000|2024-09-10 03:51:20|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1725940290000|2024-09-10 03:51:30|591.62|589.62|591.83|589.83|591.83|589.83|591.62|589.62|0
1725940320000|2024-09-10 03:52:00|592.23|590.23|592.23|590.23|592.23|590.23|592.23|590.23|0
1725940330000|2024-09-10 03:52:10|592.13|590.13|592.43|590.43|592.43|590.43|592.13|590.13|0
1725940370000|2024-09-10 03:52:50|592.23|590.23|592.23|590.23|592.23|590.23|592.23|590.23|0
1725940380000|2024-09-10 03:53:00|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940390000|2024-09-10 03:53:10|591.82|589.82|592.03|590.03|592.03|590.03|591.82|589.82|0
1725940400000|2024-09-10 03:53:20|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940410000|2024-09-10 03:53:30|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940420000|2024-09-10 03:53:40|592.13|590.13|591.82|589.82|592.13|590.13|591.82|589.82|0
1725940430000|2024-09-10 03:53:50|591.92|589.92|592.03|590.03|592.03|590.03|591.92|589.92|0
1725940440000|2024-09-10 03:54:00|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940450000|2024-09-10 03:54:10|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940490000|2024-09-10 03:54:50|591.92|589.92|591.92|589.92|591.92|589.92|591.92|589.92|0
1725940500000|2024-09-10 03:55:00|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940510000|2024-09-10 03:55:10|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940520000|2024-09-10 03:55:20|592.03|590.03|591.82|589.82|592.03|590.03|591.82|589.82|0
1725940530000|2024-09-10 03:55:30|591.92|589.92|592.03|590.03|592.03|590.03|591.82|589.82|0
1725940540000|2024-09-10 03:55:40|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940550000|2024-09-10 03:55:50|591.62|589.62|591.82|589.82|591.82|589.82|591.62|589.62|0
1725940560000|2024-09-10 03:56:00|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940570000|2024-09-10 03:56:10|591.92|589.92|591.92|589.92|591.92|589.92|591.92|589.92|0
1725940580000|2024-09-10 03:56:20|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940590000|2024-09-10 03:56:30|591.72|589.72|591.82|589.82|591.82|589.82|591.72|589.72|0
1725940600000|2024-09-10 03:56:40|591.72|589.72|591.62|589.62|591.72|589.72|591.62|589.62|0
1725940620000|2024-09-10 03:57:00|591.72|589.72|591.62|589.62|591.72|589.72|591.62|589.62|0
1725940630000|2024-09-10 03:57:10|591.42|589.42|591.62|589.62|591.62|589.62|591.42|589.42|0
1725940680000|2024-09-10 03:58:00|591.82|589.82|592.03|590.03|592.03|590.03|591.82|589.82|0
1725940690000|2024-09-10 03:58:10|592.23|590.23|592.33|590.33|592.33|590.33|592.23|590.23|0
1725940700000|2024-09-10 03:58:20|592.23|590.23|592.23|590.23|592.23|590.23|592.23|590.23|0
1725940710000|2024-09-10 03:58:30|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940720000|2024-09-10 03:58:40|591.82|589.82|591.92|589.92|592.03|590.03|591.82|589.82|0
1725940730000|2024-09-10 03:58:50|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940740000|2024-09-10 03:59:00|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940750000|2024-09-10 03:59:10|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940760000|2024-09-10 03:59:20|592.02|590.02|592.02|590.02|592.02|590.02|591.82|589.82|0
1725940780000|2024-09-10 03:59:40|591.82|589.82|592.02|590.02|592.02|590.02|591.82|589.82|0
1725940790000|2024-09-10 03:59:50|591.92|589.92|592.02|590.02|592.02|590.02|591.92|589.92|0
1725940800000|2024-09-10 04:00:00|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940820000|2024-09-10 04:00:20|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725940830000|2024-09-10 04:00:30|592.23|590.23|592.02|590.02|592.23|590.23|591.82|589.82|0
1725940850000|2024-09-10 04:00:50|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940860000|2024-09-10 04:01:00|592.02|590.02|592.02|590.02|592.02|590.02|591.92|589.92|0
1725940870000|2024-09-10 04:01:10|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940880000|2024-09-10 04:01:20|592.02|590.02|592.02|590.02|592.02|590.02|591.92|589.92|0
1725940900000|2024-09-10 04:01:40|591.92|589.92|591.82|589.82|591.92|589.92|591.82|589.82|0
1725940930000|2024-09-10 04:02:10|591.62|589.62|591.62|589.62|591.62|589.62|591.62|589.62|0
1725940950000|2024-09-10 04:02:30|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940980000|2024-09-10 04:03:00|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725940990000|2024-09-10 04:03:10|592.23|590.23|592.02|590.02|592.23|590.23|592.02|590.02|0
1725941000000|2024-09-10 04:03:20|592.23|590.23|592.63|590.63|592.63|590.63|592.23|590.23|0
1725941010000|2024-09-10 04:03:30|592.84|590.84|592.84|590.84|592.84|590.84|592.84|590.84|0
1725941020000|2024-09-10 04:03:40|592.73|590.73|592.73|590.73|592.73|590.73|592.73|590.73|0
1725941030000|2024-09-10 04:03:50|592.84|590.84|592.84|590.84|592.84|590.84|592.84|590.84|0
1725941060000|2024-09-10 04:04:20|593.04|591.04|593.04|591.04|593.04|591.04|593.04|591.04|0
1725941080000|2024-09-10 04:04:40|593.24|591.24|593.44|591.44|593.44|591.44|593.24|591.24|0
1725941090000|2024-09-10 04:04:50|593.54|591.54|593.65|591.65|593.65|591.65|593.54|591.54|0
1725941100000|2024-09-10 04:05:00|593.44|591.44|593.44|591.44|593.44|591.44|593.44|591.44|0
1725941110000|2024-09-10 04:05:10|593.24|591.24|593.44|591.44|593.44|591.44|593.24|591.24|0
1725941120000|2024-09-10 04:05:20|593.24|591.24|593.24|591.24|593.24|591.24|593.24|591.24|0
1725941140000|2024-09-10 04:05:40|593.14|591.14|593.14|591.14|593.14|591.14|593.14|591.14|0
1725941150000|2024-09-10 04:05:50|593.04|591.04|593.04|591.04|593.04|591.04|592.83|590.83|0
1725941210000|2024-09-10 04:06:50|593.24|591.24|593.24|591.24|593.24|591.24|593.24|591.24|0
1725941230000|2024-09-10 04:07:10|593.13|591.13|593.13|591.13|593.13|591.13|593.13|591.13|0
1725941240000|2024-09-10 04:07:20|593.04|591.04|592.83|590.83|593.04|591.04|592.83|590.83|0
1725941260000|2024-09-10 04:07:40|592.73|590.73|592.43|590.43|592.73|590.73|592.43|590.43|0
1725941290000|2024-09-10 04:08:10|592.63|590.63|592.63|590.63|592.63|590.63|592.63|590.63|0
1725941310000|2024-09-10 04:08:30|592.83|590.83|592.83|590.83|592.83|590.83|592.83|590.83|0
1725941320000|2024-09-10 04:08:40|592.73|590.73|592.83|590.83|592.83|590.83|592.73|590.73|0
1725941340000|2024-09-10 04:09:00|592.63|590.63|592.83|590.83|592.83|590.83|592.63|590.63|0
1725941360000|2024-09-10 04:09:20|592.63|590.63|592.63|590.63|592.63|590.63|592.63|590.63|0
1725941370000|2024-09-10 04:09:30|592.83|590.83|592.83|590.83|592.83|590.83|592.83|590.83|0
1725941400000|2024-09-10 04:10:00|592.63|590.63|592.43|590.43|592.63|590.63|592.43|590.43|0
1725941420000|2024-09-10 04:10:20|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725941430000|2024-09-10 04:10:30|592.43|590.43|592.43|590.43|592.43|590.43|592.43|590.43|0
1725941440000|2024-09-10 04:10:40|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725941450000|2024-09-10 04:10:50|592.43|590.43|592.22|590.22|592.43|590.43|592.22|590.22|0
1725941470000|2024-09-10 04:11:10|592.32|590.32|592.43|590.43|592.43|590.43|592.32|590.32|0
1725941490000|2024-09-10 04:11:30|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725941510000|2024-09-10 04:11:50|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725941550000|2024-09-10 04:12:30|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725941560000|2024-09-10 04:12:40|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725941580000|2024-09-10 04:13:00|592.22|590.22|592.02|590.02|592.22|590.22|592.02|590.02|0
1725941590000|2024-09-10 04:13:10|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725941600000|2024-09-10 04:13:20|592.02|590.02|591.81|589.81|592.02|590.02|591.81|589.81|0
1725941650000|2024-09-10 04:14:10|591.61|589.61|592.02|590.02|592.02|590.02|591.61|589.61|0
1725941670000|2024-09-10 04:14:30|591.91|589.91|592.02|590.02|592.02|590.02|591.91|589.91|0
1725941690000|2024-09-10 04:14:50|591.81|589.81|591.91|589.91|592.02|590.02|591.81|589.81|0
1725941700000|2024-09-10 04:15:00|591.81|589.81|592.22|590.22|592.22|590.22|591.81|589.81|0
1725941730000|2024-09-10 04:15:30|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725941750000|2024-09-10 04:15:50|592.11|590.11|592.02|590.02|592.11|590.11|592.02|590.02|0
1725941760000|2024-09-10 04:16:00|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725941790000|2024-09-10 04:16:30|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725941800000|2024-09-10 04:16:40|591.5|589.5|591.61|589.61|591.61|589.61|591.41|589.41|0
1725941820000|2024-09-10 04:17:00|591.41|589.41|591.61|589.61|591.61|589.61|591.41|589.41|0
1725941860000|2024-09-10 04:17:40|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725941910000|2024-09-10 04:18:30|591.71|589.71|591.71|589.71|591.71|589.71|591.71|589.71|0
1725941920000|2024-09-10 04:18:40|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725941930000|2024-09-10 04:18:50|591.41|589.41|591.41|589.41|591.41|589.41|591.41|589.41|0
1725941940000|2024-09-10 04:19:00|591.61|589.61|591.41|589.41|591.61|589.61|591.41|589.41|0
1725941950000|2024-09-10 04:19:10|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725941960000|2024-09-10 04:19:20|591.81|589.81|591.81|589.81|591.81|589.81|591.61|589.61|0
1725941980000|2024-09-10 04:19:40|591.71|589.71|591.81|589.81|591.81|589.81|591.71|589.71|0
1725942000000|2024-09-10 04:20:00|591.71|589.71|591.71|589.71|591.71|589.71|591.71|589.71|0
1725942010000|2024-09-10 04:20:10|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725942040000|2024-09-10 04:20:40|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725942050000|2024-09-10 04:20:50|591.71|589.71|591.81|589.81|591.81|589.81|591.71|589.71|0
1725942080000|2024-09-10 04:21:20|592.01|590.01|592.01|590.01|592.01|590.01|592.01|590.01|0
1725942090000|2024-09-10 04:21:30|592.11|590.11|592.22|590.22|592.22|590.22|592.11|590.11|0
1725942100000|2024-09-10 04:21:40|592.01|590.01|592.01|590.01|592.01|590.01|592.01|590.01|0
1725942130000|2024-09-10 04:22:10|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725942140000|2024-09-10 04:22:20|592.11|590.11|592.01|590.01|592.11|590.11|592.01|590.01|0
1725942150000|2024-09-10 04:22:30|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725942170000|2024-09-10 04:22:50|592.31|590.31|592.22|590.22|592.31|590.31|592.22|590.22|0
1725942200000|2024-09-10 04:23:20|592.42|590.42|592.42|590.42|592.42|590.42|592.42|590.42|0
1725942230000|2024-09-10 04:23:50|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725942260000|2024-09-10 04:24:20|592.01|590.01|592.01|590.01|592.01|590.01|592.01|590.01|0
1725942270000|2024-09-10 04:24:30|591.81|589.81|592.01|590.01|592.01|590.01|591.81|589.81|0
1725942290000|2024-09-10 04:24:50|591.91|589.91|591.81|589.81|592.01|590.01|591.81|589.81|0
1725942300000|2024-09-10 04:25:00|591.91|589.91|591.81|589.81|592.01|590.01|591.81|589.81|0
1725942310000|2024-09-10 04:25:10|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725942320000|2024-09-10 04:25:20|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725942340000|2024-09-10 04:25:40|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725942360000|2024-09-10 04:26:00|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725942390000|2024-09-10 04:26:30|591.61|589.61|591.6|589.6|591.61|589.61|591.6|589.6|0
1725942410000|2024-09-10 04:26:50|591.3|589.3|591.3|589.3|591.3|589.3|591.2|589.2|0
1725942420000|2024-09-10 04:27:00|591.2|589.2|591.2|589.2|591.2|589.2|591.2|589.2|0
1725942430000|2024-09-10 04:27:10|591|589|591|589|591|589|591|589|0
1725942440000|2024-09-10 04:27:20|590.79|588.79|590.79|588.79|590.79|588.79|590.79|588.79|0
1725942460000|2024-09-10 04:27:40|591|589|591|589|591|589|591|589|0
1725942470000|2024-09-10 04:27:50|591.09|589.09|591|589|591.09|589.09|591|589|0
1725942480000|2024-09-10 04:28:00|591.09|589.09|591.09|589.09|591.09|589.09|591.09|589.09|0
1725942490000|2024-09-10 04:28:10|591|589|591.2|589.2|591.2|589.2|591|589|0
1725942510000|2024-09-10 04:28:30|591.3|589.3|591.4|589.4|591.4|589.4|591.3|589.3|0
1725942520000|2024-09-10 04:28:40|591.2|589.2|590.79|588.79|591.2|589.2|590.79|588.79|0
1725942530000|2024-09-10 04:28:50|590.69|588.69|590.59|588.59|590.69|588.69|590.59|588.59|0
1725942580000|2024-09-10 04:29:40|590.39|588.39|590.39|588.39|590.48|588.48|590.39|588.39|0
1725942590000|2024-09-10 04:29:50|590.48|588.48|590.39|588.39|590.59|588.59|590.39|588.39|0
1725942600000|2024-09-10 04:30:00|590.28|588.28|590.39|588.39|590.39|588.39|590.28|588.28|0
1725942610000|2024-09-10 04:30:10|590.59|588.59|590.39|588.39|590.59|588.59|590.39|588.39|0
1725942620000|2024-09-10 04:30:20|590.18|588.18|590.18|588.18|590.18|588.18|590.18|588.18|0
1725942630000|2024-09-10 04:30:30|590.28|588.28|590.18|588.18|590.28|588.28|590.18|588.18|0
1725942650000|2024-09-10 04:30:50|589.98|587.98|589.78|587.78|589.98|587.98|589.78|587.78|0
1725942660000|2024-09-10 04:31:00|589.17|587.17|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942670000|2024-09-10 04:31:10|589.06|587.06|588.96|586.96|589.06|587.06|588.96|586.96|0
1725942680000|2024-09-10 04:31:20|589.06|587.06|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942690000|2024-09-10 04:31:30|589.06|587.06|588.96|586.96|589.06|587.06|588.86|586.86|0
1725942700000|2024-09-10 04:31:40|589.06|587.06|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942710000|2024-09-10 04:31:50|588.96|586.96|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942730000|2024-09-10 04:32:10|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1725942740000|2024-09-10 04:32:20|589.17|587.17|588.96|586.96|589.17|587.17|588.96|586.96|0
1725942750000|2024-09-10 04:32:30|588.86|586.86|588.76|586.76|588.86|586.86|588.76|586.76|0
1725942760000|2024-09-10 04:32:40|588.96|586.96|588.96|586.96|588.96|586.96|588.96|586.96|0
1725942770000|2024-09-10 04:32:50|589.17|587.17|589.17|587.17|589.17|587.17|589.17|587.17|0
1725942780000|2024-09-10 04:33:00|588.96|586.96|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942840000|2024-09-10 04:34:00|589.37|587.37|589.47|587.47|589.47|587.47|589.37|587.37|0
1725942850000|2024-09-10 04:34:10|589.57|587.57|589.57|587.57|589.57|587.57|589.57|587.57|0
1725942860000|2024-09-10 04:34:20|589.67|587.67|589.77|587.77|589.77|587.77|589.67|587.67|0
1725942880000|2024-09-10 04:34:40|589.57|587.57|589.57|587.57|589.57|587.57|589.57|587.57|0
1725942890000|2024-09-10 04:34:50|589.77|587.77|589.77|587.77|589.77|587.77|589.57|587.57|0
1725942900000|2024-09-10 04:35:00|589.57|587.57|589.17|587.17|589.57|587.57|589.17|587.17|0
1725942910000|2024-09-10 04:35:10|588.96|586.96|588.56|586.56|588.96|586.96|588.56|586.56|0
1725942920000|2024-09-10 04:35:20|588.76|586.76|588.76|586.76|588.76|586.76|588.76|586.76|0
1725942930000|2024-09-10 04:35:30|588.65|586.65|588.56|586.56|588.65|586.65|588.56|586.56|0
1725942940000|2024-09-10 04:35:40|588.76|586.76|588.56|586.56|588.76|586.76|588.56|586.56|0
1725942960000|2024-09-10 04:36:00|588.45|586.45|588.45|586.45|588.45|586.45|588.45|586.45|0
1725942970000|2024-09-10 04:36:10|588.15|586.15|588.35|586.35|588.35|586.35|588.15|586.15|0
1725942990000|2024-09-10 04:36:30|588.56|586.56|588.35|586.35|588.56|586.56|588.35|586.35|0
1725943000000|2024-09-10 04:36:40|588.15|586.15|587.95|585.95|588.15|586.15|587.95|585.95|0
1725943010000|2024-09-10 04:36:50|587.84|585.84|587.95|585.95|587.95|585.95|587.84|585.84|0
1725943020000|2024-09-10 04:37:00|587.54|585.54|587.23|585.23|587.54|585.54|587.23|585.23|0
1725943030000|2024-09-10 04:37:10|587.34|585.34|587.14|585.14|587.44|585.44|587.14|585.14|0
1725943060000|2024-09-10 04:37:40|586.93|584.93|586.93|584.93|586.93|584.93|586.93|584.93|0
1725943070000|2024-09-10 04:37:50|586.73|584.73|586.73|584.73|586.73|584.73|586.73|584.73|0
1725943080000|2024-09-10 04:38:00|586.93|584.93|585.72|583.72|586.93|584.93|585.72|583.72|0
1725943090000|2024-09-10 04:38:10|585.92|583.92|585.92|583.92|585.92|583.92|585.92|583.92|0
1725943100000|2024-09-10 04:38:20|586.02|584.02|586.02|584.02|586.02|584.02|585.82|583.82|0
1725943110000|2024-09-10 04:38:30|586.12|584.12|586.02|584.02|586.12|584.12|586.02|584.02|0
1725943120000|2024-09-10 04:38:40|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1725943140000|2024-09-10 04:39:00|586.53|584.53|586.53|584.53|586.53|584.53|586.53|584.53|0
1725943150000|2024-09-10 04:39:10|586.73|584.73|587.14|585.14|587.14|585.14|586.73|584.73|0
1725943160000|2024-09-10 04:39:20|587.03|585.03|587.03|585.03|587.03|585.03|586.93|584.93|0
1725943170000|2024-09-10 04:39:30|586.93|584.93|586.93|584.93|587.14|585.14|586.93|584.93|0
1725943180000|2024-09-10 04:39:40|587.14|585.14|587.14|585.14|587.34|585.34|587.14|585.14|0
1725943200000|2024-09-10 04:40:00|587.03|585.03|586.93|584.93|587.03|585.03|586.93|584.93|0
1725943220000|2024-09-10 04:40:20|586.73|584.73|586.53|584.53|586.73|584.73|586.53|584.53|0
1725943230000|2024-09-10 04:40:30|586.33|584.33|586.12|584.12|586.33|584.33|586.12|584.12|0
1725943240000|2024-09-10 04:40:40|586.73|584.73|586.93|584.93|586.93|584.93|586.73|584.73|0
1725943260000|2024-09-10 04:41:00|587.14|585.14|587.14|585.14|587.14|585.14|587.14|585.14|0
1725943290000|2024-09-10 04:41:30|587.34|585.34|587.23|585.23|587.34|585.34|587.23|585.23|0
1725943300000|2024-09-10 04:41:40|587.34|585.34|587.34|585.34|587.34|585.34|587.34|585.34|0
1725943310000|2024-09-10 04:41:50|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943340000|2024-09-10 04:42:20|586.93|584.93|587.13|585.13|587.14|585.14|586.93|584.93|0
1725943350000|2024-09-10 04:42:30|586.93|584.93|587.13|585.13|587.13|585.13|586.93|584.93|0
1725943380000|2024-09-10 04:43:00|586.93|584.93|586.93|584.93|586.93|584.93|586.93|584.93|0
1725943390000|2024-09-10 04:43:10|587.34|585.34|587.13|585.13|587.34|585.34|587.13|585.13|0
1725943400000|2024-09-10 04:43:20|586.93|584.93|586.93|584.93|586.93|584.93|586.93|584.93|0
1725943410000|2024-09-10 04:43:30|586.73|584.73|586.53|584.53|586.73|584.73|586.53|584.53|0
1725943420000|2024-09-10 04:43:40|586.62|584.62|586.93|584.93|586.93|584.93|586.62|584.62|0
1725943440000|2024-09-10 04:44:00|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725943460000|2024-09-10 04:44:20|587.34|585.34|587.34|585.34|587.34|585.34|587.34|585.34|0
1725943470000|2024-09-10 04:44:30|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943480000|2024-09-10 04:44:40|587.64|585.64|587.64|585.64|587.64|585.64|587.64|585.64|0
1725943490000|2024-09-10 04:44:50|587.74|585.74|587.54|585.54|587.74|585.74|587.54|585.54|0
1725943530000|2024-09-10 04:45:30|587.43|585.43|587.54|585.54|587.54|585.54|587.43|585.43|0
1725943550000|2024-09-10 04:45:50|587.34|585.34|587.54|585.54|587.54|585.54|587.34|585.34|0
1725943560000|2024-09-10 04:46:00|587.74|585.74|587.74|585.74|587.84|585.84|587.74|585.74|0
1725943570000|2024-09-10 04:46:10|587.84|585.84|587.84|585.84|587.84|585.84|587.84|585.84|0
1725943580000|2024-09-10 04:46:20|587.74|585.74|587.84|585.84|587.84|585.84|587.74|585.74|0
1725943590000|2024-09-10 04:46:30|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725943600000|2024-09-10 04:46:40|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943610000|2024-09-10 04:46:50|587.43|585.43|587.43|585.43|587.43|585.43|587.43|585.43|0
1725943620000|2024-09-10 04:47:00|587.34|585.34|587.34|585.34|587.34|585.34|587.34|585.34|0
1725943630000|2024-09-10 04:47:10|587.43|585.43|587.54|585.54|587.54|585.54|587.43|585.43|0
1725943650000|2024-09-10 04:47:30|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725943680000|2024-09-10 04:48:00|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725943690000|2024-09-10 04:48:10|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725943710000|2024-09-10 04:48:30|587.84|585.84|587.94|585.94|587.94|585.94|587.84|585.84|0
1725943720000|2024-09-10 04:48:40|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943740000|2024-09-10 04:49:00|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725943750000|2024-09-10 04:49:10|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943760000|2024-09-10 04:49:20|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725943770000|2024-09-10 04:49:30|587.94|585.94|587.74|585.74|587.94|585.94|587.74|585.74|0
1725943780000|2024-09-10 04:49:40|587.94|585.94|587.74|585.74|587.94|585.94|587.74|585.74|0
1725943790000|2024-09-10 04:49:50|587.94|585.94|587.74|585.74|587.94|585.94|587.74|585.74|0
1725943810000|2024-09-10 04:50:10|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725943830000|2024-09-10 04:50:30|587.74|585.74|587.94|585.94|587.94|585.94|587.74|585.74|0
1725943860000|2024-09-10 04:51:00|588.14|586.14|588.14|586.14|588.14|586.14|588.14|586.14|0
1725943880000|2024-09-10 04:51:20|588.35|586.35|588.35|586.35|588.35|586.35|588.35|586.35|0
1725943910000|2024-09-10 04:51:50|588.55|586.55|588.75|586.75|588.75|586.75|588.55|586.55|0
1725943930000|2024-09-10 04:52:10|588.55|586.55|588.55|586.55|588.55|586.55|588.55|586.55|0
1725943940000|2024-09-10 04:52:20|588.35|586.35|588.14|586.14|588.35|586.35|588.14|586.14|0
1725943960000|2024-09-10 04:52:40|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725943980000|2024-09-10 04:53:00|588.14|586.14|588.14|586.14|588.14|586.14|588.14|586.14|0
1725943990000|2024-09-10 04:53:10|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725944000000|2024-09-10 04:53:20|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725944010000|2024-09-10 04:53:30|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725944040000|2024-09-10 04:54:00|588.14|586.14|587.74|585.74|588.14|586.14|587.74|585.74|0
1725944050000|2024-09-10 04:54:10|587.53|585.53|587.33|585.33|587.53|585.53|587.33|585.33|0
1725944070000|2024-09-10 04:54:30|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725944080000|2024-09-10 04:54:40|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725944090000|2024-09-10 04:54:50|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725944110000|2024-09-10 04:55:10|587.02|585.02|587.13|585.13|587.13|585.13|587.02|585.02|0
1725944130000|2024-09-10 04:55:30|587.02|585.02|587.13|585.13|587.13|585.13|587.02|585.02|0
1725944150000|2024-09-10 04:55:50|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725944170000|2024-09-10 04:56:10|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725944210000|2024-09-10 04:56:50|587.33|585.33|587.22|585.22|587.33|585.33|587.13|585.13|0
1725944220000|2024-09-10 04:57:00|587.33|585.33|587.13|585.13|587.33|585.33|587.13|585.13|0
1725944230000|2024-09-10 04:57:10|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725944250000|2024-09-10 04:57:30|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725944260000|2024-09-10 04:57:40|586.92|584.92|586.92|584.92|586.92|584.92|586.92|584.92|0
1725944280000|2024-09-10 04:58:00|587.02|585.02|587.13|585.13|587.13|585.13|587.02|585.02|0
1725944290000|2024-09-10 04:58:10|586.92|584.92|586.72|584.72|586.92|584.92|586.72|584.72|0
1725944320000|2024-09-10 04:58:40|586.62|584.62|586.72|584.72|586.72|584.72|586.62|584.62|0
1725944340000|2024-09-10 04:59:00|586.52|584.52|586.52|584.52|586.52|584.52|586.52|584.52|0
1725944370000|2024-09-10 04:59:30|586.11|584.11|586.32|584.32|586.32|584.32|586.11|584.11|0
1725944380000|2024-09-10 04:59:40|586.52|584.52|586.52|584.52|586.52|584.52|586.52|584.52|0
1725944400000|2024-09-10 05:00:00|586.72|584.72|586.72|584.72|586.92|584.92|586.72|584.72|0
1725944410000|2024-09-10 05:00:10|586.52|584.52|586.72|584.72|586.72|584.72|586.52|584.52|0
1725944430000|2024-09-10 05:00:30|586.82|584.82|586.72|584.72|586.82|584.82|586.72|584.72|0
1725944440000|2024-09-10 05:00:40|586.52|584.52|587.13|585.13|587.13|585.13|586.52|584.52|0
1725944450000|2024-09-10 05:00:50|586.92|584.92|587.13|585.13|587.13|585.13|586.92|584.92|0
1725944460000|2024-09-10 05:01:00|586.92|584.92|587.13|585.13|587.33|585.33|586.92|584.92|0
1725944490000|2024-09-10 05:01:30|587.33|585.33|587.33|585.33|587.33|585.33|587.22|585.22|0
1725944500000|2024-09-10 05:01:40|587.53|585.53|587.53|585.53|587.53|585.53|587.33|585.33|0
1725944510000|2024-09-10 05:01:50|587.33|585.33|587.13|585.13|587.33|585.33|587.13|585.13|0
1725944520000|2024-09-10 05:02:00|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725944570000|2024-09-10 05:02:50|587.53|585.53|587.33|585.33|587.53|585.53|587.33|585.33|0
1725944580000|2024-09-10 05:03:00|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1725944590000|2024-09-10 05:03:10|586.72|584.72|586.92|584.92|586.92|584.92|586.72|584.72|0
1725944600000|2024-09-10 05:03:20|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1725944630000|2024-09-10 05:03:50|586.92|584.92|586.92|584.92|586.92|584.92|586.92|584.92|0
1725944640000|2024-09-10 05:04:00|586.72|584.72|586.52|584.52|586.72|584.72|586.31|584.31|0
1725944650000|2024-09-10 05:04:10|586.72|584.72|587.33|585.33|587.33|585.33|586.72|584.72|0
1725944680000|2024-09-10 05:04:40|587.42|585.42|587.53|585.53|587.53|585.53|587.33|585.33|0
1725944690000|2024-09-10 05:04:50|587.73|585.73|587.53|585.53|587.73|585.73|587.53|585.53|0
1725944710000|2024-09-10 05:05:10|587.93|585.93|587.93|585.93|587.93|585.93|587.93|585.93|0
1725944720000|2024-09-10 05:05:20|588.14|586.14|588.34|586.34|588.34|586.34|588.14|586.14|0
1725944730000|2024-09-10 05:05:30|588.23|586.23|588.14|586.14|588.23|586.23|588.14|586.14|0
1725944750000|2024-09-10 05:05:50|588.34|586.34|588.34|586.34|588.34|586.34|588.34|586.34|0
1725944800000|2024-09-10 05:06:40|588.54|586.54|588.34|586.34|588.54|586.54|588.34|586.34|0
1725944810000|2024-09-10 05:06:50|588.14|586.14|588.34|586.34|588.34|586.34|588.14|586.14|0
1725944820000|2024-09-10 05:07:00|588.74|586.74|588.95|586.95|588.95|586.95|588.74|586.74|0
1725944830000|2024-09-10 05:07:10|589.15|587.15|589.35|587.35|589.35|587.35|589.15|587.15|0
1725944850000|2024-09-10 05:07:30|589.15|587.15|589.76|587.76|589.76|587.76|589.15|587.15|0
1725944860000|2024-09-10 05:07:40|589.55|587.55|589.35|587.35|589.55|587.55|589.35|587.35|0
1725944870000|2024-09-10 05:07:50|589.15|587.15|589.15|587.15|589.15|587.15|589.15|587.15|0
1725944890000|2024-09-10 05:08:10|589.35|587.35|589.45|587.45|589.55|587.55|589.35|587.35|0
1725944900000|2024-09-10 05:08:20|589.35|587.35|589.55|587.55|589.55|587.55|589.35|587.35|0
1725944910000|2024-09-10 05:08:30|589.65|587.65|589.55|587.55|589.65|587.65|589.55|587.55|0
1725944930000|2024-09-10 05:08:50|589.35|587.35|589.15|587.15|589.35|587.35|589.15|587.15|0
1725944960000|2024-09-10 05:09:20|588.95|586.95|588.95|586.95|588.95|586.95|588.95|586.95|0
1725944980000|2024-09-10 05:09:40|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945030000|2024-09-10 05:10:30|588.64|586.64|588.74|586.74|588.74|586.74|588.64|586.64|0
1725945040000|2024-09-10 05:10:40|588.54|586.54|588.94|586.94|588.94|586.94|588.54|586.54|0
1725945050000|2024-09-10 05:10:50|589.15|587.15|589.15|587.15|589.15|587.15|589.04|587.04|0
1725945060000|2024-09-10 05:11:00|589.35|587.35|589.55|587.55|589.55|587.55|589.35|587.35|0
1725945070000|2024-09-10 05:11:10|589.76|587.76|589.96|587.96|589.96|587.96|589.76|587.76|0
1725945080000|2024-09-10 05:11:20|589.76|587.76|589.76|587.76|589.96|587.96|589.76|587.76|0
1725945110000|2024-09-10 05:11:50|589.35|587.35|589.35|587.35|589.35|587.35|589.35|587.35|0
1725945120000|2024-09-10 05:12:00|589.15|587.15|589.15|587.15|589.15|587.15|589.15|587.15|0
1725945200000|2024-09-10 05:13:20|588.74|586.74|588.54|586.54|588.74|586.74|588.54|586.54|0
1725945210000|2024-09-10 05:13:30|588.33|586.33|588.33|586.33|588.33|586.33|588.33|586.33|0
1725945240000|2024-09-10 05:14:00|588.13|586.13|588.54|586.54|588.54|586.54|588.13|586.13|0
1725945250000|2024-09-10 05:14:10|588.33|586.33|588.54|586.54|588.54|586.54|588.13|586.13|0
1725945260000|2024-09-10 05:14:20|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945280000|2024-09-10 05:14:40|588.54|586.54|588.54|586.54|588.54|586.54|588.54|586.54|0
1725945330000|2024-09-10 05:15:30|588.94|586.94|588.74|586.74|588.94|586.94|588.74|586.74|0
1725945390000|2024-09-10 05:16:30|589.14|587.14|589.35|587.35|589.35|587.35|589.14|587.14|0
1725945400000|2024-09-10 05:16:40|589.24|587.24|589.14|587.14|589.24|587.24|589.14|587.14|0
1725945410000|2024-09-10 05:16:50|589.24|587.24|589.24|587.24|589.24|587.24|589.24|587.24|0
1725945420000|2024-09-10 05:17:00|589.35|587.35|589.35|587.35|589.35|587.35|589.35|587.35|0
1725945430000|2024-09-10 05:17:10|589.14|587.14|589.14|587.14|589.14|587.14|589.14|587.14|0
1725945440000|2024-09-10 05:17:20|589.35|587.35|589.55|587.55|589.55|587.55|589.35|587.35|0
1725945450000|2024-09-10 05:17:30|589.75|587.75|589.55|587.55|589.75|587.75|589.55|587.55|0
1725945460000|2024-09-10 05:17:40|589.75|587.75|589.96|587.96|589.96|587.96|589.75|587.75|0
1725945470000|2024-09-10 05:17:50|590.16|588.16|590.16|588.16|590.16|588.16|590.16|588.16|0
1725945500000|2024-09-10 05:18:20|589.95|587.95|589.95|587.95|589.95|587.95|589.95|587.95|0
1725945510000|2024-09-10 05:18:30|589.85|587.85|590.16|588.16|590.16|588.16|589.85|587.85|0
1725945520000|2024-09-10 05:18:40|590.25|588.25|590.16|588.16|590.25|588.25|590.16|588.16|0
1725945540000|2024-09-10 05:19:00|589.95|587.95|589.95|587.95|589.95|587.95|589.95|587.95|0
1725945560000|2024-09-10 05:19:20|589.75|587.75|589.75|587.75|589.75|587.75|589.75|587.75|0
1725945570000|2024-09-10 05:19:30|589.55|587.55|589.75|587.75|589.75|587.75|589.55|587.55|0
1725945580000|2024-09-10 05:19:40|589.55|587.55|589.55|587.55|589.55|587.55|589.55|587.55|0
1725945590000|2024-09-10 05:19:50|589.35|587.35|589.55|587.55|589.55|587.55|589.35|587.35|0
1725945600000|2024-09-10 05:20:00|589.35|587.35|589.35|587.35|589.35|587.35|589.35|587.35|0
1725945610000|2024-09-10 05:20:10|589.14|587.14|588.94|586.94|589.14|587.14|588.94|586.94|0
1725945620000|2024-09-10 05:20:20|588.53|586.53|588.43|586.43|588.53|586.53|588.43|586.43|0
1725945630000|2024-09-10 05:20:30|588.53|586.53|588.53|586.53|588.74|586.74|588.53|586.53|0
1725945640000|2024-09-10 05:20:40|588.74|586.74|588.53|586.53|588.74|586.74|588.53|586.53|0
1725945650000|2024-09-10 05:20:50|588.63|586.63|588.74|586.74|588.74|586.74|588.63|586.63|0
1725945670000|2024-09-10 05:21:10|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725945680000|2024-09-10 05:21:20|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945690000|2024-09-10 05:21:30|588.63|586.63|588.74|586.74|588.74|586.74|588.63|586.63|0
1725945700000|2024-09-10 05:21:40|588.33|586.33|588.33|586.33|588.33|586.33|588.33|586.33|0
1725945710000|2024-09-10 05:21:50|588.53|586.53|588.63|586.63|588.63|586.63|588.53|586.53|0
1725945720000|2024-09-10 05:22:00|588.53|586.53|588.74|586.74|588.74|586.74|588.53|586.53|0
1725945730000|2024-09-10 05:22:10|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725945740000|2024-09-10 05:22:20|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945750000|2024-09-10 05:22:30|588.94|586.94|588.94|586.94|588.94|586.94|588.94|586.94|0
1725945770000|2024-09-10 05:22:50|588.74|586.74|588.74|586.74|588.74|586.74|588.53|586.53|0
1725945800000|2024-09-10 05:23:20|588.94|586.94|588.94|586.94|588.94|586.94|588.94|586.94|0
1725945810000|2024-09-10 05:23:30|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945830000|2024-09-10 05:23:50|588.94|586.94|589.14|587.14|589.14|587.14|588.94|586.94|0
1725945840000|2024-09-10 05:24:00|588.94|586.94|588.94|586.94|588.94|586.94|588.94|586.94|0
1725945850000|2024-09-10 05:24:10|588.73|586.73|588.73|586.73|588.73|586.73|588.73|586.73|0
1725945880000|2024-09-10 05:24:40|588.63|586.63|588.53|586.53|588.63|586.63|588.53|586.53|0
1725945890000|2024-09-10 05:24:50|588.63|586.63|588.53|586.53|588.63|586.63|588.53|586.53|0
1725945910000|2024-09-10 05:25:10|588.73|586.73|588.73|586.73|588.73|586.73|588.63|586.63|0
1725945930000|2024-09-10 05:25:30|588.63|586.63|588.33|586.33|588.63|586.63|588.33|586.33|0
1725945950000|2024-09-10 05:25:50|588.13|586.13|588.33|586.33|588.33|586.33|588.13|586.13|0
1725945970000|2024-09-10 05:26:10|588.43|586.43|588.53|586.53|588.53|586.53|588.43|586.43|0
1725945980000|2024-09-10 05:26:20|588.73|586.73|588.73|586.73|588.73|586.73|588.73|586.73|0
1725945990000|2024-09-10 05:26:30|588.63|586.63|588.73|586.73|588.73|586.73|588.63|586.63|0
1725946000000|2024-09-10 05:26:40|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725946020000|2024-09-10 05:27:00|588.33|586.33|588.43|586.43|588.53|586.53|588.33|586.33|0
1725946030000|2024-09-10 05:27:10|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725946040000|2024-09-10 05:27:20|588.73|586.73|588.73|586.73|588.73|586.73|588.73|586.73|0
1725946050000|2024-09-10 05:27:30|588.53|586.53|588.63|586.63|588.73|586.73|588.53|586.53|0
1725946060000|2024-09-10 05:27:40|588.73|586.73|588.94|586.94|588.94|586.94|588.73|586.73|0
1725946100000|2024-09-10 05:28:20|588.73|586.73|588.94|586.94|588.94|586.94|588.73|586.73|0
1725946110000|2024-09-10 05:28:30|588.73|586.73|588.73|586.73|588.73|586.73|588.73|586.73|0
1725946130000|2024-09-10 05:28:50|588.83|586.83|588.94|586.94|588.94|586.94|588.83|586.83|0
1725946140000|2024-09-10 05:29:00|589.14|587.14|589.54|587.54|589.54|587.54|589.14|587.14|0
1725946180000|2024-09-10 05:29:40|589.44|587.44|589.34|587.34|589.54|587.54|589.34|587.34|0
1725946190000|2024-09-10 05:29:50|589.14|587.14|589.14|587.14|589.14|587.14|589.14|587.14|0
1725946200000|2024-09-10 05:30:00|589.34|587.34|589.34|587.34|589.34|587.34|589.34|587.34|0
1725946210000|2024-09-10 05:30:10|589.14|587.14|589.14|587.14|589.14|587.14|589.14|587.14|0
1725946230000|2024-09-10 05:30:30|588.93|586.93|588.93|586.93|589.03|587.03|588.93|586.93|0
1725946240000|2024-09-10 05:30:40|589.14|587.14|589.14|587.14|589.14|587.14|589.14|587.14|0
1725946250000|2024-09-10 05:30:50|589.34|587.34|589.34|587.34|589.34|587.34|589.34|587.34|0
1725946260000|2024-09-10 05:31:00|589.54|587.54|589.54|587.54|589.54|587.54|589.54|587.54|0
1725946270000|2024-09-10 05:31:10|589.34|587.34|589.34|587.34|589.34|587.34|589.34|587.34|0
1725946280000|2024-09-10 05:31:20|589.23|587.23|588.73|586.73|589.23|587.23|588.73|586.73|0
1725946300000|2024-09-10 05:31:40|588.93|586.93|588.73|586.73|588.93|586.93|588.73|586.73|0
1725946320000|2024-09-10 05:32:00|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725946330000|2024-09-10 05:32:10|588.33|586.33|588.73|586.73|588.83|586.83|588.33|586.33|0
1725946340000|2024-09-10 05:32:20|588.53|586.53|588.33|586.33|588.53|586.53|588.33|586.33|0
1725946350000|2024-09-10 05:32:30|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1725946360000|2024-09-10 05:32:40|587.92|585.92|588.12|586.12|588.12|586.12|587.92|585.92|0
1725946370000|2024-09-10 05:32:50|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725946380000|2024-09-10 05:33:00|588.32|586.32|588.32|586.32|588.32|586.32|588.32|586.32|0
1725946390000|2024-09-10 05:33:10|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1725946410000|2024-09-10 05:33:30|587.92|585.92|587.81|585.81|587.92|585.92|587.81|585.81|0
1725946420000|2024-09-10 05:33:40|587.31|585.31|587.31|585.31|587.31|585.31|587.31|585.31|0
1725946440000|2024-09-10 05:34:00|587.21|585.21|587.11|585.11|587.21|585.21|587.11|585.11|0
1725946450000|2024-09-10 05:34:10|586.91|584.91|586.91|584.91|586.91|584.91|586.5|584.5|0
1725946460000|2024-09-10 05:34:20|586.7|584.7|586.7|584.7|586.7|584.7|586.7|584.7|0
1725946480000|2024-09-10 05:34:40|586.91|584.91|586.91|584.91|586.91|584.91|586.91|584.91|0
1725946490000|2024-09-10 05:34:50|587.11|585.11|586.91|584.91|587.11|585.11|586.91|584.91|0
1725946500000|2024-09-10 05:35:00|587.11|585.11|587.31|585.31|587.31|585.31|587.11|585.11|0
1725946510000|2024-09-10 05:35:10|587.11|585.11|586.7|584.7|587.11|585.11|586.7|584.7|0
1725946520000|2024-09-10 05:35:20|586.8|584.8|586.91|584.91|586.91|584.91|586.8|584.8|0
1725946530000|2024-09-10 05:35:30|586.7|584.7|586.91|584.91|586.91|584.91|586.7|584.7|0
1725946540000|2024-09-10 05:35:40|586.7|584.7|586.91|584.91|586.91|584.91|586.7|584.7|0
1725946550000|2024-09-10 05:35:50|587|585|587.51|585.51|587.51|585.51|587|585|0
1725946560000|2024-09-10 05:36:00|587.31|585.31|587.51|585.51|587.51|585.51|587.31|585.31|0
1725946570000|2024-09-10 05:36:10|587.61|585.61|587.31|585.31|587.72|585.72|587.31|585.31|0
1725946580000|2024-09-10 05:36:20|587.2|585.2|587.31|585.31|587.31|585.31|587.2|585.2|0
1725946590000|2024-09-10 05:36:30|587.2|585.2|586.9|584.9|587.2|585.2|586.9|584.9|0
1725946600000|2024-09-10 05:36:40|586.8|584.8|586.7|584.7|586.8|584.8|586.7|584.7|0
1725946610000|2024-09-10 05:36:50|586.5|584.5|586.3|584.3|586.7|584.7|586.3|584.3|0
1725946630000|2024-09-10 05:37:10|586.5|584.5|586.3|584.3|586.5|584.5|586.3|584.3|0
1725946640000|2024-09-10 05:37:20|586.09|584.09|585.89|583.89|586.09|584.09|585.69|583.69|0
1725946650000|2024-09-10 05:37:30|585.69|583.69|585.49|583.49|585.69|583.69|585.49|583.49|0
1725946660000|2024-09-10 05:37:40|585.69|583.69|585.69|583.69|585.69|583.69|585.69|583.69|0
1725946680000|2024-09-10 05:38:00|585.89|583.89|585.89|583.89|585.89|583.89|585.89|583.89|0
1725946690000|2024-09-10 05:38:10|586.09|584.09|586.3|584.3|586.3|584.3|586.09|584.09|0
1725946700000|2024-09-10 05:38:20|586.39|584.39|586.5|584.5|586.5|584.5|586.39|584.39|0
1725946720000|2024-09-10 05:38:40|586.7|584.7|586.7|584.7|586.7|584.7|586.7|584.7|0
1725946750000|2024-09-10 05:39:10|586.9|584.9|586.9|584.9|586.9|584.9|586.9|584.9|0
1725946770000|2024-09-10 05:39:30|586.8|584.8|586.5|584.5|586.8|584.8|586.5|584.5|0
1725946780000|2024-09-10 05:39:40|586.09|584.09|586.5|584.5|586.5|584.5|586.09|584.09|0
1725946790000|2024-09-10 05:39:50|586.7|584.7|586.5|584.5|586.7|584.7|586.5|584.5|0
1725946800000|2024-09-10 05:40:00|586.7|584.7|586.5|584.5|586.7|584.7|586.5|584.5|0
1725946810000|2024-09-10 05:40:10|586.7|584.7|586.7|584.7|586.7|584.7|586.7|584.7|0
1725946820000|2024-09-10 05:40:20|586.9|584.9|586.9|584.9|586.9|584.9|586.6|584.6|0
1725946830000|2024-09-10 05:40:30|586.7|584.7|586.5|584.5|586.7|584.7|586.5|584.5|0
1725946840000|2024-09-10 05:40:40|586.39|584.39|586.3|584.3|586.39|584.39|586.3|584.3|0
1725946850000|2024-09-10 05:40:50|586.39|584.39|586.3|584.3|586.5|584.5|586.3|584.3|0
1725946860000|2024-09-10 05:41:00|586.5|584.5|586.5|584.5|586.5|584.5|586.5|584.5|0
1725946870000|2024-09-10 05:41:10|586.7|584.7|586.7|584.7|586.7|584.7|586.7|584.7|0
1725946890000|2024-09-10 05:41:30|586.9|584.9|586.8|584.8|586.9|584.9|586.8|584.8|0
1725946900000|2024-09-10 05:41:40|586.9|584.9|586.9|584.9|586.9|584.9|586.8|584.8|0
1725946910000|2024-09-10 05:41:50|587.1|585.1|587.1|585.1|587.1|585.1|587.1|585.1|0
1725946920000|2024-09-10 05:42:00|587.51|585.51|587.31|585.31|587.51|585.51|587.31|585.31|0
1725946930000|2024-09-10 05:42:10|587.51|585.51|587.91|585.91|587.91|585.91|587.51|585.51|0
1725946940000|2024-09-10 05:42:20|588.32|586.32|588.73|586.73|588.73|586.73|588.32|586.32|0
1725946950000|2024-09-10 05:42:30|588.93|586.93|588.52|586.52|588.93|586.93|588.52|586.52|0
1725946960000|2024-09-10 05:42:40|588.73|586.73|588.52|586.52|588.73|586.73|588.52|586.52|0
1725946970000|2024-09-10 05:42:50|588.62|586.62|588.73|586.73|588.73|586.73|588.52|586.52|0
1725946980000|2024-09-10 05:43:00|588.52|586.52|588.52|586.52|588.52|586.52|588.52|586.52|0
1725946990000|2024-09-10 05:43:10|588.62|586.62|588.52|586.52|588.62|586.62|588.52|586.52|0
1725947000000|2024-09-10 05:43:20|588.32|586.32|588.21|586.21|588.32|586.32|588.21|586.21|0
1725947010000|2024-09-10 05:43:30|588.32|586.32|587.91|585.91|588.32|586.32|587.91|585.91|0
1725947020000|2024-09-10 05:43:40|587.71|585.71|587.71|585.71|587.71|585.71|587.71|585.71|0
1725947040000|2024-09-10 05:44:00|587.91|585.91|587.71|585.71|587.91|585.91|587.71|585.71|0
1725947050000|2024-09-10 05:44:10|587.91|585.91|587.81|585.81|587.91|585.91|587.81|585.81|0
1725947060000|2024-09-10 05:44:20|587.51|585.51|587.51|585.51|587.51|585.51|587.51|585.51|0
1725947070000|2024-09-10 05:44:30|587.4|585.4|587.51|585.51|587.51|585.51|587.4|585.4|0
1725947080000|2024-09-10 05:44:40|587.71|585.71|587.71|585.71|587.71|585.71|587.71|585.71|0
1725947090000|2024-09-10 05:44:50|587.91|585.91|588.01|586.01|588.12|586.12|587.91|585.91|0
1725947100000|2024-09-10 05:45:00|588.32|586.32|587.91|585.91|588.32|586.32|587.91|585.91|0
1725947110000|2024-09-10 05:45:10|588.01|586.01|588.12|586.12|588.12|586.12|587.91|585.91|0
1725947120000|2024-09-10 05:45:20|588.32|586.32|588.32|586.32|588.32|586.32|588.32|586.32|0
1725947130000|2024-09-10 05:45:30|588.12|586.12|588.21|586.21|588.21|586.21|588.12|586.12|0
1725947140000|2024-09-10 05:45:40|588.32|586.32|588.12|586.12|588.32|586.32|588.12|586.12|0
1725947160000|2024-09-10 05:46:00|588.21|586.21|587.91|585.91|588.21|586.21|587.81|585.81|0
1725947170000|2024-09-10 05:46:10|587.71|585.71|587.6|585.6|587.71|585.71|587.6|585.6|0
1725947180000|2024-09-10 05:46:20|587.51|585.51|587.71|585.71|587.71|585.71|587.51|585.51|0
1725947190000|2024-09-10 05:46:30|587.6|585.6|587.1|585.1|587.6|585.6|587.1|585.1|0
1725947200000|2024-09-10 05:46:40|586.9|584.9|586.9|584.9|586.9|584.9|586.9|584.9|0
1725947210000|2024-09-10 05:46:50|586.7|584.7|586.7|584.7|586.9|584.9|586.7|584.7|0
1725947220000|2024-09-10 05:47:00|586.49|584.49|586.49|584.49|586.49|584.49|586.49|584.49|0
1725947240000|2024-09-10 05:47:20|586.29|584.29|586.29|584.29|586.29|584.29|586.29|584.29|0
1725947250000|2024-09-10 05:47:30|586.09|584.09|586.09|584.09|586.09|584.09|585.98|583.98|0
1725947260000|2024-09-10 05:47:40|585.68|583.68|585.68|583.68|585.68|583.68|585.68|583.68|0
1725947270000|2024-09-10 05:47:50|585.89|583.89|585.78|583.78|585.89|583.89|585.68|583.68|0
1725947280000|2024-09-10 05:48:00|585.89|583.89|586.29|584.29|586.29|584.29|585.89|583.89|0
1725947290000|2024-09-10 05:48:10|586.7|584.7|587.2|585.2|587.2|585.2|586.7|584.7|0
1725947300000|2024-09-10 05:48:20|587.3|585.3|587.3|585.3|587.51|585.51|587.1|585.1|0
1725947340000|2024-09-10 05:49:00|587.1|585.1|586.9|584.9|587.1|585.1|586.9|584.9|0
1725947350000|2024-09-10 05:49:10|587.1|585.1|587.1|585.1|587.1|585.1|587.1|585.1|0
1725947360000|2024-09-10 05:49:20|586.9|584.9|587.3|585.3|587.3|585.3|586.9|584.9|0
1725947370000|2024-09-10 05:49:30|587.51|585.51|587.3|585.3|587.51|585.51|587.3|585.3|0
1725947380000|2024-09-10 05:49:40|587.2|585.2|587.1|585.1|587.2|585.2|587.1|585.1|0
1725947390000|2024-09-10 05:49:50|587.2|585.2|587.1|585.1|587.2|585.2|587.1|585.1|0
1725947400000|2024-09-10 05:50:00|587.2|585.2|587.3|585.3|587.3|585.3|587.1|585.1|0
1725947410000|2024-09-10 05:50:10|587.4|585.4|587.3|585.3|587.4|585.4|587.3|585.3|0
1725947440000|2024-09-10 05:50:40|587.4|585.4|587.4|585.4|587.4|585.4|587.4|585.4|0
1725947450000|2024-09-10 05:50:50|587.51|585.51|587.71|585.71|587.71|585.71|587.51|585.51|0
1725947460000|2024-09-10 05:51:00|588.11|586.11|588.11|586.11|588.11|586.11|588.11|586.11|0
1725947470000|2024-09-10 05:51:10|587.91|585.91|587.91|585.91|587.91|585.91|587.91|585.91|0
1725947480000|2024-09-10 05:51:20|588.32|586.32|588.32|586.32|588.32|586.32|588.32|586.32|0
1725947490000|2024-09-10 05:51:30|588.11|586.11|588.11|586.11|588.11|586.11|588.11|586.11|0
1725947500000|2024-09-10 05:51:40|587.91|585.91|587.91|585.91|587.91|585.91|587.91|585.91|0
1725947510000|2024-09-10 05:51:50|588.11|586.11|588.11|586.11|588.11|586.11|588.11|586.11|0
1725947520000|2024-09-10 05:52:00|587.91|585.91|588.11|586.11|588.11|586.11|587.91|585.91|0
1725947540000|2024-09-10 05:52:20|587.91|585.91|587.71|585.71|587.91|585.91|587.71|585.71|0
1725947550000|2024-09-10 05:52:30|587.8|585.8|587.71|585.71|587.8|585.8|587.71|585.71|0
1725947560000|2024-09-10 05:52:40|587.5|585.5|587.5|585.5|587.5|585.5|587.5|585.5|0
1725947570000|2024-09-10 05:52:50|587.71|585.71|587.91|585.91|587.91|585.91|587.71|585.71|0
1725947580000|2024-09-10 05:53:00|587.8|585.8|587.71|585.71|587.8|585.8|587.6|585.6|0
1725947590000|2024-09-10 05:53:10|587.5|585.5|587.5|585.5|587.5|585.5|587.5|585.5|0
1725947600000|2024-09-10 05:53:20|587.4|585.4|587.4|585.4|587.4|585.4|587.4|585.4|0
1725947610000|2024-09-10 05:53:30|587.5|585.5|587.2|585.2|587.5|585.5|587.2|585.2|0
1725947620000|2024-09-10 05:53:40|587.1|585.1|587.1|585.1|587.3|585.3|587.1|585.1|0
1725947630000|2024-09-10 05:53:50|586.9|584.9|587.3|585.3|587.3|585.3|586.9|584.9|0
1725947640000|2024-09-10 05:54:00|587.1|585.1|587.3|585.3|587.5|585.5|587.1|585.1|0
1725947650000|2024-09-10 05:54:10|587.5|585.5|587.3|585.3|587.5|585.5|587.3|585.3|0
1725947660000|2024-09-10 05:54:20|587.5|585.5|587.5|585.5|587.5|585.5|587.5|585.5|0
1725947670000|2024-09-10 05:54:30|587.6|585.6|587.6|585.6|587.6|585.6|587.6|585.6|0
1725947680000|2024-09-10 05:54:40|587.5|585.5|587.3|585.3|587.5|585.5|587.3|585.3|0
1725947700000|2024-09-10 05:55:00|587.4|585.4|587.5|585.5|587.5|585.5|587.4|585.4|0
1725947710000|2024-09-10 05:55:10|587.3|585.3|587.5|585.5|587.5|585.5|587.3|585.3|0
1725947730000|2024-09-10 05:55:30|587.4|585.4|587.5|585.5|587.5|585.5|587.4|585.4|0
1725947740000|2024-09-10 05:55:40|587.3|585.3|587.5|585.5|587.5|585.5|587.3|585.3|0
1725947750000|2024-09-10 05:55:50|587.6|585.6|587.6|585.6|587.6|585.6|587.6|585.6|0
1725947760000|2024-09-10 05:56:00|587.71|585.71|587.5|585.5|587.71|585.71|587.5|585.5|0
1725947780000|2024-09-10 05:56:20|587.3|585.3|587.3|585.3|587.3|585.3|587.3|585.3|0
1725947790000|2024-09-10 05:56:30|587.4|585.4|587.4|585.4|587.4|585.4|587.4|585.4|0
1725947800000|2024-09-10 05:56:40|587.3|585.3|587.3|585.3|587.3|585.3|587.3|585.3|0
1725947820000|2024-09-10 05:57:00|587.5|585.5|587.7|585.7|587.7|585.7|587.5|585.5|0
1725947830000|2024-09-10 05:57:10|587.4|585.4|587.4|585.4|587.5|585.5|587.3|585.3|0
1725947840000|2024-09-10 05:57:20|587.3|585.3|587.5|585.5|587.5|585.5|587.3|585.3|0
1725947850000|2024-09-10 05:57:30|587.3|585.3|587.3|585.3|587.3|585.3|587.1|585.1|0
1725947860000|2024-09-10 05:57:40|587.19|585.19|587.3|585.3|587.3|585.3|587.19|585.19|0
1725947870000|2024-09-10 05:57:50|587.5|585.5|587.3|585.3|587.5|585.5|587.3|585.3|0
1725947890000|2024-09-10 05:58:10|587.1|585.1|587.1|585.1|587.3|585.3|587.1|585.1|0
1725947900000|2024-09-10 05:58:20|587.3|585.3|587.3|585.3|587.3|585.3|587.19|585.19|0
1725947910000|2024-09-10 05:58:30|587.4|585.4|587.3|585.3|587.4|585.4|587.1|585.1|0
1725947920000|2024-09-10 05:58:40|587.5|585.5|587.1|585.1|587.5|585.5|587.1|585.1|0
1725947930000|2024-09-10 05:58:50|586.89|584.89|586.89|584.89|586.99|584.99|586.89|584.89|0
1725947940000|2024-09-10 05:59:00|587.3|585.3|587.3|585.3|587.5|585.5|587.3|585.3|0
1725947950000|2024-09-10 05:59:10|587.5|585.5|587.5|585.5|587.5|585.5|587.3|585.3|0
1725947960000|2024-09-10 05:59:20|587.7|585.7|587.7|585.7|587.7|585.7|587.6|585.6|0
1725947970000|2024-09-10 05:59:30|587.5|585.5|587.7|585.7|587.7|585.7|587.5|585.5|0
1725947980000|2024-09-10 05:59:40|587.91|585.91|588.11|586.11|588.11|586.11|587.91|585.91|0
1725947990000|2024-09-10 05:59:50|587.91|585.91|587.7|585.7|587.91|585.91|587.7|585.7|0
1725948000000|2024-09-10 06:00:00|587.1|585.1|586.49|584.49|587.1|585.1|586.49|584.49|0
1725948010000|2024-09-10 06:00:10|586.29|584.29|586.08|584.08|586.29|584.29|586.08|584.08|0
1725948020000|2024-09-10 06:00:20|586.29|584.29|586.29|584.29|586.29|584.29|586.29|584.29|0
1725948030000|2024-09-10 06:00:30|586.38|584.38|585.88|583.88|586.38|584.38|585.88|583.88|0
1725948040000|2024-09-10 06:00:40|586.08|584.08|586.29|584.29|586.49|584.49|586.08|584.08|0
1725948050000|2024-09-10 06:00:50|586.49|584.49|586.28|584.28|586.49|584.49|586.28|584.28|0
1725948060000|2024-09-10 06:01:00|585.68|583.68|586.18|584.18|586.28|584.28|585.68|583.68|0
1725948070000|2024-09-10 06:01:10|586.08|584.08|586.08|584.08|586.08|584.08|585.68|583.68|0
1725948080000|2024-09-10 06:01:20|586.28|584.28|585.98|583.98|586.28|584.28|585.98|583.98|0
1725948090000|2024-09-10 06:01:30|585.88|583.88|585.68|583.68|585.88|583.88|585.68|583.68|0
1725948100000|2024-09-10 06:01:40|585.57|583.57|585.68|583.68|585.68|583.68|585.57|583.57|0
1725948110000|2024-09-10 06:01:50|585.47|583.47|585.47|583.47|585.68|583.68|585.27|583.27|0
1725948120000|2024-09-10 06:02:00|585.37|583.37|585.88|583.88|585.88|583.88|585.37|583.37|0
1725948130000|2024-09-10 06:02:10|586.08|584.08|586.18|584.18|586.18|584.18|585.98|583.98|0
1725948140000|2024-09-10 06:02:20|586.08|584.08|586.08|584.08|586.28|584.28|586.08|584.08|0
1725948150000|2024-09-10 06:02:30|585.68|583.68|585.88|583.88|585.88|583.88|585.27|583.27|0
1725948160000|2024-09-10 06:02:40|585.68|583.68|585.68|583.68|585.68|583.68|585.68|583.68|0
1725948170000|2024-09-10 06:02:50|585.57|583.57|585.88|583.88|585.88|583.88|585.47|583.47|0
1725948180000|2024-09-10 06:03:00|585.68|583.68|585.68|583.68|585.88|583.88|585.68|583.68|0
1725948190000|2024-09-10 06:03:10|585.88|583.88|585.88|583.88|585.88|583.88|585.88|583.88|0
1725948200000|2024-09-10 06:03:20|585.77|583.77|585.98|583.98|585.98|583.98|585.77|583.77|0
1725948210000|2024-09-10 06:03:30|585.88|583.88|585.68|583.68|585.88|583.88|585.57|583.57|0
1725948220000|2024-09-10 06:03:40|585.88|583.88|585.88|583.88|585.88|583.88|585.88|583.88|0
1725948230000|2024-09-10 06:03:50|585.68|583.68|585.68|583.68|585.68|583.68|585.68|583.68|0
1725948240000|2024-09-10 06:04:00|585.88|583.88|586.18|584.18|586.28|584.28|585.88|583.88|0
1725948250000|2024-09-10 06:04:10|586.28|584.28|586.08|584.08|586.28|584.28|586.08|584.08|0
1725948260000|2024-09-10 06:04:20|585.47|583.47|585.47|583.47|585.47|583.47|585.47|583.47|0
1725948270000|2024-09-10 06:04:30|585.68|583.68|585.88|583.88|585.88|583.88|585.68|583.68|0
1725948280000|2024-09-10 06:04:40|585.68|583.68|585.68|583.68|585.68|583.68|585.68|583.68|0
1725948290000|2024-09-10 06:04:50|585.88|583.88|585.68|583.68|585.88|583.88|585.68|583.68|0
1725948300000|2024-09-10 06:05:00|585.47|583.47|584.26|582.26|585.47|583.47|584.26|582.26|0
1725948310000|2024-09-10 06:05:10|584.36|582.36|584.36|582.36|584.36|582.36|584.36|582.36|0
1725948320000|2024-09-10 06:05:20|584.26|582.26|584.26|582.26|584.46|582.46|584.26|582.26|0
1725948330000|2024-09-10 06:05:30|584.46|582.46|584.46|582.46|584.66|582.66|584.46|582.46|0
1725948340000|2024-09-10 06:05:40|584.56|582.56|584.87|582.87|584.87|582.87|584.56|582.56|0
1725948350000|2024-09-10 06:05:50|584.76|582.76|584.66|582.66|584.87|582.87|584.66|582.66|0
1725948360000|2024-09-10 06:06:00|584.46|582.46|584.46|582.46|584.46|582.46|584.46|582.46|0
1725948370000|2024-09-10 06:06:10|584.06|582.06|583.65|581.65|584.06|582.06|583.65|581.65|0
1725948380000|2024-09-10 06:06:20|583.85|581.85|584.06|582.06|584.06|582.06|583.85|581.85|0
1725948420000|2024-09-10 06:07:00|583.65|581.65|584.26|582.26|584.26|582.26|583.65|581.65|0
1725948430000|2024-09-10 06:07:10|584.06|582.06|584.06|582.06|584.06|582.06|584.06|582.06|0
1725948440000|2024-09-10 06:07:20|583.85|581.85|583.65|581.65|583.85|581.85|583.65|581.65|0
1725948450000|2024-09-10 06:07:30|583.85|581.85|583.85|581.85|583.85|581.85|583.85|581.85|0
1725948460000|2024-09-10 06:07:40|583.65|581.65|583.65|581.65|583.85|581.85|583.65|581.65|0
1725948470000|2024-09-10 06:07:50|583.85|581.85|584.06|582.06|584.06|582.06|583.85|581.85|0
1725948480000|2024-09-10 06:08:00|584.26|582.26|584.06|582.06|584.26|582.26|584.06|582.06|0
1725948490000|2024-09-10 06:08:10|583.85|581.85|584.06|582.06|584.06|582.06|583.85|581.85|0
1725948500000|2024-09-10 06:08:20|584.15|582.15|584.66|582.66|584.66|582.66|584.15|582.15|0
1725948510000|2024-09-10 06:08:30|584.46|582.46|584.26|582.26|584.46|582.46|584.26|582.26|0
1725948520000|2024-09-10 06:08:40|584.46|582.46|584.26|582.26|584.46|582.46|584.26|582.26|0
1725948530000|2024-09-10 06:08:50|584.46|582.46|584.46|582.46|584.46|582.46|584.26|582.26|0
1725948540000|2024-09-10 06:09:00|584.86|582.86|584.76|582.76|584.86|582.86|584.66|582.66|0
1725948550000|2024-09-10 06:09:10|584.66|582.66|584.86|582.86|584.86|582.86|584.66|582.66|0
1725948570000|2024-09-10 06:09:30|584.96|582.96|584.96|582.96|584.96|582.96|584.96|582.96|0
1725948580000|2024-09-10 06:09:40|585.07|583.07|585.47|583.47|585.47|583.47|585.07|583.07|0
1725948590000|2024-09-10 06:09:50|585.27|583.27|585.07|583.07|585.27|583.27|585.07|583.07|0
1725948600000|2024-09-10 06:10:00|584.86|582.86|584.86|582.86|584.86|582.86|584.86|582.86|0
1725948610000|2024-09-10 06:10:10|585.07|583.07|585.47|583.47|585.47|583.47|585.07|583.07|0
1725948620000|2024-09-10 06:10:20|585.37|583.37|585.47|583.47|585.47|583.47|585.37|583.37|0
1725948630000|2024-09-10 06:10:30|585.27|583.27|585.47|583.47|585.47|583.47|585.07|583.07|0
1725948640000|2024-09-10 06:10:40|585.27|583.27|585.27|583.27|585.27|583.27|585.27|583.27|0
1725948650000|2024-09-10 06:10:50|585.47|583.47|585.67|583.67|585.67|583.67|585.47|583.47|0
1725948660000|2024-09-10 06:11:00|585.47|583.47|585.47|583.47|585.47|583.47|585.47|583.47|0
1725948670000|2024-09-10 06:11:10|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1725948680000|2024-09-10 06:11:20|586.08|584.08|585.67|583.67|586.08|584.08|585.67|583.67|0
1725948690000|2024-09-10 06:11:30|585.87|583.87|585.47|583.47|585.87|583.87|585.47|583.47|0
1725948700000|2024-09-10 06:11:40|585.67|583.67|585.36|583.36|585.67|583.67|585.36|583.36|0
1725948710000|2024-09-10 06:11:50|585.27|583.27|585.27|583.27|585.47|583.47|585.27|583.27|0
1725948720000|2024-09-10 06:12:00|585.47|583.47|585.47|583.47|585.47|583.47|585.47|583.47|0
1725948730000|2024-09-10 06:12:10|585.27|583.27|585.27|583.27|585.27|583.27|585.27|583.27|0
1725948740000|2024-09-10 06:12:20|585.47|583.47|585.36|583.36|585.47|583.47|585.36|583.36|0
1725948750000|2024-09-10 06:12:30|585.47|583.47|586.08|584.08|586.08|584.08|585.47|583.47|0
1725948770000|2024-09-10 06:12:50|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1725948780000|2024-09-10 06:13:00|585.77|583.77|585.67|583.67|585.77|583.77|585.67|583.67|0
1725948800000|2024-09-10 06:13:20|585.47|583.47|585.47|583.47|585.47|583.47|585.47|583.47|0
1725948810000|2024-09-10 06:13:30|585.67|583.67|585.67|583.67|585.77|583.77|585.67|583.67|0
1725948820000|2024-09-10 06:13:40|586.08|584.08|585.87|583.87|586.08|584.08|585.87|583.87|0
1725948830000|2024-09-10 06:13:50|586.08|584.08|586.08|584.08|586.08|584.08|586.08|584.08|0
1725948840000|2024-09-10 06:14:00|586.28|584.28|586.17|584.17|586.28|584.28|586.17|584.17|0
1725948850000|2024-09-10 06:14:10|585.87|583.87|585.87|583.87|586.08|584.08|585.87|583.87|0
1725948860000|2024-09-10 06:14:20|585.97|583.97|585.87|583.87|585.97|583.97|585.87|583.87|0
1725948880000|2024-09-10 06:14:40|585.67|583.67|585.77|583.77|585.77|583.77|585.67|583.67|0
1725948890000|2024-09-10 06:14:50|585.87|583.87|586.08|584.08|586.08|584.08|585.87|583.87|0
1725948900000|2024-09-10 06:15:00|585.87|583.87|586.08|584.08|586.08|584.08|585.87|583.87|0
1725948910000|2024-09-10 06:15:10|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725948920000|2024-09-10 06:15:20|586.78|584.78|586.78|584.78|586.89|584.89|586.68|584.68|0
1725948930000|2024-09-10 06:15:30|586.68|584.68|586.68|584.68|586.68|584.68|586.68|584.68|0
1725948940000|2024-09-10 06:15:40|586.88|584.88|586.88|584.88|586.88|584.88|586.88|584.88|0
1725948950000|2024-09-10 06:15:50|586.78|584.78|586.68|584.68|586.78|584.78|586.68|584.68|0
1725948960000|2024-09-10 06:16:00|586.78|584.78|587.09|585.09|587.09|585.09|586.78|584.78|0
1725948970000|2024-09-10 06:16:10|587.7|585.7|587.49|585.49|587.7|585.7|587.49|585.49|0
1725948980000|2024-09-10 06:16:20|587.69|585.69|587.9|585.9|587.9|585.9|587.69|585.69|0
1725948990000|2024-09-10 06:16:30|587.69|585.69|587.49|585.49|587.69|585.69|587.49|585.49|0
1725949000000|2024-09-10 06:16:40|587.59|585.59|587.29|585.29|587.59|585.59|587.29|585.29|0
1725949010000|2024-09-10 06:16:50|587.09|585.09|587.49|585.49|587.49|585.49|587.09|585.09|0
1725949020000|2024-09-10 06:17:00|587.69|585.69|587.49|585.49|587.69|585.69|587.49|585.49|0
1725949030000|2024-09-10 06:17:10|587.59|585.59|587.09|585.09|587.59|585.59|587.09|585.09|0
1725949040000|2024-09-10 06:17:20|586.88|584.88|586.88|584.88|586.88|584.88|586.88|584.88|0
1725949080000|2024-09-10 06:18:00|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949090000|2024-09-10 06:18:10|586.58|584.58|586.48|584.48|586.58|584.58|586.48|584.48|0
1725949100000|2024-09-10 06:18:20|586.28|584.28|586.28|584.28|586.28|584.28|586.28|584.28|0
1725949110000|2024-09-10 06:18:30|586.07|584.07|586.07|584.07|586.28|584.28|586.07|584.07|0
1725949120000|2024-09-10 06:18:40|586.17|584.17|586.28|584.28|586.28|584.28|586.17|584.17|0
1725949130000|2024-09-10 06:18:50|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949140000|2024-09-10 06:19:00|586.88|584.88|586.68|584.68|586.88|584.88|586.68|584.68|0
1725949150000|2024-09-10 06:19:10|586.88|584.88|586.78|584.78|586.88|584.88|586.68|584.68|0
1725949160000|2024-09-10 06:19:20|586.88|584.88|586.88|584.88|586.88|584.88|586.78|584.78|0
1725949170000|2024-09-10 06:19:30|586.68|584.68|586.68|584.68|586.68|584.68|586.68|584.68|0
1725949180000|2024-09-10 06:19:40|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949190000|2024-09-10 06:19:50|586.57|584.57|586.48|584.48|586.57|584.57|586.48|584.48|0
1725949200000|2024-09-10 06:20:00|586.57|584.57|586.48|584.48|586.68|584.68|586.48|584.48|0
1725949210000|2024-09-10 06:20:10|586.68|584.68|586.68|584.68|586.68|584.68|586.68|584.68|0
1725949240000|2024-09-10 06:20:40|586.07|584.07|586.07|584.07|586.27|584.27|586.07|584.07|0
1725949250000|2024-09-10 06:20:50|586.17|584.17|586.07|584.07|586.17|584.17|586.07|584.07|0
1725949260000|2024-09-10 06:21:00|585.97|583.97|585.87|583.87|585.97|583.97|585.87|583.87|0
1725949280000|2024-09-10 06:21:20|586.07|584.07|586.27|584.27|586.27|584.27|586.07|584.07|0
1725949290000|2024-09-10 06:21:30|586.07|584.07|586.07|584.07|586.27|584.27|586.07|584.07|0
1725949310000|2024-09-10 06:21:50|585.76|583.76|585.87|583.87|585.87|583.87|585.67|583.67|0
1725949320000|2024-09-10 06:22:00|586.07|584.07|586.27|584.27|586.27|584.27|586.07|584.07|0
1725949340000|2024-09-10 06:22:20|586.07|584.07|586.48|584.48|586.48|584.48|586.07|584.07|0
1725949350000|2024-09-10 06:22:30|586.57|584.57|586.88|584.88|586.88|584.88|586.57|584.57|0
1725949360000|2024-09-10 06:22:40|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949370000|2024-09-10 06:22:50|586.57|584.57|586.88|584.88|586.88|584.88|586.57|584.57|0
1725949390000|2024-09-10 06:23:10|586.68|584.68|586.68|584.68|586.68|584.68|586.68|584.68|0
1725949400000|2024-09-10 06:23:20|586.88|584.88|586.88|584.88|586.88|584.88|586.88|584.88|0
1725949410000|2024-09-10 06:23:30|586.98|584.98|586.88|584.88|587.08|585.08|586.88|584.88|0
1725949420000|2024-09-10 06:23:40|587.08|585.08|587.08|585.08|587.08|585.08|587.08|585.08|0
1725949430000|2024-09-10 06:23:50|586.98|584.98|586.88|584.88|586.98|584.98|586.88|584.88|0
1725949440000|2024-09-10 06:24:00|587.08|585.08|587.08|585.08|587.08|585.08|587.08|585.08|0
1725949450000|2024-09-10 06:24:10|586.88|584.88|586.98|584.98|586.98|584.98|586.88|584.88|0
1725949460000|2024-09-10 06:24:20|586.88|584.88|586.88|584.88|586.88|584.88|586.88|584.88|0
1725949470000|2024-09-10 06:24:30|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949480000|2024-09-10 06:24:40|586.68|584.68|586.48|584.48|586.68|584.68|586.48|584.48|0
1725949490000|2024-09-10 06:24:50|586.27|584.27|586.27|584.27|586.27|584.27|586.27|584.27|0
1725949500000|2024-09-10 06:25:00|586.48|584.48|586.57|584.57|586.57|584.57|586.27|584.27|0
1725949510000|2024-09-10 06:25:10|586.68|584.68|586.68|584.68|586.88|584.88|586.68|584.68|0
1725949520000|2024-09-10 06:25:20|587.29|585.29|587.29|585.29|587.29|585.29|587.29|585.29|0
1725949530000|2024-09-10 06:25:30|587.08|585.08|586.47|584.47|587.08|585.08|586.47|584.47|0
1725949560000|2024-09-10 06:26:00|586.27|584.27|586.27|584.27|586.27|584.27|586.27|584.27|0
1725949570000|2024-09-10 06:26:10|586.47|584.47|586.47|584.47|586.47|584.47|586.47|584.47|0
1725949590000|2024-09-10 06:26:30|586.88|584.88|586.88|584.88|586.88|584.88|586.68|584.68|0
1725949610000|2024-09-10 06:26:50|587.08|585.08|587.08|585.08|587.08|585.08|587.08|585.08|0
1725949640000|2024-09-10 06:27:20|586.98|584.98|586.88|584.88|586.98|584.98|586.88|584.88|0
1725949670000|2024-09-10 06:27:50|587.08|585.08|587.08|585.08|587.08|585.08|587.08|585.08|0
1725949680000|2024-09-10 06:28:00|587.28|585.28|587.49|585.49|587.49|585.49|587.28|585.28|0
1725949690000|2024-09-10 06:28:10|587.69|585.69|587.69|585.69|587.69|585.69|587.69|585.69|0
1725949710000|2024-09-10 06:28:30|587.49|585.49|587.79|585.79|587.79|585.79|587.49|585.49|0
1725949720000|2024-09-10 06:28:40|587.69|585.69|587.89|585.89|587.89|585.89|587.69|585.69|0
1725949730000|2024-09-10 06:28:50|587.69|585.69|587.69|585.69|587.69|585.69|587.69|585.69|0
1725949740000|2024-09-10 06:29:00|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725949750000|2024-09-10 06:29:10|587.69|585.69|587.89|585.89|587.89|585.89|587.69|585.69|0
1725949760000|2024-09-10 06:29:20|587.69|585.69|587.69|585.69|587.69|585.69|587.69|585.69|0
1725949770000|2024-09-10 06:29:30|587.79|585.79|587.89|585.89|587.89|585.89|587.69|585.69|0
1725949790000|2024-09-10 06:29:50|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725949800000|2024-09-10 06:30:00|587.89|585.89|588.3|586.3|588.3|586.3|587.89|585.89|0
1725949810000|2024-09-10 06:30:10|588.19|586.19|588.09|586.09|588.3|586.3|588.09|586.09|0
1725949820000|2024-09-10 06:30:20|588.3|586.3|588.09|586.09|588.3|586.3|588.09|586.09|0
1725949830000|2024-09-10 06:30:30|588.3|586.3|588.5|586.5|588.5|586.5|588.3|586.3|0
1725949860000|2024-09-10 06:31:00|588.7|586.7|588.7|586.7|588.7|586.7|588.7|586.7|0
1725949870000|2024-09-10 06:31:10|588.3|586.3|588.3|586.3|588.3|586.3|588.3|586.3|0
1725949880000|2024-09-10 06:31:20|588.39|586.39|588.7|586.7|588.7|586.7|588.39|586.39|0
1725949890000|2024-09-10 06:31:30|588.8|586.8|588.9|586.9|588.9|586.9|588.8|586.8|0
1725949900000|2024-09-10 06:31:40|588.7|586.7|588.7|586.7|588.7|586.7|588.7|586.7|0
1725949920000|2024-09-10 06:32:00|588.5|586.5|588.5|586.5|588.5|586.5|588.5|586.5|0
1725949940000|2024-09-10 06:32:20|588.59|586.59|588.5|586.5|588.59|586.59|588.5|586.5|0
1725949950000|2024-09-10 06:32:30|588.29|586.29|588.09|586.09|588.29|586.29|588.09|586.09|0
1725949970000|2024-09-10 06:32:50|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725949980000|2024-09-10 06:33:00|588.09|586.09|587.89|585.89|588.09|586.09|587.89|585.89|0
1725949990000|2024-09-10 06:33:10|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725950010000|2024-09-10 06:33:30|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950020000|2024-09-10 06:33:40|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725950030000|2024-09-10 06:33:50|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950040000|2024-09-10 06:34:00|588.09|586.09|587.69|585.69|588.09|586.09|587.69|585.69|0
1725950050000|2024-09-10 06:34:10|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725950060000|2024-09-10 06:34:20|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725950070000|2024-09-10 06:34:30|587.99|585.99|587.99|585.99|587.99|585.99|587.99|585.99|0
1725950080000|2024-09-10 06:34:40|588.09|586.09|588.09|586.09|588.09|586.09|587.99|585.99|0
1725950100000|2024-09-10 06:35:00|587.99|585.99|587.99|585.99|587.99|585.99|587.99|585.99|0
1725950110000|2024-09-10 06:35:10|588.09|586.09|588.29|586.29|588.29|586.29|588.09|586.09|0
1725950120000|2024-09-10 06:35:20|588.09|586.09|588.09|586.09|588.29|586.29|588.09|586.09|0
1725950130000|2024-09-10 06:35:30|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950140000|2024-09-10 06:35:40|588.5|586.5|588.7|586.7|588.7|586.7|588.5|586.5|0
1725950150000|2024-09-10 06:35:50|588.5|586.5|588.5|586.5|588.5|586.5|588.5|586.5|0
1725950160000|2024-09-10 06:36:00|588.29|586.29|588.09|586.09|588.29|586.29|588.09|586.09|0
1725950170000|2024-09-10 06:36:10|587.89|585.89|588.09|586.09|588.09|586.09|587.89|585.89|0
1725950180000|2024-09-10 06:36:20|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725950190000|2024-09-10 06:36:30|587.68|585.68|587.89|585.89|587.89|585.89|587.68|585.68|0
1725950200000|2024-09-10 06:36:40|588.09|586.09|588.29|586.29|588.29|586.29|588.09|586.09|0
1725950210000|2024-09-10 06:36:50|588.09|586.09|588.09|586.09|588.19|586.19|588.09|586.09|0
1725950220000|2024-09-10 06:37:00|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725950230000|2024-09-10 06:37:10|587.98|585.98|588.29|586.29|588.29|586.29|587.98|585.98|0
1725950280000|2024-09-10 06:38:00|588.49|586.49|588.7|586.7|588.7|586.7|588.49|586.49|0
1725950290000|2024-09-10 06:38:10|588.9|586.9|588.79|586.79|588.9|586.9|588.79|586.79|0
1725950300000|2024-09-10 06:38:20|588.9|586.9|588.9|586.9|588.9|586.9|588.9|586.9|0
1725950320000|2024-09-10 06:38:40|588.7|586.7|588.9|586.9|588.9|586.9|588.7|586.7|0
1725950350000|2024-09-10 06:39:10|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950360000|2024-09-10 06:39:20|588.7|586.7|588.7|586.7|588.7|586.7|588.7|586.7|0
1725950370000|2024-09-10 06:39:30|588.49|586.49|588.49|586.49|588.7|586.7|588.49|586.49|0
1725950400000|2024-09-10 06:40:00|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950410000|2024-09-10 06:40:10|588.7|586.7|588.49|586.49|588.7|586.7|588.49|586.49|0
1725950420000|2024-09-10 06:40:20|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950440000|2024-09-10 06:40:40|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725950450000|2024-09-10 06:40:50|588.19|586.19|588.09|586.09|588.19|586.19|588.09|586.09|0
1725950460000|2024-09-10 06:41:00|588.18|586.18|588.18|586.18|588.18|586.18|588.18|586.18|0
1725950470000|2024-09-10 06:41:10|588.49|586.49|588.7|586.7|588.7|586.7|588.49|586.49|0
1725950480000|2024-09-10 06:41:20|588.9|586.9|588.79|586.79|588.9|586.9|588.79|586.79|0
1725950490000|2024-09-10 06:41:30|588.9|586.9|588.7|586.7|588.9|586.9|588.7|586.7|0
1725950500000|2024-09-10 06:41:40|588.9|586.9|588.9|586.9|588.9|586.9|588.9|586.9|0
1725950510000|2024-09-10 06:41:50|588.7|586.7|588.7|586.7|588.7|586.7|588.7|586.7|0
1725950520000|2024-09-10 06:42:00|588.49|586.49|588.49|586.49|588.7|586.7|588.49|586.49|0
1725950530000|2024-09-10 06:42:10|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950550000|2024-09-10 06:42:30|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950560000|2024-09-10 06:42:40|588.7|586.7|588.69|586.69|588.7|586.7|588.69|586.69|0
1725950580000|2024-09-10 06:43:00|589.1|587.1|589.51|587.51|589.51|587.51|589.1|587.1|0
1725950590000|2024-09-10 06:43:10|589.3|587.3|589.3|587.3|589.3|587.3|589.3|587.3|0
1725950630000|2024-09-10 06:43:50|589.2|587.2|589.2|587.2|589.2|587.2|589.2|587.2|0
1725950640000|2024-09-10 06:44:00|588.9|586.9|588.79|586.79|588.9|586.9|588.79|586.79|0
1725950650000|2024-09-10 06:44:10|588.69|586.69|588.79|586.79|588.79|586.79|588.69|586.69|0
1725950660000|2024-09-10 06:44:20|588.69|586.69|588.9|586.9|588.9|586.9|588.69|586.69|0
1725950690000|2024-09-10 06:44:50|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725950700000|2024-09-10 06:45:00|588.9|586.9|588.9|586.9|588.9|586.9|588.9|586.9|0
1725950710000|2024-09-10 06:45:10|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950720000|2024-09-10 06:45:20|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725950740000|2024-09-10 06:45:40|588.49|586.49|588.69|586.69|588.69|586.69|588.49|586.49|0
1725950750000|2024-09-10 06:45:50|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950760000|2024-09-10 06:46:00|588.69|586.69|588.49|586.49|588.69|586.69|588.49|586.49|0
1725950770000|2024-09-10 06:46:10|588.69|586.69|588.59|586.59|588.69|586.69|588.59|586.59|0
1725950780000|2024-09-10 06:46:20|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725950790000|2024-09-10 06:46:30|588.59|586.59|588.69|586.69|588.69|586.69|588.59|586.59|0
1725950800000|2024-09-10 06:46:40|588.59|586.59|588.69|586.69|588.69|586.69|588.59|586.59|0
1725950810000|2024-09-10 06:46:50|588.59|586.59|588.69|586.69|588.69|586.69|588.59|586.59|0
1725950830000|2024-09-10 06:47:10|588.49|586.49|587.88|585.88|588.49|586.49|587.88|585.88|0
1725950840000|2024-09-10 06:47:20|588.08|586.08|588.38|586.38|588.49|586.49|588.08|586.08|0
1725950850000|2024-09-10 06:47:30|588.49|586.49|588.29|586.29|588.49|586.49|588.29|586.29|0
1725950860000|2024-09-10 06:47:40|588.38|586.38|588.49|586.49|588.49|586.49|588.38|586.38|0
1725950870000|2024-09-10 06:47:50|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725950880000|2024-09-10 06:48:00|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950900000|2024-09-10 06:48:20|588.29|586.29|588.29|586.29|588.29|586.29|588.18|586.18|0
1725950910000|2024-09-10 06:48:30|588.49|586.49|588.69|586.69|588.69|586.69|588.49|586.49|0
1725950920000|2024-09-10 06:48:40|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950960000|2024-09-10 06:49:20|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950970000|2024-09-10 06:49:30|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951000000|2024-09-10 06:50:00|588.29|586.29|588.29|586.29|588.29|586.29|588.08|586.08|0
1725951010000|2024-09-10 06:50:10|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725951030000|2024-09-10 06:50:30|588.69|586.69|588.49|586.49|588.69|586.69|588.49|586.49|0
1725951050000|2024-09-10 06:50:50|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725951060000|2024-09-10 06:51:00|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725951070000|2024-09-10 06:51:10|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725951080000|2024-09-10 06:51:20|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725951090000|2024-09-10 06:51:30|588.29|586.29|588.28|586.28|588.29|586.29|588.28|586.28|0
1725951100000|2024-09-10 06:51:40|588.08|586.08|587.88|585.88|588.08|586.08|587.88|585.88|0
1725951110000|2024-09-10 06:51:50|588.08|586.08|587.88|585.88|588.08|586.08|587.88|585.88|0
1725951120000|2024-09-10 06:52:00|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951130000|2024-09-10 06:52:10|587.88|585.88|587.88|585.88|587.88|585.88|587.88|585.88|0
1725951150000|2024-09-10 06:52:30|587.77|585.77|587.77|585.77|587.88|585.88|587.77|585.77|0
1725951170000|2024-09-10 06:52:50|587.88|585.88|587.88|585.88|587.88|585.88|587.88|585.88|0
1725951180000|2024-09-10 06:53:00|587.68|585.68|587.68|585.68|587.68|585.68|587.68|585.68|0
1725951190000|2024-09-10 06:53:10|587.88|585.88|587.88|585.88|587.88|585.88|587.88|585.88|0
1725951230000|2024-09-10 06:53:50|587.68|585.68|587.77|585.77|587.77|585.77|587.68|585.68|0
1725951240000|2024-09-10 06:54:00|587.68|585.68|588.08|586.08|588.08|586.08|587.68|585.68|0
1725951250000|2024-09-10 06:54:10|588.28|586.28|588.49|586.49|588.49|586.49|588.28|586.28|0
1725951260000|2024-09-10 06:54:20|588.28|586.28|588.28|586.28|588.28|586.28|588.28|586.28|0
1725951270000|2024-09-10 06:54:30|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725951290000|2024-09-10 06:54:50|587.68|585.68|587.88|585.88|587.88|585.88|587.68|585.68|0
1725951300000|2024-09-10 06:55:00|587.68|585.68|587.88|585.88|587.88|585.88|587.68|585.68|0
1725951310000|2024-09-10 06:55:10|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951320000|2024-09-10 06:55:20|587.88|585.88|587.67|585.67|587.88|585.88|587.67|585.67|0
1725951350000|2024-09-10 06:55:50|587.47|585.47|587.88|585.88|587.88|585.88|587.47|585.47|0
1725951370000|2024-09-10 06:56:10|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951390000|2024-09-10 06:56:30|587.88|585.88|588.08|586.08|588.08|586.08|587.88|585.88|0
1725951410000|2024-09-10 06:56:50|587.97|585.97|587.97|585.97|587.97|585.97|587.97|585.97|0
1725951420000|2024-09-10 06:57:00|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951430000|2024-09-10 06:57:10|587.88|585.88|587.88|585.88|587.88|585.88|587.88|585.88|0
1725951440000|2024-09-10 06:57:20|587.67|585.67|587.47|585.47|587.67|585.67|587.47|585.47|0
1725951450000|2024-09-10 06:57:30|587.67|585.67|587.47|585.47|587.67|585.67|587.47|585.47|0
1725951460000|2024-09-10 06:57:40|587.67|585.67|587.67|585.67|587.67|585.67|587.67|585.67|0
1725951470000|2024-09-10 06:57:50|587.88|585.88|588.28|586.28|588.28|586.28|587.88|585.88|0
1725951480000|2024-09-10 06:58:00|588.48|586.48|588.48|586.48|588.48|586.48|588.28|586.28|0
1725951490000|2024-09-10 06:58:10|588.38|586.38|588.28|586.28|588.38|586.38|588.28|586.28|0
1725951500000|2024-09-10 06:58:20|588.48|586.48|588.08|586.08|588.48|586.48|588.08|586.08|0
1725951510000|2024-09-10 06:58:30|587.97|585.97|588.08|586.08|588.08|586.08|587.97|585.97|0
1725951520000|2024-09-10 06:58:40|588.18|586.18|588.08|586.08|588.18|586.18|588.08|586.08|0
1725951540000|2024-09-10 06:59:00|587.88|585.88|587.88|585.88|588.08|586.08|587.88|585.88|0
1725951550000|2024-09-10 06:59:10|588.08|586.08|588.48|586.48|588.48|586.48|588.08|586.08|0
1725951560000|2024-09-10 06:59:20|588.69|586.69|588.48|586.48|588.69|586.69|588.48|586.48|0
1725951570000|2024-09-10 06:59:30|588.58|586.58|588.69|586.69|588.69|586.69|588.58|586.58|0
1725951580000|2024-09-10 06:59:40|588.78|586.78|588.78|586.78|588.78|586.78|588.78|586.78|0
1725951590000|2024-09-10 06:59:50|588.69|586.69|588.48|586.48|588.69|586.69|588.28|586.28|0
1725951600000|2024-09-10 07:00:00|588.28|586.28|588.08|586.08|588.28|586.28|588.08|586.08|0
1725951610000|2024-09-10 07:00:10|588.28|586.28|587.97|585.97|588.28|586.28|587.97|585.97|0
1725951620000|2024-09-10 07:00:20|588.28|586.28|588.18|586.18|588.28|586.28|588.08|586.08|0
1725951630000|2024-09-10 07:00:30|588.28|586.28|587.67|585.67|588.28|586.28|587.67|585.67|0
1725951640000|2024-09-10 07:00:40|587.27|585.27|587.27|585.27|587.27|585.27|587.27|585.27|0
1725951650000|2024-09-10 07:00:50|587.67|585.67|587.87|585.87|587.87|585.87|587.67|585.67|0
1725951660000|2024-09-10 07:01:00|587.67|585.67|587.47|585.47|587.87|585.87|587.47|585.47|0
1725951670000|2024-09-10 07:01:10|587.27|585.27|587.27|585.27|587.27|585.27|586.86|584.86|0
1725951680000|2024-09-10 07:01:20|587.06|585.06|587.06|585.06|587.27|585.27|587.06|585.06|0
1725951700000|2024-09-10 07:01:40|586.86|584.86|586.46|584.46|586.86|584.86|586.46|584.46|0
1725951710000|2024-09-10 07:01:50|586.25|584.25|586.25|584.25|586.25|584.25|586.25|584.25|0
1725951720000|2024-09-10 07:02:00|586.66|584.66|585.95|583.95|586.66|584.66|585.95|583.95|0
1725951730000|2024-09-10 07:02:10|586.05|584.05|586.25|584.25|586.25|584.25|586.05|584.05|0
1725951740000|2024-09-10 07:02:20|586.05|584.05|586.15|584.15|586.25|584.25|586.05|584.05|0
1725951750000|2024-09-10 07:02:30|586.05|584.05|586.05|584.05|586.25|584.25|586.05|584.05|0
1725951760000|2024-09-10 07:02:40|585.85|583.85|585.95|583.95|585.95|583.95|585.85|583.85|0
1725951770000|2024-09-10 07:02:50|585.85|583.85|585.85|583.85|585.85|583.85|585.85|583.85|0
1725951780000|2024-09-10 07:03:00|585.65|583.65|585.65|583.65|585.85|583.85|585.65|583.65|0
1725951790000|2024-09-10 07:03:10|585.85|583.85|585.85|583.85|586.05|584.05|585.85|583.85|0
1725951800000|2024-09-10 07:03:20|585.65|583.65|586.05|584.05|586.05|584.05|585.65|583.65|0
1725951810000|2024-09-10 07:03:30|585.95|583.95|586.05|584.05|586.05|584.05|585.85|583.85|0
1725951820000|2024-09-10 07:03:40|585.85|583.85|585.24|583.24|585.85|583.85|585.24|583.24|0
1725951830000|2024-09-10 07:03:50|585.44|583.44|585.34|583.34|585.44|583.44|585.34|583.34|0
1725951840000|2024-09-10 07:04:00|585.44|583.44|585.44|583.44|585.44|583.44|585.34|583.34|0
1725951850000|2024-09-10 07:04:10|585.14|583.14|585.04|583.04|585.14|583.14|585.04|583.04|0
1725951860000|2024-09-10 07:04:20|584.84|582.84|585.04|583.04|585.04|583.04|584.84|582.84|0
1725951870000|2024-09-10 07:04:30|585.24|583.24|585.44|583.44|585.44|583.44|585.24|583.24|0
1725951880000|2024-09-10 07:04:40|585.34|583.34|585.34|583.34|585.44|583.44|585.34|583.34|0
1725951890000|2024-09-10 07:04:50|585.44|583.44|585.24|583.24|585.44|583.44|585.24|583.24|0
1725951900000|2024-09-10 07:05:00|585.64|583.64|585.54|583.54|585.64|583.64|585.54|583.54|0
1725951910000|2024-09-10 07:05:10|585.85|583.85|585.44|583.44|585.85|583.85|585.44|583.44|0
1725951920000|2024-09-10 07:05:20|585.64|583.64|585.44|583.44|585.64|583.64|585.44|583.44|0
1725951930000|2024-09-10 07:05:30|585.24|583.24|585.64|583.64|585.64|583.64|585.24|583.24|0
1725951940000|2024-09-10 07:05:40|585.85|583.85|585.64|583.64|585.85|583.85|585.54|583.54|0
1725951950000|2024-09-10 07:05:50|585.94|583.94|586.05|584.05|586.25|584.25|585.94|583.94|0
1725951960000|2024-09-10 07:06:00|586.25|584.25|586.05|584.05|586.25|584.25|586.05|584.05|0
1725951970000|2024-09-10 07:06:10|585.85|583.85|586.05|584.05|586.05|584.05|585.85|583.85|0
1725951980000|2024-09-10 07:06:20|586.15|584.15|586.45|584.45|586.45|584.45|586.15|584.15|0
1725951990000|2024-09-10 07:06:30|586.35|584.35|586.25|584.25|586.35|584.35|586.25|584.25|0
1725952000000|2024-09-10 07:06:40|586.45|584.45|586.05|584.05|586.45|584.45|586.05|584.05|0
1725952010000|2024-09-10 07:06:50|586.15|584.15|585.85|583.85|586.25|584.25|585.85|583.85|0
1725952020000|2024-09-10 07:07:00|586.05|584.05|586.66|584.66|586.66|584.66|586.05|584.05|0
1725952030000|2024-09-10 07:07:10|586.25|584.25|586.15|584.15|586.25|584.25|586.15|584.15|0
1725952040000|2024-09-10 07:07:20|586.05|584.05|586.25|584.25|586.25|584.25|586.05|584.05|0
1725952050000|2024-09-10 07:07:30|586.45|584.45|586.45|584.45|586.45|584.45|586.45|584.45|0
1725952060000|2024-09-10 07:07:40|586.66|584.66|586.45|584.45|586.66|584.66|586.45|584.45|0
1725952070000|2024-09-10 07:07:50|586.66|584.66|586.45|584.45|586.66|584.66|586.45|584.45|0
1725952080000|2024-09-10 07:08:00|586.05|584.05|585.94|583.94|586.15|584.15|585.94|583.94|0
1725952090000|2024-09-10 07:08:10|586.25|584.25|586.66|584.66|586.66|584.66|586.25|584.25|0
1725952100000|2024-09-10 07:08:20|586.86|584.86|587.06|585.06|587.06|585.06|586.86|584.86|0
1725952110000|2024-09-10 07:08:30|587.26|585.26|587.06|585.06|587.26|585.26|587.06|585.06|0
1725952120000|2024-09-10 07:08:40|587.47|585.47|587.47|585.47|587.47|585.47|587.47|585.47|0
1725952130000|2024-09-10 07:08:50|587.87|585.87|588.48|586.48|588.48|586.48|587.87|585.87|0
1725952140000|2024-09-10 07:09:00|588.68|586.68|588.68|586.68|588.68|586.68|588.68|586.68|0
1725952150000|2024-09-10 07:09:10|588.48|586.48|589.09|587.09|589.09|587.09|588.48|586.48|0
1725952160000|2024-09-10 07:09:20|588.98|586.98|589.29|587.29|589.29|587.29|588.98|586.98|0
1725952170000|2024-09-10 07:09:30|589.7|587.7|590.1|588.1|590.1|588.1|589.7|587.7|0
1725952180000|2024-09-10 07:09:40|590.3|588.3|589.9|587.9|590.3|588.3|589.9|587.9|0
1725952190000|2024-09-10 07:09:50|589.7|587.7|589.49|587.49|589.7|587.7|589.49|587.49|0
1725952200000|2024-09-10 07:10:00|589.7|587.7|590.1|588.1|590.3|588.3|589.7|587.7|0
1725952210000|2024-09-10 07:10:10|590.51|588.51|590.1|588.1|590.51|588.51|590.1|588.1|0
1725952220000|2024-09-10 07:10:20|589.9|587.9|589.49|587.49|589.9|587.9|589.29|587.29|0
1725952230000|2024-09-10 07:10:30|589.7|587.7|589.49|587.49|589.7|587.7|589.49|587.49|0
1725952240000|2024-09-10 07:10:40|589.39|587.39|589.49|587.49|589.69|587.69|589.39|587.39|0
1725952250000|2024-09-10 07:10:50|589.69|587.69|589.69|587.69|589.69|587.69|589.69|587.69|0
1725952260000|2024-09-10 07:11:00|589.49|587.49|588.88|586.88|589.49|587.49|588.88|586.88|0
1725952270000|2024-09-10 07:11:10|589.09|587.09|589.29|587.29|589.29|587.29|588.88|586.88|0
1725952280000|2024-09-10 07:11:20|589.49|587.49|589.09|587.09|589.49|587.49|589.09|587.09|0
1725952290000|2024-09-10 07:11:30|589.49|587.49|589.49|587.49|589.49|587.49|589.29|587.29|0
1725952300000|2024-09-10 07:11:40|589.9|587.9|589.9|587.9|590.1|588.1|589.9|587.9|0
1725952310000|2024-09-10 07:11:50|590.1|588.1|590.1|588.1|590.1|588.1|589.9|587.9|0
1725952320000|2024-09-10 07:12:00|590.91|588.91|590.71|588.71|590.91|588.91|590.71|588.71|0
1725952330000|2024-09-10 07:12:10|590.91|588.91|591.12|589.12|591.32|589.32|590.91|588.91|0
1725952340000|2024-09-10 07:12:20|591.11|589.11|590.81|588.81|591.11|589.11|590.71|588.71|0
1725952350000|2024-09-10 07:12:30|590.71|588.71|590.6|588.6|590.71|588.71|590.51|588.51|0
1725952360000|2024-09-10 07:12:40|590.91|588.91|590.91|588.91|590.91|588.91|590.91|588.91|0
1725952370000|2024-09-10 07:12:50|591.01|589.01|591.11|589.11|591.11|589.11|591.01|589.01|0
1725952380000|2024-09-10 07:13:00|591.32|589.32|591.72|589.72|591.72|589.72|591.32|589.32|0
1725952390000|2024-09-10 07:13:10|591.11|589.11|591.52|589.52|591.52|589.52|591.11|589.11|0
1725952400000|2024-09-10 07:13:20|591.32|589.32|591.42|589.42|591.52|589.52|591.32|589.32|0
1725952410000|2024-09-10 07:13:30|591.41|589.41|591.52|589.52|591.52|589.52|591.32|589.32|0
1725952430000|2024-09-10 07:13:50|591.32|589.32|591.32|589.32|591.32|589.32|591.11|589.11|0
1725952440000|2024-09-10 07:14:00|591.11|589.11|591.11|589.11|591.11|589.11|591.11|589.11|0
1725952450000|2024-09-10 07:14:10|590.91|588.91|591.11|589.11|591.11|589.11|590.91|588.91|0
1725952460000|2024-09-10 07:14:20|591.32|589.32|591.11|589.11|591.32|589.32|591.11|589.11|0
1725952470000|2024-09-10 07:14:30|591.21|589.21|590.71|588.71|591.21|589.21|590.71|588.71|0
1725952480000|2024-09-10 07:14:40|590.81|588.81|590.71|588.71|590.81|588.81|590.71|588.71|0
1725952490000|2024-09-10 07:14:50|590.81|588.81|590.71|588.71|590.91|588.91|590.71|588.71|0
1725952500000|2024-09-10 07:15:00|590.91|588.91|590.5|588.5|590.91|588.91|590.5|588.5|0
1725952510000|2024-09-10 07:15:10|590.1|588.1|590.5|588.5|590.5|588.5|590.1|588.1|0
1725952520000|2024-09-10 07:15:20|590.3|588.3|590.3|588.3|590.3|588.3|590.3|588.3|0
1725952530000|2024-09-10 07:15:30|590.4|588.4|590.4|588.4|590.4|588.4|590.4|588.4|0
1725952540000|2024-09-10 07:15:40|590.3|588.3|590.91|588.91|590.91|588.91|590.3|588.3|0
1725952550000|2024-09-10 07:15:50|590.8|588.8|590.91|588.91|591.01|589.01|590.8|588.8|0
1725952560000|2024-09-10 07:16:00|591.41|589.41|591.52|589.52|591.52|589.52|591.41|589.41|0
1725952570000|2024-09-10 07:16:10|591.62|589.62|592.13|590.13|592.13|590.13|591.62|589.62|0
1725952580000|2024-09-10 07:16:20|592.33|590.33|592.33|590.33|592.33|590.33|592.13|590.13|0
1725952590000|2024-09-10 07:16:30|592.53|590.53|592.74|590.74|592.74|590.74|592.53|590.53|0
1725952600000|2024-09-10 07:16:40|592.53|590.53|592.53|590.53|592.53|590.53|592.53|590.53|0
1725952610000|2024-09-10 07:16:50|592.74|590.74|593.55|591.55|593.55|591.55|592.74|590.74|0
1725952620000|2024-09-10 07:17:00|593.75|591.75|593.14|591.14|593.75|591.75|593.14|591.14|0
1725952630000|2024-09-10 07:17:10|593.35|591.35|593.35|591.35|593.35|591.35|593.35|591.35|0
1725952650000|2024-09-10 07:17:30|593.14|591.14|593.14|591.14|593.35|591.35|593.14|591.14|0
1725952670000|2024-09-10 07:17:50|593.24|591.24|593.55|591.55|593.55|591.55|593.24|591.24|0
1725952680000|2024-09-10 07:18:00|593.35|591.35|592.94|590.94|593.35|591.35|592.94|590.94|0
1725952690000|2024-09-10 07:18:10|592.74|590.74|592.74|590.74|592.74|590.74|592.53|590.53|0
1725952700000|2024-09-10 07:18:20|592.83|590.83|592.13|590.13|592.83|590.83|592.13|590.13|0
1725952720000|2024-09-10 07:18:40|592.22|590.22|592.53|590.53|592.53|590.53|592.22|590.22|0
1725952730000|2024-09-10 07:18:50|592.33|590.33|592.53|590.53|592.53|590.53|592.33|590.33|0
1725952740000|2024-09-10 07:19:00|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725952750000|2024-09-10 07:19:10|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725952760000|2024-09-10 07:19:20|592.94|590.94|592.94|590.94|592.94|590.94|592.94|590.94|0
1725952770000|2024-09-10 07:19:30|593.14|591.14|593.35|591.35|593.55|591.55|593.14|591.14|0
1725952790000|2024-09-10 07:19:50|593.14|591.14|593.35|591.35|593.35|591.35|593.14|591.14|0
1725952800000|2024-09-10 07:20:00|593.14|591.14|593.14|591.14|593.14|591.14|593.14|591.14|0
1725952810000|2024-09-10 07:20:10|593.35|591.35|593.55|591.55|593.55|591.55|593.35|591.35|0
1725952820000|2024-09-10 07:20:20|593.35|591.35|593.35|591.35|593.35|591.35|593.35|591.35|0
1725952840000|2024-09-10 07:20:40|593.14|591.14|592.94|590.94|593.14|591.14|592.94|590.94|0
1725952850000|2024-09-10 07:20:50|593.14|591.14|593.14|591.14|593.35|591.35|593.14|591.14|0
1725952860000|2024-09-10 07:21:00|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725952870000|2024-09-10 07:21:10|592.94|590.94|593.55|591.55|593.55|591.55|592.94|590.94|0
1725952880000|2024-09-10 07:21:20|593.65|591.65|593.55|591.55|593.65|591.65|593.55|591.55|0
1725952890000|2024-09-10 07:21:30|593.75|591.75|593.96|591.96|593.96|591.96|593.75|591.75|0
1725952900000|2024-09-10 07:21:40|594.16|592.16|594.57|592.57|594.57|592.57|594.16|592.16|0
1725952910000|2024-09-10 07:21:50|594.36|592.36|594.36|592.36|594.36|592.36|594.16|592.16|0
1725952920000|2024-09-10 07:22:00|594.57|592.57|594.77|592.77|594.77|592.77|594.57|592.57|0
1725952930000|2024-09-10 07:22:10|594.57|592.57|594.87|592.87|594.87|592.87|594.57|592.57|0
1725952940000|2024-09-10 07:22:20|594.57|592.57|594.77|592.77|594.77|592.77|594.57|592.57|0
1725952950000|2024-09-10 07:22:30|594.87|592.87|594.77|592.77|594.87|592.87|594.57|592.57|0
1725952970000|2024-09-10 07:22:50|594.87|592.87|594.97|592.97|594.97|592.97|594.77|592.77|0
1725952980000|2024-09-10 07:23:00|594.77|592.77|595.68|593.68|595.68|593.68|594.77|592.77|0
1725952990000|2024-09-10 07:23:10|595.58|593.58|595.38|593.38|595.58|593.58|595.38|593.38|0
1725953010000|2024-09-10 07:23:30|595.18|593.18|595.18|593.18|595.18|593.18|595.18|593.18|0
1725953020000|2024-09-10 07:23:40|595.38|593.38|595.18|593.18|595.38|593.38|595.18|593.18|0
1725953030000|2024-09-10 07:23:50|594.97|592.97|595.07|593.07|595.07|593.07|594.97|592.97|0
1725953040000|2024-09-10 07:24:00|594.97|592.97|594.56|592.56|594.97|592.97|594.56|592.56|0
1725953050000|2024-09-10 07:24:10|594.36|592.36|594.56|592.56|594.56|592.56|594.36|592.36|0
1725953060000|2024-09-10 07:24:20|594.36|592.36|593.75|591.75|594.36|592.36|593.75|591.75|0
1725953070000|2024-09-10 07:24:30|594.16|592.16|594.36|592.36|594.36|592.36|594.16|592.16|0
1725953080000|2024-09-10 07:24:40|594.16|592.16|594.36|592.36|594.36|592.36|594.16|592.16|0
1725953090000|2024-09-10 07:24:50|594.16|592.16|593.95|591.95|594.16|592.16|593.95|591.95|0
1725953100000|2024-09-10 07:25:00|594.16|592.16|594.56|592.56|594.56|592.56|594.16|592.16|0
1725953120000|2024-09-10 07:25:20|594.77|592.77|594.77|592.77|594.77|592.77|594.77|592.77|0
1725953130000|2024-09-10 07:25:30|594.36|592.36|594.36|592.36|594.36|592.36|594.36|592.36|0
1725953140000|2024-09-10 07:25:40|594.46|592.46|594.77|592.77|594.77|592.77|594.46|592.46|0
1725953150000|2024-09-10 07:25:50|594.56|592.56|594.77|592.77|594.77|592.77|594.56|592.56|0
1725953160000|2024-09-10 07:26:00|594.46|592.46|594.46|592.46|594.46|592.46|594.36|592.36|0
1725953170000|2024-09-10 07:26:10|594.36|592.36|594.36|592.36|594.56|592.56|594.36|592.36|0
1725953180000|2024-09-10 07:26:20|594.16|592.16|594.16|592.16|594.16|592.16|594.16|592.16|0
1725953190000|2024-09-10 07:26:30|593.95|591.95|594.05|592.05|594.05|592.05|593.95|591.95|0
1725953200000|2024-09-10 07:26:40|594.16|592.16|594.16|592.16|594.16|592.16|593.95|591.95|0
1725953210000|2024-09-10 07:26:50|594.25|592.25|594.25|592.25|594.25|592.25|594.25|592.25|0
1725953220000|2024-09-10 07:27:00|594.56|592.56|594.36|592.36|594.56|592.56|594.36|592.36|0
1725953230000|2024-09-10 07:27:10|594.56|592.56|594.25|592.25|594.56|592.56|594.25|592.25|0
1725953240000|2024-09-10 07:27:20|594.16|592.16|594.05|592.05|594.16|592.16|593.95|591.95|0
1725953250000|2024-09-10 07:27:30|593.95|591.95|593.75|591.75|593.95|591.95|593.75|591.75|0
1725953260000|2024-09-10 07:27:40|593.24|591.24|593.55|591.55|593.55|591.55|593.24|591.24|0
1725953270000|2024-09-10 07:27:50|593.95|591.95|593.75|591.75|593.95|591.95|593.75|591.75|0
1725953280000|2024-09-10 07:28:00|593.55|591.55|593.34|591.34|593.55|591.55|593.34|591.34|0
1725953290000|2024-09-10 07:28:10|593.44|591.44|593.34|591.34|593.55|591.55|593.34|591.34|0
1725953300000|2024-09-10 07:28:20|592.94|590.94|592.73|590.73|592.94|590.94|592.53|590.53|0
1725953310000|2024-09-10 07:28:30|592.94|590.94|592.73|590.73|592.94|590.94|592.73|590.73|0
1725953320000|2024-09-10 07:28:40|592.53|590.53|592.94|590.94|592.94|590.94|592.53|590.53|0
1725953330000|2024-09-10 07:28:50|592.73|590.73|592.73|590.73|592.73|590.73|592.73|590.73|0
1725953340000|2024-09-10 07:29:00|592.53|590.53|592.94|590.94|592.94|590.94|592.53|590.53|0
1725953350000|2024-09-10 07:29:10|592.53|590.53|592.73|590.73|592.73|590.73|592.42|590.42|0
1725953360000|2024-09-10 07:29:20|592.53|590.53|592.83|590.83|592.94|590.94|592.53|590.53|0
1725953370000|2024-09-10 07:29:30|593.03|591.03|593.14|591.14|593.14|591.14|593.03|591.03|0
1725953380000|2024-09-10 07:29:40|592.83|590.83|593.03|591.03|593.03|591.03|592.83|590.83|0
1725953390000|2024-09-10 07:29:50|593.14|591.14|592.73|590.73|593.14|591.14|592.73|590.73|0
1725953400000|2024-09-10 07:30:00|593.34|591.34|593.95|591.95|593.95|591.95|593.34|591.34|0
1725953410000|2024-09-10 07:30:10|593.85|591.85|594.25|592.25|594.25|592.25|593.85|591.85|0
1725953420000|2024-09-10 07:30:20|594.15|592.15|594.36|592.36|594.36|592.36|594.15|592.15|0
1725953430000|2024-09-10 07:30:30|594.56|592.56|594.56|592.56|594.77|592.77|594.56|592.56|0
1725953450000|2024-09-10 07:30:50|594.76|592.76|594.76|592.76|594.97|592.97|594.76|592.76|0
1725953460000|2024-09-10 07:31:00|594.56|592.56|594.97|592.97|594.97|592.97|594.56|592.56|0
1725953480000|2024-09-10 07:31:20|594.56|592.56|594.97|592.97|594.97|592.97|594.56|592.56|0
1725953490000|2024-09-10 07:31:30|594.86|592.86|594.86|592.86|594.86|592.86|594.86|592.86|0
1725953500000|2024-09-10 07:31:40|594.76|592.76|594.56|592.56|594.76|592.76|594.56|592.56|0
1725953510000|2024-09-10 07:31:50|594.76|592.76|594.76|592.76|594.76|592.76|594.66|592.66|0
1725953520000|2024-09-10 07:32:00|594.56|592.56|594.76|592.76|594.97|592.97|594.56|592.56|0
1725953530000|2024-09-10 07:32:10|594.86|592.86|594.86|592.86|594.86|592.86|594.86|592.86|0
1725953540000|2024-09-10 07:32:20|594.76|592.76|594.56|592.56|594.76|592.76|594.56|592.56|0
1725953550000|2024-09-10 07:32:30|594.66|592.66|594.15|592.15|594.66|592.66|594.15|592.15|0
1725953570000|2024-09-10 07:32:50|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725953580000|2024-09-10 07:33:00|593.75|591.75|593.75|591.75|593.75|591.75|593.75|591.75|0
1725953590000|2024-09-10 07:33:10|594.56|592.56|594.56|592.56|594.56|592.56|594.56|592.56|0
1725953600000|2024-09-10 07:33:20|594.15|592.15|594.15|592.15|594.15|592.15|594.15|592.15|0
1725953610000|2024-09-10 07:33:30|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725953620000|2024-09-10 07:33:40|594.05|592.05|594.36|592.36|594.36|592.36|594.05|592.05|0
1725953630000|2024-09-10 07:33:50|594.56|592.56|594.36|592.36|594.76|592.76|594.36|592.36|0
1725953640000|2024-09-10 07:34:00|594.56|592.56|594.56|592.56|594.56|592.56|594.56|592.56|0
1725953650000|2024-09-10 07:34:10|594.66|592.66|594.66|592.66|594.66|592.66|594.56|592.56|0
1725953660000|2024-09-10 07:34:20|594.76|592.76|594.76|592.76|594.76|592.76|594.76|592.76|0
1725953670000|2024-09-10 07:34:30|594.56|592.56|594.76|592.76|594.76|592.76|594.56|592.56|0
1725953680000|2024-09-10 07:34:40|594.56|592.56|594.56|592.56|594.56|592.56|594.56|592.56|0
1725953690000|2024-09-10 07:34:50|594.15|592.15|594.15|592.15|594.15|592.15|594.15|592.15|0
1725953700000|2024-09-10 07:35:00|593.75|591.75|593.75|591.75|593.75|591.75|593.75|591.75|0
1725953710000|2024-09-10 07:35:10|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725953720000|2024-09-10 07:35:20|593.84|591.84|593.64|591.64|593.84|591.84|593.54|591.54|0
1725953730000|2024-09-10 07:35:30|593.34|591.34|593.14|591.14|593.34|591.34|593.14|591.14|0
1725953740000|2024-09-10 07:35:40|593.03|591.03|592.93|590.93|593.03|591.03|592.93|590.93|0
1725953760000|2024-09-10 07:36:00|593.34|591.34|593.34|591.34|593.44|591.44|593.34|591.34|0
1725953770000|2024-09-10 07:36:10|593.54|591.54|593.74|591.74|593.74|591.74|593.54|591.54|0
1725953780000|2024-09-10 07:36:20|593.95|591.95|593.74|591.74|593.95|591.95|593.74|591.74|0
1725953790000|2024-09-10 07:36:30|593.54|591.54|593.34|591.34|593.54|591.54|593.34|591.34|0
1725953800000|2024-09-10 07:36:40|593.44|591.44|593.13|591.13|593.44|591.44|593.13|591.13|0
1725953810000|2024-09-10 07:36:50|593.34|591.34|593.34|591.34|593.34|591.34|593.23|591.23|0
1725953820000|2024-09-10 07:37:00|593.54|591.54|593.95|591.95|593.95|591.95|593.54|591.54|0
1725953830000|2024-09-10 07:37:10|593.74|591.74|593.74|591.74|593.74|591.74|593.64|591.64|0
1725953840000|2024-09-10 07:37:20|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725953850000|2024-09-10 07:37:30|594.05|592.05|593.95|591.95|594.05|592.05|593.95|591.95|0
1725953860000|2024-09-10 07:37:40|594.97|592.97|594.96|592.96|594.97|592.97|594.76|592.76|0
1725953870000|2024-09-10 07:37:50|594.76|592.76|594.15|592.15|594.76|592.76|594.15|592.15|0
1725953880000|2024-09-10 07:38:00|594.25|592.25|594.56|592.56|594.56|592.56|594.25|592.25|0
1725953890000|2024-09-10 07:38:10|594.35|592.35|594.35|592.35|594.35|592.35|594.35|592.35|0
1725953900000|2024-09-10 07:38:20|594.45|592.45|594.56|592.56|594.56|592.56|594.45|592.45|0
1725953910000|2024-09-10 07:38:30|594.76|592.76|594.86|592.86|594.86|592.86|594.56|592.56|0
1725953920000|2024-09-10 07:38:40|594.76|592.76|595.58|593.58|595.58|593.58|594.76|592.76|0
1725953930000|2024-09-10 07:38:50|595.37|593.37|595.37|593.37|595.58|593.58|595.37|593.37|0
1725953940000|2024-09-10 07:39:00|595.58|593.58|595.67|593.67|595.67|593.67|595.58|593.58|0
1725953950000|2024-09-10 07:39:10|595.58|593.58|595.98|593.98|595.98|593.98|595.58|593.58|0
1725953960000|2024-09-10 07:39:20|596.19|594.19|596.19|594.19|596.19|594.19|596.19|594.19|0
1725953970000|2024-09-10 07:39:30|596.08|594.08|596.19|594.19|596.19|594.19|596.08|594.08|0
1725953980000|2024-09-10 07:39:40|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725953990000|2024-09-10 07:39:50|596.49|594.49|596.8|594.8|596.8|594.8|596.39|594.39|0
1725954000000|2024-09-10 07:40:00|596.59|594.59|596.28|594.28|596.89|594.89|596.28|594.28|0
1725954010000|2024-09-10 07:40:10|596.19|594.19|596.19|594.19|596.19|594.19|596.19|594.19|0
1725954020000|2024-09-10 07:40:20|596.39|594.39|596.59|594.59|596.59|594.59|596.19|594.19|0
1725954030000|2024-09-10 07:40:30|596.69|594.69|596.59|594.59|596.8|594.8|596.59|594.59|0
1725954040000|2024-09-10 07:40:40|596.8|594.8|596.59|594.59|596.8|594.8|596.59|594.59|0
1725954050000|2024-09-10 07:40:50|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725954060000|2024-09-10 07:41:00|596.59|594.59|596.59|594.59|596.59|594.59|596.59|594.59|0
1725954080000|2024-09-10 07:41:20|596.69|594.69|596.39|594.39|596.69|594.69|596.39|594.39|0
1725954100000|2024-09-10 07:41:40|596.59|594.59|597|595|597|595|596.59|594.59|0
1725954110000|2024-09-10 07:41:50|596.8|594.8|596.69|594.69|596.8|594.8|596.69|594.69|0
1725954120000|2024-09-10 07:42:00|596.59|594.59|596.59|594.59|596.59|594.59|596.59|594.59|0
1725954130000|2024-09-10 07:42:10|596.8|594.8|596.8|594.8|596.8|594.8|596.59|594.59|0
1725954140000|2024-09-10 07:42:20|596.69|594.69|596.69|594.69|596.69|594.69|596.69|594.69|0
1725954150000|2024-09-10 07:42:30|596.8|594.8|597.61|595.61|597.61|595.61|596.8|594.8|0
1725954160000|2024-09-10 07:42:40|597.71|595.71|597.81|595.81|597.81|595.81|597.61|595.61|0
1725954170000|2024-09-10 07:42:50|597.61|595.61|597.41|595.41|597.61|595.61|597.41|595.41|0
1725954180000|2024-09-10 07:43:00|597.2|595.2|597|595|597.2|595.2|597|595|0
1725954190000|2024-09-10 07:43:10|597.2|595.2|597.2|595.2|597.2|595.2|597.1|595.1|0
1725954200000|2024-09-10 07:43:20|597.1|595.1|597|595|597.1|595.1|597|595|0
1725954210000|2024-09-10 07:43:30|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725954220000|2024-09-10 07:43:40|597.3|595.3|597.41|595.41|597.41|595.41|597.3|595.3|0
1725954230000|2024-09-10 07:43:50|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725954240000|2024-09-10 07:44:00|597.5|595.5|597.41|595.41|597.5|595.5|597.41|595.41|0
1725954250000|2024-09-10 07:44:10|597.5|595.5|597.41|595.41|597.5|595.5|597.41|595.41|0
1725954260000|2024-09-10 07:44:20|597|595|597|595|597|595|597|595|0
1725954270000|2024-09-10 07:44:30|597.2|595.2|596.89|594.89|597.2|595.2|596.89|594.89|0
1725954280000|2024-09-10 07:44:40|596.39|594.39|596.59|594.59|596.59|594.59|596.39|594.39|0
1725954290000|2024-09-10 07:44:50|597|595|596.79|594.79|597|595|596.79|594.79|0
1725954300000|2024-09-10 07:45:00|597|595|597|595|597|595|596.79|594.79|0
1725954310000|2024-09-10 07:45:10|596.79|594.79|596.59|594.59|596.79|594.79|596.39|594.39|0
1725954320000|2024-09-10 07:45:20|596.79|594.79|596.89|594.89|596.89|594.89|596.59|594.59|0
1725954330000|2024-09-10 07:45:30|597|595|596.89|594.89|597|595|596.79|594.79|0
1725954340000|2024-09-10 07:45:40|596.79|594.79|597|595|597.2|595.2|596.79|594.79|0
1725954350000|2024-09-10 07:45:50|597.2|595.2|597.41|595.41|597.41|595.41|597.2|595.2|0
1725954360000|2024-09-10 07:46:00|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725954370000|2024-09-10 07:46:10|597|595|596.79|594.79|597|595|596.79|594.79|0
1725954380000|2024-09-10 07:46:20|596.59|594.59|596.79|594.79|596.79|594.79|596.59|594.59|0
1725954390000|2024-09-10 07:46:30|596.89|594.89|597|595|597|595|596.89|594.89|0
1725954400000|2024-09-10 07:46:40|597.1|595.1|597|595|597.1|595.1|597|595|0
1725954410000|2024-09-10 07:46:50|597.2|595.2|596.79|594.79|597.2|595.2|596.79|594.79|0
1725954430000|2024-09-10 07:47:10|596.89|594.89|597.2|595.2|597.2|595.2|596.89|594.89|0
1725954440000|2024-09-10 07:47:20|597.4|595.4|597.81|595.81|597.81|595.81|597.3|595.3|0
1725954450000|2024-09-10 07:47:30|597.71|595.71|597.81|595.81|597.81|595.81|597.71|595.71|0
1725954460000|2024-09-10 07:47:40|597.61|595.61|597.61|595.61|597.61|595.61|597.61|595.61|0
1725954470000|2024-09-10 07:47:50|597.81|595.81|597.4|595.4|597.81|595.81|597.4|595.4|0
1725954480000|2024-09-10 07:48:00|597.2|595.2|597.4|595.4|597.4|595.4|597.2|595.2|0
1725954490000|2024-09-10 07:48:10|597|595|597.09|595.09|597.09|595.09|597|595|0
1725954500000|2024-09-10 07:48:20|597|595|596.89|594.89|597|595|596.79|594.79|0
1725954510000|2024-09-10 07:48:30|597|595|597|595|597|595|597|595|0
1725954530000|2024-09-10 07:48:50|596.79|594.79|596.89|594.89|596.89|594.89|596.79|594.79|0
1725954540000|2024-09-10 07:49:00|596.79|594.79|596.18|594.18|596.79|594.79|596.18|594.18|0
1725954560000|2024-09-10 07:49:20|596.38|594.38|596.18|594.18|596.38|594.38|595.98|593.98|0
1725954570000|2024-09-10 07:49:30|595.98|593.98|596.38|594.38|596.38|594.38|595.98|593.98|0
1725954580000|2024-09-10 07:49:40|596.59|594.59|596.38|594.38|596.59|594.59|596.38|594.38|0
1725954590000|2024-09-10 07:49:50|596.59|594.59|595.77|593.77|596.59|594.59|595.77|593.77|0
1725954600000|2024-09-10 07:50:00|595.57|593.57|595.98|593.98|595.98|593.98|595.57|593.57|0
1725954610000|2024-09-10 07:50:10|595.87|593.87|595.77|593.77|595.87|593.87|595.57|593.57|0
1725954620000|2024-09-10 07:50:20|595.87|593.87|595.98|593.98|595.98|593.98|595.87|593.87|0
1725954630000|2024-09-10 07:50:30|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725954640000|2024-09-10 07:50:40|596.07|594.07|596.59|594.59|596.59|594.59|596.07|594.07|0
1725954660000|2024-09-10 07:51:00|596.38|594.38|596.59|594.59|596.59|594.59|596.38|594.38|0
1725954670000|2024-09-10 07:51:10|596.38|594.38|596.89|594.89|596.89|594.89|596.38|594.38|0
1725954680000|2024-09-10 07:51:20|596.99|594.99|596.38|594.38|596.99|594.99|596.38|594.38|0
1725954690000|2024-09-10 07:51:30|596.59|594.59|596.79|594.79|596.79|594.79|596.59|594.59|0
1725954700000|2024-09-10 07:51:40|596.69|594.69|596.89|594.89|596.89|594.89|596.68|594.68|0
1725954710000|2024-09-10 07:51:50|596.99|594.99|597.2|595.2|597.2|595.2|596.99|594.99|0
1725954720000|2024-09-10 07:52:00|596.99|594.99|596.99|594.99|596.99|594.99|596.99|594.99|0
1725954730000|2024-09-10 07:52:10|596.79|594.79|596.99|594.99|596.99|594.99|596.79|594.79|0
1725954740000|2024-09-10 07:52:20|596.79|594.79|596.59|594.59|596.99|594.99|596.59|594.59|0
1725954750000|2024-09-10 07:52:30|596.79|594.79|596.79|594.79|596.79|594.79|596.48|594.48|0
1725954770000|2024-09-10 07:52:50|596.99|594.99|597.2|595.2|597.2|595.2|596.99|594.99|0
1725954780000|2024-09-10 07:53:00|596.18|594.18|596.18|594.18|596.59|594.59|596.18|594.18|0
1725954790000|2024-09-10 07:53:10|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725954800000|2024-09-10 07:53:20|596.18|594.18|596.59|594.59|596.59|594.59|596.18|594.18|0
1725954820000|2024-09-10 07:53:40|596.38|594.38|596.89|594.89|596.89|594.89|596.18|594.18|0
1725954830000|2024-09-10 07:53:50|596.79|594.79|597.4|595.4|597.4|595.4|596.79|594.79|0
1725954840000|2024-09-10 07:54:00|597.3|595.3|597.4|595.4|597.4|595.4|597.2|595.2|0
1725954850000|2024-09-10 07:54:10|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725954870000|2024-09-10 07:54:30|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725954880000|2024-09-10 07:54:40|597.09|595.09|597.4|595.4|597.4|595.4|597.09|595.09|0
1725954890000|2024-09-10 07:54:50|597.81|595.81|597.6|595.6|597.81|595.81|597.6|595.6|0
1725954900000|2024-09-10 07:55:00|597.4|595.4|597.4|595.4|597.4|595.4|597.4|595.4|0
1725954920000|2024-09-10 07:55:20|597.81|595.81|598.01|596.01|598.22|596.22|597.81|595.81|0
1725954930000|2024-09-10 07:55:30|598.22|596.22|598.01|596.01|598.22|596.22|598.01|596.01|0
1725954940000|2024-09-10 07:55:40|597.81|595.81|597.81|595.81|597.81|595.81|597.81|595.81|0
1725954950000|2024-09-10 07:55:50|598.01|596.01|598.22|596.22|598.22|596.22|598.01|596.01|0
1725954960000|2024-09-10 07:56:00|598.01|596.01|598.01|596.01|598.11|596.11|598.01|596.01|0
1725954970000|2024-09-10 07:56:10|597.81|595.81|597.6|595.6|597.81|595.81|597.6|595.6|0
1725954980000|2024-09-10 07:56:20|597.4|595.4|597.4|595.4|597.4|595.4|597.4|595.4|0
1725954990000|2024-09-10 07:56:30|597.2|595.2|597.81|595.81|597.81|595.81|597.2|595.2|0
1725955000000|2024-09-10 07:56:40|598.01|596.01|597.81|595.81|598.01|596.01|597.81|595.81|0
1725955010000|2024-09-10 07:56:50|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725955020000|2024-09-10 07:57:00|597.5|595.5|597.4|595.4|597.5|595.5|597.4|595.4|0
1725955030000|2024-09-10 07:57:10|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725955040000|2024-09-10 07:57:20|597.81|595.81|597.81|595.81|597.81|595.81|597.81|595.81|0
1725955050000|2024-09-10 07:57:30|598.01|596.01|597.81|595.81|598.01|596.01|597.81|595.81|0
1725955060000|2024-09-10 07:57:40|598.01|596.01|598.01|596.01|598.01|596.01|598.01|596.01|0
1725955070000|2024-09-10 07:57:50|597.9|595.9|597.81|595.81|597.9|595.9|597.81|595.81|0
1725955080000|2024-09-10 07:58:00|597.6|595.6|597.6|595.6|597.81|595.81|597.6|595.6|0
1725955090000|2024-09-10 07:58:10|597.81|595.81|598.01|596.01|598.01|596.01|597.81|595.81|0
1725955100000|2024-09-10 07:58:20|597.81|595.81|598.01|596.01|598.01|596.01|597.81|595.81|0
1725955130000|2024-09-10 07:58:50|598.21|596.21|598.62|596.62|598.62|596.62|598.21|596.21|0
1725955140000|2024-09-10 07:59:00|598.42|596.42|598.83|596.83|598.83|596.83|598.42|596.42|0
1725955150000|2024-09-10 07:59:10|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1725955160000|2024-09-10 07:59:20|598.31|596.31|598.42|596.42|598.42|596.42|598.31|596.31|0
1725955170000|2024-09-10 07:59:30|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1725955180000|2024-09-10 07:59:40|598.83|596.83|598.42|596.42|598.83|596.83|598.42|596.42|0
1725955190000|2024-09-10 07:59:50|598.62|596.62|598.62|596.62|598.83|596.83|598.62|596.62|0
1725955200000|2024-09-10 08:00:00|598.83|596.83|599.23|597.23|599.23|597.23|598.62|596.62|0
1725955210000|2024-09-10 08:00:10|599.44|597.44|600.05|598.05|600.46|598.46|599.44|597.44|0
1725955220000|2024-09-10 08:00:20|599.85|597.85|599.23|597.23|599.85|597.85|599.23|597.23|0
1725955230000|2024-09-10 08:00:30|599.03|597.03|598.92|596.92|599.13|597.13|598.92|596.92|0
1725955240000|2024-09-10 08:00:40|598.83|596.83|599.64|597.64|599.64|597.64|598.83|596.83|0
1725955250000|2024-09-10 08:00:50|599.33|597.33|599.44|597.44|599.44|597.44|599.23|597.23|0
1725955260000|2024-09-10 08:01:00|599.23|597.23|599.23|597.23|599.23|597.23|599.03|597.03|0
1725955270000|2024-09-10 08:01:10|599.03|597.03|599.23|597.23|599.33|597.33|599.03|597.03|0
1725955280000|2024-09-10 08:01:20|599.03|597.03|599.44|597.44|599.44|597.44|599.03|597.03|0
1725955290000|2024-09-10 08:01:30|599.64|597.64|599.54|597.54|599.64|597.64|599.54|597.54|0
1725955300000|2024-09-10 08:01:40|599.44|597.44|599.03|597.03|599.44|597.44|599.03|597.03|0
1725955310000|2024-09-10 08:01:50|598.82|596.82|599.44|597.44|599.44|597.44|598.82|596.82|0
1725955320000|2024-09-10 08:02:00|599.23|597.23|598.82|596.82|599.44|597.44|598.82|596.82|0
1725955330000|2024-09-10 08:02:10|599.03|597.03|599.03|597.03|599.03|597.03|598.82|596.82|0
1725955340000|2024-09-10 08:02:20|598.92|596.92|599.03|597.03|599.03|597.03|598.82|596.82|0
1725955350000|2024-09-10 08:02:30|598.62|596.62|598.82|596.82|598.82|596.82|598.62|596.62|0
1725955360000|2024-09-10 08:02:40|598.62|596.62|598.42|596.42|598.62|596.62|598.21|596.21|0
1725955370000|2024-09-10 08:02:50|598.62|596.62|598.82|596.82|598.82|596.82|598.51|596.51|0
1725955380000|2024-09-10 08:03:00|599.03|597.03|600.05|598.05|600.05|598.05|599.03|597.03|0
1725955400000|2024-09-10 08:03:20|599.84|597.84|600.05|598.05|600.05|598.05|599.84|597.84|0
1725955410000|2024-09-10 08:03:30|599.64|597.64|599.64|597.64|599.64|597.64|599.64|597.64|0
1725955430000|2024-09-10 08:03:50|599.84|597.84|599.84|597.84|599.84|597.84|599.84|597.84|0
1725955440000|2024-09-10 08:04:00|599.23|597.23|599.84|597.84|599.84|597.84|599.23|597.23|0
1725955450000|2024-09-10 08:04:10|599.94|597.94|599.64|597.64|599.94|597.94|599.64|597.64|0
1725955460000|2024-09-10 08:04:20|599.44|597.44|599.44|597.44|599.44|597.44|599.44|597.44|0
1725955470000|2024-09-10 08:04:30|599.23|597.23|599.03|597.03|599.23|597.23|599.03|597.03|0
1725955480000|2024-09-10 08:04:40|598.82|596.82|598.82|596.82|598.82|596.82|598.72|596.72|0
1725955490000|2024-09-10 08:04:50|598.62|596.62|598.42|596.42|598.62|596.62|598.42|596.42|0
1725955500000|2024-09-10 08:05:00|598.21|596.21|597.8|595.8|598.21|596.21|597.8|595.8|0
1725955510000|2024-09-10 08:05:10|597.6|595.6|597.19|595.19|597.6|595.6|597.19|595.19|0
1725955520000|2024-09-10 08:05:20|597.4|595.4|597.49|595.49|597.49|595.49|597.4|595.4|0
1725955530000|2024-09-10 08:05:30|597.6|595.6|597.8|595.8|597.8|595.8|597.4|595.4|0
1725955540000|2024-09-10 08:05:40|598.01|596.01|598.01|596.01|598.01|596.01|598.01|596.01|0
1725955550000|2024-09-10 08:05:50|598.21|596.21|598.21|596.21|598.21|596.21|598.21|596.21|0
1725955560000|2024-09-10 08:06:00|598.41|596.41|598.41|596.41|598.62|596.62|598.41|596.41|0
1725955570000|2024-09-10 08:06:10|598.51|596.51|598.62|596.62|598.82|596.82|598.51|596.51|0
1725955580000|2024-09-10 08:06:20|598.41|596.41|598.41|596.41|598.41|596.41|598.41|596.41|0
1725955590000|2024-09-10 08:06:30|598.31|596.31|598.21|596.21|598.41|596.41|598.21|596.21|0
1725955600000|2024-09-10 08:06:40|598.31|596.31|597.6|595.6|598.31|596.31|597.6|595.6|0
1725955610000|2024-09-10 08:06:50|597.8|595.8|597.8|595.8|597.8|595.8|597.8|595.8|0
1725955620000|2024-09-10 08:07:00|597.6|595.6|597.19|595.19|597.6|595.6|597.19|595.19|0
1725955630000|2024-09-10 08:07:10|597.39|595.39|597.6|595.6|597.6|595.6|597.39|595.39|0
1725955640000|2024-09-10 08:07:20|597.39|595.39|597.39|595.39|597.39|595.39|597.39|595.39|0
1725955650000|2024-09-10 08:07:30|597.19|595.19|597.19|595.19|597.19|595.19|597.19|595.19|0
1725955660000|2024-09-10 08:07:40|597.29|595.29|597.19|595.19|597.29|595.29|597.19|595.19|0
1725955670000|2024-09-10 08:07:50|596.99|594.99|597.6|595.6|597.6|595.6|596.99|594.99|0
1725955680000|2024-09-10 08:08:00|597.8|595.8|598.01|596.01|598.01|596.01|597.8|595.8|0
1725955690000|2024-09-10 08:08:10|598.41|596.41|598.21|596.21|598.41|596.41|598.21|596.21|0
1725955700000|2024-09-10 08:08:20|598.31|596.31|598.01|596.01|598.31|596.31|598.01|596.01|0
1725955710000|2024-09-10 08:08:30|598.21|596.21|598.41|596.41|598.41|596.41|598.21|596.21|0
1725955720000|2024-09-10 08:08:40|598.21|596.21|598.41|596.41|598.41|596.41|598.21|596.21|0
1725955730000|2024-09-10 08:08:50|598.21|596.21|598.41|596.41|598.41|596.41|598.21|596.21|0
1725955740000|2024-09-10 08:09:00|598.21|596.21|598.01|596.01|598.21|596.21|597.8|595.8|0
1725955750000|2024-09-10 08:09:10|597.39|595.39|597.29|595.29|597.39|595.39|597.19|595.19|0
1725955760000|2024-09-10 08:09:20|597.39|595.39|597.6|595.6|597.6|595.6|597.39|595.39|0
1725955770000|2024-09-10 08:09:30|597.39|595.39|597.6|595.6|597.6|595.6|597.39|595.39|0
1725955780000|2024-09-10 08:09:40|597.7|595.7|598.21|596.21|598.21|596.21|597.7|595.7|0
1725955790000|2024-09-10 08:09:50|598.41|596.41|598.21|596.21|598.41|596.41|598.21|596.21|0
1725955800000|2024-09-10 08:10:00|598.41|596.41|598.21|596.21|598.62|596.62|598.21|596.21|0
1725955810000|2024-09-10 08:10:10|598|596|598|596|598|596|598|596|0
1725955820000|2024-09-10 08:10:20|597.8|595.8|597.8|595.8|598|596|597.8|595.8|0
1725955830000|2024-09-10 08:10:30|598|596|597.6|595.6|598|596|597.6|595.6|0
1725955840000|2024-09-10 08:10:40|597.39|595.39|597.8|595.8|597.8|595.8|597.39|595.39|0
1725955850000|2024-09-10 08:10:50|597.6|595.6|597.6|595.6|597.8|595.8|597.6|595.6|0
1725955860000|2024-09-10 08:11:00|597.39|595.39|597.39|595.39|597.39|595.39|597.39|595.39|0
1725955870000|2024-09-10 08:11:10|597.19|595.19|597.19|595.19|597.39|595.39|597.19|595.19|0
1725955880000|2024-09-10 08:11:20|596.98|594.98|596.98|594.98|597.19|595.19|596.98|594.98|0
1725955890000|2024-09-10 08:11:30|597.19|595.19|597.39|595.39|597.6|595.6|597.19|595.19|0
1725955900000|2024-09-10 08:11:40|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725955910000|2024-09-10 08:11:50|597.69|595.69|597.8|595.8|597.8|595.8|597.6|595.6|0
1725955920000|2024-09-10 08:12:00|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725955930000|2024-09-10 08:12:10|597.39|595.39|597.6|595.6|597.6|595.6|597.19|595.19|0
1725955940000|2024-09-10 08:12:20|597.8|595.8|598.1|596.1|598.1|596.1|597.8|595.8|0
1725955950000|2024-09-10 08:12:30|598|596|597.6|595.6|598|596|597.6|595.6|0
1725955960000|2024-09-10 08:12:40|597.39|595.39|597.39|595.39|597.39|595.39|597.39|595.39|0
1725955970000|2024-09-10 08:12:50|597.19|595.19|597.19|595.19|597.19|595.19|596.98|594.98|0
1725955980000|2024-09-10 08:13:00|597.29|595.29|597.39|595.39|597.39|595.39|597.29|595.29|0
1725956000000|2024-09-10 08:13:20|597.6|595.6|598|596|598|596|597.6|595.6|0
1725956010000|2024-09-10 08:13:30|597.8|595.8|597.8|595.8|597.8|595.8|597.8|595.8|0
1725956020000|2024-09-10 08:13:40|597.6|595.6|597.6|595.6|597.6|595.6|597.39|595.39|0
1725956030000|2024-09-10 08:13:50|597.49|595.49|597.39|595.39|597.49|595.49|597.19|595.19|0
1725956040000|2024-09-10 08:14:00|597.19|595.19|597.39|595.39|597.39|595.39|597.19|595.19|0
1725956050000|2024-09-10 08:14:10|597.19|595.19|596.98|594.98|597.19|595.19|596.98|594.98|0
1725956060000|2024-09-10 08:14:20|597.19|595.19|596.98|594.98|597.19|595.19|596.98|594.98|0
1725956070000|2024-09-10 08:14:30|597.19|595.19|597.19|595.19|597.19|595.19|596.98|594.98|0
1725956080000|2024-09-10 08:14:40|596.98|594.98|597.19|595.19|597.19|595.19|596.98|594.98|0
1725956090000|2024-09-10 08:14:50|596.98|594.98|596.78|594.78|596.98|594.98|596.58|594.58|0
1725956100000|2024-09-10 08:15:00|596.58|594.58|596.37|594.37|596.58|594.58|596.37|594.37|0
1725956110000|2024-09-10 08:15:10|596.17|594.17|596.17|594.17|596.17|594.17|596.17|594.17|0
1725956120000|2024-09-10 08:15:20|596.37|594.37|596.98|594.98|596.98|594.98|596.37|594.37|0
1725956130000|2024-09-10 08:15:30|597.19|595.19|597.19|595.19|597.39|595.39|597.19|595.19|0
1725956140000|2024-09-10 08:15:40|597.08|595.08|596.78|594.78|597.08|595.08|596.78|594.78|0
1725956160000|2024-09-10 08:16:00|597.59|595.59|597.59|595.59|597.59|595.59|597.59|595.59|0
1725956170000|2024-09-10 08:16:10|597.49|595.49|597.49|595.49|597.49|595.49|597.39|595.39|0
1725956180000|2024-09-10 08:16:20|597.59|595.59|597.49|595.49|597.59|595.59|597.39|595.39|0
1725956190000|2024-09-10 08:16:30|597.39|595.39|597.39|595.39|597.49|595.49|597.39|595.39|0
1725956200000|2024-09-10 08:16:40|597.19|595.19|597.39|595.39|597.39|595.39|597.19|595.19|0
1725956210000|2024-09-10 08:16:50|597.59|595.59|597.8|595.8|597.8|595.8|597.59|595.59|0
1725956220000|2024-09-10 08:17:00|597.9|595.9|598|596|598|596|597.9|595.9|0
1725956230000|2024-09-10 08:17:10|598.1|596.1|598.1|596.1|598.1|596.1|598|596|0
1725956240000|2024-09-10 08:17:20|598.21|596.21|598|596|598.21|596.21|598|596|0
1725956250000|2024-09-10 08:17:30|597.9|595.9|597.8|595.8|597.9|595.9|597.59|595.59|0
1725956260000|2024-09-10 08:17:40|598|596|597.89|595.89|598|596|597.89|595.89|0
1725956270000|2024-09-10 08:17:50|597.8|595.8|598|596|598|596|597.8|595.8|0
1725956280000|2024-09-10 08:18:00|598.2|596.2|598.1|596.1|598.41|596.41|598.1|596.1|0
1725956290000|2024-09-10 08:18:10|599.02|597.02|599.43|597.43|599.43|597.43|598.82|596.82|0
1725956300000|2024-09-10 08:18:20|599.02|597.02|598.2|596.2|599.02|597.02|598.2|596.2|0
1725956310000|2024-09-10 08:18:30|598.61|596.61|597.8|595.8|598.82|596.82|597.8|595.8|0
1725956320000|2024-09-10 08:18:40|597.89|595.89|598.41|596.41|598.41|596.41|597.89|595.89|0
1725956330000|2024-09-10 08:18:50|598.61|596.61|598.41|596.41|598.61|596.61|598.41|596.41|0
1725956340000|2024-09-10 08:19:00|598.3|596.3|598|596|598.3|596.3|598|596|0
1725956350000|2024-09-10 08:19:10|598.2|596.2|597.8|595.8|598.2|596.2|597.8|595.8|0
1725956360000|2024-09-10 08:19:20|598.41|596.41|598.2|596.2|598.41|596.41|598.2|596.2|0
1725956370000|2024-09-10 08:19:30|597.89|595.89|597.39|595.39|597.89|595.89|597.39|595.39|0
1725956380000|2024-09-10 08:19:40|597.59|595.59|597.59|595.59|597.59|595.59|597.59|595.59|0
1725956390000|2024-09-10 08:19:50|597.39|595.39|597.39|595.39|597.39|595.39|597.39|595.39|0
1725956400000|2024-09-10 08:20:00|596.78|594.78|596.17|594.17|596.98|594.98|596.17|594.17|0
1725956410000|2024-09-10 08:20:10|596.37|594.37|596.57|594.57|596.57|594.57|596.37|594.37|0
1725956420000|2024-09-10 08:20:20|596.78|594.78|596.98|594.98|596.98|594.98|596.57|594.57|0
1725956430000|2024-09-10 08:20:30|596.87|594.87|596.57|594.57|596.87|594.87|596.57|594.57|0
1725956440000|2024-09-10 08:20:40|596.37|594.37|596.57|594.57|596.57|594.57|596.37|594.37|0
1725956450000|2024-09-10 08:20:50|596.98|594.98|596.78|594.78|596.98|594.98|596.78|594.78|0
1725956460000|2024-09-10 08:21:00|596.98|594.98|596.98|594.98|597.18|595.18|596.98|594.98|0
1725956470000|2024-09-10 08:21:10|596.78|594.78|596.78|594.78|596.78|594.78|596.78|594.78|0
1725956480000|2024-09-10 08:21:20|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725956490000|2024-09-10 08:21:30|596.78|594.78|596.98|594.98|596.98|594.98|596.78|594.78|0
1725956500000|2024-09-10 08:21:40|597.18|595.18|596.78|594.78|597.18|595.18|596.78|594.78|0
1725956510000|2024-09-10 08:21:50|596.98|594.98|596.87|594.87|596.98|594.98|596.87|594.87|0
1725956520000|2024-09-10 08:22:00|596.78|594.78|595.96|593.96|596.78|594.78|595.96|593.96|0
1725956530000|2024-09-10 08:22:10|596.06|594.06|596.06|594.06|596.06|594.06|596.06|594.06|0
1725956540000|2024-09-10 08:22:20|595.96|593.96|595.96|593.96|596.16|594.16|595.96|593.96|0
1725956550000|2024-09-10 08:22:30|596.06|594.06|595.96|593.96|596.06|594.06|595.96|593.96|0
1725956560000|2024-09-10 08:22:40|596.16|594.16|595.96|593.96|596.16|594.16|595.96|593.96|0
1725956570000|2024-09-10 08:22:50|596.16|594.16|596.16|594.16|596.26|594.26|596.06|594.06|0
1725956580000|2024-09-10 08:23:00|596.37|594.37|596.16|594.16|596.37|594.37|596.16|594.16|0
1725956590000|2024-09-10 08:23:10|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725956600000|2024-09-10 08:23:20|596.67|594.67|596.37|594.37|596.67|594.67|596.37|594.37|0
1725956610000|2024-09-10 08:23:30|596.26|594.26|595.96|593.96|596.26|594.26|595.96|593.96|0
1725956620000|2024-09-10 08:23:40|595.85|593.85|595.96|593.96|595.96|593.96|595.85|593.85|0
1725956630000|2024-09-10 08:23:50|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1725956640000|2024-09-10 08:24:00|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1725956650000|2024-09-10 08:24:10|595.24|593.24|595.35|593.35|595.35|593.35|595.24|593.24|0
1725956660000|2024-09-10 08:24:20|595.55|593.55|595.55|593.55|595.55|593.55|595.55|593.55|0
1725956670000|2024-09-10 08:24:30|595.35|593.35|595.35|593.35|595.35|593.35|595.35|593.35|0
1725956680000|2024-09-10 08:24:40|595.24|593.24|595.14|593.14|595.35|593.35|595.14|593.14|0
1725956690000|2024-09-10 08:24:50|594.94|592.94|595.35|593.35|595.35|593.35|594.94|592.94|0
1725956700000|2024-09-10 08:25:00|594.94|592.94|595.35|593.35|595.35|593.35|594.94|592.94|0
1725956710000|2024-09-10 08:25:10|595.55|593.55|595.24|593.24|595.55|593.55|595.24|593.24|0
1725956720000|2024-09-10 08:25:20|595.35|593.35|594.94|592.94|595.35|593.35|594.94|592.94|0
1725956730000|2024-09-10 08:25:30|595.14|593.14|594.94|592.94|595.14|593.14|594.94|592.94|0
1725956740000|2024-09-10 08:25:40|594.74|592.74|595.35|593.35|595.35|593.35|594.74|592.74|0
1725956750000|2024-09-10 08:25:50|595.55|593.55|595.55|593.55|595.55|593.55|595.55|593.55|0
1725956780000|2024-09-10 08:26:20|595.76|593.76|595.75|593.75|595.76|593.76|595.55|593.55|0
1725956800000|2024-09-10 08:26:40|595.96|593.96|596.37|594.37|596.37|594.37|595.96|593.96|0
1725956810000|2024-09-10 08:26:50|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725956820000|2024-09-10 08:27:00|596.77|594.77|596.57|594.57|596.77|594.77|596.57|594.57|0
1725956830000|2024-09-10 08:27:10|596.37|594.37|596.77|594.77|596.77|594.77|596.37|594.37|0
1725956840000|2024-09-10 08:27:20|596.67|594.67|596.77|594.77|596.77|594.77|596.67|594.67|0
1725956860000|2024-09-10 08:27:40|596.98|594.98|596.37|594.37|596.98|594.98|596.37|594.37|0
1725956880000|2024-09-10 08:28:00|596.57|594.57|596.67|594.67|596.67|594.67|596.57|594.57|0
1725956890000|2024-09-10 08:28:10|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725956910000|2024-09-10 08:28:30|596.77|594.77|596.87|594.87|596.87|594.87|596.77|594.77|0
1725956920000|2024-09-10 08:28:40|596.77|594.77|596.77|594.77|596.77|594.77|596.77|594.77|0
1725956930000|2024-09-10 08:28:50|596.36|594.36|596.36|594.36|596.36|594.36|596.36|594.36|0
1725956940000|2024-09-10 08:29:00|595.96|593.96|595.96|593.96|596.36|594.36|595.96|593.96|0
1725956950000|2024-09-10 08:29:10|596.16|594.16|596.16|594.16|596.16|594.16|596.16|594.16|0
1725956960000|2024-09-10 08:29:20|596.05|594.05|595.75|593.75|596.05|594.05|595.55|593.55|0
1725956970000|2024-09-10 08:29:30|595.55|593.55|595.65|593.65|595.65|593.65|595.55|593.55|0
1725956980000|2024-09-10 08:29:40|595.75|593.75|595.55|593.55|595.75|593.75|595.55|593.55|0
1725956990000|2024-09-10 08:29:50|595.75|593.75|595.75|593.75|595.75|593.75|595.75|593.75|0
1725957000000|2024-09-10 08:30:00|595.85|593.85|595.75|593.75|595.85|593.85|595.75|593.75|0
1725957010000|2024-09-10 08:30:10|595.65|593.65|595.65|593.65|595.65|593.65|595.65|593.65|0
1725957020000|2024-09-10 08:30:20|595.96|593.96|596.16|594.16|596.36|594.36|595.96|593.96|0
1725957030000|2024-09-10 08:30:30|596.36|594.36|596.36|594.36|596.36|594.36|596.36|594.36|0
1725957040000|2024-09-10 08:30:40|596.16|594.16|596.36|594.36|596.36|594.36|596.16|594.16|0
1725957050000|2024-09-10 08:30:50|596.16|594.16|596.36|594.36|596.36|594.36|596.16|594.16|0
1725957060000|2024-09-10 08:31:00|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725957070000|2024-09-10 08:31:10|596.46|594.46|596.46|594.46|596.46|594.46|596.46|594.46|0
1725957080000|2024-09-10 08:31:20|596.36|594.36|596.57|594.57|596.57|594.57|596.36|594.36|0
1725957100000|2024-09-10 08:31:40|596.46|594.46|596.57|594.57|596.57|594.57|596.46|594.46|0
1725957110000|2024-09-10 08:31:50|596.46|594.46|596.57|594.57|596.57|594.57|596.36|594.36|0
1725957120000|2024-09-10 08:32:00|595.96|593.96|595.55|593.55|595.96|593.96|595.55|593.55|0
1725957130000|2024-09-10 08:32:10|595.34|593.34|595.14|593.14|595.34|593.34|595.14|593.14|0
1725957140000|2024-09-10 08:32:20|595.34|593.34|594.94|592.94|595.34|593.34|594.94|592.94|0
1725957150000|2024-09-10 08:32:30|594.73|592.73|594.53|592.53|594.83|592.83|594.53|592.53|0
1725957160000|2024-09-10 08:32:40|594.73|592.73|594.53|592.53|594.73|592.73|594.53|592.53|0
1725957170000|2024-09-10 08:32:50|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725957180000|2024-09-10 08:33:00|594.33|592.33|594.33|592.33|594.33|592.33|594.33|592.33|0
1725957200000|2024-09-10 08:33:20|594.53|592.53|594.53|592.53|594.53|592.53|594.33|592.33|0
1725957210000|2024-09-10 08:33:30|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725957220000|2024-09-10 08:33:40|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725957230000|2024-09-10 08:33:50|594.73|592.73|594.63|592.63|594.73|592.73|594.53|592.53|0
1725957240000|2024-09-10 08:34:00|594.53|592.53|594.63|592.63|594.63|592.63|594.53|592.53|0
1725957250000|2024-09-10 08:34:10|594.53|592.53|594.12|592.12|594.53|592.53|594.12|592.12|0
1725957260000|2024-09-10 08:34:20|593.92|591.92|593.72|591.72|594.12|592.12|593.72|591.72|0
1725957270000|2024-09-10 08:34:30|593.11|591.11|592.5|590.5|593.11|591.11|592.5|590.5|0
1725957280000|2024-09-10 08:34:40|592.09|590.09|591.89|589.89|592.09|590.09|591.89|589.89|0
1725957290000|2024-09-10 08:34:50|591.78|589.78|591.68|589.68|591.89|589.89|591.68|589.68|0
1725957300000|2024-09-10 08:35:00|591.48|589.48|591.68|589.68|591.78|589.78|591.48|589.48|0
1725957310000|2024-09-10 08:35:10|591.48|589.48|591.48|589.48|591.58|589.58|591.48|589.48|0
1725957320000|2024-09-10 08:35:20|591.28|589.28|591.68|589.68|591.68|589.68|591.28|589.28|0
1725957330000|2024-09-10 08:35:30|591.28|589.28|591.68|589.68|591.68|589.68|591.28|589.28|0
1725957340000|2024-09-10 08:35:40|591.48|589.48|591.28|589.28|591.48|589.48|591.28|589.28|0
1725957350000|2024-09-10 08:35:50|591.07|589.07|590.97|588.97|591.07|589.07|590.97|588.97|0
1725957360000|2024-09-10 08:36:00|590.87|588.87|590.87|588.87|591.07|589.07|590.87|588.87|0
1725957370000|2024-09-10 08:36:10|591.07|589.07|591.07|589.07|591.07|589.07|591.07|589.07|0
1725957380000|2024-09-10 08:36:20|591.48|589.48|591.48|589.48|591.58|589.58|591.48|589.48|0
1725957400000|2024-09-10 08:36:40|591.68|589.68|591.48|589.48|591.68|589.68|591.48|589.48|0
1725957410000|2024-09-10 08:36:50|591.58|589.58|591.07|589.07|591.58|589.58|591.07|589.07|0
1725957420000|2024-09-10 08:37:00|591.17|589.17|591.28|589.28|591.28|589.28|591.17|589.17|0
1725957430000|2024-09-10 08:37:10|591.07|589.07|591.28|589.28|591.28|589.28|591.07|589.07|0
1725957450000|2024-09-10 08:37:30|591.27|589.27|591.48|589.48|591.48|589.48|591.27|589.27|0
1725957460000|2024-09-10 08:37:40|591.37|589.37|591.27|589.27|591.37|589.37|591.27|589.27|0
1725957480000|2024-09-10 08:38:00|591.37|589.37|591.27|589.27|591.37|589.37|591.27|589.27|0
1725957490000|2024-09-10 08:38:10|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725957500000|2024-09-10 08:38:20|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725957510000|2024-09-10 08:38:30|592.09|590.09|592.49|590.49|592.49|590.49|592.09|590.09|0
1725957520000|2024-09-10 08:38:40|592.29|590.29|592.49|590.49|592.49|590.49|592.29|590.29|0
1725957530000|2024-09-10 08:38:50|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725957540000|2024-09-10 08:39:00|592.39|590.39|592.49|590.49|592.49|590.49|592.39|590.39|0
1725957550000|2024-09-10 08:39:10|592.7|590.7|592.49|590.49|592.7|590.7|592.49|590.49|0
1725957560000|2024-09-10 08:39:20|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725957570000|2024-09-10 08:39:30|592.49|590.49|592.29|590.29|592.49|590.49|592.29|590.29|0
1725957580000|2024-09-10 08:39:40|592.39|590.39|592.29|590.29|592.39|590.39|592.29|590.29|0
1725957590000|2024-09-10 08:39:50|592.49|590.49|592.29|590.29|592.49|590.49|592.29|590.29|0
1725957600000|2024-09-10 08:40:00|592.39|590.39|592.39|590.39|592.49|590.49|592.39|590.39|0
1725957610000|2024-09-10 08:40:10|592.49|590.49|592.7|590.7|592.7|590.7|592.49|590.49|0
1725957620000|2024-09-10 08:40:20|593|591|593|591|593|591|593|591|0
1725957630000|2024-09-10 08:40:30|593.1|591.1|592.9|590.9|593.1|591.1|592.9|590.9|0
1725957640000|2024-09-10 08:40:40|592.7|590.7|592.7|590.7|592.9|590.9|592.7|590.7|0
1725957650000|2024-09-10 08:40:50|592.49|590.49|592.59|590.59|592.59|590.59|592.49|590.49|0
1725957660000|2024-09-10 08:41:00|592.49|590.49|592.49|590.49|592.7|590.7|592.49|590.49|0
1725957670000|2024-09-10 08:41:10|592.29|590.29|592.29|590.29|592.29|590.29|592.09|590.09|0
1725957680000|2024-09-10 08:41:20|592.18|590.18|592.29|590.29|592.29|590.29|592.18|590.18|0
1725957700000|2024-09-10 08:41:40|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725957710000|2024-09-10 08:41:50|591.68|589.68|591.88|589.88|591.88|589.88|591.68|589.68|0
1725957720000|2024-09-10 08:42:00|591.98|589.98|592.09|590.09|592.29|590.29|591.98|589.98|0
1725957730000|2024-09-10 08:42:10|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725957740000|2024-09-10 08:42:20|591.78|589.78|591.78|589.78|591.78|589.78|591.78|589.78|0
1725957750000|2024-09-10 08:42:30|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725957760000|2024-09-10 08:42:40|591.78|589.78|591.88|589.88|591.98|589.98|591.78|589.78|0
1725957770000|2024-09-10 08:42:50|592.08|590.08|592.18|590.18|592.18|590.18|592.08|590.08|0
1725957780000|2024-09-10 08:43:00|592.29|590.29|592.29|590.29|592.39|590.39|592.29|590.29|0
1725957790000|2024-09-10 08:43:10|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725957810000|2024-09-10 08:43:30|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725957830000|2024-09-10 08:43:50|592.59|590.59|592.49|590.49|592.59|590.59|592.49|590.49|0
1725957840000|2024-09-10 08:44:00|592.39|590.39|592.69|590.69|592.69|590.69|592.39|590.39|0
1725957860000|2024-09-10 08:44:20|592.9|590.9|592.69|590.69|592.99|590.99|592.69|590.69|0
1725957870000|2024-09-10 08:44:30|592.9|590.9|592.9|590.9|592.9|590.9|592.9|590.9|0
1725957880000|2024-09-10 08:44:40|592.69|590.69|592.79|590.79|592.79|590.79|592.69|590.69|0
1725957890000|2024-09-10 08:44:50|592.69|590.69|592.69|590.69|592.69|590.69|592.69|590.69|0
1725957900000|2024-09-10 08:45:00|592.9|590.9|592.69|590.69|592.9|590.9|592.69|590.69|0
1725957920000|2024-09-10 08:45:20|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725957930000|2024-09-10 08:45:30|592.9|590.9|593.1|591.1|593.1|591.1|592.9|590.9|0
1725957950000|2024-09-10 08:45:50|593.2|591.2|593.1|591.1|593.3|591.3|593.1|591.1|0
1725957960000|2024-09-10 08:46:00|592.9|590.9|592.9|590.9|593.1|591.1|592.9|590.9|0
1725957970000|2024-09-10 08:46:10|592.29|590.29|592.08|590.08|592.29|590.29|592.08|590.08|0
1725957980000|2024-09-10 08:46:20|592.18|590.18|592.29|590.29|592.29|590.29|592.18|590.18|0
1725958000000|2024-09-10 08:46:40|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725958010000|2024-09-10 08:46:50|592.49|590.49|592.49|590.49|592.49|590.49|592.49|590.49|0
1725958020000|2024-09-10 08:47:00|592.69|590.69|592.69|590.69|592.69|590.69|592.69|590.69|0
1725958030000|2024-09-10 08:47:10|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725958050000|2024-09-10 08:47:30|592.59|590.59|592.9|590.9|592.9|590.9|592.49|590.49|0
1725958060000|2024-09-10 08:47:40|592.69|590.69|592.79|590.79|592.79|590.79|592.69|590.69|0
1725958070000|2024-09-10 08:47:50|592.69|590.69|592.49|590.49|592.69|590.69|592.49|590.49|0
1725958080000|2024-09-10 08:48:00|592.69|590.69|592.69|590.69|592.69|590.69|592.69|590.69|0
1725958090000|2024-09-10 08:48:10|592.49|590.49|591.88|589.88|592.49|590.49|591.88|589.88|0
1725958100000|2024-09-10 08:48:20|591.77|589.77|591.88|589.88|591.88|589.88|591.77|589.77|0
1725958110000|2024-09-10 08:48:30|592.29|590.29|592.49|590.49|592.49|590.49|592.29|590.29|0
1725958130000|2024-09-10 08:48:50|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725958140000|2024-09-10 08:49:00|592.49|590.49|592.49|590.49|592.49|590.49|592.49|590.49|0
1725958150000|2024-09-10 08:49:10|592.69|590.69|592.89|590.89|592.89|590.89|592.69|590.69|0
1725958180000|2024-09-10 08:49:40|593.1|591.1|592.89|590.89|593.1|591.1|592.89|590.89|0
1725958200000|2024-09-10 08:50:00|592.69|590.69|592.49|590.49|592.69|590.69|592.49|590.49|0
1725958210000|2024-09-10 08:50:10|592.69|590.69|592.49|590.49|592.69|590.69|592.49|590.49|0
1725958220000|2024-09-10 08:50:20|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725958230000|2024-09-10 08:50:30|592.08|590.08|592.28|590.28|592.28|590.28|592.08|590.08|0
1725958240000|2024-09-10 08:50:40|592.08|590.08|592.28|590.28|592.28|590.28|592.08|590.08|0
1725958250000|2024-09-10 08:50:50|592.18|590.18|592.18|590.18|592.28|590.28|592.08|590.08|0
1725958260000|2024-09-10 08:51:00|592.08|590.08|592.28|590.28|592.28|590.28|592.08|590.08|0
1725958270000|2024-09-10 08:51:10|591.88|589.88|592.28|590.28|592.28|590.28|591.88|589.88|0
1725958280000|2024-09-10 08:51:20|592.08|590.08|592.08|590.08|592.08|590.08|591.88|589.88|0
1725958290000|2024-09-10 08:51:30|592.28|590.28|592.08|590.08|592.28|590.28|592.08|590.08|0
1725958300000|2024-09-10 08:51:40|592.18|590.18|592.08|590.08|592.18|590.18|592.08|590.08|0
1725958320000|2024-09-10 08:52:00|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725958330000|2024-09-10 08:52:10|592.08|590.08|592.28|590.28|592.28|590.28|592.08|590.08|0
1725958340000|2024-09-10 08:52:20|592.18|590.18|591.88|589.88|592.18|590.18|591.88|589.88|0
1725958350000|2024-09-10 08:52:30|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725958360000|2024-09-10 08:52:40|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725958410000|2024-09-10 08:53:30|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725958420000|2024-09-10 08:53:40|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725958430000|2024-09-10 08:53:50|591.27|589.27|591.67|589.67|591.67|589.67|591.27|589.27|0
1725958460000|2024-09-10 08:54:20|591.57|589.57|591.27|589.27|591.57|589.57|591.27|589.27|0
1725958470000|2024-09-10 08:54:30|590.86|588.86|590.86|588.86|590.86|588.86|590.86|588.86|0
1725958480000|2024-09-10 08:54:40|590.66|588.66|590.45|588.45|590.66|588.66|590.45|588.45|0
1725958500000|2024-09-10 08:55:00|590.25|588.25|590.45|588.45|590.45|588.45|590.05|588.05|0
1725958510000|2024-09-10 08:55:10|590.25|588.25|590.35|588.35|590.35|588.35|590.25|588.25|0
1725958520000|2024-09-10 08:55:20|590.45|588.45|590.45|588.45|590.45|588.45|590.45|588.45|0
1725958530000|2024-09-10 08:55:30|590.66|588.66|590.45|588.45|590.66|588.66|590.45|588.45|0
1725958550000|2024-09-10 08:55:50|590.25|588.25|590.35|588.35|590.35|588.35|590.25|588.25|0
1725958560000|2024-09-10 08:56:00|590.25|588.25|590.45|588.45|590.45|588.45|590.25|588.25|0
1725958570000|2024-09-10 08:56:10|590.66|588.66|590.66|588.66|590.66|588.66|590.66|588.66|0
1725958580000|2024-09-10 08:56:20|590.35|588.35|590.66|588.66|590.66|588.66|590.25|588.25|0
1725958600000|2024-09-10 08:56:40|590.45|588.45|590.45|588.45|590.45|588.45|590.25|588.25|0
1725958630000|2024-09-10 08:57:10|590.05|588.05|590.25|588.25|590.25|588.25|590.05|588.05|0
1725958640000|2024-09-10 08:57:20|590.45|588.45|590.66|588.66|590.66|588.66|590.45|588.45|0
1725958660000|2024-09-10 08:57:40|590.86|588.86|590.86|588.86|591.06|589.06|590.86|588.86|0
1725958670000|2024-09-10 08:57:50|591.06|589.06|591.16|589.16|591.16|589.16|591.06|589.06|0
1725958680000|2024-09-10 08:58:00|591.26|589.26|591.26|589.26|591.26|589.26|591.26|589.26|0
1725958690000|2024-09-10 08:58:10|591.06|589.06|591.06|589.06|591.06|589.06|591.06|589.06|0
1725958700000|2024-09-10 08:58:20|590.86|588.86|590.96|588.96|590.96|588.96|590.86|588.86|0
1725958710000|2024-09-10 08:58:30|590.86|588.86|591.06|589.06|591.06|589.06|590.86|588.86|0
1725958720000|2024-09-10 08:58:40|590.86|588.86|590.86|588.86|590.86|588.86|590.75|588.75|0
1725958750000|2024-09-10 08:59:10|591.06|589.06|591.06|589.06|591.06|589.06|591.06|589.06|0
1725958760000|2024-09-10 08:59:20|590.86|588.86|590.65|588.65|590.86|588.86|590.65|588.65|0
1725958770000|2024-09-10 08:59:30|590.86|588.86|590.86|588.86|590.86|588.86|590.86|588.86|0
1725958790000|2024-09-10 08:59:50|590.75|588.75|590.65|588.65|590.75|588.75|590.65|588.65|0
1725958800000|2024-09-10 09:00:00|590.75|588.75|590.25|588.25|590.75|588.75|590.25|588.25|0
1725958810000|2024-09-10 09:00:10|590.05|588.05|589.84|587.84|590.05|588.05|589.84|587.84|0
1725958820000|2024-09-10 09:00:20|589.44|587.44|589.03|587.03|589.44|587.44|589.03|587.03|0
1725958830000|2024-09-10 09:00:30|589.13|587.13|589.23|587.23|589.23|587.23|589.13|587.13|0
1725958840000|2024-09-10 09:00:40|588.42|586.42|588.22|586.22|588.42|586.42|588.22|586.22|0
1725958850000|2024-09-10 09:00:50|588.02|586.02|587.81|585.81|588.22|586.22|587.81|585.81|0
1725958860000|2024-09-10 09:01:00|587.41|585.41|587.41|585.41|587.41|585.41|587.21|585.21|0
1725958870000|2024-09-10 09:01:10|587.61|585.61|587.61|585.61|587.61|585.61|587.61|585.61|0
1725958880000|2024-09-10 09:01:20|587.81|585.81|587.21|585.21|587.81|585.81|587.21|585.21|0
1725958890000|2024-09-10 09:01:30|587.41|585.41|587.41|585.41|587.41|585.41|587|585|0
1725958900000|2024-09-10 09:01:40|587.21|585.21|587.21|585.21|587.21|585.21|587.21|585.21|0
1725958910000|2024-09-10 09:01:50|587|585|587.21|585.21|587.21|585.21|587|585|0
1725958920000|2024-09-10 09:02:00|587.41|585.41|586.6|584.6|587.41|585.41|586.6|584.6|0
1725958930000|2024-09-10 09:02:10|586.49|584.49|586.49|584.49|586.49|584.49|586.49|584.49|0
1725958940000|2024-09-10 09:02:20|586.39|584.39|586.6|584.6|586.6|584.6|586.39|584.39|0
1725958950000|2024-09-10 09:02:30|586.39|584.39|586.6|584.6|586.6|584.6|586.39|584.39|0
1725958960000|2024-09-10 09:02:40|586.8|584.8|586.8|584.8|586.8|584.8|586.8|584.8|0
1725958970000|2024-09-10 09:02:50|586.6|584.6|586.6|584.6|586.6|584.6|586.6|584.6|0
1725958980000|2024-09-10 09:03:00|586.8|584.8|587.2|585.2|587.2|585.2|586.8|584.8|0
1725958990000|2024-09-10 09:03:10|587|585|586.19|584.19|587|585|586.19|584.19|0
1725959000000|2024-09-10 09:03:20|586.39|584.39|586.39|584.39|586.39|584.39|586.39|584.39|0
1725959010000|2024-09-10 09:03:30|586.6|584.6|586.6|584.6|586.6|584.6|586.6|584.6|0
1725959020000|2024-09-10 09:03:40|586.39|584.39|586.39|584.39|586.39|584.39|586.39|584.39|0
1725959030000|2024-09-10 09:03:50|586.19|584.19|586.19|584.19|586.19|584.19|586.19|584.19|0
1725959040000|2024-09-10 09:04:00|586.39|584.39|586.39|584.39|586.6|584.6|586.39|584.39|0
1725959050000|2024-09-10 09:04:10|586.19|584.19|586.19|584.19|586.19|584.19|586.19|584.19|0
1725959060000|2024-09-10 09:04:20|586.29|584.29|586.39|584.39|586.39|584.39|586.19|584.19|0
1725959070000|2024-09-10 09:04:30|586.19|584.19|586.6|584.6|586.6|584.6|586.09|584.09|0
1725959080000|2024-09-10 09:04:40|586.39|584.39|586.6|584.6|586.6|584.6|586.39|584.39|0
1725959090000|2024-09-10 09:04:50|586.39|584.39|586.09|584.09|586.39|584.39|586.09|584.09|0
1725959100000|2024-09-10 09:05:00|586.19|584.19|586.6|584.6|586.8|584.8|586.19|584.19|0
1725959110000|2024-09-10 09:05:10|586.39|584.39|586.6|584.6|586.6|584.6|586.39|584.39|0
1725959120000|2024-09-10 09:05:20|586.39|584.39|586.19|584.19|586.39|584.39|586.19|584.19|0
1725959130000|2024-09-10 09:05:30|585.79|583.79|586.8|584.8|586.8|584.8|585.79|583.79|0
1725959140000|2024-09-10 09:05:40|586.6|584.6|586.6|584.6|586.6|584.6|586.6|584.6|0
1725959150000|2024-09-10 09:05:50|586.69|584.69|586.39|584.39|586.69|584.69|586.39|584.39|0
1725959170000|2024-09-10 09:06:10|586.19|584.19|586.39|584.39|586.39|584.39|586.19|584.19|0
1725959200000|2024-09-10 09:06:40|585.99|583.99|585.99|583.99|585.99|583.99|585.88|583.88|0
1725959210000|2024-09-10 09:06:50|585.79|583.79|585.99|583.99|585.99|583.99|585.79|583.79|0
1725959220000|2024-09-10 09:07:00|585.88|583.88|586.08|584.08|586.08|584.08|585.88|583.88|0
1725959230000|2024-09-10 09:07:10|586.19|584.19|586.29|584.29|586.29|584.29|586.19|584.19|0
1725959240000|2024-09-10 09:07:20|586.39|584.39|586.39|584.39|586.39|584.39|586.39|584.39|0
1725959250000|2024-09-10 09:07:30|586.49|584.49|586.59|584.59|586.59|584.59|586.49|584.49|0
1725959260000|2024-09-10 09:07:40|586.39|584.39|586.39|584.39|586.39|584.39|586.39|584.39|0
1725959270000|2024-09-10 09:07:50|586.19|584.19|586.19|584.19|586.19|584.19|586.19|584.19|0
1725959280000|2024-09-10 09:08:00|585.99|583.99|586.19|584.19|586.19|584.19|585.99|583.99|0
1725959290000|2024-09-10 09:08:10|585.99|583.99|585.88|583.88|585.99|583.99|585.88|583.88|0
1725959300000|2024-09-10 09:08:20|585.38|583.38|585.78|583.78|585.78|583.78|585.38|583.38|0
1725959310000|2024-09-10 09:08:30|585.58|583.58|585.58|583.58|585.58|583.58|585.58|583.58|0
1725959320000|2024-09-10 09:08:40|585.78|583.78|585.99|583.99|585.99|583.99|585.78|583.78|0
1725959330000|2024-09-10 09:08:50|585.78|583.78|585.68|583.68|585.78|583.78|585.68|583.68|0
1725959340000|2024-09-10 09:09:00|585.38|583.38|584.77|582.77|585.38|583.38|584.77|582.77|0
1725959350000|2024-09-10 09:09:10|584.67|582.67|584.77|582.77|584.77|582.77|584.67|582.67|0
1725959360000|2024-09-10 09:09:20|584.16|582.16|583.56|581.56|584.16|582.16|583.56|581.56|0
1725959370000|2024-09-10 09:09:30|583.15|581.15|582.95|580.95|583.15|581.15|582.95|580.95|0
1725959380000|2024-09-10 09:09:40|583.15|581.15|583.15|581.15|583.15|581.15|583.15|581.15|0
1725959390000|2024-09-10 09:09:50|583.05|581.05|582.14|580.14|583.05|581.05|582.14|580.14|0
1725959400000|2024-09-10 09:10:00|581.34|579.34|580.93|578.93|581.34|579.34|580.83|578.83|0
1725959410000|2024-09-10 09:10:10|581.34|579.34|581.94|579.94|581.94|579.94|581.34|579.34|0
1725959420000|2024-09-10 09:10:20|581.74|579.74|582.35|580.35|582.35|580.35|581.74|579.74|0
1725959430000|2024-09-10 09:10:30|581.94|579.94|581.34|579.34|581.94|579.94|581.34|579.34|0
1725959440000|2024-09-10 09:10:40|581.74|579.74|581.54|579.54|581.74|579.74|581.54|579.54|0
1725959450000|2024-09-10 09:10:50|581.74|579.74|581.74|579.74|581.94|579.94|581.74|579.74|0
1725959460000|2024-09-10 09:11:00|581.84|579.84|581.54|579.54|581.84|579.84|581.13|579.13|0
1725959470000|2024-09-10 09:11:10|581.34|579.34|581.74|579.74|581.94|579.94|581.34|579.34|0
1725959480000|2024-09-10 09:11:20|581.94|579.94|582.34|580.34|582.34|580.34|581.94|579.94|0
1725959490000|2024-09-10 09:11:30|582.55|580.55|581.54|579.54|582.55|580.55|581.54|579.54|0
1725959500000|2024-09-10 09:11:40|581.63|579.63|581.74|579.74|581.74|579.74|581.63|579.63|0
1725959510000|2024-09-10 09:11:50|581.54|579.54|581.13|579.13|581.54|579.54|581.13|579.13|0
1725959520000|2024-09-10 09:12:00|581.33|579.33|581.54|579.54|581.54|579.54|581.33|579.33|0
1725959530000|2024-09-10 09:12:10|581.33|579.33|581.94|579.94|581.94|579.94|581.33|579.33|0
1725959540000|2024-09-10 09:12:20|581.74|579.74|582.55|580.55|582.55|580.55|581.74|579.74|0
1725959550000|2024-09-10 09:12:30|582.75|580.75|582.55|580.55|582.75|580.75|582.55|580.55|0
1725959560000|2024-09-10 09:12:40|582.85|580.85|582.44|580.44|582.85|580.85|582.44|580.44|0
1725959570000|2024-09-10 09:12:50|582.34|580.34|582.34|580.34|582.34|580.34|582.14|580.14|0
1725959580000|2024-09-10 09:13:00|582.24|580.24|582.14|580.14|582.34|580.34|582.14|580.14|0
1725959590000|2024-09-10 09:13:10|582.04|580.04|582.14|580.14|582.14|580.14|582.04|580.04|0
1725959600000|2024-09-10 09:13:20|582.04|580.04|582.34|580.34|582.34|580.34|581.94|579.94|0
1725959610000|2024-09-10 09:13:30|582.55|580.55|582.55|580.55|582.55|580.55|582.24|580.24|0
1725959620000|2024-09-10 09:13:40|582.34|580.34|582.14|580.14|582.34|580.34|582.14|580.14|0
1725959630000|2024-09-10 09:13:50|581.74|579.74|581.54|579.54|581.74|579.74|581.54|579.54|0
1725959650000|2024-09-10 09:14:10|581.74|579.74|581.54|579.54|581.74|579.74|581.54|579.54|0
1725959660000|2024-09-10 09:14:20|581.63|579.63|581.94|579.94|581.94|579.94|581.63|579.63|0
1725959670000|2024-09-10 09:14:30|582.14|580.14|581.94|579.94|582.14|580.14|581.94|579.94|0
1725959680000|2024-09-10 09:14:40|582.14|580.14|581.94|579.94|582.14|580.14|581.94|579.94|0
1725959690000|2024-09-10 09:14:50|581.74|579.74|581.74|579.74|581.74|579.74|581.54|579.54|0
1725959700000|2024-09-10 09:15:00|580.73|578.73|579.88|577.88|580.93|578.93|579.88|577.88|0
1725959710000|2024-09-10 09:15:10|579.68|577.68|579.98|577.98|579.98|577.98|579.68|577.68|0
1725959720000|2024-09-10 09:15:20|580.08|578.08|580.08|578.08|580.08|578.08|580.08|578.08|0
1725959730000|2024-09-10 09:15:30|580.84|578.84|580.84|578.84|580.84|578.84|580.64|578.64|0
1725959740000|2024-09-10 09:15:40|581.59|579.59|581.59|579.59|581.59|579.59|581.59|579.59|0
1725959750000|2024-09-10 09:15:50|581.19|579.19|581.59|579.59|581.59|579.59|581.19|579.19|0
1725959760000|2024-09-10 09:16:00|581.39|579.39|581.59|579.59|581.59|579.59|581.39|579.39|0
1725959770000|2024-09-10 09:16:10|581.8|579.8|582|580|582|580|581.8|579.8|0
1725959780000|2024-09-10 09:16:20|582.2|580.2|582.2|580.2|582.2|580.2|582.2|580.2|0
1725959790000|2024-09-10 09:16:30|582|580|582|580|582|580|582|580|0
1725959800000|2024-09-10 09:16:40|582.2|580.2|582.4|580.4|582.4|580.4|582|580|0
1725959810000|2024-09-10 09:16:50|582.8|580.8|582.6|580.6|582.8|580.8|582.4|580.4|0
1725959820000|2024-09-10 09:17:00|582.8|580.8|582.8|580.8|582.8|580.8|582.6|580.6|0
1725959830000|2024-09-10 09:17:10|582.6|580.6|582.8|580.8|582.8|580.8|582.6|580.6|0
1725959850000|2024-09-10 09:17:30|582.6|580.6|582.6|580.6|582.8|580.8|582.6|580.6|0
1725959860000|2024-09-10 09:17:40|582.8|580.8|582.6|580.6|582.8|580.8|582.6|580.6|0
1725959870000|2024-09-10 09:17:50|582.8|580.8|582.6|580.6|582.8|580.8|582.6|580.6|0
1725959880000|2024-09-10 09:18:00|582.8|580.8|582.6|580.6|582.8|580.8|582.6|580.6|0
1725959890000|2024-09-10 09:18:10|582.8|580.8|583.21|581.21|583.21|581.21|582.8|580.8|0
1725959900000|2024-09-10 09:18:20|583.61|581.61|583.61|581.61|583.61|581.61|583.41|581.41|0
1725959910000|2024-09-10 09:18:30|583.81|581.81|583.81|581.81|583.81|581.81|583.81|581.81|0
1725959920000|2024-09-10 09:18:40|584.22|582.22|584.01|582.01|584.22|582.22|584.01|582.01|0
1725959930000|2024-09-10 09:18:50|584.22|582.22|584.01|582.01|584.22|582.22|584.01|582.01|0
1725959940000|2024-09-10 09:19:00|583.81|581.81|584.01|582.01|584.22|582.22|583.81|581.81|0
1725959950000|2024-09-10 09:19:10|584.22|582.22|584.22|582.22|584.22|582.22|584.01|582.01|0
1725959960000|2024-09-10 09:19:20|584.01|582.01|584.22|582.22|584.22|582.22|584.01|582.01|0
1725959970000|2024-09-10 09:19:30|584.01|582.01|584.01|582.01|584.01|582.01|584.01|582.01|0
1725959980000|2024-09-10 09:19:40|584.22|582.22|583.81|581.81|584.22|582.22|583.81|581.81|0
1725960010000|2024-09-10 09:20:10|584.01|582.01|583.41|581.41|584.01|582.01|583.41|581.41|0
1725960020000|2024-09-10 09:20:20|583.21|581.21|583.21|581.21|583.21|581.21|583.21|581.21|0
1725960040000|2024-09-10 09:20:40|583.3|581.3|583.5|581.5|583.5|581.5|583.21|581.21|0
1725960050000|2024-09-10 09:20:50|583.41|581.41|582.6|580.6|583.41|581.41|582.6|580.6|0
1725960060000|2024-09-10 09:21:00|582.4|580.4|582.8|580.8|582.8|580.8|582.4|580.4|0
1725960070000|2024-09-10 09:21:10|583|581|583|581|583|581|583|581|0
1725960080000|2024-09-10 09:21:20|583.21|581.21|583.21|581.21|583.21|581.21|583.21|581.21|0
1725960090000|2024-09-10 09:21:30|583|581|583.21|581.21|583.21|581.21|583|581|0
1725960110000|2024-09-10 09:21:50|584.01|582.01|583.61|581.61|584.01|582.01|583.61|581.61|0
1725960120000|2024-09-10 09:22:00|583.71|581.71|584.01|582.01|584.01|582.01|583.71|581.71|0
1725960140000|2024-09-10 09:22:20|584.21|582.21|584.42|582.42|584.42|582.42|584.21|582.21|0
1725960150000|2024-09-10 09:22:30|584.62|582.62|584.72|582.72|584.72|582.72|584.62|582.62|0
1725960160000|2024-09-10 09:22:40|585.02|583.02|585.02|583.02|585.02|583.02|585.02|583.02|0
1725960190000|2024-09-10 09:23:10|585.22|583.22|585.22|583.22|585.22|583.22|585.02|583.02|0
1725960200000|2024-09-10 09:23:20|585.02|583.02|585.02|583.02|585.02|583.02|585.02|583.02|0
1725960210000|2024-09-10 09:23:30|584.82|582.82|584.62|582.62|584.82|582.82|584.62|582.62|0
1725960220000|2024-09-10 09:23:40|584.71|582.71|584.71|582.71|584.71|582.71|584.71|582.71|0
1725960230000|2024-09-10 09:23:50|584.82|582.82|584.82|582.82|584.82|582.82|584.82|582.82|0
1725960240000|2024-09-10 09:24:00|584.62|582.62|584.42|582.42|584.62|582.62|584.42|582.42|0
1725960250000|2024-09-10 09:24:10|584.21|582.21|584.21|582.21|584.21|582.21|584.21|582.21|0
1725960260000|2024-09-10 09:24:20|584.42|582.42|584.42|582.42|584.42|582.42|584.42|582.42|0
1725960270000|2024-09-10 09:24:30|584.62|582.62|584.62|582.62|584.62|582.62|584.62|582.62|0
1725960290000|2024-09-10 09:24:50|584.71|582.71|584.62|582.62|584.82|582.82|584.62|582.62|0
1725960300000|2024-09-10 09:25:00|584.82|582.82|584.21|582.21|584.82|582.82|584.21|582.21|0
1725960310000|2024-09-10 09:25:10|584.42|582.42|584.21|582.21|584.42|582.42|584.21|582.21|0
1725960330000|2024-09-10 09:25:30|584.01|582.01|583.61|581.61|584.01|582.01|583.61|581.61|0
1725960340000|2024-09-10 09:25:40|583.81|581.81|583.7|581.7|584.01|582.01|583.7|581.7|0
1725960350000|2024-09-10 09:25:50|583.81|581.81|584.21|582.21|584.21|582.21|583.81|581.81|0
1725960360000|2024-09-10 09:26:00|584.01|582.01|584.01|582.01|584.21|582.21|584.01|582.01|0
1725960370000|2024-09-10 09:26:10|584.41|582.41|584.62|582.62|584.62|582.62|584.41|582.41|0
1725960380000|2024-09-10 09:26:20|584.82|582.82|584.82|582.82|584.82|582.82|584.82|582.82|0
1725960390000|2024-09-10 09:26:30|584.62|582.62|584.82|582.82|584.82|582.82|584.62|582.62|0
1725960400000|2024-09-10 09:26:40|585.02|583.02|585.42|583.42|585.42|583.42|585.02|583.02|0
1725960410000|2024-09-10 09:26:50|585.63|583.63|585.42|583.42|585.63|583.63|585.42|583.42|0
1725960420000|2024-09-10 09:27:00|585.63|583.63|585.63|583.63|585.63|583.63|585.63|583.63|0
1725960450000|2024-09-10 09:27:30|585.52|583.52|585.42|583.42|585.52|583.52|585.42|583.42|0
1725960460000|2024-09-10 09:27:40|585.22|583.22|585.63|583.63|585.63|583.63|585.22|583.22|0
1725960470000|2024-09-10 09:27:50|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960480000|2024-09-10 09:28:00|585.93|583.93|586.64|584.64|586.64|584.64|585.93|583.93|0
1725960490000|2024-09-10 09:28:10|586.43|584.43|586.43|584.43|586.43|584.43|586.43|584.43|0
1725960500000|2024-09-10 09:28:20|586.64|584.64|586.64|584.64|586.64|584.64|586.64|584.64|0
1725960510000|2024-09-10 09:28:30|586.43|584.43|586.23|584.23|586.43|584.43|586.23|584.23|0
1725960520000|2024-09-10 09:28:40|586.03|584.03|586.03|584.03|586.13|584.13|586.03|584.03|0
1725960530000|2024-09-10 09:28:50|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960540000|2024-09-10 09:29:00|586.03|584.03|586.03|584.03|586.13|584.13|586.03|584.03|0
1725960550000|2024-09-10 09:29:10|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960560000|2024-09-10 09:29:20|585.92|583.92|586.03|584.03|586.03|584.03|585.83|583.83|0
1725960570000|2024-09-10 09:29:30|585.92|583.92|585.83|583.83|585.92|583.92|585.83|583.83|0
1725960580000|2024-09-10 09:29:40|585.72|583.72|585.83|583.83|585.83|583.83|585.63|583.63|0
1725960600000|2024-09-10 09:30:00|586.23|584.23|586.43|584.43|586.43|584.43|586.23|584.23|0
1725960610000|2024-09-10 09:30:10|586.23|584.23|586.23|584.23|586.23|584.23|586.23|584.23|0
1725960620000|2024-09-10 09:30:20|586.33|584.33|586.43|584.43|586.43|584.43|586.33|584.33|0
1725960630000|2024-09-10 09:30:30|586.33|584.33|586.43|584.43|586.43|584.43|586.33|584.33|0
1725960640000|2024-09-10 09:30:40|586.23|584.23|586.03|584.03|586.23|584.23|585.62|583.62|0
1725960650000|2024-09-10 09:30:50|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960660000|2024-09-10 09:31:00|585.72|583.72|586.03|584.03|586.03|584.03|585.72|583.72|0
1725960690000|2024-09-10 09:31:30|586.23|584.23|586.23|584.23|586.23|584.23|586.23|584.23|0
1725960700000|2024-09-10 09:31:40|586.43|584.43|586.43|584.43|586.43|584.43|586.23|584.23|0
1725960710000|2024-09-10 09:31:50|586.33|584.33|586.43|584.43|586.43|584.43|586.33|584.33|0
1725960720000|2024-09-10 09:32:00|586.63|584.63|586.63|584.63|586.84|584.84|586.63|584.63|0
1725960730000|2024-09-10 09:32:10|586.43|584.43|586.43|584.43|586.43|584.43|586.43|584.43|0
1725960740000|2024-09-10 09:32:20|586.23|584.23|585.62|583.62|586.43|584.43|585.62|583.62|0
1725960750000|2024-09-10 09:32:30|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960760000|2024-09-10 09:32:40|586.23|584.23|586.23|584.23|586.23|584.23|586.23|584.23|0
1725960770000|2024-09-10 09:32:50|586.03|584.03|586.03|584.03|586.03|584.03|586.03|584.03|0
1725960780000|2024-09-10 09:33:00|585.92|583.92|585.22|583.22|585.92|583.92|585.22|583.22|0
1725960790000|2024-09-10 09:33:10|585.02|583.02|584.81|582.81|585.02|583.02|584.81|582.81|0
1725960800000|2024-09-10 09:33:20|584.61|582.61|584.21|582.21|584.61|582.61|584.21|582.21|0
1725960810000|2024-09-10 09:33:30|584.81|582.81|585.02|583.02|585.02|583.02|584.81|582.81|0
1725960820000|2024-09-10 09:33:40|584.81|582.81|585.02|583.02|585.02|583.02|584.81|582.81|0
1725960840000|2024-09-10 09:34:00|585.22|583.22|585.22|583.22|585.22|583.22|585.22|583.22|0
1725960850000|2024-09-10 09:34:10|585.02|583.02|584.81|582.81|585.02|583.02|584.81|582.81|0
1725960860000|2024-09-10 09:34:20|584.61|582.61|584.61|582.61|584.61|582.61|584.61|582.61|0
1725960870000|2024-09-10 09:34:30|584.81|582.81|584.81|582.81|584.81|582.81|584.81|582.81|0
1725960880000|2024-09-10 09:34:40|584.91|582.91|585.02|583.02|585.02|583.02|584.91|582.91|0
1725960900000|2024-09-10 09:35:00|584.61|582.61|585.22|583.22|585.22|583.22|584.61|582.61|0
1725960910000|2024-09-10 09:35:10|585.42|583.42|585.82|583.82|585.82|583.82|585.42|583.42|0
1725960930000|2024-09-10 09:35:30|586.03|584.03|586.03|584.03|586.03|584.03|586.03|584.03|0
1725960950000|2024-09-10 09:35:50|585.82|583.82|585.62|583.62|585.82|583.82|585.62|583.62|0
1725960960000|2024-09-10 09:36:00|585.82|583.82|586.23|584.23|586.23|584.23|585.82|583.82|0
1725960970000|2024-09-10 09:36:10|586.03|584.03|586.03|584.03|586.03|584.03|586.03|584.03|0
1725960980000|2024-09-10 09:36:20|585.82|583.82|585.62|583.62|585.82|583.82|585.42|583.42|0
1725961000000|2024-09-10 09:36:40|585.42|583.42|585.02|583.02|585.42|583.42|585.02|583.02|0
1725961010000|2024-09-10 09:36:50|585.22|583.22|585.62|583.62|585.62|583.62|585.22|583.22|0
1725961020000|2024-09-10 09:37:00|585.82|583.82|586.63|584.63|586.63|584.63|585.82|583.82|0
1725961030000|2024-09-10 09:37:10|586.43|584.43|586.93|584.93|586.93|584.93|586.32|584.32|0
1725961040000|2024-09-10 09:37:20|587.04|585.04|587.44|585.44|587.44|585.44|587.04|585.04|0
1725961080000|2024-09-10 09:38:00|587.64|585.64|587.44|585.44|587.64|585.64|587.24|585.24|0
1725961090000|2024-09-10 09:38:10|587.64|585.64|587.64|585.64|587.64|585.64|587.64|585.64|0
1725961100000|2024-09-10 09:38:20|587.74|585.74|587.85|585.85|587.85|585.85|587.74|585.74|0
1725961110000|2024-09-10 09:38:30|588.25|586.25|588.55|586.55|588.66|586.66|588.25|586.25|0
1725961120000|2024-09-10 09:38:40|588.66|586.66|588.25|586.25|588.66|586.66|588.25|586.25|0
1725961130000|2024-09-10 09:38:50|588.45|586.45|588.66|586.66|588.66|586.66|588.45|586.45|0
1725961150000|2024-09-10 09:39:10|588.86|586.86|588.66|586.66|588.86|586.86|588.66|586.66|0
1725961170000|2024-09-10 09:39:30|588.45|586.45|588.45|586.45|588.45|586.45|588.45|586.45|0
1725961180000|2024-09-10 09:39:40|588.65|586.65|588.65|586.65|588.65|586.65|588.65|586.65|0
1725961190000|2024-09-10 09:39:50|588.75|586.75|588.86|586.86|588.86|586.86|588.75|586.75|0
1725961200000|2024-09-10 09:40:00|588.95|586.95|589.06|587.06|589.06|587.06|588.95|586.95|0
1725961210000|2024-09-10 09:40:10|588.86|586.86|588.86|586.86|588.86|586.86|588.86|586.86|0
1725961230000|2024-09-10 09:40:30|588.95|586.95|589.06|587.06|589.06|587.06|588.95|586.95|0
1725961240000|2024-09-10 09:40:40|588.95|586.95|588.86|586.86|588.95|586.95|588.86|586.86|0
1725961250000|2024-09-10 09:40:50|589.06|587.06|589.06|587.06|589.06|587.06|589.06|587.06|0
1725961260000|2024-09-10 09:41:00|589.26|587.26|589.06|587.06|589.26|587.26|589.06|587.06|0
1725961270000|2024-09-10 09:41:10|588.45|586.45|588.86|586.86|588.86|586.86|588.45|586.45|0
1725961280000|2024-09-10 09:41:20|588.65|586.65|589.46|587.46|589.46|587.46|588.65|586.65|0
1725961290000|2024-09-10 09:41:30|589.26|587.26|589.26|587.26|589.26|587.26|589.26|587.26|0
1725961300000|2024-09-10 09:41:40|589.46|587.46|589.46|587.46|589.46|587.46|589.46|587.46|0
1725961310000|2024-09-10 09:41:50|589.87|587.87|590.07|588.07|590.07|588.07|589.87|587.87|0
1725961320000|2024-09-10 09:42:00|589.67|587.67|589.67|587.67|589.67|587.67|589.67|587.67|0
1725961330000|2024-09-10 09:42:10|590.07|588.07|590.48|588.48|590.48|588.48|589.87|587.87|0
1725961340000|2024-09-10 09:42:20|590.27|588.27|590.68|588.68|590.68|588.68|590.27|588.27|0
1725961350000|2024-09-10 09:42:30|590.48|588.48|590.78|588.78|590.78|588.78|590.48|588.48|0
1725961360000|2024-09-10 09:42:40|590.68|588.68|590.57|588.57|590.68|588.68|590.57|588.57|0
1725961370000|2024-09-10 09:42:50|590.68|588.68|590.88|588.88|590.88|588.88|590.68|588.68|0
1725961380000|2024-09-10 09:43:00|591.49|589.49|591.69|589.69|591.69|589.69|591.49|589.49|0
1725961390000|2024-09-10 09:43:10|591.49|589.49|591.29|589.29|591.69|589.69|591.29|589.29|0
1725961400000|2024-09-10 09:43:20|591.69|589.69|591.49|589.49|591.69|589.69|591.49|589.49|0
1725961410000|2024-09-10 09:43:30|591.29|589.29|591.09|589.09|591.49|589.49|590.88|588.88|0
1725961420000|2024-09-10 09:43:40|591.08|589.08|591.08|589.08|591.29|589.29|591.08|589.08|0
1725961430000|2024-09-10 09:43:50|591.49|589.49|591.49|589.49|591.49|589.49|591.49|589.49|0
1725961440000|2024-09-10 09:44:00|591.9|589.9|591.69|589.69|591.9|589.9|591.69|589.69|0
1725961450000|2024-09-10 09:44:10|591.79|589.79|591.69|589.69|591.79|589.79|591.69|589.69|0
1725961460000|2024-09-10 09:44:20|591.49|589.49|591.49|589.49|591.69|589.69|591.49|589.49|0
1725961470000|2024-09-10 09:44:30|591.08|589.08|590.88|588.88|591.08|589.08|590.88|588.88|0
1725961490000|2024-09-10 09:44:50|590.68|588.68|590.48|588.48|590.68|588.68|590.48|588.48|0
1725961500000|2024-09-10 09:45:00|590.68|588.68|590.98|588.98|591.08|589.08|590.68|588.68|0
1725961510000|2024-09-10 09:45:10|591.08|589.08|591.29|589.29|591.29|589.29|591.08|589.08|0
1725961520000|2024-09-10 09:45:20|591.49|589.49|591.08|589.08|591.49|589.49|591.08|589.08|0
1725961530000|2024-09-10 09:45:30|591.29|589.29|591.29|589.29|591.29|589.29|591.29|589.29|0
1725961540000|2024-09-10 09:45:40|591.08|589.08|591.49|589.49|591.49|589.49|591.08|589.08|0
1725961550000|2024-09-10 09:45:50|591.29|589.29|590.88|588.88|591.29|589.29|590.88|588.88|0
1725961560000|2024-09-10 09:46:00|591.08|589.08|591.29|589.29|591.29|589.29|591.08|589.08|0
1725961570000|2024-09-10 09:46:10|591.38|589.38|591.29|589.29|591.38|589.38|591.29|589.29|0
1725961580000|2024-09-10 09:46:20|591.49|589.49|591.49|589.49|591.49|589.49|591.49|589.49|0
1725961590000|2024-09-10 09:46:30|591.69|589.69|591.49|589.49|591.69|589.69|591.49|589.49|0
1725961600000|2024-09-10 09:46:40|591.59|589.59|591.49|589.49|591.59|589.59|591.49|589.49|0
1725961610000|2024-09-10 09:46:50|591.69|589.69|591.69|589.69|591.69|589.69|591.69|589.69|0
1725961620000|2024-09-10 09:47:00|591.89|589.89|591.69|589.69|591.89|589.89|591.69|589.69|0
1725961640000|2024-09-10 09:47:20|591.59|589.59|592.3|590.3|592.3|590.3|591.59|589.59|0
1725961650000|2024-09-10 09:47:30|592.5|590.5|592.71|590.71|592.71|590.71|592.5|590.5|0
1725961660000|2024-09-10 09:47:40|592.5|590.5|592.3|590.3|592.5|590.5|592.3|590.3|0
1725961670000|2024-09-10 09:47:50|592.1|590.1|592.1|590.1|592.1|590.1|592.1|590.1|0
1725961680000|2024-09-10 09:48:00|591.89|589.89|591.69|589.69|591.99|589.99|591.69|589.69|0
1725961690000|2024-09-10 09:48:10|591.89|589.89|591.69|589.69|591.89|589.89|591.69|589.69|0
1725961700000|2024-09-10 09:48:20|591.59|589.59|591.49|589.49|591.59|589.59|591.29|589.29|0
1725961710000|2024-09-10 09:48:30|591.29|589.29|591.49|589.49|591.49|589.49|591.29|589.29|0
1725961730000|2024-09-10 09:48:50|591.69|589.69|591.59|589.59|591.69|589.69|591.49|589.49|0
1725961740000|2024-09-10 09:49:00|591.29|589.29|591.49|589.49|591.69|589.69|591.29|589.29|0
1725961750000|2024-09-10 09:49:10|591.29|589.29|591.28|589.28|591.29|589.29|591.28|589.28|0
1725961780000|2024-09-10 09:49:40|591.08|589.08|591.28|589.28|591.28|589.28|591.08|589.08|0
1725961790000|2024-09-10 09:49:50|591.49|589.49|591.69|589.69|591.89|589.89|591.49|589.49|0
1725961800000|2024-09-10 09:50:00|592.1|590.1|592.3|590.3|592.3|590.3|592.1|590.1|0
1725961810000|2024-09-10 09:50:10|592.4|590.4|591.69|589.69|592.4|590.4|591.69|589.69|0
1725961820000|2024-09-10 09:50:20|591.89|589.89|591.89|589.89|591.89|589.89|591.89|589.89|0
1725961830000|2024-09-10 09:50:30|591.49|589.49|591.49|589.49|591.69|589.69|591.49|589.49|0
1725961840000|2024-09-10 09:50:40|591.58|589.58|591.69|589.69|591.69|589.69|591.58|589.58|0
1725961850000|2024-09-10 09:50:50|592.1|590.1|592.1|590.1|592.1|590.1|592.1|590.1|0
1725961860000|2024-09-10 09:51:00|592.3|590.3|592.1|590.1|592.3|590.3|592.1|590.1|0
1725961870000|2024-09-10 09:51:10|591.99|589.99|591.99|589.99|591.99|589.99|591.99|589.99|0
1725961880000|2024-09-10 09:51:20|592.1|590.1|592.3|590.3|592.3|590.3|592.1|590.1|0
1725961890000|2024-09-10 09:51:30|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725961900000|2024-09-10 09:51:40|592.7|590.7|592.91|590.91|592.91|590.91|592.7|590.7|0
1725961910000|2024-09-10 09:51:50|592.7|590.7|592.5|590.5|592.7|590.7|592.5|590.5|0
1725961920000|2024-09-10 09:52:00|592.4|590.4|592.4|590.4|592.4|590.4|592.4|590.4|0
1725961930000|2024-09-10 09:52:10|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725961940000|2024-09-10 09:52:20|592.7|590.7|592.7|590.7|592.7|590.7|592.7|590.7|0
1725961950000|2024-09-10 09:52:30|592.5|590.5|592.5|590.5|592.7|590.7|592.5|590.5|0
1725961960000|2024-09-10 09:52:40|592.3|590.3|592.3|590.3|592.3|590.3|592.3|590.3|0
1725961970000|2024-09-10 09:52:50|592.09|590.09|592.3|590.3|592.3|590.3|592.09|590.09|0
1725961980000|2024-09-10 09:53:00|592.5|590.5|592.5|590.5|592.7|590.7|592.5|590.5|0
1725962000000|2024-09-10 09:53:20|592.3|590.3|592.5|590.5|592.5|590.5|592.3|590.3|0
1725962010000|2024-09-10 09:53:30|592.3|590.3|591.89|589.89|592.3|590.3|591.89|589.89|0
1725962030000|2024-09-10 09:53:50|591.69|589.69|591.69|589.69|591.69|589.69|591.69|589.69|0
1725962050000|2024-09-10 09:54:10|591.49|589.49|591.49|589.49|591.49|589.49|591.49|589.49|0
1725962060000|2024-09-10 09:54:20|591.69|589.69|591.69|589.69|591.69|589.69|591.69|589.69|0
1725962070000|2024-09-10 09:54:30|591.89|589.89|591.69|589.69|591.89|589.89|591.69|589.69|0
1725962090000|2024-09-10 09:54:50|591.89|589.89|591.89|589.89|591.89|589.89|591.89|589.89|0
1725962100000|2024-09-10 09:55:00|591.48|589.48|591.48|589.48|591.48|589.48|591.28|589.28|0
1725962110000|2024-09-10 09:55:10|590.88|588.88|591.38|589.38|591.38|589.38|590.88|588.88|0
1725962120000|2024-09-10 09:55:20|591.28|589.28|591.48|589.48|591.48|589.48|591.28|589.28|0
1725962130000|2024-09-10 09:55:30|591.28|589.28|591.08|589.08|591.28|589.28|591.08|589.08|0
1725962140000|2024-09-10 09:55:40|591.28|589.28|591.28|589.28|591.28|589.28|591.28|589.28|0
1725962150000|2024-09-10 09:55:50|591.08|589.08|591.28|589.28|591.28|589.28|591.08|589.08|0
1725962160000|2024-09-10 09:56:00|590.88|588.88|590.88|588.88|590.88|588.88|590.67|588.67|0
1725962170000|2024-09-10 09:56:10|590.67|588.67|591.08|589.08|591.08|589.08|590.67|588.67|0
1725962180000|2024-09-10 09:56:20|591.28|589.28|591.28|589.28|591.28|589.28|591.28|589.28|0
1725962190000|2024-09-10 09:56:30|591.48|589.48|591.69|589.69|591.69|589.69|591.48|589.48|0
1725962200000|2024-09-10 09:56:40|591.38|589.38|591.28|589.28|591.38|589.38|591.28|589.28|0
1725962210000|2024-09-10 09:56:50|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962220000|2024-09-10 09:57:00|591.69|589.69|591.48|589.48|591.69|589.69|591.48|589.48|0
1725962230000|2024-09-10 09:57:10|591.28|589.28|591.28|589.28|591.28|589.28|591.18|589.18|0
1725962240000|2024-09-10 09:57:20|591.69|589.69|591.48|589.48|591.69|589.69|591.48|589.48|0
1725962250000|2024-09-10 09:57:30|591.69|589.69|591.28|589.28|591.69|589.69|591.28|589.28|0
1725962270000|2024-09-10 09:57:50|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962280000|2024-09-10 09:58:00|591.69|589.69|591.38|589.38|591.69|589.69|591.38|589.38|0
1725962290000|2024-09-10 09:58:10|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1725962300000|2024-09-10 09:58:20|591.08|589.08|591.08|589.08|591.08|589.08|591.08|589.08|0
1725962310000|2024-09-10 09:58:30|590.67|588.67|590.67|588.67|590.67|588.67|590.67|588.67|0
1725962320000|2024-09-10 09:58:40|590.27|588.27|590.47|588.47|590.47|588.47|590.27|588.27|0
1725962330000|2024-09-10 09:58:50|590.36|588.36|590.47|588.47|590.47|588.47|590.36|588.36|0
1725962340000|2024-09-10 09:59:00|590.27|588.27|590.36|588.36|590.36|588.36|590.27|588.27|0
1725962350000|2024-09-10 09:59:10|590.06|588.06|589.86|587.86|590.06|588.06|589.86|587.86|0
1725962360000|2024-09-10 09:59:20|590.06|588.06|590.27|588.27|590.27|588.27|590.06|588.06|0
1725962370000|2024-09-10 09:59:30|590.47|588.47|590.47|588.47|590.67|588.67|590.47|588.47|0
1725962380000|2024-09-10 09:59:40|590.06|588.06|590.47|588.47|590.47|588.47|590.06|588.06|0
1725962390000|2024-09-10 09:59:50|590.27|588.27|590.47|588.47|590.47|588.47|590.27|588.27|0
1725962400000|2024-09-10 10:00:00|590.67|588.67|590.87|588.87|591.08|589.08|590.67|588.67|0
1725962410000|2024-09-10 10:00:10|590.77|588.77|591.08|589.08|591.08|589.08|590.77|588.77|0
1725962430000|2024-09-10 10:00:30|591.28|589.28|591.89|589.89|591.89|589.89|591.28|589.28|0
1725962440000|2024-09-10 10:00:40|592.09|590.09|591.89|589.89|592.09|590.09|591.89|589.89|0
1725962450000|2024-09-10 10:00:50|591.68|589.68|591.68|589.68|591.68|589.68|591.48|589.48|0
1725962460000|2024-09-10 10:01:00|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962480000|2024-09-10 10:01:20|591.28|589.28|591.68|589.68|591.68|589.68|591.28|589.28|0
1725962490000|2024-09-10 10:01:30|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962500000|2024-09-10 10:01:40|591.28|589.28|591.17|589.17|591.28|589.28|591.08|589.08|0
1725962510000|2024-09-10 10:01:50|591.28|589.28|590.87|588.87|591.28|589.28|590.87|588.87|0
1725962520000|2024-09-10 10:02:00|591.08|589.08|591.08|589.08|591.08|589.08|591.08|589.08|0
1725962540000|2024-09-10 10:02:20|590.87|588.87|591.48|589.48|591.48|589.48|590.87|588.87|0
1725962550000|2024-09-10 10:02:30|591.28|589.28|591.68|589.68|591.68|589.68|591.28|589.28|0
1725962560000|2024-09-10 10:02:40|591.89|589.89|592.29|590.29|592.29|590.29|591.89|589.89|0
1725962570000|2024-09-10 10:02:50|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725962580000|2024-09-10 10:03:00|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725962590000|2024-09-10 10:03:10|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725962600000|2024-09-10 10:03:20|592.9|590.9|592.7|590.7|592.9|590.9|592.7|590.7|0
1725962620000|2024-09-10 10:03:40|592.9|590.9|593.71|591.71|593.92|591.92|592.9|590.9|0
1725962630000|2024-09-10 10:03:50|593.51|591.51|593.31|591.31|593.51|591.51|593.31|591.31|0
1725962640000|2024-09-10 10:04:00|592.8|590.8|592.9|590.9|592.9|590.9|592.8|590.8|0
1725962650000|2024-09-10 10:04:10|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962660000|2024-09-10 10:04:20|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962670000|2024-09-10 10:04:30|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962680000|2024-09-10 10:04:40|593.1|591.1|593.1|591.1|593.1|591.1|593.1|591.1|0
1725962690000|2024-09-10 10:04:50|592.9|590.9|592.7|590.7|592.9|590.9|592.7|590.7|0
1725962700000|2024-09-10 10:05:00|592.9|590.9|592.9|590.9|592.9|590.9|592.9|590.9|0
1725962710000|2024-09-10 10:05:10|593.1|591.1|592.9|590.9|593.1|591.1|592.9|590.9|0
1725962720000|2024-09-10 10:05:20|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962730000|2024-09-10 10:05:30|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962740000|2024-09-10 10:05:40|592.7|590.7|592.49|590.49|592.7|590.7|592.49|590.49|0
1725962760000|2024-09-10 10:06:00|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962770000|2024-09-10 10:06:10|592.49|590.49|592.09|590.09|592.49|590.49|592.09|590.09|0
1725962780000|2024-09-10 10:06:20|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725962790000|2024-09-10 10:06:30|592.09|590.09|592.29|590.29|592.29|590.29|592.09|590.09|0
1725962800000|2024-09-10 10:06:40|592.09|590.09|592.09|590.09|592.09|590.09|592.09|590.09|0
1725962810000|2024-09-10 10:06:50|591.88|589.88|592.09|590.09|592.09|590.09|591.88|589.88|0
1725962820000|2024-09-10 10:07:00|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725962830000|2024-09-10 10:07:10|592.09|590.09|592.09|590.09|592.09|590.09|592.09|590.09|0
1725962850000|2024-09-10 10:07:30|592.29|590.29|592.39|590.39|592.39|590.39|592.29|590.29|0
1725962860000|2024-09-10 10:07:40|592.49|590.49|592.09|590.09|592.49|590.49|592.09|590.09|0
1725962880000|2024-09-10 10:08:00|591.88|589.88|591.68|589.68|591.88|589.88|591.68|589.68|0
1725962890000|2024-09-10 10:08:10|591.48|589.48|591.88|589.88|591.88|589.88|591.48|589.48|0
1725962900000|2024-09-10 10:08:20|591.68|589.68|591.58|589.58|591.68|589.68|591.48|589.48|0
1725962910000|2024-09-10 10:08:30|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962920000|2024-09-10 10:08:40|591.68|589.68|591.78|589.78|591.78|589.78|591.68|589.68|0
1725962930000|2024-09-10 10:08:50|591.88|589.88|591.88|589.88|591.88|589.88|591.68|589.68|0
1725962970000|2024-09-10 10:09:30|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725962980000|2024-09-10 10:09:40|591.88|589.88|591.68|589.68|591.88|589.88|591.48|589.48|0
1725962990000|2024-09-10 10:09:50|591.48|589.48|591.68|589.68|591.68|589.68|591.48|589.48|0
1725963000000|2024-09-10 10:10:00|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725963030000|2024-09-10 10:10:30|591.68|589.68|592.09|590.09|592.09|590.09|591.68|589.68|0
1725963040000|2024-09-10 10:10:40|591.68|589.68|591.48|589.48|591.68|589.68|591.48|589.48|0
1725963050000|2024-09-10 10:10:50|591.27|589.27|591.07|589.07|591.27|589.27|591.07|589.07|0
1725963060000|2024-09-10 10:11:00|591.27|589.27|591.07|589.07|591.27|589.27|591.07|589.07|0
1725963080000|2024-09-10 10:11:20|591.27|589.27|591.27|589.27|591.27|589.27|591.27|589.27|0
1725963090000|2024-09-10 10:11:30|591.07|589.07|591.07|589.07|591.07|589.07|591.07|589.07|0
1725963100000|2024-09-10 10:11:40|591.27|589.27|591.07|589.07|591.27|589.27|591.07|589.07|0
1725963110000|2024-09-10 10:11:50|590.46|588.46|590.66|588.66|590.67|588.67|590.46|588.46|0
1725963120000|2024-09-10 10:12:00|590.46|588.46|590.26|588.26|590.46|588.46|590.26|588.26|0
1725963130000|2024-09-10 10:12:10|590.15|588.15|590.06|588.06|590.15|588.15|590.06|588.06|0
1725963140000|2024-09-10 10:12:20|590.26|588.26|589.85|587.85|590.26|588.26|589.85|587.85|0
1725963150000|2024-09-10 10:12:30|590.06|588.06|590.06|588.06|590.06|588.06|590.06|588.06|0
1725963160000|2024-09-10 10:12:40|589.85|587.85|589.85|587.85|589.85|587.85|589.75|587.75|0
1725963190000|2024-09-10 10:13:10|590.06|588.06|589.45|587.45|590.06|588.06|589.45|587.45|0
1725963200000|2024-09-10 10:13:20|589.34|587.34|589.34|587.34|589.34|587.34|589.34|587.34|0
1725963210000|2024-09-10 10:13:30|589.25|587.25|589.04|587.04|589.25|587.25|588.94|586.94|0
1725963220000|2024-09-10 10:13:40|588.84|586.84|588.84|586.84|588.84|586.84|588.84|586.84|0
1725963230000|2024-09-10 10:13:50|589.04|587.04|589.04|587.04|589.04|587.04|589.04|587.04|0
1725963240000|2024-09-10 10:14:00|589.25|587.25|588.64|586.64|589.25|587.25|588.64|586.64|0
1725963250000|2024-09-10 10:14:10|588.53|586.53|588.84|586.84|588.84|586.84|588.43|586.43|0
1725963260000|2024-09-10 10:14:20|588.64|586.64|588.64|586.64|588.64|586.64|588.64|586.64|0
1725963270000|2024-09-10 10:14:30|588.84|586.84|588.84|586.84|588.84|586.84|588.73|586.73|0
1725963280000|2024-09-10 10:14:40|588.64|586.64|588.43|586.43|588.64|586.64|588.43|586.43|0
1725963300000|2024-09-10 10:15:00|588.23|586.23|587.83|585.83|588.23|586.23|587.83|585.83|0
1725963310000|2024-09-10 10:15:10|587.62|585.62|587.42|585.42|587.83|585.83|587.42|585.42|0
1725963320000|2024-09-10 10:15:20|587.02|585.02|587.22|585.22|587.22|585.22|586.81|584.81|0
1725963330000|2024-09-10 10:15:30|587.02|585.02|587.22|585.22|587.22|585.22|587.02|585.02|0
1725963340000|2024-09-10 10:15:40|587.11|585.11|587.22|585.22|587.22|585.22|587.11|585.11|0
1725963350000|2024-09-10 10:15:50|587.32|585.32|587.32|585.32|587.32|585.32|587.32|585.32|0
1725963360000|2024-09-10 10:16:00|587.22|585.22|587.02|585.02|587.22|585.22|587.02|585.02|0
1725963370000|2024-09-10 10:16:10|587.22|585.22|586.81|584.81|587.22|585.22|586.81|584.81|0
1725963380000|2024-09-10 10:16:20|587.83|585.83|587.02|585.02|587.83|585.83|586.81|584.81|0
1725963390000|2024-09-10 10:16:30|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963400000|2024-09-10 10:16:40|587.02|585.02|587.02|585.02|587.02|585.02|587.02|585.02|0
1725963410000|2024-09-10 10:16:50|586.81|584.81|586.3|584.3|586.81|584.81|586.3|584.3|0
1725963420000|2024-09-10 10:17:00|586.01|584.01|585.8|583.8|586.01|584.01|585.8|583.8|0
1725963440000|2024-09-10 10:17:20|585.6|583.6|585.8|583.8|585.8|583.8|585.6|583.6|0
1725963450000|2024-09-10 10:17:30|585.6|583.6|585.8|583.8|585.8|583.8|585.6|583.6|0
1725963460000|2024-09-10 10:17:40|586|584|586.21|584.21|586.21|584.21|586|584|0
1725963470000|2024-09-10 10:17:50|586.1|584.1|586.3|584.3|586.3|584.3|586.1|584.1|0
1725963480000|2024-09-10 10:18:00|586|584|586.3|584.3|586.3|584.3|586|584|0
1725963490000|2024-09-10 10:18:10|586.81|584.81|587.02|585.02|587.22|585.22|586.81|584.81|0
1725963500000|2024-09-10 10:18:20|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963510000|2024-09-10 10:18:30|586.61|584.61|586.61|584.61|586.61|584.61|586.61|584.61|0
1725963520000|2024-09-10 10:18:40|586.81|584.81|587.02|585.02|587.02|585.02|586.81|584.81|0
1725963530000|2024-09-10 10:18:50|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963540000|2024-09-10 10:19:00|587.02|585.02|586.81|584.81|587.02|585.02|586.81|584.81|0
1725963550000|2024-09-10 10:19:10|586.61|584.61|586.61|584.61|586.71|584.71|586.61|584.61|0
1725963560000|2024-09-10 10:19:20|586.81|584.81|586.61|584.61|586.81|584.81|586.41|584.41|0
1725963570000|2024-09-10 10:19:30|586.81|584.81|587.02|585.02|587.02|585.02|586.81|584.81|0
1725963580000|2024-09-10 10:19:40|587.22|585.22|587.22|585.22|587.22|585.22|587.22|585.22|0
1725963590000|2024-09-10 10:19:50|587.01|585.01|587.01|585.01|587.01|585.01|587.01|585.01|0
1725963600000|2024-09-10 10:20:00|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963610000|2024-09-10 10:20:10|587.22|585.22|586.81|584.81|587.22|585.22|586.81|584.81|0
1725963630000|2024-09-10 10:20:30|587.01|585.01|586.81|584.81|587.01|585.01|586.81|584.81|0
1725963640000|2024-09-10 10:20:40|586.61|584.61|586.81|584.81|586.81|584.81|586.61|584.61|0
1725963650000|2024-09-10 10:20:50|586.61|584.61|586.41|584.41|586.61|584.61|586.41|584.41|0
1725963660000|2024-09-10 10:21:00|586|584|586.21|584.21|586.21|584.21|586|584|0
1725963670000|2024-09-10 10:21:10|586.41|584.41|586.61|584.61|586.61|584.61|586.41|584.41|0
1725963680000|2024-09-10 10:21:20|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963690000|2024-09-10 10:21:30|586.71|584.71|586.81|584.81|586.81|584.81|586.71|584.71|0
1725963700000|2024-09-10 10:21:40|587.01|585.01|587.42|585.42|587.42|585.42|586.91|584.91|0
1725963710000|2024-09-10 10:21:50|587.31|585.31|587.42|585.42|587.42|585.42|587.31|585.31|0
1725963720000|2024-09-10 10:22:00|587.62|585.62|587.82|585.82|587.82|585.82|587.62|585.62|0
1725963740000|2024-09-10 10:22:20|588.03|586.03|587.62|585.62|588.03|586.03|587.62|585.62|0
1725963750000|2024-09-10 10:22:30|588.03|586.03|588.23|586.23|588.23|586.23|588.03|586.03|0
1725963770000|2024-09-10 10:22:50|588.43|586.43|588.43|586.43|588.43|586.43|588.23|586.23|0
1725963780000|2024-09-10 10:23:00|588.63|586.63|588.63|586.63|588.63|586.63|588.63|586.63|0
1725963800000|2024-09-10 10:23:20|588.73|586.73|589.04|587.04|589.04|587.04|588.73|586.73|0
1725963810000|2024-09-10 10:23:30|589.13|587.13|589.44|587.44|589.44|587.44|589.13|587.13|0
1725963820000|2024-09-10 10:23:40|589.65|587.65|589.65|587.65|589.65|587.65|589.65|587.65|0
1725963830000|2024-09-10 10:23:50|589.44|587.44|589.65|587.65|589.65|587.65|589.44|587.44|0
1725963840000|2024-09-10 10:24:00|589.44|587.44|589.44|587.44|589.44|587.44|589.44|587.44|0
1725963850000|2024-09-10 10:24:10|589.54|587.54|589.44|587.44|589.54|587.54|589.44|587.44|0
1725963860000|2024-09-10 10:24:20|589.24|587.24|589.24|587.24|589.24|587.24|589.24|587.24|0
1725963870000|2024-09-10 10:24:30|589.44|587.44|589.04|587.04|589.44|587.44|589.04|587.04|0
1725963880000|2024-09-10 10:24:40|588.83|586.83|588.83|586.83|588.83|586.83|588.83|586.83|0
1725963900000|2024-09-10 10:25:00|588.63|586.63|588.63|586.63|588.63|586.63|588.63|586.63|0
1725963910000|2024-09-10 10:25:10|588.83|586.83|588.83|586.83|588.83|586.83|588.83|586.83|0
1725963920000|2024-09-10 10:25:20|589.04|587.04|589.04|587.04|589.04|587.04|589.04|587.04|0
1725963930000|2024-09-10 10:25:30|589.24|587.24|589.04|587.04|589.24|587.24|589.04|587.04|0
1725963940000|2024-09-10 10:25:40|589.24|587.24|589.24|587.24|589.24|587.24|589.24|587.24|0
1725963950000|2024-09-10 10:25:50|589.44|587.44|589.44|587.44|589.44|587.44|589.44|587.44|0
1725963960000|2024-09-10 10:26:00|589.64|587.64|589.64|587.64|589.64|587.64|589.64|587.64|0
1725963970000|2024-09-10 10:26:10|589.44|587.44|589.44|587.44|589.44|587.44|589.44|587.44|0
1725963980000|2024-09-10 10:26:20|589.64|587.64|589.85|587.85|589.85|587.85|589.64|587.64|0
1725963990000|2024-09-10 10:26:30|589.64|587.64|590.05|588.05|590.05|588.05|589.64|587.64|0
1725964000000|2024-09-10 10:26:40|590.25|588.25|590.25|588.25|590.25|588.25|590.25|588.25|0
1725964010000|2024-09-10 10:26:50|590.45|588.45|590.86|588.86|590.86|588.86|590.45|588.45|0
1725964020000|2024-09-10 10:27:00|591.27|589.27|591.06|589.06|591.27|589.27|591.06|589.06|0
1725964030000|2024-09-10 10:27:10|590.66|588.66|590.86|588.86|591.06|589.06|590.66|588.66|0
1725964040000|2024-09-10 10:27:20|590.96|588.96|590.96|588.96|591.06|589.06|590.96|588.96|0
1725964050000|2024-09-10 10:27:30|591.06|589.06|591.06|589.06|591.06|589.06|591.06|589.06|0
1725964060000|2024-09-10 10:27:40|591.27|589.27|591.27|589.27|591.27|589.27|591.06|589.06|0
1725964070000|2024-09-10 10:27:50|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725964090000|2024-09-10 10:28:10|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725964100000|2024-09-10 10:28:20|591.47|589.47|592.08|590.08|592.08|590.08|591.47|589.47|0
1725964110000|2024-09-10 10:28:30|592.28|590.28|592.69|590.69|592.69|590.69|592.28|590.28|0
1725964120000|2024-09-10 10:28:40|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725964130000|2024-09-10 10:28:50|592.48|590.48|592.28|590.28|592.48|590.48|592.28|590.28|0
1725964140000|2024-09-10 10:29:00|592.48|590.48|592.69|590.69|592.69|590.69|592.48|590.48|0
1725964150000|2024-09-10 10:29:10|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1725964170000|2024-09-10 10:29:30|592.69|590.69|592.48|590.48|592.69|590.69|592.48|590.48|0
1725964180000|2024-09-10 10:29:40|592.58|590.58|592.48|590.48|592.58|590.58|592.48|590.48|0
1725964200000|2024-09-10 10:30:00|592.58|590.58|592.68|590.68|592.68|590.68|592.58|590.58|0
1725964210000|2024-09-10 10:30:10|592.78|590.78|592.89|590.89|592.89|590.89|592.68|590.68|0
1725964220000|2024-09-10 10:30:20|593.09|591.09|592.99|590.99|593.09|591.09|592.99|590.99|0
1725964230000|2024-09-10 10:30:30|593.09|591.09|592.89|590.89|593.09|591.09|592.78|590.78|0
1725964240000|2024-09-10 10:30:40|592.68|590.68|592.89|590.89|592.89|590.89|592.68|590.68|0
1725964250000|2024-09-10 10:30:50|592.68|590.68|592.68|590.68|592.68|590.68|592.68|590.68|0
1725964260000|2024-09-10 10:31:00|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1725964270000|2024-09-10 10:31:10|592.28|590.28|592.17|590.17|592.28|590.28|592.17|590.17|0
1725964280000|2024-09-10 10:31:20|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725964290000|2024-09-10 10:31:30|592.08|590.08|591.87|589.87|592.08|590.08|591.87|589.87|0
1725964320000|2024-09-10 10:32:00|592.07|590.07|592.28|590.28|592.28|590.28|592.07|590.07|0
1725964330000|2024-09-10 10:32:10|592.48|590.48|592.28|590.28|592.48|590.48|592.28|590.28|0
1725964340000|2024-09-10 10:32:20|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1725964350000|2024-09-10 10:32:30|592.68|590.68|592.68|590.68|592.68|590.68|592.68|590.68|0
1725964360000|2024-09-10 10:32:40|593.09|591.09|593.7|591.7|593.7|591.7|593.09|591.09|0
1725964370000|2024-09-10 10:32:50|593.5|591.5|593.5|591.5|593.7|591.7|593.5|591.5|0
1725964380000|2024-09-10 10:33:00|593.7|591.7|593.7|591.7|593.7|591.7|593.7|591.7|0
1725964390000|2024-09-10 10:33:10|593.9|591.9|594.31|592.31|594.31|592.31|593.9|591.9|0
1725964400000|2024-09-10 10:33:20|594.51|592.51|594.1|592.1|594.51|592.51|594.1|592.1|0
1725964410000|2024-09-10 10:33:30|594.31|592.31|594.51|592.51|594.71|592.71|594.31|592.31|0
1725964420000|2024-09-10 10:33:40|594.71|592.71|594.71|592.71|594.71|592.71|594.71|592.71|0
1725964430000|2024-09-10 10:33:50|594.51|592.51|594.71|592.71|594.92|592.92|594.51|592.51|0
1725964440000|2024-09-10 10:34:00|595.12|593.12|594.92|592.92|595.32|593.32|594.92|592.92|0
1725964450000|2024-09-10 10:34:10|594.51|592.51|594.92|592.92|594.92|592.92|594.51|592.51|0
1725964470000|2024-09-10 10:34:30|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1725964480000|2024-09-10 10:34:40|595.53|593.53|595.53|593.53|595.53|593.53|595.32|593.32|0
1725964490000|2024-09-10 10:34:50|595.73|593.73|596.95|594.95|596.95|594.95|595.73|593.73|0
1725964500000|2024-09-10 10:35:00|596.34|594.34|596.54|594.54|596.54|594.54|596.34|594.34|0
1725964510000|2024-09-10 10:35:10|596.14|594.14|596.34|594.34|596.34|594.34|596.14|594.14|0
1725964520000|2024-09-10 10:35:20|595.93|593.93|596.34|594.34|596.34|594.34|595.93|593.93|0
1725964530000|2024-09-10 10:35:30|596.14|594.14|595.53|593.53|596.14|594.14|595.53|593.53|0
1725964540000|2024-09-10 10:35:40|594.92|592.92|594.92|592.92|594.92|592.92|594.92|592.92|0
1725964550000|2024-09-10 10:35:50|595.12|593.12|594.92|592.92|595.12|593.12|594.71|592.71|0
1725964560000|2024-09-10 10:36:00|595.12|593.12|594.92|592.92|595.12|593.12|594.92|592.92|0
1725964580000|2024-09-10 10:36:20|595.01|593.01|595.32|593.32|595.32|593.32|595.01|593.01|0
1725964590000|2024-09-10 10:36:30|595.42|593.42|595.53|593.53|595.53|593.53|595.42|593.42|0
1725964600000|2024-09-10 10:36:40|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1725964610000|2024-09-10 10:36:50|594.92|592.92|595.12|593.12|595.12|593.12|594.92|592.92|0
1725964620000|2024-09-10 10:37:00|595.32|593.32|595.12|593.12|595.32|593.32|595.12|593.12|0
1725964630000|2024-09-10 10:37:10|595.32|593.32|595.32|593.32|595.32|593.32|595.32|593.32|0
1725964640000|2024-09-10 10:37:20|595.12|593.12|595.32|593.32|595.32|593.32|595.12|593.12|0
1725964660000|2024-09-10 10:37:40|595.53|593.53|595.32|593.32|595.53|593.53|595.32|593.32|0
1725964680000|2024-09-10 10:38:00|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1725964690000|2024-09-10 10:38:10|594.92|592.92|594.71|592.71|594.92|592.92|594.71|592.71|0
1725964710000|2024-09-10 10:38:30|594.92|592.92|594.92|592.92|594.92|592.92|594.92|592.92|0
1725964720000|2024-09-10 10:38:40|594.51|592.51|594.51|592.51|594.51|592.51|594.51|592.51|0
1725964730000|2024-09-10 10:38:50|594.71|592.71|594.51|592.51|594.71|592.71|594.51|592.51|0
1725964750000|2024-09-10 10:39:10|594.71|592.71|594.51|592.51|594.71|592.71|594.51|592.51|0
1725964760000|2024-09-10 10:39:20|594.71|592.71|594.71|592.71|594.71|592.71|594.71|592.71|0
1725964790000|2024-09-10 10:39:50|594.91|592.91|594.91|592.91|594.91|592.91|594.91|592.91|0
1725964800000|2024-09-10 10:40:00|594.1|592.1|593.9|591.9|594.1|592.1|593.9|591.9|0
1725964810000|2024-09-10 10:40:10|594.1|592.1|593.9|591.9|594.1|592.1|593.9|591.9|0
1725964830000|2024-09-10 10:40:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725964840000|2024-09-10 10:40:40|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725964850000|2024-09-10 10:40:50|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725964860000|2024-09-10 10:41:00|594.3|592.3|594.1|592.1|594.3|592.3|594.1|592.1|0
1725964870000|2024-09-10 10:41:10|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725964890000|2024-09-10 10:41:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725964920000|2024-09-10 10:42:00|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725964930000|2024-09-10 10:42:10|593.69|591.69|593.9|591.9|593.9|591.9|593.69|591.69|0
1725964950000|2024-09-10 10:42:30|594.1|592.1|594.3|592.3|594.3|592.3|593.9|591.9|0
1725964960000|2024-09-10 10:42:40|594.1|592.1|593.69|591.69|594.2|592.2|593.69|591.69|0
1725964970000|2024-09-10 10:42:50|593.49|591.49|593.69|591.69|593.69|591.69|593.49|591.49|0
1725964990000|2024-09-10 10:43:10|593.79|591.79|593.69|591.69|593.9|591.9|593.69|591.69|0
1725965000000|2024-09-10 10:43:20|593.9|591.9|593.69|591.69|593.9|591.9|593.69|591.69|0
1725965010000|2024-09-10 10:43:30|593.49|591.49|593.49|591.49|593.69|591.69|593.49|591.49|0
1725965020000|2024-09-10 10:43:40|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725965030000|2024-09-10 10:43:50|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725965040000|2024-09-10 10:44:00|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725965050000|2024-09-10 10:44:10|593.99|591.99|594.1|592.1|594.1|592.1|593.99|591.99|0
1725965060000|2024-09-10 10:44:20|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725965070000|2024-09-10 10:44:30|594.1|592.1|593.9|591.9|594.1|592.1|593.9|591.9|0
1725965080000|2024-09-10 10:44:40|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725965100000|2024-09-10 10:45:00|594.2|592.2|594.71|592.71|594.71|592.71|594.1|592.1|0
1725965110000|2024-09-10 10:45:10|594.6|592.6|594.71|592.71|594.71|592.71|594.6|592.6|0
1725965120000|2024-09-10 10:45:20|594.51|592.51|594.51|592.51|594.51|592.51|594.51|592.51|0
1725965130000|2024-09-10 10:45:30|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725965140000|2024-09-10 10:45:40|594.1|592.1|594.2|592.2|594.2|592.2|594.1|592.1|0
1725965150000|2024-09-10 10:45:50|594.1|592.1|594.1|592.1|594.1|592.1|593.9|591.9|0
1725965160000|2024-09-10 10:46:00|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725965190000|2024-09-10 10:46:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725965200000|2024-09-10 10:46:40|594.2|592.2|594.1|592.1|594.2|592.2|594.1|592.1|0
1725965210000|2024-09-10 10:46:50|594.3|592.3|593.89|591.89|594.3|592.3|593.89|591.89|0
1725965220000|2024-09-10 10:47:00|593.29|591.29|593.49|591.49|593.49|591.49|593.29|591.29|0
1725965230000|2024-09-10 10:47:10|593.69|591.69|593.89|591.89|593.89|591.89|593.69|591.69|0
1725965240000|2024-09-10 10:47:20|594.3|592.3|594.1|592.1|594.3|592.3|594.1|592.1|0
1725965250000|2024-09-10 10:47:30|593.99|591.99|594.3|592.3|594.3|592.3|593.99|591.99|0
1725965260000|2024-09-10 10:47:40|594.1|592.1|594.1|592.1|594.3|592.3|594.1|592.1|0
1725965270000|2024-09-10 10:47:50|594.2|592.2|594.19|592.19|594.2|592.2|594.19|592.19|0
1725965280000|2024-09-10 10:48:00|594.3|592.3|593.89|591.89|594.3|592.3|593.89|591.89|0
1725965290000|2024-09-10 10:48:10|594.1|592.1|594.1|592.1|594.1|592.1|593.89|591.89|0
1725965300000|2024-09-10 10:48:20|593.99|591.99|593.89|591.89|594.1|592.1|593.89|591.89|0
1725965320000|2024-09-10 10:48:40|593.99|591.99|593.89|591.89|594.1|592.1|593.89|591.89|0
1725965330000|2024-09-10 10:48:50|593.69|591.69|593.28|591.28|593.69|591.69|593.28|591.28|0
1725965340000|2024-09-10 10:49:00|593.08|591.08|593.28|591.28|593.28|591.28|593.08|591.08|0
1725965350000|2024-09-10 10:49:10|593.49|591.49|593.49|591.49|593.49|591.49|593.49|591.49|0
1725965360000|2024-09-10 10:49:20|593.69|591.69|593.69|591.69|593.69|591.69|593.58|591.58|0
1725965380000|2024-09-10 10:49:40|593.89|591.89|593.28|591.28|593.89|591.89|593.28|591.28|0
1725965400000|2024-09-10 10:50:00|593.49|591.49|593.08|591.08|593.49|591.49|593.08|591.08|0
1725965420000|2024-09-10 10:50:20|593.18|591.18|593.08|591.08|593.28|591.28|593.08|591.08|0
1725965430000|2024-09-10 10:50:30|593.18|591.18|593.08|591.08|593.18|591.18|593.08|591.08|0
1725965440000|2024-09-10 10:50:40|592.88|590.88|593.08|591.08|593.08|591.08|592.88|590.88|0
1725965450000|2024-09-10 10:50:50|592.88|590.88|592.88|590.88|593.08|591.08|592.88|590.88|0
1725965460000|2024-09-10 10:51:00|592.67|590.67|592.67|590.67|592.67|590.67|592.47|590.47|0
1725965480000|2024-09-10 10:51:20|592.47|590.47|592.16|590.16|592.47|590.47|592.06|590.06|0
1725965490000|2024-09-10 10:51:30|592.06|590.06|592.06|590.06|592.06|590.06|591.86|589.86|0
1725965510000|2024-09-10 10:51:50|592.27|590.27|591.46|589.46|592.27|590.27|591.46|589.46|0
1725965520000|2024-09-10 10:52:00|591.25|589.25|591.66|589.66|591.86|589.86|591.25|589.25|0
1725965530000|2024-09-10 10:52:10|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725965540000|2024-09-10 10:52:20|591.25|589.25|590.85|588.85|591.55|589.55|590.85|588.85|0
1725965550000|2024-09-10 10:52:30|590.64|588.64|590.85|588.85|590.85|588.85|590.44|588.44|0
1725965560000|2024-09-10 10:52:40|591.05|589.05|591.05|589.05|591.05|589.05|591.05|589.05|0
1725965570000|2024-09-10 10:52:50|590.64|588.64|591.05|589.05|591.05|589.05|590.64|588.64|0
1725965580000|2024-09-10 10:53:00|591.46|589.46|591.35|589.35|591.46|589.46|591.35|589.35|0
1725965590000|2024-09-10 10:53:10|591.25|589.25|591.25|589.25|591.25|589.25|591.05|589.05|0
1725965600000|2024-09-10 10:53:20|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725965610000|2024-09-10 10:53:30|591.66|589.66|591.46|589.46|591.66|589.66|591.46|589.46|0
1725965620000|2024-09-10 10:53:40|591.45|589.45|591.45|589.45|591.66|589.66|591.25|589.25|0
1725965630000|2024-09-10 10:53:50|591.66|589.66|591.45|589.45|591.66|589.66|591.45|589.45|0
1725965640000|2024-09-10 10:54:00|591.25|589.25|591.25|589.25|591.25|589.25|591.25|589.25|0
1725965650000|2024-09-10 10:54:10|591.45|589.45|591.55|589.55|591.66|589.66|591.45|589.45|0
1725965660000|2024-09-10 10:54:20|591.25|589.25|590.85|588.85|591.25|589.25|590.85|588.85|0
1725965670000|2024-09-10 10:54:30|591.05|589.05|591.05|589.05|591.05|589.05|591.05|589.05|0
1725965680000|2024-09-10 10:54:40|590.64|588.64|590.64|588.64|590.85|588.85|590.64|588.64|0
1725965690000|2024-09-10 10:54:50|590.85|588.85|590.85|588.85|590.85|588.85|590.85|588.85|0
1725965700000|2024-09-10 10:55:00|590.64|588.64|590.85|588.85|590.85|588.85|590.64|588.64|0
1725965710000|2024-09-10 10:55:10|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1725965720000|2024-09-10 10:55:20|590.44|588.44|590.33|588.33|590.44|588.44|590.33|588.33|0
1725965730000|2024-09-10 10:55:30|590.24|588.24|590.64|588.64|590.74|588.74|590.24|588.24|0
1725965740000|2024-09-10 10:55:40|590.85|588.85|590.85|588.85|591.05|589.05|590.85|588.85|0
1725965750000|2024-09-10 10:55:50|590.44|588.44|590.85|588.85|590.85|588.85|590.44|588.44|0
1725965760000|2024-09-10 10:56:00|591.05|589.05|591.25|589.25|591.45|589.45|591.05|589.05|0
1725965770000|2024-09-10 10:56:10|591.35|589.35|591.25|589.25|591.35|589.35|591.25|589.25|0
1725965780000|2024-09-10 10:56:20|591.45|589.45|591.15|589.15|591.45|589.45|591.05|589.05|0
1725965790000|2024-09-10 10:56:30|591.25|589.25|590.84|588.84|591.25|589.25|590.84|588.84|0
1725965800000|2024-09-10 10:56:40|591.05|589.05|590.24|588.24|591.05|589.05|590.24|588.24|0
1725965820000|2024-09-10 10:57:00|590.33|588.33|590.24|588.24|590.44|588.44|590.24|588.24|0
1725965830000|2024-09-10 10:57:10|590.13|588.13|590.44|588.44|590.44|588.44|590.13|588.13|0
1725965860000|2024-09-10 10:57:40|590.13|588.13|589.83|587.83|590.13|588.13|589.83|587.83|0
1725965870000|2024-09-10 10:57:50|589.73|587.73|589.63|587.63|589.73|587.73|589.63|587.63|0
1725965880000|2024-09-10 10:58:00|589.43|587.43|589.83|587.83|589.83|587.83|589.43|587.43|0
1725965890000|2024-09-10 10:58:10|589.63|587.63|590.03|588.03|590.03|588.03|589.63|587.63|0
1725965900000|2024-09-10 10:58:20|590.64|588.64|590.44|588.44|590.64|588.64|590.44|588.44|0
1725965910000|2024-09-10 10:58:30|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1725965920000|2024-09-10 10:58:40|590.94|588.94|590.64|588.64|590.94|588.94|590.64|588.64|0
1725965930000|2024-09-10 10:58:50|590.74|588.74|590.74|588.74|590.84|588.84|590.74|588.74|0
1725965940000|2024-09-10 10:59:00|590.84|588.84|590.84|588.84|590.84|588.84|590.74|588.74|0
1725965950000|2024-09-10 10:59:10|590.64|588.64|590.44|588.44|590.64|588.64|590.44|588.44|0
1725965960000|2024-09-10 10:59:20|590.24|588.24|590.24|588.24|590.24|588.24|590.24|588.24|0
1725965970000|2024-09-10 10:59:30|590.64|588.64|590.24|588.24|590.64|588.64|590.24|588.24|0
1725965980000|2024-09-10 10:59:40|590.44|588.44|590.54|588.54|590.54|588.54|590.44|588.44|0
1725965990000|2024-09-10 10:59:50|590.44|588.44|590.64|588.64|590.64|588.64|590.44|588.44|0
1725966000000|2024-09-10 11:00:00|590.84|588.84|590.84|588.84|590.84|588.84|590.64|588.64|0
1725966010000|2024-09-10 11:00:10|591.05|589.05|591.45|589.45|591.55|589.55|591.05|589.05|0
1725966020000|2024-09-10 11:00:20|591.65|589.65|592.06|590.06|592.06|590.06|591.65|589.65|0
1725966030000|2024-09-10 11:00:30|592.47|590.47|592.67|590.67|592.67|590.67|592.47|590.47|0
1725966040000|2024-09-10 11:00:40|592.87|590.87|592.97|590.97|592.97|590.97|592.87|590.87|0
1725966050000|2024-09-10 11:00:50|593.08|591.08|593.28|591.28|593.28|591.28|593.08|591.08|0
1725966060000|2024-09-10 11:01:00|592.87|590.87|593.28|591.28|593.58|591.58|592.87|590.87|0
1725966070000|2024-09-10 11:01:10|593.07|591.07|592.67|590.67|593.07|591.07|592.67|590.67|0
1725966080000|2024-09-10 11:01:20|592.87|590.87|592.87|590.87|592.97|590.97|592.87|590.87|0
1725966090000|2024-09-10 11:01:30|592.97|590.97|593.17|591.17|593.17|591.17|592.97|590.97|0
1725966100000|2024-09-10 11:01:40|593.28|591.28|593.07|591.07|593.28|591.28|592.97|590.97|0
1725966110000|2024-09-10 11:01:50|592.87|590.87|592.87|590.87|592.87|590.87|592.87|590.87|0
1725966120000|2024-09-10 11:02:00|592.97|590.97|593.07|591.07|593.07|591.07|592.56|590.56|0
1725966130000|2024-09-10 11:02:10|593.48|591.48|593.07|591.07|593.48|591.48|593.07|591.07|0
1725966140000|2024-09-10 11:02:20|592.87|590.87|593.07|591.07|593.07|591.07|592.87|590.87|0
1725966150000|2024-09-10 11:02:30|592.87|590.87|593.07|591.07|593.07|591.07|592.67|590.67|0
1725966160000|2024-09-10 11:02:40|593.28|591.28|593.07|591.07|593.68|591.68|593.07|591.07|0
1725966180000|2024-09-10 11:03:00|592.87|590.87|592.67|590.67|592.87|590.87|592.67|590.67|0
1725966190000|2024-09-10 11:03:10|592.87|590.87|592.87|590.87|592.97|590.97|592.87|590.87|0
1725966200000|2024-09-10 11:03:20|593.07|591.07|593.68|591.68|593.68|591.68|593.07|591.07|0
1725966210000|2024-09-10 11:03:30|593.89|591.89|593.68|591.68|593.89|591.89|593.68|591.68|0
1725966220000|2024-09-10 11:03:40|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725966230000|2024-09-10 11:03:50|593.78|591.78|594.09|592.09|594.09|592.09|593.78|591.78|0
1725966240000|2024-09-10 11:04:00|593.89|591.89|594.5|592.5|594.5|592.5|593.89|591.89|0
1725966250000|2024-09-10 11:04:10|594.59|592.59|594.9|592.9|594.9|592.9|594.59|592.59|0
1725966260000|2024-09-10 11:04:20|594.7|592.7|594.7|592.7|594.7|592.7|594.7|592.7|0
1725966270000|2024-09-10 11:04:30|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725966280000|2024-09-10 11:04:40|594.29|592.29|594.09|592.09|594.29|592.29|594.09|592.09|0
1725966290000|2024-09-10 11:04:50|594.29|592.29|594.29|592.29|594.29|592.29|594.09|592.09|0
1725966300000|2024-09-10 11:05:00|594.39|592.39|594.9|592.9|594.9|592.9|594.39|592.39|0
1725966320000|2024-09-10 11:05:20|594.7|592.7|594.09|592.09|594.7|592.7|594.09|592.09|0
1725966340000|2024-09-10 11:05:40|593.89|591.89|593.98|591.98|594.09|592.09|593.89|591.89|0
1725966350000|2024-09-10 11:05:50|593.89|591.89|593.89|591.89|593.98|591.98|593.89|591.89|0
1725966360000|2024-09-10 11:06:00|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725966370000|2024-09-10 11:06:10|593.78|591.78|593.88|591.88|593.89|591.89|593.78|591.78|0
1725966380000|2024-09-10 11:06:20|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725966390000|2024-09-10 11:06:30|594.49|592.49|594.29|592.29|594.49|592.49|594.29|592.29|0
1725966410000|2024-09-10 11:06:50|593.88|591.88|593.68|591.68|593.88|591.88|593.68|591.68|0
1725966420000|2024-09-10 11:07:00|593.88|591.88|594.09|592.09|594.09|592.09|593.88|591.88|0
1725966430000|2024-09-10 11:07:10|593.88|591.88|593.68|591.68|593.88|591.88|593.48|591.48|0
1725966440000|2024-09-10 11:07:20|593.48|591.48|593.98|591.98|593.98|591.98|593.48|591.48|0
1725966450000|2024-09-10 11:07:30|594.09|592.09|593.88|591.88|594.09|592.09|593.88|591.88|0
1725966460000|2024-09-10 11:07:40|594.49|592.49|594.49|592.49|594.49|592.49|594.29|592.29|0
1725966470000|2024-09-10 11:07:50|594.59|592.59|594.7|592.7|594.7|592.7|594.49|592.49|0
1725966490000|2024-09-10 11:08:10|594.9|592.9|595.71|593.71|595.71|593.71|594.9|592.9|0
1725966500000|2024-09-10 11:08:20|596.01|594.01|596.22|594.22|596.22|594.22|595.92|593.92|0
1725966510000|2024-09-10 11:08:30|596.12|594.12|596.01|594.01|596.12|594.12|595.92|593.92|0
1725966520000|2024-09-10 11:08:40|595.71|593.71|595.1|593.1|595.92|593.92|595.1|593.1|0
1725966530000|2024-09-10 11:08:50|595.31|593.31|595.1|593.1|595.31|593.31|595.1|593.1|0
1725966540000|2024-09-10 11:09:00|594.9|592.9|594.49|592.49|594.9|592.9|594.49|592.49|0
1725966550000|2024-09-10 11:09:10|594.59|592.59|594.39|592.39|594.59|592.59|594.29|592.29|0
1725966560000|2024-09-10 11:09:20|594.29|592.29|594.09|592.09|594.29|592.29|594.09|592.09|0
1725966570000|2024-09-10 11:09:30|594.18|592.18|594.7|592.7|594.7|592.7|594.18|592.18|0
1725966580000|2024-09-10 11:09:40|594.9|592.9|594.9|592.9|594.9|592.9|594.9|592.9|0
1725966590000|2024-09-10 11:09:50|594.79|592.79|594.79|592.79|594.79|592.79|594.7|592.7|0
1725966600000|2024-09-10 11:10:00|594.9|592.9|594.9|592.9|594.9|592.9|594.7|592.7|0
1725966610000|2024-09-10 11:10:10|594.79|592.79|595.1|593.1|595.1|593.1|594.79|592.79|0
1725966620000|2024-09-10 11:10:20|594.9|592.9|594.9|592.9|594.9|592.9|594.9|592.9|0
1725966630000|2024-09-10 11:10:30|595.1|593.1|595.31|593.31|595.31|593.31|594.9|592.9|0
1725966640000|2024-09-10 11:10:40|595.51|593.51|595.51|593.51|595.51|593.51|595.51|593.51|0
1725966650000|2024-09-10 11:10:50|595.4|593.4|595.71|593.71|595.92|593.92|595.4|593.4|0
1725966660000|2024-09-10 11:11:00|595.31|593.31|594.49|592.49|595.31|593.31|594.49|592.49|0
1725966670000|2024-09-10 11:11:10|594.7|592.7|594.9|592.9|594.9|592.9|594.7|592.7|0
1725966680000|2024-09-10 11:11:20|594.49|592.49|594.7|592.7|594.7|592.7|594.49|592.49|0
1725966700000|2024-09-10 11:11:40|594.59|592.59|594.7|592.7|594.7|592.7|594.49|592.49|0
1725966710000|2024-09-10 11:11:50|594.9|592.9|594.69|592.69|594.9|592.9|594.49|592.49|0
1725966720000|2024-09-10 11:12:00|594.49|592.49|594.59|592.59|594.59|592.59|594.49|592.49|0
1725966730000|2024-09-10 11:12:10|594.29|592.29|593.88|591.88|594.9|592.9|593.88|591.88|0
1725966740000|2024-09-10 11:12:20|593.68|591.68|593.68|591.68|593.88|591.88|593.48|591.48|0
1725966750000|2024-09-10 11:12:30|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725966760000|2024-09-10 11:12:40|594.08|592.08|594.08|592.08|594.08|592.08|594.08|592.08|0
1725966770000|2024-09-10 11:12:50|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725926400000|2024-09-10 00:00:00|600.02|597.62|599.62|597.22|600.02|597.62|599.41|597.01|0
1725926410000|2024-09-10 00:00:10|599.41|597.01|599.41|597.01|599.41|597.01|599.21|596.81|0
1725926420000|2024-09-10 00:00:20|599.62|597.22|599.62|597.22|599.62|597.22|599.62|597.22|0
1725926430000|2024-09-10 00:00:30|599.82|597.42|599|596.6|599.82|597.42|599|596.6|0
1725926440000|2024-09-10 00:00:40|598.8|596.4|598.9|596.5|599|596.6|598.8|596.4|0
1725926450000|2024-09-10 00:00:50|598.8|596.4|598.39|595.99|598.8|596.4|598.39|595.99|0
1725926460000|2024-09-10 00:01:00|597.98|595.58|597.98|595.58|598.19|595.79|597.98|595.58|0
1725926470000|2024-09-10 00:01:10|598.39|595.99|598.59|596.19|598.59|596.19|598.39|595.99|0
1725926480000|2024-09-10 00:01:20|598.19|595.79|597.78|595.38|598.19|595.79|597.78|595.38|0
1725926490000|2024-09-10 00:01:30|597.88|595.48|597.98|595.58|597.98|595.58|597.88|595.48|0
1725926500000|2024-09-10 00:01:40|597.88|595.48|597.57|595.17|597.88|595.48|597.57|595.17|0
1725926510000|2024-09-10 00:01:50|597.78|595.38|597.67|595.27|597.78|595.38|597.67|595.27|0
1725926520000|2024-09-10 00:02:00|597.78|595.38|597.78|595.38|597.78|595.38|597.78|595.38|0
1725926530000|2024-09-10 00:02:10|597.17|594.77|596.86|594.46|597.17|594.77|596.55|594.15|0
1725926540000|2024-09-10 00:02:20|596.96|594.56|597.37|594.97|597.37|594.97|596.96|594.56|0
1725926550000|2024-09-10 00:02:30|597.47|595.07|597.17|594.77|597.47|595.07|597.17|594.77|0
1725926560000|2024-09-10 00:02:40|597.37|594.97|597.17|594.77|597.37|594.97|597.17|594.77|0
1725926570000|2024-09-10 00:02:50|597.26|594.86|597.37|594.97|597.37|594.97|597.26|594.86|0
1725926580000|2024-09-10 00:03:00|597.57|595.17|597.57|595.17|597.57|595.17|597.37|594.97|0
1725926590000|2024-09-10 00:03:10|597.47|595.07|597.17|594.77|597.47|595.07|597.17|594.77|0
1725926600000|2024-09-10 00:03:20|597.06|594.66|597.06|594.66|597.17|594.77|596.96|594.56|0
1725926610000|2024-09-10 00:03:30|596.96|594.56|597.17|594.77|597.37|594.97|596.96|594.56|0
1725926620000|2024-09-10 00:03:40|597.37|594.97|597.37|594.97|597.37|594.97|597.26|594.86|0
1725926630000|2024-09-10 00:03:50|597.17|594.77|597.37|594.97|597.37|594.97|597.17|594.77|0
1725926640000|2024-09-10 00:04:00|597.57|595.17|597.98|595.58|597.98|595.58|597.57|595.17|0
1725926650000|2024-09-10 00:04:10|597.78|595.38|597.78|595.38|597.98|595.58|597.78|595.38|0
1725926660000|2024-09-10 00:04:20|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1725926670000|2024-09-10 00:04:30|597.67|595.27|597.78|595.38|597.78|595.38|597.67|595.27|0
1725926680000|2024-09-10 00:04:40|597.98|595.58|598.18|595.78|598.18|595.78|597.78|595.38|0
1725926690000|2024-09-10 00:04:50|597.98|595.58|597.98|595.58|598.08|595.68|597.98|595.58|0
1725926710000|2024-09-10 00:05:10|598.18|595.78|598.18|595.78|598.18|595.78|598.18|595.78|0
1725926720000|2024-09-10 00:05:20|598.08|595.68|597.98|595.58|598.08|595.68|597.98|595.58|0
1725926730000|2024-09-10 00:05:30|597.67|595.27|598.39|595.99|598.39|595.99|597.67|595.27|0
1725926740000|2024-09-10 00:05:40|598.69|596.29|598.49|596.09|598.8|596.4|598.49|596.09|0
1725926750000|2024-09-10 00:05:50|598.39|595.99|598.08|595.68|598.39|595.99|598.08|595.68|0
1725926760000|2024-09-10 00:06:00|597.98|595.58|597.57|595.17|597.98|595.58|597.57|595.17|0
1725926770000|2024-09-10 00:06:10|597.16|594.76|596.76|594.36|597.16|594.76|596.76|594.36|0
1725926780000|2024-09-10 00:06:20|596.96|594.56|596.96|594.56|596.96|594.56|596.76|594.36|0
1725926790000|2024-09-10 00:06:30|596.76|594.36|596.65|594.25|596.96|594.56|596.65|594.25|0
1725926800000|2024-09-10 00:06:40|596.76|594.36|596.65|594.25|596.76|594.36|596.65|594.25|0
1725926810000|2024-09-10 00:06:50|596.76|594.36|596.14|593.74|596.76|594.36|596.14|593.74|0
1725926820000|2024-09-10 00:07:00|595.94|593.54|595.94|593.54|595.94|593.54|595.94|593.54|0
1725926830000|2024-09-10 00:07:10|596.04|593.64|596.35|593.95|596.35|593.95|596.04|593.64|0
1725926840000|2024-09-10 00:07:20|596.76|594.36|596.55|594.15|596.76|594.36|596.55|594.15|0
1725926850000|2024-09-10 00:07:30|596.76|594.36|596.76|594.36|596.96|594.56|596.76|594.36|0
1725926860000|2024-09-10 00:07:40|596.65|594.25|596.14|593.74|596.76|594.36|596.14|593.74|0
1725926870000|2024-09-10 00:07:50|595.94|593.54|596.35|593.95|596.35|593.95|595.94|593.54|0
1725926880000|2024-09-10 00:08:00|596.55|594.15|596.14|593.74|596.55|594.15|596.14|593.74|0
1725926890000|2024-09-10 00:08:10|596.04|593.64|595.94|593.54|596.04|593.64|595.94|593.54|0
1725926900000|2024-09-10 00:08:20|596.14|593.74|595.83|593.43|596.14|593.74|595.74|593.34|0
1725926910000|2024-09-10 00:08:30|595.74|593.34|595.74|593.34|595.74|593.34|595.74|593.34|0
1725926920000|2024-09-10 00:08:40|595.94|593.54|595.33|592.93|595.94|593.54|595.33|592.93|0
1725926930000|2024-09-10 00:08:50|595.53|593.13|595.74|593.34|595.74|593.34|595.53|593.13|0
1725926940000|2024-09-10 00:09:00|595.53|593.13|595.33|592.93|595.53|593.13|595.33|592.93|0
1725926950000|2024-09-10 00:09:10|595.53|593.13|595.53|593.13|595.53|593.13|595.53|593.13|0
1725926960000|2024-09-10 00:09:20|595.74|593.34|595.94|593.54|595.94|593.54|595.74|593.34|0
1725926970000|2024-09-10 00:09:30|595.74|593.34|595.74|593.34|595.74|593.34|595.74|593.34|0
1725926980000|2024-09-10 00:09:40|595.63|593.23|595.53|593.13|595.63|593.23|595.53|593.13|0
1725926990000|2024-09-10 00:09:50|595.73|593.33|595.73|593.33|595.73|593.33|595.73|593.33|0
1725927000000|2024-09-10 00:10:00|595.83|593.43|595.33|592.93|595.83|593.43|595.33|592.93|0
1725927010000|2024-09-10 00:10:10|595.12|592.72|595.33|592.93|595.33|592.93|595.12|592.72|0
1725927020000|2024-09-10 00:10:20|595.42|593.02|595.42|593.02|595.42|593.02|595.42|593.02|0
1725927030000|2024-09-10 00:10:30|595.33|592.93|595.33|592.93|595.33|592.93|595.33|592.93|0
1725927040000|2024-09-10 00:10:40|595.12|592.72|595.12|592.72|595.12|592.72|595.12|592.72|0
1725927050000|2024-09-10 00:10:50|595.22|592.82|595.12|592.72|595.33|592.93|595.12|592.72|0
1725927060000|2024-09-10 00:11:00|595.33|592.93|595.12|592.72|595.33|592.93|595.12|592.72|0
1725927070000|2024-09-10 00:11:10|595.33|592.93|595.02|592.62|595.33|592.93|594.72|592.32|0
1725927080000|2024-09-10 00:11:20|594.72|592.32|594.1|591.7|594.72|592.32|594.1|591.7|0
1725927090000|2024-09-10 00:11:30|593.49|591.09|593.29|590.89|593.49|591.09|593.09|590.69|0
1725927100000|2024-09-10 00:11:40|593.09|590.69|592.27|589.87|593.09|590.69|592.27|589.87|0
1725927110000|2024-09-10 00:11:50|592.48|590.08|592.57|590.17|592.57|590.17|592.27|589.87|0
1725927120000|2024-09-10 00:12:00|592.68|590.28|592.37|589.97|592.88|590.48|592.37|589.97|0
1725927130000|2024-09-10 00:12:10|592.68|590.28|592.27|589.87|592.68|590.28|592.27|589.87|0
1725927140000|2024-09-10 00:12:20|592.37|589.97|592.37|589.97|592.37|589.97|592.37|589.97|0
1725927150000|2024-09-10 00:12:30|592.68|590.28|592.07|589.67|592.68|590.28|592.07|589.67|0
1725927160000|2024-09-10 00:12:40|592.17|589.77|592.37|589.97|592.48|590.08|592.17|589.77|0
1725927170000|2024-09-10 00:12:50|592.27|589.87|592.27|589.87|592.27|589.87|592.07|589.67|0
1725927180000|2024-09-10 00:13:00|592.07|589.67|592.07|589.67|592.17|589.77|591.87|589.47|0
1725927190000|2024-09-10 00:13:10|591.87|589.47|592.07|589.67|592.07|589.67|591.87|589.47|0
1725927200000|2024-09-10 00:13:20|592.17|589.77|592.07|589.67|592.17|589.77|592.07|589.67|0
1725927210000|2024-09-10 00:13:30|592.17|589.77|591.76|589.36|592.17|589.77|591.76|589.36|0
1725927220000|2024-09-10 00:13:40|591.66|589.26|591.66|589.26|591.66|589.26|591.46|589.06|0
1725927230000|2024-09-10 00:13:50|591.56|589.16|591.56|589.16|591.56|589.16|591.56|589.16|0
1725927240000|2024-09-10 00:14:00|591.66|589.26|591.26|588.86|591.66|589.26|591.26|588.86|0
1725927250000|2024-09-10 00:14:10|591.05|588.65|590.44|588.04|591.05|588.65|589.83|587.43|0
1725927260000|2024-09-10 00:14:20|590.24|587.84|590.24|587.84|590.44|588.04|590.13|587.73|0
1725927270000|2024-09-10 00:14:30|590.65|588.25|590.13|587.73|590.65|588.25|590.04|587.64|0
1725927280000|2024-09-10 00:14:40|590.04|587.64|590.24|587.84|590.24|587.84|589.83|587.43|0
1725927290000|2024-09-10 00:14:50|590.44|588.04|590.04|587.64|590.44|588.04|590.04|587.64|0
1725927300000|2024-09-10 00:15:00|589.93|587.93|589.23|587.23|590.14|588.14|589.23|587.23|0
1725927310000|2024-09-10 00:15:10|589.32|587.32|589.63|587.63|589.63|587.63|589.32|587.32|0
1725927320000|2024-09-10 00:15:20|589.23|587.23|589.63|587.63|589.63|587.63|589.23|587.23|0
1725927330000|2024-09-10 00:15:30|589.43|587.43|589.63|587.63|589.63|587.63|589.43|587.43|0
1725927340000|2024-09-10 00:15:40|589.43|587.43|589.63|587.63|589.63|587.63|589.43|587.43|0
1725927350000|2024-09-10 00:15:50|589.23|587.23|589.23|587.23|589.43|587.43|589.23|587.23|0
1725927360000|2024-09-10 00:16:00|589.02|587.02|589.53|587.53|589.53|587.53|589.02|587.02|0
1725927370000|2024-09-10 00:16:10|589.43|587.43|589.43|587.43|589.43|587.43|589.23|587.23|0
1725927380000|2024-09-10 00:16:20|589.23|587.23|589.23|587.23|589.32|587.32|589.02|587.02|0
1725927390000|2024-09-10 00:16:30|589.43|587.43|589.43|587.43|589.43|587.43|589.43|587.43|0
1725927400000|2024-09-10 00:16:40|589.23|587.23|589.32|587.32|589.43|587.43|589.23|587.23|0
1725927410000|2024-09-10 00:16:50|589.23|587.23|589.43|587.43|589.43|587.43|589.23|587.23|0
1725927420000|2024-09-10 00:17:00|589.63|587.63|589.83|587.83|589.83|587.83|589.63|587.63|0
1725927430000|2024-09-10 00:17:10|590.04|588.04|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927440000|2024-09-10 00:17:20|590.34|588.34|590.24|588.24|590.44|588.44|590.24|588.24|0
1725927450000|2024-09-10 00:17:30|590.34|588.34|590.44|588.44|590.44|588.44|590.24|588.24|0
1725927460000|2024-09-10 00:17:40|590.65|588.65|590.44|588.44|590.65|588.65|590.44|588.44|0
1725927470000|2024-09-10 00:17:50|590.24|588.24|590.04|588.04|590.24|588.24|590.04|588.04|0
1725927480000|2024-09-10 00:18:00|590.13|588.13|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927490000|2024-09-10 00:18:10|590.04|588.04|589.83|587.83|590.04|588.04|589.63|587.63|0
1725927500000|2024-09-10 00:18:20|590.04|588.04|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927510000|2024-09-10 00:18:30|590.04|588.04|590.04|588.04|590.04|588.04|590.04|588.04|0
1725927520000|2024-09-10 00:18:40|589.83|587.83|590.24|588.24|590.24|588.24|589.83|587.83|0
1725927530000|2024-09-10 00:18:50|590.04|588.04|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927540000|2024-09-10 00:19:00|590.34|588.34|590.44|588.44|590.44|588.44|590.34|588.34|0
1725927550000|2024-09-10 00:19:10|590.24|588.24|590.24|588.24|590.44|588.44|590.24|588.24|0
1725927560000|2024-09-10 00:19:20|590.44|588.44|590.44|588.44|590.44|588.44|590.44|588.44|0
1725927570000|2024-09-10 00:19:30|590.34|588.34|590.24|588.24|590.34|588.34|590.24|588.24|0
1725927580000|2024-09-10 00:19:40|590.44|588.44|590.44|588.44|590.44|588.44|590.34|588.34|0
1725927590000|2024-09-10 00:19:50|590.04|588.04|590.24|588.24|590.24|588.24|590.04|588.04|0
1725927600000|2024-09-10 00:20:00|590.04|588.04|590.85|588.85|590.85|588.85|590.04|588.04|0
1725927610000|2024-09-10 00:20:10|591.05|589.05|591.26|589.26|591.26|589.26|591.05|589.05|0
1725927620000|2024-09-10 00:20:20|591.05|589.05|591.46|589.46|591.46|589.46|591.05|589.05|0
1725927630000|2024-09-10 00:20:30|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1725927640000|2024-09-10 00:20:40|591.46|589.46|591.66|589.66|591.66|589.66|591.46|589.46|0
1725927650000|2024-09-10 00:20:50|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725927660000|2024-09-10 00:21:00|591.05|589.05|590.95|588.95|591.05|589.05|590.95|588.95|0
1725927670000|2024-09-10 00:21:10|590.65|588.65|590.44|588.44|590.65|588.65|590.44|588.44|0
1725927680000|2024-09-10 00:21:20|590.34|588.34|590.44|588.44|590.44|588.44|590.34|588.34|0
1725927690000|2024-09-10 00:21:30|590.65|588.65|590.44|588.44|590.65|588.65|590.44|588.44|0
1725927700000|2024-09-10 00:21:40|589.83|587.83|590.24|588.24|590.24|588.24|589.83|587.83|0
1725927710000|2024-09-10 00:21:50|590.34|588.34|590.74|588.74|590.74|588.74|590.34|588.34|0
1725927720000|2024-09-10 00:22:00|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1725927730000|2024-09-10 00:22:10|590.44|588.44|590.24|588.24|590.44|588.44|590.24|588.24|0
1725927740000|2024-09-10 00:22:20|590.44|588.44|590.04|588.04|590.44|588.44|590.04|588.04|0
1725927750000|2024-09-10 00:22:30|589.63|587.63|590.04|588.04|590.04|588.04|589.63|587.63|0
1725927760000|2024-09-10 00:22:40|590.13|588.13|590.44|588.44|590.44|588.44|590.13|588.13|0
1725927770000|2024-09-10 00:22:50|590.24|588.24|590.24|588.24|590.24|588.24|590.24|588.24|0
1725927780000|2024-09-10 00:23:00|590.34|588.34|590.64|588.64|590.64|588.64|590.34|588.34|0
1725927790000|2024-09-10 00:23:10|590.85|588.85|590.85|588.85|590.85|588.85|590.85|588.85|0
1725927800000|2024-09-10 00:23:20|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1725927810000|2024-09-10 00:23:30|590.85|588.85|590.85|588.85|590.85|588.85|590.85|588.85|0
1725927820000|2024-09-10 00:23:40|590.44|588.44|590.64|588.64|590.85|588.85|590.44|588.44|0
1725927830000|2024-09-10 00:23:50|590.44|588.44|590.64|588.64|590.64|588.64|590.44|588.44|0
1725927840000|2024-09-10 00:24:00|590.74|588.74|591.25|589.25|591.25|589.25|590.74|588.74|0
1725927850000|2024-09-10 00:24:10|591.46|589.46|591.86|589.86|592.06|590.06|591.46|589.46|0
1725927860000|2024-09-10 00:24:20|591.66|589.66|591.66|589.66|591.66|589.66|591.55|589.55|0
1725927870000|2024-09-10 00:24:30|591.86|589.86|591.66|589.66|591.86|589.86|591.66|589.66|0
1725927880000|2024-09-10 00:24:40|591.46|589.46|591.25|589.25|591.46|589.46|591.25|589.25|0
1725927890000|2024-09-10 00:24:50|591.46|589.46|591.25|589.25|591.46|589.46|591.25|589.25|0
1725927900000|2024-09-10 00:25:00|591.15|589.15|591.25|589.25|591.25|589.25|591.05|589.05|0
1725927920000|2024-09-10 00:25:20|591.35|589.35|591.46|589.46|591.66|589.66|591.35|589.35|0
1725927930000|2024-09-10 00:25:30|591.25|589.25|590|588|591.46|589.46|590|588|0
1725927940000|2024-09-10 00:25:40|589.8|587.8|589.8|587.8|589.8|587.8|589.8|587.8|0
1725927950000|2024-09-10 00:25:50|589.69|587.69|590|588|590|588|589.69|587.69|0
1725927960000|2024-09-10 00:26:00|589.69|587.69|590.34|588.34|590.34|588.34|589.59|587.59|0
1725927970000|2024-09-10 00:26:10|590.54|588.54|590.95|588.95|590.95|588.95|590.54|588.54|0
1725927980000|2024-09-10 00:26:20|591.15|589.15|590.95|588.95|591.15|589.15|590.95|588.95|0
1725927990000|2024-09-10 00:26:30|591.15|589.15|591.32|589.32|591.32|589.32|591.15|589.15|0
1725928010000|2024-09-10 00:26:50|591.52|589.52|591.52|589.52|591.52|589.52|591.52|589.52|0
1725928020000|2024-09-10 00:27:00|591.73|589.73|591.82|589.82|591.93|589.93|591.73|589.73|0
1725928030000|2024-09-10 00:27:10|591.62|589.62|591.73|589.73|591.73|589.73|591.62|589.62|0
1725928040000|2024-09-10 00:27:20|591.93|589.93|592.13|590.13|592.13|590.13|591.93|589.93|0
1725928050000|2024-09-10 00:27:30|592.34|590.34|592.34|590.34|592.34|590.34|592.34|590.34|0
1725928060000|2024-09-10 00:27:40|592.33|590.33|592.33|590.33|592.33|590.33|592.23|590.23|0
1725928070000|2024-09-10 00:27:50|592.13|590.13|591.93|589.93|592.13|590.13|591.93|589.93|0
1725928080000|2024-09-10 00:28:00|591.73|589.73|591.73|589.73|591.73|589.73|591.73|589.73|0
1725928110000|2024-09-10 00:28:30|591.52|589.52|591.73|589.73|591.73|589.73|591.52|589.52|0
1725928140000|2024-09-10 00:29:00|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725928150000|2024-09-10 00:29:10|591.93|589.93|591.93|589.93|592.13|590.13|591.93|589.93|0
1725928180000|2024-09-10 00:29:40|591.72|589.72|591.12|589.12|591.72|589.72|591.12|589.12|0
1725928190000|2024-09-10 00:29:50|591.32|589.32|590.71|588.71|591.32|589.32|590.71|588.71|0
1725928200000|2024-09-10 00:30:00|590.91|588.91|590.51|588.51|590.91|588.91|590.3|588.3|0
1725928210000|2024-09-10 00:30:10|590.3|588.3|590.71|588.71|590.71|588.71|590.3|588.3|0
1725928220000|2024-09-10 00:30:20|590.51|588.51|590.3|588.3|590.51|588.51|590.3|588.3|0
1725928230000|2024-09-10 00:30:30|590.51|588.51|590.91|588.91|590.91|588.91|590.51|588.51|0
1725928240000|2024-09-10 00:30:40|590.71|588.71|591.01|589.01|591.12|589.12|590.71|588.71|0
1725928250000|2024-09-10 00:30:50|590.71|588.71|590.71|588.71|590.71|588.71|590.71|588.71|0
1725928260000|2024-09-10 00:31:00|590.91|588.91|591.12|589.12|591.12|589.12|590.91|588.91|0
1725928270000|2024-09-10 00:31:10|591.32|589.32|591.42|589.42|591.52|589.52|591.32|589.32|0
1725928280000|2024-09-10 00:31:20|591.52|589.52|591.93|589.93|591.93|589.93|591.52|589.52|0
1725928290000|2024-09-10 00:31:30|592.13|590.13|592.33|590.33|592.54|590.54|592.13|590.13|0
1725928310000|2024-09-10 00:31:50|592.54|590.54|592.63|590.63|592.63|590.63|592.54|590.54|0
1725928320000|2024-09-10 00:32:00|592.54|590.54|592.33|590.33|592.54|590.54|592.33|590.33|0
1725928330000|2024-09-10 00:32:10|592.54|590.54|592.33|590.33|592.54|590.54|592.33|590.33|0
1725928350000|2024-09-10 00:32:30|592.13|590.13|591.93|589.93|592.13|590.13|591.93|589.93|0
1725928360000|2024-09-10 00:32:40|592.13|590.13|591.93|589.93|592.13|590.13|591.93|589.93|0
1725928370000|2024-09-10 00:32:50|592.13|590.13|592.13|590.13|592.33|590.33|592.13|590.13|0
1725928380000|2024-09-10 00:33:00|592.33|590.33|592.33|590.33|592.33|590.33|592.33|590.33|0
1725928390000|2024-09-10 00:33:10|592.13|590.13|592.33|590.33|592.33|590.33|592.13|590.13|0
1725928410000|2024-09-10 00:33:30|592.23|590.23|592.33|590.33|592.33|590.33|592.13|590.13|0
1725928430000|2024-09-10 00:33:50|592.23|590.23|592.13|590.13|592.23|590.23|592.13|590.13|0
1725928440000|2024-09-10 00:34:00|591.93|589.93|592.13|590.13|592.13|590.13|591.93|589.93|0
1725928450000|2024-09-10 00:34:10|592.33|590.33|592.13|590.13|592.33|590.33|592.13|590.13|0
1725928460000|2024-09-10 00:34:20|592.02|590.02|591.72|589.72|592.02|590.02|591.72|589.72|0
1725928480000|2024-09-10 00:34:40|591.82|589.82|591.62|589.62|591.82|589.82|591.62|589.62|0
1725928490000|2024-09-10 00:34:50|591.52|589.52|591.52|589.52|591.52|589.52|591.52|589.52|0
1725928500000|2024-09-10 00:35:00|591.32|589.32|591.11|589.11|591.32|589.32|591.11|589.11|0
1725928520000|2024-09-10 00:35:20|591.01|589.01|590.91|588.91|591.01|589.01|590.91|588.91|0
1725928530000|2024-09-10 00:35:30|590.71|588.71|590.6|588.6|590.71|588.71|590.5|588.5|0
1725928540000|2024-09-10 00:35:40|590.71|588.71|590.91|588.91|590.91|588.91|590.71|588.71|0
1725928550000|2024-09-10 00:35:50|591.01|589.01|591.11|589.11|591.11|589.11|591.01|589.01|0
1725928560000|2024-09-10 00:36:00|591.01|589.01|590.5|588.5|591.11|589.11|590.5|588.5|0
1725928570000|2024-09-10 00:36:10|590.3|588.3|590.5|588.5|590.5|588.5|590.3|588.3|0
1725928580000|2024-09-10 00:36:20|590.71|588.71|590.71|588.71|590.71|588.71|590.71|588.71|0
1725928590000|2024-09-10 00:36:30|590.91|588.91|591.11|589.11|591.11|589.11|590.91|588.91|0
1725928600000|2024-09-10 00:36:40|591.32|589.32|591.92|589.92|591.92|589.92|591.32|589.32|0
1725928610000|2024-09-10 00:36:50|592.13|590.13|591.92|589.92|592.13|590.13|591.92|589.92|0
1725928640000|2024-09-10 00:37:20|592.13|590.13|592.13|590.13|592.13|590.13|592.13|590.13|0
1725928650000|2024-09-10 00:37:30|592.33|590.33|592.53|590.53|592.53|590.53|592.33|590.33|0
1725928660000|2024-09-10 00:37:40|592.74|590.74|592.83|590.83|592.83|590.83|592.74|590.74|0
1725928670000|2024-09-10 00:37:50|592.74|590.74|592.94|590.94|592.94|590.94|592.74|590.74|0
1725928680000|2024-09-10 00:38:00|593.14|591.14|593.35|591.35|593.35|591.35|593.14|591.14|0
1725928700000|2024-09-10 00:38:20|593.14|591.14|593.14|591.14|593.14|591.14|593.14|591.14|0
1725928710000|2024-09-10 00:38:30|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725928720000|2024-09-10 00:38:40|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725928740000|2024-09-10 00:39:00|593.44|591.44|593.75|591.75|593.75|591.75|593.44|591.44|0
1725928750000|2024-09-10 00:39:10|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725928760000|2024-09-10 00:39:20|593.75|591.75|593.75|591.75|593.75|591.75|593.75|591.75|0
1725928780000|2024-09-10 00:39:40|593.55|591.55|594.05|592.05|594.05|592.05|593.55|591.55|0
1725928790000|2024-09-10 00:39:50|593.95|591.95|593.75|591.75|593.95|591.95|593.75|591.75|0
1725928800000|2024-09-10 00:40:00|593.55|591.55|593.75|591.75|593.75|591.75|593.55|591.55|0
1725928810000|2024-09-10 00:40:10|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725928820000|2024-09-10 00:40:20|594.16|592.16|594.36|592.36|594.36|592.36|594.16|592.16|0
1725928830000|2024-09-10 00:40:30|594.26|592.26|594.16|592.16|594.26|592.26|594.16|592.16|0
1725928840000|2024-09-10 00:40:40|594.36|592.36|594.77|592.77|594.77|592.77|594.16|592.16|0
1725928850000|2024-09-10 00:40:50|594.97|592.97|595.07|593.07|595.07|593.07|594.87|592.87|0
1725928860000|2024-09-10 00:41:00|594.97|592.97|594.77|592.77|594.97|592.97|594.77|592.77|0
1725928870000|2024-09-10 00:41:10|594.56|592.56|594.77|592.77|594.77|592.77|594.56|592.56|0
1725928880000|2024-09-10 00:41:20|594.56|592.56|594.56|592.56|594.56|592.56|594.56|592.56|0
1725928900000|2024-09-10 00:41:40|594.77|592.77|595.17|593.17|595.17|593.17|594.77|592.77|0
1725928920000|2024-09-10 00:42:00|594.97|592.97|594.97|592.97|594.97|592.97|594.97|592.97|0
1725928930000|2024-09-10 00:42:10|595.07|593.07|594.97|592.97|595.17|593.17|594.97|592.97|0
1725928950000|2024-09-10 00:42:30|595.17|593.17|595.17|593.17|595.17|593.17|595.17|593.17|0
1725928970000|2024-09-10 00:42:50|595.38|593.38|595.38|593.38|595.38|593.38|595.17|593.17|0
1725928980000|2024-09-10 00:43:00|595.17|593.17|595.27|593.27|595.38|593.38|595.17|593.17|0
1725928990000|2024-09-10 00:43:10|595.38|593.38|596.19|594.19|596.19|594.19|595.38|593.38|0
1725929000000|2024-09-10 00:43:20|595.99|593.99|595.78|593.78|595.99|593.99|595.78|593.78|0
1725929010000|2024-09-10 00:43:30|595.99|593.99|596.08|594.08|596.08|594.08|595.99|593.99|0
1725929020000|2024-09-10 00:43:40|595.99|593.99|595.99|593.99|596.19|594.19|595.99|593.99|0
1725929030000|2024-09-10 00:43:50|596.19|594.19|596.29|594.29|596.29|594.29|596.19|594.19|0
1725929040000|2024-09-10 00:44:00|595.99|593.99|596.19|594.19|596.19|594.19|595.99|593.99|0
1725929050000|2024-09-10 00:44:10|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929060000|2024-09-10 00:44:20|596.6|594.6|596.6|594.6|596.6|594.6|596.6|594.6|0
1725929070000|2024-09-10 00:44:30|596.49|594.49|596.6|594.6|596.6|594.6|596.39|594.39|0
1725929080000|2024-09-10 00:44:40|596.39|594.39|596.6|594.6|596.6|594.6|596.39|594.39|0
1725929100000|2024-09-10 00:45:00|596.8|594.8|596.6|594.6|596.8|594.8|596.6|594.6|0
1725929110000|2024-09-10 00:45:10|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929120000|2024-09-10 00:45:20|596.19|594.19|595.78|593.78|596.19|594.19|595.78|593.78|0
1725929130000|2024-09-10 00:45:30|595.99|593.99|595.78|593.78|595.99|593.99|595.78|593.78|0
1725929140000|2024-09-10 00:45:40|595.99|593.99|595.99|593.99|595.99|593.99|595.99|593.99|0
1725929150000|2024-09-10 00:45:50|595.78|593.78|595.88|593.88|595.88|593.88|595.78|593.78|0
1725929160000|2024-09-10 00:46:00|595.99|593.99|595.78|593.78|595.99|593.99|595.78|593.78|0
1725929170000|2024-09-10 00:46:10|595.99|593.99|595.99|593.99|595.99|593.99|595.99|593.99|0
1725929180000|2024-09-10 00:46:20|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929190000|2024-09-10 00:46:30|595.58|593.58|595.78|593.78|595.78|593.78|595.58|593.58|0
1725929200000|2024-09-10 00:46:40|595.88|593.88|595.99|593.99|595.99|593.99|595.88|593.88|0
1725929210000|2024-09-10 00:46:50|596.19|594.19|595.99|593.99|596.19|594.19|595.99|593.99|0
1725929220000|2024-09-10 00:47:00|596.39|594.39|596.19|594.19|596.39|594.39|596.08|594.08|0
1725929240000|2024-09-10 00:47:20|596.29|594.29|596.39|594.39|596.39|594.39|596.29|594.29|0
1725929250000|2024-09-10 00:47:30|596.19|594.19|596.19|594.19|596.19|594.19|596.19|594.19|0
1725929260000|2024-09-10 00:47:40|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929270000|2024-09-10 00:47:50|596.6|594.6|596.39|594.39|596.6|594.6|596.39|594.39|0
1725929300000|2024-09-10 00:48:20|596.29|594.29|595.78|593.78|596.29|594.29|595.78|593.78|0
1725929330000|2024-09-10 00:48:50|595.37|593.37|595.27|593.27|595.37|593.37|595.17|593.17|0
1725929340000|2024-09-10 00:49:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725929350000|2024-09-10 00:49:10|595.58|593.58|595.78|593.78|595.78|593.78|595.58|593.58|0
1725929360000|2024-09-10 00:49:20|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929370000|2024-09-10 00:49:30|595.78|593.78|595.37|593.37|595.78|593.78|595.37|593.37|0
1725929380000|2024-09-10 00:49:40|595.17|593.17|595.17|593.17|595.17|593.17|595.17|593.17|0
1725929390000|2024-09-10 00:49:50|594.97|592.97|594.97|592.97|594.97|592.97|594.97|592.97|0
1725929400000|2024-09-10 00:50:00|595.17|593.17|595.37|593.37|595.37|593.37|595.17|593.17|0
1725929410000|2024-09-10 00:50:10|595.47|593.47|595.58|593.58|595.58|593.58|595.47|593.47|0
1725929420000|2024-09-10 00:50:20|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929430000|2024-09-10 00:50:30|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725929440000|2024-09-10 00:50:40|595.88|593.88|595.78|593.78|595.88|593.88|595.78|593.78|0
1725929460000|2024-09-10 00:51:00|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929470000|2024-09-10 00:51:10|595.67|593.67|595.58|593.58|595.67|593.67|595.58|593.58|0
1725929480000|2024-09-10 00:51:20|595.78|593.78|595.78|593.78|595.78|593.78|595.67|593.67|0
1725929490000|2024-09-10 00:51:30|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929500000|2024-09-10 00:51:40|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929510000|2024-09-10 00:51:50|595.98|593.98|595.78|593.78|595.98|593.98|595.78|593.78|0
1725929520000|2024-09-10 00:52:00|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929530000|2024-09-10 00:52:10|595.78|593.78|595.98|593.98|595.98|593.98|595.78|593.78|0
1725929540000|2024-09-10 00:52:20|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929560000|2024-09-10 00:52:40|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725929570000|2024-09-10 00:52:50|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929580000|2024-09-10 00:53:00|595.58|593.58|595.58|593.58|595.58|593.58|595.58|593.58|0
1725929590000|2024-09-10 00:53:10|595.37|593.37|595.58|593.58|595.58|593.58|595.37|593.37|0
1725929610000|2024-09-10 00:53:30|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929630000|2024-09-10 00:53:50|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725929640000|2024-09-10 00:54:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725929650000|2024-09-10 00:54:10|595.47|593.47|595.57|593.57|595.57|593.57|595.47|593.47|0
1725929660000|2024-09-10 00:54:20|595.37|593.37|595.57|593.57|595.57|593.57|595.37|593.37|0
1725929670000|2024-09-10 00:54:30|595.67|593.67|595.78|593.78|595.78|593.78|595.67|593.67|0
1725929680000|2024-09-10 00:54:40|595.67|593.67|595.57|593.57|595.67|593.67|595.57|593.57|0
1725929690000|2024-09-10 00:54:50|595.47|593.47|595.47|593.47|595.47|593.47|595.47|593.47|0
1725929700000|2024-09-10 00:55:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725929710000|2024-09-10 00:55:10|595.17|593.17|595.17|593.17|595.17|593.17|595.17|593.17|0
1725929720000|2024-09-10 00:55:20|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725929740000|2024-09-10 00:55:40|595.57|593.57|595.78|593.78|595.98|593.98|595.57|593.57|0
1725929750000|2024-09-10 00:55:50|595.67|593.67|595.78|593.78|595.78|593.78|595.67|593.67|0
1725929760000|2024-09-10 00:56:00|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1725929770000|2024-09-10 00:56:10|595.78|593.78|595.98|593.98|595.98|593.98|595.78|593.78|0
1725929780000|2024-09-10 00:56:20|596.18|594.18|596.39|594.39|596.39|594.39|596.18|594.18|0
1725929800000|2024-09-10 00:56:40|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725929810000|2024-09-10 00:56:50|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929820000|2024-09-10 00:57:00|596.18|594.18|596.28|594.28|596.28|594.28|596.18|594.18|0
1725929830000|2024-09-10 00:57:10|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929840000|2024-09-10 00:57:20|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725929860000|2024-09-10 00:57:40|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1725929870000|2024-09-10 00:57:50|595.98|593.98|595.78|593.78|595.98|593.98|595.78|593.78|0
1725929880000|2024-09-10 00:58:00|595.37|593.37|595.57|593.57|595.57|593.57|595.37|593.37|0
1725929890000|2024-09-10 00:58:10|595.78|593.78|596.18|594.18|596.18|594.18|595.78|593.78|0
1725929900000|2024-09-10 00:58:20|595.98|593.98|595.87|593.87|595.98|593.98|595.87|593.87|0
1725929910000|2024-09-10 00:58:30|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725929920000|2024-09-10 00:58:40|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725929930000|2024-09-10 00:58:50|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725929940000|2024-09-10 00:59:00|596.08|594.08|595.87|593.87|596.08|594.08|595.87|593.87|0
1725929950000|2024-09-10 00:59:10|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725929960000|2024-09-10 00:59:20|595.57|593.57|595.78|593.78|595.78|593.78|595.57|593.57|0
1725929970000|2024-09-10 00:59:30|595.87|593.87|595.98|593.98|595.98|593.98|595.87|593.87|0
1725929980000|2024-09-10 00:59:40|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725929990000|2024-09-10 00:59:50|595.78|593.78|595.78|593.78|595.78|593.78|595.78|593.78|0
1725930000000|2024-09-10 01:00:00|595.98|593.98|595.78|593.78|595.98|593.98|595.78|593.78|0
1725930010000|2024-09-10 01:00:10|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725930020000|2024-09-10 01:00:20|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725930030000|2024-09-10 01:00:30|596.08|594.08|596.18|594.18|596.18|594.18|596.08|594.08|0
1725930040000|2024-09-10 01:00:40|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725930050000|2024-09-10 01:00:50|596.28|594.28|595.57|593.57|596.39|594.39|595.57|593.57|0
1725930060000|2024-09-10 01:01:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1725930070000|2024-09-10 01:01:10|595.16|593.16|595.16|593.16|595.16|593.16|595.16|593.16|0
1725930080000|2024-09-10 01:01:20|595.06|593.06|595.06|593.06|595.06|593.06|595.06|593.06|0
1725930090000|2024-09-10 01:01:30|595.16|593.16|595.16|593.16|595.16|593.16|594.96|592.96|0
1725930100000|2024-09-10 01:01:40|595.26|593.26|595.26|593.26|595.26|593.26|595.26|593.26|0
1725930110000|2024-09-10 01:01:50|595.37|593.37|595.37|593.37|595.37|593.37|595.16|593.16|0
1725930120000|2024-09-10 01:02:00|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725930130000|2024-09-10 01:02:10|595.46|593.46|595.37|593.37|595.46|593.46|595.37|593.37|0
1725930140000|2024-09-10 01:02:20|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725930150000|2024-09-10 01:02:30|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930160000|2024-09-10 01:02:40|595.98|593.98|596.18|594.18|596.18|594.18|595.98|593.98|0
1725930170000|2024-09-10 01:02:50|596.08|594.08|596.08|594.08|596.08|594.08|596.08|594.08|0
1725930180000|2024-09-10 01:03:00|595.98|593.98|596.18|594.18|596.18|594.18|595.98|593.98|0
1725930190000|2024-09-10 01:03:10|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725930210000|2024-09-10 01:03:30|596.59|594.59|596.59|594.59|596.59|594.59|596.59|594.59|0
1725930220000|2024-09-10 01:03:40|596.38|594.38|596.18|594.18|596.48|594.48|596.18|594.18|0
1725930230000|2024-09-10 01:03:50|596.07|594.07|595.98|593.98|596.07|594.07|595.98|593.98|0
1725930250000|2024-09-10 01:04:10|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725930260000|2024-09-10 01:04:20|596.07|594.07|596.18|594.18|596.18|594.18|596.07|594.07|0
1725930280000|2024-09-10 01:04:40|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1725930290000|2024-09-10 01:04:50|595.67|593.67|595.77|593.77|595.77|593.77|595.67|593.67|0
1725930300000|2024-09-10 01:05:00|595.87|593.87|595.98|593.98|595.98|593.98|595.87|593.87|0
1725930320000|2024-09-10 01:05:20|596.07|594.07|595.98|593.98|596.07|594.07|595.98|593.98|0
1725930330000|2024-09-10 01:05:30|596.07|594.07|595.98|593.98|596.07|594.07|595.98|593.98|0
1725930340000|2024-09-10 01:05:40|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930350000|2024-09-10 01:05:50|595.57|593.57|595.98|593.98|595.98|593.98|595.57|593.57|0
1725930360000|2024-09-10 01:06:00|595.77|593.77|595.77|593.77|595.77|593.77|595.67|593.67|0
1725930370000|2024-09-10 01:06:10|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1725930380000|2024-09-10 01:06:20|595.77|593.77|595.57|593.57|595.77|593.77|595.57|593.57|0
1725930390000|2024-09-10 01:06:30|595.36|593.36|595.77|593.77|595.77|593.77|595.36|593.36|0
1725930400000|2024-09-10 01:06:40|595.87|593.87|595.98|593.98|595.98|593.98|595.87|593.87|0
1725930420000|2024-09-10 01:07:00|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930430000|2024-09-10 01:07:10|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725930440000|2024-09-10 01:07:20|595.46|593.46|595.46|593.46|595.46|593.46|595.46|593.46|0
1725930450000|2024-09-10 01:07:30|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725930460000|2024-09-10 01:07:40|595.57|593.57|595.57|593.57|595.57|593.57|595.57|593.57|0
1725930470000|2024-09-10 01:07:50|595.67|593.67|595.77|593.77|595.77|593.77|595.67|593.67|0
1725930500000|2024-09-10 01:08:20|595.57|593.57|595.77|593.77|595.77|593.77|595.57|593.57|0
1725930520000|2024-09-10 01:08:40|595.97|593.97|596.18|594.18|596.18|594.18|595.97|593.97|0
1725930530000|2024-09-10 01:08:50|595.97|593.97|595.97|593.97|595.97|593.97|595.97|593.97|0
1725930540000|2024-09-10 01:09:00|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725930550000|2024-09-10 01:09:10|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725930560000|2024-09-10 01:09:20|596.58|594.58|596.18|594.18|596.58|594.58|596.18|594.18|0
1725930570000|2024-09-10 01:09:30|596.28|594.28|596.38|594.38|596.38|594.38|596.28|594.28|0
1725930580000|2024-09-10 01:09:40|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1725930590000|2024-09-10 01:09:50|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725930600000|2024-09-10 01:10:00|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1725930610000|2024-09-10 01:10:10|596.38|594.38|596.58|594.58|596.58|594.58|596.38|594.38|0
1725930620000|2024-09-10 01:10:20|596.79|594.79|596.79|594.79|597.2|595.2|596.79|594.79|0
1725930630000|2024-09-10 01:10:30|596.99|594.99|596.79|594.79|596.99|594.99|596.79|594.79|0
1725930640000|2024-09-10 01:10:40|596.99|594.99|597.2|595.2|597.2|595.2|596.99|594.99|0
1725930650000|2024-09-10 01:10:50|596.99|594.99|596.79|594.79|596.99|594.99|596.79|594.79|0
1725930670000|2024-09-10 01:11:10|596.99|594.99|596.79|594.79|596.99|594.99|596.79|594.79|0
1725930680000|2024-09-10 01:11:20|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1725930690000|2024-09-10 01:11:30|596.68|594.68|596.58|594.58|596.68|594.68|596.58|594.58|0
1725930700000|2024-09-10 01:11:40|596.38|594.38|596.07|594.07|596.38|594.38|596.07|594.07|0
1725930710000|2024-09-10 01:11:50|595.97|593.97|596.18|594.18|596.18|594.18|595.97|593.97|0
1725930720000|2024-09-10 01:12:00|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725930730000|2024-09-10 01:12:10|596.58|594.58|596.79|594.79|596.79|594.79|596.58|594.58|0
1725930750000|2024-09-10 01:12:30|596.68|594.68|596.38|594.38|596.68|594.68|596.38|594.38|0
1725930760000|2024-09-10 01:12:40|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1725930790000|2024-09-10 01:13:10|596.38|594.38|596.48|594.48|596.48|594.48|596.38|594.38|0
1725930800000|2024-09-10 01:13:20|596.38|594.38|596.58|594.58|596.58|594.58|596.38|594.38|0
1725930810000|2024-09-10 01:13:30|596.48|594.48|596.18|594.18|596.48|594.48|596.18|594.18|0
1725930820000|2024-09-10 01:13:40|596.27|594.27|596.27|594.27|596.27|594.27|596.27|594.27|0
1725930830000|2024-09-10 01:13:50|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725930840000|2024-09-10 01:14:00|595.97|593.97|595.97|593.97|595.97|593.97|595.97|593.97|0
1725930850000|2024-09-10 01:14:10|596.18|594.18|596.18|594.18|596.18|594.18|596.18|594.18|0
1725930860000|2024-09-10 01:14:20|595.97|593.97|595.97|593.97|595.97|593.97|595.97|593.97|0
1725930880000|2024-09-10 01:14:40|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1725930890000|2024-09-10 01:14:50|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930920000|2024-09-10 01:15:20|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725930930000|2024-09-10 01:15:30|595.36|593.36|595.77|593.77|595.77|593.77|595.36|593.36|0
1725930940000|2024-09-10 01:15:40|595.97|593.97|595.77|593.77|595.97|593.97|595.77|593.77|0
1725930950000|2024-09-10 01:15:50|595.97|593.97|595.97|593.97|595.97|593.97|595.87|593.87|0
1725930960000|2024-09-10 01:16:00|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725930970000|2024-09-10 01:16:10|595.56|593.56|595.56|593.56|595.77|593.77|595.56|593.56|0
1725930980000|2024-09-10 01:16:20|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725930990000|2024-09-10 01:16:30|595.16|593.16|595.16|593.16|595.16|593.16|595.16|593.16|0
1725931000000|2024-09-10 01:16:40|595.25|593.25|595.56|593.56|595.56|593.56|595.25|593.25|0
1725931020000|2024-09-10 01:17:00|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725931030000|2024-09-10 01:17:10|595.56|593.56|595.36|593.36|595.56|593.56|595.36|593.36|0
1725931060000|2024-09-10 01:17:40|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725931070000|2024-09-10 01:17:50|595.77|593.77|595.77|593.77|595.77|593.77|595.77|593.77|0
1725931080000|2024-09-10 01:18:00|595.66|593.66|595.77|593.77|595.77|593.77|595.66|593.66|0
1725931100000|2024-09-10 01:18:20|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725931110000|2024-09-10 01:18:30|595.46|593.46|595.36|593.36|595.46|593.46|595.36|593.36|0
1725931120000|2024-09-10 01:18:40|595.16|593.16|595.16|593.16|595.16|593.16|595.16|593.16|0
1725931130000|2024-09-10 01:18:50|594.95|592.95|595.05|593.05|595.05|593.05|594.95|592.95|0
1725931140000|2024-09-10 01:19:00|594.95|592.95|595.16|593.16|595.16|593.16|594.95|592.95|0
1725931150000|2024-09-10 01:19:10|595.05|593.05|595.16|593.16|595.16|593.16|594.95|592.95|0
1725931170000|2024-09-10 01:19:30|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1725931190000|2024-09-10 01:19:50|595.36|593.36|595.15|593.15|595.36|593.36|595.15|593.15|0
1725931200000|2024-09-10 01:20:00|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725931220000|2024-09-10 01:20:20|595.25|593.25|595.15|593.15|595.25|593.25|595.15|593.15|0
1725931230000|2024-09-10 01:20:30|595.36|593.36|595.15|593.15|595.36|593.36|595.15|593.15|0
1725931240000|2024-09-10 01:20:40|595.36|593.36|595.15|593.15|595.36|593.36|595.15|593.15|0
1725931260000|2024-09-10 01:21:00|594.95|592.95|595.15|593.15|595.15|593.15|594.95|592.95|0
1725931270000|2024-09-10 01:21:10|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725931280000|2024-09-10 01:21:20|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1725931290000|2024-09-10 01:21:30|595.36|593.36|595.15|593.15|595.36|593.36|595.15|593.15|0
1725931300000|2024-09-10 01:21:40|595.36|593.36|595.36|593.36|595.36|593.36|595.36|593.36|0
1725931320000|2024-09-10 01:22:00|595.56|593.56|595.76|593.76|595.76|593.76|595.56|593.56|0
1725931330000|2024-09-10 01:22:10|595.97|593.97|595.56|593.56|595.97|593.97|595.56|593.56|0
1725931340000|2024-09-10 01:22:20|595.76|593.76|595.56|593.56|595.76|593.76|595.56|593.56|0
1725931350000|2024-09-10 01:22:30|595.45|593.45|595.76|593.76|595.76|593.76|595.45|593.45|0
1725931360000|2024-09-10 01:22:40|595.97|593.97|595.76|593.76|595.97|593.97|595.76|593.76|0
1725931370000|2024-09-10 01:22:50|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725931380000|2024-09-10 01:23:00|595.36|593.36|595.36|593.36|595.36|593.36|595.25|593.25|0
1725931390000|2024-09-10 01:23:10|595.15|593.15|595.36|593.36|595.36|593.36|595.15|593.15|0
1725931400000|2024-09-10 01:23:20|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1725931410000|2024-09-10 01:23:30|595.25|593.25|595.97|593.97|595.97|593.97|595.25|593.25|0
1725931420000|2024-09-10 01:23:40|595.76|593.76|595.66|593.66|595.76|593.76|595.66|593.66|0
1725931430000|2024-09-10 01:23:50|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1725931440000|2024-09-10 01:24:00|595.97|593.97|595.76|593.76|595.97|593.97|595.76|593.76|0
1725931450000|2024-09-10 01:24:10|595.86|593.86|595.97|593.97|595.97|593.97|595.76|593.76|0
1725931460000|2024-09-10 01:24:20|596.17|594.17|596.17|594.17|596.17|594.17|596.17|594.17|0
1725931470000|2024-09-10 01:24:30|595.86|593.86|595.97|593.97|595.97|593.97|595.86|593.86|0
1725931500000|2024-09-10 01:25:00|595.86|593.86|595.76|593.76|595.86|593.86|595.76|593.76|0
1725931520000|2024-09-10 01:25:20|595.97|593.97|596.17|594.17|596.17|594.17|595.97|593.97|0
1725931530000|2024-09-10 01:25:30|595.97|593.97|595.56|593.56|595.97|593.97|595.56|593.56|0
1725931540000|2024-09-10 01:25:40|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1725931550000|2024-09-10 01:25:50|595.97|593.97|596.17|594.17|596.17|594.17|595.97|593.97|0
1725931560000|2024-09-10 01:26:00|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725931570000|2024-09-10 01:26:10|596.17|594.17|596.17|594.17|596.17|594.17|595.97|593.97|0
1725931580000|2024-09-10 01:26:20|596.06|594.06|596.17|594.17|596.17|594.17|596.06|594.06|0
1725931590000|2024-09-10 01:26:30|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725931600000|2024-09-10 01:26:40|596.17|594.17|596.37|594.37|596.37|594.37|596.17|594.17|0
1725931610000|2024-09-10 01:26:50|596.17|594.17|596.17|594.17|596.17|594.17|596.17|594.17|0
1725931620000|2024-09-10 01:27:00|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725931640000|2024-09-10 01:27:20|596.27|594.27|596.17|594.17|596.27|594.27|596.17|594.17|0
1725931650000|2024-09-10 01:27:30|596.06|594.06|595.97|593.97|596.06|594.06|595.97|593.97|0
1725931660000|2024-09-10 01:27:40|595.96|593.96|595.76|593.76|595.96|593.96|595.76|593.76|0
1725931670000|2024-09-10 01:27:50|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1725931680000|2024-09-10 01:28:00|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1725931690000|2024-09-10 01:28:10|595.66|593.66|595.76|593.76|595.76|593.76|595.66|593.66|0
1725931700000|2024-09-10 01:28:20|595.96|593.96|595.96|593.96|595.96|593.96|595.96|593.96|0
1725931720000|2024-09-10 01:28:40|595.86|593.86|595.86|593.86|595.86|593.86|595.86|593.86|0
1725931730000|2024-09-10 01:28:50|595.96|593.96|595.96|593.96|595.96|593.96|595.96|593.96|0
1725931750000|2024-09-10 01:29:10|595.76|593.76|595.56|593.56|595.76|593.76|595.56|593.56|0
1725931770000|2024-09-10 01:29:30|595.76|593.76|595.35|593.35|595.76|593.76|595.35|593.35|0
1725931780000|2024-09-10 01:29:40|595.45|593.45|595.56|593.56|595.56|593.56|595.45|593.45|0
1725931790000|2024-09-10 01:29:50|595.35|593.35|595.35|593.35|595.35|593.35|595.35|593.35|0
1725931800000|2024-09-10 01:30:00|595.15|593.15|595.15|593.15|595.35|593.35|595.15|593.15|0
1725931810000|2024-09-10 01:30:10|595.35|593.35|595.15|593.15|595.35|593.35|595.15|593.15|0
1725931820000|2024-09-10 01:30:20|595.04|593.04|594.74|592.74|595.04|593.04|594.74|592.74|0
1725931830000|2024-09-10 01:30:30|594.43|592.43|593.73|591.73|594.43|592.43|593.73|591.73|0
1725931840000|2024-09-10 01:30:40|593.93|591.93|593.52|591.52|593.93|591.93|593.52|591.52|0
1725931850000|2024-09-10 01:30:50|593.73|591.73|593.52|591.52|593.73|591.73|593.52|591.52|0
1725931860000|2024-09-10 01:31:00|593.32|591.32|593.32|591.32|593.32|591.32|593.32|591.32|0
1725931880000|2024-09-10 01:31:20|593.21|591.21|593.73|591.73|593.73|591.73|593.12|591.12|0
1725931890000|2024-09-10 01:31:30|593.32|591.32|592.71|590.71|593.32|591.32|592.71|590.71|0
1725931900000|2024-09-10 01:31:40|592.3|590.3|592.51|590.51|592.51|590.51|592.3|590.3|0
1725931910000|2024-09-10 01:31:50|592.91|590.91|592.91|590.91|593.12|591.12|592.91|590.91|0
1725931920000|2024-09-10 01:32:00|592.71|590.71|592.71|590.71|592.71|590.71|592.6|590.6|0
1725931940000|2024-09-10 01:32:20|592.91|590.91|593.12|591.12|593.12|591.12|592.91|590.91|0
1725931950000|2024-09-10 01:32:30|593.11|591.11|593.32|591.32|593.32|591.32|593.11|591.11|0
1725931960000|2024-09-10 01:32:40|593.52|591.52|593.52|591.52|593.52|591.52|593.52|591.52|0
1725931970000|2024-09-10 01:32:50|593.32|591.32|593.32|591.32|593.42|591.42|593.32|591.32|0
1725931990000|2024-09-10 01:33:10|593.52|591.52|593.72|591.72|593.72|591.72|593.32|591.32|0
1725932000000|2024-09-10 01:33:20|594.33|592.33|594.54|592.54|594.54|592.54|594.13|592.13|0
1725932010000|2024-09-10 01:33:30|594.33|592.33|594.13|592.13|594.33|592.33|594.13|592.13|0
1725932020000|2024-09-10 01:33:40|594.23|592.23|594.33|592.33|594.33|592.33|594.23|592.23|0
1725932030000|2024-09-10 01:33:50|594.23|592.23|594.33|592.33|594.33|592.33|594.23|592.23|0
1725932040000|2024-09-10 01:34:00|594.13|592.13|594.13|592.13|594.33|592.33|594.13|592.13|0
1725932050000|2024-09-10 01:34:10|594.54|592.54|594.54|592.54|594.54|592.54|594.54|592.54|0
1725932060000|2024-09-10 01:34:20|594.74|592.74|594.54|592.54|594.74|592.74|594.54|592.54|0
1725932080000|2024-09-10 01:34:40|594.74|592.74|594.94|592.94|594.94|592.94|594.54|592.54|0
1725932090000|2024-09-10 01:34:50|594.74|592.74|594.84|592.84|594.84|592.84|594.74|592.74|0
1725932100000|2024-09-10 01:35:00|594.94|592.94|595.76|593.76|595.76|593.76|594.94|592.94|0
1725932110000|2024-09-10 01:35:10|595.96|593.96|595.96|593.96|596.16|594.16|595.96|593.96|0
1725932120000|2024-09-10 01:35:20|595.76|593.76|595.96|593.96|595.96|593.96|595.76|593.76|0
1725932130000|2024-09-10 01:35:30|594.94|592.94|594.94|592.94|594.94|592.94|594.94|592.94|0
1725932140000|2024-09-10 01:35:40|594.74|592.74|594.74|592.74|594.74|592.74|594.74|592.74|0
1725932150000|2024-09-10 01:35:50|594.54|592.54|594.74|592.74|594.74|592.74|594.54|592.54|0
1725932160000|2024-09-10 01:36:00|594.54|592.54|594.74|592.74|594.94|592.94|594.54|592.54|0
1725932170000|2024-09-10 01:36:10|595.04|593.04|594.94|592.94|595.04|593.04|594.94|592.94|0
1725932180000|2024-09-10 01:36:20|595.15|593.15|595.15|593.15|595.15|593.15|594.94|592.94|0
1725932190000|2024-09-10 01:36:30|595.35|593.35|595.45|593.45|595.55|593.55|595.35|593.35|0
1725932200000|2024-09-10 01:36:40|595.35|593.35|595.55|593.55|595.55|593.55|595.35|593.35|0
1725932210000|2024-09-10 01:36:50|595.96|593.96|595.76|593.76|595.96|593.96|595.76|593.76|0
1725932220000|2024-09-10 01:37:00|595.96|593.96|596.77|594.77|597.18|595.18|595.96|593.96|0
1725932230000|2024-09-10 01:37:10|596.57|594.57|595.96|593.96|596.57|594.57|595.96|593.96|0
1725932250000|2024-09-10 01:37:30|596.16|594.16|596.16|594.16|596.16|594.16|595.96|593.96|0
1725932260000|2024-09-10 01:37:40|596.37|594.37|596.57|594.57|596.57|594.57|596.37|594.37|0
1725932270000|2024-09-10 01:37:50|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725932280000|2024-09-10 01:38:00|596.77|594.77|596.77|594.77|596.77|594.77|596.77|594.77|0
1725932300000|2024-09-10 01:38:20|596.98|594.98|596.77|594.77|596.98|594.98|596.77|594.77|0
1725932330000|2024-09-10 01:38:50|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725932340000|2024-09-10 01:39:00|596.37|594.37|596.37|594.37|596.37|594.37|596.26|594.26|0
1725932350000|2024-09-10 01:39:10|596.16|594.16|596.57|594.57|596.57|594.57|596.16|594.16|0
1725932360000|2024-09-10 01:39:20|596.46|594.46|596.57|594.57|596.57|594.57|596.46|594.46|0
1725932380000|2024-09-10 01:39:40|596.77|594.77|596.77|594.77|596.98|594.98|596.77|594.77|0
1725932390000|2024-09-10 01:39:50|596.98|594.98|596.98|594.98|596.98|594.98|596.98|594.98|0
1725932400000|2024-09-10 01:40:00|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725932410000|2024-09-10 01:40:10|596.77|594.77|596.77|594.77|596.77|594.77|596.77|594.77|0
1725932420000|2024-09-10 01:40:20|596.46|594.46|596.46|594.46|596.46|594.46|596.46|594.46|0
1725932430000|2024-09-10 01:40:30|596.16|594.16|595.96|593.96|596.16|594.16|595.96|593.96|0
1725932450000|2024-09-10 01:40:50|596.16|594.16|596.16|594.16|596.16|594.16|596.16|594.16|0
1725932460000|2024-09-10 01:41:00|595.96|593.96|596.16|594.16|596.16|594.16|595.96|593.96|0
1725932470000|2024-09-10 01:41:10|596.37|594.37|596.46|594.46|596.46|594.46|596.37|594.37|0
1725932480000|2024-09-10 01:41:20|596.37|594.37|596.57|594.57|596.57|594.57|596.37|594.37|0
1725932490000|2024-09-10 01:41:30|596.37|594.37|596.16|594.16|596.37|594.37|596.16|594.16|0
1725932500000|2024-09-10 01:41:40|595.96|593.96|595.96|593.96|596.06|594.06|595.96|593.96|0
1725932510000|2024-09-10 01:41:50|595.85|593.85|595.75|593.75|595.85|593.85|595.75|593.75|0
1725932520000|2024-09-10 01:42:00|595.55|593.55|595.35|593.35|595.55|593.55|595.35|593.35|0
1725932540000|2024-09-10 01:42:20|595.24|593.24|595.14|593.14|595.24|593.24|595.14|593.14|0
1725932550000|2024-09-10 01:42:30|594.94|592.94|594.33|592.33|594.94|592.94|594.33|592.33|0
1725932560000|2024-09-10 01:42:40|593.92|591.92|593.92|591.92|593.92|591.92|593.72|591.72|0
1725932570000|2024-09-10 01:42:50|593.72|591.72|593.82|591.82|593.82|591.82|593.61|591.61|0
1725932580000|2024-09-10 01:43:00|593.72|591.72|593.82|591.82|593.82|591.82|593.72|591.72|0
1725932590000|2024-09-10 01:43:10|593.72|591.72|593.31|591.31|593.72|591.72|593.31|591.31|0
1725932600000|2024-09-10 01:43:20|593.41|591.41|593.61|591.61|593.61|591.61|593.31|591.31|0
1725932610000|2024-09-10 01:43:30|593.72|591.72|593.72|591.72|593.72|591.72|593.72|591.72|0
1725932620000|2024-09-10 01:43:40|593.92|591.92|593.92|591.92|593.92|591.92|593.92|591.92|0
1725932630000|2024-09-10 01:43:50|594.13|592.13|593.92|591.92|594.13|592.13|593.92|591.92|0
1725932640000|2024-09-10 01:44:00|593.72|591.72|593.92|591.92|593.92|591.92|593.72|591.72|0
1725932650000|2024-09-10 01:44:10|594.02|592.02|594.13|592.13|594.13|592.13|593.92|591.92|0
1725932660000|2024-09-10 01:44:20|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725932680000|2024-09-10 01:44:40|594.63|592.63|594.94|592.94|594.94|592.94|594.53|592.53|0
1725932690000|2024-09-10 01:44:50|594.74|592.74|594.94|592.94|595.14|593.14|594.74|592.74|0
1725932700000|2024-09-10 01:45:00|594.74|592.74|594.74|592.74|594.94|592.94|594.74|592.74|0
1725932710000|2024-09-10 01:45:10|594.53|592.53|594.74|592.74|594.74|592.74|594.53|592.53|0
1725932720000|2024-09-10 01:45:20|594.53|592.53|594.74|592.74|594.74|592.74|594.53|592.53|0
1725932730000|2024-09-10 01:45:30|594.94|592.94|594.74|592.74|594.94|592.94|594.74|592.74|0
1725932740000|2024-09-10 01:45:40|594.73|592.73|595.35|593.35|595.35|593.35|594.73|592.73|0
1725932750000|2024-09-10 01:45:50|595.55|593.55|595.75|593.75|595.75|593.75|595.55|593.55|0
1725932760000|2024-09-10 01:46:00|595.96|593.96|595.55|593.55|595.96|593.96|595.55|593.55|0
1725932770000|2024-09-10 01:46:10|595.35|593.35|595.35|593.35|595.35|593.35|595.35|593.35|0
1725932780000|2024-09-10 01:46:20|595.14|593.14|594.73|592.73|595.14|593.14|594.73|592.73|0
1725932790000|2024-09-10 01:46:30|594.83|592.83|594.83|592.83|594.83|592.83|594.73|592.73|0
1725932800000|2024-09-10 01:46:40|594.73|592.73|594.53|592.53|594.73|592.73|594.53|592.53|0
1725932810000|2024-09-10 01:46:50|594.73|592.73|594.94|592.94|594.94|592.94|594.73|592.73|0
1725932820000|2024-09-10 01:47:00|594.73|592.73|594.53|592.53|594.94|592.94|594.53|592.53|0
1725932830000|2024-09-10 01:47:10|594.73|592.73|594.53|592.53|594.73|592.73|594.53|592.53|0
1725932840000|2024-09-10 01:47:20|594.73|592.73|594.53|592.53|594.73|592.73|594.53|592.53|0
1725932850000|2024-09-10 01:47:30|594.73|592.73|594.73|592.73|594.73|592.73|594.73|592.73|0
1725932860000|2024-09-10 01:47:40|594.53|592.53|594.63|592.63|594.73|592.73|594.53|592.53|0
1725932870000|2024-09-10 01:47:50|594.73|592.73|594.63|592.63|594.73|592.73|594.63|592.63|0
1725932880000|2024-09-10 01:48:00|594.73|592.73|594.73|592.73|594.73|592.73|594.63|592.63|0
1725932890000|2024-09-10 01:48:10|594.94|592.94|595.14|593.14|595.14|593.14|594.94|592.94|0
1725932900000|2024-09-10 01:48:20|595.34|593.34|595.14|593.14|595.34|593.34|595.14|593.14|0
1725932910000|2024-09-10 01:48:30|595.24|593.24|595.14|593.14|595.24|593.24|595.14|593.14|0
1725932920000|2024-09-10 01:48:40|594.94|592.94|594.73|592.73|594.94|592.94|594.73|592.73|0
1725932930000|2024-09-10 01:48:50|594.63|592.63|594.53|592.53|594.63|592.63|594.53|592.53|0
1725932940000|2024-09-10 01:49:00|594.33|592.33|594.33|592.33|594.33|592.33|594.33|592.33|0
1725932950000|2024-09-10 01:49:10|594.22|592.22|594.12|592.12|594.22|592.22|594.12|592.12|0
1725932960000|2024-09-10 01:49:20|594.02|592.02|594.02|592.02|594.02|592.02|594.02|592.02|0
1725932970000|2024-09-10 01:49:30|593.92|591.92|594.12|592.12|594.12|592.12|593.92|591.92|0
1725932980000|2024-09-10 01:49:40|593.92|591.92|593.92|591.92|593.92|591.92|593.92|591.92|0
1725932990000|2024-09-10 01:49:50|594.12|592.12|593.92|591.92|594.12|592.12|593.92|591.92|0
1725933000000|2024-09-10 01:50:00|593.72|591.72|593.72|591.72|593.72|591.72|593.72|591.72|0
1725933010000|2024-09-10 01:50:10|593.51|591.51|593.72|591.72|593.72|591.72|593.51|591.51|0
1725933020000|2024-09-10 01:50:20|593.92|591.92|593.72|591.72|593.92|591.92|593.72|591.72|0
1725933030000|2024-09-10 01:50:30|593.51|591.51|593.51|591.51|593.51|591.51|593.51|591.51|0
1725933040000|2024-09-10 01:50:40|593.81|591.81|593.81|591.81|593.81|591.81|593.81|591.81|0
1725933050000|2024-09-10 01:50:50|593.72|591.72|593.72|591.72|593.92|591.92|593.72|591.72|0
1725933060000|2024-09-10 01:51:00|593.92|591.92|594.12|592.12|594.12|592.12|593.92|591.92|0
1725933070000|2024-09-10 01:51:10|594.22|592.22|594.33|592.33|594.33|592.33|594.22|592.22|0
1725933080000|2024-09-10 01:51:20|594.53|592.53|594.42|592.42|594.53|592.53|594.42|592.42|0
1725933090000|2024-09-10 01:51:30|594.53|592.53|594.53|592.53|594.53|592.53|594.53|592.53|0
1725933100000|2024-09-10 01:51:40|594.33|592.33|594.12|592.12|594.33|592.33|594.12|592.12|0
1725933110000|2024-09-10 01:51:50|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725933150000|2024-09-10 01:52:30|594.32|592.32|594.12|592.12|594.32|592.32|594.12|592.12|0
1725933160000|2024-09-10 01:52:40|594.02|592.02|594.32|592.32|594.32|592.32|594.02|592.02|0
1725933170000|2024-09-10 01:52:50|594.42|592.42|594.12|592.12|594.42|592.42|594.12|592.12|0
1725933190000|2024-09-10 01:53:10|594.32|592.32|594.32|592.32|594.32|592.32|594.32|592.32|0
1725933200000|2024-09-10 01:53:20|594.53|592.53|594.53|592.53|594.53|592.53|594.53|592.53|0
1725933210000|2024-09-10 01:53:30|594.63|592.63|594.63|592.63|594.63|592.63|594.63|592.63|0
1725933220000|2024-09-10 01:53:40|594.73|592.73|595.34|593.34|595.34|593.34|594.73|592.73|0
1725933230000|2024-09-10 01:53:50|595.14|593.14|595.34|593.34|595.34|593.34|595.14|593.14|0
1725933240000|2024-09-10 01:54:00|595.54|593.54|595.34|593.34|595.54|593.54|595.34|593.34|0
1725933260000|2024-09-10 01:54:20|595.44|593.44|595.44|593.44|595.44|593.44|595.44|593.44|0
1725933270000|2024-09-10 01:54:30|595.54|593.54|595.14|593.14|595.54|593.54|595.14|593.14|0
1725933280000|2024-09-10 01:54:40|594.93|592.93|594.93|592.93|594.93|592.93|594.93|592.93|0
1725933290000|2024-09-10 01:54:50|595.14|593.14|595.14|593.14|595.14|593.14|595.03|593.03|0
1725933300000|2024-09-10 01:55:00|594.93|592.93|594.93|592.93|594.93|592.93|594.93|592.93|0
1725933310000|2024-09-10 01:55:10|594.73|592.73|594.83|592.83|594.93|592.93|594.73|592.73|0
1725933320000|2024-09-10 01:55:20|594.93|592.93|594.93|592.93|595.14|593.14|594.93|592.93|0
1725933330000|2024-09-10 01:55:30|595.14|593.14|595.14|593.14|595.14|593.14|595.14|593.14|0
1725933350000|2024-09-10 01:55:50|595.34|593.34|595.34|593.34|595.34|593.34|595.34|593.34|0
1725933360000|2024-09-10 01:56:00|595.54|593.54|595.54|593.54|595.54|593.54|595.54|593.54|0
1725933380000|2024-09-10 01:56:20|595.75|593.75|596.15|594.15|596.15|594.15|595.75|593.75|0
1725933390000|2024-09-10 01:56:30|595.95|593.95|596.15|594.15|596.15|594.15|595.95|593.95|0
1725933400000|2024-09-10 01:56:40|596.56|594.56|596.56|594.56|596.56|594.56|596.56|594.56|0
1725933420000|2024-09-10 01:57:00|596.46|594.46|596.56|594.56|596.56|594.56|596.46|594.46|0
1725933440000|2024-09-10 01:57:20|596.76|594.76|596.76|594.76|596.76|594.76|596.76|594.76|0
1725933450000|2024-09-10 01:57:30|596.97|594.97|596.36|594.36|596.97|594.97|596.36|594.36|0
1725933480000|2024-09-10 01:58:00|596.56|594.56|596.56|594.56|596.76|594.76|596.56|594.56|0
1725933490000|2024-09-10 01:58:10|596.66|594.66|596.56|594.56|596.66|594.66|596.56|594.56|0
1725933500000|2024-09-10 01:58:20|596.36|594.36|596.56|594.56|596.56|594.56|596.36|594.36|0
1725933530000|2024-09-10 01:58:50|596.76|594.76|596.76|594.76|596.76|594.76|596.76|594.76|0
1725933540000|2024-09-10 01:59:00|596.97|594.97|596.76|594.76|596.97|594.97|596.76|594.76|0
1725933550000|2024-09-10 01:59:10|596.66|594.66|596.56|594.56|596.66|594.66|596.45|594.45|0
1725933560000|2024-09-10 01:59:20|596.36|594.36|596.56|594.56|596.56|594.56|596.36|594.36|0
1725933570000|2024-09-10 01:59:30|596.66|594.66|596.45|594.45|596.76|594.76|596.45|594.45|0
1725933580000|2024-09-10 01:59:40|596.56|594.56|596.76|594.76|596.76|594.76|596.56|594.56|0
1725933600000|2024-09-10 02:00:00|596.56|594.56|596.36|594.36|596.56|594.56|596.36|594.36|0
1725933610000|2024-09-10 02:00:10|596.56|594.56|596.36|594.36|596.56|594.56|596.36|594.36|0
1725933620000|2024-09-10 02:00:20|596.56|594.56|596.56|594.56|596.56|594.56|596.45|594.45|0
1725933630000|2024-09-10 02:00:30|596.36|594.36|595.95|593.95|596.36|594.36|595.95|593.95|0
1725933640000|2024-09-10 02:00:40|596.15|594.15|596.36|594.36|596.36|594.36|596.15|594.15|0
1725933650000|2024-09-10 02:00:50|596.15|594.15|595.95|593.95|596.15|594.15|595.95|593.95|0
1725933660000|2024-09-10 02:01:00|595.54|593.54|595.95|593.95|595.95|593.95|595.54|593.54|0
1725933670000|2024-09-10 02:01:10|595.74|593.74|595.74|593.74|595.74|593.74|595.74|593.74|0
1725933680000|2024-09-10 02:01:20|595.54|593.54|594.73|592.73|595.54|593.54|594.73|592.73|0
1725933690000|2024-09-10 02:01:30|594.52|592.52|594.52|592.52|594.52|592.52|594.32|592.32|0
1725933700000|2024-09-10 02:01:40|594.32|592.32|594.12|592.12|594.32|592.32|594.12|592.12|0
1725933710000|2024-09-10 02:01:50|594.01|592.01|593.51|591.51|594.01|592.01|593.51|591.51|0
1725933720000|2024-09-10 02:02:00|593.1|591.1|593.3|591.3|593.51|591.51|593.1|591.1|0
1725933730000|2024-09-10 02:02:10|593.51|591.51|593.81|591.81|593.81|591.81|593.51|591.51|0
1725933740000|2024-09-10 02:02:20|593.71|591.71|593.3|591.3|593.91|591.91|593.3|591.3|0
1725933750000|2024-09-10 02:02:30|593.2|591.2|593.3|591.3|593.3|591.3|593.2|591.2|0
1725933770000|2024-09-10 02:02:50|593.51|591.51|593.71|591.71|593.71|591.71|593.51|591.51|0
1725933780000|2024-09-10 02:03:00|593.51|591.51|593.91|591.91|593.91|591.91|593.51|591.51|0
1725933790000|2024-09-10 02:03:10|593.71|591.71|592.9|590.9|593.71|591.71|592.9|590.9|0
1725933800000|2024-09-10 02:03:20|593.1|591.1|592.9|590.9|593.1|591.1|592.9|590.9|0
1725933810000|2024-09-10 02:03:30|592.69|590.69|592.49|590.49|592.69|590.69|592.49|590.49|0
1725933820000|2024-09-10 02:03:40|592.29|590.29|592.29|590.29|592.29|590.29|592.18|590.18|0
1725933830000|2024-09-10 02:03:50|592.49|590.49|592.18|590.18|592.49|590.49|592.18|590.18|0
1725933840000|2024-09-10 02:04:00|592.29|590.29|592.69|590.69|592.69|590.69|592.29|590.29|0
1725933850000|2024-09-10 02:04:10|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725933860000|2024-09-10 02:04:20|592.38|590.38|591.88|589.88|592.38|590.38|591.88|589.88|0
1725933870000|2024-09-10 02:04:30|591.68|589.68|591.88|589.88|591.88|589.88|591.68|589.68|0
1725933880000|2024-09-10 02:04:40|591.68|589.68|591.68|589.68|591.68|589.68|591.47|589.47|0
1725933890000|2024-09-10 02:04:50|591.88|589.88|591.68|589.68|591.88|589.88|591.68|589.68|0
1725933900000|2024-09-10 02:05:00|591.88|589.88|591.68|589.68|591.88|589.88|591.47|589.47|0
1725933910000|2024-09-10 02:05:10|591.57|589.57|591.47|589.47|591.57|589.57|591.47|589.47|0
1725933920000|2024-09-10 02:05:20|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725933930000|2024-09-10 02:05:30|591.57|589.57|591.47|589.47|591.68|589.68|591.47|589.47|0
1725933950000|2024-09-10 02:05:50|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725933960000|2024-09-10 02:06:00|591.77|589.77|591.88|589.88|591.88|589.88|591.77|589.77|0
1725933970000|2024-09-10 02:06:10|591.68|589.68|591.88|589.88|591.88|589.88|591.68|589.68|0
1725933980000|2024-09-10 02:06:20|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725933990000|2024-09-10 02:06:30|591.88|589.88|591.68|589.68|591.88|589.88|591.68|589.68|0
1725934000000|2024-09-10 02:06:40|591.47|589.47|591.27|589.27|591.57|589.57|591.27|589.27|0
1725934020000|2024-09-10 02:07:00|591.37|589.37|591.68|589.68|591.77|589.77|591.27|589.27|0
1725934030000|2024-09-10 02:07:10|591.88|589.88|592.08|590.08|592.08|590.08|591.68|589.68|0
1725934040000|2024-09-10 02:07:20|591.98|589.98|592.28|590.28|592.28|590.28|591.98|589.98|0
1725934050000|2024-09-10 02:07:30|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934060000|2024-09-10 02:07:40|592.18|590.18|592.08|590.08|592.18|590.18|592.08|590.08|0
1725934070000|2024-09-10 02:07:50|592.28|590.28|592.08|590.08|592.28|590.28|592.08|590.08|0
1725934080000|2024-09-10 02:08:00|592.18|590.18|592.08|590.08|592.18|590.18|592.08|590.08|0
1725934090000|2024-09-10 02:08:10|592.28|590.28|592.08|590.08|592.28|590.28|592.08|590.08|0
1725934100000|2024-09-10 02:08:20|591.88|589.88|591.67|589.67|591.88|589.88|591.67|589.67|0
1725934110000|2024-09-10 02:08:30|591.88|589.88|592.08|590.08|592.08|590.08|591.88|589.88|0
1725934120000|2024-09-10 02:08:40|592.28|590.28|591.88|589.88|592.28|590.28|591.88|589.88|0
1725934140000|2024-09-10 02:09:00|591.98|589.98|592.08|590.08|592.08|590.08|591.98|589.98|0
1725934160000|2024-09-10 02:09:20|591.88|589.88|592.08|590.08|592.08|590.08|591.88|589.88|0
1725934180000|2024-09-10 02:09:40|592.18|590.18|592.18|590.18|592.18|590.18|592.18|590.18|0
1725934190000|2024-09-10 02:09:50|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725934200000|2024-09-10 02:10:00|592.49|590.49|592.28|590.28|592.49|590.49|592.28|590.28|0
1725934210000|2024-09-10 02:10:10|592.08|590.08|591.88|589.88|592.08|590.08|591.88|589.88|0
1725934230000|2024-09-10 02:10:30|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934240000|2024-09-10 02:10:40|591.97|589.97|592.08|590.08|592.08|590.08|591.97|589.97|0
1725934260000|2024-09-10 02:11:00|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725934280000|2024-09-10 02:11:20|592.08|590.08|591.88|589.88|592.08|590.08|591.88|589.88|0
1725934290000|2024-09-10 02:11:30|592.08|590.08|592.08|590.08|592.08|590.08|591.88|589.88|0
1725934300000|2024-09-10 02:11:40|591.97|589.97|591.88|589.88|591.97|589.97|591.88|589.88|0
1725934310000|2024-09-10 02:11:50|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934320000|2024-09-10 02:12:00|591.97|589.97|592.08|590.08|592.08|590.08|591.97|589.97|0
1725934330000|2024-09-10 02:12:10|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725934350000|2024-09-10 02:12:30|591.67|589.67|591.47|589.47|591.77|589.77|591.47|589.47|0
1725934380000|2024-09-10 02:13:00|591.67|589.67|591.27|589.27|591.67|589.67|591.27|589.27|0
1725934390000|2024-09-10 02:13:10|591.47|589.47|591.47|589.47|591.47|589.47|591.27|589.27|0
1725934400000|2024-09-10 02:13:20|591.27|589.27|591.27|589.27|591.27|589.27|591.27|589.27|0
1725934410000|2024-09-10 02:13:30|591.36|589.36|591.36|589.36|591.36|589.36|591.36|589.36|0
1725934420000|2024-09-10 02:13:40|591.67|589.67|591.27|589.27|591.67|589.67|591.27|589.27|0
1725934440000|2024-09-10 02:14:00|591.16|589.16|591.16|589.16|591.27|589.27|591.16|589.16|0
1725934450000|2024-09-10 02:14:10|591.27|589.27|591.47|589.47|591.47|589.47|591.27|589.27|0
1725934460000|2024-09-10 02:14:20|591.57|589.57|591.47|589.47|591.57|589.57|591.47|589.47|0
1725934470000|2024-09-10 02:14:30|591.57|589.57|591.67|589.67|591.67|589.67|591.47|589.47|0
1725934490000|2024-09-10 02:14:50|591.57|589.57|591.67|589.67|591.67|589.67|591.57|589.57|0
1725934500000|2024-09-10 02:15:00|591.47|589.47|591.27|589.27|591.47|589.47|591.27|589.27|0
1725934510000|2024-09-10 02:15:10|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725934520000|2024-09-10 02:15:20|591.57|589.57|591.87|589.87|591.87|589.87|591.57|589.57|0
1725934530000|2024-09-10 02:15:30|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725934540000|2024-09-10 02:15:40|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725934560000|2024-09-10 02:16:00|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725934580000|2024-09-10 02:16:20|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725934590000|2024-09-10 02:16:30|591.26|589.26|591.47|589.47|591.47|589.47|591.26|589.26|0
1725934600000|2024-09-10 02:16:40|591.57|589.57|591.67|589.67|591.67|589.67|591.57|589.57|0
1725934610000|2024-09-10 02:16:50|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725934620000|2024-09-10 02:17:00|592.08|590.08|591.87|589.87|592.08|590.08|591.87|589.87|0
1725934630000|2024-09-10 02:17:10|591.77|589.77|591.67|589.67|591.77|589.77|591.67|589.67|0
1725934680000|2024-09-10 02:18:00|591.87|589.87|591.87|589.87|591.87|589.87|591.67|589.67|0
1725934690000|2024-09-10 02:18:10|591.97|589.97|591.97|589.97|591.97|589.97|591.97|589.97|0
1725934700000|2024-09-10 02:18:20|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934720000|2024-09-10 02:18:40|592.38|590.38|592.28|590.28|592.38|590.38|592.28|590.28|0
1725934730000|2024-09-10 02:18:50|592.17|590.17|591.87|589.87|592.17|590.17|591.87|589.87|0
1725934750000|2024-09-10 02:19:10|592.08|590.08|591.67|589.67|592.08|590.08|591.67|589.67|0
1725934760000|2024-09-10 02:19:20|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725934770000|2024-09-10 02:19:30|591.67|589.67|591.87|589.87|591.87|589.87|591.67|589.67|0
1725934790000|2024-09-10 02:19:50|592.08|590.08|592.08|590.08|592.08|590.08|592.08|590.08|0
1725934800000|2024-09-10 02:20:00|591.87|589.87|592.08|590.08|592.08|590.08|591.87|589.87|0
1725934810000|2024-09-10 02:20:10|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725934820000|2024-09-10 02:20:20|591.97|589.97|591.97|589.97|591.97|589.97|591.97|589.97|0
1725934830000|2024-09-10 02:20:30|592.07|590.07|592.28|590.28|592.28|590.28|592.07|590.07|0
1725934860000|2024-09-10 02:21:00|592.07|590.07|591.87|589.87|592.07|590.07|591.87|589.87|0
1725934880000|2024-09-10 02:21:20|591.67|589.67|591.67|589.67|591.77|589.77|591.67|589.67|0
1725934890000|2024-09-10 02:21:30|591.77|589.77|591.67|589.67|591.87|589.87|591.67|589.67|0
1725934900000|2024-09-10 02:21:40|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725934930000|2024-09-10 02:22:10|591.67|589.67|591.87|589.87|591.87|589.87|591.67|589.67|0
1725934940000|2024-09-10 02:22:20|591.97|589.97|591.87|589.87|591.97|589.97|591.87|589.87|0
1725934950000|2024-09-10 02:22:30|592.07|590.07|591.87|589.87|592.07|590.07|591.87|589.87|0
1725934960000|2024-09-10 02:22:40|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935000000|2024-09-10 02:23:20|591.87|589.87|591.87|589.87|591.97|589.97|591.87|589.87|0
1725935020000|2024-09-10 02:23:40|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935030000|2024-09-10 02:23:50|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725935060000|2024-09-10 02:24:20|591.67|589.67|591.46|589.46|591.67|589.67|591.46|589.46|0
1725935070000|2024-09-10 02:24:30|591.56|589.56|591.46|589.46|591.56|589.56|591.46|589.46|0
1725935080000|2024-09-10 02:24:40|591.26|589.26|591.26|589.26|591.26|589.26|591.26|589.26|0
1725935100000|2024-09-10 02:25:00|591.15|589.15|591.46|589.46|591.46|589.46|591.15|589.15|0
1725935110000|2024-09-10 02:25:10|591.36|589.36|591.36|589.36|591.46|589.46|591.36|589.36|0
1725935120000|2024-09-10 02:25:20|591.46|589.46|591.67|589.67|591.67|589.67|591.46|589.46|0
1725935130000|2024-09-10 02:25:30|591.56|589.56|591.56|589.56|591.56|589.56|591.56|589.56|0
1725935140000|2024-09-10 02:25:40|591.46|589.46|591.26|589.26|591.46|589.46|591.26|589.26|0
1725935150000|2024-09-10 02:25:50|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725935170000|2024-09-10 02:26:10|591.56|589.56|591.67|589.67|591.67|589.67|591.46|589.46|0
1725935180000|2024-09-10 02:26:20|591.56|589.56|591.26|589.26|591.56|589.56|591.26|589.26|0
1725935220000|2024-09-10 02:27:00|591.06|589.06|590.85|588.85|591.06|589.06|590.85|588.85|0
1725935230000|2024-09-10 02:27:10|591.06|589.06|591.06|589.06|591.06|589.06|591.06|589.06|0
1725935240000|2024-09-10 02:27:20|591.26|589.26|591.06|589.06|591.26|589.26|591.06|589.06|0
1725935260000|2024-09-10 02:27:40|591.26|589.26|591.26|589.26|591.26|589.26|591.26|589.26|0
1725935270000|2024-09-10 02:27:50|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725935280000|2024-09-10 02:28:00|591.36|589.36|591.46|589.46|591.46|589.46|591.36|589.36|0
1725935290000|2024-09-10 02:28:10|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725935300000|2024-09-10 02:28:20|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935320000|2024-09-10 02:28:40|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1725935340000|2024-09-10 02:29:00|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725935350000|2024-09-10 02:29:10|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935360000|2024-09-10 02:29:20|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1725935370000|2024-09-10 02:29:30|592.37|590.37|592.37|590.37|592.37|590.37|592.37|590.37|0
1725935380000|2024-09-10 02:29:40|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1725935390000|2024-09-10 02:29:50|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935400000|2024-09-10 02:30:00|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1725935410000|2024-09-10 02:30:10|592.37|590.37|592.07|590.07|592.37|590.37|592.07|590.07|0
1725935420000|2024-09-10 02:30:20|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1725935440000|2024-09-10 02:30:40|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1725935460000|2024-09-10 02:31:00|592.17|590.17|592.48|590.48|592.48|590.48|592.17|590.17|0
1725935470000|2024-09-10 02:31:10|592.27|590.27|592.68|590.68|592.68|590.68|592.27|590.27|0
1725935480000|2024-09-10 02:31:20|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1725935490000|2024-09-10 02:31:30|592.57|590.57|592.68|590.68|592.68|590.68|592.57|590.57|0
1725935510000|2024-09-10 02:31:50|592.88|590.88|592.88|590.88|592.88|590.88|592.88|590.88|0
1725935520000|2024-09-10 02:32:00|593.08|591.08|592.98|590.98|593.08|591.08|592.98|590.98|0
1725935530000|2024-09-10 02:32:10|592.88|590.88|593.08|591.08|593.08|591.08|592.88|590.88|0
1725935540000|2024-09-10 02:32:20|592.88|590.88|593.08|591.08|593.08|591.08|592.88|590.88|0
1725935580000|2024-09-10 02:33:00|592.68|590.68|592.68|590.68|592.68|590.68|592.68|590.68|0
1725935610000|2024-09-10 02:33:30|592.88|590.88|592.88|590.88|592.88|590.88|592.88|590.88|0
1725935640000|2024-09-10 02:34:00|592.98|590.98|593.08|591.08|593.08|591.08|592.98|590.98|0
1725935650000|2024-09-10 02:34:10|593.18|591.18|593.49|591.49|593.49|591.49|593.18|591.18|0
1725935660000|2024-09-10 02:34:20|593.69|591.69|593.49|591.49|593.69|591.69|593.49|591.49|0
1725935670000|2024-09-10 02:34:30|593.29|591.29|593.29|591.29|593.29|591.29|593.29|591.29|0
1725935680000|2024-09-10 02:34:40|593.49|591.49|593.49|591.49|593.49|591.49|593.49|591.49|0
1725935700000|2024-09-10 02:35:00|593.69|591.69|593.79|591.79|593.79|591.79|593.69|591.69|0
1725935710000|2024-09-10 02:35:10|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725935720000|2024-09-10 02:35:20|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725935760000|2024-09-10 02:36:00|594.51|592.51|594.51|592.51|594.51|592.51|594.51|592.51|0
1725935770000|2024-09-10 02:36:10|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725935780000|2024-09-10 02:36:20|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725935790000|2024-09-10 02:36:30|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725935800000|2024-09-10 02:36:40|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725935810000|2024-09-10 02:36:50|593.9|591.9|593.69|591.69|593.9|591.9|593.69|591.69|0
1725935830000|2024-09-10 02:37:10|593.79|591.79|593.9|591.9|593.9|591.9|593.79|591.79|0
1725935840000|2024-09-10 02:37:20|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725935870000|2024-09-10 02:37:50|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725935880000|2024-09-10 02:38:00|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725935890000|2024-09-10 02:38:10|593.49|591.49|593.49|591.49|593.49|591.49|593.49|591.49|0
1725935900000|2024-09-10 02:38:20|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725935930000|2024-09-10 02:38:50|593.79|591.79|594.1|592.1|594.1|592.1|593.79|591.79|0
1725935950000|2024-09-10 02:39:10|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725935960000|2024-09-10 02:39:20|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936000000|2024-09-10 02:40:00|593.99|591.99|594.1|592.1|594.1|592.1|593.99|591.99|0
1725936050000|2024-09-10 02:40:50|593.99|591.99|594.19|592.19|594.3|592.3|593.99|591.99|0
1725936060000|2024-09-10 02:41:00|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936080000|2024-09-10 02:41:20|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725936120000|2024-09-10 02:42:00|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936130000|2024-09-10 02:42:10|594.3|592.3|594.1|592.1|594.3|592.3|594.1|592.1|0
1725936140000|2024-09-10 02:42:20|594.3|592.3|594.1|592.1|594.3|592.3|594.1|592.1|0
1725936150000|2024-09-10 02:42:30|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936160000|2024-09-10 02:42:40|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725936190000|2024-09-10 02:43:10|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936210000|2024-09-10 02:43:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936220000|2024-09-10 02:43:40|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725936230000|2024-09-10 02:43:50|594.1|592.1|593.89|591.89|594.1|592.1|593.89|591.89|0
1725936250000|2024-09-10 02:44:10|593.69|591.69|593.89|591.89|593.89|591.89|593.69|591.69|0
1725936260000|2024-09-10 02:44:20|593.69|591.69|593.89|591.89|593.89|591.89|593.69|591.69|0
1725936270000|2024-09-10 02:44:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725936280000|2024-09-10 02:44:40|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936290000|2024-09-10 02:44:50|594.1|592.1|594.09|592.09|594.3|592.3|594.09|592.09|0
1725936300000|2024-09-10 02:45:00|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936320000|2024-09-10 02:45:20|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725936330000|2024-09-10 02:45:30|594.3|592.3|594.5|592.5|594.5|592.5|594.3|592.3|0
1725936340000|2024-09-10 02:45:40|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725936370000|2024-09-10 02:46:10|594.19|592.19|594.09|592.09|594.19|592.19|594.09|592.09|0
1725936380000|2024-09-10 02:46:20|594.19|592.19|593.89|591.89|594.19|592.19|593.89|591.89|0
1725936390000|2024-09-10 02:46:30|594.09|592.09|593.99|591.99|594.09|592.09|593.99|591.99|0
1725936400000|2024-09-10 02:46:40|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725936430000|2024-09-10 02:47:10|594.3|592.3|594.19|592.19|594.3|592.3|594.19|592.19|0
1725936440000|2024-09-10 02:47:20|594.3|592.3|594.5|592.5|594.5|592.5|594.3|592.3|0
1725936450000|2024-09-10 02:47:30|594.39|592.39|594.91|592.91|594.91|592.91|594.39|592.39|0
1725936460000|2024-09-10 02:47:40|594.8|592.8|594.91|592.91|594.91|592.91|594.8|592.8|0
1725936480000|2024-09-10 02:48:00|595.11|593.11|594.91|592.91|595.11|593.11|594.91|592.91|0
1725936520000|2024-09-10 02:48:40|594.7|592.7|594.8|592.8|594.91|592.91|594.7|592.7|0
1725936530000|2024-09-10 02:48:50|594.7|592.7|594.7|592.7|594.7|592.7|594.7|592.7|0
1725936540000|2024-09-10 02:49:00|594.5|592.5|594.5|592.5|594.7|592.7|594.5|592.5|0
1725936550000|2024-09-10 02:49:10|594.7|592.7|594.6|592.6|594.7|592.7|594.6|592.6|0
1725936560000|2024-09-10 02:49:20|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725936570000|2024-09-10 02:49:30|594.6|592.6|594.5|592.5|594.7|592.7|594.5|592.5|0
1725936590000|2024-09-10 02:49:50|594.6|592.6|594.5|592.5|594.6|592.6|594.5|592.5|0
1725936610000|2024-09-10 02:50:10|594.39|592.39|594.3|592.3|594.39|592.39|594.3|592.3|0
1725936620000|2024-09-10 02:50:20|594.19|592.19|594.19|592.19|594.19|592.19|594.19|592.19|0
1725936630000|2024-09-10 02:50:30|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725936640000|2024-09-10 02:50:40|593.99|591.99|593.99|591.99|593.99|591.99|593.99|591.99|0
1725936650000|2024-09-10 02:50:50|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725936660000|2024-09-10 02:51:00|593.99|591.99|594.09|592.09|594.09|592.09|593.99|591.99|0
1725936680000|2024-09-10 02:51:20|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725936700000|2024-09-10 02:51:40|593.78|591.78|593.68|591.68|593.78|591.78|593.68|591.68|0
1725936710000|2024-09-10 02:51:50|593.48|591.48|593.48|591.48|593.48|591.48|593.48|591.48|0
1725936720000|2024-09-10 02:52:00|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725936760000|2024-09-10 02:52:40|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725936780000|2024-09-10 02:53:00|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725936810000|2024-09-10 02:53:30|593.48|591.48|593.68|591.68|593.68|591.68|593.48|591.48|0
1725936880000|2024-09-10 02:54:40|593.48|591.48|593.28|591.28|593.48|591.48|593.28|591.28|0
1725936900000|2024-09-10 02:55:00|593.48|591.48|593.48|591.48|593.48|591.48|593.48|591.48|0
1725936910000|2024-09-10 02:55:10|593.68|591.68|593.89|591.89|593.89|591.89|593.68|591.68|0
1725936930000|2024-09-10 02:55:30|593.68|591.68|593.89|591.89|593.89|591.89|593.68|591.68|0
1725936940000|2024-09-10 02:55:40|593.68|591.68|593.89|591.89|593.89|591.89|593.68|591.68|0
1725936960000|2024-09-10 02:56:00|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725936980000|2024-09-10 02:56:20|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725937000000|2024-09-10 02:56:40|593.98|591.98|594.09|592.09|594.09|592.09|593.89|591.89|0
1725937010000|2024-09-10 02:56:50|593.98|591.98|593.89|591.89|594.09|592.09|593.89|591.89|0
1725937030000|2024-09-10 02:57:10|593.98|591.98|594.09|592.09|594.09|592.09|593.98|591.98|0
1725937040000|2024-09-10 02:57:20|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725937060000|2024-09-10 02:57:40|594.09|592.09|593.98|591.98|594.09|592.09|593.98|591.98|0
1725937070000|2024-09-10 02:57:50|594.09|592.09|594.09|592.09|594.09|592.09|593.98|591.98|0
1725937080000|2024-09-10 02:58:00|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725937100000|2024-09-10 02:58:20|594.49|592.49|594.49|592.49|594.49|592.49|594.49|592.49|0
1725937110000|2024-09-10 02:58:30|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725937180000|2024-09-10 02:59:40|594.39|592.39|594.29|592.29|594.39|592.39|594.29|592.29|0
1725937190000|2024-09-10 02:59:50|594.19|592.19|594.19|592.19|594.29|592.29|594.19|592.19|0
1725937200000|2024-09-10 03:00:00|594.09|592.09|594.29|592.29|594.49|592.49|594.09|592.09|0
1725937220000|2024-09-10 03:00:20|593.88|591.88|594.09|592.09|594.09|592.09|593.88|591.88|0
1725937230000|2024-09-10 03:00:30|593.88|591.88|594.09|592.09|594.09|592.09|593.88|591.88|0
1725937240000|2024-09-10 03:00:40|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725937250000|2024-09-10 03:00:50|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937260000|2024-09-10 03:01:00|594.29|592.29|594.09|592.09|594.29|592.29|594.09|592.09|0
1725937270000|2024-09-10 03:01:10|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725937280000|2024-09-10 03:01:20|594.09|592.09|594.29|592.29|594.29|592.29|594.09|592.09|0
1725937290000|2024-09-10 03:01:30|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937310000|2024-09-10 03:01:50|593.88|591.88|594.09|592.09|594.09|592.09|593.88|591.88|0
1725937320000|2024-09-10 03:02:00|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725937340000|2024-09-10 03:02:20|593.68|591.68|593.88|591.88|593.88|591.88|593.68|591.68|0
1725937350000|2024-09-10 03:02:30|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937360000|2024-09-10 03:02:40|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725937370000|2024-09-10 03:02:50|594.09|592.09|593.88|591.88|594.09|592.09|593.88|591.88|0
1725937380000|2024-09-10 03:03:00|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937390000|2024-09-10 03:03:10|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725937400000|2024-09-10 03:03:20|594.09|592.09|594.29|592.29|594.29|592.29|594.09|592.09|0
1725937410000|2024-09-10 03:03:30|594.09|592.09|594.09|592.09|594.09|592.09|594.09|592.09|0
1725937420000|2024-09-10 03:03:40|593.88|591.88|593.98|591.98|593.98|591.98|593.88|591.88|0
1725937430000|2024-09-10 03:03:50|593.88|591.88|593.68|591.68|593.88|591.88|593.68|591.68|0
1725937440000|2024-09-10 03:04:00|593.88|591.88|593.68|591.68|593.88|591.88|593.68|591.68|0
1725937450000|2024-09-10 03:04:10|593.78|591.78|593.68|591.68|593.78|591.78|593.68|591.68|0
1725937460000|2024-09-10 03:04:20|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725937480000|2024-09-10 03:04:40|593.78|591.78|593.68|591.68|593.78|591.78|593.68|591.68|0
1725937500000|2024-09-10 03:05:00|593.47|591.47|593.27|591.27|593.47|591.47|593.27|591.27|0
1725937510000|2024-09-10 03:05:10|593.47|591.47|593.47|591.47|593.47|591.47|593.47|591.47|0
1725937520000|2024-09-10 03:05:20|593.68|591.68|593.47|591.47|593.68|591.68|593.47|591.47|0
1725937530000|2024-09-10 03:05:30|593.68|591.68|593.47|591.47|593.68|591.68|593.47|591.47|0
1725937540000|2024-09-10 03:05:40|593.27|591.27|593.27|591.27|593.27|591.27|593.27|591.27|0
1725937550000|2024-09-10 03:05:50|593.17|591.17|593.27|591.27|593.27|591.27|593.17|591.17|0
1725937560000|2024-09-10 03:06:00|593.07|591.07|592.86|590.86|593.07|591.07|592.66|590.66|0
1725937570000|2024-09-10 03:06:10|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1725937580000|2024-09-10 03:06:20|592.46|590.46|592.46|590.46|592.46|590.46|592.46|590.46|0
1725937590000|2024-09-10 03:06:30|592.66|590.66|592.46|590.46|592.66|590.66|592.46|590.46|0
1725937600000|2024-09-10 03:06:40|592.25|590.25|592.66|590.66|592.66|590.66|592.25|590.25|0
1725937610000|2024-09-10 03:06:50|592.86|590.86|592.86|590.86|592.86|590.86|592.76|590.76|0
1725937620000|2024-09-10 03:07:00|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1725937630000|2024-09-10 03:07:10|592.46|590.46|592.46|590.46|592.46|590.46|592.46|590.46|0
1725937640000|2024-09-10 03:07:20|592.25|590.25|592.46|590.46|592.46|590.46|592.25|590.25|0
1725937650000|2024-09-10 03:07:30|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1725937660000|2024-09-10 03:07:40|592.46|590.46|592.46|590.46|592.46|590.46|592.46|590.46|0
1725937680000|2024-09-10 03:08:00|592.25|590.25|592.15|590.15|592.25|590.25|592.15|590.15|0
1725937690000|2024-09-10 03:08:10|592.05|590.05|591.95|589.95|592.05|590.05|591.85|589.85|0
1725937700000|2024-09-10 03:08:20|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1725937710000|2024-09-10 03:08:30|591.94|589.94|591.94|589.94|591.94|589.94|591.94|589.94|0
1725937720000|2024-09-10 03:08:40|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1725937730000|2024-09-10 03:08:50|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1725937740000|2024-09-10 03:09:00|591.94|589.94|592.05|590.05|592.05|590.05|591.94|589.94|0
1725937750000|2024-09-10 03:09:10|592.25|590.25|592.25|590.25|592.25|590.25|592.15|590.15|0
1725937760000|2024-09-10 03:09:20|592.35|590.35|592.46|590.46|592.46|590.46|592.35|590.35|0
1725937810000|2024-09-10 03:10:10|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1725937820000|2024-09-10 03:10:20|592.46|590.46|592.25|590.25|592.46|590.46|592.25|590.25|0
1725937830000|2024-09-10 03:10:30|592.15|590.15|592.25|590.25|592.25|590.25|592.15|590.15|0
1725937850000|2024-09-10 03:10:50|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1725937890000|2024-09-10 03:11:30|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1725937900000|2024-09-10 03:11:40|592.05|590.05|592.05|590.05|592.15|590.15|592.05|590.05|0
1725937920000|2024-09-10 03:12:00|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1725937940000|2024-09-10 03:12:20|592.05|590.05|592.05|590.05|592.05|590.05|591.85|589.85|0
1725937950000|2024-09-10 03:12:30|591.85|589.85|592.05|590.05|592.05|590.05|591.85|589.85|0
1725937960000|2024-09-10 03:12:40|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1725937980000|2024-09-10 03:13:00|591.94|589.94|591.85|589.85|591.94|589.94|591.85|589.85|0
1725937990000|2024-09-10 03:13:10|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1725938020000|2024-09-10 03:13:40|592.35|590.35|592.45|590.45|592.45|590.45|592.35|590.35|0
1725938040000|2024-09-10 03:14:00|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1725938050000|2024-09-10 03:14:10|592.75|590.75|593.27|591.27|593.27|591.27|592.75|590.75|0
1725938060000|2024-09-10 03:14:20|593.16|591.16|593.06|591.06|593.16|591.16|592.86|590.86|0
1725938080000|2024-09-10 03:14:40|592.86|590.86|592.86|590.86|593.06|591.06|592.86|590.86|0
1725938100000|2024-09-10 03:15:00|593.06|591.06|593.06|591.06|593.06|591.06|593.06|591.06|0
1725938110000|2024-09-10 03:15:10|592.96|590.96|592.86|590.86|593.06|591.06|592.86|590.86|0
1725938130000|2024-09-10 03:15:30|592.75|590.75|592.75|590.75|592.86|590.86|592.75|590.75|0
1725938140000|2024-09-10 03:15:40|592.86|590.86|593.06|591.06|593.06|591.06|592.86|590.86|0
1725938150000|2024-09-10 03:15:50|592.96|590.96|592.86|590.86|593.06|591.06|592.86|590.86|0
1725938190000|2024-09-10 03:16:30|593.06|591.06|593.06|591.06|593.06|591.06|593.06|591.06|0
1725938210000|2024-09-10 03:16:50|593.27|591.27|593.27|591.27|593.27|591.27|593.27|591.27|0
1725938220000|2024-09-10 03:17:00|593.06|591.06|593.06|591.06|593.06|591.06|592.86|590.86|0
1725938250000|2024-09-10 03:17:30|593.27|591.27|593.06|591.06|593.27|591.27|593.06|591.06|0
1725938260000|2024-09-10 03:17:40|592.86|590.86|592.86|590.86|592.86|590.86|592.86|590.86|0
1725938270000|2024-09-10 03:17:50|593.06|591.06|592.86|590.86|593.06|591.06|592.86|590.86|0
1725938300000|2024-09-10 03:18:20|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1725938310000|2024-09-10 03:18:30|592.86|590.86|592.86|590.86|592.86|590.86|592.86|590.86|0
1725938330000|2024-09-10 03:18:50|592.65|590.65|592.65|590.65|592.65|590.65|592.65|590.65|0
1725938340000|2024-09-10 03:19:00|592.55|590.55|592.05|590.05|592.55|590.55|592.05|590.05|0
1725938350000|2024-09-10 03:19:10|591.94|589.94|592.05|590.05|592.05|590.05|591.84|589.84|0
1725938360000|2024-09-10 03:19:20|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1725938370000|2024-09-10 03:19:30|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1725938380000|2024-09-10 03:19:40|592.45|590.45|592.25|590.25|592.45|590.45|592.25|590.25|0
1725938390000|2024-09-10 03:19:50|592.45|590.45|592.45|590.45|592.45|590.45|592.45|590.45|0
1725938400000|2024-09-10 03:20:00|592.65|590.65|592.25|590.25|592.65|590.65|592.25|590.25|0
1725938410000|2024-09-10 03:20:10|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1725938430000|2024-09-10 03:20:30|591.94|589.94|591.94|589.94|591.94|589.94|591.94|589.94|0
1725938440000|2024-09-10 03:20:40|591.64|589.64|591.53|589.53|591.64|589.64|591.53|589.53|0
1725938450000|2024-09-10 03:20:50|591.64|589.64|590.92|588.92|591.64|589.64|590.83|588.83|0
1725938460000|2024-09-10 03:21:00|590.83|588.83|591.13|589.13|591.13|589.13|590.83|588.83|0
1725938470000|2024-09-10 03:21:10|591.33|589.33|591.43|589.43|591.43|589.43|591.33|589.33|0
1725938480000|2024-09-10 03:21:20|591.64|589.64|592.04|590.04|592.04|590.04|591.64|589.64|0
1725938490000|2024-09-10 03:21:30|591.94|589.94|591.94|589.94|591.94|589.94|591.94|589.94|0
1725938500000|2024-09-10 03:21:40|592.04|590.04|592.04|590.04|592.14|590.14|592.04|590.04|0
1725938510000|2024-09-10 03:21:50|592.14|590.14|592.25|590.25|592.25|590.25|592.14|590.14|0
1725938520000|2024-09-10 03:22:00|592.34|590.34|592.45|590.45|592.45|590.45|592.34|590.34|0
1725938530000|2024-09-10 03:22:10|592.65|590.65|592.75|590.75|592.75|590.75|592.65|590.65|0
1725938540000|2024-09-10 03:22:20|592.65|590.65|592.65|590.65|592.65|590.65|592.65|590.65|0
1725938550000|2024-09-10 03:22:30|592.45|590.45|592.25|590.25|592.45|590.45|592.04|590.04|0
1725938560000|2024-09-10 03:22:40|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725938580000|2024-09-10 03:23:00|591.64|589.64|591.64|589.64|591.64|589.64|591.64|589.64|0
1725938600000|2024-09-10 03:23:20|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725938620000|2024-09-10 03:23:40|591.33|589.33|591.23|589.23|591.33|589.33|591.23|589.23|0
1725938630000|2024-09-10 03:23:50|591.03|589.03|591.23|589.23|591.23|589.23|591.03|589.03|0
1725938640000|2024-09-10 03:24:00|591.03|589.03|591.03|589.03|591.03|589.03|590.82|588.82|0
1725938650000|2024-09-10 03:24:10|590.82|588.82|591.03|589.03|591.03|589.03|590.82|588.82|0
1725938660000|2024-09-10 03:24:20|590.92|588.92|590.82|588.82|590.92|588.92|590.82|588.82|0
1725938670000|2024-09-10 03:24:30|590.92|588.92|591.03|589.03|591.03|589.03|590.92|588.92|0
1725938690000|2024-09-10 03:24:50|591.33|589.33|591.43|589.43|591.43|589.43|591.33|589.33|0
1725938700000|2024-09-10 03:25:00|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1725938710000|2024-09-10 03:25:10|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1725938720000|2024-09-10 03:25:20|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1725938730000|2024-09-10 03:25:30|591.23|589.23|591.23|589.23|591.23|589.23|591.23|589.23|0
1725938740000|2024-09-10 03:25:40|591.12|589.12|591.23|589.23|591.23|589.23|591.12|589.12|0
1725938800000|2024-09-10 03:26:40|591.33|589.33|591.33|589.33|591.33|589.33|591.33|589.33|0
1725938810000|2024-09-10 03:26:50|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725938820000|2024-09-10 03:27:00|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1725938830000|2024-09-10 03:27:10|591.33|589.33|591.33|589.33|591.33|589.33|591.33|589.33|0
1725938840000|2024-09-10 03:27:20|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1725938850000|2024-09-10 03:27:30|591.33|589.33|591.43|589.43|591.43|589.43|591.33|589.33|0
1725938870000|2024-09-10 03:27:50|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1725938880000|2024-09-10 03:28:00|591.43|589.43|591.63|589.63|591.63|589.63|591.43|589.43|0
1725938890000|2024-09-10 03:28:10|591.84|589.84|591.94|589.94|592.04|590.04|591.84|589.84|0
1725938900000|2024-09-10 03:28:20|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725938960000|2024-09-10 03:29:20|591.63|589.63|591.84|589.84|591.84|589.84|591.63|589.63|0
1725938970000|2024-09-10 03:29:30|591.63|589.63|591.84|589.84|591.84|589.84|591.63|589.63|0
1725938980000|2024-09-10 03:29:40|591.93|589.93|591.93|589.93|591.93|589.93|591.93|589.93|0
1725938990000|2024-09-10 03:29:50|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725939000000|2024-09-10 03:30:00|592.04|590.04|592.04|590.04|592.04|590.04|591.84|589.84|0
1725939010000|2024-09-10 03:30:10|591.93|589.93|592.04|590.04|592.04|590.04|591.93|589.93|0
1725939020000|2024-09-10 03:30:20|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725939030000|2024-09-10 03:30:30|592.04|590.04|592.24|590.24|592.24|590.24|592.04|590.04|0
1725939040000|2024-09-10 03:30:40|592.45|590.45|592.24|590.24|592.45|590.45|592.24|590.24|0
1725939050000|2024-09-10 03:30:50|592.04|590.04|592.24|590.24|592.24|590.24|592.04|590.04|0
1725939080000|2024-09-10 03:31:20|592.14|590.14|592.14|590.14|592.14|590.14|592.14|590.14|0
1725939090000|2024-09-10 03:31:30|592.04|590.04|592.04|590.04|592.24|590.24|592.04|590.04|0
1725939100000|2024-09-10 03:31:40|592.24|590.24|592.24|590.24|592.24|590.24|592.04|590.04|0
1725939120000|2024-09-10 03:32:00|592.45|590.45|592.65|590.65|592.65|590.65|592.45|590.45|0
1725939140000|2024-09-10 03:32:20|592.54|590.54|592.54|590.54|592.54|590.54|592.54|590.54|0
1725939150000|2024-09-10 03:32:30|592.65|590.65|592.24|590.24|592.65|590.65|592.24|590.24|0
1725939170000|2024-09-10 03:32:50|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1725939200000|2024-09-10 03:33:20|591.83|589.83|591.63|589.63|591.83|589.83|591.63|589.63|0
1725939210000|2024-09-10 03:33:30|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1725939220000|2024-09-10 03:33:40|592.24|590.24|592.14|590.14|592.24|590.24|592.14|590.14|0
1725939230000|2024-09-10 03:33:50|592.24|590.24|591.83|589.83|592.24|590.24|591.83|589.83|0
1725939250000|2024-09-10 03:34:10|591.63|589.63|591.83|589.83|591.83|589.83|591.63|589.63|0
1725939260000|2024-09-10 03:34:20|591.63|589.63|591.83|589.83|591.83|589.83|591.63|589.63|0
1725939270000|2024-09-10 03:34:30|591.93|589.93|591.83|589.83|591.93|589.93|591.83|589.83|0
1725939310000|2024-09-10 03:35:10|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1725939320000|2024-09-10 03:35:20|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1725939340000|2024-09-10 03:35:40|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1725939350000|2024-09-10 03:35:50|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1725939380000|2024-09-10 03:36:20|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1725939390000|2024-09-10 03:36:30|591.83|589.83|591.63|589.63|591.83|589.83|591.63|589.63|0
1725939400000|2024-09-10 03:36:40|591.43|589.43|591.22|589.22|591.43|589.43|591.22|589.22|0
1725939410000|2024-09-10 03:36:50|591.02|589.02|591.22|589.22|591.22|589.22|591.02|589.02|0
1725939420000|2024-09-10 03:37:00|591.02|589.02|590.82|588.82|591.22|589.22|590.82|588.82|0
1725939430000|2024-09-10 03:37:10|590.61|588.61|590.61|588.61|590.82|588.82|590.61|588.61|0
1725939440000|2024-09-10 03:37:20|590.82|588.82|591.02|589.02|591.02|589.02|590.82|588.82|0
1725939450000|2024-09-10 03:37:30|590.82|588.82|590.82|588.82|590.82|588.82|590.82|588.82|0
1725939470000|2024-09-10 03:37:50|590.61|588.61|590.61|588.61|590.82|588.82|590.61|588.61|0
1725939480000|2024-09-10 03:38:00|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1725939490000|2024-09-10 03:38:10|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939500000|2024-09-10 03:38:20|590.41|588.41|590.01|588.01|590.41|588.41|590.01|588.01|0
1725939510000|2024-09-10 03:38:30|590.21|588.21|590.31|588.31|590.41|588.41|590.21|588.21|0
1725939520000|2024-09-10 03:38:40|590.41|588.41|590.61|588.61|590.61|588.61|590.41|588.41|0
1725939530000|2024-09-10 03:38:50|590.82|588.82|590.82|588.82|590.82|588.82|590.82|588.82|0
1725939550000|2024-09-10 03:39:10|591.02|589.02|590.82|588.82|591.02|589.02|590.82|588.82|0
1725939580000|2024-09-10 03:39:40|590.61|588.61|590.82|588.82|590.82|588.82|590.61|588.61|0
1725939610000|2024-09-10 03:40:10|590.71|588.71|590.71|588.71|590.71|588.71|590.71|588.71|0
1725939620000|2024-09-10 03:40:20|590.41|588.41|590.41|588.41|590.41|588.41|590.21|588.21|0
1725939630000|2024-09-10 03:40:30|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939640000|2024-09-10 03:40:40|590.1|588.1|590|588|590.1|588.1|590|588|0
1725939650000|2024-09-10 03:40:50|590.1|588.1|590|588|590.1|588.1|590|588|0
1725939660000|2024-09-10 03:41:00|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939670000|2024-09-10 03:41:10|590|588|590.21|588.21|590.21|588.21|590|588|0
1725939680000|2024-09-10 03:41:20|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1725939700000|2024-09-10 03:41:40|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939730000|2024-09-10 03:42:10|590|588|590|588|590|588|590|588|0
1725939740000|2024-09-10 03:42:20|590.21|588.21|590|588|590.21|588.21|590|588|0
1725939750000|2024-09-10 03:42:30|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939770000|2024-09-10 03:42:50|590.3|588.3|590.41|588.41|590.41|588.41|590.3|588.3|0
1725939780000|2024-09-10 03:43:00|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939800000|2024-09-10 03:43:20|590.1|588.1|590|588|590.1|588.1|590|588|0
1725939830000|2024-09-10 03:43:50|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939840000|2024-09-10 03:44:00|590|588|590|588|590|588|590|588|0
1725939850000|2024-09-10 03:44:10|590.21|588.21|590|588|590.21|588.21|590|588|0
1725939860000|2024-09-10 03:44:20|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939870000|2024-09-10 03:44:30|590|588|590|588|590|588|590|588|0
1725939880000|2024-09-10 03:44:40|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1725939910000|2024-09-10 03:45:10|590.2|588.2|590.2|588.2|590.2|588.2|590.2|588.2|0
1725939920000|2024-09-10 03:45:20|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1725939940000|2024-09-10 03:45:40|590.61|588.61|590.81|588.81|590.81|588.81|590.61|588.61|0
1725939960000|2024-09-10 03:46:00|590.91|588.91|591.22|589.22|591.22|589.22|590.91|588.91|0
1725939990000|2024-09-10 03:46:30|591.11|589.11|591.22|589.22|591.22|589.22|591.11|589.11|0
1725940030000|2024-09-10 03:47:10|591.32|589.32|591.32|589.32|591.32|589.32|591.32|589.32|0
1725940040000|2024-09-10 03:47:20|591.42|589.42|591.42|589.42|591.42|589.42|591.42|589.42|0
1725940050000|2024-09-10 03:47:30|591.22|589.22|591.22|589.22|591.22|589.22|591.22|589.22|0
1725940070000|2024-09-10 03:47:50|591.42|589.42|591.62|589.62|591.62|589.62|591.42|589.42|0
1725940090000|2024-09-10 03:48:10|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1725940140000|2024-09-10 03:49:00|591.22|589.22|591.22|589.22|591.22|589.22|591.22|589.22|0
1725940160000|2024-09-10 03:49:20|591.42|589.42|591.42|589.42|591.42|589.42|591.42|589.42|0
1725940170000|2024-09-10 03:49:30|591.32|589.32|591.32|589.32|591.32|589.32|591.22|589.22|0
1725940180000|2024-09-10 03:49:40|591.22|589.22|591.22|589.22|591.22|589.22|591.22|589.22|0
1725940210000|2024-09-10 03:50:10|591.42|589.42|591.42|589.42|591.42|589.42|591.42|589.42|0
1725940240000|2024-09-10 03:50:40|591.62|589.62|591.83|589.83|591.83|589.83|591.62|589.62|0
1725940260000|2024-09-10 03:51:00|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940280000|2024-09-10 03:51:20|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1725940290000|2024-09-10 03:51:30|591.62|589.62|591.83|589.83|591.83|589.83|591.62|589.62|0
1725940320000|2024-09-10 03:52:00|592.23|590.23|592.23|590.23|592.23|590.23|592.23|590.23|0
1725940330000|2024-09-10 03:52:10|592.13|590.13|592.43|590.43|592.43|590.43|592.13|590.13|0
1725940370000|2024-09-10 03:52:50|592.23|590.23|592.23|590.23|592.23|590.23|592.23|590.23|0
1725940380000|2024-09-10 03:53:00|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940390000|2024-09-10 03:53:10|591.82|589.82|592.03|590.03|592.03|590.03|591.82|589.82|0
1725940400000|2024-09-10 03:53:20|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940410000|2024-09-10 03:53:30|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940420000|2024-09-10 03:53:40|592.13|590.13|591.82|589.82|592.13|590.13|591.82|589.82|0
1725940430000|2024-09-10 03:53:50|591.92|589.92|592.03|590.03|592.03|590.03|591.92|589.92|0
1725940440000|2024-09-10 03:54:00|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940450000|2024-09-10 03:54:10|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940490000|2024-09-10 03:54:50|591.92|589.92|591.92|589.92|591.92|589.92|591.92|589.92|0
1725940500000|2024-09-10 03:55:00|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940510000|2024-09-10 03:55:10|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940520000|2024-09-10 03:55:20|592.03|590.03|591.82|589.82|592.03|590.03|591.82|589.82|0
1725940530000|2024-09-10 03:55:30|591.92|589.92|592.03|590.03|592.03|590.03|591.82|589.82|0
1725940540000|2024-09-10 03:55:40|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940550000|2024-09-10 03:55:50|591.62|589.62|591.82|589.82|591.82|589.82|591.62|589.62|0
1725940560000|2024-09-10 03:56:00|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940570000|2024-09-10 03:56:10|591.92|589.92|591.92|589.92|591.92|589.92|591.92|589.92|0
1725940580000|2024-09-10 03:56:20|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940590000|2024-09-10 03:56:30|591.72|589.72|591.82|589.82|591.82|589.82|591.72|589.72|0
1725940600000|2024-09-10 03:56:40|591.72|589.72|591.62|589.62|591.72|589.72|591.62|589.62|0
1725940620000|2024-09-10 03:57:00|591.72|589.72|591.62|589.62|591.72|589.72|591.62|589.62|0
1725940630000|2024-09-10 03:57:10|591.42|589.42|591.62|589.62|591.62|589.62|591.42|589.42|0
1725940680000|2024-09-10 03:58:00|591.82|589.82|592.03|590.03|592.03|590.03|591.82|589.82|0
1725940690000|2024-09-10 03:58:10|592.23|590.23|592.33|590.33|592.33|590.33|592.23|590.23|0
1725940700000|2024-09-10 03:58:20|592.23|590.23|592.23|590.23|592.23|590.23|592.23|590.23|0
1725940710000|2024-09-10 03:58:30|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940720000|2024-09-10 03:58:40|591.82|589.82|591.92|589.92|592.03|590.03|591.82|589.82|0
1725940730000|2024-09-10 03:58:50|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940740000|2024-09-10 03:59:00|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940750000|2024-09-10 03:59:10|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1725940760000|2024-09-10 03:59:20|592.02|590.02|592.02|590.02|592.02|590.02|591.82|589.82|0
1725940780000|2024-09-10 03:59:40|591.82|589.82|592.02|590.02|592.02|590.02|591.82|589.82|0
1725940790000|2024-09-10 03:59:50|591.92|589.92|592.02|590.02|592.02|590.02|591.92|589.92|0
1725940800000|2024-09-10 04:00:00|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940820000|2024-09-10 04:00:20|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725940830000|2024-09-10 04:00:30|592.23|590.23|592.02|590.02|592.23|590.23|591.82|589.82|0
1725940850000|2024-09-10 04:00:50|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940860000|2024-09-10 04:01:00|592.02|590.02|592.02|590.02|592.02|590.02|591.92|589.92|0
1725940870000|2024-09-10 04:01:10|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940880000|2024-09-10 04:01:20|592.02|590.02|592.02|590.02|592.02|590.02|591.92|589.92|0
1725940900000|2024-09-10 04:01:40|591.92|589.92|591.82|589.82|591.92|589.92|591.82|589.82|0
1725940930000|2024-09-10 04:02:10|591.62|589.62|591.62|589.62|591.62|589.62|591.62|589.62|0
1725940950000|2024-09-10 04:02:30|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725940980000|2024-09-10 04:03:00|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725940990000|2024-09-10 04:03:10|592.23|590.23|592.02|590.02|592.23|590.23|592.02|590.02|0
1725941000000|2024-09-10 04:03:20|592.23|590.23|592.63|590.63|592.63|590.63|592.23|590.23|0
1725941010000|2024-09-10 04:03:30|592.84|590.84|592.84|590.84|592.84|590.84|592.84|590.84|0
1725941020000|2024-09-10 04:03:40|592.73|590.73|592.73|590.73|592.73|590.73|592.73|590.73|0
1725941030000|2024-09-10 04:03:50|592.84|590.84|592.84|590.84|592.84|590.84|592.84|590.84|0
1725941060000|2024-09-10 04:04:20|593.04|591.04|593.04|591.04|593.04|591.04|593.04|591.04|0
1725941080000|2024-09-10 04:04:40|593.24|591.24|593.44|591.44|593.44|591.44|593.24|591.24|0
1725941090000|2024-09-10 04:04:50|593.54|591.54|593.65|591.65|593.65|591.65|593.54|591.54|0
1725941100000|2024-09-10 04:05:00|593.44|591.44|593.44|591.44|593.44|591.44|593.44|591.44|0
1725941110000|2024-09-10 04:05:10|593.24|591.24|593.44|591.44|593.44|591.44|593.24|591.24|0
1725941120000|2024-09-10 04:05:20|593.24|591.24|593.24|591.24|593.24|591.24|593.24|591.24|0
1725941140000|2024-09-10 04:05:40|593.14|591.14|593.14|591.14|593.14|591.14|593.14|591.14|0
1725941150000|2024-09-10 04:05:50|593.04|591.04|593.04|591.04|593.04|591.04|592.83|590.83|0
1725941210000|2024-09-10 04:06:50|593.24|591.24|593.24|591.24|593.24|591.24|593.24|591.24|0
1725941230000|2024-09-10 04:07:10|593.13|591.13|593.13|591.13|593.13|591.13|593.13|591.13|0
1725941240000|2024-09-10 04:07:20|593.04|591.04|592.83|590.83|593.04|591.04|592.83|590.83|0
1725941260000|2024-09-10 04:07:40|592.73|590.73|592.43|590.43|592.73|590.73|592.43|590.43|0
1725941290000|2024-09-10 04:08:10|592.63|590.63|592.63|590.63|592.63|590.63|592.63|590.63|0
1725941310000|2024-09-10 04:08:30|592.83|590.83|592.83|590.83|592.83|590.83|592.83|590.83|0
1725941320000|2024-09-10 04:08:40|592.73|590.73|592.83|590.83|592.83|590.83|592.73|590.73|0
1725941340000|2024-09-10 04:09:00|592.63|590.63|592.83|590.83|592.83|590.83|592.63|590.63|0
1725941360000|2024-09-10 04:09:20|592.63|590.63|592.63|590.63|592.63|590.63|592.63|590.63|0
1725941370000|2024-09-10 04:09:30|592.83|590.83|592.83|590.83|592.83|590.83|592.83|590.83|0
1725941400000|2024-09-10 04:10:00|592.63|590.63|592.43|590.43|592.63|590.63|592.43|590.43|0
1725941420000|2024-09-10 04:10:20|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725941430000|2024-09-10 04:10:30|592.43|590.43|592.43|590.43|592.43|590.43|592.43|590.43|0
1725941440000|2024-09-10 04:10:40|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725941450000|2024-09-10 04:10:50|592.43|590.43|592.22|590.22|592.43|590.43|592.22|590.22|0
1725941470000|2024-09-10 04:11:10|592.32|590.32|592.43|590.43|592.43|590.43|592.32|590.32|0
1725941490000|2024-09-10 04:11:30|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725941510000|2024-09-10 04:11:50|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725941550000|2024-09-10 04:12:30|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1725941560000|2024-09-10 04:12:40|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725941580000|2024-09-10 04:13:00|592.22|590.22|592.02|590.02|592.22|590.22|592.02|590.02|0
1725941590000|2024-09-10 04:13:10|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725941600000|2024-09-10 04:13:20|592.02|590.02|591.81|589.81|592.02|590.02|591.81|589.81|0
1725941650000|2024-09-10 04:14:10|591.61|589.61|592.02|590.02|592.02|590.02|591.61|589.61|0
1725941670000|2024-09-10 04:14:30|591.91|589.91|592.02|590.02|592.02|590.02|591.91|589.91|0
1725941690000|2024-09-10 04:14:50|591.81|589.81|591.91|589.91|592.02|590.02|591.81|589.81|0
1725941700000|2024-09-10 04:15:00|591.81|589.81|592.22|590.22|592.22|590.22|591.81|589.81|0
1725941730000|2024-09-10 04:15:30|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1725941750000|2024-09-10 04:15:50|592.11|590.11|592.02|590.02|592.11|590.11|592.02|590.02|0
1725941760000|2024-09-10 04:16:00|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725941790000|2024-09-10 04:16:30|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725941800000|2024-09-10 04:16:40|591.5|589.5|591.61|589.61|591.61|589.61|591.41|589.41|0
1725941820000|2024-09-10 04:17:00|591.41|589.41|591.61|589.61|591.61|589.61|591.41|589.41|0
1725941860000|2024-09-10 04:17:40|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725941910000|2024-09-10 04:18:30|591.71|589.71|591.71|589.71|591.71|589.71|591.71|589.71|0
1725941920000|2024-09-10 04:18:40|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725941930000|2024-09-10 04:18:50|591.41|589.41|591.41|589.41|591.41|589.41|591.41|589.41|0
1725941940000|2024-09-10 04:19:00|591.61|589.61|591.41|589.41|591.61|589.61|591.41|589.41|0
1725941950000|2024-09-10 04:19:10|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725941960000|2024-09-10 04:19:20|591.81|589.81|591.81|589.81|591.81|589.81|591.61|589.61|0
1725941980000|2024-09-10 04:19:40|591.71|589.71|591.81|589.81|591.81|589.81|591.71|589.71|0
1725942000000|2024-09-10 04:20:00|591.71|589.71|591.71|589.71|591.71|589.71|591.71|589.71|0
1725942010000|2024-09-10 04:20:10|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725942040000|2024-09-10 04:20:40|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725942050000|2024-09-10 04:20:50|591.71|589.71|591.81|589.81|591.81|589.81|591.71|589.71|0
1725942080000|2024-09-10 04:21:20|592.01|590.01|592.01|590.01|592.01|590.01|592.01|590.01|0
1725942090000|2024-09-10 04:21:30|592.11|590.11|592.22|590.22|592.22|590.22|592.11|590.11|0
1725942100000|2024-09-10 04:21:40|592.01|590.01|592.01|590.01|592.01|590.01|592.01|590.01|0
1725942130000|2024-09-10 04:22:10|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725942140000|2024-09-10 04:22:20|592.11|590.11|592.01|590.01|592.11|590.11|592.01|590.01|0
1725942150000|2024-09-10 04:22:30|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725942170000|2024-09-10 04:22:50|592.31|590.31|592.22|590.22|592.31|590.31|592.22|590.22|0
1725942200000|2024-09-10 04:23:20|592.42|590.42|592.42|590.42|592.42|590.42|592.42|590.42|0
1725942230000|2024-09-10 04:23:50|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1725942260000|2024-09-10 04:24:20|592.01|590.01|592.01|590.01|592.01|590.01|592.01|590.01|0
1725942270000|2024-09-10 04:24:30|591.81|589.81|592.01|590.01|592.01|590.01|591.81|589.81|0
1725942290000|2024-09-10 04:24:50|591.91|589.91|591.81|589.81|592.01|590.01|591.81|589.81|0
1725942300000|2024-09-10 04:25:00|591.91|589.91|591.81|589.81|592.01|590.01|591.81|589.81|0
1725942310000|2024-09-10 04:25:10|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725942320000|2024-09-10 04:25:20|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725942340000|2024-09-10 04:25:40|591.61|589.61|591.61|589.61|591.61|589.61|591.61|589.61|0
1725942360000|2024-09-10 04:26:00|591.81|589.81|591.81|589.81|591.81|589.81|591.81|589.81|0
1725942390000|2024-09-10 04:26:30|591.61|589.61|591.6|589.6|591.61|589.61|591.6|589.6|0
1725942410000|2024-09-10 04:26:50|591.3|589.3|591.3|589.3|591.3|589.3|591.2|589.2|0
1725942420000|2024-09-10 04:27:00|591.2|589.2|591.2|589.2|591.2|589.2|591.2|589.2|0
1725942430000|2024-09-10 04:27:10|591|589|591|589|591|589|591|589|0
1725942440000|2024-09-10 04:27:20|590.79|588.79|590.79|588.79|590.79|588.79|590.79|588.79|0
1725942460000|2024-09-10 04:27:40|591|589|591|589|591|589|591|589|0
1725942470000|2024-09-10 04:27:50|591.09|589.09|591|589|591.09|589.09|591|589|0
1725942480000|2024-09-10 04:28:00|591.09|589.09|591.09|589.09|591.09|589.09|591.09|589.09|0
1725942490000|2024-09-10 04:28:10|591|589|591.2|589.2|591.2|589.2|591|589|0
1725942510000|2024-09-10 04:28:30|591.3|589.3|591.4|589.4|591.4|589.4|591.3|589.3|0
1725942520000|2024-09-10 04:28:40|591.2|589.2|590.79|588.79|591.2|589.2|590.79|588.79|0
1725942530000|2024-09-10 04:28:50|590.69|588.69|590.59|588.59|590.69|588.69|590.59|588.59|0
1725942580000|2024-09-10 04:29:40|590.39|588.39|590.39|588.39|590.48|588.48|590.39|588.39|0
1725942590000|2024-09-10 04:29:50|590.48|588.48|590.39|588.39|590.59|588.59|590.39|588.39|0
1725942600000|2024-09-10 04:30:00|590.28|588.28|590.39|588.39|590.39|588.39|590.28|588.28|0
1725942610000|2024-09-10 04:30:10|590.59|588.59|590.39|588.39|590.59|588.59|590.39|588.39|0
1725942620000|2024-09-10 04:30:20|590.18|588.18|590.18|588.18|590.18|588.18|590.18|588.18|0
1725942630000|2024-09-10 04:30:30|590.28|588.28|590.18|588.18|590.28|588.28|590.18|588.18|0
1725942650000|2024-09-10 04:30:50|589.98|587.98|589.78|587.78|589.98|587.98|589.78|587.78|0
1725942660000|2024-09-10 04:31:00|589.17|587.17|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942670000|2024-09-10 04:31:10|589.06|587.06|588.96|586.96|589.06|587.06|588.96|586.96|0
1725942680000|2024-09-10 04:31:20|589.06|587.06|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942690000|2024-09-10 04:31:30|589.06|587.06|588.96|586.96|589.06|587.06|588.86|586.86|0
1725942700000|2024-09-10 04:31:40|589.06|587.06|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942710000|2024-09-10 04:31:50|588.96|586.96|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942730000|2024-09-10 04:32:10|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1725942740000|2024-09-10 04:32:20|589.17|587.17|588.96|586.96|589.17|587.17|588.96|586.96|0
1725942750000|2024-09-10 04:32:30|588.86|586.86|588.76|586.76|588.86|586.86|588.76|586.76|0
1725942760000|2024-09-10 04:32:40|588.96|586.96|588.96|586.96|588.96|586.96|588.96|586.96|0
1725942770000|2024-09-10 04:32:50|589.17|587.17|589.17|587.17|589.17|587.17|589.17|587.17|0
1725942780000|2024-09-10 04:33:00|588.96|586.96|589.17|587.17|589.17|587.17|588.96|586.96|0
1725942840000|2024-09-10 04:34:00|589.37|587.37|589.47|587.47|589.47|587.47|589.37|587.37|0
1725942850000|2024-09-10 04:34:10|589.57|587.57|589.57|587.57|589.57|587.57|589.57|587.57|0
1725942860000|2024-09-10 04:34:20|589.67|587.67|589.77|587.77|589.77|587.77|589.67|587.67|0
1725942880000|2024-09-10 04:34:40|589.57|587.57|589.57|587.57|589.57|587.57|589.57|587.57|0
1725942890000|2024-09-10 04:34:50|589.77|587.77|589.77|587.77|589.77|587.77|589.57|587.57|0
1725942900000|2024-09-10 04:35:00|589.57|587.57|589.17|587.17|589.57|587.57|589.17|587.17|0
1725942910000|2024-09-10 04:35:10|588.96|586.96|588.56|586.56|588.96|586.96|588.56|586.56|0
1725942920000|2024-09-10 04:35:20|588.76|586.76|588.76|586.76|588.76|586.76|588.76|586.76|0
1725942930000|2024-09-10 04:35:30|588.65|586.65|588.56|586.56|588.65|586.65|588.56|586.56|0
1725942940000|2024-09-10 04:35:40|588.76|586.76|588.56|586.56|588.76|586.76|588.56|586.56|0
1725942960000|2024-09-10 04:36:00|588.45|586.45|588.45|586.45|588.45|586.45|588.45|586.45|0
1725942970000|2024-09-10 04:36:10|588.15|586.15|588.35|586.35|588.35|586.35|588.15|586.15|0
1725942990000|2024-09-10 04:36:30|588.56|586.56|588.35|586.35|588.56|586.56|588.35|586.35|0
1725943000000|2024-09-10 04:36:40|588.15|586.15|587.95|585.95|588.15|586.15|587.95|585.95|0
1725943010000|2024-09-10 04:36:50|587.84|585.84|587.95|585.95|587.95|585.95|587.84|585.84|0
1725943020000|2024-09-10 04:37:00|587.54|585.54|587.23|585.23|587.54|585.54|587.23|585.23|0
1725943030000|2024-09-10 04:37:10|587.34|585.34|587.14|585.14|587.44|585.44|587.14|585.14|0
1725943060000|2024-09-10 04:37:40|586.93|584.93|586.93|584.93|586.93|584.93|586.93|584.93|0
1725943070000|2024-09-10 04:37:50|586.73|584.73|586.73|584.73|586.73|584.73|586.73|584.73|0
1725943080000|2024-09-10 04:38:00|586.93|584.93|585.72|583.72|586.93|584.93|585.72|583.72|0
1725943090000|2024-09-10 04:38:10|585.92|583.92|585.92|583.92|585.92|583.92|585.92|583.92|0
1725943100000|2024-09-10 04:38:20|586.02|584.02|586.02|584.02|586.02|584.02|585.82|583.82|0
1725943110000|2024-09-10 04:38:30|586.12|584.12|586.02|584.02|586.12|584.12|586.02|584.02|0
1725943120000|2024-09-10 04:38:40|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1725943140000|2024-09-10 04:39:00|586.53|584.53|586.53|584.53|586.53|584.53|586.53|584.53|0
1725943150000|2024-09-10 04:39:10|586.73|584.73|587.14|585.14|587.14|585.14|586.73|584.73|0
1725943160000|2024-09-10 04:39:20|587.03|585.03|587.03|585.03|587.03|585.03|586.93|584.93|0
1725943170000|2024-09-10 04:39:30|586.93|584.93|586.93|584.93|587.14|585.14|586.93|584.93|0
1725943180000|2024-09-10 04:39:40|587.14|585.14|587.14|585.14|587.34|585.34|587.14|585.14|0
1725943200000|2024-09-10 04:40:00|587.03|585.03|586.93|584.93|587.03|585.03|586.93|584.93|0
1725943220000|2024-09-10 04:40:20|586.73|584.73|586.53|584.53|586.73|584.73|586.53|584.53|0
1725943230000|2024-09-10 04:40:30|586.33|584.33|586.12|584.12|586.33|584.33|586.12|584.12|0
1725943240000|2024-09-10 04:40:40|586.73|584.73|586.93|584.93|586.93|584.93|586.73|584.73|0
1725943260000|2024-09-10 04:41:00|587.14|585.14|587.14|585.14|587.14|585.14|587.14|585.14|0
1725943290000|2024-09-10 04:41:30|587.34|585.34|587.23|585.23|587.34|585.34|587.23|585.23|0
1725943300000|2024-09-10 04:41:40|587.34|585.34|587.34|585.34|587.34|585.34|587.34|585.34|0
1725943310000|2024-09-10 04:41:50|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943340000|2024-09-10 04:42:20|586.93|584.93|587.13|585.13|587.14|585.14|586.93|584.93|0
1725943350000|2024-09-10 04:42:30|586.93|584.93|587.13|585.13|587.13|585.13|586.93|584.93|0
1725943380000|2024-09-10 04:43:00|586.93|584.93|586.93|584.93|586.93|584.93|586.93|584.93|0
1725943390000|2024-09-10 04:43:10|587.34|585.34|587.13|585.13|587.34|585.34|587.13|585.13|0
1725943400000|2024-09-10 04:43:20|586.93|584.93|586.93|584.93|586.93|584.93|586.93|584.93|0
1725943410000|2024-09-10 04:43:30|586.73|584.73|586.53|584.53|586.73|584.73|586.53|584.53|0
1725943420000|2024-09-10 04:43:40|586.62|584.62|586.93|584.93|586.93|584.93|586.62|584.62|0
1725943440000|2024-09-10 04:44:00|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725943460000|2024-09-10 04:44:20|587.34|585.34|587.34|585.34|587.34|585.34|587.34|585.34|0
1725943470000|2024-09-10 04:44:30|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943480000|2024-09-10 04:44:40|587.64|585.64|587.64|585.64|587.64|585.64|587.64|585.64|0
1725943490000|2024-09-10 04:44:50|587.74|585.74|587.54|585.54|587.74|585.74|587.54|585.54|0
1725943530000|2024-09-10 04:45:30|587.43|585.43|587.54|585.54|587.54|585.54|587.43|585.43|0
1725943550000|2024-09-10 04:45:50|587.34|585.34|587.54|585.54|587.54|585.54|587.34|585.34|0
1725943560000|2024-09-10 04:46:00|587.74|585.74|587.74|585.74|587.84|585.84|587.74|585.74|0
1725943570000|2024-09-10 04:46:10|587.84|585.84|587.84|585.84|587.84|585.84|587.84|585.84|0
1725943580000|2024-09-10 04:46:20|587.74|585.74|587.84|585.84|587.84|585.84|587.74|585.74|0
1725943590000|2024-09-10 04:46:30|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725943600000|2024-09-10 04:46:40|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943610000|2024-09-10 04:46:50|587.43|585.43|587.43|585.43|587.43|585.43|587.43|585.43|0
1725943620000|2024-09-10 04:47:00|587.34|585.34|587.34|585.34|587.34|585.34|587.34|585.34|0
1725943630000|2024-09-10 04:47:10|587.43|585.43|587.54|585.54|587.54|585.54|587.43|585.43|0
1725943650000|2024-09-10 04:47:30|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725943680000|2024-09-10 04:48:00|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725943690000|2024-09-10 04:48:10|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725943710000|2024-09-10 04:48:30|587.84|585.84|587.94|585.94|587.94|585.94|587.84|585.84|0
1725943720000|2024-09-10 04:48:40|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943740000|2024-09-10 04:49:00|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725943750000|2024-09-10 04:49:10|587.54|585.54|587.54|585.54|587.54|585.54|587.54|585.54|0
1725943760000|2024-09-10 04:49:20|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725943770000|2024-09-10 04:49:30|587.94|585.94|587.74|585.74|587.94|585.94|587.74|585.74|0
1725943780000|2024-09-10 04:49:40|587.94|585.94|587.74|585.74|587.94|585.94|587.74|585.74|0
1725943790000|2024-09-10 04:49:50|587.94|585.94|587.74|585.74|587.94|585.94|587.74|585.74|0
1725943810000|2024-09-10 04:50:10|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725943830000|2024-09-10 04:50:30|587.74|585.74|587.94|585.94|587.94|585.94|587.74|585.74|0
1725943860000|2024-09-10 04:51:00|588.14|586.14|588.14|586.14|588.14|586.14|588.14|586.14|0
1725943880000|2024-09-10 04:51:20|588.35|586.35|588.35|586.35|588.35|586.35|588.35|586.35|0
1725943910000|2024-09-10 04:51:50|588.55|586.55|588.75|586.75|588.75|586.75|588.55|586.55|0
1725943930000|2024-09-10 04:52:10|588.55|586.55|588.55|586.55|588.55|586.55|588.55|586.55|0
1725943940000|2024-09-10 04:52:20|588.35|586.35|588.14|586.14|588.35|586.35|588.14|586.14|0
1725943960000|2024-09-10 04:52:40|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725943980000|2024-09-10 04:53:00|588.14|586.14|588.14|586.14|588.14|586.14|588.14|586.14|0
1725943990000|2024-09-10 04:53:10|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725944000000|2024-09-10 04:53:20|587.74|585.74|587.74|585.74|587.74|585.74|587.74|585.74|0
1725944010000|2024-09-10 04:53:30|587.94|585.94|587.94|585.94|587.94|585.94|587.94|585.94|0
1725944040000|2024-09-10 04:54:00|588.14|586.14|587.74|585.74|588.14|586.14|587.74|585.74|0
1725944050000|2024-09-10 04:54:10|587.53|585.53|587.33|585.33|587.53|585.53|587.33|585.33|0
1725944070000|2024-09-10 04:54:30|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725944080000|2024-09-10 04:54:40|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725944090000|2024-09-10 04:54:50|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725944110000|2024-09-10 04:55:10|587.02|585.02|587.13|585.13|587.13|585.13|587.02|585.02|0
1725944130000|2024-09-10 04:55:30|587.02|585.02|587.13|585.13|587.13|585.13|587.02|585.02|0
1725944150000|2024-09-10 04:55:50|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725944170000|2024-09-10 04:56:10|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725944210000|2024-09-10 04:56:50|587.33|585.33|587.22|585.22|587.33|585.33|587.13|585.13|0
1725944220000|2024-09-10 04:57:00|587.33|585.33|587.13|585.13|587.33|585.33|587.13|585.13|0
1725944230000|2024-09-10 04:57:10|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725944250000|2024-09-10 04:57:30|587.13|585.13|587.13|585.13|587.13|585.13|587.13|585.13|0
1725944260000|2024-09-10 04:57:40|586.92|584.92|586.92|584.92|586.92|584.92|586.92|584.92|0
1725944280000|2024-09-10 04:58:00|587.02|585.02|587.13|585.13|587.13|585.13|587.02|585.02|0
1725944290000|2024-09-10 04:58:10|586.92|584.92|586.72|584.72|586.92|584.92|586.72|584.72|0
1725944320000|2024-09-10 04:58:40|586.62|584.62|586.72|584.72|586.72|584.72|586.62|584.62|0
1725944340000|2024-09-10 04:59:00|586.52|584.52|586.52|584.52|586.52|584.52|586.52|584.52|0
1725944370000|2024-09-10 04:59:30|586.11|584.11|586.32|584.32|586.32|584.32|586.11|584.11|0
1725944380000|2024-09-10 04:59:40|586.52|584.52|586.52|584.52|586.52|584.52|586.52|584.52|0
1725944400000|2024-09-10 05:00:00|586.72|584.72|586.72|584.72|586.92|584.92|586.72|584.72|0
1725944410000|2024-09-10 05:00:10|586.52|584.52|586.72|584.72|586.72|584.72|586.52|584.52|0
1725944430000|2024-09-10 05:00:30|586.82|584.82|586.72|584.72|586.82|584.82|586.72|584.72|0
1725944440000|2024-09-10 05:00:40|586.52|584.52|587.13|585.13|587.13|585.13|586.52|584.52|0
1725944450000|2024-09-10 05:00:50|586.92|584.92|587.13|585.13|587.13|585.13|586.92|584.92|0
1725944460000|2024-09-10 05:01:00|586.92|584.92|587.13|585.13|587.33|585.33|586.92|584.92|0
1725944490000|2024-09-10 05:01:30|587.33|585.33|587.33|585.33|587.33|585.33|587.22|585.22|0
1725944500000|2024-09-10 05:01:40|587.53|585.53|587.53|585.53|587.53|585.53|587.33|585.33|0
1725944510000|2024-09-10 05:01:50|587.33|585.33|587.13|585.13|587.33|585.33|587.13|585.13|0
1725944520000|2024-09-10 05:02:00|587.33|585.33|587.33|585.33|587.33|585.33|587.33|585.33|0
1725944570000|2024-09-10 05:02:50|587.53|585.53|587.33|585.33|587.53|585.53|587.33|585.33|0
1725944580000|2024-09-10 05:03:00|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1725944590000|2024-09-10 05:03:10|586.72|584.72|586.92|584.92|586.92|584.92|586.72|584.72|0
1725944600000|2024-09-10 05:03:20|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1725944630000|2024-09-10 05:03:50|586.92|584.92|586.92|584.92|586.92|584.92|586.92|584.92|0
1725944640000|2024-09-10 05:04:00|586.72|584.72|586.52|584.52|586.72|584.72|586.31|584.31|0
1725944650000|2024-09-10 05:04:10|586.72|584.72|587.33|585.33|587.33|585.33|586.72|584.72|0
1725944680000|2024-09-10 05:04:40|587.42|585.42|587.53|585.53|587.53|585.53|587.33|585.33|0
1725944690000|2024-09-10 05:04:50|587.73|585.73|587.53|585.53|587.73|585.73|587.53|585.53|0
1725944710000|2024-09-10 05:05:10|587.93|585.93|587.93|585.93|587.93|585.93|587.93|585.93|0
1725944720000|2024-09-10 05:05:20|588.14|586.14|588.34|586.34|588.34|586.34|588.14|586.14|0
1725944730000|2024-09-10 05:05:30|588.23|586.23|588.14|586.14|588.23|586.23|588.14|586.14|0
1725944750000|2024-09-10 05:05:50|588.34|586.34|588.34|586.34|588.34|586.34|588.34|586.34|0
1725944800000|2024-09-10 05:06:40|588.54|586.54|588.34|586.34|588.54|586.54|588.34|586.34|0
1725944810000|2024-09-10 05:06:50|588.14|586.14|588.34|586.34|588.34|586.34|588.14|586.14|0
1725944820000|2024-09-10 05:07:00|588.74|586.74|588.95|586.95|588.95|586.95|588.74|586.74|0
1725944830000|2024-09-10 05:07:10|589.15|587.15|589.35|587.35|589.35|587.35|589.15|587.15|0
1725944850000|2024-09-10 05:07:30|589.15|587.15|589.76|587.76|589.76|587.76|589.15|587.15|0
1725944860000|2024-09-10 05:07:40|589.55|587.55|589.35|587.35|589.55|587.55|589.35|587.35|0
1725944870000|2024-09-10 05:07:50|589.15|587.15|589.15|587.15|589.15|587.15|589.15|587.15|0
1725944890000|2024-09-10 05:08:10|589.35|587.35|589.45|587.45|589.55|587.55|589.35|587.35|0
1725944900000|2024-09-10 05:08:20|589.35|587.35|589.55|587.55|589.55|587.55|589.35|587.35|0
1725944910000|2024-09-10 05:08:30|589.65|587.65|589.55|587.55|589.65|587.65|589.55|587.55|0
1725944930000|2024-09-10 05:08:50|589.35|587.35|589.15|587.15|589.35|587.35|589.15|587.15|0
1725944960000|2024-09-10 05:09:20|588.95|586.95|588.95|586.95|588.95|586.95|588.95|586.95|0
1725944980000|2024-09-10 05:09:40|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945030000|2024-09-10 05:10:30|588.64|586.64|588.74|586.74|588.74|586.74|588.64|586.64|0
1725945040000|2024-09-10 05:10:40|588.54|586.54|588.94|586.94|588.94|586.94|588.54|586.54|0
1725945050000|2024-09-10 05:10:50|589.15|587.15|589.15|587.15|589.15|587.15|589.04|587.04|0
1725945060000|2024-09-10 05:11:00|589.35|587.35|589.55|587.55|589.55|587.55|589.35|587.35|0
1725945070000|2024-09-10 05:11:10|589.76|587.76|589.96|587.96|589.96|587.96|589.76|587.76|0
1725945080000|2024-09-10 05:11:20|589.76|587.76|589.76|587.76|589.96|587.96|589.76|587.76|0
1725945110000|2024-09-10 05:11:50|589.35|587.35|589.35|587.35|589.35|587.35|589.35|587.35|0
1725945120000|2024-09-10 05:12:00|589.15|587.15|589.15|587.15|589.15|587.15|589.15|587.15|0
1725945200000|2024-09-10 05:13:20|588.74|586.74|588.54|586.54|588.74|586.74|588.54|586.54|0
1725945210000|2024-09-10 05:13:30|588.33|586.33|588.33|586.33|588.33|586.33|588.33|586.33|0
1725945240000|2024-09-10 05:14:00|588.13|586.13|588.54|586.54|588.54|586.54|588.13|586.13|0
1725945250000|2024-09-10 05:14:10|588.33|586.33|588.54|586.54|588.54|586.54|588.13|586.13|0
1725945260000|2024-09-10 05:14:20|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945280000|2024-09-10 05:14:40|588.54|586.54|588.54|586.54|588.54|586.54|588.54|586.54|0
1725945330000|2024-09-10 05:15:30|588.94|586.94|588.74|586.74|588.94|586.94|588.74|586.74|0
1725945390000|2024-09-10 05:16:30|589.14|587.14|589.35|587.35|589.35|587.35|589.14|587.14|0
1725945400000|2024-09-10 05:16:40|589.24|587.24|589.14|587.14|589.24|587.24|589.14|587.14|0
1725945410000|2024-09-10 05:16:50|589.24|587.24|589.24|587.24|589.24|587.24|589.24|587.24|0
1725945420000|2024-09-10 05:17:00|589.35|587.35|589.35|587.35|589.35|587.35|589.35|587.35|0
1725945430000|2024-09-10 05:17:10|589.14|587.14|589.14|587.14|589.14|587.14|589.14|587.14|0
1725945440000|2024-09-10 05:17:20|589.35|587.35|589.55|587.55|589.55|587.55|589.35|587.35|0
1725945450000|2024-09-10 05:17:30|589.75|587.75|589.55|587.55|589.75|587.75|589.55|587.55|0
1725945460000|2024-09-10 05:17:40|589.75|587.75|589.96|587.96|589.96|587.96|589.75|587.75|0
1725945470000|2024-09-10 05:17:50|590.16|588.16|590.16|588.16|590.16|588.16|590.16|588.16|0
1725945500000|2024-09-10 05:18:20|589.95|587.95|589.95|587.95|589.95|587.95|589.95|587.95|0
1725945510000|2024-09-10 05:18:30|589.85|587.85|590.16|588.16|590.16|588.16|589.85|587.85|0
1725945520000|2024-09-10 05:18:40|590.25|588.25|590.16|588.16|590.25|588.25|590.16|588.16|0
1725945540000|2024-09-10 05:19:00|589.95|587.95|589.95|587.95|589.95|587.95|589.95|587.95|0
1725945560000|2024-09-10 05:19:20|589.75|587.75|589.75|587.75|589.75|587.75|589.75|587.75|0
1725945570000|2024-09-10 05:19:30|589.55|587.55|589.75|587.75|589.75|587.75|589.55|587.55|0
1725945580000|2024-09-10 05:19:40|589.55|587.55|589.55|587.55|589.55|587.55|589.55|587.55|0
1725945590000|2024-09-10 05:19:50|589.35|587.35|589.55|587.55|589.55|587.55|589.35|587.35|0
1725945600000|2024-09-10 05:20:00|589.35|587.35|589.35|587.35|589.35|587.35|589.35|587.35|0
1725945610000|2024-09-10 05:20:10|589.14|587.14|588.94|586.94|589.14|587.14|588.94|586.94|0
1725945620000|2024-09-10 05:20:20|588.53|586.53|588.43|586.43|588.53|586.53|588.43|586.43|0
1725945630000|2024-09-10 05:20:30|588.53|586.53|588.53|586.53|588.74|586.74|588.53|586.53|0
1725945640000|2024-09-10 05:20:40|588.74|586.74|588.53|586.53|588.74|586.74|588.53|586.53|0
1725945650000|2024-09-10 05:20:50|588.63|586.63|588.74|586.74|588.74|586.74|588.63|586.63|0
1725945670000|2024-09-10 05:21:10|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725945680000|2024-09-10 05:21:20|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945690000|2024-09-10 05:21:30|588.63|586.63|588.74|586.74|588.74|586.74|588.63|586.63|0
1725945700000|2024-09-10 05:21:40|588.33|586.33|588.33|586.33|588.33|586.33|588.33|586.33|0
1725945710000|2024-09-10 05:21:50|588.53|586.53|588.63|586.63|588.63|586.63|588.53|586.53|0
1725945720000|2024-09-10 05:22:00|588.53|586.53|588.74|586.74|588.74|586.74|588.53|586.53|0
1725945730000|2024-09-10 05:22:10|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725945740000|2024-09-10 05:22:20|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945750000|2024-09-10 05:22:30|588.94|586.94|588.94|586.94|588.94|586.94|588.94|586.94|0
1725945770000|2024-09-10 05:22:50|588.74|586.74|588.74|586.74|588.74|586.74|588.53|586.53|0
1725945800000|2024-09-10 05:23:20|588.94|586.94|588.94|586.94|588.94|586.94|588.94|586.94|0
1725945810000|2024-09-10 05:23:30|588.74|586.74|588.74|586.74|588.74|586.74|588.74|586.74|0
1725945830000|2024-09-10 05:23:50|588.94|586.94|589.14|587.14|589.14|587.14|588.94|586.94|0
1725945840000|2024-09-10 05:24:00|588.94|586.94|588.94|586.94|588.94|586.94|588.94|586.94|0
1725945850000|2024-09-10 05:24:10|588.73|586.73|588.73|586.73|588.73|586.73|588.73|586.73|0
1725945880000|2024-09-10 05:24:40|588.63|586.63|588.53|586.53|588.63|586.63|588.53|586.53|0
1725945890000|2024-09-10 05:24:50|588.63|586.63|588.53|586.53|588.63|586.63|588.53|586.53|0
1725945910000|2024-09-10 05:25:10|588.73|586.73|588.73|586.73|588.73|586.73|588.63|586.63|0
1725945930000|2024-09-10 05:25:30|588.63|586.63|588.33|586.33|588.63|586.63|588.33|586.33|0
1725945950000|2024-09-10 05:25:50|588.13|586.13|588.33|586.33|588.33|586.33|588.13|586.13|0
1725945970000|2024-09-10 05:26:10|588.43|586.43|588.53|586.53|588.53|586.53|588.43|586.43|0
1725945980000|2024-09-10 05:26:20|588.73|586.73|588.73|586.73|588.73|586.73|588.73|586.73|0
1725945990000|2024-09-10 05:26:30|588.63|586.63|588.73|586.73|588.73|586.73|588.63|586.63|0
1725946000000|2024-09-10 05:26:40|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725946020000|2024-09-10 05:27:00|588.33|586.33|588.43|586.43|588.53|586.53|588.33|586.33|0
1725946030000|2024-09-10 05:27:10|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725946040000|2024-09-10 05:27:20|588.73|586.73|588.73|586.73|588.73|586.73|588.73|586.73|0
1725946050000|2024-09-10 05:27:30|588.53|586.53|588.63|586.63|588.73|586.73|588.53|586.53|0
1725946060000|2024-09-10 05:27:40|588.73|586.73|588.94|586.94|588.94|586.94|588.73|586.73|0
1725946100000|2024-09-10 05:28:20|588.73|586.73|588.94|586.94|588.94|586.94|588.73|586.73|0
1725946110000|2024-09-10 05:28:30|588.73|586.73|588.73|586.73|588.73|586.73|588.73|586.73|0
1725946130000|2024-09-10 05:28:50|588.83|586.83|588.94|586.94|588.94|586.94|588.83|586.83|0
1725946140000|2024-09-10 05:29:00|589.14|587.14|589.54|587.54|589.54|587.54|589.14|587.14|0
1725946180000|2024-09-10 05:29:40|589.44|587.44|589.34|587.34|589.54|587.54|589.34|587.34|0
1725946190000|2024-09-10 05:29:50|589.14|587.14|589.14|587.14|589.14|587.14|589.14|587.14|0
1725946200000|2024-09-10 05:30:00|589.34|587.34|589.34|587.34|589.34|587.34|589.34|587.34|0
1725946210000|2024-09-10 05:30:10|589.14|587.14|589.14|587.14|589.14|587.14|589.14|587.14|0
1725946230000|2024-09-10 05:30:30|588.93|586.93|588.93|586.93|589.03|587.03|588.93|586.93|0
1725946240000|2024-09-10 05:30:40|589.14|587.14|589.14|587.14|589.14|587.14|589.14|587.14|0
1725946250000|2024-09-10 05:30:50|589.34|587.34|589.34|587.34|589.34|587.34|589.34|587.34|0
1725946260000|2024-09-10 05:31:00|589.54|587.54|589.54|587.54|589.54|587.54|589.54|587.54|0
1725946270000|2024-09-10 05:31:10|589.34|587.34|589.34|587.34|589.34|587.34|589.34|587.34|0
1725946280000|2024-09-10 05:31:20|589.23|587.23|588.73|586.73|589.23|587.23|588.73|586.73|0
1725946300000|2024-09-10 05:31:40|588.93|586.93|588.73|586.73|588.93|586.93|588.73|586.73|0
1725946320000|2024-09-10 05:32:00|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725946330000|2024-09-10 05:32:10|588.33|586.33|588.73|586.73|588.83|586.83|588.33|586.33|0
1725946340000|2024-09-10 05:32:20|588.53|586.53|588.33|586.33|588.53|586.53|588.33|586.33|0
1725946350000|2024-09-10 05:32:30|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1725946360000|2024-09-10 05:32:40|587.92|585.92|588.12|586.12|588.12|586.12|587.92|585.92|0
1725946370000|2024-09-10 05:32:50|588.53|586.53|588.53|586.53|588.53|586.53|588.53|586.53|0
1725946380000|2024-09-10 05:33:00|588.32|586.32|588.32|586.32|588.32|586.32|588.32|586.32|0
1725946390000|2024-09-10 05:33:10|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1725946410000|2024-09-10 05:33:30|587.92|585.92|587.81|585.81|587.92|585.92|587.81|585.81|0
1725946420000|2024-09-10 05:33:40|587.31|585.31|587.31|585.31|587.31|585.31|587.31|585.31|0
1725946440000|2024-09-10 05:34:00|587.21|585.21|587.11|585.11|587.21|585.21|587.11|585.11|0
1725946450000|2024-09-10 05:34:10|586.91|584.91|586.91|584.91|586.91|584.91|586.5|584.5|0
1725946460000|2024-09-10 05:34:20|586.7|584.7|586.7|584.7|586.7|584.7|586.7|584.7|0
1725946480000|2024-09-10 05:34:40|586.91|584.91|586.91|584.91|586.91|584.91|586.91|584.91|0
1725946490000|2024-09-10 05:34:50|587.11|585.11|586.91|584.91|587.11|585.11|586.91|584.91|0
1725946500000|2024-09-10 05:35:00|587.11|585.11|587.31|585.31|587.31|585.31|587.11|585.11|0
1725946510000|2024-09-10 05:35:10|587.11|585.11|586.7|584.7|587.11|585.11|586.7|584.7|0
1725946520000|2024-09-10 05:35:20|586.8|584.8|586.91|584.91|586.91|584.91|586.8|584.8|0
1725946530000|2024-09-10 05:35:30|586.7|584.7|586.91|584.91|586.91|584.91|586.7|584.7|0
1725946540000|2024-09-10 05:35:40|586.7|584.7|586.91|584.91|586.91|584.91|586.7|584.7|0
1725946550000|2024-09-10 05:35:50|587|585|587.51|585.51|587.51|585.51|587|585|0
1725946560000|2024-09-10 05:36:00|587.31|585.31|587.51|585.51|587.51|585.51|587.31|585.31|0
1725946570000|2024-09-10 05:36:10|587.61|585.61|587.31|585.31|587.72|585.72|587.31|585.31|0
1725946580000|2024-09-10 05:36:20|587.2|585.2|587.31|585.31|587.31|585.31|587.2|585.2|0
1725946590000|2024-09-10 05:36:30|587.2|585.2|586.9|584.9|587.2|585.2|586.9|584.9|0
1725946600000|2024-09-10 05:36:40|586.8|584.8|586.7|584.7|586.8|584.8|586.7|584.7|0
1725946610000|2024-09-10 05:36:50|586.5|584.5|586.3|584.3|586.7|584.7|586.3|584.3|0
1725946630000|2024-09-10 05:37:10|586.5|584.5|586.3|584.3|586.5|584.5|586.3|584.3|0
1725946640000|2024-09-10 05:37:20|586.09|584.09|585.89|583.89|586.09|584.09|585.69|583.69|0
1725946650000|2024-09-10 05:37:30|585.69|583.69|585.49|583.49|585.69|583.69|585.49|583.49|0
1725946660000|2024-09-10 05:37:40|585.69|583.69|585.69|583.69|585.69|583.69|585.69|583.69|0
1725946680000|2024-09-10 05:38:00|585.89|583.89|585.89|583.89|585.89|583.89|585.89|583.89|0
1725946690000|2024-09-10 05:38:10|586.09|584.09|586.3|584.3|586.3|584.3|586.09|584.09|0
1725946700000|2024-09-10 05:38:20|586.39|584.39|586.5|584.5|586.5|584.5|586.39|584.39|0
1725946720000|2024-09-10 05:38:40|586.7|584.7|586.7|584.7|586.7|584.7|586.7|584.7|0
1725946750000|2024-09-10 05:39:10|586.9|584.9|586.9|584.9|586.9|584.9|586.9|584.9|0
1725946770000|2024-09-10 05:39:30|586.8|584.8|586.5|584.5|586.8|584.8|586.5|584.5|0
1725946780000|2024-09-10 05:39:40|586.09|584.09|586.5|584.5|586.5|584.5|586.09|584.09|0
1725946790000|2024-09-10 05:39:50|586.7|584.7|586.5|584.5|586.7|584.7|586.5|584.5|0
1725946800000|2024-09-10 05:40:00|586.7|584.7|586.5|584.5|586.7|584.7|586.5|584.5|0
1725946810000|2024-09-10 05:40:10|586.7|584.7|586.7|584.7|586.7|584.7|586.7|584.7|0
1725946820000|2024-09-10 05:40:20|586.9|584.9|586.9|584.9|586.9|584.9|586.6|584.6|0
1725946830000|2024-09-10 05:40:30|586.7|584.7|586.5|584.5|586.7|584.7|586.5|584.5|0
1725946840000|2024-09-10 05:40:40|586.39|584.39|586.3|584.3|586.39|584.39|586.3|584.3|0
1725946850000|2024-09-10 05:40:50|586.39|584.39|586.3|584.3|586.5|584.5|586.3|584.3|0
1725946860000|2024-09-10 05:41:00|586.5|584.5|586.5|584.5|586.5|584.5|586.5|584.5|0
1725946870000|2024-09-10 05:41:10|586.7|584.7|586.7|584.7|586.7|584.7|586.7|584.7|0
1725946890000|2024-09-10 05:41:30|586.9|584.9|586.8|584.8|586.9|584.9|586.8|584.8|0
1725946900000|2024-09-10 05:41:40|586.9|584.9|586.9|584.9|586.9|584.9|586.8|584.8|0
1725946910000|2024-09-10 05:41:50|587.1|585.1|587.1|585.1|587.1|585.1|587.1|585.1|0
1725946920000|2024-09-10 05:42:00|587.51|585.51|587.31|585.31|587.51|585.51|587.31|585.31|0
1725946930000|2024-09-10 05:42:10|587.51|585.51|587.91|585.91|587.91|585.91|587.51|585.51|0
1725946940000|2024-09-10 05:42:20|588.32|586.32|588.73|586.73|588.73|586.73|588.32|586.32|0
1725946950000|2024-09-10 05:42:30|588.93|586.93|588.52|586.52|588.93|586.93|588.52|586.52|0
1725946960000|2024-09-10 05:42:40|588.73|586.73|588.52|586.52|588.73|586.73|588.52|586.52|0
1725946970000|2024-09-10 05:42:50|588.62|586.62|588.73|586.73|588.73|586.73|588.52|586.52|0
1725946980000|2024-09-10 05:43:00|588.52|586.52|588.52|586.52|588.52|586.52|588.52|586.52|0
1725946990000|2024-09-10 05:43:10|588.62|586.62|588.52|586.52|588.62|586.62|588.52|586.52|0
1725947000000|2024-09-10 05:43:20|588.32|586.32|588.21|586.21|588.32|586.32|588.21|586.21|0
1725947010000|2024-09-10 05:43:30|588.32|586.32|587.91|585.91|588.32|586.32|587.91|585.91|0
1725947020000|2024-09-10 05:43:40|587.71|585.71|587.71|585.71|587.71|585.71|587.71|585.71|0
1725947040000|2024-09-10 05:44:00|587.91|585.91|587.71|585.71|587.91|585.91|587.71|585.71|0
1725947050000|2024-09-10 05:44:10|587.91|585.91|587.81|585.81|587.91|585.91|587.81|585.81|0
1725947060000|2024-09-10 05:44:20|587.51|585.51|587.51|585.51|587.51|585.51|587.51|585.51|0
1725947070000|2024-09-10 05:44:30|587.4|585.4|587.51|585.51|587.51|585.51|587.4|585.4|0
1725947080000|2024-09-10 05:44:40|587.71|585.71|587.71|585.71|587.71|585.71|587.71|585.71|0
1725947090000|2024-09-10 05:44:50|587.91|585.91|588.01|586.01|588.12|586.12|587.91|585.91|0
1725947100000|2024-09-10 05:45:00|588.32|586.32|587.91|585.91|588.32|586.32|587.91|585.91|0
1725947110000|2024-09-10 05:45:10|588.01|586.01|588.12|586.12|588.12|586.12|587.91|585.91|0
1725947120000|2024-09-10 05:45:20|588.32|586.32|588.32|586.32|588.32|586.32|588.32|586.32|0
1725947130000|2024-09-10 05:45:30|588.12|586.12|588.21|586.21|588.21|586.21|588.12|586.12|0
1725947140000|2024-09-10 05:45:40|588.32|586.32|588.12|586.12|588.32|586.32|588.12|586.12|0
1725947160000|2024-09-10 05:46:00|588.21|586.21|587.91|585.91|588.21|586.21|587.81|585.81|0
1725947170000|2024-09-10 05:46:10|587.71|585.71|587.6|585.6|587.71|585.71|587.6|585.6|0
1725947180000|2024-09-10 05:46:20|587.51|585.51|587.71|585.71|587.71|585.71|587.51|585.51|0
1725947190000|2024-09-10 05:46:30|587.6|585.6|587.1|585.1|587.6|585.6|587.1|585.1|0
1725947200000|2024-09-10 05:46:40|586.9|584.9|586.9|584.9|586.9|584.9|586.9|584.9|0
1725947210000|2024-09-10 05:46:50|586.7|584.7|586.7|584.7|586.9|584.9|586.7|584.7|0
1725947220000|2024-09-10 05:47:00|586.49|584.49|586.49|584.49|586.49|584.49|586.49|584.49|0
1725947240000|2024-09-10 05:47:20|586.29|584.29|586.29|584.29|586.29|584.29|586.29|584.29|0
1725947250000|2024-09-10 05:47:30|586.09|584.09|586.09|584.09|586.09|584.09|585.98|583.98|0
1725947260000|2024-09-10 05:47:40|585.68|583.68|585.68|583.68|585.68|583.68|585.68|583.68|0
1725947270000|2024-09-10 05:47:50|585.89|583.89|585.78|583.78|585.89|583.89|585.68|583.68|0
1725947280000|2024-09-10 05:48:00|585.89|583.89|586.29|584.29|586.29|584.29|585.89|583.89|0
1725947290000|2024-09-10 05:48:10|586.7|584.7|587.2|585.2|587.2|585.2|586.7|584.7|0
1725947300000|2024-09-10 05:48:20|587.3|585.3|587.3|585.3|587.51|585.51|587.1|585.1|0
1725947340000|2024-09-10 05:49:00|587.1|585.1|586.9|584.9|587.1|585.1|586.9|584.9|0
1725947350000|2024-09-10 05:49:10|587.1|585.1|587.1|585.1|587.1|585.1|587.1|585.1|0
1725947360000|2024-09-10 05:49:20|586.9|584.9|587.3|585.3|587.3|585.3|586.9|584.9|0
1725947370000|2024-09-10 05:49:30|587.51|585.51|587.3|585.3|587.51|585.51|587.3|585.3|0
1725947380000|2024-09-10 05:49:40|587.2|585.2|587.1|585.1|587.2|585.2|587.1|585.1|0
1725947390000|2024-09-10 05:49:50|587.2|585.2|587.1|585.1|587.2|585.2|587.1|585.1|0
1725947400000|2024-09-10 05:50:00|587.2|585.2|587.3|585.3|587.3|585.3|587.1|585.1|0
1725947410000|2024-09-10 05:50:10|587.4|585.4|587.3|585.3|587.4|585.4|587.3|585.3|0
1725947440000|2024-09-10 05:50:40|587.4|585.4|587.4|585.4|587.4|585.4|587.4|585.4|0
1725947450000|2024-09-10 05:50:50|587.51|585.51|587.71|585.71|587.71|585.71|587.51|585.51|0
1725947460000|2024-09-10 05:51:00|588.11|586.11|588.11|586.11|588.11|586.11|588.11|586.11|0
1725947470000|2024-09-10 05:51:10|587.91|585.91|587.91|585.91|587.91|585.91|587.91|585.91|0
1725947480000|2024-09-10 05:51:20|588.32|586.32|588.32|586.32|588.32|586.32|588.32|586.32|0
1725947490000|2024-09-10 05:51:30|588.11|586.11|588.11|586.11|588.11|586.11|588.11|586.11|0
1725947500000|2024-09-10 05:51:40|587.91|585.91|587.91|585.91|587.91|585.91|587.91|585.91|0
1725947510000|2024-09-10 05:51:50|588.11|586.11|588.11|586.11|588.11|586.11|588.11|586.11|0
1725947520000|2024-09-10 05:52:00|587.91|585.91|588.11|586.11|588.11|586.11|587.91|585.91|0
1725947540000|2024-09-10 05:52:20|587.91|585.91|587.71|585.71|587.91|585.91|587.71|585.71|0
1725947550000|2024-09-10 05:52:30|587.8|585.8|587.71|585.71|587.8|585.8|587.71|585.71|0
1725947560000|2024-09-10 05:52:40|587.5|585.5|587.5|585.5|587.5|585.5|587.5|585.5|0
1725947570000|2024-09-10 05:52:50|587.71|585.71|587.91|585.91|587.91|585.91|587.71|585.71|0
1725947580000|2024-09-10 05:53:00|587.8|585.8|587.71|585.71|587.8|585.8|587.6|585.6|0
1725947590000|2024-09-10 05:53:10|587.5|585.5|587.5|585.5|587.5|585.5|587.5|585.5|0
1725947600000|2024-09-10 05:53:20|587.4|585.4|587.4|585.4|587.4|585.4|587.4|585.4|0
1725947610000|2024-09-10 05:53:30|587.5|585.5|587.2|585.2|587.5|585.5|587.2|585.2|0
1725947620000|2024-09-10 05:53:40|587.1|585.1|587.1|585.1|587.3|585.3|587.1|585.1|0
1725947630000|2024-09-10 05:53:50|586.9|584.9|587.3|585.3|587.3|585.3|586.9|584.9|0
1725947640000|2024-09-10 05:54:00|587.1|585.1|587.3|585.3|587.5|585.5|587.1|585.1|0
1725947650000|2024-09-10 05:54:10|587.5|585.5|587.3|585.3|587.5|585.5|587.3|585.3|0
1725947660000|2024-09-10 05:54:20|587.5|585.5|587.5|585.5|587.5|585.5|587.5|585.5|0
1725947670000|2024-09-10 05:54:30|587.6|585.6|587.6|585.6|587.6|585.6|587.6|585.6|0
1725947680000|2024-09-10 05:54:40|587.5|585.5|587.3|585.3|587.5|585.5|587.3|585.3|0
1725947700000|2024-09-10 05:55:00|587.4|585.4|587.5|585.5|587.5|585.5|587.4|585.4|0
1725947710000|2024-09-10 05:55:10|587.3|585.3|587.5|585.5|587.5|585.5|587.3|585.3|0
1725947730000|2024-09-10 05:55:30|587.4|585.4|587.5|585.5|587.5|585.5|587.4|585.4|0
1725947740000|2024-09-10 05:55:40|587.3|585.3|587.5|585.5|587.5|585.5|587.3|585.3|0
1725947750000|2024-09-10 05:55:50|587.6|585.6|587.6|585.6|587.6|585.6|587.6|585.6|0
1725947760000|2024-09-10 05:56:00|587.71|585.71|587.5|585.5|587.71|585.71|587.5|585.5|0
1725947780000|2024-09-10 05:56:20|587.3|585.3|587.3|585.3|587.3|585.3|587.3|585.3|0
1725947790000|2024-09-10 05:56:30|587.4|585.4|587.4|585.4|587.4|585.4|587.4|585.4|0
1725947800000|2024-09-10 05:56:40|587.3|585.3|587.3|585.3|587.3|585.3|587.3|585.3|0
1725947820000|2024-09-10 05:57:00|587.5|585.5|587.7|585.7|587.7|585.7|587.5|585.5|0
1725947830000|2024-09-10 05:57:10|587.4|585.4|587.4|585.4|587.5|585.5|587.3|585.3|0
1725947840000|2024-09-10 05:57:20|587.3|585.3|587.5|585.5|587.5|585.5|587.3|585.3|0
1725947850000|2024-09-10 05:57:30|587.3|585.3|587.3|585.3|587.3|585.3|587.1|585.1|0
1725947860000|2024-09-10 05:57:40|587.19|585.19|587.3|585.3|587.3|585.3|587.19|585.19|0
1725947870000|2024-09-10 05:57:50|587.5|585.5|587.3|585.3|587.5|585.5|587.3|585.3|0
1725947890000|2024-09-10 05:58:10|587.1|585.1|587.1|585.1|587.3|585.3|587.1|585.1|0
1725947900000|2024-09-10 05:58:20|587.3|585.3|587.3|585.3|587.3|585.3|587.19|585.19|0
1725947910000|2024-09-10 05:58:30|587.4|585.4|587.3|585.3|587.4|585.4|587.1|585.1|0
1725947920000|2024-09-10 05:58:40|587.5|585.5|587.1|585.1|587.5|585.5|587.1|585.1|0
1725947930000|2024-09-10 05:58:50|586.89|584.89|586.89|584.89|586.99|584.99|586.89|584.89|0
1725947940000|2024-09-10 05:59:00|587.3|585.3|587.3|585.3|587.5|585.5|587.3|585.3|0
1725947950000|2024-09-10 05:59:10|587.5|585.5|587.5|585.5|587.5|585.5|587.3|585.3|0
1725947960000|2024-09-10 05:59:20|587.7|585.7|587.7|585.7|587.7|585.7|587.6|585.6|0
1725947970000|2024-09-10 05:59:30|587.5|585.5|587.7|585.7|587.7|585.7|587.5|585.5|0
1725947980000|2024-09-10 05:59:40|587.91|585.91|588.11|586.11|588.11|586.11|587.91|585.91|0
1725947990000|2024-09-10 05:59:50|587.91|585.91|587.7|585.7|587.91|585.91|587.7|585.7|0
1725948000000|2024-09-10 06:00:00|587.1|585.1|586.49|584.49|587.1|585.1|586.49|584.49|0
1725948010000|2024-09-10 06:00:10|586.29|584.29|586.08|584.08|586.29|584.29|586.08|584.08|0
1725948020000|2024-09-10 06:00:20|586.29|584.29|586.29|584.29|586.29|584.29|586.29|584.29|0
1725948030000|2024-09-10 06:00:30|586.38|584.38|585.88|583.88|586.38|584.38|585.88|583.88|0
1725948040000|2024-09-10 06:00:40|586.08|584.08|586.29|584.29|586.49|584.49|586.08|584.08|0
1725948050000|2024-09-10 06:00:50|586.49|584.49|586.28|584.28|586.49|584.49|586.28|584.28|0
1725948060000|2024-09-10 06:01:00|585.68|583.68|586.18|584.18|586.28|584.28|585.68|583.68|0
1725948070000|2024-09-10 06:01:10|586.08|584.08|586.08|584.08|586.08|584.08|585.68|583.68|0
1725948080000|2024-09-10 06:01:20|586.28|584.28|585.98|583.98|586.28|584.28|585.98|583.98|0
1725948090000|2024-09-10 06:01:30|585.88|583.88|585.68|583.68|585.88|583.88|585.68|583.68|0
1725948100000|2024-09-10 06:01:40|585.57|583.57|585.68|583.68|585.68|583.68|585.57|583.57|0
1725948110000|2024-09-10 06:01:50|585.47|583.47|585.47|583.47|585.68|583.68|585.27|583.27|0
1725948120000|2024-09-10 06:02:00|585.37|583.37|585.88|583.88|585.88|583.88|585.37|583.37|0
1725948130000|2024-09-10 06:02:10|586.08|584.08|586.18|584.18|586.18|584.18|585.98|583.98|0
1725948140000|2024-09-10 06:02:20|586.08|584.08|586.08|584.08|586.28|584.28|586.08|584.08|0
1725948150000|2024-09-10 06:02:30|585.68|583.68|585.88|583.88|585.88|583.88|585.27|583.27|0
1725948160000|2024-09-10 06:02:40|585.68|583.68|585.68|583.68|585.68|583.68|585.68|583.68|0
1725948170000|2024-09-10 06:02:50|585.57|583.57|585.88|583.88|585.88|583.88|585.47|583.47|0
1725948180000|2024-09-10 06:03:00|585.68|583.68|585.68|583.68|585.88|583.88|585.68|583.68|0
1725948190000|2024-09-10 06:03:10|585.88|583.88|585.88|583.88|585.88|583.88|585.88|583.88|0
1725948200000|2024-09-10 06:03:20|585.77|583.77|585.98|583.98|585.98|583.98|585.77|583.77|0
1725948210000|2024-09-10 06:03:30|585.88|583.88|585.68|583.68|585.88|583.88|585.57|583.57|0
1725948220000|2024-09-10 06:03:40|585.88|583.88|585.88|583.88|585.88|583.88|585.88|583.88|0
1725948230000|2024-09-10 06:03:50|585.68|583.68|585.68|583.68|585.68|583.68|585.68|583.68|0
1725948240000|2024-09-10 06:04:00|585.88|583.88|586.18|584.18|586.28|584.28|585.88|583.88|0
1725948250000|2024-09-10 06:04:10|586.28|584.28|586.08|584.08|586.28|584.28|586.08|584.08|0
1725948260000|2024-09-10 06:04:20|585.47|583.47|585.47|583.47|585.47|583.47|585.47|583.47|0
1725948270000|2024-09-10 06:04:30|585.68|583.68|585.88|583.88|585.88|583.88|585.68|583.68|0
1725948280000|2024-09-10 06:04:40|585.68|583.68|585.68|583.68|585.68|583.68|585.68|583.68|0
1725948290000|2024-09-10 06:04:50|585.88|583.88|585.68|583.68|585.88|583.88|585.68|583.68|0
1725948300000|2024-09-10 06:05:00|585.47|583.47|584.26|582.26|585.47|583.47|584.26|582.26|0
1725948310000|2024-09-10 06:05:10|584.36|582.36|584.36|582.36|584.36|582.36|584.36|582.36|0
1725948320000|2024-09-10 06:05:20|584.26|582.26|584.26|582.26|584.46|582.46|584.26|582.26|0
1725948330000|2024-09-10 06:05:30|584.46|582.46|584.46|582.46|584.66|582.66|584.46|582.46|0
1725948340000|2024-09-10 06:05:40|584.56|582.56|584.87|582.87|584.87|582.87|584.56|582.56|0
1725948350000|2024-09-10 06:05:50|584.76|582.76|584.66|582.66|584.87|582.87|584.66|582.66|0
1725948360000|2024-09-10 06:06:00|584.46|582.46|584.46|582.46|584.46|582.46|584.46|582.46|0
1725948370000|2024-09-10 06:06:10|584.06|582.06|583.65|581.65|584.06|582.06|583.65|581.65|0
1725948380000|2024-09-10 06:06:20|583.85|581.85|584.06|582.06|584.06|582.06|583.85|581.85|0
1725948420000|2024-09-10 06:07:00|583.65|581.65|584.26|582.26|584.26|582.26|583.65|581.65|0
1725948430000|2024-09-10 06:07:10|584.06|582.06|584.06|582.06|584.06|582.06|584.06|582.06|0
1725948440000|2024-09-10 06:07:20|583.85|581.85|583.65|581.65|583.85|581.85|583.65|581.65|0
1725948450000|2024-09-10 06:07:30|583.85|581.85|583.85|581.85|583.85|581.85|583.85|581.85|0
1725948460000|2024-09-10 06:07:40|583.65|581.65|583.65|581.65|583.85|581.85|583.65|581.65|0
1725948470000|2024-09-10 06:07:50|583.85|581.85|584.06|582.06|584.06|582.06|583.85|581.85|0
1725948480000|2024-09-10 06:08:00|584.26|582.26|584.06|582.06|584.26|582.26|584.06|582.06|0
1725948490000|2024-09-10 06:08:10|583.85|581.85|584.06|582.06|584.06|582.06|583.85|581.85|0
1725948500000|2024-09-10 06:08:20|584.15|582.15|584.66|582.66|584.66|582.66|584.15|582.15|0
1725948510000|2024-09-10 06:08:30|584.46|582.46|584.26|582.26|584.46|582.46|584.26|582.26|0
1725948520000|2024-09-10 06:08:40|584.46|582.46|584.26|582.26|584.46|582.46|584.26|582.26|0
1725948530000|2024-09-10 06:08:50|584.46|582.46|584.46|582.46|584.46|582.46|584.26|582.26|0
1725948540000|2024-09-10 06:09:00|584.86|582.86|584.76|582.76|584.86|582.86|584.66|582.66|0
1725948550000|2024-09-10 06:09:10|584.66|582.66|584.86|582.86|584.86|582.86|584.66|582.66|0
1725948570000|2024-09-10 06:09:30|584.96|582.96|584.96|582.96|584.96|582.96|584.96|582.96|0
1725948580000|2024-09-10 06:09:40|585.07|583.07|585.47|583.47|585.47|583.47|585.07|583.07|0
1725948590000|2024-09-10 06:09:50|585.27|583.27|585.07|583.07|585.27|583.27|585.07|583.07|0
1725948600000|2024-09-10 06:10:00|584.86|582.86|584.86|582.86|584.86|582.86|584.86|582.86|0
1725948610000|2024-09-10 06:10:10|585.07|583.07|585.47|583.47|585.47|583.47|585.07|583.07|0
1725948620000|2024-09-10 06:10:20|585.37|583.37|585.47|583.47|585.47|583.47|585.37|583.37|0
1725948630000|2024-09-10 06:10:30|585.27|583.27|585.47|583.47|585.47|583.47|585.07|583.07|0
1725948640000|2024-09-10 06:10:40|585.27|583.27|585.27|583.27|585.27|583.27|585.27|583.27|0
1725948650000|2024-09-10 06:10:50|585.47|583.47|585.67|583.67|585.67|583.67|585.47|583.47|0
1725948660000|2024-09-10 06:11:00|585.47|583.47|585.47|583.47|585.47|583.47|585.47|583.47|0
1725948670000|2024-09-10 06:11:10|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1725948680000|2024-09-10 06:11:20|586.08|584.08|585.67|583.67|586.08|584.08|585.67|583.67|0
1725948690000|2024-09-10 06:11:30|585.87|583.87|585.47|583.47|585.87|583.87|585.47|583.47|0
1725948700000|2024-09-10 06:11:40|585.67|583.67|585.36|583.36|585.67|583.67|585.36|583.36|0
1725948710000|2024-09-10 06:11:50|585.27|583.27|585.27|583.27|585.47|583.47|585.27|583.27|0
1725948720000|2024-09-10 06:12:00|585.47|583.47|585.47|583.47|585.47|583.47|585.47|583.47|0
1725948730000|2024-09-10 06:12:10|585.27|583.27|585.27|583.27|585.27|583.27|585.27|583.27|0
1725948740000|2024-09-10 06:12:20|585.47|583.47|585.36|583.36|585.47|583.47|585.36|583.36|0
1725948750000|2024-09-10 06:12:30|585.47|583.47|586.08|584.08|586.08|584.08|585.47|583.47|0
1725948770000|2024-09-10 06:12:50|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1725948780000|2024-09-10 06:13:00|585.77|583.77|585.67|583.67|585.77|583.77|585.67|583.67|0
1725948800000|2024-09-10 06:13:20|585.47|583.47|585.47|583.47|585.47|583.47|585.47|583.47|0
1725948810000|2024-09-10 06:13:30|585.67|583.67|585.67|583.67|585.77|583.77|585.67|583.67|0
1725948820000|2024-09-10 06:13:40|586.08|584.08|585.87|583.87|586.08|584.08|585.87|583.87|0
1725948830000|2024-09-10 06:13:50|586.08|584.08|586.08|584.08|586.08|584.08|586.08|584.08|0
1725948840000|2024-09-10 06:14:00|586.28|584.28|586.17|584.17|586.28|584.28|586.17|584.17|0
1725948850000|2024-09-10 06:14:10|585.87|583.87|585.87|583.87|586.08|584.08|585.87|583.87|0
1725948860000|2024-09-10 06:14:20|585.97|583.97|585.87|583.87|585.97|583.97|585.87|583.87|0
1725948880000|2024-09-10 06:14:40|585.67|583.67|585.77|583.77|585.77|583.77|585.67|583.67|0
1725948890000|2024-09-10 06:14:50|585.87|583.87|586.08|584.08|586.08|584.08|585.87|583.87|0
1725948900000|2024-09-10 06:15:00|585.87|583.87|586.08|584.08|586.08|584.08|585.87|583.87|0
1725948910000|2024-09-10 06:15:10|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725948920000|2024-09-10 06:15:20|586.78|584.78|586.78|584.78|586.89|584.89|586.68|584.68|0
1725948930000|2024-09-10 06:15:30|586.68|584.68|586.68|584.68|586.68|584.68|586.68|584.68|0
1725948940000|2024-09-10 06:15:40|586.88|584.88|586.88|584.88|586.88|584.88|586.88|584.88|0
1725948950000|2024-09-10 06:15:50|586.78|584.78|586.68|584.68|586.78|584.78|586.68|584.68|0
1725948960000|2024-09-10 06:16:00|586.78|584.78|587.09|585.09|587.09|585.09|586.78|584.78|0
1725948970000|2024-09-10 06:16:10|587.7|585.7|587.49|585.49|587.7|585.7|587.49|585.49|0
1725948980000|2024-09-10 06:16:20|587.69|585.69|587.9|585.9|587.9|585.9|587.69|585.69|0
1725948990000|2024-09-10 06:16:30|587.69|585.69|587.49|585.49|587.69|585.69|587.49|585.49|0
1725949000000|2024-09-10 06:16:40|587.59|585.59|587.29|585.29|587.59|585.59|587.29|585.29|0
1725949010000|2024-09-10 06:16:50|587.09|585.09|587.49|585.49|587.49|585.49|587.09|585.09|0
1725949020000|2024-09-10 06:17:00|587.69|585.69|587.49|585.49|587.69|585.69|587.49|585.49|0
1725949030000|2024-09-10 06:17:10|587.59|585.59|587.09|585.09|587.59|585.59|587.09|585.09|0
1725949040000|2024-09-10 06:17:20|586.88|584.88|586.88|584.88|586.88|584.88|586.88|584.88|0
1725949080000|2024-09-10 06:18:00|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949090000|2024-09-10 06:18:10|586.58|584.58|586.48|584.48|586.58|584.58|586.48|584.48|0
1725949100000|2024-09-10 06:18:20|586.28|584.28|586.28|584.28|586.28|584.28|586.28|584.28|0
1725949110000|2024-09-10 06:18:30|586.07|584.07|586.07|584.07|586.28|584.28|586.07|584.07|0
1725949120000|2024-09-10 06:18:40|586.17|584.17|586.28|584.28|586.28|584.28|586.17|584.17|0
1725949130000|2024-09-10 06:18:50|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949140000|2024-09-10 06:19:00|586.88|584.88|586.68|584.68|586.88|584.88|586.68|584.68|0
1725949150000|2024-09-10 06:19:10|586.88|584.88|586.78|584.78|586.88|584.88|586.68|584.68|0
1725949160000|2024-09-10 06:19:20|586.88|584.88|586.88|584.88|586.88|584.88|586.78|584.78|0
1725949170000|2024-09-10 06:19:30|586.68|584.68|586.68|584.68|586.68|584.68|586.68|584.68|0
1725949180000|2024-09-10 06:19:40|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949190000|2024-09-10 06:19:50|586.57|584.57|586.48|584.48|586.57|584.57|586.48|584.48|0
1725949200000|2024-09-10 06:20:00|586.57|584.57|586.48|584.48|586.68|584.68|586.48|584.48|0
1725949210000|2024-09-10 06:20:10|586.68|584.68|586.68|584.68|586.68|584.68|586.68|584.68|0
1725949240000|2024-09-10 06:20:40|586.07|584.07|586.07|584.07|586.27|584.27|586.07|584.07|0
1725949250000|2024-09-10 06:20:50|586.17|584.17|586.07|584.07|586.17|584.17|586.07|584.07|0
1725949260000|2024-09-10 06:21:00|585.97|583.97|585.87|583.87|585.97|583.97|585.87|583.87|0
1725949280000|2024-09-10 06:21:20|586.07|584.07|586.27|584.27|586.27|584.27|586.07|584.07|0
1725949290000|2024-09-10 06:21:30|586.07|584.07|586.07|584.07|586.27|584.27|586.07|584.07|0
1725949310000|2024-09-10 06:21:50|585.76|583.76|585.87|583.87|585.87|583.87|585.67|583.67|0
1725949320000|2024-09-10 06:22:00|586.07|584.07|586.27|584.27|586.27|584.27|586.07|584.07|0
1725949340000|2024-09-10 06:22:20|586.07|584.07|586.48|584.48|586.48|584.48|586.07|584.07|0
1725949350000|2024-09-10 06:22:30|586.57|584.57|586.88|584.88|586.88|584.88|586.57|584.57|0
1725949360000|2024-09-10 06:22:40|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949370000|2024-09-10 06:22:50|586.57|584.57|586.88|584.88|586.88|584.88|586.57|584.57|0
1725949390000|2024-09-10 06:23:10|586.68|584.68|586.68|584.68|586.68|584.68|586.68|584.68|0
1725949400000|2024-09-10 06:23:20|586.88|584.88|586.88|584.88|586.88|584.88|586.88|584.88|0
1725949410000|2024-09-10 06:23:30|586.98|584.98|586.88|584.88|587.08|585.08|586.88|584.88|0
1725949420000|2024-09-10 06:23:40|587.08|585.08|587.08|585.08|587.08|585.08|587.08|585.08|0
1725949430000|2024-09-10 06:23:50|586.98|584.98|586.88|584.88|586.98|584.98|586.88|584.88|0
1725949440000|2024-09-10 06:24:00|587.08|585.08|587.08|585.08|587.08|585.08|587.08|585.08|0
1725949450000|2024-09-10 06:24:10|586.88|584.88|586.98|584.98|586.98|584.98|586.88|584.88|0
1725949460000|2024-09-10 06:24:20|586.88|584.88|586.88|584.88|586.88|584.88|586.88|584.88|0
1725949470000|2024-09-10 06:24:30|586.48|584.48|586.48|584.48|586.48|584.48|586.48|584.48|0
1725949480000|2024-09-10 06:24:40|586.68|584.68|586.48|584.48|586.68|584.68|586.48|584.48|0
1725949490000|2024-09-10 06:24:50|586.27|584.27|586.27|584.27|586.27|584.27|586.27|584.27|0
1725949500000|2024-09-10 06:25:00|586.48|584.48|586.57|584.57|586.57|584.57|586.27|584.27|0
1725949510000|2024-09-10 06:25:10|586.68|584.68|586.68|584.68|586.88|584.88|586.68|584.68|0
1725949520000|2024-09-10 06:25:20|587.29|585.29|587.29|585.29|587.29|585.29|587.29|585.29|0
1725949530000|2024-09-10 06:25:30|587.08|585.08|586.47|584.47|587.08|585.08|586.47|584.47|0
1725949560000|2024-09-10 06:26:00|586.27|584.27|586.27|584.27|586.27|584.27|586.27|584.27|0
1725949570000|2024-09-10 06:26:10|586.47|584.47|586.47|584.47|586.47|584.47|586.47|584.47|0
1725949590000|2024-09-10 06:26:30|586.88|584.88|586.88|584.88|586.88|584.88|586.68|584.68|0
1725949610000|2024-09-10 06:26:50|587.08|585.08|587.08|585.08|587.08|585.08|587.08|585.08|0
1725949640000|2024-09-10 06:27:20|586.98|584.98|586.88|584.88|586.98|584.98|586.88|584.88|0
1725949670000|2024-09-10 06:27:50|587.08|585.08|587.08|585.08|587.08|585.08|587.08|585.08|0
1725949680000|2024-09-10 06:28:00|587.28|585.28|587.49|585.49|587.49|585.49|587.28|585.28|0
1725949690000|2024-09-10 06:28:10|587.69|585.69|587.69|585.69|587.69|585.69|587.69|585.69|0
1725949710000|2024-09-10 06:28:30|587.49|585.49|587.79|585.79|587.79|585.79|587.49|585.49|0
1725949720000|2024-09-10 06:28:40|587.69|585.69|587.89|585.89|587.89|585.89|587.69|585.69|0
1725949730000|2024-09-10 06:28:50|587.69|585.69|587.69|585.69|587.69|585.69|587.69|585.69|0
1725949740000|2024-09-10 06:29:00|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725949750000|2024-09-10 06:29:10|587.69|585.69|587.89|585.89|587.89|585.89|587.69|585.69|0
1725949760000|2024-09-10 06:29:20|587.69|585.69|587.69|585.69|587.69|585.69|587.69|585.69|0
1725949770000|2024-09-10 06:29:30|587.79|585.79|587.89|585.89|587.89|585.89|587.69|585.69|0
1725949790000|2024-09-10 06:29:50|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725949800000|2024-09-10 06:30:00|587.89|585.89|588.3|586.3|588.3|586.3|587.89|585.89|0
1725949810000|2024-09-10 06:30:10|588.19|586.19|588.09|586.09|588.3|586.3|588.09|586.09|0
1725949820000|2024-09-10 06:30:20|588.3|586.3|588.09|586.09|588.3|586.3|588.09|586.09|0
1725949830000|2024-09-10 06:30:30|588.3|586.3|588.5|586.5|588.5|586.5|588.3|586.3|0
1725949860000|2024-09-10 06:31:00|588.7|586.7|588.7|586.7|588.7|586.7|588.7|586.7|0
1725949870000|2024-09-10 06:31:10|588.3|586.3|588.3|586.3|588.3|586.3|588.3|586.3|0
1725949880000|2024-09-10 06:31:20|588.39|586.39|588.7|586.7|588.7|586.7|588.39|586.39|0
1725949890000|2024-09-10 06:31:30|588.8|586.8|588.9|586.9|588.9|586.9|588.8|586.8|0
1725949900000|2024-09-10 06:31:40|588.7|586.7|588.7|586.7|588.7|586.7|588.7|586.7|0
1725949920000|2024-09-10 06:32:00|588.5|586.5|588.5|586.5|588.5|586.5|588.5|586.5|0
1725949940000|2024-09-10 06:32:20|588.59|586.59|588.5|586.5|588.59|586.59|588.5|586.5|0
1725949950000|2024-09-10 06:32:30|588.29|586.29|588.09|586.09|588.29|586.29|588.09|586.09|0
1725949970000|2024-09-10 06:32:50|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725949980000|2024-09-10 06:33:00|588.09|586.09|587.89|585.89|588.09|586.09|587.89|585.89|0
1725949990000|2024-09-10 06:33:10|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725950010000|2024-09-10 06:33:30|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950020000|2024-09-10 06:33:40|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725950030000|2024-09-10 06:33:50|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950040000|2024-09-10 06:34:00|588.09|586.09|587.69|585.69|588.09|586.09|587.69|585.69|0
1725950050000|2024-09-10 06:34:10|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725950060000|2024-09-10 06:34:20|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725950070000|2024-09-10 06:34:30|587.99|585.99|587.99|585.99|587.99|585.99|587.99|585.99|0
1725950080000|2024-09-10 06:34:40|588.09|586.09|588.09|586.09|588.09|586.09|587.99|585.99|0
1725950100000|2024-09-10 06:35:00|587.99|585.99|587.99|585.99|587.99|585.99|587.99|585.99|0
1725950110000|2024-09-10 06:35:10|588.09|586.09|588.29|586.29|588.29|586.29|588.09|586.09|0
1725950120000|2024-09-10 06:35:20|588.09|586.09|588.09|586.09|588.29|586.29|588.09|586.09|0
1725950130000|2024-09-10 06:35:30|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950140000|2024-09-10 06:35:40|588.5|586.5|588.7|586.7|588.7|586.7|588.5|586.5|0
1725950150000|2024-09-10 06:35:50|588.5|586.5|588.5|586.5|588.5|586.5|588.5|586.5|0
1725950160000|2024-09-10 06:36:00|588.29|586.29|588.09|586.09|588.29|586.29|588.09|586.09|0
1725950170000|2024-09-10 06:36:10|587.89|585.89|588.09|586.09|588.09|586.09|587.89|585.89|0
1725950180000|2024-09-10 06:36:20|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725950190000|2024-09-10 06:36:30|587.68|585.68|587.89|585.89|587.89|585.89|587.68|585.68|0
1725950200000|2024-09-10 06:36:40|588.09|586.09|588.29|586.29|588.29|586.29|588.09|586.09|0
1725950210000|2024-09-10 06:36:50|588.09|586.09|588.09|586.09|588.19|586.19|588.09|586.09|0
1725950220000|2024-09-10 06:37:00|587.89|585.89|587.89|585.89|587.89|585.89|587.89|585.89|0
1725950230000|2024-09-10 06:37:10|587.98|585.98|588.29|586.29|588.29|586.29|587.98|585.98|0
1725950280000|2024-09-10 06:38:00|588.49|586.49|588.7|586.7|588.7|586.7|588.49|586.49|0
1725950290000|2024-09-10 06:38:10|588.9|586.9|588.79|586.79|588.9|586.9|588.79|586.79|0
1725950300000|2024-09-10 06:38:20|588.9|586.9|588.9|586.9|588.9|586.9|588.9|586.9|0
1725950320000|2024-09-10 06:38:40|588.7|586.7|588.9|586.9|588.9|586.9|588.7|586.7|0
1725950350000|2024-09-10 06:39:10|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950360000|2024-09-10 06:39:20|588.7|586.7|588.7|586.7|588.7|586.7|588.7|586.7|0
1725950370000|2024-09-10 06:39:30|588.49|586.49|588.49|586.49|588.7|586.7|588.49|586.49|0
1725950400000|2024-09-10 06:40:00|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950410000|2024-09-10 06:40:10|588.7|586.7|588.49|586.49|588.7|586.7|588.49|586.49|0
1725950420000|2024-09-10 06:40:20|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950440000|2024-09-10 06:40:40|588.09|586.09|588.09|586.09|588.09|586.09|588.09|586.09|0
1725950450000|2024-09-10 06:40:50|588.19|586.19|588.09|586.09|588.19|586.19|588.09|586.09|0
1725950460000|2024-09-10 06:41:00|588.18|586.18|588.18|586.18|588.18|586.18|588.18|586.18|0
1725950470000|2024-09-10 06:41:10|588.49|586.49|588.7|586.7|588.7|586.7|588.49|586.49|0
1725950480000|2024-09-10 06:41:20|588.9|586.9|588.79|586.79|588.9|586.9|588.79|586.79|0
1725950490000|2024-09-10 06:41:30|588.9|586.9|588.7|586.7|588.9|586.9|588.7|586.7|0
1725950500000|2024-09-10 06:41:40|588.9|586.9|588.9|586.9|588.9|586.9|588.9|586.9|0
1725950510000|2024-09-10 06:41:50|588.7|586.7|588.7|586.7|588.7|586.7|588.7|586.7|0
1725950520000|2024-09-10 06:42:00|588.49|586.49|588.49|586.49|588.7|586.7|588.49|586.49|0
1725950530000|2024-09-10 06:42:10|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950550000|2024-09-10 06:42:30|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950560000|2024-09-10 06:42:40|588.7|586.7|588.69|586.69|588.7|586.7|588.69|586.69|0
1725950580000|2024-09-10 06:43:00|589.1|587.1|589.51|587.51|589.51|587.51|589.1|587.1|0
1725950590000|2024-09-10 06:43:10|589.3|587.3|589.3|587.3|589.3|587.3|589.3|587.3|0
1725950630000|2024-09-10 06:43:50|589.2|587.2|589.2|587.2|589.2|587.2|589.2|587.2|0
1725950640000|2024-09-10 06:44:00|588.9|586.9|588.79|586.79|588.9|586.9|588.79|586.79|0
1725950650000|2024-09-10 06:44:10|588.69|586.69|588.79|586.79|588.79|586.79|588.69|586.69|0
1725950660000|2024-09-10 06:44:20|588.69|586.69|588.9|586.9|588.9|586.9|588.69|586.69|0
1725950690000|2024-09-10 06:44:50|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725950700000|2024-09-10 06:45:00|588.9|586.9|588.9|586.9|588.9|586.9|588.9|586.9|0
1725950710000|2024-09-10 06:45:10|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950720000|2024-09-10 06:45:20|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725950740000|2024-09-10 06:45:40|588.49|586.49|588.69|586.69|588.69|586.69|588.49|586.49|0
1725950750000|2024-09-10 06:45:50|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950760000|2024-09-10 06:46:00|588.69|586.69|588.49|586.49|588.69|586.69|588.49|586.49|0
1725950770000|2024-09-10 06:46:10|588.69|586.69|588.59|586.59|588.69|586.69|588.59|586.59|0
1725950780000|2024-09-10 06:46:20|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725950790000|2024-09-10 06:46:30|588.59|586.59|588.69|586.69|588.69|586.69|588.59|586.59|0
1725950800000|2024-09-10 06:46:40|588.59|586.59|588.69|586.69|588.69|586.69|588.59|586.59|0
1725950810000|2024-09-10 06:46:50|588.59|586.59|588.69|586.69|588.69|586.69|588.59|586.59|0
1725950830000|2024-09-10 06:47:10|588.49|586.49|587.88|585.88|588.49|586.49|587.88|585.88|0
1725950840000|2024-09-10 06:47:20|588.08|586.08|588.38|586.38|588.49|586.49|588.08|586.08|0
1725950850000|2024-09-10 06:47:30|588.49|586.49|588.29|586.29|588.49|586.49|588.29|586.29|0
1725950860000|2024-09-10 06:47:40|588.38|586.38|588.49|586.49|588.49|586.49|588.38|586.38|0
1725950870000|2024-09-10 06:47:50|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725950880000|2024-09-10 06:48:00|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950900000|2024-09-10 06:48:20|588.29|586.29|588.29|586.29|588.29|586.29|588.18|586.18|0
1725950910000|2024-09-10 06:48:30|588.49|586.49|588.69|586.69|588.69|586.69|588.49|586.49|0
1725950920000|2024-09-10 06:48:40|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725950960000|2024-09-10 06:49:20|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725950970000|2024-09-10 06:49:30|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951000000|2024-09-10 06:50:00|588.29|586.29|588.29|586.29|588.29|586.29|588.08|586.08|0
1725951010000|2024-09-10 06:50:10|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725951030000|2024-09-10 06:50:30|588.69|586.69|588.49|586.49|588.69|586.69|588.49|586.49|0
1725951050000|2024-09-10 06:50:50|588.29|586.29|588.29|586.29|588.29|586.29|588.29|586.29|0
1725951060000|2024-09-10 06:51:00|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725951070000|2024-09-10 06:51:10|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1725951080000|2024-09-10 06:51:20|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725951090000|2024-09-10 06:51:30|588.29|586.29|588.28|586.28|588.29|586.29|588.28|586.28|0
1725951100000|2024-09-10 06:51:40|588.08|586.08|587.88|585.88|588.08|586.08|587.88|585.88|0
1725951110000|2024-09-10 06:51:50|588.08|586.08|587.88|585.88|588.08|586.08|587.88|585.88|0
1725951120000|2024-09-10 06:52:00|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951130000|2024-09-10 06:52:10|587.88|585.88|587.88|585.88|587.88|585.88|587.88|585.88|0
1725951150000|2024-09-10 06:52:30|587.77|585.77|587.77|585.77|587.88|585.88|587.77|585.77|0
1725951170000|2024-09-10 06:52:50|587.88|585.88|587.88|585.88|587.88|585.88|587.88|585.88|0
1725951180000|2024-09-10 06:53:00|587.68|585.68|587.68|585.68|587.68|585.68|587.68|585.68|0
1725951190000|2024-09-10 06:53:10|587.88|585.88|587.88|585.88|587.88|585.88|587.88|585.88|0
1725951230000|2024-09-10 06:53:50|587.68|585.68|587.77|585.77|587.77|585.77|587.68|585.68|0
1725951240000|2024-09-10 06:54:00|587.68|585.68|588.08|586.08|588.08|586.08|587.68|585.68|0
1725951250000|2024-09-10 06:54:10|588.28|586.28|588.49|586.49|588.49|586.49|588.28|586.28|0
1725951260000|2024-09-10 06:54:20|588.28|586.28|588.28|586.28|588.28|586.28|588.28|586.28|0
1725951270000|2024-09-10 06:54:30|588.49|586.49|588.49|586.49|588.49|586.49|588.49|586.49|0
1725951290000|2024-09-10 06:54:50|587.68|585.68|587.88|585.88|587.88|585.88|587.68|585.68|0
1725951300000|2024-09-10 06:55:00|587.68|585.68|587.88|585.88|587.88|585.88|587.68|585.68|0
1725951310000|2024-09-10 06:55:10|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951320000|2024-09-10 06:55:20|587.88|585.88|587.67|585.67|587.88|585.88|587.67|585.67|0
1725951350000|2024-09-10 06:55:50|587.47|585.47|587.88|585.88|587.88|585.88|587.47|585.47|0
1725951370000|2024-09-10 06:56:10|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951390000|2024-09-10 06:56:30|587.88|585.88|588.08|586.08|588.08|586.08|587.88|585.88|0
1725951410000|2024-09-10 06:56:50|587.97|585.97|587.97|585.97|587.97|585.97|587.97|585.97|0
1725951420000|2024-09-10 06:57:00|588.08|586.08|588.08|586.08|588.08|586.08|588.08|586.08|0
1725951430000|2024-09-10 06:57:10|587.88|585.88|587.88|585.88|587.88|585.88|587.88|585.88|0
1725951440000|2024-09-10 06:57:20|587.67|585.67|587.47|585.47|587.67|585.67|587.47|585.47|0
1725951450000|2024-09-10 06:57:30|587.67|585.67|587.47|585.47|587.67|585.67|587.47|585.47|0
1725951460000|2024-09-10 06:57:40|587.67|585.67|587.67|585.67|587.67|585.67|587.67|585.67|0
1725951470000|2024-09-10 06:57:50|587.88|585.88|588.28|586.28|588.28|586.28|587.88|585.88|0
1725951480000|2024-09-10 06:58:00|588.48|586.48|588.48|586.48|588.48|586.48|588.28|586.28|0
1725951490000|2024-09-10 06:58:10|588.38|586.38|588.28|586.28|588.38|586.38|588.28|586.28|0
1725951500000|2024-09-10 06:58:20|588.48|586.48|588.08|586.08|588.48|586.48|588.08|586.08|0
1725951510000|2024-09-10 06:58:30|587.97|585.97|588.08|586.08|588.08|586.08|587.97|585.97|0
1725951520000|2024-09-10 06:58:40|588.18|586.18|588.08|586.08|588.18|586.18|588.08|586.08|0
1725951540000|2024-09-10 06:59:00|587.88|585.88|587.88|585.88|588.08|586.08|587.88|585.88|0
1725951550000|2024-09-10 06:59:10|588.08|586.08|588.48|586.48|588.48|586.48|588.08|586.08|0
1725951560000|2024-09-10 06:59:20|588.69|586.69|588.48|586.48|588.69|586.69|588.48|586.48|0
1725951570000|2024-09-10 06:59:30|588.58|586.58|588.69|586.69|588.69|586.69|588.58|586.58|0
1725951580000|2024-09-10 06:59:40|588.78|586.78|588.78|586.78|588.78|586.78|588.78|586.78|0
1725951590000|2024-09-10 06:59:50|588.69|586.69|588.48|586.48|588.69|586.69|588.28|586.28|0
1725951600000|2024-09-10 07:00:00|588.28|586.28|588.08|586.08|588.28|586.28|588.08|586.08|0
1725951610000|2024-09-10 07:00:10|588.28|586.28|587.97|585.97|588.28|586.28|587.97|585.97|0
1725951620000|2024-09-10 07:00:20|588.28|586.28|588.18|586.18|588.28|586.28|588.08|586.08|0
1725951630000|2024-09-10 07:00:30|588.28|586.28|587.67|585.67|588.28|586.28|587.67|585.67|0
1725951640000|2024-09-10 07:00:40|587.27|585.27|587.27|585.27|587.27|585.27|587.27|585.27|0
1725951650000|2024-09-10 07:00:50|587.67|585.67|587.87|585.87|587.87|585.87|587.67|585.67|0
1725951660000|2024-09-10 07:01:00|587.67|585.67|587.47|585.47|587.87|585.87|587.47|585.47|0
1725951670000|2024-09-10 07:01:10|587.27|585.27|587.27|585.27|587.27|585.27|586.86|584.86|0
1725951680000|2024-09-10 07:01:20|587.06|585.06|587.06|585.06|587.27|585.27|587.06|585.06|0
1725951700000|2024-09-10 07:01:40|586.86|584.86|586.46|584.46|586.86|584.86|586.46|584.46|0
1725951710000|2024-09-10 07:01:50|586.25|584.25|586.25|584.25|586.25|584.25|586.25|584.25|0
1725951720000|2024-09-10 07:02:00|586.66|584.66|585.95|583.95|586.66|584.66|585.95|583.95|0
1725951730000|2024-09-10 07:02:10|586.05|584.05|586.25|584.25|586.25|584.25|586.05|584.05|0
1725951740000|2024-09-10 07:02:20|586.05|584.05|586.15|584.15|586.25|584.25|586.05|584.05|0
1725951750000|2024-09-10 07:02:30|586.05|584.05|586.05|584.05|586.25|584.25|586.05|584.05|0
1725951760000|2024-09-10 07:02:40|585.85|583.85|585.95|583.95|585.95|583.95|585.85|583.85|0
1725951770000|2024-09-10 07:02:50|585.85|583.85|585.85|583.85|585.85|583.85|585.85|583.85|0
1725951780000|2024-09-10 07:03:00|585.65|583.65|585.65|583.65|585.85|583.85|585.65|583.65|0
1725951790000|2024-09-10 07:03:10|585.85|583.85|585.85|583.85|586.05|584.05|585.85|583.85|0
1725951800000|2024-09-10 07:03:20|585.65|583.65|586.05|584.05|586.05|584.05|585.65|583.65|0
1725951810000|2024-09-10 07:03:30|585.95|583.95|586.05|584.05|586.05|584.05|585.85|583.85|0
1725951820000|2024-09-10 07:03:40|585.85|583.85|585.24|583.24|585.85|583.85|585.24|583.24|0
1725951830000|2024-09-10 07:03:50|585.44|583.44|585.34|583.34|585.44|583.44|585.34|583.34|0
1725951840000|2024-09-10 07:04:00|585.44|583.44|585.44|583.44|585.44|583.44|585.34|583.34|0
1725951850000|2024-09-10 07:04:10|585.14|583.14|585.04|583.04|585.14|583.14|585.04|583.04|0
1725951860000|2024-09-10 07:04:20|584.84|582.84|585.04|583.04|585.04|583.04|584.84|582.84|0
1725951870000|2024-09-10 07:04:30|585.24|583.24|585.44|583.44|585.44|583.44|585.24|583.24|0
1725951880000|2024-09-10 07:04:40|585.34|583.34|585.34|583.34|585.44|583.44|585.34|583.34|0
1725951890000|2024-09-10 07:04:50|585.44|583.44|585.24|583.24|585.44|583.44|585.24|583.24|0
1725951900000|2024-09-10 07:05:00|585.64|583.64|585.54|583.54|585.64|583.64|585.54|583.54|0
1725951910000|2024-09-10 07:05:10|585.85|583.85|585.44|583.44|585.85|583.85|585.44|583.44|0
1725951920000|2024-09-10 07:05:20|585.64|583.64|585.44|583.44|585.64|583.64|585.44|583.44|0
1725951930000|2024-09-10 07:05:30|585.24|583.24|585.64|583.64|585.64|583.64|585.24|583.24|0
1725951940000|2024-09-10 07:05:40|585.85|583.85|585.64|583.64|585.85|583.85|585.54|583.54|0
1725951950000|2024-09-10 07:05:50|585.94|583.94|586.05|584.05|586.25|584.25|585.94|583.94|0
1725951960000|2024-09-10 07:06:00|586.25|584.25|586.05|584.05|586.25|584.25|586.05|584.05|0
1725951970000|2024-09-10 07:06:10|585.85|583.85|586.05|584.05|586.05|584.05|585.85|583.85|0
1725951980000|2024-09-10 07:06:20|586.15|584.15|586.45|584.45|586.45|584.45|586.15|584.15|0
1725951990000|2024-09-10 07:06:30|586.35|584.35|586.25|584.25|586.35|584.35|586.25|584.25|0
1725952000000|2024-09-10 07:06:40|586.45|584.45|586.05|584.05|586.45|584.45|586.05|584.05|0
1725952010000|2024-09-10 07:06:50|586.15|584.15|585.85|583.85|586.25|584.25|585.85|583.85|0
1725952020000|2024-09-10 07:07:00|586.05|584.05|586.66|584.66|586.66|584.66|586.05|584.05|0
1725952030000|2024-09-10 07:07:10|586.25|584.25|586.15|584.15|586.25|584.25|586.15|584.15|0
1725952040000|2024-09-10 07:07:20|586.05|584.05|586.25|584.25|586.25|584.25|586.05|584.05|0
1725952050000|2024-09-10 07:07:30|586.45|584.45|586.45|584.45|586.45|584.45|586.45|584.45|0
1725952060000|2024-09-10 07:07:40|586.66|584.66|586.45|584.45|586.66|584.66|586.45|584.45|0
1725952070000|2024-09-10 07:07:50|586.66|584.66|586.45|584.45|586.66|584.66|586.45|584.45|0
1725952080000|2024-09-10 07:08:00|586.05|584.05|585.94|583.94|586.15|584.15|585.94|583.94|0
1725952090000|2024-09-10 07:08:10|586.25|584.25|586.66|584.66|586.66|584.66|586.25|584.25|0
1725952100000|2024-09-10 07:08:20|586.86|584.86|587.06|585.06|587.06|585.06|586.86|584.86|0
1725952110000|2024-09-10 07:08:30|587.26|585.26|587.06|585.06|587.26|585.26|587.06|585.06|0
1725952120000|2024-09-10 07:08:40|587.47|585.47|587.47|585.47|587.47|585.47|587.47|585.47|0
1725952130000|2024-09-10 07:08:50|587.87|585.87|588.48|586.48|588.48|586.48|587.87|585.87|0
1725952140000|2024-09-10 07:09:00|588.68|586.68|588.68|586.68|588.68|586.68|588.68|586.68|0
1725952150000|2024-09-10 07:09:10|588.48|586.48|589.09|587.09|589.09|587.09|588.48|586.48|0
1725952160000|2024-09-10 07:09:20|588.98|586.98|589.29|587.29|589.29|587.29|588.98|586.98|0
1725952170000|2024-09-10 07:09:30|589.7|587.7|590.1|588.1|590.1|588.1|589.7|587.7|0
1725952180000|2024-09-10 07:09:40|590.3|588.3|589.9|587.9|590.3|588.3|589.9|587.9|0
1725952190000|2024-09-10 07:09:50|589.7|587.7|589.49|587.49|589.7|587.7|589.49|587.49|0
1725952200000|2024-09-10 07:10:00|589.7|587.7|590.1|588.1|590.3|588.3|589.7|587.7|0
1725952210000|2024-09-10 07:10:10|590.51|588.51|590.1|588.1|590.51|588.51|590.1|588.1|0
1725952220000|2024-09-10 07:10:20|589.9|587.9|589.49|587.49|589.9|587.9|589.29|587.29|0
1725952230000|2024-09-10 07:10:30|589.7|587.7|589.49|587.49|589.7|587.7|589.49|587.49|0
1725952240000|2024-09-10 07:10:40|589.39|587.39|589.49|587.49|589.69|587.69|589.39|587.39|0
1725952250000|2024-09-10 07:10:50|589.69|587.69|589.69|587.69|589.69|587.69|589.69|587.69|0
1725952260000|2024-09-10 07:11:00|589.49|587.49|588.88|586.88|589.49|587.49|588.88|586.88|0
1725952270000|2024-09-10 07:11:10|589.09|587.09|589.29|587.29|589.29|587.29|588.88|586.88|0
1725952280000|2024-09-10 07:11:20|589.49|587.49|589.09|587.09|589.49|587.49|589.09|587.09|0
1725952290000|2024-09-10 07:11:30|589.49|587.49|589.49|587.49|589.49|587.49|589.29|587.29|0
1725952300000|2024-09-10 07:11:40|589.9|587.9|589.9|587.9|590.1|588.1|589.9|587.9|0
1725952310000|2024-09-10 07:11:50|590.1|588.1|590.1|588.1|590.1|588.1|589.9|587.9|0
1725952320000|2024-09-10 07:12:00|590.91|588.91|590.71|588.71|590.91|588.91|590.71|588.71|0
1725952330000|2024-09-10 07:12:10|590.91|588.91|591.12|589.12|591.32|589.32|590.91|588.91|0
1725952340000|2024-09-10 07:12:20|591.11|589.11|590.81|588.81|591.11|589.11|590.71|588.71|0
1725952350000|2024-09-10 07:12:30|590.71|588.71|590.6|588.6|590.71|588.71|590.51|588.51|0
1725952360000|2024-09-10 07:12:40|590.91|588.91|590.91|588.91|590.91|588.91|590.91|588.91|0
1725952370000|2024-09-10 07:12:50|591.01|589.01|591.11|589.11|591.11|589.11|591.01|589.01|0
1725952380000|2024-09-10 07:13:00|591.32|589.32|591.72|589.72|591.72|589.72|591.32|589.32|0
1725952390000|2024-09-10 07:13:10|591.11|589.11|591.52|589.52|591.52|589.52|591.11|589.11|0
1725952400000|2024-09-10 07:13:20|591.32|589.32|591.42|589.42|591.52|589.52|591.32|589.32|0
1725952410000|2024-09-10 07:13:30|591.41|589.41|591.52|589.52|591.52|589.52|591.32|589.32|0
1725952430000|2024-09-10 07:13:50|591.32|589.32|591.32|589.32|591.32|589.32|591.11|589.11|0
1725952440000|2024-09-10 07:14:00|591.11|589.11|591.11|589.11|591.11|589.11|591.11|589.11|0
1725952450000|2024-09-10 07:14:10|590.91|588.91|591.11|589.11|591.11|589.11|590.91|588.91|0
1725952460000|2024-09-10 07:14:20|591.32|589.32|591.11|589.11|591.32|589.32|591.11|589.11|0
1725952470000|2024-09-10 07:14:30|591.21|589.21|590.71|588.71|591.21|589.21|590.71|588.71|0
1725952480000|2024-09-10 07:14:40|590.81|588.81|590.71|588.71|590.81|588.81|590.71|588.71|0
1725952490000|2024-09-10 07:14:50|590.81|588.81|590.71|588.71|590.91|588.91|590.71|588.71|0
1725952500000|2024-09-10 07:15:00|590.91|588.91|590.5|588.5|590.91|588.91|590.5|588.5|0
1725952510000|2024-09-10 07:15:10|590.1|588.1|590.5|588.5|590.5|588.5|590.1|588.1|0
1725952520000|2024-09-10 07:15:20|590.3|588.3|590.3|588.3|590.3|588.3|590.3|588.3|0
1725952530000|2024-09-10 07:15:30|590.4|588.4|590.4|588.4|590.4|588.4|590.4|588.4|0
1725952540000|2024-09-10 07:15:40|590.3|588.3|590.91|588.91|590.91|588.91|590.3|588.3|0
1725952550000|2024-09-10 07:15:50|590.8|588.8|590.91|588.91|591.01|589.01|590.8|588.8|0
1725952560000|2024-09-10 07:16:00|591.41|589.41|591.52|589.52|591.52|589.52|591.41|589.41|0
1725952570000|2024-09-10 07:16:10|591.62|589.62|592.13|590.13|592.13|590.13|591.62|589.62|0
1725952580000|2024-09-10 07:16:20|592.33|590.33|592.33|590.33|592.33|590.33|592.13|590.13|0
1725952590000|2024-09-10 07:16:30|592.53|590.53|592.74|590.74|592.74|590.74|592.53|590.53|0
1725952600000|2024-09-10 07:16:40|592.53|590.53|592.53|590.53|592.53|590.53|592.53|590.53|0
1725952610000|2024-09-10 07:16:50|592.74|590.74|593.55|591.55|593.55|591.55|592.74|590.74|0
1725952620000|2024-09-10 07:17:00|593.75|591.75|593.14|591.14|593.75|591.75|593.14|591.14|0
1725952630000|2024-09-10 07:17:10|593.35|591.35|593.35|591.35|593.35|591.35|593.35|591.35|0
1725952650000|2024-09-10 07:17:30|593.14|591.14|593.14|591.14|593.35|591.35|593.14|591.14|0
1725952670000|2024-09-10 07:17:50|593.24|591.24|593.55|591.55|593.55|591.55|593.24|591.24|0
1725952680000|2024-09-10 07:18:00|593.35|591.35|592.94|590.94|593.35|591.35|592.94|590.94|0
1725952690000|2024-09-10 07:18:10|592.74|590.74|592.74|590.74|592.74|590.74|592.53|590.53|0
1725952700000|2024-09-10 07:18:20|592.83|590.83|592.13|590.13|592.83|590.83|592.13|590.13|0
1725952720000|2024-09-10 07:18:40|592.22|590.22|592.53|590.53|592.53|590.53|592.22|590.22|0
1725952730000|2024-09-10 07:18:50|592.33|590.33|592.53|590.53|592.53|590.53|592.33|590.33|0
1725952740000|2024-09-10 07:19:00|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725952750000|2024-09-10 07:19:10|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725952760000|2024-09-10 07:19:20|592.94|590.94|592.94|590.94|592.94|590.94|592.94|590.94|0
1725952770000|2024-09-10 07:19:30|593.14|591.14|593.35|591.35|593.55|591.55|593.14|591.14|0
1725952790000|2024-09-10 07:19:50|593.14|591.14|593.35|591.35|593.35|591.35|593.14|591.14|0
1725952800000|2024-09-10 07:20:00|593.14|591.14|593.14|591.14|593.14|591.14|593.14|591.14|0
1725952810000|2024-09-10 07:20:10|593.35|591.35|593.55|591.55|593.55|591.55|593.35|591.35|0
1725952820000|2024-09-10 07:20:20|593.35|591.35|593.35|591.35|593.35|591.35|593.35|591.35|0
1725952840000|2024-09-10 07:20:40|593.14|591.14|592.94|590.94|593.14|591.14|592.94|590.94|0
1725952850000|2024-09-10 07:20:50|593.14|591.14|593.14|591.14|593.35|591.35|593.14|591.14|0
1725952860000|2024-09-10 07:21:00|592.94|590.94|593.14|591.14|593.14|591.14|592.94|590.94|0
1725952870000|2024-09-10 07:21:10|592.94|590.94|593.55|591.55|593.55|591.55|592.94|590.94|0
1725952880000|2024-09-10 07:21:20|593.65|591.65|593.55|591.55|593.65|591.65|593.55|591.55|0
1725952890000|2024-09-10 07:21:30|593.75|591.75|593.96|591.96|593.96|591.96|593.75|591.75|0
1725952900000|2024-09-10 07:21:40|594.16|592.16|594.57|592.57|594.57|592.57|594.16|592.16|0
1725952910000|2024-09-10 07:21:50|594.36|592.36|594.36|592.36|594.36|592.36|594.16|592.16|0
1725952920000|2024-09-10 07:22:00|594.57|592.57|594.77|592.77|594.77|592.77|594.57|592.57|0
1725952930000|2024-09-10 07:22:10|594.57|592.57|594.87|592.87|594.87|592.87|594.57|592.57|0
1725952940000|2024-09-10 07:22:20|594.57|592.57|594.77|592.77|594.77|592.77|594.57|592.57|0
1725952950000|2024-09-10 07:22:30|594.87|592.87|594.77|592.77|594.87|592.87|594.57|592.57|0
1725952970000|2024-09-10 07:22:50|594.87|592.87|594.97|592.97|594.97|592.97|594.77|592.77|0
1725952980000|2024-09-10 07:23:00|594.77|592.77|595.68|593.68|595.68|593.68|594.77|592.77|0
1725952990000|2024-09-10 07:23:10|595.58|593.58|595.38|593.38|595.58|593.58|595.38|593.38|0
1725953010000|2024-09-10 07:23:30|595.18|593.18|595.18|593.18|595.18|593.18|595.18|593.18|0
1725953020000|2024-09-10 07:23:40|595.38|593.38|595.18|593.18|595.38|593.38|595.18|593.18|0
1725953030000|2024-09-10 07:23:50|594.97|592.97|595.07|593.07|595.07|593.07|594.97|592.97|0
1725953040000|2024-09-10 07:24:00|594.97|592.97|594.56|592.56|594.97|592.97|594.56|592.56|0
1725953050000|2024-09-10 07:24:10|594.36|592.36|594.56|592.56|594.56|592.56|594.36|592.36|0
1725953060000|2024-09-10 07:24:20|594.36|592.36|593.75|591.75|594.36|592.36|593.75|591.75|0
1725953070000|2024-09-10 07:24:30|594.16|592.16|594.36|592.36|594.36|592.36|594.16|592.16|0
1725953080000|2024-09-10 07:24:40|594.16|592.16|594.36|592.36|594.36|592.36|594.16|592.16|0
1725953090000|2024-09-10 07:24:50|594.16|592.16|593.95|591.95|594.16|592.16|593.95|591.95|0
1725953100000|2024-09-10 07:25:00|594.16|592.16|594.56|592.56|594.56|592.56|594.16|592.16|0
1725953120000|2024-09-10 07:25:20|594.77|592.77|594.77|592.77|594.77|592.77|594.77|592.77|0
1725953130000|2024-09-10 07:25:30|594.36|592.36|594.36|592.36|594.36|592.36|594.36|592.36|0
1725953140000|2024-09-10 07:25:40|594.46|592.46|594.77|592.77|594.77|592.77|594.46|592.46|0
1725953150000|2024-09-10 07:25:50|594.56|592.56|594.77|592.77|594.77|592.77|594.56|592.56|0
1725953160000|2024-09-10 07:26:00|594.46|592.46|594.46|592.46|594.46|592.46|594.36|592.36|0
1725953170000|2024-09-10 07:26:10|594.36|592.36|594.36|592.36|594.56|592.56|594.36|592.36|0
1725953180000|2024-09-10 07:26:20|594.16|592.16|594.16|592.16|594.16|592.16|594.16|592.16|0
1725953190000|2024-09-10 07:26:30|593.95|591.95|594.05|592.05|594.05|592.05|593.95|591.95|0
1725953200000|2024-09-10 07:26:40|594.16|592.16|594.16|592.16|594.16|592.16|593.95|591.95|0
1725953210000|2024-09-10 07:26:50|594.25|592.25|594.25|592.25|594.25|592.25|594.25|592.25|0
1725953220000|2024-09-10 07:27:00|594.56|592.56|594.36|592.36|594.56|592.56|594.36|592.36|0
1725953230000|2024-09-10 07:27:10|594.56|592.56|594.25|592.25|594.56|592.56|594.25|592.25|0
1725953240000|2024-09-10 07:27:20|594.16|592.16|594.05|592.05|594.16|592.16|593.95|591.95|0
1725953250000|2024-09-10 07:27:30|593.95|591.95|593.75|591.75|593.95|591.95|593.75|591.75|0
1725953260000|2024-09-10 07:27:40|593.24|591.24|593.55|591.55|593.55|591.55|593.24|591.24|0
1725953270000|2024-09-10 07:27:50|593.95|591.95|593.75|591.75|593.95|591.95|593.75|591.75|0
1725953280000|2024-09-10 07:28:00|593.55|591.55|593.34|591.34|593.55|591.55|593.34|591.34|0
1725953290000|2024-09-10 07:28:10|593.44|591.44|593.34|591.34|593.55|591.55|593.34|591.34|0
1725953300000|2024-09-10 07:28:20|592.94|590.94|592.73|590.73|592.94|590.94|592.53|590.53|0
1725953310000|2024-09-10 07:28:30|592.94|590.94|592.73|590.73|592.94|590.94|592.73|590.73|0
1725953320000|2024-09-10 07:28:40|592.53|590.53|592.94|590.94|592.94|590.94|592.53|590.53|0
1725953330000|2024-09-10 07:28:50|592.73|590.73|592.73|590.73|592.73|590.73|592.73|590.73|0
1725953340000|2024-09-10 07:29:00|592.53|590.53|592.94|590.94|592.94|590.94|592.53|590.53|0
1725953350000|2024-09-10 07:29:10|592.53|590.53|592.73|590.73|592.73|590.73|592.42|590.42|0
1725953360000|2024-09-10 07:29:20|592.53|590.53|592.83|590.83|592.94|590.94|592.53|590.53|0
1725953370000|2024-09-10 07:29:30|593.03|591.03|593.14|591.14|593.14|591.14|593.03|591.03|0
1725953380000|2024-09-10 07:29:40|592.83|590.83|593.03|591.03|593.03|591.03|592.83|590.83|0
1725953390000|2024-09-10 07:29:50|593.14|591.14|592.73|590.73|593.14|591.14|592.73|590.73|0
1725953400000|2024-09-10 07:30:00|593.34|591.34|593.95|591.95|593.95|591.95|593.34|591.34|0
1725953410000|2024-09-10 07:30:10|593.85|591.85|594.25|592.25|594.25|592.25|593.85|591.85|0
1725953420000|2024-09-10 07:30:20|594.15|592.15|594.36|592.36|594.36|592.36|594.15|592.15|0
1725953430000|2024-09-10 07:30:30|594.56|592.56|594.56|592.56|594.77|592.77|594.56|592.56|0
1725953450000|2024-09-10 07:30:50|594.76|592.76|594.76|592.76|594.97|592.97|594.76|592.76|0
1725953460000|2024-09-10 07:31:00|594.56|592.56|594.97|592.97|594.97|592.97|594.56|592.56|0
1725953480000|2024-09-10 07:31:20|594.56|592.56|594.97|592.97|594.97|592.97|594.56|592.56|0
1725953490000|2024-09-10 07:31:30|594.86|592.86|594.86|592.86|594.86|592.86|594.86|592.86|0
1725953500000|2024-09-10 07:31:40|594.76|592.76|594.56|592.56|594.76|592.76|594.56|592.56|0
1725953510000|2024-09-10 07:31:50|594.76|592.76|594.76|592.76|594.76|592.76|594.66|592.66|0
1725953520000|2024-09-10 07:32:00|594.56|592.56|594.76|592.76|594.97|592.97|594.56|592.56|0
1725953530000|2024-09-10 07:32:10|594.86|592.86|594.86|592.86|594.86|592.86|594.86|592.86|0
1725953540000|2024-09-10 07:32:20|594.76|592.76|594.56|592.56|594.76|592.76|594.56|592.56|0
1725953550000|2024-09-10 07:32:30|594.66|592.66|594.15|592.15|594.66|592.66|594.15|592.15|0
1725953570000|2024-09-10 07:32:50|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725953580000|2024-09-10 07:33:00|593.75|591.75|593.75|591.75|593.75|591.75|593.75|591.75|0
1725953590000|2024-09-10 07:33:10|594.56|592.56|594.56|592.56|594.56|592.56|594.56|592.56|0
1725953600000|2024-09-10 07:33:20|594.15|592.15|594.15|592.15|594.15|592.15|594.15|592.15|0
1725953610000|2024-09-10 07:33:30|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725953620000|2024-09-10 07:33:40|594.05|592.05|594.36|592.36|594.36|592.36|594.05|592.05|0
1725953630000|2024-09-10 07:33:50|594.56|592.56|594.36|592.36|594.76|592.76|594.36|592.36|0
1725953640000|2024-09-10 07:34:00|594.56|592.56|594.56|592.56|594.56|592.56|594.56|592.56|0
1725953650000|2024-09-10 07:34:10|594.66|592.66|594.66|592.66|594.66|592.66|594.56|592.56|0
1725953660000|2024-09-10 07:34:20|594.76|592.76|594.76|592.76|594.76|592.76|594.76|592.76|0
1725953670000|2024-09-10 07:34:30|594.56|592.56|594.76|592.76|594.76|592.76|594.56|592.56|0
1725953680000|2024-09-10 07:34:40|594.56|592.56|594.56|592.56|594.56|592.56|594.56|592.56|0
1725953690000|2024-09-10 07:34:50|594.15|592.15|594.15|592.15|594.15|592.15|594.15|592.15|0
1725953700000|2024-09-10 07:35:00|593.75|591.75|593.75|591.75|593.75|591.75|593.75|591.75|0
1725953710000|2024-09-10 07:35:10|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725953720000|2024-09-10 07:35:20|593.84|591.84|593.64|591.64|593.84|591.84|593.54|591.54|0
1725953730000|2024-09-10 07:35:30|593.34|591.34|593.14|591.14|593.34|591.34|593.14|591.14|0
1725953740000|2024-09-10 07:35:40|593.03|591.03|592.93|590.93|593.03|591.03|592.93|590.93|0
1725953760000|2024-09-10 07:36:00|593.34|591.34|593.34|591.34|593.44|591.44|593.34|591.34|0
1725953770000|2024-09-10 07:36:10|593.54|591.54|593.74|591.74|593.74|591.74|593.54|591.54|0
1725953780000|2024-09-10 07:36:20|593.95|591.95|593.74|591.74|593.95|591.95|593.74|591.74|0
1725953790000|2024-09-10 07:36:30|593.54|591.54|593.34|591.34|593.54|591.54|593.34|591.34|0
1725953800000|2024-09-10 07:36:40|593.44|591.44|593.13|591.13|593.44|591.44|593.13|591.13|0
1725953810000|2024-09-10 07:36:50|593.34|591.34|593.34|591.34|593.34|591.34|593.23|591.23|0
1725953820000|2024-09-10 07:37:00|593.54|591.54|593.95|591.95|593.95|591.95|593.54|591.54|0
1725953830000|2024-09-10 07:37:10|593.74|591.74|593.74|591.74|593.74|591.74|593.64|591.64|0
1725953840000|2024-09-10 07:37:20|593.95|591.95|593.95|591.95|593.95|591.95|593.95|591.95|0
1725953850000|2024-09-10 07:37:30|594.05|592.05|593.95|591.95|594.05|592.05|593.95|591.95|0
1725953860000|2024-09-10 07:37:40|594.97|592.97|594.96|592.96|594.97|592.97|594.76|592.76|0
1725953870000|2024-09-10 07:37:50|594.76|592.76|594.15|592.15|594.76|592.76|594.15|592.15|0
1725953880000|2024-09-10 07:38:00|594.25|592.25|594.56|592.56|594.56|592.56|594.25|592.25|0
1725953890000|2024-09-10 07:38:10|594.35|592.35|594.35|592.35|594.35|592.35|594.35|592.35|0
1725953900000|2024-09-10 07:38:20|594.45|592.45|594.56|592.56|594.56|592.56|594.45|592.45|0
1725953910000|2024-09-10 07:38:30|594.76|592.76|594.86|592.86|594.86|592.86|594.56|592.56|0
1725953920000|2024-09-10 07:38:40|594.76|592.76|595.58|593.58|595.58|593.58|594.76|592.76|0
1725953930000|2024-09-10 07:38:50|595.37|593.37|595.37|593.37|595.58|593.58|595.37|593.37|0
1725953940000|2024-09-10 07:39:00|595.58|593.58|595.67|593.67|595.67|593.67|595.58|593.58|0
1725953950000|2024-09-10 07:39:10|595.58|593.58|595.98|593.98|595.98|593.98|595.58|593.58|0
1725953960000|2024-09-10 07:39:20|596.19|594.19|596.19|594.19|596.19|594.19|596.19|594.19|0
1725953970000|2024-09-10 07:39:30|596.08|594.08|596.19|594.19|596.19|594.19|596.08|594.08|0
1725953980000|2024-09-10 07:39:40|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725953990000|2024-09-10 07:39:50|596.49|594.49|596.8|594.8|596.8|594.8|596.39|594.39|0
1725954000000|2024-09-10 07:40:00|596.59|594.59|596.28|594.28|596.89|594.89|596.28|594.28|0
1725954010000|2024-09-10 07:40:10|596.19|594.19|596.19|594.19|596.19|594.19|596.19|594.19|0
1725954020000|2024-09-10 07:40:20|596.39|594.39|596.59|594.59|596.59|594.59|596.19|594.19|0
1725954030000|2024-09-10 07:40:30|596.69|594.69|596.59|594.59|596.8|594.8|596.59|594.59|0
1725954040000|2024-09-10 07:40:40|596.8|594.8|596.59|594.59|596.8|594.8|596.59|594.59|0
1725954050000|2024-09-10 07:40:50|596.39|594.39|596.39|594.39|596.39|594.39|596.39|594.39|0
1725954060000|2024-09-10 07:41:00|596.59|594.59|596.59|594.59|596.59|594.59|596.59|594.59|0
1725954080000|2024-09-10 07:41:20|596.69|594.69|596.39|594.39|596.69|594.69|596.39|594.39|0
1725954100000|2024-09-10 07:41:40|596.59|594.59|597|595|597|595|596.59|594.59|0
1725954110000|2024-09-10 07:41:50|596.8|594.8|596.69|594.69|596.8|594.8|596.69|594.69|0
1725954120000|2024-09-10 07:42:00|596.59|594.59|596.59|594.59|596.59|594.59|596.59|594.59|0
1725954130000|2024-09-10 07:42:10|596.8|594.8|596.8|594.8|596.8|594.8|596.59|594.59|0
1725954140000|2024-09-10 07:42:20|596.69|594.69|596.69|594.69|596.69|594.69|596.69|594.69|0
1725954150000|2024-09-10 07:42:30|596.8|594.8|597.61|595.61|597.61|595.61|596.8|594.8|0
1725954160000|2024-09-10 07:42:40|597.71|595.71|597.81|595.81|597.81|595.81|597.61|595.61|0
1725954170000|2024-09-10 07:42:50|597.61|595.61|597.41|595.41|597.61|595.61|597.41|595.41|0
1725954180000|2024-09-10 07:43:00|597.2|595.2|597|595|597.2|595.2|597|595|0
1725954190000|2024-09-10 07:43:10|597.2|595.2|597.2|595.2|597.2|595.2|597.1|595.1|0
1725954200000|2024-09-10 07:43:20|597.1|595.1|597|595|597.1|595.1|597|595|0
1725954210000|2024-09-10 07:43:30|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725954220000|2024-09-10 07:43:40|597.3|595.3|597.41|595.41|597.41|595.41|597.3|595.3|0
1725954230000|2024-09-10 07:43:50|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725954240000|2024-09-10 07:44:00|597.5|595.5|597.41|595.41|597.5|595.5|597.41|595.41|0
1725954250000|2024-09-10 07:44:10|597.5|595.5|597.41|595.41|597.5|595.5|597.41|595.41|0
1725954260000|2024-09-10 07:44:20|597|595|597|595|597|595|597|595|0
1725954270000|2024-09-10 07:44:30|597.2|595.2|596.89|594.89|597.2|595.2|596.89|594.89|0
1725954280000|2024-09-10 07:44:40|596.39|594.39|596.59|594.59|596.59|594.59|596.39|594.39|0
1725954290000|2024-09-10 07:44:50|597|595|596.79|594.79|597|595|596.79|594.79|0
1725954300000|2024-09-10 07:45:00|597|595|597|595|597|595|596.79|594.79|0
1725954310000|2024-09-10 07:45:10|596.79|594.79|596.59|594.59|596.79|594.79|596.39|594.39|0
1725954320000|2024-09-10 07:45:20|596.79|594.79|596.89|594.89|596.89|594.89|596.59|594.59|0
1725954330000|2024-09-10 07:45:30|597|595|596.89|594.89|597|595|596.79|594.79|0
1725954340000|2024-09-10 07:45:40|596.79|594.79|597|595|597.2|595.2|596.79|594.79|0
1725954350000|2024-09-10 07:45:50|597.2|595.2|597.41|595.41|597.41|595.41|597.2|595.2|0
1725954360000|2024-09-10 07:46:00|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725954370000|2024-09-10 07:46:10|597|595|596.79|594.79|597|595|596.79|594.79|0
1725954380000|2024-09-10 07:46:20|596.59|594.59|596.79|594.79|596.79|594.79|596.59|594.59|0
1725954390000|2024-09-10 07:46:30|596.89|594.89|597|595|597|595|596.89|594.89|0
1725954400000|2024-09-10 07:46:40|597.1|595.1|597|595|597.1|595.1|597|595|0
1725954410000|2024-09-10 07:46:50|597.2|595.2|596.79|594.79|597.2|595.2|596.79|594.79|0
1725954430000|2024-09-10 07:47:10|596.89|594.89|597.2|595.2|597.2|595.2|596.89|594.89|0
1725954440000|2024-09-10 07:47:20|597.4|595.4|597.81|595.81|597.81|595.81|597.3|595.3|0
1725954450000|2024-09-10 07:47:30|597.71|595.71|597.81|595.81|597.81|595.81|597.71|595.71|0
1725954460000|2024-09-10 07:47:40|597.61|595.61|597.61|595.61|597.61|595.61|597.61|595.61|0
1725954470000|2024-09-10 07:47:50|597.81|595.81|597.4|595.4|597.81|595.81|597.4|595.4|0
1725954480000|2024-09-10 07:48:00|597.2|595.2|597.4|595.4|597.4|595.4|597.2|595.2|0
1725954490000|2024-09-10 07:48:10|597|595|597.09|595.09|597.09|595.09|597|595|0
1725954500000|2024-09-10 07:48:20|597|595|596.89|594.89|597|595|596.79|594.79|0
1725954510000|2024-09-10 07:48:30|597|595|597|595|597|595|597|595|0
1725954530000|2024-09-10 07:48:50|596.79|594.79|596.89|594.89|596.89|594.89|596.79|594.79|0
1725954540000|2024-09-10 07:49:00|596.79|594.79|596.18|594.18|596.79|594.79|596.18|594.18|0
1725954560000|2024-09-10 07:49:20|596.38|594.38|596.18|594.18|596.38|594.38|595.98|593.98|0
1725954570000|2024-09-10 07:49:30|595.98|593.98|596.38|594.38|596.38|594.38|595.98|593.98|0
1725954580000|2024-09-10 07:49:40|596.59|594.59|596.38|594.38|596.59|594.59|596.38|594.38|0
1725954590000|2024-09-10 07:49:50|596.59|594.59|595.77|593.77|596.59|594.59|595.77|593.77|0
1725954600000|2024-09-10 07:50:00|595.57|593.57|595.98|593.98|595.98|593.98|595.57|593.57|0
1725954610000|2024-09-10 07:50:10|595.87|593.87|595.77|593.77|595.87|593.87|595.57|593.57|0
1725954620000|2024-09-10 07:50:20|595.87|593.87|595.98|593.98|595.98|593.98|595.87|593.87|0
1725954630000|2024-09-10 07:50:30|596.18|594.18|595.98|593.98|596.18|594.18|595.98|593.98|0
1725954640000|2024-09-10 07:50:40|596.07|594.07|596.59|594.59|596.59|594.59|596.07|594.07|0
1725954660000|2024-09-10 07:51:00|596.38|594.38|596.59|594.59|596.59|594.59|596.38|594.38|0
1725954670000|2024-09-10 07:51:10|596.38|594.38|596.89|594.89|596.89|594.89|596.38|594.38|0
1725954680000|2024-09-10 07:51:20|596.99|594.99|596.38|594.38|596.99|594.99|596.38|594.38|0
1725954690000|2024-09-10 07:51:30|596.59|594.59|596.79|594.79|596.79|594.79|596.59|594.59|0
1725954700000|2024-09-10 07:51:40|596.69|594.69|596.89|594.89|596.89|594.89|596.68|594.68|0
1725954710000|2024-09-10 07:51:50|596.99|594.99|597.2|595.2|597.2|595.2|596.99|594.99|0
1725954720000|2024-09-10 07:52:00|596.99|594.99|596.99|594.99|596.99|594.99|596.99|594.99|0
1725954730000|2024-09-10 07:52:10|596.79|594.79|596.99|594.99|596.99|594.99|596.79|594.79|0
1725954740000|2024-09-10 07:52:20|596.79|594.79|596.59|594.59|596.99|594.99|596.59|594.59|0
1725954750000|2024-09-10 07:52:30|596.79|594.79|596.79|594.79|596.79|594.79|596.48|594.48|0
1725954770000|2024-09-10 07:52:50|596.99|594.99|597.2|595.2|597.2|595.2|596.99|594.99|0
1725954780000|2024-09-10 07:53:00|596.18|594.18|596.18|594.18|596.59|594.59|596.18|594.18|0
1725954790000|2024-09-10 07:53:10|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1725954800000|2024-09-10 07:53:20|596.18|594.18|596.59|594.59|596.59|594.59|596.18|594.18|0
1725954820000|2024-09-10 07:53:40|596.38|594.38|596.89|594.89|596.89|594.89|596.18|594.18|0
1725954830000|2024-09-10 07:53:50|596.79|594.79|597.4|595.4|597.4|595.4|596.79|594.79|0
1725954840000|2024-09-10 07:54:00|597.3|595.3|597.4|595.4|597.4|595.4|597.2|595.2|0
1725954850000|2024-09-10 07:54:10|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725954870000|2024-09-10 07:54:30|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725954880000|2024-09-10 07:54:40|597.09|595.09|597.4|595.4|597.4|595.4|597.09|595.09|0
1725954890000|2024-09-10 07:54:50|597.81|595.81|597.6|595.6|597.81|595.81|597.6|595.6|0
1725954900000|2024-09-10 07:55:00|597.4|595.4|597.4|595.4|597.4|595.4|597.4|595.4|0
1725954920000|2024-09-10 07:55:20|597.81|595.81|598.01|596.01|598.22|596.22|597.81|595.81|0
1725954930000|2024-09-10 07:55:30|598.22|596.22|598.01|596.01|598.22|596.22|598.01|596.01|0
1725954940000|2024-09-10 07:55:40|597.81|595.81|597.81|595.81|597.81|595.81|597.81|595.81|0
1725954950000|2024-09-10 07:55:50|598.01|596.01|598.22|596.22|598.22|596.22|598.01|596.01|0
1725954960000|2024-09-10 07:56:00|598.01|596.01|598.01|596.01|598.11|596.11|598.01|596.01|0
1725954970000|2024-09-10 07:56:10|597.81|595.81|597.6|595.6|597.81|595.81|597.6|595.6|0
1725954980000|2024-09-10 07:56:20|597.4|595.4|597.4|595.4|597.4|595.4|597.4|595.4|0
1725954990000|2024-09-10 07:56:30|597.2|595.2|597.81|595.81|597.81|595.81|597.2|595.2|0
1725955000000|2024-09-10 07:56:40|598.01|596.01|597.81|595.81|598.01|596.01|597.81|595.81|0
1725955010000|2024-09-10 07:56:50|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725955020000|2024-09-10 07:57:00|597.5|595.5|597.4|595.4|597.5|595.5|597.4|595.4|0
1725955030000|2024-09-10 07:57:10|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725955040000|2024-09-10 07:57:20|597.81|595.81|597.81|595.81|597.81|595.81|597.81|595.81|0
1725955050000|2024-09-10 07:57:30|598.01|596.01|597.81|595.81|598.01|596.01|597.81|595.81|0
1725955060000|2024-09-10 07:57:40|598.01|596.01|598.01|596.01|598.01|596.01|598.01|596.01|0
1725955070000|2024-09-10 07:57:50|597.9|595.9|597.81|595.81|597.9|595.9|597.81|595.81|0
1725955080000|2024-09-10 07:58:00|597.6|595.6|597.6|595.6|597.81|595.81|597.6|595.6|0
1725955090000|2024-09-10 07:58:10|597.81|595.81|598.01|596.01|598.01|596.01|597.81|595.81|0
1725955100000|2024-09-10 07:58:20|597.81|595.81|598.01|596.01|598.01|596.01|597.81|595.81|0
1725955130000|2024-09-10 07:58:50|598.21|596.21|598.62|596.62|598.62|596.62|598.21|596.21|0
1725955140000|2024-09-10 07:59:00|598.42|596.42|598.83|596.83|598.83|596.83|598.42|596.42|0
1725955150000|2024-09-10 07:59:10|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1725955160000|2024-09-10 07:59:20|598.31|596.31|598.42|596.42|598.42|596.42|598.31|596.31|0
1725955170000|2024-09-10 07:59:30|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1725955180000|2024-09-10 07:59:40|598.83|596.83|598.42|596.42|598.83|596.83|598.42|596.42|0
1725955190000|2024-09-10 07:59:50|598.62|596.62|598.62|596.62|598.83|596.83|598.62|596.62|0
1725955200000|2024-09-10 08:00:00|598.83|596.83|599.23|597.23|599.23|597.23|598.62|596.62|0
1725955210000|2024-09-10 08:00:10|599.44|597.44|600.05|598.05|600.46|598.46|599.44|597.44|0
1725955220000|2024-09-10 08:00:20|599.85|597.85|599.23|597.23|599.85|597.85|599.23|597.23|0
1725955230000|2024-09-10 08:00:30|599.03|597.03|598.92|596.92|599.13|597.13|598.92|596.92|0
1725955240000|2024-09-10 08:00:40|598.83|596.83|599.64|597.64|599.64|597.64|598.83|596.83|0
1725955250000|2024-09-10 08:00:50|599.33|597.33|599.44|597.44|599.44|597.44|599.23|597.23|0
1725955260000|2024-09-10 08:01:00|599.23|597.23|599.23|597.23|599.23|597.23|599.03|597.03|0
1725955270000|2024-09-10 08:01:10|599.03|597.03|599.23|597.23|599.33|597.33|599.03|597.03|0
1725955280000|2024-09-10 08:01:20|599.03|597.03|599.44|597.44|599.44|597.44|599.03|597.03|0
1725955290000|2024-09-10 08:01:30|599.64|597.64|599.54|597.54|599.64|597.64|599.54|597.54|0
1725955300000|2024-09-10 08:01:40|599.44|597.44|599.03|597.03|599.44|597.44|599.03|597.03|0
1725955310000|2024-09-10 08:01:50|598.82|596.82|599.44|597.44|599.44|597.44|598.82|596.82|0
1725955320000|2024-09-10 08:02:00|599.23|597.23|598.82|596.82|599.44|597.44|598.82|596.82|0
1725955330000|2024-09-10 08:02:10|599.03|597.03|599.03|597.03|599.03|597.03|598.82|596.82|0
1725955340000|2024-09-10 08:02:20|598.92|596.92|599.03|597.03|599.03|597.03|598.82|596.82|0
1725955350000|2024-09-10 08:02:30|598.62|596.62|598.82|596.82|598.82|596.82|598.62|596.62|0
1725955360000|2024-09-10 08:02:40|598.62|596.62|598.42|596.42|598.62|596.62|598.21|596.21|0
1725955370000|2024-09-10 08:02:50|598.62|596.62|598.82|596.82|598.82|596.82|598.51|596.51|0
1725955380000|2024-09-10 08:03:00|599.03|597.03|600.05|598.05|600.05|598.05|599.03|597.03|0
1725955400000|2024-09-10 08:03:20|599.84|597.84|600.05|598.05|600.05|598.05|599.84|597.84|0
1725955410000|2024-09-10 08:03:30|599.64|597.64|599.64|597.64|599.64|597.64|599.64|597.64|0
1725955430000|2024-09-10 08:03:50|599.84|597.84|599.84|597.84|599.84|597.84|599.84|597.84|0
1725955440000|2024-09-10 08:04:00|599.23|597.23|599.84|597.84|599.84|597.84|599.23|597.23|0
1725955450000|2024-09-10 08:04:10|599.94|597.94|599.64|597.64|599.94|597.94|599.64|597.64|0
1725955460000|2024-09-10 08:04:20|599.44|597.44|599.44|597.44|599.44|597.44|599.44|597.44|0
1725955470000|2024-09-10 08:04:30|599.23|597.23|599.03|597.03|599.23|597.23|599.03|597.03|0
1725955480000|2024-09-10 08:04:40|598.82|596.82|598.82|596.82|598.82|596.82|598.72|596.72|0
1725955490000|2024-09-10 08:04:50|598.62|596.62|598.42|596.42|598.62|596.62|598.42|596.42|0
1725955500000|2024-09-10 08:05:00|598.21|596.21|597.8|595.8|598.21|596.21|597.8|595.8|0
1725955510000|2024-09-10 08:05:10|597.6|595.6|597.19|595.19|597.6|595.6|597.19|595.19|0
1725955520000|2024-09-10 08:05:20|597.4|595.4|597.49|595.49|597.49|595.49|597.4|595.4|0
1725955530000|2024-09-10 08:05:30|597.6|595.6|597.8|595.8|597.8|595.8|597.4|595.4|0
1725955540000|2024-09-10 08:05:40|598.01|596.01|598.01|596.01|598.01|596.01|598.01|596.01|0
1725955550000|2024-09-10 08:05:50|598.21|596.21|598.21|596.21|598.21|596.21|598.21|596.21|0
1725955560000|2024-09-10 08:06:00|598.41|596.41|598.41|596.41|598.62|596.62|598.41|596.41|0
1725955570000|2024-09-10 08:06:10|598.51|596.51|598.62|596.62|598.82|596.82|598.51|596.51|0
1725955580000|2024-09-10 08:06:20|598.41|596.41|598.41|596.41|598.41|596.41|598.41|596.41|0
1725955590000|2024-09-10 08:06:30|598.31|596.31|598.21|596.21|598.41|596.41|598.21|596.21|0
1725955600000|2024-09-10 08:06:40|598.31|596.31|597.6|595.6|598.31|596.31|597.6|595.6|0
1725955610000|2024-09-10 08:06:50|597.8|595.8|597.8|595.8|597.8|595.8|597.8|595.8|0
1725955620000|2024-09-10 08:07:00|597.6|595.6|597.19|595.19|597.6|595.6|597.19|595.19|0
1725955630000|2024-09-10 08:07:10|597.39|595.39|597.6|595.6|597.6|595.6|597.39|595.39|0
1725955640000|2024-09-10 08:07:20|597.39|595.39|597.39|595.39|597.39|595.39|597.39|595.39|0
1725955650000|2024-09-10 08:07:30|597.19|595.19|597.19|595.19|597.19|595.19|597.19|595.19|0
1725955660000|2024-09-10 08:07:40|597.29|595.29|597.19|595.19|597.29|595.29|597.19|595.19|0
1725955670000|2024-09-10 08:07:50|596.99|594.99|597.6|595.6|597.6|595.6|596.99|594.99|0
1725955680000|2024-09-10 08:08:00|597.8|595.8|598.01|596.01|598.01|596.01|597.8|595.8|0
1725955690000|2024-09-10 08:08:10|598.41|596.41|598.21|596.21|598.41|596.41|598.21|596.21|0
1725955700000|2024-09-10 08:08:20|598.31|596.31|598.01|596.01|598.31|596.31|598.01|596.01|0
1725955710000|2024-09-10 08:08:30|598.21|596.21|598.41|596.41|598.41|596.41|598.21|596.21|0
1725955720000|2024-09-10 08:08:40|598.21|596.21|598.41|596.41|598.41|596.41|598.21|596.21|0
1725955730000|2024-09-10 08:08:50|598.21|596.21|598.41|596.41|598.41|596.41|598.21|596.21|0
1725955740000|2024-09-10 08:09:00|598.21|596.21|598.01|596.01|598.21|596.21|597.8|595.8|0
1725955750000|2024-09-10 08:09:10|597.39|595.39|597.29|595.29|597.39|595.39|597.19|595.19|0
1725955760000|2024-09-10 08:09:20|597.39|595.39|597.6|595.6|597.6|595.6|597.39|595.39|0
1725955770000|2024-09-10 08:09:30|597.39|595.39|597.6|595.6|597.6|595.6|597.39|595.39|0
1725955780000|2024-09-10 08:09:40|597.7|595.7|598.21|596.21|598.21|596.21|597.7|595.7|0
1725955790000|2024-09-10 08:09:50|598.41|596.41|598.21|596.21|598.41|596.41|598.21|596.21|0
1725955800000|2024-09-10 08:10:00|598.41|596.41|598.21|596.21|598.62|596.62|598.21|596.21|0
1725955810000|2024-09-10 08:10:10|598|596|598|596|598|596|598|596|0
1725955820000|2024-09-10 08:10:20|597.8|595.8|597.8|595.8|598|596|597.8|595.8|0
1725955830000|2024-09-10 08:10:30|598|596|597.6|595.6|598|596|597.6|595.6|0
1725955840000|2024-09-10 08:10:40|597.39|595.39|597.8|595.8|597.8|595.8|597.39|595.39|0
1725955850000|2024-09-10 08:10:50|597.6|595.6|597.6|595.6|597.8|595.8|597.6|595.6|0
1725955860000|2024-09-10 08:11:00|597.39|595.39|597.39|595.39|597.39|595.39|597.39|595.39|0
1725955870000|2024-09-10 08:11:10|597.19|595.19|597.19|595.19|597.39|595.39|597.19|595.19|0
1725955880000|2024-09-10 08:11:20|596.98|594.98|596.98|594.98|597.19|595.19|596.98|594.98|0
1725955890000|2024-09-10 08:11:30|597.19|595.19|597.39|595.39|597.6|595.6|597.19|595.19|0
1725955900000|2024-09-10 08:11:40|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725955910000|2024-09-10 08:11:50|597.69|595.69|597.8|595.8|597.8|595.8|597.6|595.6|0
1725955920000|2024-09-10 08:12:00|597.6|595.6|597.6|595.6|597.6|595.6|597.6|595.6|0
1725955930000|2024-09-10 08:12:10|597.39|595.39|597.6|595.6|597.6|595.6|597.19|595.19|0
1725955940000|2024-09-10 08:12:20|597.8|595.8|598.1|596.1|598.1|596.1|597.8|595.8|0
1725955950000|2024-09-10 08:12:30|598|596|597.6|595.6|598|596|597.6|595.6|0
1725955960000|2024-09-10 08:12:40|597.39|595.39|597.39|595.39|597.39|595.39|597.39|595.39|0
1725955970000|2024-09-10 08:12:50|597.19|595.19|597.19|595.19|597.19|595.19|596.98|594.98|0
1725955980000|2024-09-10 08:13:00|597.29|595.29|597.39|595.39|597.39|595.39|597.29|595.29|0
1725956000000|2024-09-10 08:13:20|597.6|595.6|598|596|598|596|597.6|595.6|0
1725956010000|2024-09-10 08:13:30|597.8|595.8|597.8|595.8|597.8|595.8|597.8|595.8|0
1725956020000|2024-09-10 08:13:40|597.6|595.6|597.6|595.6|597.6|595.6|597.39|595.39|0
1725956030000|2024-09-10 08:13:50|597.49|595.49|597.39|595.39|597.49|595.49|597.19|595.19|0
1725956040000|2024-09-10 08:14:00|597.19|595.19|597.39|595.39|597.39|595.39|597.19|595.19|0
1725956050000|2024-09-10 08:14:10|597.19|595.19|596.98|594.98|597.19|595.19|596.98|594.98|0
1725956060000|2024-09-10 08:14:20|597.19|595.19|596.98|594.98|597.19|595.19|596.98|594.98|0
1725956070000|2024-09-10 08:14:30|597.19|595.19|597.19|595.19|597.19|595.19|596.98|594.98|0
1725956080000|2024-09-10 08:14:40|596.98|594.98|597.19|595.19|597.19|595.19|596.98|594.98|0
1725956090000|2024-09-10 08:14:50|596.98|594.98|596.78|594.78|596.98|594.98|596.58|594.58|0
1725956100000|2024-09-10 08:15:00|596.58|594.58|596.37|594.37|596.58|594.58|596.37|594.37|0
1725956110000|2024-09-10 08:15:10|596.17|594.17|596.17|594.17|596.17|594.17|596.17|594.17|0
1725956120000|2024-09-10 08:15:20|596.37|594.37|596.98|594.98|596.98|594.98|596.37|594.37|0
1725956130000|2024-09-10 08:15:30|597.19|595.19|597.19|595.19|597.39|595.39|597.19|595.19|0
1725956140000|2024-09-10 08:15:40|597.08|595.08|596.78|594.78|597.08|595.08|596.78|594.78|0
1725956160000|2024-09-10 08:16:00|597.59|595.59|597.59|595.59|597.59|595.59|597.59|595.59|0
1725956170000|2024-09-10 08:16:10|597.49|595.49|597.49|595.49|597.49|595.49|597.39|595.39|0
1725956180000|2024-09-10 08:16:20|597.59|595.59|597.49|595.49|597.59|595.59|597.39|595.39|0
1725956190000|2024-09-10 08:16:30|597.39|595.39|597.39|595.39|597.49|595.49|597.39|595.39|0
1725956200000|2024-09-10 08:16:40|597.19|595.19|597.39|595.39|597.39|595.39|597.19|595.19|0
1725956210000|2024-09-10 08:16:50|597.59|595.59|597.8|595.8|597.8|595.8|597.59|595.59|0
1725956220000|2024-09-10 08:17:00|597.9|595.9|598|596|598|596|597.9|595.9|0
1725956230000|2024-09-10 08:17:10|598.1|596.1|598.1|596.1|598.1|596.1|598|596|0
1725956240000|2024-09-10 08:17:20|598.21|596.21|598|596|598.21|596.21|598|596|0
1725956250000|2024-09-10 08:17:30|597.9|595.9|597.8|595.8|597.9|595.9|597.59|595.59|0
1725956260000|2024-09-10 08:17:40|598|596|597.89|595.89|598|596|597.89|595.89|0
1725956270000|2024-09-10 08:17:50|597.8|595.8|598|596|598|596|597.8|595.8|0
1725956280000|2024-09-10 08:18:00|598.2|596.2|598.1|596.1|598.41|596.41|598.1|596.1|0
1725956290000|2024-09-10 08:18:10|599.02|597.02|599.43|597.43|599.43|597.43|598.82|596.82|0
1725956300000|2024-09-10 08:18:20|599.02|597.02|598.2|596.2|599.02|597.02|598.2|596.2|0
1725956310000|2024-09-10 08:18:30|598.61|596.61|597.8|595.8|598.82|596.82|597.8|595.8|0
1725956320000|2024-09-10 08:18:40|597.89|595.89|598.41|596.41|598.41|596.41|597.89|595.89|0
1725956330000|2024-09-10 08:18:50|598.61|596.61|598.41|596.41|598.61|596.61|598.41|596.41|0
1725956340000|2024-09-10 08:19:00|598.3|596.3|598|596|598.3|596.3|598|596|0
1725956350000|2024-09-10 08:19:10|598.2|596.2|597.8|595.8|598.2|596.2|597.8|595.8|0
1725956360000|2024-09-10 08:19:20|598.41|596.41|598.2|596.2|598.41|596.41|598.2|596.2|0
1725956370000|2024-09-10 08:19:30|597.89|595.89|597.39|595.39|597.89|595.89|597.39|595.39|0
1725956380000|2024-09-10 08:19:40|597.59|595.59|597.59|595.59|597.59|595.59|597.59|595.59|0
1725956390000|2024-09-10 08:19:50|597.39|595.39|597.39|595.39|597.39|595.39|597.39|595.39|0
1725956400000|2024-09-10 08:20:00|596.78|594.78|596.17|594.17|596.98|594.98|596.17|594.17|0
1725956410000|2024-09-10 08:20:10|596.37|594.37|596.57|594.57|596.57|594.57|596.37|594.37|0
1725956420000|2024-09-10 08:20:20|596.78|594.78|596.98|594.98|596.98|594.98|596.57|594.57|0
1725956430000|2024-09-10 08:20:30|596.87|594.87|596.57|594.57|596.87|594.87|596.57|594.57|0
1725956440000|2024-09-10 08:20:40|596.37|594.37|596.57|594.57|596.57|594.57|596.37|594.37|0
1725956450000|2024-09-10 08:20:50|596.98|594.98|596.78|594.78|596.98|594.98|596.78|594.78|0
1725956460000|2024-09-10 08:21:00|596.98|594.98|596.98|594.98|597.18|595.18|596.98|594.98|0
1725956470000|2024-09-10 08:21:10|596.78|594.78|596.78|594.78|596.78|594.78|596.78|594.78|0
1725956480000|2024-09-10 08:21:20|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725956490000|2024-09-10 08:21:30|596.78|594.78|596.98|594.98|596.98|594.98|596.78|594.78|0
1725956500000|2024-09-10 08:21:40|597.18|595.18|596.78|594.78|597.18|595.18|596.78|594.78|0
1725956510000|2024-09-10 08:21:50|596.98|594.98|596.87|594.87|596.98|594.98|596.87|594.87|0
1725956520000|2024-09-10 08:22:00|596.78|594.78|595.96|593.96|596.78|594.78|595.96|593.96|0
1725956530000|2024-09-10 08:22:10|596.06|594.06|596.06|594.06|596.06|594.06|596.06|594.06|0
1725956540000|2024-09-10 08:22:20|595.96|593.96|595.96|593.96|596.16|594.16|595.96|593.96|0
1725956550000|2024-09-10 08:22:30|596.06|594.06|595.96|593.96|596.06|594.06|595.96|593.96|0
1725956560000|2024-09-10 08:22:40|596.16|594.16|595.96|593.96|596.16|594.16|595.96|593.96|0
1725956570000|2024-09-10 08:22:50|596.16|594.16|596.16|594.16|596.26|594.26|596.06|594.06|0
1725956580000|2024-09-10 08:23:00|596.37|594.37|596.16|594.16|596.37|594.37|596.16|594.16|0
1725956590000|2024-09-10 08:23:10|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1725956600000|2024-09-10 08:23:20|596.67|594.67|596.37|594.37|596.67|594.67|596.37|594.37|0
1725956610000|2024-09-10 08:23:30|596.26|594.26|595.96|593.96|596.26|594.26|595.96|593.96|0
1725956620000|2024-09-10 08:23:40|595.85|593.85|595.96|593.96|595.96|593.96|595.85|593.85|0
1725956630000|2024-09-10 08:23:50|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1725956640000|2024-09-10 08:24:00|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1725956650000|2024-09-10 08:24:10|595.24|593.24|595.35|593.35|595.35|593.35|595.24|593.24|0
1725956660000|2024-09-10 08:24:20|595.55|593.55|595.55|593.55|595.55|593.55|595.55|593.55|0
1725956670000|2024-09-10 08:24:30|595.35|593.35|595.35|593.35|595.35|593.35|595.35|593.35|0
1725956680000|2024-09-10 08:24:40|595.24|593.24|595.14|593.14|595.35|593.35|595.14|593.14|0
1725956690000|2024-09-10 08:24:50|594.94|592.94|595.35|593.35|595.35|593.35|594.94|592.94|0
1725956700000|2024-09-10 08:25:00|594.94|592.94|595.35|593.35|595.35|593.35|594.94|592.94|0
1725956710000|2024-09-10 08:25:10|595.55|593.55|595.24|593.24|595.55|593.55|595.24|593.24|0
1725956720000|2024-09-10 08:25:20|595.35|593.35|594.94|592.94|595.35|593.35|594.94|592.94|0
1725956730000|2024-09-10 08:25:30|595.14|593.14|594.94|592.94|595.14|593.14|594.94|592.94|0
1725956740000|2024-09-10 08:25:40|594.74|592.74|595.35|593.35|595.35|593.35|594.74|592.74|0
1725956750000|2024-09-10 08:25:50|595.55|593.55|595.55|593.55|595.55|593.55|595.55|593.55|0
1725956780000|2024-09-10 08:26:20|595.76|593.76|595.75|593.75|595.76|593.76|595.55|593.55|0
1725956800000|2024-09-10 08:26:40|595.96|593.96|596.37|594.37|596.37|594.37|595.96|593.96|0
1725956810000|2024-09-10 08:26:50|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725956820000|2024-09-10 08:27:00|596.77|594.77|596.57|594.57|596.77|594.77|596.57|594.57|0
1725956830000|2024-09-10 08:27:10|596.37|594.37|596.77|594.77|596.77|594.77|596.37|594.37|0
1725956840000|2024-09-10 08:27:20|596.67|594.67|596.77|594.77|596.77|594.77|596.67|594.67|0
1725956860000|2024-09-10 08:27:40|596.98|594.98|596.37|594.37|596.98|594.98|596.37|594.37|0
1725956880000|2024-09-10 08:28:00|596.57|594.57|596.67|594.67|596.67|594.67|596.57|594.57|0
1725956890000|2024-09-10 08:28:10|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725956910000|2024-09-10 08:28:30|596.77|594.77|596.87|594.87|596.87|594.87|596.77|594.77|0
1725956920000|2024-09-10 08:28:40|596.77|594.77|596.77|594.77|596.77|594.77|596.77|594.77|0
1725956930000|2024-09-10 08:28:50|596.36|594.36|596.36|594.36|596.36|594.36|596.36|594.36|0
1725956940000|2024-09-10 08:29:00|595.96|593.96|595.96|593.96|596.36|594.36|595.96|593.96|0
1725956950000|2024-09-10 08:29:10|596.16|594.16|596.16|594.16|596.16|594.16|596.16|594.16|0
1725956960000|2024-09-10 08:29:20|596.05|594.05|595.75|593.75|596.05|594.05|595.55|593.55|0
1725956970000|2024-09-10 08:29:30|595.55|593.55|595.65|593.65|595.65|593.65|595.55|593.55|0
1725956980000|2024-09-10 08:29:40|595.75|593.75|595.55|593.55|595.75|593.75|595.55|593.55|0
1725956990000|2024-09-10 08:29:50|595.75|593.75|595.75|593.75|595.75|593.75|595.75|593.75|0
1725957000000|2024-09-10 08:30:00|595.85|593.85|595.75|593.75|595.85|593.85|595.75|593.75|0
1725957010000|2024-09-10 08:30:10|595.65|593.65|595.65|593.65|595.65|593.65|595.65|593.65|0
1725957020000|2024-09-10 08:30:20|595.96|593.96|596.16|594.16|596.36|594.36|595.96|593.96|0
1725957030000|2024-09-10 08:30:30|596.36|594.36|596.36|594.36|596.36|594.36|596.36|594.36|0
1725957040000|2024-09-10 08:30:40|596.16|594.16|596.36|594.36|596.36|594.36|596.16|594.16|0
1725957050000|2024-09-10 08:30:50|596.16|594.16|596.36|594.36|596.36|594.36|596.16|594.16|0
1725957060000|2024-09-10 08:31:00|596.57|594.57|596.57|594.57|596.57|594.57|596.57|594.57|0
1725957070000|2024-09-10 08:31:10|596.46|594.46|596.46|594.46|596.46|594.46|596.46|594.46|0
1725957080000|2024-09-10 08:31:20|596.36|594.36|596.57|594.57|596.57|594.57|596.36|594.36|0
1725957100000|2024-09-10 08:31:40|596.46|594.46|596.57|594.57|596.57|594.57|596.46|594.46|0
1725957110000|2024-09-10 08:31:50|596.46|594.46|596.57|594.57|596.57|594.57|596.36|594.36|0
1725957120000|2024-09-10 08:32:00|595.96|593.96|595.55|593.55|595.96|593.96|595.55|593.55|0
1725957130000|2024-09-10 08:32:10|595.34|593.34|595.14|593.14|595.34|593.34|595.14|593.14|0
1725957140000|2024-09-10 08:32:20|595.34|593.34|594.94|592.94|595.34|593.34|594.94|592.94|0
1725957150000|2024-09-10 08:32:30|594.73|592.73|594.53|592.53|594.83|592.83|594.53|592.53|0
1725957160000|2024-09-10 08:32:40|594.73|592.73|594.53|592.53|594.73|592.73|594.53|592.53|0
1725957170000|2024-09-10 08:32:50|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725957180000|2024-09-10 08:33:00|594.33|592.33|594.33|592.33|594.33|592.33|594.33|592.33|0
1725957200000|2024-09-10 08:33:20|594.53|592.53|594.53|592.53|594.53|592.53|594.33|592.33|0
1725957210000|2024-09-10 08:33:30|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725957220000|2024-09-10 08:33:40|594.33|592.33|594.53|592.53|594.53|592.53|594.33|592.33|0
1725957230000|2024-09-10 08:33:50|594.73|592.73|594.63|592.63|594.73|592.73|594.53|592.53|0
1725957240000|2024-09-10 08:34:00|594.53|592.53|594.63|592.63|594.63|592.63|594.53|592.53|0
1725957250000|2024-09-10 08:34:10|594.53|592.53|594.12|592.12|594.53|592.53|594.12|592.12|0
1725957260000|2024-09-10 08:34:20|593.92|591.92|593.72|591.72|594.12|592.12|593.72|591.72|0
1725957270000|2024-09-10 08:34:30|593.11|591.11|592.5|590.5|593.11|591.11|592.5|590.5|0
1725957280000|2024-09-10 08:34:40|592.09|590.09|591.89|589.89|592.09|590.09|591.89|589.89|0
1725957290000|2024-09-10 08:34:50|591.78|589.78|591.68|589.68|591.89|589.89|591.68|589.68|0
1725957300000|2024-09-10 08:35:00|591.48|589.48|591.68|589.68|591.78|589.78|591.48|589.48|0
1725957310000|2024-09-10 08:35:10|591.48|589.48|591.48|589.48|591.58|589.58|591.48|589.48|0
1725957320000|2024-09-10 08:35:20|591.28|589.28|591.68|589.68|591.68|589.68|591.28|589.28|0
1725957330000|2024-09-10 08:35:30|591.28|589.28|591.68|589.68|591.68|589.68|591.28|589.28|0
1725957340000|2024-09-10 08:35:40|591.48|589.48|591.28|589.28|591.48|589.48|591.28|589.28|0
1725957350000|2024-09-10 08:35:50|591.07|589.07|590.97|588.97|591.07|589.07|590.97|588.97|0
1725957360000|2024-09-10 08:36:00|590.87|588.87|590.87|588.87|591.07|589.07|590.87|588.87|0
1725957370000|2024-09-10 08:36:10|591.07|589.07|591.07|589.07|591.07|589.07|591.07|589.07|0
1725957380000|2024-09-10 08:36:20|591.48|589.48|591.48|589.48|591.58|589.58|591.48|589.48|0
1725957400000|2024-09-10 08:36:40|591.68|589.68|591.48|589.48|591.68|589.68|591.48|589.48|0
1725957410000|2024-09-10 08:36:50|591.58|589.58|591.07|589.07|591.58|589.58|591.07|589.07|0
1725957420000|2024-09-10 08:37:00|591.17|589.17|591.28|589.28|591.28|589.28|591.17|589.17|0
1725957430000|2024-09-10 08:37:10|591.07|589.07|591.28|589.28|591.28|589.28|591.07|589.07|0
1725957450000|2024-09-10 08:37:30|591.27|589.27|591.48|589.48|591.48|589.48|591.27|589.27|0
1725957460000|2024-09-10 08:37:40|591.37|589.37|591.27|589.27|591.37|589.37|591.27|589.27|0
1725957480000|2024-09-10 08:38:00|591.37|589.37|591.27|589.27|591.37|589.37|591.27|589.27|0
1725957490000|2024-09-10 08:38:10|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725957500000|2024-09-10 08:38:20|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725957510000|2024-09-10 08:38:30|592.09|590.09|592.49|590.49|592.49|590.49|592.09|590.09|0
1725957520000|2024-09-10 08:38:40|592.29|590.29|592.49|590.49|592.49|590.49|592.29|590.29|0
1725957530000|2024-09-10 08:38:50|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725957540000|2024-09-10 08:39:00|592.39|590.39|592.49|590.49|592.49|590.49|592.39|590.39|0
1725957550000|2024-09-10 08:39:10|592.7|590.7|592.49|590.49|592.7|590.7|592.49|590.49|0
1725957560000|2024-09-10 08:39:20|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725957570000|2024-09-10 08:39:30|592.49|590.49|592.29|590.29|592.49|590.49|592.29|590.29|0
1725957580000|2024-09-10 08:39:40|592.39|590.39|592.29|590.29|592.39|590.39|592.29|590.29|0
1725957590000|2024-09-10 08:39:50|592.49|590.49|592.29|590.29|592.49|590.49|592.29|590.29|0
1725957600000|2024-09-10 08:40:00|592.39|590.39|592.39|590.39|592.49|590.49|592.39|590.39|0
1725957610000|2024-09-10 08:40:10|592.49|590.49|592.7|590.7|592.7|590.7|592.49|590.49|0
1725957620000|2024-09-10 08:40:20|593|591|593|591|593|591|593|591|0
1725957630000|2024-09-10 08:40:30|593.1|591.1|592.9|590.9|593.1|591.1|592.9|590.9|0
1725957640000|2024-09-10 08:40:40|592.7|590.7|592.7|590.7|592.9|590.9|592.7|590.7|0
1725957650000|2024-09-10 08:40:50|592.49|590.49|592.59|590.59|592.59|590.59|592.49|590.49|0
1725957660000|2024-09-10 08:41:00|592.49|590.49|592.49|590.49|592.7|590.7|592.49|590.49|0
1725957670000|2024-09-10 08:41:10|592.29|590.29|592.29|590.29|592.29|590.29|592.09|590.09|0
1725957680000|2024-09-10 08:41:20|592.18|590.18|592.29|590.29|592.29|590.29|592.18|590.18|0
1725957700000|2024-09-10 08:41:40|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725957710000|2024-09-10 08:41:50|591.68|589.68|591.88|589.88|591.88|589.88|591.68|589.68|0
1725957720000|2024-09-10 08:42:00|591.98|589.98|592.09|590.09|592.29|590.29|591.98|589.98|0
1725957730000|2024-09-10 08:42:10|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725957740000|2024-09-10 08:42:20|591.78|589.78|591.78|589.78|591.78|589.78|591.78|589.78|0
1725957750000|2024-09-10 08:42:30|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725957760000|2024-09-10 08:42:40|591.78|589.78|591.88|589.88|591.98|589.98|591.78|589.78|0
1725957770000|2024-09-10 08:42:50|592.08|590.08|592.18|590.18|592.18|590.18|592.08|590.08|0
1725957780000|2024-09-10 08:43:00|592.29|590.29|592.29|590.29|592.39|590.39|592.29|590.29|0
1725957790000|2024-09-10 08:43:10|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725957810000|2024-09-10 08:43:30|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725957830000|2024-09-10 08:43:50|592.59|590.59|592.49|590.49|592.59|590.59|592.49|590.49|0
1725957840000|2024-09-10 08:44:00|592.39|590.39|592.69|590.69|592.69|590.69|592.39|590.39|0
1725957860000|2024-09-10 08:44:20|592.9|590.9|592.69|590.69|592.99|590.99|592.69|590.69|0
1725957870000|2024-09-10 08:44:30|592.9|590.9|592.9|590.9|592.9|590.9|592.9|590.9|0
1725957880000|2024-09-10 08:44:40|592.69|590.69|592.79|590.79|592.79|590.79|592.69|590.69|0
1725957890000|2024-09-10 08:44:50|592.69|590.69|592.69|590.69|592.69|590.69|592.69|590.69|0
1725957900000|2024-09-10 08:45:00|592.9|590.9|592.69|590.69|592.9|590.9|592.69|590.69|0
1725957920000|2024-09-10 08:45:20|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725957930000|2024-09-10 08:45:30|592.9|590.9|593.1|591.1|593.1|591.1|592.9|590.9|0
1725957950000|2024-09-10 08:45:50|593.2|591.2|593.1|591.1|593.3|591.3|593.1|591.1|0
1725957960000|2024-09-10 08:46:00|592.9|590.9|592.9|590.9|593.1|591.1|592.9|590.9|0
1725957970000|2024-09-10 08:46:10|592.29|590.29|592.08|590.08|592.29|590.29|592.08|590.08|0
1725957980000|2024-09-10 08:46:20|592.18|590.18|592.29|590.29|592.29|590.29|592.18|590.18|0
1725958000000|2024-09-10 08:46:40|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725958010000|2024-09-10 08:46:50|592.49|590.49|592.49|590.49|592.49|590.49|592.49|590.49|0
1725958020000|2024-09-10 08:47:00|592.69|590.69|592.69|590.69|592.69|590.69|592.69|590.69|0
1725958030000|2024-09-10 08:47:10|592.49|590.49|592.69|590.69|592.69|590.69|592.49|590.49|0
1725958050000|2024-09-10 08:47:30|592.59|590.59|592.9|590.9|592.9|590.9|592.49|590.49|0
1725958060000|2024-09-10 08:47:40|592.69|590.69|592.79|590.79|592.79|590.79|592.69|590.69|0
1725958070000|2024-09-10 08:47:50|592.69|590.69|592.49|590.49|592.69|590.69|592.49|590.49|0
1725958080000|2024-09-10 08:48:00|592.69|590.69|592.69|590.69|592.69|590.69|592.69|590.69|0
1725958090000|2024-09-10 08:48:10|592.49|590.49|591.88|589.88|592.49|590.49|591.88|589.88|0
1725958100000|2024-09-10 08:48:20|591.77|589.77|591.88|589.88|591.88|589.88|591.77|589.77|0
1725958110000|2024-09-10 08:48:30|592.29|590.29|592.49|590.49|592.49|590.49|592.29|590.29|0
1725958130000|2024-09-10 08:48:50|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725958140000|2024-09-10 08:49:00|592.49|590.49|592.49|590.49|592.49|590.49|592.49|590.49|0
1725958150000|2024-09-10 08:49:10|592.69|590.69|592.89|590.89|592.89|590.89|592.69|590.69|0
1725958180000|2024-09-10 08:49:40|593.1|591.1|592.89|590.89|593.1|591.1|592.89|590.89|0
1725958200000|2024-09-10 08:50:00|592.69|590.69|592.49|590.49|592.69|590.69|592.49|590.49|0
1725958210000|2024-09-10 08:50:10|592.69|590.69|592.49|590.49|592.69|590.69|592.49|590.49|0
1725958220000|2024-09-10 08:50:20|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725958230000|2024-09-10 08:50:30|592.08|590.08|592.28|590.28|592.28|590.28|592.08|590.08|0
1725958240000|2024-09-10 08:50:40|592.08|590.08|592.28|590.28|592.28|590.28|592.08|590.08|0
1725958250000|2024-09-10 08:50:50|592.18|590.18|592.18|590.18|592.28|590.28|592.08|590.08|0
1725958260000|2024-09-10 08:51:00|592.08|590.08|592.28|590.28|592.28|590.28|592.08|590.08|0
1725958270000|2024-09-10 08:51:10|591.88|589.88|592.28|590.28|592.28|590.28|591.88|589.88|0
1725958280000|2024-09-10 08:51:20|592.08|590.08|592.08|590.08|592.08|590.08|591.88|589.88|0
1725958290000|2024-09-10 08:51:30|592.28|590.28|592.08|590.08|592.28|590.28|592.08|590.08|0
1725958300000|2024-09-10 08:51:40|592.18|590.18|592.08|590.08|592.18|590.18|592.08|590.08|0
1725958320000|2024-09-10 08:52:00|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725958330000|2024-09-10 08:52:10|592.08|590.08|592.28|590.28|592.28|590.28|592.08|590.08|0
1725958340000|2024-09-10 08:52:20|592.18|590.18|591.88|589.88|592.18|590.18|591.88|589.88|0
1725958350000|2024-09-10 08:52:30|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725958360000|2024-09-10 08:52:40|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725958410000|2024-09-10 08:53:30|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725958420000|2024-09-10 08:53:40|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725958430000|2024-09-10 08:53:50|591.27|589.27|591.67|589.67|591.67|589.67|591.27|589.27|0
1725958460000|2024-09-10 08:54:20|591.57|589.57|591.27|589.27|591.57|589.57|591.27|589.27|0
1725958470000|2024-09-10 08:54:30|590.86|588.86|590.86|588.86|590.86|588.86|590.86|588.86|0
1725958480000|2024-09-10 08:54:40|590.66|588.66|590.45|588.45|590.66|588.66|590.45|588.45|0
1725958500000|2024-09-10 08:55:00|590.25|588.25|590.45|588.45|590.45|588.45|590.05|588.05|0
1725958510000|2024-09-10 08:55:10|590.25|588.25|590.35|588.35|590.35|588.35|590.25|588.25|0
1725958520000|2024-09-10 08:55:20|590.45|588.45|590.45|588.45|590.45|588.45|590.45|588.45|0
1725958530000|2024-09-10 08:55:30|590.66|588.66|590.45|588.45|590.66|588.66|590.45|588.45|0
1725958550000|2024-09-10 08:55:50|590.25|588.25|590.35|588.35|590.35|588.35|590.25|588.25|0
1725958560000|2024-09-10 08:56:00|590.25|588.25|590.45|588.45|590.45|588.45|590.25|588.25|0
1725958570000|2024-09-10 08:56:10|590.66|588.66|590.66|588.66|590.66|588.66|590.66|588.66|0
1725958580000|2024-09-10 08:56:20|590.35|588.35|590.66|588.66|590.66|588.66|590.25|588.25|0
1725958600000|2024-09-10 08:56:40|590.45|588.45|590.45|588.45|590.45|588.45|590.25|588.25|0
1725958630000|2024-09-10 08:57:10|590.05|588.05|590.25|588.25|590.25|588.25|590.05|588.05|0
1725958640000|2024-09-10 08:57:20|590.45|588.45|590.66|588.66|590.66|588.66|590.45|588.45|0
1725958660000|2024-09-10 08:57:40|590.86|588.86|590.86|588.86|591.06|589.06|590.86|588.86|0
1725958670000|2024-09-10 08:57:50|591.06|589.06|591.16|589.16|591.16|589.16|591.06|589.06|0
1725958680000|2024-09-10 08:58:00|591.26|589.26|591.26|589.26|591.26|589.26|591.26|589.26|0
1725958690000|2024-09-10 08:58:10|591.06|589.06|591.06|589.06|591.06|589.06|591.06|589.06|0
1725958700000|2024-09-10 08:58:20|590.86|588.86|590.96|588.96|590.96|588.96|590.86|588.86|0
1725958710000|2024-09-10 08:58:30|590.86|588.86|591.06|589.06|591.06|589.06|590.86|588.86|0
1725958720000|2024-09-10 08:58:40|590.86|588.86|590.86|588.86|590.86|588.86|590.75|588.75|0
1725958750000|2024-09-10 08:59:10|591.06|589.06|591.06|589.06|591.06|589.06|591.06|589.06|0
1725958760000|2024-09-10 08:59:20|590.86|588.86|590.65|588.65|590.86|588.86|590.65|588.65|0
1725958770000|2024-09-10 08:59:30|590.86|588.86|590.86|588.86|590.86|588.86|590.86|588.86|0
1725958790000|2024-09-10 08:59:50|590.75|588.75|590.65|588.65|590.75|588.75|590.65|588.65|0
1725958800000|2024-09-10 09:00:00|590.75|588.75|590.25|588.25|590.75|588.75|590.25|588.25|0
1725958810000|2024-09-10 09:00:10|590.05|588.05|589.84|587.84|590.05|588.05|589.84|587.84|0
1725958820000|2024-09-10 09:00:20|589.44|587.44|589.03|587.03|589.44|587.44|589.03|587.03|0
1725958830000|2024-09-10 09:00:30|589.13|587.13|589.23|587.23|589.23|587.23|589.13|587.13|0
1725958840000|2024-09-10 09:00:40|588.42|586.42|588.22|586.22|588.42|586.42|588.22|586.22|0
1725958850000|2024-09-10 09:00:50|588.02|586.02|587.81|585.81|588.22|586.22|587.81|585.81|0
1725958860000|2024-09-10 09:01:00|587.41|585.41|587.41|585.41|587.41|585.41|587.21|585.21|0
1725958870000|2024-09-10 09:01:10|587.61|585.61|587.61|585.61|587.61|585.61|587.61|585.61|0
1725958880000|2024-09-10 09:01:20|587.81|585.81|587.21|585.21|587.81|585.81|587.21|585.21|0
1725958890000|2024-09-10 09:01:30|587.41|585.41|587.41|585.41|587.41|585.41|587|585|0
1725958900000|2024-09-10 09:01:40|587.21|585.21|587.21|585.21|587.21|585.21|587.21|585.21|0
1725958910000|2024-09-10 09:01:50|587|585|587.21|585.21|587.21|585.21|587|585|0
1725958920000|2024-09-10 09:02:00|587.41|585.41|586.6|584.6|587.41|585.41|586.6|584.6|0
1725958930000|2024-09-10 09:02:10|586.49|584.49|586.49|584.49|586.49|584.49|586.49|584.49|0
1725958940000|2024-09-10 09:02:20|586.39|584.39|586.6|584.6|586.6|584.6|586.39|584.39|0
1725958950000|2024-09-10 09:02:30|586.39|584.39|586.6|584.6|586.6|584.6|586.39|584.39|0
1725958960000|2024-09-10 09:02:40|586.8|584.8|586.8|584.8|586.8|584.8|586.8|584.8|0
1725958970000|2024-09-10 09:02:50|586.6|584.6|586.6|584.6|586.6|584.6|586.6|584.6|0
1725958980000|2024-09-10 09:03:00|586.8|584.8|587.2|585.2|587.2|585.2|586.8|584.8|0
1725958990000|2024-09-10 09:03:10|587|585|586.19|584.19|587|585|586.19|584.19|0
1725959000000|2024-09-10 09:03:20|586.39|584.39|586.39|584.39|586.39|584.39|586.39|584.39|0
1725959010000|2024-09-10 09:03:30|586.6|584.6|586.6|584.6|586.6|584.6|586.6|584.6|0
1725959020000|2024-09-10 09:03:40|586.39|584.39|586.39|584.39|586.39|584.39|586.39|584.39|0
1725959030000|2024-09-10 09:03:50|586.19|584.19|586.19|584.19|586.19|584.19|586.19|584.19|0
1725959040000|2024-09-10 09:04:00|586.39|584.39|586.39|584.39|586.6|584.6|586.39|584.39|0
1725959050000|2024-09-10 09:04:10|586.19|584.19|586.19|584.19|586.19|584.19|586.19|584.19|0
1725959060000|2024-09-10 09:04:20|586.29|584.29|586.39|584.39|586.39|584.39|586.19|584.19|0
1725959070000|2024-09-10 09:04:30|586.19|584.19|586.6|584.6|586.6|584.6|586.09|584.09|0
1725959080000|2024-09-10 09:04:40|586.39|584.39|586.6|584.6|586.6|584.6|586.39|584.39|0
1725959090000|2024-09-10 09:04:50|586.39|584.39|586.09|584.09|586.39|584.39|586.09|584.09|0
1725959100000|2024-09-10 09:05:00|586.19|584.19|586.6|584.6|586.8|584.8|586.19|584.19|0
1725959110000|2024-09-10 09:05:10|586.39|584.39|586.6|584.6|586.6|584.6|586.39|584.39|0
1725959120000|2024-09-10 09:05:20|586.39|584.39|586.19|584.19|586.39|584.39|586.19|584.19|0
1725959130000|2024-09-10 09:05:30|585.79|583.79|586.8|584.8|586.8|584.8|585.79|583.79|0
1725959140000|2024-09-10 09:05:40|586.6|584.6|586.6|584.6|586.6|584.6|586.6|584.6|0
1725959150000|2024-09-10 09:05:50|586.69|584.69|586.39|584.39|586.69|584.69|586.39|584.39|0
1725959170000|2024-09-10 09:06:10|586.19|584.19|586.39|584.39|586.39|584.39|586.19|584.19|0
1725959200000|2024-09-10 09:06:40|585.99|583.99|585.99|583.99|585.99|583.99|585.88|583.88|0
1725959210000|2024-09-10 09:06:50|585.79|583.79|585.99|583.99|585.99|583.99|585.79|583.79|0
1725959220000|2024-09-10 09:07:00|585.88|583.88|586.08|584.08|586.08|584.08|585.88|583.88|0
1725959230000|2024-09-10 09:07:10|586.19|584.19|586.29|584.29|586.29|584.29|586.19|584.19|0
1725959240000|2024-09-10 09:07:20|586.39|584.39|586.39|584.39|586.39|584.39|586.39|584.39|0
1725959250000|2024-09-10 09:07:30|586.49|584.49|586.59|584.59|586.59|584.59|586.49|584.49|0
1725959260000|2024-09-10 09:07:40|586.39|584.39|586.39|584.39|586.39|584.39|586.39|584.39|0
1725959270000|2024-09-10 09:07:50|586.19|584.19|586.19|584.19|586.19|584.19|586.19|584.19|0
1725959280000|2024-09-10 09:08:00|585.99|583.99|586.19|584.19|586.19|584.19|585.99|583.99|0
1725959290000|2024-09-10 09:08:10|585.99|583.99|585.88|583.88|585.99|583.99|585.88|583.88|0
1725959300000|2024-09-10 09:08:20|585.38|583.38|585.78|583.78|585.78|583.78|585.38|583.38|0
1725959310000|2024-09-10 09:08:30|585.58|583.58|585.58|583.58|585.58|583.58|585.58|583.58|0
1725959320000|2024-09-10 09:08:40|585.78|583.78|585.99|583.99|585.99|583.99|585.78|583.78|0
1725959330000|2024-09-10 09:08:50|585.78|583.78|585.68|583.68|585.78|583.78|585.68|583.68|0
1725959340000|2024-09-10 09:09:00|585.38|583.38|584.77|582.77|585.38|583.38|584.77|582.77|0
1725959350000|2024-09-10 09:09:10|584.67|582.67|584.77|582.77|584.77|582.77|584.67|582.67|0
1725959360000|2024-09-10 09:09:20|584.16|582.16|583.56|581.56|584.16|582.16|583.56|581.56|0
1725959370000|2024-09-10 09:09:30|583.15|581.15|582.95|580.95|583.15|581.15|582.95|580.95|0
1725959380000|2024-09-10 09:09:40|583.15|581.15|583.15|581.15|583.15|581.15|583.15|581.15|0
1725959390000|2024-09-10 09:09:50|583.05|581.05|582.14|580.14|583.05|581.05|582.14|580.14|0
1725959400000|2024-09-10 09:10:00|581.34|579.34|580.93|578.93|581.34|579.34|580.83|578.83|0
1725959410000|2024-09-10 09:10:10|581.34|579.34|581.94|579.94|581.94|579.94|581.34|579.34|0
1725959420000|2024-09-10 09:10:20|581.74|579.74|582.35|580.35|582.35|580.35|581.74|579.74|0
1725959430000|2024-09-10 09:10:30|581.94|579.94|581.34|579.34|581.94|579.94|581.34|579.34|0
1725959440000|2024-09-10 09:10:40|581.74|579.74|581.54|579.54|581.74|579.74|581.54|579.54|0
1725959450000|2024-09-10 09:10:50|581.74|579.74|581.74|579.74|581.94|579.94|581.74|579.74|0
1725959460000|2024-09-10 09:11:00|581.84|579.84|581.54|579.54|581.84|579.84|581.13|579.13|0
1725959470000|2024-09-10 09:11:10|581.34|579.34|581.74|579.74|581.94|579.94|581.34|579.34|0
1725959480000|2024-09-10 09:11:20|581.94|579.94|582.34|580.34|582.34|580.34|581.94|579.94|0
1725959490000|2024-09-10 09:11:30|582.55|580.55|581.54|579.54|582.55|580.55|581.54|579.54|0
1725959500000|2024-09-10 09:11:40|581.63|579.63|581.74|579.74|581.74|579.74|581.63|579.63|0
1725959510000|2024-09-10 09:11:50|581.54|579.54|581.13|579.13|581.54|579.54|581.13|579.13|0
1725959520000|2024-09-10 09:12:00|581.33|579.33|581.54|579.54|581.54|579.54|581.33|579.33|0
1725959530000|2024-09-10 09:12:10|581.33|579.33|581.94|579.94|581.94|579.94|581.33|579.33|0
1725959540000|2024-09-10 09:12:20|581.74|579.74|582.55|580.55|582.55|580.55|581.74|579.74|0
1725959550000|2024-09-10 09:12:30|582.75|580.75|582.55|580.55|582.75|580.75|582.55|580.55|0
1725959560000|2024-09-10 09:12:40|582.85|580.85|582.44|580.44|582.85|580.85|582.44|580.44|0
1725959570000|2024-09-10 09:12:50|582.34|580.34|582.34|580.34|582.34|580.34|582.14|580.14|0
1725959580000|2024-09-10 09:13:00|582.24|580.24|582.14|580.14|582.34|580.34|582.14|580.14|0
1725959590000|2024-09-10 09:13:10|582.04|580.04|582.14|580.14|582.14|580.14|582.04|580.04|0
1725959600000|2024-09-10 09:13:20|582.04|580.04|582.34|580.34|582.34|580.34|581.94|579.94|0
1725959610000|2024-09-10 09:13:30|582.55|580.55|582.55|580.55|582.55|580.55|582.24|580.24|0
1725959620000|2024-09-10 09:13:40|582.34|580.34|582.14|580.14|582.34|580.34|582.14|580.14|0
1725959630000|2024-09-10 09:13:50|581.74|579.74|581.54|579.54|581.74|579.74|581.54|579.54|0
1725959650000|2024-09-10 09:14:10|581.74|579.74|581.54|579.54|581.74|579.74|581.54|579.54|0
1725959660000|2024-09-10 09:14:20|581.63|579.63|581.94|579.94|581.94|579.94|581.63|579.63|0
1725959670000|2024-09-10 09:14:30|582.14|580.14|581.94|579.94|582.14|580.14|581.94|579.94|0
1725959680000|2024-09-10 09:14:40|582.14|580.14|581.94|579.94|582.14|580.14|581.94|579.94|0
1725959690000|2024-09-10 09:14:50|581.74|579.74|581.74|579.74|581.74|579.74|581.54|579.54|0
1725959700000|2024-09-10 09:15:00|580.73|578.73|579.88|577.88|580.93|578.93|579.88|577.88|0
1725959710000|2024-09-10 09:15:10|579.68|577.68|579.98|577.98|579.98|577.98|579.68|577.68|0
1725959720000|2024-09-10 09:15:20|580.08|578.08|580.08|578.08|580.08|578.08|580.08|578.08|0
1725959730000|2024-09-10 09:15:30|580.84|578.84|580.84|578.84|580.84|578.84|580.64|578.64|0
1725959740000|2024-09-10 09:15:40|581.59|579.59|581.59|579.59|581.59|579.59|581.59|579.59|0
1725959750000|2024-09-10 09:15:50|581.19|579.19|581.59|579.59|581.59|579.59|581.19|579.19|0
1725959760000|2024-09-10 09:16:00|581.39|579.39|581.59|579.59|581.59|579.59|581.39|579.39|0
1725959770000|2024-09-10 09:16:10|581.8|579.8|582|580|582|580|581.8|579.8|0
1725959780000|2024-09-10 09:16:20|582.2|580.2|582.2|580.2|582.2|580.2|582.2|580.2|0
1725959790000|2024-09-10 09:16:30|582|580|582|580|582|580|582|580|0
1725959800000|2024-09-10 09:16:40|582.2|580.2|582.4|580.4|582.4|580.4|582|580|0
1725959810000|2024-09-10 09:16:50|582.8|580.8|582.6|580.6|582.8|580.8|582.4|580.4|0
1725959820000|2024-09-10 09:17:00|582.8|580.8|582.8|580.8|582.8|580.8|582.6|580.6|0
1725959830000|2024-09-10 09:17:10|582.6|580.6|582.8|580.8|582.8|580.8|582.6|580.6|0
1725959850000|2024-09-10 09:17:30|582.6|580.6|582.6|580.6|582.8|580.8|582.6|580.6|0
1725959860000|2024-09-10 09:17:40|582.8|580.8|582.6|580.6|582.8|580.8|582.6|580.6|0
1725959870000|2024-09-10 09:17:50|582.8|580.8|582.6|580.6|582.8|580.8|582.6|580.6|0
1725959880000|2024-09-10 09:18:00|582.8|580.8|582.6|580.6|582.8|580.8|582.6|580.6|0
1725959890000|2024-09-10 09:18:10|582.8|580.8|583.21|581.21|583.21|581.21|582.8|580.8|0
1725959900000|2024-09-10 09:18:20|583.61|581.61|583.61|581.61|583.61|581.61|583.41|581.41|0
1725959910000|2024-09-10 09:18:30|583.81|581.81|583.81|581.81|583.81|581.81|583.81|581.81|0
1725959920000|2024-09-10 09:18:40|584.22|582.22|584.01|582.01|584.22|582.22|584.01|582.01|0
1725959930000|2024-09-10 09:18:50|584.22|582.22|584.01|582.01|584.22|582.22|584.01|582.01|0
1725959940000|2024-09-10 09:19:00|583.81|581.81|584.01|582.01|584.22|582.22|583.81|581.81|0
1725959950000|2024-09-10 09:19:10|584.22|582.22|584.22|582.22|584.22|582.22|584.01|582.01|0
1725959960000|2024-09-10 09:19:20|584.01|582.01|584.22|582.22|584.22|582.22|584.01|582.01|0
1725959970000|2024-09-10 09:19:30|584.01|582.01|584.01|582.01|584.01|582.01|584.01|582.01|0
1725959980000|2024-09-10 09:19:40|584.22|582.22|583.81|581.81|584.22|582.22|583.81|581.81|0
1725960010000|2024-09-10 09:20:10|584.01|582.01|583.41|581.41|584.01|582.01|583.41|581.41|0
1725960020000|2024-09-10 09:20:20|583.21|581.21|583.21|581.21|583.21|581.21|583.21|581.21|0
1725960040000|2024-09-10 09:20:40|583.3|581.3|583.5|581.5|583.5|581.5|583.21|581.21|0
1725960050000|2024-09-10 09:20:50|583.41|581.41|582.6|580.6|583.41|581.41|582.6|580.6|0
1725960060000|2024-09-10 09:21:00|582.4|580.4|582.8|580.8|582.8|580.8|582.4|580.4|0
1725960070000|2024-09-10 09:21:10|583|581|583|581|583|581|583|581|0
1725960080000|2024-09-10 09:21:20|583.21|581.21|583.21|581.21|583.21|581.21|583.21|581.21|0
1725960090000|2024-09-10 09:21:30|583|581|583.21|581.21|583.21|581.21|583|581|0
1725960110000|2024-09-10 09:21:50|584.01|582.01|583.61|581.61|584.01|582.01|583.61|581.61|0
1725960120000|2024-09-10 09:22:00|583.71|581.71|584.01|582.01|584.01|582.01|583.71|581.71|0
1725960140000|2024-09-10 09:22:20|584.21|582.21|584.42|582.42|584.42|582.42|584.21|582.21|0
1725960150000|2024-09-10 09:22:30|584.62|582.62|584.72|582.72|584.72|582.72|584.62|582.62|0
1725960160000|2024-09-10 09:22:40|585.02|583.02|585.02|583.02|585.02|583.02|585.02|583.02|0
1725960190000|2024-09-10 09:23:10|585.22|583.22|585.22|583.22|585.22|583.22|585.02|583.02|0
1725960200000|2024-09-10 09:23:20|585.02|583.02|585.02|583.02|585.02|583.02|585.02|583.02|0
1725960210000|2024-09-10 09:23:30|584.82|582.82|584.62|582.62|584.82|582.82|584.62|582.62|0
1725960220000|2024-09-10 09:23:40|584.71|582.71|584.71|582.71|584.71|582.71|584.71|582.71|0
1725960230000|2024-09-10 09:23:50|584.82|582.82|584.82|582.82|584.82|582.82|584.82|582.82|0
1725960240000|2024-09-10 09:24:00|584.62|582.62|584.42|582.42|584.62|582.62|584.42|582.42|0
1725960250000|2024-09-10 09:24:10|584.21|582.21|584.21|582.21|584.21|582.21|584.21|582.21|0
1725960260000|2024-09-10 09:24:20|584.42|582.42|584.42|582.42|584.42|582.42|584.42|582.42|0
1725960270000|2024-09-10 09:24:30|584.62|582.62|584.62|582.62|584.62|582.62|584.62|582.62|0
1725960290000|2024-09-10 09:24:50|584.71|582.71|584.62|582.62|584.82|582.82|584.62|582.62|0
1725960300000|2024-09-10 09:25:00|584.82|582.82|584.21|582.21|584.82|582.82|584.21|582.21|0
1725960310000|2024-09-10 09:25:10|584.42|582.42|584.21|582.21|584.42|582.42|584.21|582.21|0
1725960330000|2024-09-10 09:25:30|584.01|582.01|583.61|581.61|584.01|582.01|583.61|581.61|0
1725960340000|2024-09-10 09:25:40|583.81|581.81|583.7|581.7|584.01|582.01|583.7|581.7|0
1725960350000|2024-09-10 09:25:50|583.81|581.81|584.21|582.21|584.21|582.21|583.81|581.81|0
1725960360000|2024-09-10 09:26:00|584.01|582.01|584.01|582.01|584.21|582.21|584.01|582.01|0
1725960370000|2024-09-10 09:26:10|584.41|582.41|584.62|582.62|584.62|582.62|584.41|582.41|0
1725960380000|2024-09-10 09:26:20|584.82|582.82|584.82|582.82|584.82|582.82|584.82|582.82|0
1725960390000|2024-09-10 09:26:30|584.62|582.62|584.82|582.82|584.82|582.82|584.62|582.62|0
1725960400000|2024-09-10 09:26:40|585.02|583.02|585.42|583.42|585.42|583.42|585.02|583.02|0
1725960410000|2024-09-10 09:26:50|585.63|583.63|585.42|583.42|585.63|583.63|585.42|583.42|0
1725960420000|2024-09-10 09:27:00|585.63|583.63|585.63|583.63|585.63|583.63|585.63|583.63|0
1725960450000|2024-09-10 09:27:30|585.52|583.52|585.42|583.42|585.52|583.52|585.42|583.42|0
1725960460000|2024-09-10 09:27:40|585.22|583.22|585.63|583.63|585.63|583.63|585.22|583.22|0
1725960470000|2024-09-10 09:27:50|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960480000|2024-09-10 09:28:00|585.93|583.93|586.64|584.64|586.64|584.64|585.93|583.93|0
1725960490000|2024-09-10 09:28:10|586.43|584.43|586.43|584.43|586.43|584.43|586.43|584.43|0
1725960500000|2024-09-10 09:28:20|586.64|584.64|586.64|584.64|586.64|584.64|586.64|584.64|0
1725960510000|2024-09-10 09:28:30|586.43|584.43|586.23|584.23|586.43|584.43|586.23|584.23|0
1725960520000|2024-09-10 09:28:40|586.03|584.03|586.03|584.03|586.13|584.13|586.03|584.03|0
1725960530000|2024-09-10 09:28:50|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960540000|2024-09-10 09:29:00|586.03|584.03|586.03|584.03|586.13|584.13|586.03|584.03|0
1725960550000|2024-09-10 09:29:10|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960560000|2024-09-10 09:29:20|585.92|583.92|586.03|584.03|586.03|584.03|585.83|583.83|0
1725960570000|2024-09-10 09:29:30|585.92|583.92|585.83|583.83|585.92|583.92|585.83|583.83|0
1725960580000|2024-09-10 09:29:40|585.72|583.72|585.83|583.83|585.83|583.83|585.63|583.63|0
1725960600000|2024-09-10 09:30:00|586.23|584.23|586.43|584.43|586.43|584.43|586.23|584.23|0
1725960610000|2024-09-10 09:30:10|586.23|584.23|586.23|584.23|586.23|584.23|586.23|584.23|0
1725960620000|2024-09-10 09:30:20|586.33|584.33|586.43|584.43|586.43|584.43|586.33|584.33|0
1725960630000|2024-09-10 09:30:30|586.33|584.33|586.43|584.43|586.43|584.43|586.33|584.33|0
1725960640000|2024-09-10 09:30:40|586.23|584.23|586.03|584.03|586.23|584.23|585.62|583.62|0
1725960650000|2024-09-10 09:30:50|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960660000|2024-09-10 09:31:00|585.72|583.72|586.03|584.03|586.03|584.03|585.72|583.72|0
1725960690000|2024-09-10 09:31:30|586.23|584.23|586.23|584.23|586.23|584.23|586.23|584.23|0
1725960700000|2024-09-10 09:31:40|586.43|584.43|586.43|584.43|586.43|584.43|586.23|584.23|0
1725960710000|2024-09-10 09:31:50|586.33|584.33|586.43|584.43|586.43|584.43|586.33|584.33|0
1725960720000|2024-09-10 09:32:00|586.63|584.63|586.63|584.63|586.84|584.84|586.63|584.63|0
1725960730000|2024-09-10 09:32:10|586.43|584.43|586.43|584.43|586.43|584.43|586.43|584.43|0
1725960740000|2024-09-10 09:32:20|586.23|584.23|585.62|583.62|586.43|584.43|585.62|583.62|0
1725960750000|2024-09-10 09:32:30|585.83|583.83|585.83|583.83|585.83|583.83|585.83|583.83|0
1725960760000|2024-09-10 09:32:40|586.23|584.23|586.23|584.23|586.23|584.23|586.23|584.23|0
1725960770000|2024-09-10 09:32:50|586.03|584.03|586.03|584.03|586.03|584.03|586.03|584.03|0
1725960780000|2024-09-10 09:33:00|585.92|583.92|585.22|583.22|585.92|583.92|585.22|583.22|0
1725960790000|2024-09-10 09:33:10|585.02|583.02|584.81|582.81|585.02|583.02|584.81|582.81|0
1725960800000|2024-09-10 09:33:20|584.61|582.61|584.21|582.21|584.61|582.61|584.21|582.21|0
1725960810000|2024-09-10 09:33:30|584.81|582.81|585.02|583.02|585.02|583.02|584.81|582.81|0
1725960820000|2024-09-10 09:33:40|584.81|582.81|585.02|583.02|585.02|583.02|584.81|582.81|0
1725960840000|2024-09-10 09:34:00|585.22|583.22|585.22|583.22|585.22|583.22|585.22|583.22|0
1725960850000|2024-09-10 09:34:10|585.02|583.02|584.81|582.81|585.02|583.02|584.81|582.81|0
1725960860000|2024-09-10 09:34:20|584.61|582.61|584.61|582.61|584.61|582.61|584.61|582.61|0
1725960870000|2024-09-10 09:34:30|584.81|582.81|584.81|582.81|584.81|582.81|584.81|582.81|0
1725960880000|2024-09-10 09:34:40|584.91|582.91|585.02|583.02|585.02|583.02|584.91|582.91|0
1725960900000|2024-09-10 09:35:00|584.61|582.61|585.22|583.22|585.22|583.22|584.61|582.61|0
1725960910000|2024-09-10 09:35:10|585.42|583.42|585.82|583.82|585.82|583.82|585.42|583.42|0
1725960930000|2024-09-10 09:35:30|586.03|584.03|586.03|584.03|586.03|584.03|586.03|584.03|0
1725960950000|2024-09-10 09:35:50|585.82|583.82|585.62|583.62|585.82|583.82|585.62|583.62|0
1725960960000|2024-09-10 09:36:00|585.82|583.82|586.23|584.23|586.23|584.23|585.82|583.82|0
1725960970000|2024-09-10 09:36:10|586.03|584.03|586.03|584.03|586.03|584.03|586.03|584.03|0
1725960980000|2024-09-10 09:36:20|585.82|583.82|585.62|583.62|585.82|583.82|585.42|583.42|0
1725961000000|2024-09-10 09:36:40|585.42|583.42|585.02|583.02|585.42|583.42|585.02|583.02|0
1725961010000|2024-09-10 09:36:50|585.22|583.22|585.62|583.62|585.62|583.62|585.22|583.22|0
1725961020000|2024-09-10 09:37:00|585.82|583.82|586.63|584.63|586.63|584.63|585.82|583.82|0
1725961030000|2024-09-10 09:37:10|586.43|584.43|586.93|584.93|586.93|584.93|586.32|584.32|0
1725961040000|2024-09-10 09:37:20|587.04|585.04|587.44|585.44|587.44|585.44|587.04|585.04|0
1725961080000|2024-09-10 09:38:00|587.64|585.64|587.44|585.44|587.64|585.64|587.24|585.24|0
1725961090000|2024-09-10 09:38:10|587.64|585.64|587.64|585.64|587.64|585.64|587.64|585.64|0
1725961100000|2024-09-10 09:38:20|587.74|585.74|587.85|585.85|587.85|585.85|587.74|585.74|0
1725961110000|2024-09-10 09:38:30|588.25|586.25|588.55|586.55|588.66|586.66|588.25|586.25|0
1725961120000|2024-09-10 09:38:40|588.66|586.66|588.25|586.25|588.66|586.66|588.25|586.25|0
1725961130000|2024-09-10 09:38:50|588.45|586.45|588.66|586.66|588.66|586.66|588.45|586.45|0
1725961150000|2024-09-10 09:39:10|588.86|586.86|588.66|586.66|588.86|586.86|588.66|586.66|0
1725961170000|2024-09-10 09:39:30|588.45|586.45|588.45|586.45|588.45|586.45|588.45|586.45|0
1725961180000|2024-09-10 09:39:40|588.65|586.65|588.65|586.65|588.65|586.65|588.65|586.65|0
1725961190000|2024-09-10 09:39:50|588.75|586.75|588.86|586.86|588.86|586.86|588.75|586.75|0
1725961200000|2024-09-10 09:40:00|588.95|586.95|589.06|587.06|589.06|587.06|588.95|586.95|0
1725961210000|2024-09-10 09:40:10|588.86|586.86|588.86|586.86|588.86|586.86|588.86|586.86|0
1725961230000|2024-09-10 09:40:30|588.95|586.95|589.06|587.06|589.06|587.06|588.95|586.95|0
1725961240000|2024-09-10 09:40:40|588.95|586.95|588.86|586.86|588.95|586.95|588.86|586.86|0
1725961250000|2024-09-10 09:40:50|589.06|587.06|589.06|587.06|589.06|587.06|589.06|587.06|0
1725961260000|2024-09-10 09:41:00|589.26|587.26|589.06|587.06|589.26|587.26|589.06|587.06|0
1725961270000|2024-09-10 09:41:10|588.45|586.45|588.86|586.86|588.86|586.86|588.45|586.45|0
1725961280000|2024-09-10 09:41:20|588.65|586.65|589.46|587.46|589.46|587.46|588.65|586.65|0
1725961290000|2024-09-10 09:41:30|589.26|587.26|589.26|587.26|589.26|587.26|589.26|587.26|0
1725961300000|2024-09-10 09:41:40|589.46|587.46|589.46|587.46|589.46|587.46|589.46|587.46|0
1725961310000|2024-09-10 09:41:50|589.87|587.87|590.07|588.07|590.07|588.07|589.87|587.87|0
1725961320000|2024-09-10 09:42:00|589.67|587.67|589.67|587.67|589.67|587.67|589.67|587.67|0
1725961330000|2024-09-10 09:42:10|590.07|588.07|590.48|588.48|590.48|588.48|589.87|587.87|0
1725961340000|2024-09-10 09:42:20|590.27|588.27|590.68|588.68|590.68|588.68|590.27|588.27|0
1725961350000|2024-09-10 09:42:30|590.48|588.48|590.78|588.78|590.78|588.78|590.48|588.48|0
1725961360000|2024-09-10 09:42:40|590.68|588.68|590.57|588.57|590.68|588.68|590.57|588.57|0
1725961370000|2024-09-10 09:42:50|590.68|588.68|590.88|588.88|590.88|588.88|590.68|588.68|0
1725961380000|2024-09-10 09:43:00|591.49|589.49|591.69|589.69|591.69|589.69|591.49|589.49|0
1725961390000|2024-09-10 09:43:10|591.49|589.49|591.29|589.29|591.69|589.69|591.29|589.29|0
1725961400000|2024-09-10 09:43:20|591.69|589.69|591.49|589.49|591.69|589.69|591.49|589.49|0
1725961410000|2024-09-10 09:43:30|591.29|589.29|591.09|589.09|591.49|589.49|590.88|588.88|0
1725961420000|2024-09-10 09:43:40|591.08|589.08|591.08|589.08|591.29|589.29|591.08|589.08|0
1725961430000|2024-09-10 09:43:50|591.49|589.49|591.49|589.49|591.49|589.49|591.49|589.49|0
1725961440000|2024-09-10 09:44:00|591.9|589.9|591.69|589.69|591.9|589.9|591.69|589.69|0
1725961450000|2024-09-10 09:44:10|591.79|589.79|591.69|589.69|591.79|589.79|591.69|589.69|0
1725961460000|2024-09-10 09:44:20|591.49|589.49|591.49|589.49|591.69|589.69|591.49|589.49|0
1725961470000|2024-09-10 09:44:30|591.08|589.08|590.88|588.88|591.08|589.08|590.88|588.88|0
1725961490000|2024-09-10 09:44:50|590.68|588.68|590.48|588.48|590.68|588.68|590.48|588.48|0
1725961500000|2024-09-10 09:45:00|590.68|588.68|590.98|588.98|591.08|589.08|590.68|588.68|0
1725961510000|2024-09-10 09:45:10|591.08|589.08|591.29|589.29|591.29|589.29|591.08|589.08|0
1725961520000|2024-09-10 09:45:20|591.49|589.49|591.08|589.08|591.49|589.49|591.08|589.08|0
1725961530000|2024-09-10 09:45:30|591.29|589.29|591.29|589.29|591.29|589.29|591.29|589.29|0
1725961540000|2024-09-10 09:45:40|591.08|589.08|591.49|589.49|591.49|589.49|591.08|589.08|0
1725961550000|2024-09-10 09:45:50|591.29|589.29|590.88|588.88|591.29|589.29|590.88|588.88|0
1725961560000|2024-09-10 09:46:00|591.08|589.08|591.29|589.29|591.29|589.29|591.08|589.08|0
1725961570000|2024-09-10 09:46:10|591.38|589.38|591.29|589.29|591.38|589.38|591.29|589.29|0
1725961580000|2024-09-10 09:46:20|591.49|589.49|591.49|589.49|591.49|589.49|591.49|589.49|0
1725961590000|2024-09-10 09:46:30|591.69|589.69|591.49|589.49|591.69|589.69|591.49|589.49|0
1725961600000|2024-09-10 09:46:40|591.59|589.59|591.49|589.49|591.59|589.59|591.49|589.49|0
1725961610000|2024-09-10 09:46:50|591.69|589.69|591.69|589.69|591.69|589.69|591.69|589.69|0
1725961620000|2024-09-10 09:47:00|591.89|589.89|591.69|589.69|591.89|589.89|591.69|589.69|0
1725961640000|2024-09-10 09:47:20|591.59|589.59|592.3|590.3|592.3|590.3|591.59|589.59|0
1725961650000|2024-09-10 09:47:30|592.5|590.5|592.71|590.71|592.71|590.71|592.5|590.5|0
1725961660000|2024-09-10 09:47:40|592.5|590.5|592.3|590.3|592.5|590.5|592.3|590.3|0
1725961670000|2024-09-10 09:47:50|592.1|590.1|592.1|590.1|592.1|590.1|592.1|590.1|0
1725961680000|2024-09-10 09:48:00|591.89|589.89|591.69|589.69|591.99|589.99|591.69|589.69|0
1725961690000|2024-09-10 09:48:10|591.89|589.89|591.69|589.69|591.89|589.89|591.69|589.69|0
1725961700000|2024-09-10 09:48:20|591.59|589.59|591.49|589.49|591.59|589.59|591.29|589.29|0
1725961710000|2024-09-10 09:48:30|591.29|589.29|591.49|589.49|591.49|589.49|591.29|589.29|0
1725961730000|2024-09-10 09:48:50|591.69|589.69|591.59|589.59|591.69|589.69|591.49|589.49|0
1725961740000|2024-09-10 09:49:00|591.29|589.29|591.49|589.49|591.69|589.69|591.29|589.29|0
1725961750000|2024-09-10 09:49:10|591.29|589.29|591.28|589.28|591.29|589.29|591.28|589.28|0
1725961780000|2024-09-10 09:49:40|591.08|589.08|591.28|589.28|591.28|589.28|591.08|589.08|0
1725961790000|2024-09-10 09:49:50|591.49|589.49|591.69|589.69|591.89|589.89|591.49|589.49|0
1725961800000|2024-09-10 09:50:00|592.1|590.1|592.3|590.3|592.3|590.3|592.1|590.1|0
1725961810000|2024-09-10 09:50:10|592.4|590.4|591.69|589.69|592.4|590.4|591.69|589.69|0
1725961820000|2024-09-10 09:50:20|591.89|589.89|591.89|589.89|591.89|589.89|591.89|589.89|0
1725961830000|2024-09-10 09:50:30|591.49|589.49|591.49|589.49|591.69|589.69|591.49|589.49|0
1725961840000|2024-09-10 09:50:40|591.58|589.58|591.69|589.69|591.69|589.69|591.58|589.58|0
1725961850000|2024-09-10 09:50:50|592.1|590.1|592.1|590.1|592.1|590.1|592.1|590.1|0
1725961860000|2024-09-10 09:51:00|592.3|590.3|592.1|590.1|592.3|590.3|592.1|590.1|0
1725961870000|2024-09-10 09:51:10|591.99|589.99|591.99|589.99|591.99|589.99|591.99|589.99|0
1725961880000|2024-09-10 09:51:20|592.1|590.1|592.3|590.3|592.3|590.3|592.1|590.1|0
1725961890000|2024-09-10 09:51:30|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725961900000|2024-09-10 09:51:40|592.7|590.7|592.91|590.91|592.91|590.91|592.7|590.7|0
1725961910000|2024-09-10 09:51:50|592.7|590.7|592.5|590.5|592.7|590.7|592.5|590.5|0
1725961920000|2024-09-10 09:52:00|592.4|590.4|592.4|590.4|592.4|590.4|592.4|590.4|0
1725961930000|2024-09-10 09:52:10|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725961940000|2024-09-10 09:52:20|592.7|590.7|592.7|590.7|592.7|590.7|592.7|590.7|0
1725961950000|2024-09-10 09:52:30|592.5|590.5|592.5|590.5|592.7|590.7|592.5|590.5|0
1725961960000|2024-09-10 09:52:40|592.3|590.3|592.3|590.3|592.3|590.3|592.3|590.3|0
1725961970000|2024-09-10 09:52:50|592.09|590.09|592.3|590.3|592.3|590.3|592.09|590.09|0
1725961980000|2024-09-10 09:53:00|592.5|590.5|592.5|590.5|592.7|590.7|592.5|590.5|0
1725962000000|2024-09-10 09:53:20|592.3|590.3|592.5|590.5|592.5|590.5|592.3|590.3|0
1725962010000|2024-09-10 09:53:30|592.3|590.3|591.89|589.89|592.3|590.3|591.89|589.89|0
1725962030000|2024-09-10 09:53:50|591.69|589.69|591.69|589.69|591.69|589.69|591.69|589.69|0
1725962050000|2024-09-10 09:54:10|591.49|589.49|591.49|589.49|591.49|589.49|591.49|589.49|0
1725962060000|2024-09-10 09:54:20|591.69|589.69|591.69|589.69|591.69|589.69|591.69|589.69|0
1725962070000|2024-09-10 09:54:30|591.89|589.89|591.69|589.69|591.89|589.89|591.69|589.69|0
1725962090000|2024-09-10 09:54:50|591.89|589.89|591.89|589.89|591.89|589.89|591.89|589.89|0
1725962100000|2024-09-10 09:55:00|591.48|589.48|591.48|589.48|591.48|589.48|591.28|589.28|0
1725962110000|2024-09-10 09:55:10|590.88|588.88|591.38|589.38|591.38|589.38|590.88|588.88|0
1725962120000|2024-09-10 09:55:20|591.28|589.28|591.48|589.48|591.48|589.48|591.28|589.28|0
1725962130000|2024-09-10 09:55:30|591.28|589.28|591.08|589.08|591.28|589.28|591.08|589.08|0
1725962140000|2024-09-10 09:55:40|591.28|589.28|591.28|589.28|591.28|589.28|591.28|589.28|0
1725962150000|2024-09-10 09:55:50|591.08|589.08|591.28|589.28|591.28|589.28|591.08|589.08|0
1725962160000|2024-09-10 09:56:00|590.88|588.88|590.88|588.88|590.88|588.88|590.67|588.67|0
1725962170000|2024-09-10 09:56:10|590.67|588.67|591.08|589.08|591.08|589.08|590.67|588.67|0
1725962180000|2024-09-10 09:56:20|591.28|589.28|591.28|589.28|591.28|589.28|591.28|589.28|0
1725962190000|2024-09-10 09:56:30|591.48|589.48|591.69|589.69|591.69|589.69|591.48|589.48|0
1725962200000|2024-09-10 09:56:40|591.38|589.38|591.28|589.28|591.38|589.38|591.28|589.28|0
1725962210000|2024-09-10 09:56:50|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962220000|2024-09-10 09:57:00|591.69|589.69|591.48|589.48|591.69|589.69|591.48|589.48|0
1725962230000|2024-09-10 09:57:10|591.28|589.28|591.28|589.28|591.28|589.28|591.18|589.18|0
1725962240000|2024-09-10 09:57:20|591.69|589.69|591.48|589.48|591.69|589.69|591.48|589.48|0
1725962250000|2024-09-10 09:57:30|591.69|589.69|591.28|589.28|591.69|589.69|591.28|589.28|0
1725962270000|2024-09-10 09:57:50|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962280000|2024-09-10 09:58:00|591.69|589.69|591.38|589.38|591.69|589.69|591.38|589.38|0
1725962290000|2024-09-10 09:58:10|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1725962300000|2024-09-10 09:58:20|591.08|589.08|591.08|589.08|591.08|589.08|591.08|589.08|0
1725962310000|2024-09-10 09:58:30|590.67|588.67|590.67|588.67|590.67|588.67|590.67|588.67|0
1725962320000|2024-09-10 09:58:40|590.27|588.27|590.47|588.47|590.47|588.47|590.27|588.27|0
1725962330000|2024-09-10 09:58:50|590.36|588.36|590.47|588.47|590.47|588.47|590.36|588.36|0
1725962340000|2024-09-10 09:59:00|590.27|588.27|590.36|588.36|590.36|588.36|590.27|588.27|0
1725962350000|2024-09-10 09:59:10|590.06|588.06|589.86|587.86|590.06|588.06|589.86|587.86|0
1725962360000|2024-09-10 09:59:20|590.06|588.06|590.27|588.27|590.27|588.27|590.06|588.06|0
1725962370000|2024-09-10 09:59:30|590.47|588.47|590.47|588.47|590.67|588.67|590.47|588.47|0
1725962380000|2024-09-10 09:59:40|590.06|588.06|590.47|588.47|590.47|588.47|590.06|588.06|0
1725962390000|2024-09-10 09:59:50|590.27|588.27|590.47|588.47|590.47|588.47|590.27|588.27|0
1725962400000|2024-09-10 10:00:00|590.67|588.67|590.87|588.87|591.08|589.08|590.67|588.67|0
1725962410000|2024-09-10 10:00:10|590.77|588.77|591.08|589.08|591.08|589.08|590.77|588.77|0
1725962430000|2024-09-10 10:00:30|591.28|589.28|591.89|589.89|591.89|589.89|591.28|589.28|0
1725962440000|2024-09-10 10:00:40|592.09|590.09|591.89|589.89|592.09|590.09|591.89|589.89|0
1725962450000|2024-09-10 10:00:50|591.68|589.68|591.68|589.68|591.68|589.68|591.48|589.48|0
1725962460000|2024-09-10 10:01:00|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962480000|2024-09-10 10:01:20|591.28|589.28|591.68|589.68|591.68|589.68|591.28|589.28|0
1725962490000|2024-09-10 10:01:30|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962500000|2024-09-10 10:01:40|591.28|589.28|591.17|589.17|591.28|589.28|591.08|589.08|0
1725962510000|2024-09-10 10:01:50|591.28|589.28|590.87|588.87|591.28|589.28|590.87|588.87|0
1725962520000|2024-09-10 10:02:00|591.08|589.08|591.08|589.08|591.08|589.08|591.08|589.08|0
1725962540000|2024-09-10 10:02:20|590.87|588.87|591.48|589.48|591.48|589.48|590.87|588.87|0
1725962550000|2024-09-10 10:02:30|591.28|589.28|591.68|589.68|591.68|589.68|591.28|589.28|0
1725962560000|2024-09-10 10:02:40|591.89|589.89|592.29|590.29|592.29|590.29|591.89|589.89|0
1725962570000|2024-09-10 10:02:50|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725962580000|2024-09-10 10:03:00|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725962590000|2024-09-10 10:03:10|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725962600000|2024-09-10 10:03:20|592.9|590.9|592.7|590.7|592.9|590.9|592.7|590.7|0
1725962620000|2024-09-10 10:03:40|592.9|590.9|593.71|591.71|593.92|591.92|592.9|590.9|0
1725962630000|2024-09-10 10:03:50|593.51|591.51|593.31|591.31|593.51|591.51|593.31|591.31|0
1725962640000|2024-09-10 10:04:00|592.8|590.8|592.9|590.9|592.9|590.9|592.8|590.8|0
1725962650000|2024-09-10 10:04:10|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962660000|2024-09-10 10:04:20|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962670000|2024-09-10 10:04:30|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962680000|2024-09-10 10:04:40|593.1|591.1|593.1|591.1|593.1|591.1|593.1|591.1|0
1725962690000|2024-09-10 10:04:50|592.9|590.9|592.7|590.7|592.9|590.9|592.7|590.7|0
1725962700000|2024-09-10 10:05:00|592.9|590.9|592.9|590.9|592.9|590.9|592.9|590.9|0
1725962710000|2024-09-10 10:05:10|593.1|591.1|592.9|590.9|593.1|591.1|592.9|590.9|0
1725962720000|2024-09-10 10:05:20|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962730000|2024-09-10 10:05:30|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962740000|2024-09-10 10:05:40|592.7|590.7|592.49|590.49|592.7|590.7|592.49|590.49|0
1725962760000|2024-09-10 10:06:00|592.7|590.7|592.9|590.9|592.9|590.9|592.7|590.7|0
1725962770000|2024-09-10 10:06:10|592.49|590.49|592.09|590.09|592.49|590.49|592.09|590.09|0
1725962780000|2024-09-10 10:06:20|592.29|590.29|592.29|590.29|592.29|590.29|592.29|590.29|0
1725962790000|2024-09-10 10:06:30|592.09|590.09|592.29|590.29|592.29|590.29|592.09|590.09|0
1725962800000|2024-09-10 10:06:40|592.09|590.09|592.09|590.09|592.09|590.09|592.09|590.09|0
1725962810000|2024-09-10 10:06:50|591.88|589.88|592.09|590.09|592.09|590.09|591.88|589.88|0
1725962820000|2024-09-10 10:07:00|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725962830000|2024-09-10 10:07:10|592.09|590.09|592.09|590.09|592.09|590.09|592.09|590.09|0
1725962850000|2024-09-10 10:07:30|592.29|590.29|592.39|590.39|592.39|590.39|592.29|590.29|0
1725962860000|2024-09-10 10:07:40|592.49|590.49|592.09|590.09|592.49|590.49|592.09|590.09|0
1725962880000|2024-09-10 10:08:00|591.88|589.88|591.68|589.68|591.88|589.88|591.68|589.68|0
1725962890000|2024-09-10 10:08:10|591.48|589.48|591.88|589.88|591.88|589.88|591.48|589.48|0
1725962900000|2024-09-10 10:08:20|591.68|589.68|591.58|589.58|591.68|589.68|591.48|589.48|0
1725962910000|2024-09-10 10:08:30|591.48|589.48|591.48|589.48|591.48|589.48|591.48|589.48|0
1725962920000|2024-09-10 10:08:40|591.68|589.68|591.78|589.78|591.78|589.78|591.68|589.68|0
1725962930000|2024-09-10 10:08:50|591.88|589.88|591.88|589.88|591.88|589.88|591.68|589.68|0
1725962970000|2024-09-10 10:09:30|591.68|589.68|591.68|589.68|591.68|589.68|591.68|589.68|0
1725962980000|2024-09-10 10:09:40|591.88|589.88|591.68|589.68|591.88|589.88|591.48|589.48|0
1725962990000|2024-09-10 10:09:50|591.48|589.48|591.68|589.68|591.68|589.68|591.48|589.48|0
1725963000000|2024-09-10 10:10:00|591.88|589.88|591.88|589.88|591.88|589.88|591.88|589.88|0
1725963030000|2024-09-10 10:10:30|591.68|589.68|592.09|590.09|592.09|590.09|591.68|589.68|0
1725963040000|2024-09-10 10:10:40|591.68|589.68|591.48|589.48|591.68|589.68|591.48|589.48|0
1725963050000|2024-09-10 10:10:50|591.27|589.27|591.07|589.07|591.27|589.27|591.07|589.07|0
1725963060000|2024-09-10 10:11:00|591.27|589.27|591.07|589.07|591.27|589.27|591.07|589.07|0
1725963080000|2024-09-10 10:11:20|591.27|589.27|591.27|589.27|591.27|589.27|591.27|589.27|0
1725963090000|2024-09-10 10:11:30|591.07|589.07|591.07|589.07|591.07|589.07|591.07|589.07|0
1725963100000|2024-09-10 10:11:40|591.27|589.27|591.07|589.07|591.27|589.27|591.07|589.07|0
1725963110000|2024-09-10 10:11:50|590.46|588.46|590.66|588.66|590.67|588.67|590.46|588.46|0
1725963120000|2024-09-10 10:12:00|590.46|588.46|590.26|588.26|590.46|588.46|590.26|588.26|0
1725963130000|2024-09-10 10:12:10|590.15|588.15|590.06|588.06|590.15|588.15|590.06|588.06|0
1725963140000|2024-09-10 10:12:20|590.26|588.26|589.85|587.85|590.26|588.26|589.85|587.85|0
1725963150000|2024-09-10 10:12:30|590.06|588.06|590.06|588.06|590.06|588.06|590.06|588.06|0
1725963160000|2024-09-10 10:12:40|589.85|587.85|589.85|587.85|589.85|587.85|589.75|587.75|0
1725963190000|2024-09-10 10:13:10|590.06|588.06|589.45|587.45|590.06|588.06|589.45|587.45|0
1725963200000|2024-09-10 10:13:20|589.34|587.34|589.34|587.34|589.34|587.34|589.34|587.34|0
1725963210000|2024-09-10 10:13:30|589.25|587.25|589.04|587.04|589.25|587.25|588.94|586.94|0
1725963220000|2024-09-10 10:13:40|588.84|586.84|588.84|586.84|588.84|586.84|588.84|586.84|0
1725963230000|2024-09-10 10:13:50|589.04|587.04|589.04|587.04|589.04|587.04|589.04|587.04|0
1725963240000|2024-09-10 10:14:00|589.25|587.25|588.64|586.64|589.25|587.25|588.64|586.64|0
1725963250000|2024-09-10 10:14:10|588.53|586.53|588.84|586.84|588.84|586.84|588.43|586.43|0
1725963260000|2024-09-10 10:14:20|588.64|586.64|588.64|586.64|588.64|586.64|588.64|586.64|0
1725963270000|2024-09-10 10:14:30|588.84|586.84|588.84|586.84|588.84|586.84|588.73|586.73|0
1725963280000|2024-09-10 10:14:40|588.64|586.64|588.43|586.43|588.64|586.64|588.43|586.43|0
1725963300000|2024-09-10 10:15:00|588.23|586.23|587.83|585.83|588.23|586.23|587.83|585.83|0
1725963310000|2024-09-10 10:15:10|587.62|585.62|587.42|585.42|587.83|585.83|587.42|585.42|0
1725963320000|2024-09-10 10:15:20|587.02|585.02|587.22|585.22|587.22|585.22|586.81|584.81|0
1725963330000|2024-09-10 10:15:30|587.02|585.02|587.22|585.22|587.22|585.22|587.02|585.02|0
1725963340000|2024-09-10 10:15:40|587.11|585.11|587.22|585.22|587.22|585.22|587.11|585.11|0
1725963350000|2024-09-10 10:15:50|587.32|585.32|587.32|585.32|587.32|585.32|587.32|585.32|0
1725963360000|2024-09-10 10:16:00|587.22|585.22|587.02|585.02|587.22|585.22|587.02|585.02|0
1725963370000|2024-09-10 10:16:10|587.22|585.22|586.81|584.81|587.22|585.22|586.81|584.81|0
1725963380000|2024-09-10 10:16:20|587.83|585.83|587.02|585.02|587.83|585.83|586.81|584.81|0
1725963390000|2024-09-10 10:16:30|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963400000|2024-09-10 10:16:40|587.02|585.02|587.02|585.02|587.02|585.02|587.02|585.02|0
1725963410000|2024-09-10 10:16:50|586.81|584.81|586.3|584.3|586.81|584.81|586.3|584.3|0
1725963420000|2024-09-10 10:17:00|586.01|584.01|585.8|583.8|586.01|584.01|585.8|583.8|0
1725963440000|2024-09-10 10:17:20|585.6|583.6|585.8|583.8|585.8|583.8|585.6|583.6|0
1725963450000|2024-09-10 10:17:30|585.6|583.6|585.8|583.8|585.8|583.8|585.6|583.6|0
1725963460000|2024-09-10 10:17:40|586|584|586.21|584.21|586.21|584.21|586|584|0
1725963470000|2024-09-10 10:17:50|586.1|584.1|586.3|584.3|586.3|584.3|586.1|584.1|0
1725963480000|2024-09-10 10:18:00|586|584|586.3|584.3|586.3|584.3|586|584|0
1725963490000|2024-09-10 10:18:10|586.81|584.81|587.02|585.02|587.22|585.22|586.81|584.81|0
1725963500000|2024-09-10 10:18:20|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963510000|2024-09-10 10:18:30|586.61|584.61|586.61|584.61|586.61|584.61|586.61|584.61|0
1725963520000|2024-09-10 10:18:40|586.81|584.81|587.02|585.02|587.02|585.02|586.81|584.81|0
1725963530000|2024-09-10 10:18:50|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963540000|2024-09-10 10:19:00|587.02|585.02|586.81|584.81|587.02|585.02|586.81|584.81|0
1725963550000|2024-09-10 10:19:10|586.61|584.61|586.61|584.61|586.71|584.71|586.61|584.61|0
1725963560000|2024-09-10 10:19:20|586.81|584.81|586.61|584.61|586.81|584.81|586.41|584.41|0
1725963570000|2024-09-10 10:19:30|586.81|584.81|587.02|585.02|587.02|585.02|586.81|584.81|0
1725963580000|2024-09-10 10:19:40|587.22|585.22|587.22|585.22|587.22|585.22|587.22|585.22|0
1725963590000|2024-09-10 10:19:50|587.01|585.01|587.01|585.01|587.01|585.01|587.01|585.01|0
1725963600000|2024-09-10 10:20:00|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963610000|2024-09-10 10:20:10|587.22|585.22|586.81|584.81|587.22|585.22|586.81|584.81|0
1725963630000|2024-09-10 10:20:30|587.01|585.01|586.81|584.81|587.01|585.01|586.81|584.81|0
1725963640000|2024-09-10 10:20:40|586.61|584.61|586.81|584.81|586.81|584.81|586.61|584.61|0
1725963650000|2024-09-10 10:20:50|586.61|584.61|586.41|584.41|586.61|584.61|586.41|584.41|0
1725963660000|2024-09-10 10:21:00|586|584|586.21|584.21|586.21|584.21|586|584|0
1725963670000|2024-09-10 10:21:10|586.41|584.41|586.61|584.61|586.61|584.61|586.41|584.41|0
1725963680000|2024-09-10 10:21:20|586.81|584.81|586.81|584.81|586.81|584.81|586.81|584.81|0
1725963690000|2024-09-10 10:21:30|586.71|584.71|586.81|584.81|586.81|584.81|586.71|584.71|0
1725963700000|2024-09-10 10:21:40|587.01|585.01|587.42|585.42|587.42|585.42|586.91|584.91|0
1725963710000|2024-09-10 10:21:50|587.31|585.31|587.42|585.42|587.42|585.42|587.31|585.31|0
1725963720000|2024-09-10 10:22:00|587.62|585.62|587.82|585.82|587.82|585.82|587.62|585.62|0
1725963740000|2024-09-10 10:22:20|588.03|586.03|587.62|585.62|588.03|586.03|587.62|585.62|0
1725963750000|2024-09-10 10:22:30|588.03|586.03|588.23|586.23|588.23|586.23|588.03|586.03|0
1725963770000|2024-09-10 10:22:50|588.43|586.43|588.43|586.43|588.43|586.43|588.23|586.23|0
1725963780000|2024-09-10 10:23:00|588.63|586.63|588.63|586.63|588.63|586.63|588.63|586.63|0
1725963800000|2024-09-10 10:23:20|588.73|586.73|589.04|587.04|589.04|587.04|588.73|586.73|0
1725963810000|2024-09-10 10:23:30|589.13|587.13|589.44|587.44|589.44|587.44|589.13|587.13|0
1725963820000|2024-09-10 10:23:40|589.65|587.65|589.65|587.65|589.65|587.65|589.65|587.65|0
1725963830000|2024-09-10 10:23:50|589.44|587.44|589.65|587.65|589.65|587.65|589.44|587.44|0
1725963840000|2024-09-10 10:24:00|589.44|587.44|589.44|587.44|589.44|587.44|589.44|587.44|0
1725963850000|2024-09-10 10:24:10|589.54|587.54|589.44|587.44|589.54|587.54|589.44|587.44|0
1725963860000|2024-09-10 10:24:20|589.24|587.24|589.24|587.24|589.24|587.24|589.24|587.24|0
1725963870000|2024-09-10 10:24:30|589.44|587.44|589.04|587.04|589.44|587.44|589.04|587.04|0
1725963880000|2024-09-10 10:24:40|588.83|586.83|588.83|586.83|588.83|586.83|588.83|586.83|0
1725963900000|2024-09-10 10:25:00|588.63|586.63|588.63|586.63|588.63|586.63|588.63|586.63|0
1725963910000|2024-09-10 10:25:10|588.83|586.83|588.83|586.83|588.83|586.83|588.83|586.83|0
1725963920000|2024-09-10 10:25:20|589.04|587.04|589.04|587.04|589.04|587.04|589.04|587.04|0
1725963930000|2024-09-10 10:25:30|589.24|587.24|589.04|587.04|589.24|587.24|589.04|587.04|0
1725963940000|2024-09-10 10:25:40|589.24|587.24|589.24|587.24|589.24|587.24|589.24|587.24|0
1725963950000|2024-09-10 10:25:50|589.44|587.44|589.44|587.44|589.44|587.44|589.44|587.44|0
1725963960000|2024-09-10 10:26:00|589.64|587.64|589.64|587.64|589.64|587.64|589.64|587.64|0
1725963970000|2024-09-10 10:26:10|589.44|587.44|589.44|587.44|589.44|587.44|589.44|587.44|0
1725963980000|2024-09-10 10:26:20|589.64|587.64|589.85|587.85|589.85|587.85|589.64|587.64|0
1725963990000|2024-09-10 10:26:30|589.64|587.64|590.05|588.05|590.05|588.05|589.64|587.64|0
1725964000000|2024-09-10 10:26:40|590.25|588.25|590.25|588.25|590.25|588.25|590.25|588.25|0
1725964010000|2024-09-10 10:26:50|590.45|588.45|590.86|588.86|590.86|588.86|590.45|588.45|0
1725964020000|2024-09-10 10:27:00|591.27|589.27|591.06|589.06|591.27|589.27|591.06|589.06|0
1725964030000|2024-09-10 10:27:10|590.66|588.66|590.86|588.86|591.06|589.06|590.66|588.66|0
1725964040000|2024-09-10 10:27:20|590.96|588.96|590.96|588.96|591.06|589.06|590.96|588.96|0
1725964050000|2024-09-10 10:27:30|591.06|589.06|591.06|589.06|591.06|589.06|591.06|589.06|0
1725964060000|2024-09-10 10:27:40|591.27|589.27|591.27|589.27|591.27|589.27|591.06|589.06|0
1725964070000|2024-09-10 10:27:50|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725964090000|2024-09-10 10:28:10|591.67|589.67|591.67|589.67|591.67|589.67|591.67|589.67|0
1725964100000|2024-09-10 10:28:20|591.47|589.47|592.08|590.08|592.08|590.08|591.47|589.47|0
1725964110000|2024-09-10 10:28:30|592.28|590.28|592.69|590.69|592.69|590.69|592.28|590.28|0
1725964120000|2024-09-10 10:28:40|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725964130000|2024-09-10 10:28:50|592.48|590.48|592.28|590.28|592.48|590.48|592.28|590.28|0
1725964140000|2024-09-10 10:29:00|592.48|590.48|592.69|590.69|592.69|590.69|592.48|590.48|0
1725964150000|2024-09-10 10:29:10|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1725964170000|2024-09-10 10:29:30|592.69|590.69|592.48|590.48|592.69|590.69|592.48|590.48|0
1725964180000|2024-09-10 10:29:40|592.58|590.58|592.48|590.48|592.58|590.58|592.48|590.48|0
1725964200000|2024-09-10 10:30:00|592.58|590.58|592.68|590.68|592.68|590.68|592.58|590.58|0
1725964210000|2024-09-10 10:30:10|592.78|590.78|592.89|590.89|592.89|590.89|592.68|590.68|0
1725964220000|2024-09-10 10:30:20|593.09|591.09|592.99|590.99|593.09|591.09|592.99|590.99|0
1725964230000|2024-09-10 10:30:30|593.09|591.09|592.89|590.89|593.09|591.09|592.78|590.78|0
1725964240000|2024-09-10 10:30:40|592.68|590.68|592.89|590.89|592.89|590.89|592.68|590.68|0
1725964250000|2024-09-10 10:30:50|592.68|590.68|592.68|590.68|592.68|590.68|592.68|590.68|0
1725964260000|2024-09-10 10:31:00|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1725964270000|2024-09-10 10:31:10|592.28|590.28|592.17|590.17|592.28|590.28|592.17|590.17|0
1725964280000|2024-09-10 10:31:20|592.28|590.28|592.28|590.28|592.28|590.28|592.28|590.28|0
1725964290000|2024-09-10 10:31:30|592.08|590.08|591.87|589.87|592.08|590.08|591.87|589.87|0
1725964320000|2024-09-10 10:32:00|592.07|590.07|592.28|590.28|592.28|590.28|592.07|590.07|0
1725964330000|2024-09-10 10:32:10|592.48|590.48|592.28|590.28|592.48|590.48|592.28|590.28|0
1725964340000|2024-09-10 10:32:20|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1725964350000|2024-09-10 10:32:30|592.68|590.68|592.68|590.68|592.68|590.68|592.68|590.68|0
1725964360000|2024-09-10 10:32:40|593.09|591.09|593.7|591.7|593.7|591.7|593.09|591.09|0
1725964370000|2024-09-10 10:32:50|593.5|591.5|593.5|591.5|593.7|591.7|593.5|591.5|0
1725964380000|2024-09-10 10:33:00|593.7|591.7|593.7|591.7|593.7|591.7|593.7|591.7|0
1725964390000|2024-09-10 10:33:10|593.9|591.9|594.31|592.31|594.31|592.31|593.9|591.9|0
1725964400000|2024-09-10 10:33:20|594.51|592.51|594.1|592.1|594.51|592.51|594.1|592.1|0
1725964410000|2024-09-10 10:33:30|594.31|592.31|594.51|592.51|594.71|592.71|594.31|592.31|0
1725964420000|2024-09-10 10:33:40|594.71|592.71|594.71|592.71|594.71|592.71|594.71|592.71|0
1725964430000|2024-09-10 10:33:50|594.51|592.51|594.71|592.71|594.92|592.92|594.51|592.51|0
1725964440000|2024-09-10 10:34:00|595.12|593.12|594.92|592.92|595.32|593.32|594.92|592.92|0
1725964450000|2024-09-10 10:34:10|594.51|592.51|594.92|592.92|594.92|592.92|594.51|592.51|0
1725964470000|2024-09-10 10:34:30|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1725964480000|2024-09-10 10:34:40|595.53|593.53|595.53|593.53|595.53|593.53|595.32|593.32|0
1725964490000|2024-09-10 10:34:50|595.73|593.73|596.95|594.95|596.95|594.95|595.73|593.73|0
1725964500000|2024-09-10 10:35:00|596.34|594.34|596.54|594.54|596.54|594.54|596.34|594.34|0
1725964510000|2024-09-10 10:35:10|596.14|594.14|596.34|594.34|596.34|594.34|596.14|594.14|0
1725964520000|2024-09-10 10:35:20|595.93|593.93|596.34|594.34|596.34|594.34|595.93|593.93|0
1725964530000|2024-09-10 10:35:30|596.14|594.14|595.53|593.53|596.14|594.14|595.53|593.53|0
1725964540000|2024-09-10 10:35:40|594.92|592.92|594.92|592.92|594.92|592.92|594.92|592.92|0
1725964550000|2024-09-10 10:35:50|595.12|593.12|594.92|592.92|595.12|593.12|594.71|592.71|0
1725964560000|2024-09-10 10:36:00|595.12|593.12|594.92|592.92|595.12|593.12|594.92|592.92|0
1725964580000|2024-09-10 10:36:20|595.01|593.01|595.32|593.32|595.32|593.32|595.01|593.01|0
1725964590000|2024-09-10 10:36:30|595.42|593.42|595.53|593.53|595.53|593.53|595.42|593.42|0
1725964600000|2024-09-10 10:36:40|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1725964610000|2024-09-10 10:36:50|594.92|592.92|595.12|593.12|595.12|593.12|594.92|592.92|0
1725964620000|2024-09-10 10:37:00|595.32|593.32|595.12|593.12|595.32|593.32|595.12|593.12|0
1725964630000|2024-09-10 10:37:10|595.32|593.32|595.32|593.32|595.32|593.32|595.32|593.32|0
1725964640000|2024-09-10 10:37:20|595.12|593.12|595.32|593.32|595.32|593.32|595.12|593.12|0
1725964660000|2024-09-10 10:37:40|595.53|593.53|595.32|593.32|595.53|593.53|595.32|593.32|0
1725964680000|2024-09-10 10:38:00|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1725964690000|2024-09-10 10:38:10|594.92|592.92|594.71|592.71|594.92|592.92|594.71|592.71|0
1725964710000|2024-09-10 10:38:30|594.92|592.92|594.92|592.92|594.92|592.92|594.92|592.92|0
1725964720000|2024-09-10 10:38:40|594.51|592.51|594.51|592.51|594.51|592.51|594.51|592.51|0
1725964730000|2024-09-10 10:38:50|594.71|592.71|594.51|592.51|594.71|592.71|594.51|592.51|0
1725964750000|2024-09-10 10:39:10|594.71|592.71|594.51|592.51|594.71|592.71|594.51|592.51|0
1725964760000|2024-09-10 10:39:20|594.71|592.71|594.71|592.71|594.71|592.71|594.71|592.71|0
1725964790000|2024-09-10 10:39:50|594.91|592.91|594.91|592.91|594.91|592.91|594.91|592.91|0
1725964800000|2024-09-10 10:40:00|594.1|592.1|593.9|591.9|594.1|592.1|593.9|591.9|0
1725964810000|2024-09-10 10:40:10|594.1|592.1|593.9|591.9|594.1|592.1|593.9|591.9|0
1725964830000|2024-09-10 10:40:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725964840000|2024-09-10 10:40:40|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725964850000|2024-09-10 10:40:50|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725964860000|2024-09-10 10:41:00|594.3|592.3|594.1|592.1|594.3|592.3|594.1|592.1|0
1725964870000|2024-09-10 10:41:10|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725964890000|2024-09-10 10:41:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725964920000|2024-09-10 10:42:00|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725964930000|2024-09-10 10:42:10|593.69|591.69|593.9|591.9|593.9|591.9|593.69|591.69|0
1725964950000|2024-09-10 10:42:30|594.1|592.1|594.3|592.3|594.3|592.3|593.9|591.9|0
1725964960000|2024-09-10 10:42:40|594.1|592.1|593.69|591.69|594.2|592.2|593.69|591.69|0
1725964970000|2024-09-10 10:42:50|593.49|591.49|593.69|591.69|593.69|591.69|593.49|591.49|0
1725964990000|2024-09-10 10:43:10|593.79|591.79|593.69|591.69|593.9|591.9|593.69|591.69|0
1725965000000|2024-09-10 10:43:20|593.9|591.9|593.69|591.69|593.9|591.9|593.69|591.69|0
1725965010000|2024-09-10 10:43:30|593.49|591.49|593.49|591.49|593.69|591.69|593.49|591.49|0
1725965020000|2024-09-10 10:43:40|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725965030000|2024-09-10 10:43:50|593.9|591.9|593.9|591.9|593.9|591.9|593.9|591.9|0
1725965040000|2024-09-10 10:44:00|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725965050000|2024-09-10 10:44:10|593.99|591.99|594.1|592.1|594.1|592.1|593.99|591.99|0
1725965060000|2024-09-10 10:44:20|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725965070000|2024-09-10 10:44:30|594.1|592.1|593.9|591.9|594.1|592.1|593.9|591.9|0
1725965080000|2024-09-10 10:44:40|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725965100000|2024-09-10 10:45:00|594.2|592.2|594.71|592.71|594.71|592.71|594.1|592.1|0
1725965110000|2024-09-10 10:45:10|594.6|592.6|594.71|592.71|594.71|592.71|594.6|592.6|0
1725965120000|2024-09-10 10:45:20|594.51|592.51|594.51|592.51|594.51|592.51|594.51|592.51|0
1725965130000|2024-09-10 10:45:30|594.3|592.3|594.3|592.3|594.3|592.3|594.3|592.3|0
1725965140000|2024-09-10 10:45:40|594.1|592.1|594.2|592.2|594.2|592.2|594.1|592.1|0
1725965150000|2024-09-10 10:45:50|594.1|592.1|594.1|592.1|594.1|592.1|593.9|591.9|0
1725965160000|2024-09-10 10:46:00|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725965190000|2024-09-10 10:46:30|594.1|592.1|594.1|592.1|594.1|592.1|594.1|592.1|0
1725965200000|2024-09-10 10:46:40|594.2|592.2|594.1|592.1|594.2|592.2|594.1|592.1|0
1725965210000|2024-09-10 10:46:50|594.3|592.3|593.89|591.89|594.3|592.3|593.89|591.89|0
1725965220000|2024-09-10 10:47:00|593.29|591.29|593.49|591.49|593.49|591.49|593.29|591.29|0
1725965230000|2024-09-10 10:47:10|593.69|591.69|593.89|591.89|593.89|591.89|593.69|591.69|0
1725965240000|2024-09-10 10:47:20|594.3|592.3|594.1|592.1|594.3|592.3|594.1|592.1|0
1725965250000|2024-09-10 10:47:30|593.99|591.99|594.3|592.3|594.3|592.3|593.99|591.99|0
1725965260000|2024-09-10 10:47:40|594.1|592.1|594.1|592.1|594.3|592.3|594.1|592.1|0
1725965270000|2024-09-10 10:47:50|594.2|592.2|594.19|592.19|594.2|592.2|594.19|592.19|0
1725965280000|2024-09-10 10:48:00|594.3|592.3|593.89|591.89|594.3|592.3|593.89|591.89|0
1725965290000|2024-09-10 10:48:10|594.1|592.1|594.1|592.1|594.1|592.1|593.89|591.89|0
1725965300000|2024-09-10 10:48:20|593.99|591.99|593.89|591.89|594.1|592.1|593.89|591.89|0
1725965320000|2024-09-10 10:48:40|593.99|591.99|593.89|591.89|594.1|592.1|593.89|591.89|0
1725965330000|2024-09-10 10:48:50|593.69|591.69|593.28|591.28|593.69|591.69|593.28|591.28|0
1725965340000|2024-09-10 10:49:00|593.08|591.08|593.28|591.28|593.28|591.28|593.08|591.08|0
1725965350000|2024-09-10 10:49:10|593.49|591.49|593.49|591.49|593.49|591.49|593.49|591.49|0
1725965360000|2024-09-10 10:49:20|593.69|591.69|593.69|591.69|593.69|591.69|593.58|591.58|0
1725965380000|2024-09-10 10:49:40|593.89|591.89|593.28|591.28|593.89|591.89|593.28|591.28|0
1725965400000|2024-09-10 10:50:00|593.49|591.49|593.08|591.08|593.49|591.49|593.08|591.08|0
1725965420000|2024-09-10 10:50:20|593.18|591.18|593.08|591.08|593.28|591.28|593.08|591.08|0
1725965430000|2024-09-10 10:50:30|593.18|591.18|593.08|591.08|593.18|591.18|593.08|591.08|0
1725965440000|2024-09-10 10:50:40|592.88|590.88|593.08|591.08|593.08|591.08|592.88|590.88|0
1725965450000|2024-09-10 10:50:50|592.88|590.88|592.88|590.88|593.08|591.08|592.88|590.88|0
1725965460000|2024-09-10 10:51:00|592.67|590.67|592.67|590.67|592.67|590.67|592.47|590.47|0
1725965480000|2024-09-10 10:51:20|592.47|590.47|592.16|590.16|592.47|590.47|592.06|590.06|0
1725965490000|2024-09-10 10:51:30|592.06|590.06|592.06|590.06|592.06|590.06|591.86|589.86|0
1725965510000|2024-09-10 10:51:50|592.27|590.27|591.46|589.46|592.27|590.27|591.46|589.46|0
1725965520000|2024-09-10 10:52:00|591.25|589.25|591.66|589.66|591.86|589.86|591.25|589.25|0
1725965530000|2024-09-10 10:52:10|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725965540000|2024-09-10 10:52:20|591.25|589.25|590.85|588.85|591.55|589.55|590.85|588.85|0
1725965550000|2024-09-10 10:52:30|590.64|588.64|590.85|588.85|590.85|588.85|590.44|588.44|0
1725965560000|2024-09-10 10:52:40|591.05|589.05|591.05|589.05|591.05|589.05|591.05|589.05|0
1725965570000|2024-09-10 10:52:50|590.64|588.64|591.05|589.05|591.05|589.05|590.64|588.64|0
1725965580000|2024-09-10 10:53:00|591.46|589.46|591.35|589.35|591.46|589.46|591.35|589.35|0
1725965590000|2024-09-10 10:53:10|591.25|589.25|591.25|589.25|591.25|589.25|591.05|589.05|0
1725965600000|2024-09-10 10:53:20|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1725965610000|2024-09-10 10:53:30|591.66|589.66|591.46|589.46|591.66|589.66|591.46|589.46|0
1725965620000|2024-09-10 10:53:40|591.45|589.45|591.45|589.45|591.66|589.66|591.25|589.25|0
1725965630000|2024-09-10 10:53:50|591.66|589.66|591.45|589.45|591.66|589.66|591.45|589.45|0
1725965640000|2024-09-10 10:54:00|591.25|589.25|591.25|589.25|591.25|589.25|591.25|589.25|0
1725965650000|2024-09-10 10:54:10|591.45|589.45|591.55|589.55|591.66|589.66|591.45|589.45|0
1725965660000|2024-09-10 10:54:20|591.25|589.25|590.85|588.85|591.25|589.25|590.85|588.85|0
1725965670000|2024-09-10 10:54:30|591.05|589.05|591.05|589.05|591.05|589.05|591.05|589.05|0
1725965680000|2024-09-10 10:54:40|590.64|588.64|590.64|588.64|590.85|588.85|590.64|588.64|0
1725965690000|2024-09-10 10:54:50|590.85|588.85|590.85|588.85|590.85|588.85|590.85|588.85|0
1725965700000|2024-09-10 10:55:00|590.64|588.64|590.85|588.85|590.85|588.85|590.64|588.64|0
1725965710000|2024-09-10 10:55:10|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1725965720000|2024-09-10 10:55:20|590.44|588.44|590.33|588.33|590.44|588.44|590.33|588.33|0
1725965730000|2024-09-10 10:55:30|590.24|588.24|590.64|588.64|590.74|588.74|590.24|588.24|0
1725965740000|2024-09-10 10:55:40|590.85|588.85|590.85|588.85|591.05|589.05|590.85|588.85|0
1725965750000|2024-09-10 10:55:50|590.44|588.44|590.85|588.85|590.85|588.85|590.44|588.44|0
1725965760000|2024-09-10 10:56:00|591.05|589.05|591.25|589.25|591.45|589.45|591.05|589.05|0
1725965770000|2024-09-10 10:56:10|591.35|589.35|591.25|589.25|591.35|589.35|591.25|589.25|0
1725965780000|2024-09-10 10:56:20|591.45|589.45|591.15|589.15|591.45|589.45|591.05|589.05|0
1725965790000|2024-09-10 10:56:30|591.25|589.25|590.84|588.84|591.25|589.25|590.84|588.84|0
1725965800000|2024-09-10 10:56:40|591.05|589.05|590.24|588.24|591.05|589.05|590.24|588.24|0
1725965820000|2024-09-10 10:57:00|590.33|588.33|590.24|588.24|590.44|588.44|590.24|588.24|0
1725965830000|2024-09-10 10:57:10|590.13|588.13|590.44|588.44|590.44|588.44|590.13|588.13|0
1725965860000|2024-09-10 10:57:40|590.13|588.13|589.83|587.83|590.13|588.13|589.83|587.83|0
1725965870000|2024-09-10 10:57:50|589.73|587.73|589.63|587.63|589.73|587.73|589.63|587.63|0
1725965880000|2024-09-10 10:58:00|589.43|587.43|589.83|587.83|589.83|587.83|589.43|587.43|0
1725965890000|2024-09-10 10:58:10|589.63|587.63|590.03|588.03|590.03|588.03|589.63|587.63|0
1725965900000|2024-09-10 10:58:20|590.64|588.64|590.44|588.44|590.64|588.64|590.44|588.44|0
1725965910000|2024-09-10 10:58:30|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1725965920000|2024-09-10 10:58:40|590.94|588.94|590.64|588.64|590.94|588.94|590.64|588.64|0
1725965930000|2024-09-10 10:58:50|590.74|588.74|590.74|588.74|590.84|588.84|590.74|588.74|0
1725965940000|2024-09-10 10:59:00|590.84|588.84|590.84|588.84|590.84|588.84|590.74|588.74|0
1725965950000|2024-09-10 10:59:10|590.64|588.64|590.44|588.44|590.64|588.64|590.44|588.44|0
1725965960000|2024-09-10 10:59:20|590.24|588.24|590.24|588.24|590.24|588.24|590.24|588.24|0
1725965970000|2024-09-10 10:59:30|590.64|588.64|590.24|588.24|590.64|588.64|590.24|588.24|0
1725965980000|2024-09-10 10:59:40|590.44|588.44|590.54|588.54|590.54|588.54|590.44|588.44|0
1725965990000|2024-09-10 10:59:50|590.44|588.44|590.64|588.64|590.64|588.64|590.44|588.44|0
1725966000000|2024-09-10 11:00:00|590.84|588.84|590.84|588.84|590.84|588.84|590.64|588.64|0
1725966010000|2024-09-10 11:00:10|591.05|589.05|591.45|589.45|591.55|589.55|591.05|589.05|0
1725966020000|2024-09-10 11:00:20|591.65|589.65|592.06|590.06|592.06|590.06|591.65|589.65|0
1725966030000|2024-09-10 11:00:30|592.47|590.47|592.67|590.67|592.67|590.67|592.47|590.47|0
1725966040000|2024-09-10 11:00:40|592.87|590.87|592.97|590.97|592.97|590.97|592.87|590.87|0
1725966050000|2024-09-10 11:00:50|593.08|591.08|593.28|591.28|593.28|591.28|593.08|591.08|0
1725966060000|2024-09-10 11:01:00|592.87|590.87|593.28|591.28|593.58|591.58|592.87|590.87|0
1725966070000|2024-09-10 11:01:10|593.07|591.07|592.67|590.67|593.07|591.07|592.67|590.67|0
1725966080000|2024-09-10 11:01:20|592.87|590.87|592.87|590.87|592.97|590.97|592.87|590.87|0
1725966090000|2024-09-10 11:01:30|592.97|590.97|593.17|591.17|593.17|591.17|592.97|590.97|0
1725966100000|2024-09-10 11:01:40|593.28|591.28|593.07|591.07|593.28|591.28|592.97|590.97|0
1725966110000|2024-09-10 11:01:50|592.87|590.87|592.87|590.87|592.87|590.87|592.87|590.87|0
1725966120000|2024-09-10 11:02:00|592.97|590.97|593.07|591.07|593.07|591.07|592.56|590.56|0
1725966130000|2024-09-10 11:02:10|593.48|591.48|593.07|591.07|593.48|591.48|593.07|591.07|0
1725966140000|2024-09-10 11:02:20|592.87|590.87|593.07|591.07|593.07|591.07|592.87|590.87|0
1725966150000|2024-09-10 11:02:30|592.87|590.87|593.07|591.07|593.07|591.07|592.67|590.67|0
1725966160000|2024-09-10 11:02:40|593.28|591.28|593.07|591.07|593.68|591.68|593.07|591.07|0
1725966180000|2024-09-10 11:03:00|592.87|590.87|592.67|590.67|592.87|590.87|592.67|590.67|0
1725966190000|2024-09-10 11:03:10|592.87|590.87|592.87|590.87|592.97|590.97|592.87|590.87|0
1725966200000|2024-09-10 11:03:20|593.07|591.07|593.68|591.68|593.68|591.68|593.07|591.07|0
1725966210000|2024-09-10 11:03:30|593.89|591.89|593.68|591.68|593.89|591.89|593.68|591.68|0
1725966220000|2024-09-10 11:03:40|593.89|591.89|593.89|591.89|593.89|591.89|593.89|591.89|0
1725966230000|2024-09-10 11:03:50|593.78|591.78|594.09|592.09|594.09|592.09|593.78|591.78|0
1725966240000|2024-09-10 11:04:00|593.89|591.89|594.5|592.5|594.5|592.5|593.89|591.89|0
1725966250000|2024-09-10 11:04:10|594.59|592.59|594.9|592.9|594.9|592.9|594.59|592.59|0
1725966260000|2024-09-10 11:04:20|594.7|592.7|594.7|592.7|594.7|592.7|594.7|592.7|0
1725966270000|2024-09-10 11:04:30|594.5|592.5|594.5|592.5|594.5|592.5|594.5|592.5|0
1725966280000|2024-09-10 11:04:40|594.29|592.29|594.09|592.09|594.29|592.29|594.09|592.09|0
1725966290000|2024-09-10 11:04:50|594.29|592.29|594.29|592.29|594.29|592.29|594.09|592.09|0
1725966300000|2024-09-10 11:05:00|594.39|592.39|594.9|592.9|594.9|592.9|594.39|592.39|0
1725966320000|2024-09-10 11:05:20|594.7|592.7|594.09|592.09|594.7|592.7|594.09|592.09|0
1725966340000|2024-09-10 11:05:40|593.89|591.89|593.98|591.98|594.09|592.09|593.89|591.89|0
1725966350000|2024-09-10 11:05:50|593.89|591.89|593.89|591.89|593.98|591.98|593.89|591.89|0
1725966360000|2024-09-10 11:06:00|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725966370000|2024-09-10 11:06:10|593.78|591.78|593.88|591.88|593.89|591.89|593.78|591.78|0
1725966380000|2024-09-10 11:06:20|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725966390000|2024-09-10 11:06:30|594.49|592.49|594.29|592.29|594.49|592.49|594.29|592.29|0
1725966410000|2024-09-10 11:06:50|593.88|591.88|593.68|591.68|593.88|591.88|593.68|591.68|0
1725966420000|2024-09-10 11:07:00|593.88|591.88|594.09|592.09|594.09|592.09|593.88|591.88|0
1725966430000|2024-09-10 11:07:10|593.88|591.88|593.68|591.68|593.88|591.88|593.48|591.48|0
1725966440000|2024-09-10 11:07:20|593.48|591.48|593.98|591.98|593.98|591.98|593.48|591.48|0
1725966450000|2024-09-10 11:07:30|594.09|592.09|593.88|591.88|594.09|592.09|593.88|591.88|0
1725966460000|2024-09-10 11:07:40|594.49|592.49|594.49|592.49|594.49|592.49|594.29|592.29|0
1725966470000|2024-09-10 11:07:50|594.59|592.59|594.7|592.7|594.7|592.7|594.49|592.49|0
1725966490000|2024-09-10 11:08:10|594.9|592.9|595.71|593.71|595.71|593.71|594.9|592.9|0
1725966500000|2024-09-10 11:08:20|596.01|594.01|596.22|594.22|596.22|594.22|595.92|593.92|0
1725966510000|2024-09-10 11:08:30|596.12|594.12|596.01|594.01|596.12|594.12|595.92|593.92|0
1725966520000|2024-09-10 11:08:40|595.71|593.71|595.1|593.1|595.92|593.92|595.1|593.1|0
1725966530000|2024-09-10 11:08:50|595.31|593.31|595.1|593.1|595.31|593.31|595.1|593.1|0
1725966540000|2024-09-10 11:09:00|594.9|592.9|594.49|592.49|594.9|592.9|594.49|592.49|0
1725966550000|2024-09-10 11:09:10|594.59|592.59|594.39|592.39|594.59|592.59|594.29|592.29|0
1725966560000|2024-09-10 11:09:20|594.29|592.29|594.09|592.09|594.29|592.29|594.09|592.09|0
1725966570000|2024-09-10 11:09:30|594.18|592.18|594.7|592.7|594.7|592.7|594.18|592.18|0
1725966580000|2024-09-10 11:09:40|594.9|592.9|594.9|592.9|594.9|592.9|594.9|592.9|0
1725966590000|2024-09-10 11:09:50|594.79|592.79|594.79|592.79|594.79|592.79|594.7|592.7|0
1725966600000|2024-09-10 11:10:00|594.9|592.9|594.9|592.9|594.9|592.9|594.7|592.7|0
1725966610000|2024-09-10 11:10:10|594.79|592.79|595.1|593.1|595.1|593.1|594.79|592.79|0
1725966620000|2024-09-10 11:10:20|594.9|592.9|594.9|592.9|594.9|592.9|594.9|592.9|0
1725966630000|2024-09-10 11:10:30|595.1|593.1|595.31|593.31|595.31|593.31|594.9|592.9|0
1725966640000|2024-09-10 11:10:40|595.51|593.51|595.51|593.51|595.51|593.51|595.51|593.51|0
1725966650000|2024-09-10 11:10:50|595.4|593.4|595.71|593.71|595.92|593.92|595.4|593.4|0
1725966660000|2024-09-10 11:11:00|595.31|593.31|594.49|592.49|595.31|593.31|594.49|592.49|0
1725966670000|2024-09-10 11:11:10|594.7|592.7|594.9|592.9|594.9|592.9|594.7|592.7|0
1725966680000|2024-09-10 11:11:20|594.49|592.49|594.7|592.7|594.7|592.7|594.49|592.49|0
1725966700000|2024-09-10 11:11:40|594.59|592.59|594.7|592.7|594.7|592.7|594.49|592.49|0
1725966710000|2024-09-10 11:11:50|594.9|592.9|594.69|592.69|594.9|592.9|594.49|592.49|0
1725966720000|2024-09-10 11:12:00|594.49|592.49|594.59|592.59|594.59|592.59|594.49|592.49|0
1725966730000|2024-09-10 11:12:10|594.29|592.29|593.88|591.88|594.9|592.9|593.88|591.88|0
1725966740000|2024-09-10 11:12:20|593.68|591.68|593.68|591.68|593.88|591.88|593.48|591.48|0
1725966750000|2024-09-10 11:12:30|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725966760000|2024-09-10 11:12:40|594.08|592.08|594.08|592.08|594.08|592.08|594.08|592.08|0
1725966770000|2024-09-10 11:12:50|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725966780000|2024-09-10 11:13:00|593.68|591.68|593.27|591.27|593.68|591.68|593.17|591.17|0
1725966790000|2024-09-10 11:13:10|593.48|591.48|593.27|591.27|593.48|591.48|593.07|591.07|0
1725966800000|2024-09-10 11:13:20|593.48|591.48|593.68|591.68|593.68|591.68|593.48|591.48|0
1725966810000|2024-09-10 11:13:30|593.47|591.47|593.47|591.47|593.47|591.47|593.27|591.27|0
1725966820000|2024-09-10 11:13:40|593.68|591.68|593.47|591.47|593.78|591.78|593.47|591.47|0
1725966830000|2024-09-10 11:13:50|593.17|591.17|593.68|591.68|593.68|591.68|593.17|591.17|0
1725966840000|2024-09-10 11:14:00|593.88|591.88|593.57|591.57|593.88|591.88|593.47|591.47|0
1725966850000|2024-09-10 11:14:10|593.47|591.47|593.47|591.47|593.47|591.47|593.47|591.47|0
1725966860000|2024-09-10 11:14:20|593.68|591.68|593.47|591.47|593.68|591.68|593.47|591.47|0
1725966870000|2024-09-10 11:14:30|592.87|590.87|593.07|591.07|593.07|591.07|592.87|590.87|0
1725966880000|2024-09-10 11:14:40|593.27|591.27|592.87|590.87|593.27|591.27|592.76|590.76|0
1725966890000|2024-09-10 11:14:50|592.86|590.86|592.86|590.86|593.07|591.07|592.86|590.86|0
1725966900000|2024-09-10 11:15:00|592.96|590.96|592.56|590.56|592.96|590.96|592.56|590.56|0
1725966910000|2024-09-10 11:15:10|592.46|590.46|593.07|591.07|593.07|591.07|592.46|590.46|0
1725966920000|2024-09-10 11:15:20|593.27|591.27|593.88|591.88|593.88|591.88|593.07|591.07|0
1725966930000|2024-09-10 11:15:30|593.68|591.68|593.68|591.68|593.68|591.68|593.68|591.68|0
1725966940000|2024-09-10 11:15:40|593.47|591.47|594.08|592.08|594.08|592.08|593.47|591.47|0
1725966950000|2024-09-10 11:15:50|594.18|592.18|594.29|592.29|594.29|592.29|594.08|592.08|0
1725966960000|2024-09-10 11:16:00|594.08|592.08|594.08|592.08|594.08|592.08|594.08|592.08|0
1725966970000|2024-09-10 11:16:10|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725966980000|2024-09-10 11:16:20|594.08|592.08|594.08|592.08|594.08|592.08|593.68|591.68|0
1725966990000|2024-09-10 11:16:30|594.29|592.29|594.29|592.29|594.29|592.29|594.29|592.29|0
1725967000000|2024-09-10 11:16:40|594.08|592.08|594.29|592.29|594.29|592.29|594.08|592.08|0
1725967010000|2024-09-10 11:16:50|594.49|592.49|594.59|592.59|594.59|592.59|594.49|592.49|0
1725967020000|2024-09-10 11:17:00|594.69|592.69|593.68|591.68|594.9|592.9|593.68|591.68|0
1725967030000|2024-09-10 11:17:10|593.47|591.47|593.16|591.16|593.47|591.47|593.16|591.16|0
1725967040000|2024-09-10 11:17:20|593.07|591.07|593.47|591.47|593.68|591.68|593.07|591.07|0
1725967050000|2024-09-10 11:17:30|593.68|591.68|593.68|591.68|593.88|591.88|593.68|591.68|0
1725967060000|2024-09-10 11:17:40|593.47|591.47|593.27|591.27|593.47|591.47|593.27|591.27|0
1725967070000|2024-09-10 11:17:50|592.86|590.86|592.66|590.66|592.86|590.86|592.66|590.66|0
1725967080000|2024-09-10 11:18:00|592.86|590.86|592.86|590.86|592.86|590.86|592.86|590.86|0
1725967090000|2024-09-10 11:18:10|592.96|590.96|592.96|590.96|592.96|590.96|592.96|590.96|0
1725967100000|2024-09-10 11:18:20|593.07|591.07|593.07|591.07|593.07|591.07|592.86|590.86|0
1725967110000|2024-09-10 11:18:30|592.46|590.46|593.07|591.07|593.07|591.07|592.46|590.46|0
1725967120000|2024-09-10 11:18:40|593.27|591.27|593.16|591.16|593.27|591.27|593.16|591.16|0
1725967130000|2024-09-10 11:18:50|593.07|591.07|593.07|591.07|593.07|591.07|593.07|591.07|0
1725967140000|2024-09-10 11:19:00|593.27|591.27|593.07|591.07|593.27|591.27|593.07|591.07|0
1725967150000|2024-09-10 11:19:10|592.86|590.86|592.86|590.86|592.86|590.86|592.86|590.86|0
1725967160000|2024-09-10 11:19:20|592.76|590.76|592.86|590.86|592.86|590.86|592.76|590.76|0
1725967170000|2024-09-10 11:19:30|592.66|590.66|592.46|590.46|592.66|590.66|592.46|590.46|0
1725967180000|2024-09-10 11:19:40|592.76|590.76|592.76|590.76|592.76|590.76|592.76|590.76|0
1725967190000|2024-09-10 11:19:50|592.86|590.86|592.66|590.66|592.86|590.86|592.66|590.66|0
1725967200000|2024-09-10 11:20:00|592.86|590.86|592.86|590.86|592.86|590.86|592.66|590.66|0
1725967210000|2024-09-10 11:20:10|593.07|591.07|592.66|590.66|593.07|591.07|592.66|590.66|0
1725967220000|2024-09-10 11:20:20|592.55|590.55|592.46|590.46|592.55|590.55|592.46|590.46|0
1725967230000|2024-09-10 11:20:30|592.55|590.55|592.55|590.55|592.55|590.55|592.46|590.46|0
1725967240000|2024-09-10 11:20:40|592.46|590.46|592.96|590.96|592.96|590.96|592.46|590.46|0
1725967250000|2024-09-10 11:20:50|592.76|590.76|592.66|590.66|592.86|590.86|592.66|590.66|0
1725967280000|2024-09-10 11:21:20|593.06|591.06|593.06|591.06|593.06|591.06|593.06|591.06|0
1725967290000|2024-09-10 11:21:30|593.27|591.27|593.27|591.27|593.27|591.27|593.27|591.27|0
1725967300000|2024-09-10 11:21:40|593.57|591.57|593.67|591.67|593.67|591.67|593.57|591.57|0
1725967310000|2024-09-10 11:21:50|593.77|591.77|593.88|591.88|593.88|591.88|593.77|591.77|0
1725967320000|2024-09-10 11:22:00|593.67|591.67|593.67|591.67|593.67|591.67|593.67|591.67|0
1725967330000|2024-09-10 11:22:10|593.47|591.47|593.27|591.27|593.47|591.47|593.27|591.27|0
1725967340000|2024-09-10 11:22:20|593.47|591.47|593.67|591.67|593.67|591.67|593.47|591.47|0
1725967350000|2024-09-10 11:22:30|593.47|591.47|593.47|591.47|593.47|591.47|593.47|591.47|0
1725967360000|2024-09-10 11:22:40|593.67|591.67|593.67|591.67|593.67|591.67|593.57|591.57|0
1725967370000|2024-09-10 11:22:50|593.88|591.88|593.97|591.97|594.08|592.08|593.88|591.88|0
1725967380000|2024-09-10 11:23:00|593.88|591.88|593.67|591.67|593.88|591.88|593.47|591.47|0
1725967390000|2024-09-10 11:23:10|594.08|592.08|593.88|591.88|594.08|592.08|593.88|591.88|0
1725967400000|2024-09-10 11:23:20|593.47|591.47|593.67|591.67|593.67|591.67|593.47|591.47|0
1725967410000|2024-09-10 11:23:30|593.47|591.47|593.67|591.67|593.67|591.67|593.47|591.47|0
1725967420000|2024-09-10 11:23:40|593.88|591.88|593.88|591.88|593.88|591.88|593.88|591.88|0
1725967430000|2024-09-10 11:23:50|594.08|592.08|594.08|592.08|594.08|592.08|594.08|592.08|0
1725967440000|2024-09-10 11:24:00|594.28|592.28|595.1|593.1|595.1|593.1|594.28|592.28|0
1725967450000|2024-09-10 11:24:10|594.89|592.89|594.58|592.58|594.89|592.89|594.58|592.58|0
1725967460000|2024-09-10 11:24:20|594.49|592.49|594.08|592.08|594.49|592.49|594.08|592.08|0
1725967470000|2024-09-10 11:24:30|594.49|592.49|594.38|592.38|594.49|592.49|594.28|592.28|0
1725967480000|2024-09-10 11:24:40|594.28|592.28|594.28|592.28|594.28|592.28|594.28|592.28|0
1725967490000|2024-09-10 11:24:50|594.08|592.08|594.08|592.08|594.08|592.08|594.08|592.08|0
1725967500000|2024-09-10 11:25:00|594.28|592.28|593.47|591.47|594.28|592.28|593.47|591.47|0
1725967510000|2024-09-10 11:25:10|593.27|591.27|593.27|591.27|593.36|591.36|593.27|591.27|0
1725967520000|2024-09-10 11:25:20|593.47|591.47|593.67|591.67|593.67|591.67|593.27|591.27|0
1725967530000|2024-09-10 11:25:30|593.88|591.88|594.48|592.48|594.48|592.48|593.88|591.88|0
1725967550000|2024-09-10 11:25:50|594.69|592.69|594.89|592.89|594.89|592.89|594.69|592.69|0
1725967560000|2024-09-10 11:26:00|595.09|593.09|594.89|592.89|595.09|593.09|594.89|592.89|0
1725967580000|2024-09-10 11:26:20|595.09|593.09|595.09|593.09|595.09|593.09|594.89|592.89|0
1725967590000|2024-09-10 11:26:30|595.3|593.3|595.09|593.09|595.3|593.3|594.89|592.89|0
1725967600000|2024-09-10 11:26:40|595.3|593.3|595.3|593.3|595.3|593.3|595.3|593.3|0
1725967610000|2024-09-10 11:26:50|595.4|593.4|595.5|593.5|595.7|593.7|595.4|593.4|0
1725967620000|2024-09-10 11:27:00|595.09|593.09|595.09|593.09|595.09|593.09|595.09|593.09|0
1725967630000|2024-09-10 11:27:10|594.89|592.89|594.89|592.89|594.89|592.89|594.89|592.89|0
1725967640000|2024-09-10 11:27:20|595.09|593.09|595.3|593.3|595.3|593.3|595.09|593.09|0
1725967650000|2024-09-10 11:27:30|595.5|593.5|595.5|593.5|595.5|593.5|595.5|593.5|0
1725967660000|2024-09-10 11:27:40|595.7|593.7|595.7|593.7|595.91|593.91|595.7|593.7|0
1725967670000|2024-09-10 11:27:50|595.5|593.5|595.5|593.5|595.7|593.7|595.5|593.5|0
1725967680000|2024-09-10 11:28:00|595.7|593.7|595.5|593.5|595.7|593.7|595.5|593.5|0
1725967690000|2024-09-10 11:28:10|595.3|593.3|596.11|594.11|596.11|594.11|595.3|593.3|0
1725967700000|2024-09-10 11:28:20|596|594|595.91|593.91|596|594|595.91|593.91|0
1725967710000|2024-09-10 11:28:30|595.7|593.7|595.91|593.91|595.91|593.91|595.7|593.7|0
1725967720000|2024-09-10 11:28:40|595.7|593.7|595.7|593.7|595.91|593.91|595.7|593.7|0
1725967730000|2024-09-10 11:28:50|595.91|593.91|595.7|593.7|595.91|593.91|595.7|593.7|0
1725967740000|2024-09-10 11:29:00|595.8|593.8|595.8|593.8|595.8|593.8|595.7|593.7|0
1725967750000|2024-09-10 11:29:10|595.5|593.5|595.7|593.7|595.7|593.7|595.5|593.5|0
1725967760000|2024-09-10 11:29:20|595.91|593.91|595.7|593.7|595.91|593.91|595.7|593.7|0
1725967770000|2024-09-10 11:29:30|595.8|593.8|595.91|593.91|595.91|593.91|595.7|593.7|0
1725967780000|2024-09-10 11:29:40|596.31|594.31|596.31|594.31|596.31|594.31|596.11|594.11|0
1725967790000|2024-09-10 11:29:50|596.11|594.11|596.52|594.52|596.52|594.52|596.11|594.11|0
1725967800000|2024-09-10 11:30:00|596.31|594.31|596.11|594.11|596.31|594.31|596.11|594.11|0
1725967810000|2024-09-10 11:30:10|595.7|593.7|595.7|593.7|595.7|593.7|595.7|593.7|0
1725967820000|2024-09-10 11:30:20|595.5|593.5|595.3|593.3|595.5|593.5|595.3|593.3|0
1725967830000|2024-09-10 11:30:30|595.09|593.09|595.09|593.09|595.3|593.3|595.09|593.09|0
1725967840000|2024-09-10 11:30:40|595.3|593.3|594.89|592.89|595.3|593.3|594.89|592.89|0
1725967860000|2024-09-10 11:31:00|594.99|592.99|594.99|592.99|594.99|592.99|594.89|592.89|0
1725967870000|2024-09-10 11:31:10|594.48|592.48|594.48|592.48|594.69|592.69|594.48|592.48|0
1725967880000|2024-09-10 11:31:20|594.28|592.28|594.08|592.08|594.28|592.28|594.08|592.08|0
1725967900000|2024-09-10 11:31:40|594.38|592.38|595.19|593.19|595.19|593.19|594.38|592.38|0
1725967910000|2024-09-10 11:31:50|595.09|593.09|595.09|593.09|595.09|593.09|595.09|593.09|0
1725967920000|2024-09-10 11:32:00|595.29|593.29|595.5|593.5|595.5|593.5|595.29|593.29|0
1725967930000|2024-09-10 11:32:10|595.29|593.29|595.39|593.39|595.39|593.39|595.29|593.29|0
1725967940000|2024-09-10 11:32:20|595.29|593.29|595.5|593.5|595.6|593.6|595.29|593.29|0
1725967950000|2024-09-10 11:32:30|595.29|593.29|595.5|593.5|595.5|593.5|595.29|593.29|0
1725967960000|2024-09-10 11:32:40|595.7|593.7|595.5|593.5|595.7|593.7|595.5|593.5|0
1725967970000|2024-09-10 11:32:50|595.39|593.39|595.5|593.5|595.5|593.5|595.39|593.39|0
1725967990000|2024-09-10 11:33:10|595.09|593.09|595.09|593.09|595.19|593.19|594.89|592.89|0
1725968000000|2024-09-10 11:33:20|594.89|592.89|594.89|592.89|594.89|592.89|594.89|592.89|0
1725968010000|2024-09-10 11:33:30|594.68|592.68|594.68|592.68|594.68|592.68|594.68|592.68|0
1725968020000|2024-09-10 11:33:40|594.89|592.89|595.09|593.09|595.09|593.09|594.89|592.89|0
1725968030000|2024-09-10 11:33:50|595.29|593.29|595.29|593.29|595.29|593.29|595.29|593.29|0
1725968040000|2024-09-10 11:34:00|594.89|592.89|594.58|592.58|594.89|592.89|594.48|592.48|0
1725968050000|2024-09-10 11:34:10|594.68|592.68|594.48|592.48|594.68|592.68|594.37|592.37|0
1725968060000|2024-09-10 11:34:20|594.68|592.68|594.48|592.48|594.68|592.68|594.48|592.48|0
1725968080000|2024-09-10 11:34:40|594.28|592.28|594.28|592.28|594.28|592.28|594.28|592.28|0
1725968090000|2024-09-10 11:34:50|594.37|592.37|594.28|592.28|594.48|592.48|594.28|592.28|0
1725968100000|2024-09-10 11:35:00|594.48|592.48|594.48|592.48|594.48|592.48|594.37|592.37|0
1725968110000|2024-09-10 11:35:10|594.28|592.28|594.28|592.28|594.28|592.28|594.28|592.28|0
1725968120000|2024-09-10 11:35:20|594.48|592.48|594.48|592.48|594.48|592.48|594.48|592.48|0
1725968130000|2024-09-10 11:35:30|594.98|592.98|594.89|592.89|594.98|592.98|594.89|592.89|0
1725968140000|2024-09-10 11:35:40|594.68|592.68|594.89|592.89|594.89|592.89|594.68|592.68|0
1725968150000|2024-09-10 11:35:50|594.68|592.68|594.68|592.68|594.68|592.68|594.68|592.68|0
1725968160000|2024-09-10 11:36:00|594.89|592.89|595.09|593.09|595.29|593.29|594.68|592.68|0
1725968170000|2024-09-10 11:36:10|594.89|592.89|594.68|592.68|594.89|592.89|594.68|592.68|0
1725968180000|2024-09-10 11:36:20|594.28|592.28|594.48|592.48|594.48|592.48|594.28|592.28|0
1725968190000|2024-09-10 11:36:30|594.37|592.37|594.28|592.28|594.48|592.48|594.28|592.28|0
1725968200000|2024-09-10 11:36:40|594.07|592.07|594.07|592.07|594.07|592.07|593.87|591.87|0
1725968210000|2024-09-10 11:36:50|594.17|592.17|593.26|591.26|594.17|592.17|593.26|591.26|0
1725968220000|2024-09-10 11:37:00|592.65|590.65|592.75|590.75|592.85|590.85|592.45|590.45|0
1725968230000|2024-09-10 11:37:10|592.45|590.45|592.34|590.34|592.65|590.65|592.34|590.34|0
1725968240000|2024-09-10 11:37:20|592.24|590.24|591.64|589.64|592.24|590.24|591.64|589.64|0
1725968250000|2024-09-10 11:37:30|592.04|590.04|592.04|590.04|592.04|590.04|591.84|589.84|0
1725968260000|2024-09-10 11:37:40|591.64|589.64|591.03|589.03|591.64|589.64|591.03|589.03|0
1725968270000|2024-09-10 11:37:50|591.43|589.43|591.64|589.64|591.64|589.64|591.43|589.43|0
1725968280000|2024-09-10 11:38:00|591.43|589.43|591.23|589.23|591.84|589.84|591.23|589.23|0
1725968290000|2024-09-10 11:38:10|590.82|588.82|591.23|589.23|591.23|589.23|590.82|588.82|0
1725968300000|2024-09-10 11:38:20|591.03|589.03|591.23|589.23|591.43|589.43|591.03|589.03|0
1725968310000|2024-09-10 11:38:30|591.33|589.33|591.23|589.23|591.33|589.33|591.23|589.23|0
1725968320000|2024-09-10 11:38:40|591.43|589.43|591.63|589.63|591.63|589.63|591.23|589.23|0
1725968330000|2024-09-10 11:38:50|591.43|589.43|591.53|589.53|591.63|589.63|591.43|589.43|0
1725968340000|2024-09-10 11:39:00|591.73|589.73|591.84|589.84|591.84|589.84|591.63|589.63|0
1725968350000|2024-09-10 11:39:10|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1725968360000|2024-09-10 11:39:20|591.53|589.53|591.53|589.53|591.53|589.53|591.53|589.53|0
1725968370000|2024-09-10 11:39:30|591.63|589.63|592.04|590.04|592.04|590.04|591.63|589.63|0
1725968380000|2024-09-10 11:39:40|592.24|590.24|592.14|590.14|592.24|590.24|592.14|590.14|0
1725968390000|2024-09-10 11:39:50|592.34|590.34|592.45|590.45|592.45|590.45|592.24|590.24|0
1725968400000|2024-09-10 11:40:00|592.34|590.34|592.04|590.04|592.34|590.34|591.63|589.63|0
1725968410000|2024-09-10 11:40:10|592.24|590.24|592.24|590.24|592.24|590.24|592.24|590.24|0
1725968420000|2024-09-10 11:40:20|592.45|590.45|592.65|590.65|592.65|590.65|592.45|590.45|0
1725968430000|2024-09-10 11:40:30|592.85|590.85|593.66|591.66|593.66|591.66|592.85|590.85|0
1725968440000|2024-09-10 11:40:40|593.46|591.46|593.46|591.46|593.66|591.66|593.46|591.46|0
1725968450000|2024-09-10 11:40:50|593.66|591.66|593.36|591.36|593.66|591.66|593.26|591.26|0
1725968460000|2024-09-10 11:41:00|593.46|591.46|594.07|592.07|594.27|592.27|593.46|591.46|0
1725968470000|2024-09-10 11:41:10|594.27|592.27|594.48|592.48|594.48|592.48|594.27|592.27|0
1725968490000|2024-09-10 11:41:30|594.37|592.37|594.48|592.48|594.48|592.48|594.37|592.37|0
1725968500000|2024-09-10 11:41:40|594.57|592.57|594.27|592.27|594.57|592.57|594.27|592.27|0
1725968510000|2024-09-10 11:41:50|594.48|592.48|595.09|593.09|595.09|593.09|594.48|592.48|0
1725968520000|2024-09-10 11:42:00|594.68|592.68|594.07|592.07|594.68|592.68|594.07|592.07|0
1725968530000|2024-09-10 11:42:10|594.27|592.27|594.27|592.27|594.48|592.48|594.27|592.27|0
1725968540000|2024-09-10 11:42:20|594.37|592.37|594.27|592.27|594.48|592.48|594.27|592.27|0
1725968550000|2024-09-10 11:42:30|594.07|592.07|594.07|592.07|594.27|592.27|594.07|592.07|0
1725968560000|2024-09-10 11:42:40|593.87|591.87|593.87|591.87|594.07|592.07|593.87|591.87|0
1725968570000|2024-09-10 11:42:50|594.07|592.07|594.07|592.07|594.17|592.17|594.07|592.07|0
1725968580000|2024-09-10 11:43:00|594.27|592.27|594.27|592.27|594.27|592.27|594.07|592.07|0
1725968590000|2024-09-10 11:43:10|594.07|592.07|593.87|591.87|594.07|592.07|593.87|591.87|0
1725968600000|2024-09-10 11:43:20|593.96|591.96|594.07|592.07|594.07|592.07|593.87|591.87|0
1725968610000|2024-09-10 11:43:30|593.87|591.87|594.07|592.07|594.07|592.07|593.87|591.87|0
1725968620000|2024-09-10 11:43:40|593.96|591.96|594.07|592.07|594.07|592.07|593.96|591.96|0
1725968630000|2024-09-10 11:43:50|593.96|591.96|594.07|592.07|594.07|592.07|593.96|591.96|0
1725968640000|2024-09-10 11:44:00|593.87|591.87|593.66|591.66|593.87|591.87|593.66|591.66|0
1725968650000|2024-09-10 11:44:10|593.46|591.46|593.66|591.66|593.66|591.66|593.46|591.46|0
1725968660000|2024-09-10 11:44:20|593.87|591.87|593.87|591.87|593.87|591.87|593.66|591.66|0
1725968670000|2024-09-10 11:44:30|593.66|591.66|593.66|591.66|593.66|591.66|593.66|591.66|0
1725968680000|2024-09-10 11:44:40|593.56|591.56|594.07|592.07|594.07|592.07|593.46|591.46|0
1725968700000|2024-09-10 11:45:00|594.68|592.68|595.69|593.69|595.69|593.69|594.68|592.68|0
1725968710000|2024-09-10 11:45:10|595.59|593.59|595.08|593.08|595.59|593.59|595.08|593.08|0
1725968720000|2024-09-10 11:45:20|595.29|593.29|595.29|593.29|595.29|593.29|595.29|593.29|0
1725968730000|2024-09-10 11:45:30|595.49|593.49|595.69|593.69|595.69|593.69|595.49|593.49|0
1725968740000|2024-09-10 11:45:40|595.49|593.49|595.49|593.49|595.49|593.49|595.49|593.49|0
1725968750000|2024-09-10 11:45:50|595.69|593.69|595.69|593.69|595.69|593.69|595.49|593.49|0
1725968760000|2024-09-10 11:46:00|595.9|593.9|595.9|593.9|595.9|593.9|595.9|593.9|0
1725968770000|2024-09-10 11:46:10|596.1|594.1|596.1|594.1|596.1|594.1|596.1|594.1|0
1725968780000|2024-09-10 11:46:20|596.3|594.3|596.3|594.3|596.3|594.3|596.3|594.3|0
1725968790000|2024-09-10 11:46:30|596.4|594.4|596.3|594.3|596.4|594.4|596.3|594.3|0
1725968800000|2024-09-10 11:46:40|596.1|594.1|596.1|594.1|596.1|594.1|596.1|594.1|0
1725968810000|2024-09-10 11:46:50|596.3|594.3|596.1|594.1|596.3|594.3|596.1|594.1|0
1725968820000|2024-09-10 11:47:00|596|594|596.1|594.1|596.1|594.1|595.9|593.9|0
1725968830000|2024-09-10 11:47:10|596.51|594.51|596.3|594.3|596.51|594.51|595.9|593.9|0
1725968840000|2024-09-10 11:47:20|596.1|594.1|596.1|594.1|596.1|594.1|596.1|594.1|0
1725968860000|2024-09-10 11:47:40|595.9|593.9|595.9|593.9|595.9|593.9|595.9|593.9|0
1725968870000|2024-09-10 11:47:50|596.2|594.2|596.3|594.3|596.3|594.3|596.1|594.1|0
1725968880000|2024-09-10 11:48:00|596.1|594.1|596.4|594.4|596.4|594.4|596.1|594.1|0
1725968890000|2024-09-10 11:48:10|596.51|594.51|596.51|594.51|596.51|594.51|596.51|594.51|0
1725968900000|2024-09-10 11:48:20|596.3|594.3|596.3|594.3|596.3|594.3|596.3|594.3|0
1725968910000|2024-09-10 11:48:30|596.1|594.1|596.3|594.3|596.3|594.3|596.1|594.1|0
1725968920000|2024-09-10 11:48:40|595.9|593.9|595.9|593.9|596.1|594.1|595.9|593.9|0
1725968930000|2024-09-10 11:48:50|596.1|594.1|596.3|594.3|596.3|594.3|596.1|594.1|0
1725968940000|2024-09-10 11:49:00|596.2|594.2|596.2|594.2|596.3|594.3|596.1|594.1|0
1725968950000|2024-09-10 11:49:10|596.3|594.3|596.4|594.4|596.4|594.4|596.3|594.3|0
1725968960000|2024-09-10 11:49:20|596.3|594.3|596.71|594.71|596.71|594.71|596.3|594.3|0
1725968970000|2024-09-10 11:49:30|597.12|595.12|597.73|595.73|597.93|595.93|597.12|595.12|0
1725968980000|2024-09-10 11:49:40|597.93|595.93|598.14|596.14|598.14|596.14|597.73|595.73|0
1725968990000|2024-09-10 11:49:50|597.62|595.62|597.93|595.93|597.93|595.93|597.62|595.62|0
1725969000000|2024-09-10 11:50:00|598.03|596.03|598.03|596.03|598.14|596.14|598.03|596.03|0
1725969010000|2024-09-10 11:50:10|598.14|596.14|597.93|595.93|598.14|596.14|597.93|595.93|0
1725969020000|2024-09-10 11:50:20|598.13|596.13|597.73|595.73|598.13|596.13|597.73|595.73|0
1725969030000|2024-09-10 11:50:30|597.93|595.93|598.03|596.03|598.13|596.13|597.93|595.93|0
1725969040000|2024-09-10 11:50:40|598.13|596.13|598.03|596.03|598.13|596.13|597.93|595.93|0
1725969050000|2024-09-10 11:50:50|598.13|596.13|598.13|596.13|598.34|596.34|598.13|596.13|0
1725969060000|2024-09-10 11:51:00|598.23|596.23|598.54|596.54|598.54|596.54|598.23|596.23|0
1725969070000|2024-09-10 11:51:10|598.34|596.34|598.13|596.13|598.34|596.34|598.13|596.13|0
1725969080000|2024-09-10 11:51:20|598.03|596.03|597.93|595.93|598.03|596.03|597.93|595.93|0
1725969090000|2024-09-10 11:51:30|597.73|595.73|597.73|595.73|597.73|595.73|597.73|595.73|0
1725969100000|2024-09-10 11:51:40|598.34|596.34|597.73|595.73|598.34|596.34|597.73|595.73|0
1725969110000|2024-09-10 11:51:50|597.93|595.93|597.73|595.73|597.93|595.93|597.73|595.73|0
1725969130000|2024-09-10 11:52:10|597.93|595.93|597.93|595.93|597.93|595.93|597.73|595.73|0
1725969150000|2024-09-10 11:52:30|597.82|595.82|597.93|595.93|597.93|595.93|597.82|595.82|0
1725969170000|2024-09-10 11:52:50|597.73|595.73|597.73|595.73|597.73|595.73|597.73|595.73|0
1725969180000|2024-09-10 11:53:00|597.93|595.93|597.93|595.93|597.93|595.93|597.82|595.82|0
1725969190000|2024-09-10 11:53:10|597.73|595.73|597.73|595.73|597.73|595.73|597.73|595.73|0
1725969200000|2024-09-10 11:53:20|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1725969210000|2024-09-10 11:53:30|597.73|595.73|597.73|595.73|597.73|595.73|597.73|595.73|0
1725969220000|2024-09-10 11:53:40|597.93|595.93|597.93|595.93|597.93|595.93|597.93|595.93|0
1725969230000|2024-09-10 11:53:50|597.73|595.73|597.93|595.93|597.93|595.93|597.73|595.73|0
1725969240000|2024-09-10 11:54:00|598.13|596.13|598.34|596.34|598.34|596.34|598.13|596.13|0
1725969250000|2024-09-10 11:54:10|598.13|596.13|598.13|596.13|598.13|596.13|597.93|595.93|0
1725969260000|2024-09-10 11:54:20|598.34|596.34|598.34|596.34|598.34|596.34|598.34|596.34|0
1725969270000|2024-09-10 11:54:30|598.13|596.13|597.93|595.93|598.13|596.13|597.93|595.93|0
1725969280000|2024-09-10 11:54:40|598.54|596.54|598.13|596.13|598.54|596.54|598.13|596.13|0
1725969290000|2024-09-10 11:54:50|598.23|596.23|598.13|596.13|598.23|596.23|598.13|596.13|0
1725969300000|2024-09-10 11:55:00|597.93|595.93|598.13|596.13|598.13|596.13|597.93|595.93|0
1725969320000|2024-09-10 11:55:20|598.03|596.03|598.34|596.34|598.34|596.34|598.03|596.03|0
1725969330000|2024-09-10 11:55:30|598.13|596.13|598.13|596.13|598.34|596.34|598.13|596.13|0
1725969350000|2024-09-10 11:55:50|598.34|596.34|598.13|596.13|598.34|596.34|598.13|596.13|0
1725969360000|2024-09-10 11:56:00|598.03|596.03|598.13|596.13|598.13|596.13|597.93|595.93|0
1725969370000|2024-09-10 11:56:10|598.23|596.23|598.23|596.23|598.23|596.23|598.23|596.23|0
1725969380000|2024-09-10 11:56:20|598.13|596.13|598.13|596.13|598.13|596.13|598.13|596.13|0
1725969400000|2024-09-10 11:56:40|598.34|596.34|598.54|596.54|598.74|596.74|598.34|596.34|0
1725969410000|2024-09-10 11:56:50|598.74|596.74|598.74|596.74|598.74|596.74|598.74|596.74|0
1725969420000|2024-09-10 11:57:00|598.64|596.64|598.34|596.34|598.64|596.64|598.34|596.34|0
1725969430000|2024-09-10 11:57:10|598.54|596.54|598.54|596.54|598.54|596.54|598.34|596.34|0
1725969440000|2024-09-10 11:57:20|598.74|596.74|598.64|596.64|598.74|596.74|598.64|596.64|0
1725969450000|2024-09-10 11:57:30|598.74|596.74|598.74|596.74|598.74|596.74|598.74|596.74|0
1725969480000|2024-09-10 11:58:00|598.54|596.54|598.33|596.33|598.54|596.54|598.33|596.33|0
1725969490000|2024-09-10 11:58:10|598.54|596.54|598.33|596.33|598.54|596.54|598.33|596.33|0
1725969500000|2024-09-10 11:58:20|598.54|596.54|598.43|596.43|598.54|596.54|598.43|596.43|0
1725969510000|2024-09-10 11:58:30|598.33|596.33|598.54|596.54|598.54|596.54|598.33|596.33|0
1725969520000|2024-09-10 11:58:40|598.33|596.33|598.74|596.74|598.74|596.74|598.33|596.33|0
1725969540000|2024-09-10 11:59:00|598.84|596.84|598.84|596.84|598.84|596.84|598.84|596.84|0
1725969550000|2024-09-10 11:59:10|598.74|596.74|598.74|596.74|598.74|596.74|598.74|596.74|0
1725969560000|2024-09-10 11:59:20|598.84|596.84|598.74|596.74|598.84|596.84|598.54|596.54|0
1725969570000|2024-09-10 11:59:30|598.64|596.64|598.33|596.33|598.64|596.64|598.33|596.33|0
1725969580000|2024-09-10 11:59:40|598.13|596.13|597.52|595.52|598.13|596.13|597.52|595.52|0
1725969590000|2024-09-10 11:59:50|597.32|595.32|597.52|595.52|597.52|595.52|597.32|595.32|0
1725969600000|2024-09-10 12:00:00|597.32|595.32|597.62|595.62|597.72|595.72|597.11|595.11|0
1725969610000|2024-09-10 12:00:10|597.72|595.72|597.93|595.93|598.13|596.13|597.72|595.72|0
1725969620000|2024-09-10 12:00:20|597.82|595.82|598.13|596.13|598.13|596.13|597.82|595.82|0
1725969630000|2024-09-10 12:00:30|597.93|595.93|597.72|595.72|597.93|595.93|597.72|595.72|0
1725969640000|2024-09-10 12:00:40|597.93|595.93|598.13|596.13|598.13|596.13|597.93|595.93|0
1725969650000|2024-09-10 12:00:50|597.93|595.93|597.93|595.93|597.93|595.93|597.93|595.93|0
1725969660000|2024-09-10 12:01:00|597.82|595.82|597.72|595.72|597.82|595.82|597.72|595.72|0
1725969670000|2024-09-10 12:01:10|597.93|595.93|597.72|595.72|597.93|595.93|597.72|595.72|0
1725969680000|2024-09-10 12:01:20|597.82|595.82|597.11|595.11|597.82|595.82|597.11|595.11|0
1725969690000|2024-09-10 12:01:30|597.01|595.01|597.41|595.41|597.41|595.41|597.01|595.01|0
1725969700000|2024-09-10 12:01:40|597.52|595.52|597.41|595.41|597.52|595.52|597.41|595.41|0
1725969710000|2024-09-10 12:01:50|597.52|595.52|597.31|595.31|597.62|595.62|597.31|595.31|0
1725969720000|2024-09-10 12:02:00|597.21|595.21|597|595|597.21|595.21|596.91|594.91|0
1725969730000|2024-09-10 12:02:10|597.11|595.11|596.91|594.91|597.11|595.11|596.91|594.91|0
1725969740000|2024-09-10 12:02:20|597.11|595.11|596.91|594.91|597.11|595.11|596.91|594.91|0
1725969750000|2024-09-10 12:02:30|597|595|597.11|595.11|597.11|595.11|596.91|594.91|0
1725969760000|2024-09-10 12:02:40|597|595|597|595|597|595|596.91|594.91|0
1725969770000|2024-09-10 12:02:50|597.31|595.31|597.52|595.52|597.52|595.52|597.31|595.31|0
1725969780000|2024-09-10 12:03:00|597.72|595.72|597.72|595.72|597.72|595.72|597.72|595.72|0
1725969790000|2024-09-10 12:03:10|597.62|595.62|597.52|595.52|597.62|595.62|597.52|595.52|0
1725969800000|2024-09-10 12:03:20|597.72|595.72|597.92|595.92|597.92|595.92|597.72|595.72|0
1725969810000|2024-09-10 12:03:30|597.72|595.72|597.72|595.72|597.92|595.92|597.72|595.72|0
1725969820000|2024-09-10 12:03:40|597.52|595.52|597.72|595.72|597.72|595.72|597.52|595.52|0
1725969830000|2024-09-10 12:03:50|597.92|595.92|598.13|596.13|598.13|596.13|597.92|595.92|0
1725969840000|2024-09-10 12:04:00|598.33|596.33|598.13|596.13|598.33|596.33|598.13|596.13|0
1725969850000|2024-09-10 12:04:10|597.92|595.92|598.13|596.13|598.13|596.13|597.92|595.92|0
1725969860000|2024-09-10 12:04:20|598.23|596.23|598.23|596.23|598.23|596.23|598.23|596.23|0
1725969870000|2024-09-10 12:04:30|598.13|596.13|598.33|596.33|598.33|596.33|598.13|596.13|0
1725969880000|2024-09-10 12:04:40|598.23|596.23|598.13|596.13|598.23|596.23|598.13|596.13|0
1725969890000|2024-09-10 12:04:50|597.92|595.92|597.92|595.92|597.92|595.92|597.92|595.92|0
1725969900000|2024-09-10 12:05:00|597.72|595.72|597.72|595.72|597.72|595.72|597.52|595.52|0
1725969910000|2024-09-10 12:05:10|597.92|595.92|597.92|595.92|597.92|595.92|597.92|595.92|0
1725969920000|2024-09-10 12:05:20|597.72|595.72|597.72|595.72|597.92|595.92|597.72|595.72|0
1725969930000|2024-09-10 12:05:30|597.82|595.82|598.13|596.13|598.13|596.13|597.82|595.82|0
1725969940000|2024-09-10 12:05:40|597.92|595.92|598.13|596.13|598.13|596.13|597.92|595.92|0
1725969950000|2024-09-10 12:05:50|597.72|595.72|597.52|595.52|597.72|595.72|597.52|595.52|0
1725969960000|2024-09-10 12:06:00|597.72|595.72|597.72|595.72|597.72|595.72|597.31|595.31|0
1725969970000|2024-09-10 12:06:10|597.52|595.52|597.72|595.72|597.72|595.72|597.52|595.52|0
1725969980000|2024-09-10 12:06:20|597.61|595.61|597.72|595.72|597.72|595.72|597.61|595.61|0
1725970000000|2024-09-10 12:06:40|597.92|595.92|597.92|595.92|597.92|595.92|597.92|595.92|0
1725970010000|2024-09-10 12:06:50|598.13|596.13|598.13|596.13|598.13|596.13|598.02|596.02|0
1725970030000|2024-09-10 12:07:10|597.82|595.82|597.92|595.92|597.92|595.92|597.82|595.82|0
1725970040000|2024-09-10 12:07:20|597.72|595.72|597.72|595.72|597.72|595.72|597.52|595.52|0
1725970050000|2024-09-10 12:07:30|597.61|595.61|597.72|595.72|597.72|595.72|597.61|595.61|0
1725970060000|2024-09-10 12:07:40|597.92|595.92|597.92|595.92|597.92|595.92|597.92|595.92|0
1725970070000|2024-09-10 12:07:50|598.13|596.13|597.92|595.92|598.13|596.13|597.92|595.92|0
1725970080000|2024-09-10 12:08:00|598.13|596.13|597.92|595.92|598.13|596.13|597.92|595.92|0
1725970090000|2024-09-10 12:08:10|598.02|596.02|598.13|596.13|598.13|596.13|598.02|596.02|0
1725970100000|2024-09-10 12:08:20|598.22|596.22|598.33|596.33|598.33|596.33|598.22|596.22|0
1725970120000|2024-09-10 12:08:40|598.43|596.43|598.43|596.43|598.43|596.43|598.43|596.43|0
1725970130000|2024-09-10 12:08:50|598.53|596.53|598.53|596.53|598.53|596.53|598.53|596.53|0
1725970140000|2024-09-10 12:09:00|598.74|596.74|599.14|597.14|599.14|597.14|598.74|596.74|0
1725970150000|2024-09-10 12:09:10|599.35|597.35|599.55|597.55|599.76|597.76|599.35|597.35|0
1725970160000|2024-09-10 12:09:20|598.83|596.83|599.35|597.35|599.35|597.35|598.83|596.83|0
1725970170000|2024-09-10 12:09:30|599.55|597.55|599.76|597.76|599.76|597.76|599.55|597.55|0
1725970180000|2024-09-10 12:09:40|600.16|598.16|600.37|598.37|600.37|598.37|599.96|597.96|0
1725970190000|2024-09-10 12:09:50|600.57|598.57|600.37|598.37|600.57|598.57|600.37|598.37|0
1725970200000|2024-09-10 12:10:00|600.57|598.57|600.57|598.57|600.57|598.57|600.57|598.57|0
1725970230000|2024-09-10 12:10:30|600.78|598.78|600.98|598.98|600.98|598.98|600.57|598.57|0
1725970260000|2024-09-10 12:11:00|601.18|599.18|601.18|599.18|601.18|599.18|601.18|599.18|0
1725970270000|2024-09-10 12:11:10|601.59|599.59|601.18|599.18|601.59|599.59|601.18|599.18|0
1725970280000|2024-09-10 12:11:20|601.39|599.39|601.39|599.39|601.39|599.39|601.18|599.18|0
1725970290000|2024-09-10 12:11:30|601.59|599.59|601.59|599.59|601.8|599.8|601.59|599.59|0
1725970310000|2024-09-10 12:11:50|601.79|599.79|601.59|599.59|601.79|599.79|601.59|599.59|0
1725970320000|2024-09-10 12:12:00|601.79|599.79|601.79|599.79|601.79|599.79|601.79|599.79|0
1725970330000|2024-09-10 12:12:10|602.2|600.2|602.2|600.2|602.2|600.2|602.2|600.2|0
1725970340000|2024-09-10 12:12:20|602.3|600.3|602.3|600.3|602.3|600.3|602.3|600.3|0
1725970350000|2024-09-10 12:12:30|602.41|600.41|602.41|600.41|602.41|600.41|602.41|600.41|0
1725970360000|2024-09-10 12:12:40|602.61|600.61|602.61|600.61|602.61|600.61|602.61|600.61|0
1725970370000|2024-09-10 12:12:50|602.82|600.82|602.82|600.82|602.82|600.82|602.82|600.82|0
1725970380000|2024-09-10 12:13:00|603.02|601.02|603.02|601.02|603.02|601.02|603.02|601.02|0
1725970390000|2024-09-10 12:13:10|603.22|601.22|603.22|601.22|603.22|601.22|603.22|601.22|0
1725970400000|2024-09-10 12:13:20|603.12|601.12|603.22|601.22|603.22|601.22|603.12|601.12|0
1725970410000|2024-09-10 12:13:30|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725970440000|2024-09-10 12:14:00|603.22|601.22|603.43|601.43|603.43|601.43|603.22|601.22|0
1725970450000|2024-09-10 12:14:10|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1725970470000|2024-09-10 12:14:30|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725970480000|2024-09-10 12:14:40|603.63|601.63|603.22|601.22|603.63|601.63|603.22|601.22|0
1725970500000|2024-09-10 12:15:00|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725970510000|2024-09-10 12:15:10|603.22|601.22|603.43|601.43|603.43|601.43|603.22|601.22|0
1725970520000|2024-09-10 12:15:20|603.53|601.53|603.53|601.53|603.53|601.53|603.53|601.53|0
1725970530000|2024-09-10 12:15:30|603.43|601.43|603.63|601.63|603.63|601.63|603.43|601.43|0
1725970540000|2024-09-10 12:15:40|603.84|601.84|603.63|601.63|603.84|601.84|603.63|601.63|0
1725970580000|2024-09-10 12:16:20|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1725970610000|2024-09-10 12:16:50|603.63|601.63|603.73|601.73|603.73|601.73|603.63|601.63|0
1725970620000|2024-09-10 12:17:00|603.84|601.84|604.24|602.24|604.24|602.24|603.84|601.84|0
1725970630000|2024-09-10 12:17:10|604.45|602.45|604.45|602.45|604.45|602.45|604.24|602.24|0
1725970640000|2024-09-10 12:17:20|604.04|602.04|604.04|602.04|604.04|602.04|604.04|602.04|0
1725970650000|2024-09-10 12:17:30|603.83|601.83|603.83|601.83|604.04|602.04|603.83|601.83|0
1725970660000|2024-09-10 12:17:40|604.04|602.04|604.04|602.04|604.04|602.04|603.93|601.93|0
1725970670000|2024-09-10 12:17:50|603.83|601.83|603.83|601.83|603.83|601.83|603.83|601.83|0
1725970680000|2024-09-10 12:18:00|603.93|601.93|604.04|602.04|604.04|602.04|603.93|601.93|0
1725970710000|2024-09-10 12:18:30|604.24|602.24|604.24|602.24|604.24|602.24|604.24|602.24|0
1725970720000|2024-09-10 12:18:40|604.45|602.45|604.45|602.45|604.45|602.45|604.45|602.45|0
1725970730000|2024-09-10 12:18:50|604.65|602.65|604.86|602.86|604.86|602.86|604.65|602.65|0
1725970740000|2024-09-10 12:19:00|604.65|602.65|604.65|602.65|604.65|602.65|604.65|602.65|0
1725970750000|2024-09-10 12:19:10|604.75|602.75|604.65|602.65|604.75|602.75|604.65|602.65|0
1725970760000|2024-09-10 12:19:20|604.86|602.86|605.06|603.06|605.06|603.06|604.86|602.86|0
1725970770000|2024-09-10 12:19:30|605.27|603.27|605.27|603.27|605.27|603.27|605.27|603.27|0
1725970780000|2024-09-10 12:19:40|605.06|603.06|604.65|602.65|605.06|603.06|604.65|602.65|0
1725970790000|2024-09-10 12:19:50|604.86|602.86|605.06|603.06|605.06|603.06|604.86|602.86|0
1725970800000|2024-09-10 12:20:00|604.95|602.95|605.06|603.06|605.06|603.06|604.95|602.95|0
1725970810000|2024-09-10 12:20:10|605.26|603.26|605.26|603.26|605.26|603.26|605.26|603.26|0
1725970820000|2024-09-10 12:20:20|605.06|603.06|605.26|603.26|605.26|603.26|605.06|603.06|0
1725970860000|2024-09-10 12:21:00|605.16|603.16|604.86|602.86|605.16|603.16|604.86|602.86|0
1725970870000|2024-09-10 12:21:10|604.65|602.65|604.45|602.45|604.65|602.65|604.45|602.45|0
1725970880000|2024-09-10 12:21:20|604.65|602.65|604.86|602.86|604.86|602.86|604.65|602.65|0
1725970890000|2024-09-10 12:21:30|607.32|605.32|606.22|604.22|607.32|605.32|606.22|604.22|0
1725970920000|2024-09-10 12:22:00|605.48|603.48|605.28|603.28|605.48|603.48|605.28|603.28|0
1725970930000|2024-09-10 12:22:10|604.55|602.55|604.55|602.55|604.75|602.75|604.55|602.55|0
1725970950000|2024-09-10 12:22:30|604.44|602.44|604.55|602.55|604.55|602.55|604.44|602.44|0
1725970960000|2024-09-10 12:22:40|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1725970970000|2024-09-10 12:22:50|604.55|602.55|604.96|602.96|604.96|602.96|604.55|602.55|0
1725970980000|2024-09-10 12:23:00|604.85|602.85|604.96|602.96|604.96|602.96|604.85|602.85|0
1725971000000|2024-09-10 12:23:20|605.05|603.05|605.05|603.05|605.05|603.05|605.05|603.05|0
1725971010000|2024-09-10 12:23:30|604.96|602.96|604.96|602.96|604.96|602.96|604.96|602.96|0
1725971020000|2024-09-10 12:23:40|605.05|603.05|605.05|603.05|605.05|603.05|604.96|602.96|0
1725971030000|2024-09-10 12:23:50|604.96|602.96|605.16|603.16|605.16|603.16|604.96|602.96|0
1725971040000|2024-09-10 12:24:00|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1725971050000|2024-09-10 12:24:10|605.16|603.16|605.16|603.16|605.16|603.16|605.16|603.16|0
1725971060000|2024-09-10 12:24:20|605.37|603.37|605.37|603.37|605.37|603.37|605.26|603.26|0
1725971080000|2024-09-10 12:24:40|605.16|603.16|605.16|603.16|605.16|603.16|605.16|603.16|0
1725971090000|2024-09-10 12:24:50|605.05|603.05|605.05|603.05|605.05|603.05|605.05|603.05|0
1725971100000|2024-09-10 12:25:00|605.16|603.16|605.16|603.16|605.16|603.16|605.16|603.16|0
1725971120000|2024-09-10 12:25:20|605.36|603.36|605.36|603.36|605.36|603.36|605.36|603.36|0
1725971130000|2024-09-10 12:25:30|605.16|603.16|605.36|603.36|605.36|603.36|604.96|602.96|0
1725971180000|2024-09-10 12:26:20|605.16|603.16|605.36|603.36|605.36|603.36|605.16|603.16|0
1725971290000|2024-09-10 12:28:10|605.46|603.46|605.36|603.36|605.57|603.57|605.36|603.36|0
1725971300000|2024-09-10 12:28:20|605.57|603.57|604.95|602.95|605.57|603.57|604.95|602.95|0
1725971310000|2024-09-10 12:28:30|605.16|603.16|605.16|603.16|605.16|603.16|605.16|603.16|0
1725971320000|2024-09-10 12:28:40|605.36|603.36|605.57|603.57|605.57|603.57|605.36|603.36|0
1725971330000|2024-09-10 12:28:50|605.77|603.77|605.77|603.77|605.77|603.77|605.77|603.77|0
1725971340000|2024-09-10 12:29:00|605.57|603.57|605.77|603.77|605.77|603.77|605.57|603.57|0
1725971350000|2024-09-10 12:29:10|605.57|603.57|605.57|603.57|605.57|603.57|605.57|603.57|0
1725971360000|2024-09-10 12:29:20|605.77|603.77|605.77|603.77|605.77|603.77|605.77|603.77|0
1725971370000|2024-09-10 12:29:30|605.57|603.57|605.57|603.57|605.57|603.57|605.57|603.57|0
1725971400000|2024-09-10 12:30:00|605.77|603.77|605.77|603.77|605.98|603.98|605.77|603.77|0
1725971420000|2024-09-10 12:30:20|605.57|603.57|605.57|603.57|605.57|603.57|605.57|603.57|0
1725971430000|2024-09-10 12:30:30|605.36|603.36|605.16|603.16|605.36|603.36|605.16|603.16|0
1725971440000|2024-09-10 12:30:40|605.36|603.36|604.95|602.95|605.36|603.36|604.95|602.95|0
1725971450000|2024-09-10 12:30:50|604.75|602.75|604.54|602.54|604.75|602.75|604.34|602.34|0
1725971460000|2024-09-10 12:31:00|604.34|602.34|604.34|602.34|604.34|602.34|604.34|602.34|0
1725971470000|2024-09-10 12:31:10|604.54|602.54|604.75|602.75|604.75|602.75|604.54|602.54|0
1725971480000|2024-09-10 12:31:20|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1725971490000|2024-09-10 12:31:30|604.64|602.64|604.34|602.34|604.64|602.64|604.34|602.34|0
1725971500000|2024-09-10 12:31:40|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1725971520000|2024-09-10 12:32:00|604.75|602.75|605.16|603.16|605.16|603.16|604.75|602.75|0
1725971530000|2024-09-10 12:32:10|604.95|602.95|604.95|602.95|604.95|602.95|604.95|602.95|0
1725971540000|2024-09-10 12:32:20|604.75|602.75|604.75|602.75|604.95|602.95|604.75|602.75|0
1725971560000|2024-09-10 12:32:40|604.54|602.54|604.75|602.75|604.75|602.75|604.54|602.54|0
1725971570000|2024-09-10 12:32:50|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1725971580000|2024-09-10 12:33:00|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1725971590000|2024-09-10 12:33:10|604.95|602.95|604.75|602.75|604.95|602.95|604.75|602.75|0
1725971600000|2024-09-10 12:33:20|604.54|602.54|605.16|603.16|605.16|603.16|604.54|602.54|0
1725971610000|2024-09-10 12:33:30|604.95|602.95|604.95|602.95|604.95|602.95|604.95|602.95|0
1725971650000|2024-09-10 12:34:10|605.05|603.05|604.95|602.95|605.05|603.05|604.95|602.95|0
1725971660000|2024-09-10 12:34:20|605.16|603.16|604.75|602.75|605.16|603.16|604.75|602.75|0
1725971670000|2024-09-10 12:34:30|604.64|602.64|604.64|602.64|604.64|602.64|604.64|602.64|0
1725971680000|2024-09-10 12:34:40|604.54|602.54|604.34|602.34|604.54|602.54|604.34|602.34|0
1725971690000|2024-09-10 12:34:50|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1725971700000|2024-09-10 12:35:00|604.54|602.54|604.95|602.95|604.95|602.95|604.54|602.54|0
1725971710000|2024-09-10 12:35:10|605.05|603.05|605.16|603.16|605.16|603.16|605.05|603.05|0
1725971720000|2024-09-10 12:35:20|604.95|602.95|604.95|602.95|604.95|602.95|604.95|602.95|0
1725971730000|2024-09-10 12:35:30|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1725971740000|2024-09-10 12:35:40|604.54|602.54|604.75|602.75|604.75|602.75|604.54|602.54|0
1725971770000|2024-09-10 12:36:10|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1725971780000|2024-09-10 12:36:20|604.75|602.75|604.95|602.95|604.95|602.95|604.75|602.75|0
1725971790000|2024-09-10 12:36:30|605.15|603.15|605.15|603.15|605.15|603.15|605.15|603.15|0
1725971800000|2024-09-10 12:36:40|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1725971810000|2024-09-10 12:36:50|604.64|602.64|604.54|602.54|604.75|602.75|604.54|602.54|0
1725971820000|2024-09-10 12:37:00|604.43|602.43|604.43|602.43|604.43|602.43|604.43|602.43|0
1725971830000|2024-09-10 12:37:10|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1725971840000|2024-09-10 12:37:20|604.64|602.64|604.74|602.74|604.84|602.84|604.64|602.64|0
1725971860000|2024-09-10 12:37:40|604.95|602.95|604.95|602.95|604.95|602.95|604.95|602.95|0
1725971870000|2024-09-10 12:37:50|604.74|602.74|604.74|602.74|604.74|602.74|604.74|602.74|0
1725971880000|2024-09-10 12:38:00|604.38|602.38|604.18|602.18|604.38|602.38|604.18|602.18|0
1725971890000|2024-09-10 12:38:10|604.38|602.38|604.99|602.99|604.99|602.99|604.38|602.38|0
1725971900000|2024-09-10 12:38:20|604.79|602.79|604.89|602.89|604.89|602.89|604.79|602.79|0
1725971910000|2024-09-10 12:38:30|604.79|602.79|604.99|602.99|604.99|602.99|604.79|602.79|0
1725971940000|2024-09-10 12:39:00|604.79|602.79|604.79|602.79|604.79|602.79|604.79|602.79|0
1725971950000|2024-09-10 12:39:10|604.89|602.89|604.99|602.99|604.99|602.99|604.89|602.89|0
1725971960000|2024-09-10 12:39:20|604.79|602.79|604.79|602.79|604.79|602.79|604.79|602.79|0
1725971980000|2024-09-10 12:39:40|604.99|602.99|604.99|602.99|604.99|602.99|604.99|602.99|0
1725971990000|2024-09-10 12:39:50|605.4|603.4|605.2|603.2|605.4|603.4|604.99|602.99|0
1725972000000|2024-09-10 12:40:00|605.4|603.4|605.2|603.2|605.4|603.4|605.2|603.2|0
1725972020000|2024-09-10 12:40:20|605.4|603.4|605.4|603.4|605.4|603.4|605.4|603.4|0
1725972030000|2024-09-10 12:40:30|605.61|603.61|605.61|603.61|605.61|603.61|605.61|603.61|0
1725972070000|2024-09-10 12:41:10|605.81|603.81|605.81|603.81|605.81|603.81|605.81|603.81|0
1725972090000|2024-09-10 12:41:30|606.02|604.02|606.43|604.43|606.43|604.43|606.02|604.02|0
1725972120000|2024-09-10 12:42:00|606.63|604.63|606.84|604.84|606.84|604.84|606.63|604.63|0
1725972160000|2024-09-10 12:42:40|607.04|605.04|607.04|605.04|607.04|605.04|606.84|604.84|0
1725972180000|2024-09-10 12:43:00|607.25|605.25|608.07|606.07|608.07|606.07|607.25|605.25|0
1725972190000|2024-09-10 12:43:10|607.86|605.86|608.07|606.07|608.07|606.07|607.86|605.86|0
1725972200000|2024-09-10 12:43:20|607.86|605.86|608.27|606.27|608.27|606.27|607.86|605.86|0
1725972210000|2024-09-10 12:43:30|608.48|606.48|608.27|606.27|608.48|606.48|608.27|606.27|0
1725972220000|2024-09-10 12:43:40|608.16|606.16|608.27|606.27|608.27|606.27|608.16|606.16|0
1725972240000|2024-09-10 12:44:00|608.48|606.48|608.68|606.68|608.68|606.68|608.48|606.48|0
1725972260000|2024-09-10 12:44:20|608.57|606.57|608.57|606.57|608.57|606.57|608.57|606.57|0
1725972270000|2024-09-10 12:44:30|608.68|606.68|608.07|606.07|608.68|606.68|608.07|606.07|0
1725972280000|2024-09-10 12:44:40|607.96|605.96|608.06|606.06|608.07|606.07|607.96|605.96|0
1725972290000|2024-09-10 12:44:50|607.86|605.86|607.86|605.86|607.86|605.86|607.86|605.86|0
1725972300000|2024-09-10 12:45:00|608.06|606.06|608.06|606.06|608.06|606.06|608.06|606.06|0
1725972310000|2024-09-10 12:45:10|608.16|606.16|608.06|606.06|608.16|606.16|608.06|606.06|0
1725972320000|2024-09-10 12:45:20|607.86|605.86|607.65|605.65|607.86|605.86|607.65|605.65|0
1725972330000|2024-09-10 12:45:30|608.06|606.06|607.86|605.86|608.06|606.06|607.86|605.86|0
1725972360000|2024-09-10 12:46:00|608.06|606.06|608.27|606.27|608.27|606.27|608.06|606.06|0
1725972370000|2024-09-10 12:46:10|608.47|606.47|608.47|606.47|608.47|606.47|608.47|606.47|0
1725972390000|2024-09-10 12:46:30|608.27|606.27|608.27|606.27|608.27|606.27|608.27|606.27|0
1725972400000|2024-09-10 12:46:40|608.47|606.47|608.47|606.47|608.47|606.47|608.47|606.47|0
1725972420000|2024-09-10 12:47:00|608.68|606.68|608.68|606.68|608.68|606.68|608.68|606.68|0
1725972430000|2024-09-10 12:47:10|608.47|606.47|608.27|606.27|608.47|606.47|608.27|606.27|0
1725972440000|2024-09-10 12:47:20|608.06|606.06|608.06|606.06|608.06|606.06|608.06|606.06|0
1725972460000|2024-09-10 12:47:40|608.27|606.27|608.47|606.47|608.47|606.47|608.27|606.27|0
1725972470000|2024-09-10 12:47:50|608.57|606.57|608.47|606.47|608.57|606.57|608.47|606.47|0
1725972480000|2024-09-10 12:48:00|608.68|606.68|608.68|606.68|608.68|606.68|608.68|606.68|0
1725972490000|2024-09-10 12:48:10|608.47|606.47|608.47|606.47|608.47|606.47|608.47|606.47|0
1725972500000|2024-09-10 12:48:20|608.27|606.27|608.27|606.27|608.27|606.27|608.27|606.27|0
1725972510000|2024-09-10 12:48:30|608.06|606.06|608.06|606.06|608.06|606.06|608.06|606.06|0
1725972540000|2024-09-10 12:49:00|607.55|605.55|607.24|605.24|607.55|605.55|607.04|605.04|0
1725972560000|2024-09-10 12:49:20|607.04|605.04|607.04|605.04|607.24|605.24|607.04|605.04|0
1725972570000|2024-09-10 12:49:30|607.24|605.24|607.45|605.45|607.45|605.45|607.24|605.24|0
1725972580000|2024-09-10 12:49:40|607.04|605.04|607.04|605.04|607.04|605.04|606.83|604.83|0
1725972590000|2024-09-10 12:49:50|606.83|604.83|606.83|604.83|606.93|604.93|606.83|604.83|0
1725972600000|2024-09-10 12:50:00|607.04|605.04|607.34|605.34|607.34|605.34|607.04|605.04|0
1725972610000|2024-09-10 12:50:10|607.45|605.45|607.65|605.65|607.65|605.65|607.45|605.45|0
1725972630000|2024-09-10 12:50:30|607.45|605.45|607.45|605.45|607.45|605.45|607.45|605.45|0
1725972640000|2024-09-10 12:50:40|607.04|605.04|607.24|605.24|607.24|605.24|607.04|605.04|0
1725972650000|2024-09-10 12:50:50|607.14|605.14|606.83|604.83|607.14|605.14|606.83|604.83|0
1725972660000|2024-09-10 12:51:00|607.04|605.04|607.04|605.04|607.04|605.04|606.83|604.83|0
1725972670000|2024-09-10 12:51:10|607.24|605.24|607.24|605.24|607.24|605.24|607.24|605.24|0
1725972680000|2024-09-10 12:51:20|607.04|605.04|607.04|605.04|607.04|605.04|607.04|605.04|0
1725972700000|2024-09-10 12:51:40|606.83|604.83|606.83|604.83|606.83|604.83|606.83|604.83|0
1725972720000|2024-09-10 12:52:00|607.04|605.04|607.04|605.04|607.04|605.04|607.04|605.04|0
1725972730000|2024-09-10 12:52:10|606.93|604.93|606.83|604.83|606.93|604.93|606.83|604.83|0
1725972740000|2024-09-10 12:52:20|606.63|604.63|606.63|604.63|606.83|604.83|606.63|604.63|0
1725972750000|2024-09-10 12:52:30|606.83|604.83|606.72|604.72|606.83|604.83|606.72|604.72|0
1725972760000|2024-09-10 12:52:40|606.63|604.63|606.63|604.63|606.63|604.63|606.63|604.63|0
1725972770000|2024-09-10 12:52:50|606.83|604.83|606.83|604.83|606.83|604.83|606.63|604.63|0
1725972780000|2024-09-10 12:53:00|607.04|605.04|607.45|605.45|607.45|605.45|607.04|605.04|0
1725972810000|2024-09-10 12:53:30|607.65|605.65|607.65|605.65|607.65|605.65|607.65|605.65|0
1725972830000|2024-09-10 12:53:50|608.06|606.06|608.06|606.06|608.06|606.06|608.06|606.06|0
1725972850000|2024-09-10 12:54:10|607.86|605.86|607.45|605.45|607.86|605.86|607.45|605.45|0
1725972860000|2024-09-10 12:54:20|607.65|605.65|607.65|605.65|607.65|605.65|607.45|605.45|0
1725972880000|2024-09-10 12:54:40|607.75|605.75|607.85|605.85|607.86|605.86|607.75|605.75|0
1725972890000|2024-09-10 12:54:50|608.06|606.06|607.85|605.85|608.06|606.06|607.85|605.85|0
1725972920000|2024-09-10 12:55:20|607.44|605.44|607.65|605.65|607.65|605.65|607.44|605.44|0
1725972930000|2024-09-10 12:55:30|607.75|605.75|607.75|605.75|607.75|605.75|607.75|605.75|0
1725972940000|2024-09-10 12:55:40|607.85|605.85|607.85|605.85|607.85|605.85|607.85|605.85|0
1725972950000|2024-09-10 12:55:50|608.06|606.06|607.65|605.65|608.06|606.06|607.65|605.65|0
1725972960000|2024-09-10 12:56:00|607.44|605.44|607.44|605.44|607.44|605.44|607.44|605.44|0
1725972980000|2024-09-10 12:56:20|607.65|605.65|607.44|605.44|607.65|605.65|607.44|605.44|0
1725972990000|2024-09-10 12:56:30|607.65|605.65|607.44|605.44|607.65|605.65|607.24|605.24|0
1725973000000|2024-09-10 12:56:40|607.24|605.24|607.65|605.65|607.65|605.65|607.24|605.24|0
1725973010000|2024-09-10 12:56:50|607.44|605.44|607.44|605.44|607.44|605.44|607.44|605.44|0
1725973020000|2024-09-10 12:57:00|607.65|605.65|607.44|605.44|607.65|605.65|607.44|605.44|0
1725973030000|2024-09-10 12:57:10|607.24|605.24|607.44|605.44|607.44|605.44|607.24|605.24|0
1725973040000|2024-09-10 12:57:20|607.65|605.65|607.85|605.85|607.85|605.85|607.65|605.65|0
1725973050000|2024-09-10 12:57:30|607.65|605.65|607.65|605.65|607.65|605.65|607.44|605.44|0
1725973060000|2024-09-10 12:57:40|607.44|605.44|607.24|605.24|607.44|605.44|607.24|605.24|0
1725973070000|2024-09-10 12:57:50|607.03|605.03|607.13|605.13|607.13|605.13|607.03|605.03|0
1725973080000|2024-09-10 12:58:00|607.24|605.24|607.24|605.24|607.24|605.24|607.03|605.03|0
1725973090000|2024-09-10 12:58:10|607.03|605.03|607.24|605.24|607.24|605.24|607.03|605.03|0
1725973110000|2024-09-10 12:58:30|607.65|605.65|607.85|605.85|607.95|605.95|607.65|605.65|0
1725973120000|2024-09-10 12:58:40|608.05|606.05|607.12|605.12|608.05|606.05|607.12|605.12|0
1725973130000|2024-09-10 12:58:50|606.92|604.92|606.92|604.92|606.92|604.92|606.92|604.92|0
1725973140000|2024-09-10 12:59:00|607.12|605.12|607.33|605.33|607.33|605.33|607.12|605.12|0
1725973150000|2024-09-10 12:59:10|607.53|605.53|607.74|605.74|607.95|605.95|607.53|605.53|0
1725973160000|2024-09-10 12:59:20|607.94|605.94|607.74|605.74|607.94|605.94|607.74|605.74|0
1725973170000|2024-09-10 12:59:30|607.53|605.53|607.53|605.53|607.53|605.53|607.53|605.53|0
1725973180000|2024-09-10 12:59:40|607.74|605.74|607.74|605.74|607.74|605.74|607.74|605.74|0
1725973190000|2024-09-10 12:59:50|607.53|605.53|607.53|605.53|607.53|605.53|607.53|605.53|0
1725973200000|2024-09-10 13:00:00|607.74|605.74|607.53|605.53|607.74|605.74|607.53|605.53|0
1725973210000|2024-09-10 13:00:10|607.33|605.33|607.53|605.53|607.53|605.53|607.33|605.33|0
1725973220000|2024-09-10 13:00:20|607.33|605.33|607.53|605.53|607.53|605.53|607.33|605.33|0
1725973230000|2024-09-10 13:00:30|607.33|605.33|607.33|605.33|607.33|605.33|607.33|605.33|0
1725973240000|2024-09-10 13:00:40|607.12|605.12|607.33|605.33|607.33|605.33|607.12|605.12|0
1725973250000|2024-09-10 13:00:50|607.53|605.53|607.74|605.74|607.74|605.74|607.53|605.53|0
1725973260000|2024-09-10 13:01:00|607.63|605.63|607.33|605.33|607.63|605.63|607.33|605.33|0
1725973280000|2024-09-10 13:01:20|607.53|605.53|607.33|605.33|607.53|605.53|607.33|605.33|0
1725973290000|2024-09-10 13:01:30|607.12|605.12|607.02|605.02|607.12|605.12|606.92|604.92|0
1725973300000|2024-09-10 13:01:40|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1725973310000|2024-09-10 13:01:50|606.92|604.92|607.12|605.12|607.12|605.12|606.92|604.92|0
1725973320000|2024-09-10 13:02:00|606.92|604.92|606.92|604.92|606.92|604.92|606.92|604.92|0
1725973340000|2024-09-10 13:02:20|606.71|604.71|606.92|604.92|606.92|604.92|606.71|604.71|0
1725973350000|2024-09-10 13:02:30|607.12|605.12|607.12|605.12|607.12|605.12|606.92|604.92|0
1725973360000|2024-09-10 13:02:40|607.33|605.33|607.12|605.12|607.33|605.33|607.12|605.12|0
1725973370000|2024-09-10 13:02:50|607.33|605.33|607.74|605.74|607.74|605.74|607.12|605.12|0
1725973380000|2024-09-10 13:03:00|607.94|605.94|607.94|605.94|607.94|605.94|607.84|605.84|0
1725973410000|2024-09-10 13:03:30|607.84|605.84|607.94|605.94|607.94|605.94|607.84|605.84|0
1725973420000|2024-09-10 13:03:40|607.74|605.74|607.94|605.94|607.94|605.94|607.74|605.74|0
1725973450000|2024-09-10 13:04:10|607.84|605.84|607.94|605.94|607.94|605.94|607.84|605.84|0
1725973460000|2024-09-10 13:04:20|607.74|605.74|607.94|605.94|607.94|605.94|607.74|605.74|0
1725973480000|2024-09-10 13:04:40|607.84|605.84|607.74|605.74|607.84|605.84|607.74|605.74|0
1725973490000|2024-09-10 13:04:50|607.94|605.94|607.94|605.94|607.94|605.94|607.94|605.94|0
1725973510000|2024-09-10 13:05:10|608.15|606.15|608.15|606.15|608.15|606.15|608.15|606.15|0
1725973520000|2024-09-10 13:05:20|607.94|605.94|608.15|606.15|608.15|606.15|607.94|605.94|0
1725973530000|2024-09-10 13:05:30|607.94|605.94|607.94|605.94|607.94|605.94|607.94|605.94|0
1725973540000|2024-09-10 13:05:40|608.15|606.15|608.04|606.04|608.15|606.15|607.94|605.94|0
1725973550000|2024-09-10 13:05:50|608.15|606.15|608.15|606.15|608.15|606.15|608.04|606.04|0
1725973560000|2024-09-10 13:06:00|608.25|606.25|608.15|606.15|608.25|606.25|608.15|606.15|0
1725973570000|2024-09-10 13:06:10|608.35|606.35|608.35|606.35|608.35|606.35|608.35|606.35|0
1725973580000|2024-09-10 13:06:20|608.15|606.15|608.15|606.15|608.15|606.15|608.15|606.15|0
1725973600000|2024-09-10 13:06:40|607.94|605.94|607.94|605.94|607.94|605.94|607.94|605.94|0
1725973610000|2024-09-10 13:06:50|607.74|605.74|607.74|605.74|607.74|605.74|607.74|605.74|0
1725973620000|2024-09-10 13:07:00|607.53|605.53|607.53|605.53|607.53|605.53|607.53|605.53|0
1725973630000|2024-09-10 13:07:10|607.74|605.74|607.74|605.74|607.74|605.74|607.53|605.53|0
1725973650000|2024-09-10 13:07:30|607.63|605.63|607.74|605.74|607.74|605.74|607.63|605.63|0
1725973660000|2024-09-10 13:07:40|607.63|605.63|607.33|605.33|607.63|605.63|607.33|605.33|0
1725973670000|2024-09-10 13:07:50|607.12|605.12|606.91|604.91|607.12|605.12|606.91|604.91|0
1725973680000|2024-09-10 13:08:00|606.71|604.71|606.91|604.91|606.91|604.91|606.71|604.71|0
1725973690000|2024-09-10 13:08:10|607.01|605.01|607.53|605.53|607.53|605.53|607.01|605.01|0
1725973700000|2024-09-10 13:08:20|607.42|605.42|607.32|605.32|607.42|605.42|607.32|605.32|0
1725973710000|2024-09-10 13:08:30|607.74|605.74|607.53|605.53|607.74|605.74|607.53|605.53|0
1725973720000|2024-09-10 13:08:40|607.74|605.74|607.83|605.83|607.83|605.83|607.74|605.74|0
1725973730000|2024-09-10 13:08:50|607.74|605.74|607.94|605.94|607.94|605.94|607.74|605.74|0
1725973740000|2024-09-10 13:09:00|607.74|605.74|607.94|605.94|607.94|605.94|607.73|605.73|0
1725973750000|2024-09-10 13:09:10|607.73|605.73|607.73|605.73|607.73|605.73|607.73|605.73|0
1725973760000|2024-09-10 13:09:20|607.83|605.83|607.73|605.73|607.83|605.83|607.73|605.73|0
1725973770000|2024-09-10 13:09:30|607.53|605.53|607.53|605.53|607.53|605.53|607.53|605.53|0
1725973780000|2024-09-10 13:09:40|607.73|605.73|607.53|605.53|607.73|605.73|607.53|605.53|0
1725973790000|2024-09-10 13:09:50|607.42|605.42|607.53|605.53|607.53|605.53|607.42|605.42|0
1725973800000|2024-09-10 13:10:00|607.42|605.42|607.32|605.32|607.42|605.42|607.32|605.32|0
1725973810000|2024-09-10 13:10:10|607.53|605.53|607.53|605.53|607.53|605.53|607.53|605.53|0
1725973820000|2024-09-10 13:10:20|607.42|605.42|607.53|605.53|607.53|605.53|607.42|605.42|0
1725973830000|2024-09-10 13:10:30|607.94|605.94|607.73|605.73|607.94|605.94|607.73|605.73|0
1725973840000|2024-09-10 13:10:40|607.53|605.53|607.73|605.73|607.73|605.73|607.53|605.53|0
1725973850000|2024-09-10 13:10:50|607.53|605.53|607.53|605.53|607.53|605.53|607.53|605.53|0
1725973880000|2024-09-10 13:11:20|607.12|605.12|606.91|604.91|607.12|605.12|606.91|604.91|0
1725973890000|2024-09-10 13:11:30|607.32|605.32|607.32|605.32|607.32|605.32|607.32|605.32|0
1725973900000|2024-09-10 13:11:40|607.12|605.12|606.91|604.91|607.12|605.12|606.91|604.91|0
1725973910000|2024-09-10 13:11:50|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1725973920000|2024-09-10 13:12:00|606.91|604.91|607.53|605.53|607.53|605.53|606.91|604.91|0
1725973930000|2024-09-10 13:12:10|607.73|605.73|607.32|605.32|607.73|605.73|607.32|605.32|0
1725973940000|2024-09-10 13:12:20|607.22|605.22|607.32|605.32|607.32|605.32|607.22|605.22|0
1725973950000|2024-09-10 13:12:30|607.12|605.12|607.22|605.22|607.22|605.22|607.12|605.12|0
1725973960000|2024-09-10 13:12:40|607.32|605.32|607.32|605.32|607.42|605.42|607.32|605.32|0
1725973970000|2024-09-10 13:12:50|607.12|605.12|606.91|604.91|607.12|605.12|606.91|604.91|0
1725973980000|2024-09-10 13:13:00|607.12|605.12|607.32|605.32|607.32|605.32|607.12|605.12|0
1725973990000|2024-09-10 13:13:10|607.22|605.22|607.12|605.12|607.32|605.32|607.12|605.12|0
1725974000000|2024-09-10 13:13:20|607.01|605.01|606.91|604.91|607.01|605.01|606.91|604.91|0
1725974020000|2024-09-10 13:13:40|607.01|605.01|606.91|604.91|607.01|605.01|606.91|604.91|0
1725974040000|2024-09-10 13:14:00|606.71|604.71|606.71|604.71|606.71|604.71|606.71|604.71|0
1725974050000|2024-09-10 13:14:10|606.81|604.81|606.91|604.91|606.91|604.91|606.71|604.71|0
1725974060000|2024-09-10 13:14:20|606.71|604.71|606.71|604.71|606.71|604.71|606.71|604.71|0
1725974070000|2024-09-10 13:14:30|606.91|604.91|607.12|605.12|607.12|605.12|606.91|604.91|0
1725974080000|2024-09-10 13:14:40|607.32|605.32|607.32|605.32|607.32|605.32|607.32|605.32|0
1725974090000|2024-09-10 13:14:50|607.22|605.22|607.12|605.12|607.22|605.22|607.01|605.01|0
1725974100000|2024-09-10 13:15:00|607.01|605.01|607.01|605.01|607.12|605.12|607.01|605.01|0
1725974110000|2024-09-10 13:15:10|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1725974120000|2024-09-10 13:15:20|606.91|604.91|606.91|604.91|606.91|604.91|606.91|604.91|0
1725974130000|2024-09-10 13:15:30|606.71|604.71|606.6|604.6|606.71|604.71|606.6|604.6|0
1725974140000|2024-09-10 13:15:40|606.5|604.5|607.12|605.12|607.12|605.12|606.5|604.5|0
1725974150000|2024-09-10 13:15:50|606.91|604.91|606.91|604.91|606.91|604.91|606.91|604.91|0
1725974160000|2024-09-10 13:16:00|606.71|604.71|606.91|604.91|607.32|605.32|606.71|604.71|0
1725974170000|2024-09-10 13:16:10|607.01|605.01|607.12|605.12|607.12|605.12|607.01|605.01|0
1725974180000|2024-09-10 13:16:20|607.32|605.32|607.32|605.32|607.32|605.32|607.32|605.32|0
1725974190000|2024-09-10 13:16:30|607.12|605.12|607.53|605.53|607.53|605.53|607.12|605.12|0
1725974200000|2024-09-10 13:16:40|607.73|605.73|607.53|605.53|607.73|605.73|607.53|605.53|0
1725974210000|2024-09-10 13:16:50|607.73|605.73|607.53|605.53|607.73|605.73|607.53|605.53|0
1725974220000|2024-09-10 13:17:00|607.12|605.12|606.91|604.91|607.12|605.12|606.91|604.91|0
1725974230000|2024-09-10 13:17:10|606.71|604.71|607.12|605.12|607.12|605.12|606.6|604.6|0
1725974240000|2024-09-10 13:17:20|606.91|604.91|607.12|605.12|607.12|605.12|606.91|604.91|0
1725974250000|2024-09-10 13:17:30|607.32|605.32|607.32|605.32|607.32|605.32|607.32|605.32|0
1725974260000|2024-09-10 13:17:40|607.21|605.21|607.12|605.12|607.32|605.32|607.12|605.12|0
1725974270000|2024-09-10 13:17:50|606.91|604.91|606.91|604.91|606.91|604.91|606.91|604.91|0
1725974280000|2024-09-10 13:18:00|607.12|605.12|607.21|605.21|607.21|605.21|607.12|605.12|0
1725974290000|2024-09-10 13:18:10|607.32|605.32|607.32|605.32|607.32|605.32|607.11|605.11|0
1725974330000|2024-09-10 13:18:50|607.53|605.53|607.94|605.94|607.94|605.94|607.53|605.53|0
1725974340000|2024-09-10 13:19:00|607.73|605.73|607.73|605.73|607.94|605.94|607.73|605.73|0
1725974350000|2024-09-10 13:19:10|607.94|605.94|608.14|606.14|608.14|606.14|607.83|605.83|0
1725974360000|2024-09-10 13:19:20|608.35|606.35|608.35|606.35|608.35|606.35|608.35|606.35|0
1725974370000|2024-09-10 13:19:30|608.55|606.55|608.55|606.55|608.55|606.55|608.55|606.55|0
1725974390000|2024-09-10 13:19:50|608.76|606.76|608.76|606.76|608.76|606.76|608.76|606.76|0
1725974400000|2024-09-10 13:20:00|608.35|606.35|608.35|606.35|608.55|606.55|608.35|606.35|0
1725974410000|2024-09-10 13:20:10|608.55|606.55|609.17|607.17|609.17|607.17|608.55|606.55|0
1725974420000|2024-09-10 13:20:20|609.37|607.37|609.78|607.78|609.78|607.78|609.37|607.37|0
1725974430000|2024-09-10 13:20:30|609.58|607.58|609.78|607.78|609.78|607.78|609.58|607.58|0
1725974440000|2024-09-10 13:20:40|609.17|607.17|609.37|607.37|609.37|607.37|609.17|607.17|0
1725974450000|2024-09-10 13:20:50|609.58|607.58|609.58|607.58|609.58|607.58|609.58|607.58|0
1725974460000|2024-09-10 13:21:00|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1725974480000|2024-09-10 13:21:20|609.17|607.17|609.17|607.17|609.17|607.17|609.17|607.17|0
1725974490000|2024-09-10 13:21:30|608.96|606.96|609.17|607.17|609.17|607.17|608.96|606.96|0
1725974500000|2024-09-10 13:21:40|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1725974520000|2024-09-10 13:22:00|609.58|607.58|609.58|607.58|609.58|607.58|609.58|607.58|0
1725974540000|2024-09-10 13:22:20|609.78|607.78|609.78|607.78|609.78|607.78|609.67|607.67|0
1725974550000|2024-09-10 13:22:30|609.67|607.67|609.58|607.58|609.67|607.67|609.58|607.58|0
1725974600000|2024-09-10 13:23:20|609.78|607.78|609.78|607.78|609.78|607.78|609.78|607.78|0
1725974610000|2024-09-10 13:23:30|609.99|607.99|609.99|607.99|609.99|607.99|609.99|607.99|0
1725974650000|2024-09-10 13:24:10|610.19|608.19|610.4|608.4|610.4|608.4|610.19|608.19|0
1725974690000|2024-09-10 13:24:50|610.19|608.19|609.99|607.99|610.19|608.19|609.99|607.99|0
1725974700000|2024-09-10 13:25:00|609.78|607.78|609.58|607.58|609.78|607.78|609.58|607.58|0
1725974710000|2024-09-10 13:25:10|609.16|607.16|609.37|607.37|609.37|607.37|609.16|607.16|0
1725974720000|2024-09-10 13:25:20|609.57|607.57|610.19|608.19|610.19|608.19|609.57|607.57|0
1725974730000|2024-09-10 13:25:30|610.29|608.29|610.19|608.19|610.29|608.29|610.19|608.19|0
1725974740000|2024-09-10 13:25:40|609.78|607.78|609.78|607.78|609.78|607.78|609.78|607.78|0
1725974750000|2024-09-10 13:25:50|609.67|607.67|609.57|607.57|609.67|607.67|609.57|607.57|0
1725974760000|2024-09-10 13:26:00|609.47|607.47|609.57|607.57|609.57|607.57|609.47|607.47|0
1725974780000|2024-09-10 13:26:20|609.99|607.99|609.99|607.99|609.99|607.99|609.99|607.99|0
1725974790000|2024-09-10 13:26:30|609.78|607.78|609.78|607.78|609.78|607.78|609.78|607.78|0
1725974800000|2024-09-10 13:26:40|609.67|607.67|609.99|607.99|609.99|607.99|609.67|607.67|0
1725974820000|2024-09-10 13:27:00|609.78|607.78|609.78|607.78|609.78|607.78|609.78|607.78|0
1725974830000|2024-09-10 13:27:10|609.98|607.98|610.19|608.19|610.19|608.19|609.98|607.98|0
1725974840000|2024-09-10 13:27:20|610.08|608.08|610.19|608.19|610.19|608.19|610.08|608.08|0
1725974850000|2024-09-10 13:27:30|610.29|608.29|610.4|608.4|610.4|608.4|610.29|608.29|0
1725974860000|2024-09-10 13:27:40|609.98|607.98|609.78|607.78|609.98|607.98|609.78|607.78|0
1725974870000|2024-09-10 13:27:50|609.57|607.57|608.96|606.96|609.57|607.57|608.96|606.96|0
1725974880000|2024-09-10 13:28:00|609.06|607.06|608.96|606.96|609.06|607.06|608.75|606.75|0
1725974890000|2024-09-10 13:28:10|608.75|606.75|608.96|606.96|608.96|606.96|608.55|606.55|0
1725974900000|2024-09-10 13:28:20|608.75|606.75|608.75|606.75|608.75|606.75|608.75|606.75|0
1725974910000|2024-09-10 13:28:30|609.06|607.06|609.16|607.16|609.16|607.16|609.06|607.06|0
1725974920000|2024-09-10 13:28:40|609.37|607.37|609.16|607.16|609.37|607.37|609.16|607.16|0
1725974930000|2024-09-10 13:28:50|609.26|607.26|608.96|606.96|609.26|607.26|608.96|606.96|0
1725974940000|2024-09-10 13:29:00|609.16|607.16|609.57|607.57|609.57|607.57|609.16|607.16|0
1725974950000|2024-09-10 13:29:10|609.37|607.37|609.16|607.16|609.57|607.57|609.16|607.16|0
1725974960000|2024-09-10 13:29:20|608.96|606.96|609.16|607.16|609.37|607.37|608.96|606.96|0
1725974970000|2024-09-10 13:29:30|609.37|607.37|609.16|607.16|609.37|607.37|609.16|607.16|0
1725974980000|2024-09-10 13:29:40|609.37|607.37|609.37|607.37|609.47|607.47|609.37|607.37|0
1725974990000|2024-09-10 13:29:50|608.96|606.96|608.75|606.75|608.96|606.96|608.75|606.75|0
1725975000000|2024-09-10 13:30:00|608.96|606.96|609.16|607.16|609.98|607.98|608.96|606.96|0
1725975010000|2024-09-10 13:30:10|608.75|606.75|608.14|606.14|608.75|606.75|608.14|606.14|0
1725975020000|2024-09-10 13:30:20|607.93|605.93|608.55|606.55|608.55|606.55|607.93|605.93|0
1725975030000|2024-09-10 13:30:30|608.75|606.75|608.96|606.96|609.16|607.16|608.75|606.75|0
1725975040000|2024-09-10 13:30:40|609.16|607.16|608.96|606.96|609.16|607.16|608.96|606.96|0
1725975050000|2024-09-10 13:30:50|609.16|607.16|609.16|607.16|609.16|607.16|608.96|606.96|0
1725975060000|2024-09-10 13:31:00|609.37|607.37|609.78|607.78|609.98|607.98|609.37|607.37|0
1725975070000|2024-09-10 13:31:10|609.57|607.57|609.57|607.57|609.98|607.98|609.57|607.57|0
1725975080000|2024-09-10 13:31:20|609.78|607.78|609.37|607.37|609.98|607.98|609.37|607.37|0
1725975090000|2024-09-10 13:31:30|609.78|607.78|609.37|607.37|609.78|607.78|609.37|607.37|0
1725975100000|2024-09-10 13:31:40|609.78|607.78|609.37|607.37|609.78|607.78|609.37|607.37|0
1725975110000|2024-09-10 13:31:50|609.16|607.16|609.37|607.37|609.37|607.37|609.16|607.16|0
1725975120000|2024-09-10 13:32:00|609.46|607.46|610.19|608.19|610.19|608.19|609.46|607.46|0
1725975130000|2024-09-10 13:32:10|610.7|608.7|611.22|609.22|611.22|609.22|610.6|608.6|0
1725975140000|2024-09-10 13:32:20|611.42|609.42|611.42|609.42|611.42|609.42|611.22|609.22|0
1725975150000|2024-09-10 13:32:30|611.22|609.22|611.01|609.01|611.22|609.22|611.01|609.01|0
1725975160000|2024-09-10 13:32:40|611.22|609.22|611.11|609.11|611.42|609.42|611.11|609.11|0
1725975170000|2024-09-10 13:32:50|611.01|609.01|611.22|609.22|611.22|609.22|611.01|609.01|0
1725975180000|2024-09-10 13:33:00|611.01|609.01|610.39|608.39|611.01|609.01|610.19|608.19|0
1725975190000|2024-09-10 13:33:10|610.7|608.7|610.19|608.19|610.8|608.8|610.19|608.19|0
1725975200000|2024-09-10 13:33:20|610.39|608.39|610.19|608.19|610.39|608.39|610.19|608.19|0
1725975210000|2024-09-10 13:33:30|609.98|607.98|609.98|607.98|609.98|607.98|609.98|607.98|0
1725975220000|2024-09-10 13:33:40|609.78|607.78|609.57|607.57|609.78|607.78|609.57|607.57|0
1725975230000|2024-09-10 13:33:50|609.37|607.37|608.34|606.34|609.57|607.57|608.34|606.34|0
1725975240000|2024-09-10 13:34:00|607.72|605.72|606.9|604.9|607.72|605.72|606.9|604.9|0
1725975250000|2024-09-10 13:34:10|607.31|605.31|608.95|606.95|608.95|606.95|607.31|605.31|0
1725975260000|2024-09-10 13:34:20|608.75|606.75|607.52|605.52|608.75|606.75|607.52|605.52|0
1725975270000|2024-09-10 13:34:30|607.72|605.72|606.9|604.9|607.72|605.72|606.9|604.9|0
1725975280000|2024-09-10 13:34:40|606.7|604.7|607.11|605.11|607.11|605.11|606.08|604.08|0
1725975290000|2024-09-10 13:34:50|607.52|605.52|607.52|605.52|607.72|605.72|607.31|605.31|0
1725975300000|2024-09-10 13:35:00|606.9|604.9|607.72|605.72|607.72|605.72|606.9|604.9|0
1725975310000|2024-09-10 13:35:10|608.54|606.54|608.13|606.13|608.54|606.54|608.13|606.13|0
1725975320000|2024-09-10 13:35:20|608.34|606.34|608.54|606.54|608.54|606.54|608.13|606.13|0
1725975330000|2024-09-10 13:35:30|607.93|605.93|607.11|605.11|607.93|605.93|606.9|604.9|0
1725975340000|2024-09-10 13:35:40|606.9|604.9|607.11|605.11|607.11|605.11|606.49|604.49|0
1725975350000|2024-09-10 13:35:50|606.79|604.79|607.11|605.11|607.11|605.11|606.7|604.7|0
1725975360000|2024-09-10 13:36:00|606.49|604.49|606.38|604.38|606.7|604.7|606.38|604.38|0
1725975370000|2024-09-10 13:36:10|606.49|604.49|606.29|604.29|606.7|604.7|606.29|604.29|0
1725975380000|2024-09-10 13:36:20|605.47|603.47|606.08|604.08|606.08|604.08|605.47|603.47|0
1725975390000|2024-09-10 13:36:30|606.38|604.38|606.29|604.29|606.49|604.49|606.29|604.29|0
1725975400000|2024-09-10 13:36:40|605.88|603.88|606.9|604.9|606.9|604.9|605.88|603.88|0
1725975410000|2024-09-10 13:36:50|606.7|604.7|605.88|603.88|606.7|604.7|605.88|603.88|0
1725975420000|2024-09-10 13:37:00|606.29|604.29|605.47|603.47|606.29|604.29|605.47|603.47|0
1725975430000|2024-09-10 13:37:10|605.56|603.56|606.29|604.29|606.29|604.29|605.56|603.56|0
1725975440000|2024-09-10 13:37:20|606.08|604.08|606.08|604.08|606.29|604.29|606.08|604.08|0
1725975450000|2024-09-10 13:37:30|606.49|604.49|606.7|604.7|606.7|604.7|606.49|604.49|0
1725975460000|2024-09-10 13:37:40|606.59|604.59|607.11|605.11|607.11|605.11|606.59|604.59|0
1725975470000|2024-09-10 13:37:50|606.7|604.7|605.67|603.67|606.7|604.7|605.67|603.67|0
1725975480000|2024-09-10 13:38:00|605.26|603.26|605.67|603.67|605.87|603.87|605.26|603.26|0
1725975490000|2024-09-10 13:38:10|605.87|603.87|605.26|603.26|605.87|603.87|605.26|603.26|0
1725975500000|2024-09-10 13:38:20|605.46|603.46|606.08|604.08|606.08|604.08|605.46|603.46|0
1725975510000|2024-09-10 13:38:30|605.87|603.87|606.08|604.08|606.08|604.08|605.87|603.87|0
1725975520000|2024-09-10 13:38:40|606.28|604.28|605.46|603.46|606.28|604.28|605.46|603.46|0
1725975530000|2024-09-10 13:38:50|605.67|603.67|605.46|603.46|605.67|603.67|605.26|603.26|0
1725975540000|2024-09-10 13:39:00|605.87|603.87|605.67|603.67|605.87|603.87|605.46|603.46|0
1725975550000|2024-09-10 13:39:10|606.08|604.08|605.87|603.87|606.08|604.08|605.67|603.67|0
1725975560000|2024-09-10 13:39:20|606.08|604.08|605.67|603.67|606.08|604.08|605.67|603.67|0
1725975570000|2024-09-10 13:39:30|605.26|603.26|605.05|603.05|605.46|603.46|605.05|603.05|0
1725975580000|2024-09-10 13:39:40|605.26|603.26|605.67|603.67|605.67|603.67|605.26|603.26|0
1725975590000|2024-09-10 13:39:50|605.36|603.36|605.05|603.05|605.46|603.46|605.05|603.05|0
1725975600000|2024-09-10 13:40:00|605.26|603.26|604.85|602.85|605.46|603.46|604.85|602.85|0
1725975610000|2024-09-10 13:40:10|605.05|603.05|605.26|603.26|605.26|603.26|605.05|603.05|0
1725975620000|2024-09-10 13:40:20|605.36|603.36|606.08|604.08|606.08|604.08|605.36|603.36|0
1725975630000|2024-09-10 13:40:30|606.28|604.28|605.87|603.87|606.28|604.28|605.67|603.67|0
1725975640000|2024-09-10 13:40:40|606.49|604.49|606.08|604.08|606.49|604.49|606.08|604.08|0
1725975650000|2024-09-10 13:40:50|606.49|604.49|606.69|604.69|606.9|604.9|606.38|604.38|0
1725975660000|2024-09-10 13:41:00|607.51|605.51|606.9|604.9|607.72|605.72|606.9|604.9|0
1725975670000|2024-09-10 13:41:10|607.72|605.72|607.31|605.31|607.72|605.72|606.9|604.9|0
1725975680000|2024-09-10 13:41:20|606.9|604.9|606.69|604.69|606.9|604.9|606.69|604.69|0
1725975690000|2024-09-10 13:41:30|606.49|604.49|606.9|604.9|606.9|604.9|606.49|604.49|0
1725975700000|2024-09-10 13:41:40|607.1|605.1|606.69|604.69|607.1|605.1|606.28|604.28|0
1725975710000|2024-09-10 13:41:50|607.1|605.1|607.51|605.51|607.51|605.51|607.1|605.1|0
1725975720000|2024-09-10 13:42:00|607.31|605.31|607.92|605.92|607.92|605.92|607.31|605.31|0
1725975730000|2024-09-10 13:42:10|608.33|606.33|607.82|605.82|608.75|606.75|607.72|605.72|0
1725975740000|2024-09-10 13:42:20|607.72|605.72|608.13|606.13|608.33|606.33|607.72|605.72|0
1725975750000|2024-09-10 13:42:30|607.92|605.92|607.72|605.72|607.92|605.92|607.72|605.72|0
1725975760000|2024-09-10 13:42:40|608.13|606.13|608.13|606.13|608.33|606.33|607.92|605.92|0
1725975770000|2024-09-10 13:42:50|607.92|605.92|607.92|605.92|607.92|605.92|607.92|605.92|0
1725975780000|2024-09-10 13:43:00|607.72|605.72|607|605|607.72|605.72|607|605|0
1725975790000|2024-09-10 13:43:10|606.49|604.49|606.28|604.28|606.69|604.69|606.28|604.28|0
1725975800000|2024-09-10 13:43:20|606.49|604.49|606.08|604.08|606.49|604.49|606.08|604.08|0
1725975810000|2024-09-10 13:43:30|605.26|603.26|605.67|603.67|605.67|603.67|604.85|602.85|0
1725975820000|2024-09-10 13:43:40|605.87|603.87|606.38|604.38|606.38|604.38|605.87|603.87|0
1725975830000|2024-09-10 13:43:50|606.69|604.69|606.9|604.9|606.9|604.9|606.69|604.69|0
1725975840000|2024-09-10 13:44:00|607.31|605.31|607.1|605.1|607.41|605.41|606.9|604.9|0
1725975850000|2024-09-10 13:44:10|607.31|605.31|607.51|605.51|607.51|605.51|607.31|605.31|0
1725975860000|2024-09-10 13:44:20|607.1|605.1|607.31|605.31|607.31|605.31|607.1|605.1|0
1725975870000|2024-09-10 13:44:30|607.1|605.1|607.31|605.31|607.31|605.31|607|605|0
1725975880000|2024-09-10 13:44:40|607.72|605.72|607.72|605.72|607.72|605.72|607.51|605.51|0
1725975890000|2024-09-10 13:44:50|608.13|606.13|610.39|608.39|610.39|608.39|608.13|606.13|0
1725975900000|2024-09-10 13:45:00|609.98|607.98|609.98|607.98|610.39|608.39|609.98|607.98|0
1725975910000|2024-09-10 13:45:10|609.57|607.57|608.95|606.95|610.18|608.18|608.95|606.95|0
1725975920000|2024-09-10 13:45:20|609.15|607.15|609.36|607.36|609.46|607.46|609.15|607.15|0
1725975930000|2024-09-10 13:45:30|608.64|606.64|609.15|607.15|609.15|607.15|608.64|606.64|0
1725975940000|2024-09-10 13:45:40|608.95|606.95|609.56|607.56|609.56|607.56|608.95|606.95|0
1725975950000|2024-09-10 13:45:50|609.77|607.77|609.15|607.15|609.77|607.77|609.15|607.15|0
1725975960000|2024-09-10 13:46:00|608.54|606.54|608.74|606.74|608.95|606.95|608.54|606.54|0
1725975970000|2024-09-10 13:46:10|608.54|606.54|608.54|606.54|608.54|606.54|608.33|606.33|0
1725975980000|2024-09-10 13:46:20|607.72|605.72|607.72|605.72|607.72|605.72|607.31|605.31|0
1725975990000|2024-09-10 13:46:30|607.92|605.92|608.33|606.33|608.54|606.54|607.92|605.92|0
1725976000000|2024-09-10 13:46:40|608.74|606.74|609.15|607.15|609.15|607.15|608.74|606.74|0
1725976010000|2024-09-10 13:46:50|609.36|607.36|609.36|607.36|609.56|607.56|609.36|607.36|0
1725976020000|2024-09-10 13:47:00|609.46|607.46|610.8|608.8|610.8|608.8|609.46|607.46|0
1725976030000|2024-09-10 13:47:10|610.39|608.39|609.77|607.77|610.39|608.39|609.77|607.77|0
1725976040000|2024-09-10 13:47:20|609.56|607.56|609.36|607.36|609.66|607.66|609.36|607.36|0
1725976050000|2024-09-10 13:47:30|609.56|607.56|609.97|607.97|609.97|607.97|609.56|607.56|0
1725976060000|2024-09-10 13:47:40|609.77|607.77|608.95|606.95|609.77|607.77|608.95|606.95|0
1725976070000|2024-09-10 13:47:50|608.74|606.74|608.54|606.54|608.74|606.74|608.54|606.54|0
1725976080000|2024-09-10 13:48:00|609.05|607.05|609.15|607.15|609.36|607.36|609.05|607.05|0
1725976090000|2024-09-10 13:48:10|608.74|606.74|608.54|606.54|608.74|606.74|608.54|606.54|0
1725976100000|2024-09-10 13:48:20|608.74|606.74|608.74|606.74|608.95|606.95|608.74|606.74|0
1725976110000|2024-09-10 13:48:30|608.54|606.54|608.13|606.13|608.54|606.54|608.13|606.13|0
1725976120000|2024-09-10 13:48:40|608.54|606.54|608.13|606.13|608.54|606.54|607.92|605.92|0
1725976130000|2024-09-10 13:48:50|607.72|605.72|608.22|606.22|608.22|606.22|607.72|605.72|0
1725976140000|2024-09-10 13:49:00|607.72|605.72|606.28|604.28|607.72|605.72|606.28|604.28|0
1725976150000|2024-09-10 13:49:10|606.07|604.07|606.28|604.28|606.28|604.28|606.07|604.07|0
1725976160000|2024-09-10 13:49:20|607.1|605.1|606.58|604.58|607.1|605.1|606.58|604.58|0
1725976170000|2024-09-10 13:49:30|605.87|603.87|606.07|604.07|606.28|604.28|605.87|603.87|0
1725976180000|2024-09-10 13:49:40|605.87|603.87|606.28|604.28|606.28|604.28|605.87|603.87|0
1725976190000|2024-09-10 13:49:50|606.48|604.48|606.28|604.28|606.48|604.48|606.28|604.28|0
1725976200000|2024-09-10 13:50:00|606.07|604.07|605.66|603.66|606.07|604.07|605.46|603.46|0
1725976210000|2024-09-10 13:50:10|604.43|602.43|605.25|603.25|605.25|603.25|604.43|602.43|0
1725976220000|2024-09-10 13:50:20|604.84|602.84|604.84|602.84|605.46|603.46|604.64|602.64|0
1725976230000|2024-09-10 13:50:30|604.23|602.23|604.02|602.02|604.33|602.33|604.02|602.02|0
1725976240000|2024-09-10 13:50:40|603.82|601.82|603.62|601.62|603.82|601.82|603.41|601.41|0
1725976250000|2024-09-10 13:50:50|603.82|601.82|604.43|602.43|604.43|602.43|603.82|601.82|0
1725976260000|2024-09-10 13:51:00|604.84|602.84|605.66|603.66|605.66|603.66|604.84|602.84|0
1725976270000|2024-09-10 13:51:10|605.46|603.46|605.66|603.66|605.76|603.76|605.46|603.46|0
1725976280000|2024-09-10 13:51:20|606.07|604.07|606.07|604.07|606.07|604.07|606.07|604.07|0
1725976290000|2024-09-10 13:51:30|606.48|604.48|606.07|604.07|606.69|604.69|605.87|603.87|0
1725976300000|2024-09-10 13:51:40|605.66|603.66|606.28|604.28|606.28|604.28|605.66|603.66|0
1725976310000|2024-09-10 13:51:50|606.48|604.48|606.48|604.48|606.69|604.69|606.48|604.48|0
1725976320000|2024-09-10 13:52:00|607.1|605.1|606.69|604.69|607.3|605.3|606.69|604.69|0
1725976330000|2024-09-10 13:52:10|606.48|604.48|606.69|604.69|606.69|604.69|606.28|604.28|0
1725976340000|2024-09-10 13:52:20|606.89|604.89|606.69|604.69|606.89|604.89|606.69|604.69|0
1725976350000|2024-09-10 13:52:30|607.1|605.1|607.1|605.1|607.3|605.3|607.1|605.1|0
1725976360000|2024-09-10 13:52:40|607.3|605.3|607.3|605.3|607.51|605.51|607.3|605.3|0
1725976370000|2024-09-10 13:52:50|607.1|605.1|607.1|605.1|607.3|605.3|607.1|605.1|0
1725976380000|2024-09-10 13:53:00|607.3|605.3|608.33|606.33|608.53|606.53|607.3|605.3|0
1725976390000|2024-09-10 13:53:10|607.92|605.92|607.71|605.71|607.92|605.92|607.3|605.3|0
1725976400000|2024-09-10 13:53:20|607.51|605.51|607.71|605.71|607.71|605.71|607.51|605.51|0
1725976410000|2024-09-10 13:53:30|607.51|605.51|607.1|605.1|607.51|605.51|606.69|604.69|0
1725976420000|2024-09-10 13:53:40|606.89|604.89|607.1|605.1|607.1|605.1|606.89|604.89|0
1725976430000|2024-09-10 13:53:50|606.58|604.58|607.3|605.3|607.3|605.3|606.48|604.48|0
1725976440000|2024-09-10 13:54:00|608.33|606.33|608.12|606.12|608.33|606.33|608.12|606.12|0
1725976450000|2024-09-10 13:54:10|608.53|606.53|607.71|605.71|608.53|606.53|607.71|605.71|0
1725976460000|2024-09-10 13:54:20|607.51|605.51|607.71|605.71|607.71|605.71|607.51|605.51|0
1725976470000|2024-09-10 13:54:30|607.92|605.92|608.12|606.12|608.12|606.12|607.92|605.92|0
1725976480000|2024-09-10 13:54:40|608.53|606.53|608.43|606.43|608.53|606.53|608.33|606.33|0
1725976490000|2024-09-10 13:54:50|608.33|606.33|608.12|606.12|608.33|606.33|608.12|606.12|0
1725976500000|2024-09-10 13:55:00|607.92|605.92|608.12|606.12|608.12|606.12|607.92|605.92|0
1725976510000|2024-09-10 13:55:10|607.92|605.92|607.71|605.71|608.12|606.12|607.51|605.51|0
1725976520000|2024-09-10 13:55:20|608.12|606.12|609.15|607.15|609.15|607.15|608.12|606.12|0
1725976530000|2024-09-10 13:55:30|609.35|607.35|609.35|607.35|609.56|607.56|609.35|607.35|0
1725976540000|2024-09-10 13:55:40|609.56|607.56|609.97|607.97|609.97|607.97|609.56|607.56|0
1725976550000|2024-09-10 13:55:50|610.59|608.59|610.18|608.18|610.59|608.59|610.18|608.18|0
1725976560000|2024-09-10 13:56:00|610.59|608.59|610.38|608.38|610.59|608.59|610.38|608.38|0
1725976570000|2024-09-10 13:56:10|610.18|608.18|609.97|607.97|610.18|608.18|609.77|607.77|0
1725976580000|2024-09-10 13:56:20|609.35|607.35|609.35|607.35|609.45|607.45|609.35|607.35|0
1725976590000|2024-09-10 13:56:30|609.15|607.15|608.94|606.94|609.35|607.35|608.94|606.94|0
1725976600000|2024-09-10 13:56:40|608.74|606.74|607.71|605.71|608.74|606.74|607.51|605.51|0
1725976610000|2024-09-10 13:56:50|607.6|605.6|607.71|605.71|607.92|605.92|607.6|605.6|0
1725976620000|2024-09-10 13:57:00|607.51|605.51|608.33|606.33|608.33|606.33|607.51|605.51|0
1725976630000|2024-09-10 13:57:10|607.92|605.92|607.92|605.92|608.12|606.12|607.81|605.81|0
1725976640000|2024-09-10 13:57:20|607.1|605.1|607.3|605.3|607.3|605.3|606.89|604.89|0
1725976650000|2024-09-10 13:57:30|607.1|605.1|606.89|604.89|607.3|605.3|606.89|604.89|0
1725976660000|2024-09-10 13:57:40|606.69|604.69|606.07|604.07|607.1|605.1|605.87|603.87|0
1725976670000|2024-09-10 13:57:50|606.28|604.28|605.87|603.87|606.28|604.28|605.87|603.87|0
1725976680000|2024-09-10 13:58:00|605.46|603.46|605.66|603.66|605.66|603.66|605.46|603.46|0
1725976690000|2024-09-10 13:58:10|605.46|603.46|604.64|602.64|605.46|603.46|604.64|602.64|0
1725976700000|2024-09-10 13:58:20|604.43|602.43|604.64|602.64|604.64|602.64|604.43|602.43|0
1725976710000|2024-09-10 13:58:30|604.84|602.84|605.04|603.04|605.04|603.04|604.64|602.64|0
1725976720000|2024-09-10 13:58:40|605.25|603.25|605.45|603.45|605.45|603.45|605.25|603.25|0
1725976730000|2024-09-10 13:58:50|605.66|603.66|605.96|603.96|606.07|604.07|605.66|603.66|0
1725976740000|2024-09-10 13:59:00|606.07|604.07|605.66|603.66|606.07|604.07|605.66|603.66|0
1725976750000|2024-09-10 13:59:10|605.45|603.45|604.63|602.63|605.45|603.45|604.63|602.63|0
1725976760000|2024-09-10 13:59:20|604.94|602.94|604.63|602.63|605.04|603.04|604.63|602.63|0
1725976770000|2024-09-10 13:59:30|604.43|602.43|604.22|602.22|604.43|602.43|604.22|602.22|0
1725976780000|2024-09-10 13:59:40|604.43|602.43|604.63|602.63|604.63|602.63|604.22|602.22|0
1725976790000|2024-09-10 13:59:50|604.84|602.84|605.25|603.25|605.25|603.25|604.84|602.84|0
1725976800000|2024-09-10 14:00:00|604.63|602.63|604.84|602.84|604.84|602.84|604.63|602.63|0
1725976810000|2024-09-10 14:00:10|604.43|602.43|605.45|603.45|605.45|603.45|604.22|602.22|0
1725976820000|2024-09-10 14:00:20|605.25|603.25|605.14|603.14|605.86|603.86|605.14|603.14|0
1725976830000|2024-09-10 14:00:30|605.45|603.45|604.84|602.84|605.45|603.45|604.84|602.84|0
1725976840000|2024-09-10 14:00:40|604.94|602.94|605.04|603.04|605.25|603.25|604.94|602.94|0
1725976850000|2024-09-10 14:00:50|605.25|603.25|605.45|603.45|605.86|603.86|605.25|603.25|0
1725976860000|2024-09-10 14:01:00|605.86|603.86|605.45|603.45|605.86|603.86|605.45|603.45|0
1725976870000|2024-09-10 14:01:10|605.66|603.66|605.66|603.66|605.86|603.86|605.66|603.66|0
1725976880000|2024-09-10 14:01:20|606.07|604.07|605.25|603.25|606.07|604.07|605.25|603.25|0
1725976890000|2024-09-10 14:01:30|605.66|603.66|605.66|603.66|605.66|603.66|605.25|603.25|0
1725976900000|2024-09-10 14:01:40|605.25|603.25|604.84|602.84|605.86|603.86|604.84|602.84|0
1725976910000|2024-09-10 14:01:50|604.94|602.94|605.35|603.35|605.35|603.35|604.94|602.94|0
1725976920000|2024-09-10 14:02:00|604.63|602.63|604.22|602.22|604.63|602.63|604.22|602.22|0
1725976930000|2024-09-10 14:02:10|604.53|602.53|605.04|603.04|605.04|603.04|604.53|602.53|0
1725976940000|2024-09-10 14:02:20|604.63|602.63|605.04|603.04|605.14|603.14|604.63|602.63|0
1725976950000|2024-09-10 14:02:30|604.84|602.84|605.25|603.25|605.25|603.25|604.84|602.84|0
1725976960000|2024-09-10 14:02:40|605.04|603.04|604.63|602.63|605.04|603.04|604.63|602.63|0
1725976970000|2024-09-10 14:02:50|604.43|602.43|604.22|602.22|604.43|602.43|604.22|602.22|0
1725976980000|2024-09-10 14:03:00|604.43|602.43|604.02|602.02|604.43|602.43|604.02|602.02|0
1725976990000|2024-09-10 14:03:10|604.22|602.22|603.2|601.2|604.22|602.22|603.2|601.2|0
1725977000000|2024-09-10 14:03:20|602.99|600.99|604.43|602.43|604.43|602.43|602.99|600.99|0
1725977010000|2024-09-10 14:03:30|604.84|602.84|605.45|603.45|605.45|603.45|604.84|602.84|0
1725977020000|2024-09-10 14:03:40|605.66|603.66|604.43|602.43|605.66|603.66|604.43|602.43|0
1725977030000|2024-09-10 14:03:50|603.4|601.4|604.22|602.22|604.22|602.22|603.4|601.4|0
1725977040000|2024-09-10 14:04:00|604.32|602.32|604.02|602.02|604.43|602.43|604.02|602.02|0
1725977050000|2024-09-10 14:04:10|603.61|601.61|603.81|601.81|603.81|601.81|603.61|601.61|0
1725977060000|2024-09-10 14:04:20|604.02|602.02|604.84|602.84|604.84|602.84|604.02|602.02|0
1725977070000|2024-09-10 14:04:30|605.04|603.04|604.43|602.43|605.04|603.04|604.43|602.43|0
1725977080000|2024-09-10 14:04:40|604.22|602.22|604.02|602.02|604.22|602.22|604.02|602.02|0
1725977090000|2024-09-10 14:04:50|603.81|601.81|604.63|602.63|604.63|602.63|603.81|601.81|0
1725977100000|2024-09-10 14:05:00|604.02|602.02|604.02|602.02|604.02|602.02|603.81|601.81|0
1725977110000|2024-09-10 14:05:10|603.4|601.4|603.2|601.2|603.61|601.61|603.2|601.2|0
1725977120000|2024-09-10 14:05:20|603.61|601.61|603.4|601.4|603.61|601.61|603.4|601.4|0
1725977130000|2024-09-10 14:05:30|603.2|601.2|603.4|601.4|603.4|601.4|602.99|600.99|0
1725977140000|2024-09-10 14:05:40|603.2|601.2|602.99|600.99|603.4|601.4|602.99|600.99|0
1725977150000|2024-09-10 14:05:50|603.2|601.2|601.56|599.56|603.2|601.2|601.56|599.56|0
1725977160000|2024-09-10 14:06:00|601.36|599.36|601.15|599.15|601.36|599.36|600.54|598.54|0
1725977170000|2024-09-10 14:06:10|600.95|598.95|600.74|598.74|600.95|598.95|600.74|598.74|0
1725977180000|2024-09-10 14:06:20|600.33|598.33|600.54|598.54|600.74|598.74|600.33|598.33|0
1725977190000|2024-09-10 14:06:30|598.7|596.7|597.68|595.68|598.7|596.7|597.48|595.48|0
1725977200000|2024-09-10 14:06:40|598.09|596.09|598.29|596.29|598.5|596.5|597.88|595.88|0
1725977210000|2024-09-10 14:06:50|598.5|596.5|598.9|596.9|598.9|596.9|598.5|596.5|0
1725977220000|2024-09-10 14:07:00|598.7|596.7|599.52|597.52|599.72|597.72|598.29|596.29|0
1725977230000|2024-09-10 14:07:10|599.31|597.31|598.09|596.09|599.31|597.31|598.09|596.09|0
1725977240000|2024-09-10 14:07:20|597.68|595.68|598.09|596.09|598.09|596.09|597.68|595.68|0
1725977250000|2024-09-10 14:07:30|597.88|595.88|599.11|597.11|599.11|597.11|597.88|595.88|0
1725977260000|2024-09-10 14:07:40|599.52|597.52|600.33|598.33|600.33|598.33|599.52|597.52|0
1725977270000|2024-09-10 14:07:50|600.74|598.74|601.15|599.15|601.36|599.36|600.74|598.74|0
1725977280000|2024-09-10 14:08:00|601.36|599.36|603.61|601.61|603.81|601.81|601.36|599.36|0
1725977290000|2024-09-10 14:08:10|603.3|601.3|605.45|603.45|605.45|603.45|603.3|601.3|0
1725977300000|2024-09-10 14:08:20|605.65|603.65|604.43|602.43|605.65|603.65|604.43|602.43|0
1725977310000|2024-09-10 14:08:30|604.84|602.84|605.65|603.65|606.48|604.48|604.84|602.84|0
1725977320000|2024-09-10 14:08:40|605.24|603.24|605.24|603.24|605.65|603.65|605.04|603.04|0
1725977330000|2024-09-10 14:08:50|605.34|603.34|605.24|603.24|605.34|603.34|605.04|603.04|0
1725977340000|2024-09-10 14:09:00|605.65|603.65|606.27|604.27|606.27|604.27|605.65|603.65|0
1725977350000|2024-09-10 14:09:10|606.47|604.47|606.27|604.27|606.47|604.47|606.06|604.06|0
1725977360000|2024-09-10 14:09:20|607.09|605.09|606.27|604.27|607.09|605.09|606.27|604.27|0
1725977370000|2024-09-10 14:09:30|605.65|603.65|605.04|603.04|605.65|603.65|604.83|602.83|0
1725977380000|2024-09-10 14:09:40|604.83|602.83|604.83|602.83|604.83|602.83|604.63|602.63|0
1725977390000|2024-09-10 14:09:50|605.04|603.04|604.63|602.63|605.04|603.04|604.63|602.63|0
1725977400000|2024-09-10 14:10:00|604.02|602.02|604.22|602.22|604.42|602.42|603.61|601.61|0
1725977410000|2024-09-10 14:10:10|604.01|602.01|603.61|601.61|604.22|602.22|603.61|601.61|0
1725977420000|2024-09-10 14:10:20|603.81|601.81|604.01|602.01|604.01|602.01|603.2|601.2|0
1725977430000|2024-09-10 14:10:30|603.4|601.4|602.79|600.79|603.4|601.4|602.79|600.79|0
1725977440000|2024-09-10 14:10:40|602.17|600.17|601.76|599.76|602.38|600.38|601.56|599.56|0
1725977450000|2024-09-10 14:10:50|601.97|599.97|601.35|599.35|601.97|599.97|601.35|599.35|0
1725977460000|2024-09-10 14:11:00|601.56|599.56|597.88|595.88|601.56|599.56|597.88|595.88|0
1725977470000|2024-09-10 14:11:10|598.09|596.09|596.86|594.86|598.09|596.09|596.86|594.86|0
1725977480000|2024-09-10 14:11:20|597.27|595.27|597.27|595.27|597.27|595.27|596.66|594.66|0
1725977490000|2024-09-10 14:11:30|596.25|594.25|596.05|594.05|596.86|594.86|596.05|594.05|0
1725977500000|2024-09-10 14:11:40|593.81|591.81|593.81|591.81|593.81|591.81|592.99|590.99|0
1725977510000|2024-09-10 14:11:50|594.01|592.01|595.43|593.43|595.43|593.43|594.01|592.01|0
1725977520000|2024-09-10 14:12:00|595.64|593.64|595.64|593.64|595.84|593.84|595.64|593.64|0
1725977530000|2024-09-10 14:12:10|595.23|593.23|593.8|591.8|595.23|593.23|593.8|591.8|0
1725977540000|2024-09-10 14:12:20|592.99|590.99|593.6|591.6|593.6|591.6|592.99|590.99|0
1725977550000|2024-09-10 14:12:30|594.01|592.01|594.21|592.21|594.21|592.21|594.01|592.01|0
1725977560000|2024-09-10 14:12:40|593.6|591.6|593.8|591.8|593.8|591.8|593.6|591.6|0
1725977570000|2024-09-10 14:12:50|593.4|591.4|594.01|592.01|594.42|592.42|593.4|591.4|0
1725977580000|2024-09-10 14:13:00|593.8|591.8|594.82|592.82|594.82|592.82|593.8|591.8|0
1725977590000|2024-09-10 14:13:10|594.21|592.21|593.19|591.19|594.21|592.21|593.19|591.19|0
1725977600000|2024-09-10 14:13:20|592.79|590.79|592.58|590.58|592.79|590.79|592.38|590.38|0
1725977610000|2024-09-10 14:13:30|592.18|590.18|592.18|590.18|592.18|590.18|592.18|590.18|0
1725977620000|2024-09-10 14:13:40|590.75|588.75|589.74|587.74|590.75|588.75|589.74|587.74|0
1725977630000|2024-09-10 14:13:50|590.14|588.14|589.94|587.94|590.14|588.14|589.74|587.74|0
1725977640000|2024-09-10 14:14:00|590.14|588.14|587.27|585.27|590.14|588.14|586.66|584.66|0
1725977650000|2024-09-10 14:14:10|587.47|585.47|588.38|586.38|588.38|586.38|587.47|585.47|0
1725977660000|2024-09-10 14:14:20|587.97|585.97|589.86|587.86|589.86|587.86|587.97|585.97|0
1725977670000|2024-09-10 14:14:30|590.07|588.07|590.27|588.27|590.27|588.27|590.07|588.07|0
1725977680000|2024-09-10 14:14:40|589.76|587.76|589.46|587.46|589.76|587.76|589.46|587.46|0
1725977690000|2024-09-10 14:14:50|589.26|587.26|590.07|588.07|590.07|588.07|589.26|587.26|0
1725977700000|2024-09-10 14:15:00|590.47|588.47|589.86|587.86|590.47|588.47|589.86|587.86|0
1725977710000|2024-09-10 14:15:10|589.46|587.46|590.88|588.88|590.88|588.88|589.46|587.46|0
1725977720000|2024-09-10 14:15:20|589.05|587.05|589.86|587.86|589.86|587.86|589.05|587.05|0
1725977730000|2024-09-10 14:15:30|588.45|586.45|588.24|586.24|588.45|586.45|588.24|586.24|0
1725977740000|2024-09-10 14:15:40|588.04|586.04|588.24|586.24|588.45|586.45|588.04|586.04|0
1725977750000|2024-09-10 14:15:50|588.04|586.04|588.45|586.45|588.45|586.45|587.84|585.84|0
1725977760000|2024-09-10 14:16:00|588.04|586.04|588.65|586.65|588.65|586.65|587.23|585.23|0
1725977770000|2024-09-10 14:16:10|589.05|587.05|589.05|587.05|589.26|587.26|589.05|587.05|0
1725977780000|2024-09-10 14:16:20|588.54|586.54|588.65|586.65|589.05|587.05|588.45|586.45|0
1725977790000|2024-09-10 14:16:30|588.85|586.85|588.85|586.85|588.85|586.85|588.45|586.45|0
1725977800000|2024-09-10 14:16:40|588.24|586.24|587.43|585.43|588.24|586.24|587.43|585.43|0
1725977810000|2024-09-10 14:16:50|587.64|585.64|588.85|586.85|588.85|586.85|587.64|585.64|0
1725977820000|2024-09-10 14:17:00|589.05|587.05|589.46|587.46|589.66|587.66|589.05|587.05|0
1725977830000|2024-09-10 14:17:10|589.66|587.66|591.08|589.08|591.08|589.08|589.66|587.66|0
1725977840000|2024-09-10 14:17:20|591.28|589.28|591.08|589.08|591.28|589.28|590.67|588.67|0
1725977850000|2024-09-10 14:17:30|591.69|589.69|594.12|592.12|594.12|592.12|591.69|589.69|0
1725977860000|2024-09-10 14:17:40|594.43|592.43|593.11|591.11|594.43|592.43|593.11|591.11|0
1725977870000|2024-09-10 14:17:50|592.5|590.5|591.69|589.69|592.5|590.5|591.69|589.69|0
1725977880000|2024-09-10 14:18:00|591.89|589.89|590.27|588.27|591.89|589.89|590.27|588.27|0
1725977890000|2024-09-10 14:18:10|590.07|588.07|589.66|587.66|590.07|588.07|589.66|587.66|0
1725977900000|2024-09-10 14:18:20|589.86|587.86|589.86|587.86|590.07|588.07|589.86|587.86|0
1725977910000|2024-09-10 14:18:30|590.27|588.27|591.48|589.48|591.48|589.48|590.27|588.27|0
1725977920000|2024-09-10 14:18:40|591.69|589.69|592.5|590.5|592.91|590.91|591.69|589.69|0
1725977940000|2024-09-10 14:19:00|592.3|590.3|592.7|590.7|592.7|590.7|592.3|590.3|0
1725977950000|2024-09-10 14:19:10|592.5|590.5|592.5|590.5|592.5|590.5|592.5|590.5|0
1725977960000|2024-09-10 14:19:20|592.7|590.7|593.72|591.72|593.72|591.72|592.7|590.7|0
1725977970000|2024-09-10 14:19:30|593.92|591.92|592.3|590.3|593.92|591.92|592.3|590.3|0
1725977980000|2024-09-10 14:19:40|592.5|590.5|592.9|590.9|592.9|590.9|592.5|590.5|0
1725977990000|2024-09-10 14:19:50|592.5|590.5|592.5|590.5|592.9|590.9|592.5|590.5|0
1725978000000|2024-09-10 14:20:00|593.11|591.11|594.12|592.12|594.53|592.53|593.11|591.11|0
1725978010000|2024-09-10 14:20:10|593.92|591.92|593.11|591.11|593.92|591.92|592.7|590.7|0
1725978020000|2024-09-10 14:20:20|592.7|590.7|592.7|590.7|592.9|590.9|592.7|590.7|0
1725978030000|2024-09-10 14:20:30|592.9|590.9|592.7|590.7|593.11|591.11|592.7|590.7|0
1725978040000|2024-09-10 14:20:40|592.5|590.5|593.11|591.11|593.11|591.11|592.5|590.5|0
1725978050000|2024-09-10 14:20:50|592.5|590.5|591.78|589.78|592.5|590.5|591.69|589.69|0
1725978060000|2024-09-10 14:21:00|592.5|590.5|591.28|589.28|592.5|590.5|591.28|589.28|0
1725978070000|2024-09-10 14:21:10|591.69|589.69|590.67|588.67|591.69|589.69|590.67|588.67|0
1725978080000|2024-09-10 14:21:20|590.06|588.06|591.89|589.89|591.89|589.89|590.06|588.06|0
1725978090000|2024-09-10 14:21:30|592.29|590.29|591.89|589.89|592.29|590.29|591.89|589.89|0
1725978100000|2024-09-10 14:21:40|592.29|590.29|591.28|589.28|592.29|590.29|591.28|589.28|0
1725978110000|2024-09-10 14:21:50|590.87|588.87|591.17|589.17|591.17|589.17|590.87|588.87|0
1725978120000|2024-09-10 14:22:00|591.48|589.48|591.08|589.08|591.48|589.48|591.08|589.08|0
1725978130000|2024-09-10 14:22:10|590.87|588.87|591.08|589.08|591.69|589.69|590.87|588.87|0
1725978140000|2024-09-10 14:22:20|590.87|588.87|590.77|588.77|591.08|589.08|590.67|588.67|0
1725978150000|2024-09-10 14:22:30|590.47|588.47|590.67|588.67|590.67|588.67|589.45|587.45|0
1725978160000|2024-09-10 14:22:40|589.45|587.45|588.64|586.64|589.45|587.45|588.64|586.64|0
1725978170000|2024-09-10 14:22:50|588.44|586.44|588.44|586.44|588.85|586.85|588.44|586.44|0
1725978180000|2024-09-10 14:23:00|588.24|586.24|589.45|587.45|589.45|587.45|588.24|586.24|0
1725978190000|2024-09-10 14:23:10|588.63|586.63|588.83|586.83|588.83|586.83|588.02|586.02|0
1725978200000|2024-09-10 14:23:20|589.78|587.78|589.38|587.38|589.78|587.78|589.38|587.38|0
1725978210000|2024-09-10 14:23:30|589.18|587.18|589.38|587.38|589.58|587.58|589.18|587.18|0
1725978220000|2024-09-10 14:23:40|589.99|587.99|591.4|589.4|591.4|589.4|589.99|587.99|0
1725978230000|2024-09-10 14:23:50|591.2|589.2|589.99|587.99|591.2|589.2|589.99|587.99|0
1725978240000|2024-09-10 14:24:00|590.19|588.19|589.99|587.99|590.19|588.19|589.38|587.38|0
1725978250000|2024-09-10 14:24:10|589.58|587.58|589.58|587.58|589.58|587.58|589.58|587.58|0
1725978260000|2024-09-10 14:24:20|589.78|587.78|589.99|587.99|590.19|588.19|589.78|587.78|0
1725978270000|2024-09-10 14:24:30|590.19|588.19|590.59|588.59|590.8|588.8|589.99|587.99|0
1725978280000|2024-09-10 14:24:40|590.39|588.39|589.99|587.99|590.39|588.39|589.88|587.88|0
1725978290000|2024-09-10 14:24:50|589.18|587.18|589.78|587.78|589.78|587.78|589.18|587.18|0
1725978300000|2024-09-10 14:25:00|589.99|587.99|592.01|590.01|592.01|590.01|589.99|587.99|0
1725978310000|2024-09-10 14:25:10|592.21|590.21|592.42|590.42|592.62|590.62|592.21|590.21|0
1725978320000|2024-09-10 14:25:20|592.21|590.21|592.01|590.01|592.51|590.51|591.91|589.91|0
1725978330000|2024-09-10 14:25:30|592.31|590.31|592.62|590.62|593.03|591.03|592.31|590.31|0
1725978340000|2024-09-10 14:25:40|592.21|590.21|593.84|591.84|593.84|591.84|592.21|590.21|0
1725978350000|2024-09-10 14:25:50|593.63|591.63|593.03|591.03|593.63|591.63|592.82|590.82|0
1725978360000|2024-09-10 14:26:00|594.24|592.24|593.94|591.94|594.85|592.85|593.94|591.94|0
1725978370000|2024-09-10 14:26:10|594.65|592.65|594.04|592.04|594.65|592.65|594.04|592.04|0
1725978380000|2024-09-10 14:26:20|593.84|591.84|593.84|591.84|594.04|592.04|593.84|591.84|0
1725978390000|2024-09-10 14:26:30|593.23|591.23|593.84|591.84|594.04|592.04|593.23|591.23|0
1725978400000|2024-09-10 14:26:40|594.04|592.04|594.24|592.24|594.24|592.24|593.84|591.84|0
1725978410000|2024-09-10 14:26:50|596.28|594.28|596.48|594.48|596.68|594.68|595.87|593.87|0
1725978420000|2024-09-10 14:27:00|596.17|594.17|595.36|593.36|596.17|594.17|595.36|593.36|0
1725978430000|2024-09-10 14:27:10|595.26|593.26|594.85|592.85|595.26|593.26|594.85|592.85|0
1725978440000|2024-09-10 14:27:20|594.54|592.54|593.84|591.84|594.65|592.65|593.84|591.84|0
1725978450000|2024-09-10 14:27:30|593.63|591.63|593.63|591.63|594.24|592.24|593.63|591.63|0
1725978460000|2024-09-10 14:27:40|593.84|591.84|594.24|592.24|594.24|592.24|593.84|591.84|0
1725978470000|2024-09-10 14:27:50|593.84|591.84|594.24|592.24|594.24|592.24|593.84|591.84|0
1725978480000|2024-09-10 14:28:00|594.45|592.45|594.65|592.65|594.65|592.65|593.84|591.84|0
1725978490000|2024-09-10 14:28:10|594.85|592.85|594.85|592.85|594.85|592.85|594.45|592.45|0
1725978500000|2024-09-10 14:28:20|595.06|593.06|594.65|592.65|595.26|593.26|594.65|592.65|0
1725978510000|2024-09-10 14:28:30|594.45|592.45|594.45|592.45|594.85|592.85|594.45|592.45|0
1725978520000|2024-09-10 14:28:40|594.65|592.65|593.84|591.84|594.65|592.65|593.63|591.63|0
1725978530000|2024-09-10 14:28:50|594.04|592.04|593.84|591.84|594.04|592.04|593.73|591.73|0
1725978540000|2024-09-10 14:29:00|594.45|592.45|596.68|594.68|596.68|594.68|594.45|592.45|0
1725978550000|2024-09-10 14:29:10|596.88|594.88|598.11|596.11|598.11|596.11|596.88|594.88|0
1725978560000|2024-09-10 14:29:20|598.72|596.72|599.73|597.73|599.73|597.73|598.51|596.51|0
1725978570000|2024-09-10 14:29:30|600.55|598.55|600.96|598.96|600.96|598.96|600.14|598.14|0
1725978580000|2024-09-10 14:29:40|601.16|599.16|600.75|598.75|601.16|599.16|600.75|598.75|0
1725978590000|2024-09-10 14:29:50|601.16|599.16|601.18|599.18|601.18|599.18|600.75|598.75|0
1725978600000|2024-09-10 14:30:00|600.98|598.98|599.91|597.91|601.38|599.38|599.5|597.5|0
1725978610000|2024-09-10 14:30:10|599.29|597.29|599.09|597.09|599.29|597.29|598.48|596.48|0
1725978620000|2024-09-10 14:30:20|599.29|597.29|599.29|597.29|599.5|597.5|599.09|597.09|0
1725978630000|2024-09-10 14:30:30|600.11|598.11|600.93|598.93|600.93|598.93|600.11|598.11|0
1725978640000|2024-09-10 14:30:40|600.72|598.72|599.29|597.29|600.72|598.72|599.29|597.29|0
1725978650000|2024-09-10 14:30:50|599.5|597.5|599.09|597.09|599.5|597.5|599.09|597.09|0
1725978660000|2024-09-10 14:31:00|597.87|595.87|598.48|596.48|598.68|596.68|597.87|595.87|0
1725978670000|2024-09-10 14:31:10|598.89|596.89|599.7|597.7|599.7|597.7|598.89|596.89|0
1725978680000|2024-09-10 14:31:20|599.09|597.09|599.09|597.09|599.29|597.29|599.09|597.09|0
1725978690000|2024-09-10 14:31:30|599.29|597.29|598.89|596.89|599.29|597.29|598.89|596.89|0
1725978700000|2024-09-10 14:31:40|598.27|596.27|598.27|596.27|598.27|596.27|598.27|596.27|0
1725978710000|2024-09-10 14:31:50|598.07|596.07|597.05|595.05|598.07|596.07|596.85|594.85|0
1725978720000|2024-09-10 14:32:00|596.24|594.24|594.82|592.82|596.24|594.24|594.61|592.61|0
1725978730000|2024-09-10 14:32:10|594.21|592.21|595.02|593.02|595.02|593.02|594.21|592.21|0
1725978740000|2024-09-10 14:32:20|594.82|592.82|593.19|591.19|594.82|592.82|593.19|591.19|0
1725978750000|2024-09-10 14:32:30|594.21|592.21|594.41|592.41|594.41|592.41|594.21|592.21|0
1725978760000|2024-09-10 14:32:40|594.61|592.61|594.61|592.61|594.61|592.61|594.21|592.21|0
1725978770000|2024-09-10 14:32:50|595.22|593.22|595.02|593.02|595.22|593.22|595.02|593.02|0
1725978780000|2024-09-10 14:33:00|595.63|593.63|595.02|593.02|595.63|593.63|595.02|593.02|0
1725978790000|2024-09-10 14:33:10|595.22|593.22|595.02|593.02|595.22|593.22|595.02|593.02|0
1725978800000|2024-09-10 14:33:20|595.22|593.22|595.83|593.83|595.83|593.83|595.22|593.22|0
1725978810000|2024-09-10 14:33:30|596.24|594.24|595.22|593.22|596.24|594.24|595.22|593.22|0
1725978820000|2024-09-10 14:33:40|595.02|593.02|594.21|592.21|595.02|593.02|594|592|0
1725978830000|2024-09-10 14:33:50|594|592|594.21|592.21|594.61|592.61|594|592|0
1725978840000|2024-09-10 14:34:00|594.71|592.71|596.03|594.03|596.03|594.03|594.71|592.71|0
1725978850000|2024-09-10 14:34:10|595.63|593.63|596.03|594.03|596.03|594.03|595.63|593.63|0
1725978860000|2024-09-10 14:34:20|595.22|593.22|595.42|593.42|595.42|593.42|595.22|593.22|0
1725978870000|2024-09-10 14:34:30|595.22|593.22|595.42|593.42|595.42|593.42|595.22|593.22|0
1725978880000|2024-09-10 14:34:40|594.61|592.61|594.41|592.41|594.81|592.81|594.41|592.41|0
1725978890000|2024-09-10 14:34:50|594.2|592.2|593.8|591.8|594.41|592.41|593.8|591.8|0
1725978900000|2024-09-10 14:35:00|594.61|592.61|595.63|593.63|595.63|593.63|594.41|592.41|0
1725978910000|2024-09-10 14:35:10|596.03|594.03|596.64|594.64|596.64|594.64|595.83|593.83|0
1725978920000|2024-09-10 14:35:20|596.24|594.24|595.22|593.22|596.24|594.24|595.22|593.22|0
1725978930000|2024-09-10 14:35:30|595.32|593.32|595.02|593.02|595.63|593.63|595.02|593.02|0
1725978940000|2024-09-10 14:35:40|594.41|592.41|594.61|592.61|594.61|592.61|594.41|592.41|0
1725978950000|2024-09-10 14:35:50|594.41|592.41|594.41|592.41|594.41|592.41|594.2|592.2|0
1725978960000|2024-09-10 14:36:00|593.8|591.8|594.71|592.71|594.71|592.71|593.8|591.8|0
1725978970000|2024-09-10 14:36:10|595.02|593.02|596.24|594.24|596.24|594.24|595.02|593.02|0
1725978980000|2024-09-10 14:36:20|596.44|594.44|596.03|594.03|596.44|594.44|595.63|593.63|0
1725978990000|2024-09-10 14:36:30|596.24|594.24|595.63|593.63|596.24|594.24|595.63|593.63|0
1725979000000|2024-09-10 14:36:40|595.42|593.42|594.2|592.2|595.42|593.42|594.2|592.2|0
1725979010000|2024-09-10 14:36:50|594.41|592.41|595.11|593.11|595.11|593.11|594.41|592.41|0
1725979020000|2024-09-10 14:37:00|595.32|593.32|595.42|593.42|595.63|593.63|595.32|593.32|0
1725979030000|2024-09-10 14:37:10|595.22|593.22|595.83|593.83|595.83|593.83|595.22|593.22|0
1725979040000|2024-09-10 14:37:20|596.03|594.03|596.03|594.03|596.03|594.03|595.63|593.63|0
1725979050000|2024-09-10 14:37:30|596.44|594.44|596.24|594.24|596.64|594.64|596.24|594.24|0
1725979060000|2024-09-10 14:37:40|596.64|594.64|596.03|594.03|596.64|594.64|596.03|594.03|0
1725979070000|2024-09-10 14:37:50|595.42|593.42|594.81|592.81|595.42|593.42|594.81|592.81|0
1725979080000|2024-09-10 14:38:00|594.41|592.41|594|592|594.61|592.61|594|592|0
1725979090000|2024-09-10 14:38:10|595.02|593.02|595.42|593.42|595.42|593.42|595.02|593.02|0
1725979100000|2024-09-10 14:38:20|596.03|594.03|596.24|594.24|596.24|594.24|595.83|593.83|0
1725979110000|2024-09-10 14:38:30|596.03|594.03|596.64|594.64|596.64|594.64|596.03|594.03|0
1725979120000|2024-09-10 14:38:40|597.05|595.05|596.74|594.74|597.25|595.25|596.74|594.74|0
1725979130000|2024-09-10 14:38:50|596.85|594.85|597.46|595.46|597.46|595.46|596.64|594.64|0
1725979140000|2024-09-10 14:39:00|597.55|595.55|599.49|597.49|599.49|597.49|597.46|595.46|0
1725979150000|2024-09-10 14:39:10|599.7|597.7|599.49|597.49|599.7|597.7|599.49|597.49|0
1725979160000|2024-09-10 14:39:20|599.29|597.29|598.88|596.88|599.29|597.29|598.88|596.88|0
1725979170000|2024-09-10 14:39:30|598.27|596.27|597.66|595.66|598.27|596.27|597.66|595.66|0
1725979180000|2024-09-10 14:39:40|597.46|595.46|598.68|596.68|598.68|596.68|597.46|595.46|0
1725979190000|2024-09-10 14:39:50|598.27|596.27|598.07|596.07|598.27|596.27|598.07|596.07|0
1725979200000|2024-09-10 14:40:00|598.68|596.68|598.68|596.68|598.88|596.88|598.68|596.68|0
1725979210000|2024-09-10 14:40:10|599.49|597.49|599.49|597.49|599.9|597.9|599.49|597.49|0
1725979220000|2024-09-10 14:40:20|599.9|597.9|599.49|597.49|600.1|598.1|599.49|597.49|0
1725979230000|2024-09-10 14:40:30|598.88|596.88|599.09|597.09|599.09|597.09|598.88|596.88|0
1725979240000|2024-09-10 14:40:40|598.57|596.57|598.47|596.47|598.57|596.57|598.47|596.47|0
1725979250000|2024-09-10 14:40:50|598.27|596.27|598.07|596.07|598.27|596.27|597.86|595.86|0
1725979260000|2024-09-10 14:41:00|598.27|596.27|598.68|596.68|598.68|596.68|598.27|596.27|0
1725979270000|2024-09-10 14:41:10|599.08|597.08|599.7|597.7|599.7|597.7|598.88|596.88|0
1725979280000|2024-09-10 14:41:20|599.49|597.49|598.88|596.88|599.9|597.9|598.88|596.88|0
1725979290000|2024-09-10 14:41:30|599.08|597.08|598.68|596.68|599.29|597.29|598.68|596.68|0
1725979300000|2024-09-10 14:41:40|598.07|596.07|597.76|595.76|598.07|596.07|597.46|595.46|0
1725979310000|2024-09-10 14:41:50|597.66|595.66|597.05|595.05|597.66|595.66|597.05|595.05|0
1725979320000|2024-09-10 14:42:00|597.25|595.25|596.64|594.64|597.25|595.25|596.64|594.64|0
1725979330000|2024-09-10 14:42:10|596.44|594.44|596.23|594.23|596.64|594.64|596.23|594.23|0
1725979340000|2024-09-10 14:42:20|596.03|594.03|594.81|592.81|596.03|594.03|594.81|592.81|0
1725979350000|2024-09-10 14:42:30|595.01|593.01|595.01|593.01|595.01|593.01|595.01|593.01|0
1725979360000|2024-09-10 14:42:40|595.22|593.22|595.42|593.42|595.62|593.62|595.22|593.22|0
1725979370000|2024-09-10 14:42:50|595.62|593.62|595.22|593.22|595.83|593.83|595.22|593.22|0
1725979380000|2024-09-10 14:43:00|595.52|593.52|595.42|593.42|595.52|593.52|595.22|593.22|0
1725979390000|2024-09-10 14:43:10|596.03|594.03|595.42|593.42|596.23|594.23|595.42|593.42|0
1725979400000|2024-09-10 14:43:20|595.31|593.31|595.22|593.22|595.62|593.62|595.22|593.22|0
1725979410000|2024-09-10 14:43:30|595.11|593.11|595.42|593.42|595.62|593.62|595.11|593.11|0
1725979420000|2024-09-10 14:43:40|594.81|592.81|594.2|592.2|594.81|592.81|594.2|592.2|0
1725979430000|2024-09-10 14:43:50|594.61|592.61|594.61|592.61|594.61|592.61|594.61|592.61|0
1725979440000|2024-09-10 14:44:00|594.5|592.5|594|592|594.61|592.61|594|592|0
1725979450000|2024-09-10 14:44:10|593.79|591.79|593.59|591.59|593.79|591.79|593.39|591.39|0
1725979460000|2024-09-10 14:44:20|593.39|591.39|594.2|592.2|594.2|592.2|593.39|591.39|0
1725979470000|2024-09-10 14:44:30|594.5|592.5|595.01|593.01|595.01|593.01|594.4|592.4|0
1725979480000|2024-09-10 14:44:40|595.22|593.22|595.01|593.01|595.42|593.42|594.81|592.81|0
1725979490000|2024-09-10 14:44:50|594.4|592.4|592.98|590.98|594.4|592.4|592.98|590.98|0
1725979500000|2024-09-10 14:45:00|593.39|591.39|593.18|591.18|593.39|591.39|592.98|590.98|0
1725979510000|2024-09-10 14:45:10|593.59|591.59|593.59|591.59|593.59|591.59|593.59|591.59|0
1725979520000|2024-09-10 14:45:20|593.79|591.79|593.79|591.79|593.79|591.79|593.18|591.18|0
1725979530000|2024-09-10 14:45:30|593.89|591.89|593.79|591.79|594.2|592.2|593.69|591.69|0
1725979540000|2024-09-10 14:45:40|594|592|594.3|592.3|594.61|592.61|594|592|0
1725979550000|2024-09-10 14:45:50|594|592|594.2|592.2|594.2|592.2|594|592|0
1725979560000|2024-09-10 14:46:00|594|592|594.61|592.61|594.61|592.61|594|592|0
1725979570000|2024-09-10 14:46:10|595.22|593.22|594.81|592.81|595.22|593.22|594.81|592.81|0
1725979580000|2024-09-10 14:46:20|594.4|592.4|594|592|594.4|592.4|593.39|591.39|0
1725979590000|2024-09-10 14:46:30|593.59|591.59|593.59|591.59|593.79|591.79|593.59|591.59|0
1725979600000|2024-09-10 14:46:40|594|592|594.4|592.4|594.4|592.4|594|592|0
1725979610000|2024-09-10 14:46:50|594.81|592.81|594.81|592.81|595.01|593.01|594.61|592.61|0
1725979620000|2024-09-10 14:47:00|594.5|592.5|591.36|589.36|594.5|592.5|591.36|589.36|0
1725979630000|2024-09-10 14:47:10|592.17|590.17|593.59|591.59|593.59|591.59|592.17|590.17|0
1725979640000|2024-09-10 14:47:20|593.69|591.69|594.2|592.2|594.2|592.2|593.59|591.59|0
1725979650000|2024-09-10 14:47:30|593.59|591.59|593.79|591.79|593.79|591.79|593.39|591.39|0
1725979660000|2024-09-10 14:47:40|593.39|591.39|595.01|593.01|595.01|593.01|593.39|591.39|0
1725979670000|2024-09-10 14:47:50|595.42|593.42|594.6|592.6|595.62|593.62|594.6|592.6|0
1725979680000|2024-09-10 14:48:00|594.2|592.2|592.76|590.76|594.2|592.2|592.76|590.76|0
1725979690000|2024-09-10 14:48:10|593.16|591.16|593.78|591.78|593.78|591.78|593.16|591.16|0
1725979700000|2024-09-10 14:48:20|594.18|592.18|594.92|592.92|595|593|594.18|592.18|0
1725979710000|2024-09-10 14:48:30|594.72|592.72|595.94|593.94|595.94|593.94|594.72|592.72|0
1725979720000|2024-09-10 14:48:40|596.24|594.24|595.94|593.94|596.35|594.35|595.94|593.94|0
1725979730000|2024-09-10 14:48:50|595.53|593.53|595.53|593.53|595.53|593.53|595.33|593.33|0
1725979740000|2024-09-10 14:49:00|595.74|593.74|595.94|593.94|595.94|593.94|595.53|593.53|0
1725979750000|2024-09-10 14:49:10|596.04|594.04|596.55|594.55|596.55|594.55|595.94|593.94|0
1725979760000|2024-09-10 14:49:20|597.57|595.57|596.75|594.75|597.57|595.57|596.75|594.75|0
1725979770000|2024-09-10 14:49:30|596.55|594.55|596.75|594.75|596.75|594.75|596.14|594.14|0
1725979780000|2024-09-10 14:49:40|595.94|593.94|596.34|594.34|596.34|594.34|595.73|593.73|0
1725979790000|2024-09-10 14:49:50|596.14|594.14|596.14|594.14|596.55|594.55|596.14|594.14|0
1725979800000|2024-09-10 14:50:00|596.34|594.34|595.94|593.94|596.34|594.34|595.94|593.94|0
1725979810000|2024-09-10 14:50:10|596.04|594.04|595.33|593.33|596.14|594.14|595.33|593.33|0
1725979820000|2024-09-10 14:50:20|595.12|593.12|594.51|592.51|595.33|593.33|594.51|592.51|0
1725979830000|2024-09-10 14:50:30|594.11|592.11|593.7|591.7|594.31|592.31|593.09|591.09|0
1725979840000|2024-09-10 14:50:40|592.69|590.69|592.48|590.48|592.89|590.89|592.48|590.48|0
1725979850000|2024-09-10 14:50:50|592.28|590.28|591.67|589.67|592.89|590.89|591.47|589.47|0
1725979860000|2024-09-10 14:51:00|591.27|589.27|588.22|586.22|591.27|589.27|588.22|586.22|0
1725979870000|2024-09-10 14:51:10|589.03|587.03|589.24|587.24|589.24|587.24|588.43|586.43|0
1725979880000|2024-09-10 14:51:20|589.54|587.54|589.85|587.85|589.85|587.85|589.24|587.24|0
1725979890000|2024-09-10 14:51:30|590.25|588.25|590.45|588.45|590.45|588.45|590.25|588.25|0
1725979900000|2024-09-10 14:51:40|590.86|588.86|591.26|589.26|591.26|589.26|590.86|588.86|0
1725979910000|2024-09-10 14:51:50|591.47|589.47|591.67|589.67|591.67|589.67|591.26|589.26|0
1725979920000|2024-09-10 14:52:00|591.87|589.87|592.08|590.08|592.89|590.89|591.87|589.87|0
1725979930000|2024-09-10 14:52:10|591.47|589.47|591.67|589.67|591.67|589.67|591.47|589.47|0
1725979940000|2024-09-10 14:52:20|591.36|589.36|591.87|589.87|591.87|589.87|591.36|589.36|0
1725979950000|2024-09-10 14:52:30|592.48|590.48|593.09|591.09|593.5|591.5|592.48|590.48|0
1725979960000|2024-09-10 14:52:40|592.89|590.89|592.08|590.08|592.89|590.89|592.08|590.08|0
1725979970000|2024-09-10 14:52:50|591.47|589.47|591.47|589.47|591.47|589.47|591.26|589.26|0
1725979980000|2024-09-10 14:53:00|591.87|589.87|592.68|590.68|592.68|590.68|591.87|589.87|0
1725979990000|2024-09-10 14:53:10|592.89|590.89|592.68|590.68|593.09|591.09|592.68|590.68|0
1725980000000|2024-09-10 14:53:20|592.89|590.89|592.89|590.89|593.09|591.09|592.89|590.89|0
1725980010000|2024-09-10 14:53:30|593.29|591.29|593.19|591.19|593.5|591.5|593.19|591.19|0
1725980020000|2024-09-10 14:53:40|592.89|590.89|592.89|590.89|592.89|590.89|592.89|590.89|0
1725980030000|2024-09-10 14:53:50|593.5|591.5|592.89|590.89|593.5|591.5|592.89|590.89|0
1725980040000|2024-09-10 14:54:00|592.48|590.48|591.87|589.87|592.68|590.68|591.87|589.87|0
1725980050000|2024-09-10 14:54:10|592.08|590.08|591.97|589.97|592.08|590.08|591.87|589.87|0
1725980060000|2024-09-10 14:54:20|592.28|590.28|592.38|590.38|592.48|590.48|592.28|590.28|0
1725980070000|2024-09-10 14:54:30|592.28|590.28|592.17|590.17|592.28|590.28|592.07|590.07|0
1725980080000|2024-09-10 14:54:40|591.97|589.97|592.68|590.68|592.89|590.89|591.97|589.97|0
1725980090000|2024-09-10 14:54:50|592.48|590.48|592.68|590.68|592.68|590.68|592.28|590.28|0
1725980100000|2024-09-10 14:55:00|592.28|590.28|593.29|591.29|593.29|591.29|592.28|590.28|0
1725980110000|2024-09-10 14:55:10|592.89|590.89|592.28|590.28|592.89|590.89|592.28|590.28|0
1725980120000|2024-09-10 14:55:20|591.67|589.67|591.67|589.67|591.87|589.87|591.67|589.67|0
1725980130000|2024-09-10 14:55:30|591.87|589.87|591.67|589.67|591.87|589.87|591.67|589.67|0
1725980140000|2024-09-10 14:55:40|591.47|589.47|591.47|589.47|591.47|589.47|591.47|589.47|0
1725980150000|2024-09-10 14:55:50|591.67|589.67|591.47|589.47|591.87|589.87|591.47|589.47|0
1725980160000|2024-09-10 14:56:00|591.26|589.26|590.45|588.45|591.26|589.26|590.45|588.45|0
1725980170000|2024-09-10 14:56:10|590.86|588.86|591.87|589.87|591.87|589.87|590.86|588.86|0
1725980180000|2024-09-10 14:56:20|592.07|590.07|592.89|590.89|592.89|590.89|592.07|590.07|0
1725980190000|2024-09-10 14:56:30|593.29|591.29|593.7|591.7|593.7|591.7|593.29|591.29|0
1725980200000|2024-09-10 14:56:40|593.09|591.09|593.7|591.7|593.7|591.7|593.09|591.09|0
1725980210000|2024-09-10 14:56:50|593.29|591.29|593.49|591.49|593.7|591.7|593.29|591.29|0
1725980220000|2024-09-10 14:57:00|593.7|591.7|593.29|591.29|593.9|591.9|593.09|591.09|0
1725980230000|2024-09-10 14:57:10|593.09|591.09|593.09|591.09|593.09|591.09|593.09|591.09|0
1725980240000|2024-09-10 14:57:20|592.89|590.89|592.89|590.89|592.89|590.89|592.68|590.68|0
1725980250000|2024-09-10 14:57:30|593.09|591.09|593.29|591.29|593.29|591.29|593.09|591.09|0
1725980260000|2024-09-10 14:57:40|592.89|590.89|592.78|590.78|593.09|591.09|592.78|590.78|0
1725980270000|2024-09-10 14:57:50|592.89|590.89|592.89|590.89|592.89|590.89|592.68|590.68|0
1725980280000|2024-09-10 14:58:00|592.68|590.68|593.29|591.29|593.29|591.29|592.68|590.68|0
1725980290000|2024-09-10 14:58:10|593.09|591.09|594.31|592.31|594.31|592.31|593.09|591.09|0
1725980300000|2024-09-10 14:58:20|593.9|591.9|594.1|592.1|594.51|592.51|593.9|591.9|0
1725980310000|2024-09-10 14:58:30|593.7|591.7|594.1|592.1|594.1|592.1|593.7|591.7|0
1725980320000|2024-09-10 14:58:40|593.9|591.9|594.71|592.71|594.71|592.71|593.9|591.9|0
1725980330000|2024-09-10 14:58:50|594.81|592.81|593.9|591.9|594.81|592.81|593.9|591.9|0
1725980340000|2024-09-10 14:59:00|594.1|592.1|594.31|592.31|594.31|592.31|594.1|592.1|0
1725980350000|2024-09-10 14:59:10|594.51|592.51|593.7|591.7|594.51|592.51|593.7|591.7|0
1725980360000|2024-09-10 14:59:20|593.49|591.49|593.9|591.9|593.9|591.9|593.49|591.49|0
1725980370000|2024-09-10 14:59:30|594.1|592.1|594.31|592.31|594.31|592.31|594.1|592.1|0
1725980380000|2024-09-10 14:59:40|594.2|592.2|594.4|592.4|594.4|592.4|594.2|592.2|0
1725980390000|2024-09-10 14:59:50|594.1|592.1|594.92|592.92|594.92|592.92|594.1|592.1|0
1725980400000|2024-09-10 15:00:00|594.31|592.31|593.9|591.9|594.31|592.31|593.9|591.9|0
1725980410000|2024-09-10 15:00:10|594.31|592.31|593.9|591.9|594.31|592.31|593.9|591.9|0
1725980420000|2024-09-10 15:00:20|593.7|591.7|593.49|591.49|593.7|591.7|593.49|591.49|0
1725980430000|2024-09-10 15:00:30|593.9|591.9|593.39|591.39|593.9|591.9|593.39|591.39|0
1725980440000|2024-09-10 15:00:40|593.29|591.29|594.51|592.51|594.51|592.51|593.29|591.29|0
1725980450000|2024-09-10 15:00:50|594.71|592.71|595.32|593.32|595.32|593.32|594.71|592.71|0
1725980460000|2024-09-10 15:01:00|595.73|593.73|594.51|592.51|595.73|593.73|594.31|592.31|0
1725980470000|2024-09-10 15:01:10|594.31|592.31|594.31|592.31|594.51|592.51|594.31|592.31|0
1725980480000|2024-09-10 15:01:20|594.4|592.4|593.29|591.29|594.4|592.4|593.29|591.29|0
1725980490000|2024-09-10 15:01:30|594|592|594.31|592.31|594.31|592.31|593.79|591.79|0
1725980500000|2024-09-10 15:01:40|594.1|592.1|594.31|592.31|594.51|592.51|594.1|592.1|0
1725980510000|2024-09-10 15:01:50|593.9|591.9|593.39|591.39|593.9|591.9|592.88|590.88|0
1725980520000|2024-09-10 15:02:00|593.49|591.49|593.9|591.9|593.9|591.9|593.29|591.29|0
1725980530000|2024-09-10 15:02:10|593.7|591.7|594.31|592.31|594.31|592.31|593.7|591.7|0
1725980540000|2024-09-10 15:02:20|594.91|592.91|595.12|593.12|595.12|593.12|594.91|592.91|0
1725980550000|2024-09-10 15:02:30|595.52|593.52|595.73|593.73|595.93|593.93|595.52|593.52|0
1725980560000|2024-09-10 15:02:40|595.93|593.93|595.73|593.73|595.93|593.93|595.52|593.52|0
1725980570000|2024-09-10 15:02:50|595.62|593.62|595.12|593.12|595.62|593.62|594.91|592.91|0
1725980580000|2024-09-10 15:03:00|594.3|592.3|593.69|591.69|594.3|592.3|593.49|591.49|0
1725980590000|2024-09-10 15:03:10|593.9|591.9|593.9|591.9|594.1|592.1|593.9|591.9|0
1725980600000|2024-09-10 15:03:20|594.3|592.3|594.3|592.3|594.3|592.3|594.1|592.1|0
1725980610000|2024-09-10 15:03:30|593.9|591.9|594.1|592.1|594.4|592.4|593.9|591.9|0
1725980620000|2024-09-10 15:03:40|594.3|592.3|594.1|592.1|594.51|592.51|594.1|592.1|0
1725980630000|2024-09-10 15:03:50|593.59|591.59|594.3|592.3|594.3|592.3|593.59|591.59|0
1725980640000|2024-09-10 15:04:00|594.4|592.4|593.49|591.49|594.4|592.4|593.49|591.49|0
1725980650000|2024-09-10 15:04:10|593.69|591.69|593.69|591.69|593.69|591.69|593.49|591.49|0
1725980660000|2024-09-10 15:04:20|593.9|591.9|593.9|591.9|593.9|591.9|593.69|591.69|0
1725980670000|2024-09-10 15:04:30|593.69|591.69|594.51|592.51|594.51|592.51|593.69|591.69|0
1725980680000|2024-09-10 15:04:40|594.71|592.71|594.91|592.91|594.91|592.91|594.71|592.71|0
1725980690000|2024-09-10 15:04:50|594.51|592.51|594.3|592.3|594.71|592.71|594.3|592.3|0
1725980700000|2024-09-10 15:05:00|593.69|591.69|593.49|591.49|593.69|591.69|593.49|591.49|0
1725980710000|2024-09-10 15:05:10|592.68|590.68|592.48|590.48|592.68|590.68|592.48|590.48|0
1725980720000|2024-09-10 15:05:20|592.68|590.68|593.29|591.29|593.29|591.29|592.68|590.68|0
1725980730000|2024-09-10 15:05:30|593.08|591.08|592.48|590.48|593.08|591.08|592.48|590.48|0
1725980740000|2024-09-10 15:05:40|592.68|590.68|593.08|591.08|593.08|591.08|592.48|590.48|0
1725980750000|2024-09-10 15:05:50|593.29|591.29|594.71|592.71|594.71|592.71|593.29|591.29|0
1725980760000|2024-09-10 15:06:00|594.81|592.81|594.91|592.91|594.91|592.91|594.3|592.3|0
1725980770000|2024-09-10 15:06:10|594.51|592.51|595.32|593.32|595.32|593.32|594.51|592.51|0
1725980780000|2024-09-10 15:06:20|595.52|593.52|594.91|592.91|595.52|593.52|594.71|592.71|0
1725980790000|2024-09-10 15:06:30|594.71|592.71|594.3|592.3|595.12|593.12|594.3|592.3|0
1725980800000|2024-09-10 15:06:40|594.51|592.51|593.08|591.08|594.51|592.51|593.08|591.08|0
1725980810000|2024-09-10 15:06:50|592.27|590.27|592.47|590.47|592.68|590.68|592.27|590.27|0
1725980820000|2024-09-10 15:07:00|592.27|590.27|593.29|591.29|593.29|591.29|592.27|590.27|0
1725980830000|2024-09-10 15:07:10|593.49|591.49|593.69|591.69|593.9|591.9|593.49|591.49|0
1725980840000|2024-09-10 15:07:20|593.49|591.49|593.9|591.9|593.9|591.9|593.49|591.49|0
1725980850000|2024-09-10 15:07:30|593.69|591.69|593.69|591.69|593.69|591.69|593.69|591.69|0
1725980860000|2024-09-10 15:07:40|594.1|592.1|595.12|593.12|595.12|593.12|594.1|592.1|0
1725980870000|2024-09-10 15:07:50|595.32|593.32|595.73|593.73|595.93|593.93|595.32|593.32|0
1725980880000|2024-09-10 15:08:00|595.93|593.93|595.12|593.12|595.93|593.93|595.12|593.12|0
1725980890000|2024-09-10 15:08:10|595.73|593.73|595.12|593.12|595.73|593.73|594.71|592.71|0
1725980900000|2024-09-10 15:08:20|594.71|592.71|594.91|592.91|594.91|592.91|594.71|592.71|0
1725980910000|2024-09-10 15:08:30|595.32|593.32|594.91|592.91|595.32|593.32|594.91|592.91|0
1725980920000|2024-09-10 15:08:40|594.71|592.71|594.71|592.71|595.11|593.11|594.71|592.71|0
1725980930000|2024-09-10 15:08:50|594.6|592.6|595.52|593.52|595.52|593.52|594.6|592.6|0
1725980940000|2024-09-10 15:09:00|595.32|593.32|596.34|594.34|596.34|594.34|595.32|593.32|0
1725980950000|2024-09-10 15:09:10|595.93|593.93|595.72|593.72|595.93|593.93|595.72|593.72|0
1725980960000|2024-09-10 15:09:20|595.52|593.52|595.72|593.72|595.72|593.72|595.52|593.52|0
1725980970000|2024-09-10 15:09:30|595.93|593.93|596.95|594.95|596.95|594.95|595.93|593.93|0
1725980980000|2024-09-10 15:09:40|597.35|595.35|598.17|596.17|598.17|596.17|597.35|595.35|0
1725980990000|2024-09-10 15:09:50|598.57|596.57|597.76|595.76|598.57|596.57|597.76|595.76|0
1725981000000|2024-09-10 15:10:00|598.17|596.17|600|598|600|598|598.17|596.17|0
1725981010000|2024-09-10 15:10:10|600.61|598.61|600.61|598.61|601.02|599.02|600.61|598.61|0
1725981020000|2024-09-10 15:10:20|600.82|598.82|600.21|598.21|600.82|598.82|600|598|0
1725981030000|2024-09-10 15:10:30|601.23|599.23|600.41|598.41|601.23|599.23|600.41|598.41|0
1725981040000|2024-09-10 15:10:40|600.2|598.2|600.82|598.82|600.82|598.82|600.2|598.2|0
1725981050000|2024-09-10 15:10:50|601.02|599.02|600.61|598.61|601.02|599.02|600.61|598.61|0
1725981060000|2024-09-10 15:11:00|599.39|597.39|599.8|597.8|599.8|597.8|599.39|597.39|0
1725981070000|2024-09-10 15:11:10|600|598|599.8|597.8|600|598|599.8|597.8|0
1725981080000|2024-09-10 15:11:20|600|598|599.8|597.8|600|598|599.19|597.19|0
1725981100000|2024-09-10 15:11:40|600.2|598.2|599.89|597.89|600.2|598.2|599.89|597.89|0
1725981110000|2024-09-10 15:11:50|599.59|597.59|600|598|600|598|599.59|597.59|0
1725981120000|2024-09-10 15:12:00|600.2|598.2|598.98|596.98|600.2|598.2|598.98|596.98|0
1725981130000|2024-09-10 15:12:10|599.18|597.18|598.78|596.78|599.18|597.18|598.78|596.78|0
1725981140000|2024-09-10 15:12:20|598.57|596.57|597.86|595.86|598.57|596.57|597.86|595.86|0
1725981150000|2024-09-10 15:12:30|597.35|595.35|597.15|595.15|597.35|595.35|596.94|594.94|0
1725981160000|2024-09-10 15:12:40|597.35|595.35|597.76|595.76|597.96|595.96|597.35|595.35|0
1725981170000|2024-09-10 15:12:50|597.55|595.55|597.55|595.55|597.76|595.76|597.35|595.35|0
1725981180000|2024-09-10 15:13:00|597.76|595.76|598.78|596.78|598.78|596.78|597.76|595.76|0
1725981190000|2024-09-10 15:13:10|598.98|596.98|598.37|596.37|598.98|596.98|598.37|596.37|0
1725981200000|2024-09-10 15:13:20|598.57|596.57|598.37|596.37|598.57|596.57|598.37|596.37|0
1725981210000|2024-09-10 15:13:30|598.57|596.57|598.78|596.78|598.78|596.78|598.57|596.57|0
1725981220000|2024-09-10 15:13:40|598.98|596.98|598.57|596.57|598.98|596.98|598.57|596.57|0
1725981230000|2024-09-10 15:13:50|598.78|596.78|598.57|596.57|598.78|596.78|598.57|596.57|0
1725981240000|2024-09-10 15:14:00|598.17|596.17|598.37|596.37|598.37|596.37|597.55|595.55|0
1725981250000|2024-09-10 15:14:10|598.57|596.57|598.78|596.78|598.78|596.78|598.57|596.57|0
1725981260000|2024-09-10 15:14:20|598.57|596.57|598.57|596.57|598.57|596.57|598.57|596.57|0
1725981270000|2024-09-10 15:14:30|598.78|596.78|597.55|595.55|598.98|596.98|597.55|595.55|0
1725981280000|2024-09-10 15:14:40|597.96|595.96|598.78|596.78|598.78|596.78|597.96|595.96|0
1725981290000|2024-09-10 15:14:50|599.18|597.18|598.78|596.78|599.18|597.18|598.78|596.78|0
1725981300000|2024-09-10 15:15:00|599.39|597.39|598.78|596.78|599.39|597.39|598.78|596.78|0
1725981310000|2024-09-10 15:15:10|598.98|596.98|600.62|598.62|600.62|598.62|598.98|596.98|0
1725981320000|2024-09-10 15:15:20|600.82|598.82|599.88|597.88|600.82|598.82|599.88|597.88|0
1725981330000|2024-09-10 15:15:30|601.31|599.31|601.61|599.61|601.72|599.72|601.11|599.11|0
1725981340000|2024-09-10 15:15:40|601.72|599.72|602.13|600.13|602.33|600.33|601.72|599.72|0
1725981350000|2024-09-10 15:15:50|602.33|600.33|601.31|599.31|602.33|600.33|601.31|599.31|0
1725981360000|2024-09-10 15:16:00|600.7|598.7|600.29|598.29|600.7|598.7|600.29|598.29|0
1725981370000|2024-09-10 15:16:10|599.47|597.47|599.68|597.68|599.68|597.68|599.47|597.47|0
1725981380000|2024-09-10 15:16:20|599.78|597.78|599.88|597.88|599.88|597.88|599.68|597.68|0
1725981390000|2024-09-10 15:16:30|599.68|597.68|599.88|597.88|599.88|597.88|599.68|597.68|0
1725981400000|2024-09-10 15:16:40|599.98|597.98|600.09|598.09|600.09|598.09|599.98|597.98|0
1725981410000|2024-09-10 15:16:50|600.9|598.9|600.29|598.29|601.11|599.11|600.29|598.29|0
1725981420000|2024-09-10 15:17:00|599.98|597.98|599.68|597.68|600.09|598.09|599.68|597.68|0
1725981430000|2024-09-10 15:17:10|599.47|597.47|599.68|597.68|599.68|597.68|599.27|597.27|0
1725981440000|2024-09-10 15:17:20|599.47|597.47|599.47|597.47|599.88|597.88|599.47|597.47|0
1725981450000|2024-09-10 15:17:30|599.57|597.57|599.27|597.27|599.57|597.57|599.27|597.27|0
1725981460000|2024-09-10 15:17:40|599.47|597.47|599.47|597.47|599.47|597.47|599.27|597.27|0
1725981470000|2024-09-10 15:17:50|599.57|597.57|599.47|597.47|599.57|597.57|599.47|597.47|0
1725981480000|2024-09-10 15:18:00|599.27|597.27|599.88|597.88|599.88|597.88|599.27|597.27|0
1725981490000|2024-09-10 15:18:10|599.47|597.47|599.47|597.47|599.47|597.47|599.27|597.27|0
1725981500000|2024-09-10 15:18:20|599.07|597.07|599.27|597.27|599.47|597.47|598.86|596.86|0
1725981510000|2024-09-10 15:18:30|599.68|597.68|599.47|597.47|599.68|597.68|599.47|597.47|0
1725981520000|2024-09-10 15:18:40|599.88|597.88|600.7|598.7|600.7|598.7|599.88|597.88|0
1725981530000|2024-09-10 15:18:50|600.9|598.9|600.9|598.9|600.9|598.9|600.7|598.7|0
1725981540000|2024-09-10 15:19:00|601.31|599.31|601.1|599.1|601.31|599.31|601.1|599.1|0
1725981550000|2024-09-10 15:19:10|600.9|598.9|601.31|599.31|601.31|599.31|600.9|598.9|0
1725981560000|2024-09-10 15:19:20|601.51|599.51|601.92|599.92|601.92|599.92|601.31|599.31|0
1725981570000|2024-09-10 15:19:30|601.72|599.72|601.92|599.92|601.92|599.92|601.72|599.72|0
1725981580000|2024-09-10 15:19:40|602.12|600.12|601.31|599.31|602.12|600.12|601.31|599.31|0
1725981590000|2024-09-10 15:19:50|601.51|599.51|601.31|599.31|601.51|599.51|601.31|599.31|0
1725981600000|2024-09-10 15:20:00|601.51|599.51|601.1|599.1|601.51|599.51|601.1|599.1|0
1725981610000|2024-09-10 15:20:10|600.9|598.9|600.08|598.08|601.1|599.1|600.08|598.08|0
1725981620000|2024-09-10 15:20:20|599.88|597.88|600.08|598.08|600.08|598.08|599.88|597.88|0
1725981630000|2024-09-10 15:20:30|600.49|598.49|600.29|598.29|600.49|598.49|600.08|598.08|0
1725981640000|2024-09-10 15:20:40|599.88|597.88|599.88|597.88|600.08|598.08|599.88|597.88|0
1725981650000|2024-09-10 15:20:50|600.08|598.08|599.68|597.68|600.08|598.08|599.68|597.68|0
1725981660000|2024-09-10 15:21:00|600.08|598.08|599.68|597.68|600.08|598.08|599.68|597.68|0
1725981670000|2024-09-10 15:21:10|599.88|597.88|600.49|598.49|600.49|598.49|599.88|597.88|0
1725981680000|2024-09-10 15:21:20|599.68|597.68|599.68|597.68|599.88|597.88|599.68|597.68|0
1725981690000|2024-09-10 15:21:30|599.77|597.77|599.47|597.47|599.77|597.77|599.47|597.47|0
1725981700000|2024-09-10 15:21:40|599.06|597.06|599.47|597.47|599.47|597.47|599.06|597.06|0
1725981710000|2024-09-10 15:21:50|598.86|596.86|599.06|597.06|599.06|597.06|598.86|596.86|0
1725981720000|2024-09-10 15:22:00|599.27|597.27|599.06|597.06|599.27|597.27|599.06|597.06|0
1725981730000|2024-09-10 15:22:10|598.86|596.86|599.47|597.47|599.47|597.47|598.86|596.86|0
1725981740000|2024-09-10 15:22:20|599.68|597.68|599.68|597.68|599.68|597.68|599.47|597.47|0
1725981750000|2024-09-10 15:22:30|600.08|598.08|600.49|598.49|600.49|598.49|600.08|598.08|0
1725981760000|2024-09-10 15:22:40|600.7|598.7|600.49|598.49|600.9|598.9|600.49|598.49|0
1725981770000|2024-09-10 15:22:50|600.59|598.59|601.1|599.1|601.1|599.1|600.59|598.59|0
1725981780000|2024-09-10 15:23:00|600.9|598.9|600.9|598.9|601.1|599.1|600.9|598.9|0
1725981790000|2024-09-10 15:23:10|601.1|599.1|601.1|599.1|601.1|599.1|600.9|598.9|0
1725981800000|2024-09-10 15:23:20|601.31|599.31|601.31|599.31|601.31|599.31|601.31|599.31|0
1725981810000|2024-09-10 15:23:30|601.51|599.51|601.1|599.1|601.51|599.51|601.1|599.1|0
1725981820000|2024-09-10 15:23:40|600.69|598.69|599.67|597.67|600.69|598.69|599.47|597.47|0
1725981830000|2024-09-10 15:23:50|599.47|597.47|600.08|598.08|600.08|598.08|599.47|597.47|0
1725981840000|2024-09-10 15:24:00|599.98|597.98|600.69|598.69|600.69|598.69|599.98|597.98|0
1725981850000|2024-09-10 15:24:10|600.49|598.49|600.08|598.08|600.49|598.49|600.08|598.08|0
1725981860000|2024-09-10 15:24:20|600.49|598.49|600.69|598.69|600.69|598.69|600.49|598.49|0
1725981870000|2024-09-10 15:24:30|600.9|598.9|601.1|599.1|601.1|599.1|600.9|598.9|0
1725981880000|2024-09-10 15:24:40|601.31|599.31|601.1|599.1|601.31|599.31|601.1|599.1|0
1725981890000|2024-09-10 15:24:50|601.31|599.31|601.71|599.71|601.71|599.71|601.31|599.31|0
1725981900000|2024-09-10 15:25:00|602.33|600.33|602.53|600.53|602.73|600.73|602.33|600.33|0
1725981910000|2024-09-10 15:25:10|602.94|600.94|602.94|600.94|602.94|600.94|602.73|600.73|0
1725981920000|2024-09-10 15:25:20|603.35|601.35|603.14|601.14|603.55|601.55|603.14|601.14|0
1725981930000|2024-09-10 15:25:30|603.55|601.55|604.16|602.16|604.16|602.16|603.55|601.55|0
1725981940000|2024-09-10 15:25:40|604.06|602.06|603.55|601.55|604.06|602.06|603.55|601.55|0
1725981950000|2024-09-10 15:25:50|603.35|601.35|603.55|601.55|603.55|601.55|603.14|601.14|0
1725981960000|2024-09-10 15:26:00|603.86|601.86|603.96|601.96|603.96|601.96|603.14|601.14|0
1725981970000|2024-09-10 15:26:10|603.76|601.76|603.6|601.6|603.76|601.76|603.6|601.6|0
1725981980000|2024-09-10 15:26:20|603.39|601.39|602.98|600.98|603.39|601.39|602.98|600.98|0
1725981990000|2024-09-10 15:26:30|602.78|600.78|602.98|600.98|602.98|600.98|602.78|600.78|0
1725982000000|2024-09-10 15:26:40|603.39|601.39|604|602|604|602|603.39|601.39|0
1725982010000|2024-09-10 15:26:50|604.21|602.21|603.8|601.8|604.21|602.21|603.8|601.8|0
1725982020000|2024-09-10 15:27:00|603.59|601.59|603.8|601.8|603.8|601.8|603.59|601.59|0
1725982030000|2024-09-10 15:27:10|604|602|604|602|604|602|603.8|601.8|0
1725982040000|2024-09-10 15:27:20|603.59|601.59|604|602|604|602|603.59|601.59|0
1725982050000|2024-09-10 15:27:30|603.8|601.8|603.59|601.59|603.8|601.8|603.59|601.59|0
1725982060000|2024-09-10 15:27:40|603.19|601.19|602.78|600.78|603.39|601.39|602.78|600.78|0
1725982070000|2024-09-10 15:27:50|602.98|600.98|602.78|600.78|602.98|600.98|602.78|600.78|0
1725982080000|2024-09-10 15:28:00|602.98|600.98|603.39|601.39|603.39|601.39|602.98|600.98|0
1725982090000|2024-09-10 15:28:10|603.59|601.59|604.1|602.1|604.1|602.1|603.59|601.59|0
1725982100000|2024-09-10 15:28:20|604.21|602.21|604|602|604.21|602.21|604|602|0
1725982110000|2024-09-10 15:28:30|604.41|602.41|604.21|602.21|604.41|602.41|604.21|602.21|0
1725982120000|2024-09-10 15:28:40|604|602|604.21|602.21|604.21|602.21|604|602|0
1725982130000|2024-09-10 15:28:50|604.62|602.62|604.82|602.82|604.82|602.82|604.62|602.62|0
1725982140000|2024-09-10 15:29:00|604.41|602.41|604.21|602.21|604.62|602.62|604.21|602.21|0
1725982150000|2024-09-10 15:29:10|603.8|601.8|603.8|601.8|604|602|603.8|601.8|0
1725982160000|2024-09-10 15:29:20|603.59|601.59|602.78|600.78|603.59|601.59|602.37|600.37|0
1725982170000|2024-09-10 15:29:30|602.98|600.98|602.98|600.98|603.08|601.08|602.98|600.98|0
1725982180000|2024-09-10 15:29:40|602.78|600.78|602.98|600.98|603.18|601.18|602.78|600.78|0
1725982190000|2024-09-10 15:29:50|603.18|601.18|602.78|600.78|603.18|601.18|602.78|600.78|0
1725982200000|2024-09-10 15:30:00|602.98|600.98|603.59|601.59|603.59|601.59|602.98|600.98|0
1725982210000|2024-09-10 15:30:10|603.39|601.39|603.8|601.8|603.8|601.8|603.39|601.39|0
1725982220000|2024-09-10 15:30:20|604.61|602.61|604.21|602.21|604.61|602.61|604.21|602.21|0
1725982230000|2024-09-10 15:30:30|604.61|602.61|604.61|602.61|604.61|602.61|604.21|602.21|0
1725982240000|2024-09-10 15:30:40|604.21|602.21|604.51|602.51|604.61|602.61|604.21|602.21|0
1725982250000|2024-09-10 15:30:50|604.82|602.82|604.82|602.82|604.82|602.82|604.61|602.61|0
1725982260000|2024-09-10 15:31:00|604.61|602.61|603.8|601.8|604.61|602.61|603.59|601.59|0
1725982270000|2024-09-10 15:31:10|603.18|601.18|603.18|601.18|603.18|601.18|602.98|600.98|0
1725982280000|2024-09-10 15:31:20|603.39|601.39|602.98|600.98|603.39|601.39|602.98|600.98|0
1725982290000|2024-09-10 15:31:30|603.18|601.18|603.39|601.39|603.39|601.39|603.18|601.18|0
1725982300000|2024-09-10 15:31:40|603.59|601.59|603.8|601.8|603.8|601.8|603.59|601.59|0
1725982310000|2024-09-10 15:31:50|603.18|601.18|602.98|600.98|603.18|601.18|602.98|600.98|0
1725982320000|2024-09-10 15:32:00|603.18|601.18|602.16|600.16|603.18|601.18|602.16|600.16|0
1725982330000|2024-09-10 15:32:10|601.75|599.75|602.26|600.26|602.26|600.26|601.75|599.75|0
1725982340000|2024-09-10 15:32:20|602.78|600.78|603.18|601.18|603.18|601.18|602.78|600.78|0
1725982350000|2024-09-10 15:32:30|602.98|600.98|603.18|601.18|603.18|601.18|602.98|600.98|0
1725982360000|2024-09-10 15:32:40|602.77|600.77|603.8|601.8|603.8|601.8|602.77|600.77|0
1725982370000|2024-09-10 15:32:50|604|602|603.8|601.8|604|602|603.8|601.8|0
1725982380000|2024-09-10 15:33:00|604|602|603.59|601.59|604|602|603.39|601.39|0
1725982390000|2024-09-10 15:33:10|603.39|601.39|602.37|600.37|603.39|601.39|602.37|600.37|0
1725982400000|2024-09-10 15:33:20|602.57|600.57|602.98|600.98|602.98|600.98|602.57|600.57|0
1725982410000|2024-09-10 15:33:30|602.77|600.77|602.37|600.37|602.77|600.77|602.37|600.37|0
1725982420000|2024-09-10 15:33:40|602.77|600.77|602.77|600.77|602.77|600.77|602.77|600.77|0
1725982430000|2024-09-10 15:33:50|602.37|600.37|602.16|600.16|602.57|600.57|602.16|600.16|0
1725982440000|2024-09-10 15:34:00|602.37|600.37|602.16|600.16|602.37|600.37|602.16|600.16|0
1725982450000|2024-09-10 15:34:10|601.85|599.85|601.55|599.55|601.96|599.96|601.55|599.55|0
1725982460000|2024-09-10 15:34:20|601.35|599.35|601.55|599.55|601.55|599.55|601.35|599.35|0
1725982470000|2024-09-10 15:34:30|601.35|599.35|600.12|598.12|601.35|599.35|600.12|598.12|0
1725982480000|2024-09-10 15:34:40|600.33|598.33|600.53|598.53|600.53|598.53|600.12|598.12|0
1725982490000|2024-09-10 15:34:50|600.73|598.73|600.12|598.12|600.73|598.73|600.12|598.12|0
1725982500000|2024-09-10 15:35:00|600.33|598.33|599.92|597.92|600.53|598.53|599.92|597.92|0
1725982510000|2024-09-10 15:35:10|600.32|598.32|599.71|597.71|600.32|598.32|599.71|597.71|0
1725982520000|2024-09-10 15:35:20|599.51|597.51|600.12|598.12|600.12|598.12|599.51|597.51|0
1725982530000|2024-09-10 15:35:30|600.32|598.32|599.71|597.71|600.32|598.32|599.51|597.51|0
1725982540000|2024-09-10 15:35:40|600.12|598.12|600.32|598.32|600.32|598.32|600.12|598.12|0
1725982550000|2024-09-10 15:35:50|600.53|598.53|601.14|599.14|601.14|599.14|600.53|598.53|0
1725982560000|2024-09-10 15:36:00|601.34|599.34|600.94|598.94|601.34|599.34|600.94|598.94|0
1725982570000|2024-09-10 15:36:10|600.53|598.53|598.9|596.9|600.53|598.53|598.9|596.9|0
1725982580000|2024-09-10 15:36:20|599.31|597.31|599.71|597.71|599.71|597.71|598.9|596.9|0
1725982590000|2024-09-10 15:36:30|599.81|597.81|598.9|596.9|599.81|597.81|598.9|596.9|0
1725982600000|2024-09-10 15:36:40|599.1|597.1|598.29|596.29|599.1|597.1|598.29|596.29|0
1725982610000|2024-09-10 15:36:50|598.08|596.08|598.29|596.29|598.29|596.29|597.06|595.06|0
1725982620000|2024-09-10 15:37:00|598.49|596.49|597.88|595.88|598.49|596.49|597.88|595.88|0
1725982630000|2024-09-10 15:37:10|597.68|595.68|597.27|595.27|597.68|595.68|597.06|595.06|0
1725982640000|2024-09-10 15:37:20|596.66|594.66|596.66|594.66|596.66|594.66|595.84|593.84|0
1725982650000|2024-09-10 15:37:30|596.25|594.25|596.45|594.45|596.66|594.66|596.25|594.25|0
1725982660000|2024-09-10 15:37:40|597.06|595.06|597.06|595.06|597.06|595.06|596.86|594.86|0
1725982670000|2024-09-10 15:37:50|597.47|595.47|596.66|594.66|597.47|595.47|596.66|594.66|0
1725982680000|2024-09-10 15:38:00|597.27|595.27|596.66|594.66|597.27|595.27|596.66|594.66|0
1725982690000|2024-09-10 15:38:10|597.27|595.27|597.67|595.67|597.67|595.67|597.27|595.27|0
1725982700000|2024-09-10 15:38:20|597.47|595.47|597.27|595.27|597.67|595.67|597.27|595.27|0
1725982710000|2024-09-10 15:38:30|596.86|594.86|596.86|594.86|597.27|595.27|596.86|594.86|0
1725982720000|2024-09-10 15:38:40|597.06|595.06|597.88|595.88|597.88|595.88|597.06|595.06|0
1725982730000|2024-09-10 15:38:50|597.67|595.67|595.94|593.94|597.67|595.67|595.84|593.84|0
1725982740000|2024-09-10 15:39:00|596.25|594.25|596.45|594.45|596.45|594.45|596.25|594.25|0
1725982750000|2024-09-10 15:39:10|596.86|594.86|596.66|594.66|596.86|594.86|596.25|594.25|0
1725982760000|2024-09-10 15:39:20|597.06|595.06|597.27|595.27|597.27|595.27|597.06|595.06|0
1725982770000|2024-09-10 15:39:30|596.86|594.86|597.06|595.06|597.06|595.06|596.86|594.86|0
1725982780000|2024-09-10 15:39:40|597.27|595.27|596.45|594.45|597.27|595.27|596.45|594.45|0
1725982790000|2024-09-10 15:39:50|595.03|593.03|594.92|592.92|595.03|593.03|594.42|592.42|0
1725982800000|2024-09-10 15:40:00|595.03|593.03|595.03|593.03|595.03|593.03|594.62|592.62|0
1725982810000|2024-09-10 15:40:10|595.44|593.44|595.64|593.64|595.64|593.64|595.44|593.44|0
1725982820000|2024-09-10 15:40:20|595.44|593.44|594.42|592.42|595.44|593.44|594.42|592.42|0
1725982830000|2024-09-10 15:40:30|594.83|592.83|595.03|593.03|595.44|593.44|594.83|592.83|0
1725982840000|2024-09-10 15:40:40|594.83|592.83|595.03|593.03|595.03|593.03|594.42|592.42|0
1725982850000|2024-09-10 15:40:50|595.23|593.23|595.84|593.84|595.84|593.84|595.03|593.03|0
1725982860000|2024-09-10 15:41:00|595.23|593.23|596.05|594.05|596.05|594.05|595.23|593.23|0
1725982870000|2024-09-10 15:41:10|595.64|593.64|596.45|594.45|596.45|594.45|595.64|593.64|0
1725982880000|2024-09-10 15:41:20|596.25|594.25|596.05|594.05|596.25|594.25|595.84|593.84|0
1725982890000|2024-09-10 15:41:30|596.25|594.25|595.94|593.94|596.25|594.25|595.84|593.84|0
1725982900000|2024-09-10 15:41:40|596.04|594.04|596.45|594.45|596.66|594.66|595.84|593.84|0
1725982910000|2024-09-10 15:41:50|596.25|594.25|596.45|594.45|596.45|594.45|596.25|594.25|0
1725982920000|2024-09-10 15:42:00|596.04|594.04|595.23|593.23|596.04|594.04|595.23|593.23|0
1725982930000|2024-09-10 15:42:10|595.43|593.43|595.23|593.23|595.64|593.64|595.23|593.23|0
1725982950000|2024-09-10 15:42:30|595.13|593.13|596.45|594.45|596.45|594.45|595.13|593.13|0
1725982960000|2024-09-10 15:42:40|595.84|593.84|596.25|594.25|596.25|594.25|595.84|593.84|0
1725982970000|2024-09-10 15:42:50|595.84|593.84|596.45|594.45|596.45|594.45|595.84|593.84|0
1725982980000|2024-09-10 15:43:00|596.86|594.86|597.27|595.27|597.27|595.27|596.86|594.86|0
1725982990000|2024-09-10 15:43:10|597.06|595.06|596.65|594.65|597.06|595.06|596.65|594.65|0
1725983000000|2024-09-10 15:43:20|597.06|595.06|597.47|595.47|597.47|595.47|597.06|595.06|0
1725983010000|2024-09-10 15:43:30|597.26|595.26|597.26|595.26|597.67|595.67|597.26|595.26|0
1725983020000|2024-09-10 15:43:40|597.06|595.06|596.86|594.86|597.06|595.06|596.86|594.86|0
1725983030000|2024-09-10 15:43:50|597.26|595.26|597.88|595.88|597.88|595.88|597.26|595.26|0
1725983040000|2024-09-10 15:44:00|598.28|596.28|597.06|595.06|598.28|596.28|597.06|595.06|0
1725983050000|2024-09-10 15:44:10|597.26|595.26|596.25|594.25|597.26|595.26|596.04|594.04|0
1725983060000|2024-09-10 15:44:20|595.73|593.73|594.21|592.21|595.73|593.73|594.21|592.21|0
1725983070000|2024-09-10 15:44:30|594.62|592.62|595.03|593.03|595.43|593.43|594.62|592.62|0
1725983080000|2024-09-10 15:44:40|594.82|592.82|594.82|592.82|594.82|592.82|594.62|592.62|0
1725983090000|2024-09-10 15:44:50|595.03|593.03|595.03|593.03|595.03|593.03|594.82|592.82|0
1725983100000|2024-09-10 15:45:00|594.82|592.82|592.79|590.79|594.82|592.82|592.59|590.59|0
1725983110000|2024-09-10 15:45:10|592.99|590.99|592.39|590.39|592.99|590.99|592.39|590.39|0
1725983120000|2024-09-10 15:45:20|592.99|590.99|593.4|591.4|593.4|591.4|592.59|590.59|0
1725983130000|2024-09-10 15:45:30|593.6|591.6|593.2|591.2|593.6|591.6|593.2|591.2|0
1725983140000|2024-09-10 15:45:40|593.6|591.6|593.2|591.2|593.6|591.6|593.2|591.2|0
1725983150000|2024-09-10 15:45:50|593.09|591.09|593.6|591.6|593.6|591.6|592.99|590.99|0
1725983160000|2024-09-10 15:46:00|593.81|591.81|594.62|592.62|594.62|592.62|593.81|591.81|0
1725983170000|2024-09-10 15:46:10|594.42|592.42|595.03|593.03|595.23|593.23|594.42|592.42|0
1725983180000|2024-09-10 15:46:20|594.82|592.82|593.2|591.2|594.82|592.82|593.09|591.09|0
1725983190000|2024-09-10 15:46:30|592.79|590.79|591.98|589.98|592.79|590.79|591.98|589.98|0
1725983200000|2024-09-10 15:46:40|591.57|589.57|591.78|589.78|591.78|589.78|591.37|589.37|0
1725983210000|2024-09-10 15:46:50|591.57|589.57|592.59|590.59|592.59|590.59|591.57|589.57|0
1725983220000|2024-09-10 15:47:00|592.69|590.69|591.98|589.98|592.69|590.69|591.78|589.78|0
1725983230000|2024-09-10 15:47:10|592.38|590.38|592.59|590.59|592.59|590.59|592.18|590.18|0
1725983240000|2024-09-10 15:47:20|592.99|590.99|593.6|591.6|593.6|591.6|592.99|590.99|0
1725983250000|2024-09-10 15:47:30|593.81|591.81|593.81|591.81|593.81|591.81|593.81|591.81|0
1725983260000|2024-09-10 15:47:40|593.9|591.9|591.75|589.75|593.9|591.9|591.75|589.75|0
1725983270000|2024-09-10 15:47:50|591.95|589.95|593.47|591.47|593.47|591.47|591.95|589.95|0
1725983280000|2024-09-10 15:48:00|592.86|590.86|593.67|591.67|593.67|591.67|592.86|590.86|0
1725983290000|2024-09-10 15:48:10|593.88|591.88|593.88|591.88|593.88|591.88|593.77|591.77|0
1725983300000|2024-09-10 15:48:20|593.67|591.67|593.47|591.47|593.67|591.67|593.47|591.47|0
1725983310000|2024-09-10 15:48:30|593.06|591.06|592.05|590.05|593.06|591.06|592.05|590.05|0
1725983320000|2024-09-10 15:48:40|591.64|589.64|591.24|589.24|591.64|589.64|591.24|589.24|0
1725983330000|2024-09-10 15:48:50|591.64|589.64|591.24|589.24|591.84|589.84|591.24|589.24|0
1725983340000|2024-09-10 15:49:00|591.03|589.03|590.02|588.02|591.03|589.03|590.02|588.02|0
1725983350000|2024-09-10 15:49:10|590.22|588.22|590.63|588.63|590.63|588.63|590.02|588.02|0
1725983360000|2024-09-10 15:49:20|590.83|588.83|591.13|589.13|591.13|589.13|590.83|588.83|0
1725983370000|2024-09-10 15:49:30|591.24|589.24|591.03|589.03|591.24|589.24|590.83|588.83|0
1725983380000|2024-09-10 15:49:40|591.24|589.24|591.23|589.23|591.24|589.24|591.03|589.03|0
1725983390000|2024-09-10 15:49:50|591.33|589.33|590.83|588.83|591.33|589.33|590.83|588.83|0
1725983400000|2024-09-10 15:50:00|590.42|588.42|589.82|587.82|590.42|588.42|589.82|587.82|0
1725983410000|2024-09-10 15:50:10|587.79|585.79|585.97|583.97|587.79|585.79|585.97|583.97|0
1725983420000|2024-09-10 15:50:20|585.56|583.56|583.54|581.54|585.97|583.97|583.54|581.54|0
1725983430000|2024-09-10 15:50:30|583.34|581.34|584.15|582.15|584.15|582.15|583.34|581.34|0
1725983440000|2024-09-10 15:50:40|583.84|581.84|582.94|580.94|584.15|582.15|582.94|580.94|0
1725983450000|2024-09-10 15:50:50|583.54|581.54|583.95|581.95|583.95|581.95|583.54|581.54|0
1725983460000|2024-09-10 15:51:00|584.35|582.35|584.55|582.55|584.55|582.55|583.34|581.34|0
1725983470000|2024-09-10 15:51:10|584.35|582.35|583.64|581.64|584.35|582.35|583.54|581.54|0
1725983480000|2024-09-10 15:51:20|583.14|581.14|583.14|581.14|583.14|581.14|582.33|580.33|0
1725983490000|2024-09-10 15:51:30|583.95|581.95|583.95|581.95|584.15|582.15|583.95|581.95|0
1725983500000|2024-09-10 15:51:40|584.35|582.35|583.74|581.74|584.55|582.55|583.74|581.74|0
1725983510000|2024-09-10 15:51:50|583.54|581.54|584.15|582.15|584.15|582.15|583.54|581.54|0
1725983520000|2024-09-10 15:52:00|583.95|581.95|584.35|582.35|584.65|582.65|583.95|581.95|0
1725983530000|2024-09-10 15:52:10|583.54|581.54|583.74|581.74|583.74|581.74|583.54|581.54|0
1725983540000|2024-09-10 15:52:20|583.34|581.34|583.95|581.95|583.95|581.95|583.34|581.34|0
1725983550000|2024-09-10 15:52:30|583.34|581.34|584.35|582.35|584.55|582.55|583.34|581.34|0
1725983560000|2024-09-10 15:52:40|583.95|581.95|584.15|582.15|584.15|582.15|583.74|581.74|0
1725983570000|2024-09-10 15:52:50|583.95|581.95|583.34|581.34|583.95|581.95|583.14|581.14|0
1725983580000|2024-09-10 15:53:00|583.14|581.14|582.09|580.09|583.14|581.14|581.99|579.99|0
1725983590000|2024-09-10 15:53:10|582.5|580.5|583.22|581.22|583.93|581.93|582.5|580.5|0
1725983600000|2024-09-10 15:53:20|583.42|581.42|583.6|581.6|583.6|581.6|583.4|581.4|0
1725983610000|2024-09-10 15:53:30|583.4|581.4|584.61|582.61|584.61|582.61|583.4|581.4|0
1725983620000|2024-09-10 15:53:40|585.01|583.01|584.41|582.41|585.21|583.21|584.41|582.41|0
1725983630000|2024-09-10 15:53:50|584.61|582.61|584.41|582.41|584.61|582.61|584.41|582.41|0
1725983640000|2024-09-10 15:54:00|584.21|582.21|584|582|584.21|582.21|583.8|581.8|0
1725983650000|2024-09-10 15:54:10|584.21|582.21|584.41|582.41|584.41|582.41|584|582|0
1725983660000|2024-09-10 15:54:20|584.21|582.21|584.1|582.1|584.21|582.21|584|582|0
1725983670000|2024-09-10 15:54:30|584.21|582.21|584.21|582.21|584.41|582.41|584.21|582.21|0
1725983680000|2024-09-10 15:54:40|584.61|582.61|583.6|581.6|584.61|582.61|583.6|581.6|0
1725983690000|2024-09-10 15:54:50|583.8|581.8|584|582|584.21|582.21|583.8|581.8|0
1725983700000|2024-09-10 15:55:00|583.9|581.9|583.4|581.4|583.9|581.9|583.4|581.4|0
1725983710000|2024-09-10 15:55:10|583.2|581.2|583|581|583.4|581.4|583|581|0
1725983720000|2024-09-10 15:55:20|583.2|581.2|583.8|581.8|583.8|581.8|583.2|581.2|0
1725983730000|2024-09-10 15:55:30|583.7|581.7|583.6|581.6|583.7|581.7|583.2|581.2|0
1725983740000|2024-09-10 15:55:40|583.4|581.4|583.6|581.6|583.6|581.6|583.4|581.4|0
1725983750000|2024-09-10 15:55:50|583.4|581.4|582.59|580.59|583.4|581.4|582.59|580.59|0
1725983760000|2024-09-10 15:56:00|582.79|580.79|582.08|580.08|582.79|580.79|582.08|580.08|0
1725983770000|2024-09-10 15:56:10|582.79|580.79|583.29|581.29|583.29|581.29|582.79|580.79|0
1725983780000|2024-09-10 15:56:20|583.49|581.49|583.6|581.6|583.6|581.6|583.49|581.49|0
1725983790000|2024-09-10 15:56:30|583.2|581.2|584.81|582.81|584.81|582.81|583.2|581.2|0
1725983800000|2024-09-10 15:56:40|584.61|582.61|584.2|582.2|584.61|582.61|584.2|582.2|0
1725983810000|2024-09-10 15:56:50|583.8|581.8|583.8|581.8|583.8|581.8|583.7|581.7|0
1725983820000|2024-09-10 15:57:00|584.5|582.5|584.41|582.41|584.61|582.61|584.41|582.41|0
1725983830000|2024-09-10 15:57:10|584.2|582.2|584.61|582.61|584.81|582.81|584.2|582.2|0
1725983840000|2024-09-10 15:57:20|584.41|582.41|584.41|582.41|584.41|582.41|584.2|582.2|0
1725983850000|2024-09-10 15:57:30|584.2|582.2|583.8|581.8|584.2|582.2|583.8|581.8|0
1725983860000|2024-09-10 15:57:40|583.2|581.2|582.39|580.39|583.2|581.2|582.39|580.39|0
1725983870000|2024-09-10 15:57:50|582.19|580.19|582.28|580.28|582.39|580.39|582.19|580.19|0
1725983880000|2024-09-10 15:58:00|582.39|580.39|581.58|579.58|582.39|580.39|581.58|579.58|0
1725983890000|2024-09-10 15:58:10|581.78|579.78|581.78|579.78|581.78|579.78|580.78|578.78|0
1725983900000|2024-09-10 15:58:20|582.19|580.19|581.58|579.58|582.19|580.19|581.58|579.58|0
1725983910000|2024-09-10 15:58:30|581.78|579.78|581.18|579.18|581.78|579.78|581.18|579.18|0
1725983920000|2024-09-10 15:58:40|580.98|578.98|579.57|577.57|580.98|578.98|579.17|577.17|0
1725983930000|2024-09-10 15:58:50|579.97|577.97|579.57|577.57|579.97|577.97|579.57|577.57|0
1725983940000|2024-09-10 15:59:00|578.56|576.56|578.56|576.56|578.56|576.56|578.56|576.56|0
1725983950000|2024-09-10 15:59:10|578.36|576.36|576.56|574.56|578.36|576.36|576.56|574.56|0
1725983960000|2024-09-10 15:59:20|576.96|574.96|576.56|574.56|577.36|575.36|576.56|574.56|0
1725983970000|2024-09-10 15:59:30|576.76|574.76|576.96|574.96|577.56|575.56|576.76|574.76|0
1725983980000|2024-09-10 15:59:40|577.16|575.16|576.76|574.76|577.16|575.16|576.56|574.56|0
1725983990000|2024-09-10 15:59:50|576.96|574.96|576.35|574.35|576.96|574.96|576.35|574.35|0
1725984000000|2024-09-10 16:00:00|575.35|573.35|574.75|572.75|575.35|573.35|574.75|572.75|0
1725984010000|2024-09-10 16:00:10|575.15|573.15|574.75|572.75|575.15|573.15|574.75|572.75|0
1725984020000|2024-09-10 16:00:20|574.95|572.95|575.15|573.15|575.15|573.15|574.95|572.95|0
1725984030000|2024-09-10 16:00:30|575.55|573.55|575.15|573.15|575.55|573.55|575.15|573.15|0
1725984040000|2024-09-10 16:00:40|574.55|572.55|575.95|573.95|575.95|573.95|574.55|572.55|0
1725984050000|2024-09-10 16:00:50|575.35|573.35|576.96|574.96|576.96|574.96|575.35|573.35|0
1725984060000|2024-09-10 16:01:00|575.9|573.9|576.85|574.85|576.85|574.85|575.7|573.7|0
1725984070000|2024-09-10 16:01:10|575.84|573.84|576.03|574.03|576.12|574.12|575.64|573.64|0
1725984080000|2024-09-10 16:01:20|576.41|574.41|577.51|575.51|577.51|575.51|576.41|574.41|0
1725984090000|2024-09-10 16:01:30|577.01|575.01|577.01|575.01|577.21|575.21|577.01|575.01|0
1725984100000|2024-09-10 16:01:40|577.21|575.21|578.41|576.41|578.41|576.41|577.21|575.21|0
1725984110000|2024-09-10 16:01:50|579.02|577.02|578.82|576.82|579.02|577.02|578.82|576.82|0
1725984120000|2024-09-10 16:02:00|578.21|576.21|577.81|575.81|578.21|576.21|577.41|575.41|0
1725984130000|2024-09-10 16:02:10|578.01|576.01|576.81|574.81|578.01|576.01|576.81|574.81|0
1725984140000|2024-09-10 16:02:20|576.61|574.61|576.21|574.21|576.61|574.61|576.21|574.21|0
1725984150000|2024-09-10 16:02:30|576.01|574.01|576.21|574.21|576.61|574.61|576.01|574.01|0
1725984160000|2024-09-10 16:02:40|576.41|574.41|576.41|574.41|576.41|574.41|576.01|574.01|0
1725984170000|2024-09-10 16:02:50|576.01|574.01|575.9|573.9|576.21|574.21|575.9|573.9|0
1725984180000|2024-09-10 16:03:00|575.81|573.81|574.21|572.21|575.81|573.81|574.21|572.21|0
1725984190000|2024-09-10 16:03:10|573.41|571.41|572.21|570.21|573.41|571.41|572.21|570.21|0
1725984200000|2024-09-10 16:03:20|572.01|570.01|571.81|569.81|572.01|570.01|571.61|569.61|0
1725984210000|2024-09-10 16:03:30|572.21|570.21|572.41|570.41|572.41|570.41|572.21|570.21|0
1725984220000|2024-09-10 16:03:40|572.81|570.81|572.41|570.41|572.81|570.81|572.21|570.21|0
1725984230000|2024-09-10 16:03:50|572.21|570.21|572.41|570.41|572.41|570.41|572.01|570.01|0
1725984240000|2024-09-10 16:04:00|572.61|570.61|573.81|571.81|573.81|571.81|572.61|570.61|0
1725984250000|2024-09-10 16:04:10|573.01|571.01|573.81|571.81|573.81|571.81|573.01|571.01|0
1725984260000|2024-09-10 16:04:20|573.21|571.21|572.61|570.61|573.21|571.21|572.21|570.21|0
1725984270000|2024-09-10 16:04:30|573.21|571.21|573.41|571.41|573.61|571.61|573.21|571.21|0
1725984280000|2024-09-10 16:04:40|573.01|571.01|573.61|571.61|573.61|571.61|573.01|571.01|0
1725984290000|2024-09-10 16:04:50|573.21|571.21|574.3|572.3|574.3|572.3|573.21|571.21|0
1725984300000|2024-09-10 16:05:00|574.21|572.21|575.01|573.01|575.01|573.01|573.81|571.81|0
1725984310000|2024-09-10 16:05:10|575.21|573.21|574.61|572.61|575.21|573.21|574.61|572.61|0
1725984320000|2024-09-10 16:05:20|574.41|572.41|575.58|573.58|575.58|573.58|574.41|572.41|0
1725984330000|2024-09-10 16:05:30|575.38|573.38|575.58|573.58|575.98|573.98|575.38|573.38|0
1725984340000|2024-09-10 16:05:40|575.18|573.18|575.58|573.58|575.58|573.58|575.18|573.18|0
1725984350000|2024-09-10 16:05:50|575.38|573.38|575.58|573.58|576.38|574.38|575.38|573.38|0
1725984360000|2024-09-10 16:06:00|576.18|574.18|575.78|573.78|576.18|574.18|575.78|573.78|0
1725984370000|2024-09-10 16:06:10|575.38|573.38|576.78|574.78|576.78|574.78|575.38|573.38|0
1725984380000|2024-09-10 16:06:20|576.58|574.58|576.58|574.58|576.58|574.58|576.38|574.38|0
1725984390000|2024-09-10 16:06:30|576.38|574.38|576.98|574.98|576.98|574.98|576.18|574.18|0
1725984400000|2024-09-10 16:06:40|577.18|575.18|577.47|575.47|577.98|575.98|577.18|575.18|0
1725984410000|2024-09-10 16:06:50|577.18|575.18|576.98|574.98|577.18|575.18|576.98|574.98|0
1725984420000|2024-09-10 16:07:00|577.07|575.07|577.98|575.98|577.98|575.98|577.07|575.07|0
1725984430000|2024-09-10 16:07:10|578.38|576.38|578.18|576.18|578.58|576.58|578.18|576.18|0
1725984440000|2024-09-10 16:07:20|577.87|575.87|577.47|575.47|577.87|575.87|577.47|575.47|0
1725984450000|2024-09-10 16:07:30|577.18|575.18|576.58|574.58|577.18|575.18|576.38|574.38|0
1725984460000|2024-09-10 16:07:40|576.18|574.18|576.18|574.18|576.18|574.18|575.38|573.38|0
1725984470000|2024-09-10 16:07:50|575.98|573.98|576.58|574.58|576.58|574.58|575.98|573.98|0
1725984480000|2024-09-10 16:08:00|576.98|574.98|576.58|574.58|576.98|574.98|576.58|574.58|0
1725984490000|2024-09-10 16:08:10|576.78|574.78|576.58|574.58|576.78|574.78|576.58|574.58|0
1725984500000|2024-09-10 16:08:20|577.18|575.18|576.78|574.78|577.18|575.18|576.58|574.58|0
1725984510000|2024-09-10 16:08:30|576.38|574.38|576.18|574.18|576.38|574.38|576.18|574.18|0
1725984520000|2024-09-10 16:08:40|576.58|574.58|576.58|574.58|576.58|574.58|576.38|574.38|0
1725984530000|2024-09-10 16:08:50|576.38|574.38|576.27|574.27|576.58|574.58|576.27|574.27|0
1725984540000|2024-09-10 16:09:00|576.58|574.58|576.98|574.98|577.18|575.18|576.58|574.58|0
1725984550000|2024-09-10 16:09:10|577.18|575.18|577.18|575.18|577.18|575.18|576.38|574.38|0
1725984560000|2024-09-10 16:09:20|577.38|575.38|577.47|575.47|577.47|575.47|577.38|575.38|0
1725984570000|2024-09-10 16:09:30|577.18|575.18|576.38|574.38|577.18|575.18|576.38|574.38|0
1725984580000|2024-09-10 16:09:40|576.18|574.18|575.98|573.98|576.18|574.18|575.98|573.98|0
1725984590000|2024-09-10 16:09:50|576.18|574.18|576.18|574.18|576.58|574.58|576.18|574.18|0
1725984600000|2024-09-10 16:10:00|576.38|574.38|575.78|573.78|576.38|574.38|575.78|573.78|0
1725984610000|2024-09-10 16:10:10|576.38|574.38|576.78|574.78|576.78|574.78|576.18|574.18|0
1725984620000|2024-09-10 16:10:20|576.67|574.67|576.27|574.27|576.67|574.67|576.27|574.27|0
1725984630000|2024-09-10 16:10:30|576.18|574.18|576.38|574.38|576.38|574.38|575.78|573.78|0
1725984640000|2024-09-10 16:10:40|576.78|574.78|577.58|575.58|577.58|575.58|576.78|574.78|0
1725984650000|2024-09-10 16:10:50|577.78|575.78|577.98|575.98|577.98|575.98|577.58|575.58|0
1725984660000|2024-09-10 16:11:00|578.38|576.38|578.38|576.38|578.58|576.58|578.38|576.38|0
1725984670000|2024-09-10 16:11:10|577.38|575.38|577.38|575.38|577.38|575.38|576.58|574.58|0
1725984680000|2024-09-10 16:11:20|577.58|575.58|577.98|575.98|577.98|575.98|577.58|575.58|0
1725984690000|2024-09-10 16:11:30|577.87|575.87|578.38|576.38|578.38|576.38|577.87|575.87|0
1725984700000|2024-09-10 16:11:40|578.18|576.18|578.38|576.38|578.38|576.38|578.18|576.18|0
1725984710000|2024-09-10 16:11:50|578.58|576.58|578.18|576.18|578.78|576.78|578.18|576.18|0
1725984720000|2024-09-10 16:12:00|577.37|575.37|576.77|574.77|577.37|575.37|576.77|574.77|0
1725984730000|2024-09-10 16:12:10|576.97|574.97|575.97|573.97|576.97|574.97|575.97|573.97|0
1725984740000|2024-09-10 16:12:20|575.77|573.77|574.58|572.58|575.77|573.77|574.58|572.58|0
1725984750000|2024-09-10 16:12:30|574.98|572.98|575.57|573.57|575.57|573.57|574.98|572.98|0
1725984760000|2024-09-10 16:12:40|575.37|573.37|575.37|573.37|575.57|573.57|575.37|573.37|0
1725984770000|2024-09-10 16:12:50|574.38|572.38|574.47|572.47|574.47|572.47|574.38|572.38|0
1725984780000|2024-09-10 16:13:00|574.78|572.78|575.77|573.77|575.77|573.77|574.78|572.78|0
1725984790000|2024-09-10 16:13:10|576.17|574.17|576.17|574.17|576.37|574.37|576.17|574.17|0
1725984800000|2024-09-10 16:13:20|576.37|574.37|575.97|573.97|576.37|574.37|575.97|573.97|0
1725984810000|2024-09-10 16:13:30|576.17|574.17|576.07|574.07|576.17|574.17|575.67|573.67|0
1725984820000|2024-09-10 16:13:40|575.77|573.77|575.57|573.57|575.97|573.97|575.57|573.57|0
1725984830000|2024-09-10 16:13:50|575.47|573.47|575.57|573.57|575.57|573.57|575.37|573.37|0
1725984840000|2024-09-10 16:14:00|575.37|573.37|575.37|573.37|575.97|573.97|575.37|573.37|0
1725984850000|2024-09-10 16:14:10|575.17|573.17|574.38|572.38|575.17|573.17|574.38|572.38|0
1725984860000|2024-09-10 16:14:20|574.57|572.57|574.57|572.57|574.57|572.57|574.37|572.37|0
1725984870000|2024-09-10 16:14:30|574.77|572.77|575.37|573.37|575.37|573.37|574.77|572.77|0
1725984880000|2024-09-10 16:14:40|574.77|572.77|573.79|571.79|574.77|572.77|573.79|571.79|0
1725984890000|2024-09-10 16:14:50|573.99|571.99|573.19|571.19|573.99|571.99|573.19|571.19|0
1725984900000|2024-09-10 16:15:00|573.39|571.39|573.99|571.99|573.99|571.99|573.39|571.39|0
1725984910000|2024-09-10 16:15:10|573.79|571.79|573.99|571.99|573.99|571.99|573.79|571.79|0
1725984920000|2024-09-10 16:15:20|573.39|571.39|572.59|570.59|573.79|571.79|572.59|570.59|0
1725984930000|2024-09-10 16:15:30|573.19|571.19|573.19|571.19|573.39|571.39|573.19|571.19|0
1725984940000|2024-09-10 16:15:40|572.99|570.99|573.59|571.59|573.59|571.59|572.99|570.99|0
1725984950000|2024-09-10 16:15:50|573.79|571.79|574.59|572.59|574.59|572.59|573.79|571.79|0
1725984960000|2024-09-10 16:16:00|574.39|572.39|573.59|571.59|574.39|572.39|573.59|571.59|0
1725984970000|2024-09-10 16:16:10|574.68|572.68|574.59|572.59|574.68|572.68|574.39|572.39|0
1725984980000|2024-09-10 16:16:20|575.59|573.59|575.39|573.39|575.99|573.99|575.39|573.39|0
1725984990000|2024-09-10 16:16:30|575.99|573.99|575.19|573.19|575.99|573.99|574.99|572.99|0
1725985000000|2024-09-10 16:16:40|575.59|573.59|575.39|573.39|575.59|573.59|575.39|573.39|0
1725985010000|2024-09-10 16:16:50|575.59|573.59|575.99|573.99|576.59|574.59|575.59|573.59|0
1725985020000|2024-09-10 16:17:00|576.39|574.39|576.59|574.59|576.99|574.99|576.28|574.28|0
1725985030000|2024-09-10 16:17:10|576.39|574.39|576.79|574.79|576.99|574.99|576.39|574.39|0
1725985040000|2024-09-10 16:17:20|577.19|575.19|576.79|574.79|577.19|575.19|576.79|574.79|0
1725985050000|2024-09-10 16:17:30|576.99|574.99|577.19|575.19|577.59|575.59|576.99|574.99|0
1725985060000|2024-09-10 16:17:40|576.99|574.99|576.79|574.79|576.99|574.99|576.79|574.79|0
1725985070000|2024-09-10 16:17:50|577.19|575.19|576.39|574.39|577.19|575.19|576.39|574.39|0
1725985080000|2024-09-10 16:18:00|576.68|574.68|577.79|575.79|577.79|575.79|576.59|574.59|0
1725985090000|2024-09-10 16:18:10|577.59|575.59|577.39|575.39|577.59|575.59|577.39|575.39|0
1725985100000|2024-09-10 16:18:20|577.59|575.59|576.79|574.79|577.59|575.59|576.79|574.79|0
1725985110000|2024-09-10 16:18:30|576.59|574.59|576.99|574.99|577.19|575.19|576.59|574.59|0
1725985120000|2024-09-10 16:18:40|577.19|575.19|576.79|574.79|577.19|575.19|576.79|574.79|0
1725985130000|2024-09-10 16:18:50|577.19|575.19|577.19|575.19|577.19|575.19|576.99|574.99|0
1725985140000|2024-09-10 16:19:00|576.99|574.99|576.59|574.59|576.99|574.99|576.39|574.39|0
1725985150000|2024-09-10 16:19:10|576.48|574.48|576.38|574.38|576.48|574.48|576.28|574.28|0
1725985160000|2024-09-10 16:19:20|576.18|574.18|575.78|573.78|576.18|574.18|575.78|573.78|0
1725985170000|2024-09-10 16:19:30|576.79|574.79|577.99|575.99|577.99|575.99|576.79|574.79|0
1725985180000|2024-09-10 16:19:40|578.19|576.19|578.19|576.19|578.19|576.19|578.19|576.19|0
1725985190000|2024-09-10 16:19:50|578.39|576.39|578.19|576.19|578.39|576.39|578.19|576.19|0
1725985200000|2024-09-10 16:20:00|578.39|576.39|578.39|576.39|578.39|576.39|578.19|576.19|0
1725985210000|2024-09-10 16:20:10|578.59|576.59|579.39|577.39|579.99|577.99|578.59|576.59|0
1725985220000|2024-09-10 16:20:20|579.79|577.79|579.39|577.39|579.79|577.79|579.19|577.19|0
1725985230000|2024-09-10 16:20:30|578.99|576.99|578.19|576.19|578.99|576.99|578.19|576.19|0
1725985240000|2024-09-10 16:20:40|578.59|576.59|577.99|575.99|578.79|576.79|577.99|575.99|0
1725985250000|2024-09-10 16:20:50|577.8|575.8|578|576|578|576|577.8|575.8|0
1725985260000|2024-09-10 16:21:00|578.4|576.4|578.4|576.4|579.01|577.01|578.4|576.4|0
1725985270000|2024-09-10 16:21:10|579.01|577.01|579.61|577.61|579.61|577.61|579.01|577.01|0
1725985280000|2024-09-10 16:21:20|579.41|577.41|578.6|576.6|579.41|577.41|578.6|576.6|0
1725985290000|2024-09-10 16:21:30|578.2|576.2|578.3|576.3|578.3|576.3|578|576|0
1725985300000|2024-09-10 16:21:40|578.4|576.4|578.4|576.4|578.8|576.8|578.4|576.4|0
1725985310000|2024-09-10 16:21:50|578.2|576.2|578.2|576.2|578.4|576.4|578.2|576.2|0
1725985320000|2024-09-10 16:22:00|577.6|575.6|577|575|577.6|575.6|577|575|0
1725985330000|2024-09-10 16:22:10|577.2|575.2|577.6|575.6|577.6|575.6|577.2|575.2|0
1725985340000|2024-09-10 16:22:20|577.8|575.8|578.2|576.2|578.2|576.2|577.8|575.8|0
1725985350000|2024-09-10 16:22:30|578|576|577.8|575.8|578|576|577.8|575.8|0
1725985360000|2024-09-10 16:22:40|577|575|576.4|574.4|577|575|576.4|574.4|0
1725985370000|2024-09-10 16:22:50|576.6|574.6|576.8|574.8|576.8|574.8|576.6|574.6|0
1725985380000|2024-09-10 16:23:00|577.2|575.2|576.9|574.9|577.2|575.2|576.9|574.9|0
1725985390000|2024-09-10 16:23:10|576.8|574.8|577.6|575.6|577.6|575.6|576.8|574.8|0
1725985400000|2024-09-10 16:23:20|577|575|578.4|576.4|578.4|576.4|577|575|0
1725985410000|2024-09-10 16:23:30|579.2|577.2|579.2|577.2|579.2|577.2|579.2|577.2|0
1725985420000|2024-09-10 16:23:40|579|577|579|577|579.2|577.2|579|577|0
1725985430000|2024-09-10 16:23:50|578.8|576.8|579|577|579|577|578.6|576.6|0
1725985440000|2024-09-10 16:24:00|578.8|576.8|578.4|576.4|578.8|576.8|578.4|576.4|0
1725985450000|2024-09-10 16:24:10|578.8|576.8|578.7|576.7|578.8|576.8|578.7|576.7|0
1725985460000|2024-09-10 16:24:20|579|577|578.8|576.8|579|577|578.8|576.8|0
1725985470000|2024-09-10 16:24:30|578.4|576.4|579.61|577.61|579.61|577.61|578.4|576.4|0
1725985480000|2024-09-10 16:24:40|579.81|577.81|579.81|577.81|579.81|577.81|579.4|577.4|0
1725985490000|2024-09-10 16:24:50|580.01|578.01|579.81|577.81|580.01|578.01|579.81|577.81|0
1725985500000|2024-09-10 16:25:00|579.4|577.4|580.61|578.61|580.61|578.61|579.4|577.4|0
1725985510000|2024-09-10 16:25:10|580.81|578.81|580.21|578.21|580.81|578.81|580.21|578.21|0
1725985520000|2024-09-10 16:25:20|580.41|578.41|579.4|577.4|580.61|578.61|579.4|577.4|0
1725985530000|2024-09-10 16:25:30|579.2|577.2|579.2|577.2|579.4|577.4|579.2|577.2|0
1725985540000|2024-09-10 16:25:40|579.5|577.5|579.81|577.81|579.81|577.81|579.2|577.2|0
1725985550000|2024-09-10 16:25:50|580.01|578.01|579.6|577.6|580.01|578.01|579.6|577.6|0
1725985560000|2024-09-10 16:26:00|579.2|577.2|579.2|577.2|579.4|577.4|579.2|577.2|0
1725985570000|2024-09-10 16:26:10|579|577|579|577|579|577|578.8|576.8|0
1725985580000|2024-09-10 16:26:20|578.6|576.6|578.8|576.8|578.8|576.8|578.2|576.2|0
1725985590000|2024-09-10 16:26:30|579.2|577.2|577.4|575.4|579.2|577.2|577.4|575.4|0
1725985600000|2024-09-10 16:26:40|577.2|575.2|577.4|575.4|577.4|575.4|577.2|575.2|0
1725985610000|2024-09-10 16:26:50|577.6|575.6|577.8|575.8|577.8|575.8|577.4|575.4|0
1725985620000|2024-09-10 16:27:00|578|576|578|576|578|576|577.8|575.8|0
1725985630000|2024-09-10 16:27:10|578.4|576.4|577.4|575.4|578.4|576.4|577.4|575.4|0
1725985640000|2024-09-10 16:27:20|577.8|575.8|578|576|578.2|576.2|577.8|575.8|0
1725985650000|2024-09-10 16:27:30|577.8|575.8|578|576|578|576|577.8|575.8|0
1725985660000|2024-09-10 16:27:40|578.2|576.2|578.1|576.1|578.2|576.2|578.1|576.1|0
1725985670000|2024-09-10 16:27:50|578|576|578.3|576.3|578.3|576.3|578|576|0
1725985680000|2024-09-10 16:28:00|578|576|577|575|578|576|577|575|0
1725985690000|2024-09-10 16:28:10|577.6|575.6|578.2|576.2|578.2|576.2|577.6|575.6|0
1725985700000|2024-09-10 16:28:20|577.6|575.6|578|576|578|576|577.6|575.6|0
1725985710000|2024-09-10 16:28:30|577.8|575.8|577.69|575.69|577.8|575.8|577.6|575.6|0
1725985720000|2024-09-10 16:28:40|577.6|575.6|578|576|578|576|577.6|575.6|0
1725985730000|2024-09-10 16:28:50|578.2|576.2|578.2|576.2|578.4|576.4|578.2|576.2|0
1725985740000|2024-09-10 16:29:00|578|576|578|576|578|576|578|576|0
1725985750000|2024-09-10 16:29:10|577.8|575.8|578.4|576.4|578.6|576.6|577.8|575.8|0
1725985760000|2024-09-10 16:29:20|578.2|576.2|578.8|576.8|578.8|576.8|578.2|576.2|0
1725985770000|2024-09-10 16:29:30|579|577|579|577|579|577|578.8|576.8|0
1725985780000|2024-09-10 16:29:40|578.8|576.8|579|577|579.2|577.2|578.8|576.8|0
1725985790000|2024-09-10 16:29:50|578.8|576.8|578.2|576.2|578.8|576.8|578.2|576.2|0
1725985800000|2024-09-10 16:30:00|577.8|575.8|577.4|575.4|577.8|575.8|577.2|575.2|0
1725985810000|2024-09-10 16:30:10|577.2|575.2|578.2|576.2|578.2|576.2|577.2|575.2|0
1725985820000|2024-09-10 16:30:20|577.8|575.8|577.69|575.69|578|576|577.69|575.69|0
1725985830000|2024-09-10 16:30:30|577.8|575.8|578.4|576.4|578.4|576.4|577.8|575.8|0
1725985840000|2024-09-10 16:30:40|578.2|576.2|578.2|576.2|578.2|576.2|578.2|576.2|0
1725985850000|2024-09-10 16:30:50|577.8|575.8|578.2|576.2|578.2|576.2|577.8|575.8|0
1725985860000|2024-09-10 16:31:00|578.6|576.6|578.9|576.9|578.9|576.9|578.4|576.4|0
1725985870000|2024-09-10 16:31:10|579.6|577.6|579.6|577.6|579.6|577.6|579.6|577.6|0
1725985880000|2024-09-10 16:31:20|579.2|577.2|579.8|577.8|579.8|577.8|579.2|577.2|0
1725985890000|2024-09-10 16:31:30|580|578|580.2|578.2|580.61|578.61|580|578|0
1725985900000|2024-09-10 16:31:40|580.3|578.3|580.4|578.4|580.4|578.4|580.3|578.3|0
1725985910000|2024-09-10 16:31:50|580.2|578.2|580.5|578.5|580.61|578.61|580.2|578.2|0
1725985920000|2024-09-10 16:32:00|580.2|578.2|580|578|580.61|578.61|580|578|0
1725985930000|2024-09-10 16:32:10|580.4|578.4|579.6|577.6|580.4|578.4|579.6|577.6|0
1725985940000|2024-09-10 16:32:20|579.2|577.2|579.2|577.2|579.2|577.2|579|577|0
1725985950000|2024-09-10 16:32:30|579.4|577.4|579|577|579.4|577.4|579|577|0
1725985960000|2024-09-10 16:32:40|579.2|577.2|579|577|579.2|577.2|579|577|0
1725985970000|2024-09-10 16:32:50|579.2|577.2|579|577|579.4|577.4|579|577|0
1725985980000|2024-09-10 16:33:00|578.8|576.8|579.2|577.2|579.2|577.2|578.8|576.8|0
1725985990000|2024-09-10 16:33:10|579.8|577.8|580.6|578.6|580.6|578.6|579.8|577.8|0
1725986000000|2024-09-10 16:33:20|580.2|578.2|580|578|580.2|578.2|580|578|0
1725986010000|2024-09-10 16:33:30|579.8|577.8|579.2|577.2|579.8|577.8|579|577|0
1725986020000|2024-09-10 16:33:40|579|577|579.4|577.4|579.5|577.5|579|577|0
1725986030000|2024-09-10 16:33:50|579.2|577.2|579.2|577.2|579.4|577.4|579.2|577.2|0
1725986040000|2024-09-10 16:34:00|578.8|576.8|579.2|577.2|579.2|577.2|578.8|576.8|0
1725986050000|2024-09-10 16:34:10|579|577|579.2|577.2|579.2|577.2|579|577|0
1725986060000|2024-09-10 16:34:20|579|577|579|577|579|577|579|577|0
1725986070000|2024-09-10 16:34:30|578.6|576.6|579.2|577.2|579.2|577.2|578.6|576.6|0
1725986080000|2024-09-10 16:34:40|579.6|577.6|579.8|577.8|579.8|577.8|579.6|577.6|0
1725986090000|2024-09-10 16:34:50|580|578|580.8|578.8|580.8|578.8|580|578|0
1725986100000|2024-09-10 16:35:00|580.4|578.4|581.43|579.43|581.43|579.43|580.4|578.4|0
1725986110000|2024-09-10 16:35:10|581.23|579.23|580.56|578.56|581.23|579.23|580.56|578.56|0
1725986120000|2024-09-10 16:35:20|580.67|578.67|580.67|578.67|580.67|578.67|580.67|578.67|0
1725986130000|2024-09-10 16:35:30|580.87|578.87|580.87|578.87|580.87|578.87|580.47|578.47|0
1725986140000|2024-09-10 16:35:40|580.67|578.67|580.67|578.67|580.67|578.67|580.67|578.67|0
1725986150000|2024-09-10 16:35:50|580.47|578.47|580.67|578.67|580.67|578.67|580.47|578.47|0
1725986160000|2024-09-10 16:36:00|579.66|577.66|578.86|576.86|579.66|577.66|578.86|576.86|0
1725986170000|2024-09-10 16:36:10|579.06|577.06|579.26|577.26|579.26|577.26|579.06|577.06|0
1725986180000|2024-09-10 16:36:20|579.66|577.66|580.27|578.27|580.27|578.27|579.66|577.66|0
1725986190000|2024-09-10 16:36:30|580.36|578.36|580.47|578.47|580.47|578.47|580.27|578.27|0
1725986200000|2024-09-10 16:36:40|580.67|578.67|580.87|578.87|580.87|578.87|580.27|578.27|0
1725986210000|2024-09-10 16:36:50|580.67|578.67|580.27|578.27|580.67|578.67|580.27|578.27|0
1725986220000|2024-09-10 16:37:00|580.07|578.07|580.67|578.67|580.67|578.67|580.07|578.07|0
1725986230000|2024-09-10 16:37:10|580.47|578.47|580.47|578.47|580.47|578.47|580.47|578.47|0
1725986240000|2024-09-10 16:37:20|580.27|578.27|580.27|578.27|580.47|578.47|580.27|578.27|0
1725986250000|2024-09-10 16:37:30|580.47|578.47|580.47|578.47|580.76|578.76|580.47|578.47|0
1725986260000|2024-09-10 16:37:40|580.67|578.67|581.07|579.07|581.07|579.07|580.67|578.67|0
1725986270000|2024-09-10 16:37:50|581.27|579.27|581.07|579.07|581.27|579.27|580.87|578.87|0
1725986280000|2024-09-10 16:38:00|581.27|579.27|581.27|579.27|581.27|579.27|581.07|579.07|0
1725986290000|2024-09-10 16:38:10|582.08|580.08|581.87|579.87|582.28|580.28|581.67|579.67|0
1725986300000|2024-09-10 16:38:20|581.67|579.67|581.67|579.67|581.87|579.87|581.47|579.47|0
1725986310000|2024-09-10 16:38:30|581.27|579.27|581.27|579.27|581.27|579.27|581.07|579.07|0
1725986320000|2024-09-10 16:38:40|581.47|579.47|580.87|578.87|581.47|579.47|580.87|578.87|0
1725986330000|2024-09-10 16:38:50|581.47|579.47|581.27|579.27|581.47|579.47|581.17|579.17|0
1725986340000|2024-09-10 16:39:00|581.07|579.07|581.07|579.07|581.07|579.07|580.67|578.67|0
1725986350000|2024-09-10 16:39:10|581.27|579.27|581.07|579.07|581.27|579.27|580.87|578.87|0
1725986360000|2024-09-10 16:39:20|581.27|579.27|581.47|579.47|581.47|579.47|581.07|579.07|0
1725986370000|2024-09-10 16:39:30|581.67|579.67|580.67|578.67|581.67|579.67|580.67|578.67|0
1725986380000|2024-09-10 16:39:40|580.47|578.47|580.47|578.47|580.87|578.87|580.47|578.47|0
1725986390000|2024-09-10 16:39:50|580.67|578.67|581.27|579.27|581.27|579.27|580.67|578.67|0
1725986400000|2024-09-10 16:40:00|581.07|579.07|581.47|579.47|581.47|579.47|581.07|579.07|0
1725986410000|2024-09-10 16:40:10|581.67|579.67|582.07|580.07|582.07|580.07|581.47|579.47|0
1725986420000|2024-09-10 16:40:20|581.87|579.87|581.87|579.87|581.87|579.87|581.87|579.87|0
1725986430000|2024-09-10 16:40:30|581.67|579.67|582.28|580.28|582.28|580.28|581.67|579.67|0
1725986440000|2024-09-10 16:40:40|582.37|580.37|583.08|581.08|583.48|581.48|582.37|580.37|0
1725986450000|2024-09-10 16:40:50|583.48|581.48|582.88|580.88|583.48|581.48|582.88|580.88|0
1725986460000|2024-09-10 16:41:00|582.68|580.68|583.68|581.68|583.68|581.68|582.68|580.68|0
1725986470000|2024-09-10 16:41:10|584.09|582.09|584.29|582.29|584.29|582.29|583.89|581.89|0
1725986480000|2024-09-10 16:41:20|583.68|581.68|583.08|581.08|583.68|581.68|583.08|581.08|0
1725986490000|2024-09-10 16:41:30|583.48|581.48|583.48|581.48|583.48|581.48|583.08|581.08|0
1725986500000|2024-09-10 16:41:40|583.68|581.68|583.48|581.48|583.89|581.89|583.48|581.48|0
1725986510000|2024-09-10 16:41:50|583.68|581.68|583.68|581.68|583.68|581.68|583.48|581.48|0
1725986520000|2024-09-10 16:42:00|583.48|581.48|583.48|581.48|583.48|581.48|583.18|581.18|0
1725986530000|2024-09-10 16:42:10|583.28|581.28|583.68|581.68|583.68|581.68|582.88|580.88|0
1725986540000|2024-09-10 16:42:20|583.48|581.48|583.48|581.48|583.68|581.68|583.48|581.48|0
1725986550000|2024-09-10 16:42:30|583.68|581.68|583.08|581.08|583.68|581.68|583.08|581.08|0
1725986560000|2024-09-10 16:42:40|582.88|580.88|581.31|579.31|582.88|580.88|581.31|579.31|0
1725986570000|2024-09-10 16:42:50|581.11|579.11|581.51|579.51|581.51|579.51|581.11|579.11|0
1725986580000|2024-09-10 16:43:00|581.92|579.92|581.11|579.11|581.92|579.92|581.11|579.11|0
1725986590000|2024-09-10 16:43:10|580.91|578.91|581.51|579.51|581.51|579.51|580.91|578.91|0
1725986600000|2024-09-10 16:43:20|581.72|579.72|581.41|579.41|581.72|579.72|581.41|579.41|0
1725986610000|2024-09-10 16:43:30|580.91|578.91|580.51|578.51|581.31|579.31|580.51|578.51|0
1725986620000|2024-09-10 16:43:40|580.1|578.1|579.9|577.9|580.1|578.1|579.7|577.7|0
1725986640000|2024-09-10 16:44:00|580.51|578.51|580.91|578.91|580.91|578.91|580.51|578.51|0
1725986650000|2024-09-10 16:44:10|581.11|579.11|581.31|579.31|581.31|579.31|581.11|579.11|0
1725986660000|2024-09-10 16:44:20|581.51|579.51|581.31|579.31|581.51|579.51|581.11|579.11|0
1725986670000|2024-09-10 16:44:30|581.51|579.51|581.51|579.51|581.51|579.51|581.31|579.31|0
1725986680000|2024-09-10 16:44:40|581.41|579.41|581.92|579.92|581.92|579.92|581.41|579.41|0
1725986690000|2024-09-10 16:44:50|582.12|580.12|582.32|580.32|582.32|580.32|582.12|580.12|0
1725986700000|2024-09-10 16:45:00|582.52|580.52|582.72|580.72|582.72|580.72|582.52|580.52|0
1725986710000|2024-09-10 16:45:10|582.52|580.52|582.72|580.72|582.72|580.72|582.52|580.52|0
1725986720000|2024-09-10 16:45:20|582.42|580.42|581.71|579.71|582.42|580.42|581.71|579.71|0
1725986730000|2024-09-10 16:45:30|582.12|580.12|581.92|579.92|582.12|580.12|581.92|579.92|0
1725986740000|2024-09-10 16:45:40|581.71|579.71|581.61|579.61|581.71|579.71|581.61|579.61|0
1725986750000|2024-09-10 16:45:50|581.71|579.71|581.51|579.51|581.71|579.71|581.31|579.31|0
1725986760000|2024-09-10 16:46:00|581.71|579.71|581.71|579.71|581.92|579.92|581.71|579.71|0
1725986770000|2024-09-10 16:46:10|581.31|579.31|580.71|578.71|581.31|579.31|580.71|578.71|0
1725986780000|2024-09-10 16:46:20|580.51|578.51|580.51|578.51|580.71|578.71|580.3|578.3|0
1725986790000|2024-09-10 16:46:30|580.71|578.71|580.51|578.51|580.71|578.71|580.51|578.51|0
1725986800000|2024-09-10 16:46:40|580.3|578.3|580.4|578.4|580.4|578.4|580.1|578.1|0
1725986810000|2024-09-10 16:46:50|580.51|578.51|580.3|578.3|580.51|578.51|580.3|578.3|0
1725986820000|2024-09-10 16:47:00|580.51|578.51|580.1|578.1|580.71|578.71|580.1|578.1|0
1725986830000|2024-09-10 16:47:10|580.3|578.3|581.71|579.71|581.71|579.71|580.3|578.3|0
1725986840000|2024-09-10 16:47:20|581.91|579.91|582.12|580.12|582.12|580.12|581.81|579.81|0
1725986850000|2024-09-10 16:47:30|582.01|580.01|581.71|579.71|582.01|580.01|581.71|579.71|0
1725986860000|2024-09-10 16:47:40|581.81|579.81|581.71|579.71|581.91|579.91|581.51|579.51|0
1725986870000|2024-09-10 16:47:50|581.61|579.61|581.61|579.61|581.61|579.61|581.61|579.61|0
1725986880000|2024-09-10 16:48:00|581.71|579.71|582.12|580.12|582.32|580.32|581.71|579.71|0
1725986890000|2024-09-10 16:48:10|581.51|579.51|581.11|579.11|581.51|579.51|581.11|579.11|0
1725986900000|2024-09-10 16:48:20|580.71|578.71|581.51|579.51|581.51|579.51|580.71|578.71|0
1725986910000|2024-09-10 16:48:30|581.91|579.91|582.32|580.32|582.32|580.32|581.91|579.91|0
1725986920000|2024-09-10 16:48:40|582.52|580.52|583.53|581.53|583.53|581.53|582.52|580.52|0
1725986930000|2024-09-10 16:48:50|582.92|580.92|582.92|580.92|582.92|580.92|582.52|580.52|0
1725986940000|2024-09-10 16:49:00|582.72|580.72|582.72|580.72|582.72|580.72|582.72|580.72|0
1725986950000|2024-09-10 16:49:10|583.12|581.12|582.92|580.92|583.12|581.12|582.72|580.72|0
1725986960000|2024-09-10 16:49:20|583.12|581.12|583.42|581.42|583.42|581.42|583.12|581.12|0
1725986970000|2024-09-10 16:49:30|583.73|581.73|583.53|581.53|583.73|581.73|583.53|581.53|0
1725986990000|2024-09-10 16:49:50|583.42|581.42|583.73|581.73|583.73|581.73|583.42|581.42|0
1725987000000|2024-09-10 16:50:00|583.12|581.12|583.12|581.12|583.32|581.32|583.12|581.12|0
1725987010000|2024-09-10 16:50:10|583.32|581.32|583.12|581.12|583.32|581.32|583.12|581.12|0
1725987020000|2024-09-10 16:50:20|583.32|581.32|583.12|581.12|583.32|581.32|583.12|581.12|0
1725987030000|2024-09-10 16:50:30|583.02|581.02|583.12|581.12|583.12|581.12|582.92|580.92|0
1725987040000|2024-09-10 16:50:40|583.32|581.32|583.73|581.73|583.73|581.73|583.32|581.32|0
1725987050000|2024-09-10 16:50:50|583.53|581.53|583.53|581.53|583.93|581.93|583.53|581.53|0
1725987060000|2024-09-10 16:51:00|583.32|581.32|583.32|581.32|583.32|581.32|583.32|581.32|0
1725987070000|2024-09-10 16:51:10|583.53|581.53|583.73|581.73|583.93|581.93|583.53|581.53|0
1725987080000|2024-09-10 16:51:20|583.82|581.82|583.82|581.82|583.82|581.82|583.82|581.82|0
1725987090000|2024-09-10 16:51:30|583.93|581.93|582.92|580.92|583.93|581.93|582.92|580.92|0
1725987100000|2024-09-10 16:51:40|582.72|580.72|583.12|581.12|583.12|581.12|582.72|580.72|0
1725987110000|2024-09-10 16:51:50|583.32|581.32|583.32|581.32|583.32|581.32|583.32|581.32|0
1725987120000|2024-09-10 16:52:00|583.73|581.73|583.73|581.73|583.93|581.93|583.73|581.73|0
1725987130000|2024-09-10 16:52:10|583.32|581.32|583.73|581.73|583.73|581.73|583.32|581.32|0
1725987140000|2024-09-10 16:52:20|583.93|581.93|584.13|582.13|584.13|582.13|583.93|581.93|0
1725987150000|2024-09-10 16:52:30|584.74|582.74|584.13|582.13|584.74|582.74|584.13|582.13|0
1725987160000|2024-09-10 16:52:40|584.33|582.33|583.93|581.93|584.33|582.33|583.93|581.93|0
1725987170000|2024-09-10 16:52:50|584.33|582.33|583.93|581.93|584.33|582.33|583.93|581.93|0
1725987180000|2024-09-10 16:53:00|584.13|582.13|584.53|582.53|584.53|582.53|584.13|582.13|0
1725987190000|2024-09-10 16:53:10|584.94|582.94|584.73|582.73|584.94|582.94|584.73|582.73|0
1725987200000|2024-09-10 16:53:20|585.14|583.14|585.74|583.74|585.74|583.74|585.14|583.14|0
1725987210000|2024-09-10 16:53:30|585.95|583.95|587.16|585.16|587.36|585.36|585.95|583.95|0
1725987220000|2024-09-10 16:53:40|586.75|584.75|587.16|585.16|587.16|585.16|586.55|584.55|0
1725987230000|2024-09-10 16:53:50|587.97|585.97|587.97|585.97|587.97|585.97|587.76|585.76|0
1725987240000|2024-09-10 16:54:00|587.56|585.56|588.57|586.57|588.98|586.98|587.56|585.56|0
1725987250000|2024-09-10 16:54:10|588.78|586.78|588.37|586.37|588.78|586.78|588.37|586.37|0
1725987260000|2024-09-10 16:54:20|588.57|586.57|588.98|586.98|589.18|587.18|588.57|586.57|0
1725987270000|2024-09-10 16:54:30|589.18|587.18|588.37|586.37|589.18|587.18|588.37|586.37|0
1725987280000|2024-09-10 16:54:40|588.57|586.57|588.98|586.98|588.98|586.98|588.37|586.37|0
1725987290000|2024-09-10 16:54:50|589.59|587.59|589.18|587.18|589.59|587.59|588.98|586.98|0
1725987300000|2024-09-10 16:55:00|589.38|587.38|589.58|587.58|589.58|587.58|588.78|586.78|0
1725987310000|2024-09-10 16:55:10|588.98|586.98|588.57|586.57|589.58|587.58|588.57|586.57|0
1725987320000|2024-09-10 16:55:20|588.78|586.78|588.78|586.78|588.98|586.98|588.78|586.78|0
1725987330000|2024-09-10 16:55:30|588.57|586.57|588.37|586.37|588.78|586.78|588.37|586.37|0
1725987340000|2024-09-10 16:55:40|587.97|585.97|587.76|585.76|587.97|585.97|587.76|585.76|0
1725987350000|2024-09-10 16:55:50|587.97|585.97|587.16|585.16|587.97|585.97|587.16|585.16|0
1725987360000|2024-09-10 16:56:00|587.36|585.36|587.36|585.36|587.36|585.36|587.16|585.16|0
1725987370000|2024-09-10 16:56:10|587.56|585.56|585.94|583.94|587.56|585.56|585.94|583.94|0
1725987380000|2024-09-10 16:56:20|586.15|584.15|586.15|584.15|586.55|584.55|586.15|584.15|0
1725987390000|2024-09-10 16:56:30|585.94|583.94|586.75|584.75|586.75|584.75|585.94|583.94|0
1725987400000|2024-09-10 16:56:40|586.95|584.95|586.55|584.55|586.95|584.95|586.55|584.55|0
1725987410000|2024-09-10 16:56:50|586.15|584.15|586.15|584.15|586.35|584.35|586.15|584.15|0
1725987420000|2024-09-10 16:57:00|586.35|584.35|586.45|584.45|586.45|584.45|586.35|584.35|0
1725987430000|2024-09-10 16:57:10|586.75|584.75|586.45|584.45|586.75|584.75|586.45|584.45|0
1725987440000|2024-09-10 16:57:20|586.55|584.55|586.95|584.95|586.95|584.95|586.55|584.55|0
1725987450000|2024-09-10 16:57:30|587.16|585.16|586.55|584.55|587.16|585.16|586.55|584.55|0
1725987460000|2024-09-10 16:57:40|586.75|584.75|586.65|584.65|586.75|584.75|586.55|584.55|0
1725987470000|2024-09-10 16:57:50|586.35|584.35|586.55|584.55|586.55|584.55|586.15|584.15|0
1725987480000|2024-09-10 16:58:00|586.35|584.35|586.55|584.55|586.75|584.75|586.35|584.35|0
1725987490000|2024-09-10 16:58:10|586.35|584.35|586.55|584.55|586.55|584.55|586.35|584.35|0
1725987500000|2024-09-10 16:58:20|586.44|584.44|586.35|584.35|586.44|584.44|586.24|584.24|0
1725987510000|2024-09-10 16:58:30|585.94|583.94|586.35|584.35|586.35|584.35|585.94|583.94|0
1725987520000|2024-09-10 16:58:40|586.55|584.55|586.55|584.55|586.55|584.55|586.55|584.55|0
1725987530000|2024-09-10 16:58:50|586.44|584.44|586.35|584.35|586.44|584.44|586.35|584.35|0
1725987540000|2024-09-10 16:59:00|586.95|584.95|586.55|584.55|586.95|584.95|586.55|584.55|0
1725987550000|2024-09-10 16:59:10|586.15|584.15|586.65|584.65|586.65|584.65|586.15|584.15|0
1725987560000|2024-09-10 16:59:20|586.55|584.55|586.55|584.55|586.65|584.65|586.55|584.55|0
1725987570000|2024-09-10 16:59:30|586.35|584.35|586.14|584.14|586.35|584.35|586.14|584.14|0
1725987580000|2024-09-10 16:59:40|584.73|582.73|584.53|582.53|584.73|582.73|584.53|582.53|0
1725987590000|2024-09-10 16:59:50|584.33|582.33|584.33|582.33|584.33|582.33|584.33|582.33|0
1725987600000|2024-09-10 17:00:00|584.13|582.13|584.53|582.53|584.53|582.53|584.13|582.13|0
1725987610000|2024-09-10 17:00:10|584.33|582.33|584.13|582.13|584.33|582.33|584.13|582.13|0
1725987620000|2024-09-10 17:00:20|583.52|581.52|584.13|582.13|584.13|582.13|583.52|581.52|0
1725987630000|2024-09-10 17:00:30|583.92|581.92|584.13|582.13|584.13|582.13|583.92|581.92|0
1725987640000|2024-09-10 17:00:40|584.53|582.53|584.93|582.93|584.93|582.93|584.53|582.53|0
1725987650000|2024-09-10 17:00:50|584.73|582.73|584.53|582.53|584.73|582.73|584.53|582.53|0
1725987660000|2024-09-10 17:01:00|584.42|582.42|584.85|582.85|584.95|582.95|584.42|582.42|0
1725987670000|2024-09-10 17:01:10|584.55|582.55|584.55|582.55|584.55|582.55|584.15|582.15|0
1725987680000|2024-09-10 17:01:20|584.75|582.75|584.75|582.75|584.75|582.75|584.65|582.65|0
1725987690000|2024-09-10 17:01:30|584.65|582.65|584.95|582.95|584.95|582.95|584.65|582.65|0
1725987700000|2024-09-10 17:01:40|584.75|582.75|584.95|582.95|584.95|582.95|584.75|582.75|0
1725987710000|2024-09-10 17:01:50|585.36|583.36|585.36|583.36|585.56|583.56|585.36|583.36|0
1725987720000|2024-09-10 17:02:00|585.56|583.56|586.77|584.77|586.77|584.77|585.56|583.56|0
1725987730000|2024-09-10 17:02:10|586.97|584.97|586.97|584.97|586.97|584.97|586.57|584.57|0
1725987740000|2024-09-10 17:02:20|586.77|584.77|587.17|585.17|587.17|585.17|586.77|584.77|0
1725987750000|2024-09-10 17:02:30|586.97|584.97|587.37|585.37|587.37|585.37|586.97|584.97|0
1725987760000|2024-09-10 17:02:40|587.17|585.17|587.07|585.07|587.17|585.17|587.07|585.07|0
1725987770000|2024-09-10 17:02:50|587.17|585.17|586.97|584.97|587.17|585.17|586.97|584.97|0
1725987780000|2024-09-10 17:03:00|587.17|585.17|586.77|584.77|587.37|585.37|586.77|584.77|0
1725987790000|2024-09-10 17:03:10|586.97|584.97|587.17|585.17|587.17|585.17|586.86|584.86|0
1725987800000|2024-09-10 17:03:20|586.77|584.77|587.17|585.17|587.17|585.17|586.77|584.77|0
1725987810000|2024-09-10 17:03:30|587.57|585.57|587.98|585.98|587.98|585.98|587.57|585.57|0
1725987820000|2024-09-10 17:03:40|587.78|585.78|587.78|585.78|587.78|585.78|587.78|585.78|0
1725987830000|2024-09-10 17:03:50|587.57|585.57|586.77|584.77|587.57|585.57|586.66|584.66|0
1725987840000|2024-09-10 17:04:00|586.97|584.97|587.57|585.57|587.57|585.57|586.77|584.77|0
1725987850000|2024-09-10 17:04:10|587.78|585.78|587.57|585.57|587.78|585.78|587.57|585.57|0
1725987860000|2024-09-10 17:04:20|587.17|585.17|586.56|584.56|587.17|585.17|586.56|584.56|0
1725987870000|2024-09-10 17:04:30|586.97|584.97|586.97|584.97|586.97|584.97|586.97|584.97|0
1725987880000|2024-09-10 17:04:40|587.17|585.17|587.17|585.17|587.17|585.17|587.17|585.17|0
1725987890000|2024-09-10 17:04:50|587.37|585.37|587.67|585.67|587.67|585.67|587.37|585.37|0
1725987900000|2024-09-10 17:05:00|587.98|585.98|587.57|585.57|588.07|586.07|587.57|585.57|0
1725987910000|2024-09-10 17:05:10|587.47|585.47|588.18|586.18|588.18|586.18|587.47|585.47|0
1725987920000|2024-09-10 17:05:20|588.38|586.38|588.58|586.58|588.79|586.79|588.38|586.38|0
1725987930000|2024-09-10 17:05:30|588.38|586.38|588.38|586.38|588.38|586.38|588.38|586.38|0
1725987940000|2024-09-10 17:05:40|588.18|586.18|588.79|586.79|588.79|586.79|588.18|586.18|0
1725987950000|2024-09-10 17:05:50|588.58|586.58|588.18|586.18|588.58|586.58|588.18|586.18|0
1725987960000|2024-09-10 17:06:00|588.38|586.38|588.99|586.99|588.99|586.99|588.38|586.38|0
1725987970000|2024-09-10 17:06:10|588.79|586.79|588.38|586.38|588.79|586.79|588.38|586.38|0
1725987980000|2024-09-10 17:06:20|588.58|586.58|588.38|586.38|588.58|586.58|588.38|586.38|0
1725987990000|2024-09-10 17:06:30|588.18|586.18|588.18|586.18|588.18|586.18|588.18|586.18|0
1725988000000|2024-09-10 17:06:40|588.38|586.38|588.18|586.18|588.58|586.58|588.18|586.18|0
1725988010000|2024-09-10 17:06:50|587.98|585.98|588.38|586.38|588.38|586.38|587.77|585.77|0
1725988020000|2024-09-10 17:07:00|588.18|586.18|587.98|585.98|588.18|586.18|587.98|585.98|0
1725988030000|2024-09-10 17:07:10|587.77|585.77|587.98|585.98|587.98|585.98|587.77|585.77|0
1725988040000|2024-09-10 17:07:20|588.18|586.18|587.98|585.98|588.18|586.18|587.98|585.98|0
1725988050000|2024-09-10 17:07:30|588.18|586.18|588.38|586.38|588.38|586.38|588.18|586.18|0
1725988060000|2024-09-10 17:07:40|588.58|586.58|588.99|586.99|589.08|587.08|588.58|586.58|0
1725988070000|2024-09-10 17:07:50|588.38|586.38|587.98|585.98|588.38|586.38|587.98|585.98|0
1725988080000|2024-09-10 17:08:00|588.18|586.18|588.58|586.58|588.58|586.58|588.18|586.18|0
1725988090000|2024-09-10 17:08:10|588.78|586.78|588.99|586.99|588.99|586.99|588.78|586.78|0
1725988100000|2024-09-10 17:08:20|589.19|587.19|589.19|587.19|589.19|587.19|589.19|587.19|0
1725988110000|2024-09-10 17:08:30|588.99|586.99|589.19|587.19|589.39|587.39|588.99|586.99|0
1725988120000|2024-09-10 17:08:40|588.78|586.78|588.88|586.88|588.99|586.99|588.78|586.78|0
1725988130000|2024-09-10 17:08:50|588.78|586.78|588.78|586.78|588.78|586.78|588.78|586.78|0
1725988140000|2024-09-10 17:09:00|588.99|586.99|589.8|587.8|589.8|587.8|588.99|586.99|0
1725988150000|2024-09-10 17:09:10|589.59|587.59|590|588|590|588|589.49|587.49|0
1725988160000|2024-09-10 17:09:20|590.4|588.4|590|588|590.6|588.6|590|588|0
1725988170000|2024-09-10 17:09:30|589.89|587.89|589.59|587.59|590|588|589.59|587.59|0
1725988180000|2024-09-10 17:09:40|589.29|587.29|589.39|587.39|589.59|587.59|589.29|587.29|0
1725988190000|2024-09-10 17:09:50|589.79|587.79|589.89|587.89|589.89|587.89|589.79|587.79|0
1725988200000|2024-09-10 17:10:00|590.3|588.3|590|588|590.3|588.3|590|588|0
1725988210000|2024-09-10 17:10:10|590.4|588.4|591.62|589.62|591.62|589.62|590.4|588.4|0
1725988220000|2024-09-10 17:10:20|592.43|590.43|593.03|591.03|593.03|591.03|592.43|590.43|0
1725988230000|2024-09-10 17:10:30|592.63|590.63|592.63|590.63|592.63|590.63|592.22|590.22|0
1725988240000|2024-09-10 17:10:40|592.83|590.83|592.43|590.43|592.83|590.83|592.43|590.43|0
1725988250000|2024-09-10 17:10:50|592.22|590.22|592.63|590.63|592.63|590.63|592.22|590.22|0
1725988260000|2024-09-10 17:11:00|593.44|591.44|594.25|592.25|594.25|592.25|593.44|591.44|0
1725988270000|2024-09-10 17:11:10|595.06|593.06|595.47|593.47|595.87|593.87|595.06|593.06|0
1725988280000|2024-09-10 17:11:20|595.06|593.06|595.26|593.26|595.26|593.26|595.06|593.06|0
1725988290000|2024-09-10 17:11:30|595.47|593.47|595.26|593.26|595.47|593.47|595.26|593.26|0
1725988300000|2024-09-10 17:11:40|595.06|593.06|595.26|593.26|595.26|593.26|595.06|593.06|0
1725988310000|2024-09-10 17:11:50|594.86|592.86|595.67|593.67|595.67|593.67|594.86|592.86|0
1725988320000|2024-09-10 17:12:00|595.47|593.47|595.26|593.26|595.67|593.67|595.26|593.26|0
1725988330000|2024-09-10 17:12:10|595.47|593.47|595.47|593.47|595.47|593.47|595.16|593.16|0
1725988340000|2024-09-10 17:12:20|595.67|593.67|595.36|593.36|595.67|593.67|595.26|593.26|0
1725988350000|2024-09-10 17:12:30|595.06|593.06|596.3|594.3|596.3|594.3|595.06|593.06|0
1725988360000|2024-09-10 17:12:40|596.2|594.2|595.9|593.9|596.3|594.3|595.9|593.9|0
1725988370000|2024-09-10 17:12:50|595.56|593.56|595.56|593.56|595.56|593.56|595.35|593.35|0
1725988380000|2024-09-10 17:13:00|595.76|593.76|595.79|593.79|596.57|594.57|595.76|593.76|0
1725988390000|2024-09-10 17:13:10|596|594|596.09|594.09|596.09|594.09|595.59|593.59|0
1725988400000|2024-09-10 17:13:20|596.81|594.81|596.81|594.81|596.81|594.81|596.61|594.61|0
1725988410000|2024-09-10 17:13:30|596.61|594.61|596.2|594.2|596.61|594.61|596.2|594.2|0
1725988420000|2024-09-10 17:13:40|596|594|595.79|593.79|596|594|595.79|593.79|0
1725988430000|2024-09-10 17:13:50|596|594|596.2|594.2|596.2|594.2|596|594|0
1725988440000|2024-09-10 17:14:00|596|594|596|594|596|594|596|594|0
1725988450000|2024-09-10 17:14:10|595.59|593.59|595.18|593.18|595.59|593.59|595.18|593.18|0
1725988460000|2024-09-10 17:14:20|594.98|592.98|595.48|593.48|595.48|593.48|594.98|592.98|0
1725988470000|2024-09-10 17:14:30|596|594|595.79|593.79|596|594|595.59|593.59|0
1725988480000|2024-09-10 17:14:40|596.2|594.2|596.4|594.4|596.61|594.61|596.2|594.2|0
1725988490000|2024-09-10 17:14:50|596.81|594.81|596.81|594.81|597.01|595.01|596.81|594.81|0
1725988500000|2024-09-10 17:15:00|597.01|595.01|596.6|594.6|597.01|595.01|596.6|594.6|0
1725988510000|2024-09-10 17:15:10|596.4|594.4|597.01|595.01|597.01|595.01|596.4|594.4|0
1725988520000|2024-09-10 17:15:20|596.81|594.81|596.6|594.6|597.01|595.01|596.6|594.6|0
1725988530000|2024-09-10 17:15:30|596.81|594.81|596.6|594.6|596.81|594.81|596.6|594.6|0
1725988540000|2024-09-10 17:15:40|596.2|594.2|596.6|594.6|596.6|594.6|596.2|594.2|0
1725988550000|2024-09-10 17:15:50|596.2|594.2|596.6|594.6|596.6|594.6|596.2|594.2|0
1725988560000|2024-09-10 17:16:00|597.01|595.01|597.82|595.82|597.82|595.82|596.81|594.81|0
1725988570000|2024-09-10 17:16:10|598.03|596.03|597.42|595.42|598.03|596.03|597.42|595.42|0
1725988580000|2024-09-10 17:16:20|597.21|595.21|596.4|594.4|597.21|595.21|596.4|594.4|0
1725988590000|2024-09-10 17:16:30|596.2|594.2|596.6|594.6|596.6|594.6|596.2|594.2|0
1725988600000|2024-09-10 17:16:40|597.21|595.21|596.6|594.6|597.21|595.21|596.6|594.6|0
1725988610000|2024-09-10 17:16:50|596.4|594.4|596.6|594.6|596.6|594.6|596.4|594.4|0
1725988620000|2024-09-10 17:17:00|596.2|594.2|596.4|594.4|596.4|594.4|596.2|594.2|0
1725988630000|2024-09-10 17:17:10|596.2|594.2|597.42|595.42|597.42|595.42|596.2|594.2|0
1725988640000|2024-09-10 17:17:20|597.62|595.62|597.82|595.82|598.03|596.03|597.62|595.62|0
1725988650000|2024-09-10 17:17:30|597.92|595.92|598.03|596.03|598.03|596.03|597.82|595.82|0
1725988660000|2024-09-10 17:17:40|597.82|595.82|598.23|596.23|598.23|596.23|597.82|595.82|0
1725988670000|2024-09-10 17:17:50|598.03|596.03|598.03|596.03|598.23|596.23|597.82|595.82|0
1725988680000|2024-09-10 17:18:00|598.23|596.23|598.23|596.23|598.23|596.23|598.23|596.23|0
1725988690000|2024-09-10 17:18:10|597.92|595.92|598.03|596.03|598.03|596.03|597.82|595.82|0
1725988700000|2024-09-10 17:18:20|598.23|596.23|598.23|596.23|598.84|596.84|598.23|596.23|0
1725988710000|2024-09-10 17:18:30|598.12|596.12|598.43|596.43|598.43|596.43|598.03|596.03|0
1725988720000|2024-09-10 17:18:40|598.64|596.64|598.03|596.03|598.64|596.64|598.03|596.03|0
1725988730000|2024-09-10 17:18:50|597.82|595.82|598.03|596.03|598.23|596.23|597.82|595.82|0
1725988740000|2024-09-10 17:19:00|598.23|596.23|597.21|595.21|598.23|596.23|597.21|595.21|0
1725988750000|2024-09-10 17:19:10|597.42|595.42|597.21|595.21|597.42|595.42|597.01|595.01|0
1725988760000|2024-09-10 17:19:20|597.01|595.01|597.01|595.01|597.21|595.21|597.01|595.01|0
1725988770000|2024-09-10 17:19:30|596.81|594.81|597.42|595.42|597.42|595.42|596.81|594.81|0
1725988780000|2024-09-10 17:19:40|597.21|595.21|597.01|595.01|597.21|595.21|597.01|595.01|0
1725988790000|2024-09-10 17:19:50|596.81|594.81|596.81|594.81|596.81|594.81|596.81|594.81|0
1725988800000|2024-09-10 17:20:00|597.21|595.21|597.82|595.82|597.82|595.82|597.21|595.21|0
1725988810000|2024-09-10 17:20:10|597.62|595.62|596.81|594.81|597.62|595.62|596.81|594.81|0
1725988820000|2024-09-10 17:20:20|596.4|594.4|596.4|594.4|596.4|594.4|595.99|593.99|0
1725988830000|2024-09-10 17:20:30|596.2|594.2|595.99|593.99|596.2|594.2|595.79|593.79|0
1725988840000|2024-09-10 17:20:40|595.79|593.79|595.18|593.18|595.99|593.99|595.18|593.18|0
1725988850000|2024-09-10 17:20:50|594.98|592.98|594.77|592.77|594.98|592.98|594.57|592.57|0
1725988860000|2024-09-10 17:21:00|595.18|593.18|594.98|592.98|595.18|593.18|594.98|592.98|0
1725988870000|2024-09-10 17:21:10|595.18|593.18|594.98|592.98|595.38|593.38|594.98|592.98|0
1725988880000|2024-09-10 17:21:20|594.77|592.77|594.16|592.16|594.77|592.77|594.16|592.16|0
1725988890000|2024-09-10 17:21:30|593.96|591.96|594.37|592.37|594.37|592.37|593.96|591.96|0
1725988900000|2024-09-10 17:21:40|594.57|592.57|594.67|592.67|594.67|592.67|594.57|592.57|0
1725988910000|2024-09-10 17:21:50|595.18|593.18|595.79|593.79|595.79|593.79|595.18|593.18|0
1725988920000|2024-09-10 17:22:00|595.59|593.59|595.68|593.68|595.79|593.79|595.59|593.59|0
1725988930000|2024-09-10 17:22:10|595.18|593.18|595.99|593.99|595.99|593.99|595.18|593.18|0
1725988940000|2024-09-10 17:22:20|595.79|593.79|595.38|593.38|595.79|593.79|595.38|593.38|0
1725988950000|2024-09-10 17:22:30|595.99|593.99|595.79|593.79|595.99|593.99|595.79|593.79|0
1725988960000|2024-09-10 17:22:40|595.59|593.59|595.79|593.79|595.79|593.79|595.59|593.59|0
1725988970000|2024-09-10 17:22:50|595.59|593.59|595.18|593.18|595.59|593.59|594.98|592.98|0
1725988980000|2024-09-10 17:23:00|594.98|592.98|595.07|593.07|595.07|593.07|594.98|592.98|0
1725988990000|2024-09-10 17:23:10|595.18|593.18|594.37|592.37|595.18|593.18|594.37|592.37|0
1725989000000|2024-09-10 17:23:20|594.16|592.16|594.77|592.77|594.77|592.77|594.16|592.16|0
1725989010000|2024-09-10 17:23:30|595.18|593.18|594.98|592.98|595.18|593.18|594.98|592.98|0
1725989020000|2024-09-10 17:23:40|595.07|593.07|594.98|592.98|595.18|593.18|594.98|592.98|0
1725989030000|2024-09-10 17:23:50|594.57|592.57|595.18|593.18|595.18|593.18|594.57|592.57|0
1725989040000|2024-09-10 17:24:00|594.98|592.98|594.98|592.98|595.18|593.18|594.98|592.98|0
1725989050000|2024-09-10 17:24:10|595.18|593.18|595.99|593.99|595.99|593.99|595.18|593.18|0
1725989060000|2024-09-10 17:24:20|596.6|594.6|596.6|594.6|596.8|594.8|596.6|594.6|0
1725989070000|2024-09-10 17:24:30|597.82|595.82|598.02|596.02|598.23|596.23|597.82|595.82|0
1725989080000|2024-09-10 17:24:40|597.82|595.82|597.62|595.62|597.82|595.82|597.62|595.62|0
1725989090000|2024-09-10 17:24:50|598.02|596.02|598.02|596.02|598.02|596.02|598.02|596.02|0
1725989100000|2024-09-10 17:25:00|598.23|596.23|597.82|595.82|598.23|596.23|597.62|595.62|0
1725989110000|2024-09-10 17:25:10|597.62|595.62|597.41|595.41|597.62|595.62|597.41|595.41|0
1725989120000|2024-09-10 17:25:20|597.62|595.62|597.82|595.82|598.02|596.02|597.62|595.62|0
1725989130000|2024-09-10 17:25:30|597.71|595.71|597.41|595.41|597.71|595.71|597.41|595.41|0
1725989140000|2024-09-10 17:25:40|597.01|595.01|597.21|595.21|597.21|595.21|597.01|595.01|0
1725989150000|2024-09-10 17:25:50|597.41|595.41|597.41|595.41|597.41|595.41|597.41|595.41|0
1725989160000|2024-09-10 17:26:00|597.21|595.21|596.8|594.8|597.21|595.21|596.8|594.8|0
1725989170000|2024-09-10 17:26:10|596.7|594.7|596.4|594.4|596.7|594.7|596.4|594.4|0
1725989180000|2024-09-10 17:26:20|596.19|594.19|595.18|593.18|596.19|594.19|595.18|593.18|0
1725989190000|2024-09-10 17:26:30|595.38|593.38|595.38|593.38|595.79|593.79|595.38|593.38|0
1725989200000|2024-09-10 17:26:40|595.58|593.58|595.79|593.79|595.79|593.79|595.58|593.58|0
1725989210000|2024-09-10 17:26:50|595.99|593.99|595.18|593.18|595.99|593.99|595.18|593.18|0
1725989220000|2024-09-10 17:27:00|595.38|593.38|595.18|593.18|595.38|593.38|595.18|593.18|0
1725989230000|2024-09-10 17:27:10|594.97|592.97|595.18|593.18|595.18|593.18|594.97|592.97|0
1725989240000|2024-09-10 17:27:20|595.38|593.38|594.97|592.97|595.58|593.58|594.97|592.97|0
1725989250000|2024-09-10 17:27:30|595.58|593.58|595.99|593.99|596.19|594.19|595.58|593.58|0
1725989260000|2024-09-10 17:27:40|596.19|594.19|595.99|593.99|596.19|594.19|595.99|593.99|0
1725989270000|2024-09-10 17:27:50|596.19|594.19|595.79|593.79|596.29|594.29|595.79|593.79|0
1725989280000|2024-09-10 17:28:00|595.58|593.58|596.19|594.19|596.19|594.19|595.58|593.58|0
1725989290000|2024-09-10 17:28:10|595.99|593.99|596.6|594.6|596.6|594.6|595.99|593.99|0
1725989300000|2024-09-10 17:28:20|596.8|594.8|596.6|594.6|596.8|594.8|596.6|594.6|0
1725989310000|2024-09-10 17:28:30|596.39|594.39|596.19|594.19|596.6|594.6|596.19|594.19|0
1725989320000|2024-09-10 17:28:40|595.79|593.79|596.09|594.09|596.09|594.09|595.79|593.79|0
1725989330000|2024-09-10 17:28:50|595.99|593.99|596.19|594.19|596.19|594.19|595.99|593.99|0
1725989340000|2024-09-10 17:29:00|595.79|593.79|595.58|593.58|595.99|593.99|595.58|593.58|0
1725989350000|2024-09-10 17:29:10|594.97|592.97|594.57|592.57|594.97|592.97|594.57|592.57|0
1725989360000|2024-09-10 17:29:20|594.36|592.36|594.16|592.16|594.57|592.57|594.16|592.16|0
1725989370000|2024-09-10 17:29:30|593.75|591.75|593.55|591.55|593.96|591.96|593.55|591.55|0
1725989380000|2024-09-10 17:29:40|593.35|591.35|593.85|591.85|593.85|591.85|593.35|591.35|0
1725989390000|2024-09-10 17:29:50|593.75|591.75|594.16|592.16|594.16|592.16|593.75|591.75|0
1725989400000|2024-09-10 17:30:00|593.96|591.96|594.16|592.16|594.16|592.16|593.96|591.96|0
1725989410000|2024-09-10 17:30:10|593.96|591.96|594.36|592.36|594.36|592.36|593.96|591.96|0
1725989420000|2024-09-10 17:30:20|594.77|592.77|594.36|592.36|594.77|592.77|594.36|592.36|0
1725989430000|2024-09-10 17:30:30|594.57|592.57|594.57|592.57|594.77|592.77|594.36|592.36|0
1725989440000|2024-09-10 17:30:40|594.97|592.97|594.97|592.97|595.27|593.27|594.97|592.97|0
1725989450000|2024-09-10 17:30:50|595.17|593.17|595.27|593.27|595.58|593.58|595.17|593.17|0
1725989460000|2024-09-10 17:31:00|595.58|593.58|595.38|593.38|595.58|593.58|595.17|593.17|0
1725989470000|2024-09-10 17:31:10|595.17|593.17|594.36|592.36|595.17|593.17|594.36|592.36|0
1725989480000|2024-09-10 17:31:20|594.97|592.97|594.97|592.97|594.97|592.97|594.97|592.97|0
1725989490000|2024-09-10 17:31:30|595.58|593.58|595.78|593.78|595.78|593.78|595.58|593.58|0
1725989500000|2024-09-10 17:31:40|595.68|593.68|595.78|593.78|595.78|593.78|595.68|593.68|0
1725989510000|2024-09-10 17:31:50|595.99|593.99|596.39|594.39|596.39|594.39|595.99|593.99|0
1725989520000|2024-09-10 17:32:00|595.99|593.99|596.8|594.8|596.8|594.8|595.99|593.99|0
1725989530000|2024-09-10 17:32:10|596.19|594.19|596.6|594.6|596.6|594.6|596.19|594.19|0
1725989540000|2024-09-10 17:32:20|596.8|594.8|596.6|594.6|597|595|596.6|594.6|0
1725989550000|2024-09-10 17:32:30|597.21|595.21|597.21|595.21|597.21|595.21|596.8|594.8|0
1725989560000|2024-09-10 17:32:40|597|595|597|595|597.41|595.41|597|595|0
1725989570000|2024-09-10 17:32:50|597.21|595.21|597.21|595.21|597.21|595.21|597.1|595.1|0
1725989580000|2024-09-10 17:33:00|597|595|597.21|595.21|597.21|595.21|597|595|0
1725989590000|2024-09-10 17:33:10|597.41|595.41|597.21|595.21|597.41|595.41|597.21|595.21|0
1725989600000|2024-09-10 17:33:20|597.61|595.61|597.61|595.61|597.82|595.82|597.61|595.61|0
1725989610000|2024-09-10 17:33:30|597.21|595.21|597.21|595.21|597.21|595.21|597.21|595.21|0
1725989620000|2024-09-10 17:33:40|597|595|597|595|597.21|595.21|597|595|0
1725989630000|2024-09-10 17:33:50|597.21|595.21|597|595|597.21|595.21|597|595|0
1725989640000|2024-09-10 17:34:00|597.1|595.1|597|595|597.1|595.1|597|595|0
1725989650000|2024-09-10 17:34:10|597.2|595.2|597.81|595.81|597.81|595.81|597.2|595.2|0
1725989660000|2024-09-10 17:34:20|598.02|596.02|597.41|595.41|598.02|596.02|597.41|595.41|0
1725989670000|2024-09-10 17:34:30|597.2|595.2|597|595|597.41|595.41|597|595|0
1725989680000|2024-09-10 17:34:40|597.41|595.41|597.51|595.51|597.61|595.61|597.41|595.41|0
1725989690000|2024-09-10 17:34:50|597.61|595.61|597.61|595.61|597.61|595.61|597.41|595.41|0
1725989700000|2024-09-10 17:35:00|597.41|595.41|597.61|595.61|597.61|595.61|597.41|595.41|0
1725989710000|2024-09-10 17:35:10|597.3|595.3|597.61|595.61|597.81|595.81|597.3|595.3|0
1725989720000|2024-09-10 17:35:20|597.41|595.41|597.2|595.2|597.41|595.41|597.2|595.2|0
1725989730000|2024-09-10 17:35:30|597.41|595.41|597.2|595.2|597.41|595.41|597.2|595.2|0
1725989740000|2024-09-10 17:35:40|598.02|596.02|597.61|595.61|598.02|596.02|597.61|595.61|0
1725989750000|2024-09-10 17:35:50|597.81|595.81|597.81|595.81|597.81|595.81|597.81|595.81|0
1725989760000|2024-09-10 17:36:00|597.5|595.5|597|595|597.5|595.5|597|595|0
1725989770000|2024-09-10 17:36:10|597.2|595.2|597.61|595.61|597.81|595.81|597.2|595.2|0
1725989780000|2024-09-10 17:36:20|597.41|595.41|597.81|595.81|597.81|595.81|597.41|595.41|0
1725989790000|2024-09-10 17:36:30|597.61|595.61|598.22|596.22|598.22|596.22|597.61|595.61|0
1725989800000|2024-09-10 17:36:40|598.42|596.42|598.22|596.22|598.63|596.63|598.22|596.22|0
1725989810000|2024-09-10 17:36:50|598.42|596.42|598.42|596.42|598.52|596.52|598.42|596.42|0
1725989820000|2024-09-10 17:37:00|599.03|597.03|598.63|596.63|599.03|597.03|598.63|596.63|0
1725989830000|2024-09-10 17:37:10|598.42|596.42|598.42|596.42|598.42|596.42|598.42|596.42|0
1725989840000|2024-09-10 17:37:20|597.61|595.61|597.61|595.61|598.02|596.02|597.61|595.61|0
1725989850000|2024-09-10 17:37:30|597.71|595.71|597.81|595.81|597.81|595.81|597.61|595.61|0
1725989860000|2024-09-10 17:37:40|597.61|595.61|597.41|595.41|597.81|595.81|597.41|595.41|0
1725989870000|2024-09-10 17:37:50|596.8|594.8|597|595|597|595|596.8|594.8|0
1725989880000|2024-09-10 17:38:00|597.41|595.41|597|595|597.41|595.41|597|595|0
1725989890000|2024-09-10 17:38:10|596.89|594.89|597|595|597|595|596.89|594.89|0
1725989900000|2024-09-10 17:38:20|597.2|595.2|597.41|595.41|597.41|595.41|597.2|595.2|0
1725989910000|2024-09-10 17:38:30|597.2|595.2|597.2|595.2|597.2|595.2|597.2|595.2|0
1725989920000|2024-09-10 17:38:40|597|595|597.2|595.2|597.2|595.2|596.59|594.59|0
1725989930000|2024-09-10 17:38:50|597|595|597.2|595.2|597.2|595.2|596.8|594.8|0
1725989940000|2024-09-10 17:39:00|597|595|597.2|595.2|597.2|595.2|597|595|0
1725989950000|2024-09-10 17:39:10|597.98|595.98|597.57|595.57|597.98|595.98|597.57|595.57|0
1725989960000|2024-09-10 17:39:20|597.78|595.78|597.78|595.78|597.78|595.78|597.78|595.78|0
1725989980000|2024-09-10 17:39:40|597.87|595.87|598.39|596.39|598.39|596.39|597.87|595.87|0
1725989990000|2024-09-10 17:39:50|598.59|596.59|598.39|596.39|598.59|596.59|598.39|596.39|0
1725990000000|2024-09-10 17:40:00|599|597|599.61|597.61|599.61|597.61|599|597|0
1725990010000|2024-09-10 17:40:10|599.4|597.4|599.61|597.61|599.61|597.61|599.4|597.4|0
1725990020000|2024-09-10 17:40:20|599.81|597.81|599.4|597.4|599.81|597.81|599.4|597.4|0
1725990030000|2024-09-10 17:40:30|599.61|597.61|599.4|597.4|599.81|597.81|599.4|597.4|0
1725990040000|2024-09-10 17:40:40|599.7|597.7|599.81|597.81|600.01|598.01|599.7|597.7|0
1725990050000|2024-09-10 17:40:50|600.42|598.42|600.22|598.22|600.42|598.42|600.22|598.22|0
1725990060000|2024-09-10 17:41:00|600.01|598.01|600.42|598.42|600.42|598.42|600.01|598.01|0
1725990070000|2024-09-10 17:41:10|600.22|598.22|600.22|598.22|600.22|598.22|600.22|598.22|0
1725990080000|2024-09-10 17:41:20|600.01|598.01|600.01|598.01|600.01|598.01|599.81|597.81|0
1725990090000|2024-09-10 17:41:30|599.81|597.81|600.01|598.01|600.22|598.22|599.81|597.81|0
1725990100000|2024-09-10 17:41:40|599.91|597.91|600.22|598.22|600.22|598.22|599.91|597.91|0
1725990110000|2024-09-10 17:41:50|600.31|598.31|600.22|598.22|600.31|598.31|600.22|598.22|0
1725990120000|2024-09-10 17:42:00|600.01|598.01|600.01|598.01|600.01|598.01|599.6|597.6|0
1725990130000|2024-09-10 17:42:10|599.81|597.81|600.22|598.22|600.22|598.22|599.81|597.81|0
1725990140000|2024-09-10 17:42:20|600.42|598.42|600.21|598.21|600.42|598.42|600.01|598.01|0
1725990150000|2024-09-10 17:42:30|600.01|598.01|600.01|598.01|600.01|598.01|600.01|598.01|0
1725990160000|2024-09-10 17:42:40|599.81|597.81|599.6|597.6|599.81|597.81|599.6|597.6|0
1725990170000|2024-09-10 17:42:50|599.4|597.4|599.4|597.4|599.4|597.4|598.99|596.99|0
1725990180000|2024-09-10 17:43:00|599.81|597.81|599.81|597.81|599.81|597.81|599.81|597.81|0
1725990190000|2024-09-10 17:43:10|600.01|598.01|599.81|597.81|600.01|598.01|599.81|597.81|0
1725990200000|2024-09-10 17:43:20|600.01|598.01|600.01|598.01|600.01|598.01|599.81|597.81|0
1725990210000|2024-09-10 17:43:30|600.11|598.11|600.21|598.21|600.42|598.42|600.11|598.11|0
1725990220000|2024-09-10 17:43:40|600.42|598.42|600.42|598.42|600.62|598.62|600.42|598.42|0
1725990230000|2024-09-10 17:43:50|600.21|598.21|599.6|597.6|600.21|598.21|599.6|597.6|0
1725990240000|2024-09-10 17:44:00|599.2|597.2|599.2|597.2|599.4|597.4|599.2|597.2|0
1725990250000|2024-09-10 17:44:10|599.4|597.4|598.79|596.79|599.4|597.4|598.79|596.79|0
1725990260000|2024-09-10 17:44:20|598.99|596.99|598.99|596.99|598.99|596.99|598.79|596.79|0
1725990270000|2024-09-10 17:44:30|599.2|597.2|598.99|596.99|599.2|597.2|598.79|596.79|0
1725990280000|2024-09-10 17:44:40|599.2|597.2|598.79|596.79|599.2|597.2|598.79|596.79|0
1725990290000|2024-09-10 17:44:50|599.2|597.2|599.4|597.4|599.4|597.4|599.2|597.2|0
1725990300000|2024-09-10 17:45:00|599.81|597.81|600.62|598.62|600.62|598.62|599.81|597.81|0
1725990310000|2024-09-10 17:45:10|600.72|598.72|600.62|598.62|600.82|598.82|600.62|598.62|0
1725990320000|2024-09-10 17:45:20|600.42|598.42|600.62|598.62|600.92|598.92|600.42|598.42|0
1725990330000|2024-09-10 17:45:30|600.82|598.82|599.6|597.6|600.82|598.82|599.6|597.6|0
1725990340000|2024-09-10 17:45:40|599.81|597.81|599.4|597.4|600.01|598.01|599.4|597.4|0
1725990350000|2024-09-10 17:45:50|598.79|596.79|598.18|596.18|598.79|596.79|598.18|596.18|0
1725990360000|2024-09-10 17:46:00|598.38|596.38|598.38|596.38|598.38|596.38|598.18|596.18|0
1725990370000|2024-09-10 17:46:10|598.59|596.59|599.6|597.6|599.6|597.6|598.59|596.59|0
1725990380000|2024-09-10 17:46:20|599.5|597.5|599.2|597.2|599.5|597.5|599.2|597.2|0
1725990390000|2024-09-10 17:46:30|598.79|596.79|598.99|596.99|598.99|596.99|598.68|596.68|0
1725990400000|2024-09-10 17:46:40|599.4|597.4|599.2|597.2|599.4|597.4|599.2|597.2|0
1725990410000|2024-09-10 17:46:50|599.4|597.4|599.4|597.4|599.4|597.4|599.2|597.2|0
1725990420000|2024-09-10 17:47:00|599.2|597.2|598.79|596.79|599.2|597.2|598.79|596.79|0
1725990430000|2024-09-10 17:47:10|598.48|596.48|598.99|596.99|598.99|596.99|598.48|596.48|0
1725990440000|2024-09-10 17:47:20|598.89|596.89|598.38|596.38|598.89|596.89|598.38|596.38|0
1725990450000|2024-09-10 17:47:30|598.59|596.59|598.18|596.18|598.59|596.59|598.18|596.18|0
1725990460000|2024-09-10 17:47:40|598.38|596.38|597.98|595.98|598.38|596.38|597.98|595.98|0
1725990470000|2024-09-10 17:47:50|597.77|595.77|597.77|595.77|597.98|595.98|597.77|595.77|0
1725990480000|2024-09-10 17:48:00|597.98|595.98|598.28|596.28|598.28|596.28|597.97|595.97|0
1725990490000|2024-09-10 17:48:10|598.38|596.38|598.58|596.58|598.58|596.58|598.38|596.38|0
1725990500000|2024-09-10 17:48:20|598.79|596.79|599.09|597.09|599.09|597.09|598.79|596.79|0
1725990510000|2024-09-10 17:48:30|598.99|596.99|598.79|596.79|599.19|597.19|598.79|596.79|0
1725990520000|2024-09-10 17:48:40|598.58|596.58|598.38|596.38|598.58|596.58|598.38|596.38|0
1725990530000|2024-09-10 17:48:50|598.58|596.58|598.79|596.79|598.79|596.79|598.58|596.58|0
1725990540000|2024-09-10 17:49:00|598.68|596.68|598.79|596.79|598.79|596.79|598.68|596.68|0
1725990550000|2024-09-10 17:49:10|598.99|596.99|599.29|597.29|599.29|597.29|598.99|596.99|0
1725990560000|2024-09-10 17:49:20|599.4|597.4|598.99|596.99|599.4|597.4|598.99|596.99|0
1725990570000|2024-09-10 17:49:30|598.79|596.79|598.58|596.58|598.79|596.79|598.58|596.58|0
1725990580000|2024-09-10 17:49:40|598.38|596.38|598.27|596.27|598.38|596.38|598.18|596.18|0
1725990590000|2024-09-10 17:49:50|598.18|596.18|598.38|596.38|598.38|596.38|598.18|596.18|0
1725990600000|2024-09-10 17:50:00|597.97|595.97|598.58|596.58|598.58|596.58|597.97|595.97|0
1725990610000|2024-09-10 17:50:10|598.79|596.79|598.99|596.99|598.99|596.99|598.79|596.79|0
1725990620000|2024-09-10 17:50:20|598.79|596.79|599.4|597.4|599.4|597.4|598.79|596.79|0
1725990630000|2024-09-10 17:50:30|599.19|597.19|599.6|597.6|599.6|597.6|599.19|597.19|0
1725990640000|2024-09-10 17:50:40|599.8|597.8|600.41|598.41|600.41|598.41|599.8|597.8|0
1725990650000|2024-09-10 17:50:50|600.21|598.21|600.01|598.01|600.21|598.21|600.01|598.01|0
1725990660000|2024-09-10 17:51:00|599.8|597.8|599.49|597.49|599.8|597.8|599.4|597.4|0
1725990670000|2024-09-10 17:51:10|599.6|597.6|599.6|597.6|599.6|597.6|599.4|597.4|0
1725990680000|2024-09-10 17:51:20|599.8|597.8|600.21|598.21|600.21|598.21|599.6|597.6|0
1725990690000|2024-09-10 17:51:30|600.1|598.1|600.21|598.21|600.41|598.41|600.1|598.1|0
1725990700000|2024-09-10 17:51:40|600.41|598.41|600.41|598.41|600.41|598.41|600.41|598.41|0
1725990710000|2024-09-10 17:51:50|600.62|598.62|600.82|598.82|601.02|599.02|600.62|598.62|0
1725990720000|2024-09-10 17:52:00|600.62|598.62|600.41|598.41|600.71|598.71|600.41|598.41|0
1725990730000|2024-09-10 17:52:10|601.23|599.23|600.82|598.82|601.23|599.23|600.82|598.82|0
1725990740000|2024-09-10 17:52:20|600.62|598.62|600.01|598.01|600.62|598.62|600.01|598.01|0
1725990750000|2024-09-10 17:52:30|600.41|598.41|600.21|598.21|600.41|598.41|600.21|598.21|0
1725990760000|2024-09-10 17:52:40|600.01|598.01|600.01|598.01|600.01|598.01|600.01|598.01|0
1725990770000|2024-09-10 17:52:50|599.8|597.8|600.01|598.01|600.01|598.01|599.8|597.8|0
1725990780000|2024-09-10 17:53:00|599.8|597.8|600.01|598.01|600.01|598.01|599.8|597.8|0
1725990790000|2024-09-10 17:53:10|600.1|598.1|600.01|598.01|600.1|598.1|599.8|597.8|0
1725990800000|2024-09-10 17:53:20|599.8|597.8|599.6|597.6|599.8|597.8|599.6|597.6|0
1725990810000|2024-09-10 17:53:30|599.4|597.4|599.9|597.9|599.9|597.9|599.4|597.4|0
1725990820000|2024-09-10 17:53:40|600.01|598.01|600.01|598.01|600.01|598.01|599.8|597.8|0
1725990830000|2024-09-10 17:53:50|599.8|597.8|599.6|597.6|599.8|597.8|599.6|597.6|0
1725990840000|2024-09-10 17:54:00|599.09|597.09|599.09|597.09|599.09|597.09|599.09|597.09|0
1725990850000|2024-09-10 17:54:10|598.99|596.99|599.4|597.4|599.4|597.4|598.99|596.99|0
1725990860000|2024-09-10 17:54:20|599.6|597.6|599.8|597.8|600.01|598.01|599.6|597.6|0
1725990870000|2024-09-10 17:54:30|599.39|597.39|599.19|597.19|599.49|597.49|599.19|597.19|0
1725990880000|2024-09-10 17:54:40|599.39|597.39|599.39|597.39|599.39|597.39|599.39|597.39|0
1725990890000|2024-09-10 17:54:50|599.6|597.6|599.39|597.39|599.6|597.6|599.39|597.39|0
1725990900000|2024-09-10 17:55:00|599.6|597.6|600.21|598.21|600.21|598.21|599.6|597.6|0
1725990910000|2024-09-10 17:55:10|600.41|598.41|600.62|598.62|600.62|598.62|600.41|598.41|0
1725990920000|2024-09-10 17:55:20|600.82|598.82|600.51|598.51|600.82|598.82|600.51|598.51|0
1725990930000|2024-09-10 17:55:30|600.41|598.41|601.23|599.23|601.23|599.23|600.41|598.41|0
1725990940000|2024-09-10 17:55:40|600.62|598.62|600.62|598.62|600.62|598.62|600.51|598.51|0
1725990950000|2024-09-10 17:55:50|600.71|598.71|600.82|598.82|600.82|598.82|600.41|598.41|0
1725990960000|2024-09-10 17:56:00|600.62|598.62|600.62|598.62|600.82|598.82|600.62|598.62|0
1725990970000|2024-09-10 17:56:10|600|598|599.6|597.6|600|598|599.6|597.6|0
1725990980000|2024-09-10 17:56:20|600|598|599.19|597.19|600|598|599.19|597.19|0
1725990990000|2024-09-10 17:56:30|598.99|596.99|598.99|596.99|598.99|596.99|598.99|596.99|0
1725991000000|2024-09-10 17:56:40|598.78|596.78|599.39|597.39|599.39|597.39|598.78|596.78|0
1725991010000|2024-09-10 17:56:50|599.6|597.6|599.9|597.9|599.9|597.9|599.6|597.6|0
1725991020000|2024-09-10 17:57:00|600|598|599.8|597.8|600.21|598.21|599.8|597.8|0
1725991030000|2024-09-10 17:57:10|599.6|597.6|598.78|596.78|599.6|597.6|598.78|596.78|0
1725991040000|2024-09-10 17:57:20|598.99|596.99|599.19|597.19|599.19|597.19|598.78|596.78|0
1725991050000|2024-09-10 17:57:30|598.78|596.78|598.99|596.99|598.99|596.99|598.78|596.78|0
1725991060000|2024-09-10 17:57:40|598.78|596.78|599.39|597.39|599.39|597.39|598.78|596.78|0
1725991070000|2024-09-10 17:57:50|599.19|597.19|599.19|597.19|599.39|597.39|599.19|597.19|0
1725991080000|2024-09-10 17:58:00|598.58|596.58|598.58|596.58|598.58|596.58|598.58|596.58|0
1725991090000|2024-09-10 17:58:10|598.78|596.78|598.99|596.99|599.08|597.08|598.78|596.78|0
1725991100000|2024-09-10 17:58:20|598.78|596.78|598.78|596.78|598.78|596.78|598.58|596.58|0
1725991110000|2024-09-10 17:58:30|598.99|596.99|599.19|597.19|599.19|597.19|598.99|596.99|0
1725991120000|2024-09-10 17:58:40|599.39|597.39|599.6|597.6|599.6|597.6|599.39|597.39|0
1725991130000|2024-09-10 17:58:50|599.39|597.39|599.39|597.39|599.39|597.39|599.39|597.39|0
1725991140000|2024-09-10 17:59:00|599.6|597.6|599.39|597.39|599.6|597.6|599.39|597.39|0
1725991150000|2024-09-10 17:59:10|599.6|597.6|599.6|597.6|599.6|597.6|599.6|597.6|0
1725991160000|2024-09-10 17:59:20|599.39|597.39|599.8|597.8|600|598|599.39|597.39|0
1725991170000|2024-09-10 17:59:30|599.6|597.6|599.39|597.39|599.6|597.6|599.19|597.19|0
1725991180000|2024-09-10 17:59:40|599.6|597.6|599.39|597.39|599.6|597.6|599.39|597.39|0
1725991190000|2024-09-10 17:59:50|599.6|597.6|599.6|597.6|599.6|597.6|599.6|597.6|0
1725991200000|2024-09-10 18:00:00|600|598|600.41|598.41|600.41|598.41|600|598|0
1725991210000|2024-09-10 18:00:10|600.61|598.61|600.82|598.82|600.82|598.82|600.41|598.41|0
1725991220000|2024-09-10 18:00:20|600.61|598.61|600.82|598.82|601.02|599.02|600.61|598.61|0
1725991230000|2024-09-10 18:00:30|600.61|598.61|601.43|599.43|601.43|599.43|600.61|598.61|0
1725991240000|2024-09-10 18:00:40|602.04|600.04|601.63|599.63|602.04|600.04|601.63|599.63|0
1725991250000|2024-09-10 18:00:50|601.83|599.83|601.63|599.63|601.83|599.83|601.63|599.63|0
1725991260000|2024-09-10 18:01:00|601.83|599.83|601.83|599.83|602.24|600.24|601.83|599.83|0
1725991270000|2024-09-10 18:01:10|601.63|599.63|602.24|600.24|602.24|600.24|601.43|599.43|0
1725991280000|2024-09-10 18:01:20|602.04|600.04|601.83|599.83|602.24|600.24|601.83|599.83|0
1725991290000|2024-09-10 18:01:30|602.34|600.34|602.24|600.24|602.45|600.45|602.24|600.24|0
1725991300000|2024-09-10 18:01:40|602.45|600.45|602.45|600.45|602.65|600.65|602.45|600.45|0
1725991310000|2024-09-10 18:01:50|602.24|600.24|603.87|601.87|603.87|601.87|602.24|600.24|0
1725991320000|2024-09-10 18:02:00|604.69|602.69|605.52|603.52|605.72|603.72|604.69|602.69|0
1725991330000|2024-09-10 18:02:10|605.31|603.31|604|602|605.31|603.31|604|602|0
1725991340000|2024-09-10 18:02:20|604.41|602.41|604.41|602.41|604.82|602.82|604.41|602.41|0
1725991350000|2024-09-10 18:02:30|604.45|602.45|604.45|602.45|604.66|602.66|604.45|602.45|0
1725991360000|2024-09-10 18:02:40|604.66|602.66|604.04|602.04|604.66|602.66|604.04|602.04|0
1725991370000|2024-09-10 18:02:50|603.94|601.94|604.04|602.04|604.04|602.04|603.84|601.84|0
1725991380000|2024-09-10 18:03:00|604.45|602.45|604.86|602.86|604.86|602.86|604.45|602.45|0
1725991390000|2024-09-10 18:03:10|605.07|603.07|604.45|602.45|605.07|603.07|604.45|602.45|0
1725991400000|2024-09-10 18:03:20|604.25|602.25|604.55|602.55|604.55|602.55|604.04|602.04|0
1725991410000|2024-09-10 18:03:30|604.86|602.86|604.25|602.25|604.86|602.86|604.25|602.25|0
1725991420000|2024-09-10 18:03:40|604.04|602.04|604.66|602.66|604.66|602.66|604.04|602.04|0
1725991430000|2024-09-10 18:03:50|604.45|602.45|604.25|602.25|604.45|602.45|604.25|602.25|0
1725991440000|2024-09-10 18:04:00|604.45|602.45|604.25|602.25|604.45|602.45|604.25|602.25|0
1725991450000|2024-09-10 18:04:10|604.45|602.45|604.66|602.66|604.86|602.86|604.45|602.45|0
1725991460000|2024-09-10 18:04:20|604.45|602.45|604.45|602.45|604.66|602.66|604.45|602.45|0
1725991470000|2024-09-10 18:04:30|604.55|602.55|604.66|602.66|604.66|602.66|604.55|602.55|0
1725991480000|2024-09-10 18:04:40|604.86|602.86|604.66|602.66|604.86|602.86|604.66|602.66|0
1725991490000|2024-09-10 18:04:50|604.55|602.55|603.64|601.64|604.55|602.55|603.64|601.64|0
1725991500000|2024-09-10 18:05:00|603.84|601.84|602.82|600.82|603.84|601.84|602.82|600.82|0
1725991510000|2024-09-10 18:05:10|603.43|601.43|603.64|601.64|603.64|601.64|603.43|601.43|0
1725991520000|2024-09-10 18:05:20|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1725991530000|2024-09-10 18:05:30|603.64|601.64|604.45|602.45|604.45|602.45|603.64|601.64|0
1725991540000|2024-09-10 18:05:40|604.25|602.25|604.25|602.25|604.45|602.45|604.25|602.25|0
1725991550000|2024-09-10 18:05:50|604.35|602.35|604.45|602.45|604.45|602.45|604.04|602.04|0
1725991560000|2024-09-10 18:06:00|604.66|602.66|604.04|602.04|604.66|602.66|604.04|602.04|0
1725991570000|2024-09-10 18:06:10|603.84|601.84|603.84|601.84|603.84|601.84|603.63|601.63|0
1725991580000|2024-09-10 18:06:20|604.04|602.04|603.23|601.23|604.04|602.04|603.23|601.23|0
1725991590000|2024-09-10 18:06:30|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1725991610000|2024-09-10 18:06:50|603.63|601.63|603.84|601.84|603.84|601.84|603.63|601.63|0
1725991620000|2024-09-10 18:07:00|604.04|602.04|603.73|601.73|604.04|602.04|603.73|601.73|0
1725991630000|2024-09-10 18:07:10|603.84|601.84|603.63|601.63|603.84|601.84|603.23|601.23|0
1725991640000|2024-09-10 18:07:20|603.84|601.84|603.94|601.94|604.25|602.25|603.84|601.84|0
1725991650000|2024-09-10 18:07:30|603.84|601.84|603.23|601.23|603.84|601.84|603.23|601.23|0
1725991660000|2024-09-10 18:07:40|603.43|601.43|604.04|602.04|604.04|602.04|603.43|601.43|0
1725991670000|2024-09-10 18:07:50|604.45|602.45|604.04|602.04|604.45|602.45|604.04|602.04|0
1725991680000|2024-09-10 18:08:00|604.25|602.25|604.65|602.65|604.65|602.65|604.04|602.04|0
1725991690000|2024-09-10 18:08:10|604.45|602.45|604.25|602.25|604.65|602.65|604.25|602.25|0
1725991700000|2024-09-10 18:08:20|604.45|602.45|604.45|602.45|604.65|602.65|604.45|602.45|0
1725991710000|2024-09-10 18:08:30|604.65|602.65|604.65|602.65|604.65|602.65|604.65|602.65|0
1725991720000|2024-09-10 18:08:40|604.75|602.75|604.86|602.86|604.86|602.86|604.65|602.65|0
1725991730000|2024-09-10 18:08:50|604.65|602.65|604.65|602.65|604.65|602.65|604.45|602.45|0
1725991740000|2024-09-10 18:09:00|604.45|602.45|604.25|602.25|604.65|602.65|604.25|602.25|0
1725991750000|2024-09-10 18:09:10|604.04|602.04|604.45|602.45|604.45|602.45|604.04|602.04|0
1725991760000|2024-09-10 18:09:20|604.65|602.65|604.45|602.45|604.65|602.65|604.45|602.45|0
1725991770000|2024-09-10 18:09:30|604.25|602.25|604.45|602.45|604.65|602.65|604.25|602.25|0
1725991780000|2024-09-10 18:09:40|604.65|602.65|604.65|602.65|604.65|602.65|604.45|602.45|0
1725991790000|2024-09-10 18:09:50|604.45|602.45|604.65|602.65|604.65|602.65|604.45|602.45|0
1725991800000|2024-09-10 18:10:00|604.45|602.45|604.86|602.86|605.06|603.06|604.45|602.45|0
1725991810000|2024-09-10 18:10:10|605.06|603.06|604.86|602.86|605.06|603.06|604.86|602.86|0
1725991820000|2024-09-10 18:10:20|605.06|603.06|605.27|603.27|605.36|603.36|605.06|603.06|0
1725991830000|2024-09-10 18:10:30|605.47|603.47|604.45|602.45|605.47|603.47|604.45|602.45|0
1725991840000|2024-09-10 18:10:40|604.65|602.65|604.45|602.45|604.65|602.65|604.45|602.45|0
1725991850000|2024-09-10 18:10:50|604.34|602.34|604.65|602.65|604.65|602.65|604.24|602.24|0
1725991860000|2024-09-10 18:11:00|604.45|602.45|603.84|601.84|604.45|602.45|603.84|601.84|0
1725991870000|2024-09-10 18:11:10|603.93|601.93|604.04|602.04|604.24|602.24|603.93|601.93|0
1725991880000|2024-09-10 18:11:20|604.45|602.45|604.45|602.45|604.45|602.45|604.24|602.24|0
1725991890000|2024-09-10 18:11:30|604.24|602.24|604.04|602.04|604.24|602.24|604.04|602.04|0
1725991900000|2024-09-10 18:11:40|603.84|601.84|603.22|601.22|604.04|602.04|603.22|601.22|0
1725991910000|2024-09-10 18:11:50|603.43|601.43|604.04|602.04|604.04|602.04|603.43|601.43|0
1725991920000|2024-09-10 18:12:00|603.84|601.84|604.04|602.04|604.24|602.24|603.84|601.84|0
1725991930000|2024-09-10 18:12:10|604.24|602.24|604.45|602.45|604.45|602.45|604.24|602.24|0
1725991940000|2024-09-10 18:12:20|604.34|602.34|604.34|602.34|604.34|602.34|604.34|602.34|0
1725991950000|2024-09-10 18:12:30|604.24|602.24|604.65|602.65|604.65|602.65|604.24|602.24|0
1725991960000|2024-09-10 18:12:40|604.86|602.86|603.93|601.93|604.86|602.86|603.93|601.93|0
1725991970000|2024-09-10 18:12:50|604.04|602.04|604.04|602.04|604.04|602.04|603.84|601.84|0
1725991980000|2024-09-10 18:13:00|603.63|601.63|603.43|601.43|603.63|601.63|603.43|601.43|0
1725991990000|2024-09-10 18:13:10|603.63|601.63|603.22|601.22|603.63|601.63|603.22|601.22|0
1725992000000|2024-09-10 18:13:20|603.12|601.12|602.82|600.82|603.12|601.12|602.82|600.82|0
1725992010000|2024-09-10 18:13:30|603.02|601.02|603.63|601.63|603.63|601.63|603.02|601.02|0
1725992020000|2024-09-10 18:13:40|603.84|601.84|603.93|601.93|604.14|602.14|603.84|601.84|0
1725992030000|2024-09-10 18:13:50|604.04|602.04|604.24|602.24|604.24|602.24|604.04|602.04|0
1725992040000|2024-09-10 18:14:00|604.04|602.04|603.63|601.63|604.04|602.04|603.63|601.63|0
1725992050000|2024-09-10 18:14:10|603.83|601.83|604.24|602.24|604.45|602.45|603.83|601.83|0
1725992060000|2024-09-10 18:14:20|604.45|602.45|604.24|602.24|604.45|602.45|604.24|602.24|0
1725992070000|2024-09-10 18:14:30|604.45|602.45|604.65|602.65|604.65|602.65|604.45|602.45|0
1725992090000|2024-09-10 18:14:50|604.24|602.24|604.24|602.24|604.24|602.24|604.24|602.24|0
1725992100000|2024-09-10 18:15:00|604.14|602.14|605.06|603.06|605.06|603.06|604.14|602.14|0
1725992110000|2024-09-10 18:15:10|605.26|603.26|605.47|603.47|605.47|603.47|605.26|603.26|0
1725992120000|2024-09-10 18:15:20|605.88|603.88|606.08|604.08|606.49|604.49|605.88|603.88|0
1725992130000|2024-09-10 18:15:30|605.77|603.77|605.06|603.06|605.88|603.88|605.06|603.06|0
1725992140000|2024-09-10 18:15:40|604.85|602.85|605.26|603.26|605.26|603.26|604.85|602.85|0
1725992150000|2024-09-10 18:15:50|605.47|603.47|605.06|603.06|605.47|603.47|604.65|602.65|0
1725992160000|2024-09-10 18:16:00|604.85|602.85|605.26|603.26|605.47|603.47|604.85|602.85|0
1725992170000|2024-09-10 18:16:10|605.57|603.57|605.47|603.47|605.67|603.67|605.47|603.47|0
1725992180000|2024-09-10 18:16:20|605.26|603.26|604.65|602.65|605.26|603.26|604.65|602.65|0
1725992190000|2024-09-10 18:16:30|605.06|603.06|604.85|602.85|605.06|603.06|604.85|602.85|0
1725992200000|2024-09-10 18:16:40|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1725992210000|2024-09-10 18:16:50|604.85|602.85|604.45|602.45|604.85|602.85|604.24|602.24|0
1725992220000|2024-09-10 18:17:00|604.14|602.14|604.85|602.85|604.85|602.85|604.14|602.14|0
1725992230000|2024-09-10 18:17:10|604.65|602.65|604.65|602.65|604.65|602.65|604.65|602.65|0
1725992240000|2024-09-10 18:17:20|604.45|602.45|604.34|602.34|604.45|602.45|604.24|602.24|0
1725992250000|2024-09-10 18:17:30|604.04|602.04|603.83|601.83|604.04|602.04|603.83|601.83|0
1725992260000|2024-09-10 18:17:40|604.04|602.04|604.45|602.45|604.45|602.45|604.04|602.04|0
1725992270000|2024-09-10 18:17:50|604.54|602.54|604.85|602.85|604.85|602.85|604.54|602.54|0
1725992280000|2024-09-10 18:18:00|604.65|602.65|604.85|602.85|604.85|602.85|604.65|602.65|0
1725992290000|2024-09-10 18:18:10|604.65|602.65|604.85|602.85|604.85|602.85|604.65|602.65|0
1725992300000|2024-09-10 18:18:20|605.06|603.06|605.26|603.26|605.26|603.26|605.06|603.06|0
1725992310000|2024-09-10 18:18:30|605.47|603.47|605.06|603.06|605.47|603.47|605.06|603.06|0
1725992320000|2024-09-10 18:18:40|605.47|603.47|605.06|603.06|605.47|603.47|605.06|603.06|0
1725992330000|2024-09-10 18:18:50|605.26|603.26|605.26|603.26|605.26|603.26|605.26|603.26|0
1725992340000|2024-09-10 18:19:00|605.47|603.47|605.87|603.87|605.87|603.87|605.47|603.47|0
1725992350000|2024-09-10 18:19:10|605.67|603.67|605.67|603.67|605.67|603.67|605.56|603.56|0
1725992360000|2024-09-10 18:19:20|605.47|603.47|605.67|603.67|605.87|603.87|605.47|603.47|0
1725992380000|2024-09-10 18:19:40|605.47|603.47|605.06|603.06|605.67|603.67|605.06|603.06|0
1725992390000|2024-09-10 18:19:50|604.85|602.85|605.06|603.06|605.06|603.06|604.85|602.85|0
1725992400000|2024-09-10 18:20:00|604.85|602.85|604.85|602.85|604.85|602.85|604.65|602.65|0
1725992410000|2024-09-10 18:20:10|605.06|603.06|605.15|603.15|605.15|603.15|605.06|603.06|0
1725992420000|2024-09-10 18:20:20|605.26|603.26|605.26|603.26|605.26|603.26|605.06|603.06|0
1725992430000|2024-09-10 18:20:30|605.06|603.06|605.06|603.06|605.26|603.26|605.06|603.06|0
1725992440000|2024-09-10 18:20:40|605.26|603.26|605.46|603.46|605.46|603.46|605.26|603.26|0
1725992450000|2024-09-10 18:20:50|605.26|603.26|605.46|603.46|605.46|603.46|605.26|603.26|0
1725992460000|2024-09-10 18:21:00|605.26|603.26|605.06|603.06|605.26|603.26|605.06|603.06|0
1725992470000|2024-09-10 18:21:10|605.26|603.26|605.06|603.06|605.26|603.26|605.06|603.06|0
1725992480000|2024-09-10 18:21:20|604.65|602.65|605.46|603.46|605.46|603.46|604.65|602.65|0
1725992490000|2024-09-10 18:21:30|605.26|603.26|605.26|603.26|605.46|603.46|605.26|603.26|0
1725992500000|2024-09-10 18:21:40|604.65|602.65|604.65|602.65|604.65|602.65|604.65|602.65|0
1725992510000|2024-09-10 18:21:50|604.54|602.54|604.24|602.24|604.54|602.54|604.24|602.24|0
1725992520000|2024-09-10 18:22:00|604.44|602.44|603.93|601.93|604.44|602.44|603.93|601.93|0
1725992530000|2024-09-10 18:22:10|603.83|601.83|603.83|601.83|603.83|601.83|603.63|601.63|0
1725992540000|2024-09-10 18:22:20|603.42|601.42|602.81|600.81|603.42|601.42|602.81|600.81|0
1725992550000|2024-09-10 18:22:30|602.4|600.4|602.61|600.61|602.81|600.81|602.4|600.4|0
1725992560000|2024-09-10 18:22:40|602|600|601.59|599.59|602|600|601.38|599.38|0
1725992570000|2024-09-10 18:22:50|601.69|599.69|601.59|599.59|601.79|599.79|601.59|599.59|0
1725992580000|2024-09-10 18:23:00|601.99|599.99|602.81|600.81|602.81|600.81|601.99|599.99|0
1725992590000|2024-09-10 18:23:10|602.91|600.91|603.22|601.22|603.22|601.22|602.91|600.91|0
1725992600000|2024-09-10 18:23:20|603.01|601.01|602.81|600.81|603.22|601.22|602.81|600.81|0
1725992610000|2024-09-10 18:23:30|603.01|601.01|603.22|601.22|603.22|601.22|603.01|601.01|0
1725992620000|2024-09-10 18:23:40|603.83|601.83|603.63|601.63|603.83|601.83|603.63|601.63|0
1725992630000|2024-09-10 18:23:50|603.83|601.83|604.03|602.03|604.03|602.03|603.83|601.83|0
1725992640000|2024-09-10 18:24:00|603.83|601.83|604.24|602.24|604.24|602.24|603.63|601.63|0
1725992650000|2024-09-10 18:24:10|604.44|602.44|605.26|603.26|605.26|603.26|604.44|602.44|0
1725992660000|2024-09-10 18:24:20|605.46|603.46|605.46|603.46|605.46|603.46|605.46|603.46|0
1725992670000|2024-09-10 18:24:30|605.67|603.67|605.26|603.26|605.87|603.87|605.26|603.26|0
1725992680000|2024-09-10 18:24:40|605.05|603.05|604.44|602.44|605.05|603.05|604.44|602.44|0
1725992690000|2024-09-10 18:24:50|604.65|602.65|604.65|602.65|604.85|602.85|604.65|602.65|0
1725992700000|2024-09-10 18:25:00|604.85|602.85|605.05|603.05|605.05|603.05|604.85|602.85|0
1725992710000|2024-09-10 18:25:10|604.95|602.95|604.85|602.85|605.05|603.05|604.85|602.85|0
1725992720000|2024-09-10 18:25:20|604.65|602.65|605.05|603.05|605.05|603.05|604.65|602.65|0
1725992730000|2024-09-10 18:25:30|605.26|603.26|605.05|603.05|605.26|603.26|604.85|602.85|0
1725992740000|2024-09-10 18:25:40|605.26|603.26|605.46|603.46|605.67|603.67|605.26|603.26|0
1725992750000|2024-09-10 18:25:50|605.26|603.26|605.36|603.36|605.46|603.46|605.26|603.26|0
1725992760000|2024-09-10 18:26:00|605.26|603.26|604.85|602.85|605.26|603.26|604.85|602.85|0
1725992770000|2024-09-10 18:26:10|605.05|603.05|604.03|602.03|605.05|603.05|604.03|602.03|0
1725992780000|2024-09-10 18:26:20|603.62|601.62|603.83|601.83|603.83|601.83|603.62|601.62|0
1725992790000|2024-09-10 18:26:30|604.03|602.03|604.03|602.03|604.03|602.03|604.03|602.03|0
1725992800000|2024-09-10 18:26:40|603.83|601.83|603.46|601.46|603.83|601.83|603.46|601.46|0
1725992810000|2024-09-10 18:26:50|603.76|601.76|603.87|601.87|603.87|601.87|603.76|601.76|0
1725992820000|2024-09-10 18:27:00|604.07|602.07|604.48|602.48|604.48|602.48|604.07|602.07|0
1725992830000|2024-09-10 18:27:10|604.28|602.28|604.28|602.28|604.28|602.28|604.07|602.07|0
1725992840000|2024-09-10 18:27:20|604.48|602.48|604.28|602.28|604.48|602.48|604.28|602.28|0
1725992850000|2024-09-10 18:27:30|604.48|602.48|603.87|601.87|604.48|602.48|603.87|601.87|0
1725992860000|2024-09-10 18:27:40|604.28|602.28|604.28|602.28|604.28|602.28|604.28|602.28|0
1725992880000|2024-09-10 18:28:00|604.89|602.89|605.3|603.3|605.3|603.3|604.89|602.89|0
1725992890000|2024-09-10 18:28:10|605.5|603.5|605.5|603.5|605.5|603.5|605.5|603.5|0
1725992900000|2024-09-10 18:28:20|605.3|603.3|605.1|603.1|605.3|603.3|605.1|603.1|0
1725992910000|2024-09-10 18:28:30|605.5|603.5|605.71|603.71|605.71|603.71|605.3|603.3|0
1725992920000|2024-09-10 18:28:40|605.91|603.91|605.91|603.91|605.91|603.91|605.91|603.91|0
1725992930000|2024-09-10 18:28:50|605.71|603.71|606.32|604.32|606.32|604.32|605.71|603.71|0
1725992940000|2024-09-10 18:29:00|606.53|604.53|606.32|604.32|606.53|604.53|606.32|604.32|0
1725992950000|2024-09-10 18:29:10|606.22|604.22|606.32|604.32|606.32|604.32|606.12|604.12|0
1725992960000|2024-09-10 18:29:20|606.12|604.12|606.32|604.32|606.32|604.32|605.91|603.91|0
1725992970000|2024-09-10 18:29:30|606.53|604.53|606.53|604.53|606.53|604.53|606.32|604.32|0
1725992980000|2024-09-10 18:29:40|606.32|604.32|606.32|604.32|606.32|604.32|606.32|604.32|0
1725992990000|2024-09-10 18:29:50|606.53|604.53|606.32|604.32|606.53|604.53|606.32|604.32|0
1725993000000|2024-09-10 18:30:00|606.42|604.42|605.91|603.91|606.42|604.42|605.91|603.91|0
1725993010000|2024-09-10 18:30:10|606.12|604.12|606.12|604.12|606.12|604.12|605.91|603.91|0
1725993020000|2024-09-10 18:30:20|606.53|604.53|606.32|604.32|606.53|604.53|606.32|604.32|0
1725993030000|2024-09-10 18:30:30|606.12|604.12|606.21|604.21|606.21|604.21|606.12|604.12|0
1725993040000|2024-09-10 18:30:40|605.91|603.91|606.53|604.53|606.53|604.53|605.91|603.91|0
1725993050000|2024-09-10 18:30:50|606.32|604.32|606.32|604.32|606.32|604.32|606.32|604.32|0
1725993060000|2024-09-10 18:31:00|606.42|604.42|606.53|604.53|606.73|604.73|606.42|604.42|0
1725993070000|2024-09-10 18:31:10|606.73|604.73|607.55|605.55|607.55|605.55|606.73|604.73|0
1725993080000|2024-09-10 18:31:20|607.96|605.96|607.96|605.96|608.57|606.57|607.96|605.96|0
1725993090000|2024-09-10 18:31:30|608.37|606.37|608.78|606.78|608.78|606.78|608.37|606.37|0
1725993100000|2024-09-10 18:31:40|608.98|606.98|608.98|606.98|608.98|606.98|608.98|606.98|0
1725993110000|2024-09-10 18:31:50|609.8|607.8|608.78|606.78|609.8|607.8|608.78|606.78|0
1725993120000|2024-09-10 18:32:00|608.98|606.98|608.57|606.57|608.98|606.98|608.57|606.57|0
1725993130000|2024-09-10 18:32:10|608.37|606.37|607.96|605.96|608.37|606.37|607.96|605.96|0
1725993140000|2024-09-10 18:32:20|607.75|605.75|607.96|605.96|608.16|606.16|607.75|605.75|0
1725993150000|2024-09-10 18:32:30|608.37|606.37|608.46|606.46|608.46|606.46|608.37|606.37|0
1725993160000|2024-09-10 18:32:40|607.75|605.75|608.16|606.16|608.37|606.37|607.75|605.75|0
1725993170000|2024-09-10 18:32:50|607.96|605.96|608.16|606.16|608.16|606.16|607.96|605.96|0
1725993190000|2024-09-10 18:33:10|608.57|606.57|608.16|606.16|608.57|606.57|608.16|606.16|0
1725993200000|2024-09-10 18:33:20|608.57|606.57|608.57|606.57|608.57|606.57|608.57|606.57|0
1725993210000|2024-09-10 18:33:30|608.78|606.78|608.98|606.98|608.98|606.98|608.78|606.78|0
1725993220000|2024-09-10 18:33:40|609.08|607.08|608.57|606.57|609.08|607.08|608.57|606.57|0
1725993230000|2024-09-10 18:33:50|608.77|606.77|608.57|606.57|608.77|606.77|608.57|606.57|0
1725993240000|2024-09-10 18:34:00|608.77|606.77|608.98|606.98|608.98|606.98|608.77|606.77|0
1725993250000|2024-09-10 18:34:10|609.18|607.18|609.8|607.8|609.8|607.8|609.18|607.18|0
1725993260000|2024-09-10 18:34:20|609.59|607.59|609.59|607.59|609.59|607.59|609.39|607.39|0
1725993270000|2024-09-10 18:34:30|608.87|606.87|608.5|606.5|608.87|606.87|608.5|606.5|0
1725993280000|2024-09-10 18:34:40|607.48|605.48|607.89|605.89|607.89|605.89|607.48|605.48|0
1725993290000|2024-09-10 18:34:50|608.09|606.09|608.09|606.09|608.09|606.09|608.09|606.09|0
1725993300000|2024-09-10 18:35:00|608.3|606.3|608.5|606.5|608.5|606.5|608.19|606.19|0
1725993310000|2024-09-10 18:35:10|608.3|606.3|608.5|606.5|608.5|606.5|608.3|606.3|0
1725993330000|2024-09-10 18:35:30|608.3|606.3|608.3|606.3|608.3|606.3|608.3|606.3|0
1725993340000|2024-09-10 18:35:40|608.5|606.5|608.71|606.71|608.71|606.71|608.5|606.5|0
1725993350000|2024-09-10 18:35:50|608.5|606.5|608.09|606.09|608.5|606.5|608.09|606.09|0
1725993360000|2024-09-10 18:36:00|607.89|605.89|607.89|605.89|607.89|605.89|607.89|605.89|0
1725993370000|2024-09-10 18:36:10|607.68|605.68|606.25|604.25|607.68|605.68|606.25|604.25|0
1725993380000|2024-09-10 18:36:20|606.45|604.45|606.25|604.25|606.66|604.66|606.25|604.25|0
1725993390000|2024-09-10 18:36:30|606.66|604.66|606.25|604.25|606.66|604.66|606.25|604.25|0
1725993400000|2024-09-10 18:36:40|606.66|604.66|606.66|604.66|606.66|604.66|606.45|604.45|0
1725993410000|2024-09-10 18:36:50|606.45|604.45|606.45|604.45|606.45|604.45|606.45|604.45|0
1725993420000|2024-09-10 18:37:00|606.66|604.66|607.07|605.07|607.07|605.07|606.66|604.66|0
1725993430000|2024-09-10 18:37:10|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1725993440000|2024-09-10 18:37:20|607.27|605.27|607.68|605.68|607.68|605.68|607.27|605.27|0
1725993450000|2024-09-10 18:37:30|607.89|605.89|607.89|605.89|607.89|605.89|607.89|605.89|0
1725993460000|2024-09-10 18:37:40|608.09|606.09|608.3|606.3|608.3|606.3|608.09|606.09|0
1725993470000|2024-09-10 18:37:50|608.09|606.09|607.89|605.89|608.09|606.09|607.89|605.89|0
1725993490000|2024-09-10 18:38:10|607.68|605.68|607.68|605.68|607.68|605.68|607.68|605.68|0
1725993500000|2024-09-10 18:38:20|607.48|605.48|607.27|605.27|607.48|605.48|607.16|605.16|0
1725993510000|2024-09-10 18:38:30|607.48|605.48|607.68|605.68|607.68|605.68|607.48|605.48|0
1725993520000|2024-09-10 18:38:40|607.89|605.89|607.89|605.89|607.89|605.89|607.89|605.89|0
1725993530000|2024-09-10 18:38:50|607.68|605.68|607.68|605.68|607.89|605.89|607.68|605.68|0
1725993540000|2024-09-10 18:39:00|607.89|605.89|607.89|605.89|607.98|605.98|607.89|605.89|0
1725993550000|2024-09-10 18:39:10|608.09|606.09|608.5|606.5|608.5|606.5|608.09|606.09|0
1725993560000|2024-09-10 18:39:20|608.3|606.3|608.3|606.3|608.3|606.3|608.3|606.3|0
1725993570000|2024-09-10 18:39:30|608.09|606.09|608.3|606.3|608.3|606.3|608.09|606.09|0
1725993580000|2024-09-10 18:39:40|608.5|606.5|608.91|606.91|608.91|606.91|608.5|606.5|0
1725993590000|2024-09-10 18:39:50|608.71|606.71|608.5|606.5|608.71|606.71|608.5|606.5|0
1725993600000|2024-09-10 18:40:00|608.71|606.71|608.71|606.71|608.71|606.71|608.71|606.71|0
1725993610000|2024-09-10 18:40:10|608.6|606.6|608.5|606.5|608.71|606.71|608.5|606.5|0
1725993620000|2024-09-10 18:40:20|608.91|606.91|609.12|607.12|609.12|607.12|608.91|606.91|0
1725993630000|2024-09-10 18:40:30|609.32|607.32|608.91|606.91|609.32|607.32|608.91|606.91|0
1725993640000|2024-09-10 18:40:40|609.12|607.12|609.32|607.32|609.32|607.32|609.12|607.12|0
1725993650000|2024-09-10 18:40:50|609.12|607.12|609.32|607.32|609.32|607.32|609.12|607.12|0
1725993660000|2024-09-10 18:41:00|609.12|607.12|609.12|607.12|609.32|607.32|609.12|607.12|0
1725993670000|2024-09-10 18:41:10|608.5|606.5|608.5|606.5|608.5|606.5|608.5|606.5|0
1725993680000|2024-09-10 18:41:20|608.29|606.29|607.88|605.88|608.29|606.29|607.88|605.88|0
1725993690000|2024-09-10 18:41:30|608.09|606.09|608.09|606.09|608.09|606.09|607.88|605.88|0
1725993700000|2024-09-10 18:41:40|607.88|605.88|607.68|605.68|607.88|605.88|607.68|605.68|0
1725993710000|2024-09-10 18:41:50|607.47|605.47|607.68|605.68|607.68|605.68|607.47|605.47|0
1725993720000|2024-09-10 18:42:00|607.88|605.88|607.88|605.88|607.88|605.88|607.88|605.88|0
1725993730000|2024-09-10 18:42:10|607.68|605.68|607.88|605.88|608.09|606.09|607.68|605.68|0
1725993740000|2024-09-10 18:42:20|607.27|605.27|607.47|605.47|607.47|605.47|607.27|605.27|0
1725993750000|2024-09-10 18:42:30|607.37|605.37|607.68|605.68|607.68|605.68|607.27|605.27|0
1725993760000|2024-09-10 18:42:40|607.47|605.47|607.68|605.68|607.68|605.68|607.47|605.47|0
1725993770000|2024-09-10 18:42:50|607.78|605.78|607.68|605.68|607.88|605.88|607.68|605.68|0
1725993780000|2024-09-10 18:43:00|607.47|605.47|607.68|605.68|607.68|605.68|607.47|605.47|0
1725993790000|2024-09-10 18:43:10|607.27|605.27|607.06|605.06|607.27|605.27|607.06|605.06|0
1725993800000|2024-09-10 18:43:20|607.27|605.27|607.47|605.47|607.47|605.47|607.27|605.27|0
1725993810000|2024-09-10 18:43:30|607.27|605.27|607.68|605.68|607.68|605.68|607.27|605.27|0
1725993820000|2024-09-10 18:43:40|607.47|605.47|607.88|605.88|607.88|605.88|607.47|605.47|0
1725993830000|2024-09-10 18:43:50|607.98|605.98|607.98|605.98|607.98|605.98|607.98|605.98|0
1725993840000|2024-09-10 18:44:00|607.88|605.88|607.88|605.88|607.88|605.88|607.68|605.68|0
1725993850000|2024-09-10 18:44:10|608.29|606.29|608.29|606.29|608.29|606.29|608.29|606.29|0
1725993860000|2024-09-10 18:44:20|608.09|606.09|608.29|606.29|608.29|606.29|608.09|606.09|0
1725993870000|2024-09-10 18:44:30|608.09|606.09|608.29|606.29|608.29|606.29|608.09|606.09|0
1725993880000|2024-09-10 18:44:40|608.5|606.5|608.5|606.5|608.5|606.5|608.5|606.5|0
1725993900000|2024-09-10 18:45:00|608.7|606.7|608.7|606.7|608.7|606.7|608.7|606.7|0
1725993910000|2024-09-10 18:45:10|608.91|606.91|608.91|606.91|608.91|606.91|608.7|606.7|0
1725993920000|2024-09-10 18:45:20|608.8|606.8|608.7|606.7|608.91|606.91|608.7|606.7|0
1725993930000|2024-09-10 18:45:30|608.5|606.5|608.5|606.5|608.5|606.5|608.5|606.5|0
1725993940000|2024-09-10 18:45:40|608.7|606.7|608.91|606.91|608.91|606.91|608.7|606.7|0
1725993950000|2024-09-10 18:45:50|608.5|606.5|608.5|606.5|608.7|606.7|608.5|606.5|0
1725993960000|2024-09-10 18:46:00|608.29|606.29|608.39|606.39|608.39|606.39|608.29|606.29|0
1725993970000|2024-09-10 18:46:10|608.5|606.5|608.09|606.09|608.7|606.7|608.09|606.09|0
1725993990000|2024-09-10 18:46:30|607.88|605.88|608.6|606.6|608.6|606.6|607.88|605.88|0
1725994000000|2024-09-10 18:46:40|608.7|606.7|608.7|606.7|608.7|606.7|608.5|606.5|0
1725994010000|2024-09-10 18:46:50|608.91|606.91|608.7|606.7|608.91|606.91|608.7|606.7|0
1725994020000|2024-09-10 18:47:00|608.91|606.91|608.91|606.91|608.91|606.91|608.91|606.91|0
1725994030000|2024-09-10 18:47:10|608.8|606.8|608.7|606.7|608.91|606.91|608.7|606.7|0
1725994040000|2024-09-10 18:47:20|608.8|606.8|608.5|606.5|608.8|606.8|608.5|606.5|0
1725994050000|2024-09-10 18:47:30|608.7|606.7|608.7|606.7|608.7|606.7|608.5|606.5|0
1725994060000|2024-09-10 18:47:40|608.29|606.29|608.29|606.29|608.5|606.5|608.29|606.29|0
1725994070000|2024-09-10 18:47:50|607.88|605.88|608.09|606.09|608.29|606.29|607.88|605.88|0
1725994080000|2024-09-10 18:48:00|608.5|606.5|608.5|606.5|608.5|606.5|608.29|606.29|0
1725994090000|2024-09-10 18:48:10|608.29|606.29|608.29|606.29|608.29|606.29|608.29|606.29|0
1725994100000|2024-09-10 18:48:20|608.5|606.5|608.5|606.5|608.5|606.5|608.29|606.29|0
1725994110000|2024-09-10 18:48:30|608.29|606.29|608.29|606.29|608.29|606.29|608.18|606.18|0
1725994120000|2024-09-10 18:48:40|608.18|606.18|608.29|606.29|608.29|606.29|607.88|605.88|0
1725994130000|2024-09-10 18:48:50|608.5|606.5|608.29|606.29|608.5|606.5|608.29|606.29|0
1725994140000|2024-09-10 18:49:00|608.5|606.5|608.5|606.5|608.5|606.5|608.5|606.5|0
1725994150000|2024-09-10 18:49:10|608.09|606.09|607.88|605.88|608.09|606.09|607.88|605.88|0
1725994160000|2024-09-10 18:49:20|608.09|606.09|607.68|605.68|608.09|606.09|607.68|605.68|0
1725994170000|2024-09-10 18:49:30|607.88|605.88|607.68|605.68|607.88|605.88|607.47|605.47|0
1725994180000|2024-09-10 18:49:40|607.57|605.57|607.88|605.88|607.88|605.88|607.57|605.57|0
1725994190000|2024-09-10 18:49:50|608.09|606.09|607.88|605.88|608.09|606.09|607.88|605.88|0
1725994200000|2024-09-10 18:50:00|608.09|606.09|608.09|606.09|608.09|606.09|608.09|606.09|0
1725994210000|2024-09-10 18:50:10|607.88|605.88|608.09|606.09|608.09|606.09|607.88|605.88|0
1725994220000|2024-09-10 18:50:20|607.88|605.88|607.88|605.88|608.09|606.09|607.88|605.88|0
1725994230000|2024-09-10 18:50:30|608.29|606.29|608.29|606.29|608.29|606.29|608.29|606.29|0
1725994240000|2024-09-10 18:50:40|608.5|606.5|608.5|606.5|608.5|606.5|608.5|606.5|0
1725994250000|2024-09-10 18:50:50|608.7|606.7|608.91|606.91|608.91|606.91|608.7|606.7|0
1725994260000|2024-09-10 18:51:00|609.11|607.11|609.11|607.11|609.11|607.11|609.11|607.11|0
1725994270000|2024-09-10 18:51:10|608.7|606.7|607.88|605.88|608.7|606.7|607.88|605.88|0
1725994280000|2024-09-10 18:51:20|608.08|606.08|607.26|605.26|608.08|606.08|607.26|605.26|0
1725994290000|2024-09-10 18:51:30|606.65|604.65|606.65|604.65|607.06|605.06|606.65|604.65|0
1725994300000|2024-09-10 18:51:40|606.45|604.45|606.24|604.24|606.65|604.65|606.24|604.24|0
1725994310000|2024-09-10 18:51:50|606.45|604.45|606.65|604.65|606.65|604.65|606.45|604.45|0
1725994320000|2024-09-10 18:52:00|606.45|604.45|606.54|604.54|606.54|604.54|606.45|604.45|0
1725994330000|2024-09-10 18:52:10|606.44|604.44|606.44|604.44|606.44|604.44|606.24|604.24|0
1725994340000|2024-09-10 18:52:20|606.85|604.85|607.47|605.47|607.47|605.47|606.85|604.85|0
1725994350000|2024-09-10 18:52:30|607.26|605.26|607.06|605.06|607.26|605.26|607.06|605.06|0
1725994360000|2024-09-10 18:52:40|607.26|605.26|607.06|605.06|607.26|605.26|607.06|605.06|0
1725994370000|2024-09-10 18:52:50|606.85|604.85|607.06|605.06|607.06|605.06|606.85|604.85|0
1725994380000|2024-09-10 18:53:00|607.26|605.26|607.36|605.36|607.36|605.36|607.26|605.26|0
1725994390000|2024-09-10 18:53:10|607.67|605.67|608.29|606.29|608.49|606.49|607.67|605.67|0
1725994400000|2024-09-10 18:53:20|608.49|606.49|608.08|606.08|608.49|606.49|608.08|606.08|0
1725994410000|2024-09-10 18:53:30|608.18|606.18|608.29|606.29|608.39|606.39|608.18|606.18|0
1725994420000|2024-09-10 18:53:40|608.49|606.49|608.29|606.29|608.49|606.49|608.29|606.29|0
1725994430000|2024-09-10 18:53:50|608.08|606.08|608.08|606.08|608.08|606.08|608.08|606.08|0
1725994440000|2024-09-10 18:54:00|607.88|605.88|608.29|606.29|608.29|606.29|607.88|605.88|0
1725994450000|2024-09-10 18:54:10|607.88|605.88|607.88|605.88|608.08|606.08|607.88|605.88|0
1725994460000|2024-09-10 18:54:20|607.98|605.98|608.18|606.18|608.29|606.29|607.98|605.98|0
1725994470000|2024-09-10 18:54:30|608.08|606.08|608.18|606.18|608.29|606.29|608.08|606.08|0
1725994480000|2024-09-10 18:54:40|608.49|606.49|608.7|606.7|608.7|606.7|608.29|606.29|0
1725994490000|2024-09-10 18:54:50|608.59|606.59|608.49|606.49|608.59|606.59|608.49|606.49|0
1725994500000|2024-09-10 18:55:00|608.29|606.29|608.29|606.29|608.29|606.29|608.29|606.29|0
1725994510000|2024-09-10 18:55:10|608.49|606.49|608.49|606.49|608.7|606.7|608.49|606.49|0
1725994520000|2024-09-10 18:55:20|608.7|606.7|608.49|606.49|608.9|606.9|608.49|606.49|0
1725994530000|2024-09-10 18:55:30|608.29|606.29|608.49|606.49|608.7|606.7|608.29|606.29|0
1725994540000|2024-09-10 18:55:40|608.9|606.9|609.11|607.11|609.11|607.11|608.9|606.9|0
1725994550000|2024-09-10 18:55:50|608.7|606.7|608.7|606.7|608.7|606.7|608.7|606.7|0
1725994560000|2024-09-10 18:56:00|608.9|606.9|608.7|606.7|608.9|606.9|608.7|606.7|0
1725994570000|2024-09-10 18:56:10|608.49|606.49|608.49|606.49|608.49|606.49|608.49|606.49|0
1725994580000|2024-09-10 18:56:20|608.59|606.59|608.9|606.9|608.9|606.9|608.59|606.59|0
1725994600000|2024-09-10 18:56:40|608.49|606.49|608.7|606.7|608.7|606.7|608.49|606.49|0
1725994610000|2024-09-10 18:56:50|608.9|606.9|608.49|606.49|608.9|606.9|608.49|606.49|0
1725994620000|2024-09-10 18:57:00|608.29|606.29|608.29|606.29|608.7|606.7|608.29|606.29|0
1725994630000|2024-09-10 18:57:10|608.49|606.49|608.49|606.49|608.49|606.49|608.49|606.49|0
1725994640000|2024-09-10 18:57:20|608.7|606.7|608.29|606.29|608.7|606.7|608.29|606.29|0
1725994650000|2024-09-10 18:57:30|608.18|606.18|607.88|605.88|608.18|606.18|607.88|605.88|0
1725994660000|2024-09-10 18:57:40|607.67|605.67|607.67|605.67|607.88|605.88|607.67|605.67|0
1725994670000|2024-09-10 18:57:50|607.88|605.88|607.67|605.67|607.88|605.88|607.67|605.67|0
1725994680000|2024-09-10 18:58:00|607.88|605.88|607.88|605.88|607.88|605.88|607.88|605.88|0
1725994690000|2024-09-10 18:58:10|607.47|605.47|607.67|605.67|607.67|605.67|607.47|605.47|0
1725994700000|2024-09-10 18:58:20|607.88|605.88|607.06|605.06|607.88|605.88|607.06|605.06|0
1725994710000|2024-09-10 18:58:30|607.26|605.26|607.36|605.36|607.47|605.47|607.26|605.26|0
1725994720000|2024-09-10 18:58:40|607.47|605.47|607.26|605.26|607.47|605.47|607.26|605.26|0
1725994730000|2024-09-10 18:58:50|607.67|605.67|607.77|605.77|607.88|605.88|607.67|605.67|0
1725994740000|2024-09-10 18:59:00|607.88|605.88|607.67|605.67|607.88|605.88|607.67|605.67|0
1725994750000|2024-09-10 18:59:10|607.77|605.77|608.08|606.08|608.29|606.29|607.77|605.77|0
1725994760000|2024-09-10 18:59:20|608.29|606.29|608.49|606.49|608.49|606.49|608.29|606.29|0
1725994770000|2024-09-10 18:59:30|608.59|606.59|608.49|606.49|608.59|606.59|608.49|606.49|0
1725994780000|2024-09-10 18:59:40|608.29|606.29|608.49|606.49|608.49|606.49|608.29|606.29|0
1725994790000|2024-09-10 18:59:50|608.08|606.08|608.29|606.29|608.29|606.29|608.08|606.08|0
1725994800000|2024-09-10 19:00:00|607.67|605.67|607.88|605.88|608.08|606.08|607.67|605.67|0
1725994810000|2024-09-10 19:00:10|608.08|606.08|608.29|606.29|608.29|606.29|607.88|605.88|0
1725994820000|2024-09-10 19:00:20|608.49|606.49|608.7|606.7|608.7|606.7|608.49|606.49|0
1725994830000|2024-09-10 19:00:30|608.49|606.49|608.9|606.9|608.9|606.9|608.49|606.49|0
1725994840000|2024-09-10 19:00:40|608.7|606.7|608.9|606.9|608.9|606.9|608.7|606.7|0
1725994850000|2024-09-10 19:00:50|608.7|606.7|608.9|606.9|608.9|606.9|608.7|606.7|0
1725994860000|2024-09-10 19:01:00|608.7|606.7|608.38|606.38|608.7|606.7|608.38|606.38|0
1725994870000|2024-09-10 19:01:10|608.08|606.08|608.49|606.49|608.7|606.7|608.08|606.08|0
1725994880000|2024-09-10 19:01:20|608.7|606.7|608.49|606.49|608.7|606.7|608.49|606.49|0
1725994890000|2024-09-10 19:01:30|608.08|606.08|607.67|605.67|608.08|606.08|607.46|605.46|0
1725994900000|2024-09-10 19:01:40|607.26|605.26|607.26|605.26|607.26|605.26|607.26|605.26|0
1725994910000|2024-09-10 19:01:50|607.46|605.46|607.05|605.05|607.46|605.46|607.05|605.05|0
1725994920000|2024-09-10 19:02:00|606.85|604.85|606.85|604.85|606.85|604.85|606.85|604.85|0
1725994930000|2024-09-10 19:02:10|607.05|605.05|607.26|605.26|607.26|605.26|607.05|605.05|0
1725994940000|2024-09-10 19:02:20|607.46|605.46|606.85|604.85|607.46|605.46|606.85|604.85|0
1725994950000|2024-09-10 19:02:30|607.05|605.05|607.05|605.05|607.05|605.05|606.85|604.85|0
1725994960000|2024-09-10 19:02:40|607.26|605.26|607.26|605.26|607.26|605.26|607.26|605.26|0
1725994970000|2024-09-10 19:02:50|607.46|605.46|607.46|605.46|607.46|605.46|607.46|605.46|0
1725994980000|2024-09-10 19:03:00|607.26|605.26|608.08|606.08|608.08|606.08|607.26|605.26|0
1725994990000|2024-09-10 19:03:10|607.87|605.87|607.87|605.87|607.87|605.87|607.67|605.67|0
1725995000000|2024-09-10 19:03:20|607.46|605.46|607.26|605.26|607.46|605.46|607.26|605.26|0
1725995010000|2024-09-10 19:03:30|607.46|605.46|607.46|605.46|607.67|605.67|607.46|605.46|0
1725995020000|2024-09-10 19:03:40|607.67|605.67|607.67|605.67|607.67|605.67|607.46|605.46|0
1725995030000|2024-09-10 19:03:50|607.46|605.46|607.67|605.67|607.67|605.67|607.46|605.46|0
1725995050000|2024-09-10 19:04:10|607.77|605.77|607.67|605.67|607.77|605.77|607.67|605.67|0
1725995060000|2024-09-10 19:04:20|608.08|606.08|608.08|606.08|608.08|606.08|608.08|606.08|0
1725995070000|2024-09-10 19:04:30|608.28|606.28|608.28|606.28|608.28|606.28|608.28|606.28|0
1725995080000|2024-09-10 19:04:40|608.08|606.08|608.08|606.08|608.08|606.08|608.08|606.08|0
1725995090000|2024-09-10 19:04:50|607.87|605.87|607.67|605.67|607.87|605.87|607.67|605.67|0
1725995100000|2024-09-10 19:05:00|607.87|605.87|608.08|606.08|608.28|606.28|607.87|605.87|0
1725995110000|2024-09-10 19:05:10|607.87|605.87|608.08|606.08|608.08|606.08|607.87|605.87|0
1725995120000|2024-09-10 19:05:20|608.28|606.28|608.9|606.9|608.9|606.9|608.28|606.28|0
1725995130000|2024-09-10 19:05:30|608.69|606.69|608.69|606.69|608.69|606.69|608.69|606.69|0
1725995140000|2024-09-10 19:05:40|608.9|606.9|609|607|609.1|607.1|608.9|606.9|0
1725995150000|2024-09-10 19:05:50|609.1|607.1|608.9|606.9|609.31|607.31|608.9|606.9|0
1725995160000|2024-09-10 19:06:00|609.1|607.1|607.89|605.89|609.1|607.1|607.89|605.89|0
1725995170000|2024-09-10 19:06:10|607.69|605.69|607.89|605.89|607.89|605.89|607.69|605.69|0
1725995180000|2024-09-10 19:06:20|608.1|606.1|607.89|605.89|608.1|606.1|607.89|605.89|0
1725995190000|2024-09-10 19:06:30|608.1|606.1|607.89|605.89|608.1|606.1|607.89|605.89|0
1725995200000|2024-09-10 19:06:40|607.69|605.69|607.48|605.48|607.69|605.69|607.48|605.48|0
1725995210000|2024-09-10 19:06:50|607.69|605.69|607.07|605.07|607.69|605.69|607.07|605.07|0
1725995220000|2024-09-10 19:07:00|606.86|604.86|606.66|604.66|606.86|604.86|606.66|604.66|0
1725995230000|2024-09-10 19:07:10|606.45|604.45|606.45|604.45|606.45|604.45|606.45|604.45|0
1725995240000|2024-09-10 19:07:20|606.25|604.25|606.45|604.45|606.45|604.45|606.25|604.25|0
1725995250000|2024-09-10 19:07:30|606.25|604.25|605.84|603.84|606.25|604.25|605.84|603.84|0
1725995260000|2024-09-10 19:07:40|606.04|604.04|606.25|604.25|606.25|604.25|606.04|604.04|0
1725995270000|2024-09-10 19:07:50|606.04|604.04|606.45|604.45|606.45|604.45|606.04|604.04|0
1725995280000|2024-09-10 19:08:00|606.66|604.66|607.07|605.07|607.07|605.07|606.66|604.66|0
1725995290000|2024-09-10 19:08:10|607.27|605.27|607.27|605.27|607.27|605.27|607.27|605.27|0
1725995300000|2024-09-10 19:08:20|607.48|605.48|607.48|605.48|607.69|605.69|607.48|605.48|0
1725995310000|2024-09-10 19:08:30|607.37|605.37|607.27|605.27|607.37|605.37|607.27|605.27|0
1725995320000|2024-09-10 19:08:40|606.86|604.86|607.07|605.07|607.07|605.07|606.86|604.86|0
1725995340000|2024-09-10 19:09:00|606.86|604.86|606.86|604.86|606.86|604.86|606.86|604.86|0
1725995350000|2024-09-10 19:09:10|606.76|604.76|606.86|604.86|606.86|604.86|606.66|604.66|0
1725995360000|2024-09-10 19:09:20|607.27|605.27|607.48|605.48|607.48|605.48|607.27|605.27|0
1725995370000|2024-09-10 19:09:30|607.37|605.37|607.48|605.48|607.48|605.48|607.37|605.37|0
1725995380000|2024-09-10 19:09:40|607.27|605.27|607.48|605.48|607.48|605.48|607.27|605.27|0
1725995390000|2024-09-10 19:09:50|607.68|605.68|607.48|605.48|607.68|605.68|607.48|605.48|0
1725995400000|2024-09-10 19:10:00|607.68|605.68|607.48|605.48|607.68|605.68|607.48|605.48|0
1725995410000|2024-09-10 19:10:10|607.27|605.27|607.68|605.68|607.68|605.68|607.27|605.27|0
1725995420000|2024-09-10 19:10:20|607.48|605.48|608.1|606.1|608.1|606.1|607.48|605.48|0
1725995430000|2024-09-10 19:10:30|608.09|606.09|608.51|606.51|608.51|606.51|608.09|606.09|0
1725995440000|2024-09-10 19:10:40|608.6|606.6|608.6|606.6|608.6|606.6|608.6|606.6|0
1725995450000|2024-09-10 19:10:50|608.71|606.71|608.51|606.51|608.71|606.71|608.51|606.51|0
1725995460000|2024-09-10 19:11:00|608.4|606.4|608.71|606.71|608.71|606.71|608.4|606.4|0
1725995470000|2024-09-10 19:11:10|608.51|606.51|608.09|606.09|608.51|606.51|608.09|606.09|0
1725995480000|2024-09-10 19:11:20|608.3|606.3|608.4|606.4|608.4|606.4|608.3|606.3|0
1725995490000|2024-09-10 19:11:30|608.3|606.3|608.71|606.71|608.71|606.71|608.3|606.3|0
1725995500000|2024-09-10 19:11:40|608.51|606.51|608.51|606.51|608.51|606.51|608.51|606.51|0
1725995510000|2024-09-10 19:11:50|608.3|606.3|608.51|606.51|608.51|606.51|608.3|606.3|0
1725995520000|2024-09-10 19:12:00|608.09|606.09|608.09|606.09|608.09|606.09|608.09|606.09|0
1725995530000|2024-09-10 19:12:10|608.3|606.3|608.71|606.71|608.71|606.71|608.3|606.3|0
1725995540000|2024-09-10 19:12:20|608.5|606.5|608.3|606.3|608.5|606.5|608.3|606.3|0
1725995550000|2024-09-10 19:12:30|608.5|606.5|608.71|606.71|608.71|606.71|608.5|606.5|0
1725995560000|2024-09-10 19:12:40|608.5|606.5|608.09|606.09|608.5|606.5|608.09|606.09|0
1725995570000|2024-09-10 19:12:50|608.19|606.19|608.09|606.09|608.3|606.3|608.09|606.09|0
1725995580000|2024-09-10 19:13:00|608.3|606.3|608.5|606.5|608.5|606.5|608.3|606.3|0
1725995590000|2024-09-10 19:13:10|608.3|606.3|608.3|606.3|608.3|606.3|608.3|606.3|0
1725995600000|2024-09-10 19:13:20|608.09|606.09|608.3|606.3|608.3|606.3|608.09|606.09|0
1725995610000|2024-09-10 19:13:30|608.09|606.09|608.3|606.3|608.3|606.3|608.09|606.09|0
1725995630000|2024-09-10 19:13:50|608.09|606.09|608.3|606.3|608.3|606.3|608.09|606.09|0
1725995640000|2024-09-10 19:14:00|608.09|606.09|608.5|606.5|608.5|606.5|608.09|606.09|0
1725995650000|2024-09-10 19:14:10|608.71|606.71|608.71|606.71|608.91|606.91|608.71|606.71|0
1725995660000|2024-09-10 19:14:20|608.81|606.81|608.91|606.91|608.91|606.91|608.71|606.71|0
1725995680000|2024-09-10 19:14:40|609.12|607.12|609.12|607.12|609.12|607.12|608.91|606.91|0
1725995690000|2024-09-10 19:14:50|609.01|607.01|609.12|607.12|609.12|607.12|609.01|607.01|0
1725995700000|2024-09-10 19:15:00|608.91|606.91|608.91|606.91|609.33|607.33|608.91|606.91|0
1725995710000|2024-09-10 19:15:10|608.71|606.71|608.3|606.3|608.71|606.71|608.3|606.3|0
1725995720000|2024-09-10 19:15:20|608.5|606.5|608.71|606.71|608.71|606.71|608.5|606.5|0
1725995730000|2024-09-10 19:15:30|608.91|606.91|608.71|606.71|608.91|606.91|608.71|606.71|0
1725995740000|2024-09-10 19:15:40|608.91|606.91|608.5|606.5|608.91|606.91|608.5|606.5|0
1725995750000|2024-09-10 19:15:50|608.71|606.71|608.71|606.71|608.71|606.71|608.5|606.5|0
1725995760000|2024-09-10 19:16:00|608.91|606.91|608.71|606.71|608.91|606.91|608.71|606.71|0
1725995770000|2024-09-10 19:16:10|608.91|606.91|608.71|606.71|608.91|606.91|608.71|606.71|0
1725995780000|2024-09-10 19:16:20|608.6|606.6|608.5|606.5|608.6|606.6|608.3|606.3|0
1725995790000|2024-09-10 19:16:30|607.89|605.89|607.89|605.89|608.09|606.09|607.89|605.89|0
1725995810000|2024-09-10 19:16:50|608.09|606.09|608.09|606.09|608.09|606.09|608.09|606.09|0
1725995820000|2024-09-10 19:17:00|608.3|606.3|608.3|606.3|608.3|606.3|608.3|606.3|0
1725995830000|2024-09-10 19:17:10|608.5|606.5|608.91|606.91|608.91|606.91|608.5|606.5|0
1725995840000|2024-09-10 19:17:20|608.71|606.71|608.09|606.09|608.71|606.71|608.09|606.09|0
1725995850000|2024-09-10 19:17:30|608.3|606.3|608.3|606.3|608.3|606.3|608.3|606.3|0
1725995870000|2024-09-10 19:17:50|608.09|606.09|607.98|605.98|608.09|606.09|607.98|605.98|0
1725995880000|2024-09-10 19:18:00|607.89|605.89|608.5|606.5|608.5|606.5|607.89|605.89|0
1725995890000|2024-09-10 19:18:10|608.3|606.3|607.89|605.89|608.3|606.3|607.89|605.89|0
1725995900000|2024-09-10 19:18:20|608.09|606.09|608.09|606.09|608.09|606.09|608.09|606.09|0
1725995910000|2024-09-10 19:18:30|608.3|606.3|608.09|606.09|608.3|606.3|608.09|606.09|0
1725995920000|2024-09-10 19:18:40|608.3|606.3|608.3|606.3|608.3|606.3|608.3|606.3|0
1725995930000|2024-09-10 19:18:50|608.5|606.5|608.5|606.5|608.5|606.5|608.5|606.5|0
1725995940000|2024-09-10 19:19:00|608.71|606.71|608.91|606.91|608.91|606.91|608.5|606.5|0
1725995950000|2024-09-10 19:19:10|608.81|606.81|608.6|606.6|608.81|606.81|608.5|606.5|0
1725995960000|2024-09-10 19:19:20|608.5|606.5|608.5|606.5|608.5|606.5|608.5|606.5|0
1725995970000|2024-09-10 19:19:30|608.71|606.71|608.91|606.91|608.91|606.91|608.71|606.71|0
1725995990000|2024-09-10 19:19:50|608.71|606.71|608.71|606.71|608.71|606.71|608.71|606.71|0
1725996000000|2024-09-10 19:20:00|608.91|606.91|608.91|606.91|608.91|606.91|608.91|606.91|0
1725996010000|2024-09-10 19:20:10|608.71|606.71|608.91|606.91|608.91|606.91|608.71|606.71|0
1725996020000|2024-09-10 19:20:20|609.32|607.32|609.53|607.53|609.53|607.53|609.32|607.32|0
1725996030000|2024-09-10 19:20:30|609.42|607.42|609.53|607.53|609.53|607.53|609.42|607.42|0
1725996040000|2024-09-10 19:20:40|609.73|607.73|609.94|607.94|609.94|607.94|609.73|607.73|0
1725996050000|2024-09-10 19:20:50|610.14|608.14|610.14|608.14|610.14|608.14|610.14|608.14|0
1725996060000|2024-09-10 19:21:00|609.94|607.94|609.94|607.94|609.94|607.94|609.94|607.94|0
1725996070000|2024-09-10 19:21:10|610.04|608.04|610.04|608.04|610.04|608.04|610.04|608.04|0
1725996080000|2024-09-10 19:21:20|610.14|608.14|610.14|608.14|610.14|608.14|609.94|607.94|0
1725996090000|2024-09-10 19:21:30|609.94|607.94|609.94|607.94|609.94|607.94|609.94|607.94|0
1725996110000|2024-09-10 19:21:50|610.14|608.14|610.14|608.14|610.14|608.14|610.14|608.14|0
1725996120000|2024-09-10 19:22:00|610.04|608.04|610.14|608.14|610.14|608.14|610.04|608.04|0
1725996130000|2024-09-10 19:22:10|610.56|608.56|610.24|608.24|610.56|608.56|610.24|608.24|0
1725996140000|2024-09-10 19:22:20|609.94|607.94|610.04|608.04|610.14|608.14|609.94|607.94|0
1725996150000|2024-09-10 19:22:30|610.14|608.14|610.14|608.14|610.14|608.14|610.14|608.14|0
1725996160000|2024-09-10 19:22:40|609.94|607.94|609.94|607.94|609.94|607.94|609.94|607.94|0
1725996170000|2024-09-10 19:22:50|609.73|607.73|609.73|607.73|609.73|607.73|609.73|607.73|0
1725996180000|2024-09-10 19:23:00|609.94|607.94|609.53|607.53|609.94|607.94|609.53|607.53|0
1725996190000|2024-09-10 19:23:10|609.32|607.32|609.73|607.73|609.73|607.73|609.32|607.32|0
1725996200000|2024-09-10 19:23:20|609.94|607.94|610.14|608.14|610.14|608.14|609.94|607.94|0
1725996210000|2024-09-10 19:23:30|609.94|607.94|610.14|608.14|610.14|608.14|609.94|607.94|0
1725996220000|2024-09-10 19:23:40|609.94|607.94|610.35|608.35|610.35|608.35|609.94|607.94|0
1725996230000|2024-09-10 19:23:50|610.14|608.14|610.14|608.14|610.14|608.14|610.14|608.14|0
1725996240000|2024-09-10 19:24:00|610.35|608.35|610.14|608.14|610.35|608.35|610.14|608.14|0
1725996250000|2024-09-10 19:24:10|609.94|607.94|610.35|608.35|610.35|608.35|609.94|607.94|0
1725996260000|2024-09-10 19:24:20|610.14|608.14|610.14|608.14|610.14|608.14|610.14|608.14|0
1725996280000|2024-09-10 19:24:40|609.94|607.94|610.14|608.14|610.14|608.14|609.94|607.94|0
1725996300000|2024-09-10 19:25:00|610.35|608.35|610.14|608.14|610.35|608.35|610.14|608.14|0
1725996310000|2024-09-10 19:25:10|609.94|607.94|609.73|607.73|609.94|607.94|609.73|607.73|0
1725996320000|2024-09-10 19:25:20|609.94|607.94|609.94|607.94|609.94|607.94|609.73|607.73|0
1725996330000|2024-09-10 19:25:30|610.14|608.14|610.35|608.35|610.35|608.35|610.14|608.14|0
1725996360000|2024-09-10 19:26:00|610.14|608.14|610.14|608.14|610.14|608.14|610.14|608.14|0
1725996370000|2024-09-10 19:26:10|609.73|607.73|609.53|607.53|609.73|607.73|609.53|607.53|0
1725996380000|2024-09-10 19:26:20|609.73|607.73|609.73|607.73|609.73|607.73|609.73|607.73|0
1725996390000|2024-09-10 19:26:30|609.94|607.94|609.94|607.94|609.94|607.94|609.73|607.73|0
1725996400000|2024-09-10 19:26:40|610.04|608.04|610.14|608.14|610.14|608.14|609.94|607.94|0
1725996410000|2024-09-10 19:26:50|610.35|608.35|610.14|608.14|610.35|608.35|610.14|608.14|0
1725996420000|2024-09-10 19:27:00|610.35|608.35|610.35|608.35|610.35|608.35|610.35|608.35|0
1725996440000|2024-09-10 19:27:20|610.55|608.55|610.55|608.55|610.55|608.55|610.55|608.55|0
1725996450000|2024-09-10 19:27:30|610.35|608.35|610.14|608.14|610.35|608.35|610.14|608.14|0
1725996460000|2024-09-10 19:27:40|610.24|608.24|610.35|608.35|610.35|608.35|610.24|608.24|0
1725996470000|2024-09-10 19:27:50|610.45|608.45|610.35|608.35|610.55|608.55|610.35|608.35|0
1725996480000|2024-09-10 19:28:00|610.55|608.55|610.76|608.76|610.76|608.76|610.55|608.55|0
1725996490000|2024-09-10 19:28:10|610.55|608.55|610.76|608.76|610.76|608.76|610.55|608.55|0
1725996500000|2024-09-10 19:28:20|611.17|609.17|611.38|609.38|611.58|609.58|611.17|609.17|0
1725996510000|2024-09-10 19:28:30|611.68|609.68|611.58|609.58|611.79|609.79|611.58|609.58|0
1725996520000|2024-09-10 19:28:40|611.99|609.99|611.38|609.38|611.99|609.99|611.38|609.38|0
1725996530000|2024-09-10 19:28:50|611.58|609.58|611.79|609.79|611.79|609.79|611.58|609.58|0
1725996540000|2024-09-10 19:29:00|611.58|609.58|611.17|609.17|611.58|609.58|611.17|609.17|0
1725996550000|2024-09-10 19:29:10|610.96|608.96|610.76|608.76|610.96|608.96|610.76|608.76|0
1725996560000|2024-09-10 19:29:20|610.96|608.96|611.37|609.37|611.37|609.37|610.96|608.96|0
1725996570000|2024-09-10 19:29:30|611.17|609.17|611.17|609.17|611.17|609.17|611.17|609.17|0
1725996580000|2024-09-10 19:29:40|610.96|608.96|611.58|609.58|611.58|609.58|610.96|608.96|0
1725996590000|2024-09-10 19:29:50|611.79|609.79|611.79|609.79|611.79|609.79|611.58|609.58|0
1725996600000|2024-09-10 19:30:00|611.58|609.58|610.96|608.96|611.58|609.58|610.96|608.96|0
1725996610000|2024-09-10 19:30:10|610.76|608.76|610.14|608.14|610.76|608.76|610.14|608.14|0
1725996620000|2024-09-10 19:30:20|610.35|608.35|610.55|608.55|610.55|608.55|610.35|608.35|0
1725996630000|2024-09-10 19:30:30|610.65|608.65|610.76|608.76|610.76|608.76|610.65|608.65|0
1725996640000|2024-09-10 19:30:40|610.55|608.55|610.55|608.55|610.55|608.55|610.55|608.55|0
1725996650000|2024-09-10 19:30:50|610.76|608.76|610.86|608.86|610.96|608.96|610.76|608.76|0
1725996660000|2024-09-10 19:31:00|611.17|609.17|611.37|609.37|611.37|609.37|611.17|609.17|0
1725996670000|2024-09-10 19:31:10|611.77|609.77|611.15|609.15|611.77|609.77|611.15|609.15|0
1725996680000|2024-09-10 19:31:20|610.64|608.64|610.64|608.64|610.85|608.85|610.64|608.64|0
1725996690000|2024-09-10 19:31:30|610.85|608.85|611.05|609.05|611.05|609.05|610.85|608.85|0
1725996700000|2024-09-10 19:31:40|611.26|609.26|611.88|609.88|611.88|609.88|611.26|609.26|0
1725996710000|2024-09-10 19:31:50|611.67|609.67|611.67|609.67|611.67|609.67|611.26|609.26|0
1725996730000|2024-09-10 19:32:10|611.88|609.88|611.88|609.88|611.88|609.88|611.88|609.88|0
1725996740000|2024-09-10 19:32:20|612.08|610.08|611.88|609.88|612.08|610.08|611.88|609.88|0
1725996750000|2024-09-10 19:32:30|611.67|609.67|611.67|609.67|611.67|609.67|611.67|609.67|0
1725996760000|2024-09-10 19:32:40|611.56|609.56|611.88|609.88|612.08|610.08|611.56|609.56|0
1725996770000|2024-09-10 19:32:50|611.67|609.67|611.88|609.88|611.88|609.88|611.67|609.67|0
1725996780000|2024-09-10 19:33:00|611.26|609.26|611.46|609.46|611.46|609.46|611.05|609.05|0
1725996790000|2024-09-10 19:33:10|611.67|609.67|611.46|609.46|611.67|609.67|611.46|609.46|0
1725996800000|2024-09-10 19:33:20|611.67|609.67|611.67|609.67|611.67|609.67|611.67|609.67|0
1725996810000|2024-09-10 19:33:30|611.46|609.46|611.46|609.46|611.46|609.46|611.46|609.46|0
1725996820000|2024-09-10 19:33:40|611.05|609.05|611.05|609.05|611.05|609.05|610.85|608.85|0
1725996830000|2024-09-10 19:33:50|610.85|608.85|611.26|609.26|611.26|609.26|610.85|608.85|0
1725996840000|2024-09-10 19:34:00|611.46|609.46|610.64|608.64|611.46|609.46|610.64|608.64|0
1725996850000|2024-09-10 19:34:10|611.05|609.05|611.26|609.26|611.26|609.26|610.84|608.84|0
1725996860000|2024-09-10 19:34:20|611.46|609.46|611.05|609.05|611.46|609.46|611.05|609.05|0
1725996870000|2024-09-10 19:34:30|610.84|608.84|611.26|609.26|611.26|609.26|610.84|608.84|0
1725996880000|2024-09-10 19:34:40|611.05|609.05|611.26|609.26|611.26|609.26|611.05|609.05|0
1725996890000|2024-09-10 19:34:50|611.46|609.46|611.26|609.26|611.46|609.46|611.26|609.26|0
1725996900000|2024-09-10 19:35:00|611.05|609.05|610.84|608.84|611.05|609.05|610.84|608.84|0
1725996910000|2024-09-10 19:35:10|610.64|608.64|610.02|608.02|610.64|608.64|609.71|607.71|0
1725996920000|2024-09-10 19:35:20|609.82|607.82|609.82|607.82|610.02|608.02|609.82|607.82|0
1725996930000|2024-09-10 19:35:30|610.23|608.23|610.43|608.43|610.43|608.43|610.02|608.02|0
1725996940000|2024-09-10 19:35:40|610.02|608.02|610.64|608.64|610.64|608.64|610.02|608.02|0
1725996950000|2024-09-10 19:35:50|610.84|608.84|610.64|608.64|610.84|608.84|610.64|608.64|0
1725996960000|2024-09-10 19:36:00|610.84|608.84|610.43|608.43|610.84|608.84|610.43|608.43|0
1725996970000|2024-09-10 19:36:10|610.64|608.64|610.43|608.43|610.64|608.64|610.43|608.43|0
1725996980000|2024-09-10 19:36:20|610.64|608.64|610.64|608.64|610.64|608.64|610.64|608.64|0
1725996990000|2024-09-10 19:36:30|610.43|608.43|610.43|608.43|610.43|608.43|610.23|608.23|0
1725997000000|2024-09-10 19:36:40|610.23|608.23|608.99|606.99|610.23|608.23|608.99|606.99|0
1725997010000|2024-09-10 19:36:50|609.61|607.61|609.5|607.5|609.61|607.61|609.4|607.4|0
1725997020000|2024-09-10 19:37:00|609.2|607.2|609.2|607.2|609.2|607.2|608.79|606.79|0
1725997030000|2024-09-10 19:37:10|609.4|607.4|609.2|607.2|609.4|607.4|609.2|607.2|0
1725997040000|2024-09-10 19:37:20|609.3|607.3|609.4|607.4|609.4|607.4|609.3|607.3|0
1725997050000|2024-09-10 19:37:30|609.2|607.2|608.17|606.17|609.2|607.2|608.17|606.17|0
1725997060000|2024-09-10 19:37:40|608.37|606.37|608.37|606.37|608.58|606.58|608.37|606.37|0
1725997070000|2024-09-10 19:37:50|608.58|606.58|608.17|606.17|608.79|606.79|608.17|606.17|0
1725997080000|2024-09-10 19:38:00|608.37|606.37|607.76|605.76|608.37|606.37|607.76|605.76|0
1725997090000|2024-09-10 19:38:10|607.65|605.65|607.76|605.76|607.76|605.76|607.55|605.55|0
1725997100000|2024-09-10 19:38:20|607.65|605.65|607.76|605.76|607.76|605.76|607.55|605.55|0
1725997110000|2024-09-10 19:38:30|607.55|605.55|607.76|605.76|607.96|605.96|607.55|605.55|0
1725997120000|2024-09-10 19:38:40|607.55|605.55|608.06|606.06|608.17|606.17|607.55|605.55|0
1725997130000|2024-09-10 19:38:50|607.96|605.96|607.76|605.76|607.96|605.96|607.76|605.76|0
1725997140000|2024-09-10 19:39:00|607.55|605.55|607.76|605.76|607.76|605.76|607.55|605.55|0
1725997150000|2024-09-10 19:39:10|607.86|605.86|607.76|605.76|607.86|605.86|607.55|605.55|0
1725997160000|2024-09-10 19:39:20|607.65|605.65|607.55|605.55|607.76|605.76|607.55|605.55|0
1725997170000|2024-09-10 19:39:30|607.35|605.35|606.73|604.73|607.35|605.35|606.52|604.52|0
1725997180000|2024-09-10 19:39:40|606.94|604.94|606.94|604.94|607.35|605.35|606.94|604.94|0
1725997190000|2024-09-10 19:39:50|607.14|605.14|606.73|604.73|607.14|605.14|606.73|604.73|0
1725997200000|2024-09-10 19:40:00|607.14|605.14|607.96|605.96|607.96|605.96|607.14|605.14|0
1725997210000|2024-09-10 19:40:10|608.17|606.17|608.78|606.78|608.78|606.78|608.17|606.17|0
1725997220000|2024-09-10 19:40:20|608.58|606.58|608.78|606.78|608.99|606.99|608.58|606.58|0
1725997230000|2024-09-10 19:40:30|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1725997240000|2024-09-10 19:40:40|608.58|606.58|608.37|606.37|608.58|606.58|608.37|606.37|0
1725997250000|2024-09-10 19:40:50|608.58|606.58|608.58|606.58|608.58|606.58|608.37|606.37|0
1725997260000|2024-09-10 19:41:00|608.37|606.37|608.37|606.37|608.58|606.58|608.37|606.37|0
1725997270000|2024-09-10 19:41:10|608.17|606.17|608.37|606.37|608.58|606.58|608.17|606.17|0
1725997280000|2024-09-10 19:41:20|608.17|606.17|607.55|605.55|608.17|606.17|607.55|605.55|0
1725997290000|2024-09-10 19:41:30|607.35|605.35|607.55|605.55|607.55|605.55|607.35|605.35|0
1725997300000|2024-09-10 19:41:40|607.65|605.65|607.96|605.96|607.96|605.96|607.65|605.65|0
1725997310000|2024-09-10 19:41:50|607.76|605.76|607.76|605.76|607.76|605.76|607.76|605.76|0
1725997320000|2024-09-10 19:42:00|607.55|605.55|607.76|605.76|607.76|605.76|607.55|605.55|0
1725997330000|2024-09-10 19:42:10|607.55|605.55|607.96|605.96|607.96|605.96|607.55|605.55|0
1725997340000|2024-09-10 19:42:20|607.76|605.76|608.37|606.37|608.37|606.37|607.76|605.76|0
1725997350000|2024-09-10 19:42:30|608.58|606.58|608.58|606.58|608.58|606.58|608.58|606.58|0
1725997360000|2024-09-10 19:42:40|608.78|606.78|608.78|606.78|608.99|606.99|608.78|606.78|0
1725997380000|2024-09-10 19:43:00|608.99|606.99|609.81|607.81|609.81|607.81|608.99|606.99|0
1725997390000|2024-09-10 19:43:10|609.61|607.61|609.19|607.19|609.61|607.61|609.19|607.19|0
1725997400000|2024-09-10 19:43:20|609.4|607.4|609.61|607.61|609.61|607.61|609.4|607.4|0
1725997410000|2024-09-10 19:43:30|609.4|607.4|609.4|607.4|609.81|607.81|609.4|607.4|0
1725997420000|2024-09-10 19:43:40|609.61|607.61|609.61|607.61|609.61|607.61|609.61|607.61|0
1725997430000|2024-09-10 19:43:50|609.4|607.4|609.19|607.19|609.4|607.4|609.19|607.19|0
1725997440000|2024-09-10 19:44:00|609.4|607.4|608.99|606.99|609.4|607.4|608.99|606.99|0
1725997450000|2024-09-10 19:44:10|608.88|606.88|608.78|606.78|608.88|606.88|608.78|606.78|0
1725997460000|2024-09-10 19:44:20|608.99|606.99|608.99|606.99|609.19|607.19|608.99|606.99|0
1725997470000|2024-09-10 19:44:30|609.19|607.19|608.78|606.78|609.19|607.19|608.78|606.78|0
1725997480000|2024-09-10 19:44:40|608.99|606.99|608.78|606.78|609.09|607.09|608.78|606.78|0
1725997500000|2024-09-10 19:45:00|608.99|606.99|609.19|607.19|609.19|607.19|608.78|606.78|0
1725997510000|2024-09-10 19:45:10|609.4|607.4|609.6|607.6|609.6|607.6|609.4|607.4|0
1725997520000|2024-09-10 19:45:20|609.81|607.81|609.6|607.6|609.81|607.81|609.6|607.6|0
1725997530000|2024-09-10 19:45:30|609.19|607.19|608.37|606.37|609.19|607.19|608.17|606.17|0
1725997540000|2024-09-10 19:45:40|608.58|606.58|608.37|606.37|608.58|606.58|608.37|606.37|0
1725997550000|2024-09-10 19:45:50|608.58|606.58|608.17|606.17|608.58|606.58|608.17|606.17|0
1725997560000|2024-09-10 19:46:00|608.99|606.99|609.6|607.6|609.6|607.6|608.99|606.99|0
1725997570000|2024-09-10 19:46:10|609.4|607.4|609.6|607.6|609.6|607.6|609.4|607.4|0
1725997580000|2024-09-10 19:46:20|609.81|607.81|610.22|608.22|610.22|608.22|609.81|607.81|0
1725997590000|2024-09-10 19:46:30|610.02|608.02|609.81|607.81|610.02|608.02|609.6|607.6|0
1725997600000|2024-09-10 19:46:40|609.6|607.6|609.91|607.91|609.91|607.91|609.4|607.4|0
1725997610000|2024-09-10 19:46:50|609.81|607.81|610.02|608.02|610.02|608.02|609.81|607.81|0
1725997620000|2024-09-10 19:47:00|610.43|608.43|611.25|609.25|611.25|609.25|610.43|608.43|0
1725997630000|2024-09-10 19:47:10|611.66|609.66|611.04|609.04|611.66|609.66|611.04|609.04|0
1725997640000|2024-09-10 19:47:20|611.14|609.14|611.25|609.25|611.25|609.25|611.14|609.14|0
1725997650000|2024-09-10 19:47:30|611.14|609.14|611.46|609.46|611.46|609.46|611.14|609.14|0
1725997660000|2024-09-10 19:47:40|611.25|609.25|611.25|609.25|611.25|609.25|611.04|609.04|0
1725997680000|2024-09-10 19:48:00|611.04|609.04|610.84|608.84|611.04|609.04|610.84|608.84|0
1725997690000|2024-09-10 19:48:10|610.63|608.63|610.63|608.63|610.63|608.63|610.63|608.63|0
1725997700000|2024-09-10 19:48:20|610.22|608.22|610.43|608.43|610.43|608.43|610.22|608.22|0
1725997710000|2024-09-10 19:48:30|610.22|608.22|609.81|607.81|610.22|608.22|609.81|607.81|0
1725997720000|2024-09-10 19:48:40|610.22|608.22|610.22|608.22|610.22|608.22|610.22|608.22|0
1725997730000|2024-09-10 19:48:50|610.01|608.01|609.6|607.6|610.01|608.01|609.6|607.6|0
1725997740000|2024-09-10 19:49:00|609.81|607.81|610.22|608.22|610.22|608.22|609.81|607.81|0
1725997750000|2024-09-10 19:49:10|610.43|608.43|609.81|607.81|610.43|608.43|609.81|607.81|0
1725997760000|2024-09-10 19:49:20|609.4|607.4|609.19|607.19|609.4|607.4|609.19|607.19|0
1725997770000|2024-09-10 19:49:30|609.4|607.4|609.81|607.81|609.81|607.81|609.4|607.4|0
1725997780000|2024-09-10 19:49:40|610.22|608.22|610.01|608.01|610.63|608.63|610.01|608.01|0
1725997790000|2024-09-10 19:49:50|609.81|607.81|610.22|608.22|610.22|608.22|609.81|607.81|0
1725997800000|2024-09-10 19:50:00|608.37|606.37|609.19|607.19|609.19|607.19|607.55|605.55|0
1725997810000|2024-09-10 19:50:10|608.57|606.57|609.6|607.6|609.6|607.6|608.57|606.57|0
1725997820000|2024-09-10 19:50:20|609.81|607.81|609.6|607.6|609.81|607.81|609.4|607.4|0
1725997830000|2024-09-10 19:50:30|608.99|606.99|608.78|606.78|608.99|606.99|608.78|606.78|0
1725997840000|2024-09-10 19:50:40|608.67|606.67|608.78|606.78|608.99|606.99|608.67|606.67|0
1725997850000|2024-09-10 19:50:50|608.99|606.99|608.57|606.57|608.99|606.99|608.57|606.57|0
1725997860000|2024-09-10 19:51:00|609.4|607.4|610.32|608.32|610.32|608.32|609.4|607.4|0
1725997870000|2024-09-10 19:51:10|610.63|608.63|610.84|608.84|610.84|608.84|610.22|608.22|0
1725997880000|2024-09-10 19:51:20|610.63|608.63|610.22|608.22|610.63|608.63|610.22|608.22|0
1725997890000|2024-09-10 19:51:30|610.63|608.63|610.22|608.22|610.63|608.63|610.22|608.22|0
1725997900000|2024-09-10 19:51:40|609.81|607.81|610.22|608.22|610.22|608.22|609.4|607.4|0
1725997910000|2024-09-10 19:51:50|610.52|608.52|610.94|608.94|610.94|608.94|610.42|608.42|0
1725997920000|2024-09-10 19:52:00|610.01|608.01|609.81|607.81|610.01|608.01|609.81|607.81|0
1725997930000|2024-09-10 19:52:10|609.91|607.91|610.42|608.42|610.63|608.63|609.91|607.91|0
1725997940000|2024-09-10 19:52:20|610.22|608.22|610.42|608.42|610.63|608.63|610.22|608.22|0
1725997950000|2024-09-10 19:52:30|610.32|608.32|610.63|608.63|610.63|608.63|610.32|608.32|0
1725997960000|2024-09-10 19:52:40|610.22|608.22|610.42|608.42|610.42|608.42|610.22|608.22|0
1725997970000|2024-09-10 19:52:50|610.22|608.22|610.11|608.11|610.22|608.22|610.01|608.01|0
1725997980000|2024-09-10 19:53:00|610.63|608.63|610.84|608.84|611.04|609.04|610.63|608.63|0
1725997990000|2024-09-10 19:53:10|610.63|608.63|610.22|608.22|610.63|608.63|610.22|608.22|0
1725998000000|2024-09-10 19:53:20|610.01|608.01|610.42|608.42|610.42|608.42|610.01|608.01|0
1725998010000|2024-09-10 19:53:30|610.32|608.32|610.42|608.42|610.52|608.52|610.32|608.32|0
1725998020000|2024-09-10 19:53:40|610.63|608.63|609.81|607.81|610.63|608.63|609.81|607.81|0
1725998030000|2024-09-10 19:53:50|610.42|608.42|610.42|608.42|610.42|608.42|610.42|608.42|0
1725998040000|2024-09-10 19:54:00|610.52|608.52|610.63|608.63|610.63|608.63|610.01|608.01|0
1725998050000|2024-09-10 19:54:10|611.66|609.66|612.07|610.07|612.07|610.07|611.66|609.66|0
1725998060000|2024-09-10 19:54:20|611.86|609.86|611.66|609.66|611.86|609.86|611.66|609.66|0
1725998070000|2024-09-10 19:54:30|611.45|609.45|611.86|609.86|611.86|609.86|611.45|609.45|0
1725998080000|2024-09-10 19:54:40|612.28|610.28|611.86|609.86|612.28|610.28|611.86|609.86|0
1725998090000|2024-09-10 19:54:50|611.66|609.66|611.86|609.86|611.86|609.86|611.66|609.66|0
1725998100000|2024-09-10 19:55:00|612.07|610.07|611.45|609.45|612.28|610.28|611.45|609.45|0
1725998110000|2024-09-10 19:55:10|611.66|609.66|611.45|609.45|611.86|609.86|611.45|609.45|0
1725998120000|2024-09-10 19:55:20|612.07|610.07|611.86|609.86|612.07|610.07|611.86|609.86|0
1725998130000|2024-09-10 19:55:30|612.28|610.28|612.07|610.07|612.28|610.28|612.07|610.07|0
1725998140000|2024-09-10 19:55:40|612.17|610.17|611.25|609.25|612.28|610.28|611.25|609.25|0
1725998150000|2024-09-10 19:55:50|611.04|609.04|611.04|609.04|611.04|609.04|610.83|608.83|0
1725998160000|2024-09-10 19:56:00|611.14|609.14|611.45|609.45|611.45|609.45|611.14|609.14|0
1725998170000|2024-09-10 19:56:10|611.25|609.25|611.04|609.04|611.25|609.25|611.04|609.04|0
1725998180000|2024-09-10 19:56:20|611.25|609.25|610.63|608.63|611.25|609.25|610.63|608.63|0
1725998190000|2024-09-10 19:56:30|611.45|609.45|611.66|609.66|611.66|609.66|611.25|609.25|0
1725998200000|2024-09-10 19:56:40|611.45|609.45|611.45|609.45|611.45|609.45|611.45|609.45|0
1725998210000|2024-09-10 19:56:50|611.66|609.66|611.66|609.66|611.86|609.86|611.66|609.66|0
1725998220000|2024-09-10 19:57:00|611.86|609.86|611.86|609.86|611.86|609.86|611.66|609.66|0
1725998230000|2024-09-10 19:57:10|611.66|609.66|611.25|609.25|611.66|609.66|611.25|609.25|0
1725998240000|2024-09-10 19:57:20|611.45|609.45|611.86|609.86|611.86|609.86|611.45|609.45|0
1725998250000|2024-09-10 19:57:30|611.66|609.66|611.66|609.66|612.07|610.07|611.66|609.66|0
1725998260000|2024-09-10 19:57:40|611.86|609.86|611.86|609.86|611.86|609.86|611.86|609.86|0
1725998270000|2024-09-10 19:57:50|612.07|610.07|612.07|610.07|612.07|610.07|612.07|610.07|0
1725998280000|2024-09-10 19:58:00|612.28|610.28|611.86|609.86|612.28|610.28|611.86|609.86|0
1725998290000|2024-09-10 19:58:10|612.07|610.07|611.86|609.86|612.27|610.27|611.86|609.86|0
1725998300000|2024-09-10 19:58:20|612.07|610.07|612.07|610.07|612.07|610.07|611.86|609.86|0
1725998310000|2024-09-10 19:58:30|611.86|609.86|611.86|609.86|611.86|609.86|611.86|609.86|0
1725998320000|2024-09-10 19:58:40|612.27|610.27|612.69|610.69|612.69|610.69|612.27|610.27|0
1725998330000|2024-09-10 19:58:50|612.48|610.48|613.3|611.3|613.31|611.31|612.48|610.48|0
1725998340000|2024-09-10 19:59:00|613.51|611.51|613.51|611.51|613.51|611.51|613.51|611.51|0
1725998350000|2024-09-10 19:59:10|613.72|611.72|614.34|612.34|614.34|612.34|613.72|611.72|0
1725998360000|2024-09-10 19:59:20|614.13|612.13|613.51|611.51|614.13|612.13|613.51|611.51|0
1725998370000|2024-09-10 19:59:30|613.72|611.72|614.54|612.54|614.75|612.75|613.72|611.72|0
1725998380000|2024-09-10 19:59:40|614.75|612.75|613.72|611.72|614.75|612.75|613.72|611.72|0
1725998390000|2024-09-10 19:59:50|613.92|611.92|612.07|610.07|614.13|612.13|612.07|610.07|0
1725998410000|2024-09-10 20:00:10|610.63|608.63|609.8|607.8|610.63|608.63|609.8|607.8|0
1725998420000|2024-09-10 20:00:20|610.01|608.01|610.42|608.42|610.42|608.42|610.01|608.01|0
1725998430000|2024-09-10 20:00:30|610.63|608.63|611.04|609.04|611.24|609.24|610.63|608.63|0
1725998440000|2024-09-10 20:00:40|610.42|608.42|610.42|608.42|610.42|608.42|610.42|608.42|0
1725998450000|2024-09-10 20:00:50|610.21|608.21|610.01|608.01|610.21|608.21|610.01|608.01|0
1725998460000|2024-09-10 20:01:00|610.21|608.21|609.8|607.8|610.21|608.21|609.8|607.8|0
1725998470000|2024-09-10 20:01:10|609.6|607.6|609.6|607.6|609.8|607.8|609.39|607.39|0
1725998480000|2024-09-10 20:01:20|609.8|607.8|609.6|607.6|609.8|607.8|609.6|607.6|0
1725998490000|2024-09-10 20:01:30|609.19|607.19|609.39|607.39|609.39|607.39|609.19|607.19|0
1725998500000|2024-09-10 20:01:40|609.19|607.19|609.39|607.39|609.39|607.39|609.19|607.19|0
1725998510000|2024-09-10 20:01:50|609.6|607.6|610.01|608.01|610.01|608.01|609.6|607.6|0
1725998520000|2024-09-10 20:02:00|609.8|607.8|609.8|607.8|609.8|607.8|609.8|607.8|0
1725998530000|2024-09-10 20:02:10|610.01|608.01|610.01|608.01|610.01|608.01|609.8|607.8|0
1725998540000|2024-09-10 20:02:20|610.21|608.21|610.01|608.01|610.21|608.21|610.01|608.01|0
1725998550000|2024-09-10 20:02:30|610.21|608.21|610.21|608.21|610.21|608.21|610.21|608.21|0
1725998560000|2024-09-10 20:02:40|610.83|608.83|611.04|609.04|611.04|609.04|610.83|608.83|0
1725998570000|2024-09-10 20:02:50|610.83|608.83|610.83|608.83|610.83|608.83|610.63|608.63|0
1725998600000|2024-09-10 20:03:20|610.62|608.62|610.62|608.62|610.62|608.62|610.62|608.62|0
1725998610000|2024-09-10 20:03:30|610.42|608.42|610.62|608.62|610.62|608.62|610.42|608.42|0
1725998620000|2024-09-10 20:03:40|610.01|608.01|610.01|608.01|610.01|608.01|610.01|608.01|0
1725998630000|2024-09-10 20:03:50|610.21|608.21|610.21|608.21|610.42|608.42|610.21|608.21|0
1725998640000|2024-09-10 20:04:00|610.42|608.42|610.21|608.21|610.42|608.42|610.21|608.21|0
1725998660000|2024-09-10 20:04:20|610.42|608.42|610.83|608.83|610.83|608.83|610.42|608.42|0
1725998680000|2024-09-10 20:04:40|611.04|609.04|611.04|609.04|611.04|609.04|611.04|609.04|0
1725998700000|2024-09-10 20:05:00|610.83|608.83|610.62|608.62|610.83|608.83|610.62|608.62|0
1725998710000|2024-09-10 20:05:10|610.83|608.83|611.04|609.04|611.04|609.04|610.83|608.83|0
1725998720000|2024-09-10 20:05:20|610.83|608.83|611.04|609.04|611.04|609.04|610.83|608.83|0
1725998740000|2024-09-10 20:05:40|610.93|608.93|610.83|608.83|610.93|608.93|610.83|608.83|0
1725998760000|2024-09-10 20:06:00|611.04|609.04|610.83|608.83|611.04|609.04|610.83|608.83|0
1725998770000|2024-09-10 20:06:10|611.04|609.04|611.04|609.04|611.04|609.04|611.04|609.04|0
1725998780000|2024-09-10 20:06:20|611.24|609.24|611.24|609.24|611.24|609.24|611.24|609.24|0
1725998790000|2024-09-10 20:06:30|611.34|609.34|611.04|609.04|611.34|609.34|611.04|609.04|0
1725998800000|2024-09-10 20:06:40|611.24|609.24|610.83|608.83|611.24|609.24|610.83|608.83|0
1725998810000|2024-09-10 20:06:50|610.62|608.62|610.62|608.62|610.62|608.62|610.62|608.62|0
1725998850000|2024-09-10 20:07:30|610.83|608.83|611.03|609.03|611.03|609.03|610.83|608.83|0
1725998860000|2024-09-10 20:07:40|611.24|609.24|611.24|609.24|611.24|609.24|611.24|609.24|0
1725998870000|2024-09-10 20:07:50|611.03|609.03|611.03|609.03|611.24|609.24|611.03|609.03|0
1725998890000|2024-09-10 20:08:10|610.83|608.83|610.62|608.62|610.83|608.83|610.62|608.62|0
1725998900000|2024-09-10 20:08:20|610.42|608.42|610.21|608.21|610.42|608.42|610.21|608.21|0
1725998910000|2024-09-10 20:08:30|610.42|608.42|610.42|608.42|610.42|608.42|610.42|608.42|0
1725998920000|2024-09-10 20:08:40|610.62|608.62|610.62|608.62|610.62|608.62|610.62|608.62|0
1725998930000|2024-09-10 20:08:50|610.42|608.42|610.62|608.62|610.62|608.62|610.42|608.42|0
1725998950000|2024-09-10 20:09:10|610.83|608.83|610.83|608.83|610.83|608.83|610.62|608.62|0
1725998980000|2024-09-10 20:09:40|610.72|608.72|610.72|608.72|610.72|608.72|610.72|608.72|0
1725998990000|2024-09-10 20:09:50|610.83|608.83|610.83|608.83|610.83|608.83|610.83|608.83|0
1725999000000|2024-09-10 20:10:00|611.03|609.03|611.03|609.03|611.03|609.03|611.03|609.03|0
1725999010000|2024-09-10 20:10:10|610.83|608.83|611.03|609.03|611.03|609.03|610.83|608.83|0
1725999020000|2024-09-10 20:10:20|610.83|608.83|610.83|608.83|610.83|608.83|610.83|608.83|0
1725999040000|2024-09-10 20:10:40|611.03|609.03|611.03|609.03|611.03|609.03|611.03|609.03|0
1725999050000|2024-09-10 20:10:50|611.13|609.13|611.24|609.24|611.24|609.24|611.13|609.13|0
1725999110000|2024-09-10 20:11:50|611.03|609.03|610.83|608.83|611.03|609.03|610.83|608.83|0
1725999120000|2024-09-10 20:12:00|611.03|609.03|611.03|609.03|611.03|609.03|611.03|609.03|0
1725999130000|2024-09-10 20:12:10|611.24|609.24|611.24|609.24|611.24|609.24|611.24|609.24|0
1725999170000|2024-09-10 20:12:50|611.03|609.03|611.03|609.03|611.03|609.03|611.03|609.03|0
1725999180000|2024-09-10 20:13:00|611.24|609.24|611.24|609.24|611.24|609.24|611.24|609.24|0
1725999190000|2024-09-10 20:13:10|611.44|609.44|611.44|609.44|611.44|609.44|611.44|609.44|0
1725999230000|2024-09-10 20:13:50|611.65|609.65|611.65|609.65|611.65|609.65|611.65|609.65|0
1725999250000|2024-09-10 20:14:10|611.44|609.44|611.44|609.44|611.44|609.44|611.44|609.44|0
1725999260000|2024-09-10 20:14:20|611.24|609.24|611.24|609.24|611.24|609.24|611.24|609.24|0
1725999280000|2024-09-10 20:14:40|611.44|609.44|611.44|609.44|611.44|609.44|611.44|609.44|0
1725999300000|2024-09-10 20:15:00|611.64|609.24|611.64|609.24|611.64|609.24|611.64|609.24|0
1725999310000|2024-09-10 20:15:10|611.54|609.14|611.44|609.04|611.54|609.14|611.44|609.04|0
1725999320000|2024-09-10 20:15:20|611.64|609.24|611.64|609.24|611.64|609.24|611.64|609.24|0
1725999330000|2024-09-10 20:15:30|611.44|609.04|611.54|609.14|611.54|609.14|611.44|609.04|0
1725999340000|2024-09-10 20:15:40|611.64|609.24|611.44|609.04|611.64|609.24|611.44|609.04|0
1725999360000|2024-09-10 20:16:00|611.23|608.83|611.23|608.83|611.23|608.83|611.23|608.83|0
1725999370000|2024-09-10 20:16:10|611.02|608.62|611.02|608.62|611.02|608.62|611.02|608.62|0
1725999390000|2024-09-10 20:16:30|610.82|608.42|610.82|608.42|610.82|608.42|610.82|608.42|0
1725999430000|2024-09-10 20:17:10|611.02|608.62|610.82|608.42|611.02|608.62|610.82|608.42|0
1725999440000|2024-09-10 20:17:20|610.61|608.21|610.61|608.21|610.61|608.21|610.61|608.21|0
1725999450000|2024-09-10 20:17:30|610.41|608.01|610.41|608.01|610.41|608.01|610.41|608.01|0
1725999460000|2024-09-10 20:17:40|610.61|608.21|610.61|608.21|610.61|608.21|610.61|608.21|0
1725999470000|2024-09-10 20:17:50|610.82|608.42|610.61|608.21|610.82|608.42|610.61|608.21|0
1725999490000|2024-09-10 20:18:10|610.41|608.01|610.41|608.01|610.41|608.01|610.41|608.01|0
1725999520000|2024-09-10 20:18:40|610.2|607.8|610.41|608.01|610.41|608.01|610.2|607.8|0
1725999530000|2024-09-10 20:18:50|610.2|607.8|610.41|608.01|610.41|608.01|610.2|607.8|0
1725999560000|2024-09-10 20:19:20|610.2|607.8|610.2|607.8|610.2|607.8|610.2|607.8|0
1725999570000|2024-09-10 20:19:30|610.09|607.69|609.99|607.59|610.09|607.69|609.99|607.59|0
1725999580000|2024-09-10 20:19:40|610.2|607.8|610.2|607.8|610.2|607.8|610.2|607.8|0
1725999590000|2024-09-10 20:19:50|609.99|607.59|609.99|607.59|609.99|607.59|609.99|607.59|0
1725999600000|2024-09-10 20:20:00|610.09|607.69|610.2|607.8|610.2|607.8|610.09|607.69|0
1725999610000|2024-09-10 20:20:10|609.99|607.59|609.99|607.59|609.99|607.59|609.99|607.59|0
1725999640000|2024-09-10 20:20:40|609.89|607.49|609.79|607.39|609.89|607.49|609.79|607.39|0
1725999650000|2024-09-10 20:20:50|609.68|607.28|609.58|607.18|609.79|607.39|609.58|607.18|0
1725999660000|2024-09-10 20:21:00|609.38|606.98|608.76|606.36|609.38|606.98|608.76|606.36|0
1725999670000|2024-09-10 20:21:10|608.55|606.15|608.76|606.36|608.76|606.36|607.94|605.54|0
1725999680000|2024-09-10 20:21:20|608.96|606.56|608.76|606.36|608.96|606.56|608.76|606.36|0
1725999690000|2024-09-10 20:21:30|608.55|606.15|608.35|605.95|608.55|606.15|608.35|605.95|0
1725999700000|2024-09-10 20:21:40|608.55|606.15|608.76|606.36|608.76|606.36|608.55|606.15|0
1725999710000|2024-09-10 20:21:50|608.96|606.56|608.35|605.95|608.96|606.56|608.35|605.95|0
1725999720000|2024-09-10 20:22:00|608.14|605.74|608.14|605.74|608.14|605.74|608.14|605.74|0
1725999730000|2024-09-10 20:22:10|608.35|605.95|607.94|605.54|608.35|605.95|607.94|605.54|0
1725999750000|2024-09-10 20:22:30|608.14|605.74|608.14|605.74|608.14|605.74|608.14|605.74|0
1725999770000|2024-09-10 20:22:50|608.03|605.63|608.14|605.74|608.14|605.74|608.03|605.63|0
1725999780000|2024-09-10 20:23:00|608.35|605.95|608.14|605.74|608.35|605.95|608.14|605.74|0
1725999790000|2024-09-10 20:23:10|608.35|605.95|608.35|605.95|608.35|605.95|608.14|605.74|0
1725999800000|2024-09-10 20:23:20|608.14|605.74|608.14|605.74|608.14|605.74|608.14|605.74|0
1725999850000|2024-09-10 20:24:10|607.94|605.54|608.14|605.74|608.14|605.74|607.94|605.54|0
1725999880000|2024-09-10 20:24:40|607.94|605.54|608.14|605.74|608.14|605.74|607.94|605.54|0
1725999900000|2024-09-10 20:25:00|608.35|605.95|608.14|605.74|608.35|605.95|608.14|605.74|0
1725999910000|2024-09-10 20:25:10|607.94|605.54|607.94|605.54|608.14|605.74|607.94|605.54|0
1725999920000|2024-09-10 20:25:20|607.93|605.53|607.93|605.53|607.93|605.53|607.93|605.53|0
1725999950000|2024-09-10 20:25:50|608.14|605.74|608.35|605.95|608.35|605.95|608.14|605.74|0
1725999960000|2024-09-10 20:26:00|608.24|605.84|608.14|605.74|608.35|605.95|608.14|605.74|0
1725999980000|2024-09-10 20:26:20|608.24|605.84|608.24|605.84|608.24|605.84|608.14|605.74|0
1725999990000|2024-09-10 20:26:30|608.35|605.95|608.14|605.74|608.35|605.95|608.14|605.74|0
1726000020000|2024-09-10 20:27:00|607.93|605.53|607.93|605.53|607.93|605.53|607.93|605.53|0
1726000030000|2024-09-10 20:27:10|607.73|605.33|607.73|605.33|607.73|605.33|607.73|605.33|0
1726000040000|2024-09-10 20:27:20|607.52|605.12|607.52|605.12|607.52|605.12|607.52|605.12|0
1726000060000|2024-09-10 20:27:40|607.73|605.33|607.73|605.33|607.73|605.33|607.73|605.33|0
1726000080000|2024-09-10 20:28:00|607.52|605.12|607.32|604.92|607.52|605.12|607.32|604.92|0
1726000100000|2024-09-10 20:28:20|607.52|605.12|607.73|605.33|607.73|605.33|607.52|605.12|0
1726000110000|2024-09-10 20:28:30|607.52|605.12|607.52|605.12|607.52|605.12|607.52|605.12|0
1726000130000|2024-09-10 20:28:50|607.73|605.33|607.52|605.12|607.73|605.33|607.52|605.12|0
1726000140000|2024-09-10 20:29:00|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1726000150000|2024-09-10 20:29:10|607.52|605.12|607.32|604.92|607.52|605.12|607.32|604.92|0
1726000200000|2024-09-10 20:30:00|607.21|604.81|607.11|604.71|607.21|604.81|607.11|604.71|0
1726000220000|2024-09-10 20:30:20|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1726000240000|2024-09-10 20:30:40|606.91|604.51|606.91|604.51|606.91|604.51|606.91|604.51|0
1726000250000|2024-09-10 20:30:50|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1726000260000|2024-09-10 20:31:00|606.91|604.51|606.9|604.5|606.91|604.51|606.9|604.5|0
1726000270000|2024-09-10 20:31:10|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1726000280000|2024-09-10 20:31:20|606.9|604.5|606.9|604.5|606.9|604.5|606.9|604.5|0
1726000320000|2024-09-10 20:32:00|607.11|604.71|607.52|605.12|607.52|605.12|607.11|604.71|0
1726000350000|2024-09-10 20:32:30|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1726000360000|2024-09-10 20:32:40|607.31|604.91|607.31|604.91|607.31|604.91|607.31|604.91|0
1726000380000|2024-09-10 20:33:00|607.52|605.12|607.52|605.12|607.52|605.12|607.52|605.12|0
1726000390000|2024-09-10 20:33:10|607.31|604.91|607.31|604.91|607.31|604.91|607.31|604.91|0
1726000410000|2024-09-10 20:33:30|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000420000|2024-09-10 20:33:40|607.31|604.91|607.31|604.91|607.31|604.91|607.31|604.91|0
1726000470000|2024-09-10 20:34:30|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000490000|2024-09-10 20:34:50|606.9|604.5|606.9|604.5|606.9|604.5|606.9|604.5|0
1726000500000|2024-09-10 20:35:00|607.11|604.71|606.9|604.5|607.11|604.71|606.9|604.5|0
1726000520000|2024-09-10 20:35:20|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000550000|2024-09-10 20:35:50|607.21|604.81|607.31|604.91|607.31|604.91|607.21|604.81|0
1726000580000|2024-09-10 20:36:20|607.52|605.12|607.52|605.12|607.52|605.12|607.52|605.12|0
1726000620000|2024-09-10 20:37:00|607.31|604.91|607.31|604.91|607.31|604.91|607.31|604.91|0
1726000630000|2024-09-10 20:37:10|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000640000|2024-09-10 20:37:20|607.21|604.81|607.21|604.81|607.21|604.81|607.21|604.81|0
1726000650000|2024-09-10 20:37:30|607.31|604.91|607.31|604.91|607.31|604.91|607.31|604.91|0
1726000700000|2024-09-10 20:38:20|607.52|605.12|607.31|604.91|607.52|605.12|607.31|604.91|0
1726000710000|2024-09-10 20:38:30|607.52|605.12|607.31|604.91|607.52|605.12|607.31|604.91|0
1726000740000|2024-09-10 20:39:00|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000760000|2024-09-10 20:39:20|606.9|604.5|606.9|604.5|606.9|604.5|606.9|604.5|0
1726000790000|2024-09-10 20:39:50|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000800000|2024-09-10 20:40:00|606.9|604.5|606.9|604.5|607|604.6|606.9|604.5|0
1726000830000|2024-09-10 20:40:30|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000860000|2024-09-10 20:41:00|606.9|604.5|606.9|604.5|606.9|604.5|606.9|604.5|0
1726000870000|2024-09-10 20:41:10|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000910000|2024-09-10 20:41:50|606.9|604.5|606.9|604.5|606.9|604.5|606.9|604.5|0
1726000920000|2024-09-10 20:42:00|607.11|604.71|607.11|604.71|607.11|604.71|607.11|604.71|0
1726000930000|2024-09-10 20:42:10|607.1|604.7|607.1|604.7|607.1|604.7|606.9|604.5|0
1726000950000|2024-09-10 20:42:30|607|604.6|607.1|604.7|607.1|604.7|606.9|604.5|0
1726000970000|2024-09-10 20:42:50|607.31|604.91|607.31|604.91|607.31|604.91|607.31|604.91|0
1726001050000|2024-09-10 20:44:10|607.1|604.7|607.2|604.8|607.2|604.8|607.1|604.7|0
1726001060000|2024-09-10 20:44:20|607.1|604.7|606.9|604.5|607.1|604.7|606.9|604.5|0
1726001070000|2024-09-10 20:44:30|607.1|604.7|607.1|604.7|607.1|604.7|607.1|604.7|0
1726001100000|2024-09-10 20:45:00|607.2|604.8|606.69|604.29|607.2|604.8|606.69|604.29|0
1726001150000|2024-09-10 20:45:50|606.9|604.5|606.9|604.5|606.9|604.5|606.9|604.5|0
1726001160000|2024-09-10 20:46:00|606.69|604.29|606.9|604.5|606.9|604.5|606.69|604.29|0
1726001190000|2024-09-10 20:46:30|607.1|604.7|607.1|604.7|607.1|604.7|607.1|604.7|0
1726001340000|2024-09-10 20:49:00|607.31|604.91|607.31|604.91|607.31|604.91|607.31|604.91|0
1726001400000|2024-09-10 20:50:00|607.2|604.8|607.1|604.7|607.2|604.8|607.1|604.7|0
1726001420000|2024-09-10 20:50:20|607.31|604.91|607.31|604.91|607.31|604.91|607.31|604.91|0
1726001490000|2024-09-10 20:51:30|607.51|605.11|607.51|605.11|607.51|605.11|607.51|605.11|0
1726001560000|2024-09-10 20:52:40|607.72|605.32|607.72|605.32|607.72|605.32|607.72|605.32|0
1726001600000|2024-09-10 20:53:20|607.51|605.11|607.51|605.11|607.51|605.11|607.51|605.11|0
1726001610000|2024-09-10 20:53:30|607.3|604.9|607.51|605.11|607.51|605.11|607.3|604.9|0
1726001620000|2024-09-10 20:53:40|607.72|605.32|607.51|605.11|607.72|605.32|607.51|605.11|0
1726001630000|2024-09-10 20:53:50|607.72|605.32|607.72|605.32|607.72|605.32|607.72|605.32|0
1726001680000|2024-09-10 20:54:40|607.92|605.52|607.92|605.52|607.92|605.52|607.92|605.52|0
1726001700000|2024-09-10 20:55:00|607.81|605.41|607.92|605.52|607.92|605.52|607.72|605.32|0
1726001720000|2024-09-10 20:55:20|608.13|605.73|608.13|605.73|608.13|605.73|608.13|605.73|0
1726001840000|2024-09-10 20:57:20|608.12|605.72|608.12|605.72|608.12|605.72|608.12|605.72|0
1726001850000|2024-09-10 20:57:30|608.33|605.93|608.12|605.72|608.33|605.93|608.12|605.72|0
1726001870000|2024-09-10 20:57:50|608.54|606.14|608.33|605.93|608.54|606.14|608.33|605.93|0
1726001880000|2024-09-10 20:58:00|608.54|606.14|608.54|606.14|608.54|606.14|608.54|606.14|0
1726001890000|2024-09-10 20:58:10|608.74|606.34|608.74|606.34|608.74|606.34|608.74|606.34|0
1726001950000|2024-09-10 20:59:10|609.15|606.75|609.15|606.75|609.15|606.75|609.15|606.75|0
1726001960000|2024-09-10 20:59:20|608.95|606.55|609.36|606.96|609.36|606.96|608.95|606.55|0
1726001970000|2024-09-10 20:59:30|609.56|607.16|609.77|607.37|609.77|607.37|609.56|607.16|0
1726001990000|2024-09-10 20:59:50|609.56|607.16|609.66|607.26|609.87|607.47|609.46|607.06|0
1726002000000|2024-09-10 21:00:00|609.69|607.29|609.97|607.57|609.97|607.57|609.69|607.29|0
1726002010000|2024-09-10 21:00:10|609.91|607.51|609.73|607.33|609.91|607.51|609.31|606.91|0
1726002020000|2024-09-10 21:00:20|609.69|607.29|609.73|607.33|609.73|607.33|609.69|607.29|0
1726002050000|2024-09-10 21:00:50|609.69|607.29|609.69|607.29|609.69|607.29|609.69|607.29|0
1726002080000|2024-09-10 21:01:20|609.51|607.11|609.51|607.11|609.51|607.11|609.51|607.11|0
1726002090000|2024-09-10 21:01:30|609.31|606.91|609.51|607.11|609.51|607.11|609.31|606.91|0
1726002100000|2024-09-10 21:01:40|609.69|607.29|609.46|607.06|609.69|607.29|609.46|607.06|0
1726002110000|2024-09-10 21:01:50|609.51|607.11|609.48|607.08|609.51|607.11|609.48|607.08|0
1726002130000|2024-09-10 21:02:10|609.78|607.38|609.78|607.38|609.78|607.38|609.78|607.38|0
1726002140000|2024-09-10 21:02:20|609.69|607.29|609.69|607.29|609.69|607.29|609.69|607.29|0
1726002150000|2024-09-10 21:02:30|609.75|607.35|609.75|607.35|609.75|607.35|609.75|607.35|0
1726002180000|2024-09-10 21:03:00|609.78|607.38|609.78|607.38|609.78|607.38|609.78|607.38|0
1726002190000|2024-09-10 21:03:10|609.69|607.29|609.78|607.38|609.78|607.38|609.69|607.29|0
1726002240000|2024-09-10 21:04:00|609.69|607.29|609.78|607.38|609.78|607.38|609.69|607.29|0
1726002290000|2024-09-10 21:04:50|609.82|607.42|609.84|607.44|609.84|607.44|609.82|607.42|0
1726002300000|2024-09-10 21:05:00|609.93|607.53|609.91|607.51|609.96|607.56|609.91|607.51|0
1726002310000|2024-09-10 21:05:10|609.84|607.44|609.93|607.53|609.93|607.53|609.84|607.44|0
1726002320000|2024-09-10 21:05:20|610.09|607.69|610.09|607.69|610.09|607.69|610.09|607.69|0
1726002340000|2024-09-10 21:05:40|609.96|607.56|609.96|607.56|609.96|607.56|609.96|607.56|0
1726002360000|2024-09-10 21:06:00|610.05|607.65|610.05|607.65|610.05|607.65|610.05|607.65|0
1726002390000|2024-09-10 21:06:30|610.09|607.69|610.09|607.69|610.09|607.69|610.09|607.69|0
1726002410000|2024-09-10 21:06:50|609.96|607.56|610.14|607.74|610.14|607.74|609.96|607.56|0
1726002430000|2024-09-10 21:07:10|610.18|607.78|610.27|607.87|610.27|607.87|610.18|607.78|0
1726002440000|2024-09-10 21:07:20|610.29|607.89|610.23|607.83|610.29|607.89|610.23|607.83|0
1726002450000|2024-09-10 21:07:30|610.11|607.71|610.27|607.87|610.27|607.87|610.11|607.71|0
1726002460000|2024-09-10 21:07:40|610.56|608.16|610.42|608.02|610.56|608.16|610.42|608.02|0
1726002470000|2024-09-10 21:07:50|610.38|607.98|610.38|607.98|610.38|607.98|610.38|607.98|0
1726002500000|2024-09-10 21:08:20|610.41|608.01|610.41|608.01|610.41|608.01|610.41|608.01|0
1726002530000|2024-09-10 21:08:50|610.23|607.83|610.23|607.83|610.23|607.83|610.23|607.83|0
1726002560000|2024-09-10 21:09:20|610.2|607.8|610.2|607.8|610.2|607.8|610.2|607.8|0
1726002940000|2024-09-10 21:15:40|610.23|607.83|610.23|607.83|610.23|607.83|610.23|607.83|0
1726002960000|2024-09-10 21:16:00|610.41|608.01|610.68|608.28|610.68|608.28|610.41|608.01|0
1726003100000|2024-09-10 21:18:20|610.65|608.25|610.65|608.25|610.65|608.25|610.65|608.25|0
1726003150000|2024-09-10 21:19:10|610.23|607.83|610.23|607.83|610.23|607.83|610.23|607.83|0
1726003160000|2024-09-10 21:19:20|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1726003190000|2024-09-10 21:19:50|610.05|607.65|610.05|607.65|610.05|607.65|610.05|607.65|0
1726003200000|2024-09-10 21:20:00|610.01|607.61|610.01|607.61|610.01|607.61|610.01|607.61|0
1726003220000|2024-09-10 21:20:20|610.29|607.89|610.29|607.89|610.29|607.89|610.29|607.89|0
1726003250000|2024-09-10 21:20:50|609.99|607.59|610.41|608.01|610.41|608.01|609.99|607.59|0
1726003270000|2024-09-10 21:21:10|610.29|607.89|609.92|607.52|610.29|607.89|609.92|607.52|0
1726003280000|2024-09-10 21:21:20|610.26|607.86|610.23|607.83|610.26|607.86|610.23|607.83|0
1726003290000|2024-09-10 21:21:30|610.26|607.86|610.26|607.86|610.26|607.86|610.26|607.86|0
1726003300000|2024-09-10 21:21:40|610.28|607.88|609.92|607.52|610.28|607.88|609.92|607.52|0
1726003310000|2024-09-10 21:21:50|610.23|607.83|610.23|607.83|610.23|607.83|610.23|607.83|0
1726003380000|2024-09-10 21:23:00|610.17|607.77|610.17|607.77|610.17|607.77|610.17|607.77|0
1726003400000|2024-09-10 21:23:20|610.23|607.83|610.23|607.83|610.23|607.83|610.23|607.83|0
1726003520000|2024-09-10 21:25:20|610.19|607.79|610.19|607.79|610.19|607.79|610.19|607.79|0
1726003530000|2024-09-10 21:25:30|610.34|607.94|610.34|607.94|610.34|607.94|610.34|607.94|0
1726003560000|2024-09-10 21:26:00|610.23|607.83|610.34|607.94|610.34|607.94|610.23|607.83|0
1726003570000|2024-09-10 21:26:10|610.19|607.79|610.19|607.79|610.19|607.79|610.19|607.79|0
1726003990000|2024-09-10 21:33:10|610.04|607.64|610.04|607.64|610.04|607.64|610.04|607.64|0
1726004010000|2024-09-10 21:33:30|610.01|607.61|610.01|607.61|610.01|607.61|610.01|607.61|0
1726004050000|2024-09-10 21:34:10|609.98|607.58|609.98|607.58|609.98|607.58|609.98|607.58|0
1726004060000|2024-09-10 21:34:20|610.16|607.76|610.34|607.94|610.34|607.94|610.16|607.76|0
1726004240000|2024-09-10 21:37:20|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1726004780000|2024-09-10 21:46:20|610.36|607.96|610.36|607.96|610.36|607.96|610.36|607.96|0
1726004810000|2024-09-10 21:46:50|610.49|608.09|610.49|608.09|610.49|608.09|610.49|608.09|0
1726005000000|2024-09-10 21:50:00|610.36|607.96|610.36|607.96|610.36|607.96|610.36|607.96|0
1726005030000|2024-09-10 21:50:30|610.3|607.9|610.3|607.9|610.3|607.9|610.3|607.9|0
1726005060000|2024-09-10 21:51:00|610.36|607.96|610.36|607.96|610.36|607.96|610.36|607.96|0
1726005120000|2024-09-10 21:52:00|610.42|608.02|610.42|608.02|610.42|608.02|610.42|608.02|0
1726005170000|2024-09-10 21:52:50|610.39|607.99|610.39|607.99|610.39|607.99|610.39|607.99|0
1726005210000|2024-09-10 21:53:30|610.42|608.02|610.42|608.02|610.42|608.02|610.42|608.02|0
1726005250000|2024-09-10 21:54:10|610.63|608.23|610.63|608.23|610.63|608.23|610.63|608.23|0
1726005400000|2024-09-10 21:56:40|610.57|608.17|610.57|608.17|610.57|608.17|610.57|608.17|0
1726005460000|2024-09-10 21:57:40|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1726005470000|2024-09-10 21:57:50|610.42|608.02|610.33|607.93|610.42|608.02|610.33|607.93|0
1726005480000|2024-09-10 21:58:00|610.32|607.92|610.32|607.92|610.32|607.92|610.32|607.92|0
1726005560000|2024-09-10 21:59:20|610.3|607.9|610.3|607.9|610.3|607.9|610.3|607.9|0
1726005570000|2024-09-10 21:59:30|610.32|607.92|610.32|607.92|610.32|607.92|610.27|607.87|0
1726005600000|2024-09-10 22:00:00|609.22|606.82|609.02|606.62|609.22|606.82|608.81|606.41|0
1726005610000|2024-09-10 22:00:10|608.81|606.41|609.43|607.03|609.53|607.13|608.81|606.41|0
1726005620000|2024-09-10 22:00:20|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1726005630000|2024-09-10 22:00:30|609.22|606.82|609.12|606.72|609.22|606.82|608.92|606.52|0
1726005640000|2024-09-10 22:00:40|609.33|606.93|608.3|605.9|609.33|606.93|608.3|605.9|0
1726005650000|2024-09-10 22:00:50|608.09|605.69|608.4|606|608.4|606|608.09|605.69|0
1726005660000|2024-09-10 22:01:00|608.3|605.9|608.4|606|608.51|606.11|608.3|605.9|0
1726005670000|2024-09-10 22:01:10|608.51|606.11|608.4|606|608.51|606.11|608.4|606|0
1726005680000|2024-09-10 22:01:20|608.51|606.11|608.4|606|608.51|606.11|608.4|606|0
1726005690000|2024-09-10 22:01:30|608.5|606.1|608.3|605.9|608.5|606.1|608.3|605.9|0
1726005700000|2024-09-10 22:01:40|608.19|605.79|608.19|605.79|608.19|605.79|608.19|605.79|0
1726005710000|2024-09-10 22:01:50|608.3|605.9|608.3|605.9|608.3|605.9|608.3|605.9|0
1726005720000|2024-09-10 22:02:00|608.4|606|608.5|606.1|608.5|606.1|608.3|605.9|0
1726005740000|2024-09-10 22:02:20|608.09|605.69|608.5|606.1|608.5|606.1|608.09|605.69|0
1726005750000|2024-09-10 22:02:30|608.3|605.9|608.3|605.9|608.3|605.9|608.3|605.9|0
1726005770000|2024-09-10 22:02:50|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726005780000|2024-09-10 22:03:00|607.99|605.59|607.99|605.59|607.99|605.59|607.99|605.59|0
1726005790000|2024-09-10 22:03:10|608.09|605.69|608.3|605.9|608.3|605.9|608.09|605.69|0
1726005800000|2024-09-10 22:03:20|608.19|605.79|608.19|605.79|608.19|605.79|608.19|605.79|0
1726005810000|2024-09-10 22:03:30|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726005820000|2024-09-10 22:03:40|607.99|605.59|608.09|605.69|608.09|605.69|607.99|605.59|0
1726005830000|2024-09-10 22:03:50|607.89|605.49|607.89|605.49|607.89|605.49|607.89|605.49|0
1726005840000|2024-09-10 22:04:00|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726005860000|2024-09-10 22:04:20|608.19|605.79|608.19|605.79|608.19|605.79|608.19|605.79|0
1726005900000|2024-09-10 22:05:00|608.3|605.9|608.19|605.79|608.3|605.9|608.19|605.79|0
1726005910000|2024-09-10 22:05:10|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726005920000|2024-09-10 22:05:20|607.89|605.49|607.68|605.28|607.89|605.49|607.68|605.28|0
1726005930000|2024-09-10 22:05:30|607.89|605.49|607.78|605.38|607.89|605.49|607.78|605.38|0
1726005940000|2024-09-10 22:05:40|607.89|605.49|607.89|605.49|607.89|605.49|607.89|605.49|0
1726005960000|2024-09-10 22:06:00|607.78|605.38|607.89|605.49|607.89|605.49|607.78|605.38|0
1726006030000|2024-09-10 22:07:10|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726006050000|2024-09-10 22:07:30|608.19|605.79|608.3|605.9|608.3|605.9|608.19|605.79|0
1726006070000|2024-09-10 22:07:50|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726006080000|2024-09-10 22:08:00|607.98|605.58|607.98|605.58|608.09|605.69|607.98|605.58|0
1726006090000|2024-09-10 22:08:10|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726006110000|2024-09-10 22:08:30|608.3|605.9|608.39|605.99|608.39|605.99|608.3|605.9|0
1726006120000|2024-09-10 22:08:40|608.3|605.9|608.3|605.9|608.3|605.9|608.3|605.9|0
1726006130000|2024-09-10 22:08:50|608.19|605.79|608.19|605.79|608.19|605.79|608.19|605.79|0
1726006150000|2024-09-10 22:09:10|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726006160000|2024-09-10 22:09:20|608.19|605.79|608.19|605.79|608.19|605.79|608.19|605.79|0
1726006170000|2024-09-10 22:09:30|607.88|605.48|607.88|605.48|607.88|605.48|607.88|605.48|0
1726006180000|2024-09-10 22:09:40|607.98|605.58|607.98|605.58|607.98|605.58|607.98|605.58|0
1726006190000|2024-09-10 22:09:50|607.88|605.48|608.3|605.9|608.3|605.9|607.88|605.48|0
1726006220000|2024-09-10 22:10:20|608.5|606.1|608.71|606.31|608.71|606.31|608.5|606.1|0
1726006230000|2024-09-10 22:10:30|608.5|606.1|608.5|606.1|608.5|606.1|608.5|606.1|0
1726006240000|2024-09-10 22:10:40|608.71|606.31|608.71|606.31|608.71|606.31|608.71|606.31|0
1726006250000|2024-09-10 22:10:50|608.5|606.1|608.5|606.1|608.5|606.1|608.5|606.1|0
1726006270000|2024-09-10 22:11:10|608.29|605.89|608.29|605.89|608.29|605.89|608.29|605.89|0
1726006290000|2024-09-10 22:11:30|608.39|605.99|608.29|605.89|608.5|606.1|608.29|605.89|0
1726006300000|2024-09-10 22:11:40|607.88|605.48|607.68|605.28|607.88|605.48|607.68|605.28|0
1726006310000|2024-09-10 22:11:50|607.57|605.17|607.57|605.17|607.68|605.28|607.57|605.17|0
1726006320000|2024-09-10 22:12:00|607.47|605.07|607.68|605.28|607.68|605.28|607.47|605.07|0
1726006340000|2024-09-10 22:12:20|607.47|605.07|607.47|605.07|607.47|605.07|607.47|605.07|0
1726006380000|2024-09-10 22:13:00|607.68|605.28|607.68|605.28|607.68|605.28|607.68|605.28|0
1726006400000|2024-09-10 22:13:20|607.36|604.96|607.47|605.07|607.47|605.07|607.36|604.96|0
1726006410000|2024-09-10 22:13:30|607.57|605.17|607.68|605.28|607.68|605.28|607.47|605.07|0
1726006420000|2024-09-10 22:13:40|607.88|605.48|608.09|605.69|608.09|605.69|607.88|605.48|0
1726006430000|2024-09-10 22:13:50|608.29|605.89|608.29|605.89|608.29|605.89|608.29|605.89|0
1726006440000|2024-09-10 22:14:00|608.19|605.79|608.7|606.3|608.7|606.3|608.19|605.79|0
1726006460000|2024-09-10 22:14:20|608.8|606.4|608.91|606.51|608.91|606.51|608.8|606.4|0
1726006470000|2024-09-10 22:14:30|608.8|606.4|608.91|606.51|608.91|606.51|608.8|606.4|0
1726006480000|2024-09-10 22:14:40|609.12|606.72|609.12|606.72|609.12|606.72|609.12|606.72|0
1726006490000|2024-09-10 22:14:50|608.6|606.2|608.5|606.1|608.6|606.2|608.5|606.1|0
1726006500000|2024-09-10 22:15:00|608.7|606.3|608.7|606.3|608.7|606.3|608.6|606.2|0
1726006510000|2024-09-10 22:15:10|608.91|606.51|608.8|606.4|608.91|606.51|608.7|606.3|0
1726006520000|2024-09-10 22:15:20|608.7|606.3|609.12|606.72|609.21|606.81|608.7|606.3|0
1726006530000|2024-09-10 22:15:30|609.32|606.92|608.91|606.51|609.32|606.92|608.7|606.3|0
1726006540000|2024-09-10 22:15:40|608.7|606.3|608.91|606.51|608.91|606.51|608.7|606.3|0
1726006550000|2024-09-10 22:15:50|608.7|606.3|608.7|606.3|608.7|606.3|608.7|606.3|0
1726006560000|2024-09-10 22:16:00|608.5|606.1|608.5|606.1|608.5|606.1|608.5|606.1|0
1726006620000|2024-09-10 22:17:00|608.39|605.99|608.39|605.99|608.39|605.99|608.39|605.99|0
1726006630000|2024-09-10 22:17:10|608.29|605.89|608.29|605.89|608.29|605.89|608.29|605.89|0
1726006670000|2024-09-10 22:17:50|608.39|605.99|608.39|605.99|608.39|605.99|608.39|605.99|0
1726006680000|2024-09-10 22:18:00|608.29|605.89|608.5|606.1|608.5|606.1|608.29|605.89|0
1726006690000|2024-09-10 22:18:10|608.39|605.99|608.5|606.1|608.5|606.1|608.39|605.99|0
1726006700000|2024-09-10 22:18:20|608.39|605.99|608.29|605.89|608.39|605.99|608.29|605.89|0
1726006720000|2024-09-10 22:18:40|608.09|605.69|608.09|605.69|608.09|605.69|608.09|605.69|0
1726006730000|2024-09-10 22:18:50|608.29|605.89|608.29|605.89|608.29|605.89|608.29|605.89|0
1726006740000|2024-09-10 22:19:00|608.09|605.69|608.29|605.89|608.29|605.89|608.09|605.69|0
1726006750000|2024-09-10 22:19:10|608.18|605.78|608.09|605.69|608.18|605.78|608.09|605.69|0
1726006780000|2024-09-10 22:19:40|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1726006810000|2024-09-10 22:20:10|607.88|605.48|607.88|605.48|607.88|605.48|607.88|605.48|0
1726006830000|2024-09-10 22:20:30|608.08|605.68|608.08|605.68|608.18|605.78|608.08|605.68|0
1726006870000|2024-09-10 22:21:10|607.98|605.58|608.08|605.68|608.08|605.68|607.98|605.58|0
1726006880000|2024-09-10 22:21:20|608.29|605.89|608.29|605.89|608.29|605.89|608.29|605.89|0
1726006900000|2024-09-10 22:21:40|608.18|605.78|608.18|605.78|608.18|605.78|608.18|605.78|0
1726006910000|2024-09-10 22:21:50|608.29|605.89|608.29|605.89|608.29|605.89|608.29|605.89|0
1726006920000|2024-09-10 22:22:00|608.49|606.09|608.49|606.09|608.49|606.09|608.49|606.09|0
1726006940000|2024-09-10 22:22:20|608.59|606.19|608.7|606.3|608.7|606.3|608.59|606.19|0
1726006950000|2024-09-10 22:22:30|608.91|606.51|608.91|606.51|608.91|606.51|608.91|606.51|0
1726006990000|2024-09-10 22:23:10|609|606.6|608.91|606.51|609|606.6|608.91|606.51|0
1726007020000|2024-09-10 22:23:40|608.8|606.4|608.8|606.4|608.8|606.4|608.8|606.4|0
1726007030000|2024-09-10 22:23:50|608.7|606.3|608.7|606.3|608.7|606.3|608.7|606.3|0
1726007040000|2024-09-10 22:24:00|608.8|606.4|608.8|606.4|608.91|606.51|608.8|606.4|0
1726007050000|2024-09-10 22:24:10|608.7|606.3|608.7|606.3|608.7|606.3|608.7|606.3|0
1726007080000|2024-09-10 22:24:40|608.18|605.78|608.08|605.68|608.18|605.78|608.08|605.68|0
1726007110000|2024-09-10 22:25:10|608.18|605.78|608.29|605.89|608.29|605.89|608.18|605.78|0
1726007120000|2024-09-10 22:25:20|608.18|605.78|608.29|605.89|608.29|605.89|608.18|605.78|0
1726007130000|2024-09-10 22:25:30|608.18|605.78|608.08|605.68|608.29|605.89|608.08|605.68|0
1726007160000|2024-09-10 22:26:00|608.29|605.89|608.18|605.78|608.29|605.89|608.18|605.78|0
1726007170000|2024-09-10 22:26:10|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1726007200000|2024-09-10 22:26:40|607.88|605.48|607.88|605.48|607.88|605.48|607.88|605.48|0
1726007220000|2024-09-10 22:27:00|607.46|605.06|607.46|605.06|607.46|605.06|607.46|605.06|0
1726007230000|2024-09-10 22:27:10|607.67|605.27|607.67|605.27|607.67|605.27|607.67|605.27|0
1726007320000|2024-09-10 22:28:40|607.56|605.16|607.56|605.16|607.56|605.16|607.56|605.16|0
1726007360000|2024-09-10 22:29:20|607.67|605.27|607.77|605.37|607.77|605.37|607.67|605.27|0
1726007380000|2024-09-10 22:29:40|607.87|605.47|607.87|605.47|607.87|605.47|607.87|605.47|0
1726007400000|2024-09-10 22:30:00|607.77|605.37|607.77|605.37|607.77|605.37|607.77|605.37|0
1726007410000|2024-09-10 22:30:10|607.67|605.27|607.46|605.06|607.67|605.27|607.46|605.06|0
1726007430000|2024-09-10 22:30:30|607.56|605.16|607.46|605.06|607.56|605.16|607.46|605.06|0
1726007440000|2024-09-10 22:30:40|607.56|605.16|607.56|605.16|607.56|605.16|607.56|605.16|0
1726007450000|2024-09-10 22:30:50|607.46|605.06|607.46|605.06|607.56|605.16|607.46|605.06|0
1726007460000|2024-09-10 22:31:00|607.56|605.16|607.56|605.16|607.56|605.16|607.56|605.16|0
1726007470000|2024-09-10 22:31:10|607.87|605.47|608.08|605.68|608.08|605.68|607.87|605.47|0
1726007490000|2024-09-10 22:31:30|607.87|605.47|607.87|605.47|607.87|605.47|607.87|605.47|0
1726007500000|2024-09-10 22:31:40|607.77|605.37|607.87|605.47|607.87|605.47|607.77|605.37|0
1726007520000|2024-09-10 22:32:00|608.08|605.68|608.28|605.88|608.28|605.88|608.08|605.68|0
1726007530000|2024-09-10 22:32:10|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1726007540000|2024-09-10 22:32:20|607.87|605.47|607.87|605.47|607.87|605.47|607.87|605.47|0
1726007560000|2024-09-10 22:32:40|607.97|605.57|607.97|605.57|607.97|605.57|607.97|605.57|0
1726007570000|2024-09-10 22:32:50|608.08|605.68|607.87|605.47|608.08|605.68|607.87|605.47|0
1726007580000|2024-09-10 22:33:00|607.97|605.57|607.97|605.57|608.08|605.68|607.97|605.57|0
1726007590000|2024-09-10 22:33:10|607.87|605.47|607.87|605.47|607.87|605.47|607.87|605.47|0
1726007650000|2024-09-10 22:34:10|607.97|605.57|607.87|605.47|607.97|605.57|607.87|605.47|0
1726007660000|2024-09-10 22:34:20|607.97|605.57|607.87|605.47|607.97|605.57|607.87|605.47|0
1726007700000|2024-09-10 22:35:00|607.77|605.37|607.77|605.37|607.77|605.37|607.77|605.37|0
1726007710000|2024-09-10 22:35:10|607.87|605.47|607.87|605.47|607.87|605.47|607.87|605.47|0
1726007720000|2024-09-10 22:35:20|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1726007730000|2024-09-10 22:35:30|608.28|605.88|608.28|605.88|608.28|605.88|608.18|605.78|0
1726007740000|2024-09-10 22:35:40|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1726007750000|2024-09-10 22:35:50|607.97|605.57|608.08|605.68|608.08|605.68|607.97|605.57|0
1726007760000|2024-09-10 22:36:00|607.97|605.57|607.87|605.47|607.97|605.57|607.87|605.47|0
1726007770000|2024-09-10 22:36:10|607.97|605.57|608.08|605.68|608.08|605.68|607.97|605.57|0
1726007780000|2024-09-10 22:36:20|607.97|605.57|607.97|605.57|607.97|605.57|607.97|605.57|0
1726007790000|2024-09-10 22:36:30|607.87|605.47|607.87|605.47|607.87|605.47|607.87|605.47|0
1726007850000|2024-09-10 22:37:30|608.08|605.68|607.87|605.47|608.08|605.68|607.87|605.47|0
1726007880000|2024-09-10 22:38:00|607.97|605.57|608.08|605.68|608.08|605.68|607.97|605.57|0
1726007900000|2024-09-10 22:38:20|607.87|605.47|607.87|605.47|607.87|605.47|607.87|605.47|0
1726007910000|2024-09-10 22:38:30|607.97|605.57|607.97|605.57|607.97|605.57|607.97|605.57|0
1726007930000|2024-09-10 22:38:50|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1726007940000|2024-09-10 22:39:00|607.97|605.57|607.97|605.57|607.97|605.57|607.87|605.47|0
1726007960000|2024-09-10 22:39:20|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1726007980000|2024-09-10 22:39:40|608.28|605.88|608.28|605.88|608.28|605.88|608.28|605.88|0
1726007990000|2024-09-10 22:39:50|608.17|605.77|608.28|605.88|608.28|605.88|608.17|605.77|0
1726008000000|2024-09-10 22:40:00|608.08|605.68|608.28|605.88|608.28|605.88|608.08|605.68|0
1726008010000|2024-09-10 22:40:10|608.08|605.68|608.07|605.67|608.08|605.68|608.07|605.67|0
1726008050000|2024-09-10 22:40:50|608.17|605.77|608.28|605.88|608.28|605.88|608.17|605.77|0
1726008070000|2024-09-10 22:41:10|608.49|606.09|608.69|606.29|608.69|606.29|608.49|606.09|0
1726008090000|2024-09-10 22:41:30|608.9|606.5|608.9|606.5|608.9|606.5|608.9|606.5|0
1726008110000|2024-09-10 22:41:50|609|606.6|609.1|606.7|609.1|606.7|609|606.6|0
1726008130000|2024-09-10 22:42:10|609.31|606.91|609.31|606.91|609.31|606.91|609.31|606.91|0
1726008140000|2024-09-10 22:42:20|609.1|606.7|609.31|606.91|609.31|606.91|609.1|606.7|0
1726008160000|2024-09-10 22:42:40|609.51|607.11|609.51|607.11|609.51|607.11|609.51|607.11|0
1726008170000|2024-09-10 22:42:50|609.41|607.01|609.31|606.91|609.41|607.01|609.31|606.91|0
1726008200000|2024-09-10 22:43:20|608.9|606.5|608.9|606.5|608.9|606.5|608.9|606.5|0
1726008210000|2024-09-10 22:43:30|608.99|606.59|608.9|606.5|609.1|606.7|608.9|606.5|0
1726008250000|2024-09-10 22:44:10|609.1|606.7|609.1|606.7|609.1|606.7|609.1|606.7|0
1726008280000|2024-09-10 22:44:40|608.99|606.59|609.1|606.7|609.1|606.7|608.9|606.5|0
1726008290000|2024-09-10 22:44:50|608.99|606.59|608.9|606.5|608.99|606.59|608.9|606.5|0
1726008310000|2024-09-10 22:45:10|608.89|606.49|608.89|606.49|608.89|606.49|608.89|606.49|0
1726008320000|2024-09-10 22:45:20|608.79|606.39|608.79|606.39|608.79|606.39|608.79|606.39|0
1726008330000|2024-09-10 22:45:30|608.69|606.29|608.69|606.29|608.69|606.29|608.69|606.29|0
1726008340000|2024-09-10 22:45:40|608.89|606.49|608.89|606.49|608.89|606.49|608.89|606.49|0
1726008360000|2024-09-10 22:46:00|608.79|606.39|608.79|606.39|608.89|606.49|608.79|606.39|0
1726008380000|2024-09-10 22:46:20|608.69|606.29|608.89|606.49|608.89|606.49|608.69|606.29|0
1726008390000|2024-09-10 22:46:30|608.99|606.59|608.99|606.59|609.1|606.7|608.99|606.59|0
1726008400000|2024-09-10 22:46:40|609.1|606.7|608.99|606.59|609.1|606.7|608.99|606.59|0
1726008410000|2024-09-10 22:46:50|608.69|606.29|608.69|606.29|608.69|606.29|608.69|606.29|0
1726008420000|2024-09-10 22:47:00|608.79|606.39|608.79|606.39|608.79|606.39|608.79|606.39|0
1726008430000|2024-09-10 22:47:10|608.69|606.29|608.69|606.29|608.69|606.29|608.69|606.29|0
1726008560000|2024-09-10 22:49:20|609.3|606.9|609.3|606.9|609.3|606.9|609.3|606.9|0
1726008590000|2024-09-10 22:49:50|609.51|607.11|609.51|607.11|609.51|607.11|609.51|607.11|0
1726008600000|2024-09-10 22:50:00|609.3|606.9|609.51|607.11|609.51|607.11|609.3|606.9|0
1726008610000|2024-09-10 22:50:10|609.4|607|609.3|606.9|609.4|607|609.3|606.9|0
1726008620000|2024-09-10 22:50:20|609.51|607.11|609.51|607.11|609.51|607.11|609.51|607.11|0
1726008650000|2024-09-10 22:50:50|609.72|607.32|609.72|607.32|609.72|607.32|609.72|607.32|0
1726008660000|2024-09-10 22:51:00|609.71|607.31|609.92|607.52|609.92|607.52|609.71|607.31|0
1726008680000|2024-09-10 22:51:20|609.81|607.41|609.71|607.31|609.81|607.41|609.71|607.31|0
1726008740000|2024-09-10 22:52:20|609.51|607.11|609.51|607.11|609.51|607.11|609.51|607.11|0
1726008750000|2024-09-10 22:52:30|609.61|607.21|609.61|607.21|609.71|607.31|609.61|607.21|0
1726008760000|2024-09-10 22:52:40|609.51|607.11|609.51|607.11|609.51|607.11|609.51|607.11|0
1726008860000|2024-09-10 22:54:20|609.61|607.21|609.71|607.31|609.71|607.31|609.61|607.21|0
1726008880000|2024-09-10 22:54:40|609.51|607.11|609.51|607.11|609.51|607.11|609.51|607.11|0
1726008910000|2024-09-10 22:55:10|609.61|607.21|609.61|607.21|609.61|607.21|609.61|607.21|0
1726008920000|2024-09-10 22:55:20|609.51|607.11|609.51|607.11|609.51|607.11|609.51|607.11|0
1726008930000|2024-09-10 22:55:30|609.3|606.9|609.51|607.11|609.51|607.11|609.3|606.9|0
1726009080000|2024-09-10 22:58:00|609.6|607.2|609.71|607.31|609.71|607.31|609.6|607.2|0
1726009090000|2024-09-10 22:58:10|609.6|607.2|609.51|607.11|609.71|607.31|609.51|607.11|0
1726009100000|2024-09-10 22:58:20|609.6|607.2|609.51|607.11|609.6|607.2|609.51|607.11|0
1726009180000|2024-09-10 22:59:40|609.5|607.1|609.5|607.1|609.5|607.1|609.5|607.1|0
1726009200000|2024-09-10 23:00:00|609.3|606.9|609.5|607.1|609.5|607.1|609.3|606.9|0
1726009210000|2024-09-10 23:00:10|609.3|606.9|609.3|606.9|609.3|606.9|609.3|606.9|0
1726009260000|2024-09-10 23:01:00|609.5|607.1|609.5|607.1|609.5|607.1|609.5|607.1|0
1726009280000|2024-09-10 23:01:20|609.71|607.31|609.71|607.31|609.71|607.31|609.71|607.31|0
1726009290000|2024-09-10 23:01:30|609.81|607.41|609.92|607.52|609.92|607.52|609.81|607.41|0
1726009330000|2024-09-10 23:02:10|610.33|607.93|610.53|608.13|610.53|608.13|610.33|607.93|0
1726009340000|2024-09-10 23:02:20|610.63|608.23|610.53|608.13|610.63|608.23|610.53|608.13|0
1726009350000|2024-09-10 23:02:30|610.63|608.23|610.63|608.23|610.63|608.23|610.63|608.23|0
1726009360000|2024-09-10 23:02:40|610.74|608.34|610.74|608.34|610.74|608.34|610.63|608.23|0
1726009380000|2024-09-10 23:03:00|610.53|608.13|610.53|608.13|610.53|608.13|610.53|608.13|0
1726009390000|2024-09-10 23:03:10|610.63|608.23|610.74|608.34|610.74|608.34|610.63|608.23|0
1726009420000|2024-09-10 23:03:40|610.53|608.13|610.53|608.13|610.53|608.13|610.53|608.13|0
1726009560000|2024-09-10 23:06:00|610.42|608.02|610.42|608.02|610.42|608.02|610.42|608.02|0
1726009580000|2024-09-10 23:06:20|610.32|607.92|610.32|607.92|610.42|608.02|610.32|607.92|0
1726009620000|2024-09-10 23:07:00|610.12|607.72|610.12|607.72|610.12|607.72|610.12|607.72|0
1726009660000|2024-09-10 23:07:40|609.91|607.51|610.32|607.92|610.32|607.92|609.91|607.51|0
1726009670000|2024-09-10 23:07:50|610.22|607.82|610.32|607.92|610.32|607.92|610.22|607.82|0
1726009690000|2024-09-10 23:08:10|610.22|607.82|610.32|607.92|610.32|607.92|610.22|607.82|0
1726009710000|2024-09-10 23:08:30|610.22|607.82|610.12|607.72|610.22|607.82|610.12|607.72|0
1726009720000|2024-09-10 23:08:40|610.22|607.82|610.22|607.82|610.22|607.82|610.22|607.82|0
1726009730000|2024-09-10 23:08:50|610.12|607.72|610.12|607.72|610.12|607.72|610.12|607.72|0
1726009790000|2024-09-10 23:09:50|610.32|607.92|610.32|607.92|610.32|607.92|610.32|607.92|0
1726009810000|2024-09-10 23:10:10|610.22|607.82|610.22|607.82|610.22|607.82|610.22|607.82|0
1726009820000|2024-09-10 23:10:20|610.12|607.72|609.91|607.51|610.12|607.72|609.91|607.51|0
1726009840000|2024-09-10 23:10:40|610.12|607.72|610.12|607.72|610.12|607.72|610.12|607.72|0
1726009850000|2024-09-10 23:10:50|610.32|607.92|610.32|607.92|610.32|607.92|610.32|607.92|0
1726009880000|2024-09-10 23:11:20|610.53|608.13|610.53|608.13|610.53|608.13|610.53|608.13|0
1726009910000|2024-09-10 23:11:50|610.63|608.23|610.63|608.23|610.63|608.23|610.63|608.23|0
1726009920000|2024-09-10 23:12:00|610.53|608.13|610.53|608.13|610.63|608.23|610.53|608.13|0
1726009940000|2024-09-10 23:12:20|610.63|608.23|610.73|608.33|610.73|608.33|610.63|608.23|0
1726009950000|2024-09-10 23:12:30|610.94|608.54|610.94|608.54|610.94|608.54|610.94|608.54|0
1726010000000|2024-09-10 23:13:20|610.83|608.43|610.83|608.43|610.83|608.43|610.83|608.43|0
1726010020000|2024-09-10 23:13:40|610.94|608.54|610.94|608.54|610.94|608.54|610.94|608.54|0
1726010030000|2024-09-10 23:13:50|610.83|608.43|610.83|608.43|610.83|608.43|610.73|608.33|0
1726010050000|2024-09-10 23:14:10|610.94|608.54|610.94|608.54|610.94|608.54|610.94|608.54|0
1726010100000|2024-09-10 23:15:00|610.83|608.43|610.73|608.33|610.83|608.43|610.73|608.33|0
1726010140000|2024-09-10 23:15:40|610.62|608.22|610.62|608.22|610.62|608.22|610.62|608.22|0
1726010150000|2024-09-10 23:15:50|610.53|608.13|610.53|608.13|610.53|608.13|610.53|608.13|0
1726010240000|2024-09-10 23:17:20|610.73|608.33|610.73|608.33|610.73|608.33|610.73|608.33|0
1726010270000|2024-09-10 23:17:50|610.62|608.22|610.53|608.13|610.62|608.22|610.53|608.13|0
1726010280000|2024-09-10 23:18:00|610.62|608.22|610.53|608.13|610.62|608.22|610.53|608.13|0
1726010290000|2024-09-10 23:18:10|610.62|608.22|610.73|608.33|610.73|608.33|610.62|608.22|0
1726010300000|2024-09-10 23:18:20|610.62|608.22|610.62|608.22|610.62|608.22|610.62|608.22|0
1726010310000|2024-09-10 23:18:30|610.73|608.33|610.52|608.12|610.73|608.33|610.52|608.12|0
1726010330000|2024-09-10 23:18:50|610.62|608.22|610.62|608.22|610.62|608.22|610.62|608.22|0
1726010350000|2024-09-10 23:19:10|610.52|608.12|610.52|608.12|610.62|608.22|610.52|608.12|0
1726010360000|2024-09-10 23:19:20|610.62|608.22|610.52|608.12|610.62|608.22|610.52|608.12|0
1726010380000|2024-09-10 23:19:40|610.73|608.33|610.73|608.33|610.73|608.33|610.73|608.33|0
1726010400000|2024-09-10 23:20:00|610.62|608.22|610.62|608.22|610.62|608.22|610.62|608.22|0
1726010410000|2024-09-10 23:20:10|610.52|608.12|610.62|608.22|610.73|608.33|610.52|608.12|0
1726010430000|2024-09-10 23:20:30|610.52|608.12|610.52|608.12|610.52|608.12|610.52|608.12|0
1726010440000|2024-09-10 23:20:40|610.73|608.33|610.52|608.12|610.73|608.33|610.52|608.12|0
1726010490000|2024-09-10 23:21:30|610.73|608.33|610.73|608.33|610.73|608.33|610.73|608.33|0
1726010520000|2024-09-10 23:22:00|610.62|608.22|610.62|608.22|610.62|608.22|610.62|608.22|0
1726010530000|2024-09-10 23:22:10|610.73|608.33|610.93|608.53|610.93|608.53|610.73|608.33|0
1726010620000|2024-09-10 23:23:40|611.03|608.63|611.03|608.63|611.03|608.63|611.03|608.63|0
1726010630000|2024-09-10 23:23:50|610.93|608.53|610.93|608.53|610.93|608.53|610.93|608.53|0
1726010640000|2024-09-10 23:24:00|611.14|608.74|611.14|608.74|611.14|608.74|611.14|608.74|0
1726010690000|2024-09-10 23:24:50|611.35|608.95|611.35|608.95|611.35|608.95|611.35|608.95|0
1726010700000|2024-09-10 23:25:00|611.14|608.74|611.14|608.74|611.14|608.74|611.14|608.74|0
1726010720000|2024-09-10 23:25:20|611.03|608.63|611.03|608.63|611.03|608.63|610.93|608.53|0
1726010730000|2024-09-10 23:25:30|611.14|608.74|610.93|608.53|611.14|608.74|610.93|608.53|0
1726010760000|2024-09-10 23:26:00|611.14|608.74|611.14|608.74|611.14|608.74|611.14|608.74|0
1726010810000|2024-09-10 23:26:50|611.03|608.63|611.14|608.74|611.14|608.74|611.03|608.63|0
1726010830000|2024-09-10 23:27:10|611.24|608.84|611.14|608.74|611.24|608.84|611.14|608.74|0
1726010840000|2024-09-10 23:27:20|611.34|608.94|611.34|608.94|611.34|608.94|611.34|608.94|0
1726010850000|2024-09-10 23:27:30|611.24|608.84|611.34|608.94|611.34|608.94|611.24|608.84|0
1726010860000|2024-09-10 23:27:40|611.24|608.84|611.14|608.74|611.24|608.84|611.14|608.74|0
1726010870000|2024-09-10 23:27:50|611.24|608.84|611.34|608.94|611.34|608.94|611.24|608.84|0
1726010880000|2024-09-10 23:28:00|611.24|608.84|611.34|608.94|611.34|608.94|611.24|608.84|0
1726010910000|2024-09-10 23:28:30|611.14|608.74|611.14|608.74|611.14|608.74|611.14|608.74|0
1726010920000|2024-09-10 23:28:40|611.34|608.94|611.34|608.94|611.34|608.94|611.34|608.94|0
1726010930000|2024-09-10 23:28:50|611.14|608.74|611.24|608.84|611.24|608.84|611.14|608.74|0
1726010940000|2024-09-10 23:29:00|611.14|608.74|611.14|608.74|611.14|608.74|611.14|608.74|0
1726010960000|2024-09-10 23:29:20|610.93|608.53|610.93|608.53|610.93|608.53|610.93|608.53|0
1726011000000|2024-09-10 23:30:00|611.14|608.74|611.14|608.74|611.14|608.74|611.14|608.74|0
1726011020000|2024-09-10 23:30:20|611.03|608.63|610.93|608.53|611.03|608.63|610.93|608.53|0
1726011030000|2024-09-10 23:30:30|610.72|608.32|610.72|608.32|610.72|608.32|610.72|608.32|0
1726011040000|2024-09-10 23:30:40|610.52|608.12|610.52|608.12|610.52|608.12|610.52|608.12|0
1726011060000|2024-09-10 23:31:00|610.72|608.32|610.72|608.32|610.72|608.32|610.62|608.22|0
1726011070000|2024-09-10 23:31:10|610.52|608.12|610.82|608.42|610.82|608.42|610.52|608.12|0
1726011080000|2024-09-10 23:31:20|610.93|608.53|610.93|608.53|610.93|608.53|610.93|608.53|0
1726011090000|2024-09-10 23:31:30|610.72|608.32|610.82|608.42|610.82|608.42|610.72|608.32|0
1726011100000|2024-09-10 23:31:40|610.93|608.53|610.72|608.32|610.93|608.53|610.72|608.32|0
1726011110000|2024-09-10 23:31:50|610.82|608.42|610.82|608.42|610.82|608.42|610.82|608.42|0
1726011120000|2024-09-10 23:32:00|610.72|608.32|610.72|608.32|610.72|608.32|610.72|608.32|0
1726011250000|2024-09-10 23:34:10|610.93|608.53|610.72|608.32|610.93|608.53|610.72|608.32|0
1726011340000|2024-09-10 23:35:40|610.52|608.12|610.52|608.12|610.52|608.12|610.52|608.12|0
1726011350000|2024-09-10 23:35:50|610.62|608.22|610.52|608.12|610.62|608.22|610.52|608.12|0
1726011420000|2024-09-10 23:37:00|610.61|608.21|610.72|608.32|610.72|608.32|610.61|608.21|0
1726011440000|2024-09-10 23:37:20|610.93|608.53|610.93|608.53|610.93|608.53|610.93|608.53|0
1726011460000|2024-09-10 23:37:40|611.13|608.73|611.13|608.73|611.13|608.73|611.13|608.73|0
1726011470000|2024-09-10 23:37:50|611.03|608.63|610.93|608.53|611.03|608.63|610.93|608.53|0
1726011600000|2024-09-10 23:40:00|611.03|608.63|611.13|608.73|611.13|608.73|611.03|608.63|0
1726011650000|2024-09-10 23:40:50|611.02|608.62|611.34|608.94|611.34|608.94|611.02|608.62|0
1726011660000|2024-09-10 23:41:00|611.13|608.73|611.13|608.73|611.13|608.73|611.13|608.73|0
1726011670000|2024-09-10 23:41:10|610.93|608.53|610.93|608.53|610.93|608.53|610.93|608.53|0
1726011730000|2024-09-10 23:42:10|610.72|608.32|610.72|608.32|610.72|608.32|610.72|608.32|0
1726011780000|2024-09-10 23:43:00|610.51|608.11|610.31|607.91|610.51|608.11|610.31|607.91|0
1726011790000|2024-09-10 23:43:10|610.2|607.8|609.9|607.5|610.2|607.8|609.48|607.08|0
1726011800000|2024-09-10 23:43:20|609.69|607.29|609.79|607.39|609.79|607.39|609.69|607.29|0
1726011810000|2024-09-10 23:43:30|609.9|607.5|609.9|607.5|609.9|607.5|609.9|607.5|0
1726011820000|2024-09-10 23:43:40|609.79|607.39|609.9|607.5|609.9|607.5|609.79|607.39|0
1726011830000|2024-09-10 23:43:50|609.69|607.29|609.79|607.39|609.79|607.39|609.69|607.29|0
1726011840000|2024-09-10 23:44:00|609.69|607.29|609.69|607.29|609.69|607.29|609.69|607.29|0
1726011850000|2024-09-10 23:44:10|609.89|607.49|609.89|607.49|609.89|607.49|609.89|607.49|0
1726011870000|2024-09-10 23:44:30|609.79|607.39|609.89|607.49|609.89|607.49|609.79|607.39|0
1726011880000|2024-09-10 23:44:40|609.69|607.29|609.89|607.49|609.89|607.49|609.69|607.29|0
1726011890000|2024-09-10 23:44:50|609.79|607.39|609.69|607.29|609.79|607.39|609.69|607.29|0
1726011900000|2024-09-10 23:45:00|609.89|607.49|609.89|607.49|609.89|607.49|609.69|607.29|0
1726011910000|2024-09-10 23:45:10|609.69|607.29|609.69|607.29|609.69|607.29|609.69|607.29|0
1726011920000|2024-09-10 23:45:20|609.48|607.08|609.58|607.18|609.58|607.18|609.48|607.08|0
1726011930000|2024-09-10 23:45:30|609.48|607.08|609.28|606.88|609.48|607.08|609.28|606.88|0
1726011950000|2024-09-10 23:45:50|609.38|606.98|609.48|607.08|609.48|607.08|609.38|606.98|0
1726011970000|2024-09-10 23:46:10|609.69|607.29|609.48|607.08|609.69|607.29|609.48|607.08|0
1726011990000|2024-09-10 23:46:30|609.28|606.88|609.28|606.88|609.28|606.88|609.28|606.88|0
1726012000000|2024-09-10 23:46:40|608.96|606.56|608.87|606.47|608.96|606.56|608.87|606.47|0
1726012020000|2024-09-10 23:47:00|609.07|606.67|608.66|606.26|609.07|606.67|608.66|606.26|0
1726012040000|2024-09-10 23:47:20|608.76|606.36|608.86|606.46|608.86|606.46|608.76|606.36|0
1726012050000|2024-09-10 23:47:30|608.76|606.36|608.86|606.46|608.86|606.46|608.76|606.36|0
1726012090000|2024-09-10 23:48:10|608.76|606.36|608.66|606.26|608.76|606.36|608.66|606.26|0
1726012130000|2024-09-10 23:48:50|608.86|606.46|608.86|606.46|608.86|606.46|608.86|606.46|0
1726012140000|2024-09-10 23:49:00|608.76|606.36|608.66|606.26|608.76|606.36|608.66|606.26|0
1726012210000|2024-09-10 23:50:10|608.45|606.05|608.25|605.85|608.45|606.05|608.25|605.85|0
1726012230000|2024-09-10 23:50:30|608.14|605.74|608.04|605.64|608.14|605.74|608.04|605.64|0
1726012240000|2024-09-10 23:50:40|608.25|605.85|608.25|605.85|608.25|605.85|608.25|605.85|0
1726012270000|2024-09-10 23:51:10|608.45|606.05|608.45|606.05|608.45|606.05|608.45|606.05|0
1726012280000|2024-09-10 23:51:20|608.55|606.15|608.25|605.85|608.55|606.15|608.25|605.85|0
1726012310000|2024-09-10 23:51:50|608.04|605.64|608.04|605.64|608.04|605.64|608.04|605.64|0
1726012350000|2024-09-10 23:52:30|608.25|605.85|608.04|605.64|608.25|605.85|608.04|605.64|0
1726012390000|2024-09-10 23:53:10|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1726012410000|2024-09-10 23:53:30|607.93|605.53|607.93|605.53|607.93|605.53|607.93|605.53|0
1726012420000|2024-09-10 23:53:40|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1726012430000|2024-09-10 23:53:50|608.04|605.64|608.04|605.64|608.04|605.64|608.04|605.64|0
1726012440000|2024-09-10 23:54:00|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1726012460000|2024-09-10 23:54:20|607.63|605.23|607.63|605.23|607.63|605.23|607.63|605.23|0
1726012470000|2024-09-10 23:54:30|607.42|605.02|607.42|605.02|607.42|605.02|607.42|605.02|0
1726012480000|2024-09-10 23:54:40|607.22|604.82|607.22|604.82|607.22|604.82|607.22|604.82|0
1726012490000|2024-09-10 23:54:50|607.32|604.92|607.32|604.92|607.32|604.92|607.22|604.82|0
1726012500000|2024-09-10 23:55:00|607.11|604.71|606.81|604.41|607.11|604.71|606.81|604.41|0
1726012510000|2024-09-10 23:55:10|606.19|603.79|605.98|603.58|606.19|603.79|605.98|603.58|0
1726012520000|2024-09-10 23:55:20|606.19|603.79|605.98|603.58|606.6|604.2|605.98|603.58|0
1726012530000|2024-09-10 23:55:30|606.19|603.79|605.88|603.48|606.19|603.79|605.88|603.48|0
1726012540000|2024-09-10 23:55:40|605.98|603.58|605.98|603.58|606.19|603.79|605.98|603.58|0
1726012550000|2024-09-10 23:55:50|606.19|603.79|606.19|603.79|606.19|603.79|606.19|603.79|0
1726012560000|2024-09-10 23:56:00|606.08|603.68|605.98|603.58|606.08|603.68|605.78|603.38|0
1726012570000|2024-09-10 23:56:10|606.19|603.79|606.19|603.79|606.29|603.89|606.19|603.79|0
1726012580000|2024-09-10 23:56:20|606.39|603.99|606.39|603.99|606.39|603.99|606.39|603.99|0
1726012590000|2024-09-10 23:56:30|606.29|603.89|606.39|603.99|606.39|603.99|606.29|603.89|0
1726012600000|2024-09-10 23:56:40|606.19|603.79|606.29|603.89|606.39|603.99|606.19|603.79|0
1726012610000|2024-09-10 23:56:50|606.39|603.99|606.29|603.89|606.39|603.99|606.19|603.79|0
1726012620000|2024-09-10 23:57:00|606.19|603.79|606.49|604.09|606.49|604.09|606.19|603.79|0
1726012630000|2024-09-10 23:57:10|606.39|603.99|607.22|604.82|607.22|604.82|606.39|603.99|0
1726012640000|2024-09-10 23:57:20|607.11|604.71|607.22|604.82|607.22|604.82|607.01|604.61|0
1726012680000|2024-09-10 23:58:00|607.01|604.61|607.01|604.61|607.01|604.61|607.01|604.61|0
1726012690000|2024-09-10 23:58:10|607.22|604.82|607.42|605.02|607.42|605.02|607.22|604.82|0
1726012700000|2024-09-10 23:58:20|607.21|604.81|607.01|604.61|607.21|604.81|607.01|604.61|0
1726012710000|2024-09-10 23:58:30|607.11|604.71|607.21|604.81|607.21|604.81|607.11|604.71|0
1726012720000|2024-09-10 23:58:40|607.01|604.61|607.01|604.61|607.01|604.61|607.01|604.61|0
1726012750000|2024-09-10 23:59:10|607.21|604.81|607.21|604.81|607.21|604.81|607.21|604.81|0
1726012760000|2024-09-10 23:59:20|607.42|605.02|607.42|605.02|607.42|605.02|607.42|605.02|0
1726012770000|2024-09-10 23:59:30|607.01|604.61|607.42|605.02|607.42|605.02|607.01|604.61|0
1726012780000|2024-09-10 23:59:40|607.52|605.12|607.63|605.23|607.63|605.23|607.42|605.02|0
1726012790000|2024-09-10 23:59:50|607.52|605.12|607.83|605.43|607.83|605.43|607.52|605.12|0
1726012800000|2024-09-11 00:00:00|608.04|605.64|608.86|606.46|608.86|606.46|608.04|605.64|0
1726012810000|2024-09-11 00:00:10|608.45|606.05|608.34|605.94|608.45|606.05|608.24|605.84|0
1726012820000|2024-09-11 00:00:20|608.24|605.84|608.45|606.05|608.65|606.25|608.24|605.84|0
1726012830000|2024-09-11 00:00:30|608.65|606.25|608.24|605.84|608.65|606.25|608.24|605.84|0
1726012840000|2024-09-11 00:00:40|608.45|606.05|608.04|605.64|608.45|606.05|608.04|605.64|0
1726012850000|2024-09-11 00:00:50|608.24|605.84|607.83|605.43|608.24|605.84|607.83|605.43|0
1726012860000|2024-09-11 00:01:00|608.04|605.64|607.83|605.43|608.24|605.84|607.83|605.43|0
1726012870000|2024-09-11 00:01:10|608.13|605.73|608.24|605.84|608.24|605.84|608.04|605.64|0
1726012880000|2024-09-11 00:01:20|608.13|605.73|608.04|605.64|608.13|605.73|608.04|605.64|0
1726012890000|2024-09-11 00:01:30|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1726012900000|2024-09-11 00:01:40|608.04|605.64|608.04|605.64|608.04|605.64|607.62|605.22|0
1726012910000|2024-09-11 00:01:50|608.24|605.84|608.24|605.84|608.45|606.05|608.24|605.84|0
1726012920000|2024-09-11 00:02:00|608.34|605.94|607.93|605.53|608.34|605.94|607.93|605.53|0
1726012930000|2024-09-11 00:02:10|607.62|605.22|607.52|605.12|607.62|605.22|607.52|605.12|0
1726012940000|2024-09-11 00:02:20|607.42|605.02|607.83|605.43|607.83|605.43|607.42|605.02|0
1726012950000|2024-09-11 00:02:30|607.62|605.22|607.62|605.22|607.83|605.43|607.62|605.22|0
1726012960000|2024-09-11 00:02:40|607.42|605.02|607.21|604.81|607.42|605.02|607.21|604.81|0
1726012970000|2024-09-11 00:02:50|607.31|604.91|607.42|605.02|607.42|605.02|607.31|604.91|0
1726012980000|2024-09-11 00:03:00|607.62|605.22|607.42|605.02|607.62|605.22|607.42|605.02|0
1726012990000|2024-09-11 00:03:10|607.21|604.81|607.21|604.81|607.21|604.81|607.21|604.81|0
1726013000000|2024-09-11 00:03:20|607.42|605.02|607.83|605.43|607.83|605.43|607.42|605.02|0
1726013010000|2024-09-11 00:03:30|607.62|605.22|607.42|605.02|607.62|605.22|607.42|605.02|0
1726013020000|2024-09-11 00:03:40|607.21|604.81|607.21|604.81|607.21|604.81|607.21|604.81|0
1726013040000|2024-09-11 00:04:00|607.42|605.02|607.62|605.22|607.62|605.22|607.42|605.02|0
1726013050000|2024-09-11 00:04:10|607.52|605.12|607.42|605.02|607.62|605.22|607.42|605.02|0
1726013060000|2024-09-11 00:04:20|607.62|605.22|607.62|605.22|607.62|605.22|607.62|605.22|0
1726013070000|2024-09-11 00:04:30|607.42|605.02|607.21|604.81|607.42|605.02|607.21|604.81|0
1726013080000|2024-09-11 00:04:40|607.01|604.61|607.01|604.61|607.01|604.61|607.01|604.61|0
1726013090000|2024-09-11 00:04:50|606.8|604.4|606.6|604.2|606.8|604.4|606.39|603.99|0
1726013100000|2024-09-11 00:05:00|606.39|603.99|606.28|603.88|606.39|603.99|606.28|603.88|0
1726013110000|2024-09-11 00:05:10|606.18|603.78|606.18|603.78|606.18|603.78|606.18|603.78|0
1726013120000|2024-09-11 00:05:20|606.39|603.99|606.6|604.2|606.6|604.2|606.39|603.99|0
1726013130000|2024-09-11 00:05:30|606.39|603.99|606.39|603.99|606.39|603.99|606.39|603.99|0
1726013140000|2024-09-11 00:05:40|606.6|604.2|606.39|603.99|606.6|604.2|606.39|603.99|0
1726013150000|2024-09-11 00:05:50|606.18|603.78|606.18|603.78|606.18|603.78|606.18|603.78|0
1726013160000|2024-09-11 00:06:00|606.39|603.99|606.39|603.99|606.59|604.19|606.39|603.99|0
1726013200000|2024-09-11 00:06:40|606.28|603.88|606.39|603.99|606.39|603.99|606.28|603.88|0
1726013210000|2024-09-11 00:06:50|606.59|604.19|604.54|602.14|606.59|604.19|604.54|602.14|0
1726013220000|2024-09-11 00:07:00|604.95|602.55|604.95|602.55|604.95|602.55|604.95|602.55|0
1726013230000|2024-09-11 00:07:10|605.16|602.76|605.16|602.76|605.16|602.76|604.95|602.55|0
1726013240000|2024-09-11 00:07:20|604.95|602.55|605.05|602.65|605.05|602.65|604.95|602.55|0
1726013250000|2024-09-11 00:07:30|605.16|602.76|605.36|602.96|605.36|602.96|605.16|602.76|0
1726013260000|2024-09-11 00:07:40|604.95|602.55|604.95|602.55|605.16|602.76|604.95|602.55|0
1726013270000|2024-09-11 00:07:50|605.05|602.65|605.16|602.76|605.16|602.76|604.95|602.55|0
1726013280000|2024-09-11 00:08:00|605.36|602.96|605.36|602.96|605.36|602.96|605.36|602.96|0
1726013290000|2024-09-11 00:08:10|605.77|603.37|605.67|603.27|605.77|603.37|605.57|603.17|0
1726013300000|2024-09-11 00:08:20|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1726013310000|2024-09-11 00:08:30|605.67|603.27|605.57|603.17|605.67|603.27|605.57|603.17|0
1726013320000|2024-09-11 00:08:40|605.67|603.27|605.57|603.17|605.67|603.27|605.57|603.17|0
1726013330000|2024-09-11 00:08:50|605.67|603.27|605.77|603.37|605.77|603.37|605.67|603.27|0
1726013340000|2024-09-11 00:09:00|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1726013360000|2024-09-11 00:09:20|605.36|602.96|605.36|602.96|605.36|602.96|605.36|602.96|0
1726013370000|2024-09-11 00:09:30|605.57|603.17|605.57|603.17|605.77|603.37|605.57|603.17|0
1726013380000|2024-09-11 00:09:40|605.66|603.26|605.57|603.17|605.77|603.37|605.57|603.17|0
1726013390000|2024-09-11 00:09:50|605.36|602.96|605.36|602.96|605.36|602.96|605.36|602.96|0
1726013400000|2024-09-11 00:10:00|605.25|602.85|605.57|603.17|605.57|603.17|605.25|602.85|0
1726013410000|2024-09-11 00:10:10|605.36|602.96|605.16|602.76|605.36|602.96|605.16|602.76|0
1726013420000|2024-09-11 00:10:20|605.36|602.96|605.36|602.96|605.36|602.96|605.36|602.96|0
1726013430000|2024-09-11 00:10:30|605.25|602.85|605.36|602.96|605.36|602.96|605.25|602.85|0
1726013440000|2024-09-11 00:10:40|605.57|603.17|605.57|603.17|605.57|603.17|605.46|603.06|0
1726013450000|2024-09-11 00:10:50|605.77|603.37|605.98|603.58|605.98|603.58|605.77|603.37|0
1726013460000|2024-09-11 00:11:00|606.18|603.78|606.18|603.78|606.18|603.78|606.07|603.67|0
1726013480000|2024-09-11 00:11:20|605.98|603.58|605.98|603.58|605.98|603.58|605.98|603.58|0
1726013490000|2024-09-11 00:11:30|605.77|603.37|605.77|603.37|605.77|603.37|605.77|603.37|0
1726013500000|2024-09-11 00:11:40|605.98|603.58|605.87|603.47|605.98|603.58|605.87|603.47|0
1726013510000|2024-09-11 00:11:50|605.98|603.58|605.98|603.58|605.98|603.58|605.98|603.58|0
1726013520000|2024-09-11 00:12:00|605.87|603.47|605.77|603.37|605.87|603.47|605.77|603.37|0
1726013530000|2024-09-11 00:12:10|605.98|603.58|605.77|603.37|606.07|603.67|605.77|603.37|0
1726013540000|2024-09-11 00:12:20|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1726013550000|2024-09-11 00:12:30|605.56|603.16|605.56|603.16|605.56|603.16|605.56|603.16|0
1726013560000|2024-09-11 00:12:40|605.77|603.37|605.77|603.37|605.77|603.37|605.77|603.37|0
1726013570000|2024-09-11 00:12:50|605.87|603.47|605.77|603.37|605.87|603.47|605.77|603.37|0
1726013580000|2024-09-11 00:13:00|605.56|603.16|605.56|603.16|605.56|603.16|605.56|603.16|0
1726013600000|2024-09-11 00:13:20|605.36|602.96|605.36|602.96|605.36|602.96|605.36|602.96|0
1726013610000|2024-09-11 00:13:30|605.56|603.16|605.56|603.16|605.56|603.16|605.56|603.16|0
1726013620000|2024-09-11 00:13:40|605.46|603.06|605.46|603.06|605.46|603.06|605.46|603.06|0
1726013630000|2024-09-11 00:13:50|605.56|603.16|605.56|603.16|605.56|603.16|605.56|603.16|0
1726013640000|2024-09-11 00:14:00|605.77|603.37|605.77|603.37|605.77|603.37|605.77|603.37|0
1726013650000|2024-09-11 00:14:10|606.18|603.78|606.18|603.78|606.39|603.99|606.18|603.78|0
1726013660000|2024-09-11 00:14:20|606.07|603.67|606.07|603.67|606.18|603.78|606.07|603.67|0
1726013670000|2024-09-11 00:14:30|606.18|603.78|606.18|603.78|606.18|603.78|606.07|603.67|0
1726013690000|2024-09-11 00:14:50|606.39|603.99|606.18|603.78|606.39|603.99|606.18|603.78|0
1726013700000|2024-09-11 00:15:00|605.87|603.87|605.57|603.57|605.98|603.98|605.57|603.57|0
1726013710000|2024-09-11 00:15:10|605.67|603.67|605.57|603.57|605.77|603.77|605.57|603.57|0
1726013720000|2024-09-11 00:15:20|605.36|603.36|605.16|603.16|605.36|603.36|605.16|603.16|0
1726013730000|2024-09-11 00:15:30|605.05|603.05|605.26|603.26|605.26|603.26|605.05|603.05|0
1726013740000|2024-09-11 00:15:40|605.36|603.36|604.95|602.95|605.36|603.36|604.95|602.95|0
1726013750000|2024-09-11 00:15:50|604.75|602.75|604.95|602.95|604.95|602.95|604.75|602.75|0
1726013760000|2024-09-11 00:16:00|605.16|603.16|605.77|603.77|605.77|603.77|605.16|603.16|0
1726013770000|2024-09-11 00:16:10|605.57|603.57|605.57|603.57|605.57|603.57|605.57|603.57|0
1726013780000|2024-09-11 00:16:20|605.36|603.36|605.36|603.36|605.36|603.36|605.36|603.36|0
1726013810000|2024-09-11 00:16:50|605.16|603.16|605.05|603.05|605.16|603.16|604.95|602.95|0
1726013820000|2024-09-11 00:17:00|604.95|602.95|604.95|602.95|604.95|602.95|604.75|602.75|0
1726013840000|2024-09-11 00:17:20|605.05|603.05|604.75|602.75|605.05|603.05|604.75|602.75|0
1726013850000|2024-09-11 00:17:30|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1726013860000|2024-09-11 00:17:40|604.64|602.64|604.64|602.64|604.64|602.64|604.64|602.64|0
1726013870000|2024-09-11 00:17:50|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1726013880000|2024-09-11 00:18:00|604.34|602.34|604.34|602.34|604.34|602.34|604.34|602.34|0
1726013890000|2024-09-11 00:18:10|604.43|602.43|604.34|602.34|604.43|602.43|604.34|602.34|0
1726013900000|2024-09-11 00:18:20|604.13|602.13|603.93|601.93|604.13|602.13|603.93|601.93|0
1726013910000|2024-09-11 00:18:30|604.13|602.13|604.34|602.34|604.34|602.34|604.13|602.13|0
1726013920000|2024-09-11 00:18:40|604.23|602.23|604.34|602.34|604.34|602.34|604.23|602.23|0
1726013930000|2024-09-11 00:18:50|604.23|602.23|603.93|601.93|604.23|602.23|603.93|601.93|0
1726013970000|2024-09-11 00:19:30|603.51|601.51|603.72|601.72|603.72|601.72|603.51|601.51|0
1726013980000|2024-09-11 00:19:40|603.51|601.51|603.51|601.51|603.51|601.51|603.51|601.51|0
1726013990000|2024-09-11 00:19:50|603.72|601.72|603.31|601.31|603.72|601.72|603.31|601.31|0
1726014000000|2024-09-11 00:20:00|603.72|601.72|603.92|601.92|603.92|601.92|603.72|601.72|0
1726014010000|2024-09-11 00:20:10|604.13|602.13|604.13|602.13|604.13|602.13|603.92|601.92|0
1726014020000|2024-09-11 00:20:20|604.34|602.34|604.33|602.33|604.34|602.34|604.33|602.33|0
1726014030000|2024-09-11 00:20:30|604.13|602.13|604.13|602.13|604.13|602.13|604.13|602.13|0
1726014050000|2024-09-11 00:20:50|604.33|602.33|604.33|602.33|604.33|602.33|604.33|602.33|0
1726014060000|2024-09-11 00:21:00|604.13|602.13|604.33|602.33|604.33|602.33|604.13|602.13|0
1726014070000|2024-09-11 00:21:10|604.23|602.23|604.13|602.13|604.23|602.23|604.13|602.13|0
1726014080000|2024-09-11 00:21:20|603.92|601.92|603.92|601.92|603.92|601.92|603.72|601.72|0
1726014090000|2024-09-11 00:21:30|604.13|602.13|604.13|602.13|604.13|602.13|604.13|602.13|0
1726014120000|2024-09-11 00:22:00|604.33|602.33|604.23|602.23|604.33|602.33|604.13|602.13|0
1726014130000|2024-09-11 00:22:10|604.33|602.33|604.33|602.33|604.33|602.33|604.33|602.33|0
1726014140000|2024-09-11 00:22:20|604.13|602.13|604.13|602.13|604.13|602.13|604.13|602.13|0
1726014150000|2024-09-11 00:22:30|604.33|602.33|604.33|602.33|604.33|602.33|604.33|602.33|0
1726014160000|2024-09-11 00:22:40|604.13|602.13|604.33|602.33|604.33|602.33|604.13|602.13|0
1726014180000|2024-09-11 00:23:00|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1726014190000|2024-09-11 00:23:10|604.33|602.33|604.33|602.33|604.33|602.33|604.33|602.33|0
1726014200000|2024-09-11 00:23:20|604.54|602.54|604.54|602.54|604.54|602.54|604.54|602.54|0
1726014210000|2024-09-11 00:23:30|604.74|602.74|604.54|602.54|604.74|602.74|604.54|602.54|0
1726014220000|2024-09-11 00:23:40|604.33|602.33|604.13|602.13|604.33|602.33|604.13|602.13|0
1726014240000|2024-09-11 00:24:00|603.92|601.92|604.13|602.13|604.13|602.13|603.92|601.92|0
1726014250000|2024-09-11 00:24:10|604.02|602.02|604.02|602.02|604.13|602.13|604.02|602.02|0
1726014260000|2024-09-11 00:24:20|604.13|602.13|604.13|602.13|604.13|602.13|604.13|602.13|0
1726014270000|2024-09-11 00:24:30|604.02|602.02|603.92|601.92|604.13|602.13|603.92|601.92|0
1726014280000|2024-09-11 00:24:40|603.72|601.72|603.92|601.92|603.92|601.92|603.72|601.72|0
1726014290000|2024-09-11 00:24:50|603.72|601.72|603.72|601.72|603.92|601.92|603.72|601.72|0
1726014300000|2024-09-11 00:25:00|603.51|601.51|603.72|601.72|603.72|601.72|603.51|601.51|0
1726014310000|2024-09-11 00:25:10|603.51|601.51|603.51|601.51|603.51|601.51|603.51|601.51|0
1726014320000|2024-09-11 00:25:20|603.31|601.31|603.72|601.72|603.72|601.72|603.31|601.31|0
1726014330000|2024-09-11 00:25:30|603.61|601.61|603.51|601.51|603.61|601.61|603.51|601.51|0
1726014340000|2024-09-11 00:25:40|603.72|601.72|603.72|601.72|603.72|601.72|603.72|601.72|0
1726014350000|2024-09-11 00:25:50|603.92|601.92|603.72|601.72|603.92|601.92|603.72|601.72|0
1726014360000|2024-09-11 00:26:00|603.51|601.51|603.31|601.31|603.51|601.51|603.1|601.1|0
1726014370000|2024-09-11 00:26:10|603.51|601.51|603.51|601.51|603.51|601.51|603.51|601.51|0
1726014380000|2024-09-11 00:26:20|603.4|601.4|603.31|601.31|603.4|601.4|603.31|601.31|0
1726014390000|2024-09-11 00:26:30|603.1|601.1|603.1|601.1|603.1|601.1|603.1|601.1|0
1726014400000|2024-09-11 00:26:40|602.9|600.9|603.1|601.1|603.1|601.1|602.9|600.9|0
1726014410000|2024-09-11 00:26:50|603.31|601.31|603.1|601.1|603.31|601.31|603.1|601.1|0
1726014420000|2024-09-11 00:27:00|602.9|600.9|602.69|600.69|602.9|600.9|602.69|600.69|0
1726014430000|2024-09-11 00:27:10|602.9|600.9|602.9|600.9|602.9|600.9|602.9|600.9|0
1726014440000|2024-09-11 00:27:20|602.69|600.69|602.69|600.69|602.69|600.69|602.69|600.69|0
1726014450000|2024-09-11 00:27:30|602.58|600.58|602.49|600.49|602.58|600.58|602.49|600.49|0
1726014460000|2024-09-11 00:27:40|602.28|600.28|602.28|600.28|602.28|600.28|602.28|600.28|0
1726014470000|2024-09-11 00:27:50|602.08|600.08|602.08|600.08|602.08|600.08|602.08|600.08|0
1726014480000|2024-09-11 00:28:00|602.28|600.28|602.49|600.49|602.49|600.49|602.28|600.28|0
1726014490000|2024-09-11 00:28:10|602.28|600.28|602.17|600.17|602.28|600.28|602.17|600.17|0
1726014500000|2024-09-11 00:28:20|602.28|600.28|602.28|600.28|602.28|600.28|602.28|600.28|0
1726014520000|2024-09-11 00:28:40|602.49|600.49|602.58|600.58|602.58|600.58|602.49|600.49|0
1726014530000|2024-09-11 00:28:50|602.49|600.49|602.69|600.69|602.69|600.69|602.49|600.49|0
1726014540000|2024-09-11 00:29:00|602.58|600.58|602.49|600.49|602.69|600.69|602.49|600.49|0
1726014550000|2024-09-11 00:29:10|602.9|600.9|602.79|600.79|602.9|600.9|602.79|600.79|0
1726014560000|2024-09-11 00:29:20|602.69|600.69|602.9|600.9|602.9|600.9|602.69|600.69|0
1726014570000|2024-09-11 00:29:30|602.89|600.89|603.1|601.1|603.1|601.1|602.89|600.89|0
1726014580000|2024-09-11 00:29:40|603.3|601.3|602.61|600.61|603.51|601.51|602.61|600.61|0
1726014590000|2024-09-11 00:29:50|602.51|600.51|602.51|600.51|602.72|600.72|602.51|600.51|0
1726014600000|2024-09-11 00:30:00|602.61|600.61|602.87|600.87|602.97|600.97|602.61|600.61|0
1726014610000|2024-09-11 00:30:10|603.23|601.23|603.23|601.23|603.23|601.23|603.03|601.03|0
1726014620000|2024-09-11 00:30:20|603.44|601.44|603.44|601.44|603.44|601.44|603.44|601.44|0
1726014630000|2024-09-11 00:30:30|603.64|601.64|603.64|601.64|603.64|601.64|603.54|601.54|0
1726014650000|2024-09-11 00:30:50|603.44|601.44|603.64|601.64|603.64|601.64|603.33|601.33|0
1726014660000|2024-09-11 00:31:00|603.44|601.44|603.64|601.64|603.64|601.64|603.44|601.44|0
1726014700000|2024-09-11 00:31:40|603.44|601.44|603.64|601.64|603.64|601.64|603.44|601.44|0
1726014710000|2024-09-11 00:31:50|603.54|601.54|603.64|601.64|603.64|601.64|603.44|601.44|0
1726014720000|2024-09-11 00:32:00|603.44|601.44|603.44|601.44|603.44|601.44|603.44|601.44|0
1726014740000|2024-09-11 00:32:20|603.23|601.23|603.44|601.44|603.44|601.44|603.23|601.23|0
1726014760000|2024-09-11 00:32:40|603.53|601.53|603.64|601.64|603.64|601.64|603.53|601.53|0
1726014770000|2024-09-11 00:32:50|603.53|601.53|603.53|601.53|603.53|601.53|603.53|601.53|0
1726014780000|2024-09-11 00:33:00|603.44|601.44|603.64|601.64|603.64|601.64|603.44|601.44|0
1726014790000|2024-09-11 00:33:10|603.44|601.44|603.64|601.64|603.64|601.64|603.44|601.44|0
1726014800000|2024-09-11 00:33:20|603.44|601.44|603.44|601.44|603.44|601.44|603.44|601.44|0
1726014810000|2024-09-11 00:33:30|603.33|601.33|603.33|601.33|603.33|601.33|603.33|601.33|0
1726014820000|2024-09-11 00:33:40|603.23|601.23|603.23|601.23|603.23|601.23|603.23|601.23|0
1726014830000|2024-09-11 00:33:50|603.03|601.03|603.23|601.23|603.23|601.23|603.03|601.03|0
1726014840000|2024-09-11 00:34:00|603.12|601.12|603.03|601.03|603.12|601.12|603.03|601.03|0
1726014850000|2024-09-11 00:34:10|602.82|600.82|603.03|601.03|603.03|601.03|602.82|600.82|0
1726014880000|2024-09-11 00:34:40|603.23|601.23|603.23|601.23|603.23|601.23|603.23|601.23|0
1726014890000|2024-09-11 00:34:50|603.12|601.12|603.23|601.23|603.23|601.23|603.12|601.12|0
1726014900000|2024-09-11 00:35:00|603.44|601.44|603.53|601.53|603.53|601.53|603.44|601.44|0
1726014910000|2024-09-11 00:35:10|603.44|601.44|603.64|601.64|603.64|601.64|603.44|601.44|0
1726014930000|2024-09-11 00:35:30|603.85|601.85|604.05|602.05|604.05|602.05|603.85|601.85|0
1726014940000|2024-09-11 00:35:40|603.85|601.85|603.85|601.85|603.85|601.85|603.85|601.85|0
1726014950000|2024-09-11 00:35:50|603.94|601.94|604.05|602.05|604.05|602.05|603.94|601.94|0
1726014960000|2024-09-11 00:36:00|604.26|602.26|604.46|602.46|604.46|602.46|604.26|602.26|0
1726014970000|2024-09-11 00:36:10|604.26|602.26|604.26|602.26|604.26|602.26|604.26|602.26|0
1726014990000|2024-09-11 00:36:30|604.35|602.35|604.26|602.26|604.35|602.35|604.26|602.26|0
1726015000000|2024-09-11 00:36:40|604.25|602.25|604.35|602.35|604.35|602.35|604.25|602.25|0
1726015010000|2024-09-11 00:36:50|604.46|602.46|604.67|602.67|604.67|602.67|604.46|602.46|0
1726015030000|2024-09-11 00:37:10|604.76|602.76|604.67|602.67|604.76|602.76|604.67|602.67|0
1726015040000|2024-09-11 00:37:20|604.46|602.46|604.46|602.46|604.46|602.46|604.46|602.46|0
1726015050000|2024-09-11 00:37:30|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1726015080000|2024-09-11 00:38:00|604.05|602.05|604.25|602.25|604.25|602.25|604.05|602.05|0
1726015090000|2024-09-11 00:38:10|604.05|602.05|604.05|602.05|604.05|602.05|604.05|602.05|0
1726015130000|2024-09-11 00:38:50|603.94|601.94|603.84|601.84|603.94|601.94|603.84|601.84|0
1726015140000|2024-09-11 00:39:00|603.94|601.94|603.94|601.94|603.94|601.94|603.94|601.94|0
1726015150000|2024-09-11 00:39:10|604.05|602.05|604.05|602.05|604.05|602.05|603.84|601.84|0
1726015160000|2024-09-11 00:39:20|604.15|602.15|604.05|602.05|604.25|602.25|604.05|602.05|0
1726015180000|2024-09-11 00:39:40|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1726015190000|2024-09-11 00:39:50|604.05|602.05|604.05|602.05|604.05|602.05|604.05|602.05|0
1726015200000|2024-09-11 00:40:00|604.25|602.25|604.25|602.25|604.25|602.25|604.05|602.05|0
1726015210000|2024-09-11 00:40:10|604.35|602.35|604.05|602.05|604.35|602.35|604.05|602.05|0
1726015220000|2024-09-11 00:40:20|604.25|602.25|604.05|602.05|604.25|602.25|604.05|602.05|0
1726015230000|2024-09-11 00:40:30|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1726015250000|2024-09-11 00:40:50|603.64|601.64|603.84|601.84|603.84|601.84|603.64|601.64|0
1726015260000|2024-09-11 00:41:00|603.74|601.74|603.84|601.84|603.84|601.84|603.74|601.74|0
1726015280000|2024-09-11 00:41:20|603.64|601.64|603.64|601.64|603.64|601.64|603.64|601.64|0
1726015290000|2024-09-11 00:41:30|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1726015300000|2024-09-11 00:41:40|603.74|601.74|603.74|601.74|603.74|601.74|603.74|601.74|0
1726015310000|2024-09-11 00:41:50|603.64|601.64|603.43|601.43|603.64|601.64|603.43|601.43|0
1726015330000|2024-09-11 00:42:10|603.33|601.33|603.23|601.23|603.33|601.33|603.23|601.23|0
1726015340000|2024-09-11 00:42:20|603.02|601.02|603.02|601.02|603.02|601.02|603.02|601.02|0
1726015350000|2024-09-11 00:42:30|603.43|601.43|603.32|601.32|603.43|601.43|603.23|601.23|0
1726015360000|2024-09-11 00:42:40|603.43|601.43|603.32|601.32|603.43|601.43|603.23|601.23|0
1726015370000|2024-09-11 00:42:50|603.43|601.43|603.43|601.43|603.43|601.43|603.23|601.23|0
1726015380000|2024-09-11 00:43:00|603.64|601.64|603.84|601.84|603.84|601.84|603.64|601.64|0
1726015390000|2024-09-11 00:43:10|603.73|601.73|603.84|601.84|603.84|601.84|603.73|601.73|0
1726015400000|2024-09-11 00:43:20|604.05|602.05|603.84|601.84|604.05|602.05|603.84|601.84|0
1726015410000|2024-09-11 00:43:30|603.94|601.94|604.05|602.05|604.05|602.05|603.84|601.84|0
1726015420000|2024-09-11 00:43:40|604.25|602.25|604.46|602.46|604.46|602.46|604.25|602.25|0
1726015440000|2024-09-11 00:44:00|604.66|602.66|604.56|602.56|604.66|602.66|604.56|602.56|0
1726015450000|2024-09-11 00:44:10|604.66|602.66|604.66|602.66|604.66|602.66|604.66|602.66|0
1726015460000|2024-09-11 00:44:20|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1726015470000|2024-09-11 00:44:30|604.76|602.76|604.97|602.97|604.97|602.97|604.76|602.76|0
1726015480000|2024-09-11 00:44:40|604.87|602.87|604.87|602.87|605.07|603.07|604.87|602.87|0
1726015500000|2024-09-11 00:45:00|604.97|602.97|605.28|603.28|605.28|603.28|604.97|602.97|0
1726015520000|2024-09-11 00:45:20|605.48|603.48|605.28|603.28|605.48|603.48|605.07|603.07|0
1726015530000|2024-09-11 00:45:30|605.48|603.48|605.28|603.28|605.48|603.48|605.28|603.28|0
1726015540000|2024-09-11 00:45:40|605.07|603.07|605.07|603.07|605.07|603.07|605.07|603.07|0
1726015560000|2024-09-11 00:46:00|604.87|602.87|604.87|602.87|605.07|603.07|604.87|602.87|0
1726015570000|2024-09-11 00:46:10|604.66|602.66|604.66|602.66|604.66|602.66|604.66|602.66|0
1726015580000|2024-09-11 00:46:20|604.46|602.46|604.46|602.46|604.46|602.46|604.46|602.46|0
1726015590000|2024-09-11 00:46:30|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1726015600000|2024-09-11 00:46:40|604.14|602.14|604.25|602.25|604.25|602.25|604.14|602.14|0
1726015620000|2024-09-11 00:47:00|604.46|602.46|604.55|602.55|604.66|602.66|604.46|602.46|0
1726015630000|2024-09-11 00:47:10|604.46|602.46|604.55|602.55|604.55|602.55|604.46|602.46|0
1726015640000|2024-09-11 00:47:20|604.66|602.66|604.76|602.76|604.76|602.76|604.66|602.66|0
1726015650000|2024-09-11 00:47:30|604.87|602.87|604.87|602.87|604.87|602.87|604.66|602.66|0
1726015670000|2024-09-11 00:47:50|604.66|602.66|604.66|602.66|604.66|602.66|604.66|602.66|0
1726015680000|2024-09-11 00:48:00|604.45|602.45|604.25|602.25|604.45|602.45|604.25|602.25|0
1726015690000|2024-09-11 00:48:10|604.04|602.04|604.04|602.04|604.04|602.04|604.04|602.04|0
1726015700000|2024-09-11 00:48:20|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1726015710000|2024-09-11 00:48:30|604.45|602.45|604.66|602.66|604.66|602.66|604.45|602.45|0
1726015730000|2024-09-11 00:48:50|604.45|602.45|604.45|602.45|604.45|602.45|604.45|602.45|0
1726015740000|2024-09-11 00:49:00|604.25|602.25|604.45|602.45|604.45|602.45|604.25|602.25|0
1726015750000|2024-09-11 00:49:10|604.35|602.35|604.35|602.35|604.35|602.35|604.35|602.35|0
1726015760000|2024-09-11 00:49:20|604.25|602.25|604.45|602.45|604.45|602.45|604.25|602.25|0
1726015770000|2024-09-11 00:49:30|604.25|602.25|604.45|602.45|604.45|602.45|604.25|602.25|0
1726015780000|2024-09-11 00:49:40|604.66|602.66|604.66|602.66|604.66|602.66|604.66|602.66|0
1726015790000|2024-09-11 00:49:50|604.55|602.55|604.66|602.66|604.66|602.66|604.45|602.45|0
1726015800000|2024-09-11 00:50:00|604.25|602.25|604.25|602.25|604.35|602.35|604.25|602.25|0
1726015810000|2024-09-11 00:50:10|604.14|602.14|604.25|602.25|604.25|602.25|604.14|602.14|0
1726015820000|2024-09-11 00:50:20|604.45|602.45|604.76|602.76|604.76|602.76|604.45|602.45|0
1726015830000|2024-09-11 00:50:30|604.86|602.86|605.07|603.07|605.07|603.07|604.76|602.76|0
1726015840000|2024-09-11 00:50:40|604.96|602.96|604.86|602.86|604.96|602.96|604.86|602.86|0
1726015870000|2024-09-11 00:51:10|604.66|602.66|604.86|602.86|604.86|602.86|604.66|602.66|0
1726015880000|2024-09-11 00:51:20|604.66|602.66|604.66|602.66|604.66|602.66|604.66|602.66|0
1726015890000|2024-09-11 00:51:30|604.76|602.76|604.76|602.76|604.76|602.76|604.76|602.76|0
1726015900000|2024-09-11 00:51:40|604.86|602.86|604.86|602.86|604.86|602.86|604.76|602.76|0
1726015910000|2024-09-11 00:51:50|604.96|602.96|604.96|602.96|604.96|602.96|604.96|602.96|0
1726015920000|2024-09-11 00:52:00|604.86|602.86|604.66|602.66|604.86|602.86|604.66|602.66|0
1726015930000|2024-09-11 00:52:10|604.86|602.86|604.86|602.86|604.86|602.86|604.86|602.86|0
1726015940000|2024-09-11 00:52:20|604.66|602.66|604.66|602.66|604.66|602.66|604.66|602.66|0
1726015950000|2024-09-11 00:52:30|604.76|602.76|604.66|602.66|604.76|602.76|604.66|602.66|0
1726015970000|2024-09-11 00:52:50|604.45|602.45|604.45|602.45|604.45|602.45|604.45|602.45|0
1726015980000|2024-09-11 00:53:00|604.35|602.35|604.25|602.25|604.35|602.35|604.25|602.25|0
1726015990000|2024-09-11 00:53:10|604.45|602.45|604.45|602.45|604.45|602.45|604.45|602.45|0
1726016000000|2024-09-11 00:53:20|604.04|602.04|604.04|602.04|604.04|602.04|604.04|602.04|0
1726016030000|2024-09-11 00:53:50|604.25|602.25|604.04|602.04|604.25|602.25|604.04|602.04|0
1726016040000|2024-09-11 00:54:00|603.84|601.84|604.04|602.04|604.04|602.04|603.84|601.84|0
1726016050000|2024-09-11 00:54:10|603.84|601.84|604.04|602.04|604.04|602.04|603.84|601.84|0
1726016060000|2024-09-11 00:54:20|603.84|601.84|604.04|602.04|604.04|602.04|603.84|601.84|0
1726016070000|2024-09-11 00:54:30|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1726016090000|2024-09-11 00:54:50|603.63|601.63|603.63|601.63|603.63|601.63|603.52|601.52|0
1726016100000|2024-09-11 00:55:00|603.73|601.73|603.84|601.84|603.84|601.84|603.63|601.63|0
1726016110000|2024-09-11 00:55:10|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1726016120000|2024-09-11 00:55:20|603.84|601.84|603.84|601.84|603.84|601.84|603.84|601.84|0
1726016130000|2024-09-11 00:55:30|603.73|601.73|604.25|602.25|604.25|602.25|603.73|601.73|0
1726016140000|2024-09-11 00:55:40|604.04|602.04|604.04|602.04|604.04|602.04|604.04|602.04|0
1726016170000|2024-09-11 00:56:10|603.84|601.84|603.63|601.63|603.84|601.84|603.63|601.63|0
1726016180000|2024-09-11 00:56:20|603.52|601.52|603.52|601.52|603.52|601.52|603.52|601.52|0
1726016190000|2024-09-11 00:56:30|603.42|601.42|603.42|601.42|603.63|601.63|603.42|601.42|0
1726016200000|2024-09-11 00:56:40|603.63|601.63|603.63|601.63|603.63|601.63|603.52|601.52|0
1726016210000|2024-09-11 00:56:50|603.83|601.83|603.83|601.83|603.83|601.83|603.83|601.83|0
1726016220000|2024-09-11 00:57:00|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1726016240000|2024-09-11 00:57:20|603.52|601.52|603.52|601.52|603.52|601.52|603.42|601.42|0
1726016250000|2024-09-11 00:57:30|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1726016260000|2024-09-11 00:57:40|603.52|601.52|603.42|601.42|603.52|601.52|603.42|601.42|0
1726016270000|2024-09-11 00:57:50|603.63|601.63|603.83|601.83|603.83|601.83|603.63|601.63|0
1726016280000|2024-09-11 00:58:00|603.73|601.73|603.63|601.63|603.73|601.73|603.63|601.63|0
1726016290000|2024-09-11 00:58:10|603.42|601.42|603.42|601.42|603.63|601.63|603.42|601.42|0
1726016300000|2024-09-11 00:58:20|603.52|601.52|603.63|601.63|603.63|601.63|603.42|601.42|0
1726016310000|2024-09-11 00:58:30|603.42|601.42|603.42|601.42|603.42|601.42|603.42|601.42|0
1726016320000|2024-09-11 00:58:40|603.32|601.32|603.42|601.42|603.42|601.42|603.32|601.32|0
1726016330000|2024-09-11 00:58:50|603.32|601.32|603.22|601.22|603.42|601.42|603.22|601.22|0
1726016340000|2024-09-11 00:59:00|602.81|600.81|602.81|600.81|602.81|600.81|602.81|600.81|0
1726016360000|2024-09-11 00:59:20|603.01|601.01|603.01|601.01|603.22|601.22|603.01|601.01|0
1726016380000|2024-09-11 00:59:40|602.81|600.81|603.01|601.01|603.01|601.01|602.81|600.81|0
1726016390000|2024-09-11 00:59:50|603.11|601.11|603.42|601.42|603.42|601.42|603.11|601.11|0
1726016400000|2024-09-11 01:00:00|603.22|601.22|601.99|599.99|603.22|601.22|601.99|599.99|0
1726016410000|2024-09-11 01:00:10|601.58|599.58|602.4|600.4|602.6|600.6|601.58|599.58|0
1726016420000|2024-09-11 01:00:20|602.19|600.19|602.19|600.19|602.19|600.19|602.19|600.19|0
1726016430000|2024-09-11 01:00:30|602.4|600.4|602.4|600.4|602.6|600.6|602.4|600.4|0
1726016440000|2024-09-11 01:00:40|602.6|600.6|602.5|600.5|602.6|600.6|602.5|600.5|0
1726016450000|2024-09-11 01:00:50|602.6|600.6|602.6|600.6|602.6|600.6|602.5|600.5|0
1726016460000|2024-09-11 01:01:00|602.4|600.4|602.29|600.29|602.4|600.4|602.19|600.19|0
1726016470000|2024-09-11 01:01:10|602.19|600.19|601.99|599.99|602.19|600.19|601.88|599.88|0
1726016480000|2024-09-11 01:01:20|602.19|600.19|602.19|600.19|602.4|600.4|602.19|600.19|0
1726016490000|2024-09-11 01:01:30|602.29|600.29|602.6|600.6|602.6|600.6|602.29|600.29|0
1726016500000|2024-09-11 01:01:40|602.4|600.4|602.6|600.6|602.6|600.6|602.4|600.4|0
1726016510000|2024-09-11 01:01:50|602.81|600.81|602.6|600.6|602.81|600.81|602.6|600.6|0
1726016520000|2024-09-11 01:02:00|602.81|600.81|602.81|600.81|602.81|600.81|602.6|600.6|0
1726016530000|2024-09-11 01:02:10|602.6|600.6|602.6|600.6|602.6|600.6|602.6|600.6|0
1726016540000|2024-09-11 01:02:20|602.5|600.5|602.19|600.19|602.5|600.5|601.99|599.99|0
1726016550000|2024-09-11 01:02:30|601.99|599.99|602.08|600.08|602.19|600.19|601.99|599.99|0
1726016560000|2024-09-11 01:02:40|602.19|600.19|601.99|599.99|602.19|600.19|601.78|599.78|0
1726016570000|2024-09-11 01:02:50|601.78|599.78|601.58|599.58|601.78|599.78|601.58|599.58|0
1726016580000|2024-09-11 01:03:00|601.78|599.78|601.78|599.78|601.78|599.78|601.78|599.78|0
1726016590000|2024-09-11 01:03:10|601.58|599.58|601.58|599.58|601.78|599.78|601.58|599.58|0
1726016600000|2024-09-11 01:03:20|601.78|599.78|601.78|599.78|601.78|599.78|601.58|599.58|0
1726016620000|2024-09-11 01:03:40|601.88|599.88|601.78|599.78|601.88|599.88|601.78|599.78|0
1726016630000|2024-09-11 01:03:50|602.19|600.19|601.99|599.99|602.19|600.19|601.99|599.99|0
1726016640000|2024-09-11 01:04:00|602.19|600.19|601.99|599.99|602.19|600.19|601.99|599.99|0
1726016650000|2024-09-11 01:04:10|601.58|599.58|601.88|599.88|601.88|599.88|601.58|599.58|0
1726016660000|2024-09-11 01:04:20|601.99|599.99|601.99|599.99|602.19|600.19|601.99|599.99|0
1726016670000|2024-09-11 01:04:30|602.19|600.19|602.4|600.4|602.4|600.4|602.19|600.19|0
1726016680000|2024-09-11 01:04:40|602.29|600.29|602.4|600.4|602.4|600.4|602.29|600.29|0
1726016690000|2024-09-11 01:04:50|602.6|600.6|602.6|600.6|602.7|600.7|602.6|600.6|0
1726016700000|2024-09-11 01:05:00|602.7|600.7|602.6|600.6|602.7|600.7|602.6|600.6|0
1726016710000|2024-09-11 01:05:10|602.49|600.49|602.6|600.6|602.6|600.6|602.49|600.49|0
1726016720000|2024-09-11 01:05:20|602.7|600.7|602.81|600.81|602.81|600.81|602.7|600.7|0
1726016730000|2024-09-11 01:05:30|602.6|600.6|602.49|600.49|602.7|600.7|602.4|600.4|0
1726016740000|2024-09-11 01:05:40|602.39|600.39|602.39|600.39|602.39|600.39|602.39|600.39|0
1726016760000|2024-09-11 01:06:00|602.49|600.49|602.49|600.49|602.49|600.49|602.49|600.49|0
1726016770000|2024-09-11 01:06:10|602.6|600.6|603.01|601.01|603.01|601.01|602.6|600.6|0
1726016780000|2024-09-11 01:06:20|602.8|600.8|602.8|600.8|602.8|600.8|602.8|600.8|0
1726016790000|2024-09-11 01:06:30|603.01|601.01|603.01|601.01|603.01|601.01|602.9|600.9|0
1726016800000|2024-09-11 01:06:40|603.21|601.21|603.42|601.42|603.42|601.42|603.21|601.21|0
1726016820000|2024-09-11 01:07:00|603.62|601.62|603.62|601.62|604.03|602.03|603.62|601.62|0
1726016830000|2024-09-11 01:07:10|603.42|601.42|603.21|601.21|603.42|601.42|603.21|601.21|0
1726016840000|2024-09-11 01:07:20|603.42|601.42|603.11|601.11|603.42|601.42|603.11|601.11|0
1726016850000|2024-09-11 01:07:30|603.21|601.21|603.21|601.21|603.21|601.21|603.21|601.21|0
1726016860000|2024-09-11 01:07:40|603.11|601.11|603.21|601.21|603.21|601.21|603.11|601.11|0
1726016870000|2024-09-11 01:07:50|603.11|601.11|603.11|601.11|603.11|601.11|603.11|601.11|0
1726016880000|2024-09-11 01:08:00|603.01|601.01|602.7|600.7|603.01|601.01|602.7|600.7|0
1726016890000|2024-09-11 01:08:10|602.6|600.6|603.11|601.11|603.21|601.21|602.6|600.6|0
1726016900000|2024-09-11 01:08:20|603.21|601.21|602.6|600.6|603.21|601.21|602.6|600.6|0
1726016910000|2024-09-11 01:08:30|602.7|600.7|602.6|600.6|602.7|600.7|602.6|600.6|0
1726016920000|2024-09-11 01:08:40|602.8|600.8|602.8|600.8|602.8|600.8|602.8|600.8|0
1726016930000|2024-09-11 01:08:50|603.01|601.01|603.01|601.01|603.01|601.01|602.8|600.8|0
1726016940000|2024-09-11 01:09:00|603.21|601.21|603.21|601.21|603.21|601.21|603.11|601.11|0
1726016960000|2024-09-11 01:09:20|602.9|600.9|603.01|601.01|603.01|601.01|602.9|600.9|0
1726016970000|2024-09-11 01:09:30|602.8|600.8|602.8|600.8|602.8|600.8|602.8|600.8|0
1726016980000|2024-09-11 01:09:40|602.6|600.6|602.6|600.6|602.6|600.6|602.6|600.6|0
1726016990000|2024-09-11 01:09:50|602.7|600.7|602.6|600.6|602.7|600.7|602.6|600.6|0
1726017000000|2024-09-11 01:10:00|602.8|600.8|602.6|600.6|602.8|600.8|602.6|600.6|0
1726017010000|2024-09-11 01:10:10|602.39|600.39|602.39|600.39|602.39|600.39|602.19|600.19|0
1726017020000|2024-09-11 01:10:20|602.29|600.29|602.39|600.39|602.39|600.39|602.29|600.29|0
1726017030000|2024-09-11 01:10:30|602.19|600.19|602.19|600.19|602.19|600.19|602.19|600.19|0
1726017040000|2024-09-11 01:10:40|601.98|599.98|601.98|599.98|601.98|599.98|601.98|599.98|0
1726017050000|2024-09-11 01:10:50|602.19|600.19|601.98|599.98|602.19|600.19|601.98|599.98|0
1726017060000|2024-09-11 01:11:00|602.19|600.19|601.98|599.98|602.19|600.19|601.98|599.98|0
1726017070000|2024-09-11 01:11:10|602.19|600.19|602.19|600.19|602.19|600.19|602.19|600.19|0
1726017080000|2024-09-11 01:11:20|602.39|600.39|602.29|600.29|602.39|600.39|602.19|600.19|0
1726017090000|2024-09-11 01:11:30|602.19|600.19|602.19|600.19|602.19|600.19|602.19|600.19|0
1726017110000|2024-09-11 01:11:50|602.29|600.29|602.19|600.19|602.29|600.29|602.19|600.19|0
1726017120000|2024-09-11 01:12:00|601.98|599.98|601.78|599.78|601.98|599.98|601.78|599.78|0
1726017130000|2024-09-11 01:12:10|601.88|599.88|601.98|599.98|602.08|600.08|601.88|599.88|0
1726017140000|2024-09-11 01:12:20|602.19|600.19|602.19|600.19|602.19|600.19|602.19|600.19|0
1726017150000|2024-09-11 01:12:30|601.98|599.98|601.78|599.78|601.98|599.98|601.78|599.78|0
1726017160000|2024-09-11 01:12:40|601.88|599.88|601.98|599.98|601.98|599.98|601.78|599.78|0
1726017180000|2024-09-11 01:13:00|602.08|600.08|601.57|599.57|602.08|600.08|601.57|599.57|0
1726017190000|2024-09-11 01:13:10|601.67|599.67|601.57|599.57|601.67|599.67|601.57|599.57|0
1726017200000|2024-09-11 01:13:20|601.37|599.37|601.57|599.57|601.57|599.57|601.37|599.37|0
1726017210000|2024-09-11 01:13:30|601.78|599.78|601.78|599.78|601.78|599.78|601.67|599.67|0
1726017220000|2024-09-11 01:13:40|601.57|599.57|601.57|599.57|601.57|599.57|601.57|599.57|0
1726017230000|2024-09-11 01:13:50|601.78|599.78|601.78|599.78|601.78|599.78|601.78|599.78|0
1726017240000|2024-09-11 01:14:00|601.67|599.67|601.98|599.98|602.19|600.19|601.67|599.67|0
1726017250000|2024-09-11 01:14:10|602.08|600.08|602.39|600.39|602.39|600.39|602.08|600.08|0
1726017270000|2024-09-11 01:14:30|602.6|600.6|602.39|600.39|602.6|600.6|602.39|600.39|0
1726017280000|2024-09-11 01:14:40|602.6|600.6|602.6|600.6|602.6|600.6|602.6|600.6|0
1726017290000|2024-09-11 01:14:50|602.8|600.8|602.8|600.8|602.8|600.8|602.8|600.8|0
1726017300000|2024-09-11 01:15:00|602.6|600.6|602.6|600.6|602.8|600.8|602.6|600.6|0
1726017310000|2024-09-11 01:15:10|602.8|600.8|602.8|600.8|602.8|600.8|602.69|600.69|0
1726017320000|2024-09-11 01:15:20|602.39|600.39|602.8|600.8|602.8|600.8|602.39|600.39|0
1726017330000|2024-09-11 01:15:30|602.6|600.6|602.6|600.6|602.6|600.6|602.6|600.6|0
1726017340000|2024-09-11 01:15:40|602.49|600.49|602.6|600.6|602.6|600.6|602.49|600.49|0
1726017350000|2024-09-11 01:15:50|602.49|600.49|602.59|600.59|602.59|600.59|602.39|600.39|0
1726017360000|2024-09-11 01:16:00|602.39|600.39|602.59|600.59|602.59|600.59|602.39|600.39|0
1726017370000|2024-09-11 01:16:10|602.49|600.49|602.39|600.39|602.49|600.49|602.39|600.39|0
1726017380000|2024-09-11 01:16:20|602.49|600.49|602.59|600.59|602.59|600.59|602.49|600.49|0
1726017390000|2024-09-11 01:16:30|602.69|600.69|602.59|600.59|602.8|600.8|602.59|600.59|0
1726017400000|2024-09-11 01:16:40|602.69|600.69|602.69|600.69|602.69|600.69|602.69|600.69|0
1726017410000|2024-09-11 01:16:50|602.59|600.59|602.8|600.8|602.8|600.8|602.59|600.59|0
1726017420000|2024-09-11 01:17:00|602.59|600.59|602.59|600.59|602.59|600.59|602.59|600.59|0
1726017430000|2024-09-11 01:17:10|602.69|600.69|602.8|600.8|602.9|600.9|602.59|600.59|0
1726017440000|2024-09-11 01:17:20|602.9|600.9|602.8|600.8|603|601|602.8|600.8|0
1726017450000|2024-09-11 01:17:30|602.59|600.59|602.59|600.59|602.59|600.59|602.59|600.59|0
1726017460000|2024-09-11 01:17:40|602.8|600.8|602.69|600.69|602.8|600.8|602.69|600.69|0
1726017470000|2024-09-11 01:17:50|603|601|603|601|603|601|603|601|0
1726017490000|2024-09-11 01:18:10|603.21|601.21|602.8|600.8|603.21|601.21|602.8|600.8|0
1726017500000|2024-09-11 01:18:20|603|601|603.21|601.21|603.21|601.21|603|601|0
1726017520000|2024-09-11 01:18:40|603|601|603.21|601.21|603.21|601.21|603|601|0
1726017550000|2024-09-11 01:19:10|603.41|601.41|603.51|601.51|603.51|601.51|603.31|601.31|0
1726017560000|2024-09-11 01:19:20|603.62|601.62|603.62|601.62|603.62|601.62|603.41|601.41|0
1726017570000|2024-09-11 01:19:30|603.41|601.41|603.62|601.62|603.62|601.62|603.41|601.41|0
1726017580000|2024-09-11 01:19:40|603.72|601.72|603.62|601.62|603.72|601.72|603.62|601.62|0
1726017590000|2024-09-11 01:19:50|603.51|601.51|603.51|601.51|603.51|601.51|603.41|601.41|0
1726017600000|2024-09-11 01:20:00|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1726017610000|2024-09-11 01:20:10|603.72|601.72|603.82|601.82|603.82|601.82|603.72|601.72|0
1726017620000|2024-09-11 01:20:20|603.62|601.62|603.51|601.51|603.62|601.62|603.51|601.51|0
1726017630000|2024-09-11 01:20:30|603.21|601.21|603.21|601.21|603.21|601.21|603.21|601.21|0
1726017640000|2024-09-11 01:20:40|603.31|601.31|603.21|601.21|603.31|601.31|603.21|601.21|0
1726017650000|2024-09-11 01:20:50|603.41|601.41|603.21|601.21|603.41|601.41|603.21|601.21|0
1726017660000|2024-09-11 01:21:00|603.1|601.1|603.41|601.41|603.41|601.41|603.1|601.1|0
1726017680000|2024-09-11 01:21:20|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1726017690000|2024-09-11 01:21:30|603.41|601.41|603.41|601.41|603.41|601.41|603.41|601.41|0
1726017700000|2024-09-11 01:21:40|603.31|601.31|603|601|603.31|601.31|603|601|0
1726017710000|2024-09-11 01:21:50|602.9|600.9|603|601|603|601|602.9|600.9|0
1726017720000|2024-09-11 01:22:00|602.9|600.9|602.9|600.9|602.9|600.9|602.9|600.9|0
1726017730000|2024-09-11 01:22:10|603|601|603|601|603|601|603|601|0
1726017740000|2024-09-11 01:22:20|602.8|600.8|602.8|600.8|602.8|600.8|602.8|600.8|0
1726017760000|2024-09-11 01:22:40|602.9|600.9|602.8|600.8|602.9|600.9|602.8|600.8|0
1726017770000|2024-09-11 01:22:50|603|601|602.8|600.8|603|601|602.8|600.8|0
1726017780000|2024-09-11 01:23:00|603|601|603|601|603|601|602.89|600.89|0
1726017790000|2024-09-11 01:23:10|603.21|601.21|603.21|601.21|603.3|601.3|603.21|601.21|0
1726017810000|2024-09-11 01:23:30|603.3|601.3|603|601|603.3|601.3|603|601|0
1726017820000|2024-09-11 01:23:40|602.89|600.89|603.41|601.41|603.41|601.41|602.89|600.89|0
1726017830000|2024-09-11 01:23:50|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1726017840000|2024-09-11 01:24:00|604.03|602.03|604.03|602.03|604.03|602.03|604.03|602.03|0
1726017870000|2024-09-11 01:24:30|604.12|602.12|604.03|602.03|604.12|602.12|604.03|602.03|0
1726017880000|2024-09-11 01:24:40|604.23|602.23|604.23|602.23|604.23|602.23|604.12|602.12|0
1726017890000|2024-09-11 01:24:50|604.03|602.03|603.82|601.82|604.03|602.03|603.82|601.82|0
1726017900000|2024-09-11 01:25:00|603.92|601.92|604.03|602.03|604.03|602.03|603.92|601.92|0
1726017910000|2024-09-11 01:25:10|603.92|601.92|603.82|601.82|603.92|601.92|603.82|601.82|0
1726017930000|2024-09-11 01:25:30|603.92|601.92|603.82|601.82|604.03|602.03|603.82|601.82|0
1726017940000|2024-09-11 01:25:40|603.92|601.92|604.03|602.03|604.03|602.03|603.92|601.92|0
1726017950000|2024-09-11 01:25:50|603.82|601.82|603.82|601.82|603.82|601.82|603.82|601.82|0
1726017960000|2024-09-11 01:26:00|604.03|602.03|603.92|601.92|604.03|602.03|603.92|601.92|0
1726017970000|2024-09-11 01:26:10|604.03|602.03|603.62|601.62|604.03|602.03|603.62|601.62|0
1726017980000|2024-09-11 01:26:20|603.51|601.51|603.41|601.41|603.51|601.51|603.41|601.41|0
1726017990000|2024-09-11 01:26:30|603.62|601.62|603.41|601.41|603.62|601.62|603.41|601.41|0
1726018010000|2024-09-11 01:26:50|603.61|601.61|603.61|601.61|603.61|601.61|603.61|601.61|0
1726018030000|2024-09-11 01:27:10|603.82|601.82|603.82|601.82|603.82|601.82|603.82|601.82|0
1726018050000|2024-09-11 01:27:30|604.23|602.23|604.23|602.23|604.23|602.23|604.23|602.23|0
1726018070000|2024-09-11 01:27:50|604.12|602.12|604.02|602.02|604.12|602.12|604.02|602.02|0
1726018080000|2024-09-11 01:28:00|604.12|602.12|604.02|602.02|604.12|602.12|604.02|602.02|0
1726018090000|2024-09-11 01:28:10|604.12|602.12|604.23|602.23|604.23|602.23|604.12|602.12|0
1726018100000|2024-09-11 01:28:20|604.12|602.12|604.43|602.43|604.43|602.43|604.12|602.12|0
1726018110000|2024-09-11 01:28:30|604.23|602.23|604.02|602.02|604.23|602.23|604.02|602.02|0
1726018120000|2024-09-11 01:28:40|603.92|601.92|603.82|601.82|603.92|601.92|603.82|601.82|0
1726018130000|2024-09-11 01:28:50|603.92|601.92|604.02|602.02|604.02|602.02|603.92|601.92|0
1726018140000|2024-09-11 01:29:00|603.82|601.82|604.02|602.02|604.02|602.02|603.82|601.82|0
1726018150000|2024-09-11 01:29:10|604.23|602.23|604.43|602.43|604.43|602.43|604.23|602.23|0
1726018170000|2024-09-11 01:29:30|604.64|602.64|604.64|602.64|604.64|602.64|604.64|602.64|0
1726018200000|2024-09-11 01:30:00|604.74|602.74|605.05|603.05|605.05|603.05|604.74|602.74|0
1726018210000|2024-09-11 01:30:10|604.84|602.84|604.94|602.94|604.94|602.94|604.84|602.84|0
1726018220000|2024-09-11 01:30:20|604.84|602.84|604.84|602.84|604.94|602.94|604.84|602.84|0
1726018230000|2024-09-11 01:30:30|604.64|602.64|605.25|603.25|605.25|603.25|604.64|602.64|0
1726018250000|2024-09-11 01:30:50|605.05|603.05|605.15|603.15|605.15|603.15|605.05|603.05|0
1726018260000|2024-09-11 01:31:00|605.05|603.05|605.05|603.05|605.05|603.05|604.84|602.84|0
1726018270000|2024-09-11 01:31:10|604.84|602.84|604.84|602.84|604.84|602.84|604.84|602.84|0
1726018290000|2024-09-11 01:31:30|605.05|603.05|605.25|603.25|605.25|603.25|605.05|603.05|0
1726018300000|2024-09-11 01:31:40|605.46|603.46|605.46|603.46|605.46|603.46|605.35|603.35|0
1726018310000|2024-09-11 01:31:50|605.35|603.35|605.25|603.25|605.46|603.46|605.25|603.25|0
1726018320000|2024-09-11 01:32:00|605.05|603.05|605.05|603.05|605.25|603.25|605.05|603.05|0
1726018330000|2024-09-11 01:32:10|604.84|602.84|604.64|602.64|604.84|602.84|604.64|602.64|0
1726018340000|2024-09-11 01:32:20|604.53|602.53|604.43|602.43|604.53|602.53|604.43|602.43|0
1726018350000|2024-09-11 01:32:30|604.53|602.53|604.43|602.43|604.64|602.64|604.43|602.43|0
1726018360000|2024-09-11 01:32:40|604.33|602.33|604.64|602.64|604.64|602.64|604.33|602.33|0
1726018380000|2024-09-11 01:33:00|604.84|602.84|604.43|602.43|604.84|602.84|604.43|602.43|0
1726018390000|2024-09-11 01:33:10|604.64|602.64|603.82|601.82|604.64|602.64|603.82|601.82|0
1726018400000|2024-09-11 01:33:20|603.2|601.2|601.56|599.56|603.2|601.2|601.56|599.56|0
1726018410000|2024-09-11 01:33:30|600.13|598.13|598.9|596.9|600.13|598.13|598.9|596.9|0
1726018420000|2024-09-11 01:33:40|598.7|596.7|599.51|597.51|600.33|598.33|598.7|596.7|0
1726018430000|2024-09-11 01:33:50|599.72|597.72|598.9|596.9|599.72|597.72|598.7|596.7|0
1726018440000|2024-09-11 01:34:00|598.18|596.18|596.04|594.04|598.18|596.18|596.04|594.04|0
1726018450000|2024-09-11 01:34:10|594.41|592.41|595.22|593.22|595.22|593.22|594.2|592.2|0
1726018460000|2024-09-11 01:34:20|594.81|592.81|595.32|593.32|595.43|593.43|594.81|592.81|0
1726018470000|2024-09-11 01:34:30|595.63|593.63|595.93|593.93|596.45|594.45|595.63|593.63|0
1726018480000|2024-09-11 01:34:40|595.83|593.83|597.26|595.26|597.26|595.26|595.83|593.83|0
1726018490000|2024-09-11 01:34:50|596.65|594.65|595.63|593.63|596.65|594.65|595.02|593.02|0
1726018500000|2024-09-11 01:35:00|595.83|593.83|595.22|593.22|595.83|593.83|594.81|592.81|0
1726018510000|2024-09-11 01:35:10|595.63|593.63|594.4|592.4|595.63|593.63|594.4|592.4|0
1726018520000|2024-09-11 01:35:20|594.61|592.61|593.48|591.48|594.61|592.61|592.77|590.77|0
1726018530000|2024-09-11 01:35:30|594|592|595.02|593.02|595.02|593.02|594|592|0
1726018540000|2024-09-11 01:35:40|595.22|593.22|594.91|592.91|595.22|593.22|594.91|592.91|0
1726018550000|2024-09-11 01:35:50|595.42|593.42|595.42|593.42|595.42|593.42|594.81|592.81|0
1726018560000|2024-09-11 01:36:00|595.02|593.02|595.42|593.42|595.83|593.83|595.02|593.02|0
1726018570000|2024-09-11 01:36:10|595.63|593.63|595.73|593.73|595.73|593.73|595.22|593.22|0
1726018580000|2024-09-11 01:36:20|595.63|593.63|596.04|594.04|596.04|594.04|595.63|593.63|0
1726018590000|2024-09-11 01:36:30|595.83|593.83|594.71|592.71|595.83|593.83|594.71|592.71|0
1726018600000|2024-09-11 01:36:40|595.02|593.02|594.4|592.4|595.02|593.02|594.4|592.4|0
1726018610000|2024-09-11 01:36:50|595.02|593.02|595.63|593.63|595.63|593.63|595.02|593.02|0
1726018620000|2024-09-11 01:37:00|595.42|593.42|595.52|593.52|595.73|593.73|595.42|593.42|0
1726018630000|2024-09-11 01:37:10|595.63|593.63|596.24|594.24|596.75|594.75|595.63|593.63|0
1726018640000|2024-09-11 01:37:20|596.65|594.65|596.85|594.85|596.85|594.85|596.65|594.65|0
1726018650000|2024-09-11 01:37:30|596.65|594.65|596.24|594.24|596.65|594.65|596.24|594.24|0
1726018660000|2024-09-11 01:37:40|595.83|593.83|596.04|594.04|596.04|594.04|595.83|593.83|0
1726018670000|2024-09-11 01:37:50|596.24|594.24|596.13|594.13|596.44|594.44|596.04|594.04|0
1726018680000|2024-09-11 01:38:00|596.24|594.24|596.24|594.24|596.44|594.44|596.24|594.24|0
1726018690000|2024-09-11 01:38:10|595.83|593.83|595.22|593.22|595.83|593.83|595.22|593.22|0
1726018700000|2024-09-11 01:38:20|594.81|592.81|594.81|592.81|594.81|592.81|594.81|592.81|0
1726018710000|2024-09-11 01:38:30|594.61|592.61|595.02|593.02|595.02|593.02|594.61|592.61|0
1726018720000|2024-09-11 01:38:40|595.01|593.01|594.61|592.61|595.01|593.01|594.61|592.61|0
1726018730000|2024-09-11 01:38:50|595.22|593.22|594.81|592.81|595.22|593.22|594.81|592.81|0
1726018740000|2024-09-11 01:39:00|594.61|592.61|593.99|591.99|594.61|592.61|593.99|591.99|0
1726018750000|2024-09-11 01:39:10|594.2|592.2|593.99|591.99|594.2|592.2|593.99|591.99|0
1726018760000|2024-09-11 01:39:20|594.09|592.09|595.22|593.22|595.22|593.22|593.99|591.99|0
1726018770000|2024-09-11 01:39:30|595.63|593.63|595.83|593.83|595.83|593.83|595.32|593.32|0
1726018780000|2024-09-11 01:39:40|596.04|594.04|595.42|593.42|596.44|594.44|595.42|593.42|0
1726018790000|2024-09-11 01:39:50|595.63|593.63|595.83|593.83|596.04|594.04|595.63|593.63|0
1726018800000|2024-09-11 01:40:00|595.63|593.63|596.04|594.04|596.04|594.04|595.63|593.63|0
1726018810000|2024-09-11 01:40:10|596.85|594.85|596.24|594.24|596.85|594.85|596.24|594.24|0
1726018820000|2024-09-11 01:40:20|596.44|594.44|595.83|593.83|596.44|594.44|595.83|593.83|0
1726018830000|2024-09-11 01:40:30|595.52|593.52|595.83|593.83|595.83|593.83|595.52|593.52|0
1726018840000|2024-09-11 01:40:40|596.03|594.03|596.03|594.03|596.13|594.13|595.93|593.93|0
1726018850000|2024-09-11 01:40:50|596.24|594.24|596.03|594.03|596.44|594.44|596.03|594.03|0
1726018860000|2024-09-11 01:41:00|596.44|594.44|596.85|594.85|596.85|594.85|596.44|594.44|0
1726018870000|2024-09-11 01:41:10|597.06|595.06|598.28|596.28|598.28|596.28|597.06|595.06|0
1726018880000|2024-09-11 01:41:20|598.59|596.59|598.69|596.69|598.69|596.69|598.08|596.08|0
1726018890000|2024-09-11 01:41:30|598.9|596.9|599.1|597.1|599.1|597.1|598.9|596.9|0
1726018900000|2024-09-11 01:41:40|598.9|596.9|598.9|596.9|598.9|596.9|598.59|596.59|0
1726018910000|2024-09-11 01:41:50|599.1|597.1|599.31|597.31|599.31|597.31|599.1|597.1|0
1726018920000|2024-09-11 01:42:00|599.51|597.51|601.56|599.56|602.17|600.17|599.51|597.51|0
1726018930000|2024-09-11 01:42:10|601.15|599.15|600.74|598.74|601.35|599.35|600.74|598.74|0
1726018940000|2024-09-11 01:42:20|601.45|599.45|601.35|599.35|601.45|599.45|601.35|599.35|0
1726018950000|2024-09-11 01:42:30|601.56|599.56|601.56|599.56|601.56|599.56|601.35|599.35|0
1726018960000|2024-09-11 01:42:40|601.76|599.76|601.76|599.76|601.97|599.97|601.76|599.76|0
1726018970000|2024-09-11 01:42:50|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1726018980000|2024-09-11 01:43:00|602.17|600.17|602.89|600.89|602.89|600.89|602.17|600.17|0
1726018990000|2024-09-11 01:43:10|602.79|600.79|602.17|600.17|602.79|600.79|602.17|600.17|0
1726019000000|2024-09-11 01:43:20|602.38|600.38|601.97|599.97|602.38|600.38|601.97|599.97|0
1726019010000|2024-09-11 01:43:30|602.17|600.17|602.17|600.17|602.17|600.17|601.76|599.76|0
1726019020000|2024-09-11 01:43:40|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1726019030000|2024-09-11 01:43:50|601.76|599.76|602.17|600.17|602.38|600.38|601.76|599.76|0
1726019040000|2024-09-11 01:44:00|602.38|600.38|602.58|600.58|602.79|600.79|602.38|600.38|0
1726019050000|2024-09-11 01:44:10|602.38|600.38|602.38|600.38|602.38|600.38|602.17|600.17|0
1726019060000|2024-09-11 01:44:20|602.58|600.58|602.58|600.58|602.58|600.58|602.58|600.58|0
1726019070000|2024-09-11 01:44:30|602.79|600.79|602.79|600.79|602.79|600.79|602.79|600.79|0
1726019080000|2024-09-11 01:44:40|602.99|600.99|603.09|601.09|603.09|601.09|602.99|600.99|0
1726019090000|2024-09-11 01:44:50|602.99|600.99|602.79|600.79|603.2|601.2|602.79|600.79|0
1726019100000|2024-09-11 01:45:00|603.4|601.4|603.2|601.2|603.61|601.61|603.2|601.2|0
1726019110000|2024-09-11 01:45:10|603.4|601.4|603.2|601.2|603.4|601.4|603.2|601.2|0
1726019120000|2024-09-11 01:45:20|603.5|601.5|602.99|600.99|603.5|601.5|602.99|600.99|0
1726019130000|2024-09-11 01:45:30|602.79|600.79|602.99|600.99|602.99|600.99|602.79|600.79|0
1726019140000|2024-09-11 01:45:40|602.58|600.58|602.99|600.99|602.99|600.99|602.38|600.38|0
1726019150000|2024-09-11 01:45:50|602.68|600.68|602.27|600.27|602.68|600.68|602.27|600.27|0
1726019160000|2024-09-11 01:46:00|602.38|600.38|602.17|600.17|602.38|600.38|602.17|600.17|0
1726019170000|2024-09-11 01:46:10|602.58|600.58|602.38|600.38|602.58|600.58|602.27|600.27|0
1726019180000|2024-09-11 01:46:20|602.79|600.79|603.2|601.2|603.2|601.2|602.79|600.79|0
1726019190000|2024-09-11 01:46:30|602.99|600.99|602.99|600.99|602.99|600.99|602.99|600.99|0
1726019200000|2024-09-11 01:46:40|603.2|601.2|602.99|600.99|603.2|601.2|602.99|600.99|0
1726019210000|2024-09-11 01:46:50|603.19|601.19|603.09|601.09|603.19|601.19|603.09|601.09|0
1726019220000|2024-09-11 01:47:00|602.99|600.99|602.78|600.78|602.99|600.99|602.78|600.78|0
1726019230000|2024-09-11 01:47:10|602.58|600.58|602.78|600.78|602.78|600.78|602.37|600.37|0
1726019240000|2024-09-11 01:47:20|602.99|600.99|602.88|600.88|602.99|600.99|602.88|600.88|0
1726019250000|2024-09-11 01:47:30|602.58|600.58|602.17|600.17|602.58|600.58|602.17|600.17|0
1726019260000|2024-09-11 01:47:40|601.96|599.96|601.55|599.55|601.96|599.96|601.55|599.55|0
1726019270000|2024-09-11 01:47:50|601.14|599.14|600.94|598.94|601.35|599.35|600.94|598.94|0
1726019280000|2024-09-11 01:48:00|600.74|598.74|600.74|598.74|600.74|598.74|600.53|598.53|0
1726019290000|2024-09-11 01:48:10|600.94|598.94|600.94|598.94|601.14|599.14|600.94|598.94|0
1726019300000|2024-09-11 01:48:20|601.14|599.14|601.14|599.14|601.14|599.14|601.14|599.14|0
1726019310000|2024-09-11 01:48:30|600.73|598.73|600.53|598.53|600.73|598.73|600.53|598.53|0
1726019320000|2024-09-11 01:48:40|600.73|598.73|600.33|598.33|600.73|598.73|600.33|598.33|0
1726019330000|2024-09-11 01:48:50|600.53|598.53|600.53|598.53|600.73|598.73|600.53|598.53|0
1726019340000|2024-09-11 01:49:00|600.73|598.73|600.73|598.73|600.73|598.73|600.73|598.73|0
1726019350000|2024-09-11 01:49:10|600.94|598.94|600.42|598.42|600.94|598.94|600.42|598.42|0
1726019360000|2024-09-11 01:49:20|600.53|598.53|600.32|598.32|600.53|598.53|600.32|598.32|0
1726019370000|2024-09-11 01:49:30|600.12|598.12|600.53|598.53|600.53|598.53|600.12|598.12|0
1726019380000|2024-09-11 01:49:40|600.63|598.63|600.53|598.53|600.63|598.63|600.53|598.53|0
1726019390000|2024-09-11 01:49:50|600.73|598.73|600.12|598.12|600.73|598.73|600.12|598.12|0
1726019400000|2024-09-11 01:50:00|600.32|598.32|600.73|598.73|600.94|598.94|600.32|598.32|0
1726019410000|2024-09-11 01:50:10|600.53|598.53|599.19|597.19|600.53|598.53|599.19|597.19|0
1726019420000|2024-09-11 01:50:20|599.1|597.1|599.3|597.3|599.3|597.3|599.1|597.1|0
1726019430000|2024-09-11 01:50:30|599.4|597.4|599.71|597.71|599.71|597.71|599.4|597.4|0
1726019440000|2024-09-11 01:50:40|600.01|598.01|599.51|597.51|600.12|598.12|599.51|597.51|0
1726019450000|2024-09-11 01:50:50|599.3|597.3|599.71|597.71|599.71|597.71|599.3|597.3|0
1726019460000|2024-09-11 01:51:00|599.91|597.91|600.22|598.22|600.22|598.22|599.71|597.71|0
1726019470000|2024-09-11 01:51:10|599.91|597.91|599.71|597.71|599.91|597.91|599.51|597.51|0
1726019480000|2024-09-11 01:51:20|599.91|597.91|599.71|597.71|599.91|597.91|599.71|597.71|0
1726019490000|2024-09-11 01:51:30|599.81|597.81|599.71|597.71|599.81|597.81|599.71|597.71|0
1726019500000|2024-09-11 01:51:40|599.3|597.3|598.89|596.89|599.3|597.3|598.69|596.69|0
1726019510000|2024-09-11 01:51:50|598.58|596.58|598.48|596.48|598.58|596.58|598.38|596.38|0
1726019520000|2024-09-11 01:52:00|598.58|596.58|598.28|596.28|598.58|596.58|598.28|596.28|0
1726019530000|2024-09-11 01:52:10|597.87|595.87|598.58|596.58|598.69|596.69|597.87|595.87|0
1726019540000|2024-09-11 01:52:20|598.48|596.48|598.78|596.78|598.99|596.99|598.48|596.48|0
1726019550000|2024-09-11 01:52:30|598.69|596.69|599.5|597.5|599.5|597.5|598.69|596.69|0
1726019560000|2024-09-11 01:52:40|599.3|597.3|598.99|596.99|599.3|597.3|598.99|596.99|0
1726019570000|2024-09-11 01:52:50|599.3|597.3|598.48|596.48|599.5|597.5|598.48|596.48|0
1726019580000|2024-09-11 01:53:00|599.1|597.1|599.71|597.71|599.71|597.71|599.1|597.1|0
1726019590000|2024-09-11 01:53:10|599.5|597.5|599.71|597.71|599.91|597.91|599.5|597.5|0
1726019600000|2024-09-11 01:53:20|599.4|597.4|599.3|597.3|599.5|597.5|599.3|597.3|0
1726019610000|2024-09-11 01:53:30|599.4|597.4|599.09|597.09|599.4|597.4|598.99|596.99|0
1726019620000|2024-09-11 01:53:40|599.4|597.4|599.5|597.5|599.6|597.6|599.4|597.4|0
1726019630000|2024-09-11 01:53:50|599.71|597.71|599.5|597.5|599.71|597.71|599.5|597.5|0
1726019640000|2024-09-11 01:54:00|599.81|597.81|599.91|597.91|600.12|598.12|599.81|597.81|0
1726019650000|2024-09-11 01:54:10|599.5|597.5|599.09|597.09|599.5|597.5|599.09|597.09|0
1726019660000|2024-09-11 01:54:20|598.89|596.89|598.89|596.89|598.89|596.89|598.48|596.48|0
1726019670000|2024-09-11 01:54:30|598.69|596.69|599.3|597.3|599.3|597.3|598.69|596.69|0
1726019680000|2024-09-11 01:54:40|599.4|597.4|599.5|597.5|599.5|597.5|599.4|597.4|0
1726019690000|2024-09-11 01:54:50|598.89|596.89|599.5|597.5|599.5|597.5|598.89|596.89|0
1726019700000|2024-09-11 01:55:00|599.4|597.4|598.68|596.68|599.5|597.5|598.68|596.68|0
1726019710000|2024-09-11 01:55:10|598.99|596.99|598.68|596.68|599.09|597.09|598.58|596.58|0
1726019720000|2024-09-11 01:55:20|598.99|596.99|598.68|596.68|598.99|596.99|598.68|596.68|0
1726019730000|2024-09-11 01:55:30|598.28|596.28|597.87|595.87|598.28|596.28|597.87|595.87|0
1726019740000|2024-09-11 01:55:40|598.07|596.07|597.25|595.25|598.07|596.07|597.25|595.25|0
1726019750000|2024-09-11 01:55:50|597.46|595.46|597.46|595.46|597.56|595.56|597.46|595.46|0
1726019760000|2024-09-11 01:56:00|597.25|595.25|597.66|595.66|597.87|595.87|597.25|595.25|0
1726019770000|2024-09-11 01:56:10|597.56|595.56|598.07|596.07|598.07|596.07|597.46|595.46|0
1726019780000|2024-09-11 01:56:20|597.66|595.66|598.07|596.07|598.07|596.07|597.66|595.66|0
1726019790000|2024-09-11 01:56:30|598.28|596.28|598.68|596.68|598.68|596.68|598.28|596.28|0
1726019800000|2024-09-11 01:56:40|598.48|596.48|598.48|596.48|598.48|596.48|598.48|596.48|0
1726019810000|2024-09-11 01:56:50|598.37|596.37|598.27|596.27|598.37|596.37|598.27|596.27|0
1726019820000|2024-09-11 01:57:00|598.48|596.48|598.68|596.68|598.68|596.68|598.48|596.48|0
1726019830000|2024-09-11 01:57:10|598.27|596.27|597.87|595.87|598.27|596.27|597.87|595.87|0
1726019840000|2024-09-11 01:57:20|597.66|595.66|597.87|595.87|597.87|595.87|597.66|595.66|0
1726019850000|2024-09-11 01:57:30|598.07|596.07|598.07|596.07|598.07|596.07|598.07|596.07|0
1726019860000|2024-09-11 01:57:40|598.27|596.27|598.17|596.17|598.27|596.27|598.07|596.07|0
1726019870000|2024-09-11 01:57:50|598.07|596.07|599.3|597.3|599.3|597.3|598.07|596.07|0
1726019880000|2024-09-11 01:58:00|599.09|597.09|599.09|597.09|599.3|597.3|599.09|597.09|0
1726019890000|2024-09-11 01:58:10|599.71|597.71|599.09|597.09|599.71|597.71|599.09|597.09|0
1726019900000|2024-09-11 01:58:20|599.19|597.19|598.68|596.68|599.19|597.19|598.68|596.68|0
1726019920000|2024-09-11 01:58:40|598.89|596.89|599.09|597.09|599.09|597.09|598.89|596.89|0
1726019930000|2024-09-11 01:58:50|597.66|595.66|597.86|595.86|597.86|595.86|597.66|595.66|0
1726019940000|2024-09-11 01:59:00|598.07|596.07|596.84|594.84|598.07|596.07|596.84|594.84|0
1726019950000|2024-09-11 01:59:10|597.05|595.05|596.84|594.84|597.05|595.05|596.84|594.84|0
1726019960000|2024-09-11 01:59:20|596.64|594.64|596.84|594.84|596.84|594.84|596.43|594.43|0
1726019970000|2024-09-11 01:59:30|596.64|594.64|596.64|594.64|596.84|594.84|596.64|594.64|0
1726019990000|2024-09-11 01:59:50|596.43|594.43|596.64|594.64|596.64|594.64|596.43|594.43|0
1726020000000|2024-09-11 02:00:00|596.84|594.84|596.64|594.64|596.94|594.94|596.64|594.64|0
1726020010000|2024-09-11 02:00:10|596.43|594.43|596.64|594.64|596.64|594.64|596.43|594.43|0
1726020020000|2024-09-11 02:00:20|596.43|594.43|596.64|594.64|596.64|594.64|596.43|594.43|0
1726020030000|2024-09-11 02:00:30|596.53|594.53|596.64|594.64|596.74|594.74|596.53|594.53|0
1726020040000|2024-09-11 02:00:40|596.84|594.84|596.64|594.64|596.84|594.84|596.64|594.64|0
1726020050000|2024-09-11 02:00:50|596.74|594.74|597.05|595.05|597.05|595.05|596.74|594.74|0
1726020060000|2024-09-11 02:01:00|596.84|594.84|596.74|594.74|596.84|594.84|596.74|594.74|0
1726020070000|2024-09-11 02:01:10|596.84|594.84|597.05|595.05|597.25|595.25|596.84|594.84|0
1726020080000|2024-09-11 02:01:20|597.25|595.25|597.05|595.05|597.25|595.25|597.05|595.05|0
1726020090000|2024-09-11 02:01:30|597.25|595.25|596.84|594.84|597.25|595.25|596.84|594.84|0
1726020100000|2024-09-11 02:01:40|597.05|595.05|596.84|594.84|597.05|595.05|596.84|594.84|0
1726020110000|2024-09-11 02:01:50|596.94|594.94|596.84|594.84|596.94|594.94|596.84|594.84|0
1726020120000|2024-09-11 02:02:00|596.74|594.74|596.84|594.84|596.84|594.84|596.74|594.74|0
1726020130000|2024-09-11 02:02:10|596.23|594.23|596.43|594.43|596.43|594.43|596.23|594.23|0
1726020140000|2024-09-11 02:02:20|596.23|594.23|596.23|594.23|596.43|594.43|596.23|594.23|0
1726020150000|2024-09-11 02:02:30|596.43|594.43|596.23|594.23|596.43|594.43|596.23|594.23|0
1726020160000|2024-09-11 02:02:40|596.33|594.33|596.43|594.43|596.43|594.43|596.33|594.33|0
1726020170000|2024-09-11 02:02:50|596.23|594.23|596.23|594.23|596.43|594.43|596.02|594.02|0
1726020180000|2024-09-11 02:03:00|596.12|594.12|596.23|594.23|596.23|594.23|596.12|594.12|0
1726020190000|2024-09-11 02:03:10|596.43|594.43|596.23|594.23|596.43|594.43|596.23|594.23|0
1726020200000|2024-09-11 02:03:20|596.43|594.43|596.43|594.43|596.43|594.43|596.23|594.23|0
1726020210000|2024-09-11 02:03:30|596.53|594.53|596.64|594.64|596.64|594.64|596.53|594.53|0
1726020220000|2024-09-11 02:03:40|596.84|594.84|597.04|595.04|597.04|595.04|596.84|594.84|0
1726020230000|2024-09-11 02:03:50|596.94|594.94|597.04|595.04|597.04|595.04|596.94|594.94|0
1726020240000|2024-09-11 02:04:00|596.64|594.64|596.64|594.64|596.64|594.64|596.64|594.64|0
1726020250000|2024-09-11 02:04:10|596.43|594.43|596.43|594.43|596.43|594.43|596.43|594.43|0
1726020260000|2024-09-11 02:04:20|596.23|594.23|596.23|594.23|596.23|594.23|596.23|594.23|0
1726020270000|2024-09-11 02:04:30|596.02|594.02|596.23|594.23|596.23|594.23|596.02|594.02|0
1726020280000|2024-09-11 02:04:40|596.43|594.43|596.43|594.43|596.43|594.43|596.43|594.43|0
1726020290000|2024-09-11 02:04:50|596.64|594.64|597.04|595.04|597.04|595.04|596.64|594.64|0
1726020300000|2024-09-11 02:05:00|596.64|594.64|596.64|594.64|596.64|594.64|596.64|594.64|0
1726020310000|2024-09-11 02:05:10|596.84|594.84|596.84|594.84|596.84|594.84|596.84|594.84|0
1726020320000|2024-09-11 02:05:20|597.04|595.04|596.84|594.84|597.04|595.04|596.84|594.84|0
1726020330000|2024-09-11 02:05:30|597.04|595.04|597.04|595.04|597.25|595.25|597.04|595.04|0
1726020340000|2024-09-11 02:05:40|597.25|595.25|597.14|595.14|597.25|595.25|597.04|595.04|0
1726020350000|2024-09-11 02:05:50|597.04|595.04|597.04|595.04|597.04|595.04|597.04|595.04|0
1726020360000|2024-09-11 02:06:00|597.25|595.25|597.04|595.04|597.25|595.25|596.84|594.84|0
1726020370000|2024-09-11 02:06:10|597.25|595.25|597.04|595.04|597.25|595.25|597.04|595.04|0
1726020380000|2024-09-11 02:06:20|597.25|595.25|597.25|595.25|597.25|595.25|597.25|595.25|0
1726020390000|2024-09-11 02:06:30|596.84|594.84|596.63|594.63|597.04|595.04|596.63|594.63|0
1726020400000|2024-09-11 02:06:40|597.04|595.04|597.04|595.04|597.04|595.04|597.04|595.04|0
1726020410000|2024-09-11 02:06:50|597.25|595.25|596.84|594.84|597.25|595.25|596.84|594.84|0
1726020420000|2024-09-11 02:07:00|597.04|595.04|596.84|594.84|597.04|595.04|596.84|594.84|0
1726020430000|2024-09-11 02:07:10|596.94|594.94|596.84|594.84|597.04|595.04|596.84|594.84|0
1726020440000|2024-09-11 02:07:20|596.94|594.94|596.94|594.94|596.94|594.94|596.94|594.94|0
1726020450000|2024-09-11 02:07:30|597.04|595.04|596.84|594.84|597.04|595.04|596.84|594.84|0
1726020460000|2024-09-11 02:07:40|596.94|594.94|596.84|594.84|596.94|594.94|596.63|594.63|0
1726020470000|2024-09-11 02:07:50|596.43|594.43|596.23|594.23|596.43|594.43|596.23|594.23|0
1726020490000|2024-09-11 02:08:10|596.63|594.63|596.84|594.84|596.84|594.84|596.63|594.63|0
1726020500000|2024-09-11 02:08:20|596.53|594.53|596.12|594.12|596.53|594.53|596.12|594.12|0
1726020510000|2024-09-11 02:08:30|596.23|594.23|596.43|594.43|596.43|594.43|596.23|594.23|0
1726020520000|2024-09-11 02:08:40|596.63|594.63|596.63|594.63|596.63|594.63|596.63|594.63|0
1726020530000|2024-09-11 02:08:50|597.04|595.04|596.84|594.84|597.04|595.04|596.84|594.84|0
1726020540000|2024-09-11 02:09:00|597.04|595.04|596.84|594.84|597.04|595.04|596.84|594.84|0
1726020550000|2024-09-11 02:09:10|596.94|594.94|596.84|594.84|596.94|594.94|596.84|594.84|0
1726020570000|2024-09-11 02:09:30|596.73|594.73|596.84|594.84|596.84|594.84|596.73|594.73|0
1726020580000|2024-09-11 02:09:40|597.04|595.04|597.04|595.04|597.04|595.04|597.04|595.04|0
1726020590000|2024-09-11 02:09:50|596.94|594.94|597.04|595.04|597.04|595.04|596.94|594.94|0
1726020600000|2024-09-11 02:10:00|597.25|595.25|596.94|594.94|597.25|595.25|596.94|594.94|0
1726020610000|2024-09-11 02:10:10|596.84|594.84|597.25|595.25|597.25|595.25|596.84|594.84|0
1726020620000|2024-09-11 02:10:20|597.04|595.04|597.04|595.04|597.04|595.04|597.04|595.04|0
1726020630000|2024-09-11 02:10:30|597.14|595.14|597.25|595.25|597.25|595.25|597.04|595.04|0
1726020640000|2024-09-11 02:10:40|597.04|595.04|596.94|594.94|597.04|595.04|596.94|594.94|0
1726020650000|2024-09-11 02:10:50|597.04|595.04|596.22|594.22|597.04|595.04|596.22|594.22|0
1726020660000|2024-09-11 02:11:00|595.82|593.82|595.61|593.61|596.22|594.22|595.61|593.61|0
1726020670000|2024-09-11 02:11:10|595.41|593.41|595.2|593.2|595.41|593.41|595|593|0
1726020680000|2024-09-11 02:11:20|595.1|593.1|595|593|595.2|593.2|595|593|0
1726020690000|2024-09-11 02:11:30|595.2|593.2|594.79|592.79|595.2|593.2|594.79|592.79|0
1726020700000|2024-09-11 02:11:40|595.2|593.2|595|593|595.2|593.2|595|593|0
1726020710000|2024-09-11 02:11:50|594.69|592.69|595.61|593.61|595.61|593.61|594.69|592.69|0
1726020720000|2024-09-11 02:12:00|594.79|592.79|595|593|595.2|593.2|594.79|592.79|0
1726020730000|2024-09-11 02:12:10|595.3|593.3|594.59|592.59|595.3|593.3|594.59|592.59|0
1726020740000|2024-09-11 02:12:20|594.79|592.79|595|593|595|593|594.79|592.79|0
1726020750000|2024-09-11 02:12:30|595.2|593.2|595|593|595.2|593.2|595|593|0
1726020760000|2024-09-11 02:12:40|595.2|593.2|595.41|593.41|595.41|593.41|595.2|593.2|0
1726020770000|2024-09-11 02:12:50|595.71|593.71|595.41|593.41|595.71|593.71|595.41|593.41|0
1726020780000|2024-09-11 02:13:00|595.1|593.1|595|593|595.2|593.2|595|593|0
1726020790000|2024-09-11 02:13:10|595.2|593.2|595.1|593.1|595.2|593.2|595.1|593.1|0
1726020800000|2024-09-11 02:13:20|595.3|593.3|595.2|593.2|595.3|593.3|595.2|593.2|0
1726020810000|2024-09-11 02:13:30|595.1|593.1|595.2|593.2|595.2|593.2|595.1|593.1|0
1726020820000|2024-09-11 02:13:40|595.1|593.1|595.3|593.3|595.41|593.41|595.1|593.1|0
1726020830000|2024-09-11 02:13:50|595.2|593.2|595.2|593.2|595.2|593.2|595.2|593.2|0
1726020840000|2024-09-11 02:14:00|595.41|593.41|594.59|592.59|595.5|593.5|594.59|592.59|0
1726020850000|2024-09-11 02:14:10|594.79|592.79|594.79|592.79|594.79|592.79|594.79|592.79|0
1726020860000|2024-09-11 02:14:20|594.69|592.69|594.79|592.79|594.79|592.79|594.59|592.59|0
1726020870000|2024-09-11 02:14:30|595|593|595.61|593.61|596.02|594.02|595|593|0
1726020880000|2024-09-11 02:14:40|595.91|593.91|595.2|593.2|596.02|594.02|595.2|593.2|0
1726020890000|2024-09-11 02:14:50|595.3|593.3|595.2|593.2|595.41|593.41|595.2|593.2|0
1726020900000|2024-09-11 02:15:00|595.61|593.61|595.41|593.41|595.61|593.61|595.41|593.41|0
1726020910000|2024-09-11 02:15:10|595.2|593.2|595.2|593.2|595.41|593.41|595.2|593.2|0
1726020920000|2024-09-11 02:15:20|595.41|593.41|595.4|593.4|595.41|593.41|595.4|593.4|0
1726020940000|2024-09-11 02:15:40|595.61|593.61|595.4|593.4|595.61|593.61|595.4|593.4|0
1726020950000|2024-09-11 02:15:50|595.61|593.61|595.61|593.61|595.61|593.61|595.61|593.61|0
1726020960000|2024-09-11 02:16:00|595.4|593.4|595.4|593.4|595.4|593.4|595.4|593.4|0
1726020970000|2024-09-11 02:16:10|595.5|593.5|595.61|593.61|595.61|593.61|595.5|593.5|0
1726020980000|2024-09-11 02:16:20|595.4|593.4|595.4|593.4|595.4|593.4|595.4|593.4|0
1726020990000|2024-09-11 02:16:30|595.2|593.2|595.2|593.2|595.2|593.2|595.2|593.2|0
1726021000000|2024-09-11 02:16:40|595.3|593.3|595.4|593.4|595.4|593.4|595.3|593.3|0
1726021020000|2024-09-11 02:17:00|595.3|593.3|595.09|593.09|595.3|593.3|595.09|593.09|0
1726021030000|2024-09-11 02:17:10|595|593|594.59|592.59|595|593|594.59|592.59|0
1726021040000|2024-09-11 02:17:20|595|593|594.79|592.79|595|593|594.79|592.79|0
1726021080000|2024-09-11 02:18:00|594.69|592.69|594.79|592.79|594.89|592.89|594.69|592.69|0
1726021090000|2024-09-11 02:18:10|595|593|594.79|592.79|595|593|594.79|592.79|0
1726021100000|2024-09-11 02:18:20|594.69|592.69|594.38|592.38|594.79|592.79|594.38|592.38|0
1726021110000|2024-09-11 02:18:30|594.59|592.59|594.59|592.59|594.68|592.68|594.59|592.59|0
1726021120000|2024-09-11 02:18:40|594.38|592.38|594.38|592.38|594.38|592.38|594.38|592.38|0
1726021140000|2024-09-11 02:19:00|594.59|592.59|594.59|592.59|594.59|592.59|594.59|592.59|0
1726021150000|2024-09-11 02:19:10|594.79|592.79|594.79|592.79|594.79|592.79|594.79|592.79|0
1726021160000|2024-09-11 02:19:20|594.99|592.99|595.61|593.61|595.61|593.61|594.99|592.99|0
1726021170000|2024-09-11 02:19:30|594.99|592.99|595.2|593.2|595.2|593.2|594.99|592.99|0
1726021180000|2024-09-11 02:19:40|595.4|593.4|596.42|594.42|596.52|594.52|595.4|593.4|0
1726021190000|2024-09-11 02:19:50|596.63|594.63|596.63|594.63|596.63|594.63|596.42|594.42|0
1726021200000|2024-09-11 02:20:00|596.42|594.42|597.04|595.04|597.04|595.04|596.42|594.42|0
1726021210000|2024-09-11 02:20:10|596.63|594.63|596.63|594.63|596.83|594.83|596.63|594.63|0
1726021220000|2024-09-11 02:20:20|596.83|594.83|596.83|594.83|596.83|594.83|596.63|594.63|0
1726021230000|2024-09-11 02:20:30|597.04|595.04|597.54|595.54|597.54|595.54|597.04|595.04|0
1726021240000|2024-09-11 02:20:40|597.65|595.65|597.04|595.04|597.65|595.65|597.04|595.04|0
1726021250000|2024-09-11 02:20:50|596.63|594.63|596.63|594.63|596.63|594.63|596.63|594.63|0
1726021260000|2024-09-11 02:21:00|596.42|594.42|596.32|594.32|596.42|594.42|596.32|594.32|0
1726021270000|2024-09-11 02:21:10|596.22|594.22|595.4|593.4|596.22|594.22|595.4|593.4|0
1726021280000|2024-09-11 02:21:20|595.3|593.3|595.81|593.81|595.81|593.81|595.2|593.2|0
1726021290000|2024-09-11 02:21:30|596.22|594.22|596.22|594.22|596.22|594.22|596.22|594.22|0
1726021300000|2024-09-11 02:21:40|596.42|594.42|596.42|594.42|596.42|594.42|596.22|594.22|0
1726021310000|2024-09-11 02:21:50|596.52|594.52|596.42|594.42|596.63|594.63|596.42|594.42|0
1726021320000|2024-09-11 02:22:00|596.63|594.63|596.63|594.63|596.63|594.63|596.52|594.52|0
1726021330000|2024-09-11 02:22:10|596.42|594.42|596.42|594.42|596.42|594.42|596.42|594.42|0
1726021340000|2024-09-11 02:22:20|596.22|594.22|596.42|594.42|596.42|594.42|596.11|594.11|0
1726021350000|2024-09-11 02:22:30|596.63|594.63|596.83|594.83|596.83|594.83|596.63|594.63|0
1726021360000|2024-09-11 02:22:40|597.04|595.04|596.83|594.83|597.04|595.04|596.83|594.83|0
1726021390000|2024-09-11 02:23:10|597.04|595.04|596.72|594.72|597.04|595.04|596.63|594.63|0
1726021400000|2024-09-11 02:23:20|596.83|594.83|596.83|594.83|596.83|594.83|596.83|594.83|0
1726021420000|2024-09-11 02:23:40|596.93|594.93|597.03|595.03|597.03|595.03|596.93|594.93|0
1726021430000|2024-09-11 02:23:50|597.24|595.24|597.65|595.65|597.65|595.65|597.24|595.24|0
1726021440000|2024-09-11 02:24:00|597.85|595.85|597.85|595.85|597.85|595.85|597.85|595.85|0
1726021450000|2024-09-11 02:24:10|598.06|596.06|597.54|595.54|598.26|596.26|597.54|595.54|0
1726021460000|2024-09-11 02:24:20|597.65|595.65|597.44|595.44|597.65|595.65|597.44|595.44|0
1726021470000|2024-09-11 02:24:30|597.65|595.65|597.65|595.65|597.65|595.65|597.65|595.65|0
1726021480000|2024-09-11 02:24:40|597.44|595.44|597.44|595.44|597.44|595.44|597.44|595.44|0
1726021490000|2024-09-11 02:24:50|597.24|595.24|597.24|595.24|597.24|595.24|597.24|595.24|0
1726021500000|2024-09-11 02:25:00|597.13|595.13|597.03|595.03|597.13|595.13|596.83|594.83|0
1726021510000|2024-09-11 02:25:10|596.83|594.83|596.83|594.83|596.93|594.93|596.83|594.83|0
1726021520000|2024-09-11 02:25:20|596.63|594.63|596.63|594.63|596.63|594.63|596.63|594.63|0
1726021530000|2024-09-11 02:25:30|596.99|594.99|597.29|595.29|597.29|595.29|596.99|594.99|0
1726021540000|2024-09-11 02:25:40|597.4|595.4|597.19|595.19|597.4|595.4|597.19|595.19|0
1726021550000|2024-09-11 02:25:50|596.99|594.99|597.19|595.19|597.19|595.19|596.99|594.99|0
1726021560000|2024-09-11 02:26:00|596.99|594.99|596.99|594.99|596.99|594.99|596.99|594.99|0
1726021570000|2024-09-11 02:26:10|597.19|595.19|596.99|594.99|597.19|595.19|596.99|594.99|0
1726021580000|2024-09-11 02:26:20|596.79|594.79|596.99|594.99|596.99|594.99|596.79|594.79|0
1726021590000|2024-09-11 02:26:30|597.09|595.09|596.88|594.88|597.09|595.09|596.88|594.88|0
1726021600000|2024-09-11 02:26:40|596.99|594.99|596.79|594.79|596.99|594.99|596.79|594.79|0
1726021610000|2024-09-11 02:26:50|596.88|594.88|596.99|594.99|596.99|594.99|596.88|594.88|0
1726021620000|2024-09-11 02:27:00|596.88|594.88|596.79|594.79|596.88|594.88|596.58|594.58|0
1726021630000|2024-09-11 02:27:10|596.68|594.68|596.58|594.58|596.68|594.68|596.58|594.58|0
1726021640000|2024-09-11 02:27:20|596.38|594.38|596.38|594.38|596.38|594.38|596.27|594.27|0
1726021660000|2024-09-11 02:27:40|596.47|594.47|596.07|594.07|596.47|594.47|596.07|594.07|0
1726021670000|2024-09-11 02:27:50|595.97|593.97|596.17|594.17|596.17|594.17|595.86|593.86|0
1726021680000|2024-09-11 02:28:00|596.38|594.38|596.17|594.17|596.38|594.38|596.17|594.17|0
1726021690000|2024-09-11 02:28:10|596.38|594.38|596.38|594.38|596.38|594.38|596.17|594.17|0
1726021700000|2024-09-11 02:28:20|596.58|594.58|596.78|594.78|596.78|594.78|596.58|594.58|0
1726021710000|2024-09-11 02:28:30|596.58|594.58|595.97|593.97|596.58|594.58|595.97|593.97|0
1726021720000|2024-09-11 02:28:40|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1726021730000|2024-09-11 02:28:50|595.97|593.97|595.97|593.97|596.07|594.07|595.97|593.97|0
1726021740000|2024-09-11 02:29:00|596.07|594.07|595.86|593.86|596.07|594.07|595.86|593.86|0
1726021750000|2024-09-11 02:29:10|595.76|593.76|595.97|593.97|595.97|593.97|595.76|593.76|0
1726021760000|2024-09-11 02:29:20|596.17|594.17|596.17|594.17|596.17|594.17|596.17|594.17|0
1726021790000|2024-09-11 02:29:50|596.38|594.38|596.17|594.17|596.38|594.38|596.17|594.17|0
1726021800000|2024-09-11 02:30:00|596.27|594.27|596.78|594.78|596.78|594.78|596.27|594.27|0
1726021810000|2024-09-11 02:30:10|596.38|594.38|596.38|594.38|596.38|594.38|596.27|594.27|0
1726021820000|2024-09-11 02:30:20|596.27|594.27|596.38|594.38|596.38|594.38|596.27|594.27|0
1726021840000|2024-09-11 02:30:40|596.47|594.47|595.97|593.97|596.47|594.47|595.97|593.97|0
1726021850000|2024-09-11 02:30:50|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1726021860000|2024-09-11 02:31:00|595.86|593.86|595.76|593.76|595.86|593.86|595.66|593.66|0
1726021870000|2024-09-11 02:31:10|595.66|593.66|595.76|593.76|595.76|593.76|595.66|593.66|0
1726021880000|2024-09-11 02:31:20|595.45|593.45|595.45|593.45|595.45|593.45|595.45|593.45|0
1726021890000|2024-09-11 02:31:30|595.35|593.35|595.35|593.35|595.56|593.56|595.35|593.35|0
1726021910000|2024-09-11 02:31:50|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1726021920000|2024-09-11 02:32:00|595.76|593.76|596.06|594.06|596.27|594.27|595.76|593.76|0
1726021930000|2024-09-11 02:32:10|595.97|593.97|596.17|594.17|596.17|594.17|595.97|593.97|0
1726021940000|2024-09-11 02:32:20|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1726021960000|2024-09-11 02:32:40|596.17|594.17|595.97|593.97|596.17|594.17|595.97|593.97|0
1726021970000|2024-09-11 02:32:50|596.06|594.06|595.97|593.97|596.06|594.06|595.97|593.97|0
1726021980000|2024-09-11 02:33:00|595.76|593.76|595.97|593.97|595.97|593.97|595.76|593.76|0
1726021990000|2024-09-11 02:33:10|596.17|594.17|595.97|593.97|596.17|594.17|595.97|593.97|0
1726022020000|2024-09-11 02:33:40|596.17|594.17|596.17|594.17|596.17|594.17|596.17|594.17|0
1726022030000|2024-09-11 02:33:50|595.97|593.97|595.76|593.76|595.97|593.97|595.76|593.76|0
1726022040000|2024-09-11 02:34:00|594.74|592.74|595.15|593.15|595.15|593.15|594.74|592.74|0
1726022050000|2024-09-11 02:34:10|594.95|592.95|594.95|592.95|594.95|592.95|594.95|592.95|0
1726022060000|2024-09-11 02:34:20|595.04|593.04|595.15|593.15|595.15|593.15|595.04|593.04|0
1726022070000|2024-09-11 02:34:30|595.25|593.25|595.35|593.35|595.35|593.35|595.25|593.25|0
1726022090000|2024-09-11 02:34:50|595.56|593.56|595.76|593.76|595.76|593.76|595.56|593.56|0
1726022100000|2024-09-11 02:35:00|595.65|593.65|595.45|593.45|595.65|593.65|595.45|593.45|0
1726022110000|2024-09-11 02:35:10|595.56|593.56|595.45|593.45|595.56|593.56|595.45|593.45|0
1726022120000|2024-09-11 02:35:20|595.56|593.56|595.56|593.56|595.56|593.56|595.56|593.56|0
1726022130000|2024-09-11 02:35:30|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1726022140000|2024-09-11 02:35:40|595.96|593.96|595.96|593.96|595.96|593.96|595.96|593.96|0
1726022150000|2024-09-11 02:35:50|596.06|594.06|596.17|594.17|596.17|594.17|596.06|594.06|0
1726022160000|2024-09-11 02:36:00|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1726022170000|2024-09-11 02:36:10|596.17|594.17|596.58|594.58|596.58|594.58|596.17|594.17|0
1726022190000|2024-09-11 02:36:30|596.67|594.67|596.78|594.78|596.78|594.78|596.67|594.67|0
1726022200000|2024-09-11 02:36:40|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1726022210000|2024-09-11 02:36:50|596.98|594.98|596.98|594.98|597.39|595.39|596.98|594.98|0
1726022220000|2024-09-11 02:37:00|597.19|595.19|597.29|595.29|597.39|595.39|597.19|595.19|0
1726022230000|2024-09-11 02:37:10|597.19|595.19|596.98|594.98|597.19|595.19|596.98|594.98|0
1726022240000|2024-09-11 02:37:20|596.78|594.78|596.78|594.78|596.78|594.78|596.78|594.78|0
1726022250000|2024-09-11 02:37:30|596.67|594.67|596.67|594.67|596.67|594.67|596.67|594.67|0
1726022260000|2024-09-11 02:37:40|596.58|594.58|596.58|594.58|596.58|594.58|596.58|594.58|0
1726022280000|2024-09-11 02:38:00|596.78|594.78|596.78|594.78|596.88|594.88|596.78|594.78|0
1726022290000|2024-09-11 02:38:10|596.98|594.98|596.98|594.98|596.98|594.98|596.98|594.98|0
1726022300000|2024-09-11 02:38:20|596.88|594.88|596.98|594.98|596.98|594.98|596.88|594.88|0
1726022310000|2024-09-11 02:38:30|597.08|595.08|597.19|595.19|597.19|595.19|597.08|595.08|0
1726022330000|2024-09-11 02:38:50|597.29|595.29|597.49|595.49|597.49|595.49|597.29|595.29|0
1726022340000|2024-09-11 02:39:00|597.6|595.6|597.8|595.8|597.8|595.8|597.49|595.49|0
1726022360000|2024-09-11 02:39:20|598|596|598|596|598|596|598|596|0
1726022370000|2024-09-11 02:39:30|597.9|595.9|597.8|595.8|597.9|595.9|597.6|595.6|0
1726022390000|2024-09-11 02:39:50|597.6|595.6|597.6|595.6|597.69|595.69|597.6|595.6|0
1726022400000|2024-09-11 02:40:00|597.8|595.8|597.8|595.8|597.8|595.8|597.8|595.8|0
1726022410000|2024-09-11 02:40:10|597.9|595.9|597.69|595.69|598|596|597.69|595.69|0
1726022420000|2024-09-11 02:40:20|597.8|595.8|597.8|595.8|597.8|595.8|597.8|595.8|0
1726022440000|2024-09-11 02:40:40|598|596|598|596|598|596|598|596|0
1726022450000|2024-09-11 02:40:50|597.9|595.9|597.9|595.9|598|596|597.9|595.9|0
1726022460000|2024-09-11 02:41:00|598|596|598|596|598|596|598|596|0
1726022470000|2024-09-11 02:41:10|598.21|596.21|598.21|596.21|598.21|596.21|598.21|596.21|0
1726022490000|2024-09-11 02:41:30|598.1|596.1|598.1|596.1|598.1|596.1|598|596|0
1726022500000|2024-09-11 02:41:40|598|596|598.21|596.21|598.21|596.21|598|596|0
1726022520000|2024-09-11 02:42:00|598|596|598.21|596.21|598.21|596.21|598|596|0
1726022530000|2024-09-11 02:42:10|598.41|596.41|598.41|596.41|598.41|596.41|598.41|596.41|0
1726022540000|2024-09-11 02:42:20|598.62|596.62|598.82|596.82|598.82|596.82|598.62|596.62|0
1726022550000|2024-09-11 02:42:30|598.92|596.92|599.02|597.02|599.02|597.02|598.92|596.92|0
1726022560000|2024-09-11 02:42:40|598.92|596.92|598.92|596.92|598.92|596.92|598.92|596.92|0
1726022570000|2024-09-11 02:42:50|598.82|596.82|598.31|596.31|598.82|596.82|598.31|596.31|0
1726022580000|2024-09-11 02:43:00|598.41|596.41|598.62|596.62|598.62|596.62|598.41|596.41|0
1726022590000|2024-09-11 02:43:10|598.41|596.41|598.62|596.62|598.62|596.62|598.41|596.41|0
1726022600000|2024-09-11 02:43:20|598.51|596.51|598.62|596.62|598.71|596.71|598.51|596.51|0
1726022640000|2024-09-11 02:44:00|598.82|596.82|598.82|596.82|598.82|596.82|598.82|596.82|0
1726022670000|2024-09-11 02:44:30|599.02|597.02|599.23|597.23|599.23|597.23|599.02|597.02|0
1726022680000|2024-09-11 02:44:40|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1726022690000|2024-09-11 02:44:50|599.23|597.23|599.23|597.23|599.23|597.23|599.23|597.23|0
1726022700000|2024-09-11 02:45:00|599.12|597.12|599.02|597.02|599.12|597.12|599.02|597.02|0
1726022720000|2024-09-11 02:45:20|598.82|596.82|598.82|596.82|598.82|596.82|598.82|596.82|0
1726022730000|2024-09-11 02:45:30|598.92|596.92|599.43|597.43|599.43|597.43|598.92|596.92|0
1726022740000|2024-09-11 02:45:40|599.02|597.02|598.92|596.92|599.02|597.02|598.92|596.92|0
1726022750000|2024-09-11 02:45:50|598.82|596.82|598.61|596.61|598.82|596.82|598.61|596.61|0
1726022760000|2024-09-11 02:46:00|598.71|596.71|598.61|596.61|598.82|596.82|598.61|596.61|0
1726022770000|2024-09-11 02:46:10|598.82|596.82|599.23|597.23|599.23|597.23|598.82|596.82|0
1726022780000|2024-09-11 02:46:20|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1726022790000|2024-09-11 02:46:30|599.23|597.23|599.23|597.23|599.23|597.23|599.23|597.23|0
1726022810000|2024-09-11 02:46:50|599.12|597.12|599.23|597.23|599.23|597.23|599.02|597.02|0
1726022820000|2024-09-11 02:47:00|599.02|597.02|599.02|597.02|599.02|597.02|599.02|597.02|0
1726022830000|2024-09-11 02:47:10|599.23|597.23|599.23|597.23|599.23|597.23|599.23|597.23|0
1726022840000|2024-09-11 02:47:20|599.33|597.33|599.23|597.23|599.33|597.33|599.23|597.23|0
1726022850000|2024-09-11 02:47:30|599.33|597.33|599.23|597.23|599.33|597.33|599.23|597.23|0
1726022870000|2024-09-11 02:47:50|599.02|597.02|598.82|596.82|599.02|597.02|598.82|596.82|0
1726022880000|2024-09-11 02:48:00|598.92|596.92|599.02|597.02|599.02|597.02|598.92|596.92|0
1726022890000|2024-09-11 02:48:10|598.82|596.82|598.82|596.82|599.02|597.02|598.82|596.82|0
1726022900000|2024-09-11 02:48:20|598.61|596.61|598.82|596.82|598.82|596.82|598.61|596.61|0
1726022910000|2024-09-11 02:48:30|598.61|596.61|598.61|596.61|598.61|596.61|598.61|596.61|0
1726022920000|2024-09-11 02:48:40|598.82|596.82|598.82|596.82|598.82|596.82|598.82|596.82|0
1726022940000|2024-09-11 02:49:00|598.61|596.61|598.82|596.82|598.82|596.82|598.61|596.61|0
1726022950000|2024-09-11 02:49:10|598.71|596.71|598.82|596.82|598.82|596.82|598.71|596.71|0
1726022980000|2024-09-11 02:49:40|598.61|596.61|598.61|596.61|598.61|596.61|598.41|596.41|0
1726023000000|2024-09-11 02:50:00|598.51|596.51|598.61|596.61|598.61|596.61|598.51|596.51|0
1726023010000|2024-09-11 02:50:10|598.71|596.71|598.61|596.61|598.71|596.71|598.61|596.61|0
1726023060000|2024-09-11 02:51:00|598.41|596.41|598.41|596.41|598.41|596.41|598.41|596.41|0
1726023070000|2024-09-11 02:51:10|598.51|596.51|598.61|596.61|598.61|596.61|598.51|596.51|0
1726023100000|2024-09-11 02:51:40|598.71|596.71|598.82|596.82|598.82|596.82|598.71|596.71|0
1726023110000|2024-09-11 02:51:50|598.71|596.71|598.61|596.61|598.71|596.71|598.61|596.61|0
1726023120000|2024-09-11 02:52:00|598.41|596.41|598|596|598.41|596.41|598|596|0
1726023150000|2024-09-11 02:52:30|598.2|596.2|598.41|596.41|598.41|596.41|598.2|596.2|0
1726023170000|2024-09-11 02:52:50|598.2|596.2|598.2|596.2|598.2|596.2|598.2|596.2|0
1726023180000|2024-09-11 02:53:00|598|596|598|596|598|596|598|596|0
1726023210000|2024-09-11 02:53:30|598.3|596.3|598.2|596.2|598.3|596.3|598.2|596.2|0
1726023220000|2024-09-11 02:53:40|598.1|596.1|598|596|598.1|596.1|598|596|0
1726023240000|2024-09-11 02:54:00|597.38|595.38|597.38|595.38|597.38|595.38|597.38|595.38|0
1726023260000|2024-09-11 02:54:20|597.59|595.59|597.38|595.38|597.59|595.59|597.38|595.38|0
1726023280000|2024-09-11 02:54:40|597.18|595.18|597.18|595.18|597.18|595.18|597.18|595.18|0
1726023290000|2024-09-11 02:54:50|597.38|595.38|597.59|595.59|597.59|595.59|597.38|595.38|0
1726023310000|2024-09-11 02:55:10|597.48|595.48|597.59|595.59|597.59|595.59|597.48|595.48|0
1726023320000|2024-09-11 02:55:20|597.38|595.38|597.38|595.38|597.38|595.38|597.38|595.38|0
1726023340000|2024-09-11 02:55:40|597.59|595.59|597.79|595.79|597.79|595.79|597.59|595.59|0
1726023350000|2024-09-11 02:55:50|597.89|595.89|598|596|598|596|597.89|595.89|0
1726023360000|2024-09-11 02:56:00|598.2|596.2|598.2|596.2|598.2|596.2|598.2|596.2|0
1726023370000|2024-09-11 02:56:10|598.4|596.4|598.4|596.4|598.4|596.4|598.4|596.4|0
1726023380000|2024-09-11 02:56:20|598.5|596.5|598.4|596.4|598.5|596.5|598.4|596.4|0
1726023390000|2024-09-11 02:56:30|598.2|596.2|598.2|596.2|598.2|596.2|598.2|596.2|0
1726023420000|2024-09-11 02:57:00|598.4|596.4|597.79|595.79|598.4|596.4|597.79|595.79|0
1726023430000|2024-09-11 02:57:10|597.89|595.89|597.89|595.89|597.89|595.89|597.89|595.89|0
1726023440000|2024-09-11 02:57:20|598|596|598.2|596.2|598.2|596.2|598|596|0
1726023450000|2024-09-11 02:57:30|598|596|598.2|596.2|598.2|596.2|598|596|0
1726023470000|2024-09-11 02:57:50|598.3|596.3|598.2|596.2|598.3|596.3|598.2|596.2|0
1726023480000|2024-09-11 02:58:00|598|596|598|596|598|596|598|596|0
1726023490000|2024-09-11 02:58:10|597.89|595.89|597.59|595.59|597.89|595.89|597.59|595.59|0
1726023500000|2024-09-11 02:58:20|597.38|595.38|597.38|595.38|597.59|595.59|597.38|595.38|0
1726023510000|2024-09-11 02:58:30|597.59|595.59|597.59|595.59|597.79|595.79|597.59|595.59|0
1726023540000|2024-09-11 02:59:00|597.68|595.68|597.59|595.59|597.68|595.68|597.59|595.59|0
1726023550000|2024-09-11 02:59:10|597.79|595.79|597.79|595.79|597.79|595.79|597.79|595.79|0
1726023560000|2024-09-11 02:59:20|597.59|595.59|597.79|595.79|597.79|595.79|597.59|595.59|0
1726023570000|2024-09-11 02:59:30|597.59|595.59|597.59|595.59|597.59|595.59|597.59|595.59|0
1726023580000|2024-09-11 02:59:40|597.68|595.68|597.59|595.59|597.68|595.68|597.59|595.59|0
1726023600000|2024-09-11 03:00:00|597.79|595.79|597.79|595.79|597.79|595.79|597.79|595.79|0
1726023610000|2024-09-11 03:00:10|597.89|595.89|597.89|595.89|597.89|595.89|597.89|595.89|0
1726023620000|2024-09-11 03:00:20|597.79|595.79|597.99|595.99|597.99|595.99|597.79|595.79|0
1726023670000|2024-09-11 03:01:10|598.2|596.2|598.2|596.2|598.2|596.2|598.2|596.2|0
1726023690000|2024-09-11 03:01:30|598.4|596.4|598.4|596.4|598.4|596.4|598.4|596.4|0
1726023700000|2024-09-11 03:01:40|598.61|596.61|598.61|596.61|598.61|596.61|598.61|596.61|0
1726023720000|2024-09-11 03:02:00|598.81|596.81|598.81|596.81|598.81|596.81|598.81|596.81|0
1726023740000|2024-09-11 03:02:20|597.99|595.99|598.2|596.2|598.2|596.2|597.99|595.99|0
1726023760000|2024-09-11 03:02:40|598.4|596.4|598.4|596.4|598.4|596.4|598.4|596.4|0
1726023770000|2024-09-11 03:02:50|598.2|596.2|598.2|596.2|598.2|596.2|598.2|596.2|0
1726023780000|2024-09-11 03:03:00|597.99|595.99|597.99|595.99|597.99|595.99|597.99|595.99|0
1726023790000|2024-09-11 03:03:10|597.79|595.79|597.58|595.58|597.79|595.79|597.58|595.58|0
1726023800000|2024-09-11 03:03:20|597.48|595.48|597.18|595.18|597.48|595.48|597.18|595.18|0
1726023820000|2024-09-11 03:03:40|596.97|594.97|596.77|594.77|596.97|594.97|596.77|594.77|0
1726023830000|2024-09-11 03:03:50|596.36|594.36|595.95|593.95|596.36|594.36|595.75|593.75|0
1726023850000|2024-09-11 03:04:10|596.15|594.15|596.56|594.56|596.56|594.56|596.15|594.15|0
1726023860000|2024-09-11 03:04:20|596.15|594.15|596.36|594.36|596.36|594.36|596.15|594.15|0
1726023870000|2024-09-11 03:04:30|596.25|594.25|596.36|594.36|596.36|594.36|596.15|594.15|0
1726023880000|2024-09-11 03:04:40|596.56|594.56|596.46|594.46|596.56|594.56|596.46|594.46|0
1726023890000|2024-09-11 03:04:50|596.56|594.56|596.77|594.77|596.77|594.77|596.56|594.56|0
1726023900000|2024-09-11 03:05:00|596.56|594.56|596.56|594.56|596.56|594.56|596.56|594.56|0
1726023910000|2024-09-11 03:05:10|596.46|594.46|596.36|594.36|596.46|594.46|596.36|594.36|0
1726023920000|2024-09-11 03:05:20|596.15|594.15|596.15|594.15|596.15|594.15|596.15|594.15|0
1726023930000|2024-09-11 03:05:30|596.25|594.25|596.15|594.15|596.25|594.25|596.15|594.15|0
1726023940000|2024-09-11 03:05:40|596.36|594.36|596.15|594.15|596.36|594.36|596.15|594.15|0
1726023950000|2024-09-11 03:05:50|596.36|594.36|596.36|594.36|596.36|594.36|596.36|594.36|0
1726023960000|2024-09-11 03:06:00|596.15|594.15|596.36|594.36|596.36|594.36|596.15|594.15|0
1726023970000|2024-09-11 03:06:10|595.95|593.95|595.75|593.75|596.15|594.15|595.64|593.64|0
1726023980000|2024-09-11 03:06:20|596.05|594.05|595.95|593.95|596.05|594.05|595.95|593.95|0
1726023990000|2024-09-11 03:06:30|596.15|594.15|595.34|593.34|596.25|594.25|595.34|593.34|0
1726024000000|2024-09-11 03:06:40|595.54|593.54|595.74|593.74|595.74|593.74|595.54|593.54|0
1726024010000|2024-09-11 03:06:50|595.54|593.54|595.95|593.95|596.15|594.15|595.54|593.54|0
1726024030000|2024-09-11 03:07:10|596.36|594.36|596.36|594.36|596.36|594.36|596.36|594.36|0
1726024040000|2024-09-11 03:07:20|596.25|594.25|596.15|594.15|596.36|594.36|596.15|594.15|0
1726024050000|2024-09-11 03:07:30|595.74|593.74|595.74|593.74|595.74|593.74|595.74|593.74|0
1726024060000|2024-09-11 03:07:40|595.95|593.95|595.95|593.95|595.95|593.95|595.95|593.95|0
1726024070000|2024-09-11 03:07:50|596.15|594.15|595.95|593.95|596.15|594.15|595.74|593.74|0
1726024080000|2024-09-11 03:08:00|595.74|593.74|595.74|593.74|595.74|593.74|595.74|593.74|0
1726024090000|2024-09-11 03:08:10|595.54|593.54|595.34|593.34|595.54|593.54|595.34|593.34|0
1726024100000|2024-09-11 03:08:20|595.23|593.23|595.23|593.23|595.23|593.23|595.23|593.23|0
1726024110000|2024-09-11 03:08:30|595.34|593.34|595.13|593.13|595.54|593.54|595.13|593.13|0
1726024120000|2024-09-11 03:08:40|595.34|593.34|595.34|593.34|595.34|593.34|595.34|593.34|0
1726024130000|2024-09-11 03:08:50|595.23|593.23|595.13|593.13|595.34|593.34|595.13|593.13|0
1726024140000|2024-09-11 03:09:00|595.34|593.34|595.54|593.54|595.54|593.54|595.34|593.34|0
1726024150000|2024-09-11 03:09:10|595.74|593.74|595.74|593.74|595.95|593.95|595.74|593.74|0
1726024160000|2024-09-11 03:09:20|595.95|593.95|595.95|593.95|595.95|593.95|595.95|593.95|0
1726024190000|2024-09-11 03:09:50|595.74|593.74|595.74|593.74|595.74|593.74|595.74|593.74|0
1726024200000|2024-09-11 03:10:00|595.64|593.64|595.54|593.54|595.64|593.64|595.54|593.54|0
1726024210000|2024-09-11 03:10:10|595.43|593.43|595.34|593.34|595.43|593.43|595.34|593.34|0
1726024220000|2024-09-11 03:10:20|595.33|593.33|595.02|593.02|595.33|593.33|595.02|593.02|0
1726024230000|2024-09-11 03:10:30|594.93|592.93|594.52|592.52|594.93|592.93|594.52|592.52|0
1726024240000|2024-09-11 03:10:40|594.32|592.32|594.32|592.32|594.32|592.32|594.32|592.32|0
1726024250000|2024-09-11 03:10:50|594.31|592.31|594.31|592.31|594.31|592.31|594.31|592.31|0
1726024260000|2024-09-11 03:11:00|593.91|591.91|594.11|592.11|594.11|592.11|593.91|591.91|0
1726024270000|2024-09-11 03:11:10|594.31|592.31|594.11|592.11|594.31|592.31|594.11|592.11|0
1726024280000|2024-09-11 03:11:20|594.21|592.21|594.11|592.11|594.31|592.31|594.11|592.11|0
1726024290000|2024-09-11 03:11:30|594.31|592.31|594.31|592.31|594.52|592.52|594.31|592.31|0
1726024300000|2024-09-11 03:11:40|594.11|592.11|593.91|591.91|594.11|592.11|593.91|591.91|0
1726024310000|2024-09-11 03:11:50|594.11|592.11|594.11|592.11|594.11|592.11|594.11|592.11|0
1726024320000|2024-09-11 03:12:00|594|592|594.31|592.31|594.31|592.31|594|592|0
1726024330000|2024-09-11 03:12:10|594.52|592.52|594.52|592.52|594.52|592.52|594.52|592.52|0
1726024340000|2024-09-11 03:12:20|594.72|592.72|594.93|592.93|594.93|592.93|594.72|592.72|0
1726024360000|2024-09-11 03:12:40|595.02|593.02|594.93|592.93|595.02|593.02|594.93|592.93|0
1726024380000|2024-09-11 03:13:00|595.13|593.13|595.23|593.23|595.23|593.23|595.13|593.13|0
1726024390000|2024-09-11 03:13:10|595.33|593.33|595.33|593.33|595.33|593.33|595.33|593.33|0
1726024400000|2024-09-11 03:13:20|595.13|593.13|594.82|592.82|595.13|593.13|594.82|592.82|0
1726024410000|2024-09-11 03:13:30|594.72|592.72|594.72|592.72|594.72|592.72|594.62|592.62|0
1726024430000|2024-09-11 03:13:50|594.52|592.52|594.31|592.31|594.52|592.52|594.31|592.31|0
1726024440000|2024-09-11 03:14:00|594.52|592.52|594.52|592.52|594.52|592.52|594.41|592.41|0
1726024450000|2024-09-11 03:14:10|594.31|592.31|594.31|592.31|594.31|592.31|594.31|592.31|0
1726024460000|2024-09-11 03:14:20|594.11|592.11|593.91|591.91|594.11|592.11|593.91|591.91|0
1726024470000|2024-09-11 03:14:30|593.7|591.7|594|592|594|592|593.7|591.7|0
1726024480000|2024-09-11 03:14:40|593.91|591.91|593.91|591.91|593.91|591.91|593.91|591.91|0
1726024490000|2024-09-11 03:14:50|593.5|591.5|593.7|591.7|593.7|591.7|593.5|591.5|0
1726024500000|2024-09-11 03:15:00|593.8|591.8|593.91|591.91|594.11|592.11|593.8|591.8|0
1726024510000|2024-09-11 03:15:10|594.11|592.11|593.29|591.29|594.11|592.11|593.29|591.29|0
1726024520000|2024-09-11 03:15:20|593.39|591.39|593.09|591.09|593.39|591.39|593.09|591.09|0
1726024530000|2024-09-11 03:15:30|592.28|590.28|592.07|590.07|592.28|590.28|592.07|590.07|0
1726024540000|2024-09-11 03:15:40|591.05|589.05|591.46|589.46|591.46|589.46|591.05|589.05|0
1726024550000|2024-09-11 03:15:50|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1726024560000|2024-09-11 03:16:00|591.05|589.05|591.05|589.05|591.05|589.05|591.05|589.05|0
1726024570000|2024-09-11 03:16:10|590.85|588.85|591.05|589.05|591.05|589.05|590.85|588.85|0
1726024580000|2024-09-11 03:16:20|590.44|588.44|590.85|588.85|590.85|588.85|590.44|588.44|0
1726024590000|2024-09-11 03:16:30|591.05|589.05|591.05|589.05|591.05|589.05|591.05|589.05|0
1726024600000|2024-09-11 03:16:40|591.26|589.26|591.05|589.05|591.46|589.46|591.05|589.05|0
1726024610000|2024-09-11 03:16:50|591.15|589.15|591.26|589.26|591.26|589.26|591.15|589.15|0
1726024620000|2024-09-11 03:17:00|591.05|589.05|591.26|589.26|591.26|589.26|590.85|588.85|0
1726024630000|2024-09-11 03:17:10|591.46|589.46|591.66|589.66|591.66|589.66|591.46|589.46|0
1726024640000|2024-09-11 03:17:20|591.56|589.56|591.46|589.46|591.56|589.56|591.26|589.26|0
1726024650000|2024-09-11 03:17:30|591.05|589.05|591.26|589.26|591.46|589.46|591.05|589.05|0
1726024660000|2024-09-11 03:17:40|591.05|589.05|591.05|589.05|591.05|589.05|591.05|589.05|0
1726024670000|2024-09-11 03:17:50|590.85|588.85|590.65|588.65|590.95|588.95|590.65|588.65|0
1726024680000|2024-09-11 03:18:00|590.54|588.54|590.85|588.85|590.85|588.85|590.44|588.44|0
1726024700000|2024-09-11 03:18:20|591.05|589.05|591.05|589.05|591.26|589.26|591.05|589.05|0
1726024710000|2024-09-11 03:18:30|591.26|589.26|591.05|589.05|591.26|589.26|591.05|589.05|0
1726024720000|2024-09-11 03:18:40|591.26|589.26|591.26|589.26|591.26|589.26|591.26|589.26|0
1726024730000|2024-09-11 03:18:50|591.46|589.46|591.87|589.87|591.87|589.87|591.46|589.46|0
1726024740000|2024-09-11 03:19:00|591.96|589.96|592.07|590.07|592.07|590.07|591.96|589.96|0
1726024750000|2024-09-11 03:19:10|591.87|589.87|592.07|590.07|592.07|590.07|591.87|589.87|0
1726024770000|2024-09-11 03:19:30|592.27|590.27|592.27|590.27|592.27|590.27|592.27|590.27|0
1726024790000|2024-09-11 03:19:50|592.48|590.48|592.48|590.48|592.48|590.48|592.48|590.48|0
1726024800000|2024-09-11 03:20:00|592.27|590.27|591.87|589.87|592.27|590.27|591.87|589.87|0
1726024820000|2024-09-11 03:20:20|591.66|589.66|591.46|589.46|591.66|589.66|591.46|589.46|0
1726024830000|2024-09-11 03:20:30|591.56|589.56|591.35|589.35|591.56|589.56|591.25|589.25|0
1726024840000|2024-09-11 03:20:40|591.46|589.46|591.25|589.25|591.46|589.46|591.25|589.25|0
1726024880000|2024-09-11 03:21:20|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1726024890000|2024-09-11 03:21:30|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1726024920000|2024-09-11 03:22:00|591.86|589.86|591.66|589.66|591.86|589.86|591.66|589.66|0
1726024930000|2024-09-11 03:22:10|591.46|589.46|591.05|589.05|591.46|589.46|591.05|589.05|0
1726024950000|2024-09-11 03:22:30|591.25|589.25|591.35|589.35|591.35|589.35|591.25|589.25|0
1726024960000|2024-09-11 03:22:40|591.25|589.25|591.46|589.46|591.46|589.46|591.25|589.25|0
1726024970000|2024-09-11 03:22:50|591.55|589.55|591.46|589.46|591.55|589.55|591.46|589.46|0
1726024980000|2024-09-11 03:23:00|591.25|589.25|591.66|589.66|591.66|589.66|591.25|589.25|0
1726024990000|2024-09-11 03:23:10|591.86|589.86|591.86|589.86|591.86|589.86|591.86|589.86|0
1726025010000|2024-09-11 03:23:30|591.66|589.66|591.86|589.86|591.86|589.86|591.66|589.66|0
1726025020000|2024-09-11 03:23:40|591.66|589.66|591.86|589.86|591.86|589.86|591.66|589.66|0
1726025040000|2024-09-11 03:24:00|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1726025050000|2024-09-11 03:24:10|591.46|589.46|591.25|589.25|591.46|589.46|591.25|589.25|0
1726025060000|2024-09-11 03:24:20|591.46|589.46|591.46|589.46|591.46|589.46|591.46|589.46|0
1726025070000|2024-09-11 03:24:30|591.25|589.25|591.46|589.46|591.46|589.46|591.25|589.25|0
1726025080000|2024-09-11 03:24:40|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1726025090000|2024-09-11 03:24:50|591.55|589.55|591.66|589.66|591.66|589.66|591.55|589.55|0
1726025100000|2024-09-11 03:25:00|591.55|589.55|591.35|589.35|591.66|589.66|591.35|589.35|0
1726025110000|2024-09-11 03:25:10|591.46|589.46|591.25|589.25|591.46|589.46|591.05|589.05|0
1726025120000|2024-09-11 03:25:20|591.35|589.35|591.46|589.46|591.46|589.46|591.35|589.35|0
1726025130000|2024-09-11 03:25:30|591.35|589.35|591.25|589.25|591.46|589.46|591.25|589.25|0
1726025140000|2024-09-11 03:25:40|591.35|589.35|591.46|589.46|591.46|589.46|591.25|589.25|0
1726025150000|2024-09-11 03:25:50|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1726025160000|2024-09-11 03:26:00|591.76|589.76|591.66|589.66|591.76|589.76|591.66|589.66|0
1726025170000|2024-09-11 03:26:10|591.86|589.86|592.07|590.07|592.07|590.07|591.86|589.86|0
1726025180000|2024-09-11 03:26:20|591.96|589.96|591.96|589.96|591.96|589.96|591.96|589.96|0
1726025190000|2024-09-11 03:26:30|592.07|590.07|592.07|590.07|592.07|590.07|592.07|590.07|0
1726025200000|2024-09-11 03:26:40|591.66|589.66|591.45|589.45|591.66|589.66|591.45|589.45|0
1726025210000|2024-09-11 03:26:50|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1726025220000|2024-09-11 03:27:00|591.76|589.76|591.66|589.66|591.86|589.86|591.66|589.66|0
1726025240000|2024-09-11 03:27:20|591.45|589.45|591.45|589.45|591.45|589.45|591.45|589.45|0
1726025250000|2024-09-11 03:27:30|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1726025260000|2024-09-11 03:27:40|591.76|589.76|591.86|589.86|591.86|589.86|591.76|589.76|0
1726025290000|2024-09-11 03:28:10|591.96|589.96|592.27|590.27|592.27|590.27|591.96|589.96|0
1726025300000|2024-09-11 03:28:20|592.47|590.47|592.47|590.47|592.68|590.68|592.47|590.47|0
1726025310000|2024-09-11 03:28:30|592.37|590.37|592.27|590.27|592.37|590.37|592.27|590.27|0
1726025330000|2024-09-11 03:28:50|592.06|590.06|592.06|590.06|592.06|590.06|592.06|590.06|0
1726025350000|2024-09-11 03:29:10|592.27|590.27|592.06|590.06|592.27|590.27|592.06|590.06|0
1726025360000|2024-09-11 03:29:20|592.16|590.16|592.27|590.27|592.27|590.27|592.16|590.16|0
1726025400000|2024-09-11 03:30:00|592.47|590.47|592.47|590.47|592.47|590.47|592.27|590.27|0
1726025420000|2024-09-11 03:30:20|592.27|590.27|591.86|589.86|592.27|590.27|591.86|589.86|0
1726025430000|2024-09-11 03:30:30|591.66|589.66|591.86|589.86|591.86|589.86|591.66|589.66|0
1726025440000|2024-09-11 03:30:40|591.75|589.75|591.86|589.86|591.86|589.86|591.75|589.75|0
1726025460000|2024-09-11 03:31:00|591.66|589.66|591.66|589.66|591.66|589.66|591.66|589.66|0
1726025470000|2024-09-11 03:31:10|591.25|589.25|591.25|589.25|591.25|589.25|591.25|589.25|0
1726025480000|2024-09-11 03:31:20|591.45|589.45|591.25|589.25|591.45|589.45|591.25|589.25|0
1726025490000|2024-09-11 03:31:30|591.14|589.14|591.05|589.05|591.25|589.25|591.05|589.05|0
1726025500000|2024-09-11 03:31:40|591.14|589.14|591.14|589.14|591.14|589.14|591.14|589.14|0
1726025510000|2024-09-11 03:31:50|591.25|589.25|590.84|588.84|591.25|589.25|590.84|588.84|0
1726025520000|2024-09-11 03:32:00|590.74|588.74|590.43|588.43|590.74|588.74|590.23|588.23|0
1726025530000|2024-09-11 03:32:10|590.03|588.03|590.03|588.03|590.23|588.23|590.03|588.03|0
1726025540000|2024-09-11 03:32:20|589.82|587.82|589.82|587.82|589.92|587.92|589.82|587.82|0
1726025550000|2024-09-11 03:32:30|590.03|588.03|590.03|588.03|590.03|588.03|590.03|588.03|0
1726025560000|2024-09-11 03:32:40|590.23|588.23|590.23|588.23|590.23|588.23|590.23|588.23|0
1726025570000|2024-09-11 03:32:50|590.33|588.33|590.03|588.03|590.33|588.33|590.03|588.03|0
1726025580000|2024-09-11 03:33:00|590.13|588.13|590.33|588.33|590.33|588.33|590.13|588.13|0
1726025590000|2024-09-11 03:33:10|590.23|588.23|590.23|588.23|590.23|588.23|590.23|588.23|0
1726025600000|2024-09-11 03:33:20|590.03|588.03|590.03|588.03|590.03|588.03|590.03|588.03|0
1726025610000|2024-09-11 03:33:30|589.82|587.82|589.82|587.82|590.03|588.03|589.82|587.82|0
1726025620000|2024-09-11 03:33:40|589.62|587.62|589.62|587.62|589.62|587.62|589.62|587.62|0
1726025630000|2024-09-11 03:33:50|589.82|587.82|590.03|588.03|590.03|588.03|589.82|587.82|0
1726025640000|2024-09-11 03:34:00|589.82|587.82|589.82|587.82|589.82|587.82|589.82|587.82|0
1726025650000|2024-09-11 03:34:10|589.62|587.62|590.03|588.03|590.03|588.03|589.62|587.62|0
1726025670000|2024-09-11 03:34:30|589.82|587.82|589.82|587.82|589.82|587.82|589.82|587.82|0
1726025680000|2024-09-11 03:34:40|589.92|587.92|589.82|587.82|589.92|587.92|589.82|587.82|0
1726025690000|2024-09-11 03:34:50|589.62|587.62|589.82|587.82|589.82|587.82|589.62|587.62|0
1726025700000|2024-09-11 03:35:00|590.03|588.03|589.82|587.82|590.03|588.03|589.82|587.82|0
1726025710000|2024-09-11 03:35:10|590.03|588.03|589.62|587.62|590.03|588.03|589.62|587.62|0
1726025720000|2024-09-11 03:35:20|589.82|587.82|589.82|587.82|589.82|587.82|589.82|587.82|0
1726025740000|2024-09-11 03:35:40|590.03|588.03|589.82|587.82|590.03|588.03|589.82|587.82|0
1726025750000|2024-09-11 03:35:50|590.03|588.03|590.03|588.03|590.03|588.03|589.82|587.82|0
1726025770000|2024-09-11 03:36:10|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1726025780000|2024-09-11 03:36:20|590.23|588.23|590.64|588.64|590.64|588.64|590.23|588.23|0
1726025790000|2024-09-11 03:36:30|590.84|588.84|591.04|589.04|591.04|589.04|590.84|588.84|0
1726025800000|2024-09-11 03:36:40|591.14|589.14|591.04|589.04|591.14|589.14|591.04|589.04|0
1726025820000|2024-09-11 03:37:00|590.94|588.94|590.94|588.94|591.04|589.04|590.84|588.84|0
1726025830000|2024-09-11 03:37:10|590.84|588.84|590.84|588.84|590.84|588.84|590.84|588.84|0
1726025840000|2024-09-11 03:37:20|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1726025870000|2024-09-11 03:37:50|590.53|588.53|590.23|588.23|590.53|588.53|590.23|588.23|0
1726025880000|2024-09-11 03:38:00|590.43|588.43|590.23|588.23|590.43|588.43|590.23|588.23|0
1726025890000|2024-09-11 03:38:10|590.43|588.43|590.43|588.43|590.43|588.43|590.43|588.43|0
1726025910000|2024-09-11 03:38:30|590.23|588.23|590.23|588.23|590.23|588.23|590.23|588.23|0
1726025920000|2024-09-11 03:38:40|590.43|588.43|590.43|588.43|590.43|588.43|590.43|588.43|0
1726025930000|2024-09-11 03:38:50|590.63|588.63|590.63|588.63|590.63|588.63|590.63|588.63|0
1726025940000|2024-09-11 03:39:00|590.43|588.43|590.43|588.43|590.43|588.43|590.43|588.43|0
1726025950000|2024-09-11 03:39:10|590.63|588.63|590.63|588.63|590.63|588.63|590.53|588.53|0
1726025960000|2024-09-11 03:39:20|590.84|588.84|590.84|588.84|590.84|588.84|590.84|588.84|0
1726025970000|2024-09-11 03:39:30|590.73|588.73|590.73|588.73|590.73|588.73|590.73|588.73|0
1726025980000|2024-09-11 03:39:40|590.84|588.84|590.63|588.63|590.84|588.84|590.63|588.63|0
1726025990000|2024-09-11 03:39:50|590.73|588.73|590.84|588.84|590.84|588.84|590.73|588.73|0
1726026000000|2024-09-11 03:40:00|590.63|588.63|590.43|588.43|590.63|588.63|590.43|588.43|0
1726026010000|2024-09-11 03:40:10|590.53|588.53|590.63|588.63|590.63|588.63|590.53|588.53|0
1726026020000|2024-09-11 03:40:20|590.43|588.43|590.63|588.63|590.63|588.63|590.43|588.43|0
1726026030000|2024-09-11 03:40:30|590.84|588.84|591.04|589.04|591.04|589.04|590.84|588.84|0
1726026040000|2024-09-11 03:40:40|591.14|589.14|591.24|589.24|591.24|589.24|591.14|589.14|0
1726026050000|2024-09-11 03:40:50|591.04|589.04|591.04|589.04|591.04|589.04|591.04|589.04|0
1726026060000|2024-09-11 03:41:00|591.24|589.24|591.04|589.04|591.24|589.24|591.04|589.04|0
1726026070000|2024-09-11 03:41:10|590.93|588.93|590.84|588.84|590.93|588.93|590.84|588.84|0
1726026080000|2024-09-11 03:41:20|590.73|588.73|590.73|588.73|590.73|588.73|590.63|588.63|0
1726026090000|2024-09-11 03:41:30|590.63|588.63|590.63|588.63|590.63|588.63|590.63|588.63|0
1726026100000|2024-09-11 03:41:40|590.43|588.43|590.43|588.43|590.63|588.63|590.43|588.43|0
1726026120000|2024-09-11 03:42:00|590.63|588.63|590.63|588.63|590.63|588.63|590.63|588.63|0
1726026140000|2024-09-11 03:42:20|590.84|588.84|590.84|588.84|590.84|588.84|590.84|588.84|0
1726026150000|2024-09-11 03:42:30|591.04|589.04|591.04|589.04|591.04|589.04|591.04|589.04|0
1726026170000|2024-09-11 03:42:50|591.24|589.24|591.04|589.04|591.24|589.24|591.04|589.04|0
1726026180000|2024-09-11 03:43:00|590.84|588.84|590.84|588.84|591.04|589.04|590.84|588.84|0
1726026190000|2024-09-11 03:43:10|590.93|588.93|591.04|589.04|591.04|589.04|590.93|588.93|0
1726026200000|2024-09-11 03:43:20|590.84|588.84|591.04|589.04|591.04|589.04|590.84|588.84|0
1726026210000|2024-09-11 03:43:30|590.93|588.93|590.84|588.84|590.93|588.93|590.84|588.84|0
1726026230000|2024-09-11 03:43:50|590.93|588.93|590.93|588.93|590.93|588.93|590.93|588.93|0
1726026240000|2024-09-11 03:44:00|591.04|589.04|591.04|589.04|591.04|589.04|591.04|589.04|0
1726026260000|2024-09-11 03:44:20|591.24|589.24|591.24|589.24|591.24|589.24|591.24|589.24|0
1726026270000|2024-09-11 03:44:30|591.14|589.14|590.93|588.93|591.14|589.14|590.93|588.93|0
1726026280000|2024-09-11 03:44:40|590.84|588.84|590.84|588.84|590.93|588.93|590.84|588.84|0
1726026290000|2024-09-11 03:44:50|590.73|588.73|590.53|588.53|590.73|588.73|590.53|588.53|0
1726026300000|2024-09-11 03:45:00|590.84|588.84|590.93|588.93|590.93|588.93|590.63|588.63|0
1726026310000|2024-09-11 03:45:10|590.84|588.84|591.04|589.04|591.04|589.04|590.84|588.84|0
1726026320000|2024-09-11 03:45:20|591.24|589.24|591.24|589.24|591.24|589.24|591.24|589.24|0
1726026330000|2024-09-11 03:45:30|591.04|589.04|591.24|589.24|591.24|589.24|591.04|589.04|0
1726026340000|2024-09-11 03:45:40|591.14|589.14|591.14|589.14|591.24|589.24|591.04|589.04|0
1726026350000|2024-09-11 03:45:50|591.24|589.24|590.63|588.63|591.24|589.24|590.63|588.63|0
1726026360000|2024-09-11 03:46:00|590.43|588.43|590.83|588.83|590.83|588.83|590.43|588.43|0
1726026380000|2024-09-11 03:46:20|590.93|588.93|590.83|588.83|590.93|588.93|590.83|588.83|0
1726026390000|2024-09-11 03:46:30|590.63|588.63|590.63|588.63|590.63|588.63|590.43|588.43|0
1726026400000|2024-09-11 03:46:40|590.83|588.83|590.83|588.83|590.83|588.83|590.83|588.83|0
1726026420000|2024-09-11 03:47:00|591.04|589.04|591.24|589.24|591.24|589.24|591.04|589.04|0
1726026430000|2024-09-11 03:47:10|591.65|589.65|591.65|589.65|591.65|589.65|591.65|589.65|0
1726026450000|2024-09-11 03:47:30|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1726026460000|2024-09-11 03:47:40|591.95|589.95|591.85|589.85|591.95|589.95|591.85|589.85|0
1726026470000|2024-09-11 03:47:50|591.65|589.65|591.65|589.65|591.85|589.85|591.65|589.65|0
1726026480000|2024-09-11 03:48:00|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1726026520000|2024-09-11 03:48:40|591.95|589.95|592.26|590.26|592.26|590.26|591.95|589.95|0
1726026530000|2024-09-11 03:48:50|592.05|590.05|592.05|590.05|592.26|590.26|592.05|590.05|0
1726026540000|2024-09-11 03:49:00|592.26|590.26|592.05|590.05|592.26|590.26|592.05|590.05|0
1726026550000|2024-09-11 03:49:10|592.26|590.26|592.26|590.26|592.26|590.26|592.26|590.26|0
1726026560000|2024-09-11 03:49:20|592.05|590.05|591.85|589.85|592.05|590.05|591.85|589.85|0
1726026570000|2024-09-11 03:49:30|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1726026580000|2024-09-11 03:49:40|591.44|589.44|591.65|589.65|591.65|589.65|591.44|589.44|0
1726026600000|2024-09-11 03:50:00|591.85|589.85|591.85|589.85|592.05|590.05|591.85|589.85|0
1726026610000|2024-09-11 03:50:10|592.05|590.05|591.74|589.74|592.05|590.05|591.74|589.74|0
1726026620000|2024-09-11 03:50:20|591.85|589.85|592.26|590.26|592.26|590.26|591.85|589.85|0
1726026630000|2024-09-11 03:50:30|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1726026640000|2024-09-11 03:50:40|591.95|589.95|592.05|590.05|592.05|590.05|591.95|589.95|0
1726026650000|2024-09-11 03:50:50|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1726026660000|2024-09-11 03:51:00|591.74|589.74|592.05|590.05|592.05|590.05|591.74|589.74|0
1726026670000|2024-09-11 03:51:10|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1726026680000|2024-09-11 03:51:20|591.65|589.65|591.65|589.65|591.65|589.65|591.65|589.65|0
1726026690000|2024-09-11 03:51:30|591.44|589.44|591.44|589.44|591.44|589.44|591.24|589.24|0
1726026710000|2024-09-11 03:51:50|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1726026720000|2024-09-11 03:52:00|591.65|589.65|591.85|589.85|591.85|589.85|591.65|589.65|0
1726026730000|2024-09-11 03:52:10|591.74|589.74|591.74|589.74|591.85|589.85|591.65|589.65|0
1726026740000|2024-09-11 03:52:20|591.85|589.85|591.85|589.85|591.85|589.85|591.65|589.65|0
1726026750000|2024-09-11 03:52:30|591.65|589.65|591.65|589.65|591.65|589.65|591.65|589.65|0
1726026760000|2024-09-11 03:52:40|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1726026770000|2024-09-11 03:52:50|591.65|589.65|591.65|589.65|591.65|589.65|591.44|589.44|0
1726026810000|2024-09-11 03:53:30|591.44|589.44|591.44|589.44|591.44|589.44|591.44|589.44|0
1726026820000|2024-09-11 03:53:40|591.54|589.54|591.44|589.44|591.54|589.54|591.44|589.44|0
1726026830000|2024-09-11 03:53:50|591.64|589.64|591.44|589.44|591.64|589.64|591.44|589.44|0
1726026840000|2024-09-11 03:54:00|591.64|589.64|591.64|589.64|591.64|589.64|591.64|589.64|0
1726026850000|2024-09-11 03:54:10|591.54|589.54|591.64|589.64|591.64|589.64|591.54|589.54|0
1726026860000|2024-09-11 03:54:20|591.54|589.54|591.54|589.54|591.54|589.54|591.54|589.54|0
1726026870000|2024-09-11 03:54:30|591.64|589.64|591.64|589.64|591.64|589.64|591.64|589.64|0
1726026880000|2024-09-11 03:54:40|591.44|589.44|591.64|589.64|591.64|589.64|591.44|589.44|0
1726026900000|2024-09-11 03:55:00|591.74|589.74|592.26|590.26|592.26|590.26|591.74|589.74|0
1726026910000|2024-09-11 03:55:10|592.15|590.15|592.15|590.15|592.15|590.15|592.15|590.15|0
1726026920000|2024-09-11 03:55:20|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1726026930000|2024-09-11 03:55:30|592.46|590.46|592.46|590.46|592.46|590.46|592.46|590.46|0
1726026940000|2024-09-11 03:55:40|592.66|590.66|593.07|591.07|593.07|591.07|592.66|590.66|0
1726026950000|2024-09-11 03:55:50|592.87|590.87|593.07|591.07|593.07|591.07|592.87|590.87|0
1726026960000|2024-09-11 03:56:00|592.87|590.87|593.07|591.07|593.07|591.07|592.87|590.87|0
1726026970000|2024-09-11 03:56:10|592.87|590.87|592.66|590.66|592.87|590.87|592.66|590.66|0
1726026980000|2024-09-11 03:56:20|592.46|590.46|592.46|590.46|592.56|590.56|592.46|590.46|0
1726027000000|2024-09-11 03:56:40|592.25|590.25|592.46|590.46|592.46|590.46|592.25|590.25|0
1726027010000|2024-09-11 03:56:50|592.66|590.66|592.66|590.66|592.66|590.66|592.66|590.66|0
1726027020000|2024-09-11 03:57:00|592.46|590.46|592.46|590.46|592.46|590.46|592.46|590.46|0
1726027030000|2024-09-11 03:57:10|592.25|590.25|592.25|590.25|592.25|590.25|592.25|590.25|0
1726027040000|2024-09-11 03:57:20|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1726027050000|2024-09-11 03:57:30|592.05|590.05|592.25|590.25|592.25|590.25|592.05|590.05|0
1726027070000|2024-09-11 03:57:50|592.35|590.35|592.46|590.46|592.46|590.46|592.35|590.35|0
1726027080000|2024-09-11 03:58:00|592.05|590.05|592.05|590.05|592.15|590.15|592.05|590.05|0
1726027090000|2024-09-11 03:58:10|591.85|589.85|591.94|589.94|592.05|590.05|591.85|589.85|0
1726027100000|2024-09-11 03:58:20|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1726027110000|2024-09-11 03:58:30|592.15|590.15|592.25|590.25|592.25|590.25|592.15|590.15|0
1726027120000|2024-09-11 03:58:40|592.05|590.05|592.05|590.05|592.15|590.15|592.05|590.05|0
1726027130000|2024-09-11 03:58:50|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1726027140000|2024-09-11 03:59:00|592.05|590.05|591.85|589.85|592.05|590.05|591.85|589.85|0
1726027150000|2024-09-11 03:59:10|591.94|589.94|592.05|590.05|592.05|590.05|591.94|589.94|0
1726027180000|2024-09-11 03:59:40|591.85|589.85|591.85|589.85|591.85|589.85|591.85|589.85|0
1726027190000|2024-09-11 03:59:50|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1726027200000|2024-09-11 04:00:00|591.85|589.85|591.85|589.85|591.94|589.94|591.85|589.85|0
1726027210000|2024-09-11 04:00:10|592.05|590.05|591.64|589.64|592.05|590.05|591.64|589.64|0
1726027220000|2024-09-11 04:00:20|591.44|589.44|591.23|589.23|591.44|589.44|591.23|589.23|0
1726027240000|2024-09-11 04:00:40|591.03|589.03|591.03|589.03|591.03|589.03|591.03|589.03|0
1726027250000|2024-09-11 04:00:50|591.23|589.23|591.44|589.44|591.44|589.44|591.23|589.23|0
1726027270000|2024-09-11 04:01:10|591.54|589.54|591.54|589.54|591.54|589.54|591.54|589.54|0
1726027280000|2024-09-11 04:01:20|591.64|589.64|591.64|589.64|591.64|589.64|591.64|589.64|0
1726027290000|2024-09-11 04:01:30|591.84|589.84|591.64|589.64|591.84|589.84|591.64|589.64|0
1726027310000|2024-09-11 04:01:50|591.84|589.84|592.25|590.25|592.25|590.25|591.84|589.84|0
1726027320000|2024-09-11 04:02:00|592.05|590.05|592.15|590.15|592.15|590.15|592.05|590.05|0
1726027330000|2024-09-11 04:02:10|592.25|590.25|592.46|590.46|592.46|590.46|592.25|590.25|0
1726027350000|2024-09-11 04:02:30|592.45|590.45|592.05|590.05|592.45|590.45|592.05|590.05|0
1726027380000|2024-09-11 04:03:00|591.84|589.84|591.94|589.94|591.94|589.94|591.84|589.84|0
1726027390000|2024-09-11 04:03:10|592.05|590.05|592.05|590.05|592.05|590.05|592.05|590.05|0
1726027400000|2024-09-11 04:03:20|592.15|590.15|592.05|590.05|592.15|590.15|592.05|590.05|0
1726027410000|2024-09-11 04:03:30|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1726027420000|2024-09-11 04:03:40|591.94|589.94|591.94|589.94|591.94|589.94|591.94|589.94|0
1726027430000|2024-09-11 04:03:50|592.05|590.05|591.64|589.64|592.05|590.05|591.64|589.64|0
1726027440000|2024-09-11 04:04:00|591.74|589.74|591.74|589.74|591.74|589.74|591.74|589.74|0
1726027450000|2024-09-11 04:04:10|591.64|589.64|591.23|589.23|591.64|589.64|591.23|589.23|0
1726027460000|2024-09-11 04:04:20|591.03|589.03|591.03|589.03|591.03|589.03|591.03|589.03|0
1726027470000|2024-09-11 04:04:30|591.23|589.23|591.03|589.03|591.23|589.23|591.03|589.03|0
1726027480000|2024-09-11 04:04:40|590.83|588.83|590.83|588.83|590.92|588.92|590.83|588.83|0
1726027500000|2024-09-11 04:05:00|590.92|588.92|590.83|588.83|590.92|588.92|590.83|588.83|0
1726027510000|2024-09-11 04:05:10|590.72|588.72|590.42|588.42|590.72|588.72|590.42|588.42|0
1726027520000|2024-09-11 04:05:20|590.31|588.31|590.31|588.31|590.31|588.31|590.31|588.31|0
1726027530000|2024-09-11 04:05:30|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1726027550000|2024-09-11 04:05:50|590.01|588.01|590.01|588.01|590.21|588.21|590.01|588.01|0
1726027570000|2024-09-11 04:06:10|590.21|588.21|589.81|587.81|590.21|588.21|589.81|587.81|0
1726027580000|2024-09-11 04:06:20|590.01|588.01|590.21|588.21|590.21|588.21|590.01|588.01|0
1726027590000|2024-09-11 04:06:30|590.42|588.42|590.62|588.62|590.62|588.62|590.42|588.42|0
1726027600000|2024-09-11 04:06:40|590.82|588.82|590.82|588.82|590.82|588.82|590.82|588.82|0
1726027610000|2024-09-11 04:06:50|590.62|588.62|590.62|588.62|590.62|588.62|590.42|588.42|0
1726027620000|2024-09-11 04:07:00|590.42|588.42|590.42|588.42|590.42|588.42|590.42|588.42|0
1726027630000|2024-09-11 04:07:10|590.21|588.21|590.01|588.01|590.21|588.21|590.01|588.01|0
1726027650000|2024-09-11 04:07:30|589.9|587.9|590.21|588.21|590.21|588.21|589.9|587.9|0
1726027670000|2024-09-11 04:07:50|590.42|588.42|590.21|588.21|590.42|588.42|590.21|588.21|0
1726027680000|2024-09-11 04:08:00|590.11|588.11|590.42|588.42|590.42|588.42|590.11|588.11|0
1726027690000|2024-09-11 04:08:10|590.31|588.31|590.42|588.42|590.42|588.42|590.31|588.31|0
1726027700000|2024-09-11 04:08:20|590.62|588.62|590.42|588.42|590.62|588.62|590.42|588.42|0
1726027740000|2024-09-11 04:09:00|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1726027750000|2024-09-11 04:09:10|590.51|588.51|590.51|588.51|590.51|588.51|590.51|588.51|0
1726027760000|2024-09-11 04:09:20|590.42|588.42|590.62|588.62|590.62|588.62|590.42|588.42|0
1726027770000|2024-09-11 04:09:30|590.42|588.42|590.62|588.62|590.62|588.62|590.42|588.42|0
1726027780000|2024-09-11 04:09:40|590.42|588.42|590.21|588.21|590.42|588.42|590.21|588.21|0
1726027790000|2024-09-11 04:09:50|590.11|588.11|590.21|588.21|590.21|588.21|590.11|588.11|0
1726027800000|2024-09-11 04:10:00|590.01|588.01|589.6|587.6|590.01|588.01|589.6|587.6|0
1726027810000|2024-09-11 04:10:10|589.81|587.81|589.81|587.81|589.81|587.81|589.81|587.81|0
1726027830000|2024-09-11 04:10:30|589.9|587.9|589.81|587.81|589.9|587.9|589.81|587.81|0
1726027840000|2024-09-11 04:10:40|589.9|587.9|589.9|587.9|590.01|588.01|589.9|587.9|0
1726027850000|2024-09-11 04:10:50|590.01|588.01|589.81|587.81|590.01|588.01|589.81|587.81|0
1726027860000|2024-09-11 04:11:00|589.6|587.6|589.5|587.5|589.6|587.6|589.5|587.5|0
1726027870000|2024-09-11 04:11:10|589.6|587.6|589.4|587.4|589.6|587.6|589.4|587.4|0
1726027880000|2024-09-11 04:11:20|589.5|587.5|589.6|587.6|589.6|587.6|589.5|587.5|0
1726027890000|2024-09-11 04:11:30|589.4|587.4|589.4|587.4|589.5|587.5|589.4|587.4|0
1726027900000|2024-09-11 04:11:40|589.6|587.6|589.6|587.6|589.6|587.6|589.6|587.6|0
1726027910000|2024-09-11 04:11:50|589.4|587.4|589.6|587.6|589.6|587.6|589.4|587.4|0
1726027920000|2024-09-11 04:12:00|589.5|587.5|589.6|587.6|589.6|587.6|589.4|587.4|0
1726027930000|2024-09-11 04:12:10|589.8|587.8|589.6|587.6|589.8|587.8|589.6|587.6|0
1726027940000|2024-09-11 04:12:20|589.7|587.7|590.01|588.01|590.01|588.01|589.6|587.6|0
1726027950000|2024-09-11 04:12:30|589.8|587.8|589.8|587.8|590.01|588.01|589.8|587.8|0
1726027960000|2024-09-11 04:12:40|590.01|588.01|590.01|588.01|590.01|588.01|590.01|588.01|0
1726027970000|2024-09-11 04:12:50|590.21|588.21|590.11|588.11|590.21|588.21|590.11|588.11|0
1726027980000|2024-09-11 04:13:00|590.01|588.01|590.01|588.01|590.01|588.01|590.01|588.01|0
1726027990000|2024-09-11 04:13:10|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1726028000000|2024-09-11 04:13:20|590.31|588.31|590.31|588.31|590.31|588.31|590.31|588.31|0
1726028010000|2024-09-11 04:13:30|590.21|588.21|590.41|588.41|590.41|588.41|590.21|588.21|0
1726028030000|2024-09-11 04:13:50|590.21|588.21|590.41|588.41|590.41|588.41|590.21|588.21|0
1726028040000|2024-09-11 04:14:00|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1726028050000|2024-09-11 04:14:10|590.51|588.51|590.62|588.62|590.62|588.62|590.51|588.51|0
1726028060000|2024-09-11 04:14:20|590.82|588.82|590.82|588.82|590.82|588.82|590.82|588.82|0
1726028070000|2024-09-11 04:14:30|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1726028080000|2024-09-11 04:14:40|590.71|588.71|590.82|588.82|590.82|588.82|590.71|588.71|0
1726028090000|2024-09-11 04:14:50|590.71|588.71|590.82|588.82|590.82|588.82|590.62|588.62|0
1726028100000|2024-09-11 04:15:00|591.02|589.02|590.92|588.92|591.02|589.02|590.92|588.92|0
1726028110000|2024-09-11 04:15:10|590.82|588.82|591.02|589.02|591.02|589.02|590.82|588.82|0
1726028120000|2024-09-11 04:15:20|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1726028130000|2024-09-11 04:15:30|591.23|589.23|591.02|589.02|591.23|589.23|591.02|589.02|0
1726028140000|2024-09-11 04:15:40|590.82|588.82|591.02|589.02|591.02|589.02|590.82|588.82|0
1726028150000|2024-09-11 04:15:50|591.23|589.23|591.23|589.23|591.23|589.23|591.23|589.23|0
1726028160000|2024-09-11 04:16:00|591.43|589.43|591.23|589.23|591.43|589.43|591.23|589.23|0
1726028170000|2024-09-11 04:16:10|591.43|589.43|591.02|589.02|591.43|589.43|591.02|589.02|0
1726028190000|2024-09-11 04:16:30|590.82|588.82|590.82|588.82|590.82|588.82|590.82|588.82|0
1726028200000|2024-09-11 04:16:40|590.92|588.92|590.82|588.82|590.92|588.92|590.82|588.82|0
1726028230000|2024-09-11 04:17:10|591.02|589.02|590.92|588.92|591.02|589.02|590.92|588.92|0
1726028240000|2024-09-11 04:17:20|590.82|588.82|589.8|587.8|590.82|588.82|589.8|587.8|0
1726028260000|2024-09-11 04:17:40|589.6|587.6|589.8|587.8|589.8|587.8|589.6|587.6|0
1726028270000|2024-09-11 04:17:50|589.6|587.6|589.8|587.8|589.8|587.8|589.6|587.6|0
1726028280000|2024-09-11 04:18:00|589.6|587.6|589.6|587.6|589.6|587.6|589.6|587.6|0
1726028290000|2024-09-11 04:18:10|589.8|587.8|590|588|590|588|589.8|587.8|0
1726028300000|2024-09-11 04:18:20|590.1|588.1|590.1|588.1|590.1|588.1|590.1|588.1|0
1726028310000|2024-09-11 04:18:30|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1726028330000|2024-09-11 04:18:50|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1726028340000|2024-09-11 04:19:00|591.15|589.15|591.15|589.15|591.15|589.15|591.15|589.15|0
1726028350000|2024-09-11 04:19:10|591.25|589.25|591.15|589.15|591.25|589.25|591.15|589.15|0
1726028360000|2024-09-11 04:19:20|590.95|588.95|590.95|588.95|590.95|588.95|590.95|588.95|0
1726028410000|2024-09-11 04:20:10|590.74|588.74|590.84|588.84|590.95|588.95|590.74|588.74|0
1726028420000|2024-09-11 04:20:20|590.95|588.95|590.95|588.95|590.95|588.95|590.95|588.95|0
1726028440000|2024-09-11 04:20:40|591.04|589.04|590.95|588.95|591.04|589.04|590.95|588.95|0
1726028450000|2024-09-11 04:20:50|590.74|588.74|590.74|588.74|590.74|588.74|590.74|588.74|0
1726028470000|2024-09-11 04:21:10|590.54|588.54|590.54|588.54|590.54|588.54|590.54|588.54|0
1726028480000|2024-09-11 04:21:20|590.34|588.34|590.34|588.34|590.43|588.43|590.34|588.34|0
1726028490000|2024-09-11 04:21:30|590.13|588.13|590.03|588.03|590.13|588.13|590.03|588.03|0
1726028500000|2024-09-11 04:21:40|590.34|588.34|589.73|587.73|590.34|588.34|589.73|587.73|0
1726028510000|2024-09-11 04:21:50|589.93|587.93|589.93|587.93|589.93|587.93|589.73|587.73|0
1726028520000|2024-09-11 04:22:00|589.82|587.82|589.73|587.73|589.82|587.82|589.73|587.73|0
1726028570000|2024-09-11 04:22:50|589.62|587.62|589.52|587.52|589.62|587.62|589.52|587.52|0
1726028580000|2024-09-11 04:23:00|589.82|587.82|590.13|588.13|590.13|588.13|589.82|587.82|0
1726028600000|2024-09-11 04:23:20|590.33|588.33|590.33|588.33|590.54|588.54|590.33|588.33|0
1726028610000|2024-09-11 04:23:30|590.54|588.54|590.54|588.54|590.74|588.74|590.54|588.54|0
1726028620000|2024-09-11 04:23:40|590.33|588.33|590.54|588.54|590.54|588.54|590.33|588.33|0
1726028640000|2024-09-11 04:24:00|590.74|588.74|590.74|588.74|590.74|588.74|590.74|588.74|0
1726028650000|2024-09-11 04:24:10|590.54|588.54|590.64|588.64|590.64|588.64|590.54|588.54|0
1726028660000|2024-09-11 04:24:20|590.74|588.74|590.74|588.74|590.74|588.74|590.54|588.54|0
1726028680000|2024-09-11 04:24:40|590.94|588.94|590.74|588.74|590.94|588.94|590.74|588.74|0
1726028690000|2024-09-11 04:24:50|590.94|588.94|590.74|588.74|590.94|588.94|590.74|588.74|0
1726028700000|2024-09-11 04:25:00|590.54|588.54|590.74|588.74|590.74|588.74|590.54|588.54|0
1726028710000|2024-09-11 04:25:10|590.94|588.94|591.04|589.04|591.15|589.15|590.94|588.94|0
1726028720000|2024-09-11 04:25:20|590.94|588.94|590.94|588.94|590.94|588.94|590.94|588.94|0
1726028730000|2024-09-11 04:25:30|590.74|588.74|590.94|588.94|590.94|588.94|590.74|588.74|0
1726028740000|2024-09-11 04:25:40|591.15|589.15|591.15|589.15|591.15|589.15|590.94|588.94|0
1726028750000|2024-09-11 04:25:50|590.94|588.94|590.54|588.54|590.94|588.94|590.54|588.54|0
1726028760000|2024-09-11 04:26:00|590.33|588.33|590.54|588.54|590.54|588.54|590.33|588.33|0
1726028770000|2024-09-11 04:26:10|590.63|588.63|590.74|588.74|590.74|588.74|590.63|588.63|0
1726028780000|2024-09-11 04:26:20|590.84|588.84|590.94|588.94|590.94|588.94|590.84|588.84|0
1726028790000|2024-09-11 04:26:30|590.84|588.84|590.74|588.74|590.94|588.94|590.74|588.74|0
1726028800000|2024-09-11 04:26:40|590.94|588.94|590.94|588.94|590.94|588.94|590.94|588.94|0
1726028810000|2024-09-11 04:26:50|590.84|588.84|590.74|588.74|590.84|588.84|590.74|588.74|0
1726028820000|2024-09-11 04:27:00|590.94|588.94|591.15|589.15|591.15|589.15|590.94|588.94|0
1726028830000|2024-09-11 04:27:10|591.35|589.35|591.15|589.15|591.35|589.35|591.15|589.15|0
1726028840000|2024-09-11 04:27:20|591.04|589.04|591.04|589.04|591.04|589.04|591.04|589.04|0
1726028850000|2024-09-11 04:27:30|591.15|589.15|591.15|589.15|591.15|589.15|591.15|589.15|0
1726028870000|2024-09-11 04:27:50|591.24|589.24|591.35|589.35|591.35|589.35|591.15|589.15|0
1726028880000|2024-09-11 04:28:00|591.15|589.15|591.15|589.15|591.15|589.15|591.15|589.15|0
1726028890000|2024-09-11 04:28:10|591.35|589.35|591.35|589.35|591.35|589.35|591.35|589.35|0
1726028900000|2024-09-11 04:28:20|591.45|589.45|591.45|589.45|591.45|589.45|591.45|589.45|0
1726028910000|2024-09-11 04:28:30|591.55|589.55|591.35|589.35|591.55|589.55|591.35|589.35|0
1726028920000|2024-09-11 04:28:40|591.45|589.45|591.55|589.55|591.55|589.55|591.45|589.45|0
1726028930000|2024-09-11 04:28:50|591.35|589.35|591.55|589.55|591.55|589.55|591.35|589.35|0
1726028950000|2024-09-11 04:29:10|592.06|590.06|591.96|589.96|592.06|590.06|591.96|589.96|0
1726028960000|2024-09-11 04:29:20|592.06|590.06|591.96|589.96|592.16|590.16|591.96|589.96|0
1726028970000|2024-09-11 04:29:30|592.16|590.16|592.16|590.16|592.16|590.16|592.16|590.16|0
1726028980000|2024-09-11 04:29:40|592.26|590.26|592.36|590.36|592.36|590.36|592.16|590.16|0
1726029000000|2024-09-11 04:30:00|592.16|590.16|591.96|589.96|592.16|590.16|591.96|589.96|0
1726029010000|2024-09-11 04:30:10|592.16|590.16|592.05|590.05|592.16|590.16|592.05|590.05|0
1726029020000|2024-09-11 04:30:20|591.96|589.96|591.96|589.96|592.05|590.05|591.96|589.96|0
1726029030000|2024-09-11 04:30:30|591.85|589.85|591.55|589.55|591.85|589.85|591.55|589.55|0
1726029040000|2024-09-11 04:30:40|591.65|589.65|591.55|589.55|591.75|589.75|591.55|589.55|0
1726029050000|2024-09-11 04:30:50|591.75|589.75|591.75|589.75|591.75|589.75|591.75|589.75|0
1726029060000|2024-09-11 04:31:00|591.65|589.65|591.55|589.55|591.65|589.65|591.44|589.44|0
1726029070000|2024-09-11 04:31:10|591.44|589.44|591.35|589.35|591.44|589.44|591.35|589.35|0
1726029080000|2024-09-11 04:31:20|591.24|589.24|591.24|589.24|591.24|589.24|591.24|589.24|0
1726029090000|2024-09-11 04:31:30|591.35|589.35|591.35|589.35|591.35|589.35|591.35|589.35|0
1726029100000|2024-09-11 04:31:40|591.24|589.24|591.14|589.14|591.24|589.24|591.14|589.14|0
1726029110000|2024-09-11 04:31:50|591.24|589.24|591.24|589.24|591.24|589.24|591.24|589.24|0
1726029120000|2024-09-11 04:32:00|591.35|589.35|591.24|589.24|591.35|589.35|591.14|589.14|0
1726029130000|2024-09-11 04:32:10|591.35|589.35|591.55|589.55|591.55|589.55|591.35|589.35|0
1726029140000|2024-09-11 04:32:20|591.44|589.44|591.35|589.35|591.44|589.44|591.35|589.35|0
1726029150000|2024-09-11 04:32:30|591.55|589.55|591.65|589.65|591.75|589.75|591.55|589.55|0
1726029160000|2024-09-11 04:32:40|591.55|589.55|591.75|589.75|591.75|589.75|591.55|589.55|0
1726029170000|2024-09-11 04:32:50|591.65|589.65|591.75|589.75|591.75|589.75|591.65|589.65|0
1726029180000|2024-09-11 04:33:00|591.65|589.65|591.55|589.55|591.65|589.65|591.55|589.55|0
1726029190000|2024-09-11 04:33:10|591.75|589.75|591.55|589.55|591.75|589.75|591.55|589.55|0
1726029200000|2024-09-11 04:33:20|591.44|589.44|591.35|589.35|591.55|589.55|591.35|589.35|0
1726029210000|2024-09-11 04:33:30|591.55|589.55|591.24|589.24|591.55|589.55|591.24|589.24|0
1726029220000|2024-09-11 04:33:40|591.35|589.35|591.35|589.35|591.35|589.35|591.35|589.35|0
1726029230000|2024-09-11 04:33:50|591.14|589.14|591.14|589.14|591.14|589.14|591.14|589.14|0
1726029240000|2024-09-11 04:34:00|591.35|589.35|591.55|589.55|591.55|589.55|591.35|589.35|0
1726029250000|2024-09-11 04:34:10|591.75|589.75|591.75|589.75|591.75|589.75|591.75|589.75|0
1726029270000|2024-09-11 04:34:30|591.65|589.65|591.65|589.65|591.65|589.65|591.65|589.65|0
1726029280000|2024-09-11 04:34:40|591.75|589.75|591.75|589.75|591.75|589.75|591.75|589.75|0
1726029290000|2024-09-11 04:34:50|591.34|589.34|591.34|589.34|591.34|589.34|591.34|589.34|0
1726029300000|2024-09-11 04:35:00|591.14|589.14|591.14|589.14|591.24|589.24|591.14|589.14|0
1726029320000|2024-09-11 04:35:20|591.24|589.24|591.34|589.34|591.34|589.34|591.14|589.14|0
1726029330000|2024-09-11 04:35:30|591.24|589.24|590.94|588.94|591.24|589.24|590.94|588.94|0
1726029340000|2024-09-11 04:35:40|590.73|588.73|590.94|588.94|590.94|588.94|590.73|588.73|0
1726029350000|2024-09-11 04:35:50|590.83|588.83|590.94|588.94|590.94|588.94|590.83|588.83|0
1726029360000|2024-09-11 04:36:00|590.83|588.83|590.94|588.94|590.94|588.94|590.83|588.83|0
1726029370000|2024-09-11 04:36:10|590.83|588.83|590.53|588.53|590.83|588.83|590.53|588.53|0
1726029380000|2024-09-11 04:36:20|590.73|588.73|590.33|588.33|590.73|588.73|590.33|588.33|0
1726029390000|2024-09-11 04:36:30|590.53|588.53|590.33|588.33|590.53|588.53|590.33|588.33|0
1726029400000|2024-09-11 04:36:40|590.53|588.53|590.43|588.43|590.53|588.53|590.43|588.43|0
1726029410000|2024-09-11 04:36:50|590.53|588.53|590.63|588.63|590.63|588.63|590.53|588.53|0
1726029420000|2024-09-11 04:37:00|590.53|588.53|590.73|588.73|590.73|588.73|590.53|588.53|0
1726029430000|2024-09-11 04:37:10|590.63|588.63|590.63|588.63|590.63|588.63|590.63|588.63|0
1726029440000|2024-09-11 04:37:20|590.73|588.73|590.73|588.73|590.73|588.73|590.73|588.73|0
1726029450000|2024-09-11 04:37:30|590.94|588.94|590.73|588.73|590.94|588.94|590.73|588.73|0
1726029460000|2024-09-11 04:37:40|590.94|588.94|590.94|588.94|590.94|588.94|590.94|588.94|0
1726029470000|2024-09-11 04:37:50|590.83|588.83|591.14|589.14|591.14|589.14|590.83|588.83|0
1726029480000|2024-09-11 04:38:00|590.94|588.94|591.03|589.03|591.03|589.03|590.94|588.94|0
1726029490000|2024-09-11 04:38:10|590.94|588.94|590.94|588.94|590.94|588.94|590.94|588.94|0
1726029500000|2024-09-11 04:38:20|590.73|588.73|590.73|588.73|590.73|588.73|590.73|588.73|0
1726029510000|2024-09-11 04:38:30|590.94|588.94|590.94|588.94|590.94|588.94|590.94|588.94|0
1726029520000|2024-09-11 04:38:40|590.83|588.83|590.94|588.94|590.94|588.94|590.83|588.83|0
1726029530000|2024-09-11 04:38:50|590.73|588.73|590.73|588.73|590.73|588.73|590.73|588.73|0
1726029540000|2024-09-11 04:39:00|590.53|588.53|590.73|588.73|590.73|588.73|590.53|588.53|0
1726029550000|2024-09-11 04:39:10|590.53|588.53|590.53|588.53|590.53|588.53|590.53|588.53|0
1726029560000|2024-09-11 04:39:20|590.73|588.73|590.53|588.53|590.73|588.73|590.53|588.53|0
1726029570000|2024-09-11 04:39:30|590.73|588.73|590.53|588.53|590.73|588.73|590.53|588.53|0
1726029580000|2024-09-11 04:39:40|590.73|588.73|590.33|588.33|590.73|588.73|590.33|588.33|0
1726029590000|2024-09-11 04:39:50|590.53|588.53|590.53|588.53|590.53|588.53|590.53|588.53|0
1726029610000|2024-09-11 04:40:10|590.73|588.73|590.73|588.73|590.73|588.73|590.73|588.73|0
1726029620000|2024-09-11 04:40:20|590.53|588.53|590.53|588.53|590.53|588.53|590.53|588.53|0
1726029640000|2024-09-11 04:40:40|590.42|588.42|590.12|588.12|590.42|588.42|590.12|588.12|0
1726029660000|2024-09-11 04:41:00|590.33|588.33|590.42|588.42|590.42|588.42|590.33|588.33|0
1726029670000|2024-09-11 04:41:10|590.33|588.33|590.33|588.33|590.33|588.33|590.33|588.33|0
1726029680000|2024-09-11 04:41:20|590.53|588.53|590.53|588.53|590.53|588.53|590.42|588.42|0
1726029690000|2024-09-11 04:41:30|590.33|588.33|590.53|588.53|590.53|588.53|590.33|588.33|0
1726029700000|2024-09-11 04:41:40|590.42|588.42|590.33|588.33|590.53|588.53|590.33|588.33|0
1726029710000|2024-09-11 04:41:50|590.42|588.42|590.53|588.53|590.53|588.53|590.42|588.42|0
1726029730000|2024-09-11 04:42:10|590.73|588.73|590.73|588.73|590.73|588.73|590.73|588.73|0
1726029760000|2024-09-11 04:42:40|590.53|588.53|590.53|588.53|590.73|588.73|590.53|588.53|0
1726029770000|2024-09-11 04:42:50|590.42|588.42|590.53|588.53|590.53|588.53|590.42|588.42|0
1726029790000|2024-09-11 04:43:10|590.73|588.73|590.73|588.73|590.73|588.73|590.73|588.73|0
1726029830000|2024-09-11 04:43:50|590.53|588.53|590.53|588.53|590.53|588.53|590.53|588.53|0
1726029840000|2024-09-11 04:44:00|590.32|588.32|590.32|588.32|590.32|588.32|590.32|588.32|0
1726029860000|2024-09-11 04:44:20|590.12|588.12|590.32|588.32|590.32|588.32|590.12|588.12|0
1726029870000|2024-09-11 04:44:30|590.42|588.42|590.73|588.73|590.73|588.73|590.42|588.42|0
1726029890000|2024-09-11 04:44:50|590.53|588.53|590.73|588.73|590.73|588.73|590.53|588.53|0
1726029900000|2024-09-11 04:45:00|590.53|588.53|590.53|588.53|590.53|588.53|590.53|588.53|0
1726029920000|2024-09-11 04:45:20|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1726029930000|2024-09-11 04:45:30|590.53|588.53|590.32|588.32|590.53|588.53|590.32|588.32|0
1726029980000|2024-09-11 04:46:20|590.12|588.12|590.01|588.01|590.12|588.12|589.92|587.92|0
1726029990000|2024-09-11 04:46:30|589.92|587.92|589.92|587.92|589.92|587.92|589.92|587.92|0
1726030000000|2024-09-11 04:46:40|590.01|588.01|590.01|588.01|590.01|588.01|590.01|588.01|0
1726030010000|2024-09-11 04:46:50|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1726030020000|2024-09-11 04:47:00|589.92|587.92|589.92|587.92|589.92|587.92|589.92|587.92|0
1726030030000|2024-09-11 04:47:10|589.81|587.81|589.81|587.81|589.81|587.81|589.81|587.81|0
1726030040000|2024-09-11 04:47:20|589.92|587.92|589.92|587.92|589.92|587.92|589.92|587.92|0
1726030050000|2024-09-11 04:47:30|590.12|588.12|589.92|587.92|590.12|588.12|589.92|587.92|0
1726030060000|2024-09-11 04:47:40|589.81|587.81|589.71|587.71|589.81|587.81|589.71|587.71|0
1726030070000|2024-09-11 04:47:50|589.51|587.51|589.51|587.51|589.51|587.51|589.51|587.51|0
1726030080000|2024-09-11 04:48:00|589.4|587.4|589.61|587.61|589.61|587.61|589.4|587.4|0
1726030090000|2024-09-11 04:48:10|589.71|587.71|589.71|587.71|589.71|587.71|589.71|587.71|0
1726030100000|2024-09-11 04:48:20|589.81|587.81|589.81|587.81|589.81|587.81|589.81|587.81|0
1726030110000|2024-09-11 04:48:30|589.92|587.92|589.92|587.92|589.92|587.92|589.92|587.92|0
1726030120000|2024-09-11 04:48:40|589.71|587.71|589.71|587.71|589.71|587.71|589.71|587.71|0
1726030140000|2024-09-11 04:49:00|589.92|587.92|589.92|587.92|589.92|587.92|589.92|587.92|0
1726030150000|2024-09-11 04:49:10|589.71|587.71|589.81|587.81|589.81|587.81|589.71|587.71|0
1726030160000|2024-09-11 04:49:20|589.71|587.71|589.81|587.81|589.81|587.81|589.71|587.71|0
1726030170000|2024-09-11 04:49:30|589.71|587.71|589.71|587.71|589.71|587.71|589.71|587.71|0
1726030180000|2024-09-11 04:49:40|589.81|587.81|589.81|587.81|589.81|587.81|589.81|587.81|0
1726030190000|2024-09-11 04:49:50|589.71|587.71|589.81|587.81|589.92|587.92|589.71|587.71|0
1726030200000|2024-09-11 04:50:00|589.71|587.71|589.61|587.61|589.71|587.71|589.51|587.51|0
1726030210000|2024-09-11 04:50:10|589.51|587.51|589.71|587.71|589.71|587.71|589.51|587.51|0
1726030220000|2024-09-11 04:50:20|589.81|587.81|589.91|587.91|589.91|587.91|589.81|587.81|0
1726030270000|2024-09-11 04:51:10|589.71|587.71|589.71|587.71|589.71|587.71|589.71|587.71|0
1726030290000|2024-09-11 04:51:30|589.61|587.61|589.61|587.61|589.61|587.61|589.61|587.61|0
1726030300000|2024-09-11 04:51:40|589.51|587.51|589.31|587.31|589.51|587.51|589.31|587.31|0
1726030320000|2024-09-11 04:52:00|589.51|587.51|589.51|587.51|589.51|587.51|589.4|587.4|0
1726030340000|2024-09-11 04:52:20|589.3|587.3|589.3|587.3|589.3|587.3|589.3|587.3|0
1726030350000|2024-09-11 04:52:30|589.51|587.51|589.51|587.51|589.51|587.51|589.51|587.51|0
1726030370000|2024-09-11 04:52:50|589.71|587.71|589.71|587.71|589.71|587.71|589.71|587.71|0
1726030380000|2024-09-11 04:53:00|589.91|587.91|590.12|588.12|590.12|588.12|589.91|587.91|0
1726030430000|2024-09-11 04:53:50|589.91|587.91|589.91|587.91|589.91|587.91|589.91|587.91|0
1726030440000|2024-09-11 04:54:00|590.01|588.01|590.12|588.12|590.12|588.12|590.01|588.01|0
1726030450000|2024-09-11 04:54:10|590.01|588.01|590.01|588.01|590.01|588.01|590.01|588.01|0
1726030460000|2024-09-11 04:54:20|589.91|587.91|589.91|587.91|589.91|587.91|589.91|587.91|0
1726030480000|2024-09-11 04:54:40|590.01|588.01|590.12|588.12|590.12|588.12|590.01|588.01|0
1726030500000|2024-09-11 04:55:00|590.32|588.32|590.32|588.32|590.32|588.32|590.32|588.32|0
1726030510000|2024-09-11 04:55:10|590.12|588.12|590.32|588.32|590.32|588.32|590.12|588.12|0
1726030520000|2024-09-11 04:55:20|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1726030570000|2024-09-11 04:56:10|589.4|587.4|589.4|587.4|589.4|587.4|589.3|587.3|0
1726030580000|2024-09-11 04:56:20|589.3|587.3|587.88|585.88|589.51|587.51|587.88|585.88|0
1726030600000|2024-09-11 04:56:40|588.62|586.62|588.62|586.62|588.62|586.62|588.62|586.62|0
1726030610000|2024-09-11 04:56:50|588.25|586.25|590.61|588.61|590.61|588.61|588.25|586.25|0
1726030620000|2024-09-11 04:57:00|590.83|588.83|590.83|588.83|590.83|588.83|590.63|588.63|0
1726030630000|2024-09-11 04:57:10|590.98|588.98|591.18|589.18|591.18|589.18|590.98|588.98|0
1726030650000|2024-09-11 04:57:30|590.98|588.98|590.98|588.98|590.98|588.98|590.98|588.98|0
1726030660000|2024-09-11 04:57:40|591.18|589.18|591.18|589.18|591.18|589.18|591.18|589.18|0
1726030680000|2024-09-11 04:58:00|591.38|589.38|591.28|589.28|591.38|589.38|591.28|589.28|0
1726030690000|2024-09-11 04:58:10|591.18|589.18|591.18|589.18|592.77|590.77|591.18|589.18|0
1726030700000|2024-09-11 04:58:20|591.03|589.03|591.03|589.03|591.03|589.03|591.03|589.03|0
1726030710000|2024-09-11 04:58:30|591.44|589.44|592.25|590.25|592.25|590.25|591.44|589.44|0
1726030720000|2024-09-11 04:58:40|592.34|590.34|592.45|590.45|592.45|590.45|592.34|590.34|0
1726030740000|2024-09-11 04:59:00|592.65|590.65|592.65|590.65|592.65|590.65|592.65|590.65|0
1726030750000|2024-09-11 04:59:10|592.45|590.45|592.04|590.04|592.45|590.45|592.04|590.04|0
1726030760000|2024-09-11 04:59:20|591.94|589.94|591.84|589.84|592.04|590.04|591.84|589.84|0
1726030780000|2024-09-11 04:59:40|591.94|589.94|592.25|590.25|592.25|590.25|591.94|589.94|0
1726030790000|2024-09-11 04:59:50|592.04|590.04|592.04|590.04|592.25|590.25|592.04|590.04|0
1726030820000|2024-09-11 05:00:20|591.94|589.94|592.04|590.04|592.04|590.04|591.84|589.84|0
1726030830000|2024-09-11 05:00:30|591.94|589.94|592.04|590.04|592.04|590.04|591.84|589.84|0
1726030840000|2024-09-11 05:00:40|591.94|589.94|592.04|590.04|592.04|590.04|591.94|589.94|0
1726030850000|2024-09-11 05:00:50|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1726030860000|2024-09-11 05:01:00|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1726030870000|2024-09-11 05:01:10|592.14|590.14|592.25|590.25|592.25|590.25|592.14|590.14|0
1726030880000|2024-09-11 05:01:20|592.04|590.04|592.04|590.04|592.04|590.04|592.04|590.04|0
1726030890000|2024-09-11 05:01:30|592.14|590.14|592.04|590.04|592.14|590.14|592.04|590.04|0
1726030910000|2024-09-11 05:01:50|591.73|589.73|591.73|589.73|591.73|589.73|591.73|589.73|0
1726030920000|2024-09-11 05:02:00|591.84|589.84|592.04|590.04|592.04|590.04|591.84|589.84|0
1726030940000|2024-09-11 05:02:20|592.25|590.25|592.04|590.04|592.25|590.25|592.04|590.04|0
1726030950000|2024-09-11 05:02:30|592.14|590.14|592.04|590.04|592.14|590.14|592.04|590.04|0
1726030960000|2024-09-11 05:02:40|592.25|590.25|592.04|590.04|592.25|590.25|592.04|590.04|0
1726030970000|2024-09-11 05:02:50|592.25|590.25|592.45|590.45|592.45|590.45|592.14|590.14|0
1726030980000|2024-09-11 05:03:00|592.14|590.14|592.04|590.04|592.14|590.14|592.04|590.04|0
1726030990000|2024-09-11 05:03:10|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1726031020000|2024-09-11 05:03:40|591.64|589.64|591.64|589.64|591.64|589.64|591.64|589.64|0
1726031030000|2024-09-11 05:03:50|591.43|589.43|591.64|589.64|591.64|589.64|591.43|589.43|0
1726031040000|2024-09-11 05:04:00|591.84|589.84|591.64|589.64|591.84|589.84|591.64|589.64|0
1726031060000|2024-09-11 05:04:20|591.53|589.53|591.64|589.64|591.64|589.64|591.53|589.53|0
1726031070000|2024-09-11 05:04:30|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1726031080000|2024-09-11 05:04:40|591.73|589.73|591.84|589.84|591.84|589.84|591.73|589.73|0
1726031090000|2024-09-11 05:04:50|592.04|590.04|592.14|590.14|592.14|590.14|592.04|590.04|0
1726031100000|2024-09-11 05:05:00|592.04|590.04|592.24|590.24|592.24|590.24|592.04|590.04|0
1726031110000|2024-09-11 05:05:10|592.34|590.34|592.34|590.34|592.45|590.45|592.34|590.34|0
1726031120000|2024-09-11 05:05:20|592.24|590.24|592.24|590.24|592.24|590.24|592.04|590.04|0
1726031130000|2024-09-11 05:05:30|592.45|590.45|592.45|590.45|592.45|590.45|592.45|590.45|0
1726031140000|2024-09-11 05:05:40|592.24|590.24|592.24|590.24|592.24|590.24|592.24|590.24|0
1726031190000|2024-09-11 05:06:30|592.45|590.45|592.45|590.45|592.45|590.45|592.45|590.45|0
1726031200000|2024-09-11 05:06:40|592.24|590.24|592.24|590.24|592.24|590.24|592.24|590.24|0
1726031210000|2024-09-11 05:06:50|592.04|590.04|592.24|590.24|592.24|590.24|592.04|590.04|0
1726031250000|2024-09-11 05:07:30|592.45|590.45|592.04|590.04|592.45|590.45|592.04|590.04|0
1726031260000|2024-09-11 05:07:40|591.93|589.93|592.04|590.04|592.04|590.04|591.93|589.93|0
1726031270000|2024-09-11 05:07:50|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1726031280000|2024-09-11 05:08:00|591.73|589.73|591.73|589.73|591.73|589.73|591.73|589.73|0
1726031290000|2024-09-11 05:08:10|591.84|589.84|591.73|589.73|591.84|589.84|591.73|589.73|0
1726031300000|2024-09-11 05:08:20|591.84|589.84|591.84|589.84|591.93|589.93|591.84|589.84|0
1726031310000|2024-09-11 05:08:30|591.93|589.93|591.63|589.63|591.93|589.93|591.63|589.63|0
1726031330000|2024-09-11 05:08:50|591.73|589.73|591.63|589.63|591.73|589.73|591.63|589.63|0
1726031340000|2024-09-11 05:09:00|591.73|589.73|591.63|589.63|591.73|589.73|591.63|589.63|0
1726031400000|2024-09-11 05:10:00|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1726031410000|2024-09-11 05:10:10|591.63|589.63|591.84|589.84|591.84|589.84|591.63|589.63|0
1726031420000|2024-09-11 05:10:20|592.04|590.04|591.84|589.84|592.04|590.04|591.84|589.84|0
1726031440000|2024-09-11 05:10:40|591.93|589.93|592.04|590.04|592.04|590.04|591.93|589.93|0
1726031450000|2024-09-11 05:10:50|592.24|590.24|592.24|590.24|592.24|590.24|592.24|590.24|0
1726031470000|2024-09-11 05:11:10|592.14|590.14|592.14|590.14|592.14|590.14|592.14|590.14|0
1726031480000|2024-09-11 05:11:20|591.84|589.84|591.93|589.93|592.04|590.04|591.84|589.84|0
1726031490000|2024-09-11 05:11:30|591.84|589.84|591.84|589.84|591.84|589.84|591.84|589.84|0
1726031500000|2024-09-11 05:11:40|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1726031510000|2024-09-11 05:11:50|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1726031520000|2024-09-11 05:12:00|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1726031540000|2024-09-11 05:12:20|591.23|589.23|591.43|589.43|591.43|589.43|591.23|589.23|0
1726031550000|2024-09-11 05:12:30|591.63|589.63|591.63|589.63|591.83|589.83|591.63|589.63|0
1726031600000|2024-09-11 05:13:20|591.43|589.43|591.63|589.63|591.63|589.63|591.43|589.43|0
1726031610000|2024-09-11 05:13:30|591.43|589.43|591.63|589.63|591.63|589.63|591.43|589.43|0
1726031630000|2024-09-11 05:13:50|591.83|589.83|592.04|590.04|592.04|590.04|591.83|589.83|0
1726031640000|2024-09-11 05:14:00|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1726031650000|2024-09-11 05:14:10|591.73|589.73|591.73|589.73|591.73|589.73|591.73|589.73|0
1726031660000|2024-09-11 05:14:20|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1726031670000|2024-09-11 05:14:30|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1726031680000|2024-09-11 05:14:40|591.23|589.23|591.23|589.23|591.23|589.23|591.23|589.23|0
1726031700000|2024-09-11 05:15:00|591.43|589.43|591.83|589.83|591.83|589.83|591.43|589.43|0
1726031710000|2024-09-11 05:15:10|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1726031720000|2024-09-11 05:15:20|591.53|589.53|591.63|589.63|591.63|589.63|591.53|589.53|0
1726031730000|2024-09-11 05:15:30|591.53|589.53|591.53|589.53|591.53|589.53|591.53|589.53|0
1726031740000|2024-09-11 05:15:40|591.63|589.63|591.83|589.83|591.83|589.83|591.63|589.63|0
1726031750000|2024-09-11 05:15:50|591.93|589.93|592.04|590.04|592.04|590.04|591.83|589.83|0
1726031760000|2024-09-11 05:16:00|591.83|589.83|591.83|589.83|591.83|589.83|591.83|589.83|0
1726031770000|2024-09-11 05:16:10|591.63|589.63|591.63|589.63|591.73|589.73|591.63|589.63|0
1726031780000|2024-09-11 05:16:20|591.73|589.73|591.83|589.83|591.83|589.83|591.73|589.73|0
1726031800000|2024-09-11 05:16:40|591.63|589.63|591.63|589.63|591.63|589.63|591.63|589.63|0
1726031810000|2024-09-11 05:16:50|591.73|589.73|591.63|589.63|591.73|589.73|591.63|589.63|0
1726031820000|2024-09-11 05:17:00|591.73|589.73|592.04|590.04|592.04|590.04|591.73|589.73|0
1726031830000|2024-09-11 05:17:10|591.83|589.83|591.63|589.63|591.83|589.83|591.63|589.63|0
1726031840000|2024-09-11 05:17:20|591.22|589.22|591.43|589.43|591.43|589.43|591.22|589.22|0
1726031850000|2024-09-11 05:17:30|591.22|589.22|591.02|589.02|591.22|589.22|591.02|589.02|0
1726031860000|2024-09-11 05:17:40|590.82|588.82|590.82|588.82|590.92|588.92|590.82|588.82|0
1726031880000|2024-09-11 05:18:00|590.71|588.71|590.41|588.41|590.71|588.71|590.41|588.41|0
1726031890000|2024-09-11 05:18:10|590.62|588.62|590.41|588.41|590.62|588.62|590.41|588.41|0
1726031900000|2024-09-11 05:18:20|590.62|588.62|590.82|588.82|590.82|588.82|590.62|588.62|0
1726031910000|2024-09-11 05:18:30|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1726031940000|2024-09-11 05:19:00|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1726031970000|2024-09-11 05:19:30|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1726031980000|2024-09-11 05:19:40|590.21|588.21|590.21|588.21|590.31|588.31|590.21|588.21|0
1726031990000|2024-09-11 05:19:50|590.01|588.01|590.21|588.21|590.21|588.21|590.01|588.01|0
1726032000000|2024-09-11 05:20:00|590.01|588.01|590.01|588.01|590.01|588.01|590.01|588.01|0
1726032030000|2024-09-11 05:20:30|590.21|588.21|590.41|588.41|590.41|588.41|590.21|588.21|0
1726032050000|2024-09-11 05:20:50|590.31|588.31|590.41|588.41|590.41|588.41|590.31|588.31|0
1726032060000|2024-09-11 05:21:00|590.21|588.21|590.01|588.01|590.21|588.21|590.01|588.01|0
1726032070000|2024-09-11 05:21:10|590.21|588.21|590.41|588.41|590.41|588.41|590.21|588.21|0
1726032080000|2024-09-11 05:21:20|590.51|588.51|590.61|588.61|590.61|588.61|590.51|588.51|0
1726032090000|2024-09-11 05:21:30|590.51|588.51|590.41|588.41|590.51|588.51|590.41|588.41|0
1726032100000|2024-09-11 05:21:40|590.51|588.51|590.41|588.41|590.51|588.51|590.41|588.41|0
1726032120000|2024-09-11 05:22:00|590.51|588.51|590.41|588.41|590.51|588.51|590.41|588.41|0
1726032130000|2024-09-11 05:22:10|590.51|588.51|590.61|588.61|590.61|588.61|590.51|588.51|0
1726032150000|2024-09-11 05:22:30|590.41|588.41|590.41|588.41|590.41|588.41|590.41|588.41|0
1726032170000|2024-09-11 05:22:50|590.51|588.51|590.21|588.21|590.51|588.51|590.21|588.21|0
1726032180000|2024-09-11 05:23:00|590.31|588.31|590.01|588.01|590.31|588.31|590.01|588.01|0
1726032210000|2024-09-11 05:23:30|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1726032230000|2024-09-11 05:23:50|590.1|588.1|590.01|588.01|590.1|588.1|590.01|588.01|0
1726032240000|2024-09-11 05:24:00|589.6|587.6|589.6|587.6|589.6|587.6|589.6|587.6|0
1726032260000|2024-09-11 05:24:20|589.8|587.8|589.8|587.8|590.01|588.01|589.8|587.8|0
1726032270000|2024-09-11 05:24:30|589.6|587.6|589.6|587.6|589.6|587.6|589.6|587.6|0
1726032290000|2024-09-11 05:24:50|589.8|587.8|590|588|590|588|589.8|587.8|0
1726032320000|2024-09-11 05:25:20|589.8|587.8|590|588|590|588|589.8|587.8|0
1726032340000|2024-09-11 05:25:40|590.21|588.21|590.21|588.21|590.21|588.21|590.21|588.21|0
1726032350000|2024-09-11 05:25:50|590|588|589.8|587.8|590|588|589.8|587.8|0
1726032360000|2024-09-11 05:26:00|589.6|587.6|589.8|587.8|589.8|587.8|589.6|587.6|0
1726032370000|2024-09-11 05:26:10|590|588|589.8|587.8|590|588|589.8|587.8|0
1726032380000|2024-09-11 05:26:20|589.7|587.7|589.6|587.6|589.8|587.8|589.6|587.6|0
1726032400000|2024-09-11 05:26:40|589.4|587.4|589.4|587.4|589.4|587.4|589.4|587.4|0
1726032430000|2024-09-11 05:27:10|589.19|587.19|589.19|587.19|589.4|587.4|589.19|587.19|0
1726032450000|2024-09-11 05:27:30|589.4|587.4|589.19|587.19|589.4|587.4|589.19|587.19|0
1726032460000|2024-09-11 05:27:40|589.29|587.29|589.29|587.29|589.29|587.29|589.29|587.29|0
1726032470000|2024-09-11 05:27:50|589.19|587.19|589.19|587.19|589.19|587.19|589.19|587.19|0
1726032480000|2024-09-11 05:28:00|589.4|587.4|589.19|587.19|589.4|587.4|589.19|587.19|0
1726032500000|2024-09-11 05:28:20|588.99|586.99|588.99|586.99|588.99|586.99|588.99|586.99|0
1726032510000|2024-09-11 05:28:30|588.89|586.89|588.59|586.59|588.89|586.89|588.59|586.59|0
1726032520000|2024-09-11 05:28:40|588.79|586.79|588.59|586.59|588.79|586.79|588.59|586.59|0
1726032530000|2024-09-11 05:28:50|588.79|586.79|588.79|586.79|588.79|586.79|588.79|586.79|0
1726032540000|2024-09-11 05:29:00|588.59|586.59|588.59|586.59|588.59|586.59|588.59|586.59|0
1726032550000|2024-09-11 05:29:10|588.48|586.48|588.48|586.48|588.48|586.48|588.48|586.48|0
1726032560000|2024-09-11 05:29:20|588.38|586.38|588.38|586.38|588.38|586.38|588.38|586.38|0
1726032570000|2024-09-11 05:29:30|588.59|586.59|588.38|586.38|588.59|586.59|588.38|586.38|0
1726032580000|2024-09-11 05:29:40|588.48|586.48|588.38|586.38|588.48|586.48|588.38|586.38|0
1726032590000|2024-09-11 05:29:50|588.59|586.59|588.59|586.59|588.59|586.59|588.59|586.59|0
1726032600000|2024-09-11 05:30:00|588.38|586.38|588.48|586.48|588.48|586.48|588.38|586.38|0
1726032610000|2024-09-11 05:30:10|588.59|586.59|588.59|586.59|588.59|586.59|588.38|586.38|0
1726032620000|2024-09-11 05:30:20|588.68|586.68|588.68|586.68|588.68|586.68|588.68|586.68|0
1726032630000|2024-09-11 05:30:30|588.79|586.79|588.79|586.79|588.79|586.79|588.79|586.79|0
1726032640000|2024-09-11 05:30:40|588.99|586.99|589.19|587.19|589.19|587.19|588.99|586.99|0
1726032650000|2024-09-11 05:30:50|589.39|587.39|589.19|587.19|589.39|587.39|589.19|587.19|0
1726032660000|2024-09-11 05:31:00|589.39|587.39|589.69|587.69|589.8|587.8|589.39|587.39|0
1726032670000|2024-09-11 05:31:10|589.6|587.6|589.6|587.6|589.6|587.6|589.49|587.49|0
1726032680000|2024-09-11 05:31:20|589.8|587.8|590|588|590|588|589.8|587.8|0
1726032690000|2024-09-11 05:31:30|590.2|588.2|590.2|588.2|590.2|588.2|590.2|588.2|0
1726032700000|2024-09-11 05:31:40|590.3|588.3|590.41|588.41|590.41|588.41|590.3|588.3|0
1726032710000|2024-09-11 05:31:50|590.3|588.3|590.3|588.3|590.3|588.3|590.3|588.3|0
1726032720000|2024-09-11 05:32:00|590.41|588.41|590.71|588.71|590.71|588.71|590.41|588.41|0
1726032730000|2024-09-11 05:32:10|591.22|589.22|591.22|589.22|591.22|589.22|591.01|589.01|0
1726032740000|2024-09-11 05:32:20|591.42|589.42|591.82|589.82|591.82|589.82|591.42|589.42|0
1726032750000|2024-09-11 05:32:30|592.23|590.23|592.23|590.23|592.23|590.23|592.23|590.23|0
1726032760000|2024-09-11 05:32:40|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1726032770000|2024-09-11 05:32:50|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1726032780000|2024-09-11 05:33:00|591.62|589.62|592.03|590.03|592.03|590.03|591.62|589.62|0
1726032790000|2024-09-11 05:33:10|592.23|590.23|592.43|590.43|592.43|590.43|592.23|590.23|0
1726032800000|2024-09-11 05:33:20|592.03|590.03|591.62|589.62|592.03|590.03|591.62|589.62|0
1726032820000|2024-09-11 05:33:40|591.42|589.42|591.42|589.42|591.42|589.42|591.42|589.42|0
1726032830000|2024-09-11 05:33:50|591.62|589.62|592.03|590.03|592.03|590.03|591.62|589.62|0
1726032850000|2024-09-11 05:34:10|592.12|590.12|591.82|589.82|592.12|590.12|591.82|589.82|0
1726032860000|2024-09-11 05:34:20|591.62|589.62|591.52|589.52|591.62|589.62|591.52|589.52|0
1726032870000|2024-09-11 05:34:30|591.62|589.62|591.82|589.82|591.82|589.82|591.62|589.62|0
1726032880000|2024-09-11 05:34:40|592.12|590.12|592.63|590.63|592.63|590.63|592.03|590.03|0
1726032890000|2024-09-11 05:34:50|592.43|590.43|592.23|590.23|592.43|590.43|592.23|590.23|0
1726032900000|2024-09-11 05:35:00|592.43|590.43|592.43|590.43|592.43|590.43|592.43|590.43|0
1726032910000|2024-09-11 05:35:10|592.53|590.53|592.23|590.23|592.63|590.63|592.23|590.23|0
1726032920000|2024-09-11 05:35:20|592.33|590.33|592.23|590.23|592.33|590.33|592.23|590.23|0
1726032930000|2024-09-11 05:35:30|592.03|590.03|592.03|590.03|592.03|590.03|592.03|590.03|0
1726032940000|2024-09-11 05:35:40|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1726032950000|2024-09-11 05:35:50|591.62|589.62|591.62|589.62|591.82|589.82|591.62|589.62|0
1726032960000|2024-09-11 05:36:00|591.42|589.42|591.21|589.21|591.42|589.42|591.21|589.21|0
1726032980000|2024-09-11 05:36:20|591.42|589.42|591.42|589.42|591.42|589.42|591.42|589.42|0
1726032990000|2024-09-11 05:36:30|591.51|589.51|591.21|589.21|591.51|589.51|591.21|589.21|0
1726033000000|2024-09-11 05:36:40|591.11|589.11|590.81|588.81|591.11|589.11|590.61|588.61|0
1726033010000|2024-09-11 05:36:50|590.61|588.61|590.2|588.2|590.61|588.61|590.2|588.2|0
1726033020000|2024-09-11 05:37:00|590.4|588.4|590.4|588.4|590.4|588.4|590.2|588.2|0
1726033030000|2024-09-11 05:37:10|590.5|588.5|590.3|588.3|590.61|588.61|590.3|588.3|0
1726033040000|2024-09-11 05:37:20|590.2|588.2|590.81|588.81|590.81|588.81|590.2|588.2|0
1726033050000|2024-09-11 05:37:30|590.7|588.7|590.61|588.61|590.7|588.7|590.61|588.61|0
1726033060000|2024-09-11 05:37:40|590.4|588.4|590.2|588.2|590.4|588.4|590.2|588.2|0
1726033070000|2024-09-11 05:37:50|590.3|588.3|590.2|588.2|590.4|588.4|590.2|588.2|0
1726033080000|2024-09-11 05:38:00|590.4|588.4|590.4|588.4|590.5|588.5|590.4|588.4|0
1726033090000|2024-09-11 05:38:10|590.2|588.2|590|588|590.2|588.2|590|588|0
1726033100000|2024-09-11 05:38:20|590.2|588.2|590.2|588.2|590.2|588.2|590.2|588.2|0
1726033110000|2024-09-11 05:38:30|590.4|588.4|590.4|588.4|590.4|588.4|590.4|588.4|0
1726033120000|2024-09-11 05:38:40|590.61|588.61|590.4|588.4|590.61|588.61|590.4|588.4|0
1726033130000|2024-09-11 05:38:50|590|588|590.2|588.2|590.2|588.2|590|588|0
1726033140000|2024-09-11 05:39:00|590.3|588.3|590.4|588.4|590.4|588.4|590.3|588.3|0
1726033150000|2024-09-11 05:39:10|590|588|589.79|587.79|590|588|589.79|587.79|0
1726033160000|2024-09-11 05:39:20|589.59|587.59|589.59|587.59|589.59|587.59|589.59|587.59|0
1726033170000|2024-09-11 05:39:30|589.39|587.39|589.39|587.39|589.39|587.39|589.39|587.39|0
1726033180000|2024-09-11 05:39:40|589.19|587.19|589.39|587.39|589.39|587.39|589.19|587.19|0
1726033190000|2024-09-11 05:39:50|589.19|587.19|589.28|587.28|589.28|587.28|589.19|587.19|0
1726033200000|2024-09-11 05:40:00|589.19|587.19|589.39|587.39|589.39|587.39|589.19|587.19|0
1726033210000|2024-09-11 05:40:10|589.59|587.59|589.79|587.79|589.79|587.79|589.59|587.59|0
1726033230000|2024-09-11 05:40:30|590|588|589.89|587.89|590|588|589.89|587.89|0
1726033240000|2024-09-11 05:40:40|589.79|587.79|589.79|587.79|590|588|589.79|587.79|0
1726033260000|2024-09-11 05:41:00|590|588|589.79|587.79|590|588|589.79|587.79|0
1726033280000|2024-09-11 05:41:20|589.59|587.59|589.49|587.49|589.59|587.59|589.49|587.49|0
1726033290000|2024-09-11 05:41:30|589.39|587.39|589.59|587.59|589.59|587.59|589.39|587.39|0
1726033300000|2024-09-11 05:41:40|589.39|587.39|589.28|587.28|589.39|587.39|589.19|587.19|0
1726033310000|2024-09-11 05:41:50|589.39|587.39|589.79|587.79|589.79|587.79|589.39|587.39|0
1726033320000|2024-09-11 05:42:00|589.59|587.59|589.39|587.39|589.59|587.59|589.39|587.39|0
1726033330000|2024-09-11 05:42:10|589.59|587.59|589.59|587.59|589.59|587.59|589.59|587.59|0
1726033340000|2024-09-11 05:42:20|589.79|587.79|590.2|588.2|590.2|588.2|589.79|587.79|0
1726033350000|2024-09-11 05:42:30|590|588|590|588|590|588|590|588|0
1726033360000|2024-09-11 05:42:40|590.2|588.2|590|588|590.2|588.2|590|588|0
1726033370000|2024-09-11 05:42:50|590.2|588.2|590.2|588.2|590.2|588.2|590.2|588.2|0
1726033380000|2024-09-11 05:43:00|590.4|588.4|590.4|588.4|590.4|588.4|590.4|588.4|0
1726033400000|2024-09-11 05:43:20|591.01|589.01|591.21|589.21|591.21|589.21|591.01|589.01|0
1726033410000|2024-09-11 05:43:30|591.41|589.41|591.41|589.41|591.41|589.41|591.31|589.31|0
1726033420000|2024-09-11 05:43:40|591.51|589.51|591.41|589.41|591.51|589.51|591.41|589.41|0
1726033430000|2024-09-11 05:43:50|591.62|589.62|591.82|589.82|591.82|589.82|591.62|589.62|0
1726033440000|2024-09-11 05:44:00|591.92|589.92|591.82|589.82|591.92|589.92|591.82|589.82|0
1726033450000|2024-09-11 05:44:10|591.92|589.92|591.92|589.92|591.92|589.92|591.92|589.92|0
1726033460000|2024-09-11 05:44:20|591.82|589.82|591.82|589.82|591.92|589.92|591.82|589.82|0
1726033480000|2024-09-11 05:44:40|591.62|589.62|591.41|589.41|591.62|589.62|591.41|589.41|0
1726033490000|2024-09-11 05:44:50|591.31|589.31|591.01|589.01|591.31|589.31|591.01|589.01|0
1726033500000|2024-09-11 05:45:00|591.21|589.21|591.21|589.21|591.21|589.21|591.21|589.21|0
1726033510000|2024-09-11 05:45:10|591.41|589.41|591.41|589.41|591.41|589.41|591.21|589.21|0
1726033520000|2024-09-11 05:45:20|591.21|589.21|591.01|589.01|591.21|589.21|591.01|589.01|0
1726033530000|2024-09-11 05:45:30|591.21|589.21|591.82|589.82|591.82|589.82|591.21|589.21|0
1726033540000|2024-09-11 05:45:40|591.71|589.71|592.22|590.22|592.22|590.22|591.71|589.71|0
1726033550000|2024-09-11 05:45:50|591.82|589.82|591.61|589.61|591.91|589.91|591.61|589.61|0
1726033560000|2024-09-11 05:46:00|591.82|589.82|591.82|589.82|592.02|590.02|591.61|589.61|0
1726033570000|2024-09-11 05:46:10|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1726033580000|2024-09-11 05:46:20|591.82|589.82|592.02|590.02|592.02|590.02|591.82|589.82|0
1726033590000|2024-09-11 05:46:30|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1726033600000|2024-09-11 05:46:40|592.02|590.02|591.82|589.82|592.02|590.02|591.82|589.82|0
1726033610000|2024-09-11 05:46:50|592.02|590.02|591.82|589.82|592.02|590.02|591.82|589.82|0
1726033620000|2024-09-11 05:47:00|591.61|589.61|591.91|589.91|591.91|589.91|591.61|589.61|0
1726033630000|2024-09-11 05:47:10|592.02|590.02|591.82|589.82|592.02|590.02|591.82|589.82|0
1726033640000|2024-09-11 05:47:20|592.02|590.02|591.61|589.61|592.02|590.02|591.61|589.61|0
1726033650000|2024-09-11 05:47:30|591.82|589.82|591.41|589.41|591.82|589.82|591.41|589.41|0
1726033660000|2024-09-11 05:47:40|591.61|589.61|591.91|589.91|591.91|589.91|591.61|589.61|0
1726033670000|2024-09-11 05:47:50|591.82|589.82|591.82|589.82|592.02|590.02|591.82|589.82|0
1726033680000|2024-09-11 05:48:00|592.02|590.02|592.02|590.02|592.02|590.02|592.02|590.02|0
1726033690000|2024-09-11 05:48:10|592.22|590.22|592.12|590.12|592.22|590.22|592.02|590.02|0
1726033700000|2024-09-11 05:48:20|592.02|590.02|591.82|589.82|592.02|590.02|591.82|589.82|0
1726033710000|2024-09-11 05:48:30|592.02|590.02|591.61|589.61|592.02|590.02|591.61|589.61|0
1726033720000|2024-09-11 05:48:40|591.82|589.82|591.82|589.82|591.82|589.82|591.82|589.82|0
1726033730000|2024-09-11 05:48:50|592.22|590.22|592.22|590.22|592.22|590.22|592.02|590.02|0
1726033740000|2024-09-11 05:49:00|592.63|590.63|592.42|590.42|592.63|590.63|592.42|590.42|0
1726033750000|2024-09-11 05:49:10|592.22|590.22|592.63|590.63|592.63|590.63|592.22|590.22|0
1726033760000|2024-09-11 05:49:20|592.12|590.12|592.22|590.22|592.22|590.22|592.12|590.12|0
1726033770000|2024-09-11 05:49:30|592.12|590.12|592.22|590.22|592.22|590.22|592.12|590.12|0
1726033780000|2024-09-11 05:49:40|592.42|590.42|592.42|590.42|592.42|590.42|592.42|590.42|0
1726033800000|2024-09-11 05:50:00|592.52|590.52|592.83|590.83|592.83|590.83|592.42|590.42|0
1726033810000|2024-09-11 05:50:10|592.63|590.63|592.52|590.52|592.63|590.63|592.52|590.52|0
1726033820000|2024-09-11 05:50:20|592.63|590.63|592.63|590.63|592.63|590.63|592.52|590.52|0
1726033840000|2024-09-11 05:50:40|592.83|590.83|592.83|590.83|592.83|590.83|592.83|590.83|0
1726033850000|2024-09-11 05:50:50|593.03|591.03|592.93|590.93|593.03|591.03|592.93|590.93|0
1726033860000|2024-09-11 05:51:00|593.03|591.03|592.63|590.63|593.03|591.03|592.63|590.63|0
1726033870000|2024-09-11 05:51:10|592.42|590.42|592.42|590.42|592.42|590.42|592.42|590.42|0
1726033880000|2024-09-11 05:51:20|592.22|590.22|592.42|590.42|592.42|590.42|592.22|590.22|0
1726033890000|2024-09-11 05:51:30|592.32|590.32|592.22|590.22|592.42|590.42|592.22|590.22|0
1726033900000|2024-09-11 05:51:40|592.42|590.42|592.83|590.83|592.83|590.83|592.42|590.42|0
1726033910000|2024-09-11 05:51:50|592.93|590.93|592.83|590.83|592.93|590.93|592.83|590.83|0
1726033920000|2024-09-11 05:52:00|592.93|590.93|592.83|590.83|593.03|591.03|592.83|590.83|0
1726033930000|2024-09-11 05:52:10|593.03|591.03|593.23|591.23|593.23|591.23|593.03|591.03|0
1726033950000|2024-09-11 05:52:30|593.13|591.13|593.33|591.33|593.33|591.33|593.13|591.13|0
1726033960000|2024-09-11 05:52:40|593.44|591.44|593.13|591.13|593.44|591.44|593.13|591.13|0
1726033970000|2024-09-11 05:52:50|593.23|591.23|593.44|591.44|593.44|591.44|593.23|591.23|0
1726033980000|2024-09-11 05:53:00|593.33|591.33|593.03|591.03|593.33|591.33|593.03|591.03|0
1726033990000|2024-09-11 05:53:10|592.72|590.72|592.62|590.62|592.83|590.83|592.62|590.62|0
1726034000000|2024-09-11 05:53:20|592.83|590.83|593.03|591.03|593.03|591.03|592.83|590.83|0
1726034010000|2024-09-11 05:53:30|592.92|590.92|592.83|590.83|592.92|590.92|592.83|590.83|0
1726034020000|2024-09-11 05:53:40|593.23|591.23|592.92|590.92|593.23|591.23|592.83|590.83|0
1726034030000|2024-09-11 05:53:50|592.83|590.83|592.83|590.83|592.83|590.83|592.83|590.83|0
1726034050000|2024-09-11 05:54:10|593.03|591.03|592.72|590.72|593.03|591.03|592.72|590.72|0
1726034060000|2024-09-11 05:54:20|592.83|590.83|592.62|590.62|592.83|590.83|592.62|590.62|0
1726034070000|2024-09-11 05:54:30|592.83|590.83|592.83|590.83|592.83|590.83|592.83|590.83|0
1726034080000|2024-09-11 05:54:40|593.03|591.03|592.83|590.83|593.03|591.03|592.83|590.83|0
1726034090000|2024-09-11 05:54:50|592.62|590.62|592.62|590.62|592.62|590.62|592.62|590.62|0
1726034110000|2024-09-11 05:55:10|592.83|590.83|592.62|590.62|592.83|590.83|592.62|590.62|0
1726034120000|2024-09-11 05:55:20|592.42|590.42|592.42|590.42|592.42|590.42|592.42|590.42|0
1726034130000|2024-09-11 05:55:30|592.22|590.22|592.22|590.22|592.22|590.22|592.22|590.22|0
1726034150000|2024-09-11 05:55:50|592.42|590.42|592.83|590.83|592.83|590.83|592.42|590.42|0
1726034160000|2024-09-11 05:56:00|593.03|591.03|593.03|591.03|593.03|591.03|593.03|591.03|0
1726034170000|2024-09-11 05:56:10|592.83|590.83|593.03|591.03|593.03|591.03|592.83|590.83|0
1726034190000|2024-09-11 05:56:30|593.23|591.23|593.23|591.23|593.23|591.23|593.23|591.23|0
1726034200000|2024-09-11 05:56:40|593.03|591.03|592.83|590.83|593.03|591.03|592.83|590.83|0
1726034210000|2024-09-11 05:56:50|593.03|591.03|593.03|591.03|593.03|591.03|592.83|590.83|0
1726034220000|2024-09-11 05:57:00|592.83|590.83|592.83|590.83|592.83|590.83|592.42|590.42|0
1726034230000|2024-09-11 05:57:10|593.03|591.03|592.52|590.52|593.03|591.03|592.52|590.52|0
1726034240000|2024-09-11 05:57:20|592.62|590.62|592.31|590.31|592.62|590.62|592.31|590.31|0
1726034250000|2024-09-11 05:57:30|592.22|590.22|592.42|590.42|592.42|590.42|592.22|590.22|0
1726034260000|2024-09-11 05:57:40|592.62|590.62|592.62|590.62|592.62|590.62|592.62|590.62|0
1726034270000|2024-09-11 05:57:50|592.83|590.83|593.03|591.03|593.03|591.03|592.83|590.83|0
1726034280000|2024-09-11 05:58:00|593.13|591.13|592.83|590.83|593.13|591.13|592.83|590.83|0
1726034290000|2024-09-11 05:58:10|593.23|591.23|593.23|591.23|593.23|591.23|593.23|591.23|0
1726034300000|2024-09-11 05:58:20|593.64|591.64|593.84|591.84|593.84|591.84|593.64|591.64|0
1726034320000|2024-09-11 05:58:40|593.64|591.64|593.64|591.64|593.84|591.84|593.64|591.64|0
1726034340000|2024-09-11 05:59:00|593.43|591.43|593.84|591.84|593.84|591.84|593.43|591.43|0
1726034350000|2024-09-11 05:59:10|594.04|592.04|594.04|592.04|594.04|592.04|594.04|592.04|0
1726034360000|2024-09-11 05:59:20|594.25|592.25|594.04|592.04|594.25|592.25|594.04|592.04|0
1726034370000|2024-09-11 05:59:30|594.24|592.24|594.45|592.45|594.45|592.45|594.24|592.24|0
1726034380000|2024-09-11 05:59:40|594.65|592.65|594.45|592.45|594.65|592.65|594.45|592.45|0
1726034390000|2024-09-11 05:59:50|594.65|592.65|594.45|592.45|594.65|592.65|594.45|592.45|0
1726034400000|2024-09-11 06:00:00|594.04|592.04|594.24|592.24|594.45|592.45|594.04|592.04|0
1726034410000|2024-09-11 06:00:10|594.65|592.65|594.24|592.24|594.65|592.65|594.24|592.24|0
1726034420000|2024-09-11 06:00:20|594.14|592.14|594.04|592.04|594.14|592.14|594.04|592.04|0
1726034430000|2024-09-11 06:00:30|594.24|592.24|594.45|592.45|594.45|592.45|594.24|592.24|0
1726034440000|2024-09-11 06:00:40|594.24|592.24|594.24|592.24|594.24|592.24|594.04|592.04|0
1726034450000|2024-09-11 06:00:50|594.45|592.45|594.54|592.54|594.54|592.54|594.45|592.45|0
1726034460000|2024-09-11 06:01:00|594.04|592.04|593.84|591.84|594.45|592.45|593.84|591.84|0
1726034470000|2024-09-11 06:01:10|593.73|591.73|593.73|591.73|593.73|591.73|593.73|591.73|0
1726034480000|2024-09-11 06:01:20|593.23|591.23|593.64|591.64|593.84|591.84|593.23|591.23|0
1726034490000|2024-09-11 06:01:30|593.84|591.84|594.24|592.24|594.24|592.24|593.84|591.84|0
1726034500000|2024-09-11 06:01:40|594.45|592.45|594.24|592.24|594.45|592.45|594.24|592.24|0
1726034510000|2024-09-11 06:01:50|594.04|592.04|593.63|591.63|594.04|592.04|593.63|591.63|0
1726034520000|2024-09-11 06:02:00|593.84|591.84|594.04|592.04|594.04|592.04|593.63|591.63|0
1726034530000|2024-09-11 06:02:10|594.14|592.14|594.14|592.14|594.24|592.24|594.14|592.14|0
1726034540000|2024-09-11 06:02:20|594.24|592.24|593.84|591.84|594.24|592.24|593.84|591.84|0
1726034550000|2024-09-11 06:02:30|593.73|591.73|593.43|591.43|593.73|591.73|593.43|591.43|0
1726034560000|2024-09-11 06:02:40|593.23|591.23|593.43|591.43|593.43|591.43|593.23|591.23|0
1726034570000|2024-09-11 06:02:50|593.63|591.63|593.23|591.23|593.63|591.63|593.23|591.23|0
1726034580000|2024-09-11 06:03:00|593.43|591.43|593.63|591.63|593.63|591.63|593.43|591.43|0
1726034590000|2024-09-11 06:03:10|593.84|591.84|594.24|592.24|594.24|592.24|593.84|591.84|0
1726034600000|2024-09-11 06:03:20|594.04|592.04|594.45|592.45|594.45|592.45|594.04|592.04|0
1726034610000|2024-09-11 06:03:30|594.54|592.54|594.65|592.65|594.65|592.65|594.54|592.54|0
1726034620000|2024-09-11 06:03:40|594.45|592.45|594.65|592.65|594.65|592.65|594.24|592.24|0
1726034630000|2024-09-11 06:03:50|594.85|592.85|594.85|592.85|594.85|592.85|594.65|592.65|0
1726034640000|2024-09-11 06:04:00|595.05|593.05|594.85|592.85|595.05|593.05|594.75|592.75|0
1726034650000|2024-09-11 06:04:10|594.65|592.65|594.65|592.65|594.85|592.85|594.65|592.65|0
1726034660000|2024-09-11 06:04:20|594.04|592.04|594.24|592.24|594.24|592.24|594.04|592.04|0
1726034670000|2024-09-11 06:04:30|594.65|592.65|594.45|592.45|594.65|592.65|594.45|592.45|0
1726034680000|2024-09-11 06:04:40|594.54|592.54|594.65|592.65|594.65|592.65|594.54|592.54|0
1726034690000|2024-09-11 06:04:50|594.24|592.24|594.04|592.04|594.24|592.24|594.04|592.04|0
1726034700000|2024-09-11 06:05:00|593.84|591.84|593.84|591.84|593.84|591.84|593.63|591.63|0
1726034710000|2024-09-11 06:05:10|593.63|591.63|593.84|591.84|593.84|591.84|593.63|591.63|0
1726034720000|2024-09-11 06:05:20|594.04|592.04|594.04|592.04|594.24|592.24|594.04|592.04|0
1726034730000|2024-09-11 06:05:30|594.24|592.24|594.04|592.04|594.24|592.24|594.04|592.04|0
1726034750000|2024-09-11 06:05:50|593.84|591.84|593.84|591.84|593.84|591.84|593.84|591.84|0
1726034760000|2024-09-11 06:06:00|594.24|592.24|594.04|592.04|594.24|592.24|594.04|592.04|0
1726034770000|2024-09-11 06:06:10|594.44|592.44|594.24|592.24|594.44|592.44|594.24|592.24|0
1726034780000|2024-09-11 06:06:20|594.44|592.44|593.84|591.84|594.44|592.44|593.84|591.84|0
1726034790000|2024-09-11 06:06:30|593.63|591.63|593.43|591.43|593.63|591.63|593.43|591.43|0
1726034800000|2024-09-11 06:06:40|593.63|591.63|593.84|591.84|593.84|591.84|593.63|591.63|0
1726034810000|2024-09-11 06:06:50|593.63|591.63|593.84|591.84|593.84|591.84|593.63|591.63|0
1726034820000|2024-09-11 06:07:00|593.63|591.63|593.63|591.63|593.63|591.63|593.63|591.63|0
1726034830000|2024-09-11 06:07:10|593.53|591.53|593.32|591.32|593.53|591.53|593.32|591.32|0
1726034840000|2024-09-11 06:07:20|593.43|591.43|593.83|591.83|593.83|591.83|593.43|591.43|0
1726034850000|2024-09-11 06:07:30|594.04|592.04|594.44|592.44|594.44|592.44|594.04|592.04|0
1726034860000|2024-09-11 06:07:40|594.34|592.34|594.44|592.44|594.44|592.44|594.34|592.34|0
1726034880000|2024-09-11 06:08:00|594.24|592.24|594.24|592.24|594.44|592.44|594.24|592.24|0
1726034890000|2024-09-11 06:08:10|594.04|592.04|594.04|592.04|594.04|592.04|594.04|592.04|0
1726034900000|2024-09-11 06:08:20|593.93|591.93|594.04|592.04|594.04|592.04|593.93|591.93|0
1726034910000|2024-09-11 06:08:30|594.24|592.24|594.44|592.44|594.44|592.44|594.24|592.24|0
1726034920000|2024-09-11 06:08:40|594.65|592.65|594.65|592.65|594.65|592.65|594.44|592.44|0
1726034930000|2024-09-11 06:08:50|594.85|592.85|594.85|592.85|594.85|592.85|594.85|592.85|0
1726034940000|2024-09-11 06:09:00|594.65|592.65|594.65|592.65|594.65|592.65|594.54|592.54|0
1726034950000|2024-09-11 06:09:10|594.44|592.44|594.54|592.54|594.65|592.65|594.44|592.44|0
1726034960000|2024-09-11 06:09:20|594.44|592.44|594.65|592.65|594.65|592.65|594.44|592.44|0
1726034970000|2024-09-11 06:09:30|594.85|592.85|595.05|593.05|595.05|593.05|594.85|592.85|0
1726034980000|2024-09-11 06:09:40|594.85|592.85|595.05|593.05|595.05|593.05|594.85|592.85|0
1726034990000|2024-09-11 06:09:50|595.26|593.26|595.26|593.26|595.26|593.26|595.26|593.26|0
1726035000000|2024-09-11 06:10:00|595.05|593.05|595.35|593.35|595.46|593.46|595.05|593.05|0
1726035010000|2024-09-11 06:10:10|595.46|593.46|595.66|593.66|595.86|593.86|595.46|593.46|0
1726035020000|2024-09-11 06:10:20|595.96|593.96|595.86|593.86|596.07|594.07|595.86|593.86|0
1726035030000|2024-09-11 06:10:30|595.66|593.66|595.66|593.66|595.76|593.76|595.66|593.66|0
1726035050000|2024-09-11 06:10:50|595.86|593.86|595.86|593.86|595.86|593.86|595.86|593.86|0
1726035060000|2024-09-11 06:11:00|595.96|593.96|596.07|594.07|596.07|594.07|595.86|593.86|0
1726035070000|2024-09-11 06:11:10|595.86|593.86|595.86|593.86|595.86|593.86|595.86|593.86|0
1726035080000|2024-09-11 06:11:20|595.66|593.66|595.66|593.66|595.66|593.66|595.66|593.66|0
1726035090000|2024-09-11 06:11:30|595.46|593.46|595.66|593.66|595.66|593.66|595.46|593.46|0
1726035100000|2024-09-11 06:11:40|595.86|593.86|595.86|593.86|595.86|593.86|595.86|593.86|0
1726035110000|2024-09-11 06:11:50|596.07|594.07|596.27|594.27|596.27|594.27|595.86|593.86|0
1726035120000|2024-09-11 06:12:00|596.07|594.07|596.07|594.07|596.07|594.07|596.07|594.07|0
1726035130000|2024-09-11 06:12:10|596.27|594.27|596.47|594.47|596.47|594.47|596.07|594.07|0
1726035140000|2024-09-11 06:12:20|596.27|594.27|596.47|594.47|596.47|594.47|596.27|594.27|0
1726035150000|2024-09-11 06:12:30|596.27|594.27|596.27|594.27|596.27|594.27|596.27|594.27|0
1726035160000|2024-09-11 06:12:40|596.37|594.37|596.47|594.47|596.47|594.47|596.37|594.37|0
1726035170000|2024-09-11 06:12:50|596.57|594.57|596.47|594.47|596.57|594.57|596.47|594.47|0
1726035180000|2024-09-11 06:13:00|596.27|594.27|596.27|594.27|596.27|594.27|596.27|594.27|0
1726035190000|2024-09-11 06:13:10|596.47|594.47|596.47|594.47|596.47|594.47|596.47|594.47|0
1726035200000|2024-09-11 06:13:20|596.27|594.27|596.47|594.47|596.47|594.47|596.27|594.27|0
1726035210000|2024-09-11 06:13:30|596.37|594.37|596.27|594.27|596.37|594.37|596.27|594.27|0
1726035220000|2024-09-11 06:13:40|596.47|594.47|596.47|594.47|596.47|594.47|596.47|594.47|0
1726035230000|2024-09-11 06:13:50|596.37|594.37|596.27|594.27|596.37|594.37|596.27|594.27|0
1726035250000|2024-09-11 06:14:10|596.47|594.47|596.27|594.27|596.47|594.47|596.27|594.27|0
1726035260000|2024-09-11 06:14:20|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1726035270000|2024-09-11 06:14:30|596.47|594.47|596.27|594.27|596.47|594.47|596.27|594.27|0
1726035280000|2024-09-11 06:14:40|596.47|594.47|596.47|594.47|596.47|594.47|596.47|594.47|0
1726035290000|2024-09-11 06:14:50|596.68|594.68|596.68|594.68|596.68|594.68|596.68|594.68|0
1726035300000|2024-09-11 06:15:00|596.88|594.88|597.69|595.69|597.69|595.69|596.88|594.88|0
1726035310000|2024-09-11 06:15:10|597.49|595.49|598.1|596.1|598.1|596.1|597.49|595.49|0
1726035320000|2024-09-11 06:15:20|598.3|596.3|598.3|596.3|598.51|596.51|598.3|596.3|0
1726035330000|2024-09-11 06:15:30|598.51|596.51|598.3|596.3|598.51|596.51|598.3|596.3|0
1726035340000|2024-09-11 06:15:40|598.1|596.1|598.1|596.1|598.3|596.3|598.1|596.1|0
1726035350000|2024-09-11 06:15:50|598.3|596.3|598.3|596.3|598.3|596.3|598.3|596.3|0
1726035360000|2024-09-11 06:16:00|598.51|596.51|598.71|596.71|598.71|596.71|598.51|596.51|0
1726035370000|2024-09-11 06:16:10|598.91|596.91|598.91|596.91|598.91|596.91|598.71|596.71|0
1726035380000|2024-09-11 06:16:20|599.21|597.21|599.01|597.01|599.21|597.21|598.91|596.91|0
1726035390000|2024-09-11 06:16:30|598.91|596.91|598.71|596.71|598.91|596.91|598.71|596.71|0
1726035400000|2024-09-11 06:16:40|598.4|596.4|598.51|596.51|598.71|596.71|598.4|596.4|0
1726035410000|2024-09-11 06:16:50|598.6|596.6|598.5|596.5|598.6|596.6|598.5|596.5|0
1726035420000|2024-09-11 06:17:00|598.4|596.4|598.5|596.5|598.5|596.5|598.4|596.4|0
1726035430000|2024-09-11 06:17:10|598.3|596.3|598.3|596.3|598.5|596.5|598.3|596.3|0
1726035450000|2024-09-11 06:17:30|598.1|596.1|597.89|595.89|598.1|596.1|597.89|595.89|0
1726035460000|2024-09-11 06:17:40|598.1|596.1|598.1|596.1|598.1|596.1|598.1|596.1|0
1726035470000|2024-09-11 06:17:50|598.3|596.3|598.5|596.5|598.5|596.5|598.3|596.3|0
1726035480000|2024-09-11 06:18:00|598.4|596.4|598.3|596.3|598.5|596.5|598.3|596.3|0
1726035490000|2024-09-11 06:18:10|598.5|596.5|598.4|596.4|598.5|596.5|598.4|596.4|0
1726035500000|2024-09-11 06:18:20|598.5|596.5|598.6|596.6|598.6|596.6|598.5|596.5|0
1726035510000|2024-09-11 06:18:30|598.5|596.5|598.5|596.5|598.5|596.5|598.3|596.3|0
1726035520000|2024-09-11 06:18:40|598.3|596.3|598.3|596.3|598.3|596.3|598.3|596.3|0
1726035530000|2024-09-11 06:18:50|598.5|596.5|598.5|596.5|598.5|596.5|598.5|596.5|0
1726035540000|2024-09-11 06:19:00|598.3|596.3|598.6|596.6|598.6|596.6|598.3|596.3|0
1726035550000|2024-09-11 06:19:10|598.5|596.5|598.5|596.5|598.5|596.5|598.5|596.5|0
1726035560000|2024-09-11 06:19:20|598.6|596.6|598.5|596.5|598.6|596.6|598.5|596.5|0
1726035580000|2024-09-11 06:19:40|598.71|596.71|599.11|597.11|599.11|597.11|598.71|596.71|0
1726035590000|2024-09-11 06:19:50|598.91|596.91|598.1|596.1|598.91|596.91|598.1|596.1|0
1726035600000|2024-09-11 06:20:00|598.19|596.19|598.5|596.5|598.5|596.5|598.19|596.19|0
1726035610000|2024-09-11 06:20:10|598.71|596.71|598.71|596.71|598.71|596.71|598.71|596.71|0
1726035620000|2024-09-11 06:20:20|598.91|596.91|598.71|596.71|598.91|596.91|598.71|596.71|0
1726035640000|2024-09-11 06:20:40|598.91|596.91|598.91|596.91|598.91|596.91|598.91|596.91|0
1726035650000|2024-09-11 06:20:50|599.11|597.11|599.11|597.11|599.11|597.11|599.11|597.11|0
1726035670000|2024-09-11 06:21:10|599.21|597.21|599.32|597.32|599.32|597.32|599.11|597.11|0
1726035680000|2024-09-11 06:21:20|599.11|597.11|598.5|596.5|599.11|597.11|598.5|596.5|0
1726035690000|2024-09-11 06:21:30|598.6|596.6|598.91|596.91|598.91|596.91|598.6|596.6|0
1726035700000|2024-09-11 06:21:40|598.71|596.71|598.71|596.71|598.71|596.71|598.71|596.71|0
1726035710000|2024-09-11 06:21:50|598.91|596.91|598.8|596.8|598.91|596.91|598.8|596.8|0
1726035720000|2024-09-11 06:22:00|598.91|596.91|599.11|597.11|599.11|597.11|598.91|596.91|0
1726035740000|2024-09-11 06:22:20|599.21|597.21|599.11|597.11|599.32|597.32|599.11|597.11|0
1726035750000|2024-09-11 06:22:30|599.21|597.21|599.11|597.11|599.21|597.21|599.11|597.11|0
1726035760000|2024-09-11 06:22:40|598.91|596.91|598.71|596.71|598.91|596.91|598.71|596.71|0
1726035770000|2024-09-11 06:22:50|598.6|596.6|598.5|596.5|598.6|596.6|598.5|596.5|0
1726035780000|2024-09-11 06:23:00|598.71|596.71|598.71|596.71|598.91|596.91|598.71|596.71|0
1726035790000|2024-09-11 06:23:10|598.6|596.6|598.5|596.5|598.6|596.6|598.5|596.5|0
1726035810000|2024-09-11 06:23:30|598.71|596.71|598.8|596.8|598.8|596.8|598.71|596.71|0
1726035820000|2024-09-11 06:23:40|598.71|596.71|598.71|596.71|598.71|596.71|598.71|596.71|0
1726035830000|2024-09-11 06:23:50|598.7|596.7|598.7|596.7|598.7|596.7|598.7|596.7|0
1726035840000|2024-09-11 06:24:00|598.5|596.5|598.91|596.91|598.91|596.91|598.5|596.5|0
1726035860000|2024-09-11 06:24:20|598.7|596.7|598.7|596.7|598.7|596.7|598.7|596.7|0
1726035870000|2024-09-11 06:24:30|598.5|596.5|598.7|596.7|598.7|596.7|598.5|596.5|0
1726035880000|2024-09-11 06:24:40|598.91|596.91|598.91|596.91|598.91|596.91|598.91|596.91|0
1726035900000|2024-09-11 06:25:00|598.7|596.7|599.01|597.01|599.11|597.11|598.7|596.7|0
1726035910000|2024-09-11 06:25:10|599.11|597.11|599.11|597.11|599.11|597.11|599.11|597.11|0
1726035920000|2024-09-11 06:25:20|599.01|597.01|599.11|597.11|599.11|597.11|599.01|597.01|0
1726035930000|2024-09-11 06:25:30|598.91|596.91|598.91|596.91|598.91|596.91|598.91|596.91|0
1726035950000|2024-09-11 06:25:50|599.01|597.01|598.91|596.91|599.01|597.01|598.91|596.91|0
1726035960000|2024-09-11 06:26:00|599.11|597.11|599.72|597.72|599.72|597.72|599.11|597.11|0
1726035970000|2024-09-11 06:26:10|600.02|598.02|600.23|598.23|600.23|598.23|600.02|598.02|0
1726035980000|2024-09-11 06:26:20|600.33|598.33|600.23|598.23|600.33|598.33|600.13|598.13|0
1726035990000|2024-09-11 06:26:30|600.33|598.33|600.54|598.54|600.54|598.54|600.33|598.33|0
1726036000000|2024-09-11 06:26:40|600.43|598.43|600.54|598.54|600.54|598.54|600.33|598.33|0
1726036010000|2024-09-11 06:26:50|600.33|598.33|600.23|598.23|600.33|598.33|600.23|598.23|0
1726036020000|2024-09-11 06:27:00|600.33|598.33|600.33|598.33|600.33|598.33|600.13|598.13|0
1726036030000|2024-09-11 06:27:10|600.13|598.13|600.33|598.33|600.33|598.33|600.13|598.13|0
1726036040000|2024-09-11 06:27:20|600.54|598.54|600.54|598.54|600.54|598.54|600.54|598.54|0
1726036050000|2024-09-11 06:27:30|600.33|598.33|600.33|598.33|600.33|598.33|600.33|598.33|0
1726036070000|2024-09-11 06:27:50|600.13|598.13|600.13|598.13|600.13|598.13|600.13|598.13|0
1726036090000|2024-09-11 06:28:10|600.33|598.33|600.33|598.33|600.33|598.33|600.33|598.33|0
1726036100000|2024-09-11 06:28:20|600.23|598.23|600.33|598.33|600.33|598.33|600.23|598.23|0
1726036110000|2024-09-11 06:28:30|600.54|598.54|600.54|598.54|600.54|598.54|600.54|598.54|0
1726036120000|2024-09-11 06:28:40|600.74|598.74|600.33|598.33|600.74|598.74|600.33|598.33|0
1726036130000|2024-09-11 06:28:50|600.13|598.13|600.13|598.13|600.13|598.13|600.13|598.13|0
1726036140000|2024-09-11 06:29:00|600.33|598.33|600.33|598.33|600.33|598.33|600.13|598.13|0
1726036150000|2024-09-11 06:29:10|599.92|597.92|599.92|597.92|599.92|597.92|599.92|597.92|0
1726036160000|2024-09-11 06:29:20|599.72|597.72|599.72|597.72|599.92|597.92|599.72|597.72|0
1726036180000|2024-09-11 06:29:40|599.92|597.92|599.92|597.92|599.92|597.92|599.92|597.92|0
1726036190000|2024-09-11 06:29:50|600.02|598.02|600.13|598.13|600.13|598.13|600.02|598.02|0
1726036200000|2024-09-11 06:30:00|600.02|598.02|600.33|598.33|600.33|598.33|599.92|597.92|0
1726036210000|2024-09-11 06:30:10|600.23|598.23|600.23|598.23|600.23|598.23|600.23|598.23|0
1726036220000|2024-09-11 06:30:20|600.13|598.13|599.92|597.92|600.13|598.13|599.92|597.92|0
1726036230000|2024-09-11 06:30:30|600.13|598.13|600.13|598.13|600.13|598.13|600.02|598.02|0
1726036240000|2024-09-11 06:30:40|600.22|598.22|600.22|598.22|600.33|598.33|600.22|598.22|0
1726036250000|2024-09-11 06:30:50|600.33|598.33|600.33|598.33|600.33|598.33|600.13|598.13|0
1726036260000|2024-09-11 06:31:00|600.63|598.63|600.74|598.74|600.74|598.74|600.63|598.63|0
1726036270000|2024-09-11 06:31:10|600.94|598.94|600.84|598.84|600.94|598.94|600.84|598.84|0
1726036280000|2024-09-11 06:31:20|600.53|598.53|600.94|598.94|600.94|598.94|600.53|598.53|0
1726036300000|2024-09-11 06:31:40|601.15|599.15|601.35|599.35|601.35|599.35|601.15|599.15|0
1726036310000|2024-09-11 06:31:50|601.15|599.15|601.15|599.15|601.15|599.15|601.15|599.15|0
1726036330000|2024-09-11 06:32:10|601.04|599.04|600.94|598.94|601.04|599.04|600.74|598.74|0
1726036340000|2024-09-11 06:32:20|601.35|599.35|601.35|599.35|601.35|599.35|601.35|599.35|0
1726036350000|2024-09-11 06:32:30|601.55|599.55|601.55|599.55|601.55|599.55|601.55|599.55|0
1726036360000|2024-09-11 06:32:40|601.35|599.35|601.35|599.35|601.35|599.35|601.35|599.35|0
1726036370000|2024-09-11 06:32:50|601.55|599.55|601.45|599.45|601.55|599.55|601.45|599.45|0
1726036380000|2024-09-11 06:33:00|601.55|599.55|601.76|599.76|601.76|599.76|601.55|599.55|0
1726036390000|2024-09-11 06:33:10|601.55|599.55|601.76|599.76|601.76|599.76|601.55|599.55|0
1726036400000|2024-09-11 06:33:20|601.65|599.65|601.76|599.76|601.76|599.76|601.65|599.65|0
1726036410000|2024-09-11 06:33:30|601.55|599.55|601.55|599.55|601.65|599.65|601.55|599.55|0
1726036420000|2024-09-11 06:33:40|601.65|599.65|601.55|599.55|601.65|599.65|601.55|599.55|0
1726036430000|2024-09-11 06:33:50|601.76|599.76|601.76|599.76|601.76|599.76|601.76|599.76|0
1726036440000|2024-09-11 06:34:00|601.96|599.96|602.57|600.57|602.57|600.57|601.96|599.96|0
1726036450000|2024-09-11 06:34:10|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1726036460000|2024-09-11 06:34:20|602.57|600.57|602.78|600.78|602.78|600.78|602.57|600.57|0
1726036480000|2024-09-11 06:34:40|602.87|600.87|602.78|600.78|602.87|600.87|602.57|600.57|0
1726036490000|2024-09-11 06:34:50|602.98|600.98|602.98|600.98|602.98|600.98|602.98|600.98|0
1726036500000|2024-09-11 06:35:00|602.78|600.78|602.78|600.78|602.87|600.87|602.78|600.78|0
1726036510000|2024-09-11 06:35:10|602.57|600.57|602.57|600.57|602.57|600.57|602.37|600.37|0
1726036520000|2024-09-11 06:35:20|602.78|600.78|602.78|600.78|602.78|600.78|602.67|600.67|0
1726036540000|2024-09-11 06:35:40|602.98|600.98|603.18|601.18|603.18|601.18|602.98|600.98|0
1726036550000|2024-09-11 06:35:50|603.39|601.39|603.49|601.49|603.49|601.49|603.39|601.39|0
1726036560000|2024-09-11 06:36:00|603.39|601.39|603.18|601.18|603.39|601.39|603.08|601.08|0
1726036570000|2024-09-11 06:36:10|602.77|600.77|602.77|600.77|602.77|600.77|602.77|600.77|0
1726036580000|2024-09-11 06:36:20|602.57|600.57|602.57|600.57|602.57|600.57|602.57|600.57|0
1726036590000|2024-09-11 06:36:30|602.77|600.77|602.57|600.57|602.77|600.77|602.57|600.57|0
1726036600000|2024-09-11 06:36:40|602.37|600.37|602.57|600.57|602.57|600.57|602.37|600.37|0
1726036610000|2024-09-11 06:36:50|602.37|600.37|602.16|600.16|602.37|600.37|602.16|600.16|0
1726036620000|2024-09-11 06:37:00|601.96|599.96|601.75|599.75|601.96|599.96|601.55|599.55|0
1726036630000|2024-09-11 06:37:10|601.96|599.96|601.96|599.96|601.96|599.96|601.96|599.96|0
1726036640000|2024-09-11 06:37:20|602.16|600.16|601.96|599.96|602.16|600.16|601.96|599.96|0
1726036650000|2024-09-11 06:37:30|601.75|599.75|601.55|599.55|601.75|599.75|601.55|599.55|0
1726036660000|2024-09-11 06:37:40|601.35|599.35|601.75|599.75|601.75|599.75|601.35|599.35|0
1726036670000|2024-09-11 06:37:50|601.55|599.55|601.55|599.55|601.55|599.55|601.55|599.55|0
1726036680000|2024-09-11 06:38:00|601.35|599.35|601.55|599.55|601.55|599.55|601.35|599.35|0
1726036690000|2024-09-11 06:38:10|601.35|599.35|601.35|599.35|601.35|599.35|601.35|599.35|0
1726036710000|2024-09-11 06:38:30|601.55|599.55|601.55|599.55|601.55|599.55|601.55|599.55|0
1726036740000|2024-09-11 06:39:00|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1726036750000|2024-09-11 06:39:10|601.35|599.35|601.35|599.35|601.35|599.35|601.35|599.35|0
1726036760000|2024-09-11 06:39:20|601.14|599.14|601.14|599.14|601.14|599.14|601.14|599.14|0
1726036770000|2024-09-11 06:39:30|601.04|599.04|601.14|599.14|601.14|599.14|601.04|599.04|0
1726036780000|2024-09-11 06:39:40|601.24|599.24|601.14|599.14|601.24|599.24|601.14|599.14|0
1726036790000|2024-09-11 06:39:50|600.94|598.94|601.14|599.14|601.14|599.14|600.94|598.94|0
1726036800000|2024-09-11 06:40:00|601.35|599.35|601.35|599.35|601.35|599.35|601.35|599.35|0
1726036810000|2024-09-11 06:40:10|601.14|599.14|601.14|599.14|601.14|599.14|601.14|599.14|0
1726036820000|2024-09-11 06:40:20|601.24|599.24|601.55|599.55|601.55|599.55|601.24|599.24|0
1726036830000|2024-09-11 06:40:30|601.44|599.44|601.55|599.55|601.55|599.55|601.44|599.44|0
1726036840000|2024-09-11 06:40:40|601.34|599.34|601.14|599.14|601.34|599.34|601.14|599.14|0
1726036850000|2024-09-11 06:40:50|600.94|598.94|600.94|598.94|600.94|598.94|600.94|598.94|0
1726036860000|2024-09-11 06:41:00|601.14|599.14|601.14|599.14|601.14|599.14|601.14|599.14|0
1726036870000|2024-09-11 06:41:10|601.34|599.34|601.24|599.24|601.34|599.34|601.14|599.14|0
1726036880000|2024-09-11 06:41:20|601.34|599.34|601.34|599.34|601.34|599.34|601.34|599.34|0
1726036890000|2024-09-11 06:41:30|601.14|599.14|601.34|599.34|601.34|599.34|601.14|599.14|0
1726036900000|2024-09-11 06:41:40|601.65|599.65|601.75|599.75|601.96|599.96|601.65|599.65|0
1726036910000|2024-09-11 06:41:50|601.85|599.85|601.96|599.96|601.96|599.96|601.85|599.85|0
1726036920000|2024-09-11 06:42:00|602.16|600.16|602.36|600.36|602.36|600.36|601.96|599.96|0
1726036930000|2024-09-11 06:42:10|602.16|600.16|602.16|600.16|602.16|600.16|602.16|600.16|0
1726036940000|2024-09-11 06:42:20|601.96|599.96|601.75|599.75|601.96|599.96|601.75|599.75|0
1726036950000|2024-09-11 06:42:30|601.96|599.96|602.16|600.16|602.16|600.16|601.96|599.96|0
1726036960000|2024-09-11 06:42:40|602.05|600.05|602.16|600.16|602.16|600.16|601.96|599.96|0
1726036980000|2024-09-11 06:43:00|602.36|600.36|602.16|600.16|602.36|600.36|602.16|600.16|0
1726036990000|2024-09-11 06:43:10|601.96|599.96|602.16|600.16|602.16|600.16|601.96|599.96|0
1726037000000|2024-09-11 06:43:20|602.36|600.36|602.36|600.36|602.36|600.36|602.36|600.36|0
1726037010000|2024-09-11 06:43:30|602.57|600.57|602.57|600.57|602.57|600.57|602.57|600.57|0
1726037020000|2024-09-11 06:43:40|602.26|600.26|602.26|600.26|602.26|600.26|602.26|600.26|0
1726037030000|2024-09-11 06:43:50|602.16|600.16|602.16|600.16|602.16|600.16|602.16|600.16|0
1726037040000|2024-09-11 06:44:00|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726037050000|2024-09-11 06:44:10|601.75|599.75|601.95|599.95|601.95|599.95|601.75|599.75|0
1726037060000|2024-09-11 06:44:20|601.85|599.85|601.75|599.75|601.85|599.85|601.75|599.75|0
1726037070000|2024-09-11 06:44:30|601.85|599.85|601.85|599.85|601.85|599.85|601.85|599.85|0
1726037080000|2024-09-11 06:44:40|601.75|599.75|601.75|599.75|601.85|599.85|601.75|599.75|0
1726037090000|2024-09-11 06:44:50|601.55|599.55|601.55|599.55|601.55|599.55|601.55|599.55|0
1726037100000|2024-09-11 06:45:00|601.75|599.75|601.95|599.95|601.95|599.95|601.75|599.75|0
1726037110000|2024-09-11 06:45:10|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1726037120000|2024-09-11 06:45:20|601.85|599.85|601.95|599.95|601.95|599.95|601.85|599.85|0
1726037130000|2024-09-11 06:45:30|601.85|599.85|601.85|599.85|601.95|599.95|601.75|599.75|0
1726037140000|2024-09-11 06:45:40|601.95|599.95|601.75|599.75|601.95|599.95|601.75|599.75|0
1726037150000|2024-09-11 06:45:50|601.55|599.55|601.55|599.55|601.55|599.55|601.55|599.55|0
1726037160000|2024-09-11 06:46:00|601.44|599.44|601.44|599.44|601.44|599.44|601.44|599.44|0
1726037170000|2024-09-11 06:46:10|601.55|599.55|601.44|599.44|601.55|599.55|601.44|599.44|0
1726037180000|2024-09-11 06:46:20|601.55|599.55|601.14|599.14|601.55|599.55|601.14|599.14|0
1726037210000|2024-09-11 06:46:50|600.93|598.93|600.93|598.93|600.93|598.93|600.93|598.93|0
1726037220000|2024-09-11 06:47:00|600.73|598.73|600.73|598.73|600.73|598.73|600.73|598.73|0
1726037230000|2024-09-11 06:47:10|600.53|598.53|600.73|598.73|600.93|598.93|600.53|598.53|0
1726037240000|2024-09-11 06:47:20|600.93|598.93|600.93|598.93|600.93|598.93|600.93|598.93|0
1726037250000|2024-09-11 06:47:30|600.73|598.73|600.53|598.53|600.73|598.73|600.53|598.53|0
1726037260000|2024-09-11 06:47:40|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1726037270000|2024-09-11 06:47:50|600.53|598.53|600.62|598.62|600.62|598.62|600.53|598.53|0
1726037280000|2024-09-11 06:48:00|600.73|598.73|600.93|598.93|600.93|598.93|600.73|598.73|0
1726037290000|2024-09-11 06:48:10|601.14|599.14|601.14|599.14|601.14|599.14|600.93|598.93|0
1726037300000|2024-09-11 06:48:20|601.34|599.34|601.54|599.54|601.54|599.54|601.34|599.34|0
1726037310000|2024-09-11 06:48:30|601.34|599.34|601.23|599.23|601.34|599.34|601.23|599.23|0
1726037320000|2024-09-11 06:48:40|601.34|599.34|601.14|599.14|601.34|599.34|601.14|599.14|0
1726037330000|2024-09-11 06:48:50|600.93|598.93|600.73|598.73|600.93|598.93|600.73|598.73|0
1726037340000|2024-09-11 06:49:00|600.93|598.93|600.93|598.93|600.93|598.93|600.73|598.73|0
1726037350000|2024-09-11 06:49:10|600.83|598.83|600.93|598.93|600.93|598.93|600.83|598.83|0
1726037360000|2024-09-11 06:49:20|601.34|599.34|601.34|599.34|601.34|599.34|601.23|599.23|0
1726037370000|2024-09-11 06:49:30|601.23|599.23|601.34|599.34|601.34|599.34|601.23|599.23|0
1726037380000|2024-09-11 06:49:40|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1726037400000|2024-09-11 06:50:00|601.75|599.75|601.75|599.75|601.75|599.75|601.54|599.54|0
1726037410000|2024-09-11 06:50:10|601.95|599.95|602.16|600.16|602.16|600.16|601.95|599.95|0
1726037420000|2024-09-11 06:50:20|602.25|600.25|602.16|600.16|602.25|600.25|602.16|600.16|0
1726037440000|2024-09-11 06:50:40|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726037450000|2024-09-11 06:50:50|602.16|600.16|601.95|599.95|602.16|600.16|601.95|599.95|0
1726037460000|2024-09-11 06:51:00|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1726037490000|2024-09-11 06:51:30|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726037500000|2024-09-11 06:51:40|602.16|600.16|602.15|600.15|602.16|600.16|602.15|600.15|0
1726037510000|2024-09-11 06:51:50|602.36|600.36|602.15|600.15|602.36|600.36|602.15|600.15|0
1726037520000|2024-09-11 06:52:00|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726037530000|2024-09-11 06:52:10|601.75|599.75|601.95|599.95|601.95|599.95|601.54|599.54|0
1726037540000|2024-09-11 06:52:20|602.15|600.15|602.15|600.15|602.15|600.15|602.15|600.15|0
1726037560000|2024-09-11 06:52:40|601.95|599.95|602.15|600.15|602.15|600.15|601.95|599.95|0
1726037580000|2024-09-11 06:53:00|602.25|600.25|602.36|600.36|602.36|600.36|602.25|600.25|0
1726037630000|2024-09-11 06:53:50|602.56|600.56|603.17|601.17|603.17|601.17|602.56|600.56|0
1726037640000|2024-09-11 06:54:00|602.97|600.97|602.56|600.56|602.97|600.97|602.56|600.56|0
1726037650000|2024-09-11 06:54:10|602.77|600.77|602.77|600.77|602.77|600.77|602.77|600.77|0
1726037660000|2024-09-11 06:54:20|602.66|600.66|602.36|600.36|602.66|600.66|602.36|600.36|0
1726037670000|2024-09-11 06:54:30|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1726037680000|2024-09-11 06:54:40|602.77|600.77|602.56|600.56|602.77|600.77|602.56|600.56|0
1726037690000|2024-09-11 06:54:50|602.77|600.77|602.56|600.56|602.77|600.77|602.56|600.56|0
1726037700000|2024-09-11 06:55:00|602.36|600.36|601.95|599.95|602.36|600.36|601.95|599.95|0
1726037710000|2024-09-11 06:55:10|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1726037720000|2024-09-11 06:55:20|601.95|599.95|601.84|599.84|601.95|599.95|601.75|599.75|0
1726037730000|2024-09-11 06:55:30|601.95|599.95|602.15|600.15|602.15|600.15|601.95|599.95|0
1726037740000|2024-09-11 06:55:40|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726037750000|2024-09-11 06:55:50|601.74|599.74|601.74|599.74|601.84|599.84|601.74|599.74|0
1726037770000|2024-09-11 06:56:10|601.64|599.64|601.74|599.74|601.74|599.74|601.54|599.54|0
1726037800000|2024-09-11 06:56:40|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1726037820000|2024-09-11 06:57:00|601.43|599.43|601.54|599.54|601.54|599.54|601.43|599.43|0
1726037840000|2024-09-11 06:57:20|601.34|599.34|601.34|599.34|601.34|599.34|601.34|599.34|0
1726037860000|2024-09-11 06:57:40|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1726037890000|2024-09-11 06:58:10|601.64|599.64|601.54|599.54|601.64|599.64|601.43|599.43|0
1726037900000|2024-09-11 06:58:20|601.74|599.74|601.74|599.74|601.74|599.74|601.74|599.74|0
1726037910000|2024-09-11 06:58:30|601.64|599.64|601.74|599.74|601.74|599.74|601.54|599.54|0
1726037920000|2024-09-11 06:58:40|601.54|599.54|601.95|599.95|601.95|599.95|601.54|599.54|0
1726037930000|2024-09-11 06:58:50|601.74|599.74|601.54|599.54|601.74|599.74|601.54|599.54|0
1726037940000|2024-09-11 06:59:00|601.34|599.34|601.54|599.54|601.54|599.54|601.34|599.34|0
1726037950000|2024-09-11 06:59:10|601.64|599.64|601.54|599.54|601.64|599.64|601.54|599.54|0
1726037960000|2024-09-11 06:59:20|601.34|599.34|601.34|599.34|601.34|599.34|601.34|599.34|0
1726037970000|2024-09-11 06:59:30|601.54|599.54|601.34|599.34|601.54|599.54|601.34|599.34|0
1726037980000|2024-09-11 06:59:40|601.54|599.54|601.54|599.54|601.54|599.54|601.34|599.34|0
1726037990000|2024-09-11 06:59:50|601.34|599.34|600.93|598.93|601.34|599.34|600.93|598.93|0
1726038000000|2024-09-11 07:00:00|601.13|599.13|601.33|599.33|601.54|599.54|601.13|599.13|0
1726038010000|2024-09-11 07:00:10|601.13|599.13|601.33|599.33|601.33|599.33|601.13|599.13|0
1726038020000|2024-09-11 07:00:20|601.13|599.13|601.13|599.13|601.13|599.13|601.13|599.13|0
1726038030000|2024-09-11 07:00:30|601.54|599.54|601.02|599.02|601.54|599.54|601.02|599.02|0
1726038040000|2024-09-11 07:00:40|600.93|598.93|601.33|599.33|601.33|599.33|600.93|598.93|0
1726038050000|2024-09-11 07:00:50|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1726038060000|2024-09-11 07:01:00|601.74|599.74|601.95|599.95|601.95|599.95|601.74|599.74|0
1726038070000|2024-09-11 07:01:10|601.84|599.84|601.64|599.64|601.84|599.84|601.64|599.64|0
1726038080000|2024-09-11 07:01:20|601.54|599.54|600.93|598.93|601.54|599.54|600.93|598.93|0
1726038090000|2024-09-11 07:01:30|600.72|598.72|600.52|598.52|600.72|598.72|600.52|598.52|0
1726038100000|2024-09-11 07:01:40|600.72|598.72|600.93|598.93|600.93|598.93|600.72|598.72|0
1726038110000|2024-09-11 07:01:50|600.72|598.72|600.52|598.52|600.72|598.72|600.52|598.52|0
1726038120000|2024-09-11 07:02:00|600.62|598.62|600.52|598.52|600.72|598.72|600.52|598.52|0
1726038130000|2024-09-11 07:02:10|600.93|598.93|601.54|599.54|601.54|599.54|600.93|598.93|0
1726038140000|2024-09-11 07:02:20|601.33|599.33|600.93|598.93|601.33|599.33|600.93|598.93|0
1726038150000|2024-09-11 07:02:30|601.13|599.13|601.74|599.74|601.74|599.74|601.13|599.13|0
1726038160000|2024-09-11 07:02:40|601.95|599.95|602.35|600.35|602.35|600.35|601.95|599.95|0
1726038170000|2024-09-11 07:02:50|602.25|600.25|602.56|600.56|602.56|600.56|602.25|600.25|0
1726038180000|2024-09-11 07:03:00|602.76|600.76|602.66|600.66|602.76|600.76|602.66|600.66|0
1726038190000|2024-09-11 07:03:10|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1726038200000|2024-09-11 07:03:20|602.35|600.35|601.95|599.95|602.35|600.35|601.95|599.95|0
1726038210000|2024-09-11 07:03:30|602.15|600.15|602.15|600.15|602.15|600.15|602.15|600.15|0
1726038220000|2024-09-11 07:03:40|601.94|599.94|602.15|600.15|602.15|600.15|601.94|599.94|0
1726038230000|2024-09-11 07:03:50|602.35|600.35|602.35|600.35|602.35|600.35|602.35|600.35|0
1726038240000|2024-09-11 07:04:00|602.56|600.56|602.45|600.45|602.56|600.56|602.45|600.45|0
1726038250000|2024-09-11 07:04:10|602.56|600.56|602.56|600.56|602.65|600.65|602.56|600.56|0
1726038260000|2024-09-11 07:04:20|602.35|600.35|602.56|600.56|602.56|600.56|602.35|600.35|0
1726038270000|2024-09-11 07:04:30|602.76|600.76|602.76|600.76|602.76|600.76|602.76|600.76|0
1726038290000|2024-09-11 07:04:50|602.96|600.96|602.96|600.96|602.96|600.96|602.76|600.76|0
1726038300000|2024-09-11 07:05:00|603.17|601.17|603.17|601.17|603.58|601.58|603.17|601.17|0
1726038310000|2024-09-11 07:05:10|602.96|600.96|602.96|600.96|603.17|601.17|602.96|600.96|0
1726038320000|2024-09-11 07:05:20|603.17|601.17|603.17|601.17|603.17|601.17|603.17|601.17|0
1726038330000|2024-09-11 07:05:30|602.96|600.96|602.96|600.96|602.96|600.96|602.96|600.96|0
1726038340000|2024-09-11 07:05:40|602.56|600.56|602.45|600.45|602.56|600.56|602.45|600.45|0
1726038350000|2024-09-11 07:05:50|602.76|600.76|602.15|600.15|602.76|600.76|602.15|600.15|0
1726038360000|2024-09-11 07:06:00|602.25|600.25|602.35|600.35|602.35|600.35|602.25|600.25|0
1726038370000|2024-09-11 07:06:10|602.15|600.15|602.35|600.35|602.35|600.35|602.15|600.15|0
1726038380000|2024-09-11 07:06:20|602.25|600.25|602.35|600.35|602.35|600.35|602.25|600.25|0
1726038390000|2024-09-11 07:06:30|602.56|600.56|602.45|600.45|602.56|600.56|602.35|600.35|0
1726038400000|2024-09-11 07:06:40|602.35|600.35|602.76|600.76|602.76|600.76|602.35|600.35|0
1726038410000|2024-09-11 07:06:50|602.65|600.65|602.35|600.35|602.65|600.65|602.35|600.35|0
1726038420000|2024-09-11 07:07:00|602.25|600.25|602.76|600.76|602.76|600.76|602.25|600.25|0
1726038430000|2024-09-11 07:07:10|602.96|600.96|602.96|600.96|603.17|601.17|602.96|600.96|0
1726038440000|2024-09-11 07:07:20|603.17|601.17|602.96|600.96|603.17|601.17|602.96|600.96|0
1726038450000|2024-09-11 07:07:30|603.17|601.17|602.96|600.96|603.17|601.17|602.86|600.86|0
1726038460000|2024-09-11 07:07:40|602.86|600.86|602.96|600.96|602.96|600.96|602.86|600.86|0
1726038470000|2024-09-11 07:07:50|602.76|600.76|602.15|600.15|602.76|600.76|602.15|600.15|0
1726038480000|2024-09-11 07:08:00|602.55|600.55|603.17|601.17|603.17|601.17|602.55|600.55|0
1726038490000|2024-09-11 07:08:10|603.37|601.37|602.96|600.96|603.37|601.37|602.96|600.96|0
1726038500000|2024-09-11 07:08:20|603.37|601.37|603.47|601.47|603.47|601.47|603.37|601.37|0
1726038510000|2024-09-11 07:08:30|603.58|601.58|603.57|601.57|603.58|601.58|603.37|601.37|0
1726038520000|2024-09-11 07:08:40|603.37|601.37|603.57|601.57|603.57|601.57|603.37|601.37|0
1726038530000|2024-09-11 07:08:50|603.67|601.67|603.67|601.67|603.67|601.67|603.67|601.67|0
1726038540000|2024-09-11 07:09:00|603.78|601.78|603.78|601.78|603.78|601.78|603.78|601.78|0
1726038550000|2024-09-11 07:09:10|603.57|601.57|603.37|601.37|603.57|601.57|603.37|601.37|0
1726038560000|2024-09-11 07:09:20|603.17|601.17|603.17|601.17|603.17|601.17|602.96|600.96|0
1726038570000|2024-09-11 07:09:30|603.37|601.37|603.37|601.37|603.57|601.57|603.17|601.17|0
1726038580000|2024-09-11 07:09:40|603.17|601.17|603.17|601.17|603.17|601.17|602.96|600.96|0
1726038590000|2024-09-11 07:09:50|603.26|601.26|603.17|601.17|603.26|601.26|603.17|601.17|0
1726038600000|2024-09-11 07:10:00|603.26|601.26|603.37|601.37|603.37|601.37|603.26|601.26|0
1726038610000|2024-09-11 07:10:10|602.96|600.96|602.35|600.35|602.96|600.96|602.35|600.35|0
1726038620000|2024-09-11 07:10:20|602.55|600.55|602.55|600.55|602.55|600.55|602.35|600.35|0
1726038630000|2024-09-11 07:10:30|602.35|600.35|602.55|600.55|602.55|600.55|602.35|600.35|0
1726038640000|2024-09-11 07:10:40|602.76|600.76|603.17|601.17|603.17|601.17|602.76|600.76|0
1726038650000|2024-09-11 07:10:50|603.37|601.37|603.57|601.57|603.57|601.57|603.37|601.37|0
1726038660000|2024-09-11 07:11:00|603.78|601.78|603.98|601.98|603.98|601.98|603.57|601.57|0
1726038670000|2024-09-11 07:11:10|603.78|601.78|603.78|601.78|603.78|601.78|603.78|601.78|0
1726038680000|2024-09-11 07:11:20|603.98|601.98|604.08|602.08|604.08|602.08|603.98|601.98|0
1726038690000|2024-09-11 07:11:30|603.98|601.98|603.98|601.98|604.19|602.19|603.98|601.98|0
1726038700000|2024-09-11 07:11:40|603.78|601.78|603.57|601.57|603.78|601.78|603.57|601.57|0
1726038710000|2024-09-11 07:11:50|603.37|601.37|603.57|601.57|603.57|601.57|603.37|601.37|0
1726038720000|2024-09-11 07:12:00|603.47|601.47|603.37|601.37|603.57|601.57|603.37|601.37|0
1726038730000|2024-09-11 07:12:10|603.78|601.78|603.78|601.78|603.98|601.98|603.78|601.78|0
1726038740000|2024-09-11 07:12:20|603.57|601.57|603.57|601.57|603.57|601.57|603.47|601.47|0
1726038750000|2024-09-11 07:12:30|603.47|601.47|603.57|601.57|603.57|601.57|603.47|601.47|0
1726038760000|2024-09-11 07:12:40|603.78|601.78|603.57|601.57|603.78|601.78|603.57|601.57|0
1726038770000|2024-09-11 07:12:50|603.47|601.47|603.37|601.37|603.47|601.47|603.37|601.37|0
1726038780000|2024-09-11 07:13:00|603.16|601.16|602.96|600.96|603.16|601.16|602.96|600.96|0
1726038790000|2024-09-11 07:13:10|603.37|601.37|603.57|601.57|603.57|601.57|603.37|601.37|0
1726038800000|2024-09-11 07:13:20|603.78|601.78|603.98|601.98|603.98|601.98|603.78|601.78|0
1726038810000|2024-09-11 07:13:30|603.78|601.78|603.78|601.78|603.98|601.98|603.37|601.37|0
1726038820000|2024-09-11 07:13:40|603.67|601.67|603.98|601.98|603.98|601.98|603.67|601.67|0
1726038830000|2024-09-11 07:13:50|603.87|601.87|604.18|602.18|604.18|602.18|603.87|601.87|0
1726038840000|2024-09-11 07:14:00|603.98|601.98|604.18|602.18|604.49|602.49|603.98|601.98|0
1726038850000|2024-09-11 07:14:10|604.39|602.39|604.49|602.49|604.49|602.49|604.39|602.39|0
1726038860000|2024-09-11 07:14:20|603.98|601.98|604.18|602.18|604.39|602.39|603.98|601.98|0
1726038870000|2024-09-11 07:14:30|603.98|601.98|604.18|602.18|604.18|602.18|603.98|601.98|0
1726038890000|2024-09-11 07:14:50|603.98|601.98|603.57|601.57|603.98|601.98|603.57|601.57|0
1726038900000|2024-09-11 07:15:00|603.67|601.67|603.57|601.57|603.98|601.98|603.57|601.57|0
1726038910000|2024-09-11 07:15:10|603.67|601.67|603.78|601.78|603.78|601.78|603.57|601.57|0
1726038920000|2024-09-11 07:15:20|603.98|601.98|603.98|601.98|603.98|601.98|603.78|601.78|0
1726038930000|2024-09-11 07:15:30|603.87|601.87|603.98|601.98|604.18|602.18|603.87|601.87|0
1726038940000|2024-09-11 07:15:40|604.18|602.18|604.39|602.39|604.39|602.39|604.18|602.18|0
1726038950000|2024-09-11 07:15:50|604.18|602.18|604.18|602.18|604.18|602.18|604.18|602.18|0
1726038960000|2024-09-11 07:16:00|604.39|602.39|604.39|602.39|604.39|602.39|604.39|602.39|0
1726038970000|2024-09-11 07:16:10|604.8|602.8|605|603|605|603|604.8|602.8|0
1726038980000|2024-09-11 07:16:20|604.8|602.8|605|603|605.21|603.21|604.8|602.8|0
1726038990000|2024-09-11 07:16:30|604.8|602.8|605.41|603.41|605.41|603.41|604.8|602.8|0
1726039000000|2024-09-11 07:16:40|605.61|603.61|606.43|604.43|606.43|604.43|605.61|603.61|0
1726039010000|2024-09-11 07:16:50|607.05|605.05|607.45|605.45|607.45|605.45|607.05|605.05|0
1726039020000|2024-09-11 07:17:00|607.86|605.86|606.84|604.84|607.86|605.86|606.84|604.84|0
1726039030000|2024-09-11 07:17:10|607.45|605.45|607.04|605.04|607.45|605.45|607.04|605.04|0
1726039040000|2024-09-11 07:17:20|606.84|604.84|606.64|604.64|606.84|604.84|606.43|604.43|0
1726039050000|2024-09-11 07:17:30|606.43|604.43|606.23|604.23|606.43|604.43|606.23|604.23|0
1726039060000|2024-09-11 07:17:40|606.43|604.43|606.23|604.23|606.43|604.43|606.23|604.23|0
1726039070000|2024-09-11 07:17:50|605.61|603.61|605.2|603.2|605.61|603.61|605.2|603.2|0
1726039080000|2024-09-11 07:18:00|605|603|604.8|602.8|605|603|604.8|602.8|0
1726039090000|2024-09-11 07:18:10|605.41|603.41|605.61|603.61|605.61|603.61|605.41|603.41|0
1726039100000|2024-09-11 07:18:20|605.41|603.41|605.71|603.71|605.71|603.71|605.2|603.2|0
1726039110000|2024-09-11 07:18:30|606.23|604.23|606.02|604.02|606.23|604.23|606.02|604.02|0
1726039130000|2024-09-11 07:18:50|606.12|604.12|606.12|604.12|606.12|604.12|606.02|604.02|0
1726039140000|2024-09-11 07:19:00|606.23|604.23|606.02|604.02|606.23|604.23|606.02|604.02|0
1726039150000|2024-09-11 07:19:10|606.12|604.12|606.02|604.02|606.43|604.43|606.02|604.02|0
1726039160000|2024-09-11 07:19:20|605.61|603.61|606.02|604.02|606.02|604.02|605.61|603.61|0
1726039170000|2024-09-11 07:19:30|606.63|604.63|606.02|604.02|606.63|604.63|606.02|604.02|0
1726039180000|2024-09-11 07:19:40|605.41|603.41|605|603|605.41|603.41|605|603|0
1726039190000|2024-09-11 07:19:50|605.2|603.2|605|603|605.2|603.2|604.79|602.79|0
1726039200000|2024-09-11 07:20:00|605.2|603.2|605|603|605.2|603.2|604.79|602.79|0
1726039210000|2024-09-11 07:20:10|605.41|603.41|605.41|603.41|605.41|603.41|605.2|603.2|0
1726039220000|2024-09-11 07:20:20|605.61|603.61|605.61|603.61|605.82|603.82|605.61|603.61|0
1726039230000|2024-09-11 07:20:30|605.2|603.2|605|603|605.2|603.2|605|603|0
1726039240000|2024-09-11 07:20:40|604.79|602.79|604.69|602.69|604.79|602.79|604.69|602.69|0
1726039250000|2024-09-11 07:20:50|604.79|602.79|604.79|602.79|604.79|602.79|604.79|602.79|0
1726039260000|2024-09-11 07:21:00|605|603|604.28|602.28|605.2|603.2|604.28|602.28|0
1726039270000|2024-09-11 07:21:10|604.18|602.18|604.59|602.59|604.59|602.59|604.18|602.18|0
1726039290000|2024-09-11 07:21:30|605|603|605.1|603.1|605.1|603.1|605|603|0
1726039300000|2024-09-11 07:21:40|605.2|603.2|605.2|603.2|605.2|603.2|605.2|603.2|0
1726039310000|2024-09-11 07:21:50|605|603|604.79|602.79|605|603|604.79|602.79|0
1726039320000|2024-09-11 07:22:00|604.89|602.89|605.41|603.41|605.41|603.41|604.79|602.79|0
1726039330000|2024-09-11 07:22:10|605.61|603.61|605.41|603.41|605.61|603.61|605.41|603.41|0
1726039340000|2024-09-11 07:22:20|605.2|603.2|605.61|603.61|605.61|603.61|605.2|603.2|0
1726039350000|2024-09-11 07:22:30|605.82|603.82|605.61|603.61|605.82|603.82|605.61|603.61|0
1726039360000|2024-09-11 07:22:40|605.41|603.41|605.2|603.2|605.41|603.41|605.2|603.2|0
1726039370000|2024-09-11 07:22:50|605.41|603.41|605.2|603.2|605.41|603.41|605.2|603.2|0
1726039380000|2024-09-11 07:23:00|605|603|605.1|603.1|605.1|603.1|605|603|0
1726039390000|2024-09-11 07:23:10|604.79|602.79|604.69|602.69|604.79|602.79|604.69|602.69|0
1726039400000|2024-09-11 07:23:20|604.79|602.79|605.3|603.3|605.3|603.3|604.79|602.79|0
1726039410000|2024-09-11 07:23:30|605.2|603.2|605|603|605.2|603.2|605|603|0
1726039420000|2024-09-11 07:23:40|604.79|602.79|604.59|602.59|604.79|602.79|604.59|602.59|0
1726039430000|2024-09-11 07:23:50|604.38|602.38|604.18|602.18|604.38|602.38|604.18|602.18|0
1726039440000|2024-09-11 07:24:00|603.98|601.98|603.57|601.57|603.98|601.98|603.57|601.57|0
1726039450000|2024-09-11 07:24:10|603.77|601.77|603.77|601.77|603.77|601.77|603.67|601.67|0
1726039460000|2024-09-11 07:24:20|603.57|601.57|603.57|601.57|603.57|601.57|603.46|601.46|0
1726039470000|2024-09-11 07:24:30|603.36|601.36|603.36|601.36|603.36|601.36|603.16|601.16|0
1726039480000|2024-09-11 07:24:40|603.57|601.57|603.57|601.57|603.57|601.57|603.57|601.57|0
1726039490000|2024-09-11 07:24:50|603.77|601.77|604.07|602.07|604.07|602.07|603.77|601.77|0
1726039500000|2024-09-11 07:25:00|604.18|602.18|604.18|602.18|604.18|602.18|604.18|602.18|0
1726039510000|2024-09-11 07:25:10|603.97|601.97|604.18|602.18|604.38|602.38|603.97|601.97|0
1726039520000|2024-09-11 07:25:20|603.97|601.97|604.07|602.07|604.18|602.18|603.97|601.97|0
1726039530000|2024-09-11 07:25:30|604.18|602.18|604.07|602.07|604.18|602.18|604.07|602.07|0
1726039540000|2024-09-11 07:25:40|604.18|602.18|603.97|601.97|604.18|602.18|603.97|601.97|0
1726039550000|2024-09-11 07:25:50|603.77|601.77|603.77|601.77|603.77|601.77|603.77|601.77|0
1726039560000|2024-09-11 07:26:00|603.16|601.16|603.36|601.36|603.36|601.36|603.16|601.16|0
1726039580000|2024-09-11 07:26:20|603.16|601.16|603.36|601.36|603.36|601.36|603.16|601.16|0
1726039590000|2024-09-11 07:26:30|603.16|601.16|603.16|601.16|603.16|601.16|603.16|601.16|0
1726039600000|2024-09-11 07:26:40|603.36|601.36|603.36|601.36|603.36|601.36|603.36|601.36|0
1726039610000|2024-09-11 07:26:50|603.57|601.57|603.57|601.57|603.57|601.57|603.57|601.57|0
1726039620000|2024-09-11 07:27:00|603.36|601.36|603.46|601.46|603.46|601.46|603.26|601.26|0
1726039630000|2024-09-11 07:27:10|603.77|601.77|604.38|602.38|604.38|602.38|603.77|601.77|0
1726039640000|2024-09-11 07:27:20|604.59|602.59|604.79|602.79|604.79|602.79|604.59|602.59|0
1726039650000|2024-09-11 07:27:30|605|603|605|603|605|603|605|603|0
1726039660000|2024-09-11 07:27:40|604.59|602.59|604.59|602.59|604.59|602.59|604.59|602.59|0
1726039670000|2024-09-11 07:27:50|604.99|602.99|604.59|602.59|604.99|602.99|604.59|602.59|0
1726039680000|2024-09-11 07:28:00|604.79|602.79|604.79|602.79|604.79|602.79|604.68|602.68|0
1726039690000|2024-09-11 07:28:10|604.68|602.68|604.68|602.68|604.68|602.68|604.68|602.68|0
1726039700000|2024-09-11 07:28:20|604.59|602.59|604.59|602.59|604.59|602.59|604.38|602.38|0
1726039710000|2024-09-11 07:28:30|604.48|602.48|604.59|602.59|604.59|602.59|604.48|602.48|0
1726039720000|2024-09-11 07:28:40|604.79|602.79|604.79|602.79|604.79|602.79|604.79|602.79|0
1726039730000|2024-09-11 07:28:50|604.99|602.99|604.99|602.99|604.99|602.99|604.99|602.99|0
1726039740000|2024-09-11 07:29:00|604.79|602.79|604.59|602.59|604.79|602.79|604.59|602.59|0
1726039750000|2024-09-11 07:29:10|604.79|602.79|605.2|603.2|605.2|603.2|604.79|602.79|0
1726039760000|2024-09-11 07:29:20|604.79|602.79|604.79|602.79|604.79|602.79|604.59|602.59|0
1726039770000|2024-09-11 07:29:30|604.59|602.59|604.68|602.68|604.79|602.79|604.59|602.59|0
1726039780000|2024-09-11 07:29:40|604.79|602.79|604.99|602.99|604.99|602.99|604.79|602.79|0
1726039790000|2024-09-11 07:29:50|604.79|602.79|604.79|602.79|604.89|602.89|604.79|602.79|0
1726039800000|2024-09-11 07:30:00|604.99|602.99|605.5|603.5|605.5|603.5|604.89|602.89|0
1726039810000|2024-09-11 07:30:10|604.99|602.99|605.4|603.4|605.4|603.4|604.99|602.99|0
1726039820000|2024-09-11 07:30:20|606.02|604.02|605.2|603.2|606.02|604.02|605.2|603.2|0
1726039830000|2024-09-11 07:30:30|605.4|603.4|604.99|602.99|605.4|603.4|604.99|602.99|0
1726039840000|2024-09-11 07:30:40|605.09|603.09|605.2|603.2|605.2|603.2|604.99|602.99|0
1726039850000|2024-09-11 07:30:50|605.4|603.4|605.4|603.4|605.4|603.4|605.4|603.4|0
1726039860000|2024-09-11 07:31:00|605.5|603.5|606.22|604.22|606.22|604.22|605.5|603.5|0
1726039870000|2024-09-11 07:31:10|606.42|604.42|605.81|603.81|606.42|604.42|605.81|603.81|0
1726039880000|2024-09-11 07:31:20|605.61|603.61|605.81|603.81|605.81|603.81|605.61|603.61|0
1726039890000|2024-09-11 07:31:30|606.22|604.22|606.22|604.22|606.22|604.22|606.22|604.22|0
1726039900000|2024-09-11 07:31:40|606.42|604.42|606.42|604.42|606.42|604.42|606.22|604.22|0
1726039910000|2024-09-11 07:31:50|606.22|604.22|606.42|604.42|606.42|604.42|606.22|604.22|0
1726039920000|2024-09-11 07:32:00|606.32|604.32|606.42|604.42|606.63|604.63|606.22|604.22|0
1726039930000|2024-09-11 07:32:10|606.63|604.63|606.42|604.42|606.63|604.63|606.42|604.42|0
1726039940000|2024-09-11 07:32:20|606.01|604.01|606.01|604.01|606.22|604.22|606.01|604.01|0
1726039950000|2024-09-11 07:32:30|606.22|604.22|606.01|604.01|606.22|604.22|606.01|604.01|0
1726039960000|2024-09-11 07:32:40|606.22|604.22|606.22|604.22|606.22|604.22|606.22|604.22|0
1726039970000|2024-09-11 07:32:50|606.42|604.42|606.42|604.42|606.42|604.42|606.42|604.42|0
1726039980000|2024-09-11 07:33:00|606.22|604.22|606.22|604.22|606.22|604.22|606.22|604.22|0
1726039990000|2024-09-11 07:33:10|606.01|604.01|606.11|604.11|606.11|604.11|606.01|604.01|0
1726040000000|2024-09-11 07:33:20|606.01|604.01|606.01|604.01|606.11|604.11|606.01|604.01|0
1726040010000|2024-09-11 07:33:30|605.81|603.81|605.61|603.61|605.81|603.81|605.4|603.4|0
1726040020000|2024-09-11 07:33:40|605.81|603.81|605.61|603.61|605.81|603.81|605.61|603.61|0
1726040030000|2024-09-11 07:33:50|605.6|603.6|605.6|603.6|605.6|603.6|605.6|603.6|0
1726040040000|2024-09-11 07:34:00|605.4|603.4|605.2|603.2|605.4|603.4|605.2|603.2|0
1726040050000|2024-09-11 07:34:10|604.99|602.99|605.4|603.4|605.4|603.4|604.99|602.99|0
1726040060000|2024-09-11 07:34:20|605.29|603.29|605.2|603.2|605.29|603.29|604.99|602.99|0
1726040070000|2024-09-11 07:34:30|605.5|603.5|605.4|603.4|605.5|603.5|605.4|603.4|0
1726040080000|2024-09-11 07:34:40|604.99|602.99|604.99|602.99|605.2|603.2|604.99|602.99|0
1726040090000|2024-09-11 07:34:50|605.2|603.2|605.2|603.2|605.2|603.2|605.2|603.2|0
1726040100000|2024-09-11 07:35:00|604.99|602.99|605.2|603.2|605.2|603.2|604.99|602.99|0
1726040110000|2024-09-11 07:35:10|604.99|602.99|604.99|602.99|604.99|602.99|604.99|602.99|0
1726040120000|2024-09-11 07:35:20|604.88|602.88|604.99|602.99|604.99|602.99|604.88|602.88|0
1726040130000|2024-09-11 07:35:30|605.09|603.09|604.99|602.99|605.2|603.2|604.99|602.99|0
1726040140000|2024-09-11 07:35:40|604.79|602.79|604.79|602.79|604.88|602.88|604.79|602.79|0
1726040150000|2024-09-11 07:35:50|604.68|602.68|604.99|602.99|604.99|602.99|604.68|602.68|0
1726040160000|2024-09-11 07:36:00|604.79|602.79|604.58|602.58|604.79|602.79|604.58|602.58|0
1726040170000|2024-09-11 07:36:10|604.79|602.79|604.58|602.58|604.79|602.79|604.58|602.58|0
1726040180000|2024-09-11 07:36:20|604.48|602.48|604.79|602.79|604.99|602.99|604.48|602.48|0
1726040190000|2024-09-11 07:36:30|604.68|602.68|604.99|602.99|604.99|602.99|604.68|602.68|0
1726040200000|2024-09-11 07:36:40|605.19|603.19|605.19|603.19|605.19|603.19|605.19|603.19|0
1726040210000|2024-09-11 07:36:50|605.4|603.4|605.4|603.4|605.5|603.5|605.29|603.29|0
1726040220000|2024-09-11 07:37:00|605.6|603.6|605.6|603.6|605.6|603.6|605.4|603.4|0
1726040230000|2024-09-11 07:37:10|605.4|603.4|605.5|603.5|605.6|603.6|605.4|603.4|0
1726040240000|2024-09-11 07:37:20|605.4|603.4|605.4|603.4|605.4|603.4|605.4|603.4|0
1726040250000|2024-09-11 07:37:30|605.29|603.29|605.4|603.4|605.6|603.6|605.29|603.29|0
1726040260000|2024-09-11 07:37:40|605.19|603.19|605.19|603.19|605.19|603.19|605.19|603.19|0
1726040270000|2024-09-11 07:37:50|605.09|603.09|604.99|602.99|605.19|603.19|604.99|602.99|0
1726040280000|2024-09-11 07:38:00|605.19|603.19|604.79|602.79|605.19|603.19|604.68|602.68|0
1726040290000|2024-09-11 07:38:10|604.99|602.99|604.99|602.99|604.99|602.99|604.99|602.99|0
1726040300000|2024-09-11 07:38:20|604.79|602.79|604.58|602.58|604.79|602.79|604.58|602.58|0
1726040310000|2024-09-11 07:38:30|604.79|602.79|604.58|602.58|604.79|602.79|604.58|602.58|0
1726040320000|2024-09-11 07:38:40|604.79|602.79|604.79|602.79|604.79|602.79|604.58|602.58|0
1726040330000|2024-09-11 07:38:50|604.99|602.99|605.09|603.09|605.09|603.09|604.99|602.99|0
1726040340000|2024-09-11 07:39:00|605.19|603.19|604.99|602.99|605.19|603.19|604.99|602.99|0
1726040350000|2024-09-11 07:39:10|605.19|603.19|605.4|603.4|605.4|603.4|605.19|603.19|0
1726040360000|2024-09-11 07:39:20|605.6|603.6|605.6|603.6|605.6|603.6|605.6|603.6|0
1726040370000|2024-09-11 07:39:30|605.4|603.4|605.5|603.5|605.5|603.5|605.4|603.4|0
1726040380000|2024-09-11 07:39:40|605.6|603.6|605.4|603.4|605.6|603.6|605.4|603.4|0
1726040390000|2024-09-11 07:39:50|605.19|603.19|604.99|602.99|605.19|603.19|604.99|602.99|0
1726040400000|2024-09-11 07:40:00|604.78|602.78|604.58|602.58|604.78|602.78|604.58|602.58|0
1726040410000|2024-09-11 07:40:10|604.78|602.78|604.78|602.78|604.78|602.78|604.78|602.78|0
1726040420000|2024-09-11 07:40:20|604.58|602.58|604.58|602.58|604.58|602.58|604.58|602.58|0
1726040430000|2024-09-11 07:40:30|604.38|602.38|604.27|602.27|604.38|602.38|604.17|602.17|0
1726040440000|2024-09-11 07:40:40|604.38|602.38|604.99|602.99|604.99|602.99|604.38|602.38|0
1726040450000|2024-09-11 07:40:50|604.78|602.78|604.88|602.88|604.99|602.99|604.78|602.78|0
1726040460000|2024-09-11 07:41:00|604.99|602.99|604.99|602.99|604.99|602.99|604.78|602.78|0
1726040470000|2024-09-11 07:41:10|604.88|602.88|604.99|602.99|605.19|603.19|604.88|602.88|0
1726040480000|2024-09-11 07:41:20|605.19|603.19|605.09|603.09|605.19|603.19|604.99|602.99|0
1726040490000|2024-09-11 07:41:30|604.99|602.99|604.99|602.99|604.99|602.99|604.99|602.99|0
1726040500000|2024-09-11 07:41:40|605.09|603.09|605.81|603.81|605.81|603.81|605.09|603.09|0
1726040520000|2024-09-11 07:42:00|605.7|603.7|605.6|603.6|605.7|603.7|605.6|603.6|0
1726040530000|2024-09-11 07:42:10|605.4|603.4|605.4|603.4|605.4|603.4|605.4|603.4|0
1726040540000|2024-09-11 07:42:20|605.19|603.19|604.78|602.78|605.19|603.19|604.78|602.78|0
1726040550000|2024-09-11 07:42:30|604.58|602.58|604.17|602.17|604.58|602.58|604.17|602.17|0
1726040560000|2024-09-11 07:42:40|604.37|602.37|604.58|602.58|604.58|602.58|604.37|602.37|0
1726040570000|2024-09-11 07:42:50|604.37|602.37|604.47|602.47|604.47|602.47|604.37|602.37|0
1726040580000|2024-09-11 07:43:00|604.37|602.37|603.97|601.97|604.37|602.37|603.97|601.97|0
1726040590000|2024-09-11 07:43:10|604.17|602.17|604.17|602.17|604.17|602.17|604.17|602.17|0
1726040610000|2024-09-11 07:43:30|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1726040620000|2024-09-11 07:43:40|604.27|602.27|604.17|602.17|604.27|602.27|604.17|602.17|0
1726040630000|2024-09-11 07:43:50|603.76|601.76|603.76|601.76|603.76|601.76|603.76|601.76|0
1726040640000|2024-09-11 07:44:00|603.66|601.66|603.76|601.76|603.76|601.76|603.56|601.56|0
1726040650000|2024-09-11 07:44:10|604.17|602.17|604.37|602.37|604.37|602.37|604.17|602.17|0
1726040660000|2024-09-11 07:44:20|604.47|602.47|604.47|602.47|604.47|602.47|604.47|602.47|0
1726040670000|2024-09-11 07:44:30|604.58|602.58|604.37|602.37|604.58|602.58|604.17|602.17|0
1726040680000|2024-09-11 07:44:40|603.97|601.97|603.96|601.96|603.97|601.97|603.96|601.96|0
1726040690000|2024-09-11 07:44:50|604.17|602.17|604.17|602.17|604.17|602.17|604.17|602.17|0
1726040700000|2024-09-11 07:45:00|603.96|601.96|604.78|602.78|604.78|602.78|603.96|601.96|0
1726040710000|2024-09-11 07:45:10|604.58|602.58|604.17|602.17|604.58|602.58|604.17|602.17|0
1726040720000|2024-09-11 07:45:20|603.96|601.96|603.96|601.96|603.96|601.96|603.96|601.96|0
1726040750000|2024-09-11 07:45:50|604.17|602.17|604.06|602.06|604.17|602.17|604.06|602.06|0
1726040760000|2024-09-11 07:46:00|603.96|601.96|603.76|601.76|603.96|601.96|603.76|601.76|0
1726040770000|2024-09-11 07:46:10|603.96|601.96|603.96|601.96|603.96|601.96|603.96|601.96|0
1726040780000|2024-09-11 07:46:20|604.17|602.17|604.17|602.17|604.17|602.17|604.17|602.17|0
1726040790000|2024-09-11 07:46:30|603.96|601.96|603.96|601.96|603.96|601.96|603.96|601.96|0
1726040800000|2024-09-11 07:46:40|603.76|601.76|603.15|601.15|603.76|601.76|603.15|601.15|0
1726040810000|2024-09-11 07:46:50|602.94|600.94|602.84|600.84|602.94|600.94|602.84|600.84|0
1726040820000|2024-09-11 07:47:00|602.94|600.94|603.04|601.04|603.04|601.04|602.94|600.94|0
1726040830000|2024-09-11 07:47:10|602.94|600.94|602.94|600.94|602.94|600.94|602.94|600.94|0
1726040840000|2024-09-11 07:47:20|602.74|600.74|603.35|601.35|603.35|601.35|602.74|600.74|0
1726040850000|2024-09-11 07:47:30|603.96|601.96|604.17|602.17|604.17|602.17|603.96|601.96|0
1726040860000|2024-09-11 07:47:40|604.37|602.37|604.17|602.17|604.37|602.37|604.17|602.17|0
1726040870000|2024-09-11 07:47:50|604.37|602.37|604.17|602.17|604.37|602.37|604.17|602.17|0
1726040880000|2024-09-11 07:48:00|603.96|601.96|603.55|601.55|603.96|601.96|603.55|601.55|0
1726040890000|2024-09-11 07:48:10|603.76|601.76|603.86|601.86|603.96|601.96|603.76|601.76|0
1726040900000|2024-09-11 07:48:20|603.76|601.76|603.76|601.76|603.76|601.76|603.76|601.76|0
1726040910000|2024-09-11 07:48:30|603.55|601.55|603.55|601.55|603.55|601.55|603.55|601.55|0
1726040920000|2024-09-11 07:48:40|603.35|601.35|604.63|602.63|604.63|602.63|603.35|601.35|0
1726040930000|2024-09-11 07:48:50|604.52|602.52|604.83|602.83|604.83|602.83|604.42|602.42|0
1726040940000|2024-09-11 07:49:00|603.47|601.47|603.67|601.67|603.67|601.67|603.47|601.47|0
1726040950000|2024-09-11 07:49:10|603.47|601.47|603.67|601.67|603.67|601.67|603.47|601.47|0
1726040960000|2024-09-11 07:49:20|602.88|600.88|602.29|600.29|602.88|600.88|602.29|600.29|0
1726040970000|2024-09-11 07:49:30|602.49|600.49|602.29|600.29|602.49|600.49|602.29|600.29|0
1726040980000|2024-09-11 07:49:40|602.08|600.08|601.88|599.88|602.08|600.08|601.88|599.88|0
1726040990000|2024-09-11 07:49:50|601.67|599.67|601.88|599.88|601.88|599.88|601.67|599.67|0
1726041000000|2024-09-11 07:50:00|602.08|600.08|601.47|599.47|602.08|600.08|601.47|599.47|0
1726041010000|2024-09-11 07:50:10|601.67|599.67|602.08|600.08|602.08|600.08|601.67|599.67|0
1726041020000|2024-09-11 07:50:20|601.88|599.88|602.7|600.7|602.7|600.7|601.88|599.88|0
1726041030000|2024-09-11 07:50:30|602.49|600.49|602.08|600.08|602.49|600.49|602.08|600.08|0
1726041040000|2024-09-11 07:50:40|602.29|600.29|602.18|600.18|602.29|600.29|602.18|600.18|0
1726041050000|2024-09-11 07:50:50|602.29|600.29|602.59|600.59|602.59|600.59|602.29|600.29|0
1726041060000|2024-09-11 07:51:00|602.7|600.7|602.9|600.9|603.1|601.1|602.7|600.7|0
1726041070000|2024-09-11 07:51:10|602.79|600.79|603.1|601.1|603.1|601.1|602.79|600.79|0
1726041080000|2024-09-11 07:51:20|602.7|600.7|602.38|600.38|602.7|600.7|602.08|600.08|0
1726041090000|2024-09-11 07:51:30|602.7|600.7|602.29|600.29|602.7|600.7|602.18|600.18|0
1726041100000|2024-09-11 07:51:40|602.08|600.08|602.29|600.29|602.29|600.29|602.08|600.08|0
1726041110000|2024-09-11 07:51:50|602.08|600.08|601.88|599.88|602.08|600.08|601.88|599.88|0
1726041120000|2024-09-11 07:52:00|601.67|599.67|601.88|599.88|601.88|599.88|601.67|599.67|0
1726041130000|2024-09-11 07:52:10|602.08|600.08|603.1|601.1|603.1|601.1|602.08|600.08|0
1726041140000|2024-09-11 07:52:20|602.9|600.9|603.51|601.51|603.51|601.51|602.9|600.9|0
1726041150000|2024-09-11 07:52:30|603.31|601.31|602.9|600.9|603.31|601.31|602.9|600.9|0
1726041160000|2024-09-11 07:52:40|602.69|600.69|602.49|600.49|602.69|600.69|602.29|600.29|0
1726041170000|2024-09-11 07:52:50|602.29|600.29|603.1|601.1|603.1|601.1|602.29|600.29|0
1726041180000|2024-09-11 07:53:00|603.31|601.31|603.51|601.51|603.51|601.51|603.31|601.31|0
1726041190000|2024-09-11 07:53:10|603.31|601.31|603.51|601.51|603.51|601.51|603.31|601.31|0
1726041200000|2024-09-11 07:53:20|603.72|601.72|603.72|601.72|603.92|601.92|603.72|601.72|0
1726041210000|2024-09-11 07:53:30|603.82|601.82|604.13|602.13|604.13|602.13|603.82|601.82|0
1726041220000|2024-09-11 07:53:40|603.92|601.92|604.13|602.13|604.13|602.13|603.92|601.92|0
1726041230000|2024-09-11 07:53:50|603.92|601.92|603.72|601.72|603.92|601.92|603.72|601.72|0
1726041240000|2024-09-11 07:54:00|603.51|601.51|603.31|601.31|603.51|601.51|603.31|601.31|0
1726041250000|2024-09-11 07:54:10|603.51|601.51|603.51|601.51|603.72|601.72|603.51|601.51|0
1726041260000|2024-09-11 07:54:20|603.72|601.72|603.92|601.92|603.92|601.92|603.72|601.72|0
1726041280000|2024-09-11 07:54:40|604.13|602.13|604.13|602.13|604.13|602.13|604.13|602.13|0
1726041300000|2024-09-11 07:55:00|603.92|601.92|603.81|601.81|603.92|601.92|603.81|601.81|0
1726041310000|2024-09-11 07:55:10|603.51|601.51|603.31|601.31|603.51|601.51|603.31|601.31|0
1726041320000|2024-09-11 07:55:20|603.51|601.51|602.69|600.69|603.51|601.51|602.49|600.49|0
1726041340000|2024-09-11 07:55:40|603.1|601.1|602.9|600.9|603.1|601.1|602.9|600.9|0
1726041350000|2024-09-11 07:55:50|602.69|600.69|602.69|600.69|602.69|600.69|602.69|600.69|0
1726041360000|2024-09-11 07:56:00|603.1|601.1|603.31|601.31|603.31|601.31|603.1|601.1|0
1726041370000|2024-09-11 07:56:10|603.4|601.4|603.31|601.31|603.51|601.51|603.31|601.31|0
1726041380000|2024-09-11 07:56:20|603.72|601.72|603.92|601.92|603.92|601.92|603.72|601.72|0
1726041390000|2024-09-11 07:56:30|603.72|601.72|603.81|601.81|603.81|601.81|603.72|601.72|0
1726041400000|2024-09-11 07:56:40|604.13|602.13|604.13|602.13|604.13|602.13|603.92|601.92|0
1726041420000|2024-09-11 07:57:00|604.22|602.22|604.22|602.22|604.22|602.22|604.22|602.22|0
1726041430000|2024-09-11 07:57:10|604.13|602.13|604.33|602.33|604.33|602.33|604.13|602.13|0
1726041440000|2024-09-11 07:57:20|604.13|602.13|604.13|602.13|604.33|602.33|604.13|602.13|0
1726041450000|2024-09-11 07:57:30|603.72|601.72|603.31|601.31|603.72|601.72|603.31|601.31|0
1726041460000|2024-09-11 07:57:40|603.1|601.1|603.51|601.51|603.51|601.51|603.1|601.1|0
1726041470000|2024-09-11 07:57:50|603.61|601.61|603.31|601.31|603.61|601.61|603.31|601.31|0
1726041480000|2024-09-11 07:58:00|603.51|601.51|603.1|601.1|603.51|601.51|603.1|601.1|0
1726041490000|2024-09-11 07:58:10|603.2|601.2|602.9|600.9|603.31|601.31|602.9|600.9|0
1726041500000|2024-09-11 07:58:20|603.1|601.1|604.33|602.33|604.33|602.33|603.1|601.1|0
1726041510000|2024-09-11 07:58:30|603.72|601.72|603.92|601.92|603.92|601.92|603.72|601.72|0
1726041540000|2024-09-11 07:59:00|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1726041550000|2024-09-11 07:59:10|603.92|601.92|604.12|602.12|604.12|602.12|603.92|601.92|0
1726041560000|2024-09-11 07:59:20|604.02|602.02|603.92|601.92|604.02|602.02|603.92|601.92|0
1726041570000|2024-09-11 07:59:30|604.12|602.12|603.92|601.92|604.12|602.12|603.71|601.71|0
1726041590000|2024-09-11 07:59:50|603.71|601.71|603.92|601.92|603.92|601.92|603.71|601.71|0
1726041600000|2024-09-11 08:00:00|604.12|602.12|603.51|601.51|604.12|602.12|603.1|601.1|0
1726041610000|2024-09-11 08:00:10|603.71|601.71|603.51|601.51|603.92|601.92|603.51|601.51|0
1726041620000|2024-09-11 08:00:20|603.71|601.71|603.71|601.71|603.71|601.71|603.51|601.51|0
1726041630000|2024-09-11 08:00:30|603.51|601.51|603.81|601.81|603.81|601.81|603.51|601.51|0
1726041640000|2024-09-11 08:00:40|603.71|601.71|603.1|601.1|603.71|601.71|603.1|601.1|0
1726041650000|2024-09-11 08:00:50|602.9|600.9|603.1|601.1|603.1|601.1|602.9|600.9|0
1726041660000|2024-09-11 08:01:00|602.89|600.89|602.89|600.89|602.89|600.89|602.89|600.89|0
1726041670000|2024-09-11 08:01:10|602.99|600.99|603.51|601.51|603.51|601.51|602.99|600.99|0
1726041680000|2024-09-11 08:01:20|603.3|601.3|603.51|601.51|603.51|601.51|603.3|601.3|0
1726041690000|2024-09-11 08:01:30|603.3|601.3|603.51|601.51|603.51|601.51|603.1|601.1|0
1726041700000|2024-09-11 08:01:40|603.4|601.4|602.69|600.69|603.4|601.4|602.69|600.69|0
1726041710000|2024-09-11 08:01:50|602.89|600.89|602.89|600.89|602.89|600.89|602.89|600.89|0
1726041720000|2024-09-11 08:02:00|602.79|600.79|602.49|600.49|602.79|600.79|602.49|600.49|0
1726041730000|2024-09-11 08:02:10|602.69|600.69|602.69|600.69|602.89|600.89|602.69|600.69|0
1726041740000|2024-09-11 08:02:20|603.1|601.1|603.51|601.51|603.51|601.51|603.1|601.1|0
1726041750000|2024-09-11 08:02:30|603.71|601.71|603.71|601.71|603.71|601.71|603.71|601.71|0
1726041760000|2024-09-11 08:02:40|603.92|601.92|604.12|602.12|604.12|602.12|603.81|601.81|0
1726041770000|2024-09-11 08:02:50|603.92|601.92|604.12|602.12|604.33|602.33|603.92|601.92|0
1726041780000|2024-09-11 08:03:00|604.22|602.22|603.92|601.92|604.22|602.22|603.92|601.92|0
1726041790000|2024-09-11 08:03:10|603.61|601.61|603.2|601.2|603.61|601.61|603.2|601.2|0
1726041800000|2024-09-11 08:03:20|603.3|601.3|603.3|601.3|603.3|601.3|603.1|601.1|0
1726041810000|2024-09-11 08:03:30|603.1|601.1|603.2|601.2|603.3|601.3|603.1|601.1|0
1726041820000|2024-09-11 08:03:40|603.3|601.3|602.89|600.89|603.3|601.3|602.89|600.89|0
1726041830000|2024-09-11 08:03:50|602.48|600.48|602.58|600.58|602.58|600.58|602.48|600.48|0
1726041840000|2024-09-11 08:04:00|602.48|600.48|602.69|600.69|602.69|600.69|602.48|600.48|0
1726041850000|2024-09-11 08:04:10|602.89|600.89|602.99|600.99|602.99|600.99|602.89|600.89|0
1726041860000|2024-09-11 08:04:20|603.1|601.1|602.69|600.69|603.1|601.1|602.69|600.69|0
1726041870000|2024-09-11 08:04:30|602.58|600.58|602.48|600.48|602.69|600.69|602.48|600.48|0
1726041880000|2024-09-11 08:04:40|602.28|600.28|602.48|600.48|602.48|600.48|602.28|600.28|0
1726041890000|2024-09-11 08:04:50|602.28|600.28|601.87|599.87|602.28|600.28|601.87|599.87|0
1726041910000|2024-09-11 08:05:10|602.07|600.07|602.38|600.38|602.48|600.48|602.07|600.07|0
1726041920000|2024-09-11 08:05:20|602.28|600.28|603.1|601.1|603.1|601.1|602.28|600.28|0
1726041930000|2024-09-11 08:05:30|602.89|600.89|602.79|600.79|602.89|600.89|602.79|600.79|0
1726041940000|2024-09-11 08:05:40|603.1|601.1|603.1|601.1|603.1|601.1|603.1|601.1|0
1726041960000|2024-09-11 08:06:00|603.71|601.71|603.92|601.92|603.92|601.92|603.71|601.71|0
1726041970000|2024-09-11 08:06:10|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1726041980000|2024-09-11 08:06:20|604.33|602.33|604.33|602.33|604.33|602.33|604.33|602.33|0
1726041990000|2024-09-11 08:06:30|603.92|601.92|604.12|602.12|604.12|602.12|603.92|601.92|0
1726042000000|2024-09-11 08:06:40|603.92|601.92|603.92|601.92|603.92|601.92|603.71|601.71|0
1726042010000|2024-09-11 08:06:50|603.81|601.81|603.51|601.51|603.81|601.81|603.51|601.51|0
1726042020000|2024-09-11 08:07:00|603.71|601.71|603.71|601.71|603.71|601.71|603.71|601.71|0
1726042030000|2024-09-11 08:07:10|603.51|601.51|603.51|601.51|603.51|601.51|603.4|601.4|0
1726042040000|2024-09-11 08:07:20|603.71|601.71|603.71|601.71|603.71|601.71|603.71|601.71|0
1726042050000|2024-09-11 08:07:30|603.51|601.51|603.4|601.4|603.51|601.51|603.4|601.4|0
1726042060000|2024-09-11 08:07:40|603.51|601.51|603.51|601.51|603.51|601.51|603.51|601.51|0
1726042070000|2024-09-11 08:07:50|603.3|601.3|603.3|601.3|603.3|601.3|603.3|601.3|0
1726042080000|2024-09-11 08:08:00|603.51|601.51|603.51|601.51|603.51|601.51|603.51|601.51|0
1726042090000|2024-09-11 08:08:10|603.71|601.71|603.51|601.51|603.71|601.71|603.51|601.51|0
1726042100000|2024-09-11 08:08:20|603.3|601.3|603.51|601.51|603.51|601.51|603.3|601.3|0
1726042110000|2024-09-11 08:08:30|603.71|601.71|603.71|601.71|603.71|601.71|603.71|601.71|0
1726042130000|2024-09-11 08:08:50|603.51|601.51|603.71|601.71|603.71|601.71|603.51|601.51|0
1726042150000|2024-09-11 08:09:10|603.5|601.5|603.3|601.3|603.5|601.5|603.3|601.3|0
1726042160000|2024-09-11 08:09:20|603.4|601.4|603.4|601.4|603.4|601.4|603.4|601.4|0
1726042170000|2024-09-11 08:09:30|603.3|601.3|603.1|601.1|603.3|601.3|603.1|601.1|0
1726042180000|2024-09-11 08:09:40|603.3|601.3|603.5|601.5|603.5|601.5|603.3|601.3|0
1726042190000|2024-09-11 08:09:50|603.71|601.71|603.81|601.81|604.32|602.32|603.71|601.71|0
1726042200000|2024-09-11 08:10:00|603.91|601.91|604.01|602.01|604.12|602.12|603.91|601.91|0
1726042210000|2024-09-11 08:10:10|603.91|601.91|603.71|601.71|603.91|601.91|603.71|601.71|0
1726042220000|2024-09-11 08:10:20|603.81|601.81|603.91|601.91|603.91|601.91|603.81|601.81|0
1726042230000|2024-09-11 08:10:30|603.71|601.71|603.71|601.71|603.71|601.71|603.71|601.71|0
1726042240000|2024-09-11 08:10:40|603.6|601.6|603.71|601.71|603.71|601.71|603.6|601.6|0
1726042250000|2024-09-11 08:10:50|603.91|601.91|603.71|601.71|603.91|601.91|603.71|601.71|0
1726042260000|2024-09-11 08:11:00|603.91|601.91|603.91|601.91|603.91|601.91|603.91|601.91|0
1726042270000|2024-09-11 08:11:10|604.12|602.12|603.91|601.91|604.12|602.12|603.91|601.91|0
1726042290000|2024-09-11 08:11:30|603.81|601.81|603.81|601.81|603.81|601.81|603.81|601.81|0
1726042300000|2024-09-11 08:11:40|603.91|601.91|603.5|601.5|603.91|601.91|603.5|601.5|0
1726042330000|2024-09-11 08:12:10|603.4|601.4|603.09|601.09|603.4|601.4|602.99|600.99|0
1726042340000|2024-09-11 08:12:20|603.3|601.3|603.3|601.3|603.3|601.3|603.3|601.3|0
1726042350000|2024-09-11 08:12:30|602.89|600.89|603.09|601.09|603.09|601.09|602.89|600.89|0
1726042360000|2024-09-11 08:12:40|602.99|600.99|602.99|600.99|603.09|601.09|602.89|600.89|0
1726042370000|2024-09-11 08:12:50|603.09|601.09|603.09|601.09|603.09|601.09|602.89|600.89|0
1726042380000|2024-09-11 08:13:00|603.3|601.3|603.09|601.09|603.3|601.3|603.09|601.09|0
1726042400000|2024-09-11 08:13:20|602.89|600.89|602.68|600.68|602.99|600.99|602.68|600.68|0
1726042420000|2024-09-11 08:13:40|602.48|600.48|602.27|600.27|602.48|600.48|602.27|600.27|0
1726042430000|2024-09-11 08:13:50|602.07|600.07|601.87|599.87|602.17|600.17|601.87|599.87|0
1726042440000|2024-09-11 08:14:00|601.66|599.66|601.66|599.66|601.66|599.66|601.66|599.66|0
1726042450000|2024-09-11 08:14:10|601.46|599.46|601.25|599.25|601.46|599.46|601.25|599.25|0
1726042460000|2024-09-11 08:14:20|601.05|599.05|600.84|598.84|601.05|599.05|600.84|598.84|0
1726042470000|2024-09-11 08:14:30|600.64|598.64|600.43|598.43|600.64|598.64|600.43|598.43|0
1726042480000|2024-09-11 08:14:40|600.53|598.53|600.84|598.84|600.84|598.84|600.53|598.53|0
1726042490000|2024-09-11 08:14:50|601.05|599.05|601.05|599.05|601.05|599.05|601.05|599.05|0
1726042500000|2024-09-11 08:15:00|601.25|599.25|601.25|599.25|601.25|599.25|601.25|599.25|0
1726042520000|2024-09-11 08:15:20|601.46|599.46|600.64|598.64|601.46|599.46|600.64|598.64|0
1726042530000|2024-09-11 08:15:30|600.43|598.43|600.23|598.23|600.43|598.43|600.23|598.23|0
1726042540000|2024-09-11 08:15:40|600.33|598.33|600.64|598.64|600.64|598.64|600.33|598.33|0
1726042550000|2024-09-11 08:15:50|600.43|598.43|600.43|598.43|600.64|598.64|600.43|598.43|0
1726042560000|2024-09-11 08:16:00|600.23|598.23|600.43|598.43|600.43|598.43|600.23|598.23|0
1726042570000|2024-09-11 08:16:10|600.23|598.23|600.23|598.23|600.23|598.23|600.23|598.23|0
1726042580000|2024-09-11 08:16:20|600.33|598.33|600.43|598.43|600.43|598.43|600.33|598.33|0
1726042590000|2024-09-11 08:16:30|600.84|598.84|600.84|598.84|600.84|598.84|600.64|598.64|0
1726042600000|2024-09-11 08:16:40|600.64|598.64|600.64|598.64|600.64|598.64|600.64|598.64|0
1726042610000|2024-09-11 08:16:50|600.84|598.84|600.64|598.64|600.84|598.84|600.64|598.64|0
1726042620000|2024-09-11 08:17:00|600.74|598.74|600.64|598.64|600.74|598.74|600.64|598.64|0
1726042630000|2024-09-11 08:17:10|600.84|598.84|600.84|598.84|600.84|598.84|600.84|598.84|0
1726042640000|2024-09-11 08:17:20|601.05|599.05|600.84|598.84|601.05|599.05|600.84|598.84|0
1726042650000|2024-09-11 08:17:30|601.05|599.05|601.14|599.14|601.25|599.25|601.05|599.05|0
1726042660000|2024-09-11 08:17:40|601.25|599.25|601.14|599.14|601.25|599.25|601.05|599.05|0
1726042670000|2024-09-11 08:17:50|601.05|599.05|601.05|599.05|601.05|599.05|601.05|599.05|0
1726042680000|2024-09-11 08:18:00|601.14|599.14|601.25|599.25|601.25|599.25|601.14|599.14|0
1726042690000|2024-09-11 08:18:10|601.45|599.45|601.86|599.86|601.86|599.86|601.45|599.45|0
1726042700000|2024-09-11 08:18:20|601.96|599.96|602.48|600.48|602.48|600.48|601.96|599.96|0
1726042710000|2024-09-11 08:18:30|602.89|600.89|602.68|600.68|602.89|600.89|602.68|600.68|0
1726042720000|2024-09-11 08:18:40|602.48|600.48|602.89|600.89|602.89|600.89|602.48|600.48|0
1726042730000|2024-09-11 08:18:50|603.09|601.09|602.57|600.57|603.09|601.09|602.48|600.48|0
1726042740000|2024-09-11 08:19:00|602.27|600.27|602.68|600.68|602.68|600.68|602.27|600.27|0
1726042750000|2024-09-11 08:19:10|602.89|600.89|603.09|601.09|603.09|601.09|602.89|600.89|0
1726042760000|2024-09-11 08:19:20|602.89|600.89|602.68|600.68|602.89|600.89|602.68|600.68|0
1726042770000|2024-09-11 08:19:30|602.78|600.78|602.48|600.48|602.78|600.78|602.48|600.48|0
1726042780000|2024-09-11 08:19:40|602.68|600.68|602.48|600.48|602.68|600.68|602.48|600.48|0
1726042790000|2024-09-11 08:19:50|602.68|600.68|602.48|600.48|602.68|600.68|602.48|600.48|0
1726042800000|2024-09-11 08:20:00|602.57|600.57|602.57|600.57|602.57|600.57|602.48|600.48|0
1726042810000|2024-09-11 08:20:10|602.48|600.48|602.68|600.68|602.78|600.78|602.48|600.48|0
1726042820000|2024-09-11 08:20:20|602.48|600.48|602.68|600.68|602.68|600.68|602.48|600.48|0
1726042830000|2024-09-11 08:20:30|602.78|600.78|602.89|600.89|602.89|600.89|602.78|600.78|0
1726042840000|2024-09-11 08:20:40|602.98|600.98|603.09|601.09|603.09|601.09|602.89|600.89|0
1726042850000|2024-09-11 08:20:50|603.19|601.19|603.5|601.5|603.5|601.5|603.19|601.19|0
1726042860000|2024-09-11 08:21:00|603.29|601.29|603.5|601.5|603.5|601.5|603.29|601.29|0
1726042870000|2024-09-11 08:21:10|603.7|601.7|603.7|601.7|603.8|601.8|603.7|601.7|0
1726042880000|2024-09-11 08:21:20|603.8|601.8|603.7|601.7|603.8|601.8|603.5|601.5|0
1726042890000|2024-09-11 08:21:30|603.5|601.5|603.5|601.5|603.5|601.5|603.5|601.5|0
1726042900000|2024-09-11 08:21:40|603.39|601.39|603.5|601.5|603.5|601.5|603.29|601.29|0
1726042910000|2024-09-11 08:21:50|603.6|601.6|603.6|601.6|603.6|601.6|603.6|601.6|0
1726042920000|2024-09-11 08:22:00|603.5|601.5|603.7|601.7|603.7|601.7|603.5|601.5|0
1726042930000|2024-09-11 08:22:10|603.39|601.39|603.29|601.29|603.39|601.39|603.29|601.29|0
1726042940000|2024-09-11 08:22:20|603.39|601.39|603.29|601.29|603.5|601.5|603.29|601.29|0
1726042950000|2024-09-11 08:22:30|603.5|601.5|603.7|601.7|603.7|601.7|603.5|601.5|0
1726042970000|2024-09-11 08:22:50|603.09|601.09|603.09|601.09|603.09|601.09|603.09|601.09|0
1726042980000|2024-09-11 08:23:00|602.98|600.98|602.88|600.88|602.98|600.98|602.88|600.88|0
1726042990000|2024-09-11 08:23:10|602.57|600.57|602.27|600.27|602.57|600.57|602.27|600.27|0
1726043000000|2024-09-11 08:23:20|602.07|600.07|602.16|600.16|602.16|600.16|602.07|600.07|0
1726043010000|2024-09-11 08:23:30|602.07|600.07|602.07|600.07|602.07|600.07|602.07|600.07|0
1726043020000|2024-09-11 08:23:40|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1726043030000|2024-09-11 08:23:50|602.16|600.16|602.07|600.07|602.16|600.16|602.07|600.07|0
1726043040000|2024-09-11 08:24:00|601.86|599.86|601.86|599.86|601.86|599.86|601.86|599.86|0
1726043050000|2024-09-11 08:24:10|602.07|600.07|602.27|600.27|602.27|600.27|602.06|600.06|0
1726043060000|2024-09-11 08:24:20|602.47|600.47|602.68|600.68|602.68|600.68|602.47|600.47|0
1726043070000|2024-09-11 08:24:30|602.88|600.88|602.68|600.68|602.88|600.88|602.68|600.68|0
1726043080000|2024-09-11 08:24:40|602.78|600.78|602.68|600.68|602.78|600.78|602.68|600.68|0
1726043090000|2024-09-11 08:24:50|602.47|600.47|602.68|600.68|602.68|600.68|602.27|600.27|0
1726043100000|2024-09-11 08:25:00|602.78|600.78|602.68|600.68|602.78|600.78|602.68|600.68|0
1726043110000|2024-09-11 08:25:10|602.88|600.88|603.29|601.29|603.29|601.29|602.88|600.88|0
1726043120000|2024-09-11 08:25:20|603.09|601.09|603.29|601.29|603.29|601.29|603.09|601.09|0
1726043130000|2024-09-11 08:25:30|603.09|601.09|602.88|600.88|603.09|601.09|602.88|600.88|0
1726043140000|2024-09-11 08:25:40|603.09|601.09|603.09|601.09|603.09|601.09|602.98|600.98|0
1726043160000|2024-09-11 08:26:00|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1726043170000|2024-09-11 08:26:10|602.78|600.78|602.78|600.78|602.78|600.78|602.68|600.68|0
1726043180000|2024-09-11 08:26:20|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726043190000|2024-09-11 08:26:30|602.88|600.88|603.09|601.09|603.09|601.09|602.88|600.88|0
1726043200000|2024-09-11 08:26:40|603.29|601.29|603.29|601.29|603.29|601.29|603.29|601.29|0
1726043210000|2024-09-11 08:26:50|603.39|601.39|603.09|601.09|603.39|601.39|603.09|601.09|0
1726043220000|2024-09-11 08:27:00|603.29|601.29|603.09|601.09|603.29|601.29|603.09|601.09|0
1726043230000|2024-09-11 08:27:10|603.5|601.5|603.5|601.5|603.5|601.5|603.5|601.5|0
1726043240000|2024-09-11 08:27:20|603.39|601.39|603.29|601.29|603.39|601.39|603.29|601.29|0
1726043250000|2024-09-11 08:27:30|603.09|601.09|603.09|601.09|603.09|601.09|603.09|601.09|0
1726043270000|2024-09-11 08:27:50|603.29|601.29|603.29|601.29|603.29|601.29|603.29|601.29|0
1726043280000|2024-09-11 08:28:00|603.5|601.5|603.5|601.5|603.5|601.5|603.5|601.5|0
1726043300000|2024-09-11 08:28:20|603.7|601.7|603.5|601.5|603.7|601.7|603.5|601.5|0
1726043310000|2024-09-11 08:28:30|603.59|601.59|603.59|601.59|603.59|601.59|603.59|601.59|0
1726043320000|2024-09-11 08:28:40|603.5|601.5|603.09|601.09|603.5|601.5|603.09|601.09|0
1726043330000|2024-09-11 08:28:50|603.18|601.18|603.18|601.18|603.29|601.29|603.18|601.18|0
1726043340000|2024-09-11 08:29:00|603.09|601.09|602.77|600.77|603.09|601.09|602.77|600.77|0
1726043350000|2024-09-11 08:29:10|603.29|601.29|603.29|601.29|603.29|601.29|603.29|601.29|0
1726043360000|2024-09-11 08:29:20|603.49|601.49|603.49|601.49|603.49|601.49|603.49|601.49|0
1726043390000|2024-09-11 08:29:50|603.29|601.29|603.29|601.29|603.29|601.29|603.29|601.29|0
1726043400000|2024-09-11 08:30:00|603.49|601.49|603.29|601.29|603.49|601.49|603.29|601.29|0
1726043420000|2024-09-11 08:30:20|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1726043430000|2024-09-11 08:30:30|603.08|601.08|602.88|600.88|603.08|601.08|602.88|600.88|0
1726043440000|2024-09-11 08:30:40|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726043450000|2024-09-11 08:30:50|602.88|600.88|603.08|601.08|603.29|601.29|602.88|600.88|0
1726043460000|2024-09-11 08:31:00|602.88|600.88|602.88|600.88|602.88|600.88|602.68|600.68|0
1726043470000|2024-09-11 08:31:10|602.68|600.68|602.06|600.06|602.68|600.68|602.06|600.06|0
1726043480000|2024-09-11 08:31:20|601.86|599.86|601.86|599.86|601.96|599.96|601.86|599.86|0
1726043490000|2024-09-11 08:31:30|601.65|599.65|601.65|599.65|601.65|599.65|601.65|599.65|0
1726043500000|2024-09-11 08:31:40|601.45|599.45|601.45|599.45|601.45|599.45|601.45|599.45|0
1726043510000|2024-09-11 08:31:50|601.65|599.65|601.65|599.65|601.65|599.65|601.65|599.65|0
1726043520000|2024-09-11 08:32:00|601.45|599.45|601.24|599.24|601.45|599.45|601.24|599.24|0
1726043530000|2024-09-11 08:32:10|600.83|598.83|600.63|598.63|600.93|598.93|600.63|598.63|0
1726043550000|2024-09-11 08:32:30|600.43|598.43|600.43|598.43|600.43|598.43|600.43|598.43|0
1726043560000|2024-09-11 08:32:40|600.42|598.42|600.42|598.42|600.42|598.42|600.42|598.42|0
1726043580000|2024-09-11 08:33:00|600.22|598.22|600.22|598.22|600.22|598.22|600.22|598.22|0
1726043590000|2024-09-11 08:33:10|600.02|598.02|600.22|598.22|600.22|598.22|600.02|598.02|0
1726043600000|2024-09-11 08:33:20|600.42|598.42|600.42|598.42|600.42|598.42|600.42|598.42|0
1726043610000|2024-09-11 08:33:30|600.22|598.22|600.02|598.02|600.22|598.22|600.02|598.02|0
1726043620000|2024-09-11 08:33:40|599.81|597.81|600.22|598.22|600.22|598.22|599.81|597.81|0
1726043630000|2024-09-11 08:33:50|600.42|598.42|600.42|598.42|600.42|598.42|600.42|598.42|0
1726043640000|2024-09-11 08:34:00|600.22|598.22|599.61|597.61|600.22|598.22|599.61|597.61|0
1726043650000|2024-09-11 08:34:10|599.4|597.4|598.99|596.99|599.4|597.4|598.99|596.99|0
1726043660000|2024-09-11 08:34:20|598.79|596.79|598.99|596.99|599.2|597.2|598.79|596.79|0
1726043670000|2024-09-11 08:34:30|599.2|597.2|598.99|596.99|599.2|597.2|598.99|596.99|0
1726043680000|2024-09-11 08:34:40|598.79|596.79|598.79|596.79|598.79|596.79|598.79|596.79|0
1726043690000|2024-09-11 08:34:50|598.99|596.99|599.2|597.2|599.2|597.2|598.99|596.99|0
1726043700000|2024-09-11 08:35:00|598.99|596.99|598.99|596.99|598.99|596.99|598.79|596.79|0
1726043710000|2024-09-11 08:35:10|599.2|597.2|599.2|597.2|599.2|597.2|598.99|596.99|0
1726043720000|2024-09-11 08:35:20|599.4|597.4|599.4|597.4|599.4|597.4|599.4|597.4|0
1726043730000|2024-09-11 08:35:30|599.2|597.2|598.99|596.99|599.2|597.2|598.99|596.99|0
1726043740000|2024-09-11 08:35:40|599.2|597.2|599.2|597.2|599.2|597.2|599.2|597.2|0
1726043750000|2024-09-11 08:35:50|598.99|596.99|598.99|596.99|598.99|596.99|598.99|596.99|0
1726043760000|2024-09-11 08:36:00|598.79|596.79|598.79|596.79|598.79|596.79|598.79|596.79|0
1726043770000|2024-09-11 08:36:10|598.58|596.58|598.58|596.58|598.58|596.58|598.58|596.58|0
1726043780000|2024-09-11 08:36:20|598.79|596.79|598.79|596.79|598.79|596.79|598.79|596.79|0
1726043790000|2024-09-11 08:36:30|598.58|596.58|598.79|596.79|598.79|596.79|598.58|596.58|0
1726043800000|2024-09-11 08:36:40|598.68|596.68|598.79|596.79|598.79|596.79|598.58|596.58|0
1726043810000|2024-09-11 08:36:50|598.99|596.99|598.79|596.79|598.99|596.99|598.79|596.79|0
1726043820000|2024-09-11 08:37:00|598.58|596.58|598.58|596.58|598.58|596.58|598.58|596.58|0
1726043830000|2024-09-11 08:37:10|598.48|596.48|598.79|596.79|598.79|596.79|598.48|596.48|0
1726043840000|2024-09-11 08:37:20|598.58|596.58|598.58|596.58|598.58|596.58|598.58|596.58|0
1726043850000|2024-09-11 08:37:30|598.68|596.68|598.79|596.79|598.99|596.99|598.68|596.68|0
1726043860000|2024-09-11 08:37:40|598.89|596.89|598.99|596.99|598.99|596.99|598.89|596.89|0
1726043870000|2024-09-11 08:37:50|598.79|596.79|598.68|596.68|598.79|596.79|598.68|596.68|0
1726043880000|2024-09-11 08:38:00|598.58|596.58|598.68|596.68|598.68|596.68|598.58|596.58|0
1726043890000|2024-09-11 08:38:10|598.79|596.79|598.18|596.18|598.79|596.79|598.18|596.18|0
1726043900000|2024-09-11 08:38:20|598.38|596.38|598.18|596.18|598.38|596.38|598.18|596.18|0
1726043910000|2024-09-11 08:38:30|598.38|596.38|598.38|596.38|598.38|596.38|598.38|596.38|0
1726043920000|2024-09-11 08:38:40|598.58|596.58|598.58|596.58|598.58|596.58|598.58|596.58|0
1726043930000|2024-09-11 08:38:50|598.38|596.38|598.38|596.38|598.38|596.38|598.38|596.38|0
1726043940000|2024-09-11 08:39:00|598.48|596.48|598.18|596.18|598.48|596.48|598.18|596.18|0
1726043950000|2024-09-11 08:39:10|598.38|596.38|598.18|596.18|598.38|596.38|598.18|596.18|0
1726043960000|2024-09-11 08:39:20|597.97|595.97|597.97|595.97|597.97|595.97|597.97|595.97|0
1726043970000|2024-09-11 08:39:30|598.07|596.07|598.18|596.18|598.18|596.18|598.07|596.07|0
1726043980000|2024-09-11 08:39:40|598.17|596.17|598.07|596.07|598.17|596.17|598.07|596.07|0
1726043990000|2024-09-11 08:39:50|598.17|596.17|598.17|596.17|598.17|596.17|597.97|595.97|0
1726044000000|2024-09-11 08:40:00|597.97|595.97|597.97|595.97|597.97|595.97|597.97|595.97|0
1726044010000|2024-09-11 08:40:10|597.77|595.77|597.56|595.56|597.77|595.77|597.36|595.36|0
1726044020000|2024-09-11 08:40:20|597.46|595.46|597.77|595.77|597.77|595.77|597.46|595.46|0
1726044030000|2024-09-11 08:40:30|597.56|595.56|597.56|595.56|597.56|595.56|597.56|595.56|0
1726044040000|2024-09-11 08:40:40|597.36|595.36|597.36|595.36|597.36|595.36|597.36|595.36|0
1726044060000|2024-09-11 08:41:00|597.15|595.15|597.66|595.66|597.66|595.66|597.15|595.15|0
1726044070000|2024-09-11 08:41:10|597.97|595.97|597.66|595.66|597.97|595.97|597.66|595.66|0
1726044080000|2024-09-11 08:41:20|597.56|595.56|597.36|595.36|597.56|595.56|597.36|595.36|0
1726044090000|2024-09-11 08:41:30|597.56|595.56|597.36|595.36|597.56|595.56|597.36|595.36|0
1726044100000|2024-09-11 08:41:40|597.15|595.15|596.75|594.75|597.15|595.15|596.75|594.75|0
1726044120000|2024-09-11 08:42:00|596.54|594.54|597.36|595.36|597.36|595.36|596.54|594.54|0
1726044130000|2024-09-11 08:42:10|597.46|595.46|597.56|595.56|597.56|595.56|597.46|595.46|0
1726044140000|2024-09-11 08:42:20|597.36|595.36|597.36|595.36|597.36|595.36|597.36|595.36|0
1726044160000|2024-09-11 08:42:40|597.25|595.25|597.25|595.25|597.25|595.25|597.25|595.25|0
1726044170000|2024-09-11 08:42:50|597.15|595.15|597.05|595.05|597.25|595.25|597.05|595.05|0
1726044180000|2024-09-11 08:43:00|596.75|594.75|596.75|594.75|596.75|594.75|596.54|594.54|0
1726044200000|2024-09-11 08:43:20|596.54|594.54|596.74|594.74|596.74|594.74|596.54|594.54|0
1726044210000|2024-09-11 08:43:30|596.54|594.54|596.34|594.34|596.54|594.54|596.34|594.34|0
1726044220000|2024-09-11 08:43:40|596.13|594.13|596.54|594.54|596.54|594.54|596.13|594.13|0
1726044230000|2024-09-11 08:43:50|596.64|594.64|596.64|594.64|596.64|594.64|596.64|594.64|0
1726044240000|2024-09-11 08:44:00|596.34|594.34|596.13|594.13|596.34|594.34|596.13|594.13|0
1726044250000|2024-09-11 08:44:10|595.93|593.93|595.93|593.93|595.93|593.93|595.93|593.93|0
1726044260000|2024-09-11 08:44:20|595.73|593.73|595.93|593.93|595.93|593.93|595.73|593.73|0
1726044270000|2024-09-11 08:44:30|595.72|593.72|596.46|594.46|596.46|594.46|595.72|593.72|0
1726044280000|2024-09-11 08:44:40|596.05|594.05|595.68|593.68|596.05|594.05|595.68|593.68|0
1726044290000|2024-09-11 08:44:50|595.48|593.48|595.68|593.68|596.09|594.09|595.48|593.48|0
1726044300000|2024-09-11 08:45:00|595.48|593.48|595.68|593.68|595.68|593.68|595.48|593.48|0
1726044310000|2024-09-11 08:45:10|595.57|593.57|595.48|593.48|595.57|593.57|595.48|593.48|0
1726044320000|2024-09-11 08:45:20|595.68|593.68|595.88|593.88|595.88|593.88|595.68|593.68|0
1726044330000|2024-09-11 08:45:30|595.68|593.68|595.68|593.68|595.68|593.68|595.68|593.68|0
1726044340000|2024-09-11 08:45:40|595.48|593.48|595.27|593.27|595.48|593.48|595.27|593.27|0
1726044350000|2024-09-11 08:45:50|595.07|593.07|594.46|592.46|595.07|593.07|594.46|592.46|0
1726044360000|2024-09-11 08:46:00|594.35|592.35|594.05|592.05|594.35|592.35|594.05|592.05|0
1726044370000|2024-09-11 08:46:10|594.25|592.25|594.46|592.46|594.46|592.46|594.25|592.25|0
1726044380000|2024-09-11 08:46:20|594.66|592.66|595.27|593.27|595.27|593.27|594.66|592.66|0
1726044390000|2024-09-11 08:46:30|595.48|593.48|595.27|593.27|595.48|593.48|595.27|593.27|0
1726044400000|2024-09-11 08:46:40|595.37|593.37|594.86|592.86|595.37|593.37|594.86|592.86|0
1726044410000|2024-09-11 08:46:50|594.66|592.66|594.86|592.86|594.86|592.86|594.66|592.66|0
1726044420000|2024-09-11 08:47:00|595.07|593.07|595.48|593.48|595.48|593.48|595.07|593.07|0
1726044430000|2024-09-11 08:47:10|595.68|593.68|595.68|593.68|595.68|593.68|595.48|593.48|0
1726044440000|2024-09-11 08:47:20|595.48|593.48|596.29|594.29|596.29|594.29|595.48|593.48|0
1726044450000|2024-09-11 08:47:30|596.5|594.5|596.5|594.5|596.5|594.5|596.5|594.5|0
1726044460000|2024-09-11 08:47:40|596.49|594.49|596.7|594.7|596.7|594.7|596.49|594.49|0
1726044470000|2024-09-11 08:47:50|597.11|595.11|597.11|595.11|597.11|595.11|597.11|595.11|0
1726044480000|2024-09-11 08:48:00|597.2|595.2|597.2|595.2|597.31|595.31|597.11|595.11|0
1726044490000|2024-09-11 08:48:10|597.11|595.11|597.31|595.31|597.31|595.31|597.11|595.11|0
1726044500000|2024-09-11 08:48:20|597.41|595.41|597.41|595.41|597.41|595.41|597.41|595.41|0
1726044510000|2024-09-11 08:48:30|597.51|595.51|597.51|595.51|597.51|595.51|597.51|595.51|0
1726044520000|2024-09-11 08:48:40|597.31|595.31|597.51|595.51|597.72|595.72|597.31|595.31|0
1726044530000|2024-09-11 08:48:50|597.61|595.61|597.72|595.72|597.72|595.72|597.51|595.51|0
1726044540000|2024-09-11 08:49:00|597.92|595.92|597.72|595.72|597.92|595.92|597.72|595.72|0
1726044550000|2024-09-11 08:49:10|597.51|595.51|597.31|595.31|597.51|595.51|597.31|595.31|0
1726044560000|2024-09-11 08:49:20|597.51|595.51|597.51|595.51|597.51|595.51|597.51|595.51|0
1726044570000|2024-09-11 08:49:30|597.61|595.61|597.51|595.51|597.61|595.61|597.51|595.51|0
1726044580000|2024-09-11 08:49:40|597.72|595.72|597.51|595.51|597.72|595.72|597.51|595.51|0
1726044590000|2024-09-11 08:49:50|597.72|595.72|597.72|595.72|597.72|595.72|597.61|595.61|0
1726044600000|2024-09-11 08:50:00|597.92|595.92|597.72|595.72|597.92|595.92|597.72|595.72|0
1726044610000|2024-09-11 08:50:10|597.92|595.92|598.02|596.02|598.13|596.13|597.92|595.92|0
1726044620000|2024-09-11 08:50:20|597.72|595.72|597.51|595.51|597.72|595.72|597.51|595.51|0
1726044630000|2024-09-11 08:50:30|597.72|595.72|597.11|595.11|597.72|595.72|597.11|595.11|0
1726044650000|2024-09-11 08:50:50|596.9|594.9|596.9|594.9|596.9|594.9|596.7|594.7|0
1726044660000|2024-09-11 08:51:00|596.7|594.7|596.49|594.49|596.7|594.7|596.49|594.49|0
1726044670000|2024-09-11 08:51:10|596.59|594.59|596.9|594.9|596.9|594.9|596.59|594.59|0
1726044680000|2024-09-11 08:51:20|597.11|595.11|597.1|595.1|597.11|595.11|597.1|595.1|0
1726044690000|2024-09-11 08:51:30|596.9|594.9|597.2|595.2|597.2|595.2|596.9|594.9|0
1726044700000|2024-09-11 08:51:40|597.1|595.1|596.79|594.79|597.1|595.1|596.7|594.7|0
1726044710000|2024-09-11 08:51:50|597|595|596.9|594.9|597|595|596.9|594.9|0
1726044720000|2024-09-11 08:52:00|597.1|595.1|597.1|595.1|597.31|595.31|597.1|595.1|0
1726044730000|2024-09-11 08:52:10|597|595|596.7|594.7|597|595|596.7|594.7|0
1726044740000|2024-09-11 08:52:20|596.79|594.79|597.1|595.1|597.1|595.1|596.79|594.79|0
1726044750000|2024-09-11 08:52:30|596.9|594.9|596.7|594.7|596.9|594.9|596.7|594.7|0
1726044760000|2024-09-11 08:52:40|596.9|594.9|596.7|594.7|596.9|594.9|596.7|594.7|0
1726044770000|2024-09-11 08:52:50|597.1|595.1|597.1|595.1|597.1|595.1|597.1|595.1|0
1726044780000|2024-09-11 08:53:00|597.31|595.31|596.9|594.9|597.31|595.31|596.9|594.9|0
1726044790000|2024-09-11 08:53:10|597|595|597.1|595.1|597.1|595.1|597|595|0
1726044800000|2024-09-11 08:53:20|596.9|594.9|596.9|594.9|596.9|594.9|596.9|594.9|0
1726044810000|2024-09-11 08:53:30|597.1|595.1|597|595|597.1|595.1|597|595|0
1726044820000|2024-09-11 08:53:40|597.1|595.1|597.1|595.1|597.1|595.1|596.9|594.9|0
1726044830000|2024-09-11 08:53:50|596.7|594.7|596.29|594.29|596.7|594.7|596.29|594.29|0
1726044840000|2024-09-11 08:54:00|596.49|594.49|596.29|594.29|596.49|594.49|596.29|594.29|0
1726044850000|2024-09-11 08:54:10|595.77|593.77|594.86|592.86|595.77|593.77|594.86|592.86|0
1726044860000|2024-09-11 08:54:20|594.45|592.45|594.86|592.86|594.86|592.86|594.45|592.45|0
1726044870000|2024-09-11 08:54:30|595.06|593.06|594.86|592.86|595.06|593.06|594.86|592.86|0
1726044900000|2024-09-11 08:55:00|594.66|592.66|595.27|593.27|595.27|593.27|594.66|592.66|0
1726044910000|2024-09-11 08:55:10|595.47|593.47|595.16|593.16|595.47|593.47|595.16|593.16|0
1726044920000|2024-09-11 08:55:20|595.06|593.06|595.06|593.06|595.06|593.06|595.06|593.06|0
1726044930000|2024-09-11 08:55:30|594.86|592.86|595.47|593.47|595.47|593.47|594.86|592.86|0
1726044940000|2024-09-11 08:55:40|595.27|593.27|595.27|593.27|595.27|593.27|595.27|593.27|0
1726044950000|2024-09-11 08:55:50|595.47|593.47|595.88|593.88|595.88|593.88|595.47|593.47|0
1726044960000|2024-09-11 08:56:00|595.77|593.77|595.88|593.88|595.88|593.88|595.77|593.77|0
1726044970000|2024-09-11 08:56:10|595.98|593.98|595.98|593.98|595.98|593.98|595.98|593.98|0
1726044980000|2024-09-11 08:56:20|595.88|593.88|595.88|593.88|596.08|594.08|595.88|593.88|0
1726044990000|2024-09-11 08:56:30|595.77|593.77|595.88|593.88|595.88|593.88|595.77|593.77|0
1726045000000|2024-09-11 08:56:40|595.67|593.67|595.47|593.47|595.67|593.67|595.47|593.47|0
1726045010000|2024-09-11 08:56:50|595.67|593.67|595.67|593.67|595.67|593.67|595.67|593.67|0
1726045020000|2024-09-11 08:57:00|595.27|593.27|595.47|593.47|595.47|593.47|595.27|593.27|0
1726045030000|2024-09-11 08:57:10|595.27|593.27|594.66|592.66|595.27|593.27|594.66|592.66|0
1726045050000|2024-09-11 08:57:30|595.06|593.06|594.86|592.86|595.06|593.06|594.86|592.86|0
1726045060000|2024-09-11 08:57:40|594.66|592.66|594.86|592.86|594.86|592.86|594.66|592.66|0
1726045070000|2024-09-11 08:57:50|594.66|592.66|595.27|593.27|595.27|593.27|594.66|592.66|0
1726045080000|2024-09-11 08:58:00|595.47|593.47|595.47|593.47|595.47|593.47|595.47|593.47|0
1726045090000|2024-09-11 08:58:10|595.67|593.67|595.67|593.67|595.67|593.67|595.67|593.67|0
1726045100000|2024-09-11 08:58:20|595.88|593.88|595.88|593.88|595.88|593.88|595.88|593.88|0
1726045110000|2024-09-11 08:58:30|595.98|593.98|595.88|593.88|595.98|593.98|595.88|593.88|0
1726045120000|2024-09-11 08:58:40|596.08|594.08|596.29|594.29|596.29|594.29|596.08|594.08|0
1726045130000|2024-09-11 08:58:50|596.08|594.08|596.49|594.49|596.49|594.49|596.08|594.08|0
1726045140000|2024-09-11 08:59:00|596.69|594.69|596.08|594.08|596.69|594.69|596.08|594.08|0
1726045150000|2024-09-11 08:59:10|596.38|594.38|596.08|594.08|596.38|594.38|596.08|594.08|0
1726045160000|2024-09-11 08:59:20|595.98|593.98|596.18|594.18|596.18|594.18|595.88|593.88|0
1726045170000|2024-09-11 08:59:30|596.29|594.29|595.47|593.47|596.29|594.29|595.47|593.47|0
1726045180000|2024-09-11 08:59:40|595.67|593.67|595.67|593.67|595.67|593.67|595.67|593.67|0
1726045190000|2024-09-11 08:59:50|595.47|593.47|595.47|593.47|595.47|593.47|595.47|593.47|0
1726045200000|2024-09-11 09:00:00|595.67|593.67|595.16|593.16|595.67|593.67|595.16|593.16|0
1726045210000|2024-09-11 09:00:10|595.06|593.06|595.06|593.06|595.06|593.06|594.86|592.86|0
1726045220000|2024-09-11 09:00:20|595.16|593.16|595.27|593.27|595.27|593.27|595.16|593.16|0
1726045230000|2024-09-11 09:00:30|595.16|593.16|595.67|593.67|595.67|593.67|595.16|593.16|0
1726045240000|2024-09-11 09:00:40|595.88|593.88|595.88|593.88|595.88|593.88|595.88|593.88|0
1726045250000|2024-09-11 09:00:50|596.08|594.08|596.08|594.08|596.08|594.08|596.08|594.08|0
1726045260000|2024-09-11 09:01:00|595.67|593.67|595.67|593.67|595.67|593.67|595.67|593.67|0
1726045270000|2024-09-11 09:01:10|595.47|593.47|595.67|593.67|595.67|593.67|595.47|593.47|0
1726045280000|2024-09-11 09:01:20|595.47|593.47|595.88|593.88|595.88|593.88|595.36|593.36|0
1726045290000|2024-09-11 09:01:30|596.08|594.08|596.28|594.28|596.28|594.28|595.97|593.97|0
1726045300000|2024-09-11 09:01:40|595.97|593.97|595.88|593.88|595.97|593.97|595.88|593.88|0
1726045310000|2024-09-11 09:01:50|596.08|594.08|596.08|594.08|596.08|594.08|596.08|594.08|0
1726045320000|2024-09-11 09:02:00|595.97|593.97|596.08|594.08|596.08|594.08|595.97|593.97|0
1726045330000|2024-09-11 09:02:10|596.28|594.28|596.9|594.9|597.3|595.3|596.28|594.28|0
1726045340000|2024-09-11 09:02:20|597.1|595.1|596.69|594.69|597.1|595.1|596.69|594.69|0
1726045350000|2024-09-11 09:02:30|596.49|594.49|596.28|594.28|596.49|594.49|596.28|594.28|0
1726045370000|2024-09-11 09:02:50|596.08|594.08|596.08|594.08|596.08|594.08|596.08|594.08|0
1726045380000|2024-09-11 09:03:00|596.28|594.28|596.49|594.49|596.49|594.49|596.28|594.28|0
1726045390000|2024-09-11 09:03:10|596.38|594.38|596.69|594.69|596.69|594.69|596.38|594.38|0
1726045400000|2024-09-11 09:03:20|597.1|595.1|597.1|595.1|597.1|595.1|596.99|594.99|0
1726045410000|2024-09-11 09:03:30|596.89|594.89|597.1|595.1|597.1|595.1|596.89|594.89|0
1726045420000|2024-09-11 09:03:40|596.89|594.89|597.1|595.1|597.1|595.1|596.89|594.89|0
1726045430000|2024-09-11 09:03:50|596.89|594.89|596.69|594.69|596.89|594.89|596.69|594.69|0
1726045440000|2024-09-11 09:04:00|596.89|594.89|596.89|594.89|596.89|594.89|596.89|594.89|0
1726045450000|2024-09-11 09:04:10|596.69|594.69|596.69|594.69|596.69|594.69|596.69|594.69|0
1726045460000|2024-09-11 09:04:20|596.89|594.89|596.69|594.69|596.89|594.89|596.69|594.69|0
1726045470000|2024-09-11 09:04:30|596.49|594.49|596.49|594.49|596.49|594.49|596.49|594.49|0
1726045480000|2024-09-11 09:04:40|596.28|594.28|596.28|594.28|596.28|594.28|596.28|594.28|0
1726045490000|2024-09-11 09:04:50|596.49|594.49|596.08|594.08|596.49|594.49|596.08|594.08|0
1726045500000|2024-09-11 09:05:00|596.28|594.28|596.28|594.28|596.28|594.28|596.28|594.28|0
1726045510000|2024-09-11 09:05:10|596.18|594.18|596.28|594.28|596.28|594.28|596.18|594.18|0
1726045520000|2024-09-11 09:05:20|596.38|594.38|596.69|594.69|596.69|594.69|596.38|594.38|0
1726045530000|2024-09-11 09:05:30|596.89|594.89|596.69|594.69|596.89|594.89|596.69|594.69|0
1726045540000|2024-09-11 09:05:40|596.89|594.89|596.89|594.89|596.89|594.89|596.89|594.89|0
1726045550000|2024-09-11 09:05:50|596.69|594.69|596.89|594.89|596.89|594.89|596.69|594.69|0
1726045560000|2024-09-11 09:06:00|596.79|594.79|596.69|594.69|596.89|594.89|596.69|594.69|0
1726045570000|2024-09-11 09:06:10|596.49|594.49|596.69|594.69|596.69|594.69|596.49|594.49|0
1726045580000|2024-09-11 09:06:20|596.49|594.49|596.49|594.49|596.49|594.49|596.28|594.28|0
1726045590000|2024-09-11 09:06:30|596.69|594.69|596.89|594.89|596.89|594.89|596.69|594.69|0
1726045610000|2024-09-11 09:06:50|596.49|594.49|596.49|594.49|596.49|594.49|596.28|594.28|0
1726045620000|2024-09-11 09:07:00|596.89|594.89|596.49|594.49|596.89|594.89|596.49|594.49|0
1726045630000|2024-09-11 09:07:10|596.69|594.69|596.49|594.49|596.69|594.69|596.49|594.49|0
1726045640000|2024-09-11 09:07:20|596.69|594.69|595.87|593.87|596.69|594.69|595.87|593.87|0
1726045650000|2024-09-11 09:07:30|596.08|594.08|596.28|594.28|596.28|594.28|596.08|594.08|0
1726045660000|2024-09-11 09:07:40|596.08|594.08|596.28|594.28|596.28|594.28|596.08|594.08|0
1726045680000|2024-09-11 09:08:00|596.38|594.38|596.89|594.89|596.89|594.89|596.38|594.38|0
1726045690000|2024-09-11 09:08:10|597.1|595.1|597.1|595.1|597.1|595.1|597.1|595.1|0
1726045700000|2024-09-11 09:08:20|596.99|594.99|596.99|594.99|596.99|594.99|596.99|594.99|0
1726045710000|2024-09-11 09:08:30|597.1|595.1|597.1|595.1|597.1|595.1|597.1|595.1|0
1726045720000|2024-09-11 09:08:40|596.89|594.89|597.3|595.3|597.3|595.3|596.89|594.89|0
1726045730000|2024-09-11 09:08:50|597.1|595.1|597.1|595.1|597.1|595.1|597.1|595.1|0
1726045740000|2024-09-11 09:09:00|597.3|595.3|597.3|595.3|597.3|595.3|597.3|595.3|0
1726045750000|2024-09-11 09:09:10|597.5|595.5|597.71|595.71|597.71|595.71|597.5|595.5|0
1726045770000|2024-09-11 09:09:30|597.91|595.91|597.91|595.91|597.91|595.91|597.81|595.81|0
1726045780000|2024-09-11 09:09:40|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1726045790000|2024-09-11 09:09:50|598.32|596.32|598.52|596.52|598.52|596.52|598.32|596.32|0
1726045800000|2024-09-11 09:10:00|598.73|596.73|598.52|596.52|598.73|596.73|598.52|596.52|0
1726045810000|2024-09-11 09:10:10|598.73|596.73|598.52|596.52|598.73|596.73|598.52|596.52|0
1726045820000|2024-09-11 09:10:20|598.73|596.73|598.32|596.32|598.73|596.73|598.32|596.32|0
1726045830000|2024-09-11 09:10:30|598.42|596.42|598.73|596.73|598.73|596.73|598.42|596.42|0
1726045840000|2024-09-11 09:10:40|598.52|596.52|598.52|596.52|598.52|596.52|598.52|596.52|0
1726045850000|2024-09-11 09:10:50|598.73|596.73|598.73|596.73|598.73|596.73|598.73|596.73|0
1726045860000|2024-09-11 09:11:00|598.52|596.52|598.52|596.52|598.52|596.52|598.52|596.52|0
1726045870000|2024-09-11 09:11:10|598.73|596.73|598.73|596.73|598.73|596.73|598.73|596.73|0
1726045890000|2024-09-11 09:11:30|598.62|596.62|598.62|596.62|598.62|596.62|598.52|596.52|0
1726045900000|2024-09-11 09:11:40|598.73|596.73|598.93|596.93|598.93|596.93|598.73|596.73|0
1726045910000|2024-09-11 09:11:50|599.03|597.03|599.14|597.14|599.34|597.34|599.03|597.03|0
1726045920000|2024-09-11 09:12:00|599.34|597.34|599.54|597.54|599.54|597.54|599.34|597.34|0
1726045940000|2024-09-11 09:12:20|599.34|597.34|599.34|597.34|599.34|597.34|599.14|597.14|0
1726045950000|2024-09-11 09:12:30|599.44|597.44|599.95|597.95|599.95|597.95|599.44|597.44|0
1726045960000|2024-09-11 09:12:40|599.85|597.85|599.54|597.54|599.95|597.95|599.54|597.54|0
1726045970000|2024-09-11 09:12:50|599.75|597.75|599.75|597.75|599.75|597.75|599.54|597.54|0
1726045980000|2024-09-11 09:13:00|599.85|597.85|599.85|597.85|599.85|597.85|599.85|597.85|0
1726045990000|2024-09-11 09:13:10|599.34|597.34|599.34|597.34|599.34|597.34|599.34|597.34|0
1726046000000|2024-09-11 09:13:20|599.14|597.14|599.14|597.14|599.14|597.14|599.14|597.14|0
1726046010000|2024-09-11 09:13:30|599.34|597.34|599.34|597.34|599.34|597.34|599.14|597.14|0
1726046030000|2024-09-11 09:13:50|599.44|597.44|599.34|597.34|599.44|597.44|599.34|597.34|0
1726046040000|2024-09-11 09:14:00|599.44|597.44|599.44|597.44|599.44|597.44|599.44|597.44|0
1726046050000|2024-09-11 09:14:10|599.54|597.54|599.54|597.54|599.54|597.54|599.54|597.54|0
1726046070000|2024-09-11 09:14:30|599.44|597.44|599.54|597.54|599.54|597.54|599.44|597.44|0
1726046080000|2024-09-11 09:14:40|599.75|597.75|599.95|597.95|599.95|597.95|599.75|597.75|0
1726046090000|2024-09-11 09:14:50|599.75|597.75|599.54|597.54|599.75|597.75|599.54|597.54|0
1726046100000|2024-09-11 09:15:00|599.13|597.13|598.32|596.32|599.13|597.13|598.32|596.32|0
1726046110000|2024-09-11 09:15:10|598.21|596.21|598.32|596.32|598.32|596.32|598.11|596.11|0
1726046120000|2024-09-11 09:15:20|598.52|596.52|598.32|596.32|598.52|596.52|598.32|596.32|0
1726046130000|2024-09-11 09:15:30|598.52|596.52|598.73|596.73|598.73|596.73|598.52|596.52|0
1726046140000|2024-09-11 09:15:40|598.52|596.52|598.52|596.52|598.52|596.52|598.52|596.52|0
1726046150000|2024-09-11 09:15:50|598.73|596.73|598.32|596.32|598.73|596.73|598.32|596.32|0
1726046160000|2024-09-11 09:16:00|598.11|596.11|598.32|596.32|598.32|596.32|598.11|596.11|0
1726046170000|2024-09-11 09:16:10|598.41|596.41|598.73|596.73|598.73|596.73|598.41|596.41|0
1726046180000|2024-09-11 09:16:20|598.82|596.82|598.73|596.73|598.82|596.82|598.73|596.73|0
1726046190000|2024-09-11 09:16:30|598.52|596.52|598.52|596.52|598.52|596.52|598.52|596.52|0
1726046200000|2024-09-11 09:16:40|598.32|596.32|598.72|596.72|598.72|596.72|598.32|596.32|0
1726046210000|2024-09-11 09:16:50|598.32|596.32|598.32|596.32|598.32|596.32|598.32|596.32|0
1726046220000|2024-09-11 09:17:00|598.11|596.11|598.11|596.11|598.11|596.11|598.11|596.11|0
1726046240000|2024-09-11 09:17:20|598.32|596.32|598.32|596.32|598.32|596.32|598.32|596.32|0
1726046250000|2024-09-11 09:17:30|598.11|596.11|598.11|596.11|598.11|596.11|598.11|596.11|0
1726046260000|2024-09-11 09:17:40|598.32|596.32|598.52|596.52|598.52|596.52|598.32|596.32|0
1726046270000|2024-09-11 09:17:50|598.62|596.62|598.72|596.72|598.72|596.72|598.52|596.52|0
1726046280000|2024-09-11 09:18:00|598.93|596.93|598.93|596.93|598.93|596.93|598.93|596.93|0
1726046290000|2024-09-11 09:18:10|598.72|596.72|598.72|596.72|598.72|596.72|598.72|596.72|0
1726046300000|2024-09-11 09:18:20|598.41|596.41|598.32|596.32|598.41|596.41|598.32|596.32|0
1726046310000|2024-09-11 09:18:30|598.52|596.52|598.32|596.32|598.52|596.52|598.32|596.32|0
1726046320000|2024-09-11 09:18:40|598.41|596.41|598.52|596.52|598.52|596.52|598.41|596.41|0
1726046330000|2024-09-11 09:18:50|598.32|596.32|598.32|596.32|598.32|596.32|598.32|596.32|0
1726046340000|2024-09-11 09:19:00|598.41|596.41|598.32|596.32|598.41|596.41|598.32|596.32|0
1726046350000|2024-09-11 09:19:10|598.11|596.11|598.11|596.11|598.11|596.11|598.11|596.11|0
1726046360000|2024-09-11 09:19:20|598.32|596.32|597.91|595.91|598.32|596.32|597.91|595.91|0
1726046390000|2024-09-11 09:19:50|598|596|598.11|596.11|598.11|596.11|598|596|0
1726046400000|2024-09-11 09:20:00|597.91|595.91|597.91|595.91|597.91|595.91|597.91|595.91|0
1726046410000|2024-09-11 09:20:10|598.11|596.11|597.5|595.5|598.11|596.11|597.5|595.5|0
1726046420000|2024-09-11 09:20:20|597.29|595.29|597.29|595.29|597.29|595.29|597.19|595.19|0
1726046430000|2024-09-11 09:20:30|597.5|595.5|597.5|595.5|597.6|595.6|597.5|595.5|0
1726046440000|2024-09-11 09:20:40|597.7|595.7|597.7|595.7|597.7|595.7|597.7|595.7|0
1726046450000|2024-09-11 09:20:50|597.91|595.91|597.7|595.7|597.91|595.91|597.7|595.7|0
1726046460000|2024-09-11 09:21:00|597.91|595.91|597.6|595.6|597.91|595.91|597.5|595.5|0
1726046470000|2024-09-11 09:21:10|597.7|595.7|597.5|595.5|597.7|595.7|597.5|595.5|0
1726046480000|2024-09-11 09:21:20|597.29|595.29|597.29|595.29|597.39|595.39|597.29|595.29|0
1726046490000|2024-09-11 09:21:30|596.68|594.68|596.27|594.27|596.68|594.68|596.27|594.27|0
1726046500000|2024-09-11 09:21:40|596.48|594.48|596.48|594.48|596.48|594.48|596.27|594.27|0
1726046510000|2024-09-11 09:21:50|596.07|594.07|596.27|594.27|596.27|594.27|596.07|594.07|0
1726046520000|2024-09-11 09:22:00|596.48|594.48|596.68|594.68|596.68|594.68|596.48|594.48|0
1726046530000|2024-09-11 09:22:10|596.78|594.78|596.68|594.68|596.89|594.89|596.68|594.68|0
1726046540000|2024-09-11 09:22:20|596.48|594.48|596.89|594.89|596.89|594.89|596.48|594.48|0
1726046550000|2024-09-11 09:22:30|597.09|595.09|597.09|595.09|597.09|595.09|597.09|595.09|0
1726046560000|2024-09-11 09:22:40|597.29|595.29|596.89|594.89|597.29|595.29|596.89|594.89|0
1726046570000|2024-09-11 09:22:50|596.98|594.98|596.68|594.68|596.98|594.98|596.58|594.58|0
1726046580000|2024-09-11 09:23:00|596.58|594.58|596.68|594.68|596.68|594.68|596.58|594.58|0
1726046590000|2024-09-11 09:23:10|596.48|594.48|596.48|594.48|596.48|594.48|596.48|594.48|0
1726046610000|2024-09-11 09:23:30|596.27|594.27|596.27|594.27|596.27|594.27|596.27|594.27|0
1726046620000|2024-09-11 09:23:40|596.07|594.07|596.17|594.17|596.17|594.17|596.07|594.07|0
1726046630000|2024-09-11 09:23:50|596.07|594.07|596.07|594.07|596.07|594.07|596.07|594.07|0
1726046640000|2024-09-11 09:24:00|596.17|594.17|596.07|594.07|596.17|594.17|596.07|594.07|0
1726046650000|2024-09-11 09:24:10|595.86|593.86|595.46|593.46|595.86|593.86|595.46|593.46|0
1726046660000|2024-09-11 09:24:20|595.25|593.25|595.25|593.25|595.25|593.25|595.25|593.25|0
1726046670000|2024-09-11 09:24:30|595.05|593.05|595.05|593.05|595.05|593.05|595.05|593.05|0
1726046680000|2024-09-11 09:24:40|595.25|593.25|595.05|593.05|595.25|593.25|595.05|593.05|0
1726046690000|2024-09-11 09:24:50|595.25|593.25|595.05|593.05|595.25|593.25|595.05|593.05|0
1726046700000|2024-09-11 09:25:00|594.85|592.85|594.85|592.85|594.85|592.85|594.85|592.85|0
1726046710000|2024-09-11 09:25:10|594.94|592.94|595.05|593.05|595.05|593.05|594.94|592.94|0
1726046720000|2024-09-11 09:25:20|595.15|593.15|595.15|593.15|595.15|593.15|595.15|593.15|0
1726046730000|2024-09-11 09:25:30|594.85|592.85|594.03|592.03|594.85|592.85|594.03|592.03|0
1726046740000|2024-09-11 09:25:40|593.83|591.83|593.62|591.62|593.83|591.83|593.62|591.62|0
1726046750000|2024-09-11 09:25:50|594.03|592.03|593.22|591.22|594.03|592.03|593.22|591.22|0
1726046760000|2024-09-11 09:26:00|593.31|591.31|593.62|591.62|593.62|591.62|593.31|591.31|0
1726046770000|2024-09-11 09:26:10|593.42|591.42|593.83|591.83|593.83|591.83|593.42|591.42|0
1726046780000|2024-09-11 09:26:20|594.03|592.03|594.03|592.03|594.03|592.03|594.03|592.03|0
1726046790000|2024-09-11 09:26:30|594.64|592.64|595.25|593.25|595.25|593.25|594.64|592.64|0
1726046800000|2024-09-11 09:26:40|595.05|593.05|595.25|593.25|595.25|593.25|595.05|593.05|0
1726046810000|2024-09-11 09:26:50|595.05|593.05|595.25|593.25|595.35|593.35|595.05|593.05|0
1726046820000|2024-09-11 09:27:00|595.46|593.46|595.46|593.46|595.46|593.46|595.46|593.46|0
1726046830000|2024-09-11 09:27:10|595.66|593.66|595.86|593.86|595.86|593.86|595.66|593.66|0
1726046840000|2024-09-11 09:27:20|596.27|594.27|596.27|594.27|596.27|594.27|596.27|594.27|0
1726046850000|2024-09-11 09:27:30|596.07|594.07|595.86|593.86|596.07|594.07|595.86|593.86|0
1726046860000|2024-09-11 09:27:40|595.66|593.66|595.86|593.86|595.86|593.86|595.66|593.66|0
1726046880000|2024-09-11 09:28:00|596.07|594.07|596.07|594.07|596.07|594.07|596.07|594.07|0
1726046890000|2024-09-11 09:28:10|595.66|593.66|595.76|593.76|595.86|593.86|595.66|593.66|0
1726046900000|2024-09-11 09:28:20|595.86|593.86|595.86|593.86|595.86|593.86|595.66|593.66|0
1726046910000|2024-09-11 09:28:30|595.76|593.76|595.76|593.76|595.76|593.76|595.76|593.76|0
1726046920000|2024-09-11 09:28:40|595.86|593.86|595.86|593.86|595.86|593.86|595.86|593.86|0
1726046930000|2024-09-11 09:28:50|595.96|593.96|596.07|594.07|596.07|594.07|595.86|593.86|0
1726046940000|2024-09-11 09:29:00|595.86|593.86|595.96|593.96|595.96|593.96|595.86|593.86|0
1726046950000|2024-09-11 09:29:10|595.86|593.86|595.96|593.96|596.07|594.07|595.86|593.86|0
1726046960000|2024-09-11 09:29:20|596.07|594.07|595.66|593.66|596.07|594.07|595.45|593.45|0
1726046970000|2024-09-11 09:29:30|595.45|593.45|595.45|593.45|595.45|593.45|595.45|593.45|0
1726046990000|2024-09-11 09:29:50|595.86|593.86|595.86|593.86|595.86|593.86|595.86|593.86|0
1726047000000|2024-09-11 09:30:00|595.66|593.66|596.27|594.27|596.27|594.27|595.66|593.66|0
1726047010000|2024-09-11 09:30:10|596.37|594.37|596.47|594.47|596.47|594.47|596.37|594.37|0
1726047020000|2024-09-11 09:30:20|596.68|594.68|596.68|594.68|596.68|594.68|596.68|594.68|0
1726047040000|2024-09-11 09:30:40|596.88|594.88|597.09|595.09|597.09|595.09|596.88|594.88|0
1726047050000|2024-09-11 09:30:50|597.29|595.29|597.09|595.09|597.29|595.29|597.09|595.09|0
1726047060000|2024-09-11 09:31:00|597.29|595.29|597.49|595.49|597.49|595.49|597.29|595.29|0
1726047070000|2024-09-11 09:31:10|597.7|595.7|597.7|595.7|597.9|595.9|597.7|595.7|0
1726047080000|2024-09-11 09:31:20|597.49|595.49|597.29|595.29|597.49|595.49|597.29|595.29|0
1726047090000|2024-09-11 09:31:30|597.39|595.39|597.7|595.7|597.7|595.7|597.39|595.39|0
1726047100000|2024-09-11 09:31:40|597.9|595.9|597.9|595.9|597.9|595.9|597.9|595.9|0
1726047110000|2024-09-11 09:31:50|598.1|596.1|598.51|596.51|598.51|596.51|598.1|596.1|0
1726047130000|2024-09-11 09:32:10|598.72|596.72|598.92|596.92|598.92|596.92|598.72|596.72|0
1726047140000|2024-09-11 09:32:20|599.13|597.13|598.92|596.92|599.13|597.13|598.92|596.92|0
1726047150000|2024-09-11 09:32:30|598.82|596.82|598.72|596.72|598.92|596.92|598.72|596.72|0
1726047160000|2024-09-11 09:32:40|598.92|596.92|598.92|596.92|598.92|596.92|598.72|596.72|0
1726047180000|2024-09-11 09:33:00|598.72|596.72|598.81|596.81|598.81|596.81|598.72|596.72|0
1726047190000|2024-09-11 09:33:10|598.92|596.92|598.51|596.51|598.92|596.92|598.51|596.51|0
1726047200000|2024-09-11 09:33:20|598.72|596.72|598.72|596.72|598.72|596.72|598.72|596.72|0
1726047210000|2024-09-11 09:33:30|599.12|597.12|598.92|596.92|599.12|597.12|598.92|596.92|0
1726047220000|2024-09-11 09:33:40|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1726047230000|2024-09-11 09:33:50|598.92|596.92|598.72|596.72|598.92|596.92|598.72|596.72|0
1726047240000|2024-09-11 09:34:00|598.51|596.51|598.31|596.31|598.51|596.51|598.31|596.31|0
1726047250000|2024-09-11 09:34:10|598.51|596.51|598.31|596.31|598.51|596.51|598.31|596.31|0
1726047260000|2024-09-11 09:34:20|598.2|596.2|598.1|596.1|598.2|596.2|598.1|596.1|0
1726047270000|2024-09-11 09:34:30|598.31|596.31|598.51|596.51|598.51|596.51|598.31|596.31|0
1726047280000|2024-09-11 09:34:40|598.41|596.41|598.41|596.41|598.51|596.51|598.41|596.41|0
1726047290000|2024-09-11 09:34:50|598.51|596.51|598.51|596.51|598.51|596.51|598.51|596.51|0
1726047300000|2024-09-11 09:35:00|598.72|596.72|598.72|596.72|598.92|596.92|598.72|596.72|0
1726047310000|2024-09-11 09:35:10|598.92|596.92|598.72|596.72|598.92|596.92|598.72|596.72|0
1726047320000|2024-09-11 09:35:20|598.92|596.92|598.72|596.72|598.92|596.92|598.72|596.72|0
1726047330000|2024-09-11 09:35:30|598.92|596.92|598.92|596.92|598.92|596.92|598.92|596.92|0
1726047340000|2024-09-11 09:35:40|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1726047350000|2024-09-11 09:35:50|598.92|596.92|598.72|596.72|598.92|596.92|598.72|596.72|0
1726047370000|2024-09-11 09:36:10|598.92|596.92|598.81|596.81|598.92|596.92|598.81|596.81|0
1726047380000|2024-09-11 09:36:20|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1726047390000|2024-09-11 09:36:30|598.92|596.92|598.92|596.92|598.92|596.92|598.92|596.92|0
1726047410000|2024-09-11 09:36:50|598.71|596.71|598.71|596.71|598.71|596.71|598.71|596.71|0
1726047420000|2024-09-11 09:37:00|598.81|596.81|599.12|597.12|599.12|597.12|598.81|596.81|0
1726047430000|2024-09-11 09:37:10|599.33|597.33|599.33|597.33|599.33|597.33|599.33|597.33|0
1726047450000|2024-09-11 09:37:30|599.53|597.53|599.53|597.53|599.74|597.74|599.53|597.53|0
1726047470000|2024-09-11 09:37:50|599.33|597.33|599.33|597.33|599.33|597.33|599.33|597.33|0
1726047490000|2024-09-11 09:38:10|599.63|597.63|599.53|597.53|599.74|597.74|599.53|597.53|0
1726047500000|2024-09-11 09:38:20|599.42|597.42|599.33|597.33|599.42|597.42|599.33|597.33|0
1726047510000|2024-09-11 09:38:30|599.42|597.42|599.33|597.33|599.42|597.42|599.33|597.33|0
1726047520000|2024-09-11 09:38:40|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1726047540000|2024-09-11 09:39:00|599.22|597.22|599.12|597.12|599.22|597.22|598.92|596.92|0
1726047550000|2024-09-11 09:39:10|599.02|597.02|598.92|596.92|599.02|597.02|598.92|596.92|0
1726047570000|2024-09-11 09:39:30|598.81|596.81|599.12|597.12|599.12|597.12|598.81|596.81|0
1726047590000|2024-09-11 09:39:50|599.33|597.33|598.71|596.71|599.33|597.33|598.71|596.71|0
1726047600000|2024-09-11 09:40:00|599.12|597.12|599.33|597.33|599.33|597.33|599.12|597.12|0
1726047610000|2024-09-11 09:40:10|599.22|597.22|599.12|597.12|599.33|597.33|599.12|597.12|0
1726047620000|2024-09-11 09:40:20|598.92|596.92|598.92|596.92|598.92|596.92|598.71|596.71|0
1726047630000|2024-09-11 09:40:30|598.71|596.71|598.92|596.92|598.92|596.92|598.71|596.71|0
1726047660000|2024-09-11 09:41:00|599.12|597.12|599.01|597.01|599.33|597.33|599.01|597.01|0
1726047670000|2024-09-11 09:41:10|598.92|596.92|599.12|597.12|599.12|597.12|598.92|596.92|0
1726047690000|2024-09-11 09:41:30|599.01|597.01|598.92|596.92|599.01|597.01|598.92|596.92|0
1726047700000|2024-09-11 09:41:40|598.61|596.61|598.71|596.71|598.71|596.71|598.61|596.61|0
1726047710000|2024-09-11 09:41:50|598.61|596.61|598.71|596.71|598.71|596.71|598.61|596.61|0
1726047720000|2024-09-11 09:42:00|598.92|596.92|598.81|596.81|598.92|596.92|598.71|596.71|0
1726047730000|2024-09-11 09:42:10|598.71|596.71|598.71|596.71|598.71|596.71|598.51|596.51|0
1726047740000|2024-09-11 09:42:20|598.61|596.61|599.32|597.32|599.32|597.32|598.61|596.61|0
1726047750000|2024-09-11 09:42:30|599.12|597.12|598.92|596.92|599.12|597.12|598.92|596.92|0
1726047760000|2024-09-11 09:42:40|598.71|596.71|598.71|596.71|598.71|596.71|598.71|596.71|0
1726047770000|2024-09-11 09:42:50|598.51|596.51|598.51|596.51|598.51|596.51|598.51|596.51|0
1726047780000|2024-09-11 09:43:00|598.61|596.61|598.51|596.51|598.61|596.61|598.51|596.51|0
1726047790000|2024-09-11 09:43:10|598.3|596.3|598.3|596.3|598.3|596.3|598.3|596.3|0
1726047800000|2024-09-11 09:43:20|597.9|595.9|597.49|595.49|597.9|595.9|597.49|595.49|0
1726047810000|2024-09-11 09:43:30|597.69|595.69|597.69|595.69|597.69|595.69|597.58|595.58|0
1726047820000|2024-09-11 09:43:40|597.58|595.58|597.69|595.69|597.69|595.69|597.58|595.58|0
1726047830000|2024-09-11 09:43:50|597.49|595.49|597.49|595.49|597.49|595.49|597.49|595.49|0
1726047840000|2024-09-11 09:44:00|597.69|595.69|597.69|595.69|597.69|595.69|597.49|595.49|0
1726047850000|2024-09-11 09:44:10|597.89|595.89|597.89|595.89|597.89|595.89|597.89|595.89|0
1726047860000|2024-09-11 09:44:20|597.69|595.69|597.89|595.89|597.89|595.89|597.69|595.69|0
1726047870000|2024-09-11 09:44:30|597.69|595.69|597.69|595.69|597.69|595.69|597.69|595.69|0
1726047880000|2024-09-11 09:44:40|597.49|595.49|597.89|595.89|597.89|595.89|597.49|595.49|0
1726047890000|2024-09-11 09:44:50|597.79|595.79|597.89|595.89|597.89|595.89|597.79|595.79|0
1726047900000|2024-09-11 09:45:00|597.69|595.69|597.69|595.69|597.69|595.69|597.69|595.69|0
1726047910000|2024-09-11 09:45:10|597.49|595.49|596.26|594.26|597.49|595.49|596.26|594.26|0
1726047920000|2024-09-11 09:45:20|596.06|594.06|596.67|594.67|596.67|594.67|596.06|594.06|0
1726047930000|2024-09-11 09:45:30|596.87|594.87|596.77|594.77|596.87|594.87|596.77|594.77|0
1726047940000|2024-09-11 09:45:40|596.87|594.87|597.28|595.28|597.28|595.28|596.87|594.87|0
1726047950000|2024-09-11 09:45:50|597.58|595.58|597.69|595.69|597.69|595.69|597.49|595.49|0
1726047960000|2024-09-11 09:46:00|597.49|595.49|597.49|595.49|597.49|595.49|597.49|595.49|0
1726047970000|2024-09-11 09:46:10|597.58|595.58|597.49|595.49|597.58|595.58|597.49|595.49|0
1726047980000|2024-09-11 09:46:20|597.28|595.28|597.49|595.49|597.49|595.49|597.28|595.28|0
1726047990000|2024-09-11 09:46:30|597.38|595.38|597.38|595.38|597.49|595.49|597.38|595.38|0
1726048000000|2024-09-11 09:46:40|597.49|595.49|597.89|595.89|597.89|595.89|597.49|595.49|0
1726048010000|2024-09-11 09:46:50|597.69|595.69|597.79|595.79|597.79|595.79|597.69|595.69|0
1726048020000|2024-09-11 09:47:00|598.3|596.3|598.3|596.3|598.3|596.3|598.2|596.2|0
1726048030000|2024-09-11 09:47:10|598.2|596.2|598.2|596.2|598.2|596.2|598.2|596.2|0
1726048040000|2024-09-11 09:47:20|598.3|596.3|598.2|596.2|598.3|596.3|598.1|596.1|0
1726048050000|2024-09-11 09:47:30|598.3|596.3|598.3|596.3|598.3|596.3|598.3|596.3|0
1726048060000|2024-09-11 09:47:40|598.1|596.1|598.1|596.1|598.1|596.1|597.89|595.89|0
1726048080000|2024-09-11 09:48:00|598.19|596.19|598.71|596.71|598.71|596.71|598.19|596.19|0
1726048090000|2024-09-11 09:48:10|598.51|596.51|598.4|596.4|598.51|596.51|598.4|596.4|0
1726048100000|2024-09-11 09:48:20|598.5|596.5|598.71|596.71|598.71|596.71|598.5|596.5|0
1726048110000|2024-09-11 09:48:30|598.5|596.5|598.91|596.91|598.91|596.91|598.5|596.5|0
1726048120000|2024-09-11 09:48:40|599.12|597.12|599.01|597.01|599.12|597.12|599.01|597.01|0
1726048130000|2024-09-11 09:48:50|598.91|596.91|599.22|597.22|599.22|597.22|598.91|596.91|0
1726048140000|2024-09-11 09:49:00|599.32|597.32|599.12|597.12|599.32|597.32|599.12|597.12|0
1726048150000|2024-09-11 09:49:10|599.22|597.22|598.91|596.91|599.22|597.22|598.91|596.91|0
1726048180000|2024-09-11 09:49:40|598.6|596.6|598.5|596.5|598.6|596.6|598.5|596.5|0
1726048190000|2024-09-11 09:49:50|598.6|596.6|598.71|596.71|598.71|596.71|598.5|596.5|0
1726048210000|2024-09-11 09:50:10|598.81|596.81|598.81|596.81|598.91|596.91|598.81|596.81|0
1726048220000|2024-09-11 09:50:20|598.71|596.71|598.71|596.71|598.91|596.91|598.71|596.71|0
1726048240000|2024-09-11 09:50:40|598.81|596.81|598.71|596.71|598.81|596.81|598.71|596.71|0
1726048250000|2024-09-11 09:50:50|598.91|596.91|598.71|596.71|598.91|596.91|598.71|596.71|0
1726048260000|2024-09-11 09:51:00|598.91|596.91|598.91|596.91|598.91|596.91|598.91|596.91|0
1726048270000|2024-09-11 09:51:10|598.71|596.71|598.71|596.71|598.71|596.71|598.71|596.71|0
1726048280000|2024-09-11 09:51:20|598.91|596.91|598.71|596.71|598.91|596.91|598.71|596.71|0
1726048290000|2024-09-11 09:51:30|598.91|596.91|598.91|596.91|598.91|596.91|598.91|596.91|0
1726048300000|2024-09-11 09:51:40|599.12|597.12|599.32|597.32|599.32|597.32|599.12|597.12|0
1726048310000|2024-09-11 09:51:50|599.52|597.52|599.32|597.32|599.52|597.52|599.32|597.32|0
1726048320000|2024-09-11 09:52:00|599.42|597.42|599.52|597.52|599.52|597.52|599.42|597.42|0
1726048330000|2024-09-11 09:52:10|599.73|597.73|599.73|597.73|599.73|597.73|599.73|597.73|0
1726048340000|2024-09-11 09:52:20|599.93|597.93|600.34|598.34|600.34|598.34|599.93|597.93|0
1726048350000|2024-09-11 09:52:30|600.55|598.55|600.55|598.55|600.55|598.55|600.55|598.55|0
1726048360000|2024-09-11 09:52:40|600.64|598.64|600.55|598.55|600.95|598.95|600.55|598.55|0
1726048370000|2024-09-11 09:52:50|600.64|598.64|600.55|598.55|600.64|598.64|600.34|598.34|0
1726048380000|2024-09-11 09:53:00|600.75|598.75|600.55|598.55|600.75|598.75|600.55|598.55|0
1726048390000|2024-09-11 09:53:10|600.75|598.75|600.55|598.55|600.75|598.75|600.55|598.55|0
1726048400000|2024-09-11 09:53:20|600.64|598.64|600.14|598.14|600.64|598.64|600.14|598.14|0
1726048410000|2024-09-11 09:53:30|600.34|598.34|600.55|598.55|600.55|598.55|600.34|598.34|0
1726048420000|2024-09-11 09:53:40|600.34|598.34|600.34|598.34|600.44|598.44|600.34|598.34|0
1726048430000|2024-09-11 09:53:50|600.55|598.55|600.55|598.55|600.55|598.55|600.55|598.55|0
1726048440000|2024-09-11 09:54:00|600.34|598.34|600.44|598.44|600.44|598.44|600.34|598.34|0
1726048450000|2024-09-11 09:54:10|600.54|598.54|600.54|598.54|600.54|598.54|600.54|598.54|0
1726048460000|2024-09-11 09:54:20|600.34|598.34|600.34|598.34|600.34|598.34|600.34|598.34|0
1726048470000|2024-09-11 09:54:30|600.54|598.54|600.54|598.54|600.54|598.54|600.54|598.54|0
1726048480000|2024-09-11 09:54:40|600.75|598.75|600.75|598.75|600.75|598.75|600.75|598.75|0
1726048490000|2024-09-11 09:54:50|600.54|598.54|600.75|598.75|600.75|598.75|600.54|598.54|0
1726048500000|2024-09-11 09:55:00|600.54|598.54|600.75|598.75|600.75|598.75|600.54|598.54|0
1726048520000|2024-09-11 09:55:20|600.54|598.54|600.95|598.95|600.95|598.95|600.54|598.54|0
1726048530000|2024-09-11 09:55:30|600.85|598.85|600.95|598.95|600.95|598.95|600.85|598.85|0
1726048560000|2024-09-11 09:56:00|601.16|599.16|601.36|599.36|601.36|599.36|601.16|599.16|0
1726048570000|2024-09-11 09:56:10|601.26|599.26|601.36|599.36|601.36|599.36|601.16|599.16|0
1726048580000|2024-09-11 09:56:20|601.16|599.16|601.26|599.26|601.26|599.26|601.16|599.16|0
1726048590000|2024-09-11 09:56:30|601.36|599.36|601.16|599.16|601.36|599.36|601.16|599.16|0
1726048600000|2024-09-11 09:56:40|601.36|599.36|601.98|599.98|601.98|599.98|601.36|599.36|0
1726048620000|2024-09-11 09:57:00|602.18|600.18|602.18|600.18|602.18|600.18|602.18|600.18|0
1726048630000|2024-09-11 09:57:10|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1726048640000|2024-09-11 09:57:20|602.18|600.18|601.97|599.97|602.18|600.18|601.97|599.97|0
1726048660000|2024-09-11 09:57:40|602.18|600.18|602.18|600.18|602.18|600.18|602.18|600.18|0
1726048670000|2024-09-11 09:57:50|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1726048680000|2024-09-11 09:58:00|601.87|599.87|601.97|599.97|601.97|599.97|601.87|599.87|0
1726048690000|2024-09-11 09:58:10|601.77|599.77|601.97|599.97|601.97|599.97|601.77|599.77|0
1726048700000|2024-09-11 09:58:20|601.87|599.87|601.97|599.97|601.97|599.97|601.87|599.87|0
1726048740000|2024-09-11 09:59:00|601.77|599.77|601.77|599.77|601.77|599.77|601.77|599.77|0
1726048750000|2024-09-11 09:59:10|601.56|599.56|601.56|599.56|601.56|599.56|601.36|599.36|0
1726048770000|2024-09-11 09:59:30|601.77|599.77|601.77|599.77|601.77|599.77|601.77|599.77|0
1726048780000|2024-09-11 09:59:40|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1726048790000|2024-09-11 09:59:50|601.56|599.56|601.56|599.56|601.56|599.56|601.56|599.56|0
1726048800000|2024-09-11 10:00:00|601.36|599.36|601.97|599.97|601.97|599.97|601.36|599.36|0
1726048810000|2024-09-11 10:00:10|601.77|599.77|601.77|599.77|601.77|599.77|601.77|599.77|0
1726048820000|2024-09-11 10:00:20|601.87|599.87|601.77|599.77|601.97|599.97|601.77|599.77|0
1726048830000|2024-09-11 10:00:30|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1726048840000|2024-09-11 10:00:40|601.77|599.77|601.87|599.87|601.87|599.87|601.77|599.77|0
1726048850000|2024-09-11 10:00:50|602.18|600.18|602.59|600.59|602.59|600.59|602.18|600.18|0
1726048860000|2024-09-11 10:01:00|602.38|600.38|601.56|599.56|602.59|600.59|601.56|599.56|0
1726048870000|2024-09-11 10:01:10|601.36|599.36|601.56|599.56|601.56|599.56|601.36|599.36|0
1726048880000|2024-09-11 10:01:20|601.77|599.77|601.77|599.77|601.77|599.77|601.77|599.77|0
1726048890000|2024-09-11 10:01:30|601.97|599.97|602.38|600.38|602.38|600.38|601.97|599.97|0
1726048900000|2024-09-11 10:01:40|602.59|600.59|602.59|600.59|602.59|600.59|602.59|600.59|0
1726048920000|2024-09-11 10:02:00|602.18|600.18|601.97|599.97|602.28|600.28|601.97|599.97|0
1726048940000|2024-09-11 10:02:20|602.18|600.18|602.18|600.18|602.18|600.18|602.18|600.18|0
1726048950000|2024-09-11 10:02:30|601.97|599.97|602.18|600.18|602.18|600.18|601.97|599.97|0
1726048960000|2024-09-11 10:02:40|601.97|599.97|602.38|600.38|602.38|600.38|601.97|599.97|0
1726048970000|2024-09-11 10:02:50|602.59|600.59|602.38|600.38|602.59|600.59|602.18|600.18|0
1726048980000|2024-09-11 10:03:00|602.59|600.59|602.59|600.59|602.59|600.59|602.59|600.59|0
1726048990000|2024-09-11 10:03:10|602.38|600.38|602.38|600.38|602.38|600.38|602.38|600.38|0
1726049000000|2024-09-11 10:03:20|602.59|600.59|602.59|600.59|602.59|600.59|602.59|600.59|0
1726049010000|2024-09-11 10:03:30|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726049020000|2024-09-11 10:03:40|602.59|600.59|602.59|600.59|602.59|600.59|602.59|600.59|0
1726049030000|2024-09-11 10:03:50|602.38|600.38|602.79|600.79|602.79|600.79|602.38|600.38|0
1726049040000|2024-09-11 10:04:00|602.59|600.59|602.38|600.38|602.59|600.59|602.38|600.38|0
1726049050000|2024-09-11 10:04:10|602.79|600.79|602.79|600.79|602.79|600.79|602.79|600.79|0
1726049070000|2024-09-11 10:04:30|602.59|600.59|602.59|600.59|602.59|600.59|602.59|600.59|0
1726049080000|2024-09-11 10:04:40|602.79|600.79|602.59|600.59|602.79|600.79|602.59|600.59|0
1726049090000|2024-09-11 10:04:50|602.79|600.79|602.59|600.59|602.79|600.79|602.59|600.59|0
1726049100000|2024-09-11 10:05:00|602.99|600.99|602.99|600.99|603.2|601.2|602.99|600.99|0
1726049110000|2024-09-11 10:05:10|602.89|600.89|602.79|600.79|602.89|600.89|602.79|600.79|0
1726049120000|2024-09-11 10:05:20|602.68|600.68|602.79|600.79|602.79|600.79|602.68|600.68|0
1726049130000|2024-09-11 10:05:30|602.68|600.68|602.79|600.79|602.79|600.79|602.68|600.68|0
1726049140000|2024-09-11 10:05:40|602.99|600.99|603.2|601.2|603.2|601.2|602.99|600.99|0
1726049160000|2024-09-11 10:06:00|603.09|601.09|602.79|600.79|603.2|601.2|602.79|600.79|0
1726049170000|2024-09-11 10:06:10|602.58|600.58|602.68|600.68|602.68|600.68|602.58|600.58|0
1726049180000|2024-09-11 10:06:20|602.79|600.79|602.58|600.58|602.79|600.79|602.58|600.58|0
1726049190000|2024-09-11 10:06:30|602.38|600.38|602.17|600.17|602.38|600.38|601.97|599.97|0
1726049200000|2024-09-11 10:06:40|601.97|599.97|601.77|599.77|601.97|599.97|601.77|599.77|0
1726049230000|2024-09-11 10:07:10|601.86|599.86|601.77|599.77|601.86|599.86|601.77|599.77|0
1726049240000|2024-09-11 10:07:20|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1726049250000|2024-09-11 10:07:30|601.77|599.77|601.77|599.77|601.77|599.77|601.77|599.77|0
1726049260000|2024-09-11 10:07:40|601.36|599.36|601.15|599.15|601.36|599.36|601.15|599.15|0
1726049280000|2024-09-11 10:08:00|601.36|599.36|601.36|599.36|601.56|599.56|601.36|599.36|0
1726049290000|2024-09-11 10:08:10|601.56|599.56|601.56|599.56|601.56|599.56|601.56|599.56|0
1726049300000|2024-09-11 10:08:20|601.76|599.76|601.36|599.36|601.76|599.76|601.36|599.36|0
1726049310000|2024-09-11 10:08:30|601.15|599.15|600.95|598.95|601.15|599.15|600.95|598.95|0
1726049320000|2024-09-11 10:08:40|600.54|598.54|600.64|598.64|600.64|598.64|600.54|598.54|0
1726049330000|2024-09-11 10:08:50|600.74|598.74|600.54|598.54|600.74|598.74|600.54|598.54|0
1726049340000|2024-09-11 10:09:00|600.74|598.74|600.74|598.74|600.74|598.74|600.64|598.64|0
1726049350000|2024-09-11 10:09:10|600.54|598.54|600.33|598.33|600.54|598.54|600.33|598.33|0
1726049360000|2024-09-11 10:09:20|600.54|598.54|600.33|598.33|600.54|598.54|600.33|598.33|0
1726049370000|2024-09-11 10:09:30|600.13|598.13|600.33|598.33|600.33|598.33|600.13|598.13|0
1726049380000|2024-09-11 10:09:40|600.23|598.23|600.33|598.33|600.33|598.33|600.23|598.23|0
1726049400000|2024-09-11 10:10:00|600.13|598.13|600.74|598.74|600.74|598.74|600.13|598.13|0
1726049410000|2024-09-11 10:10:10|600.54|598.54|600.54|598.54|600.54|598.54|600.33|598.33|0
1726049420000|2024-09-11 10:10:20|600.33|598.33|600.13|598.13|600.33|598.33|600.13|598.13|0
1726049430000|2024-09-11 10:10:30|600.23|598.23|600.33|598.33|600.33|598.33|599.72|597.72|0
1726049440000|2024-09-11 10:10:40|600.13|598.13|599.92|597.92|600.13|598.13|599.92|597.92|0
1726049450000|2024-09-11 10:10:50|600.13|598.13|599.92|597.92|600.13|598.13|599.92|597.92|0
1726049470000|2024-09-11 10:11:10|600.13|598.13|599.92|597.92|600.13|598.13|599.92|597.92|0
1726049480000|2024-09-11 10:11:20|600.02|598.02|599.72|597.72|600.02|598.02|599.72|597.72|0
1726049490000|2024-09-11 10:11:30|599.92|597.92|600.13|598.13|600.13|598.13|599.92|597.92|0
1726049500000|2024-09-11 10:11:40|600.54|598.54|600.54|598.54|600.54|598.54|600.54|598.54|0
1726049510000|2024-09-11 10:11:50|600.74|598.74|600.74|598.74|600.74|598.74|600.63|598.63|0
1726049530000|2024-09-11 10:12:10|600.54|598.54|600.33|598.33|600.54|598.54|600.33|598.33|0
1726049540000|2024-09-11 10:12:20|600.23|598.23|600.13|598.13|600.23|598.23|599.72|597.72|0
1726049550000|2024-09-11 10:12:30|599.92|597.92|599.92|597.92|599.92|597.92|599.92|597.92|0
1726049560000|2024-09-11 10:12:40|599.72|597.72|599.51|597.51|599.72|597.72|599.51|597.51|0
1726049570000|2024-09-11 10:12:50|599.92|597.92|600.54|598.54|600.54|598.54|599.92|597.92|0
1726049580000|2024-09-11 10:13:00|600.74|598.74|600.74|598.74|600.74|598.74|600.74|598.74|0
1726049590000|2024-09-11 10:13:10|600.54|598.54|600.74|598.74|600.74|598.74|600.54|598.54|0
1726049600000|2024-09-11 10:13:20|600.94|598.94|600.94|598.94|600.94|598.94|600.94|598.94|0
1726049610000|2024-09-11 10:13:30|600.74|598.74|600.74|598.74|600.74|598.74|600.54|598.54|0
1726049620000|2024-09-11 10:13:40|600.94|598.94|600.94|598.94|600.94|598.94|600.74|598.74|0
1726049630000|2024-09-11 10:13:50|601.04|599.04|600.94|598.94|601.04|599.04|600.94|598.94|0
1726049640000|2024-09-11 10:14:00|601.04|599.04|600.94|598.94|601.04|599.04|600.94|598.94|0
1726049650000|2024-09-11 10:14:10|600.74|598.74|600.74|598.74|600.74|598.74|600.74|598.74|0
1726049660000|2024-09-11 10:14:20|600.53|598.53|601.15|599.15|601.15|599.15|600.53|598.53|0
1726049670000|2024-09-11 10:14:30|601.35|599.35|601.35|599.35|601.35|599.35|601.35|599.35|0
1726049680000|2024-09-11 10:14:40|601.56|599.56|601.35|599.35|601.56|599.56|601.35|599.35|0
1726049690000|2024-09-11 10:14:50|601.56|599.56|601.56|599.56|601.56|599.56|601.56|599.56|0
1726049710000|2024-09-11 10:15:10|601.35|599.35|601.35|599.35|601.35|599.35|601.35|599.35|0
1726049720000|2024-09-11 10:15:20|601.15|599.15|601.15|599.15|601.15|599.15|601.15|599.15|0
1726049730000|2024-09-11 10:15:30|600.74|598.74|600.94|598.94|600.94|598.94|600.74|598.74|0
1726049740000|2024-09-11 10:15:40|601.15|599.15|601.15|599.15|601.15|599.15|601.15|599.15|0
1726049760000|2024-09-11 10:16:00|601.35|599.35|601.35|599.35|601.35|599.35|601.35|599.35|0
1726049770000|2024-09-11 10:16:10|601.45|599.45|601.35|599.35|601.45|599.45|601.35|599.35|0
1726049780000|2024-09-11 10:16:20|601.56|599.56|601.76|599.76|601.76|599.76|601.56|599.56|0
1726049790000|2024-09-11 10:16:30|601.97|599.97|601.56|599.56|601.97|599.97|601.35|599.35|0
1726049800000|2024-09-11 10:16:40|601.76|599.76|601.76|599.76|601.76|599.76|601.76|599.76|0
1726049810000|2024-09-11 10:16:50|601.97|599.97|601.97|599.97|601.97|599.97|601.97|599.97|0
1726049830000|2024-09-11 10:17:10|601.76|599.76|601.76|599.76|601.76|599.76|601.76|599.76|0
1726049840000|2024-09-11 10:17:20|601.96|599.96|601.96|599.96|601.96|599.96|601.76|599.76|0
1726049860000|2024-09-11 10:17:40|602.17|600.17|602.17|600.17|602.17|600.17|602.17|600.17|0
1726049870000|2024-09-11 10:17:50|602.47|600.47|602.47|600.47|602.47|600.47|602.47|600.47|0
1726049880000|2024-09-11 10:18:00|602.58|600.58|602.37|600.37|602.58|600.58|602.37|600.37|0
1726049890000|2024-09-11 10:18:10|602.58|600.58|602.58|600.58|602.58|600.58|602.58|600.58|0
1726049940000|2024-09-11 10:19:00|602.37|600.37|602.58|600.58|602.58|600.58|602.37|600.37|0
1726049950000|2024-09-11 10:19:10|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1726049980000|2024-09-11 10:19:40|602.58|600.58|602.58|600.58|602.58|600.58|602.58|600.58|0
1726049990000|2024-09-11 10:19:50|602.37|600.37|602.58|600.58|602.58|600.58|602.37|600.37|0
1726050020000|2024-09-11 10:20:20|602.37|600.37|602.37|600.37|602.58|600.58|602.37|600.37|0
1726050060000|2024-09-11 10:21:00|602.17|600.17|602.17|600.17|602.37|600.37|602.17|600.17|0
1726050070000|2024-09-11 10:21:10|601.76|599.76|601.14|599.14|601.76|599.76|601.14|599.14|0
1726050080000|2024-09-11 10:21:20|601.35|599.35|601.76|599.76|601.76|599.76|601.35|599.35|0
1726050100000|2024-09-11 10:21:40|601.55|599.55|601.35|599.35|601.55|599.55|601.35|599.35|0
1726050110000|2024-09-11 10:21:50|601.55|599.55|601.55|599.55|601.76|599.76|601.55|599.55|0
1726050120000|2024-09-11 10:22:00|601.45|599.45|601.76|599.76|601.76|599.76|601.45|599.45|0
1726050130000|2024-09-11 10:22:10|601.96|599.96|601.96|599.96|601.96|599.96|601.96|599.96|0
1726050140000|2024-09-11 10:22:20|601.76|599.76|601.76|599.76|601.76|599.76|601.76|599.76|0
1726050160000|2024-09-11 10:22:40|601.96|599.96|601.96|599.96|601.96|599.96|601.96|599.96|0
1726050170000|2024-09-11 10:22:50|602.17|600.17|602.17|600.17|602.17|600.17|602.17|600.17|0
1726050180000|2024-09-11 10:23:00|602.26|600.26|602.37|600.37|602.37|600.37|602.26|600.26|0
1726050190000|2024-09-11 10:23:10|602.58|600.58|602.37|600.37|602.58|600.58|602.37|600.37|0
1726050210000|2024-09-11 10:23:30|602.17|600.17|602.17|600.17|602.17|600.17|602.17|600.17|0
1726050240000|2024-09-11 10:24:00|601.96|599.96|601.96|599.96|601.96|599.96|601.96|599.96|0
1726050270000|2024-09-11 10:24:30|602.17|600.17|602.17|600.17|602.17|600.17|602.17|600.17|0
1726050280000|2024-09-11 10:24:40|601.96|599.96|601.96|599.96|601.96|599.96|601.96|599.96|0
1726050290000|2024-09-11 10:24:50|601.76|599.76|601.55|599.55|601.76|599.76|601.35|599.35|0
1726050300000|2024-09-11 10:25:00|601.35|599.35|600.63|598.63|601.35|599.35|600.63|598.63|0
1726050310000|2024-09-11 10:25:10|600.33|598.33|600.33|598.33|600.53|598.53|600.33|598.33|0
1726050320000|2024-09-11 10:25:20|600.53|598.53|600.12|598.12|600.53|598.53|600.12|598.12|0
1726050330000|2024-09-11 10:25:30|599.92|597.92|600.01|598.01|600.01|598.01|599.92|597.92|0
1726050340000|2024-09-11 10:25:40|599.92|597.92|599.71|597.71|599.92|597.92|599.71|597.71|0
1726050350000|2024-09-11 10:25:50|599.92|597.92|600.12|598.12|600.12|598.12|599.92|597.92|0
1726050360000|2024-09-11 10:26:00|599.92|597.92|599.92|597.92|599.92|597.92|599.92|597.92|0
1726050370000|2024-09-11 10:26:10|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1726050380000|2024-09-11 10:26:20|599.61|597.61|599.51|597.51|599.61|597.61|599.51|597.51|0
1726050390000|2024-09-11 10:26:30|599.4|597.4|599.1|597.1|599.4|597.4|599.1|597.1|0
1726050400000|2024-09-11 10:26:40|599.3|597.3|599.51|597.51|599.51|597.51|599.3|597.3|0
1726050410000|2024-09-11 10:26:50|599.3|597.3|599.3|597.3|599.3|597.3|599.3|597.3|0
1726050420000|2024-09-11 10:27:00|599.1|597.1|599.1|597.1|599.1|597.1|599.1|597.1|0
1726050430000|2024-09-11 10:27:10|598.89|596.89|598.89|596.89|598.89|596.89|598.69|596.69|0
1726050440000|2024-09-11 10:27:20|598.99|596.99|598.99|596.99|599.3|597.3|598.99|596.99|0
1726050450000|2024-09-11 10:27:30|599.3|597.3|598.89|596.89|599.3|597.3|598.89|596.89|0
1726050460000|2024-09-11 10:27:40|598.79|596.79|598.69|596.69|598.79|596.79|598.69|596.69|0
1726050470000|2024-09-11 10:27:50|598.49|596.49|598.49|596.49|598.49|596.49|598.49|596.49|0
1726050480000|2024-09-11 10:28:00|598.48|596.48|598.48|596.48|598.48|596.48|598.48|596.48|0
1726050500000|2024-09-11 10:28:20|598.28|596.28|598.28|596.28|598.28|596.28|598.28|596.28|0
1726050510000|2024-09-11 10:28:30|598.08|596.08|598.08|596.08|598.08|596.08|598.08|596.08|0
1726050520000|2024-09-11 10:28:40|598.28|596.28|598.28|596.28|598.28|596.28|598.28|596.28|0
1726050530000|2024-09-11 10:28:50|598.48|596.48|598.48|596.48|598.48|596.48|598.48|596.48|0
1726050540000|2024-09-11 10:29:00|598.28|596.28|598.28|596.28|598.28|596.28|598.28|596.28|0
1726050550000|2024-09-11 10:29:10|598.48|596.48|598.48|596.48|598.48|596.48|598.48|596.48|0
1726050560000|2024-09-11 10:29:20|598.28|596.28|598.89|596.89|598.89|596.89|598.28|596.28|0
1726050570000|2024-09-11 10:29:30|599.1|597.1|598.89|596.89|599.1|597.1|598.89|596.89|0
1726050580000|2024-09-11 10:29:40|599.1|597.1|599.1|597.1|599.1|597.1|599.1|597.1|0
1726050590000|2024-09-11 10:29:50|598.89|596.89|598.89|596.89|598.89|596.89|598.69|596.69|0
1726050600000|2024-09-11 10:30:00|598.69|596.69|598.69|596.69|598.89|596.89|598.69|596.69|0
1726050610000|2024-09-11 10:30:10|598.89|596.89|598.69|596.69|598.89|596.89|598.69|596.69|0
1726050620000|2024-09-11 10:30:20|598.89|596.89|598.89|596.89|598.89|596.89|598.89|596.89|0
1726050630000|2024-09-11 10:30:30|599.3|597.3|599.3|597.3|599.3|597.3|599.3|597.3|0
1726050650000|2024-09-11 10:30:50|599.5|597.5|599.5|597.5|599.5|597.5|599.5|597.5|0
1726050660000|2024-09-11 10:31:00|599.71|597.71|599.91|597.91|599.91|597.91|599.71|597.71|0
1726050680000|2024-09-11 10:31:20|600.12|598.12|599.71|597.71|600.12|598.12|599.5|597.5|0
1726050700000|2024-09-11 10:31:40|599.91|597.91|600.12|598.12|600.12|598.12|599.81|597.81|0
1726050710000|2024-09-11 10:31:50|600.32|598.32|600.32|598.32|600.32|598.32|600.32|598.32|0
1726050730000|2024-09-11 10:32:10|600.53|598.53|600.73|598.73|600.93|598.93|600.53|598.53|0
1726050740000|2024-09-11 10:32:20|600.93|598.93|600.93|598.93|600.93|598.93|600.93|598.93|0
1726050750000|2024-09-11 10:32:30|601.14|599.14|601.14|599.14|601.14|599.14|601.14|599.14|0
1726050760000|2024-09-11 10:32:40|601.03|599.03|601.03|599.03|601.03|599.03|601.03|599.03|0
1726050770000|2024-09-11 10:32:50|601.14|599.14|600.32|598.32|601.14|599.14|600.32|598.32|0
1726050780000|2024-09-11 10:33:00|600.53|598.53|600.53|598.53|600.53|598.53|600.53|598.53|0
1726050790000|2024-09-11 10:33:10|600.32|598.32|600.32|598.32|600.32|598.32|600.32|598.32|0
1726050800000|2024-09-11 10:33:20|600.42|598.42|600.53|598.53|600.53|598.53|600.42|598.42|0
1726050820000|2024-09-11 10:33:40|600.32|598.32|600.32|598.32|600.32|598.32|600.32|598.32|0
1726050840000|2024-09-11 10:34:00|600.42|598.42|600.32|598.32|600.42|598.42|600.32|598.32|0
1726050850000|2024-09-11 10:34:10|600.21|598.21|600.42|598.42|600.42|598.42|600.21|598.21|0
1726050860000|2024-09-11 10:34:20|600.52|598.52|600.12|598.12|600.52|598.52|599.71|597.71|0
1726050870000|2024-09-11 10:34:30|599.91|597.91|599.91|597.91|599.91|597.91|599.91|597.91|0
1726050890000|2024-09-11 10:34:50|599.81|597.81|599.81|597.81|599.81|597.81|599.81|597.81|0
1726050900000|2024-09-11 10:35:00|599.91|597.91|599.91|597.91|599.91|597.91|599.91|597.91|0
1726050910000|2024-09-11 10:35:10|600.12|598.12|599.91|597.91|600.12|598.12|599.91|597.91|0
1726050930000|2024-09-11 10:35:30|600.01|598.01|600.12|598.12|600.12|598.12|599.91|597.91|0
1726050960000|2024-09-11 10:36:00|600.32|598.32|600.32|598.32|600.32|598.32|600.32|598.32|0
1726050990000|2024-09-11 10:36:30|600.42|598.42|600.73|598.73|600.73|598.73|600.42|598.42|0
1726051000000|2024-09-11 10:36:40|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1726051010000|2024-09-11 10:36:50|600.52|598.52|600.52|598.52|600.52|598.52|600.52|598.52|0
1726051020000|2024-09-11 10:37:00|600.73|598.73|600.73|598.73|600.73|598.73|600.73|598.73|0
1726051030000|2024-09-11 10:37:10|600.62|598.62|600.11|598.11|600.73|598.73|600.11|598.11|0
1726051040000|2024-09-11 10:37:20|600.52|598.52|600.52|598.52|600.52|598.52|600.52|598.52|0
1726051050000|2024-09-11 10:37:30|600.32|598.32|600.32|598.32|600.32|598.32|600.32|598.32|0
1726051080000|2024-09-11 10:38:00|600.52|598.52|600.52|598.52|600.52|598.52|600.52|598.52|0
1726051100000|2024-09-11 10:38:20|600.73|598.73|600.52|598.52|600.73|598.73|600.52|598.52|0
1726051110000|2024-09-11 10:38:30|600.32|598.32|600.32|598.32|600.32|598.32|600.32|598.32|0
1726051120000|2024-09-11 10:38:40|600.73|598.73|600.73|598.73|600.73|598.73|600.73|598.73|0
1726051140000|2024-09-11 10:39:00|601.14|599.14|601.75|599.75|601.75|599.75|601.14|599.14|0
1726051150000|2024-09-11 10:39:10|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726051160000|2024-09-11 10:39:20|602.16|600.16|601.95|599.95|602.16|600.16|601.95|599.95|0
1726051170000|2024-09-11 10:39:30|602.16|600.16|601.95|599.95|602.16|600.16|601.95|599.95|0
1726051180000|2024-09-11 10:39:40|602.16|600.16|602.16|600.16|602.16|600.16|602.16|600.16|0
1726051190000|2024-09-11 10:39:50|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726051200000|2024-09-11 10:40:00|602.05|600.05|601.95|599.95|602.05|600.05|601.95|599.95|0
1726051210000|2024-09-11 10:40:10|602.16|600.16|601.95|599.95|602.16|600.16|601.85|599.85|0
1726051220000|2024-09-11 10:40:20|601.85|599.85|601.75|599.75|601.85|599.85|601.75|599.75|0
1726051260000|2024-09-11 10:41:00|601.54|599.54|601.75|599.75|601.75|599.75|601.54|599.54|0
1726051270000|2024-09-11 10:41:10|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726051280000|2024-09-11 10:41:20|602.05|600.05|601.75|599.75|602.16|600.16|601.75|599.75|0
1726051290000|2024-09-11 10:41:30|601.54|599.54|601.54|599.54|601.54|599.54|601.54|599.54|0
1726051300000|2024-09-11 10:41:40|601.75|599.75|601.85|599.85|601.85|599.85|601.64|599.64|0
1726051310000|2024-09-11 10:41:50|601.95|599.95|602.16|600.16|602.16|600.16|601.95|599.95|0
1726051360000|2024-09-11 10:42:40|602.36|600.36|601.95|599.95|602.36|600.36|601.95|599.95|0
1726051370000|2024-09-11 10:42:50|602.16|600.16|602.16|600.16|602.16|600.16|602.16|600.16|0
1726051380000|2024-09-11 10:43:00|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1726051400000|2024-09-11 10:43:20|601.64|599.64|601.54|599.54|601.64|599.64|601.54|599.54|0
1726051410000|2024-09-11 10:43:30|601.75|599.75|601.54|599.54|601.75|599.75|601.54|599.54|0
1726051420000|2024-09-11 10:43:40|601.75|599.75|601.95|599.95|601.95|599.95|601.75|599.75|0
1726051430000|2024-09-11 10:43:50|602.16|600.16|602.16|600.16|602.16|600.16|602.16|600.16|0
1726051440000|2024-09-11 10:44:00|601.95|599.95|602.05|600.05|602.05|600.05|601.95|599.95|0
1726051450000|2024-09-11 10:44:10|601.75|599.75|601.85|599.85|601.95|599.95|601.75|599.75|0
1726051460000|2024-09-11 10:44:20|601.95|599.95|601.75|599.75|601.95|599.95|601.75|599.75|0
1726051470000|2024-09-11 10:44:30|601.95|599.95|601.95|599.95|601.95|599.95|601.75|599.75|0
1726051480000|2024-09-11 10:44:40|602.16|600.16|602.16|600.16|602.16|600.16|602.16|600.16|0
1726051500000|2024-09-11 10:45:00|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726051510000|2024-09-11 10:45:10|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1726051520000|2024-09-11 10:45:20|601.95|599.95|601.95|599.95|601.95|599.95|601.95|599.95|0
1726051540000|2024-09-11 10:45:40|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1726051550000|2024-09-11 10:45:50|601.95|599.95|601.84|599.84|601.95|599.95|601.84|599.84|0
1726051560000|2024-09-11 10:46:00|602.16|600.16|602.46|600.46|602.56|600.56|602.16|600.16|0
1726051570000|2024-09-11 10:46:10|602.36|600.36|602.56|600.56|602.56|600.56|602.36|600.36|0
1726051610000|2024-09-11 10:46:50|602.77|600.77|602.77|600.77|602.77|600.77|602.77|600.77|0
1726051620000|2024-09-11 10:47:00|602.56|600.56|602.77|600.77|602.77|600.77|602.56|600.56|0
1726051640000|2024-09-11 10:47:20|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1726051650000|2024-09-11 10:47:30|602.77|600.77|602.77|600.77|602.77|600.77|602.56|600.56|0
1726051680000|2024-09-11 10:48:00|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1726051690000|2024-09-11 10:48:10|602.77|600.77|602.77|600.77|602.77|600.77|602.77|600.77|0
1726051740000|2024-09-11 10:49:00|602.56|600.56|602.77|600.77|602.77|600.77|602.56|600.56|0
1726051760000|2024-09-11 10:49:20|602.56|600.56|602.15|600.15|602.56|600.56|602.15|600.15|0
1726051770000|2024-09-11 10:49:30|602.36|600.36|602.56|600.56|602.56|600.56|602.36|600.36|0
1726051790000|2024-09-11 10:49:50|602.36|600.36|602.36|600.36|602.56|600.56|602.36|600.36|0
1726051800000|2024-09-11 10:50:00|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1726051810000|2024-09-11 10:50:10|602.36|600.36|602.36|600.36|602.36|600.36|602.36|600.36|0
1726051840000|2024-09-11 10:50:40|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1726051850000|2024-09-11 10:50:50|602.36|600.36|602.36|600.36|602.46|600.46|602.36|600.36|0
1726051860000|2024-09-11 10:51:00|602.56|600.56|602.77|600.77|602.77|600.77|602.56|600.56|0
1726051870000|2024-09-11 10:51:10|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1726051910000|2024-09-11 10:51:50|602.77|600.77|602.77|600.77|602.77|600.77|602.77|600.77|0
1726051920000|2024-09-11 10:52:00|602.56|600.56|602.56|600.56|602.56|600.56|602.56|600.56|0
1726051940000|2024-09-11 10:52:20|603.37|601.37|603.37|601.37|603.37|601.37|603.17|601.17|0
1726051950000|2024-09-11 10:52:30|602.65|600.65|602.29|600.29|602.65|600.65|602.29|600.29|0
1726051970000|2024-09-11 10:52:50|602.08|600.08|602.29|600.29|602.29|600.29|602.08|600.08|0
1726051990000|2024-09-11 10:53:10|602.08|600.08|601.88|599.88|602.08|600.08|601.88|599.88|0
1726052030000|2024-09-11 10:53:50|602.08|600.08|602.08|600.08|602.08|600.08|602.08|600.08|0
1726052040000|2024-09-11 10:54:00|601.97|599.97|602.08|600.08|602.08|600.08|601.97|599.97|0
1726052050000|2024-09-11 10:54:10|602.29|600.29|602.18|600.18|602.29|600.29|602.18|600.18|0
1726052060000|2024-09-11 10:54:20|602.29|600.29|602.29|600.29|602.29|600.29|602.29|600.29|0
1726052070000|2024-09-11 10:54:30|602.18|600.18|602.18|600.18|602.18|600.18|602.18|600.18|0
1726052080000|2024-09-11 10:54:40|602.08|600.08|601.88|599.88|602.08|600.08|601.88|599.88|0
1726052090000|2024-09-11 10:54:50|601.97|599.97|601.88|599.88|601.97|599.97|601.67|599.67|0
1726052100000|2024-09-11 10:55:00|602.08|600.08|602.28|600.28|602.28|600.28|602.08|600.08|0
1726052120000|2024-09-11 10:55:20|602.49|600.49|602.38|600.38|602.49|600.49|602.38|600.38|0
1726052130000|2024-09-11 10:55:30|602.28|600.28|602.28|600.28|602.38|600.38|602.28|600.28|0
1726052140000|2024-09-11 10:55:40|602.08|600.08|602.08|600.08|602.08|600.08|602.08|600.08|0
1726052150000|2024-09-11 10:55:50|602.28|600.28|602.28|600.28|602.28|600.28|602.28|600.28|0
1726052180000|2024-09-11 10:56:20|602.49|600.49|602.49|600.49|602.49|600.49|602.49|600.49|0
1726052190000|2024-09-11 10:56:30|602.28|600.28|602.08|600.08|602.28|600.28|602.08|600.08|0
1726052200000|2024-09-11 10:56:40|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1726052210000|2024-09-11 10:56:50|602.08|600.08|601.97|599.97|602.08|600.08|601.97|599.97|0
1726052220000|2024-09-11 10:57:00|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1726052230000|2024-09-11 10:57:10|602.08|600.08|602.08|600.08|602.08|600.08|602.08|600.08|0
1726052250000|2024-09-11 10:57:30|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1726052260000|2024-09-11 10:57:40|601.67|599.67|601.46|599.46|601.67|599.67|601.26|599.26|0
1726052270000|2024-09-11 10:57:50|601.26|599.26|601.06|599.06|601.26|599.26|601.06|599.06|0
1726052280000|2024-09-11 10:58:00|601.26|599.26|601.06|599.06|601.26|599.26|601.06|599.06|0
1726052300000|2024-09-11 10:58:20|600.85|598.85|600.74|598.74|600.85|598.85|600.74|598.74|0
1726052310000|2024-09-11 10:58:30|600.65|598.65|600.74|598.74|600.74|598.74|600.65|598.65|0
1726052320000|2024-09-11 10:58:40|600.85|598.85|601.05|599.05|601.05|599.05|600.85|598.85|0
1726052330000|2024-09-11 10:58:50|601.26|599.26|601.15|599.15|601.26|599.26|601.15|599.15|0
1726052340000|2024-09-11 10:59:00|601.05|599.05|601.05|599.05|601.05|599.05|601.05|599.05|0
1726052350000|2024-09-11 10:59:10|600.65|598.65|600.65|598.65|600.65|598.65|600.65|598.65|0
1726052360000|2024-09-11 10:59:20|601.05|599.05|601.05|599.05|601.05|599.05|601.05|599.05|0
1726052390000|2024-09-11 10:59:50|601.26|599.26|601.26|599.26|601.26|599.26|601.26|599.26|0
1726052400000|2024-09-11 11:00:00|601.87|599.87|602.38|600.38|602.38|600.38|601.87|599.87|0
1726052410000|2024-09-11 11:00:10|602.28|600.28|602.49|600.49|602.69|600.69|602.28|600.28|0
1726052420000|2024-09-11 11:00:20|602.69|600.69|602.49|600.49|602.69|600.69|602.49|600.49|0
1726052430000|2024-09-11 11:00:30|602.69|600.69|602.69|600.69|602.69|600.69|602.69|600.69|0
1726052440000|2024-09-11 11:00:40|602.49|600.49|602.49|600.49|602.69|600.69|602.49|600.49|0
1726052450000|2024-09-11 11:00:50|602.28|600.28|602.18|600.18|602.28|600.28|602.18|600.18|0
1726052460000|2024-09-11 11:01:00|602.08|600.08|602.28|600.28|602.28|600.28|602.08|600.08|0
1726052470000|2024-09-11 11:01:10|602.49|600.49|602.49|600.49|602.69|600.69|602.49|600.49|0
1726052480000|2024-09-11 11:01:20|601.87|599.87|601.46|599.46|601.87|599.87|601.46|599.46|0
1726052490000|2024-09-11 11:01:30|601.36|599.36|601.46|599.46|601.46|599.46|601.26|599.26|0
1726052500000|2024-09-11 11:01:40|601.26|599.26|601.05|599.05|601.26|599.26|601.05|599.05|0
1726052510000|2024-09-11 11:01:50|601.15|599.15|601.26|599.26|601.26|599.26|600.85|598.85|0
1726052520000|2024-09-11 11:02:00|600.85|598.85|600.85|598.85|600.85|598.85|600.85|598.85|0
1726052530000|2024-09-11 11:02:10|601.05|599.05|601.05|599.05|601.05|599.05|601.05|599.05|0
1726052540000|2024-09-11 11:02:20|600.85|598.85|600.85|598.85|600.85|598.85|600.85|598.85|0
1726052550000|2024-09-11 11:02:30|601.05|599.05|601.05|599.05|601.26|599.26|601.05|599.05|0
1726052560000|2024-09-11 11:02:40|600.85|598.85|600.85|598.85|601.05|599.05|600.74|598.74|0
1726052570000|2024-09-11 11:02:50|600.64|598.64|600.54|598.54|600.64|598.64|600.44|598.44|0
1726052580000|2024-09-11 11:03:00|600.44|598.44|600.23|598.23|600.44|598.44|600.23|598.23|0
1726052590000|2024-09-11 11:03:10|600.33|598.33|600.23|598.23|600.44|598.44|600.23|598.23|0
1726052600000|2024-09-11 11:03:20|600.64|598.64|600.95|598.95|601.05|599.05|600.64|598.64|0
1726052610000|2024-09-11 11:03:30|601.05|599.05|601.05|599.05|601.05|599.05|601.05|599.05|0
1726052620000|2024-09-11 11:03:40|601.46|599.46|601.87|599.87|601.87|599.87|601.46|599.46|0
1726052630000|2024-09-11 11:03:50|601.67|599.67|601.67|599.67|601.67|599.67|601.67|599.67|0
1726052640000|2024-09-11 11:04:00|601.46|599.46|601.46|599.46|601.46|599.46|601.46|599.46|0
1726052650000|2024-09-11 11:04:10|601.67|599.67|601.46|599.46|601.67|599.67|601.46|599.46|0
1726052660000|2024-09-11 11:04:20|601.67|599.67|601.67|599.67|601.67|599.67|601.67|599.67|0
1726052670000|2024-09-11 11:04:30|601.76|599.76|601.67|599.67|601.76|599.76|601.67|599.67|0
1726052680000|2024-09-11 11:04:40|602.08|600.08|601.87|599.87|602.08|600.08|601.87|599.87|0
1726052700000|2024-09-11 11:05:00|601.46|599.46|601.46|599.46|601.46|599.46|601.26|599.26|0
1726052710000|2024-09-11 11:05:10|601.26|599.26|600.85|598.85|601.26|599.26|600.85|598.85|0
1726052720000|2024-09-11 11:05:20|600.64|598.64|600.64|598.64|600.85|598.85|600.64|598.64|0
1726052730000|2024-09-11 11:05:30|600.44|598.44|600.33|598.33|600.44|598.44|600.33|598.33|0
1726052740000|2024-09-11 11:05:40|600.23|598.23|600.23|598.23|600.23|598.23|600.23|598.23|0
1726052750000|2024-09-11 11:05:50|600.03|598.03|599.82|597.82|600.03|598.03|599.82|597.82|0
1726052760000|2024-09-11 11:06:00|600.03|598.03|600.23|598.23|600.23|598.23|599.82|597.82|0
1726052770000|2024-09-11 11:06:10|600.03|598.03|600.03|598.03|600.03|598.03|600.03|598.03|0
1726052780000|2024-09-11 11:06:20|599.82|597.82|599.82|597.82|599.82|597.82|599.82|597.82|0
1726052790000|2024-09-11 11:06:30|600.03|598.03|600.03|598.03|600.03|598.03|600.03|598.03|0
1726052800000|2024-09-11 11:06:40|600.23|598.23|600.44|598.44|600.44|598.44|600.23|598.23|0
1726052810000|2024-09-11 11:06:50|600.23|598.23|600.23|598.23|600.23|598.23|600.23|598.23|0
1726052820000|2024-09-11 11:07:00|600.44|598.44|600.64|598.64|600.64|598.64|600.44|598.44|0
1726052830000|2024-09-11 11:07:10|600.85|598.85|601.05|599.05|601.05|599.05|600.85|598.85|0
1726052840000|2024-09-11 11:07:20|601.15|599.15|601.15|599.15|601.15|599.15|601.15|599.15|0
1726052850000|2024-09-11 11:07:30|601.26|599.26|601.46|599.46|601.46|599.46|601.26|599.26|0
1726052860000|2024-09-11 11:07:40|601.35|599.35|601.46|599.46|601.46|599.46|601.35|599.35|0
1726052880000|2024-09-11 11:08:00|601.25|599.25|601.25|599.25|601.25|599.25|601.25|599.25|0
1726052900000|2024-09-11 11:08:20|601.15|599.15|601.05|599.05|601.15|599.15|601.05|599.05|0
1726052910000|2024-09-11 11:08:30|600.85|598.85|600.85|598.85|600.85|598.85|600.85|598.85|0
1726052940000|2024-09-11 11:09:00|600.64|598.64|600.85|598.85|600.85|598.85|600.64|598.64|0
1726052950000|2024-09-11 11:09:10|601.05|599.05|601.05|599.05|601.05|599.05|601.05|599.05|0
1726052960000|2024-09-11 11:09:20|601.25|599.25|601.15|599.15|601.25|599.25|601.15|599.15|0
1726052970000|2024-09-11 11:09:30|600.94|598.94|601.66|599.66|601.66|599.66|600.94|598.94|0
1726052980000|2024-09-11 11:09:40|601.46|599.46|601.46|599.46|601.46|599.46|601.46|599.46|0
1726052990000|2024-09-11 11:09:50|601.05|599.05|600.44|598.44|601.05|599.05|600.44|598.44|0
1726053000000|2024-09-11 11:10:00|600.64|598.64|600.64|598.64|600.64|598.64|600.64|598.64|0
1726053010000|2024-09-11 11:10:10|601.05|599.05|601.05|599.05|601.05|599.05|600.84|598.84|0
1726053020000|2024-09-11 11:10:20|601.25|599.25|601.87|599.87|601.87|599.87|601.25|599.25|0
1726053030000|2024-09-11 11:10:30|601.66|599.66|601.46|599.46|601.66|599.66|601.46|599.46|0
1726053040000|2024-09-11 11:10:40|601.66|599.66|601.87|599.87|601.87|599.87|601.66|599.66|0
1726053050000|2024-09-11 11:10:50|601.66|599.66|601.87|599.87|601.87|599.87|601.66|599.66|0
1726053060000|2024-09-11 11:11:00|601.97|599.97|602.07|600.07|602.07|600.07|601.97|599.97|0
1726053100000|2024-09-11 11:11:40|601.87|599.87|601.76|599.76|601.87|599.87|601.66|599.66|0
1726053110000|2024-09-11 11:11:50|601.87|599.87|601.97|599.97|602.07|600.07|601.87|599.87|0
1726053120000|2024-09-11 11:12:00|601.76|599.76|601.87|599.87|601.87|599.87|601.76|599.76|0
1726053130000|2024-09-11 11:12:10|602.07|600.07|602.07|600.07|602.07|600.07|602.07|600.07|0
1726053160000|2024-09-11 11:12:40|602.17|600.17|602.28|600.28|602.28|600.28|602.17|600.17|0
1726053180000|2024-09-11 11:13:00|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1726053190000|2024-09-11 11:13:10|602.28|600.28|602.28|600.28|602.28|600.28|602.28|600.28|0
1726053240000|2024-09-11 11:14:00|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1726053250000|2024-09-11 11:14:10|602.28|600.28|602.28|600.28|602.28|600.28|602.28|600.28|0
1726053270000|2024-09-11 11:14:30|602.48|600.48|602.37|600.37|602.48|600.48|602.28|600.28|0
1726053280000|2024-09-11 11:14:40|602.48|600.48|602.07|600.07|602.48|600.48|602.07|600.07|0
1726053300000|2024-09-11 11:15:00|602.28|600.28|602.27|600.27|602.28|600.28|602.27|600.27|0
1726053310000|2024-09-11 11:15:10|602.17|600.17|602.27|600.27|602.27|600.27|602.17|600.17|0
1726053320000|2024-09-11 11:15:20|602.07|600.07|602.07|600.07|602.07|600.07|602.07|600.07|0
1726053330000|2024-09-11 11:15:30|602.27|600.27|602.07|600.07|602.27|600.27|602.07|600.07|0
1726053340000|2024-09-11 11:15:40|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1726053360000|2024-09-11 11:16:00|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1726053370000|2024-09-11 11:16:10|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1726053380000|2024-09-11 11:16:20|602.48|600.48|602.27|600.27|602.48|600.48|602.27|600.27|0
1726053400000|2024-09-11 11:16:40|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1726053420000|2024-09-11 11:17:00|602.27|600.27|602.48|600.48|602.48|600.48|602.27|600.27|0
1726053440000|2024-09-11 11:17:20|602.27|600.27|602.48|600.48|602.48|600.48|602.27|600.27|0
1726053450000|2024-09-11 11:17:30|602.27|600.27|602.37|600.37|602.37|600.37|602.27|600.27|0
1726053460000|2024-09-11 11:17:40|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1726053490000|2024-09-11 11:18:10|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1726053500000|2024-09-11 11:18:20|602.48|600.48|602.58|600.58|602.68|600.68|602.48|600.48|0
1726053510000|2024-09-11 11:18:30|602.48|600.48|602.48|600.48|602.68|600.68|602.48|600.48|0
1726053520000|2024-09-11 11:18:40|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1726053560000|2024-09-11 11:19:20|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1726053580000|2024-09-11 11:19:40|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726053600000|2024-09-11 11:20:00|602.48|600.48|602.68|600.68|602.68|600.68|602.48|600.48|0
1726053610000|2024-09-11 11:20:10|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1726053620000|2024-09-11 11:20:20|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1726053630000|2024-09-11 11:20:30|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726053650000|2024-09-11 11:20:50|602.89|600.89|602.89|600.89|602.89|600.89|602.89|600.89|0
1726053690000|2024-09-11 11:21:30|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726053710000|2024-09-11 11:21:50|602.89|600.89|602.89|600.89|602.89|600.89|602.89|600.89|0
1726053730000|2024-09-11 11:22:10|602.98|600.98|603.09|601.09|603.09|601.09|602.98|600.98|0
1726053750000|2024-09-11 11:22:30|602.89|600.89|602.89|600.89|602.89|600.89|602.89|600.89|0
1726053770000|2024-09-11 11:22:50|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726053790000|2024-09-11 11:23:10|602.78|600.78|602.78|600.78|602.78|600.78|602.78|600.78|0
1726053800000|2024-09-11 11:23:20|602.68|600.68|602.48|600.48|602.68|600.68|602.48|600.48|0
1726053820000|2024-09-11 11:23:40|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726053830000|2024-09-11 11:23:50|602.48|600.48|602.48|600.48|602.48|600.48|602.48|600.48|0
1726053850000|2024-09-11 11:24:10|602.68|600.68|602.68|600.68|602.78|600.78|602.68|600.68|0
1726053860000|2024-09-11 11:24:20|602.88|600.88|602.68|600.68|602.88|600.88|602.68|600.68|0
1726053890000|2024-09-11 11:24:50|602.47|600.47|602.47|600.47|602.47|600.47|602.47|600.47|0
1726053900000|2024-09-11 11:25:00|602.07|600.07|601.86|599.86|602.07|600.07|601.66|599.66|0
1726053910000|2024-09-11 11:25:10|601.66|599.66|601.66|599.66|601.66|599.66|601.66|599.66|0
1726053920000|2024-09-11 11:25:20|601.45|599.45|601.45|599.45|601.45|599.45|601.45|599.45|0
1726053960000|2024-09-11 11:26:00|601.55|599.55|601.75|599.75|601.75|599.75|601.55|599.55|0
1726053970000|2024-09-11 11:26:10|602.06|600.06|602.06|600.06|602.06|600.06|602.06|600.06|0
1726054000000|2024-09-11 11:26:40|601.86|599.86|601.86|599.86|601.86|599.86|601.86|599.86|0
1726054040000|2024-09-11 11:27:20|601.96|599.96|601.65|599.65|602.06|600.06|601.65|599.65|0
1726054050000|2024-09-11 11:27:30|601.86|599.86|602.06|600.06|602.06|600.06|601.86|599.86|0
1726054090000|2024-09-11 11:28:10|602.27|600.27|602.27|600.27|602.27|600.27|602.27|600.27|0
1726054120000|2024-09-11 11:28:40|602.06|600.06|602.27|600.27|602.27|600.27|602.06|600.06|0
1726054140000|2024-09-11 11:29:00|602.47|600.47|602.27|600.27|602.47|600.47|602.27|600.27|0
1726054230000|2024-09-11 11:30:30|602.47|600.47|602.47|600.47|602.47|600.47|602.47|600.47|0
1726054250000|2024-09-11 11:30:50|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726054270000|2024-09-11 11:31:10|602.47|600.47|602.27|600.27|602.47|600.47|602.27|600.27|0
1726054280000|2024-09-11 11:31:20|602.47|600.47|602.47|600.47|602.47|600.47|602.47|600.47|0
1726054300000|2024-09-11 11:31:40|602.68|600.68|602.68|600.68|602.68|600.68|602.68|600.68|0
1726054310000|2024-09-11 11:31:50|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1726054330000|2024-09-11 11:32:10|603.09|601.09|603.09|601.09|603.09|601.09|603.09|601.09|0
1726054340000|2024-09-11 11:32:20|602.88|600.88|603.09|601.09|603.09|601.09|602.88|600.88|0
1726054380000|2024-09-11 11:33:00|603.29|601.29|603.29|601.29|603.29|601.29|603.29|601.29|0
1726054430000|2024-09-11 11:33:50|603.39|601.39|603.49|601.49|603.49|601.49|603.39|601.39|0
1726054440000|2024-09-11 11:34:00|603.29|601.29|603.29|601.29|603.29|601.29|603.29|601.29|0
1726054450000|2024-09-11 11:34:10|603.08|601.08|603.29|601.29|603.29|601.29|603.08|601.08|0
1726054460000|2024-09-11 11:34:20|603.49|601.49|603.49|601.49|603.49|601.49|603.49|601.49|0
1726054500000|2024-09-11 11:35:00|603.29|601.29|603.29|601.29|603.29|601.29|603.29|601.29|0
1726054510000|2024-09-11 11:35:10|603.49|601.49|603.29|601.29|603.49|601.49|603.29|601.29|0
1726054540000|2024-09-11 11:35:40|603.08|601.08|602.67|600.67|603.08|601.08|602.67|600.67|0
1726054550000|2024-09-11 11:35:50|602.88|600.88|602.67|600.67|602.88|600.88|602.67|600.67|0
1726054580000|2024-09-11 11:36:20|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1726054600000|2024-09-11 11:36:40|603.29|601.29|603.7|601.7|603.7|601.7|603.29|601.29|0
1726054610000|2024-09-11 11:36:50|603.9|601.9|603.9|601.9|603.9|601.9|603.9|601.9|0
1726054620000|2024-09-11 11:37:00|604.11|602.11|604.11|602.11|604.11|602.11|604.11|602.11|0
1726054630000|2024-09-11 11:37:10|604.31|602.31|604.31|602.31|604.31|602.31|604.31|602.31|0
1726054640000|2024-09-11 11:37:20|604.11|602.11|604.31|602.31|604.31|602.31|604.11|602.11|0
1726054670000|2024-09-11 11:37:50|604.11|602.11|604.11|602.11|604.11|602.11|604.11|602.11|0
1726054680000|2024-09-11 11:38:00|604.31|602.31|605.75|603.75|605.75|603.75|604.31|602.31|0
1726054690000|2024-09-11 11:38:10|605.34|603.34|605.54|603.54|605.75|603.75|605.34|603.34|0
1726054700000|2024-09-11 11:38:20|605.34|603.34|605.13|603.13|605.34|603.34|605.13|603.13|0
1726054720000|2024-09-11 11:38:40|605.34|603.34|605.54|603.54|605.54|603.54|605.34|603.34|0
1726054740000|2024-09-11 11:39:00|605.75|603.75|605.95|603.95|606.16|604.16|605.75|603.75|0
1726054750000|2024-09-11 11:39:10|606.16|604.16|605.95|603.95|606.16|604.16|605.95|603.95|0
1726054770000|2024-09-11 11:39:30|606.16|604.16|606.16|604.16|606.16|604.16|606.16|604.16|0
1726054780000|2024-09-11 11:39:40|606.36|604.36|606.26|604.26|606.36|604.36|606.26|604.26|0
1726054790000|2024-09-11 11:39:50|606.36|604.36|607.39|605.39|607.39|605.39|606.36|604.36|0
1726054800000|2024-09-11 11:40:00|607.59|605.59|607.39|605.39|607.59|605.59|607.39|605.39|0
1726054810000|2024-09-11 11:40:10|607.49|605.49|606.98|604.98|607.49|605.49|606.98|604.98|0
1726054820000|2024-09-11 11:40:20|606.77|604.77|606.77|604.77|606.98|604.98|606.77|604.77|0
1726054830000|2024-09-11 11:40:30|606.98|604.98|606.98|604.98|606.98|604.98|606.98|604.98|0
1726054860000|2024-09-11 11:41:00|606.77|604.77|606.77|604.77|606.77|604.77|606.77|604.77|0
1726054870000|2024-09-11 11:41:10|606.57|604.57|606.36|604.36|606.57|604.57|606.36|604.36|0
1726054880000|2024-09-11 11:41:20|606.57|604.57|606.57|604.57|606.67|604.67|606.57|604.57|0
1726054890000|2024-09-11 11:41:30|606.36|604.36|606.57|604.57|606.57|604.57|606.26|604.26|0
1726054900000|2024-09-11 11:41:40|606.36|604.36|606.36|604.36|606.57|604.57|606.36|604.36|0
1726054910000|2024-09-11 11:41:50|606.57|604.57|606.67|604.67|606.67|604.67|606.57|604.57|0
1726054920000|2024-09-11 11:42:00|606.57|604.57|606.57|604.57|606.57|604.57|606.57|604.57|0
1726054930000|2024-09-11 11:42:10|606.36|604.36|606.57|604.57|606.57|604.57|606.36|604.36|0
1726054940000|2024-09-11 11:42:20|606.77|604.77|606.98|604.98|606.98|604.98|606.77|604.77|0
1726054950000|2024-09-11 11:42:30|606.57|604.57|606.57|604.57|606.57|604.57|606.57|604.57|0
1726054970000|2024-09-11 11:42:50|606.36|604.36|606.36|604.36|606.36|604.36|606.25|604.25|0
1726054980000|2024-09-11 11:43:00|606.16|604.16|606.36|604.36|606.36|604.36|606.16|604.16|0
1726054990000|2024-09-11 11:43:10|606.57|604.57|606.36|604.36|606.57|604.57|606.36|604.36|0
1726055000000|2024-09-11 11:43:20|606.57|604.57|606.57|604.57|606.57|604.57|606.57|604.57|0
1726055010000|2024-09-11 11:43:30|606.77|604.77|606.77|604.77|606.77|604.77|606.77|604.77|0
1726055020000|2024-09-11 11:43:40|606.98|604.98|606.57|604.57|606.98|604.98|606.57|604.57|0
1726055030000|2024-09-11 11:43:50|606.36|604.36|606.36|604.36|606.36|604.36|606.36|604.36|0
1726055040000|2024-09-11 11:44:00|606.46|604.46|606.25|604.25|606.46|604.46|606.25|604.25|0
1726055050000|2024-09-11 11:44:10|606.05|604.05|606.16|604.16|606.16|604.16|605.95|603.95|0
1726055060000|2024-09-11 11:44:20|606.36|604.36|606.36|604.36|606.36|604.36|606.36|604.36|0
1726055070000|2024-09-11 11:44:30|606.57|604.57|606.36|604.36|606.57|604.57|606.36|604.36|0
1726055100000|2024-09-11 11:45:00|606.16|604.16|606.16|604.16|606.16|604.16|606.16|604.16|0
1726055110000|2024-09-11 11:45:10|606.36|604.36|606.36|604.36|606.57|604.57|606.36|604.36|0
1726055120000|2024-09-11 11:45:20|606.57|604.57|606.57|604.57|606.57|604.57|606.57|604.57|0
1726055130000|2024-09-11 11:45:30|606.66|604.66|606.98|604.98|606.98|604.98|606.66|604.66|0
1726055140000|2024-09-11 11:45:40|607.07|605.07|606.98|604.98|607.07|605.07|606.98|604.98|0
1726055210000|2024-09-11 11:46:50|607.18|605.18|606.56|604.56|607.18|605.18|606.56|604.56|0
1726055220000|2024-09-11 11:47:00|606.36|604.36|606.36|604.36|606.36|604.36|606.36|604.36|0
1726055230000|2024-09-11 11:47:10|606.56|604.56|606.56|604.56|606.56|604.56|606.56|604.56|0
1726055240000|2024-09-11 11:47:20|606.77|604.77|606.77|604.77|606.77|604.77|606.77|604.77|0
1726055250000|2024-09-11 11:47:30|606.98|604.98|606.98|604.98|606.98|604.98|606.98|604.98|0
1726055260000|2024-09-11 11:47:40|606.97|604.97|606.97|604.97|606.97|604.97|606.97|604.97|0
1726055310000|2024-09-11 11:48:30|607.18|605.18|607.18|605.18|607.18|605.18|607.18|605.18|0
1726055320000|2024-09-11 11:48:40|607.07|605.07|606.97|604.97|607.07|605.07|606.97|604.97|0
1726055340000|2024-09-11 11:49:00|607.18|605.18|607.18|605.18|607.18|605.18|607.18|605.18|0
1726055400000|2024-09-11 11:50:00|607.38|605.38|607.59|605.59|607.59|605.59|607.38|605.38|0
1726055410000|2024-09-11 11:50:10|607.38|605.38|607.38|605.38|607.38|605.38|607.38|605.38|0
1726055440000|2024-09-11 11:50:40|607.59|605.59|607.59|605.59|607.59|605.59|607.59|605.59|0
1726055450000|2024-09-11 11:50:50|607.38|605.38|607.38|605.38|607.38|605.38|607.38|605.38|0
1726055460000|2024-09-11 11:51:00|607.18|605.18|607.38|605.38|607.38|605.38|606.77|604.77|0
1726055500000|2024-09-11 11:51:40|607.59|605.59|607.59|605.59|607.59|605.59|607.59|605.59|0
1726055540000|2024-09-11 11:52:20|607.38|605.38|607.59|605.59|607.59|605.59|607.38|605.38|0
1726055560000|2024-09-11 11:52:40|607.48|605.48|607.59|605.59|607.59|605.59|607.38|605.38|0
1726055580000|2024-09-11 11:53:00|607.79|605.79|607.79|605.79|607.79|605.79|607.79|605.79|0
1726055590000|2024-09-11 11:53:10|607.59|605.59|607.59|605.59|607.59|605.59|607.59|605.59|0
1726055620000|2024-09-11 11:53:40|607.38|605.38|607.59|605.59|607.59|605.59|607.38|605.38|0
1726055640000|2024-09-11 11:54:00|607.38|605.38|607.38|605.38|607.38|605.38|607.38|605.38|0
1726055650000|2024-09-11 11:54:10|607.18|605.18|607.38|605.38|607.38|605.38|607.18|605.18|0
1726055710000|2024-09-11 11:55:10|606.97|604.97|606.97|604.97|606.97|604.97|606.86|604.86|0
1726055730000|2024-09-11 11:55:30|606.77|604.77|606.56|604.56|606.77|604.77|606.56|604.56|0
1726055740000|2024-09-11 11:55:40|606.66|604.66|606.66|604.66|606.66|604.66|606.66|604.66|0
1726055750000|2024-09-11 11:55:50|606.77|604.77|606.56|604.56|606.77|604.77|606.56|604.56|0
1726055760000|2024-09-11 11:56:00|606.35|604.35|606.35|604.35|606.35|604.35|606.35|604.35|0
1726055770000|2024-09-11 11:56:10|606.25|604.25|606.15|604.15|606.35|604.35|606.15|604.15|0
1726055810000|2024-09-11 11:56:50|605.94|603.94|605.94|603.94|605.94|603.94|605.74|603.74|0
1726055830000|2024-09-11 11:57:10|605.74|603.74|605.94|603.94|605.94|603.94|605.74|603.74|0
1726055840000|2024-09-11 11:57:20|605.84|603.84|605.33|603.33|605.84|603.84|605.33|603.33|0
1726055850000|2024-09-11 11:57:30|605.53|603.53|605.33|603.33|605.53|603.53|605.33|603.33|0
1726055870000|2024-09-11 11:57:50|605.53|603.53|605.53|603.53|605.53|603.53|605.53|603.53|0
1726055910000|2024-09-11 11:58:30|605.63|603.63|605.53|603.53|605.63|603.63|605.53|603.53|0
1726055930000|2024-09-11 11:58:50|605.63|603.63|605.94|603.94|605.94|603.94|605.53|603.53|0
1726055970000|2024-09-11 11:59:30|606.15|604.15|606.35|604.35|606.35|604.35|606.15|604.15|0
1726055990000|2024-09-11 11:59:50|606.56|604.56|606.76|604.76|606.76|604.76|606.56|604.56|0
1726056000000|2024-09-11 12:00:00|606.86|604.86|606.76|604.76|606.86|604.86|606.76|604.76|0
1726056010000|2024-09-11 12:00:10|606.56|604.56|606.56|604.56|606.76|604.76|606.35|604.35|0
1726056020000|2024-09-11 12:00:20|606.76|604.76|606.76|604.76|606.76|604.76|606.76|604.76|0
1726056030000|2024-09-11 12:00:30|606.56|604.56|606.56|604.56|606.56|604.56|606.56|604.56|0
1726056040000|2024-09-11 12:00:40|606.35|604.35|606.15|604.15|606.35|604.35|605.94|603.94|0
1726056050000|2024-09-11 12:00:50|606.35|604.35|606.56|604.56|606.56|604.56|606.35|604.35|0
1726056060000|2024-09-11 12:01:00|606.76|604.76|606.35|604.35|606.76|604.76|606.35|604.35|0
1726056070000|2024-09-11 12:01:10|606.56|604.56|606.15|604.15|606.56|604.56|606.15|604.15|0
1726056080000|2024-09-11 12:01:20|605.94|603.94|605.94|603.94|605.94|603.94|605.94|603.94|0
1726056100000|2024-09-11 12:01:40|606.15|604.15|606.15|604.15|606.15|604.15|606.15|604.15|0
1726056110000|2024-09-11 12:01:50|606.35|604.35|606.15|604.15|606.35|604.35|606.15|604.15|0
1726056120000|2024-09-11 12:02:00|605.94|603.94|605.94|603.94|605.94|603.94|605.94|603.94|0
1726056140000|2024-09-11 12:02:20|606.15|604.15|606.15|604.15|606.15|604.15|606.15|604.15|0
1726056180000|2024-09-11 12:03:00|606.35|604.35|606.15|604.15|606.35|604.35|606.15|604.15|0
1726056190000|2024-09-11 12:03:10|606.24|604.24|605.94|603.94|606.24|604.24|605.94|603.94|0
1726056200000|2024-09-11 12:03:20|606.15|604.15|606.15|604.15|606.15|604.15|605.94|603.94|0
1726056210000|2024-09-11 12:03:30|605.94|603.94|605.12|603.12|605.94|603.94|605.12|603.12|0
1726056220000|2024-09-11 12:03:40|605.01|603.01|605.33|603.33|605.33|603.33|605.01|603.01|0
1726056230000|2024-09-11 12:03:50|605.53|603.53|605.33|603.33|605.53|603.53|605.33|603.33|0
1726056240000|2024-09-11 12:04:00|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1726056250000|2024-09-11 12:04:10|604.91|602.91|604.91|602.91|604.91|602.91|604.91|602.91|0
1726056270000|2024-09-11 12:04:30|605.12|603.12|604.91|602.91|605.12|603.12|604.91|602.91|0
1726056280000|2024-09-11 12:04:40|605.12|603.12|605.32|603.32|605.32|603.32|605.12|603.12|0
1726056290000|2024-09-11 12:04:50|605.22|603.22|605.32|603.32|605.32|603.32|605.22|603.22|0
1726056300000|2024-09-11 12:05:00|605.53|603.53|605.53|603.53|605.53|603.53|605.53|603.53|0
1726056330000|2024-09-11 12:05:30|605.73|603.73|605.94|603.94|605.94|603.94|605.63|603.63|0
1726056350000|2024-09-11 12:05:50|606.04|604.04|605.73|603.73|606.04|604.04|605.73|603.73|0
1726056360000|2024-09-11 12:06:00|605.53|603.53|605.53|603.53|605.53|603.53|605.53|603.53|0
1726056370000|2024-09-11 12:06:10|605.73|603.73|605.94|603.94|605.94|603.94|605.73|603.73|0
1726056380000|2024-09-11 12:06:20|606.35|604.35|606.35|604.35|606.35|604.35|606.35|604.35|0
1726056410000|2024-09-11 12:06:50|606.55|604.55|606.55|604.55|606.55|604.55|606.55|604.55|0
1726056430000|2024-09-11 12:07:10|606.45|604.45|606.55|604.55|606.55|604.55|606.45|604.45|0
1726056450000|2024-09-11 12:07:30|606.14|604.14|605.73|603.73|606.14|604.14|605.73|603.73|0
1726056460000|2024-09-11 12:07:40|605.94|603.94|605.94|603.94|605.94|603.94|605.94|603.94|0
1726056470000|2024-09-11 12:07:50|606.04|604.04|605.94|603.94|606.04|604.04|605.73|603.73|0
1726056480000|2024-09-11 12:08:00|606.14|604.14|606.55|604.55|606.55|604.55|606.14|604.14|0
1726056490000|2024-09-11 12:08:10|606.35|604.35|606.35|604.35|606.35|604.35|606.35|604.35|0
1726056500000|2024-09-11 12:08:20|606.55|604.55|606.76|604.76|606.76|604.76|606.55|604.55|0
1726056510000|2024-09-11 12:08:30|607.17|605.17|607.17|605.17|607.17|605.17|607.17|605.17|0
1726056530000|2024-09-11 12:08:50|606.96|604.96|606.96|604.96|606.96|604.96|606.96|604.96|0
1726056540000|2024-09-11 12:09:00|607.17|605.17|606.76|604.76|607.17|605.17|606.76|604.76|0
1726056550000|2024-09-11 12:09:10|606.96|604.96|606.65|604.65|606.96|604.96|606.55|604.55|0
1726056560000|2024-09-11 12:09:20|606.76|604.76|606.76|604.76|606.76|604.76|606.55|604.55|0
1726056570000|2024-09-11 12:09:30|606.55|604.55|606.55|604.55|606.55|604.55|606.55|604.55|0
1726056580000|2024-09-11 12:09:40|606.76|604.76|606.76|604.76|606.76|604.76|606.76|604.76|0
1726056600000|2024-09-11 12:10:00|606.35|604.35|606.55|604.55|606.55|604.55|606.35|604.35|0
1726056630000|2024-09-11 12:10:30|606.76|604.76|606.76|604.76|606.76|604.76|606.76|604.76|0
1726056640000|2024-09-11 12:10:40|606.55|604.55|606.76|604.76|606.76|604.76|606.55|604.55|0
1726056650000|2024-09-11 12:10:50|606.55|604.55|606.76|604.76|606.76|604.76|606.55|604.55|0
1726056660000|2024-09-11 12:11:00|606.65|604.65|606.55|604.55|606.65|604.65|606.55|604.55|0
1726056670000|2024-09-11 12:11:10|606.35|604.35|606.55|604.55|606.55|604.55|606.35|604.35|0
1726056680000|2024-09-11 12:11:20|606.76|604.76|606.76|604.76|606.76|604.76|606.76|604.76|0
1726056690000|2024-09-11 12:11:30|606.55|604.55|606.55|604.55|606.55|604.55|606.55|604.55|0
1726056710000|2024-09-11 12:11:50|606.65|604.65|607.17|605.17|607.17|605.17|606.65|604.65|0
1726056720000|2024-09-11 12:12:00|607.47|605.47|607.78|605.78|607.78|605.78|607.47|605.47|0
1726056730000|2024-09-11 12:12:10|607.88|605.88|607.78|605.78|607.88|605.88|607.78|605.78|0
1726056740000|2024-09-11 12:12:20|607.88|605.88|607.99|605.99|607.99|605.99|607.88|605.88|0
1726056800000|2024-09-11 12:13:20|607.88|605.88|607.78|605.78|607.88|605.88|607.78|605.78|0
1726056820000|2024-09-11 12:13:40|607.99|605.99|607.78|605.78|607.99|605.99|607.78|605.78|0
1726056830000|2024-09-11 12:13:50|607.58|605.58|607.37|605.37|607.58|605.58|607.37|605.37|0
1726056840000|2024-09-11 12:14:00|607.36|605.36|607.46|605.46|607.57|605.57|607.36|605.36|0
1726056850000|2024-09-11 12:14:10|607.36|605.36|606.44|604.44|607.36|605.36|606.44|604.44|0
1726056860000|2024-09-11 12:14:20|606.54|604.54|606.65|604.65|606.65|604.65|606.54|604.54|0
1726056880000|2024-09-11 12:14:40|606.85|604.85|607.26|605.26|607.26|605.26|606.85|604.85|0
1726056890000|2024-09-11 12:14:50|607.06|605.06|607.06|605.06|607.06|605.06|607.06|605.06|0
1726056900000|2024-09-11 12:15:00|606.74|604.74|606.65|604.65|606.74|604.74|606.44|604.44|0
1726056910000|2024-09-11 12:15:10|606.74|604.74|606.65|604.65|606.74|604.74|606.65|604.65|0
1726056920000|2024-09-11 12:15:20|606.44|604.44|606.44|604.44|606.44|604.44|606.44|604.44|0
1726056930000|2024-09-11 12:15:30|606.65|604.65|606.54|604.54|606.65|604.65|606.54|604.54|0
1726056940000|2024-09-11 12:15:40|606.44|604.44|606.03|604.03|606.44|604.44|605.82|603.82|0
1726056950000|2024-09-11 12:15:50|606.44|604.44|606.44|604.44|606.44|604.44|606.44|604.44|0
1726056960000|2024-09-11 12:16:00|606.23|604.23|606.23|604.23|606.23|604.23|606.23|604.23|0
1726056970000|2024-09-11 12:16:10|606.33|604.33|606.44|604.44|606.44|604.44|606.33|604.33|0
1726056980000|2024-09-11 12:16:20|606.54|604.54|606.65|604.65|606.65|604.65|606.54|604.54|0
1726056990000|2024-09-11 12:16:30|606.44|604.44|606.44|604.44|606.54|604.54|606.44|604.44|0
1726057000000|2024-09-11 12:16:40|606.54|604.54|606.44|604.44|606.54|604.54|606.44|604.44|0
1726057010000|2024-09-11 12:16:50|606.23|604.23|606.23|604.23|606.23|604.23|606.23|604.23|0
1726057020000|2024-09-11 12:17:00|606.44|604.44|607.26|605.26|607.26|605.26|606.44|604.44|0
1726057030000|2024-09-11 12:17:10|607.06|605.06|607.06|605.06|607.06|605.06|607.06|605.06|0
1726057040000|2024-09-11 12:17:20|607.26|605.26|607.47|605.47|607.47|605.47|607.26|605.26|0
1726057050000|2024-09-11 12:17:30|607.26|605.26|607.26|605.26|607.26|605.26|607.26|605.26|0
1726057070000|2024-09-11 12:17:50|607.06|605.06|607.06|605.06|607.06|605.06|607.06|605.06|0
1726057080000|2024-09-11 12:18:00|607.26|605.26|607.26|605.26|607.26|605.26|607.26|605.26|0
1726057090000|2024-09-11 12:18:10|607.47|605.47|607.36|605.36|607.67|605.67|607.36|605.36|0
1726057100000|2024-09-11 12:18:20|607.06|605.06|607.47|605.47|607.47|605.47|607.06|605.06|0
1726057110000|2024-09-11 12:18:30|607.67|605.67|607.67|605.67|607.67|605.67|607.67|605.67|0
1726057120000|2024-09-11 12:18:40|607.47|605.47|607.47|605.47|607.47|605.47|607.47|605.47|0
1726057130000|2024-09-11 12:18:50|607.26|605.26|607.26|605.26|607.26|605.26|607.26|605.26|0
1726057140000|2024-09-11 12:19:00|607.47|605.47|607.67|605.67|607.67|605.67|607.47|605.47|0
1726057160000|2024-09-11 12:19:20|607.47|605.47|607.47|605.47|607.67|605.67|607.36|605.36|0
1726057170000|2024-09-11 12:19:30|607.67|605.67|607.67|605.67|607.67|605.67|607.67|605.67|0
1726057180000|2024-09-11 12:19:40|607.88|605.88|607.88|605.88|607.88|605.88|607.77|605.77|0
1726057220000|2024-09-11 12:20:20|607.67|605.67|608.08|606.08|608.08|606.08|607.67|605.67|0
1726057230000|2024-09-11 12:20:30|607.88|605.88|608.08|606.08|608.08|606.08|607.88|605.88|0
1726057240000|2024-09-11 12:20:40|607.98|605.98|607.67|605.67|607.98|605.98|607.67|605.67|0
1726057250000|2024-09-11 12:20:50|607.47|605.47|607.67|605.67|607.67|605.67|607.47|605.47|0
1726057260000|2024-09-11 12:21:00|607.56|605.56|607.56|605.56|607.56|605.56|607.56|605.56|0
1726057270000|2024-09-11 12:21:10|607.67|605.67|607.88|605.88|607.88|605.88|607.67|605.67|0
1726057280000|2024-09-11 12:21:20|607.97|605.97|608.08|606.08|608.08|606.08|607.97|605.97|0
1726057300000|2024-09-11 12:21:40|607.88|605.88|607.88|605.88|607.88|605.88|607.88|605.88|0
1726057310000|2024-09-11 12:21:50|608.08|606.08|607.88|605.88|608.08|606.08|607.88|605.88|0
1726057320000|2024-09-11 12:22:00|607.77|605.77|607.67|605.67|607.77|605.77|607.67|605.67|0
1726057340000|2024-09-11 12:22:20|607.05|605.05|607.05|605.05|607.05|605.05|607.05|605.05|0
1726057350000|2024-09-11 12:22:30|607.26|605.26|607.26|605.26|607.26|605.26|607.26|605.26|0
1726057360000|2024-09-11 12:22:40|607.46|605.46|607.67|605.67|607.67|605.67|607.46|605.46|0
1726057370000|2024-09-11 12:22:50|607.46|605.46|607.46|605.46|607.46|605.46|607.46|605.46|0
1726057380000|2024-09-11 12:23:00|607.36|605.36|607.46|605.46|607.46|605.46|607.36|605.36|0
1726057400000|2024-09-11 12:23:20|607.67|605.67|607.67|605.67|607.67|605.67|607.56|605.56|0
1726057410000|2024-09-11 12:23:30|607.46|605.46|607.46|605.46|607.46|605.46|607.46|605.46|0
1726057420000|2024-09-11 12:23:40|607.26|605.26|606.85|604.85|607.26|605.26|606.85|604.85|0
1726057440000|2024-09-11 12:24:00|606.64|604.64|606.23|604.23|606.64|604.64|606.23|604.23|0
1726057450000|2024-09-11 12:24:10|606.03|604.03|606.03|604.03|606.03|604.03|606.03|604.03|0
1726057460000|2024-09-11 12:24:20|605.92|603.92|606.03|604.03|606.03|604.03|605.92|603.92|0
1726057470000|2024-09-11 12:24:30|606.23|604.23|606.03|604.03|606.23|604.23|606.03|604.03|0
1726057480000|2024-09-11 12:24:40|606.23|604.23|606.23|604.23|606.23|604.23|606.23|604.23|0
1726057490000|2024-09-11 12:24:50|606.44|604.44|606.44|604.44|606.44|604.44|606.44|604.44|0
1726057500000|2024-09-11 12:25:00|606.85|604.85|606.64|604.64|606.85|604.85|606.64|604.64|0
1726057510000|2024-09-11 12:25:10|606.44|604.44|607.46|605.46|607.46|605.46|606.44|604.44|0
1726057520000|2024-09-11 12:25:20|607.67|605.67|607.67|605.67|607.67|605.67|607.46|605.46|0
1726057530000|2024-09-11 12:25:30|607.77|605.77|607.77|605.77|607.77|605.77|607.77|605.77|0
1726057540000|2024-09-11 12:25:40|607.46|605.46|607.67|605.67|607.67|605.67|607.46|605.46|0
1726057560000|2024-09-11 12:26:00|607.87|605.87|607.67|605.67|607.87|605.87|607.67|605.67|0
1726057570000|2024-09-11 12:26:10|607.56|605.56|607.67|605.67|607.67|605.67|607.56|605.56|0
1726057580000|2024-09-11 12:26:20|607.46|605.46|607.87|605.87|607.87|605.87|607.46|605.46|0
1726057590000|2024-09-11 12:26:30|607.77|605.77|607.87|605.87|607.87|605.87|607.77|605.77|0
1726057600000|2024-09-11 12:26:40|607.67|605.67|607.46|605.46|607.67|605.67|607.46|605.46|0
1726057610000|2024-09-11 12:26:50|607.87|605.87|607.77|605.77|607.87|605.87|607.77|605.77|0
1726057620000|2024-09-11 12:27:00|607.56|605.56|607.26|605.26|607.56|605.56|607.26|605.26|0
1726057630000|2024-09-11 12:27:10|607.67|605.67|607.67|605.67|607.87|605.87|607.67|605.67|0
1726057640000|2024-09-11 12:27:20|607.77|605.77|607.87|605.87|607.87|605.87|607.77|605.77|0
1726057650000|2024-09-11 12:27:30|607.77|605.77|607.87|605.87|607.87|605.87|607.77|605.77|0
1726057660000|2024-09-11 12:27:40|608.08|606.08|608.08|606.08|608.08|606.08|608.08|606.08|0
1726057670000|2024-09-11 12:27:50|608.28|606.28|608.28|606.28|608.28|606.28|608.28|606.28|0
1726057680000|2024-09-11 12:28:00|608.08|606.08|607.46|605.46|608.08|606.08|607.46|605.46|0
1726057690000|2024-09-11 12:28:10|607.67|605.67|607.46|605.46|607.87|605.87|607.46|605.46|0
1726057700000|2024-09-11 12:28:20|607.26|605.26|607.35|605.35|607.35|605.35|606.64|604.64|0
1726057710000|2024-09-11 12:28:30|607.26|605.26|607.26|605.26|607.26|605.26|607.26|605.26|0
1726057720000|2024-09-11 12:28:40|607.35|605.35|607.67|605.67|607.67|605.67|607.35|605.35|0
1726057730000|2024-09-11 12:28:50|607.77|605.77|607.87|605.87|608.18|606.18|607.77|605.77|0
1726057740000|2024-09-11 12:29:00|607.77|605.77|607.97|605.97|608.28|606.28|607.77|605.77|0
1726057750000|2024-09-11 12:29:10|608.49|606.49|608.49|606.49|608.49|606.49|608.38|606.38|0
1726057760000|2024-09-11 12:29:20|608.38|606.38|608.49|606.49|608.49|606.49|608.28|606.28|0
1726057770000|2024-09-11 12:29:30|608.38|606.38|606.74|604.74|608.38|606.38|606.74|604.74|0
1726057780000|2024-09-11 12:29:40|607.26|605.26|607.56|605.56|607.56|605.56|607.26|605.26|0
1726057790000|2024-09-11 12:29:50|607.46|605.46|607.67|605.67|607.67|605.67|607.46|605.46|0
1726057800000|2024-09-11 12:30:00|607.76|605.76|599.87|597.87|607.76|605.76|590.38|588.38|0
1726057810000|2024-09-11 12:30:10|603.76|601.76|598.13|596.13|603.76|601.76|598.13|596.13|0
1726057820000|2024-09-11 12:30:20|593.64|591.64|593.64|591.64|594.15|592.15|593.64|591.64|0
1726057830000|2024-09-11 12:30:30|589.36|587.36|592.41|590.41|592.41|590.41|589.36|587.36|0
1726057840000|2024-09-11 12:30:40|592.21|590.21|591.4|589.4|593.23|591.23|591.4|589.4|0
1726057850000|2024-09-11 12:30:50|591.19|589.19|591.3|589.3|592.93|590.93|590.79|588.79|0
1726057860000|2024-09-11 12:31:00|586.22|584.22|586.82|584.82|587.13|585.13|584.8|582.8|0
1726057870000|2024-09-11 12:31:10|586.72|584.72|586.92|584.92|586.92|584.92|585.7|583.7|0
1726057880000|2024-09-11 12:31:20|587.03|585.03|586.82|584.82|587.53|585.53|586.82|584.82|0
1726057890000|2024-09-11 12:31:30|587.23|585.23|587.03|585.03|587.64|585.64|587.03|585.03|0
1726057900000|2024-09-11 12:31:40|589.47|587.47|588.86|586.86|589.67|587.67|588.25|586.25|0
1726057910000|2024-09-11 12:31:50|590.38|588.38|591.3|589.3|591.3|589.3|590.38|588.38|0
1726057920000|2024-09-11 12:32:00|587.41|585.41|588.53|586.53|588.53|586.53|587.41|585.41|0
1726057930000|2024-09-11 12:32:10|590.39|588.39|590.59|588.59|590.59|588.59|590.08|588.08|0
1726057940000|2024-09-11 12:32:20|590.39|588.39|591.61|589.61|591.82|589.82|590.39|588.39|0
1726057950000|2024-09-11 12:32:30|593.25|591.25|594.06|592.06|594.06|592.06|593.25|591.25|0
1726057960000|2024-09-11 12:32:40|593.86|591.86|592.84|590.84|593.86|591.86|592.84|590.84|0
1726057970000|2024-09-11 12:32:50|591.61|589.61|591.82|589.82|592.84|590.84|591.61|589.61|0
1726057980000|2024-09-11 12:33:00|592.43|590.43|594.06|592.06|594.06|592.06|592.43|590.43|0
1726057990000|2024-09-11 12:33:10|593.04|591.04|592.12|590.12|593.04|591.04|592.12|590.12|0
1726058000000|2024-09-11 12:33:20|592.02|590.02|593.25|591.25|593.25|591.25|592.02|590.02|0
1726058010000|2024-09-11 12:33:30|592.43|590.43|591.2|589.2|592.43|590.43|590.59|588.59|0
1726058020000|2024-09-11 12:33:40|590.59|588.59|590.69|588.69|590.8|588.8|589.98|587.98|0
1726058030000|2024-09-11 12:33:50|590.39|588.39|590.8|588.8|591|589|590.18|588.18|0
1726058040000|2024-09-11 12:34:00|589.98|587.98|590.18|588.18|590.18|588.18|589.16|587.16|0
1726058050000|2024-09-11 12:34:10|591|589|591.61|589.61|591.61|589.61|591|589|0
1726058060000|2024-09-11 12:34:20|591.91|589.91|592.84|590.84|592.84|590.84|591.91|589.91|0
1726058070000|2024-09-11 12:34:30|592.43|590.43|593.45|591.45|593.45|591.45|591.91|589.91|0
1726058080000|2024-09-11 12:34:40|593.24|591.24|593.24|591.24|593.24|591.24|592.84|590.84|0
1726058090000|2024-09-11 12:34:50|592.84|590.84|592.84|590.84|593.04|591.04|592.84|590.84|0
1726058100000|2024-09-11 12:35:00|591.41|589.41|591.82|589.82|592.02|590.02|591.41|589.41|0
1726058110000|2024-09-11 12:35:10|590.39|588.39|590.8|588.8|590.8|588.8|590.18|588.18|0
1726058120000|2024-09-11 12:35:20|591|589|589.78|587.78|591|589|589.78|587.78|0
1726058130000|2024-09-11 12:35:30|589.98|587.98|590.39|588.39|590.39|588.39|589.98|587.98|0
1726058140000|2024-09-11 12:35:40|590.18|588.18|589.98|587.98|590.28|588.28|589.78|587.78|0
1726058150000|2024-09-11 12:35:50|590.39|588.39|589.98|587.98|590.39|588.39|589.78|587.78|0
1726058160000|2024-09-11 12:36:00|590.39|588.39|590.59|588.59|590.59|588.59|589.98|587.98|0
1726058170000|2024-09-11 12:36:10|591.2|589.2|591.41|589.41|591.81|589.81|591.2|589.2|0
1726058180000|2024-09-11 12:36:20|591|589|591.41|589.41|591.41|589.41|590.79|588.79|0
1726058190000|2024-09-11 12:36:30|592.22|590.22|592.63|590.63|592.63|590.63|592.22|590.22|0
1726058200000|2024-09-11 12:36:40|593.24|591.24|593.24|591.24|594.88|592.88|593.24|591.24|0
1726058210000|2024-09-11 12:36:50|592.52|590.52|592.43|590.43|592.52|590.52|592.02|590.02|0
1726058220000|2024-09-11 12:37:00|591.81|589.81|593.65|591.65|593.65|591.65|591.61|589.61|0
1726058230000|2024-09-11 12:37:10|593.45|591.45|593.45|591.45|593.65|591.65|593.45|591.45|0
1726058240000|2024-09-11 12:37:20|593.86|591.86|594.88|592.88|594.88|592.88|593.86|591.86|0
1726058250000|2024-09-11 12:37:30|594.67|592.67|594.88|592.88|594.88|592.88|594.47|592.47|0
1726058260000|2024-09-11 12:37:40|593.86|591.86|594.16|592.16|594.47|592.47|593.86|591.86|0
1726058270000|2024-09-11 12:37:50|594.26|592.26|595.49|593.49|595.49|593.49|594.26|592.26|0
1726058280000|2024-09-11 12:38:00|596.31|594.31|596.51|594.51|596.51|594.51|596.31|594.31|0
1726058290000|2024-09-11 12:38:10|595.49|593.49|596.72|594.72|596.72|594.72|595.49|593.49|0
1726058300000|2024-09-11 12:38:20|597.13|595.13|596.41|594.41|597.13|595.13|596.41|594.41|0
1726058310000|2024-09-11 12:38:30|596.31|594.31|596.72|594.72|596.72|594.72|596.31|594.31|0
1726058320000|2024-09-11 12:38:40|596.31|594.31|595.9|593.9|596.31|594.31|595.7|593.7|0
1726058330000|2024-09-11 12:38:50|596.51|594.51|597.13|595.13|597.13|595.13|596.51|594.51|0
1726058340000|2024-09-11 12:39:00|596.92|594.92|598.15|596.15|598.15|596.15|596.92|594.92|0
1726058350000|2024-09-11 12:39:10|597.95|595.95|598.97|596.97|598.97|596.97|597.95|595.95|0
1726058360000|2024-09-11 12:39:20|599.38|597.38|598.56|596.56|599.38|597.38|598.56|596.56|0
1726058370000|2024-09-11 12:39:30|598.15|596.15|598.15|596.15|598.77|596.77|598.15|596.15|0
1726058380000|2024-09-11 12:39:40|598.56|596.56|597.33|595.33|598.56|596.56|597.33|595.33|0
1726058390000|2024-09-11 12:39:50|596.72|594.72|595.69|593.69|596.72|594.72|595.29|593.29|0
1726058400000|2024-09-11 12:40:00|595.9|593.9|595.49|593.49|595.9|593.9|595.49|593.49|0
1726058410000|2024-09-11 12:40:10|595.69|593.69|595.9|593.9|596.51|594.51|595.69|593.69|0
1726058420000|2024-09-11 12:40:20|594.77|592.77|593.65|591.65|594.77|592.77|593.65|591.65|0
1726058430000|2024-09-11 12:40:30|592.83|590.83|591.49|589.49|592.83|590.83|591.49|589.49|0
1726058440000|2024-09-11 12:40:40|591.7|589.7|590.27|588.27|591.7|589.7|590.27|588.27|0
1726058450000|2024-09-11 12:40:50|589.86|587.86|589.65|587.65|589.86|587.86|589.65|587.65|0
1726058460000|2024-09-11 12:41:00|589.25|587.25|590.06|588.06|590.06|588.06|589.25|587.25|0
1726058470000|2024-09-11 12:41:10|589.65|587.65|589.65|587.65|589.86|587.86|589.65|587.65|0
1726058480000|2024-09-11 12:41:20|589.45|587.45|590.16|588.16|590.16|588.16|589.34|587.34|0
1726058490000|2024-09-11 12:41:30|590.67|588.67|591.49|589.49|591.9|589.9|590.67|588.67|0
1726058500000|2024-09-11 12:41:40|591.9|589.9|589.86|587.86|591.9|589.9|589.86|587.86|0
1726058510000|2024-09-11 12:41:50|589.45|587.45|589.45|587.45|589.45|587.45|589.45|587.45|0
1726058520000|2024-09-11 12:42:00|589.04|587.04|590.47|588.47|590.47|588.47|588.63|586.63|0
1726058530000|2024-09-11 12:42:10|590.57|588.57|590.67|588.67|590.88|588.88|590.57|588.57|0
1726058540000|2024-09-11 12:42:20|591.08|589.08|590.88|588.88|591.08|589.08|590.88|588.88|0
1726058550000|2024-09-11 12:42:30|590.67|588.67|590.06|588.06|590.67|588.67|590.06|588.06|0
1726058560000|2024-09-11 12:42:40|589.55|587.55|589.75|587.75|589.86|587.86|589.55|587.55|0
1726058570000|2024-09-11 12:42:50|590.67|588.67|591.08|589.08|591.08|589.08|590.67|588.67|0
1726058580000|2024-09-11 12:43:00|590.98|588.98|589.45|587.45|590.98|588.98|589.25|587.25|0
1726058590000|2024-09-11 12:43:10|589.65|587.65|590.06|588.06|590.06|588.06|589.65|587.65|0
1726058600000|2024-09-11 12:43:20|590.47|588.47|590.06|588.06|590.47|588.47|590.06|588.06|0
1726058610000|2024-09-11 12:43:30|590.27|588.27|591.49|589.49|591.69|589.69|590.27|588.27|0
1726058620000|2024-09-11 12:43:40|591.08|589.08|591.29|589.29|591.49|589.49|591.08|589.08|0
1726058630000|2024-09-11 12:43:50|591.49|589.49|591.29|589.29|591.49|589.49|591.08|589.08|0
1726058640000|2024-09-11 12:44:00|590.88|588.88|590.67|588.67|590.88|588.88|590.67|588.67|0
1726058650000|2024-09-11 12:44:10|590.47|588.47|590.47|588.47|590.47|588.47|590.27|588.27|0
1726058660000|2024-09-11 12:44:20|591.08|589.08|591.69|589.69|592.1|590.1|591.08|589.08|0
1726058670000|2024-09-11 12:44:30|591.49|589.49|592.31|590.31|592.31|590.31|591.49|589.49|0
1726058680000|2024-09-11 12:44:40|592.1|590.1|591.69|589.69|592.1|590.1|591.69|589.69|0
1726058690000|2024-09-11 12:44:50|592.1|590.1|591.9|589.9|592.1|590.1|591.9|589.9|0
1726058700000|2024-09-11 12:45:00|592.31|590.31|593.74|591.74|594.15|592.15|592.31|590.31|0
1726058710000|2024-09-11 12:45:10|593.94|591.94|594.04|592.04|594.15|592.15|593.94|591.94|0
1726058720000|2024-09-11 12:45:20|594.15|592.15|594.15|592.15|594.35|592.35|594.15|592.15|0
1726058730000|2024-09-11 12:45:30|593.74|591.74|594.15|592.15|594.15|592.15|593.74|591.74|0
1726058740000|2024-09-11 12:45:40|594.24|592.24|593.53|591.53|594.35|592.35|593.53|591.53|0
1726058750000|2024-09-11 12:45:50|594.15|592.15|594.15|592.15|594.15|592.15|593.94|591.94|0
1726058760000|2024-09-11 12:46:00|593.94|591.94|594.55|592.55|594.55|592.55|593.94|591.94|0
1726058770000|2024-09-11 12:46:10|594.35|592.35|594.35|592.35|594.55|592.55|594.35|592.35|0
1726058780000|2024-09-11 12:46:20|594.15|592.15|594.55|592.55|594.55|592.55|593.94|591.94|0
1726058790000|2024-09-11 12:46:30|594.96|592.96|594.76|592.76|594.96|592.96|594.76|592.76|0
1726058800000|2024-09-11 12:46:40|594.55|592.55|594.35|592.35|594.65|592.65|594.35|592.35|0
1726058810000|2024-09-11 12:46:50|595.06|593.06|595.99|593.99|596.19|594.19|595.06|593.06|0
1726058820000|2024-09-11 12:47:00|596.19|594.19|596.19|594.19|596.6|594.6|596.19|594.19|0
1726058830000|2024-09-11 12:47:10|596.09|594.09|595.99|593.99|596.19|594.19|595.99|593.99|0
1726058840000|2024-09-11 12:47:20|595.78|593.78|596.81|594.81|596.81|594.81|595.78|593.78|0
1726058850000|2024-09-11 12:47:30|597.42|595.42|598.04|596.04|598.04|596.04|597.22|595.22|0
1726058860000|2024-09-11 12:47:40|598.13|596.13|598.86|596.86|598.86|596.86|598.13|596.13|0
1726058870000|2024-09-11 12:47:50|599.06|597.06|599.27|597.27|599.47|597.47|599.06|597.06|0
1726058880000|2024-09-11 12:48:00|598.86|596.86|599.47|597.47|599.68|597.68|598.86|596.86|0
1726058890000|2024-09-11 12:48:10|599.68|597.68|597.83|595.83|599.68|597.68|597.83|595.83|0
1726058900000|2024-09-11 12:48:20|597.62|595.62|597.83|595.83|597.83|595.83|597.62|595.62|0
1726058910000|2024-09-11 12:48:30|597.62|595.62|596.19|594.19|597.83|595.83|596.19|594.19|0
1726058920000|2024-09-11 12:48:40|596.81|594.81|597.01|595.01|597.21|595.21|596.6|594.6|0
1726058930000|2024-09-11 12:48:50|597.42|595.42|597.21|595.21|597.42|595.42|596.81|594.81|0
1726058940000|2024-09-11 12:49:00|596.4|594.4|597.42|595.42|597.42|595.42|596.4|594.4|0
1726058950000|2024-09-11 12:49:10|596.6|594.6|596.8|594.8|596.9|594.9|596.6|594.6|0
1726058960000|2024-09-11 12:49:20|597.01|595.01|597.01|595.01|597.01|595.01|597.01|595.01|0
1726058970000|2024-09-11 12:49:30|598.65|596.65|598.85|596.85|598.85|596.85|598.65|596.65|0
1726058980000|2024-09-11 12:49:40|599.06|597.06|598.65|596.65|599.06|597.06|598.65|596.65|0
1726058990000|2024-09-11 12:49:50|598.85|596.85|598.44|596.44|598.85|596.85|598.44|596.44|0
1726059000000|2024-09-11 12:50:00|599.06|597.06|598.85|596.85|599.26|597.26|598.85|596.85|0
1726059010000|2024-09-11 12:50:10|598.44|596.44|598.44|596.44|598.65|596.65|598.24|596.24|0
1726059020000|2024-09-11 12:50:20|598.85|596.85|599.26|597.26|599.26|597.26|598.85|596.85|0
1726059030000|2024-09-11 12:50:30|598.85|596.85|599.06|597.06|599.06|597.06|598.65|596.65|0
1726059040000|2024-09-11 12:50:40|598.65|596.65|598.24|596.24|598.65|596.65|598.24|596.24|0
1726059050000|2024-09-11 12:50:50|599.06|597.06|598.85|596.85|599.26|597.26|598.85|596.85|0
1726059060000|2024-09-11 12:51:00|598.65|596.65|598.85|596.85|598.85|596.85|598.65|596.65|0
1726059070000|2024-09-11 12:51:10|598.44|596.44|597.83|595.83|598.44|596.44|597.83|595.83|0
1726059080000|2024-09-11 12:51:20|598.44|596.44|598.34|596.34|598.44|596.44|598.34|596.34|0
1726059090000|2024-09-11 12:51:30|598.24|596.24|598.13|596.13|598.44|596.44|598.13|596.13|0
1726059100000|2024-09-11 12:51:40|598.24|596.24|597.01|595.01|598.24|596.24|597.01|595.01|0
1726059110000|2024-09-11 12:51:50|597.42|595.42|597.83|595.83|597.93|595.93|597.42|595.42|0
1726059120000|2024-09-11 12:52:00|597.62|595.62|597.62|595.62|597.62|595.62|597.11|595.11|0
1726059130000|2024-09-11 12:52:10|597.42|595.42|596.8|594.8|597.42|595.42|596.8|594.8|0
1726059140000|2024-09-11 12:52:20|597.01|595.01|597.01|595.01|597.21|595.21|597.01|595.01|0
1726059150000|2024-09-11 12:52:30|597.11|595.11|596.8|594.8|597.21|595.21|596.8|594.8|0
1726059160000|2024-09-11 12:52:40|597.21|595.21|597.42|595.42|597.42|595.42|597.01|595.01|0
1726059170000|2024-09-11 12:52:50|597.21|595.21|597.21|595.21|597.21|595.21|597.01|595.01|0
1726059180000|2024-09-11 12:53:00|597.01|595.01|597.42|595.42|597.42|595.42|597.01|595.01|0
1726059190000|2024-09-11 12:53:10|598.44|596.44|598.85|596.85|598.85|596.85|598.44|596.44|0
1726059200000|2024-09-11 12:53:20|599.47|597.47|599.88|597.88|600.29|598.29|599.47|597.47|0
1726059210000|2024-09-11 12:53:30|599.47|597.47|599.47|597.47|599.47|597.47|599.06|597.06|0
1726059220000|2024-09-11 12:53:40|599.26|597.26|598.85|596.85|599.26|597.26|598.85|596.85|0
1726059230000|2024-09-11 12:53:50|599.06|597.06|600.08|598.08|600.08|598.08|599.06|597.06|0
1726059240000|2024-09-11 12:54:00|599.88|597.88|599.06|597.06|599.88|597.88|599.06|597.06|0
1726059250000|2024-09-11 12:54:10|598.85|596.85|599.47|597.47|599.47|597.47|598.85|596.85|0
1726059260000|2024-09-11 12:54:20|599.67|597.67|599.88|597.88|600.08|598.08|599.67|597.67|0
1726059270000|2024-09-11 12:54:30|600.08|598.08|600.08|598.08|600.08|598.08|599.88|597.88|0
1726059280000|2024-09-11 12:54:40|599.88|597.88|600.08|598.08|600.08|598.08|599.88|597.88|0
1726059290000|2024-09-11 12:54:50|599.88|597.88|599.88|597.88|600.08|598.08|599.88|597.88|0
1726059300000|2024-09-11 12:55:00|600.08|598.08|600.29|598.29|600.29|598.29|600.08|598.08|0
1726059310000|2024-09-11 12:55:10|600.18|598.18|599.88|597.88|600.18|598.18|599.88|597.88|0
1726059320000|2024-09-11 12:55:20|599.67|597.67|600.08|598.08|600.08|598.08|599.67|597.67|0
1726059330000|2024-09-11 12:55:30|600.29|598.29|601.11|599.11|601.31|599.31|600.29|598.29|0
1726059340000|2024-09-11 12:55:40|601.52|599.52|602.34|600.34|602.34|600.34|601.52|599.52|0
1726059350000|2024-09-11 12:55:50|602.75|600.75|602.44|600.44|602.75|600.75|602.14|600.14|0
1726059360000|2024-09-11 12:56:00|601.72|599.72|601.72|599.72|601.72|599.72|601.52|599.52|0
1726059370000|2024-09-11 12:56:10|601.93|599.93|602.34|600.34|602.34|600.34|601.52|599.52|0
1726059380000|2024-09-11 12:56:20|602.14|600.14|601.93|599.93|602.14|600.14|601.82|599.82|0
1726059390000|2024-09-11 12:56:30|602.14|600.14|602.34|600.34|602.34|600.34|602.14|600.14|0
1726059400000|2024-09-11 12:56:40|602.55|600.55|603.78|601.78|603.78|601.78|602.55|600.55|0
1726059410000|2024-09-11 12:56:50|604.19|602.19|604.6|602.6|604.6|602.6|604.19|602.19|0
1726059420000|2024-09-11 12:57:00|604.4|602.4|604.4|602.4|604.4|602.4|603.78|601.78|0
1726059430000|2024-09-11 12:57:10|604.19|602.19|604.29|602.29|604.29|602.29|603.99|601.99|0
1726059440000|2024-09-11 12:57:20|604.4|602.4|604.4|602.4|604.4|602.4|604.4|602.4|0
1726059450000|2024-09-11 12:57:30|604.19|602.19|604.4|602.4|604.4|602.4|604.19|602.19|0
1726059460000|2024-09-11 12:57:40|604.19|602.19|605.01|603.01|605.01|603.01|604.19|602.19|0
1726059470000|2024-09-11 12:57:50|605.84|603.84|606.14|604.14|606.14|604.14|605.84|603.84|0
1726059480000|2024-09-11 12:58:00|606.04|604.04|606.25|604.25|606.25|604.25|606.04|604.04|0
1726059490000|2024-09-11 12:58:10|605.84|603.84|605.73|603.73|606.04|604.04|605.73|603.73|0
1726059500000|2024-09-11 12:58:20|605.52|603.52|605.42|603.42|605.63|603.63|605.42|603.42|0
1726059510000|2024-09-11 12:58:30|605.22|603.22|604.6|602.6|605.22|603.22|604.6|602.6|0
1726059520000|2024-09-11 12:58:40|604.4|602.4|605.01|603.01|605.01|603.01|604.4|602.4|0
1726059530000|2024-09-11 12:58:50|605.22|603.22|605.01|603.01|605.22|603.22|605.01|603.01|0
1726059540000|2024-09-11 12:59:00|604.81|602.81|605.22|603.22|605.22|603.22|604.81|602.81|0
1726059550000|2024-09-11 12:59:10|605.01|603.01|605.84|603.84|605.84|603.84|605.01|603.01|0
1726059560000|2024-09-11 12:59:20|606.45|604.45|605.22|603.22|606.45|604.45|605.22|603.22|0
1726059570000|2024-09-11 12:59:30|605.42|603.42|605.63|603.63|605.63|603.63|605.42|603.42|0
1726059580000|2024-09-11 12:59:40|605.42|603.42|605.22|603.22|605.42|603.42|605.22|603.22|0
1726059590000|2024-09-11 12:59:50|605.01|603.01|604.19|602.19|605.01|603.01|604.19|602.19|0
1726059600000|2024-09-11 13:00:00|604.81|602.81|605.01|603.01|605.01|603.01|604.81|602.81|0
1726059610000|2024-09-11 13:00:10|605.22|603.22|605.84|603.84|605.84|603.84|605.01|603.01|0
1726059620000|2024-09-11 13:00:20|605.42|603.42|605.01|603.01|605.63|603.63|605.01|603.01|0
1726059630000|2024-09-11 13:00:30|605.42|603.42|606.04|604.04|606.04|604.04|605.42|603.42|0
1726059640000|2024-09-11 13:00:40|605.84|603.84|607.28|605.28|607.28|605.28|605.84|603.84|0
1726059650000|2024-09-11 13:00:50|607.9|605.9|607.48|605.48|608.1|606.1|607.28|605.28|0
1726059660000|2024-09-11 13:01:00|608.1|606.1|608.31|606.31|608.31|606.31|608.1|606.1|0
1726059670000|2024-09-11 13:01:10|608.1|606.1|609.75|607.75|609.96|607.96|608.1|606.1|0
1726059680000|2024-09-11 13:01:20|609.55|607.55|609.13|607.13|609.55|607.55|609.13|607.13|0
1726059690000|2024-09-11 13:01:30|609.34|607.34|609.34|607.34|609.34|607.34|609.13|607.13|0
1726059700000|2024-09-11 13:01:40|608.93|606.93|609.34|607.34|609.55|607.55|608.93|606.93|0
1726059710000|2024-09-11 13:01:50|609.13|607.13|609.23|607.23|609.23|607.23|608.93|606.93|0
1726059720000|2024-09-11 13:02:00|609.13|607.13|609.96|607.96|610.16|608.16|609.13|607.13|0
1726059730000|2024-09-11 13:02:10|610.16|608.16|610.37|608.37|610.68|608.68|610.16|608.16|0
1726059740000|2024-09-11 13:02:20|610.16|608.16|609.96|607.96|610.16|608.16|609.96|607.96|0
1726059750000|2024-09-11 13:02:30|610.06|608.06|610.37|608.37|610.58|608.58|610.06|608.06|0
1726059760000|2024-09-11 13:02:40|610.58|608.58|610.58|608.58|610.78|608.78|610.58|608.58|0
1726059770000|2024-09-11 13:02:50|610.68|608.68|610.99|608.99|610.99|608.99|610.68|608.68|0
1726059780000|2024-09-11 13:03:00|611.2|609.2|611.4|609.4|611.4|609.4|611.2|609.2|0
1726059790000|2024-09-11 13:03:10|611.61|609.61|611.82|609.82|611.82|609.82|611.61|609.61|0
1726059800000|2024-09-11 13:03:20|611.2|609.2|611.2|609.2|611.2|609.2|611.2|609.2|0
1726059810000|2024-09-11 13:03:30|611.4|609.4|610.78|608.78|611.4|609.4|610.78|608.78|0
1726059820000|2024-09-11 13:03:40|611.2|609.2|611.29|609.29|611.29|609.29|611.2|609.2|0
1726059830000|2024-09-11 13:03:50|611.4|609.4|611.61|609.61|611.82|609.82|611.4|609.4|0
1726059840000|2024-09-11 13:04:00|611.82|609.82|611.61|609.61|611.82|609.82|611.29|609.29|0
1726059850000|2024-09-11 13:04:10|611.5|609.5|611.81|609.81|611.81|609.81|611.5|609.5|0
1726059860000|2024-09-11 13:04:20|612.02|610.02|611.61|609.61|612.02|610.02|611.61|609.61|0
1726059870000|2024-09-11 13:04:30|611.81|609.81|611.5|609.5|611.81|609.81|611.5|609.5|0
1726059880000|2024-09-11 13:04:40|611.4|609.4|611.2|609.2|611.4|609.4|611.2|609.2|0
1726059890000|2024-09-11 13:04:50|611.4|609.4|610.99|608.99|611.4|609.4|610.99|608.99|0
1726059900000|2024-09-11 13:05:00|610.78|608.78|610.58|608.58|610.78|608.78|610.58|608.58|0
1726059910000|2024-09-11 13:05:10|610.16|608.16|610.16|608.16|610.37|608.37|610.16|608.16|0
1726059920000|2024-09-11 13:05:20|609.96|607.96|610.16|608.16|610.16|608.16|609.96|607.96|0
1726059930000|2024-09-11 13:05:30|609.75|607.75|609.13|607.13|609.75|607.75|609.13|607.13|0
1726059940000|2024-09-11 13:05:40|609.54|607.54|609.54|607.54|609.54|607.54|609.34|607.34|0
1726059950000|2024-09-11 13:05:50|609.75|607.75|609.96|607.96|610.16|608.16|609.75|607.75|0
1726059960000|2024-09-11 13:06:00|609.75|607.75|610.16|608.16|610.37|608.37|609.75|607.75|0
1726059970000|2024-09-11 13:06:10|610.37|608.37|610.57|608.57|610.78|608.78|610.37|608.37|0
1726059980000|2024-09-11 13:06:20|610.78|608.78|610.78|608.78|610.78|608.78|610.78|608.78|0
1726059990000|2024-09-11 13:06:30|610.67|608.67|610.37|608.37|610.67|608.67|610.37|608.37|0
1726060000000|2024-09-11 13:06:40|610.26|608.26|610.37|608.37|610.37|608.37|610.16|608.16|0
1726060010000|2024-09-11 13:06:50|610.16|608.16|610.37|608.37|610.37|608.37|610.16|608.16|0
1726060020000|2024-09-11 13:07:00|609.54|607.54|609.54|607.54|609.54|607.54|609.54|607.54|0
1726060030000|2024-09-11 13:07:10|609.34|607.34|609.34|607.34|609.34|607.34|609.13|607.13|0
1726060040000|2024-09-11 13:07:20|609.44|607.44|609.13|607.13|609.75|607.75|609.13|607.13|0
1726060050000|2024-09-11 13:07:30|608.92|606.92|608.92|606.92|609.13|607.13|608.92|606.92|0
1726060060000|2024-09-11 13:07:40|608.82|606.82|608.51|606.51|608.82|606.82|608.51|606.51|0
1726060070000|2024-09-11 13:07:50|608.3|606.3|609.13|607.13|609.13|607.13|608.3|606.3|0
1726060080000|2024-09-11 13:08:00|609.54|607.54|609.13|607.13|609.54|607.54|609.13|607.13|0
1726060090000|2024-09-11 13:08:10|608.92|606.92|610.52|608.52|610.52|608.52|608.92|606.92|0
1726060100000|2024-09-11 13:08:20|610.72|608.72|609.65|607.65|610.72|608.72|609.65|607.65|0
1726060110000|2024-09-11 13:08:30|609.45|607.45|608.59|606.59|609.45|607.45|608.59|606.59|0
1726060120000|2024-09-11 13:08:40|608.8|606.8|608.59|606.59|608.8|606.8|608.39|606.39|0
1726060130000|2024-09-11 13:08:50|608.39|606.39|608.8|606.8|608.8|606.8|608.39|606.39|0
1726060140000|2024-09-11 13:09:00|608.59|606.59|609.21|607.21|609.21|607.21|608.59|606.59|0
1726060150000|2024-09-11 13:09:10|609.62|607.62|609.62|607.62|609.62|607.62|609.42|607.42|0
1726060170000|2024-09-11 13:09:30|609.52|607.52|609.42|607.42|609.62|607.62|609.42|607.42|0
1726060180000|2024-09-11 13:09:40|609.21|607.21|609|607|609.21|607.21|609|607|0
1726060190000|2024-09-11 13:09:50|609.1|607.1|608.8|606.8|609.1|607.1|608.8|606.8|0
1726060200000|2024-09-11 13:10:00|609.42|607.42|609.42|607.42|609.42|607.42|609.42|607.42|0
1726060210000|2024-09-11 13:10:10|609.21|607.21|609|607|609.21|607.21|608.8|606.8|0
1726060220000|2024-09-11 13:10:20|608.59|606.59|608.8|606.8|608.8|606.8|607.97|605.97|0
1726060230000|2024-09-11 13:10:30|608.59|606.59|609.62|607.62|609.62|607.62|608.59|606.59|0
1726060240000|2024-09-11 13:10:40|609.42|607.42|609.1|607.1|609.72|607.72|609.1|607.1|0
1726060250000|2024-09-11 13:10:50|609.21|607.21|609.21|607.21|609.21|607.21|609.21|607.21|0
1726060260000|2024-09-11 13:11:00|608.8|606.8|609.21|607.21|609.21|607.21|608.8|606.8|0
1726060270000|2024-09-11 13:11:10|609.31|607.31|608.8|606.8|609.31|607.31|608.8|606.8|0
1726060280000|2024-09-11 13:11:20|609.21|607.21|609.83|607.83|609.83|607.83|609|607|0
1726060290000|2024-09-11 13:11:30|610.04|608.04|610.04|608.04|610.04|608.04|609.93|607.93|0
1726060300000|2024-09-11 13:11:40|610.24|608.24|610.04|608.04|610.24|608.24|610.04|608.04|0
1726060310000|2024-09-11 13:11:50|609.83|607.83|610.24|608.24|610.24|608.24|609.83|607.83|0
1726060320000|2024-09-11 13:12:00|610.45|608.45|610.04|608.04|610.45|608.45|609.83|607.83|0
1726060330000|2024-09-11 13:12:10|609.93|607.93|610.04|608.04|610.04|608.04|609.93|607.93|0
1726060340000|2024-09-11 13:12:20|609.83|607.83|610.45|608.45|610.45|608.45|609.83|607.83|0
1726060350000|2024-09-11 13:12:30|610.24|608.24|610.24|608.24|610.24|608.24|610.24|608.24|0
1726060360000|2024-09-11 13:12:40|610.66|608.66|610.45|608.45|610.86|608.86|610.45|608.45|0
1726060370000|2024-09-11 13:12:50|610.66|608.66|611.07|609.07|611.07|609.07|610.66|608.66|0
1726060380000|2024-09-11 13:13:00|611.69|609.69|611.69|609.69|611.9|609.9|611.69|609.69|0
1726060390000|2024-09-11 13:13:10|611.9|609.9|611.69|609.69|611.9|609.9|611.69|609.69|0
1726060400000|2024-09-11 13:13:20|611.9|609.9|611.69|609.69|612|610|611.69|609.69|0
1726060410000|2024-09-11 13:13:30|611.28|609.28|611.07|609.07|611.28|609.28|611.07|609.07|0
1726060420000|2024-09-11 13:13:40|610.86|608.86|609.42|607.42|610.86|608.86|609.42|607.42|0
1726060430000|2024-09-11 13:13:50|609.62|607.62|609.42|607.42|609.62|607.62|609.42|607.42|0
1726060440000|2024-09-11 13:14:00|609.62|607.62|609.31|607.31|609.62|607.62|609.31|607.31|0
1726060450000|2024-09-11 13:14:10|609.21|607.21|609.62|607.62|609.62|607.62|609.21|607.21|0
1726060460000|2024-09-11 13:14:20|610.34|608.34|610.13|608.13|610.34|608.34|610.13|608.13|0
1726060470000|2024-09-11 13:14:30|610.04|608.04|610.04|608.04|610.04|608.04|609.83|607.83|0
1726060480000|2024-09-11 13:14:40|610.45|608.45|610.04|608.04|610.45|608.45|610.04|608.04|0
1726060490000|2024-09-11 13:14:50|609.83|607.83|609.83|607.83|609.83|607.83|609.62|607.62|0
1726060500000|2024-09-11 13:15:00|609.62|607.62|609.93|607.93|609.93|607.93|609.62|607.62|0
1726060510000|2024-09-11 13:15:10|610.03|608.03|610.03|608.03|610.03|608.03|610.03|608.03|0
1726060520000|2024-09-11 13:15:20|610.24|608.24|610.03|608.03|610.24|608.24|610.03|608.03|0
1726060530000|2024-09-11 13:15:30|610.45|608.45|611.27|609.27|611.27|609.27|610.45|608.45|0
1726060540000|2024-09-11 13:15:40|611.07|609.07|611.07|609.07|611.07|609.07|610.86|608.86|0
1726060550000|2024-09-11 13:15:50|611.48|609.48|611.27|609.27|611.48|609.48|611.27|609.27|0
1726060560000|2024-09-11 13:16:00|611.69|609.69|611.48|609.48|611.69|609.69|611.27|609.27|0
1726060570000|2024-09-11 13:16:10|611.58|609.58|611.9|609.9|611.9|609.9|611.58|609.58|0
1726060580000|2024-09-11 13:16:20|612.1|610.1|612.72|610.72|612.72|610.72|612.1|610.1|0
1726060590000|2024-09-11 13:16:30|612.52|610.52|612.72|610.72|612.72|610.72|612.52|610.52|0
1726060600000|2024-09-11 13:16:40|612.93|610.93|612.52|610.52|612.93|610.93|612.52|610.52|0
1726060610000|2024-09-11 13:16:50|612.41|610.41|612.72|610.72|612.72|610.72|611.89|609.89|0
1726060620000|2024-09-11 13:17:00|613.14|611.14|613.14|611.14|613.14|611.14|613.14|611.14|0
1726060630000|2024-09-11 13:17:10|613.34|611.34|613.34|611.34|613.34|611.34|613.34|611.34|0
1726060640000|2024-09-11 13:17:20|613.55|611.55|613.34|611.34|613.55|611.55|613.34|611.34|0
1726060660000|2024-09-11 13:17:40|613.14|611.14|613.14|611.14|613.34|611.34|613.14|611.14|0
1726060670000|2024-09-11 13:17:50|612.93|610.93|612.72|610.72|612.93|610.93|612.72|610.72|0
1726060680000|2024-09-11 13:18:00|612.93|610.93|612.51|610.51|612.93|610.93|612.51|610.51|0
1726060690000|2024-09-11 13:18:10|612.31|610.31|612.51|610.51|612.51|610.51|612.31|610.31|0
1726060700000|2024-09-11 13:18:20|612.72|610.72|612.1|610.1|612.72|610.72|612.1|610.1|0
1726060710000|2024-09-11 13:18:30|612.51|610.51|612.72|610.72|612.93|610.93|612.51|610.51|0
1726060730000|2024-09-11 13:18:50|612.93|610.93|613.14|611.14|613.14|611.14|612.93|610.93|0
1726060740000|2024-09-11 13:19:00|613.34|611.34|613.34|611.34|613.34|611.34|613.14|611.14|0
1726060750000|2024-09-11 13:19:10|613.44|611.44|613.55|611.55|613.55|611.55|613.34|611.34|0
1726060760000|2024-09-11 13:19:20|613.14|611.14|613.14|611.14|613.34|611.34|613.14|611.14|0
1726060770000|2024-09-11 13:19:30|613.34|611.34|613.23|611.23|613.34|611.34|613.23|611.23|0
1726060780000|2024-09-11 13:19:40|613.34|611.34|613.14|611.14|613.34|611.34|613.14|611.14|0
1726060790000|2024-09-11 13:19:50|613.34|611.34|613.34|611.34|613.34|611.34|613.34|611.34|0
1726060800000|2024-09-11 13:20:00|613.55|611.55|613.55|611.55|613.55|611.55|613.55|611.55|0
1726060810000|2024-09-11 13:20:10|613.44|611.44|612.93|610.93|613.44|611.44|612.93|610.93|0
1726060820000|2024-09-11 13:20:20|612.51|610.51|612.31|610.31|612.51|610.51|612.31|610.31|0
1726060840000|2024-09-11 13:20:40|612.93|610.93|612.72|610.72|612.93|610.93|612.51|610.51|0
1726060850000|2024-09-11 13:20:50|612.51|610.51|612.72|610.72|612.72|610.72|612.51|610.51|0
1726060860000|2024-09-11 13:21:00|612.93|610.93|612.93|610.93|612.93|610.93|612.72|610.72|0
1726060870000|2024-09-11 13:21:10|613.13|611.13|613.55|611.55|613.55|611.55|613.13|611.13|0
1726060880000|2024-09-11 13:21:20|613.76|611.76|613.55|611.55|613.76|611.76|613.55|611.55|0
1726060890000|2024-09-11 13:21:30|613.44|611.44|613.44|611.44|613.44|611.44|613.44|611.44|0
1726060900000|2024-09-11 13:21:40|613.96|611.96|613.96|611.96|613.96|611.96|613.76|611.76|0
1726060910000|2024-09-11 13:21:50|614.56|612.56|614.66|612.66|614.66|612.66|614.56|612.56|0
1726060920000|2024-09-11 13:22:00|614.77|612.77|614.63|612.63|614.77|612.77|614.63|612.63|0
1726060930000|2024-09-11 13:22:10|614.42|612.42|614.42|612.42|614.42|612.42|614.42|612.42|0
1726060940000|2024-09-11 13:22:20|613.63|611.63|613.84|611.84|613.84|611.84|613.63|611.63|0
1726060950000|2024-09-11 13:22:30|613.63|611.63|613.63|611.63|613.63|611.63|613.63|611.63|0
1726060960000|2024-09-11 13:22:40|613.52|611.52|613.31|611.31|613.52|611.52|613.31|611.31|0
1726060970000|2024-09-11 13:22:50|613.42|611.42|613.52|611.52|613.52|611.52|613.42|611.42|0
1726060980000|2024-09-11 13:23:00|613.63|611.63|613.42|611.42|613.63|611.63|613.42|611.42|0
1726060990000|2024-09-11 13:23:10|613.22|611.22|613.42|611.42|613.42|611.42|613.22|611.22|0
1726061000000|2024-09-11 13:23:20|613.63|611.63|613.42|611.42|613.63|611.63|613.42|611.42|0
1726061010000|2024-09-11 13:23:30|613.52|611.52|613.63|611.63|613.63|611.63|613.42|611.42|0
1726061020000|2024-09-11 13:23:40|613.73|611.73|613.63|611.63|613.73|611.73|613.63|611.63|0
1726061040000|2024-09-11 13:24:00|613.42|611.42|613.63|611.63|613.63|611.63|613.42|611.42|0
1726061050000|2024-09-11 13:24:10|613.84|611.84|614.04|612.04|614.04|612.04|613.84|611.84|0
1726061060000|2024-09-11 13:24:20|614.25|612.25|614.04|612.04|614.25|612.25|613.84|611.84|0
1726061070000|2024-09-11 13:24:30|613.94|611.94|613.94|611.94|613.94|611.94|613.94|611.94|0
1726061080000|2024-09-11 13:24:40|613.84|611.84|613.84|611.84|613.84|611.84|613.84|611.84|0
1726061090000|2024-09-11 13:24:50|613.63|611.63|613.42|611.42|613.63|611.63|613.42|611.42|0
1726061100000|2024-09-11 13:25:00|613.21|611.21|613.01|611.01|613.21|611.21|613.01|611.01|0
1726061110000|2024-09-11 13:25:10|612.8|610.8|612.38|610.38|612.8|610.8|612.38|610.38|0
1726061120000|2024-09-11 13:25:20|612.18|610.18|612.8|610.8|612.8|610.8|612.18|610.18|0
1726061130000|2024-09-11 13:25:30|612.59|610.59|612.59|610.59|612.59|610.59|612.38|610.38|0
1726061140000|2024-09-11 13:25:40|612.8|610.8|613.11|611.11|613.11|611.11|612.8|610.8|0
1726061150000|2024-09-11 13:25:50|613.01|611.01|613.11|611.11|613.11|611.11|613.01|611.01|0
1726061160000|2024-09-11 13:26:00|613.01|611.01|612.8|610.8|613.01|611.01|612.8|610.8|0
1726061170000|2024-09-11 13:26:10|612.69|610.69|612.38|610.38|612.69|610.69|612.38|610.38|0
1726061180000|2024-09-11 13:26:20|612.18|610.18|612.18|610.18|612.18|610.18|611.97|609.97|0
1726061190000|2024-09-11 13:26:30|611.97|609.97|611.97|609.97|611.97|609.97|611.97|609.97|0
1726061200000|2024-09-11 13:26:40|611.76|609.76|611.97|609.97|612.18|610.18|611.56|609.56|0
1726061210000|2024-09-11 13:26:50|612.18|610.18|612.18|610.18|612.18|610.18|612.18|610.18|0
1726061220000|2024-09-11 13:27:00|611.97|609.97|611.56|609.56|611.97|609.97|611.56|609.56|0
1726061230000|2024-09-11 13:27:10|611.35|609.35|611.14|609.14|611.35|609.35|611.14|609.14|0
1726061240000|2024-09-11 13:27:20|611.76|609.76|611.76|609.76|612.18|610.18|611.76|609.76|0
1726061250000|2024-09-11 13:27:30|611.65|609.65|611.35|609.35|611.76|609.76|611.35|609.35|0
1726061260000|2024-09-11 13:27:40|610.93|608.93|611.55|609.55|611.55|609.55|610.93|608.93|0
1726061270000|2024-09-11 13:27:50|611.76|609.76|612.18|610.18|612.18|610.18|611.76|609.76|0
1726061280000|2024-09-11 13:28:00|611.76|609.76|611.14|609.14|611.76|609.76|611.14|609.14|0
1726061290000|2024-09-11 13:28:10|610.93|608.93|611.14|609.14|611.14|609.14|610.93|608.93|0
1726061300000|2024-09-11 13:28:20|611.55|609.55|611.35|609.35|611.55|609.55|611.35|609.35|0
1726061310000|2024-09-11 13:28:30|611.24|609.24|611.14|609.14|611.35|609.35|611.14|609.14|0
1726061320000|2024-09-11 13:28:40|611.03|609.03|611.03|609.03|611.03|609.03|611.03|609.03|0
1726061330000|2024-09-11 13:28:50|610.93|608.93|610.31|608.31|610.93|608.93|610.31|608.31|0
1726061340000|2024-09-11 13:29:00|609.9|607.9|608.66|606.66|609.9|607.9|608.66|606.66|0
1726061350000|2024-09-11 13:29:10|608.45|606.45|608.45|606.45|608.45|606.45|608.04|606.04|0
1726061360000|2024-09-11 13:29:20|608.86|606.86|607.62|605.62|608.86|606.86|607.42|605.42|0
1726061370000|2024-09-11 13:29:30|607|605|608.24|606.24|608.24|606.24|607|605|0
1726061380000|2024-09-11 13:29:40|608.45|606.45|608.45|606.45|608.66|606.66|608.45|606.45|0
1726061390000|2024-09-11 13:29:50|608.24|606.24|608.24|606.24|608.45|606.45|608.24|606.24|0
1726061400000|2024-09-11 13:30:00|607.83|605.83|606.8|604.8|607.83|605.83|606.38|604.38|0
1726061410000|2024-09-11 13:30:10|604.94|602.94|603.49|601.49|604.94|602.94|603.49|601.49|0
1726061420000|2024-09-11 13:30:20|604.11|602.11|603.7|601.7|604.21|602.21|603.49|601.49|0
1726061430000|2024-09-11 13:30:30|603.49|601.49|601.84|599.84|603.49|601.49|601.64|599.64|0
1726061440000|2024-09-11 13:30:40|601.74|599.74|600.61|598.61|601.74|599.74|600.61|598.61|0
1726061450000|2024-09-11 13:30:50|599.88|597.88|600.4|598.4|600.4|598.4|599.17|597.17|0
1726061460000|2024-09-11 13:31:00|599.99|597.99|601.02|599.02|601.02|599.02|599.99|597.99|0
1726061470000|2024-09-11 13:31:10|601.43|599.43|600.81|598.81|601.43|599.43|600.81|598.81|0
1726061480000|2024-09-11 13:31:20|601.23|599.23|602.05|600.05|602.05|600.05|600.81|598.81|0
1726061490000|2024-09-11 13:31:30|602.26|600.26|603.7|601.7|603.7|601.7|602.26|600.26|0
1726061500000|2024-09-11 13:31:40|605.35|603.35|603.7|601.7|605.35|603.35|603.7|601.7|0
1726061510000|2024-09-11 13:31:50|602.46|600.46|602.87|600.87|602.87|600.87|602.25|600.25|0
1726061520000|2024-09-11 13:32:00|602.25|600.25|601.64|599.64|602.25|600.25|601.64|599.64|0
1726061530000|2024-09-11 13:32:10|602.25|600.25|602.87|600.87|602.87|600.87|602.25|600.25|0
1726061540000|2024-09-11 13:32:20|601.84|599.84|601.64|599.64|601.84|599.84|601.22|599.22|0
1726061550000|2024-09-11 13:32:30|601.02|599.02|601.43|599.43|601.43|599.43|600.81|598.81|0
1726061560000|2024-09-11 13:32:40|601.02|599.02|599.37|597.37|601.02|599.02|599.37|597.37|0
1726061570000|2024-09-11 13:32:50|599.17|597.17|600.61|598.61|600.61|598.61|599.17|597.17|0
1726061580000|2024-09-11 13:33:00|600.81|598.81|602.46|600.46|602.46|600.46|600.29|598.29|0
1726061590000|2024-09-11 13:33:10|602.87|600.87|602.46|600.46|603.49|601.49|602.46|600.46|0
1726061600000|2024-09-11 13:33:20|601.22|599.22|599.78|597.78|601.22|599.22|599.78|597.78|0
1726061610000|2024-09-11 13:33:30|600.19|598.19|600.4|598.4|600.4|598.4|599.78|597.78|0
1726061620000|2024-09-11 13:33:40|599.17|597.17|599.37|597.37|599.58|597.58|598.75|596.75|0
1726061630000|2024-09-11 13:33:50|598.96|596.96|599.17|597.17|599.17|597.17|598.75|596.75|0
1726061640000|2024-09-11 13:34:00|597.52|595.52|596.9|594.9|597.52|595.52|596.9|594.9|0
1726061650000|2024-09-11 13:34:10|596.49|594.49|597.31|595.31|597.31|595.31|596.49|594.49|0
1726061660000|2024-09-11 13:34:20|596.08|594.08|596.08|594.08|596.08|594.08|595.47|593.47|0
1726061670000|2024-09-11 13:34:30|595.26|593.26|593.62|591.62|595.26|593.26|593.62|591.62|0
1726061680000|2024-09-11 13:34:40|594.65|592.65|594.44|592.44|595.06|593.06|594.44|592.44|0
1726061690000|2024-09-11 13:34:50|592.68|590.68|590.83|588.83|592.68|590.68|590.83|588.83|0
1726061700000|2024-09-11 13:35:00|590.82|588.82|592.93|590.93|592.93|590.93|590.82|588.82|0
1726061710000|2024-09-11 13:35:10|593.03|591.03|594.57|592.57|594.57|592.57|593.03|591.03|0
1726061720000|2024-09-11 13:35:20|594.36|592.36|593.95|591.95|594.36|592.36|593.54|591.54|0
1726061730000|2024-09-11 13:35:30|594.11|592.11|594.72|592.72|594.72|592.72|593.7|591.7|0
1726061740000|2024-09-11 13:35:40|594.11|592.11|594.52|592.52|594.52|592.52|594|592|0
1726061750000|2024-09-11 13:35:50|593.5|591.5|591.04|589.04|593.5|591.5|591.04|589.04|0
1726061760000|2024-09-11 13:36:00|591.45|589.45|590.23|588.23|591.45|589.45|590.23|588.23|0
1726061770000|2024-09-11 13:36:10|590.02|588.02|591.25|589.25|591.25|589.25|590.02|588.02|0
1726061780000|2024-09-11 13:36:20|592.06|590.06|591.04|589.04|592.06|590.06|590.63|588.63|0
1726061790000|2024-09-11 13:36:30|590.84|588.84|591.04|589.04|591.04|589.04|590.84|588.84|0
1726061800000|2024-09-11 13:36:40|590.63|588.63|590.84|588.84|590.84|588.84|589.82|587.82|0
1726061810000|2024-09-11 13:36:50|590.22|588.22|590.02|588.02|590.22|588.22|589.82|587.82|0
1726061820000|2024-09-11 13:37:00|590.63|588.63|590.43|588.43|590.63|588.63|589.82|587.82|0
1726061830000|2024-09-11 13:37:10|591.45|589.45|592.47|590.47|592.57|590.57|591.45|589.45|0
1726061840000|2024-09-11 13:37:20|592.06|590.06|591.04|589.04|592.06|590.06|591.04|589.04|0
1726061850000|2024-09-11 13:37:30|591.25|589.25|591.86|589.86|591.86|589.86|591.25|589.25|0
1726061860000|2024-09-11 13:37:40|592.06|590.06|590.84|588.84|592.06|590.06|590.84|588.84|0
1726061870000|2024-09-11 13:37:50|591.04|589.04|590.84|588.84|591.04|589.04|590.63|588.63|0
1726061880000|2024-09-11 13:38:00|590.22|588.22|590.63|588.63|590.84|588.84|589.82|587.82|0
1726061890000|2024-09-11 13:38:10|590.43|588.43|590.63|588.63|590.63|588.63|590.02|588.02|0
1726061900000|2024-09-11 13:38:20|590.84|588.84|591.65|589.65|591.65|589.65|590.84|588.84|0
1726061910000|2024-09-11 13:38:30|591.45|589.45|592.06|590.06|592.57|590.57|591.45|589.45|0
1726061920000|2024-09-11 13:38:40|593.09|591.09|594.11|592.11|594.11|592.11|592.88|590.88|0
1726061930000|2024-09-11 13:38:50|593.9|591.9|594.11|592.11|594.72|592.72|593.9|591.9|0
1726061940000|2024-09-11 13:39:00|593.49|591.49|593.29|591.29|593.49|591.49|592.88|590.88|0
1726061950000|2024-09-11 13:39:10|592.68|590.68|590.53|588.53|592.68|590.68|590.53|588.53|0
1726061960000|2024-09-11 13:39:20|590.73|588.73|591.25|589.25|591.25|589.25|590.22|588.22|0
1726061970000|2024-09-11 13:39:30|590.93|588.93|590.43|588.43|590.93|588.93|590.43|588.43|0
1726061980000|2024-09-11 13:39:40|590.02|588.02|590.22|588.22|590.53|588.53|590.02|588.02|0
1726061990000|2024-09-11 13:39:50|589.61|587.61|587.57|585.57|589.82|587.82|587.57|585.57|0
1726062000000|2024-09-11 13:40:00|587.87|585.87|586.14|584.14|587.87|585.87|586.14|584.14|0
1726062010000|2024-09-11 13:40:10|585.13|583.13|585.94|583.94|585.94|583.94|585.13|583.13|0
1726062020000|2024-09-11 13:40:20|585.74|583.74|586.55|584.55|586.55|584.55|585.33|583.33|0
1726062030000|2024-09-11 13:40:30|586.75|584.75|586.96|584.96|586.96|584.96|586.55|584.55|0
1726062040000|2024-09-11 13:40:40|588.18|586.18|588.39|586.39|588.39|586.39|587.57|585.57|0
1726062050000|2024-09-11 13:40:50|587.98|585.98|587.57|585.57|587.98|585.98|586.96|584.96|0
1726062060000|2024-09-11 13:41:00|589|587|589|587|589.2|587.2|589|587|0
1726062070000|2024-09-11 13:41:10|588.39|586.39|588.18|586.18|588.39|586.39|588.18|586.18|0
1726062080000|2024-09-11 13:41:20|588.39|586.39|587.98|585.98|588.39|586.39|587.77|585.77|0
1726062090000|2024-09-11 13:41:30|587.77|585.77|589|587|589|587|587.77|585.77|0
1726062100000|2024-09-11 13:41:40|589.61|587.61|591.45|589.45|591.45|589.45|589.61|587.61|0
1726062110000|2024-09-11 13:41:50|591.24|589.24|591.04|589.04|591.24|589.24|590.63|588.63|0
1726062120000|2024-09-11 13:42:00|590.43|588.43|590.43|588.43|590.43|588.43|590.02|588.02|0
1726062130000|2024-09-11 13:42:10|590.02|588.02|590.22|588.22|590.84|588.84|590.02|588.02|0
1726062140000|2024-09-11 13:42:20|590.63|588.63|590.84|588.84|591.04|589.04|590.63|588.63|0
1726062150000|2024-09-11 13:42:30|590.43|588.43|590.83|588.83|590.83|588.83|590.43|588.43|0
1726062160000|2024-09-11 13:42:40|590.43|588.43|590.63|588.63|590.83|588.83|590.43|588.43|0
1726062170000|2024-09-11 13:42:50|590.83|588.83|590.63|588.63|590.83|588.83|590.63|588.63|0
1726062180000|2024-09-11 13:43:00|590.83|588.83|589.81|587.81|590.83|588.83|589.81|587.81|0
1726062190000|2024-09-11 13:43:10|590.43|588.43|590.02|588.02|590.43|588.43|590.02|588.02|0
1726062200000|2024-09-11 13:43:20|590.22|588.22|590.43|588.43|590.43|588.43|590.22|588.22|0
1726062210000|2024-09-11 13:43:30|590.02|588.02|588.79|586.79|590.02|588.02|588.79|586.79|0
1726062220000|2024-09-11 13:43:40|587.57|585.57|586.14|584.14|588.18|586.18|586.14|584.14|0
1726062230000|2024-09-11 13:43:50|586.35|584.35|585.73|583.73|586.35|584.35|585.33|583.33|0
1726062240000|2024-09-11 13:44:00|585.53|583.53|587.16|585.16|587.36|585.36|585.53|583.53|0
1726062250000|2024-09-11 13:44:10|587.98|585.98|588.18|586.18|588.38|586.38|587.98|585.98|0
1726062260000|2024-09-11 13:44:20|586.75|584.75|587.36|585.36|587.57|585.57|586.75|584.75|0
1726062270000|2024-09-11 13:44:30|586.96|584.96|587.57|585.57|587.57|585.57|586.96|584.96|0
1726062280000|2024-09-11 13:44:40|587.77|585.77|588.07|586.07|588.38|586.38|587.77|585.77|0
1726062290000|2024-09-11 13:44:50|587.77|585.77|588.38|586.38|588.59|586.59|587.77|585.77|0
1726062300000|2024-09-11 13:45:00|588.59|586.59|588.18|586.18|588.59|586.59|588.18|586.18|0
1726062310000|2024-09-11 13:45:10|587.77|585.77|586.96|584.96|587.77|585.77|586.96|584.96|0
1726062320000|2024-09-11 13:45:20|586.76|584.76|587.17|585.17|587.17|585.17|586.76|584.76|0
1726062330000|2024-09-11 13:45:30|586.35|584.35|586.55|584.55|586.55|584.55|586.35|584.35|0
1726062340000|2024-09-11 13:45:40|586.76|584.76|584.72|582.72|586.76|584.76|584.72|582.72|0
1726062350000|2024-09-11 13:45:50|585.13|583.13|586.31|584.31|586.31|584.31|584.92|582.92|0
1726062360000|2024-09-11 13:46:00|586.72|584.72|585.49|583.49|586.92|584.92|585.49|583.49|0
1726062370000|2024-09-11 13:46:10|586.1|584.1|586.72|584.72|586.72|584.72|585.9|583.9|0
1726062380000|2024-09-11 13:46:20|586.92|584.92|585.9|583.9|586.92|584.92|585.9|583.9|0
1726062390000|2024-09-11 13:46:30|586.1|584.1|585.7|583.7|586.1|584.1|585.7|583.7|0
1726062400000|2024-09-11 13:46:40|582.64|580.64|583.05|581.05|583.05|581.05|582.64|580.64|0
1726062410000|2024-09-11 13:46:50|581.83|579.83|581.22|579.22|582.44|580.44|580.81|578.81|0
1726062420000|2024-09-11 13:47:00|581.02|579.02|582.03|580.03|582.03|580.03|581.02|579.02|0
1726062430000|2024-09-11 13:47:10|581.42|579.42|579.19|577.19|581.42|579.42|579.19|577.19|0
1726062440000|2024-09-11 13:47:20|579.6|577.6|581.22|579.22|581.22|579.22|579.6|577.6|0
1726062450000|2024-09-11 13:47:30|581.83|579.83|582.44|580.44|582.44|580.44|581.83|579.83|0
1726062460000|2024-09-11 13:47:40|582.24|580.24|582.85|580.85|582.85|580.85|582.24|580.24|0
1726062470000|2024-09-11 13:47:50|582.64|580.64|584.07|582.07|584.07|582.07|582.64|580.64|0
1726062480000|2024-09-11 13:48:00|582.85|580.85|581.83|579.83|582.85|580.85|581.83|579.83|0
1726062490000|2024-09-11 13:48:10|582.03|580.03|583.86|581.86|583.86|581.86|582.03|580.03|0
1726062500000|2024-09-11 13:48:20|584.07|582.07|584.27|582.27|584.27|582.27|584.07|582.07|0
1726062510000|2024-09-11 13:48:30|584.47|582.47|585.08|583.08|585.29|583.29|584.47|582.47|0
1726062520000|2024-09-11 13:48:40|584.88|582.88|585.49|583.49|585.49|583.49|584.77|582.77|0
1726062530000|2024-09-11 13:48:50|585.7|583.7|583.86|581.86|585.79|583.79|583.86|581.86|0
1726062540000|2024-09-11 13:49:00|584.47|582.47|584.68|582.68|584.68|582.68|584.07|582.07|0
1726062550000|2024-09-11 13:49:10|584.27|582.27|585.08|583.08|585.08|583.08|584.27|582.27|0
1726062560000|2024-09-11 13:49:20|584.47|582.47|583.05|581.05|584.57|582.57|583.05|581.05|0
1726062570000|2024-09-11 13:49:30|582.64|580.64|583.15|581.15|583.15|581.15|582.44|580.44|0
1726062580000|2024-09-11 13:49:40|583.25|581.25|583.86|581.86|583.86|581.86|583.25|581.25|0
1726062590000|2024-09-11 13:49:50|583.25|581.25|582.44|580.44|583.25|581.25|582.44|580.44|0
1726062600000|2024-09-11 13:50:00|582.24|580.24|581.42|579.42|582.24|580.24|581.42|579.42|0
1726062610000|2024-09-11 13:50:10|581.22|579.22|580.81|578.81|581.22|579.22|580.81|578.81|0
1726062620000|2024-09-11 13:50:20|581.22|579.22|581.63|579.63|581.63|579.63|581.22|579.22|0
1726062630000|2024-09-11 13:50:30|580.61|578.61|582.03|580.03|582.03|580.03|580.61|578.61|0
1726062640000|2024-09-11 13:50:40|582.84|580.84|582.03|580.03|582.84|580.84|582.03|580.03|0
1726062650000|2024-09-11 13:50:50|582.23|580.23|581.62|579.62|582.23|580.23|581.62|579.62|0
1726062660000|2024-09-11 13:51:00|582.03|580.03|582.64|580.64|582.84|580.84|582.03|580.03|0
1726062670000|2024-09-11 13:51:10|581.62|579.62|580|578|581.62|579.62|580|578|0
1726062680000|2024-09-11 13:51:20|580.41|578.41|580|578|580.61|578.61|580|578|0
1726062690000|2024-09-11 13:51:30|579.39|577.39|579.39|577.39|580|578|579.19|577.19|0
1726062700000|2024-09-11 13:51:40|579.59|577.59|580.81|578.81|580.81|578.81|579.59|577.59|0
1726062710000|2024-09-11 13:51:50|580.61|578.61|581.01|579.01|581.01|579.01|580.61|578.61|0
1726062720000|2024-09-11 13:52:00|580.5|578.5|581.32|579.32|581.83|579.83|580.5|578.5|0
1726062730000|2024-09-11 13:52:10|582.03|580.03|580.41|578.41|582.03|580.03|580.41|578.41|0
1726062740000|2024-09-11 13:52:20|580.81|578.81|581.42|579.42|581.42|579.42|580.81|578.81|0
1726062750000|2024-09-11 13:52:30|581.83|579.83|580.61|578.61|581.83|579.83|580.61|578.61|0
1726062760000|2024-09-11 13:52:40|580|578|580.81|578.81|580.81|578.81|580|578|0
1726062770000|2024-09-11 13:52:50|580.61|578.61|580.61|578.61|580.61|578.61|580.41|578.41|0
1726062780000|2024-09-11 13:53:00|580.2|578.2|579.8|577.8|581.01|579.01|579.8|577.8|0
1726062790000|2024-09-11 13:53:10|579.19|577.19|579.8|577.8|580|578|579.19|577.19|0
1726062800000|2024-09-11 13:53:20|580.2|578.2|579.59|577.59|580.2|578.2|579.59|577.59|0
1726062810000|2024-09-11 13:53:30|579.8|577.8|579.39|577.39|579.8|577.8|579.39|577.39|0
1726062820000|2024-09-11 13:53:40|579.59|577.59|577.97|575.97|579.59|577.59|577.97|575.97|0
1726062830000|2024-09-11 13:53:50|578.58|576.58|579.19|577.19|579.19|577.19|578.58|576.58|0
1726062840000|2024-09-11 13:54:00|579.69|577.69|580.61|578.61|580.61|578.61|579.69|577.69|0
1726062850000|2024-09-11 13:54:10|579.8|577.8|579.8|577.8|580.2|578.2|578.78|576.78|0
1726062860000|2024-09-11 13:54:20|579.59|577.59|579.19|577.19|579.59|577.59|578.78|576.78|0
1726062870000|2024-09-11 13:54:30|578.98|576.98|579.59|577.59|579.8|577.8|578.98|576.98|0
1726062880000|2024-09-11 13:54:40|579.39|577.39|578.78|576.78|580|578|578.78|576.78|0
1726062890000|2024-09-11 13:54:50|578.98|576.98|579.48|577.48|579.48|577.48|578.37|576.37|0
1726062900000|2024-09-11 13:55:00|580.5|578.5|581.71|579.71|581.71|579.71|580.5|578.5|0
1726062910000|2024-09-11 13:55:10|581.92|579.92|581.31|579.31|581.92|579.92|580.9|578.9|0
1726062920000|2024-09-11 13:55:20|580.9|578.9|580.9|578.9|580.9|578.9|580.7|578.7|0
1726062930000|2024-09-11 13:55:30|581.31|579.31|582.12|580.12|582.12|580.12|581.31|579.31|0
1726062940000|2024-09-11 13:55:40|582.32|580.32|582.12|580.12|582.53|580.53|582.12|580.12|0
1726062950000|2024-09-11 13:55:50|582.32|580.32|581.31|579.31|582.32|580.32|581.31|579.31|0
1726062960000|2024-09-11 13:56:00|581.11|579.11|580.9|578.9|581.31|579.31|580.9|578.9|0
1726062970000|2024-09-11 13:56:10|580.5|578.5|580.5|578.5|580.5|578.5|580.5|578.5|0
1726062980000|2024-09-11 13:56:20|579.89|577.89|580.09|578.09|580.09|578.09|579.68|577.68|0
1726062990000|2024-09-11 13:56:30|580.5|578.5|580.09|578.09|580.7|578.7|580.09|578.09|0
1726063000000|2024-09-11 13:56:40|580.29|578.29|580.5|578.5|580.5|578.5|580.29|578.29|0
1726063010000|2024-09-11 13:56:50|580.7|578.7|581.2|579.2|581.31|579.31|580.7|578.7|0
1726063020000|2024-09-11 13:57:00|580.7|578.7|578.87|576.87|580.7|578.7|578.87|576.87|0
1726063030000|2024-09-11 13:57:10|579.28|577.28|577.86|575.86|579.28|577.28|577.86|575.86|0
1726063040000|2024-09-11 13:57:20|578.87|576.87|578.26|576.26|578.87|576.87|578.26|576.26|0
1726063050000|2024-09-11 13:57:30|578.67|576.67|577.25|575.25|578.67|576.67|577.25|575.25|0
1726063060000|2024-09-11 13:57:40|576.85|574.85|576.64|574.64|576.85|574.85|576.24|574.24|0
1726063070000|2024-09-11 13:57:50|576.85|574.85|577.86|575.86|577.86|575.86|576.85|574.85|0
1726063080000|2024-09-11 13:58:00|576.85|574.85|576.85|574.85|577.66|575.66|576.85|574.85|0
1726063090000|2024-09-11 13:58:10|577.25|575.25|578.67|576.67|578.67|576.67|577.25|575.25|0
1726063100000|2024-09-11 13:58:20|577.66|575.66|578.87|576.87|578.87|576.87|577.66|575.66|0
1726063110000|2024-09-11 13:58:30|579.48|577.48|578.47|576.47|579.89|577.89|578.47|576.47|0
1726063120000|2024-09-11 13:58:40|578.67|576.67|577.45|575.45|578.67|576.67|577.45|575.45|0
1726063130000|2024-09-11 13:58:50|576.24|574.24|576.64|574.64|576.64|574.64|576.24|574.24|0
1726063140000|2024-09-11 13:59:00|576.85|574.85|577.25|575.25|577.25|575.25|576.44|574.44|0
1726063150000|2024-09-11 13:59:10|576.85|574.85|576.24|574.24|576.85|574.85|576.24|574.24|0
1726063160000|2024-09-11 13:59:20|575.83|573.83|575.83|573.83|575.83|573.83|575.63|573.63|0
1726063170000|2024-09-11 13:59:30|575.43|573.43|576.13|574.13|576.13|574.13|575.43|573.43|0
1726063180000|2024-09-11 13:59:40|576.24|574.24|576.85|574.85|576.85|574.85|576.24|574.24|0
1726063190000|2024-09-11 13:59:50|575.83|573.83|576.64|574.64|577.25|575.25|575.83|573.83|0
1726063200000|2024-09-11 14:00:00|575.83|573.83|572.4|570.4|575.83|573.83|572.4|570.4|0
1726063210000|2024-09-11 14:00:10|572.6|570.6|570.38|568.38|572.6|570.6|570.38|568.38|0
1726063220000|2024-09-11 14:00:20|569.57|567.57|570.18|568.18|570.38|568.38|569.57|567.57|0
1726063230000|2024-09-11 14:00:30|569.77|567.77|568.16|566.16|569.77|567.77|568.16|566.16|0
1726063240000|2024-09-11 14:00:40|568.97|566.97|569.98|567.98|569.98|567.98|568.97|566.97|0
1726063250000|2024-09-11 14:00:50|569.77|567.77|569.98|567.98|570.38|568.38|569.77|567.77|0
1726063260000|2024-09-11 14:01:00|570.18|568.18|569.98|567.98|570.18|568.18|569.98|567.98|0
1726063270000|2024-09-11 14:01:10|571.79|569.79|573|571|573|571|571.79|569.79|0
1726063280000|2024-09-11 14:01:20|571.99|569.99|574.21|572.21|574.21|572.21|571.99|569.99|0
1726063290000|2024-09-11 14:01:30|573.41|571.41|575.02|573.02|575.02|573.02|573.41|571.41|0
1726063300000|2024-09-11 14:01:40|574.42|572.42|575.63|573.63|575.63|573.63|574.42|572.42|0
1726063310000|2024-09-11 14:01:50|576.64|574.64|576.84|574.84|577.25|575.25|576.64|574.64|0
1726063320000|2024-09-11 14:02:00|576.03|574.03|574.82|572.82|576.03|574.03|574.82|572.82|0
1726063330000|2024-09-11 14:02:10|574.62|572.62|574.82|572.82|574.82|572.82|574.42|572.42|0
1726063340000|2024-09-11 14:02:20|574.62|572.62|574.62|572.62|574.62|572.62|574.21|572.21|0
1726063350000|2024-09-11 14:02:30|574.01|572.01|573.81|571.81|574.21|572.21|573.81|571.81|0
1726063360000|2024-09-11 14:02:40|573.61|571.61|573.41|571.41|573.81|571.81|573.41|571.41|0
1726063370000|2024-09-11 14:02:50|573|571|573|571|573|571|572.6|570.6|0
1726063380000|2024-09-11 14:03:00|572.6|570.6|573|571|573.2|571.2|572.4|570.4|0
1726063390000|2024-09-11 14:03:10|572.8|570.8|572.4|570.4|572.8|570.8|572.4|570.4|0
1726063400000|2024-09-11 14:03:20|572.19|570.19|572.6|570.6|572.69|570.69|572.19|570.19|0
1726063410000|2024-09-11 14:03:30|573.61|571.61|573.41|571.41|573.61|571.61|573.2|571.2|0
1726063420000|2024-09-11 14:03:40|573.61|571.61|573.2|571.2|573.61|571.61|573|571|0
1726063430000|2024-09-11 14:03:50|573|571|572.6|570.6|573|571|572.6|570.6|0
1726063440000|2024-09-11 14:04:00|572.8|570.8|571.99|569.99|572.8|570.8|571.99|569.99|0
1726063450000|2024-09-11 14:04:10|571.79|569.79|571.59|569.59|571.79|569.79|570.98|568.98|0
1726063460000|2024-09-11 14:04:20|571.79|569.79|570.78|568.78|571.79|569.79|570.78|568.78|0
1726063470000|2024-09-11 14:04:30|571.18|569.18|571.99|569.99|571.99|569.99|570.58|568.58|0
1726063480000|2024-09-11 14:04:40|573.2|571.2|573.81|571.81|574.21|572.21|573.2|571.2|0
1726063490000|2024-09-11 14:04:50|573.2|571.2|572.39|570.39|573.2|571.2|572.39|570.39|0
1726063500000|2024-09-11 14:05:00|571.79|569.79|571.99|569.99|571.99|569.99|571.59|569.59|0
1726063510000|2024-09-11 14:05:10|572.19|570.19|571.59|569.59|572.19|570.19|571.48|569.48|0
1726063520000|2024-09-11 14:05:20|571.39|569.39|570.88|568.88|571.59|569.59|570.88|568.88|0
1726063530000|2024-09-11 14:05:30|569.97|567.97|569.77|567.77|569.97|567.97|569.77|567.77|0
1726063540000|2024-09-11 14:05:40|570.98|568.98|571.59|569.59|571.59|569.59|570.98|568.98|0
1726063550000|2024-09-11 14:05:50|571.38|569.38|571.59|569.59|571.59|569.59|571.38|569.38|0
1726063560000|2024-09-11 14:06:00|571.28|569.28|571.79|569.79|571.79|569.79|571.18|569.18|0
1726063570000|2024-09-11 14:06:10|570.98|568.98|569.57|567.57|570.98|568.98|569.57|567.57|0
1726063580000|2024-09-11 14:06:20|570.38|568.38|570.67|568.67|570.67|568.67|570.38|568.38|0
1726063590000|2024-09-11 14:06:30|571.18|569.18|571.79|569.79|572.19|570.19|571.18|569.18|0
1726063600000|2024-09-11 14:06:40|571.59|569.59|571.79|569.79|572.19|570.19|571.59|569.59|0
1726063610000|2024-09-11 14:06:50|572.19|570.19|572.19|570.19|572.19|570.19|571.99|569.99|0
1726063620000|2024-09-11 14:07:00|571.99|569.99|570.58|568.58|572.19|570.19|570.58|568.58|0
1726063630000|2024-09-11 14:07:10|571.18|569.18|571.79|569.79|571.79|569.79|570.98|568.98|0
1726063640000|2024-09-11 14:07:20|572.19|570.19|570.88|568.88|572.19|570.19|570.88|568.88|0
1726063650000|2024-09-11 14:07:30|570.58|568.58|570.17|568.17|570.58|568.58|570.17|568.17|0
1726063660000|2024-09-11 14:07:40|570.27|568.27|569.97|567.97|570.27|568.27|569.97|567.97|0
1726063670000|2024-09-11 14:07:50|570.17|568.17|570.17|568.17|570.17|568.17|570.17|568.17|0
1726063680000|2024-09-11 14:08:00|569.97|567.97|570.17|568.17|570.38|568.38|569.97|567.97|0
1726063690000|2024-09-11 14:08:10|569.77|567.77|570.58|568.58|570.98|568.98|569.77|567.77|0
1726063700000|2024-09-11 14:08:20|569.97|567.97|570.98|568.98|570.98|568.98|569.97|567.97|0
1726063710000|2024-09-11 14:08:30|571.18|569.18|571.79|569.79|571.79|569.79|570.78|568.78|0
1726063720000|2024-09-11 14:08:40|571.68|569.68|572.39|570.39|572.39|570.39|571.68|569.68|0
1726063730000|2024-09-11 14:08:50|572.19|570.19|571.18|569.18|572.19|570.19|571.08|569.08|0
1726063740000|2024-09-11 14:09:00|571.99|569.99|572.19|570.19|572.19|570.19|571.38|569.38|0
1726063750000|2024-09-11 14:09:10|571.79|569.79|570.37|568.37|571.79|569.79|570.37|568.37|0
1726063760000|2024-09-11 14:09:20|570.87|568.87|570.17|568.17|570.87|568.87|570.17|568.17|0
1726063770000|2024-09-11 14:09:30|570.37|568.37|570.17|568.17|570.58|568.58|570.17|568.17|0
1726063780000|2024-09-11 14:09:40|570.37|568.37|569.66|567.66|570.37|568.37|569.66|567.66|0
1726063790000|2024-09-11 14:09:50|570.17|568.17|569.97|567.97|570.17|568.17|569.97|567.97|0
1726063800000|2024-09-11 14:10:00|569.77|567.77|570.78|568.78|570.78|568.78|569.77|567.77|0
1726063810000|2024-09-11 14:10:10|570.37|568.37|570.27|568.27|570.58|568.58|570.27|568.27|0
1726063820000|2024-09-11 14:10:20|568.56|566.56|566.55|564.55|568.56|566.56|566.55|564.55|0
1726063830000|2024-09-11 14:10:30|566.35|564.35|565.74|563.74|566.35|564.35|565.74|563.74|0
1726063840000|2024-09-11 14:10:40|565.94|563.94|565.74|563.74|566.14|564.14|565.74|563.74|0
1726063850000|2024-09-11 14:10:50|565.54|563.54|565.94|563.94|565.94|563.94|565.34|563.34|0
1726063860000|2024-09-11 14:11:00|565.74|563.74|566.75|564.75|566.75|564.75|565.74|563.74|0
1726063870000|2024-09-11 14:11:10|566.35|564.35|566.55|564.55|566.55|564.55|566.14|564.14|0
1726063880000|2024-09-11 14:11:20|566.14|564.14|566.95|564.95|567.55|565.55|566.14|564.14|0
1726063890000|2024-09-11 14:11:30|567.15|565.15|566.95|564.95|567.15|565.15|566.95|564.95|0
1726063900000|2024-09-11 14:11:40|566.14|564.14|565.74|563.74|566.14|564.14|565.74|563.74|0
1726063910000|2024-09-11 14:11:50|566.14|564.14|566.55|564.55|566.55|564.55|566.14|564.14|0
1726063920000|2024-09-11 14:12:00|567.25|565.25|568.76|566.76|568.76|566.76|567.25|565.25|0
1726063930000|2024-09-11 14:12:10|568.96|566.96|567.32|565.32|568.96|566.96|567.32|565.32|0
1726063940000|2024-09-11 14:12:20|566.31|564.31|566.61|564.61|566.61|564.61|565.7|563.7|0
1726063950000|2024-09-11 14:12:30|566.21|564.21|566.77|564.77|566.77|564.77|565.9|563.9|0
1726063960000|2024-09-11 14:12:40|567.37|565.37|566.97|564.97|567.37|565.37|566.77|564.77|0
1726063970000|2024-09-11 14:12:50|566.57|564.57|566.97|564.97|567.17|565.17|565.96|563.96|0
1726063980000|2024-09-11 14:13:00|567.17|565.17|567.37|565.37|567.57|565.57|567.17|565.17|0
1726063990000|2024-09-11 14:13:10|568.17|566.17|567.57|565.57|568.17|566.17|567.57|565.57|0
1726064000000|2024-09-11 14:13:20|567.37|565.37|567.17|565.17|567.77|565.77|567.17|565.17|0
1726064010000|2024-09-11 14:13:30|567.57|565.57|566.97|564.97|567.77|565.77|566.97|564.97|0
1726064020000|2024-09-11 14:13:40|566.56|564.56|567.97|565.97|567.97|565.97|566.56|564.56|0
1726064030000|2024-09-11 14:13:50|568.37|566.37|568.57|566.57|568.57|566.57|567.57|565.57|0
1726064040000|2024-09-11 14:14:00|568.17|566.17|567.57|565.57|568.17|566.17|567.57|565.57|0
1726064050000|2024-09-11 14:14:10|567.37|565.37|567.97|565.97|567.97|565.97|567.37|565.37|0
1726064060000|2024-09-11 14:14:20|567.46|565.46|566.36|564.36|567.46|565.46|566.36|564.36|0
1726064070000|2024-09-11 14:14:30|565.56|563.56|563.36|561.36|565.56|563.56|563.36|561.36|0
1726064080000|2024-09-11 14:14:40|563.16|561.16|561.15|559.15|563.56|561.56|561.15|559.15|0
1726064090000|2024-09-11 14:14:50|560.55|558.55|558.16|556.16|560.55|558.55|558.16|556.16|0
1726064100000|2024-09-11 14:15:00|557.36|555.36|557.76|555.76|557.76|555.76|556.96|554.96|0
1726064110000|2024-09-11 14:15:10|557.36|555.36|557.65|555.65|558.16|556.16|557.36|555.36|0
1726064120000|2024-09-11 14:15:20|557.96|555.96|554.97|552.97|557.96|555.96|554.97|552.97|0
1726064130000|2024-09-11 14:15:30|555.17|553.17|555.36|553.36|556.16|554.16|555.17|553.17|0
1726064140000|2024-09-11 14:15:40|554.37|552.37|554.17|552.17|554.77|552.77|554.17|552.17|0
1726064150000|2024-09-11 14:15:50|554.37|552.37|554.17|552.17|554.77|552.77|554.17|552.17|0
1726064160000|2024-09-11 14:16:00|554.37|552.37|558.29|556.29|558.29|556.29|554.37|552.37|0
1726064170000|2024-09-11 14:16:10|558.09|556.09|555.39|553.39|558.09|556.09|555.39|553.39|0
1726064180000|2024-09-11 14:16:20|556.18|554.18|557.07|555.07|557.07|555.07|556.18|554.18|0
1726064190000|2024-09-11 14:16:30|556.48|554.48|556.18|554.18|556.48|554.48|555.78|553.78|0
1726064200000|2024-09-11 14:16:40|555.78|553.78|555.78|553.78|556.38|554.38|555.59|553.59|0
1726064210000|2024-09-11 14:16:50|555.98|553.98|554.99|552.99|556.18|554.18|554.99|552.99|0
1726064220000|2024-09-11 14:17:00|555.39|553.39|553.4|551.4|555.39|553.39|553|551|0
1726064230000|2024-09-11 14:17:10|553.2|551.2|553.4|551.4|553.4|551.4|553|551|0
1726064240000|2024-09-11 14:17:20|553.79|551.79|554.59|552.59|554.79|552.79|553.79|551.79|0
1726064250000|2024-09-11 14:17:30|553.79|551.79|553.4|551.4|554.19|552.19|553.4|551.4|0
1726064260000|2024-09-11 14:17:40|553.79|551.79|553.1|551.1|553.99|551.99|553.1|551.1|0
1726064270000|2024-09-11 14:17:50|553|551|553.4|551.4|553.6|551.6|552.4|550.4|0
1726064280000|2024-09-11 14:18:00|553.79|551.79|553.69|551.69|553.79|551.79|553.6|551.6|0
1726064290000|2024-09-11 14:18:10|553.79|551.79|555.39|553.39|555.39|553.39|553.2|551.2|0
1726064300000|2024-09-11 14:18:20|554.99|552.99|555.19|553.19|555.19|553.19|554.99|552.99|0
1726064310000|2024-09-11 14:18:30|555.58|553.58|554.59|552.59|555.58|553.58|554.59|552.59|0
1726064320000|2024-09-11 14:18:40|555.19|553.19|555.58|553.58|555.78|553.78|555.19|553.19|0
1726064330000|2024-09-11 14:18:50|555.19|553.19|553.99|551.99|555.19|553.19|553.99|551.99|0
1726064340000|2024-09-11 14:19:00|554.19|552.19|553.79|551.79|554.19|552.19|553.4|551.4|0
1726064350000|2024-09-11 14:19:10|554.19|552.19|553.6|551.6|554.19|552.19|553.6|551.6|0
1726064360000|2024-09-11 14:19:20|553.4|551.4|553.2|551.2|553.6|551.6|553.2|551.2|0
1726064370000|2024-09-11 14:19:30|553.59|551.59|552.4|550.4|553.59|551.59|552.4|550.4|0
1726064380000|2024-09-11 14:19:40|552.6|550.6|553.2|551.2|553.2|551.2|552.6|550.6|0
1726064390000|2024-09-11 14:19:50|553|551|552.6|550.6|553|551|552.2|550.2|0
1726064400000|2024-09-11 14:20:00|553.2|551.2|551.41|549.41|553.2|551.2|551.41|549.41|0
1726064410000|2024-09-11 14:20:10|551.01|549.01|552.01|550.01|552.01|550.01|550.81|548.81|0
1726064420000|2024-09-11 14:20:20|551.61|549.61|550.81|548.81|551.61|549.61|550.81|548.81|0
1726064430000|2024-09-11 14:20:30|551.21|549.21|550.42|548.42|551.21|549.21|550.42|548.42|0
1726064440000|2024-09-11 14:20:40|550.22|548.22|550.82|548.42|551.21|549.21|550.22|548.22|0
1726064450000|2024-09-11 14:20:50|551.61|549.21|552.4|550|552.4|550|551.61|549.21|0
1726064460000|2024-09-11 14:21:00|551.81|549.41|550.42|548.02|552.4|550|550.42|548.02|0
1726064470000|2024-09-11 14:21:10|551.01|548.61|551.01|548.61|551.21|548.81|551.01|548.61|0
1726064480000|2024-09-11 14:21:20|550.82|548.42|551.41|549.01|551.41|549.01|550.62|548.22|0
1726064490000|2024-09-11 14:21:30|550.82|548.42|552.4|550|552.4|550|550.82|548.42|0
1726064500000|2024-09-11 14:21:40|552.6|550.2|554.74|552.34|554.74|552.34|552.6|550.2|0
1726064510000|2024-09-11 14:21:50|554.54|552.14|552.76|550.36|554.54|552.14|552.76|550.36|0
1726064520000|2024-09-11 14:22:00|552.96|550.56|552.96|550.56|553.35|550.95|552.56|550.16|0
1726064530000|2024-09-11 14:22:10|552.56|550.16|554.54|552.14|554.54|552.14|552.56|550.16|0
1726064540000|2024-09-11 14:22:20|553.75|551.35|553.95|551.55|553.95|551.55|553.75|551.35|0
1726064550000|2024-09-11 14:22:30|554.34|551.94|554.74|552.34|554.74|552.34|554.34|551.94|0
1726064560000|2024-09-11 14:22:40|555.73|553.33|557.71|555.31|557.71|555.31|555.73|553.33|0
1726064570000|2024-09-11 14:22:50|557.31|554.91|557.91|555.51|557.91|555.51|557.31|554.91|0
1726064580000|2024-09-11 14:23:00|557.71|555.31|559.69|557.29|559.69|557.29|557.71|555.31|0
1726064590000|2024-09-11 14:23:10|558.9|556.5|559.89|557.49|559.89|557.49|558.9|556.5|0
1726064600000|2024-09-11 14:23:20|559.69|557.29|560.49|558.09|560.49|558.09|559.69|557.29|0
1726064610000|2024-09-11 14:23:30|560.88|558.48|559.49|557.09|561.48|559.08|559.49|557.09|0
1726064620000|2024-09-11 14:23:40|559.29|556.89|558.9|556.5|559.69|557.29|558.9|556.5|0
1726064630000|2024-09-11 14:23:50|559.49|557.09|558.5|556.1|559.49|557.09|558.5|556.1|0
1726064640000|2024-09-11 14:24:00|557.71|555.31|556.12|553.72|557.71|555.31|555.92|553.72|0
1726064650000|2024-09-11 14:24:10|555.73|553.33|555.53|553.13|555.73|553.33|554.93|552.53|0
1726064660000|2024-09-11 14:24:20|555.13|552.73|556.22|553.82|556.22|553.82|555.13|552.73|0
1726064670000|2024-09-11 14:24:30|556.12|553.72|555.53|553.13|556.12|553.72|555.53|553.13|0
1726064680000|2024-09-11 14:24:40|555.92|553.52|556.52|554.12|556.52|554.12|555.73|553.33|0
1726064690000|2024-09-11 14:24:50|556.12|553.72|555.92|553.52|556.12|553.72|555.33|552.93|0
1726064700000|2024-09-11 14:25:00|555.73|553.33|555.73|553.33|555.73|553.33|555.03|552.63|0
1726064710000|2024-09-11 14:25:10|555.62|553.22|555.33|552.93|555.62|553.22|555.13|552.73|0
1726064720000|2024-09-11 14:25:20|555.53|553.13|555.72|553.32|555.92|553.52|555.53|553.13|0
1726064730000|2024-09-11 14:25:30|555.53|553.13|556.52|554.12|556.72|554.32|555.53|553.13|0
1726064740000|2024-09-11 14:25:40|557.11|554.71|555.13|552.73|557.11|554.71|555.13|552.73|0
1726064750000|2024-09-11 14:25:50|555.53|553.13|555.92|553.52|555.92|553.52|555.53|553.13|0
1726064760000|2024-09-11 14:26:00|555.13|552.73|554.73|552.33|555.13|552.73|554.34|551.94|0
1726064770000|2024-09-11 14:26:10|555.53|553.13|555.33|552.93|555.92|553.52|555.33|552.93|0
1726064780000|2024-09-11 14:26:20|555.53|553.13|555.13|552.73|555.53|553.13|554.73|552.33|0
1726064790000|2024-09-11 14:26:30|555.33|552.93|555.53|553.13|555.53|553.13|555.13|552.73|0
1726064800000|2024-09-11 14:26:40|555.33|552.93|555.92|553.52|556.32|553.92|555.33|552.93|0
1726064810000|2024-09-11 14:26:50|555.72|553.32|556.12|553.72|556.32|553.92|555.72|553.32|0
1726064820000|2024-09-11 14:27:00|555.92|553.52|556.71|554.31|556.71|554.31|555.53|553.13|0
1726064830000|2024-09-11 14:27:10|556.32|553.92|556.32|553.92|556.32|553.92|556.12|553.72|0
1726064840000|2024-09-11 14:27:20|555.92|553.52|555.82|553.42|555.92|553.52|554.93|552.53|0
1726064850000|2024-09-11 14:27:30|555.13|552.73|557.31|554.91|557.31|554.91|555.13|552.73|0
1726064860000|2024-09-11 14:27:40|555.92|553.52|556.52|554.12|556.52|554.12|555.92|553.52|0
1726064870000|2024-09-11 14:27:50|556.32|553.92|555.92|553.52|556.32|553.92|555.72|553.32|0
1726064880000|2024-09-11 14:28:00|555.72|553.32|556.32|553.92|556.32|553.92|555.72|553.32|0
1726064890000|2024-09-11 14:28:10|555.33|552.93|555.13|552.73|555.62|553.22|555.13|552.73|0
1726064900000|2024-09-11 14:28:20|554.93|552.53|554.73|552.33|554.93|552.53|554.34|551.94|0
1726064910000|2024-09-11 14:28:30|554.34|551.94|554.73|552.33|554.73|552.33|554.34|551.94|0
1726064920000|2024-09-11 14:28:40|554.93|552.53|553.94|551.54|554.93|552.53|553.94|551.54|0
1726064930000|2024-09-11 14:28:50|554.14|551.74|554.54|552.14|554.54|552.14|554.14|551.74|0
1726064940000|2024-09-11 14:29:00|554.23|551.83|553.55|551.15|554.34|551.94|553.55|551.15|0
1726064950000|2024-09-11 14:29:10|553.84|551.44|552.36|549.96|553.84|551.44|552.16|549.76|0
1726064960000|2024-09-11 14:29:20|552.76|550.36|554.34|551.94|554.34|551.94|552.76|550.36|0
1726064970000|2024-09-11 14:29:30|553.94|551.54|553.35|550.95|553.94|551.54|553.35|550.95|0
1726064980000|2024-09-11 14:29:40|553.15|550.75|552.56|550.16|553.25|550.85|552.56|550.16|0
1726064990000|2024-09-11 14:29:50|552.76|550.36|552.36|549.96|552.76|550.36|552.16|549.76|0
1726065000000|2024-09-11 14:30:00|551.77|549.37|551.96|549.56|551.96|549.56|551.77|549.37|0
1726065010000|2024-09-11 14:30:10|551.37|548.97|551.37|548.97|551.37|548.97|550.98|548.58|0
1726065020000|2024-09-11 14:30:20|550.98|548.58|550.19|547.79|550.98|548.58|550.19|547.79|0
1726065030000|2024-09-11 14:30:30|548.41|546.01|546.84|544.44|548.41|546.01|546.64|544.24|0
1726065040000|2024-09-11 14:30:40|546.05|543.65|546.25|543.85|546.25|543.85|546.05|543.65|0
1726065050000|2024-09-11 14:30:50|547.03|544.63|547.43|545.03|547.43|545.03|547.03|544.63|0
1726065060000|2024-09-11 14:31:00|547.03|544.63|547.03|544.63|547.03|544.63|547.03|544.63|0
1726065070000|2024-09-11 14:31:10|546.84|544.44|546.44|544.04|547.03|544.63|546.44|544.04|0
1726065080000|2024-09-11 14:31:20|548.02|545.62|548.22|545.82|548.22|545.82|547.63|545.23|0
1726065090000|2024-09-11 14:31:30|547.23|544.83|548.51|546.11|548.51|546.11|547.23|544.83|0
1726065100000|2024-09-11 14:31:40|549|546.6|548.22|545.82|549|546.6|548.22|545.82|0
1726065110000|2024-09-11 14:31:50|548.02|545.62|547.62|545.22|548.02|545.62|547.62|545.22|0
1726065120000|2024-09-11 14:32:00|547.72|545.32|547.23|544.83|547.92|545.52|547.23|544.83|0
1726065130000|2024-09-11 14:32:10|547.03|544.63|547.62|545.22|547.62|545.22|547.03|544.63|0
1726065140000|2024-09-11 14:32:20|546.84|544.44|546.44|544.04|547.03|544.63|546.44|544.04|0
1726065150000|2024-09-11 14:32:30|546.25|543.85|547.03|544.63|547.03|544.63|546.25|543.85|0
1726065160000|2024-09-11 14:32:40|547.43|545.03|547.23|544.83|547.43|545.03|547.03|544.63|0
1726065170000|2024-09-11 14:32:50|547.13|544.73|546.64|544.24|547.13|544.73|546.64|544.24|0
1726065180000|2024-09-11 14:33:00|547.23|544.83|548.02|545.62|548.41|546.01|547.23|544.83|0
1726065190000|2024-09-11 14:33:10|549.59|547.19|549.4|547|550.19|547.79|549.4|547|0
1726065200000|2024-09-11 14:33:20|549.2|546.8|549.59|547.19|549.59|547.19|548.81|546.41|0
1726065210000|2024-09-11 14:33:30|549.4|547|549.79|547.39|549.79|547.39|549.2|546.8|0
1726065220000|2024-09-11 14:33:40|549.99|547.59|549.2|546.8|549.99|547.59|549.2|546.8|0
1726065230000|2024-09-11 14:33:50|549.4|547|549.59|547.19|549.79|547.39|549.2|546.8|0
1726065240000|2024-09-11 14:34:00|548.61|546.21|547.23|544.83|548.61|546.21|547.23|544.83|0
1726065250000|2024-09-11 14:34:10|547.03|544.63|547.03|544.63|547.43|545.03|547.03|544.63|0
1726065260000|2024-09-11 14:34:20|547.82|545.42|547.03|544.63|547.82|545.42|547.03|544.63|0
1726065270000|2024-09-11 14:34:30|547.62|545.22|547.03|544.63|547.62|545.22|547.03|544.63|0
1726065280000|2024-09-11 14:34:40|547.23|544.83|547.43|545.03|547.43|545.03|547.23|544.83|0
1726065290000|2024-09-11 14:34:50|547.23|544.83|547.43|545.03|547.43|545.03|547.23|544.83|0
1726065300000|2024-09-11 14:35:00|547.23|544.83|548.61|546.21|548.61|546.21|547.23|544.83|0
1726065310000|2024-09-11 14:35:10|548.21|545.81|548.81|546.41|548.81|546.41|548.21|545.81|0
1726065320000|2024-09-11 14:35:20|548.41|546.01|549.99|547.59|549.99|547.59|548.41|546.01|0
1726065330000|2024-09-11 14:35:30|549.79|547.39|549.79|547.39|549.79|547.39|549.4|547|0
1726065340000|2024-09-11 14:35:40|549.99|547.59|549|546.6|549.99|547.59|549|546.6|0
1726065350000|2024-09-11 14:35:50|549.99|547.59|549.79|547.39|549.99|547.59|549.4|547|0
1726065360000|2024-09-11 14:36:00|550.38|547.98|552.16|549.76|552.16|549.76|550.38|547.98|0
1726065370000|2024-09-11 14:36:10|553.15|550.75|552.36|549.96|553.15|550.75|552.16|549.76|0
1726065380000|2024-09-11 14:36:20|552.55|550.15|552.16|549.76|552.55|550.15|552.06|549.66|0
1726065390000|2024-09-11 14:36:30|551.76|549.36|551.37|548.97|551.96|549.56|551.37|548.97|0
1726065400000|2024-09-11 14:36:40|551.57|549.17|549.59|547.19|551.57|549.17|549.59|547.19|0
1726065410000|2024-09-11 14:36:50|549.99|547.59|549.79|547.39|549.99|547.59|549.4|547|0
1726065420000|2024-09-11 14:37:00|549.59|547.19|549.79|547.39|549.79|547.39|549.59|547.19|0
1726065430000|2024-09-11 14:37:10|550.18|547.78|550.97|548.57|550.97|548.57|550.18|547.78|0
1726065440000|2024-09-11 14:37:20|551.07|548.67|549.2|546.8|551.17|548.77|549.2|546.8|0
1726065450000|2024-09-11 14:37:30|548.8|546.4|549.2|546.8|549.4|547|548.8|546.4|0
1726065460000|2024-09-11 14:37:40|549.59|547.19|549.79|547.39|549.79|547.39|549.59|547.19|0
1726065470000|2024-09-11 14:37:50|549.59|547.19|549.99|547.59|550.18|547.78|549.59|547.19|0
1726065480000|2024-09-11 14:38:00|549.79|547.39|550.18|547.78|550.78|548.38|549.79|547.39|0
1726065490000|2024-09-11 14:38:10|549.99|547.59|549.79|547.39|549.99|547.59|549.79|547.39|0
1726065500000|2024-09-11 14:38:20|548.21|545.81|547.62|545.22|548.21|545.81|547.62|545.22|0
1726065510000|2024-09-11 14:38:30|547.82|545.42|548.61|546.21|548.61|546.21|547.82|545.42|0
1726065520000|2024-09-11 14:38:40|548.41|546.01|547.62|545.22|548.41|546.01|547.62|545.22|0
1726065530000|2024-09-11 14:38:50|547.42|545.02|547.82|545.42|547.82|545.42|547.42|545.02|0
1726065540000|2024-09-11 14:39:00|547.42|545.02|547.82|545.42|547.82|545.42|547.42|545.02|0
1726065550000|2024-09-11 14:39:10|548.01|545.61|547.62|545.22|548.21|545.81|547.62|545.22|0
1726065560000|2024-09-11 14:39:20|548.01|545.61|547.91|545.51|548.21|545.81|547.91|545.51|0
1726065570000|2024-09-11 14:39:30|548.41|546.01|548.61|546.21|548.61|546.21|547.91|545.51|0
1726065580000|2024-09-11 14:39:40|548.01|545.61|547.82|545.42|548.21|545.81|547.82|545.42|0
1726065590000|2024-09-11 14:39:50|547.91|545.51|549.29|546.89|549.29|546.89|547.91|545.51|0
1726065600000|2024-09-11 14:40:00|548.61|546.21|546.83|544.43|548.61|546.21|546.83|544.43|0
1726065610000|2024-09-11 14:40:10|547.23|544.83|547.23|544.83|547.62|545.22|547.03|544.63|0
1726065620000|2024-09-11 14:40:20|547.32|544.92|547.03|544.63|547.32|544.92|547.03|544.63|0
1726065630000|2024-09-11 14:40:30|547.62|545.22|547.42|545.02|547.62|545.22|547.03|544.63|0
1726065640000|2024-09-11 14:40:40|547.23|544.83|547.82|545.42|547.82|545.42|547.03|544.63|0
1726065650000|2024-09-11 14:40:50|547.71|545.31|547.62|545.22|548.21|545.81|547.62|545.22|0
1726065660000|2024-09-11 14:41:00|547.03|544.63|547.23|544.83|547.23|544.83|547.03|544.63|0
1726065670000|2024-09-11 14:41:10|547.42|545.02|547.82|545.42|548.6|546.2|547.42|545.02|0
1726065680000|2024-09-11 14:41:20|547.62|545.22|547.12|544.72|547.62|545.22|547.03|544.63|0
1726065690000|2024-09-11 14:41:30|547.03|544.63|547.62|545.22|547.62|545.22|546.83|544.43|0
1726065700000|2024-09-11 14:41:40|548.21|545.81|547.62|545.22|548.21|545.81|547.62|545.22|0
1726065710000|2024-09-11 14:41:50|547.23|544.83|547.42|545.02|547.42|545.02|546.83|544.43|0
1726065720000|2024-09-11 14:42:00|548.01|545.61|548.8|546.4|548.8|546.4|548.01|545.61|0
1726065730000|2024-09-11 14:42:10|549.2|546.8|548.6|546.2|549.2|546.8|548.21|545.81|0
1726065740000|2024-09-11 14:42:20|548.21|545.81|547.42|545.42|548.21|545.81|547.42|545.42|0
1726065750000|2024-09-11 14:42:30|547.22|545.22|547.42|545.42|547.42|545.42|547.03|545.03|0
1726065760000|2024-09-11 14:42:40|547.12|545.12|547.81|545.81|548.4|546.4|547.12|545.12|0
1726065770000|2024-09-11 14:42:50|547.62|545.62|547.62|545.62|548.01|546.01|547.62|545.62|0
1726065780000|2024-09-11 14:43:00|547.22|545.22|543.68|541.68|547.22|545.22|543.68|541.68|0
1726065790000|2024-09-11 14:43:10|543.49|541.49|543.29|541.29|543.49|541.49|542.9|540.9|0
1726065800000|2024-09-11 14:43:20|542.99|540.99|543.29|541.29|543.29|541.29|542.9|540.9|0
1726065810000|2024-09-11 14:43:30|543.88|541.88|543.88|541.88|544.27|542.27|543.88|541.88|0
1726065820000|2024-09-11 14:43:40|543.29|541.29|543.49|541.49|543.88|541.88|543.29|541.29|0
1726065830000|2024-09-11 14:43:50|542.9|540.9|543.49|541.49|543.49|541.49|542.9|540.9|0
1726065840000|2024-09-11 14:44:00|543.38|541.38|543.68|541.68|543.68|541.68|543.38|541.38|0
1726065850000|2024-09-11 14:44:10|544.66|542.66|544.27|542.27|544.66|542.66|544.27|542.27|0
1726065860000|2024-09-11 14:44:20|542.54|540.54|542.54|540.54|542.54|540.54|542.15|540.15|0
1726065870000|2024-09-11 14:44:30|544.52|542.52|543.93|541.93|544.52|542.52|543.93|541.93|0
1726065880000|2024-09-11 14:44:40|543.54|541.54|544.02|542.02|544.02|542.02|543.54|541.54|0
1726065890000|2024-09-11 14:44:50|544.13|542.13|544.72|542.72|545.11|543.11|544.13|542.13|0
1726065900000|2024-09-11 14:45:00|544.52|542.52|546.29|544.29|547.08|545.08|544.52|542.52|0
1726065910000|2024-09-11 14:45:10|547.08|545.08|546.29|544.29|547.08|545.08|545.9|543.9|0
1726065920000|2024-09-11 14:45:20|546.09|544.09|545.5|543.5|546.09|544.09|545.5|543.5|0
1726065930000|2024-09-11 14:45:30|545.9|543.9|544.32|542.32|545.9|543.9|544.32|542.32|0
1726065940000|2024-09-11 14:45:40|544.13|542.13|543.54|541.54|544.13|542.13|543.54|541.54|0
1726065950000|2024-09-11 14:45:50|543.34|541.34|544.32|542.32|544.32|542.32|543.14|541.14|0
1726065960000|2024-09-11 14:46:00|544.52|542.52|543.73|541.73|544.52|542.52|543.73|541.73|0
1726065970000|2024-09-11 14:46:10|543.54|541.54|543.14|541.14|543.54|541.54|543.14|541.14|0
1726065980000|2024-09-11 14:46:20|543.54|541.54|543.54|541.54|543.93|541.93|543.54|541.54|0
1726065990000|2024-09-11 14:46:30|543.14|541.14|542.55|540.55|543.14|541.14|542.55|540.55|0
1726066000000|2024-09-11 14:46:40|542.75|540.75|541.77|539.77|542.75|540.75|541.77|539.77|0
1726066010000|2024-09-11 14:46:50|542.16|540.16|542.55|540.55|542.55|540.55|542.16|540.16|0
1726066020000|2024-09-11 14:47:00|542.84|540.84|542.16|540.16|542.84|540.84|542.16|540.16|0
1726066030000|2024-09-11 14:47:10|541.97|539.97|542.16|540.16|542.16|540.16|541.77|539.77|0
1726066040000|2024-09-11 14:47:20|542.55|540.55|542.55|540.55|543.14|541.14|542.55|540.55|0
1726066050000|2024-09-11 14:47:30|543.14|541.14|542.75|540.75|543.14|541.14|542.75|540.75|0
1726066060000|2024-09-11 14:47:40|542.36|540.36|541.96|539.96|542.36|540.36|541.77|539.77|0
1726066070000|2024-09-11 14:47:50|541.77|539.77|541.96|539.96|541.96|539.96|541.77|539.77|0
1726066080000|2024-09-11 14:48:00|542.55|540.55|542.75|540.75|542.75|540.75|542.36|540.36|0
1726066090000|2024-09-11 14:48:10|542.36|540.36|542.75|540.75|542.75|540.75|542.36|540.36|0
1726066100000|2024-09-11 14:48:20|542.55|540.55|542.55|540.55|542.55|540.55|542.36|540.36|0
1726066110000|2024-09-11 14:48:30|542.75|540.75|544.71|542.71|545.2|543.2|542.75|540.75|0
1726066120000|2024-09-11 14:48:40|544.91|542.91|544.12|542.12|544.91|542.91|544.12|542.12|0
1726066130000|2024-09-11 14:48:50|545.01|543.01|544.91|542.91|545.11|543.11|544.91|542.91|0
1726066140000|2024-09-11 14:49:00|544.12|542.12|543.93|541.93|544.12|542.12|543.93|541.93|0
1726066150000|2024-09-11 14:49:10|543.73|541.73|543.73|541.73|543.93|541.93|543.53|541.53|0
1726066160000|2024-09-11 14:49:20|543.53|541.53|544.12|542.12|544.12|542.12|543.53|541.53|0
1726066170000|2024-09-11 14:49:30|543.73|541.73|543.34|541.34|543.73|541.73|543.14|541.14|0
1726066180000|2024-09-11 14:49:40|543.14|541.14|543.34|541.34|543.53|541.53|543.14|541.14|0
1726066190000|2024-09-11 14:49:50|543.14|541.14|542.36|540.36|543.14|541.14|542.36|540.36|0
1726066200000|2024-09-11 14:50:00|542.65|540.65|542.75|540.75|542.75|540.75|542.16|540.16|0
1726066210000|2024-09-11 14:50:10|542.94|540.94|542.75|540.75|543.14|541.14|542.75|540.75|0
1726066220000|2024-09-11 14:50:20|542.55|540.55|542.55|540.55|542.55|540.55|542.36|540.36|0
1726066230000|2024-09-11 14:50:30|543.53|541.53|543.82|541.82|543.82|541.82|543.34|541.34|0
1726066240000|2024-09-11 14:50:40|543.93|541.93|543.73|541.73|543.93|541.93|543.73|541.73|0
1726066250000|2024-09-11 14:50:50|544.22|542.22|544.91|542.91|544.91|542.91|544.22|542.22|0
1726066260000|2024-09-11 14:51:00|544.71|542.71|544.52|542.52|544.91|542.91|544.52|542.52|0
1726066270000|2024-09-11 14:51:10|543.82|541.82|543.43|541.43|543.82|541.82|543.14|541.14|0
1726066280000|2024-09-11 14:51:20|544.12|542.12|544.12|542.12|544.12|542.12|543.53|541.53|0
1726066290000|2024-09-11 14:51:30|543.73|541.73|543.14|541.14|543.73|541.73|543.14|541.14|0
1726066300000|2024-09-11 14:51:40|542.94|540.94|543.34|541.34|543.34|541.34|542.94|540.94|0
1726066310000|2024-09-11 14:51:50|543.14|541.14|543.14|541.14|543.14|541.14|543.14|541.14|0
1726066320000|2024-09-11 14:52:00|543.34|541.34|544.12|542.12|544.12|542.12|543.34|541.34|0
1726066330000|2024-09-11 14:52:10|543.53|541.53|543.93|541.93|544.12|542.12|543.53|541.53|0
1726066340000|2024-09-11 14:52:20|544.52|542.52|543.14|541.14|544.52|542.52|542.94|540.94|0
1726066350000|2024-09-11 14:52:30|542.55|540.55|542.75|540.75|542.75|540.75|542.55|540.55|0
1726066360000|2024-09-11 14:52:40|542.94|540.94|543.34|541.34|543.34|541.34|542.84|540.84|0
1726066370000|2024-09-11 14:52:50|542.75|540.75|542.55|540.55|542.75|540.75|542.55|540.55|0
1726066380000|2024-09-11 14:53:00|542.94|540.94|544.52|542.52|544.52|542.52|542.94|540.94|0
1726066390000|2024-09-11 14:53:10|544.02|542.02|543.73|541.73|545.2|543.2|543.73|541.73|0
1726066400000|2024-09-11 14:53:20|543.53|541.53|543.73|541.73|543.73|541.73|543.53|541.53|0
1726066410000|2024-09-11 14:53:30|544.12|542.12|543.53|541.53|544.12|542.12|543.53|541.53|0
1726066420000|2024-09-11 14:53:40|543.14|541.14|543.73|541.73|543.73|541.73|543.14|541.14|0
1726066430000|2024-09-11 14:53:50|543.53|541.53|543.73|541.73|543.82|541.82|543.53|541.53|0
1726066440000|2024-09-11 14:54:00|543.53|541.53|543.34|541.34|543.53|541.53|543.34|541.34|0
1726066450000|2024-09-11 14:54:10|544.71|542.71|544.32|542.32|544.71|542.71|543.73|541.73|0
1726066460000|2024-09-11 14:54:20|544.71|542.71|545.1|543.1|545.1|543.1|544.71|542.71|0
1726066470000|2024-09-11 14:54:30|544.71|542.71|543.73|541.73|544.71|542.71|543.53|541.53|0
1726066480000|2024-09-11 14:54:40|543.92|541.92|545.1|543.1|545.1|543.1|543.92|541.92|0
1726066490000|2024-09-11 14:54:50|544.91|542.91|544.71|542.71|544.91|542.91|544.51|542.51|0
1726066500000|2024-09-11 14:55:00|545.1|543.1|544.51|542.51|545.1|543.1|544.51|542.51|0
1726066510000|2024-09-11 14:55:10|544.91|542.91|543.92|541.92|544.91|542.91|543.92|541.92|0
1726066520000|2024-09-11 14:55:20|543.73|541.73|543.33|541.33|543.73|541.73|543.33|541.33|0
1726066530000|2024-09-11 14:55:30|542.75|540.75|543.14|541.14|543.14|541.14|542.75|540.75|0
1726066540000|2024-09-11 14:55:40|543.33|541.33|543.14|541.14|543.63|541.63|543.14|541.14|0
1726066550000|2024-09-11 14:55:50|542.16|540.16|542.45|540.45|542.45|540.45|542.16|540.16|0
1726066560000|2024-09-11 14:56:00|543.14|541.14|543.63|541.63|543.63|541.63|543.14|541.14|0
1726066570000|2024-09-11 14:56:10|544.71|542.71|545.3|543.3|545.5|543.5|544.71|542.71|0
1726066580000|2024-09-11 14:56:20|545.89|543.89|545.89|543.89|546.28|544.28|545.89|543.89|0
1726066590000|2024-09-11 14:56:30|546.28|544.28|546.87|544.87|546.87|544.87|546.09|544.09|0
1726066600000|2024-09-11 14:56:40|545.89|543.89|545.69|543.69|545.89|543.89|545.3|543.3|0
1726066610000|2024-09-11 14:56:50|545.89|543.89|545.69|543.69|545.89|543.89|545.69|543.69|0
1726066620000|2024-09-11 14:57:00|545.79|543.79|545.3|543.3|545.79|543.79|545.3|543.3|0
1726066630000|2024-09-11 14:57:10|545.1|543.1|544.12|542.12|545.1|543.1|544.12|542.12|0
1726066640000|2024-09-11 14:57:20|544.32|542.32|544.21|542.21|544.32|542.32|544.02|542.02|0
1726066650000|2024-09-11 14:57:30|544.32|542.32|544.51|542.51|544.51|542.51|544.12|542.12|0
1726066660000|2024-09-11 14:57:40|544.91|542.91|544.91|542.91|544.91|542.91|544.91|542.91|0
1726066670000|2024-09-11 14:57:50|545.5|543.5|544.32|542.32|545.5|543.5|544.32|542.32|0
1726066680000|2024-09-11 14:58:00|544.12|542.12|544.71|542.71|544.71|542.71|544.12|542.12|0
1726066690000|2024-09-11 14:58:10|543.92|541.92|544.12|542.12|544.12|542.12|543.53|541.53|0
1726066700000|2024-09-11 14:58:20|544.32|542.32|545.3|543.3|545.3|543.3|544.32|542.32|0
1726066710000|2024-09-11 14:58:30|545.5|543.5|545.59|543.59|545.89|543.89|545.5|543.5|0
1726066720000|2024-09-11 14:58:40|545.3|543.3|545.5|543.5|545.69|543.69|545.3|543.3|0
1726066730000|2024-09-11 14:58:50|545.69|543.69|546.09|544.09|546.28|544.28|545.5|543.5|0
1726066740000|2024-09-11 14:59:00|546.68|544.68|546.68|544.68|546.68|544.68|546.68|544.68|0
1726066750000|2024-09-11 14:59:10|546.28|544.28|547.86|545.86|547.86|545.86|546.28|544.28|0
1726066760000|2024-09-11 14:59:20|548.84|546.84|549.78|547.78|549.88|547.88|548.84|546.84|0
1726066770000|2024-09-11 14:59:30|550.27|548.27|550.67|548.67|551.06|549.06|550.27|548.27|0
1726066780000|2024-09-11 14:59:40|550.47|548.47|550.86|548.86|550.86|548.86|550.47|548.47|0
1726066790000|2024-09-11 14:59:50|551.46|549.46|551.85|549.85|551.85|549.85|551.06|549.06|0
1726066800000|2024-09-11 15:00:00|550.86|548.86|548.69|546.69|550.86|548.86|548.69|546.69|0
1726066810000|2024-09-11 15:00:10|548.89|546.89|547.11|545.11|548.89|546.89|547.11|545.11|0
1726066820000|2024-09-11 15:00:20|546.91|544.91|546.52|544.52|546.91|544.91|546.52|544.52|0
1726066830000|2024-09-11 15:00:30|546.13|544.13|547.11|545.11|547.11|545.11|546.13|544.13|0
1726066840000|2024-09-11 15:00:40|547.31|545.31|546.52|544.52|547.31|545.31|546.52|544.52|0
1726066850000|2024-09-11 15:00:50|546.72|544.72|547.01|545.01|547.01|545.01|546.72|544.72|0
1726066860000|2024-09-11 15:01:00|547.11|545.11|547.11|545.11|547.31|545.31|547.11|545.11|0
1726066870000|2024-09-11 15:01:10|547.7|545.7|547.9|545.9|547.9|545.9|547.7|545.7|0
1726066880000|2024-09-11 15:01:20|548.1|546.1|548.1|546.1|548.3|546.3|548.1|546.1|0
1726066890000|2024-09-11 15:01:30|547.9|545.9|545.93|543.93|547.9|545.9|545.93|543.93|0
1726066900000|2024-09-11 15:01:40|546.32|544.32|547.11|545.11|547.11|545.11|546.32|544.32|0
1726066910000|2024-09-11 15:01:50|546.81|544.81|547.7|545.7|547.9|545.9|546.81|544.81|0
1726066920000|2024-09-11 15:02:00|547.51|545.51|546.91|544.91|547.51|545.51|546.91|544.91|0
1726066930000|2024-09-11 15:02:10|545.93|543.93|545.93|543.93|546.32|544.32|545.93|543.93|0
1726066940000|2024-09-11 15:02:20|546.13|544.13|545.93|543.93|546.13|544.13|545.93|543.93|0
1726066950000|2024-09-11 15:02:30|546.52|544.52|546.72|544.72|546.72|544.72|546.52|544.52|0
1726066960000|2024-09-11 15:02:40|547.11|545.11|546.52|544.52|547.31|545.31|546.52|544.52|0
1726066970000|2024-09-11 15:02:50|546.91|544.91|547.31|545.31|547.7|545.7|546.91|544.91|0
1726066980000|2024-09-11 15:03:00|547.51|545.51|548.1|546.1|548.1|546.1|547.21|545.21|0
1726066990000|2024-09-11 15:03:10|547.9|545.9|548.89|546.89|548.89|546.89|547.9|545.9|0
1726067000000|2024-09-11 15:03:20|548.49|546.49|549.08|547.08|549.08|547.08|548.49|546.49|0
1726067010000|2024-09-11 15:03:30|549.28|547.28|549.28|547.28|549.48|547.48|549.28|547.28|0
1726067020000|2024-09-11 15:03:40|549.68|547.68|550.86|548.86|550.86|548.86|549.68|547.68|0
1726067030000|2024-09-11 15:03:50|550.67|548.67|550.27|548.27|550.67|548.67|550.27|548.27|0
1726067040000|2024-09-11 15:04:00|550.47|548.47|549.68|547.68|550.47|548.47|549.68|547.68|0
1726067050000|2024-09-11 15:04:10|550.27|548.27|549.68|547.68|550.27|548.27|549.68|547.68|0
1726067060000|2024-09-11 15:04:20|549.08|547.08|548.49|546.49|549.28|547.28|548.49|546.49|0
1726067070000|2024-09-11 15:04:30|548.69|546.69|548.69|546.69|548.69|546.69|548.49|546.49|0
1726067080000|2024-09-11 15:04:40|548.89|546.89|550.07|548.07|550.07|548.07|548.89|546.89|0
1726067090000|2024-09-11 15:04:50|549.68|547.68|550.07|548.07|550.07|548.07|549.48|547.48|0
1726067100000|2024-09-11 15:05:00|549.68|547.68|550.27|548.27|550.47|548.47|549.68|547.68|0
1726067110000|2024-09-11 15:05:10|550.47|548.47|550.86|548.86|550.86|548.86|550.47|548.47|0
1726067120000|2024-09-11 15:05:20|551.06|549.06|550.86|548.86|551.06|549.06|550.86|548.86|0
1726067130000|2024-09-11 15:05:30|550.47|548.47|550.86|548.86|550.86|548.86|550.27|548.27|0
1726067140000|2024-09-11 15:05:40|551.26|549.26|551.26|549.26|551.66|549.66|551.26|549.26|0
1726067150000|2024-09-11 15:05:50|552.45|550.45|554.63|552.63|554.63|552.63|552.45|550.45|0
1726067160000|2024-09-11 15:06:00|554.83|552.83|555.42|553.42|555.42|553.42|554.83|552.83|0
1726067170000|2024-09-11 15:06:10|555.03|553.03|555.62|553.62|555.62|553.62|555.03|553.03|0
1726067180000|2024-09-11 15:06:20|556.22|554.22|556.42|554.42|556.42|554.42|555.82|553.82|0
1726067190000|2024-09-11 15:06:30|556.22|554.22|556.42|554.42|556.62|554.62|556.02|554.02|0
1726067200000|2024-09-11 15:06:40|556.02|554.02|555.82|553.82|556.02|554.02|555.82|553.82|0
1726067210000|2024-09-11 15:06:50|556.22|554.22|557.41|555.41|557.41|555.41|556.22|554.22|0
1726067220000|2024-09-11 15:07:00|557.21|555.21|555.82|553.82|557.21|555.21|555.82|553.82|0
1726067230000|2024-09-11 15:07:10|556.62|554.62|556.42|554.42|556.81|554.81|556.42|554.42|0
1726067240000|2024-09-11 15:07:20|556.62|554.62|556.81|554.81|556.81|554.81|556.42|554.42|0
1726067250000|2024-09-11 15:07:30|556.61|554.61|557.01|555.01|557.21|555.21|556.61|554.61|0
1726067260000|2024-09-11 15:07:40|557.21|555.21|556.81|554.81|557.21|555.21|556.81|554.81|0
1726067270000|2024-09-11 15:07:50|557.21|555.21|557.21|555.21|557.21|555.21|556.81|554.81|0
1726067280000|2024-09-11 15:08:00|556.81|554.81|557.61|555.61|557.61|555.61|556.81|554.81|0
1726067290000|2024-09-11 15:08:10|556.81|554.81|559.12|557.12|559.12|557.12|556.81|554.81|0
1726067300000|2024-09-11 15:08:20|559.32|557.32|558.52|556.52|559.51|557.51|558.52|556.52|0
1726067310000|2024-09-11 15:08:30|558.22|556.22|557.73|555.73|558.52|556.52|557.73|555.73|0
1726067320000|2024-09-11 15:08:40|558.32|556.32|557.93|555.93|558.32|556.32|557.73|555.73|0
1726067330000|2024-09-11 15:08:50|558.12|556.12|556.77|554.77|558.12|556.12|556.77|554.77|0
1726067340000|2024-09-11 15:09:00|556.37|554.37|555.78|553.78|556.57|554.57|555.78|553.78|0
1726067350000|2024-09-11 15:09:10|556.37|554.37|556.97|554.97|556.97|554.97|556.37|554.37|0
1726067360000|2024-09-11 15:09:20|557.37|555.37|556.77|554.77|557.37|555.37|556.77|554.77|0
1726067370000|2024-09-11 15:09:30|555.98|553.98|554.78|552.78|555.98|553.98|554.78|552.78|0
1726067380000|2024-09-11 15:09:40|554.98|552.98|554.19|552.19|554.98|552.98|554.19|552.19|0
1726067390000|2024-09-11 15:09:50|553.79|551.79|553.39|551.39|553.79|551.79|553.39|551.39|0
1726067400000|2024-09-11 15:10:00|552.6|550.6|552|550|552.6|550.6|552|550|0
1726067410000|2024-09-11 15:10:10|551.41|549.41|551.41|549.41|551.61|549.61|551.41|549.41|0
1726067420000|2024-09-11 15:10:20|551.21|549.21|552.4|550.4|552.4|550.4|551.21|549.21|0
1726067430000|2024-09-11 15:10:30|552.8|550.8|553.19|551.19|553.19|551.19|552.8|550.8|0
1726067440000|2024-09-11 15:10:40|552.99|550.99|553.19|551.19|553.59|551.59|552.99|550.99|0
1726067450000|2024-09-11 15:10:50|552.99|550.99|553.39|551.39|553.39|551.39|552.99|550.99|0
1726067460000|2024-09-11 15:11:00|552.99|550.99|553.19|551.19|553.19|551.19|552.4|550.4|0
1726067470000|2024-09-11 15:11:10|553.59|551.59|553.39|551.39|553.59|551.59|553.19|551.19|0
1726067480000|2024-09-11 15:11:20|552.99|550.99|553.19|551.19|553.19|551.19|552.6|550.6|0
1726067490000|2024-09-11 15:11:30|552.99|550.99|553.19|551.19|553.29|551.29|552.99|550.99|0
1726067500000|2024-09-11 15:11:40|552.8|550.8|554.19|552.19|554.19|552.19|552.6|550.6|0
1726067510000|2024-09-11 15:11:50|554.38|552.38|555.38|553.38|555.38|553.38|554.19|552.19|0
1726067520000|2024-09-11 15:12:00|555.18|553.18|556.57|554.57|556.57|554.57|555.18|553.18|0
1726067530000|2024-09-11 15:12:10|556.77|554.77|556.97|554.97|557.17|555.17|556.77|554.77|0
1726067540000|2024-09-11 15:12:20|557.17|555.17|557.77|555.77|557.96|555.96|557.17|555.17|0
1726067550000|2024-09-11 15:12:30|557.96|555.96|557.57|555.57|558.36|556.36|557.57|555.57|0
1726067560000|2024-09-11 15:12:40|557.37|555.37|558.16|556.16|558.16|556.16|557.37|555.37|0
1726067580000|2024-09-11 15:13:00|558.76|556.76|559.16|557.16|559.16|557.16|558.16|556.16|0
1726067590000|2024-09-11 15:13:10|558.56|556.56|561.15|559.15|561.15|559.15|558.56|556.56|0
1726067600000|2024-09-11 15:13:20|561.35|559.35|560.95|558.95|561.35|559.35|560.95|558.95|0
1726067610000|2024-09-11 15:13:30|561.15|559.15|560.75|558.75|561.15|559.15|560.75|558.75|0
1726067620000|2024-09-11 15:13:40|560.56|558.56|560.95|558.95|561.15|559.15|560.56|558.56|0
1726067630000|2024-09-11 15:13:50|561.25|559.25|561.15|559.15|561.35|559.35|561.15|559.15|0
1726067640000|2024-09-11 15:14:00|560.75|558.75|561.15|559.15|561.15|559.15|560.75|558.75|0
1726067650000|2024-09-11 15:14:10|560.95|558.95|560.56|558.56|560.95|558.95|560.56|558.56|0
1726067660000|2024-09-11 15:14:20|560.75|558.75|561.35|559.35|561.35|559.35|560.55|558.55|0
1726067670000|2024-09-11 15:14:30|561.75|559.75|562.15|560.15|562.15|560.15|561.75|559.75|0
1726067680000|2024-09-11 15:14:40|561.95|559.95|562.15|560.15|562.15|560.15|561.75|559.75|0
1726067690000|2024-09-11 15:14:50|561.55|559.55|560.75|558.75|561.55|559.55|560.75|558.75|0
1726067700000|2024-09-11 15:15:00|560.95|558.95|560.75|558.75|560.95|558.95|560.75|558.75|0
1726067710000|2024-09-11 15:15:10|560.36|558.36|560.75|558.75|560.75|558.75|560.36|558.36|0
1726067720000|2024-09-11 15:15:20|560.16|558.16|560.55|558.55|560.95|558.95|560.16|558.16|0
1726067730000|2024-09-11 15:15:30|560.45|558.45|560.35|558.35|560.95|558.95|560.35|558.35|0
1726067740000|2024-09-11 15:15:40|560.16|558.16|560.35|558.35|560.55|558.55|560.16|558.16|0
1726067750000|2024-09-11 15:15:50|560.16|558.16|560.35|558.35|560.95|558.95|560.16|558.16|0
1726067760000|2024-09-11 15:16:00|560.16|558.16|560.35|558.35|560.35|558.35|559.56|557.56|0
1726067770000|2024-09-11 15:16:10|561.15|559.15|560.15|558.15|561.15|559.15|560.15|558.15|0
1726067780000|2024-09-11 15:16:20|560.35|558.35|560.55|558.55|560.55|558.55|560.35|558.35|0
1726067790000|2024-09-11 15:16:30|559.96|557.96|560.55|558.55|560.55|558.55|559.96|557.96|0
1726067800000|2024-09-11 15:16:40|560.65|558.65|561.15|559.15|561.15|559.15|560.55|558.55|0
1726067810000|2024-09-11 15:16:50|560.95|558.95|561.25|559.25|561.25|559.25|560.95|558.95|0
1726067820000|2024-09-11 15:17:00|561.95|559.95|562.35|560.35|562.35|560.35|561.95|559.95|0
1726067830000|2024-09-11 15:17:10|562.55|560.55|561.35|559.35|562.55|560.55|561.35|559.35|0
1726067840000|2024-09-11 15:17:20|561.15|559.15|561.35|559.35|561.55|559.55|561.15|559.15|0
1726067850000|2024-09-11 15:17:30|561.15|559.15|560.55|558.55|561.15|559.15|560.55|558.55|0
1726067860000|2024-09-11 15:17:40|560.95|558.95|560.95|558.95|560.95|558.95|560.75|558.75|0
1726067870000|2024-09-11 15:17:50|560.35|558.35|560.55|558.55|560.55|558.55|560.35|558.35|0
1726067880000|2024-09-11 15:18:00|560.45|558.45|560.35|558.35|560.45|558.45|560.15|558.15|0
1726067890000|2024-09-11 15:18:10|559.76|557.76|559.16|557.16|559.76|557.76|559.16|557.16|0
1726067900000|2024-09-11 15:18:20|558.16|556.16|559.75|557.75|559.75|557.75|558.16|556.16|0
1726067910000|2024-09-11 15:18:30|559.95|557.95|559.75|557.75|559.95|557.95|559.56|557.56|0
1726067920000|2024-09-11 15:18:40|559.95|557.95|559.56|557.56|559.95|557.95|559.56|557.56|0
1726067930000|2024-09-11 15:18:50|559.95|557.95|560.35|558.35|560.35|558.35|559.75|557.75|0
1726067940000|2024-09-11 15:19:00|560.55|558.55|560.15|558.15|560.55|558.55|560.15|558.15|0
1726067950000|2024-09-11 15:19:10|560.55|558.55|560.35|558.35|560.55|558.55|560.35|558.35|0
1726067960000|2024-09-11 15:19:20|560.55|558.55|560.15|558.15|560.55|558.55|560.15|558.15|0
1726067970000|2024-09-11 15:19:30|560.05|558.05|559.95|557.95|560.25|558.25|559.95|557.95|0
1726067980000|2024-09-11 15:19:40|560.75|558.75|560.55|558.55|560.75|558.75|560.35|558.35|0
1726067990000|2024-09-11 15:19:50|560.35|558.35|560.15|558.15|560.35|558.35|560.15|558.15|0
1726068000000|2024-09-11 15:20:00|559.95|557.95|559.16|557.16|559.95|557.95|558.76|556.76|0
1726068010000|2024-09-11 15:20:10|558.96|556.96|558.96|556.96|559.36|557.36|558.96|556.96|0
1726068020000|2024-09-11 15:20:20|559.05|557.05|558.96|556.96|559.16|557.16|558.76|556.76|0
1726068030000|2024-09-11 15:20:30|558.56|556.56|558.76|556.76|559.16|557.16|558.56|556.56|0
1726068040000|2024-09-11 15:20:40|559.16|557.16|558.96|556.96|559.35|557.35|558.96|556.96|0
1726068050000|2024-09-11 15:20:50|558.76|556.76|559.35|557.35|559.35|557.35|558.36|556.36|0
1726068060000|2024-09-11 15:21:00|558.96|556.96|558.96|556.96|559.75|557.75|558.96|556.96|0
1726068080000|2024-09-11 15:21:20|559.16|557.16|557.56|555.56|559.16|557.16|557.56|555.56|0
1726068090000|2024-09-11 15:21:30|556.96|554.96|556.77|554.77|556.96|554.96|556.37|554.37|0
1726068100000|2024-09-11 15:21:40|555.57|553.57|555.57|553.57|556.17|554.17|555.57|553.57|0
1726068110000|2024-09-11 15:21:50|555.97|553.97|556.57|554.57|556.57|554.57|555.97|553.97|0
1726068120000|2024-09-11 15:22:00|556.37|554.37|555.37|553.37|556.37|554.37|555.37|553.37|0
1726068130000|2024-09-11 15:22:10|555.77|553.77|555.97|553.97|555.97|553.97|555.37|553.37|0
1726068140000|2024-09-11 15:22:20|556.17|554.17|555.77|553.77|556.17|554.17|555.57|553.57|0
1726068150000|2024-09-11 15:22:30|555.17|553.17|555.37|553.37|555.57|553.57|555.17|553.17|0
1726068160000|2024-09-11 15:22:40|555.47|553.47|556.17|554.17|556.17|554.17|555.47|553.47|0
1726068170000|2024-09-11 15:22:50|555.97|553.97|555.57|553.57|555.97|553.97|555.57|553.57|0
1726068180000|2024-09-11 15:23:00|555.17|553.17|555.57|553.57|555.57|553.57|554.97|552.97|0
1726068190000|2024-09-11 15:23:10|555.97|553.97|556.76|554.76|556.76|554.76|555.97|553.97|0
1726068200000|2024-09-11 15:23:20|555.97|553.97|555.37|553.37|555.97|553.97|555.37|553.37|0
1726068210000|2024-09-11 15:23:30|555.17|553.17|556.17|554.17|556.37|554.37|555.17|553.17|0
1726068220000|2024-09-11 15:23:40|556.76|554.76|556.56|554.56|556.76|554.76|556.56|554.56|0
1726068230000|2024-09-11 15:23:50|555.97|553.97|555.57|553.57|555.97|553.97|555.57|553.57|0
1726068240000|2024-09-11 15:24:00|555.37|553.37|555.17|553.17|555.97|553.97|554.58|552.58|0
1726068250000|2024-09-11 15:24:10|555.37|553.37|554.77|552.77|555.37|553.37|554.77|552.77|0
1726068260000|2024-09-11 15:24:20|554.97|552.97|554.38|552.38|554.97|552.97|553.58|551.58|0
1726068270000|2024-09-11 15:24:30|554.58|552.58|554.54|552.54|554.77|552.77|553.94|551.94|0
1726068280000|2024-09-11 15:24:40|553.54|551.54|555.9|553.9|555.9|553.9|553.54|551.54|0
1726068290000|2024-09-11 15:24:50|556.5|554.5|556.9|554.9|556.9|554.9|556.3|554.3|0
1726068300000|2024-09-11 15:25:00|556.5|554.5|556.3|554.3|556.5|554.5|556.1|554.1|0
1726068310000|2024-09-11 15:25:10|556.1|554.1|555.71|553.71|556.1|554.1|555.51|553.51|0
1726068320000|2024-09-11 15:25:20|556.5|554.5|556.7|554.7|556.7|554.7|556.1|554.1|0
1726068330000|2024-09-11 15:25:30|556.6|554.6|556.1|554.1|557.1|555.1|556.1|554.1|0
1726068340000|2024-09-11 15:25:40|556.7|554.7|556.5|554.5|556.7|554.7|556.5|554.5|0
1726068350000|2024-09-11 15:25:50|556.7|554.7|557.1|555.1|557.69|555.69|556.7|554.7|0
1726068360000|2024-09-11 15:26:00|556.9|554.9|557.89|555.89|557.89|555.89|556.9|554.9|0
1726068370000|2024-09-11 15:26:10|558.09|556.09|557.59|555.59|558.09|556.09|557.49|555.49|0
1726068380000|2024-09-11 15:26:20|557.89|555.89|558.29|556.29|558.29|556.29|557.89|555.89|0
1726068390000|2024-09-11 15:26:30|558.69|556.69|559.48|557.48|559.68|557.68|558.69|556.69|0
1726068400000|2024-09-11 15:26:40|559.68|557.68|559.68|557.68|559.68|557.68|559.48|557.48|0
1726068410000|2024-09-11 15:26:50|560.68|558.68|559.68|557.68|560.68|558.68|559.68|557.68|0
1726068420000|2024-09-11 15:27:00|559.08|557.08|559.68|557.68|559.68|557.68|559.08|557.08|0
1726068430000|2024-09-11 15:27:10|559.48|557.48|560.28|558.28|560.48|558.48|559.48|557.48|0
1726068440000|2024-09-11 15:27:20|560.08|558.08|558.88|556.88|560.08|558.08|558.88|556.88|0
1726068450000|2024-09-11 15:27:30|559.08|557.08|559.48|557.48|559.48|557.48|559.08|557.08|0
1726068460000|2024-09-11 15:27:40|559.28|557.28|559.68|557.68|559.88|557.88|559.28|557.28|0
1726068470000|2024-09-11 15:27:50|559.48|557.48|559.58|557.58|559.58|557.58|559.08|557.08|0
1726068480000|2024-09-11 15:28:00|559.28|557.28|560.08|558.08|560.08|558.08|559.28|557.28|0
1726068490000|2024-09-11 15:28:10|559.28|557.28|559.68|557.68|559.68|557.68|559.28|557.28|0
1726068500000|2024-09-11 15:28:20|559.88|557.88|559.88|557.88|560.08|558.08|559.88|557.88|0
1726068510000|2024-09-11 15:28:30|560.17|558.17|559.88|557.88|560.48|558.48|559.88|557.88|0
1726068520000|2024-09-11 15:28:40|560.08|558.08|560.08|558.08|560.28|558.28|560.08|558.08|0
1726068530000|2024-09-11 15:28:50|559.88|557.88|560.28|558.28|560.28|558.28|559.88|557.88|0
1726068540000|2024-09-11 15:29:00|559.68|557.68|559.48|557.48|559.88|557.88|559.48|557.48|0
1726068550000|2024-09-11 15:29:10|559.18|557.18|558.78|556.78|559.28|557.28|558.78|556.78|0
1726068560000|2024-09-11 15:29:20|558.88|556.88|559.28|557.28|559.48|557.48|558.88|556.88|0
1726068570000|2024-09-11 15:29:30|559.48|557.48|560.68|558.68|560.68|558.68|559.48|557.48|0
1726068580000|2024-09-11 15:29:40|560.48|558.48|560.48|558.48|560.48|558.48|560.08|558.08|0
1726068590000|2024-09-11 15:29:50|560.68|558.68|560.28|558.28|560.68|558.68|560.28|558.28|0
1726068600000|2024-09-11 15:30:00|560.68|558.68|560.87|558.87|560.87|558.87|560.68|558.68|0
1726068610000|2024-09-11 15:30:10|560.97|558.97|561.27|559.27|561.27|559.27|560.97|558.97|0
1726068620000|2024-09-11 15:30:20|560.67|558.67|559.88|557.88|560.67|558.67|559.88|557.88|0
1726068630000|2024-09-11 15:30:30|560.08|558.08|560.08|558.08|560.28|558.28|560.08|558.08|0
1726068640000|2024-09-11 15:30:40|559.68|557.68|559.88|557.88|560.17|558.17|559.68|557.68|0
1726068650000|2024-09-11 15:30:50|560.28|558.28|560.08|558.08|560.28|558.28|560.08|558.08|0
1726068660000|2024-09-11 15:31:00|560.28|558.28|561.67|559.67|561.67|559.67|560.28|558.28|0
1726068670000|2024-09-11 15:31:10|562.07|560.07|562.27|560.27|562.27|560.27|562.07|560.07|0
1726068680000|2024-09-11 15:31:20|562.07|560.07|562.67|560.67|562.67|560.67|562.07|560.07|0
1726068690000|2024-09-11 15:31:30|562.87|560.87|563.33|561.33|563.33|561.33|562.47|560.47|0
1726068700000|2024-09-11 15:31:40|563.73|561.73|561.78|559.78|563.73|561.73|561.78|559.78|0
1726068710000|2024-09-11 15:31:50|561.98|559.98|562.19|560.19|562.19|560.19|561.79|559.79|0
1726068720000|2024-09-11 15:32:00|561.99|559.99|562.99|560.99|562.99|560.99|561.99|559.99|0
1726068730000|2024-09-11 15:32:10|563.39|561.39|563.79|561.79|563.79|561.79|562.99|560.99|0
1726068740000|2024-09-11 15:32:20|563.88|561.88|563.79|561.79|563.99|561.99|563.79|561.79|0
1726068750000|2024-09-11 15:32:30|562.99|560.99|562.59|560.59|562.99|560.99|562.59|560.59|0
1726068760000|2024-09-11 15:32:40|562.79|560.79|562.99|560.99|563.19|561.19|562.79|560.79|0
1726068770000|2024-09-11 15:32:50|563.39|561.39|563.19|561.19|563.39|561.39|562.99|560.99|0
1726068780000|2024-09-11 15:33:00|563.39|561.39|563.39|561.39|563.79|561.79|563.39|561.39|0
1726068790000|2024-09-11 15:33:10|562.79|560.79|561.99|559.99|562.79|560.79|561.99|559.99|0
1726068800000|2024-09-11 15:33:20|561.79|559.79|562.19|560.19|562.19|560.19|561.79|559.79|0
1726068810000|2024-09-11 15:33:30|562.28|560.28|562.19|560.19|562.28|560.28|561.79|559.79|0
1726068820000|2024-09-11 15:33:40|561.39|559.39|561.59|559.59|561.59|559.59|561.19|559.19|0
1726068830000|2024-09-11 15:33:50|561.68|559.68|561.79|559.79|561.79|559.79|561.68|559.68|0
1726068840000|2024-09-11 15:34:00|561.99|559.99|562.59|560.59|562.59|560.59|561.79|559.79|0
1726068850000|2024-09-11 15:34:10|562.39|560.39|562.79|560.79|562.99|560.99|562.39|560.39|0
1726068860000|2024-09-11 15:34:20|562.59|560.59|560.99|558.99|562.68|560.68|560.99|558.99|0
1726068870000|2024-09-11 15:34:30|561.59|559.59|561.79|559.79|561.99|559.99|561.59|559.59|0
1726068880000|2024-09-11 15:34:40|561.59|559.59|561.99|559.99|562.08|560.08|561.59|559.59|0
1726068890000|2024-09-11 15:34:50|561.59|559.59|561.79|559.79|561.99|559.99|561.59|559.59|0
1726068900000|2024-09-11 15:35:00|561.99|559.99|561.99|559.99|561.99|559.99|561.79|559.79|0
1726068910000|2024-09-11 15:35:10|562.19|560.19|561.79|559.79|562.19|560.19|561.79|559.79|0
1726068920000|2024-09-11 15:35:20|562.19|560.19|562.39|560.39|562.39|560.39|562.19|560.19|0
1726068930000|2024-09-11 15:35:30|562.19|560.19|562.39|560.39|562.39|560.39|561.99|559.99|0
1726068940000|2024-09-11 15:35:40|562.59|560.59|562.59|560.59|562.79|560.79|562.59|560.59|0
1726068950000|2024-09-11 15:35:50|562.99|560.99|562.99|560.99|563.19|561.19|562.99|560.99|0
1726068960000|2024-09-11 15:36:00|562.79|560.79|562.99|560.99|562.99|560.99|562.79|560.79|0
1726068970000|2024-09-11 15:36:10|562.79|560.79|562.79|560.79|562.99|560.99|562.79|560.79|0
1726068980000|2024-09-11 15:36:20|562.59|560.59|563.98|561.98|563.98|561.98|562.59|560.59|0
1726069000000|2024-09-11 15:36:40|564.18|562.18|563.78|561.78|564.18|562.18|563.78|561.78|0
1726069010000|2024-09-11 15:36:50|564.18|562.18|565.58|563.58|566.39|564.39|564.18|562.18|0
1726069020000|2024-09-11 15:37:00|565.78|563.78|566.99|564.99|566.99|564.99|565.78|563.78|0
1726069030000|2024-09-11 15:37:10|566.59|564.59|565.58|563.58|566.59|564.59|565.58|563.58|0
1726069040000|2024-09-11 15:37:20|565.38|563.38|565.38|563.38|565.38|563.38|564.98|562.98|0
1726069050000|2024-09-11 15:37:30|565.78|563.78|565.78|563.78|565.78|563.78|565.78|563.78|0
1726069060000|2024-09-11 15:37:40|565.98|563.98|566.28|564.28|566.28|564.28|565.98|563.98|0
1726069070000|2024-09-11 15:37:50|566.18|564.18|566.59|564.59|566.59|564.59|566.18|564.18|0
1726069080000|2024-09-11 15:38:00|566.79|564.79|566.8|564.8|566.8|564.8|566.2|564.2|0
1726069090000|2024-09-11 15:38:10|566.6|564.6|567|565|567.21|565.21|566.6|564.6|0
1726069100000|2024-09-11 15:38:20|566.8|564.8|568.41|566.41|568.41|566.41|566.8|564.8|0
1726069110000|2024-09-11 15:38:30|568.01|566.01|568.01|566.01|568.21|566.21|567.61|565.61|0
1726069120000|2024-09-11 15:38:40|567.81|565.81|568.21|566.21|568.21|566.21|567.61|565.61|0
1726069130000|2024-09-11 15:38:50|569.41|567.41|571.02|569.02|571.02|569.02|569.01|567.01|0
1726069140000|2024-09-11 15:39:00|571.82|569.82|571.42|569.42|571.82|569.82|571.42|569.42|0
1726069150000|2024-09-11 15:39:10|571.22|569.22|571.85|569.85|571.85|569.85|570.24|568.24|0
1726069160000|2024-09-11 15:39:20|571.45|569.45|570.84|568.84|571.45|569.45|570.44|568.44|0
1726069170000|2024-09-11 15:39:30|570.64|568.64|570.64|568.64|570.84|568.84|570.64|568.64|0
1726069180000|2024-09-11 15:39:40|571.45|569.45|572.85|570.85|572.85|570.85|571.45|569.45|0
1726069190000|2024-09-11 15:39:50|572.65|570.65|572.65|570.65|572.65|570.65|572.45|570.45|0
1726069200000|2024-09-11 15:40:00|572.15|570.15|571.04|569.04|572.15|570.15|571.04|569.04|0
1726069210000|2024-09-11 15:40:10|571.65|569.65|571.45|569.45|571.65|569.65|571.45|569.45|0
1726069220000|2024-09-11 15:40:20|571.24|569.24|571.85|569.85|571.85|569.85|571.24|569.24|0
1726069230000|2024-09-11 15:40:30|572.05|570.05|572.05|570.05|572.65|570.65|572.05|570.05|0
1726069240000|2024-09-11 15:40:40|572.15|570.15|571.85|569.85|572.25|570.25|571.85|569.85|0
1726069250000|2024-09-11 15:40:50|571.65|569.65|571.04|569.04|571.65|569.65|571.04|569.04|0
1726069260000|2024-09-11 15:41:00|571.24|569.24|572.25|570.25|572.25|570.25|571.24|569.24|0
1726069270000|2024-09-11 15:41:10|573.06|571.06|572.85|570.85|573.06|571.06|572.65|570.65|0
1726069290000|2024-09-11 15:41:30|572.65|570.65|573.46|571.46|573.46|571.46|572.65|570.65|0
1726069300000|2024-09-11 15:41:40|573.26|571.26|573.66|571.66|574.26|572.26|573.26|571.26|0
1726069310000|2024-09-11 15:41:50|574.26|572.26|573.46|571.46|574.26|572.26|573.46|571.46|0
1726069320000|2024-09-11 15:42:00|573.86|571.86|573.86|571.86|573.86|571.86|573.86|571.86|0
1726069330000|2024-09-11 15:42:10|574.26|572.26|574.06|572.06|574.26|572.26|573.86|571.86|0
1726069340000|2024-09-11 15:42:20|574.26|572.26|575.27|573.27|575.27|573.27|574.26|572.26|0
1726069350000|2024-09-11 15:42:30|576.14|574.14|577.54|575.54|577.54|575.54|576.14|574.14|0
1726069360000|2024-09-11 15:42:40|576.62|574.62|576.01|574.01|576.62|574.62|576.01|574.01|0
1726069370000|2024-09-11 15:42:50|576.82|574.82|576.82|574.82|577.02|575.02|576.82|574.82|0
1726069380000|2024-09-11 15:43:00|577.46|575.46|577.05|575.05|577.66|575.66|577.05|575.05|0
1726069390000|2024-09-11 15:43:10|576.44|574.44|576.44|574.44|576.44|574.44|576.24|574.24|0
1726069400000|2024-09-11 15:43:20|575.84|573.84|575.43|573.43|575.84|573.84|575.43|573.43|0
1726069410000|2024-09-11 15:43:30|575.53|573.53|576.24|574.24|576.24|574.24|575.53|573.53|0
1726069420000|2024-09-11 15:43:40|576.04|574.04|576.44|574.44|576.44|574.44|576.04|574.04|0
1726069430000|2024-09-11 15:43:50|577.25|575.25|577.66|575.66|577.66|575.66|577.25|575.25|0
1726069440000|2024-09-11 15:44:00|577.45|575.45|577.05|575.05|577.66|575.66|577.05|575.05|0
1726069450000|2024-09-11 15:44:10|576.65|574.65|576.85|574.85|576.85|574.85|576.65|574.65|0
1726069460000|2024-09-11 15:44:20|576.44|574.44|576.44|574.44|576.44|574.44|576.24|574.24|0
1726069470000|2024-09-11 15:44:30|576.74|574.74|576.24|574.24|576.74|574.74|575.94|573.94|0
1726069480000|2024-09-11 15:44:40|576.44|574.44|576.44|574.44|576.44|574.44|576.24|574.24|0
1726069490000|2024-09-11 15:44:50|576.65|574.65|577.25|575.25|577.25|575.25|576.65|574.65|0
1726069500000|2024-09-11 15:45:00|577.05|575.05|578.06|576.06|578.06|576.06|577.05|575.05|0
1726069510000|2024-09-11 15:45:10|577.66|575.66|577.66|575.66|577.75|575.75|577.66|575.66|0
1726069520000|2024-09-11 15:45:20|578.06|576.06|577.86|575.86|578.06|576.06|577.45|575.45|0
1726069530000|2024-09-11 15:45:30|577.66|575.66|577.66|575.66|577.86|575.86|577.66|575.66|0
1726069540000|2024-09-11 15:45:40|577.75|575.75|577.35|575.35|577.86|575.86|577.35|575.35|0
1726069550000|2024-09-11 15:45:50|577.45|575.45|577.45|575.45|577.66|575.66|577.45|575.45|0
1726069560000|2024-09-11 15:46:00|578.06|576.06|578.06|576.06|578.06|576.06|577.86|575.86|0
1726069570000|2024-09-11 15:46:10|578.46|576.46|578.06|576.06|578.46|576.46|578.06|576.06|0
1726069580000|2024-09-11 15:46:20|578.46|576.46|580.29|578.29|580.49|578.49|578.46|576.46|0
1726069590000|2024-09-11 15:46:30|579.88|577.88|579.88|577.88|580.08|578.08|579.68|577.68|0
1726069600000|2024-09-11 15:46:40|579.27|577.27|579.27|577.27|579.48|577.48|579.27|577.27|0
1726069610000|2024-09-11 15:46:50|579.07|577.07|580.29|578.29|580.29|578.29|579.07|577.07|0
1726069620000|2024-09-11 15:47:00|580.49|578.49|580.28|578.28|580.49|578.49|580.08|578.08|0
1726069630000|2024-09-11 15:47:10|580.49|578.49|579.27|577.27|580.49|578.49|579.27|577.27|0
1726069640000|2024-09-11 15:47:20|579.07|577.07|578.67|576.67|579.07|577.07|578.67|576.67|0
1726069650000|2024-09-11 15:47:30|578.87|576.87|579.88|577.88|579.88|577.88|578.87|576.87|0
1726069660000|2024-09-11 15:47:40|579.07|577.07|578.06|576.06|579.07|577.07|578.06|576.06|0
1726069670000|2024-09-11 15:47:50|577.86|575.86|576.85|574.85|577.86|575.86|576.85|574.85|0
1726069680000|2024-09-11 15:48:00|577.86|575.86|579.07|577.07|579.07|577.07|577.86|575.86|0
1726069690000|2024-09-11 15:48:10|579.27|577.27|579.27|577.27|579.27|577.27|579.07|577.07|0
1726069700000|2024-09-11 15:48:20|579.47|577.47|579.07|577.07|579.47|577.47|579.07|577.07|0
1726069710000|2024-09-11 15:48:30|578.87|576.87|578.67|576.67|578.87|576.87|578.67|576.67|0
1726069720000|2024-09-11 15:48:40|578.87|576.87|579.17|577.17|579.17|577.17|578.87|576.87|0
1726069730000|2024-09-11 15:48:50|579.27|577.27|578.26|576.26|579.27|577.27|578.26|576.26|0
1726069740000|2024-09-11 15:49:00|578.46|576.46|578.26|576.26|578.87|576.87|578.26|576.26|0
1726069750000|2024-09-11 15:49:10|578.66|576.66|578.26|576.26|578.66|576.66|578.26|576.26|0
1726069760000|2024-09-11 15:49:20|578.46|576.46|578.26|576.26|578.87|576.87|578.26|576.26|0
1726069770000|2024-09-11 15:49:30|578.06|576.06|578.06|576.06|578.26|576.26|578.06|576.06|0
1726069780000|2024-09-11 15:49:40|578.46|576.46|578.26|576.26|578.46|576.46|578.26|576.26|0
1726069790000|2024-09-11 15:49:50|578.06|576.06|578.26|576.26|578.87|576.87|578.06|576.06|0
1726069800000|2024-09-11 15:50:00|578.66|576.66|579.17|577.17|579.27|577.27|578.66|576.66|0
1726069810000|2024-09-11 15:50:10|578.26|576.26|577.05|575.05|578.66|576.66|577.05|575.05|0
1726069820000|2024-09-11 15:50:20|576.64|574.64|575.63|573.63|576.64|574.64|575.63|573.63|0
1726069830000|2024-09-11 15:50:30|576.24|574.24|576.64|574.64|576.64|574.64|576.24|574.24|0
1726069840000|2024-09-11 15:50:40|577.05|575.05|577.45|575.45|577.45|575.45|577.05|575.05|0
1726069850000|2024-09-11 15:50:50|577.25|575.25|576.74|574.74|577.25|575.25|576.74|574.74|0
1726069860000|2024-09-11 15:51:00|577.05|575.05|577.65|575.65|578.46|576.46|577.05|575.05|0
1726069870000|2024-09-11 15:51:10|577.25|575.25|577.45|575.45|577.45|575.45|577.25|575.25|0
1726069880000|2024-09-11 15:51:20|577.05|575.05|577.05|575.05|577.25|575.25|577.05|575.05|0
1726069890000|2024-09-11 15:51:30|577.25|575.25|576.84|574.84|577.25|575.25|576.84|574.84|0
1726069900000|2024-09-11 15:51:40|577.05|575.05|576.84|574.84|577.05|575.05|576.84|574.84|0
1726069910000|2024-09-11 15:51:50|577.05|575.05|576.24|574.24|577.05|575.05|576.04|574.04|0
1726069920000|2024-09-11 15:52:00|576.64|574.64|576.44|574.44|576.64|574.64|576.44|574.44|0
1726069930000|2024-09-11 15:52:10|577.05|575.05|576.24|574.24|577.05|575.05|576.24|574.24|0
1726069940000|2024-09-11 15:52:20|576.44|574.44|576.44|574.44|576.44|574.44|576.24|574.24|0
1726069950000|2024-09-11 15:52:30|576.64|574.64|576.44|574.44|576.64|574.64|576.24|574.24|0
1726069960000|2024-09-11 15:52:40|576.24|574.24|576.24|574.24|576.24|574.24|576.04|574.04|0
1726069970000|2024-09-11 15:52:50|576.33|574.33|576.04|574.04|576.33|574.33|576.04|574.04|0
1726069980000|2024-09-11 15:53:00|576.44|574.44|575.23|573.23|576.44|574.44|575.03|573.03|0
1726069990000|2024-09-11 15:53:10|575.63|573.63|575.43|573.43|575.63|573.63|575.43|573.43|0
1726070000000|2024-09-11 15:53:20|575.63|573.63|575.23|573.23|575.63|573.63|575.23|573.23|0
1726070010000|2024-09-11 15:53:30|575.43|573.43|575.43|573.43|575.43|573.43|575.03|573.03|0
1726070020000|2024-09-11 15:53:40|574.82|572.82|575.23|573.23|575.23|573.23|574.82|572.82|0
1726070030000|2024-09-11 15:53:50|574.92|572.92|575.03|573.03|575.03|573.03|574.82|572.82|0
1726070040000|2024-09-11 15:54:00|575.53|573.53|575.23|573.23|575.53|573.53|575.03|573.03|0
1726070050000|2024-09-11 15:54:10|574.82|572.82|574.62|572.62|575.03|573.03|574.62|572.62|0
1726070060000|2024-09-11 15:54:20|574.82|572.82|574.82|572.82|575.03|573.03|574.82|572.82|0
1726070070000|2024-09-11 15:54:30|575.03|573.03|574.42|572.42|575.03|573.03|574.22|572.22|0
1726070080000|2024-09-11 15:54:40|574.22|572.22|573.82|571.82|574.22|572.22|573.82|571.82|0
1726070090000|2024-09-11 15:54:50|574.02|572.02|573.61|571.61|574.02|572.02|573.61|571.61|0
1726070100000|2024-09-11 15:55:00|573.81|571.81|572|570|573.81|571.81|572|570|0
1726070110000|2024-09-11 15:55:10|571.2|569.2|572.61|570.61|572.61|570.61|571.2|569.2|0
1726070120000|2024-09-11 15:55:20|572.81|570.81|572.4|570.4|572.81|570.81|572.4|570.4|0
1726070130000|2024-09-11 15:55:30|572.3|570.3|572.2|570.2|572.4|570.4|572.2|570.2|0
1726070140000|2024-09-11 15:55:40|572.81|570.81|572.5|570.5|572.81|570.81|572.4|570.4|0
1726070150000|2024-09-11 15:55:50|572.4|570.4|571.4|569.4|572.4|570.4|571.2|569.2|0
1726070160000|2024-09-11 15:56:00|571.6|569.6|570.99|568.99|571.8|569.8|570.99|568.99|0
1726070170000|2024-09-11 15:56:10|570.39|568.39|569.99|567.99|570.39|568.39|569.99|567.99|0
1726070180000|2024-09-11 15:56:20|569.18|567.18|567.98|565.98|569.18|567.18|567.98|565.98|0
1726070190000|2024-09-11 15:56:30|567.78|565.78|565.77|563.77|567.78|565.78|565.77|563.77|0
1726070200000|2024-09-11 15:56:40|563.96|561.96|563.76|561.76|564.16|562.16|563.76|561.76|0
1726070210000|2024-09-11 15:56:50|564.36|562.36|564.36|562.36|564.36|562.36|563.36|561.36|0
1726070220000|2024-09-11 15:57:00|564.16|562.16|565.97|563.97|565.97|563.97|564.16|562.16|0
1726070230000|2024-09-11 15:57:10|565.77|563.77|565.37|563.37|566.57|564.57|565.37|563.37|0
1726070240000|2024-09-11 15:57:20|565.57|563.57|565.77|563.77|565.97|563.97|565.57|563.57|0
1726070250000|2024-09-11 15:57:30|565.97|563.97|567.71|565.71|567.71|565.71|565.97|563.97|0
1726070260000|2024-09-11 15:57:40|566.73|564.73|567.73|565.73|568.13|566.13|566.53|564.53|0
1726070270000|2024-09-11 15:57:50|567.53|565.53|567.93|565.93|567.93|565.93|567.53|565.53|0
1726070280000|2024-09-11 15:58:00|568.33|566.33|569.34|567.34|569.34|567.34|568.13|566.13|0
1726070290000|2024-09-11 15:58:10|569.94|567.94|570.54|568.54|570.74|568.74|569.94|567.94|0
1726070300000|2024-09-11 15:58:20|571.15|569.15|571.95|569.95|571.95|569.95|570.94|568.94|0
1726070310000|2024-09-11 15:58:30|572.15|570.15|573.56|571.56|573.56|571.56|571.95|569.95|0
1726070320000|2024-09-11 15:58:40|573.76|571.76|573.36|571.36|573.76|571.76|573.36|571.36|0
1726070330000|2024-09-11 15:58:50|573.56|571.56|573.16|571.16|573.56|571.56|573.16|571.16|0
1726070340000|2024-09-11 15:59:00|573.36|571.36|573.96|571.96|574.16|572.16|573.36|571.36|0
1726070350000|2024-09-11 15:59:10|573.56|571.56|573.76|571.76|573.96|571.96|573.56|571.56|0
1726070360000|2024-09-11 15:59:20|573.36|571.36|574.16|572.16|574.16|572.16|573.36|571.36|0
1726070370000|2024-09-11 15:59:30|573.96|571.96|576.58|574.58|576.58|574.58|573.96|571.96|0
1726070380000|2024-09-11 15:59:40|576.18|574.18|576.58|574.58|576.58|574.58|576.18|574.18|0
1726070390000|2024-09-11 15:59:50|576.38|574.38|575.98|573.98|576.38|574.38|575.98|573.98|0
1726070400000|2024-09-11 16:00:00|576.18|574.18|575.98|573.98|576.18|574.18|575.67|573.67|0
1726070410000|2024-09-11 16:00:10|575.37|573.37|575.37|573.37|575.37|573.37|575.37|573.37|0
1726070420000|2024-09-11 16:00:20|575.17|573.17|575.57|573.57|575.57|573.57|575.17|573.17|0
1726070430000|2024-09-11 16:00:30|576.18|574.18|576.18|574.18|576.18|574.18|575.98|573.98|0
1726070440000|2024-09-11 16:00:40|575.98|573.98|576.18|574.18|576.38|574.38|575.98|573.98|0
1726070450000|2024-09-11 16:00:50|575.87|573.87|576.18|574.18|576.38|574.38|575.87|573.87|0
1726070460000|2024-09-11 16:01:00|575.77|573.77|574.77|572.77|575.77|573.77|574.57|572.57|0
1726070470000|2024-09-11 16:01:10|574.56|572.56|574.77|572.77|574.97|572.97|574.56|572.56|0
1726070480000|2024-09-11 16:01:20|574.97|572.97|575.77|573.77|575.77|573.77|574.77|572.77|0
1726070490000|2024-09-11 16:01:30|575.37|573.37|575.37|573.37|575.37|573.37|575.27|573.27|0
1726070500000|2024-09-11 16:01:40|576.18|574.18|576.18|574.18|576.38|574.38|576.18|574.18|0
1726070510000|2024-09-11 16:01:50|576.07|574.07|576.18|574.18|576.18|574.18|576.07|574.07|0
1726070520000|2024-09-11 16:02:00|576.27|574.27|576.38|574.38|576.38|574.38|576.27|574.27|0
1726070530000|2024-09-11 16:02:10|575.98|573.98|576.38|574.38|576.38|574.38|575.98|573.98|0
1726070540000|2024-09-11 16:02:20|576.58|574.58|576.38|574.38|576.58|574.58|576.38|574.38|0
1726070550000|2024-09-11 16:02:30|577.39|575.39|577.39|575.39|577.39|575.39|577.18|575.18|0
1726070560000|2024-09-11 16:02:40|577.79|575.79|577.79|575.79|578.19|576.19|577.79|575.79|0
1726070570000|2024-09-11 16:02:50|577.59|575.59|578.4|576.4|578.4|576.4|577.59|575.59|0
1726070580000|2024-09-11 16:03:00|577.79|575.79|579.81|577.81|579.81|577.81|577.79|575.79|0
1726070590000|2024-09-11 16:03:10|579.41|577.41|580.42|578.42|580.42|578.42|579.41|577.41|0
1726070600000|2024-09-11 16:03:20|580.01|578.01|579.81|577.81|580.01|578.01|579.61|577.61|0
1726070610000|2024-09-11 16:03:30|580.01|578.01|580.21|578.21|580.21|578.21|580.01|578.01|0
1726070620000|2024-09-11 16:03:40|580.62|578.62|581.43|579.43|581.43|579.43|580.62|578.62|0
1726070630000|2024-09-11 16:03:50|581.63|579.63|582.03|580.03|582.03|580.03|581.63|579.63|0
1726070640000|2024-09-11 16:04:00|581.83|579.83|580.21|578.21|581.83|579.83|580.21|578.21|0
1726070650000|2024-09-11 16:04:10|580.01|578.01|580.31|578.31|580.31|578.31|579.91|577.91|0
1726070660000|2024-09-11 16:04:20|580.42|578.42|581.22|579.22|581.22|579.22|580.42|578.42|0
1726070670000|2024-09-11 16:04:30|581.83|579.83|582.44|580.44|582.44|580.44|581.83|579.83|0
1726070680000|2024-09-11 16:04:40|582.24|580.24|583.95|581.95|583.95|581.95|582.24|580.24|0
1726070690000|2024-09-11 16:04:50|585.68|583.68|586.9|584.9|586.9|584.9|585.68|583.68|0
1726070700000|2024-09-11 16:05:00|586.69|584.69|587.1|585.1|587.51|585.51|586.69|584.69|0
1726070710000|2024-09-11 16:05:10|586.9|584.9|587.51|585.51|587.51|585.51|586.9|584.9|0
1726070720000|2024-09-11 16:05:20|587.71|585.71|588.32|586.32|588.32|586.32|587.51|585.51|0
1726070730000|2024-09-11 16:05:30|589.13|587.13|590.55|588.55|590.55|588.55|589.13|587.13|0
1726070740000|2024-09-11 16:05:40|590.76|588.76|590.35|588.35|591.16|589.16|590.35|588.35|0
1726070750000|2024-09-11 16:05:50|589.54|587.54|590.15|588.15|590.15|588.15|589.54|587.54|0
1726070760000|2024-09-11 16:06:00|590.55|588.55|588.93|586.93|590.55|588.55|588.93|586.93|0
1726070770000|2024-09-11 16:06:10|588.72|586.72|589.74|587.74|589.74|587.74|588.72|586.72|0
1726070780000|2024-09-11 16:06:20|589.54|587.54|589.94|587.94|589.94|587.94|589.54|587.54|0
1726070790000|2024-09-11 16:06:30|589.74|587.74|591.79|589.79|591.79|589.79|589.54|587.54|0
1726070800000|2024-09-11 16:06:40|591.59|589.59|589.22|587.22|591.59|589.59|589.22|587.22|0
1726070810000|2024-09-11 16:06:50|588.61|586.61|588.77|586.77|588.81|586.81|588.61|586.61|0
1726070820000|2024-09-11 16:07:00|588.97|586.97|588.36|586.36|589.18|587.18|588.36|586.36|0
1726070830000|2024-09-11 16:07:10|589.18|587.18|589.07|587.07|589.38|587.38|589.07|587.07|0
1726070840000|2024-09-11 16:07:20|588.36|586.36|588.77|586.77|588.77|586.77|588.36|586.36|0
1726070850000|2024-09-11 16:07:30|588.36|586.36|588.36|586.36|588.97|586.97|588.36|586.36|0
1726070860000|2024-09-11 16:07:40|588.77|586.77|588.77|586.77|588.97|586.97|588.57|586.57|0
1726070870000|2024-09-11 16:07:50|589.18|587.18|589.18|587.18|589.58|587.58|589.18|587.18|0
1726070880000|2024-09-11 16:08:00|589.58|587.58|589.79|587.79|589.79|587.79|589.58|587.58|0
1726070890000|2024-09-11 16:08:10|589.27|587.27|589.38|587.38|589.58|587.58|589.27|587.27|0
1726070900000|2024-09-11 16:08:20|589.58|587.58|590.4|588.4|590.4|588.4|589.58|587.58|0
1726070910000|2024-09-11 16:08:30|589.99|587.99|588.97|586.97|589.99|587.99|588.97|586.97|0
1726070920000|2024-09-11 16:08:40|588.77|586.77|589.58|587.58|589.58|587.58|588.77|586.77|0
1726070930000|2024-09-11 16:08:50|589.38|587.38|589.99|587.99|589.99|587.99|589.38|587.38|0
1726070940000|2024-09-11 16:09:00|590.19|588.19|589.58|587.58|590.19|588.19|589.38|587.38|0
1726070950000|2024-09-11 16:09:10|589.38|587.38|587.14|585.14|589.38|587.38|587.14|585.14|0
1726070960000|2024-09-11 16:09:20|586.12|584.12|585.51|583.51|586.12|584.12|585.51|583.51|0
1726070970000|2024-09-11 16:09:30|585.72|583.72|586.12|584.12|586.12|584.12|585.72|583.72|0
1726070980000|2024-09-11 16:09:40|585.31|583.31|584.5|582.5|585.31|583.31|583.69|581.69|0
1726070990000|2024-09-11 16:09:50|584.09|582.09|584.09|582.09|584.7|582.7|583.69|581.69|0
1726071000000|2024-09-11 16:10:00|584.5|582.5|584.9|582.9|585.51|583.51|584.5|582.5|0
1726071010000|2024-09-11 16:10:10|585|583|586.33|584.33|586.33|584.33|585|583|0
1726071020000|2024-09-11 16:10:20|586.73|584.73|586.94|584.94|587.34|585.34|586.73|584.73|0
1726071030000|2024-09-11 16:10:30|586.73|584.73|586.94|584.94|586.94|584.94|586.33|584.33|0
1726071040000|2024-09-11 16:10:40|587.34|585.34|587.44|585.44|587.44|585.44|587.14|585.14|0
1726071050000|2024-09-11 16:10:50|586.73|584.73|586.94|584.94|586.94|584.94|586.53|584.53|0
1726071060000|2024-09-11 16:11:00|586.73|584.73|585.92|583.92|586.73|584.73|585.92|583.92|0
1726071070000|2024-09-11 16:11:10|586.12|584.12|586.94|584.94|586.94|584.94|586.12|584.12|0
1726071080000|2024-09-11 16:11:20|586.53|584.53|587.95|585.95|587.95|585.95|586.53|584.53|0
1726071090000|2024-09-11 16:11:30|588.16|586.16|587.95|585.95|588.16|586.16|587.14|585.14|0
1726071100000|2024-09-11 16:11:40|587.75|585.75|588.16|586.16|588.56|586.56|587.75|585.75|0
1726071110000|2024-09-11 16:11:50|588.36|586.36|588.36|586.36|588.36|586.36|588.36|586.36|0
1726071120000|2024-09-11 16:12:00|588.16|586.16|587.14|585.14|588.16|586.16|587.14|585.14|0
1726071130000|2024-09-11 16:12:10|586.73|584.73|587.14|585.14|587.14|585.14|586.53|584.53|0
1726071140000|2024-09-11 16:12:20|587.34|585.34|587.44|585.44|588.16|586.16|587.34|585.34|0
1726071150000|2024-09-11 16:12:30|587.34|585.34|587.34|585.34|587.34|585.34|587.14|585.14|0
1726071160000|2024-09-11 16:12:40|587.14|585.14|587.34|585.34|587.34|585.34|587.14|585.14|0
1726071170000|2024-09-11 16:12:50|587.55|585.55|587.55|585.55|587.75|585.75|587.44|585.44|0
1726071180000|2024-09-11 16:13:00|587.34|585.34|585.92|583.92|587.34|585.34|585.92|583.92|0
1726071190000|2024-09-11 16:13:10|585.31|583.31|583.48|581.48|585.31|583.31|583.48|581.48|0
1726071200000|2024-09-11 16:13:20|583.28|581.28|583.07|581.07|583.28|581.28|582.67|580.67|0
1726071210000|2024-09-11 16:13:30|582.67|580.67|583.28|581.28|583.28|581.28|582.67|580.67|0
1726071220000|2024-09-11 16:13:40|582.97|580.97|583.48|581.48|583.48|581.48|582.97|580.97|0
1726071230000|2024-09-11 16:13:50|583.68|581.68|583.48|581.48|583.68|581.68|583.28|581.28|0
1726071240000|2024-09-11 16:14:00|582.87|580.87|583.17|581.17|583.28|581.28|582.87|580.87|0
1726071250000|2024-09-11 16:14:10|583.48|581.48|584.29|582.29|584.29|582.29|583.48|581.48|0
1726071260000|2024-09-11 16:14:20|584.5|582.5|584.49|582.49|584.7|582.7|584.49|582.49|0
1726071270000|2024-09-11 16:14:30|584.7|582.7|585.31|583.31|585.31|583.31|584.7|582.7|0
1726071280000|2024-09-11 16:14:40|585.81|583.81|586.32|584.32|586.53|584.53|585.81|583.81|0
1726071290000|2024-09-11 16:14:50|586.73|584.73|587.75|585.75|587.75|585.75|586.73|584.73|0
1726071300000|2024-09-11 16:15:00|588.15|586.15|588.97|586.97|588.97|586.97|588.15|586.15|0
1726071310000|2024-09-11 16:15:10|588.36|586.36|587.75|585.75|588.36|586.36|587.75|585.75|0
1726071320000|2024-09-11 16:15:20|586.93|584.93|588.36|586.36|588.36|586.36|586.93|584.93|0
1726071330000|2024-09-11 16:15:30|588.15|586.15|588.97|586.97|588.97|586.97|588.15|586.15|0
1726071340000|2024-09-11 16:15:40|588.36|586.36|588.36|586.36|588.36|586.36|587.95|585.95|0
1726071350000|2024-09-11 16:15:50|588.15|586.15|588.36|586.36|588.36|586.36|587.95|585.95|0
1726071360000|2024-09-11 16:16:00|587.95|585.95|587.75|585.75|587.95|585.95|587.75|585.75|0
1726071370000|2024-09-11 16:16:10|587.95|585.95|587.75|585.75|587.95|585.95|587.75|585.75|0
1726071380000|2024-09-11 16:16:20|587.54|585.54|585.71|583.71|587.75|585.75|585.71|583.71|0
1726071390000|2024-09-11 16:16:30|585.92|583.92|585.92|583.92|585.92|583.92|585.51|583.51|0
1726071400000|2024-09-11 16:16:40|585.71|583.71|585.71|583.71|585.71|583.71|585.51|583.51|0
1726071410000|2024-09-11 16:16:50|584.9|582.9|585.1|583.1|585.71|583.71|584.9|582.9|0
1726071420000|2024-09-11 16:17:00|584.9|582.9|585.61|583.61|585.61|583.61|584.9|582.9|0
1726071430000|2024-09-11 16:17:10|585.71|583.71|586.12|584.12|586.12|584.12|585.71|583.71|0
1726071440000|2024-09-11 16:17:20|585.71|583.71|585.92|583.92|585.92|583.92|585.71|583.71|0
1726071450000|2024-09-11 16:17:30|586.32|584.32|586.42|584.42|586.42|584.42|586.12|584.12|0
1726071460000|2024-09-11 16:17:40|586.53|584.53|586.12|584.12|586.53|584.53|586.12|584.12|0
1726071470000|2024-09-11 16:17:50|586.53|584.53|586.32|584.32|586.53|584.53|586.32|584.32|0
1726071480000|2024-09-11 16:18:00|586.73|584.73|586.73|584.73|586.73|584.73|586.53|584.53|0
1726071490000|2024-09-11 16:18:10|586.32|584.32|586.12|584.12|586.53|584.53|586.12|584.12|0
1726071500000|2024-09-11 16:18:20|586.32|584.32|586.12|584.12|586.32|584.32|586.12|584.12|0
1726071510000|2024-09-11 16:18:30|586.22|584.22|586.12|584.12|586.22|584.22|586.12|584.12|0
1726071520000|2024-09-11 16:18:40|586.53|584.53|586.32|584.32|586.53|584.53|586.32|584.32|0
1726071530000|2024-09-11 16:18:50|586.12|584.12|585.92|583.92|586.12|584.12|585.92|583.92|0
1726071540000|2024-09-11 16:19:00|586.52|584.52|587.14|585.14|587.14|585.14|586.52|584.52|0
1726071550000|2024-09-11 16:19:10|586.93|584.93|586.73|584.73|586.93|584.93|586.52|584.52|0
1726071560000|2024-09-11 16:19:20|586.93|584.93|586.93|584.93|587.54|585.54|586.73|584.73|0
1726071570000|2024-09-11 16:19:30|587.13|585.13|586.93|584.93|587.34|585.34|586.93|584.93|0
1726071580000|2024-09-11 16:19:40|587.34|585.34|587.64|585.64|587.75|585.75|587.34|585.34|0
1726071590000|2024-09-11 16:19:50|588.56|586.56|588.97|586.97|589.17|587.17|588.56|586.56|0
1726071600000|2024-09-11 16:20:00|589.37|587.37|588.97|586.97|589.78|587.78|588.97|586.97|0
1726071610000|2024-09-11 16:20:10|589.58|587.58|590.19|588.19|590.19|588.19|589.58|587.58|0
1726071620000|2024-09-11 16:20:20|589.98|587.98|590.19|588.19|590.19|588.19|589.98|587.98|0
1726071630000|2024-09-11 16:20:30|590.6|588.6|591.41|589.41|591.41|589.41|590.6|588.6|0
1726071640000|2024-09-11 16:20:40|592.23|590.23|591|589|592.23|590.23|591|589|0
1726071650000|2024-09-11 16:20:50|590.8|588.8|589.98|587.98|590.8|588.8|589.98|587.98|0
1726071660000|2024-09-11 16:21:00|589.78|587.78|590.19|588.19|590.19|588.19|589.78|587.78|0
1726071670000|2024-09-11 16:21:10|590.39|588.39|591.21|589.21|591.21|589.21|590.39|588.39|0
1726071680000|2024-09-11 16:21:20|591|589|591.41|589.41|591.62|589.62|591|589|0
1726071690000|2024-09-11 16:21:30|591.82|589.82|592.23|590.23|592.23|590.23|591.82|589.82|0
1726071700000|2024-09-11 16:21:40|592.43|590.43|591.41|589.41|592.43|590.43|591.41|589.41|0
1726071710000|2024-09-11 16:21:50|590.49|588.49|591|589|591|589|590.49|588.49|0
1726071720000|2024-09-11 16:22:00|591.21|589.21|592.23|590.23|592.64|590.64|591.21|589.21|0
1726071730000|2024-09-11 16:22:10|592.12|590.12|592.02|590.02|592.12|590.12|592.02|590.02|0
1726071740000|2024-09-11 16:22:20|591.82|589.82|591.82|589.82|591.82|589.82|591.61|589.61|0
1726071750000|2024-09-11 16:22:30|591.61|589.61|590.19|588.19|591.61|589.61|590.19|588.19|0
1726071760000|2024-09-11 16:22:40|589.98|587.98|589.98|587.98|589.98|587.98|589.98|587.98|0
1726071770000|2024-09-11 16:22:50|588.97|586.97|587.95|585.95|588.97|586.97|587.54|585.54|0
1726071780000|2024-09-11 16:23:00|587.74|585.74|586.52|584.52|587.74|585.74|586.52|584.52|0
1726071790000|2024-09-11 16:23:10|586.73|584.73|586.52|584.52|586.73|584.73|586.12|584.12|0
1726071800000|2024-09-11 16:23:20|586.73|584.73|585.3|583.3|586.73|584.73|585.3|583.3|0
1726071810000|2024-09-11 16:23:30|585.71|583.71|585.71|583.71|585.71|583.71|584.9|582.9|0
1726071820000|2024-09-11 16:23:40|585.3|583.3|585.71|583.71|585.71|583.71|584.9|582.9|0
1726071830000|2024-09-11 16:23:50|586.32|584.32|586.62|584.62|586.62|584.62|586.32|584.32|0
1726071840000|2024-09-11 16:24:00|586.32|584.32|585.91|583.91|586.52|584.52|585.91|583.91|0
1726071850000|2024-09-11 16:24:10|586.73|584.73|587.54|585.54|587.54|585.54|586.73|584.73|0
1726071860000|2024-09-11 16:24:20|587.74|585.74|588.15|586.15|588.15|586.15|587.74|585.74|0
1726071870000|2024-09-11 16:24:30|588.35|586.35|588.76|586.76|589.06|587.06|588.35|586.35|0
1726071880000|2024-09-11 16:24:40|589.17|587.17|588.96|586.96|589.17|587.17|588.76|586.76|0
1726071890000|2024-09-11 16:24:50|589.17|587.17|589.98|587.98|589.98|587.98|589.17|587.17|0
1726071900000|2024-09-11 16:25:00|589.58|587.58|589.37|587.37|590.19|588.19|589.37|587.37|0
1726071910000|2024-09-11 16:25:10|589.57|587.57|589.78|587.78|589.78|587.78|589.57|587.57|0
1726071920000|2024-09-11 16:25:20|589.88|587.88|589.57|587.57|589.88|587.88|589.57|587.57|0
1726071930000|2024-09-11 16:25:30|589.98|587.98|590.19|588.19|590.19|588.19|589.98|587.98|0
1726071940000|2024-09-11 16:25:40|589.98|587.98|591.41|589.41|591.41|589.41|589.98|587.98|0
1726071950000|2024-09-11 16:25:50|591.21|589.21|591.21|589.21|591.41|589.41|591.21|589.21|0
1726071960000|2024-09-11 16:26:00|591.41|589.41|591.61|589.61|591.61|589.61|591.41|589.41|0
1726071970000|2024-09-11 16:26:10|591.41|589.41|591.21|589.21|591.41|589.41|591.21|589.21|0
1726071980000|2024-09-11 16:26:20|591.41|589.41|590.59|588.59|591.41|589.41|590.59|588.59|0
1726071990000|2024-09-11 16:26:30|591|589|590.59|588.59|591|589|590.59|588.59|0
1726072000000|2024-09-11 16:26:40|590.8|588.8|590.8|588.8|591|589|590.8|588.8|0
1726072010000|2024-09-11 16:26:50|589.37|587.37|589.98|587.98|589.98|587.98|589.37|587.37|0
1726072020000|2024-09-11 16:27:00|589.78|587.78|590.19|588.19|590.19|588.19|589.78|587.78|0
1726072030000|2024-09-11 16:27:10|590.59|588.59|590.89|588.89|590.89|588.89|590.59|588.59|0
1726072040000|2024-09-11 16:27:20|590.8|588.8|591.2|589.2|591.41|589.41|590.59|588.59|0
1726072050000|2024-09-11 16:27:30|591.41|589.41|591.41|589.41|591.61|589.61|591.41|589.41|0
1726072060000|2024-09-11 16:27:40|591.82|589.82|591.41|589.41|592.22|590.22|591.41|589.41|0
1726072070000|2024-09-11 16:27:50|591.61|589.61|592.43|590.43|592.43|590.43|591.61|589.61|0
1726072080000|2024-09-11 16:28:00|592.22|590.22|592.22|590.22|592.43|590.43|592.22|590.22|0
1726072090000|2024-09-11 16:28:10|592.02|590.02|592.02|590.02|592.22|590.22|592.02|590.02|0
1726072100000|2024-09-11 16:28:20|592.22|590.22|592.43|590.43|592.43|590.43|592.22|590.22|0
1726072110000|2024-09-11 16:28:30|592.22|590.22|592.63|590.63|592.63|590.63|592.02|590.02|0
1726072120000|2024-09-11 16:28:40|592.43|590.43|592.22|590.22|592.43|590.43|592.22|590.22|0
1726072130000|2024-09-11 16:28:50|592.43|590.43|592.43|590.43|592.43|590.43|592.43|590.43|0
1726072140000|2024-09-11 16:29:00|592.63|590.63|593.65|591.65|593.65|591.65|592.63|590.63|0
1726072150000|2024-09-11 16:29:10|593.24|591.24|593.24|591.24|593.24|591.24|593.04|591.04|0
1726072160000|2024-09-11 16:29:20|593.04|591.04|593.65|591.65|593.75|591.75|593.04|591.04|0
1726072170000|2024-09-11 16:29:30|593.45|591.45|593.24|591.24|593.45|591.45|593.24|591.24|0
1726072180000|2024-09-11 16:29:40|593.04|591.04|593.65|591.65|593.65|591.65|593.04|591.04|0
1726072200000|2024-09-11 16:30:00|593.95|591.95|595.7|593.7|595.7|593.7|593.95|591.95|0
1726072210000|2024-09-11 16:30:10|594.67|592.67|595.29|593.29|595.29|593.29|594.67|592.67|0
1726072220000|2024-09-11 16:30:20|595.08|593.08|594.67|592.67|595.08|593.08|594.67|592.67|0
1726072230000|2024-09-11 16:30:30|595.29|593.29|594.06|592.06|595.29|593.29|594.06|592.06|0
1726072240000|2024-09-11 16:30:40|595.08|593.08|594.47|592.47|595.29|593.29|594.47|592.47|0
1726072250000|2024-09-11 16:30:50|594.88|592.88|595.08|593.08|595.08|593.08|594.47|592.47|0
1726072260000|2024-09-11 16:31:00|594.88|592.88|594.88|592.88|594.88|592.88|594.88|592.88|0
1726072270000|2024-09-11 16:31:10|595.08|593.08|596.51|594.51|596.51|594.51|595.08|593.08|0
1726072280000|2024-09-11 16:31:20|595.29|593.29|596.1|594.1|596.1|594.1|595.29|593.29|0
1726072290000|2024-09-11 16:31:30|595.49|593.49|594.47|592.47|595.49|593.49|594.47|592.47|0
1726072300000|2024-09-11 16:31:40|594.26|592.26|592.63|590.63|594.26|592.26|592.63|590.63|0
1726072310000|2024-09-11 16:31:50|592.83|590.83|592.93|590.93|592.93|590.93|592.22|590.22|0
1726072320000|2024-09-11 16:32:00|592.63|590.63|592.22|590.22|592.63|590.63|591.81|589.81|0
1726072330000|2024-09-11 16:32:10|592.63|590.63|592.63|590.63|592.83|590.83|592.63|590.63|0
1726072340000|2024-09-11 16:32:20|592.83|590.83|594.06|592.06|594.06|592.06|592.83|590.83|0
1726072350000|2024-09-11 16:32:30|594.26|592.26|594.88|592.88|594.88|592.88|594.26|592.26|0
1726072360000|2024-09-11 16:32:40|594.26|592.26|593.24|591.24|594.26|592.26|593.24|591.24|0
1726072370000|2024-09-11 16:32:50|592.22|590.22|593.24|591.24|593.24|591.24|592.22|590.22|0
1726072380000|2024-09-11 16:33:00|593.85|591.85|593.85|591.85|593.85|591.85|593.65|591.65|0
1726072390000|2024-09-11 16:33:10|594.26|592.26|594.26|592.26|594.47|592.47|594.26|592.26|0
1726072400000|2024-09-11 16:33:20|594.47|592.47|594.47|592.47|594.47|592.47|594.26|592.26|0
1726072410000|2024-09-11 16:33:30|594.26|592.26|594.47|592.47|594.67|592.67|594.26|592.26|0
1726072420000|2024-09-11 16:33:40|595.08|593.08|595.49|593.49|595.49|593.49|594.97|592.97|0
1726072430000|2024-09-11 16:33:50|594.67|592.67|594.26|592.26|594.67|592.67|594.16|592.16|0
1726072440000|2024-09-11 16:34:00|594.47|592.47|594.26|592.26|594.47|592.47|593.65|591.65|0
1726072450000|2024-09-11 16:34:10|593.65|591.65|593.85|591.85|593.85|591.85|593.65|591.65|0
1726072460000|2024-09-11 16:34:20|593.65|591.65|593.24|591.24|593.65|591.65|593.24|591.24|0
1726072470000|2024-09-11 16:34:30|593.04|591.04|592.42|590.42|593.24|591.24|592.42|590.42|0
1726072480000|2024-09-11 16:34:40|592.43|590.43|592.83|590.83|592.83|590.83|592.43|590.43|0
1726072490000|2024-09-11 16:34:50|592.73|590.73|591.94|589.94|593.04|591.04|591.94|589.94|0
1726072500000|2024-09-11 16:35:00|592.15|590.15|592.35|590.35|592.35|590.35|591.94|589.94|0
1726072510000|2024-09-11 16:35:10|592.56|590.56|592.56|590.56|592.56|590.56|592.15|590.15|0
1726072520000|2024-09-11 16:35:20|592.35|590.35|592.15|590.15|592.35|590.35|591.33|589.33|0
1726072530000|2024-09-11 16:35:30|592.35|590.35|592.15|590.15|592.45|590.45|592.15|590.15|0
1726072540000|2024-09-11 16:35:40|592.35|590.35|592.97|590.97|592.97|590.97|592.35|590.35|0
1726072550000|2024-09-11 16:35:50|592.35|590.35|592.56|590.56|592.56|590.56|592.35|590.35|0
1726072560000|2024-09-11 16:36:00|592.76|590.76|592.76|590.76|592.76|590.76|592.56|590.56|0
1726072570000|2024-09-11 16:36:10|592.97|590.97|592.15|590.15|593.78|591.78|592.15|590.15|0
1726072580000|2024-09-11 16:36:20|592.97|590.97|592.97|590.97|592.97|590.97|592.76|590.76|0
1726072590000|2024-09-11 16:36:30|593.17|591.17|593.27|591.27|593.27|591.27|592.76|590.76|0
1726072600000|2024-09-11 16:36:40|593.37|591.37|592.45|590.45|593.37|591.37|592.45|590.45|0
1726072610000|2024-09-11 16:36:50|591.94|589.94|591.13|589.13|591.94|589.94|591.13|589.13|0
1726072620000|2024-09-11 16:37:00|591.54|589.54|592.56|590.56|592.76|590.76|591.54|589.54|0
1726072630000|2024-09-11 16:37:10|592.35|590.35|593.17|591.17|593.58|591.58|592.35|590.35|0
1726072640000|2024-09-11 16:37:20|593.37|591.37|593.78|591.78|593.78|591.78|593.37|591.37|0
1726072650000|2024-09-11 16:37:30|594.4|592.4|595.31|593.31|595.42|593.42|594.4|592.4|0
1726072660000|2024-09-11 16:37:40|595.22|593.22|595.42|593.42|595.63|593.63|595.22|593.22|0
1726072670000|2024-09-11 16:37:50|595.22|593.22|594.81|592.81|595.22|593.22|594.81|592.81|0
1726072680000|2024-09-11 16:38:00|595.01|593.01|594.19|592.19|595.42|593.42|594.19|592.19|0
1726072690000|2024-09-11 16:38:10|593.37|591.37|593.78|591.78|593.78|591.78|593.37|591.37|0
1726072700000|2024-09-11 16:38:20|593.58|591.58|594.29|592.29|594.29|592.29|593.17|591.17|0
1726072710000|2024-09-11 16:38:30|594.81|592.81|594.6|592.6|594.81|592.81|594.6|592.6|0
1726072720000|2024-09-11 16:38:40|594.4|592.4|593.99|591.99|594.4|592.4|593.78|591.78|0
1726072730000|2024-09-11 16:38:50|594.09|592.09|594.19|592.19|594.19|592.19|593.99|591.99|0
1726072740000|2024-09-11 16:39:00|594.81|592.81|595.62|593.62|595.72|593.72|594.81|592.81|0
1726072750000|2024-09-11 16:39:10|595.42|593.42|595.83|593.83|595.83|593.83|595.42|593.42|0
1726072760000|2024-09-11 16:39:20|595.42|593.42|596.24|594.24|596.24|594.24|595.42|593.42|0
1726072770000|2024-09-11 16:39:30|595.62|593.62|595.83|593.83|595.83|593.83|595.62|593.62|0
1726072780000|2024-09-11 16:39:40|595.93|593.93|596.85|594.85|596.85|594.85|595.93|593.93|0
1726072790000|2024-09-11 16:39:50|597.26|595.26|596.65|594.65|597.26|595.26|596.65|594.65|0
1726072800000|2024-09-11 16:40:00|597.26|595.26|597.26|595.26|597.88|595.88|597.26|595.26|0
1726072810000|2024-09-11 16:40:10|597.67|595.67|598.7|596.7|598.9|596.9|597.67|595.67|0
1726072820000|2024-09-11 16:40:20|597.47|595.47|596.85|594.85|597.47|595.47|596.85|594.85|0
1726072830000|2024-09-11 16:40:30|596.65|594.65|595.62|593.62|596.65|594.65|595.62|593.62|0
1726072840000|2024-09-11 16:40:40|595.83|593.83|595.62|593.62|595.83|593.83|595.21|593.21|0
1726072850000|2024-09-11 16:40:50|595.42|593.42|595.42|593.42|595.42|593.42|595.21|593.21|0
1726072860000|2024-09-11 16:41:00|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1726072870000|2024-09-11 16:41:10|594.8|592.8|593.58|591.58|594.8|592.8|593.58|591.58|0
1726072880000|2024-09-11 16:41:20|593.37|591.37|593.99|591.99|593.99|591.99|593.37|591.37|0
1726072890000|2024-09-11 16:41:30|593.37|591.37|593.37|591.37|594.19|592.19|593.37|591.37|0
1726072900000|2024-09-11 16:41:40|593.58|591.58|593.37|591.37|593.58|591.58|593.17|591.17|0
1726072910000|2024-09-11 16:41:50|593.58|591.58|593.58|591.58|593.58|591.58|593.17|591.17|0
1726072920000|2024-09-11 16:42:00|593.78|591.78|594.19|592.19|594.6|592.6|593.78|591.78|0
1726072930000|2024-09-11 16:42:10|594.6|592.6|594.39|592.39|594.6|592.6|594.19|592.19|0
1726072940000|2024-09-11 16:42:20|594.6|592.6|595.21|593.21|595.21|593.21|594.6|592.6|0
1726072950000|2024-09-11 16:42:30|595.42|593.42|595.01|593.01|595.62|593.62|595.01|593.01|0
1726072960000|2024-09-11 16:42:40|594.39|592.39|593.99|591.99|594.8|592.8|593.99|591.99|0
1726072970000|2024-09-11 16:42:50|594.19|592.19|594.19|592.19|594.39|592.39|594.19|592.19|0
1726072980000|2024-09-11 16:43:00|594.39|592.39|595.01|593.01|595.01|593.01|594.39|592.39|0
1726072990000|2024-09-11 16:43:10|594.8|592.8|595.01|593.01|595.01|593.01|594.8|592.8|0
1726073000000|2024-09-11 16:43:20|594.8|592.8|593.78|591.78|594.8|592.8|593.78|591.78|0
1726073010000|2024-09-11 16:43:30|593.58|591.58|593.99|591.99|593.99|591.99|593.58|591.58|0
1726073020000|2024-09-11 16:43:40|594.19|592.19|593.98|591.98|594.39|592.39|593.98|591.98|0
1726073030000|2024-09-11 16:43:50|594.19|592.19|594.19|592.19|594.19|592.19|594.19|592.19|0
1726073040000|2024-09-11 16:44:00|593.78|591.78|594.19|592.19|594.19|592.19|593.78|591.78|0
1726073050000|2024-09-11 16:44:10|593.78|591.78|590.92|588.92|593.78|591.78|590.92|588.92|0
1726073060000|2024-09-11 16:44:20|591.53|589.53|592.35|590.35|592.35|590.35|591.53|589.53|0
1726073070000|2024-09-11 16:44:30|592.76|590.76|592.96|590.96|592.96|590.96|592.76|590.76|0
1726073080000|2024-09-11 16:44:40|592.76|590.76|593.37|591.37|593.37|591.37|592.76|590.76|0
1726073090000|2024-09-11 16:44:50|593.58|591.58|593.17|591.17|593.78|591.78|592.96|590.96|0
1726073100000|2024-09-11 16:45:00|593.98|591.98|593.98|591.98|594.19|592.19|593.98|591.98|0
1726073110000|2024-09-11 16:45:10|594.19|592.19|594.19|592.19|594.19|592.19|594.19|592.19|0
1726073120000|2024-09-11 16:45:20|593.78|591.78|595.01|593.01|595.01|593.01|593.78|591.78|0
1726073130000|2024-09-11 16:45:30|594.8|592.8|594.19|592.19|594.8|592.8|593.98|591.98|0
1726073140000|2024-09-11 16:45:40|594.6|592.6|594.6|592.6|594.6|592.6|594.6|592.6|0
1726073150000|2024-09-11 16:45:50|594.7|592.7|595.21|593.21|595.21|593.21|594.7|592.7|0
1726073160000|2024-09-11 16:46:00|595.42|593.42|595.42|593.42|595.62|593.62|595.42|593.42|0
1726073170000|2024-09-11 16:46:10|595.51|593.51|595.21|593.21|595.51|593.51|595.21|593.21|0
1726073180000|2024-09-11 16:46:20|595.62|593.62|595.21|593.21|595.83|593.83|595.21|593.21|0
1726073190000|2024-09-11 16:46:30|595.42|593.42|595.62|593.62|595.62|593.62|595.42|593.42|0
1726073200000|2024-09-11 16:46:40|595.21|593.21|595.01|593.01|595.21|593.21|595.01|593.01|0
1726073210000|2024-09-11 16:46:50|594.6|592.6|593.98|591.98|594.6|592.6|593.57|591.57|0
1726073220000|2024-09-11 16:47:00|594.19|592.19|593.98|591.98|594.19|592.19|593.98|591.98|0
1726073230000|2024-09-11 16:47:10|593.78|591.78|593.37|591.37|593.78|591.78|593.37|591.37|0
1726073240000|2024-09-11 16:47:20|593.57|591.57|593.37|591.37|593.57|591.57|593.17|591.17|0
1726073250000|2024-09-11 16:47:30|593.57|591.57|593.78|591.78|593.78|591.78|593.57|591.57|0
1726073260000|2024-09-11 16:47:40|593.88|591.88|593.37|591.37|593.88|591.88|593.16|591.16|0
1726073270000|2024-09-11 16:47:50|593.78|591.78|593.57|591.57|593.78|591.78|593.37|591.37|0
1726073280000|2024-09-11 16:48:00|593.47|591.47|593.37|591.37|593.47|591.47|593.37|591.37|0
1726073290000|2024-09-11 16:48:10|593.78|591.78|593.78|591.78|593.98|591.98|593.78|591.78|0
1726073300000|2024-09-11 16:48:20|593.98|591.98|594.19|592.19|594.19|592.19|593.98|591.98|0
1726073310000|2024-09-11 16:48:30|593.98|591.98|593.78|591.78|593.98|591.98|593.57|591.57|0
1726073320000|2024-09-11 16:48:40|592.96|590.96|593.37|591.37|593.57|591.57|592.96|590.96|0
1726073330000|2024-09-11 16:48:50|593.16|591.16|593.37|591.37|593.37|591.37|593.16|591.16|0
1726073340000|2024-09-11 16:49:00|593.98|591.98|594.6|592.6|594.6|592.6|593.98|591.98|0
1726073350000|2024-09-11 16:49:10|593.57|591.57|593.37|591.37|593.57|591.57|593.37|591.37|0
1726073360000|2024-09-11 16:49:20|593.78|591.78|593.57|591.57|593.98|591.98|593.57|591.57|0
1726073370000|2024-09-11 16:49:30|592.55|590.55|593.16|591.16|593.16|591.16|592.55|590.55|0
1726073380000|2024-09-11 16:49:40|593.06|591.06|593.37|591.37|593.37|591.37|592.35|590.35|0
1726073390000|2024-09-11 16:49:50|593.16|591.16|593.26|591.26|593.37|591.37|593.16|591.16|0
1726073400000|2024-09-11 16:50:00|593.57|591.57|594.6|592.6|594.6|592.6|593.57|591.57|0
1726073410000|2024-09-11 16:50:10|594.19|592.19|594.39|592.39|594.39|592.39|593.78|591.78|0
1726073420000|2024-09-11 16:50:20|594.69|592.69|594.6|592.6|594.8|592.8|594.39|592.39|0
1726073430000|2024-09-11 16:50:30|594.69|592.69|593.37|591.37|594.69|592.69|593.37|591.37|0
1726073440000|2024-09-11 16:50:40|593.98|591.98|594.19|592.19|594.39|592.39|593.98|591.98|0
1726073450000|2024-09-11 16:50:50|593.78|591.78|593.37|591.37|593.78|591.78|593.37|591.37|0
1726073460000|2024-09-11 16:51:00|593.78|591.78|593.98|591.98|593.98|591.98|593.57|591.57|0
1726073470000|2024-09-11 16:51:10|593.57|591.57|593.78|591.78|594.19|592.19|593.57|591.57|0
1726073480000|2024-09-11 16:51:20|593.98|591.98|593.78|591.78|593.98|591.98|593.37|591.37|0
1726073490000|2024-09-11 16:51:30|593.98|591.98|593.98|591.98|594.19|592.19|593.98|591.98|0
1726073500000|2024-09-11 16:51:40|594.19|592.19|594.28|592.28|594.28|592.28|594.19|592.19|0
1726073510000|2024-09-11 16:51:50|594.19|592.19|595.41|593.41|595.41|593.41|594.19|592.19|0
1726073520000|2024-09-11 16:52:00|595.82|593.82|596.64|594.64|596.85|594.85|595.82|593.82|0
1726073530000|2024-09-11 16:52:10|597.05|595.05|596.44|594.44|597.05|595.05|596.44|594.44|0
1726073540000|2024-09-11 16:52:20|596.64|594.64|596.03|594.03|596.64|594.64|595.62|593.62|0
1726073550000|2024-09-11 16:52:30|596.44|594.44|597.87|595.87|597.87|595.87|596.44|594.44|0
1726073560000|2024-09-11 16:52:40|597.67|595.67|597.87|595.87|597.87|595.87|597.67|595.67|0
1726073570000|2024-09-11 16:52:50|598.08|596.08|598.08|596.08|598.49|596.49|598.08|596.08|0
1726073580000|2024-09-11 16:53:00|598.49|596.49|597.36|595.36|598.49|596.49|597.36|595.36|0
1726073590000|2024-09-11 16:53:10|597.05|595.05|597.05|595.05|597.05|595.05|596.64|594.64|0
1726073600000|2024-09-11 16:53:20|596.74|594.74|597.05|595.05|597.26|595.26|596.74|594.74|0
1726073610000|2024-09-11 16:53:30|596.85|594.85|597.26|595.26|597.26|595.26|596.85|594.85|0
1726073620000|2024-09-11 16:53:40|597.05|595.05|597.05|595.05|597.05|595.05|597.05|595.05|0
1726073630000|2024-09-11 16:53:50|597.26|595.26|597.87|595.87|597.87|595.87|597.26|595.26|0
1726073640000|2024-09-11 16:54:00|598.28|596.28|598.49|596.49|598.69|596.69|598.28|596.28|0
1726073650000|2024-09-11 16:54:10|598.69|596.69|598.69|596.69|598.69|596.69|598.28|596.28|0
1726073660000|2024-09-11 16:54:20|598.28|596.28|598.49|596.49|598.49|596.49|598.28|596.28|0
1726073670000|2024-09-11 16:54:30|598.28|596.28|598.49|596.49|598.49|596.49|598.28|596.28|0
1726073680000|2024-09-11 16:54:40|598.69|596.69|598.49|596.49|598.9|596.9|598.49|596.49|0
1726073690000|2024-09-11 16:54:50|598.69|596.69|598.69|596.69|598.69|596.69|598.69|596.69|0
1726073700000|2024-09-11 16:55:00|598.49|596.49|597.67|595.67|598.49|596.49|597.67|595.67|0
1726073710000|2024-09-11 16:55:10|597.87|595.87|598.08|596.08|598.08|596.08|597.67|595.67|0
1726073720000|2024-09-11 16:55:20|597.67|595.67|598.08|596.08|598.08|596.08|597.67|595.67|0
1726073730000|2024-09-11 16:55:30|598.49|596.49|597.67|595.67|598.49|596.49|597.67|595.67|0
1726073740000|2024-09-11 16:55:40|598.08|596.08|597.87|595.87|598.28|596.28|597.87|595.87|0
1726073750000|2024-09-11 16:55:50|598.08|596.08|598.08|596.08|598.08|596.08|598.08|596.08|0
1726073760000|2024-09-11 16:56:00|598.49|596.49|597.87|595.87|598.49|596.49|597.87|595.87|0
1726073770000|2024-09-11 16:56:10|598.08|596.08|598.49|596.49|598.49|596.49|598.08|596.08|0
1726073780000|2024-09-11 16:56:20|598.69|596.69|598.49|596.49|598.69|596.69|598.28|596.28|0
1726073790000|2024-09-11 16:56:30|598.69|596.69|598.9|596.9|598.9|596.9|598.69|596.69|0
1726073800000|2024-09-11 16:56:40|598.69|596.69|598.28|596.28|598.69|596.69|598.28|596.28|0
1726073810000|2024-09-11 16:56:50|597.46|595.46|596.44|594.44|597.46|595.46|596.44|594.44|0
1726073820000|2024-09-11 16:57:00|595.82|593.82|594.8|592.8|595.82|593.82|594.59|592.59|0
1726073830000|2024-09-11 16:57:10|595|593|595|593|595|593|594.8|592.8|0
1726073840000|2024-09-11 16:57:20|595.21|593.21|594.39|592.39|595.41|593.41|593.77|591.77|0
1726073850000|2024-09-11 16:57:30|594.18|592.18|593.98|591.98|594.39|592.39|593.98|591.98|0
1726073860000|2024-09-11 16:57:40|594.18|592.18|594.59|592.59|594.59|592.59|594.18|592.18|0
1726073870000|2024-09-11 16:57:50|594.18|592.18|594.59|592.59|594.59|592.59|594.18|592.18|0
1726073880000|2024-09-11 16:58:00|595.21|593.21|595.82|593.82|595.82|593.82|595.21|593.21|0
1726073890000|2024-09-11 16:58:10|596.02|594.02|596.02|594.02|596.02|594.02|596.02|594.02|0
1726073900000|2024-09-11 16:58:20|596.43|594.43|596.64|594.64|596.64|594.64|596.43|594.43|0
1726073910000|2024-09-11 16:58:30|597.05|595.05|596.02|594.02|597.05|595.05|596.02|594.02|0
1726073920000|2024-09-11 16:58:40|596.23|594.23|596.64|594.64|596.64|594.64|596.23|594.23|0
1726073930000|2024-09-11 16:58:50|596.23|594.23|596.02|594.02|596.23|594.23|596.02|594.02|0
1726073940000|2024-09-11 16:59:00|596.43|594.43|597.05|595.05|597.05|595.05|596.43|594.43|0
1726073950000|2024-09-11 16:59:10|597.25|595.25|598.28|596.28|598.28|596.28|597.25|595.25|0
1726073960000|2024-09-11 16:59:20|598.07|596.07|597.76|595.76|598.07|596.07|597.76|595.76|0
1726073970000|2024-09-11 16:59:30|597.66|595.66|597.25|595.25|597.66|595.66|597.25|595.25|0
1726073980000|2024-09-11 16:59:40|597.46|595.46|597.66|595.66|597.66|595.66|597.35|595.35|0
1726073990000|2024-09-11 16:59:50|597.46|595.46|597.46|595.46|597.46|595.46|597.46|595.46|0
1726074000000|2024-09-11 17:00:00|597.25|595.25|598.28|596.28|598.28|596.28|597.25|595.25|0
1726074010000|2024-09-11 17:00:10|597.66|595.66|598.48|596.48|598.48|596.48|597.66|595.66|0
1726074020000|2024-09-11 17:00:20|598.28|596.28|598.48|596.48|598.48|596.48|598.28|596.28|0
1726074030000|2024-09-11 17:00:30|598.58|596.58|598.48|596.48|598.69|596.69|598.28|596.28|0
1726074040000|2024-09-11 17:00:40|598.07|596.07|598.17|596.17|598.38|596.38|598.07|596.07|0
1726074050000|2024-09-11 17:00:50|598.89|596.89|598.69|596.69|598.89|596.89|598.58|596.58|0
1726074060000|2024-09-11 17:01:00|598.89|596.89|599.3|597.3|599.3|597.3|598.89|596.89|0
1726074070000|2024-09-11 17:01:10|599.92|597.92|598.48|596.48|599.92|597.92|598.28|596.28|0
1726074080000|2024-09-11 17:01:20|598.69|596.69|598.89|596.89|598.89|596.89|598.48|596.48|0
1726074090000|2024-09-11 17:01:30|599.3|597.3|599.71|597.71|600.12|598.12|599.3|597.3|0
1726074100000|2024-09-11 17:01:40|599.81|597.81|599.3|597.3|599.81|597.81|599.3|597.3|0
1726074110000|2024-09-11 17:01:50|599.71|597.71|600.33|598.33|600.33|598.33|599.71|597.71|0
1726074120000|2024-09-11 17:02:00|600.95|598.95|601.56|599.56|601.56|599.56|600.95|598.95|0
1726074130000|2024-09-11 17:02:10|601.15|599.15|601.36|599.36|601.77|599.77|601.15|599.15|0
1726074140000|2024-09-11 17:02:20|601.15|599.15|601.97|599.97|601.97|599.97|601.15|599.15|0
1726074150000|2024-09-11 17:02:30|602.38|600.38|601.36|599.36|602.38|600.38|601.36|599.36|0
1726074160000|2024-09-11 17:02:40|601.77|599.77|601.36|599.36|601.97|599.97|601.36|599.36|0
1726074170000|2024-09-11 17:02:50|601.77|599.77|602.79|600.79|602.79|600.79|601.77|599.77|0
1726074180000|2024-09-11 17:03:00|603.21|601.21|602.79|600.79|603.21|601.21|602.79|600.79|0
1726074190000|2024-09-11 17:03:10|602.59|600.59|602.79|600.79|602.79|600.79|602.59|600.59|0
1726074200000|2024-09-11 17:03:20|603.41|601.41|604.03|602.03|604.23|602.23|603.41|601.41|0
1726074210000|2024-09-11 17:03:30|604.44|602.44|604.03|602.03|604.44|602.44|604.03|602.03|0
1726074220000|2024-09-11 17:03:40|604.23|602.23|604.44|602.44|604.65|602.65|604.23|602.23|0
1726074230000|2024-09-11 17:03:50|604.85|602.85|604.65|602.65|604.85|602.85|604.44|602.44|0
1726074240000|2024-09-11 17:04:00|604.85|602.85|604.23|602.23|604.85|602.85|604.23|602.23|0
1726074250000|2024-09-11 17:04:10|604.65|602.65|603.41|601.41|604.65|602.65|603.41|601.41|0
1726074260000|2024-09-11 17:04:20|604.23|602.23|604.03|602.03|604.23|602.23|603.82|601.82|0
1726074270000|2024-09-11 17:04:30|603.82|601.82|603.62|601.62|604.23|602.23|603.62|601.62|0
1726074280000|2024-09-11 17:04:40|603.82|601.82|604.03|602.03|604.03|602.03|603.41|601.41|0
1726074290000|2024-09-11 17:04:50|603.82|601.82|603.62|601.62|604.03|602.03|603.62|601.62|0
1726074300000|2024-09-11 17:05:00|603.21|601.21|603.3|601.3|603.3|601.3|603|601|0
1726074310000|2024-09-11 17:05:10|603.41|601.41|604.03|602.03|604.03|602.03|603.41|601.41|0
1726074320000|2024-09-11 17:05:20|604.23|602.23|604.03|602.03|604.23|602.23|603.62|601.62|0
1726074330000|2024-09-11 17:05:30|603.82|601.82|603.62|601.62|604.03|602.03|603.62|601.62|0
1726074340000|2024-09-11 17:05:40|603.82|601.82|603.62|601.62|604.03|602.03|603.62|601.62|0
1726074350000|2024-09-11 17:05:50|603|601|604.03|602.03|604.03|602.03|603|601|0
1726074360000|2024-09-11 17:06:00|604.44|602.44|604.03|602.03|604.54|602.54|604.03|602.03|0
1726074370000|2024-09-11 17:06:10|604.23|602.23|605.06|603.06|605.06|603.06|604.23|602.23|0
1726074380000|2024-09-11 17:06:20|604.95|602.95|605.67|603.67|605.67|603.67|604.95|602.95|0
1726074390000|2024-09-11 17:06:30|606.09|604.09|605.77|603.77|606.09|604.09|605.77|603.77|0
1726074400000|2024-09-11 17:06:40|606.5|604.5|606.29|604.29|606.5|604.5|606.29|604.29|0
1726074410000|2024-09-11 17:06:50|606.5|604.5|607.32|605.32|607.32|605.32|606.5|604.5|0
1726074420000|2024-09-11 17:07:00|607.12|605.12|607.94|605.94|607.94|605.94|606.91|604.91|0
1726074430000|2024-09-11 17:07:10|607.73|605.73|610.56|608.56|610.56|608.56|607.73|605.73|0
1726074440000|2024-09-11 17:07:20|610.36|608.36|609.29|607.29|610.36|608.36|609.08|607.08|0
1726074450000|2024-09-11 17:07:30|609.91|607.91|610.53|608.53|610.94|608.94|609.91|607.91|0
1726074460000|2024-09-11 17:07:40|610.73|608.73|610.63|608.63|610.94|608.94|610.63|608.63|0
1726074470000|2024-09-11 17:07:50|611.15|609.15|608.79|606.79|611.15|609.15|608.79|606.79|0
1726074480000|2024-09-11 17:08:00|608.38|606.38|608.06|606.06|608.58|606.58|608.06|606.06|0
1726074490000|2024-09-11 17:08:10|606.77|604.77|607.18|605.18|607.18|605.18|606.77|604.77|0
1726074500000|2024-09-11 17:08:20|607.39|605.39|606.97|604.97|607.59|605.59|606.97|604.97|0
1726074510000|2024-09-11 17:08:30|606.56|604.56|606.35|604.35|606.56|604.56|606.35|604.35|0
1726074520000|2024-09-11 17:08:40|606.77|604.77|606.56|604.56|607.39|605.39|606.56|604.56|0
1726074530000|2024-09-11 17:08:50|606.77|604.77|606.77|604.77|606.77|604.77|606.77|604.77|0
1726074540000|2024-09-11 17:09:00|606.35|604.35|605.73|603.73|606.35|604.35|605.12|603.12|0
1726074550000|2024-09-11 17:09:10|606.35|604.35|606.15|604.15|606.56|604.56|606.15|604.15|0
1726074560000|2024-09-11 17:09:20|606.35|604.35|607.88|605.88|607.88|605.88|606.35|604.35|0
1726074570000|2024-09-11 17:09:30|608.09|606.09|607.06|605.06|608.3|606.3|607.06|605.06|0
1726074580000|2024-09-11 17:09:40|606.85|604.85|605.82|603.82|606.85|604.85|605.82|603.82|0
1726074590000|2024-09-11 17:09:50|606.03|604.03|606.03|604.03|606.03|604.03|605.82|603.82|0
1726074600000|2024-09-11 17:10:00|607.06|605.06|607.88|605.88|607.88|605.88|607.06|605.06|0
1726074610000|2024-09-11 17:10:10|608.09|606.09|608.5|606.5|608.5|606.5|607.88|605.88|0
1726074620000|2024-09-11 17:10:20|609.33|607.33|608.5|606.5|609.33|607.33|608.5|606.5|0
1726074630000|2024-09-11 17:10:30|608.71|606.71|608.09|606.09|608.71|606.71|608.09|606.09|0
1726074640000|2024-09-11 17:10:40|608.92|606.92|609.12|607.12|609.12|607.12|608.92|606.92|0
1726074650000|2024-09-11 17:10:50|608.92|606.92|609.54|607.54|609.54|607.54|608.92|606.92|0
1726074660000|2024-09-11 17:11:00|609.74|607.74|609.43|607.43|609.84|607.84|609.43|607.43|0
1726074670000|2024-09-11 17:11:10|609.63|607.63|609.54|607.54|610.16|608.16|609.54|607.54|0
1726074680000|2024-09-11 17:11:20|609.95|607.95|609.95|607.95|610.16|608.16|609.95|607.95|0
1726074690000|2024-09-11 17:11:30|609.74|607.74|609.74|607.74|609.74|607.74|609.54|607.54|0
1726074700000|2024-09-11 17:11:40|609.95|607.95|610.15|608.15|610.98|608.98|609.95|607.95|0
1726074710000|2024-09-11 17:11:50|610.46|608.46|610.77|608.77|610.77|608.77|610.46|608.46|0
1726074720000|2024-09-11 17:12:00|610.98|608.98|610.98|608.98|610.98|608.98|610.57|608.57|0
1726074730000|2024-09-11 17:12:10|610.57|608.57|611.19|609.19|611.19|609.19|610.57|608.57|0
1726074740000|2024-09-11 17:12:20|610.98|608.98|610.98|608.98|611.19|609.19|610.98|608.98|0
1726074750000|2024-09-11 17:12:30|611.08|609.08|610.36|608.36|611.08|609.08|610.36|608.36|0
1726074760000|2024-09-11 17:12:40|610.57|608.57|610.98|608.98|611.19|609.19|610.57|608.57|0
1726074780000|2024-09-11 17:13:00|611.19|609.19|611.6|609.6|612.64|610.64|611.19|609.19|0
1726074790000|2024-09-11 17:13:10|611.39|609.39|610.98|608.98|611.6|609.6|610.98|608.98|0
1726074800000|2024-09-11 17:13:20|611.39|609.39|611.19|609.19|611.39|609.39|611.19|609.19|0
1726074810000|2024-09-11 17:13:30|611.39|609.39|611.19|609.19|611.39|609.39|611.19|609.19|0
1726074820000|2024-09-11 17:13:40|611.39|609.39|610.15|608.15|611.39|609.39|610.05|608.05|0
1726074830000|2024-09-11 17:13:50|609.95|607.95|609.33|607.33|609.95|607.95|608.91|606.91|0
1726074840000|2024-09-11 17:14:00|609.01|607.01|609.43|607.43|609.43|607.43|608.71|606.71|0
1726074850000|2024-09-11 17:14:10|609.74|607.74|610.15|608.15|610.15|608.15|609.74|607.74|0
1726074860000|2024-09-11 17:14:20|610.36|608.36|609.95|607.95|610.36|608.36|609.95|607.95|0
1726074870000|2024-09-11 17:14:30|609.74|607.74|609.95|607.95|609.95|607.95|609.74|607.74|0
1726074880000|2024-09-11 17:14:40|608.91|606.91|609.12|607.12|609.53|607.53|608.91|606.91|0
1726074890000|2024-09-11 17:14:50|609.33|607.33|610.25|608.25|610.25|608.25|609.33|607.33|0
1726074900000|2024-09-11 17:15:00|609.95|607.95|609.74|607.74|609.95|607.95|609.74|607.74|0
1726074910000|2024-09-11 17:15:10|609.43|607.43|609.53|607.53|609.74|607.74|609.43|607.43|0
1726074920000|2024-09-11 17:15:20|608.91|606.91|608.91|606.91|609.33|607.33|608.91|606.91|0
1726074930000|2024-09-11 17:15:30|608.81|606.81|608.71|606.71|608.91|606.91|608.71|606.71|0
1726074940000|2024-09-11 17:15:40|608.5|606.5|608.91|606.91|609.33|607.33|608.5|606.5|0
1726074950000|2024-09-11 17:15:50|609.33|607.33|608.91|606.91|609.33|607.33|608.91|606.91|0
1726074960000|2024-09-11 17:16:00|609.12|607.12|609.95|607.95|609.95|607.95|609.12|607.12|0
1726074970000|2024-09-11 17:16:10|610.15|608.15|610.15|608.15|610.36|608.36|610.15|608.15|0
1726074980000|2024-09-11 17:16:20|609.95|607.95|609.53|607.53|610.05|608.05|609.53|607.53|0
1726074990000|2024-09-11 17:16:30|609.74|607.74|608.29|606.29|609.74|607.74|608.29|606.29|0
1726075000000|2024-09-11 17:16:40|608.91|606.91|608.91|606.91|608.91|606.91|608.71|606.71|0
1726075010000|2024-09-11 17:16:50|609.12|607.12|608.91|606.91|609.12|607.12|608.91|606.91|0
1726075020000|2024-09-11 17:17:00|609.12|607.12|608.5|606.5|609.12|607.12|608.5|606.5|0
1726075030000|2024-09-11 17:17:10|608.71|606.71|608.91|606.91|608.91|606.91|608.71|606.71|0
1726075040000|2024-09-11 17:17:20|608.81|606.81|609.12|607.12|609.12|607.12|608.81|606.81|0
1726075050000|2024-09-11 17:17:30|608.71|606.71|608.29|606.29|608.71|606.71|608.09|606.09|0
1726075060000|2024-09-11 17:17:40|608.09|606.09|608.71|606.71|608.71|606.71|608.09|606.09|0
1726075070000|2024-09-11 17:17:50|608.29|606.29|607.67|605.67|608.29|606.29|607.67|605.67|0
1726075080000|2024-09-11 17:18:00|608.09|606.09|608.71|606.71|608.91|606.91|608.09|606.09|0
1726075090000|2024-09-11 17:18:10|608.91|606.91|609.33|607.33|609.53|607.53|608.91|606.91|0
1726075100000|2024-09-11 17:18:20|609.12|607.12|609.33|607.33|609.33|607.33|609.12|607.12|0
1726075110000|2024-09-11 17:18:30|608.91|606.91|608.29|606.29|608.91|606.91|608.29|606.29|0
1726075120000|2024-09-11 17:18:40|608.5|606.5|608.5|606.5|608.5|606.5|608.29|606.29|0
1726075130000|2024-09-11 17:18:50|608.29|606.29|608.29|606.29|608.29|606.29|608.09|606.09|0
1726075140000|2024-09-11 17:19:00|607.88|605.88|607.26|605.26|608.29|606.29|607.26|605.26|0
1726075150000|2024-09-11 17:19:10|607.67|605.67|607.67|605.67|607.67|605.67|607.26|605.26|0
1726075160000|2024-09-11 17:19:20|607.88|605.88|607.88|605.88|608.09|606.09|607.47|605.47|0
1726075170000|2024-09-11 17:19:30|608.29|606.29|608.09|606.09|608.29|606.29|608.09|606.09|0
1726075180000|2024-09-11 17:19:40|608.5|606.5|607.47|605.47|608.5|606.5|607.47|605.47|0
1726075190000|2024-09-11 17:19:50|608.29|606.29|607.88|605.88|608.29|606.29|607.88|605.88|0
1726075200000|2024-09-11 17:20:00|608.09|606.09|607.47|605.47|608.09|606.09|607.47|605.47|0
1726075210000|2024-09-11 17:20:10|606.85|604.85|606.85|604.85|607.05|605.05|606.85|604.85|0
1726075220000|2024-09-11 17:20:20|606.74|604.74|604.17|602.17|606.74|604.74|604.17|602.17|0
1726075230000|2024-09-11 17:20:30|604.38|602.38|605.61|603.61|605.61|603.61|604.17|602.17|0
1726075240000|2024-09-11 17:20:40|605.82|603.82|606.23|604.23|606.23|604.23|605.82|603.82|0
1726075250000|2024-09-11 17:20:50|606.44|604.44|606.23|604.23|606.44|604.44|606.23|604.23|0
1726075260000|2024-09-11 17:21:00|606.44|604.44|607.47|605.47|607.47|605.47|606.44|604.44|0
1726075270000|2024-09-11 17:21:10|607.36|605.36|607.05|605.05|607.36|605.36|606.85|604.85|0
1726075280000|2024-09-11 17:21:20|607.47|605.47|607.47|605.47|607.47|605.47|606.85|604.85|0
1726075290000|2024-09-11 17:21:30|607.67|605.67|607.47|605.47|607.67|605.67|607.05|605.05|0
1726075300000|2024-09-11 17:21:40|607.26|605.26|607.47|605.47|607.47|605.47|607.26|605.26|0
1726075310000|2024-09-11 17:21:50|607.26|605.26|607.36|605.36|607.36|605.36|607.26|605.26|0
1726075320000|2024-09-11 17:22:00|607.15|605.15|606.85|604.85|607.15|605.15|606.85|604.85|0
1726075330000|2024-09-11 17:22:10|607.05|605.05|606.85|604.85|607.26|605.26|606.85|604.85|0
1726075340000|2024-09-11 17:22:20|607.67|605.67|607.47|605.47|607.67|605.67|607.47|605.47|0
1726075350000|2024-09-11 17:22:30|607.36|605.36|607.26|605.26|607.36|605.36|607.26|605.26|0
1726075360000|2024-09-11 17:22:40|607.47|605.47|607.15|605.15|607.47|605.47|607.15|605.15|0
1726075370000|2024-09-11 17:22:50|606.95|604.95|607.05|605.05|607.05|605.05|606.95|604.95|0
1726075380000|2024-09-11 17:23:00|607.36|605.36|606.85|604.85|607.47|605.47|606.85|604.85|0
1726075390000|2024-09-11 17:23:10|606.64|604.64|607.05|605.05|607.05|605.05|606.64|604.64|0
1726075400000|2024-09-11 17:23:20|607.26|605.26|607.88|605.88|607.88|605.88|607.05|605.05|0
1726075410000|2024-09-11 17:23:30|607.26|605.26|607.47|605.47|607.47|605.47|607.26|605.26|0
1726075420000|2024-09-11 17:23:40|607.67|605.67|606.43|604.43|607.67|605.67|606.43|604.43|0
1726075430000|2024-09-11 17:23:50|605.4|603.4|604.99|602.99|605.82|603.82|604.99|602.99|0
1726075440000|2024-09-11 17:24:00|605.2|603.2|604.99|602.99|605.61|603.61|604.99|602.99|0
1726075450000|2024-09-11 17:24:10|605.09|603.09|605.2|603.2|605.2|603.2|604.99|602.99|0
1726075460000|2024-09-11 17:24:20|604.79|602.79|605.4|603.4|605.4|603.4|604.79|602.79|0
1726075470000|2024-09-11 17:24:30|604.99|602.99|604.79|602.79|604.99|602.99|604.37|602.37|0
1726075480000|2024-09-11 17:24:40|604.58|602.58|604.99|602.99|604.99|602.99|604.37|602.37|0
1726075490000|2024-09-11 17:24:50|604.37|602.37|604.99|602.99|604.99|602.99|604.37|602.37|0
1726075500000|2024-09-11 17:25:00|604.78|602.78|605.2|603.2|605.2|603.2|604.58|602.58|0
1726075510000|2024-09-11 17:25:10|605.61|603.61|606.64|604.64|606.64|604.64|605.61|603.61|0
1726075520000|2024-09-11 17:25:20|607.26|605.26|607.46|605.46|607.46|605.46|607.26|605.26|0
1726075530000|2024-09-11 17:25:30|607.36|605.36|608.7|606.7|608.7|606.7|607.36|605.36|0
1726075540000|2024-09-11 17:25:40|608.5|606.5|609.12|607.12|609.12|607.12|608.5|606.5|0
1726075550000|2024-09-11 17:25:50|609.32|607.32|609.32|607.32|609.32|607.32|609.12|607.12|0
1726075560000|2024-09-11 17:26:00|609.53|607.53|608.5|606.5|609.53|607.53|608.5|606.5|0
1726075570000|2024-09-11 17:26:10|608.29|606.29|608.5|606.5|608.5|606.5|608.18|606.18|0
1726075580000|2024-09-11 17:26:20|608.29|606.29|608.5|606.5|608.5|606.5|608.08|606.08|0
1726075590000|2024-09-11 17:26:30|608.29|606.29|608.91|606.91|608.91|606.91|608.29|606.29|0
1726075600000|2024-09-11 17:26:40|609.12|607.12|608.7|606.7|609.12|607.12|608.5|606.5|0
1726075610000|2024-09-11 17:26:50|608.5|606.5|608.29|606.29|608.5|606.5|608.29|606.29|0
1726075620000|2024-09-11 17:27:00|608.08|606.08|608.5|606.5|608.5|606.5|608.08|606.08|0
1726075630000|2024-09-11 17:27:10|608.7|606.7|608.7|606.7|608.91|606.91|608.7|606.7|0
1726075640000|2024-09-11 17:27:20|608.59|606.59|608.5|606.5|608.59|606.59|608.29|606.29|0
1726075650000|2024-09-11 17:27:30|608.7|606.7|609.11|607.11|609.11|607.11|608.7|606.7|0
1726075660000|2024-09-11 17:27:40|608.91|606.91|608.91|606.91|608.91|606.91|608.91|606.91|0
1726075670000|2024-09-11 17:27:50|608.7|606.7|608.7|606.7|608.7|606.7|608.7|606.7|0
1726075680000|2024-09-11 17:28:00|608.59|606.59|608.49|606.49|608.59|606.59|608.29|606.29|0
1726075690000|2024-09-11 17:28:10|609.11|607.11|608.59|606.59|609.11|607.11|608.49|606.49|0
1726075700000|2024-09-11 17:28:20|608.49|606.49|608.7|606.7|608.7|606.7|608.29|606.29|0
1726075710000|2024-09-11 17:28:30|608.49|606.49|609.32|607.32|609.32|607.32|608.49|606.49|0
1726075720000|2024-09-11 17:28:40|609.11|607.11|610.15|608.15|610.15|608.15|609.11|607.11|0
1726075730000|2024-09-11 17:28:50|610.35|608.35|610.97|608.97|610.97|608.97|610.35|608.35|0
1726075740000|2024-09-11 17:29:00|610.77|608.77|610.56|608.56|610.77|608.77|610.56|608.56|0
1726075750000|2024-09-11 17:29:10|610.35|608.35|611.18|609.18|611.18|609.18|610.35|608.35|0
1726075760000|2024-09-11 17:29:20|611.59|609.59|611.59|609.59|611.8|609.8|611.59|609.59|0
1726075770000|2024-09-11 17:29:30|611.8|609.8|611.59|609.59|611.8|609.8|611.59|609.59|0
1726075780000|2024-09-11 17:29:40|611.49|609.49|610.77|608.77|611.59|609.59|610.77|608.77|0
1726075790000|2024-09-11 17:29:50|609.94|607.94|609.73|607.73|610.15|608.15|609.73|607.73|0
1726075800000|2024-09-11 17:30:00|610.15|608.15|613.04|611.04|613.04|611.04|610.15|608.15|0
1726075810000|2024-09-11 17:30:10|612.63|610.63|612.63|610.63|612.63|610.63|612.21|610.21|0
1726075820000|2024-09-11 17:30:20|612.83|610.83|611.8|609.8|612.83|610.83|611.8|609.8|0
1726075830000|2024-09-11 17:30:30|612.21|610.21|611.8|609.8|612.21|610.21|611.8|609.8|0
1726075840000|2024-09-11 17:30:40|611.18|609.18|611.8|609.8|611.8|609.8|611.18|609.18|0
1726075850000|2024-09-11 17:30:50|611.39|609.39|611.39|609.39|611.39|609.39|611.39|609.39|0
1726075860000|2024-09-11 17:31:00|611.8|609.8|611.39|609.39|611.8|609.8|611.39|609.39|0
1726075870000|2024-09-11 17:31:10|611.8|609.8|610.56|608.56|611.8|609.8|610.56|608.56|0
1726075880000|2024-09-11 17:31:20|609.73|607.73|610.97|608.97|610.97|608.97|609.73|607.73|0
1726075890000|2024-09-11 17:31:30|610.77|608.77|610.35|608.35|610.77|608.77|610.35|608.35|0
1726075900000|2024-09-11 17:31:40|610.77|608.77|610.35|608.35|610.77|608.77|609.94|607.94|0
1726075910000|2024-09-11 17:31:50|610.15|608.15|610.15|608.15|610.56|608.56|610.15|608.15|0
1726075920000|2024-09-11 17:32:00|609.94|607.94|609.94|607.94|609.94|607.94|609.94|607.94|0
1726075930000|2024-09-11 17:32:10|609.73|607.73|610.35|608.35|610.56|608.56|609.73|607.73|0
1726075940000|2024-09-11 17:32:20|610.77|608.77|611.39|609.39|611.39|609.39|610.77|608.77|0
1726075950000|2024-09-11 17:32:30|611.8|609.8|611.59|609.59|611.8|609.8|611.59|609.59|0
1726075960000|2024-09-11 17:32:40|611.8|609.8|611.8|609.8|612.01|610.01|611.8|609.8|0
1726075970000|2024-09-11 17:32:50|612.01|610.01|611.38|609.38|612.21|610.21|611.38|609.38|0
1726075980000|2024-09-11 17:33:00|611.18|609.18|611.18|609.18|611.18|609.18|611.18|609.18|0
1726075990000|2024-09-11 17:33:10|610.45|608.45|610.14|608.14|610.56|608.56|610.14|608.14|0
1726076000000|2024-09-11 17:33:20|610.35|608.35|610.97|608.97|610.97|608.97|610.35|608.35|0
1726076010000|2024-09-11 17:33:30|611.18|609.18|611.18|609.18|611.18|609.18|611.18|609.18|0
1726076020000|2024-09-11 17:33:40|611.38|609.38|611.59|609.59|611.59|609.59|611.38|609.38|0
1726076030000|2024-09-11 17:33:50|611.8|609.8|612.21|610.21|612.21|610.21|611.8|609.8|0
1726076040000|2024-09-11 17:34:00|612|610|611.59|609.59|612|610|611.38|609.38|0
1726076050000|2024-09-11 17:34:10|611.38|609.38|611.38|609.38|611.59|609.59|611.38|609.38|0
1726076060000|2024-09-11 17:34:20|611.18|609.18|610.97|608.97|611.18|609.18|610.56|608.56|0
1726076070000|2024-09-11 17:34:30|610.76|608.76|612|610|612|610|610.76|608.76|0
1726076080000|2024-09-11 17:34:40|612.42|610.42|612.21|610.21|612.42|610.42|612.21|610.21|0
1726076090000|2024-09-11 17:34:50|612.31|610.31|612.21|610.21|612.42|610.42|612.21|610.21|0
1726076100000|2024-09-11 17:35:00|612|610|611.8|609.8|612.21|610.21|611.8|609.8|0
1726076110000|2024-09-11 17:35:10|612|610|612.62|610.62|612.62|610.62|612|610|0
1726076120000|2024-09-11 17:35:20|612.42|610.42|612.62|610.62|612.62|610.62|612.21|610.21|0
1726076130000|2024-09-11 17:35:30|612.83|610.83|612.83|610.83|613.04|611.04|612.83|610.83|0
1726076140000|2024-09-11 17:35:40|612.72|610.72|612.42|610.42|612.72|610.72|612.42|610.42|0
1726076150000|2024-09-11 17:35:50|612|610|612.31|610.31|612.31|610.31|612|610|0
1726076160000|2024-09-11 17:36:00|612.42|610.42|613.04|611.04|613.04|611.04|612.42|610.42|0
1726076170000|2024-09-11 17:36:10|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1726076180000|2024-09-11 17:36:20|612.83|610.83|612.42|610.42|612.83|610.83|612.42|610.42|0
1726076190000|2024-09-11 17:36:30|612|610|612|610|612|610|612|610|0
1726076200000|2024-09-11 17:36:40|611.8|609.8|611.18|609.18|611.8|609.8|611.18|609.18|0
1726076210000|2024-09-11 17:36:50|611.38|609.38|611.38|609.38|611.38|609.38|611.18|609.18|0
1726076220000|2024-09-11 17:37:00|611.59|609.59|611.48|609.48|611.59|609.59|611.38|609.38|0
1726076230000|2024-09-11 17:37:10|611.59|609.59|611.59|609.59|611.8|609.8|611.38|609.38|0
1726076240000|2024-09-11 17:37:20|611.38|609.38|610.97|608.97|611.59|609.59|610.97|608.97|0
1726076250000|2024-09-11 17:37:30|610.76|608.76|611.38|609.38|611.38|609.38|610.76|608.76|0
1726076260000|2024-09-11 17:37:40|610.97|608.97|610.97|608.97|611.18|609.18|610.76|608.76|0
1726076270000|2024-09-11 17:37:50|610.76|608.76|610.97|608.97|610.97|608.97|610.76|608.76|0
1726076280000|2024-09-11 17:38:00|610.76|608.76|611.18|609.18|611.18|609.18|610.76|608.76|0
1726076290000|2024-09-11 17:38:10|611.8|609.8|611.59|609.59|611.8|609.8|611.59|609.59|0
1726076300000|2024-09-11 17:38:20|611.8|609.8|611.59|609.59|611.8|609.8|611.38|609.38|0
1726076310000|2024-09-11 17:38:30|611.8|609.8|611.59|609.59|612|610|611.59|609.59|0
1726076320000|2024-09-11 17:38:40|612|610|612|610|612|610|612|610|0
1726076330000|2024-09-11 17:38:50|611.8|609.8|611.8|609.8|611.8|609.8|611.8|609.8|0
1726076340000|2024-09-11 17:39:00|612.21|610.21|612.1|610.1|612.21|610.21|612|610|0
1726076350000|2024-09-11 17:39:10|612.42|610.42|613.04|611.04|613.04|611.04|612.42|610.42|0
1726076360000|2024-09-11 17:39:20|612.83|610.83|612.83|610.83|612.83|610.83|612.72|610.72|0
1726076370000|2024-09-11 17:39:30|613.24|611.24|613.04|611.04|613.24|611.24|613.04|611.04|0
1726076380000|2024-09-11 17:39:40|612.93|610.93|612.83|610.83|613.04|611.04|612.83|610.83|0
1726076390000|2024-09-11 17:39:50|613.04|611.04|613.04|611.04|613.04|611.04|613.04|611.04|0
1726076400000|2024-09-11 17:40:00|613.86|611.86|614.49|612.49|614.49|612.49|613.86|611.86|0
1726076410000|2024-09-11 17:40:10|615.31|613.31|614.49|612.49|615.31|613.31|614.28|612.28|0
1726076420000|2024-09-11 17:40:20|614.07|612.07|613.45|611.45|614.07|612.07|613.45|611.45|0
1726076430000|2024-09-11 17:40:30|613.66|611.66|614.69|612.69|614.69|612.69|613.66|611.66|0
1726076440000|2024-09-11 17:40:40|614.9|612.9|614.49|612.49|614.9|612.9|614.49|612.49|0
1726076450000|2024-09-11 17:40:50|614.28|612.28|614.38|612.38|614.49|612.49|614.28|612.28|0
1726076460000|2024-09-11 17:41:00|614.07|612.07|614.07|612.07|614.28|612.28|614.07|612.07|0
1726076470000|2024-09-11 17:41:10|614.48|612.48|614.28|612.28|614.48|612.48|614.07|612.07|0
1726076480000|2024-09-11 17:41:20|614.38|612.38|614.07|612.07|614.48|612.48|614.07|612.07|0
1726076490000|2024-09-11 17:41:30|613.66|611.66|614.28|612.28|614.28|612.28|613.66|611.66|0
1726076500000|2024-09-11 17:41:40|614.48|612.48|615.11|613.11|615.11|613.11|614.48|612.48|0
1726076510000|2024-09-11 17:41:50|615.31|613.31|614.58|612.58|615.31|613.31|614.58|612.58|0
1726076520000|2024-09-11 17:42:00|615.11|613.11|615.31|613.31|615.52|613.52|615.11|613.11|0
1726076530000|2024-09-11 17:42:10|615.11|613.11|614.9|612.9|615.31|613.31|614.9|612.9|0
1726076540000|2024-09-11 17:42:20|615.11|613.11|615.31|613.31|615.31|613.31|615.11|613.11|0
1726076550000|2024-09-11 17:42:30|615.73|613.73|615.93|613.93|615.93|613.93|615.31|613.31|0
1726076560000|2024-09-11 17:42:40|616.35|614.35|615.73|613.73|616.35|614.35|615.73|613.73|0
1726076570000|2024-09-11 17:42:50|615.93|613.93|615.73|613.73|615.93|613.93|615.73|613.73|0
1726076580000|2024-09-11 17:43:00|615.52|613.52|615.73|613.73|615.73|613.73|615.52|613.52|0
1726076590000|2024-09-11 17:43:10|615.52|613.52|615.31|613.31|615.52|613.52|615.31|613.31|0
1726076600000|2024-09-11 17:43:20|615.73|613.73|615.73|613.73|615.73|613.73|615.52|613.52|0
1726076610000|2024-09-11 17:43:30|615.31|613.31|613.45|611.45|615.31|613.31|613.45|611.45|0
1726076620000|2024-09-11 17:43:40|614.07|612.07|613.86|611.86|614.28|612.28|613.86|611.86|0
1726076630000|2024-09-11 17:43:50|613.66|611.66|613.45|611.45|613.75|611.75|613.45|611.45|0
1726076640000|2024-09-11 17:44:00|614.28|612.28|614.48|612.48|614.48|612.48|614.28|612.28|0
1726076650000|2024-09-11 17:44:10|614.69|612.69|614.48|612.48|614.9|612.9|614.48|612.48|0
1726076660000|2024-09-11 17:44:20|615.1|613.1|615.1|613.1|615.1|613.1|615.1|613.1|0
1726076670000|2024-09-11 17:44:30|614.9|612.9|615.73|613.73|615.73|613.73|614.9|612.9|0
1726076680000|2024-09-11 17:44:40|615.52|613.52|615.62|613.62|615.62|613.62|615.31|613.31|0
1726076690000|2024-09-11 17:44:50|615.73|613.73|615.73|613.73|615.73|613.73|615.62|613.62|0
1726076700000|2024-09-11 17:45:00|615.93|613.93|616.03|614.03|616.03|614.03|615.52|613.52|0
1726076710000|2024-09-11 17:45:10|616.35|614.35|616.56|614.56|616.56|614.56|616.35|614.35|0
1726076720000|2024-09-11 17:45:20|616.35|614.35|616.76|614.76|616.76|614.76|616.14|614.14|0
1726076730000|2024-09-11 17:45:30|616.97|614.97|617.18|615.18|617.18|615.18|616.97|614.97|0
1726076740000|2024-09-11 17:45:40|617.38|615.38|616.76|614.76|617.38|615.38|616.76|614.76|0
1726076750000|2024-09-11 17:45:50|616.55|614.55|616.55|614.55|616.55|614.55|616.55|614.55|0
1726076760000|2024-09-11 17:46:00|616.97|614.97|617.18|615.18|617.18|615.18|616.97|614.97|0
1726076770000|2024-09-11 17:46:10|616.76|614.76|616.76|614.76|616.76|614.76|616.55|614.55|0
1726076780000|2024-09-11 17:46:20|616.55|614.55|616.35|614.35|616.76|614.76|616.35|614.35|0
1726076790000|2024-09-11 17:46:30|616.97|614.97|617.18|615.18|617.18|615.18|616.76|614.76|0
1726076800000|2024-09-11 17:46:40|617.38|615.38|617.38|615.38|617.38|615.38|617.18|615.18|0
1726076810000|2024-09-11 17:46:50|617.59|615.59|618.21|616.21|618.21|616.21|617.59|615.59|0
1726076820000|2024-09-11 17:47:00|618.01|616.01|618.01|616.01|618.01|616.01|618.01|616.01|0
1726076830000|2024-09-11 17:47:10|617.59|615.59|618.42|616.42|618.84|616.84|617.59|615.59|0
1726076840000|2024-09-11 17:47:20|618.63|616.63|621.54|619.54|621.54|619.54|618.63|616.63|0
1726076850000|2024-09-11 17:47:30|621.95|619.95|621.95|619.95|621.95|619.95|621.95|619.95|0
1726076860000|2024-09-11 17:47:40|621.54|619.54|621.54|619.54|621.54|619.54|621.22|619.22|0
1726076870000|2024-09-11 17:47:50|621.74|619.74|622.37|620.37|622.58|620.58|621.74|619.74|0
1726076880000|2024-09-11 17:48:00|622.58|620.58|622.99|620.99|622.99|620.99|622.37|620.37|0
1726076890000|2024-09-11 17:48:10|622.78|620.78|622.78|620.78|623.2|621.2|622.78|620.78|0
1726076900000|2024-09-11 17:48:20|623.2|621.2|623.41|621.41|623.41|621.41|623.2|621.2|0
1726076910000|2024-09-11 17:48:30|623.83|621.83|624.03|622.03|624.03|622.03|623.83|621.83|0
1726076920000|2024-09-11 17:48:40|623.62|621.62|623.41|621.41|623.62|621.62|623.41|621.41|0
1726076930000|2024-09-11 17:48:50|623.2|621.2|624.24|622.24|624.24|622.24|623.2|621.2|0
1726076940000|2024-09-11 17:49:00|624.03|622.03|623.82|621.82|624.03|622.03|623.82|621.82|0
1726076950000|2024-09-11 17:49:10|624.24|622.24|624.24|622.24|624.24|622.24|624.03|622.03|0
1726076960000|2024-09-11 17:49:20|624.03|622.03|623.62|621.62|624.03|622.03|623.2|621.2|0
1726076970000|2024-09-11 17:49:30|623.41|621.41|623.41|621.41|623.41|621.41|623.41|621.41|0
1726076980000|2024-09-11 17:49:40|623.2|621.2|623.62|621.62|623.62|621.62|622.99|620.99|0
1726076990000|2024-09-11 17:49:50|623.82|621.82|624.45|622.45|624.66|622.66|623.82|621.82|0
1726077000000|2024-09-11 17:50:00|624.24|622.24|624.24|622.24|624.24|622.24|624.24|622.24|0
1726077010000|2024-09-11 17:50:10|624.45|622.45|625.07|623.07|625.07|623.07|624.45|622.45|0
1726077020000|2024-09-11 17:50:20|625.17|623.17|624.66|622.66|625.17|623.17|624.66|622.66|0
1726077030000|2024-09-11 17:50:30|624.87|622.87|624.45|622.45|624.87|622.87|624.45|622.45|0
1726077040000|2024-09-11 17:50:40|624.66|622.66|624.66|622.66|624.66|622.66|624.45|622.45|0
1726077050000|2024-09-11 17:50:50|624.87|622.87|625.28|623.28|625.49|623.49|624.87|622.87|0
1726077060000|2024-09-11 17:51:00|624.66|622.66|625.07|623.07|625.07|623.07|624.66|622.66|0
1726077070000|2024-09-11 17:51:10|625.49|623.49|625.91|623.91|625.91|623.91|625.49|623.49|0
1726077080000|2024-09-11 17:51:20|625.7|623.7|625.49|623.49|625.7|623.7|625.07|623.07|0
1726077090000|2024-09-11 17:51:30|625.91|623.91|625.07|623.07|625.91|623.91|625.07|623.07|0
1726077100000|2024-09-11 17:51:40|625.49|623.49|625.7|623.7|626.11|624.11|625.49|623.49|0
1726077110000|2024-09-11 17:51:50|625.91|623.91|625.28|623.28|625.91|623.91|625.07|623.07|0
1726077120000|2024-09-11 17:52:00|625.07|623.07|623.62|621.62|625.07|623.07|623.62|621.62|0
1726077130000|2024-09-11 17:52:10|624.03|622.03|624.03|622.03|624.45|622.45|624.03|622.03|0
1726077140000|2024-09-11 17:52:20|624.45|622.45|623.62|621.62|624.45|622.45|623.41|621.41|0
1726077150000|2024-09-11 17:52:30|623.82|621.82|624.45|622.45|624.45|622.45|623.82|621.82|0
1726077160000|2024-09-11 17:52:40|624.24|622.24|624.45|622.45|624.45|622.45|624.24|622.24|0
1726077170000|2024-09-11 17:52:50|624.03|622.03|624.03|622.03|624.45|622.45|624.03|622.03|0
1726077180000|2024-09-11 17:53:00|624.24|622.24|624.24|622.24|624.45|622.45|624.24|622.24|0
1726077190000|2024-09-11 17:53:10|624.45|622.45|624.86|622.86|625.07|623.07|624.45|622.45|0
1726077200000|2024-09-11 17:53:20|624.66|622.66|624.86|622.86|624.86|622.86|624.66|622.66|0
1726077210000|2024-09-11 17:53:30|624.45|622.45|625.07|623.07|625.07|623.07|624.45|622.45|0
1726077220000|2024-09-11 17:53:40|625.28|623.28|624.66|622.66|625.28|623.28|624.66|622.66|0
1726077230000|2024-09-11 17:53:50|624.03|622.03|622.78|620.78|624.03|622.03|622.78|620.78|0
1726077240000|2024-09-11 17:54:00|622.57|620.57|621.74|619.74|622.57|620.57|621.74|619.74|0
1726077250000|2024-09-11 17:54:10|621.95|619.95|620.7|618.7|621.95|619.95|620.7|618.7|0
1726077260000|2024-09-11 17:54:20|621.12|619.12|620.7|618.7|621.12|619.12|620.59|618.59|0
1726077270000|2024-09-11 17:54:30|620.91|618.91|620.91|618.91|620.91|618.91|620.91|618.91|0
1726077280000|2024-09-11 17:54:40|620.7|618.7|620.49|618.49|620.7|618.7|620.49|618.49|0
1726077290000|2024-09-11 17:54:50|619.04|617.04|618.83|616.83|619.04|617.04|618.42|616.42|0
1726077300000|2024-09-11 17:55:00|619.04|617.04|619.04|617.04|619.25|617.25|618.63|616.63|0
1726077310000|2024-09-11 17:55:10|618.42|616.42|618.83|616.83|619.04|617.04|618.42|616.42|0
1726077320000|2024-09-11 17:55:20|619.87|617.87|619.46|617.46|619.87|617.87|619.25|617.25|0
1726077330000|2024-09-11 17:55:30|619.25|617.25|619.46|617.46|619.46|617.46|619.25|617.25|0
1726077340000|2024-09-11 17:55:40|620.08|618.08|619.66|617.66|620.08|618.08|619.66|617.66|0
1726077350000|2024-09-11 17:55:50|620.29|618.29|619.66|617.66|620.49|618.49|619.66|617.66|0
1726077360000|2024-09-11 17:56:00|619.46|617.46|619.25|617.25|619.46|617.46|618.83|616.83|0
1726077370000|2024-09-11 17:56:10|619.46|617.46|618.62|616.62|619.46|617.46|618.42|616.42|0
1726077380000|2024-09-11 17:56:20|619.46|617.46|619.25|617.25|619.46|617.46|619.25|617.25|0
1726077390000|2024-09-11 17:56:30|619.04|617.04|619.46|617.46|619.46|617.46|618.83|616.83|0
1726077400000|2024-09-11 17:56:40|619.14|617.14|619.66|617.66|619.66|617.66|619.14|617.14|0
1726077410000|2024-09-11 17:56:50|619.14|617.14|619.04|617.04|619.25|617.25|619.04|617.04|0
1726077420000|2024-09-11 17:57:00|618.93|616.93|617.79|615.79|618.93|616.93|617.79|615.79|0
1726077430000|2024-09-11 17:57:10|617.59|615.59|616.96|614.96|617.59|615.59|616.96|614.96|0
1726077440000|2024-09-11 17:57:20|616.13|614.13|615.93|613.93|616.34|614.34|615.93|613.93|0
1726077450000|2024-09-11 17:57:30|615.72|613.72|615.1|613.1|615.72|613.72|614.89|612.89|0
1726077460000|2024-09-11 17:57:40|614.48|612.48|615.51|613.51|615.51|613.51|614.48|612.48|0
1726077470000|2024-09-11 17:57:50|615.31|613.31|616.34|614.34|616.34|614.34|615.31|613.31|0
1726077480000|2024-09-11 17:58:00|616.13|614.13|616.96|614.96|616.96|614.96|616.13|614.13|0
1726077490000|2024-09-11 17:58:10|616.76|614.76|616.96|614.96|616.96|614.96|616.76|614.76|0
1726077500000|2024-09-11 17:58:20|617.17|615.17|616.96|614.96|617.17|615.17|616.86|614.86|0
1726077510000|2024-09-11 17:58:30|617.17|615.17|618|616|618|616|617.17|615.17|0
1726077520000|2024-09-11 17:58:40|617.69|615.69|617.38|615.38|617.69|615.69|617.38|615.38|0
1726077530000|2024-09-11 17:58:50|617.27|615.27|617.38|615.38|617.38|615.38|616.96|614.96|0
1726077540000|2024-09-11 17:59:00|617.17|615.17|617.38|615.38|617.38|615.38|617.17|615.17|0
1726077550000|2024-09-11 17:59:10|617.59|615.59|618.62|616.62|618.62|616.62|617.59|615.59|0
1726077560000|2024-09-11 17:59:20|618.83|616.83|618.21|616.21|618.83|616.83|618|616|0
1726077570000|2024-09-11 17:59:30|618|616|618|616|618.21|616.21|618|616|0
1726077580000|2024-09-11 17:59:40|618.21|616.21|619.04|617.04|619.04|617.04|618.21|616.21|0
1726077590000|2024-09-11 17:59:50|619.45|617.45|619.45|617.45|619.45|617.45|619.45|617.45|0
1726077600000|2024-09-11 18:00:00|618.83|616.83|618.83|616.83|618.83|616.83|618.21|616.21|0
1726077610000|2024-09-11 18:00:10|618.62|616.62|619.45|617.45|619.45|617.45|618.62|616.62|0
1726077620000|2024-09-11 18:00:20|620.08|618.08|619.45|617.45|620.08|618.08|619.45|617.45|0
1726077630000|2024-09-11 18:00:30|619.25|617.25|619.04|617.04|619.25|617.25|619.04|617.04|0
1726077640000|2024-09-11 18:00:40|619.66|617.66|619.55|617.55|619.66|617.66|619.25|617.25|0
1726077650000|2024-09-11 18:00:50|619.45|617.45|619.45|617.45|619.45|617.45|619.14|617.14|0
1726077660000|2024-09-11 18:01:00|619.35|617.35|618.93|616.93|619.35|617.35|618.62|616.62|0
1726077670000|2024-09-11 18:01:10|619.04|617.04|618.51|616.51|619.04|617.04|618.51|616.51|0
1726077680000|2024-09-11 18:01:20|618.83|616.83|618.41|616.41|618.83|616.83|618.41|616.41|0
1726077690000|2024-09-11 18:01:30|617.79|615.79|618.41|616.41|618.41|616.41|617.79|615.79|0
1726077700000|2024-09-11 18:01:40|618|616|618.21|616.21|618.21|616.21|618|616|0
1726077710000|2024-09-11 18:01:50|618|616|618|616|618|616|618|616|0
1726077720000|2024-09-11 18:02:00|618.21|616.21|617.58|615.58|618.21|616.21|617.58|615.58|0
1726077730000|2024-09-11 18:02:10|617.79|615.79|617.79|615.79|618.41|616.41|617.79|615.79|0
1726077740000|2024-09-11 18:02:20|618.21|616.21|618.62|616.62|618.83|616.83|618.21|616.21|0
1726077750000|2024-09-11 18:02:30|618.41|616.41|618.83|616.83|618.83|616.83|618.21|616.21|0
1726077760000|2024-09-11 18:02:40|618.62|616.62|618.21|616.21|618.83|616.83|618.21|616.21|0
1726077770000|2024-09-11 18:02:50|617.79|615.79|618.21|616.21|618.21|616.21|617.79|615.79|0
1726077780000|2024-09-11 18:03:00|618.62|616.62|618|616|618.62|616.62|618|616|0
1726077790000|2024-09-11 18:03:10|618.83|616.83|620.08|618.08|620.08|618.08|618.83|616.83|0
1726077800000|2024-09-11 18:03:20|619.24|617.24|620.07|618.07|620.07|618.07|619.24|617.24|0
1726077810000|2024-09-11 18:03:30|620.7|618.7|620.49|618.49|620.7|618.7|619.87|617.87|0
1726077820000|2024-09-11 18:03:40|620.7|618.7|620.28|618.28|620.7|618.7|620.28|618.28|0
1726077830000|2024-09-11 18:03:50|620.49|618.49|620.38|618.38|620.49|618.49|620.38|618.38|0
1726077840000|2024-09-11 18:04:00|620.7|618.7|620.28|618.28|620.7|618.7|620.28|618.28|0
1726077850000|2024-09-11 18:04:10|620.7|618.7|621.11|619.11|621.11|619.11|620.7|618.7|0
1726077860000|2024-09-11 18:04:20|620.91|618.91|620.7|618.7|621.32|619.32|620.7|618.7|0
1726077870000|2024-09-11 18:04:30|621.11|619.11|621.53|619.53|621.53|619.53|621.11|619.11|0
1726077880000|2024-09-11 18:04:40|621.32|619.32|621.42|619.42|621.42|619.42|621.32|619.32|0
1726077890000|2024-09-11 18:04:50|621.11|619.11|621.11|619.11|621.32|619.32|620.91|618.91|0
1726077900000|2024-09-11 18:05:00|620.07|618.07|619.87|617.87|620.07|618.07|619.45|617.45|0
1726077910000|2024-09-11 18:05:10|620.49|618.49|620.28|618.28|620.49|618.49|620.28|618.28|0
1726077920000|2024-09-11 18:05:20|620.07|618.07|620.07|618.07|620.07|618.07|619.87|617.87|0
1726077930000|2024-09-11 18:05:30|620.49|618.49|620.91|618.91|620.91|618.91|620.49|618.49|0
1726077940000|2024-09-11 18:05:40|620.7|618.7|621|619|621|619|620.59|618.59|0
1726077950000|2024-09-11 18:05:50|620.91|618.91|620.9|618.9|620.91|618.91|620.7|618.7|0
1726077960000|2024-09-11 18:06:00|620.7|618.7|621.32|619.32|621.32|619.32|620.7|618.7|0
1726077970000|2024-09-11 18:06:10|621.53|619.53|621.94|619.94|621.94|619.94|621.53|619.53|0
1726077980000|2024-09-11 18:06:20|621.74|619.74|620.9|618.9|621.74|619.74|620.9|618.9|0
1726077990000|2024-09-11 18:06:30|621.11|619.11|620.7|618.7|621.11|619.11|620.49|618.49|0
1726078000000|2024-09-11 18:06:40|620.49|618.49|620.49|618.49|620.7|618.7|620.49|618.49|0
1726078010000|2024-09-11 18:06:50|620.8|618.8|622.22|620.22|622.22|620.22|620.7|618.7|0
1726078020000|2024-09-11 18:07:00|622.43|620.43|622.12|620.12|622.43|620.43|622.02|620.02|0
1726078030000|2024-09-11 18:07:10|621.32|619.32|622.15|620.15|622.15|620.15|621.32|619.32|0
1726078040000|2024-09-11 18:07:20|622.36|620.36|622.01|620.01|622.36|620.36|622.01|620.01|0
1726078050000|2024-09-11 18:07:30|621.8|619.8|621.8|619.8|621.8|619.8|621.6|619.6|0
1726078060000|2024-09-11 18:07:40|622.01|620.01|622.01|620.01|622.01|620.01|621.9|619.9|0
1726078070000|2024-09-11 18:07:50|621.8|619.8|621.6|619.6|621.8|619.8|621.6|619.6|0
1726078080000|2024-09-11 18:08:00|621.8|619.8|622.63|620.63|622.63|620.63|621.8|619.8|0
1726078090000|2024-09-11 18:08:10|622.84|620.84|622.43|620.43|622.84|620.84|622.43|620.43|0
1726078100000|2024-09-11 18:08:20|622.84|620.84|622.84|620.84|622.84|620.84|622.84|620.84|0
1726078110000|2024-09-11 18:08:30|622.63|620.63|622.84|620.84|623.47|621.47|622.63|620.63|0
1726078120000|2024-09-11 18:08:40|623.26|621.26|624.09|622.09|624.09|622.09|623.26|621.26|0
1726078130000|2024-09-11 18:08:50|623.88|621.88|623.47|621.47|623.88|621.88|623.47|621.47|0
1726078140000|2024-09-11 18:09:00|623.67|621.67|623.67|621.67|623.67|621.67|623.67|621.67|0
1726078150000|2024-09-11 18:09:10|623.57|621.57|622.84|620.84|623.57|621.57|622.84|620.84|0
1726078160000|2024-09-11 18:09:20|623.05|621.05|621.8|619.8|623.05|621.05|621.8|619.8|0
1726078170000|2024-09-11 18:09:30|622.22|620.22|622.22|620.22|622.22|620.22|622.22|620.22|0
1726078180000|2024-09-11 18:09:40|622.43|620.43|622.01|620.01|622.43|620.43|621.8|619.8|0
1726078190000|2024-09-11 18:09:50|622.22|620.22|622.22|620.22|622.22|620.22|622.01|620.01|0
1726078200000|2024-09-11 18:10:00|622.43|620.43|623.05|621.05|623.05|621.05|622.43|620.43|0
1726078210000|2024-09-11 18:10:10|623.47|621.47|623.05|621.05|623.47|621.47|623.05|621.05|0
1726078220000|2024-09-11 18:10:20|623.26|621.26|623.67|621.67|623.67|621.67|623.26|621.26|0
1726078230000|2024-09-11 18:10:30|623.88|621.88|624.09|622.09|624.19|622.19|623.88|621.88|0
1726078240000|2024-09-11 18:10:40|623.88|621.88|624.09|622.09|624.09|622.09|623.88|621.88|0
1726078250000|2024-09-11 18:10:50|624.3|622.3|624.5|622.5|624.5|622.5|624.3|622.3|0
1726078260000|2024-09-11 18:11:00|624.3|622.3|624.3|622.3|624.3|622.3|624.09|622.09|0
1726078270000|2024-09-11 18:11:10|624.09|622.09|624.09|622.09|624.09|622.09|623.88|621.88|0
1726078280000|2024-09-11 18:11:20|623.88|621.88|624.09|622.09|624.09|622.09|623.88|621.88|0
1726078290000|2024-09-11 18:11:30|623.88|621.88|624.09|622.09|624.09|622.09|623.88|621.88|0
1726078300000|2024-09-11 18:11:40|623.67|621.67|623.05|621.05|623.67|621.67|623.05|621.05|0
1726078310000|2024-09-11 18:11:50|622.63|620.63|622.01|620.01|622.63|620.63|622.01|620.01|0
1726078320000|2024-09-11 18:12:00|621.8|619.8|621.8|619.8|622.22|620.22|621.8|619.8|0
1726078330000|2024-09-11 18:12:10|622.01|620.01|622.42|620.42|622.42|620.42|622.01|620.01|0
1726078340000|2024-09-11 18:12:20|622.63|620.63|622.84|620.84|622.84|620.84|622.63|620.63|0
1726078350000|2024-09-11 18:12:30|622.42|620.42|622.42|620.42|622.42|620.42|622.22|620.22|0
1726078360000|2024-09-11 18:12:40|622.01|620.01|622.42|620.42|622.42|620.42|622.01|620.01|0
1726078370000|2024-09-11 18:12:50|622.22|620.22|622.42|620.42|622.42|620.42|622.22|620.22|0
1726078380000|2024-09-11 18:13:00|622.52|620.52|622.32|620.32|622.52|620.52|622.32|620.32|0
1726078390000|2024-09-11 18:13:10|622.42|620.42|622.22|620.22|622.63|620.63|622.22|620.22|0
1726078400000|2024-09-11 18:13:20|622.42|620.42|622.63|620.63|622.63|620.63|622.42|620.42|0
1726078410000|2024-09-11 18:13:30|622.84|620.84|623.46|621.46|623.46|621.46|622.84|620.84|0
1726078420000|2024-09-11 18:13:40|623.26|621.26|623.26|621.26|623.26|621.26|623.26|621.26|0
1726078430000|2024-09-11 18:13:50|622.63|620.63|622.63|620.63|622.63|620.63|622.63|620.63|0
1726078440000|2024-09-11 18:14:00|622.84|620.84|622.84|620.84|622.84|620.84|622.84|620.84|0
1726078450000|2024-09-11 18:14:10|623.05|621.05|623.26|621.26|623.46|621.46|623.05|621.05|0
1726078460000|2024-09-11 18:14:20|623.15|621.15|623.26|621.26|623.46|621.46|623.15|621.15|0
1726078470000|2024-09-11 18:14:30|623.05|621.05|622.22|620.22|623.26|621.26|622.22|620.22|0
1726078480000|2024-09-11 18:14:40|621.9|619.9|620.35|618.35|621.9|619.9|620.35|618.35|0
1726078490000|2024-09-11 18:14:50|620.76|618.76|620.14|618.14|620.76|618.76|620.14|618.14|0
1726078500000|2024-09-11 18:15:00|620.76|618.76|621.18|619.18|621.18|619.18|620.76|618.76|0
1726078510000|2024-09-11 18:15:10|620.97|618.97|620.76|618.76|621.38|619.38|620.76|618.76|0
1726078520000|2024-09-11 18:15:20|620.86|618.86|620.97|618.97|620.97|618.97|620.86|618.86|0
1726078530000|2024-09-11 18:15:30|620.76|618.76|620.97|618.97|621.18|619.18|620.35|618.35|0
1726078540000|2024-09-11 18:15:40|621.18|619.18|621.8|619.8|621.8|619.8|621.18|619.18|0
1726078550000|2024-09-11 18:15:50|621.38|619.38|621.38|619.38|621.38|619.38|621.38|619.38|0
1726078560000|2024-09-11 18:16:00|621.59|619.59|623.46|621.46|623.46|621.46|621.59|619.59|0
1726078570000|2024-09-11 18:16:10|623.67|621.67|623.67|621.67|623.88|621.88|623.67|621.67|0
1726078580000|2024-09-11 18:16:20|623.88|621.88|623.25|621.25|623.88|621.88|623.25|621.25|0
1726078590000|2024-09-11 18:16:30|622.84|620.84|622.42|620.42|622.84|620.84|622.22|620.22|0
1726078600000|2024-09-11 18:16:40|622.84|620.84|623.05|621.05|623.05|621.05|622.84|620.84|0
1726078610000|2024-09-11 18:16:50|622.84|620.84|623.35|621.35|623.35|621.35|622.84|620.84|0
1726078620000|2024-09-11 18:17:00|623.46|621.46|622.84|620.84|623.46|621.46|622.84|620.84|0
1726078630000|2024-09-11 18:17:10|622.63|620.63|622.84|620.84|622.84|620.84|622.63|620.63|0
1726078640000|2024-09-11 18:17:20|622.63|620.63|622.63|620.63|622.63|620.63|622.63|620.63|0
1726078650000|2024-09-11 18:17:30|622.42|620.42|622.01|620.01|622.42|620.42|622.01|620.01|0
1726078660000|2024-09-11 18:17:40|621.8|619.8|621.48|619.48|621.8|619.8|621.38|619.38|0
1726078670000|2024-09-11 18:17:50|620.55|618.55|619.1|617.1|620.55|618.55|619.1|617.1|0
1726078680000|2024-09-11 18:18:00|618.89|616.89|617.68|615.68|618.89|616.89|617.68|615.68|0
1726078690000|2024-09-11 18:18:10|617.47|615.47|619.13|617.13|619.34|617.34|617.47|615.47|0
1726078700000|2024-09-11 18:18:20|619.23|617.23|619.03|617.03|619.55|617.55|618.93|616.93|0
1726078710000|2024-09-11 18:18:30|618.72|616.72|619.13|617.13|619.13|617.13|618.72|616.72|0
1726078720000|2024-09-11 18:18:40|619.34|617.34|619.13|617.13|619.34|617.34|619.13|617.13|0
1726078730000|2024-09-11 18:18:50|619.34|617.34|619.34|617.34|619.34|617.34|619.34|617.34|0
1726078740000|2024-09-11 18:19:00|619.13|617.13|618.3|616.3|619.13|617.13|618.09|616.09|0
1726078750000|2024-09-11 18:19:10|618.93|616.93|618.3|616.3|618.93|616.93|618.3|616.3|0
1726078760000|2024-09-11 18:19:20|618.09|616.09|618.72|616.72|619.13|617.13|618.09|616.09|0
1726078770000|2024-09-11 18:19:30|619.34|617.34|619.13|617.13|619.34|617.34|618.82|616.82|0
1726078780000|2024-09-11 18:19:40|619.76|617.76|619.96|617.96|619.96|617.96|619.76|617.76|0
1726078790000|2024-09-11 18:19:50|619.76|617.76|619.65|617.65|619.76|617.76|619.55|617.55|0
1726078800000|2024-09-11 18:20:00|619.76|617.76|619.96|617.96|620.17|618.17|619.76|617.76|0
1726078810000|2024-09-11 18:20:10|619.34|617.34|619.96|617.96|619.96|617.96|619.34|617.34|0
1726078820000|2024-09-11 18:20:20|621|619|619.96|617.96|621|619|619.96|617.96|0
1726078830000|2024-09-11 18:20:30|620.17|618.17|619.76|617.76|620.17|618.17|619.76|617.76|0
1726078840000|2024-09-11 18:20:40|619.55|617.55|619.55|617.55|619.55|617.55|619.55|617.55|0
1726078850000|2024-09-11 18:20:50|619.76|617.76|620.17|618.17|620.17|618.17|619.55|617.55|0
1726078860000|2024-09-11 18:21:00|619.96|617.96|620.8|618.8|620.8|618.8|619.96|617.96|0
1726078870000|2024-09-11 18:21:10|620.59|618.59|620.59|618.59|620.69|618.69|620.59|618.59|0
1726078880000|2024-09-11 18:21:20|620.38|618.38|619.76|617.76|620.38|618.38|619.76|617.76|0
1726078890000|2024-09-11 18:21:30|619.96|617.96|620.17|618.17|620.17|618.17|619.96|617.96|0
1726078900000|2024-09-11 18:21:40|619.55|617.55|619.96|617.96|619.96|617.96|619.55|617.55|0
1726078910000|2024-09-11 18:21:50|620.17|618.17|620.79|618.79|620.79|618.79|620.17|618.17|0
1726078920000|2024-09-11 18:22:00|621|619|620.38|618.38|621.21|619.21|620.38|618.38|0
1726078930000|2024-09-11 18:22:10|621|619|620.59|618.59|621|619|620.59|618.59|0
1726078940000|2024-09-11 18:22:20|620.79|618.79|620.79|618.79|620.79|618.79|620.79|618.79|0
1726078950000|2024-09-11 18:22:30|620.59|618.59|620.59|618.59|620.59|618.59|620.38|618.38|0
1726078960000|2024-09-11 18:22:40|620.79|618.79|621.63|619.63|621.63|619.63|620.59|618.59|0
1726078970000|2024-09-11 18:22:50|621.42|619.42|621|619|621.42|619.42|621|619|0
1726078980000|2024-09-11 18:23:00|621.42|619.42|620.59|618.59|621.63|619.63|620.59|618.59|0
1726078990000|2024-09-11 18:23:10|620.38|618.38|620.59|618.59|620.59|618.59|620.38|618.38|0
1726079000000|2024-09-11 18:23:20|620.38|618.38|620.79|618.79|620.79|618.79|620.38|618.38|0
1726079010000|2024-09-11 18:23:30|620.59|618.59|620.79|618.79|620.79|618.79|620.59|618.59|0
1726079020000|2024-09-11 18:23:40|620.89|618.89|621.42|619.42|621.42|619.42|620.89|618.89|0
1726079030000|2024-09-11 18:23:50|621.63|619.63|621.63|619.63|621.63|619.63|621.42|619.42|0
1726079040000|2024-09-11 18:24:00|621.83|619.83|622.87|620.87|622.87|620.87|621.83|619.83|0
1726079050000|2024-09-11 18:24:10|623.29|621.29|624.12|622.12|624.12|622.12|623.29|621.29|0
1726079060000|2024-09-11 18:24:20|623.92|621.92|624.12|622.12|624.12|622.12|623.6|621.6|0
1726079070000|2024-09-11 18:24:30|623.92|621.92|623.92|621.92|623.92|621.92|623.92|621.92|0
1726079080000|2024-09-11 18:24:40|624.33|622.33|624.02|622.02|624.33|622.33|624.02|622.02|0
1726079090000|2024-09-11 18:24:50|623.92|621.92|624.33|622.33|624.33|622.33|623.92|621.92|0
1726079100000|2024-09-11 18:25:00|624.12|622.12|623.29|621.29|624.12|622.12|623.29|621.29|0
1726079110000|2024-09-11 18:25:10|623.39|621.39|623.08|621.08|623.39|621.39|622.87|620.87|0
1726079120000|2024-09-11 18:25:20|622.87|620.87|623.08|621.08|623.08|621.08|622.87|620.87|0
1726079130000|2024-09-11 18:25:30|623.29|621.29|623.08|621.08|623.39|621.39|623.08|621.08|0
1726079140000|2024-09-11 18:25:40|623.29|621.29|623.29|621.29|623.29|621.29|623.29|621.29|0
1726079150000|2024-09-11 18:25:50|623.5|621.5|623.71|621.71|623.71|621.71|623.5|621.5|0
1726079160000|2024-09-11 18:26:00|623.6|621.6|623.71|621.71|623.92|621.92|623.6|621.6|0
1726079170000|2024-09-11 18:26:10|623.92|621.92|623.92|621.92|623.92|621.92|623.92|621.92|0
1726079180000|2024-09-11 18:26:20|623.71|621.71|623.71|621.71|623.71|621.71|623.5|621.5|0
1726079190000|2024-09-11 18:26:30|623.5|621.5|623.92|621.92|623.92|621.92|623.5|621.5|0
1726079200000|2024-09-11 18:26:40|623.71|621.71|623.71|621.71|623.71|621.71|623.71|621.71|0
1726079210000|2024-09-11 18:26:50|623.6|621.6|623.71|621.71|623.71|621.71|623.6|621.6|0
1726079220000|2024-09-11 18:27:00|623.91|621.91|623.29|621.29|623.91|621.91|623.08|621.08|0
1726079230000|2024-09-11 18:27:10|623.71|621.71|623.71|621.71|623.71|621.71|623.71|621.71|0
1726079240000|2024-09-11 18:27:20|623.5|621.5|623.71|621.71|623.71|621.71|623.5|621.5|0
1726079250000|2024-09-11 18:27:30|623.81|621.81|626.62|624.62|626.62|624.62|623.81|621.81|0
1726079260000|2024-09-11 18:27:40|627.04|625.04|627.88|625.88|627.88|625.88|627.04|625.04|0
1726079270000|2024-09-11 18:27:50|627.67|625.67|628.09|626.09|628.09|626.09|627.46|625.46|0
1726079280000|2024-09-11 18:28:00|628.29|626.29|628.29|626.29|628.29|626.29|627.67|625.67|0
1726079290000|2024-09-11 18:28:10|628.5|626.5|628.29|626.29|628.5|626.5|628.09|626.09|0
1726079300000|2024-09-11 18:28:20|628.5|626.5|628.09|626.09|628.5|626.5|628.09|626.09|0
1726079310000|2024-09-11 18:28:30|628.71|626.71|628.5|626.5|628.71|626.71|627.88|625.88|0
1726079320000|2024-09-11 18:28:40|627.88|625.88|628.5|626.5|628.5|626.5|627.25|625.25|0
1726079330000|2024-09-11 18:28:50|628.71|626.71|628.29|626.29|628.71|626.71|628.29|626.29|0
1726079340000|2024-09-11 18:29:00|628.5|626.5|628.5|626.5|628.5|626.5|628.29|626.29|0
1726079350000|2024-09-11 18:29:10|627.98|625.98|628.29|626.29|628.29|626.29|627.98|625.98|0
1726079360000|2024-09-11 18:29:20|628.5|626.5|628.29|626.29|628.5|626.5|628.29|626.29|0
1726079380000|2024-09-11 18:29:40|628.5|626.5|628.18|626.18|628.5|626.5|627.88|625.88|0
1726079390000|2024-09-11 18:29:50|628.5|626.5|627.88|625.88|628.5|626.5|627.88|625.88|0
1726079400000|2024-09-11 18:30:00|628.6|626.6|628.29|626.29|628.6|626.6|627.88|625.88|0
1726079410000|2024-09-11 18:30:10|628.92|626.92|628.29|626.29|628.92|626.92|627.88|625.88|0
1726079430000|2024-09-11 18:30:30|628.5|626.5|628.92|626.92|628.92|626.92|628.5|626.5|0
1726079440000|2024-09-11 18:30:40|629.55|627.55|628.92|626.92|629.55|627.55|628.71|626.71|0
1726079450000|2024-09-11 18:30:50|629.55|627.55|629.13|627.13|629.55|627.55|629.13|627.13|0
1726079460000|2024-09-11 18:31:00|628.92|626.92|629.13|627.13|629.34|627.34|628.92|626.92|0
1726079470000|2024-09-11 18:31:10|629.23|627.23|629.13|627.13|629.34|627.34|629.13|627.13|0
1726079480000|2024-09-11 18:31:20|628.92|626.92|629.55|627.55|629.55|627.55|628.92|626.92|0
1726079490000|2024-09-11 18:31:30|629.96|627.96|629.34|627.34|629.96|627.96|629.34|627.34|0
1726079500000|2024-09-11 18:31:40|629.13|627.13|629.34|627.34|629.34|627.34|629.13|627.13|0
1726079510000|2024-09-11 18:31:50|629.55|627.55|629.55|627.55|629.75|627.75|629.34|627.34|0
1726079520000|2024-09-11 18:32:00|629.34|627.34|629.13|627.13|629.55|627.55|629.13|627.13|0
1726079530000|2024-09-11 18:32:10|629.55|627.55|629.34|627.34|629.55|627.55|629.34|627.34|0
1726079540000|2024-09-11 18:32:20|629.13|627.13|628.71|626.71|629.34|627.34|628.71|626.71|0
1726079550000|2024-09-11 18:32:30|629.13|627.13|629.34|627.34|629.34|627.34|629.13|627.13|0
1726079560000|2024-09-11 18:32:40|629.13|627.13|629.34|627.34|629.34|627.34|629.13|627.13|0
1726079570000|2024-09-11 18:32:50|629.55|627.55|629.55|627.55|629.55|627.55|629.55|627.55|0
1726079580000|2024-09-11 18:33:00|629.75|627.75|629.55|627.55|629.75|627.75|629.55|627.55|0
1726079590000|2024-09-11 18:33:10|629.34|627.34|629.55|627.55|629.55|627.55|629.13|627.13|0
1726079600000|2024-09-11 18:33:20|630.17|628.17|630.38|628.38|630.38|628.38|630.17|628.17|0
1726079610000|2024-09-11 18:33:30|630.59|628.59|631.22|629.22|631.22|629.22|630.59|628.59|0
1726079620000|2024-09-11 18:33:40|632.26|630.26|631.84|629.84|632.26|630.26|631.84|629.84|0
1726079630000|2024-09-11 18:33:50|631.64|629.64|632.05|630.05|632.05|630.05|631.64|629.64|0
1726079640000|2024-09-11 18:34:00|631.84|629.84|631.84|629.84|632.26|630.26|631.84|629.84|0
1726079650000|2024-09-11 18:34:10|632.05|630.05|632.47|630.47|632.47|630.47|632.05|630.05|0
1726079660000|2024-09-11 18:34:20|632.68|630.68|632.47|630.47|632.68|630.68|632.47|630.47|0
1726079670000|2024-09-11 18:34:30|632.26|630.26|632.05|630.05|632.26|630.26|632.05|630.05|0
1726079680000|2024-09-11 18:34:40|632.26|630.26|632.47|630.47|632.47|630.47|632.26|630.26|0
1726079690000|2024-09-11 18:34:50|632.89|630.89|632.47|630.47|632.89|630.89|632.47|630.47|0
1726079700000|2024-09-11 18:35:00|632.68|630.68|631.01|629.01|632.68|630.68|631.01|629.01|0
1726079710000|2024-09-11 18:35:10|630.17|628.17|629.13|627.13|630.17|628.17|629.13|627.13|0
1726079720000|2024-09-11 18:35:20|628.92|626.92|628.5|626.5|628.92|626.92|628.5|626.5|0
1726079730000|2024-09-11 18:35:30|628.71|626.71|629.34|627.34|629.34|627.34|628.71|626.71|0
1726079740000|2024-09-11 18:35:40|629.54|627.54|629.23|627.23|629.54|627.54|629.23|627.23|0
1726079750000|2024-09-11 18:35:50|629.33|627.33|629.75|627.75|629.75|627.75|629.33|627.33|0
1726079760000|2024-09-11 18:36:00|629.96|627.96|629.96|627.96|630.17|628.17|629.96|627.96|0
1726079770000|2024-09-11 18:36:10|630.17|628.17|629.54|627.54|630.17|628.17|629.54|627.54|0
1726079780000|2024-09-11 18:36:20|629.75|627.75|629.13|627.13|629.75|627.75|629.13|627.13|0
1726079790000|2024-09-11 18:36:30|629.33|627.33|628.92|626.92|629.33|627.33|628.92|626.92|0
1726079800000|2024-09-11 18:36:40|629.33|627.33|630.17|628.17|630.17|628.17|629.33|627.33|0
1726079810000|2024-09-11 18:36:50|630.8|628.8|630.8|628.8|630.8|628.8|630.8|628.8|0
1726079820000|2024-09-11 18:37:00|631.01|629.01|631.22|629.22|631.42|629.42|631.01|629.01|0
1726079830000|2024-09-11 18:37:10|631.01|629.01|630.8|628.8|631.01|629.01|630.8|628.8|0
1726079840000|2024-09-11 18:37:20|631.01|629.01|630.8|628.8|631.01|629.01|630.8|628.8|0
1726079850000|2024-09-11 18:37:30|631.01|629.01|631.22|629.22|631.42|629.42|631.01|629.01|0
1726079860000|2024-09-11 18:37:40|631.42|629.42|631.63|629.63|631.63|629.63|631.22|629.22|0
1726079870000|2024-09-11 18:37:50|632.47|630.47|632.26|630.26|632.68|630.68|632.05|630.05|0
1726079880000|2024-09-11 18:38:00|632.47|630.47|632.78|630.78|632.78|630.78|632.47|630.47|0
1726079890000|2024-09-11 18:38:10|632.68|630.68|634.15|632.15|634.15|632.15|632.68|630.68|0
1726079900000|2024-09-11 18:38:20|633.94|631.94|633.73|631.73|633.94|631.94|633.73|631.73|0
1726079910000|2024-09-11 18:38:30|633.94|631.94|633.94|631.94|633.94|631.94|633.73|631.73|0
1726079920000|2024-09-11 18:38:40|634.14|632.14|634.35|632.35|634.35|632.35|633.94|631.94|0
1726079930000|2024-09-11 18:38:50|634.14|632.14|633.52|631.52|634.14|632.14|633.52|631.52|0
1726079940000|2024-09-11 18:39:00|633.1|631.1|632.89|630.89|633.1|631.1|632.68|630.68|0
1726079950000|2024-09-11 18:39:10|633.73|631.73|632.89|630.89|633.73|631.73|632.89|630.89|0
1726079960000|2024-09-11 18:39:20|633.31|631.31|632.89|630.89|633.31|631.31|632.89|630.89|0
1726079970000|2024-09-11 18:39:30|633.1|631.1|633.73|631.73|633.73|631.73|633.1|631.1|0
1726079980000|2024-09-11 18:39:40|634.14|632.14|634.35|632.35|634.35|632.35|634.14|632.14|0
1726079990000|2024-09-11 18:39:50|634.14|632.14|634.56|632.56|634.56|632.56|634.14|632.14|0
1726080000000|2024-09-11 18:40:00|634.77|632.77|637.5|635.5|637.5|635.5|634.77|632.77|0
1726080010000|2024-09-11 18:40:10|637.08|635.08|636.24|634.24|637.08|635.08|636.24|634.24|0
1726080020000|2024-09-11 18:40:20|636.03|634.03|635.82|633.82|636.03|634.03|635.82|633.82|0
1726080030000|2024-09-11 18:40:30|636.03|634.03|636.24|634.24|636.66|634.66|636.03|634.03|0
1726080040000|2024-09-11 18:40:40|636.66|634.66|636.24|634.24|636.66|634.66|636.24|634.24|0
1726080050000|2024-09-11 18:40:50|636.87|634.87|636.66|634.66|637.08|635.08|636.66|634.66|0
1726080060000|2024-09-11 18:41:00|636.87|634.87|637.08|635.08|637.08|635.08|636.87|634.87|0
1726080070000|2024-09-11 18:41:10|637.71|635.71|637.29|635.29|637.71|635.71|636.45|634.45|0
1726080080000|2024-09-11 18:41:20|637.5|635.5|637.08|635.08|637.5|635.5|637.08|635.08|0
1726080090000|2024-09-11 18:41:30|637.29|635.29|636.45|634.45|637.29|635.29|636.45|634.45|0
1726080100000|2024-09-11 18:41:40|636.76|634.76|636.87|634.87|636.87|634.87|636.76|634.76|0
1726080110000|2024-09-11 18:41:50|637.08|635.08|637.08|635.08|637.08|635.08|637.08|635.08|0
1726080120000|2024-09-11 18:42:00|637.5|635.5|637.92|635.92|638.13|636.13|637.5|635.5|0
1726080130000|2024-09-11 18:42:10|638.34|636.34|639.18|637.18|639.18|637.18|638.34|636.34|0
1726080140000|2024-09-11 18:42:20|639.39|637.39|639.39|637.39|639.81|637.81|638.97|636.97|0
1726080150000|2024-09-11 18:42:30|640.44|638.44|640.44|638.44|640.65|638.65|640.44|638.44|0
1726080160000|2024-09-11 18:42:40|641.7|639.7|641.7|639.7|642.22|640.22|641.7|639.7|0
1726080170000|2024-09-11 18:42:50|641.49|639.49|641.07|639.07|641.49|639.49|641.07|639.07|0
1726080180000|2024-09-11 18:43:00|639.81|637.81|638.55|636.55|639.81|637.81|638.55|636.55|0
1726080190000|2024-09-11 18:43:10|637.92|635.92|637.92|635.92|637.92|635.92|637.92|635.92|0
1726080200000|2024-09-11 18:43:20|637.71|635.71|637.92|635.92|638.13|636.13|637.71|635.71|0
1726080210000|2024-09-11 18:43:30|637.71|635.71|638.34|636.34|638.34|636.34|637.71|635.71|0
1726080220000|2024-09-11 18:43:40|638.13|636.13|638.13|636.13|638.13|636.13|638.13|636.13|0
1726080230000|2024-09-11 18:43:50|638.55|636.55|638.13|636.13|638.55|636.55|637.71|635.71|0
1726080240000|2024-09-11 18:44:00|637.71|635.71|637.71|635.71|637.71|635.71|637.5|635.5|0
1726080250000|2024-09-11 18:44:10|637.29|635.29|637.92|635.92|637.92|635.92|637.29|635.29|0
1726080260000|2024-09-11 18:44:20|638.13|636.13|638.13|636.13|638.13|636.13|638.13|636.13|0
1726080270000|2024-09-11 18:44:30|638.34|636.34|638.97|636.97|638.97|636.97|638.34|636.34|0
1726080280000|2024-09-11 18:44:40|638.76|636.76|638.34|636.34|638.97|636.97|638.34|636.34|0
1726080290000|2024-09-11 18:44:50|638.97|636.97|638.76|636.76|638.97|636.97|638.76|636.76|0
1726080300000|2024-09-11 18:45:00|638.97|636.97|638.34|636.34|639.18|637.18|638.34|636.34|0
1726080310000|2024-09-11 18:45:10|638.55|636.55|638.76|636.76|638.76|636.76|638.55|636.55|0
1726080320000|2024-09-11 18:45:20|638.55|636.55|638.34|636.34|638.55|636.55|638.34|636.34|0
1726080330000|2024-09-11 18:45:30|638.55|636.55|638.13|636.13|638.76|636.76|638.13|636.13|0
1726080340000|2024-09-11 18:45:40|638.55|636.55|637.5|635.5|638.55|636.55|637.5|635.5|0
1726080350000|2024-09-11 18:45:50|636.87|634.87|635.82|633.82|636.87|634.87|635.82|633.82|0
1726080360000|2024-09-11 18:46:00|635.61|633.61|635.82|633.82|635.82|633.82|635.4|633.4|0
1726080370000|2024-09-11 18:46:10|636.24|634.24|636.45|634.45|636.45|634.45|636.24|634.24|0
1726080380000|2024-09-11 18:46:20|636.34|634.34|634.56|632.56|636.34|634.34|634.35|632.35|0
1726080390000|2024-09-11 18:46:30|635.19|633.19|635.61|633.61|635.61|633.61|635.19|633.19|0
1726080400000|2024-09-11 18:46:40|635.19|633.19|635.19|633.19|635.19|633.19|634.98|632.98|0
1726080410000|2024-09-11 18:46:50|635.4|633.4|634.56|632.56|635.4|633.4|634.14|632.14|0
1726080420000|2024-09-11 18:47:00|634.14|632.14|634.14|632.14|634.14|632.14|633.3|631.3|0
1726080430000|2024-09-11 18:47:10|633.93|631.93|633.51|631.51|633.93|631.93|633.09|631.09|0
1726080440000|2024-09-11 18:47:20|633.93|631.93|634.56|632.56|634.56|632.56|633.93|631.93|0
1726080450000|2024-09-11 18:47:30|634.98|632.98|635.4|633.4|635.4|633.4|634.98|632.98|0
1726080460000|2024-09-11 18:47:40|635.19|633.19|634.98|632.98|635.19|633.19|634.56|632.56|0
1726080470000|2024-09-11 18:47:50|635.19|633.19|634.98|632.98|635.19|633.19|634.98|632.98|0
1726080480000|2024-09-11 18:48:00|635.08|633.08|635.82|633.82|635.82|633.82|635.08|633.08|0
1726080490000|2024-09-11 18:48:10|636.03|634.03|637.49|635.49|637.49|635.49|636.03|634.03|0
1726080500000|2024-09-11 18:48:20|637.28|635.28|637.28|635.28|637.28|635.28|637.07|635.07|0
1726080510000|2024-09-11 18:48:30|637.49|635.49|638.54|636.54|638.54|636.54|637.49|635.49|0
1726080520000|2024-09-11 18:48:40|638.33|636.33|638.54|636.54|638.54|636.54|638.33|636.33|0
1726080530000|2024-09-11 18:48:50|638.12|636.12|638.33|636.33|638.54|636.54|638.12|636.12|0
1726080540000|2024-09-11 18:49:00|638.54|636.54|637.91|635.91|638.54|636.54|637.91|635.91|0
1726080550000|2024-09-11 18:49:10|638.12|636.12|637.7|635.7|638.12|636.12|637.7|635.7|0
1726080560000|2024-09-11 18:49:20|638.12|636.12|637.07|635.07|638.12|636.12|637.07|635.07|0
1726080570000|2024-09-11 18:49:30|637.28|635.28|637.07|635.07|637.28|635.28|636.65|634.65|0
1726080580000|2024-09-11 18:49:40|636.86|634.86|637.07|635.07|637.07|635.07|636.86|634.86|0
1726080590000|2024-09-11 18:49:50|637.28|635.28|637.07|635.07|637.28|635.28|637.07|635.07|0
1726080600000|2024-09-11 18:50:00|637.49|635.49|636.24|634.24|637.49|635.49|636.24|634.24|0
1726080610000|2024-09-11 18:50:10|636.03|634.03|636.55|634.55|636.55|634.55|636.03|634.03|0
1726080620000|2024-09-11 18:50:20|636.44|634.44|636.03|634.03|636.65|634.65|636.03|634.03|0
1726080630000|2024-09-11 18:50:30|636.44|634.44|635.82|633.82|636.44|634.44|635.61|633.61|0
1726080640000|2024-09-11 18:50:40|636.03|634.03|636.24|634.24|636.44|634.44|636.03|634.03|0
1726080650000|2024-09-11 18:50:50|636.03|634.03|636.03|634.03|636.23|634.23|635.92|633.92|0
1726080660000|2024-09-11 18:51:00|636.23|634.23|635.19|633.19|636.23|634.23|635.19|633.19|0
1726080670000|2024-09-11 18:51:10|634.98|632.98|634.56|632.56|634.98|632.98|634.56|632.56|0
1726080680000|2024-09-11 18:51:20|634.77|632.77|634.14|632.14|634.77|632.77|634.14|632.14|0
1726080690000|2024-09-11 18:51:30|634.35|632.35|634.77|632.77|634.77|632.77|634.35|632.35|0
1726080700000|2024-09-11 18:51:40|634.14|632.14|634.35|632.35|634.35|632.35|634.14|632.14|0
1726080710000|2024-09-11 18:51:50|634.14|632.14|634.35|632.35|634.35|632.35|634.14|632.14|0
1726080720000|2024-09-11 18:52:00|634.56|632.56|635.61|633.61|635.61|633.61|634.56|632.56|0
1726080730000|2024-09-11 18:52:10|635.4|633.4|635.4|633.4|635.61|633.61|635.4|633.4|0
1726080740000|2024-09-11 18:52:20|634.77|632.77|634.56|632.56|634.77|632.77|634.14|632.14|0
1726080750000|2024-09-11 18:52:30|634.14|632.14|634.56|632.56|634.77|632.77|634.14|632.14|0
1726080760000|2024-09-11 18:52:40|634.77|632.77|634.77|632.77|634.77|632.77|634.77|632.77|0
1726080770000|2024-09-11 18:52:50|634.98|632.98|634.77|632.77|634.98|632.98|634.77|632.77|0
1726080780000|2024-09-11 18:53:00|634.98|632.98|634.56|632.56|634.98|632.98|634.56|632.56|0
1726080790000|2024-09-11 18:53:10|633.3|631.3|633.09|631.09|633.72|631.72|633.09|631.09|0
1726080800000|2024-09-11 18:53:20|633.51|631.51|632.25|630.25|633.51|631.51|632.25|630.25|0
1726080810000|2024-09-11 18:53:30|632.67|630.67|631.84|629.84|632.67|630.67|631.84|629.84|0
1726080820000|2024-09-11 18:53:40|632.04|630.04|632.25|630.25|632.67|630.67|632.04|630.04|0
1726080830000|2024-09-11 18:53:50|631.63|629.63|630.58|628.58|631.63|629.63|630.58|628.58|0
1726080840000|2024-09-11 18:54:00|630.79|628.79|630.16|628.16|631.42|629.42|630.16|628.16|0
1726080850000|2024-09-11 18:54:10|630.58|628.58|631.63|629.63|631.63|629.63|630.58|628.58|0
1726080860000|2024-09-11 18:54:20|631.84|629.84|632.46|630.46|632.67|630.67|631.84|629.84|0
1726080870000|2024-09-11 18:54:30|632.67|630.67|632.04|630.04|633.09|631.09|632.04|630.04|0
1726080880000|2024-09-11 18:54:40|632.46|630.46|632.04|630.04|632.46|630.46|632.04|630.04|0
1726080890000|2024-09-11 18:54:50|631.84|629.84|630.79|628.79|631.84|629.84|630.79|628.79|0
1726080900000|2024-09-11 18:55:00|630.58|628.58|629.95|627.95|630.58|628.58|629.54|627.54|0
1726080910000|2024-09-11 18:55:10|630.37|628.37|631.63|629.63|631.63|629.63|630.37|628.37|0
1726080920000|2024-09-11 18:55:20|632.25|630.25|632.88|630.88|632.88|630.88|632.25|630.25|0
1726080930000|2024-09-11 18:55:30|633.3|631.3|633.72|631.72|633.72|631.72|633.09|631.09|0
1726080940000|2024-09-11 18:55:40|633.93|631.93|634.14|632.14|634.35|632.35|633.93|631.93|0
1726080950000|2024-09-11 18:55:50|634.35|632.35|634.56|632.56|634.77|632.77|634.35|632.35|0
1726080960000|2024-09-11 18:56:00|634.87|632.87|635.6|633.6|635.81|633.81|634.87|632.87|0
1726080970000|2024-09-11 18:56:10|635.81|633.81|636.02|634.02|636.02|634.02|635.81|633.81|0
1726080980000|2024-09-11 18:56:20|635.6|633.6|635.6|633.6|635.6|633.6|635.6|633.6|0
1726080990000|2024-09-11 18:56:30|635.39|633.39|635.6|633.6|635.81|633.81|635.39|633.39|0
1726081000000|2024-09-11 18:56:40|635.7|633.7|636.23|634.23|636.23|634.23|635.7|633.7|0
1726081010000|2024-09-11 18:56:50|636.02|634.02|635.81|633.81|636.02|634.02|635.6|633.6|0
1726081020000|2024-09-11 18:57:00|635.39|633.39|634.35|632.35|635.39|633.39|634.35|632.35|0
1726081030000|2024-09-11 18:57:10|634.56|632.56|634.14|632.14|634.56|632.56|634.14|632.14|0
1726081040000|2024-09-11 18:57:20|634.35|632.35|634.24|632.24|634.35|632.35|633.93|631.93|0
1726081050000|2024-09-11 18:57:30|634.14|632.14|633.93|631.93|634.14|632.14|633.93|631.93|0
1726081060000|2024-09-11 18:57:40|633.72|631.72|632.88|630.88|633.72|631.72|632.25|630.25|0
1726081070000|2024-09-11 18:57:50|633.09|631.09|632.88|630.88|633.3|631.3|632.88|630.88|0
1726081080000|2024-09-11 18:58:00|633.3|631.3|633.3|631.3|633.3|631.3|633.09|631.09|0
1726081090000|2024-09-11 18:58:10|634.35|632.35|634.35|632.35|634.56|632.56|633.72|631.72|0
1726081100000|2024-09-11 18:58:20|634.14|632.14|633.72|631.72|634.14|632.14|633.72|631.72|0
1726081110000|2024-09-11 18:58:30|633.93|631.93|633.93|631.93|633.93|631.93|633.72|631.72|0
1726081120000|2024-09-11 18:58:40|633.51|631.51|633.3|631.3|633.51|631.51|633.3|631.3|0
1726081130000|2024-09-11 18:58:50|633.51|631.51|633.3|631.3|633.93|631.93|633.3|631.3|0
1726081140000|2024-09-11 18:59:00|633.93|631.93|633.51|631.51|633.93|631.93|633.51|631.51|0
1726081150000|2024-09-11 18:59:10|633.09|631.09|633.4|631.4|633.4|631.4|633.09|631.09|0
1726081160000|2024-09-11 18:59:20|633.72|631.72|633.09|631.09|633.72|631.72|632.88|630.88|0
1726081170000|2024-09-11 18:59:30|633.51|631.51|632.88|630.88|633.51|631.51|632.88|630.88|0
1726081180000|2024-09-11 18:59:40|633.3|631.3|633.09|631.09|633.3|631.3|633.09|631.09|0
1726081190000|2024-09-11 18:59:50|633.19|631.19|633.51|631.51|633.51|631.51|633.19|631.19|0
1726081200000|2024-09-11 19:00:00|633.72|631.72|632.46|630.46|633.72|631.72|631.83|629.83|0
1726081210000|2024-09-11 19:00:10|632.67|630.67|633.09|631.09|633.09|631.09|632.46|630.46|0
1726081220000|2024-09-11 19:00:20|633.51|631.51|632.88|630.88|633.51|631.51|632.25|630.25|0
1726081230000|2024-09-11 19:00:30|633.09|631.09|633.51|631.51|633.51|631.51|632.46|630.46|0
1726081240000|2024-09-11 19:00:40|633.09|631.09|633.51|631.51|633.51|631.51|633.09|631.09|0
1726081250000|2024-09-11 19:00:50|633.3|631.3|633.77|631.77|633.77|631.77|632.67|630.67|0
1726081260000|2024-09-11 19:01:00|633.56|631.56|634.18|632.18|634.39|632.39|633.56|631.56|0
1726081270000|2024-09-11 19:01:10|634.08|632.08|634.18|632.18|634.18|632.18|633.56|631.56|0
1726081280000|2024-09-11 19:01:20|634.6|632.6|634.18|632.18|634.6|632.6|634.18|632.18|0
1726081290000|2024-09-11 19:01:30|633.98|631.98|633.35|631.35|634.18|632.18|633.35|631.35|0
1726081300000|2024-09-11 19:01:40|632.2|630.2|632.41|630.41|632.41|630.41|632.2|630.2|0
1726081310000|2024-09-11 19:01:50|632.3|630.3|631.99|629.99|632.3|630.3|631.99|629.99|0
1726081320000|2024-09-11 19:02:00|631.78|629.78|631.99|629.99|631.99|629.99|631.78|629.78|0
1726081330000|2024-09-11 19:02:10|631.58|629.58|631.78|629.78|632.2|630.2|631.58|629.58|0
1726081340000|2024-09-11 19:02:20|631.99|629.99|632.62|630.62|632.62|630.62|631.78|629.78|0
1726081350000|2024-09-11 19:02:30|632.51|630.51|631.99|629.99|632.51|630.51|631.99|629.99|0
1726081360000|2024-09-11 19:02:40|632.2|630.2|632.51|630.51|632.51|630.51|632.2|630.2|0
1726081370000|2024-09-11 19:02:50|632.83|630.83|633.04|631.04|633.04|631.04|632.83|630.83|0
1726081380000|2024-09-11 19:03:00|633.25|631.25|632.62|630.62|633.25|631.25|632.62|630.62|0
1726081390000|2024-09-11 19:03:10|632.83|630.83|632.62|630.62|632.83|630.83|632.41|630.41|0
1726081400000|2024-09-11 19:03:20|632.83|630.83|633.04|631.04|633.04|631.04|632.83|630.83|0
1726081410000|2024-09-11 19:03:30|632.3|630.3|631.78|629.78|632.3|630.3|631.78|629.78|0
1726081420000|2024-09-11 19:03:40|631.99|629.99|632.09|630.09|632.09|630.09|631.78|629.78|0
1726081430000|2024-09-11 19:03:50|632.2|630.2|631.78|629.78|632.2|630.2|631.78|629.78|0
1726081440000|2024-09-11 19:04:00|631.99|629.99|631.57|629.57|631.99|629.99|631.57|629.57|0
1726081450000|2024-09-11 19:04:10|630.95|628.95|629.9|627.9|630.95|628.95|629.9|627.9|0
1726081460000|2024-09-11 19:04:20|630.74|628.74|631.36|629.36|631.57|629.57|630.74|628.74|0
1726081470000|2024-09-11 19:04:30|631.57|629.57|631.99|629.99|632.2|630.2|631.57|629.57|0
1726081480000|2024-09-11 19:04:40|632.2|630.2|632.2|630.2|632.2|630.2|632.2|630.2|0
1726081490000|2024-09-11 19:04:50|632.41|630.41|632.2|630.2|632.41|630.41|632.2|630.2|0
1726081500000|2024-09-11 19:05:00|632.41|630.41|632.2|630.2|633.46|631.46|632.2|630.2|0
1726081510000|2024-09-11 19:05:10|633.14|631.14|633.04|631.04|633.67|631.67|633.04|631.04|0
1726081520000|2024-09-11 19:05:20|633.88|631.88|633.25|631.25|633.88|631.88|633.25|631.25|0
1726081530000|2024-09-11 19:05:30|633.04|631.04|633.04|631.04|633.25|631.25|633.04|631.04|0
1726081540000|2024-09-11 19:05:40|633.46|631.46|633.56|631.56|633.56|631.56|633.46|631.46|0
1726081550000|2024-09-11 19:05:50|633.46|631.46|633.46|631.46|633.46|631.46|633.35|631.35|0
1726081560000|2024-09-11 19:06:00|633.88|631.88|633.67|631.67|633.88|631.88|633.67|631.67|0
1726081570000|2024-09-11 19:06:10|633.46|631.46|633.88|631.88|634.09|632.09|633.25|631.25|0
1726081580000|2024-09-11 19:06:20|634.3|632.3|635.55|633.55|635.55|633.55|634.3|632.3|0
1726081590000|2024-09-11 19:06:30|635.34|633.34|635.34|633.34|635.34|633.34|635.13|633.13|0
1726081600000|2024-09-11 19:06:40|635.86|633.86|636.18|634.18|636.18|634.18|635.86|633.86|0
1726081610000|2024-09-11 19:06:50|636.07|634.07|636.39|634.39|636.39|634.39|636.07|634.07|0
1726081620000|2024-09-11 19:07:00|635.76|633.76|636.18|634.18|636.18|634.18|635.76|633.76|0
1726081630000|2024-09-11 19:07:10|636.39|634.39|636.49|634.49|636.49|634.49|636.39|634.39|0
1726081640000|2024-09-11 19:07:20|635.97|633.97|636.18|634.18|636.18|634.18|635.97|633.97|0
1726081650000|2024-09-11 19:07:30|636.39|634.39|636.6|634.6|636.6|634.6|636.39|634.39|0
1726081660000|2024-09-11 19:07:40|636.39|634.39|636.18|634.18|636.39|634.39|636.18|634.18|0
1726081670000|2024-09-11 19:07:50|635.97|633.97|636.39|634.39|636.6|634.6|635.97|633.97|0
1726081680000|2024-09-11 19:08:00|636.6|634.6|636.39|634.39|636.6|634.6|636.18|634.18|0
1726081690000|2024-09-11 19:08:10|636.49|634.49|636.49|634.49|636.6|634.6|636.49|634.49|0
1726081700000|2024-09-11 19:08:20|636.81|634.81|637.23|635.23|637.23|635.23|636.39|634.39|0
1726081710000|2024-09-11 19:08:30|638.07|636.07|637.65|635.65|638.07|636.07|637.65|635.65|0
1726081720000|2024-09-11 19:08:40|637.44|635.44|636.81|634.81|637.65|635.65|636.81|634.81|0
1726081730000|2024-09-11 19:08:50|636.39|634.39|636.18|634.18|636.39|634.39|636.18|634.18|0
1726081740000|2024-09-11 19:09:00|635.97|633.97|636.6|634.6|636.6|634.6|635.76|633.76|0
1726081750000|2024-09-11 19:09:10|636.18|634.18|636.6|634.6|636.81|634.81|636.18|634.18|0
1726081760000|2024-09-11 19:09:20|636.39|634.39|635.34|633.34|636.39|634.39|635.34|633.34|0
1726081770000|2024-09-11 19:09:30|635.97|633.97|635.76|633.76|635.97|633.97|635.55|633.55|0
1726081780000|2024-09-11 19:09:40|635.55|633.55|635.76|633.76|635.97|633.97|635.55|633.55|0
1726081790000|2024-09-11 19:09:50|636.39|634.39|636.81|634.81|636.81|634.81|636.39|634.39|0
1726081800000|2024-09-11 19:10:00|637.02|635.02|637.23|635.23|637.23|635.23|636.81|634.81|0
1726081810000|2024-09-11 19:10:10|637.44|635.44|637.44|635.44|637.44|635.44|637.23|635.23|0
1726081820000|2024-09-11 19:10:20|637.23|635.23|637.02|635.02|637.44|635.44|637.02|635.02|0
1726081830000|2024-09-11 19:10:30|636.6|634.6|636.6|634.6|636.81|634.81|636.6|634.6|0
1726081840000|2024-09-11 19:10:40|636.81|634.81|636.81|634.81|636.81|634.81|636.6|634.6|0
1726081850000|2024-09-11 19:10:50|637.02|635.02|637.44|635.44|637.44|635.44|637.02|635.02|0
1726081860000|2024-09-11 19:11:00|637.54|635.54|637.44|635.44|637.54|635.54|637.23|635.23|0
1726081870000|2024-09-11 19:11:10|637.23|635.23|637.44|635.44|637.44|635.44|637.23|635.23|0
1726081880000|2024-09-11 19:11:20|637.65|635.65|637.54|635.54|637.65|635.65|637.44|635.44|0
1726081890000|2024-09-11 19:11:30|637.65|635.65|637.23|635.23|637.65|635.65|637.23|635.23|0
1726081900000|2024-09-11 19:11:40|637.02|635.02|636.18|634.18|637.02|635.02|636.18|634.18|0
1726081910000|2024-09-11 19:11:50|636.39|634.39|636.39|634.39|636.39|634.39|636.18|634.18|0
1726081920000|2024-09-11 19:12:00|636.18|634.18|636.18|634.18|636.39|634.39|636.18|634.18|0
1726081930000|2024-09-11 19:12:10|635.76|633.76|635.55|633.55|635.76|633.76|635.34|633.34|0
1726081940000|2024-09-11 19:12:20|635.76|633.76|635.76|633.76|635.97|633.97|635.76|633.76|0
1726081950000|2024-09-11 19:12:30|635.34|633.34|636.28|634.28|636.28|634.28|635.34|633.34|0
1726081960000|2024-09-11 19:12:40|636.39|634.39|636.39|634.39|636.39|634.39|636.18|634.18|0
1726081970000|2024-09-11 19:12:50|636.18|634.18|636.18|634.18|636.39|634.39|636.18|634.18|0
1726081980000|2024-09-11 19:13:00|635.97|633.97|636.6|634.6|636.6|634.6|635.97|633.97|0
1726081990000|2024-09-11 19:13:10|636.39|634.39|637.65|635.65|637.65|635.65|636.39|634.39|0
1726082000000|2024-09-11 19:13:20|637.75|635.75|638.28|636.28|638.28|636.28|637.75|635.75|0
1726082010000|2024-09-11 19:13:30|638.49|636.49|638.49|636.49|638.49|636.49|638.49|636.49|0
1726082020000|2024-09-11 19:13:40|638.7|636.7|639.33|637.33|639.33|637.33|638.7|636.7|0
1726082030000|2024-09-11 19:13:50|639.12|637.12|639.43|637.43|639.43|637.43|639.12|637.12|0
1726082040000|2024-09-11 19:14:00|639.64|637.64|639.54|637.54|640.38|638.38|639.54|637.54|0
1726082050000|2024-09-11 19:14:10|639.75|637.75|639.12|637.12|639.75|637.75|639.12|637.12|0
1726082060000|2024-09-11 19:14:20|639.33|637.33|639.54|637.54|639.54|637.54|639.33|637.33|0
1726082070000|2024-09-11 19:14:30|639.33|637.33|639.12|637.12|639.54|637.54|639.12|637.12|0
1726082080000|2024-09-11 19:14:40|639.33|637.33|639.01|637.01|639.33|637.33|639.01|637.01|0
1726082090000|2024-09-11 19:14:50|638.91|636.91|638.49|636.49|639.33|637.33|638.49|636.49|0
1726082100000|2024-09-11 19:15:00|639.12|637.12|638.91|636.91|639.33|637.33|638.91|636.91|0
1726082110000|2024-09-11 19:15:10|639.33|637.33|639.75|637.75|639.75|637.75|639.33|637.33|0
1726082120000|2024-09-11 19:15:20|640.17|638.17|640.17|638.17|640.17|638.17|640.17|638.17|0
1726082130000|2024-09-11 19:15:30|640.38|638.38|641.01|639.01|641.01|639.01|640.38|638.38|0
1726082140000|2024-09-11 19:15:40|640.9|638.9|640.8|638.8|641.01|639.01|640.8|638.8|0
1726082150000|2024-09-11 19:15:50|641.01|639.01|641.22|639.22|641.22|639.22|641.01|639.01|0
1726082160000|2024-09-11 19:16:00|641.43|639.43|642.27|640.27|642.27|640.27|641.43|639.43|0
1726082170000|2024-09-11 19:16:10|642.48|640.48|643.11|641.11|643.11|641.11|642.48|640.48|0
1726082180000|2024-09-11 19:16:20|643.32|641.32|643.75|641.75|643.75|641.75|643.32|641.32|0
1726082190000|2024-09-11 19:16:30|643.96|641.96|643.75|641.75|643.96|641.96|643.53|641.53|0
1726082200000|2024-09-11 19:16:40|644.38|642.38|643.75|641.75|644.38|642.38|643.75|641.75|0
1726082210000|2024-09-11 19:16:50|642.69|640.69|639.96|637.96|642.69|640.69|639.54|637.54|0
1726082220000|2024-09-11 19:17:00|639.75|637.75|637.65|635.65|639.75|637.75|637.65|635.65|0
1726082230000|2024-09-11 19:17:10|638.28|636.28|638.7|636.7|638.7|636.7|638.07|636.07|0
1726082240000|2024-09-11 19:17:20|638.28|636.28|638.28|636.28|638.49|636.49|638.17|636.17|0
1726082250000|2024-09-11 19:17:30|638.07|636.07|639.96|637.96|639.96|637.96|638.07|636.07|0
1726082260000|2024-09-11 19:17:40|639.75|637.75|639.96|637.96|639.96|637.96|639.75|637.75|0
1726082270000|2024-09-11 19:17:50|640.38|638.38|639.96|637.96|640.38|638.38|639.96|637.96|0
1726082280000|2024-09-11 19:18:00|640.38|638.38|640.17|638.17|640.38|638.38|640.17|638.17|0
1726082290000|2024-09-11 19:18:10|640.38|638.38|640.38|638.38|640.38|638.38|640.38|638.38|0
1726082300000|2024-09-11 19:18:20|640.17|638.17|639.75|637.75|640.17|638.17|639.75|637.75|0
1726082310000|2024-09-11 19:18:30|639.96|637.96|640.9|638.9|640.9|638.9|639.96|637.96|0
1726082320000|2024-09-11 19:18:40|640.8|638.8|641.43|639.43|641.43|639.43|640.8|638.8|0
1726082330000|2024-09-11 19:18:50|641.22|639.22|641.01|639.01|641.43|639.43|641.01|639.01|0
1726082340000|2024-09-11 19:19:00|641.43|639.43|641.01|639.01|641.43|639.43|641.01|639.01|0
1726082350000|2024-09-11 19:19:10|641.22|639.22|640.8|638.8|641.43|639.43|640.8|638.8|0
1726082360000|2024-09-11 19:19:20|641.01|639.01|640.8|638.8|641.01|639.01|640.8|638.8|0
1726082370000|2024-09-11 19:19:30|640.59|638.59|641.43|639.43|641.43|639.43|640.38|638.38|0
1726082380000|2024-09-11 19:19:40|641.64|639.64|641.64|639.64|641.85|639.85|641.43|639.43|0
1726082390000|2024-09-11 19:19:50|641.53|639.53|641.64|639.64|641.64|639.64|641.43|639.43|0
1726082400000|2024-09-11 19:20:00|641.43|639.43|641.01|639.01|641.43|639.43|640.59|638.59|0
1726082410000|2024-09-11 19:20:10|641.22|639.22|641.01|639.01|641.43|639.43|640.8|638.8|0
1726082420000|2024-09-11 19:20:20|641.43|639.43|641.64|639.64|641.64|639.64|641.43|639.43|0
1726082430000|2024-09-11 19:20:30|641.43|639.43|641.64|639.64|641.85|639.85|641.43|639.43|0
1726082440000|2024-09-11 19:20:40|642.16|640.16|642.69|640.69|642.69|640.69|642.16|640.16|0
1726082450000|2024-09-11 19:20:50|642.9|640.9|642.9|640.9|642.9|640.9|642.69|640.69|0
1726082460000|2024-09-11 19:21:00|642.69|640.69|642.37|640.37|642.69|640.69|642.27|640.27|0
1726082470000|2024-09-11 19:21:10|642.48|640.48|642.69|640.69|642.69|640.69|642.48|640.48|0
1726082480000|2024-09-11 19:21:20|642.9|640.9|642.48|640.48|642.9|640.9|642.48|640.48|0
1726082490000|2024-09-11 19:21:30|642.69|640.69|642.48|640.48|642.69|640.69|642.48|640.48|0
1726082500000|2024-09-11 19:21:40|642.27|640.27|642.48|640.48|642.48|640.48|642.27|640.27|0
1726082510000|2024-09-11 19:21:50|642.06|640.06|642.06|640.06|642.27|640.27|642.06|640.06|0
1726082520000|2024-09-11 19:22:00|642.27|640.27|642.27|640.27|642.27|640.27|642.06|640.06|0
1726082530000|2024-09-11 19:22:10|642.48|640.48|642.27|640.27|642.48|640.48|642.27|640.27|0
1726082540000|2024-09-11 19:22:20|642.69|640.69|642.48|640.48|642.69|640.69|642.27|640.27|0
1726082550000|2024-09-11 19:22:30|643.11|641.11|643.32|641.32|643.32|641.32|643.11|641.11|0
1726082560000|2024-09-11 19:22:40|643.11|641.11|643.11|641.11|643.11|641.11|642.9|640.9|0
1726082570000|2024-09-11 19:22:50|643.21|641.21|643.11|641.11|643.21|641.21|643.11|641.11|0
1726082580000|2024-09-11 19:23:00|643.53|641.53|643.74|641.74|643.95|641.95|643.53|641.53|0
1726082590000|2024-09-11 19:23:10|643.53|641.53|643.95|641.95|643.95|641.95|643.32|641.32|0
1726082600000|2024-09-11 19:23:20|644.16|642.16|644.16|642.16|644.37|642.37|644.16|642.16|0
1726082610000|2024-09-11 19:23:30|643.95|641.95|645.43|643.43|645.43|643.43|643.95|641.95|0
1726082620000|2024-09-11 19:23:40|644.8|642.8|644.48|642.48|644.8|642.8|644.48|642.48|0
1726082630000|2024-09-11 19:23:50|644.37|642.37|644.16|642.16|644.58|642.58|644.16|642.16|0
1726082640000|2024-09-11 19:24:00|644.58|642.58|645.22|643.22|645.22|643.22|644.37|642.37|0
1726082650000|2024-09-11 19:24:10|644.8|642.8|644.37|642.37|644.8|642.8|644.37|642.37|0
1726082660000|2024-09-11 19:24:20|644.58|642.58|644.8|642.8|644.8|642.8|644.58|642.58|0
1726082670000|2024-09-11 19:24:30|644.58|642.58|644.58|642.58|644.58|642.58|644.58|642.58|0
1726082680000|2024-09-11 19:24:40|644.37|642.37|644.58|642.58|644.69|642.69|644.37|642.37|0
1726082690000|2024-09-11 19:24:50|644.8|642.8|645.22|643.22|645.22|643.22|644.8|642.8|0
1726082700000|2024-09-11 19:25:00|645.01|643.01|646.06|644.06|646.06|644.06|644.8|642.8|0
1726082710000|2024-09-11 19:25:10|645.64|643.64|646.06|644.06|646.27|644.27|645.64|643.64|0
1726082720000|2024-09-11 19:25:20|646.27|644.27|646.69|644.69|646.69|644.69|646.27|644.27|0
1726082730000|2024-09-11 19:25:30|646.9|644.9|647.32|645.32|647.96|645.96|646.9|644.9|0
1726082740000|2024-09-11 19:25:40|646.48|644.48|646.27|644.27|646.48|644.48|646.27|644.27|0
1726082750000|2024-09-11 19:25:50|646.48|644.48|647.11|645.11|647.11|645.11|646.48|644.48|0
1726082760000|2024-09-11 19:26:00|647.32|645.32|646.9|644.9|647.32|645.32|646.69|644.69|0
1726082770000|2024-09-11 19:26:10|646.48|644.48|647.32|645.32|647.32|645.32|646.48|644.48|0
1726082780000|2024-09-11 19:26:20|646.69|644.69|646.69|644.69|646.69|644.69|646.48|644.48|0
1726082790000|2024-09-11 19:26:30|645.43|643.43|646.06|644.06|646.06|644.06|645.43|643.43|0
1726082800000|2024-09-11 19:26:40|645.85|643.85|646.48|644.48|646.48|644.48|645.85|643.85|0
1726082810000|2024-09-11 19:26:50|646.9|644.9|646.48|644.48|646.9|644.9|646.48|644.48|0
1726082820000|2024-09-11 19:27:00|646.69|644.69|646.27|644.27|646.69|644.69|646.27|644.27|0
1726082830000|2024-09-11 19:27:10|646.48|644.48|646.9|644.9|646.9|644.9|646.48|644.48|0
1726082840000|2024-09-11 19:27:20|647.11|645.11|647.32|645.32|647.32|645.32|646.9|644.9|0
1726082850000|2024-09-11 19:27:30|647.11|645.11|647.53|645.53|647.53|645.53|647.11|645.11|0
1726082860000|2024-09-11 19:27:40|647.32|645.32|646.69|644.69|647.32|645.32|646.69|644.69|0
1726082870000|2024-09-11 19:27:50|646.9|644.9|646.69|644.69|646.9|644.9|646.48|644.48|0
1726082880000|2024-09-11 19:28:00|646.48|644.48|646.48|644.48|646.48|644.48|646.27|644.27|0
1726082890000|2024-09-11 19:28:10|646.69|644.69|646.9|644.9|646.9|644.9|646.69|644.69|0
1726082900000|2024-09-11 19:28:20|647.11|645.11|646.9|644.9|647.11|645.11|646.9|644.9|0
1726082910000|2024-09-11 19:28:30|647.21|645.21|647.32|645.32|647.32|645.32|647.11|645.11|0
1726082920000|2024-09-11 19:28:40|647.11|645.11|647.53|645.53|647.53|645.53|647.11|645.11|0
1726082930000|2024-09-11 19:28:50|647.32|645.32|647.75|645.75|647.75|645.75|647.32|645.32|0
1726082940000|2024-09-11 19:29:00|647.53|645.53|645.64|643.64|647.53|645.53|645.64|643.64|0
1726082950000|2024-09-11 19:29:10|645.85|643.85|646.37|644.37|646.37|644.37|645.85|643.85|0
1726082960000|2024-09-11 19:29:20|646.48|644.48|647.32|645.32|647.32|645.32|646.48|644.48|0
1726082970000|2024-09-11 19:29:30|647.96|645.96|648.17|646.17|648.17|646.17|647.96|645.96|0
1726082980000|2024-09-11 19:29:40|647.75|645.75|646.9|644.9|647.75|645.75|646.9|644.9|0
1726082990000|2024-09-11 19:29:50|647.11|645.11|647.32|645.32|647.32|645.32|647.11|645.11|0
1726083000000|2024-09-11 19:30:00|647.53|645.53|647.32|645.32|647.53|645.53|647.32|645.32|0
1726083010000|2024-09-11 19:30:10|647.53|645.53|648.17|646.17|648.17|646.17|647.53|645.53|0
1726083020000|2024-09-11 19:30:20|647.96|645.96|647.96|645.96|648.17|646.17|647.74|645.74|0
1726083030000|2024-09-11 19:30:30|647|645|646.69|644.69|647|645|646.69|644.69|0
1726083040000|2024-09-11 19:30:40|647.32|645.32|647.11|645.11|647.32|645.32|647.11|645.11|0
1726083050000|2024-09-11 19:30:50|648.17|646.17|647.32|645.32|648.17|646.17|647.32|645.32|0
1726083060000|2024-09-11 19:31:00|647.11|645.11|646.9|644.9|647.11|645.11|646.9|644.9|0
1726083070000|2024-09-11 19:31:10|647.32|645.32|647.32|645.32|647.32|645.32|647.11|645.11|0
1726083080000|2024-09-11 19:31:20|647.53|645.53|647.96|645.96|647.96|645.96|647.53|645.53|0
1726083090000|2024-09-11 19:31:30|647.74|645.74|647.96|645.96|647.96|645.96|647.74|645.74|0
1726083100000|2024-09-11 19:31:40|647.74|645.74|647.96|645.96|647.96|645.96|647.74|645.74|0
1726083130000|2024-09-11 19:32:10|647.95|645.95|647.74|645.74|647.95|645.95|647.74|645.74|0
1726083140000|2024-09-11 19:32:20|647.11|645.11|645.63|643.63|647.11|645.11|644.58|642.58|0
1726083150000|2024-09-11 19:32:30|645.85|643.85|647.11|645.11|647.11|645.11|645.85|643.85|0
1726083160000|2024-09-11 19:32:40|647.42|645.42|646.27|644.27|647.42|645.42|646.27|644.27|0
1726083170000|2024-09-11 19:32:50|646.48|644.48|645.42|643.42|646.48|644.48|645.42|643.42|0
1726083180000|2024-09-11 19:33:00|645|643|643.74|641.74|645|643|643.74|641.74|0
1726083190000|2024-09-11 19:33:10|644.79|642.79|645.63|643.63|645.63|643.63|644.79|642.79|0
1726083200000|2024-09-11 19:33:20|646.06|644.06|646.27|644.27|646.48|644.48|646.06|644.06|0
1726083210000|2024-09-11 19:33:30|646.48|644.48|647.11|645.11|647.11|645.11|646.48|644.48|0
1726083220000|2024-09-11 19:33:40|646.9|644.9|646.69|644.69|646.9|644.9|646.69|644.69|0
1726083230000|2024-09-11 19:33:50|646.48|644.48|646.9|644.9|646.9|644.9|646.48|644.48|0
1726083240000|2024-09-11 19:34:00|647.11|645.11|647.32|645.32|647.32|645.32|647.11|645.11|0
1726083250000|2024-09-11 19:34:10|647.74|645.74|647.74|645.74|647.95|645.95|647.74|645.74|0
1726083260000|2024-09-11 19:34:20|647.95|645.95|647.95|645.95|648.17|646.17|647.95|645.95|0
1726083270000|2024-09-11 19:34:30|647.74|645.74|647.53|645.53|647.74|645.74|647.53|645.53|0
1726083280000|2024-09-11 19:34:40|647.74|645.74|648.16|646.16|648.16|646.16|647.74|645.74|0
1726083290000|2024-09-11 19:34:50|647.84|645.84|647.95|645.95|647.95|645.95|647.74|645.74|0
1726083300000|2024-09-11 19:35:00|648.16|646.16|647.95|645.95|648.16|646.16|647.95|645.95|0
1726083310000|2024-09-11 19:35:10|647.74|645.74|646.9|644.9|647.74|645.74|646.9|644.9|0
1726083320000|2024-09-11 19:35:20|646.48|644.48|646.48|644.48|646.69|644.69|646.48|644.48|0
1726083330000|2024-09-11 19:35:30|646.27|644.27|646.69|644.69|646.69|644.69|646.27|644.27|0
1726083340000|2024-09-11 19:35:40|646.9|644.9|647.11|645.11|647.11|645.11|646.9|644.9|0
1726083350000|2024-09-11 19:35:50|646.9|644.9|646.48|644.48|647.32|645.32|646.48|644.48|0
1726083360000|2024-09-11 19:36:00|646.69|644.69|646.9|644.9|647.11|645.11|646.69|644.69|0
1726083370000|2024-09-11 19:36:10|646.58|644.58|647.32|645.32|647.32|645.32|646.58|644.58|0
1726083380000|2024-09-11 19:36:20|647.11|645.11|646.9|644.9|647.11|645.11|646.9|644.9|0
1726083390000|2024-09-11 19:36:30|646.69|644.69|646.27|644.27|646.69|644.69|646.27|644.27|0
1726083400000|2024-09-11 19:36:40|646.05|644.05|646.69|644.69|646.69|644.69|646.05|644.05|0
1726083410000|2024-09-11 19:36:50|646.27|644.27|646.27|644.27|646.27|644.27|645.73|643.73|0
1726083420000|2024-09-11 19:37:00|645.42|643.42|645.42|643.42|645.42|643.42|645.21|643.21|0
1726083430000|2024-09-11 19:37:10|645|643|645.42|643.42|645.63|643.63|645|643|0
1726083440000|2024-09-11 19:37:20|645.63|643.63|646.48|644.48|646.48|644.48|645.63|643.63|0
1726083450000|2024-09-11 19:37:30|646.27|644.27|645.42|643.42|646.27|644.27|645.42|643.42|0
1726083460000|2024-09-11 19:37:40|645.63|643.63|646.69|644.69|646.69|644.69|645.63|643.63|0
1726083470000|2024-09-11 19:37:50|646.48|644.48|646.26|644.26|646.48|644.48|646.05|644.05|0
1726083480000|2024-09-11 19:38:00|646.16|644.16|646.48|644.48|646.48|644.48|646.16|644.16|0
1726083490000|2024-09-11 19:38:10|646.37|644.37|646.48|644.48|646.69|644.69|646.37|644.37|0
1726083500000|2024-09-11 19:38:20|646.69|644.69|646.26|644.26|646.69|644.69|646.05|644.05|0
1726083510000|2024-09-11 19:38:30|646.48|644.48|646.48|644.48|646.48|644.48|646.48|644.48|0
1726083520000|2024-09-11 19:38:40|645.63|643.63|645.63|643.63|645.94|643.94|645.63|643.63|0
1726083530000|2024-09-11 19:38:50|645.84|643.84|646.05|644.05|646.05|644.05|645.63|643.63|0
1726083540000|2024-09-11 19:39:00|646.15|644.15|646.48|644.48|646.48|644.48|645.84|643.84|0
1726083550000|2024-09-11 19:39:10|646.05|644.05|646.26|644.26|646.48|644.48|646.05|644.05|0
1726083560000|2024-09-11 19:39:20|645.84|643.84|645.84|643.84|645.84|643.84|645.63|643.63|0
1726083570000|2024-09-11 19:39:30|645.63|643.63|645.63|643.63|645.63|643.63|645.63|643.63|0
1726083580000|2024-09-11 19:39:40|645.42|643.42|643.95|641.95|645.42|643.42|643.95|641.95|0
1726083590000|2024-09-11 19:39:50|643.74|641.74|643.74|641.74|643.95|641.95|643.74|641.74|0
1726083600000|2024-09-11 19:40:00|643.95|641.95|645|643|645|643|643.95|641.95|0
1726083610000|2024-09-11 19:40:10|644.79|642.79|643.74|641.74|645|643|643.31|641.31|0
1726083620000|2024-09-11 19:40:20|644.16|642.16|644.58|642.58|644.58|642.58|644.16|642.16|0
1726083630000|2024-09-11 19:40:30|644.37|642.37|645|643|645|643|644.37|642.37|0
1726083640000|2024-09-11 19:40:40|645.42|643.42|645.42|643.42|646.05|644.05|645.42|643.42|0
1726083650000|2024-09-11 19:40:50|645|643|645.21|643.21|645.21|643.21|645|643|0
1726083660000|2024-09-11 19:41:00|644.89|642.89|645|643|645.21|643.21|644.89|642.89|0
1726083670000|2024-09-11 19:41:10|645.21|643.21|645.21|643.21|645.21|643.21|645.21|643.21|0
1726083680000|2024-09-11 19:41:20|644.79|642.79|644.79|642.79|644.79|642.79|644.58|642.58|0
1726083690000|2024-09-11 19:41:30|644.16|642.16|642.68|640.68|644.16|642.16|642.68|640.68|0
1726083700000|2024-09-11 19:41:40|642.47|640.47|640.79|638.79|642.47|640.47|640.79|638.79|0
1726083710000|2024-09-11 19:41:50|641.21|639.21|642.05|640.05|642.05|640.05|641.21|639.21|0
1726083720000|2024-09-11 19:42:00|642.26|640.26|641.42|639.42|642.26|640.26|641.21|639.21|0
1726083730000|2024-09-11 19:42:10|642.26|640.26|642.26|640.26|642.26|640.26|641.42|639.42|0
1726083740000|2024-09-11 19:42:20|642.05|640.05|642.68|640.68|642.68|640.68|642.05|640.05|0
1726083750000|2024-09-11 19:42:30|642.47|640.47|642.35|640.35|642.68|640.68|642.35|640.35|0
1726083770000|2024-09-11 19:42:50|642.14|640.14|641.3|639.3|642.14|640.14|641.3|639.3|0
1726083780000|2024-09-11 19:43:00|641.51|639.51|641.51|639.51|641.93|639.93|641.3|639.3|0
1726083790000|2024-09-11 19:43:10|641.3|639.3|639.2|637.2|641.51|639.51|639.2|637.2|0
1726083800000|2024-09-11 19:43:20|639.62|637.62|639.41|637.41|639.83|637.83|639.2|637.2|0
1726083810000|2024-09-11 19:43:30|639.83|637.83|638.78|636.78|639.83|637.83|638.78|636.78|0
1726083820000|2024-09-11 19:43:40|638.15|636.15|638.78|636.78|638.78|636.78|637.52|635.52|0
1726083830000|2024-09-11 19:43:50|639.2|637.2|640.04|638.04|640.04|638.04|639.2|637.2|0
1726083840000|2024-09-11 19:44:00|639.83|637.83|640.46|638.46|640.56|638.56|639.83|637.83|0
1726083850000|2024-09-11 19:44:10|639.41|637.41|640.25|638.25|640.25|638.25|639.41|637.41|0
1726083860000|2024-09-11 19:44:20|640.88|638.88|641.93|639.93|641.93|639.93|640.88|638.88|0
1726083870000|2024-09-11 19:44:30|641.72|639.72|641.93|639.93|641.93|639.93|641.72|639.72|0
1726083880000|2024-09-11 19:44:40|642.35|640.35|642.66|640.66|642.66|640.66|642.35|640.35|0
1726083890000|2024-09-11 19:44:50|643.4|641.4|643.19|641.19|643.61|641.61|643.19|641.19|0
1726083900000|2024-09-11 19:45:00|642.56|640.56|643.4|641.4|643.4|641.4|642.56|640.56|0
1726083910000|2024-09-11 19:45:10|642.98|640.98|642.98|640.98|642.98|640.98|642.35|640.35|0
1726083920000|2024-09-11 19:45:20|642.77|640.77|641.93|639.93|642.77|640.77|641.93|639.93|0
1726083930000|2024-09-11 19:45:30|642.14|640.14|642.35|640.35|642.35|640.35|641.93|639.93|0
1726083940000|2024-09-11 19:45:40|642.14|640.14|642.14|640.14|642.77|640.77|642.14|640.14|0
1726083950000|2024-09-11 19:45:50|642.35|640.35|642.35|640.35|642.45|640.45|642.35|640.35|0
1726083960000|2024-09-11 19:46:00|643.19|641.19|642.77|640.77|643.5|641.5|642.77|640.77|0
1726083970000|2024-09-11 19:46:10|643.19|641.19|643.61|641.61|643.61|641.61|643.19|641.19|0
1726083980000|2024-09-11 19:46:20|643.82|641.82|644.24|642.24|644.24|642.24|643.82|641.82|0
1726083990000|2024-09-11 19:46:30|644.03|642.03|645.5|643.5|645.5|643.5|644.03|642.03|0
1726084000000|2024-09-11 19:46:40|645.08|643.08|644.87|642.87|645.08|643.08|644.87|642.87|0
1726084010000|2024-09-11 19:46:50|644.66|642.66|644.03|642.03|644.66|642.66|644.03|642.03|0
1726084020000|2024-09-11 19:47:00|644.24|642.24|644.45|642.45|644.66|642.66|644.24|642.24|0
1726084030000|2024-09-11 19:47:10|644.24|642.24|644.66|642.66|644.66|642.66|644.24|642.24|0
1726084040000|2024-09-11 19:47:20|644.45|642.45|644.45|642.45|644.87|642.87|644.45|642.45|0
1726084050000|2024-09-11 19:47:30|644.66|642.66|644.66|642.66|644.66|642.66|644.45|642.45|0
1726084060000|2024-09-11 19:47:40|643.82|641.82|645.08|643.08|645.08|643.08|643.82|641.82|0
1726084070000|2024-09-11 19:47:50|644.87|642.87|645.08|643.08|645.08|643.08|644.87|642.87|0
1726084080000|2024-09-11 19:48:00|645.29|643.29|646.34|644.34|646.34|644.34|645.29|643.29|0
1726084090000|2024-09-11 19:48:10|647.6|645.6|646.76|644.76|647.6|645.6|646.76|644.76|0
1726084100000|2024-09-11 19:48:20|646.55|644.55|645.29|643.29|646.55|644.55|645.29|643.29|0
1726084110000|2024-09-11 19:48:30|644.66|642.66|644.87|642.87|644.87|642.87|644.24|642.24|0
1726084120000|2024-09-11 19:48:40|645.08|643.08|645.39|643.39|645.39|643.39|645.08|643.08|0
1726084130000|2024-09-11 19:48:50|645.71|643.71|645.5|643.5|645.71|643.71|644.66|642.66|0
1726084140000|2024-09-11 19:49:00|645.92|643.92|645.5|643.5|646.13|644.13|645.29|643.29|0
1726084150000|2024-09-11 19:49:10|645.08|643.08|644.66|642.66|645.08|643.08|644.66|642.66|0
1726084160000|2024-09-11 19:49:20|644.87|642.87|645.71|643.71|645.71|643.71|644.87|642.87|0
1726084170000|2024-09-11 19:49:30|645.92|643.92|647.81|645.81|647.81|645.81|645.92|643.92|0
1726084180000|2024-09-11 19:49:40|647.39|645.39|647.6|645.6|647.81|645.81|647.39|645.39|0
1726084190000|2024-09-11 19:49:50|648.03|646.03|648.03|646.03|648.03|646.03|647.81|645.81|0
1726084200000|2024-09-11 19:50:00|647.6|645.6|644.45|642.45|647.6|645.6|644.45|642.45|0
1726084210000|2024-09-11 19:50:10|645.08|643.08|644.45|642.45|645.08|643.08|644.24|642.24|0
1726084220000|2024-09-11 19:50:20|644.03|642.03|645.08|643.08|645.08|643.08|643.39|641.39|0
1726084230000|2024-09-11 19:50:30|644.24|642.24|644.97|642.97|644.97|642.97|643.6|641.6|0
1726084240000|2024-09-11 19:50:40|645.5|643.5|645.29|643.29|645.5|643.5|644.66|642.66|0
1726084250000|2024-09-11 19:50:50|645.5|643.5|645.29|643.29|645.5|643.5|645.29|643.29|0
1726084260000|2024-09-11 19:51:00|645.5|643.5|644.66|642.66|645.5|643.5|644.66|642.66|0
1726084270000|2024-09-11 19:51:10|644.45|642.45|647.18|645.18|647.18|645.18|644.45|642.45|0
1726084280000|2024-09-11 19:51:20|646.97|644.97|644.45|642.45|646.97|644.97|644.45|642.45|0
1726084290000|2024-09-11 19:51:30|644.02|642.02|645.29|643.29|645.29|643.29|644.02|642.02|0
1726084300000|2024-09-11 19:51:40|646.13|644.13|646.13|644.13|646.55|644.55|646.13|644.13|0
1726084310000|2024-09-11 19:51:50|645.71|643.71|645.71|643.71|645.81|643.81|645.5|643.5|0
1726084320000|2024-09-11 19:52:00|646.97|644.97|647.39|645.39|647.39|645.39|646.76|644.76|0
1726084330000|2024-09-11 19:52:10|647.81|645.81|648.45|646.45|648.66|646.66|647.81|645.81|0
1726084340000|2024-09-11 19:52:20|647.81|645.81|648.02|646.02|648.02|646.02|647.81|645.81|0
1726084350000|2024-09-11 19:52:30|647.91|645.91|647.81|645.81|647.91|645.91|647.39|645.39|0
1726084360000|2024-09-11 19:52:40|647.39|645.39|648.45|646.45|648.45|646.45|647.39|645.39|0
1726084370000|2024-09-11 19:52:50|648.34|646.34|648.66|646.66|648.66|646.66|648.23|646.23|0
1726084380000|2024-09-11 19:53:00|649.5|647.5|648.66|646.66|649.5|647.5|648.45|646.45|0
1726084390000|2024-09-11 19:53:10|649.5|647.5|649.5|647.5|649.81|647.81|649.5|647.5|0
1726084400000|2024-09-11 19:53:20|649.29|647.29|649.5|647.5|649.5|647.5|649.08|647.08|0
1726084410000|2024-09-11 19:53:30|649.29|647.29|649.5|647.5|649.5|647.5|649.29|647.29|0
1726084420000|2024-09-11 19:53:40|649.71|647.71|650.76|648.76|650.76|648.76|649.71|647.71|0
1726084430000|2024-09-11 19:53:50|650.98|648.98|651.19|649.19|651.4|649.4|650.98|648.98|0
1726084440000|2024-09-11 19:54:00|650.76|648.76|651.08|649.08|651.08|649.08|650.76|648.76|0
1726084450000|2024-09-11 19:54:10|650.98|648.98|651.61|649.61|651.82|649.82|650.98|648.98|0
1726084460000|2024-09-11 19:54:20|651.4|649.4|651.61|649.61|651.82|649.82|651.4|649.4|0
1726084470000|2024-09-11 19:54:30|651.82|649.82|652.66|650.66|652.66|650.66|651.82|649.82|0
1726084480000|2024-09-11 19:54:40|653.09|651.09|653.51|651.51|653.93|651.93|653.09|651.09|0
1726084490000|2024-09-11 19:54:50|653.93|651.93|653.93|651.93|654.35|652.35|653.93|651.93|0
1726084500000|2024-09-11 19:55:00|654.14|652.14|656.26|654.26|656.26|654.26|654.14|652.14|0
1726084510000|2024-09-11 19:55:10|656.89|654.89|657.1|655.1|657.74|655.74|656.89|654.89|0
1726084520000|2024-09-11 19:55:20|657.53|655.53|655.41|653.41|657.53|655.53|655.41|653.41|0
1726084530000|2024-09-11 19:55:30|656.05|654.05|656.05|654.05|656.05|654.05|655.72|653.72|0
1726084540000|2024-09-11 19:55:40|655.83|653.83|657.1|655.1|657.1|655.1|655.83|653.83|0
1726084550000|2024-09-11 19:55:50|658.16|656.16|657.31|655.31|658.16|656.16|657.31|655.31|0
1726084560000|2024-09-11 19:56:00|657.1|655.1|657.53|655.53|657.53|655.53|657.1|655.1|0
1726084570000|2024-09-11 19:56:10|657.74|655.74|658.37|656.37|658.37|656.37|657.74|655.74|0
1726084580000|2024-09-11 19:56:20|658.59|656.59|657.95|655.95|658.59|656.59|657.53|655.53|0
1726084590000|2024-09-11 19:56:30|658.37|656.37|658.37|656.37|658.59|656.59|658.37|656.37|0
1726084600000|2024-09-11 19:56:40|658.59|656.59|657.74|655.74|658.59|656.59|657.74|655.74|0
1726084610000|2024-09-11 19:56:50|658.16|656.16|657.95|655.95|658.16|656.16|657.95|655.95|0
1726084620000|2024-09-11 19:57:00|658.16|656.16|657.1|655.1|658.16|656.16|656.89|654.89|0
1726084630000|2024-09-11 19:57:10|657.74|655.74|658.9|656.9|659.01|657.01|657.74|655.74|0
1726084640000|2024-09-11 19:57:20|659.22|657.22|659.43|657.43|659.43|657.43|658.58|656.58|0
1726084650000|2024-09-11 19:57:30|659.64|657.64|660.28|658.28|660.28|658.28|659.64|657.64|0
1726084660000|2024-09-11 19:57:40|660.49|658.49|660.49|658.49|660.7|658.7|660.49|658.49|0
1726084670000|2024-09-11 19:57:50|661.13|659.13|661.34|659.34|661.34|659.34|660.92|658.92|0
1726084680000|2024-09-11 19:58:00|660.7|658.7|661.76|659.76|661.76|659.76|660.7|658.7|0
1726084690000|2024-09-11 19:58:10|662.19|660.19|662.4|660.4|662.4|660.4|662.19|660.19|0
1726084700000|2024-09-11 19:58:20|662.19|660.19|662.61|660.61|662.82|660.82|662.19|660.19|0
1726084710000|2024-09-11 19:58:30|663.25|661.25|663.89|661.89|663.89|661.89|663.25|661.25|0
1726084720000|2024-09-11 19:58:40|664.1|662.1|664.95|662.95|664.95|662.95|663.89|661.89|0
1726084730000|2024-09-11 19:58:50|664.31|662.31|663.67|661.67|664.95|662.95|663.67|661.67|0
1726084740000|2024-09-11 19:59:00|662.61|660.61|663.89|661.89|663.89|661.89|662.4|660.4|0
1726084750000|2024-09-11 19:59:10|664.1|662.1|664.52|662.52|664.52|662.52|664.1|662.1|0
1726084760000|2024-09-11 19:59:20|665.37|663.37|664.52|662.52|665.37|663.37|664.52|662.52|0
1726084770000|2024-09-11 19:59:30|665.16|663.16|665.16|663.16|665.37|663.37|664.52|662.52|0
1726084780000|2024-09-11 19:59:40|664.95|662.95|663.89|661.89|665.16|663.16|663.89|661.89|0
1726084790000|2024-09-11 19:59:50|663.46|661.46|657.52|655.52|663.46|661.46|657.52|655.52|0
1726084810000|2024-09-11 20:00:10|657.95|655.95|657.1|655.1|657.95|655.95|657.1|655.1|0
1726084820000|2024-09-11 20:00:20|657.31|655.31|656.68|654.68|657.52|655.52|656.68|654.68|0
1726084830000|2024-09-11 20:00:30|655.83|653.83|657.1|655.1|657.1|655.1|655.83|653.83|0
1726084840000|2024-09-11 20:00:40|657.52|655.52|657.52|655.52|657.52|655.52|657.1|655.1|0
1726084850000|2024-09-11 20:00:50|657.74|655.74|655.2|653.2|657.95|655.95|655.2|653.2|0
1726084860000|2024-09-11 20:01:00|655.41|653.41|656.25|654.25|656.25|654.25|655.41|653.41|0
1726084870000|2024-09-11 20:01:10|656.47|654.47|657.1|655.1|657.1|655.1|656.47|654.47|0
1726084880000|2024-09-11 20:01:20|656.89|654.89|657.1|655.1|657.31|655.31|656.89|654.89|0
1726084890000|2024-09-11 20:01:30|656.89|654.89|655.41|653.41|656.89|654.89|655.41|653.41|0
1726084900000|2024-09-11 20:01:40|655.62|653.62|655.2|653.2|655.62|653.62|655.2|653.2|0
1726084910000|2024-09-11 20:01:50|655.62|653.62|656.47|654.47|656.68|654.68|655.62|653.62|0
1726084920000|2024-09-11 20:02:00|656.25|654.25|656.25|654.25|656.47|654.47|656.25|654.25|0
1726084930000|2024-09-11 20:02:10|656.04|654.04|655.83|653.83|656.04|654.04|655.83|653.83|0
1726084940000|2024-09-11 20:02:20|656.04|654.04|656.04|654.04|656.25|654.25|656.04|654.04|0
1726084950000|2024-09-11 20:02:30|655.83|653.83|655.2|653.2|656.04|654.04|655.2|653.2|0
1726084960000|2024-09-11 20:02:40|654.77|652.77|654.98|652.98|654.98|652.98|654.77|652.77|0
1726084970000|2024-09-11 20:02:50|654.77|652.77|654.77|652.77|654.98|652.98|654.77|652.77|0
1726084980000|2024-09-11 20:03:00|654.98|652.98|655.41|653.41|655.41|653.41|654.98|652.98|0
1726084990000|2024-09-11 20:03:10|655.62|653.62|655.2|653.2|655.62|653.62|655.2|653.2|0
1726085010000|2024-09-11 20:03:30|654.98|652.98|654.98|652.98|654.98|652.98|654.87|652.87|0
1726085020000|2024-09-11 20:03:40|655.41|653.41|655.41|653.41|655.41|653.41|655.2|653.2|0
1726085030000|2024-09-11 20:03:50|655.62|653.62|655.83|653.83|655.83|653.83|655.62|653.62|0
1726085040000|2024-09-11 20:04:00|656.04|654.04|655.41|653.41|656.04|654.04|655.2|653.2|0
1726085050000|2024-09-11 20:04:10|655.62|653.62|655.41|653.41|655.62|653.62|655.41|653.41|0
1726085060000|2024-09-11 20:04:20|655.2|653.2|654.56|652.56|655.2|653.2|654.35|652.35|0
1726085070000|2024-09-11 20:04:30|654.35|652.35|654.56|652.56|654.56|652.56|654.35|652.35|0
1726085080000|2024-09-11 20:04:40|654.66|652.66|654.77|652.77|654.77|652.77|654.56|652.56|0
1726085090000|2024-09-11 20:04:50|654.98|652.98|654.98|652.98|655.2|653.2|654.98|652.98|0
1726085100000|2024-09-11 20:05:00|654.77|652.77|655.41|653.41|655.41|653.41|654.56|652.56|0
1726085110000|2024-09-11 20:05:10|655.83|653.83|657.1|655.1|657.1|655.1|655.83|653.83|0
1726085120000|2024-09-11 20:05:20|657.2|655.2|657.31|655.31|657.31|655.31|656.89|654.89|0
1726085130000|2024-09-11 20:05:30|657.1|655.1|656.68|654.68|657.1|655.1|656.68|654.68|0
1726085140000|2024-09-11 20:05:40|656.46|654.46|656.68|654.68|656.68|654.68|656.46|654.46|0
1726085150000|2024-09-11 20:05:50|656.46|654.46|656.68|654.68|656.68|654.68|656.46|654.46|0
1726085160000|2024-09-11 20:06:00|656.89|654.89|656.46|654.46|656.89|654.89|656.46|654.46|0
1726085170000|2024-09-11 20:06:10|656.68|654.68|656.99|654.99|656.99|654.99|656.68|654.68|0
1726085180000|2024-09-11 20:06:20|657.2|655.2|657.31|655.31|657.52|655.52|657.2|655.2|0
1726085190000|2024-09-11 20:06:30|657.1|655.1|657.31|655.31|657.31|655.31|657.1|655.1|0
1726085200000|2024-09-11 20:06:40|657.1|655.1|657.73|655.73|657.73|655.73|657.1|655.1|0
1726085210000|2024-09-11 20:06:50|657.52|655.52|657.2|655.2|657.52|655.52|657.2|655.2|0
1726085220000|2024-09-11 20:07:00|657.52|655.52|657.62|655.62|657.62|655.62|657.52|655.52|0
1726085230000|2024-09-11 20:07:10|657.52|655.52|657.52|655.52|657.52|655.52|657.52|655.52|0
1726085240000|2024-09-11 20:07:20|657.73|655.73|657.95|655.95|657.95|655.95|657.31|655.31|0
1726085250000|2024-09-11 20:07:30|657.73|655.73|657.31|655.31|657.73|655.73|657.31|655.31|0
1726085260000|2024-09-11 20:07:40|657.1|655.1|657.1|655.1|657.1|655.1|657.1|655.1|0
1726085270000|2024-09-11 20:07:50|656.89|654.89|656.67|654.67|656.89|654.89|656.67|654.67|0
1726085280000|2024-09-11 20:08:00|656.89|654.89|657.1|655.1|657.1|655.1|656.67|654.67|0
1726085290000|2024-09-11 20:08:10|657.31|655.31|656.67|654.67|657.31|655.31|656.67|654.67|0
1726085300000|2024-09-11 20:08:20|656.89|654.89|656.89|654.89|657.1|655.1|656.67|654.67|0
1726085310000|2024-09-11 20:08:30|656.67|654.67|656.67|654.67|656.67|654.67|656.67|654.67|0
1726085320000|2024-09-11 20:08:40|656.46|654.46|656.89|654.89|656.89|654.89|656.46|654.46|0
1726085330000|2024-09-11 20:08:50|657.1|655.1|657.1|655.1|657.1|655.1|657.1|655.1|0
1726085340000|2024-09-11 20:09:00|657.2|655.2|657.31|655.31|657.31|655.31|657.1|655.1|0
1726085350000|2024-09-11 20:09:10|657.1|655.1|657.52|655.52|657.52|655.52|657.1|655.1|0
1726085360000|2024-09-11 20:09:20|657.73|655.73|657.62|655.62|657.73|655.73|657.62|655.62|0
1726085370000|2024-09-11 20:09:30|657.52|655.52|657.73|655.73|657.73|655.73|657.52|655.52|0
1726085380000|2024-09-11 20:09:40|658.16|656.16|658.16|656.16|658.16|656.16|658.16|656.16|0
1726085390000|2024-09-11 20:09:50|657.94|655.94|658.16|656.16|658.16|656.16|657.94|655.94|0
1726085400000|2024-09-11 20:10:00|658.37|656.37|658.37|656.37|658.58|656.58|658.37|656.37|0
1726085410000|2024-09-11 20:10:10|658.16|656.16|658.58|656.58|658.58|656.58|658.16|656.16|0
1726085420000|2024-09-11 20:10:20|658.37|656.37|658.37|656.37|658.58|656.58|658.37|656.37|0
1726085430000|2024-09-11 20:10:30|658.16|656.16|658.16|656.16|658.16|656.16|658.16|656.16|0
1726085440000|2024-09-11 20:10:40|657.94|655.94|658.16|656.16|658.16|656.16|657.94|655.94|0
1726085450000|2024-09-11 20:10:50|658.05|656.05|658.58|656.58|658.58|656.58|657.94|655.94|0
1726085460000|2024-09-11 20:11:00|658.37|656.37|658.79|656.79|658.79|656.79|658.37|656.37|0
1726085480000|2024-09-11 20:11:20|658.58|656.58|659.21|657.21|659.21|657.21|658.58|656.58|0
1726085490000|2024-09-11 20:11:30|659|657|659.21|657.21|659.21|657.21|659|657|0
1726085500000|2024-09-11 20:11:40|659.85|657.85|661.12|659.12|661.12|659.12|659.85|657.85|0
1726085510000|2024-09-11 20:11:50|660.91|658.91|660.49|658.49|660.91|658.91|660.49|658.49|0
1726085520000|2024-09-11 20:12:00|660.7|658.7|660.49|658.49|660.7|658.7|660.49|658.49|0
1726085530000|2024-09-11 20:12:10|660.7|658.7|660.49|658.49|660.7|658.7|660.49|658.49|0
1726085540000|2024-09-11 20:12:20|660.27|658.27|660.27|658.27|660.27|658.27|660.27|658.27|0
1726085550000|2024-09-11 20:12:30|660.06|658.06|660.27|658.27|660.27|658.27|660.06|658.06|0
1726085560000|2024-09-11 20:12:40|660.06|658.06|659.95|657.95|660.06|658.06|659.95|657.95|0
1726085570000|2024-09-11 20:12:50|659.85|657.85|659.21|657.21|659.85|657.85|659.21|657.21|0
1726085580000|2024-09-11 20:13:00|659|657|658.79|656.79|659|657|658.79|656.79|0
1726085590000|2024-09-11 20:13:10|658.58|656.58|658.58|656.58|658.68|656.68|658.58|656.58|0
1726085610000|2024-09-11 20:13:30|658.15|656.15|658.15|656.15|658.15|656.15|658.15|656.15|0
1726085620000|2024-09-11 20:13:40|658.37|656.37|658.37|656.37|658.37|656.37|658.37|656.37|0
1726085630000|2024-09-11 20:13:50|658.58|656.58|658.58|656.58|658.58|656.58|658.47|656.47|0
1726085640000|2024-09-11 20:14:00|658.37|656.37|657.94|655.94|658.37|656.37|657.94|655.94|0
1726085650000|2024-09-11 20:14:10|657.73|655.73|657.73|655.73|657.73|655.73|657.73|655.73|0
1726085660000|2024-09-11 20:14:20|657.52|655.52|657.52|655.52|657.73|655.73|657.52|655.52|0
1726085670000|2024-09-11 20:14:30|657.41|655.41|657.31|655.31|657.52|655.52|657.1|655.1|0
1726085680000|2024-09-11 20:14:40|657.1|655.1|656.88|654.88|657.1|655.1|656.88|654.88|0
1726085690000|2024-09-11 20:14:50|657.1|655.1|657.1|655.1|657.1|655.1|657.1|655.1|0
1726085700000|2024-09-11 20:15:00|657.72|655.32|657.51|655.11|657.72|655.32|657.51|655.11|0
1726085710000|2024-09-11 20:15:10|657.72|655.32|657.93|655.53|657.93|655.53|657.72|655.32|0
1726085720000|2024-09-11 20:15:20|658.14|655.74|658.14|655.74|658.14|655.74|658.14|655.74|0
1726085730000|2024-09-11 20:15:30|657.93|655.53|657.93|655.53|657.93|655.53|657.93|655.53|0
1726085740000|2024-09-11 20:15:40|658.14|655.74|658.35|655.95|658.35|655.95|658.14|655.74|0
1726085750000|2024-09-11 20:15:50|658.14|655.74|658.57|656.17|658.57|656.17|658.14|655.74|0
1726085760000|2024-09-11 20:16:00|658.78|656.38|658.56|656.16|658.99|656.59|658.56|656.16|0
1726085770000|2024-09-11 20:16:10|658.78|656.38|659.3|656.9|659.3|656.9|658.78|656.38|0
1726085780000|2024-09-11 20:16:20|659.2|656.8|659.41|657.01|659.41|657.01|659.2|656.8|0
1726085790000|2024-09-11 20:16:30|659.2|656.8|659.2|656.8|659.2|656.8|659.2|656.8|0
1726085800000|2024-09-11 20:16:40|659.41|657.01|658.99|656.59|659.41|657.01|658.99|656.59|0
1726085810000|2024-09-11 20:16:50|659.09|656.69|658.99|656.59|659.09|656.69|658.99|656.59|0
1726085820000|2024-09-11 20:17:00|658.78|656.38|658.78|656.38|658.78|656.38|658.78|656.38|0
1726085830000|2024-09-11 20:17:10|658.88|656.48|659.2|656.8|659.2|656.8|658.88|656.48|0
1726085840000|2024-09-11 20:17:20|659.09|656.69|658.99|656.59|659.09|656.69|658.78|656.38|0
1726085860000|2024-09-11 20:17:40|659.2|656.8|659.2|656.8|659.2|656.8|659.2|656.8|0
1726085870000|2024-09-11 20:17:50|659.41|657.01|659.2|656.8|659.41|657.01|659.2|656.8|0
1726085880000|2024-09-11 20:18:00|659.3|656.9|659.41|657.01|659.41|657.01|659.3|656.9|0
1726085910000|2024-09-11 20:18:30|659.2|656.8|658.99|656.59|659.2|656.8|658.99|656.59|0
1726085920000|2024-09-11 20:18:40|659.2|656.8|659.09|656.69|659.2|656.8|659.09|656.69|0
1726085930000|2024-09-11 20:18:50|658.99|656.59|659.2|656.8|659.2|656.8|658.99|656.59|0
1726085940000|2024-09-11 20:19:00|660.6|658.2|660.39|657.99|660.6|658.2|660.39|657.99|0
1726085950000|2024-09-11 20:19:10|658.88|656.48|659.09|656.69|659.09|656.69|658.88|656.48|0
1726085960000|2024-09-11 20:19:20|658.88|656.48|658.98|656.58|659.09|656.69|658.88|656.48|0
1726085970000|2024-09-11 20:19:30|658.88|656.48|659.51|657.11|659.51|657.11|658.88|656.48|0
1726085980000|2024-09-11 20:19:40|659.3|656.9|659.4|657|659.4|657|659.3|656.9|0
1726085990000|2024-09-11 20:19:50|659.51|657.11|659.73|657.33|659.73|657.33|659.51|657.11|0
1726086000000|2024-09-11 20:20:00|659.94|657.54|659.29|656.89|659.94|657.54|659.29|656.89|0
1726086010000|2024-09-11 20:20:10|659.5|657.1|659.72|657.32|659.72|657.32|659.5|657.1|0
1726086020000|2024-09-11 20:20:20|659.5|657.1|659.72|657.32|659.72|657.32|659.5|657.1|0
1726086030000|2024-09-11 20:20:30|659.5|657.1|659.29|656.89|659.5|657.1|659.29|656.89|0
1726086040000|2024-09-11 20:20:40|659.5|657.1|659.29|656.89|659.5|657.1|659.29|656.89|0
1726086060000|2024-09-11 20:21:00|659.08|656.68|659.08|656.68|659.08|656.68|659.08|656.68|0
1726086070000|2024-09-11 20:21:10|659.29|656.89|659.29|656.89|659.29|656.89|659.29|656.89|0
1726086080000|2024-09-11 20:21:20|658.87|656.47|658.87|656.47|658.87|656.47|658.66|656.26|0
1726086090000|2024-09-11 20:21:30|659.08|656.68|659.08|656.68|659.08|656.68|659.08|656.68|0
1726086110000|2024-09-11 20:21:50|659.5|657.1|659.5|657.1|659.5|657.1|659.5|657.1|0
1726086120000|2024-09-11 20:22:00|659.72|657.32|659.72|657.32|659.72|657.32|659.72|657.32|0
1726086130000|2024-09-11 20:22:10|659.5|657.1|659.08|656.68|659.5|657.1|659.08|656.68|0
1726086140000|2024-09-11 20:22:20|659.18|656.78|658.87|656.47|659.29|656.89|658.87|656.47|0
1726086160000|2024-09-11 20:22:40|659.08|656.68|659.08|656.68|659.08|656.68|659.08|656.68|0
1726086170000|2024-09-11 20:22:50|658.66|656.26|658.65|656.25|658.66|656.26|658.65|656.25|0
1726086190000|2024-09-11 20:23:10|658.76|656.36|658.44|656.04|658.76|656.36|658.44|656.04|0
1726086200000|2024-09-11 20:23:20|658.23|655.83|658.23|655.83|658.23|655.83|658.23|655.83|0
1726086210000|2024-09-11 20:23:30|658.02|655.62|657.81|655.41|658.02|655.62|657.81|655.41|0
1726086230000|2024-09-11 20:23:50|657.59|655.19|657.59|655.19|657.59|655.19|657.59|655.19|0
1726086240000|2024-09-11 20:24:00|657.38|654.98|657.38|654.98|657.38|654.98|657.38|654.98|0
1726086250000|2024-09-11 20:24:10|657.17|654.77|656.96|654.56|657.17|654.77|656.96|654.56|0
1726086260000|2024-09-11 20:24:20|657.17|654.77|657.17|654.77|657.17|654.77|657.17|654.77|0
1726086270000|2024-09-11 20:24:30|657.38|654.98|657.59|655.19|657.59|655.19|657.38|654.98|0
1726086280000|2024-09-11 20:24:40|657.81|655.41|658.02|655.62|658.02|655.62|657.81|655.41|0
1726086300000|2024-09-11 20:25:00|657.81|655.41|658.02|655.62|658.02|655.62|657.81|655.41|0
1726086310000|2024-09-11 20:25:10|657.81|655.41|658.02|655.62|658.02|655.62|657.81|655.41|0
1726086320000|2024-09-11 20:25:20|657.81|655.41|658.02|655.62|658.02|655.62|657.81|655.41|0
1726086340000|2024-09-11 20:25:40|657.81|655.41|657.81|655.41|657.81|655.41|657.81|655.41|0
1726086350000|2024-09-11 20:25:50|657.59|655.19|657.81|655.41|657.81|655.41|657.59|655.19|0
1726086360000|2024-09-11 20:26:00|658.02|655.62|658.02|655.62|658.02|655.62|657.81|655.41|0
1726086370000|2024-09-11 20:26:10|657.81|655.41|658.02|655.62|658.02|655.62|657.81|655.41|0
1726086390000|2024-09-11 20:26:30|658.23|655.83|658.02|655.62|658.23|655.83|658.02|655.62|0
1726086410000|2024-09-11 20:26:50|658.23|655.83|657.81|655.41|658.23|655.83|657.81|655.41|0
1726086420000|2024-09-11 20:27:00|658.02|655.62|658.02|655.62|658.02|655.62|658.02|655.62|0
1726086440000|2024-09-11 20:27:20|657.91|655.51|657.81|655.41|657.91|655.51|657.81|655.41|0
1726086450000|2024-09-11 20:27:30|658.02|655.62|658.02|655.62|658.02|655.62|658.02|655.62|0
1726086460000|2024-09-11 20:27:40|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726086480000|2024-09-11 20:28:00|657.69|655.29|657.59|655.19|657.69|655.29|657.59|655.19|0
1726086500000|2024-09-11 20:28:20|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726086530000|2024-09-11 20:28:50|657.91|655.51|657.8|655.4|658.02|655.62|657.8|655.4|0
1726086550000|2024-09-11 20:29:10|657.59|655.19|657.38|654.98|657.59|655.19|657.38|654.98|0
1726086560000|2024-09-11 20:29:20|657.59|655.19|657.59|655.19|657.59|655.19|657.59|655.19|0
1726086570000|2024-09-11 20:29:30|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726086580000|2024-09-11 20:29:40|657.59|655.19|658.02|655.62|658.02|655.62|657.59|655.19|0
1726086590000|2024-09-11 20:29:50|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726086600000|2024-09-11 20:30:00|657.59|655.19|657.8|655.4|657.8|655.4|657.59|655.19|0
1726086610000|2024-09-11 20:30:10|658.02|655.62|657.8|655.4|658.02|655.62|657.8|655.4|0
1726086620000|2024-09-11 20:30:20|657.91|655.51|658.02|655.62|658.02|655.62|657.91|655.51|0
1726086630000|2024-09-11 20:30:30|658.54|656.14|658.65|656.25|658.65|656.25|658.54|656.14|0
1726086640000|2024-09-11 20:30:40|658.44|656.04|658.44|656.04|658.44|656.04|658.44|656.04|0
1726086660000|2024-09-11 20:31:00|658.23|655.83|658.23|655.83|658.23|655.83|658.02|655.62|0
1726086690000|2024-09-11 20:31:30|658.12|655.72|658.02|655.62|658.12|655.72|658.02|655.62|0
1726086700000|2024-09-11 20:31:40|658.23|655.83|658.02|655.62|658.23|655.83|658.02|655.62|0
1726086710000|2024-09-11 20:31:50|657.8|655.4|658.02|655.62|658.02|655.62|657.8|655.4|0
1726086720000|2024-09-11 20:32:00|657.8|655.4|658.02|655.62|658.02|655.62|657.8|655.4|0
1726086730000|2024-09-11 20:32:10|658.23|655.83|658.23|655.83|658.23|655.83|658.23|655.83|0
1726086740000|2024-09-11 20:32:20|658.01|655.61|658.23|655.83|658.23|655.83|658.01|655.61|0
1726086750000|2024-09-11 20:32:30|658.01|655.61|658.01|655.61|658.01|655.61|658.01|655.61|0
1726086760000|2024-09-11 20:32:40|658.23|655.83|658.23|655.83|658.23|655.83|658.23|655.83|0
1726086770000|2024-09-11 20:32:50|658.44|656.04|658.23|655.83|658.44|656.04|658.23|655.83|0
1726086780000|2024-09-11 20:33:00|658.01|655.61|658.01|655.61|658.01|655.61|658.01|655.61|0
1726086790000|2024-09-11 20:33:10|658.23|655.83|658.23|655.83|658.23|655.83|658.23|655.83|0
1726086820000|2024-09-11 20:33:40|658.44|656.04|658.44|656.04|658.44|656.04|658.44|656.04|0
1726086830000|2024-09-11 20:33:50|658.01|655.61|658.01|655.61|658.01|655.61|658.01|655.61|0
1726086840000|2024-09-11 20:34:00|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726086850000|2024-09-11 20:34:10|657.17|654.77|657.17|654.77|657.17|654.77|657.17|654.77|0
1726086860000|2024-09-11 20:34:20|657.38|654.98|657.59|655.19|657.59|655.19|657.38|654.98|0
1726086870000|2024-09-11 20:34:30|657.38|654.98|657.38|654.98|657.38|654.98|657.38|654.98|0
1726086880000|2024-09-11 20:34:40|657.59|655.19|657.59|655.19|657.59|655.19|657.59|655.19|0
1726086890000|2024-09-11 20:34:50|657.38|654.98|657.59|655.19|657.59|655.19|657.38|654.98|0
1726086900000|2024-09-11 20:35:00|658.01|655.61|658.01|655.61|658.01|655.61|657.8|655.4|0
1726086920000|2024-09-11 20:35:20|658.12|655.72|658.23|655.83|658.23|655.83|658.12|655.72|0
1726086930000|2024-09-11 20:35:30|658.01|655.61|658.01|655.61|658.01|655.61|658.01|655.61|0
1726086970000|2024-09-11 20:36:10|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726086990000|2024-09-11 20:36:30|657.59|655.19|657.59|655.19|657.59|655.19|657.59|655.19|0
1726087020000|2024-09-11 20:37:00|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726087070000|2024-09-11 20:37:50|658.01|655.61|658.01|655.61|658.01|655.61|658.01|655.61|0
1726087100000|2024-09-11 20:38:20|658.11|655.71|658.22|655.82|658.22|655.82|658.11|655.71|0
1726087140000|2024-09-11 20:39:00|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726087150000|2024-09-11 20:39:10|658.01|655.61|658.22|655.82|658.22|655.82|658.01|655.61|0
1726087170000|2024-09-11 20:39:30|658.44|656.04|658.44|656.04|658.44|656.04|658.44|656.04|0
1726087180000|2024-09-11 20:39:40|658.65|656.25|658.65|656.25|658.65|656.25|658.65|656.25|0
1726087200000|2024-09-11 20:40:00|658.54|656.14|658.22|655.82|658.54|656.14|658.22|655.82|0
1726087210000|2024-09-11 20:40:10|658.01|655.61|658.22|655.82|658.22|655.82|658.01|655.61|0
1726087220000|2024-09-11 20:40:20|658.33|655.93|658.33|655.93|658.33|655.93|658.22|655.82|0
1726087230000|2024-09-11 20:40:30|658.22|655.82|658.01|655.61|658.22|655.82|658.01|655.61|0
1726087240000|2024-09-11 20:40:40|658.22|655.82|658.22|655.82|658.22|655.82|658.22|655.82|0
1726087270000|2024-09-11 20:41:10|658.44|656.04|658.32|655.92|658.44|656.04|658.22|655.82|0
1726087280000|2024-09-11 20:41:20|658.44|656.04|658.44|656.04|658.44|656.04|658.44|656.04|0
1726087300000|2024-09-11 20:41:40|658.43|656.03|658.43|656.03|658.43|656.03|658.43|656.03|0
1726087350000|2024-09-11 20:42:30|658.22|655.82|658.22|655.82|658.22|655.82|658.22|655.82|0
1726087360000|2024-09-11 20:42:40|658.01|655.61|657.9|655.5|658.01|655.61|657.9|655.5|0
1726087370000|2024-09-11 20:42:50|658.01|655.61|658.01|655.61|658.01|655.61|657.8|655.4|0
1726087380000|2024-09-11 20:43:00|657.8|655.4|657.37|654.97|657.8|655.4|657.37|654.97|0
1726087390000|2024-09-11 20:43:10|657.59|655.19|657.37|654.97|657.59|655.19|657.37|654.97|0
1726087440000|2024-09-11 20:44:00|657.59|655.19|657.37|654.97|657.59|655.19|657.37|654.97|0
1726087450000|2024-09-11 20:44:10|657.59|655.19|657.37|654.97|657.59|655.19|657.37|654.97|0
1726087460000|2024-09-11 20:44:20|657.59|655.19|657.59|655.19|657.59|655.19|657.59|655.19|0
1726087490000|2024-09-11 20:44:50|657.69|655.29|657.59|655.19|657.69|655.29|657.59|655.19|0
1726087500000|2024-09-11 20:45:00|657.16|654.76|657.37|654.97|657.37|654.97|657.16|654.76|0
1726087510000|2024-09-11 20:45:10|657.16|654.76|657.16|654.76|657.16|654.76|657.16|654.76|0
1726087530000|2024-09-11 20:45:30|657.37|654.97|657.37|654.97|657.37|654.97|657.37|654.97|0
1726087560000|2024-09-11 20:46:00|657.59|655.19|657.69|655.29|657.69|655.29|657.59|655.19|0
1726087570000|2024-09-11 20:46:10|658.01|655.61|657.8|655.4|658.01|655.61|657.8|655.4|0
1726087580000|2024-09-11 20:46:20|657.59|655.19|657.8|655.4|657.8|655.4|657.59|655.19|0
1726087590000|2024-09-11 20:46:30|657.58|655.18|657.58|655.18|657.58|655.18|657.58|655.18|0
1726087620000|2024-09-11 20:47:00|657.37|654.97|657.37|654.97|657.37|654.97|657.37|654.97|0
1726087630000|2024-09-11 20:47:10|657.58|655.18|657.58|655.18|657.58|655.18|657.58|655.18|0
1726087640000|2024-09-11 20:47:20|657.37|654.97|657.58|655.18|657.58|655.18|657.37|654.97|0
1726087650000|2024-09-11 20:47:30|657.37|654.97|657.58|655.18|657.58|655.18|657.37|654.97|0
1726087690000|2024-09-11 20:48:10|657.8|655.4|657.8|655.4|657.8|655.4|657.8|655.4|0
1726087700000|2024-09-11 20:48:20|657.58|655.18|657.37|654.97|657.58|655.18|657.37|654.97|0
1726087760000|2024-09-11 20:49:20|657.16|654.76|657.16|654.76|657.16|654.76|657.16|654.76|0
1726087770000|2024-09-11 20:49:30|657.26|654.86|657.37|654.97|657.37|654.97|657.26|654.86|0
1726087790000|2024-09-11 20:49:50|657.16|654.76|657.16|654.76|657.16|654.76|657.16|654.76|0
1726087800000|2024-09-11 20:50:00|657.05|654.65|656.95|654.55|657.05|654.65|656.95|654.55|0
1726087820000|2024-09-11 20:50:20|657.16|654.76|657.16|654.76|657.16|654.76|657.16|654.76|0
1726087830000|2024-09-11 20:50:30|657.26|654.86|657.37|654.97|657.37|654.97|657.26|654.86|0
1726087850000|2024-09-11 20:50:50|657.58|655.18|657.58|655.18|657.58|655.18|657.58|655.18|0
1726087870000|2024-09-11 20:51:10|657.79|655.39|657.79|655.39|657.79|655.39|657.79|655.39|0
1726087880000|2024-09-11 20:51:20|657.58|655.18|657.58|655.18|657.58|655.18|657.58|655.18|0
1726087950000|2024-09-11 20:52:30|657.79|655.39|657.58|655.18|657.79|655.39|657.58|655.18|0
1726087960000|2024-09-11 20:52:40|657.79|655.39|657.79|655.39|657.79|655.39|657.79|655.39|0
1726087970000|2024-09-11 20:52:50|657.58|655.18|657.58|655.18|657.58|655.18|657.58|655.18|0
1726087980000|2024-09-11 20:53:00|657.37|654.97|657.16|654.76|657.37|654.97|657.16|654.76|0
1726087990000|2024-09-11 20:53:10|657.37|654.97|657.16|654.76|657.37|654.97|657.16|654.76|0
1726088000000|2024-09-11 20:53:20|657.26|654.86|657.37|654.97|657.37|654.97|657.26|654.86|0
1726088010000|2024-09-11 20:53:30|657.16|654.76|657.16|654.76|657.16|654.76|657.16|654.76|0
1726088030000|2024-09-11 20:53:50|657.37|654.97|657.37|654.97|657.37|654.97|657.37|654.97|0
1726088040000|2024-09-11 20:54:00|657.58|655.18|657.79|655.39|657.79|655.39|657.58|655.18|0
1726088090000|2024-09-11 20:54:50|657.58|655.18|657.79|655.39|657.79|655.39|657.58|655.18|0
1726088100000|2024-09-11 20:55:00|657.37|654.97|657.58|655.18|657.58|655.18|657.37|654.97|0
1726088130000|2024-09-11 20:55:30|657.37|654.97|657.37|654.97|657.37|654.97|657.37|654.97|0
1726088150000|2024-09-11 20:55:50|657.47|655.07|657.47|655.07|657.47|655.07|657.47|655.07|0
1726088160000|2024-09-11 20:56:00|657.37|654.97|657.37|654.97|657.37|654.97|657.37|654.97|0
1726088190000|2024-09-11 20:56:30|657.16|654.76|657.16|654.76|657.26|654.86|657.16|654.76|0
1726088210000|2024-09-11 20:56:50|656.94|654.54|656.94|654.54|656.94|654.54|656.94|654.54|0
1726088220000|2024-09-11 20:57:00|656.73|654.33|656.73|654.33|656.73|654.33|656.73|654.33|0
1726088230000|2024-09-11 20:57:10|656.94|654.54|656.94|654.54|656.94|654.54|656.94|654.54|0
1726088260000|2024-09-11 20:57:40|657.05|654.65|657.16|654.76|657.16|654.76|657.05|654.65|0
1726088270000|2024-09-11 20:57:50|657.05|654.65|656.94|654.54|657.05|654.65|656.94|654.54|0
1726088280000|2024-09-11 20:58:00|657.16|654.76|657.37|654.97|657.37|654.97|657.16|654.76|0
1726088320000|2024-09-11 20:58:40|657.47|655.07|657.47|655.07|657.47|655.07|657.47|655.07|0
1726088330000|2024-09-11 20:58:50|657.58|655.18|657.37|654.97|657.58|655.18|657.37|654.97|0
1726088370000|2024-09-11 20:59:30|657.47|655.07|657.79|655.39|657.79|655.39|657.47|655.07|0
1726088390000|2024-09-11 20:59:50|657.89|655.49|657.61|655.21|657.89|655.49|657.47|655.07|0
1726088400000|2024-09-11 21:00:00|657.64|655.24|657.67|655.27|657.67|655.27|657.64|655.24|0
1726088410000|2024-09-11 21:00:10|657.73|655.33|657.73|655.33|657.73|655.33|657.73|655.33|0
1726088420000|2024-09-11 21:00:20|657.58|655.18|657.67|655.27|657.73|655.33|657.58|655.18|0
1726088450000|2024-09-11 21:00:50|657.76|655.36|657.73|655.33|657.76|655.36|657.73|655.33|0
1726088460000|2024-09-11 21:01:00|657.76|655.36|657.71|655.31|657.76|655.36|657.71|655.31|0
1726088470000|2024-09-11 21:01:10|657.76|655.36|657.76|655.36|657.76|655.36|657.76|655.36|0
1726088600000|2024-09-11 21:03:20|657.7|655.3|657.7|655.3|657.7|655.3|657.7|655.3|0
1726088610000|2024-09-11 21:03:30|657.61|655.21|657.64|655.24|657.64|655.24|657.61|655.21|0
1726088620000|2024-09-11 21:03:40|657.67|655.27|657.67|655.27|657.67|655.27|657.67|655.27|0
1726088740000|2024-09-11 21:05:40|657.7|655.3|657.7|655.3|657.7|655.3|657.7|655.3|0
1726088760000|2024-09-11 21:06:00|657.75|655.35|657.75|655.35|657.75|655.35|657.75|655.35|0
1726088770000|2024-09-11 21:06:10|657.79|655.39|657.85|655.45|657.85|655.45|657.79|655.39|0
1726088780000|2024-09-11 21:06:20|657.88|655.48|657.75|655.35|657.88|655.48|657.75|655.35|0
1726088790000|2024-09-11 21:06:30|657.73|655.33|657.79|655.39|657.79|655.39|657.73|655.33|0
1726088840000|2024-09-11 21:07:20|657.81|655.41|657.85|655.45|657.85|655.45|657.81|655.41|0
1726088930000|2024-09-11 21:08:50|657.88|655.48|657.88|655.48|657.88|655.48|657.88|655.48|0
1726088940000|2024-09-11 21:09:00|657.91|655.51|657.81|655.41|657.91|655.51|657.81|655.41|0
1726088950000|2024-09-11 21:09:10|657.75|655.35|657.79|655.39|657.79|655.39|657.75|655.35|0
1726088960000|2024-09-11 21:09:20|657.75|655.35|657.75|655.35|657.75|655.35|657.75|655.35|0
1726088970000|2024-09-11 21:09:30|657.73|655.33|657.73|655.33|657.73|655.33|657.73|655.33|0
1726088980000|2024-09-11 21:09:40|657.81|655.41|657.81|655.41|657.81|655.41|657.81|655.41|0
1726089010000|2024-09-11 21:10:10|657.91|655.51|657.91|655.51|657.91|655.51|657.91|655.51|0
1726089020000|2024-09-11 21:10:20|657.94|655.54|657.94|655.54|657.94|655.54|657.94|655.54|0
1726089030000|2024-09-11 21:10:30|657.97|655.57|657.97|655.57|657.97|655.57|657.97|655.57|0
1726089040000|2024-09-11 21:10:40|657.94|655.54|657.88|655.48|657.94|655.54|657.88|655.48|0
1726089120000|2024-09-11 21:12:00|657.81|655.41|657.81|655.41|657.81|655.41|657.81|655.41|0
1726089130000|2024-09-11 21:12:10|657.75|655.35|657.73|655.33|657.75|655.35|657.73|655.33|0
1726089140000|2024-09-11 21:12:20|657.7|655.3|657.7|655.3|657.7|655.3|657.7|655.3|0
1726089170000|2024-09-11 21:12:50|657.57|655.17|657.39|654.99|657.57|655.17|657.39|654.99|0
1726089180000|2024-09-11 21:13:00|657.33|654.93|657.33|654.93|657.33|654.93|657.33|654.93|0
1726089190000|2024-09-11 21:13:10|657.29|654.89|657.29|654.89|657.29|654.89|657.29|654.89|0
1726089200000|2024-09-11 21:13:20|657.33|654.93|657.26|654.86|657.33|654.93|657.26|654.86|0
1726089320000|2024-09-11 21:15:20|657.07|654.67|657.23|654.83|657.23|654.83|657.07|654.67|0
1726089330000|2024-09-11 21:15:30|657.26|654.86|657.26|654.86|657.26|654.86|657.26|654.86|0
1726089410000|2024-09-11 21:16:50|657.23|654.83|657.23|654.83|657.23|654.83|657.23|654.83|0
1726089420000|2024-09-11 21:17:00|657.2|654.8|657.2|654.8|657.2|654.8|657.2|654.8|0
1726089430000|2024-09-11 21:17:10|657.23|654.83|657.23|654.83|657.23|654.83|657.23|654.83|0
1726089470000|2024-09-11 21:17:50|657.2|654.8|657.2|654.8|657.2|654.8|657.2|654.8|0
1726089500000|2024-09-11 21:18:20|657.14|654.74|657.14|654.74|657.14|654.74|657.14|654.74|0
1726089520000|2024-09-11 21:18:40|657.1|654.7|657.1|654.7|657.1|654.7|657.1|654.7|0
1726089560000|2024-09-11 21:19:20|657.07|654.67|656.82|654.42|657.07|654.67|656.82|654.42|0
1726089580000|2024-09-11 21:19:40|657.05|654.65|657.05|654.65|657.05|654.65|657.05|654.65|0
1726089610000|2024-09-11 21:20:10|657.01|654.61|657.01|654.61|657.01|654.61|657.01|654.61|0
1726089640000|2024-09-11 21:20:40|657.1|654.7|657.26|654.86|657.26|654.86|657.1|654.7|0
1726089650000|2024-09-11 21:20:50|656.98|654.58|657.07|654.67|657.07|654.67|656.98|654.58|0
1726089660000|2024-09-11 21:21:00|657.04|654.64|657.04|654.64|657.04|654.64|657.04|654.64|0
1726089670000|2024-09-11 21:21:10|657.07|654.67|657.07|654.67|657.07|654.67|657.07|654.67|0
1726089730000|2024-09-11 21:22:10|657.04|654.64|657.04|654.64|657.04|654.64|657.04|654.64|0
1726089750000|2024-09-11 21:22:30|656.8|654.4|656.8|654.4|656.8|654.4|656.8|654.4|0
1726089800000|2024-09-11 21:23:20|656.98|654.58|656.98|654.58|656.98|654.58|656.98|654.58|0
1726089840000|2024-09-11 21:24:00|657.01|654.61|657.35|654.95|657.35|654.95|657.01|654.61|0
1726089850000|2024-09-11 21:24:10|657.38|654.98|657.26|654.86|657.38|654.98|657.26|654.86|0
1726089860000|2024-09-11 21:24:20|657.29|654.89|657.35|654.95|657.35|654.95|657.29|654.89|0
1726089880000|2024-09-11 21:24:40|657.32|654.92|657.32|654.92|657.32|654.92|657.32|654.92|0
1726089890000|2024-09-11 21:24:50|657.35|654.95|657.29|654.89|657.35|654.95|657.29|654.89|0
1726089900000|2024-09-11 21:25:00|657.35|654.95|657.35|654.95|657.35|654.95|657.35|654.95|0
1726089920000|2024-09-11 21:25:20|657.32|654.92|657.25|654.85|657.32|654.92|657.25|654.85|0
1726089930000|2024-09-11 21:25:30|657.23|654.83|657.23|654.83|657.23|654.83|657.23|654.83|0
1726089950000|2024-09-11 21:25:50|657.16|654.76|657.07|654.67|657.16|654.76|657.07|654.67|0
1726089980000|2024-09-11 21:26:20|656.95|654.55|656.88|654.48|656.95|654.55|656.88|654.48|0
1726090050000|2024-09-11 21:27:30|656.86|654.46|656.86|654.46|656.86|654.46|656.86|654.46|0
1726090060000|2024-09-11 21:27:40|656.91|654.51|656.91|654.51|656.91|654.51|656.91|654.51|0
1726090110000|2024-09-11 21:28:30|656.88|654.48|656.85|654.45|656.88|654.48|656.85|654.45|0
1726090130000|2024-09-11 21:28:50|656.82|654.42|656.82|654.42|656.82|654.42|656.82|654.42|0
1726090150000|2024-09-11 21:29:10|656.8|654.4|656.82|654.42|656.82|654.42|656.8|654.4|0
1726090180000|2024-09-11 21:29:40|656.76|654.36|656.8|654.4|656.8|654.4|656.76|654.36|0
1726090190000|2024-09-11 21:29:50|656.76|654.36|656.85|654.45|656.85|654.45|656.76|654.36|0
1726090200000|2024-09-11 21:30:00|656.82|654.42|656.7|654.3|656.82|654.42|656.7|654.3|0
1726090210000|2024-09-11 21:30:10|656.67|654.27|656.67|654.27|656.67|654.27|656.67|654.27|0
1726090240000|2024-09-11 21:30:40|656.7|654.3|656.7|654.3|656.7|654.3|656.7|654.3|0
1726090270000|2024-09-11 21:31:10|656.67|654.27|656.67|654.27|656.67|654.27|656.67|654.27|0
1726090300000|2024-09-11 21:31:40|656.7|654.3|656.7|654.3|656.7|654.3|656.7|654.3|0
1726090310000|2024-09-11 21:31:50|656.76|654.36|656.85|654.45|656.85|654.45|656.76|654.36|0
1726090340000|2024-09-11 21:32:20|656.79|654.39|656.7|654.3|656.79|654.39|656.7|654.3|0
1726090350000|2024-09-11 21:32:30|656.67|654.27|656.7|654.3|656.7|654.3|656.67|654.27|0
1726090410000|2024-09-11 21:33:30|656.76|654.36|656.76|654.36|656.76|654.36|656.76|654.36|0
1726090430000|2024-09-11 21:33:50|656.82|654.42|656.82|654.42|656.82|654.42|656.82|654.42|0
1726090440000|2024-09-11 21:34:00|656.79|654.39|656.76|654.36|656.79|654.39|656.76|654.36|0
1726090560000|2024-09-11 21:36:00|656.72|654.32|656.72|654.32|656.72|654.32|656.72|654.32|0
1726090580000|2024-09-11 21:36:20|656.76|654.36|656.76|654.36|656.76|654.36|656.76|654.36|0
1726090590000|2024-09-11 21:36:30|656.67|654.27|656.67|654.27|656.67|654.27|656.67|654.27|0
1726090610000|2024-09-11 21:36:50|656.66|654.26|656.66|654.26|656.66|654.26|656.66|654.26|0
1726090720000|2024-09-11 21:38:40|656.79|654.39|656.79|654.39|656.79|654.39|656.79|654.39|0
1726090730000|2024-09-11 21:38:50|656.85|654.45|656.66|654.26|656.85|654.45|656.66|654.26|0
1726090780000|2024-09-11 21:39:40|656.7|654.3|656.7|654.3|656.7|654.3|656.7|654.3|0
1726090790000|2024-09-11 21:39:50|656.66|654.26|656.66|654.26|656.66|654.26|656.66|654.26|0
1726090900000|2024-09-11 21:41:40|656.79|654.39|656.79|654.39|656.79|654.39|656.79|654.39|0
1726090960000|2024-09-11 21:42:40|656.76|654.36|656.76|654.36|656.76|654.36|656.76|654.36|0
1726090990000|2024-09-11 21:43:10|656.72|654.32|656.72|654.32|656.72|654.32|656.72|654.32|0
1726091110000|2024-09-11 21:45:10|656.75|654.35|656.75|654.35|656.75|654.35|656.75|654.35|0
1726091150000|2024-09-11 21:45:50|656.85|654.45|656.85|654.45|656.85|654.45|656.85|654.45|0
1726091160000|2024-09-11 21:46:00|656.75|654.35|656.72|654.32|656.75|654.35|656.72|654.32|0
1726091360000|2024-09-11 21:49:20|656.75|654.35|656.69|654.29|656.79|654.39|656.69|654.29|0
1726091370000|2024-09-11 21:49:30|656.81|654.41|656.87|654.47|656.87|654.47|656.81|654.41|0
1726091380000|2024-09-11 21:49:40|656.91|654.51|657.03|654.63|657.03|654.63|656.91|654.51|0
1726091390000|2024-09-11 21:49:50|657.06|654.66|657.15|654.75|657.15|654.75|657.06|654.66|0
1726091420000|2024-09-11 21:50:20|657.09|654.69|657.09|654.69|657.09|654.69|657.09|654.69|0
1726091580000|2024-09-11 21:53:00|657.34|654.94|657.34|654.94|657.34|654.94|657.34|654.94|0
1726091590000|2024-09-11 21:53:10|657.22|654.82|657.22|654.82|657.22|654.82|657.22|654.82|0
1726091620000|2024-09-11 21:53:40|657.03|654.63|657.03|654.63|657.03|654.63|657.03|654.63|0
1726091630000|2024-09-11 21:53:50|657.18|654.78|657.18|654.78|657.18|654.78|657.18|654.78|0
1726091690000|2024-09-11 21:54:50|657|654.6|657|654.6|657|654.6|657|654.6|0
1726091700000|2024-09-11 21:55:00|656.96|654.56|656.96|654.56|656.96|654.56|656.96|654.56|0
1726091710000|2024-09-11 21:55:10|657.15|654.75|657.15|654.75|657.15|654.75|657.15|654.75|0
1726091790000|2024-09-11 21:56:30|657.28|654.88|657.28|654.88|657.28|654.88|657.28|654.88|0
1726091800000|2024-09-11 21:56:40|657.43|655.03|657.18|654.78|657.43|655.03|657.18|654.78|0
1726091820000|2024-09-11 21:57:00|657.12|654.72|656.94|654.54|657.12|654.72|656.94|654.54|0
1726091860000|2024-09-11 21:57:40|656.96|654.56|656.96|654.56|656.96|654.56|656.96|654.56|0
1726091900000|2024-09-11 21:58:20|657.05|654.65|657.05|654.65|657.05|654.65|657.05|654.65|0
1726091920000|2024-09-11 21:58:40|657.15|654.75|657.22|654.82|657.22|654.82|657.15|654.75|0
1726091930000|2024-09-11 21:58:50|657.21|654.81|657.21|654.81|657.21|654.81|657.21|654.81|0
1726091970000|2024-09-11 21:59:30|656.99|654.59|656.99|654.59|656.99|654.59|656.99|654.59|0
1726091980000|2024-09-11 21:59:40|656.93|654.53|656.81|654.41|657.03|654.63|656.81|654.41|0
1726091990000|2024-09-11 21:59:50|656.93|654.53|656.93|654.53|656.93|654.53|656.93|654.53|0
1726092000000|2024-09-11 22:00:00|656.81|654.41|656.81|654.41|656.81|654.41|656.17|653.77|0
1726092010000|2024-09-11 22:00:10|657.55|655.15|657.55|655.15|657.77|655.37|657.55|655.15|0
1726092020000|2024-09-11 22:00:20|657.77|655.37|657.66|655.26|657.77|655.37|657.66|655.26|0
1726092030000|2024-09-11 22:00:30|657.34|654.94|657.13|654.73|657.34|654.94|657.13|654.73|0
1726092040000|2024-09-11 22:00:40|657.34|654.94|655.86|653.46|657.34|654.94|655.86|653.46|0
1726092050000|2024-09-11 22:00:50|655.65|653.25|655.43|653.03|655.65|653.25|655.01|652.61|0
1726092060000|2024-09-11 22:01:00|655.65|653.25|656.38|653.98|656.38|653.98|655.65|653.25|0
1726092070000|2024-09-11 22:01:10|656.17|653.77|656.07|653.67|656.17|653.77|656.07|653.67|0
1726092090000|2024-09-11 22:01:30|655.86|653.46|655.86|653.46|655.86|653.46|655.86|653.46|0
1726092100000|2024-09-11 22:01:40|656.07|653.67|655.86|653.46|656.07|653.67|655.86|653.46|0
1726092110000|2024-09-11 22:01:50|656.07|653.67|656.07|653.67|656.07|653.67|655.96|653.56|0
1726092120000|2024-09-11 22:02:00|656.28|653.88|656.28|653.88|656.28|653.88|656.28|653.88|0
1726092130000|2024-09-11 22:02:10|656.07|653.67|655.75|653.35|656.07|653.67|655.75|653.35|0
1726092140000|2024-09-11 22:02:20|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1726092150000|2024-09-11 22:02:30|655.96|653.56|656.07|653.67|656.07|653.67|655.96|653.56|0
1726092160000|2024-09-11 22:02:40|655.96|653.56|655.86|653.46|655.96|653.56|655.86|653.46|0
1726092170000|2024-09-11 22:02:50|655.65|653.25|655.65|653.25|655.65|653.25|655.65|653.25|0
1726092190000|2024-09-11 22:03:10|655.75|653.35|655.75|653.35|655.75|653.35|655.75|653.35|0
1726092200000|2024-09-11 22:03:20|655.86|653.46|655.86|653.46|655.86|653.46|655.86|653.46|0
1726092220000|2024-09-11 22:03:40|655.75|653.35|655.86|653.46|655.86|653.46|655.75|653.35|0
1726092230000|2024-09-11 22:03:50|655.75|653.35|655.86|653.46|655.86|653.46|655.75|653.35|0
1726092240000|2024-09-11 22:04:00|656.07|653.67|655.96|653.56|656.07|653.67|655.96|653.56|0
1726092250000|2024-09-11 22:04:10|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1726092260000|2024-09-11 22:04:20|655.96|653.56|655.96|653.56|655.96|653.56|655.96|653.56|0
1726092290000|2024-09-11 22:04:50|655.86|653.46|655.75|653.35|655.86|653.46|655.75|653.35|0
1726092300000|2024-09-11 22:05:00|655.86|653.46|655.75|653.35|655.86|653.46|655.75|653.35|0
1726092310000|2024-09-11 22:05:10|656.28|653.88|656.17|653.77|656.28|653.88|656.17|653.77|0
1726092320000|2024-09-11 22:05:20|656.07|653.67|655.75|653.35|656.07|653.67|655.75|653.35|0
1726092330000|2024-09-11 22:05:30|655.86|653.46|655.86|653.46|655.86|653.46|655.75|653.35|0
1726092340000|2024-09-11 22:05:40|656.38|653.98|656.81|654.41|656.81|654.41|656.38|653.98|0
1726092350000|2024-09-11 22:05:50|656.49|654.09|656.59|654.19|656.59|654.19|656.28|653.88|0
1726092360000|2024-09-11 22:06:00|656.49|654.09|656.49|654.09|656.49|654.09|656.49|654.09|0
1726092370000|2024-09-11 22:06:10|656.28|653.88|656.28|653.88|656.28|653.88|656.28|653.88|0
1726092380000|2024-09-11 22:06:20|656.49|654.09|656.7|654.3|656.7|654.3|656.49|654.09|0
1726092390000|2024-09-11 22:06:30|656.17|653.77|656.07|653.67|656.17|653.77|656.07|653.67|0
1726092400000|2024-09-11 22:06:40|656.28|653.88|656.07|653.67|656.28|653.88|656.07|653.67|0
1726092410000|2024-09-11 22:06:50|656.17|653.77|656.28|653.88|656.28|653.88|656.17|653.77|0
1726092430000|2024-09-11 22:07:10|656.17|653.77|656.07|653.67|656.28|653.88|656.07|653.67|0
1726092460000|2024-09-11 22:07:40|655.86|653.46|655.86|653.46|656.07|653.67|655.86|653.46|0
1726092470000|2024-09-11 22:07:50|655.75|653.35|655.64|653.24|655.75|653.35|655.64|653.24|0
1726092510000|2024-09-11 22:08:30|655.85|653.45|655.64|653.24|655.85|653.45|655.64|653.24|0
1726092530000|2024-09-11 22:08:50|655.43|653.03|655.43|653.03|655.43|653.03|655.43|653.03|0
1726092540000|2024-09-11 22:09:00|655.64|653.24|655.64|653.24|655.64|653.24|655.64|653.24|0
1726092550000|2024-09-11 22:09:10|655.53|653.13|655.43|653.03|655.53|653.13|655.43|653.03|0
1726092580000|2024-09-11 22:09:40|655.22|652.82|655.22|652.82|655.22|652.82|655.22|652.82|0
1726092590000|2024-09-11 22:09:50|655.43|653.03|655.64|653.24|655.64|653.24|655.43|653.03|0
1726092610000|2024-09-11 22:10:10|655.85|653.45|655.85|653.45|655.85|653.45|655.85|653.45|0
1726092640000|2024-09-11 22:10:40|656.17|653.77|656.28|653.88|656.28|653.88|656.17|653.77|0
1726092660000|2024-09-11 22:11:00|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1726092720000|2024-09-11 22:12:00|656.28|653.88|656.28|653.88|656.28|653.88|656.28|653.88|0
1726092740000|2024-09-11 22:12:20|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1726092750000|2024-09-11 22:12:30|655.85|653.45|655.95|653.55|656.07|653.67|655.85|653.45|0
1726092760000|2024-09-11 22:12:40|656.07|653.67|656.06|653.66|656.07|653.67|656.06|653.66|0
1726092780000|2024-09-11 22:13:00|655.85|653.45|655.85|653.45|655.85|653.45|655.85|653.45|0
1726092800000|2024-09-11 22:13:20|656.06|653.66|655.95|653.55|656.06|653.66|655.85|653.45|0
1726092810000|2024-09-11 22:13:30|655.85|653.45|655.85|653.45|656.06|653.66|655.85|653.45|0
1726092850000|2024-09-11 22:14:10|656.06|653.66|656.06|653.66|656.06|653.66|656.06|653.66|0
1726092870000|2024-09-11 22:14:30|655.64|653.24|655.64|653.24|655.64|653.24|655.64|653.24|0
1726092880000|2024-09-11 22:14:40|655.85|653.45|655.85|653.45|655.85|653.45|655.85|653.45|0
1726092920000|2024-09-11 22:15:20|655.53|653.13|655.43|653.03|655.53|653.13|655.43|653.03|0
1726092930000|2024-09-11 22:15:30|655.64|653.24|655.64|653.24|655.64|653.24|655.64|653.24|0
1726092940000|2024-09-11 22:15:40|655.85|653.45|655.85|653.45|655.85|653.45|655.85|653.45|0
1726092960000|2024-09-11 22:16:00|655.74|653.34|655.74|653.34|655.74|653.34|655.74|653.34|0
1726092970000|2024-09-11 22:16:10|655.85|653.45|656.06|653.66|656.06|653.66|655.85|653.45|0
1726092990000|2024-09-11 22:16:30|656.28|653.88|656.28|653.88|656.28|653.88|656.28|653.88|0
1726093000000|2024-09-11 22:16:40|656.16|653.76|656.06|653.66|656.16|653.76|656.06|653.66|0
1726093010000|2024-09-11 22:16:50|655.95|653.55|655.95|653.55|655.95|653.55|655.95|653.55|0
1726093020000|2024-09-11 22:17:00|655.85|653.45|655.95|653.55|655.95|653.55|655.85|653.45|0
1726093030000|2024-09-11 22:17:10|655.85|653.45|655.95|653.55|655.95|653.55|655.85|653.45|0
1726093040000|2024-09-11 22:17:20|656.06|653.66|656.06|653.66|656.06|653.66|656.06|653.66|0
1726093050000|2024-09-11 22:17:30|655.95|653.55|655.85|653.45|655.95|653.55|655.85|653.45|0
1726093080000|2024-09-11 22:18:00|656.06|653.66|656.27|653.87|656.27|653.87|656.06|653.66|0
1726093110000|2024-09-11 22:18:30|656.16|653.76|656.27|653.87|656.27|653.87|656.16|653.76|0
1726093120000|2024-09-11 22:18:40|656.06|653.66|656.06|653.66|656.06|653.66|656.06|653.66|0
1726093140000|2024-09-11 22:19:00|656.27|653.87|656.27|653.87|656.27|653.87|656.27|653.87|0
1726093150000|2024-09-11 22:19:10|656.49|654.09|656.38|653.98|656.49|654.09|656.27|653.87|0
1726093160000|2024-09-11 22:19:20|656.27|653.87|656.49|654.09|656.49|654.09|656.27|653.87|0
1726093170000|2024-09-11 22:19:30|656.27|653.87|656.38|653.98|656.38|653.98|656.27|653.87|0
1726093180000|2024-09-11 22:19:40|656.49|654.09|656.49|654.09|656.49|654.09|656.49|654.09|0
1726093200000|2024-09-11 22:20:00|656.7|654.3|656.7|654.3|656.7|654.3|656.49|654.09|0
1726093210000|2024-09-11 22:20:10|656.49|654.09|656.49|654.09|656.7|654.3|656.49|654.09|0
1726093230000|2024-09-11 22:20:30|656.7|654.3|656.91|654.51|657.12|654.72|656.7|654.3|0
1726093240000|2024-09-11 22:20:40|657.12|654.72|656.91|654.51|657.12|654.72|656.91|654.51|0
1726093250000|2024-09-11 22:20:50|657.01|654.61|657.01|654.61|657.01|654.61|657.01|654.61|0
1726093260000|2024-09-11 22:21:00|657.12|654.72|656.91|654.51|657.12|654.72|656.91|654.51|0
1726093280000|2024-09-11 22:21:20|657.01|654.61|657.12|654.72|657.12|654.72|657.01|654.61|0
1726093290000|2024-09-11 22:21:30|656.91|654.51|656.91|654.51|656.91|654.51|656.91|654.51|0
1726093300000|2024-09-11 22:21:40|657.12|654.72|656.91|654.51|657.12|654.72|656.91|654.51|0
1726093350000|2024-09-11 22:22:30|656.7|654.3|656.7|654.3|656.7|654.3|656.7|654.3|0
1726093360000|2024-09-11 22:22:40|656.48|654.08|656.48|654.08|656.48|654.08|656.48|654.08|0
1726093370000|2024-09-11 22:22:50|656.59|654.19|656.59|654.19|656.59|654.19|656.59|654.19|0
1726093380000|2024-09-11 22:23:00|656.7|654.3|656.59|654.19|656.7|654.3|656.59|654.19|0
1726093390000|2024-09-11 22:23:10|656.48|654.08|656.48|654.08|656.48|654.08|656.48|654.08|0
1726093450000|2024-09-11 22:24:10|656.37|653.97|656.27|653.87|656.37|653.97|656.27|653.87|0
1726093480000|2024-09-11 22:24:40|656.06|653.66|656.06|653.66|656.06|653.66|656.06|653.66|0
1726093500000|2024-09-11 22:25:00|656.16|653.76|656.06|653.66|656.16|653.76|656.06|653.66|0
1726093510000|2024-09-11 22:25:10|655.85|653.45|655.85|653.45|655.85|653.45|655.85|653.45|0
1726093540000|2024-09-11 22:25:40|655.95|653.55|655.85|653.45|655.95|653.55|655.85|653.45|0
1726093550000|2024-09-11 22:25:50|655.95|653.55|656.06|653.66|656.06|653.66|655.95|653.55|0
1726093560000|2024-09-11 22:26:00|656.27|653.87|656.27|653.87|656.27|653.87|656.27|653.87|0
1726093570000|2024-09-11 22:26:10|656.48|654.08|656.48|654.08|656.48|654.08|656.48|654.08|0
1726093600000|2024-09-11 22:26:40|656.69|654.29|656.48|654.08|656.69|654.29|656.48|654.08|0
1726093660000|2024-09-11 22:27:40|656.69|654.29|656.69|654.29|656.69|654.29|656.69|654.29|0
1726093670000|2024-09-11 22:27:50|656.48|654.08|656.48|654.08|656.48|654.08|656.48|654.08|0
1726093680000|2024-09-11 22:28:00|656.69|654.29|656.69|654.29|656.69|654.29|656.69|654.29|0
1726093700000|2024-09-11 22:28:20|656.48|654.08|656.48|654.08|656.48|654.08|656.48|654.08|0
1726093790000|2024-09-11 22:29:50|656.27|653.87|656.27|653.87|656.27|653.87|656.27|653.87|0
1726093800000|2024-09-11 22:30:00|656.37|653.97|656.48|654.08|656.48|654.08|656.27|653.87|0
1726093810000|2024-09-11 22:30:10|656.37|653.97|656.37|653.97|656.37|653.97|656.37|653.97|0
1726093820000|2024-09-11 22:30:20|656.48|654.08|656.9|654.5|656.9|654.5|656.48|654.08|0
1726093830000|2024-09-11 22:30:30|657.12|654.72|657.12|654.72|657.12|654.72|657.12|654.72|0
1726093850000|2024-09-11 22:30:50|657.33|654.93|657.33|654.93|657.33|654.93|657.33|654.93|0
1726093870000|2024-09-11 22:31:10|657.54|655.14|657.54|655.14|657.54|655.14|657.54|655.14|0
1726093880000|2024-09-11 22:31:20|657.33|654.93|657.33|654.93|657.33|654.93|657.33|654.93|0
1726093920000|2024-09-11 22:32:00|657.22|654.82|656.69|654.29|657.33|654.93|656.69|654.29|0
1726093940000|2024-09-11 22:32:20|656.58|654.18|656.69|654.29|656.69|654.29|656.58|654.18|0
1726093950000|2024-09-11 22:32:30|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726093970000|2024-09-11 22:32:50|656.79|654.39|656.79|654.39|656.79|654.39|656.79|654.39|0
1726093980000|2024-09-11 22:33:00|656.9|654.5|656.69|654.29|656.9|654.5|656.69|654.29|0
1726094000000|2024-09-11 22:33:20|656.48|654.08|656.48|654.08|656.48|654.08|656.48|654.08|0
1726094020000|2024-09-11 22:33:40|656.69|654.29|656.69|654.29|656.69|654.29|656.69|654.29|0
1726094030000|2024-09-11 22:33:50|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094040000|2024-09-11 22:34:00|657.12|654.72|656.9|654.5|657.12|654.72|656.9|654.5|0
1726094070000|2024-09-11 22:34:30|657.12|654.72|657.11|654.71|657.12|654.72|657.11|654.71|0
1726094080000|2024-09-11 22:34:40|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094100000|2024-09-11 22:35:00|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726094140000|2024-09-11 22:35:40|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094150000|2024-09-11 22:35:50|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726094220000|2024-09-11 22:37:00|657.22|654.82|657.33|654.93|657.33|654.93|657.22|654.82|0
1726094290000|2024-09-11 22:38:10|657.11|654.71|656.9|654.5|657.11|654.71|656.9|654.5|0
1726094330000|2024-09-11 22:38:50|656.69|654.29|656.69|654.29|656.69|654.29|656.58|654.18|0
1726094340000|2024-09-11 22:39:00|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094380000|2024-09-11 22:39:40|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726094400000|2024-09-11 22:40:00|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094430000|2024-09-11 22:40:30|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726094440000|2024-09-11 22:40:40|657.32|654.92|657.32|654.92|657.32|654.92|657.32|654.92|0
1726094450000|2024-09-11 22:40:50|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726094460000|2024-09-11 22:41:00|657.32|654.92|657.11|654.71|657.32|654.92|657.11|654.71|0
1726094520000|2024-09-11 22:42:00|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094530000|2024-09-11 22:42:10|657.11|654.71|657|654.6|657.11|654.71|657|654.6|0
1726094540000|2024-09-11 22:42:20|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094560000|2024-09-11 22:42:40|656.79|654.39|656.9|654.5|656.9|654.5|656.69|654.29|0
1726094580000|2024-09-11 22:43:00|656.79|654.39|656.79|654.39|656.79|654.39|656.79|654.39|0
1726094590000|2024-09-11 22:43:10|656.69|654.29|656.69|654.29|656.69|654.29|656.69|654.29|0
1726094640000|2024-09-11 22:44:00|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094660000|2024-09-11 22:44:20|657|654.6|657|654.6|657|654.6|657|654.6|0
1726094670000|2024-09-11 22:44:30|657.11|654.71|657|654.6|657.11|654.71|657|654.6|0
1726094680000|2024-09-11 22:44:40|657.11|654.71|657|654.6|657.11|654.71|657|654.6|0
1726094690000|2024-09-11 22:44:50|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094700000|2024-09-11 22:45:00|656.79|654.39|656.69|654.29|656.79|654.39|656.69|654.29|0
1726094750000|2024-09-11 22:45:50|656.79|654.39|656.9|654.5|656.9|654.5|656.79|654.39|0
1726094760000|2024-09-11 22:46:00|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726094770000|2024-09-11 22:46:10|657|654.6|657|654.6|657|654.6|657|654.6|0
1726094780000|2024-09-11 22:46:20|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726094810000|2024-09-11 22:46:50|657.11|654.71|657|654.6|657.11|654.71|656.9|654.5|0
1726094830000|2024-09-11 22:47:10|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726094870000|2024-09-11 22:47:50|657.32|654.92|657.32|654.92|657.32|654.92|657.32|654.92|0
1726094930000|2024-09-11 22:48:50|657.53|655.13|657.53|655.13|657.53|655.13|657.53|655.13|0
1726094940000|2024-09-11 22:49:00|657.63|655.23|657.63|655.23|657.63|655.23|657.63|655.23|0
1726094950000|2024-09-11 22:49:10|657.53|655.13|657.53|655.13|657.53|655.13|657.53|655.13|0
1726094980000|2024-09-11 22:49:40|657.32|654.92|657.32|654.92|657.32|654.92|657.32|654.92|0
1726095070000|2024-09-11 22:51:10|657.21|654.81|657|654.6|657.21|654.81|657|654.6|0
1726095080000|2024-09-11 22:51:20|657.11|654.71|657|654.6|657.11|654.71|657|654.6|0
1726095090000|2024-09-11 22:51:30|656.9|654.5|657.11|654.71|657.11|654.71|656.9|654.5|0
1726095100000|2024-09-11 22:51:40|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726095120000|2024-09-11 22:52:00|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726095130000|2024-09-11 22:52:10|657|654.6|657.11|654.71|657.11|654.71|657|654.6|0
1726095190000|2024-09-11 22:53:10|656.9|654.5|656.9|654.5|656.9|654.5|656.9|654.5|0
1726095200000|2024-09-11 22:53:20|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726095210000|2024-09-11 22:53:30|656.9|654.5|656.89|654.49|656.9|654.5|656.89|654.49|0
1726095280000|2024-09-11 22:54:40|657.11|654.71|657|654.6|657.11|654.71|657|654.6|0
1726095290000|2024-09-11 22:54:50|656.89|654.49|657.11|654.71|657.11|654.71|656.89|654.49|0
1726095300000|2024-09-11 22:55:00|657.32|654.92|657.32|654.92|657.32|654.92|657.32|654.92|0
1726095310000|2024-09-11 22:55:10|657|654.6|657.11|654.71|657.11|654.71|657|654.6|0
1726095320000|2024-09-11 22:55:20|656.89|654.49|656.89|654.49|656.89|654.49|656.89|654.49|0
1726095330000|2024-09-11 22:55:30|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726095380000|2024-09-11 22:56:20|657.21|654.81|657.11|654.71|657.21|654.81|657.11|654.71|0
1726095410000|2024-09-11 22:56:50|657.32|654.92|657.32|654.92|657.32|654.92|657.32|654.92|0
1726095420000|2024-09-11 22:57:00|657.21|654.81|657.21|654.81|657.32|654.92|657.21|654.81|0
1726095430000|2024-09-11 22:57:10|657.11|654.71|657.11|654.71|657.11|654.71|657.11|654.71|0
1726095440000|2024-09-11 22:57:20|657.32|654.92|657.32|654.92|657.32|654.92|657.21|654.81|0
1726095450000|2024-09-11 22:57:30|657.21|654.81|657.21|654.81|657.21|654.81|657.21|654.81|0
1726095460000|2024-09-11 22:57:40|657.11|654.71|657.32|654.92|657.32|654.92|657.11|654.71|0
1726095470000|2024-09-11 22:57:50|657.53|655.13|657.53|655.13|657.53|655.13|657.42|655.02|0
1726095480000|2024-09-11 22:58:00|657.42|655.02|657.32|654.92|657.42|655.02|657.32|654.92|0
1726095490000|2024-09-11 22:58:10|657.1|654.7|656.89|654.49|657.1|654.7|656.89|654.49|0
1726095570000|2024-09-11 22:59:30|657.1|654.7|657.1|654.7|657.1|654.7|657.1|654.7|0
1726095590000|2024-09-11 22:59:50|656.89|654.49|656.89|654.49|656.89|654.49|656.89|654.49|0
1726095600000|2024-09-11 23:00:00|657.1|654.7|657.32|654.92|657.32|654.92|657.1|654.7|0
1726095630000|2024-09-11 23:00:30|657.53|655.13|657.53|655.13|657.53|655.13|657.53|655.13|0
1726095640000|2024-09-11 23:00:40|657.42|655.02|657.42|655.02|657.42|655.02|657.32|654.92|0
1726095650000|2024-09-11 23:00:50|657.53|655.13|657.42|655.02|657.53|655.13|657.42|655.02|0
1726095670000|2024-09-11 23:01:10|657.32|654.92|657.53|655.13|657.53|655.13|657.32|654.92|0
1726095680000|2024-09-11 23:01:20|657.42|655.02|657.32|654.92|657.42|655.02|657.32|654.92|0
1726095730000|2024-09-11 23:02:10|657.1|654.7|657.2|654.8|657.32|654.92|657.1|654.7|0
1726095740000|2024-09-11 23:02:20|657.1|654.7|657.32|654.92|657.32|654.92|657.1|654.7|0
1726095750000|2024-09-11 23:02:30|657.1|654.7|657.1|654.7|657.1|654.7|657.1|654.7|0
1726095800000|2024-09-11 23:03:20|657.31|654.91|657.1|654.7|657.31|654.91|657.1|654.7|0
1726095810000|2024-09-11 23:03:30|657.2|654.8|657.2|654.8|657.2|654.8|657.2|654.8|0
1726095820000|2024-09-11 23:03:40|657.1|654.7|657.1|654.7|657.1|654.7|657.1|654.7|0
1726095830000|2024-09-11 23:03:50|657.31|654.91|657.31|654.91|657.31|654.91|657.31|654.91|0
1726095840000|2024-09-11 23:04:00|657.2|654.8|657.31|654.91|657.31|654.91|657.2|654.8|0
1726095850000|2024-09-11 23:04:10|657.53|655.13|657.42|655.02|657.53|655.13|657.31|654.91|0
1726095860000|2024-09-11 23:04:20|657.53|655.13|657.31|654.91|657.53|655.13|657.31|654.91|0
1726095870000|2024-09-11 23:04:30|657.42|655.02|657.31|654.91|657.42|655.02|657.31|654.91|0
1726095880000|2024-09-11 23:04:40|657.1|654.7|657.1|654.7|657.1|654.7|657.1|654.7|0
1726095910000|2024-09-11 23:05:10|657.31|654.91|657.31|654.91|657.31|654.91|657.31|654.91|0
1726095920000|2024-09-11 23:05:20|657.1|654.7|657.1|654.7|657.1|654.7|657.1|654.7|0
1726095960000|2024-09-11 23:06:00|656.68|654.28|656.68|654.28|656.68|654.28|656.68|654.28|0
1726095990000|2024-09-11 23:06:30|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1726096000000|2024-09-11 23:06:40|656.68|654.28|656.68|654.28|656.68|654.28|656.57|654.17|0
1726096010000|2024-09-11 23:06:50|656.89|654.49|656.68|654.28|656.89|654.49|656.68|654.28|0
1726096020000|2024-09-11 23:07:00|656.47|654.07|656.47|654.07|656.47|654.07|656.47|654.07|0
1726096030000|2024-09-11 23:07:10|656.68|654.28|656.47|654.07|656.68|654.28|656.47|654.07|0
1726096040000|2024-09-11 23:07:20|656.57|654.17|656.68|654.28|656.68|654.28|656.57|654.17|0
1726096060000|2024-09-11 23:07:40|656.57|654.17|656.68|654.28|656.68|654.28|656.57|654.17|0
1726096070000|2024-09-11 23:07:50|656.47|654.07|656.57|654.17|656.68|654.28|656.47|654.07|0
1726096080000|2024-09-11 23:08:00|656.47|654.07|656.57|654.17|656.57|654.17|656.46|654.06|0
1726096090000|2024-09-11 23:08:10|656.46|654.06|656.46|654.06|656.46|654.06|656.46|654.06|0
1726096100000|2024-09-11 23:08:20|656.68|654.28|656.68|654.28|656.68|654.28|656.68|654.28|0
1726096120000|2024-09-11 23:08:40|656.46|654.06|656.46|654.06|656.46|654.06|656.46|654.06|0
1726096130000|2024-09-11 23:08:50|656.57|654.17|656.68|654.28|656.68|654.28|656.57|654.17|0
1726096140000|2024-09-11 23:09:00|656.46|654.06|656.46|654.06|656.46|654.06|656.46|654.06|0
1726096150000|2024-09-11 23:09:10|656.25|653.85|656.25|653.85|656.25|653.85|656.25|653.85|0
1726096170000|2024-09-11 23:09:30|656.04|653.64|656.04|653.64|656.04|653.64|656.04|653.64|0
1726096210000|2024-09-11 23:10:10|656.14|653.74|656.46|654.06|656.46|654.06|656.14|653.74|0
1726096220000|2024-09-11 23:10:20|656.35|653.95|656.35|653.95|656.35|653.95|656.35|653.95|0
1726096230000|2024-09-11 23:10:30|656.25|653.85|656.46|654.06|656.46|654.06|656.25|653.85|0
1726096260000|2024-09-11 23:11:00|656.57|654.17|656.46|654.06|656.57|654.17|656.46|654.06|0
1726096270000|2024-09-11 23:11:10|656.57|654.17|656.68|654.28|656.68|654.28|656.57|654.17|0
1726096300000|2024-09-11 23:11:40|656.57|654.17|656.68|654.28|656.68|654.28|656.57|654.17|0
1726096310000|2024-09-11 23:11:50|656.46|654.06|656.46|654.06|656.46|654.06|656.46|654.06|0
1726096430000|2024-09-11 23:13:50|656.67|654.27|656.67|654.27|656.67|654.27|656.67|654.27|0
1726096450000|2024-09-11 23:14:10|656.46|654.06|656.46|654.06|656.46|654.06|656.46|654.06|0
1726096480000|2024-09-11 23:14:40|656.25|653.85|656.25|653.85|656.25|653.85|656.25|653.85|0
1726096490000|2024-09-11 23:14:50|656.46|654.06|656.46|654.06|656.46|654.06|656.46|654.06|0
1726096500000|2024-09-11 23:15:00|656.67|654.27|656.67|654.27|656.67|654.27|656.67|654.27|0
1726096520000|2024-09-11 23:15:20|656.78|654.38|656.67|654.27|656.78|654.38|656.67|654.27|0
1726096530000|2024-09-11 23:15:30|656.78|654.38|656.78|654.38|656.78|654.38|656.78|654.38|0
1726096540000|2024-09-11 23:15:40|656.89|654.49|656.78|654.38|656.89|654.49|656.78|654.38|0
1726096550000|2024-09-11 23:15:50|656.89|654.49|656.89|654.49|656.99|654.59|656.89|654.49|0
1726096600000|2024-09-11 23:16:40|656.67|654.27|656.77|654.37|656.77|654.37|656.67|654.27|0
1726096610000|2024-09-11 23:16:50|656.89|654.49|656.88|654.48|656.89|654.49|656.88|654.48|0
1726096620000|2024-09-11 23:17:00|657.1|654.7|657.1|654.7|657.1|654.7|657.1|654.7|0
1726096630000|2024-09-11 23:17:10|657.2|654.8|657.2|654.8|657.2|654.8|657.2|654.8|0
1726096640000|2024-09-11 23:17:20|657.31|654.91|657.1|654.7|657.31|654.91|657.1|654.7|0
1726096700000|2024-09-11 23:18:20|657.2|654.8|657.1|654.7|657.2|654.8|657.1|654.7|0
1726096770000|2024-09-11 23:19:30|656.88|654.48|656.77|654.37|656.88|654.48|656.77|654.37|0
1726096780000|2024-09-11 23:19:40|656.88|654.48|656.67|654.27|656.88|654.48|656.67|654.27|0
1726096800000|2024-09-11 23:20:00|656.77|654.37|656.88|654.48|656.88|654.48|656.67|654.27|0
1726096850000|2024-09-11 23:20:50|656.77|654.37|656.67|654.27|656.77|654.37|656.67|654.27|0
1726096880000|2024-09-11 23:21:20|656.77|654.37|656.67|654.27|656.77|654.37|656.67|654.27|0
1726096890000|2024-09-11 23:21:30|656.77|654.37|656.77|654.37|656.77|654.37|656.77|654.37|0
1726096910000|2024-09-11 23:21:50|656.88|654.48|656.88|654.48|656.88|654.48|656.88|654.48|0
1726096940000|2024-09-11 23:22:20|656.98|654.58|657.2|654.8|657.2|654.8|656.98|654.58|0
1726096950000|2024-09-11 23:22:30|657.09|654.69|657.09|654.69|657.09|654.69|657.09|654.69|0
1726097070000|2024-09-11 23:24:30|656.98|654.58|656.88|654.48|656.98|654.58|656.88|654.48|0
1726097100000|2024-09-11 23:25:00|657.31|654.91|657.31|654.91|657.31|654.91|657.31|654.91|0
1726097110000|2024-09-11 23:25:10|657.09|654.69|657.09|654.69|657.09|654.69|657.09|654.69|0
1726097150000|2024-09-11 23:25:50|657.19|654.79|657.31|654.91|657.31|654.91|657.19|654.79|0
1726097160000|2024-09-11 23:26:00|657.09|654.69|657.09|654.69|657.09|654.69|657.09|654.69|0
1726097170000|2024-09-11 23:26:10|656.88|654.48|656.88|654.48|656.88|654.48|656.88|654.48|0
1726097210000|2024-09-11 23:26:50|656.67|654.27|656.67|654.27|656.67|654.27|656.67|654.27|0
1726097270000|2024-09-11 23:27:50|656.46|654.06|656.67|654.27|656.67|654.27|656.46|654.06|0
1726097280000|2024-09-11 23:28:00|656.56|654.16|656.46|654.06|656.56|654.16|656.46|654.06|0
1726097410000|2024-09-11 23:30:10|656.24|653.84|656.24|653.84|656.24|653.84|656.24|653.84|0
1726097430000|2024-09-11 23:30:30|656.03|653.63|656.03|653.63|656.03|653.63|656.03|653.63|0
1726097440000|2024-09-11 23:30:40|656.24|653.84|656.24|653.84|656.24|653.84|656.24|653.84|0
1726097450000|2024-09-11 23:30:50|656.03|653.63|656.03|653.63|656.03|653.63|656.03|653.63|0
1726097500000|2024-09-11 23:31:40|656.24|653.84|656.03|653.63|656.24|653.84|656.03|653.63|0
1726097550000|2024-09-11 23:32:30|656.13|653.73|656.45|654.05|656.45|654.05|656.13|653.73|0
1726097560000|2024-09-11 23:32:40|656.34|653.94|656.45|654.05|656.45|654.05|656.34|653.94|0
1726097570000|2024-09-11 23:32:50|656.56|654.16|656.67|654.27|656.67|654.27|656.45|654.05|0
1726097640000|2024-09-11 23:34:00|656.56|654.16|656.45|654.05|656.56|654.16|656.45|654.05|0
1726097700000|2024-09-11 23:35:00|656.67|654.27|656.67|654.27|656.67|654.27|656.67|654.27|0
1726097720000|2024-09-11 23:35:20|656.45|654.05|656.24|653.84|656.45|654.05|656.24|653.84|0
1726097760000|2024-09-11 23:36:00|656.45|654.05|656.45|654.05|656.45|654.05|656.45|654.05|0
1726097780000|2024-09-11 23:36:20|656.34|653.94|656.34|653.94|656.45|654.05|656.34|653.94|0
1726097790000|2024-09-11 23:36:30|656.24|653.84|656.24|653.84|656.24|653.84|656.24|653.84|0
1726097800000|2024-09-11 23:36:40|656.34|653.94|656.24|653.84|656.34|653.94|656.24|653.84|0
1726097810000|2024-09-11 23:36:50|656.03|653.63|656.03|653.63|656.03|653.63|656.03|653.63|0
1726097850000|2024-09-11 23:37:30|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1726097860000|2024-09-11 23:37:40|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726097910000|2024-09-11 23:38:30|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1726097920000|2024-09-11 23:38:40|656.03|653.63|656.03|653.63|656.03|653.63|656.03|653.63|0
1726097930000|2024-09-11 23:38:50|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1726097950000|2024-09-11 23:39:10|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726097960000|2024-09-11 23:39:20|655.71|653.31|655.71|653.31|655.71|653.31|655.71|653.31|0
1726097970000|2024-09-11 23:39:30|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726097980000|2024-09-11 23:39:40|655.71|653.31|655.6|653.2|655.71|653.31|655.6|653.2|0
1726098010000|2024-09-11 23:40:10|655.39|652.99|655.39|652.99|655.39|652.99|655.39|652.99|0
1726098030000|2024-09-11 23:40:30|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726098040000|2024-09-11 23:40:40|655.71|653.31|655.6|653.2|655.71|653.31|655.6|653.2|0
1726098050000|2024-09-11 23:40:50|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1726098070000|2024-09-11 23:41:10|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726098110000|2024-09-11 23:41:50|655.82|653.42|655.81|653.41|655.82|653.42|655.81|653.41|0
1726098130000|2024-09-11 23:42:10|655.6|653.2|655.81|653.41|655.81|653.41|655.6|653.2|0
1726098140000|2024-09-11 23:42:20|655.6|653.2|655.7|653.3|655.7|653.3|655.6|653.2|0
1726098150000|2024-09-11 23:42:30|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726098160000|2024-09-11 23:42:40|655.7|653.3|655.6|653.2|655.7|653.3|655.6|653.2|0
1726098170000|2024-09-11 23:42:50|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098180000|2024-09-11 23:43:00|655.7|653.3|655.6|653.2|655.7|653.3|655.6|653.2|0
1726098200000|2024-09-11 23:43:20|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098220000|2024-09-11 23:43:40|656.03|653.63|655.92|653.52|656.03|653.63|655.92|653.52|0
1726098230000|2024-09-11 23:43:50|656.03|653.63|655.81|653.41|656.03|653.63|655.81|653.41|0
1726098240000|2024-09-11 23:44:00|656.03|653.63|656.03|653.63|656.03|653.63|655.81|653.41|0
1726098250000|2024-09-11 23:44:10|656.24|653.84|656.24|653.84|656.24|653.84|656.24|653.84|0
1726098260000|2024-09-11 23:44:20|656.13|653.73|656.03|653.63|656.24|653.84|656.03|653.63|0
1726098280000|2024-09-11 23:44:40|656.24|653.84|656.24|653.84|656.24|653.84|656.24|653.84|0
1726098290000|2024-09-11 23:44:50|656.03|653.63|656.03|653.63|656.13|653.73|656.03|653.63|0
1726098300000|2024-09-11 23:45:00|655.81|653.41|655.81|653.41|655.92|653.52|655.81|653.41|0
1726098310000|2024-09-11 23:45:10|656.03|653.63|655.81|653.41|656.03|653.63|655.81|653.41|0
1726098330000|2024-09-11 23:45:30|655.6|653.2|655.81|653.41|655.81|653.41|655.6|653.2|0
1726098340000|2024-09-11 23:45:40|655.6|653.2|655.7|653.3|655.7|653.3|655.6|653.2|0
1726098350000|2024-09-11 23:45:50|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098360000|2024-09-11 23:46:00|655.39|652.99|655.49|653.09|655.6|653.2|655.39|652.99|0
1726098370000|2024-09-11 23:46:10|655.39|652.99|655.6|653.2|655.6|653.2|655.39|652.99|0
1726098390000|2024-09-11 23:46:30|655.39|652.99|655.39|652.99|655.39|652.99|655.39|652.99|0
1726098400000|2024-09-11 23:46:40|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726098420000|2024-09-11 23:47:00|655.7|653.3|655.7|653.3|655.7|653.3|655.7|653.3|0
1726098430000|2024-09-11 23:47:10|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098440000|2024-09-11 23:47:20|655.7|653.3|655.7|653.3|655.7|653.3|655.7|653.3|0
1726098450000|2024-09-11 23:47:30|655.81|653.41|655.7|653.3|655.81|653.41|655.7|653.3|0
1726098460000|2024-09-11 23:47:40|655.81|653.41|656.02|653.62|656.02|653.62|655.81|653.41|0
1726098470000|2024-09-11 23:47:50|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098480000|2024-09-11 23:48:00|656.02|653.62|656.02|653.62|656.02|653.62|655.81|653.41|0
1726098500000|2024-09-11 23:48:20|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098510000|2024-09-11 23:48:30|655.7|653.3|655.81|653.41|655.81|653.41|655.7|653.3|0
1726098520000|2024-09-11 23:48:40|655.7|653.3|655.81|653.41|655.81|653.41|655.7|653.3|0
1726098550000|2024-09-11 23:49:10|656.02|653.62|656.02|653.62|656.02|653.62|656.02|653.62|0
1726098590000|2024-09-11 23:49:50|656.13|653.73|656.13|653.73|656.13|653.73|656.13|653.73|0
1726098600000|2024-09-11 23:50:00|656.02|653.62|655.81|653.41|656.02|653.62|655.81|653.41|0
1726098610000|2024-09-11 23:50:10|655.6|653.2|656.02|653.62|656.02|653.62|655.6|653.2|0
1726098620000|2024-09-11 23:50:20|656.24|653.84|656.24|653.84|656.24|653.84|656.24|653.84|0
1726098630000|2024-09-11 23:50:30|656.02|653.62|656.12|653.72|656.12|653.72|656.02|653.62|0
1726098640000|2024-09-11 23:50:40|656.23|653.83|656.02|653.62|656.23|653.83|656.02|653.62|0
1726098660000|2024-09-11 23:51:00|656.12|653.72|656.23|653.83|656.23|653.83|656.12|653.72|0
1726098670000|2024-09-11 23:51:10|656.02|653.62|656.02|653.62|656.02|653.62|656.02|653.62|0
1726098690000|2024-09-11 23:51:30|656.23|653.83|656.02|653.62|656.23|653.83|656.02|653.62|0
1726098760000|2024-09-11 23:52:40|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098770000|2024-09-11 23:52:50|656.02|653.62|655.81|653.41|656.02|653.62|655.81|653.41|0
1726098820000|2024-09-11 23:53:40|656.02|653.62|656.02|653.62|656.02|653.62|656.02|653.62|0
1726098840000|2024-09-11 23:54:00|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098850000|2024-09-11 23:54:10|656.02|653.62|656.02|653.62|656.02|653.62|656.02|653.62|0
1726098860000|2024-09-11 23:54:20|655.91|653.51|655.91|653.51|655.91|653.51|655.91|653.51|0
1726098870000|2024-09-11 23:54:30|655.81|653.41|656.02|653.62|656.02|653.62|655.81|653.41|0
1726098880000|2024-09-11 23:54:40|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726098930000|2024-09-11 23:55:30|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726098950000|2024-09-11 23:55:50|655.81|653.41|655.6|653.2|655.81|653.41|655.6|653.2|0
1726098960000|2024-09-11 23:56:00|655.39|652.99|655.39|652.99|655.39|652.99|655.39|652.99|0
1726098980000|2024-09-11 23:56:20|655.49|653.09|655.6|653.2|655.6|653.2|655.49|653.09|0
1726099020000|2024-09-11 23:57:00|655.38|652.98|655.6|653.2|655.6|653.2|655.38|652.98|0
1726099030000|2024-09-11 23:57:10|655.7|653.3|655.7|653.3|655.7|653.3|655.7|653.3|0
1726099040000|2024-09-11 23:57:20|655.81|653.41|655.7|653.3|655.81|653.41|655.7|653.3|0
1726099050000|2024-09-11 23:57:30|655.81|653.41|655.81|653.41|656.02|653.62|655.81|653.41|0
1726099090000|2024-09-11 23:58:10|655.6|653.2|655.6|653.2|655.6|653.2|655.6|653.2|0
1726099100000|2024-09-11 23:58:20|655.7|653.3|655.81|653.41|655.81|653.41|655.7|653.3|0
1726099110000|2024-09-11 23:58:30|656.02|653.62|656.02|653.62|656.02|653.62|656.02|653.62|0
1726099130000|2024-09-11 23:58:50|656.12|653.72|656.12|653.72|656.12|653.72|656.12|653.72|0
1726099140000|2024-09-11 23:59:00|656.44|654.04|656.44|654.04|656.66|654.26|656.44|654.04|0
1726099150000|2024-09-11 23:59:10|656.66|654.26|656.44|654.04|656.66|654.26|656.44|654.04|0
1726099170000|2024-09-11 23:59:30|656.65|654.25|656.65|654.25|656.65|654.25|656.65|654.25|0
1726099180000|2024-09-11 23:59:40|656.44|654.04|656.54|654.14|656.54|654.14|656.44|654.04|0
1726099190000|2024-09-11 23:59:50|656.44|654.04|656.44|654.04|656.65|654.25|656.44|654.04|0
1726099200000|2024-09-12 00:00:00|656.23|653.83|656.02|653.62|656.23|653.83|656.02|653.62|0
1726099210000|2024-09-12 00:00:10|656.23|653.83|656.02|653.62|656.23|653.83|655.81|653.41|0
1726099220000|2024-09-12 00:00:20|656.23|653.83|656.23|653.83|656.23|653.83|656.02|653.62|0
1726099230000|2024-09-12 00:00:30|656.02|653.62|656.23|653.83|656.23|653.83|656.02|653.62|0
1726099240000|2024-09-12 00:00:40|656.02|653.62|656.44|654.04|656.44|654.04|656.02|653.62|0
1726099250000|2024-09-12 00:00:50|656.23|653.83|656.02|653.62|656.23|653.83|656.02|653.62|0
1726099260000|2024-09-12 00:01:00|655.81|653.41|656.23|653.83|656.23|653.83|655.81|653.41|0
1726099270000|2024-09-12 00:01:10|656.02|653.62|656.02|653.62|656.02|653.62|656.02|653.62|0
1726099280000|2024-09-12 00:01:20|655.91|653.51|656.02|653.62|656.02|653.62|655.81|653.41|0
1726099290000|2024-09-12 00:01:30|655.81|653.41|656.02|653.62|656.02|653.62|655.81|653.41|0
1726099300000|2024-09-12 00:01:40|655.81|653.41|655.81|653.41|655.81|653.41|655.81|653.41|0
1726099310000|2024-09-12 00:01:50|655.91|653.51|655.91|653.51|656.02|653.62|655.91|653.51|0
1726099320000|2024-09-12 00:02:00|655.81|653.41|655.59|653.19|655.81|653.41|655.59|653.19|0
1726099330000|2024-09-12 00:02:10|655.38|652.98|655.59|653.19|655.59|653.19|655.38|652.98|0
1726099340000|2024-09-12 00:02:20|655.48|653.08|655.38|652.98|655.48|653.08|655.38|652.98|0
1726099350000|2024-09-12 00:02:30|655.59|653.19|655.48|653.08|655.59|653.19|655.48|653.08|0
1726099360000|2024-09-12 00:02:40|655.38|652.98|655.48|653.08|655.59|653.19|655.38|652.98|0
1726099370000|2024-09-12 00:02:50|655.59|653.19|656.23|653.83|656.23|653.83|655.59|653.19|0
1726099380000|2024-09-12 00:03:00|656.12|653.72|656.23|653.83|656.23|653.83|656.12|653.72|0
1726099390000|2024-09-12 00:03:10|656.44|654.04|656.02|653.62|656.44|654.04|656.02|653.62|0
1726099400000|2024-09-12 00:03:20|656.33|653.93|656.65|654.25|656.65|654.25|656.33|653.93|0
1726099410000|2024-09-12 00:03:30|656.75|654.35|656.65|654.25|656.75|654.35|656.65|654.25|0
1726099420000|2024-09-12 00:03:40|656.87|654.47|656.86|654.46|656.87|654.47|656.86|654.46|0
1726099430000|2024-09-12 00:03:50|656.97|654.57|657.29|654.89|657.29|654.89|656.97|654.57|0
1726099440000|2024-09-12 00:04:00|657.08|654.68|657.29|654.89|657.29|654.89|656.86|654.46|0
1726099450000|2024-09-12 00:04:10|657.5|655.1|657.5|655.1|657.5|655.1|657.39|654.99|0
1726099460000|2024-09-12 00:04:20|657.29|654.89|657.92|655.52|657.92|655.52|657.29|654.89|0
1726099470000|2024-09-12 00:04:30|657.71|655.31|657.08|654.68|657.71|655.31|657.08|654.68|0
1726099480000|2024-09-12 00:04:40|657.29|654.89|657.08|654.68|657.29|654.89|657.08|654.68|0
1726099490000|2024-09-12 00:04:50|657.18|654.78|657.29|654.89|657.29|654.89|657.18|654.78|0
1726099500000|2024-09-12 00:05:00|657.6|655.2|657.5|655.1|657.6|655.2|657.5|655.1|0
1726099510000|2024-09-12 00:05:10|657.71|655.31|657.92|655.52|657.92|655.52|657.71|655.31|0
1726099520000|2024-09-12 00:05:20|657.71|655.31|657.5|655.1|657.71|655.31|657.5|655.1|0
1726099530000|2024-09-12 00:05:30|657.29|654.89|657.5|655.1|657.5|655.1|657.29|654.89|0
1726099550000|2024-09-12 00:05:50|657.39|654.99|657.29|654.89|657.39|654.99|657.29|654.89|0
1726099560000|2024-09-12 00:06:00|657.08|654.68|657.29|654.89|657.29|654.89|657.08|654.68|0
1726099570000|2024-09-12 00:06:10|657.5|655.1|657.39|654.99|657.5|655.1|657.39|654.99|0
1726099580000|2024-09-12 00:06:20|657.29|654.89|657.08|654.68|657.29|654.89|657.08|654.68|0
1726099600000|2024-09-12 00:06:40|657.29|654.89|657.29|654.89|657.29|654.89|657.29|654.89|0
1726099610000|2024-09-12 00:06:50|657.39|654.99|657.5|655.1|657.5|655.1|657.29|654.89|0
1726099620000|2024-09-12 00:07:00|657.39|654.99|657.5|655.1|657.5|655.1|657.29|654.89|0
1726099640000|2024-09-12 00:07:20|657.29|654.89|657.08|654.68|657.29|654.89|657.08|654.68|0
1726099650000|2024-09-12 00:07:30|657.29|654.89|657.08|654.68|657.29|654.89|657.08|654.68|0
1726099660000|2024-09-12 00:07:40|657.29|654.89|656.97|654.57|657.29|654.89|656.97|654.57|0
1726099670000|2024-09-12 00:07:50|657.08|654.68|657.08|654.68|657.08|654.68|657.08|654.68|0
1726099690000|2024-09-12 00:08:10|656.96|654.56|657.08|654.68|657.08|654.68|656.96|654.56|0
1726099700000|2024-09-12 00:08:20|656.86|654.46|656.86|654.46|656.86|654.46|656.86|654.46|0
1726099710000|2024-09-12 00:08:30|656.65|654.25|656.86|654.46|656.86|654.46|656.65|654.25|0
1726099720000|2024-09-12 00:08:40|656.75|654.35|656.86|654.46|656.86|654.46|656.75|654.35|0
1726099730000|2024-09-12 00:08:50|656.65|654.25|656.65|654.25|656.65|654.25|656.65|654.25|0
1726099750000|2024-09-12 00:09:10|656.86|654.46|656.86|654.46|656.86|654.46|656.86|654.46|0
1726099760000|2024-09-12 00:09:20|657.07|654.67|657.29|654.89|657.29|654.89|657.07|654.67|0
1726099780000|2024-09-12 00:09:40|657.07|654.67|657.07|654.67|657.07|654.67|657.07|654.67|0
1726099800000|2024-09-12 00:10:00|657.29|654.89|657.29|654.89|657.29|654.89|657.29|654.89|0
1726099810000|2024-09-12 00:10:10|657.18|654.78|657.29|654.89|657.29|654.89|657.18|654.78|0
1726099820000|2024-09-12 00:10:20|657.39|654.99|657.29|654.89|657.39|654.99|657.29|654.89|0
1726099840000|2024-09-12 00:10:40|657.07|654.67|657.29|654.89|657.29|654.89|657.07|654.67|0
1726099850000|2024-09-12 00:10:50|657.39|654.99|657.39|654.99|657.39|654.99|657.39|654.99|0
1726099860000|2024-09-12 00:11:00|657.5|655.1|657.07|654.67|657.5|655.1|657.07|654.67|0
1726099870000|2024-09-12 00:11:10|657.29|654.89|657.39|654.99|657.39|654.99|657.07|654.67|0
1726099880000|2024-09-12 00:11:20|657.29|654.89|657.29|654.89|657.29|654.89|657.29|654.89|0
1726099890000|2024-09-12 00:11:30|657.5|655.1|657.5|655.1|657.5|655.1|657.5|655.1|0
1726099900000|2024-09-12 00:11:40|657.71|655.31|657.81|655.41|657.81|655.41|657.71|655.31|0
1726099910000|2024-09-12 00:11:50|657.92|655.52|657.92|655.52|657.92|655.52|657.92|655.52|0
1726099930000|2024-09-12 00:12:10|657.81|655.41|657.92|655.52|657.92|655.52|657.81|655.41|0
1726099950000|2024-09-12 00:12:30|658.13|655.73|658.13|655.73|658.13|655.73|658.13|655.73|0
1726099960000|2024-09-12 00:12:40|657.71|655.31|657.92|655.52|657.92|655.52|657.71|655.31|0
1726099970000|2024-09-12 00:12:50|657.81|655.41|658.13|655.73|658.13|655.73|657.81|655.41|0
1726099980000|2024-09-12 00:13:00|658.02|655.62|658.13|655.73|658.13|655.73|658.02|655.62|0
1726099990000|2024-09-12 00:13:10|658.34|655.94|657.92|655.52|658.34|655.94|657.92|655.52|0
1726100000000|2024-09-12 00:13:20|658.02|655.62|658.02|655.62|658.02|655.62|658.02|655.62|0
1726100010000|2024-09-12 00:13:30|658.13|655.73|658.13|655.73|658.13|655.73|657.92|655.52|0
1726100030000|2024-09-12 00:13:50|657.92|655.52|657.71|655.31|657.92|655.52|657.71|655.31|0
1726100040000|2024-09-12 00:14:00|657.5|655.1|657.71|655.31|657.71|655.31|657.5|655.1|0
1726100050000|2024-09-12 00:14:10|657.92|655.52|658.13|655.73|658.13|655.73|657.92|655.52|0
1726100060000|2024-09-12 00:14:20|658.23|655.83|658.77|656.37|658.77|656.37|658.23|655.83|0
1726100070000|2024-09-12 00:14:30|658.56|656.16|658.56|656.16|658.56|656.16|658.56|656.16|0
1726100080000|2024-09-12 00:14:40|658.66|656.26|658.77|656.37|658.77|656.37|658.56|656.16|0
1726100090000|2024-09-12 00:14:50|658.66|656.26|658.56|656.16|658.77|656.37|658.56|656.16|0
1726100100000|2024-09-12 00:15:00|657.93|655.93|657.93|655.93|657.93|655.93|657.93|655.93|0
1726100110000|2024-09-12 00:15:10|658.14|656.14|657.93|655.93|658.14|656.14|657.93|655.93|0
1726100120000|2024-09-12 00:15:20|658.03|656.03|658.14|656.14|658.25|656.25|658.03|656.03|0
1726100130000|2024-09-12 00:15:30|657.93|655.93|658.03|656.03|658.03|656.03|657.93|655.93|0
1726100140000|2024-09-12 00:15:40|658.14|656.14|658.14|656.14|658.14|656.14|658.14|656.14|0
1726100150000|2024-09-12 00:15:50|657.93|655.93|658.14|656.14|658.14|656.14|657.93|655.93|0
1726100160000|2024-09-12 00:16:00|658.36|656.36|658.57|656.57|658.57|656.57|658.36|656.36|0
1726100170000|2024-09-12 00:16:10|658.67|656.67|658.57|656.57|658.67|656.67|658.57|656.57|0
1726100180000|2024-09-12 00:16:20|658.46|656.46|658.36|656.36|658.46|656.46|658.14|656.14|0
1726100190000|2024-09-12 00:16:30|658.14|656.14|658.25|656.25|658.25|656.25|658.14|656.14|0
1726100200000|2024-09-12 00:16:40|658.14|656.14|658.36|656.36|658.36|656.36|658.14|656.14|0
1726100210000|2024-09-12 00:16:50|658.14|656.14|658.36|656.36|658.36|656.36|658.14|656.14|0
1726100220000|2024-09-12 00:17:00|658.14|656.14|658.14|656.14|658.14|656.14|658.14|656.14|0
1726100230000|2024-09-12 00:17:10|658.25|656.25|658.36|656.36|658.36|656.36|658.25|656.25|0
1726100240000|2024-09-12 00:17:20|658.25|656.25|658.14|656.14|658.25|656.25|658.03|656.03|0
1726100250000|2024-09-12 00:17:30|658.03|656.03|657.93|655.93|658.03|656.03|657.93|655.93|0
1726100270000|2024-09-12 00:17:50|657.72|655.72|657.72|655.72|657.72|655.72|657.72|655.72|0
1726100310000|2024-09-12 00:18:30|657.51|655.51|657.72|655.72|657.72|655.72|657.51|655.51|0
1726100320000|2024-09-12 00:18:40|657.51|655.51|657.72|655.72|657.72|655.72|657.51|655.51|0
1726100330000|2024-09-12 00:18:50|657.61|655.61|657.51|655.51|657.61|655.61|657.51|655.51|0
1726100340000|2024-09-12 00:19:00|657.72|655.72|657.72|655.72|657.72|655.72|657.61|655.61|0
1726100370000|2024-09-12 00:19:30|657.51|655.51|657.51|655.51|657.51|655.51|657.51|655.51|0
1726100380000|2024-09-12 00:19:40|657.29|655.29|657.29|655.29|657.29|655.29|657.29|655.29|0
1726100390000|2024-09-12 00:19:50|657.51|655.51|657.72|655.72|657.72|655.72|657.51|655.51|0
1726100400000|2024-09-12 00:20:00|657.51|655.51|657.82|655.82|657.82|655.82|657.51|655.51|0
1726100410000|2024-09-12 00:20:10|657.72|655.72|657.72|655.72|657.72|655.72|657.72|655.72|0
1726100420000|2024-09-12 00:20:20|657.93|655.93|657.72|655.72|657.93|655.93|657.72|655.72|0
1726100430000|2024-09-12 00:20:30|657.51|655.51|657.4|655.4|657.51|655.51|657.29|655.29|0
1726100440000|2024-09-12 00:20:40|657.51|655.51|657.51|655.51|657.51|655.51|657.29|655.29|0
1726100450000|2024-09-12 00:20:50|657.29|655.29|657.29|655.29|657.29|655.29|657.29|655.29|0
1726100460000|2024-09-12 00:21:00|657.4|655.4|657.29|655.29|657.4|655.4|657.29|655.29|0
1726100490000|2024-09-12 00:21:30|657.08|655.08|656.87|654.87|657.08|655.08|656.87|654.87|0
1726100510000|2024-09-12 00:21:50|657.08|655.08|657.08|655.08|657.08|655.08|657.08|655.08|0
1726100530000|2024-09-12 00:22:10|657.29|655.29|657.29|655.29|657.29|655.29|657.29|655.29|0
1726100540000|2024-09-12 00:22:20|657.18|655.18|657.5|655.5|657.5|655.5|657.18|655.18|0
1726100550000|2024-09-12 00:22:30|657.72|655.72|657.72|655.72|657.72|655.72|657.5|655.5|0
1726100560000|2024-09-12 00:22:40|657.93|655.93|657.93|655.93|658.03|656.03|657.93|655.93|0
1726100570000|2024-09-12 00:22:50|657.72|655.72|657.72|655.72|657.72|655.72|657.72|655.72|0
1726100580000|2024-09-12 00:23:00|657.82|655.82|657.93|655.93|657.93|655.93|657.82|655.82|0
1726100590000|2024-09-12 00:23:10|658.14|656.14|658.14|656.14|658.14|656.14|658.14|656.14|0
1726100600000|2024-09-12 00:23:20|657.93|655.93|657.72|655.72|657.93|655.93|657.72|655.72|0
1726100610000|2024-09-12 00:23:30|657.93|655.93|657.93|655.93|657.93|655.93|657.93|655.93|0
1726100630000|2024-09-12 00:23:50|658.14|656.14|658.14|656.14|658.14|656.14|658.14|656.14|0
1726100650000|2024-09-12 00:24:10|658.35|656.35|658.45|656.45|658.45|656.45|658.35|656.35|0
1726100660000|2024-09-12 00:24:20|658.35|656.35|658.35|656.35|658.56|656.56|658.35|656.35|0
1726100670000|2024-09-12 00:24:30|658.14|656.14|658.14|656.14|658.14|656.14|658.14|656.14|0
1726100720000|2024-09-12 00:25:20|658.35|656.35|658.35|656.35|658.35|656.35|658.14|656.14|0
1726100730000|2024-09-12 00:25:30|658.56|656.56|658.56|656.56|658.56|656.56|658.56|656.56|0
1726100750000|2024-09-12 00:25:50|658.35|656.35|658.35|656.35|658.35|656.35|658.35|656.35|0
1726100760000|2024-09-12 00:26:00|658.14|656.14|658.14|656.14|658.14|656.14|658.14|656.14|0
1726100770000|2024-09-12 00:26:10|658.03|656.03|658.35|656.35|658.35|656.35|658.03|656.03|0
1726100790000|2024-09-12 00:26:30|658.56|656.56|658.35|656.35|658.56|656.56|658.35|656.35|0
1726100810000|2024-09-12 00:26:50|658.14|656.14|658.14|656.14|658.14|656.14|658.14|656.14|0
1726100820000|2024-09-12 00:27:00|658.03|656.03|658.56|656.56|658.56|656.56|658.03|656.03|0
1726100840000|2024-09-12 00:27:20|658.45|656.45|658.35|656.35|658.56|656.56|658.35|656.35|0
1726100850000|2024-09-12 00:27:30|658.56|656.56|658.35|656.35|658.56|656.56|658.35|656.35|0
1726100860000|2024-09-12 00:27:40|658.56|656.56|658.56|656.56|658.56|656.56|658.56|656.56|0
1726100870000|2024-09-12 00:27:50|658.45|656.45|658.56|656.56|658.56|656.56|658.45|656.45|0
1726100880000|2024-09-12 00:28:00|658.78|656.78|658.77|656.77|658.78|656.78|658.77|656.77|0
1726100890000|2024-09-12 00:28:10|658.99|656.99|658.77|656.77|658.99|656.99|658.77|656.77|0
1726100910000|2024-09-12 00:28:30|658.56|656.56|658.77|656.77|658.77|656.77|658.56|656.56|0
1726100920000|2024-09-12 00:28:40|658.99|656.99|659.2|657.2|659.2|657.2|658.99|656.99|0
1726100940000|2024-09-12 00:29:00|659.41|657.41|659.41|657.41|659.41|657.41|659.41|657.41|0
1726100950000|2024-09-12 00:29:10|659.62|657.62|659.41|657.41|659.62|657.62|659.41|657.41|0
1726100960000|2024-09-12 00:29:20|659.51|657.51|659.84|657.84|659.84|657.84|659.51|657.51|0
1726100990000|2024-09-12 00:29:50|660.05|658.05|660.05|658.05|660.05|658.05|659.84|657.84|0
1726101000000|2024-09-12 00:30:00|660.26|658.26|660.26|658.26|660.26|658.26|660.26|658.26|0
1726101020000|2024-09-12 00:30:20|660.47|658.47|660.68|658.68|660.68|658.68|660.47|658.47|0
1726101030000|2024-09-12 00:30:30|660.47|658.47|660.47|658.47|660.47|658.47|660.47|658.47|0
1726101040000|2024-09-12 00:30:40|660.26|658.26|660.26|658.26|660.26|658.26|660.26|658.26|0
1726101050000|2024-09-12 00:30:50|660.05|658.05|660.05|658.05|660.05|658.05|660.05|658.05|0
1726101060000|2024-09-12 00:31:00|659.83|657.83|659.94|657.94|659.94|657.94|659.83|657.83|0
1726101070000|2024-09-12 00:31:10|660.05|658.05|660.05|658.05|660.26|658.26|660.05|658.05|0
1726101080000|2024-09-12 00:31:20|660.26|658.26|660.26|658.26|660.26|658.26|660.26|658.26|0
1726101090000|2024-09-12 00:31:30|660.05|658.05|660.05|658.05|660.15|658.15|660.05|658.05|0
1726101100000|2024-09-12 00:31:40|660.26|658.26|660.15|658.15|660.26|658.26|660.15|658.15|0
1726101110000|2024-09-12 00:31:50|660.26|658.26|660.26|658.26|660.26|658.26|660.26|658.26|0
1726101150000|2024-09-12 00:32:30|660.47|658.47|660.68|658.68|660.68|658.68|660.47|658.47|0
1726101160000|2024-09-12 00:32:40|660.47|658.47|660.68|658.68|660.68|658.68|660.47|658.47|0
1726101170000|2024-09-12 00:32:50|660.47|658.47|660.47|658.47|660.47|658.47|660.47|658.47|0
1726101180000|2024-09-12 00:33:00|660.57|658.57|660.9|658.9|660.9|658.9|660.57|658.57|0
1726101190000|2024-09-12 00:33:10|660.78|658.78|660.9|658.9|660.9|658.9|660.78|658.78|0
1726101210000|2024-09-12 00:33:30|661.11|659.11|660.9|658.9|661.11|659.11|660.9|658.9|0
1726101220000|2024-09-12 00:33:40|661.11|659.11|660.9|658.9|661.11|659.11|660.9|658.9|0
1726101230000|2024-09-12 00:33:50|661.32|659.32|661.32|659.32|661.32|659.32|661.32|659.32|0
1726101240000|2024-09-12 00:34:00|661.53|659.53|661.11|659.11|661.53|659.53|661.11|659.11|0
1726101270000|2024-09-12 00:34:30|661.32|659.32|661.32|659.32|661.32|659.32|661.32|659.32|0
1726101280000|2024-09-12 00:34:40|661.11|659.11|661.11|659.11|661.32|659.32|661.11|659.11|0
1726101290000|2024-09-12 00:34:50|661|659|661.32|659.32|661.32|659.32|661|659|0
1726101300000|2024-09-12 00:35:00|661.11|659.11|661.11|659.11|661.11|659.11|661.11|659.11|0
1726101310000|2024-09-12 00:35:10|661.21|659.21|661.11|659.11|661.21|659.21|661.11|659.11|0
1726101330000|2024-09-12 00:35:30|661.32|659.32|661.11|659.11|661.32|659.32|661.11|659.11|0
1726101350000|2024-09-12 00:35:50|661.21|659.21|661.32|659.32|661.32|659.32|661.21|659.21|0
1726101370000|2024-09-12 00:36:10|661.53|659.53|660.89|658.89|661.53|659.53|660.89|658.89|0
1726101380000|2024-09-12 00:36:20|660.68|658.68|660.68|658.68|660.68|658.68|660.68|658.68|0
1726101390000|2024-09-12 00:36:30|660.57|658.57|660.68|658.68|660.68|658.68|660.57|658.57|0
1726101400000|2024-09-12 00:36:40|660.47|658.47|660.47|658.47|660.47|658.47|660.47|658.47|0
1726101410000|2024-09-12 00:36:50|660.68|658.68|660.68|658.68|660.68|658.68|660.68|658.68|0
1726101420000|2024-09-12 00:37:00|660.57|658.57|660.47|658.47|660.57|658.57|660.26|658.26|0
1726101430000|2024-09-12 00:37:10|660.68|658.68|660.68|658.68|660.68|658.68|660.68|658.68|0
1726101450000|2024-09-12 00:37:30|660.57|658.57|660.68|658.68|660.68|658.68|660.57|658.57|0
1726101460000|2024-09-12 00:37:40|660.89|658.89|660.78|658.78|660.89|658.89|660.78|658.78|0
1726101470000|2024-09-12 00:37:50|660.89|658.89|660.68|658.68|660.89|658.89|660.68|658.68|0
1726101480000|2024-09-12 00:38:00|660.26|658.26|660.47|658.47|660.47|658.47|660.26|658.26|0
1726101490000|2024-09-12 00:38:10|660.68|658.68|660.68|658.68|660.68|658.68|660.68|658.68|0
1726101500000|2024-09-12 00:38:20|660.57|658.57|660.04|658.04|660.57|658.57|660.04|658.04|0
1726101520000|2024-09-12 00:38:40|659.93|657.93|659.83|657.83|660.04|658.04|659.83|657.83|0
1726101530000|2024-09-12 00:38:50|660.04|658.04|660.04|658.04|660.04|658.04|660.04|658.04|0
1726101540000|2024-09-12 00:39:00|659.93|657.93|659.93|657.93|659.93|657.93|659.93|657.93|0
1726101550000|2024-09-12 00:39:10|659.83|657.83|659.83|657.83|659.83|657.83|659.83|657.83|0
1726101570000|2024-09-12 00:39:30|660.15|658.15|660.26|658.26|660.26|658.26|660.15|658.15|0
1726101580000|2024-09-12 00:39:40|660.04|658.04|660.26|658.26|660.26|658.26|660.04|658.04|0
1726101600000|2024-09-12 00:40:00|660.47|658.47|660.04|658.04|660.47|658.47|660.04|658.04|0
1726101610000|2024-09-12 00:40:10|660.26|658.26|660.26|658.26|660.26|658.26|660.04|658.04|0
1726101620000|2024-09-12 00:40:20|660.04|658.04|660.04|658.04|660.04|658.04|660.04|658.04|0
1726101660000|2024-09-12 00:41:00|660.26|658.26|660.26|658.26|660.26|658.26|660.04|658.04|0
1726101670000|2024-09-12 00:41:10|660.04|658.04|660.04|658.04|660.04|658.04|660.04|658.04|0
1726101710000|2024-09-12 00:41:50|659.83|657.83|660.04|658.04|660.04|658.04|659.83|657.83|0
1726101730000|2024-09-12 00:42:10|659.83|657.83|659.83|657.83|659.83|657.83|659.62|657.62|0
1726101740000|2024-09-12 00:42:20|659.93|657.93|659.93|657.93|659.93|657.93|659.93|657.93|0
1726101750000|2024-09-12 00:42:30|659.83|657.83|659.41|657.41|659.83|657.83|659.41|657.41|0
1726101780000|2024-09-12 00:43:00|659.62|657.62|659.62|657.62|659.62|657.62|659.62|657.62|0
1726101810000|2024-09-12 00:43:30|659.4|657.4|659.4|657.4|659.4|657.4|659.4|657.4|0
1726101840000|2024-09-12 00:44:00|659.62|657.62|659.4|657.4|659.62|657.62|659.4|657.4|0
1726101850000|2024-09-12 00:44:10|659.19|657.19|659.19|657.19|659.19|657.19|659.19|657.19|0
1726101860000|2024-09-12 00:44:20|659.4|657.4|659.4|657.4|659.4|657.4|659.29|657.29|0
1726101880000|2024-09-12 00:44:40|659.19|657.19|659.19|657.19|659.19|657.19|659.19|657.19|0
1726101900000|2024-09-12 00:45:00|658.98|656.98|658.98|656.98|658.98|656.98|658.98|656.98|0
1726101910000|2024-09-12 00:45:10|658.77|656.77|658.87|656.87|658.98|656.98|658.77|656.77|0
1726101920000|2024-09-12 00:45:20|658.98|656.98|658.87|656.87|658.98|656.98|658.77|656.77|0
1726101930000|2024-09-12 00:45:30|658.56|656.56|657.92|655.92|658.56|656.56|657.92|655.92|0
1726101940000|2024-09-12 00:45:40|657.71|655.71|657.92|655.92|657.92|655.92|657.71|655.71|0
1726101950000|2024-09-12 00:45:50|658.13|656.13|658.13|656.13|658.13|656.13|658.13|656.13|0
1726101960000|2024-09-12 00:46:00|658.34|656.34|658.34|656.34|658.34|656.34|658.34|656.34|0
1726101970000|2024-09-12 00:46:10|658.44|656.44|658.44|656.44|658.44|656.44|658.44|656.44|0
1726101980000|2024-09-12 00:46:20|658.34|656.34|658.34|656.34|658.34|656.34|658.34|656.34|0
1726101990000|2024-09-12 00:46:30|658.44|656.44|658.55|656.55|658.55|656.55|658.34|656.34|0
1726102000000|2024-09-12 00:46:40|658.13|656.13|658.13|656.13|658.13|656.13|658.13|656.13|0
1726102010000|2024-09-12 00:46:50|658.34|656.34|658.34|656.34|658.34|656.34|658.34|656.34|0
1726102020000|2024-09-12 00:47:00|658.23|656.23|658.23|656.23|658.23|656.23|658.23|656.23|0
1726102030000|2024-09-12 00:47:10|658.13|656.13|657.92|655.92|658.13|656.13|657.92|655.92|0
1726102040000|2024-09-12 00:47:20|658.13|656.13|658.13|656.13|658.13|656.13|658.13|656.13|0
1726102070000|2024-09-12 00:47:50|658.34|656.34|658.55|656.55|658.55|656.55|658.34|656.34|0
1726102080000|2024-09-12 00:48:00|658.77|656.77|658.98|656.98|658.98|656.98|658.77|656.77|0
1726102100000|2024-09-12 00:48:20|659.08|657.08|659.08|657.08|659.08|657.08|659.08|657.08|0
1726102110000|2024-09-12 00:48:30|658.98|656.98|658.98|656.98|658.98|656.98|658.87|656.87|0
1726102140000|2024-09-12 00:49:00|658.77|656.77|658.77|656.77|658.77|656.77|658.77|656.77|0
1726102170000|2024-09-12 00:49:30|658.55|656.55|658.77|656.77|658.77|656.77|658.55|656.55|0
1726102200000|2024-09-12 00:50:00|658.66|656.66|658.77|656.77|658.77|656.77|658.55|656.55|0
1726102210000|2024-09-12 00:50:10|658.98|656.98|658.98|656.98|658.98|656.98|658.98|656.98|0
1726102230000|2024-09-12 00:50:30|658.77|656.77|658.77|656.77|658.77|656.77|658.77|656.77|0
1726102240000|2024-09-12 00:50:40|658.87|656.87|658.98|656.98|658.98|656.98|658.77|656.77|0
1726102250000|2024-09-12 00:50:50|659.19|657.19|659.19|657.19|659.19|657.19|659.19|657.19|0
1726102260000|2024-09-12 00:51:00|658.98|656.98|659.19|657.19|659.19|657.19|658.98|656.98|0
1726102270000|2024-09-12 00:51:10|658.98|656.98|658.77|656.77|658.98|656.98|658.77|656.77|0
1726102290000|2024-09-12 00:51:30|658.76|656.76|658.76|656.76|658.76|656.76|658.76|656.76|0
1726102300000|2024-09-12 00:51:40|658.34|656.34|658.34|656.34|658.34|656.34|658.34|656.34|0
1726102310000|2024-09-12 00:51:50|658.44|656.44|658.34|656.34|658.44|656.44|658.34|656.34|0
1726102330000|2024-09-12 00:52:10|658.13|656.13|658.13|656.13|658.13|656.13|658.13|656.13|0
1726102350000|2024-09-12 00:52:30|657.92|655.92|657.92|655.92|657.92|655.92|657.92|655.92|0
1726102370000|2024-09-12 00:52:50|658.02|656.02|658.02|656.02|658.02|656.02|658.02|656.02|0
1726102380000|2024-09-12 00:53:00|657.92|655.92|657.92|655.92|657.92|655.92|657.92|655.92|0
1726102390000|2024-09-12 00:53:10|657.7|655.7|657.92|655.92|657.92|655.92|657.7|655.7|0
1726102400000|2024-09-12 00:53:20|657.7|655.7|657.7|655.7|657.7|655.7|657.7|655.7|0
1726102410000|2024-09-12 00:53:30|657.49|655.49|657.7|655.7|657.7|655.7|657.49|655.49|0
1726102430000|2024-09-12 00:53:50|657.49|655.49|657.49|655.49|657.49|655.49|657.28|655.28|0
1726102440000|2024-09-12 00:54:00|657.28|655.28|657.28|655.28|657.49|655.49|657.28|655.28|0
1726102450000|2024-09-12 00:54:10|657.07|655.07|657.07|655.07|657.07|655.07|656.86|654.86|0
1726102460000|2024-09-12 00:54:20|656.96|654.96|657.07|655.07|657.07|655.07|656.96|654.96|0
1726102480000|2024-09-12 00:54:40|656.86|654.86|656.43|654.43|656.86|654.86|656.43|654.43|0
1726102490000|2024-09-12 00:54:50|656.64|654.64|656.64|654.64|656.64|654.64|656.43|654.43|0
1726102500000|2024-09-12 00:55:00|656.43|654.43|656.22|654.22|656.43|654.43|656.22|654.22|0
1726102510000|2024-09-12 00:55:10|656.01|654.01|656.01|654.01|656.01|654.01|655.9|653.9|0
1726102520000|2024-09-12 00:55:20|656.22|654.22|656.22|654.22|656.22|654.22|656.22|654.22|0
1726102530000|2024-09-12 00:55:30|656.01|654.01|656.01|654.01|656.01|654.01|656.01|654.01|0
1726102540000|2024-09-12 00:55:40|656.22|654.22|655.8|653.8|656.22|654.22|655.8|653.8|0
1726102550000|2024-09-12 00:55:50|655.9|653.9|656.01|654.01|656.01|654.01|655.9|653.9|0
1726102560000|2024-09-12 00:56:00|656.11|654.11|656.22|654.22|656.22|654.22|656.11|654.11|0
1726102570000|2024-09-12 00:56:10|656.43|654.43|656.43|654.43|656.43|654.43|656.43|654.43|0
1726102580000|2024-09-12 00:56:20|656.53|654.53|656.64|654.64|656.64|654.64|656.43|654.43|0
1726102590000|2024-09-12 00:56:30|656.43|654.43|656.43|654.43|656.43|654.43|656.43|654.43|0
1726102600000|2024-09-12 00:56:40|656.64|654.64|656.64|654.64|656.64|654.64|656.64|654.64|0
1726102610000|2024-09-12 00:56:50|656.85|654.85|657.07|655.07|657.07|655.07|656.85|654.85|0
1726102620000|2024-09-12 00:57:00|656.96|654.96|656.85|654.85|657.07|655.07|656.85|654.85|0
1726102630000|2024-09-12 00:57:10|657.07|655.07|657.07|655.07|657.07|655.07|657.07|655.07|0
1726102640000|2024-09-12 00:57:20|656.85|654.85|656.85|654.85|656.85|654.85|656.85|654.85|0
1726102650000|2024-09-12 00:57:30|656.96|654.96|656.85|654.85|656.96|654.96|656.85|654.85|0
1726102660000|2024-09-12 00:57:40|656.43|654.43|656.43|654.43|656.53|654.53|656.43|654.43|0
1726102670000|2024-09-12 00:57:50|656.22|654.22|656.22|654.22|656.22|654.22|656.22|654.22|0
1726102690000|2024-09-12 00:58:10|656.11|654.11|655.9|653.9|656.11|654.11|655.79|653.79|0
1726102700000|2024-09-12 00:58:20|656.01|654.01|656.01|654.01|656.01|654.01|656.01|654.01|0
1726102710000|2024-09-12 00:58:30|655.79|653.79|655.79|653.79|655.79|653.79|655.79|653.79|0
1726102720000|2024-09-12 00:58:40|656.01|654.01|656.01|654.01|656.01|654.01|656.01|654.01|0
1726102740000|2024-09-12 00:59:00|656.22|654.22|656.01|654.01|656.22|654.22|656.01|654.01|0
1726102750000|2024-09-12 00:59:10|656.22|654.22|656.22|654.22|656.22|654.22|656.22|654.22|0
1726102770000|2024-09-12 00:59:30|656.32|654.32|656.43|654.43|656.43|654.43|656.32|654.32|0
1726102780000|2024-09-12 00:59:40|656.64|654.64|656.43|654.43|656.64|654.64|656.43|654.43|0
1726102790000|2024-09-12 00:59:50|656.53|654.53|656.43|654.43|656.53|654.53|656.43|654.43|0
1726102800000|2024-09-12 01:00:00|656.64|654.64|656.43|654.43|656.64|654.64|656.43|654.43|0
1726102810000|2024-09-12 01:00:10|656.64|654.64|656.64|654.64|656.64|654.64|656.64|654.64|0
1726102820000|2024-09-12 01:00:20|656.85|654.85|656.64|654.64|656.85|654.85|656.64|654.64|0
1726102830000|2024-09-12 01:00:30|656.53|654.53|656.22|654.22|656.53|654.53|656.22|654.22|0
1726102840000|2024-09-12 01:00:40|656.43|654.43|656.32|654.32|656.43|654.43|656.32|654.32|0
1726102850000|2024-09-12 01:00:50|656.43|654.43|656.43|654.43|656.64|654.64|656.43|654.43|0
1726102860000|2024-09-12 01:01:00|656.64|654.64|656.85|654.85|656.85|654.85|656.64|654.64|0
1726102870000|2024-09-12 01:01:10|656.64|654.64|656.43|654.43|656.64|654.64|656.43|654.43|0
1726102890000|2024-09-12 01:01:30|656|654|656|654|656|654|656|654|0
1726102900000|2024-09-12 01:01:40|655.58|653.58|655.58|653.58|655.58|653.58|655.37|653.37|0
1726102910000|2024-09-12 01:01:50|655.47|653.47|655.37|653.37|655.47|653.47|655.37|653.37|0
1726102920000|2024-09-12 01:02:00|655.58|653.58|655.58|653.58|655.58|653.58|655.58|653.58|0
1726102930000|2024-09-12 01:02:10|655.79|653.79|655.37|653.37|655.79|653.79|655.37|653.37|0
1726102940000|2024-09-12 01:02:20|655.16|653.16|654.95|652.95|655.16|653.16|654.73|652.73|0
1726102950000|2024-09-12 01:02:30|654.84|652.84|654.73|652.73|654.95|652.95|654.73|652.73|0
1726102960000|2024-09-12 01:02:40|654.95|652.95|654.94|652.94|654.95|652.95|654.94|652.94|0
1726102970000|2024-09-12 01:02:50|655.05|653.05|654.52|652.52|655.05|653.05|654.52|652.52|0
1726102980000|2024-09-12 01:03:00|654.94|652.94|655.16|653.16|655.16|653.16|654.94|652.94|0
1726102990000|2024-09-12 01:03:10|655.37|653.37|655.37|653.37|655.37|653.37|655.37|653.37|0
1726103000000|2024-09-12 01:03:20|655.26|653.26|655.47|653.47|655.58|653.58|655.26|653.26|0
1726103010000|2024-09-12 01:03:30|655.37|653.37|655.58|653.58|655.58|653.58|655.37|653.37|0
1726103020000|2024-09-12 01:03:40|655.79|653.79|655.79|653.79|656|654|655.79|653.79|0
1726103030000|2024-09-12 01:03:50|655.58|653.58|655.58|653.58|655.58|653.58|655.58|653.58|0
1726103040000|2024-09-12 01:04:00|655.37|653.37|655.79|653.79|655.79|653.79|655.37|653.37|0
1726103050000|2024-09-12 01:04:10|655.89|653.89|655.89|653.89|655.89|653.89|655.89|653.89|0
1726103060000|2024-09-12 01:04:20|656|654|656|654|656.22|654.22|656|654|0
1726103070000|2024-09-12 01:04:30|656.22|654.22|656.22|654.22|656.22|654.22|656.22|654.22|0
1726103080000|2024-09-12 01:04:40|656.1|654.1|655.58|653.58|656.1|654.1|655.58|653.58|0
1726103090000|2024-09-12 01:04:50|655.37|653.37|655.58|653.58|655.58|653.58|655.37|653.37|0
1726103100000|2024-09-12 01:05:00|655.79|653.79|655.79|653.79|655.79|653.79|655.79|653.79|0
1726103110000|2024-09-12 01:05:10|656|654|656|654|656|654|656|654|0
1726103120000|2024-09-12 01:05:20|656.21|654.21|656.21|654.21|656.21|654.21|656|654|0
1726103150000|2024-09-12 01:05:50|656.43|654.43|656|654|656.43|654.43|656|654|0
1726103160000|2024-09-12 01:06:00|655.79|653.79|655.89|653.89|655.89|653.89|655.79|653.79|0
1726103170000|2024-09-12 01:06:10|656|654|656|654|656|654|655.89|653.89|0
1726103190000|2024-09-12 01:06:30|655.89|653.89|655.68|653.68|655.89|653.89|655.68|653.68|0
1726103200000|2024-09-12 01:06:40|655.58|653.58|655.16|653.16|655.58|653.58|655.16|653.16|0
1726103210000|2024-09-12 01:06:50|655.37|653.37|655.37|653.37|655.37|653.37|655.37|653.37|0
1726103220000|2024-09-12 01:07:00|655.26|653.26|655.26|653.26|655.26|653.26|655.26|653.26|0
1726103230000|2024-09-12 01:07:10|655.15|653.15|655.58|653.58|655.79|653.79|655.15|653.15|0
1726103240000|2024-09-12 01:07:20|655.79|653.79|655.79|653.79|655.79|653.79|655.58|653.58|0
1726103250000|2024-09-12 01:07:30|656.21|654.21|656|654|656.21|654.21|656|654|0
1726103260000|2024-09-12 01:07:40|655.79|653.79|656|654|656|654|655.79|653.79|0
1726103270000|2024-09-12 01:07:50|656.21|654.21|656.21|654.21|656.21|654.21|656.21|654.21|0
1726103280000|2024-09-12 01:08:00|656.32|654.32|656.64|654.64|656.64|654.64|656.32|654.32|0
1726103290000|2024-09-12 01:08:10|656.85|654.85|656.85|654.85|656.85|654.85|656.85|654.85|0
1726103300000|2024-09-12 01:08:20|656.64|654.64|656.85|654.85|656.85|654.85|656.64|654.64|0
1726103310000|2024-09-12 01:08:30|656.64|654.64|656.64|654.64|656.64|654.64|656.64|654.64|0
1726103320000|2024-09-12 01:08:40|656.43|654.43|656.21|654.21|656.43|654.43|656.21|654.21|0
1726103330000|2024-09-12 01:08:50|656.43|654.43|656.43|654.43|656.43|654.43|656.43|654.43|0
1726103340000|2024-09-12 01:09:00|656.21|654.21|656.21|654.21|656.21|654.21|656.21|654.21|0
1726103350000|2024-09-12 01:09:10|656.31|654.31|656.31|654.31|656.31|654.31|656.31|654.31|0
1726103360000|2024-09-12 01:09:20|656.43|654.43|656.43|654.43|656.43|654.43|656.43|654.43|0
1726103370000|2024-09-12 01:09:30|656.64|654.64|657.06|655.06|657.06|655.06|656.64|654.64|0
1726103390000|2024-09-12 01:09:50|657.27|655.27|657.27|655.27|657.27|655.27|657.27|655.27|0
1726103400000|2024-09-12 01:10:00|657.06|655.06|656.85|654.85|657.06|655.06|656.85|654.85|0
1726103410000|2024-09-12 01:10:10|656.74|654.74|656.42|654.42|656.74|654.74|656.42|654.42|0
1726103420000|2024-09-12 01:10:20|656.21|654.21|656.21|654.21|656.21|654.21|656.21|654.21|0
1726103430000|2024-09-12 01:10:30|656.64|654.64|656.42|654.42|656.64|654.64|656.42|654.42|0
1726103440000|2024-09-12 01:10:40|656.64|654.64|656.64|654.64|656.64|654.64|656.42|654.42|0
1726103450000|2024-09-12 01:10:50|656.85|654.85|656.64|654.64|656.85|654.85|656.64|654.64|0
1726103460000|2024-09-12 01:11:00|656.42|654.42|656.42|654.42|656.42|654.42|656.21|654.21|0
1726103470000|2024-09-12 01:11:10|656.64|654.64|656.85|654.85|657.06|655.06|656.64|654.64|0
1726103480000|2024-09-12 01:11:20|656.64|654.64|656.64|654.64|656.64|654.64|656.64|654.64|0
1726103490000|2024-09-12 01:11:30|656.85|654.85|656.85|654.85|656.85|654.85|656.85|654.85|0
1726103500000|2024-09-12 01:11:40|656.64|654.64|656.64|654.64|656.85|654.85|656.64|654.64|0
1726103510000|2024-09-12 01:11:50|656.85|654.85|656.64|654.64|656.85|654.85|656.64|654.64|0
1726103520000|2024-09-12 01:12:00|656.74|654.74|655.79|653.79|656.74|654.74|655.79|653.79|0
1726103530000|2024-09-12 01:12:10|655.58|653.58|655.58|653.58|655.58|653.58|655.58|653.58|0
1726103540000|2024-09-12 01:12:20|655.79|653.79|655.89|653.89|655.89|653.89|655.79|653.79|0
1726103550000|2024-09-12 01:12:30|656|654|655.89|653.89|656|654|655.79|653.79|0
1726103560000|2024-09-12 01:12:40|655.79|653.79|655.79|653.79|655.89|653.89|655.79|653.79|0
1726103570000|2024-09-12 01:12:50|655.89|653.89|656|654|656|654|655.89|653.89|0
1726103580000|2024-09-12 01:13:00|655.79|653.79|655.36|653.36|655.79|653.79|655.36|653.36|0
1726103590000|2024-09-12 01:13:10|655.58|653.58|656|654|656|654|655.58|653.58|0
1726103600000|2024-09-12 01:13:20|656.21|654.21|656.21|654.21|656.21|654.21|656.21|654.21|0
1726103620000|2024-09-12 01:13:40|656.1|654.1|656.1|654.1|656.1|654.1|656.1|654.1|0
1726103630000|2024-09-12 01:13:50|655.79|653.79|655.68|653.68|655.79|653.79|655.58|653.58|0
1726103640000|2024-09-12 01:14:00|655.58|653.58|655.36|653.36|655.58|653.58|655.36|653.36|0
1726103650000|2024-09-12 01:14:10|655.58|653.58|655.58|653.58|655.58|653.58|655.58|653.58|0
1726103660000|2024-09-12 01:14:20|655.47|653.47|655.79|653.79|655.79|653.79|655.47|653.47|0
1726103670000|2024-09-12 01:14:30|655.58|653.58|655.58|653.58|655.58|653.58|655.58|653.58|0
1726103690000|2024-09-12 01:14:50|655.25|653.25|655.25|653.25|655.25|653.25|655.25|653.25|0
1726103700000|2024-09-12 01:15:00|655.36|653.36|655.58|653.58|655.58|653.58|655.36|653.36|0
1726103710000|2024-09-12 01:15:10|656|654|656|654|656|654|656|654|0
1726103720000|2024-09-12 01:15:20|656.21|654.21|656.1|654.1|656.21|654.21|656.1|654.1|0
1726103730000|2024-09-12 01:15:30|656.21|654.21|656.31|654.31|656.42|654.42|656.21|654.21|0
1726103740000|2024-09-12 01:15:40|656.52|654.52|656.63|654.63|656.63|654.63|656.42|654.42|0
1726103750000|2024-09-12 01:15:50|656.85|654.85|656.95|654.95|657.06|655.06|656.85|654.85|0
1726103760000|2024-09-12 01:16:00|657.06|655.06|657.69|655.69|657.69|655.69|657.06|655.06|0
1726103770000|2024-09-12 01:16:10|657.48|655.48|657.48|655.48|657.48|655.48|657.48|655.48|0
1726103780000|2024-09-12 01:16:20|657.91|655.91|657.91|655.91|657.91|655.91|657.91|655.91|0
1726103800000|2024-09-12 01:16:40|658.12|656.12|658.12|656.12|658.12|656.12|658.12|656.12|0
1726103810000|2024-09-12 01:16:50|658.22|656.22|658.33|656.33|658.33|656.33|658.22|656.22|0
1726103820000|2024-09-12 01:17:00|658.12|656.12|658.12|656.12|658.12|656.12|658.12|656.12|0
1726103830000|2024-09-12 01:17:10|658.33|656.33|658.33|656.33|658.33|656.33|658.33|656.33|0
1726103840000|2024-09-12 01:17:20|658.54|656.54|658.54|656.54|658.54|656.54|658.54|656.54|0
1726103850000|2024-09-12 01:17:30|658.43|656.43|658.54|656.54|658.54|656.54|658.43|656.43|0
1726103860000|2024-09-12 01:17:40|658.75|656.75|658.97|656.97|658.97|656.97|658.75|656.75|0
1726103870000|2024-09-12 01:17:50|659.18|657.18|659.18|657.18|659.18|657.18|659.18|657.18|0
1726103880000|2024-09-12 01:18:00|658.97|656.97|659.18|657.18|659.18|657.18|658.75|656.75|0
1726103890000|2024-09-12 01:18:10|658.97|656.97|658.97|656.97|658.97|656.97|658.97|656.97|0
1726103900000|2024-09-12 01:18:20|658.75|656.75|658.97|656.97|658.97|656.97|658.75|656.75|0
1726103910000|2024-09-12 01:18:30|658.75|656.75|658.22|656.22|658.75|656.75|658.22|656.22|0
1726103920000|2024-09-12 01:18:40|657.69|655.69|657.48|655.48|657.69|655.69|657.48|655.48|0
1726103930000|2024-09-12 01:18:50|657.27|655.27|657.27|655.27|657.27|655.27|657.27|655.27|0
1726103940000|2024-09-12 01:19:00|657.06|655.06|657.27|655.27|657.27|655.27|657.06|655.06|0
1726103950000|2024-09-12 01:19:10|657.06|655.06|657.48|655.48|657.48|655.48|657.06|655.06|0
1726103960000|2024-09-12 01:19:20|657.69|655.69|657.9|655.9|658.01|656.01|657.69|655.69|0
1726103970000|2024-09-12 01:19:30|658.01|656.01|658.33|656.33|658.33|656.33|658.01|656.01|0
1726103980000|2024-09-12 01:19:40|658.12|656.12|658.33|656.33|658.33|656.33|658.12|656.12|0
1726103990000|2024-09-12 01:19:50|657.9|655.9|658.12|656.12|658.12|656.12|657.9|655.9|0
1726104000000|2024-09-12 01:20:00|658.33|656.33|658.33|656.33|658.33|656.33|658.33|656.33|0
1726104010000|2024-09-12 01:20:10|658.54|656.54|658.75|656.75|658.75|656.75|658.33|656.33|0
1726104020000|2024-09-12 01:20:20|658.96|656.96|658.96|656.96|659.18|657.18|658.96|656.96|0
1726104030000|2024-09-12 01:20:30|658.85|656.85|658.75|656.75|658.85|656.85|658.75|656.75|0
1726104040000|2024-09-12 01:20:40|658.96|656.96|658.96|656.96|659.18|657.18|658.96|656.96|0
1726104050000|2024-09-12 01:20:50|658.54|656.54|658.75|656.75|658.75|656.75|658.54|656.54|0
1726104060000|2024-09-12 01:21:00|658.96|656.96|658.96|656.96|658.96|656.96|658.96|656.96|0
1726104070000|2024-09-12 01:21:10|658.85|656.85|658.75|656.75|658.85|656.85|658.75|656.75|0
1726104080000|2024-09-12 01:21:20|658.33|656.33|658.54|656.54|658.54|656.54|658.33|656.33|0
1726104090000|2024-09-12 01:21:30|658.75|656.75|658.75|656.75|658.75|656.75|658.75|656.75|0
1726104100000|2024-09-12 01:21:40|658.54|656.54|658.54|656.54|658.75|656.75|658.54|656.54|0
1726104110000|2024-09-12 01:21:50|658.75|656.75|658.75|656.75|658.75|656.75|658.75|656.75|0
1726104120000|2024-09-12 01:22:00|658.54|656.54|658.75|656.75|658.75|656.75|658.54|656.54|0
1726104130000|2024-09-12 01:22:10|658.64|656.64|658.75|656.75|658.75|656.75|658.64|656.64|0
1726104140000|2024-09-12 01:22:20|658.96|656.96|659.18|657.18|659.18|657.18|658.96|656.96|0
1726104150000|2024-09-12 01:22:30|658.96|656.96|658.75|656.75|658.96|656.96|658.75|656.75|0
1726104160000|2024-09-12 01:22:40|658.96|656.96|658.75|656.75|658.96|656.96|658.75|656.75|0
1726104170000|2024-09-12 01:22:50|658.54|656.54|658.54|656.54|658.64|656.64|658.54|656.54|0
1726104190000|2024-09-12 01:23:10|658.43|656.43|658.75|656.75|658.75|656.75|658.43|656.43|0
1726104200000|2024-09-12 01:23:20|658.64|656.64|658.54|656.54|658.75|656.75|658.54|656.54|0
1726104210000|2024-09-12 01:23:30|658.33|656.33|658.54|656.54|658.54|656.54|658.33|656.33|0
1726104220000|2024-09-12 01:23:40|658.75|656.75|658.75|656.75|658.75|656.75|658.75|656.75|0
1726104230000|2024-09-12 01:23:50|658.54|656.54|658.54|656.54|658.54|656.54|658.54|656.54|0
1726104240000|2024-09-12 01:24:00|658.75|656.75|658.54|656.54|658.75|656.75|658.54|656.54|0
1726104260000|2024-09-12 01:24:20|658.33|656.33|658.11|656.11|658.33|656.33|658.11|656.11|0
1726104270000|2024-09-12 01:24:30|658.22|656.22|658.11|656.11|658.22|656.22|658.11|656.11|0
1726104280000|2024-09-12 01:24:40|658.33|656.33|658.33|656.33|658.33|656.33|658.33|656.33|0
1726104290000|2024-09-12 01:24:50|658.11|656.11|658.11|656.11|658.11|656.11|658.11|656.11|0
1726104300000|2024-09-12 01:25:00|657.9|655.9|658.33|656.33|658.33|656.33|657.9|655.9|0
1726104310000|2024-09-12 01:25:10|658.54|656.54|658.33|656.33|658.54|656.54|658.33|656.33|0
1726104320000|2024-09-12 01:25:20|658.22|656.22|657.9|655.9|658.33|656.33|657.9|655.9|0
1726104330000|2024-09-12 01:25:30|658.11|656.11|658.11|656.11|658.11|656.11|657.9|655.9|0
1726104340000|2024-09-12 01:25:40|658|656|658.11|656.11|658.11|656.11|658|656|0
1726104350000|2024-09-12 01:25:50|658|656|657.9|655.9|658|656|657.9|655.9|0
1726104360000|2024-09-12 01:26:00|658.11|656.11|658|656|658.11|656.11|658|656|0
1726104370000|2024-09-12 01:26:10|658.33|656.33|658.22|656.22|658.33|656.33|658.22|656.22|0
1726104380000|2024-09-12 01:26:20|658|656|657.9|655.9|658|656|657.9|655.9|0
1726104390000|2024-09-12 01:26:30|658.11|656.11|658.11|656.11|658.33|656.33|658.11|656.11|0
1726104400000|2024-09-12 01:26:40|658.33|656.33|658.33|656.33|658.33|656.33|658.33|656.33|0
1726104420000|2024-09-12 01:27:00|658.54|656.54|658.75|656.75|658.75|656.75|658.54|656.54|0
1726104430000|2024-09-12 01:27:10|658.64|656.64|658.33|656.33|658.64|656.64|658.33|656.33|0
1726104440000|2024-09-12 01:27:20|658.54|656.54|658.54|656.54|658.54|656.54|658.54|656.54|0
1726104460000|2024-09-12 01:27:40|658.33|656.33|658.54|656.54|658.54|656.54|658.33|656.33|0
1726104470000|2024-09-12 01:27:50|658.33|656.33|658.54|656.54|658.54|656.54|658.33|656.33|0
1726104480000|2024-09-12 01:28:00|658.43|656.43|658.33|656.33|658.43|656.43|658.33|656.33|0
1726104490000|2024-09-12 01:28:10|658.11|656.11|657.9|655.9|658.11|656.11|657.9|655.9|0
1726104500000|2024-09-12 01:28:20|657.69|655.69|657.9|655.9|657.9|655.9|657.69|655.69|0
1726104510000|2024-09-12 01:28:30|657.69|655.69|657.37|655.37|657.69|655.69|657.37|655.37|0
1726104520000|2024-09-12 01:28:40|657.26|655.26|657.69|655.69|657.69|655.69|657.26|655.26|0
1726104530000|2024-09-12 01:28:50|657.79|655.79|657.58|655.58|657.79|655.79|657.58|655.58|0
1726104540000|2024-09-12 01:29:00|657.69|655.69|657.9|655.9|657.9|655.9|657.69|655.69|0
1726104550000|2024-09-12 01:29:10|657.79|655.79|657.69|655.69|657.79|655.79|657.69|655.69|0
1726104560000|2024-09-12 01:29:20|657.9|655.9|657.69|655.69|657.9|655.9|657.69|655.69|0
1726104570000|2024-09-12 01:29:30|657.9|655.9|657.9|655.9|657.9|655.9|657.9|655.9|0
1726104580000|2024-09-12 01:29:40|658.11|656.11|658.11|656.11|658.11|656.11|658.11|656.11|0
1726104590000|2024-09-12 01:29:50|657.9|655.9|658|656|658|656|657.9|655.9|0
1726104600000|2024-09-12 01:30:00|658.21|656.21|658.32|656.32|658.32|656.32|657.9|655.9|0
1726104610000|2024-09-12 01:30:10|658.54|656.54|658.54|656.54|658.54|656.54|658.54|656.54|0
1726104620000|2024-09-12 01:30:20|658.32|656.32|658.54|656.54|658.54|656.54|658.32|656.32|0
1726104630000|2024-09-12 01:30:30|658.32|656.32|658.32|656.32|658.32|656.32|658.32|656.32|0
1726104640000|2024-09-12 01:30:40|658.11|656.11|658.32|656.32|658.32|656.32|658.11|656.11|0
1726104650000|2024-09-12 01:30:50|658.54|656.54|658.64|656.64|658.64|656.64|658.32|656.32|0
1726104660000|2024-09-12 01:31:00|658.75|656.75|658.85|656.85|658.85|656.85|658.54|656.54|0
1726104670000|2024-09-12 01:31:10|658.75|656.75|658.32|656.32|658.75|656.75|658.32|656.32|0
1726104680000|2024-09-12 01:31:20|658.54|656.54|658.54|656.54|658.54|656.54|658.32|656.32|0
1726104690000|2024-09-12 01:31:30|658.32|656.32|658.75|656.75|658.75|656.75|658.32|656.32|0
1726104710000|2024-09-12 01:31:50|658.54|656.54|658.54|656.54|658.54|656.54|658.54|656.54|0
1726104720000|2024-09-12 01:32:00|658.32|656.32|658.32|656.32|658.32|656.32|658.32|656.32|0
1726104730000|2024-09-12 01:32:10|658.43|656.43|658.54|656.54|658.54|656.54|658.43|656.43|0
1726104740000|2024-09-12 01:32:20|658.32|656.32|658.54|656.54|658.54|656.54|658.32|656.32|0
1726104750000|2024-09-12 01:32:30|658.75|656.75|658.75|656.75|658.75|656.75|658.75|656.75|0
1726104760000|2024-09-12 01:32:40|658.96|656.96|659.17|657.17|659.17|657.17|658.96|656.96|0
1726104770000|2024-09-12 01:32:50|659.6|657.6|659.38|657.38|659.6|657.6|659.38|657.38|0
1726104780000|2024-09-12 01:33:00|659.17|657.17|659.17|657.17|659.38|657.38|659.17|657.17|0
1726104790000|2024-09-12 01:33:10|659.38|657.38|659.06|657.06|659.38|657.38|659.06|657.06|0
1726104800000|2024-09-12 01:33:20|659.17|657.17|659.27|657.27|659.27|657.27|659.17|657.17|0
1726104810000|2024-09-12 01:33:30|659.38|657.38|659.17|657.17|659.38|657.38|659.17|657.17|0
1726104820000|2024-09-12 01:33:40|659.27|657.27|659.17|657.17|659.27|657.27|659.17|657.17|0
1726104830000|2024-09-12 01:33:50|659.38|657.38|659.38|657.38|659.38|657.38|659.38|657.38|0
1726104840000|2024-09-12 01:34:00|659.17|657.17|659.17|657.17|659.17|657.17|659.17|657.17|0
1726104850000|2024-09-12 01:34:10|659.27|657.27|659.38|657.38|659.49|657.49|659.27|657.27|0
1726104860000|2024-09-12 01:34:20|659.6|657.6|659.38|657.38|659.6|657.6|659.38|657.38|0
1726104870000|2024-09-12 01:34:30|659.27|657.27|659.81|657.81|659.81|657.81|659.27|657.27|0
1726104880000|2024-09-12 01:34:40|659.91|657.91|660.02|658.02|660.02|658.02|659.91|657.91|0
1726104900000|2024-09-12 01:35:00|660.23|658.23|660.23|658.23|660.23|658.23|660.23|658.23|0
1726104910000|2024-09-12 01:35:10|660.02|658.02|660.12|658.12|660.12|658.12|660.02|658.02|0
1726104920000|2024-09-12 01:35:20|660.23|658.23|660.02|658.02|660.23|658.23|660.02|658.02|0
1726104940000|2024-09-12 01:35:40|660.23|658.23|660.23|658.23|660.23|658.23|660.23|658.23|0
1726104950000|2024-09-12 01:35:50|660.02|658.02|660.02|658.02|660.02|658.02|660.02|658.02|0
1726104960000|2024-09-12 01:36:00|660.23|658.23|660.23|658.23|660.23|658.23|660.23|658.23|0
1726104970000|2024-09-12 01:36:10|660.12|658.12|660.23|658.23|660.23|658.23|660.12|658.12|0
1726104980000|2024-09-12 01:36:20|660.02|658.02|660.02|658.02|660.02|658.02|660.02|658.02|0
1726104990000|2024-09-12 01:36:30|659.91|657.91|660.02|658.02|660.02|658.02|659.91|657.91|0
1726105000000|2024-09-12 01:36:40|659.81|657.81|659.81|657.81|659.81|657.81|659.7|657.7|0
1726105010000|2024-09-12 01:36:50|659.91|657.91|660.02|658.02|660.02|658.02|659.91|657.91|0
1726105020000|2024-09-12 01:37:00|660.44|658.44|660.44|658.44|660.44|658.44|660.44|658.44|0
1726105040000|2024-09-12 01:37:20|660.66|658.66|661.51|659.51|661.51|659.51|660.44|658.44|0
1726105050000|2024-09-12 01:37:30|661.39|659.39|661.51|659.51|661.51|659.51|661.39|659.39|0
1726105060000|2024-09-12 01:37:40|661.39|659.39|661.61|659.61|661.61|659.61|661.39|659.39|0
1726105070000|2024-09-12 01:37:50|661.51|659.51|661.51|659.51|661.51|659.51|661.51|659.51|0
1726105080000|2024-09-12 01:38:00|661.29|659.29|661.51|659.51|661.72|659.72|661.29|659.29|0
1726105100000|2024-09-12 01:38:20|661.61|659.61|661.93|659.93|661.93|659.93|661.61|659.61|0
1726105120000|2024-09-12 01:38:40|661.72|659.72|661.72|659.72|661.72|659.72|661.72|659.72|0
1726105130000|2024-09-12 01:38:50|661.5|659.5|661.29|659.29|661.5|659.5|661.29|659.29|0
1726105140000|2024-09-12 01:39:00|661.5|659.5|661.29|659.29|661.5|659.5|661.29|659.29|0
1726105170000|2024-09-12 01:39:30|661.5|659.5|661.5|659.5|661.5|659.5|661.5|659.5|0
1726105180000|2024-09-12 01:39:40|661.72|659.72|661.72|659.72|661.72|659.72|661.5|659.5|0
1726105190000|2024-09-12 01:39:50|661.5|659.5|661.5|659.5|661.5|659.5|661.5|659.5|0
1726105210000|2024-09-12 01:40:10|661.29|659.29|661.5|659.5|661.5|659.5|661.29|659.29|0
1726105220000|2024-09-12 01:40:20|661.72|659.72|661.5|659.5|661.72|659.72|661.5|659.5|0
1726105230000|2024-09-12 01:40:30|661.61|659.61|661.5|659.5|661.61|659.61|661.5|659.5|0
1726105240000|2024-09-12 01:40:40|661.61|659.61|661.61|659.61|661.61|659.61|661.61|659.61|0
1726105250000|2024-09-12 01:40:50|661.5|659.5|661.5|659.5|661.5|659.5|661.5|659.5|0
1726105260000|2024-09-12 01:41:00|661.39|659.39|661.5|659.5|661.5|659.5|661.29|659.29|0
1726105270000|2024-09-12 01:41:10|661.39|659.39|661.08|659.08|661.39|659.39|661.08|659.08|0
1726105280000|2024-09-12 01:41:20|661.29|659.29|661.08|659.08|661.29|659.29|661.08|659.08|0
1726105290000|2024-09-12 01:41:30|661.18|659.18|661.08|659.08|661.18|659.18|661.08|659.08|0
1726105300000|2024-09-12 01:41:40|660.87|658.87|660.87|658.87|660.87|658.87|660.65|658.65|0
1726105310000|2024-09-12 01:41:50|660.76|658.76|660.87|658.87|660.87|658.87|660.76|658.76|0
1726105320000|2024-09-12 01:42:00|661.08|659.08|661.08|659.08|661.08|659.08|660.97|658.97|0
1726105330000|2024-09-12 01:42:10|660.87|658.87|660.87|658.87|661.08|659.08|660.87|658.87|0
1726105340000|2024-09-12 01:42:20|660.65|658.65|660.44|658.44|660.65|658.65|660.44|658.44|0
1726105350000|2024-09-12 01:42:30|660.02|658.02|660.44|658.44|660.44|658.44|659.8|657.8|0
1726105360000|2024-09-12 01:42:40|660.23|658.23|660.23|658.23|660.23|658.23|660.23|658.23|0
1726105370000|2024-09-12 01:42:50|660.44|658.44|660.44|658.44|660.44|658.44|660.23|658.23|0
1726105380000|2024-09-12 01:43:00|660.33|658.33|660.23|658.23|660.44|658.44|660.23|658.23|0
1726105390000|2024-09-12 01:43:10|660.44|658.44|660.65|658.65|660.65|658.65|660.44|658.44|0
1726105410000|2024-09-12 01:43:30|661.08|659.08|660.87|658.87|661.08|659.08|660.87|658.87|0
1726105420000|2024-09-12 01:43:40|660.76|658.76|660.87|658.87|660.87|658.87|660.76|658.76|0
1726105430000|2024-09-12 01:43:50|660.65|658.65|660.87|658.87|660.87|658.87|660.44|658.44|0
1726105440000|2024-09-12 01:44:00|660.65|658.65|660.65|658.65|660.65|658.65|660.65|658.65|0
1726105450000|2024-09-12 01:44:10|660.75|658.75|660.87|658.87|660.87|658.87|660.75|658.75|0
1726105460000|2024-09-12 01:44:20|660.75|658.75|661.08|659.08|661.08|659.08|660.75|658.75|0
1726105470000|2024-09-12 01:44:30|660.97|658.97|661.08|659.08|661.08|659.08|660.87|658.87|0
1726105480000|2024-09-12 01:44:40|660.87|658.87|660.65|658.65|660.87|658.87|660.65|658.65|0
1726105500000|2024-09-12 01:45:00|660.44|658.44|660.44|658.44|660.44|658.44|660.23|658.23|0
1726105510000|2024-09-12 01:45:10|660.23|658.23|660.44|658.44|660.44|658.44|660.23|658.23|0
1726105520000|2024-09-12 01:45:20|660.65|658.65|660.65|658.65|660.65|658.65|660.65|658.65|0
1726105530000|2024-09-12 01:45:30|660.44|658.44|660.44|658.44|660.54|658.54|660.44|658.44|0
1726105550000|2024-09-12 01:45:50|660.54|658.54|660.65|658.65|660.65|658.65|660.54|658.54|0
1726105560000|2024-09-12 01:46:00|660.86|658.86|660.75|658.75|660.86|658.86|660.75|658.75|0
1726105570000|2024-09-12 01:46:10|660.65|658.65|660.86|658.86|660.86|658.86|660.65|658.65|0
1726105580000|2024-09-12 01:46:20|661.08|659.08|661.08|659.08|661.08|659.08|661.08|659.08|0
1726105590000|2024-09-12 01:46:30|660.86|658.86|660.97|658.97|660.97|658.97|660.86|658.86|0
1726105600000|2024-09-12 01:46:40|660.86|658.86|660.44|658.44|660.86|658.86|660.44|658.44|0
1726105610000|2024-09-12 01:46:50|660.54|658.54|660.44|658.44|660.54|658.54|660.44|658.44|0
1726105620000|2024-09-12 01:47:00|660.23|658.23|660.01|658.01|660.23|658.23|660.01|658.01|0
1726105630000|2024-09-12 01:47:10|659.8|657.8|660.01|658.01|660.01|658.01|659.8|657.8|0
1726105640000|2024-09-12 01:47:20|660.23|658.23|660.23|658.23|660.23|658.23|660.23|658.23|0
1726105650000|2024-09-12 01:47:30|660.44|658.44|660.23|658.23|660.44|658.44|660.23|658.23|0
1726105660000|2024-09-12 01:47:40|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726105670000|2024-09-12 01:47:50|660.23|658.23|660.44|658.44|660.44|658.44|660.23|658.23|0
1726105680000|2024-09-12 01:48:00|660.54|658.54|660.44|658.44|660.54|658.54|660.44|658.44|0
1726105690000|2024-09-12 01:48:10|660.23|658.23|660.23|658.23|660.23|658.23|660.01|658.01|0
1726105700000|2024-09-12 01:48:20|660.44|658.44|660.44|658.44|660.44|658.44|660.44|658.44|0
1726105710000|2024-09-12 01:48:30|660.23|658.23|660.23|658.23|660.23|658.23|660.23|658.23|0
1726105740000|2024-09-12 01:49:00|660.44|658.44|660.54|658.54|660.54|658.54|660.44|658.44|0
1726105750000|2024-09-12 01:49:10|660.44|658.44|660.44|658.44|660.65|658.65|660.44|658.44|0
1726105760000|2024-09-12 01:49:20|660.54|658.54|660.44|658.44|660.65|658.65|660.44|658.44|0
1726105770000|2024-09-12 01:49:30|660.23|658.23|660.23|658.23|660.23|658.23|660.23|658.23|0
1726105780000|2024-09-12 01:49:40|660.44|658.44|660.44|658.44|660.44|658.44|660.44|658.44|0
1726105790000|2024-09-12 01:49:50|660.65|658.65|660.65|658.65|660.65|658.65|660.65|658.65|0
1726105800000|2024-09-12 01:50:00|660.86|658.86|660.44|658.44|660.86|658.86|660.44|658.44|0
1726105810000|2024-09-12 01:50:10|660.54|658.54|660.65|658.65|660.65|658.65|660.54|658.54|0
1726105820000|2024-09-12 01:50:20|660.54|658.54|660.65|658.65|660.65|658.65|660.54|658.54|0
1726105830000|2024-09-12 01:50:30|660.44|658.44|660.44|658.44|660.44|658.44|660.44|658.44|0
1726105840000|2024-09-12 01:50:40|660.33|658.33|660.23|658.23|660.33|658.33|660.23|658.23|0
1726105850000|2024-09-12 01:50:50|660.44|658.44|660.44|658.44|660.44|658.44|660.44|658.44|0
1726105870000|2024-09-12 01:51:10|660.33|658.33|660.44|658.44|660.44|658.44|660.33|658.33|0
1726105880000|2024-09-12 01:51:20|660.23|658.23|660.01|658.01|660.23|658.23|660.01|658.01|0
1726105890000|2024-09-12 01:51:30|660.23|658.23|660.23|658.23|660.23|658.23|660.23|658.23|0
1726105900000|2024-09-12 01:51:40|660.01|658.01|660.23|658.23|660.23|658.23|660.01|658.01|0
1726105920000|2024-09-12 01:52:00|660.22|658.22|660.22|658.22|660.22|658.22|660.22|658.22|0
1726105930000|2024-09-12 01:52:10|660.01|658.01|659.8|657.8|660.01|658.01|659.8|657.8|0
1726105940000|2024-09-12 01:52:20|660.01|658.01|660.22|658.22|660.22|658.22|660.01|658.01|0
1726105950000|2024-09-12 01:52:30|660.33|658.33|660.22|658.22|660.33|658.33|660.22|658.22|0
1726105960000|2024-09-12 01:52:40|660.44|658.44|660.22|658.22|660.44|658.44|660.22|658.22|0
1726105990000|2024-09-12 01:53:10|660.44|658.44|660.65|658.65|660.65|658.65|660.44|658.44|0
1726106000000|2024-09-12 01:53:20|660.86|658.86|660.86|658.86|660.86|658.86|660.86|658.86|0
1726106010000|2024-09-12 01:53:30|660.65|658.65|660.65|658.65|660.65|658.65|660.65|658.65|0
1726106020000|2024-09-12 01:53:40|660.54|658.54|660.54|658.54|660.54|658.54|660.54|658.54|0
1726106030000|2024-09-12 01:53:50|660.65|658.65|660.44|658.44|660.65|658.65|660.44|658.44|0
1726106060000|2024-09-12 01:54:20|660.22|658.22|660.22|658.22|660.22|658.22|660.22|658.22|0
1726106070000|2024-09-12 01:54:30|660.01|658.01|660.22|658.22|660.22|658.22|660.01|658.01|0
1726106090000|2024-09-12 01:54:50|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726106100000|2024-09-12 01:55:00|659.8|657.8|659.8|657.8|660.01|658.01|659.8|657.8|0
1726106110000|2024-09-12 01:55:10|659.59|657.59|659.8|657.8|659.8|657.8|659.59|657.59|0
1726106120000|2024-09-12 01:55:20|659.59|657.59|659.37|657.37|659.59|657.59|659.37|657.37|0
1726106130000|2024-09-12 01:55:30|659.48|657.48|659.8|657.8|659.8|657.8|659.48|657.48|0
1726106140000|2024-09-12 01:55:40|659.69|657.69|659.59|657.59|659.69|657.69|659.59|657.59|0
1726106150000|2024-09-12 01:55:50|659.8|657.8|659.8|657.8|659.8|657.8|659.8|657.8|0
1726106160000|2024-09-12 01:56:00|659.69|657.69|659.8|657.8|659.8|657.8|659.69|657.69|0
1726106170000|2024-09-12 01:56:10|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726106180000|2024-09-12 01:56:20|660.44|658.44|660.65|658.65|660.65|658.65|660.44|658.44|0
1726106200000|2024-09-12 01:56:40|660.44|658.44|660.11|658.11|660.44|658.44|660.01|658.01|0
1726106210000|2024-09-12 01:56:50|660.22|658.22|660.22|658.22|660.22|658.22|660.22|658.22|0
1726106220000|2024-09-12 01:57:00|660.01|658.01|659.8|657.8|660.01|658.01|659.8|657.8|0
1726106230000|2024-09-12 01:57:10|659.9|657.9|660.01|658.01|660.01|658.01|659.9|657.9|0
1726106240000|2024-09-12 01:57:20|659.69|657.69|659.59|657.59|659.69|657.69|659.59|657.59|0
1726106250000|2024-09-12 01:57:30|659.69|657.69|659.37|657.37|659.69|657.69|659.37|657.37|0
1726106270000|2024-09-12 01:57:50|659.26|657.26|659.16|657.16|659.26|657.26|659.16|657.16|0
1726106280000|2024-09-12 01:58:00|659.37|657.37|659.59|657.59|659.59|657.59|659.37|657.37|0
1726106290000|2024-09-12 01:58:10|659.37|657.37|659.59|657.59|659.59|657.59|659.37|657.37|0
1726106320000|2024-09-12 01:58:40|659.37|657.37|659.37|657.37|659.37|657.37|659.37|657.37|0
1726106330000|2024-09-12 01:58:50|659.59|657.59|659.59|657.59|659.59|657.59|659.59|657.59|0
1726106340000|2024-09-12 01:59:00|659.8|657.8|659.8|657.8|659.8|657.8|659.69|657.69|0
1726106350000|2024-09-12 01:59:10|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726106360000|2024-09-12 01:59:20|660.11|658.11|660.22|658.22|660.22|658.22|660.11|658.11|0
1726106370000|2024-09-12 01:59:30|660.32|658.32|660.22|658.22|660.32|658.32|660.11|658.11|0
1726106380000|2024-09-12 01:59:40|660.32|658.32|660.22|658.22|660.32|658.32|660.22|658.22|0
1726106390000|2024-09-12 01:59:50|660.43|658.43|660.22|658.22|660.43|658.43|660.22|658.22|0
1726106400000|2024-09-12 02:00:00|660.43|658.43|660.43|658.43|660.43|658.43|660.43|658.43|0
1726106410000|2024-09-12 02:00:10|660.22|658.22|660.22|658.22|660.22|658.22|660.11|658.11|0
1726106420000|2024-09-12 02:00:20|660.43|658.43|660.43|658.43|660.43|658.43|660.43|658.43|0
1726106430000|2024-09-12 02:00:30|660.65|658.65|660.65|658.65|660.65|658.65|660.65|658.65|0
1726106440000|2024-09-12 02:00:40|660.43|658.43|660.22|658.22|660.43|658.43|660.22|658.22|0
1726106450000|2024-09-12 02:00:50|660.43|658.43|660.22|658.22|660.43|658.43|660.22|658.22|0
1726106460000|2024-09-12 02:01:00|660.01|658.01|659.58|657.58|660.01|658.01|659.58|657.58|0
1726106470000|2024-09-12 02:01:10|659.8|657.8|659.9|657.9|659.9|657.9|659.58|657.58|0
1726106480000|2024-09-12 02:01:20|660.01|658.01|659.8|657.8|660.01|658.01|659.8|657.8|0
1726106490000|2024-09-12 02:01:30|660.01|658.01|659.8|657.8|660.01|658.01|659.8|657.8|0
1726106500000|2024-09-12 02:01:40|659.58|657.58|659.58|657.58|659.58|657.58|659.58|657.58|0
1726106510000|2024-09-12 02:01:50|659.8|657.8|659.8|657.8|659.8|657.8|659.8|657.8|0
1726106520000|2024-09-12 02:02:00|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726106530000|2024-09-12 02:02:10|660.22|658.22|660.43|658.43|660.43|658.43|660.22|658.22|0
1726106540000|2024-09-12 02:02:20|660.65|658.65|660.65|658.65|660.65|658.65|660.65|658.65|0
1726106550000|2024-09-12 02:02:30|660.86|658.86|660.65|658.65|660.86|658.86|660.65|658.65|0
1726106560000|2024-09-12 02:02:40|660.43|658.43|660.22|658.22|660.43|658.43|660.22|658.22|0
1726106570000|2024-09-12 02:02:50|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726106580000|2024-09-12 02:03:00|659.8|657.8|659.8|657.8|659.8|657.8|659.69|657.69|0
1726106590000|2024-09-12 02:03:10|659.58|657.58|659.9|657.9|659.9|657.9|659.58|657.58|0
1726106600000|2024-09-12 02:03:20|659.8|657.8|659.8|657.8|659.8|657.8|659.8|657.8|0
1726106630000|2024-09-12 02:03:50|660.22|658.22|660.22|658.22|660.22|658.22|660.22|658.22|0
1726106640000|2024-09-12 02:04:00|660.32|658.32|660.22|658.22|660.32|658.32|660.22|658.22|0
1726106650000|2024-09-12 02:04:10|660.32|658.32|660.22|658.22|660.32|658.32|660.22|658.22|0
1726106660000|2024-09-12 02:04:20|660.01|658.01|660.22|658.22|660.22|658.22|660.01|658.01|0
1726106670000|2024-09-12 02:04:30|660.11|658.11|660.01|658.01|660.22|658.22|660.01|658.01|0
1726106680000|2024-09-12 02:04:40|660.22|658.22|660.22|658.22|660.22|658.22|660.01|658.01|0
1726106690000|2024-09-12 02:04:50|660.01|658.01|659.9|657.9|660.01|658.01|659.79|657.79|0
1726106700000|2024-09-12 02:05:00|659.79|657.79|659.79|657.79|659.9|657.9|659.79|657.79|0
1726106710000|2024-09-12 02:05:10|659.9|657.9|659.79|657.79|659.9|657.9|659.79|657.79|0
1726106720000|2024-09-12 02:05:20|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726106730000|2024-09-12 02:05:30|659.79|657.79|659.79|657.79|659.79|657.79|659.79|657.79|0
1726106740000|2024-09-12 02:05:40|659.58|657.58|659.79|657.79|659.79|657.79|659.58|657.58|0
1726106750000|2024-09-12 02:05:50|660.01|658.01|660.22|658.22|660.22|658.22|660.01|658.01|0
1726106760000|2024-09-12 02:06:00|660.01|658.01|659.79|657.79|660.01|658.01|659.79|657.79|0
1726106770000|2024-09-12 02:06:10|659.37|657.37|659.58|657.58|659.58|657.58|659.37|657.37|0
1726106780000|2024-09-12 02:06:20|659.47|657.47|659.47|657.47|659.47|657.47|659.47|657.47|0
1726106790000|2024-09-12 02:06:30|659.37|657.37|659.37|657.37|659.37|657.37|659.16|657.16|0
1726106810000|2024-09-12 02:06:50|659.58|657.58|659.79|657.79|659.79|657.79|659.58|657.58|0
1726106820000|2024-09-12 02:07:00|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726106830000|2024-09-12 02:07:10|659.79|657.79|659.79|657.79|659.79|657.79|659.79|657.79|0
1726106840000|2024-09-12 02:07:20|659.9|657.9|660.01|658.01|660.01|658.01|659.9|657.9|0
1726106850000|2024-09-12 02:07:30|659.9|657.9|659.9|657.9|659.9|657.9|659.9|657.9|0
1726106860000|2024-09-12 02:07:40|659.58|657.58|659.58|657.58|659.58|657.58|659.58|657.58|0
1726106870000|2024-09-12 02:07:50|659.79|657.79|659.58|657.58|659.79|657.79|659.58|657.58|0
1726106880000|2024-09-12 02:08:00|659.79|657.79|659.58|657.58|659.79|657.79|659.47|657.47|0
1726106890000|2024-09-12 02:08:10|659.79|657.79|660.01|658.01|660.01|658.01|659.79|657.79|0
1726106900000|2024-09-12 02:08:20|660.22|658.22|659.79|657.79|660.22|658.22|659.79|657.79|0
1726106910000|2024-09-12 02:08:30|660.01|658.01|660.01|658.01|660.01|658.01|660.01|658.01|0
1726106920000|2024-09-12 02:08:40|659.79|657.79|659.79|657.79|659.79|657.79|659.79|657.79|0
1726106930000|2024-09-12 02:08:50|659.9|657.9|660.01|658.01|660.01|658.01|659.79|657.79|0
1726106950000|2024-09-12 02:09:10|660.11|658.11|660.22|658.22|660.22|658.22|660.11|658.11|0
1726106960000|2024-09-12 02:09:20|660.32|658.32|660.43|658.43|660.43|658.43|660.32|658.32|0
1726106980000|2024-09-12 02:09:40|660.64|658.64|660.43|658.43|660.64|658.64|660.43|658.43|0
1726106990000|2024-09-12 02:09:50|660.01|658.01|660.22|658.22|660.22|658.22|660.01|658.01|0
1726107000000|2024-09-12 02:10:00|660.01|658.01|659.79|657.79|660.01|658.01|659.79|657.79|0
1726107010000|2024-09-12 02:10:10|659.58|657.58|659.58|657.58|659.58|657.58|659.58|657.58|0
1726107040000|2024-09-12 02:10:40|659.37|657.37|659.58|657.58|659.58|657.58|659.37|657.37|0
1726107050000|2024-09-12 02:10:50|659.37|657.37|659.37|657.37|659.37|657.37|659.37|657.37|0
1726107060000|2024-09-12 02:11:00|659.16|657.16|659.16|657.16|659.16|657.16|658.83|656.83|0
1726107070000|2024-09-12 02:11:10|659.37|657.37|659.37|657.37|659.58|657.58|659.37|657.37|0
1726107100000|2024-09-12 02:11:40|659.58|657.58|659.37|657.37|659.58|657.58|659.37|657.37|0
1726107110000|2024-09-12 02:11:50|659.16|657.16|659.37|657.37|659.37|657.37|659.16|657.16|0
1726107120000|2024-09-12 02:12:00|659.58|657.58|659.58|657.58|659.58|657.58|659.58|657.58|0
1726107130000|2024-09-12 02:12:10|659.37|657.37|659.37|657.37|659.37|657.37|659.16|657.16|0
1726107140000|2024-09-12 02:12:20|659.58|657.58|659.58|657.58|659.58|657.58|659.37|657.37|0
1726107150000|2024-09-12 02:12:30|659.16|657.16|659.15|657.15|659.26|657.26|659.15|657.15|0
1726107160000|2024-09-12 02:12:40|659.37|657.37|659.37|657.37|659.37|657.37|659.37|657.37|0
1726107180000|2024-09-12 02:13:00|659.15|657.15|659.15|657.15|659.15|657.15|659.15|657.15|0
1726107190000|2024-09-12 02:13:10|659.37|657.37|659.15|657.15|659.37|657.37|659.15|657.15|0
1726107200000|2024-09-12 02:13:20|659.37|657.37|659.58|657.58|659.58|657.58|659.37|657.37|0
1726107220000|2024-09-12 02:13:40|659.37|657.37|659.58|657.58|659.58|657.58|659.37|657.37|0
1726107250000|2024-09-12 02:14:10|659.79|657.79|659.58|657.58|659.79|657.79|659.58|657.58|0
1726107260000|2024-09-12 02:14:20|659.68|657.68|659.58|657.58|659.68|657.68|659.58|657.58|0
1726107270000|2024-09-12 02:14:30|659.37|657.37|659.37|657.37|659.37|657.37|659.37|657.37|0
1726107280000|2024-09-12 02:14:40|659.15|657.15|659.37|657.37|659.37|657.37|659.15|657.15|0
1726107290000|2024-09-12 02:14:50|659.15|657.15|658.94|656.94|659.15|657.15|658.94|656.94|0
1726107300000|2024-09-12 02:15:00|659.04|657.04|658.94|656.94|659.04|657.04|658.94|656.94|0
1726107320000|2024-09-12 02:15:20|658.73|656.73|658.73|656.73|658.73|656.73|658.73|656.73|0
1726107340000|2024-09-12 02:15:40|658.94|656.94|658.94|656.94|658.94|656.94|658.94|656.94|0
1726107350000|2024-09-12 02:15:50|659.15|657.15|659.37|657.37|659.37|657.37|659.15|657.15|0
1726107360000|2024-09-12 02:16:00|659.58|657.58|659.58|657.58|659.58|657.58|659.58|657.58|0
1726107370000|2024-09-12 02:16:10|659.37|657.37|659.58|657.58|659.58|657.58|659.37|657.37|0
1726107390000|2024-09-12 02:16:30|659.37|657.37|659.79|657.79|659.79|657.79|659.37|657.37|0
1726107400000|2024-09-12 02:16:40|660|658|660|658|660|658|660|658|0
1726107410000|2024-09-12 02:16:50|659.79|657.79|659.68|657.68|659.79|657.79|659.58|657.58|0
1726107420000|2024-09-12 02:17:00|659.79|657.79|659.79|657.79|659.79|657.79|659.58|657.58|0
1726107430000|2024-09-12 02:17:10|660|658|659.89|657.89|660|658|659.89|657.89|0
1726107440000|2024-09-12 02:17:20|660|658|659.79|657.79|660|658|659.79|657.79|0
1726107450000|2024-09-12 02:17:30|660|658|660|658|660|658|660|658|0
1726107460000|2024-09-12 02:17:40|659.79|657.79|660|658|660|658|659.79|657.79|0
1726107470000|2024-09-12 02:17:50|659.79|657.79|659.79|657.79|659.79|657.79|659.79|657.79|0
1726107480000|2024-09-12 02:18:00|660|658|660|658|660|658|660|658|0
1726107490000|2024-09-12 02:18:10|660.21|658.21|660.21|658.21|660.21|658.21|660.21|658.21|0
1726107500000|2024-09-12 02:18:20|660|658|659.79|657.79|660|658|659.79|657.79|0
1726107510000|2024-09-12 02:18:30|659.58|657.58|659.79|657.79|659.79|657.79|659.58|657.58|0
1726107520000|2024-09-12 02:18:40|659.68|657.68|659.79|657.79|659.79|657.79|659.58|657.58|0
1726107530000|2024-09-12 02:18:50|659.58|657.58|659.58|657.58|659.58|657.58|659.58|657.58|0
1726107550000|2024-09-12 02:19:10|659.79|657.79|659.79|657.79|659.79|657.79|659.79|657.79|0
1726107570000|2024-09-12 02:19:30|659.58|657.58|659.58|657.58|659.58|657.58|659.58|657.58|0
1726107580000|2024-09-12 02:19:40|659.36|657.36|659.47|657.47|659.58|657.58|659.36|657.36|0
1726107590000|2024-09-12 02:19:50|659.58|657.58|659.58|657.58|659.58|657.58|659.58|657.58|0
1726107610000|2024-09-12 02:20:10|659.89|657.89|660.21|658.21|660.21|658.21|659.89|657.89|0
1726107620000|2024-09-12 02:20:20|660|658|660|658|660|658|660|658|0
1726107630000|2024-09-12 02:20:30|660.1|658.1|660.21|658.21|660.21|658.21|660.1|658.1|0
1726107640000|2024-09-12 02:20:40|660.43|658.43|660.43|658.43|660.43|658.43|660.43|658.43|0
1726107650000|2024-09-12 02:20:50|660.31|658.31|660.43|658.43|660.43|658.43|660.31|658.31|0
1726107660000|2024-09-12 02:21:00|660.31|658.31|660.64|658.64|660.64|658.64|660.31|658.31|0
1726107680000|2024-09-12 02:21:20|660.42|658.42|660.42|658.42|660.53|658.53|660.42|658.42|0
1726107690000|2024-09-12 02:21:30|660.64|658.64|660.42|658.42|660.64|658.64|660.42|658.42|0
1726107700000|2024-09-12 02:21:40|660.53|658.53|660.42|658.42|660.53|658.53|660.42|658.42|0
1726107710000|2024-09-12 02:21:50|660.64|658.64|660.64|658.64|660.64|658.64|660.64|658.64|0
1726107720000|2024-09-12 02:22:00|660.74|658.74|660.74|658.74|660.74|658.74|660.74|658.74|0
1726107730000|2024-09-12 02:22:10|660.85|658.85|661.06|659.06|661.06|659.06|660.85|658.85|0
1726107750000|2024-09-12 02:22:30|661.27|659.27|661.27|659.27|661.38|659.38|661.27|659.27|0
1726107760000|2024-09-12 02:22:40|661.06|659.06|661.06|659.06|661.06|659.06|661.06|659.06|0
1726107770000|2024-09-12 02:22:50|661.27|659.27|661.49|659.49|661.49|659.49|661.27|659.27|0
1726107780000|2024-09-12 02:23:00|661.59|659.59|661.49|659.49|661.7|659.7|661.49|659.49|0
1726107790000|2024-09-12 02:23:10|661.27|659.27|661.27|659.27|661.27|659.27|661.27|659.27|0
1726107800000|2024-09-12 02:23:20|661.49|659.49|661.7|659.7|661.7|659.7|661.49|659.49|0
1726107810000|2024-09-12 02:23:30|661.49|659.49|661.49|659.49|661.49|659.49|661.49|659.49|0
1726107820000|2024-09-12 02:23:40|661.27|659.27|661.27|659.27|661.27|659.27|661.27|659.27|0
1726107840000|2024-09-12 02:24:00|661.06|659.06|661.06|659.06|661.06|659.06|661.06|659.06|0
1726107850000|2024-09-12 02:24:10|661.27|659.27|661.27|659.27|661.27|659.27|661.27|659.27|0
1726107860000|2024-09-12 02:24:20|661.06|659.06|661.16|659.16|661.27|659.27|661.06|659.06|0
1726107870000|2024-09-12 02:24:30|661.06|659.06|661.06|659.06|661.06|659.06|661.06|659.06|0
1726107880000|2024-09-12 02:24:40|661.27|659.27|661.27|659.27|661.27|659.27|661.27|659.27|0
1726107890000|2024-09-12 02:24:50|661.49|659.49|661.49|659.49|661.49|659.49|661.49|659.49|0
1726107900000|2024-09-12 02:25:00|661.7|659.7|661.91|659.91|661.91|659.91|661.7|659.7|0
1726107910000|2024-09-12 02:25:10|661.7|659.7|661.7|659.7|661.7|659.7|661.7|659.7|0
1726107920000|2024-09-12 02:25:20|661.91|659.91|661.91|659.91|661.91|659.91|661.91|659.91|0
1726107930000|2024-09-12 02:25:30|661.7|659.7|661.91|659.91|661.91|659.91|661.7|659.7|0
1726107950000|2024-09-12 02:25:50|661.7|659.7|661.7|659.7|661.7|659.7|661.7|659.7|0
1726107960000|2024-09-12 02:26:00|661.8|659.8|661.91|659.91|661.91|659.91|661.7|659.7|0
1726107980000|2024-09-12 02:26:20|662.01|660.01|662.01|660.01|662.12|660.12|662.01|660.01|0
1726107990000|2024-09-12 02:26:30|661.91|659.91|661.91|659.91|661.91|659.91|661.91|659.91|0
1726108010000|2024-09-12 02:26:50|662.12|660.12|662.12|660.12|662.12|660.12|662.12|660.12|0
1726108020000|2024-09-12 02:27:00|661.91|659.91|661.91|659.91|661.91|659.91|661.91|659.91|0
1726108030000|2024-09-12 02:27:10|661.7|659.7|661.7|659.7|661.7|659.7|661.7|659.7|0
1726108040000|2024-09-12 02:27:20|661.48|659.48|661.7|659.7|661.7|659.7|661.48|659.48|0
1726108050000|2024-09-12 02:27:30|661.91|659.91|661.91|659.91|661.91|659.91|661.91|659.91|0
1726108060000|2024-09-12 02:27:40|662.12|660.12|661.91|659.91|662.12|660.12|661.91|659.91|0
1726108070000|2024-09-12 02:27:50|662.01|660.01|661.91|659.91|662.01|660.01|661.91|659.91|0
1726108090000|2024-09-12 02:28:10|662.01|660.01|662.01|660.01|662.01|660.01|662.01|660.01|0
1726108100000|2024-09-12 02:28:20|662.12|660.12|662.12|660.12|662.12|660.12|661.91|659.91|0
1726108110000|2024-09-12 02:28:30|661.91|659.91|662.01|660.01|662.01|660.01|661.91|659.91|0
1726108120000|2024-09-12 02:28:40|662.12|660.12|662.33|660.33|662.33|660.33|662.12|660.12|0
1726108130000|2024-09-12 02:28:50|662.55|660.55|662.55|660.55|662.76|660.76|662.55|660.55|0
1726108140000|2024-09-12 02:29:00|662.65|660.65|662.55|660.55|662.65|660.65|662.55|660.55|0
1726108150000|2024-09-12 02:29:10|662.65|660.65|662.76|660.76|662.76|660.76|662.65|660.65|0
1726108170000|2024-09-12 02:29:30|662.97|660.97|662.97|660.97|662.97|660.97|662.97|660.97|0
1726108180000|2024-09-12 02:29:40|662.86|660.86|662.97|660.97|662.97|660.97|662.86|660.86|0
1726108190000|2024-09-12 02:29:50|662.76|660.76|662.76|660.76|662.97|660.97|662.76|660.76|0
1726108200000|2024-09-12 02:30:00|662.97|660.97|663.18|661.18|663.18|661.18|662.97|660.97|0
1726108210000|2024-09-12 02:30:10|662.97|660.97|663.18|661.18|663.4|661.4|662.97|660.97|0
1726108240000|2024-09-12 02:30:40|663.4|661.4|663.4|661.4|663.4|661.4|663.4|661.4|0
1726108250000|2024-09-12 02:30:50|663.61|661.61|663.61|661.61|663.82|661.82|663.61|661.61|0
1726108270000|2024-09-12 02:31:10|663.5|661.5|663.4|661.4|663.5|661.5|663.4|661.4|0
1726108290000|2024-09-12 02:31:30|663.61|661.61|663.61|661.61|663.61|661.61|663.61|661.61|0
1726108300000|2024-09-12 02:31:40|663.82|661.82|663.82|661.82|663.82|661.82|663.82|661.82|0
1726108350000|2024-09-12 02:32:30|663.61|661.61|663.39|661.39|663.61|661.61|663.39|661.39|0
1726108360000|2024-09-12 02:32:40|663.28|661.28|663.18|661.18|663.28|661.28|663.18|661.18|0
1726108370000|2024-09-12 02:32:50|663.28|661.28|663.18|661.18|663.28|661.28|663.18|661.18|0
1726108400000|2024-09-12 02:33:20|662.97|660.97|662.76|660.76|662.97|660.97|662.76|660.76|0
1726108410000|2024-09-12 02:33:30|662.97|660.97|662.97|660.97|662.97|660.97|662.97|660.97|0
1726108420000|2024-09-12 02:33:40|663.18|661.18|662.97|660.97|663.18|661.18|662.97|660.97|0
1726108430000|2024-09-12 02:33:50|662.76|660.76|662.97|660.97|662.97|660.97|662.76|660.76|0
1726108440000|2024-09-12 02:34:00|662.76|660.76|662.76|660.76|662.76|660.76|662.76|660.76|0
1726108480000|2024-09-12 02:34:40|662.54|660.54|662.54|660.54|662.54|660.54|662.54|660.54|0
1726108490000|2024-09-12 02:34:50|662.65|660.65|662.65|660.65|662.65|660.65|662.65|660.65|0
1726108500000|2024-09-12 02:35:00|662.76|660.76|662.54|660.54|662.76|660.76|662.54|660.54|0
1726108510000|2024-09-12 02:35:10|662.76|660.76|662.76|660.76|662.76|660.76|662.76|660.76|0
1726108540000|2024-09-12 02:35:40|662.86|660.86|662.86|660.86|662.86|660.86|662.86|660.86|0
1726108550000|2024-09-12 02:35:50|662.76|660.76|662.97|660.97|662.97|660.97|662.76|660.76|0
1726108560000|2024-09-12 02:36:00|662.76|660.76|662.76|660.76|662.76|660.76|662.76|660.76|0
1726108570000|2024-09-12 02:36:10|662.54|660.54|662.33|660.33|662.54|660.54|662.33|660.33|0
1726108580000|2024-09-12 02:36:20|662.54|660.54|662.54|660.54|662.54|660.54|662.54|660.54|0
1726108620000|2024-09-12 02:37:00|662.43|660.43|662.12|660.12|662.43|660.43|662.12|660.12|0
1726108660000|2024-09-12 02:37:40|662.33|660.33|662.33|660.33|662.33|660.33|662.33|660.33|0
1726108700000|2024-09-12 02:38:20|662.54|660.54|662.54|660.54|662.54|660.54|662.54|660.54|0
1726108710000|2024-09-12 02:38:30|662.75|660.75|662.75|660.75|662.75|660.75|662.75|660.75|0
1726108730000|2024-09-12 02:38:50|662.54|660.54|662.54|660.54|662.54|660.54|662.54|660.54|0
1726108750000|2024-09-12 02:39:10|662.33|660.33|662.33|660.33|662.33|660.33|662.33|660.33|0
1726108760000|2024-09-12 02:39:20|662.12|660.12|662.12|660.12|662.12|660.12|662.12|660.12|0
1726108780000|2024-09-12 02:39:40|661.9|659.9|662.12|660.12|662.12|660.12|661.9|659.9|0
1726108810000|2024-09-12 02:40:10|662.33|660.33|662.33|660.33|662.33|660.33|662.33|660.33|0
1726108820000|2024-09-12 02:40:20|662.54|660.54|662.75|660.75|662.75|660.75|662.54|660.54|0
1726108830000|2024-09-12 02:40:30|662.64|660.64|662.54|660.54|662.75|660.75|662.54|660.54|0
1726108840000|2024-09-12 02:40:40|662.64|660.64|662.75|660.75|662.75|660.75|662.64|660.64|0
1726108890000|2024-09-12 02:41:30|662.54|660.54|662.33|660.33|662.54|660.54|662.33|660.33|0
1726108920000|2024-09-12 02:42:00|662.54|660.54|662.54|660.54|662.54|660.54|662.54|660.54|0
1726108930000|2024-09-12 02:42:10|662.33|660.33|662.33|660.33|662.33|660.33|662.33|660.33|0
1726108960000|2024-09-12 02:42:40|662.54|660.54|662.54|660.54|662.54|660.54|662.54|660.54|0
1726108990000|2024-09-12 02:43:10|662.75|660.75|662.54|660.54|662.75|660.75|662.54|660.54|0
1726109000000|2024-09-12 02:43:20|662.33|660.33|662.33|660.33|662.33|660.33|662.33|660.33|0
1726109010000|2024-09-12 02:43:30|662.43|660.43|662.54|660.54|662.54|660.54|662.43|660.43|0
1726109040000|2024-09-12 02:44:00|662.43|660.43|662.33|660.33|662.43|660.43|662.33|660.33|0
1726109060000|2024-09-12 02:44:20|662.54|660.54|662.54|660.54|662.54|660.54|662.54|660.54|0
1726109100000|2024-09-12 02:45:00|662.33|660.33|662.33|660.33|662.33|660.33|662.33|660.33|0
1726109120000|2024-09-12 02:45:20|662.11|660.11|662.11|660.11|662.11|660.11|662.11|660.11|0
1726109130000|2024-09-12 02:45:30|662.22|660.22|662.33|660.33|662.33|660.33|662.22|660.22|0
1726109140000|2024-09-12 02:45:40|662.54|660.54|662.75|660.75|662.75|660.75|662.54|660.54|0
1726109160000|2024-09-12 02:46:00|662.54|660.54|662.75|660.75|662.75|660.75|662.54|660.54|0
1726109190000|2024-09-12 02:46:30|662.96|660.96|662.75|660.75|662.96|660.96|662.75|660.75|0
1726109200000|2024-09-12 02:46:40|662.85|660.85|662.96|660.96|662.96|660.96|662.85|660.85|0
1726109210000|2024-09-12 02:46:50|663.07|661.07|663.07|661.07|663.07|661.07|663.07|661.07|0
1726109220000|2024-09-12 02:47:00|663.18|661.18|662.75|660.75|663.18|661.18|662.75|660.75|0
1726109230000|2024-09-12 02:47:10|662.64|660.64|662.75|660.75|662.75|660.75|662.64|660.64|0
1726109250000|2024-09-12 02:47:30|662.54|660.54|662.75|660.75|662.75|660.75|662.54|660.54|0
1726109280000|2024-09-12 02:48:00|662.96|660.96|662.96|660.96|662.96|660.96|662.96|660.96|0
1726109290000|2024-09-12 02:48:10|662.75|660.75|662.96|660.96|662.96|660.96|662.75|660.75|0
1726109310000|2024-09-12 02:48:30|662.85|660.85|662.96|660.96|662.96|660.96|662.85|660.85|0
1726109330000|2024-09-12 02:48:50|662.75|660.75|662.96|660.96|662.96|660.96|662.75|660.75|0
1726109340000|2024-09-12 02:49:00|662.85|660.85|662.75|660.75|662.85|660.85|662.75|660.75|0
1726109370000|2024-09-12 02:49:30|662.85|660.85|662.96|660.96|662.96|660.96|662.85|660.85|0
1726109420000|2024-09-12 02:50:20|662.75|660.75|662.75|660.75|662.75|660.75|662.75|660.75|0
1726109440000|2024-09-12 02:50:40|662.54|660.54|662.54|660.54|662.54|660.54|662.54|660.54|0
1726109450000|2024-09-12 02:50:50|662.32|660.32|662.32|660.32|662.32|660.32|662.32|660.32|0
1726109470000|2024-09-12 02:51:10|662.54|660.54|662.43|660.43|662.54|660.54|662.43|660.43|0
1726109480000|2024-09-12 02:51:20|662.32|660.32|662.54|660.54|662.54|660.54|662.32|660.32|0
1726109490000|2024-09-12 02:51:30|662.32|660.32|662.32|660.32|662.54|660.54|662.32|660.32|0
1726109510000|2024-09-12 02:51:50|662.21|660.21|662.11|660.11|662.21|660.21|662.11|660.11|0
1726109520000|2024-09-12 02:52:00|662|660|661.9|659.9|662|660|661.79|659.79|0
1726109530000|2024-09-12 02:52:10|661.47|659.47|661.47|659.47|661.69|659.69|661.47|659.47|0
1726109540000|2024-09-12 02:52:20|661.26|659.26|660.84|658.84|661.26|659.26|660.84|658.84|0
1726109550000|2024-09-12 02:52:30|660.62|658.62|660.62|658.62|660.62|658.62|660.62|658.62|0
1726109560000|2024-09-12 02:52:40|660.41|658.41|660.62|658.62|660.62|658.62|660.2|658.2|0
1726109570000|2024-09-12 02:52:50|660.84|658.84|660.62|658.62|660.84|658.84|660.62|658.62|0
1726109580000|2024-09-12 02:53:00|660.73|658.73|661.05|659.05|661.05|659.05|660.73|658.73|0
1726109590000|2024-09-12 02:53:10|660.84|658.84|660.94|658.94|661.05|659.05|660.84|658.84|0
1726109600000|2024-09-12 02:53:20|661.05|659.05|660.84|658.84|661.05|659.05|660.84|658.84|0
1726109610000|2024-09-12 02:53:30|661.05|659.05|660.94|658.94|661.05|659.05|660.94|658.94|0
1726109620000|2024-09-12 02:53:40|661.05|659.05|660.84|658.84|661.05|659.05|660.84|658.84|0
1726109640000|2024-09-12 02:54:00|660.62|658.62|660.41|658.41|660.62|658.62|660.41|658.41|0
1726109650000|2024-09-12 02:54:10|660.62|658.62|660.41|658.41|660.62|658.62|660.41|658.41|0
1726109660000|2024-09-12 02:54:20|660.2|658.2|660.41|658.41|660.41|658.41|660.2|658.2|0
1726109680000|2024-09-12 02:54:40|660.62|658.62|660.62|658.62|660.62|658.62|660.62|658.62|0
1726109690000|2024-09-12 02:54:50|660.84|658.84|660.84|658.84|660.84|658.84|660.84|658.84|0
1726109700000|2024-09-12 02:55:00|660.72|658.72|660.84|658.84|660.84|658.84|660.72|658.72|0
1726109740000|2024-09-12 02:55:40|660.72|658.72|660.72|658.72|660.72|658.72|660.72|658.72|0
1726109750000|2024-09-12 02:55:50|660.41|658.41|660.41|658.41|660.41|658.41|660.41|658.41|0
1726109770000|2024-09-12 02:56:10|659.99|657.99|659.99|657.99|659.99|657.99|659.99|657.99|0
1726109780000|2024-09-12 02:56:20|660.09|658.09|660.41|658.41|660.41|658.41|660.09|658.09|0
1726109800000|2024-09-12 02:56:40|660.62|658.62|660.62|658.62|660.62|658.62|660.62|658.62|0
1726109810000|2024-09-12 02:56:50|660.83|658.83|660.83|658.83|660.83|658.83|660.83|658.83|0
1726109820000|2024-09-12 02:57:00|660.94|658.94|660.83|658.83|660.94|658.94|660.83|658.83|0
1726109830000|2024-09-12 02:57:10|661.05|659.05|660.83|658.83|661.05|659.05|660.83|658.83|0
1726109840000|2024-09-12 02:57:20|660.72|658.72|660.83|658.83|660.83|658.83|660.72|658.72|0
1726109900000|2024-09-12 02:58:20|660.94|658.94|660.94|658.94|660.94|658.94|660.94|658.94|0
1726109910000|2024-09-12 02:58:30|661.05|659.05|660.83|658.83|661.05|659.05|660.83|658.83|0
1726109920000|2024-09-12 02:58:40|660.94|658.94|661.05|659.05|661.05|659.05|660.94|658.94|0
1726109940000|2024-09-12 02:59:00|660.83|658.83|660.83|658.83|660.83|658.83|660.83|658.83|0
1726109960000|2024-09-12 02:59:20|660.94|658.94|661.26|659.26|661.26|659.26|660.94|658.94|0
1726109970000|2024-09-12 02:59:30|661.15|659.15|661.15|659.15|661.26|659.26|661.15|659.15|0
1726109980000|2024-09-12 02:59:40|661.05|659.05|661.05|659.05|661.05|659.05|661.05|659.05|0
1726110000000|2024-09-12 03:00:00|660.83|658.83|660.83|658.83|660.83|658.83|660.83|658.83|0
1726110070000|2024-09-12 03:01:10|660.93|658.93|660.83|658.83|661.05|659.05|660.83|658.83|0
1726110090000|2024-09-12 03:01:30|660.62|658.62|660.62|658.62|660.62|658.62|660.62|658.62|0
1726110100000|2024-09-12 03:01:40|660.41|658.41|660.41|658.41|660.62|658.62|660.41|658.41|0
1726110110000|2024-09-12 03:01:50|660.2|658.2|660.2|658.2|660.2|658.2|660.2|658.2|0
1726110120000|2024-09-12 03:02:00|659.98|657.98|659.98|657.98|659.98|657.98|659.98|657.98|0
1726110130000|2024-09-12 03:02:10|659.77|657.77|659.66|657.66|659.77|657.77|659.56|657.56|0
1726110140000|2024-09-12 03:02:20|659.77|657.77|659.77|657.77|659.77|657.77|659.66|657.66|0
1726110150000|2024-09-12 03:02:30|659.98|657.98|659.77|657.77|659.98|657.98|659.77|657.77|0
1726110160000|2024-09-12 03:02:40|659.98|657.98|659.98|657.98|659.98|657.98|659.98|657.98|0
1726110180000|2024-09-12 03:03:00|660.19|658.19|660.41|658.41|660.41|658.41|660.19|658.19|0
1726110200000|2024-09-12 03:03:20|660.19|658.19|660.41|658.41|660.41|658.41|660.19|658.19|0
1726110210000|2024-09-12 03:03:30|660.3|658.3|659.98|657.98|660.3|658.3|659.98|657.98|0
1726110220000|2024-09-12 03:03:40|660.19|658.19|659.98|657.98|660.19|658.19|659.98|657.98|0
1726110240000|2024-09-12 03:04:00|660.19|658.19|660.3|658.3|660.3|658.3|660.19|658.19|0
1726110250000|2024-09-12 03:04:10|660.19|658.19|659.98|657.98|660.19|658.19|659.98|657.98|0
1726110260000|2024-09-12 03:04:20|660.19|658.19|660.19|658.19|660.19|658.19|660.19|658.19|0
1726110270000|2024-09-12 03:04:30|660.3|658.3|660.41|658.41|660.41|658.41|660.19|658.19|0
1726110280000|2024-09-12 03:04:40|660.19|658.19|660.41|658.41|660.41|658.41|660.19|658.19|0
1726110350000|2024-09-12 03:05:50|660.19|658.19|660.41|658.41|660.41|658.41|660.19|658.19|0
1726110370000|2024-09-12 03:06:10|660.3|658.3|660.41|658.41|660.41|658.41|660.3|658.3|0
1726110380000|2024-09-12 03:06:20|660.19|658.19|660.19|658.19|660.3|658.3|660.19|658.19|0
1726110390000|2024-09-12 03:06:30|660.08|658.08|660.19|658.19|660.19|658.19|660.08|658.08|0
1726110400000|2024-09-12 03:06:40|659.98|657.98|659.87|657.87|659.98|657.98|659.87|657.87|0
1726110410000|2024-09-12 03:06:50|659.98|657.98|659.66|657.66|659.98|657.98|659.56|657.56|0
1726110420000|2024-09-12 03:07:00|659.56|657.56|659.56|657.56|659.56|657.56|659.56|657.56|0
1726110430000|2024-09-12 03:07:10|659.98|657.98|659.98|657.98|659.98|657.98|659.98|657.98|0
1726110440000|2024-09-12 03:07:20|659.77|657.77|659.98|657.98|659.98|657.98|659.77|657.77|0
1726110450000|2024-09-12 03:07:30|660.08|658.08|660.08|658.08|660.19|658.19|660.08|658.08|0
1726110460000|2024-09-12 03:07:40|659.98|657.98|659.77|657.77|659.98|657.98|659.77|657.77|0
1726110470000|2024-09-12 03:07:50|659.66|657.66|659.66|657.66|659.66|657.66|659.66|657.66|0
1726110480000|2024-09-12 03:08:00|659.77|657.77|659.98|657.98|659.98|657.98|659.77|657.77|0
1726110490000|2024-09-12 03:08:10|659.77|657.77|659.77|657.77|659.77|657.77|659.77|657.77|0
1726110500000|2024-09-12 03:08:20|659.87|657.87|659.77|657.77|659.87|657.87|659.77|657.77|0
1726110510000|2024-09-12 03:08:30|659.56|657.56|659.56|657.56|659.56|657.56|659.56|657.56|0
1726110560000|2024-09-12 03:09:20|659.77|657.77|659.77|657.77|659.77|657.77|659.77|657.77|0
1726110570000|2024-09-12 03:09:30|659.98|657.98|659.98|657.98|659.98|657.98|659.98|657.98|0
1726110580000|2024-09-12 03:09:40|660.19|658.19|660.19|658.19|660.19|658.19|660.19|658.19|0
1726110600000|2024-09-12 03:10:00|660.29|658.29|660.19|658.19|660.29|658.29|660.19|658.19|0
1726110610000|2024-09-12 03:10:10|660.29|658.29|659.98|657.98|660.29|658.29|659.98|657.98|0
1726110620000|2024-09-12 03:10:20|660.19|658.19|660.19|658.19|660.19|658.19|660.19|658.19|0
1726110630000|2024-09-12 03:10:30|660.4|658.4|660.4|658.4|660.4|658.4|660.4|658.4|0
1726110640000|2024-09-12 03:10:40|660.19|658.19|660.19|658.19|660.19|658.19|660.19|658.19|0
1726110650000|2024-09-12 03:10:50|660.4|658.4|660.62|658.62|660.62|658.62|660.4|658.4|0
1726110660000|2024-09-12 03:11:00|660.4|658.4|660.93|658.93|660.93|658.93|660.4|658.4|0
1726110670000|2024-09-12 03:11:10|660.83|658.83|660.83|658.83|660.83|658.83|660.83|658.83|0
1726110680000|2024-09-12 03:11:20|661.04|659.04|661.04|659.04|661.04|659.04|661.04|659.04|0
1726110690000|2024-09-12 03:11:30|661.25|659.25|661.14|659.14|661.25|659.25|661.04|659.04|0
1726110700000|2024-09-12 03:11:40|661.25|659.25|661.25|659.25|661.47|659.47|661.25|659.25|0
1726110720000|2024-09-12 03:12:00|661.35|659.35|661.68|659.68|661.68|659.68|661.35|659.35|0
1726110730000|2024-09-12 03:12:10|661.47|659.47|661.47|659.47|661.47|659.47|661.25|659.25|0
1726110740000|2024-09-12 03:12:20|661.25|659.25|661.25|659.25|661.25|659.25|661.25|659.25|0
1726110750000|2024-09-12 03:12:30|661.35|659.35|661.25|659.25|661.35|659.35|661.25|659.25|0
1726110760000|2024-09-12 03:12:40|661.47|659.47|661.25|659.25|661.47|659.47|661.25|659.25|0
1726110770000|2024-09-12 03:12:50|661.04|659.04|660.62|658.62|661.04|659.04|660.62|658.62|0
1726110780000|2024-09-12 03:13:00|660.83|658.83|660.93|658.93|661.04|659.04|660.83|658.83|0
1726110790000|2024-09-12 03:13:10|661.04|659.04|661.04|659.04|661.04|659.04|660.83|658.83|0
1726110800000|2024-09-12 03:13:20|660.83|658.83|660.62|658.62|660.83|658.83|660.62|658.62|0
1726110820000|2024-09-12 03:13:40|660.83|658.83|660.83|658.83|660.83|658.83|660.83|658.83|0
1726110830000|2024-09-12 03:13:50|660.62|658.62|660.83|658.83|660.83|658.83|660.62|658.62|0
1726110840000|2024-09-12 03:14:00|660.61|658.61|660.83|658.83|660.83|658.83|660.61|658.61|0
1726110870000|2024-09-12 03:14:30|660.72|658.72|660.61|658.61|660.83|658.83|660.61|658.61|0
1726110890000|2024-09-12 03:14:50|661.04|659.04|661.04|659.04|661.04|659.04|661.04|659.04|0
1726110910000|2024-09-12 03:15:10|660.83|658.83|660.83|658.83|660.83|658.83|660.83|658.83|0
1726110920000|2024-09-12 03:15:20|661.04|659.04|661.04|659.04|661.04|659.04|661.04|659.04|0
1726110940000|2024-09-12 03:15:40|660.83|658.83|660.83|658.83|660.83|658.83|660.83|658.83|0
1726110970000|2024-09-12 03:16:10|660.61|658.61|660.4|658.4|660.61|658.61|660.4|658.4|0
1726110980000|2024-09-12 03:16:20|659.98|657.98|659.98|657.98|659.98|657.98|659.98|657.98|0
1726110990000|2024-09-12 03:16:30|660.19|658.19|660.08|658.08|660.19|658.19|660.08|658.08|0
1726111000000|2024-09-12 03:16:40|659.98|657.98|659.76|657.76|659.98|657.98|659.76|657.76|0
1726111010000|2024-09-12 03:16:50|659.34|657.34|659.76|657.76|659.76|657.76|659.34|657.34|0
1726111020000|2024-09-12 03:17:00|659.98|657.98|660.08|658.08|660.19|658.19|659.98|657.98|0
1726111030000|2024-09-12 03:17:10|659.76|657.76|659.98|657.98|659.98|657.98|659.76|657.76|0
1726111040000|2024-09-12 03:17:20|660.08|658.08|660.19|658.19|660.19|658.19|660.08|658.08|0
1726111050000|2024-09-12 03:17:30|660.08|658.08|660.08|658.08|660.08|658.08|660.08|658.08|0
1726111060000|2024-09-12 03:17:40|660.19|658.19|659.98|657.98|660.19|658.19|659.98|657.98|0
1726111070000|2024-09-12 03:17:50|660.19|658.19|660.19|658.19|660.19|658.19|660.19|658.19|0
1726111080000|2024-09-12 03:18:00|660.4|658.4|660.29|658.29|660.4|658.4|660.19|658.19|0
1726111090000|2024-09-12 03:18:10|660.19|658.19|660.19|658.19|660.4|658.4|660.19|658.19|0
1726111100000|2024-09-12 03:18:20|660.4|658.4|660.19|658.19|660.4|658.4|660.19|658.19|0
1726111110000|2024-09-12 03:18:30|660.4|658.4|660.19|658.19|660.4|658.4|660.19|658.19|0
1726111120000|2024-09-12 03:18:40|660.29|658.29|660.4|658.4|660.4|658.4|660.29|658.29|0
1726111130000|2024-09-12 03:18:50|660.61|658.61|660.5|658.5|660.61|658.61|660.4|658.4|0
1726111140000|2024-09-12 03:19:00|660.4|658.4|660.61|658.61|660.83|658.83|660.4|658.4|0
1726111150000|2024-09-12 03:19:10|660.83|658.83|660.83|658.83|660.83|658.83|660.83|658.83|0
1726111170000|2024-09-12 03:19:30|660.71|658.71|660.71|658.71|660.82|658.82|660.61|658.61|0
1726111180000|2024-09-12 03:19:40|660.61|658.61|660.5|658.5|660.61|658.61|660.5|658.5|0
1726111190000|2024-09-12 03:19:50|660.4|658.4|660.61|658.61|660.61|658.61|660.4|658.4|0
1726111200000|2024-09-12 03:20:00|660.4|658.4|660.61|658.61|660.61|658.61|660.4|658.4|0
1726111210000|2024-09-12 03:20:10|660.82|658.82|660.82|658.82|660.82|658.82|660.82|658.82|0
1726111220000|2024-09-12 03:20:20|660.61|658.61|660.61|658.61|660.61|658.61|660.61|658.61|0
1726111230000|2024-09-12 03:20:30|660.4|658.4|660.82|658.82|660.82|658.82|660.4|658.4|0
1726111250000|2024-09-12 03:20:50|660.71|658.71|660.82|658.82|660.82|658.82|660.71|658.71|0
1726111260000|2024-09-12 03:21:00|661.04|659.04|661.04|659.04|661.04|659.04|661.04|659.04|0
1726111320000|2024-09-12 03:22:00|660.82|658.82|661.04|659.04|661.04|659.04|660.82|658.82|0
1726111330000|2024-09-12 03:22:10|660.82|658.82|661.04|659.04|661.04|659.04|660.82|658.82|0
1726111380000|2024-09-12 03:23:00|660.82|658.82|660.82|658.82|660.82|658.82|660.82|658.82|0
1726111390000|2024-09-12 03:23:10|661.25|659.25|661.25|659.25|661.46|659.46|661.25|659.25|0
1726111410000|2024-09-12 03:23:30|661.35|659.35|661.25|659.25|661.35|659.35|661.25|659.25|0
1726111430000|2024-09-12 03:23:50|661.46|659.46|661.46|659.46|661.46|659.46|661.46|659.46|0
1726111460000|2024-09-12 03:24:20|661.67|659.67|661.67|659.67|661.67|659.67|661.67|659.67|0
1726111470000|2024-09-12 03:24:30|661.46|659.46|661.67|659.67|661.67|659.67|661.46|659.46|0
1726111480000|2024-09-12 03:24:40|661.56|659.56|661.89|659.89|661.89|659.89|661.56|659.56|0
1726111490000|2024-09-12 03:24:50|661.67|659.67|661.88|659.88|661.89|659.89|661.67|659.67|0
1726111510000|2024-09-12 03:25:10|661.99|659.99|662.1|660.1|662.1|660.1|661.99|659.99|0
1726111520000|2024-09-12 03:25:20|661.88|659.88|661.88|659.88|661.88|659.88|661.88|659.88|0
1726111540000|2024-09-12 03:25:40|661.67|659.67|661.88|659.88|661.88|659.88|661.67|659.67|0
1726111610000|2024-09-12 03:26:50|661.67|659.67|661.67|659.67|661.67|659.67|661.67|659.67|0
1726111630000|2024-09-12 03:27:10|661.88|659.88|661.88|659.88|661.88|659.88|661.88|659.88|0
1726111650000|2024-09-12 03:27:30|661.99|659.99|661.99|659.99|661.99|659.99|661.99|659.99|0
1726111660000|2024-09-12 03:27:40|661.88|659.88|661.88|659.88|661.88|659.88|661.88|659.88|0
1726111670000|2024-09-12 03:27:50|662.1|660.1|662.1|660.1|662.1|660.1|661.88|659.88|0
1726111700000|2024-09-12 03:28:20|661.88|659.88|661.88|659.88|661.88|659.88|661.88|659.88|0
1726111730000|2024-09-12 03:28:50|661.67|659.67|661.67|659.67|661.67|659.67|661.67|659.67|0
1726111750000|2024-09-12 03:29:10|661.88|659.88|661.88|659.88|661.88|659.88|661.88|659.88|0
1726111760000|2024-09-12 03:29:20|661.67|659.67|661.88|659.88|661.88|659.88|661.67|659.67|0
1726111770000|2024-09-12 03:29:30|662.1|660.1|661.88|659.88|662.1|660.1|661.88|659.88|0
1726111780000|2024-09-12 03:29:40|661.77|659.77|661.67|659.67|661.77|659.77|661.67|659.67|0
1726111790000|2024-09-12 03:29:50|661.25|659.25|661.25|659.25|661.25|659.25|661.25|659.25|0
1726111800000|2024-09-12 03:30:00|661.46|659.46|661.46|659.46|661.46|659.46|661.46|659.46|0
1726111830000|2024-09-12 03:30:30|661.25|659.25|661.25|659.25|661.25|659.25|661.25|659.25|0
1726111860000|2024-09-12 03:31:00|661.35|659.35|661.46|659.46|661.46|659.46|661.35|659.35|0
1726111870000|2024-09-12 03:31:10|661.24|659.24|660.82|658.82|661.24|659.24|660.82|658.82|0
1726111880000|2024-09-12 03:31:20|661.03|659.03|661.03|659.03|661.03|659.03|661.03|659.03|0
1726111890000|2024-09-12 03:31:30|661.13|659.13|660.82|658.82|661.13|659.13|660.82|658.82|0
1726111900000|2024-09-12 03:31:40|660.92|658.92|661.03|659.03|661.03|659.03|660.82|658.82|0
1726111910000|2024-09-12 03:31:50|661.13|659.13|661.13|659.13|661.13|659.13|661.13|659.13|0
1726111920000|2024-09-12 03:32:00|661.03|659.03|661.03|659.03|661.03|659.03|661.03|659.03|0
1726111950000|2024-09-12 03:32:30|660.82|658.82|660.82|658.82|660.82|658.82|660.82|658.82|0
1726111960000|2024-09-12 03:32:40|660.92|658.92|660.82|658.82|660.92|658.92|660.82|658.82|0
1726111980000|2024-09-12 03:33:00|661.03|659.03|661.13|659.13|661.24|659.24|661.03|659.03|0
1726111990000|2024-09-12 03:33:10|661.03|659.03|661.03|659.03|661.03|659.03|661.03|659.03|0
1726112000000|2024-09-12 03:33:20|661.24|659.24|660.82|658.82|661.24|659.24|660.82|658.82|0
1726112030000|2024-09-12 03:33:50|661.03|659.03|661.03|659.03|661.03|659.03|661.03|659.03|0
1726112040000|2024-09-12 03:34:00|661.24|659.24|661.46|659.46|661.46|659.46|661.24|659.24|0
1726112090000|2024-09-12 03:34:50|661.67|659.67|661.67|659.67|661.67|659.67|661.67|659.67|0
1726112100000|2024-09-12 03:35:00|661.77|659.77|662.09|660.09|662.09|660.09|661.77|659.77|0
1726112110000|2024-09-12 03:35:10|661.98|659.98|661.98|659.98|661.98|659.98|661.98|659.98|0
1726112120000|2024-09-12 03:35:20|662.09|660.09|661.88|659.88|662.09|660.09|661.88|659.88|0
1726112140000|2024-09-12 03:35:40|662.09|660.09|662.09|660.09|662.09|660.09|662.09|660.09|0
1726112150000|2024-09-12 03:35:50|661.98|659.98|661.98|659.98|661.98|659.98|661.88|659.88|0
1726112160000|2024-09-12 03:36:00|662.09|660.09|662.09|660.09|662.09|660.09|662.09|660.09|0
1726112170000|2024-09-12 03:36:10|662.31|660.31|662.52|660.52|662.52|660.52|662.31|660.31|0
1726112210000|2024-09-12 03:36:50|662.73|660.73|662.94|660.94|662.94|660.94|662.73|660.73|0
1726112220000|2024-09-12 03:37:00|662.73|660.73|662.73|660.73|662.73|660.73|662.73|660.73|0
1726112230000|2024-09-12 03:37:10|662.94|660.94|662.73|660.73|662.94|660.94|662.73|660.73|0
1726112240000|2024-09-12 03:37:20|662.94|660.94|662.94|660.94|662.94|660.94|662.94|660.94|0
1726112250000|2024-09-12 03:37:30|662.73|660.73|662.73|660.73|662.73|660.73|662.73|660.73|0
1726112280000|2024-09-12 03:38:00|662.94|660.94|662.94|660.94|662.94|660.94|662.94|660.94|0
1726112300000|2024-09-12 03:38:20|662.83|660.83|662.83|660.83|662.83|660.83|662.83|660.83|0
1726112310000|2024-09-12 03:38:30|662.73|660.73|662.73|660.73|662.83|660.83|662.73|660.73|0
1726112320000|2024-09-12 03:38:40|662.83|660.83|662.94|660.94|662.94|660.94|662.83|660.83|0
1726112330000|2024-09-12 03:38:50|663.15|661.15|663.15|661.15|663.15|661.15|663.15|661.15|0
1726112340000|2024-09-12 03:39:00|663.37|661.37|663.58|661.58|663.58|661.58|663.37|661.37|0
1726112370000|2024-09-12 03:39:30|663.68|661.68|663.79|661.79|663.79|661.79|663.68|661.68|0
1726112380000|2024-09-12 03:39:40|663.58|661.58|663.37|661.37|663.58|661.58|663.37|661.37|0
1726112390000|2024-09-12 03:39:50|663.58|661.58|663.58|661.58|663.58|661.58|663.58|661.58|0
1726112400000|2024-09-12 03:40:00|663.79|661.79|663.79|661.79|663.79|661.79|663.79|661.79|0
1726112430000|2024-09-12 03:40:30|664|662|664|662|664|662|664|662|0
1726112460000|2024-09-12 03:41:00|663.79|661.79|663.79|661.79|663.79|661.79|663.79|661.79|0
1726112480000|2024-09-12 03:41:20|663.68|661.68|663.58|661.58|663.79|661.79|663.58|661.58|0
1726112490000|2024-09-12 03:41:30|663.37|661.37|663.58|661.58|663.58|661.58|663.37|661.37|0
1726112530000|2024-09-12 03:42:10|663.37|661.37|663.58|661.58|663.58|661.58|663.37|661.37|0
1726112550000|2024-09-12 03:42:30|663.37|661.37|663.37|661.37|663.37|661.37|663.37|661.37|0
1726112560000|2024-09-12 03:42:40|663.25|661.25|663.25|661.25|663.25|661.25|663.25|661.25|0
1726112570000|2024-09-12 03:42:50|663.37|661.37|663.37|661.37|663.37|661.37|663.37|661.37|0
1726112580000|2024-09-12 03:43:00|663.58|661.58|663.58|661.58|663.58|661.58|663.58|661.58|0
1726112590000|2024-09-12 03:43:10|663.79|661.79|663.79|661.79|663.79|661.79|663.79|661.79|0
1726112630000|2024-09-12 03:43:50|664|662|664|662|664|662|664|662|0
1726112640000|2024-09-12 03:44:00|663.79|661.79|663.79|661.79|663.79|661.79|663.79|661.79|0
1726112650000|2024-09-12 03:44:10|663.68|661.68|663.79|661.79|663.79|661.79|663.68|661.68|0
1726112680000|2024-09-12 03:44:40|664|662|664|662|664|662|664|662|0
1726112690000|2024-09-12 03:44:50|663.89|661.89|663.79|661.79|663.89|661.89|663.79|661.79|0
1726112730000|2024-09-12 03:45:30|663.89|661.89|663.79|661.79|663.89|661.89|663.79|661.79|0
1726112740000|2024-09-12 03:45:40|664|662|664|662|664|662|664|662|0
1726112760000|2024-09-12 03:46:00|663.89|661.89|663.79|661.79|663.89|661.89|663.79|661.79|0
1726112770000|2024-09-12 03:46:10|664|662|664|662|664|662|664|662|0
1726112780000|2024-09-12 03:46:20|664.21|662.21|664.43|662.43|664.43|662.43|664.21|662.21|0
1726112800000|2024-09-12 03:46:40|664.32|662.32|664.21|662.21|664.32|662.32|664.21|662.21|0
1726112810000|2024-09-12 03:46:50|664|662|664.21|662.21|664.21|662.21|664|662|0
1726112840000|2024-09-12 03:47:20|664|662|664|662|664|662|664|662|0
1726112850000|2024-09-12 03:47:30|664.21|662.21|664.21|662.21|664.21|662.21|664.21|662.21|0
1726112860000|2024-09-12 03:47:40|664.43|662.43|664.43|662.43|664.43|662.43|664.43|662.43|0
1726112870000|2024-09-12 03:47:50|664.21|662.21|664.43|662.43|664.43|662.43|664.21|662.21|0
1726112880000|2024-09-12 03:48:00|664.32|662.32|664.43|662.43|664.43|662.43|664.32|662.32|0
1726112920000|2024-09-12 03:48:40|664.21|662.21|664.21|662.21|664.21|662.21|664.21|662.21|0
1726112930000|2024-09-12 03:48:50|664.32|662.32|664.43|662.43|664.43|662.43|664.32|662.32|0
1726112960000|2024-09-12 03:49:20|664.32|662.32|664.21|662.21|664.32|662.32|664.21|662.21|0
1726112970000|2024-09-12 03:49:30|664.32|662.32|664.21|662.21|664.32|662.32|664.21|662.21|0
1726112990000|2024-09-12 03:49:50|664.43|662.43|664.21|662.21|664.43|662.43|664.21|662.21|0
1726113000000|2024-09-12 03:50:00|664.32|662.32|664.32|662.32|664.32|662.32|664.21|662.21|0
1726113010000|2024-09-12 03:50:10|664.21|662.21|664.21|662.21|664.21|662.21|664.21|662.21|0
1726113020000|2024-09-12 03:50:20|664.32|662.32|664.21|662.21|664.32|662.32|664.21|662.21|0
1726113030000|2024-09-12 03:50:30|664.43|662.43|664.43|662.43|664.43|662.43|664.43|662.43|0
1726113050000|2024-09-12 03:50:50|664.21|662.21|664.21|662.21|664.21|662.21|664.21|662.21|0
1726113100000|2024-09-12 03:51:40|664.43|662.43|664.43|662.43|664.43|662.43|664.43|662.43|0
1726113120000|2024-09-12 03:52:00|664.31|662.31|664.21|662.21|664.31|662.31|664.21|662.21|0
1726113130000|2024-09-12 03:52:10|664.43|662.43|664.43|662.43|664.64|662.64|664.43|662.43|0
1726113140000|2024-09-12 03:52:20|664.64|662.64|664.42|662.42|664.64|662.64|664.42|662.42|0
1726113150000|2024-09-12 03:52:30|664.64|662.64|664.64|662.64|664.64|662.64|664.42|662.42|0
1726113170000|2024-09-12 03:52:50|664.42|662.42|664.42|662.42|664.42|662.42|664.42|662.42|0
1726113180000|2024-09-12 03:53:00|664.64|662.64|664.64|662.64|664.64|662.64|664.64|662.64|0
1726113190000|2024-09-12 03:53:10|664.85|662.85|665.06|663.06|665.06|663.06|664.85|662.85|0
1726113220000|2024-09-12 03:53:40|665.28|663.28|665.28|663.28|665.28|663.28|665.28|663.28|0
1726113240000|2024-09-12 03:54:00|665.06|663.06|665.06|663.06|665.06|663.06|665.06|663.06|0
1726113250000|2024-09-12 03:54:10|665.28|663.28|665.28|663.28|665.28|663.28|665.16|663.16|0
1726113280000|2024-09-12 03:54:40|665.06|663.06|665.06|663.06|665.06|663.06|665.06|663.06|0
1726113300000|2024-09-12 03:55:00|665.28|663.28|665.28|663.28|665.28|663.28|665.28|663.28|0
1726113310000|2024-09-12 03:55:10|665.16|663.16|665.06|663.06|665.16|663.16|665.06|663.06|0
1726113340000|2024-09-12 03:55:40|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726113350000|2024-09-12 03:55:50|665.06|663.06|665.06|663.06|665.06|663.06|664.85|662.85|0
1726113370000|2024-09-12 03:56:10|664.85|662.85|664.85|662.85|664.85|662.85|664.85|662.85|0
1726113380000|2024-09-12 03:56:20|665.06|663.06|664.85|662.85|665.06|663.06|664.85|662.85|0
1726113410000|2024-09-12 03:56:50|665.27|663.27|665.06|663.06|665.27|663.27|665.06|663.06|0
1726113430000|2024-09-12 03:57:10|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726113450000|2024-09-12 03:57:30|665.49|663.49|665.49|663.49|665.49|663.49|665.49|663.49|0
1726113470000|2024-09-12 03:57:50|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726113490000|2024-09-12 03:58:10|665.49|663.49|665.49|663.49|665.49|663.49|665.49|663.49|0
1726113500000|2024-09-12 03:58:20|665.38|663.38|665.49|663.49|665.49|663.49|665.38|663.38|0
1726113550000|2024-09-12 03:59:10|665.27|663.27|665.49|663.49|665.49|663.49|665.27|663.27|0
1726113580000|2024-09-12 03:59:40|665.38|663.38|665.38|663.38|665.38|663.38|665.38|663.38|0
1726113590000|2024-09-12 03:59:50|665.27|663.27|665.38|663.38|665.38|663.38|665.27|663.27|0
1726113600000|2024-09-12 04:00:00|665.27|663.27|664.85|662.85|665.27|663.27|664.85|662.85|0
1726113610000|2024-09-12 04:00:10|664.74|662.74|664.74|662.74|664.74|662.74|664.74|662.74|0
1726113620000|2024-09-12 04:00:20|664.63|662.63|664.63|662.63|664.85|662.85|664.63|662.63|0
1726113630000|2024-09-12 04:00:30|664.85|662.85|664.63|662.63|664.85|662.85|664.63|662.63|0
1726113640000|2024-09-12 04:00:40|664.74|662.74|664.63|662.63|664.74|662.74|664.63|662.63|0
1726113670000|2024-09-12 04:01:10|664.85|662.85|664.85|662.85|664.85|662.85|664.85|662.85|0
1726113680000|2024-09-12 04:01:20|665.06|663.06|665.06|663.06|665.06|663.06|665.06|663.06|0
1726113690000|2024-09-12 04:01:30|664.85|662.85|664.85|662.85|664.85|662.85|664.85|662.85|0
1726113700000|2024-09-12 04:01:40|664.63|662.63|664.63|662.63|664.63|662.63|664.63|662.63|0
1726113710000|2024-09-12 04:01:50|664.74|662.74|664.74|662.74|664.74|662.74|664.74|662.74|0
1726113720000|2024-09-12 04:02:00|664.63|662.63|664.85|662.85|664.85|662.85|664.63|662.63|0
1726113730000|2024-09-12 04:02:10|664.74|662.74|664.85|662.85|664.85|662.85|664.74|662.74|0
1726113750000|2024-09-12 04:02:30|665.06|663.06|665.06|663.06|665.06|663.06|665.06|663.06|0
1726113790000|2024-09-12 04:03:10|665.27|663.27|665.06|663.06|665.27|663.27|665.06|663.06|0
1726113800000|2024-09-12 04:03:20|665.27|663.27|665.06|663.06|665.27|663.27|665.06|663.06|0
1726113840000|2024-09-12 04:04:00|665.27|663.27|665.48|663.48|665.48|663.48|665.27|663.27|0
1726113880000|2024-09-12 04:04:40|665.59|663.59|665.59|663.59|665.59|663.59|665.59|663.59|0
1726113890000|2024-09-12 04:04:50|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726113900000|2024-09-12 04:05:00|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726113940000|2024-09-12 04:05:40|665.37|663.37|665.27|663.27|665.48|663.48|665.27|663.27|0
1726113950000|2024-09-12 04:05:50|665.37|663.37|665.48|663.48|665.48|663.48|665.37|663.37|0
1726113960000|2024-09-12 04:06:00|665.37|663.37|665.48|663.48|665.48|663.48|665.27|663.27|0
1726113970000|2024-09-12 04:06:10|665.7|663.7|665.7|663.7|665.7|663.7|665.7|663.7|0
1726113980000|2024-09-12 04:06:20|665.48|663.48|665.37|663.37|665.48|663.48|665.37|663.37|0
1726113990000|2024-09-12 04:06:30|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726114020000|2024-09-12 04:07:00|665.37|663.37|665.37|663.37|665.37|663.37|665.37|663.37|0
1726114030000|2024-09-12 04:07:10|665.48|663.48|665.27|663.27|665.48|663.48|665.27|663.27|0
1726114040000|2024-09-12 04:07:20|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726114100000|2024-09-12 04:08:20|665.7|663.7|665.48|663.48|665.7|663.7|665.48|663.48|0
1726114110000|2024-09-12 04:08:30|665.7|663.7|665.7|663.7|665.7|663.7|665.7|663.7|0
1726114130000|2024-09-12 04:08:50|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726114160000|2024-09-12 04:09:20|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726114180000|2024-09-12 04:09:40|665.06|663.06|665.06|663.06|665.06|663.06|665.06|663.06|0
1726114200000|2024-09-12 04:10:00|664.84|662.84|665.06|663.06|665.06|663.06|664.84|662.84|0
1726114220000|2024-09-12 04:10:20|665.27|663.27|665.06|663.06|665.27|663.27|665.06|663.06|0
1726114230000|2024-09-12 04:10:30|665.27|663.27|665.06|663.06|665.27|663.27|665.06|663.06|0
1726114240000|2024-09-12 04:10:40|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726114260000|2024-09-12 04:11:00|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726114280000|2024-09-12 04:11:20|665.58|663.58|665.69|663.69|665.69|663.69|665.58|663.58|0
1726114290000|2024-09-12 04:11:30|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726114300000|2024-09-12 04:11:40|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726114320000|2024-09-12 04:12:00|665.48|663.48|665.48|663.48|665.48|663.48|665.27|663.27|0
1726114330000|2024-09-12 04:12:10|665.27|663.27|665.27|663.27|665.37|663.37|665.27|663.27|0
1726114340000|2024-09-12 04:12:20|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726114350000|2024-09-12 04:12:30|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726114360000|2024-09-12 04:12:40|665.37|663.37|665.37|663.37|665.37|663.37|665.37|663.37|0
1726114370000|2024-09-12 04:12:50|665.27|663.27|665.69|663.69|665.69|663.69|665.27|663.27|0
1726114380000|2024-09-12 04:13:00|665.91|663.91|665.91|663.91|665.91|663.91|665.91|663.91|0
1726114390000|2024-09-12 04:13:10|666.33|664.33|666.33|664.33|666.33|664.33|666.33|664.33|0
1726114410000|2024-09-12 04:13:30|666.22|664.22|666.33|664.33|666.33|664.33|666.22|664.22|0
1726114490000|2024-09-12 04:14:50|666.54|664.54|666.54|664.54|666.54|664.54|666.54|664.54|0
1726114520000|2024-09-12 04:15:20|666.33|664.33|666.33|664.33|666.33|664.33|666.33|664.33|0
1726114530000|2024-09-12 04:15:30|666.12|664.12|665.69|663.69|666.12|664.12|665.69|663.69|0
1726114550000|2024-09-12 04:15:50|665.48|663.48|665.48|663.48|665.69|663.69|665.48|663.48|0
1726114600000|2024-09-12 04:16:40|665.58|663.58|665.69|663.69|665.69|663.69|665.58|663.58|0
1726114620000|2024-09-12 04:17:00|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726114630000|2024-09-12 04:17:10|665.58|663.58|665.69|663.69|665.69|663.69|665.58|663.58|0
1726114640000|2024-09-12 04:17:20|665.48|663.48|665.69|663.69|665.69|663.69|665.48|663.48|0
1726114670000|2024-09-12 04:17:50|665.9|663.9|665.9|663.9|665.9|663.9|665.9|663.9|0
1726114710000|2024-09-12 04:18:30|665.79|663.79|665.9|663.9|665.9|663.9|665.79|663.79|0
1726114720000|2024-09-12 04:18:40|665.69|663.69|665.69|663.69|665.69|663.69|665.69|663.69|0
1726114730000|2024-09-12 04:18:50|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726114750000|2024-09-12 04:19:10|665.26|663.26|665.26|663.26|665.26|663.26|665.26|663.26|0
1726114760000|2024-09-12 04:19:20|665.05|663.05|665.05|663.05|665.05|663.05|665.05|663.05|0
1726114780000|2024-09-12 04:19:40|664.94|662.94|664.94|662.94|665.05|663.05|664.84|662.84|0
1726114790000|2024-09-12 04:19:50|665.05|663.05|665.05|663.05|665.05|663.05|664.94|662.94|0
1726114810000|2024-09-12 04:20:10|665.26|663.26|665.26|663.26|665.26|663.26|665.26|663.26|0
1726114830000|2024-09-12 04:20:30|665.05|663.05|665.26|663.26|665.26|663.26|665.05|663.05|0
1726114840000|2024-09-12 04:20:40|665.05|663.05|665.05|663.05|665.05|663.05|665.05|663.05|0
1726114850000|2024-09-12 04:20:50|665.26|663.26|665.26|663.26|665.26|663.26|665.26|663.26|0
1726114860000|2024-09-12 04:21:00|665.05|663.05|665.26|663.26|665.26|663.26|665.05|663.05|0
1726114870000|2024-09-12 04:21:10|665.05|663.05|665.05|663.05|665.05|663.05|665.05|663.05|0
1726114890000|2024-09-12 04:21:30|664.84|662.84|664.84|662.84|664.84|662.84|664.84|662.84|0
1726114900000|2024-09-12 04:21:40|664.63|662.63|664.84|662.84|664.84|662.84|664.63|662.63|0
1726114910000|2024-09-12 04:21:50|665.05|663.05|664.84|662.84|665.05|663.05|664.84|662.84|0
1726114920000|2024-09-12 04:22:00|665.05|663.05|665.05|663.05|665.05|663.05|665.05|663.05|0
1726114940000|2024-09-12 04:22:20|665.26|663.26|665.48|663.48|665.48|663.48|665.26|663.26|0
1726114950000|2024-09-12 04:22:30|665.69|663.69|665.69|663.69|665.69|663.69|665.69|663.69|0
1726114970000|2024-09-12 04:22:50|665.48|663.48|665.48|663.48|665.48|663.48|665.48|663.48|0
1726115030000|2024-09-12 04:23:50|665.69|663.69|665.69|663.69|665.69|663.69|665.69|663.69|0
1726115040000|2024-09-12 04:24:00|665.9|663.9|665.9|663.9|665.9|663.9|665.9|663.9|0
1726115050000|2024-09-12 04:24:10|665.69|663.69|665.69|663.69|665.69|663.69|665.69|663.69|0
1726115060000|2024-09-12 04:24:20|665.9|663.9|666.11|664.11|666.11|664.11|665.9|663.9|0
1726115070000|2024-09-12 04:24:30|665.9|663.9|665.9|663.9|665.9|663.9|665.9|663.9|0
1726115110000|2024-09-12 04:25:10|665.69|663.69|665.48|663.48|665.69|663.69|665.48|663.48|0
1726115120000|2024-09-12 04:25:20|665.69|663.69|665.9|663.9|665.9|663.9|665.69|663.69|0
1726115150000|2024-09-12 04:25:50|666|664|666.11|664.11|666.11|664.11|666|664|0
1726115170000|2024-09-12 04:26:10|666|664|665.9|663.9|666|664|665.9|663.9|0
1726115220000|2024-09-12 04:27:00|665.79|663.79|665.69|663.69|665.79|663.79|665.69|663.69|0
1726115230000|2024-09-12 04:27:10|665.79|663.79|665.79|663.79|665.79|663.79|665.79|663.79|0
1726115240000|2024-09-12 04:27:20|665.69|663.69|665.9|663.9|665.9|663.9|665.69|663.69|0
1726115250000|2024-09-12 04:27:30|665.69|663.69|665.69|663.69|665.69|663.69|665.69|663.69|0
1726115330000|2024-09-12 04:28:50|665.9|663.9|665.9|663.9|665.9|663.9|665.69|663.69|0
1726115360000|2024-09-12 04:29:20|666.11|664.11|666.11|664.11|666.11|664.11|666.11|664.11|0
1726115400000|2024-09-12 04:30:00|666.32|664.32|666.11|664.11|666.32|664.32|666.11|664.11|0
1726115420000|2024-09-12 04:30:20|666.21|664.21|666.21|664.21|666.21|664.21|666.11|664.11|0
1726115430000|2024-09-12 04:30:30|666.11|664.11|666.11|664.11|666.11|664.11|666.11|664.11|0
1726115440000|2024-09-12 04:30:40|666.32|664.32|666.32|664.32|666.32|664.32|666.32|664.32|0
1726115450000|2024-09-12 04:30:50|666.11|664.11|666.11|664.11|666.11|664.11|666.11|664.11|0
1726115460000|2024-09-12 04:31:00|666.32|664.32|666.32|664.32|666.32|664.32|666.32|664.32|0
1726115470000|2024-09-12 04:31:10|666.11|664.11|666.11|664.11|666.32|664.32|666.11|664.11|0
1726115540000|2024-09-12 04:32:20|666|664|666.11|664.11|666.11|664.11|665.9|663.9|0
1726115630000|2024-09-12 04:33:50|666.32|664.32|666.54|664.54|666.54|664.54|666.32|664.32|0
1726115650000|2024-09-12 04:34:10|666.43|664.43|666.32|664.32|666.43|664.43|666.32|664.32|0
1726115670000|2024-09-12 04:34:30|666.54|664.54|666.54|664.54|666.54|664.54|666.54|664.54|0
1726115690000|2024-09-12 04:34:50|666.75|664.75|666.75|664.75|666.75|664.75|666.75|664.75|0
1726115700000|2024-09-12 04:35:00|666.96|664.96|666.75|664.75|666.96|664.96|666.75|664.75|0
1726115730000|2024-09-12 04:35:30|666.96|664.96|666.96|664.96|666.96|664.96|666.96|664.96|0
1726115740000|2024-09-12 04:35:40|667.39|665.39|667.7|665.7|667.7|665.7|667.39|665.39|0
1726115750000|2024-09-12 04:35:50|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726115760000|2024-09-12 04:36:00|667.81|665.81|667.6|665.6|667.81|665.81|667.6|665.6|0
1726115770000|2024-09-12 04:36:10|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726115780000|2024-09-12 04:36:20|667.28|665.28|667.28|665.28|667.28|665.28|667.28|665.28|0
1726115790000|2024-09-12 04:36:30|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726115800000|2024-09-12 04:36:40|667.28|665.28|667.28|665.28|667.28|665.28|667.28|665.28|0
1726115810000|2024-09-12 04:36:50|667.39|665.39|667.49|665.49|667.6|665.6|667.39|665.39|0
1726115820000|2024-09-12 04:37:00|667.39|665.39|667.39|665.39|667.39|665.39|667.17|665.17|0
1726115850000|2024-09-12 04:37:30|667.6|665.6|667.39|665.39|667.6|665.6|667.39|665.39|0
1726115870000|2024-09-12 04:37:50|667.28|665.28|667.28|665.28|667.28|665.28|667.28|665.28|0
1726115880000|2024-09-12 04:38:00|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726115920000|2024-09-12 04:38:40|667.28|665.28|667.17|665.17|667.28|665.28|667.17|665.17|0
1726115970000|2024-09-12 04:39:30|666.96|664.96|666.96|664.96|666.96|664.96|666.96|664.96|0
1726115980000|2024-09-12 04:39:40|666.85|664.85|666.96|664.96|666.96|664.96|666.85|664.85|0
1726116010000|2024-09-12 04:40:10|667.17|665.17|667.39|665.39|667.39|665.39|667.17|665.17|0
1726116020000|2024-09-12 04:40:20|667.17|665.17|667.17|665.17|667.17|665.17|667.17|665.17|0
1726116030000|2024-09-12 04:40:30|667.27|665.27|667.17|665.17|667.27|665.27|667.17|665.17|0
1726116060000|2024-09-12 04:41:00|667.06|665.06|667.06|665.06|667.06|665.06|667.06|665.06|0
1726116070000|2024-09-12 04:41:10|667.17|665.17|667.17|665.17|667.17|665.17|667.17|665.17|0
1726116080000|2024-09-12 04:41:20|667.39|665.39|667.27|665.27|667.39|665.39|667.27|665.27|0
1726116090000|2024-09-12 04:41:30|667.17|665.17|667.17|665.17|667.17|665.17|667.17|665.17|0
1726116110000|2024-09-12 04:41:50|667.27|665.27|667.27|665.27|667.27|665.27|667.27|665.27|0
1726116120000|2024-09-12 04:42:00|667.17|665.17|667.38|665.38|667.39|665.39|667.17|665.17|0
1726116170000|2024-09-12 04:42:50|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726116180000|2024-09-12 04:43:00|667.81|665.81|667.81|665.81|667.81|665.81|667.6|665.6|0
1726116190000|2024-09-12 04:43:10|667.6|665.6|667.81|665.81|667.81|665.81|667.6|665.6|0
1726116200000|2024-09-12 04:43:20|667.6|665.6|667.6|665.6|667.81|665.81|667.6|665.6|0
1726116210000|2024-09-12 04:43:30|667.7|665.7|667.6|665.6|667.7|665.7|667.6|665.6|0
1726116240000|2024-09-12 04:44:00|667.81|665.81|667.81|665.81|667.81|665.81|667.81|665.81|0
1726116280000|2024-09-12 04:44:40|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726116300000|2024-09-12 04:45:00|667.38|665.38|667.38|665.38|667.38|665.38|667.38|665.38|0
1726116310000|2024-09-12 04:45:10|667.06|665.06|667.17|665.17|667.17|665.17|667.06|665.06|0
1726116320000|2024-09-12 04:45:20|667.27|665.27|667.38|665.38|667.38|665.38|667.27|665.27|0
1726116330000|2024-09-12 04:45:30|667.17|665.17|667.38|665.38|667.38|665.38|667.17|665.17|0
1726116350000|2024-09-12 04:45:50|667.17|665.17|667.17|665.17|667.27|665.27|667.17|665.17|0
1726116360000|2024-09-12 04:46:00|667.38|665.38|667.49|665.49|667.6|665.6|667.38|665.38|0
1726116370000|2024-09-12 04:46:10|667.6|665.6|667.38|665.38|667.6|665.6|667.38|665.38|0
1726116440000|2024-09-12 04:47:20|667.17|665.17|667.17|665.17|667.17|665.17|667.17|665.17|0
1726116450000|2024-09-12 04:47:30|666.96|664.96|666.96|664.96|666.96|664.96|666.96|664.96|0
1726116460000|2024-09-12 04:47:40|667.17|665.17|667.17|665.17|667.17|665.17|667.17|665.17|0
1726116470000|2024-09-12 04:47:50|667.06|665.06|667.17|665.17|667.17|665.17|667.06|665.06|0
1726116480000|2024-09-12 04:48:00|667.38|665.38|667.38|665.38|667.38|665.38|667.38|665.38|0
1726116490000|2024-09-12 04:48:10|667.17|665.17|667.17|665.17|667.17|665.17|667.17|665.17|0
1726116520000|2024-09-12 04:48:40|667.27|665.27|667.17|665.17|667.27|665.27|667.17|665.17|0
1726116560000|2024-09-12 04:49:20|667.38|665.38|667.17|665.17|667.38|665.38|667.17|665.17|0
1726116570000|2024-09-12 04:49:30|667.27|665.27|667.38|665.38|667.38|665.38|667.17|665.17|0
1726116580000|2024-09-12 04:49:40|667.59|665.59|667.59|665.59|667.59|665.59|667.59|665.59|0
1726116600000|2024-09-12 04:50:00|667.7|665.7|667.81|665.81|667.81|665.81|667.7|665.7|0
1726116610000|2024-09-12 04:50:10|667.59|665.59|667.59|665.59|667.59|665.59|667.59|665.59|0
1726116640000|2024-09-12 04:50:40|667.81|665.81|667.59|665.59|667.81|665.81|667.59|665.59|0
1726116670000|2024-09-12 04:51:10|667.38|665.38|667.17|665.17|667.38|665.38|667.17|665.17|0
1726116680000|2024-09-12 04:51:20|667.06|665.06|667.06|665.06|667.17|665.17|667.06|665.06|0
1726116690000|2024-09-12 04:51:30|667.17|665.17|667.17|665.17|667.17|665.17|666.95|664.95|0
1726116720000|2024-09-12 04:52:00|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726116750000|2024-09-12 04:52:30|666.74|664.74|666.74|664.74|666.74|664.74|666.74|664.74|0
1726116760000|2024-09-12 04:52:40|666.53|664.53|666.53|664.53|666.53|664.53|666.53|664.53|0
1726116770000|2024-09-12 04:52:50|666.32|664.32|666.32|664.32|666.53|664.53|666.32|664.32|0
1726116780000|2024-09-12 04:53:00|666.53|664.53|666.53|664.53|666.53|664.53|666.53|664.53|0
1726116800000|2024-09-12 04:53:20|666.74|664.74|666.74|664.74|666.74|664.74|666.74|664.74|0
1726116810000|2024-09-12 04:53:30|666.95|664.95|666.84|664.84|666.95|664.95|666.84|664.84|0
1726116820000|2024-09-12 04:53:40|666.74|664.74|666.95|664.95|666.95|664.95|666.74|664.74|0
1726116840000|2024-09-12 04:54:00|666.74|664.74|666.74|664.74|666.74|664.74|666.74|664.74|0
1726116850000|2024-09-12 04:54:10|666.84|664.84|666.53|664.53|666.84|664.84|666.53|664.53|0
1726116860000|2024-09-12 04:54:20|666.63|664.63|666.53|664.53|666.74|664.74|666.53|664.53|0
1726116870000|2024-09-12 04:54:30|666.63|664.63|666.53|664.53|666.63|664.63|666.53|664.53|0
1726116890000|2024-09-12 04:54:50|666.74|664.74|666.74|664.74|666.74|664.74|666.74|664.74|0
1726116900000|2024-09-12 04:55:00|666.63|664.63|666.74|664.74|666.74|664.74|666.63|664.63|0
1726116910000|2024-09-12 04:55:10|666.63|664.63|666.63|664.63|666.63|664.63|666.63|664.63|0
1726116920000|2024-09-12 04:55:20|666.53|664.53|666.53|664.53|666.53|664.53|666.53|664.53|0
1726116940000|2024-09-12 04:55:40|666.74|664.74|666.74|664.74|666.95|664.95|666.74|664.74|0
1726116950000|2024-09-12 04:55:50|666.95|664.95|666.84|664.84|666.95|664.95|666.74|664.74|0
1726116960000|2024-09-12 04:56:00|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726116970000|2024-09-12 04:56:10|667.17|665.17|667.17|665.17|667.17|665.17|667.06|665.06|0
1726117080000|2024-09-12 04:58:00|667.38|665.38|667.38|665.38|667.38|665.38|667.38|665.38|0
1726117090000|2024-09-12 04:58:10|667.17|665.17|667.17|665.17|667.17|665.17|667.17|665.17|0
1726117120000|2024-09-12 04:58:40|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726117140000|2024-09-12 04:59:00|666.95|664.95|667.16|665.16|667.16|665.16|666.95|664.95|0
1726117160000|2024-09-12 04:59:20|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117170000|2024-09-12 04:59:30|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726117190000|2024-09-12 04:59:50|667.27|665.27|667.38|665.38|667.38|665.38|667.27|665.27|0
1726117200000|2024-09-12 05:00:00|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726117210000|2024-09-12 05:00:10|667.05|665.05|667.16|665.16|667.16|665.16|666.95|664.95|0
1726117230000|2024-09-12 05:00:30|667.27|665.27|667.16|665.16|667.27|665.27|667.16|665.16|0
1726117260000|2024-09-12 05:01:00|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117280000|2024-09-12 05:01:20|667.16|665.16|666.95|664.95|667.16|665.16|666.95|664.95|0
1726117290000|2024-09-12 05:01:30|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726117300000|2024-09-12 05:01:40|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117320000|2024-09-12 05:02:00|667.16|665.16|667.16|665.16|667.16|665.16|667.05|665.05|0
1726117330000|2024-09-12 05:02:10|667.05|665.05|667.16|665.16|667.16|665.16|667.05|665.05|0
1726117400000|2024-09-12 05:03:20|667.05|665.05|667.05|665.05|667.05|665.05|667.05|665.05|0
1726117410000|2024-09-12 05:03:30|666.95|664.95|666.74|664.74|666.95|664.95|666.74|664.74|0
1726117450000|2024-09-12 05:04:10|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117460000|2024-09-12 05:04:20|666.74|664.74|666.95|664.95|666.95|664.95|666.74|664.74|0
1726117480000|2024-09-12 05:04:40|666.84|664.84|666.74|664.74|666.84|664.84|666.74|664.74|0
1726117490000|2024-09-12 05:04:50|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117500000|2024-09-12 05:05:00|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726117540000|2024-09-12 05:05:40|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117550000|2024-09-12 05:05:50|666.74|664.74|666.95|664.95|666.95|664.95|666.74|664.74|0
1726117560000|2024-09-12 05:06:00|666.74|664.74|666.52|664.52|666.74|664.74|666.52|664.52|0
1726117590000|2024-09-12 05:06:30|666.74|664.74|666.74|664.74|666.74|664.74|666.74|664.74|0
1726117610000|2024-09-12 05:06:50|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117620000|2024-09-12 05:07:00|666.84|664.84|666.84|664.84|666.84|664.84|666.84|664.84|0
1726117630000|2024-09-12 05:07:10|666.74|664.74|666.95|664.95|666.95|664.95|666.52|664.52|0
1726117640000|2024-09-12 05:07:20|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726117680000|2024-09-12 05:08:00|667.05|665.05|667.16|665.16|667.16|665.16|667.05|665.05|0
1726117690000|2024-09-12 05:08:10|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117700000|2024-09-12 05:08:20|666.84|664.84|666.95|664.95|666.95|664.95|666.84|664.84|0
1726117760000|2024-09-12 05:09:20|667.05|665.05|667.16|665.16|667.16|665.16|667.05|665.05|0
1726117790000|2024-09-12 05:09:50|667.37|665.37|667.37|665.37|667.37|665.37|667.37|665.37|0
1726117810000|2024-09-12 05:10:10|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726117870000|2024-09-12 05:11:10|667.37|665.37|667.37|665.37|667.37|665.37|667.37|665.37|0
1726117880000|2024-09-12 05:11:20|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726117890000|2024-09-12 05:11:30|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117900000|2024-09-12 05:11:40|667.05|665.05|667.16|665.16|667.16|665.16|666.95|664.95|0
1726117920000|2024-09-12 05:12:00|667.05|665.05|666.95|664.95|667.05|665.05|666.95|664.95|0
1726117940000|2024-09-12 05:12:20|666.73|664.73|666.73|664.73|666.73|664.73|666.73|664.73|0
1726117950000|2024-09-12 05:12:30|666.84|664.84|666.73|664.73|666.84|664.84|666.73|664.73|0
1726117960000|2024-09-12 05:12:40|666.95|664.95|666.95|664.95|666.95|664.95|666.95|664.95|0
1726117990000|2024-09-12 05:13:10|666.73|664.73|666.52|664.52|666.73|664.73|666.52|664.52|0
1726118000000|2024-09-12 05:13:20|666.73|664.73|666.62|664.62|666.73|664.73|666.52|664.52|0
1726118010000|2024-09-12 05:13:30|666.73|664.73|666.73|664.73|666.73|664.73|666.73|664.73|0
1726118030000|2024-09-12 05:13:50|666.52|664.52|666.95|664.95|666.95|664.95|666.52|664.52|0
1726118040000|2024-09-12 05:14:00|667.16|665.16|667.05|665.05|667.16|665.16|667.05|665.05|0
1726118050000|2024-09-12 05:14:10|667.16|665.16|667.37|665.37|667.37|665.37|666.95|664.95|0
1726118060000|2024-09-12 05:14:20|667.26|665.26|667.16|665.16|667.26|665.26|667.16|665.16|0
1726118120000|2024-09-12 05:15:20|667.37|665.37|667.37|665.37|667.37|665.37|667.37|665.37|0
1726118150000|2024-09-12 05:15:50|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726118160000|2024-09-12 05:16:00|667.26|665.26|667.26|665.26|667.26|665.26|667.16|665.16|0
1726118170000|2024-09-12 05:16:10|667.16|665.16|667.16|665.16|667.16|665.16|667.16|665.16|0
1726118260000|2024-09-12 05:17:40|667.37|665.37|667.16|665.16|667.37|665.37|667.16|665.16|0
1726118280000|2024-09-12 05:18:00|667.37|665.37|667.37|665.37|667.37|665.37|667.37|665.37|0
1726118290000|2024-09-12 05:18:10|667.16|665.16|667.37|665.37|667.37|665.37|667.16|665.16|0
1726118300000|2024-09-12 05:18:20|667.47|665.47|667.58|665.58|667.58|665.58|667.47|665.47|0
1726118340000|2024-09-12 05:19:00|667.37|665.37|667.37|665.37|667.37|665.37|667.37|665.37|0
1726118350000|2024-09-12 05:19:10|667.47|665.47|667.37|665.37|667.47|665.47|667.37|665.37|0
1726118360000|2024-09-12 05:19:20|667.47|665.47|667.37|665.37|667.47|665.47|667.37|665.37|0
1726118370000|2024-09-12 05:19:30|667.58|665.58|667.58|665.58|667.58|665.58|667.58|665.58|0
1726118380000|2024-09-12 05:19:40|667.37|665.37|667.58|665.58|667.58|665.58|667.37|665.37|0
1726118390000|2024-09-12 05:19:50|667.8|665.8|667.8|665.8|667.8|665.8|667.8|665.8|0
1726118400000|2024-09-12 05:20:00|667.58|665.58|667.58|665.58|667.58|665.58|667.58|665.58|0
1726118410000|2024-09-12 05:20:10|667.8|665.8|667.8|665.8|667.8|665.8|667.8|665.8|0
1726118420000|2024-09-12 05:20:20|667.58|665.58|667.58|665.58|667.68|665.68|667.58|665.58|0
1726118430000|2024-09-12 05:20:30|667.8|665.8|667.8|665.8|667.8|665.8|667.68|665.68|0
1726118440000|2024-09-12 05:20:40|667.9|665.9|667.9|665.9|667.9|665.9|667.9|665.9|0
1726118450000|2024-09-12 05:20:50|668.01|666.01|668.01|666.01|668.01|666.01|668.01|666.01|0
1726118460000|2024-09-12 05:21:00|668.22|666.22|668.22|666.22|668.22|666.22|668.22|666.22|0
1726118470000|2024-09-12 05:21:10|668.43|666.43|668.43|666.43|668.43|666.43|668.43|666.43|0
1726118500000|2024-09-12 05:21:40|668.65|666.65|668.65|666.65|668.65|666.65|668.65|666.65|0
1726118510000|2024-09-12 05:21:50|668.43|666.43|668.22|666.22|668.43|666.43|668.22|666.22|0
1726118520000|2024-09-12 05:22:00|668.43|666.43|668.43|666.43|668.43|666.43|668.43|666.43|0
1726118530000|2024-09-12 05:22:10|668.22|666.22|668.22|666.22|668.22|666.22|668.22|666.22|0
1726118550000|2024-09-12 05:22:30|668.43|666.43|668.43|666.43|668.43|666.43|668.43|666.43|0
1726118570000|2024-09-12 05:22:50|668.22|666.22|668.43|666.43|668.43|666.43|668.22|666.22|0
1726118580000|2024-09-12 05:23:00|668.32|666.32|668.22|666.22|668.32|666.32|668.22|666.22|0
1726118590000|2024-09-12 05:23:10|668.43|666.43|668.43|666.43|668.43|666.43|668.43|666.43|0
1726118600000|2024-09-12 05:23:20|668.65|666.65|668.65|666.65|668.65|666.65|668.65|666.65|0
1726118610000|2024-09-12 05:23:30|668.54|666.54|668.65|666.65|668.65|666.65|668.54|666.54|0
1726118630000|2024-09-12 05:23:50|668.54|666.54|668.65|666.65|668.65|666.65|668.54|666.54|0
1726118640000|2024-09-12 05:24:00|668.43|666.43|668.65|666.65|668.65|666.65|668.43|666.43|0
1726118660000|2024-09-12 05:24:20|668.54|666.54|668.54|666.54|668.54|666.54|668.54|666.54|0
1726118670000|2024-09-12 05:24:30|668.43|666.43|668.43|666.43|668.43|666.43|668.43|666.43|0
1726118680000|2024-09-12 05:24:40|668.65|666.65|668.54|666.54|668.65|666.65|668.54|666.54|0
1726118690000|2024-09-12 05:24:50|668.43|666.43|668.43|666.43|668.43|666.43|668.43|666.43|0
1726118700000|2024-09-12 05:25:00|668.65|666.65|668.86|666.86|668.86|666.86|668.65|666.65|0
1726118730000|2024-09-12 05:25:30|669.07|667.07|668.86|666.86|669.07|667.07|668.86|666.86|0
1726118740000|2024-09-12 05:25:40|668.96|666.96|669.07|667.07|669.07|667.07|668.86|666.86|0
1726118750000|2024-09-12 05:25:50|668.86|666.86|669.07|667.07|669.07|667.07|668.86|666.86|0
1726118760000|2024-09-12 05:26:00|668.96|666.96|669.07|667.07|669.07|667.07|668.96|666.96|0
1726118770000|2024-09-12 05:26:10|669.29|667.29|669.29|667.29|669.29|667.29|669.29|667.29|0
1726118790000|2024-09-12 05:26:30|669.17|667.17|669.07|667.07|669.17|667.17|669.07|667.07|0
1726118800000|2024-09-12 05:26:40|669.17|667.17|669.17|667.17|669.17|667.17|669.17|667.17|0
1726118810000|2024-09-12 05:26:50|669.07|667.07|669.07|667.07|669.07|667.07|669.07|667.07|0
1726118820000|2024-09-12 05:27:00|669.17|667.17|669.07|667.07|669.17|667.17|669.07|667.07|0
1726118860000|2024-09-12 05:27:40|669.28|667.28|669.07|667.07|669.28|667.28|669.07|667.07|0
1726118870000|2024-09-12 05:27:50|669.28|667.28|669.28|667.28|669.28|667.28|669.28|667.28|0
1726118880000|2024-09-12 05:28:00|669.17|667.17|669.07|667.07|669.17|667.17|669.07|667.07|0
1726118890000|2024-09-12 05:28:10|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726118900000|2024-09-12 05:28:20|669.07|667.07|668.96|666.96|669.07|667.07|668.96|666.96|0
1726118910000|2024-09-12 05:28:30|668.86|666.86|669.07|667.07|669.28|667.28|668.86|666.86|0
1726118970000|2024-09-12 05:29:30|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726118980000|2024-09-12 05:29:40|669.07|667.07|669.07|667.07|669.07|667.07|668.96|666.96|0
1726119000000|2024-09-12 05:30:00|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726119010000|2024-09-12 05:30:10|669.07|667.07|669.07|667.07|669.07|667.07|668.86|666.86|0
1726119020000|2024-09-12 05:30:20|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726119040000|2024-09-12 05:30:40|669.07|667.07|669.07|667.07|669.07|667.07|669.07|667.07|0
1726119050000|2024-09-12 05:30:50|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726119060000|2024-09-12 05:31:00|669.07|667.07|669.07|667.07|669.07|667.07|669.07|667.07|0
1726119080000|2024-09-12 05:31:20|669.28|667.28|669.28|667.28|669.28|667.28|669.28|667.28|0
1726119090000|2024-09-12 05:31:30|669.39|667.39|669.07|667.07|669.39|667.39|669.07|667.07|0
1726119110000|2024-09-12 05:31:50|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726119120000|2024-09-12 05:32:00|669.07|667.07|669.07|667.07|669.07|667.07|668.86|666.86|0
1726119130000|2024-09-12 05:32:10|669.28|667.28|669.07|667.07|669.28|667.28|669.07|667.07|0
1726119180000|2024-09-12 05:33:00|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726119210000|2024-09-12 05:33:30|668.96|666.96|669.07|667.07|669.07|667.07|668.96|666.96|0
1726119230000|2024-09-12 05:33:50|668.86|666.86|669.07|667.07|669.07|667.07|668.86|666.86|0
1726119240000|2024-09-12 05:34:00|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726119260000|2024-09-12 05:34:20|669.07|667.07|668.96|666.96|669.07|667.07|668.86|666.86|0
1726119270000|2024-09-12 05:34:30|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726119280000|2024-09-12 05:34:40|668.64|666.64|668.64|666.64|668.64|666.64|668.64|666.64|0
1726119290000|2024-09-12 05:34:50|668.43|666.43|668.22|666.22|668.43|666.43|668.22|666.22|0
1726119310000|2024-09-12 05:35:10|668|666|668|666|668|666|668|666|0
1726119320000|2024-09-12 05:35:20|667.89|665.89|667.79|665.79|667.89|665.89|667.79|665.79|0
1726119330000|2024-09-12 05:35:30|667.89|665.89|668|666|668|666|667.79|665.79|0
1726119340000|2024-09-12 05:35:40|667.89|665.89|667.79|665.79|667.89|665.89|667.79|665.79|0
1726119360000|2024-09-12 05:36:00|667.58|665.58|667.15|665.15|667.58|665.58|667.15|665.15|0
1726119370000|2024-09-12 05:36:10|667.04|665.04|667.04|665.04|667.04|665.04|667.04|665.04|0
1726119380000|2024-09-12 05:36:20|667.15|665.15|666.94|664.94|667.15|665.15|666.94|664.94|0
1726119390000|2024-09-12 05:36:30|666.51|664.51|666.72|664.72|666.72|664.72|666.51|664.51|0
1726119400000|2024-09-12 05:36:40|666.51|664.51|666.72|664.72|666.72|664.72|666.51|664.51|0
1726119410000|2024-09-12 05:36:50|666.94|664.94|666.94|664.94|666.94|664.94|666.94|664.94|0
1726119420000|2024-09-12 05:37:00|666.72|664.72|666.72|664.72|666.72|664.72|666.72|664.72|0
1726119430000|2024-09-12 05:37:10|666.94|664.94|666.94|664.94|666.94|664.94|666.94|664.94|0
1726119470000|2024-09-12 05:37:50|667.15|665.15|667.15|665.15|667.15|665.15|667.15|665.15|0
1726119480000|2024-09-12 05:38:00|666.72|664.72|666.51|664.51|666.72|664.72|666.51|664.51|0
1726119510000|2024-09-12 05:38:30|666.3|664.3|666.51|664.51|666.51|664.51|666.3|664.3|0
1726119520000|2024-09-12 05:38:40|666.61|664.61|666.4|664.4|666.61|664.61|666.4|664.4|0
1726119530000|2024-09-12 05:38:50|666.3|664.3|666.3|664.3|666.4|664.4|666.3|664.3|0
1726119540000|2024-09-12 05:39:00|666.08|664.08|666.08|664.08|666.08|664.08|666.08|664.08|0
1726119550000|2024-09-12 05:39:10|666.19|664.19|666.19|664.19|666.19|664.19|666.19|664.19|0
1726119560000|2024-09-12 05:39:20|666.3|664.3|666.51|664.51|666.51|664.51|666.3|664.3|0
1726119570000|2024-09-12 05:39:30|666.72|664.72|666.72|664.72|666.72|664.72|666.72|664.72|0
1726119580000|2024-09-12 05:39:40|666.93|664.93|666.93|664.93|666.93|664.93|666.93|664.93|0
1726119610000|2024-09-12 05:40:10|667.15|665.15|666.93|664.93|667.15|665.15|666.93|664.93|0
1726119620000|2024-09-12 05:40:20|667.15|665.15|667.36|665.36|667.36|665.36|667.15|665.15|0
1726119630000|2024-09-12 05:40:30|667.57|665.57|667.57|665.57|667.57|665.57|667.57|665.57|0
1726119640000|2024-09-12 05:40:40|667.79|665.79|667.57|665.57|667.79|665.79|667.57|665.57|0
1726119650000|2024-09-12 05:40:50|667.68|665.68|667.36|665.36|667.68|665.68|667.36|665.36|0
1726119660000|2024-09-12 05:41:00|667.57|665.57|667.57|665.57|667.57|665.57|667.57|665.57|0
1726119680000|2024-09-12 05:41:20|667.36|665.36|667.36|665.36|667.36|665.36|667.36|665.36|0
1726119710000|2024-09-12 05:41:50|667.57|665.57|667.57|665.57|667.57|665.57|667.57|665.57|0
1726119720000|2024-09-12 05:42:00|667.36|665.36|667.36|665.36|667.36|665.36|667.36|665.36|0
1726119730000|2024-09-12 05:42:10|667.15|665.15|667.15|665.15|667.15|665.15|667.15|665.15|0
1726119740000|2024-09-12 05:42:20|667.25|665.25|667.04|665.04|667.25|665.25|667.04|665.04|0
1726119750000|2024-09-12 05:42:30|666.93|664.93|666.93|664.93|667.15|665.15|666.93|664.93|0
1726119760000|2024-09-12 05:42:40|667.15|665.15|667.25|665.25|667.25|665.25|667.15|665.15|0
1726119770000|2024-09-12 05:42:50|667.15|665.15|666.93|664.93|667.15|665.15|666.93|664.93|0
1726119780000|2024-09-12 05:43:00|667.15|665.15|667.15|665.15|667.15|665.15|667.15|665.15|0
1726119790000|2024-09-12 05:43:10|666.93|664.93|667.15|665.15|667.15|665.15|666.93|664.93|0
1726119830000|2024-09-12 05:43:50|667.36|665.36|667.57|665.57|667.57|665.57|667.36|665.36|0
1726119840000|2024-09-12 05:44:00|667.67|665.67|667.79|665.79|667.79|665.79|667.67|665.67|0
1726119850000|2024-09-12 05:44:10|667.89|665.89|668|666|668|666|667.79|665.79|0
1726119870000|2024-09-12 05:44:30|667.89|665.89|667.89|665.89|667.89|665.89|667.89|665.89|0
1726119880000|2024-09-12 05:44:40|667.79|665.79|667.79|665.79|667.79|665.79|667.79|665.79|0
1726119900000|2024-09-12 05:45:00|667.46|665.46|667.36|665.36|667.46|665.46|667.36|665.36|0
1726119910000|2024-09-12 05:45:10|667.46|665.46|667.36|665.36|667.57|665.57|667.36|665.36|0
1726119960000|2024-09-12 05:46:00|667.57|665.57|667.36|665.36|667.57|665.57|667.36|665.36|0
1726119970000|2024-09-12 05:46:10|667.46|665.46|667.57|665.57|667.57|665.57|667.46|665.46|0
1726119990000|2024-09-12 05:46:30|667.36|665.36|667.46|665.46|667.46|665.46|667.36|665.36|0
1726120000000|2024-09-12 05:46:40|667.36|665.36|667.36|665.36|667.36|665.36|667.36|665.36|0
1726120030000|2024-09-12 05:47:10|667.14|665.14|667.36|665.36|667.36|665.36|667.14|665.14|0
1726120040000|2024-09-12 05:47:20|667.14|665.14|667.25|665.25|667.25|665.25|667.14|665.14|0
1726120050000|2024-09-12 05:47:30|667.14|665.14|667.57|665.57|667.57|665.57|667.14|665.14|0
1726120060000|2024-09-12 05:47:40|667.36|665.36|667.36|665.36|667.36|665.36|667.36|665.36|0
1726120070000|2024-09-12 05:47:50|667.14|665.14|667.25|665.25|667.25|665.25|667.14|665.14|0
1726120080000|2024-09-12 05:48:00|667.36|665.36|667.14|665.14|667.36|665.36|667.14|665.14|0
1726120090000|2024-09-12 05:48:10|667.03|665.03|667.14|665.14|667.14|665.14|667.03|665.03|0
1726120100000|2024-09-12 05:48:20|667.36|665.36|667.14|665.14|667.36|665.36|667.14|665.14|0
1726120110000|2024-09-12 05:48:30|667.36|665.36|667.25|665.25|667.36|665.36|667.25|665.25|0
1726120120000|2024-09-12 05:48:40|667.36|665.36|667.36|665.36|667.36|665.36|667.36|665.36|0
1726120130000|2024-09-12 05:48:50|667.14|665.14|667.36|665.36|667.36|665.36|667.14|665.14|0
1726120140000|2024-09-12 05:49:00|667.46|665.46|667.46|665.46|667.46|665.46|667.46|665.46|0
1726120150000|2024-09-12 05:49:10|667.57|665.57|667.78|665.78|667.78|665.78|667.57|665.57|0
1726120170000|2024-09-12 05:49:30|667.57|665.57|667.78|665.78|667.78|665.78|667.57|665.57|0
1726120180000|2024-09-12 05:49:40|668|666|668.21|666.21|668.21|666.21|668|666|0
1726120190000|2024-09-12 05:49:50|668|666|668.21|666.21|668.21|666.21|668|666|0
1726120200000|2024-09-12 05:50:00|668.42|666.42|668.42|666.42|668.42|666.42|668.42|666.42|0
1726120210000|2024-09-12 05:50:10|668.64|666.64|668.64|666.64|668.64|666.64|668.64|666.64|0
1726120220000|2024-09-12 05:50:20|668.42|666.42|668.85|666.85|668.85|666.85|668.42|666.42|0
1726120230000|2024-09-12 05:50:30|668.74|666.74|668.64|666.64|668.74|666.74|668.64|666.64|0
1726120240000|2024-09-12 05:50:40|668.74|666.74|668.64|666.64|668.74|666.74|668.64|666.64|0
1726120250000|2024-09-12 05:50:50|668.74|666.74|669.06|667.06|669.06|667.06|668.74|666.74|0
1726120260000|2024-09-12 05:51:00|669.27|667.27|669.06|667.06|669.27|667.27|669.06|667.06|0
1726120270000|2024-09-12 05:51:10|669.27|667.27|668.85|666.85|669.27|667.27|668.85|666.85|0
1726120280000|2024-09-12 05:51:20|668.64|666.64|668.85|666.85|668.85|666.85|668.63|666.63|0
1726120300000|2024-09-12 05:51:40|668.63|666.63|668.63|666.63|668.63|666.63|668.63|666.63|0
1726120310000|2024-09-12 05:51:50|668.85|666.85|669.06|667.06|669.06|667.06|668.85|666.85|0
1726120320000|2024-09-12 05:52:00|668.85|666.85|668.85|666.85|668.85|666.85|668.85|666.85|0
1726120330000|2024-09-12 05:52:10|669.06|667.06|669.06|667.06|669.06|667.06|668.85|666.85|0
1726120340000|2024-09-12 05:52:20|669.27|667.27|669.06|667.06|669.27|667.27|669.06|667.06|0
1726120360000|2024-09-12 05:52:40|669.27|667.27|669.06|667.06|669.27|667.27|669.06|667.06|0
1726120370000|2024-09-12 05:52:50|668.85|666.85|669.16|667.16|669.16|667.16|668.85|666.85|0
1726120380000|2024-09-12 05:53:00|668.95|666.95|668.95|666.95|668.95|666.95|668.95|666.95|0
1726120390000|2024-09-12 05:53:10|670.53|668.53|670.21|668.21|670.53|668.53|670.21|668.21|0
1726120400000|2024-09-12 05:53:20|669.99|667.99|669.99|667.99|669.99|667.99|669.99|667.99|0
1726120410000|2024-09-12 05:53:30|670.21|668.21|670.21|668.21|670.21|668.21|670.21|668.21|0
1726120420000|2024-09-12 05:53:40|670.31|668.31|670.21|668.21|670.31|668.31|670.21|668.21|0
1726120430000|2024-09-12 05:53:50|670.42|668.42|670.42|668.42|670.42|668.42|670.42|668.42|0
1726120440000|2024-09-12 05:54:00|670.63|668.63|670.42|668.42|670.63|668.63|670.42|668.42|0
1726120450000|2024-09-12 05:54:10|670.21|668.21|670.21|668.21|670.21|668.21|670.21|668.21|0
1726120460000|2024-09-12 05:54:20|669.99|667.99|669.99|667.99|669.99|667.99|669.88|667.88|0
1726120470000|2024-09-12 05:54:30|669.78|667.78|669.78|667.78|669.78|667.78|669.78|667.78|0
1726120480000|2024-09-12 05:54:40|669.57|667.57|669.57|667.57|669.57|667.57|669.57|667.57|0
1726120490000|2024-09-12 05:54:50|669.36|667.36|668.93|666.93|669.36|667.36|668.93|666.93|0
1726120500000|2024-09-12 05:55:00|669.03|667.03|668.72|666.72|669.03|667.03|668.51|666.51|0
1726120510000|2024-09-12 05:55:10|668.93|666.93|668.93|666.93|668.93|666.93|668.93|666.93|0
1726120520000|2024-09-12 05:55:20|669.14|667.14|669.35|667.35|669.36|667.36|669.14|667.14|0
1726120530000|2024-09-12 05:55:30|669.14|667.14|669.57|667.57|669.57|667.57|669.14|667.14|0
1726120550000|2024-09-12 05:55:50|669.78|667.78|669.57|667.57|669.78|667.78|669.57|667.57|0
1726120560000|2024-09-12 05:56:00|669.67|667.67|669.67|667.67|669.78|667.78|669.67|667.67|0
1726120570000|2024-09-12 05:56:10|669.78|667.78|669.57|667.57|669.78|667.78|669.57|667.57|0
1726120580000|2024-09-12 05:56:20|669.35|667.35|669.35|667.35|669.35|667.35|669.35|667.35|0
1726120590000|2024-09-12 05:56:30|669.57|667.57|669.57|667.57|669.57|667.57|669.57|667.57|0
1726120600000|2024-09-12 05:56:40|669.35|667.35|669.57|667.57|669.57|667.57|669.35|667.35|0
1726120610000|2024-09-12 05:56:50|669.78|667.78|669.78|667.78|669.78|667.78|669.78|667.78|0
1726120620000|2024-09-12 05:57:00|669.57|667.57|669.46|667.46|669.57|667.57|669.46|667.46|0
1726120630000|2024-09-12 05:57:10|669.35|667.35|669.35|667.35|669.35|667.35|669.14|667.14|0
1726120660000|2024-09-12 05:57:40|669.57|667.57|669.57|667.57|669.57|667.57|669.57|667.57|0
1726120670000|2024-09-12 05:57:50|669.78|667.78|669.78|667.78|669.78|667.78|669.78|667.78|0
1726120690000|2024-09-12 05:58:10|669.57|667.57|669.57|667.57|669.57|667.57|669.57|667.57|0
1726120720000|2024-09-12 05:58:40|669.78|667.78|669.99|667.99|669.99|667.99|669.78|667.78|0
1726120740000|2024-09-12 05:59:00|669.78|667.78|669.57|667.57|669.78|667.78|669.57|667.57|0
1726120750000|2024-09-12 05:59:10|669.78|667.78|669.78|667.78|669.78|667.78|669.67|667.67|0
1726120760000|2024-09-12 05:59:20|669.99|667.99|669.57|667.57|669.99|667.99|669.57|667.57|0
1726120770000|2024-09-12 05:59:30|669.67|667.67|669.88|667.88|669.99|667.99|669.67|667.67|0
1726120780000|2024-09-12 05:59:40|669.78|667.78|669.78|667.78|669.78|667.78|669.78|667.78|0
1726120790000|2024-09-12 05:59:50|669.57|667.57|669.57|667.57|669.57|667.57|669.57|667.57|0
1726120800000|2024-09-12 06:00:00|669.14|667.14|669.99|667.99|669.99|667.99|669.14|667.14|0
1726120810000|2024-09-12 06:00:10|670.2|668.2|670.2|668.2|670.2|668.2|670.09|668.09|0
1726120820000|2024-09-12 06:00:20|670.42|668.42|669.99|667.99|670.42|668.42|669.78|667.78|0
1726120830000|2024-09-12 06:00:30|669.78|667.78|669.57|667.57|669.78|667.78|669.57|667.57|0
1726120840000|2024-09-12 06:00:40|669.78|667.78|669.78|667.78|669.78|667.78|669.67|667.67|0
1726120850000|2024-09-12 06:00:50|669.99|667.99|669.78|667.78|669.99|667.99|669.78|667.78|0
1726120860000|2024-09-12 06:01:00|669.57|667.57|669.57|667.57|669.57|667.57|669.35|667.35|0
1726120870000|2024-09-12 06:01:10|669.35|667.35|669.78|667.78|669.78|667.78|669.35|667.35|0
1726120880000|2024-09-12 06:01:20|669.99|667.99|669.88|667.88|669.99|667.99|669.78|667.78|0
1726120890000|2024-09-12 06:01:30|669.78|667.78|669.99|667.99|669.99|667.99|669.78|667.78|0
1726120900000|2024-09-12 06:01:40|670.09|668.09|670.42|668.42|670.42|668.42|670.09|668.09|0
1726120910000|2024-09-12 06:01:50|669.99|667.99|669.99|667.99|669.99|667.99|669.78|667.78|0
1726120920000|2024-09-12 06:02:00|669.78|667.78|669.99|667.99|669.99|667.99|669.78|667.78|0
1726120940000|2024-09-12 06:02:20|670.2|668.2|670.2|668.2|670.2|668.2|670.2|668.2|0
1726120950000|2024-09-12 06:02:30|669.99|667.99|670.41|668.41|670.41|668.41|669.99|667.99|0
1726120960000|2024-09-12 06:02:40|670.63|668.63|670.63|668.63|670.63|668.63|670.63|668.63|0
1726120980000|2024-09-12 06:03:00|670.73|668.73|670.41|668.41|670.84|668.84|670.41|668.41|0
1726120990000|2024-09-12 06:03:10|670.2|668.2|670.2|668.2|670.2|668.2|670.2|668.2|0
1726121000000|2024-09-12 06:03:20|670.41|668.41|670.41|668.41|670.41|668.41|670.41|668.41|0
1726121010000|2024-09-12 06:03:30|670.63|668.63|670.63|668.63|670.63|668.63|670.41|668.41|0
1726121020000|2024-09-12 06:03:40|670.84|668.84|670.84|668.84|670.84|668.84|670.84|668.84|0
1726121030000|2024-09-12 06:03:50|670.63|668.63|670.63|668.63|670.63|668.63|670.63|668.63|0
1726121040000|2024-09-12 06:04:00|670.84|668.84|670.41|668.41|670.84|668.84|670.3|668.3|0
1726121050000|2024-09-12 06:04:10|670.63|668.63|670.52|668.52|670.63|668.63|670.41|668.41|0
1726121060000|2024-09-12 06:04:20|670.63|668.63|670.41|668.41|670.63|668.63|670.41|668.41|0
1726121070000|2024-09-12 06:04:30|670.2|668.2|670.2|668.2|670.2|668.2|670.2|668.2|0
1726121080000|2024-09-12 06:04:40|670.41|668.41|670.41|668.41|670.41|668.41|670.41|668.41|0
1726121090000|2024-09-12 06:04:50|670.52|668.52|670.41|668.41|670.52|668.52|670.41|668.41|0
1726121100000|2024-09-12 06:05:00|670.63|668.63|670.84|668.84|670.84|668.84|670.63|668.63|0
1726121110000|2024-09-12 06:05:10|670.63|668.63|671.26|669.26|671.26|669.26|670.63|668.63|0
1726121120000|2024-09-12 06:05:20|671.05|669.05|671.05|669.05|671.05|669.05|671.05|669.05|0
1726121130000|2024-09-12 06:05:30|671.26|669.26|671.26|669.26|671.48|669.48|671.26|669.26|0
1726121140000|2024-09-12 06:05:40|671.48|669.48|671.48|669.48|671.48|669.48|671.37|669.37|0
1726121150000|2024-09-12 06:05:50|671.26|669.26|671.05|669.05|671.26|669.26|671.05|669.05|0
1726121160000|2024-09-12 06:06:00|671.15|669.15|671.05|669.05|671.15|669.15|671.05|669.05|0
1726121170000|2024-09-12 06:06:10|670.84|668.84|670.84|668.84|670.84|668.84|670.84|668.84|0
1726121190000|2024-09-12 06:06:30|670.94|668.94|671.9|669.9|671.9|669.9|670.94|668.94|0
1726121200000|2024-09-12 06:06:40|671.69|669.69|671.48|669.48|671.69|669.69|671.48|669.48|0
1726121210000|2024-09-12 06:06:50|671.69|669.69|671.69|669.69|671.69|669.69|671.48|669.48|0
1726121220000|2024-09-12 06:07:00|671.48|669.48|671.26|669.26|671.48|669.48|671.26|669.26|0
1726121260000|2024-09-12 06:07:40|671.48|669.48|671.48|669.48|671.48|669.48|671.48|669.48|0
1726121270000|2024-09-12 06:07:50|671.69|669.69|671.69|669.69|671.69|669.69|671.48|669.48|0
1726121280000|2024-09-12 06:08:00|671.48|669.48|671.26|669.26|671.48|669.48|671.26|669.26|0
1726121290000|2024-09-12 06:08:10|671.48|669.48|671.48|669.48|671.48|669.48|671.26|669.26|0
1726121300000|2024-09-12 06:08:20|671.26|669.26|671.26|669.26|671.37|669.37|671.26|669.26|0
1726121320000|2024-09-12 06:08:40|671.05|669.05|671.05|669.05|671.05|669.05|671.05|669.05|0
1726121340000|2024-09-12 06:09:00|670.84|668.84|671.05|669.05|671.05|669.05|670.84|668.84|0
1726121360000|2024-09-12 06:09:20|671.26|669.26|671.05|669.05|671.26|669.26|671.05|669.05|0
1726121380000|2024-09-12 06:09:40|671.26|669.26|671.48|669.48|671.48|669.48|671.26|669.26|0
1726121390000|2024-09-12 06:09:50|671.69|669.69|671.9|669.9|671.9|669.9|671.69|669.69|0
1726121400000|2024-09-12 06:10:00|671.79|669.79|671.9|669.9|671.9|669.9|671.69|669.69|0
1726121420000|2024-09-12 06:10:20|671.58|669.58|671.26|669.26|671.58|669.58|671.26|669.26|0
1726121430000|2024-09-12 06:10:30|671.36|669.36|671.69|669.69|671.69|669.69|671.36|669.36|0
1726121440000|2024-09-12 06:10:40|671.9|669.9|671.69|669.69|671.9|669.9|671.69|669.69|0
1726121450000|2024-09-12 06:10:50|671.9|669.9|671.9|669.9|671.9|669.9|671.9|669.9|0
1726121460000|2024-09-12 06:11:00|671.69|669.69|671.9|669.9|671.9|669.9|671.69|669.69|0
1726121470000|2024-09-12 06:11:10|671.69|669.69|671.79|669.79|671.79|669.79|671.69|669.69|0
1726121480000|2024-09-12 06:11:20|671.9|669.9|671.9|669.9|671.9|669.9|671.9|669.9|0
1726121490000|2024-09-12 06:11:30|671.69|669.69|671.69|669.69|671.9|669.9|671.69|669.69|0
1726121500000|2024-09-12 06:11:40|671.79|669.79|672|670|672|670|671.79|669.79|0
1726121510000|2024-09-12 06:11:50|671.9|669.9|671.9|669.9|671.9|669.9|671.69|669.69|0
1726121520000|2024-09-12 06:12:00|671.79|669.79|671.69|669.69|671.79|669.79|671.69|669.69|0
1726121530000|2024-09-12 06:12:10|671.47|669.47|671.26|669.26|671.47|669.47|671.26|669.26|0
1726121540000|2024-09-12 06:12:20|671.47|669.47|671.26|669.26|671.47|669.47|671.26|669.26|0
1726121550000|2024-09-12 06:12:30|671.05|669.05|671.26|669.26|671.26|669.26|671.05|669.05|0
1726121580000|2024-09-12 06:13:00|671.15|669.15|671.05|669.05|671.15|669.15|671.05|669.05|0
1726121590000|2024-09-12 06:13:10|671.15|669.15|671.26|669.26|671.26|669.26|671.05|669.05|0
1726121610000|2024-09-12 06:13:30|671.47|669.47|671.26|669.26|671.47|669.47|671.26|669.26|0
1726121620000|2024-09-12 06:13:40|671.47|669.47|671.47|669.47|671.47|669.47|671.26|669.26|0
1726121630000|2024-09-12 06:13:50|671.58|669.58|671.47|669.47|671.58|669.58|671.47|669.47|0
1726121640000|2024-09-12 06:14:00|671.36|669.36|671.26|669.26|671.36|669.36|671.26|669.26|0
1726121650000|2024-09-12 06:14:10|671.47|669.47|671.58|669.58|671.58|669.58|671.47|669.47|0
1726121660000|2024-09-12 06:14:20|671.69|669.69|671.69|669.69|671.69|669.69|671.69|669.69|0
1726121680000|2024-09-12 06:14:40|671.9|669.9|671.9|669.9|671.9|669.9|671.9|669.9|0
1726121690000|2024-09-12 06:14:50|671.69|669.69|671.69|669.69|671.69|669.69|671.69|669.69|0
1726121700000|2024-09-12 06:15:00|671.58|669.58|671.69|669.69|671.69|669.69|671.58|669.58|0
1726121710000|2024-09-12 06:15:10|671.47|669.47|671.47|669.47|671.47|669.47|671.47|669.47|0
1726121720000|2024-09-12 06:15:20|671.26|669.26|671.26|669.26|671.26|669.26|671.26|669.26|0
1726121750000|2024-09-12 06:15:50|671.05|669.05|671.26|669.26|671.26|669.26|671.05|669.05|0
1726121770000|2024-09-12 06:16:10|671.15|669.15|671.05|669.05|671.15|669.15|671.05|669.05|0
1726121780000|2024-09-12 06:16:20|671.26|669.26|671.26|669.26|671.26|669.26|671.26|669.26|0
1726121790000|2024-09-12 06:16:30|671.47|669.47|671.47|669.47|671.47|669.47|671.36|669.36|0
1726121800000|2024-09-12 06:16:40|671.26|669.26|671.26|669.26|671.26|669.26|671.26|669.26|0
1726121810000|2024-09-12 06:16:50|671.05|669.05|671.05|669.05|671.05|669.05|671.05|669.05|0
1726121820000|2024-09-12 06:17:00|671.26|669.26|670.94|668.94|671.26|669.26|670.94|668.94|0
1726121830000|2024-09-12 06:17:10|671.05|669.05|670.83|668.83|671.05|669.05|670.83|668.83|0
1726121840000|2024-09-12 06:17:20|670.62|668.62|670.41|668.41|670.62|668.62|670.41|668.41|0
1726121850000|2024-09-12 06:17:30|670.62|668.62|670.41|668.41|670.62|668.62|670.41|668.41|0
1726121860000|2024-09-12 06:17:40|670.62|668.62|670.62|668.62|670.62|668.62|670.51|668.51|0
1726121880000|2024-09-12 06:18:00|670.51|668.51|670.51|668.51|670.62|668.62|670.51|668.51|0
1726121890000|2024-09-12 06:18:10|670.62|668.62|670.62|668.62|670.62|668.62|670.51|668.51|0
1726121900000|2024-09-12 06:18:20|670.51|668.51|670.51|668.51|670.51|668.51|670.51|668.51|0
1726121910000|2024-09-12 06:18:30|670.62|668.62|670.62|668.62|670.62|668.62|670.41|668.41|0
1726121920000|2024-09-12 06:18:40|670.51|668.51|670.62|668.62|670.62|668.62|670.51|668.51|0
1726121940000|2024-09-12 06:19:00|670.51|668.51|670.2|668.2|670.51|668.51|670.2|668.2|0
1726121950000|2024-09-12 06:19:10|670.08|668.08|669.98|667.98|670.08|668.08|669.98|667.98|0
1726121960000|2024-09-12 06:19:20|669.87|667.87|669.56|667.56|669.87|667.87|669.56|667.56|0
1726121970000|2024-09-12 06:19:30|669.66|667.66|669.77|667.77|669.77|667.77|669.66|667.66|0
1726121980000|2024-09-12 06:19:40|669.87|667.87|669.87|667.87|669.87|667.87|669.87|667.87|0
1726121990000|2024-09-12 06:19:50|669.77|667.77|669.56|667.56|669.77|667.77|669.56|667.56|0
1726122000000|2024-09-12 06:20:00|669.77|667.77|669.77|667.77|669.77|667.77|669.77|667.77|0
1726122010000|2024-09-12 06:20:10|669.66|667.66|669.66|667.66|669.77|667.77|669.66|667.66|0
1726122020000|2024-09-12 06:20:20|669.56|667.56|669.56|667.56|669.56|667.56|669.56|667.56|0
1726122030000|2024-09-12 06:20:30|669.34|667.34|669.34|667.34|669.34|667.34|669.34|667.34|0
1726122040000|2024-09-12 06:20:40|669.56|667.56|669.56|667.56|669.56|667.56|669.34|667.34|0
1726122060000|2024-09-12 06:21:00|669.34|667.34|669.13|667.13|669.34|667.34|669.13|667.13|0
1726122070000|2024-09-12 06:21:10|669.23|667.23|669.34|667.34|669.34|667.34|669.13|667.13|0
1726122080000|2024-09-12 06:21:20|669.23|667.23|668.92|666.92|669.23|667.23|668.92|666.92|0
1726122100000|2024-09-12 06:21:40|669.64|667.64|669.85|667.85|669.85|667.85|669.64|667.64|0
1726122110000|2024-09-12 06:21:50|669.74|667.74|669|667|669.74|667.74|669|667|0
1726122120000|2024-09-12 06:22:00|668.78|666.78|669|667|669|667|668.78|666.78|0
1726122140000|2024-09-12 06:22:20|668.78|666.78|668.78|666.78|668.78|666.78|668.78|666.78|0
1726122160000|2024-09-12 06:22:40|668.57|666.57|668.36|666.36|668.57|666.57|668.36|666.36|0
1726122170000|2024-09-12 06:22:50|668.46|666.46|668.36|666.36|668.57|666.57|668.36|666.36|0
1726122190000|2024-09-12 06:23:10|668.67|666.67|668.78|666.78|668.78|666.78|668.67|666.67|0
1726122220000|2024-09-12 06:23:40|668.57|666.57|668.78|666.78|668.78|666.78|668.57|666.57|0
1726122230000|2024-09-12 06:23:50|668.67|666.67|668.67|666.67|668.67|666.67|668.67|666.67|0
1726122240000|2024-09-12 06:24:00|668.99|666.99|668.99|666.99|668.99|666.99|668.78|666.78|0
1726122250000|2024-09-12 06:24:10|668.78|666.78|668.99|666.99|668.99|666.99|668.78|666.78|0
1726122260000|2024-09-12 06:24:20|668.88|666.88|669.21|667.21|669.21|667.21|668.88|666.88|0
1726122280000|2024-09-12 06:24:40|669.42|667.42|669.21|667.21|669.42|667.42|669.21|667.21|0
1726122290000|2024-09-12 06:24:50|669.31|667.31|669.21|667.21|669.31|667.31|669.21|667.21|0
1726122320000|2024-09-12 06:25:20|669.42|667.42|669.42|667.42|669.42|667.42|669.31|667.31|0
1726122330000|2024-09-12 06:25:30|669.31|667.31|669.42|667.42|669.42|667.42|669.31|667.31|0
1726122340000|2024-09-12 06:25:40|669.21|667.21|669.42|667.42|669.42|667.42|669.21|667.21|0
1726122350000|2024-09-12 06:25:50|669.21|667.21|669.21|667.21|669.21|667.21|669.21|667.21|0
1726122360000|2024-09-12 06:26:00|668.99|666.99|668.99|666.99|668.99|666.99|668.99|666.99|0
1726122380000|2024-09-12 06:26:20|668.78|666.78|668.78|666.78|668.78|666.78|668.78|666.78|0
1726122390000|2024-09-12 06:26:30|668.88|666.88|668.88|666.88|668.88|666.88|668.88|666.88|0
1726122400000|2024-09-12 06:26:40|668.78|666.78|668.99|666.99|668.99|666.99|668.78|666.78|0
1726122410000|2024-09-12 06:26:50|669.21|667.21|669.21|667.21|669.21|667.21|669.1|667.1|0
1726122420000|2024-09-12 06:27:00|668.99|666.99|669.21|667.21|669.21|667.21|668.99|666.99|0
1726122440000|2024-09-12 06:27:20|669.1|667.1|668.99|666.99|669.1|667.1|668.99|666.99|0
1726122460000|2024-09-12 06:27:40|669.09|667.09|669.21|667.21|669.21|667.21|669.09|667.09|0
1726122470000|2024-09-12 06:27:50|669.42|667.42|669.21|667.21|669.42|667.42|669.21|667.21|0
1726122480000|2024-09-12 06:28:00|669.42|667.42|668.99|666.99|669.42|667.42|668.99|666.99|0
1726122500000|2024-09-12 06:28:20|668.78|666.78|668.67|666.67|668.78|666.78|668.67|666.67|0
1726122510000|2024-09-12 06:28:30|668.57|666.57|668.78|666.78|668.78|666.78|668.57|666.57|0
1726122520000|2024-09-12 06:28:40|668.57|666.57|668.78|666.78|668.78|666.78|668.57|666.57|0
1726122540000|2024-09-12 06:29:00|668.99|666.99|669.2|667.2|669.2|667.2|668.99|666.99|0
1726122550000|2024-09-12 06:29:10|668.99|666.99|668.99|666.99|668.99|666.99|668.99|666.99|0
1726122560000|2024-09-12 06:29:20|669.2|667.2|669.2|667.2|669.2|667.2|669.2|667.2|0
1726122600000|2024-09-12 06:30:00|669.52|667.52|669.42|667.42|669.52|667.52|669.2|667.2|0
1726122610000|2024-09-12 06:30:10|669.2|667.2|669.2|667.2|669.2|667.2|669.2|667.2|0
1726122620000|2024-09-12 06:30:20|669.42|667.42|669.31|667.31|669.42|667.42|669.2|667.2|0
1726122630000|2024-09-12 06:30:30|669.42|667.42|669.52|667.52|669.52|667.52|669.42|667.42|0
1726122640000|2024-09-12 06:30:40|669.63|667.63|669.63|667.63|669.63|667.63|669.63|667.63|0
1726122650000|2024-09-12 06:30:50|669.73|667.73|669.84|667.84|669.84|667.84|669.63|667.63|0
1726122670000|2024-09-12 06:31:10|669.63|667.63|669.84|667.84|669.84|667.84|669.63|667.63|0
1726122680000|2024-09-12 06:31:20|670.05|668.05|669.84|667.84|670.05|668.05|669.84|667.84|0
1726122690000|2024-09-12 06:31:30|670.05|668.05|670.05|668.05|670.27|668.27|670.05|668.05|0
1726122700000|2024-09-12 06:31:40|670.27|668.27|670.05|668.05|670.27|668.27|670.05|668.05|0
1726122720000|2024-09-12 06:32:00|669.84|667.84|670.05|668.05|670.05|668.05|669.84|667.84|0
1726122730000|2024-09-12 06:32:10|669.84|667.84|669.84|667.84|670.05|668.05|669.84|667.84|0
1726122740000|2024-09-12 06:32:20|670.05|668.05|670.05|668.05|670.05|668.05|670.05|668.05|0
1726122780000|2024-09-12 06:33:00|669.84|667.84|669.84|667.84|669.84|667.84|669.84|667.84|0
1726122810000|2024-09-12 06:33:30|670.05|668.05|670.05|668.05|670.05|668.05|670.05|668.05|0
1726122820000|2024-09-12 06:33:40|669.94|667.94|669.94|667.94|670.05|668.05|669.94|667.94|0
1726122830000|2024-09-12 06:33:50|670.05|668.05|670.05|668.05|670.05|668.05|670.05|668.05|0
1726122840000|2024-09-12 06:34:00|670.27|668.27|670.05|668.05|670.27|668.27|670.05|668.05|0
1726122850000|2024-09-12 06:34:10|670.27|668.27|670.27|668.27|670.27|668.27|670.27|668.27|0
1726122860000|2024-09-12 06:34:20|670.05|668.05|670.05|668.05|670.05|668.05|670.05|668.05|0
1726122890000|2024-09-12 06:34:50|669.84|667.84|669.84|667.84|669.84|667.84|669.84|667.84|0
1726122900000|2024-09-12 06:35:00|669.94|667.94|669.63|667.63|669.94|667.94|669.63|667.63|0
1726122910000|2024-09-12 06:35:10|669.52|667.52|669.41|667.41|669.52|667.52|669.41|667.41|0
1726122920000|2024-09-12 06:35:20|669.52|667.52|669.52|667.52|669.52|667.52|669.52|667.52|0
1726122930000|2024-09-12 06:35:30|669.63|667.63|669.63|667.63|669.63|667.63|669.63|667.63|0
1726122940000|2024-09-12 06:35:40|669.41|667.41|669.41|667.41|669.41|667.41|669.41|667.41|0
1726122960000|2024-09-12 06:36:00|669.2|667.2|669.2|667.2|669.2|667.2|669.2|667.2|0
1726122970000|2024-09-12 06:36:10|668.99|666.99|668.99|666.99|668.99|666.99|668.99|666.99|0
1726122980000|2024-09-12 06:36:20|669.2|667.2|669.2|667.2|669.2|667.2|669.2|667.2|0
1726122990000|2024-09-12 06:36:30|668.99|666.99|668.99|666.99|668.99|666.99|668.99|666.99|0
1726123010000|2024-09-12 06:36:50|669.2|667.2|669.2|667.2|669.2|667.2|669.2|667.2|0
1726123060000|2024-09-12 06:37:40|668.99|666.99|668.99|666.99|668.99|666.99|668.99|666.99|0
1726123070000|2024-09-12 06:37:50|669.41|667.41|669.41|667.41|669.41|667.41|669.41|667.41|0
1726123110000|2024-09-12 06:38:30|669.63|667.63|669.63|667.63|669.63|667.63|669.63|667.63|0
1726123120000|2024-09-12 06:38:40|669.41|667.41|669.41|667.41|669.41|667.41|669.41|667.41|0
1726123130000|2024-09-12 06:38:50|669.3|667.3|669.2|667.2|669.3|667.3|669.2|667.2|0
1726123140000|2024-09-12 06:39:00|669.84|667.84|669.84|667.84|669.84|667.84|669.84|667.84|0
1726123150000|2024-09-12 06:39:10|669.63|667.63|670.48|668.48|670.48|668.48|669.63|667.63|0
1726123160000|2024-09-12 06:39:20|670.26|668.26|670.48|668.48|670.48|668.48|670.26|668.26|0
1726123170000|2024-09-12 06:39:30|670.37|668.37|670.26|668.26|670.37|668.37|670.26|668.26|0
1726123200000|2024-09-12 06:40:00|669.84|667.84|669.84|667.84|669.84|667.84|669.84|667.84|0
1726123210000|2024-09-12 06:40:10|669.41|667.41|669.41|667.41|669.41|667.41|669.41|667.41|0
1726123220000|2024-09-12 06:40:20|669.51|667.51|669.51|667.51|669.51|667.51|669.51|667.51|0
1726123230000|2024-09-12 06:40:30|669.62|667.62|669.62|667.62|669.62|667.62|669.62|667.62|0
1726123240000|2024-09-12 06:40:40|669.73|667.73|669.73|667.73|669.73|667.73|669.73|667.73|0
1726123250000|2024-09-12 06:40:50|669.62|667.62|669.62|667.62|669.62|667.62|669.62|667.62|0
1726123260000|2024-09-12 06:41:00|669.41|667.41|669.51|667.51|669.51|667.51|669.41|667.41|0
1726123270000|2024-09-12 06:41:10|669.41|667.41|669.41|667.41|669.41|667.41|669.41|667.41|0
1726123290000|2024-09-12 06:41:30|669.51|667.51|669.41|667.41|669.51|667.51|669.41|667.41|0
1726123310000|2024-09-12 06:41:50|669.51|667.51|669.41|667.41|669.51|667.51|669.41|667.41|0
1726123320000|2024-09-12 06:42:00|669.62|667.62|669.62|667.62|669.62|667.62|669.62|667.62|0
1726123330000|2024-09-12 06:42:10|669.84|667.84|669.84|667.84|669.84|667.84|669.84|667.84|0
1726123340000|2024-09-12 06:42:20|669.94|667.94|669.84|667.84|669.94|667.94|669.84|667.84|0
1726123350000|2024-09-12 06:42:30|669.62|667.62|669.62|667.62|669.62|667.62|669.62|667.62|0
1726123360000|2024-09-12 06:42:40|669.73|667.73|669.84|667.84|669.84|667.84|669.73|667.73|0
1726123370000|2024-09-12 06:42:50|669.62|667.62|669.62|667.62|669.62|667.62|669.62|667.62|0
1726123380000|2024-09-12 06:43:00|669.73|667.73|669.84|667.84|669.84|667.84|669.62|667.62|0
1726123420000|2024-09-12 06:43:40|669.73|667.73|669.62|667.62|669.84|667.84|669.62|667.62|0
1726123440000|2024-09-12 06:44:00|669.41|667.41|669.41|667.41|669.41|667.41|669.41|667.41|0
1726123450000|2024-09-12 06:44:10|669.3|667.3|669.3|667.3|669.3|667.3|669.3|667.3|0
1726123460000|2024-09-12 06:44:20|669.2|667.2|669.41|667.41|669.41|667.41|669.2|667.2|0
1726123470000|2024-09-12 06:44:30|669.62|667.62|669.62|667.62|669.62|667.62|669.62|667.62|0
1726123490000|2024-09-12 06:44:50|669.51|667.51|669.41|667.41|669.51|667.51|669.41|667.41|0
1726123500000|2024-09-12 06:45:00|669.2|667.2|668.99|666.99|669.2|667.2|668.99|666.99|0
1726123520000|2024-09-12 06:45:20|669.09|667.09|668.77|666.77|669.09|667.09|668.77|666.77|0
1726123540000|2024-09-12 06:45:40|668.56|666.56|668.56|666.56|668.56|666.56|668.56|666.56|0
1726123560000|2024-09-12 06:46:00|668.35|666.35|668.35|666.35|668.35|666.35|668.35|666.35|0
1726123580000|2024-09-12 06:46:20|668.14|666.14|667.92|665.92|668.14|666.14|667.92|665.92|0
1726123590000|2024-09-12 06:46:30|667.71|665.71|667.71|665.71|667.71|665.71|667.71|665.71|0
1726123600000|2024-09-12 06:46:40|667.92|665.92|667.71|665.71|667.92|665.92|667.71|665.71|0
1726123610000|2024-09-12 06:46:50|667.92|665.92|667.92|665.92|667.92|665.92|667.92|665.92|0
1726123620000|2024-09-12 06:47:00|668.02|666.02|668.35|666.35|668.35|666.35|668.02|666.02|0
1726123630000|2024-09-12 06:47:10|668.56|666.56|668.35|666.35|668.56|666.56|668.35|666.35|0
1726123640000|2024-09-12 06:47:20|668.56|666.56|668.35|666.35|668.56|666.56|668.35|666.35|0
1726123650000|2024-09-12 06:47:30|668.56|666.56|668.35|666.35|668.56|666.56|668.13|666.13|0
1726123660000|2024-09-12 06:47:40|668.13|666.13|668.35|666.35|668.35|666.35|668.13|666.13|0
1726123670000|2024-09-12 06:47:50|668.56|666.56|668.56|666.56|668.56|666.56|668.56|666.56|0
1726123680000|2024-09-12 06:48:00|668.77|666.77|668.77|666.77|668.77|666.77|668.77|666.77|0
1726123690000|2024-09-12 06:48:10|668.87|666.87|668.87|666.87|668.87|666.87|668.87|666.87|0
1726123700000|2024-09-12 06:48:20|668.77|666.77|668.98|666.98|668.98|666.98|668.77|666.77|0
1726123710000|2024-09-12 06:48:30|668.77|666.77|668.98|666.98|668.98|666.98|668.77|666.77|0
1726123720000|2024-09-12 06:48:40|668.77|666.77|668.98|666.98|668.98|666.98|668.77|666.77|0
1726123740000|2024-09-12 06:49:00|669.2|667.2|669.2|667.2|669.2|667.2|669.2|667.2|0
1726123750000|2024-09-12 06:49:10|668.98|666.98|669.41|667.41|669.41|667.41|668.98|666.98|0
1726123760000|2024-09-12 06:49:20|669.2|667.2|668.98|666.98|669.2|667.2|668.98|666.98|0
1726123770000|2024-09-12 06:49:30|668.87|666.87|668.87|666.87|668.87|666.87|668.77|666.77|0
1726123780000|2024-09-12 06:49:40|668.98|666.98|668.98|666.98|668.98|666.98|668.98|666.98|0
1726123790000|2024-09-12 06:49:50|668.77|666.77|668.66|666.66|668.77|666.77|668.66|666.66|0
1726123800000|2024-09-12 06:50:00|668.56|666.56|668.56|666.56|668.77|666.77|668.56|666.56|0
1726123810000|2024-09-12 06:50:10|668.77|666.77|668.98|666.98|668.98|666.98|668.77|666.77|0
1726123820000|2024-09-12 06:50:20|668.77|666.77|668.98|666.98|668.98|666.98|668.77|666.77|0
1726123840000|2024-09-12 06:50:40|668.77|666.77|668.77|666.77|668.77|666.77|668.77|666.77|0
1726123860000|2024-09-12 06:51:00|668.56|666.56|668.56|666.56|668.56|666.56|668.56|666.56|0
1726123870000|2024-09-12 06:51:10|668.66|666.66|668.77|666.77|668.77|666.77|668.66|666.66|0
1726123880000|2024-09-12 06:51:20|668.56|666.56|668.56|666.56|668.56|666.56|668.56|666.56|0
1726123890000|2024-09-12 06:51:30|668.77|666.77|668.77|666.77|668.77|666.77|668.77|666.77|0
1726123900000|2024-09-12 06:51:40|668.98|666.98|669.2|667.2|669.2|667.2|668.98|666.98|0
1726123910000|2024-09-12 06:51:50|669.19|667.19|669.41|667.41|669.41|667.41|669.19|667.19|0
1726123930000|2024-09-12 06:52:10|669.19|667.19|669.19|667.19|669.41|667.41|669.19|667.19|0
1726123940000|2024-09-12 06:52:20|669.3|667.3|669.41|667.41|669.41|667.41|669.3|667.3|0
1726123980000|2024-09-12 06:53:00|669.51|667.51|669.62|667.62|669.62|667.62|669.41|667.41|0
1726123990000|2024-09-12 06:53:10|669.83|667.83|669.62|667.62|669.83|667.83|669.62|667.62|0
1726124000000|2024-09-12 06:53:20|669.83|667.83|670.04|668.04|670.04|668.04|669.83|667.83|0
1726124010000|2024-09-12 06:53:30|669.62|667.62|669.62|667.62|669.62|667.62|669.62|667.62|0
1726124020000|2024-09-12 06:53:40|669.83|667.83|669.62|667.62|669.83|667.83|669.62|667.62|0
1726124030000|2024-09-12 06:53:50|668.98|666.98|669.19|667.19|669.19|667.19|668.98|666.98|0
1726124040000|2024-09-12 06:54:00|669.41|667.41|669.41|667.41|669.41|667.41|669.41|667.41|0
1726124060000|2024-09-12 06:54:20|669.19|667.19|669.41|667.41|669.41|667.41|669.19|667.19|0
1726124070000|2024-09-12 06:54:30|669.19|667.19|669.19|667.19|669.19|667.19|669.19|667.19|0
1726124080000|2024-09-12 06:54:40|668.98|666.98|668.66|666.66|668.98|666.98|668.66|666.66|0
1726124090000|2024-09-12 06:54:50|668.77|666.77|668.56|666.56|668.77|666.77|668.56|666.56|0
1726124100000|2024-09-12 06:55:00|668.13|666.13|668.13|666.13|668.34|666.34|668.13|666.13|0
1726124110000|2024-09-12 06:55:10|668.23|666.23|668.34|666.34|668.34|666.34|668.23|666.23|0
1726124120000|2024-09-12 06:55:20|668.56|666.56|668.56|666.56|668.56|666.56|668.56|666.56|0
1726124130000|2024-09-12 06:55:30|668.45|666.45|668.34|666.34|668.45|666.45|668.34|666.34|0
1726124140000|2024-09-12 06:55:40|668.13|666.13|668.13|666.13|668.13|666.13|668.13|666.13|0
1726124150000|2024-09-12 06:55:50|668.34|666.34|668.34|666.34|668.34|666.34|668.34|666.34|0
1726124160000|2024-09-12 06:56:00|668.13|666.13|667.92|665.92|668.34|666.34|667.92|665.92|0
1726124170000|2024-09-12 06:56:10|667.49|665.49|667.28|665.28|667.49|665.49|667.28|665.28|0
1726124180000|2024-09-12 06:56:20|667.07|665.07|667.28|665.28|667.28|665.28|667.07|665.07|0
1726124200000|2024-09-12 06:56:40|667.38|665.38|667.49|665.49|667.49|665.49|667.28|665.28|0
1726124210000|2024-09-12 06:56:50|667.38|665.38|667.28|665.28|667.38|665.38|667.28|665.28|0
1726124220000|2024-09-12 06:57:00|667.07|665.07|666.86|664.86|667.07|665.07|666.86|664.86|0
1726124230000|2024-09-12 06:57:10|666.43|664.43|666.43|664.43|666.43|664.43|666.22|664.22|0
1726124240000|2024-09-12 06:57:20|666.53|664.53|666.64|664.64|666.64|664.64|666.53|664.53|0
1726124250000|2024-09-12 06:57:30|666.86|664.86|666.86|664.86|666.86|664.86|666.86|664.86|0
1726124260000|2024-09-12 06:57:40|666.75|664.75|666.75|664.75|666.75|664.75|666.75|664.75|0
1726124270000|2024-09-12 06:57:50|666.64|664.64|666.86|664.86|666.86|664.86|666.64|664.64|0
1726124280000|2024-09-12 06:58:00|666.43|664.43|666.43|664.43|666.64|664.64|666.43|664.43|0
1726124290000|2024-09-12 06:58:10|666.64|664.64|666.53|664.53|666.64|664.64|666.53|664.53|0
1726124300000|2024-09-12 06:58:20|666.43|664.43|666.43|664.43|666.43|664.43|666.43|664.43|0
1726124320000|2024-09-12 06:58:40|666.64|664.64|666.64|664.64|666.64|664.64|666.64|664.64|0
1726124330000|2024-09-12 06:58:50|666.86|664.86|666.64|664.64|666.86|664.86|666.64|664.64|0
1726124340000|2024-09-12 06:59:00|666.86|664.86|667.07|665.07|667.07|665.07|666.86|664.86|0
1726124350000|2024-09-12 06:59:10|666.86|664.86|666.86|664.86|666.86|664.86|666.86|664.86|0
1726124370000|2024-09-12 06:59:30|667.07|665.07|667.07|665.07|667.07|665.07|667.07|665.07|0
1726124380000|2024-09-12 06:59:40|666.86|664.86|666.86|664.86|666.86|664.86|666.64|664.64|0
1726124390000|2024-09-12 06:59:50|666.75|664.75|666.86|664.86|666.86|664.86|666.75|664.75|0
1726124400000|2024-09-12 07:00:00|666.64|664.64|667.07|665.07|667.07|665.07|666.64|664.64|0
1726124410000|2024-09-12 07:00:10|667.28|665.28|667.07|665.07|667.28|665.28|667.07|665.07|0
1726124420000|2024-09-12 07:00:20|667.28|665.28|667.07|665.07|667.28|665.28|667.07|665.07|0
1726124430000|2024-09-12 07:00:30|667.28|665.28|667.28|665.28|667.28|665.28|667.28|665.28|0
1726124440000|2024-09-12 07:00:40|667.38|665.38|667.07|665.07|667.49|665.49|667.07|665.07|0
1726124450000|2024-09-12 07:00:50|667.28|665.28|667.49|665.49|667.7|665.7|667.28|665.28|0
1726124460000|2024-09-12 07:01:00|667.7|665.7|667.7|665.7|667.92|665.92|667.7|665.7|0
1726124470000|2024-09-12 07:01:10|667.49|665.49|667.17|665.17|667.49|665.49|667.17|665.17|0
1726124480000|2024-09-12 07:01:20|667.28|665.28|667.17|665.17|667.28|665.28|667.17|665.17|0
1726124490000|2024-09-12 07:01:30|667.49|665.49|667.7|665.7|667.7|665.7|667.49|665.49|0
1726124500000|2024-09-12 07:01:40|667.49|665.49|667.49|665.49|667.49|665.49|667.49|665.49|0
1726124510000|2024-09-12 07:01:50|667.7|665.7|667.92|665.92|667.92|665.92|667.7|665.7|0
1726124520000|2024-09-12 07:02:00|668.34|666.34|668.13|666.13|668.34|666.34|668.13|666.13|0
1726124530000|2024-09-12 07:02:10|668.34|666.34|668.55|666.55|668.55|666.55|668.34|666.34|0
1726124540000|2024-09-12 07:02:20|668.34|666.34|668.13|666.13|668.34|666.34|668.13|666.13|0
1726124550000|2024-09-12 07:02:30|667.92|665.92|668.34|666.34|668.34|666.34|667.92|665.92|0
1726124560000|2024-09-12 07:02:40|668.55|666.55|668.55|666.55|668.65|666.65|668.55|666.55|0
1726124570000|2024-09-12 07:02:50|668.77|666.77|668.77|666.77|668.87|666.87|668.77|666.77|0
1726124580000|2024-09-12 07:03:00|668.98|666.98|668.65|666.65|668.98|666.98|668.55|666.55|0
1726124590000|2024-09-12 07:03:10|668.77|666.77|668.98|666.98|668.98|666.98|668.77|666.77|0
1726124600000|2024-09-12 07:03:20|669.19|667.19|669.08|667.08|669.19|667.19|668.98|666.98|0
1726124610000|2024-09-12 07:03:30|668.98|666.98|669.4|667.4|669.4|667.4|668.98|666.98|0
1726124620000|2024-09-12 07:03:40|669.61|667.61|669.83|667.83|670.04|668.04|669.61|667.61|0
1726124630000|2024-09-12 07:03:50|669.61|667.61|669.19|667.19|669.61|667.61|669.19|667.19|0
1726124640000|2024-09-12 07:04:00|668.98|666.98|668.98|666.98|668.98|666.98|668.98|666.98|0
1726124650000|2024-09-12 07:04:10|669.08|667.08|668.98|666.98|669.08|667.08|668.98|666.98|0
1726124660000|2024-09-12 07:04:20|668.76|666.76|668.98|666.98|668.98|666.98|668.76|666.76|0
1726124670000|2024-09-12 07:04:30|668.76|666.76|668.98|666.98|668.98|666.98|668.76|666.76|0
1726124680000|2024-09-12 07:04:40|668.76|666.76|668.76|666.76|668.76|666.76|668.76|666.76|0
1726124690000|2024-09-12 07:04:50|668.98|666.98|668.98|666.98|668.98|666.98|668.98|666.98|0
1726124700000|2024-09-12 07:05:00|669.19|667.19|669.83|667.83|669.83|667.83|669.19|667.19|0
1726124710000|2024-09-12 07:05:10|670.04|668.04|669.83|667.83|670.04|668.04|669.61|667.61|0
1726124720000|2024-09-12 07:05:20|669.93|667.93|669.5|667.5|669.93|667.93|669.5|667.5|0
1726124730000|2024-09-12 07:05:30|669.4|667.4|669.4|667.4|669.61|667.61|669.4|667.4|0
1726124740000|2024-09-12 07:05:40|668.98|666.98|669.19|667.19|669.19|667.19|668.98|666.98|0
1726124750000|2024-09-12 07:05:50|668.98|666.98|668.76|666.76|668.98|666.98|668.76|666.76|0
1726124760000|2024-09-12 07:06:00|668.55|666.55|668.34|666.34|668.55|666.55|668.34|666.34|0
1726124770000|2024-09-12 07:06:10|668.44|666.44|668.44|666.44|668.55|666.55|668.44|666.44|0
1726124780000|2024-09-12 07:06:20|668.34|666.34|667.7|665.7|668.34|666.34|667.7|665.7|0
1726124790000|2024-09-12 07:06:30|667.49|665.49|667.49|665.49|667.7|665.7|667.49|665.49|0
1726124800000|2024-09-12 07:06:40|667.91|665.91|667.91|665.91|667.91|665.91|667.91|665.91|0
1726124810000|2024-09-12 07:06:50|667.7|665.7|667.7|665.7|667.7|665.7|667.49|665.49|0
1726124820000|2024-09-12 07:07:00|667.8|665.8|668.34|666.34|668.34|666.34|667.8|665.8|0
1726124830000|2024-09-12 07:07:10|668.76|666.76|668.98|666.98|669.19|667.19|668.76|666.76|0
1726124840000|2024-09-12 07:07:20|668.76|666.76|668.98|666.98|668.98|666.98|668.65|666.65|0
1726124860000|2024-09-12 07:07:40|668.76|666.76|668.76|666.76|668.76|666.76|668.76|666.76|0
1726124870000|2024-09-12 07:07:50|668.98|666.98|668.65|666.65|668.98|666.98|668.65|666.65|0
1726124880000|2024-09-12 07:08:00|668.34|666.34|668.13|666.13|668.44|666.44|668.13|666.13|0
1726124890000|2024-09-12 07:08:10|668.55|666.55|668.34|666.34|668.55|666.55|668.34|666.34|0
1726124910000|2024-09-12 07:08:30|668.44|666.44|668.13|666.13|668.44|666.44|668.13|666.13|0
1726124920000|2024-09-12 07:08:40|667.7|665.7|667.7|665.7|667.7|665.7|667.49|665.49|0
1726124930000|2024-09-12 07:08:50|667.91|665.91|668.13|666.13|668.13|666.13|667.91|665.91|0
1726124940000|2024-09-12 07:09:00|668.02|666.02|668.13|666.13|668.13|666.13|668.02|666.02|0
1726124950000|2024-09-12 07:09:10|668.34|666.34|667.91|665.91|668.34|666.34|667.91|665.91|0
1726124960000|2024-09-12 07:09:20|668.13|666.13|668.76|666.76|668.76|666.76|668.13|666.13|0
1726124970000|2024-09-12 07:09:30|668.65|666.65|668.65|666.65|668.65|666.65|668.65|666.65|0
1726124980000|2024-09-12 07:09:40|668.55|666.55|668.34|666.34|668.55|666.55|668.34|666.34|0
1726124990000|2024-09-12 07:09:50|668.13|666.13|668.13|666.13|668.13|666.13|668.13|666.13|0
1726125000000|2024-09-12 07:10:00|668.01|666.01|667.91|665.91|668.13|666.13|667.91|665.91|0
1726125010000|2024-09-12 07:10:10|668.76|666.76|669.19|667.19|669.19|667.19|668.76|666.76|0
1726125020000|2024-09-12 07:10:20|668.97|666.97|668.76|666.76|668.97|666.97|668.76|666.76|0
1726125030000|2024-09-12 07:10:30|668.65|666.65|668.34|666.34|668.65|666.65|668.34|666.34|0
1726125040000|2024-09-12 07:10:40|668.44|666.44|668.55|666.55|668.65|666.65|668.44|666.44|0
1726125050000|2024-09-12 07:10:50|668.34|666.34|668.55|666.55|668.55|666.55|668.34|666.34|0
1726125060000|2024-09-12 07:11:00|668.34|666.34|668.34|666.34|668.34|666.34|668.34|666.34|0
1726125070000|2024-09-12 07:11:10|668.55|666.55|668.34|666.34|668.55|666.55|668.34|666.34|0
1726125080000|2024-09-12 07:11:20|668.12|666.12|668.55|666.55|668.55|666.55|668.01|666.01|0
1726125090000|2024-09-12 07:11:30|668.76|666.76|668.34|666.34|668.86|666.86|668.34|666.34|0
1726125120000|2024-09-12 07:12:00|668.23|666.23|668.34|666.34|668.34|666.34|668.12|666.12|0
1726125130000|2024-09-12 07:12:10|668.23|666.23|668.23|666.23|668.23|666.23|668.23|666.23|0
1726125140000|2024-09-12 07:12:20|668.12|666.12|668.34|666.34|668.34|666.34|668.12|666.12|0
1726125150000|2024-09-12 07:12:30|668.55|666.55|668.97|666.97|668.97|666.97|668.55|666.55|0
1726125160000|2024-09-12 07:12:40|669.19|667.19|668.76|666.76|669.19|667.19|668.76|666.76|0
1726125170000|2024-09-12 07:12:50|668.55|666.55|668.55|666.55|668.55|666.55|668.55|666.55|0
1726125180000|2024-09-12 07:13:00|668.34|666.34|668.55|666.55|668.55|666.55|668.34|666.34|0
1726125190000|2024-09-12 07:13:10|668.34|666.34|668.44|666.44|668.55|666.55|668.34|666.34|0
1726125200000|2024-09-12 07:13:20|668.55|666.55|668.76|666.76|668.76|666.76|668.55|666.55|0
1726125210000|2024-09-12 07:13:30|668.97|666.97|669.19|667.19|669.19|667.19|668.97|666.97|0
1726125220000|2024-09-12 07:13:40|669.4|667.4|669.4|667.4|669.82|667.82|669.4|667.4|0
1726125230000|2024-09-12 07:13:50|669.19|667.19|669.82|667.82|669.82|667.82|668.97|666.97|0
1726125240000|2024-09-12 07:14:00|669.61|667.61|669.93|667.93|669.93|667.93|669.61|667.61|0
1726125250000|2024-09-12 07:14:10|670.04|668.04|669.82|667.82|670.04|668.04|669.82|667.82|0
1726125260000|2024-09-12 07:14:20|670.04|668.04|670.25|668.25|670.25|668.25|670.04|668.04|0
1726125280000|2024-09-12 07:14:40|670.04|668.04|670.04|668.04|670.04|668.04|670.04|668.04|0
1726125290000|2024-09-12 07:14:50|670.14|668.14|668.97|666.97|670.14|668.14|668.97|666.97|0
1726125300000|2024-09-12 07:15:00|668.76|666.76|668.55|666.55|668.76|666.76|668.55|666.55|0
1726125310000|2024-09-12 07:15:10|668.65|666.65|668.55|666.55|668.76|666.76|668.55|666.55|0
1726125320000|2024-09-12 07:15:20|668.76|666.76|668.97|666.97|669.18|667.18|668.76|666.76|0
1726125330000|2024-09-12 07:15:30|669.18|667.18|668.97|666.97|669.18|667.18|668.97|666.97|0
1726125340000|2024-09-12 07:15:40|668.76|666.76|668.76|666.76|668.76|666.76|668.55|666.55|0
1726125350000|2024-09-12 07:15:50|668.55|666.55|668.33|666.33|668.76|666.76|668.33|666.33|0
1726125360000|2024-09-12 07:16:00|668.12|666.12|668.12|666.12|668.12|666.12|668.12|666.12|0
1726125370000|2024-09-12 07:16:10|667.91|665.91|667.91|665.91|667.91|665.91|667.91|665.91|0
1726125380000|2024-09-12 07:16:20|667.7|665.7|667.7|665.7|667.91|665.91|667.7|665.7|0
1726125390000|2024-09-12 07:16:30|667.8|665.8|667.7|665.7|667.8|665.8|667.7|665.7|0
1726125400000|2024-09-12 07:16:40|667.91|665.91|667.91|665.91|667.91|665.91|667.7|665.7|0
1726125410000|2024-09-12 07:16:50|667.7|665.7|667.7|665.7|667.7|665.7|667.7|665.7|0
1726125420000|2024-09-12 07:17:00|668.12|666.12|668.33|666.33|668.33|666.33|668.12|666.12|0
1726125430000|2024-09-12 07:17:10|668.55|666.55|668.76|666.76|668.76|666.76|668.55|666.55|0
1726125440000|2024-09-12 07:17:20|668.65|666.65|668.33|666.33|668.65|666.65|668.33|666.33|0
1726125450000|2024-09-12 07:17:30|668.12|666.12|668.12|666.12|668.12|666.12|668.12|666.12|0
1726125460000|2024-09-12 07:17:40|668.44|666.44|668.44|666.44|668.44|666.44|668.44|666.44|0
1726125470000|2024-09-12 07:17:50|668.33|666.33|668.55|666.55|668.55|666.55|668.33|666.33|0
1726125480000|2024-09-12 07:18:00|668.33|666.33|668.33|666.33|668.55|666.55|668.33|666.33|0
1726125490000|2024-09-12 07:18:10|668.55|666.55|668.33|666.33|668.55|666.55|668.33|666.33|0
1726125500000|2024-09-12 07:18:20|668.55|666.55|668.55|666.55|668.55|666.55|668.55|666.55|0
1726125510000|2024-09-12 07:18:30|668.44|666.44|668.12|666.12|668.44|666.44|668.12|666.12|0
1726125520000|2024-09-12 07:18:40|667.91|665.91|667.91|665.91|667.91|665.91|667.91|665.91|0
1726125530000|2024-09-12 07:18:50|667.8|665.8|667.91|665.91|667.91|665.91|667.7|665.7|0
1726125540000|2024-09-12 07:19:00|668.01|666.01|668.01|666.01|668.01|666.01|668.01|666.01|0
1726125550000|2024-09-12 07:19:10|667.91|665.91|667.91|665.91|668.01|666.01|667.91|665.91|0
1726125560000|2024-09-12 07:19:20|668.01|666.01|667.91|665.91|668.12|666.12|667.91|665.91|0
1726125570000|2024-09-12 07:19:30|667.7|665.7|667.7|665.7|667.7|665.7|667.7|665.7|0
1726125580000|2024-09-12 07:19:40|666.63|664.63|666.63|664.63|666.63|664.63|666.63|664.63|0
1726125590000|2024-09-12 07:19:50|666.42|664.42|666.21|664.21|666.42|664.42|666.21|664.21|0
1726125600000|2024-09-12 07:20:00|666.31|664.31|666.21|664.21|666.42|664.42|666.21|664.21|0
1726125610000|2024-09-12 07:20:10|666.42|664.42|666.63|664.63|666.63|664.63|666.42|664.42|0
1726125620000|2024-09-12 07:20:20|666.42|664.42|666.63|664.63|666.63|664.63|666.42|664.42|0
1726125630000|2024-09-12 07:20:30|666.85|664.85|667.06|665.06|667.06|665.06|666.85|664.85|0
1726125640000|2024-09-12 07:20:40|667.27|665.27|667.48|665.48|667.48|665.48|667.27|665.27|0
1726125650000|2024-09-12 07:20:50|667.8|665.8|667.7|665.7|667.91|665.91|667.7|665.7|0
1726125660000|2024-09-12 07:21:00|667.48|665.48|667.06|665.06|667.48|665.48|667.06|665.06|0
1726125670000|2024-09-12 07:21:10|667.16|665.16|667.27|665.27|667.27|665.27|667.06|665.06|0
1726125680000|2024-09-12 07:21:20|667.16|665.16|667.06|665.06|667.16|665.16|667.06|665.06|0
1726125690000|2024-09-12 07:21:30|667.16|665.16|667.27|665.27|667.27|665.27|667.06|665.06|0
1726125700000|2024-09-12 07:21:40|667.48|665.48|667.58|665.58|667.58|665.58|667.48|665.48|0
1726125710000|2024-09-12 07:21:50|667.7|665.7|668.01|666.01|668.01|666.01|667.7|665.7|0
1726125720000|2024-09-12 07:22:00|668.12|666.12|667.91|665.91|668.12|666.12|667.7|665.7|0
1726125730000|2024-09-12 07:22:10|668.12|666.12|668.12|666.12|668.12|666.12|668.12|666.12|0
1726125740000|2024-09-12 07:22:20|668.01|666.01|668.97|666.97|668.97|666.97|668.01|666.01|0
1726125760000|2024-09-12 07:22:40|669.18|667.18|669.61|667.61|669.61|667.61|669.18|667.18|0
1726125770000|2024-09-12 07:22:50|670.03|668.03|669.82|667.82|670.03|668.03|669.71|667.71|0
1726125780000|2024-09-12 07:23:00|669.39|667.39|669.28|667.28|669.39|667.39|668.97|666.97|0
1726125790000|2024-09-12 07:23:10|669.39|667.39|669.5|667.5|669.5|667.5|669.39|667.39|0
1726125800000|2024-09-12 07:23:20|669.39|667.39|670.24|668.24|670.24|668.24|669.39|667.39|0
1726125810000|2024-09-12 07:23:30|669.82|667.82|669.39|667.39|669.82|667.82|669.39|667.39|0
1726125820000|2024-09-12 07:23:40|669.18|667.18|668.97|666.97|669.18|667.18|668.86|666.86|0
1726125830000|2024-09-12 07:23:50|668.86|666.86|668.76|666.76|668.97|666.97|668.76|666.76|0
1726125840000|2024-09-12 07:24:00|668.97|666.97|668.54|666.54|668.97|666.97|668.54|666.54|0
1726125850000|2024-09-12 07:24:10|668.43|666.43|668.12|666.12|668.43|666.43|668.12|666.12|0
1726125860000|2024-09-12 07:24:20|667.8|665.8|667.48|665.48|667.8|665.8|667.27|665.27|0
1726125870000|2024-09-12 07:24:30|667.69|665.69|667.48|665.48|667.69|665.69|667.48|665.48|0
1726125880000|2024-09-12 07:24:40|667.69|665.69|667.48|665.48|667.69|665.69|667.48|665.48|0
1726125890000|2024-09-12 07:24:50|667.69|665.69|668.12|666.12|668.12|666.12|667.69|665.69|0
1726125900000|2024-09-12 07:25:00|668.97|666.97|668.54|666.54|668.97|666.97|668.54|666.54|0
1726125910000|2024-09-12 07:25:10|668.65|666.65|669.39|667.39|669.39|667.39|668.54|666.54|0
1726125920000|2024-09-12 07:25:20|669.61|667.61|669.61|667.61|669.61|667.61|669.61|667.61|0
1726125930000|2024-09-12 07:25:30|669.39|667.39|669.28|667.28|669.39|667.39|669.28|667.28|0
1726125940000|2024-09-12 07:25:40|669.61|667.61|669.61|667.61|669.61|667.61|669.28|667.28|0
1726125950000|2024-09-12 07:25:50|669.39|667.39|669.18|667.18|669.39|667.39|669.18|667.18|0
1726125960000|2024-09-12 07:26:00|669.39|667.39|670.03|668.03|670.03|668.03|669.39|667.39|0
1726125970000|2024-09-12 07:26:10|670.13|668.13|670.03|668.03|670.13|668.13|669.82|667.82|0
1726125980000|2024-09-12 07:26:20|670.24|668.24|670.46|668.46|670.46|668.46|670.24|668.24|0
1726125990000|2024-09-12 07:26:30|670.67|668.67|670.67|668.67|670.88|668.88|670.67|668.67|0
1726126000000|2024-09-12 07:26:40|670.88|668.88|671.09|669.09|671.09|669.09|670.88|668.88|0
1726126010000|2024-09-12 07:26:50|670.88|668.88|670.88|668.88|670.88|668.88|670.88|668.88|0
1726126020000|2024-09-12 07:27:00|671.31|669.31|671.31|669.31|671.31|669.31|671.31|669.31|0
1726126030000|2024-09-12 07:27:10|671.52|669.52|671.94|669.94|671.94|669.94|671.52|669.52|0
1726126040000|2024-09-12 07:27:20|671.83|669.83|671.94|669.94|671.94|669.94|671.83|669.83|0
1726126050000|2024-09-12 07:27:30|672.16|670.16|671.94|669.94|672.16|670.16|671.94|669.94|0
1726126060000|2024-09-12 07:27:40|672.16|670.16|672.16|670.16|672.16|670.16|672.16|670.16|0
1726126070000|2024-09-12 07:27:50|672.37|670.37|672.58|670.58|672.79|670.79|672.16|670.16|0
1726126080000|2024-09-12 07:28:00|673.43|671.43|674.07|672.07|674.07|672.07|673.43|671.43|0
1726126090000|2024-09-12 07:28:10|674.5|672.5|674.71|672.71|674.71|672.71|674.5|672.5|0
1726126100000|2024-09-12 07:28:20|674.5|672.5|674.07|672.07|674.5|672.5|674.07|672.07|0
1726126110000|2024-09-12 07:28:30|674.29|672.29|674.29|672.29|674.29|672.29|674.07|672.07|0
1726126120000|2024-09-12 07:28:40|674.5|672.5|674.92|672.92|674.92|672.92|674.5|672.5|0
1726126130000|2024-09-12 07:28:50|674.71|672.71|674.28|672.28|674.71|672.71|674.28|672.28|0
1726126140000|2024-09-12 07:29:00|674.71|672.71|675.14|673.14|675.14|673.14|674.71|672.71|0
1726126150000|2024-09-12 07:29:10|675.03|673.03|674.92|672.92|675.03|673.03|674.92|672.92|0
1726126160000|2024-09-12 07:29:20|674.71|672.71|674.5|672.5|674.71|672.71|674.5|672.5|0
1726126170000|2024-09-12 07:29:30|674.28|672.28|674.07|672.07|674.28|672.28|674.07|672.07|0
1726126180000|2024-09-12 07:29:40|673.86|671.86|674.07|672.07|674.07|672.07|673.86|671.86|0
1726126190000|2024-09-12 07:29:50|674.28|672.28|674.28|672.28|674.28|672.28|674.07|672.07|0
1726126200000|2024-09-12 07:30:00|674.07|672.07|674.28|672.28|674.71|672.71|674.07|672.07|0
1726126210000|2024-09-12 07:30:10|674.07|672.07|674.28|672.28|674.28|672.28|674.07|672.07|0
1726126220000|2024-09-12 07:30:20|674.5|672.5|674.28|672.28|674.5|672.5|674.28|672.28|0
1726126230000|2024-09-12 07:30:30|674.5|672.5|674.28|672.28|674.5|672.5|674.28|672.28|0
1726126240000|2024-09-12 07:30:40|674.07|672.07|674.07|672.07|674.07|672.07|673.86|671.86|0
1726126250000|2024-09-12 07:30:50|673.96|671.96|674.28|672.28|674.5|672.5|673.96|671.96|0
1726126260000|2024-09-12 07:31:00|673.65|671.65|673.11|671.11|673.65|671.65|673.11|671.11|0
1726126270000|2024-09-12 07:31:10|673.22|671.22|673.86|671.86|673.86|671.86|673.22|671.22|0
1726126280000|2024-09-12 07:31:20|673.65|671.65|673.65|671.65|673.65|671.65|673.22|671.22|0
1726126290000|2024-09-12 07:31:30|673.64|671.64|673.64|671.64|673.64|671.64|673.64|671.64|0
1726126300000|2024-09-12 07:31:40|673.43|671.43|673.53|671.53|673.53|671.53|673.43|671.43|0
1726126310000|2024-09-12 07:31:50|673.43|671.43|673.22|671.22|673.43|671.43|673.22|671.22|0
1726126320000|2024-09-12 07:32:00|673.64|671.64|673.64|671.64|673.64|671.64|673.64|671.64|0
1726126330000|2024-09-12 07:32:10|673.43|671.43|673.01|671.01|673.43|671.43|673.01|671.01|0
1726126350000|2024-09-12 07:32:30|672.79|670.79|671.83|669.83|672.79|670.79|671.73|669.73|0
1726126360000|2024-09-12 07:32:40|671.52|669.52|671.62|669.62|671.62|669.62|671.52|669.52|0
1726126370000|2024-09-12 07:32:50|671.09|669.09|670.45|668.45|671.3|669.3|670.45|668.45|0
1726126380000|2024-09-12 07:33:00|670.67|668.67|670.67|668.67|670.67|668.67|670.55|668.55|0
1726126390000|2024-09-12 07:33:10|670.24|668.24|669.6|667.6|670.24|668.24|669.6|667.6|0
1726126400000|2024-09-12 07:33:20|669.81|667.81|669.81|667.81|670.03|668.03|669.81|667.81|0
1726126410000|2024-09-12 07:33:30|669.92|667.92|670.24|668.24|670.24|668.24|669.92|667.92|0
1726126420000|2024-09-12 07:33:40|670.45|668.45|671.52|669.52|671.52|669.52|670.45|668.45|0
1726126430000|2024-09-12 07:33:50|671.09|669.09|671.09|669.09|671.19|669.19|671.09|669.09|0
1726126440000|2024-09-12 07:34:00|671.3|669.3|671.4|669.4|671.4|669.4|671.3|669.3|0
1726126450000|2024-09-12 07:34:10|671.62|669.62|671.94|669.94|671.94|669.94|671.62|669.62|0
1726126460000|2024-09-12 07:34:20|672.15|670.15|672.15|670.15|672.37|670.37|672.15|670.15|0
1726126470000|2024-09-12 07:34:30|672.04|670.04|671.94|669.94|672.15|670.15|671.94|669.94|0
1726126480000|2024-09-12 07:34:40|672.04|670.04|671.73|669.73|672.04|670.04|671.73|669.73|0
1726126490000|2024-09-12 07:34:50|671.94|669.94|671.94|669.94|671.94|669.94|671.94|669.94|0
1726126500000|2024-09-12 07:35:00|671.73|669.73|670.88|668.88|671.73|669.73|670.88|668.88|0
1726126510000|2024-09-12 07:35:10|671.09|669.09|672.15|670.15|672.15|670.15|670.88|668.88|0
1726126520000|2024-09-12 07:35:20|671.73|669.73|671.4|669.4|671.94|669.94|671.4|669.4|0
1726126530000|2024-09-12 07:35:30|671.3|669.3|671.51|669.51|671.73|669.73|671.3|669.3|0
1726126540000|2024-09-12 07:35:40|671.3|669.3|671.3|669.3|671.3|669.3|671.3|669.3|0
1726126550000|2024-09-12 07:35:50|671.51|669.51|671.94|669.94|671.94|669.94|671.51|669.51|0
1726126560000|2024-09-12 07:36:00|672.15|670.15|672.15|670.15|672.79|670.79|672.15|670.15|0
1726126570000|2024-09-12 07:36:10|671.94|669.94|671.09|669.09|671.94|669.94|671.09|669.09|0
1726126580000|2024-09-12 07:36:20|671.3|669.3|670.88|668.88|671.3|669.3|670.88|668.88|0
1726126590000|2024-09-12 07:36:30|671.09|669.09|670.98|668.98|671.09|669.09|670.98|668.98|0
1726126600000|2024-09-12 07:36:40|670.88|668.88|670.88|668.88|670.88|668.88|670.88|668.88|0
1726126610000|2024-09-12 07:36:50|670.77|668.77|671.09|669.09|671.09|669.09|670.66|668.66|0
1726126620000|2024-09-12 07:37:00|670.66|668.66|670.66|668.66|670.66|668.66|670.45|668.45|0
1726126630000|2024-09-12 07:37:10|670.55|668.55|670.24|668.24|670.66|668.66|670.24|668.24|0
1726126640000|2024-09-12 07:37:20|669.81|667.81|669.39|667.39|669.81|667.81|669.39|667.39|0
1726126650000|2024-09-12 07:37:30|669.81|667.81|670.98|668.98|670.98|668.98|669.81|667.81|0
1726126660000|2024-09-12 07:37:40|670.66|668.66|670.24|668.24|670.66|668.66|670.24|668.24|0
1726126670000|2024-09-12 07:37:50|670.03|668.03|670.24|668.24|670.24|668.24|670.03|668.03|0
1726126680000|2024-09-12 07:38:00|670.66|668.66|671.3|669.3|671.3|669.3|670.66|668.66|0
1726126690000|2024-09-12 07:38:10|671.09|669.09|670.66|668.66|671.09|669.09|670.66|668.66|0
1726126700000|2024-09-12 07:38:20|671.09|669.09|671.19|669.19|671.19|669.19|671.09|669.09|0
1726126710000|2024-09-12 07:38:30|671.3|669.3|671.19|669.19|671.62|669.62|671.09|669.09|0
1726126720000|2024-09-12 07:38:40|671.3|669.3|671.09|669.09|671.3|669.3|671.09|669.09|0
1726126730000|2024-09-12 07:38:50|670.88|668.88|670.45|668.45|670.88|668.88|669.81|667.81|0
1726126740000|2024-09-12 07:39:00|670.66|668.66|670.66|668.66|670.66|668.66|670.66|668.66|0
1726126750000|2024-09-12 07:39:10|670.88|668.88|671.3|669.3|671.3|669.3|670.88|668.88|0
1726126760000|2024-09-12 07:39:20|671.51|669.51|671.51|669.51|671.51|669.51|671.51|669.51|0
1726126770000|2024-09-12 07:39:30|671.62|669.62|671.09|669.09|671.62|669.62|671.09|669.09|0
1726126780000|2024-09-12 07:39:40|670.88|668.88|670.88|668.88|670.88|668.88|670.88|668.88|0
1726126790000|2024-09-12 07:39:50|670.66|668.66|670.66|668.66|670.66|668.66|670.66|668.66|0
1726126800000|2024-09-12 07:40:00|670.88|668.88|670.66|668.66|670.88|668.88|670.66|668.66|0
1726126810000|2024-09-12 07:40:10|670.76|668.76|670.98|668.98|671.09|669.09|670.76|668.76|0
1726126820000|2024-09-12 07:40:20|670.66|668.66|670.45|668.45|670.66|668.66|670.45|668.45|0
1726126830000|2024-09-12 07:40:30|670.24|668.24|670.45|668.45|670.45|668.45|670.24|668.24|0
1726126840000|2024-09-12 07:40:40|670.34|668.34|670.45|668.45|670.66|668.66|670.34|668.34|0
1726126850000|2024-09-12 07:40:50|671.09|669.09|671.51|669.51|671.51|669.51|671.09|669.09|0
1726126860000|2024-09-12 07:41:00|671.73|669.73|671.3|669.3|671.73|669.73|671.3|669.3|0
1726126870000|2024-09-12 07:41:10|671.19|669.19|671.09|669.09|671.51|669.51|671.09|669.09|0
1726126880000|2024-09-12 07:41:20|670.98|668.98|670.87|668.87|671.09|669.09|670.87|668.87|0
1726126890000|2024-09-12 07:41:30|670.66|668.66|670.45|668.45|670.87|668.87|670.45|668.45|0
1726126900000|2024-09-12 07:41:40|670.24|668.24|670.02|668.02|670.24|668.24|670.02|668.02|0
1726126910000|2024-09-12 07:41:50|670.45|668.45|670.02|668.02|670.45|668.45|670.02|668.02|0
1726126920000|2024-09-12 07:42:00|670.24|668.24|669.81|667.81|670.24|668.24|669.6|667.6|0
1726126930000|2024-09-12 07:42:10|670.24|668.24|670.24|668.24|670.45|668.45|670.24|668.24|0
1726126940000|2024-09-12 07:42:20|670.45|668.45|670.66|668.66|670.66|668.66|670.45|668.45|0
1726126950000|2024-09-12 07:42:30|670.76|668.76|670.87|668.87|670.87|668.87|670.66|668.66|0
1726126960000|2024-09-12 07:42:40|670.45|668.45|669.81|667.81|670.45|668.45|669.81|667.81|0
1726126970000|2024-09-12 07:42:50|670.02|668.02|670.24|668.24|670.24|668.24|670.02|668.02|0
1726126980000|2024-09-12 07:43:00|670.45|668.45|670.45|668.45|670.45|668.45|670.45|668.45|0
1726126990000|2024-09-12 07:43:10|670.66|668.66|670.66|668.66|670.66|668.66|670.24|668.24|0
1726127000000|2024-09-12 07:43:20|670.87|668.87|671.09|669.09|671.09|669.09|670.87|668.87|0
1726127010000|2024-09-12 07:43:30|671.3|669.3|671.3|669.3|671.3|669.3|671.3|669.3|0
1726127020000|2024-09-12 07:43:40|671.09|669.09|670.87|668.87|671.09|669.09|670.87|668.87|0
1726127030000|2024-09-12 07:43:50|671.19|669.19|671.19|669.19|671.19|669.19|671.19|669.19|0
1726127040000|2024-09-12 07:44:00|671.09|669.09|670.45|668.45|671.09|669.09|670.45|668.45|0
1726127050000|2024-09-12 07:44:10|670.66|668.66|671.09|669.09|671.09|669.09|670.66|668.66|0
1726127060000|2024-09-12 07:44:20|670.76|668.76|670.98|668.98|670.98|668.98|670.76|668.76|0
1726127070000|2024-09-12 07:44:30|670.87|668.87|670.98|668.98|670.98|668.98|670.87|668.87|0
1726127080000|2024-09-12 07:44:40|670.76|668.76|670.66|668.66|671.09|669.09|670.66|668.66|0
1726127090000|2024-09-12 07:44:50|671.09|669.09|670.45|668.45|671.09|669.09|670.45|668.45|0
1726127100000|2024-09-12 07:45:00|669.81|667.81|669.6|667.6|670.02|668.02|669.6|667.6|0
1726127110000|2024-09-12 07:45:10|669.49|667.49|669.06|667.06|669.49|667.49|669.06|667.06|0
1726127120000|2024-09-12 07:45:20|668.75|666.75|669.17|667.17|669.17|667.17|668.75|666.75|0
1726127130000|2024-09-12 07:45:30|668.96|666.96|668.96|666.96|669.17|667.17|668.96|666.96|0
1726127140000|2024-09-12 07:45:40|668.75|666.75|668.32|666.32|668.75|666.75|668.32|666.32|0
1726127150000|2024-09-12 07:45:50|668.11|666.11|668.32|666.32|668.32|666.32|668.11|666.11|0
1726127160000|2024-09-12 07:46:00|668.53|666.53|667.9|665.9|668.53|666.53|667.9|665.9|0
1726127170000|2024-09-12 07:46:10|668.11|666.11|668.32|666.32|668.32|666.32|668.11|666.11|0
1726127180000|2024-09-12 07:46:20|668.75|666.75|668.75|666.75|668.75|666.75|668.75|666.75|0
1726127190000|2024-09-12 07:46:30|668.64|666.64|668.96|666.96|668.96|666.96|668.64|666.64|0
1726127200000|2024-09-12 07:46:40|669.06|667.06|668.96|666.96|669.17|667.17|668.96|666.96|0
1726127210000|2024-09-12 07:46:50|669.17|667.17|669.6|667.6|669.6|667.6|669.17|667.17|0
1726127220000|2024-09-12 07:47:00|669.7|667.7|670.02|668.02|670.02|668.02|669.7|667.7|0
1726127230000|2024-09-12 07:47:10|670.23|668.23|669.81|667.81|670.23|668.23|669.81|667.81|0
1726127240000|2024-09-12 07:47:20|669.6|667.6|669.6|667.6|669.6|667.6|669.6|667.6|0
1726127250000|2024-09-12 07:47:30|669.81|667.81|670.02|668.02|670.02|668.02|669.81|667.81|0
1726127260000|2024-09-12 07:47:40|669.91|667.91|670.23|668.23|670.23|668.23|669.81|667.81|0
1726127270000|2024-09-12 07:47:50|670.66|668.66|670.66|668.66|670.66|668.66|670.45|668.45|0
1726127280000|2024-09-12 07:48:00|670.45|668.45|670.02|668.02|670.45|668.45|670.02|668.02|0
1726127290000|2024-09-12 07:48:10|670.23|668.23|670.12|668.12|670.23|668.23|670.12|668.12|0
1726127300000|2024-09-12 07:48:20|670.02|668.02|670.02|668.02|670.02|668.02|669.81|667.81|0
1726127310000|2024-09-12 07:48:30|670.45|668.45|670.66|668.66|670.66|668.66|670.23|668.23|0
1726127320000|2024-09-12 07:48:40|670.76|668.76|671.08|669.08|671.08|669.08|670.66|668.66|0
1726127330000|2024-09-12 07:48:50|670.45|668.45|670.02|668.02|670.45|668.45|670.02|668.02|0
1726127340000|2024-09-12 07:49:00|669.91|667.91|669.49|667.49|669.91|667.91|669.49|667.49|0
1726127350000|2024-09-12 07:49:10|669.6|667.6|669.81|667.81|669.81|667.81|669.6|667.6|0
1726127360000|2024-09-12 07:49:20|669.7|667.7|669.81|667.81|669.81|667.81|669.7|667.7|0
1726127370000|2024-09-12 07:49:30|669.38|667.38|669.38|667.38|669.38|667.38|669.38|667.38|0
1726127380000|2024-09-12 07:49:40|669.17|667.17|668.96|666.96|669.17|667.17|668.96|666.96|0
1726127390000|2024-09-12 07:49:50|669.06|667.06|669.06|667.06|669.06|667.06|669.06|667.06|0
1726127400000|2024-09-12 07:50:00|669.17|667.17|668.53|666.53|669.17|667.17|668.53|666.53|0
1726127410000|2024-09-12 07:50:10|668.75|666.75|669.17|667.17|669.17|667.17|668.32|666.32|0
1726127420000|2024-09-12 07:50:20|668.85|666.85|668.85|666.85|668.96|666.96|668.85|666.85|0
1726127430000|2024-09-12 07:50:30|668.32|666.32|667.9|665.9|668.32|666.32|667.9|665.9|0
1726127440000|2024-09-12 07:50:40|668|666|668.11|666.11|668.11|666.11|667.9|665.9|0
1726127450000|2024-09-12 07:50:50|668.53|666.53|668.32|666.32|668.53|666.53|668.32|666.32|0
1726127460000|2024-09-12 07:51:00|668.11|666.11|668.11|666.11|668.11|666.11|668.11|666.11|0
1726127470000|2024-09-12 07:51:10|668.32|666.32|668.42|666.42|668.53|666.53|668.32|666.32|0
1726127480000|2024-09-12 07:51:20|668.53|666.53|668.85|666.85|668.85|666.85|668.53|666.53|0
1726127490000|2024-09-12 07:51:30|668.32|666.32|668.32|666.32|668.42|666.42|668.32|666.32|0
1726127500000|2024-09-12 07:51:40|668.53|666.53|668.74|666.74|668.74|666.74|668.42|666.42|0
1726127510000|2024-09-12 07:51:50|668.85|666.85|668.74|666.74|668.85|666.85|668.74|666.74|0
1726127520000|2024-09-12 07:52:00|668.63|666.63|668.74|666.74|668.74|666.74|668.53|666.53|0
1726127530000|2024-09-12 07:52:10|668.96|666.96|669.38|667.38|669.38|667.38|668.96|666.96|0
1726127540000|2024-09-12 07:52:20|669.48|667.48|669.38|667.38|669.48|667.48|669.38|667.38|0
1726127550000|2024-09-12 07:52:30|669.48|667.48|669.81|667.81|669.81|667.81|669.48|667.48|0
1726127560000|2024-09-12 07:52:40|669.59|667.59|669.7|667.7|669.81|667.81|669.59|667.59|0
1726127570000|2024-09-12 07:52:50|669.59|667.59|669.48|667.48|669.81|667.81|669.48|667.48|0
1726127580000|2024-09-12 07:53:00|669.91|667.91|670.02|668.02|670.02|668.02|669.81|667.81|0
1726127590000|2024-09-12 07:53:10|669.91|667.91|670.23|668.23|670.23|668.23|669.91|667.91|0
1726127600000|2024-09-12 07:53:20|670.02|668.02|670.23|668.23|670.23|668.23|670.02|668.02|0
1726127610000|2024-09-12 07:53:30|670.02|668.02|668.96|666.96|670.02|668.02|668.96|666.96|0
1726127620000|2024-09-12 07:53:40|669.06|667.06|669.06|667.06|669.06|667.06|668.96|666.96|0
1726127630000|2024-09-12 07:53:50|668.96|666.96|668.74|666.74|668.96|666.96|668.74|666.74|0
1726127640000|2024-09-12 07:54:00|668.96|666.96|668.53|666.53|668.96|666.96|668.53|666.53|0
1726127650000|2024-09-12 07:54:10|668.32|666.32|668.53|666.53|668.53|666.53|668.32|666.32|0
1726127660000|2024-09-12 07:54:20|668.32|666.32|668.42|666.42|668.42|666.42|668.32|666.32|0
1726127670000|2024-09-12 07:54:30|668.11|666.11|667.89|665.89|668.11|666.11|667.89|665.89|0
1726127680000|2024-09-12 07:54:40|667.78|665.78|667.68|665.68|667.89|665.89|667.68|665.68|0
1726127690000|2024-09-12 07:54:50|667.89|665.89|667.89|665.89|667.89|665.89|667.89|665.89|0
1726127700000|2024-09-12 07:55:00|667.47|665.47|667.47|665.47|667.47|665.47|667.47|665.47|0
1726127710000|2024-09-12 07:55:10|667.36|665.36|667.47|665.47|667.89|665.89|667.36|665.36|0
1726127720000|2024-09-12 07:55:20|667.68|665.68|667.26|665.26|667.68|665.68|667.26|665.26|0
1726127730000|2024-09-12 07:55:30|667.36|665.36|667.47|665.47|667.47|665.47|667.36|665.36|0
1726127750000|2024-09-12 07:55:50|667.36|665.36|667.89|665.89|667.89|665.89|667.36|665.36|0
1726127760000|2024-09-12 07:56:00|667.99|665.99|668.32|666.32|668.32|666.32|667.89|665.89|0
1726127770000|2024-09-12 07:56:10|668.11|666.11|667.89|665.89|668.32|666.32|667.89|665.89|0
1726127780000|2024-09-12 07:56:20|668.11|666.11|668.11|666.11|668.11|666.11|667.89|665.89|0
1726127790000|2024-09-12 07:56:30|667.89|665.89|667.26|665.26|667.89|665.89|667.26|665.26|0
1726127800000|2024-09-12 07:56:40|667.04|665.04|667.04|665.04|667.26|665.26|667.04|665.04|0
1726127810000|2024-09-12 07:56:50|667.26|665.26|667.04|665.04|667.26|665.26|667.04|665.04|0
1726127830000|2024-09-12 07:57:10|666.93|664.93|666.83|664.83|666.93|664.93|666.83|664.83|0
1726127840000|2024-09-12 07:57:20|666.41|664.41|666.19|664.19|666.41|664.41|666.19|664.19|0
1726127850000|2024-09-12 07:57:30|665.98|663.98|665.13|663.13|665.98|663.98|665.13|663.13|0
1726127860000|2024-09-12 07:57:40|665.23|663.23|665.98|663.98|665.98|663.98|665.23|663.23|0
1726127870000|2024-09-12 07:57:50|666.08|664.08|666.41|664.41|666.41|664.41|666.08|664.08|0
1726127880000|2024-09-12 07:58:00|666.62|664.62|665.98|663.98|666.83|664.83|665.98|663.98|0
1726127890000|2024-09-12 07:58:10|665.87|663.87|665.56|663.56|665.98|663.98|665.56|663.56|0
1726127900000|2024-09-12 07:58:20|665.77|663.77|666.19|664.19|666.19|664.19|665.77|663.77|0
1726127910000|2024-09-12 07:58:30|666.41|664.41|666.19|664.19|666.41|664.41|666.19|664.19|0
1726127920000|2024-09-12 07:58:40|666.62|664.62|666.83|664.83|666.93|664.93|666.62|664.62|0
1726127930000|2024-09-12 07:58:50|666.62|664.62|665.98|663.98|666.62|664.62|665.98|663.98|0
1726127940000|2024-09-12 07:59:00|666.08|664.08|665.98|663.98|666.08|664.08|665.98|663.98|0
1726127950000|2024-09-12 07:59:10|666.19|664.19|666.41|664.41|666.41|664.41|666.19|664.19|0
1726127960000|2024-09-12 07:59:20|666.19|664.19|666.41|664.41|666.41|664.41|666.19|664.19|0
1726127970000|2024-09-12 07:59:30|666.19|664.19|666.19|664.19|666.29|664.29|666.19|664.19|0
1726127980000|2024-09-12 07:59:40|666.41|664.41|666.29|664.29|666.41|664.41|666.19|664.19|0
1726127990000|2024-09-12 07:59:50|666.41|664.41|666.41|664.41|666.41|664.41|666.41|664.41|0
1726128000000|2024-09-12 08:00:00|665.77|663.77|665.77|663.77|665.77|663.77|665.77|663.77|0
1726128010000|2024-09-12 08:00:10|665.34|663.34|665.77|663.77|665.77|663.77|665.34|663.34|0
1726128020000|2024-09-12 08:00:20|665.13|663.13|664.5|662.5|665.13|663.13|664.5|662.5|0
1726128030000|2024-09-12 08:00:30|664.28|662.28|664.28|662.28|664.28|662.28|664.07|662.07|0
1726128040000|2024-09-12 08:00:40|663.86|661.86|663.22|661.22|663.86|661.86|663.22|661.22|0
1726128050000|2024-09-12 08:00:50|662.8|660.8|662.48|660.48|662.8|660.8|662.48|660.48|0
1726128060000|2024-09-12 08:01:00|662.38|660.38|663.44|661.44|663.44|661.44|662.38|660.38|0
1726128070000|2024-09-12 08:01:10|663.65|661.65|663.44|661.44|663.65|661.65|663.22|661.22|0
1726128080000|2024-09-12 08:01:20|664.07|662.07|664.71|662.71|664.71|662.71|664.07|662.07|0
1726128090000|2024-09-12 08:01:30|664.92|662.92|665.34|663.34|665.34|663.34|664.92|662.92|0
1726128100000|2024-09-12 08:01:40|665.23|663.23|665.77|663.77|665.77|663.77|665.23|663.23|0
1726128110000|2024-09-12 08:01:50|665.45|663.45|664.5|662.5|665.45|663.45|664.5|662.5|0
1726128120000|2024-09-12 08:02:00|664.28|662.28|663.65|661.65|664.28|662.28|663.65|661.65|0
1726128130000|2024-09-12 08:02:10|663.54|661.54|663.54|661.54|663.65|661.65|663.44|661.44|0
1726128140000|2024-09-12 08:02:20|663.65|661.65|663.86|661.86|663.86|661.86|663.65|661.65|0
1726128150000|2024-09-12 08:02:30|664.07|662.07|664.07|662.07|664.28|662.28|663.86|661.86|0
1726128160000|2024-09-12 08:02:40|663.96|661.96|663.86|661.86|663.96|661.96|663.86|661.86|0
1726128170000|2024-09-12 08:02:50|663.65|661.65|663.43|661.43|663.65|661.65|663.43|661.43|0
1726128180000|2024-09-12 08:03:00|663.65|661.65|663.22|661.22|663.65|661.65|663.22|661.22|0
1726128190000|2024-09-12 08:03:10|663.43|661.43|663.65|661.65|663.65|661.65|663.43|661.43|0
1726128200000|2024-09-12 08:03:20|663.43|661.43|662.8|660.8|663.43|661.43|662.8|660.8|0
1726128210000|2024-09-12 08:03:30|663.01|661.01|663.86|661.86|663.86|661.86|663.01|661.01|0
1726128220000|2024-09-12 08:03:40|664.07|662.07|663.32|661.32|664.07|662.07|663.32|661.32|0
1726128230000|2024-09-12 08:03:50|663.22|661.22|663.01|661.01|663.22|661.22|663.01|661.01|0
1726128240000|2024-09-12 08:04:00|662.8|660.8|662.8|660.8|662.8|660.8|662.59|660.59|0
1726128250000|2024-09-12 08:04:10|663.01|661.01|662.8|660.8|663.01|661.01|662.8|660.8|0
1726128260000|2024-09-12 08:04:20|664.49|662.49|663.86|661.86|664.49|662.49|663.86|661.86|0
1726128270000|2024-09-12 08:04:30|664.07|662.07|664.71|662.71|664.71|662.71|664.07|662.07|0
1726128280000|2024-09-12 08:04:40|664.49|662.49|664.49|662.49|664.49|662.49|664.49|662.49|0
1726128290000|2024-09-12 08:04:50|664.28|662.28|664.28|662.28|664.28|662.28|663.86|661.86|0
1726128300000|2024-09-12 08:05:00|664.49|662.49|664.28|662.28|664.49|662.49|664.28|662.28|0
1726128310000|2024-09-12 08:05:10|664.49|662.49|664.71|662.71|664.71|662.71|664.28|662.28|0
1726128320000|2024-09-12 08:05:20|665.13|663.13|665.34|663.34|665.34|663.34|665.13|663.13|0
1726128330000|2024-09-12 08:05:30|665.55|663.55|665.55|663.55|665.55|663.55|665.55|663.55|0
1726128340000|2024-09-12 08:05:40|665.77|663.77|664.49|662.49|665.77|663.77|664.49|662.49|0
1726128350000|2024-09-12 08:05:50|664.38|662.38|664.49|662.49|664.49|662.49|663.86|661.86|0
1726128360000|2024-09-12 08:06:00|664.71|662.71|663.86|661.86|664.71|662.71|663.86|661.86|0
1726128370000|2024-09-12 08:06:10|664.07|662.07|664.28|662.28|664.28|662.28|664.07|662.07|0
1726128380000|2024-09-12 08:06:20|664.07|662.07|664.07|662.07|664.07|662.07|664.07|662.07|0
1726128390000|2024-09-12 08:06:30|664.28|662.28|663.65|661.65|664.28|662.28|663.65|661.65|0
1726128400000|2024-09-12 08:06:40|663.86|661.86|663.43|661.43|663.86|661.86|663.43|661.43|0
1726128410000|2024-09-12 08:06:50|663.65|661.65|663.64|661.64|663.65|661.65|663.64|661.64|0
1726128420000|2024-09-12 08:07:00|663.43|661.43|663.43|661.43|663.43|661.43|663.43|661.43|0
1726128430000|2024-09-12 08:07:10|663.64|661.64|663.64|661.64|663.64|661.64|663.64|661.64|0
1726128440000|2024-09-12 08:07:20|664.28|662.28|664.07|662.07|664.28|662.28|664.07|662.07|0
1726128450000|2024-09-12 08:07:30|663.96|661.96|664.07|662.07|664.07|662.07|663.96|661.96|0
1726128460000|2024-09-12 08:07:40|664.28|662.28|664.28|662.28|664.49|662.49|664.28|662.28|0
1726128470000|2024-09-12 08:07:50|664.07|662.07|663.86|661.86|664.07|662.07|663.86|661.86|0
1726128480000|2024-09-12 08:08:00|664.07|662.07|664.28|662.28|664.28|662.28|664.07|662.07|0
1726128490000|2024-09-12 08:08:10|664.7|662.7|665.34|663.34|665.34|663.34|664.7|662.7|0
1726128500000|2024-09-12 08:08:20|665.13|663.13|664.92|662.92|665.34|663.34|664.92|662.92|0
1726128510000|2024-09-12 08:08:30|665.02|663.02|664.92|662.92|665.13|663.13|664.92|662.92|0
1726128520000|2024-09-12 08:08:40|664.7|662.7|664.28|662.28|664.7|662.7|664.28|662.28|0
1726128530000|2024-09-12 08:08:50|664.07|662.07|664.49|662.49|664.49|662.49|664.07|662.07|0
1726128540000|2024-09-12 08:09:00|664.7|662.7|663.86|661.86|664.7|662.7|663.86|661.86|0
1726128550000|2024-09-12 08:09:10|663.64|661.64|663.64|661.64|663.86|661.86|663.64|661.64|0
1726128560000|2024-09-12 08:09:20|664.28|662.28|664.49|662.49|664.49|662.49|664.17|662.17|0
1726128570000|2024-09-12 08:09:30|664.7|662.7|665.13|663.13|665.13|663.13|664.7|662.7|0
1726128580000|2024-09-12 08:09:40|665.02|663.02|665.13|663.13|665.13|663.13|665.02|663.02|0
1726128590000|2024-09-12 08:09:50|665.34|663.34|665.34|663.34|665.34|663.34|665.13|663.13|0
1726128600000|2024-09-12 08:10:00|665.76|663.76|665.34|663.34|665.76|663.76|665.34|663.34|0
1726128610000|2024-09-12 08:10:10|665.44|663.44|665.34|663.34|665.55|663.55|665.34|663.34|0
1726128620000|2024-09-12 08:10:20|665.55|663.55|665.55|663.55|665.55|663.55|665.34|663.34|0
1726128630000|2024-09-12 08:10:30|665.76|663.76|665.55|663.55|665.76|663.76|665.55|663.55|0
1726128640000|2024-09-12 08:10:40|665.23|663.23|665.76|663.76|665.76|663.76|665.02|663.02|0
1726128650000|2024-09-12 08:10:50|665.65|663.65|665.98|663.98|665.98|663.98|665.65|663.65|0
1726128660000|2024-09-12 08:11:00|665.55|663.55|665.34|663.34|665.55|663.55|665.13|663.13|0
1726128670000|2024-09-12 08:11:10|665.13|663.13|665.13|663.13|665.13|663.13|665.13|663.13|0
1726128680000|2024-09-12 08:11:20|665.23|663.23|665.55|663.55|665.55|663.55|665.13|663.13|0
1726128690000|2024-09-12 08:11:30|665.98|663.98|665.76|663.76|666.19|664.19|665.76|663.76|0
1726128700000|2024-09-12 08:11:40|665.98|663.98|665.98|663.98|666.19|664.19|665.98|663.98|0
1726128710000|2024-09-12 08:11:50|666.61|664.61|666.4|664.4|666.61|664.61|666.4|664.4|0
1726128720000|2024-09-12 08:12:00|666.61|664.61|666.82|664.82|666.82|664.82|666.4|664.4|0
1726128730000|2024-09-12 08:12:10|666.71|664.71|666.82|664.82|666.82|664.82|666.71|664.71|0
1726128740000|2024-09-12 08:12:20|667.04|665.04|667.04|665.04|667.04|665.04|667.04|665.04|0
1726128750000|2024-09-12 08:12:30|667.25|665.25|667.46|665.46|667.46|665.46|667.25|665.25|0
1726128760000|2024-09-12 08:12:40|667.25|665.25|667.04|665.04|667.25|665.25|667.04|665.04|0
1726128770000|2024-09-12 08:12:50|666.82|664.82|666.71|664.71|666.82|664.82|666.71|664.71|0
1726128780000|2024-09-12 08:13:00|666.4|664.4|666.4|664.4|666.61|664.61|666.4|664.4|0
1726128790000|2024-09-12 08:13:10|666.5|664.5|666.82|664.82|666.82|664.82|666.5|664.5|0
1726128800000|2024-09-12 08:13:20|667.14|665.14|667.04|665.04|667.14|665.14|667.04|665.04|0
1726128810000|2024-09-12 08:13:30|666.71|664.71|666.4|664.4|666.71|664.71|666.4|664.4|0
1726128820000|2024-09-12 08:13:40|666.29|664.29|666.29|664.29|666.29|664.29|666.29|664.29|0
1726128830000|2024-09-12 08:13:50|667.25|665.25|667.67|665.67|667.67|665.67|667.25|665.25|0
1726128840000|2024-09-12 08:14:00|667.46|665.46|666.4|664.4|667.46|665.46|666.4|664.4|0
1726128850000|2024-09-12 08:14:10|666.19|664.19|665.76|663.76|666.19|664.19|665.76|663.76|0
1726128860000|2024-09-12 08:14:20|665.86|663.86|665.55|663.55|665.86|663.86|665.55|663.55|0
1726128870000|2024-09-12 08:14:30|665.76|663.76|665.76|663.76|665.76|663.76|665.76|663.76|0
1726128880000|2024-09-12 08:14:40|665.97|663.97|666.4|664.4|666.4|664.4|665.97|663.97|0
1726128890000|2024-09-12 08:14:50|666.19|664.19|666.4|664.4|666.4|664.4|665.97|663.97|0
1726128900000|2024-09-12 08:15:00|666.82|664.82|667.04|665.04|667.04|665.04|666.82|664.82|0
1726128910000|2024-09-12 08:15:10|666.82|664.82|667.04|665.04|667.04|665.04|666.82|664.82|0
1726128920000|2024-09-12 08:15:20|667.25|665.25|667.04|665.04|667.25|665.25|666.82|664.82|0
1726128930000|2024-09-12 08:15:30|666.5|664.5|666.4|664.4|666.5|664.5|666.4|664.4|0
1726128940000|2024-09-12 08:15:40|666.19|664.19|666.19|664.19|666.29|664.29|666.19|664.19|0
1726128950000|2024-09-12 08:15:50|666.5|664.5|666.4|664.4|666.5|664.5|666.4|664.4|0
1726128960000|2024-09-12 08:16:00|666.19|664.19|665.76|663.76|666.19|664.19|665.55|663.55|0
1726128970000|2024-09-12 08:16:10|665.97|663.97|665.97|663.97|665.97|663.97|665.86|663.86|0
1726128980000|2024-09-12 08:16:20|666.19|664.19|665.97|663.97|666.19|664.19|665.76|663.76|0
1726128990000|2024-09-12 08:16:30|665.76|663.76|666.19|664.19|666.19|664.19|665.76|663.76|0
1726129000000|2024-09-12 08:16:40|665.97|663.97|666.29|664.29|666.29|664.29|665.97|663.97|0
1726129010000|2024-09-12 08:16:50|665.97|663.97|665.97|663.97|665.97|663.97|665.97|663.97|0
1726129020000|2024-09-12 08:17:00|665.86|663.86|665.97|663.97|665.97|663.97|665.86|663.86|0
1726129030000|2024-09-12 08:17:10|666.19|664.19|666.4|664.4|666.4|664.4|665.97|663.97|0
1726129040000|2024-09-12 08:17:20|666.61|664.61|666.61|664.61|666.61|664.61|666.61|664.61|0
1726129050000|2024-09-12 08:17:30|666.82|664.82|666.4|664.4|666.82|664.82|666.4|664.4|0
1726129060000|2024-09-12 08:17:40|666.5|664.5|666.4|664.4|666.61|664.61|666.4|664.4|0
1726129070000|2024-09-12 08:17:50|666.61|664.61|666.4|664.4|666.61|664.61|666.4|664.4|0
1726129080000|2024-09-12 08:18:00|666.19|664.19|665.97|663.97|666.19|664.19|665.97|663.97|0
1726129090000|2024-09-12 08:18:10|665.76|663.76|665.97|663.97|666.19|664.19|665.76|663.76|0
1726129100000|2024-09-12 08:18:20|665.86|663.86|665.97|663.97|665.97|663.97|665.86|663.86|0
1726129110000|2024-09-12 08:18:30|666.4|664.4|666.4|664.4|666.4|664.4|666.4|664.4|0
1726129120000|2024-09-12 08:18:40|666.61|664.61|666.61|664.61|666.61|664.61|666.61|664.61|0
1726129130000|2024-09-12 08:18:50|666.71|664.71|666.82|664.82|666.82|664.82|666.71|664.71|0
1726129140000|2024-09-12 08:19:00|667.03|665.03|666.61|664.61|667.03|665.03|666.61|664.61|0
1726129150000|2024-09-12 08:19:10|667.03|665.03|666.82|664.82|667.03|665.03|666.82|664.82|0
1726129160000|2024-09-12 08:19:20|665.97|663.97|665.97|663.97|666.18|664.18|665.76|663.76|0
1726129170000|2024-09-12 08:19:30|666.07|664.07|666.07|664.07|666.07|664.07|666.07|664.07|0
1726129180000|2024-09-12 08:19:40|665.97|663.97|665.34|663.34|666.18|664.18|665.34|663.34|0
1726129190000|2024-09-12 08:19:50|665.76|663.76|665.76|663.76|665.76|663.76|665.76|663.76|0
1726129200000|2024-09-12 08:20:00|665.55|663.55|665.34|663.34|665.55|663.55|665.34|663.34|0
1726129210000|2024-09-12 08:20:10|665.23|663.23|665.34|663.34|665.34|663.34|665.23|663.23|0
1726129220000|2024-09-12 08:20:20|665.12|663.12|664.91|662.91|665.12|663.12|664.91|662.91|0
1726129230000|2024-09-12 08:20:30|664.7|662.7|664.7|662.7|664.7|662.7|664.7|662.7|0
1726129240000|2024-09-12 08:20:40|664.91|662.91|665.44|663.44|665.44|663.44|664.91|662.91|0
1726129250000|2024-09-12 08:20:50|665.34|663.34|665.12|663.12|665.34|663.34|665.12|663.12|0
1726129260000|2024-09-12 08:21:00|664.91|662.91|664.49|662.49|664.91|662.91|664.49|662.49|0
1726129280000|2024-09-12 08:21:20|664.59|662.59|664.7|662.7|664.91|662.91|664.59|662.59|0
1726129290000|2024-09-12 08:21:30|664.8|662.8|664.91|662.91|664.91|662.91|664.8|662.8|0
1726129300000|2024-09-12 08:21:40|664.7|662.7|664.49|662.49|664.7|662.7|664.49|662.49|0
1726129310000|2024-09-12 08:21:50|664.7|662.7|664.91|662.91|664.91|662.91|664.7|662.7|0
1726129320000|2024-09-12 08:22:00|664.49|662.49|664.7|662.7|664.7|662.7|664.49|662.49|0
1726129330000|2024-09-12 08:22:10|664.91|662.91|665.33|663.33|665.33|663.33|664.91|662.91|0
1726129340000|2024-09-12 08:22:20|665.12|663.12|665.12|663.12|665.12|663.12|664.91|662.91|0
1726129350000|2024-09-12 08:22:30|665.01|663.01|665.33|663.33|665.33|663.33|665.01|663.01|0
1726129360000|2024-09-12 08:22:40|665.12|663.12|665.12|663.12|665.12|663.12|665.12|663.12|0
1726129370000|2024-09-12 08:22:50|664.91|662.91|664.91|662.91|664.91|662.91|664.91|662.91|0
1726129380000|2024-09-12 08:23:00|665.33|663.33|665.97|663.97|665.97|663.97|665.33|663.33|0
1726129390000|2024-09-12 08:23:10|665.86|663.86|665.86|663.86|665.86|663.86|665.76|663.76|0
1726129400000|2024-09-12 08:23:20|665.97|663.97|666.18|664.18|666.18|664.18|665.97|663.97|0
1726129410000|2024-09-12 08:23:30|665.97|663.97|666.18|664.18|666.18|664.18|665.97|663.97|0
1726129430000|2024-09-12 08:23:50|665.76|663.76|665.76|663.76|665.76|663.76|665.76|663.76|0
1726129440000|2024-09-12 08:24:00|665.55|663.55|665.97|663.97|665.97|663.97|665.33|663.33|0
1726129450000|2024-09-12 08:24:10|665.76|663.76|665.55|663.55|665.76|663.76|665.55|663.55|0
1726129460000|2024-09-12 08:24:20|665.97|663.97|665.97|663.97|666.07|664.07|665.97|663.97|0
1726129470000|2024-09-12 08:24:30|666.18|664.18|666.28|664.28|666.28|664.28|666.07|664.07|0
1726129480000|2024-09-12 08:24:40|666.18|664.18|666.39|664.39|666.39|664.39|666.18|664.18|0
1726129500000|2024-09-12 08:25:00|666.71|664.71|666.61|664.61|666.82|664.82|666.61|664.61|0
1726129510000|2024-09-12 08:25:10|666.82|664.82|666.61|664.61|666.82|664.82|666.61|664.61|0
1726129520000|2024-09-12 08:25:20|666.39|664.39|666.39|664.39|666.39|664.39|666.39|664.39|0
1726129530000|2024-09-12 08:25:30|666.5|664.5|666.18|664.18|666.5|664.5|666.18|664.18|0
1726129540000|2024-09-12 08:25:40|666.39|664.39|665.76|663.76|666.39|664.39|665.76|663.76|0
1726129550000|2024-09-12 08:25:50|665.55|663.55|665.12|663.12|665.55|663.55|665.12|663.12|0
1726129560000|2024-09-12 08:26:00|666.39|664.39|666.39|664.39|666.39|664.39|666.39|664.39|0
1726129570000|2024-09-12 08:26:10|666.18|664.18|666.18|664.18|666.18|664.18|666.18|664.18|0
1726129580000|2024-09-12 08:26:20|665.76|663.76|665.76|663.76|665.86|663.86|665.76|663.76|0
1726129590000|2024-09-12 08:26:30|665.54|663.54|665.97|663.97|665.97|663.97|665.54|663.54|0
1726129600000|2024-09-12 08:26:40|666.18|664.18|666.18|664.18|666.18|664.18|666.18|664.18|0
1726129610000|2024-09-12 08:26:50|666.39|664.39|666.18|664.18|666.39|664.39|666.18|664.18|0
1726129630000|2024-09-12 08:27:10|665.76|663.76|665.76|663.76|665.97|663.97|665.76|663.76|0
1726129640000|2024-09-12 08:27:20|665.33|663.33|665.33|663.33|665.33|663.33|665.33|663.33|0
1726129650000|2024-09-12 08:27:30|665.22|663.22|665.12|663.12|665.33|663.33|665.12|663.12|0
1726129660000|2024-09-12 08:27:40|665.33|663.33|665.12|663.12|665.33|663.33|665.12|663.12|0
1726129670000|2024-09-12 08:27:50|665.22|663.22|665.33|663.33|665.33|663.33|665.22|663.22|0
1726129680000|2024-09-12 08:28:00|665.22|663.22|665.12|663.12|665.22|663.22|665.12|663.12|0
1726129690000|2024-09-12 08:28:10|665.01|663.01|665.01|663.01|665.01|663.01|665.01|663.01|0
1726129700000|2024-09-12 08:28:20|664.91|662.91|665.12|663.12|665.12|663.12|664.91|662.91|0
1726129710000|2024-09-12 08:28:30|664.91|662.91|665.12|663.12|665.12|663.12|664.91|662.91|0
1726129720000|2024-09-12 08:28:40|665.33|663.33|665.54|663.54|665.54|663.54|665.33|663.33|0
1726129730000|2024-09-12 08:28:50|665.33|663.33|664.7|662.7|665.33|663.33|664.7|662.7|0
1726129750000|2024-09-12 08:29:10|664.91|662.91|664.91|662.91|664.91|662.91|664.91|662.91|0
1726129760000|2024-09-12 08:29:20|664.7|662.7|664.48|662.48|664.7|662.7|664.48|662.48|0
1726129770000|2024-09-12 08:29:30|664.7|662.7|665.22|663.22|665.22|663.22|664.7|662.7|0
1726129780000|2024-09-12 08:29:40|665.12|663.12|665.01|663.01|665.12|663.12|664.91|662.91|0
1726129790000|2024-09-12 08:29:50|665.12|663.12|664.7|662.7|665.12|663.12|664.7|662.7|0
1726129800000|2024-09-12 08:30:00|664.48|662.48|664.27|662.27|664.48|662.48|664.06|662.06|0
1726129810000|2024-09-12 08:30:10|664.06|662.06|664.69|662.69|664.69|662.69|664.06|662.06|0
1726129820000|2024-09-12 08:30:20|664.91|662.91|664.48|662.48|664.91|662.91|664.48|662.48|0
1726129830000|2024-09-12 08:30:30|664.27|662.27|664.16|662.16|664.48|662.48|664.16|662.16|0
1726129840000|2024-09-12 08:30:40|664.27|662.27|664.58|662.58|664.58|662.58|664.27|662.27|0
1726129850000|2024-09-12 08:30:50|664.27|662.27|664.48|662.48|664.48|662.48|664.27|662.27|0
1726129860000|2024-09-12 08:31:00|664.91|662.91|664.69|662.69|664.91|662.91|664.69|662.69|0
1726129870000|2024-09-12 08:31:10|664.8|662.8|664.8|662.8|664.8|662.8|664.8|662.8|0
1726129880000|2024-09-12 08:31:20|664.69|662.69|664.27|662.27|664.69|662.69|664.27|662.27|0
1726129890000|2024-09-12 08:31:30|664.48|662.48|664.37|662.37|664.48|662.48|664.37|662.37|0
1726129900000|2024-09-12 08:31:40|664.48|662.48|664.91|662.91|664.91|662.91|664.48|662.48|0
1726129910000|2024-09-12 08:31:50|665.01|663.01|664.48|662.48|665.01|663.01|664.48|662.48|0
1726129920000|2024-09-12 08:32:00|664.27|662.27|664.27|662.27|664.37|662.37|664.27|662.27|0
1726129930000|2024-09-12 08:32:10|664.37|662.37|664.27|662.27|664.37|662.37|664.27|662.27|0
1726129940000|2024-09-12 08:32:20|664.37|662.37|664.48|662.48|664.48|662.48|664.27|662.27|0
1726129960000|2024-09-12 08:32:40|664.69|662.69|664.69|662.69|664.69|662.69|664.48|662.48|0
1726129970000|2024-09-12 08:32:50|664.27|662.27|664.91|662.91|664.91|662.91|664.27|662.27|0
1726129980000|2024-09-12 08:33:00|665.54|663.54|665.97|663.97|665.97|663.97|665.54|663.54|0
1726129990000|2024-09-12 08:33:10|666.18|664.18|666.18|664.18|666.18|664.18|666.18|664.18|0
1726130010000|2024-09-12 08:33:30|666.39|664.39|666.82|664.82|666.82|664.82|666.39|664.39|0
1726130020000|2024-09-12 08:33:40|667.24|665.24|667.88|665.88|667.88|665.88|667.24|665.24|0
1726130030000|2024-09-12 08:33:50|667.66|665.66|667.66|665.66|667.66|665.66|667.66|665.66|0
1726130040000|2024-09-12 08:34:00|667.88|665.88|667.66|665.66|667.88|665.88|667.66|665.66|0
1726130050000|2024-09-12 08:34:10|667.45|665.45|667.24|665.24|667.45|665.45|667.24|665.24|0
1726130060000|2024-09-12 08:34:20|667.45|665.45|667.45|665.45|667.45|665.45|667.45|665.45|0
1726130070000|2024-09-12 08:34:30|667.66|665.66|667.45|665.45|667.66|665.66|667.45|665.45|0
1726130080000|2024-09-12 08:34:40|667.55|665.55|667.45|665.45|667.66|665.66|667.45|665.45|0
1726130090000|2024-09-12 08:34:50|667.66|665.66|667.66|665.66|667.66|665.66|667.45|665.45|0
1726130100000|2024-09-12 08:35:00|667.88|665.88|667.88|665.88|667.88|665.88|667.66|665.66|0
1726130110000|2024-09-12 08:35:10|667.66|665.66|667.66|665.66|667.66|665.66|667.66|665.66|0
1726130120000|2024-09-12 08:35:20|668.09|666.09|667.66|665.66|668.09|666.09|667.66|665.66|0
1726130130000|2024-09-12 08:35:30|667.45|665.45|667.03|665.03|667.45|665.45|667.03|665.03|0
1726130140000|2024-09-12 08:35:40|667.24|665.24|667.03|665.03|667.24|665.24|667.03|665.03|0
1726130150000|2024-09-12 08:35:50|667.45|665.45|667.66|665.66|667.66|665.66|667.45|665.45|0
1726130160000|2024-09-12 08:36:00|667.88|665.88|667.88|665.88|667.88|665.88|667.66|665.66|0
1726130170000|2024-09-12 08:36:10|668.09|666.09|668.09|666.09|668.09|666.09|668.09|666.09|0
1726130180000|2024-09-12 08:36:20|668.3|666.3|668.3|666.3|668.3|666.3|668.3|666.3|0
1726130190000|2024-09-12 08:36:30|668.4|666.4|668.51|666.51|668.51|666.51|668.4|666.4|0
1726130200000|2024-09-12 08:36:40|668.3|666.3|668.3|666.3|668.3|666.3|668.3|666.3|0
1726130210000|2024-09-12 08:36:50|668.51|666.51|668.73|666.73|668.73|666.73|668.51|666.51|0
1726130220000|2024-09-12 08:37:00|668.51|666.51|668.72|666.72|668.72|666.72|668.51|666.51|0
1726130230000|2024-09-12 08:37:10|668.51|666.51|668.09|666.09|668.51|666.51|668.09|666.09|0
1726130250000|2024-09-12 08:37:30|668.3|666.3|668.3|666.3|668.3|666.3|668.3|666.3|0
1726130260000|2024-09-12 08:37:40|668.51|666.51|668.3|666.3|668.51|666.51|668.3|666.3|0
1726130270000|2024-09-12 08:37:50|668.09|666.09|668.19|666.19|668.19|666.19|668.09|666.09|0
1726130280000|2024-09-12 08:38:00|668.09|666.09|668.51|666.51|668.51|666.51|668.09|666.09|0
1726130290000|2024-09-12 08:38:10|668.61|666.61|668.72|666.72|668.72|666.72|668.61|666.61|0
1726130300000|2024-09-12 08:38:20|668.51|666.51|668.51|666.51|668.51|666.51|668.51|666.51|0
1726130310000|2024-09-12 08:38:30|668.3|666.3|668.09|666.09|668.3|666.3|668.09|666.09|0
1726130320000|2024-09-12 08:38:40|667.87|665.87|668.09|666.09|668.09|666.09|667.87|665.87|0
1726130330000|2024-09-12 08:38:50|668.3|666.3|668.09|666.09|668.3|666.3|668.09|666.09|0
1726130340000|2024-09-12 08:39:00|668.3|666.3|668.09|666.09|668.3|666.3|668.09|666.09|0
1726130350000|2024-09-12 08:39:10|667.87|665.87|668.09|666.09|668.09|666.09|667.87|665.87|0
1726130360000|2024-09-12 08:39:20|668.51|666.51|668.72|666.72|668.72|666.72|668.51|666.51|0
1726130370000|2024-09-12 08:39:30|668.61|666.61|668.09|666.09|668.61|666.61|668.09|666.09|0
1726130380000|2024-09-12 08:39:40|668.3|666.3|668.3|666.3|668.3|666.3|668.3|666.3|0
1726130390000|2024-09-12 08:39:50|667.98|665.98|668.09|666.09|668.09|666.09|667.87|665.87|0
1726130400000|2024-09-12 08:40:00|667.87|665.87|667.87|665.87|667.87|665.87|667.87|665.87|0
1726130410000|2024-09-12 08:40:10|667.76|665.76|667.66|665.66|667.87|665.87|667.66|665.66|0
1726130420000|2024-09-12 08:40:20|667.45|665.45|667.66|665.66|667.66|665.66|667.45|665.45|0
1726130430000|2024-09-12 08:40:30|667.45|665.45|667.87|665.87|667.87|665.87|667.45|665.45|0
1726130440000|2024-09-12 08:40:40|667.76|665.76|667.87|665.87|667.87|665.87|667.76|665.76|0
1726130450000|2024-09-12 08:40:50|667.45|665.45|667.87|665.87|668.09|666.09|667.45|665.45|0
1726130460000|2024-09-12 08:41:00|668.3|666.3|668.51|666.51|668.51|666.51|668.3|666.3|0
1726130470000|2024-09-12 08:41:10|668.94|666.94|668.72|666.72|668.94|666.94|668.72|666.72|0
1726130480000|2024-09-12 08:41:20|668.83|666.83|668.83|666.83|668.83|666.83|668.61|666.61|0
1726130490000|2024-09-12 08:41:30|668.72|666.72|668.94|666.94|668.94|666.94|668.72|666.72|0
1726130500000|2024-09-12 08:41:40|668.82|666.82|668.94|666.94|668.94|666.94|668.82|666.82|0
1726130530000|2024-09-12 08:42:10|669.15|667.15|669.57|667.57|669.57|667.57|669.15|667.15|0
1726130540000|2024-09-12 08:42:20|669.36|667.36|669.36|667.36|669.36|667.36|669.36|667.36|0
1726130550000|2024-09-12 08:42:30|669.46|667.46|669.57|667.57|669.57|667.57|669.46|667.46|0
1726130560000|2024-09-12 08:42:40|670|668|670.21|668.21|670.21|668.21|670|668|0
1726130570000|2024-09-12 08:42:50|669.79|667.79|669.79|667.79|669.79|667.79|669.57|667.57|0
1726130580000|2024-09-12 08:43:00|670|668|669.78|667.78|670|668|669.78|667.78|0
1726130590000|2024-09-12 08:43:10|669.57|667.57|669.36|667.36|669.57|667.57|669.36|667.36|0
1726130600000|2024-09-12 08:43:20|669.57|667.57|669.78|667.78|669.78|667.78|669.57|667.57|0
1726130610000|2024-09-12 08:43:30|670|668|670.21|668.21|670.21|668.21|670|668|0
1726130620000|2024-09-12 08:43:40|670.1|668.1|670.1|668.1|670.21|668.21|670.1|668.1|0
1726130630000|2024-09-12 08:43:50|670.21|668.21|670.64|668.64|670.64|668.64|670.21|668.21|0
1726130640000|2024-09-12 08:44:00|670.85|668.85|671.7|669.7|671.7|669.7|670.85|668.85|0
1726130660000|2024-09-12 08:44:20|671.49|669.49|671.27|669.27|671.49|669.49|671.27|669.27|0
1726130670000|2024-09-12 08:44:30|671.06|669.06|670|668|671.06|669.06|670|668|0
1726130680000|2024-09-12 08:44:40|670.21|668.21|670.21|668.21|670.21|668.21|670.21|668.21|0
1726130690000|2024-09-12 08:44:50|670.1|668.1|670.42|668.42|670.42|668.42|670.1|668.1|0
1726130700000|2024-09-12 08:45:00|670.52|668.52|670.63|668.63|670.63|668.63|670.52|668.52|0
1726130710000|2024-09-12 08:45:10|670.85|668.85|670.85|668.85|670.85|668.85|670.85|668.85|0
1726130720000|2024-09-12 08:45:20|670.63|668.63|670.42|668.42|670.63|668.63|670.42|668.42|0
1726130730000|2024-09-12 08:45:30|670.63|668.63|670.63|668.63|670.63|668.63|670.63|668.63|0
1726130740000|2024-09-12 08:45:40|670.42|668.42|670|668|670.42|668.42|670|668|0
1726130750000|2024-09-12 08:45:50|669.78|667.78|669.78|667.78|670.21|668.21|669.78|667.78|0
1726130770000|2024-09-12 08:46:10|669.89|667.89|669.78|667.78|669.89|667.89|669.78|667.78|0
1726130780000|2024-09-12 08:46:20|669.36|667.36|669.36|667.36|669.36|667.36|669.36|667.36|0
1726130790000|2024-09-12 08:46:30|669.25|667.25|669.36|667.36|669.36|667.36|669.15|667.15|0
1726130800000|2024-09-12 08:46:40|669.57|667.57|669.57|667.57|669.57|667.57|669.46|667.46|0
1726130820000|2024-09-12 08:47:00|669.67|667.67|669.78|667.78|669.78|667.78|669.67|667.67|0
1726130840000|2024-09-12 08:47:20|669.57|667.57|669.57|667.57|669.57|667.57|669.57|667.57|0
1726130850000|2024-09-12 08:47:30|669.36|667.36|669.57|667.57|669.57|667.57|669.36|667.36|0
1726130860000|2024-09-12 08:47:40|669.15|667.15|668.72|666.72|669.15|667.15|668.72|666.72|0
1726130870000|2024-09-12 08:47:50|668.93|666.93|669.15|667.15|669.15|667.15|668.93|666.93|0
1726130880000|2024-09-12 08:48:00|669.25|667.25|669.15|667.15|669.36|667.36|669.15|667.15|0
1726130890000|2024-09-12 08:48:10|668.93|666.93|669.15|667.15|669.15|667.15|668.93|666.93|0
1726130900000|2024-09-12 08:48:20|668.93|666.93|668.72|666.72|668.93|666.93|668.72|666.72|0
1726130920000|2024-09-12 08:48:40|668.51|666.51|668.72|666.72|668.72|666.72|668.51|666.51|0
1726130940000|2024-09-12 08:49:00|668.82|666.82|668.72|666.72|668.82|666.82|668.72|666.72|0
1726130950000|2024-09-12 08:49:10|668.51|666.51|668.29|666.29|668.51|666.51|668.29|666.29|0
1726130960000|2024-09-12 08:49:20|668.51|666.51|668.93|666.93|668.93|666.93|668.51|666.51|0
1726130970000|2024-09-12 08:49:30|669.03|667.03|668.72|666.72|669.03|667.03|668.72|666.72|0
1726130980000|2024-09-12 08:49:40|668.93|666.93|669.14|667.14|669.14|667.14|668.93|666.93|0
1726131000000|2024-09-12 08:50:00|668.51|666.51|668.29|666.29|668.51|666.51|668.29|666.29|0
1726131010000|2024-09-12 08:50:10|668.51|666.51|668.51|666.51|668.72|666.72|668.51|666.51|0
1726131020000|2024-09-12 08:50:20|668.4|666.4|668.61|666.61|668.72|666.72|668.29|666.29|0
1726131030000|2024-09-12 08:50:30|668.72|666.72|668.08|666.08|668.72|666.72|668.08|666.08|0
1726131040000|2024-09-12 08:50:40|668.29|666.29|668.18|666.18|668.29|666.29|668.18|666.18|0
1726131050000|2024-09-12 08:50:50|668.29|666.29|668.29|666.29|668.29|666.29|668.08|666.08|0
1726131080000|2024-09-12 08:51:20|668.08|666.08|668.08|666.08|668.08|666.08|668.08|666.08|0
1726131090000|2024-09-12 08:51:30|667.87|665.87|667.66|665.66|667.87|665.87|667.66|665.66|0
1726131100000|2024-09-12 08:51:40|667.44|665.44|667.44|665.44|667.44|665.44|667.44|665.44|0
1726131110000|2024-09-12 08:51:50|667.87|665.87|667.87|665.87|667.87|665.87|667.87|665.87|0
1726131120000|2024-09-12 08:52:00|667.76|665.76|667.66|665.66|667.76|665.76|667.66|665.66|0
1726131130000|2024-09-12 08:52:10|667.76|665.76|668.08|666.08|668.08|666.08|667.76|665.76|0
1726131140000|2024-09-12 08:52:20|667.87|665.87|667.97|665.97|667.97|665.97|667.87|665.87|0
1726131150000|2024-09-12 08:52:30|667.87|665.87|668.08|666.08|668.08|666.08|667.87|665.87|0
1726131160000|2024-09-12 08:52:40|668.29|666.29|668.72|666.72|668.72|666.72|668.29|666.29|0
1726131170000|2024-09-12 08:52:50|668.93|666.93|669.14|667.14|669.14|667.14|668.93|666.93|0
1726131180000|2024-09-12 08:53:00|668.93|666.93|668.93|666.93|669.14|667.14|668.93|666.93|0
1726131200000|2024-09-12 08:53:20|669.14|667.14|669.36|667.36|669.36|667.36|669.14|667.14|0
1726131210000|2024-09-12 08:53:30|669.14|667.14|668.93|666.93|669.14|667.14|668.93|666.93|0
1726131220000|2024-09-12 08:53:40|669.14|667.14|668.93|666.93|669.14|667.14|668.93|666.93|0
1726131230000|2024-09-12 08:53:50|668.72|666.72|668.72|666.72|668.72|666.72|668.72|666.72|0
1726131240000|2024-09-12 08:54:00|668.93|666.93|668.93|666.93|669.14|667.14|668.93|666.93|0
1726131250000|2024-09-12 08:54:10|669.14|667.14|668.72|666.72|669.14|667.14|668.72|666.72|0
1726131260000|2024-09-12 08:54:20|668.82|666.82|668.93|666.93|668.93|666.93|668.82|666.82|0
1726131280000|2024-09-12 08:54:40|668.72|666.72|668.72|666.72|668.72|666.72|668.72|666.72|0
1726131300000|2024-09-12 08:55:00|668.29|666.29|668.29|666.29|668.29|666.29|668.29|666.29|0
1726131310000|2024-09-12 08:55:10|668.08|666.08|668.08|666.08|668.08|666.08|667.87|665.87|0
1726131320000|2024-09-12 08:55:20|667.97|665.97|667.97|665.97|667.97|665.97|667.97|665.97|0
1726131330000|2024-09-12 08:55:30|668.08|666.08|667.44|665.44|668.08|666.08|667.44|665.44|0
1726131340000|2024-09-12 08:55:40|668.08|666.08|668.08|666.08|668.08|666.08|668.08|666.08|0
1726131350000|2024-09-12 08:55:50|667.97|665.97|667.44|665.44|667.97|665.97|667.44|665.44|0
1726131360000|2024-09-12 08:56:00|667.65|665.65|667.87|665.87|667.87|665.87|667.65|665.65|0
1726131370000|2024-09-12 08:56:10|667.76|665.76|668.08|666.08|668.08|666.08|667.76|665.76|0
1726131380000|2024-09-12 08:56:20|668.5|666.5|668.5|666.5|668.5|666.5|668.5|666.5|0
1726131400000|2024-09-12 08:56:40|668.72|666.72|668.72|666.72|668.72|666.72|668.72|666.72|0
1726131410000|2024-09-12 08:56:50|668.93|666.93|668.93|666.93|668.93|666.93|668.93|666.93|0
1726131430000|2024-09-12 08:57:10|669.14|667.14|669.14|667.14|669.14|667.14|669.14|667.14|0
1726131450000|2024-09-12 08:57:30|668.93|666.93|668.5|666.5|668.93|666.93|668.5|666.5|0
1726131460000|2024-09-12 08:57:40|668.29|666.29|668.08|666.08|668.39|666.39|668.08|666.08|0
1726131470000|2024-09-12 08:57:50|668.29|666.29|668.29|666.29|668.29|666.29|668.29|666.29|0
1726131480000|2024-09-12 08:58:00|667.97|665.97|667.23|665.23|667.97|665.97|667.23|665.23|0
1726131500000|2024-09-12 08:58:20|667.12|665.12|667.23|665.23|667.33|665.33|667.12|665.12|0
1726131510000|2024-09-12 08:58:30|667.44|665.44|667.44|665.44|667.44|665.44|667.44|665.44|0
1726131520000|2024-09-12 08:58:40|667.65|665.65|667.65|665.65|667.65|665.65|667.65|665.65|0
1726131530000|2024-09-12 08:58:50|667.87|665.87|667.87|665.87|667.87|665.87|667.87|665.87|0
1726131540000|2024-09-12 08:59:00|668.08|666.08|667.87|665.87|668.08|666.08|667.87|665.87|0
1726131550000|2024-09-12 08:59:10|667.97|665.97|667.87|665.87|668.08|666.08|667.87|665.87|0
1726131560000|2024-09-12 08:59:20|668.08|666.08|668.5|666.5|668.5|666.5|668.08|666.08|0
1726131570000|2024-09-12 08:59:30|668.29|666.29|668.29|666.29|668.29|666.29|668.29|666.29|0
1726131580000|2024-09-12 08:59:40|668.5|666.5|668.29|666.29|668.5|666.5|668.29|666.29|0
1726131590000|2024-09-12 08:59:50|668.5|666.5|668.29|666.29|668.5|666.5|668.29|666.29|0
1726131600000|2024-09-12 09:00:00|668.08|666.08|668.29|666.29|668.29|666.29|668.08|666.08|0
1726131610000|2024-09-12 09:00:10|668.08|666.08|668.5|666.5|668.5|666.5|668.08|666.08|0
1726131630000|2024-09-12 09:00:30|668.6|666.6|668.6|666.6|668.6|666.6|668.5|666.5|0
1726131640000|2024-09-12 09:00:40|668.71|666.71|668.71|666.71|668.71|666.71|668.71|666.71|0
1726131650000|2024-09-12 09:00:50|668.93|666.93|668.93|666.93|668.93|666.93|668.82|666.82|0
1726131660000|2024-09-12 09:01:00|668.6|666.6|667.65|665.65|668.6|666.6|667.65|665.65|0
1726131670000|2024-09-12 09:01:10|667.44|665.44|667.54|665.54|667.65|665.65|667.44|665.44|0
1726131680000|2024-09-12 09:01:20|667.65|665.65|667.54|665.54|667.65|665.65|667.44|665.44|0
1726131690000|2024-09-12 09:01:30|667.44|665.44|667.33|665.33|667.44|665.44|667.23|665.23|0
1726131700000|2024-09-12 09:01:40|667.44|665.44|667.33|665.33|667.44|665.44|667.33|665.33|0
1726131710000|2024-09-12 09:01:50|667.44|665.44|667.44|665.44|667.44|665.44|667.23|665.23|0
1726131730000|2024-09-12 09:02:10|667.54|665.54|667.65|665.65|667.65|665.65|667.44|665.44|0
1726131740000|2024-09-12 09:02:20|667.44|665.44|667.23|665.23|667.65|665.65|667.23|665.23|0
1726131760000|2024-09-12 09:02:40|667.65|665.65|667.86|665.86|667.86|665.86|667.65|665.65|0
1726131770000|2024-09-12 09:02:50|667.75|665.75|667.75|665.75|667.75|665.75|667.75|665.75|0
1726131780000|2024-09-12 09:03:00|667.65|665.65|667.86|665.86|667.86|665.86|667.65|665.65|0
1726131800000|2024-09-12 09:03:20|667.65|665.65|667.65|665.65|667.65|665.65|667.65|665.65|0
1726131810000|2024-09-12 09:03:30|667.75|665.75|667.65|665.65|667.75|665.75|667.65|665.65|0
1726131820000|2024-09-12 09:03:40|667.86|665.86|667.65|665.65|667.86|665.86|667.65|665.65|0
1726131830000|2024-09-12 09:03:50|667.75|665.75|667.86|665.86|668.08|666.08|667.75|665.75|0
1726131840000|2024-09-12 09:04:00|667.97|665.97|668.29|666.29|668.29|666.29|667.97|665.97|0
1726131860000|2024-09-12 09:04:20|668.5|666.5|668.29|666.29|668.5|666.5|668.29|666.29|0
1726131870000|2024-09-12 09:04:30|667.86|665.86|668.08|666.08|668.08|666.08|667.86|665.86|0
1726131890000|2024-09-12 09:04:50|668.29|666.29|668.29|666.29|668.29|666.29|668.29|666.29|0
1726131900000|2024-09-12 09:05:00|668.08|666.08|668.08|666.08|668.08|666.08|668.08|666.08|0
1726131910000|2024-09-12 09:05:10|667.97|665.97|668.5|666.5|668.5|666.5|667.97|665.97|0
1726131920000|2024-09-12 09:05:20|668.71|666.71|668.81|666.81|668.81|666.81|668.71|666.71|0
1726131930000|2024-09-12 09:05:30|668.71|666.71|668.71|666.71|668.93|666.93|668.71|666.71|0
1726131940000|2024-09-12 09:05:40|668.93|666.93|668.93|666.93|668.93|666.93|668.93|666.93|0
1726131950000|2024-09-12 09:05:50|668.29|666.29|668.5|666.5|668.5|666.5|668.29|666.29|0
1726131960000|2024-09-12 09:06:00|668.6|666.6|668.93|666.93|668.93|666.93|668.6|666.6|0
1726131970000|2024-09-12 09:06:10|668.92|666.92|668.92|666.92|668.92|666.92|668.92|666.92|0
1726131980000|2024-09-12 09:06:20|669.14|667.14|669.14|667.14|669.14|667.14|669.14|667.14|0
1726131990000|2024-09-12 09:06:30|669.35|667.35|669.35|667.35|669.35|667.35|669.35|667.35|0
1726132010000|2024-09-12 09:06:50|669.56|667.56|669.56|667.56|669.56|667.56|669.56|667.56|0
1726132020000|2024-09-12 09:07:00|669.77|667.77|670.2|668.2|670.2|668.2|669.77|667.77|0
1726132030000|2024-09-12 09:07:10|670.09|668.09|669.99|667.99|670.2|668.2|669.99|667.99|0
1726132040000|2024-09-12 09:07:20|670.2|668.2|670.3|668.3|670.3|668.3|670.2|668.2|0
1726132050000|2024-09-12 09:07:30|670.41|668.41|670.41|668.41|670.51|668.51|670.41|668.41|0
1726132070000|2024-09-12 09:07:50|670.62|668.62|670.41|668.41|670.62|668.62|670.41|668.41|0
1726132080000|2024-09-12 09:08:00|670.2|668.2|670.51|668.51|670.51|668.51|670.2|668.2|0
1726132090000|2024-09-12 09:08:10|670.41|668.41|670.2|668.2|670.51|668.51|670.2|668.2|0
1726132100000|2024-09-12 09:08:20|670.62|668.62|670.84|668.84|671.05|669.05|670.62|668.62|0
1726132110000|2024-09-12 09:08:30|671.05|669.05|671.05|669.05|671.05|669.05|671.05|669.05|0
1726132130000|2024-09-12 09:08:50|671.26|669.26|671.26|669.26|671.26|669.26|671.26|669.26|0
1726132140000|2024-09-12 09:09:00|671.05|669.05|670.84|668.84|671.05|669.05|670.84|668.84|0
1726132150000|2024-09-12 09:09:10|670.94|668.94|670.84|668.84|670.94|668.94|670.84|668.84|0
1726132160000|2024-09-12 09:09:20|671.05|669.05|671.05|669.05|671.05|669.05|671.05|669.05|0
1726132170000|2024-09-12 09:09:30|671.26|669.26|671.26|669.26|671.26|669.26|671.26|669.26|0
1726132180000|2024-09-12 09:09:40|671.15|669.15|671.47|669.47|671.47|669.47|671.15|669.15|0
1726132190000|2024-09-12 09:09:50|671.9|669.9|672.11|670.11|672.11|670.11|671.9|669.9|0
1726132200000|2024-09-12 09:10:00|672.33|670.33|672.33|670.33|672.33|670.33|672.33|670.33|0
1726132210000|2024-09-12 09:10:10|672.11|670.11|672.54|670.54|672.54|670.54|671.9|669.9|0
1726132220000|2024-09-12 09:10:20|672.33|670.33|672.33|670.33|672.33|670.33|672.33|670.33|0
1726132230000|2024-09-12 09:10:30|672.11|670.11|672.11|670.11|672.11|670.11|672.11|670.11|0
1726132240000|2024-09-12 09:10:40|672.33|670.33|672.33|670.33|672.33|670.33|672.33|670.33|0
1726132260000|2024-09-12 09:11:00|672.54|670.54|672.54|670.54|672.54|670.54|672.43|670.43|0
1726132270000|2024-09-12 09:11:10|672.33|670.33|672.33|670.33|672.33|670.33|672.33|670.33|0
1726132290000|2024-09-12 09:11:30|672.54|670.54|672.75|670.75|672.75|670.75|672.54|670.54|0
1726132300000|2024-09-12 09:11:40|672.96|670.96|672.75|670.75|672.96|670.96|672.75|670.75|0
1726132310000|2024-09-12 09:11:50|672.96|670.96|672.96|670.96|672.96|670.96|672.96|670.96|0
1726132330000|2024-09-12 09:12:10|672.75|670.75|672.54|670.54|672.96|670.96|672.54|670.54|0
1726132340000|2024-09-12 09:12:20|672.75|670.75|672.75|670.75|672.75|670.75|672.75|670.75|0
1726132350000|2024-09-12 09:12:30|672.96|670.96|672.75|670.75|672.96|670.96|672.75|670.75|0
1726132360000|2024-09-12 09:12:40|672.64|670.64|672.32|670.32|672.64|670.64|672.11|670.11|0
1726132380000|2024-09-12 09:13:00|672.43|670.43|672.32|670.32|672.43|670.43|672.32|670.32|0
1726132390000|2024-09-12 09:13:10|672.21|670.21|672.32|670.32|672.32|670.32|672.21|670.21|0
1726132400000|2024-09-12 09:13:20|672.11|670.11|672.11|670.11|672.11|670.11|672.11|670.11|0
1726132410000|2024-09-12 09:13:30|672.32|670.32|672.32|670.32|672.32|670.32|672.32|670.32|0
1726132430000|2024-09-12 09:13:50|672.54|670.54|672.32|670.32|672.54|670.54|672.32|670.32|0
1726132440000|2024-09-12 09:14:00|672.54|670.54|672.54|670.54|672.54|670.54|672.32|670.32|0
1726132450000|2024-09-12 09:14:10|672.75|670.75|672.54|670.54|672.75|670.75|672.54|670.54|0
1726132460000|2024-09-12 09:14:20|672.64|670.64|672.75|670.75|672.75|670.75|672.64|670.64|0
1726132480000|2024-09-12 09:14:40|673.18|671.18|673.18|671.18|673.18|671.18|673.18|671.18|0
1726132490000|2024-09-12 09:14:50|672.96|670.96|672.96|670.96|672.96|670.96|672.96|670.96|0
1726132500000|2024-09-12 09:15:00|673.18|671.18|673.18|671.18|673.18|671.18|673.18|671.18|0
1726132510000|2024-09-12 09:15:10|673.06|671.06|672.75|670.75|673.18|671.18|672.75|670.75|0
1726132520000|2024-09-12 09:15:20|672.85|670.85|672.75|670.75|672.85|670.85|672.75|670.75|0
1726132530000|2024-09-12 09:15:30|672.64|670.64|672.54|670.54|672.64|670.64|672.54|670.54|0
1726132540000|2024-09-12 09:15:40|672.43|670.43|672.64|670.64|672.75|670.75|672.43|670.43|0
1726132550000|2024-09-12 09:15:50|672.75|670.75|673.06|671.06|673.17|671.17|672.75|670.75|0
1726132560000|2024-09-12 09:16:00|672.96|670.96|672.75|670.75|673.17|671.17|672.75|670.75|0
1726132570000|2024-09-12 09:16:10|672.96|670.96|672.75|670.75|672.96|670.96|672.75|670.75|0
1726132590000|2024-09-12 09:16:30|672.96|670.96|673.17|671.17|673.17|671.17|672.96|670.96|0
1726132600000|2024-09-12 09:16:40|672.96|670.96|673.17|671.17|673.17|671.17|672.96|670.96|0
1726132610000|2024-09-12 09:16:50|672.96|670.96|673.17|671.17|673.17|671.17|672.96|670.96|0
1726132620000|2024-09-12 09:17:00|673.06|671.06|672.96|670.96|673.06|671.06|672.75|670.75|0
1726132630000|2024-09-12 09:17:10|673.17|671.17|673.17|671.17|673.17|671.17|673.17|671.17|0
1726132640000|2024-09-12 09:17:20|673.28|671.28|672.96|670.96|673.28|671.28|672.96|670.96|0
1726132650000|2024-09-12 09:17:30|673.06|671.06|672.96|670.96|673.06|671.06|672.96|670.96|0
1726132660000|2024-09-12 09:17:40|672.75|670.75|672.75|670.75|672.96|670.96|672.75|670.75|0
1726132670000|2024-09-12 09:17:50|672.64|670.64|672.75|670.75|672.75|670.75|672.64|670.64|0
1726132680000|2024-09-12 09:18:00|672.96|670.96|672.96|670.96|672.96|670.96|672.96|670.96|0
1726132690000|2024-09-12 09:18:10|672.75|670.75|672.75|670.75|672.75|670.75|672.75|670.75|0
1726132710000|2024-09-12 09:18:30|672.54|670.54|672.54|670.54|672.54|670.54|672.54|670.54|0
1726132720000|2024-09-12 09:18:40|672.75|670.75|672.75|670.75|672.75|670.75|672.75|670.75|0
1726132730000|2024-09-12 09:18:50|672.53|670.53|672.53|670.53|672.53|670.53|672.53|670.53|0
1726132740000|2024-09-12 09:19:00|672.75|670.75|672.96|670.96|672.96|670.96|672.75|670.75|0
1726132750000|2024-09-12 09:19:10|672.75|670.75|672.75|670.75|672.75|670.75|672.75|670.75|0
1726132770000|2024-09-12 09:19:30|672.85|670.85|672.75|670.75|672.85|670.85|672.75|670.75|0
1726132810000|2024-09-12 09:20:10|672.64|670.64|672.11|670.11|672.64|670.64|672|670|0
1726132820000|2024-09-12 09:20:20|672.32|670.32|671.9|669.9|672.32|670.32|671.9|669.9|0
1726132830000|2024-09-12 09:20:30|672.11|670.11|672.11|670.11|672.11|670.11|672.11|670.11|0
1726132840000|2024-09-12 09:20:40|672.64|670.64|672.75|670.75|672.75|670.75|672.64|670.64|0
1726132850000|2024-09-12 09:20:50|672.96|670.96|672.96|670.96|672.96|670.96|672.96|670.96|0
1726132860000|2024-09-12 09:21:00|673.06|671.06|673.39|671.39|673.39|671.39|673.06|671.06|0
1726132870000|2024-09-12 09:21:10|673.17|671.17|673.49|671.49|673.49|671.49|673.17|671.17|0
1726132880000|2024-09-12 09:21:20|673.39|671.39|673.17|671.17|673.39|671.39|672.96|670.96|0
1726132890000|2024-09-12 09:21:30|672.96|670.96|672.75|670.75|672.96|670.96|672.75|670.75|0
1726132900000|2024-09-12 09:21:40|672.96|670.96|673.17|671.17|673.17|671.17|672.75|670.75|0
1726132910000|2024-09-12 09:21:50|672.96|670.96|672.96|670.96|672.96|670.96|672.96|670.96|0
1726132920000|2024-09-12 09:22:00|673.39|671.39|673.17|671.17|673.39|671.39|673.17|671.17|0
1726132930000|2024-09-12 09:22:10|673.39|671.39|673.39|671.39|673.39|671.39|673.39|671.39|0
1726132940000|2024-09-12 09:22:20|673.27|671.27|673.17|671.17|673.27|671.27|673.17|671.17|0
1726132950000|2024-09-12 09:22:30|673.39|671.39|673.91|671.91|673.91|671.91|673.39|671.39|0
1726132960000|2024-09-12 09:22:40|673.81|671.81|673.81|671.81|673.81|671.81|673.81|671.81|0
1726132980000|2024-09-12 09:23:00|674.02|672.02|674.02|672.02|674.02|672.02|673.81|671.81|0
1726132990000|2024-09-12 09:23:10|673.81|671.81|673.38|671.38|673.81|671.81|673.38|671.38|0
1726133000000|2024-09-12 09:23:20|673.17|671.17|673.17|671.17|673.17|671.17|673.06|671.06|0
1726133010000|2024-09-12 09:23:30|673.38|671.38|673.38|671.38|673.38|671.38|673.27|671.27|0
1726133030000|2024-09-12 09:23:50|673.17|671.17|673.38|671.38|673.38|671.38|673.17|671.17|0
1726133050000|2024-09-12 09:24:10|673.17|671.17|672.96|670.96|673.17|671.17|672.75|670.75|0
1726133060000|2024-09-12 09:24:20|673.17|671.17|672.96|670.96|673.17|671.17|672.96|670.96|0
1726133080000|2024-09-12 09:24:40|673.17|671.17|673.17|671.17|673.17|671.17|672.96|670.96|0
1726133090000|2024-09-12 09:24:50|672.96|670.96|673.17|671.17|673.17|671.17|672.96|670.96|0
1726133100000|2024-09-12 09:25:00|672.96|670.96|672.63|670.63|672.96|670.96|672.63|670.63|0
1726133110000|2024-09-12 09:25:10|672.53|670.53|672.11|670.11|672.53|670.53|672.11|670.11|0
1726133130000|2024-09-12 09:25:30|671.89|669.89|671.89|669.89|671.89|669.89|671.89|669.89|0
1726133170000|2024-09-12 09:26:10|672.11|670.11|672.11|670.11|672.11|670.11|672.11|670.11|0
1726133180000|2024-09-12 09:26:20|671.89|669.89|672.11|670.11|672.11|670.11|671.89|669.89|0
1726133200000|2024-09-12 09:26:40|672.21|670.21|672.21|670.21|672.32|670.32|672.11|670.11|0
1726133210000|2024-09-12 09:26:50|672.11|670.11|672.32|670.32|672.32|670.32|672.11|670.11|0
1726133230000|2024-09-12 09:27:10|672.11|670.11|671.89|669.89|672.32|670.32|671.89|669.89|0
1726133240000|2024-09-12 09:27:20|671.68|669.68|671.89|669.89|671.89|669.89|671.68|669.68|0
1726133270000|2024-09-12 09:27:50|671.99|669.99|671.99|669.99|671.99|669.99|671.99|669.99|0
1726133280000|2024-09-12 09:28:00|672.11|670.11|672.53|670.53|672.53|670.53|672.11|670.11|0
1726133290000|2024-09-12 09:28:10|672.74|670.74|672.53|670.53|672.74|670.74|672.53|670.53|0
1726133310000|2024-09-12 09:28:30|672.63|670.63|672.53|670.53|672.74|670.74|672.53|670.53|0
1726133320000|2024-09-12 09:28:40|672.63|670.63|672.74|670.74|672.74|670.74|672.63|670.63|0
1726133330000|2024-09-12 09:28:50|672.96|670.96|672.85|670.85|672.96|670.96|672.74|670.74|0
1726133340000|2024-09-12 09:29:00|672.74|670.74|672.74|670.74|672.74|670.74|672.74|670.74|0
1726133360000|2024-09-12 09:29:20|672.85|670.85|673.38|671.38|673.38|671.38|672.85|670.85|0
1726133370000|2024-09-12 09:29:30|673.17|671.17|672.96|670.96|673.17|671.17|672.96|670.96|0
1726133400000|2024-09-12 09:30:00|673.17|671.17|672.96|670.96|673.17|671.17|672.96|670.96|0
1726133410000|2024-09-12 09:30:10|673.17|671.17|673.17|671.17|673.17|671.17|673.17|671.17|0
1726133420000|2024-09-12 09:30:20|673.27|671.27|673.38|671.38|673.38|671.38|673.27|671.27|0
1726133430000|2024-09-12 09:30:30|673.17|671.17|673.17|671.17|673.17|671.17|673.17|671.17|0
1726133440000|2024-09-12 09:30:40|672.96|670.96|672.74|670.74|672.96|670.96|672.74|670.74|0
1726133470000|2024-09-12 09:31:10|672.63|670.63|672.74|670.74|672.74|670.74|672.63|670.63|0
1726133490000|2024-09-12 09:31:30|672.96|670.96|672.84|670.84|672.96|670.96|672.74|670.74|0
1726133500000|2024-09-12 09:31:40|672.96|670.96|672.74|670.74|672.96|670.96|672.74|670.74|0
1726133510000|2024-09-12 09:31:50|672.96|670.96|673.17|671.17|673.17|671.17|672.96|670.96|0
1726133540000|2024-09-12 09:32:20|673.27|671.27|673.17|671.17|673.27|671.27|673.17|671.17|0
1726133560000|2024-09-12 09:32:40|672.53|670.53|672.63|670.63|672.63|670.63|672.53|670.53|0
1726133570000|2024-09-12 09:32:50|672.53|670.53|672.74|670.74|672.74|670.74|672.53|670.53|0
1726133580000|2024-09-12 09:33:00|672.53|670.53|672.53|670.53|672.53|670.53|672.53|670.53|0
1726133600000|2024-09-12 09:33:20|672.42|670.42|672.53|670.53|672.53|670.53|672.32|670.32|0
1726133610000|2024-09-12 09:33:30|672.32|670.32|672.32|670.32|672.32|670.32|672.32|670.32|0
1726133620000|2024-09-12 09:33:40|672.21|670.21|671.89|669.89|672.21|670.21|671.89|669.89|0
1726133640000|2024-09-12 09:34:00|671.99|669.99|672.1|670.1|672.1|670.1|671.89|669.89|0
1726133650000|2024-09-12 09:34:10|672.21|670.21|672.74|670.74|672.74|670.74|672.21|670.21|0
1726133660000|2024-09-12 09:34:20|672.53|670.53|672.53|670.53|672.53|670.53|672.53|670.53|0
1726133670000|2024-09-12 09:34:30|672.63|670.63|672.53|670.53|672.74|670.74|672.53|670.53|0
1726133690000|2024-09-12 09:34:50|672.74|670.74|672.74|670.74|672.74|670.74|672.74|670.74|0
1726133700000|2024-09-12 09:35:00|672.84|670.84|673.38|671.38|673.38|671.38|672.84|670.84|0
1726133710000|2024-09-12 09:35:10|673.17|671.17|673.17|671.17|673.17|671.17|673.17|671.17|0
1726133730000|2024-09-12 09:35:30|673.27|671.27|673.17|671.17|673.27|671.27|673.17|671.17|0
1726133740000|2024-09-12 09:35:40|673.06|671.06|672.95|670.95|673.06|671.06|672.95|670.95|0
1726133750000|2024-09-12 09:35:50|673.38|671.38|673.38|671.38|673.38|671.38|673.38|671.38|0
1726133760000|2024-09-12 09:36:00|673.17|671.17|673.27|671.27|673.27|671.27|672.95|670.95|0
1726133770000|2024-09-12 09:36:10|673.17|671.17|673.17|671.17|673.17|671.17|673.17|671.17|0
1726133780000|2024-09-12 09:36:20|673.06|671.06|673.17|671.17|673.17|671.17|673.06|671.06|0
1726133790000|2024-09-12 09:36:30|672.95|670.95|673.17|671.17|673.17|671.17|672.95|670.95|0
1726133800000|2024-09-12 09:36:40|673.27|671.27|673.27|671.27|673.27|671.27|673.27|671.27|0
1726133810000|2024-09-12 09:36:50|673.17|671.17|673.17|671.17|673.17|671.17|673.17|671.17|0
1726133820000|2024-09-12 09:37:00|672.95|670.95|672.95|670.95|672.95|670.95|672.95|670.95|0
1726133830000|2024-09-12 09:37:10|672.74|670.74|672.95|670.95|672.95|670.95|672.74|670.74|0
1726133850000|2024-09-12 09:37:30|672.74|670.74|672.74|670.74|672.74|670.74|672.74|670.74|0
1726133880000|2024-09-12 09:38:00|672.53|670.53|672.53|670.53|672.53|670.53|672.53|670.53|0
1726133890000|2024-09-12 09:38:10|672.31|670.31|672.1|670.1|672.53|670.53|672.1|670.1|0
1726133900000|2024-09-12 09:38:20|672.31|670.31|672.31|670.31|672.53|670.53|672.31|670.31|0
1726133910000|2024-09-12 09:38:30|672.1|670.1|672.1|670.1|672.1|670.1|672.1|670.1|0
1726133920000|2024-09-12 09:38:40|671.89|669.89|671.89|669.89|671.89|669.89|671.89|669.89|0
1726133930000|2024-09-12 09:38:50|671.68|669.68|671.68|669.68|671.68|669.68|671.56|669.56|0
1726133940000|2024-09-12 09:39:00|671.78|669.78|671.46|669.46|671.78|669.78|671.46|669.46|0
1726133950000|2024-09-12 09:39:10|671.56|669.56|671.04|669.04|671.56|669.56|671.04|669.04|0
1726133960000|2024-09-12 09:39:20|670.82|668.82|670.61|668.61|670.82|668.82|670.61|668.61|0
1726133990000|2024-09-12 09:39:50|670.4|668.4|670.4|668.4|670.4|668.4|670.19|668.19|0
1726134000000|2024-09-12 09:40:00|670.19|668.19|670.4|668.4|670.4|668.4|670.19|668.19|0
1726134010000|2024-09-12 09:40:10|670.82|668.82|671.25|669.25|671.25|669.25|670.82|668.82|0
1726134020000|2024-09-12 09:40:20|671.04|669.04|671.04|669.04|671.04|669.04|671.04|669.04|0
1726134030000|2024-09-12 09:40:30|671.25|669.25|671.25|669.25|671.25|669.25|671.25|669.25|0
1726134040000|2024-09-12 09:40:40|671.04|669.04|671.04|669.04|671.04|669.04|671.04|669.04|0
1726134050000|2024-09-12 09:40:50|671.14|669.14|671.46|669.46|671.46|669.46|671.14|669.14|0
1726134060000|2024-09-12 09:41:00|671.89|669.89|671.89|669.89|672.1|670.1|671.89|669.89|0
1726134070000|2024-09-12 09:41:10|672.1|670.1|672.1|670.1|672.1|670.1|672.1|670.1|0
1726134090000|2024-09-12 09:41:30|671.99|669.99|671.67|669.67|671.99|669.99|671.67|669.67|0
1726134100000|2024-09-12 09:41:40|671.56|669.56|671.67|669.67|671.67|669.67|671.56|669.56|0
1726134110000|2024-09-12 09:41:50|671.89|669.89|671.67|669.67|671.89|669.89|671.67|669.67|0
1726134120000|2024-09-12 09:42:00|671.78|669.78|671.78|669.78|671.78|669.78|671.67|669.67|0
1726134130000|2024-09-12 09:42:10|671.89|669.89|671.56|669.56|671.89|669.89|671.46|669.46|0
1726134140000|2024-09-12 09:42:20|671.67|669.67|671.56|669.56|671.67|669.67|671.56|669.56|0
1726134150000|2024-09-12 09:42:30|671.46|669.46|671.46|669.46|671.46|669.46|671.46|669.46|0
1726134160000|2024-09-12 09:42:40|671.56|669.56|671.56|669.56|671.56|669.56|671.56|669.56|0
1726134170000|2024-09-12 09:42:50|671.67|669.67|671.67|669.67|671.67|669.67|671.56|669.56|0
1726134180000|2024-09-12 09:43:00|671.46|669.46|671.67|669.67|671.67|669.67|671.46|669.46|0
1726134190000|2024-09-12 09:43:10|671.46|669.46|671.46|669.46|671.56|669.56|671.46|669.46|0
1726134200000|2024-09-12 09:43:20|671.56|669.56|671.46|669.46|671.56|669.56|671.46|669.46|0
1726134210000|2024-09-12 09:43:30|671.56|669.56|671.56|669.56|671.67|669.67|671.46|669.46|0
1726134220000|2024-09-12 09:43:40|671.46|669.46|671.67|669.67|671.67|669.67|671.46|669.46|0
1726134240000|2024-09-12 09:44:00|671.14|669.14|671.14|669.14|671.14|669.14|671.14|669.14|0
1726134250000|2024-09-12 09:44:10|670.82|668.82|670.61|668.61|670.82|668.82|670.61|668.61|0
1726134260000|2024-09-12 09:44:20|670.18|668.18|670.18|668.18|670.18|668.18|670.18|668.18|0
1726134270000|2024-09-12 09:44:30|670.07|668.07|670.07|668.07|670.07|668.07|670.07|668.07|0
1726134280000|2024-09-12 09:44:40|670.18|668.18|670.18|668.18|670.18|668.18|670.07|668.07|0
1726134290000|2024-09-12 09:44:50|670.07|668.07|670.18|668.18|670.18|668.18|670.07|668.07|0
1726134300000|2024-09-12 09:45:00|670.07|668.07|670.61|668.61|670.61|668.61|670.07|668.07|0
1726134310000|2024-09-12 09:45:10|670.82|668.82|670.82|668.82|670.82|668.82|670.71|668.71|0
1726134320000|2024-09-12 09:45:20|670.61|668.61|670.61|668.61|670.82|668.82|670.61|668.61|0
1726134330000|2024-09-12 09:45:30|670.5|668.5|670.4|668.4|670.5|668.5|670.4|668.4|0
1726134340000|2024-09-12 09:45:40|670.61|668.61|670.29|668.29|670.61|668.61|670.29|668.29|0
1726134350000|2024-09-12 09:45:50|670.18|668.18|670.4|668.4|670.4|668.4|670.18|668.18|0
1726134360000|2024-09-12 09:46:00|670.07|668.07|670.18|668.18|670.18|668.18|670.07|668.07|0
1726134370000|2024-09-12 09:46:10|669.97|667.97|669.76|667.76|669.97|667.97|669.76|667.76|0
1726134390000|2024-09-12 09:46:30|669.55|667.55|669.55|667.55|669.55|667.55|669.55|667.55|0
1726134400000|2024-09-12 09:46:40|669.33|667.33|669.33|667.33|669.33|667.33|669.12|667.12|0
1726134410000|2024-09-12 09:46:50|669.22|667.22|669.12|667.12|669.22|667.22|669.12|667.12|0
1726134420000|2024-09-12 09:47:00|668.91|666.91|668.91|666.91|668.91|666.91|668.91|666.91|0
1726134430000|2024-09-12 09:47:10|668.8|666.8|668.91|666.91|668.91|666.91|668.8|666.8|0
1726134440000|2024-09-12 09:47:20|668.69|666.69|668.48|666.48|668.69|666.69|668.48|666.48|0
1726134450000|2024-09-12 09:47:30|668.27|666.27|668.27|666.27|668.27|666.27|668.27|666.27|0
1726134460000|2024-09-12 09:47:40|668.06|666.06|667.84|665.84|668.06|666.06|667.84|665.84|0
1726134470000|2024-09-12 09:47:50|668.06|666.06|668.06|666.06|668.06|666.06|668.06|666.06|0
1726134480000|2024-09-12 09:48:00|667.84|665.84|668.06|666.06|668.06|666.06|667.84|665.84|0
1726134490000|2024-09-12 09:48:10|667.84|665.84|667.31|665.31|667.84|665.84|667.31|665.31|0
1726134500000|2024-09-12 09:48:20|667.21|665.21|667.63|665.63|667.63|665.63|667.21|665.21|0
1726134510000|2024-09-12 09:48:30|667.84|665.84|667.84|665.84|667.84|665.84|667.84|665.84|0
1726134520000|2024-09-12 09:48:40|668.06|666.06|667.84|665.84|668.06|666.06|667.84|665.84|0
1726134550000|2024-09-12 09:49:10|668.06|666.06|668.06|666.06|668.06|666.06|668.06|666.06|0
1726134560000|2024-09-12 09:49:20|668.69|666.69|668.27|666.27|668.69|666.69|668.27|666.27|0
1726134570000|2024-09-12 09:49:30|668.48|666.48|668.69|666.69|668.69|666.69|668.48|666.48|0
1726134580000|2024-09-12 09:49:40|668.91|666.91|668.91|666.91|668.91|666.91|668.69|666.69|0
1726134590000|2024-09-12 09:49:50|668.69|666.69|668.69|666.69|668.69|666.69|668.69|666.69|0
1726134600000|2024-09-12 09:50:00|668.48|666.48|668.48|666.48|668.69|666.69|668.48|666.48|0
1726134620000|2024-09-12 09:50:20|668.37|666.37|668.37|666.37|668.37|666.37|668.37|666.37|0
1726134630000|2024-09-12 09:50:30|667.84|665.84|668.69|666.69|668.69|666.69|667.84|665.84|0
1726134640000|2024-09-12 09:50:40|668.48|666.48|668.06|666.06|668.48|666.48|668.06|666.06|0
1726134650000|2024-09-12 09:50:50|667.95|665.95|667.95|665.95|667.95|665.95|667.84|665.84|0
1726134660000|2024-09-12 09:51:00|668.06|666.06|668.48|666.48|668.48|666.48|668.06|666.06|0
1726134670000|2024-09-12 09:51:10|668.27|666.27|668.48|666.48|668.48|666.48|668.27|666.27|0
1726134680000|2024-09-12 09:51:20|668.06|666.06|667.84|665.84|668.06|666.06|667.84|665.84|0
1726134690000|2024-09-12 09:51:30|668.06|666.06|667.42|665.42|668.06|666.06|667.42|665.42|0
1726134700000|2024-09-12 09:51:40|667.63|665.63|667.52|665.52|667.63|665.63|667.52|665.52|0
1726134710000|2024-09-12 09:51:50|667.63|665.63|667.63|665.63|667.63|665.63|667.63|665.63|0
1726134730000|2024-09-12 09:52:10|667.84|665.84|667.84|665.84|667.84|665.84|667.84|665.84|0
1726134740000|2024-09-12 09:52:20|668.06|666.06|668.06|666.06|668.06|666.06|668.06|666.06|0
1726134750000|2024-09-12 09:52:30|667.84|665.84|667.84|665.84|667.84|665.84|667.63|665.63|0
1726134760000|2024-09-12 09:52:40|667.94|665.94|668.06|666.06|668.06|666.06|667.94|665.94|0
1726134770000|2024-09-12 09:52:50|667.94|665.94|667.94|665.94|668.06|666.06|667.94|665.94|0
1726134780000|2024-09-12 09:53:00|668.06|666.06|668.69|666.69|668.69|666.69|667.94|665.94|0
1726134790000|2024-09-12 09:53:10|668.48|666.48|668.27|666.27|668.69|666.69|668.27|666.27|0
1726134800000|2024-09-12 09:53:20|668.05|666.05|668.05|666.05|668.05|666.05|668.05|666.05|0
1726134810000|2024-09-12 09:53:30|668.27|666.27|668.27|666.27|668.27|666.27|668.27|666.27|0
1726134820000|2024-09-12 09:53:40|668.05|666.05|668.05|666.05|668.05|666.05|668.05|666.05|0
1726134830000|2024-09-12 09:53:50|668.27|666.27|668.05|666.05|668.27|666.27|668.05|666.05|0
1726134840000|2024-09-12 09:54:00|667.84|665.84|668.05|666.05|668.27|666.27|667.84|665.84|0
1726134850000|2024-09-12 09:54:10|668.27|666.27|668.27|666.27|668.27|666.27|668.27|666.27|0
1726134860000|2024-09-12 09:54:20|668.48|666.48|668.27|666.27|668.48|666.48|668.27|666.27|0
1726134880000|2024-09-12 09:54:40|668.05|666.05|668.05|666.05|668.05|666.05|668.05|666.05|0
1726134890000|2024-09-12 09:54:50|668.16|666.16|668.16|666.16|668.16|666.16|668.16|666.16|0
1726134900000|2024-09-12 09:55:00|668.05|666.05|668.27|666.27|668.27|666.27|668.05|666.05|0
1726134910000|2024-09-12 09:55:10|668.05|666.05|668.16|666.16|668.16|666.16|668.05|666.05|0
1726134920000|2024-09-12 09:55:20|668.27|666.27|668.48|666.48|668.48|666.48|668.27|666.27|0
1726134930000|2024-09-12 09:55:30|668.27|666.27|668.48|666.48|668.48|666.48|668.27|666.27|0
1726134950000|2024-09-12 09:55:50|668.37|666.37|668.37|666.37|668.37|666.37|668.37|666.37|0
1726134960000|2024-09-12 09:56:00|668.48|666.48|668.05|666.05|668.48|666.48|668.05|666.05|0
1726134970000|2024-09-12 09:56:10|668.27|666.27|668.05|666.05|668.27|666.27|668.05|666.05|0
1726134990000|2024-09-12 09:56:30|668.27|666.27|668.48|666.48|668.48|666.48|668.16|666.16|0
1726135000000|2024-09-12 09:56:40|668.37|666.37|667.94|665.94|668.37|666.37|667.84|665.84|0
1726135010000|2024-09-12 09:56:50|668.05|666.05|667.84|665.84|668.05|666.05|667.84|665.84|0
1726135020000|2024-09-12 09:57:00|668.05|666.05|668.05|666.05|668.05|666.05|668.05|666.05|0
1726135030000|2024-09-12 09:57:10|668.48|666.48|668.48|666.48|668.48|666.48|668.48|666.48|0
1726135040000|2024-09-12 09:57:20|667.94|665.94|667.94|665.94|667.94|665.94|667.94|665.94|0
1726135050000|2024-09-12 09:57:30|668.05|666.05|668.05|666.05|668.27|666.27|668.05|666.05|0
1726135060000|2024-09-12 09:57:40|668.27|666.27|668.05|666.05|668.27|666.27|668.05|666.05|0
1726135070000|2024-09-12 09:57:50|668.15|666.15|668.05|666.05|668.15|666.15|668.05|666.05|0
1726135080000|2024-09-12 09:58:00|668.27|666.27|668.27|666.27|668.27|666.27|668.27|666.27|0
1726135090000|2024-09-12 09:58:10|668.05|666.05|668.27|666.27|668.27|666.27|668.05|666.05|0
1726135110000|2024-09-12 09:58:30|668.48|666.48|668.48|666.48|668.48|666.48|668.48|666.48|0
1726135120000|2024-09-12 09:58:40|668.58|666.58|668.69|666.69|668.69|666.69|668.58|666.58|0
1726135140000|2024-09-12 09:59:00|668.48|666.48|668.48|666.48|668.48|666.48|668.48|666.48|0
1726135150000|2024-09-12 09:59:10|668.05|666.05|668.05|666.05|668.05|666.05|668.05|666.05|0
1726135170000|2024-09-12 09:59:30|667.94|665.94|668.05|666.05|668.05|666.05|667.84|665.84|0
1726135180000|2024-09-12 09:59:40|668.26|666.26|668.26|666.26|668.26|666.26|668.26|666.26|0
1726135200000|2024-09-12 10:00:00|668.05|666.05|668.05|666.05|668.05|666.05|668.05|666.05|0
1726135210000|2024-09-12 10:00:10|668.48|666.48|668.48|666.48|668.48|666.48|668.48|666.48|0
1726135230000|2024-09-12 10:00:30|668.37|666.37|668.37|666.37|668.37|666.37|668.37|666.37|0
1726135240000|2024-09-12 10:00:40|668.48|666.48|668.37|666.37|668.48|666.48|668.37|666.37|0
1726135250000|2024-09-12 10:00:50|667.94|665.94|668.05|666.05|668.05|666.05|667.94|665.94|0
1726135260000|2024-09-12 10:01:00|667.84|665.84|668.48|666.48|668.48|666.48|667.84|665.84|0
1726135270000|2024-09-12 10:01:10|668.58|666.58|668.26|666.26|668.69|666.69|668.26|666.26|0
1726135280000|2024-09-12 10:01:20|668.05|666.05|668.15|666.15|668.26|666.26|668.05|666.05|0
1726135290000|2024-09-12 10:01:30|668.26|666.26|668.05|666.05|668.26|666.26|668.05|666.05|0
1726135300000|2024-09-12 10:01:40|668.15|666.15|668.26|666.26|668.26|666.26|668.15|666.15|0
1726135310000|2024-09-12 10:01:50|668.48|666.48|668.05|666.05|668.48|666.48|668.05|666.05|0
1726135320000|2024-09-12 10:02:00|667.84|665.84|668.26|666.26|668.26|666.26|667.84|665.84|0
1726135350000|2024-09-12 10:02:30|668.48|666.48|668.48|666.48|668.48|666.48|668.48|666.48|0
1726135360000|2024-09-12 10:02:40|668.69|666.69|668.69|666.69|668.69|666.69|668.69|666.69|0
1726135370000|2024-09-12 10:02:50|668.26|666.26|668.26|666.26|668.26|666.26|668.26|666.26|0
1726135380000|2024-09-12 10:03:00|668.48|666.48|668.58|666.58|668.58|666.58|668.48|666.48|0
1726135390000|2024-09-12 10:03:10|668.26|666.26|668.26|666.26|668.26|666.26|668.05|666.05|0
1726135400000|2024-09-12 10:03:20|668.48|666.48|668.48|666.48|668.58|666.58|668.37|666.37|0
1726135410000|2024-09-12 10:03:30|668.26|666.26|668.48|666.48|668.48|666.48|668.26|666.26|0
1726135420000|2024-09-12 10:03:40|668.26|666.26|668.36|666.36|668.36|666.36|668.26|666.26|0
1726135430000|2024-09-12 10:03:50|668.48|666.48|668.05|666.05|668.48|666.48|668.05|666.05|0
1726135440000|2024-09-12 10:04:00|668.15|666.15|668.36|666.36|668.36|666.36|668.15|666.15|0
1726135450000|2024-09-12 10:04:10|668.48|666.48|668.69|666.69|668.69|666.69|668.48|666.48|0
1726135460000|2024-09-12 10:04:20|668.26|666.26|668.05|666.05|668.26|666.26|668.05|666.05|0
1726135470000|2024-09-12 10:04:30|668.15|666.15|668.05|666.05|668.15|666.15|667.84|665.84|0
1726135480000|2024-09-12 10:04:40|667.84|665.84|667.94|665.94|667.94|665.94|667.84|665.84|0
1726135490000|2024-09-12 10:04:50|667.84|665.84|667.94|665.94|668.05|666.05|667.84|665.84|0
1726135500000|2024-09-12 10:05:00|667.84|665.84|667.84|665.84|667.84|665.84|667.84|665.84|0
1726135510000|2024-09-12 10:05:10|668.05|666.05|668.47|666.47|668.47|666.47|668.05|666.05|0
1726135520000|2024-09-12 10:05:20|668.26|666.26|668.36|666.36|668.47|666.47|668.26|666.26|0
1726135530000|2024-09-12 10:05:30|668.47|666.47|668.47|666.47|668.47|666.47|668.47|666.47|0
1726135540000|2024-09-12 10:05:40|668.69|666.69|668.69|666.69|668.69|666.69|668.69|666.69|0
1726135550000|2024-09-12 10:05:50|668.79|666.79|668.26|666.26|668.79|666.79|668.26|666.26|0
1726135560000|2024-09-12 10:06:00|668.05|666.05|668.05|666.05|668.05|666.05|668.05|666.05|0
1726135570000|2024-09-12 10:06:10|668.15|666.15|668.15|666.15|668.26|666.26|668.15|666.15|0
1726135580000|2024-09-12 10:06:20|668.05|666.05|668.05|666.05|668.05|666.05|668.05|666.05|0
1726135590000|2024-09-12 10:06:30|667.84|665.84|667.84|665.84|667.84|665.84|667.84|665.84|0
1726135600000|2024-09-12 10:06:40|668.26|666.26|668.47|666.47|668.47|666.47|668.26|666.26|0
1726135610000|2024-09-12 10:06:50|668.36|666.36|668.26|666.26|668.47|666.47|668.26|666.26|0
1726135640000|2024-09-12 10:07:20|668.36|666.36|668.36|666.36|668.36|666.36|668.36|666.36|0
1726135650000|2024-09-12 10:07:30|668.58|666.58|668.69|666.69|668.69|666.69|668.58|666.58|0
1726135670000|2024-09-12 10:07:50|668.9|666.9|668.9|666.9|668.9|666.9|668.9|666.9|0
1726135680000|2024-09-12 10:08:00|668.69|666.69|668.69|666.69|668.69|666.69|668.69|666.69|0
1726135690000|2024-09-12 10:08:10|668.47|666.47|668.47|666.47|668.47|666.47|668.47|666.47|0
1726135700000|2024-09-12 10:08:20|668.69|666.69|668.47|666.47|668.69|666.69|668.47|666.47|0
1726135710000|2024-09-12 10:08:30|668.58|666.58|668.05|666.05|668.58|666.58|668.05|666.05|0
1726135730000|2024-09-12 10:08:50|668.26|666.26|668.26|666.26|668.26|666.26|668.26|666.26|0
1726135740000|2024-09-12 10:09:00|668.47|666.47|668.47|666.47|668.47|666.47|668.47|666.47|0
1726135750000|2024-09-12 10:09:10|668.36|666.36|668.26|666.26|668.36|666.36|668.26|666.26|0
1726135770000|2024-09-12 10:09:30|668.47|666.47|668.47|666.47|668.47|666.47|668.47|666.47|0
1726135780000|2024-09-12 10:09:40|668.69|666.69|668.47|666.47|668.69|666.69|668.47|666.47|0
1726135790000|2024-09-12 10:09:50|668.69|666.69|668.69|666.69|668.69|666.69|668.69|666.69|0
1726135800000|2024-09-12 10:10:00|668.79|666.79|668.9|666.9|668.9|666.9|668.79|666.79|0
1726135810000|2024-09-12 10:10:10|669|667|669|667|669|667|669|667|0
1726135820000|2024-09-12 10:10:20|668.9|666.9|668.9|666.9|668.9|666.9|668.9|666.9|0
1726135850000|2024-09-12 10:10:50|669.11|667.11|669.96|667.96|670.06|668.06|669.11|667.11|0
1726135860000|2024-09-12 10:11:00|670.17|668.17|669.96|667.96|670.17|668.17|669.96|667.96|0
1726135870000|2024-09-12 10:11:10|670.17|668.17|670.17|668.17|670.17|668.17|670.17|668.17|0
1726135880000|2024-09-12 10:11:20|669.96|667.96|670.17|668.17|670.17|668.17|669.96|667.96|0
1726135900000|2024-09-12 10:11:40|670.39|668.39|670.6|668.6|670.6|668.6|670.38|668.38|0
1726135910000|2024-09-12 10:11:50|670.38|668.38|670.38|668.38|670.6|668.6|670.38|668.38|0
1726135920000|2024-09-12 10:12:00|670.17|668.17|670.17|668.17|670.17|668.17|670.17|668.17|0
1726135930000|2024-09-12 10:12:10|670.06|668.06|670.17|668.17|670.17|668.17|670.06|668.06|0
1726135940000|2024-09-12 10:12:20|669.96|667.96|670.17|668.17|670.17|668.17|669.96|667.96|0
1726135960000|2024-09-12 10:12:40|669.96|667.96|670.17|668.17|670.17|668.17|669.96|667.96|0
1726135970000|2024-09-12 10:12:50|670.38|668.38|670.38|668.38|670.38|668.38|670.38|668.38|0
1726135990000|2024-09-12 10:13:10|670.17|668.17|670.38|668.38|670.38|668.38|670.17|668.17|0
1726136000000|2024-09-12 10:13:20|670.27|668.27|670.17|668.17|670.27|668.27|670.17|668.17|0
1726136010000|2024-09-12 10:13:30|670.38|668.38|670.6|668.6|670.6|668.6|670.38|668.38|0
1726136020000|2024-09-12 10:13:40|670.38|668.38|670.6|668.6|670.6|668.6|670.38|668.38|0
1726136070000|2024-09-12 10:14:30|670.7|668.7|670.38|668.38|670.7|668.7|670.38|668.38|0
1726136080000|2024-09-12 10:14:40|669.53|667.53|669.75|667.75|669.75|667.75|669.53|667.53|0
1726136090000|2024-09-12 10:14:50|669.96|667.96|669.96|667.96|669.96|667.96|669.85|667.85|0
1726136100000|2024-09-12 10:15:00|670.17|668.17|670.17|668.17|670.17|668.17|670.17|668.17|0
1726136110000|2024-09-12 10:15:10|669.96|667.96|669.96|667.96|669.96|667.96|669.96|667.96|0
1726136120000|2024-09-12 10:15:20|669.53|667.53|669.53|667.53|669.53|667.53|669.53|667.53|0
1726136130000|2024-09-12 10:15:30|669.32|667.32|668.9|666.9|669.32|667.32|668.9|666.9|0
1726136140000|2024-09-12 10:15:40|668.68|666.68|668.68|666.68|668.9|666.9|668.68|666.68|0
1726136150000|2024-09-12 10:15:50|668.9|666.9|668.9|666.9|668.9|666.9|668.9|666.9|0
1726136160000|2024-09-12 10:16:00|668.78|666.78|668.68|666.68|668.78|666.78|668.68|666.68|0
1726136170000|2024-09-12 10:16:10|668.47|666.47|668.47|666.47|668.47|666.47|668.47|666.47|0
1726136180000|2024-09-12 10:16:20|668.05|666.05|667.83|665.83|668.05|666.05|667.83|665.83|0
1726136190000|2024-09-12 10:16:30|667.93|665.93|667.83|665.83|667.93|665.93|667.83|665.83|0
1726136200000|2024-09-12 10:16:40|668.04|666.04|668.26|666.26|668.26|666.26|668.04|666.04|0
1726136210000|2024-09-12 10:16:50|668.04|666.04|667.83|665.83|668.04|666.04|667.83|665.83|0
1726136220000|2024-09-12 10:17:00|668.04|666.04|668.04|666.04|668.04|666.04|668.04|666.04|0
1726136230000|2024-09-12 10:17:10|668.26|666.26|668.04|666.04|668.26|666.26|668.04|666.04|0
1726136240000|2024-09-12 10:17:20|668.15|666.15|668.15|666.15|668.15|666.15|668.15|666.15|0
1726136250000|2024-09-12 10:17:30|667.83|665.83|668.68|666.68|668.68|666.68|667.83|665.83|0
1726136260000|2024-09-12 10:17:40|669.11|667.11|668.68|666.68|669.11|667.11|668.68|666.68|0
1726136270000|2024-09-12 10:17:50|668.57|666.57|668.47|666.47|668.57|666.57|668.26|666.26|0
1726136280000|2024-09-12 10:18:00|668.26|666.26|668.26|666.26|668.26|666.26|668.26|666.26|0
1726136290000|2024-09-12 10:18:10|668.04|666.04|668.04|666.04|668.04|666.04|668.04|666.04|0
1726136300000|2024-09-12 10:18:20|667.83|665.83|668.04|666.04|668.04|666.04|667.83|665.83|0
1726136330000|2024-09-12 10:18:50|668.15|666.15|668.15|666.15|668.15|666.15|668.15|666.15|0
1726136340000|2024-09-12 10:19:00|668.04|666.04|668.04|666.04|668.04|666.04|667.83|665.83|0
1726136350000|2024-09-12 10:19:10|667.83|665.83|667.93|665.93|667.93|665.93|667.83|665.83|0
1726136360000|2024-09-12 10:19:20|668.04|666.04|667.93|665.93|668.04|666.04|667.83|665.83|0
1726136370000|2024-09-12 10:19:30|668.04|666.04|668.26|666.26|668.26|666.26|668.04|666.04|0
1726136380000|2024-09-12 10:19:40|668.04|666.04|668.26|666.26|668.26|666.26|668.04|666.04|0
1726136390000|2024-09-12 10:19:50|668.47|666.47|668.36|666.36|668.47|666.47|668.36|666.36|0
1726136400000|2024-09-12 10:20:00|668.26|666.26|668.47|666.47|668.47|666.47|668.04|666.04|0
1726136410000|2024-09-12 10:20:10|668.26|666.26|668.47|666.47|668.47|666.47|668.26|666.26|0
1726136420000|2024-09-12 10:20:20|668.68|666.68|668.47|666.47|668.68|666.68|668.47|666.47|0
1726136430000|2024-09-12 10:20:30|668.26|666.26|668.26|666.26|668.26|666.26|668.26|666.26|0
1726136440000|2024-09-12 10:20:40|668.47|666.47|668.47|666.47|668.47|666.47|668.47|666.47|0
1726136450000|2024-09-12 10:20:50|668.26|666.26|668.26|666.26|668.26|666.26|668.26|666.26|0
1726136480000|2024-09-12 10:21:20|668.04|666.04|667.62|665.62|668.04|666.04|667.62|665.62|0
1726136490000|2024-09-12 10:21:30|667.83|665.83|667.83|665.83|667.83|665.83|667.83|665.83|0
1726136520000|2024-09-12 10:22:00|668.04|666.04|668.26|666.26|668.26|666.26|668.04|666.04|0
1726136530000|2024-09-12 10:22:10|668.04|666.04|668.04|666.04|668.04|666.04|668.04|666.04|0
1726136540000|2024-09-12 10:22:20|667.93|665.93|668.04|666.04|668.04|666.04|667.93|665.93|0
1726136550000|2024-09-12 10:22:30|667.51|665.51|667.51|665.51|667.51|665.51|667.51|665.51|0
1726136560000|2024-09-12 10:22:40|667.41|665.41|667.41|665.41|667.41|665.41|667.41|665.41|0
1726136580000|2024-09-12 10:23:00|667.62|665.62|667.62|665.62|667.62|665.62|667.62|665.62|0
1726136590000|2024-09-12 10:23:10|667.83|665.83|667.83|665.83|667.83|665.83|667.62|665.62|0
1726136610000|2024-09-12 10:23:30|668.04|666.04|667.83|665.83|668.04|666.04|667.83|665.83|0
1726136630000|2024-09-12 10:23:50|668.04|666.04|667.83|665.83|668.04|666.04|667.83|665.83|0
1726136640000|2024-09-12 10:24:00|668.04|666.04|668.47|666.47|668.47|666.47|668.04|666.04|0
1726136650000|2024-09-12 10:24:10|668.04|666.04|668.25|666.25|668.25|666.25|668.04|666.04|0
1726136680000|2024-09-12 10:24:40|668.04|666.04|668.04|666.04|668.04|666.04|668.04|666.04|0
1726136700000|2024-09-12 10:25:00|667.83|665.83|668.04|666.04|668.04|666.04|667.83|665.83|0
1726136710000|2024-09-12 10:25:10|667.62|665.62|667.62|665.62|667.62|665.62|667.62|665.62|0
1726136720000|2024-09-12 10:25:20|667.83|665.83|667.62|665.62|667.83|665.83|667.62|665.62|0
1726136730000|2024-09-12 10:25:30|667.4|665.4|667.4|665.4|667.4|665.4|667.4|665.4|0
1726136750000|2024-09-12 10:25:50|667.29|665.29|667.29|665.29|667.29|665.29|667.29|665.29|0
1726136760000|2024-09-12 10:26:00|667.4|665.4|667.4|665.4|667.4|665.4|667.4|665.4|0
1726136770000|2024-09-12 10:26:10|667.62|665.62|667.4|665.4|667.62|665.62|667.4|665.4|0
1726136780000|2024-09-12 10:26:20|667.19|665.19|667.19|665.19|667.19|665.19|667.19|665.19|0
1726136790000|2024-09-12 10:26:30|667.29|665.29|667.29|665.29|667.4|665.4|667.29|665.29|0
1726136800000|2024-09-12 10:26:40|667.4|665.4|667.4|665.4|667.4|665.4|667.4|665.4|0
1726136810000|2024-09-12 10:26:50|667.83|665.83|667.83|665.83|667.83|665.83|667.83|665.83|0
1726136830000|2024-09-12 10:27:10|668.04|666.04|667.62|665.62|668.04|666.04|667.62|665.62|0
1726136840000|2024-09-12 10:27:20|667.83|665.83|667.62|665.62|667.83|665.83|667.62|665.62|0
1726136850000|2024-09-12 10:27:30|667.4|665.4|667.62|665.62|667.62|665.62|667.4|665.4|0
1726136920000|2024-09-12 10:28:40|667.5|665.5|667.4|665.4|667.5|665.5|667.4|665.4|0
1726136990000|2024-09-12 10:29:50|667.5|665.5|667.19|665.19|667.5|665.5|667.19|665.19|0
1726137000000|2024-09-12 10:30:00|667.4|665.4|667.19|665.19|667.4|665.4|667.19|665.19|0
1726137010000|2024-09-12 10:30:10|666.98|664.98|666.98|664.98|667.19|665.19|666.98|664.98|0
1726137020000|2024-09-12 10:30:20|667.19|665.19|667.19|665.19|667.19|665.19|667.19|665.19|0
1726137030000|2024-09-12 10:30:30|666.98|664.98|667.08|665.08|667.08|665.08|666.98|664.98|0
1726137040000|2024-09-12 10:30:40|666.98|664.98|666.98|664.98|666.98|664.98|666.76|664.76|0
1726137050000|2024-09-12 10:30:50|666.87|664.87|666.87|664.87|666.87|664.87|666.87|664.87|0
1726137060000|2024-09-12 10:31:00|666.98|664.98|666.98|664.98|666.98|664.98|666.98|664.98|0
1726137070000|2024-09-12 10:31:10|667.4|665.4|668.04|666.04|668.25|666.25|667.4|665.4|0
1726137080000|2024-09-12 10:31:20|668.25|666.25|668.14|666.14|668.25|666.25|668.04|666.04|0
1726137090000|2024-09-12 10:31:30|668.46|666.46|668.57|666.57|668.57|666.57|668.46|666.46|0
1726137100000|2024-09-12 10:31:40|668.46|666.46|668.46|666.46|668.46|666.46|668.46|666.46|0
1726137110000|2024-09-12 10:31:50|668.57|666.57|668.46|666.46|668.57|666.57|668.46|666.46|0
1726137120000|2024-09-12 10:32:00|668.57|666.57|668.46|666.46|668.57|666.57|668.46|666.46|0
1726137130000|2024-09-12 10:32:10|668.68|666.68|668.46|666.46|668.68|666.68|668.46|666.46|0
1726137140000|2024-09-12 10:32:20|668.25|666.25|668.35|666.35|668.46|666.46|668.25|666.25|0
1726137150000|2024-09-12 10:32:30|668.25|666.25|668.46|666.46|668.46|666.46|668.25|666.25|0
1726137160000|2024-09-12 10:32:40|668.35|666.35|668.25|666.25|668.35|666.35|668.25|666.25|0
1726137170000|2024-09-12 10:32:50|668.35|666.35|668.25|666.25|668.35|666.35|668.25|666.25|0
1726137180000|2024-09-12 10:33:00|668.04|666.04|668.25|666.25|668.25|666.25|668.04|666.04|0
1726137190000|2024-09-12 10:33:10|668.04|666.04|668.04|666.04|668.04|666.04|668.04|666.04|0
1726137210000|2024-09-12 10:33:30|667.83|665.83|667.83|665.83|667.83|665.83|667.83|665.83|0
1726137220000|2024-09-12 10:33:40|668.04|666.04|668.04|666.04|668.04|666.04|668.04|666.04|0
1726137230000|2024-09-12 10:33:50|668.25|666.25|668.25|666.25|668.25|666.25|668.04|666.04|0
1726137240000|2024-09-12 10:34:00|668.04|666.04|668.04|666.04|668.04|666.04|668.04|666.04|0
1726137260000|2024-09-12 10:34:20|667.82|665.82|668.04|666.04|668.04|666.04|667.82|665.82|0
1726137270000|2024-09-12 10:34:30|668.14|666.14|668.14|666.14|668.25|666.25|668.14|666.14|0
1726137280000|2024-09-12 10:34:40|668.25|666.25|668.46|666.46|668.46|666.46|668.25|666.25|0
1726137290000|2024-09-12 10:34:50|668.25|666.25|668.35|666.35|668.35|666.35|668.25|666.25|0
1726137300000|2024-09-12 10:35:00|668.46|666.46|668.46|666.46|668.46|666.46|668.46|666.46|0
1726137310000|2024-09-12 10:35:10|668.89|666.89|668.67|666.67|668.89|666.89|668.67|666.67|0
1726137320000|2024-09-12 10:35:20|668.78|666.78|668.89|666.89|668.89|666.89|668.78|666.78|0
1726137340000|2024-09-12 10:35:40|669.1|667.1|669.1|667.1|669.1|667.1|669.1|667.1|0
1726137350000|2024-09-12 10:35:50|669.31|667.31|669.31|667.31|669.31|667.31|669.31|667.31|0
1726137360000|2024-09-12 10:36:00|669.52|667.52|669.52|667.52|669.52|667.52|669.52|667.52|0
1726137370000|2024-09-12 10:36:10|669.74|667.74|669.74|667.74|669.74|667.74|669.74|667.74|0
1726137380000|2024-09-12 10:36:20|669.84|667.84|669.95|667.95|669.95|667.95|669.84|667.84|0
1726137390000|2024-09-12 10:36:30|670.05|668.05|670.16|668.16|670.16|668.16|670.05|668.05|0
1726137400000|2024-09-12 10:36:40|669.95|667.95|669.74|667.74|669.95|667.95|669.74|667.74|0
1726137430000|2024-09-12 10:37:10|669.95|667.95|669.95|667.95|669.95|667.95|669.95|667.95|0
1726137440000|2024-09-12 10:37:20|670.16|668.16|669.95|667.95|670.16|668.16|669.95|667.95|0
1726137450000|2024-09-12 10:37:30|670.16|668.16|670.16|668.16|670.16|668.16|670.16|668.16|0
1726137460000|2024-09-12 10:37:40|670.26|668.26|670.37|668.37|670.37|668.37|670.16|668.16|0
1726137470000|2024-09-12 10:37:50|670.26|668.26|670.16|668.16|670.26|668.26|670.16|668.16|0
1726137480000|2024-09-12 10:38:00|669.95|667.95|669.74|667.74|669.95|667.95|669.52|667.52|0
1726137490000|2024-09-12 10:38:10|669.84|667.84|669.95|667.95|669.95|667.95|669.84|667.84|0
1726137500000|2024-09-12 10:38:20|669.84|667.84|668.89|666.89|669.84|667.84|668.89|666.89|0
1726137510000|2024-09-12 10:38:30|668.67|666.67|669.1|667.1|669.1|667.1|668.67|666.67|0
1726137520000|2024-09-12 10:38:40|669.31|667.31|669.31|667.31|669.31|667.31|669.31|667.31|0
1726137530000|2024-09-12 10:38:50|669.52|667.52|669.52|667.52|669.52|667.52|669.52|667.52|0
1726137540000|2024-09-12 10:39:00|669.74|667.74|669.52|667.52|669.74|667.74|669.52|667.52|0
1726137550000|2024-09-12 10:39:10|669.31|667.31|669.52|667.52|669.52|667.52|669.31|667.31|0
1726137570000|2024-09-12 10:39:30|669.62|667.62|669.52|667.52|669.62|667.62|669.52|667.52|0
1726137580000|2024-09-12 10:39:40|669.74|667.74|669.74|667.74|669.74|667.74|669.62|667.62|0
1726137590000|2024-09-12 10:39:50|669.52|667.52|669.74|667.74|669.74|667.74|669.52|667.52|0
1726137600000|2024-09-12 10:40:00|669.73|667.73|669.73|667.73|669.73|667.73|669.73|667.73|0
1726137610000|2024-09-12 10:40:10|669.52|667.52|669.52|667.52|669.52|667.52|669.52|667.52|0
1726137620000|2024-09-12 10:40:20|669.73|667.73|669.73|667.73|669.73|667.73|669.73|667.73|0
1726137640000|2024-09-12 10:40:40|669.84|667.84|669.95|667.95|669.95|667.95|669.84|667.84|0
1726137650000|2024-09-12 10:40:50|670.16|668.16|670.16|668.16|670.16|668.16|670.16|668.16|0
1726137660000|2024-09-12 10:41:00|670.37|668.37|670.37|668.37|670.37|668.37|670.37|668.37|0
1726137690000|2024-09-12 10:41:30|670.58|668.58|670.58|668.58|670.58|668.58|670.58|668.58|0
1726137710000|2024-09-12 10:41:50|670.69|668.69|670.58|668.58|670.69|668.69|670.58|668.58|0
1726137720000|2024-09-12 10:42:00|670.8|668.8|670.8|668.8|670.8|668.8|670.8|668.8|0
1726137730000|2024-09-12 10:42:10|670.9|668.9|670.9|668.9|670.9|668.9|670.9|668.9|0
1726137740000|2024-09-12 10:42:20|670.8|668.8|670.8|668.8|670.8|668.8|670.8|668.8|0
1726137750000|2024-09-12 10:42:30|671.01|669.01|671.01|669.01|671.01|669.01|671.01|669.01|0
1726137760000|2024-09-12 10:42:40|670.8|668.8|671.01|669.01|671.01|669.01|670.8|668.8|0
1726137770000|2024-09-12 10:42:50|670.8|668.8|670.8|668.8|670.8|668.8|670.8|668.8|0
1726137780000|2024-09-12 10:43:00|670.58|668.58|670.37|668.37|670.58|668.58|670.37|668.37|0
1726137790000|2024-09-12 10:43:10|670.47|668.47|670.8|668.8|670.8|668.8|670.47|668.47|0
1726137800000|2024-09-12 10:43:20|671.01|669.01|671.01|669.01|671.01|669.01|671.01|669.01|0
1726137810000|2024-09-12 10:43:30|670.8|668.8|671.01|669.01|671.01|669.01|670.8|668.8|0
1726137830000|2024-09-12 10:43:50|670.8|668.8|670.8|668.8|670.8|668.8|670.8|668.8|0
1726137840000|2024-09-12 10:44:00|670.9|668.9|671.01|669.01|671.01|669.01|670.8|668.8|0
1726137850000|2024-09-12 10:44:10|671.22|669.22|671.86|669.86|671.86|669.86|671.22|669.22|0
1726137860000|2024-09-12 10:44:20|671.65|669.65|671.65|669.65|671.86|669.86|671.65|669.65|0
1726137870000|2024-09-12 10:44:30|671.43|669.43|671.43|669.43|671.43|669.43|671.43|669.43|0
1726137890000|2024-09-12 10:44:50|671.22|669.22|671.22|669.22|671.22|669.22|671.22|669.22|0
1726137900000|2024-09-12 10:45:00|671.43|669.43|671.86|669.86|671.86|669.86|671.43|669.43|0
1726137910000|2024-09-12 10:45:10|671.65|669.65|671.65|669.65|671.65|669.65|671.65|669.65|0
1726137920000|2024-09-12 10:45:20|671.43|669.43|671.65|669.65|671.65|669.65|671.43|669.43|0
1726137930000|2024-09-12 10:45:30|671.86|669.86|671.75|669.75|671.86|669.86|671.65|669.65|0
1726137940000|2024-09-12 10:45:40|671.86|669.86|671.86|669.86|671.86|669.86|671.65|669.65|0
1726137950000|2024-09-12 10:45:50|671.65|669.65|671.65|669.65|671.65|669.65|671.43|669.43|0
1726137960000|2024-09-12 10:46:00|671.54|669.54|671.22|669.22|671.54|669.54|671.22|669.22|0
1726137970000|2024-09-12 10:46:10|670.8|668.8|670.9|668.9|671.01|669.01|670.8|668.8|0
1726137980000|2024-09-12 10:46:20|671.01|669.01|671.01|669.01|671.01|669.01|671.01|669.01|0
1726137990000|2024-09-12 10:46:30|671.22|669.22|671.43|669.43|671.43|669.43|671.22|669.22|0
1726138010000|2024-09-12 10:46:50|671.65|669.65|671.43|669.43|671.65|669.65|671.43|669.43|0
1726138020000|2024-09-12 10:47:00|671.54|669.54|671.54|669.54|671.54|669.54|671.54|669.54|0
1726138030000|2024-09-12 10:47:10|671.65|669.65|671.43|669.43|671.65|669.65|671.43|669.43|0
1726138040000|2024-09-12 10:47:20|671.22|669.22|671.65|669.65|671.86|669.86|671.22|669.22|0
1726138050000|2024-09-12 10:47:30|671.43|669.43|671.43|669.43|671.43|669.43|671.22|669.22|0
1726138060000|2024-09-12 10:47:40|671.65|669.65|671.65|669.65|671.65|669.65|671.65|669.65|0
1726138070000|2024-09-12 10:47:50|671.22|669.22|671.43|669.43|671.43|669.43|671.22|669.22|0
1726138080000|2024-09-12 10:48:00|671.22|669.22|671.22|669.22|671.22|669.22|671.22|669.22|0
1726138140000|2024-09-12 10:49:00|671.11|669.11|671.01|669.01|671.11|669.11|671.01|669.01|0
1726138150000|2024-09-12 10:49:10|670.79|668.79|670.79|668.79|670.79|668.79|670.79|668.79|0
1726138160000|2024-09-12 10:49:20|670.37|668.37|670.79|668.79|670.79|668.79|670.37|668.37|0
1726138180000|2024-09-12 10:49:40|670.58|668.58|670.58|668.58|670.58|668.58|670.58|668.58|0
1726138190000|2024-09-12 10:49:50|670.37|668.37|670.58|668.58|670.58|668.58|670.37|668.37|0
1726138200000|2024-09-12 10:50:00|670.37|668.37|669.94|667.94|670.37|668.37|669.73|667.73|0
1726138220000|2024-09-12 10:50:20|669.73|667.73|669.73|667.73|669.73|667.73|669.73|667.73|0
1726138230000|2024-09-12 10:50:30|669.52|667.52|669.52|667.52|669.52|667.52|669.52|667.52|0
1726138240000|2024-09-12 10:50:40|669.31|667.31|669.09|667.09|669.31|667.31|669.09|667.09|0
1726138250000|2024-09-12 10:50:50|668.88|666.88|668.77|666.77|668.88|666.88|668.77|666.77|0
1726138260000|2024-09-12 10:51:00|668.88|666.88|668.98|666.98|668.98|666.98|668.88|666.88|0
1726138270000|2024-09-12 10:51:10|668.88|666.88|668.88|666.88|669.09|667.09|668.88|666.88|0
1726138280000|2024-09-12 10:51:20|668.67|666.67|668.45|666.45|668.67|666.67|668.45|666.45|0
1726138290000|2024-09-12 10:51:30|668.67|666.67|668.67|666.67|668.67|666.67|668.67|666.67|0
1726138300000|2024-09-12 10:51:40|668.45|666.45|668.67|666.67|668.67|666.67|668.45|666.45|0
1726138390000|2024-09-12 10:53:10|669.09|667.09|669.09|667.09|669.09|667.09|669.09|667.09|0
1726138400000|2024-09-12 10:53:20|668.98|666.98|669.52|667.52|669.52|667.52|668.98|666.98|0
1726138410000|2024-09-12 10:53:30|669.62|667.62|669.94|667.94|669.94|667.94|669.62|667.62|0
1726138420000|2024-09-12 10:53:40|670.15|668.15|670.37|668.37|670.37|668.37|670.15|668.15|0
1726138440000|2024-09-12 10:54:00|670.15|668.15|669.52|667.52|670.15|668.15|669.52|667.52|0
1726138450000|2024-09-12 10:54:10|669.3|667.3|669.52|667.52|669.52|667.52|669.3|667.3|0
1726138460000|2024-09-12 10:54:20|669.73|667.73|669.73|667.73|669.73|667.73|669.73|667.73|0
1726138470000|2024-09-12 10:54:30|669.94|667.94|669.73|667.73|669.94|667.94|669.73|667.73|0
1726138480000|2024-09-12 10:54:40|669.94|667.94|669.94|667.94|669.94|667.94|669.94|667.94|0
1726138490000|2024-09-12 10:54:50|670.15|668.15|670.37|668.37|670.37|668.37|670.15|668.15|0
1726138510000|2024-09-12 10:55:10|670.58|668.58|670.58|668.58|670.58|668.58|670.58|668.58|0
1726138520000|2024-09-12 10:55:20|670.37|668.37|670.15|668.15|670.37|668.37|670.15|668.15|0
1726138530000|2024-09-12 10:55:30|670.37|668.37|670.15|668.15|670.37|668.37|670.15|668.15|0
1726138540000|2024-09-12 10:55:40|670.47|668.47|670.37|668.37|670.58|668.58|670.37|668.37|0
1726138550000|2024-09-12 10:55:50|670.58|668.58|670.58|668.58|670.58|668.58|670.58|668.58|0
1726138560000|2024-09-12 10:56:00|670.79|668.79|670.79|668.79|670.79|668.79|670.79|668.79|0
1726138570000|2024-09-12 10:56:10|671|669|670.79|668.79|671|669|670.79|668.79|0
1726138590000|2024-09-12 10:56:30|671|669|670.79|668.79|671|669|670.79|668.79|0
1726138600000|2024-09-12 10:56:40|670.58|668.58|670.58|668.58|670.58|668.58|670.58|668.58|0
1726138610000|2024-09-12 10:56:50|670.37|668.37|670.15|668.15|670.37|668.37|670.15|668.15|0
1726138620000|2024-09-12 10:57:00|669.94|667.94|669.94|667.94|669.94|667.94|669.94|667.94|0
1726138630000|2024-09-12 10:57:10|669.73|667.73|669.52|667.52|669.73|667.73|669.52|667.52|0
1726138640000|2024-09-12 10:57:20|669.51|667.51|669.51|667.51|669.51|667.51|669.51|667.51|0
1726138660000|2024-09-12 10:57:40|669.3|667.3|669.3|667.3|669.3|667.3|669.3|667.3|0
1726138670000|2024-09-12 10:57:50|669.09|667.09|669.09|667.09|669.09|667.09|669.09|667.09|0
1726138680000|2024-09-12 10:58:00|668.88|666.88|668.77|666.77|668.88|666.88|668.77|666.77|0
1726138690000|2024-09-12 10:58:10|668.66|666.66|669.09|667.09|669.09|667.09|668.66|666.66|0
1726138700000|2024-09-12 10:58:20|668.66|666.66|668.66|666.66|668.88|666.88|668.66|666.66|0
1726138710000|2024-09-12 10:58:30|668.24|666.24|668.45|666.45|668.45|666.45|668.24|666.24|0
1726138720000|2024-09-12 10:58:40|668.24|666.24|668.24|666.24|668.24|666.24|668.24|666.24|0
1726138730000|2024-09-12 10:58:50|668.03|666.03|668.03|666.03|668.03|666.03|668.03|666.03|0
1726138740000|2024-09-12 10:59:00|668.24|666.24|668.34|666.34|668.34|666.34|668.24|666.24|0
1726138750000|2024-09-12 10:59:10|668.45|666.45|669.09|667.09|669.09|667.09|668.45|666.45|0
1726138760000|2024-09-12 10:59:20|669.3|667.3|669.3|667.3|669.3|667.3|669.3|667.3|0
1726138770000|2024-09-12 10:59:30|669.51|667.51|669.51|667.51|669.51|667.51|669.51|667.51|0
1726138780000|2024-09-12 10:59:40|669.09|667.09|669.09|667.09|669.3|667.3|669.09|667.09|0
1726138790000|2024-09-12 10:59:50|668.88|666.88|668.45|666.45|668.88|666.88|668.45|666.45|0
1726138800000|2024-09-12 11:00:00|669.09|667.09|669.3|667.3|669.3|667.3|669.09|667.09|0
1726138820000|2024-09-12 11:00:20|669.09|667.09|669.09|667.09|669.09|667.09|669.09|667.09|0
1726138830000|2024-09-12 11:00:30|668.88|666.88|668.88|666.88|669.09|667.09|668.88|666.88|0
1726138840000|2024-09-12 11:00:40|668.66|666.66|668.45|666.45|668.66|666.66|668.45|666.45|0
1726138850000|2024-09-12 11:00:50|668.88|666.88|669.09|667.09|669.09|667.09|668.88|666.88|0
1726138860000|2024-09-12 11:01:00|668.88|666.88|668.45|666.45|668.88|666.88|668.45|666.45|0
1726138870000|2024-09-12 11:01:10|668.66|666.66|668.45|666.45|668.66|666.66|668.45|666.45|0
1726138880000|2024-09-12 11:01:20|668.34|666.34|668.66|666.66|668.66|666.66|668.34|666.34|0
1726138900000|2024-09-12 11:01:40|668.45|666.45|668.66|666.66|668.66|666.66|668.45|666.45|0
1726138910000|2024-09-12 11:01:50|668.76|666.76|668.88|666.88|668.88|666.88|668.76|666.76|0
1726138920000|2024-09-12 11:02:00|668.76|666.76|669.3|667.3|669.3|667.3|668.66|666.66|0
1726138930000|2024-09-12 11:02:10|669.09|667.09|668.88|666.88|669.09|667.09|668.88|666.88|0
1726138940000|2024-09-12 11:02:20|668.77|666.77|668.45|666.45|668.77|666.77|668.45|666.45|0
1726138950000|2024-09-12 11:02:30|668.24|666.24|668.24|666.24|668.24|666.24|668.24|666.24|0
1726138960000|2024-09-12 11:02:40|668.45|666.45|668.24|666.24|668.45|666.45|668.24|666.24|0
1726138970000|2024-09-12 11:02:50|668.45|666.45|668.34|666.34|668.45|666.45|668.24|666.24|0
1726138980000|2024-09-12 11:03:00|667.82|665.82|667.6|665.6|667.82|665.82|667.6|665.6|0
1726139000000|2024-09-12 11:03:20|667.82|665.82|667.6|665.6|667.82|665.82|667.6|665.6|0
1726139010000|2024-09-12 11:03:30|667.82|665.82|667.82|665.82|667.82|665.82|667.82|665.82|0
1726139020000|2024-09-12 11:03:40|667.6|665.6|667.71|665.71|667.82|665.82|667.6|665.6|0
1726139030000|2024-09-12 11:03:50|667.6|665.6|667.71|665.71|667.71|665.71|667.6|665.6|0
1726139040000|2024-09-12 11:04:00|667.82|665.82|667.6|665.6|667.82|665.82|667.6|665.6|0
1726139050000|2024-09-12 11:04:10|667.82|665.82|667.6|665.6|667.82|665.82|667.6|665.6|0
1726139060000|2024-09-12 11:04:20|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726139070000|2024-09-12 11:04:30|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726139080000|2024-09-12 11:04:40|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726139090000|2024-09-12 11:04:50|667.28|665.28|666.97|664.97|667.28|665.28|666.76|664.76|0
1726139100000|2024-09-12 11:05:00|666.86|664.86|666.97|664.97|666.97|664.97|666.86|664.86|0
1726139110000|2024-09-12 11:05:10|667.07|665.07|666.97|664.97|667.07|665.07|666.97|664.97|0
1726139130000|2024-09-12 11:05:30|666.76|664.76|666.86|664.86|666.97|664.97|666.76|664.76|0
1726139140000|2024-09-12 11:05:40|666.97|664.97|666.97|664.97|666.97|664.97|666.76|664.76|0
1726139150000|2024-09-12 11:05:50|667.28|665.28|667.6|665.6|667.6|665.6|667.28|665.28|0
1726139160000|2024-09-12 11:06:00|667.71|665.71|667.82|665.82|668.03|666.03|667.71|665.71|0
1726139170000|2024-09-12 11:06:10|668.03|666.03|668.03|666.03|668.03|666.03|668.03|666.03|0
1726139180000|2024-09-12 11:06:20|667.82|665.82|667.82|665.82|668.03|666.03|667.82|665.82|0
1726139190000|2024-09-12 11:06:30|667.92|665.92|668.24|666.24|668.24|666.24|667.82|665.82|0
1726139200000|2024-09-12 11:06:40|668.34|666.34|668.45|666.45|668.45|666.45|668.34|666.34|0
1726139210000|2024-09-12 11:06:50|668.34|666.34|668.24|666.24|668.34|666.34|668.24|666.24|0
1726139220000|2024-09-12 11:07:00|668.03|666.03|668.24|666.24|668.24|666.24|668.03|666.03|0
1726139230000|2024-09-12 11:07:10|667.7|665.7|667.7|665.7|667.7|665.7|667.7|665.7|0
1726139240000|2024-09-12 11:07:20|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726139250000|2024-09-12 11:07:30|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726139260000|2024-09-12 11:07:40|667.28|665.28|667.39|665.39|667.39|665.39|667.28|665.28|0
1726139270000|2024-09-12 11:07:50|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726139280000|2024-09-12 11:08:00|667.39|665.39|667.18|665.18|667.39|665.39|667.18|665.18|0
1726139310000|2024-09-12 11:08:30|667.6|665.6|667.39|665.39|667.6|665.6|667.39|665.39|0
1726139320000|2024-09-12 11:08:40|667.28|665.28|667.28|665.28|667.28|665.28|667.28|665.28|0
1726139330000|2024-09-12 11:08:50|667.18|665.18|667.18|665.18|667.18|665.18|667.18|665.18|0
1726139350000|2024-09-12 11:09:10|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726139360000|2024-09-12 11:09:20|667.18|665.18|667.18|665.18|667.18|665.18|667.18|665.18|0
1726139370000|2024-09-12 11:09:30|667.28|665.28|667.39|665.39|667.39|665.39|667.28|665.28|0
1726139400000|2024-09-12 11:10:00|667.18|665.18|667.18|665.18|667.18|665.18|667.18|665.18|0
1726139430000|2024-09-12 11:10:30|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726139440000|2024-09-12 11:10:40|667.49|665.49|667.6|665.6|667.6|665.6|667.49|665.49|0
1726139460000|2024-09-12 11:11:00|667.81|665.81|667.81|665.81|667.81|665.81|667.81|665.81|0
1726139470000|2024-09-12 11:11:10|667.6|665.6|668.03|666.03|668.03|666.03|667.6|665.6|0
1726139480000|2024-09-12 11:11:20|667.81|665.81|667.81|665.81|667.81|665.81|667.81|665.81|0
1726139500000|2024-09-12 11:11:40|668.03|666.03|667.81|665.81|668.03|666.03|667.81|665.81|0
1726139520000|2024-09-12 11:12:00|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726139530000|2024-09-12 11:12:10|667.81|665.81|667.81|665.81|667.81|665.81|667.81|665.81|0
1726139540000|2024-09-12 11:12:20|668.03|666.03|668.03|666.03|668.03|666.03|668.03|666.03|0
1726139550000|2024-09-12 11:12:30|668.24|666.24|668.03|666.03|668.24|666.24|668.03|666.03|0
1726139560000|2024-09-12 11:12:40|668.02|666.02|668.24|666.24|668.24|666.24|668.02|666.02|0
1726139570000|2024-09-12 11:12:50|668.66|666.66|668.66|666.66|668.66|666.66|668.66|666.66|0
1726139580000|2024-09-12 11:13:00|668.87|666.87|668.87|666.87|668.87|666.87|668.87|666.87|0
1726139590000|2024-09-12 11:13:10|668.76|666.76|668.76|666.76|668.76|666.76|668.76|666.76|0
1726139600000|2024-09-12 11:13:20|668.66|666.66|668.45|666.45|668.66|666.66|668.45|666.45|0
1726139610000|2024-09-12 11:13:30|668.24|666.24|668.02|666.02|668.24|666.24|668.02|666.02|0
1726139620000|2024-09-12 11:13:40|667.81|665.81|668.02|666.02|668.02|666.02|667.81|665.81|0
1726139640000|2024-09-12 11:14:00|668.24|666.24|668.24|666.24|668.24|666.24|668.24|666.24|0
1726139650000|2024-09-12 11:14:10|668.45|666.45|668.45|666.45|668.45|666.45|668.45|666.45|0
1726139660000|2024-09-12 11:14:20|668.24|666.24|668.13|666.13|668.24|666.24|668.13|666.13|0
1726139670000|2024-09-12 11:14:30|668.24|666.24|668.24|666.24|668.45|666.45|668.24|666.24|0
1726139680000|2024-09-12 11:14:40|668.45|666.45|668.34|666.34|668.45|666.45|668.34|666.34|0
1726139690000|2024-09-12 11:14:50|668.45|666.45|668.45|666.45|668.45|666.45|668.45|666.45|0
1726139700000|2024-09-12 11:15:00|668.24|666.24|668.24|666.24|668.24|666.24|668.02|666.02|0
1726139710000|2024-09-12 11:15:10|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726139720000|2024-09-12 11:15:20|667.81|665.81|667.6|665.6|667.81|665.81|667.6|665.6|0
1726139730000|2024-09-12 11:15:30|667.7|665.7|667.6|665.6|667.81|665.81|667.6|665.6|0
1726139740000|2024-09-12 11:15:40|667.81|665.81|667.81|665.81|667.81|665.81|667.81|665.81|0
1726139770000|2024-09-12 11:16:10|667.7|665.7|667.81|665.81|667.81|665.81|667.7|665.7|0
1726139780000|2024-09-12 11:16:20|667.6|665.6|667.17|665.17|667.6|665.6|667.17|665.17|0
1726139790000|2024-09-12 11:16:30|667.39|665.39|667.28|665.28|667.39|665.39|667.28|665.28|0
1726139800000|2024-09-12 11:16:40|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726139810000|2024-09-12 11:16:50|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726139820000|2024-09-12 11:17:00|667.39|665.39|667.39|665.39|667.39|665.39|667.39|665.39|0
1726139830000|2024-09-12 11:17:10|667.6|665.6|667.6|665.6|667.6|665.6|667.6|665.6|0
1726139870000|2024-09-12 11:17:50|667.7|665.7|667.81|665.81|667.81|665.81|667.7|665.7|0
1726139880000|2024-09-12 11:18:00|668.23|666.23|667.91|665.91|668.23|666.23|667.91|665.91|0
1726139890000|2024-09-12 11:18:10|668.02|666.02|668.23|666.23|668.23|666.23|668.02|666.02|0
1726139900000|2024-09-12 11:18:20|668.45|666.45|668.45|666.45|668.45|666.45|668.45|666.45|0
1726139920000|2024-09-12 11:18:40|668.66|666.66|668.66|666.66|668.66|666.66|668.66|666.66|0
1726139930000|2024-09-12 11:18:50|668.23|666.23|668.23|666.23|668.45|666.45|668.23|666.23|0
1726139940000|2024-09-12 11:19:00|668.45|666.45|668.45|666.45|668.45|666.45|668.45|666.45|0
1726139960000|2024-09-12 11:19:20|668.66|666.66|668.45|666.45|668.66|666.66|668.45|666.45|0
1726139970000|2024-09-12 11:19:30|668.66|666.66|668.45|666.45|668.66|666.66|668.45|666.45|0
1726139980000|2024-09-12 11:19:40|668.66|666.66|668.66|666.66|668.66|666.66|668.66|666.66|0
1726139990000|2024-09-12 11:19:50|668.45|666.45|668.45|666.45|668.45|666.45|668.45|666.45|0
1726140000000|2024-09-12 11:20:00|668.23|666.23|668.02|666.02|668.23|666.23|668.02|666.02|0
1726140010000|2024-09-12 11:20:10|668.23|666.23|668.23|666.23|668.23|666.23|668.23|666.23|0
1726140020000|2024-09-12 11:20:20|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726140030000|2024-09-12 11:20:30|668.12|666.12|668.45|666.45|668.45|666.45|668.12|666.12|0
1726140050000|2024-09-12 11:20:50|668.12|666.12|668.23|666.23|668.23|666.23|668.12|666.12|0
1726140060000|2024-09-12 11:21:00|668.12|666.12|668.23|666.23|668.23|666.23|668.12|666.12|0
1726140070000|2024-09-12 11:21:10|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726140080000|2024-09-12 11:21:20|668.12|666.12|668.23|666.23|668.23|666.23|668.12|666.12|0
1726140090000|2024-09-12 11:21:30|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726140110000|2024-09-12 11:21:50|668.12|666.12|667.81|665.81|668.12|666.12|667.81|665.81|0
1726140130000|2024-09-12 11:22:10|668.02|666.02|668.45|666.45|668.45|666.45|668.02|666.02|0
1726140140000|2024-09-12 11:22:20|668.66|666.66|668.66|666.66|668.66|666.66|668.66|666.66|0
1726140150000|2024-09-12 11:22:30|668.45|666.45|668.44|666.44|668.45|666.45|668.23|666.23|0
1726140160000|2024-09-12 11:22:40|668.23|666.23|668.23|666.23|668.23|666.23|668.23|666.23|0
1726140180000|2024-09-12 11:23:00|667.81|665.81|667.6|665.6|668.02|666.02|667.6|665.6|0
1726140190000|2024-09-12 11:23:10|667.81|665.81|667.81|665.81|667.81|665.81|667.81|665.81|0
1726140200000|2024-09-12 11:23:20|667.7|665.7|668.44|666.44|668.44|666.44|667.7|665.7|0
1726140210000|2024-09-12 11:23:30|668.66|666.66|668.66|666.66|668.66|666.66|668.66|666.66|0
1726140220000|2024-09-12 11:23:40|668.44|666.44|668.44|666.44|668.44|666.44|668.44|666.44|0
1726140230000|2024-09-12 11:23:50|668.66|666.66|668.66|666.66|668.66|666.66|668.44|666.44|0
1726140240000|2024-09-12 11:24:00|668.44|666.44|668.23|666.23|668.44|666.44|668.23|666.23|0
1726140260000|2024-09-12 11:24:20|668.44|666.44|668.44|666.44|668.44|666.44|668.44|666.44|0
1726140280000|2024-09-12 11:24:40|668.23|666.23|668.23|666.23|668.23|666.23|668.23|666.23|0
1726140290000|2024-09-12 11:24:50|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726140300000|2024-09-12 11:25:00|667.81|665.81|668.23|666.23|668.23|666.23|667.81|665.81|0
1726140310000|2024-09-12 11:25:10|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726140320000|2024-09-12 11:25:20|667.81|665.81|667.6|665.6|667.81|665.81|667.6|665.6|0
1726140330000|2024-09-12 11:25:30|667.81|665.81|667.81|665.81|667.81|665.81|667.81|665.81|0
1726140340000|2024-09-12 11:25:40|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726140350000|2024-09-12 11:25:50|668.23|666.23|668.23|666.23|668.23|666.23|668.23|666.23|0
1726140360000|2024-09-12 11:26:00|668.44|666.44|668.44|666.44|668.44|666.44|668.44|666.44|0
1726140370000|2024-09-12 11:26:10|668.66|666.66|668.44|666.44|668.66|666.66|668.44|666.44|0
1726140390000|2024-09-12 11:26:30|668.66|666.66|669.29|667.29|669.29|667.29|668.66|666.66|0
1726140400000|2024-09-12 11:26:40|669.5|667.5|669.18|667.18|669.5|667.5|669.18|667.18|0
1726140410000|2024-09-12 11:26:50|669.08|667.08|669.08|667.08|669.29|667.29|669.08|667.08|0
1726140430000|2024-09-12 11:27:10|668.87|666.87|669.08|667.08|669.08|667.08|668.87|666.87|0
1726140440000|2024-09-12 11:27:20|669.29|667.29|669.08|667.08|669.29|667.29|669.08|667.08|0
1726140450000|2024-09-12 11:27:30|668.87|666.87|668.87|666.87|668.87|666.87|668.87|666.87|0
1726140470000|2024-09-12 11:27:50|669.08|667.08|668.87|666.87|669.08|667.08|668.87|666.87|0
1726140480000|2024-09-12 11:28:00|669.08|667.08|668.44|666.44|669.08|667.08|668.44|666.44|0
1726140490000|2024-09-12 11:28:10|668.65|666.65|669.08|667.08|669.08|667.08|668.65|666.65|0
1726140500000|2024-09-12 11:28:20|669.29|667.29|669.5|667.5|669.5|667.5|669.29|667.29|0
1726140510000|2024-09-12 11:28:30|669.29|667.29|669.08|667.08|669.29|667.29|669.08|667.08|0
1726140520000|2024-09-12 11:28:40|668.87|666.87|669.08|667.08|669.08|667.08|668.87|666.87|0
1726140530000|2024-09-12 11:28:50|668.87|666.87|668.87|666.87|668.87|666.87|668.65|666.65|0
1726140540000|2024-09-12 11:29:00|668.65|666.65|668.65|666.65|668.87|666.87|668.44|666.44|0
1726140550000|2024-09-12 11:29:10|668.76|666.76|668.76|666.76|668.76|666.76|668.65|666.65|0
1726140560000|2024-09-12 11:29:20|668.65|666.65|668.65|666.65|668.65|666.65|668.65|666.65|0
1726140570000|2024-09-12 11:29:30|668.87|666.87|668.87|666.87|668.87|666.87|668.87|666.87|0
1726140580000|2024-09-12 11:29:40|668.65|666.65|668.87|666.87|668.87|666.87|668.65|666.65|0
1726140630000|2024-09-12 11:30:30|668.65|666.65|667.59|665.59|668.65|666.65|667.59|665.59|0
1726140640000|2024-09-12 11:30:40|667.38|665.38|667.59|665.59|667.59|665.59|667.38|665.38|0
1726140660000|2024-09-12 11:31:00|667.38|665.38|667.38|665.38|667.59|665.59|667.38|665.38|0
1726140670000|2024-09-12 11:31:10|667.48|665.48|667.59|665.59|667.59|665.59|667.48|665.48|0
1726140690000|2024-09-12 11:31:30|667.48|665.48|667.38|665.38|667.48|665.48|667.38|665.38|0
1726140720000|2024-09-12 11:32:00|667.59|665.59|667.59|665.59|667.59|665.59|667.59|665.59|0
1726140730000|2024-09-12 11:32:10|667.38|665.38|667.38|665.38|667.38|665.38|667.38|665.38|0
1726140740000|2024-09-12 11:32:20|667.48|665.48|667.59|665.59|667.59|665.59|667.48|665.48|0
1726140750000|2024-09-12 11:32:30|667.48|665.48|667.59|665.59|667.59|665.59|667.48|665.48|0
1726140780000|2024-09-12 11:33:00|667.8|665.8|668.65|666.65|668.65|666.65|667.8|665.8|0
1726140800000|2024-09-12 11:33:20|668.75|666.75|668.65|666.65|668.75|666.75|668.65|666.65|0
1726140810000|2024-09-12 11:33:30|668.75|666.75|668.65|666.65|668.75|666.75|668.65|666.65|0
1726140820000|2024-09-12 11:33:40|668.54|666.54|668.23|666.23|668.54|666.54|668.23|666.23|0
1726140840000|2024-09-12 11:34:00|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726140850000|2024-09-12 11:34:10|667.8|665.8|667.8|665.8|667.8|665.8|667.8|665.8|0
1726140870000|2024-09-12 11:34:30|667.59|665.59|667.59|665.59|667.59|665.59|667.59|665.59|0
1726140880000|2024-09-12 11:34:40|668.02|666.02|668.02|666.02|668.02|666.02|668.02|666.02|0
1726140890000|2024-09-12 11:34:50|667.8|665.8|668.02|666.02|668.02|666.02|667.8|665.8|0
1726140900000|2024-09-12 11:35:00|667.8|665.8|667.59|665.59|667.8|665.8|667.59|665.59|0
1726140910000|2024-09-12 11:35:10|667.38|665.38|667.38|665.38|667.38|665.38|667.38|665.38|0
1726140920000|2024-09-12 11:35:20|667.59|665.59|668.02|666.02|668.02|666.02|667.59|665.59|0
1726140930000|2024-09-12 11:35:30|668.23|666.23|668.44|666.44|668.44|666.44|668.23|666.23|0
1726140940000|2024-09-12 11:35:40|668.65|666.65|668.86|666.86|668.86|666.86|668.65|666.65|0
1726140950000|2024-09-12 11:35:50|668.97|666.97|668.86|666.86|668.97|666.97|668.86|666.86|0
1726140960000|2024-09-12 11:36:00|668.97|666.97|670.14|668.14|670.14|668.14|668.97|666.97|0
1726140970000|2024-09-12 11:36:10|669.92|667.92|670.14|668.14|670.14|668.14|669.92|667.92|0
1726140980000|2024-09-12 11:36:20|669.92|667.92|669.5|667.5|670.14|668.14|669.5|667.5|0
1726140990000|2024-09-12 11:36:30|669.29|667.29|669.08|667.08|669.29|667.29|669.08|667.08|0
1726141000000|2024-09-12 11:36:40|668.97|666.97|668.44|666.44|668.97|666.97|668.44|666.44|0
1726141010000|2024-09-12 11:36:50|668.54|666.54|668.65|666.65|668.65|666.65|668.54|666.54|0
1726141020000|2024-09-12 11:37:00|668.86|666.86|669.08|667.08|669.08|667.08|668.86|666.86|0
1726141030000|2024-09-12 11:37:10|668.86|666.86|668.65|666.65|668.86|666.86|668.65|666.65|0
1726141050000|2024-09-12 11:37:30|668.75|666.75|668.75|666.75|668.86|666.86|668.75|666.75|0
1726141060000|2024-09-12 11:37:40|668.86|666.86|668.65|666.65|668.86|666.86|668.65|666.65|0
1726141070000|2024-09-12 11:37:50|668.75|666.75|668.65|666.65|668.86|666.86|668.65|666.65|0
1726141080000|2024-09-12 11:38:00|668.86|666.86|669.07|667.07|669.07|667.07|668.86|666.86|0
1726141090000|2024-09-12 11:38:10|668.86|666.86|669.29|667.29|669.29|667.29|668.86|666.86|0
1726141110000|2024-09-12 11:38:30|669.5|667.5|669.5|667.5|669.5|667.5|669.5|667.5|0
1726141130000|2024-09-12 11:38:50|669.29|667.29|669.29|667.29|669.29|667.29|669.29|667.29|0
1726141140000|2024-09-12 11:39:00|669.07|667.07|669.29|667.29|669.29|667.29|669.07|667.07|0
1726141150000|2024-09-12 11:39:10|669.18|667.18|669.07|667.07|669.18|667.18|669.07|667.07|0
1726141170000|2024-09-12 11:39:30|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726141180000|2024-09-12 11:39:40|668.65|666.65|668.44|666.44|668.65|666.65|668.44|666.44|0
1726141190000|2024-09-12 11:39:50|668.33|666.33|668.44|666.44|668.44|666.44|668.33|666.33|0
1726141200000|2024-09-12 11:40:00|668.65|666.65|669.71|667.71|669.71|667.71|668.44|666.44|0
1726141220000|2024-09-12 11:40:20|669.5|667.5|669.29|667.29|669.5|667.5|669.29|667.29|0
1726141240000|2024-09-12 11:40:40|669.07|667.07|669.07|667.07|669.18|667.18|669.07|667.07|0
1726141250000|2024-09-12 11:40:50|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726141270000|2024-09-12 11:41:10|668.65|666.65|668.65|666.65|668.65|666.65|668.65|666.65|0
1726141320000|2024-09-12 11:42:00|668.44|666.44|668.44|666.44|668.44|666.44|668.44|666.44|0
1726141330000|2024-09-12 11:42:10|668.75|666.75|668.86|666.86|668.86|666.86|668.75|666.75|0
1726141340000|2024-09-12 11:42:20|669.07|667.07|668.86|666.86|669.07|667.07|668.86|666.86|0
1726141350000|2024-09-12 11:42:30|669.07|667.07|669.07|667.07|669.07|667.07|669.07|667.07|0
1726141380000|2024-09-12 11:43:00|668.86|666.86|668.86|666.86|668.86|666.86|668.75|666.75|0
1726141390000|2024-09-12 11:43:10|669.07|667.07|669.28|667.28|669.28|667.28|669.07|667.07|0
1726141400000|2024-09-12 11:43:20|669.5|667.5|669.28|667.28|669.5|667.5|669.28|667.28|0
1726141410000|2024-09-12 11:43:30|669.07|667.07|669.07|667.07|669.07|667.07|669.07|667.07|0
1726141430000|2024-09-12 11:43:50|669.17|667.17|669.07|667.07|669.17|667.17|669.07|667.07|0
1726141440000|2024-09-12 11:44:00|668.86|666.86|669.07|667.07|669.07|667.07|668.86|666.86|0
1726141450000|2024-09-12 11:44:10|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726141460000|2024-09-12 11:44:20|669.07|667.07|669.07|667.07|669.07|667.07|668.86|666.86|0
1726141480000|2024-09-12 11:44:40|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726141490000|2024-09-12 11:44:50|668.65|666.65|668.65|666.65|668.65|666.65|668.65|666.65|0
1726141500000|2024-09-12 11:45:00|668.86|666.86|669.07|667.07|669.07|667.07|668.86|666.86|0
1726141510000|2024-09-12 11:45:10|669.5|667.5|669.71|667.71|669.71|667.71|669.5|667.5|0
1726141520000|2024-09-12 11:45:20|669.28|667.28|668.86|666.86|669.28|667.28|668.86|666.86|0
1726141530000|2024-09-12 11:45:30|669.07|667.07|668.86|666.86|669.07|667.07|668.86|666.86|0
1726141550000|2024-09-12 11:45:50|668.65|666.65|668.65|666.65|668.65|666.65|668.65|666.65|0
1726141560000|2024-09-12 11:46:00|668.22|666.22|668.22|666.22|668.43|666.43|668.22|666.22|0
1726141570000|2024-09-12 11:46:10|668.86|666.86|668.43|666.43|668.86|666.86|668.43|666.43|0
1726141580000|2024-09-12 11:46:20|668.65|666.65|668.43|666.43|668.65|666.65|668.43|666.43|0
1726141590000|2024-09-12 11:46:30|668.54|666.54|668.65|666.65|668.65|666.65|668.54|666.54|0
1726141600000|2024-09-12 11:46:40|668.75|666.75|668.65|666.65|668.75|666.75|668.65|666.65|0
1726141630000|2024-09-12 11:47:10|668.43|666.43|668.65|666.65|668.65|666.65|668.43|666.43|0
1726141640000|2024-09-12 11:47:20|668.86|666.86|668.86|666.86|668.86|666.86|668.86|666.86|0
1726141650000|2024-09-12 11:47:30|669.07|667.07|669.07|667.07|669.07|667.07|669.07|667.07|0
1726141670000|2024-09-12 11:47:50|669.28|667.28|669.5|667.5|669.5|667.5|669.28|667.28|0
1726141680000|2024-09-12 11:48:00|669.28|667.28|669.5|667.5|669.5|667.5|669.28|667.28|0
1726141690000|2024-09-12 11:48:10|669.28|667.28|669.5|667.5|669.5|667.5|669.28|667.28|0
1726141700000|2024-09-12 11:48:20|669.49|667.49|669.28|667.28|669.49|667.49|669.28|667.28|0
1726141710000|2024-09-12 11:48:30|669.49|667.49|669.71|667.71|669.71|667.71|669.28|667.28|0
1726141730000|2024-09-12 11:48:50|669.92|667.92|669.92|667.92|669.92|667.92|669.92|667.92|0
1726141740000|2024-09-12 11:49:00|670.56|668.56|670.77|668.77|670.77|668.77|670.56|668.56|0
1726141750000|2024-09-12 11:49:10|670.34|668.34|670.56|668.56|670.56|668.56|670.34|668.34|0
1726141770000|2024-09-12 11:49:30|670.13|668.13|670.13|668.13|670.13|668.13|670.13|668.13|0
1726141780000|2024-09-12 11:49:40|670.34|668.34|670.23|668.23|670.34|668.34|670.23|668.23|0
1726141790000|2024-09-12 11:49:50|670.13|668.13|670.13|668.13|670.34|668.34|670.13|668.13|0
1726141800000|2024-09-12 11:50:00|669.92|667.92|669.71|667.71|669.92|667.92|669.71|667.71|0
1726141810000|2024-09-12 11:50:10|669.49|667.49|669.49|667.49|669.49|667.49|669.38|667.38|0
1726141830000|2024-09-12 11:50:30|669.71|667.71|669.71|667.71|669.71|667.71|669.71|667.71|0
1726141840000|2024-09-12 11:50:40|669.49|667.49|669.49|667.49|669.49|667.49|669.49|667.49|0
1726141850000|2024-09-12 11:50:50|669.71|667.71|669.71|667.71|669.71|667.71|669.71|667.71|0
1726141860000|2024-09-12 11:51:00|669.92|667.92|670.13|668.13|670.13|668.13|669.92|667.92|0
1726141870000|2024-09-12 11:51:10|669.92|667.92|669.92|667.92|670.13|668.13|669.92|667.92|0
1726141910000|2024-09-12 11:51:50|670.02|668.02|670.02|668.02|670.02|668.02|670.02|668.02|0
1726141920000|2024-09-12 11:52:00|669.92|667.92|670.13|668.13|670.13|668.13|669.92|667.92|0
1726141940000|2024-09-12 11:52:20|669.71|667.71|669.49|667.49|669.71|667.71|669.49|667.49|0
1726141960000|2024-09-12 11:52:40|669.71|667.71|669.92|667.92|669.92|667.92|669.71|667.71|0
1726141970000|2024-09-12 11:52:50|669.71|667.71|669.92|667.92|669.92|667.92|669.71|667.71|0
1726141990000|2024-09-12 11:53:10|670.02|668.02|670.13|668.13|670.13|668.13|670.02|668.02|0
1726142000000|2024-09-12 11:53:20|670.34|668.34|670.77|668.77|670.77|668.77|670.34|668.34|0
1726142010000|2024-09-12 11:53:30|670.87|668.87|670.77|668.77|670.87|668.87|670.77|668.77|0
1726142030000|2024-09-12 11:53:50|671.19|669.19|671.4|669.4|671.4|669.4|670.98|668.98|0
1726142040000|2024-09-12 11:54:00|671.19|669.19|671.19|669.19|671.19|669.19|671.19|669.19|0
1726142050000|2024-09-12 11:54:10|671.29|669.29|671.19|669.19|671.4|669.4|671.19|669.19|0
1726142060000|2024-09-12 11:54:20|671.4|669.4|671.19|669.19|671.4|669.4|671.19|669.19|0
1726142070000|2024-09-12 11:54:30|671.08|669.08|671.4|669.4|671.4|669.4|671.08|669.08|0
1726142080000|2024-09-12 11:54:40|671.62|669.62|671.62|669.62|671.62|669.62|671.62|669.62|0
1726142100000|2024-09-12 11:55:00|671.4|669.4|671.19|669.19|671.4|669.4|671.19|669.19|0
1726142120000|2024-09-12 11:55:20|670.98|668.98|670.77|668.77|670.98|668.98|670.77|668.77|0
1726142130000|2024-09-12 11:55:30|671.08|669.08|671.08|669.08|671.08|669.08|671.08|669.08|0
1726142140000|2024-09-12 11:55:40|671.4|669.4|670.77|668.77|671.4|669.4|670.77|668.77|0
1726142150000|2024-09-12 11:55:50|670.55|668.55|670.77|668.77|670.77|668.77|670.55|668.55|0
1726142160000|2024-09-12 11:56:00|670.55|668.55|670.34|668.34|670.55|668.55|670.34|668.34|0
1726142170000|2024-09-12 11:56:10|670.55|668.55|670.55|668.55|670.55|668.55|670.55|668.55|0
1726142180000|2024-09-12 11:56:20|670.77|668.77|670.77|668.77|670.98|668.98|670.77|668.77|0
1726142190000|2024-09-12 11:56:30|670.55|668.55|670.77|668.77|670.77|668.77|670.55|668.55|0
1726142200000|2024-09-12 11:56:40|670.55|668.55|670.55|668.55|670.55|668.55|670.55|668.55|0
1726142220000|2024-09-12 11:57:00|670.77|668.77|671.4|669.4|671.4|669.4|670.77|668.77|0
1726142230000|2024-09-12 11:57:10|671.19|669.19|671.19|669.19|671.19|669.19|671.19|669.19|0
1726142240000|2024-09-12 11:57:20|670.98|668.98|671.4|669.4|671.4|669.4|670.98|668.98|0
1726142250000|2024-09-12 11:57:30|671.61|669.61|671.61|669.61|671.61|669.61|671.61|669.61|0
1726142260000|2024-09-12 11:57:40|671.4|669.4|671.4|669.4|671.4|669.4|671.4|669.4|0
1726142270000|2024-09-12 11:57:50|671.19|669.19|671.19|669.19|671.19|669.19|671.19|669.19|0
1726142280000|2024-09-12 11:58:00|671.4|669.4|671.61|669.61|671.61|669.61|671.4|669.4|0
1726142290000|2024-09-12 11:58:10|671.4|669.4|671.61|669.61|671.61|669.61|671.4|669.4|0
1726142310000|2024-09-12 11:58:30|672.04|670.04|672.04|670.04|672.04|670.04|672.04|670.04|0
1726142320000|2024-09-12 11:58:40|671.83|669.83|671.83|669.83|671.93|669.93|671.83|669.83|0
1726142330000|2024-09-12 11:58:50|671.61|669.61|671.5|669.5|671.61|669.61|671.5|669.5|0
1726142340000|2024-09-12 11:59:00|671.61|669.61|671.61|669.61|671.61|669.61|671.4|669.4|0
1726142370000|2024-09-12 11:59:30|671.5|669.5|671.4|669.4|671.61|669.61|671.4|669.4|0
1726142380000|2024-09-12 11:59:40|671.61|669.61|671.93|669.93|671.93|669.93|671.61|669.61|0
1726142390000|2024-09-12 11:59:50|671.61|669.61|671.83|669.83|671.83|669.83|671.61|669.61|0
1726142400000|2024-09-12 12:00:00|672.04|670.04|672.04|670.04|672.04|670.04|671.83|669.83|0
1726142410000|2024-09-12 12:00:10|672.25|670.25|672.25|670.25|672.25|670.25|672.25|670.25|0
1726142420000|2024-09-12 12:00:20|672.46|670.46|672.46|670.46|672.46|670.46|672.46|670.46|0
1726142430000|2024-09-12 12:00:30|672.25|670.25|672.46|670.46|672.46|670.46|672.04|670.04|0
1726142440000|2024-09-12 12:00:40|671.83|669.83|672.68|670.68|672.68|670.68|671.83|669.83|0
1726142450000|2024-09-12 12:00:50|672.89|670.89|672.89|670.89|672.89|670.89|672.68|670.68|0
1726142460000|2024-09-12 12:01:00|673.1|671.1|673.1|671.1|673.53|671.53|673.1|671.1|0
1726142470000|2024-09-12 12:01:10|672.89|670.89|672.46|670.46|672.89|670.89|672.46|670.46|0
1726142480000|2024-09-12 12:01:20|673.1|671.1|673.1|671.1|673.1|671.1|673.1|671.1|0
1726142490000|2024-09-12 12:01:30|672.89|670.89|672.46|670.46|672.89|670.89|672.25|670.25|0
1726142500000|2024-09-12 12:01:40|672.25|670.25|672.68|670.68|672.68|670.68|672.25|670.25|0
1726142510000|2024-09-12 12:01:50|672.57|670.57|672.68|670.68|672.68|670.68|672.46|670.46|0
1726142520000|2024-09-12 12:02:00|672.46|670.46|672.46|670.46|672.46|670.46|672.46|670.46|0
1726142530000|2024-09-12 12:02:10|672.68|670.68|672.25|670.25|672.68|670.68|672.25|670.25|0
1726142540000|2024-09-12 12:02:20|672.46|670.46|672.68|670.68|672.68|670.68|672.46|670.46|0
1726142550000|2024-09-12 12:02:30|672.46|670.46|672.25|670.25|672.46|670.46|672.25|670.25|0
1726142560000|2024-09-12 12:02:40|672.46|670.46|672.25|670.25|672.46|670.46|672.25|670.25|0
1726142570000|2024-09-12 12:02:50|672.46|670.46|672.46|670.46|672.46|670.46|672.46|670.46|0
1726142590000|2024-09-12 12:03:10|672.35|670.35|671.82|669.82|672.35|670.35|671.82|669.82|0
1726142600000|2024-09-12 12:03:20|672.04|670.04|672.04|670.04|672.04|670.04|671.93|669.93|0
1726142610000|2024-09-12 12:03:30|672.25|670.25|672.25|670.25|672.25|670.25|672.25|670.25|0
1726142620000|2024-09-12 12:03:40|672.04|670.04|672.04|670.04|672.04|670.04|672.04|670.04|0
1726142630000|2024-09-12 12:03:50|672.46|670.46|672.46|670.46|672.46|670.46|672.46|670.46|0
1726142640000|2024-09-12 12:04:00|672.25|670.25|672.46|670.46|672.46|670.46|672.25|670.25|0
1726142650000|2024-09-12 12:04:10|672.35|670.35|672.25|670.25|672.35|670.35|672.25|670.25|0
1726142660000|2024-09-12 12:04:20|672.04|670.04|672.25|670.25|672.25|670.25|672.04|670.04|0
1726142670000|2024-09-12 12:04:30|672.04|670.04|672.14|670.14|672.14|670.14|672.04|670.04|0
1726142680000|2024-09-12 12:04:40|672.25|670.25|672.25|670.25|672.25|670.25|672.25|670.25|0
1726142690000|2024-09-12 12:04:50|672.04|670.04|672.46|670.46|672.46|670.46|672.04|670.04|0
1726142700000|2024-09-12 12:05:00|672.25|670.25|672.25|670.25|672.35|670.35|672.25|670.25|0
1726142720000|2024-09-12 12:05:20|672.04|670.04|671.82|669.82|672.04|670.04|671.82|669.82|0
1726142740000|2024-09-12 12:05:40|671.61|669.61|671.82|669.82|671.82|669.82|671.61|669.61|0
1726142750000|2024-09-12 12:05:50|672.04|670.04|672.04|670.04|672.04|670.04|672.04|670.04|0
1726142760000|2024-09-12 12:06:00|672.25|670.25|671.93|669.93|672.25|670.25|671.93|669.93|0
1726142770000|2024-09-12 12:06:10|672.04|670.04|671.82|669.82|672.04|670.04|671.82|669.82|0
1726142780000|2024-09-12 12:06:20|671.61|669.61|671.82|669.82|671.82|669.82|671.61|669.61|0
1726142790000|2024-09-12 12:06:30|672.04|670.04|672.04|670.04|672.04|670.04|672.04|670.04|0
1726142800000|2024-09-12 12:06:40|672.25|670.25|672.04|670.04|672.25|670.25|672.04|670.04|0
1726142810000|2024-09-12 12:06:50|672.25|670.25|672.46|670.46|672.46|670.46|672.25|670.25|0
1726142820000|2024-09-12 12:07:00|672.25|670.25|672.04|670.04|672.25|670.25|672.04|670.04|0
1726142840000|2024-09-12 12:07:20|671.82|669.82|671.82|669.82|671.82|669.82|671.82|669.82|0
1726142850000|2024-09-12 12:07:30|671.61|669.61|671.82|669.82|671.82|669.82|671.61|669.61|0
1726142860000|2024-09-12 12:07:40|672.04|670.04|672.04|670.04|672.04|670.04|672.04|670.04|0
1726142870000|2024-09-12 12:07:50|671.82|669.82|672.04|670.04|672.04|670.04|671.82|669.82|0
1726142880000|2024-09-12 12:08:00|672.25|670.25|672.14|670.14|672.25|670.25|672.14|670.14|0
1726142890000|2024-09-12 12:08:10|672.04|670.04|672.04|670.04|672.04|670.04|672.04|670.04|0
1726142900000|2024-09-12 12:08:20|672.25|670.25|671.92|669.92|672.25|670.25|671.92|669.92|0
1726142910000|2024-09-12 12:08:30|672.14|670.14|672.25|670.25|672.25|670.25|672.04|670.04|0
1726142920000|2024-09-12 12:08:40|672.35|670.35|672.56|670.56|672.67|670.67|672.35|670.35|0
1726142930000|2024-09-12 12:08:50|672.25|670.25|672.46|670.46|672.46|670.46|672.25|670.25|0
1726142940000|2024-09-12 12:09:00|672.56|670.56|672.56|670.56|672.56|670.56|672.46|670.46|0
1726142950000|2024-09-12 12:09:10|672.67|670.67|672.67|670.67|672.67|670.67|672.56|670.56|0
1726142960000|2024-09-12 12:09:20|672.46|670.46|672.46|670.46|672.67|670.67|672.46|670.46|0
1726142970000|2024-09-12 12:09:30|672.67|670.67|672.67|670.67|672.67|670.67|672.67|670.67|0
1726142980000|2024-09-12 12:09:40|672.46|670.46|672.46|670.46|672.46|670.46|672.46|670.46|0
1726142990000|2024-09-12 12:09:50|672.56|670.56|672.67|670.67|672.67|670.67|672.56|670.56|0
1726143010000|2024-09-12 12:10:10|672.46|670.46|672.46|670.46|672.46|670.46|672.46|670.46|0
1726143030000|2024-09-12 12:10:30|672.25|670.25|672.25|670.25|672.25|670.25|672.25|670.25|0
1726143050000|2024-09-12 12:10:50|672.14|670.14|672.14|670.14|672.14|670.14|672.14|670.14|0
1726143060000|2024-09-12 12:11:00|671.82|669.82|672.03|670.03|672.03|670.03|671.82|669.82|0
1726143070000|2024-09-12 12:11:10|672.25|670.25|672.25|670.25|672.25|670.25|672.25|670.25|0
1726143080000|2024-09-12 12:11:20|672.46|670.46|672.46|670.46|672.46|670.46|672.46|670.46|0
1726143090000|2024-09-12 12:11:30|672.67|670.67|672.67|670.67|672.67|670.67|672.67|670.67|0
1726143100000|2024-09-12 12:11:40|672.56|670.56|672.46|670.46|672.56|670.56|672.46|670.46|0
1726143120000|2024-09-12 12:12:00|672.35|670.35|672.14|670.14|672.35|670.35|672.14|670.14|0
1726143130000|2024-09-12 12:12:10|672.25|670.25|672.25|670.25|672.25|670.25|672.03|670.03|0
1726143140000|2024-09-12 12:12:20|672.46|670.46|672.56|670.56|672.56|670.56|672.46|670.46|0
1726143150000|2024-09-12 12:12:30|672.46|670.46|672.46|670.46|672.46|670.46|672.46|670.46|0
1726143160000|2024-09-12 12:12:40|672.35|670.35|672.25|670.25|672.35|670.35|672.25|670.25|0
1726143170000|2024-09-12 12:12:50|672.35|670.35|672.46|670.46|672.46|670.46|672.35|670.35|0
1726143180000|2024-09-12 12:13:00|672.25|670.25|672.35|670.35|672.35|670.35|672.25|670.25|0
1726143190000|2024-09-12 12:13:10|672.14|670.14|672.03|670.03|672.14|670.14|672.03|670.03|0
1726143200000|2024-09-12 12:13:20|672.14|670.14|672.03|670.03|672.14|670.14|672.03|670.03|0
1726143210000|2024-09-12 12:13:30|671.92|669.92|671.61|669.61|671.92|669.92|671.61|669.61|0
1726143220000|2024-09-12 12:13:40|671.5|669.5|671.5|669.5|671.61|669.61|671.5|669.5|0
1726143230000|2024-09-12 12:13:50|671.4|669.4|671.18|669.18|671.5|669.5|671.18|669.18|0
1726143240000|2024-09-12 12:14:00|671.4|669.4|671.92|669.92|671.92|669.92|671.4|669.4|0
1726143250000|2024-09-12 12:14:10|672.03|670.03|672.25|670.25|672.25|670.25|672.03|670.03|0
1726143260000|2024-09-12 12:14:20|672.13|670.13|672.25|670.25|672.46|670.46|672.13|670.13|0
1726143270000|2024-09-12 12:14:30|672.35|670.35|672.25|670.25|672.35|670.35|672.25|670.25|0
1726143280000|2024-09-12 12:14:40|672.13|670.13|672.25|670.25|672.25|670.25|672.13|670.13|0
1726143290000|2024-09-12 12:14:50|672.35|670.35|672.35|670.35|672.35|670.35|672.25|670.25|0
1726143300000|2024-09-12 12:15:00|672.25|670.25|672.13|670.13|672.46|670.46|672.13|670.13|0
1726143310000|2024-09-12 12:15:10|671.82|669.82|670.97|668.97|671.82|669.82|670.97|668.97|0
1726143320000|2024-09-12 12:15:20|671.07|669.07|671.61|669.61|671.61|669.61|671.07|669.07|0
1726143330000|2024-09-12 12:15:30|671.5|669.5|671.61|669.61|671.61|669.61|671.39|669.39|0
1726143340000|2024-09-12 12:15:40|671.39|669.39|671.71|669.71|671.82|669.82|671.39|669.39|0
1726143350000|2024-09-12 12:15:50|671.82|669.82|672.03|670.03|672.03|670.03|671.82|669.82|0
1726143360000|2024-09-12 12:16:00|672.24|670.24|671.71|669.71|672.35|670.35|671.61|669.61|0
1726143370000|2024-09-12 12:16:10|671.92|669.92|672.24|670.24|672.24|670.24|671.92|669.92|0
1726143380000|2024-09-12 12:16:20|672.03|670.03|672.46|670.46|672.46|670.46|672.03|670.03|0
1726143390000|2024-09-12 12:16:30|672.24|670.24|672.03|670.03|672.24|670.24|672.03|670.03|0
1726143400000|2024-09-12 12:16:40|671.82|669.82|672.24|670.24|672.24|670.24|671.82|669.82|0
1726143410000|2024-09-12 12:16:50|672.46|670.46|672.46|670.46|672.67|670.67|672.46|670.46|0
1726143420000|2024-09-12 12:17:00|672.88|670.88|672.88|670.88|672.98|670.98|672.88|670.88|0
1726143430000|2024-09-12 12:17:10|672.67|670.67|673.09|671.09|673.09|671.09|672.67|670.67|0
1726143440000|2024-09-12 12:17:20|673.31|671.31|672.88|670.88|673.31|671.31|672.88|670.88|0
1726143450000|2024-09-12 12:17:30|673.09|671.09|673.52|671.52|673.52|671.52|673.09|671.09|0
1726143460000|2024-09-12 12:17:40|673.31|671.31|673.31|671.31|673.31|671.31|673.31|671.31|0
1726143470000|2024-09-12 12:17:50|673.09|671.09|673.52|671.52|673.52|671.52|673.09|671.09|0
1726143480000|2024-09-12 12:18:00|673.94|671.94|674.16|672.16|674.16|672.16|673.73|671.73|0
1726143490000|2024-09-12 12:18:10|673.94|671.94|673.94|671.94|674.16|672.16|673.94|671.94|0
1726143500000|2024-09-12 12:18:20|673.73|671.73|673.31|671.31|673.73|671.73|673.31|671.31|0
1726143510000|2024-09-12 12:18:30|673.2|671.2|673.31|671.31|673.41|671.41|673.2|671.2|0
1726143520000|2024-09-12 12:18:40|673.09|671.09|673.09|671.09|673.09|671.09|673.09|671.09|0
1726143530000|2024-09-12 12:18:50|673.31|671.31|673.09|671.09|673.31|671.31|672.88|670.88|0
1726143540000|2024-09-12 12:19:00|673.31|671.31|673.31|671.31|673.31|671.31|673.31|671.31|0
1726143550000|2024-09-12 12:19:10|673.52|671.52|673.73|671.73|673.73|671.73|673.52|671.52|0
1726143560000|2024-09-12 12:19:20|673.94|671.94|673.73|671.73|673.94|671.94|673.73|671.73|0
1726143580000|2024-09-12 12:19:40|673.52|671.52|673.73|671.73|673.73|671.73|673.52|671.52|0
1726143590000|2024-09-12 12:19:50|673.52|671.52|673.31|671.31|673.52|671.52|673.31|671.31|0
1726143600000|2024-09-12 12:20:00|673.09|671.09|673.31|671.31|673.31|671.31|673.09|671.09|0
1726143610000|2024-09-12 12:20:10|673.2|671.2|673.31|671.31|673.31|671.31|673.2|671.2|0
1726143620000|2024-09-12 12:20:20|673.73|671.73|674.16|672.16|674.16|672.16|673.73|671.73|0
1726143630000|2024-09-12 12:20:30|673.52|671.52|673.94|671.94|673.94|671.94|673.52|671.52|0
1726143640000|2024-09-12 12:20:40|673.73|671.73|673.83|671.83|673.83|671.83|673.73|671.73|0
1726143650000|2024-09-12 12:20:50|673.73|671.73|673.94|671.94|673.94|671.94|673.73|671.73|0
1726143670000|2024-09-12 12:21:10|674.16|672.16|674.16|672.16|674.16|672.16|674.16|672.16|0
1726143680000|2024-09-12 12:21:20|674.37|672.37|674.37|672.37|674.58|672.58|674.37|672.37|0
1726143690000|2024-09-12 12:21:30|674.16|672.16|674.16|672.16|674.16|672.16|674.16|672.16|0
1726143700000|2024-09-12 12:21:40|673.94|671.94|673.94|671.94|673.94|671.94|673.94|671.94|0
1726143710000|2024-09-12 12:21:50|673.73|671.73|673.94|671.94|673.94|671.94|673.73|671.73|0
1726143720000|2024-09-12 12:22:00|673.73|671.73|673.94|671.94|673.94|671.94|673.73|671.73|0
1726143730000|2024-09-12 12:22:10|673.73|671.73|673.73|671.73|673.73|671.73|673.73|671.73|0
1726143740000|2024-09-12 12:22:20|673.52|671.52|673.52|671.52|673.52|671.52|673.52|671.52|0
1726143750000|2024-09-12 12:22:30|673.62|671.62|673.52|671.52|673.73|671.73|673.52|671.52|0
1726143760000|2024-09-12 12:22:40|673.62|671.62|673.52|671.52|673.73|671.73|673.52|671.52|0
1726143770000|2024-09-12 12:22:50|673.73|671.73|673.73|671.73|673.73|671.73|673.73|671.73|0
1726143780000|2024-09-12 12:23:00|673.3|671.3|673.3|671.3|673.52|671.52|672.98|670.98|0
1726143790000|2024-09-12 12:23:10|673.52|671.52|673.52|671.52|673.52|671.52|673.52|671.52|0
1726143810000|2024-09-12 12:23:30|673.3|671.3|673.3|671.3|673.3|671.3|673.3|671.3|0
1726143820000|2024-09-12 12:23:40|673.09|671.09|673.09|671.09|673.09|671.09|672.67|670.67|0
1726143830000|2024-09-12 12:23:50|672.88|670.88|672.45|670.45|672.88|670.88|672.45|670.45|0
1726143840000|2024-09-12 12:24:00|672.56|670.56|672.45|670.45|672.67|670.67|672.45|670.45|0
1726143850000|2024-09-12 12:24:10|672.88|670.88|672.45|670.45|672.88|670.88|672.45|670.45|0
1726143860000|2024-09-12 12:24:20|672.81|670.81|673.02|671.02|673.02|671.02|672.81|670.81|0
1726143870000|2024-09-12 12:24:30|672.7|670.7|672.49|670.49|672.7|670.7|672.28|670.28|0
1726143880000|2024-09-12 12:24:40|672.7|670.7|672.92|670.92|672.92|670.92|672.7|670.7|0
1726143890000|2024-09-12 12:24:50|673.34|671.34|673.55|671.55|673.55|671.55|673.34|671.34|0
1726143900000|2024-09-12 12:25:00|673.34|671.34|673.77|671.77|673.77|671.77|673.34|671.34|0
1726143920000|2024-09-12 12:25:20|673.98|671.98|673.55|671.55|673.98|671.98|673.55|671.55|0
1726143930000|2024-09-12 12:25:30|673.34|671.34|673.34|671.34|673.34|671.34|673.34|671.34|0
1726143940000|2024-09-12 12:25:40|673.55|671.55|673.34|671.34|673.55|671.55|673.34|671.34|0
1726143950000|2024-09-12 12:25:50|673.13|671.13|673.13|671.13|673.13|671.13|673.13|671.13|0
1726143960000|2024-09-12 12:26:00|672.92|670.92|672.7|670.7|672.92|670.92|672.7|670.7|0
1726143970000|2024-09-12 12:26:10|672.92|670.92|673.34|671.34|673.34|671.34|672.81|670.81|0
1726143980000|2024-09-12 12:26:20|673.55|671.55|673.34|671.34|673.55|671.55|673.34|671.34|0
1726143990000|2024-09-12 12:26:30|673.55|671.55|673.77|671.77|673.77|671.77|673.55|671.55|0
1726144000000|2024-09-12 12:26:40|673.98|671.98|673.98|671.98|674.19|672.19|673.98|671.98|0
1726144010000|2024-09-12 12:26:50|674.19|672.19|674.19|672.19|674.19|672.19|674.19|672.19|0
1726144030000|2024-09-12 12:27:10|673.98|671.98|673.87|671.87|673.98|671.98|673.87|671.87|0
1726144040000|2024-09-12 12:27:20|673.66|671.66|673.34|671.34|673.66|671.66|673.34|671.34|0
1726144050000|2024-09-12 12:27:30|673.55|671.55|673.77|671.77|673.77|671.77|673.55|671.55|0
1726144060000|2024-09-12 12:27:40|673.55|671.55|673.55|671.55|673.55|671.55|673.55|671.55|0
1726144070000|2024-09-12 12:27:50|673.77|671.77|673.77|671.77|673.77|671.77|673.77|671.77|0
1726144100000|2024-09-12 12:28:20|673.55|671.55|673.13|671.13|673.55|671.55|673.13|671.13|0
1726144110000|2024-09-12 12:28:30|672.92|670.92|673.13|671.13|673.13|671.13|672.92|670.92|0
1726144120000|2024-09-12 12:28:40|673.77|671.77|674.08|672.08|674.08|672.08|673.77|671.77|0
1726144130000|2024-09-12 12:28:50|674.19|672.19|674.19|672.19|674.51|672.51|674.19|672.19|0
1726144140000|2024-09-12 12:29:00|674.4|672.4|674.19|672.19|674.62|672.62|674.19|672.19|0
1726144150000|2024-09-12 12:29:10|674.4|672.4|674.19|672.19|674.4|672.4|674.19|672.19|0
1726144160000|2024-09-12 12:29:20|673.34|671.34|673.34|671.34|673.34|671.34|673.34|671.34|0
1726144170000|2024-09-12 12:29:30|673.55|671.55|673.65|671.65|673.65|671.65|673.55|671.55|0
1726144180000|2024-09-12 12:29:40|673.77|671.77|673.55|671.55|673.77|671.77|673.34|671.34|0
1726144190000|2024-09-12 12:29:50|673.87|671.87|673.87|671.87|673.87|671.87|673.65|671.65|0
1726144200000|2024-09-12 12:30:00|669.3|667.3|670.04|668.04|676.32|674.32|669.3|667.3|0
1726144210000|2024-09-12 12:30:10|669.94|667.94|671.64|669.64|673.23|671.23|669.94|667.94|0
1726144220000|2024-09-12 12:30:20|671.21|669.21|669.52|667.52|671.32|669.32|669.52|667.52|0
1726144230000|2024-09-12 12:30:30|671.43|669.43|670.79|668.79|672.28|670.28|670.79|668.79|0
1726144240000|2024-09-12 12:30:40|671.21|669.21|670.15|668.15|671.21|669.21|670.15|668.15|0
1726144250000|2024-09-12 12:30:50|670.47|668.47|669.3|667.3|670.47|668.47|669.3|667.3|0
1726144260000|2024-09-12 12:31:00|669.51|667.51|668.67|666.67|669.51|667.51|668.67|666.67|0
1726144270000|2024-09-12 12:31:10|668.98|666.98|669.3|667.3|669.3|667.3|668.88|666.88|0
1726144280000|2024-09-12 12:31:20|668.88|666.88|669.3|667.3|669.3|667.3|668.67|666.67|0
1726144290000|2024-09-12 12:31:30|669.51|667.51|669.51|667.51|669.51|667.51|668.88|666.88|0
1726144300000|2024-09-12 12:31:40|669.73|667.73|669.09|667.09|669.73|667.73|669.09|667.09|0
1726144310000|2024-09-12 12:31:50|669.3|667.3|668.24|666.24|669.51|667.51|668.24|666.24|0
1726144320000|2024-09-12 12:32:00|668.03|666.03|668.88|666.88|668.88|666.88|668.03|666.03|0
1726144330000|2024-09-12 12:32:10|669.51|667.51|669.51|667.51|669.51|667.51|669.09|667.09|0
1726144340000|2024-09-12 12:32:20|669.73|667.73|668.45|666.45|669.73|667.73|668.45|666.45|0
1726144350000|2024-09-12 12:32:30|668.34|666.34|668.98|666.98|668.98|666.98|668.34|666.34|0
1726144360000|2024-09-12 12:32:40|669.09|667.09|668.45|666.45|669.09|667.09|668.45|666.45|0
1726144370000|2024-09-12 12:32:50|668.67|666.67|668.88|666.88|668.88|666.88|668.45|666.45|0
1726144380000|2024-09-12 12:33:00|668.77|666.77|669.3|667.3|669.3|667.3|668.77|666.77|0
1726144390000|2024-09-12 12:33:10|669.51|667.51|668.45|666.45|669.51|667.51|668.45|666.45|0
1726144400000|2024-09-12 12:33:20|668.55|666.55|669.09|667.09|669.09|667.09|668.55|666.55|0
1726144410000|2024-09-12 12:33:30|668.66|666.66|666.76|664.76|668.66|666.66|666.76|664.76|0
1726144420000|2024-09-12 12:33:40|666.54|664.54|666.97|664.97|666.97|664.97|666.54|664.54|0
1726144430000|2024-09-12 12:33:50|666.76|664.76|666.76|664.76|666.76|664.76|666.33|664.33|0
1726144440000|2024-09-12 12:34:00|666.54|664.54|666.65|664.65|666.65|664.65|666.33|664.33|0
1726144450000|2024-09-12 12:34:10|667.18|665.18|666.76|664.76|667.18|665.18|666.33|664.33|0
1726144460000|2024-09-12 12:34:20|666.86|664.86|666.86|664.86|666.86|664.86|666.86|664.86|0
1726144470000|2024-09-12 12:34:30|666.97|664.97|666.76|664.76|667.39|665.39|666.76|664.76|0
1726144480000|2024-09-12 12:34:40|666.33|664.33|666.33|664.33|666.54|664.54|666.33|664.33|0
1726144490000|2024-09-12 12:34:50|666.12|664.12|666.76|664.76|666.76|664.76|666.12|664.12|0
1726144500000|2024-09-12 12:35:00|667.18|665.18|666.97|664.97|667.18|665.18|666.54|664.54|0
1726144510000|2024-09-12 12:35:10|667.39|665.39|667.82|665.82|667.82|665.82|667.39|665.39|0
1726144520000|2024-09-12 12:35:20|666.86|664.86|666.64|664.64|666.97|664.97|666.54|664.54|0
1726144530000|2024-09-12 12:35:30|666.97|664.97|666.76|664.76|666.97|664.97|666.54|664.54|0
1726144540000|2024-09-12 12:35:40|666.54|664.54|666.76|664.76|666.76|664.76|666.54|664.54|0
1726144550000|2024-09-12 12:35:50|667.18|665.18|667.18|665.18|667.39|665.39|667.18|665.18|0
1726144560000|2024-09-12 12:36:00|666.75|664.75|666.33|664.33|666.75|664.75|666.33|664.33|0
1726144570000|2024-09-12 12:36:10|666.54|664.54|666.43|664.43|666.54|664.54|666.12|664.12|0
1726144580000|2024-09-12 12:36:20|666.54|664.54|666.64|664.64|666.75|664.75|666.54|664.54|0
1726144590000|2024-09-12 12:36:30|666.86|664.86|666.75|664.75|666.86|664.86|666.54|664.54|0
1726144600000|2024-09-12 12:36:40|666.86|664.86|667.39|665.39|667.39|665.39|666.86|664.86|0
1726144620000|2024-09-12 12:37:00|667.49|665.49|666.54|664.54|667.49|665.49|666.54|664.54|0
1726144630000|2024-09-12 12:37:10|666.33|664.33|666.12|664.12|666.54|664.54|666.12|664.12|0
1726144640000|2024-09-12 12:37:20|666.33|664.33|666.12|664.12|666.33|664.33|666.12|664.12|0
1726144650000|2024-09-12 12:37:30|665.91|663.91|665.8|663.8|665.91|663.91|665.69|663.69|0
1726144660000|2024-09-12 12:37:40|665.69|663.69|665.27|663.27|665.69|663.69|665.27|663.27|0
1726144670000|2024-09-12 12:37:50|665.48|663.48|665.27|663.27|665.48|663.48|665.27|663.27|0
1726144680000|2024-09-12 12:38:00|665.06|663.06|664.64|662.64|665.06|663.06|664.64|662.64|0
1726144690000|2024-09-12 12:38:10|664.63|662.63|664.42|662.42|664.63|662.63|664.21|662.21|0
1726144700000|2024-09-12 12:38:20|664.21|662.21|664.21|662.21|664.21|662.21|664.21|662.21|0
1726144710000|2024-09-12 12:38:30|664|662|664.21|662.21|664.21|662.21|664|662|0
1726144720000|2024-09-12 12:38:40|664.42|662.42|664|662|664.42|662.42|664|662|0
1726144730000|2024-09-12 12:38:50|663.79|661.79|664|662|664.21|662.21|663.58|661.58|0
1726144740000|2024-09-12 12:39:00|663.79|661.79|664|662|664.21|662.21|663.79|661.79|0
1726144750000|2024-09-12 12:39:10|663.79|661.79|664|662|664|662|663.58|661.58|0
1726144760000|2024-09-12 12:39:20|663.79|661.79|664|662|664|662|663.79|661.79|0
1726144770000|2024-09-12 12:39:30|663.79|661.79|664|662|664|662|663.79|661.79|0
1726144780000|2024-09-12 12:39:40|664.21|662.21|664.21|662.21|664.21|662.21|664.21|662.21|0
1726144790000|2024-09-12 12:39:50|664.74|662.74|664.42|662.42|664.74|662.74|664.42|662.42|0
1726144800000|2024-09-12 12:40:00|664|662|664.21|662.21|664.21|662.21|663.68|661.68|0
1726144810000|2024-09-12 12:40:10|664.42|662.42|665.06|663.06|665.06|663.06|664.42|662.42|0
1726144820000|2024-09-12 12:40:20|665.27|663.27|665.48|663.48|665.91|663.91|665.27|663.27|0
1726144830000|2024-09-12 12:40:30|665.91|663.91|666.33|664.33|666.33|664.33|665.91|663.91|0
1726144840000|2024-09-12 12:40:40|666.12|664.12|666.33|664.33|666.33|664.33|666.12|664.12|0
1726144850000|2024-09-12 12:40:50|666.75|664.75|666.12|664.12|666.75|664.75|666.12|664.12|0
1726144860000|2024-09-12 12:41:00|666.96|664.96|666.75|664.75|666.96|664.96|666.75|664.75|0
1726144870000|2024-09-12 12:41:10|667.07|665.07|667.6|665.6|667.6|665.6|667.07|665.07|0
1726144880000|2024-09-12 12:41:20|667.18|665.18|666.96|664.96|667.18|665.18|666.96|664.96|0
1726144890000|2024-09-12 12:41:30|666.33|664.33|666.96|664.96|666.96|664.96|666.33|664.33|0
1726144900000|2024-09-12 12:41:40|667.39|665.39|667.6|665.6|667.81|665.81|667.28|665.28|0
1726144910000|2024-09-12 12:41:50|667.18|665.18|666.96|664.96|667.18|665.18|666.96|664.96|0
1726144920000|2024-09-12 12:42:00|667.18|665.18|667.18|665.18|667.18|665.18|667.18|665.18|0
1726144930000|2024-09-12 12:42:10|667.28|665.28|667.39|665.39|667.39|665.39|666.85|664.85|0
1726144940000|2024-09-12 12:42:20|667.6|665.6|667.18|665.18|667.6|665.6|667.18|665.18|0
1726144950000|2024-09-12 12:42:30|666.96|664.96|666.03|664.03|666.96|664.96|666.03|664.03|0
1726144960000|2024-09-12 12:42:40|665.72|663.72|665.93|663.93|665.93|663.93|665.72|663.72|0
1726144970000|2024-09-12 12:42:50|665.72|663.72|666.35|664.35|666.35|664.35|665.72|663.72|0
1726144980000|2024-09-12 12:43:00|666.57|664.57|666.67|664.67|666.78|664.78|666.57|664.57|0
1726144990000|2024-09-12 12:43:10|667.09|665.09|667.63|665.63|667.63|665.63|667.09|665.09|0
1726145000000|2024-09-12 12:43:20|667.41|665.41|667.94|665.94|668.26|666.26|667.41|665.41|0
1726145010000|2024-09-12 12:43:30|668.05|666.05|668.48|666.48|668.48|666.48|668.05|666.05|0
1726145020000|2024-09-12 12:43:40|668.58|666.58|669.11|667.11|669.11|667.11|668.58|666.58|0
1726145030000|2024-09-12 12:43:50|668.69|666.69|668.48|666.48|668.69|666.69|668.48|666.48|0
1726145040000|2024-09-12 12:44:00|668.9|666.9|669.32|667.32|669.75|667.75|668.9|666.9|0
1726145050000|2024-09-12 12:44:10|668.9|666.9|669.75|667.75|669.75|667.75|668.9|666.9|0
1726145060000|2024-09-12 12:44:20|669.54|667.54|669.54|667.54|669.54|667.54|669.11|667.11|0
1726145070000|2024-09-12 12:44:30|669.75|667.75|669.96|667.96|669.96|667.96|669.75|667.75|0
1726145080000|2024-09-12 12:44:40|669.85|667.85|670.17|668.17|670.17|668.17|669.85|667.85|0
1726145090000|2024-09-12 12:44:50|669.96|667.96|670.17|668.17|670.17|668.17|669.96|667.96|0
1726145100000|2024-09-12 12:45:00|670.06|668.06|672.3|670.3|672.3|670.3|670.06|668.06|0
1726145110000|2024-09-12 12:45:10|672.09|670.09|672.3|670.3|672.3|670.3|672.09|670.09|0
1726145120000|2024-09-12 12:45:20|672.09|670.09|672.3|670.3|672.3|670.3|671.45|669.45|0
1726145130000|2024-09-12 12:45:30|672.19|670.19|672.51|670.51|672.73|670.73|672.19|670.19|0
1726145140000|2024-09-12 12:45:40|672.94|670.94|672.73|670.73|672.94|670.94|672.62|670.62|0
1726145150000|2024-09-12 12:45:50|672.51|670.51|672.94|670.94|672.94|670.94|672.51|670.51|0
1726145160000|2024-09-12 12:46:00|673.15|671.15|672.09|670.09|673.15|671.15|672.09|670.09|0
1726145170000|2024-09-12 12:46:10|671.98|669.98|671.24|669.24|671.98|669.98|671.24|669.24|0
1726145180000|2024-09-12 12:46:20|671.02|669.02|671.02|669.02|671.24|669.24|671.02|669.02|0
1726145190000|2024-09-12 12:46:30|670.6|668.6|671.02|669.02|671.02|669.02|670.17|668.17|0
1726145200000|2024-09-12 12:46:40|670.6|668.6|669.96|667.96|670.6|668.6|669.96|667.96|0
1726145210000|2024-09-12 12:46:50|670.39|668.39|669.54|667.54|670.39|668.39|669.54|667.54|0
1726145220000|2024-09-12 12:47:00|668.69|666.69|668.9|666.9|668.9|666.9|668.05|666.05|0
1726145230000|2024-09-12 12:47:10|668.79|666.79|667.84|665.84|668.79|666.79|667.84|665.84|0
1726145240000|2024-09-12 12:47:20|668.05|666.05|667.41|665.41|668.05|666.05|667.41|665.41|0
1726145250000|2024-09-12 12:47:30|668.05|666.05|667.51|665.51|668.05|666.05|667.51|665.51|0
1726145260000|2024-09-12 12:47:40|668.26|666.26|668.69|666.69|668.69|666.69|668.26|666.26|0
1726145270000|2024-09-12 12:47:50|668.9|666.9|669.43|667.43|669.54|667.54|668.9|666.9|0
1726145280000|2024-09-12 12:48:00|669.75|667.75|670.06|668.06|670.06|668.06|669.75|667.75|0
1726145290000|2024-09-12 12:48:10|669.75|667.75|669.54|667.54|669.75|667.75|669.32|667.32|0
1726145300000|2024-09-12 12:48:20|669.11|667.11|669.32|667.32|669.32|667.32|669.11|667.11|0
1726145310000|2024-09-12 12:48:30|669.11|667.11|669.21|667.21|669.21|667.21|669.11|667.11|0
1726145320000|2024-09-12 12:48:40|669.54|667.54|669.54|667.54|669.54|667.54|669.32|667.32|0
1726145330000|2024-09-12 12:48:50|669.32|667.32|669.54|667.54|669.54|667.54|669.32|667.32|0
1726145340000|2024-09-12 12:49:00|669.11|667.11|669.32|667.32|669.32|667.32|669.11|667.11|0
1726145350000|2024-09-12 12:49:10|668.9|666.9|668.05|666.05|668.9|666.9|668.05|666.05|0
1726145360000|2024-09-12 12:49:20|668.47|666.47|668.26|666.26|668.47|666.47|668.26|666.26|0
1726145370000|2024-09-12 12:49:30|668.47|666.47|667.84|665.84|668.47|666.47|667.84|665.84|0
1726145380000|2024-09-12 12:49:40|667.62|665.62|668.05|666.05|668.05|666.05|667.62|665.62|0
1726145390000|2024-09-12 12:49:50|667.62|665.62|668.26|666.26|668.26|666.26|667.62|665.62|0
1726145400000|2024-09-12 12:50:00|667.73|665.73|667.2|665.2|667.73|665.73|667.2|665.2|0
1726145410000|2024-09-12 12:50:10|666.77|664.77|667.2|665.2|667.2|665.2|666.77|664.77|0
1726145420000|2024-09-12 12:50:20|666.88|664.88|667.2|665.2|667.41|665.41|666.88|664.88|0
1726145430000|2024-09-12 12:50:30|666.99|664.99|666.35|664.35|666.99|664.99|666.35|664.35|0
1726145440000|2024-09-12 12:50:40|666.77|664.77|666.56|664.56|666.77|664.77|666.56|664.56|0
1726145450000|2024-09-12 12:50:50|666.77|664.77|666.35|664.35|666.77|664.77|666.35|664.35|0
1726145460000|2024-09-12 12:51:00|666.77|664.77|665.39|663.39|666.77|664.77|665.39|663.39|0
1726145470000|2024-09-12 12:51:10|665.29|663.29|665.93|663.93|666.35|664.35|665.29|663.29|0
1726145480000|2024-09-12 12:51:20|665.71|663.71|666.35|664.35|666.35|664.35|665.71|663.71|0
1726145490000|2024-09-12 12:51:30|666.77|664.77|666.99|664.99|666.99|664.99|666.77|664.77|0
1726145500000|2024-09-12 12:51:40|666.77|664.77|667.09|665.09|667.2|665.2|666.77|664.77|0
1726145510000|2024-09-12 12:51:50|666.99|664.99|666.77|664.77|666.99|664.99|666.56|664.56|0
1726145520000|2024-09-12 12:52:00|666.88|664.88|666.77|664.77|666.88|664.88|666.77|664.77|0
1726145530000|2024-09-12 12:52:10|667.2|665.2|666.99|664.99|667.41|665.41|666.99|664.99|0
1726145540000|2024-09-12 12:52:20|667.41|665.41|667.09|665.09|667.41|665.41|666.99|664.99|0
1726145550000|2024-09-12 12:52:30|667.2|665.2|666.99|664.99|667.2|665.2|666.99|664.99|0
1726145560000|2024-09-12 12:52:40|666.77|664.77|666.77|664.77|666.77|664.77|666.24|664.24|0
1726145580000|2024-09-12 12:53:00|666.56|664.56|666.35|664.35|666.56|664.56|666.14|664.14|0
1726145590000|2024-09-12 12:53:10|666.14|664.14|665.5|663.5|666.14|664.14|665.5|663.5|0
1726145600000|2024-09-12 12:53:20|665.29|663.29|665.5|663.5|665.5|663.5|665.29|663.29|0
1726145610000|2024-09-12 12:53:30|665.29|663.29|665.29|663.29|665.5|663.5|665.29|663.29|0
1726145620000|2024-09-12 12:53:40|665.18|663.18|665.5|663.5|665.5|663.5|665.18|663.18|0
1726145630000|2024-09-12 12:53:50|665.39|663.39|665.08|663.08|665.5|663.5|665.08|663.08|0
1726145640000|2024-09-12 12:54:00|664.75|662.75|664.86|662.86|664.86|662.86|664.65|662.65|0
1726145650000|2024-09-12 12:54:10|664.65|662.65|665.71|663.71|665.71|663.71|664.65|662.65|0
1726145660000|2024-09-12 12:54:20|665.5|663.5|665.92|663.92|665.92|663.92|665.5|663.5|0
1726145670000|2024-09-12 12:54:30|666.14|664.14|665.71|663.71|666.35|664.35|665.71|663.71|0
1726145680000|2024-09-12 12:54:40|665.92|663.92|665.5|663.5|665.92|663.92|665.5|663.5|0
1726145690000|2024-09-12 12:54:50|665.71|663.71|666.35|664.35|666.35|664.35|665.71|663.71|0
1726145710000|2024-09-12 12:55:10|666.56|664.56|666.35|664.35|666.56|664.56|666.14|664.14|0
1726145720000|2024-09-12 12:55:20|666.56|664.56|666.98|664.98|666.98|664.98|666.56|664.56|0
1726145730000|2024-09-12 12:55:30|666.77|664.77|666.35|664.35|666.98|664.98|666.35|664.35|0
1726145740000|2024-09-12 12:55:40|665.5|663.5|665.71|663.71|665.71|663.71|665.5|663.5|0
1726145750000|2024-09-12 12:55:50|665.92|663.92|665.71|663.71|665.92|663.92|665.71|663.71|0
1726145760000|2024-09-12 12:56:00|665.92|663.92|665.81|663.81|665.92|663.92|665.81|663.81|0
1726145770000|2024-09-12 12:56:10|665.92|663.92|665.71|663.71|665.92|663.92|665.71|663.71|0
1726145780000|2024-09-12 12:56:20|665.39|663.39|665.18|663.18|665.39|663.39|665.18|663.18|0
1726145790000|2024-09-12 12:56:30|665.29|663.29|665.29|663.29|665.29|663.29|665.07|663.07|0
1726145800000|2024-09-12 12:56:40|665.18|663.18|665.71|663.71|665.71|663.71|665.18|663.18|0
1726145810000|2024-09-12 12:56:50|665.92|663.92|666.35|664.35|666.45|664.45|665.92|663.92|0
1726145820000|2024-09-12 12:57:00|665.92|663.92|665.71|663.71|665.92|663.92|665.71|663.71|0
1726145830000|2024-09-12 12:57:10|665.5|663.5|665.5|663.5|665.5|663.5|665.29|663.29|0
1726145840000|2024-09-12 12:57:20|665.92|663.92|665.71|663.71|665.92|663.92|665.71|663.71|0
1726145850000|2024-09-12 12:57:30|665.92|663.92|665.92|663.92|665.92|663.92|665.81|663.81|0
1726145860000|2024-09-12 12:57:40|666.35|664.35|665.92|663.92|666.35|664.35|665.92|663.92|0
1726145870000|2024-09-12 12:57:50|666.02|664.02|666.13|664.13|666.13|664.13|666.02|664.02|0
1726145880000|2024-09-12 12:58:00|665.92|663.92|666.45|664.45|666.77|664.77|665.92|663.92|0
1726145890000|2024-09-12 12:58:10|666.77|664.77|666.77|664.77|666.98|664.98|666.77|664.77|0
1726145900000|2024-09-12 12:58:20|666.56|664.56|666.35|664.35|666.56|664.56|666.02|664.02|0
1726145910000|2024-09-12 12:58:30|666.56|664.56|666.56|664.56|666.56|664.56|666.35|664.35|0
1726145920000|2024-09-12 12:58:40|666.35|664.35|665.5|663.5|666.35|664.35|665.5|663.5|0
1726145930000|2024-09-12 12:58:50|665.29|663.29|665.5|663.5|665.5|663.5|665.29|663.29|0
1726145940000|2024-09-12 12:59:00|665.29|663.29|665.29|663.29|665.29|663.29|665.29|663.29|0
1726145950000|2024-09-12 12:59:10|665.71|663.71|665.07|663.07|665.71|663.71|665.07|663.07|0
1726145960000|2024-09-12 12:59:20|665.29|663.29|664.86|662.86|665.29|663.29|664.86|662.86|0
1726145970000|2024-09-12 12:59:30|665.07|663.07|664.86|662.86|665.07|663.07|664.86|662.86|0
1726145980000|2024-09-12 12:59:40|664.96|662.96|665.07|663.07|665.07|663.07|664.96|662.96|0
1726145990000|2024-09-12 12:59:50|664.86|662.86|665.18|663.18|665.18|663.18|664.86|662.86|0
1726146000000|2024-09-12 13:00:00|665.07|663.07|664.86|662.86|665.07|663.07|664.86|662.86|0
1726146010000|2024-09-12 13:00:10|664.96|662.96|664.96|662.96|664.96|662.96|664.96|662.96|0
1726146020000|2024-09-12 13:00:20|665.07|663.07|664.75|662.75|665.17|663.17|664.75|662.75|0
1726146030000|2024-09-12 13:00:30|664.86|662.86|664.86|662.86|664.86|662.86|664.86|662.86|0
1726146040000|2024-09-12 13:00:40|664.65|662.65|664.44|662.44|664.65|662.65|664.44|662.44|0
1726146050000|2024-09-12 13:00:50|664.75|662.75|664.44|662.44|664.86|662.86|664.44|662.44|0
1726146060000|2024-09-12 13:01:00|664.65|662.65|664.86|662.86|664.86|662.86|664.65|662.65|0
1726146070000|2024-09-12 13:01:10|665.28|663.28|665.5|663.5|665.71|663.71|665.28|663.28|0
1726146080000|2024-09-12 13:01:20|665.6|663.6|665.71|663.71|665.71|663.71|665.28|663.28|0
1726146090000|2024-09-12 13:01:30|665.5|663.5|665.5|663.5|665.5|663.5|665.5|663.5|0
1726146100000|2024-09-12 13:01:40|665.71|663.71|665.5|663.5|665.71|663.71|665.5|663.5|0
1726146110000|2024-09-12 13:01:50|665.71|663.71|666.02|664.02|666.02|664.02|665.5|663.5|0
1726146120000|2024-09-12 13:02:00|666.34|664.34|665.5|663.5|666.34|664.34|665.5|663.5|0
1726146130000|2024-09-12 13:02:10|665.71|663.71|665.71|663.71|665.71|663.71|665.6|663.6|0
1726146140000|2024-09-12 13:02:20|665.92|663.92|666.34|664.34|666.34|664.34|665.92|663.92|0
1726146150000|2024-09-12 13:02:30|666.66|664.66|666.98|664.98|666.98|664.98|666.66|664.66|0
1726146160000|2024-09-12 13:02:40|667.19|665.19|667.19|665.19|667.19|665.19|666.98|664.98|0
1726146170000|2024-09-12 13:02:50|667.08|665.08|666.77|664.77|667.08|665.08|666.77|664.77|0
1726146180000|2024-09-12 13:03:00|666.56|664.56|666.56|664.56|666.77|664.77|666.56|664.56|0
1726146190000|2024-09-12 13:03:10|666.66|664.66|666.34|664.34|666.77|664.77|666.34|664.34|0
1726146200000|2024-09-12 13:03:20|666.23|664.23|666.13|664.13|666.23|664.23|665.81|663.81|0
1726146210000|2024-09-12 13:03:30|665.71|663.71|665.71|663.71|665.92|663.92|665.71|663.71|0
1726146220000|2024-09-12 13:03:40|665.92|663.92|666.13|664.13|666.13|664.13|665.92|663.92|0
1726146230000|2024-09-12 13:03:50|666.02|664.02|666.13|664.13|666.13|664.13|665.92|663.92|0
1726146240000|2024-09-12 13:04:00|666.56|664.56|666.56|664.56|666.77|664.77|666.56|664.56|0
1726146250000|2024-09-12 13:04:10|666.34|664.34|666.77|664.77|666.77|664.77|666.34|664.34|0
1726146260000|2024-09-12 13:04:20|666.56|664.56|666.77|664.77|666.87|664.87|666.56|664.56|0
1726146270000|2024-09-12 13:04:30|666.45|664.45|665.92|663.92|666.45|664.45|665.81|663.81|0
1726146280000|2024-09-12 13:04:40|666.02|664.02|666.34|664.34|666.34|664.34|666.02|664.02|0
1726146290000|2024-09-12 13:04:50|666.56|664.56|666.66|664.66|666.66|664.66|666.56|664.56|0
1726146300000|2024-09-12 13:05:00|667.19|665.19|667.19|665.19|667.19|665.19|667.08|665.08|0
1726146310000|2024-09-12 13:05:10|666.98|664.98|667.62|665.62|667.83|665.83|666.98|664.98|0
1726146320000|2024-09-12 13:05:20|667.83|665.83|667.83|665.83|667.83|665.83|667.51|665.51|0
1726146330000|2024-09-12 13:05:30|667.72|665.72|667.93|665.93|667.93|665.93|667.62|665.62|0
1726146340000|2024-09-12 13:05:40|667.4|665.4|667.62|665.62|667.62|665.62|667.4|665.4|0
1726146350000|2024-09-12 13:05:50|667.4|665.4|667.51|665.51|667.51|665.51|667.4|665.4|0
1726146360000|2024-09-12 13:06:00|667.19|665.19|667.4|665.4|667.4|665.4|666.98|664.98|0
1726146370000|2024-09-12 13:06:10|667.19|665.19|667.4|665.4|667.4|665.4|667.19|665.19|0
1726146380000|2024-09-12 13:06:20|667.19|665.19|667.19|665.19|667.19|665.19|667.08|665.08|0
1726146390000|2024-09-12 13:06:30|666.77|664.77|667.4|665.4|667.62|665.62|666.77|664.77|0
1726146400000|2024-09-12 13:06:40|667.19|665.19|667.4|665.4|667.4|665.4|667.19|665.19|0
1726146410000|2024-09-12 13:06:50|667.62|665.62|668.04|666.04|668.04|666.04|667.62|665.62|0
1726146420000|2024-09-12 13:07:00|667.83|665.83|667.4|665.4|667.83|665.83|667.4|665.4|0
1726146430000|2024-09-12 13:07:10|667.62|665.62|667.83|665.83|667.83|665.83|667.62|665.62|0
1726146440000|2024-09-12 13:07:20|668.04|666.04|668.47|666.47|668.47|666.47|668.04|666.04|0
1726146450000|2024-09-12 13:07:30|668.78|666.78|668.89|666.89|668.89|666.89|668.68|666.68|0
1726146460000|2024-09-12 13:07:40|669.1|667.1|668.68|666.68|669.1|667.1|668.68|666.68|0
1726146470000|2024-09-12 13:07:50|668.47|666.47|668.68|666.68|668.89|666.89|668.47|666.47|0
1726146480000|2024-09-12 13:08:00|668.47|666.47|668.89|666.89|668.89|666.89|668.47|666.47|0
1726146490000|2024-09-12 13:08:10|669.1|667.1|669.1|667.1|669.1|667.1|669.1|667.1|0
1726146500000|2024-09-12 13:08:20|669.31|667.31|669.53|667.53|669.53|667.53|669.2|667.2|0
1726146510000|2024-09-12 13:08:30|669.74|667.74|669.1|667.1|669.74|667.74|669.1|667.1|0
1726146520000|2024-09-12 13:08:40|668.68|666.68|667.83|665.83|668.68|666.68|667.83|665.83|0
1726146530000|2024-09-12 13:08:50|667.93|665.93|667.93|665.93|667.93|665.93|667.93|665.93|0
1726146540000|2024-09-12 13:09:00|667.83|665.83|667.83|665.83|668.25|666.25|667.83|665.83|0
1726146550000|2024-09-12 13:09:10|668.04|666.04|668.25|666.25|668.25|666.25|668.04|666.04|0
1726146560000|2024-09-12 13:09:20|668.57|666.57|668.68|666.68|668.68|666.68|668.46|666.46|0
1726146570000|2024-09-12 13:09:30|668.25|666.25|668.46|666.46|668.46|666.46|668.25|666.25|0
1726146580000|2024-09-12 13:09:40|668.35|666.35|668.46|666.46|668.46|666.46|668.35|666.35|0
1726146590000|2024-09-12 13:09:50|668.57|666.57|668.57|666.57|668.57|666.57|668.57|666.57|0
1726146600000|2024-09-12 13:10:00|668.68|666.68|669.1|667.1|669.1|667.1|668.68|666.68|0
1726146610000|2024-09-12 13:10:10|668.89|666.89|669.1|667.1|669.1|667.1|668.89|666.89|0
1726146620000|2024-09-12 13:10:20|669.2|667.2|668.99|666.99|669.2|667.2|668.89|666.89|0
1726146630000|2024-09-12 13:10:30|669.2|667.2|668.35|666.35|669.2|667.2|668.35|666.35|0
1726146640000|2024-09-12 13:10:40|668.46|666.46|668.25|666.25|668.46|666.46|668.04|666.04|0
1726146650000|2024-09-12 13:10:50|668.46|666.46|668.46|666.46|668.46|666.46|668.46|666.46|0
1726146660000|2024-09-12 13:11:00|668.68|666.68|668.46|666.46|668.89|666.89|668.46|666.46|0
1726146670000|2024-09-12 13:11:10|668.25|666.25|668.46|666.46|668.57|666.57|668.25|666.25|0
1726146680000|2024-09-12 13:11:20|668.57|666.57|668.89|666.89|668.89|666.89|668.57|666.57|0
1726146690000|2024-09-12 13:11:30|669.31|667.31|669.31|667.31|669.31|667.31|669.1|667.1|0
1726146700000|2024-09-12 13:11:40|669.1|667.1|669.53|667.53|669.53|667.53|669.1|667.1|0
1726146710000|2024-09-12 13:11:50|669.1|667.1|669.53|667.53|669.53|667.53|669.1|667.1|0
1726146720000|2024-09-12 13:12:00|669.1|667.1|668.78|666.78|669.1|667.1|668.68|666.68|0
1726146730000|2024-09-12 13:12:10|669.1|667.1|669.53|667.53|669.53|667.53|668.89|666.89|0
1726146740000|2024-09-12 13:12:20|669.74|667.74|669.95|667.95|669.95|667.95|669.74|667.74|0
1726146750000|2024-09-12 13:12:30|669.74|667.74|669.74|667.74|669.74|667.74|669.74|667.74|0
1726146760000|2024-09-12 13:12:40|669.53|667.53|669.53|667.53|669.53|667.53|669.53|667.53|0
1726146770000|2024-09-12 13:12:50|669.63|667.63|669.74|667.74|669.74|667.74|669.63|667.63|0
1726146780000|2024-09-12 13:13:00|669.95|667.95|669.74|667.74|669.95|667.95|669.74|667.74|0
1726146790000|2024-09-12 13:13:10|669.52|667.52|669.74|667.74|669.74|667.74|669.52|667.52|0
1726146800000|2024-09-12 13:13:20|669.52|667.52|669.52|667.52|669.74|667.74|669.52|667.52|0
1726146810000|2024-09-12 13:13:30|669.31|667.31|667.83|665.83|669.31|667.31|667.83|665.83|0
1726146820000|2024-09-12 13:13:40|668.04|666.04|668.25|666.25|668.25|666.25|668.04|666.04|0
1726146830000|2024-09-12 13:13:50|668.67|666.67|668.89|666.89|668.89|666.89|668.67|666.67|0
1726146840000|2024-09-12 13:14:00|668.67|666.67|668.25|666.25|668.89|666.89|668.25|666.25|0
1726146850000|2024-09-12 13:14:10|668.46|666.46|668.04|666.04|668.46|666.46|668.04|666.04|0
1726146860000|2024-09-12 13:14:20|668.25|666.25|668.14|666.14|668.25|666.25|668.04|666.04|0
1726146870000|2024-09-12 13:14:30|668.25|666.25|667.93|665.93|668.25|666.25|667.93|665.93|0
1726146880000|2024-09-12 13:14:40|668.04|666.04|668.25|666.25|668.25|666.25|668.04|666.04|0
1726146890000|2024-09-12 13:14:50|668.14|666.14|667.4|665.4|668.14|666.14|667.4|665.4|0
1726146900000|2024-09-12 13:15:00|667.61|665.61|667.61|665.61|668.04|666.04|667.61|665.61|0
1726146910000|2024-09-12 13:15:10|667.4|665.4|667.19|665.19|667.4|665.4|666.76|664.76|0
1726146920000|2024-09-12 13:15:20|667.4|665.4|667.82|665.82|667.82|665.82|667.4|665.4|0
1726146930000|2024-09-12 13:15:30|668.25|666.25|669.1|667.1|669.1|667.1|668.25|666.25|0
1726146940000|2024-09-12 13:15:40|669.31|667.31|669.1|667.1|669.31|667.31|668.67|666.67|0
1726146950000|2024-09-12 13:15:50|669.31|667.31|669.31|667.31|669.52|667.52|669.31|667.31|0
1726146960000|2024-09-12 13:16:00|669.52|667.52|669.1|667.1|669.52|667.52|669.1|667.1|0
1726146970000|2024-09-12 13:16:10|668.78|666.78|668.46|666.46|668.89|666.89|668.35|666.35|0
1726146980000|2024-09-12 13:16:20|668.89|666.89|668.46|666.46|669.1|667.1|668.46|666.46|0
1726146990000|2024-09-12 13:16:30|668.35|666.35|668.25|666.25|668.35|666.35|668.25|666.25|0
1726147000000|2024-09-12 13:16:40|668.67|666.67|668.46|666.46|668.67|666.67|668.46|666.46|0
1726147010000|2024-09-12 13:16:50|668.35|666.35|668.25|666.25|668.35|666.35|668.04|666.04|0
1726147020000|2024-09-12 13:17:00|668.04|666.04|668.04|666.04|668.04|666.04|668.04|666.04|0
1726147030000|2024-09-12 13:17:10|668.25|666.25|668.04|666.04|668.25|666.25|668.04|666.04|0
1726147040000|2024-09-12 13:17:20|668.25|666.25|668.67|666.67|668.67|666.67|668.25|666.25|0
1726147050000|2024-09-12 13:17:30|668.56|666.56|668.46|666.46|668.56|666.56|668.46|666.46|0
1726147060000|2024-09-12 13:17:40|668.25|666.25|668.04|666.04|668.25|666.25|668.04|666.04|0
1726147070000|2024-09-12 13:17:50|668.46|666.46|668.46|666.46|668.67|666.67|668.46|666.46|0
1726147080000|2024-09-12 13:18:00|668.25|666.25|667.82|665.82|668.25|666.25|667.82|665.82|0
1726147090000|2024-09-12 13:18:10|667.4|665.4|667.19|665.19|667.4|665.4|667.19|665.19|0
1726147100000|2024-09-12 13:18:20|666.97|664.97|666.97|664.97|666.97|664.97|666.76|664.76|0
1726147110000|2024-09-12 13:18:30|666.76|664.76|666.97|664.97|666.97|664.97|666.76|664.76|0
1726147120000|2024-09-12 13:18:40|667.19|665.19|667.19|665.19|667.19|665.19|667.19|665.19|0
1726147130000|2024-09-12 13:18:50|666.97|664.97|666.76|664.76|666.97|664.97|666.76|664.76|0
1726147140000|2024-09-12 13:19:00|667.08|665.08|666.97|664.97|667.19|665.19|666.97|664.97|0
1726147150000|2024-09-12 13:19:10|667.08|665.08|667.19|665.19|667.19|665.19|666.97|664.97|0
1726147160000|2024-09-12 13:19:20|666.97|664.97|666.76|664.76|666.97|664.97|666.76|664.76|0
1726147170000|2024-09-12 13:19:30|666.86|664.86|666.97|664.97|666.97|664.97|666.86|664.86|0
1726147180000|2024-09-12 13:19:40|666.76|664.76|666.34|664.34|666.76|664.76|666.34|664.34|0
1726147190000|2024-09-12 13:19:50|666.13|664.13|666.13|664.13|666.13|664.13|666.13|664.13|0
1726147200000|2024-09-12 13:20:00|666.55|664.55|666.55|664.55|666.55|664.55|666.34|664.34|0
1726147210000|2024-09-12 13:20:10|666.76|664.76|666.86|664.86|666.86|664.86|666.76|664.76|0
1726147220000|2024-09-12 13:20:20|666.76|664.76|666.76|664.76|666.76|664.76|666.65|664.65|0
1726147230000|2024-09-12 13:20:30|667.29|665.29|667.19|665.19|667.4|665.4|667.19|665.19|0
1726147240000|2024-09-12 13:20:40|667.08|665.08|667.19|665.19|667.19|665.19|666.97|664.97|0
1726147250000|2024-09-12 13:20:50|667.4|665.4|667.4|665.4|667.4|665.4|667.4|665.4|0
1726147260000|2024-09-12 13:21:00|666.97|664.97|667.19|665.19|667.29|665.29|666.97|664.97|0
1726147270000|2024-09-12 13:21:10|667.29|665.29|667.29|665.29|667.29|665.29|667.29|665.29|0
1726147280000|2024-09-12 13:21:20|667.4|665.4|667.61|665.61|667.82|665.82|667.4|665.4|0
1726147290000|2024-09-12 13:21:30|667.5|665.5|667.61|665.61|667.61|665.61|667.19|665.19|0
1726147300000|2024-09-12 13:21:40|667.4|665.4|667.4|665.4|667.4|665.4|667.4|665.4|0
1726147310000|2024-09-12 13:21:50|666.55|664.55|666.86|664.86|666.86|664.86|666.55|664.55|0
1726147320000|2024-09-12 13:22:00|666.97|664.97|667.07|665.07|667.19|665.19|666.97|664.97|0
1726147330000|2024-09-12 13:22:10|667.19|665.19|667.4|665.4|667.4|665.4|666.97|664.97|0
1726147340000|2024-09-12 13:22:20|667.19|665.19|667.61|665.61|667.61|665.61|667.07|665.07|0
1726147350000|2024-09-12 13:22:30|667.4|665.4|666.97|664.97|667.4|665.4|666.97|664.97|0
1726147360000|2024-09-12 13:22:40|666.55|664.55|666.55|664.55|666.55|664.55|666.34|664.34|0
1726147370000|2024-09-12 13:22:50|666.44|664.44|666.34|664.34|666.44|664.44|666.34|664.34|0
1726147380000|2024-09-12 13:23:00|666.23|664.23|666.97|664.97|666.97|664.97|666.23|664.23|0
1726147390000|2024-09-12 13:23:10|666.55|664.55|666.55|664.55|666.65|664.65|666.55|664.55|0
1726147400000|2024-09-12 13:23:20|666.34|664.34|666.23|664.23|666.34|664.34|666.23|664.23|0
1726147410000|2024-09-12 13:23:30|666.12|664.12|666.12|664.12|666.34|664.34|666.01|664.01|0
1726147420000|2024-09-12 13:23:40|665.7|663.7|665.91|663.91|665.91|663.91|665.7|663.7|0
1726147430000|2024-09-12 13:23:50|665.7|663.7|665.91|663.91|665.91|663.91|665.7|663.7|0
1726147440000|2024-09-12 13:24:00|665.8|663.8|665.7|663.7|665.91|663.91|665.7|663.7|0
1726147450000|2024-09-12 13:24:10|665.49|663.49|665.49|663.49|665.59|663.59|665.49|663.49|0
1726147460000|2024-09-12 13:24:20|665.7|663.7|665.7|663.7|665.91|663.91|665.7|663.7|0
1726147470000|2024-09-12 13:24:30|665.59|663.59|665.7|663.7|665.7|663.7|665.59|663.59|0
1726147480000|2024-09-12 13:24:40|665.49|663.49|665.7|663.7|665.7|663.7|665.49|663.49|0
1726147490000|2024-09-12 13:24:50|665.49|663.49|665.49|663.49|665.49|663.49|665.49|663.49|0
1726147500000|2024-09-12 13:25:00|665.7|663.7|665.91|663.91|666.12|664.12|665.7|663.7|0
1726147510000|2024-09-12 13:25:10|666.33|664.33|665.91|663.91|666.33|664.33|665.91|663.91|0
1726147520000|2024-09-12 13:25:20|666.01|664.01|666.33|664.33|666.33|664.33|666.01|664.01|0
1726147530000|2024-09-12 13:25:30|666.12|664.12|665.91|663.91|666.12|664.12|665.91|663.91|0
1726147540000|2024-09-12 13:25:40|666.12|664.12|665.7|663.7|666.12|664.12|665.7|663.7|0
1726147550000|2024-09-12 13:25:50|665.91|663.91|665.8|663.8|665.91|663.91|665.7|663.7|0
1726147560000|2024-09-12 13:26:00|665.91|663.91|665.91|663.91|665.91|663.91|665.7|663.7|0
1726147570000|2024-09-12 13:26:10|666.55|664.55|666.55|664.55|666.55|664.55|666.33|664.33|0
1726147580000|2024-09-12 13:26:20|666.33|664.33|666.12|664.12|666.33|664.33|666.12|664.12|0
1726147590000|2024-09-12 13:26:30|666.33|664.33|666.55|664.55|666.55|664.55|666.33|664.33|0
1726147600000|2024-09-12 13:26:40|666.33|664.33|665.91|663.91|666.33|664.33|665.91|663.91|0
1726147610000|2024-09-12 13:26:50|666.12|664.12|665.91|663.91|666.12|664.12|665.91|663.91|0
1726147620000|2024-09-12 13:27:00|665.7|663.7|666.33|664.33|666.33|664.33|665.7|663.7|0
1726147630000|2024-09-12 13:27:10|666.12|664.12|665.91|663.91|666.22|664.22|665.91|663.91|0
1726147640000|2024-09-12 13:27:20|666.12|664.12|666.12|664.12|666.22|664.22|666.12|664.12|0
1726147650000|2024-09-12 13:27:30|665.91|663.91|665.91|663.91|665.91|663.91|665.91|663.91|0
1726147660000|2024-09-12 13:27:40|666.55|664.55|666.01|664.01|666.55|664.55|665.91|663.91|0
1726147670000|2024-09-12 13:27:50|665.91|663.91|666.01|664.01|666.01|664.01|665.91|663.91|0
1726147680000|2024-09-12 13:28:00|665.91|663.91|665.27|663.27|665.91|663.91|665.27|663.27|0
1726147690000|2024-09-12 13:28:10|665.06|663.06|665.49|663.49|665.49|663.49|665.06|663.06|0
1726147700000|2024-09-12 13:28:20|665.27|663.27|665.06|663.06|665.27|663.27|665.06|663.06|0
1726147710000|2024-09-12 13:28:30|664.85|662.85|664.85|662.85|664.85|662.85|664.85|662.85|0
1726147720000|2024-09-12 13:28:40|664.74|662.74|664.64|662.64|664.74|662.74|664.64|662.64|0
1726147730000|2024-09-12 13:28:50|664.21|662.21|664|662|664.21|662.21|664|662|0
1726147740000|2024-09-12 13:29:00|663.89|661.89|663.79|661.79|663.89|661.89|663.79|661.79|0
1726147750000|2024-09-12 13:29:10|663.15|661.15|661.88|659.88|663.15|661.15|661.88|659.88|0
1726147760000|2024-09-12 13:29:20|661.67|659.67|662.52|660.52|662.52|660.52|661.67|659.67|0
1726147770000|2024-09-12 13:29:30|662.73|660.73|662.73|660.73|662.73|660.73|662.73|660.73|0
1726147780000|2024-09-12 13:29:40|662.94|660.94|663.15|661.15|663.15|661.15|662.73|660.73|0
1726147790000|2024-09-12 13:29:50|663.58|661.58|664|662|664|662|663.58|661.58|0
1726147800000|2024-09-12 13:30:00|664.42|662.42|662.31|660.31|664.42|662.42|662.31|660.31|0
1726147810000|2024-09-12 13:30:10|661.46|659.46|660.82|658.82|661.88|659.88|660.82|658.82|0
1726147820000|2024-09-12 13:30:20|661.25|659.25|661.04|659.04|661.25|659.25|661.04|659.04|0
1726147830000|2024-09-12 13:30:30|660.19|658.19|661.25|659.25|661.25|659.25|660.19|658.19|0
1726147840000|2024-09-12 13:30:40|660.61|658.61|660.4|658.4|660.61|658.61|660.19|658.19|0
1726147850000|2024-09-12 13:30:50|660.61|658.61|660.19|658.19|660.61|658.61|659.98|657.98|0
1726147860000|2024-09-12 13:31:00|659.34|657.34|660.4|658.4|660.4|658.4|659.34|657.34|0
1726147870000|2024-09-12 13:31:10|660.71|658.71|661.67|659.67|661.88|659.88|660.71|658.71|0
1726147880000|2024-09-12 13:31:20|661.88|659.88|663.36|661.36|663.36|661.36|661.88|659.88|0
1726147890000|2024-09-12 13:31:30|663.15|661.15|662.09|660.09|663.15|661.15|662.09|660.09|0
1726147900000|2024-09-12 13:31:40|662.19|660.19|663.36|661.36|663.36|661.36|662.09|660.09|0
1726147910000|2024-09-12 13:31:50|662.83|660.83|662.3|660.3|662.83|660.83|662.09|660.09|0
1726147920000|2024-09-12 13:32:00|662.52|660.52|664.21|662.21|664.64|662.64|662.52|660.52|0
1726147930000|2024-09-12 13:32:10|663.15|661.15|663.36|661.36|663.36|661.36|663.15|661.15|0
1726147940000|2024-09-12 13:32:20|662.73|660.73|661.88|659.88|662.73|660.73|661.46|659.46|0
1726147950000|2024-09-12 13:32:30|660.82|658.82|660.61|658.61|660.82|658.82|660.61|658.61|0
1726147960000|2024-09-12 13:32:40|660.4|658.4|660.82|658.82|661.03|659.03|660.4|658.4|0
1726147970000|2024-09-12 13:32:50|660.61|658.61|661.03|659.03|661.03|659.03|660.61|658.61|0
1726147980000|2024-09-12 13:33:00|660.61|658.61|661.88|659.88|661.88|659.88|660.61|658.61|0
1726147990000|2024-09-12 13:33:10|662.09|660.09|660.4|658.4|662.09|660.09|660.19|658.19|0
1726148000000|2024-09-12 13:33:20|660.61|658.61|661.67|659.67|661.67|659.67|660.61|658.61|0
1726148010000|2024-09-12 13:33:30|661.88|659.88|661.88|659.88|662.3|660.3|661.88|659.88|0
1726148020000|2024-09-12 13:33:40|662.3|660.3|662.52|660.52|662.52|660.52|662.09|660.09|0
1726148030000|2024-09-12 13:33:50|662.83|660.83|663.15|661.15|663.36|661.36|662.83|660.83|0
1726148040000|2024-09-12 13:34:00|662.94|660.94|663.36|661.36|663.79|661.79|662.94|660.94|0
1726148050000|2024-09-12 13:34:10|663.15|661.15|663.57|661.57|663.57|661.57|663.15|661.15|0
1726148060000|2024-09-12 13:34:20|662.94|660.94|663.36|661.36|663.36|661.36|662.94|660.94|0
1726148070000|2024-09-12 13:34:30|664|662|664.63|662.63|664.63|662.63|664|662|0
1726148080000|2024-09-12 13:34:40|664.42|662.42|663.36|661.36|664.42|662.42|663.36|661.36|0
1726148090000|2024-09-12 13:34:50|662.52|660.52|662.09|660.09|662.52|660.52|661.67|659.67|0
1726148100000|2024-09-12 13:35:00|661.24|659.24|660.82|658.82|661.46|659.46|660.82|658.82|0
1726148110000|2024-09-12 13:35:10|661.24|659.24|659.76|657.76|661.24|659.24|659.76|657.76|0
1726148120000|2024-09-12 13:35:20|659.55|657.55|659.55|657.55|659.98|657.98|659.55|657.55|0
1726148130000|2024-09-12 13:35:30|659.76|657.76|660.61|658.61|660.61|658.61|658.92|656.92|0
1726148140000|2024-09-12 13:35:40|661.67|659.67|662.09|660.09|662.09|660.09|661.67|659.67|0
1726148150000|2024-09-12 13:35:50|662.3|660.3|662.4|660.4|662.51|660.51|662.09|660.09|0
1726148160000|2024-09-12 13:36:00|662.94|660.94|662.94|660.94|662.94|660.94|662.3|660.3|0
1726148170000|2024-09-12 13:36:10|663.15|661.15|662.51|660.51|663.57|661.57|662.51|660.51|0
1726148180000|2024-09-12 13:36:20|662.94|660.94|662.3|660.3|662.94|660.94|661.67|659.67|0
1726148190000|2024-09-12 13:36:30|663.36|661.36|663.57|661.57|663.57|661.57|663.36|661.36|0
1726148200000|2024-09-12 13:36:40|663.79|661.79|663.36|661.36|664.21|662.21|663.36|661.36|0
1726148210000|2024-09-12 13:36:50|662.94|660.94|662.62|660.62|662.94|660.94|662.3|660.3|0
1726148220000|2024-09-12 13:37:00|662.3|660.3|662.09|660.09|662.3|660.3|661.46|659.46|0
1726148230000|2024-09-12 13:37:10|661.88|659.88|663.89|661.89|663.89|661.89|661.88|659.88|0
1726148240000|2024-09-12 13:37:20|664.21|662.21|664.52|662.52|664.84|662.84|664.21|662.21|0
1726148250000|2024-09-12 13:37:30|664.84|662.84|665.06|663.06|665.06|663.06|664.42|662.42|0
1726148260000|2024-09-12 13:37:40|665.69|663.69|664.42|662.42|665.69|663.69|664.42|662.42|0
1726148270000|2024-09-12 13:37:50|664.21|662.21|665.27|663.27|665.48|663.48|664.21|662.21|0
1726148280000|2024-09-12 13:38:00|664.84|662.84|665.27|663.27|665.69|663.69|664.84|662.84|0
1726148290000|2024-09-12 13:38:10|664.84|662.84|665.06|663.06|665.06|663.06|664.42|662.42|0
1726148300000|2024-09-12 13:38:20|665.27|663.27|665.69|663.69|665.69|663.69|664.42|662.42|0
1726148310000|2024-09-12 13:38:30|666.12|664.12|665.06|663.06|666.33|664.33|665.06|663.06|0
1726148320000|2024-09-12 13:38:40|665.27|663.27|665.06|663.06|665.27|663.27|664.63|662.63|0
1726148330000|2024-09-12 13:38:50|664.84|662.84|664|662|664.84|662.84|664|662|0
1726148340000|2024-09-12 13:39:00|663.78|661.78|662.51|660.51|663.78|661.78|662.51|660.51|0
1726148350000|2024-09-12 13:39:10|661.45|659.45|660.18|658.18|661.56|659.56|660.18|658.18|0
1726148360000|2024-09-12 13:39:20|660.61|658.61|661.45|659.45|661.45|659.45|660.61|658.61|0
1726148370000|2024-09-12 13:39:30|661.67|659.67|662.51|660.51|662.51|660.51|661.67|659.67|0
1726148380000|2024-09-12 13:39:40|662.3|660.3|661.67|659.67|662.3|660.3|661.67|659.67|0
1726148390000|2024-09-12 13:39:50|661.88|659.88|662.09|660.09|662.3|660.3|661.88|659.88|0
1726148400000|2024-09-12 13:40:00|661.88|659.88|664.84|662.84|664.84|662.84|661.88|659.88|0
1726148410000|2024-09-12 13:40:10|664|662|664.21|662.21|664.63|662.63|664|662|0
1726148420000|2024-09-12 13:40:20|665.06|663.06|665.06|663.06|665.06|663.06|664.73|662.73|0
1726148430000|2024-09-12 13:40:30|665.27|663.27|665.48|663.48|665.69|663.69|665.27|663.27|0
1726148440000|2024-09-12 13:40:40|665.69|663.69|665.69|663.69|665.9|663.9|665.69|663.69|0
1726148450000|2024-09-12 13:40:50|666.12|664.12|665.06|663.06|666.12|664.12|665.06|663.06|0
1726148460000|2024-09-12 13:41:00|664.42|662.42|664|662|664.63|662.63|664|662|0
1726148470000|2024-09-12 13:41:10|663.36|661.36|663.15|661.15|663.36|661.36|662.94|660.94|0
1726148480000|2024-09-12 13:41:20|662.72|660.72|664|662|664|662|662.72|660.72|0
1726148490000|2024-09-12 13:41:30|663.57|661.57|663.04|661.04|663.57|661.57|663.04|661.04|0
1726148500000|2024-09-12 13:41:40|661.56|659.56|660.61|658.61|661.56|659.56|660.61|658.61|0
1726148510000|2024-09-12 13:41:50|660.4|658.4|660.82|658.82|660.82|658.82|659.97|657.97|0
1726148520000|2024-09-12 13:42:00|661.03|659.03|660.4|658.4|661.03|659.03|659.76|657.76|0
1726148530000|2024-09-12 13:42:10|662.51|660.51|662.94|660.94|662.94|660.94|662.51|660.51|0
1726148540000|2024-09-12 13:42:20|662.72|660.72|663.15|661.15|663.15|661.15|662.72|660.72|0
1726148550000|2024-09-12 13:42:30|663.36|661.36|662.09|660.09|663.36|661.36|662.09|660.09|0
1726148560000|2024-09-12 13:42:40|662.3|660.3|662.51|660.51|662.51|660.51|662.3|660.3|0
1726148570000|2024-09-12 13:42:50|662.09|660.09|661.45|659.45|662.09|660.09|661.45|659.45|0
1726148580000|2024-09-12 13:43:00|661.03|659.03|660.39|658.39|661.03|659.03|660.18|658.18|0
1726148590000|2024-09-12 13:43:10|660.82|658.82|660.18|658.18|661.24|659.24|660.18|658.18|0
1726148600000|2024-09-12 13:43:20|660.61|658.61|659.97|657.97|660.61|658.61|659.97|657.97|0
1726148610000|2024-09-12 13:43:30|659.76|657.76|659.76|657.76|659.76|657.76|659.44|657.44|0
1726148620000|2024-09-12 13:43:40|660.82|658.82|659.34|657.34|660.82|658.82|659.34|657.34|0
1726148630000|2024-09-12 13:43:50|659.55|657.55|659.97|657.97|659.97|657.97|659.34|657.34|0
1726148640000|2024-09-12 13:44:00|660.61|658.61|659.55|657.55|660.61|658.61|659.55|657.55|0
1726148650000|2024-09-12 13:44:10|659.76|657.76|661.24|659.24|661.24|659.24|659.76|657.76|0
1726148660000|2024-09-12 13:44:20|660.28|658.28|661.03|659.03|661.03|659.03|660.28|658.28|0
1726148670000|2024-09-12 13:44:30|660.82|658.82|661.03|659.03|661.24|659.24|660.82|658.82|0
1726148680000|2024-09-12 13:44:40|661.88|659.88|660.61|658.61|661.88|659.88|660.39|658.39|0
1726148690000|2024-09-12 13:44:50|660.5|658.5|661.13|659.13|661.13|659.13|660.5|658.5|0
1726148700000|2024-09-12 13:45:00|660.82|658.82|661.66|659.66|662.09|660.09|660.82|658.82|0
1726148710000|2024-09-12 13:45:10|661.24|659.24|661.66|659.66|661.66|659.66|660.92|658.92|0
1726148720000|2024-09-12 13:45:20|661.3|659.3|660.45|658.45|661.3|659.3|660.45|658.45|0
1726148730000|2024-09-12 13:45:30|661.2|659.2|660.57|658.57|661.2|659.2|659.93|657.93|0
1726148740000|2024-09-12 13:45:40|661.62|659.62|661.2|659.2|662.26|660.26|661.2|659.2|0
1726148750000|2024-09-12 13:45:50|660.57|658.57|660.99|658.99|660.99|658.99|660.57|658.57|0
1726148760000|2024-09-12 13:46:00|660.78|658.78|660.57|658.57|660.78|658.78|660.14|658.14|0
1726148770000|2024-09-12 13:46:10|660.78|658.78|658.45|656.45|660.78|658.78|658.45|656.45|0
1726148780000|2024-09-12 13:46:20|659.3|657.3|659.72|657.72|660.57|658.57|659.3|657.3|0
1726148790000|2024-09-12 13:46:30|659.19|657.19|658.87|656.87|659.19|657.19|658.87|656.87|0
1726148800000|2024-09-12 13:46:40|659.09|657.09|658.87|656.87|659.09|657.09|658.66|656.66|0
1726148810000|2024-09-12 13:46:50|658.03|656.03|656.55|654.55|658.03|656.03|656.55|654.55|0
1726148820000|2024-09-12 13:47:00|656.34|654.34|655.7|653.7|656.65|654.65|655.7|653.7|0
1726148830000|2024-09-12 13:47:10|656.55|654.55|653.17|651.17|656.55|654.55|653.17|651.17|0
1726148840000|2024-09-12 13:47:20|652.12|650.12|652.75|650.75|652.75|650.75|652.12|650.12|0
1726148850000|2024-09-12 13:47:30|652.12|650.12|652.54|650.54|652.96|650.96|652.12|650.12|0
1726148860000|2024-09-12 13:47:40|652.75|650.75|651.49|649.49|652.75|650.75|651.49|649.49|0
1726148870000|2024-09-12 13:47:50|651.91|649.91|651.91|649.91|652.12|650.12|651.91|649.91|0
1726148880000|2024-09-12 13:48:00|652.12|650.12|651.7|649.7|652.33|650.33|651.7|649.7|0
1726148890000|2024-09-12 13:48:10|652.12|650.12|651.7|649.7|652.33|650.33|651.7|649.7|0
1726148900000|2024-09-12 13:48:20|651.91|649.91|651.06|649.06|651.91|649.91|651.06|649.06|0
1726148910000|2024-09-12 13:48:30|651.17|649.17|651.06|649.06|651.49|649.49|650.64|648.64|0
1726148920000|2024-09-12 13:48:40|650.85|648.85|651.7|649.7|651.7|649.7|650.85|648.85|0
1726148930000|2024-09-12 13:48:50|651.06|649.06|649.59|647.59|651.06|649.06|649.59|647.59|0
1726148940000|2024-09-12 13:49:00|650.01|648.01|649.48|647.48|650.01|648.01|649.48|647.48|0
1726148950000|2024-09-12 13:49:10|649.17|647.17|646.65|644.65|649.17|647.17|646.65|644.65|0
1726148960000|2024-09-12 13:49:20|646.86|644.86|647.7|645.7|647.7|645.7|646.86|644.86|0
1726148970000|2024-09-12 13:49:30|648.54|646.54|648.7|646.7|648.7|646.7|647.43|645.43|0
1726148980000|2024-09-12 13:49:40|648.93|646.93|648.3|646.3|649.35|647.35|648.3|646.3|0
1726148990000|2024-09-12 13:49:50|648.21|646.21|648.45|646.45|648.66|646.66|648.21|646.21|0
1726149000000|2024-09-12 13:50:00|649.62|647.62|649.2|647.2|649.93|647.93|649.2|647.2|0
1726149010000|2024-09-12 13:50:10|647.94|645.94|647.14|645.14|647.94|645.94|646.93|644.93|0
1726149020000|2024-09-12 13:50:20|646.93|644.93|646.82|644.82|646.93|644.93|646.82|644.82|0
1726149030000|2024-09-12 13:50:30|646.93|644.93|646.3|644.3|646.93|644.93|646.09|644.09|0
1726149040000|2024-09-12 13:50:40|645.88|643.88|645.46|643.46|645.88|643.88|645.04|643.04|0
1726149050000|2024-09-12 13:50:50|644.93|642.93|645.04|643.04|645.46|643.46|644.93|642.93|0
1726149060000|2024-09-12 13:51:00|644.83|642.83|645.14|643.14|645.14|643.14|644.83|642.83|0
1726149070000|2024-09-12 13:51:10|645.04|643.04|646.09|644.09|646.09|644.09|645.04|643.04|0
1726149080000|2024-09-12 13:51:20|645.67|643.67|647.14|645.14|647.14|645.14|645.67|643.67|0
1726149090000|2024-09-12 13:51:30|646.93|644.93|647.98|645.98|648.4|646.4|646.93|644.93|0
1726149100000|2024-09-12 13:51:40|647.77|645.77|647.77|645.77|647.77|645.77|647.35|645.35|0
1726149110000|2024-09-12 13:51:50|647.35|645.35|647.14|645.14|647.45|645.45|646.72|644.72|0
1726149120000|2024-09-12 13:52:00|647.56|645.56|649.66|647.66|650.29|648.29|647.56|645.56|0
1726149130000|2024-09-12 13:52:10|648.82|646.82|649.24|647.24|649.24|647.24|648.82|646.82|0
1726149140000|2024-09-12 13:52:20|649.03|647.03|651.14|649.14|651.14|649.14|649.03|647.03|0
1726149150000|2024-09-12 13:52:30|652.4|650.4|653.45|651.45|653.45|651.45|652.4|650.4|0
1726149160000|2024-09-12 13:52:40|654.3|652.3|652.61|650.61|654.3|652.3|652.61|650.61|0
1726149170000|2024-09-12 13:52:50|652.92|650.92|652.82|650.82|653.87|651.87|652.82|650.82|0
1726149180000|2024-09-12 13:53:00|652.61|650.61|654.51|652.51|654.51|652.51|652.19|650.19|0
1726149190000|2024-09-12 13:53:10|653.87|651.87|653.24|651.24|653.87|651.87|653.24|651.24|0
1726149200000|2024-09-12 13:53:20|653.55|651.55|652.61|650.61|653.66|651.66|652.61|650.61|0
1726149210000|2024-09-12 13:53:30|653.03|651.03|653.45|651.45|653.45|651.45|653.03|651.03|0
1726149220000|2024-09-12 13:53:40|654.51|652.51|653.87|651.87|654.51|652.51|653.87|651.87|0
1726149230000|2024-09-12 13:53:50|653.45|651.45|652.82|650.82|653.55|651.55|652.82|650.82|0
1726149240000|2024-09-12 13:54:00|653.13|651.13|652.4|650.4|653.13|651.13|651.77|649.77|0
1726149250000|2024-09-12 13:54:10|652.61|650.61|652.61|650.61|652.82|650.82|652.61|650.61|0
1726149260000|2024-09-12 13:54:20|652.82|650.82|653.55|651.55|653.55|651.55|652.82|650.82|0
1726149270000|2024-09-12 13:54:30|654.08|652.08|654.08|652.08|654.3|652.3|654.08|652.08|0
1726149280000|2024-09-12 13:54:40|654.3|652.3|654.51|652.51|654.72|652.72|654.3|652.3|0
1726149290000|2024-09-12 13:54:50|654.3|652.3|654.08|652.08|654.51|652.51|654.08|652.08|0
1726149300000|2024-09-12 13:55:00|653.87|651.87|653.66|651.66|653.87|651.87|652.82|650.82|0
1726149310000|2024-09-12 13:55:10|653.45|651.45|653.45|651.45|653.45|651.45|652.82|650.82|0
1726149320000|2024-09-12 13:55:20|653.24|651.24|651.98|649.98|653.24|651.24|651.56|649.56|0
1726149330000|2024-09-12 13:55:30|652.19|650.19|652.82|650.82|652.82|650.82|651.98|649.98|0
1726149340000|2024-09-12 13:55:40|653.24|651.24|652.61|650.61|653.45|651.45|652.61|650.61|0
1726149350000|2024-09-12 13:55:50|653.03|651.03|652.29|650.29|653.03|651.03|652.29|650.29|0
1726149360000|2024-09-12 13:56:00|652.4|650.4|652.61|650.61|652.82|650.82|652.4|650.4|0
1726149370000|2024-09-12 13:56:10|652.4|650.4|653.45|651.45|653.45|651.45|652.4|650.4|0
1726149380000|2024-09-12 13:56:20|653.24|651.24|651.98|649.98|653.24|651.24|651.98|649.98|0
1726149390000|2024-09-12 13:56:30|652.19|650.19|652.4|650.4|653.03|651.03|652.19|650.19|0
1726149400000|2024-09-12 13:56:40|652.61|650.61|652.4|650.4|652.61|650.61|652.19|650.19|0
1726149410000|2024-09-12 13:56:50|652.61|650.61|652.19|650.19|652.61|650.61|652.19|650.19|0
1726149420000|2024-09-12 13:57:00|651.77|649.77|651.55|649.55|651.77|649.77|651.55|649.55|0
1726149430000|2024-09-12 13:57:10|651.13|649.13|649.87|647.87|651.13|649.13|649.87|647.87|0
1726149440000|2024-09-12 13:57:20|650.08|648.08|651.13|649.13|651.13|649.13|650.08|648.08|0
1726149450000|2024-09-12 13:57:30|650.92|648.92|650.29|648.29|650.92|648.92|650.29|648.29|0
1726149460000|2024-09-12 13:57:40|650.92|648.92|650.71|648.71|650.92|648.92|650.29|648.29|0
1726149470000|2024-09-12 13:57:50|650.92|648.92|651.13|649.13|651.13|649.13|650.71|648.71|0
1726149480000|2024-09-12 13:58:00|651.34|649.34|651.98|649.98|651.98|649.98|651.34|649.34|0
1726149490000|2024-09-12 13:58:10|651.76|649.76|651.76|649.76|651.98|649.98|651.76|649.76|0
1726149500000|2024-09-12 13:58:20|651.55|649.55|651.34|649.34|651.65|649.65|651.34|649.34|0
1726149510000|2024-09-12 13:58:30|651.55|649.55|651.65|649.65|651.65|649.65|651.13|649.13|0
1726149520000|2024-09-12 13:58:40|651.76|649.76|652.19|650.19|652.19|650.19|651.44|649.44|0
1726149530000|2024-09-12 13:58:50|652.61|650.61|651.55|649.55|652.61|650.61|651.55|649.55|0
1726149540000|2024-09-12 13:59:00|651.34|649.34|651.13|649.13|651.34|649.34|651.13|649.13|0
1726149550000|2024-09-12 13:59:10|651.55|649.55|652.82|650.82|652.82|650.82|651.55|649.55|0
1726149560000|2024-09-12 13:59:20|652.4|650.4|651.44|649.44|652.4|650.4|651.44|649.44|0
1726149570000|2024-09-12 13:59:30|651.55|649.55|651.55|649.55|651.76|649.76|651.55|649.55|0
1726149580000|2024-09-12 13:59:40|651.34|649.34|652.19|650.19|652.19|650.19|651.34|649.34|0
1726149590000|2024-09-12 13:59:50|653.66|651.66|653.03|651.03|653.66|651.66|653.03|651.03|0
1726149600000|2024-09-12 14:00:00|652.71|650.71|652.61|650.61|653.45|651.45|652.61|650.61|0
1726149610000|2024-09-12 14:00:10|651.76|649.76|650.92|648.92|651.76|649.76|650.92|648.92|0
1726149620000|2024-09-12 14:00:20|650.71|648.71|650.29|648.29|650.92|648.92|650.29|648.29|0
1726149630000|2024-09-12 14:00:30|650.08|648.08|649.45|647.45|650.08|648.08|649.45|647.45|0
1726149640000|2024-09-12 14:00:40|650.29|648.29|651.34|649.34|651.34|649.34|650.29|648.29|0
1726149650000|2024-09-12 14:00:50|652.4|650.4|651.76|649.76|652.5|650.5|651.76|649.76|0
1726149660000|2024-09-12 14:01:00|652.61|650.61|652.4|650.4|653.03|651.03|652.4|650.4|0
1726149670000|2024-09-12 14:01:10|651.76|649.76|652.61|650.61|652.61|650.61|651.76|649.76|0
1726149680000|2024-09-12 14:01:20|652.18|650.18|652.61|650.61|652.71|650.71|652.18|650.18|0
1726149690000|2024-09-12 14:01:30|652.82|650.82|651.34|649.34|653.03|651.03|651.34|649.34|0
1726149700000|2024-09-12 14:01:40|651.13|649.13|650.71|648.71|651.13|649.13|650.71|648.71|0
1726149710000|2024-09-12 14:01:50|651.55|649.55|651.34|649.34|651.55|649.55|650.92|648.92|0
1726149720000|2024-09-12 14:02:00|652.18|650.18|652.82|650.82|652.82|650.82|652.18|650.18|0
1726149730000|2024-09-12 14:02:10|652.39|650.39|651.76|649.76|652.61|650.61|651.76|649.76|0
1726149740000|2024-09-12 14:02:20|652.92|650.92|651.34|649.34|652.92|650.92|651.34|649.34|0
1726149750000|2024-09-12 14:02:30|651.55|649.55|653.66|651.66|653.66|651.66|651.55|649.55|0
1726149760000|2024-09-12 14:02:40|653.87|651.87|653.24|651.24|653.87|651.87|653.24|651.24|0
1726149770000|2024-09-12 14:02:50|653.03|651.03|653.34|651.34|653.66|651.66|653.03|651.03|0
1726149780000|2024-09-12 14:03:00|653.45|651.45|653.45|651.45|653.87|651.87|653.24|651.24|0
1726149790000|2024-09-12 14:03:10|654.5|652.5|654.5|652.5|654.5|652.5|654.5|652.5|0
1726149800000|2024-09-12 14:03:20|654.29|652.29|654.08|652.08|654.29|652.29|653.45|651.45|0
1726149810000|2024-09-12 14:03:30|654.5|652.5|653.76|651.76|654.5|652.5|653.76|651.76|0
1726149820000|2024-09-12 14:03:40|653.87|651.87|654.92|652.92|655.35|653.35|653.87|651.87|0
1726149830000|2024-09-12 14:03:50|655.35|653.35|654.29|652.29|655.35|653.35|654.29|652.29|0
1726149840000|2024-09-12 14:04:00|654.08|652.08|652.82|650.82|654.08|652.08|652.82|650.82|0
1726149850000|2024-09-12 14:04:10|653.03|651.03|652.18|650.18|653.03|651.03|651.34|649.34|0
1726149860000|2024-09-12 14:04:20|652.5|650.5|651.97|649.97|652.5|650.5|651.97|649.97|0
1726149870000|2024-09-12 14:04:30|651.76|649.76|652.39|650.39|652.39|650.39|651.76|649.76|0
1726149880000|2024-09-12 14:04:40|652.18|650.18|651.55|649.55|652.39|650.39|651.55|649.55|0
1726149890000|2024-09-12 14:04:50|651.13|649.13|650.08|648.08|651.13|649.13|650.08|648.08|0
1726149900000|2024-09-12 14:05:00|651.13|649.13|650.5|648.5|651.34|649.34|650.5|648.5|0
1726149910000|2024-09-12 14:05:10|650.71|648.71|651.97|649.97|651.97|649.97|650.71|648.71|0
1726149920000|2024-09-12 14:05:20|651.55|649.55|651.97|649.97|651.97|649.97|651.55|649.55|0
1726149930000|2024-09-12 14:05:30|651.13|649.13|650.5|648.5|651.13|649.13|650.5|648.5|0
1726149940000|2024-09-12 14:05:40|651.13|649.13|651.13|649.13|651.34|649.34|651.13|649.13|0
1726149950000|2024-09-12 14:05:50|651.34|649.34|653.24|651.24|653.24|651.24|651.34|649.34|0
1726149960000|2024-09-12 14:06:00|653.45|651.45|654.71|652.71|655.13|653.13|653.45|651.45|0
1726149970000|2024-09-12 14:06:10|654.29|652.29|654.92|652.92|655.24|653.24|654.29|652.29|0
1726149980000|2024-09-12 14:06:20|654.29|652.29|654.5|652.5|654.5|652.5|653.87|651.87|0
1726149990000|2024-09-12 14:06:30|654.92|652.92|654.5|652.5|654.92|652.92|653.87|651.87|0
1726150000000|2024-09-12 14:06:40|654.71|652.71|652.39|650.39|654.71|652.71|652.39|650.39|0
1726150010000|2024-09-12 14:06:50|652.18|650.18|652.6|650.6|652.6|650.6|652.18|650.18|0
1726150020000|2024-09-12 14:07:00|652.81|650.81|653.66|651.66|653.66|651.66|652.81|650.81|0
1726150030000|2024-09-12 14:07:10|653.02|651.02|652.6|650.6|653.24|651.24|652.6|650.6|0
1726150040000|2024-09-12 14:07:20|652.81|650.81|652.81|650.81|653.24|651.24|652.81|650.81|0
1726150050000|2024-09-12 14:07:30|651.97|649.97|651.76|649.76|652.18|650.18|651.55|649.55|0
1726150060000|2024-09-12 14:07:40|651.55|649.55|652.18|650.18|652.18|650.18|651.55|649.55|0
1726150070000|2024-09-12 14:07:50|651.97|649.97|652.6|650.6|652.6|650.6|651.97|649.97|0
1726150080000|2024-09-12 14:08:00|651.97|649.97|651.13|649.13|651.97|649.97|651.13|649.13|0
1726150090000|2024-09-12 14:08:10|650.08|648.08|650.92|648.92|650.92|648.92|650.08|648.08|0
1726150100000|2024-09-12 14:08:20|650.71|648.71|651.55|649.55|651.76|649.76|650.71|648.71|0
1726150110000|2024-09-12 14:08:30|651.44|649.44|652.39|650.39|652.39|650.39|651.44|649.44|0
1726150120000|2024-09-12 14:08:40|652.28|650.28|651.76|649.76|652.28|650.28|651.76|649.76|0
1726150130000|2024-09-12 14:08:50|651.55|649.55|651.44|649.44|651.76|649.76|651.44|649.44|0
1726150140000|2024-09-12 14:09:00|651.76|649.76|653.23|651.23|653.23|651.23|651.76|649.76|0
1726150150000|2024-09-12 14:09:10|652.91|650.91|652.49|650.49|652.91|650.91|652.39|650.39|0
1726150160000|2024-09-12 14:09:20|653.02|651.02|652.6|650.6|653.02|651.02|652.39|650.39|0
1726150170000|2024-09-12 14:09:30|652.81|650.81|653.02|651.02|653.23|651.23|652.81|650.81|0
1726150180000|2024-09-12 14:09:40|653.23|651.23|652.6|650.6|653.23|651.23|652.6|650.6|0
1726150190000|2024-09-12 14:09:50|653.02|651.02|653.76|651.76|653.87|651.87|653.02|651.02|0
1726150200000|2024-09-12 14:10:00|654.08|652.08|654.71|652.71|654.71|652.71|654.08|652.08|0
1726150210000|2024-09-12 14:10:10|654.5|652.5|653.45|651.45|654.5|652.5|653.45|651.45|0
1726150220000|2024-09-12 14:10:20|654.39|652.39|655.13|653.13|655.34|653.34|654.39|652.39|0
1726150230000|2024-09-12 14:10:30|654.71|652.71|655.55|653.55|655.55|653.55|654.71|652.71|0
1726150240000|2024-09-12 14:10:40|655.77|653.77|654.71|652.71|655.77|653.77|654.71|652.71|0
1726150250000|2024-09-12 14:10:50|654.18|652.18|655.13|653.13|655.13|653.13|654.18|652.18|0
1726150260000|2024-09-12 14:11:00|655.77|653.77|656.61|654.61|656.61|654.61|655.77|653.77|0
1726150270000|2024-09-12 14:11:10|656.82|654.82|658.3|656.3|658.72|656.72|656.82|654.82|0
1726150280000|2024-09-12 14:11:20|658.93|656.93|658.3|656.3|658.93|656.93|658.3|656.3|0
1726150290000|2024-09-12 14:11:30|658.09|656.09|656.82|654.82|658.09|656.09|656.82|654.82|0
1726150300000|2024-09-12 14:11:40|657.03|655.03|658.09|656.09|658.3|656.3|657.03|655.03|0
1726150310000|2024-09-12 14:11:50|657.67|655.67|657.45|655.45|657.77|655.77|657.45|655.45|0
1726150320000|2024-09-12 14:12:00|657.88|655.88|658.3|656.3|658.3|656.3|657.88|655.88|0
1726150330000|2024-09-12 14:12:10|659.78|657.78|660.63|658.63|660.63|658.63|659.36|657.36|0
1726150340000|2024-09-12 14:12:20|661.15|659.15|663.18|661.18|663.18|661.18|661.15|659.15|0
1726150350000|2024-09-12 14:12:30|663.6|661.6|664.87|662.87|665.08|663.08|663.6|661.6|0
1726150360000|2024-09-12 14:12:40|662.73|660.73|662.3|660.3|663.79|661.79|662.3|660.3|0
1726150370000|2024-09-12 14:12:50|662.09|660.09|663.15|661.15|663.15|661.15|662.09|660.09|0
1726150380000|2024-09-12 14:13:00|663.58|661.58|662.94|660.94|663.58|661.58|662.94|660.94|0
1726150390000|2024-09-12 14:13:10|662.3|660.3|664|662|664|662|662.3|660.3|0
1726150400000|2024-09-12 14:13:20|663.79|661.79|664|662|664|662|663.79|661.79|0
1726150410000|2024-09-12 14:13:30|663.79|661.79|665.06|663.06|665.06|663.06|663.79|661.79|0
1726150420000|2024-09-12 14:13:40|664.85|662.85|664.85|662.85|665.06|663.06|664.85|662.85|0
1726150430000|2024-09-12 14:13:50|665.27|663.27|665.48|663.48|665.48|663.48|664.85|662.85|0
1726150440000|2024-09-12 14:14:00|666.12|664.12|667.18|665.18|667.82|665.82|666.12|664.12|0
1726150450000|2024-09-12 14:14:10|666.12|664.12|665.7|663.7|666.12|664.12|665.7|663.7|0
1726150460000|2024-09-12 14:14:20|665.48|663.48|667.18|665.18|667.18|665.18|665.48|663.48|0
1726150470000|2024-09-12 14:14:30|666.12|664.12|666.55|664.55|666.55|664.55|665.27|663.27|0
1726150480000|2024-09-12 14:14:40|666.97|664.97|667.18|665.18|667.18|665.18|666.97|664.97|0
1726150490000|2024-09-12 14:14:50|666.76|664.76|666.97|664.97|667.18|665.18|666.76|664.76|0
1726150500000|2024-09-12 14:15:00|666.55|664.55|666.76|664.76|667.39|665.39|666.55|664.55|0
1726150510000|2024-09-12 14:15:10|667.39|665.39|664|662|667.39|665.39|664|662|0
1726150520000|2024-09-12 14:15:20|664.64|662.64|665.27|663.27|665.48|663.48|664.64|662.64|0
1726150530000|2024-09-12 14:15:30|665.7|663.7|665.7|663.7|665.7|663.7|665.06|663.06|0
1726150540000|2024-09-12 14:15:40|666.12|664.12|666.97|664.97|666.97|664.97|666.12|664.12|0
1726150550000|2024-09-12 14:15:50|666.76|664.76|666.97|664.97|666.97|664.97|666.76|664.76|0
1726150560000|2024-09-12 14:16:00|666.76|664.76|666.76|664.76|666.97|664.97|666.65|664.65|0
1726150570000|2024-09-12 14:16:10|666.33|664.33|665.91|663.91|666.33|664.33|665.91|663.91|0
1726150580000|2024-09-12 14:16:20|665.7|663.7|666.76|664.76|666.76|664.76|665.7|663.7|0
1726150590000|2024-09-12 14:16:30|666.97|664.97|667.39|665.39|667.39|665.39|666.97|664.97|0
1726150600000|2024-09-12 14:16:40|667.82|665.82|667.18|665.18|667.82|665.82|667.18|665.18|0
1726150610000|2024-09-12 14:16:50|667.61|665.61|667.61|665.61|667.82|665.82|667.61|665.61|0
1726150620000|2024-09-12 14:17:00|667.82|665.82|668.13|666.13|668.13|666.13|667.82|665.82|0
1726150630000|2024-09-12 14:17:10|668.24|666.24|667.61|665.61|668.67|666.67|667.61|665.61|0
1726150640000|2024-09-12 14:17:20|668.46|666.46|669.31|667.31|669.31|667.31|668.46|666.46|0
1726150650000|2024-09-12 14:17:30|669.09|667.09|669.73|667.73|669.73|667.73|669.09|667.09|0
1726150660000|2024-09-12 14:17:40|669.94|667.94|670.37|668.37|670.58|668.58|669.94|667.94|0
1726150670000|2024-09-12 14:17:50|670.16|668.16|670.58|668.58|670.58|668.58|669.94|667.94|0
1726150680000|2024-09-12 14:18:00|669.94|667.94|670.58|668.58|670.58|668.58|669.94|667.94|0
1726150690000|2024-09-12 14:18:10|671.32|669.32|670.79|668.79|671.43|669.43|670.79|668.79|0
1726150700000|2024-09-12 14:18:20|671.22|669.22|671.22|669.22|671.22|669.22|671.01|669.01|0
1726150710000|2024-09-12 14:18:30|671.43|669.43|670.37|668.37|671.43|669.43|670.37|668.37|0
1726150720000|2024-09-12 14:18:40|669.73|667.73|670.16|668.16|670.16|668.16|669.73|667.73|0
1726150730000|2024-09-12 14:18:50|670.58|668.58|670.37|668.37|670.58|668.58|670.37|668.37|0
1726150740000|2024-09-12 14:19:00|670.58|668.58|671.01|669.01|671.01|669.01|670.58|668.58|0
1726150750000|2024-09-12 14:19:10|670.58|668.58|670.79|668.79|670.79|668.79|670.58|668.58|0
1726150760000|2024-09-12 14:19:20|670.58|668.58|670.58|668.58|670.79|668.79|670.37|668.37|0
1726150770000|2024-09-12 14:19:30|670.37|668.37|670.26|668.26|670.58|668.58|670.26|668.26|0
1726150780000|2024-09-12 14:19:40|670.37|668.37|670.58|668.58|670.79|668.79|670.37|668.37|0
1726150790000|2024-09-12 14:19:50|671.01|669.01|670.58|668.58|671.01|669.01|670.58|668.58|0
1726150800000|2024-09-12 14:20:00|670.37|668.37|669.73|667.73|670.37|668.37|669.73|667.73|0
1726150810000|2024-09-12 14:20:10|670.16|668.16|669.62|667.62|670.37|668.37|669.62|667.62|0
1726150820000|2024-09-12 14:20:20|670.37|668.37|669.41|667.41|670.37|668.37|669.41|667.41|0
1726150830000|2024-09-12 14:20:30|669.52|667.52|670.58|668.58|670.58|668.58|669.52|667.52|0
1726150840000|2024-09-12 14:20:40|670.37|668.37|670.37|668.37|670.79|668.79|670.37|668.37|0
1726150850000|2024-09-12 14:20:50|670.58|668.58|671.22|669.22|671.22|669.22|670.58|668.58|0
1726150860000|2024-09-12 14:21:00|670.79|668.79|670.58|668.58|671.22|669.22|670.58|668.58|0
1726150870000|2024-09-12 14:21:10|669.94|667.94|670.79|668.79|670.79|668.79|669.94|667.94|0
1726150880000|2024-09-12 14:21:20|671.22|669.22|670.79|668.79|671.22|669.22|670.79|668.79|0
1726150890000|2024-09-12 14:21:30|671.22|669.22|671.43|669.43|671.43|669.43|671.22|669.22|0
1726150900000|2024-09-12 14:21:40|671.22|669.22|671.22|669.22|671.43|669.43|670.79|668.79|0
1726150910000|2024-09-12 14:21:50|671.01|669.01|670.79|668.79|671.01|669.01|670.79|668.79|0
1726150920000|2024-09-12 14:22:00|670.58|668.58|670.79|668.79|670.79|668.79|670.58|668.58|0
1726150930000|2024-09-12 14:22:10|670.58|668.58|670.79|668.79|670.79|668.79|670.37|668.37|0
1726150940000|2024-09-12 14:22:20|670.15|668.15|671.01|669.01|671.01|669.01|670.15|668.15|0
1726150950000|2024-09-12 14:22:30|670.58|668.58|671.22|669.22|671.22|669.22|670.58|668.58|0
1726150960000|2024-09-12 14:22:40|671.11|669.11|671|669|671.22|669.22|671|669|0
1726150970000|2024-09-12 14:22:50|671.43|669.43|671.22|669.22|671.43|669.43|671|669|0
1726150980000|2024-09-12 14:23:00|671.43|669.43|671.43|669.43|671.43|669.43|671.22|669.22|0
1726150990000|2024-09-12 14:23:10|671|669|671.22|669.22|671.22|669.22|671|669|0
1726151000000|2024-09-12 14:23:20|671.43|669.43|671|669|671.43|669.43|671|669|0
1726151010000|2024-09-12 14:23:30|670.79|668.79|670.37|668.37|670.79|668.79|670.26|668.26|0
1726151020000|2024-09-12 14:23:40|670.15|668.15|669.94|667.94|670.15|668.15|669.94|667.94|0
1726151030000|2024-09-12 14:23:50|669.73|667.73|669.94|667.94|669.94|667.94|669.73|667.73|0
1726151040000|2024-09-12 14:24:00|669.52|667.52|668.45|666.45|669.52|667.52|668.45|666.45|0
1726151050000|2024-09-12 14:24:10|668.88|666.88|669.3|667.3|669.3|667.3|668.88|666.88|0
1726151060000|2024-09-12 14:24:20|669.09|667.09|668.45|666.45|669.09|667.09|668.24|666.24|0
1726151070000|2024-09-12 14:24:30|668.67|666.67|668.03|666.03|668.67|666.67|668.03|666.03|0
1726151080000|2024-09-12 14:24:40|666.97|664.97|667.39|665.39|667.39|665.39|666.97|664.97|0
1726151090000|2024-09-12 14:24:50|667.82|665.82|668.45|666.45|668.45|666.45|667.82|665.82|0
1726151100000|2024-09-12 14:25:00|668.88|666.88|669.52|667.52|669.52|667.52|668.67|666.67|0
1726151110000|2024-09-12 14:25:10|669.62|667.62|669.94|667.94|669.94|667.94|669.3|667.3|0
1726151120000|2024-09-12 14:25:20|669.73|667.73|669.52|667.52|669.73|667.73|669.3|667.3|0
1726151130000|2024-09-12 14:25:30|668.66|666.66|668.45|666.45|668.88|666.88|668.45|666.45|0
1726151140000|2024-09-12 14:25:40|668.66|666.66|669.3|667.3|669.73|667.73|668.66|666.66|0
1726151150000|2024-09-12 14:25:50|669.62|667.62|669.51|667.51|669.73|667.73|669.3|667.3|0
1726151160000|2024-09-12 14:26:00|669.94|667.94|670.37|668.37|670.37|668.37|669.94|667.94|0
1726151170000|2024-09-12 14:26:10|670.25|668.25|669.94|667.94|670.37|668.37|669.94|667.94|0
1726151180000|2024-09-12 14:26:20|670.15|668.15|670.15|668.15|670.15|668.15|669.94|667.94|0
1726151190000|2024-09-12 14:26:30|670.04|668.04|670.15|668.15|670.15|668.15|669.94|667.94|0
1726151200000|2024-09-12 14:26:40|670.37|668.37|670.15|668.15|670.37|668.37|670.15|668.15|0
1726151210000|2024-09-12 14:26:50|670.58|668.58|670.37|668.37|670.58|668.58|670.15|668.15|0
1726151220000|2024-09-12 14:27:00|670.58|668.58|670.79|668.79|670.79|668.79|670.47|668.47|0
1726151230000|2024-09-12 14:27:10|670.58|668.58|670.58|668.58|670.58|668.58|670.36|668.36|0
1726151240000|2024-09-12 14:27:20|670.79|668.79|670.15|668.15|670.79|668.79|670.15|668.15|0
1726151250000|2024-09-12 14:27:30|669.73|667.73|669.94|667.94|670.15|668.15|669.73|667.73|0
1726151260000|2024-09-12 14:27:40|669.73|667.73|669.73|667.73|669.73|667.73|669.73|667.73|0
1726151270000|2024-09-12 14:27:50|669.94|667.94|669.73|667.73|669.94|667.94|669.73|667.73|0
1726151280000|2024-09-12 14:28:00|668.88|666.88|669.3|667.3|669.3|667.3|668.45|666.45|0
1726151290000|2024-09-12 14:28:10|669.51|667.51|669.94|667.94|670.15|668.15|669.51|667.51|0
1726151300000|2024-09-12 14:28:20|670.04|668.04|670.36|668.36|670.36|668.36|669.94|667.94|0
1726151310000|2024-09-12 14:28:30|670.58|668.58|669.94|667.94|670.58|668.58|669.94|667.94|0
1726151320000|2024-09-12 14:28:40|669.73|667.73|669.94|667.94|669.94|667.94|669.73|667.73|0
1726151330000|2024-09-12 14:28:50|669.51|667.51|669.73|667.73|669.83|667.83|669.51|667.51|0
1726151340000|2024-09-12 14:29:00|669.51|667.51|669.3|667.3|669.73|667.73|669.3|667.3|0
1726151350000|2024-09-12 14:29:10|669.09|667.09|668.77|666.77|669.09|667.09|668.77|666.77|0
1726151360000|2024-09-12 14:29:20|668.45|666.45|669.51|667.51|669.51|667.51|668.45|666.45|0
1726151370000|2024-09-12 14:29:30|669.73|667.73|670.15|668.15|670.15|668.15|669.73|667.73|0
1726151380000|2024-09-12 14:29:40|670.04|668.04|669.73|667.73|670.04|668.04|669.73|667.73|0
1726151390000|2024-09-12 14:29:50|669.94|667.94|670.15|668.15|670.15|668.15|669.94|667.94|0
1726151400000|2024-09-12 14:30:00|669.94|667.94|670.36|668.36|670.36|668.36|669.94|667.94|0
1726151410000|2024-09-12 14:30:10|670.15|668.15|669.94|667.94|670.15|668.15|669.94|667.94|0
1726151420000|2024-09-12 14:30:20|669.73|667.73|669.94|667.94|670.36|668.36|669.73|667.73|0
1726151430000|2024-09-12 14:30:30|670.36|668.36|669.73|667.73|670.36|668.36|669.73|667.73|0
1726151440000|2024-09-12 14:30:40|670.25|668.25|669.94|667.94|670.25|668.25|669.94|667.94|0
1726151450000|2024-09-12 14:30:50|669.73|667.73|670.15|668.15|670.15|668.15|669.73|667.73|0
1726151460000|2024-09-12 14:31:00|669.94|667.94|670.79|668.79|670.79|668.79|669.94|667.94|0
1726151470000|2024-09-12 14:31:10|671|669|670.79|668.79|671|669|670.79|668.79|0
1726151480000|2024-09-12 14:31:20|670.89|668.89|670.15|668.15|670.89|668.89|669.94|667.94|0
1726151490000|2024-09-12 14:31:30|669.94|667.94|669.73|667.73|669.94|667.94|669.73|667.73|0
1726151500000|2024-09-12 14:31:40|669.94|667.94|669.94|667.94|669.94|667.94|669.94|667.94|0
1726151510000|2024-09-12 14:31:50|670.15|668.15|670.15|668.15|670.25|668.25|670.15|668.15|0
1726151520000|2024-09-12 14:32:00|670.58|668.58|670.58|668.58|670.79|668.79|670.58|668.58|0
1726151530000|2024-09-12 14:32:10|670.79|668.79|670.58|668.58|670.79|668.79|670.58|668.58|0
1726151540000|2024-09-12 14:32:20|670.36|668.36|670.15|668.15|670.36|668.36|669.94|667.94|0
1726151550000|2024-09-12 14:32:30|669.94|667.94|669.51|667.51|669.94|667.94|669.51|667.51|0
1726151560000|2024-09-12 14:32:40|669.09|667.09|669.94|667.94|669.94|667.94|669.09|667.09|0
1726151570000|2024-09-12 14:32:50|669.72|667.72|670.15|668.15|670.15|668.15|669.72|667.72|0
1726151580000|2024-09-12 14:33:00|670.04|668.04|669.51|667.51|670.04|668.04|669.51|667.51|0
1726151590000|2024-09-12 14:33:10|669.4|667.4|669.94|667.94|669.94|667.94|669.4|667.4|0
1726151600000|2024-09-12 14:33:20|670.15|668.15|670.79|668.79|670.79|668.79|670.15|668.15|0
1726151610000|2024-09-12 14:33:30|670.36|668.36|671.21|669.21|671.21|669.21|670.36|668.36|0
1726151620000|2024-09-12 14:33:40|671|669|671|669|671|669|670.79|668.79|0
1726151630000|2024-09-12 14:33:50|671.21|669.21|670.89|668.89|671.21|669.21|670.89|668.89|0
1726151640000|2024-09-12 14:34:00|670.79|668.79|670.68|668.68|671.21|669.21|670.68|668.68|0
1726151650000|2024-09-12 14:34:10|671|669|671.64|669.64|671.64|669.64|670.79|668.79|0
1726151660000|2024-09-12 14:34:20|672.06|670.06|673.13|671.13|673.13|671.13|672.06|670.06|0
1726151670000|2024-09-12 14:34:30|673.55|671.55|673.34|671.34|673.77|671.77|673.34|671.34|0
1726151680000|2024-09-12 14:34:40|673.13|671.13|672.92|670.92|673.55|671.55|672.92|670.92|0
1726151690000|2024-09-12 14:34:50|672.49|670.49|672.92|670.92|672.92|670.92|672.49|670.49|0
1726151700000|2024-09-12 14:35:00|672.06|670.06|669.3|667.3|672.06|670.06|669.09|667.09|0
1726151710000|2024-09-12 14:35:10|667.17|665.17|667.6|665.6|667.6|665.6|667.17|665.17|0
1726151720000|2024-09-12 14:35:20|667.39|665.39|667.6|665.6|667.6|665.6|667.17|665.17|0
1726151730000|2024-09-12 14:35:30|667.81|665.81|661.87|659.87|667.81|665.81|661.87|659.87|0
1726151740000|2024-09-12 14:35:40|660.6|658.6|658.27|656.27|660.6|658.6|657.85|655.85|0
1726151750000|2024-09-12 14:35:50|659.12|657.12|661.87|659.87|661.87|659.87|659.12|657.12|0
1726151760000|2024-09-12 14:36:00|662.08|660.08|660.6|658.6|662.29|660.29|660.6|658.6|0
1726151770000|2024-09-12 14:36:10|659.33|657.33|661.45|659.45|661.87|659.87|659.33|657.33|0
1726151780000|2024-09-12 14:36:20|661.24|659.24|659.97|657.97|661.24|659.24|659.75|657.75|0
1726151790000|2024-09-12 14:36:30|659.75|657.75|660.18|658.18|660.18|658.18|659.64|657.64|0
1726151800000|2024-09-12 14:36:40|660.07|658.07|660.81|658.81|660.81|658.81|660.07|658.07|0
1726151810000|2024-09-12 14:36:50|661.87|659.87|662.61|660.61|662.61|660.61|661.87|659.87|0
1726151820000|2024-09-12 14:37:00|662.72|660.72|663.46|661.46|663.78|661.78|662.72|660.72|0
1726151830000|2024-09-12 14:37:10|663.35|661.35|664.63|662.63|664.63|662.63|663.35|661.35|0
1726151840000|2024-09-12 14:37:20|664.84|662.84|663.99|661.99|664.84|662.84|663.99|661.99|0
1726151850000|2024-09-12 14:37:30|664.2|662.2|664.41|662.41|664.63|662.63|664.2|662.2|0
1726151860000|2024-09-12 14:37:40|664.2|662.2|664.63|662.63|664.63|662.63|664.09|662.09|0
1726151870000|2024-09-12 14:37:50|664.41|662.41|664.52|662.52|664.63|662.63|664.2|662.2|0
1726151880000|2024-09-12 14:38:00|665.26|663.26|664.63|662.63|665.26|663.26|664.41|662.41|0
1726151890000|2024-09-12 14:38:10|664.52|662.52|666.54|664.54|666.54|664.54|664.52|662.52|0
1726151900000|2024-09-12 14:38:20|666.11|664.11|666.11|664.11|666.11|664.11|665.69|663.69|0
1726151910000|2024-09-12 14:38:30|666.32|664.32|665.9|663.9|666.54|664.54|665.9|663.9|0
1726151920000|2024-09-12 14:38:40|666.21|664.21|665.9|663.9|666.21|664.21|665.9|663.9|0
1726151930000|2024-09-12 14:38:50|666|664|667.17|665.17|667.17|665.17|666|664|0
1726151940000|2024-09-12 14:39:00|666.75|664.75|666.75|664.75|667.38|665.38|666.75|664.75|0
1726151950000|2024-09-12 14:39:10|666.32|664.32|665.69|663.69|666.75|664.75|665.69|663.69|0
1726151960000|2024-09-12 14:39:20|665.05|663.05|664.84|662.84|665.47|663.47|664.84|662.84|0
1726151970000|2024-09-12 14:39:30|663.99|661.99|663.35|661.35|663.99|661.99|663.14|661.14|0
1726151980000|2024-09-12 14:39:40|663.99|661.99|664.63|662.63|665.05|663.05|663.99|661.99|0
1726151990000|2024-09-12 14:39:50|665.26|663.26|665.15|663.15|665.26|663.26|665.15|663.15|0
1726152000000|2024-09-12 14:40:00|665.05|663.05|665.26|663.26|665.26|663.26|664.84|662.84|0
1726152010000|2024-09-12 14:40:10|664.41|662.41|663.99|661.99|664.41|662.41|663.56|661.56|0
1726152020000|2024-09-12 14:40:20|664.62|662.62|665.69|663.69|666.32|664.32|664.62|662.62|0
1726152030000|2024-09-12 14:40:30|665.9|663.9|666.11|664.11|666.11|664.11|665.69|663.69|0
1726152040000|2024-09-12 14:40:40|666.96|664.96|666.64|664.64|666.96|664.96|666.53|664.53|0
1726152050000|2024-09-12 14:40:50|666.75|664.75|667.17|665.17|667.6|665.6|666.75|664.75|0
1726152060000|2024-09-12 14:41:00|666.96|664.96|667.38|665.38|667.38|665.38|666.75|664.75|0
1726152070000|2024-09-12 14:41:10|667.17|665.17|667.17|665.17|667.17|665.17|666.96|664.96|0
1726152080000|2024-09-12 14:41:20|665.69|663.69|664.84|662.84|665.69|663.69|664.41|662.41|0
1726152090000|2024-09-12 14:41:30|665.36|663.36|665.69|663.69|665.69|663.69|665.36|663.36|0
1726152100000|2024-09-12 14:41:40|665.47|663.47|665.9|663.9|665.9|663.9|665.26|663.26|0
1726152110000|2024-09-12 14:41:50|665.47|663.47|665.05|663.05|665.47|663.47|664.84|662.84|0
1726152120000|2024-09-12 14:42:00|665.9|663.9|666.53|664.53|666.75|664.75|665.9|663.9|0
1726152130000|2024-09-12 14:42:10|667.17|665.17|667.91|665.91|667.91|665.91|667.17|665.17|0
1726152140000|2024-09-12 14:42:20|668.02|666.02|667.81|665.81|668.02|666.02|667.6|665.6|0
1726152150000|2024-09-12 14:42:30|668.02|666.02|667.81|665.81|668.02|666.02|667.81|665.81|0
1726152160000|2024-09-12 14:42:40|667.6|665.6|668.02|666.02|668.02|666.02|667.6|665.6|0
1726152170000|2024-09-12 14:42:50|667.81|665.81|667.38|665.38|667.81|665.81|667.38|665.38|0
1726152180000|2024-09-12 14:43:00|667.6|665.6|667.7|665.7|667.7|665.7|667.6|665.6|0
1726152190000|2024-09-12 14:43:10|667.6|665.6|666.96|664.96|667.6|665.6|666.75|664.75|0
1726152200000|2024-09-12 14:43:20|667.17|665.17|668.02|666.02|668.02|666.02|667.17|665.17|0
1726152210000|2024-09-12 14:43:30|667.81|665.81|667.81|665.81|667.81|665.81|667.59|665.59|0
1726152220000|2024-09-12 14:43:40|667.91|665.91|668.23|666.23|668.23|666.23|667.91|665.91|0
1726152230000|2024-09-12 14:43:50|668.12|666.12|668.23|666.23|668.23|666.23|668.12|666.12|0
1726152240000|2024-09-12 14:44:00|668.44|666.44|669.08|667.08|669.08|667.08|668.44|666.44|0
1726152250000|2024-09-12 14:44:10|668.87|666.87|668.12|666.12|669.08|667.08|668.12|666.12|0
1726152260000|2024-09-12 14:44:20|667.91|665.91|668.66|666.66|668.66|666.66|667.91|665.91|0
1726152270000|2024-09-12 14:44:30|668.23|666.23|668.66|666.66|668.87|666.87|668.23|666.23|0
1726152280000|2024-09-12 14:44:40|668.87|666.87|668.23|666.23|668.87|666.87|668.23|666.23|0
1726152290000|2024-09-12 14:44:50|667.59|665.59|668.33|666.33|668.33|666.33|667.59|665.59|0
1726152300000|2024-09-12 14:45:00|668.02|666.02|667.81|665.81|668.02|666.02|667.38|665.38|0
1726152310000|2024-09-12 14:45:10|666.96|664.96|668.02|666.02|668.02|666.02|666.96|664.96|0
1726152320000|2024-09-12 14:45:20|668.23|666.23|667.81|665.81|668.66|666.66|667.81|665.81|0
1726152330000|2024-09-12 14:45:30|668.33|666.33|667.59|665.59|668.33|666.33|667.48|665.48|0
1726152340000|2024-09-12 14:45:40|666.85|664.85|666.96|664.96|666.96|664.96|666.85|664.85|0
1726152350000|2024-09-12 14:45:50|667.59|665.59|668.44|666.44|668.44|666.44|667.59|665.59|0
1726152360000|2024-09-12 14:46:00|668.33|666.33|667.81|665.81|668.44|666.44|667.81|665.81|0
1726152370000|2024-09-12 14:46:10|668.23|666.23|667.81|665.81|668.23|666.23|667.81|665.81|0
1726152380000|2024-09-12 14:46:20|668.23|666.23|667.91|665.91|668.23|666.23|667.59|665.59|0
1726152390000|2024-09-12 14:46:30|667.59|665.59|667.17|665.17|667.81|665.81|667.17|665.17|0
1726152400000|2024-09-12 14:46:40|667.59|665.59|668.66|666.66|668.66|666.66|667.59|665.59|0
1726152410000|2024-09-12 14:46:50|668.44|666.44|667.81|665.81|668.44|666.44|667.81|665.81|0
1726152420000|2024-09-12 14:47:00|666.53|664.53|667.17|665.17|667.17|665.17|666.53|664.53|0
1726152430000|2024-09-12 14:47:10|667.81|665.81|666.32|664.32|667.81|665.81|666.32|664.32|0
1726152440000|2024-09-12 14:47:20|666.53|664.53|666.53|664.53|666.74|664.74|666.32|664.32|0
1726152450000|2024-09-12 14:47:30|665.05|663.05|666.11|664.11|666.11|664.11|665.05|663.05|0
1726152460000|2024-09-12 14:47:40|665.47|663.47|666.11|664.11|666.11|664.11|665.47|663.47|0
1726152470000|2024-09-12 14:47:50|666.74|664.74|666.63|664.63|666.74|664.74|666.63|664.63|0
1726152480000|2024-09-12 14:48:00|666.11|664.11|665.68|663.68|666.74|664.74|665.68|663.68|0
1726152490000|2024-09-12 14:48:10|665.47|663.47|666.32|664.32|666.32|664.32|665.47|663.47|0
1726152500000|2024-09-12 14:48:20|665.89|663.89|665.47|663.47|665.89|663.89|665.26|663.26|0
1726152510000|2024-09-12 14:48:30|665.68|663.68|664.83|662.83|665.68|663.68|664.83|662.83|0
1726152520000|2024-09-12 14:48:40|665.05|663.05|667.17|665.17|667.17|665.17|665.05|663.05|0
1726152530000|2024-09-12 14:48:50|666.96|664.96|667.17|665.17|667.17|665.17|666.96|664.96|0
1726152540000|2024-09-12 14:49:00|666.96|664.96|667.8|665.8|667.8|665.8|666.96|664.96|0
1726152550000|2024-09-12 14:49:10|668.23|666.23|668.23|666.23|668.23|666.23|668.23|666.23|0
1726152560000|2024-09-12 14:49:20|668.44|666.44|668.44|666.44|668.44|666.44|668.44|666.44|0
1726152570000|2024-09-12 14:49:30|668.65|666.65|667.8|665.8|668.65|666.65|667.8|665.8|0
1726152580000|2024-09-12 14:49:40|667.38|665.38|668.02|666.02|668.02|666.02|667.38|665.38|0
1726152590000|2024-09-12 14:49:50|668.12|666.12|668.23|666.23|668.44|666.44|668.12|666.12|0
1726152600000|2024-09-12 14:50:00|668.33|666.33|667.38|665.38|668.44|666.44|667.38|665.38|0
1726152610000|2024-09-12 14:50:10|668.02|666.02|667.8|665.8|668.02|666.02|667.38|665.38|0
1726152620000|2024-09-12 14:50:20|667.91|665.91|668.12|666.12|668.33|666.33|667.8|665.8|0
1726152630000|2024-09-12 14:50:30|668.33|666.33|667.48|665.48|668.87|666.87|667.48|665.48|0
1726152640000|2024-09-12 14:50:40|666.74|664.74|667.38|665.38|667.38|665.38|666.74|664.74|0
1726152650000|2024-09-12 14:50:50|668.02|666.02|667.48|665.48|668.02|666.02|667.48|665.48|0
1726152660000|2024-09-12 14:51:00|667.38|665.38|667.91|665.91|668.33|666.33|667.38|665.38|0
1726152670000|2024-09-12 14:51:10|666.95|664.95|667.17|665.17|667.17|665.17|666.74|664.74|0
1726152680000|2024-09-12 14:51:20|667.38|665.38|668.23|666.23|668.23|666.23|667.38|665.38|0
1726152690000|2024-09-12 14:51:30|667.8|665.8|667.17|665.17|667.8|665.8|666.74|664.74|0
1726152700000|2024-09-12 14:51:40|666.95|664.95|666.95|664.95|667.17|665.17|666.53|664.53|0
1726152710000|2024-09-12 14:51:50|667.38|665.38|667.38|665.38|667.38|665.38|667.06|665.06|0
1726152720000|2024-09-12 14:52:00|667.59|665.59|667.38|665.38|668.02|666.02|667.38|665.38|0
1726152730000|2024-09-12 14:52:10|665.68|663.68|665.68|663.68|665.68|663.68|665.26|663.26|0
1726152740000|2024-09-12 14:52:20|665.89|663.89|666.95|664.95|666.95|664.95|665.57|663.57|0
1726152750000|2024-09-12 14:52:30|667.17|665.17|667.38|665.38|667.38|665.38|667.17|665.17|0
1726152760000|2024-09-12 14:52:40|666.95|664.95|667.38|665.38|667.38|665.38|666.95|664.95|0
1726152770000|2024-09-12 14:52:50|667.48|665.48|668.02|666.02|668.02|666.02|667.38|665.38|0
1726152780000|2024-09-12 14:53:00|668.23|666.23|666.95|664.95|668.23|666.23|666.95|664.95|0
1726152790000|2024-09-12 14:53:10|667.59|665.59|666.74|664.74|667.59|665.59|666.74|664.74|0
1726152800000|2024-09-12 14:53:20|666.95|664.95|668.23|666.23|668.23|666.23|666.95|664.95|0
1726152810000|2024-09-12 14:53:30|668.02|666.02|668.02|666.02|668.23|666.23|668.02|666.02|0
1726152820000|2024-09-12 14:53:40|667.91|665.91|667.8|665.8|668.02|666.02|667.8|665.8|0
1726152830000|2024-09-12 14:53:50|667.38|665.38|666.53|664.53|667.38|665.38|666.53|664.53|0
1726152840000|2024-09-12 14:54:00|666.63|664.63|666.42|664.42|666.63|664.63|666.42|664.42|0
1726152850000|2024-09-12 14:54:10|666.84|664.84|666.53|664.53|666.84|664.84|666.53|664.53|0
1726152860000|2024-09-12 14:54:20|666.74|664.74|666.32|664.32|666.95|664.95|666.32|664.32|0
1726152870000|2024-09-12 14:54:30|665.68|663.68|666.53|664.53|666.53|664.53|665.68|663.68|0
1726152880000|2024-09-12 14:54:40|667.06|665.06|666.95|664.95|667.06|665.06|666.74|664.74|0
1726152890000|2024-09-12 14:54:50|666.53|664.53|666.95|664.95|666.95|664.95|666.42|664.42|0
1726152900000|2024-09-12 14:55:00|667.38|665.38|667.05|665.05|667.48|665.48|667.05|665.05|0
1726152910000|2024-09-12 14:55:10|668.01|666.01|669.08|667.08|669.08|667.08|668.01|666.01|0
1726152920000|2024-09-12 14:55:20|668.65|666.65|669.29|667.29|669.29|667.29|668.65|666.65|0
1726152930000|2024-09-12 14:55:30|669.18|667.18|669.18|667.18|669.18|667.18|669.18|667.18|0
1726152940000|2024-09-12 14:55:40|669.29|667.29|669.93|667.93|669.93|667.93|669.29|667.29|0
1726152950000|2024-09-12 14:55:50|669.71|667.71|669.5|667.5|669.71|667.71|669.29|667.29|0
1726152960000|2024-09-12 14:56:00|669.71|667.71|670.14|668.14|670.14|668.14|669.71|667.71|0
1726152970000|2024-09-12 14:56:10|670.35|668.35|669.5|667.5|670.35|668.35|669.08|667.08|0
1726152980000|2024-09-12 14:56:20|669.29|667.29|669.71|667.71|669.71|667.71|669.08|667.08|0
1726152990000|2024-09-12 14:56:30|669.93|667.93|669.93|667.93|669.93|667.93|669.71|667.71|0
1726153000000|2024-09-12 14:56:40|669.71|667.71|669.71|667.71|669.71|667.71|669.71|667.71|0
1726153010000|2024-09-12 14:56:50|669.5|667.5|669.5|667.5|669.5|667.5|669.29|667.29|0
1726153020000|2024-09-12 14:57:00|669.29|667.29|665.47|663.47|669.29|667.29|665.47|663.47|0
1726153030000|2024-09-12 14:57:10|663.98|661.98|664.83|662.83|665.04|663.04|663.77|661.77|0
1726153040000|2024-09-12 14:57:20|665.25|663.25|665.89|663.89|666.1|664.1|665.25|663.25|0
1726153050000|2024-09-12 14:57:30|665.57|663.57|664.83|662.83|665.57|663.57|664.83|662.83|0
1726153060000|2024-09-12 14:57:40|665.04|663.04|665.47|663.47|665.57|663.57|665.04|663.04|0
1726153070000|2024-09-12 14:57:50|665.89|663.89|665.25|663.25|665.89|663.89|665.25|663.25|0
1726153080000|2024-09-12 14:58:00|665.47|663.47|665.89|663.89|665.89|663.89|665.47|663.47|0
1726153090000|2024-09-12 14:58:10|665.25|663.25|665.25|663.25|665.25|663.25|665.04|663.04|0
1726153100000|2024-09-12 14:58:20|665.47|663.47|665.89|663.89|665.89|663.89|665.47|663.47|0
1726153110000|2024-09-12 14:58:30|665.04|663.04|663.34|661.34|665.04|663.04|663.34|661.34|0
1726153120000|2024-09-12 14:58:40|663.98|661.98|663.98|661.98|664.19|662.19|663.98|661.98|0
1726153130000|2024-09-12 14:58:50|663.56|661.56|663.34|661.34|663.56|661.56|662.71|660.71|0
1726153140000|2024-09-12 14:59:00|663.13|661.13|662.28|660.28|663.13|661.13|661.65|659.65|0
1726153150000|2024-09-12 14:59:10|662.81|660.81|663.13|661.13|663.13|661.13|662.28|660.28|0
1726153160000|2024-09-12 14:59:20|662.71|660.71|662.71|660.71|663.34|661.34|662.71|660.71|0
1726153170000|2024-09-12 14:59:30|662.6|660.6|662.5|660.5|662.92|660.92|662.5|660.5|0
1726153180000|2024-09-12 14:59:40|661.01|659.01|658.05|656.05|661.01|659.01|658.05|656.05|0
1726153190000|2024-09-12 14:59:50|658.26|656.26|657.94|655.94|658.26|656.26|657.94|655.94|0
1726153200000|2024-09-12 15:00:00|657.73|655.73|657.09|655.09|657.73|655.73|657.09|655.09|0
1726153210000|2024-09-12 15:00:10|657.73|655.73|657.73|655.73|658.15|656.15|657.62|655.62|0
1726153220000|2024-09-12 15:00:20|657.83|655.83|658.15|656.15|659.63|657.63|657.83|655.83|0
1726153230000|2024-09-12 15:00:30|658.36|656.36|657.09|655.09|658.36|656.36|657.09|655.09|0
1726153240000|2024-09-12 15:00:40|655.4|653.4|655.4|653.4|655.4|653.4|655.4|653.4|0
1726153250000|2024-09-12 15:00:50|656.67|654.67|656.03|654.03|656.67|654.67|656.03|654.03|0
1726153260000|2024-09-12 15:01:00|656.88|654.88|657.09|655.09|657.09|655.09|656.25|654.25|0
1726153270000|2024-09-12 15:01:10|657.51|655.51|658.36|656.36|658.57|656.57|657.51|655.51|0
1726153280000|2024-09-12 15:01:20|658.15|656.15|658.57|656.57|658.57|656.57|657.94|655.94|0
1726153290000|2024-09-12 15:01:30|659.42|657.42|660.27|658.27|660.27|658.27|659.21|657.21|0
1726153300000|2024-09-12 15:01:40|660.48|658.48|660.27|658.27|661.11|659.11|660.27|658.27|0
1726153310000|2024-09-12 15:01:50|660.48|658.48|661.54|659.54|661.54|659.54|660.48|658.48|0
1726153320000|2024-09-12 15:02:00|661.75|659.75|662.39|660.39|662.81|660.81|661.75|659.75|0
1726153330000|2024-09-12 15:02:10|662.17|660.17|660.9|658.9|662.17|660.17|660.9|658.9|0
1726153340000|2024-09-12 15:02:20|660.69|658.69|661.11|659.11|661.33|659.33|660.69|658.69|0
1726153350000|2024-09-12 15:02:30|661.54|659.54|661.75|659.75|661.75|659.75|660.79|658.79|0
1726153360000|2024-09-12 15:02:40|661.33|659.33|661.75|659.75|661.96|659.96|661.11|659.11|0
1726153370000|2024-09-12 15:02:50|662.6|660.6|662.39|660.39|662.6|660.6|661.96|659.96|0
1726153380000|2024-09-12 15:03:00|662.6|660.6|663.02|661.02|663.02|661.02|662.6|660.6|0
1726153390000|2024-09-12 15:03:10|662.38|660.38|662.38|660.38|662.6|660.6|662.38|660.38|0
1726153400000|2024-09-12 15:03:20|662.49|660.49|662.27|660.27|662.49|660.49|662.17|660.17|0
1726153410000|2024-09-12 15:03:30|662.17|660.17|663.33|661.33|663.33|661.33|662.17|660.17|0
1726153420000|2024-09-12 15:03:40|663.45|661.45|662.81|660.81|663.45|661.45|662.81|660.81|0
1726153430000|2024-09-12 15:03:50|663.23|661.23|663.02|661.02|663.45|661.45|663.02|661.02|0
1726153440000|2024-09-12 15:04:00|662.81|660.81|662.81|660.81|663.02|661.02|662.38|660.38|0
1726153450000|2024-09-12 15:04:10|662.91|660.91|663.23|661.23|663.44|661.44|662.81|660.81|0
1726153460000|2024-09-12 15:04:20|663.44|661.44|663.66|661.66|663.87|661.87|663.44|661.44|0
1726153470000|2024-09-12 15:04:30|663.44|661.44|663.87|661.87|664.08|662.08|663.44|661.44|0
1726153480000|2024-09-12 15:04:40|664.08|662.08|664.51|662.51|664.51|662.51|664.08|662.08|0
1726153490000|2024-09-12 15:04:50|664.93|662.93|665.14|663.14|665.35|663.35|664.93|662.93|0
1726153500000|2024-09-12 15:05:00|664.93|662.93|665.57|663.57|665.57|663.57|664.93|662.93|0
1726153510000|2024-09-12 15:05:10|665.99|663.99|666.42|664.42|666.63|664.63|665.99|663.99|0
1726153520000|2024-09-12 15:05:20|666.94|664.94|666.73|664.73|666.94|664.94|666.63|664.63|0
1726153530000|2024-09-12 15:05:30|666.63|664.63|666.2|664.2|666.84|664.84|666.2|664.2|0
1726153540000|2024-09-12 15:05:40|665.99|663.99|666.63|664.63|666.63|664.63|665.99|663.99|0
1726153550000|2024-09-12 15:05:50|666.84|664.84|666.84|664.84|667.27|665.27|666.84|664.84|0
1726153560000|2024-09-12 15:06:00|667.05|665.05|667.05|665.05|667.05|665.05|666.63|664.63|0
1726153570000|2024-09-12 15:06:10|666.84|664.84|666.63|664.63|666.84|664.84|666.42|664.42|0
1726153580000|2024-09-12 15:06:20|666.42|664.42|666.52|664.52|666.52|664.52|666.2|664.2|0
1726153590000|2024-09-12 15:06:30|666.2|664.2|666.42|664.42|666.42|664.42|666.2|664.2|0
1726153600000|2024-09-12 15:06:40|666.2|664.2|666.42|664.42|666.42|664.42|665.78|663.78|0
1726153610000|2024-09-12 15:06:50|666.63|664.63|666.42|664.42|666.63|664.63|666.42|664.42|0
1726153620000|2024-09-12 15:07:00|666.63|664.63|666.42|664.42|666.63|664.63|666.2|664.2|0
1726153630000|2024-09-12 15:07:10|667.05|665.05|667.05|665.05|667.05|665.05|666.63|664.63|0
1726153640000|2024-09-12 15:07:20|667.27|665.27|667.27|665.27|667.27|665.27|667.05|665.05|0
1726153650000|2024-09-12 15:07:30|667.05|665.05|667.48|665.48|667.48|665.48|667.05|665.05|0
1726153660000|2024-09-12 15:07:40|667.27|665.27|666.42|664.42|667.48|665.48|666.42|664.42|0
1726153670000|2024-09-12 15:07:50|666.63|664.63|666.42|664.42|666.63|664.63|666.42|664.42|0
1726153680000|2024-09-12 15:08:00|665.99|663.99|666.2|664.2|666.2|664.2|665.78|663.78|0
1726153690000|2024-09-12 15:08:10|666.3|664.3|665.57|663.57|666.42|664.42|665.57|663.57|0
1726153700000|2024-09-12 15:08:20|665.14|663.14|665.78|663.78|665.78|663.78|665.14|663.14|0
1726153710000|2024-09-12 15:08:30|666.2|664.2|667.05|665.05|667.05|665.05|666.2|664.2|0
1726153720000|2024-09-12 15:08:40|667.27|665.27|667.48|665.48|667.48|665.48|667.27|665.27|0
1726153730000|2024-09-12 15:08:50|667.27|665.27|667.79|665.79|667.79|665.79|667.27|665.27|0
1726153740000|2024-09-12 15:09:00|667.9|665.9|667.48|665.48|667.9|665.9|667.05|665.05|0
1726153750000|2024-09-12 15:09:10|667.69|665.69|668.33|666.33|668.33|666.33|667.69|665.69|0
1726153760000|2024-09-12 15:09:20|668.12|666.12|667.37|665.37|668.12|666.12|667.37|665.37|0
1726153770000|2024-09-12 15:09:30|667.26|665.26|667.69|665.69|667.69|665.69|667.26|665.26|0
1726153780000|2024-09-12 15:09:40|667.48|665.48|667.05|665.05|667.48|665.48|667.05|665.05|0
1726153790000|2024-09-12 15:09:50|667.26|665.26|667.05|665.05|667.26|665.26|667.05|665.05|0
1726153800000|2024-09-12 15:10:00|666.63|664.63|665.99|663.99|666.63|664.63|665.99|663.99|0
1726153810000|2024-09-12 15:10:10|666.2|664.2|666.63|664.63|666.63|664.63|665.78|663.78|0
1726153820000|2024-09-12 15:10:20|666.41|664.41|667.05|665.05|667.05|665.05|666.41|664.41|0
1726153830000|2024-09-12 15:10:30|667.48|665.48|667.37|665.37|667.69|665.69|667.37|665.37|0
1726153840000|2024-09-12 15:10:40|667.26|665.26|667.37|665.37|667.37|665.37|667.26|665.26|0
1726153850000|2024-09-12 15:10:50|667.26|665.26|667.9|665.9|667.9|665.9|667.26|665.26|0
1726153860000|2024-09-12 15:11:00|667.79|665.79|667.69|665.69|667.79|665.79|667.69|665.69|0
1726153870000|2024-09-12 15:11:10|667.48|665.48|667.48|665.48|667.48|665.48|667.26|665.26|0
1726153880000|2024-09-12 15:11:20|667.69|665.69|667.79|665.79|667.9|665.9|667.69|665.69|0
1726153890000|2024-09-12 15:11:30|667.9|665.9|668.11|666.11|668.11|666.11|667.9|665.9|0
1726153900000|2024-09-12 15:11:40|668.33|666.33|668.33|666.33|668.33|666.33|668.33|666.33|0
1726153910000|2024-09-12 15:11:50|668.54|666.54|668.96|666.96|668.96|666.96|668.54|666.54|0
1726153920000|2024-09-12 15:12:00|668.75|666.75|668.96|666.96|668.96|666.96|668.54|666.54|0
1726153930000|2024-09-12 15:12:10|669.39|667.39|670.67|668.67|670.67|668.67|669.39|667.39|0
1726153940000|2024-09-12 15:12:20|671.09|669.09|670.88|668.88|671.31|669.31|670.88|668.88|0
1726153950000|2024-09-12 15:12:30|671.09|669.09|671.09|669.09|671.09|669.09|671.09|669.09|0
1726153970000|2024-09-12 15:12:50|670.88|668.88|671.31|669.31|671.31|669.31|670.88|668.88|0
1726153980000|2024-09-12 15:13:00|671.52|669.52|673.01|671.01|673.01|671.01|671.31|669.31|0
1726153990000|2024-09-12 15:13:10|674.5|672.5|675.35|673.35|675.35|673.35|674.07|672.07|0
1726154000000|2024-09-12 15:13:20|674.93|672.93|675.57|673.57|675.57|673.57|674.93|672.93|0
1726154010000|2024-09-12 15:13:30|675.78|673.78|675.99|673.99|676.63|674.63|675.78|673.78|0
1726154020000|2024-09-12 15:13:40|676.42|674.42|676.21|674.21|676.42|674.42|676.21|674.21|0
1726154030000|2024-09-12 15:13:50|675.99|673.99|676.63|674.63|676.63|674.63|675.99|673.99|0
1726154040000|2024-09-12 15:14:00|676.21|674.21|676.21|674.21|676.42|674.42|675.99|673.99|0
1726154050000|2024-09-12 15:14:10|675.99|673.99|675.99|673.99|675.99|673.99|675.78|673.78|0
1726154060000|2024-09-12 15:14:20|675.78|673.78|675.57|673.57|675.78|673.78|675.35|673.35|0
1726154070000|2024-09-12 15:14:30|675.35|673.35|674.5|672.5|675.35|673.35|674.29|672.29|0
1726154080000|2024-09-12 15:14:40|674.18|672.18|674.18|672.18|674.18|672.18|674.18|672.18|0
1726154090000|2024-09-12 15:14:50|674.71|672.71|675.14|673.14|675.35|673.35|674.71|672.71|0
1726154100000|2024-09-12 15:15:00|674.71|672.71|673.86|671.86|674.71|672.71|673.86|671.86|0
1726154110000|2024-09-12 15:15:10|674.5|672.5|674.07|672.07|674.5|672.5|674.07|672.07|0
1726154120000|2024-09-12 15:15:20|673.86|671.86|674.07|672.07|674.29|672.29|673.86|671.86|0
1726154130000|2024-09-12 15:15:30|674.5|672.5|673.22|671.22|675.57|673.57|673.22|671.22|0
1726154140000|2024-09-12 15:15:40|673.43|671.43|671.09|669.09|673.43|671.43|671.09|669.09|0
1726154150000|2024-09-12 15:15:50|670.88|668.88|666.41|664.41|670.88|668.88|666.41|664.41|0
1726154160000|2024-09-12 15:16:00|667.9|665.9|667.47|665.47|667.9|665.9|665.77|663.77|0
1726154170000|2024-09-12 15:16:10|668.11|666.11|668.32|666.32|668.54|666.54|668.11|666.11|0
1726154180000|2024-09-12 15:16:20|668.75|666.75|668.54|666.54|668.96|666.96|668.54|666.54|0
1726154190000|2024-09-12 15:16:30|668.96|666.96|668.75|666.75|668.96|666.96|668.32|666.32|0
1726154200000|2024-09-12 15:16:40|668.96|666.96|669.18|667.18|669.39|667.39|668.96|666.96|0
1726154210000|2024-09-12 15:16:50|668.54|666.54|668.96|666.96|668.96|666.96|668.54|666.54|0
1726154220000|2024-09-12 15:17:00|669.6|667.6|669.18|667.18|669.6|667.6|668.96|666.96|0
1726154230000|2024-09-12 15:17:10|668.96|666.96|667.9|665.9|668.96|666.96|667.9|665.9|0
1726154240000|2024-09-12 15:17:20|668.32|666.32|668.11|666.11|668.32|666.32|667.69|665.69|0
1726154250000|2024-09-12 15:17:30|668.54|666.54|668.96|666.96|669.17|667.17|668.54|666.54|0
1726154260000|2024-09-12 15:17:40|668.75|666.75|667.9|665.9|668.75|666.75|667.9|665.9|0
1726154270000|2024-09-12 15:17:50|667.47|665.47|668.21|666.21|668.21|666.21|667.05|665.05|0
1726154280000|2024-09-12 15:18:00|668.32|666.32|668.54|666.54|668.75|666.75|668.32|666.32|0
1726154290000|2024-09-12 15:18:10|667.47|665.47|667.47|665.47|667.47|665.47|667.47|665.47|0
1726154300000|2024-09-12 15:18:20|667.69|665.69|667.9|665.9|668.11|666.11|667.69|665.69|0
1726154310000|2024-09-12 15:18:30|667.26|665.26|668|666|668|666|667.26|665.26|0
1726154320000|2024-09-12 15:18:40|667.69|665.69|666.84|664.84|667.9|665.9|666.84|664.84|0
1726154330000|2024-09-12 15:18:50|667.05|665.05|666.84|664.84|667.26|665.26|666.84|664.84|0
1726154340000|2024-09-12 15:19:00|667.26|665.26|668.85|666.85|668.85|666.85|667.26|665.26|0
1726154350000|2024-09-12 15:19:10|668.75|666.75|668.32|666.32|668.75|666.75|668.11|666.11|0
1726154360000|2024-09-12 15:19:20|668.54|666.54|668.75|666.75|668.75|666.75|668.54|666.54|0
1726154370000|2024-09-12 15:19:30|668.96|666.96|669.17|667.17|669.17|667.17|668.75|666.75|0
1726154380000|2024-09-12 15:19:40|668.96|666.96|668.54|666.54|669.06|667.06|668.32|666.32|0
1726154390000|2024-09-12 15:19:50|668.32|666.32|668.43|666.43|668.54|666.54|668.11|666.11|0
1726154400000|2024-09-12 15:20:00|668.54|666.54|667.9|665.9|668.54|666.54|667.69|665.69|0
1726154410000|2024-09-12 15:20:10|668.54|666.54|668.11|666.11|668.75|666.75|668.11|666.11|0
1726154420000|2024-09-12 15:20:20|668.54|666.54|668.75|666.75|668.96|666.96|668.54|666.54|0
1726154430000|2024-09-12 15:20:30|668.32|666.32|668.32|666.32|668.32|666.32|668.11|666.11|0
1726154440000|2024-09-12 15:20:40|668.54|666.54|667.47|665.47|668.75|666.75|667.47|665.47|0
1726154450000|2024-09-12 15:20:50|667.69|665.69|668|666|668.32|666.32|667.69|665.69|0
1726154460000|2024-09-12 15:21:00|667.9|665.9|668.21|666.21|668.21|666.21|667.79|665.79|0
1726154470000|2024-09-12 15:21:10|668.54|666.54|667.26|665.26|668.96|666.96|667.26|665.26|0
1726154480000|2024-09-12 15:21:20|667.68|665.68|668.54|666.54|668.54|666.54|667.68|665.68|0
1726154490000|2024-09-12 15:21:30|668.75|666.75|668.75|666.75|669.39|667.39|668.54|666.54|0
1726154500000|2024-09-12 15:21:40|668.96|666.96|669.17|667.17|669.17|667.17|668.96|666.96|0
1726154510000|2024-09-12 15:21:50|668.96|666.96|669.06|667.06|669.28|667.28|668.96|666.96|0
1726154520000|2024-09-12 15:22:00|668.75|666.75|669.17|667.17|669.17|667.17|668.53|666.53|0
1726154530000|2024-09-12 15:22:10|668.96|666.96|668.96|666.96|669.17|667.17|668.96|666.96|0
1726154540000|2024-09-12 15:22:20|668|666|667.68|665.68|668.53|666.53|667.68|665.68|0
1726154550000|2024-09-12 15:22:30|668.11|666.11|666.41|664.41|668.11|666.11|666.41|664.41|0
1726154560000|2024-09-12 15:22:40|665.56|663.56|666.41|664.41|666.41|664.41|665.56|663.56|0
1726154570000|2024-09-12 15:22:50|666.83|664.83|667.05|665.05|667.05|665.05|666.2|664.2|0
1726154580000|2024-09-12 15:23:00|667.26|665.26|666.62|664.62|667.26|665.26|666.62|664.62|0
1726154590000|2024-09-12 15:23:10|667.05|665.05|667.79|665.79|667.9|665.9|667.05|665.05|0
1726154600000|2024-09-12 15:23:20|667.9|665.9|668.75|666.75|668.75|666.75|667.9|665.9|0
1726154610000|2024-09-12 15:23:30|668.11|666.11|668.53|666.53|668.75|666.75|668.11|666.11|0
1726154620000|2024-09-12 15:23:40|668.32|666.32|667.26|665.26|668.32|666.32|667.26|665.26|0
1726154630000|2024-09-12 15:23:50|667.05|665.05|665.98|663.98|667.05|665.05|665.77|663.77|0
1726154640000|2024-09-12 15:24:00|666.41|664.41|665.87|663.87|666.62|664.62|665.35|663.35|0
1726154650000|2024-09-12 15:24:10|665.56|663.56|666.2|664.2|666.2|664.2|665.13|663.13|0
1726154660000|2024-09-12 15:24:20|665.98|663.98|666.2|664.2|666.2|664.2|665.98|663.98|0
1726154670000|2024-09-12 15:24:30|666.41|664.41|666.41|664.41|666.41|664.41|666.41|664.41|0
1726154680000|2024-09-12 15:24:40|666.3|664.3|666.62|664.62|666.62|664.62|666.2|664.2|0
1726154690000|2024-09-12 15:24:50|667.05|665.05|667.26|665.26|667.47|665.47|667.05|665.05|0
1726154700000|2024-09-12 15:25:00|667.05|665.05|667.47|665.47|667.68|665.68|667.05|665.05|0
1726154710000|2024-09-12 15:25:10|667.68|665.68|666.41|664.41|667.68|665.68|666.41|664.41|0
1726154720000|2024-09-12 15:25:20|666.62|664.62|665.98|663.98|666.62|664.62|665.98|663.98|0
1726154730000|2024-09-12 15:25:30|666.2|664.2|665.56|663.56|666.2|664.2|665.56|663.56|0
1726154740000|2024-09-12 15:25:40|665.77|663.77|665.13|663.13|665.77|663.77|665.13|663.13|0
1726154750000|2024-09-12 15:25:50|665.56|663.56|665.87|663.87|665.98|663.98|665.56|663.56|0
1726154760000|2024-09-12 15:26:00|665.13|663.13|664.28|662.28|665.13|663.13|664.28|662.28|0
1726154770000|2024-09-12 15:26:10|664.07|662.07|661.1|659.1|664.07|662.07|661.1|659.1|0
1726154780000|2024-09-12 15:26:20|660.89|658.89|662.16|660.16|662.16|660.16|660.89|658.89|0
1726154790000|2024-09-12 15:26:30|662.26|660.26|663.22|661.22|663.22|661.22|662.26|660.26|0
1726154800000|2024-09-12 15:26:40|663.65|661.65|663.65|661.65|663.65|661.65|662.37|660.37|0
1726154810000|2024-09-12 15:26:50|663.86|661.86|663.22|661.22|663.86|661.86|663.22|661.22|0
1726154820000|2024-09-12 15:27:00|663.32|661.32|664.07|662.07|664.07|662.07|663.32|661.32|0
1726154830000|2024-09-12 15:27:10|663.65|661.65|664.28|662.28|664.28|662.28|663.65|661.65|0
1726154840000|2024-09-12 15:27:20|663.86|661.86|665.77|663.77|665.77|663.77|663.86|661.86|0
1726154850000|2024-09-12 15:27:30|665.56|663.56|665.77|663.77|665.87|663.87|665.56|663.56|0
1726154860000|2024-09-12 15:27:40|665.66|663.66|666.19|664.19|666.19|664.19|665.66|663.66|0
1726154870000|2024-09-12 15:27:50|665.98|663.98|666.62|664.62|666.62|664.62|665.98|663.98|0
1726154880000|2024-09-12 15:28:00|666.83|664.83|667.4|665.4|667.5|665.5|666.83|664.83|0
1726154890000|2024-09-12 15:28:10|667.18|665.18|666.44|664.44|667.18|665.18|666.33|664.33|0
1726154900000|2024-09-12 15:28:20|666.65|664.65|666.76|664.76|666.86|664.86|666.65|664.65|0
1726154910000|2024-09-12 15:28:30|666.86|664.86|666.55|664.55|666.86|664.86|666.55|664.55|0
1726154920000|2024-09-12 15:28:40|666.65|664.65|667.18|665.18|667.18|665.18|666.55|664.55|0
1726154930000|2024-09-12 15:28:50|666.55|664.55|666.76|664.76|666.76|664.76|666.55|664.55|0
1726154940000|2024-09-12 15:29:00|666.33|664.33|665.91|663.91|666.33|664.33|665.91|663.91|0
1726154950000|2024-09-12 15:29:10|665.48|663.48|665.06|663.06|665.48|663.48|665.06|663.06|0
1726154960000|2024-09-12 15:29:20|664.85|662.85|664.64|662.64|665.06|663.06|664.42|662.42|0
1726154970000|2024-09-12 15:29:30|664|662|664.42|662.42|664.42|662.42|664|662|0
1726154980000|2024-09-12 15:29:40|664.64|662.64|664.21|662.21|664.64|662.64|664.21|662.21|0
1726154990000|2024-09-12 15:29:50|663.15|661.15|662.52|660.52|663.15|661.15|661.88|659.88|0
1726155000000|2024-09-12 15:30:00|662.94|660.94|662.52|660.52|663.15|661.15|662.52|660.52|0
1726155010000|2024-09-12 15:30:10|662.3|660.3|661.88|659.88|662.52|660.52|661.88|659.88|0
1726155020000|2024-09-12 15:30:20|661.56|659.56|662.94|660.94|662.94|660.94|661.56|659.56|0
1726155030000|2024-09-12 15:30:30|663.57|661.57|663.79|661.79|664|662|663.57|661.57|0
1726155040000|2024-09-12 15:30:40|663.36|661.36|662.73|660.73|663.36|661.36|662.73|660.73|0
1726155050000|2024-09-12 15:30:50|662.3|660.3|662.73|660.73|662.73|660.73|661.77|659.77|0
1726155060000|2024-09-12 15:31:00|663.36|661.36|662.51|660.51|663.36|661.36|662.51|660.51|0
1726155070000|2024-09-12 15:31:10|662.94|660.94|663.79|661.79|663.79|661.79|662.94|660.94|0
1726155080000|2024-09-12 15:31:20|663.57|661.57|664.42|662.42|664.63|662.63|663.36|661.36|0
1726155090000|2024-09-12 15:31:30|664.85|662.85|665.48|663.48|665.48|663.48|664.85|662.85|0
1726155100000|2024-09-12 15:31:40|666.12|664.12|665.48|663.48|666.12|664.12|665.48|663.48|0
1726155110000|2024-09-12 15:31:50|665.06|663.06|665.06|663.06|665.06|663.06|664.63|662.63|0
1726155120000|2024-09-12 15:32:00|664.95|662.95|665.27|663.27|665.27|663.27|664.95|662.95|0
1726155130000|2024-09-12 15:32:10|665.48|663.48|665.06|663.06|665.48|663.48|664.85|662.85|0
1726155140000|2024-09-12 15:32:20|665.7|663.7|665.91|663.91|666.54|664.54|665.7|663.7|0
1726155150000|2024-09-12 15:32:30|666.12|664.12|665.7|663.7|666.12|664.12|665.7|663.7|0
1726155160000|2024-09-12 15:32:40|665.58|663.58|665.48|663.48|665.58|663.58|665.48|663.48|0
1726155170000|2024-09-12 15:32:50|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726155180000|2024-09-12 15:33:00|664.85|662.85|664.85|662.85|664.85|662.85|664.63|662.63|0
1726155190000|2024-09-12 15:33:10|664.21|662.21|664.63|662.63|664.63|662.63|664.21|662.21|0
1726155200000|2024-09-12 15:33:20|664.42|662.42|664.42|662.42|664.63|662.63|664.42|662.42|0
1726155210000|2024-09-12 15:33:30|664.63|662.63|664.63|662.63|664.63|662.63|664.42|662.42|0
1726155220000|2024-09-12 15:33:40|664.52|662.52|663.36|661.36|664.63|662.63|663.36|661.36|0
1726155230000|2024-09-12 15:33:50|663.68|661.68|664.21|662.21|664.21|662.21|663.68|661.68|0
1726155240000|2024-09-12 15:34:00|664.42|662.42|664.21|662.21|664.42|662.42|664.21|662.21|0
1726155250000|2024-09-12 15:34:10|664.31|662.31|664.63|662.63|664.63|662.63|664|662|0
1726155260000|2024-09-12 15:34:20|664|662|663.57|661.57|664|662|663.57|661.57|0
1726155270000|2024-09-12 15:34:30|664|662|664.1|662.1|664.21|662.21|664|662|0
1726155280000|2024-09-12 15:34:40|664.21|662.21|664.42|662.42|664.42|662.42|664|662|0
1726155290000|2024-09-12 15:34:50|664|662|664|662|664.42|662.42|664|662|0
1726155300000|2024-09-12 15:35:00|663.36|661.36|663.78|661.78|664|662|663.36|661.36|0
1726155310000|2024-09-12 15:35:10|664.42|662.42|664.42|662.42|664.85|662.85|664.42|662.42|0
1726155320000|2024-09-12 15:35:20|664.63|662.63|665.48|663.48|665.48|663.48|664.42|662.42|0
1726155330000|2024-09-12 15:35:30|664.42|662.42|663.78|661.78|664.42|662.42|663.78|661.78|0
1726155340000|2024-09-12 15:35:40|664|662|665.27|663.27|665.27|663.27|664|662|0
1726155350000|2024-09-12 15:35:50|664.73|662.73|664.63|662.63|664.73|662.73|664.63|662.63|0
1726155360000|2024-09-12 15:36:00|664.84|662.84|665.06|663.06|665.06|663.06|664.84|662.84|0
1726155370000|2024-09-12 15:36:10|665.91|663.91|665.69|663.69|666.12|664.12|665.69|663.69|0
1726155380000|2024-09-12 15:36:20|665.06|663.06|665.48|663.48|665.48|663.48|665.06|663.06|0
1726155390000|2024-09-12 15:36:30|665.06|663.06|665.48|663.48|665.58|663.58|665.06|663.06|0
1726155400000|2024-09-12 15:36:40|665.27|663.27|665.27|663.27|665.27|663.27|665.27|663.27|0
1726155410000|2024-09-12 15:36:50|665.69|663.69|665.69|663.69|665.69|663.69|665.48|663.48|0
1726155420000|2024-09-12 15:37:00|665.48|663.48|666.33|664.33|666.33|664.33|665.48|663.48|0
1726155430000|2024-09-12 15:37:10|665.48|663.48|665.06|663.06|665.48|663.48|665.06|663.06|0
1726155440000|2024-09-12 15:37:20|665.48|663.48|666.33|664.33|666.33|664.33|665.48|663.48|0
1726155450000|2024-09-12 15:37:30|666.54|664.54|666.75|664.75|666.75|664.75|666.54|664.54|0
1726155460000|2024-09-12 15:37:40|666.86|664.86|667.28|665.28|667.28|665.28|666.86|664.86|0
1726155470000|2024-09-12 15:37:50|666.97|664.97|666.54|664.54|667.18|665.18|666.54|664.54|0
1726155480000|2024-09-12 15:38:00|666.64|664.64|666.33|664.33|666.75|664.75|666.33|664.33|0
1726155490000|2024-09-12 15:38:10|666.12|664.12|666.33|664.33|666.33|664.33|665.69|663.69|0
1726155500000|2024-09-12 15:38:20|665.69|663.69|666.12|664.12|666.54|664.54|665.69|663.69|0
1726155510000|2024-09-12 15:38:30|666.33|664.33|665.69|663.69|666.33|664.33|665.69|663.69|0
1726155520000|2024-09-12 15:38:40|665.48|663.48|664.21|662.21|665.48|663.48|664.21|662.21|0
1726155530000|2024-09-12 15:38:50|664.63|662.63|664.63|662.63|664.84|662.84|664.42|662.42|0
1726155540000|2024-09-12 15:39:00|664.21|662.21|663.57|661.57|664.21|662.21|663.57|661.57|0
1726155550000|2024-09-12 15:39:10|663.78|661.78|664.1|662.1|664.42|662.42|663.78|661.78|0
1726155560000|2024-09-12 15:39:20|664.73|662.73|663.78|661.78|664.73|662.73|663.78|661.78|0
1726155570000|2024-09-12 15:39:30|663.15|661.15|663.46|661.46|663.46|661.46|663.15|661.15|0
1726155580000|2024-09-12 15:39:40|664|662|663.78|661.78|664.21|662.21|663.78|661.78|0
1726155590000|2024-09-12 15:39:50|663.99|661.99|663.78|661.78|663.99|661.99|663.67|661.67|0
1726155600000|2024-09-12 15:40:00|663.57|661.57|663.99|661.99|664.21|662.21|663.57|661.57|0
1726155610000|2024-09-12 15:40:10|664.21|662.21|663.99|661.99|664.63|662.63|663.99|661.99|0
1726155620000|2024-09-12 15:40:20|664.21|662.21|663.99|661.99|664.42|662.42|663.99|661.99|0
1726155630000|2024-09-12 15:40:30|664.42|662.42|664.63|662.63|665.06|663.06|664.42|662.42|0
1726155640000|2024-09-12 15:40:40|664.73|662.73|664.63|662.63|664.73|662.73|664.21|662.21|0
1726155650000|2024-09-12 15:40:50|664.84|662.84|665.05|663.05|665.05|663.05|664.63|662.63|0
1726155660000|2024-09-12 15:41:00|665.9|663.9|664.63|662.63|665.9|663.9|664.63|662.63|0
1726155670000|2024-09-12 15:41:10|664.21|662.21|664.42|662.42|664.42|662.42|664.21|662.21|0
1726155680000|2024-09-12 15:41:20|664.63|662.63|665.48|663.48|665.48|663.48|664.63|662.63|0
1726155690000|2024-09-12 15:41:30|665.9|663.9|666.12|664.12|666.12|664.12|665.9|663.9|0
1726155700000|2024-09-12 15:41:40|665.9|663.9|667.18|665.18|667.18|665.18|665.9|663.9|0
1726155710000|2024-09-12 15:41:50|666.96|664.96|667.18|665.18|667.18|665.18|666.96|664.96|0
1726155720000|2024-09-12 15:42:00|666.75|664.75|666.75|664.75|666.75|664.75|666.33|664.33|0
1726155730000|2024-09-12 15:42:10|666.64|664.64|667.18|665.18|667.18|665.18|666.64|664.64|0
1726155740000|2024-09-12 15:42:20|666.96|664.96|665.05|663.05|666.96|664.96|665.05|663.05|0
1726155750000|2024-09-12 15:42:30|665.48|663.48|665.48|663.48|665.48|663.48|665.27|663.27|0
1726155760000|2024-09-12 15:42:40|665.69|663.69|665.69|663.69|665.69|663.69|665.69|663.69|0
1726155770000|2024-09-12 15:42:50|664.84|662.84|664.84|662.84|665.05|663.05|664.84|662.84|0
1726155780000|2024-09-12 15:43:00|664.63|662.63|663.15|661.15|664.63|662.63|663.15|661.15|0
1726155790000|2024-09-12 15:43:10|662.93|660.93|663.99|661.99|663.99|661.99|662.93|660.93|0
1726155800000|2024-09-12 15:43:20|664.63|662.63|665.48|663.48|665.48|663.48|664.63|662.63|0
1726155810000|2024-09-12 15:43:30|664.63|662.63|664.21|662.21|664.63|662.63|664.21|662.21|0
1726155820000|2024-09-12 15:43:40|663.78|661.78|663.15|661.15|663.78|661.78|663.15|661.15|0
1726155830000|2024-09-12 15:43:50|662.93|660.93|662.09|660.09|662.93|660.93|662.09|660.09|0
1726155840000|2024-09-12 15:44:00|661.24|659.24|662.4|660.4|662.4|660.4|661.24|659.24|0
1726155850000|2024-09-12 15:44:10|662.51|660.51|662.51|660.51|662.72|660.72|662.4|660.4|0
1726155860000|2024-09-12 15:44:20|662.09|660.09|661.24|659.24|662.19|660.19|661.24|659.24|0
1726155870000|2024-09-12 15:44:30|660.81|658.81|661.03|659.03|661.03|659.03|660.6|658.6|0
1726155880000|2024-09-12 15:44:40|661.24|659.24|661.45|659.45|661.45|659.45|661.24|659.24|0
1726155890000|2024-09-12 15:44:50|660.81|658.81|661.03|659.03|661.03|659.03|660.7|658.7|0
1726155900000|2024-09-12 15:45:00|661.24|659.24|660.81|658.81|661.45|659.45|660.81|658.81|0
1726155910000|2024-09-12 15:45:10|661.03|659.03|660.6|658.6|661.03|659.03|660.39|658.39|0
1726155920000|2024-09-12 15:45:20|659.97|657.97|661.03|659.03|661.03|659.03|659.97|657.97|0
1726155930000|2024-09-12 15:45:30|661.55|659.55|660.92|658.92|661.55|659.55|660.81|658.81|0
1726155940000|2024-09-12 15:45:40|660.18|658.18|661.03|659.03|661.03|659.03|660.18|658.18|0
1726155950000|2024-09-12 15:45:50|660.81|658.81|661.03|659.03|661.03|659.03|660.6|658.6|0
1726155960000|2024-09-12 15:46:00|660.6|658.6|660.6|658.6|660.6|658.6|660.39|658.39|0
1726155970000|2024-09-12 15:46:10|660.81|658.81|658.49|656.49|660.81|658.81|658.49|656.49|0
1726155980000|2024-09-12 15:46:20|658.06|656.06|659.33|657.33|659.33|657.33|658.06|656.06|0
1726155990000|2024-09-12 15:46:30|659.76|657.76|658.27|656.27|659.76|657.76|658.06|656.06|0
1726156000000|2024-09-12 15:46:40|658.49|656.49|657.85|655.85|658.49|656.49|657.64|655.64|0
1726156010000|2024-09-12 15:46:50|658.49|656.49|658.49|656.49|658.49|656.49|658.16|656.16|0
1726156020000|2024-09-12 15:47:00|659.54|657.54|659.54|657.54|659.76|657.76|659.54|657.54|0
1726156030000|2024-09-12 15:47:10|659.43|657.43|660.39|658.39|660.39|658.39|659.43|657.43|0
1726156040000|2024-09-12 15:47:20|660.49|658.49|660.39|658.39|660.49|658.49|660.39|658.39|0
1726156050000|2024-09-12 15:47:30|660.6|658.6|660.18|658.18|660.6|658.6|660.18|658.18|0
1726156060000|2024-09-12 15:47:40|659.97|657.97|659.97|657.97|660.6|658.6|659.97|657.97|0
1726156070000|2024-09-12 15:47:50|660.07|658.07|660.18|658.18|660.49|658.49|660.07|658.07|0
1726156080000|2024-09-12 15:48:00|659.97|657.97|659.75|657.75|660.18|658.18|659.75|657.75|0
1726156090000|2024-09-12 15:48:10|659.64|657.64|660.39|658.39|660.39|658.39|659.64|657.64|0
1726156100000|2024-09-12 15:48:20|660.6|658.6|660.39|658.39|660.6|658.6|660.39|658.39|0
1726156110000|2024-09-12 15:48:30|659.75|657.75|659.12|657.12|659.86|657.86|659.12|657.12|0
1726156120000|2024-09-12 15:48:40|658.7|656.7|658.91|656.91|659.33|657.33|658.7|656.7|0
1726156130000|2024-09-12 15:48:50|659.01|657.01|659.61|657.61|659.75|657.75|659.01|657.01|0
1726156140000|2024-09-12 15:49:00|659.82|657.82|659.4|657.4|660.46|658.46|659.4|657.4|0
1726156150000|2024-09-12 15:49:10|660.03|658.03|660.67|658.67|660.67|658.67|660.03|658.03|0
1726156160000|2024-09-12 15:49:20|660.03|658.03|660.25|658.25|660.25|658.25|660.03|658.03|0
1726156170000|2024-09-12 15:49:30|660.03|658.03|659.61|657.61|660.03|658.03|659.19|657.19|0
1726156180000|2024-09-12 15:49:40|659.82|657.82|659.71|657.71|659.82|657.82|659.71|657.71|0
1726156190000|2024-09-12 15:49:50|659.61|657.61|660.03|658.03|660.03|658.03|659.5|657.5|0
1726156200000|2024-09-12 15:50:00|659.82|657.82|660.25|658.25|660.25|658.25|659.61|657.61|0
1726156210000|2024-09-12 15:50:10|660.67|658.67|660.03|658.03|660.67|658.67|659.82|657.82|0
1726156220000|2024-09-12 15:50:20|660.14|658.14|659.71|657.71|660.25|658.25|659.61|657.61|0
1726156230000|2024-09-12 15:50:30|659.61|657.61|659.61|657.61|659.82|657.82|658.97|656.97|0
1726156240000|2024-09-12 15:50:40|659.4|657.4|659.5|657.5|659.5|657.5|659.4|657.4|0
1726156250000|2024-09-12 15:50:50|659.61|657.61|659.4|657.4|659.61|657.61|658.55|656.55|0
1726156260000|2024-09-12 15:51:00|659.19|657.19|660.03|658.03|660.03|658.03|659.19|657.19|0
1726156270000|2024-09-12 15:51:10|660.24|658.24|661.09|659.09|661.09|659.09|660.03|658.03|0
1726156280000|2024-09-12 15:51:20|660.88|658.88|661.09|659.09|661.09|659.09|660.77|658.77|0
1726156290000|2024-09-12 15:51:30|661.52|659.52|660.98|658.98|661.73|659.73|660.88|658.88|0
1726156300000|2024-09-12 15:51:40|661.09|659.09|660.98|658.98|661.3|659.3|660.98|658.98|0
1726156310000|2024-09-12 15:51:50|661.3|659.3|661.09|659.09|661.3|659.3|660.88|658.88|0
1726156320000|2024-09-12 15:52:00|660.88|658.88|661.3|659.3|661.3|659.3|660.67|658.67|0
1726156330000|2024-09-12 15:52:10|661.62|659.62|662.15|660.15|662.15|660.15|661.62|659.62|0
1726156340000|2024-09-12 15:52:20|661.94|659.94|661.3|659.3|661.94|659.94|661.3|659.3|0
1726156350000|2024-09-12 15:52:30|661.52|659.52|662.15|660.15|662.15|660.15|661.52|659.52|0
1726156360000|2024-09-12 15:52:40|662.25|660.25|662.79|660.79|662.79|660.79|662.15|660.15|0
1726156370000|2024-09-12 15:52:50|662.58|660.58|662.58|660.58|662.79|660.79|662.58|660.58|0
1726156380000|2024-09-12 15:53:00|662.79|660.79|662.36|660.36|662.79|660.79|662.36|660.36|0
1726156390000|2024-09-12 15:53:10|661.52|659.52|661.3|659.3|661.52|659.52|661.09|659.09|0
1726156400000|2024-09-12 15:53:20|661.09|659.09|660.67|658.67|661.09|659.09|660.67|658.67|0
1726156410000|2024-09-12 15:53:30|660.46|658.46|661.09|659.09|661.09|659.09|660.46|658.46|0
1726156420000|2024-09-12 15:53:40|660.03|658.03|660.88|658.88|660.88|658.88|660.03|658.03|0
1726156430000|2024-09-12 15:53:50|660.67|658.67|660.46|658.46|660.67|658.67|660.46|658.46|0
1726156440000|2024-09-12 15:54:00|660.24|658.24|658.97|656.97|660.24|658.24|658.76|656.76|0
1726156450000|2024-09-12 15:54:10|658.76|656.76|658.76|656.76|658.76|656.76|658.34|656.34|0
1726156460000|2024-09-12 15:54:20|658.34|656.34|658.76|656.76|658.76|656.76|658.34|656.34|0
1726156470000|2024-09-12 15:54:30|658.97|656.97|659.4|657.4|659.61|657.61|658.97|656.97|0
1726156480000|2024-09-12 15:54:40|658.97|656.97|660.24|658.24|660.24|658.24|658.97|656.97|0
1726156490000|2024-09-12 15:54:50|660.03|658.03|660.88|658.88|660.88|658.88|660.03|658.03|0
1726156500000|2024-09-12 15:55:00|660.67|658.67|660.88|658.88|661.09|659.09|660.67|658.67|0
1726156510000|2024-09-12 15:55:10|661.3|659.3|660.67|658.67|661.3|659.3|660.67|658.67|0
1726156520000|2024-09-12 15:55:20|660.45|658.45|660.88|658.88|660.88|658.88|660.45|658.45|0
1726156530000|2024-09-12 15:55:30|661.09|659.09|660.67|658.67|661.3|659.3|660.67|658.67|0
1726156540000|2024-09-12 15:55:40|660.98|658.98|660.88|658.88|661.09|659.09|660.88|658.88|0
1726156550000|2024-09-12 15:55:50|660.67|658.67|659.5|657.5|660.67|658.67|659.5|657.5|0
1726156560000|2024-09-12 15:56:00|660.03|658.03|660.67|658.67|660.67|658.67|660.03|658.03|0
1726156570000|2024-09-12 15:56:10|660.88|658.88|660.24|658.24|660.88|658.88|660.24|658.24|0
1726156580000|2024-09-12 15:56:20|661.4|659.4|660.88|658.88|661.4|659.4|660.88|658.88|0
1726156590000|2024-09-12 15:56:30|661.09|659.09|660.67|658.67|661.09|659.09|660.45|658.45|0
1726156600000|2024-09-12 15:56:40|659.82|657.82|660.03|658.03|660.45|658.45|659.82|657.82|0
1726156610000|2024-09-12 15:56:50|659.61|657.61|660.13|658.13|660.24|658.24|659.61|657.61|0
1726156620000|2024-09-12 15:57:00|659.82|657.82|659.18|657.18|659.82|657.82|659.18|657.18|0
1726156630000|2024-09-12 15:57:10|658.97|656.97|658.55|656.55|659.5|657.5|658.55|656.55|0
1726156640000|2024-09-12 15:57:20|658.76|656.76|659.07|657.07|659.07|657.07|658.76|656.76|0
1726156650000|2024-09-12 15:57:30|658.86|656.86|658.44|656.44|658.86|656.86|658.44|656.44|0
1726156660000|2024-09-12 15:57:40|658.76|656.76|658.76|656.76|658.97|656.97|658.55|656.55|0
1726156670000|2024-09-12 15:57:50|658.12|656.12|657.91|655.91|658.12|656.12|657.91|655.91|0
1726156680000|2024-09-12 15:58:00|658.12|656.12|658.12|656.12|658.12|656.12|658.12|656.12|0
1726156690000|2024-09-12 15:58:10|657.91|655.91|656.43|654.43|657.91|655.91|656.43|654.43|0
1726156700000|2024-09-12 15:58:20|656.64|654.64|657.07|655.07|657.07|655.07|656.64|654.64|0
1726156710000|2024-09-12 15:58:30|656.43|654.43|656.74|654.74|657.07|655.07|656.43|654.43|0
1726156720000|2024-09-12 15:58:40|657.49|655.49|657.7|655.7|658.12|656.12|657.49|655.49|0
1726156730000|2024-09-12 15:58:50|658.01|656.01|657.91|655.91|658.12|656.12|657.91|655.91|0
1726156740000|2024-09-12 15:59:00|658.12|656.12|657.7|655.7|658.12|656.12|657.49|655.49|0
1726156750000|2024-09-12 15:59:10|657.59|655.59|656.64|654.64|657.59|655.59|656.64|654.64|0
1726156760000|2024-09-12 15:59:20|656.85|654.85|656.85|654.85|656.85|654.85|656.74|654.74|0
1726156770000|2024-09-12 15:59:30|657.28|655.28|657.7|655.7|657.91|655.91|657.28|655.28|0
1726156780000|2024-09-12 15:59:40|657.91|655.91|658.65|656.65|658.76|656.76|657.91|655.91|0
1726156790000|2024-09-12 15:59:50|658.86|656.86|658.76|656.76|658.86|656.86|658.55|656.55|0
1726156800000|2024-09-12 16:00:00|658.55|656.55|658.55|656.55|658.97|656.97|658.55|656.55|0
1726156810000|2024-09-12 16:00:10|657.91|655.91|658.34|656.34|658.97|656.97|657.91|655.91|0
1726156820000|2024-09-12 16:00:20|658.12|656.12|658.12|656.12|658.12|656.12|658.12|656.12|0
1726156830000|2024-09-12 16:00:30|658.23|656.23|658.97|656.97|658.97|656.97|658.23|656.23|0
1726156840000|2024-09-12 16:00:40|658.55|656.55|658.33|656.33|658.55|656.55|658.33|656.33|0
1726156850000|2024-09-12 16:00:50|658.12|656.12|658.22|656.22|658.22|656.22|657.49|655.49|0
1726156860000|2024-09-12 16:01:00|658.65|656.65|658.97|656.97|659.61|657.61|658.65|656.65|0
1726156870000|2024-09-12 16:01:10|658.33|656.33|658.76|656.76|658.76|656.76|658.33|656.33|0
1726156880000|2024-09-12 16:01:20|658.97|656.97|658.97|656.97|659.39|657.39|658.97|656.97|0
1726156890000|2024-09-12 16:01:30|659.39|657.39|660.24|658.24|660.24|658.24|659.39|657.39|0
1726156900000|2024-09-12 16:01:40|659.82|657.82|659.39|657.39|659.82|657.82|659.39|657.39|0
1726156910000|2024-09-12 16:01:50|659.6|657.6|658.97|656.97|659.6|657.6|658.97|656.97|0
1726156920000|2024-09-12 16:02:00|659.39|657.39|659.39|657.39|659.82|657.82|659.39|657.39|0
1726156930000|2024-09-12 16:02:10|660.45|658.45|661.3|659.3|661.3|659.3|660.13|658.13|0
1726156940000|2024-09-12 16:02:20|660.88|658.88|660.88|658.88|660.88|658.88|660.66|658.66|0
1726156950000|2024-09-12 16:02:30|661.09|659.09|661.51|659.51|661.72|659.72|661.09|659.09|0
1726156960000|2024-09-12 16:02:40|661.09|659.09|661.72|659.72|661.72|659.72|661.09|659.09|0
1726156970000|2024-09-12 16:02:50|661.94|659.94|661.72|659.72|662.15|660.15|661.72|659.72|0
1726156980000|2024-09-12 16:03:00|662.25|660.25|661.72|659.72|662.25|660.25|661.3|659.3|0
1726156990000|2024-09-12 16:03:10|661.51|659.51|661.72|659.72|661.72|659.72|661.51|659.51|0
1726157000000|2024-09-12 16:03:20|662.36|660.36|662.57|660.57|662.57|660.57|662.36|660.36|0
1726157010000|2024-09-12 16:03:30|662.36|660.36|661.93|659.93|662.57|660.57|661.93|659.93|0
1726157020000|2024-09-12 16:03:40|662.15|660.15|662.57|660.57|662.57|660.57|662.15|660.15|0
1726157030000|2024-09-12 16:03:50|661.93|659.93|662.15|660.15|662.15|660.15|661.93|659.93|0
1726157040000|2024-09-12 16:04:00|661.93|659.93|662.15|660.15|662.15|660.15|661.93|659.93|0
1726157050000|2024-09-12 16:04:10|662.57|660.57|663.1|661.1|663.21|661.21|662.57|660.57|0
1726157060000|2024-09-12 16:04:20|663.42|661.42|663.52|661.52|663.63|661.63|663.42|661.42|0
1726157070000|2024-09-12 16:04:30|663.84|661.84|663.63|661.63|663.84|661.84|663.63|661.63|0
1726157080000|2024-09-12 16:04:40|663.52|661.52|663.21|661.21|663.52|661.52|663.21|661.21|0
1726157090000|2024-09-12 16:04:50|663.63|661.63|663.63|661.63|663.63|661.63|663.63|661.63|0
1726157100000|2024-09-12 16:05:00|663.21|661.21|664.27|662.27|664.27|662.27|663.21|661.21|0
1726157110000|2024-09-12 16:05:10|663.73|661.73|663.63|661.63|664.06|662.06|663.63|661.63|0
1726157120000|2024-09-12 16:05:20|663.21|661.21|662.15|660.15|663.21|661.21|662.15|660.15|0
1726157130000|2024-09-12 16:05:30|662.36|660.36|662.15|660.15|662.57|660.57|662.15|660.15|0
1726157140000|2024-09-12 16:05:40|662.36|660.36|662.36|660.36|662.36|660.36|662.15|660.15|0
1726157150000|2024-09-12 16:05:50|662.15|660.15|662.46|660.46|662.46|660.46|662.15|660.15|0
1726157160000|2024-09-12 16:06:00|662.36|660.36|661.72|659.72|662.46|660.46|661.72|659.72|0
1726157170000|2024-09-12 16:06:10|662.36|660.36|663.21|661.21|663.21|661.21|662.36|660.36|0
1726157180000|2024-09-12 16:06:20|662.99|660.99|663.42|661.42|663.42|661.42|662.99|660.99|0
1726157190000|2024-09-12 16:06:30|663.21|661.21|663.42|661.42|663.42|661.42|663.21|661.21|0
1726157200000|2024-09-12 16:06:40|663.63|661.63|663.84|661.84|663.84|661.84|663.42|661.42|0
1726157210000|2024-09-12 16:06:50|663.42|661.42|663.63|661.63|663.84|661.84|663.42|661.42|0
1726157220000|2024-09-12 16:07:00|663.52|661.52|662.99|660.99|663.52|661.52|662.99|660.99|0
1726157230000|2024-09-12 16:07:10|662.78|660.78|661.3|659.3|662.78|660.78|661.3|659.3|0
1726157240000|2024-09-12 16:07:20|661.51|659.51|661.09|659.09|661.51|659.51|661.09|659.09|0
1726157250000|2024-09-12 16:07:30|661.3|659.3|661.51|659.51|661.51|659.51|661.3|659.3|0
1726157260000|2024-09-12 16:07:40|662.15|660.15|662.57|660.57|662.57|660.57|662.15|660.15|0
1726157270000|2024-09-12 16:07:50|661.3|659.3|661.09|659.09|661.3|659.3|660.66|658.66|0
1726157280000|2024-09-12 16:08:00|660.87|658.87|660.24|658.24|660.87|658.87|659.81|657.81|0
1726157290000|2024-09-12 16:08:10|659.81|657.81|660.24|658.24|660.24|658.24|659.81|657.81|0
1726157300000|2024-09-12 16:08:20|659.81|657.81|660.03|658.03|660.13|658.13|659.81|657.81|0
1726157310000|2024-09-12 16:08:30|660.24|658.24|660.45|658.45|660.55|658.55|660.24|658.24|0
1726157320000|2024-09-12 16:08:40|660.87|658.87|662.14|660.14|662.14|660.14|660.87|658.87|0
1726157330000|2024-09-12 16:08:50|661.93|659.93|662.14|660.14|662.14|660.14|661.93|659.93|0
1726157340000|2024-09-12 16:09:00|661.93|659.93|662.57|660.57|662.57|660.57|661.93|659.93|0
1726157350000|2024-09-12 16:09:10|662.46|660.46|662.36|660.36|662.57|660.57|662.36|660.36|0
1726157360000|2024-09-12 16:09:20|662.57|660.57|662.78|660.78|662.78|660.78|662.57|660.57|0
1726157370000|2024-09-12 16:09:30|662.57|660.57|662.57|660.57|662.57|660.57|662.57|660.57|0
1726157380000|2024-09-12 16:09:40|662.78|660.78|663.2|661.2|663.2|661.2|662.78|660.78|0
1726157390000|2024-09-12 16:09:50|663.09|661.09|663.09|661.09|663.2|661.2|662.99|660.99|0
1726157400000|2024-09-12 16:10:00|663.63|661.63|662.99|660.99|663.63|661.63|662.99|660.99|0
1726157410000|2024-09-12 16:10:10|663.2|661.2|663.63|661.63|663.63|661.63|663.2|661.2|0
1726157420000|2024-09-12 16:10:20|663.42|661.42|663.63|661.63|663.84|661.84|663.42|661.42|0
1726157430000|2024-09-12 16:10:30|663.42|661.42|663.2|661.2|663.42|661.42|663.2|661.2|0
1726157440000|2024-09-12 16:10:40|663.09|661.09|662.99|660.99|663.09|661.09|662.99|660.99|0
1726157450000|2024-09-12 16:10:50|663.42|661.42|663.31|661.31|663.42|661.42|663.31|661.31|0
1726157460000|2024-09-12 16:11:00|663.42|661.42|663.63|661.63|664.05|662.05|663.42|661.42|0
1726157470000|2024-09-12 16:11:10|663.42|661.42|662.57|660.57|663.42|661.42|662.57|660.57|0
1726157480000|2024-09-12 16:11:20|662.14|660.14|662.57|660.57|662.78|660.78|662.14|660.14|0
1726157490000|2024-09-12 16:11:30|662.99|660.99|663.63|661.63|663.63|661.63|662.99|660.99|0
1726157500000|2024-09-12 16:11:40|663.84|661.84|663.63|661.63|663.84|661.84|663.63|661.63|0
1726157510000|2024-09-12 16:11:50|663.42|661.42|663.42|661.42|663.63|661.63|663.42|661.42|0
1726157520000|2024-09-12 16:12:00|662.99|660.99|662.78|660.78|662.99|660.99|662.78|660.78|0
1726157530000|2024-09-12 16:12:10|662.67|660.67|662.99|660.99|662.99|660.99|662.67|660.67|0
1726157540000|2024-09-12 16:12:20|662.78|660.78|662.78|660.78|662.78|660.78|662.78|660.78|0
1726157550000|2024-09-12 16:12:30|662.99|660.99|663.73|661.73|663.73|661.73|662.99|660.99|0
1726157560000|2024-09-12 16:12:40|663.63|661.63|663.73|661.73|663.73|661.73|663.42|661.42|0
1726157570000|2024-09-12 16:12:50|663.84|661.84|663.84|661.84|664.05|662.05|663.84|661.84|0
1726157580000|2024-09-12 16:13:00|662.57|660.57|662.35|660.35|662.57|660.57|662.35|660.35|0
1726157590000|2024-09-12 16:13:10|662.14|660.14|662.35|660.35|662.35|660.35|662.14|660.14|0
1726157600000|2024-09-12 16:13:20|662.57|660.57|662.78|660.78|662.78|660.78|662.57|660.57|0
1726157610000|2024-09-12 16:13:30|663.09|661.09|662.35|660.35|663.09|661.09|661.93|659.93|0
1726157620000|2024-09-12 16:13:40|662.57|660.57|662.57|660.57|662.57|660.57|662.35|660.35|0
1726157630000|2024-09-12 16:13:50|662.35|660.35|662.35|660.35|662.35|660.35|662.14|660.14|0
1726157640000|2024-09-12 16:14:00|662.14|660.14|662.35|660.35|662.35|660.35|661.72|659.72|0
1726157650000|2024-09-12 16:14:10|662.78|660.78|662.57|660.57|662.78|660.78|662.35|660.35|0
1726157660000|2024-09-12 16:14:20|662.78|660.78|663.63|661.63|663.63|661.63|662.78|660.78|0
1726157670000|2024-09-12 16:14:30|663.41|661.41|663.73|661.73|663.73|661.73|663.41|661.41|0
1726157680000|2024-09-12 16:14:40|664.05|662.05|664.48|662.48|664.48|662.48|664.05|662.05|0
1726157690000|2024-09-12 16:14:50|664.26|662.26|664.05|662.05|664.26|662.26|664.05|662.05|0
1726157700000|2024-09-12 16:15:00|664.26|662.26|664.48|662.48|664.48|662.48|664.26|662.26|0
1726157710000|2024-09-12 16:15:10|664.58|662.58|664.26|662.26|664.58|662.58|664.26|662.26|0
1726157720000|2024-09-12 16:15:20|664.48|662.48|664.26|662.26|664.48|662.48|664.26|662.26|0
1726157730000|2024-09-12 16:15:30|664.48|662.48|664.48|662.48|664.69|662.69|664.48|662.48|0
1726157740000|2024-09-12 16:15:40|664.26|662.26|664.26|662.26|664.26|662.26|664.26|662.26|0
1726157750000|2024-09-12 16:15:50|663.84|661.84|663.84|661.84|663.84|661.84|663.63|661.63|0
1726157760000|2024-09-12 16:16:00|663.94|661.94|664.26|662.26|664.26|662.26|663.94|661.94|0
1726157770000|2024-09-12 16:16:10|663.84|661.84|664.26|662.26|664.26|662.26|663.84|661.84|0
1726157780000|2024-09-12 16:16:20|664.47|662.47|664.69|662.69|664.69|662.69|664.47|662.47|0
1726157790000|2024-09-12 16:16:30|664.9|662.9|664.9|662.9|665|663|664.9|662.9|0
1726157800000|2024-09-12 16:16:40|664.79|662.79|664.69|662.69|664.79|662.79|664.69|662.69|0
1726157810000|2024-09-12 16:16:50|664.9|662.9|664.26|662.26|664.9|662.9|664.26|662.26|0
1726157820000|2024-09-12 16:17:00|663.84|661.84|663.2|661.2|663.84|661.84|662.99|660.99|0
1726157830000|2024-09-12 16:17:10|663.41|661.41|664.26|662.26|664.26|662.26|663.41|661.41|0
1726157840000|2024-09-12 16:17:20|663.63|661.63|663.52|661.52|663.63|661.63|663.52|661.52|0
1726157850000|2024-09-12 16:17:30|663.84|661.84|662.99|660.99|663.84|661.84|662.99|660.99|0
1726157860000|2024-09-12 16:17:40|663.41|661.41|662.99|660.99|663.41|661.41|662.99|660.99|0
1726157870000|2024-09-12 16:17:50|663.3|661.3|663.2|661.2|663.41|661.41|662.99|660.99|0
1726157880000|2024-09-12 16:18:00|663.41|661.41|663.63|661.63|663.63|661.63|663.2|661.2|0
1726157890000|2024-09-12 16:18:10|663.84|661.84|663.73|661.73|663.84|661.84|663.63|661.63|0
1726157900000|2024-09-12 16:18:20|664.47|662.47|664.26|662.26|664.47|662.47|664.26|662.26|0
1726157910000|2024-09-12 16:18:30|664.15|662.15|664.26|662.26|664.47|662.47|664.15|662.15|0
1726157920000|2024-09-12 16:18:40|664.05|662.05|664.05|662.05|664.05|662.05|663.84|661.84|0
1726157930000|2024-09-12 16:18:50|664.15|662.15|664.05|662.05|664.26|662.26|664.05|662.05|0
1726157940000|2024-09-12 16:19:00|664.26|662.26|664.05|662.05|664.47|662.47|664.05|662.05|0
1726157950000|2024-09-12 16:19:10|664.26|662.26|665.11|663.11|665.11|663.11|664.26|662.26|0
1726157960000|2024-09-12 16:19:20|664.9|662.9|664.9|662.9|664.9|662.9|664.69|662.69|0
1726157970000|2024-09-12 16:19:30|664.69|662.69|664.9|662.9|664.9|662.9|664.69|662.69|0
1726157980000|2024-09-12 16:19:40|664.69|662.69|664.69|662.69|664.69|662.69|664.26|662.26|0
1726157990000|2024-09-12 16:19:50|664.36|662.36|664.9|662.9|664.9|662.9|664.36|662.36|0
1726158000000|2024-09-12 16:20:00|665.42|663.42|664.9|662.9|665.42|663.42|664.9|662.9|0
1726158010000|2024-09-12 16:20:10|665.11|663.11|665.32|663.32|665.32|663.32|665.11|663.11|0
1726158020000|2024-09-12 16:20:20|665.11|663.11|664.26|662.26|665.32|663.32|664.26|662.26|0
1726158030000|2024-09-12 16:20:30|664.05|662.05|664.69|662.69|664.69|662.69|664.05|662.05|0
1726158040000|2024-09-12 16:20:40|665.32|663.32|665.32|663.32|665.32|663.32|665.32|663.32|0
1726158050000|2024-09-12 16:20:50|665.11|663.11|664.79|662.79|665.11|663.11|664.69|662.69|0
1726158060000|2024-09-12 16:21:00|664.9|662.9|665.11|663.11|665.53|663.53|664.9|662.9|0
1726158070000|2024-09-12 16:21:10|665.32|663.32|665.11|663.11|665.32|663.32|665.11|663.11|0
1726158080000|2024-09-12 16:21:20|665.32|663.32|665.64|663.64|665.64|663.64|665.11|663.11|0
1726158090000|2024-09-12 16:21:30|665.96|663.96|666.81|664.81|666.81|664.81|665.96|663.96|0
1726158100000|2024-09-12 16:21:40|666.6|664.6|666.7|664.7|666.81|664.81|666.6|664.6|0
1726158110000|2024-09-12 16:21:50|667.23|665.23|667.02|665.02|667.45|665.45|667.02|665.02|0
1726158120000|2024-09-12 16:22:00|666.81|664.81|667.02|665.02|667.02|665.02|666.81|664.81|0
1726158130000|2024-09-12 16:22:10|667.23|665.23|667.23|665.23|667.23|665.23|667.02|665.02|0
1726158140000|2024-09-12 16:22:20|667.45|665.45|667.45|665.45|667.55|665.55|667.45|665.45|0
1726158150000|2024-09-12 16:22:30|667.02|665.02|666.81|664.81|667.02|665.02|666.38|664.38|0
1726158160000|2024-09-12 16:22:40|667.02|665.02|666.81|664.81|667.02|665.02|666.81|664.81|0
1726158170000|2024-09-12 16:22:50|667.02|665.02|666.81|664.81|667.02|665.02|666.81|664.81|0
1726158180000|2024-09-12 16:23:00|665.96|663.96|666.17|664.17|666.17|664.17|665.75|663.75|0
1726158190000|2024-09-12 16:23:10|665.75|663.75|665.96|663.96|665.96|663.96|665.75|663.75|0
1726158200000|2024-09-12 16:23:20|666.17|664.17|665.96|663.96|666.17|664.17|665.53|663.53|0
1726158210000|2024-09-12 16:23:30|665.75|663.75|665.96|663.96|665.96|663.96|665.75|663.75|0
1726158220000|2024-09-12 16:23:40|665.11|663.11|664.26|662.26|665.11|663.11|663.84|661.84|0
1726158230000|2024-09-12 16:23:50|663.84|661.84|664.05|662.05|664.05|662.05|663.83|661.83|0
1726158240000|2024-09-12 16:24:00|663.83|661.83|663.83|661.83|663.94|661.94|663.83|661.83|0
1726158250000|2024-09-12 16:24:10|664.05|662.05|664.26|662.26|664.47|662.47|664.05|662.05|0
1726158260000|2024-09-12 16:24:20|664.05|662.05|664.05|662.05|664.26|662.26|664.05|662.05|0
1726158270000|2024-09-12 16:24:30|664.26|662.26|664.26|662.26|664.26|662.26|664.26|662.26|0
1726158280000|2024-09-12 16:24:40|663.41|661.41|664.47|662.47|664.47|662.47|663.41|661.41|0
1726158290000|2024-09-12 16:24:50|664.05|662.05|664.9|662.9|664.9|662.9|664.05|662.05|0
1726158300000|2024-09-12 16:25:00|664.68|662.68|665.11|663.11|665.32|663.32|664.68|662.68|0
1726158310000|2024-09-12 16:25:10|665.53|663.53|665.63|663.63|665.63|663.63|665.53|663.53|0
1726158320000|2024-09-12 16:25:20|665.75|663.75|665.32|663.32|665.75|663.75|665.11|663.11|0
1726158330000|2024-09-12 16:25:30|665.74|663.74|665.53|663.53|665.96|663.96|665.53|663.53|0
1726158340000|2024-09-12 16:25:40|665.42|663.42|665.53|663.53|665.74|663.74|665.42|663.42|0
1726158350000|2024-09-12 16:25:50|665.74|663.74|666.17|664.17|666.17|664.17|665.74|663.74|0
1726158360000|2024-09-12 16:26:00|666.38|664.38|666.81|664.81|666.81|664.81|666.38|664.38|0
1726158370000|2024-09-12 16:26:10|666.7|664.7|667.23|665.23|667.23|665.23|666.59|664.59|0
1726158380000|2024-09-12 16:26:20|667.12|665.12|667.02|665.02|667.12|665.12|666.81|664.81|0
1726158390000|2024-09-12 16:26:30|666.91|664.91|667.44|665.44|667.44|665.44|666.91|664.91|0
1726158400000|2024-09-12 16:26:40|666.81|664.81|667.23|665.23|667.23|665.23|666.81|664.81|0
1726158420000|2024-09-12 16:27:00|667.02|665.02|667.12|665.12|667.23|665.23|667.02|665.02|0
1726158430000|2024-09-12 16:27:10|667.02|665.02|666.81|664.81|667.02|665.02|666.59|664.59|0
1726158440000|2024-09-12 16:27:20|667.23|665.23|667.23|665.23|667.33|665.33|667.23|665.23|0
1726158450000|2024-09-12 16:27:30|666.38|664.38|666.38|664.38|666.38|664.38|666.38|664.38|0
1726158460000|2024-09-12 16:27:40|665.32|663.32|665|663|665.32|663.32|665|663|0
1726158470000|2024-09-12 16:27:50|665.11|663.11|664.89|662.89|665.32|663.32|664.89|662.89|0
1726158480000|2024-09-12 16:28:00|665.32|663.32|665.53|663.53|665.53|663.53|665.32|663.32|0
1726158490000|2024-09-12 16:28:10|665.63|663.63|665.53|663.53|665.74|663.74|665.42|663.42|0
1726158500000|2024-09-12 16:28:20|665.32|663.32|664.89|662.89|665.32|663.32|664.89|662.89|0
1726158510000|2024-09-12 16:28:30|665.11|663.11|665.53|663.53|665.74|663.74|665.11|663.11|0
1726158520000|2024-09-12 16:28:40|665.74|663.74|666.17|664.17|666.17|664.17|665.74|663.74|0
1726158530000|2024-09-12 16:28:50|666.27|664.27|665.96|663.96|666.27|664.27|665.96|663.96|0
1726158540000|2024-09-12 16:29:00|666.17|664.17|665.74|663.74|666.17|664.17|665.74|663.74|0
1726158550000|2024-09-12 16:29:10|665.53|663.53|666.06|664.06|666.06|664.06|665.53|663.53|0
1726158560000|2024-09-12 16:29:20|666.38|664.38|666.81|664.81|667.02|665.02|666.38|664.38|0
1726158570000|2024-09-12 16:29:30|666.17|664.17|666.38|664.38|666.38|664.38|666.17|664.17|0
1726158580000|2024-09-12 16:29:40|666.48|664.48|666.17|664.17|666.48|664.48|666.17|664.17|0
1726158590000|2024-09-12 16:29:50|666.38|664.38|666.17|664.17|666.38|664.38|666.17|664.17|0
1726158600000|2024-09-12 16:30:00|665.96|663.96|665.96|663.96|666.27|664.27|665.96|663.96|0
1726158610000|2024-09-12 16:30:10|666.17|664.17|666.38|664.38|666.38|664.38|665.96|663.96|0
1726158620000|2024-09-12 16:30:20|666.17|664.17|666.17|664.17|666.17|664.17|666.17|664.17|0
1726158630000|2024-09-12 16:30:30|665.96|663.96|666.38|664.38|666.38|664.38|665.96|663.96|0
1726158640000|2024-09-12 16:30:40|666.81|664.81|666.59|664.59|666.81|664.81|666.59|664.59|0
1726158650000|2024-09-12 16:30:50|666.38|664.38|665.53|663.53|666.38|664.38|665.53|663.53|0
1726158660000|2024-09-12 16:31:00|666.17|664.17|666.06|664.06|666.17|664.17|665.95|663.95|0
1726158670000|2024-09-12 16:31:10|666.38|664.38|666.59|664.59|666.59|664.59|666.38|664.38|0
1726158680000|2024-09-12 16:31:20|666.38|664.38|666.8|664.8|666.8|664.8|666.38|664.38|0
1726158690000|2024-09-12 16:31:30|666.59|664.59|666.59|664.59|666.59|664.59|666.59|664.59|0
1726158700000|2024-09-12 16:31:40|666.38|664.38|666.38|664.38|666.38|664.38|666.38|664.38|0
1726158710000|2024-09-12 16:31:50|666.48|664.48|665.53|663.53|666.48|664.48|665.53|663.53|0
1726158720000|2024-09-12 16:32:00|665.74|663.74|665.32|663.32|665.74|663.74|665.32|663.32|0
1726158730000|2024-09-12 16:32:10|665.53|663.53|665.53|663.53|665.74|663.74|665.32|663.32|0
1726158740000|2024-09-12 16:32:20|665.74|663.74|665.32|663.32|665.74|663.74|665.32|663.32|0
1726158750000|2024-09-12 16:32:30|665.1|663.1|665.32|663.32|665.32|663.32|665.1|663.1|0
1726158760000|2024-09-12 16:32:40|665.1|663.1|665.53|663.53|665.53|663.53|665.1|663.1|0
1726158770000|2024-09-12 16:32:50|665.74|663.74|665.1|663.1|665.74|663.74|665.1|663.1|0
1726158780000|2024-09-12 16:33:00|664.89|662.89|665.1|663.1|665.32|663.32|664.89|662.89|0
1726158790000|2024-09-12 16:33:10|664.99|662.99|665.95|663.95|665.95|663.95|664.99|662.99|0
1726158800000|2024-09-12 16:33:20|666.17|664.17|666.17|664.17|666.17|664.17|665.95|663.95|0
1726158820000|2024-09-12 16:33:40|666.38|664.38|666.8|664.8|666.8|664.8|666.38|664.38|0
1726158830000|2024-09-12 16:33:50|666.59|664.59|666.59|664.59|666.59|664.59|666.59|664.59|0
1726158840000|2024-09-12 16:34:00|666.38|664.38|666.8|664.8|666.8|664.8|666.38|664.38|0
1726158850000|2024-09-12 16:34:10|666.59|664.59|666.59|664.59|666.69|664.69|666.59|664.59|0
1726158860000|2024-09-12 16:34:20|666.38|664.38|666.38|664.38|666.38|664.38|666.17|664.17|0
1726158870000|2024-09-12 16:34:30|666.59|664.59|666.59|664.59|666.59|664.59|666.59|664.59|0
1726158880000|2024-09-12 16:34:40|666.69|664.69|666.8|664.8|666.8|664.8|666.69|664.69|0
1726158890000|2024-09-12 16:34:50|666.59|664.59|666.8|664.8|666.8|664.8|666.59|664.59|0
1726158900000|2024-09-12 16:35:00|667.02|665.02|666.48|664.48|667.02|665.02|666.48|664.48|0
1726158910000|2024-09-12 16:35:10|666.59|664.59|667.23|665.23|667.44|665.44|666.59|664.59|0
1726158920000|2024-09-12 16:35:20|666.59|664.59|666.8|664.8|666.8|664.8|666.59|664.59|0
1726158930000|2024-09-12 16:35:30|667.02|665.02|666.8|664.8|667.02|665.02|666.8|664.8|0
1726158940000|2024-09-12 16:35:40|667.02|665.02|666.8|664.8|667.02|665.02|666.8|664.8|0
1726158950000|2024-09-12 16:35:50|666.9|664.9|667.02|665.02|667.23|665.23|666.9|664.9|0
1726158960000|2024-09-12 16:36:00|666.8|664.8|666.38|664.38|666.8|664.8|666.38|664.38|0
1726158970000|2024-09-12 16:36:10|666.59|664.59|666.38|664.38|666.59|664.59|666.38|664.38|0
1726158980000|2024-09-12 16:36:20|666.8|664.8|666.59|664.59|666.8|664.8|666.38|664.38|0
1726158990000|2024-09-12 16:36:30|665.95|663.95|665.1|663.1|665.95|663.95|664.89|662.89|0
1726159000000|2024-09-12 16:36:40|665.32|663.32|665.95|663.95|665.95|663.95|665.32|663.32|0
1726159010000|2024-09-12 16:36:50|666.27|664.27|665.95|663.95|666.27|664.27|665.95|663.95|0
1726159020000|2024-09-12 16:37:00|666.38|664.38|666.59|664.59|666.59|664.59|666.38|664.38|0
1726159030000|2024-09-12 16:37:10|666.16|664.16|666.16|664.16|666.38|664.38|666.16|664.16|0
1726159040000|2024-09-12 16:37:20|665.95|663.95|665.74|663.74|666.16|664.16|665.74|663.74|0
1726159050000|2024-09-12 16:37:30|665.95|663.95|666.38|664.38|666.38|664.38|665.95|663.95|0
1726159060000|2024-09-12 16:37:40|666.16|664.16|666.16|664.16|666.16|664.16|666.16|664.16|0
1726159070000|2024-09-12 16:37:50|666.38|664.38|667.01|665.01|667.01|665.01|666.38|664.38|0
1726159080000|2024-09-12 16:38:00|667.54|665.54|667.65|665.65|667.86|665.86|667.54|665.54|0
1726159090000|2024-09-12 16:38:10|667.86|665.86|667.65|665.65|667.86|665.86|667.65|665.65|0
1726159110000|2024-09-12 16:38:30|667.44|665.44|667.65|665.65|667.65|665.65|667.44|665.44|0
1726159120000|2024-09-12 16:38:40|667.86|665.86|667.86|665.86|667.86|665.86|667.86|665.86|0
1726159130000|2024-09-12 16:38:50|667.65|665.65|667.65|665.65|667.86|665.86|667.65|665.65|0
1726159140000|2024-09-12 16:39:00|667.86|665.86|667.01|665.01|667.86|665.86|667.01|665.01|0
1726159150000|2024-09-12 16:39:10|667.23|665.23|664.89|662.89|667.23|665.23|664.89|662.89|0
1726159160000|2024-09-12 16:39:20|665.31|663.31|666.16|664.16|666.16|664.16|665.31|663.31|0
1726159170000|2024-09-12 16:39:30|665.74|663.74|665.74|663.74|665.95|663.95|665.74|663.74|0
1726159180000|2024-09-12 16:39:40|665.31|663.31|664.46|662.46|665.31|663.31|664.46|662.46|0
1726159190000|2024-09-12 16:39:50|664.68|662.68|664.89|662.89|664.89|662.89|664.57|662.57|0
1726159200000|2024-09-12 16:40:00|664.25|662.25|664.89|662.89|665.1|663.1|664.25|662.25|0
1726159210000|2024-09-12 16:40:10|665.1|663.1|665.31|663.31|665.31|663.31|665.1|663.1|0
1726159220000|2024-09-12 16:40:20|664.25|662.25|664.57|662.57|664.57|662.57|664.25|662.25|0
1726159230000|2024-09-12 16:40:30|664.46|662.46|664.68|662.68|664.68|662.68|664.25|662.25|0
1726159240000|2024-09-12 16:40:40|663.62|661.62|663.83|661.83|663.83|661.83|663.62|661.62|0
1726159250000|2024-09-12 16:40:50|663.62|661.62|663.83|661.83|663.83|661.83|662.98|660.98|0
1726159260000|2024-09-12 16:41:00|663.93|661.93|664.57|662.57|664.57|662.57|663.93|661.93|0
1726159270000|2024-09-12 16:41:10|664.68|662.68|665.31|663.31|665.31|663.31|664.68|662.68|0
1726159280000|2024-09-12 16:41:20|665.1|663.1|665.53|663.53|665.53|663.53|665.1|663.1|0
1726159290000|2024-09-12 16:41:30|665.74|663.74|665.53|663.53|665.74|663.74|665.53|663.53|0
1726159300000|2024-09-12 16:41:40|665.74|663.74|666.16|664.16|666.16|664.16|665.74|663.74|0
1726159310000|2024-09-12 16:41:50|666.38|664.38|667.01|665.01|667.01|665.01|666.38|664.38|0
1726159320000|2024-09-12 16:42:00|667.11|665.11|667.44|665.44|667.44|665.44|667.11|665.11|0
1726159330000|2024-09-12 16:42:10|667.65|665.65|668.5|666.5|668.71|666.71|667.65|665.65|0
1726159340000|2024-09-12 16:42:20|668.29|666.29|667.01|665.01|668.29|666.29|667.01|665.01|0
1726159350000|2024-09-12 16:42:30|666.69|664.69|666.59|664.59|667.01|665.01|666.59|664.59|0
1726159360000|2024-09-12 16:42:40|667.01|665.01|667.01|665.01|667.01|665.01|666.59|664.59|0
1726159370000|2024-09-12 16:42:50|667.22|665.22|667.44|665.44|667.44|665.44|667.22|665.22|0
1726159380000|2024-09-12 16:43:00|667.65|665.65|667.65|665.65|667.65|665.65|667.65|665.65|0
1726159390000|2024-09-12 16:43:10|667.86|665.86|667.86|665.86|667.86|665.86|667.65|665.65|0
1726159400000|2024-09-12 16:43:20|668.07|666.07|668.29|666.29|668.29|666.29|668.07|666.07|0
1726159410000|2024-09-12 16:43:30|668.07|666.07|668.07|666.07|668.07|666.07|667.86|665.86|0
1726159420000|2024-09-12 16:43:40|667.86|665.86|667.65|665.65|667.86|665.86|667.65|665.65|0
1726159430000|2024-09-12 16:43:50|667.86|665.86|667.54|665.54|667.86|665.86|667.54|665.54|0
1726159440000|2024-09-12 16:44:00|666.9|664.9|666.8|664.8|666.9|664.9|666.8|664.8|0
1726159450000|2024-09-12 16:44:10|667.01|665.01|667.44|665.44|667.44|665.44|667.01|665.01|0
1726159460000|2024-09-12 16:44:20|667.54|665.54|667.65|665.65|667.65|665.65|667.54|665.54|0
1726159470000|2024-09-12 16:44:30|667.44|665.44|667.54|665.54|667.65|665.65|667.44|665.44|0
1726159480000|2024-09-12 16:44:40|667.65|665.65|667.54|665.54|667.65|665.65|667.44|665.44|0
1726159490000|2024-09-12 16:44:50|667.44|665.44|667.65|665.65|667.65|665.65|667.44|665.44|0
1726159500000|2024-09-12 16:45:00|667.86|665.86|667.44|665.44|667.86|665.86|667.44|665.44|0
1726159510000|2024-09-12 16:45:10|667.65|665.65|667.86|665.86|667.86|665.86|667.65|665.65|0
1726159520000|2024-09-12 16:45:20|667.75|665.75|667.22|665.22|667.75|665.75|667.22|665.22|0
1726159530000|2024-09-12 16:45:30|667.11|665.11|667.44|665.44|667.44|665.44|667.11|665.11|0
1726159540000|2024-09-12 16:45:40|667.65|665.65|668.29|666.29|668.29|666.29|667.65|665.65|0
1726159550000|2024-09-12 16:45:50|668.07|666.07|668.18|666.18|668.29|666.29|668.07|666.07|0
1726159560000|2024-09-12 16:46:00|668.07|666.07|668.29|666.29|668.29|666.29|668.07|666.07|0
1726159570000|2024-09-12 16:46:10|667.86|665.86|668.29|666.29|668.29|666.29|667.86|665.86|0
1726159580000|2024-09-12 16:46:20|668.07|666.07|668.07|666.07|668.07|666.07|667.86|665.86|0
1726159590000|2024-09-12 16:46:30|667.86|665.86|668.07|666.07|668.07|666.07|667.86|665.86|0
1726159600000|2024-09-12 16:46:40|667.86|665.86|667.86|665.86|667.86|665.86|667.86|665.86|0
1726159610000|2024-09-12 16:46:50|668.07|666.07|668.07|666.07|668.07|666.07|667.86|665.86|0
1726159620000|2024-09-12 16:47:00|667.65|665.65|667.75|665.75|667.86|665.86|667.65|665.65|0
1726159630000|2024-09-12 16:47:10|667.86|665.86|668.07|666.07|668.07|666.07|667.86|665.86|0
1726159640000|2024-09-12 16:47:20|667.86|665.86|668.07|666.07|668.29|666.29|667.86|665.86|0
1726159650000|2024-09-12 16:47:30|667.86|665.86|667.65|665.65|667.86|665.86|667.65|665.65|0
1726159660000|2024-09-12 16:47:40|667.86|665.86|667.86|665.86|668.07|666.07|667.86|665.86|0
1726159670000|2024-09-12 16:47:50|667.96|665.96|667.86|665.86|667.96|665.96|667.86|665.86|0
1726159680000|2024-09-12 16:48:00|668.5|666.5|668.5|666.5|668.5|666.5|668.5|666.5|0
1726159690000|2024-09-12 16:48:10|668.71|666.71|668.92|666.92|668.92|666.92|668.71|666.71|0
1726159700000|2024-09-12 16:48:20|669.14|667.14|669.03|667.03|669.14|667.14|669.03|667.03|0
1726159710000|2024-09-12 16:48:30|669.35|667.35|669.56|667.56|669.77|667.77|669.14|667.14|0
1726159720000|2024-09-12 16:48:40|669.14|667.14|669.35|667.35|669.45|667.45|669.14|667.14|0
1726159730000|2024-09-12 16:48:50|669.45|667.45|669.77|667.77|669.77|667.77|669.45|667.45|0
1726159740000|2024-09-12 16:49:00|669.99|667.99|669.14|667.14|669.99|667.99|669.14|667.14|0
1726159750000|2024-09-12 16:49:10|669.35|667.35|669.35|667.35|669.35|667.35|669.35|667.35|0
1726159760000|2024-09-12 16:49:20|669.56|667.56|669.35|667.35|669.56|667.56|669.35|667.35|0
1726159770000|2024-09-12 16:49:30|669.56|667.56|669.77|667.77|669.77|667.77|669.56|667.56|0
1726159780000|2024-09-12 16:49:40|669.56|667.56|669.77|667.77|669.77|667.77|669.56|667.56|0
1726159790000|2024-09-12 16:49:50|670.2|668.2|669.99|667.99|670.2|668.2|669.99|667.99|0
1726159800000|2024-09-12 16:50:00|669.77|667.77|670.2|668.2|670.2|668.2|669.77|667.77|0
1726159810000|2024-09-12 16:50:10|670.41|668.41|671.26|669.26|671.26|669.26|670.41|668.41|0
1726159820000|2024-09-12 16:50:20|671.48|669.48|671.9|669.9|671.9|669.9|671.48|669.48|0
1726159830000|2024-09-12 16:50:30|671.69|669.69|671.69|669.69|671.9|669.9|671.69|669.69|0
1726159840000|2024-09-12 16:50:40|671.48|669.48|672.12|670.12|672.33|670.33|671.48|669.48|0
1726159850000|2024-09-12 16:50:50|672.54|670.54|672.33|670.33|672.54|670.54|672.33|670.33|0
1726159860000|2024-09-12 16:51:00|671.9|669.9|672.12|670.12|672.12|670.12|671.9|669.9|0
1726159870000|2024-09-12 16:51:10|672.54|670.54|673.61|671.61|673.61|671.61|672.54|670.54|0
1726159880000|2024-09-12 16:51:20|674.03|672.03|674.03|672.03|674.03|672.03|674.03|672.03|0
1726159890000|2024-09-12 16:51:30|673.82|671.82|673.61|671.61|673.82|671.82|673.61|671.61|0
1726159900000|2024-09-12 16:51:40|673.82|671.82|673.82|671.82|673.82|671.82|673.82|671.82|0
1726159910000|2024-09-12 16:51:50|673.61|671.61|673.82|671.82|673.82|671.82|673.61|671.61|0
1726159920000|2024-09-12 16:52:00|674.03|672.03|675.31|673.31|675.31|673.31|674.03|672.03|0
1726159930000|2024-09-12 16:52:10|674.89|672.89|674.67|672.67|674.89|672.89|674.46|672.46|0
1726159940000|2024-09-12 16:52:20|674.89|672.89|674.89|672.89|674.89|672.89|674.67|672.67|0
1726159950000|2024-09-12 16:52:30|675.1|673.1|675.2|673.2|675.2|673.2|675.1|673.1|0
1726159960000|2024-09-12 16:52:40|675.53|673.53|675.63|673.63|675.63|673.63|675.41|673.41|0
1726159970000|2024-09-12 16:52:50|675.53|673.53|675.31|673.31|675.53|673.53|675.31|673.31|0
1726159980000|2024-09-12 16:53:00|675.53|673.53|675.95|673.95|675.95|673.95|675.53|673.53|0
1726159990000|2024-09-12 16:53:10|676.59|674.59|676.59|674.59|677.23|675.23|676.59|674.59|0
1726160000000|2024-09-12 16:53:20|676.81|674.81|676.38|674.38|676.81|674.81|676.17|674.17|0
1726160010000|2024-09-12 16:53:30|676.59|674.59|676.27|674.27|676.59|674.59|676.17|674.17|0
1726160020000|2024-09-12 16:53:40|676.59|674.59|676.59|674.59|676.59|674.59|676.38|674.38|0
1726160030000|2024-09-12 16:53:50|677.02|675.02|676.59|674.59|677.02|675.02|676.59|674.59|0
1726160040000|2024-09-12 16:54:00|676.81|674.81|676.59|674.59|676.81|674.81|676.59|674.59|0
1726160050000|2024-09-12 16:54:10|676.38|674.38|675.53|673.53|676.38|674.38|675.31|673.31|0
1726160060000|2024-09-12 16:54:20|675.31|673.31|676.17|674.17|676.17|674.17|675.31|673.31|0
1726160070000|2024-09-12 16:54:30|676.38|674.38|676.48|674.48|676.59|674.59|676.38|674.38|0
1726160080000|2024-09-12 16:54:40|677.12|675.12|676.69|674.69|677.12|675.12|676.69|674.69|0
1726160090000|2024-09-12 16:54:50|677.02|675.02|676.81|674.81|677.02|675.02|676.81|674.81|0
1726160100000|2024-09-12 16:55:00|677.02|675.02|676.59|674.59|677.02|675.02|676.59|674.59|0
1726160110000|2024-09-12 16:55:10|676.38|674.38|676.17|674.17|676.38|674.38|675.74|673.74|0
1726160120000|2024-09-12 16:55:20|675.95|673.95|676.16|674.16|676.16|674.16|675.74|673.74|0
1726160130000|2024-09-12 16:55:30|676.27|674.27|676.69|674.69|676.91|674.91|676.27|674.27|0
1726160140000|2024-09-12 16:55:40|676.81|674.81|676.38|674.38|676.81|674.81|676.38|674.38|0
1726160150000|2024-09-12 16:55:50|676.59|674.59|676.59|674.59|676.59|674.59|676.38|674.38|0
1726160160000|2024-09-12 16:56:00|676.38|674.38|676.81|674.81|676.81|674.81|676.38|674.38|0
1726160170000|2024-09-12 16:56:10|676.8|674.8|676.59|674.59|676.8|674.8|676.59|674.59|0
1726160180000|2024-09-12 16:56:20|676.27|674.27|675.95|673.95|676.27|674.27|675.95|673.95|0
1726160190000|2024-09-12 16:56:30|675.84|673.84|675.95|673.95|675.95|673.95|675.84|673.84|0
1726160200000|2024-09-12 16:56:40|675.52|673.52|676.16|674.16|676.16|674.16|675.52|673.52|0
1726160210000|2024-09-12 16:56:50|676.59|674.59|676.38|674.38|676.59|674.59|676.38|674.38|0
1726160220000|2024-09-12 16:57:00|676.8|674.8|677.66|675.66|678.09|676.09|676.8|674.8|0
1726160230000|2024-09-12 16:57:10|678.3|676.3|679.15|677.15|679.15|677.15|678.3|676.3|0
1726160240000|2024-09-12 16:57:20|678.73|676.73|680.01|678.01|680.01|678.01|678.73|676.73|0
1726160250000|2024-09-12 16:57:30|679.8|677.8|680.96|678.96|681.39|679.39|679.8|677.8|0
1726160260000|2024-09-12 16:57:40|681.17|679.17|679.71|677.71|681.17|679.17|679.71|677.71|0
1726160270000|2024-09-12 16:57:50|680.35|678.35|681.2|679.2|681.2|679.2|680.35|678.35|0
1726160280000|2024-09-12 16:58:00|681.42|679.42|681.2|679.2|681.63|679.63|681.2|679.2|0
1726160290000|2024-09-12 16:58:10|681.42|679.42|680.99|678.99|681.42|679.42|680.99|678.99|0
1726160300000|2024-09-12 16:58:20|680.77|678.77|680.77|678.77|680.99|678.99|680.77|678.77|0
1726160310000|2024-09-12 16:58:30|680.56|678.56|680.35|678.35|680.56|678.56|680.13|678.13|0
1726160320000|2024-09-12 16:58:40|680.56|678.56|680.77|678.77|680.77|678.77|680.56|678.56|0
1726160330000|2024-09-12 16:58:50|681.2|679.2|681.84|679.84|681.84|679.84|681.2|679.2|0
1726160340000|2024-09-12 16:59:00|681.63|679.63|681.42|679.42|681.63|679.63|681.42|679.42|0
1726160350000|2024-09-12 16:59:10|681.2|679.2|681.42|679.42|681.42|679.42|681.2|679.2|0
1726160360000|2024-09-12 16:59:20|681.2|679.2|680.77|678.77|681.2|679.2|680.77|678.77|0
1726160370000|2024-09-12 16:59:30|680.56|678.56|680.99|678.99|681.2|679.2|680.56|678.56|0
1726160380000|2024-09-12 16:59:40|681.2|679.2|681.2|679.2|681.3|679.3|681.2|679.2|0
1726160390000|2024-09-12 16:59:50|681.09|679.09|680.99|678.99|681.2|679.2|680.99|678.99|0
1726160400000|2024-09-12 17:00:00|681.2|679.2|681.2|679.2|681.2|679.2|680.99|678.99|0
1726160410000|2024-09-12 17:00:10|681.42|679.42|682.27|680.27|682.27|680.27|681.42|679.42|0
1726160420000|2024-09-12 17:00:20|682.48|680.48|681.63|679.63|682.48|680.48|681.63|679.63|0
1726160430000|2024-09-12 17:00:30|681.2|679.2|680.99|678.99|681.2|679.2|680.99|678.99|0
1726160440000|2024-09-12 17:00:40|680.77|678.77|681.2|679.2|681.42|679.42|680.77|678.77|0
1726160450000|2024-09-12 17:00:50|680.99|678.99|680.66|678.66|680.99|678.99|680.66|678.66|0
1726160460000|2024-09-12 17:01:00|680.77|678.77|681.09|679.09|681.09|679.09|680.56|678.56|0
1726160470000|2024-09-12 17:01:10|680.99|678.99|681.41|679.41|681.41|679.41|680.99|678.99|0
1726160480000|2024-09-12 17:01:20|681.2|679.2|680.99|678.99|681.3|679.3|680.99|678.99|0
1726160490000|2024-09-12 17:01:30|680.77|678.77|680.56|678.56|680.77|678.77|680.35|678.35|0
1726160500000|2024-09-12 17:01:40|680.88|678.88|681.41|679.41|681.41|679.41|680.88|678.88|0
1726160510000|2024-09-12 17:01:50|681.3|679.3|681.41|679.41|681.41|679.41|681.3|679.3|0
1726160520000|2024-09-12 17:02:00|681.63|679.63|681.63|679.63|682.27|680.27|681.2|679.2|0
1726160530000|2024-09-12 17:02:10|680.77|678.77|681.41|679.41|681.41|679.41|680.77|678.77|0
1726160540000|2024-09-12 17:02:20|681.84|679.84|681.84|679.84|681.84|679.84|681.41|679.41|0
1726160550000|2024-09-12 17:02:30|682.06|680.06|682.06|680.06|682.27|680.27|682.06|680.06|0
1726160560000|2024-09-12 17:02:40|682.48|680.48|682.48|680.48|682.48|680.48|682.27|680.27|0
1726160570000|2024-09-12 17:02:50|682.59|680.59|682.48|680.48|682.59|680.59|682.27|680.27|0
1726160580000|2024-09-12 17:03:00|682.06|680.06|682.37|680.37|682.37|680.37|681.73|679.73|0
1726160590000|2024-09-12 17:03:10|682.48|680.48|682.06|680.06|682.48|680.48|682.06|680.06|0
1726160600000|2024-09-12 17:03:20|681.84|679.84|682.06|680.06|682.06|680.06|681.84|679.84|0
1726160610000|2024-09-12 17:03:30|681.84|679.84|681.63|679.63|681.84|679.84|681.63|679.63|0
1726160620000|2024-09-12 17:03:40|681.73|679.73|682.06|680.06|682.06|680.06|681.73|679.73|0
1726160630000|2024-09-12 17:03:50|681.84|679.84|681.52|679.52|681.84|679.84|681.52|679.52|0
1726160640000|2024-09-12 17:04:00|681.73|679.73|681.52|679.52|681.84|679.84|681.52|679.52|0
1726160650000|2024-09-12 17:04:10|681.2|679.2|681.63|679.63|681.63|679.63|681.2|679.2|0
1726160660000|2024-09-12 17:04:20|681.41|679.41|681.63|679.63|681.63|679.63|681.2|679.2|0
1726160670000|2024-09-12 17:04:30|681.41|679.41|681.63|679.63|681.63|679.63|681.41|679.41|0
1726160680000|2024-09-12 17:04:40|681.84|679.84|682.06|680.06|682.06|680.06|681.84|679.84|0
1726160690000|2024-09-12 17:04:50|682.27|680.27|681.63|679.63|682.27|680.27|681.63|679.63|0
1726160700000|2024-09-12 17:05:00|682.06|680.06|681.84|679.84|682.06|680.06|681.84|679.84|0
1726160710000|2024-09-12 17:05:10|681.2|679.2|681.41|679.41|681.41|679.41|681.2|679.2|0
1726160720000|2024-09-12 17:05:20|681.2|679.2|681.2|679.2|681.41|679.41|681.2|679.2|0
1726160730000|2024-09-12 17:05:30|680.56|678.56|680.99|678.99|680.99|678.99|680.56|678.56|0
1726160740000|2024-09-12 17:05:40|681.09|679.09|682.05|680.05|682.05|680.05|681.09|679.09|0
1726160750000|2024-09-12 17:05:50|681.52|679.52|682.05|680.05|682.05|680.05|681.52|679.52|0
1726160760000|2024-09-12 17:06:00|681.84|679.84|681.94|679.94|681.94|679.94|681.84|679.84|0
1726160770000|2024-09-12 17:06:10|681.84|679.84|682.05|680.05|682.27|680.27|681.84|679.84|0
1726160780000|2024-09-12 17:06:20|682.27|680.27|682.27|680.27|682.48|680.48|682.27|680.27|0
1726160790000|2024-09-12 17:06:30|682.48|680.48|681.84|679.84|682.48|680.48|681.84|679.84|0
1726160800000|2024-09-12 17:06:40|682.05|680.05|682.05|680.05|682.27|680.27|682.05|680.05|0
1726160810000|2024-09-12 17:06:50|681.84|679.84|681.41|679.41|682.05|680.05|681.41|679.41|0
1726160820000|2024-09-12 17:07:00|681.2|679.2|681.41|679.41|681.63|679.63|681.2|679.2|0
1726160830000|2024-09-12 17:07:10|680.77|678.77|680.98|678.98|681.2|679.2|680.77|678.77|0
1726160840000|2024-09-12 17:07:20|681.2|679.2|681.84|679.84|681.84|679.84|681.2|679.2|0
1726160850000|2024-09-12 17:07:30|682.05|680.05|682.05|680.05|682.05|680.05|682.05|680.05|0
1726160860000|2024-09-12 17:07:40|682.27|680.27|682.27|680.27|682.48|680.48|682.27|680.27|0
1726160870000|2024-09-12 17:07:50|682.48|680.48|682.27|680.27|682.48|680.48|682.27|680.27|0
1726160880000|2024-09-12 17:08:00|682.05|680.05|682.7|680.7|682.7|680.7|682.05|680.05|0
1726160890000|2024-09-12 17:08:10|682.91|680.91|682.91|680.91|682.91|680.91|682.91|680.91|0
1726160900000|2024-09-12 17:08:20|683.12|681.12|683.12|681.12|683.12|681.12|682.91|680.91|0
1726160910000|2024-09-12 17:08:30|683.34|681.34|683.12|681.12|683.34|681.34|683.12|681.12|0
1726160920000|2024-09-12 17:08:40|683.34|681.34|683.12|681.12|683.98|681.98|683.12|681.12|0
1726160930000|2024-09-12 17:08:50|683.34|681.34|682.7|680.7|683.34|681.34|682.7|680.7|0
1726160940000|2024-09-12 17:09:00|682.91|680.91|682.7|680.7|683.12|681.12|682.7|680.7|0
1726160950000|2024-09-12 17:09:10|683.12|681.12|682.48|680.48|683.12|681.12|682.48|680.48|0
1726160960000|2024-09-12 17:09:20|682.7|680.7|682.91|680.91|682.91|680.91|682.7|680.7|0
1726160970000|2024-09-12 17:09:30|683.12|681.12|682.7|680.7|683.12|681.12|682.7|680.7|0
1726160980000|2024-09-12 17:09:40|682.91|680.91|682.69|680.69|682.91|680.91|682.69|680.69|0
1726160990000|2024-09-12 17:09:50|682.91|680.91|682.91|680.91|682.91|680.91|682.69|680.69|0
1726161000000|2024-09-12 17:10:00|682.58|680.58|683.12|681.12|683.12|681.12|682.58|680.58|0
1726161010000|2024-09-12 17:10:10|683.34|681.34|683.12|681.12|683.34|681.34|683.12|681.12|0
1726161020000|2024-09-12 17:10:20|682.91|680.91|683.12|681.12|683.12|681.12|682.91|680.91|0
1726161030000|2024-09-12 17:10:30|683.34|681.34|683.34|681.34|683.34|681.34|683.34|681.34|0
1726161040000|2024-09-12 17:10:40|683.12|681.12|683.55|681.55|683.55|681.55|683.12|681.12|0
1726161050000|2024-09-12 17:10:50|683.98|681.98|683.98|681.98|683.98|681.98|683.76|681.76|0
1726161060000|2024-09-12 17:11:00|683.76|681.76|683.55|681.55|683.98|681.98|683.55|681.55|0
1726161070000|2024-09-12 17:11:10|683.76|681.76|683.55|681.55|683.76|681.76|683.55|681.55|0
1726161080000|2024-09-12 17:11:20|683.12|681.12|683.12|681.12|683.12|681.12|682.91|680.91|0
1726161090000|2024-09-12 17:11:30|682.05|680.05|682.27|680.27|682.27|680.27|681.84|679.84|0
1726161100000|2024-09-12 17:11:40|682.48|680.48|682.48|680.48|682.48|680.48|682.37|680.37|0
1726161110000|2024-09-12 17:11:50|682.27|680.27|682.05|680.05|682.48|680.48|681.84|679.84|0
1726161120000|2024-09-12 17:12:00|681.94|679.94|681.84|679.84|682.05|680.05|681.84|679.84|0
1726161130000|2024-09-12 17:12:10|682.05|680.05|682.48|680.48|682.69|680.69|682.05|680.05|0
1726161140000|2024-09-12 17:12:20|682.69|680.69|682.91|680.91|682.91|680.91|682.69|680.69|0
1726161150000|2024-09-12 17:12:30|683.12|681.12|683.12|681.12|683.12|681.12|682.91|680.91|0
1726161160000|2024-09-12 17:12:40|683.34|681.34|683.34|681.34|683.34|681.34|683.34|681.34|0
1726161170000|2024-09-12 17:12:50|683.55|681.55|683.12|681.12|683.55|681.55|683.12|681.12|0
1726161180000|2024-09-12 17:13:00|683.34|681.34|683.22|681.22|683.34|681.34|683.22|681.22|0
1726161190000|2024-09-12 17:13:10|683.34|681.34|682.91|680.91|683.55|681.55|682.91|680.91|0
1726161200000|2024-09-12 17:13:20|683.34|681.34|683.55|681.55|683.55|681.55|683.34|681.34|0
1726161210000|2024-09-12 17:13:30|683.34|681.34|683.34|681.34|683.55|681.55|683.34|681.34|0
1726161220000|2024-09-12 17:13:40|683.44|681.44|683.12|681.12|683.44|681.44|683.12|681.12|0
1726161230000|2024-09-12 17:13:50|683.55|681.55|683.55|681.55|683.55|681.55|683.55|681.55|0
1726161240000|2024-09-12 17:14:00|683.76|681.76|683.98|681.98|683.98|681.98|683.76|681.76|0
1726161250000|2024-09-12 17:14:10|683.76|681.76|683.55|681.55|683.76|681.76|683.55|681.55|0
1726161260000|2024-09-12 17:14:20|683.76|681.76|683.76|681.76|683.98|681.98|683.76|681.76|0
1726161270000|2024-09-12 17:14:30|683.98|681.98|683.98|681.98|683.98|681.98|683.98|681.98|0
1726161280000|2024-09-12 17:14:40|684.08|682.08|684.19|682.19|684.19|682.19|684.08|682.08|0
1726161290000|2024-09-12 17:14:50|683.98|681.98|683.76|681.76|683.98|681.98|683.76|681.76|0
1726161300000|2024-09-12 17:15:00|684.19|682.19|684.41|682.41|684.41|682.41|684.19|682.19|0
1726161310000|2024-09-12 17:15:10|684.62|682.62|684.83|682.83|684.83|682.83|684.62|682.62|0
1726161320000|2024-09-12 17:15:20|685.05|683.05|685.05|683.05|685.05|683.05|684.83|682.83|0
1726161330000|2024-09-12 17:15:30|684.83|682.83|684.83|682.83|684.83|682.83|684.83|682.83|0
1726161340000|2024-09-12 17:15:40|684.41|682.41|685.05|683.05|685.05|683.05|684.41|682.41|0
1726161350000|2024-09-12 17:15:50|684.62|682.62|684.83|682.83|684.83|682.83|684.62|682.62|0
1726161360000|2024-09-12 17:16:00|684.62|682.62|685.05|683.05|685.26|683.26|684.62|682.62|0
1726161370000|2024-09-12 17:16:10|685.26|683.26|685.26|683.26|685.26|683.26|685.05|683.05|0
1726161380000|2024-09-12 17:16:20|685.05|683.05|685.26|683.26|685.26|683.26|685.05|683.05|0
1726161390000|2024-09-12 17:16:30|685.05|683.05|685.05|683.05|685.05|683.05|685.05|683.05|0
1726161400000|2024-09-12 17:16:40|684.19|682.19|684.83|682.83|684.83|682.83|684.19|682.19|0
1726161410000|2024-09-12 17:16:50|685.15|683.15|685.05|683.05|685.15|683.15|685.05|683.05|0
1726161420000|2024-09-12 17:17:00|684.83|682.83|685.48|683.48|685.48|683.48|684.83|682.83|0
1726161430000|2024-09-12 17:17:10|685.26|683.26|685.26|683.26|685.26|683.26|685.26|683.26|0
1726161440000|2024-09-12 17:17:20|685.05|683.05|685.05|683.05|685.05|683.05|685.05|683.05|0
1726161450000|2024-09-12 17:17:30|684.83|682.83|685.05|683.05|685.05|683.05|684.83|682.83|0
1726161460000|2024-09-12 17:17:40|685.48|683.48|685.48|683.48|685.48|683.48|685.26|683.26|0
1726161470000|2024-09-12 17:17:50|685.26|683.26|685.36|683.36|685.36|683.36|685.26|683.26|0
1726161480000|2024-09-12 17:18:00|685.9|683.9|685.26|683.26|685.9|683.9|685.26|683.26|0
1726161490000|2024-09-12 17:18:10|684.62|682.62|684.62|682.62|684.83|682.83|684.62|682.62|0
1726161500000|2024-09-12 17:18:20|684.4|682.4|684.4|682.4|684.4|682.4|684.4|682.4|0
1726161510000|2024-09-12 17:18:30|683.98|681.98|684.19|682.19|684.19|682.19|683.76|681.76|0
1726161530000|2024-09-12 17:18:50|683.98|681.98|684.19|682.19|684.19|682.19|683.98|681.98|0
1726161540000|2024-09-12 17:19:00|683.76|681.76|684.19|682.19|684.19|682.19|683.76|681.76|0
1726161550000|2024-09-12 17:19:10|684.4|682.4|684.62|682.62|684.62|682.62|684.4|682.4|0
1726161560000|2024-09-12 17:19:20|684.83|682.83|684.83|682.83|684.83|682.83|684.83|682.83|0
1726161570000|2024-09-12 17:19:30|684.62|682.62|685.05|683.05|685.05|683.05|684.62|682.62|0
1726161580000|2024-09-12 17:19:40|685.26|683.26|685.05|683.05|685.26|683.26|685.05|683.05|0
1726161590000|2024-09-12 17:19:50|684.93|682.93|684.83|682.83|684.93|682.93|684.83|682.83|0
1726161600000|2024-09-12 17:20:00|684.72|682.72|683.98|681.98|684.72|682.72|683.98|681.98|0
1726161610000|2024-09-12 17:20:10|683.76|681.76|683.33|681.33|683.76|681.76|683.33|681.33|0
1726161620000|2024-09-12 17:20:20|683.22|681.22|683.44|681.44|683.44|681.44|683.12|681.12|0
1726161630000|2024-09-12 17:20:30|683.12|681.12|682.48|680.48|683.22|681.22|682.48|680.48|0
1726161640000|2024-09-12 17:20:40|682.26|680.26|682.26|680.26|682.48|680.48|682.05|680.05|0
1726161650000|2024-09-12 17:20:50|682.69|680.69|683.55|681.55|683.55|681.55|682.69|680.69|0
1726161660000|2024-09-12 17:21:00|683.97|681.97|683.76|681.76|683.97|681.97|683.76|681.76|0
1726161670000|2024-09-12 17:21:10|683.97|681.97|683.76|681.76|684.19|682.19|683.76|681.76|0
1726161680000|2024-09-12 17:21:20|683.55|681.55|684.19|682.19|684.19|682.19|683.55|681.55|0
1726161690000|2024-09-12 17:21:30|683.97|681.97|684.4|682.4|684.4|682.4|683.97|681.97|0
1726161700000|2024-09-12 17:21:40|684.29|682.29|683.97|681.97|684.29|682.29|683.97|681.97|0
1726161710000|2024-09-12 17:21:50|684.08|682.08|683.97|681.97|684.19|682.19|683.97|681.97|0
1726161720000|2024-09-12 17:22:00|683.76|681.76|683.97|681.97|684.19|682.19|683.76|681.76|0
1726161730000|2024-09-12 17:22:10|684.08|682.08|683.97|681.97|684.19|682.19|683.97|681.97|0
1726161740000|2024-09-12 17:22:20|683.76|681.76|683.97|681.97|683.97|681.97|683.76|681.76|0
1726161750000|2024-09-12 17:22:30|683.76|681.76|684.4|682.4|684.62|682.62|683.76|681.76|0
1726161760000|2024-09-12 17:22:40|684.62|682.62|685.04|683.04|685.04|683.04|684.62|682.62|0
1726161770000|2024-09-12 17:22:50|685.26|683.26|685.26|683.26|685.47|683.47|685.26|683.26|0
1726161780000|2024-09-12 17:23:00|685.47|683.47|685.47|683.47|685.47|683.47|685.47|683.47|0
1726161800000|2024-09-12 17:23:20|685.69|683.69|685.94|683.94|685.94|683.94|685.26|683.26|0
1726161810000|2024-09-12 17:23:30|686.37|684.37|686.37|684.37|686.37|684.37|686.15|684.15|0
1726161820000|2024-09-12 17:23:40|686.58|684.58|686.8|684.8|686.8|684.8|686.58|684.58|0
1726161830000|2024-09-12 17:23:50|686.68|684.68|687.22|685.22|687.22|685.22|686.68|684.68|0
1726161840000|2024-09-12 17:24:00|687.11|685.11|687.65|685.65|687.65|685.65|687.11|685.11|0
1726161850000|2024-09-12 17:24:10|687.87|685.87|688.94|686.94|688.94|686.94|687.87|685.87|0
1726161860000|2024-09-12 17:24:20|689.15|687.15|689.58|687.58|689.58|687.58|689.15|687.15|0
1726161870000|2024-09-12 17:24:30|689.37|687.37|689.37|687.37|689.58|687.58|689.37|687.37|0
1726161880000|2024-09-12 17:24:40|689.25|687.25|689.25|687.25|689.25|687.25|689.25|687.25|0
1726161890000|2024-09-12 17:24:50|689.47|687.47|689.15|687.15|689.47|687.47|689.15|687.15|0
1726161900000|2024-09-12 17:25:00|689.37|687.37|688.94|686.94|689.37|687.37|688.94|686.94|0
1726161910000|2024-09-12 17:25:10|688.29|686.29|688.08|686.08|688.4|686.4|688.08|686.08|0
1726161920000|2024-09-12 17:25:20|687.87|685.87|687.87|685.87|688.29|686.29|687.87|685.87|0
1726161930000|2024-09-12 17:25:30|688.08|686.08|688.18|686.18|688.29|686.29|688.08|686.08|0
1726161940000|2024-09-12 17:25:40|688.51|686.51|688.72|686.72|688.94|686.94|688.51|686.51|0
1726161950000|2024-09-12 17:25:50|688.94|686.94|688.29|686.29|688.94|686.94|688.29|686.29|0
1726161960000|2024-09-12 17:26:00|687.87|685.87|688.51|686.51|688.51|686.51|687.87|685.87|0
1726161980000|2024-09-12 17:26:20|688.72|686.72|689.15|687.15|689.15|687.15|688.72|686.72|0
1726161990000|2024-09-12 17:26:30|688.94|686.94|689.15|687.15|689.15|687.15|688.94|686.94|0
1726162000000|2024-09-12 17:26:40|689.36|687.36|689.36|687.36|689.36|687.36|689.36|687.36|0
1726162010000|2024-09-12 17:26:50|689.47|687.47|689.79|687.79|689.79|687.79|689.47|687.47|0
1726162020000|2024-09-12 17:27:00|689.58|687.58|689.58|687.58|689.79|687.79|689.58|687.58|0
1726162030000|2024-09-12 17:27:10|689.36|687.36|689.36|687.36|689.58|687.58|689.36|687.36|0
1726162040000|2024-09-12 17:27:20|689.15|687.15|689.15|687.15|689.15|687.15|689.15|687.15|0
1726162050000|2024-09-12 17:27:30|689.36|687.36|689.79|687.79|690.01|688.01|689.36|687.36|0
1726162060000|2024-09-12 17:27:40|690.01|688.01|689.79|687.79|690.01|688.01|689.79|687.79|0
1726162070000|2024-09-12 17:27:50|690.01|688.01|689.79|687.79|690.01|688.01|689.79|687.79|0
1726162080000|2024-09-12 17:28:00|689.9|687.9|689.79|687.79|690.01|688.01|689.58|687.58|0
1726162090000|2024-09-12 17:28:10|690.01|688.01|689.58|687.58|690.01|688.01|689.58|687.58|0
1726162100000|2024-09-12 17:28:20|689.79|687.79|689.9|687.9|690.01|688.01|689.79|687.79|0
1726162110000|2024-09-12 17:28:30|690.01|688.01|689.79|687.79|690.01|688.01|689.79|687.79|0
1726162120000|2024-09-12 17:28:40|689.58|687.58|689.79|687.79|689.79|687.79|689.58|687.58|0
1726162130000|2024-09-12 17:28:50|689.58|687.58|689.15|687.15|689.58|687.58|689.15|687.15|0
1726162140000|2024-09-12 17:29:00|688.93|686.93|689.15|687.15|689.36|687.36|688.93|686.93|0
1726162150000|2024-09-12 17:29:10|688.93|686.93|688.51|686.51|688.93|686.93|688.51|686.51|0
1726162160000|2024-09-12 17:29:20|688.29|686.29|687.44|685.44|688.29|686.29|687.44|685.44|0
1726162170000|2024-09-12 17:29:30|687.65|685.65|688.51|686.51|688.51|686.51|687.65|685.65|0
1726162180000|2024-09-12 17:29:40|688.72|686.72|688.72|686.72|688.72|686.72|688.72|686.72|0
1726162190000|2024-09-12 17:29:50|688.39|686.39|688.29|686.29|688.39|686.39|688.18|686.18|0
1726162200000|2024-09-12 17:30:00|688.51|686.51|688.82|686.82|688.82|686.82|688.29|686.29|0
1726162210000|2024-09-12 17:30:10|688.93|686.93|688.72|686.72|688.93|686.93|688.72|686.72|0
1726162220000|2024-09-12 17:30:20|688.93|686.93|689.15|687.15|689.15|687.15|688.93|686.93|0
1726162230000|2024-09-12 17:30:30|689.04|687.04|689.15|687.15|689.15|687.15|688.72|686.72|0
1726162240000|2024-09-12 17:30:40|688.93|686.93|688.93|686.93|688.93|686.93|688.93|686.93|0
1726162250000|2024-09-12 17:30:50|688.72|686.72|688.72|686.72|688.72|686.72|688.29|686.29|0
1726162260000|2024-09-12 17:31:00|688.82|686.82|688.29|686.29|688.82|686.82|688.18|686.18|0
1726162270000|2024-09-12 17:31:10|688.51|686.51|688.29|686.29|688.51|686.51|688.29|686.29|0
1726162280000|2024-09-12 17:31:20|688.08|686.08|687.43|685.43|688.08|686.08|687.43|685.43|0
1726162290000|2024-09-12 17:31:30|687.65|685.65|687.22|685.22|687.65|685.65|687.01|685.01|0
1726162300000|2024-09-12 17:31:40|687.43|685.43|688.29|686.29|688.29|686.29|687.43|685.43|0
1726162310000|2024-09-12 17:31:50|688.51|686.51|688.51|686.51|688.51|686.51|688.29|686.29|0
1726162320000|2024-09-12 17:32:00|688.29|686.29|687.86|685.86|688.29|686.29|687.86|685.86|0
1726162330000|2024-09-12 17:32:10|687.65|685.65|687.86|685.86|687.86|685.86|687.65|685.65|0
1726162340000|2024-09-12 17:32:20|688.08|686.08|688.29|686.29|688.29|686.29|688.08|686.08|0
1726162350000|2024-09-12 17:32:30|688.18|686.18|688.29|686.29|688.5|686.5|688.18|686.18|0
1726162360000|2024-09-12 17:32:40|687.86|685.86|687.86|685.86|687.86|685.86|687.65|685.65|0
1726162370000|2024-09-12 17:32:50|687.65|685.65|688.29|686.29|688.29|686.29|687.65|685.65|0
1726162380000|2024-09-12 17:33:00|688.5|686.5|688.93|686.93|688.93|686.93|688.5|686.5|0
1726162390000|2024-09-12 17:33:10|688.82|686.82|688.29|686.29|688.82|686.82|688.29|686.29|0
1726162400000|2024-09-12 17:33:20|687.86|685.86|687.86|685.86|687.86|685.86|687.86|685.86|0
1726162410000|2024-09-12 17:33:30|688.08|686.08|688.08|686.08|688.18|686.18|687.96|685.96|0
1726162430000|2024-09-12 17:33:50|688.29|686.29|688.93|686.93|688.93|686.93|688.29|686.29|0
1726162440000|2024-09-12 17:34:00|689.15|687.15|689.15|687.15|689.15|687.15|689.15|687.15|0
1726162450000|2024-09-12 17:34:10|689.36|687.36|689.15|687.15|689.36|687.36|689.15|687.15|0
1726162460000|2024-09-12 17:34:20|688.93|686.93|688.93|686.93|688.93|686.93|688.82|686.82|0
1726162470000|2024-09-12 17:34:30|689.15|687.15|689.15|687.15|689.15|687.15|688.93|686.93|0
1726162480000|2024-09-12 17:34:40|688.93|686.93|689.58|687.58|689.79|687.79|688.93|686.93|0
1726162490000|2024-09-12 17:34:50|689.68|687.68|689.79|687.79|689.79|687.79|689.58|687.58|0
1726162500000|2024-09-12 17:35:00|690|688|689.36|687.36|690|688|689.36|687.36|0
1726162510000|2024-09-12 17:35:10|689.58|687.58|690.22|688.22|690.22|688.22|689.58|687.58|0
1726162520000|2024-09-12 17:35:20|690|688|689.68|687.68|690|688|689.58|687.58|0
1726162530000|2024-09-12 17:35:30|690|688|690.22|688.22|690.22|688.22|690|688|0
1726162540000|2024-09-12 17:35:40|690.43|688.43|690|688|690.43|688.43|690|688|0
1726162550000|2024-09-12 17:35:50|689.79|687.79|690.22|688.22|690.22|688.22|689.79|687.79|0
1726162560000|2024-09-12 17:36:00|690|688|690.43|688.43|690.43|688.43|690|688|0
1726162570000|2024-09-12 17:36:10|690.22|688.22|690.43|688.43|690.43|688.43|690.22|688.22|0
1726162580000|2024-09-12 17:36:20|690.54|688.54|691.5|689.5|691.5|689.5|690.54|688.54|0
1726162590000|2024-09-12 17:36:30|691.29|689.29|691.5|689.5|691.93|689.93|691.29|689.29|0
1726162600000|2024-09-12 17:36:40|691.08|689.08|690.75|688.75|691.08|689.08|690.75|688.75|0
1726162610000|2024-09-12 17:36:50|691.08|689.08|690.96|688.96|691.08|689.08|690.86|688.86|0
1726162620000|2024-09-12 17:37:00|691.29|689.29|691.93|689.93|691.93|689.93|691.08|689.08|0
1726162630000|2024-09-12 17:37:10|692.15|690.15|692.15|690.15|692.15|690.15|691.93|689.93|0
1726162640000|2024-09-12 17:37:20|691.93|689.93|691.93|689.93|691.93|689.93|691.93|689.93|0
1726162650000|2024-09-12 17:37:30|692.15|690.15|692.15|690.15|692.15|690.15|692.04|690.04|0
1726162660000|2024-09-12 17:37:40|692.36|690.36|692.36|690.36|692.36|690.36|692.15|690.15|0
1726162670000|2024-09-12 17:37:50|692.15|690.15|692.36|690.36|692.36|690.36|692.15|690.15|0
1726162680000|2024-09-12 17:38:00|692.58|690.58|692.15|690.15|692.58|690.58|692.15|690.15|0
1726162690000|2024-09-12 17:38:10|691.93|689.93|691.93|689.93|691.93|689.93|691.93|689.93|0
1726162700000|2024-09-12 17:38:20|691.72|689.72|691.93|689.93|691.93|689.93|691.72|689.72|0
1726162710000|2024-09-12 17:38:30|692.15|690.15|692.15|690.15|692.15|690.15|691.93|689.93|0
1726162720000|2024-09-12 17:38:40|692.04|690.04|692.15|690.15|692.15|690.15|692.04|690.04|0
1726162730000|2024-09-12 17:38:50|692.79|690.79|692.79|690.79|692.79|690.79|692.79|690.79|0
1726162740000|2024-09-12 17:39:00|693.01|691.01|693.01|691.01|693.01|691.01|693.01|691.01|0
1726162760000|2024-09-12 17:39:20|692.79|690.79|692.58|690.58|692.79|690.79|692.58|690.58|0
1726162770000|2024-09-12 17:39:30|692.36|690.36|692.15|690.15|692.36|690.36|692.15|690.15|0
1726162780000|2024-09-12 17:39:40|692.58|690.58|692.79|690.79|692.79|690.79|692.58|690.58|0
1726162790000|2024-09-12 17:39:50|692.89|690.89|693.22|691.22|693.22|691.22|692.89|690.89|0
1726162800000|2024-09-12 17:40:00|693.65|691.65|693.22|691.22|693.65|691.65|693.22|691.22|0
1726162810000|2024-09-12 17:40:10|693.43|691.43|693.43|691.43|693.43|691.43|693.43|691.43|0
1726162820000|2024-09-12 17:40:20|693.22|691.22|693.43|691.43|693.65|691.65|693.22|691.22|0
1726162830000|2024-09-12 17:40:30|693.65|691.65|693.43|691.43|693.65|691.65|693.43|691.43|0
1726162840000|2024-09-12 17:40:40|693.65|691.65|693.65|691.65|693.65|691.65|693.65|691.65|0
1726162850000|2024-09-12 17:40:50|693.43|691.43|692.58|690.58|693.54|691.54|692.58|690.58|0
1726162860000|2024-09-12 17:41:00|692.79|690.79|693|691|693.22|691.22|692.79|690.79|0
1726162870000|2024-09-12 17:41:10|692.58|690.58|692.36|690.36|692.58|690.58|691.93|689.93|0
1726162880000|2024-09-12 17:41:20|692.58|690.58|692.58|690.58|692.79|690.79|692.58|690.58|0
1726162890000|2024-09-12 17:41:30|693|691|693.43|691.43|693.43|691.43|693|691|0
1726162900000|2024-09-12 17:41:40|693.65|691.65|693.65|691.65|693.65|691.65|693.65|691.65|0
1726162910000|2024-09-12 17:41:50|693.43|691.43|693.22|691.22|693.43|691.43|693.22|691.22|0
1726162920000|2024-09-12 17:42:00|693.43|691.43|693.65|691.65|693.65|691.65|693.43|691.43|0
1726162930000|2024-09-12 17:42:10|693.75|691.75|693.97|691.97|693.97|691.97|693.75|691.75|0
1726162940000|2024-09-12 17:42:20|693.86|691.86|693.86|691.86|693.86|691.86|693.65|691.65|0
1726162950000|2024-09-12 17:42:30|693.65|691.65|693.65|691.65|693.65|691.65|693.65|691.65|0
1726162960000|2024-09-12 17:42:40|693.86|691.86|693.65|691.65|693.86|691.86|693.65|691.65|0
1726162970000|2024-09-12 17:42:50|693.43|691.43|693.22|691.22|693.43|691.43|693.22|691.22|0
1726162980000|2024-09-12 17:43:00|693|691|693.22|691.22|693.22|691.22|693|691|0
1726162990000|2024-09-12 17:43:10|693|691|693|691|693.22|691.22|693|691|0
1726163000000|2024-09-12 17:43:20|692.79|690.79|692.79|690.79|692.79|690.79|692.79|690.79|0
1726163010000|2024-09-12 17:43:30|692.57|690.57|692.15|690.15|692.57|690.57|691.93|689.93|0
1726163020000|2024-09-12 17:43:40|692.36|690.36|693|691|693|691|692.36|690.36|0
1726163030000|2024-09-12 17:43:50|693.22|691.22|693|691|693.22|691.22|693|691|0
1726163040000|2024-09-12 17:44:00|692.79|690.79|692.79|690.79|692.79|690.79|692.79|690.79|0
1726163050000|2024-09-12 17:44:10|692.89|690.89|693.22|691.22|693.22|691.22|692.89|690.89|0
1726163060000|2024-09-12 17:44:20|693|691|692.79|690.79|693|691|692.79|690.79|0
1726163070000|2024-09-12 17:44:30|693|691|693|691|693|691|693|691|0
1726163080000|2024-09-12 17:44:40|693.22|691.22|693.22|691.22|693.22|691.22|693.22|691.22|0
1726163090000|2024-09-12 17:44:50|693|691|693.22|691.22|693.22|691.22|693|691|0
1726163100000|2024-09-12 17:45:00|693.43|691.43|693.43|691.43|693.43|691.43|693.43|691.43|0
1726163110000|2024-09-12 17:45:10|693.22|691.22|693.43|691.43|693.43|691.43|693.22|691.22|0
1726163120000|2024-09-12 17:45:20|693.86|691.86|693.86|691.86|693.86|691.86|693.86|691.86|0
1726163130000|2024-09-12 17:45:30|694.08|692.08|694.29|692.29|694.29|692.29|694.08|692.08|0
1726163140000|2024-09-12 17:45:40|694.51|692.51|694.72|692.72|694.72|692.72|694.51|692.51|0
1726163150000|2024-09-12 17:45:50|694.61|692.61|694.94|692.94|694.94|692.94|694.61|692.61|0
1726163160000|2024-09-12 17:46:00|695.36|693.36|696.22|694.22|696.22|694.22|695.36|693.36|0
1726163170000|2024-09-12 17:46:10|696.01|694.01|695.79|693.79|696.01|694.01|695.58|693.58|0
1726163180000|2024-09-12 17:46:20|695.58|693.58|696.22|694.22|696.22|694.22|695.36|693.36|0
1726163190000|2024-09-12 17:46:30|696.44|694.44|696.22|694.22|696.44|694.44|696.22|694.22|0
1726163200000|2024-09-12 17:46:40|696.44|694.44|696.65|694.65|696.65|694.65|696.44|694.44|0
1726163210000|2024-09-12 17:46:50|696.22|694.22|696.44|694.44|696.44|694.44|696.22|694.22|0
1726163220000|2024-09-12 17:47:00|696.01|694.01|696.44|694.44|696.44|694.44|696.01|694.01|0
1726163230000|2024-09-12 17:47:10|695.79|693.79|696.01|694.01|696.01|694.01|695.79|693.79|0
1726163240000|2024-09-12 17:47:20|696.22|694.22|694.93|692.93|696.22|694.22|694.93|692.93|0
1726163250000|2024-09-12 17:47:30|695.15|693.15|695.15|693.15|695.15|693.15|695.15|693.15|0
1726163260000|2024-09-12 17:47:40|694.72|692.72|694.5|692.5|694.72|692.72|694.5|692.5|0
1726163270000|2024-09-12 17:47:50|694.72|692.72|694.72|692.72|694.72|692.72|694.72|692.72|0
1726163280000|2024-09-12 17:48:00|694.93|692.93|694.29|692.29|694.93|692.93|694.29|692.29|0
1726163290000|2024-09-12 17:48:10|694.08|692.08|694.72|692.72|694.72|692.72|694.08|692.08|0
1726163300000|2024-09-12 17:48:20|694.93|692.93|694.72|692.72|694.93|692.93|694.72|692.72|0
1726163310000|2024-09-12 17:48:30|694.93|692.93|695.15|693.15|695.15|693.15|694.93|692.93|0
1726163320000|2024-09-12 17:48:40|695.36|693.36|695.15|693.15|695.47|693.47|694.93|692.93|0
1726163330000|2024-09-12 17:48:50|694.93|692.93|695.15|693.15|695.15|693.15|694.93|692.93|0
1726163340000|2024-09-12 17:49:00|694.72|692.72|694.72|692.72|694.72|692.72|694.72|692.72|0
1726163350000|2024-09-12 17:49:10|694.93|692.93|695.15|693.15|695.15|693.15|694.93|692.93|0
1726163360000|2024-09-12 17:49:20|695.36|693.36|695.79|693.79|695.79|693.79|695.36|693.36|0
1726163370000|2024-09-12 17:49:30|695.58|693.58|695.36|693.36|695.68|693.68|695.36|693.36|0
1726163380000|2024-09-12 17:49:40|695.58|693.58|695.79|693.79|695.79|693.79|695.58|693.58|0
1726163390000|2024-09-12 17:49:50|696.01|694.01|696.22|694.22|696.22|694.22|696.01|694.01|0
1726163400000|2024-09-12 17:50:00|696.44|694.44|696.44|694.44|696.44|694.44|696.44|694.44|0
1726163410000|2024-09-12 17:50:10|696.22|694.22|696.22|694.22|696.33|694.33|696.22|694.22|0
1726163420000|2024-09-12 17:50:20|696.44|694.44|696.22|694.22|696.44|694.44|696.22|694.22|0
1726163430000|2024-09-12 17:50:30|696.44|694.44|696.65|694.65|696.65|694.65|696.22|694.22|0
1726163440000|2024-09-12 17:50:40|696.22|694.22|696.65|694.65|696.65|694.65|696.22|694.22|0
1726163450000|2024-09-12 17:50:50|696.87|694.87|697.3|695.3|697.3|695.3|696.87|694.87|0
1726163460000|2024-09-12 17:51:00|696.87|694.87|697.08|695.08|697.08|695.08|696.87|694.87|0
1726163470000|2024-09-12 17:51:10|697.3|695.3|697.51|695.51|697.51|695.51|697.3|695.3|0
1726163480000|2024-09-12 17:51:20|697.3|695.3|697.3|695.3|697.3|695.3|697.3|695.3|0
1726163490000|2024-09-12 17:51:30|697.4|695.4|697.4|695.4|697.4|695.4|697.4|695.4|0
1726163500000|2024-09-12 17:51:40|697.51|695.51|698.37|696.37|698.37|696.37|697.51|695.51|0
1726163510000|2024-09-12 17:51:50|698.48|696.48|698.8|696.8|698.8|696.8|698.48|696.48|0
1726163520000|2024-09-12 17:52:00|699.02|697.02|698.8|696.8|699.02|697.02|698.8|696.8|0
1726163530000|2024-09-12 17:52:10|699.02|697.02|699.02|697.02|699.02|697.02|699.02|697.02|0
1726163540000|2024-09-12 17:52:20|698.8|696.8|699.02|697.02|699.02|697.02|698.8|696.8|0
1726163550000|2024-09-12 17:52:30|698.59|696.59|698.8|696.8|698.8|696.8|698.59|696.59|0
1726163560000|2024-09-12 17:52:40|699.02|697.02|699.02|697.02|699.02|697.02|698.8|696.8|0
1726163570000|2024-09-12 17:52:50|699.23|697.23|699.23|697.23|699.23|697.23|699.02|697.02|0
1726163580000|2024-09-12 17:53:00|699.02|697.02|698.8|696.8|699.02|697.02|698.8|696.8|0
1726163590000|2024-09-12 17:53:10|698.59|696.59|698.8|696.8|698.8|696.8|698.59|696.59|0
1726163600000|2024-09-12 17:53:20|699.02|697.02|698.8|696.8|699.02|697.02|698.8|696.8|0
1726163610000|2024-09-12 17:53:30|699.02|697.02|699.23|697.23|699.23|697.23|699.02|697.02|0
1726163640000|2024-09-12 17:54:00|699.02|697.02|699.02|697.02|699.02|697.02|699.02|697.02|0
1726163650000|2024-09-12 17:54:10|699.12|697.12|699.23|697.23|699.23|697.23|699.12|697.12|0
1726163660000|2024-09-12 17:54:20|699.45|697.45|699.02|697.02|699.45|697.45|699.02|697.02|0
1726163670000|2024-09-12 17:54:30|698.59|696.59|698.16|696.16|698.59|696.59|698.16|696.16|0
1726163680000|2024-09-12 17:54:40|698.37|696.37|698.59|696.59|698.59|696.59|698.37|696.37|0
1726163690000|2024-09-12 17:54:50|698.8|696.8|699.02|697.02|699.02|697.02|698.8|696.8|0
1726163700000|2024-09-12 17:55:00|699.23|697.23|699.23|697.23|699.23|697.23|699.23|697.23|0
1726163710000|2024-09-12 17:55:10|699.45|697.45|699.45|697.45|699.55|697.55|699.45|697.45|0
1726163720000|2024-09-12 17:55:20|700.31|698.31|700.41|698.41|700.52|698.52|700.31|698.31|0
1726163730000|2024-09-12 17:55:30|700.52|698.52|700.31|698.31|700.52|698.52|700.31|698.31|0
1726163740000|2024-09-12 17:55:40|700.52|698.52|699.88|697.88|700.52|698.52|699.88|697.88|0
1726163750000|2024-09-12 17:55:50|700.09|698.09|700.52|698.52|700.52|698.52|700.09|698.09|0
1726163760000|2024-09-12 17:56:00|700.95|698.95|700.95|698.95|701.06|699.06|700.95|698.95|0
1726163770000|2024-09-12 17:56:10|700.74|698.74|700.74|698.74|700.74|698.74|700.74|698.74|0
1726163780000|2024-09-12 17:56:20|700.41|698.41|700.31|698.31|700.52|698.52|700.09|698.09|0
1726163790000|2024-09-12 17:56:30|700.09|698.09|700.31|698.31|700.31|698.31|700.09|698.09|0
1726163800000|2024-09-12 17:56:40|700.09|698.09|700.09|698.09|700.09|698.09|700.09|698.09|0
1726163810000|2024-09-12 17:56:50|699.88|697.88|698.69|696.69|699.88|697.88|698.69|696.69|0
1726163820000|2024-09-12 17:57:00|698.37|696.37|696.22|694.22|698.37|696.37|696.22|694.22|0
1726163830000|2024-09-12 17:57:10|696.86|694.86|698.4|696.4|698.4|696.4|696.86|694.86|0
1726163840000|2024-09-12 17:57:20|698.18|696.18|697.79|695.79|698.4|696.4|697.79|695.79|0
1726163850000|2024-09-12 17:57:30|698.22|696.22|698.22|696.22|698.65|696.65|698|696|0
1726163860000|2024-09-12 17:57:40|698.43|696.43|698.86|696.86|698.86|696.86|698.43|696.43|0
1726163870000|2024-09-12 17:57:50|699.08|697.08|699.51|697.51|699.51|697.51|699.08|697.08|0
1726163880000|2024-09-12 17:58:00|699.72|697.72|700.15|698.15|700.15|698.15|699.72|697.72|0
1726163890000|2024-09-12 17:58:10|699.83|697.83|699.72|697.72|699.94|697.94|699.72|697.72|0
1726163900000|2024-09-12 17:58:20|699.51|697.51|699.72|697.72|699.72|697.72|699.51|697.51|0
1726163910000|2024-09-12 17:58:30|699.51|697.51|699.72|697.72|699.72|697.72|699.51|697.51|0
1726163930000|2024-09-12 17:58:50|699.94|697.94|699.72|697.72|699.94|697.94|699.72|697.72|0
1726163940000|2024-09-12 17:59:00|699.51|697.51|699.39|697.39|699.51|697.51|699.39|697.39|0
1726163950000|2024-09-12 17:59:10|699.29|697.29|698.86|696.86|699.29|697.29|698.86|696.86|0
1726163970000|2024-09-12 17:59:30|699.08|697.08|699.08|697.08|699.29|697.29|699.08|697.08|0
1726163980000|2024-09-12 17:59:40|698.86|696.86|698.86|696.86|698.86|696.86|698.86|696.86|0
1726163990000|2024-09-12 17:59:50|699.08|697.08|699.29|697.29|699.29|697.29|699.08|697.08|0
1726164000000|2024-09-12 18:00:00|699.51|697.51|698.86|696.86|699.51|697.51|698.86|696.86|0
1726164010000|2024-09-12 18:00:10|699.08|697.08|699.08|697.08|699.08|697.08|699.08|697.08|0
1726164020000|2024-09-12 18:00:20|699.29|697.29|699.51|697.51|699.51|697.51|699.29|697.29|0
1726164030000|2024-09-12 18:00:30|699.29|697.29|699.51|697.51|699.51|697.51|699.29|697.29|0
1726164040000|2024-09-12 18:00:40|699.61|697.61|699.61|697.61|699.61|697.61|699.61|697.61|0
1726164050000|2024-09-12 18:00:50|699.51|697.51|699.29|697.29|699.51|697.51|699.08|697.08|0
1726164060000|2024-09-12 18:01:00|699.08|697.08|698|696|699.08|697.08|698|696|0
1726164070000|2024-09-12 18:01:10|698.21|696.21|698.43|696.43|698.53|696.53|698.21|696.21|0
1726164080000|2024-09-12 18:01:20|698.21|696.21|698.64|696.64|698.64|696.64|698.21|696.21|0
1726164090000|2024-09-12 18:01:30|698.86|696.86|698.86|696.86|699.07|697.07|698.86|696.86|0
1726164100000|2024-09-12 18:01:40|698.75|696.75|698.86|696.86|698.86|696.86|698.64|696.64|0
1726164110000|2024-09-12 18:01:50|698.96|696.96|699.07|697.07|699.07|697.07|698.96|696.96|0
1726164120000|2024-09-12 18:02:00|699.5|697.5|699.07|697.07|699.5|697.5|699.07|697.07|0
1726164130000|2024-09-12 18:02:10|698.86|696.86|699.07|697.07|699.07|697.07|698.86|696.86|0
1726164140000|2024-09-12 18:02:20|699.29|697.29|699.5|697.5|699.5|697.5|699.29|697.29|0
1726164150000|2024-09-12 18:02:30|699.72|697.72|699.94|697.94|699.94|697.94|699.72|697.72|0
1726164160000|2024-09-12 18:02:40|700.04|698.04|700.15|698.15|700.15|698.15|700.04|698.04|0
1726164170000|2024-09-12 18:02:50|700.37|698.37|700.15|698.15|700.37|698.37|700.15|698.15|0
1726164180000|2024-09-12 18:03:00|699.94|697.94|699.94|697.94|699.94|697.94|699.94|697.94|0
1726164190000|2024-09-12 18:03:10|700.04|698.04|699.82|697.82|700.15|698.15|699.82|697.82|0
1726164200000|2024-09-12 18:03:20|699.93|697.93|700.37|698.37|700.37|698.37|699.93|697.93|0
1726164210000|2024-09-12 18:03:30|700.58|698.58|700.37|698.37|700.58|698.58|700.37|698.37|0
1726164220000|2024-09-12 18:03:40|699.93|697.93|699.72|697.72|699.93|697.93|699.72|697.72|0
1726164230000|2024-09-12 18:03:50|699.93|697.93|700.15|698.15|700.15|698.15|699.93|697.93|0
1726164240000|2024-09-12 18:04:00|700.37|698.37|700.15|698.15|700.37|698.37|700.15|698.15|0
1726164250000|2024-09-12 18:04:10|699.72|697.72|699.07|697.07|699.72|697.72|699.07|697.07|0
1726164260000|2024-09-12 18:04:20|699.29|697.29|699.29|697.29|699.29|697.29|699.29|697.29|0
1726164270000|2024-09-12 18:04:30|699.5|697.5|699.29|697.29|699.5|697.5|699.29|697.29|0
1726164280000|2024-09-12 18:04:40|699.07|697.07|699.29|697.29|699.29|697.29|699.07|697.07|0
1726164290000|2024-09-12 18:04:50|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726164300000|2024-09-12 18:05:00|699.29|697.29|699.39|697.39|699.5|697.5|699.29|697.29|0
1726164310000|2024-09-12 18:05:10|699.07|697.07|699.07|697.07|699.07|697.07|698.86|696.86|0
1726164320000|2024-09-12 18:05:20|698.86|696.86|698.64|696.64|698.86|696.86|698.64|696.64|0
1726164340000|2024-09-12 18:05:40|698.43|696.43|698|696|698.43|696.43|698|696|0
1726164350000|2024-09-12 18:05:50|698.21|696.21|698.21|696.21|698.21|696.21|698.21|696.21|0
1726164360000|2024-09-12 18:06:00|698.43|696.43|697.78|695.78|698.43|696.43|697.57|695.57|0
1726164370000|2024-09-12 18:06:10|697.57|695.57|696.92|694.92|697.78|695.78|696.92|694.92|0
1726164380000|2024-09-12 18:06:20|697.14|695.14|697.57|695.57|697.57|695.57|697.14|695.14|0
1726164390000|2024-09-12 18:06:30|697.46|695.46|698.1|696.1|698.1|696.1|697.46|695.46|0
1726164400000|2024-09-12 18:06:40|698|696|697.57|695.57|698|696|697.57|695.57|0
1726164410000|2024-09-12 18:06:50|697.89|695.89|698|696|698.1|696.1|697.67|695.67|0
1726164420000|2024-09-12 18:07:00|698.21|696.21|696.92|694.92|698.21|696.21|696.92|694.92|0
1726164430000|2024-09-12 18:07:10|697.57|695.57|696.49|694.49|697.57|695.57|696.49|694.49|0
1726164440000|2024-09-12 18:07:20|696.71|694.71|697.35|695.35|697.35|695.35|696.71|694.71|0
1726164450000|2024-09-12 18:07:30|697.57|695.57|697.57|695.57|697.57|695.57|697.57|695.57|0
1726164460000|2024-09-12 18:07:40|697.45|695.45|697.14|695.14|697.45|695.45|697.14|695.14|0
1726164470000|2024-09-12 18:07:50|697.57|695.57|697.57|695.57|697.57|695.57|697.35|695.35|0
1726164480000|2024-09-12 18:08:00|697.45|695.45|696.71|694.71|697.57|695.57|696.71|694.71|0
1726164490000|2024-09-12 18:08:10|696.92|694.92|696.92|694.92|697.14|695.14|696.92|694.92|0
1726164500000|2024-09-12 18:08:20|696.71|694.71|696.49|694.49|696.92|694.92|696.28|694.28|0
1726164510000|2024-09-12 18:08:30|696.71|694.71|696.06|694.06|696.71|694.71|695.85|693.85|0
1726164520000|2024-09-12 18:08:40|695.85|693.85|695.85|693.85|695.85|693.85|695.63|693.63|0
1726164530000|2024-09-12 18:08:50|695.42|693.42|695.2|693.2|695.42|693.42|695.2|693.2|0
1726164540000|2024-09-12 18:09:00|695.42|693.42|695.42|693.42|695.42|693.42|695.2|693.2|0
1726164550000|2024-09-12 18:09:10|695.2|693.2|695.95|693.95|695.95|693.95|695.2|693.2|0
1726164560000|2024-09-12 18:09:20|695.2|693.2|694.99|692.99|695.2|693.2|694.99|692.99|0
1726164570000|2024-09-12 18:09:30|695.2|693.2|692.84|690.84|695.2|693.2|692.41|690.41|0
1726164580000|2024-09-12 18:09:40|693.27|691.27|694.34|692.34|694.34|692.34|693.27|691.27|0
1726164590000|2024-09-12 18:09:50|693.91|691.91|694.13|692.13|694.34|692.34|693.91|691.91|0
1726164600000|2024-09-12 18:10:00|694.34|692.34|694.34|692.34|694.34|692.34|694.34|692.34|0
1726164610000|2024-09-12 18:10:10|694.66|692.66|694.99|692.99|694.99|692.99|694.56|692.56|0
1726164620000|2024-09-12 18:10:20|694.77|692.77|694.56|692.56|694.77|692.77|694.56|692.56|0
1726164630000|2024-09-12 18:10:30|694.34|692.34|694.13|692.13|694.34|692.34|693.91|691.91|0
1726164640000|2024-09-12 18:10:40|693.91|691.91|693.59|691.59|694.02|692.02|693.48|691.48|0
1726164650000|2024-09-12 18:10:50|693.7|691.7|694.34|692.34|694.34|692.34|693.7|691.7|0
1726164660000|2024-09-12 18:11:00|694.13|692.13|694.77|692.77|694.77|692.77|694.13|692.13|0
1726164670000|2024-09-12 18:11:10|694.99|692.99|694.77|692.77|695.2|693.2|694.77|692.77|0
1726164680000|2024-09-12 18:11:20|694.34|692.34|694.56|692.56|694.56|692.56|694.13|692.13|0
1726164690000|2024-09-12 18:11:30|694.77|692.77|694.56|692.56|695.2|693.2|694.56|692.56|0
1726164700000|2024-09-12 18:11:40|694.77|692.77|694.56|692.56|694.77|692.77|694.34|692.34|0
1726164710000|2024-09-12 18:11:50|694.34|692.34|694.13|692.13|694.56|692.56|694.13|692.13|0
1726164720000|2024-09-12 18:12:00|694.34|692.34|694.77|692.77|694.77|692.77|694.34|692.34|0
1726164730000|2024-09-12 18:12:10|694.99|692.99|695.2|693.2|695.2|693.2|694.77|692.77|0
1726164740000|2024-09-12 18:12:20|694.99|692.99|694.56|692.56|694.99|692.99|694.56|692.56|0
1726164750000|2024-09-12 18:12:30|694.34|692.34|693.91|691.91|694.34|692.34|693.91|691.91|0
1726164760000|2024-09-12 18:12:40|694.13|692.13|694.34|692.34|694.34|692.34|694.13|692.13|0
1726164770000|2024-09-12 18:12:50|694.66|692.66|694.77|692.77|694.99|692.99|694.66|692.66|0
1726164780000|2024-09-12 18:13:00|694.56|692.56|694.56|692.56|694.99|692.99|694.56|692.56|0
1726164790000|2024-09-12 18:13:10|694.34|692.34|695.41|693.41|695.41|693.41|694.34|692.34|0
1726164800000|2024-09-12 18:13:20|695.2|693.2|694.99|692.99|695.2|693.2|694.99|692.99|0
1726164810000|2024-09-12 18:13:30|695.2|693.2|694.98|692.98|695.2|693.2|694.98|692.98|0
1726164820000|2024-09-12 18:13:40|695.2|693.2|696.06|694.06|696.06|694.06|695.2|693.2|0
1726164830000|2024-09-12 18:13:50|696.27|694.27|696.27|694.27|696.27|694.27|696.06|694.06|0
1726164840000|2024-09-12 18:14:00|696.06|694.06|695.2|693.2|696.06|694.06|695.2|693.2|0
1726164850000|2024-09-12 18:14:10|695.41|693.41|695.2|693.2|695.41|693.41|695.2|693.2|0
1726164860000|2024-09-12 18:14:20|694.98|692.98|695.2|693.2|695.63|693.63|694.98|692.98|0
1726164870000|2024-09-12 18:14:30|695.41|693.41|695.2|693.2|695.41|693.41|695.2|693.2|0
1726164880000|2024-09-12 18:14:40|694.98|692.98|695.09|693.09|695.09|693.09|694.98|692.98|0
1726164890000|2024-09-12 18:14:50|694.87|692.87|695.2|693.2|695.2|693.2|694.87|692.87|0
1726164900000|2024-09-12 18:15:00|694.98|692.98|694.77|692.77|695.2|693.2|694.77|692.77|0
1726164910000|2024-09-12 18:15:10|694.87|692.87|694.98|692.98|695.2|693.2|694.87|692.87|0
1726164920000|2024-09-12 18:15:20|695.09|693.09|694.98|692.98|695.41|693.41|694.98|692.98|0
1726164930000|2024-09-12 18:15:30|694.77|692.77|695.09|693.09|695.09|693.09|694.77|692.77|0
1726164940000|2024-09-12 18:15:40|694.98|692.98|694.98|692.98|694.98|692.98|694.55|692.55|0
1726164950000|2024-09-12 18:15:50|694.55|692.55|695.3|693.3|695.3|693.3|694.55|692.55|0
1726164960000|2024-09-12 18:16:00|695.63|693.63|695.2|693.2|695.73|693.73|695.2|693.2|0
1726164970000|2024-09-12 18:16:10|694.98|692.98|695.41|693.41|695.84|693.84|694.98|692.98|0
1726164980000|2024-09-12 18:16:20|695.2|693.2|695.2|693.2|695.2|693.2|695.2|693.2|0
1726164990000|2024-09-12 18:16:30|695.41|693.41|695.41|693.41|695.41|693.41|695.41|693.41|0
1726165000000|2024-09-12 18:16:40|695.63|693.63|695.3|693.3|695.63|693.63|695.2|693.2|0
1726165010000|2024-09-12 18:16:50|694.98|692.98|694.98|692.98|695.2|693.2|694.98|692.98|0
1726165020000|2024-09-12 18:17:00|694.77|692.77|694.55|692.55|694.98|692.98|694.55|692.55|0
1726165030000|2024-09-12 18:17:10|695.2|693.2|694.98|692.98|695.2|693.2|694.98|692.98|0
1726165040000|2024-09-12 18:17:20|695.2|693.2|695.52|693.52|695.52|693.52|695.2|693.2|0
1726165050000|2024-09-12 18:17:30|695.2|693.2|694.98|692.98|695.2|693.2|694.98|692.98|0
1726165060000|2024-09-12 18:17:40|694.55|692.55|695.2|693.2|695.2|693.2|694.55|692.55|0
1726165070000|2024-09-12 18:17:50|695.09|693.09|694.77|692.77|695.2|693.2|694.77|692.77|0
1726165080000|2024-09-12 18:18:00|695.2|693.2|694.98|692.98|695.2|693.2|694.77|692.77|0
1726165090000|2024-09-12 18:18:10|694.55|692.55|694.66|692.66|694.77|692.77|694.55|692.55|0
1726165100000|2024-09-12 18:18:20|694.77|692.77|694.77|692.77|694.98|692.98|694.77|692.77|0
1726165110000|2024-09-12 18:18:30|694.55|692.55|694.98|692.98|694.98|692.98|694.44|692.44|0
1726165120000|2024-09-12 18:18:40|695.41|693.41|694.77|692.77|695.41|693.41|694.77|692.77|0
1726165130000|2024-09-12 18:18:50|694.98|692.98|694.34|692.34|694.98|692.98|694.34|692.34|0
1726165140000|2024-09-12 18:19:00|694.55|692.55|694.66|692.66|694.98|692.98|694.55|692.55|0
1726165150000|2024-09-12 18:19:10|694.77|692.77|694.77|692.77|694.98|692.98|694.77|692.77|0
1726165160000|2024-09-12 18:19:20|694.23|692.23|694.34|692.34|694.55|692.55|694.23|692.23|0
1726165170000|2024-09-12 18:19:30|694.12|692.12|694.12|692.12|694.34|692.34|694.12|692.12|0
1726165180000|2024-09-12 18:19:40|694.34|692.34|693.91|691.91|694.34|692.34|693.91|691.91|0
1726165190000|2024-09-12 18:19:50|693.69|691.69|694.34|692.34|694.34|692.34|693.69|691.69|0
1726165200000|2024-09-12 18:20:00|694.23|692.23|694.23|692.23|694.23|692.23|694.23|692.23|0
1726165210000|2024-09-12 18:20:10|694.34|692.34|694.12|692.12|694.34|692.34|694.12|692.12|0
1726165220000|2024-09-12 18:20:20|694.34|692.34|694.34|692.34|694.55|692.55|694.34|692.34|0
1726165230000|2024-09-12 18:20:30|694.66|692.66|694.77|692.77|694.77|692.77|694.34|692.34|0
1726165240000|2024-09-12 18:20:40|694.98|692.98|694.87|692.87|694.98|692.98|694.87|692.87|0
1726165250000|2024-09-12 18:20:50|694.98|692.98|694.34|692.34|694.98|692.98|694.34|692.34|0
1726165260000|2024-09-12 18:21:00|694.55|692.55|694.77|692.77|694.77|692.77|694.55|692.55|0
1726165270000|2024-09-12 18:21:10|694.55|692.55|694.34|692.34|694.55|692.55|694.34|692.34|0
1726165280000|2024-09-12 18:21:20|693.91|691.91|694.34|692.34|694.55|692.55|693.91|691.91|0
1726165290000|2024-09-12 18:21:30|694.55|692.55|695.2|693.2|695.2|693.2|694.55|692.55|0
1726165300000|2024-09-12 18:21:40|695.84|693.84|696.49|694.49|696.49|694.49|695.84|693.84|0
1726165310000|2024-09-12 18:21:50|696.92|694.92|696.7|694.7|696.92|694.92|696.7|694.7|0
1726165320000|2024-09-12 18:22:00|696.92|694.92|697.35|695.35|697.56|695.56|696.92|694.92|0
1726165330000|2024-09-12 18:22:10|696.92|694.92|696.92|694.92|696.92|694.92|696.7|694.7|0
1726165340000|2024-09-12 18:22:20|697.13|695.13|697.99|695.99|698.42|696.42|697.13|695.13|0
1726165350000|2024-09-12 18:22:30|698.31|696.31|698.64|696.64|698.64|696.64|698.31|696.31|0
1726165360000|2024-09-12 18:22:40|698.21|696.21|697.13|695.13|698.31|696.31|697.13|695.13|0
1726165370000|2024-09-12 18:22:50|697.56|695.56|697.78|695.78|697.78|695.78|697.56|695.56|0
1726165380000|2024-09-12 18:23:00|698.21|696.21|697.78|695.78|698.21|696.21|697.78|695.78|0
1726165390000|2024-09-12 18:23:10|697.56|695.56|697.13|695.13|697.56|695.56|697.13|695.13|0
1726165400000|2024-09-12 18:23:20|696.7|694.7|697.35|695.35|697.35|695.35|696.7|694.7|0
1726165410000|2024-09-12 18:23:30|697.13|695.13|696.91|694.91|697.13|695.13|696.91|694.91|0
1726165420000|2024-09-12 18:23:40|696.49|694.49|694.98|692.98|696.49|694.49|694.98|692.98|0
1726165430000|2024-09-12 18:23:50|695.2|693.2|695.63|693.63|695.63|693.63|695.2|693.2|0
1726165440000|2024-09-12 18:24:00|695.41|693.41|695.84|693.84|695.94|693.94|695.41|693.41|0
1726165450000|2024-09-12 18:24:10|696.27|694.27|696.91|694.91|696.91|694.91|696.27|694.27|0
1726165460000|2024-09-12 18:24:20|697.13|695.13|697.77|695.77|697.77|695.77|697.13|695.13|0
1726165470000|2024-09-12 18:24:30|697.99|695.99|698.2|696.2|698.31|696.31|697.99|695.99|0
1726165480000|2024-09-12 18:24:40|698.42|696.42|698.64|696.64|698.64|696.64|698.42|696.42|0
1726165490000|2024-09-12 18:24:50|698.63|696.63|698.85|696.85|698.85|696.85|698.63|696.63|0
1726165500000|2024-09-12 18:25:00|698.63|696.63|698.85|696.85|699.07|697.07|698.63|696.63|0
1726165510000|2024-09-12 18:25:10|698.63|696.63|699.71|697.71|699.71|697.71|698.63|696.63|0
1726165520000|2024-09-12 18:25:20|699.5|697.5|699.28|697.28|699.5|697.5|699.28|697.28|0
1726165530000|2024-09-12 18:25:30|699.5|697.5|699.28|697.28|699.5|697.5|699.28|697.28|0
1726165540000|2024-09-12 18:25:40|698.85|696.85|699.06|697.06|699.07|697.07|698.85|696.85|0
1726165550000|2024-09-12 18:25:50|698.85|696.85|699.06|697.06|699.06|697.06|698.85|696.85|0
1726165560000|2024-09-12 18:26:00|698.85|696.85|699.06|697.06|699.06|697.06|698.85|696.85|0
1726165570000|2024-09-12 18:26:10|698.85|696.85|698.42|696.42|698.85|696.85|698.42|696.42|0
1726165580000|2024-09-12 18:26:20|698.2|696.2|698.85|696.85|698.85|696.85|698.2|696.2|0
1726165590000|2024-09-12 18:26:30|698.63|696.63|698.63|696.63|698.63|696.63|698.63|696.63|0
1726165600000|2024-09-12 18:26:40|698.85|696.85|699.28|697.28|699.28|697.28|698.85|696.85|0
1726165610000|2024-09-12 18:26:50|699.17|697.17|698.85|696.85|699.17|697.17|698.85|696.85|0
1726165620000|2024-09-12 18:27:00|699.06|697.06|698.42|696.42|699.06|697.06|698.2|696.2|0
1726165630000|2024-09-12 18:27:10|698.63|696.63|698.85|696.85|698.85|696.85|698.63|696.63|0
1726165640000|2024-09-12 18:27:20|698.63|696.63|698.85|696.85|698.85|696.85|698.63|696.63|0
1726165650000|2024-09-12 18:27:30|699.06|697.06|698.63|696.63|699.06|697.06|698.63|696.63|0
1726165660000|2024-09-12 18:27:40|698.85|696.85|699.17|697.17|699.17|697.17|698.85|696.85|0
1726165670000|2024-09-12 18:27:50|699.06|697.06|699.28|697.28|699.28|697.28|699.06|697.06|0
1726165680000|2024-09-12 18:28:00|699.49|697.49|699.49|697.49|699.71|697.71|699.49|697.49|0
1726165690000|2024-09-12 18:28:10|699.71|697.71|700.36|698.36|700.36|698.36|699.71|697.71|0
1726165700000|2024-09-12 18:28:20|700.14|698.14|699.71|697.71|700.14|698.14|699.49|697.49|0
1726165710000|2024-09-12 18:28:30|699.92|697.92|699.71|697.71|699.92|697.92|699.71|697.71|0
1726165720000|2024-09-12 18:28:40|699.92|697.92|699.92|697.92|699.92|697.92|699.92|697.92|0
1726165730000|2024-09-12 18:28:50|699.71|697.71|699.71|697.71|699.71|697.71|699.71|697.71|0
1726165740000|2024-09-12 18:29:00|699.92|697.92|699.49|697.49|699.92|697.92|699.49|697.49|0
1726165750000|2024-09-12 18:29:10|699.6|697.6|699.38|697.38|699.71|697.71|699.38|697.38|0
1726165760000|2024-09-12 18:29:20|699.28|697.28|698.42|696.42|699.28|697.28|698.2|696.2|0
1726165770000|2024-09-12 18:29:30|697.99|695.99|698.42|696.42|698.42|696.42|697.99|695.99|0
1726165780000|2024-09-12 18:29:40|698.63|696.63|698.42|696.42|698.63|696.63|698.2|696.2|0
1726165790000|2024-09-12 18:29:50|698.63|696.63|698.85|696.85|698.85|696.85|698.63|696.63|0
1726165800000|2024-09-12 18:30:00|698.63|696.63|698.85|696.85|698.85|696.85|698.63|696.63|0
1726165810000|2024-09-12 18:30:10|699.06|697.06|699.28|697.28|699.28|697.28|699.06|697.06|0
1726165820000|2024-09-12 18:30:20|699.49|697.49|700.14|698.14|700.14|698.14|699.49|697.49|0
1726165830000|2024-09-12 18:30:30|699.92|697.92|699.71|697.71|700.14|698.14|699.71|697.71|0
1726165840000|2024-09-12 18:30:40|699.92|697.92|700.35|698.35|700.35|698.35|699.92|697.92|0
1726165850000|2024-09-12 18:30:50|700.57|698.57|700.14|698.14|700.57|698.57|700.14|698.14|0
1726165860000|2024-09-12 18:31:00|700.35|698.35|699.92|697.92|700.35|698.35|699.92|697.92|0
1726165870000|2024-09-12 18:31:10|699.71|697.71|700.14|698.14|700.14|698.14|699.71|697.71|0
1726165880000|2024-09-12 18:31:20|699.92|697.92|699.06|697.06|699.92|697.92|699.06|697.06|0
1726165890000|2024-09-12 18:31:30|697.99|695.99|695.84|693.84|697.99|695.99|695.84|693.84|0
1726165900000|2024-09-12 18:31:40|695.41|693.41|695.62|693.62|695.62|693.62|695.41|693.41|0
1726165910000|2024-09-12 18:31:50|695.41|693.41|695.62|693.62|695.84|693.84|695.41|693.41|0
1726165920000|2024-09-12 18:32:00|695.19|693.19|696.27|694.27|696.27|694.27|695.19|693.19|0
1726165930000|2024-09-12 18:32:10|696.48|694.48|696.58|694.58|696.58|694.58|696.48|694.48|0
1726165940000|2024-09-12 18:32:20|696.7|694.7|696.48|694.48|696.7|694.7|696.27|694.27|0
1726165950000|2024-09-12 18:32:30|696.27|694.27|695.84|693.84|696.27|694.27|695.84|693.84|0
1726165960000|2024-09-12 18:32:40|695.62|693.62|696.27|694.27|696.27|694.27|695.62|693.62|0
1726165970000|2024-09-12 18:32:50|696.05|694.05|696.15|694.15|696.15|694.15|696.05|694.05|0
1726165980000|2024-09-12 18:33:00|696.27|694.27|696.27|694.27|696.7|694.7|696.27|694.27|0
1726165990000|2024-09-12 18:33:10|696.7|694.7|697.34|695.34|697.34|695.34|696.7|694.7|0
1726166000000|2024-09-12 18:33:20|697.56|695.56|697.99|695.99|697.99|695.99|697.56|695.56|0
1726166010000|2024-09-12 18:33:30|697.13|695.13|696.91|694.91|697.13|695.13|696.91|694.91|0
1726166020000|2024-09-12 18:33:40|696.7|694.7|696.8|694.8|696.91|694.91|696.7|694.7|0
1726166030000|2024-09-12 18:33:50|696.91|694.91|697.13|695.13|697.13|695.13|696.91|694.91|0
1726166040000|2024-09-12 18:34:00|697.34|695.34|697.56|695.56|697.56|695.56|697.34|695.34|0
1726166050000|2024-09-12 18:34:10|698.2|696.2|698.2|696.2|698.2|696.2|698.2|696.2|0
1726166060000|2024-09-12 18:34:20|698.42|696.42|698.2|696.2|698.42|696.42|697.99|695.99|0
1726166080000|2024-09-12 18:34:40|697.99|695.99|698.42|696.42|698.42|696.42|697.99|695.99|0
1726166090000|2024-09-12 18:34:50|698.63|696.63|698.85|696.85|698.85|696.85|698.63|696.63|0
1726166100000|2024-09-12 18:35:00|699.06|697.06|699.28|697.28|699.28|697.28|698.85|696.85|0
1726166110000|2024-09-12 18:35:10|699.49|697.49|699.28|697.28|699.49|697.49|699.28|697.28|0
1726166120000|2024-09-12 18:35:20|699.49|697.49|699.71|697.71|699.71|697.71|699.49|697.49|0
1726166130000|2024-09-12 18:35:30|699.92|697.92|700.35|698.35|700.35|698.35|699.92|697.92|0
1726166140000|2024-09-12 18:35:40|700.14|698.14|700.14|698.14|700.35|698.35|700.14|698.14|0
1726166160000|2024-09-12 18:36:00|699.92|697.92|699.92|697.92|700.14|698.14|699.92|697.92|0
1726166170000|2024-09-12 18:36:10|700.35|698.35|700.35|698.35|700.35|698.35|700.14|698.14|0
1726166180000|2024-09-12 18:36:20|700.24|698.24|700.57|698.57|700.57|698.57|700.24|698.24|0
1726166190000|2024-09-12 18:36:30|700.35|698.35|700.35|698.35|700.35|698.35|700.24|698.24|0
1726166200000|2024-09-12 18:36:40|700.57|698.57|700.35|698.35|700.57|698.57|700.14|698.14|0
1726166210000|2024-09-12 18:36:50|700.14|698.14|700.35|698.35|700.35|698.35|700.14|698.14|0
1726166220000|2024-09-12 18:37:00|700.57|698.57|700.57|698.57|700.57|698.57|700.57|698.57|0
1726166230000|2024-09-12 18:37:10|700.67|698.67|700.57|698.57|700.67|698.67|700.57|698.57|0
1726166240000|2024-09-12 18:37:20|700.35|698.35|700.57|698.57|700.57|698.57|700.35|698.35|0
1726166250000|2024-09-12 18:37:30|700.35|698.35|700.35|698.35|700.35|698.35|700.35|698.35|0
1726166260000|2024-09-12 18:37:40|700.57|698.57|700.35|698.35|700.57|698.57|700.35|698.35|0
1726166270000|2024-09-12 18:37:50|700.57|698.57|700.78|698.78|700.78|698.78|700.57|698.57|0
1726166280000|2024-09-12 18:38:00|700.67|698.67|701|699|701|699|700.67|698.67|0
1726166290000|2024-09-12 18:38:10|701.21|699.21|701|699|701.21|699.21|701|699|0
1726166300000|2024-09-12 18:38:20|700.78|698.78|701|699|701|699|700.78|698.78|0
1726166320000|2024-09-12 18:38:40|700.78|698.78|700.57|698.57|700.78|698.78|700.57|698.57|0
1726166330000|2024-09-12 18:38:50|700.35|698.35|700.45|698.45|700.45|698.45|700.24|698.24|0
1726166340000|2024-09-12 18:39:00|700.78|698.78|700.78|698.78|700.78|698.78|700.78|698.78|0
1726166350000|2024-09-12 18:39:10|700.35|698.35|699.92|697.92|700.35|698.35|699.92|697.92|0
1726166360000|2024-09-12 18:39:20|700.14|698.14|700.14|698.14|700.14|698.14|699.71|697.71|0
1726166370000|2024-09-12 18:39:30|700.35|698.35|700.35|698.35|700.57|698.57|700.35|698.35|0
1726166400000|2024-09-12 18:40:00|700.57|698.57|700.57|698.57|700.57|698.57|700.57|698.57|0
1726166410000|2024-09-12 18:40:10|700.35|698.35|700.35|698.35|700.35|698.35|700.35|698.35|0
1726166420000|2024-09-12 18:40:20|700.78|698.78|700.78|698.78|700.78|698.78|700.78|698.78|0
1726166430000|2024-09-12 18:40:30|700.45|698.45|700.45|698.45|700.45|698.45|700.45|698.45|0
1726166440000|2024-09-12 18:40:40|700.35|698.35|700.57|698.57|700.57|698.57|700.35|698.35|0
1726166450000|2024-09-12 18:40:50|700.78|698.78|700.78|698.78|700.78|698.78|700.78|698.78|0
1726166460000|2024-09-12 18:41:00|700.57|698.57|700.35|698.35|700.57|698.57|700.35|698.35|0
1726166470000|2024-09-12 18:41:10|700.57|698.57|700.78|698.78|700.78|698.78|700.57|698.57|0
1726166480000|2024-09-12 18:41:20|700.57|698.57|700.13|698.13|700.57|698.57|700.13|698.13|0
1726166490000|2024-09-12 18:41:30|700.35|698.35|700.35|698.35|700.57|698.57|700.35|698.35|0
1726166500000|2024-09-12 18:41:40|700.57|698.57|700.57|698.57|700.57|698.57|700.57|698.57|0
1726166510000|2024-09-12 18:41:50|700.35|698.35|700.35|698.35|700.35|698.35|700.13|698.13|0
1726166520000|2024-09-12 18:42:00|700.13|698.13|699.92|697.92|700.13|698.13|699.92|697.92|0
1726166530000|2024-09-12 18:42:10|700.13|698.13|700.35|698.35|700.35|698.35|700.13|698.13|0
1726166540000|2024-09-12 18:42:20|700.57|698.57|700.13|698.13|700.57|698.57|700.13|698.13|0
1726166550000|2024-09-12 18:42:30|699.92|697.92|700.13|698.13|700.13|698.13|699.92|697.92|0
1726166560000|2024-09-12 18:42:40|699.7|697.7|699.27|697.27|699.7|697.7|699.27|697.27|0
1726166570000|2024-09-12 18:42:50|699.49|697.49|699.7|697.7|699.7|697.7|699.49|697.49|0
1726166580000|2024-09-12 18:43:00|699.49|697.49|699.27|697.27|699.49|697.49|699.27|697.27|0
1726166590000|2024-09-12 18:43:10|699.92|697.92|699.7|697.7|699.92|697.92|699.7|697.7|0
1726166600000|2024-09-12 18:43:20|699.92|697.92|699.7|697.7|699.92|697.92|699.7|697.7|0
1726166610000|2024-09-12 18:43:30|699.49|697.49|699.49|697.49|699.7|697.7|699.49|697.49|0
1726166620000|2024-09-12 18:43:40|698.84|696.84|699.06|697.06|699.27|697.27|698.84|696.84|0
1726166630000|2024-09-12 18:43:50|698.84|696.84|699.06|697.06|699.06|697.06|698.84|696.84|0
1726166640000|2024-09-12 18:44:00|699.27|697.27|699.06|697.06|699.49|697.49|699.06|697.06|0
1726166650000|2024-09-12 18:44:10|699.16|697.16|699.7|697.7|699.7|697.7|699.16|697.16|0
1726166660000|2024-09-12 18:44:20|699.49|697.49|699.7|697.7|699.7|697.7|699.49|697.49|0
1726166670000|2024-09-12 18:44:30|699.49|697.49|699.06|697.06|699.49|697.49|699.06|697.06|0
1726166680000|2024-09-12 18:44:40|699.27|697.27|699.06|697.06|699.27|697.27|699.06|697.06|0
1726166690000|2024-09-12 18:44:50|699.27|697.27|698.84|696.84|699.27|697.27|698.84|696.84|0
1726166700000|2024-09-12 18:45:00|699.27|697.27|699.7|697.7|699.7|697.7|699.27|697.27|0
1726166710000|2024-09-12 18:45:10|699.49|697.49|699.49|697.49|699.92|697.92|699.49|697.49|0
1726166730000|2024-09-12 18:45:30|699.27|697.27|698.84|696.84|699.27|697.27|698.84|696.84|0
1726166740000|2024-09-12 18:45:40|699.06|697.06|698.94|696.94|699.06|697.06|698.84|696.84|0
1726166750000|2024-09-12 18:45:50|698.84|696.84|698.2|696.2|698.84|696.84|697.77|695.77|0
1726166760000|2024-09-12 18:46:00|698.41|696.41|698.94|696.94|698.94|696.94|698.41|696.41|0
1726166770000|2024-09-12 18:46:10|698.63|696.63|698.63|696.63|698.63|696.63|698.41|696.41|0
1726166780000|2024-09-12 18:46:20|698.84|696.84|698.63|696.63|698.84|696.84|698.63|696.63|0
1726166790000|2024-09-12 18:46:30|698.84|696.84|699.27|697.27|699.27|697.27|698.84|696.84|0
1726166800000|2024-09-12 18:46:40|699.06|697.06|699.06|697.06|699.27|697.27|699.06|697.06|0
1726166810000|2024-09-12 18:46:50|699.7|697.7|699.16|697.16|699.7|697.7|699.16|697.16|0
1726166820000|2024-09-12 18:47:00|698.84|696.84|698.63|696.63|698.84|696.84|698.41|696.41|0
1726166830000|2024-09-12 18:47:10|698.94|696.94|698.41|696.41|698.94|696.94|698.41|696.41|0
1726166840000|2024-09-12 18:47:20|697.77|695.77|698.2|696.2|698.2|696.2|697.77|695.77|0
1726166850000|2024-09-12 18:47:30|698.63|696.63|698.84|696.84|698.84|696.84|698.41|696.41|0
1726166870000|2024-09-12 18:47:50|698.63|696.63|699.59|697.59|699.59|697.59|698.63|696.63|0
1726166880000|2024-09-12 18:48:00|699.27|697.27|698.84|696.84|699.27|697.27|698.84|696.84|0
1726166890000|2024-09-12 18:48:10|698.63|696.63|698.84|696.84|698.84|696.84|698.51|696.51|0
1726166900000|2024-09-12 18:48:20|699.06|697.06|698.84|696.84|699.06|697.06|698.63|696.63|0
1726166910000|2024-09-12 18:48:30|698.63|696.63|698.63|696.63|698.84|696.84|698.2|696.2|0
1726166920000|2024-09-12 18:48:40|698.41|696.41|698.41|696.41|698.41|696.41|698.41|696.41|0
1726166930000|2024-09-12 18:48:50|698.3|696.3|697.55|695.55|698.3|696.3|697.33|695.33|0
1726166940000|2024-09-12 18:49:00|696.9|694.9|697.12|695.12|697.12|695.12|696.69|694.69|0
1726166950000|2024-09-12 18:49:10|696.69|694.69|696.69|694.69|696.69|694.69|696.47|694.47|0
1726166960000|2024-09-12 18:49:20|696.26|694.26|696.15|694.15|696.26|694.26|696.15|694.15|0
1726166970000|2024-09-12 18:49:30|696.04|694.04|696.26|694.26|696.26|694.26|696.04|694.04|0
1726166980000|2024-09-12 18:49:40|696.04|694.04|696.26|694.26|696.26|694.26|696.04|694.04|0
1726166990000|2024-09-12 18:49:50|696.04|694.04|696.04|694.04|696.04|694.04|695.83|693.83|0
1726167000000|2024-09-12 18:50:00|696.47|694.47|696.69|694.69|696.9|694.9|696.47|694.47|0
1726167010000|2024-09-12 18:50:10|696.9|694.9|696.47|694.47|696.9|694.9|696.47|694.47|0
1726167020000|2024-09-12 18:50:20|696.26|694.26|695.61|693.61|696.26|694.26|695.61|693.61|0
1726167030000|2024-09-12 18:50:30|695.4|693.4|695.4|693.4|695.4|693.4|695.4|693.4|0
1726167040000|2024-09-12 18:50:40|695.18|693.18|694.54|692.54|695.18|693.18|694.54|692.54|0
1726167050000|2024-09-12 18:50:50|694.75|692.75|694.75|692.75|694.97|692.97|694.75|692.75|0
1726167060000|2024-09-12 18:51:00|694.97|692.97|693.68|691.68|694.97|692.97|693.47|691.47|0
1726167070000|2024-09-12 18:51:10|693.25|691.25|692.61|690.61|693.47|691.47|692.61|690.61|0
1726167080000|2024-09-12 18:51:20|690.89|688.89|688.11|686.11|690.89|688.89|688.11|686.11|0
1726167090000|2024-09-12 18:51:30|686.82|684.82|687.46|685.46|687.46|685.46|686.82|684.82|0
1726167100000|2024-09-12 18:51:40|685.11|683.11|683.4|681.4|685.11|683.11|682.76|680.76|0
1726167110000|2024-09-12 18:51:50|682.12|680.12|681.48|679.48|682.12|680.12|681.05|679.05|0
1726167120000|2024-09-12 18:52:00|680.41|678.41|678.27|676.27|680.41|678.41|677.42|675.42|0
1726167130000|2024-09-12 18:52:10|678.49|676.49|680.39|677.99|680.39|677.99|678.47|676.07|0
1726167140000|2024-09-12 18:52:20|680.17|677.37|681.45|678.65|681.45|678.65|680.17|677.37|0
1726167150000|2024-09-12 18:52:30|681.66|678.86|682.09|679.29|682.09|679.29|681.66|678.86|0
1726167160000|2024-09-12 18:52:40|681.66|678.86|682.09|679.29|682.73|679.93|681.66|678.86|0
1726167170000|2024-09-12 18:52:50|682.3|679.5|682.09|679.29|682.3|679.5|682.09|679.29|0
1726167180000|2024-09-12 18:53:00|681.23|678.43|682.62|679.82|682.73|679.93|681.23|678.43|0
1726167190000|2024-09-12 18:53:10|682.52|679.72|683.8|681|683.8|681|682.52|679.72|0
1726167200000|2024-09-12 18:53:20|684.01|681.21|684.87|682.07|685.29|682.49|684.01|681.21|0
1726167210000|2024-09-12 18:53:30|685.08|682.28|684.01|681.21|685.08|682.28|684.01|681.21|0
1726167220000|2024-09-12 18:53:40|684.33|681.53|684.65|681.85|684.65|681.85|684.33|681.53|0
1726167230000|2024-09-12 18:53:50|684.44|681.64|684.87|682.07|684.87|682.07|684.44|681.64|0
1726167240000|2024-09-12 18:54:00|684.44|681.64|684.44|681.64|684.87|682.07|684.44|681.64|0
1726167250000|2024-09-12 18:54:10|684.23|681.43|685.08|682.28|685.08|682.28|684.23|681.43|0
1726167260000|2024-09-12 18:54:20|684.65|681.85|685.72|682.92|685.72|682.92|684.44|681.64|0
1726167270000|2024-09-12 18:54:30|685.29|682.49|686.59|684.19|686.59|684.19|685.29|682.49|0
1726167280000|2024-09-12 18:54:40|686.38|683.98|687.88|685.48|687.88|685.48|686.27|683.87|0
1726167290000|2024-09-12 18:54:50|687.66|685.26|688.3|685.9|688.3|685.9|687.66|685.26|0
1726167300000|2024-09-12 18:55:00|688.73|686.33|689.16|686.76|689.16|686.76|688.52|686.12|0
1726167310000|2024-09-12 18:55:10|689.38|686.98|688.52|686.12|689.38|686.98|688.52|686.12|0
1726167320000|2024-09-12 18:55:20|688.3|685.9|688.95|686.55|688.95|686.55|688.3|685.9|0
1726167330000|2024-09-12 18:55:30|688.73|686.33|689.38|686.98|689.38|686.98|688.62|686.22|0
1726167340000|2024-09-12 18:55:40|689.59|687.19|689.8|687.4|689.8|687.4|689.59|687.19|0
1726167350000|2024-09-12 18:55:50|691.52|689.12|692.16|689.76|692.16|689.76|691.52|689.12|0
1726167360000|2024-09-12 18:56:00|691.73|689.33|690.88|688.48|691.73|689.33|690.66|688.26|0
1726167370000|2024-09-12 18:56:10|690.66|688.26|690.45|688.05|690.66|688.26|690.45|688.05|0
1726167380000|2024-09-12 18:56:20|690.23|687.83|689.37|686.97|690.23|687.83|689.37|686.97|0
1726167390000|2024-09-12 18:56:30|688.95|686.55|688.52|686.12|688.95|686.55|688.52|686.12|0
1726167400000|2024-09-12 18:56:40|689.37|686.97|690.45|688.05|690.45|688.05|689.37|686.97|0
1726167410000|2024-09-12 18:56:50|690.66|688.26|688.95|686.55|690.66|688.26|688.95|686.55|0
1726167420000|2024-09-12 18:57:00|689.16|686.76|688.73|686.33|689.37|686.97|688.73|686.33|0
1726167430000|2024-09-12 18:57:10|689.05|686.65|689.37|686.97|689.37|686.97|689.05|686.65|0
1726167440000|2024-09-12 18:57:20|689.16|686.76|688.3|685.9|689.16|686.76|688.3|685.9|0
1726167450000|2024-09-12 18:57:30|688.52|686.12|688.95|686.55|688.95|686.55|688.3|685.9|0
1726167460000|2024-09-12 18:57:40|689.16|686.76|693.02|690.62|693.88|691.48|689.16|686.76|0
1726167470000|2024-09-12 18:57:50|693.45|691.05|692.81|690.41|693.66|691.26|692.81|690.41|0
1726167480000|2024-09-12 18:58:00|692.59|690.19|692.81|690.41|692.81|690.41|692.38|689.98|0
1726167490000|2024-09-12 18:58:10|693.02|690.62|692.59|690.19|693.02|690.62|692.59|690.19|0
1726167500000|2024-09-12 18:58:20|692.8|690.4|692.16|689.76|692.8|690.4|692.16|689.76|0
1726167510000|2024-09-12 18:58:30|692.38|689.98|693.02|690.62|693.02|690.62|692.16|689.76|0
1726167520000|2024-09-12 18:58:40|693.23|690.83|693.88|691.48|693.88|691.48|693.12|690.72|0
1726167530000|2024-09-12 18:58:50|694.52|692.12|694.09|691.69|694.52|692.12|694.09|691.69|0
1726167540000|2024-09-12 18:59:00|694.31|691.91|694.31|691.91|694.31|691.91|694.09|691.69|0
1726167550000|2024-09-12 18:59:10|694.09|691.69|693.77|691.37|694.09|691.69|693.77|691.37|0
1726167560000|2024-09-12 18:59:20|693.88|691.48|694.74|692.34|694.74|692.34|693.88|691.48|0
1726167570000|2024-09-12 18:59:30|695.38|692.98|695.6|693.2|695.81|693.41|695.38|692.98|0
1726167580000|2024-09-12 18:59:40|695.38|692.98|695.38|692.98|695.81|693.41|695.38|692.98|0
1726167590000|2024-09-12 18:59:50|695.81|693.41|695.81|693.41|696.24|693.84|695.81|693.41|0
1726167600000|2024-09-12 19:00:00|695.38|692.98|694.09|691.69|695.38|692.98|694.09|691.69|0
1726167610000|2024-09-12 19:00:10|693.88|691.48|693.66|691.26|693.88|691.48|693.45|691.05|0
1726167620000|2024-09-12 19:00:20|693.88|691.48|694.52|692.12|694.52|692.12|693.88|691.48|0
1726167630000|2024-09-12 19:00:30|694.31|691.91|694.09|691.69|694.52|692.12|694.09|691.69|0
1726167640000|2024-09-12 19:00:40|693.45|691.05|694.09|691.69|694.09|691.69|693.45|691.05|0
1726167650000|2024-09-12 19:00:50|694.52|692.12|694.09|691.69|694.52|692.12|693.88|691.48|0
1726167660000|2024-09-12 19:01:00|694.31|691.91|694.19|691.79|694.52|692.12|694.19|691.79|0
1726167670000|2024-09-12 19:01:10|694.09|691.69|694.31|691.91|694.31|691.91|694.09|691.69|0
1726167680000|2024-09-12 19:01:20|693.88|691.48|693.88|691.48|694.09|691.69|693.88|691.48|0
1726167690000|2024-09-12 19:01:30|693.45|691.05|693.66|691.26|693.66|691.26|693.02|690.62|0
1726167700000|2024-09-12 19:01:40|693.88|691.48|693.45|691.05|693.88|691.48|693.45|691.05|0
1726167710000|2024-09-12 19:01:50|693.77|691.37|693.88|691.48|693.88|691.48|693.55|691.15|0
1726167720000|2024-09-12 19:02:00|694.09|691.69|694.09|691.69|694.74|692.34|694.09|691.69|0
1726167730000|2024-09-12 19:02:10|693.88|691.48|693.88|691.48|694.09|691.69|693.88|691.48|0
1726167740000|2024-09-12 19:02:20|693.66|691.26|694.52|692.12|694.52|692.12|693.66|691.26|0
1726167750000|2024-09-12 19:02:30|695.17|692.77|694.52|692.12|695.17|692.77|694.52|692.12|0
1726167760000|2024-09-12 19:02:40|694.74|692.34|694.95|692.55|695.38|692.98|694.74|692.34|0
1726167770000|2024-09-12 19:02:50|694.74|692.34|695.16|692.76|695.16|692.76|694.74|692.34|0
1726167780000|2024-09-12 19:03:00|694.74|692.34|694.52|692.12|694.74|692.34|694.41|692.01|0
1726167790000|2024-09-12 19:03:10|694.09|691.69|693.88|691.48|694.09|691.69|693.88|691.48|0
1726167800000|2024-09-12 19:03:20|694.09|691.69|693.88|691.48|694.09|691.69|693.88|691.48|0
1726167810000|2024-09-12 19:03:30|694.09|691.69|693.88|691.48|694.52|692.12|693.88|691.48|0
1726167820000|2024-09-12 19:03:40|693.23|690.83|693.23|690.83|693.23|690.83|692.59|690.19|0
1726167830000|2024-09-12 19:03:50|692.16|689.76|692.16|689.76|692.26|689.86|691.94|689.54|0
1726167840000|2024-09-12 19:04:00|692.59|690.19|693.45|691.05|693.45|691.05|692.59|690.19|0
1726167850000|2024-09-12 19:04:10|693.55|691.15|692.8|690.4|693.55|691.15|692.8|690.4|0
1726167860000|2024-09-12 19:04:20|693.02|690.62|693.12|690.72|693.23|690.83|693.02|690.62|0
1726167870000|2024-09-12 19:04:30|693.23|690.83|693.02|690.62|693.23|690.83|693.02|690.62|0
1726167880000|2024-09-12 19:04:40|692.8|690.4|691.52|689.12|692.8|690.4|691.52|689.12|0
1726167890000|2024-09-12 19:04:50|691.73|689.33|691.51|689.11|691.73|689.33|691.51|689.11|0
1726167900000|2024-09-12 19:05:00|691.94|689.54|693.02|690.62|693.23|690.83|691.94|689.54|0
1726167910000|2024-09-12 19:05:10|693.23|690.83|693.23|690.83|693.23|690.83|693.23|690.83|0
1726167920000|2024-09-12 19:05:20|693.45|691.05|694.73|692.33|694.73|692.33|693.45|691.05|0
1726167930000|2024-09-12 19:05:30|694.09|691.69|693.98|691.58|694.09|691.69|693.98|691.58|0
1726167940000|2024-09-12 19:05:40|693.88|691.48|694.3|691.9|694.3|691.9|693.88|691.48|0
1726167950000|2024-09-12 19:05:50|695.16|692.76|694.3|691.9|695.16|692.76|694.3|691.9|0
1726167960000|2024-09-12 19:06:00|693.88|691.48|693.87|691.47|694.19|691.79|693.87|691.47|0
1726167970000|2024-09-12 19:06:10|694.3|691.9|694.3|691.9|694.52|692.12|694.09|691.69|0
1726167980000|2024-09-12 19:06:20|694.19|691.79|694.3|691.9|694.3|691.9|694.09|691.69|0
1726167990000|2024-09-12 19:06:30|693.87|691.47|694.09|691.69|694.09|691.69|693.87|691.47|0
1726168000000|2024-09-12 19:06:40|694.3|691.9|694.09|691.69|694.3|691.9|694.09|691.69|0
1726168010000|2024-09-12 19:06:50|694.3|691.9|693.87|691.47|694.3|691.9|693.87|691.47|0
1726168020000|2024-09-12 19:07:00|693.66|691.26|692.59|690.19|693.66|691.26|692.59|690.19|0
1726168030000|2024-09-12 19:07:10|693.23|690.83|693.45|691.05|693.45|691.05|693.23|690.83|0
1726168040000|2024-09-12 19:07:20|693.55|691.15|693.66|691.26|693.66|691.26|693.45|691.05|0
1726168050000|2024-09-12 19:07:30|693.45|691.05|693.23|690.83|693.45|691.05|693.23|690.83|0
1726168060000|2024-09-12 19:07:40|693.66|691.26|694.52|692.12|694.73|692.33|693.66|691.26|0
1726168070000|2024-09-12 19:07:50|694.84|692.44|694.52|692.12|694.84|692.44|694.52|692.12|0
1726168080000|2024-09-12 19:08:00|695.16|692.76|695.81|693.41|695.81|693.41|695.16|692.76|0
1726168090000|2024-09-12 19:08:10|695.16|692.76|695.38|692.98|695.38|692.98|694.95|692.55|0
1726168100000|2024-09-12 19:08:20|694.84|692.44|695.38|692.98|695.38|692.98|694.84|692.44|0
1726168110000|2024-09-12 19:08:30|695.16|692.76|695.81|693.41|695.81|693.41|695.16|692.76|0
1726168120000|2024-09-12 19:08:40|696.02|693.62|696.02|693.62|696.24|693.84|696.02|693.62|0
1726168130000|2024-09-12 19:08:50|695.59|693.19|695.81|693.41|695.81|693.41|695.59|693.19|0
1726168140000|2024-09-12 19:09:00|695.59|693.19|695.81|693.41|696.02|693.62|695.59|693.19|0
1726168150000|2024-09-12 19:09:10|695.38|692.98|696.02|693.62|696.02|693.62|695.38|692.98|0
1726168160000|2024-09-12 19:09:20|695.81|693.41|695.7|693.3|696.02|693.62|695.7|693.3|0
1726168170000|2024-09-12 19:09:30|695.81|693.41|695.38|692.98|695.81|693.41|695.38|692.98|0
1726168180000|2024-09-12 19:09:40|695.59|693.19|695.16|692.76|695.59|693.19|695.16|692.76|0
1726168190000|2024-09-12 19:09:50|694.95|692.55|695.16|692.76|695.16|692.76|694.95|692.55|0
1726168200000|2024-09-12 19:10:00|694.73|692.33|695.16|692.76|695.38|692.98|694.52|692.12|0
1726168210000|2024-09-12 19:10:10|694.95|692.55|695.16|692.76|695.16|692.76|694.95|692.55|0
1726168220000|2024-09-12 19:10:20|694.52|692.12|695.26|692.86|695.26|692.86|694.52|692.12|0
1726168230000|2024-09-12 19:10:30|695.38|692.98|695.81|693.41|695.81|693.41|695.38|692.98|0
1726168240000|2024-09-12 19:10:40|696.02|693.62|696.24|693.84|696.24|693.84|695.81|693.41|0
1726168250000|2024-09-12 19:10:50|696.34|693.94|695.81|693.41|696.34|693.94|695.81|693.41|0
1726168260000|2024-09-12 19:11:00|695.59|693.19|695.81|693.41|695.81|693.41|695.59|693.19|0
1726168270000|2024-09-12 19:11:10|696.24|693.84|696.24|693.84|696.24|693.84|696.24|693.84|0
1726168280000|2024-09-12 19:11:20|695.81|693.41|695.59|693.19|695.81|693.41|695.59|693.19|0
1726168290000|2024-09-12 19:11:30|695.81|693.41|694.95|692.55|695.81|693.41|694.95|692.55|0
1726168300000|2024-09-12 19:11:40|694.73|692.33|694.52|692.12|694.95|692.55|694.52|692.12|0
1726168310000|2024-09-12 19:11:50|694.3|691.9|693.66|691.26|694.3|691.9|693.44|691.04|0
1726168320000|2024-09-12 19:12:00|694.3|691.9|694.52|692.12|694.52|692.12|694.09|691.69|0
1726168330000|2024-09-12 19:12:10|694.83|692.43|694.52|692.12|694.83|692.43|694.41|692.01|0
1726168340000|2024-09-12 19:12:20|694.95|692.55|695.16|692.76|695.16|692.76|694.95|692.55|0
1726168350000|2024-09-12 19:12:30|694.3|691.9|694.95|692.55|694.95|692.55|694.3|691.9|0
1726168360000|2024-09-12 19:12:40|694.73|692.33|694.95|692.55|695.05|692.65|694.73|692.33|0
1726168370000|2024-09-12 19:12:50|695.05|692.65|695.38|692.98|695.38|692.98|695.05|692.65|0
1726168380000|2024-09-12 19:13:00|694.95|692.55|694.95|692.55|695.05|692.65|694.95|692.55|0
1726168390000|2024-09-12 19:13:10|694.52|692.12|695.16|692.76|695.16|692.76|694.52|692.12|0
1726168400000|2024-09-12 19:13:20|694.95|692.55|694.95|692.55|694.95|692.55|694.73|692.33|0
1726168410000|2024-09-12 19:13:30|695.16|692.76|695.05|692.65|695.16|692.76|695.05|692.65|0
1726168420000|2024-09-12 19:13:40|695.16|692.76|695.38|692.98|695.38|692.98|694.73|692.33|0
1726168430000|2024-09-12 19:13:50|695.59|693.19|694.73|692.33|695.59|693.19|694.73|692.33|0
1726168440000|2024-09-12 19:14:00|695.38|692.98|695.16|692.76|695.38|692.98|695.16|692.76|0
1726168450000|2024-09-12 19:14:10|694.73|692.33|695.59|693.19|695.59|693.19|694.73|692.33|0
1726168460000|2024-09-12 19:14:20|695.8|693.4|694.95|692.55|695.8|693.4|694.95|692.55|0
1726168470000|2024-09-12 19:14:30|695.37|692.97|695.16|692.76|695.37|692.97|695.16|692.76|0
1726168480000|2024-09-12 19:14:40|694.95|692.55|695.37|692.97|695.37|692.97|694.95|692.55|0
1726168490000|2024-09-12 19:14:50|695.16|692.76|694.62|692.22|695.16|692.76|694.62|692.22|0
1726168500000|2024-09-12 19:15:00|694.95|692.55|694.09|691.69|694.95|692.55|694.09|691.69|0
1726168510000|2024-09-12 19:15:10|694.3|691.9|694.52|692.12|694.52|692.12|694.3|691.9|0
1726168520000|2024-09-12 19:15:20|694.94|692.54|695.37|692.97|695.37|692.97|694.94|692.54|0
1726168530000|2024-09-12 19:15:30|695.59|693.19|695.8|693.4|695.8|693.4|695.59|693.19|0
1726168540000|2024-09-12 19:15:40|696.02|693.62|696.23|693.83|696.23|693.83|696.02|693.62|0
1726168550000|2024-09-12 19:15:50|696.02|693.62|696.23|693.83|696.23|693.83|696.02|693.62|0
1726168560000|2024-09-12 19:16:00|696.45|694.05|696.23|693.83|696.45|694.05|696.23|693.83|0
1726168570000|2024-09-12 19:16:10|696.45|694.05|695.59|693.19|696.45|694.05|695.59|693.19|0
1726168580000|2024-09-12 19:16:20|695.37|692.97|695.59|693.19|696.02|693.62|695.37|692.97|0
1726168590000|2024-09-12 19:16:30|695.8|693.4|696.02|693.62|696.02|693.62|695.8|693.4|0
1726168600000|2024-09-12 19:16:40|695.8|693.4|694.94|692.54|695.8|693.4|694.94|692.54|0
1726168610000|2024-09-12 19:16:50|694.73|692.33|695.16|692.76|695.16|692.76|694.73|692.33|0
1726168620000|2024-09-12 19:17:00|695.37|692.97|695.37|692.97|695.37|692.97|694.94|692.54|0
1726168630000|2024-09-12 19:17:10|694.94|692.54|694.51|692.11|694.94|692.54|694.51|692.11|0
1726168640000|2024-09-12 19:17:20|694.73|692.33|694.94|692.54|694.94|692.54|694.73|692.33|0
1726168650000|2024-09-12 19:17:30|694.73|692.33|694.94|692.54|694.94|692.54|694.51|692.11|0
1726168660000|2024-09-12 19:17:40|695.16|692.76|695.26|692.86|695.37|692.97|695.16|692.76|0
1726168670000|2024-09-12 19:17:50|695.59|693.19|695.37|692.97|695.8|693.4|695.37|692.97|0
1726168680000|2024-09-12 19:18:00|695.59|693.19|696.23|693.83|696.23|693.83|695.59|693.19|0
1726168690000|2024-09-12 19:18:10|696.02|693.62|696.45|694.05|696.45|694.05|696.02|693.62|0
1726168700000|2024-09-12 19:18:20|696.02|693.62|696.12|693.72|696.45|694.05|696.02|693.62|0
1726168710000|2024-09-12 19:18:30|696.66|694.26|696.88|694.48|696.88|694.48|696.45|694.05|0
1726168720000|2024-09-12 19:18:40|696.98|694.58|695.69|693.29|696.98|694.58|695.69|693.29|0
1726168730000|2024-09-12 19:18:50|695.59|693.19|695.8|693.4|695.8|693.4|695.59|693.19|0
1726168740000|2024-09-12 19:19:00|696.12|693.72|695.8|693.4|696.12|693.72|695.8|693.4|0
1726168750000|2024-09-12 19:19:10|695.59|693.19|695.59|693.19|695.59|693.19|695.59|693.19|0
1726168760000|2024-09-12 19:19:20|695.8|693.4|696.66|694.26|696.66|694.26|695.8|693.4|0
1726168770000|2024-09-12 19:19:30|696.88|694.48|697.09|694.69|697.09|694.69|696.88|694.48|0
1726168780000|2024-09-12 19:19:40|697.31|694.91|697.09|694.69|697.31|694.91|696.88|694.48|0
1726168790000|2024-09-12 19:19:50|697.31|694.91|697.52|695.12|697.52|695.12|697.31|694.91|0
1726168800000|2024-09-12 19:20:00|697.31|694.91|696.23|693.83|697.31|694.91|696.23|693.83|0
1726168810000|2024-09-12 19:20:10|696.02|693.62|695.59|693.19|696.02|693.62|695.37|692.97|0
1726168820000|2024-09-12 19:20:20|695.37|692.97|695.8|693.4|695.8|693.4|695.37|692.97|0
1726168830000|2024-09-12 19:20:30|695.59|693.19|695.8|693.4|695.8|693.4|695.37|692.97|0
1726168840000|2024-09-12 19:20:40|696.02|693.62|696.02|693.62|696.66|694.26|696.02|693.62|0
1726168850000|2024-09-12 19:20:50|696.12|693.72|695.8|693.4|696.12|693.72|695.8|693.4|0
1726168860000|2024-09-12 19:21:00|695.91|693.51|695.59|693.19|695.91|693.51|695.59|693.19|0
1726168870000|2024-09-12 19:21:10|695.8|693.4|696.02|693.62|696.02|693.62|695.8|693.4|0
1726168880000|2024-09-12 19:21:20|695.91|693.51|695.59|693.19|695.91|693.51|694.94|692.54|0
1726168890000|2024-09-12 19:21:30|695.37|692.97|694.73|692.33|695.37|692.97|694.08|691.68|0
1726168900000|2024-09-12 19:21:40|694.08|691.68|694.51|692.11|694.51|692.11|694.08|691.68|0
1726168910000|2024-09-12 19:21:50|694.3|691.9|694.94|692.54|694.94|692.54|694.3|691.9|0
1726168920000|2024-09-12 19:22:00|695.16|692.76|695.37|692.97|695.37|692.97|694.94|692.54|0
1726168930000|2024-09-12 19:22:10|695.59|693.19|695.59|693.19|696.02|693.62|695.59|693.19|0
1726168940000|2024-09-12 19:22:20|694.94|692.54|694.94|692.54|694.94|692.54|694.94|692.54|0
1726168950000|2024-09-12 19:22:30|695.16|692.76|695.16|692.76|695.26|692.86|695.16|692.76|0
1726168960000|2024-09-12 19:22:40|695.37|692.97|695.59|693.19|695.8|693.4|695.37|692.97|0
1726168970000|2024-09-12 19:22:50|695.47|693.07|695.37|692.97|695.59|693.19|695.37|692.97|0
1726168980000|2024-09-12 19:23:00|694.94|692.54|694.83|692.43|694.94|692.54|694.83|692.43|0
1726168990000|2024-09-12 19:23:10|694.94|692.54|695.47|693.07|695.47|693.07|694.94|692.54|0
1726169000000|2024-09-12 19:23:20|695.16|692.76|694.94|692.54|695.16|692.76|694.73|692.33|0
1726169010000|2024-09-12 19:23:30|695.37|692.97|695.16|692.76|695.37|692.97|695.16|692.76|0
1726169020000|2024-09-12 19:23:40|695.37|692.97|695.59|693.19|695.59|693.19|695.37|692.97|0
1726169030000|2024-09-12 19:23:50|695.8|693.4|695.8|693.4|695.8|693.4|695.8|693.4|0
1726169040000|2024-09-12 19:24:00|695.9|693.5|696.45|694.05|696.45|694.05|695.9|693.5|0
1726169050000|2024-09-12 19:24:10|696.02|693.62|696.66|694.26|696.66|694.26|696.02|693.62|0
1726169060000|2024-09-12 19:24:20|696.45|694.05|696.12|693.72|696.66|694.26|696.12|693.72|0
1726169070000|2024-09-12 19:24:30|695.8|693.4|695.59|693.19|695.8|693.4|695.59|693.19|0
1726169080000|2024-09-12 19:24:40|695.16|692.76|695.37|692.97|695.37|692.97|695.16|692.76|0
1726169090000|2024-09-12 19:24:50|695.47|693.07|695.9|693.5|695.9|693.5|695.47|693.07|0
1726169100000|2024-09-12 19:25:00|695.8|693.4|696.23|693.83|696.23|693.83|695.8|693.4|0
1726169110000|2024-09-12 19:25:10|696.87|694.47|696.87|694.47|697.09|694.69|696.87|694.47|0
1726169120000|2024-09-12 19:25:20|696.66|694.26|696.44|694.04|696.66|694.26|696.23|693.83|0
1726169130000|2024-09-12 19:25:30|696.55|694.15|696.66|694.26|696.66|694.26|696.44|694.04|0
1726169140000|2024-09-12 19:25:40|696.76|694.36|696.44|694.04|696.76|694.36|696.12|693.72|0
1726169150000|2024-09-12 19:25:50|695.45|693.05|694.16|691.76|695.45|693.05|694.16|691.76|0
1726169160000|2024-09-12 19:26:00|694.59|692.19|694.16|691.76|694.59|692.19|694.16|691.76|0
1726169170000|2024-09-12 19:26:10|693.94|691.54|694.47|692.07|694.47|692.07|693.94|691.54|0
1726169180000|2024-09-12 19:26:20|694.16|691.76|694.37|691.97|694.59|692.19|694.16|691.76|0
1726169190000|2024-09-12 19:26:30|694.47|692.07|694.37|691.97|694.47|692.07|694.37|691.97|0
1726169200000|2024-09-12 19:26:40|694.59|692.19|694.16|691.76|694.59|692.19|694.16|691.76|0
1726169210000|2024-09-12 19:26:50|694.37|691.97|694.37|691.97|694.47|692.07|694.37|691.97|0
1726169220000|2024-09-12 19:27:00|694.59|692.19|695.23|692.83|695.23|692.83|694.59|692.19|0
1726169230000|2024-09-12 19:27:10|695.12|692.72|694.8|692.4|695.12|692.72|694.8|692.4|0
1726169240000|2024-09-12 19:27:20|694.91|692.51|695.02|692.62|695.02|692.62|694.69|692.29|0
1726169250000|2024-09-12 19:27:30|694.91|692.51|691.89|689.49|694.91|692.51|691.89|689.49|0
1726169260000|2024-09-12 19:27:40|692.22|689.82|693.29|690.89|693.29|690.89|692.22|689.82|0
1726169270000|2024-09-12 19:27:50|693.08|690.68|693.51|691.11|693.51|691.11|693.08|690.68|0
1726169280000|2024-09-12 19:28:00|693.29|690.89|693.08|690.68|693.29|690.89|693.08|690.68|0
1726169290000|2024-09-12 19:28:10|692.86|690.46|692.43|690.03|692.86|690.46|692.22|689.82|0
1726169300000|2024-09-12 19:28:20|692.65|690.25|692|689.6|692.65|690.25|692|689.6|0
1726169310000|2024-09-12 19:28:30|692.22|689.82|692.43|690.03|692.43|690.03|692.22|689.82|0
1726169320000|2024-09-12 19:28:40|693.08|690.68|693.29|690.89|693.29|690.89|692.86|690.46|0
1726169330000|2024-09-12 19:28:50|693.08|690.68|692.86|690.46|693.08|690.68|692.86|690.46|0
1726169340000|2024-09-12 19:29:00|693.29|690.89|695.02|692.62|695.02|692.62|693.29|690.89|0
1726169350000|2024-09-12 19:29:10|694.8|692.4|694.59|692.19|694.8|692.4|694.59|692.19|0
1726169360000|2024-09-12 19:29:20|694.37|691.97|694.37|691.97|694.59|692.19|694.37|691.97|0
1726169370000|2024-09-12 19:29:30|694.59|692.19|695.02|692.62|695.02|692.62|694.59|692.19|0
1726169380000|2024-09-12 19:29:40|694.8|692.4|694.59|692.19|694.8|692.4|694.59|692.19|0
1726169390000|2024-09-12 19:29:50|694.47|692.07|695.02|692.62|695.02|692.62|694.47|692.07|0
1726169400000|2024-09-12 19:30:00|694.9|692.5|693.08|690.68|694.9|692.5|693.08|690.68|0
1726169410000|2024-09-12 19:30:10|693.29|690.89|693.29|690.89|693.51|691.11|693.29|690.89|0
1726169420000|2024-09-12 19:30:20|693.51|691.11|693.4|691|693.51|691.11|692.65|690.25|0
1726169430000|2024-09-12 19:30:30|693.94|691.54|694.59|692.19|694.59|692.19|693.94|691.54|0
1726169440000|2024-09-12 19:30:40|694.37|691.97|694.15|691.75|694.37|691.97|693.94|691.54|0
1726169450000|2024-09-12 19:30:50|695.02|692.62|695.33|692.93|695.45|693.05|695.02|692.62|0
1726169460000|2024-09-12 19:31:00|695.23|692.83|694.59|692.19|695.23|692.83|694.59|692.19|0
1726169470000|2024-09-12 19:31:10|694.37|691.97|694.58|692.18|695.02|692.62|694.37|691.97|0
1726169480000|2024-09-12 19:31:20|695.02|692.62|694.58|692.18|695.02|692.62|694.58|692.18|0
1726169490000|2024-09-12 19:31:30|694.37|691.97|694.37|691.97|694.37|691.97|694.15|691.75|0
1726169500000|2024-09-12 19:31:40|694.47|692.07|693.94|691.54|694.47|692.07|693.94|691.54|0
1726169510000|2024-09-12 19:31:50|693.72|691.32|693.94|691.54|693.94|691.54|693.72|691.32|0
1726169520000|2024-09-12 19:32:00|694.37|691.97|693.94|691.54|694.37|691.97|693.94|691.54|0
1726169530000|2024-09-12 19:32:10|693.72|691.32|693.72|691.32|693.72|691.32|693.29|690.89|0
1726169540000|2024-09-12 19:32:20|693.94|691.54|693.94|691.54|693.94|691.54|693.51|691.11|0
1726169550000|2024-09-12 19:32:30|694.15|691.75|694.8|692.4|694.8|692.4|694.15|691.75|0
1726169560000|2024-09-12 19:32:40|694.37|691.97|694.26|691.86|694.37|691.97|694.15|691.75|0
1726169570000|2024-09-12 19:32:50|694.15|691.75|694.37|691.97|694.37|691.97|694.15|691.75|0
1726169580000|2024-09-12 19:33:00|694.58|692.18|694.8|692.4|694.8|692.4|694.58|692.18|0
1726169590000|2024-09-12 19:33:10|694.9|692.5|694.58|692.18|694.9|692.5|694.15|691.75|0
1726169600000|2024-09-12 19:33:20|694.37|691.97|693.94|691.54|694.58|692.18|693.94|691.54|0
1726169610000|2024-09-12 19:33:30|694.37|691.97|694.37|691.97|694.37|691.97|694.15|691.75|0
1726169620000|2024-09-12 19:33:40|694.58|692.18|694.58|692.18|694.58|692.18|694.04|691.64|0
1726169630000|2024-09-12 19:33:50|694.8|692.4|694.58|692.18|694.8|692.4|694.37|691.97|0
1726169640000|2024-09-12 19:34:00|695.01|692.61|695.23|692.83|695.23|692.83|695.01|692.61|0
1726169650000|2024-09-12 19:34:10|694.9|692.5|695.23|692.83|695.23|692.83|694.8|692.4|0
1726169660000|2024-09-12 19:34:20|694.8|692.4|694.8|692.4|694.8|692.4|694.8|692.4|0
1726169670000|2024-09-12 19:34:30|694.9|692.5|695.01|692.61|695.01|692.61|694.9|692.5|0
1726169680000|2024-09-12 19:34:40|695.45|693.05|695.12|692.72|695.66|693.26|695.12|692.72|0
1726169690000|2024-09-12 19:34:50|694.9|692.5|694.69|692.29|694.9|692.5|694.69|692.29|0
1726169700000|2024-09-12 19:35:00|694.58|692.18|695.66|693.26|695.66|693.26|694.58|692.18|0
1726169710000|2024-09-12 19:35:10|695.88|693.48|695.55|693.15|695.88|693.48|695.55|693.15|0
1726169720000|2024-09-12 19:35:20|695.66|693.26|695.88|693.48|695.88|693.48|695.66|693.26|0
1726169730000|2024-09-12 19:35:30|696.74|694.34|696.95|694.55|696.95|694.55|696.74|694.34|0
1726169740000|2024-09-12 19:35:40|696.74|694.34|696.74|694.34|696.74|694.34|696.63|694.23|0
1726169750000|2024-09-12 19:35:50|696.52|694.12|696.31|693.91|696.63|694.23|696.31|693.91|0
1726169760000|2024-09-12 19:36:00|695.66|693.26|695.01|692.61|695.66|693.26|695.01|692.61|0
1726169770000|2024-09-12 19:36:10|695.23|692.83|696.09|693.69|696.09|693.69|695.23|692.83|0
1726169780000|2024-09-12 19:36:20|696.31|693.91|696.74|694.34|696.74|694.34|696.31|693.91|0
1726169790000|2024-09-12 19:36:30|696.95|694.55|696.52|694.12|696.95|694.55|696.52|694.12|0
1726169800000|2024-09-12 19:36:40|696.74|694.34|696.63|694.23|696.74|694.34|696.63|694.23|0
1726169810000|2024-09-12 19:36:50|696.74|694.34|697.38|694.98|697.38|694.98|696.74|694.34|0
1726169820000|2024-09-12 19:37:00|697.17|694.77|697.17|694.77|697.17|694.77|697.17|694.77|0
1726169830000|2024-09-12 19:37:10|697.38|694.98|696.74|694.34|697.38|694.98|696.52|694.12|0
1726169840000|2024-09-12 19:37:20|696.52|694.12|696.52|694.12|696.52|694.12|696.52|694.12|0
1726169850000|2024-09-12 19:37:30|696.09|693.69|696.31|693.91|696.31|693.91|695.87|693.47|0
1726169860000|2024-09-12 19:37:40|696.19|693.79|696.52|694.12|696.52|694.12|696.19|693.79|0
1726169870000|2024-09-12 19:37:50|696.31|693.91|696.52|694.12|696.74|694.34|696.31|693.91|0
1726169880000|2024-09-12 19:38:00|696.31|693.91|696.74|694.34|696.74|694.34|696.31|693.91|0
1726169890000|2024-09-12 19:38:10|696.84|694.44|696.74|694.34|696.95|694.55|696.74|694.34|0
1726169900000|2024-09-12 19:38:20|696.84|694.44|696.95|694.55|696.95|694.55|696.74|694.34|0
1726169910000|2024-09-12 19:38:30|697.17|694.77|697.27|694.87|697.38|694.98|697.17|694.77|0
1726169920000|2024-09-12 19:38:40|697.38|694.98|696.95|694.55|697.38|694.98|696.95|694.55|0
1726169930000|2024-09-12 19:38:50|696.62|694.22|696.95|694.55|696.95|694.55|696.52|694.12|0
1726169940000|2024-09-12 19:39:00|697.06|694.66|697.17|694.77|697.17|694.77|697.06|694.66|0
1726169950000|2024-09-12 19:39:10|697.27|694.87|697.38|694.98|697.38|694.98|697.27|694.87|0
1726169960000|2024-09-12 19:39:20|697.17|694.77|697.38|694.98|697.38|694.98|697.17|694.77|0
1726169970000|2024-09-12 19:39:30|697.17|694.77|696.52|694.12|697.17|694.77|696.52|694.12|0
1726169980000|2024-09-12 19:39:40|696.74|694.34|697.17|694.77|697.17|694.77|696.74|694.34|0
1726169990000|2024-09-12 19:39:50|696.95|694.55|696.74|694.34|696.95|694.55|696.74|694.34|0
1726170000000|2024-09-12 19:40:00|696.31|693.91|695.87|693.47|696.31|693.91|695.87|693.47|0
1726170010000|2024-09-12 19:40:10|695.23|692.83|695.87|693.47|695.87|693.47|695.23|692.83|0
1726170020000|2024-09-12 19:40:20|696.09|693.69|695.87|693.47|696.09|693.69|695.87|693.47|0
1726170030000|2024-09-12 19:40:30|695.66|693.26|695.23|692.83|695.66|693.26|695.23|692.83|0
1726170040000|2024-09-12 19:40:40|695.01|692.61|696.09|693.69|696.09|693.69|695.01|692.61|0
1726170050000|2024-09-12 19:40:50|696.3|693.9|696.09|693.69|696.52|694.12|696.09|693.69|0
1726170060000|2024-09-12 19:41:00|696.3|693.9|696.52|694.12|696.95|694.55|696.3|693.9|0
1726170070000|2024-09-12 19:41:10|696.95|694.55|696.95|694.55|696.95|694.55|696.74|694.34|0
1726170080000|2024-09-12 19:41:20|697.38|694.98|696.52|694.12|697.38|694.98|696.52|694.12|0
1726170090000|2024-09-12 19:41:30|696.74|694.34|695.87|693.47|696.74|694.34|695.87|693.47|0
1726170100000|2024-09-12 19:41:40|696.09|693.69|696.3|693.9|696.3|693.9|696.09|693.69|0
1726170110000|2024-09-12 19:41:50|696.09|693.69|696.19|693.79|696.3|693.9|696.09|693.69|0
1726170120000|2024-09-12 19:42:00|696.09|693.69|695.87|693.47|696.09|693.69|695.87|693.47|0
1726170130000|2024-09-12 19:42:10|696.09|693.69|696.52|694.12|696.52|694.12|696.09|693.69|0
1726170140000|2024-09-12 19:42:20|696.74|694.34|696.95|694.55|696.95|694.55|696.74|694.34|0
1726170150000|2024-09-12 19:42:30|696.74|694.34|696.74|694.34|696.74|694.34|696.74|694.34|0
1726170160000|2024-09-12 19:42:40|696.95|694.55|696.95|694.55|696.95|694.55|696.73|694.33|0
1726170170000|2024-09-12 19:42:50|696.52|694.12|696.73|694.33|696.73|694.33|696.52|694.12|0
1726170180000|2024-09-12 19:43:00|696.52|694.12|696.95|694.55|696.95|694.55|696.41|694.01|0
1726170190000|2024-09-12 19:43:10|697.38|694.98|697.38|694.98|697.81|695.41|697.38|694.98|0
1726170200000|2024-09-12 19:43:20|697.17|694.77|697.38|694.98|697.6|695.2|697.17|694.77|0
1726170210000|2024-09-12 19:43:30|697.17|694.77|697.81|695.41|697.81|695.41|697.17|694.77|0
1726170220000|2024-09-12 19:43:40|697.92|695.52|698.68|696.28|698.68|696.28|697.81|695.41|0
1726170230000|2024-09-12 19:43:50|698.46|696.06|698.24|695.84|698.46|696.06|698.24|695.84|0
1726170240000|2024-09-12 19:44:00|698.03|695.63|698.24|695.84|698.46|696.06|698.03|695.63|0
1726170250000|2024-09-12 19:44:10|698.03|695.63|697.6|695.2|698.03|695.63|697.6|695.2|0
1726170260000|2024-09-12 19:44:20|697.38|694.98|697.17|694.77|697.38|694.98|697.17|694.77|0
1726170270000|2024-09-12 19:44:30|697.38|694.98|697.6|695.2|697.6|695.2|697.38|694.98|0
1726170280000|2024-09-12 19:44:40|697.81|695.41|698.03|695.63|698.03|695.63|697.81|695.41|0
1726170290000|2024-09-12 19:44:50|697.81|695.41|697.38|694.98|697.81|695.41|697.38|694.98|0
1726170300000|2024-09-12 19:45:00|697.17|694.77|697.6|695.2|697.6|695.2|697.17|694.77|0
1726170310000|2024-09-12 19:45:10|698.03|695.63|698.24|695.84|698.24|695.84|698.03|695.63|0
1726170320000|2024-09-12 19:45:20|698.46|696.06|697.81|695.41|698.46|696.06|697.81|695.41|0
1726170330000|2024-09-12 19:45:30|697.6|695.2|696.09|693.69|697.6|695.2|696.09|693.69|0
1726170340000|2024-09-12 19:45:40|695.66|693.26|696.3|693.9|696.3|693.9|695.66|693.26|0
1726170350000|2024-09-12 19:45:50|696.09|693.69|696.52|694.12|696.52|694.12|696.09|693.69|0
1726170360000|2024-09-12 19:46:00|696.09|693.69|695.87|693.47|696.09|693.69|695.87|693.47|0
1726170370000|2024-09-12 19:46:10|696.09|693.69|696.3|693.9|696.52|694.12|696.09|693.69|0
1726170380000|2024-09-12 19:46:20|696.52|694.12|696.52|694.12|696.73|694.33|696.52|694.12|0
1726170390000|2024-09-12 19:46:30|695.44|693.04|694.58|692.18|695.44|693.04|694.58|692.18|0
1726170400000|2024-09-12 19:46:40|694.79|692.39|695.01|692.61|695.22|692.82|694.79|692.39|0
1726170410000|2024-09-12 19:46:50|695.22|692.82|695.66|693.26|695.66|693.26|695.01|692.61|0
1726170420000|2024-09-12 19:47:00|694.79|692.39|694.58|692.18|694.79|692.39|694.58|692.18|0
1726170430000|2024-09-12 19:47:10|694.79|692.39|694.15|691.75|694.79|692.39|694.15|691.75|0
1726170440000|2024-09-12 19:47:20|694.36|691.96|694.47|692.07|694.47|692.07|693.93|691.53|0
1726170450000|2024-09-12 19:47:30|694.36|691.96|694.36|691.96|694.68|692.28|694.36|691.96|0
1726170460000|2024-09-12 19:47:40|694.58|692.18|694.15|691.75|694.58|692.18|693.93|691.53|0
1726170470000|2024-09-12 19:47:50|694.36|691.96|694.79|692.39|694.79|692.39|693.72|691.32|0
1726170480000|2024-09-12 19:48:00|695.01|692.61|695.22|692.82|695.44|693.04|695.01|692.61|0
1726170490000|2024-09-12 19:48:10|695.01|692.61|695.01|692.61|695.44|693.04|694.79|692.39|0
1726170500000|2024-09-12 19:48:20|695.22|692.82|695.22|692.82|695.22|692.82|695.01|692.61|0
1726170510000|2024-09-12 19:48:30|695.01|692.61|694.58|692.18|695.01|692.61|694.58|692.18|0
1726170520000|2024-09-12 19:48:40|694.79|692.39|694.58|692.18|694.79|692.39|694.58|692.18|0
1726170530000|2024-09-12 19:48:50|694.36|691.96|694.15|691.75|694.58|692.18|694.15|691.75|0
1726170540000|2024-09-12 19:49:00|693.72|691.32|692.21|689.81|693.72|691.32|692.21|689.81|0
1726170550000|2024-09-12 19:49:10|692.64|690.24|692.21|689.81|692.64|690.24|691.78|689.38|0
1726170560000|2024-09-12 19:49:20|692.43|690.03|691.99|689.59|692.43|690.03|691.78|689.38|0
1726170570000|2024-09-12 19:49:30|691.78|689.38|691.35|688.95|691.99|689.59|691.35|688.95|0
1726170580000|2024-09-12 19:49:40|691.56|689.16|690.49|688.09|691.56|689.16|690.49|688.09|0
1726170590000|2024-09-12 19:49:50|691.02|688.62|691.56|689.16|691.56|689.16|690.59|688.19|0
1726170600000|2024-09-12 19:50:00|691.99|689.59|691.78|689.38|691.99|689.59|691.56|689.16|0
1726170610000|2024-09-12 19:50:10|691.99|689.59|693.5|691.1|693.5|691.1|691.78|689.38|0
1726170620000|2024-09-12 19:50:20|693.72|691.32|692.1|689.7|693.72|691.32|692.1|689.7|0
1726170630000|2024-09-12 19:50:30|691.78|689.38|691.35|688.95|691.78|689.38|689.84|687.44|0
1726170640000|2024-09-12 19:50:40|691.99|689.59|692.42|690.02|692.42|690.02|691.99|689.59|0
1726170650000|2024-09-12 19:50:50|692.64|690.24|692.85|690.45|692.85|690.45|692.64|690.24|0
1726170660000|2024-09-12 19:51:00|693.07|690.67|693.5|691.1|693.5|691.1|693.07|690.67|0
1726170670000|2024-09-12 19:51:10|693.29|690.89|692.53|690.13|693.29|690.89|692.42|690.02|0
1726170680000|2024-09-12 19:51:20|693.5|691.1|694.36|691.96|694.36|691.96|693.5|691.1|0
1726170690000|2024-09-12 19:51:30|694.58|692.18|694.79|692.39|694.79|692.39|694.58|692.18|0
1726170700000|2024-09-12 19:51:40|695.01|692.61|693.72|691.32|695.22|692.82|693.72|691.32|0
1726170710000|2024-09-12 19:51:50|693.5|691.1|693.72|691.32|693.93|691.53|693.5|691.1|0
1726170720000|2024-09-12 19:52:00|694.15|691.75|694.15|691.75|694.15|691.75|693.6|691.2|0
1726170730000|2024-09-12 19:52:10|693.93|691.53|693.28|690.88|694.15|691.75|693.28|690.88|0
1726170740000|2024-09-12 19:52:20|693.93|691.53|694.36|691.96|694.58|692.18|693.93|691.53|0
1726170750000|2024-09-12 19:52:30|694.46|692.06|693.5|691.1|694.46|692.06|693.28|690.88|0
1726170760000|2024-09-12 19:52:40|693.72|691.32|692.64|690.24|693.72|691.32|692.64|690.24|0
1726170770000|2024-09-12 19:52:50|692.85|690.45|693.07|690.67|693.07|690.67|692.64|690.24|0
1726170780000|2024-09-12 19:53:00|693.28|690.88|693.93|691.53|693.93|691.53|693.28|690.88|0
1726170790000|2024-09-12 19:53:10|694.15|691.75|693.5|691.1|694.15|691.75|693.5|691.1|0
1726170800000|2024-09-12 19:53:20|692.85|690.45|692.85|690.45|692.85|690.45|692.42|690.02|0
1726170810000|2024-09-12 19:53:30|692.64|690.24|693.07|690.67|693.07|690.67|692.64|690.24|0
1726170820000|2024-09-12 19:53:40|692.64|690.24|692.85|690.45|692.85|690.45|692.42|690.02|0
1726170830000|2024-09-12 19:53:50|692.64|690.24|693.28|690.88|693.28|690.88|692.64|690.24|0
1726170840000|2024-09-12 19:54:00|692.85|690.45|692.21|689.81|692.85|690.45|692.21|689.81|0
1726170850000|2024-09-12 19:54:10|692.64|690.24|692.85|690.45|693.07|690.67|692.64|690.24|0
1726170860000|2024-09-12 19:54:20|692.53|690.13|692.42|690.02|692.64|690.24|692.42|690.02|0
1726170870000|2024-09-12 19:54:30|691.99|689.59|691.78|689.38|691.99|689.59|691.35|688.95|0
1726170880000|2024-09-12 19:54:40|691.56|689.16|691.56|689.16|691.78|689.38|691.56|689.16|0
1726170890000|2024-09-12 19:54:50|690.92|688.52|691.35|688.95|691.35|688.95|690.27|687.87|0
1726170900000|2024-09-12 19:55:00|693.07|690.67|693.28|690.88|693.28|690.88|691.78|689.38|0
1726170910000|2024-09-12 19:55:10|692.64|690.24|692.21|689.81|692.85|690.45|692.21|689.81|0
1726170920000|2024-09-12 19:55:20|691.88|689.48|691.99|689.59|692.42|690.02|691.88|689.48|0
1726170930000|2024-09-12 19:55:30|692.74|690.34|692.64|690.24|693.28|690.88|692.64|690.24|0
1726170940000|2024-09-12 19:55:40|692.21|689.81|692.42|690.02|692.85|690.45|692.21|689.81|0
1726170950000|2024-09-12 19:55:50|692.64|690.24|693.07|690.67|693.07|690.67|692.64|690.24|0
1726170960000|2024-09-12 19:56:00|692.85|690.45|693.28|690.88|693.28|690.88|692.85|690.45|0
1726170970000|2024-09-12 19:56:10|693.5|691.1|693.5|691.1|693.71|691.31|693.5|691.1|0
1726170980000|2024-09-12 19:56:20|693.93|691.53|693.71|691.31|693.93|691.53|693.5|691.1|0
1726170990000|2024-09-12 19:56:30|693.93|691.53|693.93|691.53|693.93|691.53|693.93|691.53|0
1726171000000|2024-09-12 19:56:40|693.71|691.31|694.36|691.96|694.36|691.96|693.71|691.31|0
1726171010000|2024-09-12 19:56:50|694.25|691.85|694.36|691.96|694.36|691.96|694.25|691.85|0
1726171020000|2024-09-12 19:57:00|694.14|691.74|692.42|690.02|694.14|691.74|691.99|689.59|0
1726171030000|2024-09-12 19:57:10|692.85|690.45|693.93|691.53|693.93|691.53|692.85|690.45|0
1726171040000|2024-09-12 19:57:20|693.28|690.88|692.64|690.24|693.28|690.88|692.42|690.02|0
1726171050000|2024-09-12 19:57:30|693.07|690.67|693.28|690.88|693.28|690.88|693.07|690.67|0
1726171060000|2024-09-12 19:57:40|693.07|690.67|692.64|690.24|693.07|690.67|692.64|690.24|0
1726171070000|2024-09-12 19:57:50|692.85|690.45|692.42|690.02|692.85|690.45|692.42|690.02|0
1726171080000|2024-09-12 19:58:00|692.21|689.81|692.21|689.81|692.21|689.81|691.99|689.59|0
1726171090000|2024-09-12 19:58:10|692.64|690.24|693.07|690.67|693.28|690.88|692.64|690.24|0
1726171100000|2024-09-12 19:58:20|693.28|690.88|693.71|691.31|693.93|691.53|693.28|690.88|0
1726171110000|2024-09-12 19:58:30|693.5|691.1|694.14|691.74|694.14|691.74|693.5|691.1|0
1726171120000|2024-09-12 19:58:40|694.25|691.85|695.44|693.04|695.44|693.04|694.25|691.85|0
1726171130000|2024-09-12 19:58:50|695.22|692.82|694.14|691.74|695.22|692.82|694.14|691.74|0
1726171140000|2024-09-12 19:59:00|694.36|691.96|695.44|693.04|695.44|693.04|694.36|691.96|0
1726171150000|2024-09-12 19:59:10|695.65|693.25|694.57|692.17|695.65|693.25|694.57|692.17|0
1726171160000|2024-09-12 19:59:20|695|692.6|695.22|692.82|695.22|692.82|694.36|691.96|0
1726171170000|2024-09-12 19:59:30|695.65|693.25|694.57|692.17|695.65|693.25|694.57|692.17|0
1726171180000|2024-09-12 19:59:40|694.79|692.39|695.22|692.82|695.22|692.82|694.79|692.39|0
1726171190000|2024-09-12 19:59:50|695.87|693.47|697.59|695.19|697.59|695.19|695.65|693.25|0
1726171200000|2024-09-12 20:00:00|697.37|694.97|697.37|694.97|697.37|694.97|697.37|694.97|0
1726171210000|2024-09-12 20:00:10|695.87|693.47|695.65|693.25|695.87|693.47|695.65|693.25|0
1726171220000|2024-09-12 20:00:20|695|692.6|694.8|692.8|695|692.8|694.79|692.39|0
1726171230000|2024-09-12 20:00:30|695.02|693.02|695.88|693.88|695.88|693.88|695.02|693.02|0
1726171240000|2024-09-12 20:00:40|696.1|694.1|695.45|693.45|696.74|694.74|695.45|693.45|0
1726171250000|2024-09-12 20:00:50|695.23|693.23|694.8|692.8|695.23|693.23|694.8|692.8|0
1726171260000|2024-09-12 20:01:00|694.37|692.37|693.94|691.94|694.37|692.37|693.94|691.94|0
1726171270000|2024-09-12 20:01:10|694.16|692.16|694.37|692.37|694.8|692.8|694.16|692.16|0
1726171280000|2024-09-12 20:01:20|694.16|692.16|694.8|692.8|694.8|692.8|694.16|692.16|0
1726171290000|2024-09-12 20:01:30|694.59|692.59|694.59|692.59|694.59|692.59|694.16|692.16|0
1726171300000|2024-09-12 20:01:40|694.8|692.8|695.02|693.02|695.23|693.23|694.8|692.8|0
1726171310000|2024-09-12 20:01:50|694.59|692.59|694.59|692.59|694.69|692.69|694.37|692.37|0
1726171320000|2024-09-12 20:02:00|694.37|692.37|694.59|692.59|694.8|692.8|694.37|692.37|0
1726171330000|2024-09-12 20:02:10|694.48|692.48|693.94|691.94|694.48|692.48|693.94|691.94|0
1726171340000|2024-09-12 20:02:20|694.37|692.37|694.16|692.16|694.59|692.59|694.16|692.16|0
1726171350000|2024-09-12 20:02:30|693.94|691.94|694.59|692.59|694.59|692.59|693.94|691.94|0
1726171360000|2024-09-12 20:02:40|694.37|692.37|694.37|692.37|694.37|692.37|694.16|692.16|0
1726171370000|2024-09-12 20:02:50|694.16|692.16|694.59|692.59|694.59|692.59|694.16|692.16|0
1726171380000|2024-09-12 20:03:00|694.8|692.8|694.16|692.16|694.8|692.8|694.16|692.16|0
1726171390000|2024-09-12 20:03:10|694.37|692.37|694.37|692.37|694.37|692.37|694.16|692.16|0
1726171400000|2024-09-12 20:03:20|693.94|691.94|694.16|692.16|694.16|692.16|693.94|691.94|0
1726171410000|2024-09-12 20:03:30|693.94|691.94|694.16|692.16|694.16|692.16|693.94|691.94|0
1726171420000|2024-09-12 20:03:40|694.37|692.37|694.37|692.37|694.37|692.37|694.37|692.37|0
1726171430000|2024-09-12 20:03:50|693.94|691.94|694.26|692.26|694.26|692.26|693.94|691.94|0
1726171440000|2024-09-12 20:04:00|694.37|692.37|694.37|692.37|694.37|692.37|694.16|692.16|0
1726171450000|2024-09-12 20:04:10|694.59|692.59|694.37|692.37|694.59|692.59|694.37|692.37|0
1726171460000|2024-09-12 20:04:20|694.16|692.16|694.37|692.37|694.37|692.37|694.16|692.16|0
1726171470000|2024-09-12 20:04:30|694.59|692.59|694.59|692.59|694.8|692.8|694.59|692.59|0
1726171480000|2024-09-12 20:04:40|694.48|692.48|694.59|692.59|694.59|692.59|694.37|692.37|0
1726171490000|2024-09-12 20:04:50|694.37|692.37|694.59|692.59|694.59|692.59|694.37|692.37|0
1726171500000|2024-09-12 20:05:00|691.36|689.36|690.28|688.28|691.36|689.36|690.28|688.28|0
1726171510000|2024-09-12 20:05:10|691.36|689.36|691.14|689.14|691.79|689.79|691.14|689.14|0
1726171520000|2024-09-12 20:05:20|691.36|689.36|692.43|690.43|692.65|690.65|691.36|689.36|0
1726171530000|2024-09-12 20:05:30|692.22|690.22|692.32|690.32|692.65|690.65|692.22|690.22|0
1726171540000|2024-09-12 20:05:40|692.22|690.22|692.22|690.22|692.32|690.32|692.22|690.22|0
1726171550000|2024-09-12 20:05:50|691.36|689.36|691.36|689.36|691.36|689.36|691.36|689.36|0
1726171560000|2024-09-12 20:06:00|691.46|689.46|692|690|692|690|691.46|689.46|0
1726171570000|2024-09-12 20:06:10|691.89|689.89|692|690|692.11|690.11|691.89|689.89|0
1726171580000|2024-09-12 20:06:20|692.11|690.11|692.22|690.22|692.22|690.22|692.11|690.11|0
1726171590000|2024-09-12 20:06:30|692|690|691.79|689.79|692.22|690.22|691.57|689.57|0
1726171600000|2024-09-12 20:06:40|691.89|689.89|692|690|692|690|691.89|689.89|0
1726171610000|2024-09-12 20:06:50|691.79|689.79|691.79|689.79|691.79|689.79|691.36|689.36|0
1726171620000|2024-09-12 20:07:00|692.22|690.22|692|690|692.22|690.22|692|690|0
1726171630000|2024-09-12 20:07:10|691.79|689.79|691.57|689.57|691.79|689.79|691.57|689.57|0
1726171640000|2024-09-12 20:07:20|691.14|689.14|690.93|688.93|691.14|689.14|690.93|688.93|0
1726171650000|2024-09-12 20:07:30|690.71|688.71|690.5|688.5|690.71|688.71|690.5|688.5|0
1726171660000|2024-09-12 20:07:40|689.96|687.96|690.07|688.07|690.07|688.07|689.85|687.85|0
1726171670000|2024-09-12 20:07:50|689.85|687.85|690.07|688.07|690.07|688.07|689.64|687.64|0
1726171680000|2024-09-12 20:08:00|689.64|687.64|690.28|688.28|690.28|688.28|689.64|687.64|0
1726171690000|2024-09-12 20:08:10|690.07|688.07|689.64|687.64|690.28|688.28|689.64|687.64|0
1726171700000|2024-09-12 20:08:20|689.85|687.85|689.85|687.85|689.85|687.85|689.85|687.85|0
1726171710000|2024-09-12 20:08:30|690.07|688.07|689.64|687.64|690.07|688.07|689.64|687.64|0
1726171720000|2024-09-12 20:08:40|689.85|687.85|689.64|687.64|689.85|687.85|689.64|687.64|0
1726171730000|2024-09-12 20:08:50|689.74|687.74|689.64|687.64|689.74|687.74|689.64|687.64|0
1726171740000|2024-09-12 20:09:00|689.85|687.85|690.28|688.28|690.28|688.28|689.85|687.85|0
1726171750000|2024-09-12 20:09:10|690.5|688.5|690.5|688.5|690.5|688.5|690.28|688.28|0
1726171760000|2024-09-12 20:09:20|690.38|688.38|690.5|688.5|690.5|688.5|690.38|688.38|0
1726171770000|2024-09-12 20:09:30|690.71|688.71|690.5|688.5|690.71|688.71|690.5|688.5|0
1726171780000|2024-09-12 20:09:40|690.28|688.28|690.5|688.5|690.5|688.5|690.28|688.28|0
1726171800000|2024-09-12 20:10:00|690.71|688.71|690.93|688.93|690.93|688.93|690.71|688.71|0
1726171810000|2024-09-12 20:10:10|690.71|688.71|690.5|688.5|690.71|688.71|690.5|688.5|0
1726171820000|2024-09-12 20:10:20|690.28|688.28|690.28|688.28|690.28|688.28|690.07|688.07|0
1726171830000|2024-09-12 20:10:30|690.07|688.07|690.28|688.28|690.28|688.28|690.07|688.07|0
1726171850000|2024-09-12 20:10:50|690.07|688.07|690.5|688.5|690.5|688.5|690.07|688.07|0
1726171860000|2024-09-12 20:11:00|690.28|688.28|690.07|688.07|690.28|688.28|690.07|688.07|0
1726171870000|2024-09-12 20:11:10|689.85|687.85|689.85|687.85|689.85|687.85|689.85|687.85|0
1726171890000|2024-09-12 20:11:30|690.07|688.07|690.07|688.07|690.07|688.07|690.07|688.07|0
1726171900000|2024-09-12 20:11:40|689.85|687.85|690.07|688.07|690.07|688.07|689.85|687.85|0
1726171910000|2024-09-12 20:11:50|689.85|687.85|689.74|687.74|689.85|687.85|689.74|687.74|0
1726171920000|2024-09-12 20:12:00|689.64|687.64|689.64|687.64|689.64|687.64|689.64|687.64|0
1726171930000|2024-09-12 20:12:10|689.42|687.42|689.64|687.64|689.64|687.64|689.42|687.42|0
1726171940000|2024-09-12 20:12:20|689.74|687.74|689.85|687.85|689.85|687.85|689.74|687.74|0
1726171950000|2024-09-12 20:12:30|690.28|688.28|690.28|688.28|690.28|688.28|690.07|688.07|0
1726171960000|2024-09-12 20:12:40|690.5|688.5|690.71|688.71|690.71|688.71|690.5|688.5|0
1726171970000|2024-09-12 20:12:50|690.93|688.93|690.92|688.92|690.93|688.93|690.92|688.92|0
1726171980000|2024-09-12 20:13:00|690.81|688.81|690.92|688.92|690.92|688.92|690.71|688.71|0
1726171990000|2024-09-12 20:13:10|691.14|689.14|691.35|689.35|691.35|689.35|691.14|689.14|0
1726172000000|2024-09-12 20:13:20|691.57|689.57|691.35|689.35|691.57|689.57|691.35|689.35|0
1726172010000|2024-09-12 20:13:30|691.46|689.46|691.57|689.57|691.57|689.57|691.35|689.35|0
1726172020000|2024-09-12 20:13:40|691.35|689.35|691.57|689.57|691.57|689.57|691.35|689.35|0
1726172030000|2024-09-12 20:13:50|691.35|689.35|690.92|688.92|691.35|689.35|690.92|688.92|0
1726172040000|2024-09-12 20:14:00|690.81|688.81|690.92|688.92|690.92|688.92|690.81|688.81|0
1726172050000|2024-09-12 20:14:10|691.14|689.14|691.14|689.14|691.14|689.14|691.14|689.14|0
1726172070000|2024-09-12 20:14:30|691.03|689.03|690.92|688.92|691.03|689.03|690.92|688.92|0
1726172080000|2024-09-12 20:14:40|691.14|689.14|690.92|688.92|691.14|689.14|690.92|688.92|0
1726172100000|2024-09-12 20:15:00|691.34|688.94|691.34|688.94|691.34|688.94|691.34|688.94|0
1726172120000|2024-09-12 20:15:20|691.12|688.72|691.12|688.72|691.12|688.72|691.12|688.72|0
1726172130000|2024-09-12 20:15:30|691.34|688.94|691.44|689.04|691.55|689.15|691.34|688.94|0
1726172140000|2024-09-12 20:15:40|691.34|688.94|691.34|688.94|691.34|688.94|691.34|688.94|0
1726172150000|2024-09-12 20:15:50|691.44|689.04|691.34|688.94|691.44|689.04|691.34|688.94|0
1726172160000|2024-09-12 20:16:00|691.12|688.72|690.69|688.29|691.12|688.72|690.69|688.29|0
1726172170000|2024-09-12 20:16:10|690.48|688.08|690.91|688.51|690.91|688.51|690.48|688.08|0
1726172180000|2024-09-12 20:16:20|691.12|688.72|691.12|688.72|691.12|688.72|691.12|688.72|0
1726172190000|2024-09-12 20:16:30|691.23|688.83|691.34|688.94|691.34|688.94|691.23|688.83|0
1726172220000|2024-09-12 20:17:00|691.12|688.72|691.12|688.72|691.12|688.72|691.12|688.72|0
1726172230000|2024-09-12 20:17:10|691.34|688.94|691.34|688.94|691.34|688.94|691.34|688.94|0
1726172240000|2024-09-12 20:17:20|691.12|688.72|691.34|688.94|691.34|688.94|691.12|688.72|0
1726172250000|2024-09-12 20:17:30|691.12|688.72|691.12|688.72|691.34|688.94|691.12|688.72|0
1726172260000|2024-09-12 20:17:40|691.34|688.94|691.34|688.94|691.34|688.94|691.34|688.94|0
1726172280000|2024-09-12 20:18:00|691.12|688.72|691.12|688.72|691.12|688.72|691.12|688.72|0
1726172290000|2024-09-12 20:18:10|691.23|688.83|691.23|688.83|691.34|688.94|691.23|688.83|0
1726172300000|2024-09-12 20:18:20|691.12|688.72|690.91|688.51|691.12|688.72|690.91|688.51|0
1726172310000|2024-09-12 20:18:30|690.69|688.29|690.69|688.29|690.69|688.29|690.48|688.08|0
1726172320000|2024-09-12 20:18:40|690.48|688.08|690.69|688.29|690.69|688.29|690.48|688.08|0
1726172330000|2024-09-12 20:18:50|690.8|688.4|690.91|688.51|690.91|688.51|690.8|688.4|0
1726172340000|2024-09-12 20:19:00|691.01|688.61|691.34|688.94|691.34|688.94|691.01|688.61|0
1726172350000|2024-09-12 20:19:10|691.55|689.15|691.55|689.15|691.55|689.15|691.55|689.15|0
1726172360000|2024-09-12 20:19:20|691.34|688.94|691.55|689.15|691.55|689.15|691.34|688.94|0
1726172370000|2024-09-12 20:19:30|691.77|689.37|691.98|689.58|691.98|689.58|691.77|689.37|0
1726172380000|2024-09-12 20:19:40|692.2|689.8|692.2|689.8|692.2|689.8|692.2|689.8|0
1726172390000|2024-09-12 20:19:50|692.41|690.01|692.41|690.01|692.41|690.01|692.41|690.01|0
1726172420000|2024-09-12 20:20:20|692.2|689.8|692.2|689.8|692.2|689.8|692.2|689.8|0
1726172430000|2024-09-12 20:20:30|692.09|689.69|691.98|689.58|692.2|689.8|691.98|689.58|0
1726172440000|2024-09-12 20:20:40|691.77|689.37|691.77|689.37|691.77|689.37|691.77|689.37|0
1726172460000|2024-09-12 20:21:00|691.98|689.58|692.2|689.8|692.2|689.8|691.98|689.58|0
1726172480000|2024-09-12 20:21:20|692.41|690.01|692.63|690.23|692.63|690.23|692.41|690.01|0
1726172500000|2024-09-12 20:21:40|692.41|690.01|692.63|690.23|692.63|690.23|692.41|690.01|0
1726172510000|2024-09-12 20:21:50|692.41|690.01|692.41|690.01|692.41|690.01|692.41|690.01|0
1726172520000|2024-09-12 20:22:00|692.63|690.23|692.63|690.23|692.63|690.23|692.63|690.23|0
1726172530000|2024-09-12 20:22:10|692.41|690.01|692.41|690.01|692.41|690.01|692.41|690.01|0
1726172540000|2024-09-12 20:22:20|692.63|690.23|692.63|690.23|692.63|690.23|692.63|690.23|0
1726172550000|2024-09-12 20:22:30|692.52|690.12|692.41|690.01|692.52|690.12|692.41|690.01|0
1726172560000|2024-09-12 20:22:40|692.63|690.23|692.51|690.11|692.63|690.23|692.51|690.11|0
1726172570000|2024-09-12 20:22:50|692.63|690.23|692.63|690.23|692.63|690.23|692.63|690.23|0
1726172620000|2024-09-12 20:23:40|692.41|690.01|692.41|690.01|692.41|690.01|692.41|690.01|0
1726172630000|2024-09-12 20:23:50|692.51|690.11|692.41|690.01|692.63|690.23|692.41|690.01|0
1726172660000|2024-09-12 20:24:20|692.63|690.23|692.63|690.23|692.63|690.23|692.63|690.23|0
1726172670000|2024-09-12 20:24:30|692.41|690.01|692.41|690.01|692.41|690.01|692.41|690.01|0
1726172680000|2024-09-12 20:24:40|692.51|690.11|692.51|690.11|692.51|690.11|692.51|690.11|0
1726172690000|2024-09-12 20:24:50|692.41|690.01|692.63|690.23|692.63|690.23|692.41|690.01|0
1726172800000|2024-09-12 20:26:40|692.41|690.01|692.41|690.01|692.41|690.01|692.41|690.01|0
1726172810000|2024-09-12 20:26:50|692.63|690.23|692.84|690.44|693.06|690.66|692.63|690.23|0
1726172850000|2024-09-12 20:27:30|693.06|690.66|693.06|690.66|693.06|690.66|693.06|690.66|0
1726172860000|2024-09-12 20:27:40|693.27|690.87|693.27|690.87|693.27|690.87|693.27|690.87|0
1726172880000|2024-09-12 20:28:00|693.49|691.09|693.27|690.87|693.49|691.09|693.27|690.87|0
1726172900000|2024-09-12 20:28:20|693.49|691.09|693.7|691.3|693.7|691.3|693.49|691.09|0
1726172910000|2024-09-12 20:28:30|693.92|691.52|693.92|691.52|693.92|691.52|693.92|691.52|0
1726172920000|2024-09-12 20:28:40|694.13|691.73|694.35|691.95|694.35|691.95|694.13|691.73|0
1726172930000|2024-09-12 20:28:50|694.13|691.73|694.13|691.73|694.13|691.73|694.13|691.73|0
1726172940000|2024-09-12 20:29:00|694.35|691.95|694.35|691.95|694.35|691.95|694.35|691.95|0
1726172950000|2024-09-12 20:29:10|694.56|692.16|694.45|692.05|694.56|692.16|694.35|691.95|0
1726172960000|2024-09-12 20:29:20|694.56|692.16|694.13|691.73|694.56|692.16|694.13|691.73|0
1726172970000|2024-09-12 20:29:30|694.35|691.95|694.35|691.95|694.35|691.95|694.35|691.95|0
1726172980000|2024-09-12 20:29:40|694.23|691.83|694.23|691.83|694.23|691.83|694.23|691.83|0
1726172990000|2024-09-12 20:29:50|694.13|691.73|694.13|691.73|694.13|691.73|694.13|691.73|0
1726173000000|2024-09-12 20:30:00|693.92|691.52|693.8|691.4|693.92|691.52|693.7|691.3|0
1726173010000|2024-09-12 20:30:10|693.92|691.52|694.02|691.62|694.02|691.62|693.92|691.52|0
1726173020000|2024-09-12 20:30:20|693.92|691.52|694.35|691.95|694.35|691.95|693.92|691.52|0
1726173030000|2024-09-12 20:30:30|694.13|691.73|694.35|691.95|694.35|691.95|694.13|691.73|0
1726173040000|2024-09-12 20:30:40|694.45|692.05|694.56|692.16|694.56|692.16|694.35|691.95|0
1726173060000|2024-09-12 20:31:00|694.35|691.95|693.92|691.52|694.35|691.95|693.92|691.52|0
1726173070000|2024-09-12 20:31:10|693.48|691.08|693.05|690.65|693.48|691.08|693.05|690.65|0
1726173080000|2024-09-12 20:31:20|693.27|690.87|693.27|690.87|693.27|690.87|693.05|690.65|0
1726173100000|2024-09-12 20:31:40|693.48|691.08|693.37|690.97|693.48|691.08|693.37|690.97|0
1726173110000|2024-09-12 20:31:50|693.27|690.87|693.27|690.87|693.27|690.87|693.27|690.87|0
1726173130000|2024-09-12 20:32:10|693.48|691.08|693.91|691.51|693.91|691.51|693.48|691.08|0
1726173140000|2024-09-12 20:32:20|693.7|691.3|693.7|691.3|693.7|691.3|693.7|691.3|0
1726173150000|2024-09-12 20:32:30|693.48|691.08|693.48|691.08|693.48|691.08|693.48|691.08|0
1726173160000|2024-09-12 20:32:40|693.7|691.3|693.7|691.3|693.7|691.3|693.7|691.3|0
1726173170000|2024-09-12 20:32:50|693.91|691.51|693.7|691.3|693.91|691.51|693.7|691.3|0
1726173180000|2024-09-12 20:33:00|693.91|691.51|693.91|691.51|693.91|691.51|693.91|691.51|0
1726173200000|2024-09-12 20:33:20|693.7|691.3|693.7|691.3|693.7|691.3|693.7|691.3|0
1726173210000|2024-09-12 20:33:30|693.48|691.08|693.7|691.3|693.7|691.3|693.48|691.08|0
1726173220000|2024-09-12 20:33:40|693.48|691.08|693.7|691.3|693.7|691.3|693.48|691.08|0
1726173260000|2024-09-12 20:34:20|693.8|691.4|693.91|691.51|693.91|691.51|693.8|691.4|0
1726173280000|2024-09-12 20:34:40|693.7|691.3|693.7|691.3|693.7|691.3|693.7|691.3|0
1726173290000|2024-09-12 20:34:50|693.8|691.4|693.48|691.08|693.8|691.4|693.48|691.08|0
1726173300000|2024-09-12 20:35:00|693.27|690.87|693.27|690.87|693.27|690.87|693.27|690.87|0
1726173330000|2024-09-12 20:35:30|693.16|690.76|693.27|690.87|693.27|690.87|693.16|690.76|0
1726173340000|2024-09-12 20:35:40|693.16|690.76|693.05|690.65|693.16|690.76|693.05|690.65|0
1726173360000|2024-09-12 20:36:00|693.16|690.76|693.27|690.87|693.27|690.87|693.05|690.65|0
1726173370000|2024-09-12 20:36:10|693.48|691.08|693.48|691.08|693.48|691.08|693.48|691.08|0
1726173380000|2024-09-12 20:36:20|693.37|690.97|693.27|690.87|693.48|691.08|693.27|690.87|0
1726173400000|2024-09-12 20:36:40|693.37|690.97|693.48|691.08|693.48|691.08|693.37|690.97|0
1726173410000|2024-09-12 20:36:50|693.27|690.87|693.27|690.87|693.27|690.87|693.27|690.87|0
1726173420000|2024-09-12 20:37:00|693.48|691.08|693.48|691.08|693.48|691.08|693.37|690.97|0
1726173430000|2024-09-12 20:37:10|693.59|691.19|693.7|691.3|693.7|691.3|693.59|691.19|0
1726173440000|2024-09-12 20:37:20|693.59|691.19|693.48|691.08|693.59|691.19|693.48|691.08|0
1726173450000|2024-09-12 20:37:30|693.59|691.19|693.59|691.19|693.59|691.19|693.59|691.19|0
1726173460000|2024-09-12 20:37:40|693.7|691.3|693.8|691.4|693.91|691.51|693.7|691.3|0
1726173470000|2024-09-12 20:37:50|693.91|691.51|693.91|691.51|693.91|691.51|693.91|691.51|0
1726173490000|2024-09-12 20:38:10|693.7|691.3|693.7|691.3|693.7|691.3|693.7|691.3|0
1726173500000|2024-09-12 20:38:20|693.48|691.08|693.7|691.3|693.7|691.3|693.48|691.08|0
1726173530000|2024-09-12 20:38:50|693.58|691.18|693.48|691.08|693.7|691.3|693.48|691.08|0
1726173540000|2024-09-12 20:39:00|693.58|691.18|693.91|691.51|693.91|691.51|693.58|691.18|0
1726173550000|2024-09-12 20:39:10|693.7|691.3|693.48|691.08|693.7|691.3|693.48|691.08|0
1726173560000|2024-09-12 20:39:20|693.27|690.87|693.27|690.87|693.27|690.87|693.27|690.87|0
1726173570000|2024-09-12 20:39:30|693.48|691.08|693.27|690.87|693.48|691.08|693.27|690.87|0
1726173580000|2024-09-12 20:39:40|693.48|691.08|693.48|691.08|693.48|691.08|693.48|691.08|0
1726173590000|2024-09-12 20:39:50|693.7|691.3|693.48|691.08|693.7|691.3|693.48|691.08|0
1726173600000|2024-09-12 20:40:00|693.58|691.18|693.7|691.3|693.7|691.3|693.58|691.18|0
1726173610000|2024-09-12 20:40:10|693.8|691.4|693.91|691.51|693.91|691.51|693.8|691.4|0
1726173620000|2024-09-12 20:40:20|693.8|691.4|693.7|691.3|693.8|691.4|693.7|691.3|0
1726173630000|2024-09-12 20:40:30|693.91|691.51|694.01|691.61|694.13|691.73|693.91|691.51|0
1726173640000|2024-09-12 20:40:40|693.91|691.51|694.13|691.73|694.13|691.73|693.91|691.51|0
1726173660000|2024-09-12 20:41:00|694.34|691.94|694.34|691.94|694.34|691.94|694.34|691.94|0
1726173680000|2024-09-12 20:41:20|694.56|692.16|694.56|692.16|694.56|692.16|694.56|692.16|0
1726173690000|2024-09-12 20:41:30|694.34|691.94|694.34|691.94|694.34|691.94|694.34|691.94|0
1726173700000|2024-09-12 20:41:40|694.56|692.16|694.56|692.16|694.56|692.16|694.56|692.16|0
1726173730000|2024-09-12 20:42:10|694.77|692.37|694.56|692.16|694.77|692.37|694.56|692.16|0
1726173750000|2024-09-12 20:42:30|694.34|691.94|694.34|691.94|694.34|691.94|694.34|691.94|0
1726173820000|2024-09-12 20:43:40|694.56|692.16|694.34|691.94|694.56|692.16|694.34|691.94|0
1726173860000|2024-09-12 20:44:20|694.44|692.04|694.34|691.94|694.44|692.04|694.34|691.94|0
1726173880000|2024-09-12 20:44:40|694.44|692.04|694.56|692.16|694.56|692.16|694.44|692.04|0
1726173890000|2024-09-12 20:44:50|694.34|691.94|694.34|691.94|694.34|691.94|694.34|691.94|0
1726173900000|2024-09-12 20:45:00|694.23|691.83|694.34|691.94|694.34|691.94|694.23|691.83|0
1726173910000|2024-09-12 20:45:10|694.12|691.72|694.12|691.72|694.12|691.72|694.12|691.72|0
1726173920000|2024-09-12 20:45:20|693.91|691.51|693.91|691.51|693.91|691.51|693.91|691.51|0
1726173930000|2024-09-12 20:45:30|693.69|691.29|693.48|691.08|693.69|691.29|693.48|691.08|0
1726173940000|2024-09-12 20:45:40|693.37|690.97|693.26|690.86|693.37|690.97|693.26|690.86|0
1726173950000|2024-09-12 20:45:50|693.48|691.08|693.48|691.08|693.48|691.08|693.48|691.08|0
1726173960000|2024-09-12 20:46:00|693.37|690.97|693.05|690.65|693.37|690.97|693.05|690.65|0
1726173980000|2024-09-12 20:46:20|692.83|690.43|692.83|690.43|692.83|690.43|692.83|690.43|0
1726173990000|2024-09-12 20:46:30|692.62|690.22|692.62|690.22|692.62|690.22|692.62|690.22|0
1726174000000|2024-09-12 20:46:40|692.83|690.43|693.05|690.65|693.05|690.65|692.83|690.43|0
1726174010000|2024-09-12 20:46:50|692.83|690.43|692.83|690.43|692.83|690.43|692.83|690.43|0
1726174020000|2024-09-12 20:47:00|692.62|690.22|692.62|690.22|692.62|690.22|692.62|690.22|0
1726174030000|2024-09-12 20:47:10|692.83|690.43|692.83|690.43|692.83|690.43|692.83|690.43|0
1726174040000|2024-09-12 20:47:20|693.05|690.65|693.05|690.65|693.05|690.65|693.05|690.65|0
1726174050000|2024-09-12 20:47:30|693.15|690.75|693.05|690.65|693.15|690.75|693.05|690.65|0
1726174070000|2024-09-12 20:47:50|692.94|690.54|692.83|690.43|692.94|690.54|692.83|690.43|0
1726174090000|2024-09-12 20:48:10|693.05|690.65|693.05|690.65|693.05|690.65|693.05|690.65|0
1726174100000|2024-09-12 20:48:20|692.83|690.43|692.83|690.43|692.83|690.43|692.62|690.22|0
1726174110000|2024-09-12 20:48:30|692.62|690.22|692.83|690.43|692.83|690.43|692.62|690.22|0
1726174120000|2024-09-12 20:48:40|692.62|690.22|692.83|690.43|692.83|690.43|692.62|690.22|0
1726174160000|2024-09-12 20:49:20|692.62|690.22|692.4|690|692.62|690.22|692.4|690|0
1726174170000|2024-09-12 20:49:30|692.62|690.22|692.62|690.22|692.62|690.22|692.62|690.22|0
1726174180000|2024-09-12 20:49:40|692.5|690.1|692.19|689.79|692.5|690.1|692.19|689.79|0
1726174190000|2024-09-12 20:49:50|692.4|690|692.19|689.79|692.4|690|692.19|689.79|0
1726174200000|2024-09-12 20:50:00|692.4|690|692.83|690.43|692.83|690.43|692.4|690|0
1726174210000|2024-09-12 20:50:10|692.93|690.53|692.83|690.43|692.93|690.53|692.83|690.43|0
1726174260000|2024-09-12 20:51:00|693.05|690.65|693.26|690.86|693.26|690.86|693.05|690.65|0
1726174270000|2024-09-12 20:51:10|693.15|690.75|693.05|690.65|693.15|690.75|693.05|690.65|0
1726174310000|2024-09-12 20:51:50|692.83|690.43|693.05|690.65|693.05|690.65|692.83|690.43|0
1726174320000|2024-09-12 20:52:00|693.26|690.86|693.26|690.86|693.26|690.86|693.26|690.86|0
1726174390000|2024-09-12 20:53:10|693.69|691.29|693.69|691.29|693.69|691.29|693.69|691.29|0
1726174400000|2024-09-12 20:53:20|693.48|691.08|693.48|691.08|693.48|691.08|693.48|691.08|0
1726174420000|2024-09-12 20:53:40|693.36|690.96|693.04|690.64|693.36|690.96|693.04|690.64|0
1726174440000|2024-09-12 20:54:00|692.83|690.43|692.83|690.43|692.83|690.43|692.83|690.43|0
1726174450000|2024-09-12 20:54:10|693.04|690.64|693.04|690.64|693.04|690.64|693.04|690.64|0
1726174460000|2024-09-12 20:54:20|692.83|690.43|692.83|690.43|692.83|690.43|692.83|690.43|0
1726174500000|2024-09-12 20:55:00|693.04|690.64|693.04|690.64|693.04|690.64|693.04|690.64|0
1726174510000|2024-09-12 20:55:10|693.26|690.86|693.04|690.64|693.26|690.86|693.04|690.64|0
1726174540000|2024-09-12 20:55:40|692.83|690.43|692.83|690.43|692.83|690.43|692.83|690.43|0
1726174560000|2024-09-12 20:56:00|693.04|690.64|692.83|690.43|693.04|690.64|692.83|690.43|0
1726174590000|2024-09-12 20:56:30|692.61|690.21|692.61|690.21|692.61|690.21|692.61|690.21|0
1726174620000|2024-09-12 20:57:00|692.72|690.32|692.4|690|692.72|690.32|692.4|690|0
1726174630000|2024-09-12 20:57:10|692.61|690.21|692.4|690|692.61|690.21|692.4|690|0
1726174640000|2024-09-12 20:57:20|692.18|689.78|692.18|689.78|692.18|689.78|692.18|689.78|0
1726174660000|2024-09-12 20:57:40|691.97|689.57|691.97|689.57|691.97|689.57|691.97|689.57|0
1726174710000|2024-09-12 20:58:30|691.75|689.35|691.75|689.35|691.75|689.35|691.75|689.35|0
1726174740000|2024-09-12 20:59:00|691.32|688.92|691.11|688.71|691.32|688.92|691.11|688.71|0
1726174750000|2024-09-12 20:59:10|691.32|688.92|691.32|688.92|691.32|688.92|691.32|688.92|0
1726174760000|2024-09-12 20:59:20|691.21|688.81|691.11|688.71|691.21|688.81|691.11|688.71|0
1726174790000|2024-09-12 20:59:50|690.99|688.59|691.42|689.02|691.42|689.02|690.99|688.59|0
1726174800000|2024-09-12 21:00:00|690.98|688.58|690.98|688.58|690.98|688.58|690.98|688.58|0
1726174910000|2024-09-12 21:01:50|690.85|688.45|690.85|688.45|690.85|688.45|690.85|688.45|0
1726174980000|2024-09-12 21:03:00|690.81|688.41|690.81|688.41|690.81|688.41|690.81|688.41|0
1726175140000|2024-09-12 21:05:40|691.26|688.86|691.26|688.86|691.26|688.86|691.26|688.86|0
1726175170000|2024-09-12 21:06:10|690.94|688.54|691.53|689.13|691.53|689.13|690.94|688.54|0
1726175180000|2024-09-12 21:06:20|691.09|688.69|691.57|689.17|691.57|689.17|691.09|688.69|0
1726175190000|2024-09-12 21:06:30|691.09|688.69|691.13|688.73|691.72|689.32|691.09|688.69|0
1726175200000|2024-09-12 21:06:40|691.94|689.54|691.97|689.57|691.97|689.57|691.94|689.54|0
1726175210000|2024-09-12 21:06:50|692.01|689.61|692.03|689.63|692.03|689.63|692.01|689.61|0
1726175240000|2024-09-12 21:07:20|692.22|689.82|692.19|689.79|692.22|689.82|692.19|689.79|0
1726175250000|2024-09-12 21:07:30|692.16|689.76|691.57|689.17|692.16|689.76|691.34|688.94|0
1726175260000|2024-09-12 21:07:40|691.65|689.25|691.65|689.25|691.65|689.25|691.65|689.25|0
1726175310000|2024-09-12 21:08:30|691.69|689.29|691.69|689.29|691.69|689.29|691.69|689.29|0
1726175360000|2024-09-12 21:09:20|691.72|689.32|691.72|689.32|691.72|689.32|691.72|689.32|0
1726175430000|2024-09-12 21:10:30|691.69|689.29|691.69|689.29|691.69|689.29|691.69|689.29|0
1726175480000|2024-09-12 21:11:20|691.51|689.11|691.53|689.13|691.53|689.13|691.51|689.11|0
1726175490000|2024-09-12 21:11:30|691.44|689.04|691.63|689.23|691.63|689.23|691.44|689.04|0
1726175500000|2024-09-12 21:11:40|691.6|689.2|691.6|689.2|691.6|689.2|691.6|689.2|0
1726175510000|2024-09-12 21:11:50|691.41|689.01|691.47|689.07|691.47|689.07|691.41|689.01|0
1726175520000|2024-09-12 21:12:00|691.41|689.01|691.41|689.01|691.41|689.01|691.41|689.01|0
1726175530000|2024-09-12 21:12:10|691.38|688.98|691.38|688.98|691.38|688.98|691.38|688.98|0
1726175550000|2024-09-12 21:12:30|691.41|689.01|691.38|688.98|691.41|689.01|691.38|688.98|0
1726175560000|2024-09-12 21:12:40|691.41|689.01|691.44|689.04|691.44|689.04|691.41|689.01|0
1726175570000|2024-09-12 21:12:50|691.41|689.01|691.38|688.98|691.41|689.01|691.38|688.98|0
1726175580000|2024-09-12 21:13:00|691.34|688.94|691.34|688.94|691.34|688.94|691.34|688.94|0
1726175590000|2024-09-12 21:13:10|691.38|688.98|691.26|688.86|691.38|688.98|691.26|688.86|0
1726175600000|2024-09-12 21:13:20|690.84|688.44|691.22|688.82|691.22|688.82|690.84|688.44|0
1726175610000|2024-09-12 21:13:30|691.13|688.73|691.16|688.76|691.16|688.76|691.09|688.69|0
1726175620000|2024-09-12 21:13:40|690.78|688.38|690.78|688.38|690.78|688.38|690.78|688.38|0
1726175630000|2024-09-12 21:13:50|691.16|688.76|691.19|688.79|691.19|688.79|691.16|688.76|0
1726175640000|2024-09-12 21:14:00|691.26|688.86|691.26|688.86|691.26|688.86|691.26|688.86|0
1726175650000|2024-09-12 21:14:10|691.22|688.82|691.16|688.76|691.22|688.82|690.81|688.41|0
1726175690000|2024-09-12 21:14:50|691.09|688.69|691.09|688.69|691.09|688.69|691.09|688.69|0
1726175790000|2024-09-12 21:16:30|691.16|688.76|691.16|688.76|691.16|688.76|691.16|688.76|0
1726175820000|2024-09-12 21:17:00|691.37|688.97|691.37|688.97|691.37|688.97|691.37|688.97|0
1726175830000|2024-09-12 21:17:10|691.43|689.03|691.43|689.03|691.43|689.03|691.43|689.03|0
1726175850000|2024-09-12 21:17:30|691.72|689.32|691.72|689.32|691.72|689.32|691.72|689.32|0
1726175890000|2024-09-12 21:18:10|691.78|689.38|691.78|689.38|691.78|689.38|691.78|689.38|0
1726175910000|2024-09-12 21:18:30|692.03|689.63|691.81|689.41|692.03|689.63|691.81|689.41|0
1726175970000|2024-09-12 21:19:30|691.87|689.47|691.87|689.47|691.87|689.47|691.87|689.47|0
1726175990000|2024-09-12 21:19:50|692.12|689.72|692.12|689.72|692.12|689.72|692.12|689.72|0
1726176000000|2024-09-12 21:20:00|692.16|689.76|692.16|689.76|692.16|689.76|692.16|689.76|0
1726176020000|2024-09-12 21:20:20|691.62|689.22|692.35|689.95|692.35|689.95|691.62|689.22|0
1726176040000|2024-09-12 21:20:40|691.78|689.38|691.78|689.38|692.41|690.01|691.74|689.34|0
1726176110000|2024-09-12 21:21:50|691.93|689.53|691.93|689.53|691.93|689.53|691.93|689.53|0
1726176280000|2024-09-12 21:24:40|691.68|689.28|691.65|689.25|691.68|689.28|691.65|689.25|0
1726176290000|2024-09-12 21:24:50|691.68|689.28|691.72|689.32|691.72|689.32|691.62|689.22|0
1726176310000|2024-09-12 21:25:10|692.03|689.63|692.03|689.63|692.03|689.63|692.03|689.63|0
1726176340000|2024-09-12 21:25:40|692.02|689.62|692.02|689.62|692.02|689.62|692.02|689.62|0
1726176390000|2024-09-12 21:26:30|692.34|689.94|692.34|689.94|692.34|689.94|692.34|689.94|0
1726176420000|2024-09-12 21:27:00|692.02|689.62|692.02|689.62|692.02|689.62|692.02|689.62|0
1726176570000|2024-09-12 21:29:30|692|689.6|692|689.6|692|689.6|692|689.6|0
1726176700000|2024-09-12 21:31:40|692.02|689.62|692.02|689.62|692.02|689.62|692.02|689.62|0
1726176730000|2024-09-12 21:32:10|692|689.6|692|689.6|692|689.6|692|689.6|0
1726176740000|2024-09-12 21:32:20|691.9|689.5|691.83|689.43|691.9|689.5|691.71|689.31|0
1726176790000|2024-09-12 21:33:10|691.68|689.28|691.68|689.28|691.68|689.28|691.68|689.28|0
1726176800000|2024-09-12 21:33:20|691.56|689.16|691.56|689.16|691.56|689.16|691.56|689.16|0
1726176820000|2024-09-12 21:33:40|691.59|689.19|691.59|689.19|691.59|689.19|691.59|689.19|0
1726177000000|2024-09-12 21:36:40|691.77|689.37|691.77|689.37|691.77|689.37|691.77|689.37|0
1726177010000|2024-09-12 21:36:50|691.81|689.41|691.81|689.41|691.81|689.41|691.81|689.41|0
1726177020000|2024-09-12 21:37:00|691.77|689.37|691.74|689.34|691.77|689.37|691.74|689.34|0
1726177030000|2024-09-12 21:37:10|691.77|689.37|691.77|689.37|691.77|689.37|691.77|689.37|0
1726177070000|2024-09-12 21:37:50|691.74|689.34|691.74|689.34|691.74|689.34|691.74|689.34|0
1726177090000|2024-09-12 21:38:10|691.77|689.37|691.77|689.37|691.77|689.37|691.77|689.37|0
1726177150000|2024-09-12 21:39:10|691.62|689.22|691.62|689.22|691.62|689.22|691.62|689.22|0
1726177160000|2024-09-12 21:39:20|691.59|689.19|691.59|689.19|691.59|689.19|691.59|689.19|0
1726177200000|2024-09-12 21:40:00|691.52|689.12|691.59|689.19|691.59|689.19|691.52|689.12|0
1726177210000|2024-09-12 21:40:10|691.64|689.24|691.59|689.19|691.64|689.24|691.59|689.19|0
1726177340000|2024-09-12 21:42:20|691.77|689.37|691.86|689.46|691.86|689.46|691.77|689.37|0
1726177350000|2024-09-12 21:42:30|691.96|689.56|691.96|689.56|691.96|689.56|691.96|689.56|0
1726177360000|2024-09-12 21:42:40|691.92|689.52|691.92|689.52|691.92|689.52|691.92|689.52|0
1726177410000|2024-09-12 21:43:30|692.02|689.62|692.02|689.62|692.02|689.62|692.02|689.62|0
1726177450000|2024-09-12 21:44:10|691.8|689.4|691.8|689.4|691.8|689.4|691.8|689.4|0
1726177600000|2024-09-12 21:46:40|691.67|689.27|691.8|689.4|691.8|689.4|691.67|689.27|0
1726177700000|2024-09-12 21:48:20|691.77|689.37|691.73|689.33|691.77|689.37|691.73|689.33|0
1726177790000|2024-09-12 21:49:50|691.83|689.43|691.83|689.43|691.83|689.43|691.83|689.43|0
1726177870000|2024-09-12 21:51:10|691.67|689.27|691.67|689.27|691.67|689.27|691.67|689.27|0
1726177950000|2024-09-12 21:52:30|691.49|689.09|691.49|689.09|691.49|689.09|691.49|689.09|0
1726177960000|2024-09-12 21:52:40|691.45|689.05|691.42|689.02|691.45|689.05|691.42|689.02|0
1726177970000|2024-09-12 21:52:50|691.39|688.99|691.36|688.96|691.39|688.99|691.36|688.96|0
1726177980000|2024-09-12 21:53:00|691.33|688.93|691.33|688.93|691.33|688.93|691.33|688.93|0
1726177990000|2024-09-12 21:53:10|691.36|688.96|691.42|689.02|691.42|689.02|691.36|688.96|0
1726178000000|2024-09-12 21:53:20|691.39|688.99|691.39|688.99|691.39|688.99|691.39|688.99|0
1726178170000|2024-09-12 21:56:10|691.42|689.02|691.42|689.02|691.42|689.02|691.42|689.02|0
1726178210000|2024-09-12 21:56:50|691.39|688.99|691.39|688.99|691.39|688.99|691.39|688.99|0
1726178220000|2024-09-12 21:57:00|691.36|688.96|691.3|688.9|691.36|688.96|691.3|688.9|0
1726178230000|2024-09-12 21:57:10|691.36|688.96|691.36|688.96|691.36|688.96|691.36|688.96|0
1726178280000|2024-09-12 21:58:00|691.7|689.3|691.51|689.11|691.7|689.3|691.51|689.11|0
1726178290000|2024-09-12 21:58:10|691.58|689.18|691.58|689.18|691.58|689.18|691.58|689.18|0
1726178300000|2024-09-12 21:58:20|691.7|689.3|691.7|689.3|691.7|689.3|691.7|689.3|0
1726178330000|2024-09-12 21:58:50|691.58|689.18|691.58|689.18|691.58|689.18|691.58|689.18|0
1726178350000|2024-09-12 21:59:10|691.7|689.3|691.7|689.3|691.7|689.3|691.7|689.3|0
1726178370000|2024-09-12 21:59:30|691.58|689.18|691.58|689.18|691.58|689.18|691.58|689.18|0
1726178400000|2024-09-12 22:00:00|692.91|690.51|693.12|690.72|693.34|690.94|692.91|690.51|0
1726178410000|2024-09-12 22:00:10|693.02|690.62|693.23|690.83|693.23|690.83|693.02|690.62|0
1726178420000|2024-09-12 22:00:20|693.12|690.72|693.45|691.05|693.45|691.05|693.12|690.72|0
1726178430000|2024-09-12 22:00:30|693.12|690.72|693.12|690.72|693.12|690.72|693.12|690.72|0
1726178440000|2024-09-12 22:00:40|693.02|690.62|692.8|690.4|693.02|690.62|692.8|690.4|0
1726178450000|2024-09-12 22:00:50|692.59|690.19|692.48|690.08|692.69|690.29|692.48|690.08|0
1726178460000|2024-09-12 22:01:00|692.59|690.19|692.69|690.29|692.69|690.29|692.59|690.19|0
1726178470000|2024-09-12 22:01:10|692.8|690.4|693.55|691.15|693.55|691.15|692.69|690.29|0
1726178480000|2024-09-12 22:01:20|693.34|690.94|693.45|691.05|693.45|691.05|693.34|690.94|0
1726178490000|2024-09-12 22:01:30|693.34|690.94|693.34|690.94|693.34|690.94|693.34|690.94|0
1726178500000|2024-09-12 22:01:40|693.45|691.05|693.34|690.94|693.45|691.05|693.34|690.94|0
1726178510000|2024-09-12 22:01:50|693.45|691.05|693.45|691.05|693.45|691.05|693.45|691.05|0
1726178520000|2024-09-12 22:02:00|693.88|691.48|693.55|691.15|693.88|691.48|693.55|691.15|0
1726178530000|2024-09-12 22:02:10|693.34|690.94|693.77|691.37|693.77|691.37|693.34|690.94|0
1726178540000|2024-09-12 22:02:20|693.66|691.26|693.77|691.37|693.88|691.48|693.66|691.26|0
1726178550000|2024-09-12 22:02:30|693.66|691.26|693.88|691.48|693.88|691.48|693.66|691.26|0
1726178570000|2024-09-12 22:02:50|693.98|691.58|693.77|691.37|693.98|691.58|693.77|691.37|0
1726178580000|2024-09-12 22:03:00|693.98|691.58|693.77|691.37|693.98|691.58|693.77|691.37|0
1726178600000|2024-09-12 22:03:20|693.66|691.26|693.55|691.15|693.66|691.26|693.55|691.15|0
1726178610000|2024-09-12 22:03:30|693.88|691.48|693.88|691.48|693.88|691.48|693.88|691.48|0
1726178620000|2024-09-12 22:03:40|693.66|691.26|693.77|691.37|693.77|691.37|693.66|691.26|0
1726178630000|2024-09-12 22:03:50|693.88|691.48|693.66|691.26|693.88|691.48|693.66|691.26|0
1726178640000|2024-09-12 22:04:00|693.88|691.48|693.98|691.58|693.98|691.58|693.88|691.48|0
1726178650000|2024-09-12 22:04:10|693.88|691.48|693.77|691.37|693.88|691.48|693.77|691.37|0
1726178660000|2024-09-12 22:04:20|693.88|691.48|693.88|691.48|693.88|691.48|693.88|691.48|0
1726178670000|2024-09-12 22:04:30|693.98|691.58|694.09|691.69|694.09|691.69|693.98|691.58|0
1726178680000|2024-09-12 22:04:40|693.77|691.37|693.98|691.58|693.98|691.58|693.77|691.37|0
1726178700000|2024-09-12 22:05:00|693.77|691.37|693.88|691.48|693.88|691.48|693.77|691.37|0
1726178710000|2024-09-12 22:05:10|693.98|691.58|694.09|691.69|694.09|691.69|693.98|691.58|0
1726178720000|2024-09-12 22:05:20|694.2|691.8|694.2|691.8|694.2|691.8|694.2|691.8|0
1726178730000|2024-09-12 22:05:30|694.31|691.91|694.09|691.69|694.31|691.91|694.09|691.69|0
1726178740000|2024-09-12 22:05:40|694.2|691.8|693.88|691.48|694.2|691.8|693.88|691.48|0
1726178750000|2024-09-12 22:05:50|693.77|691.37|693.77|691.37|693.77|691.37|693.66|691.26|0
1726178760000|2024-09-12 22:06:00|693.88|691.48|693.88|691.48|693.88|691.48|693.88|691.48|0
1726178790000|2024-09-12 22:06:30|693.77|691.37|693.88|691.48|693.88|691.48|693.77|691.37|0
1726178810000|2024-09-12 22:06:50|693.76|691.36|693.66|691.26|693.76|691.36|693.66|691.26|0
1726178820000|2024-09-12 22:07:00|693.45|691.05|693.55|691.15|693.55|691.15|693.45|691.05|0
1726178830000|2024-09-12 22:07:10|693.45|691.05|693.45|691.05|693.45|691.05|693.45|691.05|0
1726178840000|2024-09-12 22:07:20|693.23|690.83|693.23|690.83|693.23|690.83|693.23|690.83|0
1726178850000|2024-09-12 22:07:30|693.02|690.62|693.02|690.62|693.02|690.62|693.02|690.62|0
1726178860000|2024-09-12 22:07:40|693.23|690.83|693.33|690.93|693.33|690.93|693.23|690.83|0
1726178870000|2024-09-12 22:07:50|693.23|690.83|693.23|690.83|693.33|690.93|693.23|690.83|0
1726178880000|2024-09-12 22:08:00|693.12|690.72|693.23|690.83|693.23|690.83|693.12|690.72|0
1726178900000|2024-09-12 22:08:20|693.12|690.72|693.23|690.83|693.23|690.83|693.12|690.72|0
1726178910000|2024-09-12 22:08:30|693.12|690.72|693.23|690.83|693.23|690.83|693.12|690.72|0
1726178930000|2024-09-12 22:08:50|693.33|690.93|693.33|690.93|693.33|690.93|693.33|690.93|0
1726178950000|2024-09-12 22:09:10|693.45|691.05|693.33|690.93|693.45|691.05|693.33|690.93|0
1726178960000|2024-09-12 22:09:20|693.45|691.05|693.45|691.05|693.45|691.05|693.23|690.83|0
1726178970000|2024-09-12 22:09:30|693.33|690.93|693.33|690.93|693.33|690.93|693.33|690.93|0
1726178980000|2024-09-12 22:09:40|693.23|690.83|693.23|690.83|693.23|690.83|693.23|690.83|0
1726179000000|2024-09-12 22:10:00|693.33|690.93|693.55|691.15|693.55|691.15|693.33|690.93|0
1726179010000|2024-09-12 22:10:10|694.09|691.69|694.31|691.91|694.31|691.91|694.09|691.69|0
1726179020000|2024-09-12 22:10:20|694.19|691.79|694.09|691.69|694.19|691.79|694.09|691.69|0
1726179030000|2024-09-12 22:10:30|693.98|691.58|693.88|691.48|693.98|691.58|693.88|691.48|0
1726179060000|2024-09-12 22:11:00|693.98|691.58|693.98|691.58|693.98|691.58|693.88|691.48|0
1726179070000|2024-09-12 22:11:10|693.88|691.48|693.88|691.48|693.88|691.48|693.88|691.48|0
1726179090000|2024-09-12 22:11:30|693.87|691.47|693.87|691.47|693.87|691.47|693.87|691.47|0
1726179100000|2024-09-12 22:11:40|693.76|691.36|693.87|691.47|693.87|691.47|693.76|691.36|0
1726179110000|2024-09-12 22:11:50|693.98|691.58|694.09|691.69|694.09|691.69|693.98|691.58|0
1726179120000|2024-09-12 22:12:00|694.19|691.79|694.31|691.91|694.31|691.91|694.19|691.79|0
1726179140000|2024-09-12 22:12:20|694.41|692.01|694.52|692.12|694.52|692.12|694.41|692.01|0
1726179150000|2024-09-12 22:12:30|694.62|692.22|694.62|692.22|694.62|692.22|694.62|692.22|0
1726179160000|2024-09-12 22:12:40|694.52|692.12|694.62|692.22|694.84|692.44|694.52|692.12|0
1726179170000|2024-09-12 22:12:50|694.74|692.34|694.74|692.34|694.74|692.34|694.74|692.34|0
1726179180000|2024-09-12 22:13:00|694.62|692.22|694.74|692.34|694.74|692.34|694.62|692.22|0
1726179190000|2024-09-12 22:13:10|694.62|692.22|694.62|692.22|694.62|692.22|694.62|692.22|0
1726179200000|2024-09-12 22:13:20|694.52|692.12|694.52|692.12|694.52|692.12|694.52|692.12|0
1726179210000|2024-09-12 22:13:30|694.74|692.34|694.74|692.34|694.74|692.34|694.74|692.34|0
1726179270000|2024-09-12 22:14:30|694.52|692.12|694.52|692.12|694.52|692.12|694.52|692.12|0
1726179280000|2024-09-12 22:14:40|694.62|692.22|694.62|692.22|694.74|692.34|694.52|692.12|0
1726179290000|2024-09-12 22:14:50|694.84|692.44|694.84|692.44|694.84|692.44|694.74|692.34|0
1726179300000|2024-09-12 22:15:00|694.74|692.34|694.74|692.34|694.74|692.34|694.74|692.34|0
1726179320000|2024-09-12 22:15:20|694.73|692.33|694.84|692.44|694.84|692.44|694.73|692.33|0
1726179330000|2024-09-12 22:15:30|694.73|692.33|694.73|692.33|694.73|692.33|694.73|692.33|0
1726179350000|2024-09-12 22:15:50|694.52|692.12|694.52|692.12|694.62|692.22|694.52|692.12|0
1726179360000|2024-09-12 22:16:00|694.73|692.33|694.73|692.33|694.73|692.33|694.73|692.33|0
1726179380000|2024-09-12 22:16:20|694.84|692.44|694.95|692.55|694.95|692.55|694.73|692.33|0
1726179390000|2024-09-12 22:16:30|694.84|692.44|694.95|692.55|694.95|692.55|694.84|692.44|0
1726179400000|2024-09-12 22:16:40|695.05|692.65|694.95|692.55|695.05|692.65|694.95|692.55|0
1726179410000|2024-09-12 22:16:50|694.73|692.33|694.73|692.33|694.73|692.33|694.73|692.33|0
1726179420000|2024-09-12 22:17:00|694.84|692.44|694.84|692.44|694.84|692.44|694.84|692.44|0
1726179430000|2024-09-12 22:17:10|694.73|692.33|694.73|692.33|694.73|692.33|694.73|692.33|0
1726179450000|2024-09-12 22:17:30|694.84|692.44|694.73|692.33|694.84|692.44|694.73|692.33|0
1726179460000|2024-09-12 22:17:40|694.95|692.55|694.95|692.55|694.95|692.55|694.95|692.55|0
1726179480000|2024-09-12 22:18:00|695.05|692.65|695.16|692.76|695.16|692.76|695.05|692.65|0
1726179490000|2024-09-12 22:18:10|694.95|692.55|695.05|692.65|695.05|692.65|694.95|692.55|0
1726179500000|2024-09-12 22:18:20|695.16|692.76|695.16|692.76|695.16|692.76|695.16|692.76|0
1726179510000|2024-09-12 22:18:30|694.95|692.55|695.05|692.65|695.05|692.65|694.95|692.55|0
1726179520000|2024-09-12 22:18:40|694.95|692.55|694.95|692.55|694.95|692.55|694.95|692.55|0
1726179580000|2024-09-12 22:19:40|694.73|692.33|694.73|692.33|694.73|692.33|694.73|692.33|0
1726179590000|2024-09-12 22:19:50|694.62|692.22|694.73|692.33|694.73|692.33|694.62|692.22|0
1726179650000|2024-09-12 22:20:50|694.84|692.44|694.73|692.33|694.84|692.44|694.73|692.33|0
1726179720000|2024-09-12 22:22:00|694.95|692.55|694.95|692.55|694.95|692.55|694.95|692.55|0
1726179750000|2024-09-12 22:22:30|695.05|692.65|695.05|692.65|695.05|692.65|695.05|692.65|0
1726179760000|2024-09-12 22:22:40|695.16|692.76|695.27|692.87|695.27|692.87|695.05|692.65|0
1726179770000|2024-09-12 22:22:50|695.16|692.76|695.16|692.76|695.16|692.76|695.16|692.76|0
1726179780000|2024-09-12 22:23:00|695.05|692.65|695.05|692.65|695.16|692.76|695.05|692.65|0
1726179790000|2024-09-12 22:23:10|694.95|692.55|694.95|692.55|694.95|692.55|694.95|692.55|0
1726179850000|2024-09-12 22:24:10|694.73|692.33|694.73|692.33|694.73|692.33|694.73|692.33|0
1726179880000|2024-09-12 22:24:40|694.52|692.12|694.52|692.12|694.52|692.12|694.52|692.12|0
1726179890000|2024-09-12 22:24:50|694.3|691.9|694.3|691.9|694.3|691.9|694.3|691.9|0
1726179900000|2024-09-12 22:25:00|694.52|692.12|694.52|692.12|694.52|692.12|694.52|692.12|0
1726179910000|2024-09-12 22:25:10|694.73|692.33|694.62|692.22|694.73|692.33|694.62|692.22|0
1726179920000|2024-09-12 22:25:20|694.73|692.33|694.52|692.12|694.73|692.33|694.52|692.12|0
1726179930000|2024-09-12 22:25:30|694.62|692.22|694.73|692.33|694.73|692.33|694.62|692.22|0
1726179960000|2024-09-12 22:26:00|694.83|692.43|694.95|692.55|694.95|692.55|694.83|692.43|0
1726179970000|2024-09-12 22:26:10|695.05|692.65|694.95|692.55|695.05|692.65|694.95|692.55|0
1726179980000|2024-09-12 22:26:20|695.05|692.65|695.05|692.65|695.05|692.65|695.05|692.65|0
1726179990000|2024-09-12 22:26:30|695.16|692.76|695.16|692.76|695.16|692.76|695.16|692.76|0
1726180010000|2024-09-12 22:26:50|695.26|692.86|695.16|692.76|695.26|692.86|695.16|692.76|0
1726180020000|2024-09-12 22:27:00|695.26|692.86|695.38|692.98|695.38|692.98|695.26|692.86|0
1726180030000|2024-09-12 22:27:10|695.26|692.86|695.26|692.86|695.26|692.86|695.26|692.86|0
1726180040000|2024-09-12 22:27:20|695.38|692.98|695.26|692.86|695.38|692.98|695.26|692.86|0
1726180050000|2024-09-12 22:27:30|695.38|692.98|695.16|692.76|695.38|692.98|695.16|692.76|0
1726180060000|2024-09-12 22:27:40|695.38|692.98|695.38|692.98|695.38|692.98|695.38|692.98|0
1726180070000|2024-09-12 22:27:50|695.48|693.08|695.38|692.98|695.48|693.08|695.38|692.98|0
1726180080000|2024-09-12 22:28:00|695.59|693.19|695.59|693.19|695.59|693.19|695.59|693.19|0
1726180090000|2024-09-12 22:28:10|695.48|693.08|695.81|693.41|695.81|693.41|695.48|693.08|0
1726180100000|2024-09-12 22:28:20|695.7|693.3|695.81|693.41|695.81|693.41|695.59|693.19|0
1726180190000|2024-09-12 22:29:50|695.69|693.29|695.69|693.29|695.69|693.29|695.69|693.29|0
1726180200000|2024-09-12 22:30:00|695.59|693.19|695.59|693.19|695.59|693.19|695.59|693.19|0
1726180210000|2024-09-12 22:30:10|695.69|693.29|695.69|693.29|695.69|693.29|695.69|693.29|0
1726180220000|2024-09-12 22:30:20|695.81|693.41|695.81|693.41|695.81|693.41|695.81|693.41|0
1726180260000|2024-09-12 22:31:00|695.69|693.29|695.69|693.29|695.69|693.29|695.69|693.29|0
1726180270000|2024-09-12 22:31:10|695.59|693.19|695.59|693.19|695.59|693.19|695.59|693.19|0
1726180290000|2024-09-12 22:31:30|695.81|693.41|695.81|693.41|695.81|693.41|695.81|693.41|0
1726180300000|2024-09-12 22:31:40|695.91|693.51|695.81|693.41|695.91|693.51|695.81|693.41|0
1726180330000|2024-09-12 22:32:10|696.02|693.62|695.91|693.51|696.02|693.62|695.91|693.51|0
1726180340000|2024-09-12 22:32:20|696.02|693.62|696.02|693.62|696.02|693.62|696.02|693.62|0
1726180350000|2024-09-12 22:32:30|696.24|693.84|696.24|693.84|696.24|693.84|696.24|693.84|0
1726180360000|2024-09-12 22:32:40|696.02|693.62|695.91|693.51|696.02|693.62|695.91|693.51|0
1726180370000|2024-09-12 22:32:50|696.02|693.62|696.02|693.62|696.02|693.62|696.02|693.62|0
1726180390000|2024-09-12 22:33:10|696.12|693.72|696.02|693.62|696.12|693.72|696.02|693.62|0
1726180420000|2024-09-12 22:33:40|695.81|693.41|695.69|693.29|695.81|693.41|695.69|693.29|0
1726180430000|2024-09-12 22:33:50|695.59|693.19|695.59|693.19|695.59|693.19|695.59|693.19|0
1726180480000|2024-09-12 22:34:40|695.37|692.97|695.37|692.97|695.37|692.97|695.37|692.97|0
1726180500000|2024-09-12 22:35:00|695.26|692.86|695.16|692.76|695.26|692.86|695.16|692.76|0
1726180520000|2024-09-12 22:35:20|695.05|692.65|694.94|692.54|695.05|692.65|694.94|692.54|0
1726180530000|2024-09-12 22:35:30|694.73|692.33|694.73|692.33|694.73|692.33|694.51|692.11|0
1726180540000|2024-09-12 22:35:40|694.94|692.54|694.94|692.54|694.94|692.54|694.94|692.54|0
1726180580000|2024-09-12 22:36:20|695.05|692.65|694.94|692.54|695.16|692.76|694.94|692.54|0
1726180640000|2024-09-12 22:37:20|695.05|692.65|695.05|692.65|695.05|692.65|695.05|692.65|0
1726180650000|2024-09-12 22:37:30|695.04|692.64|695.04|692.64|695.04|692.64|695.04|692.64|0
1726180660000|2024-09-12 22:37:40|694.94|692.54|694.94|692.54|694.94|692.54|694.94|692.54|0
1726180710000|2024-09-12 22:38:30|695.04|692.64|695.04|692.64|695.04|692.64|695.04|692.64|0
1726180720000|2024-09-12 22:38:40|694.94|692.54|694.94|692.54|694.94|692.54|694.94|692.54|0
1726180730000|2024-09-12 22:38:50|695.16|692.76|695.16|692.76|695.16|692.76|695.16|692.76|0
1726180790000|2024-09-12 22:39:50|695.26|692.86|695.26|692.86|695.37|692.97|695.26|692.86|0
1726180800000|2024-09-12 22:40:00|695.37|692.97|695.37|692.97|695.37|692.97|695.37|692.97|0
1726180810000|2024-09-12 22:40:10|695.47|693.07|695.59|693.19|695.59|693.19|695.47|693.07|0
1726180830000|2024-09-12 22:40:30|695.69|693.29|695.69|693.29|695.69|693.29|695.69|693.29|0
1726180840000|2024-09-12 22:40:40|695.8|693.4|695.8|693.4|695.8|693.4|695.8|693.4|0
1726180850000|2024-09-12 22:40:50|695.59|693.19|695.59|693.19|695.59|693.19|695.59|693.19|0
1726180900000|2024-09-12 22:41:40|695.69|693.29|695.8|693.4|695.8|693.4|695.69|693.29|0
1726180910000|2024-09-12 22:41:50|695.91|693.51|695.91|693.51|695.91|693.51|695.91|693.51|0
1726180920000|2024-09-12 22:42:00|695.8|693.4|696.02|693.62|696.02|693.62|695.8|693.4|0
1726180930000|2024-09-12 22:42:10|695.91|693.51|695.91|693.51|695.91|693.51|695.91|693.51|0
1726180940000|2024-09-12 22:42:20|695.9|693.5|695.9|693.5|695.9|693.5|695.9|693.5|0
1726180960000|2024-09-12 22:42:40|695.8|693.4|695.8|693.4|695.8|693.4|695.8|693.4|0
1726181020000|2024-09-12 22:43:40|696.02|693.62|696.02|693.62|696.02|693.62|696.02|693.62|0
1726181060000|2024-09-12 22:44:20|696.12|693.72|696.02|693.62|696.12|693.72|696.02|693.62|0
1726181080000|2024-09-12 22:44:40|696.12|693.72|696.02|693.62|696.23|693.83|696.02|693.62|0
1726181100000|2024-09-12 22:45:00|696.12|693.72|696.02|693.62|696.12|693.72|696.02|693.62|0
1726181110000|2024-09-12 22:45:10|696.12|693.72|696.12|693.72|696.12|693.72|696.12|693.72|0
1726181120000|2024-09-12 22:45:20|696.23|693.83|696.45|694.05|696.45|694.05|696.23|693.83|0
1726181130000|2024-09-12 22:45:30|696.66|694.26|696.66|694.26|696.66|694.26|696.66|694.26|0
1726181140000|2024-09-12 22:45:40|696.77|694.37|696.77|694.37|696.77|694.37|696.77|694.37|0
1726181150000|2024-09-12 22:45:50|696.66|694.26|696.66|694.26|696.66|694.26|696.66|694.26|0
1726181170000|2024-09-12 22:46:10|696.45|694.05|696.45|694.05|696.45|694.05|696.45|694.05|0
1726181190000|2024-09-12 22:46:30|696.55|694.15|696.55|694.15|696.55|694.15|696.55|694.15|0
1726181200000|2024-09-12 22:46:40|696.66|694.26|696.88|694.48|696.88|694.48|696.66|694.26|0
1726181210000|2024-09-12 22:46:50|697.09|694.69|697.31|694.91|697.31|694.91|697.09|694.69|0
1726181220000|2024-09-12 22:47:00|697.09|694.69|696.88|694.48|697.09|694.69|696.88|694.48|0
1726181230000|2024-09-12 22:47:10|696.98|694.58|696.88|694.48|696.98|694.58|696.88|694.48|0
1726181240000|2024-09-12 22:47:20|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1726181250000|2024-09-12 22:47:30|696.88|694.48|696.88|694.48|696.88|694.48|696.88|694.48|0
1726181300000|2024-09-12 22:48:20|696.76|694.36|696.88|694.48|696.88|694.48|696.76|694.36|0
1726181450000|2024-09-12 22:50:50|696.66|694.26|696.66|694.26|696.66|694.26|696.66|694.26|0
1726181490000|2024-09-12 22:51:30|696.88|694.48|696.88|694.48|696.88|694.48|696.88|694.48|0
1726181500000|2024-09-12 22:51:40|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1726181530000|2024-09-12 22:52:10|697.31|694.91|697.09|694.69|697.31|694.91|697.09|694.69|0
1726181540000|2024-09-12 22:52:20|697.31|694.91|697.31|694.91|697.31|694.91|697.31|694.91|0
1726181560000|2024-09-12 22:52:40|697.09|694.69|697.09|694.69|697.19|694.79|697.09|694.69|0
1726181590000|2024-09-12 22:53:10|697.31|694.91|697.31|694.91|697.31|694.91|697.31|694.91|0
1726181650000|2024-09-12 22:54:10|697.19|694.79|697.09|694.69|697.19|694.79|697.09|694.69|0
1726181660000|2024-09-12 22:54:20|696.98|694.58|696.98|694.58|697.09|694.69|696.98|694.58|0
1726181670000|2024-09-12 22:54:30|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1726181740000|2024-09-12 22:55:40|696.87|694.47|696.87|694.47|696.87|694.47|696.87|694.47|0
1726181750000|2024-09-12 22:55:50|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1726181820000|2024-09-12 22:57:00|696.87|694.47|696.87|694.47|696.87|694.47|696.87|694.47|0
1726181830000|2024-09-12 22:57:10|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1726181860000|2024-09-12 22:57:40|697.3|694.9|697.3|694.9|697.3|694.9|697.3|694.9|0
1726181910000|2024-09-12 22:58:30|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1726181980000|2024-09-12 22:59:40|696.87|694.47|696.87|694.47|696.87|694.47|696.87|694.47|0
1726181990000|2024-09-12 22:59:50|696.76|694.36|696.87|694.47|696.87|694.47|696.76|694.36|0
1726182000000|2024-09-12 23:00:00|696.76|694.36|696.87|694.47|696.87|694.47|696.76|694.36|0
1726182010000|2024-09-12 23:00:10|697.09|694.69|696.98|694.58|697.09|694.69|696.98|694.58|0
1726182020000|2024-09-12 23:00:20|697.09|694.69|696.98|694.58|697.09|694.69|696.98|694.58|0
1726182030000|2024-09-12 23:00:30|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1726182040000|2024-09-12 23:00:40|697.3|694.9|697.3|694.9|697.3|694.9|697.3|694.9|0
1726182060000|2024-09-12 23:01:00|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1726182110000|2024-09-12 23:01:50|697.3|694.9|697.3|694.9|697.3|694.9|697.3|694.9|0
1726182150000|2024-09-12 23:02:30|697.52|695.12|697.52|695.12|697.52|695.12|697.52|695.12|0
1726182170000|2024-09-12 23:02:50|697.62|695.22|697.73|695.33|697.73|695.33|697.62|695.22|0
1726182180000|2024-09-12 23:03:00|697.95|695.55|697.95|695.55|697.95|695.55|697.95|695.55|0
1726182190000|2024-09-12 23:03:10|698.17|695.77|698.17|695.77|698.17|695.77|698.17|695.77|0
1726182230000|2024-09-12 23:03:50|698.16|695.76|698.16|695.76|698.16|695.76|698.16|695.76|0
1726182280000|2024-09-12 23:04:40|698.27|695.87|698.27|695.87|698.27|695.87|698.27|695.87|0
1726182290000|2024-09-12 23:04:50|698.38|695.98|698.38|695.98|698.38|695.98|698.38|695.98|0
1726182310000|2024-09-12 23:05:10|699.13|696.73|698.81|696.41|699.13|696.73|698.7|696.3|0
1726182330000|2024-09-12 23:05:30|699.03|696.63|699.24|696.84|699.24|696.84|699.03|696.63|0
1726182350000|2024-09-12 23:05:50|699.03|696.63|699.24|696.84|699.24|696.84|699.03|696.63|0
1726182360000|2024-09-12 23:06:00|699.35|696.95|699.46|697.06|699.46|697.06|699.35|696.95|0
1726182370000|2024-09-12 23:06:10|699.67|697.27|700.11|697.71|700.11|697.71|699.67|697.27|0
1726182390000|2024-09-12 23:06:30|700.21|697.81|700.11|697.71|700.21|697.81|700.11|697.71|0
1726182400000|2024-09-12 23:06:40|700.21|697.81|700.32|697.92|700.32|697.92|700.21|697.81|0
1726182410000|2024-09-12 23:06:50|700.54|698.14|700.54|698.14|700.54|698.14|700.54|698.14|0
1726182420000|2024-09-12 23:07:00|700.43|698.03|700.32|697.92|700.43|698.03|700.32|697.92|0
1726182440000|2024-09-12 23:07:20|700.21|697.81|700.32|697.92|700.32|697.92|700.21|697.81|0
1726182450000|2024-09-12 23:07:30|700.11|697.71|700.11|697.71|700.11|697.71|700.11|697.71|0
1726182480000|2024-09-12 23:08:00|700.21|697.81|700.11|697.71|700.21|697.81|700.11|697.71|0
1726182490000|2024-09-12 23:08:10|700.21|697.81|700.21|697.81|700.21|697.81|700.21|697.81|0
1726182500000|2024-09-12 23:08:20|700.32|697.92|700.32|697.92|700.32|697.92|700.32|697.92|0
1726182510000|2024-09-12 23:08:30|700.11|697.71|700.11|697.71|700.11|697.71|700.11|697.71|0
1726182520000|2024-09-12 23:08:40|700.54|698.14|700.32|697.92|700.54|698.14|700.32|697.92|0
1726182530000|2024-09-12 23:08:50|700.21|697.81|700.11|697.71|700.21|697.81|700.11|697.71|0
1726182600000|2024-09-12 23:10:00|700.1|697.7|700.1|697.7|700.1|697.7|700.1|697.7|0
1726182740000|2024-09-12 23:12:20|699.99|697.59|699.13|696.73|699.99|697.59|699.13|696.73|0
1726182750000|2024-09-12 23:12:30|699.24|696.84|699.02|696.62|699.24|696.84|699.02|696.62|0
1726182780000|2024-09-12 23:13:00|698.81|696.41|698.81|696.41|698.81|696.41|698.81|696.41|0
1726182800000|2024-09-12 23:13:20|698.91|696.51|698.81|696.41|698.91|696.51|698.81|696.41|0
1726182820000|2024-09-12 23:13:40|698.91|696.51|699.02|696.62|699.02|696.62|698.91|696.51|0
1726182830000|2024-09-12 23:13:50|699.24|696.84|699.02|696.62|699.24|696.84|699.02|696.62|0
1726182860000|2024-09-12 23:14:20|698.91|696.51|698.91|696.51|698.91|696.51|698.91|696.51|0
1726182870000|2024-09-12 23:14:30|698.81|696.41|698.81|696.41|698.81|696.41|698.81|696.41|0
1726182900000|2024-09-12 23:15:00|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726182910000|2024-09-12 23:15:10|699.24|696.84|699.24|696.84|699.24|696.84|699.24|696.84|0
1726182930000|2024-09-12 23:15:30|699.02|696.62|699.24|696.84|699.24|696.84|699.02|696.62|0
1726182950000|2024-09-12 23:15:50|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726182970000|2024-09-12 23:16:10|698.91|696.51|699.02|696.62|699.02|696.62|698.91|696.51|0
1726183050000|2024-09-12 23:17:30|698.81|696.41|698.81|696.41|698.81|696.41|698.81|696.41|0
1726183060000|2024-09-12 23:17:40|698.16|695.76|698.26|695.86|698.26|695.86|698.16|695.76|0
1726183070000|2024-09-12 23:17:50|698.16|695.76|698.59|696.19|698.59|696.19|698.16|695.76|0
1726183110000|2024-09-12 23:18:30|698.48|696.08|698.48|696.08|698.48|696.08|698.48|696.08|0
1726183120000|2024-09-12 23:18:40|698.37|695.97|698.37|695.97|698.37|695.97|698.37|695.97|0
1726183140000|2024-09-12 23:19:00|698.48|696.08|698.59|696.19|698.59|696.19|698.37|695.97|0
1726183150000|2024-09-12 23:19:10|698.81|696.41|698.81|696.41|698.81|696.41|698.81|696.41|0
1726183160000|2024-09-12 23:19:20|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726183170000|2024-09-12 23:19:30|698.81|696.41|698.81|696.41|698.81|696.41|698.81|696.41|0
1726183180000|2024-09-12 23:19:40|698.59|696.19|698.59|696.19|698.59|696.19|698.59|696.19|0
1726183190000|2024-09-12 23:19:50|698.48|696.08|698.37|695.97|698.48|696.08|698.37|695.97|0
1726183200000|2024-09-12 23:20:00|698.59|696.19|698.59|696.19|698.59|696.19|698.59|696.19|0
1726183210000|2024-09-12 23:20:10|698.48|696.08|698.48|696.08|698.48|696.08|698.48|696.08|0
1726183220000|2024-09-12 23:20:20|698.59|696.19|698.48|696.08|698.59|696.19|698.48|696.08|0
1726183230000|2024-09-12 23:20:30|698.37|695.97|698.16|695.76|698.37|695.97|698.16|695.76|0
1726183320000|2024-09-12 23:22:00|697.94|695.54|698.16|695.76|698.16|695.76|697.94|695.54|0
1726183340000|2024-09-12 23:22:20|698.26|695.86|698.26|695.86|698.26|695.86|698.26|695.86|0
1726183350000|2024-09-12 23:22:30|698.37|695.97|698.37|695.97|698.37|695.97|698.37|695.97|0
1726183390000|2024-09-12 23:23:10|698.16|695.76|698.05|695.65|698.16|695.76|698.05|695.65|0
1726183400000|2024-09-12 23:23:20|698.16|695.76|698.05|695.65|698.16|695.76|698.05|695.65|0
1726183410000|2024-09-12 23:23:30|697.94|695.54|697.94|695.54|697.94|695.54|697.94|695.54|0
1726183430000|2024-09-12 23:23:50|698.16|695.76|698.16|695.76|698.16|695.76|698.16|695.76|0
1726183470000|2024-09-12 23:24:30|698.37|695.97|698.37|695.97|698.37|695.97|698.37|695.97|0
1726183480000|2024-09-12 23:24:40|698.26|695.86|698.26|695.86|698.26|695.86|698.26|695.86|0
1726183490000|2024-09-12 23:24:50|698.16|695.76|697.94|695.54|698.16|695.76|697.94|695.54|0
1726183500000|2024-09-12 23:25:00|698.16|695.76|698.16|695.76|698.37|695.97|698.16|695.76|0
1726183600000|2024-09-12 23:26:40|698.26|695.86|698.37|695.97|698.37|695.97|698.26|695.86|0
1726183640000|2024-09-12 23:27:20|698.47|696.07|698.47|696.07|698.47|696.07|698.47|696.07|0
1726183660000|2024-09-12 23:27:40|698.37|695.97|698.47|696.07|698.47|696.07|698.37|695.97|0
1726183670000|2024-09-12 23:27:50|698.59|696.19|698.47|696.07|698.59|696.19|698.47|696.07|0
1726183690000|2024-09-12 23:28:10|698.59|696.19|698.59|696.19|698.59|696.19|698.59|696.19|0
1726183700000|2024-09-12 23:28:20|698.8|696.4|698.8|696.4|698.8|696.4|698.8|696.4|0
1726183730000|2024-09-12 23:28:50|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726183750000|2024-09-12 23:29:10|698.91|696.51|698.8|696.4|698.91|696.51|698.8|696.4|0
1726183760000|2024-09-12 23:29:20|698.91|696.51|698.91|696.51|698.91|696.51|698.91|696.51|0
1726183770000|2024-09-12 23:29:30|698.8|696.4|698.8|696.4|698.8|696.4|698.8|696.4|0
1726183790000|2024-09-12 23:29:50|698.69|696.29|698.8|696.4|698.8|696.4|698.59|696.19|0
1726183800000|2024-09-12 23:30:00|698.59|696.19|698.59|696.19|698.8|696.4|698.59|696.19|0
1726183810000|2024-09-12 23:30:10|698.8|696.4|698.8|696.4|698.8|696.4|698.8|696.4|0
1726183830000|2024-09-12 23:30:30|698.59|696.19|698.59|696.19|698.59|696.19|698.59|696.19|0
1726183840000|2024-09-12 23:30:40|698.8|696.4|698.8|696.4|698.8|696.4|698.8|696.4|0
1726183880000|2024-09-12 23:31:20|698.69|696.29|698.69|696.29|698.8|696.4|698.69|696.29|0
1726183890000|2024-09-12 23:31:30|698.59|696.19|698.69|696.29|698.69|696.29|698.59|696.19|0
1726183900000|2024-09-12 23:31:40|698.59|696.19|698.8|696.4|698.8|696.4|698.59|696.19|0
1726183930000|2024-09-12 23:32:10|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726184000000|2024-09-12 23:33:20|698.9|696.5|698.9|696.5|698.9|696.5|698.9|696.5|0
1726184010000|2024-09-12 23:33:30|698.8|696.4|698.9|696.5|698.9|696.5|698.8|696.4|0
1726184020000|2024-09-12 23:33:40|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726184050000|2024-09-12 23:34:10|698.9|696.5|698.9|696.5|699.02|696.62|698.9|696.5|0
1726184060000|2024-09-12 23:34:20|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726184070000|2024-09-12 23:34:30|699.23|696.83|699.23|696.83|699.23|696.83|699.23|696.83|0
1726184120000|2024-09-12 23:35:20|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726184150000|2024-09-12 23:35:50|698.8|696.4|698.9|696.5|698.9|696.5|698.8|696.4|0
1726184160000|2024-09-12 23:36:00|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726184190000|2024-09-12 23:36:30|698.9|696.5|698.9|696.5|698.9|696.5|698.9|696.5|0
1726184200000|2024-09-12 23:36:40|699.02|696.62|699.02|696.62|699.02|696.62|699.02|696.62|0
1726184210000|2024-09-12 23:36:50|698.9|696.5|698.9|696.5|699.02|696.62|698.9|696.5|0
1726184220000|2024-09-12 23:37:00|698.8|696.4|698.8|696.4|698.8|696.4|698.8|696.4|0
1726184310000|2024-09-12 23:38:30|699.01|696.61|698.8|696.4|699.01|696.61|698.8|696.4|0
1726184320000|2024-09-12 23:38:40|699.01|696.61|699.01|696.61|699.01|696.61|699.01|696.61|0
1726184400000|2024-09-12 23:40:00|698.8|696.4|699.01|696.61|699.01|696.61|698.69|696.29|0
1726184500000|2024-09-12 23:41:40|699.23|696.83|699.23|696.83|699.23|696.83|699.23|696.83|0
1726184580000|2024-09-12 23:43:00|699.33|696.93|699.23|696.83|699.33|696.93|699.23|696.83|0
1726184630000|2024-09-12 23:43:50|699.88|697.48|700.31|697.91|700.31|697.91|699.88|697.48|0
1726184640000|2024-09-12 23:44:00|700.09|697.69|700.09|697.69|700.09|697.69|700.09|697.69|0
1726184700000|2024-09-12 23:45:00|699.88|697.48|699.98|697.58|699.98|697.58|699.88|697.48|0
1726184710000|2024-09-12 23:45:10|699.88|697.48|700.09|697.69|700.09|697.69|699.88|697.48|0
1726184720000|2024-09-12 23:45:20|699.98|697.58|699.88|697.48|699.98|697.58|699.88|697.48|0
1726184730000|2024-09-12 23:45:30|699.66|697.26|699.66|697.26|699.66|697.26|699.66|697.26|0
1726184750000|2024-09-12 23:45:50|699.76|697.36|699.87|697.47|699.88|697.48|699.76|697.36|0
1726184760000|2024-09-12 23:46:00|699.98|697.58|700.09|697.69|700.09|697.69|699.98|697.58|0
1726184790000|2024-09-12 23:46:30|700.19|697.79|700.52|698.12|700.52|698.12|700.19|697.79|0
1726184800000|2024-09-12 23:46:40|700.74|698.34|701.39|698.99|701.39|698.99|700.74|698.34|0
1726184810000|2024-09-12 23:46:50|701.17|698.77|700.63|698.23|701.17|698.77|700.63|698.23|0
1726184820000|2024-09-12 23:47:00|700.74|698.34|700.52|698.12|700.74|698.34|700.52|698.12|0
1726184830000|2024-09-12 23:47:10|700.63|698.23|700.84|698.44|700.84|698.44|700.63|698.23|0
1726184840000|2024-09-12 23:47:20|700.74|698.34|700.95|698.55|700.95|698.55|700.74|698.34|0
1726184850000|2024-09-12 23:47:30|700.84|698.44|700.74|698.34|700.84|698.44|700.74|698.34|0
1726184860000|2024-09-12 23:47:40|700.63|698.23|700.74|698.34|700.74|698.34|700.63|698.23|0
1726184880000|2024-09-12 23:48:00|700.84|698.44|700.84|698.44|700.95|698.55|700.84|698.44|0
1726184890000|2024-09-12 23:48:10|700.95|698.55|700.95|698.55|700.95|698.55|700.95|698.55|0
1726184930000|2024-09-12 23:48:50|700.74|698.34|700.95|698.55|700.95|698.55|700.74|698.34|0
1726184940000|2024-09-12 23:49:00|701.06|698.66|701.17|698.77|701.17|698.77|701.06|698.66|0
1726184960000|2024-09-12 23:49:20|701.39|698.99|701.27|698.87|701.39|698.99|701.27|698.87|0
1726184970000|2024-09-12 23:49:30|701.39|698.99|701.39|698.99|701.39|698.99|701.27|698.87|0
1726185000000|2024-09-12 23:50:00|701.6|699.2|701.6|699.2|701.6|699.2|701.6|699.2|0
1726185010000|2024-09-12 23:50:10|701.82|699.42|701.7|699.3|701.82|699.42|701.6|699.2|0
1726185020000|2024-09-12 23:50:20|701.6|699.2|701.39|698.99|701.6|699.2|701.39|698.99|0
1726185030000|2024-09-12 23:50:30|701.38|698.98|701.38|698.98|701.38|698.98|701.38|698.98|0
1726185040000|2024-09-12 23:50:40|701.17|698.77|700.74|698.34|701.17|698.77|700.74|698.34|0
1726185050000|2024-09-12 23:50:50|700.62|698.22|700.52|698.12|700.62|698.22|700.52|698.12|0
1726185060000|2024-09-12 23:51:00|700.3|697.9|700.3|697.9|700.3|697.9|700.09|697.69|0
1726185070000|2024-09-12 23:51:10|700.09|697.69|700.09|697.69|700.09|697.69|700.09|697.69|0
1726185090000|2024-09-12 23:51:30|699.87|697.47|699.87|697.47|699.87|697.47|699.87|697.47|0
1726185100000|2024-09-12 23:51:40|699.76|697.36|699.87|697.47|699.87|697.47|699.76|697.36|0
1726185120000|2024-09-12 23:52:00|700.09|697.69|699.87|697.47|700.09|697.69|699.87|697.47|0
1726185130000|2024-09-12 23:52:10|699.98|697.58|700.09|697.69|700.09|697.69|699.98|697.58|0
1726185140000|2024-09-12 23:52:20|700.19|697.79|699.98|697.58|700.19|697.79|699.98|697.58|0
1726185150000|2024-09-12 23:52:30|699.87|697.47|699.87|697.47|699.87|697.47|699.87|697.47|0
1726185170000|2024-09-12 23:52:50|699.76|697.36|699.66|697.26|699.76|697.36|699.66|697.26|0
1726185190000|2024-09-12 23:53:10|699.54|697.14|699.44|697.04|699.54|697.14|699.44|697.04|0
1726185220000|2024-09-12 23:53:40|699.33|696.93|699.44|697.04|699.44|697.04|699.33|696.93|0
1726185230000|2024-09-12 23:53:50|699.33|696.93|699.33|696.93|699.33|696.93|699.33|696.93|0
1726185240000|2024-09-12 23:54:00|699.44|697.04|699.44|697.04|699.44|697.04|699.44|697.04|0
1726185250000|2024-09-12 23:54:10|699.33|696.93|699.22|696.82|699.33|696.93|699.22|696.82|0
1726185280000|2024-09-12 23:54:40|698.79|696.39|698.9|696.5|699.01|696.61|698.79|696.39|0
1726185290000|2024-09-12 23:54:50|699.01|696.61|699.01|696.61|699.01|696.61|699.01|696.61|0
1726185300000|2024-09-12 23:55:00|700.09|697.69|700.19|697.79|700.19|697.79|700.09|697.69|0
1726185310000|2024-09-12 23:55:10|700.09|697.69|699.44|697.04|700.09|697.69|699.44|697.04|0
1726185320000|2024-09-12 23:55:20|699.33|696.93|698.79|696.39|699.33|696.93|698.79|696.39|0
1726185330000|2024-09-12 23:55:30|698.9|696.5|698.68|696.28|698.9|696.5|698.58|696.18|0
1726185340000|2024-09-12 23:55:40|698.58|696.18|698.68|696.28|698.68|696.28|698.58|696.18|0
1726185350000|2024-09-12 23:55:50|698.58|696.18|698.58|696.18|698.58|696.18|698.58|696.18|0
1726185360000|2024-09-12 23:56:00|698.68|696.28|698.68|696.28|698.68|696.28|698.68|696.28|0
1726185370000|2024-09-12 23:56:10|698.58|696.18|699.22|696.82|699.44|697.04|698.58|696.18|0
1726185380000|2024-09-12 23:56:20|699.01|696.61|699.01|696.61|699.01|696.61|699.01|696.61|0
1726185390000|2024-09-12 23:56:30|699.22|696.82|699.01|696.61|699.22|696.82|699.01|696.61|0
1726185400000|2024-09-12 23:56:40|698.79|696.39|698.9|696.5|699.01|696.61|698.79|696.39|0
1726185410000|2024-09-12 23:56:50|698.89|696.49|698.89|696.49|698.89|696.49|698.79|696.39|0
1726185420000|2024-09-12 23:57:00|699.01|696.61|698.89|696.49|699.01|696.61|698.89|696.49|0
1726185430000|2024-09-12 23:57:10|699.01|696.61|698.79|696.39|699.01|696.61|698.58|696.18|0
1726185440000|2024-09-12 23:57:20|698.68|696.28|698.68|696.28|698.68|696.28|698.68|696.28|0
1726185450000|2024-09-12 23:57:30|698.79|696.39|698.79|696.39|698.79|696.39|698.79|696.39|0
1726185460000|2024-09-12 23:57:40|698.89|696.49|699.22|696.82|699.22|696.82|698.89|696.49|0
1726185480000|2024-09-12 23:58:00|699.44|697.04|699.44|697.04|699.44|697.04|699.44|697.04|0
1726185490000|2024-09-12 23:58:10|699.33|696.93|699.33|696.93|699.33|696.93|699.33|696.93|0
1726185500000|2024-09-12 23:58:20|699.22|696.82|699.22|696.82|699.22|696.82|699.22|696.82|0
1726185510000|2024-09-12 23:58:30|699.01|696.61|699.11|696.71|699.11|696.71|699.01|696.61|0
1726185520000|2024-09-12 23:58:40|699.22|696.82|699.22|696.82|699.22|696.82|699.11|696.71|0
1726185540000|2024-09-12 23:59:00|699.44|697.04|699.44|697.04|699.44|697.04|699.44|697.04|0
1726185550000|2024-09-12 23:59:10|699.22|696.82|699.22|696.82|699.22|696.82|699.22|696.82|0
1726185570000|2024-09-12 23:59:30|699.44|697.04|699.44|697.04|699.44|697.04|699.44|697.04|0
1726185580000|2024-09-12 23:59:40|699.22|696.82|699.22|696.82|699.22|696.82|699.22|696.82|0
1726185600000|2024-09-13 00:00:00|699.65|697.25|699.54|697.14|699.65|697.25|699.44|697.04|0
1726185610000|2024-09-13 00:00:10|699.44|697.04|699.87|697.47|699.87|697.47|699.44|697.04|0
1726185620000|2024-09-13 00:00:20|700.09|697.69|699.87|697.47|700.09|697.69|699.87|697.47|0
1726185630000|2024-09-13 00:00:30|699.76|697.36|699.65|697.25|699.76|697.36|699.65|697.25|0
1726185640000|2024-09-13 00:00:40|699.87|697.47|699.65|697.25|699.87|697.47|699.65|697.25|0
1726185650000|2024-09-13 00:00:50|699.76|697.36|699.65|697.25|699.76|697.36|699.65|697.25|0
1726185670000|2024-09-13 00:01:10|699.54|697.14|699.65|697.25|699.65|697.25|699.54|697.14|0
1726185680000|2024-09-13 00:01:20|699.32|696.92|699.32|696.92|699.32|696.92|699.32|696.92|0
1726185690000|2024-09-13 00:01:30|699.44|697.04|699.44|697.04|699.44|697.04|699.44|697.04|0
1726185700000|2024-09-13 00:01:40|699.22|696.82|699.22|696.82|699.22|696.82|699.22|696.82|0
1726185720000|2024-09-13 00:02:00|699.44|697.04|699.65|697.25|699.65|697.25|699.44|697.04|0
1726185730000|2024-09-13 00:02:10|699.87|697.47|699.87|697.47|699.87|697.47|699.87|697.47|0
1726185740000|2024-09-13 00:02:20|699.97|697.57|700.08|697.68|700.08|697.68|699.97|697.57|0
1726185750000|2024-09-13 00:02:30|700.3|697.9|700.3|697.9|700.3|697.9|700.3|697.9|0
1726185760000|2024-09-13 00:02:40|700.08|697.68|700.08|697.68|700.08|697.68|700.08|697.68|0
1726185770000|2024-09-13 00:02:50|700.19|697.79|700.3|697.9|700.3|697.9|700.19|697.79|0
1726185780000|2024-09-13 00:03:00|700.19|697.79|699.87|697.47|700.19|697.79|699.87|697.47|0
1726185790000|2024-09-13 00:03:10|699.76|697.36|699.87|697.47|700.08|697.68|699.76|697.36|0
1726185800000|2024-09-13 00:03:20|699.65|697.25|699.54|697.14|699.65|697.25|699.54|697.14|0
1726185810000|2024-09-13 00:03:30|699.44|697.04|699.44|697.04|699.44|697.04|699.44|697.04|0
1726185820000|2024-09-13 00:03:40|699.65|697.25|699.44|697.04|699.65|697.25|699.44|697.04|0
1726185830000|2024-09-13 00:03:50|699.65|697.25|699.65|697.25|699.65|697.25|699.54|697.14|0
1726185840000|2024-09-13 00:04:00|699.44|697.04|699.44|697.04|699.44|697.04|699.44|697.04|0
1726185850000|2024-09-13 00:04:10|699.65|697.25|699.22|696.82|699.65|697.25|699.22|696.82|0
1726185860000|2024-09-13 00:04:20|699.11|696.71|699|696.6|699.11|696.71|699|696.6|0
1726185870000|2024-09-13 00:04:30|698.89|696.49|699|696.6|699|696.6|698.89|696.49|0
1726185880000|2024-09-13 00:04:40|698.89|696.49|698.89|696.49|699|696.6|698.89|696.49|0
1726185890000|2024-09-13 00:04:50|699|696.6|698.79|696.39|699|696.6|698.79|696.39|0
1726185900000|2024-09-13 00:05:00|699.22|696.82|699.44|697.04|699.44|697.04|699.22|696.82|0
1726185910000|2024-09-13 00:05:10|699.65|697.25|699.65|697.25|699.65|697.25|699.65|697.25|0
1726185930000|2024-09-13 00:05:30|699.44|697.04|699.44|697.04|699.44|697.04|699.44|697.04|0
1726185940000|2024-09-13 00:05:40|699.32|696.92|699.32|696.92|699.44|697.04|699.32|696.92|0
1726185950000|2024-09-13 00:05:50|699.44|697.04|699.44|697.04|699.54|697.14|699.44|697.04|0
1726185960000|2024-09-13 00:06:00|699.54|697.14|699.65|697.25|699.65|697.25|699.54|697.14|0
1726185970000|2024-09-13 00:06:10|699.87|697.47|699.65|697.25|699.87|697.47|699.65|697.25|0
1726185980000|2024-09-13 00:06:20|699.87|697.47|699.87|697.47|699.87|697.47|699.87|697.47|0
1726185990000|2024-09-13 00:06:30|699.65|697.25|699.65|697.25|699.65|697.25|699.65|697.25|0
1726186000000|2024-09-13 00:06:40|699.54|697.14|699.44|697.04|699.54|697.14|699.44|697.04|0
1726186010000|2024-09-13 00:06:50|699.43|697.03|699.65|697.25|699.65|697.25|699.43|697.03|0
1726186020000|2024-09-13 00:07:00|699.54|697.14|699.65|697.25|699.65|697.25|699.54|697.14|0
1726186030000|2024-09-13 00:07:10|699.43|697.03|699.43|697.03|699.43|697.03|699.43|697.03|0
1726186040000|2024-09-13 00:07:20|699.54|697.14|699.43|697.03|699.54|697.14|699.43|697.03|0
1726186060000|2024-09-13 00:07:40|699.54|697.14|699.54|697.14|699.54|697.14|699.54|697.14|0
1726186070000|2024-09-13 00:07:50|699.65|697.25|699.87|697.47|699.87|697.47|699.65|697.25|0
1726186080000|2024-09-13 00:08:00|699.65|697.25|699.87|697.47|699.87|697.47|699.65|697.25|0
1726186090000|2024-09-13 00:08:10|699.65|697.25|699.65|697.25|699.65|697.25|699.65|697.25|0
1726186140000|2024-09-13 00:09:00|699.87|697.47|700.08|697.68|700.08|697.68|699.87|697.47|0
1726186150000|2024-09-13 00:09:10|700.19|697.79|700.19|697.79|700.19|697.79|700.19|697.79|0
1726186160000|2024-09-13 00:09:20|700.08|697.68|700.19|697.79|700.19|697.79|700.08|697.68|0
1726186170000|2024-09-13 00:09:30|699.97|697.57|699.97|697.57|699.97|697.57|699.87|697.47|0
1726186180000|2024-09-13 00:09:40|699.87|697.47|699.65|697.25|700.3|697.9|699.65|697.25|0
1726186200000|2024-09-13 00:10:00|699.54|697.14|699.87|697.47|699.87|697.47|699.54|697.14|0
1726186220000|2024-09-13 00:10:20|700.08|697.68|700.08|697.68|700.08|697.68|700.08|697.68|0
1726186230000|2024-09-13 00:10:30|699.97|697.57|700.3|697.9|700.3|697.9|699.97|697.57|0
1726186240000|2024-09-13 00:10:40|700.08|697.68|700.08|697.68|700.08|697.68|700.08|697.68|0
1726186260000|2024-09-13 00:11:00|700.18|697.78|700.3|697.9|700.3|697.9|700.18|697.78|0
1726186280000|2024-09-13 00:11:20|700.08|697.68|700.3|697.9|700.3|697.9|700.08|697.68|0
1726186300000|2024-09-13 00:11:40|700.51|698.11|700.51|698.11|700.51|698.11|700.51|698.11|0
1726186320000|2024-09-13 00:12:00|700.94|698.54|701.38|698.98|701.38|698.98|700.94|698.54|0
1726186330000|2024-09-13 00:12:10|701.59|699.19|701.59|699.19|701.59|699.19|701.59|699.19|0
1726186340000|2024-09-13 00:12:20|701.38|698.98|700.83|698.43|701.38|698.98|700.83|698.43|0
1726186350000|2024-09-13 00:12:30|700.94|698.54|700.94|698.54|700.94|698.54|700.73|698.33|0
1726186360000|2024-09-13 00:12:40|700.73|698.33|700.73|698.33|700.73|698.33|700.73|698.33|0
1726186370000|2024-09-13 00:12:50|700.94|698.54|700.94|698.54|700.94|698.54|700.94|698.54|0
1726186380000|2024-09-13 00:13:00|701.16|698.76|701.05|698.65|701.16|698.76|701.05|698.65|0
1726186390000|2024-09-13 00:13:10|701.16|698.76|701.16|698.76|701.16|698.76|701.16|698.76|0
1726186400000|2024-09-13 00:13:20|701.05|698.65|701.16|698.76|701.16|698.76|701.05|698.65|0
1726186410000|2024-09-13 00:13:30|700.94|698.54|700.73|698.33|700.94|698.54|700.73|698.33|0
1726186430000|2024-09-13 00:13:50|700.51|698.11|700.73|698.33|700.73|698.33|700.51|698.11|0
1726186440000|2024-09-13 00:14:00|700.83|698.43|700.3|697.9|700.83|698.43|700.3|697.9|0
1726186450000|2024-09-13 00:14:10|700.51|698.11|700.51|698.11|700.51|698.11|700.51|698.11|0
1726186490000|2024-09-13 00:14:50|700.3|697.9|700.3|697.9|700.3|697.9|700.3|697.9|0
1726186500000|2024-09-13 00:15:00|699.88|697.88|700.1|698.1|700.1|698.1|699.88|697.88|0
1726186510000|2024-09-13 00:15:10|700.2|698.2|700.31|698.31|700.31|698.31|700.1|698.1|0
1726186520000|2024-09-13 00:15:20|700.1|698.1|700.1|698.1|700.1|698.1|700.1|698.1|0
1726186530000|2024-09-13 00:15:30|699.88|697.88|699.88|697.88|699.88|697.88|699.88|697.88|0
1726186540000|2024-09-13 00:15:40|699.66|697.66|699.88|697.88|699.88|697.88|699.66|697.66|0
1726186550000|2024-09-13 00:15:50|700.1|698.1|700.1|698.1|700.1|698.1|700.1|698.1|0
1726186560000|2024-09-13 00:16:00|699.88|697.88|700.31|698.31|700.31|698.31|699.88|697.88|0
1726186600000|2024-09-13 00:16:40|700.41|698.41|700.74|698.74|700.74|698.74|700.41|698.41|0
1726186610000|2024-09-13 00:16:50|700.63|698.63|700.53|698.53|700.63|698.63|700.53|698.53|0
1726186620000|2024-09-13 00:17:00|700.63|698.63|700.53|698.53|700.63|698.63|700.53|698.53|0
1726186630000|2024-09-13 00:17:10|700.41|698.41|700.31|698.31|700.53|698.53|700.31|698.31|0
1726186640000|2024-09-13 00:17:20|700.41|698.41|700.53|698.53|700.53|698.53|700.41|698.41|0
1726186660000|2024-09-13 00:17:40|700.31|698.31|700.41|698.41|700.41|698.41|700.31|698.31|0
1726186670000|2024-09-13 00:17:50|700.31|698.31|700.41|698.41|700.53|698.53|700.31|698.31|0
1726186680000|2024-09-13 00:18:00|700.31|698.31|700.09|698.09|700.31|698.31|700.09|698.09|0
1726186690000|2024-09-13 00:18:10|699.88|697.88|699.66|697.66|699.88|697.88|699.66|697.66|0
1726186710000|2024-09-13 00:18:30|699.45|697.45|699.45|697.45|699.45|697.45|699.45|697.45|0
1726186720000|2024-09-13 00:18:40|699.23|697.23|699.01|697.01|699.23|697.23|699.01|697.01|0
1726186730000|2024-09-13 00:18:50|698.8|696.8|698.58|696.58|698.8|696.8|698.58|696.58|0
1726186740000|2024-09-13 00:19:00|698.69|696.69|698.69|696.69|698.69|696.69|698.58|696.58|0
1726186750000|2024-09-13 00:19:10|698.8|696.8|699.01|697.01|699.01|697.01|698.8|696.8|0
1726186760000|2024-09-13 00:19:20|698.8|696.8|699.01|697.01|699.01|697.01|698.8|696.8|0
1726186770000|2024-09-13 00:19:30|699.23|697.23|699.33|697.33|699.33|697.33|699.23|697.23|0
1726186780000|2024-09-13 00:19:40|699.23|697.23|699.12|697.12|699.23|697.23|699.01|697.01|0
1726186790000|2024-09-13 00:19:50|699.01|697.01|698.8|696.8|699.01|697.01|698.8|696.8|0
1726186810000|2024-09-13 00:20:10|698.58|696.58|698.58|696.58|698.58|696.58|698.58|696.58|0
1726186820000|2024-09-13 00:20:20|698.69|696.69|698.15|696.15|698.69|696.69|698.15|696.15|0
1726186830000|2024-09-13 00:20:30|697.72|695.72|697.93|695.93|697.93|695.93|697.72|695.72|0
1726186840000|2024-09-13 00:20:40|698.15|696.15|698.15|696.15|698.15|696.15|697.93|695.93|0
1726186850000|2024-09-13 00:20:50|698.37|696.37|698.37|696.37|698.37|696.37|698.37|696.37|0
1726186860000|2024-09-13 00:21:00|698.47|696.47|698.58|696.58|698.58|696.58|698.47|696.47|0
1726186870000|2024-09-13 00:21:10|698.69|696.69|698.8|696.8|698.8|696.8|698.69|696.69|0
1726186880000|2024-09-13 00:21:20|699.01|697.01|699.01|697.01|699.01|697.01|699.01|697.01|0
1726186890000|2024-09-13 00:21:30|698.8|696.8|698.58|696.58|698.8|696.8|698.58|696.58|0
1726186900000|2024-09-13 00:21:40|698.69|696.69|698.58|696.58|698.69|696.69|698.58|696.58|0
1726186910000|2024-09-13 00:21:50|698.69|696.69|698.69|696.69|698.69|696.69|698.58|696.58|0
1726186920000|2024-09-13 00:22:00|698.8|696.8|699.12|697.12|699.12|697.12|698.8|696.8|0
1726186930000|2024-09-13 00:22:10|699.01|697.01|698.9|696.9|699.01|697.01|698.9|696.9|0
1726186940000|2024-09-13 00:22:20|699.01|697.01|698.8|696.8|699.01|697.01|698.8|696.8|0
1726186960000|2024-09-13 00:22:40|699.01|697.01|699.01|697.01|699.01|697.01|699.01|697.01|0
1726186970000|2024-09-13 00:22:50|698.9|696.9|698.9|696.9|698.9|696.9|698.9|696.9|0
1726186980000|2024-09-13 00:23:00|698.8|696.8|699.23|697.23|699.23|697.23|698.8|696.8|0
1726186990000|2024-09-13 00:23:10|699.12|697.12|699.23|697.23|699.23|697.23|699.12|697.12|0
1726187000000|2024-09-13 00:23:20|699.33|697.33|699.23|697.23|699.33|697.33|699.23|697.23|0
1726187010000|2024-09-13 00:23:30|699.44|697.44|699.44|697.44|699.44|697.44|699.44|697.44|0
1726187020000|2024-09-13 00:23:40|699.66|697.66|699.66|697.66|699.66|697.66|699.66|697.66|0
1726187050000|2024-09-13 00:24:10|699.88|697.88|699.88|697.88|700.09|698.09|699.88|697.88|0
1726187060000|2024-09-13 00:24:20|700.09|698.09|700.52|698.52|700.52|698.52|700.09|698.09|0
1726187070000|2024-09-13 00:24:30|700.31|698.31|700.09|698.09|700.31|698.31|700.09|698.09|0
1726187080000|2024-09-13 00:24:40|700.2|698.2|700.31|698.31|700.31|698.31|700.2|698.2|0
1726187090000|2024-09-13 00:24:50|700.41|698.41|700.31|698.31|700.41|698.41|700.31|698.31|0
1726187100000|2024-09-13 00:25:00|700.2|698.2|700.31|698.31|700.31|698.31|700.2|698.2|0
1726187110000|2024-09-13 00:25:10|700.2|698.2|700.31|698.31|700.31|698.31|700.2|698.2|0
1726187120000|2024-09-13 00:25:20|700.52|698.52|700.52|698.52|700.52|698.52|700.31|698.31|0
1726187130000|2024-09-13 00:25:30|700.31|698.31|700.31|698.31|700.31|698.31|700.31|698.31|0
1726187140000|2024-09-13 00:25:40|700.19|698.19|700.31|698.31|700.31|698.31|700.09|698.09|0
1726187150000|2024-09-13 00:25:50|700.19|698.19|700.31|698.31|700.31|698.31|700.09|698.09|0
1726187160000|2024-09-13 00:26:00|700.52|698.52|700.52|698.52|700.52|698.52|700.52|698.52|0
1726187170000|2024-09-13 00:26:10|700.74|698.74|700.74|698.74|700.74|698.74|700.74|698.74|0
1726187200000|2024-09-13 00:26:40|700.63|698.63|700.52|698.52|700.63|698.63|700.52|698.52|0
1726187210000|2024-09-13 00:26:50|700.31|698.31|700.31|698.31|700.31|698.31|700.31|698.31|0
1726187230000|2024-09-13 00:27:10|700.41|698.41|700.31|698.31|700.41|698.41|700.09|698.09|0
1726187240000|2024-09-13 00:27:20|700.09|698.09|700.09|698.09|700.09|698.09|700.09|698.09|0
1726187260000|2024-09-13 00:27:40|699.87|697.87|699.87|697.87|699.87|697.87|699.87|697.87|0
1726187270000|2024-09-13 00:27:50|699.98|697.98|699.87|697.87|699.98|697.98|699.87|697.87|0
1726187280000|2024-09-13 00:28:00|699.76|697.76|699.66|697.66|699.76|697.76|699.66|697.66|0
1726187310000|2024-09-13 00:28:30|699.87|697.87|699.87|697.87|699.87|697.87|699.87|697.87|0
1726187330000|2024-09-13 00:28:50|699.76|697.76|699.87|697.87|699.87|697.87|699.76|697.76|0
1726187340000|2024-09-13 00:29:00|699.76|697.76|699.66|697.66|699.76|697.76|699.66|697.66|0
1726187360000|2024-09-13 00:29:20|699.44|697.44|699.66|697.66|699.66|697.66|699.44|697.44|0
1726187370000|2024-09-13 00:29:30|699.44|697.44|699.33|697.33|699.44|697.44|699.33|697.33|0
1726187380000|2024-09-13 00:29:40|699.44|697.44|699.44|697.44|699.44|697.44|699.44|697.44|0
1726187390000|2024-09-13 00:29:50|699.66|697.66|699.66|697.66|699.66|697.66|699.66|697.66|0
1726187400000|2024-09-13 00:30:00|699.44|697.44|699.66|697.66|699.66|697.66|699.44|697.44|0
1726187410000|2024-09-13 00:30:10|699.76|697.76|699.87|697.87|699.87|697.87|699.76|697.76|0
1726187420000|2024-09-13 00:30:20|699.98|697.98|700.09|698.09|700.09|698.09|699.98|697.98|0
1726187430000|2024-09-13 00:30:30|700.41|698.41|700.31|698.31|700.41|698.41|700.31|698.31|0
1726187440000|2024-09-13 00:30:40|700.19|698.19|700.52|698.52|700.52|698.52|700.19|698.19|0
1726187450000|2024-09-13 00:30:50|700.74|698.74|700.52|698.52|700.74|698.74|700.52|698.52|0
1726187460000|2024-09-13 00:31:00|700.62|698.62|700.62|698.62|700.74|698.74|700.62|698.62|0
1726187470000|2024-09-13 00:31:10|700.74|698.74|700.74|698.74|700.95|698.95|700.74|698.74|0
1726187490000|2024-09-13 00:31:30|700.84|698.84|700.95|698.95|700.95|698.95|700.84|698.84|0
1726187510000|2024-09-13 00:31:50|700.74|698.74|700.95|698.95|700.95|698.95|700.74|698.74|0
1726187520000|2024-09-13 00:32:00|700.84|698.84|701.17|699.17|701.17|699.17|700.84|698.84|0
1726187530000|2024-09-13 00:32:10|701.06|699.06|701.17|699.17|701.17|699.17|701.06|699.06|0
1726187540000|2024-09-13 00:32:20|700.95|698.95|700.95|698.95|700.95|698.95|700.95|698.95|0
1726187550000|2024-09-13 00:32:30|701.17|699.17|701.06|699.06|701.17|699.17|701.06|699.06|0
1726187560000|2024-09-13 00:32:40|701.17|699.17|701.17|699.17|701.17|699.17|701.17|699.17|0
1726187570000|2024-09-13 00:32:50|700.95|698.95|700.95|698.95|700.95|698.95|700.95|698.95|0
1726187580000|2024-09-13 00:33:00|701.06|699.06|700.95|698.95|701.06|699.06|700.95|698.95|0
1726187590000|2024-09-13 00:33:10|700.84|698.84|700.74|698.74|700.84|698.84|700.52|698.52|0
1726187600000|2024-09-13 00:33:20|700.62|698.62|700.95|698.95|700.95|698.95|700.62|698.62|0
1726187630000|2024-09-13 00:33:50|701.17|699.17|701.17|699.17|701.17|699.17|701.17|699.17|0
1726187640000|2024-09-13 00:34:00|701.38|699.38|701.38|699.38|701.49|699.49|701.38|699.38|0
1726187690000|2024-09-13 00:34:50|701.49|699.49|701.82|699.82|702.03|700.03|701.49|699.49|0
1726187700000|2024-09-13 00:35:00|701.6|699.6|701.38|699.38|701.82|699.82|701.38|699.38|0
1726187710000|2024-09-13 00:35:10|701.17|699.17|701.17|699.17|701.17|699.17|701.17|699.17|0
1726187720000|2024-09-13 00:35:20|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726187730000|2024-09-13 00:35:30|701.6|699.6|701.38|699.38|701.6|699.6|701.38|699.38|0
1726187740000|2024-09-13 00:35:40|701.27|699.27|701.27|699.27|701.27|699.27|701.27|699.27|0
1726187750000|2024-09-13 00:35:50|701.17|699.17|701.6|699.6|701.6|699.6|701.17|699.17|0
1726187760000|2024-09-13 00:36:00|701.82|699.82|701.82|699.82|701.82|699.82|701.6|699.6|0
1726187770000|2024-09-13 00:36:10|701.6|699.6|701.49|699.49|701.7|699.7|701.49|699.49|0
1726187780000|2024-09-13 00:36:20|701.6|699.6|701.6|699.6|701.6|699.6|701.49|699.49|0
1726187790000|2024-09-13 00:36:30|701.82|699.82|701.82|699.82|701.82|699.82|701.82|699.82|0
1726187800000|2024-09-13 00:36:40|702.03|700.03|701.92|699.92|702.03|700.03|701.92|699.92|0
1726187810000|2024-09-13 00:36:50|701.82|699.82|701.82|699.82|701.82|699.82|701.82|699.82|0
1726187820000|2024-09-13 00:37:00|701.81|699.81|701.81|699.81|701.81|699.81|701.81|699.81|0
1726187840000|2024-09-13 00:37:20|702.03|700.03|702.03|700.03|702.03|700.03|702.03|700.03|0
1726187850000|2024-09-13 00:37:30|702.13|700.13|702.03|700.03|702.13|700.13|702.03|700.03|0
1726187870000|2024-09-13 00:37:50|701.81|699.81|702.03|700.03|702.03|700.03|701.81|699.81|0
1726187880000|2024-09-13 00:38:00|702.25|700.25|702.13|700.13|702.25|700.25|702.13|700.13|0
1726187890000|2024-09-13 00:38:10|702.25|700.25|702.25|700.25|702.25|700.25|702.25|700.25|0
1726187910000|2024-09-13 00:38:30|702.03|700.03|702.25|700.25|702.25|700.25|702.03|700.03|0
1726187920000|2024-09-13 00:38:40|702.13|700.13|701.81|699.81|702.13|700.13|701.81|699.81|0
1726187930000|2024-09-13 00:38:50|701.6|699.6|701.6|699.6|701.6|699.6|701.6|699.6|0
1726187950000|2024-09-13 00:39:10|701.17|699.17|701.17|699.17|701.17|699.17|701.17|699.17|0
1726187970000|2024-09-13 00:39:30|700.95|698.95|701.17|699.17|701.17|699.17|700.95|698.95|0
1726187980000|2024-09-13 00:39:40|701.38|699.38|701.17|699.17|701.38|699.38|701.17|699.17|0
1726188000000|2024-09-13 00:40:00|700.95|698.95|700.95|698.95|700.95|698.95|700.95|698.95|0
1726188010000|2024-09-13 00:40:10|701.17|699.17|701.05|699.05|701.17|699.17|701.05|699.05|0
1726188020000|2024-09-13 00:40:20|701.17|699.17|701.17|699.17|701.17|699.17|701.17|699.17|0
1726188030000|2024-09-13 00:40:30|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726188040000|2024-09-13 00:40:40|701.6|699.6|701.6|699.6|701.6|699.6|701.6|699.6|0
1726188060000|2024-09-13 00:41:00|701.38|699.38|701.6|699.6|701.6|699.6|701.38|699.38|0
1726188070000|2024-09-13 00:41:10|701.38|699.38|701.17|699.17|701.6|699.6|701.17|699.17|0
1726188080000|2024-09-13 00:41:20|700.95|698.95|700.95|698.95|700.95|698.95|700.95|698.95|0
1726188090000|2024-09-13 00:41:30|701.16|699.16|701.16|699.16|701.16|699.16|701.16|699.16|0
1726188110000|2024-09-13 00:41:50|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726188120000|2024-09-13 00:42:00|701.6|699.6|701.6|699.6|701.6|699.6|701.6|699.6|0
1726188140000|2024-09-13 00:42:20|701.7|699.7|701.81|699.81|701.81|699.81|701.7|699.7|0
1726188150000|2024-09-13 00:42:30|702.03|700.03|702.03|700.03|702.03|700.03|701.81|699.81|0
1726188180000|2024-09-13 00:43:00|701.81|699.81|701.81|699.81|701.81|699.81|701.81|699.81|0
1726188190000|2024-09-13 00:43:10|701.6|699.6|701.81|699.81|701.81|699.81|701.6|699.6|0
1726188210000|2024-09-13 00:43:30|701.6|699.6|701.6|699.6|701.6|699.6|701.6|699.6|0
1726188240000|2024-09-13 00:44:00|701.48|699.48|701.38|699.38|701.48|699.48|701.38|699.38|0
1726188260000|2024-09-13 00:44:20|701.48|699.48|701.38|699.38|701.6|699.6|701.38|699.38|0
1726188280000|2024-09-13 00:44:40|701.16|699.16|701.16|699.16|701.16|699.16|701.16|699.16|0
1726188290000|2024-09-13 00:44:50|700.95|698.95|701.16|699.16|701.16|699.16|700.95|698.95|0
1726188300000|2024-09-13 00:45:00|700.95|698.95|701.16|699.16|701.16|699.16|700.73|698.73|0
1726188310000|2024-09-13 00:45:10|700.95|698.95|700.95|698.95|700.95|698.95|700.95|698.95|0
1726188320000|2024-09-13 00:45:20|701.05|699.05|700.95|698.95|701.05|699.05|700.95|698.95|0
1726188330000|2024-09-13 00:45:30|701.16|699.16|701.27|699.27|701.27|699.27|701.16|699.16|0
1726188340000|2024-09-13 00:45:40|701.38|699.38|700.73|698.73|701.38|699.38|700.73|698.73|0
1726188350000|2024-09-13 00:45:50|700.62|698.62|700.73|698.73|700.73|698.73|700.62|698.62|0
1726188380000|2024-09-13 00:46:20|700.3|698.3|700.3|698.3|700.3|698.3|700.3|698.3|0
1726188390000|2024-09-13 00:46:30|700.4|698.4|700.3|698.3|700.51|698.51|700.3|698.3|0
1726188410000|2024-09-13 00:46:50|700.73|698.73|700.73|698.73|700.73|698.73|700.73|698.73|0
1726188420000|2024-09-13 00:47:00|701.16|699.16|701.16|699.16|701.16|699.16|701.16|699.16|0
1726188430000|2024-09-13 00:47:10|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726188440000|2024-09-13 00:47:20|701.59|699.59|701.59|699.59|701.59|699.59|701.38|699.38|0
1726188450000|2024-09-13 00:47:30|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726188460000|2024-09-13 00:47:40|701.59|699.59|701.38|699.38|701.59|699.59|701.38|699.38|0
1726188480000|2024-09-13 00:48:00|701.59|699.59|701.59|699.59|701.59|699.59|701.59|699.59|0
1726188490000|2024-09-13 00:48:10|701.81|699.81|701.81|699.81|701.81|699.81|701.81|699.81|0
1726188510000|2024-09-13 00:48:30|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726188540000|2024-09-13 00:49:00|701.59|699.59|701.81|699.81|701.81|699.81|701.59|699.59|0
1726188550000|2024-09-13 00:49:10|701.59|699.59|701.59|699.59|701.59|699.59|701.38|699.38|0
1726188560000|2024-09-13 00:49:20|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726188600000|2024-09-13 00:50:00|701.48|699.48|701.59|699.59|701.59|699.59|701.48|699.48|0
1726188610000|2024-09-13 00:50:10|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726188620000|2024-09-13 00:50:20|701.59|699.59|701.59|699.59|701.59|699.59|701.48|699.48|0
1726188630000|2024-09-13 00:50:30|701.38|699.38|701.38|699.38|701.38|699.38|701.38|699.38|0
1726188650000|2024-09-13 00:50:50|701.48|699.48|701.38|699.38|701.48|699.48|701.38|699.38|0
1726188660000|2024-09-13 00:51:00|701.48|699.48|701.38|699.38|701.48|699.48|701.38|699.38|0
1726188690000|2024-09-13 00:51:30|701.59|699.59|701.38|699.38|701.59|699.59|701.38|699.38|0
1726188730000|2024-09-13 00:52:10|701.26|699.26|701.16|699.16|701.26|699.26|701.16|699.16|0
1726188740000|2024-09-13 00:52:20|700.94|698.94|700.94|698.94|700.94|698.94|700.94|698.94|0
1726188750000|2024-09-13 00:52:30|701.05|699.05|701.05|699.05|701.05|699.05|701.05|699.05|0
1726188760000|2024-09-13 00:52:40|701.16|699.16|701.38|699.38|701.38|699.38|701.16|699.16|0
1726188770000|2024-09-13 00:52:50|701.26|699.26|701.26|699.26|701.38|699.38|701.16|699.16|0
1726188780000|2024-09-13 00:53:00|701.38|699.38|701.16|699.16|701.38|699.38|701.16|699.16|0
1726188790000|2024-09-13 00:53:10|701.26|699.26|701.38|699.38|701.38|699.38|701.16|699.16|0
1726188800000|2024-09-13 00:53:20|701.16|699.16|701.16|699.16|701.16|699.16|701.16|699.16|0
1726188810000|2024-09-13 00:53:30|701.05|699.05|701.16|699.16|701.16|699.16|701.05|699.05|0
1726188820000|2024-09-13 00:53:40|701.05|699.05|700.94|698.94|701.16|699.16|700.94|698.94|0
1726188830000|2024-09-13 00:53:50|701.16|699.16|701.16|699.16|701.16|699.16|701.16|699.16|0
1726188840000|2024-09-13 00:54:00|700.94|698.94|700.94|698.94|700.94|698.94|700.94|698.94|0
1726188850000|2024-09-13 00:54:10|701.05|699.05|701.05|699.05|701.05|699.05|701.05|699.05|0
1726188860000|2024-09-13 00:54:20|700.94|698.94|700.94|698.94|700.94|698.94|700.94|698.94|0
1726188890000|2024-09-13 00:54:50|700.83|698.83|700.73|698.73|700.83|698.83|700.73|698.73|0
1726188900000|2024-09-13 00:55:00|699.97|697.97|699.86|697.86|700.08|698.08|699.86|697.86|0
1726188910000|2024-09-13 00:55:10|699.97|697.97|699.97|697.97|700.08|698.08|699.97|697.97|0
1726188920000|2024-09-13 00:55:20|700.08|698.08|699.86|697.86|700.08|698.08|699.86|697.86|0
1726188930000|2024-09-13 00:55:30|700.08|698.08|699.97|697.97|700.08|698.08|699.86|697.86|0
1726188940000|2024-09-13 00:55:40|699.86|697.86|699.86|697.86|699.86|697.86|699.86|697.86|0
1726188970000|2024-09-13 00:56:10|699.65|697.65|699.65|697.65|699.65|697.65|699.65|697.65|0
1726188990000|2024-09-13 00:56:30|699.53|697.53|699.43|697.43|699.53|697.53|699.43|697.43|0
1726189000000|2024-09-13 00:56:40|699.65|697.65|700.08|698.08|700.08|698.08|699.65|697.65|0
1726189010000|2024-09-13 00:56:50|699.97|697.97|700.08|698.08|700.08|698.08|699.97|697.97|0
1726189020000|2024-09-13 00:57:00|700.29|698.29|700.29|698.29|700.29|698.29|700.29|698.29|0
1726189030000|2024-09-13 00:57:10|700.4|698.4|700.29|698.29|700.4|698.4|700.29|698.29|0
1726189040000|2024-09-13 00:57:20|700.4|698.4|700.29|698.29|700.4|698.4|700.29|698.29|0
1726189050000|2024-09-13 00:57:30|700.51|698.51|700.51|698.51|700.51|698.51|700.29|698.29|0
1726189060000|2024-09-13 00:57:40|700.29|698.29|700.08|698.08|700.29|698.29|700.08|698.08|0
1726189070000|2024-09-13 00:57:50|699.86|697.86|699.86|697.86|699.86|697.86|699.86|697.86|0
1726189080000|2024-09-13 00:58:00|699.65|697.65|699.65|697.65|699.65|697.65|699.65|697.65|0
1726189090000|2024-09-13 00:58:10|699.75|697.75|699.65|697.65|699.75|697.75|699.65|697.65|0
1726189100000|2024-09-13 00:58:20|699.75|697.75|699.75|697.75|699.75|697.75|699.75|697.75|0
1726189110000|2024-09-13 00:58:30|699.86|697.86|699.86|697.86|699.86|697.86|699.86|697.86|0
1726189120000|2024-09-13 00:58:40|699.65|697.65|699.65|697.65|699.65|697.65|699.65|697.65|0
1726189130000|2024-09-13 00:58:50|699.43|697.43|699.65|697.65|699.65|697.65|699.43|697.43|0
1726189140000|2024-09-13 00:59:00|699.43|697.43|699.43|697.43|699.43|697.43|699.43|697.43|0
1726189160000|2024-09-13 00:59:20|699.65|697.65|699.65|697.65|699.86|697.86|699.65|697.65|0
1726189200000|2024-09-13 01:00:00|699.86|697.86|700.08|698.08|700.08|698.08|699.86|697.86|0
1726189210000|2024-09-13 01:00:10|699.97|697.97|700.08|698.08|700.08|698.08|699.97|697.97|0
1726189250000|2024-09-13 01:00:50|700.18|698.18|699.86|697.86|700.18|698.18|699.86|697.86|0
1726189260000|2024-09-13 01:01:00|699.65|697.65|699.43|697.43|699.65|697.65|699.43|697.43|0
1726189270000|2024-09-13 01:01:10|699.53|697.53|699.43|697.43|699.65|697.65|699.43|697.43|0
1726189300000|2024-09-13 01:01:40|699.53|697.53|699.43|697.43|699.53|697.53|699.43|697.43|0
1726189360000|2024-09-13 01:02:40|699.21|697.21|699.32|697.32|699.32|697.32|699.21|697.21|0
1726189370000|2024-09-13 01:02:50|699.21|697.21|699.1|697.1|699.21|697.21|699.1|697.1|0
1726189380000|2024-09-13 01:03:00|699|697|699|697|699.21|697.21|699|697|0
1726189390000|2024-09-13 01:03:10|698.78|696.78|698.35|696.35|698.78|696.78|698.35|696.35|0
1726189400000|2024-09-13 01:03:20|698.13|696.13|698.35|696.35|698.35|696.35|697.92|695.92|0
1726189410000|2024-09-13 01:03:30|698.45|696.45|698.45|696.45|698.45|696.45|698.45|696.45|0
1726189420000|2024-09-13 01:03:40|698.57|696.57|698.78|696.78|698.78|696.78|698.57|696.57|0
1726189430000|2024-09-13 01:03:50|698.45|696.45|698.35|696.35|698.45|696.45|698.35|696.35|0
1726189440000|2024-09-13 01:04:00|698.24|696.24|698.13|696.13|698.24|696.24|698.13|696.13|0
1726189450000|2024-09-13 01:04:10|698.35|696.35|698.35|696.35|698.35|696.35|698.35|696.35|0
1726189480000|2024-09-13 01:04:40|698.56|696.56|698.35|696.35|698.56|696.56|698.13|696.13|0
1726189490000|2024-09-13 01:04:50|698.13|696.13|698.13|696.13|698.13|696.13|698.13|696.13|0
1726189500000|2024-09-13 01:05:00|698.35|696.35|698.56|696.56|698.56|696.56|698.35|696.35|0
1726189510000|2024-09-13 01:05:10|698.78|696.78|698.78|696.78|698.78|696.78|698.78|696.78|0
1726189520000|2024-09-13 01:05:20|698.88|696.88|698.88|696.88|699|697|698.88|696.88|0
1726189530000|2024-09-13 01:05:30|699|697|699|697|699|697|699|697|0
1726189540000|2024-09-13 01:05:40|698.56|696.56|698.35|696.35|698.56|696.56|698.35|696.35|0
1726189550000|2024-09-13 01:05:50|698.24|696.24|698.35|696.35|698.35|696.35|698.24|696.24|0
1726189560000|2024-09-13 01:06:00|698.24|696.24|698.24|696.24|698.24|696.24|698.24|696.24|0
1726189570000|2024-09-13 01:06:10|698.13|696.13|698.02|696.02|698.13|696.13|698.02|696.02|0
1726189580000|2024-09-13 01:06:20|698.13|696.13|697.92|695.92|698.13|696.13|697.92|695.92|0
1726189590000|2024-09-13 01:06:30|698.13|696.13|698.13|696.13|698.13|696.13|698.13|696.13|0
1726189600000|2024-09-13 01:06:40|698.35|696.35|698.56|696.56|698.56|696.56|698.24|696.24|0
1726189610000|2024-09-13 01:06:50|698.78|696.78|699|697|699|697|698.78|696.78|0
1726189620000|2024-09-13 01:07:00|698.78|696.78|699|697|699|697|698.78|696.78|0
1726189650000|2024-09-13 01:07:30|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726189660000|2024-09-13 01:07:40|699|697|698.78|696.78|699|697|698.78|696.78|0
1726189670000|2024-09-13 01:07:50|699|697|699|697|699|697|699|697|0
1726189680000|2024-09-13 01:08:00|698.88|696.88|698.78|696.78|698.88|696.88|698.78|696.78|0
1726189690000|2024-09-13 01:08:10|698.67|696.67|698.56|696.56|698.78|696.78|698.56|696.56|0
1726189700000|2024-09-13 01:08:20|698.78|696.78|698.78|696.78|698.78|696.78|698.78|696.78|0
1726189710000|2024-09-13 01:08:30|698.56|696.56|698.56|696.56|698.56|696.56|698.56|696.56|0
1726189720000|2024-09-13 01:08:40|698.78|696.78|698.67|696.67|698.78|696.78|698.67|696.67|0
1726189730000|2024-09-13 01:08:50|698.78|696.78|698.78|696.78|698.78|696.78|698.78|696.78|0
1726189740000|2024-09-13 01:09:00|698.99|696.99|698.78|696.78|698.99|696.99|698.78|696.78|0
1726189750000|2024-09-13 01:09:10|698.67|696.67|698.56|696.56|698.67|696.67|698.56|696.56|0
1726189770000|2024-09-13 01:09:30|698.45|696.45|698.35|696.35|698.56|696.56|698.35|696.35|0
1726189790000|2024-09-13 01:09:50|698.23|696.23|698.23|696.23|698.23|696.23|698.23|696.23|0
1726189800000|2024-09-13 01:10:00|698.35|696.35|698.35|696.35|698.45|696.45|698.35|696.35|0
1726189810000|2024-09-13 01:10:10|698.13|696.13|698.13|696.13|698.13|696.13|698.13|696.13|0
1726189820000|2024-09-13 01:10:20|697.92|695.92|697.92|695.92|697.92|695.92|697.92|695.92|0
1726189830000|2024-09-13 01:10:30|697.91|695.91|698.13|696.13|698.13|696.13|697.91|695.91|0
1726189880000|2024-09-13 01:11:20|698.23|696.23|698.13|696.13|698.35|696.35|698.13|696.13|0
1726189890000|2024-09-13 01:11:30|698.23|696.23|698.13|696.13|698.23|696.23|698.13|696.13|0
1726189900000|2024-09-13 01:11:40|698.35|696.35|698.23|696.23|698.35|696.35|698.13|696.13|0
1726189910000|2024-09-13 01:11:50|698.13|696.13|698.13|696.13|698.35|696.35|698.13|696.13|0
1726189940000|2024-09-13 01:12:20|698.23|696.23|698.35|696.35|698.35|696.35|698.23|696.23|0
1726189980000|2024-09-13 01:13:00|698.13|696.13|698.13|696.13|698.23|696.23|698.13|696.13|0
1726190000000|2024-09-13 01:13:20|698.23|696.23|698.13|696.13|698.23|696.23|698.13|696.13|0
1726190010000|2024-09-13 01:13:30|697.91|695.91|697.91|695.91|697.91|695.91|697.91|695.91|0
1726190020000|2024-09-13 01:13:40|698.02|696.02|697.91|695.91|698.02|696.02|697.91|695.91|0
1726190030000|2024-09-13 01:13:50|697.7|695.7|697.7|695.7|697.91|695.91|697.7|695.7|0
1726190050000|2024-09-13 01:14:10|697.48|695.48|697.37|695.37|697.48|695.48|697.27|695.27|0
1726190060000|2024-09-13 01:14:20|697.48|695.48|697.48|695.48|697.7|695.7|697.48|695.48|0
1726190080000|2024-09-13 01:14:40|697.27|695.27|697.27|695.27|697.27|695.27|697.27|695.27|0
1726190090000|2024-09-13 01:14:50|697.05|695.05|697.27|695.27|697.27|695.27|697.05|695.05|0
1726190100000|2024-09-13 01:15:00|697.48|695.48|697.7|695.7|697.7|695.7|697.48|695.48|0
1726190120000|2024-09-13 01:15:20|697.59|695.59|697.7|695.7|697.7|695.7|697.48|695.48|0
1726190130000|2024-09-13 01:15:30|697.91|695.91|697.91|695.91|697.91|695.91|697.91|695.91|0
1726190140000|2024-09-13 01:15:40|697.7|695.7|697.8|695.8|697.8|695.8|697.7|695.7|0
1726190150000|2024-09-13 01:15:50|697.7|695.7|697.7|695.7|697.7|695.7|697.7|695.7|0
1726190160000|2024-09-13 01:16:00|697.91|695.91|697.91|695.91|697.91|695.91|697.91|695.91|0
1726190190000|2024-09-13 01:16:30|698.13|696.13|698.13|696.13|698.13|696.13|697.91|695.91|0
1726190230000|2024-09-13 01:17:10|697.91|695.91|697.48|695.48|697.91|695.91|697.48|695.48|0
1726190240000|2024-09-13 01:17:20|697.7|695.7|697.7|695.7|697.7|695.7|697.7|695.7|0
1726190250000|2024-09-13 01:17:30|697.58|695.58|697.58|695.58|697.58|695.58|697.48|695.48|0
1726190260000|2024-09-13 01:17:40|697.48|695.48|697.48|695.48|697.48|695.48|697.48|695.48|0
1726190270000|2024-09-13 01:17:50|697.26|695.26|697.26|695.26|697.26|695.26|697.26|695.26|0
1726190290000|2024-09-13 01:18:10|697.37|695.37|697.48|695.48|697.48|695.48|697.37|695.37|0
1726190320000|2024-09-13 01:18:40|697.7|695.7|697.48|695.48|697.7|695.7|697.48|695.48|0
1726190330000|2024-09-13 01:18:50|697.26|695.26|696.4|694.4|697.26|695.26|696.4|694.4|0
1726190340000|2024-09-13 01:19:00|696.83|694.83|696.19|694.19|696.83|694.83|696.19|694.19|0
1726190350000|2024-09-13 01:19:10|696.4|694.4|696.4|694.4|696.4|694.4|696.4|694.4|0
1726190360000|2024-09-13 01:19:20|696.51|694.51|696.83|694.83|696.83|694.83|696.51|694.51|0
1726190370000|2024-09-13 01:19:30|696.94|694.94|696.83|694.83|697.05|695.05|696.83|694.83|0
1726190380000|2024-09-13 01:19:40|696.72|694.72|697.05|695.05|697.05|695.05|696.72|694.72|0
1726190390000|2024-09-13 01:19:50|696.83|694.83|697.26|695.26|697.26|695.26|696.83|694.83|0
1726190400000|2024-09-13 01:20:00|697.48|695.48|697.48|695.48|697.48|695.48|697.48|695.48|0
1726190420000|2024-09-13 01:20:20|697.26|695.26|697.26|695.26|697.26|695.26|697.26|695.26|0
1726190430000|2024-09-13 01:20:30|697.05|695.05|697.05|695.05|697.05|695.05|697.05|695.05|0
1726190440000|2024-09-13 01:20:40|696.83|694.83|696.83|694.83|696.83|694.83|696.83|694.83|0
1726190450000|2024-09-13 01:20:50|696.62|694.62|696.83|694.83|696.83|694.83|696.62|694.62|0
1726190460000|2024-09-13 01:21:00|696.62|694.62|696.62|694.62|696.62|694.62|696.62|694.62|0
1726190470000|2024-09-13 01:21:10|696.83|694.83|696.83|694.83|696.94|694.94|696.83|694.83|0
1726190480000|2024-09-13 01:21:20|696.62|694.62|696.62|694.62|696.62|694.62|696.62|694.62|0
1726190490000|2024-09-13 01:21:30|696.4|694.4|696.4|694.4|696.4|694.4|696.4|694.4|0
1726190500000|2024-09-13 01:21:40|696.5|694.5|696.62|694.62|696.62|694.62|696.5|694.5|0
1726190510000|2024-09-13 01:21:50|696.5|694.5|696.62|694.62|696.62|694.62|696.5|694.5|0
1726190520000|2024-09-13 01:22:00|696.4|694.4|696.4|694.4|696.4|694.4|696.4|694.4|0
1726190560000|2024-09-13 01:22:40|696.62|694.62|696.4|694.4|696.62|694.62|696.4|694.4|0
1726190570000|2024-09-13 01:22:50|696.62|694.62|697.05|695.05|697.05|695.05|696.62|694.62|0
1726190580000|2024-09-13 01:23:00|696.83|694.83|696.83|694.83|696.83|694.83|696.83|694.83|0
1726190590000|2024-09-13 01:23:10|696.93|694.93|696.93|694.93|696.93|694.93|696.93|694.93|0
1726190600000|2024-09-13 01:23:20|697.05|695.05|697.26|695.26|697.26|695.26|697.05|695.05|0
1726190630000|2024-09-13 01:23:50|697.15|695.15|696.83|694.83|697.15|695.15|696.83|694.83|0
1726190640000|2024-09-13 01:24:00|697.05|695.05|697.26|695.26|697.26|695.26|697.05|695.05|0
1726190650000|2024-09-13 01:24:10|697.69|695.69|697.69|695.69|697.69|695.69|697.69|695.69|0
1726190660000|2024-09-13 01:24:20|697.91|695.91|697.91|695.91|697.91|695.91|697.91|695.91|0
1726190670000|2024-09-13 01:24:30|697.69|695.69|697.69|695.69|697.91|695.91|697.69|695.69|0
1726190680000|2024-09-13 01:24:40|697.91|695.91|697.91|695.91|697.91|695.91|697.8|695.8|0
1726190700000|2024-09-13 01:25:00|697.69|695.69|697.58|695.58|697.69|695.69|697.58|695.58|0
1726190710000|2024-09-13 01:25:10|697.69|695.69|697.69|695.69|697.69|695.69|697.69|695.69|0
1726190720000|2024-09-13 01:25:20|697.91|695.91|697.91|695.91|697.91|695.91|697.91|695.91|0
1726190740000|2024-09-13 01:25:40|698.12|696.12|698.12|696.12|698.12|696.12|698.12|696.12|0
1726190750000|2024-09-13 01:25:50|697.91|695.91|698.01|696.01|698.01|696.01|697.91|695.91|0
1726190760000|2024-09-13 01:26:00|697.91|695.91|697.91|695.91|697.91|695.91|697.91|695.91|0
1726190770000|2024-09-13 01:26:10|698.12|696.12|697.91|695.91|698.12|696.12|697.91|695.91|0
1726190780000|2024-09-13 01:26:20|698.01|696.01|697.91|695.91|698.01|696.01|697.91|695.91|0
1726190790000|2024-09-13 01:26:30|698.01|696.01|698.12|696.12|698.12|696.12|698.01|696.01|0
1726190800000|2024-09-13 01:26:40|698.01|696.01|697.91|695.91|698.01|696.01|697.91|695.91|0
1726190820000|2024-09-13 01:27:00|697.8|695.8|697.8|695.8|697.8|695.8|697.8|695.8|0
1726190830000|2024-09-13 01:27:10|697.91|695.91|698.12|696.12|698.12|696.12|697.91|695.91|0
1726190840000|2024-09-13 01:27:20|698.01|696.01|697.91|695.91|698.01|696.01|697.91|695.91|0
1726190860000|2024-09-13 01:27:40|697.69|695.69|697.69|695.69|697.69|695.69|697.69|695.69|0
1726190880000|2024-09-13 01:28:00|697.8|695.8|697.91|695.91|697.91|695.91|697.8|695.8|0
1726190890000|2024-09-13 01:28:10|698.12|696.12|698.01|696.01|698.12|696.12|698.01|696.01|0
1726190900000|2024-09-13 01:28:20|697.91|695.91|697.69|695.69|697.91|695.91|697.69|695.69|0
1726190910000|2024-09-13 01:28:30|697.91|695.91|697.91|695.91|697.91|695.91|697.91|695.91|0
1726190920000|2024-09-13 01:28:40|698.01|696.01|698.01|696.01|698.01|696.01|698.01|696.01|0
1726190930000|2024-09-13 01:28:50|698.12|696.12|698.12|696.12|698.12|696.12|698.12|696.12|0
1726190990000|2024-09-13 01:29:50|698.34|696.34|698.34|696.34|698.34|696.34|698.34|696.34|0
1726191000000|2024-09-13 01:30:00|698.12|696.12|698.34|696.34|698.34|696.34|698.12|696.12|0
1726191020000|2024-09-13 01:30:20|697.91|695.91|697.69|695.69|697.91|695.91|697.69|695.69|0
1726191040000|2024-09-13 01:30:40|697.91|695.91|697.69|695.69|697.91|695.91|697.69|695.69|0
1726191050000|2024-09-13 01:30:50|697.48|695.48|697.48|695.48|697.48|695.48|697.48|695.48|0
1726191060000|2024-09-13 01:31:00|697.26|695.26|697.26|695.26|697.26|695.26|697.26|695.26|0
1726191070000|2024-09-13 01:31:10|697.36|695.36|697.36|695.36|697.48|695.48|697.36|695.36|0
1726191080000|2024-09-13 01:31:20|697.26|695.26|697.48|695.48|697.48|695.48|697.26|695.26|0
1726191110000|2024-09-13 01:31:50|697.47|695.47|697.47|695.47|697.47|695.47|697.47|695.47|0
1726191120000|2024-09-13 01:32:00|697.58|695.58|697.58|695.58|697.58|695.58|697.58|695.58|0
1726191130000|2024-09-13 01:32:10|697.47|695.47|697.47|695.47|697.47|695.47|697.47|695.47|0
1726191140000|2024-09-13 01:32:20|698.34|696.34|698.34|696.34|698.34|696.34|698.34|696.34|0
1726191150000|2024-09-13 01:32:30|698.12|696.12|698.01|696.01|698.12|696.12|698.01|696.01|0
1726191160000|2024-09-13 01:32:40|697.91|695.91|698.34|696.34|698.34|696.34|697.91|695.91|0
1726191180000|2024-09-13 01:33:00|698.12|696.12|698.12|696.12|698.12|696.12|698.12|696.12|0
1726191200000|2024-09-13 01:33:20|698.34|696.34|698.34|696.34|698.34|696.34|698.34|696.34|0
1726191210000|2024-09-13 01:33:30|698.23|696.23|698.12|696.12|698.23|696.23|698.12|696.12|0
1726191240000|2024-09-13 01:34:00|698.23|696.23|698.12|696.12|698.34|696.34|698.12|696.12|0
1726191280000|2024-09-13 01:34:40|698.34|696.34|698.34|696.34|698.34|696.34|698.34|696.34|0
1726191320000|2024-09-13 01:35:20|698.22|696.22|697.91|695.91|698.22|696.22|697.91|695.91|0
1726191330000|2024-09-13 01:35:30|697.79|695.79|697.69|695.69|697.91|695.91|697.69|695.69|0
1726191340000|2024-09-13 01:35:40|697.91|695.91|697.9|695.9|697.91|695.91|697.9|695.9|0
1726191360000|2024-09-13 01:36:00|698.01|696.01|698.12|696.12|698.12|696.12|698.01|696.01|0
1726191370000|2024-09-13 01:36:10|697.9|695.9|697.26|695.26|697.9|695.9|697.26|695.26|0
1726191380000|2024-09-13 01:36:20|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726191390000|2024-09-13 01:36:30|697.26|695.26|697.04|695.04|697.26|695.26|697.04|695.04|0
1726191400000|2024-09-13 01:36:40|697.26|695.26|697.26|695.26|697.26|695.26|697.26|695.26|0
1726191410000|2024-09-13 01:36:50|697.47|695.47|697.47|695.47|697.47|695.47|697.47|695.47|0
1726191440000|2024-09-13 01:37:20|697.69|695.69|697.69|695.69|697.69|695.69|697.69|695.69|0
1726191460000|2024-09-13 01:37:40|697.9|695.9|697.69|695.69|697.9|695.9|697.69|695.69|0
1726191470000|2024-09-13 01:37:50|697.79|695.79|698.12|696.12|698.12|696.12|697.79|695.79|0
1726191490000|2024-09-13 01:38:10|698.01|696.01|698.12|696.12|698.12|696.12|697.9|695.9|0
1726191500000|2024-09-13 01:38:20|698.01|696.01|697.9|695.9|698.01|696.01|697.9|695.9|0
1726191510000|2024-09-13 01:38:30|698.12|696.12|698.01|696.01|698.12|696.12|698.01|696.01|0
1726191520000|2024-09-13 01:38:40|697.9|695.9|697.9|695.9|697.9|695.9|697.9|695.9|0
1726191530000|2024-09-13 01:38:50|698.01|696.01|698.12|696.12|698.12|696.12|697.9|695.9|0
1726191540000|2024-09-13 01:39:00|698.01|696.01|698.12|696.12|698.12|696.12|698.01|696.01|0
1726191560000|2024-09-13 01:39:20|698.01|696.01|697.9|695.9|698.01|696.01|697.9|695.9|0
1726191580000|2024-09-13 01:39:40|697.69|695.69|697.69|695.69|697.69|695.69|697.69|695.69|0
1726191610000|2024-09-13 01:40:10|697.79|695.79|697.79|695.79|697.9|695.9|697.79|695.79|0
1726191620000|2024-09-13 01:40:20|697.9|695.9|697.9|695.9|697.9|695.9|697.9|695.9|0
1726191650000|2024-09-13 01:40:50|698.12|696.12|698.12|696.12|698.12|696.12|698.12|696.12|0
1726191670000|2024-09-13 01:41:10|698.33|696.33|698.33|696.33|698.33|696.33|698.33|696.33|0
1726191710000|2024-09-13 01:41:50|698.12|696.12|698.12|696.12|698.12|696.12|698.12|696.12|0
1726191730000|2024-09-13 01:42:10|698.01|696.01|697.9|695.9|698.01|696.01|697.9|695.9|0
1726191750000|2024-09-13 01:42:30|697.79|695.79|697.69|695.69|697.79|695.79|697.69|695.69|0
1726191790000|2024-09-13 01:43:10|697.47|695.47|697.47|695.47|697.47|695.47|697.47|695.47|0
1726191810000|2024-09-13 01:43:30|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726191820000|2024-09-13 01:43:40|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726191830000|2024-09-13 01:43:50|696.82|694.82|696.61|694.61|696.82|694.82|696.61|694.61|0
1726191840000|2024-09-13 01:44:00|696.82|694.82|696.82|694.82|696.82|694.82|696.82|694.82|0
1726191850000|2024-09-13 01:44:10|696.93|694.93|697.04|695.04|697.14|695.14|696.93|694.93|0
1726191860000|2024-09-13 01:44:20|697.25|695.25|697.14|695.14|697.25|695.25|697.14|695.14|0
1726191870000|2024-09-13 01:44:30|697.04|695.04|697.25|695.25|697.25|695.25|697.04|695.04|0
1726191880000|2024-09-13 01:44:40|696.61|694.61|696.61|694.61|696.61|694.61|696.61|694.61|0
1726191890000|2024-09-13 01:44:50|697.69|695.69|697.47|695.47|697.69|695.69|697.47|695.47|0
1726191940000|2024-09-13 01:45:40|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726191950000|2024-09-13 01:45:50|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726191960000|2024-09-13 01:46:00|697.25|695.25|697.47|695.47|697.47|695.47|697.25|695.25|0
1726191990000|2024-09-13 01:46:30|697.36|695.36|697.36|695.36|697.36|695.36|697.25|695.25|0
1726192000000|2024-09-13 01:46:40|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192020000|2024-09-13 01:47:00|697.36|695.36|697.47|695.47|697.47|695.47|697.36|695.36|0
1726192030000|2024-09-13 01:47:10|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192060000|2024-09-13 01:47:40|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726192070000|2024-09-13 01:47:50|697.14|695.14|697.04|695.04|697.14|695.14|697.04|695.04|0
1726192100000|2024-09-13 01:48:20|696.82|694.82|696.82|694.82|696.82|694.82|696.82|694.82|0
1726192120000|2024-09-13 01:48:40|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726192140000|2024-09-13 01:49:00|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192160000|2024-09-13 01:49:20|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726192190000|2024-09-13 01:49:50|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192200000|2024-09-13 01:50:00|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726192210000|2024-09-13 01:50:10|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192220000|2024-09-13 01:50:20|697.47|695.47|697.47|695.47|697.47|695.47|697.47|695.47|0
1726192300000|2024-09-13 01:51:40|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192310000|2024-09-13 01:51:50|697.14|695.14|697.14|695.14|697.14|695.14|697.14|695.14|0
1726192320000|2024-09-13 01:52:00|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726192330000|2024-09-13 01:52:10|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192350000|2024-09-13 01:52:30|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726192380000|2024-09-13 01:53:00|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192390000|2024-09-13 01:53:10|697.04|695.04|697.04|695.04|697.04|695.04|697.04|695.04|0
1726192400000|2024-09-13 01:53:20|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192410000|2024-09-13 01:53:30|697.68|695.68|697.9|695.9|697.9|695.9|697.68|695.68|0
1726192420000|2024-09-13 01:53:40|697.68|695.68|697.79|695.79|697.79|695.79|697.68|695.68|0
1726192430000|2024-09-13 01:53:50|697.68|695.68|697.9|695.9|697.9|695.9|697.68|695.68|0
1726192440000|2024-09-13 01:54:00|698.11|696.11|698.11|696.11|698.11|696.11|698.11|696.11|0
1726192500000|2024-09-13 01:55:00|698|696|697.9|695.9|698|696|697.9|695.9|0
1726192510000|2024-09-13 01:55:10|697.68|695.68|697.68|695.68|697.68|695.68|697.68|695.68|0
1726192540000|2024-09-13 01:55:40|697.9|695.9|697.9|695.9|697.9|695.9|697.9|695.9|0
1726192560000|2024-09-13 01:56:00|698|696|697.9|695.9|698|696|697.9|695.9|0
1726192620000|2024-09-13 01:57:00|697.68|695.68|697.68|695.68|697.68|695.68|697.68|695.68|0
1726192640000|2024-09-13 01:57:20|697.9|695.9|697.9|695.9|697.9|695.9|697.9|695.9|0
1726192650000|2024-09-13 01:57:30|697.68|695.68|697.46|695.46|697.68|695.68|697.46|695.46|0
1726192660000|2024-09-13 01:57:40|697.35|695.35|697.35|695.35|697.35|695.35|697.35|695.35|0
1726192670000|2024-09-13 01:57:50|697.46|695.46|697.46|695.46|697.46|695.46|697.46|695.46|0
1726192680000|2024-09-13 01:58:00|697.14|695.14|697.14|695.14|697.14|695.14|697.14|695.14|0
1726192690000|2024-09-13 01:58:10|697.03|695.03|696.82|694.82|697.03|695.03|696.82|694.82|0
1726192700000|2024-09-13 01:58:20|697.03|695.03|697.03|695.03|697.03|695.03|697.03|695.03|0
1726192710000|2024-09-13 01:58:30|696.82|694.82|696.82|694.82|696.82|694.82|696.82|694.82|0
1726192720000|2024-09-13 01:58:40|697.03|695.03|697.03|695.03|697.03|695.03|697.03|695.03|0
1726192730000|2024-09-13 01:58:50|697.25|695.25|697.25|695.25|697.25|695.25|697.25|695.25|0
1726192750000|2024-09-13 01:59:10|697.03|695.03|697.03|695.03|697.03|695.03|697.03|695.03|0
1726192760000|2024-09-13 01:59:20|696.92|694.92|696.82|694.82|696.92|694.92|696.82|694.82|0
1726192770000|2024-09-13 01:59:30|696.92|694.92|696.92|694.92|696.92|694.92|696.92|694.92|0
1726192780000|2024-09-13 01:59:40|696.82|694.82|696.92|694.92|696.92|694.92|696.82|694.82|0
1726192790000|2024-09-13 01:59:50|696.82|694.82|697.03|695.03|697.03|695.03|696.82|694.82|0
1726192800000|2024-09-13 02:00:00|697.25|695.25|697.03|695.03|697.25|695.25|697.03|695.03|0
1726192810000|2024-09-13 02:00:10|696.82|694.82|697.03|695.03|697.03|695.03|696.82|694.82|0
1726192820000|2024-09-13 02:00:20|696.82|694.82|696.82|694.82|696.82|694.82|696.82|694.82|0
1726192830000|2024-09-13 02:00:30|696.6|694.6|696.6|694.6|696.6|694.6|696.6|694.6|0
1726192860000|2024-09-13 02:01:00|696.82|694.82|696.82|694.82|696.82|694.82|696.82|694.82|0
1726192870000|2024-09-13 02:01:10|696.7|694.7|696.6|694.6|696.82|694.82|696.6|694.6|0
1726192880000|2024-09-13 02:01:20|696.38|694.38|696.6|694.6|696.6|694.6|696.38|694.38|0
1726192890000|2024-09-13 02:01:30|696.82|694.82|696.7|694.7|696.82|694.82|696.7|694.7|0
1726192900000|2024-09-13 02:01:40|696.82|694.82|696.6|694.6|696.82|694.82|696.6|694.6|0
1726192910000|2024-09-13 02:01:50|696.7|694.7|696.82|694.82|696.82|694.82|696.7|694.7|0
1726192920000|2024-09-13 02:02:00|696.6|694.6|696.6|694.6|696.6|694.6|696.6|694.6|0
1726192930000|2024-09-13 02:02:10|696.82|694.82|696.82|694.82|696.82|694.82|696.82|694.82|0
1726192940000|2024-09-13 02:02:20|697.03|695.03|697.03|695.03|697.03|695.03|697.03|695.03|0
1726192950000|2024-09-13 02:02:30|696.82|694.82|697.03|695.03|697.03|695.03|696.82|694.82|0
1726192960000|2024-09-13 02:02:40|696.82|694.82|696.82|694.82|696.82|694.82|696.82|694.82|0
1726192970000|2024-09-13 02:02:50|696.6|694.6|696.6|694.6|696.6|694.6|696.6|694.6|0
1726193010000|2024-09-13 02:03:30|696.7|694.7|696.7|694.7|696.7|694.7|696.7|694.7|0
1726193020000|2024-09-13 02:03:40|696.82|694.82|696.82|694.82|696.82|694.82|696.6|694.6|0
1726193030000|2024-09-13 02:03:50|696.7|694.7|696.82|694.82|696.82|694.82|696.7|694.7|0
1726193040000|2024-09-13 02:04:00|697.03|695.03|696.82|694.82|697.03|695.03|696.82|694.82|0
1726193050000|2024-09-13 02:04:10|696.7|694.7|696.82|694.82|696.82|694.82|696.7|694.7|0
1726193060000|2024-09-13 02:04:20|697.03|695.03|697.25|695.25|697.25|695.25|697.03|695.03|0
1726193110000|2024-09-13 02:05:10|697.03|695.03|697.03|695.03|697.03|695.03|697.03|695.03|0
1726193130000|2024-09-13 02:05:30|696.81|694.81|696.81|694.81|696.81|694.81|696.81|694.81|0
1726193140000|2024-09-13 02:05:40|696.7|694.7|696.81|694.81|696.81|694.81|696.7|694.7|0
1726193150000|2024-09-13 02:05:50|696.6|694.6|696.7|694.7|696.81|694.81|696.6|694.6|0
1726193160000|2024-09-13 02:06:00|696.6|694.6|696.6|694.6|696.6|694.6|696.6|694.6|0
1726193180000|2024-09-13 02:06:20|696.81|694.81|696.7|694.7|696.81|694.81|696.7|694.7|0
1726193190000|2024-09-13 02:06:30|696.6|694.6|696.6|694.6|696.6|694.6|696.6|694.6|0
1726193210000|2024-09-13 02:06:50|696.81|694.81|696.81|694.81|696.81|694.81|696.81|694.81|0
1726193290000|2024-09-13 02:08:10|696.7|694.7|696.6|694.6|696.7|694.7|696.6|694.6|0
1726193310000|2024-09-13 02:08:30|696.7|694.7|696.7|694.7|696.7|694.7|696.7|694.7|0
1726193320000|2024-09-13 02:08:40|696.81|694.81|696.81|694.81|696.81|694.81|696.81|694.81|0
1726193340000|2024-09-13 02:09:00|697.03|695.03|696.81|694.81|697.03|695.03|696.81|694.81|0
1726193350000|2024-09-13 02:09:10|697.03|695.03|697.03|695.03|697.03|695.03|697.03|695.03|0
1726193380000|2024-09-13 02:09:40|697.24|695.24|697.24|695.24|697.35|695.35|697.24|695.24|0
1726193390000|2024-09-13 02:09:50|697.46|695.46|697.24|695.24|697.46|695.46|697.24|695.24|0
1726193400000|2024-09-13 02:10:00|697.35|695.35|697.24|695.24|697.46|695.46|697.24|695.24|0
1726193410000|2024-09-13 02:10:10|697.03|695.03|697.24|695.24|697.24|695.24|697.03|695.03|0
1726193420000|2024-09-13 02:10:20|697.03|695.03|697.03|695.03|697.03|695.03|697.03|695.03|0
1726193440000|2024-09-13 02:10:40|697.24|695.24|697.24|695.24|697.24|695.24|697.24|695.24|0
1726193450000|2024-09-13 02:10:50|697.13|695.13|697.13|695.13|697.13|695.13|697.13|695.13|0
1726193460000|2024-09-13 02:11:00|697.24|695.24|697.24|695.24|697.24|695.24|697.24|695.24|0
1726193480000|2024-09-13 02:11:20|697.13|695.13|697.13|695.13|697.13|695.13|697.13|695.13|0
1726193490000|2024-09-13 02:11:30|697.24|695.24|697.24|695.24|697.24|695.24|697.03|695.03|0
1726193500000|2024-09-13 02:11:40|697.13|695.13|697.24|695.24|697.24|695.24|697.13|695.13|0
1726193530000|2024-09-13 02:12:10|697.46|695.46|697.46|695.46|697.46|695.46|697.46|695.46|0
1726193560000|2024-09-13 02:12:40|697.56|695.56|697.46|695.46|697.56|695.56|697.46|695.46|0
1726193570000|2024-09-13 02:12:50|697.56|695.56|697.46|695.46|697.67|695.67|697.46|695.46|0
1726193610000|2024-09-13 02:13:30|697.24|695.24|697.24|695.24|697.24|695.24|697.24|695.24|0
1726193630000|2024-09-13 02:13:50|697.13|695.13|697.24|695.24|697.24|695.24|697.13|695.13|0
1726193650000|2024-09-13 02:14:10|697.13|695.13|697.13|695.13|697.13|695.13|697.13|695.13|0
1726193660000|2024-09-13 02:14:20|697.24|695.24|697.24|695.24|697.24|695.24|697.24|695.24|0
1726193670000|2024-09-13 02:14:30|697.13|695.13|697.03|695.03|697.13|695.13|697.03|695.03|0
1726193690000|2024-09-13 02:14:50|696.91|694.91|697.03|695.03|697.03|695.03|696.91|694.91|0
1726193700000|2024-09-13 02:15:00|696.91|694.91|697.03|695.03|697.03|695.03|696.91|694.91|0
1726193710000|2024-09-13 02:15:10|696.81|694.81|696.81|694.81|696.81|694.81|696.81|694.81|0
1726193750000|2024-09-13 02:15:50|697.03|695.03|697.03|695.03|697.03|695.03|697.03|695.03|0
1726193760000|2024-09-13 02:16:00|696.91|694.91|696.81|694.81|696.91|694.91|696.81|694.81|0
1726193780000|2024-09-13 02:16:20|696.59|694.59|696.38|694.38|696.59|694.59|696.38|694.38|0
1726193800000|2024-09-13 02:16:40|696.59|694.59|696.59|694.59|696.59|694.59|696.59|694.59|0
1726193820000|2024-09-13 02:17:00|696.48|694.48|696.59|694.59|696.59|694.59|696.48|694.48|0
1726193830000|2024-09-13 02:17:10|696.38|694.38|696.38|694.38|696.38|694.38|696.38|694.38|0
1726193840000|2024-09-13 02:17:20|696.16|694.16|695.73|693.73|696.16|694.16|695.73|693.73|0
1726193850000|2024-09-13 02:17:30|695.95|693.95|695.95|693.95|695.95|693.95|695.95|693.95|0
1726193860000|2024-09-13 02:17:40|696.16|694.16|695.95|693.95|696.16|694.16|695.95|693.95|0
1726193870000|2024-09-13 02:17:50|695.73|693.73|695.52|693.52|695.73|693.73|695.52|693.52|0
1726193880000|2024-09-13 02:18:00|695.73|693.73|695.95|693.95|695.95|693.95|695.73|693.73|0
1726193910000|2024-09-13 02:18:30|696.16|694.16|696.16|694.16|696.16|694.16|696.16|694.16|0
1726193920000|2024-09-13 02:18:40|696.27|694.27|696.16|694.16|696.27|694.27|696.16|694.16|0
1726193930000|2024-09-13 02:18:50|696.27|694.27|696.27|694.27|696.38|694.38|696.16|694.16|0
1726193940000|2024-09-13 02:19:00|696.16|694.16|695.95|693.95|696.16|694.16|695.95|693.95|0
1726193960000|2024-09-13 02:19:20|695.83|693.83|695.95|693.95|695.95|693.95|695.83|693.83|0
1726193970000|2024-09-13 02:19:30|695.73|693.73|695.73|693.73|695.73|693.73|695.73|693.73|0
1726193980000|2024-09-13 02:19:40|695.62|693.62|695.62|693.62|695.62|693.62|695.62|693.62|0
1726193990000|2024-09-13 02:19:50|695.73|693.73|695.73|693.73|695.73|693.73|695.73|693.73|0
1726194000000|2024-09-13 02:20:00|695.83|693.83|695.83|693.83|695.83|693.83|695.83|693.83|0
1726194010000|2024-09-13 02:20:10|695.73|693.73|696.05|694.05|696.05|694.05|695.73|693.73|0
1726194020000|2024-09-13 02:20:20|696.16|694.16|696.38|694.38|696.38|694.38|696.16|694.16|0
1726194040000|2024-09-13 02:20:40|696.16|694.16|696.16|694.16|696.16|694.16|696.16|694.16|0
1726194050000|2024-09-13 02:20:50|696.38|694.38|696.27|694.27|696.38|694.38|696.27|694.27|0
1726194060000|2024-09-13 02:21:00|696.38|694.38|696.38|694.38|696.38|694.38|696.38|694.38|0
1726194070000|2024-09-13 02:21:10|696.16|694.16|696.16|694.16|696.16|694.16|696.16|694.16|0
1726194090000|2024-09-13 02:21:30|695.95|693.95|696.16|694.16|696.16|694.16|695.95|693.95|0
1726194100000|2024-09-13 02:21:40|696.05|694.05|696.16|694.16|696.16|694.16|696.05|694.05|0
1726194130000|2024-09-13 02:22:10|695.95|693.95|696.16|694.16|696.16|694.16|695.95|693.95|0
1726194170000|2024-09-13 02:22:50|696.38|694.38|696.81|694.81|696.81|694.81|696.38|694.38|0
1726194180000|2024-09-13 02:23:00|696.7|694.7|696.81|694.81|696.81|694.81|696.59|694.59|0
1726194200000|2024-09-13 02:23:20|697.02|695.02|697.02|695.02|697.02|695.02|697.02|695.02|0
1726194220000|2024-09-13 02:23:40|697.13|695.13|697.02|695.02|697.13|695.13|697.02|695.02|0
1726194300000|2024-09-13 02:25:00|696.81|694.81|696.81|694.81|696.81|694.81|696.81|694.81|0
1726194350000|2024-09-13 02:25:50|696.59|694.59|696.59|694.59|696.59|694.59|696.59|694.59|0
1726194360000|2024-09-13 02:26:00|696.69|694.69|696.81|694.81|696.81|694.81|696.69|694.69|0
1726194390000|2024-09-13 02:26:30|696.59|694.59|696.81|694.81|696.81|694.81|696.59|694.59|0
1726194400000|2024-09-13 02:26:40|696.59|694.59|696.59|694.59|696.59|694.59|696.59|694.59|0
1726194420000|2024-09-13 02:27:00|696.37|694.37|696.37|694.37|696.37|694.37|696.37|694.37|0
1726194450000|2024-09-13 02:27:30|696.26|694.26|696.26|694.26|696.26|694.26|696.26|694.26|0
1726194460000|2024-09-13 02:27:40|696.16|694.16|696.16|694.16|696.16|694.16|696.16|694.16|0
1726194470000|2024-09-13 02:27:50|696.37|694.37|695.94|693.94|696.37|694.37|695.94|693.94|0
1726194480000|2024-09-13 02:28:00|696.16|694.16|696.37|694.37|696.37|694.37|696.16|694.16|0
1726194490000|2024-09-13 02:28:10|696.48|694.48|696.16|694.16|696.48|694.48|696.16|694.16|0
1726194500000|2024-09-13 02:28:20|696.26|694.26|696.16|694.16|696.26|694.26|696.16|694.16|0
1726194530000|2024-09-13 02:28:50|696.26|694.26|696.37|694.37|696.37|694.37|696.16|694.16|0
1726194560000|2024-09-13 02:29:20|696.26|694.26|696.37|694.37|696.37|694.37|696.26|694.26|0
1726194570000|2024-09-13 02:29:30|696.59|694.59|696.59|694.59|696.59|694.59|696.59|694.59|0
1726194630000|2024-09-13 02:30:30|696.69|694.69|696.59|694.59|696.69|694.69|696.59|694.59|0
1726194700000|2024-09-13 02:31:40|696.37|694.37|696.37|694.37|696.37|694.37|696.37|694.37|0
1726194760000|2024-09-13 02:32:40|696.26|694.26|696.37|694.37|696.37|694.37|696.26|694.26|0
1726194800000|2024-09-13 02:33:20|696.16|694.16|696.16|694.16|696.16|694.16|696.16|694.16|0
1726194810000|2024-09-13 02:33:30|696.37|694.37|696.37|694.37|696.37|694.37|696.37|694.37|0
1726194830000|2024-09-13 02:33:50|696.59|694.59|696.59|694.59|696.59|694.59|696.59|694.59|0
1726194850000|2024-09-13 02:34:10|696.48|694.48|696.59|694.59|696.59|694.59|696.48|694.48|0
1726194880000|2024-09-13 02:34:40|696.48|694.48|696.37|694.37|696.48|694.48|696.37|694.37|0
1726194910000|2024-09-13 02:35:10|696.59|694.59|696.37|694.37|696.59|694.59|696.37|694.37|0
1726194920000|2024-09-13 02:35:20|696.16|694.16|696.16|694.16|696.16|694.16|696.16|694.16|0
1726194950000|2024-09-13 02:35:50|696.37|694.37|696.37|694.37|696.37|694.37|696.37|694.37|0
1726194960000|2024-09-13 02:36:00|696.26|694.26|696.26|694.26|696.26|694.26|696.26|694.26|0
1726194970000|2024-09-13 02:36:10|696.37|694.37|696.37|694.37|696.37|694.37|696.37|694.37|0
1726194980000|2024-09-13 02:36:20|696.59|694.59|696.59|694.59|696.59|694.59|696.59|694.59|0
1726194990000|2024-09-13 02:36:30|696.37|694.37|696.37|694.37|696.37|694.37|696.37|694.37|0
1726195010000|2024-09-13 02:36:50|696.16|694.16|696.16|694.16|696.16|694.16|696.16|694.16|0
1726195030000|2024-09-13 02:37:10|696.37|694.37|696.37|694.37|696.37|694.37|696.37|694.37|0
1726195040000|2024-09-13 02:37:20|696.16|694.16|696.15|694.15|696.16|694.16|696.15|694.15|0
1726195050000|2024-09-13 02:37:30|696.04|694.04|696.15|694.15|696.15|694.15|696.04|694.04|0
1726195060000|2024-09-13 02:37:40|696.04|694.04|695.94|693.94|696.04|694.04|695.94|693.94|0
1726195070000|2024-09-13 02:37:50|695.72|693.72|695.72|693.72|695.72|693.72|695.72|693.72|0
1726195100000|2024-09-13 02:38:20|695.83|693.83|695.94|693.94|695.94|693.94|695.72|693.72|0
1726195110000|2024-09-13 02:38:30|696.04|694.04|696.15|694.15|696.15|694.15|696.04|694.04|0
1726195120000|2024-09-13 02:38:40|696.04|694.04|695.94|693.94|696.04|694.04|695.94|693.94|0
1726195140000|2024-09-13 02:39:00|696.15|694.15|696.15|694.15|696.15|694.15|696.15|694.15|0
1726195150000|2024-09-13 02:39:10|695.94|693.94|695.94|693.94|695.94|693.94|695.94|693.94|0
1726195160000|2024-09-13 02:39:20|696.04|694.04|696.04|694.04|696.04|694.04|695.94|693.94|0
1726195170000|2024-09-13 02:39:30|695.94|693.94|695.94|693.94|695.94|693.94|695.94|693.94|0
1726195190000|2024-09-13 02:39:50|695.72|693.72|695.72|693.72|695.72|693.72|695.72|693.72|0
1726195200000|2024-09-13 02:40:00|695.4|693.4|695.51|693.51|695.51|693.51|695.4|693.4|0
1726195240000|2024-09-13 02:40:40|695.29|693.29|695.29|693.29|695.29|693.29|695.29|693.29|0
1726195260000|2024-09-13 02:41:00|695.18|693.18|695.29|693.29|695.29|693.29|695.18|693.18|0
1726195270000|2024-09-13 02:41:10|695.08|693.08|695.08|693.08|695.08|693.08|695.08|693.08|0
1726195280000|2024-09-13 02:41:20|694.64|692.64|694.64|692.64|694.64|692.64|694.64|692.64|0
1726195310000|2024-09-13 02:41:50|694.43|692.43|694.43|692.43|694.43|692.43|694.43|692.43|0
1726195320000|2024-09-13 02:42:00|694.21|692.21|694.21|692.21|694.21|692.21|694.21|692.21|0
1726195330000|2024-09-13 02:42:10|694|692|694.21|692.21|694.21|692.21|694|692|0
1726195340000|2024-09-13 02:42:20|694|692|694|692|694|692|694|692|0
1726195350000|2024-09-13 02:42:30|694.1|692.1|694|692|694.1|692.1|694|692|0
1726195360000|2024-09-13 02:42:40|693.78|691.78|693.78|691.78|694|692|693.78|691.78|0
1726195370000|2024-09-13 02:42:50|694|692|694|692|694|692|694|692|0
1726195380000|2024-09-13 02:43:00|693.78|691.78|694|692|694|692|693.78|691.78|0
1726195390000|2024-09-13 02:43:10|693.78|691.78|693.78|691.78|693.89|691.89|693.78|691.78|0
1726195400000|2024-09-13 02:43:20|694.21|692.21|694.21|692.21|694.21|692.21|694.21|692.21|0
1726195410000|2024-09-13 02:43:30|694|692|694|692|694|692|694|692|0
1726195430000|2024-09-13 02:43:50|694.1|692.1|694|692|694.1|692.1|694|692|0
1726195460000|2024-09-13 02:44:20|694.1|692.1|694.21|692.21|694.21|692.21|694|692|0
1726195470000|2024-09-13 02:44:30|694|692|694|692|694|692|694|692|0
1726195480000|2024-09-13 02:44:40|694.1|692.1|694.43|692.43|694.43|692.43|694.1|692.1|0
1726195490000|2024-09-13 02:44:50|694.86|692.86|695.07|693.07|695.07|693.07|694.86|692.86|0
1726195500000|2024-09-13 02:45:00|695.29|693.29|694.86|692.86|695.29|693.29|694.86|692.86|0
1726195510000|2024-09-13 02:45:10|694.64|692.64|694.64|692.64|694.64|692.64|694.64|692.64|0
1726195520000|2024-09-13 02:45:20|694.43|692.43|694.64|692.64|694.64|692.64|694.43|692.43|0
1726195530000|2024-09-13 02:45:30|694.43|692.43|694.43|692.43|694.43|692.43|694.43|692.43|0
1726195540000|2024-09-13 02:45:40|694.64|692.64|694.64|692.64|694.64|692.64|694.64|692.64|0
1726195590000|2024-09-13 02:46:30|694.43|692.43|694.43|692.43|694.43|692.43|694.43|692.43|0
1726195600000|2024-09-13 02:46:40|694.64|692.64|694.64|692.64|694.64|692.64|694.64|692.64|0
1726195620000|2024-09-13 02:47:00|694.86|692.86|694.86|692.86|694.86|692.86|694.86|692.86|0
1726195630000|2024-09-13 02:47:10|694.96|692.96|695.07|693.07|695.07|693.07|694.86|692.86|0
1726195680000|2024-09-13 02:48:00|694.96|692.96|694.96|692.96|695.07|693.07|694.96|692.96|0
1726195690000|2024-09-13 02:48:10|694.86|692.86|694.86|692.86|695.07|693.07|694.86|692.86|0
1726195700000|2024-09-13 02:48:20|695.07|693.07|695.07|693.07|695.07|693.07|695.07|693.07|0
1726195740000|2024-09-13 02:49:00|695.29|693.29|695.29|693.29|695.29|693.29|695.29|693.29|0
1726195750000|2024-09-13 02:49:10|695.07|693.07|695.18|693.18|695.18|693.18|695.07|693.07|0
1726195760000|2024-09-13 02:49:20|695.29|693.29|695.29|693.29|695.29|693.29|695.29|693.29|0
1726195790000|2024-09-13 02:49:50|695.18|693.18|695.18|693.18|695.18|693.18|695.18|693.18|0
1726195800000|2024-09-13 02:50:00|695.29|693.29|695.07|693.07|695.29|693.29|695.07|693.07|0
1726195820000|2024-09-13 02:50:20|695.29|693.29|695.29|693.29|695.29|693.29|695.29|693.29|0
1726195840000|2024-09-13 02:50:40|695.18|693.18|695.18|693.18|695.18|693.18|695.18|693.18|0
1726195850000|2024-09-13 02:50:50|695.07|693.07|695.07|693.07|695.29|693.29|695.07|693.07|0
1726195880000|2024-09-13 02:51:20|695.18|693.18|695.29|693.29|695.29|693.29|695.18|693.18|0
1726195890000|2024-09-13 02:51:30|695.07|693.07|695.17|693.17|695.17|693.17|695.07|693.07|0
1726195900000|2024-09-13 02:51:40|695.07|693.07|695.29|693.29|695.29|693.29|695.07|693.07|0
1726195920000|2024-09-13 02:52:00|695.07|693.07|695.07|693.07|695.07|693.07|695.07|693.07|0
1726195930000|2024-09-13 02:52:10|694.86|692.86|694.64|692.64|694.86|692.86|694.64|692.64|0
1726195940000|2024-09-13 02:52:20|694.86|692.86|694.86|692.86|694.86|692.86|694.86|692.86|0
1726195980000|2024-09-13 02:53:00|695.07|693.07|694.86|692.86|695.07|693.07|694.86|692.86|0
1726195990000|2024-09-13 02:53:10|695.07|693.07|694.86|692.86|695.07|693.07|694.86|692.86|0
1726196040000|2024-09-13 02:54:00|695.07|693.07|695.07|693.07|695.07|693.07|695.07|693.07|0
1726196100000|2024-09-13 02:55:00|694.85|692.85|694.85|692.85|694.85|692.85|694.85|692.85|0
1726196150000|2024-09-13 02:55:50|694.64|692.64|694.64|692.64|694.64|692.64|694.64|692.64|0
1726196270000|2024-09-13 02:57:50|694.74|692.74|694.64|692.64|694.74|692.74|694.64|692.64|0
1726196290000|2024-09-13 02:58:10|694.85|692.85|694.85|692.85|694.85|692.85|694.85|692.85|0
1726196300000|2024-09-13 02:58:20|695.07|693.07|695.07|693.07|695.07|693.07|695.07|693.07|0
1726196310000|2024-09-13 02:58:30|695.28|693.28|695.28|693.28|695.28|693.28|695.28|693.28|0
1726196330000|2024-09-13 02:58:50|695.07|693.07|694.85|692.85|695.07|693.07|694.85|692.85|0
1726196350000|2024-09-13 02:59:10|694.64|692.64|694.64|692.64|694.64|692.64|694.64|692.64|0
1726196370000|2024-09-13 02:59:30|694.42|692.42|694.42|692.42|694.42|692.42|694.42|692.42|0
1726196430000|2024-09-13 03:00:30|694.64|692.64|694.64|692.64|694.64|692.64|694.64|692.64|0
1726196440000|2024-09-13 03:00:40|694.85|692.85|694.85|692.85|694.85|692.85|694.85|692.85|0
1726196460000|2024-09-13 03:01:00|694.96|692.96|694.96|692.96|694.96|692.96|694.96|692.96|0
1726196470000|2024-09-13 03:01:10|695.07|693.07|695.07|693.07|695.07|693.07|695.07|693.07|0
1726196480000|2024-09-13 03:01:20|694.96|692.96|694.85|692.85|694.96|692.96|694.85|692.85|0
1726196520000|2024-09-13 03:02:00|694.74|692.74|694.85|692.85|694.85|692.85|694.74|692.74|0
1726196550000|2024-09-13 03:02:30|695.28|693.28|695.28|693.28|695.28|693.28|695.28|693.28|0
1726196560000|2024-09-13 03:02:40|695.5|693.5|695.28|693.28|695.5|693.5|695.28|693.28|0
1726196570000|2024-09-13 03:02:50|695.5|693.5|695.5|693.5|695.5|693.5|695.5|693.5|0
1726196590000|2024-09-13 03:03:10|695.39|693.39|695.28|693.28|695.39|693.39|695.28|693.28|0
1726196600000|2024-09-13 03:03:20|695.39|693.39|695.28|693.28|695.5|693.5|695.28|693.28|0
1726196630000|2024-09-13 03:03:50|695.5|693.5|695.5|693.5|695.5|693.5|695.5|693.5|0
1726196640000|2024-09-13 03:04:00|695.28|693.28|695.5|693.5|695.5|693.5|695.28|693.28|0
1726196660000|2024-09-13 03:04:20|695.28|693.28|695.28|693.28|695.28|693.28|695.28|693.28|0
1726196670000|2024-09-13 03:04:30|695.5|693.5|695.5|693.5|695.5|693.5|695.5|693.5|0
1726196710000|2024-09-13 03:05:10|695.71|693.71|695.71|693.71|695.71|693.71|695.71|693.71|0
1726196720000|2024-09-13 03:05:20|695.93|693.93|695.82|693.82|695.93|693.93|695.71|693.71|0
1726196730000|2024-09-13 03:05:30|695.71|693.71|695.71|693.71|695.71|693.71|695.71|693.71|0
1726196790000|2024-09-13 03:06:30|695.82|693.82|695.93|693.93|695.93|693.93|695.82|693.82|0
1726196810000|2024-09-13 03:06:50|696.14|694.14|696.14|694.14|696.14|694.14|696.14|694.14|0
1726196850000|2024-09-13 03:07:30|696.57|694.57|696.57|694.57|696.57|694.57|696.57|694.57|0
1726196860000|2024-09-13 03:07:40|696.36|694.36|696.57|694.57|696.57|694.57|696.36|694.36|0
1726196910000|2024-09-13 03:08:30|696.36|694.36|696.36|694.36|696.36|694.36|696.36|694.36|0
1726196940000|2024-09-13 03:09:00|696.46|694.46|696.57|694.57|696.57|694.57|696.46|694.46|0
1726196950000|2024-09-13 03:09:10|696.46|694.46|696.36|694.36|696.46|694.46|696.36|694.36|0
1726196960000|2024-09-13 03:09:20|696.57|694.57|696.57|694.57|696.57|694.57|696.57|694.57|0
1726197000000|2024-09-13 03:10:00|696.79|694.79|696.79|694.79|696.79|694.79|696.79|694.79|0
1726197010000|2024-09-13 03:10:10|697|695|697.22|695.22|697.22|695.22|697|695|0
1726197040000|2024-09-13 03:10:40|697|695|697|695|697|695|697|695|0
1726197060000|2024-09-13 03:11:00|696.79|694.79|696.79|694.79|696.79|694.79|696.57|694.57|0
1726197070000|2024-09-13 03:11:10|696.57|694.57|696.57|694.57|696.57|694.57|696.57|694.57|0
1726197080000|2024-09-13 03:11:20|696.68|694.68|696.68|694.68|696.68|694.68|696.68|694.68|0
1726197090000|2024-09-13 03:11:30|696.79|694.79|696.89|694.89|696.89|694.89|696.79|694.79|0
1726197100000|2024-09-13 03:11:40|697|695|697.11|695.11|697.11|695.11|697|695|0
1726197110000|2024-09-13 03:11:50|697|695|697.22|695.22|697.22|695.22|697|695|0
1726197120000|2024-09-13 03:12:00|697.11|695.11|697.22|695.22|697.22|695.22|697.11|695.11|0
1726197130000|2024-09-13 03:12:10|697.44|695.44|697.44|695.44|697.44|695.44|697.44|695.44|0
1726197140000|2024-09-13 03:12:20|697.65|695.65|697.87|695.87|697.87|695.87|697.65|695.65|0
1726197150000|2024-09-13 03:12:30|697.65|695.65|697.65|695.65|697.87|695.87|697.65|695.65|0
1726197170000|2024-09-13 03:12:50|697.75|695.75|697.65|695.65|697.75|695.75|697.65|695.65|0
1726197190000|2024-09-13 03:13:10|697.43|695.43|697.43|695.43|697.43|695.43|697.43|695.43|0
1726197210000|2024-09-13 03:13:30|697.32|695.32|697|695|697.32|695.32|697|695|0
1726197230000|2024-09-13 03:13:50|697.22|695.22|697.22|695.22|697.22|695.22|697.22|695.22|0
1726197240000|2024-09-13 03:14:00|697|695|697|695|697|695|697|695|0
1726197250000|2024-09-13 03:14:10|697.22|695.22|697.22|695.22|697.22|695.22|697.22|695.22|0
1726197270000|2024-09-13 03:14:30|697|695|697|695|697|695|697|695|0
1726197300000|2024-09-13 03:15:00|697.22|695.22|697.22|695.22|697.22|695.22|697.22|695.22|0
1726197310000|2024-09-13 03:15:10|697.43|695.43|697.43|695.43|697.43|695.43|697.43|695.43|0
1726197320000|2024-09-13 03:15:20|697.22|695.22|697.22|695.22|697.22|695.22|697.22|695.22|0
1726197330000|2024-09-13 03:15:30|697.11|695.11|697|695|697.11|695.11|697|695|0
1726197380000|2024-09-13 03:16:20|697.11|695.11|697.22|695.22|697.22|695.22|697.11|695.11|0
1726197390000|2024-09-13 03:16:30|697|695|697.11|695.11|697.11|695.11|697|695|0
1726197400000|2024-09-13 03:16:40|697.22|695.22|697.22|695.22|697.22|695.22|697.22|695.22|0
1726197410000|2024-09-13 03:16:50|697.43|695.43|697.43|695.43|697.43|695.43|697.43|695.43|0
1726197420000|2024-09-13 03:17:00|697.32|695.32|697.22|695.22|697.32|695.32|697.22|695.22|0
1726197440000|2024-09-13 03:17:20|697.43|695.43|697.65|695.65|697.65|695.65|697.43|695.43|0
1726197450000|2024-09-13 03:17:30|697.43|695.43|697.43|695.43|697.43|695.43|697.43|695.43|0
1726197470000|2024-09-13 03:17:50|697.65|695.65|697.65|695.65|697.65|695.65|697.54|695.54|0
1726197480000|2024-09-13 03:18:00|697.54|695.54|697.43|695.43|697.54|695.54|697.43|695.43|0
1726197490000|2024-09-13 03:18:10|697.54|695.54|697.65|695.65|697.65|695.65|697.54|695.54|0
1726197500000|2024-09-13 03:18:20|697.43|695.43|697.43|695.43|697.43|695.43|697.43|695.43|0
1726197530000|2024-09-13 03:18:50|697.65|695.65|697.65|695.65|697.65|695.65|697.43|695.43|0
1726197550000|2024-09-13 03:19:10|697.54|695.54|697.43|695.43|697.54|695.54|697.43|695.43|0
1726197660000|2024-09-13 03:21:00|697.65|695.65|697.43|695.43|697.65|695.65|697.43|695.43|0
1726197700000|2024-09-13 03:21:40|697.54|695.54|697.43|695.43|697.54|695.54|697.43|695.43|0
1726197710000|2024-09-13 03:21:50|697.54|695.54|697.43|695.43|697.54|695.54|697.43|695.43|0
1726197720000|2024-09-13 03:22:00|697.32|695.32|697.32|695.32|697.32|695.32|697.32|695.32|0
1726197730000|2024-09-13 03:22:10|697.43|695.43|697.43|695.43|697.43|695.43|697.43|695.43|0
1726197750000|2024-09-13 03:22:30|697.65|695.65|697.65|695.65|697.65|695.65|697.65|695.65|0
1726197770000|2024-09-13 03:22:50|697.43|695.43|697.43|695.43|697.43|695.43|697.43|695.43|0
1726197780000|2024-09-13 03:23:00|697.65|695.65|697.65|695.65|697.65|695.65|697.65|695.65|0
1726197800000|2024-09-13 03:23:20|697.86|695.86|697.86|695.86|697.86|695.86|697.86|695.86|0
1726197850000|2024-09-13 03:24:10|697.65|695.65|697.86|695.86|697.86|695.86|697.65|695.65|0
1726197860000|2024-09-13 03:24:20|698.08|696.08|698.08|696.08|698.08|696.08|698.08|696.08|0
1726197920000|2024-09-13 03:25:20|698.29|696.29|698.89|696.89|699.11|697.11|698.29|696.29|0
1726197930000|2024-09-13 03:25:30|699.11|697.11|699.32|697.32|699.32|697.32|699.11|697.11|0
1726197950000|2024-09-13 03:25:50|699.11|697.11|699.11|697.11|699.11|697.11|699.11|697.11|0
1726197960000|2024-09-13 03:26:00|699.32|697.32|699.32|697.32|699.32|697.32|699.32|697.32|0
1726197990000|2024-09-13 03:26:30|699.54|697.54|699.54|697.54|699.54|697.54|699.54|697.54|0
1726198000000|2024-09-13 03:26:40|699.75|697.75|699.54|697.54|699.75|697.75|699.54|697.54|0
1726198020000|2024-09-13 03:27:00|699.43|697.43|699.32|697.32|699.43|697.43|699.32|697.32|0
1726198030000|2024-09-13 03:27:10|699.54|697.54|699.54|697.54|699.54|697.54|699.54|697.54|0
1726198060000|2024-09-13 03:27:40|699.32|697.32|699.32|697.32|699.32|697.32|699.32|697.32|0
1726198090000|2024-09-13 03:28:10|699.11|697.11|699.11|697.11|699.11|697.11|699.11|697.11|0
1726198140000|2024-09-13 03:29:00|698.99|696.99|698.89|696.89|698.99|696.99|698.89|696.89|0
1726198170000|2024-09-13 03:29:30|698.78|696.78|698.67|696.67|698.78|696.78|698.67|696.67|0
1726198190000|2024-09-13 03:29:50|698.46|696.46|698.46|696.46|698.46|696.46|698.46|696.46|0
1726198200000|2024-09-13 03:30:00|698.67|696.67|698.46|696.46|698.67|696.67|698.46|696.46|0
1726198230000|2024-09-13 03:30:30|698.24|696.24|698.24|696.24|698.24|696.24|698.24|696.24|0
1726198240000|2024-09-13 03:30:40|698.46|696.46|698.24|696.24|698.46|696.46|698.24|696.24|0
1726198250000|2024-09-13 03:30:50|698.03|696.03|698.03|696.03|698.03|696.03|698.03|696.03|0
1726198260000|2024-09-13 03:31:00|697.81|695.81|697.81|695.81|697.81|695.81|697.81|695.81|0
1726198290000|2024-09-13 03:31:30|698.03|696.03|697.81|695.81|698.03|696.03|697.81|695.81|0
1726198340000|2024-09-13 03:32:20|697.6|695.6|697.81|695.81|697.81|695.81|697.6|695.6|0
1726198350000|2024-09-13 03:32:30|698.03|696.03|698.03|696.03|698.03|696.03|698.03|696.03|0
1726198360000|2024-09-13 03:32:40|698.24|696.24|698.24|696.24|698.24|696.24|698.24|696.24|0
1726198370000|2024-09-13 03:32:50|698.03|696.03|698.03|696.03|698.03|696.03|698.03|696.03|0
1726198410000|2024-09-13 03:33:30|697.81|695.81|697.81|695.81|697.81|695.81|697.81|695.81|0
1726198430000|2024-09-13 03:33:50|698.03|696.03|698.03|696.03|698.03|696.03|698.03|696.03|0
1726198440000|2024-09-13 03:34:00|698.24|696.24|698.24|696.24|698.24|696.24|698.24|696.24|0
1726198460000|2024-09-13 03:34:20|698.03|696.03|697.81|695.81|698.03|696.03|697.81|695.81|0
1726198470000|2024-09-13 03:34:30|698.03|696.03|697.91|695.91|698.03|696.03|697.81|695.81|0
1726198480000|2024-09-13 03:34:40|698.03|696.03|697.91|695.91|698.03|696.03|697.91|695.91|0
1726198490000|2024-09-13 03:34:50|698.03|696.03|698.03|696.03|698.13|696.13|698.03|696.03|0
1726198510000|2024-09-13 03:35:10|698.24|696.24|698.13|696.13|698.24|696.24|698.03|696.03|0
1726198520000|2024-09-13 03:35:20|698.24|696.24|698.46|696.46|698.46|696.46|698.24|696.24|0
1726198540000|2024-09-13 03:35:40|698.67|696.67|698.67|696.67|698.67|696.67|698.56|696.56|0
1726198570000|2024-09-13 03:36:10|698.56|696.56|698.46|696.46|698.56|696.56|698.46|696.46|0
1726198580000|2024-09-13 03:36:20|698.67|696.67|698.46|696.46|698.67|696.67|698.46|696.46|0
1726198590000|2024-09-13 03:36:30|698.56|696.56|698.67|696.67|698.67|696.67|698.56|696.56|0
1726198610000|2024-09-13 03:36:50|698.77|696.77|698.67|696.67|698.77|696.77|698.67|696.67|0
1726198630000|2024-09-13 03:37:10|698.46|696.46|698.24|696.24|698.46|696.46|698.24|696.24|0
1726198640000|2024-09-13 03:37:20|698.46|696.46|698.34|696.34|698.46|696.46|698.34|696.34|0
1726198650000|2024-09-13 03:37:30|698.46|696.46|698.24|696.24|698.46|696.46|698.24|696.24|0
1726198660000|2024-09-13 03:37:40|698.46|696.46|698.46|696.46|698.46|696.46|698.46|696.46|0
1726198700000|2024-09-13 03:38:20|698.67|696.67|698.46|696.46|698.67|696.67|698.46|696.46|0
1726198710000|2024-09-13 03:38:30|698.34|696.34|698.46|696.46|698.46|696.46|698.34|696.34|0
1726198720000|2024-09-13 03:38:40|698.45|696.45|698.45|696.45|698.45|696.45|698.45|696.45|0
1726198740000|2024-09-13 03:39:00|698.56|696.56|698.56|696.56|698.67|696.67|698.56|696.56|0
1726198750000|2024-09-13 03:39:10|698.67|696.67|698.56|696.56|698.67|696.67|698.56|696.56|0
1726198760000|2024-09-13 03:39:20|698.67|696.67|698.45|696.45|698.67|696.67|698.45|696.45|0
1726198780000|2024-09-13 03:39:40|698.56|696.56|698.56|696.56|698.56|696.56|698.56|696.56|0
1726198790000|2024-09-13 03:39:50|698.67|696.67|698.45|696.45|698.67|696.67|698.45|696.45|0
1726198810000|2024-09-13 03:40:10|698.67|696.67|698.89|696.89|698.89|696.89|698.67|696.67|0
1726198870000|2024-09-13 03:41:10|698.67|696.67|698.67|696.67|698.67|696.67|698.67|696.67|0
1726198890000|2024-09-13 03:41:30|698.45|696.45|698.45|696.45|698.45|696.45|698.45|696.45|0
1726198970000|2024-09-13 03:42:50|698.56|696.56|698.67|696.67|698.67|696.67|698.56|696.56|0
1726198980000|2024-09-13 03:43:00|698.45|696.45|698.24|696.24|698.45|696.45|698.24|696.24|0
1726199000000|2024-09-13 03:43:20|698.45|696.45|698.45|696.45|698.45|696.45|698.45|696.45|0
1726199070000|2024-09-13 03:44:30|698.56|696.56|698.45|696.45|698.56|696.56|698.45|696.45|0
1726199080000|2024-09-13 03:44:40|698.56|696.56|698.67|696.67|698.67|696.67|698.56|696.56|0
1726199110000|2024-09-13 03:45:10|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726199120000|2024-09-13 03:45:20|698.67|696.67|698.67|696.67|698.67|696.67|698.67|696.67|0
1726199160000|2024-09-13 03:46:00|698.24|696.24|698.24|696.24|698.24|696.24|698.24|696.24|0
1726199240000|2024-09-13 03:47:20|698.34|696.34|698.34|696.34|698.34|696.34|698.34|696.34|0
1726199250000|2024-09-13 03:47:30|698.45|696.45|698.45|696.45|698.45|696.45|698.45|696.45|0
1726199280000|2024-09-13 03:48:00|698.24|696.24|698.45|696.45|698.45|696.45|698.24|696.24|0
1726199370000|2024-09-13 03:49:30|698.67|696.67|698.67|696.67|698.67|696.67|698.67|696.67|0
1726199390000|2024-09-13 03:49:50|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726199400000|2024-09-13 03:50:00|698.67|696.67|698.67|696.67|698.67|696.67|698.67|696.67|0
1726199410000|2024-09-13 03:50:10|698.77|696.77|698.88|696.88|698.88|696.88|698.77|696.77|0
1726199520000|2024-09-13 03:52:00|699.1|697.1|698.88|696.88|699.1|697.1|698.88|696.88|0
1726199530000|2024-09-13 03:52:10|699.1|697.1|699.1|697.1|699.1|697.1|699.1|697.1|0
1726199540000|2024-09-13 03:52:20|698.98|696.98|698.88|696.88|698.98|696.98|698.88|696.88|0
1726199550000|2024-09-13 03:52:30|699.1|697.1|699.1|697.1|699.1|697.1|699.1|697.1|0
1726199560000|2024-09-13 03:52:40|698.98|696.98|698.88|696.88|698.98|696.98|698.88|696.88|0
1726199570000|2024-09-13 03:52:50|698.66|696.66|698.66|696.66|698.66|696.66|698.66|696.66|0
1726199580000|2024-09-13 03:53:00|698.45|696.45|698.45|696.45|698.45|696.45|698.45|696.45|0
1726199590000|2024-09-13 03:53:10|698.34|696.34|698.23|696.23|698.34|696.34|698.23|696.23|0
1726199600000|2024-09-13 03:53:20|698.34|696.34|698.45|696.45|698.45|696.45|698.34|696.34|0
1726199640000|2024-09-13 03:54:00|698.23|696.23|698.45|696.45|698.45|696.45|698.23|696.23|0
1726199650000|2024-09-13 03:54:10|698.23|696.23|698.45|696.45|698.45|696.45|698.23|696.23|0
1726199680000|2024-09-13 03:54:40|698.66|696.66|698.66|696.66|698.66|696.66|698.66|696.66|0
1726199700000|2024-09-13 03:55:00|698.45|696.45|698.45|696.45|698.45|696.45|698.45|696.45|0
1726199760000|2024-09-13 03:56:00|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726199790000|2024-09-13 03:56:30|699.09|697.09|699.09|697.09|699.09|697.09|699.09|697.09|0
1726199800000|2024-09-13 03:56:40|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726199820000|2024-09-13 03:57:00|699.09|697.09|698.88|696.88|699.09|697.09|698.88|696.88|0
1726199830000|2024-09-13 03:57:10|699.09|697.09|699.09|697.09|699.09|697.09|699.09|697.09|0
1726199860000|2024-09-13 03:57:40|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726199950000|2024-09-13 03:59:10|698.98|696.98|698.88|696.88|698.98|696.98|698.88|696.88|0
1726199970000|2024-09-13 03:59:30|699.09|697.09|698.88|696.88|699.09|697.09|698.88|696.88|0
1726200000000|2024-09-13 04:00:00|699.09|697.09|698.88|696.88|699.09|697.09|698.88|696.88|0
1726200010000|2024-09-13 04:00:10|698.98|696.98|698.98|696.98|699.09|697.09|698.98|696.98|0
1726200020000|2024-09-13 04:00:20|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726200040000|2024-09-13 04:00:40|698.77|696.77|698.77|696.77|698.77|696.77|698.77|696.77|0
1726200050000|2024-09-13 04:00:50|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726200060000|2024-09-13 04:01:00|698.66|696.66|698.66|696.66|698.66|696.66|698.66|696.66|0
1726200130000|2024-09-13 04:02:10|698.76|696.76|698.88|696.88|698.88|696.88|698.76|696.76|0
1726200140000|2024-09-13 04:02:20|698.66|696.66|698.66|696.66|698.66|696.66|698.66|696.66|0
1726200200000|2024-09-13 04:03:20|698.55|696.55|698.55|696.55|698.55|696.55|698.55|696.55|0
1726200210000|2024-09-13 04:03:30|698.66|696.66|698.66|696.66|698.66|696.66|698.66|696.66|0
1726200230000|2024-09-13 04:03:50|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726200240000|2024-09-13 04:04:00|698.66|696.66|698.88|696.88|698.88|696.88|698.66|696.66|0
1726200250000|2024-09-13 04:04:10|698.76|696.76|698.66|696.66|698.76|696.76|698.66|696.66|0
1726200260000|2024-09-13 04:04:20|698.76|696.76|698.88|696.88|698.88|696.88|698.66|696.66|0
1726200270000|2024-09-13 04:04:30|698.76|696.76|698.66|696.66|698.76|696.76|698.66|696.66|0
1726200280000|2024-09-13 04:04:40|698.76|696.76|698.76|696.76|698.76|696.76|698.76|696.76|0
1726200290000|2024-09-13 04:04:50|698.88|696.88|698.88|696.88|698.88|696.88|698.88|696.88|0
1726200300000|2024-09-13 04:05:00|698.76|696.76|698.88|696.88|698.88|696.88|698.76|696.76|0
1726200310000|2024-09-13 04:05:10|698.76|696.76|698.76|696.76|698.88|696.88|698.76|696.76|0
1726200320000|2024-09-13 04:05:20|698.88|696.88|698.66|696.66|698.88|696.88|698.66|696.66|0
1726200370000|2024-09-13 04:06:10|698.44|696.44|698.44|696.44|698.44|696.44|698.44|696.44|0
1726200390000|2024-09-13 04:06:30|698.33|696.33|698.23|696.23|698.33|696.33|698.23|696.23|0
1726200400000|2024-09-13 04:06:40|698.44|696.44|698.44|696.44|698.44|696.44|698.44|696.44|0
1726200520000|2024-09-13 04:08:40|698.33|696.33|698.23|696.23|698.33|696.33|698.23|696.23|0
1726200560000|2024-09-13 04:09:20|698.44|696.44|698.44|696.44|698.44|696.44|698.44|696.44|0
1726200610000|2024-09-13 04:10:10|698.66|696.66|698.66|696.66|698.66|696.66|698.66|696.66|0
1726200630000|2024-09-13 04:10:30|698.87|696.87|698.87|696.87|698.87|696.87|698.87|696.87|0
1726200650000|2024-09-13 04:10:50|698.76|696.76|698.76|696.76|698.76|696.76|698.76|696.76|0
1726200660000|2024-09-13 04:11:00|698.87|696.87|698.87|696.87|698.87|696.87|698.87|696.87|0
1726200680000|2024-09-13 04:11:20|699.09|697.09|699.09|697.09|699.09|697.09|699.09|697.09|0
1726200690000|2024-09-13 04:11:30|698.98|696.98|698.98|696.98|698.98|696.98|698.98|696.98|0
1726200700000|2024-09-13 04:11:40|698.87|696.87|698.87|696.87|698.87|696.87|698.87|696.87|0
1726200720000|2024-09-13 04:12:00|698.98|696.98|698.98|696.98|698.98|696.98|698.98|696.98|0
1726200730000|2024-09-13 04:12:10|698.87|696.87|698.87|696.87|698.87|696.87|698.87|696.87|0
1726200770000|2024-09-13 04:12:50|698.76|696.76|698.66|696.66|698.76|696.76|698.66|696.66|0
1726200780000|2024-09-13 04:13:00|698.44|696.44|698.66|696.66|698.66|696.66|698.44|696.44|0
1726200800000|2024-09-13 04:13:20|698.54|696.54|698.44|696.44|698.54|696.54|698.44|696.44|0
1726200810000|2024-09-13 04:13:30|698.66|696.66|698.66|696.66|698.66|696.66|698.66|696.66|0
1726200820000|2024-09-13 04:13:40|698.54|696.54|698.66|696.66|698.66|696.66|698.54|696.54|0
1726200870000|2024-09-13 04:14:30|698.76|696.76|698.76|696.76|698.76|696.76|698.76|696.76|0
1726200880000|2024-09-13 04:14:40|698.66|696.66|698.87|696.87|698.87|696.87|698.66|696.66|0
1726200890000|2024-09-13 04:14:50|698.66|696.66|698.66|696.66|698.76|696.76|698.66|696.66|0
1726200900000|2024-09-13 04:15:00|698.87|696.87|698.87|696.87|698.87|696.87|698.87|696.87|0
1726201020000|2024-09-13 04:17:00|698.97|696.97|698.97|696.97|698.97|696.97|698.97|696.97|0
1726201030000|2024-09-13 04:17:10|699.09|697.09|699.09|697.09|699.09|697.09|699.09|697.09|0
1726201040000|2024-09-13 04:17:20|698.97|696.97|698.87|696.87|698.97|696.97|698.87|696.87|0
1726201160000|2024-09-13 04:19:20|698.97|696.97|698.87|696.87|698.97|696.97|698.87|696.87|0
1726201280000|2024-09-13 04:21:20|699.08|697.08|698.87|696.87|699.08|697.08|698.87|696.87|0
1726201290000|2024-09-13 04:21:30|698.97|696.97|698.87|696.87|698.97|696.97|698.87|696.87|0
1726201330000|2024-09-13 04:22:10|698.76|696.76|698.65|696.65|698.76|696.76|698.65|696.65|0
1726201350000|2024-09-13 04:22:30|698.44|696.44|698.44|696.44|698.44|696.44|698.44|696.44|0
1726201360000|2024-09-13 04:22:40|698.65|696.65|698.44|696.44|698.65|696.65|698.44|696.44|0
1726201410000|2024-09-13 04:23:30|698.65|696.65|698.65|696.65|698.65|696.65|698.65|696.65|0
1726201510000|2024-09-13 04:25:10|698.54|696.54|698.54|696.54|698.54|696.54|698.54|696.54|0
1726201520000|2024-09-13 04:25:20|698.44|696.44|698.44|696.44|698.44|696.44|698.44|696.44|0
1726201570000|2024-09-13 04:26:10|698.32|696.32|698.22|696.22|698.44|696.44|698.22|696.22|0
1726201610000|2024-09-13 04:26:50|698.44|696.44|698.44|696.44|698.44|696.44|698.44|696.44|0
1726201620000|2024-09-13 04:27:00|698.32|696.32|698.44|696.44|698.44|696.44|698.32|696.32|0
1726201660000|2024-09-13 04:27:40|698.32|696.32|698.44|696.44|698.44|696.44|698.32|696.32|0
1726201730000|2024-09-13 04:28:50|698.43|696.43|698.43|696.43|698.43|696.43|698.43|696.43|0
1726201750000|2024-09-13 04:29:10|698.54|696.54|698.43|696.43|698.54|696.54|698.43|696.43|0
1726201790000|2024-09-13 04:29:50|698.65|696.65|698.65|696.65|698.65|696.65|698.65|696.65|0
1726201820000|2024-09-13 04:30:20|698.87|696.87|698.87|696.87|698.87|696.87|698.87|696.87|0
1726201900000|2024-09-13 04:31:40|698.86|696.86|698.86|696.86|698.86|696.86|698.86|696.86|0
1726201940000|2024-09-13 04:32:20|698.75|696.75|698.22|696.22|698.75|696.75|698.22|696.22|0
1726201950000|2024-09-13 04:32:30|698.43|696.43|698.43|696.43|698.43|696.43|698.43|696.43|0
1726201990000|2024-09-13 04:33:10|698.32|696.32|698.43|696.43|698.43|696.43|698.32|696.32|0
1726202000000|2024-09-13 04:33:20|698.32|696.32|698.22|696.22|698.43|696.43|698.22|696.22|0
1726202020000|2024-09-13 04:33:40|698.43|696.43|698.43|696.43|698.43|696.43|698.43|696.43|0
1726202050000|2024-09-13 04:34:10|698.32|696.32|698.32|696.32|698.32|696.32|698.32|696.32|0
1726202060000|2024-09-13 04:34:20|698.22|696.22|698.22|696.22|698.22|696.22|698.22|696.22|0
1726202080000|2024-09-13 04:34:40|698.43|696.43|698.43|696.43|698.43|696.43|698.43|696.43|0
1726202150000|2024-09-13 04:35:50|698.22|696.22|698.22|696.22|698.22|696.22|698.22|696.22|0
1726202160000|2024-09-13 04:36:00|698.32|696.32|698.65|696.65|698.65|696.65|698.32|696.32|0
1726202230000|2024-09-13 04:37:10|698.86|696.86|698.65|696.65|698.86|696.86|698.65|696.65|0
1726202240000|2024-09-13 04:37:20|698.75|696.75|698.65|696.65|698.75|696.75|698.65|696.65|0
1726202250000|2024-09-13 04:37:30|698.86|696.86|698.86|696.86|698.86|696.86|698.86|696.86|0
1726202260000|2024-09-13 04:37:40|699.08|697.08|698.86|696.86|699.08|697.08|698.86|696.86|0
1726202340000|2024-09-13 04:39:00|698.75|696.75|698.75|696.75|698.75|696.75|698.75|696.75|0
1726202350000|2024-09-13 04:39:10|698.86|696.86|698.86|696.86|698.86|696.86|698.86|696.86|0
1726202360000|2024-09-13 04:39:20|698.65|696.65|698.65|696.65|698.65|696.65|698.65|696.65|0
1726202370000|2024-09-13 04:39:30|698.43|696.43|698.43|696.43|698.43|696.43|698.43|696.43|0
1726202420000|2024-09-13 04:40:20|698.32|696.32|698.21|696.21|698.32|696.32|698.21|696.21|0
1726202430000|2024-09-13 04:40:30|698.32|696.32|698.21|696.21|698.32|696.32|698.21|696.21|0
1726202470000|2024-09-13 04:41:10|698.32|696.32|698.21|696.21|698.32|696.32|698.21|696.21|0
1726202500000|2024-09-13 04:41:40|698|696|698.21|696.21|698.21|696.21|698|696|0
1726202510000|2024-09-13 04:41:50|698|696|698.1|696.1|698.1|696.1|698|696|0
1726202520000|2024-09-13 04:42:00|698.21|696.21|698.21|696.21|698.21|696.21|698.21|696.21|0
1726202530000|2024-09-13 04:42:10|698.43|696.43|698.43|696.43|698.43|696.43|698.43|696.43|0
1726202550000|2024-09-13 04:42:30|698.65|696.65|698.43|696.43|698.65|696.65|698.43|696.43|0
1726202560000|2024-09-13 04:42:40|698.65|696.65|698.64|696.64|698.65|696.65|698.64|696.64|0
1726202600000|2024-09-13 04:43:20|698.86|696.86|698.86|696.86|698.86|696.86|698.86|696.86|0
1726202610000|2024-09-13 04:43:30|698.96|696.96|698.96|696.96|698.96|696.96|698.96|696.96|0
1726202620000|2024-09-13 04:43:40|699.08|697.08|699.08|697.08|699.08|697.08|699.08|697.08|0
1726202650000|2024-09-13 04:44:10|699.29|697.29|699.29|697.29|699.29|697.29|699.29|697.29|0
1726202680000|2024-09-13 04:44:40|699.08|697.08|699.08|697.08|699.08|697.08|699.08|697.08|0
1726202700000|2024-09-13 04:45:00|699.18|697.18|699.18|697.18|699.18|697.18|699.18|697.18|0
1726202710000|2024-09-13 04:45:10|699.08|697.08|699.08|697.08|699.08|697.08|699.08|697.08|0
1726202730000|2024-09-13 04:45:30|698.86|696.86|699.08|697.08|699.08|697.08|698.86|696.86|0
1726202750000|2024-09-13 04:45:50|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726202780000|2024-09-13 04:46:20|699.18|697.18|699.29|697.29|699.29|697.29|699.18|697.18|0
1726202860000|2024-09-13 04:47:40|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726202890000|2024-09-13 04:48:10|699.29|697.29|699.29|697.29|699.29|697.29|699.29|697.29|0
1726202920000|2024-09-13 04:48:40|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726202940000|2024-09-13 04:49:00|698.96|696.96|698.86|696.86|698.96|696.96|698.86|696.86|0
1726202950000|2024-09-13 04:49:10|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726202960000|2024-09-13 04:49:20|698.86|696.86|698.86|696.86|698.86|696.86|698.86|696.86|0
1726202970000|2024-09-13 04:49:30|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726203030000|2024-09-13 04:50:30|699.18|697.18|699.07|697.07|699.18|697.18|699.07|697.07|0
1726203040000|2024-09-13 04:50:40|699.29|697.29|699.29|697.29|699.29|697.29|699.29|697.29|0
1726203220000|2024-09-13 04:53:40|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726203260000|2024-09-13 04:54:20|699.18|697.18|699.18|697.18|699.29|697.29|699.18|697.18|0
1726203270000|2024-09-13 04:54:30|699.17|697.17|699.17|697.17|699.17|697.17|699.17|697.17|0
1726203290000|2024-09-13 04:54:50|699.07|697.07|699.07|697.07|699.17|697.17|699.07|697.07|0
1726203320000|2024-09-13 04:55:20|699.29|697.29|699.29|697.29|699.29|697.29|699.29|697.29|0
1726203330000|2024-09-13 04:55:30|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726203370000|2024-09-13 04:56:10|698.86|696.86|699.07|697.07|699.07|697.07|698.86|696.86|0
1726203390000|2024-09-13 04:56:30|698.96|696.96|699.07|697.07|699.07|697.07|698.96|696.96|0
1726203440000|2024-09-13 04:57:20|698.85|696.85|698.85|696.85|698.85|696.85|698.85|696.85|0
1726203460000|2024-09-13 04:57:40|699.07|697.07|698.96|696.96|699.07|697.07|698.96|696.96|0
1726203470000|2024-09-13 04:57:50|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726203480000|2024-09-13 04:58:00|698.85|696.85|698.85|696.85|698.85|696.85|698.85|696.85|0
1726203490000|2024-09-13 04:58:10|698.96|696.96|698.96|696.96|698.96|696.96|698.96|696.96|0
1726203500000|2024-09-13 04:58:20|698.85|696.85|698.85|696.85|698.85|696.85|698.85|696.85|0
1726203570000|2024-09-13 04:59:30|698.64|696.64|698.85|696.85|698.85|696.85|698.64|696.64|0
1726203580000|2024-09-13 04:59:40|698.64|696.64|698.85|696.85|698.85|696.85|698.64|696.64|0
1726203600000|2024-09-13 05:00:00|698.96|696.96|699.07|697.07|699.07|697.07|698.85|696.85|0
1726203610000|2024-09-13 05:00:10|698.85|696.85|698.85|696.85|698.85|696.85|698.85|696.85|0
1726203660000|2024-09-13 05:01:00|698.64|696.64|698.64|696.64|698.64|696.64|698.64|696.64|0
1726203720000|2024-09-13 05:02:00|698.85|696.85|699.07|697.07|699.07|697.07|698.85|696.85|0
1726203740000|2024-09-13 05:02:20|698.96|696.96|699.07|697.07|699.07|697.07|698.96|696.96|0
1726203750000|2024-09-13 05:02:30|698.96|696.96|699.07|697.07|699.07|697.07|698.96|696.96|0
1726203810000|2024-09-13 05:03:30|698.85|696.85|698.85|696.85|698.85|696.85|698.85|696.85|0
1726203820000|2024-09-13 05:03:40|698.64|696.64|698.64|696.64|698.64|696.64|698.64|696.64|0
1726203830000|2024-09-13 05:03:50|698.85|696.85|698.85|696.85|698.85|696.85|698.85|696.85|0
1726203840000|2024-09-13 05:04:00|699.07|697.07|699.07|697.07|699.07|697.07|699.07|697.07|0
1726203850000|2024-09-13 05:04:10|698.96|696.96|698.96|696.96|698.96|696.96|698.96|696.96|0
1726203860000|2024-09-13 05:04:20|699.07|697.07|699.07|697.07|699.07|697.07|698.85|696.85|0
1726203900000|2024-09-13 05:05:00|698.96|696.96|699.07|697.07|699.07|697.07|698.96|696.96|0
1726203920000|2024-09-13 05:05:20|699.28|697.28|699.28|697.28|699.28|697.28|699.28|697.28|0
1726203940000|2024-09-13 05:05:40|699.71|697.71|699.5|697.5|699.71|697.71|699.5|697.5|0
1726203950000|2024-09-13 05:05:50|699.28|697.28|699.28|697.28|699.28|697.28|699.28|697.28|0
1726203960000|2024-09-13 05:06:00|699.39|697.39|699.5|697.5|699.5|697.5|699.39|697.39|0
1726203970000|2024-09-13 05:06:10|699.39|697.39|699.39|697.39|699.39|697.39|699.28|697.28|0
1726203980000|2024-09-13 05:06:20|699.5|697.5|699.5|697.5|699.5|697.5|699.5|697.5|0
1726204000000|2024-09-13 05:06:40|699.28|697.28|699.07|697.07|699.28|697.28|699.07|697.07|0
1726204020000|2024-09-13 05:07:00|698.95|696.95|698.95|696.95|698.95|696.95|698.95|696.95|0
1726204030000|2024-09-13 05:07:10|698.85|696.85|699.07|697.07|699.07|697.07|698.85|696.85|0
1726204040000|2024-09-13 05:07:20|699.28|697.28|699.5|697.5|699.5|697.5|699.28|697.28|0
1726204050000|2024-09-13 05:07:30|699.71|697.71|699.71|697.71|699.71|697.71|699.71|697.71|0
1726204060000|2024-09-13 05:07:40|699.5|697.5|699.5|697.5|699.5|697.5|699.5|697.5|0
1726204070000|2024-09-13 05:07:50|699.71|697.71|699.93|697.93|699.93|697.93|699.71|697.71|0
1726204110000|2024-09-13 05:08:30|700.14|698.14|700.36|698.36|700.58|698.58|700.14|698.14|0
1726204120000|2024-09-13 05:08:40|700.14|698.14|700.36|698.36|700.36|698.36|700.14|698.14|0
1726204130000|2024-09-13 05:08:50|700.58|698.58|700.58|698.58|700.79|698.79|700.58|698.58|0
1726204140000|2024-09-13 05:09:00|700.79|698.79|700.79|698.79|700.79|698.79|700.58|698.58|0
1726204150000|2024-09-13 05:09:10|701.01|699.01|701.01|699.01|701.01|699.01|701.01|699.01|0
1726204160000|2024-09-13 05:09:20|700.79|698.79|700.79|698.79|700.79|698.79|700.79|698.79|0
1726204170000|2024-09-13 05:09:30|701.01|699.01|701.01|699.01|701.01|699.01|701.01|699.01|0
1726204180000|2024-09-13 05:09:40|701.22|699.22|701.22|699.22|701.22|699.22|701.22|699.22|0
1726204190000|2024-09-13 05:09:50|701.11|699.11|701.11|699.11|701.11|699.11|701.11|699.11|0
1726204200000|2024-09-13 05:10:00|701.22|699.22|701.01|699.01|701.22|699.22|701.01|699.01|0
1726204220000|2024-09-13 05:10:20|700.79|698.79|700.79|698.79|700.79|698.79|700.79|698.79|0
1726204230000|2024-09-13 05:10:30|700.58|698.58|700.58|698.58|700.58|698.58|700.58|698.58|0
1726204240000|2024-09-13 05:10:40|700.79|698.79|700.79|698.79|700.79|698.79|700.79|698.79|0
1726204250000|2024-09-13 05:10:50|701.01|699.01|701.01|699.01|701.01|699.01|701.01|699.01|0
1726204270000|2024-09-13 05:11:10|700.89|698.89|701.01|699.01|701.01|699.01|700.89|698.89|0
1726204280000|2024-09-13 05:11:20|701.11|699.11|701.22|699.22|701.22|699.22|701.11|699.11|0
1726204290000|2024-09-13 05:11:30|701.11|699.11|701.22|699.22|701.22|699.22|701.11|699.11|0
1726204320000|2024-09-13 05:12:00|701.01|699.01|701.22|699.22|701.22|699.22|701.01|699.01|0
1726204340000|2024-09-13 05:12:20|701.33|699.33|701.22|699.22|701.33|699.33|701.22|699.22|0
1726204410000|2024-09-13 05:13:30|701.32|699.32|701.22|699.22|701.44|699.44|701.22|699.22|0
1726204420000|2024-09-13 05:13:40|701.44|699.44|701.44|699.44|701.44|699.44|701.44|699.44|0
1726204470000|2024-09-13 05:14:30|701.65|699.65|701.65|699.65|701.65|699.65|701.65|699.65|0
1726204480000|2024-09-13 05:14:40|701.44|699.44|701.44|699.44|701.44|699.44|701.44|699.44|0
1726204490000|2024-09-13 05:14:50|701.54|699.54|701.65|699.65|701.65|699.65|701.54|699.54|0
1726204500000|2024-09-13 05:15:00|701.76|699.76|701.65|699.65|701.76|699.76|701.65|699.65|0
1726204520000|2024-09-13 05:15:20|701.44|699.44|701.44|699.44|701.44|699.44|701.44|699.44|0
1726204530000|2024-09-13 05:15:30|701.22|699.22|701.22|699.22|701.22|699.22|701.22|699.22|0
1726204540000|2024-09-13 05:15:40|701.44|699.44|701.44|699.44|701.44|699.44|701.44|699.44|0
1726204600000|2024-09-13 05:16:40|701.22|699.22|701.22|699.22|701.22|699.22|701.22|699.22|0
1726204620000|2024-09-13 05:17:00|701|699|701|699|701|699|701|699|0
1726204720000|2024-09-13 05:18:40|701.11|699.11|701.22|699.22|701.22|699.22|701.11|699.11|0
1726204730000|2024-09-13 05:18:50|701.11|699.11|701|699|701.11|699.11|701|699|0
1726204740000|2024-09-13 05:19:00|700.79|698.79|700.79|698.79|700.79|698.79|700.79|698.79|0
1726204750000|2024-09-13 05:19:10|701|699|701|699|701|699|701|699|0
1726204770000|2024-09-13 05:19:30|701.22|699.22|701.22|699.22|701.22|699.22|701.22|699.22|0
1726204790000|2024-09-13 05:19:50|701.43|699.43|701.43|699.43|701.43|699.43|701.43|699.43|0
1726204830000|2024-09-13 05:20:30|701.54|699.54|701.43|699.43|701.65|699.65|701.43|699.43|0
1726204840000|2024-09-13 05:20:40|701.22|699.22|701.43|699.43|701.43|699.43|701.22|699.22|0
1726204870000|2024-09-13 05:21:10|701.65|699.65|701.65|699.65|701.65|699.65|701.65|699.65|0
1726204890000|2024-09-13 05:21:30|701.43|699.43|701.43|699.43|701.43|699.43|701.43|699.43|0
1726204900000|2024-09-13 05:21:40|701.54|699.54|701.65|699.65|701.65|699.65|701.54|699.54|0
1726204910000|2024-09-13 05:21:50|701.43|699.43|701.43|699.43|701.43|699.43|701.43|699.43|0
1726204930000|2024-09-13 05:22:10|701.54|699.54|701.65|699.65|701.65|699.65|701.54|699.54|0
1726204950000|2024-09-13 05:22:30|701.43|699.43|701.43|699.43|701.43|699.43|701.43|699.43|0
1726204970000|2024-09-13 05:22:50|701.65|699.65|701.65|699.65|701.65|699.65|701.65|699.65|0
1726205020000|2024-09-13 05:23:40|701.86|699.86|701.86|699.86|701.86|699.86|701.86|699.86|0
1726205060000|2024-09-13 05:24:20|701.54|699.54|701.54|699.54|701.54|699.54|701.43|699.43|0
1726205070000|2024-09-13 05:24:30|701.65|699.65|701.43|699.43|701.65|699.65|701.43|699.43|0
1726205150000|2024-09-13 05:25:50|701.54|699.54|701.43|699.43|701.54|699.54|701.43|699.43|0
1726205180000|2024-09-13 05:26:20|701.65|699.65|701.65|699.65|701.65|699.65|701.65|699.65|0
1726205190000|2024-09-13 05:26:30|701.75|699.75|701.75|699.75|701.75|699.75|701.75|699.75|0
1726205200000|2024-09-13 05:26:40|701.65|699.65|701.65|699.65|701.65|699.65|701.65|699.65|0
1726205210000|2024-09-13 05:26:50|701.54|699.54|701.54|699.54|701.54|699.54|701.54|699.54|0
1726205220000|2024-09-13 05:27:00|701.43|699.43|701.22|699.22|701.43|699.43|701.22|699.22|0
1726205230000|2024-09-13 05:27:10|701.43|699.43|701.43|699.43|701.43|699.43|701.22|699.22|0
1726205240000|2024-09-13 05:27:20|701.32|699.32|701.43|699.43|701.43|699.43|701.32|699.32|0
1726205250000|2024-09-13 05:27:30|701.22|699.22|701.43|699.43|701.43|699.43|701.22|699.22|0
1726205290000|2024-09-13 05:28:10|701.65|699.65|701.65|699.65|701.65|699.65|701.65|699.65|0
1726205320000|2024-09-13 05:28:40|701.86|699.86|701.86|699.86|701.86|699.86|701.86|699.86|0
1726205330000|2024-09-13 05:28:50|701.97|699.97|702.08|700.08|702.08|700.08|701.97|699.97|0
1726205350000|2024-09-13 05:29:10|701.97|699.97|701.97|699.97|701.97|699.97|701.97|699.97|0
1726205360000|2024-09-13 05:29:20|702.08|700.08|702.08|700.08|702.08|700.08|702.08|700.08|0
1726205420000|2024-09-13 05:30:20|701.86|699.86|701.86|699.86|701.86|699.86|701.86|699.86|0
1726205430000|2024-09-13 05:30:30|701.65|699.65|701.65|699.65|701.65|699.65|701.65|699.65|0
1726205440000|2024-09-13 05:30:40|701.75|699.75|701.75|699.75|701.75|699.75|701.75|699.75|0
1726205450000|2024-09-13 05:30:50|701.65|699.65|701.65|699.65|701.65|699.65|701.65|699.65|0
1726205480000|2024-09-13 05:31:20|701.53|699.53|701.65|699.65|701.65|699.65|701.53|699.53|0
1726205500000|2024-09-13 05:31:40|701.86|699.86|702.08|700.08|702.08|700.08|701.86|699.86|0
1726205510000|2024-09-13 05:31:50|702.18|700.18|702.08|700.08|702.29|700.29|702.08|700.08|0
1726205520000|2024-09-13 05:32:00|702.29|700.29|702.08|700.08|702.29|700.29|702.08|700.08|0
1726205580000|2024-09-13 05:33:00|702.18|700.18|702.29|700.29|702.29|700.29|702.18|700.18|0
1726205600000|2024-09-13 05:33:20|702.51|700.51|702.51|700.51|702.51|700.51|702.51|700.51|0
1726205610000|2024-09-13 05:33:30|702.61|700.61|702.61|700.61|702.61|700.61|702.61|700.61|0
1726205620000|2024-09-13 05:33:40|702.51|700.51|702.4|700.4|702.51|700.51|702.29|700.29|0
1726205630000|2024-09-13 05:33:50|702.29|700.29|702.29|700.29|702.29|700.29|702.29|700.29|0
1726205650000|2024-09-13 05:34:10|702.18|700.18|701.86|699.86|702.18|700.18|701.86|699.86|0
1726205660000|2024-09-13 05:34:20|702.08|700.08|701.64|699.64|702.08|700.08|701.64|699.64|0
1726205670000|2024-09-13 05:34:30|701.86|699.86|701.86|699.86|701.96|699.96|701.86|699.86|0
1726205680000|2024-09-13 05:34:40|702.08|700.08|702.08|700.08|702.08|700.08|702.08|700.08|0
1726205690000|2024-09-13 05:34:50|702.18|700.18|702.08|700.08|702.18|700.18|702.08|700.08|0
1726205720000|2024-09-13 05:35:20|702.18|700.18|702.08|700.08|702.18|700.18|702.08|700.08|0
1726205740000|2024-09-13 05:35:40|702.29|700.29|702.29|700.29|702.29|700.29|702.29|700.29|0
1726205760000|2024-09-13 05:36:00|702.08|700.08|701.86|699.86|702.08|700.08|701.86|699.86|0
1726205770000|2024-09-13 05:36:10|701.64|699.64|701.64|699.64|701.64|699.64|701.64|699.64|0
1726205780000|2024-09-13 05:36:20|701.43|699.43|701.43|699.43|701.43|699.43|701.43|699.43|0
1726205790000|2024-09-13 05:36:30|701.53|699.53|701.64|699.64|701.64|699.64|701.53|699.53|0
1726205820000|2024-09-13 05:37:00|701.86|699.86|701.86|699.86|701.86|699.86|701.86|699.86|0
1726205840000|2024-09-13 05:37:20|701.96|699.96|701.96|699.96|701.96|699.96|701.96|699.96|0
1726205850000|2024-09-13 05:37:30|701.86|699.86|701.64|699.64|701.86|699.86|701.64|699.64|0
1726205880000|2024-09-13 05:38:00|701.53|699.53|701.64|699.64|701.64|699.64|701.53|699.53|0
1726205890000|2024-09-13 05:38:10|701.86|699.86|702.07|700.07|702.07|700.07|701.86|699.86|0
1726205920000|2024-09-13 05:38:40|702.29|700.29|702.29|700.29|702.29|700.29|702.29|700.29|0
1726206000000|2024-09-13 05:40:00|702.51|700.51|702.51|700.51|702.51|700.51|702.51|700.51|0
1726206070000|2024-09-13 05:41:10|702.72|700.72|702.72|700.72|702.72|700.72|702.72|700.72|0
1726206080000|2024-09-13 05:41:20|702.94|700.94|702.94|700.94|702.94|700.94|702.94|700.94|0
1726206110000|2024-09-13 05:41:50|702.83|700.83|703.15|701.15|703.15|701.15|702.83|700.83|0
1726206120000|2024-09-13 05:42:00|704.02|702.02|705.31|703.31|705.42|703.42|704.02|702.02|0
1726206130000|2024-09-13 05:42:10|705.53|703.53|705.53|703.53|705.53|703.53|705.31|703.31|0
1726206140000|2024-09-13 05:42:20|705.31|703.31|705.31|703.31|705.31|703.31|705.31|703.31|0
1726206150000|2024-09-13 05:42:30|705.2|703.2|705.1|703.1|705.2|703.2|705.1|703.1|0
1726206160000|2024-09-13 05:42:40|704.67|702.67|704.23|702.23|704.67|702.67|704.23|702.23|0
1726206180000|2024-09-13 05:43:00|704.02|702.02|703.8|701.8|704.02|702.02|703.8|701.8|0
1726206200000|2024-09-13 05:43:20|704.02|702.02|704.02|702.02|704.02|702.02|704.02|702.02|0
1726206210000|2024-09-13 05:43:30|704.23|702.23|704.34|702.34|704.45|702.45|704.23|702.23|0
1726206220000|2024-09-13 05:43:40|704.45|702.45|704.45|702.45|704.45|702.45|704.45|702.45|0
1726206230000|2024-09-13 05:43:50|704.02|702.02|704.02|702.02|704.23|702.23|704.02|702.02|0
1726206240000|2024-09-13 05:44:00|703.8|701.8|703.8|701.8|703.8|701.8|703.8|701.8|0
1726206280000|2024-09-13 05:44:40|703.9|701.9|703.8|701.8|704.02|702.02|703.8|701.8|0
1726206290000|2024-09-13 05:44:50|703.9|701.9|704.02|702.02|704.02|702.02|703.9|701.9|0
1726206300000|2024-09-13 05:45:00|703.8|701.8|703.8|701.8|703.8|701.8|703.8|701.8|0
1726206310000|2024-09-13 05:45:10|703.37|701.37|702.72|700.72|703.37|701.37|702.72|700.72|0
1726206330000|2024-09-13 05:45:30|702.94|700.94|702.94|700.94|702.94|700.94|702.94|700.94|0
1726206340000|2024-09-13 05:45:40|702.72|700.72|702.82|700.82|702.82|700.82|702.72|700.72|0
1726206350000|2024-09-13 05:45:50|702.72|700.72|703.15|701.15|703.15|701.15|702.72|700.72|0
1726206360000|2024-09-13 05:46:00|702.94|700.94|702.94|700.94|702.94|700.94|702.94|700.94|0
1726206370000|2024-09-13 05:46:10|702.82|700.82|702.72|700.72|702.82|700.82|702.72|700.72|0
1726206380000|2024-09-13 05:46:20|702.5|700.5|702.72|700.72|702.72|700.72|702.5|700.5|0
1726206390000|2024-09-13 05:46:30|702.94|700.94|702.94|700.94|702.94|700.94|702.94|700.94|0
1726206400000|2024-09-13 05:46:40|703.15|701.15|703.15|701.15|703.15|701.15|703.15|701.15|0
1726206420000|2024-09-13 05:47:00|703.04|701.04|703.15|701.15|703.15|701.15|703.04|701.04|0
1726206430000|2024-09-13 05:47:10|703.37|701.37|703.37|701.37|703.37|701.37|703.37|701.37|0
1726206450000|2024-09-13 05:47:30|703.15|701.15|703.15|701.15|703.15|701.15|703.15|701.15|0
1726206460000|2024-09-13 05:47:40|702.94|700.94|702.94|700.94|702.94|700.94|702.94|700.94|0
1726206470000|2024-09-13 05:47:50|703.15|701.15|703.15|701.15|703.15|701.15|703.15|701.15|0
1726206480000|2024-09-13 05:48:00|703.04|701.04|703.15|701.15|703.15|701.15|703.04|701.04|0
1726206490000|2024-09-13 05:48:10|702.93|700.93|702.93|700.93|702.93|700.93|702.93|700.93|0
1726206500000|2024-09-13 05:48:20|702.72|700.72|702.72|700.72|702.72|700.72|702.72|700.72|0
1726206510000|2024-09-13 05:48:30|702.5|700.5|702.72|700.72|702.72|700.72|702.5|700.5|0
1726206520000|2024-09-13 05:48:40|702.93|700.93|702.93|700.93|702.93|700.93|702.93|700.93|0
1726206530000|2024-09-13 05:48:50|702.72|700.72|702.72|700.72|702.72|700.72|702.72|700.72|0
1726206560000|2024-09-13 05:49:20|702.5|700.5|702.5|700.5|702.5|700.5|702.5|700.5|0
1726206570000|2024-09-13 05:49:30|702.29|700.29|702.29|700.29|702.29|700.29|702.29|700.29|0
1726206580000|2024-09-13 05:49:40|702.07|700.07|702.07|700.07|702.07|700.07|702.07|700.07|0
1726206610000|2024-09-13 05:50:10|701.85|699.85|700.99|698.99|701.85|699.85|700.99|698.99|0
1726206620000|2024-09-13 05:50:20|700.88|698.88|701.09|699.09|701.09|699.09|700.88|698.88|0
1726206630000|2024-09-13 05:50:30|701.21|699.21|701.21|699.21|701.21|699.21|701.21|699.21|0
1726206640000|2024-09-13 05:50:40|701.09|699.09|701.21|699.21|701.21|699.21|701.09|699.09|0
1726206650000|2024-09-13 05:50:50|700.99|698.99|700.99|698.99|700.99|698.99|700.99|698.99|0
1726206660000|2024-09-13 05:51:00|700.77|698.77|701.21|699.21|701.21|699.21|700.77|698.77|0
1726206670000|2024-09-13 05:51:10|701.31|699.31|701.21|699.21|701.31|699.31|701.21|699.21|0
1726206680000|2024-09-13 05:51:20|701.09|699.09|701.09|699.09|701.09|699.09|701.09|699.09|0
1726206690000|2024-09-13 05:51:30|701.21|699.21|701.21|699.21|701.21|699.21|701.21|699.21|0
1726206700000|2024-09-13 05:51:40|701.31|699.31|701.42|699.42|701.42|699.42|701.31|699.31|0
1726206720000|2024-09-13 05:52:00|701.21|699.21|701.09|699.09|701.21|699.21|700.99|698.99|0
1726206730000|2024-09-13 05:52:10|701.31|699.31|701.21|699.21|701.42|699.42|701.21|699.21|0
1726206740000|2024-09-13 05:52:20|701.09|699.09|701.21|699.21|701.21|699.21|701.09|699.09|0
1726206750000|2024-09-13 05:52:30|701.42|699.42|701.21|699.21|701.42|699.42|701.21|699.21|0
1726206760000|2024-09-13 05:52:40|701.42|699.42|701.21|699.21|701.42|699.42|701.21|699.21|0
1726206770000|2024-09-13 05:52:50|701.42|699.42|701.21|699.21|701.42|699.42|701.21|699.21|0
1726206790000|2024-09-13 05:53:10|701.31|699.31|701.31|699.31|701.31|699.31|701.31|699.31|0
1726206800000|2024-09-13 05:53:20|701.42|699.42|701.42|699.42|701.42|699.42|701.42|699.42|0
1726206810000|2024-09-13 05:53:30|701.21|699.21|701.21|699.21|701.21|699.21|701.21|699.21|0
1726206820000|2024-09-13 05:53:40|701.31|699.31|700.99|698.99|701.31|699.31|700.99|698.99|0
1726206840000|2024-09-13 05:54:00|701.09|699.09|701.09|699.09|701.09|699.09|701.09|699.09|0
1726206850000|2024-09-13 05:54:10|701.21|699.21|701.21|699.21|701.21|699.21|701.21|699.21|0
1726206860000|2024-09-13 05:54:20|701.42|699.42|701.42|699.42|701.42|699.42|701.42|699.42|0
1726206870000|2024-09-13 05:54:30|701.21|699.21|701.31|699.31|701.31|699.31|701.21|699.21|0
1726206880000|2024-09-13 05:54:40|701.52|699.52|701.2|699.2|701.52|699.52|701.2|699.2|0
1726206890000|2024-09-13 05:54:50|700.99|698.99|700.99|698.99|700.99|698.99|700.99|698.99|0
1726206900000|2024-09-13 05:55:00|701.09|699.09|700.77|698.77|701.09|699.09|700.77|698.77|0
1726206910000|2024-09-13 05:55:10|700.56|698.56|700.56|698.56|700.56|698.56|700.56|698.56|0
1726206920000|2024-09-13 05:55:20|700.77|698.77|700.56|698.56|700.77|698.77|700.56|698.56|0
1726206940000|2024-09-13 05:55:40|700.44|698.44|699.48|697.48|700.44|698.44|699.48|697.48|0
1726206950000|2024-09-13 05:55:50|699.58|697.58|699.48|697.48|699.58|697.58|699.48|697.48|0
1726206960000|2024-09-13 05:56:00|699.69|697.69|699.69|697.69|699.69|697.69|699.48|697.48|0
1726206970000|2024-09-13 05:56:10|699.91|697.91|699.69|697.69|699.91|697.91|699.69|697.69|0
1726207000000|2024-09-13 05:56:40|699.91|697.91|699.69|697.69|699.91|697.91|699.69|697.69|0
1726207010000|2024-09-13 05:56:50|699.48|697.48|699.48|697.48|699.48|697.48|699.48|697.48|0
1726207020000|2024-09-13 05:57:00|699.69|697.69|699.69|697.69|699.69|697.69|699.69|697.69|0
1726207030000|2024-09-13 05:57:10|699.48|697.48|699.48|697.48|699.48|697.48|699.48|697.48|0
1726207040000|2024-09-13 05:57:20|699.05|697.05|699.48|697.48|699.48|697.48|699.05|697.05|0
1726207050000|2024-09-13 05:57:30|699.26|697.26|699.26|697.26|699.26|697.26|699.26|697.26|0
1726207070000|2024-09-13 05:57:50|699.05|697.05|699.15|697.15|699.15|697.15|699.05|697.05|0
1726207080000|2024-09-13 05:58:00|699.26|697.26|699.15|697.15|699.26|697.26|699.15|697.15|0
1726207090000|2024-09-13 05:58:10|699.26|697.26|699.15|697.15|699.26|697.26|699.15|697.15|0
1726207100000|2024-09-13 05:58:20|699.26|697.26|699.15|697.15|699.26|697.26|699.15|697.15|0
1726207110000|2024-09-13 05:58:30|699.26|697.26|699.05|697.05|699.26|697.26|699.05|697.05|0
1726207120000|2024-09-13 05:58:40|698.83|696.83|698.83|696.83|698.83|696.83|698.83|696.83|0
1726207130000|2024-09-13 05:58:50|698.61|696.61|698.83|696.83|698.83|696.83|698.61|696.61|0
1726207140000|2024-09-13 05:59:00|698.72|696.72|698.61|696.61|698.72|696.72|698.61|696.61|0
1726207150000|2024-09-13 05:59:10|698.5|696.5|698.5|696.5|698.61|696.61|698.5|696.5|0
1726207160000|2024-09-13 05:59:20|698.4|696.4|698.4|696.4|698.4|696.4|698.4|696.4|0
1726207170000|2024-09-13 05:59:30|698.61|696.61|698.61|696.61|698.61|696.61|698.4|696.4|0
1726207180000|2024-09-13 05:59:40|698.4|696.4|698.4|696.4|698.4|696.4|698.4|696.4|0
1726207190000|2024-09-13 05:59:50|698.18|696.18|698.18|696.18|698.18|696.18|698.18|696.18|0
1726207200000|2024-09-13 06:00:00|698.4|696.4|698.4|696.4|698.4|696.4|698.4|696.4|0
1726207210000|2024-09-13 06:00:10|698.61|696.61|698.5|696.5|698.61|696.61|698.4|696.4|0
1726207220000|2024-09-13 06:00:20|698.61|696.61|698.83|696.83|698.83|696.83|698.61|696.61|0
1726207230000|2024-09-13 06:00:30|698.61|696.61|698.4|696.4|698.61|696.61|698.4|696.4|0
1726207240000|2024-09-13 06:00:40|698.18|696.18|697.75|695.75|698.18|696.18|697.75|695.75|0
1726207250000|2024-09-13 06:00:50|697.54|695.54|697.75|695.75|697.75|695.75|697.32|695.32|0
1726207260000|2024-09-13 06:01:00|697.54|695.54|697.75|695.75|697.75|695.75|697.54|695.54|0
1726207270000|2024-09-13 06:01:10|698.18|696.18|697.85|695.85|698.18|696.18|697.85|695.85|0
1726207280000|2024-09-13 06:01:20|697.97|695.97|697.75|695.75|697.97|695.97|697.75|695.75|0
1726207290000|2024-09-13 06:01:30|697.97|695.97|697.97|695.97|697.97|695.97|697.75|695.75|0
1726207300000|2024-09-13 06:01:40|698.18|696.18|698.18|696.18|698.18|696.18|698.18|696.18|0
1726207310000|2024-09-13 06:01:50|698.61|696.61|698.61|696.61|698.61|696.61|698.61|696.61|0
1726207320000|2024-09-13 06:02:00|698.72|696.72|699.04|697.04|699.04|697.04|698.72|696.72|0
1726207340000|2024-09-13 06:02:20|699.26|697.26|699.26|697.26|699.36|697.36|699.26|697.26|0
1726207360000|2024-09-13 06:02:40|699.48|697.48|699.26|697.26|699.48|697.48|699.26|697.26|0
1726207370000|2024-09-13 06:02:50|699.48|697.48|699.48|697.48|699.48|697.48|699.36|697.36|0
1726207380000|2024-09-13 06:03:00|699.26|697.26|699.04|697.04|699.26|697.26|699.04|697.04|0
1726207390000|2024-09-13 06:03:10|699.26|697.26|698.93|696.93|699.26|697.26|698.93|696.93|0
1726207400000|2024-09-13 06:03:20|699.04|697.04|698.83|696.83|699.04|697.04|698.83|696.83|0
1726207410000|2024-09-13 06:03:30|699.04|697.04|699.26|697.26|699.26|697.26|699.04|697.04|0
1726207420000|2024-09-13 06:03:40|699.15|697.15|699.26|697.26|699.26|697.26|699.15|697.15|0
1726207430000|2024-09-13 06:03:50|699.04|697.04|698.83|696.83|699.04|697.04|698.83|696.83|0
1726207450000|2024-09-13 06:04:10|698.61|696.61|698.61|696.61|698.61|696.61|698.61|696.61|0
1726207460000|2024-09-13 06:04:20|698.4|696.4|698.4|696.4|698.4|696.4|698.4|696.4|0
1726207470000|2024-09-13 06:04:30|698.61|696.61|698.61|696.61|698.61|696.61|698.61|696.61|0
1726207490000|2024-09-13 06:04:50|698.4|696.4|698.5|696.5|698.61|696.61|698.4|696.4|0
1726207500000|2024-09-13 06:05:00|698.4|696.4|698.61|696.61|698.61|696.61|698.4|696.4|0
1726207510000|2024-09-13 06:05:10|698.72|696.72|698.83|696.83|698.83|696.83|698.72|696.72|0
1726207520000|2024-09-13 06:05:20|698.61|696.61|698.61|696.61|698.61|696.61|698.61|696.61|0
1726207530000|2024-09-13 06:05:30|698.72|696.72|698.61|696.61|698.72|696.72|698.61|696.61|0
1726207540000|2024-09-13 06:05:40|698.4|696.4|698.4|696.4|698.4|696.4|698.18|696.18|0
1726207550000|2024-09-13 06:05:50|698.07|696.07|697.97|695.97|698.07|696.07|697.97|695.97|0
1726207560000|2024-09-13 06:06:00|698.07|696.07|698.4|696.4|698.4|696.4|698.07|696.07|0
1726207570000|2024-09-13 06:06:10|698.61|696.61|698.61|696.61|698.61|696.61|698.61|696.61|0
1726207590000|2024-09-13 06:06:30|698.4|696.4|698.61|696.61|698.61|696.61|698.4|696.4|0
1726207600000|2024-09-13 06:06:40|698.72|696.72|699.04|697.04|699.04|697.04|698.72|696.72|0
1726207610000|2024-09-13 06:06:50|698.83|696.83|698.83|696.83|698.83|696.83|698.83|696.83|0
1726207620000|2024-09-13 06:07:00|698.61|696.61|698.7|696.7|698.7|696.7|698.61|696.61|0
1726207640000|2024-09-13 06:07:20|698.48|696.48|698.48|696.48|698.7|696.7|698.48|696.48|0
1726207650000|2024-09-13 06:07:30|698.26|696.26|698.26|696.26|698.26|696.26|698.26|696.26|0
1726207660000|2024-09-13 06:07:40|698.15|696.15|698.26|696.26|698.26|696.26|698.15|696.15|0
1726207670000|2024-09-13 06:07:50|698.05|696.05|697.62|695.62|698.05|696.05|697.62|695.62|0
1726207680000|2024-09-13 06:08:00|697.72|695.72|697.72|695.72|697.83|695.83|697.72|695.72|0
1726207690000|2024-09-13 06:08:10|697.83|695.83|698.05|696.05|698.05|696.05|697.83|695.83|0
1726207700000|2024-09-13 06:08:20|698.15|696.15|698.05|696.05|698.15|696.15|698.05|696.05|0
1726207710000|2024-09-13 06:08:30|698.15|696.15|698.26|696.26|698.26|696.26|698.15|696.15|0
1726207720000|2024-09-13 06:08:40|698.05|696.05|698.05|696.05|698.05|696.05|697.83|695.83|0
1726207740000|2024-09-13 06:09:00|697.83|695.83|697.83|695.83|697.94|695.94|697.83|695.83|0
1726207750000|2024-09-13 06:09:10|697.62|695.62|697.62|695.62|697.62|695.62|697.62|695.62|0
1726207760000|2024-09-13 06:09:20|697.4|695.4|697.4|695.4|697.4|695.4|697.4|695.4|0
1726207770000|2024-09-13 06:09:30|697.62|695.62|697.4|695.4|697.62|695.62|697.4|695.4|0
1726207780000|2024-09-13 06:09:40|697.51|695.51|697.62|695.62|697.62|695.62|697.4|695.4|0
1726207790000|2024-09-13 06:09:50|697.51|695.51|697.62|695.62|697.62|695.62|697.4|695.4|0
1726207800000|2024-09-13 06:10:00|697.4|695.4|697.72|695.72|697.72|695.72|697.4|695.4|0
1726207810000|2024-09-13 06:10:10|697.62|695.62|697.83|695.83|697.83|695.83|697.62|695.62|0
1726207820000|2024-09-13 06:10:20|697.62|695.62|697.62|695.62|697.62|695.62|697.62|695.62|0
1726207830000|2024-09-13 06:10:30|697.51|695.51|697.62|695.62|697.62|695.62|697.51|695.51|0
1726207840000|2024-09-13 06:10:40|697.4|695.4|697.19|695.19|697.4|695.4|697.19|695.19|0
1726207860000|2024-09-13 06:11:00|696.97|694.97|696.97|694.97|696.97|694.97|696.97|694.97|0
1726207870000|2024-09-13 06:11:10|696.76|694.76|696.76|694.76|696.76|694.76|696.76|694.76|0
1726207880000|2024-09-13 06:11:20|696.97|694.97|696.97|694.97|696.97|694.97|696.97|694.97|0
1726207900000|2024-09-13 06:11:40|697.07|695.07|697.19|695.19|697.19|695.19|697.07|695.07|0
1726207910000|2024-09-13 06:11:50|696.97|694.97|696.97|694.97|696.97|694.97|696.97|694.97|0
1726207920000|2024-09-13 06:12:00|697.07|695.07|696.97|694.97|697.07|695.07|696.97|694.97|0
1726207930000|2024-09-13 06:12:10|697.07|695.07|697.07|695.07|697.19|695.19|697.07|695.07|0
1726207940000|2024-09-13 06:12:20|697.19|695.19|697.19|695.19|697.19|695.19|697.19|695.19|0
1726207950000|2024-09-13 06:12:30|697.4|695.4|697.4|695.4|697.4|695.4|697.4|695.4|0
1726207960000|2024-09-13 06:12:40|697.5|695.5|697.5|695.5|697.5|695.5|697.5|695.5|0
1726207970000|2024-09-13 06:12:50|697.4|695.4|697.4|695.4|697.62|695.62|697.4|695.4|0
1726207980000|2024-09-13 06:13:00|697.62|695.62|697.62|695.62|697.62|695.62|697.62|695.62|0
1726207990000|2024-09-13 06:13:10|697.4|695.4|697.4|695.4|697.62|695.62|697.4|695.4|0
1726208000000|2024-09-13 06:13:20|697.5|695.5|697.4|695.4|697.5|695.5|697.4|695.4|0
1726208010000|2024-09-13 06:13:30|697.5|695.5|697.62|695.62|697.62|695.62|697.5|695.5|0
1726208040000|2024-09-13 06:14:00|697.4|695.4|697.4|695.4|697.4|695.4|697.4|695.4|0
1726208050000|2024-09-13 06:14:10|697.19|695.19|697.4|695.4|697.4|695.4|697.19|695.19|0
1726208100000|2024-09-13 06:15:00|697.29|695.29|697.4|695.4|697.4|695.4|697.18|695.18|0
1726208110000|2024-09-13 06:15:10|697.62|695.62|697.83|695.83|697.83|695.83|697.62|695.62|0
1726208120000|2024-09-13 06:15:20|697.62|695.62|697.62|695.62|697.62|695.62|697.62|695.62|0
1726208150000|2024-09-13 06:15:50|697.4|695.4|697.4|695.4|697.4|695.4|697.4|695.4|0
1726208170000|2024-09-13 06:16:10|697.18|695.18|697.18|695.18|697.18|695.18|697.18|695.18|0
1726208210000|2024-09-13 06:16:50|697.07|695.07|697.18|695.18|697.18|695.18|697.07|695.07|0
1726208220000|2024-09-13 06:17:00|696.97|694.97|697.18|695.18|697.18|695.18|696.97|694.97|0
1726208230000|2024-09-13 06:17:10|696.97|694.97|697.07|695.07|697.07|695.07|696.97|694.97|0
1726208240000|2024-09-13 06:17:20|696.97|694.97|696.97|694.97|696.97|694.97|696.97|694.97|0
1726208260000|2024-09-13 06:17:40|696.86|694.86|696.75|694.75|696.86|694.86|696.75|694.75|0
1726208270000|2024-09-13 06:17:50|696.97|694.97|696.97|694.97|696.97|694.97|696.97|694.97|0
1726208290000|2024-09-13 06:18:10|697.4|695.4|697.61|695.61|697.61|695.61|697.4|695.4|0
1726208300000|2024-09-13 06:18:20|697.4|695.4|697.4|695.4|697.4|695.4|697.4|695.4|0
1726208310000|2024-09-13 06:18:30|697.18|695.18|697.18|695.18|697.18|695.18|697.18|695.18|0
1726208320000|2024-09-13 06:18:40|697.4|695.4|697.18|695.18|697.4|695.4|697.18|695.18|0
1726208330000|2024-09-13 06:18:50|697.29|695.29|697.4|695.4|697.4|695.4|697.18|695.18|0
1726208340000|2024-09-13 06:19:00|697.18|695.18|697.18|695.18|697.18|695.18|697.18|695.18|0
1726208360000|2024-09-13 06:19:20|697.29|695.29|697.18|695.18|697.29|695.29|697.18|695.18|0
1726208380000|2024-09-13 06:19:40|697.4|695.4|697.4|695.4|697.4|695.4|697.4|695.4|0
1726208400000|2024-09-13 06:20:00|697.61|695.61|697.61|695.61|697.61|695.61|697.61|695.61|0
1726208410000|2024-09-13 06:20:10|697.4|695.4|697.4|695.4|697.4|695.4|697.4|695.4|0
1726208420000|2024-09-13 06:20:20|697.18|695.18|697.18|695.18|697.18|695.18|697.18|695.18|0
1726208430000|2024-09-13 06:20:30|697.4|695.4|697.4|695.4|697.61|695.61|697.4|695.4|0
1726208440000|2024-09-13 06:20:40|697.5|695.5|697.61|695.61|697.61|695.61|697.5|695.5|0
1726208450000|2024-09-13 06:20:50|697.83|695.83|697.83|695.83|697.83|695.83|697.83|695.83|0
1726208460000|2024-09-13 06:21:00|698.04|696.04|698.04|696.04|698.04|696.04|698.04|696.04|0
1726208470000|2024-09-13 06:21:10|697.93|695.93|698.04|696.04|698.04|696.04|697.93|695.93|0
1726208490000|2024-09-13 06:21:30|698.26|696.26|698.47|696.47|698.47|696.47|698.26|696.26|0
1726208500000|2024-09-13 06:21:40|698.36|696.36|698.47|696.47|698.47|696.47|698.36|696.36|0
1726208510000|2024-09-13 06:21:50|698.36|696.36|698.47|696.47|698.47|696.47|698.36|696.36|0
1726208530000|2024-09-13 06:22:10|698.26|696.26|698.26|696.26|698.26|696.26|698.26|696.26|0
1726208550000|2024-09-13 06:22:30|698.04|696.04|698.04|696.04|698.04|696.04|698.04|696.04|0
1726208560000|2024-09-13 06:22:40|698.26|696.26|698.26|696.26|698.26|696.26|698.26|696.26|0
1726208570000|2024-09-13 06:22:50|698.04|696.04|697.61|695.61|698.04|696.04|697.61|695.61|0
1726208580000|2024-09-13 06:23:00|697.83|695.83|698.04|696.04|698.04|696.04|697.83|695.83|0
1726208600000|2024-09-13 06:23:20|697.93|695.93|697.83|695.83|697.93|695.93|697.83|695.83|0
1726208610000|2024-09-13 06:23:30|698.04|696.04|698.04|696.04|698.04|696.04|698.04|696.04|0
1726208620000|2024-09-13 06:23:40|698.26|696.26|698.26|696.26|698.26|696.26|698.26|696.26|0
1726208640000|2024-09-13 06:24:00|698.15|696.15|698.47|696.47|698.47|696.47|698.15|696.15|0
1726208650000|2024-09-13 06:24:10|698.26|696.26|698.26|696.26|698.26|696.26|698.26|696.26|0
1726208660000|2024-09-13 06:24:20|698.47|696.47|698.47|696.47|698.58|696.58|698.47|696.47|0
1726208670000|2024-09-13 06:24:30|698.69|696.69|698.69|696.69|698.69|696.69|698.69|696.69|0
1726208710000|2024-09-13 06:25:10|698.58|696.58|698.58|696.58|698.58|696.58|698.58|696.58|0
1726208720000|2024-09-13 06:25:20|698.47|696.47|698.47|696.47|698.47|696.47|698.47|696.47|0
1726208730000|2024-09-13 06:25:30|698.58|696.58|698.58|696.58|698.58|696.58|698.58|696.58|0
1726208740000|2024-09-13 06:25:40|698.47|696.47|698.47|696.47|698.69|696.69|698.47|696.47|0
1726208750000|2024-09-13 06:25:50|698.58|696.58|698.47|696.47|698.58|696.58|698.47|696.47|0
1726208760000|2024-09-13 06:26:00|698.26|696.26|698.26|696.26|698.26|696.26|698.26|696.26|0
1726208790000|2024-09-13 06:26:30|698.36|696.36|698.36|696.36|698.47|696.47|698.36|696.36|0
1726208800000|2024-09-13 06:26:40|698.47|696.47|698.36|696.36|698.47|696.47|698.36|696.36|0
1726208810000|2024-09-13 06:26:50|698.26|696.26|698.04|696.04|698.26|696.26|698.04|696.04|0
1726208820000|2024-09-13 06:27:00|698.14|696.14|698.14|696.14|698.14|696.14|698.14|696.14|0
1726208830000|2024-09-13 06:27:10|698.04|696.04|698.04|696.04|698.04|696.04|698.04|696.04|0
1726208840000|2024-09-13 06:27:20|698.26|696.26|698.47|696.47|698.47|696.47|698.26|696.26|0
1726208870000|2024-09-13 06:27:50|698.04|696.04|698.04|696.04|698.04|696.04|698.04|696.04|0
1726208900000|2024-09-13 06:28:20|697.83|695.83|697.83|695.83|697.83|695.83|697.83|695.83|0
1726208940000|2024-09-13 06:29:00|697.61|695.61|697.61|695.61|697.61|695.61|697.61|695.61|0
1726208970000|2024-09-13 06:29:30|697.39|695.39|697.39|695.39|697.39|695.39|697.39|695.39|0
1726208990000|2024-09-13 06:29:50|697.28|695.28|697.39|695.39|697.39|695.39|697.28|695.28|0
1726209000000|2024-09-13 06:30:00|697.61|695.61|697.61|695.61|697.61|695.61|697.61|695.61|0
1726209060000|2024-09-13 06:31:00|697.39|695.39|697.61|695.61|697.82|695.82|697.39|695.39|0
1726209080000|2024-09-13 06:31:20|697.71|695.71|697.61|695.61|697.82|695.82|697.61|695.61|0
1726209090000|2024-09-13 06:31:30|697.82|695.82|697.61|695.61|697.82|695.82|697.61|695.61|0
1726209130000|2024-09-13 06:32:10|697.82|695.82|697.82|695.82|697.82|695.82|697.82|695.82|0
1726209150000|2024-09-13 06:32:30|697.61|695.61|697.61|695.61|697.61|695.61|697.61|695.61|0
1726209180000|2024-09-13 06:33:00|697.82|695.82|697.71|695.71|697.82|695.82|697.71|695.71|0
1726209190000|2024-09-13 06:33:10|697.82|695.82|697.61|695.61|697.82|695.82|697.61|695.61|0
1726209240000|2024-09-13 06:34:00|697.71|695.71|697.82|695.82|697.82|695.82|697.71|695.71|0
1726209250000|2024-09-13 06:34:10|697.61|695.61|697.61|695.61|697.61|695.61|697.61|695.61|0
1726209300000|2024-09-13 06:35:00|697.71|695.71|697.82|695.82|697.82|695.82|697.71|695.71|0
1726209490000|2024-09-13 06:38:10|697.61|695.61|697.61|695.61|697.61|695.61|697.61|695.61|0
1726209610000|2024-09-13 06:40:10|697.82|695.82|697.61|695.61|697.82|695.82|697.61|695.61|0
1726209670000|2024-09-13 06:41:10|697.82|695.82|697.82|695.82|697.82|695.82|697.82|695.82|0
1726209720000|2024-09-13 06:42:00|697.6|695.6|697.71|695.71|697.71|695.71|697.6|695.6|0
1726209730000|2024-09-13 06:42:10|697.82|695.82|697.82|695.82|697.82|695.82|697.82|695.82|0
1726209750000|2024-09-13 06:42:30|697.71|695.71|697.82|695.82|697.82|695.82|697.71|695.71|0
1726209780000|2024-09-13 06:43:00|698.25|696.25|698.47|696.47|698.47|696.47|698.25|696.25|0
1726209820000|2024-09-13 06:43:40|698.25|696.25|698.25|696.25|698.25|696.25|698.25|696.25|0
1726209850000|2024-09-13 06:44:10|698.47|696.47|698.47|696.47|698.47|696.47|698.47|696.47|0
1726209870000|2024-09-13 06:44:30|698.68|696.68|698.68|696.68|698.68|696.68|698.68|696.68|0
1726209900000|2024-09-13 06:45:00|698.47|696.47|698.47|696.47|698.47|696.47|698.47|696.47|0
1726209920000|2024-09-13 06:45:20|698.68|696.68|698.68|696.68|698.68|696.68|698.68|696.68|0
1726209970000|2024-09-13 06:46:10|698.9|696.9|698.46|696.46|698.9|696.9|698.46|696.46|0
1726210020000|2024-09-13 06:47:00|698.25|696.25|698.25|696.25|698.25|696.25|698.25|696.25|0
1726210030000|2024-09-13 06:47:10|698.14|696.14|698.25|696.25|698.25|696.25|698.14|696.14|0
1726210040000|2024-09-13 06:47:20|698.46|696.46|698.46|696.46|698.46|696.46|698.46|696.46|0
1726210140000|2024-09-13 06:49:00|698.25|696.25|698.25|696.25|698.25|696.25|698.25|696.25|0
1726210170000|2024-09-13 06:49:30|698.46|696.46|698.46|696.46|698.46|696.46|698.46|696.46|0
1726210190000|2024-09-13 06:49:50|698.57|696.57|698.57|696.57|698.57|696.57|698.57|696.57|0
1726210200000|2024-09-13 06:50:00|698.68|696.68|698.68|696.68|698.68|696.68|698.57|696.57|0
1726210220000|2024-09-13 06:50:20|698.57|696.57|698.57|696.57|698.57|696.57|698.57|696.57|0
1726210230000|2024-09-13 06:50:30|698.68|696.68|698.68|696.68|698.68|696.68|698.68|696.68|0
1726210240000|2024-09-13 06:50:40|698.57|696.57|698.57|696.57|698.57|696.57|698.57|696.57|0
1726210250000|2024-09-13 06:50:50|698.46|696.46|698.25|696.25|698.46|696.46|698.25|696.25|0
1726210260000|2024-09-13 06:51:00|698.03|696.03|698.03|696.03|698.03|696.03|698.03|696.03|0
1726210300000|2024-09-13 06:51:40|698.25|696.25|698.46|696.46|698.46|696.46|698.25|696.25|0
1726210310000|2024-09-13 06:51:50|698.25|696.25|698.25|696.25|698.25|696.25|698.25|696.25|0
1726210320000|2024-09-13 06:52:00|698.03|696.03|698.03|696.03|698.03|696.03|698.03|696.03|0
1726210330000|2024-09-13 06:52:10|698.25|696.25|698.25|696.25|698.25|696.25|698.25|696.25|0
1726210420000|2024-09-13 06:53:40|698.46|696.46|698.68|696.68|698.68|696.68|698.46|696.46|0
1726210440000|2024-09-13 06:54:00|698.46|696.46|698.46|696.46|698.46|696.46|698.46|696.46|0
1726210460000|2024-09-13 06:54:20|698.35|696.35|698.35|696.35|698.35|696.35|698.35|696.35|0
1726210470000|2024-09-13 06:54:30|698.25|696.25|698.25|696.25|698.25|696.25|698.25|696.25|0
1726210480000|2024-09-13 06:54:40|698.35|696.35|698.25|696.25|698.35|696.35|698.25|696.25|0
1726210510000|2024-09-13 06:55:10|698.03|696.03|698.03|696.03|698.03|696.03|698.03|696.03|0
1726210560000|2024-09-13 06:56:00|698.25|696.25|698.25|696.25|698.25|696.25|698.25|696.25|0
1726210610000|2024-09-13 06:56:50|698.24|696.24|698.24|696.24|698.24|696.24|698.24|696.24|0
1726210620000|2024-09-13 06:57:00|698.35|696.35|698.46|696.46|698.46|696.46|698.35|696.35|0
1726210630000|2024-09-13 06:57:10|698.24|696.24|698.24|696.24|698.24|696.24|698.24|696.24|0
1726210660000|2024-09-13 06:57:40|698.46|696.46|698.46|696.46|698.46|696.46|698.46|696.46|0
1726210690000|2024-09-13 06:58:10|698.68|696.68|698.56|696.56|698.68|696.68|698.56|696.56|0
1726210700000|2024-09-13 06:58:20|698.46|696.46|698.56|696.56|698.56|696.56|698.46|696.46|0
1726210710000|2024-09-13 06:58:30|698.68|696.68|698.46|696.46|698.68|696.68|698.46|696.46|0
1726210720000|2024-09-13 06:58:40|698.56|696.56|698.68|696.68|698.68|696.68|698.56|696.56|0
1726210740000|2024-09-13 06:59:00|698.67|696.67|698.67|696.67|698.67|696.67|698.67|696.67|0
1726210750000|2024-09-13 06:59:10|698.89|696.89|698.89|696.89|698.89|696.89|698.89|696.89|0
1726210760000|2024-09-13 06:59:20|698.67|696.67|698.67|696.67|698.67|696.67|698.67|696.67|0
1726210770000|2024-09-13 06:59:30|698.56|696.56|698.46|696.46|698.56|696.56|698.46|696.46|0
1726210800000|2024-09-13 07:00:00|698.67|696.67|698.67|696.67|698.67|696.67|698.67|696.67|0
1726210810000|2024-09-13 07:00:10|698.89|696.89|698.56|696.56|698.89|696.89|698.56|696.56|0
1726210820000|2024-09-13 07:00:20|698.46|696.46|698.46|696.46|698.67|696.67|698.46|696.46|0
1726210830000|2024-09-13 07:00:30|698.67|696.67|699.32|697.32|699.32|697.32|698.67|696.67|0
1726210840000|2024-09-13 07:00:40|699.11|697.11|699.11|697.11|699.11|697.11|699.11|697.11|0
1726210850000|2024-09-13 07:00:50|699.32|697.32|699.42|697.42|699.42|697.42|699.32|697.32|0
1726210860000|2024-09-13 07:01:00|699.64|697.64|699.75|697.75|699.75|697.75|699.54|697.54|0
1726210870000|2024-09-13 07:01:10|699.54|697.54|699.32|697.32|699.54|697.54|699.32|697.32|0
1726210880000|2024-09-13 07:01:20|699.11|697.11|699.11|697.11|699.11|697.11|699.11|697.11|0
1726210890000|2024-09-13 07:01:30|699.32|697.32|699.1|697.1|699.32|697.32|699.1|697.1|0
1726210900000|2024-09-13 07:01:40|699.32|697.32|699.32|697.32|699.32|697.32|699.32|697.32|0
1726210920000|2024-09-13 07:02:00|699.54|697.54|699.75|697.75|699.75|697.75|699.54|697.54|0
1726210930000|2024-09-13 07:02:10|699.97|697.97|699.54|697.54|699.97|697.97|699.54|697.54|0
1726210940000|2024-09-13 07:02:20|699.42|697.42|699.54|697.54|699.54|697.54|699.42|697.42|0
1726210950000|2024-09-13 07:02:30|699.75|697.75|699.54|697.54|699.75|697.75|699.54|697.54|0
1726210960000|2024-09-13 07:02:40|699.75|697.75|699.54|697.54|699.75|697.75|699.54|697.54|0
1726210970000|2024-09-13 07:02:50|699.64|697.64|699.75|697.75|699.75|697.75|699.64|697.64|0
1726210990000|2024-09-13 07:03:10|699.97|697.97|700.18|698.18|700.18|698.18|699.97|697.97|0
1726211000000|2024-09-13 07:03:20|700.4|698.4|700.4|698.4|700.4|698.4|700.4|698.4|0
1726211020000|2024-09-13 07:03:40|700.5|698.5|700.5|698.5|700.5|698.5|700.5|698.5|0
1726211030000|2024-09-13 07:03:50|700.4|698.4|700.4|698.4|700.61|698.61|700.4|698.4|0
1726211040000|2024-09-13 07:04:00|700.61|698.61|700.93|698.93|701.04|699.04|700.61|698.61|0
1726211050000|2024-09-13 07:04:10|701.04|699.04|700.83|698.83|701.04|699.04|700.83|698.83|0
1726211080000|2024-09-13 07:04:40|700.72|698.72|701.04|699.04|701.04|699.04|700.72|698.72|0
1726211090000|2024-09-13 07:04:50|701.15|699.15|701.04|699.04|701.15|699.15|701.04|699.04|0
1726211100000|2024-09-13 07:05:00|701.15|699.15|700.83|698.83|701.15|699.15|700.83|698.83|0
1726211110000|2024-09-13 07:05:10|700.61|698.61|700.72|698.72|700.83|698.83|700.61|698.61|0
1726211120000|2024-09-13 07:05:20|700.83|698.83|700.83|698.83|701.04|699.04|700.83|698.83|0
1726211130000|2024-09-13 07:05:30|701.04|699.04|701.04|699.04|701.04|699.04|701.04|699.04|0
1726211140000|2024-09-13 07:05:40|700.83|698.83|701.04|699.04|701.04|699.04|700.83|698.83|0
1726211150000|2024-09-13 07:05:50|701.15|699.15|701.15|699.15|701.15|699.15|701.15|699.15|0
1726211160000|2024-09-13 07:06:00|701.04|699.04|701.48|699.48|701.48|699.48|701.04|699.04|0
1726211170000|2024-09-13 07:06:10|701.69|699.69|702.12|700.12|702.12|700.12|701.69|699.69|0
1726211180000|2024-09-13 07:06:20|702.34|700.34|702.12|700.12|702.34|700.34|702.12|700.12|0
1726211190000|2024-09-13 07:06:30|702.34|700.34|702.23|700.23|702.34|700.34|702.23|700.23|0
1726211200000|2024-09-13 07:06:40|702.34|700.34|702.23|700.23|702.34|700.34|702.12|700.12|0
1726211210000|2024-09-13 07:06:50|702.99|700.99|702.77|700.77|702.99|700.99|702.77|700.77|0
1726211220000|2024-09-13 07:07:00|702.55|700.55|702.77|700.77|702.77|700.77|702.55|700.55|0
1726211230000|2024-09-13 07:07:10|702.87|700.87|702.99|700.99|703.2|701.2|702.87|700.87|0
1726211240000|2024-09-13 07:07:20|702.77|700.77|702.77|700.77|702.77|700.77|702.77|700.77|0
1726211250000|2024-09-13 07:07:30|702.99|700.99|702.77|700.77|703.63|701.63|702.77|700.77|0
1726211260000|2024-09-13 07:07:40|703.2|701.2|703.2|701.2|703.42|701.42|703.2|701.2|0
1726211270000|2024-09-13 07:07:50|702.99|700.99|702.98|700.98|702.99|700.99|702.98|700.98|0
1726211280000|2024-09-13 07:08:00|703.2|701.2|703.09|701.09|703.2|701.2|703.09|701.09|0
1726211290000|2024-09-13 07:08:10|702.98|700.98|703.2|701.2|703.2|701.2|702.98|700.98|0
1726211300000|2024-09-13 07:08:20|703.09|701.09|703.09|701.09|703.2|701.2|703.09|701.09|0
1726211310000|2024-09-13 07:08:30|702.98|700.98|702.77|700.77|702.98|700.98|702.77|700.77|0
1726211320000|2024-09-13 07:08:40|702.98|700.98|702.98|700.98|702.98|700.98|702.98|700.98|0
1726211330000|2024-09-13 07:08:50|702.77|700.77|702.55|700.55|702.77|700.77|702.55|700.55|0
1726211340000|2024-09-13 07:09:00|702.34|700.34|702.22|700.22|702.34|700.34|702.12|700.12|0
1726211350000|2024-09-13 07:09:10|702.12|700.12|702.98|700.98|702.98|700.98|702.12|700.12|0
1726211370000|2024-09-13 07:09:30|702.55|700.55|702.55|700.55|702.55|700.55|702.55|700.55|0
1726211380000|2024-09-13 07:09:40|702.77|700.77|702.34|700.34|702.77|700.77|702.34|700.34|0
1726211410000|2024-09-13 07:10:10|702.12|700.12|702.12|700.12|702.12|700.12|702.12|700.12|0
1726211420000|2024-09-13 07:10:20|702.55|700.55|702.55|700.55|702.55|700.55|702.55|700.55|0
1726211430000|2024-09-13 07:10:30|702.34|700.34|702.22|700.22|702.34|700.34|702.22|700.22|0
1726211440000|2024-09-13 07:10:40|702.34|700.34|702.12|700.12|702.34|700.34|702.12|700.12|0
1726211450000|2024-09-13 07:10:50|702.22|700.22|702.22|700.22|702.22|700.22|702.22|700.22|0
1726211460000|2024-09-13 07:11:00|702.55|700.55|702.98|700.98|702.98|700.98|702.55|700.55|0
1726211480000|2024-09-13 07:11:20|703.2|701.2|702.98|700.98|703.2|701.2|702.98|700.98|0
1726211490000|2024-09-13 07:11:30|703.2|701.2|703.3|701.3|703.3|701.3|703.2|701.2|0
1726211500000|2024-09-13 07:11:40|703.52|701.52|703.3|701.3|703.52|701.52|703.2|701.2|0
1726211510000|2024-09-13 07:11:50|703.42|701.42|703.42|701.42|703.42|701.42|703.42|701.42|0
1726211520000|2024-09-13 07:12:00|702.98|700.98|703.42|701.42|703.42|701.42|702.98|700.98|0
1726211530000|2024-09-13 07:12:10|703.63|701.63|703.63|701.63|703.63|701.63|703.63|701.63|0
1726211540000|2024-09-13 07:12:20|703.85|701.85|703.63|701.63|703.85|701.85|703.63|701.63|0
1726211550000|2024-09-13 07:12:30|703.85|701.85|703.73|701.73|703.85|701.85|703.73|701.73|0
1726211560000|2024-09-13 07:12:40|703.85|701.85|703.2|701.2|703.85|701.85|703.2|701.2|0
1726211570000|2024-09-13 07:12:50|703.3|701.3|703.09|701.09|703.3|701.3|703.09|701.09|0
1726211580000|2024-09-13 07:13:00|702.98|700.98|703.2|701.2|703.2|701.2|702.98|700.98|0
1726211590000|2024-09-13 07:13:10|702.98|700.98|702.55|700.55|702.98|700.98|702.55|700.55|0
1726211600000|2024-09-13 07:13:20|702.77|700.77|702.77|700.77|702.77|700.77|702.77|700.77|0
1726211610000|2024-09-13 07:13:30|702.65|700.65|702.98|700.98|702.98|700.98|702.65|700.65|0
1726211620000|2024-09-13 07:13:40|702.77|700.77|702.77|700.77|702.77|700.77|702.77|700.77|0
1726211640000|2024-09-13 07:14:00|702.55|700.55|702.55|700.55|702.55|700.55|702.55|700.55|0
1726211650000|2024-09-13 07:14:10|702.33|700.33|702.55|700.55|702.55|700.55|702.33|700.33|0
1726211660000|2024-09-13 07:14:20|702.33|700.33|702.55|700.55|702.55|700.55|702.33|700.33|0
1726211670000|2024-09-13 07:14:30|702.77|700.77|702.77|700.77|702.77|700.77|702.77|700.77|0
1726211680000|2024-09-13 07:14:40|702.98|700.98|702.77|700.77|702.98|700.98|702.77|700.77|0
1726211690000|2024-09-13 07:14:50|702.55|700.55|702.98|700.98|702.98|700.98|702.55|700.55|0
1726211700000|2024-09-13 07:15:00|702.87|700.87|702.87|700.87|703.2|701.2|702.87|700.87|0
1726211710000|2024-09-13 07:15:10|702.98|700.98|702.55|700.55|702.98|700.98|702.55|700.55|0
1726211720000|2024-09-13 07:15:20|702.77|700.77|702.77|700.77|702.77|700.77|702.65|700.65|0
1726211740000|2024-09-13 07:15:40|702.65|700.65|702.87|700.87|702.98|700.98|702.65|700.65|0
1726211750000|2024-09-13 07:15:50|702.98|700.98|702.65|700.65|702.98|700.98|702.65|700.65|0
1726211760000|2024-09-13 07:16:00|702.55|700.55|702.98|700.98|702.98|700.98|702.55|700.55|0
1726211770000|2024-09-13 07:16:10|703.09|701.09|702.98|700.98|703.2|701.2|702.98|700.98|0
1726211780000|2024-09-13 07:16:20|703.2|701.2|702.98|700.98|703.2|701.2|702.98|700.98|0
1726211820000|2024-09-13 07:17:00|702.77|700.77|702.77|700.77|702.77|700.77|702.77|700.77|0
1726211840000|2024-09-13 07:17:20|702.55|700.55|702.77|700.77|702.77|700.77|702.55|700.55|0
1726211850000|2024-09-13 07:17:30|702.65|700.65|702.77|700.77|702.77|700.77|702.65|700.65|0
1726211860000|2024-09-13 07:17:40|702.33|700.33|702.55|700.55|702.55|700.55|702.33|700.33|0
1726211870000|2024-09-13 07:17:50|702.33|700.33|702.44|700.44|702.44|700.44|702.33|700.33|0
1726211880000|2024-09-13 07:18:00|702.55|700.55|702.98|700.98|702.98|700.98|702.55|700.55|0
1726211890000|2024-09-13 07:18:10|702.77|700.77|702.98|700.98|702.98|700.98|702.77|700.77|0
1726211900000|2024-09-13 07:18:20|702.76|700.76|702.76|700.76|702.76|700.76|702.76|700.76|0
1726211910000|2024-09-13 07:18:30|702.98|700.98|702.98|700.98|702.98|700.98|702.98|700.98|0
1726211980000|2024-09-13 07:19:40|702.76|700.76|702.76|700.76|702.76|700.76|702.76|700.76|0
1726212000000|2024-09-13 07:20:00|702.98|700.98|702.98|700.98|702.98|700.98|702.98|700.98|0
1726212010000|2024-09-13 07:20:10|702.76|700.76|702.98|700.98|702.98|700.98|702.76|700.76|0
1726212040000|2024-09-13 07:20:40|702.76|700.76|702.76|700.76|702.76|700.76|702.76|700.76|0
1726212050000|2024-09-13 07:20:50|702.98|700.98|702.76|700.76|702.98|700.98|702.76|700.76|0
1726212060000|2024-09-13 07:21:00|702.98|700.98|702.98|700.98|702.98|700.98|702.98|700.98|0
1726212070000|2024-09-13 07:21:10|702.87|700.87|702.76|700.76|702.98|700.98|702.76|700.76|0
1726212080000|2024-09-13 07:21:20|702.98|700.98|702.98|700.98|702.98|700.98|702.87|700.87|0
1726212120000|2024-09-13 07:22:00|702.76|700.76|702.76|700.76|702.76|700.76|702.76|700.76|0
1726212130000|2024-09-13 07:22:10|702.55|700.55|702.98|700.98|702.98|700.98|702.55|700.55|0
1726212140000|2024-09-13 07:22:20|702.76|700.76|702.76|700.76|702.76|700.76|702.76|700.76|0
1726212150000|2024-09-13 07:22:30|702.87|700.87|702.76|700.76|702.98|700.98|702.76|700.76|0
1726212180000|2024-09-13 07:23:00|702.55|700.55|702.76|700.76|702.76|700.76|702.55|700.55|0
1726212190000|2024-09-13 07:23:10|702.98|700.98|703.3|701.3|703.3|701.3|702.98|700.98|0
1726212200000|2024-09-13 07:23:20|703.41|701.41|704.27|702.27|704.27|702.27|703.41|701.41|0
1726212210000|2024-09-13 07:23:30|704.06|702.06|704.27|702.27|704.27|702.27|704.06|702.06|0
1726212220000|2024-09-13 07:23:40|704.49|702.49|704.27|702.27|704.49|702.49|704.27|702.27|0
1726212230000|2024-09-13 07:23:50|704.38|702.38|704.27|702.27|704.38|702.38|704.27|702.27|0
1726212240000|2024-09-13 07:24:00|704.38|702.38|704.92|702.92|704.92|702.92|704.38|702.38|0
1726212250000|2024-09-13 07:24:10|705.14|703.14|704.81|702.81|705.14|703.14|704.71|702.71|0
1726212260000|2024-09-13 07:24:20|704.92|702.92|704.92|702.92|704.92|702.92|704.92|702.92|0
1726212270000|2024-09-13 07:24:30|704.81|702.81|704.92|702.92|704.92|702.92|704.59|702.59|0
1726212280000|2024-09-13 07:24:40|705.14|703.14|704.92|702.92|705.14|703.14|704.92|702.92|0
1726212300000|2024-09-13 07:25:00|704.81|702.81|704.71|702.71|704.81|702.81|704.49|702.49|0
1726212310000|2024-09-13 07:25:10|704.49|702.49|703.84|701.84|704.49|702.49|703.84|701.84|0
1726212320000|2024-09-13 07:25:20|704.06|702.06|704.06|702.06|704.06|702.06|704.06|702.06|0
1726212330000|2024-09-13 07:25:30|703.84|701.84|704.06|702.06|704.06|702.06|703.84|701.84|0
1726212340000|2024-09-13 07:25:40|704.27|702.27|704.27|702.27|704.49|702.49|704.27|702.27|0
1726212350000|2024-09-13 07:25:50|704.49|702.49|704.27|702.27|704.49|702.49|704.27|702.27|0
1726212360000|2024-09-13 07:26:00|704.49|702.49|704.71|702.71|704.71|702.71|704.49|702.49|0
1726212370000|2024-09-13 07:26:10|704.92|702.92|705.14|703.14|705.14|703.14|704.92|702.92|0
1726212380000|2024-09-13 07:26:20|705.24|703.24|705.14|703.14|705.35|703.35|705.14|703.14|0
1726212390000|2024-09-13 07:26:30|705.24|703.24|705.14|703.14|705.35|703.35|705.14|703.14|0
1726212400000|2024-09-13 07:26:40|705.35|703.35|705.35|703.35|705.35|703.35|705.35|703.35|0
1726212410000|2024-09-13 07:26:50|705.57|703.57|705.57|703.57|705.57|703.57|705.35|703.35|0
1726212420000|2024-09-13 07:27:00|705.35|703.35|704.92|702.92|705.35|703.35|704.92|702.92|0
1726212430000|2024-09-13 07:27:10|705.02|703.02|705.02|703.02|705.02|703.02|704.92|702.92|0
1726212440000|2024-09-13 07:27:20|704.92|702.92|704.92|702.92|704.92|702.92|704.92|702.92|0
1726212450000|2024-09-13 07:27:30|705.35|703.35|705.57|703.57|705.57|703.57|705.35|703.35|0
1726212460000|2024-09-13 07:27:40|705.35|703.35|705.35|703.35|705.35|703.35|705.35|703.35|0
1726212470000|2024-09-13 07:27:50|705.14|703.14|705.57|703.57|705.57|703.57|705.14|703.14|0
1726212480000|2024-09-13 07:28:00|705.35|703.35|706.87|704.87|706.87|704.87|705.35|703.35|0
1726212490000|2024-09-13 07:28:10|706.97|704.97|706.87|704.87|707.08|705.08|706.65|704.65|0
1726212500000|2024-09-13 07:28:20|707.08|705.08|707.08|705.08|707.08|705.08|707.08|705.08|0
1726212510000|2024-09-13 07:28:30|707.3|705.3|707.08|705.08|707.3|705.3|707.08|705.08|0
1726212520000|2024-09-13 07:28:40|707.3|705.3|707.19|705.19|707.3|705.3|707.08|705.08|0
1726212530000|2024-09-13 07:28:50|707.08|705.08|706.87|704.87|707.19|705.19|706.87|704.87|0
1726212540000|2024-09-13 07:29:00|707.08|705.08|707.3|705.3|707.3|705.3|707.08|705.08|0
1726212550000|2024-09-13 07:29:10|707.51|705.51|707.51|705.51|707.51|705.51|707.3|705.3|0
1726212560000|2024-09-13 07:29:20|707.3|705.3|707.08|705.08|707.3|705.3|707.08|705.08|0
1726212570000|2024-09-13 07:29:30|706.87|704.87|706.43|704.43|706.87|704.87|706.43|704.43|0
1726212580000|2024-09-13 07:29:40|706.65|704.65|706.87|704.87|706.87|704.87|706.65|704.65|0
1726212590000|2024-09-13 07:29:50|706.43|704.43|706.22|704.22|706.43|704.43|706.22|704.22|0
1726212600000|2024-09-13 07:30:00|706.43|704.43|706|704|706.43|704.43|706|704|0
1726212610000|2024-09-13 07:30:10|706.22|704.22|706|704|706.22|704.22|706|704|0
1726212630000|2024-09-13 07:30:30|706.1|704.1|706|704|706.22|704.22|706|704|0
1726212640000|2024-09-13 07:30:40|706.43|704.43|706.43|704.43|706.75|704.75|706.43|704.43|0
1726212650000|2024-09-13 07:30:50|706.22|704.22|706.22|704.22|706.22|704.22|706.1|704.1|0
1726212660000|2024-09-13 07:31:00|706.43|704.43|706.43|704.43|706.43|704.43|706.22|704.22|0
1726212670000|2024-09-13 07:31:10|706|704|706|704|706.22|704.22|706|704|0
1726212680000|2024-09-13 07:31:20|706.1|704.1|705.57|703.57|706.22|704.22|705.57|703.57|0
1726212690000|2024-09-13 07:31:30|705.35|703.35|705.35|703.35|705.35|703.35|705.35|703.35|0
1726212700000|2024-09-13 07:31:40|705.14|703.14|704.92|702.92|705.14|703.14|704.92|702.92|0
1726212710000|2024-09-13 07:31:50|704.7|702.7|704.49|702.49|704.92|702.92|704.49|702.49|0
1726212720000|2024-09-13 07:32:00|704.27|702.27|704.27|702.27|704.27|702.27|704.27|702.27|0
1726212730000|2024-09-13 07:32:10|704.05|702.05|704.05|702.05|704.05|702.05|704.05|702.05|0
1726212740000|2024-09-13 07:32:20|703.62|701.62|703.62|701.62|703.62|701.62|703.62|701.62|0
1726212750000|2024-09-13 07:32:30|703.84|701.84|703.84|701.84|703.84|701.84|703.84|701.84|0
1726212760000|2024-09-13 07:32:40|703.62|701.62|704.05|702.05|704.05|702.05|703.62|701.62|0
1726212780000|2024-09-13 07:33:00|703.41|701.41|704.27|702.27|704.27|702.27|703.41|701.41|0
1726212790000|2024-09-13 07:33:10|704.16|702.16|704.16|702.16|704.16|702.16|704.16|702.16|0
1726212800000|2024-09-13 07:33:20|704.05|702.05|704.05|702.05|704.05|702.05|704.05|702.05|0
1726212810000|2024-09-13 07:33:30|703.84|701.84|703.62|701.62|703.84|701.84|703.62|701.62|0
1726212820000|2024-09-13 07:33:40|703.94|701.94|704.27|702.27|704.27|702.27|703.84|701.84|0
1726212830000|2024-09-13 07:33:50|704.49|702.49|704.49|702.49|704.49|702.49|704.49|702.49|0
1726212840000|2024-09-13 07:34:00|704.7|702.7|704.49|702.49|704.7|702.7|704.49|702.49|0
1726212850000|2024-09-13 07:34:10|704.59|702.59|704.49|702.49|704.59|702.59|704.49|702.49|0
1726212860000|2024-09-13 07:34:20|704.27|702.27|704.05|702.05|704.27|702.27|704.05|702.05|0
1726212870000|2024-09-13 07:34:30|704.49|702.49|704.49|702.49|704.49|702.49|704.49|702.49|0
1726446130000|2024-09-16 00:22:10|722.93|720.93|722.71|720.71|722.93|720.93|722.71|720.71|0
1726446140000|2024-09-16 00:22:20|722.6|720.6|722.6|720.6|722.6|720.6|722.6|720.6|0
1726446150000|2024-09-16 00:22:30|722.71|720.71|722.71|720.71|722.71|720.71|722.71|720.71|0
1726446160000|2024-09-16 00:22:40|722.5|720.5|722.28|720.28|722.5|720.5|722.28|720.28|0
1726446170000|2024-09-16 00:22:50|722.5|720.5|722.5|720.5|722.5|720.5|722.5|720.5|0
1726446190000|2024-09-16 00:23:10|722.38|720.38|722.28|720.28|722.38|720.38|722.28|720.28|0
1726446260000|2024-09-16 00:24:20|722.06|720.06|722.06|720.06|722.06|720.06|722.06|720.06|0
1726446270000|2024-09-16 00:24:30|721.95|719.95|722.06|720.06|722.06|720.06|721.95|719.95|0
1726446290000|2024-09-16 00:24:50|722.28|720.28|722.28|720.28|722.28|720.28|722.28|720.28|0
1726446300000|2024-09-16 00:25:00|722.17|720.17|722.28|720.28|722.28|720.28|722.17|720.17|0
1726446310000|2024-09-16 00:25:10|722.38|720.38|722.38|720.38|722.38|720.38|722.38|720.38|0
1726446320000|2024-09-16 00:25:20|722.5|720.5|722.28|720.28|722.5|720.5|722.28|720.28|0
1726446340000|2024-09-16 00:25:40|722.17|720.17|722.17|720.17|722.17|720.17|722.17|720.17|0
1726446350000|2024-09-16 00:25:50|722.28|720.28|722.28|720.28|722.28|720.28|722.28|720.28|0
1726446360000|2024-09-16 00:26:00|722.17|720.17|722.28|720.28|722.28|720.28|722.17|720.17|0
1726446380000|2024-09-16 00:26:20|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726446390000|2024-09-16 00:26:30|722.06|720.06|722.06|720.06|722.06|720.06|722.06|720.06|0
1726446400000|2024-09-16 00:26:40|722.16|720.16|722.06|720.06|722.16|720.16|722.06|720.06|0
1726446450000|2024-09-16 00:27:30|722.28|720.28|722.28|720.28|722.28|720.28|722.28|720.28|0
1726446480000|2024-09-16 00:28:00|722.38|720.38|722.49|720.49|722.49|720.49|722.38|720.38|0
1726446490000|2024-09-16 00:28:10|722.38|720.38|722.28|720.28|722.38|720.38|722.28|720.28|0
1726446540000|2024-09-16 00:29:00|722.49|720.49|722.49|720.49|722.49|720.49|722.49|720.49|0
1726446550000|2024-09-16 00:29:10|722.6|720.6|722.49|720.49|722.6|720.6|722.49|720.49|0
1726446570000|2024-09-16 00:29:30|722.38|720.38|722.28|720.28|722.38|720.38|722.28|720.28|0
1726446600000|2024-09-16 00:30:00|722.16|720.16|722.06|720.06|722.16|720.16|722.06|720.06|0
1726446610000|2024-09-16 00:30:10|722.16|720.16|722.28|720.28|722.28|720.28|722.16|720.16|0
1726446640000|2024-09-16 00:30:40|722.16|720.16|722.28|720.28|722.28|720.28|722.16|720.16|0
1726446650000|2024-09-16 00:30:50|722.16|720.16|722.06|720.06|722.16|720.16|722.06|720.06|0
1726446660000|2024-09-16 00:31:00|721.41|719.41|721.51|719.51|721.51|719.51|721.41|719.41|0
1726446670000|2024-09-16 00:31:10|721.62|719.62|721.62|719.62|721.62|719.62|721.62|719.62|0
1726446680000|2024-09-16 00:31:20|721.41|719.41|721.41|719.41|721.41|719.41|721.41|719.41|0
1726446690000|2024-09-16 00:31:30|721.51|719.51|721.41|719.41|721.51|719.51|721.41|719.41|0
1726446700000|2024-09-16 00:31:40|721.29|719.29|721.29|719.29|721.41|719.41|721.29|719.29|0
1726446710000|2024-09-16 00:31:50|721.19|719.19|721.41|719.41|721.41|719.41|721.19|719.19|0
1726446720000|2024-09-16 00:32:00|721.51|719.51|721.62|719.62|721.62|719.62|721.51|719.51|0
1726446730000|2024-09-16 00:32:10|721.51|719.51|721.62|719.62|721.62|719.62|721.51|719.51|0
1726446760000|2024-09-16 00:32:40|721.41|719.41|721.19|719.19|721.41|719.41|721.19|719.19|0
1726446800000|2024-09-16 00:33:20|721.41|719.41|721.62|719.62|721.62|719.62|721.41|719.41|0
1726446810000|2024-09-16 00:33:30|721.41|719.41|721.51|719.51|721.51|719.51|721.41|719.41|0
1726446820000|2024-09-16 00:33:40|721.41|719.41|721.41|719.41|721.41|719.41|721.41|719.41|0
1726446850000|2024-09-16 00:34:10|721.51|719.51|721.51|719.51|721.51|719.51|721.51|719.51|0
1726446860000|2024-09-16 00:34:20|721.41|719.41|721.84|719.84|721.84|719.84|721.41|719.41|0
1726446870000|2024-09-16 00:34:30|722.06|720.06|721.94|719.94|722.06|720.06|721.94|719.94|0
1726446880000|2024-09-16 00:34:40|722.06|720.06|722.06|720.06|722.06|720.06|722.06|720.06|0
1726446890000|2024-09-16 00:34:50|721.94|719.94|722.06|720.06|722.06|720.06|721.94|719.94|0
1726446900000|2024-09-16 00:35:00|721.84|719.84|721.84|719.84|721.94|719.94|721.84|719.84|0
1726446910000|2024-09-16 00:35:10|721.62|719.62|721.62|719.62|721.62|719.62|721.62|719.62|0
1726446940000|2024-09-16 00:35:40|721.51|719.51|721.41|719.41|721.51|719.51|721.41|719.41|0
1726446960000|2024-09-16 00:36:00|721.19|719.19|721.19|719.19|721.19|719.19|721.19|719.19|0
1726447070000|2024-09-16 00:37:50|720.97|718.97|721.07|719.07|721.07|719.07|720.97|718.97|0
1726447080000|2024-09-16 00:38:00|721.19|719.19|721.19|719.19|721.19|719.19|721.19|719.19|0
1726447110000|2024-09-16 00:38:30|720.97|718.97|721.07|719.07|721.19|719.19|720.97|718.97|0
1726447120000|2024-09-16 00:38:40|720.97|718.97|720.97|718.97|720.97|718.97|720.97|718.97|0
1726447130000|2024-09-16 00:38:50|721.07|719.07|721.07|719.07|721.07|719.07|721.07|719.07|0
1726447140000|2024-09-16 00:39:00|721.19|719.19|721.19|719.19|721.19|719.19|721.07|719.07|0
1726447150000|2024-09-16 00:39:10|721.29|719.29|721.19|719.19|721.4|719.4|721.19|719.19|0
1726447160000|2024-09-16 00:39:20|721.4|719.4|721.4|719.4|721.51|719.51|721.4|719.4|0
1726447170000|2024-09-16 00:39:30|721.51|719.51|721.84|719.84|721.84|719.84|721.4|719.4|0
1726447180000|2024-09-16 00:39:40|721.94|719.94|721.94|719.94|721.94|719.94|721.94|719.94|0
1726447190000|2024-09-16 00:39:50|722.16|720.16|722.06|720.06|722.27|720.27|722.06|720.06|0
1726447200000|2024-09-16 00:40:00|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726447210000|2024-09-16 00:40:10|722.06|720.06|721.84|719.84|722.06|720.06|721.84|719.84|0
1726447220000|2024-09-16 00:40:20|721.94|719.94|721.84|719.84|721.94|719.94|721.84|719.84|0
1726447230000|2024-09-16 00:40:30|721.94|719.94|721.94|719.94|721.94|719.94|721.94|719.94|0
1726447240000|2024-09-16 00:40:40|721.84|719.84|721.84|719.84|721.84|719.84|721.84|719.84|0
1726447250000|2024-09-16 00:40:50|721.72|719.72|721.19|719.19|721.72|719.72|721.19|719.19|0
1726447260000|2024-09-16 00:41:00|721.07|719.07|721.19|719.19|721.19|719.19|721.07|719.07|0
1726447270000|2024-09-16 00:41:10|721.4|719.4|721.4|719.4|721.4|719.4|721.4|719.4|0
1726447280000|2024-09-16 00:41:20|721.51|719.51|721.51|719.51|721.51|719.51|721.4|719.4|0
1726447290000|2024-09-16 00:41:30|721.62|719.62|721.62|719.62|721.62|719.62|721.62|719.62|0
1726447300000|2024-09-16 00:41:40|721.84|719.84|721.84|719.84|721.84|719.84|721.84|719.84|0
1726447320000|2024-09-16 00:42:00|722.05|720.05|722.16|720.16|722.16|720.16|722.05|720.05|0
1726447330000|2024-09-16 00:42:10|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726447340000|2024-09-16 00:42:20|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726447350000|2024-09-16 00:42:30|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726447360000|2024-09-16 00:42:40|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726447370000|2024-09-16 00:42:50|722.27|720.27|722.38|720.38|722.38|720.38|722.27|720.27|0
1726447380000|2024-09-16 00:43:00|722.49|720.49|722.49|720.49|722.49|720.49|722.49|720.49|0
1726447390000|2024-09-16 00:43:10|722.81|720.81|722.81|720.81|722.92|720.92|722.81|720.81|0
1726447400000|2024-09-16 00:43:20|722.92|720.92|723.36|721.36|723.36|721.36|722.92|720.92|0
1726447410000|2024-09-16 00:43:30|723.46|721.46|723.36|721.36|723.46|721.46|723.36|721.36|0
1726447420000|2024-09-16 00:43:40|723.58|721.58|723.36|721.36|723.58|721.58|723.36|721.36|0
1726447430000|2024-09-16 00:43:50|723.58|721.58|723.9|721.9|724.01|722.01|723.58|721.58|0
1726447440000|2024-09-16 00:44:00|724.01|722.01|724.01|722.01|724.01|722.01|724.01|722.01|0
1726447450000|2024-09-16 00:44:10|723.79|721.79|723.9|721.9|723.9|721.9|723.79|721.79|0
1726447460000|2024-09-16 00:44:20|723.79|721.79|724.01|722.01|724.01|722.01|723.79|721.79|0
1726447470000|2024-09-16 00:44:30|724.23|722.23|724.23|722.23|724.23|722.23|724.23|722.23|0
1726447500000|2024-09-16 00:45:00|724.01|722.01|723.36|721.36|724.01|722.01|723.36|721.36|0
1726447510000|2024-09-16 00:45:10|723.14|721.14|723.57|721.57|723.57|721.57|723.14|721.14|0
1726447520000|2024-09-16 00:45:20|723.79|721.79|723.57|721.57|723.79|721.79|723.46|721.46|0
1726447530000|2024-09-16 00:45:30|723.36|721.36|723.36|721.36|723.36|721.36|723.36|721.36|0
1726447540000|2024-09-16 00:45:40|723.46|721.46|723.14|721.14|723.46|721.46|723.14|721.14|0
1726447550000|2024-09-16 00:45:50|723.03|721.03|723.03|721.03|723.03|721.03|723.03|721.03|0
1726447560000|2024-09-16 00:46:00|722.7|720.7|722.92|720.92|722.92|720.92|722.7|720.7|0
1726447570000|2024-09-16 00:46:10|723.03|721.03|722.7|720.7|723.03|721.03|722.7|720.7|0
1726447580000|2024-09-16 00:46:20|722.81|720.81|722.92|720.92|722.92|720.92|722.81|720.81|0
1726447590000|2024-09-16 00:46:30|722.7|720.7|722.92|720.92|722.92|720.92|722.7|720.7|0
1726447600000|2024-09-16 00:46:40|722.81|720.81|722.49|720.49|722.81|720.81|722.49|720.49|0
1726447620000|2024-09-16 00:47:00|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726447630000|2024-09-16 00:47:10|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726447640000|2024-09-16 00:47:20|721.84|719.84|721.62|719.62|721.84|719.84|721.62|719.62|0
1726447650000|2024-09-16 00:47:30|721.5|719.5|721.4|719.4|721.62|719.62|721.4|719.4|0
1726447660000|2024-09-16 00:47:40|721.29|719.29|721.62|719.62|721.62|719.62|721.29|719.29|0
1726447680000|2024-09-16 00:48:00|721.72|719.72|721.83|719.83|721.94|719.94|721.72|719.72|0
1726447690000|2024-09-16 00:48:10|721.94|719.94|721.94|719.94|722.05|720.05|721.94|719.94|0
1726447700000|2024-09-16 00:48:20|721.83|719.83|722.05|720.05|722.05|720.05|721.83|719.83|0
1726447720000|2024-09-16 00:48:40|721.94|719.94|721.94|719.94|721.94|719.94|721.94|719.94|0
1726447730000|2024-09-16 00:48:50|722.05|720.05|721.83|719.83|722.05|720.05|721.83|719.83|0
1726447750000|2024-09-16 00:49:10|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726447790000|2024-09-16 00:49:50|722.7|720.7|722.7|720.7|722.92|720.92|722.7|720.7|0
1726447800000|2024-09-16 00:50:00|722.59|720.59|722.59|720.59|722.59|720.59|722.49|720.49|0
1726447810000|2024-09-16 00:50:10|722.7|720.7|722.7|720.7|722.7|720.7|722.59|720.59|0
1726447820000|2024-09-16 00:50:20|722.59|720.59|722.49|720.49|722.59|720.59|722.49|720.49|0
1726447830000|2024-09-16 00:50:30|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726447860000|2024-09-16 00:51:00|722.16|720.16|722.05|720.05|722.16|720.16|722.05|720.05|0
1726447870000|2024-09-16 00:51:10|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726447890000|2024-09-16 00:51:30|722.49|720.49|722.7|720.7|722.7|720.7|722.49|720.49|0
1726447910000|2024-09-16 00:51:50|722.92|720.92|722.92|720.92|722.92|720.92|722.92|720.92|0
1726447920000|2024-09-16 00:52:00|722.7|720.7|722.7|720.7|722.92|720.92|722.7|720.7|0
1726447940000|2024-09-16 00:52:20|722.49|720.49|722.37|720.37|722.49|720.49|722.27|720.27|0
1726447950000|2024-09-16 00:52:30|722.48|720.48|722.48|720.48|722.48|720.48|722.37|720.37|0
1726447960000|2024-09-16 00:52:40|722.27|720.27|722.15|720.15|722.27|720.27|722.15|720.15|0
1726447970000|2024-09-16 00:52:50|722.27|720.27|722.05|720.05|722.27|720.27|722.05|720.05|0
1726448000000|2024-09-16 00:53:20|722.15|720.15|722.05|720.05|722.15|720.15|722.05|720.05|0
1726448010000|2024-09-16 00:53:30|722.15|720.15|722.05|720.05|722.27|720.27|722.05|720.05|0
1726448020000|2024-09-16 00:53:40|721.83|719.83|721.83|719.83|721.83|719.83|721.83|719.83|0
1726448030000|2024-09-16 00:53:50|721.62|719.62|721.62|719.62|721.62|719.62|721.62|719.62|0
1726448040000|2024-09-16 00:54:00|721.5|719.5|721.07|719.07|721.5|719.5|721.07|719.07|0
1726448050000|2024-09-16 00:54:10|720.96|718.96|721.18|719.18|721.18|719.18|720.96|718.96|0
1726448060000|2024-09-16 00:54:20|720.96|718.96|720.96|718.96|721.18|719.18|720.96|718.96|0
1726448070000|2024-09-16 00:54:30|721.07|719.07|720.96|718.96|721.07|719.07|720.96|718.96|0
1726448080000|2024-09-16 00:54:40|721.07|719.07|720.96|718.96|721.07|719.07|720.96|718.96|0
1726448090000|2024-09-16 00:54:50|721.18|719.18|720.96|718.96|721.18|719.18|720.96|718.96|0
1726448100000|2024-09-16 00:55:00|721.18|719.18|721.18|719.18|721.18|719.18|721.18|719.18|0
1726448120000|2024-09-16 00:55:20|721.4|719.4|721.28|719.28|721.4|719.4|721.28|719.28|0
1726448130000|2024-09-16 00:55:30|721.18|719.18|721.28|719.28|721.28|719.28|721.18|719.18|0
1726448140000|2024-09-16 00:55:40|721.18|719.18|721.4|719.4|721.4|719.4|721.18|719.18|0
1726448150000|2024-09-16 00:55:50|721.18|719.18|721.4|719.4|721.4|719.4|721.18|719.18|0
1726448160000|2024-09-16 00:56:00|721.5|719.5|721.61|719.61|721.61|719.61|721.5|719.5|0
1726448170000|2024-09-16 00:56:10|721.83|719.83|721.83|719.83|721.83|719.83|721.83|719.83|0
1726448200000|2024-09-16 00:56:40|721.61|719.61|721.61|719.61|721.61|719.61|721.61|719.61|0
1726448220000|2024-09-16 00:57:00|721.83|719.83|722.05|720.05|722.05|720.05|721.83|719.83|0
1726448230000|2024-09-16 00:57:10|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726448240000|2024-09-16 00:57:20|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726448250000|2024-09-16 00:57:30|721.94|719.94|721.94|719.94|721.94|719.94|721.94|719.94|0
1726448260000|2024-09-16 00:57:40|722.05|720.05|721.83|719.83|722.05|720.05|721.83|719.83|0
1726448270000|2024-09-16 00:57:50|721.72|719.72|721.72|719.72|721.72|719.72|721.72|719.72|0
1726448280000|2024-09-16 00:58:00|721.61|719.61|721.4|719.4|721.61|719.61|721.4|719.4|0
1726448320000|2024-09-16 00:58:40|721.18|719.18|721.18|719.18|721.18|719.18|721.18|719.18|0
1726448330000|2024-09-16 00:58:50|721.4|719.4|721.4|719.4|721.4|719.4|721.4|719.4|0
1726448340000|2024-09-16 00:59:00|721.61|719.61|721.93|719.93|722.05|720.05|721.61|719.61|0
1726448350000|2024-09-16 00:59:10|721.83|719.83|721.83|719.83|721.83|719.83|721.83|719.83|0
1726448380000|2024-09-16 00:59:40|721.93|719.93|721.83|719.83|721.93|719.93|721.83|719.83|0
1726448390000|2024-09-16 00:59:50|721.93|719.93|721.61|719.61|721.93|719.93|721.61|719.61|0
1726448400000|2024-09-16 01:00:00|721.5|719.5|721.4|719.4|721.5|719.5|721.4|719.4|0
1726448410000|2024-09-16 01:00:10|721.18|719.18|721.28|719.28|721.28|719.28|721.18|719.18|0
1726448420000|2024-09-16 01:00:20|721.18|719.18|721.18|719.18|721.18|719.18|721.18|719.18|0
1726448430000|2024-09-16 01:00:30|721.4|719.4|721.4|719.4|721.4|719.4|721.4|719.4|0
1726448440000|2024-09-16 01:00:40|721.5|719.5|721.61|719.61|721.61|719.61|721.5|719.5|0
1726448470000|2024-09-16 01:01:10|721.5|719.5|721.61|719.61|721.61|719.61|721.5|719.5|0
1726448490000|2024-09-16 01:01:30|721.83|719.83|722.05|720.05|722.05|720.05|721.83|719.83|0
1726448500000|2024-09-16 01:01:40|722.26|720.26|722.15|720.15|722.26|720.26|722.15|720.15|0
1726448510000|2024-09-16 01:01:50|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726448520000|2024-09-16 01:02:00|722.15|720.15|722.26|720.26|722.26|720.26|722.15|720.15|0
1726448540000|2024-09-16 01:02:20|722.05|720.05|722.26|720.26|722.26|720.26|722.05|720.05|0
1726448550000|2024-09-16 01:02:30|722.05|720.05|721.93|719.93|722.05|720.05|721.93|719.93|0
1726448560000|2024-09-16 01:02:40|721.83|719.83|721.83|719.83|722.05|720.05|721.83|719.83|0
1726448570000|2024-09-16 01:02:50|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726448580000|2024-09-16 01:03:00|721.83|719.83|721.61|719.61|721.83|719.83|721.61|719.61|0
1726448610000|2024-09-16 01:03:30|721.39|719.39|721.39|719.39|721.39|719.39|721.28|719.28|0
1726448620000|2024-09-16 01:03:40|721.18|719.18|721.18|719.18|721.18|719.18|721.18|719.18|0
1726448640000|2024-09-16 01:04:00|721.39|719.39|721.5|719.5|721.5|719.5|721.39|719.39|0
1726448650000|2024-09-16 01:04:10|721.61|719.61|721.61|719.61|721.61|719.61|721.39|719.39|0
1726448660000|2024-09-16 01:04:20|721.83|719.83|721.83|719.83|721.83|719.83|721.83|719.83|0
1726448670000|2024-09-16 01:04:30|721.72|719.72|721.83|719.83|721.83|719.83|721.72|719.72|0
1726448680000|2024-09-16 01:04:40|721.61|719.61|721.61|719.61|721.61|719.61|721.61|719.61|0
1726448690000|2024-09-16 01:04:50|721.39|719.39|721.39|719.39|721.39|719.39|721.18|719.18|0
1726448700000|2024-09-16 01:05:00|721.18|719.18|721.18|719.18|721.18|719.18|721.18|719.18|0
1726448710000|2024-09-16 01:05:10|721.39|719.39|721.39|719.39|721.39|719.39|721.39|719.39|0
1726448720000|2024-09-16 01:05:20|721.61|719.61|721.61|719.61|721.61|719.61|721.61|719.61|0
1726448730000|2024-09-16 01:05:30|721.39|719.39|721.61|719.61|721.61|719.61|721.39|719.39|0
1726448760000|2024-09-16 01:06:00|721.39|719.39|721.39|719.39|721.39|719.39|721.39|719.39|0
1726448780000|2024-09-16 01:06:20|721.18|719.18|721.28|719.28|721.39|719.39|721.18|719.18|0
1726448790000|2024-09-16 01:06:30|721.39|719.39|721.39|719.39|721.39|719.39|721.18|719.18|0
1726448800000|2024-09-16 01:06:40|721.5|719.5|721.61|719.61|721.61|719.61|721.5|719.5|0
1726448830000|2024-09-16 01:07:10|721.39|719.39|721.39|719.39|721.39|719.39|721.39|719.39|0
1726448840000|2024-09-16 01:07:20|721.5|719.5|721.71|719.71|721.71|719.71|721.39|719.39|0
1726448850000|2024-09-16 01:07:30|721.61|719.61|721.61|719.61|721.61|719.61|721.61|719.61|0
1726448860000|2024-09-16 01:07:40|721.39|719.39|721.39|719.39|721.39|719.39|721.39|719.39|0
1726448870000|2024-09-16 01:07:50|721.5|719.5|721.61|719.61|721.61|719.61|721.5|719.5|0
1726448890000|2024-09-16 01:08:10|721.39|719.39|721.61|719.61|721.61|719.61|721.39|719.39|0
1726448920000|2024-09-16 01:08:40|721.83|719.83|721.39|719.39|721.83|719.83|721.39|719.39|0
1726448930000|2024-09-16 01:08:50|721.17|719.17|721.17|719.17|721.28|719.28|721.17|719.17|0
1726448940000|2024-09-16 01:09:00|721.39|719.39|721.5|719.5|721.5|719.5|721.39|719.39|0
1726448950000|2024-09-16 01:09:10|721.39|719.39|721.39|719.39|721.39|719.39|721.39|719.39|0
1726448970000|2024-09-16 01:09:30|721.61|719.61|721.61|719.61|721.61|719.61|721.5|719.5|0
1726448980000|2024-09-16 01:09:40|721.5|719.5|721.28|719.28|721.5|719.5|721.28|719.28|0
1726448990000|2024-09-16 01:09:50|721.17|719.17|721.17|719.17|721.17|719.17|721.17|719.17|0
1726449000000|2024-09-16 01:10:00|721.39|719.39|721.28|719.28|721.39|719.39|721.28|719.28|0
1726449010000|2024-09-16 01:10:10|721.39|719.39|721.39|719.39|721.39|719.39|721.39|719.39|0
1726449030000|2024-09-16 01:10:30|721.17|719.17|721.17|719.17|721.17|719.17|721.17|719.17|0
1726449040000|2024-09-16 01:10:40|720.96|718.96|720.96|718.96|720.96|718.96|720.96|718.96|0
1726449060000|2024-09-16 01:11:00|719.87|717.87|720.09|718.09|720.09|718.09|719.87|717.87|0
1726449070000|2024-09-16 01:11:10|720.3|718.3|720.3|718.3|720.3|718.3|720.3|718.3|0
1726449080000|2024-09-16 01:11:20|720.52|718.52|720.74|718.74|720.84|718.84|720.52|718.52|0
1726449090000|2024-09-16 01:11:30|720.96|718.96|720.96|718.96|720.96|718.96|720.96|718.96|0
1726449100000|2024-09-16 01:11:40|721.17|719.17|720.96|718.96|721.17|719.17|720.96|718.96|0
1726449110000|2024-09-16 01:11:50|720.84|718.84|720.96|718.96|720.96|718.96|720.84|718.84|0
1726449120000|2024-09-16 01:12:00|720.74|718.74|720.52|718.52|720.74|718.74|720.52|718.52|0
1726449130000|2024-09-16 01:12:10|720.74|718.74|720.74|718.74|720.74|718.74|720.74|718.74|0
1726449140000|2024-09-16 01:12:20|720.96|718.96|720.63|718.63|720.96|718.96|720.63|718.63|0
1726449150000|2024-09-16 01:12:30|720.74|718.74|720.74|718.74|720.74|718.74|720.74|718.74|0
1726449160000|2024-09-16 01:12:40|720.84|718.84|720.96|718.96|720.96|718.96|720.84|718.84|0
1726449180000|2024-09-16 01:13:00|720.84|718.84|720.96|718.96|720.96|718.96|720.84|718.84|0
1726449220000|2024-09-16 01:13:40|720.74|718.74|720.52|718.52|720.74|718.74|720.52|718.52|0
1726449230000|2024-09-16 01:13:50|720.09|718.09|720.3|718.3|720.3|718.3|720.09|718.09|0
1726449240000|2024-09-16 01:14:00|720.41|718.41|720.52|718.52|720.52|718.52|720.41|718.41|0
1726449260000|2024-09-16 01:14:20|720.3|718.3|720.52|718.52|720.52|718.52|720.3|718.3|0
1726449270000|2024-09-16 01:14:30|720.41|718.41|720.41|718.41|720.41|718.41|720.41|718.41|0
1726449280000|2024-09-16 01:14:40|720.52|718.52|720.52|718.52|720.52|718.52|720.52|718.52|0
1726449300000|2024-09-16 01:15:00|720.41|718.41|719.87|717.87|720.41|718.41|719.87|717.87|0
1726449310000|2024-09-16 01:15:10|720.09|718.09|719.97|717.97|720.09|718.09|719.97|717.97|0
1726449320000|2024-09-16 01:15:20|719.76|717.76|719.65|717.65|719.87|717.87|719.65|717.65|0
1726449330000|2024-09-16 01:15:30|719.87|717.87|719.87|717.87|719.87|717.87|719.87|717.87|0
1726449340000|2024-09-16 01:15:40|719.65|717.65|719.87|717.87|719.87|717.87|719.65|717.65|0
1726449350000|2024-09-16 01:15:50|719.76|717.76|719.65|717.65|719.76|717.76|719.54|717.54|0
1726449360000|2024-09-16 01:16:00|719.54|717.54|719.65|717.65|719.65|717.65|719.43|717.43|0
1726449370000|2024-09-16 01:16:10|719.43|717.43|719.32|717.32|719.43|717.43|719.32|717.32|0
1726449380000|2024-09-16 01:16:20|719.43|717.43|719|717|719.43|717.43|719|717|0
1726449390000|2024-09-16 01:16:30|718.78|716.78|718.78|716.78|718.78|716.78|718.78|716.78|0
1726449400000|2024-09-16 01:16:40|718.89|716.89|718.57|716.57|718.89|716.89|718.57|716.57|0
1726449430000|2024-09-16 01:17:10|718.35|716.35|718.57|716.57|718.57|716.57|718.35|716.35|0
1726449440000|2024-09-16 01:17:20|718.78|716.78|718.67|716.67|718.78|716.78|718.67|716.67|0
1726449450000|2024-09-16 01:17:30|718.57|716.57|718.35|716.35|718.57|716.57|718.35|716.35|0
1726449460000|2024-09-16 01:17:40|718.13|716.13|718.13|716.13|718.24|716.24|718.13|716.13|0
1726449470000|2024-09-16 01:17:50|718.35|716.35|718.35|716.35|718.35|716.35|718.35|716.35|0
1726449480000|2024-09-16 01:18:00|718.67|716.67|718.45|716.45|718.67|716.67|718.45|716.45|0
1726449490000|2024-09-16 01:18:10|718.57|716.57|719|717|719|717|718.57|716.57|0
1726449500000|2024-09-16 01:18:20|718.78|716.78|718.78|716.78|718.78|716.78|718.78|716.78|0
1726449510000|2024-09-16 01:18:30|719|717|719.22|717.22|719.22|717.22|719|717|0
1726449530000|2024-09-16 01:18:50|719.32|717.32|719.32|717.32|719.32|717.32|719.22|717.22|0
1726449540000|2024-09-16 01:19:00|719.22|717.22|719|717|719.22|717.22|719|717|0
1726449550000|2024-09-16 01:19:10|719.1|717.1|719|717|719.1|717.1|719|717|0
1726449560000|2024-09-16 01:19:20|718.89|716.89|718.89|716.89|718.89|716.89|718.89|716.89|0
1726449570000|2024-09-16 01:19:30|718.78|716.78|719|717|719|717|718.78|716.78|0
1726449600000|2024-09-16 01:20:00|718.89|716.89|719.22|717.22|719.22|717.22|718.89|716.89|0
1726449630000|2024-09-16 01:20:30|719.32|717.32|719.43|717.43|719.43|717.43|719.32|717.32|0
1726449640000|2024-09-16 01:20:40|719.54|717.54|719.87|717.87|719.87|717.87|719.54|717.54|0
1726449650000|2024-09-16 01:20:50|719.65|717.65|719.87|717.87|720.08|718.08|719.65|717.65|0
1726449660000|2024-09-16 01:21:00|720.08|718.08|719.87|717.87|720.08|718.08|719.87|717.87|0
1726449670000|2024-09-16 01:21:10|719.97|717.97|719.97|717.97|719.97|717.97|719.97|717.97|0
1726449680000|2024-09-16 01:21:20|720.08|718.08|720.08|718.08|720.08|718.08|720.08|718.08|0
1726449690000|2024-09-16 01:21:30|720.19|718.19|720.08|718.08|720.3|718.3|720.08|718.08|0
1726449700000|2024-09-16 01:21:40|719.87|717.87|720.08|718.08|720.08|718.08|719.87|717.87|0
1726449710000|2024-09-16 01:21:50|720.19|718.19|719.97|717.97|720.19|718.19|719.97|717.97|0
1726449720000|2024-09-16 01:22:00|720.08|718.08|719.32|717.32|720.08|718.08|719.32|717.32|0
1726449730000|2024-09-16 01:22:10|719.21|717.21|719.21|717.21|719.21|717.21|719.21|717.21|0
1726449740000|2024-09-16 01:22:20|719.32|717.32|719.32|717.32|719.32|717.32|719.32|717.32|0
1726449750000|2024-09-16 01:22:30|719.43|717.43|719.43|717.43|719.65|717.65|719.43|717.43|0
1726449760000|2024-09-16 01:22:40|719.54|717.54|719.43|717.43|719.54|717.54|719.43|717.43|0
1726449770000|2024-09-16 01:22:50|719.65|717.65|719.65|717.65|719.65|717.65|719.65|717.65|0
1726449820000|2024-09-16 01:23:40|719.87|717.87|719.87|717.87|719.87|717.87|719.87|717.87|0
1726449860000|2024-09-16 01:24:20|719.75|717.75|719.87|717.87|719.87|717.87|719.75|717.75|0
1726449900000|2024-09-16 01:25:00|719.97|717.97|719.97|717.97|719.97|717.97|719.97|717.97|0
1726449910000|2024-09-16 01:25:10|719.87|717.87|719.86|717.86|719.87|717.87|719.86|717.86|0
1726449930000|2024-09-16 01:25:30|720.08|718.08|720.08|718.08|720.08|718.08|720.08|718.08|0
1726449950000|2024-09-16 01:25:50|719.86|717.86|719.86|717.86|719.86|717.86|719.86|717.86|0
1726449960000|2024-09-16 01:26:00|719.65|717.65|719.65|717.65|719.65|717.65|719.65|717.65|0
1726449970000|2024-09-16 01:26:10|719.86|717.86|719.86|717.86|719.86|717.86|719.86|717.86|0
1726449980000|2024-09-16 01:26:20|719.75|717.75|719.65|717.65|719.75|717.75|719.65|717.65|0
1726449990000|2024-09-16 01:26:30|719.86|717.86|719.86|717.86|719.86|717.86|719.86|717.86|0
1726450020000|2024-09-16 01:27:00|720.08|718.08|720.08|718.08|720.08|718.08|719.97|717.97|0
1726450090000|2024-09-16 01:28:10|719.97|717.97|719.86|717.86|719.97|717.97|719.86|717.86|0
1726450100000|2024-09-16 01:28:20|720.08|718.08|720.08|718.08|720.08|718.08|720.08|718.08|0
1726450150000|2024-09-16 01:29:10|720.3|718.3|720.3|718.3|720.3|718.3|720.3|718.3|0
1726450160000|2024-09-16 01:29:20|720.4|718.4|720.4|718.4|720.4|718.4|720.4|718.4|0
1726450170000|2024-09-16 01:29:30|720.51|718.51|720.51|718.51|720.51|718.51|720.51|718.51|0
1726450180000|2024-09-16 01:29:40|720.3|718.3|720.3|718.3|720.3|718.3|720.3|718.3|0
1726450230000|2024-09-16 01:30:30|720.08|718.08|720.08|718.08|720.08|718.08|720.08|718.08|0
1726450250000|2024-09-16 01:30:50|719.86|717.86|719.86|717.86|719.97|717.97|719.86|717.86|0
1726450260000|2024-09-16 01:31:00|719.97|717.97|719.97|717.97|719.97|717.97|719.97|717.97|0
1726450270000|2024-09-16 01:31:10|720.08|718.08|720.3|718.3|720.3|718.3|720.08|718.08|0
1726450280000|2024-09-16 01:31:20|720.08|718.08|719.86|717.86|720.08|718.08|719.86|717.86|0
1726450290000|2024-09-16 01:31:30|719.65|717.65|719.65|717.65|719.65|717.65|719.53|717.53|0
1726450300000|2024-09-16 01:31:40|719.43|717.43|719.65|717.65|719.65|717.65|719.43|717.43|0
1726450310000|2024-09-16 01:31:50|719.75|717.75|719.75|717.75|719.86|717.86|719.75|717.75|0
1726450320000|2024-09-16 01:32:00|719.86|717.86|719.86|717.86|719.86|717.86|719.86|717.86|0
1726450330000|2024-09-16 01:32:10|719.65|717.65|719.86|717.86|719.86|717.86|719.65|717.65|0
1726450340000|2024-09-16 01:32:20|719.75|717.75|719.86|717.86|719.86|717.86|719.64|717.64|0
1726450350000|2024-09-16 01:32:30|720.08|718.08|720.08|718.08|720.08|718.08|720.08|718.08|0
1726450380000|2024-09-16 01:33:00|719.86|717.86|719.97|717.97|719.97|717.97|719.86|717.86|0
1726450390000|2024-09-16 01:33:10|719.86|717.86|719.86|717.86|720.08|718.08|719.86|717.86|0
1726450400000|2024-09-16 01:33:20|719.97|717.97|720.08|718.08|720.08|718.08|719.97|717.97|0
1726450410000|2024-09-16 01:33:30|720.3|718.3|720.08|718.08|720.3|718.3|720.08|718.08|0
1726450420000|2024-09-16 01:33:40|720.3|718.3|720.3|718.3|720.3|718.3|720.3|718.3|0
1726450430000|2024-09-16 01:33:50|720.51|718.51|720.51|718.51|720.51|718.51|720.51|718.51|0
1726450460000|2024-09-16 01:34:20|720.83|718.83|720.95|718.95|720.95|718.95|720.73|718.73|0
1726450470000|2024-09-16 01:34:30|721.16|719.16|721.38|719.38|721.38|719.38|721.16|719.16|0
1726450480000|2024-09-16 01:34:40|721.16|719.16|721.16|719.16|721.16|719.16|721.16|719.16|0
1726450500000|2024-09-16 01:35:00|720.95|718.95|720.95|718.95|720.95|718.95|720.95|718.95|0
1726450510000|2024-09-16 01:35:10|720.83|718.83|720.73|718.73|720.83|718.83|720.73|718.73|0
1726450520000|2024-09-16 01:35:20|720.51|718.51|720.51|718.51|720.51|718.51|720.51|718.51|0
1726450530000|2024-09-16 01:35:30|720.3|718.3|720.51|718.51|720.51|718.51|720.3|718.3|0
1726450550000|2024-09-16 01:35:50|720.3|718.3|720.3|718.3|720.3|718.3|720.3|718.3|0
1726450560000|2024-09-16 01:36:00|720.51|718.51|720.51|718.51|720.51|718.51|720.29|718.29|0
1726450600000|2024-09-16 01:36:40|720.4|718.4|720.4|718.4|720.4|718.4|720.4|718.4|0
1726450610000|2024-09-16 01:36:50|720.29|718.29|720.18|718.18|720.29|718.29|720.18|718.18|0
1726450620000|2024-09-16 01:37:00|720.29|718.29|719.86|717.86|720.29|718.29|719.86|717.86|0
1726450630000|2024-09-16 01:37:10|719.75|717.75|719.75|717.75|719.75|717.75|719.75|717.75|0
1726450640000|2024-09-16 01:37:20|719.86|717.86|719.86|717.86|719.86|717.86|719.64|717.64|0
1726450650000|2024-09-16 01:37:30|720.08|718.08|720.08|718.08|720.08|718.08|720.08|718.08|0
1726450660000|2024-09-16 01:37:40|720.29|718.29|720.08|718.08|720.29|718.29|720.08|718.08|0
1726450670000|2024-09-16 01:37:50|719.96|717.96|719.86|717.86|719.96|717.96|719.86|717.86|0
1726450680000|2024-09-16 01:38:00|719.96|717.96|720.08|718.08|720.08|718.08|719.86|717.86|0
1726450690000|2024-09-16 01:38:10|719.96|717.96|719.96|717.96|720.08|718.08|719.96|717.96|0
1726450700000|2024-09-16 01:38:20|719.86|717.86|719.96|717.96|720.08|718.08|719.86|717.86|0
1726450710000|2024-09-16 01:38:30|720.08|718.08|720.51|718.51|720.51|718.51|720.08|718.08|0
1726450730000|2024-09-16 01:38:50|720.62|718.62|720.51|718.51|720.62|718.62|720.51|718.51|0
1726450740000|2024-09-16 01:39:00|720.73|718.73|720.95|718.95|720.95|718.95|720.73|718.73|0
1726450750000|2024-09-16 01:39:10|721.16|719.16|721.16|719.16|721.16|719.16|721.16|719.16|0
1726450760000|2024-09-16 01:39:20|720.95|718.95|720.95|718.95|721.05|719.05|720.95|718.95|0
1726450770000|2024-09-16 01:39:30|721.16|719.16|721.27|719.27|721.27|719.27|721.16|719.16|0
1726450780000|2024-09-16 01:39:40|721.16|719.16|721.38|719.38|721.38|719.38|721.16|719.16|0
1726450790000|2024-09-16 01:39:50|720.95|718.95|720.95|718.95|720.95|718.95|720.95|718.95|0
1726450800000|2024-09-16 01:40:00|720.94|718.94|720.73|718.73|720.94|718.94|720.73|718.73|0
1726450810000|2024-09-16 01:40:10|720.83|718.83|720.94|718.94|721.05|719.05|720.83|718.83|0
1726450820000|2024-09-16 01:40:20|721.05|719.05|720.94|718.94|721.16|719.16|720.94|718.94|0
1726450830000|2024-09-16 01:40:30|720.83|718.83|720.61|718.61|720.94|718.94|720.61|718.61|0
1726450840000|2024-09-16 01:40:40|720.51|718.51|720.29|718.29|720.51|718.51|720.29|718.29|0
1726450850000|2024-09-16 01:40:50|720.18|718.18|720.51|718.51|720.51|718.51|720.18|718.18|0
1726450870000|2024-09-16 01:41:10|720.73|718.73|720.73|718.73|720.73|718.73|720.73|718.73|0
1726450880000|2024-09-16 01:41:20|720.83|718.83|720.73|718.73|720.83|718.83|720.73|718.73|0
1726450940000|2024-09-16 01:42:20|720.83|718.83|720.83|718.83|720.83|718.83|720.83|718.83|0
1726450950000|2024-09-16 01:42:30|720.94|718.94|720.94|718.94|720.94|718.94|720.94|718.94|0
1726450980000|2024-09-16 01:43:00|721.05|719.05|721.16|719.16|721.16|719.16|721.05|719.05|0
1726450990000|2024-09-16 01:43:10|720.94|718.94|721.05|719.05|721.16|719.16|720.94|718.94|0
1726451000000|2024-09-16 01:43:20|721.16|719.16|721.16|719.16|721.16|719.16|721.16|719.16|0
1726451010000|2024-09-16 01:43:30|720.94|718.94|721.16|719.16|721.16|719.16|720.94|718.94|0
1726451020000|2024-09-16 01:43:40|721.05|719.05|721.16|719.16|721.16|719.16|721.05|719.05|0
1726451030000|2024-09-16 01:43:50|721.05|719.05|721.16|719.16|721.16|719.16|721.05|719.05|0
1726451040000|2024-09-16 01:44:00|721.38|719.38|721.38|719.38|721.38|719.38|721.38|719.38|0
1726451050000|2024-09-16 01:44:10|721.48|719.48|721.6|719.6|721.6|719.6|721.48|719.48|0
1726451060000|2024-09-16 01:44:20|721.38|719.38|721.16|719.16|721.38|719.38|721.16|719.16|0
1726451070000|2024-09-16 01:44:30|720.94|718.94|720.73|718.73|720.94|718.94|720.73|718.73|0
1726451080000|2024-09-16 01:44:40|720.51|718.51|720.73|718.73|720.73|718.73|720.51|718.51|0
1726451100000|2024-09-16 01:45:00|720.94|718.94|720.94|718.94|720.94|718.94|720.94|718.94|0
1726451110000|2024-09-16 01:45:10|721.05|719.05|721.16|719.16|721.16|719.16|721.05|719.05|0
1726451120000|2024-09-16 01:45:20|721.05|719.05|721.05|719.05|721.05|719.05|721.05|719.05|0
1726451130000|2024-09-16 01:45:30|721.16|719.16|720.94|718.94|721.16|719.16|720.94|718.94|0
1726451140000|2024-09-16 01:45:40|720.83|718.83|720.73|718.73|720.83|718.83|720.73|718.73|0
1726451150000|2024-09-16 01:45:50|720.83|718.83|720.94|718.94|720.94|718.94|720.83|718.83|0
1726451170000|2024-09-16 01:46:10|721.16|719.16|721.38|719.38|721.38|719.38|721.16|719.16|0
1726451180000|2024-09-16 01:46:20|721.59|719.59|721.38|719.38|721.59|719.59|721.38|719.38|0
1726451190000|2024-09-16 01:46:30|721.16|719.16|721.16|719.16|721.38|719.38|721.16|719.16|0
1726451200000|2024-09-16 01:46:40|721.38|719.38|721.38|719.38|721.48|719.48|721.38|719.38|0
1726451220000|2024-09-16 01:47:00|721.16|719.16|721.16|719.16|721.16|719.16|721.16|719.16|0
1726451230000|2024-09-16 01:47:10|721.38|719.38|721.59|719.59|721.59|719.59|721.38|719.38|0
1726451240000|2024-09-16 01:47:20|721.48|719.48|721.38|719.38|721.48|719.48|721.38|719.38|0
1726451250000|2024-09-16 01:47:30|721.48|719.48|721.48|719.48|721.59|719.59|721.48|719.48|0
1726451260000|2024-09-16 01:47:40|721.38|719.38|721.38|719.38|721.38|719.38|721.38|719.38|0
1726451270000|2024-09-16 01:47:50|721.59|719.59|721.59|719.59|721.59|719.59|721.59|719.59|0
1726451280000|2024-09-16 01:48:00|721.81|719.81|721.81|719.81|721.81|719.81|721.81|719.81|0
1726451320000|2024-09-16 01:48:40|721.7|719.7|721.81|719.81|721.81|719.81|721.7|719.7|0
1726451330000|2024-09-16 01:48:50|721.59|719.59|721.7|719.7|721.7|719.7|721.59|719.59|0
1726451340000|2024-09-16 01:49:00|721.81|719.81|721.81|719.81|721.81|719.81|721.81|719.81|0
1726451390000|2024-09-16 01:49:50|722.03|720.03|722.13|720.13|722.13|720.13|722.03|720.03|0
1726451400000|2024-09-16 01:50:00|721.81|719.81|721.81|719.81|721.81|719.81|721.7|719.7|0
1726451410000|2024-09-16 01:50:10|721.7|719.7|722.03|720.03|722.03|720.03|721.7|719.7|0
1726451420000|2024-09-16 01:50:20|722.24|720.24|722.13|720.13|722.24|720.24|722.03|720.03|0
1726451430000|2024-09-16 01:50:30|722.03|720.03|722.03|720.03|722.03|720.03|722.03|720.03|0
1726451450000|2024-09-16 01:50:50|721.91|719.91|721.91|719.91|722.03|720.03|721.91|719.91|0
1726451460000|2024-09-16 01:51:00|721.81|719.81|722.03|720.03|722.03|720.03|721.81|719.81|0
1726451470000|2024-09-16 01:51:10|722.13|720.13|722.03|720.03|722.13|720.13|722.03|720.03|0
1726451480000|2024-09-16 01:51:20|722.24|720.24|722.24|720.24|722.24|720.24|722.13|720.13|0
1726451490000|2024-09-16 01:51:30|722.03|720.03|722.13|720.13|722.13|720.13|722.03|720.03|0
1726451500000|2024-09-16 01:51:40|722.03|720.03|722.03|720.03|722.03|720.03|722.03|720.03|0
1726451510000|2024-09-16 01:51:50|722.24|720.24|722.24|720.24|722.35|720.35|722.24|720.24|0
1726451540000|2024-09-16 01:52:20|722.03|720.03|722.03|720.03|722.03|720.03|722.03|720.03|0
1726451550000|2024-09-16 01:52:30|721.81|719.81|721.81|719.81|721.81|719.81|721.81|719.81|0
1726451560000|2024-09-16 01:52:40|721.91|719.91|722.03|720.03|722.03|720.03|721.91|719.91|0
1726451570000|2024-09-16 01:52:50|722.24|720.24|722.24|720.24|722.24|720.24|722.24|720.24|0
1726451580000|2024-09-16 01:53:00|722.35|720.35|722.35|720.35|722.35|720.35|722.35|720.35|0
1726451590000|2024-09-16 01:53:10|722.46|720.46|722.46|720.46|722.46|720.46|722.46|720.46|0
1726451610000|2024-09-16 01:53:30|722.57|720.57|722.68|720.68|722.68|720.68|722.46|720.46|0
1726451630000|2024-09-16 01:53:50|722.9|720.9|722.68|720.68|722.9|720.9|722.68|720.68|0
1726451640000|2024-09-16 01:54:00|722.78|720.78|722.68|720.68|722.78|720.78|722.68|720.68|0
1726451660000|2024-09-16 01:54:20|722.78|720.78|722.78|720.78|722.78|720.78|722.78|720.78|0
1726451670000|2024-09-16 01:54:30|722.9|720.9|722.9|720.9|722.9|720.9|722.9|720.9|0
1726451680000|2024-09-16 01:54:40|722.68|720.68|722.68|720.68|722.68|720.68|722.68|720.68|0
1726451690000|2024-09-16 01:54:50|722.46|720.46|722.46|720.46|722.46|720.46|722.46|720.46|0
1726451710000|2024-09-16 01:55:10|722.24|720.24|722.24|720.24|722.24|720.24|722.24|720.24|0
1726451720000|2024-09-16 01:55:20|722.46|720.46|722.46|720.46|722.46|720.46|722.46|720.46|0
1726451730000|2024-09-16 01:55:30|722.24|720.24|722.03|720.03|722.24|720.24|722.03|720.03|0
1726451740000|2024-09-16 01:55:40|722.13|720.13|722.24|720.24|722.24|720.24|722.13|720.13|0
1726451760000|2024-09-16 01:56:00|722.35|720.35|722.46|720.46|722.46|720.46|722.35|720.35|0
1726451770000|2024-09-16 01:56:10|722.68|720.68|722.56|720.56|722.68|720.68|722.56|720.56|0
1726451780000|2024-09-16 01:56:20|722.46|720.46|722.68|720.68|722.68|720.68|722.46|720.46|0
1726451790000|2024-09-16 01:56:30|722.89|720.89|722.78|720.78|722.89|720.89|722.68|720.68|0
1726451800000|2024-09-16 01:56:40|722.89|720.89|722.89|720.89|723.11|721.11|722.89|720.89|0
1726451840000|2024-09-16 01:57:20|723.11|721.11|723.11|721.11|723.11|721.11|723.11|721.11|0
1726451860000|2024-09-16 01:57:40|722.89|720.89|722.68|720.68|722.89|720.89|722.68|720.68|0
1726451870000|2024-09-16 01:57:50|722.46|720.46|722.78|720.78|722.78|720.78|722.46|720.46|0
1726451880000|2024-09-16 01:58:00|722.68|720.68|722.89|720.89|722.89|720.89|722.68|720.68|0
1726451890000|2024-09-16 01:58:10|723|721|722.89|720.89|723|721|722.89|720.89|0
1726451920000|2024-09-16 01:58:40|723|721|723.11|721.11|723.11|721.11|723|721|0
1726451940000|2024-09-16 01:59:00|723.33|721.33|723.33|721.33|723.33|721.33|723.33|721.33|0
1726451950000|2024-09-16 01:59:10|723.43|721.43|723.21|721.21|723.43|721.43|723.21|721.21|0
1726451960000|2024-09-16 01:59:20|723.11|721.11|723.11|721.11|723.11|721.11|723.11|721.11|0
1726451990000|2024-09-16 01:59:50|723.21|721.21|723.11|721.11|723.21|721.21|723.11|721.11|0
1726452000000|2024-09-16 02:00:00|723.33|721.33|723.11|721.11|723.33|721.33|723.11|721.11|0
1726452010000|2024-09-16 02:00:10|723.21|721.21|723.55|721.55|723.55|721.55|723.21|721.21|0
1726452020000|2024-09-16 02:00:20|723.43|721.43|723.21|721.21|723.55|721.55|723.21|721.21|0
1726452030000|2024-09-16 02:00:30|723.11|721.11|723.11|721.11|723.11|721.11|723.11|721.11|0
1726452040000|2024-09-16 02:00:40|723.33|721.33|723.33|721.33|723.33|721.33|723.33|721.33|0
1726452060000|2024-09-16 02:01:00|723.11|721.11|722.89|720.89|723.11|721.11|722.78|720.78|0
1726452080000|2024-09-16 02:01:20|723.11|721.11|723.11|721.11|723.11|721.11|723.11|721.11|0
1726452090000|2024-09-16 02:01:30|723.33|721.33|723.33|721.33|723.33|721.33|723.33|721.33|0
1726452100000|2024-09-16 02:01:40|723.54|721.54|723.54|721.54|723.54|721.54|723.54|721.54|0
1726452130000|2024-09-16 02:02:10|723.65|721.65|723.54|721.54|723.65|721.65|723.54|721.54|0
1726452140000|2024-09-16 02:02:20|723.65|721.65|723.54|721.54|723.76|721.76|723.54|721.54|0
1726452160000|2024-09-16 02:02:40|723.33|721.33|723.33|721.33|723.33|721.33|723.33|721.33|0
1726452170000|2024-09-16 02:02:50|723.54|721.54|723.54|721.54|723.54|721.54|723.54|721.54|0
1726452220000|2024-09-16 02:03:40|723.33|721.33|723.33|721.33|723.33|721.33|723.33|721.33|0
1726452230000|2024-09-16 02:03:50|723|721|723.11|721.11|723.11|721.11|723|721|0
1726452250000|2024-09-16 02:04:10|723.33|721.33|723.11|721.11|723.33|721.33|723.11|721.11|0
1726452260000|2024-09-16 02:04:20|723.21|721.21|723.21|721.21|723.21|721.21|723.21|721.21|0
1726452270000|2024-09-16 02:04:30|723.11|721.11|723|721|723.11|721.11|723|721|0
1726452280000|2024-09-16 02:04:40|723.11|721.11|722.89|720.89|723.11|721.11|722.89|720.89|0
1726452290000|2024-09-16 02:04:50|722.78|720.78|722.78|720.78|722.89|720.89|722.67|720.67|0
1726452300000|2024-09-16 02:05:00|722.67|720.67|722.89|720.89|722.89|720.89|722.67|720.67|0
1726452310000|2024-09-16 02:05:10|722.78|720.78|722.78|720.78|722.78|720.78|722.78|720.78|0
1726452320000|2024-09-16 02:05:20|722.89|720.89|722.78|720.78|722.89|720.89|722.67|720.67|0
1726452340000|2024-09-16 02:05:40|722.67|720.67|722.67|720.67|722.78|720.78|722.67|720.67|0
1726452360000|2024-09-16 02:06:00|722.56|720.56|722.46|720.46|722.56|720.56|722.46|720.46|0
1726452380000|2024-09-16 02:06:20|722.67|720.67|722.89|720.89|722.89|720.89|722.67|720.67|0
1726452390000|2024-09-16 02:06:30|722.99|720.99|722.89|720.89|723.11|721.11|722.89|720.89|0
1726452410000|2024-09-16 02:06:50|723.11|721.11|723.11|721.11|723.11|721.11|723.11|721.11|0
1726452420000|2024-09-16 02:07:00|722.89|720.89|722.89|720.89|722.89|720.89|722.89|720.89|0
1726452430000|2024-09-16 02:07:10|722.78|720.78|722.78|720.78|722.78|720.78|722.78|720.78|0
1726452440000|2024-09-16 02:07:20|722.67|720.67|722.78|720.78|722.78|720.78|722.67|720.67|0
1726452450000|2024-09-16 02:07:30|722.89|720.89|722.89|720.89|722.89|720.89|722.89|720.89|0
1726452480000|2024-09-16 02:08:00|723.11|721.11|723.11|721.11|723.11|721.11|723.11|721.11|0
1726452520000|2024-09-16 02:08:40|722.89|720.89|722.89|720.89|722.89|720.89|722.89|720.89|0
1726452550000|2024-09-16 02:09:10|722.78|720.78|722.78|720.78|722.78|720.78|722.78|720.78|0
1726452560000|2024-09-16 02:09:20|722.67|720.67|722.67|720.67|722.67|720.67|722.67|720.67|0
1726452580000|2024-09-16 02:09:40|722.45|720.45|722.67|720.67|722.67|720.67|722.45|720.45|0
1726452590000|2024-09-16 02:09:50|722.45|720.45|722.45|720.45|722.45|720.45|722.45|720.45|0
1726452600000|2024-09-16 02:10:00|722.67|720.67|722.67|720.67|722.67|720.67|722.67|720.67|0
1726452610000|2024-09-16 02:10:10|722.56|720.56|722.56|720.56|722.67|720.67|722.45|720.45|0
1726452620000|2024-09-16 02:10:20|722.45|720.45|722.45|720.45|722.45|720.45|722.24|720.24|0
1726452630000|2024-09-16 02:10:30|722.24|720.24|722.24|720.24|722.24|720.24|722.24|720.24|0
1726452640000|2024-09-16 02:10:40|722.34|720.34|722.34|720.34|722.34|720.34|722.34|720.34|0
1726452650000|2024-09-16 02:10:50|722.24|720.24|722.45|720.45|722.45|720.45|722.24|720.24|0
1726452680000|2024-09-16 02:11:20|722.67|720.67|722.67|720.67|722.67|720.67|722.67|720.67|0
1726452700000|2024-09-16 02:11:40|722.78|720.78|722.67|720.67|722.78|720.78|722.67|720.67|0
1726452730000|2024-09-16 02:12:10|722.56|720.56|722.67|720.67|722.67|720.67|722.56|720.56|0
1726452740000|2024-09-16 02:12:20|722.56|720.56|722.45|720.45|722.56|720.56|722.45|720.45|0
1726452750000|2024-09-16 02:12:30|722.56|720.56|722.45|720.45|722.56|720.56|722.45|720.45|0
1726452770000|2024-09-16 02:12:50|722.56|720.56|722.67|720.67|722.67|720.67|722.56|720.56|0
1726452780000|2024-09-16 02:13:00|722.56|720.56|722.45|720.45|722.56|720.56|722.45|720.45|0
1726452790000|2024-09-16 02:13:10|722.67|720.67|722.67|720.67|722.67|720.67|722.67|720.67|0
1726452870000|2024-09-16 02:14:30|722.89|720.89|722.89|720.89|722.89|720.89|722.89|720.89|0
1726452900000|2024-09-16 02:15:00|722.77|720.77|722.77|720.77|722.77|720.77|722.77|720.77|0
1726452910000|2024-09-16 02:15:10|722.67|720.67|722.67|720.67|722.67|720.67|722.67|720.67|0
1726452920000|2024-09-16 02:15:20|722.89|720.89|722.89|720.89|722.89|720.89|722.89|720.89|0
1726452940000|2024-09-16 02:15:40|722.99|720.99|723.1|721.1|723.1|721.1|722.89|720.89|0
1726452950000|2024-09-16 02:15:50|722.99|720.99|722.89|720.89|722.99|720.99|722.89|720.89|0
1726452960000|2024-09-16 02:16:00|722.99|720.99|723.1|721.1|723.1|721.1|722.99|720.99|0
1726452970000|2024-09-16 02:16:10|723.21|721.21|723.32|721.32|723.32|721.32|723.1|721.1|0
1726452990000|2024-09-16 02:16:30|723.54|721.54|723.54|721.54|723.54|721.54|723.54|721.54|0
1726453000000|2024-09-16 02:16:40|723.32|721.32|723.32|721.32|723.32|721.32|723.32|721.32|0
1726453030000|2024-09-16 02:17:10|723.1|721.1|723.1|721.1|723.1|721.1|723.1|721.1|0
1726453040000|2024-09-16 02:17:20|723.32|721.32|723.32|721.32|723.32|721.32|723.32|721.32|0
1726453050000|2024-09-16 02:17:30|723.43|721.43|723.54|721.54|723.54|721.54|723.32|721.32|0
1726453060000|2024-09-16 02:17:40|723.43|721.43|723.54|721.54|723.54|721.54|723.32|721.32|0
1726453080000|2024-09-16 02:18:00|723.32|721.32|723.32|721.32|723.32|721.32|723.32|721.32|0
1726453090000|2024-09-16 02:18:10|723.1|721.1|723.1|721.1|723.1|721.1|723.1|721.1|0
1726453100000|2024-09-16 02:18:20|723.21|721.21|723.21|721.21|723.21|721.21|723.21|721.21|0
1726453110000|2024-09-16 02:18:30|723.1|721.1|723.32|721.32|723.32|721.32|723.1|721.1|0
1726453120000|2024-09-16 02:18:40|723.42|721.42|723.42|721.42|723.42|721.42|723.42|721.42|0
1726453130000|2024-09-16 02:18:50|723.54|721.54|723.54|721.54|723.54|721.54|723.54|721.54|0
1726453150000|2024-09-16 02:19:10|723.42|721.42|723.32|721.32|723.42|721.42|723.32|721.32|0
1726453170000|2024-09-16 02:19:30|723.42|721.42|723.54|721.54|723.54|721.54|723.42|721.42|0
1726453200000|2024-09-16 02:20:00|723.64|721.64|723.64|721.64|723.64|721.64|723.64|721.64|0
1726453210000|2024-09-16 02:20:10|723.75|721.75|723.75|721.75|723.75|721.75|723.75|721.75|0
1726453230000|2024-09-16 02:20:30|723.21|721.21|723.1|721.1|723.21|721.21|723.1|721.1|0
1726453250000|2024-09-16 02:20:50|722.88|720.88|722.88|720.88|722.88|720.88|722.88|720.88|0
1726453260000|2024-09-16 02:21:00|722.99|720.99|723.32|721.32|723.32|721.32|722.99|720.99|0
1726453270000|2024-09-16 02:21:10|723.42|721.42|723.32|721.32|723.42|721.42|723.32|721.32|0
1726453280000|2024-09-16 02:21:20|723.42|721.42|723.42|721.42|723.42|721.42|723.32|721.32|0
1726453290000|2024-09-16 02:21:30|723.54|721.54|723.21|721.21|723.54|721.54|723.21|721.21|0
1726453300000|2024-09-16 02:21:40|723.32|721.32|723.21|721.21|723.32|721.32|723.21|721.21|0
1726453310000|2024-09-16 02:21:50|723.32|721.32|723.1|721.1|723.32|721.32|723.1|721.1|0
1726453320000|2024-09-16 02:22:00|723.21|721.21|723.21|721.21|723.21|721.21|723.21|721.21|0
1726453330000|2024-09-16 02:22:10|723.1|721.1|723.1|721.1|723.1|721.1|723.1|721.1|0
1726453360000|2024-09-16 02:22:40|723.32|721.32|723.32|721.32|723.32|721.32|723.32|721.32|0
1726453370000|2024-09-16 02:22:50|723.54|721.54|723.75|721.75|723.75|721.75|723.54|721.54|0
1726453380000|2024-09-16 02:23:00|723.86|721.86|723.97|721.97|723.97|721.97|723.86|721.86|0
1726453390000|2024-09-16 02:23:10|723.75|721.75|723.75|721.75|723.75|721.75|723.75|721.75|0
1726453400000|2024-09-16 02:23:20|723.97|721.97|723.97|721.97|723.97|721.97|723.97|721.97|0
1726453410000|2024-09-16 02:23:30|724.19|722.19|723.97|721.97|724.19|722.19|723.97|721.97|0
1726453420000|2024-09-16 02:23:40|724.19|722.19|724.19|722.19|724.19|722.19|723.97|721.97|0
1726453430000|2024-09-16 02:23:50|724.08|722.08|723.97|721.97|724.08|722.08|723.97|721.97|0
1726453450000|2024-09-16 02:24:10|723.75|721.75|723.75|721.75|723.75|721.75|723.75|721.75|0
1726453490000|2024-09-16 02:24:50|723.86|721.86|723.86|721.86|723.86|721.86|723.86|721.86|0
1726453500000|2024-09-16 02:25:00|723.97|721.97|723.75|721.75|723.97|721.97|723.75|721.75|0
1726453510000|2024-09-16 02:25:10|723.54|721.54|723.42|721.42|723.54|721.54|723.42|721.42|0
1726453520000|2024-09-16 02:25:20|723.54|721.54|723.32|721.32|723.54|721.54|723.32|721.32|0
1726453530000|2024-09-16 02:25:30|723.42|721.42|723.54|721.54|723.54|721.54|723.42|721.42|0
1726453540000|2024-09-16 02:25:40|723.32|721.32|723.32|721.32|723.32|721.32|723.32|721.32|0
1726453560000|2024-09-16 02:26:00|723.1|721.1|723.1|721.1|723.1|721.1|723.1|721.1|0
1726453580000|2024-09-16 02:26:20|723.2|721.2|723.2|721.2|723.2|721.2|723.2|721.2|0
1726453590000|2024-09-16 02:26:30|723.1|721.1|722.88|720.88|723.1|721.1|722.88|720.88|0
1726453600000|2024-09-16 02:26:40|723.1|721.1|723.1|721.1|723.1|721.1|723.1|721.1|0
1726453650000|2024-09-16 02:27:30|723.2|721.2|723.2|721.2|723.2|721.2|723.2|721.2|0
1726453660000|2024-09-16 02:27:40|723.1|721.1|723.1|721.1|723.1|721.1|723.1|721.1|0
1726453670000|2024-09-16 02:27:50|722.88|720.88|723.1|721.1|723.1|721.1|722.88|720.88|0
1726453680000|2024-09-16 02:28:00|722.88|720.88|722.66|720.66|722.88|720.88|722.66|720.66|0
1726453740000|2024-09-16 02:29:00|722.88|720.88|722.88|720.88|722.88|720.88|722.88|720.88|0
1726453770000|2024-09-16 02:29:30|722.77|720.77|722.88|720.88|722.88|720.88|722.77|720.77|0
1726453810000|2024-09-16 02:30:10|723.1|721.1|723.1|721.1|723.1|721.1|723.1|721.1|0
1726453820000|2024-09-16 02:30:20|722.88|720.88|722.88|720.88|722.88|720.88|722.88|720.88|0
1726453840000|2024-09-16 02:30:40|723.1|721.1|722.88|720.88|723.1|721.1|722.88|720.88|0
1726453890000|2024-09-16 02:31:30|722.66|720.66|722.66|720.66|722.66|720.66|722.66|720.66|0
1726453910000|2024-09-16 02:31:50|722.88|720.88|722.88|720.88|722.88|720.88|722.88|720.88|0
1726453920000|2024-09-16 02:32:00|722.66|720.66|722.66|720.66|722.66|720.66|722.66|720.66|0
1726453930000|2024-09-16 02:32:10|722.55|720.55|722.55|720.55|722.55|720.55|722.55|720.55|0
1726453940000|2024-09-16 02:32:20|722.66|720.66|722.66|720.66|722.66|720.66|722.66|720.66|0
1726453950000|2024-09-16 02:32:30|722.45|720.45|722.45|720.45|722.45|720.45|722.45|720.45|0
1726453960000|2024-09-16 02:32:40|722.66|720.66|722.66|720.66|722.66|720.66|722.66|720.66|0
1726453980000|2024-09-16 02:33:00|722.44|720.44|722.66|720.66|722.66|720.66|722.44|720.44|0
1726453990000|2024-09-16 02:33:10|722.44|720.44|722.23|720.23|722.44|720.44|722.23|720.23|0
1726454000000|2024-09-16 02:33:20|722.11|720.11|722.11|720.11|722.23|720.23|722.11|720.11|0
1726454010000|2024-09-16 02:33:30|722.23|720.23|722.23|720.23|722.23|720.23|722.23|720.23|0
1726454020000|2024-09-16 02:33:40|722.11|720.11|722.23|720.23|722.23|720.23|722.11|720.11|0
1726454030000|2024-09-16 02:33:50|722.01|720.01|721.79|719.79|722.01|720.01|721.79|719.79|0
1726454040000|2024-09-16 02:34:00|721.58|719.58|721.79|719.79|721.79|719.79|721.58|719.58|0
1726454060000|2024-09-16 02:34:20|722.01|720.01|722.01|720.01|722.01|720.01|721.79|719.79|0
1726454070000|2024-09-16 02:34:30|722.11|720.11|722.01|720.01|722.23|720.23|722.01|720.01|0
1726454080000|2024-09-16 02:34:40|721.9|719.9|721.79|719.79|721.9|719.9|721.79|719.79|0
1726454090000|2024-09-16 02:34:50|721.57|719.57|721.68|719.68|721.68|719.68|721.57|719.57|0
1726454100000|2024-09-16 02:35:00|721.57|719.57|721.36|719.36|721.57|719.57|721.36|719.36|0
1726454110000|2024-09-16 02:35:10|721.57|719.57|721.57|719.57|721.57|719.57|721.46|719.46|0
1726454120000|2024-09-16 02:35:20|721.46|719.46|721.57|719.57|721.57|719.57|721.46|719.46|0
1726454130000|2024-09-16 02:35:30|721.36|719.36|721.57|719.57|721.57|719.57|721.36|719.36|0
1726454160000|2024-09-16 02:36:00|721.79|719.79|721.79|719.79|721.79|719.79|721.79|719.79|0
1726454170000|2024-09-16 02:36:10|721.9|719.9|721.79|719.79|721.9|719.9|721.79|719.79|0
1726454190000|2024-09-16 02:36:30|721.57|719.57|721.79|719.79|721.79|719.79|721.57|719.57|0
1726454230000|2024-09-16 02:37:10|721.9|719.9|721.79|719.79|721.9|719.9|721.79|719.79|0
1726454260000|2024-09-16 02:37:40|721.9|719.9|721.79|719.79|721.9|719.9|721.79|719.79|0
1726454270000|2024-09-16 02:37:50|721.9|719.9|722.01|720.01|722.01|720.01|721.9|719.9|0
1726454300000|2024-09-16 02:38:20|722.44|720.44|722.44|720.44|722.44|720.44|722.44|720.44|0
1726454310000|2024-09-16 02:38:30|722.23|720.23|722.01|720.01|722.23|720.23|722.01|720.01|0
1726454320000|2024-09-16 02:38:40|722.11|720.11|722.11|720.11|722.11|720.11|722.01|720.01|0
1726454330000|2024-09-16 02:38:50|722.23|720.23|722.11|720.11|722.23|720.23|722.11|720.11|0
1726454340000|2024-09-16 02:39:00|722.01|720.01|722.01|720.01|722.01|720.01|722.01|720.01|0
1726454370000|2024-09-16 02:39:30|722.11|720.11|722.11|720.11|722.11|720.11|722.11|720.11|0
1726454380000|2024-09-16 02:39:40|722.01|720.01|722.11|720.11|722.11|720.11|722.01|720.01|0
1726454390000|2024-09-16 02:39:50|722.22|720.22|722.22|720.22|722.22|720.22|722.01|720.01|0
1726454410000|2024-09-16 02:40:10|722.44|720.44|722.44|720.44|722.44|720.44|722.44|720.44|0
1726454420000|2024-09-16 02:40:20|722.22|720.22|722.22|720.22|722.22|720.22|722.22|720.22|0
1726454430000|2024-09-16 02:40:30|722.44|720.44|722.44|720.44|722.66|720.66|722.44|720.44|0
1726454440000|2024-09-16 02:40:40|722.33|720.33|722.44|720.44|722.44|720.44|722.33|720.33|0
1726454450000|2024-09-16 02:40:50|722.01|720.01|722.01|720.01|722.01|720.01|722.01|720.01|0
1726454460000|2024-09-16 02:41:00|722.11|720.11|722.01|720.01|722.22|720.22|722.01|720.01|0
1726454470000|2024-09-16 02:41:10|722.22|720.22|722.22|720.22|722.22|720.22|722.22|720.22|0
1726454480000|2024-09-16 02:41:20|722.11|720.11|722.11|720.11|722.11|720.11|722.11|720.11|0
1726454490000|2024-09-16 02:41:30|722.22|720.22|722.01|720.01|722.22|720.22|722.01|720.01|0
1726454500000|2024-09-16 02:41:40|722.22|720.22|722.22|720.22|722.22|720.22|722.22|720.22|0
1726454580000|2024-09-16 02:43:00|722.01|720.01|722.22|720.22|722.22|720.22|722.01|720.01|0
1726454610000|2024-09-16 02:43:30|722.01|720.01|722.01|720.01|722.01|720.01|722.01|720.01|0
1726454640000|2024-09-16 02:44:00|721.79|719.79|721.79|719.79|721.79|719.79|721.79|719.79|0
1726454680000|2024-09-16 02:44:40|721.68|719.68|721.68|719.68|721.68|719.68|721.68|719.68|0
1726454690000|2024-09-16 02:44:50|721.79|719.79|721.79|719.79|721.79|719.79|721.79|719.79|0
1726454860000|2024-09-16 02:47:40|722|720|722|720|722|720|722|720|0
1726454870000|2024-09-16 02:47:50|722.11|720.11|722.11|720.11|722.11|720.11|722.11|720.11|0
1726454880000|2024-09-16 02:48:00|722|720|722.44|720.44|722.44|720.44|722|720|0
1726454920000|2024-09-16 02:48:40|722.33|720.33|722.33|720.33|722.33|720.33|722.33|720.33|0
1726454930000|2024-09-16 02:48:50|722.44|720.44|722.44|720.44|722.44|720.44|722.44|720.44|0
1726455010000|2024-09-16 02:50:10|722.33|720.33|722.22|720.22|722.33|720.33|722.22|720.22|0
1726455060000|2024-09-16 02:51:00|722.44|720.44|722.44|720.44|722.44|720.44|722.44|720.44|0
1726455070000|2024-09-16 02:51:10|722.66|720.66|722.66|720.66|722.66|720.66|722.66|720.66|0
1726455100000|2024-09-16 02:51:40|722.65|720.65|722.65|720.65|722.65|720.65|722.65|720.65|0
1726455120000|2024-09-16 02:52:00|722.76|720.76|722.65|720.65|722.76|720.76|722.65|720.65|0
1726455130000|2024-09-16 02:52:10|722.76|720.76|722.65|720.65|722.76|720.76|722.65|720.65|0
1726455160000|2024-09-16 02:52:40|722.44|720.44|722.65|720.65|722.65|720.65|722.44|720.44|0
1726455210000|2024-09-16 02:53:30|722.44|720.44|722.44|720.44|722.44|720.44|722.44|720.44|0
1726455220000|2024-09-16 02:53:40|722.65|720.65|722.65|720.65|722.65|720.65|722.65|720.65|0
1726455310000|2024-09-16 02:55:10|722.44|720.44|722.44|720.44|722.44|720.44|722.44|720.44|0
1726455330000|2024-09-16 02:55:30|722.22|720.22|722.22|720.22|722.22|720.22|722.22|720.22|0
1726455340000|2024-09-16 02:55:40|722|720|722|720|722|720|722|720|0
1726455350000|2024-09-16 02:55:50|722.22|720.22|722.32|720.32|722.32|720.32|722.22|720.22|0
1726455360000|2024-09-16 02:56:00|722.44|720.44|722.44|720.44|722.44|720.44|722.32|720.32|0
1726455390000|2024-09-16 02:56:30|722.22|720.22|722.22|720.22|722.22|720.22|722.22|720.22|0
1726455470000|2024-09-16 02:57:50|722.44|720.44|722.44|720.44|722.44|720.44|722.44|720.44|0
1726455490000|2024-09-16 02:58:10|722.43|720.43|722.43|720.43|722.43|720.43|722.43|720.43|0
1726455590000|2024-09-16 02:59:50|722.65|720.65|722.65|720.65|722.65|720.65|722.65|720.65|0
1726455620000|2024-09-16 03:00:20|722.87|720.87|722.87|720.87|722.87|720.87|722.76|720.76|0
1726455630000|2024-09-16 03:00:30|722.76|720.76|722.76|720.76|722.76|720.76|722.76|720.76|0
1726455640000|2024-09-16 03:00:40|722.65|720.65|722.65|720.65|722.65|720.65|722.65|720.65|0
1726455650000|2024-09-16 03:00:50|722.76|720.76|722.87|720.87|722.87|720.87|722.76|720.76|0
1726455690000|2024-09-16 03:01:30|723.09|721.09|723.09|721.09|723.09|721.09|723.09|721.09|0
1726455700000|2024-09-16 03:01:40|722.87|720.87|722.87|720.87|722.87|720.87|722.87|720.87|0
1726455790000|2024-09-16 03:03:10|722.65|720.65|722.65|720.65|722.65|720.65|722.65|720.65|0
1726455820000|2024-09-16 03:03:40|722.54|720.54|722.54|720.54|722.54|720.54|722.54|720.54|0
1726455830000|2024-09-16 03:03:50|722.65|720.65|722.65|720.65|722.65|720.65|722.65|720.65|0
1726455840000|2024-09-16 03:04:00|722.54|720.54|722.43|720.43|722.54|720.54|722.43|720.43|0
1726455860000|2024-09-16 03:04:20|722.22|720.22|722|720|722.22|720.22|721.88|719.88|0
1726455900000|2024-09-16 03:05:00|721.88|719.88|721.88|719.88|721.88|719.88|721.88|719.88|0
1726455910000|2024-09-16 03:05:10|721.78|719.78|722|720|722|720|721.78|719.78|0
1726455940000|2024-09-16 03:05:40|721.88|719.88|721.88|719.88|722|720|721.78|719.78|0
1726455950000|2024-09-16 03:05:50|721.78|719.78|721.78|719.78|721.78|719.78|721.78|719.78|0
1726455990000|2024-09-16 03:06:30|721.67|719.67|721.67|719.67|721.78|719.78|721.67|719.67|0
1726456000000|2024-09-16 03:06:40|721.56|719.56|721.56|719.56|721.56|719.56|721.56|719.56|0
1726456020000|2024-09-16 03:07:00|721.78|719.78|721.67|719.67|721.78|719.78|721.67|719.67|0
1726456030000|2024-09-16 03:07:10|721.78|719.78|721.78|719.78|721.78|719.78|721.78|719.78|0
1726456050000|2024-09-16 03:07:30|722|720|722|720|722|720|722|720|0
1726456060000|2024-09-16 03:07:40|722.21|720.21|722.21|720.21|722.21|720.21|722.21|720.21|0
1726456080000|2024-09-16 03:08:00|722|720|722|720|722|720|722|720|0
1726456090000|2024-09-16 03:08:10|722.21|720.21|722|720|722.21|720.21|722|720|0
1726456100000|2024-09-16 03:08:20|722.1|720.1|722.21|720.21|722.21|720.21|722.1|720.1|0
1726456120000|2024-09-16 03:08:40|722.1|720.1|722.1|720.1|722.1|720.1|722.1|720.1|0
1726456130000|2024-09-16 03:08:50|722|720|722.1|720.1|722.1|720.1|722|720|0
1726456140000|2024-09-16 03:09:00|722.21|720.21|722.21|720.21|722.21|720.21|722.21|720.21|0
1726456150000|2024-09-16 03:09:10|722.1|720.1|722|720|722.21|720.21|722|720|0
1726456160000|2024-09-16 03:09:20|722.1|720.1|722.1|720.1|722.21|720.21|722.1|720.1|0
1726456180000|2024-09-16 03:09:40|722|720|722.21|720.21|722.21|720.21|722|720|0
1726456200000|2024-09-16 03:10:00|722.1|720.1|722.1|720.1|722.1|720.1|722.1|720.1|0
1726456210000|2024-09-16 03:10:10|722.21|720.21|722|720|722.21|720.21|722|720|0
1726456240000|2024-09-16 03:10:40|722.1|720.1|722|720|722.1|720.1|722|720|0
1726456270000|2024-09-16 03:11:10|722.1|720.1|722.1|720.1|722.1|720.1|722.1|720.1|0
1726456280000|2024-09-16 03:11:20|722.21|720.21|722.21|720.21|722.21|720.21|722.21|720.21|0
1726456300000|2024-09-16 03:11:40|721.99|719.99|721.99|719.99|721.99|719.99|721.99|719.99|0
1726456310000|2024-09-16 03:11:50|722.1|720.1|722.1|720.1|722.1|720.1|722.1|720.1|0
1726456320000|2024-09-16 03:12:00|722.21|720.21|722.1|720.1|722.21|720.21|722.1|720.1|0
1726456330000|2024-09-16 03:12:10|721.99|719.99|721.99|719.99|721.99|719.99|721.99|719.99|0
1726456350000|2024-09-16 03:12:30|722.21|720.21|722.21|720.21|722.21|720.21|722.21|720.21|0
1726456360000|2024-09-16 03:12:40|722.43|720.43|722.43|720.43|722.43|720.43|722.43|720.43|0
1726456370000|2024-09-16 03:12:50|722.65|720.65|722.86|720.86|722.86|720.86|722.65|720.65|0
1726456380000|2024-09-16 03:13:00|722.97|720.97|723.08|721.08|723.08|721.08|722.97|720.97|0
1726456390000|2024-09-16 03:13:10|723.19|721.19|723.19|721.19|723.19|721.19|723.19|721.19|0
1726456400000|2024-09-16 03:13:20|723.73|721.73|723.95|721.95|723.95|721.95|723.73|721.73|0
1726456410000|2024-09-16 03:13:30|724.17|722.17|724.17|722.17|724.27|722.27|724.17|722.17|0
1726456420000|2024-09-16 03:13:40|724.06|722.06|724.06|722.06|724.06|722.06|723.95|721.95|0
1726456430000|2024-09-16 03:13:50|724.17|722.17|723.95|721.95|724.17|722.17|723.95|721.95|0
1726456440000|2024-09-16 03:14:00|723.73|721.73|723.95|721.95|723.95|721.95|723.73|721.73|0
1726456450000|2024-09-16 03:14:10|723.84|721.84|723.95|721.95|723.95|721.95|723.84|721.84|0
1726456460000|2024-09-16 03:14:20|724.06|722.06|723.84|721.84|724.06|722.06|723.84|721.84|0
1726456470000|2024-09-16 03:14:30|723.73|721.73|723.84|721.84|723.95|721.95|723.73|721.73|0
1726456480000|2024-09-16 03:14:40|723.73|721.73|723.73|721.73|723.73|721.73|723.73|721.73|0
1726456500000|2024-09-16 03:15:00|723.84|721.84|723.95|721.95|723.95|721.95|723.84|721.84|0
1726456510000|2024-09-16 03:15:10|724.05|722.05|724.05|722.05|724.05|722.05|724.05|722.05|0
1726456520000|2024-09-16 03:15:20|724.17|722.17|724.05|722.05|724.17|722.17|723.95|721.95|0
1726456530000|2024-09-16 03:15:30|723.95|721.95|723.95|721.95|723.95|721.95|723.95|721.95|0
1726456540000|2024-09-16 03:15:40|723.84|721.84|723.73|721.73|723.84|721.84|723.73|721.73|0
1726456560000|2024-09-16 03:16:00|723.52|721.52|723.52|721.52|723.52|721.52|723.52|721.52|0
1726456570000|2024-09-16 03:16:10|722.86|720.86|723.3|721.3|723.3|721.3|722.86|720.86|0
1726456590000|2024-09-16 03:16:30|723.51|721.51|723.51|721.51|723.51|721.51|723.51|721.51|0
1726456600000|2024-09-16 03:16:40|723.62|721.62|723.62|721.62|723.62|721.62|723.62|721.62|0
1726456610000|2024-09-16 03:16:50|723.73|721.73|723.73|721.73|723.73|721.73|723.73|721.73|0
1726456620000|2024-09-16 03:17:00|723.51|721.51|723.51|721.51|723.51|721.51|723.51|721.51|0
1726456630000|2024-09-16 03:17:10|723.62|721.62|723.51|721.51|723.73|721.73|723.51|721.51|0
1726456640000|2024-09-16 03:17:20|723.62|721.62|723.62|721.62|723.62|721.62|723.51|721.51|0
1726456650000|2024-09-16 03:17:30|723.51|721.51|723.73|721.73|723.73|721.73|723.51|721.51|0
1726456660000|2024-09-16 03:17:40|723.62|721.62|723.62|721.62|723.62|721.62|723.62|721.62|0
1726456670000|2024-09-16 03:17:50|723.51|721.51|723.62|721.62|723.62|721.62|723.51|721.51|0
1726456680000|2024-09-16 03:18:00|723.51|721.51|723.73|721.73|723.84|721.84|723.51|721.51|0
1726456690000|2024-09-16 03:18:10|723.84|721.84|723.84|721.84|723.84|721.84|723.84|721.84|0
1726456700000|2024-09-16 03:18:20|723.73|721.73|723.51|721.51|723.73|721.73|723.51|721.51|0
1726456720000|2024-09-16 03:18:40|723.62|721.62|723.62|721.62|723.62|721.62|723.62|721.62|0
1726456730000|2024-09-16 03:18:50|723.51|721.51|723.51|721.51|723.51|721.51|723.51|721.51|0
1726456750000|2024-09-16 03:19:10|723.73|721.73|723.51|721.51|723.73|721.73|723.51|721.51|0
1726456770000|2024-09-16 03:19:30|723.73|721.73|723.73|721.73|723.73|721.73|723.73|721.73|0
1726456780000|2024-09-16 03:19:40|723.95|721.95|723.95|721.95|723.95|721.95|723.95|721.95|0
1726456800000|2024-09-16 03:20:00|723.84|721.84|723.84|721.84|723.84|721.84|723.84|721.84|0
1726456810000|2024-09-16 03:20:10|723.95|721.95|723.95|721.95|723.95|721.95|723.95|721.95|0
1726456820000|2024-09-16 03:20:20|724.05|722.05|724.05|722.05|724.05|722.05|724.05|722.05|0
1726456830000|2024-09-16 03:20:30|723.95|721.95|723.73|721.73|723.95|721.95|723.73|721.73|0
1726456840000|2024-09-16 03:20:40|723.62|721.62|723.84|721.84|723.95|721.95|723.62|721.62|0
1726456850000|2024-09-16 03:20:50|723.73|721.73|723.84|721.84|723.84|721.84|723.73|721.73|0
1726456860000|2024-09-16 03:21:00|723.73|721.73|723.73|721.73|723.73|721.73|723.73|721.73|0
1726456870000|2024-09-16 03:21:10|723.83|721.83|723.73|721.73|723.83|721.83|723.73|721.73|0
1726456900000|2024-09-16 03:21:40|723.83|721.83|723.51|721.51|723.83|721.83|723.51|721.51|0
1726456920000|2024-09-16 03:22:00|723.3|721.3|723.3|721.3|723.3|721.3|723.3|721.3|0
1726456930000|2024-09-16 03:22:10|723.08|721.08|723.08|721.08|723.08|721.08|723.08|721.08|0
1726456940000|2024-09-16 03:22:20|723.3|721.3|723.3|721.3|723.3|721.3|723.18|721.18|0
1726456950000|2024-09-16 03:22:30|723.29|721.29|723.29|721.29|723.29|721.29|723.29|721.29|0
1726456960000|2024-09-16 03:22:40|723.08|721.08|723.08|721.08|723.08|721.08|723.08|721.08|0
1726457000000|2024-09-16 03:23:20|723.18|721.18|723.18|721.18|723.18|721.18|723.18|721.18|0
1726457010000|2024-09-16 03:23:30|723.08|721.08|723.08|721.08|723.08|721.08|723.08|721.08|0
1726457020000|2024-09-16 03:23:40|722.86|720.86|722.86|720.86|722.86|720.86|722.86|720.86|0
1726457030000|2024-09-16 03:23:50|722.96|720.96|722.96|720.96|722.96|720.96|722.96|720.96|0
1726457040000|2024-09-16 03:24:00|722.86|720.86|723.08|721.08|723.08|721.08|722.86|720.86|0
1726457100000|2024-09-16 03:25:00|723.29|721.29|723.29|721.29|723.29|721.29|723.29|721.29|0
1726457110000|2024-09-16 03:25:10|723.18|721.18|723.29|721.29|723.29|721.29|723.18|721.18|0
1726457190000|2024-09-16 03:26:30|723.08|721.08|723.08|721.08|723.08|721.08|723.08|721.08|0
1726457200000|2024-09-16 03:26:40|723.29|721.29|723.18|721.18|723.29|721.29|723.18|721.18|0
1726457210000|2024-09-16 03:26:50|723.29|721.29|723.18|721.18|723.29|721.29|723.18|721.18|0
1726457220000|2024-09-16 03:27:00|723.29|721.29|723.29|721.29|723.29|721.29|723.29|721.29|0
1726457230000|2024-09-16 03:27:10|723.18|721.18|723.18|721.18|723.18|721.18|723.18|721.18|0
1726457240000|2024-09-16 03:27:20|723.08|721.08|723.29|721.29|723.29|721.29|723.08|721.08|0
1726457260000|2024-09-16 03:27:40|723.51|721.51|723.51|721.51|723.51|721.51|723.51|721.51|0
1726457270000|2024-09-16 03:27:50|723.61|721.61|723.73|721.73|723.73|721.73|723.61|721.61|0
1726457280000|2024-09-16 03:28:00|723.83|721.83|723.73|721.73|723.83|721.83|723.73|721.73|0
1726457310000|2024-09-16 03:28:30|723.51|721.51|723.51|721.51|723.51|721.51|723.51|721.51|0
1726457360000|2024-09-16 03:29:20|723.29|721.29|723.51|721.51|723.51|721.51|723.29|721.29|0
1726457380000|2024-09-16 03:29:40|723.94|721.94|723.83|721.83|723.94|721.94|723.73|721.73|0
1726457390000|2024-09-16 03:29:50|723.94|721.94|723.73|721.73|723.94|721.94|723.73|721.73|0
1726457400000|2024-09-16 03:30:00|723.94|721.94|723.83|721.83|723.94|721.94|723.83|721.83|0
1726457410000|2024-09-16 03:30:10|723.94|721.94|723.83|721.83|723.94|721.94|723.73|721.73|0
1726457420000|2024-09-16 03:30:20|724.16|722.16|723.94|721.94|724.16|722.16|723.94|721.94|0
1726457430000|2024-09-16 03:30:30|724.05|722.05|723.94|721.94|724.05|722.05|723.94|721.94|0
1726457440000|2024-09-16 03:30:40|723.73|721.73|723.73|721.73|723.73|721.73|723.73|721.73|0
1726457460000|2024-09-16 03:31:00|723.61|721.61|723.61|721.61|723.61|721.61|723.61|721.61|0
1726457470000|2024-09-16 03:31:10|723.73|721.73|723.61|721.61|723.73|721.73|723.61|721.61|0
1726457480000|2024-09-16 03:31:20|723.73|721.73|723.61|721.61|723.73|721.73|723.61|721.61|0
1726457490000|2024-09-16 03:31:30|723.73|721.73|723.73|721.73|723.73|721.73|723.61|721.61|0
1726457500000|2024-09-16 03:31:40|723.61|721.61|723.61|721.61|723.61|721.61|723.61|721.61|0
1726457510000|2024-09-16 03:31:50|723.73|721.73|723.73|721.73|723.73|721.73|723.73|721.73|0
1726457550000|2024-09-16 03:32:30|723.83|721.83|723.94|721.94|723.94|721.94|723.83|721.83|0
1726457570000|2024-09-16 03:32:50|723.83|721.83|723.83|721.83|723.83|721.83|723.83|721.83|0
1726457580000|2024-09-16 03:33:00|723.94|721.94|723.94|721.94|723.94|721.94|723.94|721.94|0
1726457620000|2024-09-16 03:33:40|724.05|722.05|723.94|721.94|724.05|722.05|723.94|721.94|0
1726457630000|2024-09-16 03:33:50|724.16|722.16|724.05|722.05|724.16|722.16|724.05|722.05|0
1726457640000|2024-09-16 03:34:00|723.94|721.94|724.05|722.05|724.05|722.05|723.94|721.94|0
1726457650000|2024-09-16 03:34:10|723.94|721.94|723.94|721.94|724.05|722.05|723.94|721.94|0
1726457660000|2024-09-16 03:34:20|724.16|722.16|724.16|722.16|724.16|722.16|724.16|722.16|0
1726457680000|2024-09-16 03:34:40|724.38|722.38|724.38|722.38|724.38|722.38|724.38|722.38|0
1726457690000|2024-09-16 03:34:50|724.16|722.16|724.38|722.38|724.38|722.38|724.16|722.16|0
1726457700000|2024-09-16 03:35:00|724.16|722.16|724.05|722.05|724.16|722.16|724.05|722.05|0
1726457710000|2024-09-16 03:35:10|724.16|722.16|724.16|722.16|724.16|722.16|723.94|721.94|0
1726457720000|2024-09-16 03:35:20|724.05|722.05|724.16|722.16|724.16|722.16|724.05|722.05|0
1726457750000|2024-09-16 03:35:50|724.05|722.05|723.94|721.94|724.05|722.05|723.94|721.94|0
1726457760000|2024-09-16 03:36:00|724.05|722.05|723.94|721.94|724.05|722.05|723.94|721.94|0
1726457800000|2024-09-16 03:36:40|724.05|722.05|724.05|722.05|724.05|722.05|723.94|721.94|0
1726457810000|2024-09-16 03:36:50|723.94|721.94|723.94|721.94|723.94|721.94|723.94|721.94|0
1726457820000|2024-09-16 03:37:00|723.61|721.61|723.72|721.72|723.72|721.72|723.61|721.61|0
1726457830000|2024-09-16 03:37:10|723.61|721.61|723.72|721.72|723.72|721.72|723.61|721.61|0
1726457850000|2024-09-16 03:37:30|723.94|721.94|723.83|721.83|723.94|721.94|723.83|721.83|0
1726457860000|2024-09-16 03:37:40|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726457870000|2024-09-16 03:37:50|723.61|721.61|723.72|721.72|723.72|721.72|723.61|721.61|0
1726457890000|2024-09-16 03:38:10|723.61|721.61|723.51|721.51|723.61|721.61|723.51|721.51|0
1726457930000|2024-09-16 03:38:50|723.39|721.39|723.39|721.39|723.39|721.39|723.39|721.39|0
1726457940000|2024-09-16 03:39:00|723.51|721.51|723.51|721.51|723.51|721.51|723.51|721.51|0
1726457950000|2024-09-16 03:39:10|723.39|721.39|723.51|721.51|723.51|721.51|723.39|721.39|0
1726457960000|2024-09-16 03:39:20|723.39|721.39|723.39|721.39|723.39|721.39|723.39|721.39|0
1726457970000|2024-09-16 03:39:30|723.51|721.51|723.51|721.51|723.51|721.51|723.51|721.51|0
1726457990000|2024-09-16 03:39:50|723.39|721.39|723.51|721.51|723.51|721.51|723.39|721.39|0
1726458000000|2024-09-16 03:40:00|723.39|721.39|723.39|721.39|723.39|721.39|723.39|721.39|0
1726458010000|2024-09-16 03:40:10|723.29|721.29|723.51|721.51|723.51|721.51|723.29|721.29|0
1726458050000|2024-09-16 03:40:50|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726458080000|2024-09-16 03:41:20|723.61|721.61|723.61|721.61|723.61|721.61|723.51|721.51|0
1726458100000|2024-09-16 03:41:40|723.72|721.72|723.61|721.61|723.72|721.72|723.5|721.5|0
1726458120000|2024-09-16 03:42:00|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726458240000|2024-09-16 03:44:00|723.61|721.61|723.61|721.61|723.61|721.61|723.61|721.61|0
1726458250000|2024-09-16 03:44:10|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726458260000|2024-09-16 03:44:20|723.61|721.61|723.61|721.61|723.61|721.61|723.61|721.61|0
1726458270000|2024-09-16 03:44:30|723.72|721.72|723.5|721.5|723.72|721.72|723.5|721.5|0
1726458280000|2024-09-16 03:44:40|723.72|721.72|723.61|721.61|723.72|721.72|723.5|721.5|0
1726458290000|2024-09-16 03:44:50|723.72|721.72|723.61|721.61|723.72|721.72|723.61|721.61|0
1726458300000|2024-09-16 03:45:00|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726458310000|2024-09-16 03:45:10|723.83|721.83|723.94|721.94|723.94|721.94|723.83|721.83|0
1726458320000|2024-09-16 03:45:20|724.04|722.04|723.94|721.94|724.04|722.04|723.94|721.94|0
1726458370000|2024-09-16 03:46:10|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726458390000|2024-09-16 03:46:30|723.5|721.5|723.5|721.5|723.5|721.5|723.5|721.5|0
1726458410000|2024-09-16 03:46:50|723.61|721.61|723.94|721.94|723.94|721.94|723.61|721.61|0
1726458420000|2024-09-16 03:47:00|723.82|721.82|723.94|721.94|723.94|721.94|723.82|721.82|0
1726458430000|2024-09-16 03:47:10|723.82|721.82|723.82|721.82|723.82|721.82|723.82|721.82|0
1726458440000|2024-09-16 03:47:20|724.04|722.04|724.16|722.16|724.16|722.16|723.94|721.94|0
1726458450000|2024-09-16 03:47:30|724.26|722.26|724.26|722.26|724.26|722.26|724.26|722.26|0
1726458460000|2024-09-16 03:47:40|724.16|722.16|724.16|722.16|724.16|722.16|724.16|722.16|0
1726458470000|2024-09-16 03:47:50|724.15|722.15|724.15|722.15|724.15|722.15|724.15|722.15|0
1726458530000|2024-09-16 03:48:50|723.94|721.94|723.94|721.94|723.94|721.94|723.94|721.94|0
1726458560000|2024-09-16 03:49:20|724.04|722.04|724.04|722.04|724.04|722.04|724.04|722.04|0
1726458570000|2024-09-16 03:49:30|724.15|722.15|724.37|722.37|724.37|722.37|724.15|722.15|0
1726458580000|2024-09-16 03:49:40|724.15|722.15|724.04|722.04|724.15|722.15|723.94|721.94|0
1726458590000|2024-09-16 03:49:50|724.15|722.15|724.15|722.15|724.15|722.15|724.15|722.15|0
1726458600000|2024-09-16 03:50:00|724.04|722.04|724.15|722.15|724.15|722.15|724.04|722.04|0
1726458620000|2024-09-16 03:50:20|724.04|722.04|724.04|722.04|724.04|722.04|724.04|722.04|0
1726458630000|2024-09-16 03:50:30|724.15|722.15|724.15|722.15|724.15|722.15|724.15|722.15|0
1726458640000|2024-09-16 03:50:40|724.04|722.04|724.04|722.04|724.04|722.04|724.04|722.04|0
1726458650000|2024-09-16 03:50:50|724.15|722.15|724.15|722.15|724.15|722.15|724.15|722.15|0
1726458680000|2024-09-16 03:51:20|723.94|721.94|723.94|721.94|723.94|721.94|723.94|721.94|0
1726458700000|2024-09-16 03:51:40|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726458710000|2024-09-16 03:51:50|723.5|721.5|723.5|721.5|723.5|721.5|723.5|721.5|0
1726458720000|2024-09-16 03:52:00|723.28|721.28|723.28|721.28|723.28|721.28|723.28|721.28|0
1726458730000|2024-09-16 03:52:10|723.07|721.07|723.07|721.07|723.07|721.07|722.95|720.95|0
1726458740000|2024-09-16 03:52:20|723.28|721.28|723.07|721.07|723.28|721.28|723.07|721.07|0
1726458750000|2024-09-16 03:52:30|723.17|721.17|723.5|721.5|723.5|721.5|723.17|721.17|0
1726458760000|2024-09-16 03:52:40|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726458790000|2024-09-16 03:53:10|723.6|721.6|723.72|721.72|723.72|721.72|723.6|721.6|0
1726458820000|2024-09-16 03:53:40|723.6|721.6|723.6|721.6|723.6|721.6|723.6|721.6|0
1726458830000|2024-09-16 03:53:50|723.72|721.72|723.72|721.72|723.72|721.72|723.6|721.6|0
1726458940000|2024-09-16 03:55:40|723.93|721.93|723.93|721.93|723.93|721.93|723.93|721.93|0
1726458950000|2024-09-16 03:55:50|724.04|722.04|724.04|722.04|724.04|722.04|723.93|721.93|0
1726458960000|2024-09-16 03:56:00|724.15|722.15|724.15|722.15|724.15|722.15|724.15|722.15|0
1726458990000|2024-09-16 03:56:30|724.37|722.37|724.37|722.37|724.37|722.37|724.37|722.37|0
1726459020000|2024-09-16 03:57:00|724.47|722.47|724.47|722.47|724.47|722.47|724.47|722.47|0
1726459030000|2024-09-16 03:57:10|724.37|722.37|724.47|722.47|724.47|722.47|724.37|722.37|0
1726459040000|2024-09-16 03:57:20|724.37|722.37|724.37|722.37|724.37|722.37|724.37|722.37|0
1726459090000|2024-09-16 03:58:10|724.15|722.15|724.15|722.15|724.15|722.15|724.15|722.15|0
1726459140000|2024-09-16 03:59:00|724.37|722.37|724.37|722.37|724.37|722.37|724.37|722.37|0
1726459200000|2024-09-16 04:00:00|724.47|722.47|724.59|722.59|724.59|722.59|724.47|722.47|0
1726459210000|2024-09-16 04:00:10|724.25|722.25|724.15|722.15|724.25|722.25|724.15|722.15|0
1726459250000|2024-09-16 04:00:50|723.93|721.93|723.93|721.93|723.93|721.93|723.93|721.93|0
1726459260000|2024-09-16 04:01:00|723.82|721.82|723.82|721.82|723.82|721.82|723.82|721.82|0
1726459270000|2024-09-16 04:01:10|723.93|721.93|723.93|721.93|723.93|721.93|723.93|721.93|0
1726459290000|2024-09-16 04:01:30|723.82|721.82|723.82|721.82|723.82|721.82|723.82|721.82|0
1726459300000|2024-09-16 04:01:40|723.71|721.71|723.71|721.71|723.71|721.71|723.71|721.71|0
1726459310000|2024-09-16 04:01:50|723.93|721.93|723.93|721.93|723.93|721.93|723.93|721.93|0
1726459330000|2024-09-16 04:02:10|724.04|722.04|724.15|722.15|724.15|722.15|724.04|722.04|0
1726459350000|2024-09-16 04:02:30|724.04|722.04|723.93|721.93|724.04|722.04|723.93|721.93|0
1726459370000|2024-09-16 04:02:50|724.04|722.04|723.93|721.93|724.04|722.04|723.93|721.93|0
1726459440000|2024-09-16 04:04:00|723.71|721.71|723.93|721.93|723.93|721.93|723.71|721.71|0
1726459460000|2024-09-16 04:04:20|723.71|721.71|723.71|721.71|723.71|721.71|723.71|721.71|0
1726459550000|2024-09-16 04:05:50|723.93|721.93|723.71|721.71|723.93|721.93|723.71|721.71|0
1726459600000|2024-09-16 04:06:40|723.5|721.5|723.38|721.38|723.5|721.5|723.38|721.38|0
1726459610000|2024-09-16 04:06:50|723.49|721.49|723.49|721.49|723.49|721.49|723.49|721.49|0
1726459620000|2024-09-16 04:07:00|723.71|721.71|723.71|721.71|723.82|721.82|723.71|721.71|0
1726459680000|2024-09-16 04:08:00|723.49|721.49|723.71|721.71|723.71|721.71|723.49|721.49|0
1726459710000|2024-09-16 04:08:30|723.49|721.49|723.49|721.49|723.49|721.49|723.49|721.49|0
1726459720000|2024-09-16 04:08:40|723.71|721.71|723.71|721.71|723.71|721.71|723.71|721.71|0
1726459760000|2024-09-16 04:09:20|723.93|721.93|723.93|721.93|723.93|721.93|723.93|721.93|0
1726459810000|2024-09-16 04:10:10|724.15|722.15|724.03|722.03|724.15|722.15|723.93|721.93|0
1726459820000|2024-09-16 04:10:20|723.93|721.93|723.93|721.93|723.93|721.93|723.93|721.93|0
1726459960000|2024-09-16 04:12:40|724.15|722.15|724.15|722.15|724.15|722.15|724.15|722.15|0
1726459980000|2024-09-16 04:13:00|724.36|722.36|724.36|722.36|724.36|722.36|724.25|722.25|0
1726460160000|2024-09-16 04:16:00|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726460350000|2024-09-16 04:19:10|724.25|722.25|724.14|722.14|724.25|722.25|724.14|722.14|0
1726460360000|2024-09-16 04:19:20|724.36|722.36|724.36|722.36|724.36|722.36|724.36|722.36|0
1726460370000|2024-09-16 04:19:30|724.46|722.46|724.36|722.36|724.46|722.46|724.36|722.36|0
1726460380000|2024-09-16 04:19:40|724.58|722.58|724.58|722.58|724.58|722.58|724.58|722.58|0
1726460390000|2024-09-16 04:19:50|724.46|722.46|724.58|722.58|724.58|722.58|724.46|722.46|0
1726460400000|2024-09-16 04:20:00|724.46|722.46|724.58|722.58|724.58|722.58|724.46|722.46|0
1726460410000|2024-09-16 04:20:10|724.46|722.46|724.58|722.58|724.58|722.58|724.46|722.46|0
1726460440000|2024-09-16 04:20:40|724.36|722.36|724.36|722.36|724.36|722.36|724.36|722.36|0
1726460460000|2024-09-16 04:21:00|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726460470000|2024-09-16 04:21:10|724.25|722.25|724.36|722.36|724.36|722.36|724.25|722.25|0
1726460480000|2024-09-16 04:21:20|724.25|722.25|724.14|722.14|724.25|722.25|724.14|722.14|0
1726460490000|2024-09-16 04:21:30|724.25|722.25|724.25|722.25|724.25|722.25|724.25|722.25|0
1726460500000|2024-09-16 04:21:40|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726460590000|2024-09-16 04:23:10|723.92|721.92|723.92|721.92|723.92|721.92|723.92|721.92|0
1726460600000|2024-09-16 04:23:20|724.03|722.03|724.14|722.14|724.14|722.14|723.92|721.92|0
1726460630000|2024-09-16 04:23:50|724.03|722.03|724.14|722.14|724.14|722.14|724.03|722.03|0
1726460650000|2024-09-16 04:24:10|724.25|722.25|724.46|722.46|724.46|722.46|724.25|722.25|0
1726460660000|2024-09-16 04:24:20|724.58|722.58|724.46|722.46|724.58|722.58|724.46|722.46|0
1726460670000|2024-09-16 04:24:30|724.58|722.58|724.58|722.58|724.58|722.58|724.58|722.58|0
1726460680000|2024-09-16 04:24:40|724.36|722.36|724.36|722.36|724.36|722.36|724.36|722.36|0
1726460690000|2024-09-16 04:24:50|724.46|722.46|724.58|722.58|724.58|722.58|724.46|722.46|0
1726460730000|2024-09-16 04:25:30|724.36|722.36|724.24|722.24|724.36|722.36|724.24|722.24|0
1726460740000|2024-09-16 04:25:40|724.14|722.14|724.14|722.14|724.24|722.24|724.14|722.14|0
1726460770000|2024-09-16 04:26:10|724.36|722.36|724.36|722.36|724.36|722.36|724.36|722.36|0
1726460780000|2024-09-16 04:26:20|724.46|722.46|724.57|722.57|724.57|722.57|724.46|722.46|0
1726460800000|2024-09-16 04:26:40|724.36|722.36|724.36|722.36|724.36|722.36|724.36|722.36|0
1726460810000|2024-09-16 04:26:50|724.46|722.46|724.36|722.36|724.46|722.46|724.36|722.36|0
1726460890000|2024-09-16 04:28:10|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726460900000|2024-09-16 04:28:20|724.36|722.36|724.36|722.36|724.36|722.36|724.36|722.36|0
1726461000000|2024-09-16 04:30:00|724.46|722.46|724.36|722.36|724.46|722.46|724.36|722.36|0
1726461030000|2024-09-16 04:30:30|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726461230000|2024-09-16 04:33:50|724.35|722.35|724.35|722.35|724.35|722.35|724.35|722.35|0
1726461280000|2024-09-16 04:34:40|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726461300000|2024-09-16 04:35:00|724.35|722.35|724.35|722.35|724.35|722.35|724.35|722.35|0
1726461320000|2024-09-16 04:35:20|724.14|722.14|724.14|722.14|724.35|722.35|724.14|722.14|0
1726461340000|2024-09-16 04:35:40|724.02|722.02|724.02|722.02|724.02|722.02|724.02|722.02|0
1726461350000|2024-09-16 04:35:50|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726461380000|2024-09-16 04:36:20|723.92|721.92|724.02|722.02|724.02|722.02|723.92|721.92|0
1726461390000|2024-09-16 04:36:30|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726461430000|2024-09-16 04:37:10|724.02|722.02|724.14|722.14|724.14|722.14|724.02|722.02|0
1726461500000|2024-09-16 04:38:20|724.13|722.13|724.13|722.13|724.13|722.13|724.13|722.13|0
1726461580000|2024-09-16 04:39:40|724.02|722.02|724.02|722.02|724.02|722.02|723.92|721.92|0
1726461590000|2024-09-16 04:39:50|724.13|722.13|724.13|722.13|724.13|722.13|724.13|722.13|0
1726461620000|2024-09-16 04:40:20|724.35|722.35|724.35|722.35|724.35|722.35|724.35|722.35|0
1726461650000|2024-09-16 04:40:50|724.24|722.24|724.13|722.13|724.24|722.24|724.13|722.13|0
1726461660000|2024-09-16 04:41:00|724.35|722.35|724.35|722.35|724.35|722.35|724.35|722.35|0
1726461730000|2024-09-16 04:42:10|724.46|722.46|724.57|722.57|724.57|722.57|724.46|722.46|0
1726461740000|2024-09-16 04:42:20|724.35|722.35|724.35|722.35|724.35|722.35|724.35|722.35|0
1726461760000|2024-09-16 04:42:40|724.24|722.24|724.24|722.24|724.24|722.24|724.24|722.24|0
1726461770000|2024-09-16 04:42:50|724.13|722.13|724.13|722.13|724.13|722.13|724.13|722.13|0
1726461780000|2024-09-16 04:43:00|724.35|722.35|724.35|722.35|724.35|722.35|724.35|722.35|0
1726461790000|2024-09-16 04:43:10|724.57|722.57|724.57|722.57|724.57|722.57|724.57|722.57|0
1726461850000|2024-09-16 04:44:10|724.45|722.45|724.45|722.45|724.45|722.45|724.45|722.45|0
1726461860000|2024-09-16 04:44:20|724.35|722.35|724.35|722.35|724.35|722.35|724.35|722.35|0
1726461890000|2024-09-16 04:44:50|724.13|722.13|724.13|722.13|724.13|722.13|724.13|722.13|0
1726461920000|2024-09-16 04:45:20|724.02|722.02|724.13|722.13|724.13|722.13|724.02|722.02|0
1726462010000|2024-09-16 04:46:50|724.02|722.02|724.02|722.02|724.02|722.02|724.02|722.02|0
1726462020000|2024-09-16 04:47:00|724.13|722.13|724.13|722.13|724.13|722.13|724.13|722.13|0
1726462030000|2024-09-16 04:47:10|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726462040000|2024-09-16 04:47:20|724.02|722.02|724.02|722.02|724.02|722.02|723.91|721.91|0
1726462050000|2024-09-16 04:47:30|724.13|722.13|724.02|722.02|724.13|722.13|724.02|722.02|0
1726462080000|2024-09-16 04:48:00|724.13|722.13|724.13|722.13|724.13|722.13|724.13|722.13|0
1726462140000|2024-09-16 04:49:00|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726462160000|2024-09-16 04:49:20|724.02|722.02|724.13|722.13|724.13|722.13|724.02|722.02|0
1726462380000|2024-09-16 04:53:00|724.35|722.35|724.13|722.13|724.35|722.35|724.13|722.13|0
1726462410000|2024-09-16 04:53:30|724.23|722.23|724.23|722.23|724.23|722.23|724.23|722.23|0
1726462420000|2024-09-16 04:53:40|724.35|722.35|724.35|722.35|724.35|722.35|724.35|722.35|0
1726462490000|2024-09-16 04:54:50|724.45|722.45|724.56|722.56|724.56|722.56|724.45|722.45|0
1726462580000|2024-09-16 04:56:20|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726462600000|2024-09-16 04:56:40|723.69|721.69|723.69|721.69|723.69|721.69|723.69|721.69|0
1726462660000|2024-09-16 04:57:40|723.8|721.8|723.91|721.91|723.91|721.91|723.8|721.8|0
1726462700000|2024-09-16 04:58:20|723.8|721.8|723.69|721.69|723.8|721.8|723.69|721.69|0
1726462720000|2024-09-16 04:58:40|723.58|721.58|723.69|721.69|723.69|721.69|723.58|721.58|0
1726462730000|2024-09-16 04:58:50|723.58|721.58|723.69|721.69|723.69|721.69|723.58|721.58|0
1726462740000|2024-09-16 04:59:00|723.8|721.8|723.8|721.8|723.8|721.8|723.8|721.8|0
1726462750000|2024-09-16 04:59:10|723.69|721.69|723.69|721.69|723.69|721.69|723.69|721.69|0
1726462800000|2024-09-16 05:00:00|723.8|721.8|723.8|721.8|723.8|721.8|723.8|721.8|0
1726462810000|2024-09-16 05:00:10|723.69|721.69|723.8|721.8|723.8|721.8|723.69|721.69|0
1726462820000|2024-09-16 05:00:20|723.69|721.69|723.69|721.69|723.69|721.69|723.69|721.69|0
1726462830000|2024-09-16 05:00:30|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726462850000|2024-09-16 05:00:50|723.69|721.69|723.8|721.8|723.8|721.8|723.69|721.69|0
1726462860000|2024-09-16 05:01:00|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726462900000|2024-09-16 05:01:40|723.69|721.69|723.69|721.69|723.69|721.69|723.69|721.69|0
1726462910000|2024-09-16 05:01:50|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726462970000|2024-09-16 05:02:50|724.01|722.01|724.01|722.01|724.01|722.01|724.01|722.01|0
1726462980000|2024-09-16 05:03:00|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726463020000|2024-09-16 05:03:40|724.01|722.01|724.12|722.12|724.12|722.12|723.91|721.91|0
1726463030000|2024-09-16 05:03:50|723.91|721.91|724.12|722.12|724.12|722.12|723.91|721.91|0
1726463130000|2024-09-16 05:05:30|724.01|722.01|724.01|722.01|724.01|722.01|724.01|722.01|0
1726463140000|2024-09-16 05:05:40|723.91|721.91|724.01|722.01|724.01|722.01|723.91|721.91|0
1726463150000|2024-09-16 05:05:50|724.12|722.12|724.12|722.12|724.12|722.12|724.12|722.12|0
1726463170000|2024-09-16 05:06:10|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726463180000|2024-09-16 05:06:20|724.01|722.01|723.91|721.91|724.01|722.01|723.91|721.91|0
1726463200000|2024-09-16 05:06:40|724.01|722.01|723.91|721.91|724.01|722.01|723.91|721.91|0
1726463210000|2024-09-16 05:06:50|724.01|722.01|724.01|722.01|724.01|722.01|724.01|722.01|0
1726463220000|2024-09-16 05:07:00|723.91|721.91|723.91|721.91|724.01|722.01|723.91|721.91|0
1726463250000|2024-09-16 05:07:30|723.69|721.69|723.69|721.69|723.69|721.69|723.69|721.69|0
1726463300000|2024-09-16 05:08:20|723.91|721.91|723.91|721.91|723.91|721.91|723.91|721.91|0
1726463310000|2024-09-16 05:08:30|723.79|721.79|723.91|721.91|723.91|721.91|723.79|721.79|0
1726463390000|2024-09-16 05:09:50|723.79|721.79|723.79|721.79|723.79|721.79|723.79|721.79|0
1726463400000|2024-09-16 05:10:00|723.9|721.9|723.79|721.79|723.9|721.9|723.79|721.79|0
1726463410000|2024-09-16 05:10:10|723.69|721.69|723.69|721.69|723.69|721.69|723.69|721.69|0
1726463440000|2024-09-16 05:10:40|723.47|721.47|723.57|721.57|723.69|721.69|723.47|721.47|0
1726463450000|2024-09-16 05:10:50|723.69|721.69|723.69|721.69|723.69|721.69|723.57|721.57|0
1726463480000|2024-09-16 05:11:20|723.47|721.47|723.36|721.36|723.47|721.47|723.36|721.36|0
1726463490000|2024-09-16 05:11:30|723.25|721.25|723.36|721.36|723.36|721.36|723.25|721.25|0
1726463500000|2024-09-16 05:11:40|723.25|721.25|723.25|721.25|723.25|721.25|723.25|721.25|0
1726463520000|2024-09-16 05:12:00|723.36|721.36|723.47|721.47|723.47|721.47|723.36|721.36|0
1726463530000|2024-09-16 05:12:10|723.36|721.36|723.25|721.25|723.36|721.36|723.25|721.25|0
1726463540000|2024-09-16 05:12:20|723.14|721.14|723.14|721.14|723.14|721.14|723.14|721.14|0
1726463550000|2024-09-16 05:12:30|723.25|721.25|722.92|720.92|723.25|721.25|722.92|720.92|0
1726463570000|2024-09-16 05:12:50|723.03|721.03|723.03|721.03|723.03|721.03|723.03|721.03|0
1726463610000|2024-09-16 05:13:30|722.92|720.92|722.92|720.92|722.92|720.92|722.82|720.82|0
1726463620000|2024-09-16 05:13:40|722.82|720.82|722.82|720.82|722.92|720.92|722.82|720.82|0
1726463630000|2024-09-16 05:13:50|722.92|720.92|722.82|720.82|722.92|720.92|722.82|720.82|0
1726463640000|2024-09-16 05:14:00|722.92|720.92|722.92|720.92|722.92|720.92|722.82|720.82|0
1726463650000|2024-09-16 05:14:10|723.14|721.14|723.25|721.25|723.25|721.25|723.14|721.14|0
1726463660000|2024-09-16 05:14:20|723.03|721.03|723.14|721.14|723.25|721.25|723.03|721.03|0
1726463670000|2024-09-16 05:14:30|723.25|721.25|723.25|721.25|723.25|721.25|723.25|721.25|0
1726463690000|2024-09-16 05:14:50|723.14|721.14|723.25|721.25|723.25|721.25|723.14|721.14|0
1726463700000|2024-09-16 05:15:00|723.14|721.14|723.25|721.25|723.25|721.25|723.14|721.14|0
1726463720000|2024-09-16 05:15:20|723.47|721.47|723.47|721.47|723.47|721.47|723.47|721.47|0
1726463730000|2024-09-16 05:15:30|723.14|721.14|723.14|721.14|723.14|721.14|723.14|721.14|0
1726463740000|2024-09-16 05:15:40|723.03|721.03|723.03|721.03|723.14|721.14|723.03|721.03|0
1726463780000|2024-09-16 05:16:20|722.92|720.92|722.92|720.92|723.03|721.03|722.92|720.92|0
1726463790000|2024-09-16 05:16:30|723.03|721.03|722.81|720.81|723.03|721.03|722.81|720.81|0
1726463800000|2024-09-16 05:16:40|722.92|720.92|722.92|720.92|722.92|720.92|722.92|720.92|0
1726463810000|2024-09-16 05:16:50|722.81|720.81|722.81|720.81|722.81|720.81|722.81|720.81|0
1726463820000|2024-09-16 05:17:00|722.48|720.48|722.38|720.38|722.48|720.48|722.38|720.38|0
1726463830000|2024-09-16 05:17:10|722.6|720.6|722.6|720.6|722.6|720.6|722.48|720.48|0
1726463840000|2024-09-16 05:17:20|722.48|720.48|722.38|720.38|722.48|720.48|722.16|720.16|0
1726463860000|2024-09-16 05:17:40|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726463870000|2024-09-16 05:17:50|722.27|720.27|722.27|720.27|722.27|720.27|722.16|720.16|0
1726463880000|2024-09-16 05:18:00|722.16|720.16|722.38|720.38|722.38|720.38|722.16|720.16|0
1726463890000|2024-09-16 05:18:10|722.27|720.27|722.38|720.38|722.38|720.38|722.27|720.27|0
1726463920000|2024-09-16 05:18:40|722.6|720.6|722.6|720.6|722.6|720.6|722.6|720.6|0
1726463930000|2024-09-16 05:18:50|722.38|720.38|722.16|720.16|722.38|720.38|722.16|720.16|0
1726463940000|2024-09-16 05:19:00|722.27|720.27|722.16|720.16|722.27|720.27|722.16|720.16|0
1726463960000|2024-09-16 05:19:20|722.27|720.27|722.38|720.38|722.38|720.38|722.27|720.27|0
1726463980000|2024-09-16 05:19:40|722.16|720.16|722.16|720.16|722.27|720.27|722.16|720.16|0
1726463990000|2024-09-16 05:19:50|722.38|720.38|722.38|720.38|722.38|720.38|722.27|720.27|0
1726464000000|2024-09-16 05:20:00|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726464010000|2024-09-16 05:20:10|722.38|720.38|722.38|720.38|722.6|720.6|722.38|720.38|0
1726464020000|2024-09-16 05:20:20|722.48|720.48|722.48|720.48|722.48|720.48|722.48|720.48|0
1726464040000|2024-09-16 05:20:40|722.38|720.38|722.48|720.48|722.48|720.48|722.38|720.38|0
1726464050000|2024-09-16 05:20:50|722.6|720.6|722.38|720.38|722.6|720.6|722.38|720.38|0
1726464060000|2024-09-16 05:21:00|722.48|720.48|722.38|720.38|722.48|720.48|722.38|720.38|0
1726464090000|2024-09-16 05:21:30|722.26|720.26|722.26|720.26|722.26|720.26|722.26|720.26|0
1726464100000|2024-09-16 05:21:40|722.38|720.38|722.38|720.38|722.38|720.38|722.38|720.38|0
1726464110000|2024-09-16 05:21:50|722.6|720.6|722.6|720.6|722.6|720.6|722.6|720.6|0
1726464130000|2024-09-16 05:22:10|722.7|720.7|722.7|720.7|722.7|720.7|722.7|720.7|0
1726464140000|2024-09-16 05:22:20|722.81|720.81|722.6|720.6|722.81|720.81|722.6|720.6|0
1726464160000|2024-09-16 05:22:40|722.59|720.59|722.59|720.59|722.59|720.59|722.48|720.48|0
1726464170000|2024-09-16 05:22:50|722.48|720.48|722.48|720.48|722.48|720.48|722.38|720.38|0
1726464190000|2024-09-16 05:23:10|722.38|720.38|722.38|720.38|722.38|720.38|722.38|720.38|0
1726464230000|2024-09-16 05:23:50|722.26|720.26|722.26|720.26|722.26|720.26|722.26|720.26|0
1726464240000|2024-09-16 05:24:00|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726464310000|2024-09-16 05:25:10|722.26|720.26|722.16|720.16|722.26|720.26|722.16|720.16|0
1726464330000|2024-09-16 05:25:30|722.26|720.26|722.16|720.16|722.26|720.26|722.16|720.16|0
1726464340000|2024-09-16 05:25:40|722.26|720.26|722.38|720.38|722.38|720.38|722.26|720.26|0
1726464350000|2024-09-16 05:25:50|722.26|720.26|722.16|720.16|722.26|720.26|722.16|720.16|0
1726464380000|2024-09-16 05:26:20|722.26|720.26|722.16|720.16|722.26|720.26|722.16|720.16|0
1726464390000|2024-09-16 05:26:30|722.05|720.05|722.16|720.16|722.16|720.16|722.05|720.05|0
1726464420000|2024-09-16 05:27:00|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726464430000|2024-09-16 05:27:10|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726464440000|2024-09-16 05:27:20|722.05|720.05|722.05|720.05|722.16|720.16|722.05|720.05|0
1726464450000|2024-09-16 05:27:30|722.16|720.16|722.05|720.05|722.16|720.16|722.05|720.05|0
1726464470000|2024-09-16 05:27:50|721.94|719.94|721.94|719.94|722.05|720.05|721.94|719.94|0
1726464480000|2024-09-16 05:28:00|722.16|720.16|722.26|720.26|722.26|720.26|722.16|720.16|0
1726464490000|2024-09-16 05:28:10|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726464510000|2024-09-16 05:28:30|722.38|720.38|722.38|720.38|722.38|720.38|722.38|720.38|0
1726464530000|2024-09-16 05:28:50|722.16|720.16|722.38|720.38|722.38|720.38|722.16|720.16|0
1726464540000|2024-09-16 05:29:00|722.16|720.16|722.38|720.38|722.38|720.38|722.16|720.16|0
1726464550000|2024-09-16 05:29:10|722.37|720.37|722.37|720.37|722.37|720.37|722.37|720.37|0
1726464570000|2024-09-16 05:29:30|722.26|720.26|722.16|720.16|722.26|720.26|722.16|720.16|0
1726464580000|2024-09-16 05:29:40|722.37|720.37|722.26|720.26|722.37|720.37|722.26|720.26|0
1726464600000|2024-09-16 05:30:00|722.37|720.37|722.16|720.16|722.37|720.37|722.16|720.16|0
1726464630000|2024-09-16 05:30:30|722.37|720.37|722.37|720.37|722.37|720.37|722.37|720.37|0
1726464640000|2024-09-16 05:30:40|722.26|720.26|722.37|720.37|722.37|720.37|722.26|720.26|0
1726464650000|2024-09-16 05:30:50|722.26|720.26|722.26|720.26|722.26|720.26|722.26|720.26|0
1726464660000|2024-09-16 05:31:00|722.37|720.37|722.16|720.16|722.37|720.37|722.16|720.16|0
1726464670000|2024-09-16 05:31:10|721.94|719.94|721.94|719.94|721.94|719.94|721.94|719.94|0
1726464710000|2024-09-16 05:31:50|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726464720000|2024-09-16 05:32:00|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726464740000|2024-09-16 05:32:20|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726464750000|2024-09-16 05:32:30|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726464760000|2024-09-16 05:32:40|722.04|720.04|722.04|720.04|722.04|720.04|721.94|719.94|0
1726464770000|2024-09-16 05:32:50|722.16|720.16|722.16|720.16|722.16|720.16|721.94|719.94|0
1726464780000|2024-09-16 05:33:00|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726464790000|2024-09-16 05:33:10|721.94|719.94|722.04|720.04|722.04|720.04|721.94|719.94|0
1726464800000|2024-09-16 05:33:20|721.94|719.94|722.16|720.16|722.16|720.16|721.94|719.94|0
1726464880000|2024-09-16 05:34:40|721.94|719.94|722.16|720.16|722.16|720.16|721.94|719.94|0
1726464890000|2024-09-16 05:34:50|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726464900000|2024-09-16 05:35:00|722.16|720.16|722.16|720.16|722.16|720.16|722.16|720.16|0
1726464940000|2024-09-16 05:35:40|722.15|720.15|722.15|720.15|722.15|720.15|722.15|720.15|0
1726464970000|2024-09-16 05:36:10|722.04|720.04|721.94|719.94|722.04|720.04|721.94|719.94|0
1726464980000|2024-09-16 05:36:20|722.15|720.15|722.15|720.15|722.15|720.15|722.04|720.04|0
1726464990000|2024-09-16 05:36:30|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726465000000|2024-09-16 05:36:40|721.94|719.94|722.04|720.04|722.04|720.04|721.94|719.94|0
1726465010000|2024-09-16 05:36:50|721.94|719.94|721.94|719.94|721.94|719.94|721.94|719.94|0
1726465020000|2024-09-16 05:37:00|722.04|720.04|721.94|719.94|722.04|720.04|721.94|719.94|0
1726465030000|2024-09-16 05:37:10|721.72|719.72|721.72|719.72|721.72|719.72|721.72|719.72|0
1726465050000|2024-09-16 05:37:30|721.5|719.5|721.5|719.5|721.5|719.5|721.5|719.5|0
1726465060000|2024-09-16 05:37:40|721.28|719.28|721.28|719.28|721.28|719.28|721.28|719.28|0
1726465070000|2024-09-16 05:37:50|721.5|719.5|721.61|719.61|721.61|719.61|721.5|719.5|0
1726465080000|2024-09-16 05:38:00|721.72|719.72|721.72|719.72|721.72|719.72|721.72|719.72|0
1726465090000|2024-09-16 05:38:10|721.94|719.94|721.94|719.94|721.94|719.94|721.94|719.94|0
1726465110000|2024-09-16 05:38:30|721.82|719.82|721.61|719.61|721.82|719.82|721.61|719.61|0
1726465120000|2024-09-16 05:38:40|721.72|719.72|721.72|719.72|721.72|719.72|721.61|719.61|0
1726465130000|2024-09-16 05:38:50|721.61|719.61|721.5|719.5|721.61|719.61|721.5|719.5|0
1726465150000|2024-09-16 05:39:10|721.39|719.39|721.39|719.39|721.39|719.39|721.39|719.39|0
1726465160000|2024-09-16 05:39:20|721.5|719.5|721.39|719.39|721.5|719.5|721.39|719.39|0
1726465170000|2024-09-16 05:39:30|721.28|719.28|721.28|719.28|721.28|719.28|721.17|719.17|0
1726465180000|2024-09-16 05:39:40|721.39|719.39|721.39|719.39|721.5|719.5|721.39|719.39|0
1726465190000|2024-09-16 05:39:50|721.28|719.28|721.28|719.28|721.28|719.28|721.28|719.28|0
1726465220000|2024-09-16 05:40:20|721.72|719.72|721.72|719.72|721.72|719.72|721.72|719.72|0
1726465230000|2024-09-16 05:40:30|721.94|719.94|721.94|719.94|721.94|719.94|721.94|719.94|0
1726465240000|2024-09-16 05:40:40|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726465250000|2024-09-16 05:40:50|721.94|719.94|721.72|719.72|721.94|719.94|721.72|719.72|0
1726465260000|2024-09-16 05:41:00|721.5|719.5|721.5|719.5|721.5|719.5|721.5|719.5|0
1726465280000|2024-09-16 05:41:20|721.28|719.28|721.28|719.28|721.5|719.5|721.28|719.28|0
1726465300000|2024-09-16 05:41:40|721.07|719.07|721.28|719.28|721.28|719.28|721.07|719.07|0
1726465350000|2024-09-16 05:42:30|721.5|719.5|721.5|719.5|721.5|719.5|721.5|719.5|0
1726465360000|2024-09-16 05:42:40|721.39|719.39|721.5|719.5|721.5|719.5|721.39|719.39|0
1726465390000|2024-09-16 05:43:10|721.6|719.6|721.5|719.5|721.6|719.6|721.5|719.5|0
1726465400000|2024-09-16 05:43:20|721.6|719.6|721.6|719.6|721.6|719.6|721.5|719.5|0
1726465410000|2024-09-16 05:43:30|721.5|719.5|721.5|719.5|721.5|719.5|721.5|719.5|0
1726465480000|2024-09-16 05:44:40|721.72|719.72|721.72|719.72|721.72|719.72|721.72|719.72|0
1726465500000|2024-09-16 05:45:00|721.82|719.82|721.82|719.82|721.82|719.82|721.82|719.82|0
1726465510000|2024-09-16 05:45:10|721.93|719.93|721.82|719.82|721.93|719.93|721.82|719.82|0
1726465520000|2024-09-16 05:45:20|721.93|719.93|721.93|719.93|721.93|719.93|721.93|719.93|0
1726465530000|2024-09-16 05:45:30|722.04|720.04|722.04|720.04|722.15|720.15|721.93|719.93|0
1726465540000|2024-09-16 05:45:40|722.15|720.15|721.93|719.93|722.15|720.15|721.93|719.93|0
1726465550000|2024-09-16 05:45:50|722.15|720.15|722.15|720.15|722.15|720.15|722.15|720.15|0
1726465580000|2024-09-16 05:46:20|722.26|720.26|722.26|720.26|722.26|720.26|722.26|720.26|0
1726465600000|2024-09-16 05:46:40|722.25|720.25|722.15|720.15|722.25|720.25|722.15|720.15|0
1726465620000|2024-09-16 05:47:00|722.37|720.37|722.37|720.37|722.37|720.37|722.37|720.37|0
1726465630000|2024-09-16 05:47:10|722.59|720.59|722.59|720.59|722.59|720.59|722.47|720.47|0
1726465650000|2024-09-16 05:47:30|722.37|720.37|722.47|720.47|722.47|720.47|722.37|720.37|0
1726465670000|2024-09-16 05:47:50|722.37|720.37|722.58|720.58|722.58|720.58|722.37|720.37|0
1726465740000|2024-09-16 05:49:00|722.8|720.8|722.8|720.8|722.8|720.8|722.8|720.8|0
1726465750000|2024-09-16 05:49:10|722.69|720.69|722.8|720.8|722.8|720.8|722.69|720.69|0
1726465770000|2024-09-16 05:49:30|722.69|720.69|722.69|720.69|722.8|720.8|722.69|720.69|0
1726465780000|2024-09-16 05:49:40|722.8|720.8|722.58|720.58|722.8|720.8|722.58|720.58|0
1726465830000|2024-09-16 05:50:30|722.37|720.37|722.37|720.37|722.37|720.37|722.25|720.25|0
1726465840000|2024-09-16 05:50:40|722.15|720.15|722.15|720.15|722.15|720.15|722.15|720.15|0
1726465860000|2024-09-16 05:51:00|722.25|720.25|722.25|720.25|722.25|720.25|722.25|720.25|0
1726465880000|2024-09-16 05:51:20|722.15|720.15|722.15|720.15|722.15|720.15|722.15|720.15|0
1726465890000|2024-09-16 05:51:30|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726465900000|2024-09-16 05:51:40|722.15|720.15|722.15|720.15|722.15|720.15|722.15|720.15|0
1726465910000|2024-09-16 05:51:50|722.04|720.04|722.15|720.15|722.15|720.15|722.04|720.04|0
1726465940000|2024-09-16 05:52:20|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726465950000|2024-09-16 05:52:30|722.15|720.15|722.37|720.37|722.37|720.37|722.15|720.15|0
1726465980000|2024-09-16 05:53:00|722.47|720.47|722.37|720.37|722.47|720.47|722.37|720.37|0
1726465990000|2024-09-16 05:53:10|722.47|720.47|722.47|720.47|722.47|720.47|722.47|720.47|0
1726466000000|2024-09-16 05:53:20|722.37|720.37|722.37|720.37|722.37|720.37|722.37|720.37|0
1726466010000|2024-09-16 05:53:30|722.15|720.15|722.15|720.15|722.15|720.15|721.93|719.93|0
1726466040000|2024-09-16 05:54:00|722.03|720.03|722.03|720.03|722.03|720.03|722.03|720.03|0
1726466050000|2024-09-16 05:54:10|722.15|720.15|722.15|720.15|722.15|720.15|722.15|720.15|0
1726466060000|2024-09-16 05:54:20|722.03|720.03|722.15|720.15|722.15|720.15|722.03|720.03|0
1726466070000|2024-09-16 05:54:30|722.36|720.36|722.36|720.36|722.36|720.36|722.36|720.36|0
1726466110000|2024-09-16 05:55:10|722.25|720.25|722.25|720.25|722.25|720.25|722.25|720.25|0
1726466120000|2024-09-16 05:55:20|722.15|720.15|722.36|720.36|722.36|720.36|722.15|720.15|0
1726466130000|2024-09-16 05:55:30|722.25|720.25|722.36|720.36|722.36|720.36|722.15|720.15|0
1726466140000|2024-09-16 05:55:40|722.15|720.15|722.36|720.36|722.36|720.36|722.15|720.15|0
1726466150000|2024-09-16 05:55:50|722.15|720.15|722.15|720.15|722.15|720.15|722.15|720.15|0
1726466160000|2024-09-16 05:56:00|722.36|720.36|722.36|720.36|722.36|720.36|722.36|720.36|0
1726466180000|2024-09-16 05:56:20|722.47|720.47|722.15|720.15|722.47|720.47|722.15|720.15|0
1726466190000|2024-09-16 05:56:30|722.36|720.36|722.15|720.15|722.36|720.36|722.15|720.15|0
1726466200000|2024-09-16 05:56:40|722.25|720.25|722.36|720.36|722.36|720.36|722.25|720.25|0
1726466210000|2024-09-16 05:56:50|722.25|720.25|722.36|720.36|722.36|720.36|722.15|720.15|0
1726466270000|2024-09-16 05:57:50|722.58|720.58|722.58|720.58|722.58|720.58|722.58|720.58|0
1726466280000|2024-09-16 05:58:00|722.8|720.8|722.8|720.8|722.8|720.8|722.8|720.8|0
1726466300000|2024-09-16 05:58:20|722.9|720.9|722.69|720.69|722.9|720.9|722.58|720.58|0
1726466310000|2024-09-16 05:58:30|722.58|720.58|722.58|720.58|722.58|720.58|722.58|720.58|0
1726466350000|2024-09-16 05:59:10|722.36|720.36|722.36|720.36|722.36|720.36|722.36|720.36|0
1726466360000|2024-09-16 05:59:20|722.58|720.58|722.36|720.36|722.58|720.58|722.36|720.36|0
1726466370000|2024-09-16 05:59:30|722.47|720.47|722.47|720.47|722.47|720.47|722.47|720.47|0
1726466380000|2024-09-16 05:59:40|722.58|720.58|722.58|720.58|722.58|720.58|722.58|720.58|0
1726466390000|2024-09-16 05:59:50|722.8|720.8|722.8|720.8|722.8|720.8|722.58|720.58|0
1726466400000|2024-09-16 06:00:00|722.68|720.68|722.8|720.8|722.8|720.8|722.58|720.58|0
1726466410000|2024-09-16 06:00:10|722.47|720.47|722.15|720.15|722.47|720.47|722.15|720.15|0
1726466420000|2024-09-16 06:00:20|722.25|720.25|721.93|719.93|722.25|720.25|721.93|719.93|0
1726466430000|2024-09-16 06:00:30|721.71|719.71|721.6|719.6|721.71|719.71|721.6|719.6|0
1726466440000|2024-09-16 06:00:40|721.49|719.49|721.71|719.71|721.71|719.71|721.38|719.38|0
1726466450000|2024-09-16 06:00:50|721.6|719.6|721.6|719.6|721.71|719.71|721.6|719.6|0
1726466460000|2024-09-16 06:01:00|721.49|719.49|721.06|719.06|721.49|719.49|721.06|719.06|0
1726466470000|2024-09-16 06:01:10|721.16|719.16|721.16|719.16|721.16|719.16|721.16|719.16|0
1726466480000|2024-09-16 06:01:20|721.28|719.28|721.16|719.16|721.28|719.28|721.06|719.06|0
1726466490000|2024-09-16 06:01:30|721.06|719.06|721.06|719.06|721.06|719.06|721.06|719.06|0
1726466500000|2024-09-16 06:01:40|721.16|719.16|721.49|719.49|721.49|719.49|721.16|719.16|0
1726466510000|2024-09-16 06:01:50|721.38|719.38|721.28|719.28|721.38|719.38|721.28|719.28|0
1726466520000|2024-09-16 06:02:00|721.38|719.38|721.28|719.28|721.38|719.38|721.28|719.28|0
1726466530000|2024-09-16 06:02:10|721.38|719.38|721.49|719.49|721.49|719.49|721.38|719.38|0
1726466540000|2024-09-16 06:02:20|721.38|719.38|721.38|719.38|721.38|719.38|721.38|719.38|0
1726466550000|2024-09-16 06:02:30|721.49|719.49|721.49|719.49|721.49|719.49|721.38|719.38|0
1726466560000|2024-09-16 06:02:40|721.71|719.71|721.71|719.71|721.71|719.71|721.71|719.71|0
1726466570000|2024-09-16 06:02:50|721.6|719.6|721.49|719.49|721.71|719.71|721.49|719.49|0
1726466580000|2024-09-16 06:03:00|721.6|719.6|721.49|719.49|721.6|719.6|721.49|719.49|0
1726466590000|2024-09-16 06:03:10|721.27|719.27|721.38|719.38|721.38|719.38|721.27|719.27|0
1726466600000|2024-09-16 06:03:20|721.49|719.49|721.6|719.6|721.6|719.6|721.49|719.49|0
1726466610000|2024-09-16 06:03:30|721.49|719.49|721.71|719.71|721.71|719.71|721.49|719.49|0
1726466630000|2024-09-16 06:03:50|721.6|719.6|721.49|719.49|721.71|719.71|721.49|719.49|0
1726466640000|2024-09-16 06:04:00|721.6|719.6|721.27|719.27|721.6|719.6|721.27|719.27|0
1726466670000|2024-09-16 06:04:30|721.06|719.06|721.16|719.16|721.27|719.27|721.06|719.06|0
1726466680000|2024-09-16 06:04:40|721.06|719.06|721.27|719.27|721.27|719.27|721.06|719.06|0
1726466690000|2024-09-16 06:04:50|721.16|719.16|721.16|719.16|721.16|719.16|721.16|719.16|0
1726466700000|2024-09-16 06:05:00|721.27|719.27|720.84|718.84|721.27|719.27|720.84|718.84|0
1726466710000|2024-09-16 06:05:10|720.51|718.51|720.19|718.19|720.51|718.51|720.19|718.19|0
1726466720000|2024-09-16 06:05:20|719.75|717.75|719.75|717.75|719.75|717.75|719.75|717.75|0
1726466730000|2024-09-16 06:05:30|719.97|717.97|719.97|717.97|719.97|717.97|719.86|717.86|0
1726466740000|2024-09-16 06:05:40|720.07|718.07|720.07|718.07|720.07|718.07|720.07|718.07|0
1726466750000|2024-09-16 06:05:50|720.19|718.19|720.4|718.4|720.4|718.4|720.19|718.19|0
1726466760000|2024-09-16 06:06:00|720.19|718.19|719.97|717.97|720.19|718.19|719.97|717.97|0
1726466770000|2024-09-16 06:06:10|720.07|718.07|719.97|717.97|720.07|718.07|719.97|717.97|0
1726466780000|2024-09-16 06:06:20|720.29|718.29|720.4|718.4|720.4|718.4|720.29|718.29|0
1726466790000|2024-09-16 06:06:30|720.19|718.19|719.97|717.97|720.19|718.19|719.97|717.97|0
1726466800000|2024-09-16 06:06:40|720.19|718.19|720.19|718.19|720.19|718.19|720.19|718.19|0
1726466810000|2024-09-16 06:06:50|720.07|718.07|719.97|717.97|720.07|718.07|719.97|717.97|0
1726466830000|2024-09-16 06:07:10|720.07|718.07|720.29|718.29|720.29|718.29|720.07|718.07|0
1726466840000|2024-09-16 06:07:20|720.19|718.19|720.29|718.29|720.4|718.4|720.19|718.19|0
1726466850000|2024-09-16 06:07:30|720.19|718.19|720.19|718.19|720.19|718.19|720.19|718.19|0
1726466860000|2024-09-16 06:07:40|720.62|718.62|720.4|718.4|720.62|718.62|720.4|718.4|0
1726466870000|2024-09-16 06:07:50|720.73|718.73|720.84|718.84|720.84|718.84|720.62|718.62|0
1726466880000|2024-09-16 06:08:00|720.73|718.73|720.84|718.84|720.84|718.84|720.73|718.73|0
1726466890000|2024-09-16 06:08:10|720.94|718.94|720.94|718.94|720.94|718.94|720.94|718.94|0
1726466900000|2024-09-16 06:08:20|721.06|719.06|721.06|719.06|721.06|719.06|721.06|719.06|0
1726466910000|2024-09-16 06:08:30|720.84|718.84|720.84|718.84|720.94|718.94|720.84|718.84|0
1726466930000|2024-09-16 06:08:50|720.72|718.72|720.84|718.84|720.84|718.84|720.62|718.62|0
1726466940000|2024-09-16 06:09:00|720.51|718.51|720.29|718.29|720.51|718.51|720.29|718.29|0
1726466950000|2024-09-16 06:09:10|720.19|718.19|720.19|718.19|720.19|718.19|720.19|718.19|0
1726466960000|2024-09-16 06:09:20|720.29|718.29|720.19|718.19|720.29|718.29|720.19|718.19|0
1726466970000|2024-09-16 06:09:30|720.07|718.07|720.19|718.19|720.19|718.19|720.07|718.07|0
1726466990000|2024-09-16 06:09:50|720.51|718.51|720.62|718.62|720.62|718.62|720.4|718.4|0
1726467000000|2024-09-16 06:10:00|720.4|718.4|720.29|718.29|720.4|718.4|720.29|718.29|0
1726467010000|2024-09-16 06:10:10|720.4|718.4|720.07|718.07|720.4|718.4|720.07|718.07|0
1726467020000|2024-09-16 06:10:20|719.97|717.97|720.07|718.07|720.07|718.07|719.97|717.97|0
1726467030000|2024-09-16 06:10:30|720.19|718.19|719.97|717.97|720.19|718.19|719.97|717.97|0
1726467050000|2024-09-16 06:10:50|720.07|718.07|720.19|718.19|720.19|718.19|720.07|718.07|0
1726467060000|2024-09-16 06:11:00|720.07|718.07|720.07|718.07|720.07|718.07|720.07|718.07|0
1726467070000|2024-09-16 06:11:10|720.19|718.19|719.97|717.97|720.19|718.19|719.97|717.97|0
1726467080000|2024-09-16 06:11:20|719.85|717.85|719.85|717.85|719.85|717.85|719.85|717.85|0
1726467090000|2024-09-16 06:11:30|719.97|717.97|719.85|717.85|719.97|717.97|719.85|717.85|0
1726467100000|2024-09-16 06:11:40|719.97|717.97|719.97|717.97|719.97|717.97|719.97|717.97|0
1726467120000|2024-09-16 06:12:00|720.07|718.07|720.07|718.07|720.07|718.07|720.07|718.07|0
1726467130000|2024-09-16 06:12:10|720.18|718.18|720.18|718.18|720.18|718.18|720.07|718.07|0
1726467140000|2024-09-16 06:12:20|720.07|718.07|720.18|718.18|720.18|718.18|720.07|718.07|0
1726467150000|2024-09-16 06:12:30|720.07|718.07|720.07|718.07|720.07|718.07|720.07|718.07|0
1726467160000|2024-09-16 06:12:40|719.97|717.97|719.32|717.32|719.97|717.97|719.32|717.32|0
1726467170000|2024-09-16 06:12:50|718.88|716.88|719.1|717.1|719.1|717.1|718.88|716.88|0
1726467180000|2024-09-16 06:13:00|718.88|716.88|718.88|716.88|718.88|716.88|718.66|716.66|0
1726467190000|2024-09-16 06:13:10|718.99|716.99|719.1|717.1|719.1|717.1|718.99|716.99|0
1726467220000|2024-09-16 06:13:40|719.32|717.32|719.32|717.32|719.32|717.32|719.2|717.2|0
1726467230000|2024-09-16 06:13:50|719.2|717.2|719.32|717.32|719.32|717.32|719.2|717.2|0
1726467250000|2024-09-16 06:14:10|719.31|717.31|718.88|716.88|719.31|717.31|718.88|716.88|0
1726467260000|2024-09-16 06:14:20|719.1|717.1|719.31|717.31|719.31|717.31|719.1|717.1|0
1726467270000|2024-09-16 06:14:30|719.1|717.1|719.1|717.1|719.1|717.1|719.1|717.1|0
1726467280000|2024-09-16 06:14:40|719.2|717.2|718.88|716.88|719.2|717.2|718.88|716.88|0
1726467310000|2024-09-16 06:15:10|719.1|717.1|719.1|717.1|719.1|717.1|719.1|717.1|0
1726467320000|2024-09-16 06:15:20|718.98|716.98|719.1|717.1|719.1|717.1|718.88|716.88|0
1726467330000|2024-09-16 06:15:30|718.88|716.88|719.1|717.1|719.1|717.1|718.88|716.88|0
1726467340000|2024-09-16 06:15:40|718.88|716.88|718.88|716.88|718.88|716.88|718.88|716.88|0
1726467360000|2024-09-16 06:16:00|718.66|716.66|718.66|716.66|718.66|716.66|718.66|716.66|0
1726467370000|2024-09-16 06:16:10|718.45|716.45|718.45|716.45|718.45|716.45|718.45|716.45|0
1726467380000|2024-09-16 06:16:20|718.55|716.55|718.66|716.66|718.66|716.66|718.55|716.55|0
1726467430000|2024-09-16 06:17:10|718.55|716.55|718.45|716.45|718.66|716.66|718.45|716.45|0
1726467450000|2024-09-16 06:17:30|718.55|716.55|718.45|716.45|718.55|716.55|718.45|716.45|0
1726467460000|2024-09-16 06:17:40|718.23|716.23|718.45|716.45|718.45|716.45|718.23|716.23|0
1726467470000|2024-09-16 06:17:50|718.55|716.55|718.45|716.45|718.55|716.55|718.45|716.45|0
1726467480000|2024-09-16 06:18:00|718.55|716.55|718.23|716.23|718.55|716.55|718.23|716.23|0
1726467490000|2024-09-16 06:18:10|718.01|716.01|718.01|716.01|718.23|716.23|718.01|716.01|0
1726467500000|2024-09-16 06:18:20|718.23|716.23|718.23|716.23|718.23|716.23|718.23|716.23|0
1726467530000|2024-09-16 06:18:50|718.44|716.44|718.44|716.44|718.66|716.66|718.44|716.44|0
1726467540000|2024-09-16 06:19:00|718.23|716.23|718.23|716.23|718.23|716.23|718.23|716.23|0
1726467560000|2024-09-16 06:19:20|718.33|716.33|718.23|716.23|718.44|716.44|718.23|716.23|0
1726467580000|2024-09-16 06:19:40|718.01|716.01|718.11|716.11|718.11|716.11|718.01|716.01|0
1726467590000|2024-09-16 06:19:50|718.01|716.01|718.23|716.23|718.23|716.23|718.01|716.01|0
1726467600000|2024-09-16 06:20:00|718.44|716.44|718.23|716.23|718.44|716.44|718.23|716.23|0
1726467610000|2024-09-16 06:20:10|718.33|716.33|718.33|716.33|718.33|716.33|718.33|716.33|0
1726467620000|2024-09-16 06:20:20|718.23|716.23|718.33|716.33|718.33|716.33|718.23|716.23|0
1726467630000|2024-09-16 06:20:30|718.23|716.23|718.44|716.44|718.44|716.44|718.23|716.23|0
1726467640000|2024-09-16 06:20:40|718.23|716.23|718.23|716.23|718.23|716.23|718.23|716.23|0
1726467670000|2024-09-16 06:21:10|718.33|716.33|718.44|716.44|718.44|716.44|718.33|716.33|0
1726467680000|2024-09-16 06:21:20|718.33|716.33|718.33|716.33|718.33|716.33|718.33|716.33|0
1726467690000|2024-09-16 06:21:30|718.23|716.23|718.23|716.23|718.33|716.33|718.23|716.23|0
1726467710000|2024-09-16 06:21:50|718.01|716.01|717.79|715.79|718.01|716.01|717.79|715.79|0
1726467750000|2024-09-16 06:22:30|717.68|715.68|717.57|715.57|717.68|715.68|717.57|715.57|0
1726467780000|2024-09-16 06:23:00|717.46|715.46|717.57|715.57|717.57|715.57|717.46|715.46|0
1726467790000|2024-09-16 06:23:10|717.46|715.46|718.01|716.01|718.01|716.01|717.46|715.46|0
1726467800000|2024-09-16 06:23:20|718.11|716.11|718.11|716.11|718.11|716.11|718.11|716.11|0
1726467810000|2024-09-16 06:23:30|718.01|716.01|718.01|716.01|718.01|716.01|718.01|716.01|0
1726467840000|2024-09-16 06:24:00|718.11|716.11|718.11|716.11|718.23|716.23|718.11|716.11|0
1726467850000|2024-09-16 06:24:10|718.23|716.23|718.23|716.23|718.23|716.23|718.23|716.23|0
1726467860000|2024-09-16 06:24:20|718.33|716.33|718.11|716.11|718.33|716.33|718.11|716.11|0
1726467870000|2024-09-16 06:24:30|718.01|716.01|718.01|716.01|718.01|716.01|718.01|716.01|0
1726467930000|2024-09-16 06:25:30|717.79|715.79|717.79|715.79|717.79|715.79|717.79|715.79|0
1726467940000|2024-09-16 06:25:40|718.01|716.01|718.01|716.01|718.01|716.01|717.89|715.89|0
1726467950000|2024-09-16 06:25:50|717.89|715.89|718.01|716.01|718.01|716.01|717.89|715.89|0
1726467970000|2024-09-16 06:26:10|717.89|715.89|717.89|715.89|718.01|716.01|717.79|715.79|0
1726467980000|2024-09-16 06:26:20|718.01|716.01|717.89|715.89|718.01|716.01|717.89|715.89|0
1726467990000|2024-09-16 06:26:30|717.79|715.79|717.89|715.89|717.89|715.89|717.79|715.79|0
1726468000000|2024-09-16 06:26:40|717.79|715.79|717.79|715.79|717.79|715.79|717.79|715.79|0
1726468010000|2024-09-16 06:26:50|717.89|715.89|717.89|715.89|717.89|715.89|717.79|715.79|0
1726468020000|2024-09-16 06:27:00|717.79|715.79|717.79|715.79|717.79|715.79|717.79|715.79|0
1726468050000|2024-09-16 06:27:30|718.01|716.01|717.89|715.89|718.01|716.01|717.89|715.89|0
1726468060000|2024-09-16 06:27:40|717.79|715.79|718.01|716.01|718.01|716.01|717.79|715.79|0
1726468080000|2024-09-16 06:28:00|717.79|715.79|718.01|716.01|718.01|716.01|717.79|715.79|0
1726468100000|2024-09-16 06:28:20|717.79|715.79|718.01|716.01|718.01|716.01|717.79|715.79|0
1726468120000|2024-09-16 06:28:40|718.11|716.11|718.11|716.11|718.11|716.11|718.11|716.11|0
1726468130000|2024-09-16 06:28:50|718.22|716.22|718.22|716.22|718.22|716.22|718.22|716.22|0
1726468140000|2024-09-16 06:29:00|718.01|716.01|718.01|716.01|718.01|716.01|718.01|716.01|0
1726468150000|2024-09-16 06:29:10|718.22|716.22|718.22|716.22|718.22|716.22|718.22|716.22|0
1726468160000|2024-09-16 06:29:20|718.44|716.44|718.44|716.44|718.44|716.44|718.44|716.44|0
1726468170000|2024-09-16 06:29:30|718.01|716.01|718.01|716.01|718.01|716.01|718.01|716.01|0
1726468180000|2024-09-16 06:29:40|718.11|716.11|718.11|716.11|718.22|716.22|718.11|716.11|0
1726468190000|2024-09-16 06:29:50|717.79|715.79|717.79|715.79|717.79|715.79|717.79|715.79|0
1726468200000|2024-09-16 06:30:00|717.89|715.89|717.79|715.79|717.89|715.89|717.79|715.79|0
1726468240000|2024-09-16 06:30:40|717.89|715.89|717.79|715.79|717.89|715.89|717.79|715.79|0
1726468250000|2024-09-16 06:30:50|718.01|716.01|718.01|716.01|718.01|716.01|717.89|715.89|0
1726468260000|2024-09-16 06:31:00|717.89|715.89|718.01|716.01|718.01|716.01|717.89|715.89|0
1726468270000|2024-09-16 06:31:10|717.89|715.89|718.01|716.01|718.01|716.01|717.89|715.89|0
1726468290000|2024-09-16 06:31:30|717.89|715.89|717.79|715.79|718.01|716.01|717.79|715.79|0
1726468300000|2024-09-16 06:31:40|718.01|716.01|718.01|716.01|718.01|716.01|718.01|716.01|0
1726468320000|2024-09-16 06:32:00|717.89|715.89|717.79|715.79|717.89|715.89|717.79|715.79|0
1726468390000|2024-09-16 06:33:10|718|716|718|716|718|716|718|716|0
1726468400000|2024-09-16 06:33:20|717.89|715.89|717.79|715.79|717.89|715.89|717.79|715.79|0
1726468410000|2024-09-16 06:33:30|718|716|718|716|718.22|716.22|718|716|0
1726468420000|2024-09-16 06:33:40|718.22|716.22|718.22|716.22|718.22|716.22|718.22|716.22|0
1726468430000|2024-09-16 06:33:50|718|716|718.11|716.11|718.22|716.22|718|716|0
1726468440000|2024-09-16 06:34:00|718.22|716.22|718.22|716.22|718.22|716.22|718.22|716.22|0
1726468450000|2024-09-16 06:34:10|718.44|716.44|718.44|716.44|718.44|716.44|718.44|716.44|0
1726468460000|2024-09-16 06:34:20|718.22|716.22|718.44|716.44|718.44|716.44|718.22|716.22|0
1726468470000|2024-09-16 06:34:30|718.22|716.22|718.22|716.22|718.22|716.22|718.22|716.22|0
1726468510000|2024-09-16 06:35:10|718.44|716.44|718.22|716.22|718.44|716.44|718.22|716.22|0
1726468520000|2024-09-16 06:35:20|718.33|716.33|718.44|716.44|718.44|716.44|718.33|716.33|0
1726468530000|2024-09-16 06:35:30|717.57|715.57|717.57|715.57|717.57|715.57|717.35|715.35|0
1726468540000|2024-09-16 06:35:40|717.35|715.35|717.46|715.46|717.57|715.57|717.35|715.35|0
1726468550000|2024-09-16 06:35:50|717.57|715.57|717.57|715.57|717.57|715.57|717.57|715.57|0
1726468560000|2024-09-16 06:36:00|717.35|715.35|718|716|718|716|717.35|715.35|0
1726468570000|2024-09-16 06:36:10|717.79|715.79|717.79|715.79|717.79|715.79|717.79|715.79|0
1726468580000|2024-09-16 06:36:20|717.57|715.57|717.89|715.89|717.89|715.89|717.57|715.57|0
1726468590000|2024-09-16 06:36:30|717.79|715.79|717.79|715.79|717.89|715.89|717.79|715.79|0
1726468600000|2024-09-16 06:36:40|717.57|715.57|717.57|715.57|717.57|715.57|717.57|715.57|0
1726468610000|2024-09-16 06:36:50|717.79|715.79|717.79|715.79|717.79|715.79|717.79|715.79|0
1726468620000|2024-09-16 06:37:00|718|716|718|716|718|716|718|716|0
1726468630000|2024-09-16 06:37:10|718.22|716.22|718.11|716.11|718.22|716.22|718.11|716.11|0
1726468640000|2024-09-16 06:37:20|718.22|716.22|718|716|718.22|716.22|718|716|0
1726468650000|2024-09-16 06:37:30|718.22|716.22|718.11|716.11|718.22|716.22|718.11|716.11|0
1726468660000|2024-09-16 06:37:40|718|716|718|716|718|716|718|716|0
1726468680000|2024-09-16 06:38:00|718.22|716.22|718.22|716.22|718.22|716.22|718.22|716.22|0
1726468690000|2024-09-16 06:38:10|718.32|716.32|718.32|716.32|718.44|716.44|718.32|716.32|0
1726468700000|2024-09-16 06:38:20|718.22|716.22|718.44|716.44|718.44|716.44|718.22|716.22|0
1726468740000|2024-09-16 06:39:00|718.22|716.22|718.44|716.44|718.44|716.44|718.22|716.22|0
1726468760000|2024-09-16 06:39:20|718.22|716.22|718.22|716.22|718.22|716.22|718.22|716.22|0
1726468770000|2024-09-16 06:39:30|718.44|716.44|718.44|716.44|718.44|716.44|718.44|716.44|0
1726468810000|2024-09-16 06:40:10|718.65|716.65|718.76|716.76|718.76|716.76|718.65|716.65|0
1726468820000|2024-09-16 06:40:20|718.87|716.87|718.87|716.87|718.87|716.87|718.87|716.87|0
1726468830000|2024-09-16 06:40:30|718.65|716.65|718.65|716.65|718.76|716.76|718.65|716.65|0
1726468850000|2024-09-16 06:40:50|718.76|716.76|718.65|716.65|718.76|716.76|718.65|716.65|0
1726468870000|2024-09-16 06:41:10|718.44|716.44|718.44|716.44|718.44|716.44|718.44|716.44|0
1726468880000|2024-09-16 06:41:20|718.65|716.65|718.65|716.65|718.65|716.65|718.65|716.65|0
1726468890000|2024-09-16 06:41:30|718.54|716.54|718.44|716.44|718.65|716.65|718.44|716.44|0
1726468900000|2024-09-16 06:41:40|718.54|716.54|718.65|716.65|718.65|716.65|718.54|716.54|0
1726468910000|2024-09-16 06:41:50|718.44|716.44|718.65|716.65|718.65|716.65|718.44|716.44|0
1726468920000|2024-09-16 06:42:00|718.44|716.44|718.22|716.22|718.44|716.44|718.22|716.22|0
1726468940000|2024-09-16 06:42:20|718.11|716.11|718|716|718.11|716.11|718|716|0
1726468970000|2024-09-16 06:42:50|718.22|716.22|718|716|718.22|716.22|718|716|0
1726468980000|2024-09-16 06:43:00|718.1|716.1|718|716|718.1|716.1|718|716|0
1726468990000|2024-09-16 06:43:10|718.1|716.1|718|716|718.1|716.1|718|716|0
1726469140000|2024-09-16 06:45:40|718.1|716.1|717.78|715.78|718.1|716.1|717.78|715.78|0
1726469180000|2024-09-16 06:46:20|717.89|715.89|717.89|715.89|717.89|715.89|717.89|715.89|0
1726469190000|2024-09-16 06:46:30|717.78|715.78|717.78|715.78|718|716|717.78|715.78|0
1726469200000|2024-09-16 06:46:40|717.89|715.89|717.89|715.89|718|716|717.89|715.89|0
1726469210000|2024-09-16 06:46:50|718|716|718|716|718|716|718|716|0
1726469220000|2024-09-16 06:47:00|717.78|715.78|717.78|715.78|717.78|715.78|717.78|715.78|0
1726469290000|2024-09-16 06:48:10|718|716|718|716|718|716|718|716|0
1726469300000|2024-09-16 06:48:20|718.22|716.22|718.22|716.22|718.22|716.22|718.22|716.22|0
1726469310000|2024-09-16 06:48:30|718.32|716.32|718.22|716.22|718.32|716.32|718.22|716.22|0
1726469330000|2024-09-16 06:48:50|718.43|716.43|718.32|716.32|718.43|716.43|718.32|716.32|0
1726469340000|2024-09-16 06:49:00|718.22|716.22|718.22|716.22|718.32|716.32|718.22|716.22|0
1726469350000|2024-09-16 06:49:10|718.43|716.43|718.43|716.43|718.43|716.43|718.43|716.43|0
1726469380000|2024-09-16 06:49:40|718.65|716.65|718.65|716.65|718.65|716.65|718.65|716.65|0
1726469410000|2024-09-16 06:50:10|718.43|716.43|718.43|716.43|718.43|716.43|718.43|716.43|0
1726469420000|2024-09-16 06:50:20|718.87|716.87|718.87|716.87|718.87|716.87|718.87|716.87|0
1726469430000|2024-09-16 06:50:30|718.97|716.97|718.87|716.87|719.08|717.08|718.87|716.87|0
1726469440000|2024-09-16 06:50:40|718.65|716.65|718.43|716.43|718.65|716.65|718.43|716.43|0
1726469540000|2024-09-16 06:52:20|718.21|716.21|718.21|716.21|718.21|716.21|718.21|716.21|0
1726469570000|2024-09-16 06:52:50|718|716|718|716|718|716|718|716|0
1726469620000|2024-09-16 06:53:40|718.21|716.21|718.21|716.21|718.21|716.21|718.21|716.21|0
1726469630000|2024-09-16 06:53:50|718.43|716.43|718.43|716.43|718.43|716.43|718.43|716.43|0
1726469690000|2024-09-16 06:54:50|718.21|716.21|718.21|716.21|718.21|716.21|718.21|716.21|0
1726469700000|2024-09-16 06:55:00|718.43|716.43|718.43|716.43|718.43|716.43|718.43|716.43|0
1726469770000|2024-09-16 06:56:10|718.32|716.32|718.21|716.21|718.32|716.32|718.1|716.1|0
1726469780000|2024-09-16 06:56:20|718|716|718|716|718|716|718|716|0
1726469790000|2024-09-16 06:56:30|718.1|716.1|718|716|718.1|716.1|718|716|0
1726469850000|2024-09-16 06:57:30|717.99|715.99|718.1|716.1|718.1|716.1|717.99|715.99|0
1726469860000|2024-09-16 06:57:40|718.21|716.21|718.21|716.21|718.21|716.21|718.21|716.21|0
1726469870000|2024-09-16 06:57:50|718.1|716.1|718.21|716.21|718.21|716.21|718.1|716.1|0
1726469880000|2024-09-16 06:58:00|718.1|716.1|717.99|715.99|718.1|716.1|717.99|715.99|0
1726469920000|2024-09-16 06:58:40|718.1|716.1|717.99|715.99|718.1|716.1|717.99|715.99|0
1726469950000|2024-09-16 06:59:10|718.21|716.21|718.21|716.21|718.21|716.21|718.21|716.21|0
1726470000000|2024-09-16 07:00:00|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726470010000|2024-09-16 07:00:10|717.78|715.78|717.66|715.66|717.78|715.78|717.56|715.56|0
1726470020000|2024-09-16 07:00:20|717.78|715.78|717.78|715.78|717.78|715.78|717.56|715.56|0
1726470030000|2024-09-16 07:00:30|717.66|715.66|717.56|715.56|717.66|715.66|717.56|715.56|0
1726470050000|2024-09-16 07:00:50|717.78|715.78|717.66|715.66|717.78|715.78|717.66|715.66|0
1726470060000|2024-09-16 07:01:00|717.56|715.56|717.56|715.56|717.56|715.56|717.34|715.34|0
1726470070000|2024-09-16 07:01:10|717.45|715.45|717.56|715.56|717.56|715.56|717.45|715.45|0
1726470080000|2024-09-16 07:01:20|717.78|715.78|717.99|715.99|717.99|715.99|717.78|715.78|0
1726470090000|2024-09-16 07:01:30|717.88|715.88|718.21|716.21|718.21|716.21|717.88|715.88|0
1726470100000|2024-09-16 07:01:40|718.1|716.1|717.88|715.88|718.1|716.1|717.78|715.78|0
1726470110000|2024-09-16 07:01:50|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726470130000|2024-09-16 07:02:10|717.78|715.78|717.88|715.88|717.88|715.88|717.78|715.78|0
1726470140000|2024-09-16 07:02:20|717.99|715.99|717.78|715.78|717.99|715.99|717.78|715.78|0
1726470150000|2024-09-16 07:02:30|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726470190000|2024-09-16 07:03:10|717.78|715.78|717.56|715.56|717.78|715.78|717.56|715.56|0
1726470200000|2024-09-16 07:03:20|717.78|715.78|717.78|715.78|717.78|715.78|717.78|715.78|0
1726470210000|2024-09-16 07:03:30|717.66|715.66|717.78|715.78|717.78|715.78|717.66|715.66|0
1726470250000|2024-09-16 07:04:10|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726470270000|2024-09-16 07:04:30|717.88|715.88|717.78|715.78|717.88|715.88|717.78|715.78|0
1726470280000|2024-09-16 07:04:40|717.88|715.88|717.78|715.78|717.88|715.88|717.78|715.78|0
1726470290000|2024-09-16 07:04:50|717.99|715.99|717.56|715.56|717.99|715.99|717.56|715.56|0
1726470300000|2024-09-16 07:05:00|717.66|715.66|717.77|715.77|717.77|715.77|717.66|715.66|0
1726470310000|2024-09-16 07:05:10|717.56|715.56|717.44|715.44|717.56|715.56|717.44|715.44|0
1726470320000|2024-09-16 07:05:20|717.56|715.56|717.56|715.56|717.77|715.77|717.56|715.56|0
1726470330000|2024-09-16 07:05:30|717.88|715.88|717.99|715.99|717.99|715.99|717.77|715.77|0
1726470340000|2024-09-16 07:05:40|717.77|715.77|718.21|716.21|718.21|716.21|717.77|715.77|0
1726470350000|2024-09-16 07:05:50|718.43|716.43|718.53|716.53|718.53|716.53|718.43|716.43|0
1726470360000|2024-09-16 07:06:00|718.43|716.43|718.43|716.43|718.53|716.53|718.43|716.43|0
1726470370000|2024-09-16 07:06:10|718.21|716.21|718.43|716.43|718.43|716.43|718.21|716.21|0
1726470380000|2024-09-16 07:06:20|718.21|716.21|718.43|716.43|718.53|716.53|718.21|716.21|0
1726470390000|2024-09-16 07:06:30|718.64|716.64|718.64|716.64|718.86|716.86|718.64|716.64|0
1726470400000|2024-09-16 07:06:40|718.43|716.43|718.64|716.64|718.86|716.86|718.43|716.43|0
1726470410000|2024-09-16 07:06:50|718.86|716.86|718.86|716.86|718.86|716.86|718.86|716.86|0
1726470420000|2024-09-16 07:07:00|719.08|717.08|718.64|716.64|719.08|717.08|718.64|716.64|0
1726470430000|2024-09-16 07:07:10|718.43|716.43|718.43|716.43|718.43|716.43|718.43|716.43|0
1726470460000|2024-09-16 07:07:40|718.53|716.53|718.64|716.64|718.64|716.64|718.53|716.53|0
1726470470000|2024-09-16 07:07:50|718.86|716.86|718.64|716.64|718.86|716.86|718.64|716.64|0
1726470480000|2024-09-16 07:08:00|718.86|716.86|718.86|716.86|718.86|716.86|718.86|716.86|0
1726470490000|2024-09-16 07:08:10|719.08|717.08|719.29|717.29|719.29|717.29|719.08|717.08|0
1726470500000|2024-09-16 07:08:20|719.51|717.51|719.29|717.29|719.51|717.51|719.29|717.29|0
1726470510000|2024-09-16 07:08:30|719.51|717.51|719.51|717.51|719.51|717.51|719.51|717.51|0
1726470520000|2024-09-16 07:08:40|719.73|717.73|719.51|717.51|719.73|717.73|719.51|717.51|0
1726470530000|2024-09-16 07:08:50|719.73|717.73|719.4|717.4|719.73|717.73|719.4|717.4|0
1726470540000|2024-09-16 07:09:00|719.51|717.51|719.51|717.51|719.51|717.51|719.4|717.4|0
1726470560000|2024-09-16 07:09:20|719.4|717.4|719.51|717.51|719.51|717.51|719.4|717.4|0
1726470570000|2024-09-16 07:09:30|719.73|717.73|718.86|716.86|719.73|717.73|718.86|716.86|0
1726470580000|2024-09-16 07:09:40|718.64|716.64|718.64|716.64|718.64|716.64|718.64|716.64|0
1726470590000|2024-09-16 07:09:50|718.86|716.86|718.86|716.86|718.86|716.86|718.86|716.86|0
1726470600000|2024-09-16 07:10:00|719.08|717.08|718.86|716.86|719.08|717.08|718.86|716.86|0
1726470610000|2024-09-16 07:10:10|719.08|717.08|719.29|717.29|719.29|717.29|719.08|717.08|0
1726470620000|2024-09-16 07:10:20|719.18|717.18|718.86|716.86|719.18|717.18|718.86|716.86|0
1726470630000|2024-09-16 07:10:30|718.64|716.64|718.42|716.42|718.64|716.64|718.42|716.42|0
1726470650000|2024-09-16 07:10:50|718.64|716.64|718.53|716.53|718.64|716.64|718.53|716.53|0
1726470660000|2024-09-16 07:11:00|718.21|716.21|718.21|716.21|718.21|716.21|718.21|716.21|0
1726470670000|2024-09-16 07:11:10|718.42|716.42|718.42|716.42|718.64|716.64|718.42|716.42|0
1726470680000|2024-09-16 07:11:20|718.64|716.64|719.07|717.07|719.07|717.07|718.64|716.64|0
1726470720000|2024-09-16 07:12:00|718.86|716.86|719.07|717.07|719.07|717.07|718.86|716.86|0
1726470730000|2024-09-16 07:12:10|719.29|717.29|719.29|717.29|719.29|717.29|719.29|717.29|0
1726470740000|2024-09-16 07:12:20|719.4|717.4|719.51|717.51|719.51|717.51|719.4|717.4|0
1726470750000|2024-09-16 07:12:30|719.73|717.73|719.29|717.29|719.73|717.73|719.29|717.29|0
1726470760000|2024-09-16 07:12:40|719.51|717.51|719.51|717.51|719.51|717.51|719.29|717.29|0
1726470770000|2024-09-16 07:12:50|719.4|717.4|719.29|717.29|719.51|717.51|719.29|717.29|0
1726470780000|2024-09-16 07:13:00|719.07|717.07|719.07|717.07|719.07|717.07|719.07|717.07|0
1726470790000|2024-09-16 07:13:10|718.96|716.96|718.86|716.86|718.96|716.96|718.86|716.86|0
1726470800000|2024-09-16 07:13:20|718.96|716.96|718.96|716.96|718.96|716.96|718.96|716.96|0
1726470810000|2024-09-16 07:13:30|719.07|717.07|719.07|717.07|719.07|717.07|718.96|716.96|0
1726470820000|2024-09-16 07:13:40|719.29|717.29|719.18|717.18|719.29|717.29|719.18|717.18|0
1726470830000|2024-09-16 07:13:50|719.29|717.29|719.51|717.51|719.51|717.51|719.29|717.29|0
1726470840000|2024-09-16 07:14:00|719.29|717.29|719.29|717.29|719.29|717.29|719.29|717.29|0
1726470900000|2024-09-16 07:15:00|718.96|716.96|718.86|716.86|718.96|716.96|718.86|716.86|0
1726470910000|2024-09-16 07:15:10|718.64|716.64|718.64|716.64|718.64|716.64|718.64|716.64|0
1726470920000|2024-09-16 07:15:20|718.42|716.42|718.42|716.42|718.42|716.42|718.42|716.42|0
1726470930000|2024-09-16 07:15:30|718.64|716.64|718.42|716.42|718.64|716.64|718.42|716.42|0
1726470940000|2024-09-16 07:15:40|718.64|716.64|718.42|716.42|718.64|716.64|718.42|716.42|0
1726470970000|2024-09-16 07:16:10|718.53|716.53|718.64|716.64|718.64|716.64|718.53|716.53|0
1726470980000|2024-09-16 07:16:20|718.53|716.53|718.42|716.42|718.53|716.53|718.42|716.42|0
1726470990000|2024-09-16 07:16:30|718.64|716.64|718.42|716.42|718.64|716.64|718.42|716.42|0
1726471010000|2024-09-16 07:16:50|718.2|716.2|718.2|716.2|718.2|716.2|718.2|716.2|0
1726471030000|2024-09-16 07:17:10|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726471050000|2024-09-16 07:17:30|718.2|716.2|717.99|715.99|718.2|716.2|717.99|715.99|0
1726471060000|2024-09-16 07:17:40|718.2|716.2|718.2|716.2|718.42|716.42|718.2|716.2|0
1726471090000|2024-09-16 07:18:10|718.42|716.42|718.31|716.31|718.42|716.42|718.31|716.31|0
1726471100000|2024-09-16 07:18:20|718.42|716.42|718.2|716.2|718.42|716.42|718.2|716.2|0
1726471110000|2024-09-16 07:18:30|717.99|715.99|718.2|716.2|718.2|716.2|717.99|715.99|0
1726471120000|2024-09-16 07:18:40|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726471130000|2024-09-16 07:18:50|717.77|715.77|718.09|716.09|718.09|716.09|717.77|715.77|0
1726471140000|2024-09-16 07:19:00|717.99|715.99|717.77|715.77|717.99|715.99|717.77|715.77|0
1726471150000|2024-09-16 07:19:10|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726471170000|2024-09-16 07:19:30|717.87|715.87|717.87|715.87|717.87|715.87|717.87|715.87|0
1726471180000|2024-09-16 07:19:40|717.99|715.99|717.87|715.87|717.99|715.99|717.77|715.77|0
1726471190000|2024-09-16 07:19:50|718.42|716.42|717.99|715.99|718.42|716.42|717.99|715.99|0
1726471200000|2024-09-16 07:20:00|718.2|716.2|718.2|716.2|718.2|716.2|718.2|716.2|0
1726471210000|2024-09-16 07:20:10|717.99|715.99|718.31|716.31|718.42|716.42|717.99|715.99|0
1726471220000|2024-09-16 07:20:20|718.42|716.42|718.2|716.2|718.42|716.42|718.2|716.2|0
1726471230000|2024-09-16 07:20:30|718.31|716.31|718.42|716.42|718.42|716.42|718.31|716.31|0
1726471250000|2024-09-16 07:20:50|718.64|716.64|718.64|716.64|718.64|716.64|718.64|716.64|0
1726471260000|2024-09-16 07:21:00|718.85|716.85|719.07|717.07|719.07|717.07|718.85|716.85|0
1726471270000|2024-09-16 07:21:10|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726471290000|2024-09-16 07:21:30|718.74|716.74|718.64|716.64|718.74|716.74|718.64|716.64|0
1726471300000|2024-09-16 07:21:40|718.85|716.85|718.96|716.96|718.96|716.96|718.85|716.85|0
1726471310000|2024-09-16 07:21:50|719.07|717.07|719.07|717.07|719.07|717.07|719.07|717.07|0
1726471320000|2024-09-16 07:22:00|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726471330000|2024-09-16 07:22:10|719.17|717.17|719.07|717.07|719.17|717.17|719.07|717.07|0
1726471340000|2024-09-16 07:22:20|719.17|717.17|719.07|717.07|719.17|717.17|719.07|717.07|0
1726471350000|2024-09-16 07:22:30|719.17|717.17|719.29|717.29|719.29|717.29|719.17|717.17|0
1726471370000|2024-09-16 07:22:50|719.07|717.07|719.29|717.29|719.29|717.29|719.07|717.07|0
1726471380000|2024-09-16 07:23:00|719.17|717.17|719.07|717.07|719.17|717.17|719.07|717.07|0
1726471390000|2024-09-16 07:23:10|719.17|717.17|719.17|717.17|719.17|717.17|719.17|717.17|0
1726471400000|2024-09-16 07:23:20|719.29|717.29|719.29|717.29|719.29|717.29|719.29|717.29|0
1726471410000|2024-09-16 07:23:30|719.5|717.5|719.17|717.17|719.5|717.5|719.07|717.07|0
1726471420000|2024-09-16 07:23:40|719.29|717.29|719.07|717.07|719.29|717.29|719.07|717.07|0
1726471440000|2024-09-16 07:24:00|718.85|716.85|718.85|716.85|719.07|717.07|718.85|716.85|0
1726471450000|2024-09-16 07:24:10|719.07|717.07|719.07|717.07|719.07|717.07|718.85|716.85|0
1726471470000|2024-09-16 07:24:30|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726471480000|2024-09-16 07:24:40|719.07|717.07|719.07|717.07|719.07|717.07|719.07|717.07|0
1726471500000|2024-09-16 07:25:00|718.64|716.64|718.64|716.64|718.64|716.64|718.42|716.42|0
1726471510000|2024-09-16 07:25:10|718.52|716.52|718.42|716.42|718.52|716.52|718.42|716.42|0
1726471520000|2024-09-16 07:25:20|718.64|716.64|718.64|716.64|718.64|716.64|718.42|716.42|0
1726471530000|2024-09-16 07:25:30|718.63|716.63|718.85|716.85|718.85|716.85|718.63|716.63|0
1726471540000|2024-09-16 07:25:40|718.63|716.63|718.42|716.42|718.63|716.63|718.42|716.42|0
1726471570000|2024-09-16 07:26:10|718.63|716.63|718.63|716.63|718.85|716.85|718.63|716.63|0
1726471580000|2024-09-16 07:26:20|718.52|716.52|718.63|716.63|718.63|716.63|718.52|716.52|0
1726471600000|2024-09-16 07:26:40|718.42|716.42|718.52|716.52|718.52|716.52|718.42|716.42|0
1726471610000|2024-09-16 07:26:50|718.42|716.42|718.63|716.63|718.63|716.63|718.42|716.42|0
1726471630000|2024-09-16 07:27:10|718.85|716.85|718.63|716.63|718.96|716.96|718.63|716.63|0
1726471640000|2024-09-16 07:27:20|718.74|716.74|718.85|716.85|718.85|716.85|718.63|716.63|0
1726471650000|2024-09-16 07:27:30|718.96|716.96|718.85|716.85|718.96|716.96|718.85|716.85|0
1726471670000|2024-09-16 07:27:50|719.07|717.07|719.07|717.07|719.07|717.07|719.07|717.07|0
1726471680000|2024-09-16 07:28:00|718.96|716.96|718.63|716.63|718.96|716.96|718.63|716.63|0
1726471700000|2024-09-16 07:28:20|718.42|716.42|718.42|716.42|718.42|716.42|718.42|716.42|0
1726471720000|2024-09-16 07:28:40|718.63|716.63|718.63|716.63|718.63|716.63|718.63|716.63|0
1726471730000|2024-09-16 07:28:50|718.42|716.42|718.42|716.42|718.42|716.42|718.42|716.42|0
1726471740000|2024-09-16 07:29:00|718.2|716.2|718.2|716.2|718.2|716.2|718.2|716.2|0
1726471760000|2024-09-16 07:29:20|717.98|715.98|717.98|715.98|717.98|715.98|717.77|715.77|0
1726471770000|2024-09-16 07:29:30|718.09|716.09|718.09|716.09|718.09|716.09|718.09|716.09|0
1726471780000|2024-09-16 07:29:40|718.2|716.2|718.2|716.2|718.2|716.2|718.2|716.2|0
1726471790000|2024-09-16 07:29:50|717.98|715.98|718.09|716.09|718.09|716.09|717.98|715.98|0
1726471800000|2024-09-16 07:30:00|717.98|715.98|718.2|716.2|718.2|716.2|717.98|715.98|0
1726471810000|2024-09-16 07:30:10|717.98|715.98|717.98|715.98|718.2|716.2|717.98|715.98|0
1726471820000|2024-09-16 07:30:20|717.76|715.76|717.76|715.76|717.76|715.76|717.76|715.76|0
1726471830000|2024-09-16 07:30:30|717.98|715.98|717.98|715.98|717.98|715.98|717.98|715.98|0
1726471870000|2024-09-16 07:31:10|718.2|716.2|718.2|716.2|718.2|716.2|718.2|716.2|0
1726471880000|2024-09-16 07:31:20|717.98|715.98|717.98|715.98|717.98|715.98|717.98|715.98|0
1726471890000|2024-09-16 07:31:30|718.09|716.09|717.98|715.98|718.09|716.09|717.98|715.98|0
1726471900000|2024-09-16 07:31:40|718.2|716.2|718.2|716.2|718.2|716.2|718.2|716.2|0
1726471910000|2024-09-16 07:31:50|717.98|715.98|717.98|715.98|717.98|715.98|717.98|715.98|0
1726471920000|2024-09-16 07:32:00|717.87|715.87|717.76|715.76|717.87|715.87|717.76|715.76|0
1726471930000|2024-09-16 07:32:10|717.98|715.98|717.87|715.87|717.98|715.98|717.87|715.87|0
1726471940000|2024-09-16 07:32:20|717.76|715.76|717.98|715.98|717.98|715.98|717.76|715.76|0
1726471950000|2024-09-16 07:32:30|718.2|716.2|718.63|716.63|718.74|716.74|718.2|716.2|0
1726471980000|2024-09-16 07:33:00|718.74|716.74|719.07|717.07|719.07|717.07|718.63|716.63|0
1726471990000|2024-09-16 07:33:10|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726472000000|2024-09-16 07:33:20|719.07|717.07|719.07|717.07|719.07|717.07|719.07|717.07|0
1726472020000|2024-09-16 07:33:40|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726472040000|2024-09-16 07:34:00|718.74|716.74|718.63|716.63|718.74|716.74|718.63|716.63|0
1726472050000|2024-09-16 07:34:10|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726472070000|2024-09-16 07:34:30|719.07|717.07|718.95|716.95|719.07|717.07|718.85|716.85|0
1726472080000|2024-09-16 07:34:40|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726472090000|2024-09-16 07:34:50|718.95|716.95|719.07|717.07|719.07|717.07|718.95|716.95|0
1726472100000|2024-09-16 07:35:00|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726472110000|2024-09-16 07:35:10|719.07|717.07|719.07|717.07|719.07|717.07|719.07|717.07|0
1726472130000|2024-09-16 07:35:30|718.85|716.85|718.63|716.63|718.85|716.85|718.63|716.63|0
1726472140000|2024-09-16 07:35:40|718.41|716.41|718.41|716.41|718.41|716.41|718.41|716.41|0
1726472160000|2024-09-16 07:36:00|718.2|716.2|718.41|716.41|718.41|716.41|718.2|716.2|0
1726472170000|2024-09-16 07:36:10|718.3|716.3|718.2|716.2|718.3|716.3|718.2|716.2|0
1726472180000|2024-09-16 07:36:20|717.98|715.98|718.2|716.2|718.2|716.2|717.98|715.98|0
1726472190000|2024-09-16 07:36:30|717.98|715.98|717.98|715.98|717.98|715.98|717.98|715.98|0
1726472200000|2024-09-16 07:36:40|718.08|716.08|718.2|716.2|718.2|716.2|718.08|716.08|0
1726472210000|2024-09-16 07:36:50|718.41|716.41|718.3|716.3|718.41|716.41|718.3|716.3|0
1726472220000|2024-09-16 07:37:00|718.41|716.41|718.85|716.85|718.85|716.85|718.41|716.41|0
1726472230000|2024-09-16 07:37:10|718.63|716.63|718.85|716.85|718.85|716.85|718.63|716.63|0
1726472250000|2024-09-16 07:37:30|718.63|716.63|718.52|716.52|718.63|716.63|718.41|716.41|0
1726472260000|2024-09-16 07:37:40|718.63|716.63|718.63|716.63|718.73|716.73|718.63|716.63|0
1726472270000|2024-09-16 07:37:50|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726472280000|2024-09-16 07:38:00|719.06|717.06|719.28|717.28|719.28|717.28|719.06|717.06|0
1726472300000|2024-09-16 07:38:20|719.17|717.17|719.28|717.28|719.28|717.28|719.17|717.17|0
1726472330000|2024-09-16 07:38:50|719.17|717.17|719.28|717.28|719.28|717.28|719.17|717.17|0
1726472340000|2024-09-16 07:39:00|719.17|717.17|718.63|716.63|719.17|717.17|718.63|716.63|0
1726472350000|2024-09-16 07:39:10|718.85|716.85|718.85|716.85|718.85|716.85|718.85|716.85|0
1726472360000|2024-09-16 07:39:20|719.06|717.06|718.85|716.85|719.06|717.06|718.85|716.85|0
1726472380000|2024-09-16 07:39:40|718.73|716.73|718.85|716.85|718.95|716.95|718.73|716.73|0
1726472390000|2024-09-16 07:39:50|718.95|716.95|718.85|716.85|718.95|716.95|718.85|716.85|0
1726472400000|2024-09-16 07:40:00|718.73|716.73|718.63|716.63|718.73|716.73|718.63|716.63|0
1726472410000|2024-09-16 07:40:10|719.28|717.28|719.17|717.17|719.28|717.28|719.06|717.06|0
1726472420000|2024-09-16 07:40:20|719.06|717.06|719.17|717.17|719.17|717.17|719.06|717.06|0
1726472430000|2024-09-16 07:40:30|719.28|717.28|719.28|717.28|719.28|717.28|719.17|717.17|0
1726472440000|2024-09-16 07:40:40|719.06|717.06|718.95|716.95|719.06|717.06|718.95|716.95|0
1726472450000|2024-09-16 07:40:50|719.06|717.06|718.85|716.85|719.06|717.06|718.85|716.85|0
1726472460000|2024-09-16 07:41:00|719.06|717.06|719.06|717.06|719.28|717.28|719.06|717.06|0
1726472470000|2024-09-16 07:41:10|719.28|717.28|719.28|717.28|719.28|717.28|719.28|717.28|0
1726472480000|2024-09-16 07:41:20|719.5|717.5|719.71|717.71|719.71|717.71|719.5|717.5|0
1726472490000|2024-09-16 07:41:30|719.6|717.6|719.71|717.71|719.71|717.71|719.6|717.6|0
1726472540000|2024-09-16 07:42:20|719.93|717.93|719.93|717.93|719.93|717.93|719.93|717.93|0
1726472550000|2024-09-16 07:42:30|720.15|718.15|719.93|717.93|720.15|718.15|719.93|717.93|0
1726472560000|2024-09-16 07:42:40|719.71|717.71|719.6|717.6|719.71|717.71|719.6|717.6|0
1726472570000|2024-09-16 07:42:50|719.5|717.5|719.6|717.6|719.71|717.71|719.5|717.5|0
1726472580000|2024-09-16 07:43:00|719.71|717.71|719.71|717.71|719.71|717.71|719.6|717.6|0
1726472590000|2024-09-16 07:43:10|719.5|717.5|719.5|717.5|719.5|717.5|719.5|717.5|0
1726472610000|2024-09-16 07:43:30|719.28|717.28|719.28|717.28|719.28|717.28|719.28|717.28|0
1726472620000|2024-09-16 07:43:40|719.17|717.17|719.28|717.28|719.28|717.28|719.06|717.06|0
1726472630000|2024-09-16 07:43:50|719.17|717.17|719.28|717.28|719.28|717.28|719.17|717.17|0
1726472640000|2024-09-16 07:44:00|719.17|717.17|719.6|717.6|719.6|717.6|719.17|717.17|0
1726472650000|2024-09-16 07:44:10|719.71|717.71|719.6|717.6|719.71|717.71|719.6|717.6|0
1726472660000|2024-09-16 07:44:20|719.71|717.71|719.93|717.93|719.93|717.93|719.71|717.71|0
1726472670000|2024-09-16 07:44:30|720.03|718.03|719.71|717.71|720.03|718.03|719.71|717.71|0
1726472680000|2024-09-16 07:44:40|719.93|717.93|720.15|718.15|720.15|718.15|719.93|717.93|0
1726472690000|2024-09-16 07:44:50|719.93|717.93|719.93|717.93|719.93|717.93|719.93|717.93|0
1726472720000|2024-09-16 07:45:20|720.15|718.15|720.15|718.15|720.15|718.15|720.15|718.15|0
1726472730000|2024-09-16 07:45:30|719.93|717.93|719.93|717.93|719.93|717.93|719.93|717.93|0
1726472740000|2024-09-16 07:45:40|720.15|718.15|720.15|718.15|720.15|718.15|720.15|718.15|0
1726472760000|2024-09-16 07:46:00|720.25|718.25|720.25|718.25|720.25|718.25|720.25|718.25|0
1726472770000|2024-09-16 07:46:10|720.15|718.15|720.15|718.15|720.15|718.15|720.15|718.15|0
1726472780000|2024-09-16 07:46:20|720.25|718.25|720.58|718.58|720.58|718.58|720.25|718.25|0
1726472800000|2024-09-16 07:46:40|720.69|718.69|720.8|718.8|720.8|718.8|720.69|718.69|0
1726472810000|2024-09-16 07:46:50|720.58|718.58|720.58|718.58|720.58|718.58|720.58|718.58|0
1726472820000|2024-09-16 07:47:00|720.8|718.8|720.8|718.8|720.8|718.8|720.8|718.8|0
1726472830000|2024-09-16 07:47:10|721.02|719.02|720.8|718.8|721.02|719.02|720.8|718.8|0
1726472840000|2024-09-16 07:47:20|720.9|718.9|720.8|718.8|720.9|718.9|720.8|718.8|0
1726472850000|2024-09-16 07:47:30|721.02|719.02|721.02|719.02|721.02|719.02|721.02|719.02|0
1726472860000|2024-09-16 07:47:40|720.9|718.9|720.9|718.9|720.9|718.9|720.9|718.9|0
1726472870000|2024-09-16 07:47:50|721.02|719.02|721.02|719.02|721.02|719.02|720.9|718.9|0
1726472880000|2024-09-16 07:48:00|721.23|719.23|721.02|719.02|721.23|719.23|721.02|719.02|0
1726472890000|2024-09-16 07:48:10|721.23|719.23|721.12|719.12|721.23|719.23|721.12|719.12|0
1726472900000|2024-09-16 07:48:20|721.23|719.23|721.23|719.23|721.23|719.23|721.23|719.23|0
1726472930000|2024-09-16 07:48:50|720.8|718.8|720.58|718.58|720.8|718.8|720.58|718.58|0
1726472940000|2024-09-16 07:49:00|720.68|718.68|720.8|718.8|720.8|718.8|720.68|718.68|0
1726472960000|2024-09-16 07:49:20|721.01|719.01|721.01|719.01|721.01|719.01|720.9|718.9|0
1726472970000|2024-09-16 07:49:30|720.8|718.8|721.01|719.01|721.01|719.01|720.8|718.8|0
1726472980000|2024-09-16 07:49:40|721.23|719.23|721.23|719.23|721.23|719.23|721.23|719.23|0
1726472990000|2024-09-16 07:49:50|721.01|719.01|721.01|719.01|721.01|719.01|721.01|719.01|0
1726473000000|2024-09-16 07:50:00|720.8|718.8|720.8|718.8|720.8|718.8|720.8|718.8|0
1726473010000|2024-09-16 07:50:10|720.9|718.9|720.8|718.8|720.9|718.9|720.8|718.8|0
1726473040000|2024-09-16 07:50:40|721.01|719.01|720.8|718.8|721.01|719.01|720.8|718.8|0
1726473050000|2024-09-16 07:50:50|720.58|718.58|720.58|718.58|720.58|718.58|720.58|718.58|0
1726473070000|2024-09-16 07:51:10|721.01|719.01|721.01|719.01|721.01|719.01|721.01|719.01|0
1726473080000|2024-09-16 07:51:20|721.12|719.12|721.45|719.45|721.45|719.45|721.12|719.12|0
1726473100000|2024-09-16 07:51:40|721.23|719.23|720.9|718.9|721.23|719.23|720.8|718.8|0
1726473110000|2024-09-16 07:51:50|721.01|719.01|721.01|719.01|721.01|719.01|721.01|719.01|0
1726473120000|2024-09-16 07:52:00|720.9|718.9|721.01|719.01|721.01|719.01|720.8|718.8|0
1726473130000|2024-09-16 07:52:10|721.23|719.23|721.23|719.23|721.23|719.23|721.23|719.23|0
1726473140000|2024-09-16 07:52:20|721.34|719.34|721.34|719.34|721.34|719.34|721.34|719.34|0
1726473150000|2024-09-16 07:52:30|721.45|719.45|721.45|719.45|721.45|719.45|721.45|719.45|0
1726473160000|2024-09-16 07:52:40|721.23|719.23|721.23|719.23|721.23|719.23|721.23|719.23|0
1726473170000|2024-09-16 07:52:50|721.45|719.45|721.34|719.34|721.45|719.45|721.34|719.34|0
1726473180000|2024-09-16 07:53:00|721.23|719.23|721.23|719.23|721.23|719.23|721.23|719.23|0
1726473200000|2024-09-16 07:53:20|721.34|719.34|721.45|719.45|721.45|719.45|721.34|719.34|0
1726473210000|2024-09-16 07:53:30|721.33|719.33|721.45|719.45|721.45|719.45|721.33|719.33|0
1726473220000|2024-09-16 07:53:40|721.33|719.33|721.33|719.33|721.45|719.45|721.33|719.33|0
1726473230000|2024-09-16 07:53:50|721.45|719.45|721.23|719.23|721.45|719.45|721.23|719.23|0
1726473240000|2024-09-16 07:54:00|721.45|719.45|721.67|719.67|721.67|719.67|721.45|719.45|0
1726473260000|2024-09-16 07:54:20|721.88|719.88|721.88|719.88|721.88|719.88|721.88|719.88|0
1726473280000|2024-09-16 07:54:40|722.1|720.1|722.53|720.53|722.53|720.53|722.1|720.1|0
1726473290000|2024-09-16 07:54:50|722.75|720.75|722.75|720.75|722.75|720.75|722.75|720.75|0
1726473300000|2024-09-16 07:55:00|722.53|720.53|722.32|720.32|722.53|720.53|722.32|720.32|0
1726473310000|2024-09-16 07:55:10|722.42|720.42|722.32|720.32|722.42|720.42|722.32|720.32|0
1726473320000|2024-09-16 07:55:20|722.1|720.1|722.1|720.1|722.2|720.2|722.1|720.1|0
1726473330000|2024-09-16 07:55:30|722.32|720.32|722.1|720.1|722.32|720.32|721.99|719.99|0
1726473340000|2024-09-16 07:55:40|722.32|720.32|722.2|720.2|722.32|720.32|722.2|720.2|0
1726473350000|2024-09-16 07:55:50|722.1|720.1|722.1|720.1|722.2|720.2|722.1|720.1|0
1726473360000|2024-09-16 07:56:00|722.53|720.53|722.53|720.53|722.53|720.53|722.53|720.53|0
1726473370000|2024-09-16 07:56:10|722.32|720.32|722.32|720.32|722.32|720.32|722.1|720.1|0
1726473380000|2024-09-16 07:56:20|722.53|720.53|722.75|720.75|722.75|720.75|722.53|720.53|0
1726473410000|2024-09-16 07:56:50|722.86|720.86|722.97|720.97|722.97|720.97|722.75|720.75|0
1726473430000|2024-09-16 07:57:10|723.4|721.4|723.62|721.62|723.62|721.62|723.4|721.4|0
1726473470000|2024-09-16 07:57:50|723.4|721.4|723.62|721.62|723.62|721.62|723.4|721.4|0
1726473490000|2024-09-16 07:58:10|723.51|721.51|723.62|721.62|723.62|721.62|723.51|721.51|0
1726473500000|2024-09-16 07:58:20|723.51|721.51|723.62|721.62|723.62|721.62|723.51|721.51|0
1726473510000|2024-09-16 07:58:30|723.4|721.4|723.62|721.62|723.62|721.62|723.4|721.4|0
1726473520000|2024-09-16 07:58:40|723.84|721.84|723.84|721.84|723.84|721.84|723.84|721.84|0
1726473530000|2024-09-16 07:58:50|723.62|721.62|723.84|721.84|723.84|721.84|723.62|721.62|0
1726473540000|2024-09-16 07:59:00|723.62|721.62|723.62|721.62|723.62|721.62|723.62|721.62|0
1726473560000|2024-09-16 07:59:20|723.4|721.4|723.4|721.4|723.4|721.4|723.4|721.4|0
1726473570000|2024-09-16 07:59:30|723.51|721.51|723.62|721.62|723.62|721.62|723.4|721.4|0
1726473580000|2024-09-16 07:59:40|723.4|721.4|723.4|721.4|723.4|721.4|723.4|721.4|0
1726473590000|2024-09-16 07:59:50|723.62|721.62|723.62|721.62|723.62|721.62|723.62|721.62|0
1726473600000|2024-09-16 08:00:00|723.18|721.18|722.75|720.75|723.18|721.18|722.75|720.75|0
1726473610000|2024-09-16 08:00:10|722.97|720.97|722.75|720.75|722.97|720.97|722.75|720.75|0
1726473620000|2024-09-16 08:00:20|722.97|720.97|722.31|720.31|722.97|720.97|722.31|720.31|0
1726473630000|2024-09-16 08:00:30|722.53|720.53|722.31|720.31|722.53|720.53|722.1|720.1|0
1726473650000|2024-09-16 08:00:50|722.42|720.42|722.53|720.53|722.53|720.53|722.31|720.31|0
1726473660000|2024-09-16 08:01:00|722.42|720.42|722.97|720.97|723.07|721.07|722.42|720.42|0
1726473670000|2024-09-16 08:01:10|722.75|720.75|723.18|721.18|723.18|721.18|722.75|720.75|0
1726473680000|2024-09-16 08:01:20|723.29|721.29|722.97|720.97|723.29|721.29|722.97|720.97|0
1726473690000|2024-09-16 08:01:30|723.07|721.07|723.4|721.4|723.4|721.4|723.07|721.07|0
1726473700000|2024-09-16 08:01:40|723.18|721.18|723.4|721.4|723.4|721.4|723.18|721.18|0
1726473710000|2024-09-16 08:01:50|723.18|721.18|723.18|721.18|723.18|721.18|723.18|721.18|0
1726473720000|2024-09-16 08:02:00|722.97|720.97|722.97|720.97|722.97|720.97|722.97|720.97|0
1726473730000|2024-09-16 08:02:10|723.18|721.18|723.29|721.29|723.29|721.29|723.18|721.18|0
1726473740000|2024-09-16 08:02:20|723.4|721.4|723.94|721.94|723.94|721.94|723.4|721.4|0
1726473750000|2024-09-16 08:02:30|723.84|721.84|723.84|721.84|723.94|721.94|723.84|721.84|0
1726473760000|2024-09-16 08:02:40|723.94|721.94|724.05|722.05|724.16|722.16|723.94|721.94|0
1726473770000|2024-09-16 08:02:50|724.16|722.16|724.27|722.27|724.38|722.38|724.05|722.05|0
1726473780000|2024-09-16 08:03:00|724.05|722.05|724.05|722.05|724.05|722.05|723.84|721.84|0
1726473790000|2024-09-16 08:03:10|723.84|721.84|724.05|722.05|724.05|722.05|723.84|721.84|0
1726473800000|2024-09-16 08:03:20|724.16|722.16|724.49|722.49|724.49|722.49|724.16|722.16|0
1726473810000|2024-09-16 08:03:30|724.59|722.59|724.49|722.49|724.71|722.71|724.49|722.49|0
1726473820000|2024-09-16 08:03:40|724.59|722.59|724.71|722.71|724.71|722.71|724.59|722.59|0
1726473830000|2024-09-16 08:03:50|724.92|722.92|724.71|722.71|724.92|722.92|724.71|722.71|0
1726473840000|2024-09-16 08:04:00|724.92|722.92|725.03|723.03|725.14|723.14|724.92|722.92|0
1726473850000|2024-09-16 08:04:10|724.92|722.92|725.58|723.58|725.58|723.58|724.92|722.92|0
1726473860000|2024-09-16 08:04:20|725.79|723.79|726.01|724.01|726.01|724.01|725.79|723.79|0
1726473870000|2024-09-16 08:04:30|726.23|724.23|726.45|724.45|726.55|724.55|726.23|724.23|0
1726473900000|2024-09-16 08:05:00|726.55|724.55|726.01|724.01|726.55|724.55|726.01|724.01|0
1726473910000|2024-09-16 08:05:10|726.23|724.23|726.33|724.33|726.33|724.33|726.23|724.23|0
1726473920000|2024-09-16 08:05:20|726.23|724.23|726.67|724.67|726.67|724.67|726.23|724.23|0
1726473930000|2024-09-16 08:05:30|726.45|724.45|726.33|724.33|726.45|724.45|726.33|724.33|0
1726473940000|2024-09-16 08:05:40|726.23|724.23|726.45|724.45|726.45|724.45|726.23|724.23|0
1726473960000|2024-09-16 08:06:00|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726473970000|2024-09-16 08:06:10|725.58|723.58|725.58|723.58|725.58|723.58|725.58|723.58|0
1726473980000|2024-09-16 08:06:20|725.46|723.46|725.36|723.36|725.46|723.46|725.36|723.36|0
1726473990000|2024-09-16 08:06:30|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726474000000|2024-09-16 08:06:40|725.68|723.68|725.68|723.68|725.68|723.68|725.68|723.68|0
1726474010000|2024-09-16 08:06:50|725.79|723.79|725.58|723.58|725.79|723.79|725.58|723.58|0
1726474020000|2024-09-16 08:07:00|726.01|724.01|726.01|724.01|726.01|724.01|726.01|724.01|0
1726474040000|2024-09-16 08:07:20|726.23|724.23|726.45|724.45|726.45|724.45|726.23|724.23|0
1726474050000|2024-09-16 08:07:30|726.23|724.23|726.23|724.23|726.23|724.23|726.23|724.23|0
1726474060000|2024-09-16 08:07:40|726.01|724.01|725.36|723.36|726.01|724.01|725.36|723.36|0
1726474070000|2024-09-16 08:07:50|725.58|723.58|725.58|723.58|725.58|723.58|725.58|723.58|0
1726474080000|2024-09-16 08:08:00|725.36|723.36|725.14|723.14|725.36|723.36|725.14|723.14|0
1726474090000|2024-09-16 08:08:10|724.92|722.92|725.79|723.79|725.79|723.79|724.92|722.92|0
1726474100000|2024-09-16 08:08:20|725.9|723.9|726.01|724.01|726.01|724.01|725.9|723.9|0
1726474110000|2024-09-16 08:08:30|725.9|723.9|725.9|723.9|725.9|723.9|725.9|723.9|0
1726474120000|2024-09-16 08:08:40|726.01|724.01|726.01|724.01|726.01|724.01|725.9|723.9|0
1726474130000|2024-09-16 08:08:50|725.9|723.9|725.9|723.9|725.9|723.9|725.9|723.9|0
1726474140000|2024-09-16 08:09:00|725.68|723.68|725.79|723.79|725.79|723.79|725.58|723.58|0
1726474150000|2024-09-16 08:09:10|725.36|723.36|725.79|723.79|725.79|723.79|725.36|723.36|0
1726474160000|2024-09-16 08:09:20|726.01|724.01|725.79|723.79|726.01|724.01|725.79|723.79|0
1726474170000|2024-09-16 08:09:30|725.9|723.9|726.01|724.01|726.01|724.01|725.9|723.9|0
1726474180000|2024-09-16 08:09:40|725.79|723.79|725.57|723.57|725.79|723.79|725.57|723.57|0
1726474190000|2024-09-16 08:09:50|725.36|723.36|725.36|723.36|725.36|723.36|725.14|723.14|0
1726474200000|2024-09-16 08:10:00|725.46|723.46|725.46|723.46|725.46|723.46|725.46|723.46|0
1726474210000|2024-09-16 08:10:10|725.57|723.57|725.57|723.57|725.79|723.79|725.57|723.57|0
1726474220000|2024-09-16 08:10:20|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726474230000|2024-09-16 08:10:30|725.9|723.9|725.9|723.9|725.9|723.9|725.9|723.9|0
1726474240000|2024-09-16 08:10:40|725.79|723.79|725.79|723.79|725.9|723.9|725.79|723.79|0
1726474250000|2024-09-16 08:10:50|725.9|723.9|725.79|723.79|725.9|723.9|725.79|723.79|0
1726474260000|2024-09-16 08:11:00|725.68|723.68|725.36|723.36|725.79|723.79|725.36|723.36|0
1726474280000|2024-09-16 08:11:20|725.46|723.46|724.92|722.92|725.46|723.46|724.92|722.92|0
1726474290000|2024-09-16 08:11:30|724.7|722.7|724.81|722.81|724.81|722.81|724.7|722.7|0
1726474300000|2024-09-16 08:11:40|724.7|722.7|724.7|722.7|724.7|722.7|724.7|722.7|0
1726474310000|2024-09-16 08:11:50|724.81|722.81|725.14|723.14|725.14|723.14|724.7|722.7|0
1726474320000|2024-09-16 08:12:00|724.92|722.92|724.92|722.92|724.92|722.92|724.92|722.92|0
1726474340000|2024-09-16 08:12:20|725.03|723.03|724.92|722.92|725.03|723.03|724.92|722.92|0
1726474350000|2024-09-16 08:12:30|725.03|723.03|725.14|723.14|725.14|723.14|725.03|723.03|0
1726474380000|2024-09-16 08:13:00|724.92|722.92|724.7|722.7|724.92|722.92|724.7|722.7|0
1726474390000|2024-09-16 08:13:10|724.59|722.59|724.49|722.49|724.7|722.7|724.49|722.49|0
1726474400000|2024-09-16 08:13:20|724.59|722.59|725.36|723.36|725.36|723.36|724.59|722.59|0
1726474430000|2024-09-16 08:13:50|725.57|723.57|725.57|723.57|725.57|723.57|725.57|723.57|0
1726474440000|2024-09-16 08:14:00|725.46|723.46|725.36|723.36|725.46|723.46|725.36|723.36|0
1726474450000|2024-09-16 08:14:10|725.14|723.14|725.14|723.14|725.36|723.36|725.14|723.14|0
1726474460000|2024-09-16 08:14:20|725.24|723.24|725.24|723.24|725.36|723.36|725.14|723.14|0
1726474470000|2024-09-16 08:14:30|725.36|723.36|725.36|723.36|725.36|723.36|725.14|723.14|0
1726474490000|2024-09-16 08:14:50|725.14|723.14|725.14|723.14|725.14|723.14|725.14|723.14|0
1726474500000|2024-09-16 08:15:00|725.02|723.02|725.36|723.36|725.36|723.36|725.02|723.02|0
1726474510000|2024-09-16 08:15:10|725.14|723.14|725.14|723.14|725.14|723.14|725.14|723.14|0
1726474530000|2024-09-16 08:15:30|725.24|723.24|724.7|722.7|725.24|723.24|724.7|722.7|0
1726474540000|2024-09-16 08:15:40|724.92|722.92|724.7|722.7|724.92|722.92|724.7|722.7|0
1726474560000|2024-09-16 08:16:00|724.81|722.81|724.92|722.92|724.92|722.92|724.81|722.81|0
1726474570000|2024-09-16 08:16:10|725.14|723.14|725.35|723.35|725.35|723.35|725.14|723.14|0
1726474580000|2024-09-16 08:16:20|725.57|723.57|725.57|723.57|725.57|723.57|725.57|723.57|0
1726474590000|2024-09-16 08:16:30|725.35|723.35|725.14|723.14|725.35|723.35|725.14|723.14|0
1726474600000|2024-09-16 08:16:40|725.35|723.35|725.57|723.57|725.57|723.57|725.35|723.35|0
1726474610000|2024-09-16 08:16:50|725.35|723.35|725.24|723.24|725.35|723.35|725.24|723.24|0
1726474620000|2024-09-16 08:17:00|725.14|723.14|724.92|722.92|725.14|723.14|724.92|722.92|0
1726474630000|2024-09-16 08:17:10|725.02|723.02|725.14|723.14|725.14|723.14|724.92|722.92|0
1726474660000|2024-09-16 08:17:40|725.24|723.24|725.35|723.35|725.35|723.35|725.14|723.14|0
1726474670000|2024-09-16 08:17:50|725.46|723.46|725.35|723.35|725.46|723.46|725.35|723.35|0
1726474700000|2024-09-16 08:18:20|725.57|723.57|725.35|723.35|725.57|723.57|725.35|723.35|0
1726474720000|2024-09-16 08:18:40|725.14|723.14|725.14|723.14|725.14|723.14|725.14|723.14|0
1726474740000|2024-09-16 08:19:00|724.92|722.92|725.14|723.14|725.14|723.14|724.92|722.92|0
1726474750000|2024-09-16 08:19:10|725.35|723.35|725.35|723.35|725.35|723.35|725.35|723.35|0
1726474760000|2024-09-16 08:19:20|725.24|723.24|725.24|723.24|725.24|723.24|725.24|723.24|0
1726474770000|2024-09-16 08:19:30|725.35|723.35|725.35|723.35|725.35|723.35|725.24|723.24|0
1726474780000|2024-09-16 08:19:40|725.24|723.24|725.24|723.24|725.24|723.24|725.24|723.24|0
1726474790000|2024-09-16 08:19:50|725.14|723.14|725.14|723.14|725.24|723.24|725.14|723.14|0
1726474800000|2024-09-16 08:20:00|725.35|723.35|725.57|723.57|725.57|723.57|725.35|723.35|0
1726474810000|2024-09-16 08:20:10|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726474830000|2024-09-16 08:20:30|725.57|723.57|725.57|723.57|725.57|723.57|725.35|723.35|0
1726474840000|2024-09-16 08:20:40|725.46|723.46|725.35|723.35|725.46|723.46|725.35|723.35|0
1726474850000|2024-09-16 08:20:50|725.46|723.46|725.57|723.57|725.57|723.57|725.46|723.46|0
1726474860000|2024-09-16 08:21:00|725.79|723.79|725.57|723.57|725.79|723.79|725.57|723.57|0
1726474880000|2024-09-16 08:21:20|725.35|723.35|725.24|723.24|725.35|723.35|725.24|723.24|0
1726474890000|2024-09-16 08:21:30|725.35|723.35|725.57|723.57|725.57|723.57|725.35|723.35|0
1726474900000|2024-09-16 08:21:40|725.67|723.67|725.57|723.57|725.67|723.67|725.57|723.57|0
1726474910000|2024-09-16 08:21:50|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726474920000|2024-09-16 08:22:00|725.89|723.89|726.01|724.01|726.01|724.01|725.79|723.79|0
1726474930000|2024-09-16 08:22:10|726.22|724.22|726.22|724.22|726.22|724.22|726.01|724.01|0
1726474940000|2024-09-16 08:22:20|726.01|724.01|726.11|724.11|726.11|724.11|726.01|724.01|0
1726474950000|2024-09-16 08:22:30|726.01|724.01|726.01|724.01|726.01|724.01|726.01|724.01|0
1726474960000|2024-09-16 08:22:40|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726474970000|2024-09-16 08:22:50|725.89|723.89|725.89|723.89|725.89|723.89|725.89|723.89|0
1726474980000|2024-09-16 08:23:00|726.01|724.01|726.01|724.01|726.01|724.01|725.79|723.79|0
1726474990000|2024-09-16 08:23:10|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726475000000|2024-09-16 08:23:20|726.01|724.01|726.01|724.01|726.01|724.01|725.79|723.79|0
1726475010000|2024-09-16 08:23:30|726|724|726|724|726|724|726|724|0
1726475020000|2024-09-16 08:23:40|725.79|723.79|726|724|726|724|725.79|723.79|0
1726475030000|2024-09-16 08:23:50|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726475050000|2024-09-16 08:24:10|726.44|724.44|726.44|724.44|726.54|724.54|726.44|724.44|0
1726475070000|2024-09-16 08:24:30|726.22|724.22|726.11|724.11|726.22|724.22|726.11|724.11|0
1726475080000|2024-09-16 08:24:40|726|724|726.22|724.22|726.22|724.22|726|724|0
1726475090000|2024-09-16 08:24:50|726.44|724.44|726.54|724.54|726.66|724.66|726.44|724.44|0
1726475100000|2024-09-16 08:25:00|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726475110000|2024-09-16 08:25:10|726.22|724.22|726.22|724.22|726.22|724.22|726.11|724.11|0
1726475120000|2024-09-16 08:25:20|726|724|726.22|724.22|726.22|724.22|726|724|0
1726475130000|2024-09-16 08:25:30|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726475160000|2024-09-16 08:26:00|726.54|724.54|726.22|724.22|726.54|724.54|726.22|724.22|0
1726475170000|2024-09-16 08:26:10|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726475180000|2024-09-16 08:26:20|726.33|724.33|726.44|724.44|726.44|724.44|726.33|724.33|0
1726475200000|2024-09-16 08:26:40|726.54|724.54|726.66|724.66|726.66|724.66|726.54|724.54|0
1726475230000|2024-09-16 08:27:10|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726475240000|2024-09-16 08:27:20|726.66|724.66|726.44|724.44|726.66|724.66|726.44|724.44|0
1726475250000|2024-09-16 08:27:30|726.66|724.66|727.09|725.09|727.09|725.09|726.66|724.66|0
1726475260000|2024-09-16 08:27:40|726.98|724.98|727.31|725.31|727.31|725.31|726.98|724.98|0
1726475280000|2024-09-16 08:28:00|727.09|725.09|727.09|725.09|727.09|725.09|727.09|725.09|0
1726475290000|2024-09-16 08:28:10|727.2|725.2|727.09|725.09|727.2|725.2|727.09|725.09|0
1726475300000|2024-09-16 08:28:20|726.98|724.98|726.87|724.87|726.98|724.98|726.87|724.87|0
1726475310000|2024-09-16 08:28:30|726.66|724.66|726.66|724.66|726.66|724.66|726.66|724.66|0
1726475330000|2024-09-16 08:28:50|726.76|724.76|726.76|724.76|726.76|724.76|726.76|724.76|0
1726475340000|2024-09-16 08:29:00|726.66|724.66|726.87|724.87|726.87|724.87|726.66|724.66|0
1726475350000|2024-09-16 08:29:10|726.44|724.44|726.22|724.22|726.66|724.66|726.22|724.22|0
1726475360000|2024-09-16 08:29:20|726|724|726|724|726|724|726|724|0
1726475380000|2024-09-16 08:29:40|725.89|723.89|725.89|723.89|725.89|723.89|725.89|723.89|0
1726475390000|2024-09-16 08:29:50|725.78|723.78|726.22|724.22|726.22|724.22|725.78|723.78|0
1726475400000|2024-09-16 08:30:00|726.11|724.11|726.11|724.11|726.22|724.22|726|724|0
1726475410000|2024-09-16 08:30:10|726|724|726|724|726|724|726|724|0
1726475420000|2024-09-16 08:30:20|726.11|724.11|726.44|724.44|726.54|724.54|726.11|724.11|0
1726475430000|2024-09-16 08:30:30|726.32|724.32|726.44|724.44|726.44|724.44|726.32|724.32|0
1726475440000|2024-09-16 08:30:40|726.22|724.22|726.44|724.44|726.44|724.44|726.22|724.22|0
1726475450000|2024-09-16 08:30:50|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726475480000|2024-09-16 08:31:20|726.11|724.11|726|724|726.11|724.11|726|724|0
1726475490000|2024-09-16 08:31:30|726.22|724.22|726|724|726.22|724.22|726|724|0
1726475500000|2024-09-16 08:31:40|726.11|724.11|726.22|724.22|726.22|724.22|726.11|724.11|0
1726475510000|2024-09-16 08:31:50|726.44|724.44|726.32|724.32|726.44|724.44|726.32|724.32|0
1726475520000|2024-09-16 08:32:00|726.44|724.44|726.22|724.22|726.44|724.44|726.22|724.22|0
1726475530000|2024-09-16 08:32:10|726|724|726|724|726|724|726|724|0
1726475560000|2024-09-16 08:32:40|726.11|724.11|726.22|724.22|726.22|724.22|726.11|724.11|0
1726475580000|2024-09-16 08:33:00|726|724|726|724|726|724|726|724|0
1726475590000|2024-09-16 08:33:10|726.11|724.11|726.11|724.11|726.11|724.11|726|724|0
1726475600000|2024-09-16 08:33:20|725.89|723.89|725.78|723.78|725.89|723.89|725.78|723.78|0
1726475620000|2024-09-16 08:33:40|726|724|726|724|726|724|726|724|0
1726475640000|2024-09-16 08:34:00|725.67|723.67|725.78|723.78|725.78|723.78|725.67|723.67|0
1726475650000|2024-09-16 08:34:10|725.57|723.57|725.57|723.57|725.57|723.57|725.57|723.57|0
1726475660000|2024-09-16 08:34:20|725.67|723.67|725.57|723.57|725.67|723.67|725.57|723.57|0
1726475670000|2024-09-16 08:34:30|725.13|723.13|725.02|723.02|725.13|723.13|725.02|723.02|0
1726475680000|2024-09-16 08:34:40|724.91|722.91|724.91|722.91|724.91|722.91|724.91|722.91|0
1726475700000|2024-09-16 08:35:00|724.8|722.8|724.91|722.91|724.91|722.91|724.69|722.69|0
1726475710000|2024-09-16 08:35:10|725.13|723.13|725.02|723.02|725.13|723.13|725.02|723.02|0
1726475720000|2024-09-16 08:35:20|724.91|722.91|724.58|722.58|724.91|722.91|724.58|722.58|0
1726475730000|2024-09-16 08:35:30|724.69|722.69|724.69|722.69|724.69|722.69|724.69|722.69|0
1726475750000|2024-09-16 08:35:50|724.58|722.58|724.58|722.58|724.58|722.58|724.58|722.58|0
1726475760000|2024-09-16 08:36:00|724.69|722.69|724.48|722.48|724.69|722.69|724.48|722.48|0
1726475770000|2024-09-16 08:36:10|724.69|722.69|724.69|722.69|724.69|722.69|724.69|722.69|0
1726475780000|2024-09-16 08:36:20|724.58|722.58|724.58|722.58|724.58|722.58|724.58|722.58|0
1726475790000|2024-09-16 08:36:30|724.48|722.48|724.48|722.48|724.48|722.48|724.48|722.48|0
1726475800000|2024-09-16 08:36:40|724.26|722.26|724.26|722.26|724.26|722.26|724.26|722.26|0
1726475820000|2024-09-16 08:37:00|724.69|722.69|724.48|722.48|724.69|722.69|724.48|722.48|0
1726475830000|2024-09-16 08:37:10|724.26|722.26|724.26|722.26|724.26|722.26|724.26|722.26|0
1726475870000|2024-09-16 08:37:50|724.04|722.04|724.04|722.04|724.04|722.04|724.04|722.04|0
1726475880000|2024-09-16 08:38:00|724.26|722.26|724.48|722.48|724.48|722.48|724.26|722.26|0
1726475890000|2024-09-16 08:38:10|724.69|722.69|724.69|722.69|724.69|722.69|724.69|722.69|0
1726475910000|2024-09-16 08:38:30|724.48|722.48|724.48|722.48|724.58|722.58|724.48|722.48|0
1726475930000|2024-09-16 08:38:50|724.69|722.69|724.69|722.69|724.69|722.69|724.69|722.69|0
1726475980000|2024-09-16 08:39:40|724.47|722.47|724.47|722.47|724.47|722.47|724.47|722.47|0
1726475990000|2024-09-16 08:39:50|724.58|722.58|724.47|722.47|724.58|722.58|724.47|722.47|0
1726476010000|2024-09-16 08:40:10|724.69|722.69|724.69|722.69|724.69|722.69|724.69|722.69|0
1726476040000|2024-09-16 08:40:40|724.8|722.8|724.69|722.69|724.91|722.91|724.69|722.69|0
1726476050000|2024-09-16 08:40:50|724.91|722.91|724.91|722.91|724.91|722.91|724.91|722.91|0
1726476060000|2024-09-16 08:41:00|725.13|723.13|725.34|723.34|725.34|723.34|725.13|723.13|0
1726476080000|2024-09-16 08:41:20|725.56|723.56|725.56|723.56|725.56|723.56|725.34|723.34|0
1726476090000|2024-09-16 08:41:30|725.45|723.45|725.34|723.34|725.45|723.45|725.23|723.23|0
1726476100000|2024-09-16 08:41:40|725.23|723.23|725.13|723.13|725.23|723.23|725.13|723.13|0
1726476120000|2024-09-16 08:42:00|724.91|722.91|724.91|722.91|725.13|723.13|724.91|722.91|0
1726476140000|2024-09-16 08:42:20|725.01|723.01|724.91|722.91|725.01|723.01|724.91|722.91|0
1726476150000|2024-09-16 08:42:30|724.69|722.69|724.91|722.91|724.91|722.91|724.69|722.69|0
1726476160000|2024-09-16 08:42:40|725.01|723.01|725.13|723.13|725.13|723.13|724.91|722.91|0
1726476170000|2024-09-16 08:42:50|724.91|722.91|725.13|723.13|725.13|723.13|724.91|722.91|0
1726476180000|2024-09-16 08:43:00|725.34|723.34|725.34|723.34|725.34|723.34|725.34|723.34|0
1726476190000|2024-09-16 08:43:10|725.23|723.23|725.34|723.34|725.34|723.34|725.23|723.23|0
1726476200000|2024-09-16 08:43:20|725.23|723.23|725.23|723.23|725.23|723.23|725.23|723.23|0
1726476210000|2024-09-16 08:43:30|725.34|723.34|725.13|723.13|725.34|723.34|725.13|723.13|0
1726476220000|2024-09-16 08:43:40|725.01|723.01|724.91|722.91|725.01|723.01|724.91|722.91|0
1726476240000|2024-09-16 08:44:00|725.13|723.13|725.01|723.01|725.13|723.13|724.91|722.91|0
1726476250000|2024-09-16 08:44:10|725.13|723.13|725.13|723.13|725.13|723.13|725.01|723.01|0
1726476270000|2024-09-16 08:44:30|725.34|723.34|725.34|723.34|725.34|723.34|725.34|723.34|0
1726476280000|2024-09-16 08:44:40|725.23|723.23|725.34|723.34|725.34|723.34|725.23|723.23|0
1726476290000|2024-09-16 08:44:50|725.13|723.13|725.34|723.34|725.34|723.34|725.13|723.13|0
1726476310000|2024-09-16 08:45:10|725.13|723.13|725.13|723.13|725.13|723.13|725.13|723.13|0
1726476360000|2024-09-16 08:46:00|725.34|723.34|725.13|723.13|725.34|723.34|725.13|723.13|0
1726476370000|2024-09-16 08:46:10|724.91|722.91|724.91|722.91|724.91|722.91|724.91|722.91|0
1726476410000|2024-09-16 08:46:50|725.34|723.34|725.12|723.12|725.34|723.34|725.12|723.12|0
1726476420000|2024-09-16 08:47:00|725.34|723.34|725.45|723.45|725.45|723.45|725.34|723.34|0
1726476430000|2024-09-16 08:47:10|725.34|723.34|724.91|722.91|725.34|723.34|724.91|722.91|0
1726476440000|2024-09-16 08:47:20|724.79|722.79|724.69|722.69|724.79|722.79|724.69|722.69|0
1726476450000|2024-09-16 08:47:30|724.91|722.91|724.91|722.91|724.91|722.91|724.91|722.91|0
1726476460000|2024-09-16 08:47:40|724.69|722.69|724.69|722.69|724.69|722.69|724.69|722.69|0
1726476470000|2024-09-16 08:47:50|724.58|722.58|724.47|722.47|724.58|722.58|724.47|722.47|0
1726476480000|2024-09-16 08:48:00|724.69|722.69|724.58|722.58|724.69|722.69|724.58|722.58|0
1726476490000|2024-09-16 08:48:10|724.47|722.47|724.36|722.36|724.47|722.47|724.36|722.36|0
1726476500000|2024-09-16 08:48:20|724.25|722.25|724.25|722.25|724.25|722.25|724.25|722.25|0
1726476510000|2024-09-16 08:48:30|724.47|722.47|724.47|722.47|724.47|722.47|724.47|722.47|0
1726476520000|2024-09-16 08:48:40|724.69|722.69|724.69|722.69|724.69|722.69|724.69|722.69|0
1726476530000|2024-09-16 08:48:50|724.91|722.91|725.34|723.34|725.34|723.34|724.91|722.91|0
1726476540000|2024-09-16 08:49:00|725.23|723.23|725.12|723.12|725.23|723.23|725.12|723.12|0
1726476550000|2024-09-16 08:49:10|724.91|722.91|724.91|722.91|724.91|722.91|724.91|722.91|0
1726476570000|2024-09-16 08:49:30|725.01|723.01|724.79|722.79|725.01|723.01|724.79|722.79|0
1726476580000|2024-09-16 08:49:40|724.69|722.69|724.79|722.79|724.79|722.79|724.69|722.69|0
1726476590000|2024-09-16 08:49:50|724.47|722.47|724.47|722.47|724.47|722.47|724.25|722.25|0
1726476600000|2024-09-16 08:50:00|724.58|722.58|724.47|722.47|724.58|722.58|724.36|722.36|0
1726476610000|2024-09-16 08:50:10|724.58|722.58|724.69|722.69|724.69|722.69|724.58|722.58|0
1726476620000|2024-09-16 08:50:20|724.57|722.57|724.47|722.47|724.57|722.57|724.47|722.47|0
1726476630000|2024-09-16 08:50:30|724.57|722.57|724.69|722.69|724.69|722.69|724.57|722.57|0
1726476640000|2024-09-16 08:50:40|724.79|722.79|724.91|722.91|724.91|722.91|724.79|722.79|0
1726476650000|2024-09-16 08:50:50|725.12|723.12|725.12|723.12|725.12|723.12|725.12|723.12|0
1726476660000|2024-09-16 08:51:00|725.23|723.23|725.23|723.23|725.34|723.34|725.12|723.12|0
1726476670000|2024-09-16 08:51:10|725.12|723.12|725.01|723.01|725.12|723.12|724.91|722.91|0
1726476680000|2024-09-16 08:51:20|725.12|723.12|725.12|723.12|725.12|723.12|725.12|723.12|0
1726476690000|2024-09-16 08:51:30|725.23|723.23|725.23|723.23|725.34|723.34|725.12|723.12|0
1726476700000|2024-09-16 08:51:40|725.34|723.34|725.34|723.34|725.34|723.34|725.23|723.23|0
1726476710000|2024-09-16 08:51:50|725.23|723.23|725.23|723.23|725.23|723.23|725.23|723.23|0
1726476720000|2024-09-16 08:52:00|725.12|723.12|725.12|723.12|725.12|723.12|725.01|723.01|0
1726476730000|2024-09-16 08:52:10|725.23|723.23|725.12|723.12|725.23|723.23|725.12|723.12|0
1726476740000|2024-09-16 08:52:20|725.01|723.01|724.91|722.91|725.01|723.01|724.91|722.91|0
1726476750000|2024-09-16 08:52:30|725.01|723.01|725.34|723.34|725.34|723.34|725.01|723.01|0
1726476760000|2024-09-16 08:52:40|725.12|723.12|725.34|723.34|725.34|723.34|725.12|723.12|0
1726476790000|2024-09-16 08:53:10|725.12|723.12|725.01|723.01|725.12|723.12|725.01|723.01|0
1726476800000|2024-09-16 08:53:20|725.12|723.12|725.78|723.78|725.78|723.78|725.12|723.12|0
1726476820000|2024-09-16 08:53:40|725.88|723.88|725.78|723.78|725.88|723.88|725.78|723.78|0
1726476830000|2024-09-16 08:53:50|725.99|723.99|725.78|723.78|725.99|723.99|725.78|723.78|0
1726476840000|2024-09-16 08:54:00|725.88|723.88|725.99|723.99|726.1|724.1|725.88|723.88|0
1726476850000|2024-09-16 08:54:10|725.78|723.78|725.88|723.88|725.88|723.88|725.78|723.78|0
1726476860000|2024-09-16 08:54:20|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726476870000|2024-09-16 08:54:30|725.78|723.78|725.78|723.78|725.78|723.78|725.78|723.78|0
1726476880000|2024-09-16 08:54:40|725.88|723.88|725.77|723.77|725.88|723.88|725.77|723.77|0
1726476890000|2024-09-16 08:54:50|725.56|723.56|725.66|723.66|725.66|723.66|725.56|723.56|0
1726476900000|2024-09-16 08:55:00|725.56|723.56|725.56|723.56|725.56|723.56|725.56|723.56|0
1726476910000|2024-09-16 08:55:10|725.77|723.77|725.77|723.77|725.77|723.77|725.77|723.77|0
1726476920000|2024-09-16 08:55:20|725.66|723.66|725.66|723.66|725.66|723.66|725.66|723.66|0
1726476930000|2024-09-16 08:55:30|725.77|723.77|725.77|723.77|725.77|723.77|725.77|723.77|0
1726476940000|2024-09-16 08:55:40|725.88|723.88|725.99|723.99|725.99|723.99|725.88|723.88|0
1726476960000|2024-09-16 08:56:00|726.1|724.1|725.77|723.77|726.1|724.1|725.77|723.77|0
1726476980000|2024-09-16 08:56:20|725.88|723.88|725.77|723.77|725.88|723.88|725.77|723.77|0
1726477010000|2024-09-16 08:56:50|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726477030000|2024-09-16 08:57:10|725.66|723.66|725.56|723.56|725.66|723.66|725.56|723.56|0
1726477050000|2024-09-16 08:57:30|725.66|723.66|725.77|723.77|725.77|723.77|725.66|723.66|0
1726477060000|2024-09-16 08:57:40|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726477070000|2024-09-16 08:57:50|725.88|723.88|725.88|723.88|725.88|723.88|725.88|723.88|0
1726477080000|2024-09-16 08:58:00|725.99|723.99|725.77|723.77|725.99|723.99|725.77|723.77|0
1726477110000|2024-09-16 08:58:30|725.66|723.66|725.77|723.77|725.77|723.77|725.66|723.66|0
1726477120000|2024-09-16 08:58:40|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726477130000|2024-09-16 08:58:50|726.21|724.21|725.99|723.99|726.21|724.21|725.99|723.99|0
1726477140000|2024-09-16 08:59:00|725.77|723.77|725.77|723.77|725.99|723.99|725.77|723.77|0
1726477150000|2024-09-16 08:59:10|725.99|723.99|725.88|723.88|725.99|723.99|725.88|723.88|0
1726477160000|2024-09-16 08:59:20|725.99|723.99|725.88|723.88|725.99|723.99|725.88|723.88|0
1726477170000|2024-09-16 08:59:30|725.77|723.77|725.88|723.88|725.88|723.88|725.77|723.77|0
1726477180000|2024-09-16 08:59:40|725.77|723.77|725.88|723.88|725.88|723.88|725.77|723.77|0
1726477190000|2024-09-16 08:59:50|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726477200000|2024-09-16 09:00:00|725.88|723.88|725.77|723.77|725.88|723.88|725.77|723.77|0
1726477210000|2024-09-16 09:00:10|725.99|723.99|725.77|723.77|725.99|723.99|725.77|723.77|0
1726477220000|2024-09-16 09:00:20|725.88|723.88|725.88|723.88|725.88|723.88|725.88|723.88|0
1726477230000|2024-09-16 09:00:30|725.77|723.77|725.77|723.77|725.77|723.77|725.77|723.77|0
1726477240000|2024-09-16 09:00:40|725.55|723.55|725.55|723.55|725.77|723.77|725.55|723.55|0
1726477250000|2024-09-16 09:00:50|725.44|723.44|725.44|723.44|725.44|723.44|725.44|723.44|0
1726477260000|2024-09-16 09:01:00|725.55|723.55|725.77|723.77|725.77|723.77|725.55|723.55|0
1726477270000|2024-09-16 09:01:10|725.55|723.55|725.77|723.77|725.77|723.77|725.55|723.55|0
1726477280000|2024-09-16 09:01:20|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726477290000|2024-09-16 09:01:30|725.88|723.88|725.88|723.88|725.88|723.88|725.77|723.77|0
1726477300000|2024-09-16 09:01:40|725.77|723.77|725.77|723.77|725.77|723.77|725.77|723.77|0
1726477310000|2024-09-16 09:01:50|725.99|723.99|725.88|723.88|725.99|723.99|725.88|723.88|0
1726477320000|2024-09-16 09:02:00|725.99|723.99|725.77|723.77|725.99|723.99|725.77|723.77|0
1726477330000|2024-09-16 09:02:10|725.66|723.66|725.77|723.77|725.77|723.77|725.55|723.55|0
1726477340000|2024-09-16 09:02:20|725.99|723.99|726.21|724.21|726.21|724.21|725.99|723.99|0
1726477360000|2024-09-16 09:02:40|725.99|723.99|726.31|724.31|726.31|724.31|725.99|723.99|0
1726477370000|2024-09-16 09:02:50|726.21|724.21|726.43|724.43|726.43|724.43|726.21|724.21|0
1726477380000|2024-09-16 09:03:00|726.31|724.31|726.43|724.43|726.43|724.43|726.21|724.21|0
1726477390000|2024-09-16 09:03:10|726.31|724.31|726.21|724.21|726.31|724.31|726.21|724.21|0
1726477400000|2024-09-16 09:03:20|726.42|724.42|726.42|724.42|726.42|724.42|726.42|724.42|0
1726477410000|2024-09-16 09:03:30|726.21|724.21|726.21|724.21|726.21|724.21|726.21|724.21|0
1726477420000|2024-09-16 09:03:40|726.09|724.09|726.21|724.21|726.21|724.21|726.09|724.09|0
1726477450000|2024-09-16 09:04:10|726.53|724.53|726.42|724.42|726.53|724.53|726.42|724.42|0
1726477470000|2024-09-16 09:04:30|726.31|724.31|726.31|724.31|726.31|724.31|726.31|724.31|0
1726477480000|2024-09-16 09:04:40|726.21|724.21|726.21|724.21|726.31|724.31|726.21|724.21|0
1726477490000|2024-09-16 09:04:50|726.31|724.31|726.42|724.42|726.42|724.42|726.31|724.31|0
1726477500000|2024-09-16 09:05:00|726.21|724.21|726.21|724.21|726.31|724.31|726.21|724.21|0
1726477520000|2024-09-16 09:05:20|726.09|724.09|725.99|723.99|726.09|724.09|725.99|723.99|0
1726477530000|2024-09-16 09:05:30|726.21|724.21|725.99|723.99|726.21|724.21|725.99|723.99|0
1726477540000|2024-09-16 09:05:40|726.21|724.21|726.21|724.21|726.21|724.21|726.21|724.21|0
1726477560000|2024-09-16 09:06:00|726.31|724.31|726.21|724.21|726.31|724.31|726.21|724.21|0
1726477570000|2024-09-16 09:06:10|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726477580000|2024-09-16 09:06:20|726.21|724.21|726.21|724.21|726.21|724.21|726.21|724.21|0
1726477590000|2024-09-16 09:06:30|726.09|724.09|726.09|724.09|726.09|724.09|726.09|724.09|0
1726477600000|2024-09-16 09:06:40|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726477610000|2024-09-16 09:06:50|725.77|723.77|725.77|723.77|725.77|723.77|725.55|723.55|0
1726477620000|2024-09-16 09:07:00|725.66|723.66|725.77|723.77|725.77|723.77|725.66|723.66|0
1726477660000|2024-09-16 09:07:40|725.55|723.55|725.55|723.55|725.55|723.55|725.55|723.55|0
1726477670000|2024-09-16 09:07:50|725.66|723.66|725.77|723.77|725.77|723.77|725.66|723.66|0
1726477680000|2024-09-16 09:08:00|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726477720000|2024-09-16 09:08:40|726.21|724.21|726.09|724.09|726.21|724.21|726.09|724.09|0
1726477730000|2024-09-16 09:08:50|726.2|724.2|726.2|724.2|726.2|724.2|725.99|723.99|0
1726477740000|2024-09-16 09:09:00|726.09|724.09|726.2|724.2|726.2|724.2|725.99|723.99|0
1726477750000|2024-09-16 09:09:10|725.99|723.99|726.2|724.2|726.2|724.2|725.99|723.99|0
1726477760000|2024-09-16 09:09:20|726.09|724.09|726.2|724.2|726.2|724.2|726.09|724.09|0
1726477770000|2024-09-16 09:09:30|726.31|724.31|726.42|724.42|726.42|724.42|726.31|724.31|0
1726477780000|2024-09-16 09:09:40|726.31|724.31|726.42|724.42|726.42|724.42|726.31|724.31|0
1726477790000|2024-09-16 09:09:50|726.31|724.31|726.42|724.42|726.42|724.42|726.31|724.31|0
1726477800000|2024-09-16 09:10:00|726.2|724.2|726.42|724.42|726.42|724.42|726.2|724.2|0
1726477810000|2024-09-16 09:10:10|726.53|724.53|726.64|724.64|726.64|724.64|726.53|724.53|0
1726477820000|2024-09-16 09:10:20|726.86|724.86|727.08|725.08|727.08|725.08|726.86|724.86|0
1726477830000|2024-09-16 09:10:30|726.96|724.96|727.08|725.08|727.08|725.08|726.86|724.86|0
1726477840000|2024-09-16 09:10:40|726.96|724.96|726.86|724.86|726.96|724.96|726.86|724.86|0
1726477850000|2024-09-16 09:10:50|726.74|724.74|726.64|724.64|726.74|724.74|726.64|724.64|0
1726477890000|2024-09-16 09:11:30|726.86|724.86|727.08|725.08|727.08|725.08|726.86|724.86|0
1726477900000|2024-09-16 09:11:40|727.29|725.29|727.18|725.18|727.29|725.29|727.18|725.18|0
1726477910000|2024-09-16 09:11:50|727.29|725.29|727.08|725.08|727.29|725.29|727.08|725.08|0
1726477920000|2024-09-16 09:12:00|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726477940000|2024-09-16 09:12:20|727.29|725.29|727.29|725.29|727.29|725.29|727.07|725.07|0
1726477950000|2024-09-16 09:12:30|727.18|725.18|727.29|725.29|727.29|725.29|727.18|725.18|0
1726477960000|2024-09-16 09:12:40|727.51|725.51|727.51|725.51|727.51|725.51|727.51|725.51|0
1726477970000|2024-09-16 09:12:50|727.62|725.62|727.73|725.73|727.73|725.73|727.51|725.51|0
1726477980000|2024-09-16 09:13:00|727.95|725.95|727.95|725.95|727.95|725.95|727.95|725.95|0
1726477990000|2024-09-16 09:13:10|727.73|725.73|727.61|725.61|727.73|725.73|727.51|725.51|0
1726478000000|2024-09-16 09:13:20|727.51|725.51|727.73|725.73|727.73|725.73|727.51|725.51|0
1726478010000|2024-09-16 09:13:30|727.51|725.51|727.51|725.51|727.61|725.61|727.51|725.51|0
1726478020000|2024-09-16 09:13:40|727.61|725.61|727.4|725.4|727.61|725.61|727.29|725.29|0
1726478030000|2024-09-16 09:13:50|727.61|725.61|727.61|725.61|727.61|725.61|727.51|725.51|0
1726478040000|2024-09-16 09:14:00|727.73|725.73|727.51|725.51|727.73|725.73|727.51|725.51|0
1726478050000|2024-09-16 09:14:10|727.73|725.73|727.73|725.73|727.73|725.73|727.73|725.73|0
1726478080000|2024-09-16 09:14:40|727.83|725.83|727.95|725.95|727.95|725.95|727.73|725.73|0
1726478090000|2024-09-16 09:14:50|728.05|726.05|728.05|726.05|728.05|726.05|727.95|725.95|0
1726478100000|2024-09-16 09:15:00|728.16|726.16|727.95|725.95|728.16|726.16|727.95|725.95|0
1726478110000|2024-09-16 09:15:10|728.05|726.05|727.95|725.95|728.05|726.05|727.95|725.95|0
1726478120000|2024-09-16 09:15:20|728.05|726.05|728.05|726.05|728.05|726.05|728.05|726.05|0
1726478130000|2024-09-16 09:15:30|727.95|725.95|727.73|725.73|727.95|725.95|727.73|725.73|0
1726478150000|2024-09-16 09:15:50|727.61|725.61|727.29|725.29|727.73|725.73|727.29|725.29|0
1726478160000|2024-09-16 09:16:00|727.51|725.51|727.73|725.73|727.73|725.73|727.51|725.51|0
1726478170000|2024-09-16 09:16:10|727.83|725.83|727.73|725.73|727.83|725.83|727.73|725.73|0
1726478190000|2024-09-16 09:16:30|727.61|725.61|727.73|725.73|727.73|725.73|727.51|725.51|0
1726478200000|2024-09-16 09:16:40|727.51|725.51|727.07|725.07|727.51|725.51|727.07|725.07|0
1726478230000|2024-09-16 09:17:10|726.96|724.96|726.96|724.96|727.07|725.07|726.96|724.96|0
1726478240000|2024-09-16 09:17:20|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726478250000|2024-09-16 09:17:30|727.18|725.18|727.18|725.18|727.18|725.18|727.18|725.18|0
1726478260000|2024-09-16 09:17:40|727.29|725.29|727.29|725.29|727.29|725.29|727.18|725.18|0
1726478280000|2024-09-16 09:18:00|727.51|725.51|727.29|725.29|727.51|725.51|727.29|725.29|0
1726478290000|2024-09-16 09:18:10|727.51|725.51|727.73|725.73|727.73|725.73|727.51|725.51|0
1726478300000|2024-09-16 09:18:20|727.83|725.83|727.83|725.83|727.94|725.94|727.83|725.83|0
1726478310000|2024-09-16 09:18:30|727.73|725.73|727.73|725.73|727.73|725.73|727.73|725.73|0
1726478350000|2024-09-16 09:19:10|727.51|725.51|727.51|725.51|727.61|725.61|727.51|725.51|0
1726478360000|2024-09-16 09:19:20|727.73|725.73|727.73|725.73|727.73|725.73|727.61|725.61|0
1726478370000|2024-09-16 09:19:30|727.61|725.61|727.51|725.51|727.61|725.61|727.51|725.51|0
1726478390000|2024-09-16 09:19:50|727.29|725.29|727.51|725.51|727.51|725.51|727.29|725.29|0
1726478400000|2024-09-16 09:20:00|727.39|725.39|727.29|725.29|727.39|725.39|727.29|725.29|0
1726478410000|2024-09-16 09:20:10|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726478420000|2024-09-16 09:20:20|726.85|724.85|727.18|725.18|727.18|725.18|726.85|724.85|0
1726478430000|2024-09-16 09:20:30|727.07|725.07|727.29|725.29|727.29|725.29|727.07|725.07|0
1726478450000|2024-09-16 09:20:50|727.39|725.39|727.29|725.29|727.39|725.39|727.29|725.29|0
1726478460000|2024-09-16 09:21:00|727.39|725.39|727.51|725.51|727.51|725.51|727.39|725.39|0
1726478470000|2024-09-16 09:21:10|727.39|725.39|727.39|725.39|727.51|725.51|727.29|725.29|0
1726478480000|2024-09-16 09:21:20|727.29|725.29|727.29|725.29|727.51|725.51|727.29|725.29|0
1726478500000|2024-09-16 09:21:40|727.39|725.39|727.51|725.51|727.51|725.51|727.39|725.39|0
1726478510000|2024-09-16 09:21:50|727.29|725.29|727.29|725.29|727.29|725.29|727.29|725.29|0
1726478530000|2024-09-16 09:22:10|727.18|725.18|727.29|725.29|727.29|725.29|727.07|725.07|0
1726478550000|2024-09-16 09:22:30|727.51|725.51|727.51|725.51|727.51|725.51|727.51|725.51|0
1726478570000|2024-09-16 09:22:50|727.29|725.29|727.29|725.29|727.29|725.29|727.29|725.29|0
1726478580000|2024-09-16 09:23:00|727.18|725.18|727.07|725.07|727.29|725.29|727.07|725.07|0
1726478590000|2024-09-16 09:23:10|726.85|724.85|726.63|724.63|726.85|724.85|726.63|724.63|0
1726478600000|2024-09-16 09:23:20|726.85|724.85|726.74|724.74|726.85|724.85|726.74|724.74|0
1726478610000|2024-09-16 09:23:30|726.85|724.85|726.85|724.85|726.85|724.85|726.85|724.85|0
1726478630000|2024-09-16 09:23:50|726.42|724.42|726.42|724.42|726.42|724.42|726.42|724.42|0
1726478650000|2024-09-16 09:24:10|726.52|724.52|726.52|724.52|726.52|724.52|726.52|724.52|0
1726478660000|2024-09-16 09:24:20|726.42|724.42|726.42|724.42|726.42|724.42|726.42|724.42|0
1726478670000|2024-09-16 09:24:30|726.2|724.2|726.2|724.2|726.2|724.2|726.2|724.2|0
1726478680000|2024-09-16 09:24:40|726.3|724.3|726.3|724.3|726.3|724.3|726.3|724.3|0
1726478690000|2024-09-16 09:24:50|726.2|724.2|726.2|724.2|726.2|724.2|726.2|724.2|0
1726478700000|2024-09-16 09:25:00|726.3|724.3|726.42|724.42|726.63|724.63|726.3|724.3|0
1726478710000|2024-09-16 09:25:10|726.63|724.63|726.85|724.85|726.85|724.85|726.63|724.63|0
1726478720000|2024-09-16 09:25:20|727.17|725.17|727.07|725.07|727.17|725.17|727.07|725.07|0
1726478730000|2024-09-16 09:25:30|726.85|724.85|726.85|724.85|726.85|724.85|726.85|724.85|0
1726478740000|2024-09-16 09:25:40|726.96|724.96|727.07|725.07|727.07|725.07|726.85|724.85|0
1726478760000|2024-09-16 09:26:00|726.85|724.85|726.85|724.85|726.85|724.85|726.85|724.85|0
1726478770000|2024-09-16 09:26:10|726.63|724.63|726.74|724.74|726.74|724.74|726.63|724.63|0
1726478780000|2024-09-16 09:26:20|726.63|724.63|726.85|724.85|726.85|724.85|726.63|724.63|0
1726478790000|2024-09-16 09:26:30|726.74|724.74|726.85|724.85|726.85|724.85|726.74|724.74|0
1726478800000|2024-09-16 09:26:40|726.74|724.74|726.85|724.85|726.85|724.85|726.74|724.74|0
1726478810000|2024-09-16 09:26:50|726.74|724.74|726.74|724.74|726.85|724.85|726.63|724.63|0
1726478820000|2024-09-16 09:27:00|726.85|724.85|726.74|724.74|726.85|724.85|726.74|724.74|0
1726478830000|2024-09-16 09:27:10|726.63|724.63|726.42|724.42|726.63|724.63|726.42|724.42|0
1726478840000|2024-09-16 09:27:20|726.08|724.08|726.2|724.2|726.2|724.2|726.08|724.08|0
1726478910000|2024-09-16 09:28:30|725.98|723.98|725.98|723.98|725.98|723.98|725.98|723.98|0
1726478920000|2024-09-16 09:28:40|726.08|724.08|725.98|723.98|726.08|724.08|725.98|723.98|0
1726478930000|2024-09-16 09:28:50|726.2|724.2|726.2|724.2|726.2|724.2|726.2|724.2|0
1726478940000|2024-09-16 09:29:00|726.41|724.41|726.63|724.63|726.63|724.63|726.41|724.41|0
1726478970000|2024-09-16 09:29:30|726.41|724.41|726.41|724.41|726.41|724.41|726.41|724.41|0
1726478980000|2024-09-16 09:29:40|726.63|724.63|726.85|724.85|726.85|724.85|726.63|724.63|0
1726478990000|2024-09-16 09:29:50|726.95|724.95|726.85|724.85|726.95|724.95|726.85|724.85|0
1726479000000|2024-09-16 09:30:00|726.63|724.63|726.63|724.63|726.63|724.63|726.63|724.63|0
1726479010000|2024-09-16 09:30:10|726.74|724.74|726.63|724.63|726.74|724.74|726.63|724.63|0
1726479020000|2024-09-16 09:30:20|726.85|724.85|726.74|724.74|726.85|724.85|726.74|724.74|0
1726479030000|2024-09-16 09:30:30|726.85|724.85|726.85|724.85|726.85|724.85|726.74|724.74|0
1726479070000|2024-09-16 09:31:10|726.74|724.74|726.63|724.63|726.74|724.74|726.63|724.63|0
1726479090000|2024-09-16 09:31:30|726.74|724.74|727.07|725.07|727.07|725.07|726.74|724.74|0
1726479100000|2024-09-16 09:31:40|726.95|724.95|727.07|725.07|727.07|725.07|726.95|724.95|0
1726479130000|2024-09-16 09:32:10|726.85|724.85|726.63|724.63|726.85|724.85|726.63|724.63|0
1726479140000|2024-09-16 09:32:20|726.74|724.74|726.74|724.74|726.74|724.74|726.74|724.74|0
1726479150000|2024-09-16 09:32:30|726.85|724.85|726.85|724.85|726.85|724.85|726.85|724.85|0
1726479160000|2024-09-16 09:32:40|726.95|724.95|727.28|725.28|727.28|725.28|726.95|724.95|0
1726479170000|2024-09-16 09:32:50|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726479250000|2024-09-16 09:34:10|727.28|725.28|727.5|725.5|727.5|725.5|727.28|725.28|0
1726479260000|2024-09-16 09:34:20|727.39|725.39|727.28|725.28|727.39|725.39|727.28|725.28|0
1726479270000|2024-09-16 09:34:30|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726479280000|2024-09-16 09:34:40|727.28|725.28|727.28|725.28|727.28|725.28|727.28|725.28|0
1726479310000|2024-09-16 09:35:10|727.07|725.07|727.28|725.28|727.28|725.28|727.07|725.07|0
1726479320000|2024-09-16 09:35:20|727.39|725.39|727.28|725.28|727.39|725.39|727.28|725.28|0
1726479340000|2024-09-16 09:35:40|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726479350000|2024-09-16 09:35:50|727.17|725.17|727.28|725.28|727.28|725.28|727.17|725.17|0
1726479360000|2024-09-16 09:36:00|727.17|725.17|727.28|725.28|727.28|725.28|727.17|725.17|0
1726479370000|2024-09-16 09:36:10|727.07|725.07|727.17|725.17|727.17|725.17|727.07|725.07|0
1726479380000|2024-09-16 09:36:20|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726479390000|2024-09-16 09:36:30|727.28|725.28|727.07|725.07|727.28|725.28|727.07|725.07|0
1726479400000|2024-09-16 09:36:40|727.17|725.17|727.17|725.17|727.17|725.17|727.17|725.17|0
1726479410000|2024-09-16 09:36:50|727.07|725.07|727.07|725.07|727.17|725.17|727.07|725.07|0
1726479420000|2024-09-16 09:37:00|727.28|725.28|727.28|725.28|727.28|725.28|727.28|725.28|0
1726479440000|2024-09-16 09:37:20|727.5|725.5|727.28|725.28|727.5|725.5|727.28|725.28|0
1726479460000|2024-09-16 09:37:40|727.06|725.06|727.06|725.06|727.06|725.06|727.06|725.06|0
1726479470000|2024-09-16 09:37:50|726.95|724.95|727.06|725.06|727.06|725.06|726.95|724.95|0
1726479480000|2024-09-16 09:38:00|726.95|724.95|726.85|724.85|726.95|724.95|726.85|724.85|0
1726479490000|2024-09-16 09:38:10|727.06|725.06|726.85|724.85|727.06|725.06|726.85|724.85|0
1726479510000|2024-09-16 09:38:30|726.95|724.95|726.85|724.85|726.95|724.95|726.85|724.85|0
1726479520000|2024-09-16 09:38:40|726.73|724.73|726.73|724.73|726.73|724.73|726.73|724.73|0
1726479530000|2024-09-16 09:38:50|726.85|724.85|726.85|724.85|726.85|724.85|726.85|724.85|0
1726479550000|2024-09-16 09:39:10|726.63|724.63|726.63|724.63|726.63|724.63|726.63|724.63|0
1726479570000|2024-09-16 09:39:30|726.41|724.41|726.41|724.41|726.41|724.41|726.41|724.41|0
1726479590000|2024-09-16 09:39:50|726.85|724.85|726.85|724.85|726.85|724.85|726.85|724.85|0
1726479600000|2024-09-16 09:40:00|726.73|724.73|726.73|724.73|726.73|724.73|726.73|724.73|0
1726479610000|2024-09-16 09:40:10|726.85|724.85|726.85|724.85|726.85|724.85|726.85|724.85|0
1726479620000|2024-09-16 09:40:20|726.63|724.63|726.63|724.63|726.63|724.63|726.63|724.63|0
1726479630000|2024-09-16 09:40:30|726.41|724.41|726.41|724.41|726.41|724.41|726.41|724.41|0
1726479680000|2024-09-16 09:41:20|726.51|724.51|726.51|724.51|726.51|724.51|726.51|724.51|0
1726479690000|2024-09-16 09:41:30|726.41|724.41|726.41|724.41|726.41|724.41|726.41|724.41|0
1726479700000|2024-09-16 09:41:40|726.51|724.51|726.63|724.63|726.63|724.63|726.51|724.51|0
1726479740000|2024-09-16 09:42:20|726.73|724.73|726.41|724.41|726.73|724.73|726.41|724.41|0
1726479750000|2024-09-16 09:42:30|726.19|724.19|726.19|724.19|726.19|724.19|726.08|724.08|0
1726479770000|2024-09-16 09:42:50|726.08|724.08|726.19|724.19|726.19|724.19|726.08|724.08|0
1726479780000|2024-09-16 09:43:00|725.97|723.97|725.86|723.86|725.97|723.97|725.86|723.86|0
1726479790000|2024-09-16 09:43:10|726.19|724.19|726.19|724.19|726.19|724.19|726.19|724.19|0
1726479810000|2024-09-16 09:43:30|725.76|723.76|725.76|723.76|725.97|723.97|725.76|723.76|0
1726479820000|2024-09-16 09:43:40|725.97|723.97|725.86|723.86|725.97|723.97|725.76|723.76|0
1726479830000|2024-09-16 09:43:50|725.97|723.97|725.97|723.97|725.97|723.97|725.86|723.86|0
1726479840000|2024-09-16 09:44:00|725.86|723.86|725.76|723.76|725.86|723.86|725.76|723.76|0
1726479850000|2024-09-16 09:44:10|725.64|723.64|725.54|723.54|725.64|723.64|725.54|723.54|0
1726479860000|2024-09-16 09:44:20|725.32|723.32|725.32|723.32|725.32|723.32|725.32|723.32|0
1726479870000|2024-09-16 09:44:30|725.42|723.42|725.54|723.54|725.54|723.54|725.42|723.42|0
1726479880000|2024-09-16 09:44:40|725.76|723.76|725.54|723.54|725.76|723.76|725.54|723.54|0
1726479890000|2024-09-16 09:44:50|725.42|723.42|725.54|723.54|725.54|723.54|725.42|723.42|0
1726479900000|2024-09-16 09:45:00|725.42|723.42|725.54|723.54|725.54|723.54|725.42|723.42|0
1726479910000|2024-09-16 09:45:10|725.42|723.42|725.54|723.54|725.54|723.54|725.42|723.42|0
1726479940000|2024-09-16 09:45:40|725.32|723.32|725.1|723.1|725.32|723.32|724.88|722.88|0
1726479950000|2024-09-16 09:45:50|725.64|723.64|725.64|723.64|725.64|723.64|725.64|723.64|0
1726479960000|2024-09-16 09:46:00|725.75|723.75|725.75|723.75|725.75|723.75|725.75|723.75|0
1726479980000|2024-09-16 09:46:20|725.54|723.54|725.21|723.21|725.54|723.54|725.21|723.21|0
1726479990000|2024-09-16 09:46:30|725.1|723.1|725.1|723.1|725.1|723.1|724.88|722.88|0
1726480000000|2024-09-16 09:46:40|724.88|722.88|724.67|722.67|724.88|722.88|724.67|722.67|0
1726480010000|2024-09-16 09:46:50|724.88|722.88|724.23|722.23|724.88|722.88|724.23|722.23|0
1726480020000|2024-09-16 09:47:00|724.45|722.45|724.23|722.23|724.45|722.45|724.23|722.23|0
1726480030000|2024-09-16 09:47:10|724.45|722.45|724.67|722.67|724.67|722.67|724.45|722.45|0
1726480040000|2024-09-16 09:47:20|724.45|722.45|724.45|722.45|724.67|722.67|724.45|722.45|0
1726480060000|2024-09-16 09:47:40|724.23|722.23|724.33|722.33|724.33|722.33|724.23|722.23|0
1726480070000|2024-09-16 09:47:50|724.23|722.23|724.23|722.23|724.23|722.23|724.23|722.23|0
1726480080000|2024-09-16 09:48:00|724.45|722.45|724.45|722.45|724.45|722.45|724.45|722.45|0
1726480090000|2024-09-16 09:48:10|724.55|722.55|724.55|722.55|724.55|722.55|724.55|722.55|0
1726480100000|2024-09-16 09:48:20|724.45|722.45|724.45|722.45|724.45|722.45|724.45|722.45|0
1726480120000|2024-09-16 09:48:40|724.55|722.55|724.23|722.23|724.55|722.55|724.23|722.23|0
1726480170000|2024-09-16 09:49:30|724.45|722.45|724.45|722.45|724.45|722.45|724.45|722.45|0
1726480180000|2024-09-16 09:49:40|724.55|722.55|724.66|722.66|724.66|722.66|724.55|722.55|0
1726480190000|2024-09-16 09:49:50|724.88|722.88|724.88|722.88|724.88|722.88|724.88|722.88|0
1726480200000|2024-09-16 09:50:00|725.1|723.1|725.1|723.1|725.1|723.1|725.1|723.1|0
1726480210000|2024-09-16 09:50:10|724.88|722.88|724.88|722.88|724.88|722.88|724.88|722.88|0
1726480220000|2024-09-16 09:50:20|725.1|723.1|724.88|722.88|725.1|723.1|724.88|722.88|0
1726480230000|2024-09-16 09:50:30|725.1|723.1|725.1|723.1|725.1|723.1|725.1|723.1|0
1726480240000|2024-09-16 09:50:40|724.66|722.66|724.66|722.66|724.66|722.66|724.66|722.66|0
1726480250000|2024-09-16 09:50:50|724.45|722.45|724.66|722.66|724.66|722.66|724.45|722.45|0
1726480290000|2024-09-16 09:51:30|724.77|722.77|724.88|722.88|724.88|722.88|724.77|722.77|0
1726480300000|2024-09-16 09:51:40|724.66|722.66|724.77|722.77|724.77|722.77|724.66|722.66|0
1726480310000|2024-09-16 09:51:50|724.66|722.66|724.66|722.66|724.66|722.66|724.66|722.66|0
1726480320000|2024-09-16 09:52:00|724.88|722.88|724.66|722.66|724.88|722.88|724.66|722.66|0
1726480330000|2024-09-16 09:52:10|724.88|722.88|725.1|723.1|725.1|723.1|724.88|722.88|0
1726480340000|2024-09-16 09:52:20|724.88|722.88|725.1|723.1|725.1|723.1|724.88|722.88|0
1726480370000|2024-09-16 09:52:50|725.2|723.2|725.1|723.1|725.2|723.2|725.1|723.1|0
1726480400000|2024-09-16 09:53:20|724.99|722.99|724.88|722.88|724.99|722.99|724.88|722.88|0
1726480410000|2024-09-16 09:53:30|724.77|722.77|724.77|722.77|724.88|722.88|724.77|722.77|0
1726480420000|2024-09-16 09:53:40|724.66|722.66|724.66|722.66|724.66|722.66|724.66|722.66|0
1726480430000|2024-09-16 09:53:50|724.45|722.45|724.45|722.45|724.45|722.45|724.45|722.45|0
1726480440000|2024-09-16 09:54:00|724.23|722.23|724.23|722.23|724.23|722.23|724.23|722.23|0
1726480500000|2024-09-16 09:55:00|724.44|722.44|724.23|722.23|724.44|722.44|724.23|722.23|0
1726480510000|2024-09-16 09:55:10|724.33|722.33|724.23|722.23|724.33|722.33|724.23|722.23|0
1726480520000|2024-09-16 09:55:20|724.33|722.33|724.23|722.23|724.33|722.33|724.23|722.23|0
1726480530000|2024-09-16 09:55:30|724.01|722.01|724.01|722.01|724.01|722.01|724.01|722.01|0
1726480550000|2024-09-16 09:55:50|724.23|722.23|724.23|722.23|724.23|722.23|724.23|722.23|0
1726480570000|2024-09-16 09:56:10|724.01|722.01|724.01|722.01|724.01|722.01|724.01|722.01|0
1726480580000|2024-09-16 09:56:20|724.23|722.23|724.11|722.11|724.23|722.23|724.01|722.01|0
1726480590000|2024-09-16 09:56:30|724.23|722.23|724.23|722.23|724.23|722.23|724.23|722.23|0
1726480620000|2024-09-16 09:57:00|724.44|722.44|724.33|722.33|724.44|722.44|724.23|722.23|0
1726480630000|2024-09-16 09:57:10|724.23|722.23|724.44|722.44|724.66|722.66|724.23|722.23|0
1726480640000|2024-09-16 09:57:20|724.55|722.55|724.44|722.44|724.55|722.55|724.44|722.44|0
1726480650000|2024-09-16 09:57:30|724.55|722.55|724.44|722.44|724.55|722.55|724.44|722.44|0
1726480660000|2024-09-16 09:57:40|724.23|722.23|724.44|722.44|724.44|722.44|724.23|722.23|0
1726480670000|2024-09-16 09:57:50|724.55|722.55|724.88|722.88|724.88|722.88|724.55|722.55|0
1726480680000|2024-09-16 09:58:00|725.1|723.1|725.1|723.1|725.1|723.1|725.1|723.1|0
1726480690000|2024-09-16 09:58:10|724.44|722.44|724.44|722.44|724.44|722.44|724.44|722.44|0
1726480760000|2024-09-16 09:59:20|724.33|722.33|724.33|722.33|724.33|722.33|724.33|722.33|0
1726480770000|2024-09-16 09:59:30|724.23|722.23|723.79|721.79|724.23|722.23|723.79|721.79|0
1726480780000|2024-09-16 09:59:40|724.01|722.01|724.01|722.01|724.01|722.01|724.01|722.01|0
1726480810000|2024-09-16 10:00:10|723.89|721.89|723.79|721.79|723.89|721.89|723.79|721.79|0
1726480820000|2024-09-16 10:00:20|723.89|721.89|724.01|722.01|724.01|722.01|723.89|721.89|0
1726480880000|2024-09-16 10:01:20|723.79|721.79|723.79|721.79|723.79|721.79|723.79|721.79|0
1726480890000|2024-09-16 10:01:30|723.35|721.35|723.35|721.35|723.35|721.35|723.35|721.35|0
1726480910000|2024-09-16 10:01:50|723.14|721.14|723.14|721.14|723.14|721.14|723.14|721.14|0
1726480920000|2024-09-16 10:02:00|723.35|721.35|723.35|721.35|723.35|721.35|723.35|721.35|0
1726480950000|2024-09-16 10:02:30|723.24|721.24|723.14|721.14|723.24|721.24|723.14|721.14|0
1726480960000|2024-09-16 10:02:40|722.92|720.92|723.02|721.02|723.02|721.02|722.92|720.92|0
1726480970000|2024-09-16 10:02:50|722.92|720.92|722.48|720.48|722.92|720.92|722.48|720.48|0
1726480980000|2024-09-16 10:03:00|722.27|720.27|722.48|720.48|722.48|720.48|722.27|720.27|0
1726481010000|2024-09-16 10:03:30|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726481020000|2024-09-16 10:03:40|722.37|720.37|722.48|720.48|722.48|720.48|722.37|720.37|0
1726481030000|2024-09-16 10:03:50|722.27|720.27|722.48|720.48|722.48|720.48|722.27|720.27|0
1726481050000|2024-09-16 10:04:10|722.27|720.27|722.05|720.05|722.48|720.48|722.05|720.05|0
1726481070000|2024-09-16 10:04:30|722.27|720.27|722.27|720.27|722.27|720.27|722.27|720.27|0
1726481090000|2024-09-16 10:04:50|722.48|720.48|722.48|720.48|722.48|720.48|722.48|720.48|0
1726481100000|2024-09-16 10:05:00|722.37|720.37|722.27|720.27|722.37|720.37|722.27|720.27|0
1726481110000|2024-09-16 10:05:10|722.05|720.05|722.05|720.05|722.05|720.05|722.05|720.05|0
1726481120000|2024-09-16 10:05:20|722.48|720.48|722.59|720.59|722.92|720.92|722.48|720.48|0
1726481130000|2024-09-16 10:05:30|722.48|720.48|722.7|720.7|722.7|720.7|722.48|720.48|0
1726481140000|2024-09-16 10:05:40|722.48|720.48|722.7|720.7|722.7|720.7|722.48|720.48|0
1726481170000|2024-09-16 10:06:10|722.92|720.92|723.02|721.02|723.02|721.02|722.92|720.92|0
1726481180000|2024-09-16 10:06:20|722.7|720.7|722.7|720.7|722.7|720.7|722.7|720.7|0
1726481190000|2024-09-16 10:06:30|722.8|720.8|722.7|720.7|722.92|720.92|722.7|720.7|0
1726481200000|2024-09-16 10:06:40|722.8|720.8|722.7|720.7|722.8|720.8|722.7|720.7|0
1726481210000|2024-09-16 10:06:50|722.92|720.92|722.7|720.7|722.92|720.92|722.7|720.7|0
1726481220000|2024-09-16 10:07:00|722.48|720.48|722.48|720.48|722.48|720.48|722.48|720.48|0
1726481230000|2024-09-16 10:07:10|722.59|720.59|722.48|720.48|722.7|720.7|722.48|720.48|0
1726481240000|2024-09-16 10:07:20|722.37|720.37|722.26|720.26|722.37|720.37|722.05|720.05|0
1726481250000|2024-09-16 10:07:30|722.48|720.48|722.48|720.48|722.48|720.48|722.48|720.48|0
1726481270000|2024-09-16 10:07:50|722.26|720.26|722.15|720.15|722.26|720.26|722.05|720.05|0
1726481280000|2024-09-16 10:08:00|722.26|720.26|722.26|720.26|722.37|720.37|722.26|720.26|0
1726481290000|2024-09-16 10:08:10|722.37|720.37|722.26|720.26|722.37|720.37|722.26|720.26|0
1726481300000|2024-09-16 10:08:20|722.05|720.05|722.05|720.05|722.26|720.26|722.05|720.05|0
1726481310000|2024-09-16 10:08:30|722.15|720.15|722.48|720.48|722.48|720.48|722.15|720.15|0
1726481320000|2024-09-16 10:08:40|722.59|720.59|722.48|720.48|722.7|720.7|722.48|720.48|0
1726481330000|2024-09-16 10:08:50|722.26|720.26|722.26|720.26|722.26|720.26|722.26|720.26|0
1726481340000|2024-09-16 10:09:00|722.48|720.48|722.26|720.26|722.48|720.48|722.26|720.26|0
1726481360000|2024-09-16 10:09:20|722.05|720.05|721.39|719.39|722.05|720.05|721.39|719.39|0
1726481370000|2024-09-16 10:09:30|721.18|719.18|721.28|719.28|721.39|719.39|721.18|719.18|0
1726481380000|2024-09-16 10:09:40|721.39|719.39|720.96|718.96|721.39|719.39|720.96|718.96|0
1726481390000|2024-09-16 10:09:50|721.18|719.18|721.39|719.39|721.39|719.39|721.18|719.18|0
1726481410000|2024-09-16 10:10:10|721.83|719.83|721.83|719.83|722.05|720.05|721.83|719.83|0
1726481420000|2024-09-16 10:10:20|722.05|720.05|721.39|719.39|722.05|720.05|721.39|719.39|0
1726481430000|2024-09-16 10:10:30|721.18|719.18|721.18|719.18|721.18|719.18|721.18|719.18|0
1726481440000|2024-09-16 10:10:40|720.96|718.96|720.52|718.52|720.96|718.96|720.52|718.52|0
1726481450000|2024-09-16 10:10:50|720.09|718.09|720.09|718.09|720.09|718.09|720.09|718.09|0
1726481460000|2024-09-16 10:11:00|720.31|718.31|720.52|718.52|720.52|718.52|720.31|718.31|0
1726481470000|2024-09-16 10:11:10|720.09|718.09|719.54|717.54|720.09|718.09|719.44|717.44|0
1726481480000|2024-09-16 10:11:20|719.65|717.65|719.65|717.65|719.87|717.87|719.65|717.65|0
1726481490000|2024-09-16 10:11:30|719.87|717.87|719.44|717.44|719.87|717.87|719.44|717.44|0
1726481500000|2024-09-16 10:11:40|719.22|717.22|719.65|717.65|719.65|717.65|719.22|717.22|0
1726481510000|2024-09-16 10:11:50|719.87|717.87|720.31|718.31|720.31|718.31|719.87|717.87|0
1726481520000|2024-09-16 10:12:00|720.41|718.41|720.52|718.52|720.52|718.52|720.41|718.41|0
1726481530000|2024-09-16 10:12:10|720.74|718.74|720.31|718.31|720.74|718.74|720.31|718.31|0
1726481540000|2024-09-16 10:12:20|720.74|718.74|720.74|718.74|720.74|718.74|720.74|718.74|0
1726481550000|2024-09-16 10:12:30|720.63|718.63|720.74|718.74|720.74|718.74|720.63|718.63|0
1726481560000|2024-09-16 10:12:40|721.18|719.18|721.61|719.61|721.61|719.61|721.18|719.18|0
1726481570000|2024-09-16 10:12:50|721.71|719.71|721.83|719.83|721.83|719.83|721.71|719.71|0
1726481580000|2024-09-16 10:13:00|721.71|719.71|721.39|719.39|721.83|719.83|721.39|719.39|0
1726481600000|2024-09-16 10:13:20|721.83|719.83|721.61|719.61|721.83|719.83|721.61|719.61|0
1726481610000|2024-09-16 10:13:30|721.71|719.71|721.83|719.83|721.83|719.83|721.61|719.61|0
1726481620000|2024-09-16 10:13:40|722.04|720.04|722.15|720.15|722.15|720.15|722.04|720.04|0
1726481630000|2024-09-16 10:13:50|722.26|720.26|722.26|720.26|722.26|720.26|722.26|720.26|0
1726481640000|2024-09-16 10:14:00|722.37|720.37|722.04|720.04|722.37|720.37|722.04|720.04|0
1726481650000|2024-09-16 10:14:10|722.15|720.15|722.04|720.04|722.26|720.26|722.04|720.04|0
1726481660000|2024-09-16 10:14:20|722.15|720.15|722.15|720.15|722.15|720.15|722.15|720.15|0
1726481670000|2024-09-16 10:14:30|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726481680000|2024-09-16 10:14:40|721.93|719.93|722.26|720.26|722.26|720.26|721.93|719.93|0
1726481690000|2024-09-16 10:14:50|722.04|720.04|722.04|720.04|722.15|720.15|722.04|720.04|0
1726481700000|2024-09-16 10:15:00|721.93|719.93|722.26|720.26|722.26|720.26|721.93|719.93|0
1726481710000|2024-09-16 10:15:10|722.37|720.37|722.26|720.26|722.48|720.48|722.26|720.26|0
1726481720000|2024-09-16 10:15:20|722.37|720.37|722.26|720.26|722.37|720.37|722.26|720.26|0
1726481730000|2024-09-16 10:15:30|722.48|720.48|722.48|720.48|722.48|720.48|722.37|720.37|0
1726481740000|2024-09-16 10:15:40|722.26|720.26|722.26|720.26|722.26|720.26|722.26|720.26|0
1726481750000|2024-09-16 10:15:50|722.48|720.48|722.37|720.37|722.48|720.48|722.37|720.37|0
1726481760000|2024-09-16 10:16:00|722.48|720.48|722.7|720.7|722.7|720.7|722.48|720.48|0
1726481770000|2024-09-16 10:16:10|722.48|720.48|722.48|720.48|722.48|720.48|722.48|720.48|0
1726481780000|2024-09-16 10:16:20|722.7|720.7|722.7|720.7|722.7|720.7|722.58|720.58|0
1726481800000|2024-09-16 10:16:40|722.91|720.91|722.91|720.91|722.91|720.91|722.91|720.91|0
1726481820000|2024-09-16 10:17:00|723.13|721.13|723.13|721.13|723.13|721.13|723.13|721.13|0
1726481830000|2024-09-16 10:17:10|723.02|721.02|723.13|721.13|723.13|721.13|723.02|721.02|0
1726481840000|2024-09-16 10:17:20|722.91|720.91|722.7|720.7|722.91|720.91|722.7|720.7|0
1726481850000|2024-09-16 10:17:30|722.91|720.91|722.91|720.91|723.02|721.02|722.91|720.91|0
1726481860000|2024-09-16 10:17:40|722.8|720.8|722.7|720.7|722.8|720.8|722.7|720.7|0
1726481890000|2024-09-16 10:18:10|722.8|720.8|722.7|720.7|722.8|720.8|722.7|720.7|0
1726481900000|2024-09-16 10:18:20|722.91|720.91|722.8|720.8|722.91|720.91|722.8|720.8|0
1726481910000|2024-09-16 10:18:30|722.69|720.69|722.58|720.58|722.69|720.69|722.48|720.48|0
1726481920000|2024-09-16 10:18:40|722.69|720.69|722.69|720.69|722.69|720.69|722.69|720.69|0
1726481940000|2024-09-16 10:19:00|723.13|721.13|723.13|721.13|723.13|721.13|722.91|720.91|0
1726481950000|2024-09-16 10:19:10|723.02|721.02|723.13|721.13|723.13|721.13|723.02|721.02|0
1726481960000|2024-09-16 10:19:20|723.02|721.02|722.91|720.91|723.02|721.02|722.91|720.91|0
1726481980000|2024-09-16 10:19:40|723.13|721.13|723.13|721.13|723.13|721.13|723.13|721.13|0
1726481990000|2024-09-16 10:19:50|723.35|721.35|723.13|721.13|723.35|721.35|723.13|721.13|0
1726482000000|2024-09-16 10:20:00|723.02|721.02|723.13|721.13|723.13|721.13|723.02|721.02|0
1726482010000|2024-09-16 10:20:10|723.02|721.02|722.91|720.91|723.13|721.13|722.91|720.91|0
1726482020000|2024-09-16 10:20:20|723.02|721.02|722.91|720.91|723.02|721.02|722.91|720.91|0
1726482030000|2024-09-16 10:20:30|722.8|720.8|722.91|720.91|722.91|720.91|722.8|720.8|0
1726482040000|2024-09-16 10:20:40|722.69|720.69|722.69|720.69|722.69|720.69|722.69|720.69|0
1726482060000|2024-09-16 10:21:00|722.48|720.48|722.48|720.48|722.48|720.48|722.48|720.48|0
1726482070000|2024-09-16 10:21:10|722.69|720.69|722.69|720.69|722.69|720.69|722.58|720.58|0
1726482080000|2024-09-16 10:21:20|722.8|720.8|722.8|720.8|722.8|720.8|722.8|720.8|0
1726482090000|2024-09-16 10:21:30|722.69|720.69|722.91|720.91|722.91|720.91|722.69|720.69|0
1726482100000|2024-09-16 10:21:40|723.13|721.13|723.13|721.13|723.13|721.13|723.13|721.13|0
1726482110000|2024-09-16 10:21:50|723.02|721.02|722.91|720.91|723.02|721.02|722.91|720.91|0
1726482120000|2024-09-16 10:22:00|722.48|720.48|722.48|720.48|722.48|720.48|722.36|720.36|0
1726482130000|2024-09-16 10:22:10|722.36|720.36|722.48|720.48|722.48|720.48|722.36|720.36|0
1726482140000|2024-09-16 10:22:20|722.69|720.69|722.58|720.58|722.69|720.69|722.48|720.48|0
1726482150000|2024-09-16 10:22:30|722.8|720.8|722.69|720.69|722.8|720.8|722.69|720.69|0
1726482160000|2024-09-16 10:22:40|722.48|720.48|722.04|720.04|722.48|720.48|722.04|720.04|0
1726482170000|2024-09-16 10:22:50|722.15|720.15|722.04|720.04|722.15|720.15|722.04|720.04|0
1726482180000|2024-09-16 10:23:00|721.93|719.93|721.82|719.82|721.93|719.93|721.82|719.82|0
1726482190000|2024-09-16 10:23:10|721.61|719.61|722.04|720.04|722.04|720.04|721.61|719.61|0
1726482200000|2024-09-16 10:23:20|722.26|720.26|722.26|720.26|722.26|720.26|722.26|720.26|0
1726482220000|2024-09-16 10:23:40|722.04|720.04|721.82|719.82|722.04|720.04|721.82|719.82|0
1726482230000|2024-09-16 10:23:50|721.61|719.61|721.61|719.61|721.61|719.61|721.61|719.61|0
1726482240000|2024-09-16 10:24:00|722.04|720.04|722.04|720.04|722.04|720.04|721.82|719.82|0
1726482250000|2024-09-16 10:24:10|721.93|719.93|721.82|719.82|721.93|719.93|721.82|719.82|0
1726482260000|2024-09-16 10:24:20|722.04|720.04|722.04|720.04|722.04|720.04|722.04|720.04|0
1726482270000|2024-09-16 10:24:30|721.82|719.82|721.61|719.61|721.82|719.82|721.61|719.61|0
1726482280000|2024-09-16 10:24:40|721.71|719.71|721.82|719.82|721.82|719.82|721.71|719.71|0
1726482290000|2024-09-16 10:24:50|721.61|719.61|721.39|719.39|721.61|719.61|721.39|719.39|0
1726482300000|2024-09-16 10:25:00|721.17|719.17|720.74|718.74|721.17|719.17|720.74|718.74|0
1726482310000|2024-09-16 10:25:10|720.95|718.95|720.74|718.74|720.95|718.95|720.74|718.74|0
1726482320000|2024-09-16 10:25:20|720.52|718.52|720.52|718.52|720.52|718.52|720.52|718.52|0
1726482330000|2024-09-16 10:25:30|720.4|718.4|720.52|718.52|720.52|718.52|720.4|718.4|0
1726482340000|2024-09-16 10:25:40|720.74|718.74|720.95|718.95|720.95|718.95|720.74|718.74|0
1726482350000|2024-09-16 10:25:50|721.17|719.17|720.95|718.95|721.17|719.17|720.95|718.95|0
1726482360000|2024-09-16 10:26:00|720.74|718.74|720.19|718.19|720.74|718.74|720.19|718.19|0
1726482370000|2024-09-16 10:26:10|719.87|717.87|719|717|719.87|717.87|719|717|0
1726482380000|2024-09-16 10:26:20|719.21|717.21|719.21|717.21|719.21|717.21|719|717|0
1726482390000|2024-09-16 10:26:30|719.32|717.32|719|717|719.32|717.32|719|717|0
1726482400000|2024-09-16 10:26:40|718.78|716.78|718.78|716.78|718.78|716.78|718.78|716.78|0
1726482420000|2024-09-16 10:27:00|719|717|719|717|719|717|719|717|0
1726482430000|2024-09-16 10:27:10|719.21|717.21|719.21|717.21|719.32|717.32|719.21|717.21|0
1726482440000|2024-09-16 10:27:20|719.65|717.65|719.65|717.65|719.65|717.65|719.65|717.65|0
1726482450000|2024-09-16 10:27:30|719.87|717.87|719.65|717.65|719.87|717.87|719.65|717.65|0
1726482470000|2024-09-16 10:27:50|719.43|717.43|719.43|717.43|719.43|717.43|719.43|717.43|0
1726482480000|2024-09-16 10:28:00|719.65|717.65|719.65|717.65|719.65|717.65|719.65|717.65|0
1726482490000|2024-09-16 10:28:10|719.43|717.43|719.53|717.53|719.53|717.53|719.43|717.43|0
1726482500000|2024-09-16 10:28:20|719.43|717.43|719.21|717.21|719.53|717.53|719.21|717.21|0
1726482510000|2024-09-16 10:28:30|719.43|717.43|719.86|717.86|719.86|717.86|719.43|717.43|0
1726482520000|2024-09-16 10:28:40|719.65|717.65|719.65|717.65|719.65|717.65|719.65|717.65|0
1726482540000|2024-09-16 10:29:00|719.53|717.53|719.43|717.43|719.53|717.53|719.43|717.43|0
1726482550000|2024-09-16 10:29:10|719.21|717.21|719.43|717.43|719.43|717.43|719.21|717.21|0
1726482560000|2024-09-16 10:29:20|719.53|717.53|719.53|717.53|719.53|717.53|719.53|717.53|0
1726482570000|2024-09-16 10:29:30|719.75|717.75|719.86|717.86|719.86|717.86|719.65|717.65|0
1726482590000|2024-09-16 10:29:50|719.75|717.75|719.21|717.21|719.75|717.75|719.21|717.21|0
1726482600000|2024-09-16 10:30:00|719.65|717.65|719.43|717.43|719.65|717.65|719.32|717.32|0
1726482610000|2024-09-16 10:30:10|719.65|717.65|720.08|718.08|720.08|718.08|719.65|717.65|0
1726482620000|2024-09-16 10:30:20|720.3|718.3|720.3|718.3|720.3|718.3|720.3|718.3|0
1726482630000|2024-09-16 10:30:30|720.52|718.52|720.52|718.52|720.52|718.52|720.52|718.52|0
1726482640000|2024-09-16 10:30:40|720.3|718.3|720.08|718.08|720.3|718.3|720.08|718.08|0
1726482650000|2024-09-16 10:30:50|719.86|717.86|719.65|717.65|719.86|717.86|719.65|717.65|0
1726482660000|2024-09-16 10:31:00|719.86|717.86|719.65|717.65|719.86|717.86|719.53|717.53|0
1726482670000|2024-09-16 10:31:10|719.86|717.86|720.08|718.08|720.08|718.08|719.86|717.86|0
1726482680000|2024-09-16 10:31:20|719.86|717.86|719.86|717.86|719.86|717.86|719.86|717.86|0
1726482690000|2024-09-16 10:31:30|719.75|717.75|719.86|717.86|719.86|717.86|719.75|717.75|0
1726482700000|2024-09-16 10:31:40|719.97|717.97|719.86|717.86|719.97|717.97|719.86|717.86|0
1726482710000|2024-09-16 10:31:50|719.75|717.75|719.53|717.53|719.75|717.75|719.53|717.53|0
1726482720000|2024-09-16 10:32:00|719.43|717.43|719.65|717.65|719.86|717.86|719.43|717.43|0
1726482730000|2024-09-16 10:32:10|719.75|717.75|719.65|717.65|719.75|717.75|719.65|717.65|0
1726482740000|2024-09-16 10:32:20|719.53|717.53|719.65|717.65|719.65|717.65|719.53|717.53|0
1726482750000|2024-09-16 10:32:30|719.43|717.43|719.43|717.43|719.43|717.43|719.43|717.43|0
1726482770000|2024-09-16 10:32:50|719.53|717.53|719.65|717.65|719.65|717.65|719.53|717.53|0
1726482780000|2024-09-16 10:33:00|719.43|717.43|719.53|717.53|719.53|717.53|719.43|717.43|0
1726482790000|2024-09-16 10:33:10|719.65|717.65|720.08|718.08|720.08|718.08|719.65|717.65|0
1726482800000|2024-09-16 10:33:20|719.86|717.86|720.08|718.08|720.08|718.08|719.86|717.86|0
1726482810000|2024-09-16 10:33:30|720.18|718.18|720.3|718.3|720.3|718.3|720.18|718.18|0
1726482820000|2024-09-16 10:33:40|720.51|718.51|720.3|718.3|720.51|718.51|720.3|718.3|0
1726482830000|2024-09-16 10:33:50|720.08|718.08|720.08|718.08|720.08|718.08|720.08|718.08|0
1726482840000|2024-09-16 10:34:00|720.3|718.3|720.08|718.08|720.3|718.3|720.08|718.08|0
1726482850000|2024-09-16 10:34:10|720.3|718.3|720.3|718.3|720.3|718.3|720.3|718.3|0
1726482860000|2024-09-16 10:34:20|720.18|718.18|720.18|718.18|720.3|718.3|720.18|718.18|0
1726482870000|2024-09-16 10:34:30|720.08|718.08|719.86|717.86|720.08|718.08|719.86|717.86|0
1726482880000|2024-09-16 10:34:40|719.75|717.75|719.65|717.65|719.86|717.86|719.65|717.65|0
1726482890000|2024-09-16 10:34:50|719.53|717.53|719.53|717.53|719.53|717.53|719.53|717.53|0
1726482900000|2024-09-16 10:35:00|719.43|717.43|719.43|717.43|719.43|717.43|719.43|717.43|0
1726482910000|2024-09-16 10:35:10|719.64|717.64|719.53|717.53|719.64|717.64|719.43|717.43|0
1726482920000|2024-09-16 10:35:20|719.43|717.43|719.21|717.21|719.43|717.43|719.21|717.21|0
1726482930000|2024-09-16 10:35:30|719.31|717.31|719.31|717.31|719.31|717.31|719.31|717.31|0
1726482940000|2024-09-16 10:35:40|719.43|717.43|719.43|717.43|719.53|717.53|719.43|717.43|0
1726482950000|2024-09-16 10:35:50|719.64|717.64|719.86|717.86|719.86|717.86|719.64|717.64|0
1726482960000|2024-09-16 10:36:00|719.75|717.75|719.64|717.64|719.86|717.86|719.64|717.64|0
1726482980000|2024-09-16 10:36:20|719.86|717.86|719.86|717.86|719.86|717.86|719.86|717.86|0
1726482990000|2024-09-16 10:36:30|719.64|717.64|719.86|717.86|719.86|717.86|719.64|717.64|0
1726483000000|2024-09-16 10:36:40|719.97|717.97|720.08|718.08|720.08|718.08|719.86|717.86|0
1726483010000|2024-09-16 10:36:50|719.75|717.75|719.75|717.75|719.86|717.86|719.75|717.75|0
1726483020000|2024-09-16 10:37:00|719.86|717.86|719.86|717.86|719.86|717.86|719.86|717.86|0
1726483030000|2024-09-16 10:37:10|720.08|718.08|720.08|718.08|720.08|718.08|720.08|718.08|0
1726483040000|2024-09-16 10:37:20|719.86|717.86|719.75|717.75|719.86|717.86|719.64|717.64|0
1726483050000|2024-09-16 10:37:30|719.64|717.64|719.86|717.86|719.86|717.86|719.64|717.64|0
1726483060000|2024-09-16 10:37:40|719.64|717.64|719.1|717.1|719.64|717.64|719.1|717.1|0
1726483070000|2024-09-16 10:37:50|718.88|716.88|718.99|716.99|718.99|716.99|718.78|716.78|0
1726483080000|2024-09-16 10:38:00|718.88|716.88|718.88|716.88|718.88|716.88|718.88|716.88|0
1726483090000|2024-09-16 10:38:10|718.77|716.77|718.88|716.88|718.99|716.99|718.77|716.77|0
1726483100000|2024-09-16 10:38:20|718.77|716.77|718.77|716.77|718.99|716.99|718.77|716.77|0
1726483110000|2024-09-16 10:38:30|718.66|716.66|718.66|716.66|718.77|716.77|718.66|716.66|0
1726483120000|2024-09-16 10:38:40|718.56|716.56|718.56|716.56|718.56|716.56|718.56|716.56|0
1726483140000|2024-09-16 10:39:00|718.77|716.77|718.99|716.99|718.99|716.99|718.77|716.77|0
1726483150000|2024-09-16 10:39:10|719.21|717.21|718.99|716.99|719.21|717.21|718.99|716.99|0
1726483170000|2024-09-16 10:39:30|718.77|716.77|718.77|716.77|718.77|716.77|718.77|716.77|0
1726483180000|2024-09-16 10:39:40|718.88|716.88|718.99|716.99|718.99|716.99|718.88|716.88|0
1726483190000|2024-09-16 10:39:50|719.21|717.21|718.99|716.99|719.21|717.21|718.99|716.99|0
1726483200000|2024-09-16 10:40:00|719.1|717.1|718.99|716.99|719.1|717.1|718.99|716.99|0
1726483210000|2024-09-16 10:40:10|719.1|717.1|719.21|717.21|719.21|717.21|719.1|717.1|0
1726483230000|2024-09-16 10:40:30|719.31|717.31|719.21|717.21|719.31|717.31|719.21|717.21|0
1726483240000|2024-09-16 10:40:40|719.43|717.43|719.43|717.43|719.43|717.43|719.43|717.43|0
1726483250000|2024-09-16 10:40:50|719.31|717.31|719.31|717.31|719.31|717.31|719.31|717.31|0
1726483260000|2024-09-16 10:41:00|719.21|717.21|719.43|717.43|719.64|717.64|719.21|717.21|0
1726483270000|2024-09-16 10:41:10|719.21|717.21|719.64|717.64|719.64|717.64|719.21|717.21|0
1726483280000|2024-09-16 10:41:20|719.86|717.86|719.86|717.86|719.86|717.86|719.86|717.86|0
1726483290000|2024-09-16 10:41:30|720.08|718.08|720.18|718.18|720.18|718.18|720.08|718.08|0
1726483300000|2024-09-16 10:41:40|720.29|718.29|720.62|718.62|720.62|718.62|720.29|718.29|0
1726483310000|2024-09-16 10:41:50|720.51|718.51|720.95|718.95|720.95|718.95|720.51|718.51|0
1726483320000|2024-09-16 10:42:00|720.73|718.73|720.73|718.73|720.83|718.83|720.73|718.73|0
1726483330000|2024-09-16 10:42:10|720.95|718.95|720.95|718.95|720.95|718.95|720.83|718.83|0
1726483350000|2024-09-16 10:42:30|720.73|718.73|720.62|718.62|720.73|718.73|720.62|718.62|0
1726483360000|2024-09-16 10:42:40|720.73|718.73|720.73|718.73|720.73|718.73|720.73|718.73|0
1726483380000|2024-09-16 10:43:00|720.51|718.51|720.51|718.51|720.51|718.51|720.51|718.51|0
1726483390000|2024-09-16 10:43:10|720.4|718.4|720.4|718.4|720.4|718.4|720.4|718.4|0
1726483400000|2024-09-16 10:43:20|720.29|718.29|720.4|718.4|720.4|718.4|720.29|718.29|0
1726483410000|2024-09-16 10:43:30|720.51|718.51|720.73|718.73|720.73|718.73|720.51|718.51|0
1726483430000|2024-09-16 10:43:50|720.51|718.51|720.73|718.73|720.73|718.73|720.51|718.51|0
1726483450000|2024-09-16 10:44:10|720.83|718.83|720.83|718.83|720.83|718.83|720.83|718.83|0
1726483460000|2024-09-16 10:44:20|720.95|718.95|720.95|718.95|720.95|718.95|720.83|718.83|0
1726483470000|2024-09-16 10:44:30|720.83|718.83|720.95|718.95|720.95|718.95|720.83|718.83|0
1726483490000|2024-09-16 10:44:50|720.94|718.94|720.94|718.94|721.05|719.05|720.94|718.94|0
1726483500000|2024-09-16 10:45:00|721.38|719.38|721.38|719.38|721.38|719.38|721.27|719.27|0
1726483510000|2024-09-16 10:45:10|721.48|719.48|721.48|719.48|721.48|719.48|721.48|719.48|0
1726483520000|2024-09-16 10:45:20|721.6|719.6|721.38|719.38|721.6|719.6|721.38|719.38|0
1726483530000|2024-09-16 10:45:30|721.6|719.6|721.6|719.6|721.6|719.6|721.6|719.6|0
1726483540000|2024-09-16 10:45:40|721.81|719.81|721.6|719.6|721.81|719.81|721.6|719.6|0
1726483550000|2024-09-16 10:45:50|721.81|719.81|721.7|719.7|721.81|719.81|721.6|719.6|0
1726483560000|2024-09-16 10:46:00|721.81|719.81|721.6|719.6|721.81|719.81|721.6|719.6|0
1726483570000|2024-09-16 10:46:10|721.38|719.38|721.6|719.6|721.6|719.6|721.38|719.38|0
1726483600000|2024-09-16 10:46:40|721.81|719.81|722.03|720.03|722.03|720.03|721.81|719.81|0
1726483610000|2024-09-16 10:46:50|721.81|719.81|722.03|720.03|722.03|720.03|721.81|719.81|0
1726483620000|2024-09-16 10:47:00|722.25|720.25|722.14|720.14|722.25|720.25|722.03|720.03|0
1726483630000|2024-09-16 10:47:10|722.25|720.25|722.25|720.25|722.25|720.25|722.25|720.25|0
1726483650000|2024-09-16 10:47:30|722.14|720.14|721.81|719.81|722.14|720.14|721.81|719.81|0
1726483660000|2024-09-16 10:47:40|721.92|719.92|722.14|720.14|722.14|720.14|721.92|719.92|0
1726483670000|2024-09-16 10:47:50|722.25|720.25|722.03|720.03|722.25|720.25|722.03|720.03|0
1726483680000|2024-09-16 10:48:00|721.81|719.81|721.81|719.81|721.81|719.81|721.81|719.81|0
1726483690000|2024-09-16 10:48:10|721.6|719.6|721.6|719.6|721.6|719.6|721.6|719.6|0
1726483700000|2024-09-16 10:48:20|721.7|719.7|721.81|719.81|721.81|719.81|721.7|719.7|0
1726483710000|2024-09-16 10:48:30|722.03|720.03|722.03|720.03|722.03|720.03|722.03|720.03|0
1726483740000|2024-09-16 10:49:00|722.25|720.25|722.25|720.25|722.47|720.47|722.25|720.25|0
1726483760000|2024-09-16 10:49:20|722.47|720.47|722.47|720.47|722.47|720.47|722.47|720.47|0
1726483770000|2024-09-16 10:49:30|722.25|720.25|722.47|720.47|722.47|720.47|722.25|720.25|0
1726483790000|2024-09-16 10:49:50|722.46|720.46|722.46|720.46|722.46|720.46|722.46|720.46|0
1726483800000|2024-09-16 10:50:00|722.35|720.35|722.46|720.46|722.46|720.46|722.25|720.25|0
1726483850000|2024-09-16 10:50:50|722.25|720.25|722.03|720.03|722.25|720.25|722.03|720.03|0
1726483860000|2024-09-16 10:51:00|722.25|720.25|722.03|720.03|722.25|720.25|722.03|720.03|0
1726483870000|2024-09-16 10:51:10|722.25|720.25|722.25|720.25|722.25|720.25|722.25|720.25|0
1726483880000|2024-09-16 10:51:20|722.35|720.35|722.35|720.35|722.35|720.35|722.35|720.35|0
1726483890000|2024-09-16 10:51:30|722.46|720.46|722.35|720.35|722.46|720.46|722.35|720.35|0
1726483900000|2024-09-16 10:51:40|722.25|720.25|722.46|720.46|722.46|720.46|722.25|720.25|0
1726483920000|2024-09-16 10:52:00|722.57|720.57|722.46|720.46|722.57|720.57|722.46|720.46|0
1726483930000|2024-09-16 10:52:10|722.68|720.68|722.79|720.79|722.79|720.79|722.68|720.68|0
1726483940000|2024-09-16 10:52:20|722.68|720.68|722.68|720.68|722.68|720.68|722.68|720.68|0
1726483960000|2024-09-16 10:52:40|722.46|720.46|722.46|720.46|722.68|720.68|722.46|720.46|0
1726483980000|2024-09-16 10:53:00|722.68|720.68|722.79|720.79|722.79|720.79|722.68|720.68|0
1726483990000|2024-09-16 10:53:10|723.12|721.12|723.12|721.12|723.12|721.12|723.12|721.12|0
1726484000000|2024-09-16 10:53:20|723.33|721.33|723.33|721.33|723.33|721.33|723.33|721.33|0
1726484010000|2024-09-16 10:53:30|723.12|721.12|723|721|723.12|721.12|723|721|0
1726484020000|2024-09-16 10:53:40|723.12|721.12|723.12|721.12|723.12|721.12|723.12|721.12|0
1726484030000|2024-09-16 10:53:50|722.9|720.9|722.9|720.9|722.9|720.9|722.9|720.9|0
1726484040000|2024-09-16 10:54:00|723.12|721.12|723.12|721.12|723.12|721.12|723.12|721.12|0
1726484050000|2024-09-16 10:54:10|722.9|720.9|722.9|720.9|723|721|722.9|720.9|0
1726484060000|2024-09-16 10:54:20|723|721|722.9|720.9|723.12|721.12|722.9|720.9|0
1726484070000|2024-09-16 10:54:30|723|721|723|721|723|721|723|721|0
1726484080000|2024-09-16 10:54:40|722.9|720.9|722.9|720.9|723|721|722.9|720.9|0
1726484090000|2024-09-16 10:54:50|723|721|722.9|720.9|723.12|721.12|722.9|720.9|0
1726484100000|2024-09-16 10:55:00|722.78|720.78|722.78|720.78|722.78|720.78|722.78|720.78|0
1726484110000|2024-09-16 10:55:10|722.68|720.68|722.46|720.46|722.68|720.68|722.46|720.46|0
1726484120000|2024-09-16 10:55:20|722.25|720.25|722.25|720.25|722.25|720.25|722.25|720.25|0
1726484140000|2024-09-16 10:55:40|722.13|720.13|722.25|720.25|722.25|720.25|722.13|720.13|0
1726484160000|2024-09-16 10:56:00|722.13|720.13|722.25|720.25|722.25|720.25|722.13|720.13|0
1726484170000|2024-09-16 10:56:10|722.24|720.24|722.46|720.46|722.46|720.46|722.24|720.24|0
1726484180000|2024-09-16 10:56:20|722.35|720.35|722.46|720.46|722.46|720.46|722.35|720.35|0
1726484190000|2024-09-16 10:56:30|722.24|720.24|722.46|720.46|722.46|720.46|722.24|720.24|0
1726484210000|2024-09-16 10:56:50|722.35|720.35|722.46|720.46|722.46|720.46|722.35|720.35|0
1726484220000|2024-09-16 10:57:00|722.68|720.68|722.78|720.78|722.9|720.9|722.68|720.68|0
1726484230000|2024-09-16 10:57:10|722.68|720.68|722.46|720.46|722.68|720.68|722.46|720.46|0
1726484240000|2024-09-16 10:57:20|722.68|720.68|722.46|720.46|722.68|720.68|722.46|720.46|0
1726484250000|2024-09-16 10:57:30|722.68|720.68|722.68|720.68|722.68|720.68|722.68|720.68|0
1726484260000|2024-09-16 10:57:40|722.9|720.9|722.9|720.9|722.9|720.9|722.68|720.68|0
1726484270000|2024-09-16 10:57:50|722.68|720.68|722.68|720.68|722.9|720.9|722.68|720.68|0
1726484280000|2024-09-16 10:58:00|722.9|720.9|723.11|721.11|723.11|721.11|722.9|720.9|0
1726484290000|2024-09-16 10:58:10|722.9|720.9|722.9|720.9|722.9|720.9|722.78|720.78|0
1726484300000|2024-09-16 10:58:20|723.11|721.11|723.11|721.11|723.11|721.11|723.11|721.11|0
1726484320000|2024-09-16 10:58:40|722.9|720.9|723|721|723.11|721.11|722.9|720.9|0
1726484330000|2024-09-16 10:58:50|723.11|721.11|723.11|721.11|723.11|721.11|722.9|720.9|0
1726484340000|2024-09-16 10:59:00|723|721|723.11|721.11|723.11|721.11|723|721|0
1726484350000|2024-09-16 10:59:10|722.9|720.9|722.9|720.9|723|721|722.9|720.9|0
1726484370000|2024-09-16 10:59:30|722.68|720.68|722.68|720.68|722.68|720.68|722.68|720.68|0
1726484380000|2024-09-16 10:59:40|722.78|720.78|722.9|720.9|722.9|720.9|722.78|720.78|0
1726484390000|2024-09-16 10:59:50|723.11|721.11|722.9|720.9|723.11|721.11|722.9|720.9|0
1726484400000|2024-09-16 11:00:00|722.68|720.68|722.68|720.68|722.68|720.68|722.68|720.68|0
1726484410000|2024-09-16 11:00:10|722.9|720.9|722.9|720.9|722.9|720.9|722.68|720.68|0
1726484420000|2024-09-16 11:00:20|723|721|722.68|720.68|723|721|722.68|720.68|0
1726484430000|2024-09-16 11:00:30|722.46|720.46|722.68|720.68|722.68|720.68|722.46|720.46|0
1726484440000|2024-09-16 11:00:40|722.57|720.57|722.68|720.68|722.68|720.68|722.57|720.57|0
1726484450000|2024-09-16 11:00:50|722.46|720.46|722.46|720.46|722.57|720.57|722.46|720.46|0
1726484470000|2024-09-16 11:01:10|722.13|720.13|721.59|719.59|722.13|720.13|721.59|719.59|0
1726484480000|2024-09-16 11:01:20|721.81|719.81|721.81|719.81|721.81|719.81|721.81|719.81|0
1726484490000|2024-09-16 11:01:30|722.03|720.03|722.03|720.03|722.13|720.13|722.03|720.03|0
1726484500000|2024-09-16 11:01:40|722.24|720.24|722.35|720.35|722.35|720.35|722.24|720.24|0
1726484510000|2024-09-16 11:01:50|722.24|720.24|722.03|720.03|722.24|720.24|722.03|720.03|0
1726484520000|2024-09-16 11:02:00|722.46|720.46|722.24|720.24|722.46|720.46|722.24|720.24|0
1726484530000|2024-09-16 11:02:10|722.46|720.46|722.24|720.24|722.46|720.46|722.03|720.03|0
1726484540000|2024-09-16 11:02:20|722.68|720.68|722.68|720.68|722.68|720.68|722.68|720.68|0
1726484550000|2024-09-16 11:02:30|722.78|720.78|722.68|720.68|722.78|720.78|722.68|720.68|0
1726484560000|2024-09-16 11:02:40|722.89|720.89|722.78|720.78|722.89|720.89|722.68|720.68|0
1726484570000|2024-09-16 11:02:50|722.89|720.89|722.68|720.68|722.89|720.89|722.68|720.68|0
1726484590000|2024-09-16 11:03:10|722.46|720.46|722.68|720.68|722.68|720.68|722.46|720.46|0
1726484600000|2024-09-16 11:03:20|722.56|720.56|722.68|720.68|722.68|720.68|722.46|720.46|0
1726484630000|2024-09-16 11:03:50|722.46|720.46|722.46|720.46|722.46|720.46|722.46|720.46|0
1726484660000|2024-09-16 11:04:20|722.68|720.68|722.46|720.46|722.68|720.68|722.46|720.46|0
1726484670000|2024-09-16 11:04:30|722.24|720.24|722.24|720.24|722.24|720.24|722.24|720.24|0
1726484680000|2024-09-16 11:04:40|722.02|720.02|722.02|720.02|722.02|720.02|722.02|720.02|0
1726484690000|2024-09-16 11:04:50|721.81|719.81|721.81|719.81|721.81|719.81|721.81|719.81|0
1726484700000|2024-09-16 11:05:00|722.02|720.02|722.02|720.02|722.02|720.02|722.02|720.02|0
1726484710000|2024-09-16 11:05:10|721.81|719.81|722.02|720.02|722.02|720.02|721.81|719.81|0
1726484720000|2024-09-16 11:05:20|722.13|720.13|721.81|719.81|722.24|720.24|721.81|719.81|0
1726484730000|2024-09-16 11:05:30|721.59|719.59|721.15|719.15|721.59|719.59|721.15|719.15|0
1726484740000|2024-09-16 11:05:40|721.04|719.04|720.94|718.94|721.04|719.04|720.94|718.94|0
1726484750000|2024-09-16 11:05:50|720.72|718.72|720.5|718.5|720.94|718.94|720.5|718.5|0
1726484760000|2024-09-16 11:06:00|720.72|718.72|721.15|719.15|721.15|719.15|720.72|718.72|0
1726484770000|2024-09-16 11:06:10|721.04|719.04|720.94|718.94|721.04|719.04|720.94|718.94|0
1726484780000|2024-09-16 11:06:20|720.82|718.82|720.72|718.72|720.82|718.82|720.72|718.72|0
1726484790000|2024-09-16 11:06:30|721.15|719.15|721.15|719.15|721.15|719.15|721.15|719.15|0
1726484800000|2024-09-16 11:06:40|721.37|719.37|721.59|719.59|721.59|719.59|721.37|719.37|0
1726484810000|2024-09-16 11:06:50|721.81|719.81|722.02|720.02|722.02|720.02|721.81|719.81|0
1726484820000|2024-09-16 11:07:00|722.13|720.13|722.02|720.02|722.13|720.13|722.02|720.02|0
1726484830000|2024-09-16 11:07:10|721.91|719.91|721.81|719.81|721.91|719.91|721.81|719.81|0
1726484840000|2024-09-16 11:07:20|721.69|719.69|721.69|719.69|721.81|719.81|721.59|719.59|0
1726484850000|2024-09-16 11:07:30|721.81|719.81|721.59|719.59|721.81|719.81|721.59|719.59|0
1726484860000|2024-09-16 11:07:40|721.69|719.69|721.59|719.59|721.69|719.69|721.59|719.59|0
1726484870000|2024-09-16 11:07:50|721.37|719.37|721.15|719.15|721.37|719.37|721.15|719.15|0
1726484880000|2024-09-16 11:08:00|721.37|719.37|721.15|719.15|721.37|719.37|721.15|719.15|0
1726484890000|2024-09-16 11:08:10|720.94|718.94|720.94|718.94|720.94|718.94|720.94|718.94|0
1726484900000|2024-09-16 11:08:20|721.04|719.04|721.15|719.15|721.15|719.15|721.04|719.04|0
1726484910000|2024-09-16 11:08:30|720.94|718.94|721.15|719.15|721.26|719.26|720.94|718.94|0
1726484920000|2024-09-16 11:08:40|721.47|719.47|721.37|719.37|721.47|719.47|721.37|719.37|0
1726484930000|2024-09-16 11:08:50|721.59|719.59|721.59|719.59|721.59|719.59|721.59|719.59|0
1726484940000|2024-09-16 11:09:00|721.8|719.8|721.8|719.8|721.8|719.8|721.69|719.69|0
1726484950000|2024-09-16 11:09:10|721.59|719.59|721.59|719.59|721.59|719.59|721.59|719.59|0
1726484980000|2024-09-16 11:09:40|721.37|719.37|721.37|719.37|721.37|719.37|721.37|719.37|0
1726484990000|2024-09-16 11:09:50|721.47|719.47|721.37|719.37|721.47|719.47|721.37|719.37|0
1726485000000|2024-09-16 11:10:00|721.15|719.15|721.15|719.15|721.15|719.15|721.15|719.15|0
1726485010000|2024-09-16 11:10:10|721.04|719.04|720.93|718.93|721.04|719.04|720.93|718.93|0
1726485020000|2024-09-16 11:10:20|721.04|719.04|721.15|719.15|721.15|719.15|721.04|719.04|0
1726485030000|2024-09-16 11:10:30|721.26|719.26|721.59|719.59|721.59|719.59|721.15|719.15|0
1726485040000|2024-09-16 11:10:40|721.69|719.69|721.8|719.8|721.8|719.8|721.69|719.69|0
1726485050000|2024-09-16 11:10:50|722.02|720.02|721.8|719.8|722.02|720.02|721.8|719.8|0
1726485060000|2024-09-16 11:11:00|721.59|719.59|721.8|719.8|721.8|719.8|721.59|719.59|0
1726485070000|2024-09-16 11:11:10|722.02|720.02|722.02|720.02|722.02|720.02|721.8|719.8|0
1726485080000|2024-09-16 11:11:20|721.8|719.8|722.02|720.02|722.02|720.02|721.8|719.8|0
1726485100000|2024-09-16 11:11:40|721.8|719.8|721.69|719.69|721.8|719.8|721.69|719.69|0
1726485110000|2024-09-16 11:11:50|721.8|719.8|721.69|719.69|721.8|719.8|721.69|719.69|0
1726485120000|2024-09-16 11:12:00|721.8|719.8|721.91|719.91|722.02|720.02|721.8|719.8|0
1726485130000|2024-09-16 11:12:10|721.8|719.8|722.02|720.02|722.02|720.02|721.8|719.8|0
1726485140000|2024-09-16 11:12:20|721.8|719.8|721.8|719.8|721.8|719.8|721.8|719.8|0
1726485150000|2024-09-16 11:12:30|721.91|719.91|721.91|719.91|721.91|719.91|721.91|719.91|0
1726485160000|2024-09-16 11:12:40|721.8|719.8|721.8|719.8|721.8|719.8|721.8|719.8|0
1726485170000|2024-09-16 11:12:50|721.37|719.37|721.37|719.37|721.37|719.37|721.37|719.37|0
1726485180000|2024-09-16 11:13:00|721.47|719.47|721.59|719.59|721.59|719.59|721.47|719.47|0
1726485190000|2024-09-16 11:13:10|721.37|719.37|721.37|719.37|721.59|719.59|721.37|719.37|0
1726485200000|2024-09-16 11:13:20|721.15|719.15|721.37|719.37|721.37|719.37|721.15|719.15|0
1726485220000|2024-09-16 11:13:40|721.15|719.15|720.72|718.72|721.15|719.15|720.72|718.72|0
1726485230000|2024-09-16 11:13:50|720.5|718.5|720.5|718.5|720.5|718.5|720.5|718.5|0
1726485240000|2024-09-16 11:14:00|720.72|718.72|720.93|718.93|720.93|718.93|720.72|718.72|0
1726485250000|2024-09-16 11:14:10|720.82|718.82|720.5|718.5|720.82|718.82|720.5|718.5|0
1726485260000|2024-09-16 11:14:20|720.72|718.72|720.72|718.72|720.72|718.72|720.72|718.72|0
1726485270000|2024-09-16 11:14:30|720.93|718.93|720.93|718.93|720.93|718.93|720.93|718.93|0
1726485280000|2024-09-16 11:14:40|721.15|719.15|721.15|719.15|721.15|719.15|721.15|719.15|0
1726485290000|2024-09-16 11:14:50|720.93|718.93|721.04|719.04|721.04|719.04|720.93|718.93|0
1726485300000|2024-09-16 11:15:00|720.72|718.72|720.5|718.5|720.72|718.72|720.5|718.5|0
1726485310000|2024-09-16 11:15:10|720.6|718.6|720.6|718.6|720.6|718.6|720.6|718.6|0
1726485320000|2024-09-16 11:15:20|720.93|718.93|720.5|718.5|720.93|718.93|720.5|718.5|0
1726485350000|2024-09-16 11:15:50|720.28|718.28|720.06|718.06|720.28|718.28|720.06|718.06|0
1726485360000|2024-09-16 11:16:00|719.85|717.85|720.06|718.06|720.06|718.06|719.85|717.85|0
1726485370000|2024-09-16 11:16:10|719.85|717.85|719.85|717.85|719.85|717.85|719.73|717.73|0
1726485380000|2024-09-16 11:16:20|720.06|718.06|720.06|718.06|720.06|718.06|720.06|718.06|0
1726485400000|2024-09-16 11:16:40|720.28|718.28|720.28|718.28|720.28|718.28|720.28|718.28|0
1726485410000|2024-09-16 11:16:50|720.06|718.06|720.28|718.28|720.28|718.28|720.06|718.06|0
1726485420000|2024-09-16 11:17:00|720.17|718.17|720.28|718.28|720.28|718.28|720.17|718.17|0
1726485430000|2024-09-16 11:17:10|720.5|718.5|720.5|718.5|720.5|718.5|720.28|718.28|0
1726485440000|2024-09-16 11:17:20|720.28|718.28|720.28|718.28|720.28|718.28|720.17|718.17|0
1726485450000|2024-09-16 11:17:30|720.38|718.38|720.28|718.28|720.5|718.5|720.28|718.28|0
1726485470000|2024-09-16 11:17:50|720.5|718.5|720.38|718.38|720.5|718.5|720.38|718.38|0
1726485480000|2024-09-16 11:18:00|720.28|718.28|719.41|717.41|720.28|718.28|719.41|717.41|0
1726485490000|2024-09-16 11:18:10|719.85|717.85|719.63|717.63|719.85|717.85|719.63|717.63|0
1726485500000|2024-09-16 11:18:20|719.73|717.73|719.63|717.63|719.73|717.73|719.63|717.63|0
1726485510000|2024-09-16 11:18:30|719.84|717.84|719.84|717.84|719.84|717.84|719.73|717.73|0
1726485520000|2024-09-16 11:18:40|719.73|717.73|719.84|717.84|719.84|717.84|719.73|717.73|0
1726485530000|2024-09-16 11:18:50|719.73|717.73|719.84|717.84|719.84|717.84|719.73|717.73|0
1726485540000|2024-09-16 11:19:00|719.63|717.63|719.3|717.3|719.63|717.63|719.3|717.3|0
1726485550000|2024-09-16 11:19:10|719.41|717.41|719.63|717.63|719.73|717.73|719.41|717.41|0
1726485560000|2024-09-16 11:19:20|719.73|717.73|719.63|717.63|719.73|717.73|719.63|717.63|0
1726485570000|2024-09-16 11:19:30|719.51|717.51|719.41|717.41|719.51|717.51|719.41|717.41|0
1726485580000|2024-09-16 11:19:40|719.51|717.51|719.63|717.63|719.63|717.63|719.51|717.51|0
1726485590000|2024-09-16 11:19:50|719.51|717.51|719.41|717.41|719.51|717.51|719.41|717.41|0
1726485600000|2024-09-16 11:20:00|719.63|717.63|719.63|717.63|719.63|717.63|719.51|717.51|0
1726485610000|2024-09-16 11:20:10|719.84|717.84|719.84|717.84|719.84|717.84|719.84|717.84|0
1726485620000|2024-09-16 11:20:20|720.28|718.28|720.06|718.06|720.28|718.28|719.84|717.84|0
1726485630000|2024-09-16 11:20:30|720.28|718.28|720.38|718.38|720.38|718.38|720.28|718.28|0
1726485640000|2024-09-16 11:20:40|720.28|718.28|720.06|718.06|720.28|718.28|720.06|718.06|0
1726485650000|2024-09-16 11:20:50|719.84|717.84|719.84|717.84|719.84|717.84|719.84|717.84|0
1726485660000|2024-09-16 11:21:00|720.06|718.06|719.84|717.84|720.06|718.06|719.84|717.84|0
1726485670000|2024-09-16 11:21:10|719.63|717.63|719.63|717.63|719.63|717.63|719.41|717.41|0
1726485680000|2024-09-16 11:21:20|719.51|717.51|719.51|717.51|719.51|717.51|719.51|717.51|0
1726485690000|2024-09-16 11:21:30|719.63|717.63|719.63|717.63|719.63|717.63|719.51|717.51|0
1726485700000|2024-09-16 11:21:40|719.51|717.51|719.63|717.63|719.63|717.63|719.51|717.51|0
1726485710000|2024-09-16 11:21:50|719.84|717.84|719.95|717.95|719.95|717.95|719.84|717.84|0
1726485720000|2024-09-16 11:22:00|720.06|718.06|720.06|718.06|720.06|718.06|719.95|717.95|0
1726485730000|2024-09-16 11:22:10|719.95|717.95|719.84|717.84|720.06|718.06|719.84|717.84|0
1726485740000|2024-09-16 11:22:20|719.95|717.95|719.84|717.84|719.95|717.95|719.84|717.84|0
1726485750000|2024-09-16 11:22:30|719.63|717.63|719.95|717.95|719.95|717.95|719.63|717.63|0
1726485760000|2024-09-16 11:22:40|719.73|717.73|719.41|717.41|719.73|717.73|719.41|717.41|0
1726485770000|2024-09-16 11:22:50|719.3|717.3|719.19|717.19|719.3|717.3|719.19|717.19|0
1726485780000|2024-09-16 11:23:00|719.3|717.3|719.41|717.41|719.41|717.41|719.3|717.3|0
1726485800000|2024-09-16 11:23:20|719.3|717.3|719.41|717.41|719.41|717.41|719.3|717.3|0
1726485810000|2024-09-16 11:23:30|719.3|717.3|719.19|717.19|719.3|717.3|719.19|717.19|0
1726485820000|2024-09-16 11:23:40|718.54|716.54|718.54|716.54|718.54|716.54|718.43|716.43|0
1726485830000|2024-09-16 11:23:50|718.43|716.43|718.32|716.32|718.54|716.54|718.32|716.32|0
1726485840000|2024-09-16 11:24:00|718.11|716.11|718.11|716.11|718.11|716.11|717.89|715.89|0
1726485850000|2024-09-16 11:24:10|718.1|716.1|718.32|716.32|718.32|716.32|718.1|716.1|0
1726485860000|2024-09-16 11:24:20|718.1|716.1|718.1|716.1|718.21|716.21|718.1|716.1|0
1726485870000|2024-09-16 11:24:30|717.99|715.99|718.1|716.1|718.1|716.1|717.89|715.89|0
1726485880000|2024-09-16 11:24:40|717.99|715.99|718.1|716.1|718.1|716.1|717.99|715.99|0
1726485890000|2024-09-16 11:24:50|717.89|715.89|717.89|715.89|717.89|715.89|717.89|715.89|0
1726485910000|2024-09-16 11:25:10|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726485920000|2024-09-16 11:25:20|718.1|716.1|718.1|716.1|718.1|716.1|718.1|716.1|0
1726485930000|2024-09-16 11:25:30|717.99|715.99|717.99|715.99|718.1|716.1|717.99|715.99|0
1726485940000|2024-09-16 11:25:40|717.89|715.89|717.89|715.89|717.89|715.89|717.89|715.89|0
1726485950000|2024-09-16 11:25:50|717.99|715.99|718.1|716.1|718.1|716.1|717.99|715.99|0
1726485960000|2024-09-16 11:26:00|718.21|716.21|718.1|716.1|718.21|716.21|718.1|716.1|0
1726485970000|2024-09-16 11:26:10|718.32|716.32|718.32|716.32|718.32|716.32|718.1|716.1|0
1726485980000|2024-09-16 11:26:20|718.1|716.1|718.1|716.1|718.1|716.1|718.1|716.1|0
1726485990000|2024-09-16 11:26:30|717.99|715.99|717.89|715.89|717.99|715.99|717.89|715.89|0
1726486010000|2024-09-16 11:26:50|718.1|716.1|718.1|716.1|718.1|716.1|717.99|715.99|0
1726486020000|2024-09-16 11:27:00|717.89|715.89|717.67|715.67|717.99|715.99|717.67|715.67|0
1726486040000|2024-09-16 11:27:20|717.45|715.45|717.89|715.89|717.89|715.89|717.45|715.45|0
1726486050000|2024-09-16 11:27:30|717.99|715.99|717.99|715.99|717.99|715.99|717.99|715.99|0
1726486060000|2024-09-16 11:27:40|718.1|716.1|718.1|716.1|718.1|716.1|718.1|716.1|0
1726486070000|2024-09-16 11:27:50|718.32|716.32|718.54|716.54|718.54|716.54|718.32|716.32|0
1726486080000|2024-09-16 11:28:00|718.64|716.64|718.64|716.64|718.64|716.64|718.54|716.54|0
1726486090000|2024-09-16 11:28:10|717.99|715.99|717.67|715.67|717.99|715.99|717.67|715.67|0
1726486100000|2024-09-16 11:28:20|717.89|715.89|717.89|715.89|717.89|715.89|717.67|715.67|0
1726486120000|2024-09-16 11:28:40|718.1|716.1|718.1|716.1|718.1|716.1|718.1|716.1|0
1726486130000|2024-09-16 11:28:50|718.32|716.32|718.32|716.32|718.32|716.32|718.32|716.32|0
1726486140000|2024-09-16 11:29:00|718.1|716.1|718.1|716.1|718.21|716.21|718.1|716.1|0
1726486150000|2024-09-16 11:29:10|718.32|716.32|718.32|716.32|718.32|716.32|718.32|716.32|0
1726486160000|2024-09-16 11:29:20|718.21|716.21|718.32|716.32|718.32|716.32|718.1|716.1|0
1726486170000|2024-09-16 11:29:30|718.42|716.42|718.42|716.42|718.42|716.42|718.42|716.42|0
1726486180000|2024-09-16 11:29:40|718.54|716.54|718.32|716.32|718.54|716.54|718.32|716.32|0
1726486190000|2024-09-16 11:29:50|718.54|716.54|718.97|716.97|718.97|716.97|718.54|716.54|0
1726486200000|2024-09-16 11:30:00|718.75|716.75|718.54|716.54|718.75|716.75|718.54|716.54|0
1726486210000|2024-09-16 11:30:10|718.75|716.75|718.97|716.97|718.97|716.97|718.75|716.75|0
1726486220000|2024-09-16 11:30:20|719.19|717.19|719.19|717.19|719.19|717.19|718.97|716.97|0
1726486230000|2024-09-16 11:30:30|718.97|716.97|718.97|716.97|718.97|716.97|718.97|716.97|0
1726486240000|2024-09-16 11:30:40|718.75|716.75|718.64|716.64|718.75|716.75|718.64|716.64|0
1726486250000|2024-09-16 11:30:50|718.54|716.54|718.75|716.75|718.97|716.97|718.54|716.54|0
1726486260000|2024-09-16 11:31:00|718.54|716.54|718.32|716.32|718.54|716.54|718.32|716.32|0
1726486270000|2024-09-16 11:31:10|718.21|716.21|718.1|716.1|718.21|716.21|718.1|716.1|0
1726486280000|2024-09-16 11:31:20|718.32|716.32|718.32|716.32|718.32|716.32|718.32|716.32|0
1726486300000|2024-09-16 11:31:40|718.21|716.21|718.1|716.1|718.21|716.21|718.1|716.1|0
1726486320000|2024-09-16 11:32:00|718.32|716.32|718.32|716.32|718.32|716.32|718.32|716.32|0
1726486330000|2024-09-16 11:32:10|718.1|716.1|718.1|716.1|718.1|716.1|718.1|716.1|0
1726486340000|2024-09-16 11:32:20|717.88|715.88|717.88|715.88|717.88|715.88|717.88|715.88|0
1726486350000|2024-09-16 11:32:30|718.1|716.1|717.99|715.99|718.1|716.1|717.99|715.99|0
1726486360000|2024-09-16 11:32:40|718.1|716.1|718.1|716.1|718.1|716.1|718.1|716.1|0
1726486370000|2024-09-16 11:32:50|717.99|715.99|717.88|715.88|718.1|716.1|717.88|715.88|0
1726486400000|2024-09-16 11:33:20|718.1|716.1|718.32|716.32|718.32|716.32|718.1|716.1|0
1726486410000|2024-09-16 11:33:30|718.42|716.42|718.42|716.42|718.42|716.42|718.42|716.42|0
1726486420000|2024-09-16 11:33:40|718.97|716.97|718.75|716.75|718.97|716.97|718.75|716.75|0
1726486440000|2024-09-16 11:34:00|718.97|716.97|718.97|716.97|718.97|716.97|718.97|716.97|0
1726486450000|2024-09-16 11:34:10|719.07|717.07|718.54|716.54|719.07|717.07|718.54|716.54|0
1726486460000|2024-09-16 11:34:20|718.75|716.75|718.75|716.75|718.75|716.75|718.75|716.75|0
1726486470000|2024-09-16 11:34:30|718.97|716.97|718.64|716.64|718.97|716.97|718.54|716.54|0
1726486480000|2024-09-16 11:34:40|718.54|716.54|718.54|716.54|718.54|716.54|718.54|716.54|0
1726486490000|2024-09-16 11:34:50|718.75|716.75|718.75|716.75|718.75|716.75|718.75|716.75|0
1726486500000|2024-09-16 11:35:00|718.86|716.86|718.75|716.75|718.86|716.86|718.75|716.75|0
1726486510000|2024-09-16 11:35:10|718.64|716.64|718.53|716.53|718.64|716.64|718.53|716.53|0
1726486520000|2024-09-16 11:35:20|718.64|716.64|718.42|716.42|718.64|716.64|718.32|716.32|0
1726486530000|2024-09-16 11:35:30|718.53|716.53|718.53|716.53|718.75|716.75|718.53|716.53|0
1726486540000|2024-09-16 11:35:40|718.75|716.75|718.75|716.75|718.75|716.75|718.75|716.75|0
1726486560000|2024-09-16 11:36:00|718.86|716.86|718.75|716.75|718.86|716.86|718.75|716.75|0
1726486570000|2024-09-16 11:36:10|718.97|716.97|719.19|717.19|719.19|717.19|718.97|716.97|0
1726486580000|2024-09-16 11:36:20|718.97|716.97|719.19|717.19|719.19|717.19|718.97|716.97|0
1726486600000|2024-09-16 11:36:40|718.97|716.97|718.97|716.97|719.07|717.07|718.97|716.97|0
1726486620000|2024-09-16 11:37:00|719.19|717.19|719.4|717.4|719.4|717.4|719.19|717.19|0
1726486630000|2024-09-16 11:37:10|719.19|717.19|719.19|717.19|719.19|717.19|719.19|717.19|0
1726486640000|2024-09-16 11:37:20|719.4|717.4|719.4|717.4|719.51|717.51|719.4|717.4|0
1726486650000|2024-09-16 11:37:30|719.51|717.51|719.4|717.4|719.51|717.51|719.4|717.4|0
1726486660000|2024-09-16 11:37:40|719.19|717.19|719.19|717.19|719.19|717.19|719.19|717.19|0
1726486670000|2024-09-16 11:37:50|718.97|716.97|718.97|716.97|718.97|716.97|718.97|716.97|0
1726486680000|2024-09-16 11:38:00|718.86|716.86|718.86|716.86|718.97|716.97|718.86|716.86|0
1726486690000|2024-09-16 11:38:10|718.75|716.75|718.86|716.86|718.97|716.97|718.75|716.75|0
1726486700000|2024-09-16 11:38:20|719.4|717.4|719.4|717.4|719.4|717.4|719.4|717.4|0
1726486710000|2024-09-16 11:38:30|719.29|717.29|719.19|717.19|719.4|717.4|719.19|717.19|0
1726486720000|2024-09-16 11:38:40|719.29|717.29|719.4|717.4|719.4|717.4|719.29|717.29|0
1726486740000|2024-09-16 11:39:00|719.18|717.18|719.18|717.18|719.18|717.18|719.18|717.18|0
1726486750000|2024-09-16 11:39:10|718.97|716.97|719.18|717.18|719.18|717.18|718.97|716.97|0
1726486780000|2024-09-16 11:39:40|718.97|716.97|719.18|717.18|719.18|717.18|718.97|716.97|0
1726486790000|2024-09-16 11:39:50|718.97|716.97|718.97|716.97|718.97|716.97|718.97|716.97|0
1726486800000|2024-09-16 11:40:00|719.07|717.07|719.18|717.18|719.18|717.18|719.07|717.07|0
1726486810000|2024-09-16 11:40:10|719.51|717.51|719.4|717.4|719.51|717.51|719.4|717.4|0
1726486820000|2024-09-16 11:40:20|719.62|717.62|719.84|717.84|719.84|717.84|719.62|717.62|0
1726486830000|2024-09-16 11:40:30|720.05|718.05|719.62|717.62|720.05|718.05|719.62|717.62|0
1726486840000|2024-09-16 11:40:40|719.84|717.84|719.84|717.84|719.84|717.84|719.84|717.84|0
1726486850000|2024-09-16 11:40:50|719.72|717.72|719.84|717.84|719.84|717.84|719.72|717.72|0
1726486860000|2024-09-16 11:41:00|720.05|718.05|720.05|718.05|720.05|718.05|720.05|718.05|0
1726486890000|2024-09-16 11:41:30|720.16|718.16|720.05|718.05|720.16|718.16|720.05|718.05|0
1726486920000|2024-09-16 11:42:00|719.84|717.84|719.62|717.62|719.84|717.84|719.62|717.62|0
1726486930000|2024-09-16 11:42:10|719.51|717.51|718.97|716.97|719.51|717.51|718.97|716.97|0
1726486940000|2024-09-16 11:42:20|719.07|717.07|719.07|717.07|719.07|717.07|719.07|717.07|0
1726486950000|2024-09-16 11:42:30|718.97|716.97|718.85|716.85|718.97|716.97|718.85|716.85|0
1726486960000|2024-09-16 11:42:40|718.97|716.97|718.85|716.85|718.97|716.97|718.75|716.75|0
1726486970000|2024-09-16 11:42:50|718.75|716.75|718.53|716.53|718.75|716.75|718.53|716.53|0
1726486980000|2024-09-16 11:43:00|718.42|716.42|718.42|716.42|718.42|716.42|718.31|716.31|0
1726487000000|2024-09-16 11:43:20|718.31|716.31|718.31|716.31|718.31|716.31|718.2|716.2|0
1726487020000|2024-09-16 11:43:40|718.53|716.53|718.85|716.85|718.85|716.85|718.53|716.53|0
1726487030000|2024-09-16 11:43:50|718.97|716.97|718.97|716.97|718.97|716.97|718.97|716.97|0
1726487040000|2024-09-16 11:44:00|719.07|717.07|718.75|716.75|719.07|717.07|718.75|716.75|0
1726487050000|2024-09-16 11:44:10|718.85|716.85|718.75|716.75|718.85|716.85|718.75|716.75|0
1726487060000|2024-09-16 11:44:20|718.53|716.53|718.53|716.53|718.53|716.53|718.53|716.53|0
1726487070000|2024-09-16 11:44:30|718.31|716.31|718.42|716.42|718.42|716.42|718.31|716.31|0
1726487080000|2024-09-16 11:44:40|718.53|716.53|718.53|716.53|718.53|716.53|718.53|716.53|0
1726487090000|2024-09-16 11:44:50|718.75|716.75|718.53|716.53|718.75|716.75|718.53|716.53|0
1726487100000|2024-09-16 11:45:00|718.42|716.42|718.53|716.53|718.64|716.64|718.42|716.42|0
1726487120000|2024-09-16 11:45:20|718.97|716.97|718.97|716.97|718.97|716.97|718.97|716.97|0
1726487130000|2024-09-16 11:45:30|719.18|717.18|718.97|716.97|719.18|717.18|718.97|716.97|0
1726487140000|2024-09-16 11:45:40|719.18|717.18|719.07|717.07|719.18|717.18|718.97|716.97|0
1726487150000|2024-09-16 11:45:50|718.97|716.97|718.53|716.53|718.97|716.97|718.53|716.53|0
1726487160000|2024-09-16 11:46:00|718.75|716.75|719.07|717.07|719.07|717.07|718.75|716.75|0
1726487170000|2024-09-16 11:46:10|719.18|717.18|719.18|717.18|719.18|717.18|719.18|717.18|0
1726487190000|2024-09-16 11:46:30|719.4|717.4|719.4|717.4|719.4|717.4|719.4|717.4|0
1726487200000|2024-09-16 11:46:40|719.29|717.29|719.4|717.4|719.4|717.4|719.29|717.29|0
1726487210000|2024-09-16 11:46:50|719.62|717.62|719.83|717.83|719.83|717.83|719.62|717.62|0
1726487220000|2024-09-16 11:47:00|719.62|717.62|719.62|717.62|719.62|717.62|719.4|717.4|0
1726487240000|2024-09-16 11:47:20|719.72|717.72|719.62|717.62|719.72|717.72|719.62|717.62|0
1726487250000|2024-09-16 11:47:30|719.5|717.5|719.83|717.83|719.94|717.94|719.5|717.5|0
1726487260000|2024-09-16 11:47:40|720.05|718.05|720.27|718.27|720.27|718.27|720.05|718.05|0
1726487270000|2024-09-16 11:47:50|720.15|718.15|720.27|718.27|720.27|718.27|720.15|718.15|0
1726487280000|2024-09-16 11:48:00|720.15|718.15|720.15|718.15|720.27|718.27|720.05|718.05|0
1726487290000|2024-09-16 11:48:10|720.05|718.05|720.27|718.27|720.27|718.27|720.05|718.05|0
1726487300000|2024-09-16 11:48:20|720.48|718.48|720.48|718.48|720.48|718.48|720.48|718.48|0
1726487320000|2024-09-16 11:48:40|720.27|718.27|720.27|718.27|720.27|718.27|720.27|718.27|0
1726487330000|2024-09-16 11:48:50|720.15|718.15|720.15|718.15|720.15|718.15|720.15|718.15|0
1726487340000|2024-09-16 11:49:00|720.05|718.05|720.48|718.48|720.48|718.48|720.05|718.05|0
1726487350000|2024-09-16 11:49:10|720.37|718.37|720.48|718.48|720.48|718.48|720.37|718.37|0
1726487360000|2024-09-16 11:49:20|720.59|718.59|720.59|718.59|720.59|718.59|720.59|718.59|0
1726487370000|2024-09-16 11:49:30|720.48|718.48|720.48|718.48|720.7|718.7|720.48|718.48|0
1726487380000|2024-09-16 11:49:40|720.27|718.27|720.27|718.27|720.27|718.27|720.27|718.27|0
1726487390000|2024-09-16 11:49:50|720.15|718.15|719.94|717.94|720.15|718.15|719.94|717.94|0
1726487400000|2024-09-16 11:50:00|720.05|718.05|719.72|717.72|720.05|718.05|719.72|717.72|0
1726487410000|2024-09-16 11:50:10|719.61|717.61|719.61|717.61|719.72|717.72|719.61|717.61|0
1726487420000|2024-09-16 11:50:20|720.05|718.05|720.05|718.05|720.05|718.05|720.05|718.05|0
1726487430000|2024-09-16 11:50:30|719.94|717.94|719.94|717.94|719.94|717.94|719.94|717.94|0
1726487440000|2024-09-16 11:50:40|719.83|717.83|720.27|718.27|720.27|718.27|719.83|717.83|0
1726487450000|2024-09-16 11:50:50|720.37|718.37|720.27|718.27|720.37|718.37|720.27|718.27|0
1726487460000|2024-09-16 11:51:00|720.48|718.48|720.27|718.27|720.48|718.48|720.27|718.27|0
1726487480000|2024-09-16 11:51:20|720.05|718.05|720.05|718.05|720.05|718.05|720.05|718.05|0
1726487490000|2024-09-16 11:51:30|719.94|717.94|719.94|717.94|719.94|717.94|719.83|717.83|0
1726487500000|2024-09-16 11:51:40|719.83|717.83|719.61|717.61|719.83|717.83|719.61|717.61|0
1726487510000|2024-09-16 11:51:50|719.72|717.72|719.83|717.83|719.83|717.83|719.72|717.72|0
1726487520000|2024-09-16 11:52:00|719.72|717.72|719.4|717.4|719.72|717.72|719.4|717.4|0
1726487530000|2024-09-16 11:52:10|719.28|717.28|719.28|717.28|719.28|717.28|719.28|717.28|0
1726487540000|2024-09-16 11:52:20|719.18|717.18|718.75|716.75|719.18|717.18|718.75|716.75|0
1726487550000|2024-09-16 11:52:30|718.96|716.96|719.28|717.28|719.28|717.28|718.96|716.96|0
1726487560000|2024-09-16 11:52:40|719.4|717.4|719.07|717.07|719.4|717.4|719.07|717.07|0
1726487570000|2024-09-16 11:52:50|719.18|717.18|719.07|717.07|719.18|717.18|719.07|717.07|0
1726487580000|2024-09-16 11:53:00|719.18|717.18|719.18|717.18|719.18|717.18|719.18|717.18|0
1726487590000|2024-09-16 11:53:10|719.4|717.4|719.18|717.18|719.4|717.4|719.18|717.18|0
1726487600000|2024-09-16 11:53:20|718.96|716.96|718.74|716.74|718.96|716.96|718.74|716.74|0
1726487620000|2024-09-16 11:53:40|718.53|716.53|718.53|716.53|718.53|716.53|718.53|716.53|0
1726487630000|2024-09-16 11:53:50|718.74|716.74|718.85|716.85|718.85|716.85|718.74|716.74|0
1726487640000|2024-09-16 11:54:00|718.96|716.96|719.18|717.18|719.18|717.18|718.96|716.96|0
1726487650000|2024-09-16 11:54:10|718.96|716.96|719.18|717.18|719.18|717.18|718.96|716.96|0
1726487670000|2024-09-16 11:54:30|719.07|717.07|719.18|717.18|719.18|717.18|719.07|717.07|0
1726487680000|2024-09-16 11:54:40|718.96|716.96|718.74|716.74|718.96|716.96|718.53|716.53|0
1726487690000|2024-09-16 11:54:50|718.53|716.53|718.96|716.96|718.96|716.96|718.53|716.53|0
1726487710000|2024-09-16 11:55:10|718.74|716.74|718.85|716.85|718.96|716.96|718.74|716.74|0
1726487720000|2024-09-16 11:55:20|718.96|716.96|718.96|716.96|718.96|716.96|718.96|716.96|0
1726487730000|2024-09-16 11:55:30|719.18|717.18|719.18|717.18|719.18|717.18|719.18|717.18|0
1726487750000|2024-09-16 11:55:50|718.96|716.96|718.96|716.96|718.96|716.96|718.96|716.96|0
1726487760000|2024-09-16 11:56:00|718.74|716.74|718.74|716.74|718.85|716.85|718.74|716.74|0
1726487770000|2024-09-16 11:56:10|718.96|716.96|718.74|716.74|718.96|716.96|718.74|716.74|0
1726487780000|2024-09-16 11:56:20|718.31|716.31|718.2|716.2|718.31|716.31|718.2|716.2|0
1726487790000|2024-09-16 11:56:30|718.31|716.31|718.09|716.09|718.31|716.31|718.09|716.09|0
1726487800000|2024-09-16 11:56:40|717.98|715.98|717.87|715.87|717.98|715.98|717.87|715.87|0
1726487810000|2024-09-16 11:56:50|717.66|715.66|718.31|716.31|718.31|716.31|717.66|715.66|0
1726487820000|2024-09-16 11:57:00|718.09|716.09|718.09|716.09|718.09|716.09|717.98|715.98|0
1726487830000|2024-09-16 11:57:10|718.31|716.31|719.06|717.06|719.06|717.06|718.31|716.31|0
1726487840000|2024-09-16 11:57:20|718.53|716.53|718.74|716.74|718.74|716.74|718.53|716.53|0
1726487850000|2024-09-16 11:57:30|718.63|716.63|718.74|716.74|718.74|716.74|718.53|716.53|0
1726487860000|2024-09-16 11:57:40|718.96|716.96|719.06|717.06|719.06|717.06|718.96|716.96|0
1726487870000|2024-09-16 11:57:50|719.18|717.18|719.18|717.18|719.18|717.18|719.18|717.18|0
1726487880000|2024-09-16 11:58:00|719.06|717.06|719.18|717.18|719.18|717.18|719.06|717.06|0
1726487890000|2024-09-16 11:58:10|719.39|717.39|719.61|717.61|719.61|717.61|719.39|717.39|0
1726487900000|2024-09-16 11:58:20|719.39|717.39|719.39|717.39|719.5|717.5|719.39|717.39|0
1726487910000|2024-09-16 11:58:30|719.18|717.18|718.74|716.74|719.18|717.18|718.74|716.74|0
1726487920000|2024-09-16 11:58:40|718.85|716.85|718.85|716.85|718.85|716.85|718.74|716.74|0
1726487930000|2024-09-16 11:58:50|718.96|716.96|718.96|716.96|718.96|716.96|718.96|716.96|0
1726487940000|2024-09-16 11:59:00|719.06|717.06|718.85|716.85|719.06|717.06|718.85|716.85|0
1726487950000|2024-09-16 11:59:10|718.96|716.96|718.85|716.85|719.06|717.06|718.85|716.85|0
1726487960000|2024-09-16 11:59:20|718.74|716.74|719.06|717.06|719.06|717.06|718.74|716.74|0
1726487970000|2024-09-16 11:59:30|719.18|717.18|719.39|717.39|719.61|717.61|719.18|717.18|0
1726487980000|2024-09-16 11:59:40|719.18|717.18|719.18|717.18|719.18|717.18|719.18|717.18|0
1726487990000|2024-09-16 11:59:50|719.39|717.39|719.18|717.18|719.39|717.39|719.18|717.18|0
1726488000000|2024-09-16 12:00:00|719.39|717.39|719.06|717.06|719.39|717.39|719.06|717.06|0
1726488010000|2024-09-16 12:00:10|718.96|716.96|719.18|717.18|719.18|717.18|718.96|716.96|0
1726488020000|2024-09-16 12:00:20|719.06|717.06|718.74|716.74|719.06|717.06|718.74|716.74|0
1726488030000|2024-09-16 12:00:30|718.96|716.96|719.18|717.18|719.18|717.18|718.96|716.96|0
1726488040000|2024-09-16 12:00:40|719.28|717.28|719.39|717.39|719.61|717.61|719.28|717.28|0
1726488050000|2024-09-16 12:00:50|719.18|717.18|719.39|717.39|719.39|717.39|719.18|717.18|0
1726488060000|2024-09-16 12:01:00|719.18|717.18|718.74|716.74|719.18|717.18|718.74|716.74|0
1726488070000|2024-09-16 12:01:10|718.52|716.52|718.74|716.74|718.74|716.74|718.52|716.52|0
1726488080000|2024-09-16 12:01:20|718.96|716.96|718.74|716.74|718.96|716.96|718.74|716.74|0
1726488090000|2024-09-16 12:01:30|718.96|716.96|718.85|716.85|718.96|716.96|718.74|716.74|0
1726488100000|2024-09-16 12:01:40|718.74|716.74|718.96|716.96|718.96|716.96|718.74|716.74|0
1726488110000|2024-09-16 12:01:50|718.74|716.74|718.74|716.74|718.74|716.74|718.74|716.74|0
1726488120000|2024-09-16 12:02:00|718.52|716.52|718.52|716.52|718.52|716.52|718.52|716.52|0
1726488130000|2024-09-16 12:02:10|718.31|716.31|718.31|716.31|718.31|716.31|718.31|716.31|0
1726488140000|2024-09-16 12:02:20|718.52|716.52|718.31|716.31|718.52|716.52|718.31|716.31|0
1726488150000|2024-09-16 12:02:30|718.09|716.09|717.87|715.87|718.09|716.09|717.66|715.66|0
1726488160000|2024-09-16 12:02:40|717.76|715.76|717.66|715.66|717.76|715.76|717.66|715.66|0
1726488170000|2024-09-16 12:02:50|717.76|715.76|717.66|715.66|717.87|715.87|717.66|715.66|0
1726488180000|2024-09-16 12:03:00|717.76|715.76|717.76|715.76|717.76|715.76|717.76|715.76|0
1726488190000|2024-09-16 12:03:10|717.66|715.66|717.66|715.66|717.76|715.76|717.66|715.66|0
1726488200000|2024-09-16 12:03:20|717.87|715.87|717.87|715.87|717.87|715.87|717.87|715.87|0
1726488220000|2024-09-16 12:03:40|717.98|715.98|717.44|715.44|717.98|715.98|717.44|715.44|0
1726488230000|2024-09-16 12:03:50|717.54|715.54|717.44|715.44|717.65|715.65|717.44|715.44|0
1726488240000|2024-09-16 12:04:00|717.54|715.54|717.54|715.54|717.54|715.54|717.44|715.44|0
1726488250000|2024-09-16 12:04:10|717.65|715.65|717.54|715.54|717.65|715.65|717.54|715.54|0
1726488260000|2024-09-16 12:04:20|717.22|715.22|717.22|715.22|717.22|715.22|717.22|715.22|0
1726488270000|2024-09-16 12:04:30|717.32|715.32|717.32|715.32|717.32|715.32|717.22|715.22|0
1726488280000|2024-09-16 12:04:40|717.22|715.22|717.32|715.32|717.44|715.44|717.22|715.22|0
1726488290000|2024-09-16 12:04:50|717.22|715.22|717.22|715.22|717.22|715.22|717.22|715.22|0
1726488300000|2024-09-16 12:05:00|717.32|715.32|717.32|715.32|717.32|715.32|717.22|715.22|0
1726488310000|2024-09-16 12:05:10|717.22|715.22|717.22|715.22|717.22|715.22|717.22|715.22|0
1726488320000|2024-09-16 12:05:20|717|715|717|715|717|715|717|715|0
1726488330000|2024-09-16 12:05:30|717.11|715.11|717.11|715.11|717.11|715.11|717.11|715.11|0
1726488340000|2024-09-16 12:05:40|717.22|715.22|717.22|715.22|717.22|715.22|717.22|715.22|0
1726488360000|2024-09-16 12:06:00|717|715|717|715|717|715|717|715|0
1726488370000|2024-09-16 12:06:10|716.79|714.79|716.79|714.79|716.79|714.79|716.79|714.79|0
1726488380000|2024-09-16 12:06:20|716.89|714.89|716.79|714.79|716.89|714.89|716.79|714.79|0
1726488390000|2024-09-16 12:06:30|716.67|714.67|716.57|714.57|716.79|714.79|716.57|714.57|0
1726488400000|2024-09-16 12:06:40|716.67|714.67|716.67|714.67|716.67|714.67|716.67|714.67|0
1726488410000|2024-09-16 12:06:50|716.79|714.79|716.89|714.89|716.89|714.89|716.79|714.79|0
1726488420000|2024-09-16 12:07:00|716.79|714.79|717.65|715.65|717.65|715.65|716.79|714.79|0
1726488430000|2024-09-16 12:07:10|717.87|715.87|717.76|715.76|717.87|715.87|717.76|715.76|0
1726488440000|2024-09-16 12:07:20|717.65|715.65|717.87|715.87|717.87|715.87|717.65|715.65|0
1726488450000|2024-09-16 12:07:30|718.09|716.09|718.09|716.09|718.09|716.09|718.09|716.09|0
1726488460000|2024-09-16 12:07:40|718.3|716.3|718.3|716.3|718.3|716.3|718.3|716.3|0
1726488470000|2024-09-16 12:07:50|718.52|716.52|718.52|716.52|718.52|716.52|718.52|716.52|0
1726488480000|2024-09-16 12:08:00|718.96|716.96|719.39|717.39|719.39|717.39|718.96|716.96|0
1726488490000|2024-09-16 12:08:10|719.61|717.61|719.61|717.61|719.71|717.71|719.61|717.61|0
1726488500000|2024-09-16 12:08:20|719.82|717.82|719.61|717.61|719.82|717.82|719.61|717.61|0
1726488510000|2024-09-16 12:08:30|719.49|717.49|719.82|717.82|719.82|717.82|719.49|717.49|0
1726488520000|2024-09-16 12:08:40|720.04|718.04|719.82|717.82|720.04|718.04|719.82|717.82|0
1726488530000|2024-09-16 12:08:50|719.71|717.71|719.61|717.61|719.82|717.82|719.61|717.61|0
1726488540000|2024-09-16 12:09:00|719.93|717.93|719.61|717.61|720.04|718.04|719.61|717.61|0
1726488550000|2024-09-16 12:09:10|719.93|717.93|719.71|717.71|719.93|717.93|719.61|717.61|0
1726488560000|2024-09-16 12:09:20|719.82|717.82|719.82|717.82|719.93|717.93|719.82|717.82|0
1726488580000|2024-09-16 12:09:40|719.93|717.93|719.82|717.82|720.04|718.04|719.82|717.82|0
1726488590000|2024-09-16 12:09:50|719.93|717.93|719.82|717.82|720.04|718.04|719.82|717.82|0
1726488600000|2024-09-16 12:10:00|719.61|717.61|719.61|717.61|719.61|717.61|719.39|717.39|0
1726488610000|2024-09-16 12:10:10|719.71|717.71|719.82|717.82|719.82|717.82|719.71|717.71|0
1726488630000|2024-09-16 12:10:30|720.04|718.04|720.48|718.48|720.48|718.48|720.04|718.04|0
1726488640000|2024-09-16 12:10:40|720.26|718.26|720.26|718.26|720.26|718.26|720.26|718.26|0
1726488660000|2024-09-16 12:11:00|719.61|717.61|719.61|717.61|719.61|717.61|719.49|717.49|0
1726488670000|2024-09-16 12:11:10|719.39|717.39|719.17|717.17|719.39|717.39|719.17|717.17|0
1726488680000|2024-09-16 12:11:20|719.06|717.06|719.06|717.06|719.06|717.06|719.06|717.06|0
1726488690000|2024-09-16 12:11:30|718.95|716.95|719.61|717.61|719.82|717.82|718.95|716.95|0
1726488700000|2024-09-16 12:11:40|719.71|717.71|719.82|717.82|719.82|717.82|719.71|717.71|0
1726488710000|2024-09-16 12:11:50|719.71|717.71|719.71|717.71|719.71|717.71|719.71|717.71|0
1726488720000|2024-09-16 12:12:00|719.82|717.82|719.82|717.82|719.82|717.82|719.82|717.82|0
1726488730000|2024-09-16 12:12:10|720.26|718.26|720.26|718.26|720.48|718.48|720.26|718.26|0
1726488740000|2024-09-16 12:12:20|720.48|718.48|720.14|718.14|720.48|718.48|720.04|718.04|0
1726488750000|2024-09-16 12:12:30|720.04|718.04|720.14|718.14|720.14|718.14|720.04|718.04|0
1726488760000|2024-09-16 12:12:40|720.04|718.04|720.04|718.04|720.04|718.04|720.04|718.04|0
1726488780000|2024-09-16 12:13:00|719.82|717.82|719.82|717.82|719.82|717.82|719.82|717.82|0
1726488790000|2024-09-16 12:13:10|719.93|717.93|720.04|718.04|720.04|718.04|719.93|717.93|0
1726488810000|2024-09-16 12:13:30|719.93|717.93|719.82|717.82|720.04|718.04|719.82|717.82|0
1726488820000|2024-09-16 12:13:40|719.61|717.61|719.61|717.61|719.61|717.61|719.61|717.61|0
1726488830000|2024-09-16 12:13:50|719.82|717.82|719.82|717.82|719.82|717.82|719.82|717.82|0
1726488840000|2024-09-16 12:14:00|720.04|718.04|719.82|717.82|720.04|718.04|719.82|717.82|0
1726488850000|2024-09-16 12:14:10|719.61|717.61|719.61|717.61|719.61|717.61|719.61|717.61|0
1726488860000|2024-09-16 12:14:20|719.39|717.39|718.95|716.95|719.39|717.39|718.95|716.95|0
1726488870000|2024-09-16 12:14:30|718.74|716.74|718.74|716.74|718.74|716.74|718.74|716.74|0
1726488880000|2024-09-16 12:14:40|718.52|716.52|718.84|716.84|718.84|716.84|718.52|716.52|0
1726488890000|2024-09-16 12:14:50|718.74|716.74|718.74|716.74|718.74|716.74|718.52|716.52|0
1726488900000|2024-09-16 12:15:00|718.52|716.52|718.3|716.3|718.52|716.52|718.3|716.3|0
1726488910000|2024-09-16 12:15:10|718.52|716.52|718.52|716.52|718.52|716.52|718.52|716.52|0
1726488920000|2024-09-16 12:15:20|718.74|716.74|718.74|716.74|718.95|716.95|718.74|716.74|0
1726488930000|2024-09-16 12:15:30|718.62|716.62|718.19|716.19|718.62|716.62|718.19|716.19|0
1726488940000|2024-09-16 12:15:40|718.3|716.3|718.3|716.3|718.3|716.3|718.3|716.3|0
1726488950000|2024-09-16 12:15:50|718.08|716.08|718.08|716.08|718.19|716.19|718.08|716.08|0
1726488960000|2024-09-16 12:16:00|717.87|715.87|717.65|715.65|717.87|715.87|717.65|715.65|0
1726488970000|2024-09-16 12:16:10|717.54|715.54|717.54|715.54|717.54|715.54|717.54|715.54|0
1726488980000|2024-09-16 12:16:20|717.65|715.65|717.43|715.43|717.65|715.65|717.43|715.43|0
1726488990000|2024-09-16 12:16:30|717.54|715.54|717.87|715.87|717.87|715.87|717.43|715.43|0
1726489000000|2024-09-16 12:16:40|717.54|715.54|717.54|715.54|717.54|715.54|717.54|715.54|0
1726489010000|2024-09-16 12:16:50|717.43|715.43|717.32|715.32|717.54|715.54|717.32|715.32|0
1726489020000|2024-09-16 12:17:00|717.43|715.43|717.43|715.43|717.43|715.43|717.43|715.43|0
1726489030000|2024-09-16 12:17:10|717.54|715.54|717.54|715.54|717.54|715.54|717.54|715.54|0
1726489040000|2024-09-16 12:17:20|717.43|715.43|717.43|715.43|717.43|715.43|717.43|715.43|0
1726489050000|2024-09-16 12:17:30|717.22|715.22|717.22|715.22|717.22|715.22|717.22|715.22|0
1726489060000|2024-09-16 12:17:40|717.43|715.43|717.43|715.43|717.43|715.43|717.43|715.43|0
1726489070000|2024-09-16 12:17:50|717.22|715.22|717.21|715.21|717.43|715.43|717.21|715.21|0
1726489080000|2024-09-16 12:18:00|717.32|715.32|717.32|715.32|717.32|715.32|717.32|715.32|0
1726489090000|2024-09-16 12:18:10|717.21|715.21|717.21|715.21|717.21|715.21|717.21|715.21|0
1726489100000|2024-09-16 12:18:20|717.43|715.43|717.54|715.54|717.54|715.54|717.43|715.43|0
1726489110000|2024-09-16 12:18:30|717.43|715.43|717.43|715.43|717.54|715.54|717.43|715.43|0
1726489120000|2024-09-16 12:18:40|717.21|715.21|717.21|715.21|717.21|715.21|717.21|715.21|0
1726489130000|2024-09-16 12:18:50|717.43|715.43|717.21|715.21|717.43|715.43|717.21|715.21|0
1726489140000|2024-09-16 12:19:00|717|715|717|715|717|715|717|715|0
1726489150000|2024-09-16 12:19:10|717.1|715.1|717.21|715.21|717.21|715.21|717.1|715.1|0
1726489160000|2024-09-16 12:19:20|717|715|717|715|717|715|717|715|0
1726489170000|2024-09-16 12:19:30|717.1|715.1|717.1|715.1|717.1|715.1|717.1|715.1|0
1726489180000|2024-09-16 12:19:40|717|715|717|715|717|715|717|715|0
1726489200000|2024-09-16 12:20:00|717.21|715.21|717.21|715.21|717.21|715.21|717|715|0
1726489210000|2024-09-16 12:20:10|717.1|715.1|717|715|717.1|715.1|717|715|0
1726489230000|2024-09-16 12:20:30|717.21|715.21|717.21|715.21|717.21|715.21|717.21|715.21|0
1726489240000|2024-09-16 12:20:40|717|715|717|715|717.21|715.21|717|715|0
1726489270000|2024-09-16 12:21:10|717.21|715.21|717.21|715.21|717.21|715.21|717.21|715.21|0
1726489290000|2024-09-16 12:21:30|717.32|715.32|717.21|715.21|717.32|715.32|717.1|715.1|0
1726489300000|2024-09-16 12:21:40|717.32|715.32|717.21|715.21|717.32|715.32|717.21|715.21|0
1726489320000|2024-09-16 12:22:00|717|715|717|715|717|715|717|715|0
1726489360000|2024-09-16 12:22:40|716.78|714.78|716.78|714.78|716.78|714.78|716.78|714.78|0
1726489370000|2024-09-16 12:22:50|716.56|714.56|716.56|714.56|716.56|714.56|716.56|714.56|0
1726489380000|2024-09-16 12:23:00|716.78|714.78|716.56|714.56|716.78|714.78|716.56|714.56|0
1726489400000|2024-09-16 12:23:20|716.67|714.67|716.56|714.56|716.67|714.67|716.56|714.56|0
1726489410000|2024-09-16 12:23:30|716.78|714.78|716.78|714.78|716.78|714.78|716.78|714.78|0
1726489420000|2024-09-16 12:23:40|716.56|714.56|716.78|714.78|716.78|714.78|716.56|714.56|0
1726489430000|2024-09-16 12:23:50|716.67|714.67|716.67|714.67|716.67|714.67|716.67|714.67|0
1726489440000|2024-09-16 12:24:00|716.56|714.56|716.78|714.78|716.78|714.78|716.56|714.56|0
1726489450000|2024-09-16 12:24:10|717|715|716.56|714.56|717|715|716.56|714.56|0
1726489460000|2024-09-16 12:24:20|716.78|714.78|716.56|714.56|716.78|714.78|716.56|714.56|0
1726489470000|2024-09-16 12:24:30|716.78|714.78|716.88|714.88|716.88|714.88|716.78|714.78|0
1726489480000|2024-09-16 12:24:40|716.78|714.78|716.56|714.56|716.78|714.78|716.56|714.56|0
1726489490000|2024-09-16 12:24:50|716.67|714.67|716.56|714.56|716.78|714.78|716.56|714.56|0
1726489500000|2024-09-16 12:25:00|716.67|714.67|716.78|714.78|716.78|714.78|716.67|714.67|0
1726489510000|2024-09-16 12:25:10|716.88|714.88|716.88|714.88|716.88|714.88|716.78|714.78|0
1726489520000|2024-09-16 12:25:20|716.78|714.78|716.78|714.78|716.78|714.78|716.56|714.56|0
1726489530000|2024-09-16 12:25:30|716.56|714.56|716.99|714.99|716.99|714.99|716.56|714.56|0
1726489540000|2024-09-16 12:25:40|716.78|714.78|716.99|714.99|716.99|714.99|716.78|714.78|0
1726489550000|2024-09-16 12:25:50|716.78|714.78|716.78|714.78|716.78|714.78|716.78|714.78|0
1726489560000|2024-09-16 12:26:00|716.99|714.99|716.78|714.78|716.99|714.99|716.78|714.78|0
1726489580000|2024-09-16 12:26:20|716.88|714.88|716.78|714.78|716.88|714.88|716.78|714.78|0
1726489590000|2024-09-16 12:26:30|716.88|714.88|717.21|715.21|717.21|715.21|716.88|714.88|0
1726489610000|2024-09-16 12:26:50|716.99|714.99|716.78|714.78|716.99|714.99|716.78|714.78|0
1726489620000|2024-09-16 12:27:00|716.88|714.88|716.78|714.78|716.88|714.88|716.78|714.78|0
1726489630000|2024-09-16 12:27:10|716.88|714.88|716.78|714.78|716.88|714.88|716.78|714.78|0
1726489640000|2024-09-16 12:27:20|716.99|714.99|716.99|714.99|716.99|714.99|716.99|714.99|0
1726489660000|2024-09-16 12:27:40|717.1|715.1|717.1|715.1|717.1|715.1|716.99|714.99|0
1726489670000|2024-09-16 12:27:50|717.21|715.21|717.21|715.21|717.32|715.32|717.21|715.21|0
1726489680000|2024-09-16 12:28:00|716.99|714.99|717.1|715.1|717.1|715.1|716.99|714.99|0
1726489690000|2024-09-16 12:28:10|717.21|715.21|717.21|715.21|717.21|715.21|717.1|715.1|0
1726489700000|2024-09-16 12:28:20|717.32|715.32|717.43|715.43|717.43|715.43|717.21|715.21|0
1726489710000|2024-09-16 12:28:30|717.64|715.64|717.43|715.43|717.64|715.64|717.43|715.43|0
1726489720000|2024-09-16 12:28:40|717.53|715.53|717.53|715.53|717.53|715.53|717.53|715.53|0
1726489730000|2024-09-16 12:28:50|717.43|715.43|717.43|715.43|717.53|715.53|717.43|715.43|0
1726489770000|2024-09-16 12:29:30|717.64|715.64|717.75|715.75|717.75|715.75|717.53|715.53|0
1726489780000|2024-09-16 12:29:40|717.64|715.64|717.64|715.64|717.86|715.86|717.64|715.64|0
1726489790000|2024-09-16 12:29:50|717.53|715.53|717.53|715.53|717.53|715.53|717.53|715.53|0
1726489800000|2024-09-16 12:30:00|717.75|715.75|717.64|715.64|717.75|715.75|717.43|715.43|0
1726489810000|2024-09-16 12:30:10|717.86|715.86|717.43|715.43|717.86|715.86|717.43|715.43|0
1726489820000|2024-09-16 12:30:20|717.53|715.53|717.64|715.64|717.64|715.64|717.53|715.53|0
1726489830000|2024-09-16 12:30:30|717.43|715.43|717.43|715.43|717.43|715.43|717.43|715.43|0
1726489840000|2024-09-16 12:30:40|717.64|715.64|717.64|715.64|717.64|715.64|717.64|715.64|0
1726489860000|2024-09-16 12:31:00|717.43|715.43|717.43|715.43|717.43|715.43|717.43|715.43|0
1726489870000|2024-09-16 12:31:10|717.21|715.21|717.31|715.31|717.31|715.31|717.21|715.21|0
1726489880000|2024-09-16 12:31:20|717.21|715.21|717.21|715.21|717.21|715.21|717.21|715.21|0
1726489890000|2024-09-16 12:31:30|717.43|715.43|717.43|715.43|717.43|715.43|717.43|715.43|0
1726489900000|2024-09-16 12:31:40|717.64|715.64|717.43|715.43|717.64|715.64|717.43|715.43|0
1726489920000|2024-09-16 12:32:00|717.64|715.64|717.43|715.43|717.64|715.64|717.43|715.43|0
1726489930000|2024-09-16 12:32:10|717.64|715.64|717.75|715.75|717.75|715.75|717.64|715.64|0
1726489940000|2024-09-16 12:32:20|717.64|715.64|717.86|715.86|717.86|715.86|717.64|715.64|0
1726489950000|2024-09-16 12:32:30|718.08|716.08|718.29|716.29|718.29|716.29|718.08|716.08|0
1726489960000|2024-09-16 12:32:40|718.08|716.08|718.29|716.29|718.29|716.29|718.08|716.08|0
1726489970000|2024-09-16 12:32:50|718.51|716.51|718.62|716.62|718.62|716.62|718.51|716.51|0
1726489980000|2024-09-16 12:33:00|717.86|715.86|717.86|715.86|717.86|715.86|717.75|715.75|0
1726489990000|2024-09-16 12:33:10|717.96|715.96|717.21|715.21|717.96|715.96|717.21|715.21|0
1726490000000|2024-09-16 12:33:20|717.31|715.31|717.64|715.64|717.64|715.64|717.21|715.21|0
1726490010000|2024-09-16 12:33:30|717.96|715.96|717.96|715.96|717.96|715.96|717.86|715.86|0
1726490020000|2024-09-16 12:33:40|717.86|715.86|717.86|715.86|717.86|715.86|717.86|715.86|0
1726490030000|2024-09-16 12:33:50|717.21|715.21|717.21|715.21|717.21|715.21|717.21|715.21|0
1726490050000|2024-09-16 12:34:10|717.43|715.43|716.99|714.99|717.43|715.43|716.99|714.99|0
1726490060000|2024-09-16 12:34:20|717.1|715.1|716.99|714.99|717.1|715.1|716.99|714.99|0
1726490070000|2024-09-16 12:34:30|716.77|714.77|716.99|714.99|716.99|714.99|716.77|714.77|0
1726490080000|2024-09-16 12:34:40|716.77|714.77|716.77|714.77|716.77|714.77|716.77|714.77|0
1726490090000|2024-09-16 12:34:50|716.99|714.99|716.99|714.99|716.99|714.99|716.99|714.99|0
1726490100000|2024-09-16 12:35:00|716.77|714.77|716.99|714.99|716.99|714.99|716.77|714.77|0
1726490110000|2024-09-16 12:35:10|716.77|714.77|716.99|714.99|716.99|714.99|716.77|714.77|0
1726490120000|2024-09-16 12:35:20|716.88|714.88|716.99|714.99|716.99|714.99|716.88|714.88|0
1726490130000|2024-09-16 12:35:30|716.77|714.77|716.77|714.77|716.77|714.77|716.77|714.77|0
1726490150000|2024-09-16 12:35:50|716.99|714.99|716.77|714.77|716.99|714.99|716.77|714.77|0
1726490170000|2024-09-16 12:36:10|716.56|714.56|716.56|714.56|716.77|714.77|716.56|714.56|0
1726490200000|2024-09-16 12:36:40|716.34|714.34|716.77|714.77|716.77|714.77|716.34|714.34|0
1726490210000|2024-09-16 12:36:50|716.99|714.99|717.21|715.21|717.21|715.21|716.99|714.99|0
1726490220000|2024-09-16 12:37:00|717.42|715.42|717.64|715.64|717.64|715.64|717.42|715.42|0
1726490230000|2024-09-16 12:37:10|717.86|715.86|718.51|716.51|718.51|716.51|717.86|715.86|0
1726490260000|2024-09-16 12:37:40|718.29|716.29|718.51|716.51|718.51|716.51|718.29|716.29|0
1726490270000|2024-09-16 12:37:50|718.61|716.61|718.61|716.61|718.73|716.73|718.61|716.61|0
1726490280000|2024-09-16 12:38:00|718.51|716.51|718.4|716.4|718.51|716.51|718.08|716.08|0
1726490290000|2024-09-16 12:38:10|718.29|716.29|718.51|716.51|718.51|716.51|718.29|716.29|0
1726490300000|2024-09-16 12:38:20|718.73|716.73|718.83|716.83|718.83|716.83|718.73|716.73|0
1726490310000|2024-09-16 12:38:30|718.94|716.94|719.6|717.6|719.6|717.6|718.94|716.94|0
1726490320000|2024-09-16 12:38:40|719.38|717.38|719.48|717.48|719.48|717.48|719.38|717.38|0
1726490330000|2024-09-16 12:38:50|719.6|717.6|719.81|717.81|719.81|717.81|719.38|717.38|0
1726490340000|2024-09-16 12:39:00|719.6|717.6|719.38|717.38|719.6|717.6|719.38|717.38|0
1726490350000|2024-09-16 12:39:10|719.16|717.16|719.38|717.38|719.38|717.38|719.16|717.16|0
1726490360000|2024-09-16 12:39:20|719.6|717.6|719.7|717.7|719.7|717.7|719.6|717.6|0
1726490370000|2024-09-16 12:39:30|719.6|717.6|719.7|717.7|719.7|717.7|719.6|717.6|0
1726490380000|2024-09-16 12:39:40|719.81|717.81|719.7|717.7|719.81|717.81|719.6|717.6|0
1726490390000|2024-09-16 12:39:50|719.6|717.6|719.38|717.38|719.6|717.6|719.38|717.38|0
1726490400000|2024-09-16 12:40:00|719.6|717.6|719.38|717.38|719.6|717.6|719.38|717.38|0
1726490410000|2024-09-16 12:40:10|719.59|717.59|719.59|717.59|719.59|717.59|719.59|717.59|0
1726490420000|2024-09-16 12:40:20|719.05|717.05|719.16|717.16|719.16|717.16|718.94|716.94|0
1726490430000|2024-09-16 12:40:30|718.94|716.94|719.16|717.16|719.16|717.16|718.94|716.94|0
1726490440000|2024-09-16 12:40:40|718.94|716.94|718.94|716.94|718.94|716.94|718.94|716.94|0
1726490450000|2024-09-16 12:40:50|718.73|716.73|718.51|716.51|718.73|716.73|718.29|716.29|0
1726490460000|2024-09-16 12:41:00|718.07|716.07|717.64|715.64|718.07|716.07|717.64|715.64|0
1726490470000|2024-09-16 12:41:10|717.42|715.42|716.77|714.77|717.42|715.42|716.77|714.77|0
1726490480000|2024-09-16 12:41:20|716.55|714.55|716.55|714.55|716.55|714.55|716.55|714.55|0
1726490490000|2024-09-16 12:41:30|716.34|714.34|716.66|714.66|716.66|714.66|716.34|714.34|0
1726490500000|2024-09-16 12:41:40|716.55|714.55|716.55|714.55|716.55|714.55|716.55|714.55|0
1726490510000|2024-09-16 12:41:50|716.44|714.44|716.77|714.77|716.77|714.77|716.44|714.44|0
1726490520000|2024-09-16 12:42:00|716.99|714.99|716.99|714.99|716.99|714.99|716.77|714.77|0
1726490530000|2024-09-16 12:42:10|717.21|715.21|717.21|715.21|717.21|715.21|717.21|715.21|0
1726490540000|2024-09-16 12:42:20|716.99|714.99|716.99|714.99|716.99|714.99|716.99|714.99|0
1726490550000|2024-09-16 12:42:30|716.77|714.77|716.77|714.77|716.77|714.77|716.77|714.77|0
1726490560000|2024-09-16 12:42:40|716.99|714.99|717.21|715.21|717.21|715.21|716.99|714.99|0
1726490570000|2024-09-16 12:42:50|717.2|715.2|716.99|714.99|717.2|715.2|716.99|714.99|0
1726490580000|2024-09-16 12:43:00|717.2|715.2|717.2|715.2|717.2|715.2|717.2|715.2|0
1726490590000|2024-09-16 12:43:10|717.09|715.09|717.2|715.2|717.2|715.2|717.09|715.09|0
1726490600000|2024-09-16 12:43:20|717.42|715.42|717.42|715.42|717.53|715.53|717.42|715.42|0
1726490610000|2024-09-16 12:43:30|717.2|715.2|717.42|715.42|717.42|715.42|717.2|715.2|0
1726490620000|2024-09-16 12:43:40|717.31|715.31|717.42|715.42|717.42|715.42|717.31|715.31|0
1726490640000|2024-09-16 12:44:00|717.2|715.2|717.2|715.2|717.42|715.42|717.2|715.2|0
1726490650000|2024-09-16 12:44:10|717.31|715.31|717.42|715.42|717.42|715.42|717.31|715.31|0
1726490660000|2024-09-16 12:44:20|717.2|715.2|717.2|715.2|717.31|715.31|717.2|715.2|0
1726490670000|2024-09-16 12:44:30|717.09|715.09|717.09|715.09|717.2|715.2|717.09|715.09|0
1726490680000|2024-09-16 12:44:40|717.2|715.2|717.2|715.2|717.2|715.2|717.2|715.2|0
1726490690000|2024-09-16 12:44:50|716.99|714.99|717.2|715.2|717.2|715.2|716.99|714.99|0
1726490710000|2024-09-16 12:45:10|717.42|715.42|717.42|715.42|717.42|715.42|717.42|715.42|0
1726490730000|2024-09-16 12:45:30|717.31|715.31|717.2|715.2|717.42|715.42|717.2|715.2|0
1726490740000|2024-09-16 12:45:40|717.42|715.42|717.2|715.2|717.42|715.42|717.2|715.2|0
1726490750000|2024-09-16 12:45:50|717.31|715.31|716.99|714.99|717.31|715.31|716.99|714.99|0
1726490760000|2024-09-16 12:46:00|716.77|714.77|716.99|714.99|716.99|714.99|716.77|714.77|0
1726490770000|2024-09-16 12:46:10|716.87|714.87|717.2|715.2|717.2|715.2|716.87|714.87|0
1726490780000|2024-09-16 12:46:20|716.99|714.99|716.99|714.99|716.99|714.99|716.77|714.77|0
1726490790000|2024-09-16 12:46:30|717.2|715.2|717.09|715.09|717.2|715.2|717.09|715.09|0
1726490800000|2024-09-16 12:46:40|717.2|715.2|716.99|714.99|717.2|715.2|716.99|714.99|0
1726490810000|2024-09-16 12:46:50|717.2|715.2|717.2|715.2|717.2|715.2|717.2|715.2|0
1726490820000|2024-09-16 12:47:00|716.99|714.99|716.77|714.77|716.99|714.99|716.77|714.77|0
1726490830000|2024-09-16 12:47:10|716.99|714.99|716.77|714.77|716.99|714.99|716.77|714.77|0
1726490840000|2024-09-16 12:47:20|716.87|714.87|716.99|714.99|716.99|714.99|716.77|714.77|0
1726490850000|2024-09-16 12:47:30|716.77|714.77|716.77|714.77|716.77|714.77|716.77|714.77|0
1726490860000|2024-09-16 12:47:40|716.87|714.87|716.87|714.87|716.87|714.87|716.77|714.77|0
1726490870000|2024-09-16 12:47:50|716.77|714.77|716.77|714.77|716.77|714.77|716.66|714.66|0
1726490880000|2024-09-16 12:48:00|716.66|714.66|716.77|714.77|716.77|714.77|716.66|714.66|0
1726490890000|2024-09-16 12:48:10|716.99|714.99|716.99|714.99|716.99|714.99|716.99|714.99|0
1726490900000|2024-09-16 12:48:20|716.77|714.77|716.77|714.77|716.77|714.77|716.77|714.77|0
1726490910000|2024-09-16 12:48:30|716.99|714.99|716.99|714.99|716.99|714.99|716.99|714.99|0
1726490920000|2024-09-16 12:48:40|717.2|715.2|717.2|715.2|717.2|715.2|717.2|715.2|0
1726490930000|2024-09-16 12:48:50|717.42|715.42|717.09|715.09|717.42|715.42|717.09|715.09|0
1726490940000|2024-09-16 12:49:00|717.2|715.2|717.42|715.42|717.42|715.42|717.2|715.2|0
1726490950000|2024-09-16 12:49:10|716.77|714.77|716.55|714.55|716.77|714.77|716.55|714.55|0
1726490960000|2024-09-16 12:49:20|716.33|714.33|715.9|713.9|716.33|714.33|715.9|713.9|0
1726490970000|2024-09-16 12:49:30|716|714|716.22|714.22|716.22|714.22|716|714|0
1726490980000|2024-09-16 12:49:40|716.12|714.12|716.12|714.12|716.12|714.12|716|714|0
1726490990000|2024-09-16 12:49:50|716.44|714.44|716.55|714.55|716.55|714.55|716.44|714.44|0
1726491000000|2024-09-16 12:50:00|716.33|714.33|716.33|714.33|716.33|714.33|716.33|714.33|0
1726491010000|2024-09-16 12:50:10|716.44|714.44|716.98|714.98|716.98|714.98|716.44|714.44|0
1726491030000|2024-09-16 12:50:30|717.09|715.09|716.12|714.12|717.2|715.2|716.12|714.12|0
1726491040000|2024-09-16 12:50:40|716.22|714.22|716.33|714.33|716.33|714.33|716.22|714.22|0
1726491050000|2024-09-16 12:50:50|716.12|714.12|716.12|714.12|716.12|714.12|716.12|714.12|0
1726491060000|2024-09-16 12:51:00|716.33|714.33|716.33|714.33|716.33|714.33|716.22|714.22|0
1726491070000|2024-09-16 12:51:10|716.55|714.55|716.33|714.33|716.55|714.55|716.33|714.33|0
1726491080000|2024-09-16 12:51:20|716.12|714.12|716.33|714.33|716.33|714.33|716.12|714.12|0
1726491090000|2024-09-16 12:51:30|716.55|714.55|716.22|714.22|716.55|714.55|716.12|714.12|0
1726491100000|2024-09-16 12:51:40|716.33|714.33|716.33|714.33|716.33|714.33|716.33|714.33|0
1726491110000|2024-09-16 12:51:50|716.55|714.55|716.22|714.22|716.55|714.55|716.22|714.22|0
1726491120000|2024-09-16 12:52:00|716.12|714.12|716.12|714.12|716.12|714.12|716.12|714.12|0
1726491130000|2024-09-16 12:52:10|716.22|714.22|716.12|714.12|716.22|714.22|716.12|714.12|0
1726491140000|2024-09-16 12:52:20|715.9|713.9|715.9|713.9|715.9|713.9|715.9|713.9|0
1726491150000|2024-09-16 12:52:30|716|714|715.9|713.9|716|714|715.9|713.9|0
1726491160000|2024-09-16 12:52:40|716|714|716|714|716.12|714.12|716|714|0
1726491170000|2024-09-16 12:52:50|715.9|713.9|716|714|716|714|715.9|713.9|0
1726491180000|2024-09-16 12:53:00|715.9|713.9|716.12|714.12|716.22|714.22|715.9|713.9|0
1726491190000|2024-09-16 12:53:10|716.22|714.22|716.33|714.33|716.33|714.33|716.22|714.22|0
1726491200000|2024-09-16 12:53:20|716.65|714.65|716.77|714.77|716.77|714.77|716.55|714.55|0
1726491210000|2024-09-16 12:53:30|716.65|714.65|716.65|714.65|716.77|714.77|716.65|714.65|0
1726491220000|2024-09-16 12:53:40|716.55|714.55|716.33|714.33|716.55|714.55|716.33|714.33|0
1726491230000|2024-09-16 12:53:50|716.55|714.55|716.44|714.44|716.55|714.55|716.44|714.44|0
1726491240000|2024-09-16 12:54:00|716.55|714.55|716.12|714.12|716.55|714.55|716.12|714.12|0
1726491250000|2024-09-16 12:54:10|716.33|714.33|716.33|714.33|716.33|714.33|716.33|714.33|0
1726491280000|2024-09-16 12:54:40|716.22|714.22|716.12|714.12|716.33|714.33|716.12|714.12|0
1726491290000|2024-09-16 12:54:50|716.11|714.11|716.11|714.11|716.11|714.11|716.11|714.11|0
1726491300000|2024-09-16 12:55:00|716.55|714.55|716.33|714.33|716.55|714.55|716.33|714.33|0
1726491310000|2024-09-16 12:55:10|716.44|714.44|716.55|714.55|716.55|714.55|716.33|714.33|0
1726491330000|2024-09-16 12:55:30|716.77|714.77|716.65|714.65|716.77|714.77|716.55|714.55|0
1726491340000|2024-09-16 12:55:40|716.77|714.77|716.77|714.77|716.77|714.77|716.77|714.77|0
1726491350000|2024-09-16 12:55:50|716.98|714.98|716.98|714.98|717.2|715.2|716.98|714.98|0
1726491360000|2024-09-16 12:56:00|717.2|715.2|716.98|714.98|717.2|715.2|716.98|714.98|0
1726491380000|2024-09-16 12:56:20|716.77|714.77|716.77|714.77|716.77|714.77|716.55|714.55|0
1726491390000|2024-09-16 12:56:30|716.98|714.98|717.2|715.2|717.2|715.2|716.98|714.98|0
1726491400000|2024-09-16 12:56:40|716.98|714.98|716.87|714.87|716.98|714.98|716.87|714.87|0
1726491410000|2024-09-16 12:56:50|716.98|714.98|716.77|714.77|716.98|714.98|716.77|714.77|0
1726491420000|2024-09-16 12:57:00|716.87|714.87|716.65|714.65|716.87|714.87|716.55|714.55|0
1726491430000|2024-09-16 12:57:10|716.77|714.77|716.77|714.77|716.77|714.77|716.55|714.55|0
1726491440000|2024-09-16 12:57:20|716.87|714.87|717.2|715.2|717.2|715.2|716.87|714.87|0
1726491450000|2024-09-16 12:57:30|717.3|715.3|717.63|715.63|717.74|715.74|717.3|715.3|0
1726491500000|2024-09-16 12:58:20|717.85|715.85|717.63|715.63|717.85|715.85|717.63|715.63|0
1726491510000|2024-09-16 12:58:30|717.42|715.42|717.42|715.42|717.42|715.42|717.42|715.42|0
1726491520000|2024-09-16 12:58:40|717.52|715.52|717.42|715.42|717.52|715.52|717.42|715.42|0
1726491530000|2024-09-16 12:58:50|717.3|715.3|717.42|715.42|717.42|715.42|717.3|715.3|0
1726491550000|2024-09-16 12:59:10|717.2|715.2|717.09|715.09|717.2|715.2|716.98|714.98|0
1726491560000|2024-09-16 12:59:20|717.2|715.2|717.42|715.42|717.42|715.42|717.2|715.2|0
1726491570000|2024-09-16 12:59:30|717.63|715.63|717.63|715.63|717.63|715.63|717.63|715.63|0
1726491580000|2024-09-16 12:59:40|717.42|715.42|717.63|715.63|717.63|715.63|717.42|715.42|0
1726491590000|2024-09-16 12:59:50|717.42|715.42|717.42|715.42|717.63|715.63|717.42|715.42|0
1726491600000|2024-09-16 13:00:00|717.63|715.63|717.3|715.3|717.63|715.63|717.2|715.2|0
1726491610000|2024-09-16 13:00:10|717.42|715.42|717.52|715.52|717.63|715.63|717.42|715.42|0
1726491620000|2024-09-16 13:00:20|717.63|715.63|717.85|715.85|717.85|715.85|717.63|715.63|0
1726491630000|2024-09-16 13:00:30|717.74|715.74|717.85|715.85|717.85|715.85|717.74|715.74|0
1726491640000|2024-09-16 13:00:40|717.74|715.74|717.85|715.85|717.85|715.85|717.74|715.74|0
1726491650000|2024-09-16 13:00:50|718.07|716.07|717.85|715.85|718.07|716.07|717.85|715.85|0
1726491660000|2024-09-16 13:01:00|718.07|716.07|718.5|716.5|718.5|716.5|718.07|716.07|0
1726491670000|2024-09-16 13:01:10|718.28|716.28|718.07|716.07|718.28|716.28|718.07|716.07|0
1726491680000|2024-09-16 13:01:20|718.17|716.17|718.5|716.5|718.5|716.5|718.17|716.17|0
1726491690000|2024-09-16 13:01:30|718.72|716.72|718.72|716.72|718.72|716.72|718.72|716.72|0
1726491700000|2024-09-16 13:01:40|718.5|716.5|718.72|716.72|718.72|716.72|718.5|716.5|0
1726491720000|2024-09-16 13:02:00|718.5|716.5|718.07|716.07|718.5|716.5|718.07|716.07|0
1726491730000|2024-09-16 13:02:10|717.95|715.95|718.07|716.07|718.07|716.07|717.95|715.95|0
1726491740000|2024-09-16 13:02:20|718.28|716.28|718.5|716.5|718.5|716.5|718.28|716.28|0
1726491750000|2024-09-16 13:02:30|718.39|716.39|718.17|716.17|718.39|716.39|718.17|716.17|0
1726491760000|2024-09-16 13:02:40|718.28|716.28|718.07|716.07|718.28|716.28|718.07|716.07|0
1726491770000|2024-09-16 13:02:50|717.85|715.85|717.63|715.63|717.85|715.85|717.63|715.63|0
1726491780000|2024-09-16 13:03:00|717.74|715.74|717.85|715.85|717.85|715.85|717.63|715.63|0
1726491790000|2024-09-16 13:03:10|718.28|716.28|718.28|716.28|718.5|716.5|718.28|716.28|0
1726491800000|2024-09-16 13:03:20|718.17|716.17|718.28|716.28|718.28|716.28|718.17|716.17|0
1726491810000|2024-09-16 13:03:30|718.39|716.39|718.39|716.39|718.39|716.39|718.39|716.39|0
1726491820000|2024-09-16 13:03:40|718.5|716.5|718.07|716.07|718.5|716.5|718.07|716.07|0
1726491830000|2024-09-16 13:03:50|718.06|716.06|718.06|716.06|718.06|716.06|718.06|716.06|0
1726491840000|2024-09-16 13:04:00|717.85|715.85|717.85|715.85|717.95|715.95|717.85|715.85|0
1726491850000|2024-09-16 13:04:10|717.95|715.95|717.63|715.63|717.95|715.95|717.63|715.63|0
1726491880000|2024-09-16 13:04:40|717.3|715.3|717.63|715.63|717.63|715.63|717.3|715.3|0
1726491890000|2024-09-16 13:04:50|717.52|715.52|717.63|715.63|717.63|715.63|717.52|715.52|0
1726491900000|2024-09-16 13:05:00|717.52|715.52|717.2|715.2|717.52|715.52|716.98|714.98|0
1726491920000|2024-09-16 13:05:20|717.3|715.3|717.85|715.85|717.85|715.85|717.2|715.2|0
1726491930000|2024-09-16 13:05:30|718.06|716.06|717.73|715.73|718.06|716.06|717.73|715.73|0
1726491940000|2024-09-16 13:05:40|717.63|715.63|717.2|715.2|717.63|715.63|717.2|715.2|0
1726491950000|2024-09-16 13:05:50|717.63|715.63|717.63|715.63|717.63|715.63|717.63|715.63|0
1726491960000|2024-09-16 13:06:00|717.85|715.85|718.06|716.06|718.06|716.06|717.85|715.85|0
1726491980000|2024-09-16 13:06:20|718.28|716.28|718.28|716.28|718.5|716.5|718.28|716.28|0
1726491990000|2024-09-16 13:06:30|718.06|716.06|718.28|716.28|718.28|716.28|718.06|716.06|0
1726492000000|2024-09-16 13:06:40|718.39|716.39|718.5|716.5|718.5|716.5|718.39|716.39|0
1726492010000|2024-09-16 13:06:50|718.28|716.28|717.63|715.63|718.28|716.28|717.41|715.41|0
1726492020000|2024-09-16 13:07:00|717.41|715.41|717.63|715.63|717.63|715.63|717.41|715.41|0
1726492040000|2024-09-16 13:07:20|717.41|715.41|717.41|715.41|717.41|715.41|717.41|715.41|0
1726492060000|2024-09-16 13:07:40|717.2|715.2|716.98|714.98|717.2|715.2|716.98|714.98|0
1726492070000|2024-09-16 13:07:50|716.76|714.76|716.76|714.76|716.86|714.86|716.76|714.76|0
1726492080000|2024-09-16 13:08:00|716.86|714.86|716.98|714.98|716.98|714.98|716.86|714.86|0
1726492090000|2024-09-16 13:08:10|717.08|715.08|717.19|715.19|717.19|715.19|716.98|714.98|0
1726492100000|2024-09-16 13:08:20|717.41|715.41|717.08|715.08|717.41|715.41|717.08|715.08|0
1726492110000|2024-09-16 13:08:30|716.98|714.98|717.08|715.08|717.08|715.08|716.98|714.98|0
1726492120000|2024-09-16 13:08:40|717.41|715.41|717.19|715.19|717.41|715.41|717.19|715.19|0
1726492130000|2024-09-16 13:08:50|717.41|715.41|717.41|715.41|717.41|715.41|717.41|715.41|0
1726492140000|2024-09-16 13:09:00|717.73|715.73|717.73|715.73|717.85|715.85|717.73|715.73|0
1726492150000|2024-09-16 13:09:10|717.63|715.63|718.06|716.06|718.06|716.06|717.63|715.63|0
1726492180000|2024-09-16 13:09:40|717.85|715.85|718.06|716.06|718.06|716.06|717.85|715.85|0
1726492190000|2024-09-16 13:09:50|717.85|715.85|717.63|715.63|717.85|715.85|717.63|715.63|0
1726492210000|2024-09-16 13:10:10|717.73|715.73|717.85|715.85|717.85|715.85|717.63|715.63|0
1726492220000|2024-09-16 13:10:20|718.06|716.06|718.06|716.06|718.06|716.06|718.06|716.06|0
1726492230000|2024-09-16 13:10:30|718.28|716.28|717.95|715.95|718.28|716.28|717.95|715.95|0
1726492240000|2024-09-16 13:10:40|717.85|715.85|717.85|715.85|717.85|715.85|717.73|715.73|0
1726492250000|2024-09-16 13:10:50|717.63|715.63|717.63|715.63|717.63|715.63|717.63|715.63|0
1726492260000|2024-09-16 13:11:00|717.19|715.19|716.98|714.98|717.19|715.19|716.98|714.98|0
1726492270000|2024-09-16 13:11:10|716.86|714.86|716.86|714.86|716.98|714.98|716.76|714.76|0
1726492280000|2024-09-16 13:11:20|716.76|714.76|716.98|714.98|716.98|714.98|716.76|714.76|0
1726492290000|2024-09-16 13:11:30|716.76|714.76|716.54|714.54|716.76|714.76|716.54|714.54|0
1726492300000|2024-09-16 13:11:40|716.65|714.65|716.54|714.54|716.65|714.65|716.54|714.54|0
1726492320000|2024-09-16 13:12:00|716.76|714.76|717.19|715.19|717.19|715.19|716.76|714.76|0
1726492330000|2024-09-16 13:12:10|717.63|715.63|717.19|715.19|717.63|715.63|717.19|715.19|0
1726492350000|2024-09-16 13:12:30|717.41|715.41|717.19|715.19|717.41|715.41|717.19|715.19|0
1726492360000|2024-09-16 13:12:40|716.98|714.98|716.65|714.65|716.98|714.98|716.65|714.65|0
1726492370000|2024-09-16 13:12:50|716.54|714.54|716.54|714.54|716.54|714.54|716.43|714.43|0
1726492380000|2024-09-16 13:13:00|716.32|714.32|716.32|714.32|716.32|714.32|716.32|714.32|0
1726492390000|2024-09-16 13:13:10|716.21|714.21|716.32|714.32|716.32|714.32|716.21|714.21|0
1726492400000|2024-09-16 13:13:20|716.54|714.54|716.54|714.54|716.54|714.54|716.54|714.54|0
1726492410000|2024-09-16 13:13:30|716.76|714.76|716.54|714.54|716.76|714.76|716.54|714.54|0
1726492420000|2024-09-16 13:13:40|716.76|714.76|716.65|714.65|716.76|714.76|716.54|714.54|0
1726492430000|2024-09-16 13:13:50|716.76|714.76|716.76|714.76|716.76|714.76|716.54|714.54|0
1726492440000|2024-09-16 13:14:00|716.98|714.98|717.19|715.19|717.19|715.19|716.98|714.98|0
1726492450000|2024-09-16 13:14:10|717.41|715.41|717.41|715.41|717.41|715.41|717.3|715.3|0
1726492460000|2024-09-16 13:14:20|717.19|715.19|717.19|715.19|717.19|715.19|716.98|714.98|0
1726492470000|2024-09-16 13:14:30|717.41|715.41|717.41|715.41|717.41|715.41|717.41|715.41|0
1726492490000|2024-09-16 13:14:50|717.63|715.63|717.63|715.63|717.63|715.63|717.41|715.41|0
1726492510000|2024-09-16 13:15:10|717.51|715.51|717.41|715.41|717.51|715.51|717.41|715.41|0
1726492530000|2024-09-16 13:15:30|717.19|715.19|716.97|714.97|717.19|715.19|716.97|714.97|0
1726492540000|2024-09-16 13:15:40|717.3|715.3|717.19|715.19|717.3|715.3|717.19|715.19|0
1726492550000|2024-09-16 13:15:50|717.41|715.41|716.97|714.97|717.41|715.41|716.97|714.97|0
1726492560000|2024-09-16 13:16:00|716.76|714.76|717.19|715.19|717.19|715.19|716.76|714.76|0
1726492570000|2024-09-16 13:16:10|717.41|715.41|717.41|715.41|717.41|715.41|717.41|715.41|0
1726492580000|2024-09-16 13:16:20|717.19|715.19|717.41|715.41|717.41|715.41|717.19|715.19|0
1726492600000|2024-09-16 13:16:40|717.63|715.63|717.63|715.63|717.63|715.63|717.63|715.63|0
1726492610000|2024-09-16 13:16:50|717.73|715.73|717.84|715.84|717.84|715.84|717.63|715.63|0
1726492620000|2024-09-16 13:17:00|717.73|715.73|717.84|715.84|717.84|715.84|717.73|715.73|0
1726492630000|2024-09-16 13:17:10|717.73|715.73|717.84|715.84|717.84|715.84|717.73|715.73|0
1726492640000|2024-09-16 13:17:20|718.06|716.06|718.06|716.06|718.06|716.06|718.06|716.06|0
1726492650000|2024-09-16 13:17:30|717.84|715.84|717.63|715.63|717.84|715.84|717.63|715.63|0
1726492660000|2024-09-16 13:17:40|717.41|715.41|717.41|715.41|717.41|715.41|717.41|715.41|0
1726492670000|2024-09-16 13:17:50|717.19|715.19|717.19|715.19|717.3|715.3|717.19|715.19|0
1726492680000|2024-09-16 13:18:00|717.41|715.41|717.62|715.62|717.63|715.63|717.41|715.41|0
1726492690000|2024-09-16 13:18:10|717.84|715.84|717.62|715.62|717.84|715.84|717.62|715.62|0
1726492710000|2024-09-16 13:18:30|717.84|715.84|717.84|715.84|717.84|715.84|717.73|715.73|0
1726492720000|2024-09-16 13:18:40|718.06|716.06|717.95|715.95|718.06|716.06|717.95|715.95|0
1726492730000|2024-09-16 13:18:50|717.84|715.84|717.84|715.84|717.84|715.84|717.84|715.84|0
1726492740000|2024-09-16 13:19:00|717.62|715.62|717.19|715.19|717.62|715.62|717.19|715.19|0
1726492760000|2024-09-16 13:19:20|717.29|715.29|717.41|715.41|717.41|715.41|717.29|715.29|0
1726492770000|2024-09-16 13:19:30|717.62|715.62|717.41|715.41|717.62|715.62|717.29|715.29|0
1726492780000|2024-09-16 13:19:40|717.19|715.19|717.19|715.19|717.41|715.41|717.19|715.19|0
1726492790000|2024-09-16 13:19:50|717.29|715.29|717.19|715.19|717.41|715.41|717.19|715.19|0
1726492800000|2024-09-16 13:20:00|717.41|715.41|717.19|715.19|717.41|715.41|717.19|715.19|0
1726492820000|2024-09-16 13:20:20|716.97|714.97|716.97|714.97|716.97|714.97|716.97|714.97|0
1726492830000|2024-09-16 13:20:30|717.19|715.19|717.19|715.19|717.29|715.29|717.19|715.19|0
1726492840000|2024-09-16 13:20:40|717.41|715.41|717.29|715.29|717.41|715.41|717.19|715.19|0
1726492850000|2024-09-16 13:20:50|717.08|715.08|716.97|714.97|717.08|715.08|716.97|714.97|0
1726492860000|2024-09-16 13:21:00|717.08|715.08|717.19|715.19|717.19|715.19|717.08|715.08|0
1726492870000|2024-09-16 13:21:10|717.41|715.41|717.51|715.51|717.51|715.51|717.29|715.29|0
1726492880000|2024-09-16 13:21:20|717.41|715.41|717.41|715.41|717.41|715.41|717.41|715.41|0
1726492900000|2024-09-16 13:21:40|717.19|715.19|717.19|715.19|717.29|715.29|717.19|715.19|0
1726492920000|2024-09-16 13:22:00|717.08|715.08|716.97|714.97|717.08|715.08|716.97|714.97|0
1726492930000|2024-09-16 13:22:10|717.19|715.19|717.19|715.19|717.19|715.19|717.19|715.19|0
1726492940000|2024-09-16 13:22:20|717.08|715.08|717.19|715.19|717.19|715.19|717.08|715.08|0
1726492950000|2024-09-16 13:22:30|717.41|715.41|717.19|715.19|717.41|715.41|717.19|715.19|0
1726492970000|2024-09-16 13:22:50|716.97|714.97|717.41|715.41|717.41|715.41|716.97|714.97|0
1726492980000|2024-09-16 13:23:00|717.29|715.29|717.08|715.08|717.29|715.29|717.08|715.08|0
1726492990000|2024-09-16 13:23:10|717.19|715.19|716.75|714.75|717.19|715.19|716.75|714.75|0
1726493030000|2024-09-16 13:23:50|716.54|714.54|716.54|714.54|716.75|714.75|716.54|714.54|0
1726493040000|2024-09-16 13:24:00|716.75|714.75|716.54|714.54|716.75|714.75|716.54|714.54|0
1726493060000|2024-09-16 13:24:20|716.64|714.64|716.75|714.75|716.75|714.75|716.64|714.64|0
1726493070000|2024-09-16 13:24:30|716.97|714.97|716.97|714.97|716.97|714.97|716.97|714.97|0
1726493080000|2024-09-16 13:24:40|716.75|714.75|716.97|714.97|716.97|714.97|716.75|714.75|0
1726493090000|2024-09-16 13:24:50|716.75|714.75|716.75|714.75|716.75|714.75|716.75|714.75|0
1726493100000|2024-09-16 13:25:00|716.54|714.54|716.75|714.75|716.75|714.75|716.54|714.54|0
1726493110000|2024-09-16 13:25:10|716.97|714.97|717.19|715.19|717.19|715.19|716.97|714.97|0
1726493120000|2024-09-16 13:25:20|717.29|715.29|717.62|715.62|717.62|715.62|717.29|715.29|0
1726493130000|2024-09-16 13:25:30|717.51|715.51|718.27|716.27|718.27|716.27|717.51|715.51|0
1726493140000|2024-09-16 13:25:40|718.06|716.06|718.27|716.27|718.27|716.27|718.06|716.06|0
1726493150000|2024-09-16 13:25:50|718.16|716.16|718.27|716.27|718.27|716.27|718.16|716.16|0
1726493160000|2024-09-16 13:26:00|718.38|716.38|718.49|716.49|718.49|716.49|718.38|716.38|0
1726493170000|2024-09-16 13:26:10|718.38|716.38|718.71|716.71|718.71|716.71|718.27|716.27|0
1726493180000|2024-09-16 13:26:20|718.59|716.59|718.71|716.71|718.71|716.71|718.59|716.59|0
1726493200000|2024-09-16 13:26:40|718.81|716.81|719.14|717.14|719.14|717.14|718.81|716.81|0
1726493210000|2024-09-16 13:26:50|719.36|717.36|719.14|717.14|719.36|717.36|719.14|717.14|0
1726493220000|2024-09-16 13:27:00|719.36|717.36|719.36|717.36|719.36|717.36|719.36|717.36|0
1726493230000|2024-09-16 13:27:10|719.14|717.14|719.14|717.14|719.14|717.14|718.92|716.92|0
1726493240000|2024-09-16 13:27:20|718.92|716.92|719.36|717.36|719.36|717.36|718.92|716.92|0
1726493250000|2024-09-16 13:27:30|719.58|717.58|719.58|717.58|719.79|717.79|719.36|717.36|0
1726493260000|2024-09-16 13:27:40|719.14|717.14|718.92|716.92|719.14|717.14|718.92|716.92|0
1726493270000|2024-09-16 13:27:50|718.71|716.71|717.62|715.62|718.71|716.71|717.62|715.62|0
1726493280000|2024-09-16 13:28:00|717.4|715.4|717.19|715.19|717.4|715.4|717.19|715.19|0
1726493290000|2024-09-16 13:28:10|716.97|714.97|717.19|715.19|717.4|715.4|716.97|714.97|0
1726493300000|2024-09-16 13:28:20|717.07|715.07|716.97|714.97|717.4|715.4|716.97|714.97|0
1726493310000|2024-09-16 13:28:30|717.19|715.19|717.19|715.19|717.4|715.4|717.19|715.19|0
1726493320000|2024-09-16 13:28:40|717.4|715.4|717.51|715.51|717.51|715.51|717.4|715.4|0
1726493330000|2024-09-16 13:28:50|717.4|715.4|717.62|715.62|717.62|715.62|717.19|715.19|0
1726493340000|2024-09-16 13:29:00|717.84|715.84|717.94|715.94|717.94|715.94|717.84|715.84|0
1726493350000|2024-09-16 13:29:10|718.05|716.05|717.84|715.84|718.05|716.05|717.84|715.84|0
1726493360000|2024-09-16 13:29:20|718.92|716.92|719.14|717.14|719.14|717.14|718.92|716.92|0
1726493370000|2024-09-16 13:29:30|719.36|717.36|719.36|717.36|719.79|717.79|719.36|717.36|0
1726493380000|2024-09-16 13:29:40|719.14|717.14|718.71|716.71|719.14|717.14|718.71|716.71|0
1726493390000|2024-09-16 13:29:50|718.92|716.92|719.03|717.03|719.03|717.03|718.49|716.49|0
1726493400000|2024-09-16 13:30:00|719.14|717.14|721.1|719.1|721.53|719.53|719.14|717.14|0
1726493410000|2024-09-16 13:30:10|721.53|719.53|721.75|719.75|721.97|719.97|721.53|719.53|0
1726493420000|2024-09-16 13:30:20|720.66|718.66|720.66|718.66|721.1|719.1|720.66|718.66|0
1726493430000|2024-09-16 13:30:30|720.44|718.44|720.23|718.23|721.1|719.1|720.23|718.23|0
1726493440000|2024-09-16 13:30:40|720.66|718.66|720.88|718.88|721.1|719.1|720.66|718.66|0
1726493450000|2024-09-16 13:30:50|720.44|718.44|718.92|716.92|720.44|718.44|718.92|716.92|0
1726493460000|2024-09-16 13:31:00|720.01|718.01|721.53|719.53|721.53|719.53|720.01|718.01|0
1726493470000|2024-09-16 13:31:10|721.1|719.1|721.31|719.31|721.31|719.31|720.88|718.88|0
1726493480000|2024-09-16 13:31:20|721.53|719.53|722.18|720.18|722.18|720.18|721.53|719.53|0
1726493490000|2024-09-16 13:31:30|722.4|720.4|722.62|720.62|722.62|720.62|722.4|720.4|0
1726493500000|2024-09-16 13:31:40|722.4|720.4|722.18|720.18|722.62|720.62|722.18|720.18|0
1726493510000|2024-09-16 13:31:50|721.85|719.85|721.1|719.1|721.85|719.85|721.1|719.1|0
1726493520000|2024-09-16 13:32:00|720.23|718.23|720.01|718.01|720.66|718.66|720.01|718.01|0
1726493530000|2024-09-16 13:32:10|720.44|718.44|720.23|718.23|720.44|718.44|720.23|718.23|0
1726493540000|2024-09-16 13:32:20|720.55|718.55|721.53|719.53|721.53|719.53|720.55|718.55|0
1726493550000|2024-09-16 13:32:30|721.97|719.97|721.75|719.75|722.18|720.18|721.75|719.75|0
1726493560000|2024-09-16 13:32:40|721.53|719.53|721.2|719.2|721.53|719.53|721.2|719.2|0
1726493570000|2024-09-16 13:32:50|721.53|719.53|721.53|719.53|721.75|719.75|721.53|719.53|0
1726493580000|2024-09-16 13:33:00|721.1|719.1|720.44|718.44|721.31|719.31|720.44|718.44|0
1726493590000|2024-09-16 13:33:10|720.23|718.23|719.9|717.9|720.23|718.23|719.79|717.79|0
1726493600000|2024-09-16 13:33:20|719.57|717.57|718.92|716.92|719.57|717.57|718.92|716.92|0
1726493610000|2024-09-16 13:33:30|718.7|716.7|717.62|715.62|718.7|716.7|717.4|715.4|0
1726493620000|2024-09-16 13:33:40|716.97|714.97|716.53|714.53|716.97|714.97|716.53|714.53|0
1726493630000|2024-09-16 13:33:50|716.32|714.32|715.88|713.88|716.32|714.32|715.67|713.67|0
1726493640000|2024-09-16 13:34:00|715.23|713.23|715.23|713.23|715.45|713.45|715.23|713.23|0
1726493650000|2024-09-16 13:34:10|715.88|713.88|715.45|713.45|715.88|713.88|715.45|713.45|0
1726493660000|2024-09-16 13:34:20|715.23|713.23|715.45|713.45|715.67|713.67|715.23|713.23|0
1726493670000|2024-09-16 13:34:30|715.23|713.23|715.45|713.45|715.45|713.45|715.23|713.23|0
1726493680000|2024-09-16 13:34:40|715.01|713.01|714.8|712.8|715.01|713.01|714.58|712.58|0
1726493690000|2024-09-16 13:34:50|714.58|712.58|714.15|712.15|714.58|712.58|714.15|712.15|0
1726493700000|2024-09-16 13:35:00|714.36|712.36|713.28|711.28|714.36|712.36|713.28|711.28|0
1726493710000|2024-09-16 13:35:10|713.71|711.71|713.28|711.28|713.71|711.71|713.06|711.06|0
1726493720000|2024-09-16 13:35:20|713.5|711.5|713.28|711.28|713.93|711.93|713.06|711.06|0
1726493730000|2024-09-16 13:35:30|712.85|710.85|712.85|710.85|713.06|711.06|712.85|710.85|0
1726493740000|2024-09-16 13:35:40|713.28|711.28|713.06|711.06|713.28|711.28|713.06|711.06|0
1726493750000|2024-09-16 13:35:50|712.41|710.41|712.95|710.95|712.95|710.95|712.41|710.41|0
1726493760000|2024-09-16 13:36:00|712.85|710.85|712.63|710.63|712.85|710.85|712.63|710.63|0
1726493770000|2024-09-16 13:36:10|712.41|710.41|712.2|710.2|712.52|710.52|712.2|710.2|0
1726493780000|2024-09-16 13:36:20|712.41|710.41|712.63|710.63|712.63|710.63|712.41|710.41|0
1726493790000|2024-09-16 13:36:30|712.41|710.41|712.2|710.2|712.41|710.41|712.08|710.08|0
1726493800000|2024-09-16 13:36:40|712.41|710.41|712.2|710.2|712.41|710.41|711.98|709.98|0
1726493810000|2024-09-16 13:36:50|711.98|709.98|711.98|709.98|712.41|710.41|711.98|709.98|0
1726493820000|2024-09-16 13:37:00|711.76|709.76|713.06|711.06|713.06|711.06|711.76|709.76|0
1726493830000|2024-09-16 13:37:10|712.85|710.85|711.76|709.76|712.85|710.85|711.55|709.55|0
1726493840000|2024-09-16 13:37:20|711.98|709.98|711.98|709.98|711.98|709.98|711.76|709.76|0
1726493850000|2024-09-16 13:37:30|711.87|709.87|711.55|709.55|711.87|709.87|711.55|709.55|0
1726493860000|2024-09-16 13:37:40|711.76|709.76|711.55|709.55|711.76|709.76|711.55|709.55|0
1726493870000|2024-09-16 13:37:50|711.43|709.43|711.98|709.98|711.98|709.98|711.43|709.43|0
1726493880000|2024-09-16 13:38:00|711.76|709.76|712.19|710.19|712.19|710.19|711.76|709.76|0
1726493890000|2024-09-16 13:38:10|712.41|710.41|713.06|711.06|713.28|711.28|712.19|710.19|0
1726493900000|2024-09-16 13:38:20|713.28|711.28|714.15|712.15|714.15|712.15|713.28|711.28|0
1726493910000|2024-09-16 13:38:30|713.71|711.71|713.28|711.28|713.93|711.93|713.28|711.28|0
1726493920000|2024-09-16 13:38:40|713.06|711.06|713.06|711.06|713.49|711.49|713.06|711.06|0
1726493930000|2024-09-16 13:38:50|712.63|710.63|712.52|710.52|713.28|711.28|712.52|710.52|0
1726493940000|2024-09-16 13:39:00|712.63|710.63|714.15|712.15|714.15|712.15|712.63|710.63|0
1726493950000|2024-09-16 13:39:10|713.71|711.71|712.84|710.84|713.71|711.71|712.63|710.63|0
1726493960000|2024-09-16 13:39:20|712.51|710.51|712.84|710.84|712.84|710.84|712.51|710.51|0
1726493970000|2024-09-16 13:39:30|713.28|711.28|714.36|712.36|714.36|712.36|713.28|711.28|0
1726493980000|2024-09-16 13:39:40|714.03|712.03|713.93|711.93|714.03|712.03|713.71|711.71|0
1726493990000|2024-09-16 13:39:50|713.49|711.49|712.63|710.63|713.49|711.49|712.63|710.63|0
1726494000000|2024-09-16 13:40:00|712.41|710.41|712.41|710.41|712.41|710.41|712.19|710.19|0
1726494010000|2024-09-16 13:40:10|712.63|710.63|712.19|710.19|712.63|710.63|712.19|710.19|0
1726494020000|2024-09-16 13:40:20|712.41|710.41|712.63|710.63|712.63|710.63|712.41|710.41|0
1726494030000|2024-09-16 13:40:30|712.41|710.41|712.41|710.41|712.63|710.63|712.41|710.41|0
1726494040000|2024-09-16 13:40:40|712.63|710.63|712.41|710.41|712.63|710.63|712.41|710.41|0
1726494050000|2024-09-16 13:40:50|712.51|710.51|712.41|710.41|712.51|710.51|712.41|710.41|0
1726494060000|2024-09-16 13:41:00|712.51|710.51|712.63|710.63|712.63|710.63|712.41|710.41|0
1726494070000|2024-09-16 13:41:10|712.19|710.19|711.76|709.76|712.19|710.19|711.76|709.76|0
1726494080000|2024-09-16 13:41:20|711.33|709.33|711.55|709.55|711.55|709.55|711.33|709.33|0
1726494090000|2024-09-16 13:41:30|712.01|710.01|711.91|709.91|712.01|710.01|711.69|709.69|0
1726494100000|2024-09-16 13:41:40|711.69|709.69|712.23|710.23|712.23|710.23|711.69|709.69|0
1726494110000|2024-09-16 13:41:50|711.91|709.91|712.12|710.12|712.12|710.12|711.91|709.91|0
1726494120000|2024-09-16 13:42:00|712.56|710.56|712.34|710.34|712.56|710.56|711.91|709.91|0
1726494130000|2024-09-16 13:42:10|712.77|710.77|712.56|710.56|712.77|710.77|712.34|710.34|0
1726494140000|2024-09-16 13:42:20|712.34|710.34|712.12|710.12|712.34|710.34|712.12|710.12|0
1726494150000|2024-09-16 13:42:30|712.56|710.56|712.56|710.56|712.77|710.77|712.56|710.56|0
1726494160000|2024-09-16 13:42:40|712.12|710.12|712.01|710.01|712.34|710.34|712.01|710.01|0
1726494170000|2024-09-16 13:42:50|711.91|709.91|711.91|709.91|712.12|710.12|711.91|709.91|0
1726494180000|2024-09-16 13:43:00|711.79|709.79|712.56|710.56|712.56|710.56|711.79|709.79|0
1726494190000|2024-09-16 13:43:10|713.21|711.21|712.99|710.99|713.21|711.21|712.77|710.77|0
1726494210000|2024-09-16 13:43:30|713.09|711.09|714.07|712.07|714.07|712.07|713.09|711.09|0
1726494220000|2024-09-16 13:43:40|713.86|711.86|714.29|712.29|714.51|712.51|713.86|711.86|0
1726494230000|2024-09-16 13:43:50|713.86|711.86|713.42|711.42|713.86|711.86|713.42|711.42|0
1726494240000|2024-09-16 13:44:00|713.21|711.21|713.21|711.21|713.21|711.21|712.77|710.77|0
1726494250000|2024-09-16 13:44:10|712.99|710.99|712.99|710.99|712.99|710.99|712.99|710.99|0
1726494260000|2024-09-16 13:44:20|713.21|711.21|713.42|711.42|713.42|711.42|712.99|710.99|0
1726494270000|2024-09-16 13:44:30|713.64|711.64|713.86|711.86|714.18|712.18|713.64|711.64|0
1726494280000|2024-09-16 13:44:40|713.96|711.96|712.56|710.56|713.96|711.96|712.56|710.56|0
1726494290000|2024-09-16 13:44:50|712.99|710.99|713.21|711.21|713.21|711.21|712.99|710.99|0
1726494300000|2024-09-16 13:45:00|712.99|710.99|712.99|710.99|713.21|711.21|712.99|710.99|0
1726494310000|2024-09-16 13:45:10|713.21|711.21|713.42|711.42|713.74|711.74|713.21|711.21|0
1726494320000|2024-09-16 13:45:20|713.21|711.21|714.07|712.07|714.07|712.07|713.21|711.21|0
1726494330000|2024-09-16 13:45:30|713.96|711.96|714.07|712.07|714.29|712.29|713.96|711.96|0
1726494340000|2024-09-16 13:45:40|714.29|712.29|714.29|712.29|714.51|712.51|714.29|712.29|0
1726494350000|2024-09-16 13:45:50|713.86|711.86|712.99|710.99|713.86|711.86|712.56|710.56|0
1726494360000|2024-09-16 13:46:00|713.21|711.21|713.21|711.21|713.21|711.21|713.21|711.21|0
1726494370000|2024-09-16 13:46:10|713.64|711.64|713.21|711.21|713.64|711.64|713.21|711.21|0
1726494380000|2024-09-16 13:46:20|712.99|710.99|712.56|710.56|712.99|710.99|712.56|710.56|0
1726494390000|2024-09-16 13:46:30|712.77|710.77|712.77|710.77|712.77|710.77|712.56|710.56|0
1726494400000|2024-09-16 13:46:40|712.34|710.34|712.56|710.56|712.56|710.56|712.34|710.34|0
1726494410000|2024-09-16 13:46:50|712.34|710.34|712.34|710.34|712.34|710.34|712.34|710.34|0
1726494420000|2024-09-16 13:47:00|712.12|710.12|712.34|710.34|712.34|710.34|712.12|710.12|0
1726494430000|2024-09-16 13:47:10|712.56|710.56|712.77|710.77|712.99|710.99|712.56|710.56|0
1726494440000|2024-09-16 13:47:20|712.88|710.88|712.99|710.99|712.99|710.99|712.88|710.88|0
1726494450000|2024-09-16 13:47:30|713.21|711.21|714.72|712.72|714.72|712.72|713.21|711.21|0
1726494460000|2024-09-16 13:47:40|714.94|712.94|714.94|712.94|714.94|712.94|714.72|712.72|0
1726494470000|2024-09-16 13:47:50|714.72|712.72|715.04|713.04|715.04|713.04|714.61|712.61|0
1726494480000|2024-09-16 13:48:00|715.16|713.16|714.29|712.29|715.16|713.16|714.29|712.29|0
1726494490000|2024-09-16 13:48:10|713.74|711.74|714.07|712.07|714.07|712.07|713.74|711.74|0
1726494500000|2024-09-16 13:48:20|714.29|712.29|715.16|713.16|715.16|713.16|714.07|712.07|0
1726494510000|2024-09-16 13:48:30|714.94|712.94|716.02|714.02|716.02|714.02|714.94|712.94|0
1726494520000|2024-09-16 13:48:40|716.89|714.89|716.68|714.68|716.89|714.89|716.68|714.68|0
1726494530000|2024-09-16 13:48:50|716.24|714.24|716.68|714.68|716.68|714.68|716.24|714.24|0
1726494540000|2024-09-16 13:49:00|717.11|715.11|717.98|715.98|717.98|715.98|717.11|715.11|0
1726494550000|2024-09-16 13:49:10|718.52|716.52|718.41|716.41|718.63|716.63|718.2|716.2|0
1726494560000|2024-09-16 13:49:20|718.63|716.63|718.63|716.63|718.63|716.63|718.3|716.3|0
1726494570000|2024-09-16 13:49:30|718.41|716.41|718.41|716.41|718.63|716.63|718.41|716.41|0
1726494580000|2024-09-16 13:49:40|718.63|716.63|718.2|716.2|718.63|716.63|718.2|716.2|0
1726494590000|2024-09-16 13:49:50|718.63|716.63|719.72|717.72|719.72|717.72|718.63|716.63|0
1726494600000|2024-09-16 13:50:00|719.93|717.93|720.15|718.15|720.15|718.15|719.93|717.93|0
1726494610000|2024-09-16 13:50:10|719.72|717.72|719.72|717.72|719.72|717.72|719.72|717.72|0
1726494620000|2024-09-16 13:50:20|720.59|718.59|721.89|719.89|721.89|719.89|720.37|718.37|0
1726494630000|2024-09-16 13:50:30|721.67|719.67|721.24|719.24|721.67|719.67|721.24|719.24|0
1726494640000|2024-09-16 13:50:40|721.46|719.46|721.67|719.67|722.11|720.11|721.46|719.46|0
1726494650000|2024-09-16 13:50:50|721.24|719.24|720.8|718.8|721.24|719.24|720.8|718.8|0
1726494660000|2024-09-16 13:51:00|720.59|718.59|720.59|718.59|720.59|718.59|720.59|718.59|0
1726494670000|2024-09-16 13:51:10|720.69|718.69|720.8|718.8|720.8|718.8|720.69|718.69|0
1726494680000|2024-09-16 13:51:20|720.91|718.91|721.02|719.02|721.02|719.02|720.8|718.8|0
1726494690000|2024-09-16 13:51:30|721.24|719.24|721.45|719.45|721.45|719.45|721.12|719.12|0
1726494700000|2024-09-16 13:51:40|721.24|719.24|721.78|719.78|721.78|719.78|721.24|719.24|0
1726494710000|2024-09-16 13:51:50|721.89|719.89|721.89|719.89|721.89|719.89|721.45|719.45|0
1726494720000|2024-09-16 13:52:00|722.11|720.11|722.11|720.11|722.11|720.11|722.11|720.11|0
1726494730000|2024-09-16 13:52:10|722.54|720.54|722.32|720.32|722.54|720.54|722.32|720.32|0
1726494740000|2024-09-16 13:52:20|722.76|720.76|723.41|721.41|723.41|721.41|722.76|720.76|0
1726494750000|2024-09-16 13:52:30|723.52|721.52|723.85|721.85|723.85|721.85|723.52|721.52|0
1726494760000|2024-09-16 13:52:40|724.07|722.07|724.94|722.94|724.94|722.94|724.07|722.07|0
1726494770000|2024-09-16 13:52:50|724.72|722.72|724.72|722.72|724.94|722.94|724.72|722.72|0
1726494780000|2024-09-16 13:53:00|724.5|722.5|724.94|722.94|724.94|722.94|724.5|722.5|0
1726494790000|2024-09-16 13:53:10|725.15|723.15|725.15|723.15|725.81|723.81|725.15|723.15|0
1726494800000|2024-09-16 13:53:20|725.37|723.37|724.72|722.72|725.37|723.37|724.72|722.72|0
1726494810000|2024-09-16 13:53:30|724.94|722.94|724.72|722.72|724.94|722.94|724.72|722.72|0
1726494820000|2024-09-16 13:53:40|725.15|723.15|724.5|722.5|725.15|723.15|724.5|722.5|0
1726494830000|2024-09-16 13:53:50|724.07|722.07|723.63|721.63|724.07|722.07|723.63|721.63|0
1726494840000|2024-09-16 13:54:00|724.06|722.06|725.33|723.33|725.33|723.33|723.85|721.85|0
1726494850000|2024-09-16 13:54:10|725.76|723.76|725.76|723.76|725.76|723.76|725.54|723.54|0
1726494860000|2024-09-16 13:54:20|725.98|723.98|726.85|724.85|726.85|724.85|725.98|723.98|0
1726494870000|2024-09-16 13:54:30|727.72|725.72|727.28|725.28|727.72|725.72|727.28|725.28|0
1726494880000|2024-09-16 13:54:40|727.94|725.94|728.81|726.81|728.81|726.81|727.94|725.94|0
1726494890000|2024-09-16 13:54:50|728.59|726.59|728.81|726.81|728.81|726.81|728.59|726.59|0
1726494900000|2024-09-16 13:55:00|729.02|727.02|727.94|725.94|729.02|727.02|727.94|725.94|0
1726494910000|2024-09-16 13:55:10|727.82|725.82|727.6|725.6|728.04|726.04|727.6|725.6|0
1726494920000|2024-09-16 13:55:20|727.72|725.72|727.72|725.72|727.72|725.72|727.5|725.5|0
1726494930000|2024-09-16 13:55:30|727.5|725.5|726.85|724.85|727.5|725.5|726.85|724.85|0
1726494940000|2024-09-16 13:55:40|727.07|725.07|727.28|725.28|727.28|725.28|726.95|724.95|0
1726494950000|2024-09-16 13:55:50|727.5|725.5|727.94|725.94|727.94|725.94|727.5|725.5|0
1726494960000|2024-09-16 13:56:00|727.5|725.5|727.94|725.94|727.94|725.94|727.5|725.5|0
1726494970000|2024-09-16 13:56:10|727.5|725.5|727.28|725.28|727.5|725.5|727.28|725.28|0
1726494980000|2024-09-16 13:56:20|727.06|725.06|726.19|724.19|727.06|725.06|726.19|724.19|0
1726494990000|2024-09-16 13:56:30|726.85|724.85|726.63|724.63|726.85|724.85|726.52|724.52|0
1726495000000|2024-09-16 13:56:40|728.37|726.37|729.68|727.68|729.68|727.68|728.37|726.37|0
1726495010000|2024-09-16 13:56:50|729.24|727.24|729.02|727.02|729.24|727.24|729.02|727.02|0
1726495020000|2024-09-16 13:57:00|728.59|726.59|728.59|726.59|729.02|727.02|728.59|726.59|0
1726495030000|2024-09-16 13:57:10|728.37|726.37|728.81|726.81|728.81|726.81|728.15|726.15|0
1726495040000|2024-09-16 13:57:20|728.37|726.37|727.5|725.5|728.59|726.59|727.5|725.5|0
1726495050000|2024-09-16 13:57:30|727.28|725.28|727.28|725.28|727.5|725.5|727.28|725.28|0
1726495060000|2024-09-16 13:57:40|727.5|725.5|727.72|725.72|727.72|725.72|727.5|725.5|0
1726495070000|2024-09-16 13:57:50|727.28|725.28|727.28|725.28|727.5|725.5|727.28|725.28|0
1726495080000|2024-09-16 13:58:00|727.5|725.5|727.28|725.28|727.5|725.5|727.28|725.28|0
1726495090000|2024-09-16 13:58:10|727.06|725.06|725.98|723.98|727.06|725.06|725.98|723.98|0
1726495100000|2024-09-16 13:58:20|725.76|723.76|725.54|723.54|725.76|723.76|725.54|723.54|0
1726495110000|2024-09-16 13:58:30|725.98|723.98|725.76|723.76|726.19|724.19|725.76|723.76|0
1726495120000|2024-09-16 13:58:40|725.54|723.54|725.98|723.98|725.98|723.98|725.54|723.54|0
1726495130000|2024-09-16 13:58:50|726.19|724.19|725.98|723.98|726.19|724.19|725.86|723.86|0
1726495140000|2024-09-16 13:59:00|726.41|724.41|727.06|725.06|727.06|725.06|726.41|724.41|0
1726495150000|2024-09-16 13:59:10|726.85|724.85|726.63|724.63|726.85|724.85|726.63|724.63|0
1726495160000|2024-09-16 13:59:20|726.85|724.85|726.19|724.19|726.85|724.85|726.19|724.19|0
1726495170000|2024-09-16 13:59:30|725.98|723.98|725.76|723.76|725.98|723.98|725.32|723.32|0
1726495180000|2024-09-16 13:59:40|725.86|723.86|726.19|724.19|726.19|724.19|725.76|723.76|0
1726495190000|2024-09-16 13:59:50|726.63|724.63|726.41|724.41|726.85|724.85|726.41|724.41|0
1726495200000|2024-09-16 14:00:00|726.63|724.63|727.06|725.06|727.06|725.06|726.63|724.63|0
1726495210000|2024-09-16 14:00:10|727.5|725.5|727.72|725.72|727.72|725.72|727.28|725.28|0
1726495220000|2024-09-16 14:00:20|728.59|726.59|728.8|726.8|728.8|726.8|728.37|726.37|0
1726495230000|2024-09-16 14:00:30|729.02|727.02|729.02|727.02|729.24|727.24|729.02|727.02|0
1726495240000|2024-09-16 14:00:40|728.8|726.8|728.8|726.8|728.8|726.8|728.8|726.8|0
1726495250000|2024-09-16 14:00:50|728.59|726.59|728.26|726.26|728.59|726.59|728.26|726.26|0
1726495260000|2024-09-16 14:01:00|728.69|726.69|728.59|726.59|728.69|726.69|728.37|726.37|0
1726495270000|2024-09-16 14:01:10|727.72|725.72|727.06|725.06|727.72|725.72|727.06|725.06|0
1726495280000|2024-09-16 14:01:20|726.73|724.73|727.06|725.06|727.28|725.28|726.73|724.73|0
1726495290000|2024-09-16 14:01:30|727.28|725.28|727.06|725.06|727.28|725.28|727.06|725.06|0
1726495300000|2024-09-16 14:01:40|727.28|725.28|727.28|725.28|727.28|725.28|727.28|725.28|0
1726495310000|2024-09-16 14:01:50|727.06|725.06|726.63|724.63|727.28|725.28|726.63|724.63|0
1726495320000|2024-09-16 14:02:00|726.85|724.85|727.28|725.28|727.28|725.28|726.63|724.63|0
1726495330000|2024-09-16 14:02:10|726.84|724.84|726.63|724.63|726.84|724.84|726.19|724.19|0
1726495340000|2024-09-16 14:02:20|726.41|724.41|726.63|724.63|726.63|724.63|726.19|724.19|0
1726495350000|2024-09-16 14:02:30|726.19|724.19|725.76|723.76|726.19|724.19|725.76|723.76|0
1726495360000|2024-09-16 14:02:40|725.64|723.64|725.64|723.64|725.97|723.97|725.64|723.64|0
1726495370000|2024-09-16 14:02:50|725.43|723.43|725.54|723.54|725.54|723.54|725.43|723.43|0
1726495380000|2024-09-16 14:03:00|725.32|723.32|725.32|723.32|725.32|723.32|725.32|723.32|0
1726495390000|2024-09-16 14:03:10|725.1|723.1|722.5|720.5|725.1|723.1|722.5|720.5|0
1726495400000|2024-09-16 14:03:20|721.63|719.63|720.11|718.11|721.85|719.85|720.11|718.11|0
1726495410000|2024-09-16 14:03:30|719.46|717.46|721.41|719.41|721.41|719.41|719.46|717.46|0
1726495420000|2024-09-16 14:03:40|721.73|719.73|721.63|719.63|721.85|719.85|721.63|719.63|0
1726495430000|2024-09-16 14:03:50|721.41|719.41|722.93|720.93|722.93|720.93|721.41|719.41|0
1726495440000|2024-09-16 14:04:00|722.71|720.71|723.9|721.9|723.9|721.9|722.71|720.71|0
1726495450000|2024-09-16 14:04:10|724.02|722.02|723.8|721.8|724.02|722.02|723.58|721.58|0
1726495460000|2024-09-16 14:04:20|724.23|722.23|724.23|722.23|724.23|722.23|723.8|721.8|0
1726495470000|2024-09-16 14:04:30|723.58|721.58|724.23|722.23|724.23|722.23|723.58|721.58|0
1726495480000|2024-09-16 14:04:40|724.12|722.12|724.34|722.34|724.45|722.45|724.12|722.12|0
1726495490000|2024-09-16 14:04:50|724.45|722.45|724.89|722.89|724.89|722.89|724.45|722.45|0
1726495500000|2024-09-16 14:05:00|725.97|723.97|725.76|723.76|725.97|723.97|725.54|723.54|0
1726495510000|2024-09-16 14:05:10|725.54|723.54|725.97|723.97|725.97|723.97|725.54|723.54|0
1726495520000|2024-09-16 14:05:20|726.63|724.63|725.32|723.32|726.63|724.63|725.32|723.32|0
1726495530000|2024-09-16 14:05:30|724.89|722.89|725.32|723.32|725.32|723.32|724.89|722.89|0
1726495540000|2024-09-16 14:05:40|725.76|723.76|725.54|723.54|725.76|723.76|725.54|723.54|0
1726495550000|2024-09-16 14:05:50|725.76|723.76|726.41|724.41|726.84|724.84|725.76|723.76|0
1726495560000|2024-09-16 14:06:00|725.97|723.97|726.41|724.41|726.41|724.41|725.97|723.97|0
1726495570000|2024-09-16 14:06:10|726.63|724.63|726.51|724.51|726.63|724.63|726.3|724.3|0
1726495580000|2024-09-16 14:06:20|726.19|724.19|726.3|724.3|726.41|724.41|726.19|724.19|0
1726495590000|2024-09-16 14:06:30|726.63|724.63|726.41|724.41|726.63|724.63|726.41|724.41|0
1726495600000|2024-09-16 14:06:40|726.84|724.84|726.84|724.84|726.84|724.84|726.63|724.63|0
1726495610000|2024-09-16 14:06:50|726.95|724.95|727.28|725.28|727.28|725.28|726.95|724.95|0
1726495620000|2024-09-16 14:07:00|727.06|725.06|727.06|725.06|727.06|725.06|727.06|725.06|0
1726495630000|2024-09-16 14:07:10|726.95|724.95|727.28|725.28|727.28|725.28|726.95|724.95|0
1726495640000|2024-09-16 14:07:20|727.06|725.06|727.06|725.06|727.06|725.06|726.84|724.84|0
1726495650000|2024-09-16 14:07:30|726.84|724.84|727.06|725.06|727.06|725.06|726.84|724.84|0
1726495660000|2024-09-16 14:07:40|727.28|725.28|727.28|725.28|727.28|725.28|727.28|725.28|0
1726495670000|2024-09-16 14:07:50|727.06|725.06|727.93|725.93|727.93|725.93|727.06|725.06|0
1726495680000|2024-09-16 14:08:00|727.5|725.5|727.71|725.71|727.71|725.71|727.5|725.5|0
1726495690000|2024-09-16 14:08:10|727.5|725.5|727.71|725.71|727.93|725.93|727.5|725.5|0
1726495700000|2024-09-16 14:08:20|727.93|725.93|727.82|725.82|727.93|725.93|727.82|725.82|0
1726495710000|2024-09-16 14:08:30|727.71|725.71|727.93|725.93|727.93|725.93|727.71|725.71|0
1726495720000|2024-09-16 14:08:40|727.71|725.71|727.71|725.71|727.71|725.71|727.5|725.5|0
1726495730000|2024-09-16 14:08:50|727.5|725.5|726.84|724.84|727.5|725.5|726.84|724.84|0
1726495740000|2024-09-16 14:09:00|727.06|725.06|726.84|724.84|727.06|725.06|726.62|724.62|0
1726495750000|2024-09-16 14:09:10|725.97|723.97|725.75|723.75|725.97|723.97|725.75|723.75|0
1726495760000|2024-09-16 14:09:20|725.54|723.54|724.88|722.88|725.54|723.54|724.88|722.88|0
1726495770000|2024-09-16 14:09:30|725.54|723.54|725.97|723.97|725.97|723.97|725.32|723.32|0
1726495780000|2024-09-16 14:09:40|725.75|723.75|726.29|724.29|726.29|724.29|725.75|723.75|0
1726495790000|2024-09-16 14:09:50|725.75|723.75|725.86|723.86|725.86|723.86|725.75|723.75|0
1726495800000|2024-09-16 14:10:00|725.75|723.75|725.42|723.42|725.75|723.75|725.42|723.42|0
1726495810000|2024-09-16 14:10:10|725.54|723.54|724.67|722.67|725.75|723.75|724.67|722.67|0
1726495820000|2024-09-16 14:10:20|724.77|722.77|725.1|723.1|725.32|723.32|724.23|722.23|0
1726495830000|2024-09-16 14:10:30|725.75|723.75|725.54|723.54|725.97|723.97|725.54|723.54|0
1726495840000|2024-09-16 14:10:40|725.86|723.86|726.41|724.41|726.41|724.41|725.86|723.86|0
1726495850000|2024-09-16 14:10:50|726.19|724.19|726.62|724.62|726.62|724.62|726.19|724.19|0
1726495870000|2024-09-16 14:11:10|727.06|725.06|727.06|725.06|727.06|725.06|726.84|724.84|0
1726495880000|2024-09-16 14:11:20|726.41|724.41|726.29|724.29|726.41|724.41|725.97|723.97|0
1726495890000|2024-09-16 14:11:30|726.84|724.84|726.41|724.41|726.84|724.84|726.41|724.41|0
1726495900000|2024-09-16 14:11:40|726.62|724.62|726.41|724.41|726.62|724.62|726.41|724.41|0
1726495910000|2024-09-16 14:11:50|726.19|724.19|726.19|724.19|726.19|724.19|725.97|723.97|0
1726495920000|2024-09-16 14:12:00|725.97|723.97|725.97|723.97|725.97|723.97|725.75|723.75|0
1726495930000|2024-09-16 14:12:10|725.54|723.54|726.19|724.19|726.19|724.19|725.54|723.54|0
1726495940000|2024-09-16 14:12:20|725.97|723.97|725.97|723.97|725.97|723.97|725.86|723.86|0
1726495950000|2024-09-16 14:12:30|726.19|724.19|726.19|724.19|726.19|724.19|726.19|724.19|0
1726495960000|2024-09-16 14:12:40|725.64|723.64|725.32|723.32|725.75|723.75|725.32|723.32|0
1726495970000|2024-09-16 14:12:50|725.42|723.42|725.54|723.54|725.54|723.54|725.32|723.32|0
1726495980000|2024-09-16 14:13:00|725.86|723.86|725.86|723.86|726.41|724.41|725.86|723.86|0
1726495990000|2024-09-16 14:13:10|725.97|723.97|725.97|723.97|725.97|723.97|725.97|723.97|0
1726496000000|2024-09-16 14:13:20|726.19|724.19|726.41|724.41|726.41|724.41|726.19|724.19|0
1726496010000|2024-09-16 14:13:30|726.84|724.84|727.06|725.06|727.28|725.28|726.84|724.84|0
1726496020000|2024-09-16 14:13:40|727.28|725.28|726.84|724.84|727.28|725.28|726.84|724.84|0
1726496030000|2024-09-16 14:13:50|727.28|725.28|727.49|725.49|727.49|725.49|727.16|725.16|0
1726496040000|2024-09-16 14:14:00|727.16|725.16|727.28|725.28|727.49|725.49|727.06|725.06|0
1726496050000|2024-09-16 14:14:10|727.06|725.06|726.84|724.84|727.06|725.06|726.62|724.62|0
1726496060000|2024-09-16 14:14:20|727.06|725.06|727.49|725.49|727.49|725.49|727.06|725.06|0
1726496070000|2024-09-16 14:14:30|727.28|725.28|727.49|725.49|727.49|725.49|727.28|725.28|0
1726496080000|2024-09-16 14:14:40|727.28|725.28|726.84|724.84|727.28|725.28|726.62|724.62|0
1726496090000|2024-09-16 14:14:50|726.62|724.62|726.84|724.84|726.84|724.84|726.62|724.62|0
1726496100000|2024-09-16 14:15:00|727.06|725.06|727.27|725.27|727.27|725.27|727.06|725.06|0
1726496110000|2024-09-16 14:15:10|727.06|725.06|727.71|725.71|727.71|725.71|727.06|725.06|0
1726496120000|2024-09-16 14:15:20|727.49|725.49|727.6|725.6|727.6|725.6|727.49|725.49|0
1726496130000|2024-09-16 14:15:30|727.71|725.71|727.49|725.49|727.71|725.71|727.27|725.27|0
1726496140000|2024-09-16 14:15:40|727.27|725.27|727.71|725.71|727.71|725.71|727.27|725.27|0
1726496150000|2024-09-16 14:15:50|727.81|725.81|728.15|726.15|728.15|726.15|727.81|725.81|0
1726496160000|2024-09-16 14:16:00|728.36|726.36|728.15|726.15|728.36|726.36|728.15|726.15|0
1726496170000|2024-09-16 14:16:10|728.14|726.14|727.93|725.93|728.14|726.14|727.49|725.49|0
1726496180000|2024-09-16 14:16:20|727.71|725.71|727.93|725.93|727.93|725.93|727.71|725.71|0
1726496190000|2024-09-16 14:16:30|727.71|725.71|727.71|725.71|727.71|725.71|727.71|725.71|0
1726496200000|2024-09-16 14:16:40|727.93|725.93|727.49|725.49|727.93|725.93|727.49|725.49|0
1726496210000|2024-09-16 14:16:50|727.93|725.93|727.93|725.93|727.93|725.93|727.71|725.71|0
1726496220000|2024-09-16 14:17:00|727.71|725.71|727.27|725.27|727.71|725.71|727.06|725.06|0
1726496230000|2024-09-16 14:17:10|727.49|725.49|727.71|725.71|727.71|725.71|727.49|725.49|0
1726496240000|2024-09-16 14:17:20|727.49|725.49|727.27|725.27|727.49|725.49|727.27|725.27|0
1726496250000|2024-09-16 14:17:30|726.07|724.07|727.06|725.06|727.06|725.06|726.07|724.07|0
1726496260000|2024-09-16 14:17:40|726.73|724.73|726.84|724.84|726.84|724.84|726.73|724.73|0
1726496270000|2024-09-16 14:17:50|727.06|725.06|726.73|724.73|727.06|725.06|726.73|724.73|0
1726496280000|2024-09-16 14:18:00|726.4|724.4|726.84|724.84|726.84|724.84|726.19|724.19|0
1726496290000|2024-09-16 14:18:10|726.4|724.4|726.73|724.73|726.73|724.73|726.4|724.4|0
1726496300000|2024-09-16 14:18:20|726.94|724.94|727.06|725.06|727.16|725.16|726.94|724.94|0
1726496310000|2024-09-16 14:18:30|726.84|724.84|727.06|725.06|727.06|725.06|726.84|724.84|0
1726496320000|2024-09-16 14:18:40|727.49|725.49|727.06|725.06|727.49|725.49|727.06|725.06|0
1726496330000|2024-09-16 14:18:50|727.27|725.27|726.94|724.94|727.27|725.27|726.94|724.94|0
1726496340000|2024-09-16 14:19:00|727.16|725.16|726.84|724.84|727.38|725.38|726.84|724.84|0
1726496350000|2024-09-16 14:19:10|726.94|724.94|727.27|725.27|727.27|725.27|726.94|724.94|0
1726496360000|2024-09-16 14:19:20|727.16|725.16|727.06|725.06|727.16|725.16|727.06|725.06|0
1726496370000|2024-09-16 14:19:30|727.38|725.38|726.29|724.29|727.38|725.38|726.29|724.29|0
1726496380000|2024-09-16 14:19:40|726.4|724.4|726.4|724.4|726.62|724.62|726.4|724.4|0
1726496390000|2024-09-16 14:19:50|726.62|724.62|726.84|724.84|726.84|724.84|726.62|724.62|0
1726496400000|2024-09-16 14:20:00|726.62|724.62|726.4|724.4|726.84|724.84|726.4|724.4|0
1726496410000|2024-09-16 14:20:10|726.19|724.19|724.88|722.88|726.19|724.19|724.88|722.88|0
1726496420000|2024-09-16 14:20:20|725.32|723.32|725.53|723.53|725.53|723.53|725.1|723.1|0
1726496430000|2024-09-16 14:20:30|726.19|724.19|726.4|724.4|726.62|724.62|726.19|724.19|0
1726496440000|2024-09-16 14:20:40|726.51|724.51|726.51|724.51|726.51|724.51|726.4|724.4|0
1726496450000|2024-09-16 14:20:50|726.4|724.4|723.58|721.58|726.4|724.4|723.58|721.58|0
1726496460000|2024-09-16 14:21:00|724.33|722.33|725.53|723.53|725.53|723.53|724.33|722.33|0
1726496470000|2024-09-16 14:21:10|725.42|723.42|725.97|723.97|725.97|723.97|725.42|723.42|0
1726496480000|2024-09-16 14:21:20|725.75|723.75|725.75|723.75|725.75|723.75|725.31|723.31|0
1726496490000|2024-09-16 14:21:30|725.97|723.97|725.75|723.75|725.97|723.97|725.75|723.75|0
1726496500000|2024-09-16 14:21:40|725.53|723.53|725.53|723.53|725.75|723.75|725.53|723.53|0
1726496510000|2024-09-16 14:21:50|725.31|723.31|725.75|723.75|725.75|723.75|725.2|723.2|0
1726496520000|2024-09-16 14:22:00|725.64|723.64|725.97|723.97|726.18|724.18|725.64|723.64|0
1726496530000|2024-09-16 14:22:10|725.85|723.85|725.75|723.75|725.85|723.85|725.53|723.53|0
1726496540000|2024-09-16 14:22:20|725.64|723.64|726.18|724.18|726.29|724.29|725.64|723.64|0
1726496550000|2024-09-16 14:22:30|725.97|723.97|726.4|724.4|726.4|724.4|725.97|723.97|0
1726496560000|2024-09-16 14:22:40|726.62|724.62|726.18|724.18|726.62|724.62|726.18|724.18|0
1726496570000|2024-09-16 14:22:50|725.97|723.97|725.97|723.97|726.07|724.07|725.97|723.97|0
1726496580000|2024-09-16 14:23:00|725.85|723.85|725.53|723.53|725.85|723.85|725.31|723.31|0
1726496590000|2024-09-16 14:23:10|725.2|723.2|725.31|723.31|725.31|723.31|724.88|722.88|0
1726496600000|2024-09-16 14:23:20|725.1|723.1|725.1|723.1|725.1|723.1|725.1|723.1|0
1726496610000|2024-09-16 14:23:30|724.66|722.66|724.23|722.23|724.88|722.88|724.23|722.23|0
1726496620000|2024-09-16 14:23:40|723.9|721.9|723.46|721.46|723.9|721.9|723.46|721.46|0
1726496630000|2024-09-16 14:23:50|723.58|721.58|723.14|721.14|723.58|721.58|723.14|721.14|0
1726496640000|2024-09-16 14:24:00|723.36|721.36|723.14|721.14|723.36|721.36|723.14|721.14|0
1726496650000|2024-09-16 14:24:10|721.84|719.84|722.27|720.27|722.27|720.27|721.84|719.84|0
1726496660000|2024-09-16 14:24:20|722.05|720.05|722.05|720.05|722.49|720.49|721.84|719.84|0
1726496670000|2024-09-16 14:24:30|721.62|719.62|721.4|719.4|721.62|719.62|721.4|719.4|0
1726496680000|2024-09-16 14:24:40|721.19|719.19|720.97|718.97|721.19|719.19|720.97|718.97|0
1726496690000|2024-09-16 14:24:50|721.19|719.19|721.84|719.84|721.84|719.84|720.97|718.97|0
1726496700000|2024-09-16 14:25:00|721.62|719.62|721.19|719.19|721.62|719.62|721.19|719.19|0
1726496710000|2024-09-16 14:25:10|720.97|718.97|721.19|719.19|721.19|719.19|720.97|718.97|0
1726496720000|2024-09-16 14:25:20|720.97|718.97|721.19|719.19|721.19|719.19|720.97|718.97|0
1726496730000|2024-09-16 14:25:30|720.97|718.97|721.19|719.19|721.19|719.19|720.97|718.97|0
1726496740000|2024-09-16 14:25:40|722.05|720.05|721.84|719.84|722.05|720.05|721.62|719.62|0
1726496750000|2024-09-16 14:25:50|721.62|719.62|721.62|719.62|722.05|720.05|721.62|719.62|0
1726496760000|2024-09-16 14:26:00|721.4|719.4|720.97|718.97|721.4|719.4|720.97|718.97|0
1726496770000|2024-09-16 14:26:10|719.88|717.88|719.67|717.67|719.88|717.88|719.45|717.45|0
1726496780000|2024-09-16 14:26:20|720.1|718.1|719.88|717.88|720.1|718.1|719.88|717.88|0
1726496790000|2024-09-16 14:26:30|719.23|717.23|717.93|715.93|719.23|717.23|717.93|715.93|0
1726496800000|2024-09-16 14:26:40|718.36|716.36|717.5|715.5|718.36|716.36|717.5|715.5|0
1726496810000|2024-09-16 14:26:50|717.71|715.71|718.58|716.58|718.58|716.58|717.71|715.71|0
1726496820000|2024-09-16 14:27:00|718.36|716.36|718.36|716.36|718.47|716.47|718.36|716.36|0
1726496830000|2024-09-16 14:27:10|718.15|716.15|718.15|716.15|718.36|716.36|718.15|716.15|0
1726496840000|2024-09-16 14:27:20|718.36|716.36|718.36|716.36|718.36|716.36|718.36|716.36|0
1726496850000|2024-09-16 14:27:30|718.15|716.15|718.15|716.15|718.36|716.36|718.15|716.15|0
1726496860000|2024-09-16 14:27:40|716.63|714.63|715.76|713.76|716.63|714.63|715.76|713.76|0
1726496870000|2024-09-16 14:27:50|715.98|713.98|715.98|713.98|715.98|713.98|715.98|713.98|0
1726496880000|2024-09-16 14:28:00|715.76|713.76|716.2|714.2|716.2|714.2|715.76|713.76|0
1726496890000|2024-09-16 14:28:10|715.98|713.98|714.68|712.68|715.98|713.98|714.68|712.68|0
1726496900000|2024-09-16 14:28:20|714.9|712.9|714.68|712.68|714.9|712.9|714.68|712.68|0
1726496910000|2024-09-16 14:28:30|715.33|713.33|716.2|714.2|716.2|714.2|715.33|713.33|0
1726496920000|2024-09-16 14:28:40|715.98|713.98|715.55|713.55|715.98|713.98|715.55|713.55|0
1726496930000|2024-09-16 14:28:50|715.11|713.11|715.98|713.98|715.98|713.98|715.11|713.11|0
1726496940000|2024-09-16 14:29:00|715.76|713.76|715.33|713.33|715.76|713.76|715.33|713.33|0
1726496950000|2024-09-16 14:29:10|715.55|713.55|716.41|714.41|716.41|714.41|715.55|713.55|0
1726496960000|2024-09-16 14:29:20|716.63|714.63|716.85|714.85|716.85|714.85|716.63|714.63|0
1726496970000|2024-09-16 14:29:30|716.73|714.73|717.28|715.28|717.28|715.28|716.41|714.41|0
1726496980000|2024-09-16 14:29:40|717.06|715.06|717.06|715.06|717.06|715.06|717.06|715.06|0
1726496990000|2024-09-16 14:29:50|717.28|715.28|717.5|715.5|717.6|715.6|717.28|715.28|0
1726497000000|2024-09-16 14:30:00|717.93|715.93|716.41|714.41|717.93|715.93|716.41|714.41|0
1726497010000|2024-09-16 14:30:10|715.98|713.98|715.76|713.76|715.98|713.98|715.55|713.55|0
1726497020000|2024-09-16 14:30:20|714.9|712.9|715.11|713.11|715.11|713.11|714.9|712.9|0
1726497030000|2024-09-16 14:30:30|715|713|714.25|712.25|715|713|714.25|712.25|0
1726497040000|2024-09-16 14:30:40|713.81|711.81|713.38|711.38|714.25|712.25|713.38|711.38|0
1726497050000|2024-09-16 14:30:50|712.73|710.73|712.95|710.95|712.95|710.95|712.52|710.52|0
1726497060000|2024-09-16 14:31:00|712.73|710.73|712.95|710.95|712.95|710.95|712.73|710.73|0
1726497070000|2024-09-16 14:31:10|713.6|711.6|712.19|710.19|713.6|711.6|712.19|710.19|0
1726497080000|2024-09-16 14:31:20|712.73|710.73|711.24|709.24|712.73|710.73|711.24|709.24|0
1726497090000|2024-09-16 14:31:30|710.37|708.37|710.62|708.62|710.62|708.62|710.37|708.37|0
1726497100000|2024-09-16 14:31:40|710.74|708.74|710.74|708.74|710.74|708.74|710.62|708.62|0
1726497110000|2024-09-16 14:31:50|710.95|708.95|711.92|709.92|711.92|709.92|710.95|708.95|0
1726497120000|2024-09-16 14:32:00|711.6|709.6|711.6|709.6|711.6|709.6|711.6|709.6|0
1726497130000|2024-09-16 14:32:10|711.38|709.38|711.6|709.6|711.6|709.6|711.38|709.38|0
1726497140000|2024-09-16 14:32:20|711.82|709.82|711.38|709.38|711.82|709.82|711.17|709.17|0
1726497150000|2024-09-16 14:32:30|711.17|709.17|711.6|709.6|711.6|709.6|711.17|709.17|0
1726497160000|2024-09-16 14:32:40|711.38|709.38|711.38|709.38|711.82|709.82|711.38|709.38|0
1726497170000|2024-09-16 14:32:50|711.27|709.27|710.74|708.74|711.27|709.27|710.52|708.52|0
1726497180000|2024-09-16 14:33:00|710.3|708.3|711.49|709.49|711.49|709.49|710.3|708.3|0
1726497190000|2024-09-16 14:33:10|711.6|709.6|710.73|708.73|711.6|709.6|710.73|708.73|0
1726497200000|2024-09-16 14:33:20|710.52|708.52|711.17|709.17|711.6|709.6|710.52|708.52|0
1726497210000|2024-09-16 14:33:30|710.95|708.95|710.95|708.95|711.17|709.17|710.84|708.84|0
1726497220000|2024-09-16 14:33:40|710.84|708.84|711.17|709.17|711.6|709.6|710.84|708.84|0
1726497230000|2024-09-16 14:33:50|710.95|708.95|710.73|708.73|710.95|708.95|710.52|708.52|0
1726497240000|2024-09-16 14:34:00|710.3|708.3|708.14|706.14|710.41|708.41|708.14|706.14|0
1726497250000|2024-09-16 14:34:10|707.71|705.71|704.25|702.25|707.71|705.71|704.25|702.25|0
1726497260000|2024-09-16 14:34:20|704.9|702.9|705.98|703.98|705.98|703.98|704.9|702.9|0
1726497270000|2024-09-16 14:34:30|706.2|704.2|705.33|703.33|706.41|704.41|705.33|703.33|0
1726497280000|2024-09-16 14:34:40|705.12|703.12|705.65|703.65|705.65|703.65|705.12|703.12|0
1726497290000|2024-09-16 14:34:50|705.12|703.12|705.76|703.76|705.76|703.76|705.12|703.12|0
1726497300000|2024-09-16 14:35:00|705.55|703.55|705.98|703.98|705.98|703.98|705.33|703.33|0
1726497310000|2024-09-16 14:35:10|706.2|704.2|707.71|705.71|707.71|705.71|706.2|704.2|0
1726497320000|2024-09-16 14:35:20|708.36|706.36|708.79|706.79|708.79|706.79|708.03|706.03|0
1726497330000|2024-09-16 14:35:30|708.57|706.57|708.36|706.36|708.79|706.79|708.36|706.36|0
1726497340000|2024-09-16 14:35:40|708.57|706.57|708.57|706.57|708.57|706.57|708.57|706.57|0
1726497350000|2024-09-16 14:35:50|708.68|706.68|708.79|706.79|708.79|706.79|708.57|706.57|0
1726497360000|2024-09-16 14:36:00|708.14|706.14|708.57|706.57|708.79|706.79|708.14|706.14|0
1726497370000|2024-09-16 14:36:10|708.36|706.36|709|707|709|707|708.36|706.36|0
1726497380000|2024-09-16 14:36:20|708.79|706.79|709|707|709|707|708.79|706.79|0
1726497390000|2024-09-16 14:36:30|708.57|706.57|710.73|708.73|710.73|708.73|708.57|706.57|0
1726497400000|2024-09-16 14:36:40|711.38|709.38|711.17|709.17|711.38|709.38|711.17|709.17|0
1726497410000|2024-09-16 14:36:50|710.95|708.95|711.27|709.27|711.27|709.27|710.73|708.73|0
1726497420000|2024-09-16 14:37:00|710.95|708.95|712.46|710.46|712.9|710.9|710.95|708.95|0
1726497430000|2024-09-16 14:37:10|712.03|710.03|712.25|710.25|712.25|710.25|712.03|710.03|0
1726497440000|2024-09-16 14:37:20|712.03|710.03|713.22|711.22|713.22|711.22|712.03|710.03|0
1726497450000|2024-09-16 14:37:30|713.55|711.55|712.68|710.68|713.55|711.55|712.68|710.68|0
1726497460000|2024-09-16 14:37:40|712.46|710.46|712.25|710.25|712.46|710.46|711.6|709.6|0
1726497470000|2024-09-16 14:37:50|712.03|710.03|711.38|709.38|712.03|710.03|711.38|709.38|0
1726497480000|2024-09-16 14:38:00|710.95|708.95|711.17|709.17|711.38|709.38|710.95|708.95|0
1726497490000|2024-09-16 14:38:10|711.05|709.05|711.6|709.6|711.6|709.6|710.3|708.3|0
1726497500000|2024-09-16 14:38:20|711.38|709.38|710.52|708.52|711.38|709.38|710.52|708.52|0
1726497510000|2024-09-16 14:38:30|711.17|709.17|710.95|708.95|711.17|709.17|710.95|708.95|0
1726497520000|2024-09-16 14:38:40|711.17|709.17|711.17|709.17|711.17|709.17|710.95|708.95|0
1726497530000|2024-09-16 14:38:50|710.52|708.52|711.17|709.17|711.17|709.17|710.52|708.52|0
1726497540000|2024-09-16 14:39:00|710.73|708.73|711.17|709.17|711.17|709.17|710.73|708.73|0
1726497550000|2024-09-16 14:39:10|711.38|709.38|711.17|709.17|711.38|709.38|711.17|709.17|0
1726497560000|2024-09-16 14:39:20|711.38|709.38|711.27|709.27|711.38|709.38|711.17|709.17|0
1726497570000|2024-09-16 14:39:30|710.95|708.95|710.95|708.95|711.27|709.27|710.95|708.95|0
1726497580000|2024-09-16 14:39:40|711.6|709.6|711.27|709.27|711.6|709.6|711.16|709.16|0
1726497590000|2024-09-16 14:39:50|711.05|709.05|711.27|709.27|711.27|709.27|710.95|708.95|0
1726497600000|2024-09-16 14:40:00|711.38|709.38|711.81|709.81|712.03|710.03|711.38|709.38|0
1726497610000|2024-09-16 14:40:10|711.48|709.48|711.6|709.6|711.6|709.6|711.48|709.48|0
1726497620000|2024-09-16 14:40:20|711.16|709.16|711.92|709.92|711.92|709.92|711.16|709.16|0
1726497630000|2024-09-16 14:40:30|711.81|709.81|711.81|709.81|711.81|709.81|711.05|709.05|0
1726497640000|2024-09-16 14:40:40|711.38|709.38|711.6|709.6|711.6|709.6|711.16|709.16|0
1726497650000|2024-09-16 14:40:50|711.81|709.81|711.48|709.48|712.03|710.03|711.48|709.48|0
1726497660000|2024-09-16 14:41:00|711.38|709.38|711.6|709.6|711.6|709.6|711.38|709.38|0
1726497670000|2024-09-16 14:41:10|712.03|710.03|712.35|710.35|712.35|710.35|712.03|710.03|0
1726497680000|2024-09-16 14:41:20|712.25|710.25|712.68|710.68|712.68|710.68|712.25|710.25|0
1726497690000|2024-09-16 14:41:30|712.9|710.9|712.9|710.9|712.9|710.9|712.57|710.57|0
1726497700000|2024-09-16 14:41:40|713.33|711.33|715.06|713.06|715.06|713.06|713.33|711.33|0
1726497710000|2024-09-16 14:41:50|714.63|712.63|714.95|712.95|715.06|713.06|714.63|712.63|0
1726497720000|2024-09-16 14:42:00|714.63|712.63|713.76|711.76|714.63|712.63|713.76|711.76|0
1726497730000|2024-09-16 14:42:10|713.65|711.65|713|711|713.65|711.65|713|711|0
1726497740000|2024-09-16 14:42:20|712.68|710.68|712.89|710.89|712.89|710.89|712.03|710.03|0
1726497750000|2024-09-16 14:42:30|712.46|710.46|711.81|709.81|712.46|710.46|711.38|709.38|0
1726497760000|2024-09-16 14:42:40|712.46|710.46|713.11|711.11|713.11|711.11|712.46|710.46|0
1726497770000|2024-09-16 14:42:50|712.89|710.89|713.11|711.11|713.11|711.11|712.89|710.89|0
1726497780000|2024-09-16 14:43:00|712.89|710.89|713.98|711.98|713.98|711.98|712.89|710.89|0
1726497790000|2024-09-16 14:43:10|714.19|712.19|713.54|711.54|714.19|712.19|713.54|711.54|0
1726497800000|2024-09-16 14:43:20|713.11|711.11|713.11|711.11|713.33|711.33|713.11|711.11|0
1726497810000|2024-09-16 14:43:30|713.54|711.54|713.98|711.98|713.98|711.98|713.54|711.54|0
1726497820000|2024-09-16 14:43:40|713.76|711.76|714.19|712.19|714.19|712.19|713.76|711.76|0
1726497830000|2024-09-16 14:43:50|713.98|711.98|713.76|711.76|713.98|711.98|713.76|711.76|0
1726497840000|2024-09-16 14:44:00|712.89|710.89|713.11|711.11|713.33|711.33|712.89|710.89|0
1726497850000|2024-09-16 14:44:10|713.54|711.54|714.19|712.19|714.19|712.19|713.54|711.54|0
1726497860000|2024-09-16 14:44:20|714.63|712.63|714.63|712.63|714.63|712.63|714.41|712.41|0
1726497870000|2024-09-16 14:44:30|714.84|712.84|714.51|712.51|714.84|712.84|714.41|712.41|0
1726497880000|2024-09-16 14:44:40|714.41|712.41|714.84|712.84|714.84|712.84|714.41|712.41|0
1726497890000|2024-09-16 14:44:50|714.63|712.63|714.63|712.63|714.84|712.84|714.63|712.63|0
1726497900000|2024-09-16 14:45:00|714.84|712.84|714.41|712.41|714.84|712.84|714.41|712.41|0
1726497910000|2024-09-16 14:45:10|714.63|712.63|713.98|711.98|714.84|712.84|713.98|711.98|0
1726497920000|2024-09-16 14:45:20|714.19|712.19|714.19|712.19|714.19|712.19|713.98|711.98|0
1726497930000|2024-09-16 14:45:30|713.98|711.98|713.98|711.98|714.19|712.19|713.98|711.98|0
1726497940000|2024-09-16 14:45:40|713.76|711.76|714.41|712.41|714.41|712.41|713.76|711.76|0
1726497950000|2024-09-16 14:45:50|713.76|711.76|713.54|711.54|713.86|711.86|713.33|711.33|0
1726497960000|2024-09-16 14:46:00|713.43|711.43|713.76|711.76|713.76|711.76|712.89|710.89|0
1726497970000|2024-09-16 14:46:10|713.86|711.86|713.54|711.54|713.86|711.86|713.54|711.54|0
1726497980000|2024-09-16 14:46:20|713.11|711.11|712.89|710.89|713.33|711.33|712.68|710.68|0
1726497990000|2024-09-16 14:46:30|712.24|710.24|711.81|709.81|712.24|710.24|711.81|709.81|0
1726498000000|2024-09-16 14:46:40|712.24|710.24|712.89|710.89|712.89|710.89|712.24|710.24|0
1726498010000|2024-09-16 14:46:50|712.68|710.68|711.81|709.81|712.68|710.68|711.81|709.81|0
1726498020000|2024-09-16 14:47:00|711.59|709.59|712.03|710.03|712.03|710.03|711.59|709.59|0
1726498030000|2024-09-16 14:47:10|712.68|710.68|711.81|709.81|712.68|710.68|711.81|709.81|0
1726498040000|2024-09-16 14:47:20|711.59|709.59|711.81|709.81|712.24|710.24|711.59|709.59|0
1726498050000|2024-09-16 14:47:30|711.38|709.38|711.81|709.81|711.81|709.81|711.16|709.16|0
1726498060000|2024-09-16 14:47:40|711.38|709.38|712.46|710.46|712.46|710.46|711.38|709.38|0
1726498070000|2024-09-16 14:47:50|712.24|710.24|712.46|710.46|712.46|710.46|712.24|710.24|0
1726498080000|2024-09-16 14:48:00|712.24|710.24|711.59|709.59|712.24|710.24|711.38|709.38|0
1726498090000|2024-09-16 14:48:10|711.38|709.38|710.51|708.51|711.38|709.38|710.51|708.51|0
1726498100000|2024-09-16 14:48:20|710.3|708.3|709.43|707.43|710.51|708.51|709.43|707.43|0
1726498110000|2024-09-16 14:48:30|709.22|707.22|709.86|707.86|709.86|707.86|709.22|707.22|0
1726498120000|2024-09-16 14:48:40|709.65|707.65|708.78|706.78|709.65|707.65|708.78|706.78|0
1726498130000|2024-09-16 14:48:50|708.13|706.13|708.24|706.24|708.45|706.45|708.13|706.13|0
1726498140000|2024-09-16 14:49:00|708.45|706.45|710.08|708.08|710.08|708.08|708.45|706.45|0
1726498150000|2024-09-16 14:49:10|710.4|708.4|711.59|709.59|711.59|709.59|710.4|708.4|0
1726498160000|2024-09-16 14:49:20|711.38|709.38|712.68|710.68|712.68|710.68|711.38|709.38|0
1726498170000|2024-09-16 14:49:30|712.46|710.46|712.24|710.24|712.46|710.46|712.24|710.24|0
1726498180000|2024-09-16 14:49:40|712.89|710.89|713.32|711.32|713.65|711.65|712.89|710.89|0
1726498190000|2024-09-16 14:49:50|713.54|711.54|713.76|711.76|713.86|711.86|713.54|711.54|0
1726498200000|2024-09-16 14:50:00|713.54|711.54|713.97|711.97|713.97|711.97|713.32|711.32|0
1726498210000|2024-09-16 14:50:10|714.62|712.62|714.41|712.41|714.62|712.62|714.41|712.41|0
1726498220000|2024-09-16 14:50:20|714.62|712.62|714.84|712.84|715.06|713.06|714.62|712.62|0
1726498230000|2024-09-16 14:50:30|715.49|713.49|715.71|713.71|715.92|713.92|715.49|713.49|0
1726498240000|2024-09-16 14:50:40|715.92|713.92|716.14|714.14|716.14|714.14|715.92|713.92|0
1726498250000|2024-09-16 14:50:50|715.92|713.92|716.14|714.14|716.14|714.14|715.49|713.49|0
1726498260000|2024-09-16 14:51:00|715.92|713.92|714.84|712.84|715.92|713.92|714.84|712.84|0
1726498270000|2024-09-16 14:51:10|715.06|713.06|714.62|712.62|715.06|713.06|714.62|712.62|0
1726498280000|2024-09-16 14:51:20|714.84|712.84|715.16|713.16|715.49|713.49|714.84|712.84|0
1726498290000|2024-09-16 14:51:30|715.06|713.06|714.41|712.41|715.06|713.06|714.41|712.41|0
1726498300000|2024-09-16 14:51:40|713.64|711.64|713.32|711.32|713.64|711.64|713|711|0
1726498310000|2024-09-16 14:51:50|713.11|711.11|713.11|711.11|713.32|711.32|713.11|711.11|0
1726498320000|2024-09-16 14:52:00|712.89|710.89|711.81|709.81|712.89|710.89|711.81|709.81|0
1726498330000|2024-09-16 14:52:10|711.48|709.48|711.26|709.26|711.48|709.48|710.94|708.94|0
1726498340000|2024-09-16 14:52:20|711.59|709.59|711.48|709.48|711.59|709.59|710.94|708.94|0
1726498350000|2024-09-16 14:52:30|711.81|709.81|710.51|708.51|711.81|709.81|710.51|708.51|0
1726498360000|2024-09-16 14:52:40|710.73|708.73|709.86|707.86|710.73|708.73|709.86|707.86|0
1726498370000|2024-09-16 14:52:50|709.43|707.43|709.32|707.32|709.43|707.43|709.32|707.32|0
1726498380000|2024-09-16 14:53:00|710.29|708.29|711.16|709.16|711.16|709.16|709.86|707.86|0
1726498390000|2024-09-16 14:53:10|711.38|709.38|711.16|709.16|711.38|709.38|711.16|709.16|0
1726498400000|2024-09-16 14:53:20|711.38|709.38|711.16|709.16|711.38|709.38|711.16|709.16|0
1726498410000|2024-09-16 14:53:30|711.38|709.38|712.46|710.46|712.46|710.46|711.38|709.38|0
1726498420000|2024-09-16 14:53:40|713.54|711.54|713.11|711.11|713.54|711.54|713.11|711.11|0
1726498430000|2024-09-16 14:53:50|713.21|711.21|713.76|711.76|713.76|711.76|712.89|710.89|0
1726498440000|2024-09-16 14:54:00|713.64|711.64|714.41|712.41|714.41|712.41|713.64|711.64|0
1726498450000|2024-09-16 14:54:10|713.54|711.54|713.32|711.32|713.54|711.54|713.11|711.11|0
1726498460000|2024-09-16 14:54:20|712.67|710.67|711.7|709.7|712.67|710.67|711.7|709.7|0
1726498470000|2024-09-16 14:54:30|710.94|708.94|710.83|708.83|710.94|708.94|710.51|708.51|0
1726498480000|2024-09-16 14:54:40|710.73|708.73|710.73|708.73|710.94|708.94|710.08|708.08|0
1726498490000|2024-09-16 14:54:50|711.16|709.16|711.59|709.59|711.59|709.59|711.16|709.16|0
1726498500000|2024-09-16 14:55:00|711.37|709.37|711.05|709.05|711.59|709.59|711.05|709.05|0
1726498510000|2024-09-16 14:55:10|711.16|709.16|710.73|708.73|711.16|709.16|710.73|708.73|0
1726498520000|2024-09-16 14:55:20|710.94|708.94|710.73|708.73|710.94|708.94|710.29|708.29|0
1726498530000|2024-09-16 14:55:30|710.94|708.94|711.37|709.37|711.37|709.37|710.94|708.94|0
1726498540000|2024-09-16 14:55:40|711.59|709.59|711.59|709.59|711.59|709.59|711.16|709.16|0
1726498550000|2024-09-16 14:55:50|711.16|709.16|711.16|709.16|711.16|709.16|710.61|708.61|0
1726498560000|2024-09-16 14:56:00|710.51|708.51|710.29|708.29|710.51|708.51|709.86|707.86|0
1726498570000|2024-09-16 14:56:10|709.75|707.75|710.51|708.51|710.51|708.51|709.75|707.75|0
1726498580000|2024-09-16 14:56:20|711.16|709.16|710.94|708.94|711.16|709.16|710.94|708.94|0
1726498590000|2024-09-16 14:56:30|710.73|708.73|711.16|709.16|711.16|709.16|710.73|708.73|0
1726498600000|2024-09-16 14:56:40|710.94|708.94|711.37|709.37|711.37|709.37|710.73|708.73|0
1726498610000|2024-09-16 14:56:50|711.16|709.16|711.37|709.37|711.81|709.81|710.73|708.73|0
1726498620000|2024-09-16 14:57:00|711.59|709.59|711.05|709.05|711.81|709.81|711.05|709.05|0
1726498630000|2024-09-16 14:57:10|710.73|708.73|711.37|709.37|711.37|709.37|710.73|708.73|0
1726498640000|2024-09-16 14:57:20|711.16|709.16|711.37|709.37|711.37|709.37|710.94|708.94|0
1726498650000|2024-09-16 14:57:30|710.94|708.94|710.72|708.72|710.94|708.94|710.72|708.72|0
1726498660000|2024-09-16 14:57:40|711.91|709.91|712.67|710.67|712.67|710.67|711.91|709.91|0
1726498670000|2024-09-16 14:57:50|712.46|710.46|712.46|710.46|712.78|710.78|712.46|710.46|0
1726498680000|2024-09-16 14:58:00|712.34|710.34|712.67|710.67|712.67|710.67|712.34|710.34|0
1726498690000|2024-09-16 14:58:10|712.78|710.78|710.94|708.94|712.89|710.89|710.94|708.94|0
1726498700000|2024-09-16 14:58:20|710.51|708.51|710.72|708.72|710.72|708.72|710.4|708.4|0
1726498710000|2024-09-16 14:58:30|710.61|708.61|711.16|709.16|711.16|709.16|710.51|708.51|0
1726498720000|2024-09-16 14:58:40|711.04|709.04|710.94|708.94|711.16|709.16|710.72|708.72|0
1726498730000|2024-09-16 14:58:50|710.72|708.72|710.83|708.83|710.94|708.94|710.72|708.72|0
1726498740000|2024-09-16 14:59:00|710.51|708.51|710.83|708.83|710.83|708.83|710.51|708.51|0
1726498750000|2024-09-16 14:59:10|710.51|708.51|710.29|708.29|710.51|708.51|710.29|708.29|0
1726498760000|2024-09-16 14:59:20|710.51|708.51|710.83|708.83|710.83|708.83|710.51|708.51|0
1726498770000|2024-09-16 14:59:30|710.72|708.72|709.64|707.64|710.83|708.83|709.64|707.64|0
1726498780000|2024-09-16 14:59:40|709.86|707.86|709.96|707.96|710.08|708.08|709.86|707.86|0
1726498790000|2024-09-16 14:59:50|710.51|708.51|710.51|708.51|710.72|708.72|710.51|708.51|0
1726498800000|2024-09-16 15:00:00|709.86|707.86|709.64|707.64|709.86|707.86|709.64|707.64|0
1726498810000|2024-09-16 15:00:10|709.86|707.86|707.05|705.05|709.86|707.86|707.05|705.05|0
1726498820000|2024-09-16 15:00:20|707.91|705.91|708.78|706.78|708.78|706.78|707.91|705.91|0
1726498830000|2024-09-16 15:00:30|708.23|706.23|708.67|706.67|708.88|706.88|708.23|706.23|0
1726498840000|2024-09-16 15:00:40|708.88|706.88|708.45|706.45|708.88|706.88|708.45|706.45|0
1726498850000|2024-09-16 15:00:50|707.59|705.59|707.59|705.59|708.12|706.12|707.59|705.59|0
1726498860000|2024-09-16 15:01:00|707.37|705.37|708.31|706.31|708.31|706.31|707.37|705.37|0
1726498870000|2024-09-16 15:01:10|708.61|706.61|709.47|707.47|709.47|707.47|708.61|706.61|0
1726498880000|2024-09-16 15:01:20|709.69|707.69|709.69|707.69|710.12|708.12|709.69|707.69|0
1726498890000|2024-09-16 15:01:30|710.12|708.12|709.69|707.69|710.12|708.12|709.69|707.69|0
1726498900000|2024-09-16 15:01:40|710|708|710.55|708.55|710.55|708.55|709.9|707.9|0
1726498910000|2024-09-16 15:01:50|710.33|708.33|709.69|707.69|710.33|708.33|709.69|707.69|0
1726498920000|2024-09-16 15:02:00|709.9|707.9|709.47|707.47|710.12|708.12|709.47|707.47|0
1726498930000|2024-09-16 15:02:10|709.36|707.36|709.47|707.47|709.69|707.69|709.25|707.25|0
1726498940000|2024-09-16 15:02:20|709.69|707.69|709.25|707.25|709.69|707.69|709.25|707.25|0
1726498950000|2024-09-16 15:02:30|709.69|707.69|709.9|707.9|710.12|708.12|709.69|707.69|0
1726498960000|2024-09-16 15:02:40|710.12|708.12|710.33|708.33|710.33|708.33|710.12|708.12|0
1726498970000|2024-09-16 15:02:50|710.55|708.55|709.9|707.9|710.55|708.55|709.9|707.9|0
1726498980000|2024-09-16 15:03:00|710.33|708.33|710.12|708.12|710.33|708.33|710.12|708.12|0
1726498990000|2024-09-16 15:03:10|709.9|707.9|710.87|708.87|710.98|708.98|709.9|707.9|0
1726499000000|2024-09-16 15:03:20|710.76|708.76|709.57|707.57|710.76|708.76|709.57|707.57|0
1726499010000|2024-09-16 15:03:30|709.25|707.25|708.61|706.61|709.25|707.25|708.61|706.61|0
1726499020000|2024-09-16 15:03:40|708.39|706.39|707.85|705.85|708.39|706.39|707.85|705.85|0
1726499030000|2024-09-16 15:03:50|708.07|706.07|708.39|706.39|708.39|706.39|708.07|706.07|0
1726499040000|2024-09-16 15:04:00|708.71|706.71|709.79|707.79|709.79|707.79|708.71|706.71|0
1726499050000|2024-09-16 15:04:10|709.68|707.68|709.47|707.47|709.68|707.68|709.47|707.47|0
1726499060000|2024-09-16 15:04:20|709.68|707.68|709.68|707.68|709.68|707.68|709.47|707.47|0
1726499070000|2024-09-16 15:04:30|710.12|708.12|710.55|708.55|710.55|708.55|710.12|708.12|0
1726499080000|2024-09-16 15:04:40|710.33|708.33|710.33|708.33|710.33|708.33|710.33|708.33|0
1726499090000|2024-09-16 15:04:50|709.68|707.68|710.12|708.12|710.12|708.12|709.68|707.68|0
1726499100000|2024-09-16 15:05:00|710.55|708.55|710.33|708.33|710.98|708.98|710.33|708.33|0
1726499110000|2024-09-16 15:05:10|710.12|708.12|710.33|708.33|710.55|708.55|710.12|708.12|0
1726499120000|2024-09-16 15:05:20|710.11|708.11|710.33|708.33|710.33|708.33|710.11|708.11|0
1726499130000|2024-09-16 15:05:30|710.76|708.76|711.41|709.41|711.41|709.41|710.76|708.76|0
1726499140000|2024-09-16 15:05:40|711.73|709.73|711.84|709.84|711.94|709.94|711.73|709.73|0
1726499150000|2024-09-16 15:05:50|711.19|709.19|711.41|709.41|711.41|709.41|711.08|709.08|0
1726499160000|2024-09-16 15:06:00|711.62|709.62|711.94|709.94|712.05|710.05|711.3|709.3|0
1726499170000|2024-09-16 15:06:10|711.84|709.84|711.84|709.84|711.84|709.84|711.51|709.51|0
1726499180000|2024-09-16 15:06:20|711.94|709.94|711.62|709.62|711.94|709.94|711.41|709.41|0
1726499190000|2024-09-16 15:06:30|711.84|709.84|711.62|709.62|711.84|709.84|711.62|709.62|0
1726499200000|2024-09-16 15:06:40|711.19|709.19|710.86|708.86|711.19|709.19|710.55|708.55|0
1726499210000|2024-09-16 15:06:50|711.19|709.19|711.08|709.08|711.62|709.62|711.08|709.08|0
1726499220000|2024-09-16 15:07:00|710.98|708.98|711.41|709.41|711.41|709.41|710.98|708.98|0
1726499230000|2024-09-16 15:07:10|711.84|709.84|712.92|710.92|712.92|710.92|711.62|709.62|0
1726499240000|2024-09-16 15:07:20|713.67|711.67|713.56|711.56|713.67|711.67|713.56|711.56|0
1726499250000|2024-09-16 15:07:30|713.78|711.78|713.78|711.78|713.78|711.78|713.56|711.56|0
1726499260000|2024-09-16 15:07:40|714.21|712.21|714.21|712.21|714.64|712.64|714.21|712.21|0
1726499270000|2024-09-16 15:07:50|714.64|712.64|714.64|712.64|714.86|712.86|714.64|712.64|0
1726499280000|2024-09-16 15:08:00|714.86|712.86|714.43|712.43|714.86|712.86|714.21|712.21|0
1726499290000|2024-09-16 15:08:10|715.08|713.08|715.72|713.72|715.94|713.94|715.08|713.08|0
1726499300000|2024-09-16 15:08:20|715.61|713.61|715.29|713.29|715.61|713.61|715.29|713.29|0
1726499310000|2024-09-16 15:08:30|715.07|713.07|714.86|712.86|715.07|713.07|714.64|712.64|0
1726499320000|2024-09-16 15:08:40|714.64|712.64|714.43|712.43|714.64|712.64|714.43|712.43|0
1726499330000|2024-09-16 15:08:50|714.64|712.64|714|712|714.64|712.64|714|712|0
1726499340000|2024-09-16 15:09:00|714.21|712.21|714.1|712.1|714.21|712.21|713.78|711.78|0
1726499350000|2024-09-16 15:09:10|714.21|712.21|714.64|712.64|714.64|712.64|714|712|0
1726499360000|2024-09-16 15:09:20|714.31|712.31|714.21|712.21|714.31|712.31|713.78|711.78|0
1726499370000|2024-09-16 15:09:30|714.31|712.31|714.43|712.43|714.43|712.43|714.21|712.21|0
1726499380000|2024-09-16 15:09:40|714.86|712.86|714.86|712.86|715.07|713.07|714.86|712.86|0
1726499390000|2024-09-16 15:09:50|714.96|712.96|714.43|712.43|714.96|712.96|714.43|712.43|0
1726499400000|2024-09-16 15:10:00|714.21|712.21|714.64|712.64|714.86|712.86|714.21|712.21|0
1726499410000|2024-09-16 15:10:10|714.43|712.43|714.21|712.21|714.43|712.43|714.21|712.21|0
1726499420000|2024-09-16 15:10:20|714.43|712.43|714.86|712.86|714.86|712.86|714.43|712.43|0
1726499430000|2024-09-16 15:10:30|715.51|713.51|715.29|713.29|715.51|713.51|715.07|713.07|0
1726499440000|2024-09-16 15:10:40|715.51|713.51|715.72|713.72|715.72|713.72|715.29|713.29|0
1726499450000|2024-09-16 15:10:50|715.83|713.83|715.51|713.51|715.83|713.83|715.29|713.29|0
1726499460000|2024-09-16 15:11:00|715.39|713.39|715.72|713.72|715.72|713.72|715.39|713.39|0
1726499470000|2024-09-16 15:11:10|715.94|713.94|715.72|713.72|715.94|713.94|715.72|713.72|0
1726499480000|2024-09-16 15:11:20|716.37|714.37|716.04|714.04|716.37|714.37|716.04|714.04|0
1726499490000|2024-09-16 15:11:30|716.26|714.26|716.8|714.8|717.02|715.02|716.26|714.26|0
1726499500000|2024-09-16 15:11:40|717.02|715.02|716.8|714.8|717.02|715.02|716.8|714.8|0
1726499510000|2024-09-16 15:11:50|716.69|714.69|716.59|714.59|716.69|714.69|716.59|714.59|0
1726499520000|2024-09-16 15:12:00|716.8|714.8|717.02|715.02|717.02|715.02|716.8|714.8|0
1726499530000|2024-09-16 15:12:10|716.8|714.8|716.37|714.37|716.8|714.8|716.37|714.37|0
1726499540000|2024-09-16 15:12:20|715.94|713.94|715.94|713.94|715.94|713.94|715.94|713.94|0
1726499550000|2024-09-16 15:12:30|715.72|713.72|716.15|714.15|716.15|714.15|715.72|713.72|0
1726499560000|2024-09-16 15:12:40|715.94|713.94|715.94|713.94|716.15|714.15|715.94|713.94|0
1726499570000|2024-09-16 15:12:50|716.15|714.15|716.8|714.8|716.8|714.8|716.15|714.15|0
1726499580000|2024-09-16 15:13:00|716.59|714.59|716.69|714.69|716.8|714.8|716.37|714.37|0
1726499590000|2024-09-16 15:13:10|716.47|714.47|715.72|713.72|716.47|714.47|715.72|713.72|0
1726499600000|2024-09-16 15:13:20|715.94|713.94|716.15|714.15|716.15|714.15|715.94|713.94|0
1726499610000|2024-09-16 15:13:30|716.37|714.37|715.94|713.94|716.37|714.37|715.94|713.94|0
1726499620000|2024-09-16 15:13:40|716.04|714.04|715.94|713.94|716.37|714.37|715.94|713.94|0
1726499630000|2024-09-16 15:13:50|715.72|713.72|715.18|713.18|715.72|713.72|715.18|713.18|0
1726499640000|2024-09-16 15:14:00|715.29|713.29|715.07|713.07|715.29|713.29|714.96|712.96|0
1726499650000|2024-09-16 15:14:10|715.18|713.18|715.18|713.18|715.18|713.18|715.07|713.07|0
1726499660000|2024-09-16 15:14:20|715.29|713.29|715.5|713.5|715.5|713.5|715.29|713.29|0
1726499670000|2024-09-16 15:14:30|715.72|713.72|715.72|713.72|715.72|713.72|715.72|713.72|0
1726499680000|2024-09-16 15:14:40|715.5|713.5|715.29|713.29|715.61|713.61|715.29|713.29|0
1726499690000|2024-09-16 15:14:50|715.39|713.39|715.5|713.5|715.72|713.72|715.39|713.39|0
1726499700000|2024-09-16 15:15:00|715.61|713.61|715.72|713.72|715.72|713.72|715.5|713.5|0
1726499710000|2024-09-16 15:15:10|715.5|713.5|715.07|713.07|715.5|713.5|715.07|713.07|0
1726499720000|2024-09-16 15:15:20|715.29|713.29|715.5|713.5|715.5|713.5|715.29|713.29|0
1726499730000|2024-09-16 15:15:30|715.18|713.18|715.29|713.29|715.72|713.72|715.07|713.07|0
1726499740000|2024-09-16 15:15:40|715.39|713.39|714.42|712.42|715.72|713.72|714.42|712.42|0
1726499750000|2024-09-16 15:15:50|714.86|712.86|714.96|712.96|714.96|712.96|714.86|712.86|0
1726499760000|2024-09-16 15:16:00|715.07|713.07|715.07|713.07|715.07|713.07|714.96|712.96|0
1726499770000|2024-09-16 15:16:10|715.61|713.61|715.5|713.5|715.72|713.72|715.5|713.5|0
1726499780000|2024-09-16 15:16:20|715.72|713.72|714.86|712.86|715.72|713.72|714.86|712.86|0
1726499790000|2024-09-16 15:16:30|715.29|713.29|715.29|713.29|715.29|713.29|715.18|713.18|0
1726499800000|2024-09-16 15:16:40|715.5|713.5|715.29|713.29|715.5|713.5|715.29|713.29|0
1726499810000|2024-09-16 15:16:50|715.5|713.5|715.29|713.29|715.5|713.5|715.29|713.29|0
1726499820000|2024-09-16 15:17:00|715.5|713.5|716.15|714.15|716.15|714.15|715.5|713.5|0
1726499830000|2024-09-16 15:17:10|716.37|714.37|716.69|714.69|716.69|714.69|716.37|714.37|0
1726499840000|2024-09-16 15:17:20|716.37|714.37|715.94|713.94|716.37|714.37|715.94|713.94|0
1726499850000|2024-09-16 15:17:30|716.15|714.15|715.93|713.93|716.15|714.15|715.93|713.93|0
1726499860000|2024-09-16 15:17:40|716.15|714.15|715.93|713.93|716.25|714.25|715.93|713.93|0
1726499870000|2024-09-16 15:17:50|715.82|713.82|715.93|713.93|715.93|713.93|715.82|713.82|0
1726499880000|2024-09-16 15:18:00|716.15|714.15|716.8|714.8|716.8|714.8|716.15|714.15|0
1726499890000|2024-09-16 15:18:10|716.58|714.58|716.47|714.47|716.8|714.8|716.47|714.47|0
1726499900000|2024-09-16 15:18:20|716.8|714.8|716.37|714.37|716.8|714.8|716.37|714.37|0
1726499910000|2024-09-16 15:18:30|716.15|714.15|716.37|714.37|716.37|714.37|716.15|714.15|0
1726499920000|2024-09-16 15:18:40|716.69|714.69|716.8|714.8|717.01|715.01|716.69|714.69|0
1726499930000|2024-09-16 15:18:50|716.58|714.58|716.37|714.37|716.58|714.58|716.37|714.37|0
1726499940000|2024-09-16 15:19:00|716.58|714.58|716.47|714.47|716.58|714.58|716.37|714.37|0
1726499950000|2024-09-16 15:19:10|716.58|714.58|715.61|713.61|716.58|714.58|715.61|713.61|0
1726499960000|2024-09-16 15:19:20|715.5|713.5|716.37|714.37|716.37|714.37|715.5|713.5|0
1726499970000|2024-09-16 15:19:30|716.58|714.58|717.01|715.01|717.01|715.01|716.58|714.58|0
1726499980000|2024-09-16 15:19:40|717.23|715.23|717.01|715.01|717.23|715.23|717.01|715.01|0
1726499990000|2024-09-16 15:19:50|716.8|714.8|716.47|714.47|716.8|714.8|716.47|714.47|0
1726500000000|2024-09-16 15:20:00|716.37|714.37|716.15|714.15|716.37|714.37|716.15|714.15|0
1726500010000|2024-09-16 15:20:10|716.37|714.37|716.37|714.37|716.37|714.37|716.37|714.37|0
1726500020000|2024-09-16 15:20:20|716.04|714.04|715.93|713.93|716.37|714.37|715.93|713.93|0
1726500030000|2024-09-16 15:20:30|715.72|713.72|716.15|714.15|716.15|714.15|715.72|713.72|0
1726500040000|2024-09-16 15:20:40|715.72|713.72|715.72|713.72|715.72|713.72|715.72|713.72|0
1726500050000|2024-09-16 15:20:50|715.93|713.93|715.72|713.72|715.93|713.93|715.72|713.72|0
1726500060000|2024-09-16 15:21:00|715.61|713.61|715.72|713.72|716.15|714.15|715.61|713.61|0
1726500070000|2024-09-16 15:21:10|715.5|713.5|715.5|713.5|715.5|713.5|715.29|713.29|0
1726500080000|2024-09-16 15:21:20|715.72|713.72|715.29|713.29|715.72|713.72|715.29|713.29|0
1726500090000|2024-09-16 15:21:30|715.5|713.5|715.72|713.72|715.72|713.72|715.5|713.5|0
1726500100000|2024-09-16 15:21:40|715.93|713.93|715.93|713.93|716.37|714.37|715.93|713.93|0
1726500110000|2024-09-16 15:21:50|715.72|713.72|715.72|713.72|715.93|713.93|715.72|713.72|0
1726500120000|2024-09-16 15:22:00|715.82|713.82|715.5|713.5|715.82|713.82|715.5|713.5|0
1726500130000|2024-09-16 15:22:10|715.29|713.29|715.29|713.29|715.5|713.5|715.29|713.29|0
1726500140000|2024-09-16 15:22:20|715.5|713.5|715.29|713.29|715.72|713.72|715.29|713.29|0
1726500150000|2024-09-16 15:22:30|715.5|713.5|715.28|713.28|715.5|713.5|715.28|713.28|0
1726500160000|2024-09-16 15:22:40|715.07|713.07|715.07|713.07|715.07|713.07|715.07|713.07|0
1726500170000|2024-09-16 15:22:50|714.85|712.85|715.07|713.07|715.07|713.07|714.74|712.74|0
1726500180000|2024-09-16 15:23:00|715.17|713.17|715.72|713.72|715.72|713.72|715.07|713.07|0
1726500190000|2024-09-16 15:23:10|715.5|713.5|715.6|713.6|715.72|713.72|715.5|713.5|0
1726500200000|2024-09-16 15:23:20|716.15|714.15|715.93|713.93|716.15|714.15|715.93|713.93|0
1726500210000|2024-09-16 15:23:30|716.15|714.15|716.15|714.15|716.36|714.36|716.15|714.15|0
1726500220000|2024-09-16 15:23:40|715.72|713.72|716.36|714.36|716.36|714.36|715.72|713.72|0
1726500230000|2024-09-16 15:23:50|716.58|714.58|716.15|714.15|716.58|714.58|716.15|714.15|0
1726500240000|2024-09-16 15:24:00|716.25|714.25|716.58|714.58|716.58|714.58|716.25|714.25|0
1726500250000|2024-09-16 15:24:10|717.23|715.23|717.01|715.01|717.23|715.23|716.9|714.9|0
1726500260000|2024-09-16 15:24:20|716.8|714.8|717.01|715.01|717.01|715.01|716.8|714.8|0
1726500270000|2024-09-16 15:24:30|717.23|715.23|717.44|715.44|717.44|715.44|717.23|715.23|0
1726500280000|2024-09-16 15:24:40|717.23|715.23|717.66|715.66|717.66|715.66|717.23|715.23|0
1726500290000|2024-09-16 15:24:50|717.88|715.88|718.31|716.31|718.31|716.31|717.88|715.88|0
1726500300000|2024-09-16 15:25:00|718.53|716.53|719.39|717.39|719.39|717.39|718.53|716.53|0
1726500310000|2024-09-16 15:25:10|718.96|716.96|718.09|716.09|718.96|716.96|718.09|716.09|0
1726500320000|2024-09-16 15:25:20|717.88|715.88|717.66|715.66|717.88|715.88|717.44|715.44|0
1726500330000|2024-09-16 15:25:30|717.33|715.33|717.44|715.44|717.44|715.44|717.33|715.33|0
1726500340000|2024-09-16 15:25:40|717.66|715.66|717.23|715.23|717.66|715.66|717.23|715.23|0
1726500350000|2024-09-16 15:25:50|717.01|715.01|716.9|714.9|717.01|715.01|716.8|714.8|0
1726500360000|2024-09-16 15:26:00|717.01|715.01|717.66|715.66|717.66|715.66|717.01|715.01|0
1726500370000|2024-09-16 15:26:10|717.44|715.44|717.44|715.44|717.44|715.44|717.44|715.44|0
1726500380000|2024-09-16 15:26:20|717.23|715.23|717.01|715.01|717.23|715.23|717.01|715.01|0
1726500390000|2024-09-16 15:26:30|717.12|715.12|717.23|715.23|717.44|715.44|717.12|715.12|0
1726500400000|2024-09-16 15:26:40|717.12|715.12|716.15|714.15|717.23|715.23|716.15|714.15|0
1726500410000|2024-09-16 15:26:50|716.58|714.58|715.93|713.93|716.58|714.58|715.93|713.93|0
1726500420000|2024-09-16 15:27:00|715.28|713.28|714.2|712.2|715.28|713.28|713.99|711.99|0
1726500430000|2024-09-16 15:27:10|714.85|712.85|714.85|712.85|714.85|712.85|714.64|712.64|0
1726500440000|2024-09-16 15:27:20|714.74|712.74|714.95|712.95|715.07|713.07|714.74|712.74|0
1726500450000|2024-09-16 15:27:30|715.07|713.07|714.85|712.85|715.28|713.28|714.85|712.85|0
1726500460000|2024-09-16 15:27:40|714.95|712.95|715.07|713.07|715.07|713.07|714.95|712.95|0
1726500470000|2024-09-16 15:27:50|715.28|713.28|715.6|713.6|715.6|713.6|715.28|713.28|0
1726500480000|2024-09-16 15:28:00|715.71|713.71|715.5|713.5|715.71|713.71|715.17|713.17|0
1726500490000|2024-09-16 15:28:10|715.07|713.07|714.63|712.63|715.07|713.07|714.63|712.63|0
1726500500000|2024-09-16 15:28:20|714.85|712.85|714.95|712.95|715.17|713.17|714.85|712.85|0
1726500510000|2024-09-16 15:28:30|714.63|712.63|714.52|712.52|714.63|712.63|714.52|712.52|0
1726500520000|2024-09-16 15:28:40|714.42|712.42|714.2|712.2|714.42|712.42|714.2|712.2|0
1726500530000|2024-09-16 15:28:50|714.42|712.42|714.31|712.31|714.42|712.42|714.2|712.2|0
1726500540000|2024-09-16 15:29:00|714.42|712.42|713.77|711.77|714.42|712.42|713.56|711.56|0
1726500550000|2024-09-16 15:29:10|713.56|711.56|713.56|711.56|713.99|711.99|713.56|711.56|0
1726500560000|2024-09-16 15:29:20|713.66|711.66|714.2|712.2|714.42|712.42|713.66|711.66|0
1726500570000|2024-09-16 15:29:30|713.56|711.56|713.66|711.66|713.66|711.66|713.34|711.34|0
1726500580000|2024-09-16 15:29:40|713.55|711.55|713.34|711.34|713.55|711.55|713.34|711.34|0
1726500590000|2024-09-16 15:29:50|713.12|711.12|713.44|711.44|713.44|711.44|713.12|711.12|0
1726500600000|2024-09-16 15:30:00|713.34|711.34|713.77|711.77|713.77|711.77|713.34|711.34|0
1726500610000|2024-09-16 15:30:10|713.99|711.99|713.77|711.77|714.2|712.2|713.77|711.77|0
1726500620000|2024-09-16 15:30:20|714.2|712.2|715.07|713.07|715.07|713.07|714.2|712.2|0
1726500630000|2024-09-16 15:30:30|714.63|712.63|714.2|712.2|714.63|712.63|714.2|712.2|0
1726500640000|2024-09-16 15:30:40|714.42|712.42|714.63|712.63|714.63|712.63|714.42|712.42|0
1726500650000|2024-09-16 15:30:50|714.42|712.42|714.63|712.63|714.63|712.63|714.42|712.42|0
1726500660000|2024-09-16 15:31:00|714.42|712.42|714.85|712.85|714.85|712.85|714.42|712.42|0
1726500670000|2024-09-16 15:31:10|715.07|713.07|714.85|712.85|715.07|713.07|714.85|712.85|0
1726500680000|2024-09-16 15:31:20|715.07|713.07|715.28|713.28|715.28|713.28|715.07|713.07|0
1726500690000|2024-09-16 15:31:30|715.07|713.07|715.71|713.71|715.71|713.71|715.07|713.07|0
1726500700000|2024-09-16 15:31:40|715.93|713.93|716.36|714.36|716.36|714.36|715.93|713.93|0
1726500710000|2024-09-16 15:31:50|716.58|714.58|715.93|713.93|716.58|714.58|715.93|713.93|0
1726500720000|2024-09-16 15:32:00|716.14|714.14|715.93|713.93|716.14|714.14|715.71|713.71|0
1726500730000|2024-09-16 15:32:10|715.71|713.71|715.5|713.5|715.71|713.71|715.5|713.5|0
1726500740000|2024-09-16 15:32:20|715.71|713.71|716.14|714.14|716.14|714.14|715.71|713.71|0
1726500750000|2024-09-16 15:32:30|716.25|714.25|716.36|714.36|716.79|714.79|716.25|714.25|0
1726500760000|2024-09-16 15:32:40|716.14|714.14|715.71|713.71|716.14|714.14|715.71|713.71|0
1726500770000|2024-09-16 15:32:50|715.93|713.93|715.28|713.28|715.93|713.93|715.28|713.28|0
1726500780000|2024-09-16 15:33:00|715.06|713.06|715.06|713.06|715.06|713.06|714.63|712.63|0
1726500790000|2024-09-16 15:33:10|714.85|712.85|715.06|713.06|715.06|713.06|714.85|712.85|0
1726500800000|2024-09-16 15:33:20|714.85|712.85|715.28|713.28|715.28|713.28|714.85|712.85|0
1726500810000|2024-09-16 15:33:30|715.5|713.5|715.93|713.93|715.93|713.93|715.5|713.5|0
1726500820000|2024-09-16 15:33:40|716.14|714.14|715.93|713.93|716.14|714.14|715.93|713.93|0
1726500830000|2024-09-16 15:33:50|715.71|713.71|715.6|713.6|715.71|713.71|715.6|713.6|0
1726500840000|2024-09-16 15:34:00|715.06|713.06|714.85|712.85|715.06|713.06|714.85|712.85|0
1726500850000|2024-09-16 15:34:10|715.06|713.06|715.5|713.5|715.5|713.5|715.06|713.06|0
1726500860000|2024-09-16 15:34:20|715.28|713.28|715.28|713.28|715.5|713.5|715.28|713.28|0
1726500870000|2024-09-16 15:34:30|715.71|713.71|715.93|713.93|716.03|714.03|715.71|713.71|0
1726500890000|2024-09-16 15:34:50|716.14|714.14|716.58|714.58|716.58|714.58|716.14|714.14|0
1726500900000|2024-09-16 15:35:00|717.01|715.01|717.01|715.01|717.01|715.01|716.68|714.68|0
1726500910000|2024-09-16 15:35:10|716.36|714.36|716.14|714.14|716.36|714.36|716.14|714.14|0
1726500920000|2024-09-16 15:35:20|716.03|714.03|716.25|714.25|716.25|714.25|716.03|714.03|0
1726500930000|2024-09-16 15:35:30|716.14|714.14|715.93|713.93|716.25|714.25|715.93|713.93|0
1726500940000|2024-09-16 15:35:40|715.38|713.38|714.85|712.85|715.5|713.5|714.85|712.85|0
1726500950000|2024-09-16 15:35:50|714.74|712.74|714.85|712.85|714.85|712.85|714.63|712.63|0
1726500960000|2024-09-16 15:36:00|714.63|712.63|714.63|712.63|714.63|712.63|714.42|712.42|0
1726500970000|2024-09-16 15:36:10|714.42|712.42|714.2|712.2|714.42|712.42|714.2|712.2|0
1726500980000|2024-09-16 15:36:20|714.3|712.3|713.98|711.98|714.3|712.3|713.77|711.77|0
1726500990000|2024-09-16 15:36:30|713.77|711.77|714.2|712.2|714.2|712.2|713.77|711.77|0
1726501000000|2024-09-16 15:36:40|714.42|712.42|714.2|712.2|714.42|712.42|714.2|712.2|0
1726501010000|2024-09-16 15:36:50|713.55|711.55|713.77|711.77|713.77|711.77|713.55|711.55|0
1726501020000|2024-09-16 15:37:00|713.55|711.55|713.55|711.55|713.55|711.55|713.44|711.44|0
1726501030000|2024-09-16 15:37:10|713.22|711.22|712.9|710.9|713.34|711.34|712.9|710.9|0
1726501040000|2024-09-16 15:37:20|713.01|711.01|713.34|711.34|713.34|711.34|713.01|711.01|0
1726501050000|2024-09-16 15:37:30|713.12|711.12|712.9|710.9|713.12|711.12|712.9|710.9|0
1726501060000|2024-09-16 15:37:40|712.79|710.79|712.79|710.79|712.9|710.9|712.69|710.69|0
1726501070000|2024-09-16 15:37:50|712.9|710.9|712.9|710.9|712.9|710.9|712.79|710.79|0
1726501080000|2024-09-16 15:38:00|712.47|710.47|712.9|710.9|712.9|710.9|712.47|710.47|0
1726501090000|2024-09-16 15:38:10|712.69|710.69|713.12|711.12|713.12|711.12|712.69|710.69|0
1726501100000|2024-09-16 15:38:20|712.9|710.9|712.9|710.9|712.9|710.9|712.69|710.69|0
1726501110000|2024-09-16 15:38:30|713.12|711.12|713.12|711.12|713.12|711.12|712.9|710.9|0
1726501120000|2024-09-16 15:38:40|712.9|710.9|713.12|711.12|713.12|711.12|712.9|710.9|0
1726501130000|2024-09-16 15:38:50|712.9|710.9|712.69|710.69|712.9|710.9|712.69|710.69|0
1726501140000|2024-09-16 15:39:00|712.9|710.9|713.12|711.12|713.12|711.12|712.9|710.9|0
1726501150000|2024-09-16 15:39:10|712.9|710.9|713.12|711.12|713.12|711.12|712.9|710.9|0
1726501160000|2024-09-16 15:39:20|713.34|711.34|713.77|711.77|713.77|711.77|713.34|711.34|0
1726501170000|2024-09-16 15:39:30|713.98|711.98|714.2|712.2|714.2|712.2|713.77|711.77|0
1726501180000|2024-09-16 15:39:40|713.87|711.87|714.2|712.2|714.2|712.2|713.77|711.77|0
1726501190000|2024-09-16 15:39:50|713.77|711.77|713.55|711.55|713.77|711.77|713.55|711.55|0
1726501200000|2024-09-16 15:40:00|713.77|711.77|713.55|711.55|713.98|711.98|713.55|711.55|0
1726501210000|2024-09-16 15:40:10|713.44|711.44|713.77|711.77|713.98|711.98|713.44|711.44|0
1726501220000|2024-09-16 15:40:20|713.55|711.55|713.55|711.55|713.77|711.77|713.55|711.55|0
1726501230000|2024-09-16 15:40:30|713.77|711.77|713.55|711.55|713.77|711.77|713.55|711.55|0
1726501240000|2024-09-16 15:40:40|712.9|710.9|712.69|710.69|712.9|710.9|712.47|710.47|0
1726501250000|2024-09-16 15:40:50|712.57|710.57|712.9|710.9|712.9|710.9|712.57|710.57|0
1726501260000|2024-09-16 15:41:00|713.12|711.12|713.33|711.33|713.33|711.33|713.12|711.12|0
1726501270000|2024-09-16 15:41:10|713.55|711.55|713.33|711.33|713.55|711.55|713.33|711.33|0
1726501280000|2024-09-16 15:41:20|713.12|711.12|713.77|711.77|713.77|711.77|713.12|711.12|0
1726501290000|2024-09-16 15:41:30|713.55|711.55|713.55|711.55|713.55|711.55|713.22|711.22|0
1726501300000|2024-09-16 15:41:40|713.33|711.33|712.9|710.9|713.33|711.33|712.79|710.79|0
1726501310000|2024-09-16 15:41:50|712.79|710.79|712.69|710.69|712.79|710.79|712.69|710.69|0
1726501320000|2024-09-16 15:42:00|712.47|710.47|713.33|711.33|713.33|711.33|712.47|710.47|0
1726501330000|2024-09-16 15:42:10|713.44|711.44|713.33|711.33|713.44|711.44|713.33|711.33|0
1726501340000|2024-09-16 15:42:20|712.9|710.9|712.69|710.69|712.9|710.9|712.69|710.69|0
1726501350000|2024-09-16 15:42:30|712.9|710.9|712.69|710.69|712.9|710.9|712.69|710.69|0
1726501360000|2024-09-16 15:42:40|712.9|710.9|712.9|710.9|712.9|710.9|712.69|710.69|0
1726501370000|2024-09-16 15:42:50|712.69|710.69|712.69|710.69|712.69|710.69|712.69|710.69|0
1726501380000|2024-09-16 15:43:00|712.9|710.9|712.9|710.9|712.9|710.9|712.79|710.79|0
1726501390000|2024-09-16 15:43:10|712.69|710.69|712.25|710.25|712.69|710.69|712.25|710.25|0
1726501400000|2024-09-16 15:43:20|712.47|710.47|712.47|710.47|712.47|710.47|712.25|710.25|0
1726501410000|2024-09-16 15:43:30|712.69|710.69|712.9|710.9|712.9|710.9|712.69|710.69|0
1726501420000|2024-09-16 15:43:40|713.33|711.33|713.76|711.76|713.98|711.98|713.33|711.33|0
1726501430000|2024-09-16 15:43:50|713.65|711.65|713.55|711.55|713.65|711.65|713.55|711.55|0
1726501440000|2024-09-16 15:44:00|713.33|711.33|712.47|710.47|713.44|711.44|712.47|710.47|0
1726501450000|2024-09-16 15:44:10|712.25|710.25|712.25|710.25|712.69|710.69|712.25|710.25|0
1726501460000|2024-09-16 15:44:20|712.47|710.47|712.69|710.69|712.69|710.69|712.25|710.25|0
1726501470000|2024-09-16 15:44:30|712.79|710.79|713|711|713.12|711.12|712.79|710.79|0
1726501480000|2024-09-16 15:44:40|712.9|710.9|712.25|710.25|712.9|710.9|712.25|710.25|0
1726501490000|2024-09-16 15:44:50|712.36|710.36|712.36|710.36|712.47|710.47|712.25|710.25|0
1726501500000|2024-09-16 15:45:00|712.04|710.04|710.96|708.96|712.04|710.04|710.96|708.96|0
1726501510000|2024-09-16 15:45:10|711.61|709.61|711.61|709.61|711.61|709.61|711.61|709.61|0
1726501520000|2024-09-16 15:45:20|711.71|709.71|712.04|710.04|712.04|710.04|711.71|709.71|0
1726501530000|2024-09-16 15:45:30|712.25|710.25|712.04|710.04|712.25|710.25|711.82|709.82|0
1726501540000|2024-09-16 15:45:40|711.82|709.82|711.82|709.82|711.82|709.82|711.61|709.61|0
1726501550000|2024-09-16 15:45:50|711.39|709.39|710.96|708.96|711.39|709.39|710.74|708.74|0
1726501560000|2024-09-16 15:46:00|711.28|709.28|711.39|709.39|711.39|709.39|711.28|709.28|0
1726501570000|2024-09-16 15:46:10|711.18|709.18|711.39|709.39|711.61|709.61|711.18|709.18|0
1726501580000|2024-09-16 15:46:20|711.61|709.61|711.61|709.61|711.61|709.61|711.39|709.39|0
1726501590000|2024-09-16 15:46:30|711.39|709.39|711.82|709.82|711.82|709.82|711.39|709.39|0
1726501600000|2024-09-16 15:46:40|711.39|709.39|711.39|709.39|711.39|709.39|711.39|709.39|0
1726501610000|2024-09-16 15:46:50|711.61|709.61|711.82|709.82|711.82|709.82|711.49|709.49|0
1726501620000|2024-09-16 15:47:00|711.49|709.49|711.28|709.28|711.61|709.61|711.28|709.28|0
1726501630000|2024-09-16 15:47:10|711.17|709.17|711.39|709.39|711.61|709.61|711.17|709.17|0
1726501640000|2024-09-16 15:47:20|711.61|709.61|711.61|709.61|711.61|709.61|711.39|709.39|0
1726501650000|2024-09-16 15:47:30|712.04|710.04|711.82|709.82|712.04|710.04|711.71|709.71|0
1726501660000|2024-09-16 15:47:40|711.61|709.61|711.82|709.82|711.82|709.82|711.61|709.61|0
1726501670000|2024-09-16 15:47:50|712.04|710.04|711.71|709.71|712.04|710.04|711.71|709.71|0
1726501680000|2024-09-16 15:48:00|711.82|709.82|712.9|710.9|712.9|710.9|711.82|709.82|0
1726501690000|2024-09-16 15:48:10|712.68|710.68|712.25|710.25|712.68|710.68|712.25|710.25|0
1726501700000|2024-09-16 15:48:20|712.47|710.47|711.82|709.82|712.47|710.47|711.49|709.49|0
1726501710000|2024-09-16 15:48:30|712.25|710.25|712.25|710.25|712.25|710.25|711.82|709.82|0
1726501720000|2024-09-16 15:48:40|712.68|710.68|713.12|711.12|713.12|711.12|712.68|710.68|0
1726501730000|2024-09-16 15:48:50|713.76|711.76|713.43|711.43|713.76|711.76|713.43|711.43|0
1726501740000|2024-09-16 15:49:00|713.65|711.65|713.33|711.33|713.65|711.65|713.12|711.12|0
1726501750000|2024-09-16 15:49:10|712.68|710.68|712.68|710.68|712.9|710.9|712.68|710.68|0
1726501760000|2024-09-16 15:49:20|712.9|710.9|712.9|710.9|713|711|712.9|710.9|0
1726501770000|2024-09-16 15:49:30|713.11|711.11|713.11|711.11|713.11|711.11|713.11|711.11|0
1726501780000|2024-09-16 15:49:40|713.33|711.33|712.9|710.9|713.33|711.33|712.68|710.68|0
1726501790000|2024-09-16 15:49:50|713.33|711.33|713.55|711.55|713.65|711.65|713.33|711.33|0
1726501800000|2024-09-16 15:50:00|713.76|711.76|713.22|711.22|713.76|711.76|713.22|711.22|0
1726501810000|2024-09-16 15:50:10|713.33|711.33|712.47|710.47|713.33|711.33|712.47|710.47|0
1726501820000|2024-09-16 15:50:20|712.68|710.68|712.9|710.9|712.9|710.9|712.68|710.68|0
1726501830000|2024-09-16 15:50:30|712.47|710.47|712.79|710.79|712.79|710.79|712.47|710.47|0
1726501840000|2024-09-16 15:50:40|712.9|710.9|712.47|710.47|712.9|710.9|712.47|710.47|0
1726501850000|2024-09-16 15:50:50|712.57|710.57|712.47|710.47|712.57|710.57|712.47|710.47|0
1726501860000|2024-09-16 15:51:00|712.25|710.25|712.68|710.68|712.68|710.68|712.25|710.25|0
1726501870000|2024-09-16 15:51:10|712.25|710.25|712.25|710.25|712.25|710.25|712.04|710.04|0
1726501880000|2024-09-16 15:51:20|712.04|710.04|712.04|710.04|712.04|710.04|711.39|709.39|0
1726501890000|2024-09-16 15:51:30|712.25|710.25|713.55|711.55|713.55|711.55|712.25|710.25|0
1726501900000|2024-09-16 15:51:40|713.43|711.43|713.33|711.33|713.55|711.55|713.33|711.33|0
1726501910000|2024-09-16 15:51:50|713.65|711.65|713.98|711.98|713.98|711.98|713.65|711.65|0
1726501920000|2024-09-16 15:52:00|714.41|712.41|714.19|712.19|714.62|712.62|714.19|712.19|0
1726501930000|2024-09-16 15:52:10|714.41|712.41|713.65|711.65|714.41|712.41|713.33|711.33|0
1726501940000|2024-09-16 15:52:20|713.55|711.55|713.76|711.76|713.76|711.76|713.55|711.55|0
1726501950000|2024-09-16 15:52:30|713.98|711.98|713.98|711.98|713.98|711.98|713.86|711.86|0
1726501960000|2024-09-16 15:52:40|713.76|711.76|713.55|711.55|713.76|711.76|713.55|711.55|0
1726501970000|2024-09-16 15:52:50|713.65|711.65|713.98|711.98|714.08|712.08|713.65|711.65|0
1726501980000|2024-09-16 15:53:00|714.62|712.62|714.62|712.62|714.62|712.62|714.41|712.41|0
1726501990000|2024-09-16 15:53:10|714.94|712.94|715.06|713.06|715.06|713.06|714.51|712.51|0
1726502000000|2024-09-16 15:53:20|715.27|713.27|715.38|713.38|715.49|713.49|715.27|713.27|0
1726502010000|2024-09-16 15:53:30|715.27|713.27|715.49|713.49|715.49|713.49|715.27|713.27|0
1726502020000|2024-09-16 15:53:40|715.7|713.7|715.49|713.49|715.7|713.7|715.49|713.49|0
1726502030000|2024-09-16 15:53:50|715.27|713.27|715.06|713.06|715.27|713.27|715.06|713.06|0
1726502040000|2024-09-16 15:54:00|715.27|713.27|715.38|713.38|715.38|713.38|715.06|713.06|0
1726502050000|2024-09-16 15:54:10|715.49|713.49|715.38|713.38|715.49|713.49|715.38|713.38|0
1726502060000|2024-09-16 15:54:20|715.27|713.27|715.92|713.92|715.92|713.92|715.27|713.27|0
1726502070000|2024-09-16 15:54:30|716.14|714.14|717|715|717|715|716.14|714.14|0
1726502080000|2024-09-16 15:54:40|716.78|714.78|717|715|717.1|715.1|716.78|714.78|0
1726502090000|2024-09-16 15:54:50|717.43|715.43|717.65|715.65|717.65|715.65|717.43|715.43|0
1726502100000|2024-09-16 15:55:00|717.86|715.86|717.86|715.86|718.3|716.3|717.65|715.65|0
1726502110000|2024-09-16 15:55:10|718.08|716.08|718.08|716.08|718.3|716.3|718.08|716.08|0
1726502120000|2024-09-16 15:55:20|717.97|715.97|717.97|715.97|717.97|715.97|717.97|715.97|0
1726502130000|2024-09-16 15:55:30|717.86|715.86|717.86|715.86|718.08|716.08|717.86|715.86|0
1726502140000|2024-09-16 15:55:40|717.65|715.65|717|715|717.65|715.65|717|715|0
1726502150000|2024-09-16 15:55:50|716.78|714.78|716.35|714.35|716.78|714.78|716.02|714.02|0
1726502160000|2024-09-16 15:56:00|716.57|714.57|716.35|714.35|716.57|714.57|716.35|714.35|0
1726502170000|2024-09-16 15:56:10|716.13|714.13|716.57|714.57|716.57|714.57|716.13|714.13|0
1726502180000|2024-09-16 15:56:20|716.35|714.35|716.57|714.57|716.78|714.78|716.35|714.35|0
1726502190000|2024-09-16 15:56:30|716.35|714.35|716.35|714.35|716.35|714.35|716.13|714.13|0
1726502200000|2024-09-16 15:56:40|716.24|714.24|716.24|714.24|716.24|714.24|716.13|714.13|0
1726502210000|2024-09-16 15:56:50|716.13|714.13|716.35|714.35|716.57|714.57|716.13|714.13|0
1726502220000|2024-09-16 15:57:00|716.78|714.78|716.35|714.35|716.78|714.78|716.35|714.35|0
1726502230000|2024-09-16 15:57:10|716.13|714.13|716.13|714.13|716.35|714.35|716.13|714.13|0
1726502240000|2024-09-16 15:57:20|716.78|714.78|717|715|717|715|716.78|714.78|0
1726502250000|2024-09-16 15:57:30|717.1|715.1|717.21|715.21|717.21|715.21|717.1|715.1|0
1726502260000|2024-09-16 15:57:40|716.78|714.78|716.78|714.78|717|715|716.78|714.78|0
1726502270000|2024-09-16 15:57:50|716.57|714.57|717.21|715.21|717.21|715.21|716.57|714.57|0
1726502280000|2024-09-16 15:58:00|717|715|717.21|715.21|717.21|715.21|717|715|0
1726502290000|2024-09-16 15:58:10|717|715|717|715|717.21|715.21|717|715|0
1726502300000|2024-09-16 15:58:20|717.32|715.32|717|715|717.32|715.32|717|715|0
1726502310000|2024-09-16 15:58:30|716.89|714.89|717.32|715.32|717.32|715.32|716.89|714.89|0
1726502320000|2024-09-16 15:58:40|717.1|715.1|717.21|715.21|717.21|715.21|717.1|715.1|0
1726502330000|2024-09-16 15:58:50|717.1|715.1|717|715|717.21|715.21|717|715|0
1726502340000|2024-09-16 15:59:00|716.89|714.89|717.1|715.1|717.1|715.1|716.89|714.89|0
1726502350000|2024-09-16 15:59:10|716.57|714.57|717|715|717|715|716.57|714.57|0
1726502360000|2024-09-16 15:59:20|716.78|714.78|717.1|715.1|717.21|715.21|716.78|714.78|0
1726502370000|2024-09-16 15:59:30|717|715|717.21|715.21|717.21|715.21|716.78|714.78|0
1726502380000|2024-09-16 15:59:40|717.1|715.1|717.1|715.1|717.1|715.1|717.1|715.1|0
1726502390000|2024-09-16 15:59:50|717|715|717|715|717.21|715.21|717|715|0
1726502400000|2024-09-16 16:00:00|717.43|715.43|717.86|715.86|717.86|715.86|717.21|715.21|0
1726502410000|2024-09-16 16:00:10|717.65|715.65|717.43|715.43|717.86|715.86|717.21|715.21|0
1726502420000|2024-09-16 16:00:20|717.65|715.65|717.43|715.43|717.65|715.65|717.43|715.43|0
1726502430000|2024-09-16 16:00:30|717.21|715.21|717.21|715.21|717.65|715.65|717.21|715.21|0
1726502440000|2024-09-16 16:00:40|717.32|715.32|717.21|715.21|717.32|715.32|717.1|715.1|0
1726502450000|2024-09-16 16:00:50|717.32|715.32|717.21|715.21|717.32|715.32|717.21|715.21|0
1726502460000|2024-09-16 16:01:00|717|715|717.04|715.04|717.04|715.04|717|715|0
1726502470000|2024-09-16 16:01:10|717.26|715.26|716.61|714.61|717.26|715.26|716.61|714.61|0
1726502480000|2024-09-16 16:01:20|716.39|714.39|716.18|714.18|716.61|714.61|716.18|714.18|0
1726502490000|2024-09-16 16:01:30|716.39|714.39|716.61|714.61|716.61|714.61|716.18|714.18|0
1726502500000|2024-09-16 16:01:40|716.83|714.83|716.83|714.83|716.83|714.83|716.83|714.83|0
1726502510000|2024-09-16 16:01:50|716.61|714.61|716.61|714.61|716.83|714.83|716.61|714.61|0
1726502520000|2024-09-16 16:02:00|715.96|713.96|716.28|714.28|716.28|714.28|715.96|713.96|0
1726502530000|2024-09-16 16:02:10|717.04|715.04|717.04|715.04|717.36|715.36|717.04|715.04|0
1726502550000|2024-09-16 16:02:30|717.26|715.26|717.26|715.26|717.47|715.47|717.26|715.26|0
1726502560000|2024-09-16 16:02:40|717.47|715.47|717.47|715.47|717.47|715.47|717.47|715.47|0
1726502570000|2024-09-16 16:02:50|717.58|715.58|717.58|715.58|717.58|715.58|717.58|715.58|0
1726502580000|2024-09-16 16:03:00|717.47|715.47|716.82|714.82|717.47|715.47|716.82|714.82|0
1726502590000|2024-09-16 16:03:10|716.39|714.39|716.18|714.18|716.39|714.39|716.18|714.18|0
1726502600000|2024-09-16 16:03:20|716.39|714.39|716.61|714.61|716.61|714.61|716.39|714.39|0
1726502610000|2024-09-16 16:03:30|716.82|714.82|717.26|715.26|717.26|715.26|716.82|714.82|0
1726502620000|2024-09-16 16:03:40|716.93|714.93|717.04|715.04|717.04|715.04|716.93|714.93|0
1726502630000|2024-09-16 16:03:50|716.93|714.93|716.93|714.93|716.93|714.93|716.93|714.93|0
1726502640000|2024-09-16 16:04:00|716.82|714.82|716.39|714.39|716.82|714.82|716.39|714.39|0
1726502650000|2024-09-16 16:04:10|716.18|714.18|716.39|714.39|716.39|714.39|716.18|714.18|0
1726502660000|2024-09-16 16:04:20|716.61|714.61|716.61|714.61|716.82|714.82|716.61|714.61|0
1726502670000|2024-09-16 16:04:30|716.39|714.39|715.31|713.31|716.39|714.39|715.31|713.31|0
1726502680000|2024-09-16 16:04:40|715.42|713.42|714.67|712.67|715.42|713.42|714.67|712.67|0
1726502690000|2024-09-16 16:04:50|714.34|712.34|714.24|712.24|714.45|712.45|714.24|712.24|0
1726502700000|2024-09-16 16:05:00|714.02|712.02|714.02|712.02|714.02|712.02|713.8|711.8|0
1726502710000|2024-09-16 16:05:10|713.8|711.8|714.02|712.02|714.02|712.02|713.59|711.59|0
1726502720000|2024-09-16 16:05:20|713.8|711.8|714.45|712.45|714.45|712.45|713.8|711.8|0
1726502730000|2024-09-16 16:05:30|714.23|712.23|714.55|712.55|714.55|712.55|714.23|712.23|0
1726502740000|2024-09-16 16:05:40|714.23|712.23|715.31|713.31|715.31|713.31|714.23|712.23|0
1726502750000|2024-09-16 16:05:50|715.96|713.96|715.53|713.53|715.96|713.96|715.31|713.31|0
1726502760000|2024-09-16 16:06:00|715.74|713.74|715.31|713.31|715.74|713.74|715.31|713.31|0
1726502770000|2024-09-16 16:06:10|715.53|713.53|715.53|713.53|715.53|713.53|715.53|713.53|0
1726502780000|2024-09-16 16:06:20|715.96|713.96|716.61|714.61|716.61|714.61|715.96|713.96|0
1726502790000|2024-09-16 16:06:30|716.39|714.39|716.39|714.39|716.39|714.39|716.18|714.18|0
1726502800000|2024-09-16 16:06:40|716.61|714.61|716.82|714.82|716.82|714.82|716.61|714.61|0
1726502810000|2024-09-16 16:06:50|716.61|714.61|717.04|715.04|717.04|715.04|716.61|714.61|0
1726502820000|2024-09-16 16:07:00|717.14|715.14|717.25|715.25|717.25|715.25|717.14|715.14|0
1726502830000|2024-09-16 16:07:10|717.04|715.04|717.04|715.04|717.04|715.04|716.93|714.93|0
1726502840000|2024-09-16 16:07:20|717.25|715.25|717.04|715.04|717.47|715.47|717.04|715.04|0
1726502850000|2024-09-16 16:07:30|716.61|714.61|717.04|715.04|717.04|715.04|716.61|714.61|0
1726502860000|2024-09-16 16:07:40|716.93|714.93|716.61|714.61|716.93|714.93|716.61|714.61|0
1726502870000|2024-09-16 16:07:50|716.39|714.39|716.61|714.61|716.61|714.61|716.39|714.39|0
1726502880000|2024-09-16 16:08:00|716.82|714.82|717.47|715.47|717.47|715.47|716.82|714.82|0
1726502890000|2024-09-16 16:08:10|717.69|715.69|717.04|715.04|717.69|715.69|717.04|715.04|0
1726502900000|2024-09-16 16:08:20|717.25|715.25|717.25|715.25|717.47|715.47|717.25|715.25|0
1726502910000|2024-09-16 16:08:30|717.36|715.36|717.25|715.25|717.36|715.36|717.25|715.25|0
1726502920000|2024-09-16 16:08:40|717.14|715.14|717.04|715.04|717.25|715.25|717.04|715.04|0
1726502930000|2024-09-16 16:08:50|717.47|715.47|717.36|715.36|717.47|715.47|717.36|715.36|0
1726502940000|2024-09-16 16:09:00|717.25|715.25|717.25|715.25|717.47|715.47|717.25|715.25|0
1726502950000|2024-09-16 16:09:10|717.47|715.47|717.47|715.47|717.47|715.47|717.04|715.04|0
1726502960000|2024-09-16 16:09:20|717.25|715.25|717.04|715.04|717.25|715.25|717.04|715.04|0
1726502970000|2024-09-16 16:09:30|717.25|715.25|717.04|715.04|717.25|715.25|717.04|715.04|0
1726502980000|2024-09-16 16:09:40|716.82|714.82|716.82|714.82|716.82|714.82|716.82|714.82|0
1726503000000|2024-09-16 16:10:00|716.71|714.71|717.25|715.25|717.47|715.47|716.71|714.71|0
1726503010000|2024-09-16 16:10:10|717.47|715.47|717.69|715.69|717.69|715.69|717.47|715.47|0
1726503020000|2024-09-16 16:10:20|717.9|715.9|717.47|715.47|717.9|715.9|717.47|715.47|0
1726503030000|2024-09-16 16:10:30|717.25|715.25|717.25|715.25|717.25|715.25|717.25|715.25|0
1726503040000|2024-09-16 16:10:40|717.47|715.47|717.25|715.25|717.47|715.47|717.25|715.25|0
1726503050000|2024-09-16 16:10:50|717.04|715.04|717.25|715.25|717.47|715.47|717.04|715.04|0
1726503060000|2024-09-16 16:11:00|717.04|715.04|717.04|715.04|717.04|715.04|717.04|715.04|0
1726503070000|2024-09-16 16:11:10|716.82|714.82|716.39|714.39|716.82|714.82|716.39|714.39|0
1726503080000|2024-09-16 16:11:20|716.82|714.82|716.82|714.82|716.82|714.82|716.82|714.82|0
1726503090000|2024-09-16 16:11:30|716.61|714.61|716.61|714.61|716.61|714.61|716.61|714.61|0
1726503100000|2024-09-16 16:11:40|716.39|714.39|716.17|714.17|716.39|714.39|716.17|714.17|0
1726503110000|2024-09-16 16:11:50|716.06|714.06|716.17|714.17|716.17|714.17|716.06|714.06|0
1726503120000|2024-09-16 16:12:00|715.53|713.53|715.53|713.53|715.53|713.53|715.53|713.53|0
1726503130000|2024-09-16 16:12:10|715.31|713.31|714.88|712.88|715.31|713.31|714.88|712.88|0
1726503140000|2024-09-16 16:12:20|715.31|713.31|715.31|713.31|715.31|713.31|715.31|713.31|0
1726503150000|2024-09-16 16:12:30|715.09|713.09|714.66|712.66|715.09|713.09|714.45|712.45|0
1726503160000|2024-09-16 16:12:40|714.88|712.88|713.15|711.15|714.88|712.88|713.15|711.15|0
1726503170000|2024-09-16 16:12:50|712.51|710.51|713.58|711.58|713.58|711.58|712.51|710.51|0
1726503180000|2024-09-16 16:13:00|713.69|711.69|713.58|711.58|713.8|711.8|713.58|711.58|0
1726503190000|2024-09-16 16:13:10|713.8|711.8|712.7|710.7|713.8|711.8|712.7|710.7|0
1726503200000|2024-09-16 16:13:20|712.92|710.92|712.48|710.48|712.92|710.92|712.48|710.48|0
1726503210000|2024-09-16 16:13:30|712.7|710.7|712.05|710.05|712.7|710.7|711.84|709.84|0
1726503220000|2024-09-16 16:13:40|712.27|710.27|712.48|710.48|712.59|710.59|712.27|710.27|0
1726503230000|2024-09-16 16:13:50|712.7|710.7|713.13|711.13|713.13|711.13|712.7|710.7|0
1726503240000|2024-09-16 16:14:00|713.35|711.35|713.35|711.35|713.78|711.78|713.35|711.35|0
1726503250000|2024-09-16 16:14:10|712.92|710.92|713.13|711.13|713.56|711.56|712.92|710.92|0
1726503260000|2024-09-16 16:14:20|712.92|710.92|712.48|710.48|713.35|711.35|712.48|710.48|0
1726503270000|2024-09-16 16:14:30|712.27|710.27|712.48|710.48|712.7|710.7|712.27|710.27|0
1726503280000|2024-09-16 16:14:40|712.7|710.7|712.48|710.48|712.92|710.92|712.48|710.48|0
1726503290000|2024-09-16 16:14:50|712.92|710.92|712.92|710.92|712.92|710.92|712.92|710.92|0
1726503300000|2024-09-16 16:15:00|713.13|711.13|712.92|710.92|713.13|711.13|712.92|710.92|0
1726503310000|2024-09-16 16:15:10|713.13|711.13|712.92|710.92|713.13|711.13|712.7|710.7|0
1726503320000|2024-09-16 16:15:20|713.13|711.13|713.35|711.35|713.56|711.56|713.02|711.02|0
1726503330000|2024-09-16 16:15:30|713.67|711.67|713.99|711.99|713.99|711.99|713.67|711.67|0
1726503340000|2024-09-16 16:15:40|714.21|712.21|713.88|711.88|714.21|712.21|713.78|711.78|0
1726503350000|2024-09-16 16:15:50|713.99|711.99|713.99|711.99|714.21|712.21|713.99|711.99|0
1726503360000|2024-09-16 16:16:00|714.21|712.21|714.21|712.21|714.21|712.21|714.21|712.21|0
1726503370000|2024-09-16 16:16:10|713.99|711.99|713.56|711.56|713.99|711.99|713.56|711.56|0
1726503380000|2024-09-16 16:16:20|713.13|711.13|713.13|711.13|713.13|711.13|712.91|710.91|0
1726503390000|2024-09-16 16:16:30|713.35|711.35|712.27|710.27|713.35|711.35|712.27|710.27|0
1726503400000|2024-09-16 16:16:40|711.83|709.83|712.48|710.48|712.48|710.48|711.83|709.83|0
1726503420000|2024-09-16 16:17:00|712.27|710.27|712.27|710.27|712.27|710.27|712.27|710.27|0
1726503430000|2024-09-16 16:17:10|712.37|710.37|712.48|710.48|712.48|710.48|712.37|710.37|0
1726503440000|2024-09-16 16:17:20|712.27|710.27|711.83|709.83|712.27|710.27|711.83|709.83|0
1726503450000|2024-09-16 16:17:30|712.05|710.05|711.83|709.83|712.05|710.05|711.83|709.83|0
1726503460000|2024-09-16 16:17:40|711.72|709.72|711.62|709.62|711.72|709.72|711.62|709.62|0
1726503470000|2024-09-16 16:17:50|711.19|709.19|711.4|709.4|711.4|709.4|710.97|708.97|0
1726503480000|2024-09-16 16:18:00|711.29|709.29|710.97|708.97|711.29|709.29|710.76|708.76|0
1726503490000|2024-09-16 16:18:10|711.07|709.07|711.19|709.19|711.19|709.19|711.07|709.07|0
1726503500000|2024-09-16 16:18:20|710.97|708.97|710.97|708.97|710.97|708.97|710.97|708.97|0
1726503510000|2024-09-16 16:18:30|711.19|709.19|710.32|708.32|711.19|709.19|710.32|708.32|0
1726503520000|2024-09-16 16:18:40|710.54|708.54|710.32|708.32|710.54|708.54|710.32|708.32|0
1726503530000|2024-09-16 16:18:50|710.54|708.54|710.32|708.32|710.54|708.54|710.32|708.32|0
1726503540000|2024-09-16 16:19:00|710.64|708.64|710.75|708.75|710.75|708.75|710.32|708.32|0
1726503550000|2024-09-16 16:19:10|710.64|708.64|710.32|708.32|710.75|708.75|710.32|708.32|0
1726503560000|2024-09-16 16:19:20|710.54|708.54|710.75|708.75|710.75|708.75|710.32|708.32|0
1726503570000|2024-09-16 16:19:30|710.97|708.97|710.75|708.75|710.97|708.97|710.75|708.75|0
1726503580000|2024-09-16 16:19:40|710.54|708.54|710.54|708.54|710.54|708.54|710.54|708.54|0
1726503590000|2024-09-16 16:19:50|710.32|708.32|710.75|708.75|710.75|708.75|710.32|708.32|0
1726503600000|2024-09-16 16:20:00|710.54|708.54|710.54|708.54|710.54|708.54|710.32|708.32|0
1726503610000|2024-09-16 16:20:10|710.32|708.32|709.89|707.89|710.32|708.32|709.89|707.89|0
1726503620000|2024-09-16 16:20:20|710.11|708.11|709.68|707.68|710.11|708.11|709.68|707.68|0
1726503630000|2024-09-16 16:20:30|709.89|707.89|710.32|708.32|710.32|708.32|709.89|707.89|0
1726503640000|2024-09-16 16:20:40|710.54|708.54|710.32|708.32|710.75|708.75|710.32|708.32|0
1726503650000|2024-09-16 16:20:50|710.54|708.54|710.32|708.32|710.54|708.54|710.32|708.32|0
1726503660000|2024-09-16 16:21:00|710.54|708.54|709.68|707.68|710.54|708.54|709.68|707.68|0
1726503670000|2024-09-16 16:21:10|709.89|707.89|709.46|707.46|709.89|707.89|709.46|707.46|0
1726503680000|2024-09-16 16:21:20|709.24|707.24|708.92|706.92|709.24|707.24|708.81|706.81|0
1726503690000|2024-09-16 16:21:30|709.24|707.24|709.46|707.46|709.68|707.68|709.24|707.24|0
1726503710000|2024-09-16 16:21:50|709.24|707.24|709.46|707.46|709.46|707.46|709.24|707.24|0
1726503720000|2024-09-16 16:22:00|709.68|707.68|710.54|708.54|710.75|708.75|709.68|707.68|0
1726503730000|2024-09-16 16:22:10|710.21|708.21|710.11|708.11|710.32|708.32|710.11|708.11|0
1726503740000|2024-09-16 16:22:20|709.89|707.89|709.89|707.89|709.89|707.89|709.67|707.67|0
1726503750000|2024-09-16 16:22:30|710.11|708.11|710.75|708.75|710.75|708.75|710.11|708.11|0
1726503760000|2024-09-16 16:22:40|710.97|708.97|710.32|708.32|710.97|708.97|710.32|708.32|0
1726503770000|2024-09-16 16:22:50|710.54|708.54|710.54|708.54|710.54|708.54|710.32|708.32|0
1726503780000|2024-09-16 16:23:00|710.75|708.75|710.75|708.75|710.97|708.97|710.75|708.75|0
1726503790000|2024-09-16 16:23:10|710.54|708.54|710.75|708.75|710.75|708.75|710.54|708.54|0
1726503800000|2024-09-16 16:23:20|710.97|708.97|710.97|708.97|710.97|708.97|710.75|708.75|0
1726503810000|2024-09-16 16:23:30|710.75|708.75|710.86|708.86|710.97|708.97|710.75|708.75|0
1726503820000|2024-09-16 16:23:40|711.18|709.18|710.97|708.97|711.62|709.62|710.97|708.97|0
1726503830000|2024-09-16 16:23:50|711.18|709.18|710.97|708.97|711.18|709.18|710.97|708.97|0
1726503840000|2024-09-16 16:24:00|710.75|708.75|710.75|708.75|711.18|709.18|710.75|708.75|0
1726503850000|2024-09-16 16:24:10|710.86|708.86|710.75|708.75|710.86|708.86|710.75|708.75|0
1726503860000|2024-09-16 16:24:20|710.86|708.86|710.54|708.54|710.86|708.86|710.54|708.54|0
1726503870000|2024-09-16 16:24:30|710.97|708.97|710.97|708.97|710.97|708.97|710.75|708.75|0
1726503880000|2024-09-16 16:24:40|710.75|708.75|710.75|708.75|710.75|708.75|710.75|708.75|0
1726503890000|2024-09-16 16:24:50|710.97|708.97|710.97|708.97|710.97|708.97|710.75|708.75|0
1726503900000|2024-09-16 16:25:00|711.18|709.18|711.83|709.83|711.83|709.83|711.18|709.18|0
1726503910000|2024-09-16 16:25:10|711.5|709.5|711.93|709.93|711.93|709.93|711.5|709.5|0
1726503920000|2024-09-16 16:25:20|712.26|710.26|713.13|711.13|713.13|711.13|712.26|710.26|0
1726503930000|2024-09-16 16:25:30|712.91|710.91|713.56|711.56|713.56|711.56|712.91|710.91|0
1726503940000|2024-09-16 16:25:40|713.45|711.45|713.99|711.99|713.99|711.99|713.34|711.34|0
1726503950000|2024-09-16 16:25:50|714.21|712.21|713.99|711.99|714.21|712.21|713.99|711.99|0
1726503960000|2024-09-16 16:26:00|714.21|712.21|714.64|712.64|714.64|712.64|714.21|712.21|0
1726503970000|2024-09-16 16:26:10|714.85|712.85|715.07|713.07|715.07|713.07|714.64|712.64|0
1726503980000|2024-09-16 16:26:20|715.5|713.5|715.94|713.94|716.37|714.37|715.5|713.5|0
1726503990000|2024-09-16 16:26:30|716.15|714.15|716.15|714.15|716.15|714.15|716.15|714.15|0
1726504000000|2024-09-16 16:26:40|716.37|714.37|717.02|715.02|717.02|715.02|716.37|714.37|0
1726504010000|2024-09-16 16:26:50|716.8|714.8|717.02|715.02|717.23|715.23|716.8|714.8|0
1726504020000|2024-09-16 16:27:00|716.8|714.8|717.02|715.02|717.45|715.45|716.8|714.8|0
1726504030000|2024-09-16 16:27:10|717.12|715.12|716.8|714.8|717.12|715.12|716.8|714.8|0
1726504040000|2024-09-16 16:27:20|717.02|715.02|717.02|715.02|717.02|715.02|717.02|715.02|0
1726504050000|2024-09-16 16:27:30|717.23|715.23|717.23|715.23|717.23|715.23|717.23|715.23|0
1726504060000|2024-09-16 16:27:40|717.45|715.45|717.45|715.45|717.45|715.45|717.23|715.23|0
1726504070000|2024-09-16 16:27:50|717.67|715.67|717.67|715.67|717.67|715.67|717.67|715.67|0
1726504080000|2024-09-16 16:28:00|717.88|715.88|717.67|715.67|717.88|715.88|717.67|715.67|0
1726504090000|2024-09-16 16:28:10|717.45|715.45|717.67|715.67|717.67|715.67|717.45|715.45|0
1726504100000|2024-09-16 16:28:20|717.45|715.45|717.67|715.67|717.67|715.67|717.45|715.45|0
1726504110000|2024-09-16 16:28:30|717.45|715.45|717.66|715.66|717.88|715.88|717.45|715.45|0
1726504120000|2024-09-16 16:28:40|717.45|715.45|717.55|715.55|717.55|715.55|717.23|715.23|0
1726504130000|2024-09-16 16:28:50|717.66|715.66|717.45|715.45|717.66|715.66|717.45|715.45|0
1726504140000|2024-09-16 16:29:00|717.34|715.34|717.34|715.34|717.34|715.34|717.34|715.34|0
1726504150000|2024-09-16 16:29:10|717.23|715.23|717.55|715.55|717.66|715.66|717.23|715.23|0
1726504160000|2024-09-16 16:29:20|717.45|715.45|717.02|715.02|717.45|715.45|717.02|715.02|0
1726504170000|2024-09-16 16:29:30|716.8|714.8|717.45|715.45|717.45|715.45|716.8|714.8|0
1726504180000|2024-09-16 16:29:40|717.66|715.66|717.66|715.66|717.66|715.66|717.66|715.66|0
1726504190000|2024-09-16 16:29:50|717.55|715.55|717.55|715.55|717.55|715.55|717.55|715.55|0
1726504200000|2024-09-16 16:30:00|717.45|715.45|718.1|716.1|718.31|716.31|717.45|715.45|0
1726504210000|2024-09-16 16:30:10|717.88|715.88|718.31|716.31|718.31|716.31|717.88|715.88|0
1726504220000|2024-09-16 16:30:20|718.1|716.1|717.88|715.88|718.31|716.31|717.88|715.88|0
1726504230000|2024-09-16 16:30:30|718.1|716.1|718.2|716.2|718.31|716.31|718.1|716.1|0
1726504240000|2024-09-16 16:30:40|718.31|716.31|718.1|716.1|718.31|716.31|718.1|716.1|0
1726504250000|2024-09-16 16:30:50|717.88|715.88|717.66|715.66|717.88|715.88|717.66|715.66|0
1726504260000|2024-09-16 16:31:00|718.1|716.1|717.88|715.88|718.1|716.1|717.66|715.66|0
1726504270000|2024-09-16 16:31:10|717.77|715.77|717.45|715.45|717.77|715.77|717.45|715.45|0
1726504280000|2024-09-16 16:31:20|717.23|715.23|717.23|715.23|717.23|715.23|717.23|715.23|0
1726504290000|2024-09-16 16:31:30|717.01|715.01|716.8|714.8|717.23|715.23|716.8|714.8|0
1726504300000|2024-09-16 16:31:40|716.37|714.37|716.58|714.58|716.58|714.58|715.93|713.93|0
1726504310000|2024-09-16 16:31:50|716.8|714.8|715.82|713.82|716.8|714.8|715.82|713.82|0
1726504320000|2024-09-16 16:32:00|716.15|714.15|715.82|713.82|716.15|714.15|715.82|713.82|0
1726504330000|2024-09-16 16:32:10|715.6|713.6|716.04|714.04|716.04|714.04|715.6|713.6|0
1726504340000|2024-09-16 16:32:20|714.85|712.85|715.28|713.28|715.28|713.28|714.85|712.85|0
1726504350000|2024-09-16 16:32:30|715.17|713.17|713.12|711.12|715.17|713.17|713.12|711.12|0
1726504360000|2024-09-16 16:32:40|713.34|711.34|713.12|711.12|713.34|711.34|713.12|711.12|0
1726504370000|2024-09-16 16:32:50|713.56|711.56|713.01|711.01|713.56|711.56|713.01|711.01|0
1726504380000|2024-09-16 16:33:00|713.12|711.12|712.91|710.91|713.12|711.12|712.69|710.69|0
1726504390000|2024-09-16 16:33:10|713.12|711.12|713.12|711.12|713.34|711.34|712.91|710.91|0
1726504400000|2024-09-16 16:33:20|712.91|710.91|713.12|711.12|713.34|711.34|712.91|710.91|0
1726504410000|2024-09-16 16:33:30|713.56|711.56|713.34|711.34|713.56|711.56|713.34|711.34|0
1726504420000|2024-09-16 16:33:40|713.56|711.56|713.99|711.99|713.99|711.99|713.34|711.34|0
1726504430000|2024-09-16 16:33:50|714.09|712.09|713.77|711.77|714.09|712.09|713.77|711.77|0
1726504440000|2024-09-16 16:34:00|714.2|712.2|714.64|712.64|714.74|712.74|714.2|712.2|0
1726504450000|2024-09-16 16:34:10|715.07|713.07|714.85|712.85|715.07|713.07|714.85|712.85|0
1726504460000|2024-09-16 16:34:20|714.74|712.74|715.07|713.07|715.07|713.07|714.74|712.74|0
1726504470000|2024-09-16 16:34:30|714.85|712.85|715.07|713.07|715.07|713.07|714.85|712.85|0
1726504480000|2024-09-16 16:34:40|715.5|713.5|715.17|713.17|715.5|713.5|715.17|713.17|0
1726504490000|2024-09-16 16:34:50|715.07|713.07|715.93|713.93|715.93|713.93|715.07|713.07|0
1726504500000|2024-09-16 16:35:00|715.5|713.5|715.72|713.72|715.72|713.72|715.5|713.5|0
1726504510000|2024-09-16 16:35:10|715.93|713.93|717.23|715.23|717.23|715.23|715.93|713.93|0
1726504520000|2024-09-16 16:35:20|717.12|715.12|717.01|715.01|717.12|715.12|716.58|714.58|0
1726504530000|2024-09-16 16:35:30|716.47|714.47|716.47|714.47|716.58|714.58|716.47|714.47|0
1726504540000|2024-09-16 16:35:40|716.8|714.8|717.12|715.12|717.23|715.23|716.8|714.8|0
1726504550000|2024-09-16 16:35:50|717.45|715.45|717.23|715.23|717.66|715.66|717.23|715.23|0
1726504560000|2024-09-16 16:36:00|717.45|715.45|717.45|715.45|717.45|715.45|717.45|715.45|0
1726504570000|2024-09-16 16:36:10|717.23|715.23|716.8|714.8|717.23|715.23|716.8|714.8|0
1726504580000|2024-09-16 16:36:20|717.01|715.01|716.68|714.68|717.12|715.12|716.68|714.68|0
1726504590000|2024-09-16 16:36:30|716.8|714.8|716.8|714.8|716.8|714.8|716.36|714.36|0
1726504600000|2024-09-16 16:36:40|716.68|714.68|716.68|714.68|716.8|714.8|716.68|714.68|0
1726504610000|2024-09-16 16:36:50|716.8|714.8|716.58|714.58|716.8|714.8|716.58|714.58|0
1726504620000|2024-09-16 16:37:00|716.8|714.8|717.01|715.01|717.23|715.23|716.8|714.8|0
1726504630000|2024-09-16 16:37:10|717.23|715.23|716.68|714.68|717.23|715.23|716.58|714.58|0
1726504640000|2024-09-16 16:37:20|715.93|713.93|715.28|713.28|715.93|713.93|715.28|713.28|0
1726504650000|2024-09-16 16:37:30|715.5|713.5|715.39|713.39|715.5|713.5|715.28|713.28|0
1726504660000|2024-09-16 16:37:40|715.07|713.07|715.28|713.28|715.71|713.71|715.07|713.07|0
1726504670000|2024-09-16 16:37:50|715.5|713.5|715.71|713.71|715.71|713.71|715.5|713.5|0
1726504680000|2024-09-16 16:38:00|715.93|713.93|715.71|713.71|715.93|713.93|715.71|713.71|0
1726504690000|2024-09-16 16:38:10|715.82|713.82|715.28|713.28|715.82|713.82|715.28|713.28|0
1726504700000|2024-09-16 16:38:20|715.5|713.5|715.93|713.93|715.93|713.93|715.5|713.5|0
1726504710000|2024-09-16 16:38:30|716.15|714.15|715.71|713.71|716.15|714.15|715.71|713.71|0
1726504720000|2024-09-16 16:38:40|715.93|713.93|716.15|714.15|716.15|714.15|715.93|713.93|0
1726504730000|2024-09-16 16:38:50|715.93|713.93|715.93|713.93|715.93|713.93|715.93|713.93|0
1726504740000|2024-09-16 16:39:00|715.71|713.71|715.82|713.82|715.82|713.82|715.5|713.5|0
1726504750000|2024-09-16 16:39:10|716.15|714.15|715.71|713.71|716.15|714.15|715.71|713.71|0
1726504760000|2024-09-16 16:39:20|715.93|713.93|715.93|713.93|715.93|713.93|715.93|713.93|0
1726504770000|2024-09-16 16:39:30|715.82|713.82|715.6|713.6|715.82|713.82|715.6|713.6|0
1726504780000|2024-09-16 16:39:40|715.5|713.5|715.6|713.6|715.6|713.6|715.28|713.28|0
1726504790000|2024-09-16 16:39:50|715.5|713.5|715.71|713.71|715.71|713.71|715.5|713.5|0
1726504800000|2024-09-16 16:40:00|715.93|713.93|716.36|714.36|716.36|714.36|715.71|713.71|0
1726504810000|2024-09-16 16:40:10|716.58|714.58|716.58|714.58|716.58|714.58|716.58|714.58|0
1726504820000|2024-09-16 16:40:20|716.68|714.68|716.58|714.58|716.68|714.68|716.36|714.36|0
1726504830000|2024-09-16 16:40:30|716.36|714.36|716.36|714.36|716.36|714.36|716.36|714.36|0
1726504840000|2024-09-16 16:40:40|716.58|714.58|716.68|714.68|716.68|714.68|716.58|714.58|0
1726504850000|2024-09-16 16:40:50|716.58|714.58|716.58|714.58|716.68|714.68|716.47|714.47|0
1726504860000|2024-09-16 16:41:00|716.36|714.36|716.58|714.58|716.58|714.58|716.36|714.36|0
1726504870000|2024-09-16 16:41:10|716.36|714.36|716.58|714.58|716.58|714.58|716.36|714.36|0
1726504880000|2024-09-16 16:41:20|716.79|714.79|716.36|714.36|716.79|714.79|716.36|714.36|0
1726504890000|2024-09-16 16:41:30|715.93|713.93|715.5|713.5|715.93|713.93|715.5|713.5|0
1726504900000|2024-09-16 16:41:40|715.38|713.38|716.15|714.15|716.15|714.15|715.28|713.28|0
1726504910000|2024-09-16 16:41:50|716.36|714.36|716.58|714.58|716.58|714.58|716.36|714.36|0
1726504920000|2024-09-16 16:42:00|716.36|714.36|716.36|714.36|716.36|714.36|716.15|714.15|0
1726504930000|2024-09-16 16:42:10|716.58|714.58|715.38|713.38|716.58|714.58|715.38|713.38|0
1726504940000|2024-09-16 16:42:20|715.6|713.6|716.15|714.15|716.15|714.15|715.6|713.6|0
1726504950000|2024-09-16 16:42:30|716.36|714.36|715.93|713.93|716.36|714.36|715.93|713.93|0
1726504960000|2024-09-16 16:42:40|716.14|714.14|716.14|714.14|716.36|714.36|716.14|714.14|0
1726504970000|2024-09-16 16:42:50|716.36|714.36|716.36|714.36|716.36|714.36|716.14|714.14|0
1726504980000|2024-09-16 16:43:00|716.58|714.58|716.14|714.14|716.58|714.58|716.14|714.14|0
1726504990000|2024-09-16 16:43:10|716.36|714.36|716.14|714.14|716.36|714.36|716.14|714.14|0
1726505000000|2024-09-16 16:43:20|715.93|713.93|715.5|713.5|715.93|713.93|715.5|713.5|0
1726505010000|2024-09-16 16:43:30|715.71|713.71|715.71|713.71|715.71|713.71|715.71|713.71|0
1726505020000|2024-09-16 16:43:40|715.5|713.5|715.71|713.71|715.71|713.71|715.5|713.5|0
1726505030000|2024-09-16 16:43:50|715.6|713.6|715.71|713.71|715.71|713.71|715.6|713.6|0
1726505040000|2024-09-16 16:44:00|715.93|713.93|716.03|714.03|716.14|714.14|715.93|713.93|0
1726505050000|2024-09-16 16:44:10|716.14|714.14|716.36|714.36|716.58|714.58|716.14|714.14|0
1726505060000|2024-09-16 16:44:20|716.14|714.14|716.14|714.14|716.14|714.14|716.14|714.14|0
1726505080000|2024-09-16 16:44:40|715.06|713.06|715.71|713.71|715.71|713.71|715.06|713.06|0
1726505090000|2024-09-16 16:44:50|715.93|713.93|715.71|713.71|715.93|713.93|715.71|713.71|0
1726505100000|2024-09-16 16:45:00|715.5|713.5|715.71|713.71|715.71|713.71|715.5|713.5|0
1726505110000|2024-09-16 16:45:10|715.5|713.5|715.28|713.28|715.5|713.5|715.28|713.28|0
1726505120000|2024-09-16 16:45:20|715.71|713.71|715.5|713.5|715.71|713.71|715.5|713.5|0
1726505130000|2024-09-16 16:45:30|715.71|713.71|715.5|713.5|715.71|713.71|715.5|713.5|0
1726505140000|2024-09-16 16:45:40|715.28|713.28|715.5|713.5|715.5|713.5|715.28|713.28|0
1726505150000|2024-09-16 16:45:50|715.49|713.49|715.38|713.38|715.49|713.49|715.28|713.28|0
1726505160000|2024-09-16 16:46:00|715.71|713.71|715.49|713.49|715.71|713.71|715.49|713.49|0
1726505170000|2024-09-16 16:46:10|715.71|713.71|716.25|714.25|716.25|714.25|715.71|713.71|0
1726505180000|2024-09-16 16:46:20|716.36|714.36|716.14|714.14|716.58|714.58|716.14|714.14|0
1726505200000|2024-09-16 16:46:40|715.93|713.93|716.14|714.14|716.14|714.14|715.93|713.93|0
1726505210000|2024-09-16 16:46:50|715.93|713.93|716.79|714.79|716.79|714.79|715.93|713.93|0
1726505220000|2024-09-16 16:47:00|716.36|714.36|716.03|714.03|716.46|714.46|716.03|714.03|0
1726505230000|2024-09-16 16:47:10|715.93|713.93|714.85|712.85|715.93|713.93|714.85|712.85|0
1726505240000|2024-09-16 16:47:20|714.63|712.63|714.85|712.85|714.85|712.85|714.63|712.63|0
1726505250000|2024-09-16 16:47:30|714.41|712.41|714.2|712.2|714.63|712.63|714.2|712.2|0
1726505260000|2024-09-16 16:47:40|714.3|712.3|714.41|712.41|714.41|712.41|714.3|712.3|0
1726505270000|2024-09-16 16:47:50|714.2|712.2|714.85|712.85|714.85|712.85|714.2|712.2|0
1726505280000|2024-09-16 16:48:00|715.06|713.06|714.63|712.63|715.06|713.06|714.63|712.63|0
1726505290000|2024-09-16 16:48:10|714.85|712.85|714.95|712.95|714.95|712.95|714.85|712.85|0
1726505300000|2024-09-16 16:48:20|714.85|712.85|714.85|712.85|714.85|712.85|714.63|712.63|0
1726505310000|2024-09-16 16:48:30|714.63|712.63|714.85|712.85|715.06|713.06|714.63|712.63|0
1726505320000|2024-09-16 16:48:40|715.06|713.06|715.06|713.06|715.06|713.06|714.85|712.85|0
1726505330000|2024-09-16 16:48:50|714.95|712.95|715.06|713.06|715.06|713.06|714.95|712.95|0
1726505340000|2024-09-16 16:49:00|715.28|713.28|716.36|714.36|716.36|714.36|715.28|713.28|0
1726505350000|2024-09-16 16:49:10|716.79|714.79|716.57|714.57|716.79|714.79|716.57|714.57|0
1726505360000|2024-09-16 16:49:20|716.36|714.36|716.36|714.36|716.57|714.57|716.36|714.36|0
1726505370000|2024-09-16 16:49:30|716.46|714.46|716.14|714.14|716.46|714.46|716.14|714.14|0
1726505380000|2024-09-16 16:49:40|716.36|714.36|716.57|714.57|716.57|714.57|716.36|714.36|0
1726505390000|2024-09-16 16:49:50|716.46|714.46|716.79|714.79|716.79|714.79|716.46|714.46|0
1726505400000|2024-09-16 16:50:00|717.01|715.01|716.79|714.79|717.22|715.22|716.68|714.68|0
1726505410000|2024-09-16 16:50:10|716.68|714.68|716.36|714.36|716.79|714.79|716.36|714.36|0
1726505420000|2024-09-16 16:50:20|716.79|714.79|717.01|715.01|717.01|715.01|716.79|714.79|0
1726505430000|2024-09-16 16:50:30|716.89|714.89|716.79|714.79|717.01|715.01|716.79|714.79|0
1726505440000|2024-09-16 16:50:40|716.57|714.57|717.01|715.01|717.01|715.01|716.57|714.57|0
1726505450000|2024-09-16 16:50:50|717.44|715.44|717.44|715.44|717.44|715.44|717.44|715.44|0
1726505460000|2024-09-16 16:51:00|717.33|715.33|717.44|715.44|717.44|715.44|717.22|715.22|0
1726505470000|2024-09-16 16:51:10|717.54|715.54|717.66|715.66|717.66|715.66|717.54|715.54|0
1726505480000|2024-09-16 16:51:20|717.87|715.87|717.87|715.87|717.87|715.87|717.87|715.87|0
1726505490000|2024-09-16 16:51:30|717.76|715.76|717.66|715.66|717.76|715.76|717.66|715.66|0
1726505500000|2024-09-16 16:51:40|717.87|715.87|717.66|715.66|717.87|715.87|717.66|715.66|0
1726505510000|2024-09-16 16:51:50|717.87|715.87|718.09|716.09|718.09|716.09|717.87|715.87|0
1726505540000|2024-09-16 16:52:20|718.3|716.3|718.3|716.3|718.52|716.52|718.3|716.3|0
1726505550000|2024-09-16 16:52:30|718.52|716.52|718.3|716.3|718.52|716.52|718.3|716.3|0
1726505570000|2024-09-16 16:52:50|718.09|716.09|718.3|716.3|718.3|716.3|718.09|716.09|0
1726505580000|2024-09-16 16:53:00|718.09|716.09|717.87|715.87|718.09|716.09|717.87|715.87|0
1726505590000|2024-09-16 16:53:10|718.09|716.09|718.41|716.41|718.41|716.41|718.09|716.09|0
1726505600000|2024-09-16 16:53:20|718.3|716.3|717.97|715.97|718.3|716.3|717.97|715.97|0
1726505610000|2024-09-16 16:53:30|718.09|716.09|717.65|715.65|718.09|716.09|717.65|715.65|0
1726505620000|2024-09-16 16:53:40|717.44|715.44|717.44|715.44|717.44|715.44|717.44|715.44|0
1726505630000|2024-09-16 16:53:50|717.01|715.01|717.01|715.01|717.22|715.22|717.01|715.01|0
1726505640000|2024-09-16 16:54:00|717.11|715.11|717.01|715.01|717.22|715.22|717.01|715.01|0
1726505650000|2024-09-16 16:54:10|717.22|715.22|717.65|715.65|717.87|715.87|717.22|715.22|0
1726505660000|2024-09-16 16:54:20|717.87|715.87|717.87|715.87|717.87|715.87|717.87|715.87|0
1726505670000|2024-09-16 16:54:30|717.65|715.65|718.09|716.09|718.09|716.09|717.65|715.65|0
1726505680000|2024-09-16 16:54:40|717.87|715.87|717.65|715.65|717.87|715.87|717.65|715.65|0
1726505690000|2024-09-16 16:54:50|717.87|715.87|717.87|715.87|717.87|715.87|717.65|715.65|0
1726505700000|2024-09-16 16:55:00|717.65|715.65|717.65|715.65|717.76|715.76|717.65|715.65|0
1726505710000|2024-09-16 16:55:10|717.44|715.44|717.65|715.65|717.65|715.65|717.44|715.44|0
1726505720000|2024-09-16 16:55:20|718.09|716.09|717.76|715.76|718.09|716.09|717.76|715.76|0
1726505730000|2024-09-16 16:55:30|717.87|715.87|718.3|716.3|718.3|716.3|717.87|715.87|0
1726505740000|2024-09-16 16:55:40|718.52|716.52|718.52|716.52|718.52|716.52|718.52|716.52|0
1726505750000|2024-09-16 16:55:50|718.74|716.74|719.39|717.39|719.39|717.39|718.74|716.74|0
1726505760000|2024-09-16 16:56:00|719.17|717.17|718.95|716.95|719.17|717.17|718.95|716.95|0
1726505770000|2024-09-16 16:56:10|718.74|716.74|718.95|716.95|718.95|716.95|718.74|716.74|0
1726505780000|2024-09-16 16:56:20|718.74|716.74|718.74|716.74|718.74|716.74|718.74|716.74|0
1726505790000|2024-09-16 16:56:30|718.95|716.95|718.95|716.95|719.17|717.17|718.95|716.95|0
1726505800000|2024-09-16 16:56:40|718.74|716.74|718.74|716.74|718.74|716.74|718.74|716.74|0
1726505810000|2024-09-16 16:56:50|719.17|717.17|719.17|717.17|719.17|717.17|719.17|717.17|0
1726505820000|2024-09-16 16:57:00|718.95|716.95|718.74|716.74|718.95|716.95|718.74|716.74|0
1726505830000|2024-09-16 16:57:10|718.41|716.41|718.52|716.52|718.52|716.52|718.41|716.41|0
1726505840000|2024-09-16 16:57:20|718.62|716.62|718.3|716.3|718.62|716.62|718.3|716.3|0
1726505850000|2024-09-16 16:57:30|718.09|716.09|717.87|715.87|718.09|716.09|717.44|715.44|0
1726505860000|2024-09-16 16:57:40|717.65|715.65|717.65|715.65|717.87|715.87|717.44|715.44|0
1726505870000|2024-09-16 16:57:50|717.87|715.87|718.3|716.3|718.3|716.3|717.87|715.87|0
1726505880000|2024-09-16 16:58:00|718.52|716.52|718.73|716.73|718.73|716.73|718.3|716.3|0
1726505890000|2024-09-16 16:58:10|718.95|716.95|719.17|717.17|719.17|717.17|718.73|716.73|0
1726505900000|2024-09-16 16:58:20|719.38|717.38|719.38|717.38|719.38|717.38|719.38|717.38|0
1726505910000|2024-09-16 16:58:30|719.27|717.27|719.27|717.27|719.27|717.27|719.27|717.27|0
1726505920000|2024-09-16 16:58:40|719.38|717.38|718.95|716.95|719.38|717.38|718.95|716.95|0
1726505930000|2024-09-16 16:58:50|719.17|717.17|718.95|716.95|719.17|717.17|718.95|716.95|0
1726505940000|2024-09-16 16:59:00|719.17|717.17|718.95|716.95|719.17|717.17|718.95|716.95|0
1726505950000|2024-09-16 16:59:10|719.17|717.17|719.05|717.05|719.17|717.17|719.05|717.05|0
1726505960000|2024-09-16 16:59:20|718.95|716.95|719.17|717.17|719.17|717.17|718.95|716.95|0
1726505970000|2024-09-16 16:59:30|718.95|716.95|718.95|716.95|718.95|716.95|718.95|716.95|0
1726505980000|2024-09-16 16:59:40|718.73|716.73|718.3|716.3|718.73|716.73|718.3|716.3|0
1726505990000|2024-09-16 16:59:50|718.08|716.08|718.95|716.95|718.95|716.95|718.08|716.08|0
1726506000000|2024-09-16 17:00:00|719.17|717.17|718.84|716.84|719.17|717.17|718.73|716.73|0
1726506010000|2024-09-16 17:00:10|718.73|716.73|718.52|716.52|718.73|716.73|718.52|716.52|0
1726506020000|2024-09-16 17:00:20|718.73|716.73|718.95|716.95|718.95|716.95|718.73|716.73|0
1726506030000|2024-09-16 17:00:30|719.05|717.05|718.95|716.95|719.05|717.05|718.95|716.95|0
1726506040000|2024-09-16 17:00:40|718.84|716.84|718.73|716.73|718.95|716.95|718.73|716.73|0
1726506050000|2024-09-16 17:00:50|718.52|716.52|718.73|716.73|718.73|716.73|718.52|716.52|0
1726506060000|2024-09-16 17:01:00|718.52|716.52|718.52|716.52|718.73|716.73|718.52|716.52|0
1726506070000|2024-09-16 17:01:10|718.73|716.73|718.73|716.73|718.95|716.95|718.73|716.73|0
1726506080000|2024-09-16 17:01:20|718.52|716.52|718.73|716.73|718.73|716.73|718.3|716.3|0
1726506090000|2024-09-16 17:01:30|718.84|716.84|718.95|716.95|718.95|716.95|718.84|716.84|0
1726506100000|2024-09-16 17:01:40|718.73|716.73|718.95|716.95|718.95|716.95|718.73|716.73|0
1726506110000|2024-09-16 17:01:50|718.73|716.73|718.95|716.95|718.95|716.95|718.73|716.73|0
1726506120000|2024-09-16 17:02:00|718.73|716.73|718.84|716.84|718.95|716.95|718.73|716.73|0
1726506130000|2024-09-16 17:02:10|718.52|716.52|718.73|716.73|718.73|716.73|718.52|716.52|0
1726506140000|2024-09-16 17:02:20|718.52|716.52|718.52|716.52|718.52|716.52|718.52|716.52|0
1726506150000|2024-09-16 17:02:30|718.95|716.95|718.73|716.73|718.95|716.95|718.73|716.73|0
1726506160000|2024-09-16 17:02:40|718.84|716.84|718.95|716.95|718.95|716.95|718.84|716.84|0
1726506170000|2024-09-16 17:02:50|718.73|716.73|718.73|716.73|718.73|716.73|718.73|716.73|0
1726506180000|2024-09-16 17:03:00|718.52|716.52|718.95|716.95|718.95|716.95|718.52|716.52|0
1726506190000|2024-09-16 17:03:10|719.17|717.17|718.95|716.95|719.17|717.17|718.73|716.73|0
1726506200000|2024-09-16 17:03:20|718.73|716.73|718.3|716.3|718.73|716.73|718.3|716.3|0
1726506210000|2024-09-16 17:03:30|718.08|716.08|718.52|716.52|718.52|716.52|718.08|716.08|0
1726506220000|2024-09-16 17:03:40|718.73|716.73|718.73|716.73|718.73|716.73|718.73|716.73|0
1726506230000|2024-09-16 17:03:50|718.95|716.95|718.73|716.73|718.95|716.95|718.73|716.73|0
1726506240000|2024-09-16 17:04:00|718.95|716.95|718.73|716.73|718.95|716.95|718.73|716.73|0
1726506250000|2024-09-16 17:04:10|718.84|716.84|718.95|716.95|718.95|716.95|718.52|716.52|0
1726506260000|2024-09-16 17:04:20|718.73|716.73|718.52|716.52|718.73|716.73|718.52|716.52|0
1726506270000|2024-09-16 17:04:30|718.3|716.3|718.08|716.08|718.3|716.3|717.87|715.87|0
1726506290000|2024-09-16 17:04:50|717.97|715.97|718.08|716.08|718.3|716.3|717.97|715.97|0
1726506300000|2024-09-16 17:05:00|718.3|716.3|718.52|716.52|718.52|716.52|718.3|716.3|0
1726506310000|2024-09-16 17:05:10|719.05|717.05|718.95|716.95|719.05|717.05|718.95|716.95|0
1726506320000|2024-09-16 17:05:20|719.16|717.16|719.16|717.16|719.16|717.16|719.16|717.16|0
1726506330000|2024-09-16 17:05:30|718.95|716.95|718.73|716.73|718.95|716.95|718.73|716.73|0
1726506340000|2024-09-16 17:05:40|718.95|716.95|718.95|716.95|719.16|717.16|718.95|716.95|0
1726506350000|2024-09-16 17:05:50|718.73|716.73|718.95|716.95|718.95|716.95|718.73|716.73|0
1726506360000|2024-09-16 17:06:00|719.27|717.27|719.16|717.16|719.27|717.27|719.16|717.16|0
1726506370000|2024-09-16 17:06:10|718.73|716.73|718.3|716.3|718.73|716.73|718.3|716.3|0
1726506380000|2024-09-16 17:06:20|718.08|716.08|718.08|716.08|718.08|716.08|717.97|715.97|0
1726506390000|2024-09-16 17:06:30|717.97|715.97|718.51|716.51|718.51|716.51|717.97|715.97|0
1726506400000|2024-09-16 17:06:40|718.3|716.3|718.62|716.62|718.62|716.62|718.3|716.3|0
1726506410000|2024-09-16 17:06:50|718.73|716.73|718.51|716.51|718.73|716.73|718.51|716.51|0
1726506420000|2024-09-16 17:07:00|718.3|716.3|718.51|716.51|718.51|716.51|718.3|716.3|0
1726506430000|2024-09-16 17:07:10|718.3|716.3|718.51|716.51|718.51|716.51|718.08|716.08|0
1726506440000|2024-09-16 17:07:20|718.3|716.3|718.3|716.3|718.51|716.51|718.3|716.3|0
1726506450000|2024-09-16 17:07:30|718.4|716.4|718.51|716.51|718.51|716.51|718.3|716.3|0
1726506460000|2024-09-16 17:07:40|718.4|716.4|718.4|716.4|718.4|716.4|718.4|716.4|0
1726506470000|2024-09-16 17:07:50|718.51|716.51|718.51|716.51|718.73|716.73|718.51|716.51|0
1726506480000|2024-09-16 17:08:00|718.73|716.73|718.3|716.3|718.73|716.73|718.3|716.3|0
1726506490000|2024-09-16 17:08:10|718.4|716.4|718.3|716.3|718.4|716.4|718.08|716.08|0
1726506500000|2024-09-16 17:08:20|718.19|716.19|718.4|716.4|718.4|716.4|718.19|716.19|0
1726506510000|2024-09-16 17:08:30|718.3|716.3|718.3|716.3|718.51|716.51|718.3|716.3|0
1726506520000|2024-09-16 17:08:40|718.08|716.08|718.3|716.3|718.3|716.3|718.08|716.08|0
1726506530000|2024-09-16 17:08:50|718.08|716.08|718.3|716.3|718.3|716.3|718.08|716.08|0
1726506540000|2024-09-16 17:09:00|718.51|716.51|718.3|716.3|718.51|716.51|718.3|716.3|0
1726506550000|2024-09-16 17:09:10|718.08|716.08|718.3|716.3|718.3|716.3|718.08|716.08|0
1726506560000|2024-09-16 17:09:20|718.4|716.4|718.73|716.73|718.73|716.73|718.4|716.4|0
1726506570000|2024-09-16 17:09:30|718.95|716.95|719.16|717.16|719.16|717.16|718.73|716.73|0
1726506580000|2024-09-16 17:09:40|719.27|717.27|718.95|716.95|719.27|717.27|718.95|716.95|0
1726506590000|2024-09-16 17:09:50|719.16|717.16|718.95|716.95|719.16|717.16|718.95|716.95|0
1726506600000|2024-09-16 17:10:00|719.27|717.27|718.95|716.95|719.38|717.38|718.95|716.95|0
1726506610000|2024-09-16 17:10:10|718.73|716.73|719.05|717.05|719.05|717.05|718.73|716.73|0
1726506620000|2024-09-16 17:10:20|719.16|717.16|719.16|717.16|719.16|717.16|718.95|716.95|0
1726506630000|2024-09-16 17:10:30|718.95|716.95|718.83|716.83|718.95|716.95|718.83|716.83|0
1726506640000|2024-09-16 17:10:40|719.05|717.05|718.95|716.95|719.05|717.05|718.83|716.83|0
1726506660000|2024-09-16 17:11:00|719.16|717.16|718.73|716.73|719.16|717.16|718.73|716.73|0
1726506670000|2024-09-16 17:11:10|718.51|716.51|718.95|716.95|718.95|716.95|718.51|716.51|0
1726506680000|2024-09-16 17:11:20|719.16|717.16|719.16|717.16|719.16|717.16|719.16|717.16|0
1726506690000|2024-09-16 17:11:30|718.95|716.95|718.62|716.62|718.95|716.95|718.62|716.62|0
1726506700000|2024-09-16 17:11:40|718.73|716.73|718.95|716.95|718.95|716.95|718.73|716.73|0
1726506710000|2024-09-16 17:11:50|718.73|716.73|718.73|716.73|718.95|716.95|718.73|716.73|0
1726506720000|2024-09-16 17:12:00|718.95|716.95|719.38|717.38|719.38|717.38|718.95|716.95|0
1726506730000|2024-09-16 17:12:10|719.27|717.27|719.27|717.27|719.27|717.27|719.27|717.27|0
1726506740000|2024-09-16 17:12:20|719.59|717.59|719.59|717.59|719.59|717.59|719.59|717.59|0
1726506750000|2024-09-16 17:12:30|719.38|717.38|719.81|717.81|719.81|717.81|719.38|717.38|0
1726506760000|2024-09-16 17:12:40|719.59|717.59|719.81|717.81|719.81|717.81|719.59|717.59|0
1726506780000|2024-09-16 17:13:00|720.03|718.03|719.81|717.81|720.03|718.03|719.81|717.81|0
1726506790000|2024-09-16 17:13:10|719.59|717.59|719.81|717.81|719.81|717.81|719.59|717.59|0
1726506800000|2024-09-16 17:13:20|719.59|717.59|719.59|717.59|719.59|717.59|719.59|717.59|0
1726506810000|2024-09-16 17:13:30|719.38|717.38|719.16|717.16|719.38|717.38|719.16|717.16|0
1726506820000|2024-09-16 17:13:40|718.51|716.51|718.51|716.51|718.51|716.51|718.51|716.51|0
1726506830000|2024-09-16 17:13:50|718.94|716.94|718.94|716.94|718.94|716.94|718.51|716.51|0
1726506840000|2024-09-16 17:14:00|718.51|716.51|718.73|716.73|718.73|716.73|718.51|716.51|0
1726506850000|2024-09-16 17:14:10|718.94|716.94|719.16|717.16|719.16|717.16|718.94|716.94|0
1726506860000|2024-09-16 17:14:20|718.94|716.94|719.38|717.38|719.38|717.38|718.94|716.94|0
1726506870000|2024-09-16 17:14:30|719.16|717.16|718.83|716.83|719.16|717.16|718.83|716.83|0
1726506880000|2024-09-16 17:14:40|718.94|716.94|718.73|716.73|718.94|716.94|718.73|716.73|0
1726506890000|2024-09-16 17:14:50|718.94|716.94|718.94|716.94|718.94|716.94|718.94|716.94|0
1726506900000|2024-09-16 17:15:00|719.38|717.38|719.38|717.38|719.38|717.38|719.38|717.38|0
1726506930000|2024-09-16 17:15:30|719.16|717.16|718.94|716.94|719.16|717.16|718.94|716.94|0
1726506940000|2024-09-16 17:15:40|719.16|717.16|719.38|717.38|719.38|717.38|718.94|716.94|0
1726506950000|2024-09-16 17:15:50|719.16|717.16|719.16|717.16|719.16|717.16|719.16|717.16|0
1726506960000|2024-09-16 17:16:00|719.38|717.38|719.38|717.38|719.59|717.59|719.38|717.38|0
1726506970000|2024-09-16 17:16:10|719.59|717.59|719.59|717.59|719.59|717.59|719.38|717.38|0
1726506980000|2024-09-16 17:16:20|719.81|717.81|719.7|717.7|719.81|717.81|719.7|717.7|0
1726506990000|2024-09-16 17:16:30|719.38|717.38|719.59|717.59|719.59|717.59|719.38|717.38|0
1726507000000|2024-09-16 17:16:40|719.81|717.81|719.7|717.7|719.81|717.81|719.7|717.7|0
1726507010000|2024-09-16 17:16:50|719.48|717.48|719.59|717.59|719.59|717.59|719.16|717.16|0
1726507020000|2024-09-16 17:17:00|720.03|718.03|720.03|718.03|720.24|718.24|720.03|718.03|0
1726507030000|2024-09-16 17:17:10|720.24|718.24|720.03|718.03|720.24|718.24|720.03|718.03|0
1726507040000|2024-09-16 17:17:20|720.24|718.24|720.24|718.24|720.24|718.24|720.24|718.24|0
1726507050000|2024-09-16 17:17:30|720.03|718.03|720.24|718.24|720.24|718.24|720.03|718.03|0
1726507060000|2024-09-16 17:17:40|720.03|718.03|720.03|718.03|720.03|718.03|720.03|718.03|0
1726507070000|2024-09-16 17:17:50|720.13|718.13|720.03|718.03|720.13|718.13|720.03|718.03|0
1726507080000|2024-09-16 17:18:00|719.81|717.81|719.38|717.38|719.81|717.81|719.38|717.38|0
1726507090000|2024-09-16 17:18:10|719.59|717.59|719.59|717.59|719.59|717.59|719.38|717.38|0
1726507100000|2024-09-16 17:18:20|719.48|717.48|719.16|717.16|719.48|717.48|719.16|717.16|0
1726507110000|2024-09-16 17:18:30|718.94|716.94|718.18|716.18|718.94|716.94|718.18|716.18|0
1726507120000|2024-09-16 17:18:40|718.29|716.29|718.29|716.29|718.29|716.29|718.08|716.08|0
1726507130000|2024-09-16 17:18:50|718.4|716.4|718.29|716.29|718.4|716.4|718.29|716.29|0
1726507140000|2024-09-16 17:19:00|718.4|716.4|718.4|716.4|718.51|716.51|718.29|716.29|0
1726507150000|2024-09-16 17:19:10|718.51|716.51|718.83|716.83|718.83|716.83|718.51|716.51|0
1726507160000|2024-09-16 17:19:20|718.94|716.94|719.16|717.16|719.16|717.16|718.94|716.94|0
1726507170000|2024-09-16 17:19:30|719.05|717.05|719.05|717.05|719.05|717.05|718.94|716.94|0
1726507180000|2024-09-16 17:19:40|719.16|717.16|719.38|717.38|719.38|717.38|719.16|717.16|0
1726507190000|2024-09-16 17:19:50|719.16|717.16|719.05|717.05|719.16|717.16|719.05|717.05|0
1726507200000|2024-09-16 17:20:00|719.16|717.16|719.38|717.38|719.38|717.38|718.94|716.94|0
1726507210000|2024-09-16 17:20:10|719.48|717.48|719.16|717.16|719.48|717.48|719.16|717.16|0
1726507220000|2024-09-16 17:20:20|719.38|717.38|719.16|717.16|719.59|717.59|719.16|717.16|0
1726507230000|2024-09-16 17:20:30|719.38|717.38|718.73|716.73|719.38|717.38|718.73|716.73|0
1726507240000|2024-09-16 17:20:40|718.51|716.51|718.73|716.73|718.83|716.83|718.51|716.51|0
1726507250000|2024-09-16 17:20:50|718.51|716.51|718.51|716.51|718.51|716.51|718.51|716.51|0
1726507260000|2024-09-16 17:21:00|718.73|716.73|718.94|716.94|718.94|716.94|718.73|716.73|0
1726507270000|2024-09-16 17:21:10|718.73|716.73|718.73|716.73|718.73|716.73|718.73|716.73|0
1726507280000|2024-09-16 17:21:20|718.94|716.94|718.73|716.73|718.94|716.94|718.73|716.73|0
1726507290000|2024-09-16 17:21:30|718.51|716.51|717.43|715.43|718.51|716.51|717.43|715.43|0
1726507300000|2024-09-16 17:21:40|717.64|715.64|717.86|715.86|717.86|715.86|717.43|715.43|0
1726507310000|2024-09-16 17:21:50|718.08|716.08|718.29|716.29|718.29|716.29|718.08|716.08|0
1726507320000|2024-09-16 17:22:00|718.08|716.08|718.29|716.29|718.29|716.29|718.08|716.08|0
1726507330000|2024-09-16 17:22:10|718.72|716.72|718.51|716.51|718.94|716.94|718.51|716.51|0
1726507340000|2024-09-16 17:22:20|718.72|716.72|718.72|716.72|718.72|716.72|718.72|716.72|0
1726507350000|2024-09-16 17:22:30|718.94|716.94|718.94|716.94|719.16|717.16|718.94|716.94|0
1726507360000|2024-09-16 17:22:40|719.05|717.05|718.72|716.72|719.05|717.05|718.72|716.72|0
1726507370000|2024-09-16 17:22:50|718.51|716.51|718.29|716.29|718.51|716.51|718.29|716.29|0
1726507380000|2024-09-16 17:23:00|718.51|716.51|719.04|717.04|719.04|717.04|718.51|716.51|0
1726507390000|2024-09-16 17:23:10|718.94|716.94|719.04|717.04|719.04|717.04|718.94|716.94|0
1726507400000|2024-09-16 17:23:20|718.94|716.94|718.94|716.94|718.94|716.94|718.83|716.83|0
1726507410000|2024-09-16 17:23:30|719.04|717.04|719.37|717.37|719.59|717.59|719.04|717.04|0
1726507420000|2024-09-16 17:23:40|719.26|717.26|719.16|717.16|719.26|717.26|719.16|717.16|0
1726507430000|2024-09-16 17:23:50|719.26|717.26|719.37|717.37|719.37|717.37|719.26|717.26|0
1726507440000|2024-09-16 17:24:00|719.16|717.16|718.94|716.94|719.16|717.16|718.94|716.94|0
1726507450000|2024-09-16 17:24:10|719.16|717.16|718.94|716.94|719.16|717.16|718.72|716.72|0
1726507460000|2024-09-16 17:24:20|718.72|716.72|718.94|716.94|718.94|716.94|718.72|716.72|0
1726507470000|2024-09-16 17:24:30|718.72|716.72|718.72|716.72|718.72|716.72|718.72|716.72|0
1726507480000|2024-09-16 17:24:40|718.94|716.94|719.59|717.59|719.59|717.59|718.94|716.94|0
1726507490000|2024-09-16 17:24:50|719.81|717.81|719.81|717.81|720.02|718.02|719.81|717.81|0
1726507500000|2024-09-16 17:25:00|720.02|718.02|719.81|717.81|720.02|718.02|719.81|717.81|0
1726507520000|2024-09-16 17:25:20|720.02|718.02|719.81|717.81|720.02|718.02|719.81|717.81|0
1726507530000|2024-09-16 17:25:30|719.91|717.91|720.02|718.02|720.24|718.24|719.91|717.91|0
1726507540000|2024-09-16 17:25:40|720.24|718.24|720.24|718.24|720.24|718.24|719.81|717.81|0
1726507550000|2024-09-16 17:25:50|720.02|718.02|720.46|718.46|720.46|718.46|720.02|718.02|0
1726507560000|2024-09-16 17:26:00|720.78|718.78|721.11|719.11|721.11|719.11|720.78|718.78|0
1726507570000|2024-09-16 17:26:10|721.76|719.76|721.32|719.32|721.76|719.76|721.11|719.11|0
1726507580000|2024-09-16 17:26:20|721.11|719.11|721.32|719.32|721.54|719.54|721.11|719.11|0
1726507590000|2024-09-16 17:26:30|721.54|719.54|721.32|719.32|721.54|719.54|721.32|719.32|0
1726507600000|2024-09-16 17:26:40|721.11|719.11|720.89|718.89|721.11|719.11|720.89|718.89|0
1726507610000|2024-09-16 17:26:50|720.67|718.67|720.67|718.67|720.78|718.78|720.67|718.67|0
1726507620000|2024-09-16 17:27:00|720.78|718.78|720.46|718.46|720.89|718.89|720.46|718.46|0
1726507630000|2024-09-16 17:27:10|720.24|718.24|720.02|718.02|720.24|718.24|720.02|718.02|0
1726507640000|2024-09-16 17:27:20|720.24|718.24|719.81|717.81|720.24|718.24|719.81|717.81|0
1726507650000|2024-09-16 17:27:30|719.59|717.59|719.59|717.59|719.59|717.59|719.37|717.37|0
1726507660000|2024-09-16 17:27:40|719.81|717.81|719.69|717.69|719.81|717.81|719.59|717.59|0
1726507670000|2024-09-16 17:27:50|719.81|717.81|720.02|718.02|720.02|718.02|719.81|717.81|0
1726507680000|2024-09-16 17:28:00|719.81|717.81|719.81|717.81|719.81|717.81|719.59|717.59|0
1726507690000|2024-09-16 17:28:10|719.8|717.8|719.59|717.59|719.8|717.8|719.48|717.48|0
1726507700000|2024-09-16 17:28:20|718.94|716.94|717.64|715.64|718.94|716.94|717.64|715.64|0
1726507710000|2024-09-16 17:28:30|717.53|715.53|718.18|716.18|718.18|716.18|717.53|715.53|0
1726507720000|2024-09-16 17:28:40|718.07|716.07|717.64|715.64|718.07|716.07|717.64|715.64|0
1726507730000|2024-09-16 17:28:50|716.13|714.13|717.21|715.21|717.21|715.21|716.13|714.13|0
1726507740000|2024-09-16 17:29:00|717.64|715.64|718.29|716.29|718.29|716.29|717.64|715.64|0
1726507750000|2024-09-16 17:29:10|717.74|715.74|718.07|716.07|718.07|716.07|717.64|715.64|0
1726507760000|2024-09-16 17:29:20|718.51|716.51|719.37|717.37|719.37|717.37|718.51|716.51|0
1726507770000|2024-09-16 17:29:30|719.69|717.69|719.8|717.8|719.8|717.8|719.69|717.69|0
1726507780000|2024-09-16 17:29:40|719.59|717.59|720.02|718.02|720.02|718.02|719.59|717.59|0
1726507790000|2024-09-16 17:29:50|720.12|718.12|720.67|718.67|720.67|718.67|720.12|718.12|0
1726507800000|2024-09-16 17:30:00|720.89|718.89|720.89|718.89|721.1|719.1|720.89|718.89|0
1726507810000|2024-09-16 17:30:10|721.1|719.1|720.67|718.67|721.1|719.1|720.67|718.67|0
1726507820000|2024-09-16 17:30:20|720.45|718.45|720.67|718.67|720.67|718.67|720.45|718.45|0
1726507830000|2024-09-16 17:30:30|720.45|718.45|720.24|718.24|720.67|718.67|720.24|718.24|0
1726507840000|2024-09-16 17:30:40|720.67|718.67|720.24|718.24|720.67|718.67|720.24|718.24|0
1726507850000|2024-09-16 17:30:50|720.02|718.02|720.02|718.02|720.24|718.24|720.02|718.02|0
1726507860000|2024-09-16 17:31:00|720.24|718.24|720.24|718.24|720.24|718.24|720.24|718.24|0
1726507870000|2024-09-16 17:31:10|720.34|718.34|720.24|718.24|720.34|718.34|720.24|718.24|0
1726507880000|2024-09-16 17:31:20|720.45|718.45|720.24|718.24|720.45|718.45|720.24|718.24|0
1726507890000|2024-09-16 17:31:30|720.02|718.02|720.67|718.67|720.67|718.67|720.02|718.02|0
1726507900000|2024-09-16 17:31:40|720.45|718.45|720.24|718.24|720.45|718.45|720.24|718.24|0
1726507910000|2024-09-16 17:31:50|720.02|718.02|720.02|718.02|720.02|718.02|719.8|717.8|0
1726507920000|2024-09-16 17:32:00|720.24|718.24|720.24|718.24|720.24|718.24|720.24|718.24|0
1726507930000|2024-09-16 17:32:10|720.45|718.45|720.56|718.56|720.67|718.67|720.45|718.45|0
1726507940000|2024-09-16 17:32:20|720.67|718.67|720.24|718.24|720.67|718.67|720.24|718.24|0
1726507950000|2024-09-16 17:32:30|720.34|718.34|720.67|718.67|720.67|718.67|720.34|718.34|0
1726507960000|2024-09-16 17:32:40|720.56|718.56|720.89|718.89|720.89|718.89|720.56|718.56|0
1726507970000|2024-09-16 17:32:50|720.77|718.77|720.45|718.45|720.77|718.77|720.45|718.45|0
1726507980000|2024-09-16 17:33:00|720.67|718.67|720.67|718.67|720.67|718.67|720.56|718.56|0
1726507990000|2024-09-16 17:33:10|720.89|718.89|720.77|718.77|720.89|718.89|720.77|718.77|0
1726508000000|2024-09-16 17:33:20|721.1|719.1|721.1|719.1|721.1|719.1|721.1|719.1|0
1726508010000|2024-09-16 17:33:30|720.99|718.99|720.89|718.89|720.99|718.99|720.67|718.67|0
1726508020000|2024-09-16 17:33:40|720.67|718.67|720.45|718.45|720.77|718.77|720.45|718.45|0
1726508030000|2024-09-16 17:33:50|720.67|718.67|720.67|718.67|720.67|718.67|720.56|718.56|0
1726508040000|2024-09-16 17:34:00|720.89|718.89|720.67|718.67|720.89|718.89|720.67|718.67|0
1726508050000|2024-09-16 17:34:10|720.45|718.45|720.56|718.56|720.56|718.56|720.45|718.45|0
1726508060000|2024-09-16 17:34:20|720.02|718.02|720.02|718.02|720.02|718.02|719.69|717.69|0
1726508070000|2024-09-16 17:34:30|720.45|718.45|720.45|718.45|720.45|718.45|720.24|718.24|0
1726508080000|2024-09-16 17:34:40|720.34|718.34|720.24|718.24|720.34|718.34|720.02|718.02|0
1726508090000|2024-09-16 17:34:50|720.45|718.45|720.89|718.89|720.89|718.89|720.45|718.45|0
1726508100000|2024-09-16 17:35:00|720.67|718.67|721.1|719.1|721.1|719.1|720.67|718.67|0
1726508120000|2024-09-16 17:35:20|721.21|719.21|721.1|719.1|721.21|719.21|721.1|719.1|0
1726508130000|2024-09-16 17:35:30|720.99|718.99|720.99|718.99|720.99|718.99|720.99|718.99|0
1726508140000|2024-09-16 17:35:40|721.1|719.1|721.1|719.1|721.1|719.1|721.1|719.1|0
1726508150000|2024-09-16 17:35:50|721.32|719.32|721.1|719.1|721.32|719.32|721.1|719.1|0
1726508160000|2024-09-16 17:36:00|720.99|718.99|721.32|719.32|721.32|719.32|720.99|718.99|0
1726508170000|2024-09-16 17:36:10|721.1|719.1|721.21|719.21|721.32|719.32|721.1|719.1|0
1726508180000|2024-09-16 17:36:20|721.32|719.32|721.1|719.1|721.32|719.32|721.1|719.1|0
1726508190000|2024-09-16 17:36:30|721.32|719.32|721.1|719.1|721.32|719.32|721.1|719.1|0
1726508200000|2024-09-16 17:36:40|721.32|719.32|721.53|719.53|721.53|719.53|721.32|719.32|0
1726508210000|2024-09-16 17:36:50|721.75|719.75|721.53|719.53|721.75|719.75|721.53|719.53|0
1726508220000|2024-09-16 17:37:00|721.64|719.64|721.75|719.75|721.75|719.75|721.64|719.64|0
1726508230000|2024-09-16 17:37:10|721.86|719.86|721.97|719.97|721.97|719.97|721.75|719.75|0
1726508240000|2024-09-16 17:37:20|722.18|720.18|721.75|719.75|722.18|720.18|721.75|719.75|0
1726508250000|2024-09-16 17:37:30|721.86|719.86|721.86|719.86|721.86|719.86|721.75|719.75|0
1726508260000|2024-09-16 17:37:40|722.18|720.18|722.18|720.18|722.18|720.18|721.97|719.97|0
1726508270000|2024-09-16 17:37:50|721.97|719.97|722.4|720.4|722.62|720.62|721.97|719.97|0
1726508280000|2024-09-16 17:38:00|722.51|720.51|722.62|720.62|722.62|720.62|722.4|720.4|0
1726508300000|2024-09-16 17:38:20|722.83|720.83|722.62|720.62|722.83|720.83|722.4|720.4|0
1726508310000|2024-09-16 17:38:30|722.4|720.4|722.62|720.62|722.62|720.62|722.4|720.4|0
1726508320000|2024-09-16 17:38:40|722.4|720.4|722.62|720.62|722.62|720.62|722.18|720.18|0
1726508330000|2024-09-16 17:38:50|722.4|720.4|722.83|720.83|722.83|720.83|722.4|720.4|0
1726508340000|2024-09-16 17:39:00|723.05|721.05|723.7|721.7|723.7|721.7|723.05|721.05|0
1726508350000|2024-09-16 17:39:10|723.59|721.59|724.35|722.35|724.35|722.35|723.59|721.59|0
1726508360000|2024-09-16 17:39:20|724.14|722.14|724.14|722.14|724.24|722.24|724.14|722.14|0
1726508370000|2024-09-16 17:39:30|723.7|721.7|723.92|721.92|723.92|721.92|723.7|721.7|0
1726508380000|2024-09-16 17:39:40|724.14|722.14|725.22|723.22|725.22|723.22|724.14|722.14|0
1726508390000|2024-09-16 17:39:50|725.87|723.87|725.44|723.44|725.87|723.87|725.44|723.44|0
1726508400000|2024-09-16 17:40:00|725|723|724.35|722.35|725|723|724.35|722.35|0
1726508410000|2024-09-16 17:40:10|724.14|722.14|724.02|722.02|724.14|722.14|723.92|721.92|0
1726508420000|2024-09-16 17:40:20|724.35|722.35|724.14|722.14|724.35|722.35|724.14|722.14|0
1726508430000|2024-09-16 17:40:30|724.35|722.35|724.79|722.79|724.79|722.79|724.35|722.35|0
1726508440000|2024-09-16 17:40:40|724.57|722.57|724.57|722.57|724.57|722.57|724.35|722.35|0
1726508450000|2024-09-16 17:40:50|724.35|722.35|724.35|722.35|724.57|722.57|724.35|722.35|0
1726508460000|2024-09-16 17:41:00|724.57|722.57|724.57|722.57|724.57|722.57|724.46|722.46|0
1726508470000|2024-09-16 17:41:10|724.35|722.35|724.57|722.57|724.57|722.57|724.13|722.13|0
1726508480000|2024-09-16 17:41:20|724.35|722.35|724.13|722.13|724.35|722.35|724.13|722.13|0
1726508490000|2024-09-16 17:41:30|723.92|721.92|723.05|721.05|723.92|721.92|722.83|720.83|0
1726508500000|2024-09-16 17:41:40|723.27|721.27|723.48|721.48|723.7|721.7|723.27|721.27|0
1726508510000|2024-09-16 17:41:50|723.7|721.7|723.92|721.92|723.92|721.92|723.7|721.7|0
1726508520000|2024-09-16 17:42:00|724.35|722.35|724.46|722.46|724.57|722.57|724.35|722.35|0
1726508530000|2024-09-16 17:42:10|724.57|722.57|724.79|722.79|724.79|722.79|724.57|722.57|0
1726508540000|2024-09-16 17:42:20|725|723|724.89|722.89|725|723|724.79|722.79|0
1726508550000|2024-09-16 17:42:30|724.79|722.79|724.79|722.79|724.79|722.79|724.79|722.79|0
1726508570000|2024-09-16 17:42:50|725|723|725.44|723.44|725.44|723.44|725|723|0
1726508580000|2024-09-16 17:43:00|725.22|723.22|725.44|723.44|725.44|723.44|725|723|0
1726508590000|2024-09-16 17:43:10|725.65|723.65|725.87|723.87|726.09|724.09|725.65|723.65|0
1726508600000|2024-09-16 17:43:20|726.09|724.09|725.87|723.87|726.09|724.09|725.87|723.87|0
1726508610000|2024-09-16 17:43:30|726.09|724.09|726.09|724.09|726.09|724.09|726.09|724.09|0
1726508620000|2024-09-16 17:43:40|726.3|724.3|726.09|724.09|726.3|724.3|726.09|724.09|0
1726508630000|2024-09-16 17:43:50|725.87|723.87|725.97|723.97|725.97|723.97|725.87|723.87|0
1726508640000|2024-09-16 17:44:00|725.87|723.87|725.65|723.65|725.87|723.87|725.65|723.65|0
1726508650000|2024-09-16 17:44:10|725.54|723.54|725.44|723.44|725.54|723.54|725.44|723.44|0
1726508660000|2024-09-16 17:44:20|725.65|723.65|725.44|723.44|725.65|723.65|725.44|723.44|0
1726508670000|2024-09-16 17:44:30|725.22|723.22|725.32|723.32|725.44|723.44|725.22|723.22|0
1726508680000|2024-09-16 17:44:40|725.22|723.22|725.65|723.65|725.65|723.65|725.22|723.22|0
1726508690000|2024-09-16 17:44:50|725.22|723.22|725.22|723.22|725.22|723.22|725.22|723.22|0
1726508700000|2024-09-16 17:45:00|725.44|723.44|725.76|723.76|725.76|723.76|725.44|723.44|0
1726508710000|2024-09-16 17:45:10|726.09|724.09|726.09|724.09|726.09|724.09|725.87|723.87|0
1726508720000|2024-09-16 17:45:20|725.87|723.87|725.87|723.87|726.09|724.09|725.87|723.87|0
1726508730000|2024-09-16 17:45:30|726.09|724.09|725.97|723.97|726.09|724.09|725.87|723.87|0
1726508740000|2024-09-16 17:45:40|725.87|723.87|725.76|723.76|725.87|723.87|725.76|723.76|0
1726508750000|2024-09-16 17:45:50|725.65|723.65|725.43|723.43|725.65|723.65|725.43|723.43|0
1726508760000|2024-09-16 17:46:00|725.65|723.65|725.87|723.87|725.87|723.87|725.65|723.65|0
1726508770000|2024-09-16 17:46:10|726.09|724.09|725.65|723.65|726.09|724.09|725.65|723.65|0
1726508780000|2024-09-16 17:46:20|725.32|723.32|725|723|725.32|723.32|725|723|0
1726508790000|2024-09-16 17:46:30|725.22|723.22|725.22|723.22|725.22|723.22|725|723|0
1726508800000|2024-09-16 17:46:40|725|723|725.22|723.22|725.22|723.22|725|723|0
1726508810000|2024-09-16 17:46:50|725.43|723.43|725.43|723.43|725.43|723.43|725.43|723.43|0
1726508820000|2024-09-16 17:47:00|725.32|723.32|725.43|723.43|725.43|723.43|725.32|723.32|0
1726508830000|2024-09-16 17:47:10|725.65|723.65|725.43|723.43|725.65|723.65|725.43|723.43|0
1726508840000|2024-09-16 17:47:20|725.22|723.22|725|723|725.22|723.22|725|723|0
1726508850000|2024-09-16 17:47:30|725.22|723.22|725.22|723.22|725.22|723.22|725.22|723.22|0
1726508870000|2024-09-16 17:47:50|725|723|725.43|723.43|725.43|723.43|725|723|0
1726508880000|2024-09-16 17:48:00|725.32|723.32|725.43|723.43|725.43|723.43|725.32|723.32|0
1726508890000|2024-09-16 17:48:10|725.22|723.22|725.22|723.22|725.22|723.22|725.22|723.22|0
1726508930000|2024-09-16 17:48:50|725.43|723.43|725|723|725.43|723.43|725|723|0
1726508940000|2024-09-16 17:49:00|725.22|723.22|725.22|723.22|725.22|723.22|725.22|723.22|0
1726508950000|2024-09-16 17:49:10|725|723|725|723|725.22|723.22|725|723|0
1726508960000|2024-09-16 17:49:20|725.1|723.1|725.1|723.1|725.1|723.1|725|723|0
1726508970000|2024-09-16 17:49:30|725.22|723.22|725|723|725.43|723.43|725|723|0
1726508980000|2024-09-16 17:49:40|725.22|723.22|725.22|723.22|725.22|723.22|725.22|723.22|0
1726508990000|2024-09-16 17:49:50|725|723|725|723|725|723|725|723|0
1726509000000|2024-09-16 17:50:00|725.22|723.22|725.43|723.43|725.43|723.43|725.22|723.22|0
1726509010000|2024-09-16 17:50:10|725.22|723.22|725.43|723.43|725.43|723.43|725.22|723.22|0
1726509020000|2024-09-16 17:50:20|725.22|723.22|725.22|723.22|725.22|723.22|725|723|0
1726509040000|2024-09-16 17:50:40|725|723|725.22|723.22|725.22|723.22|725|723|0
1726509060000|2024-09-16 17:51:00|725.43|723.43|725.32|723.32|725.43|723.43|725.32|723.32|0
1726509070000|2024-09-16 17:51:10|725.43|723.43|725.43|723.43|725.54|723.54|725.43|723.43|0
1726509080000|2024-09-16 17:51:20|725.65|723.65|725.75|723.75|725.75|723.75|725.65|723.65|0
1726509090000|2024-09-16 17:51:30|725.65|723.65|725.65|723.65|725.65|723.65|725.65|723.65|0
1726509110000|2024-09-16 17:51:50|725.43|723.43|725.87|723.87|725.87|723.87|725.43|723.43|0
1726509120000|2024-09-16 17:52:00|725.65|723.65|725.65|723.65|725.65|723.65|725.65|723.65|0
1726509130000|2024-09-16 17:52:10|725.43|723.43|725.43|723.43|725.65|723.65|725.43|723.43|0
1726509140000|2024-09-16 17:52:20|725.87|723.87|726.08|724.08|726.08|724.08|725.87|723.87|0
1726509150000|2024-09-16 17:52:30|726.3|724.3|726.95|724.95|726.95|724.95|726.3|724.3|0
1726509160000|2024-09-16 17:52:40|726.73|724.73|726.95|724.95|726.95|724.95|726.73|724.73|0
1726509170000|2024-09-16 17:52:50|726.73|724.73|726.95|724.95|727.17|725.17|726.73|724.73|0
1726509180000|2024-09-16 17:53:00|726.73|724.73|726.19|724.19|726.95|724.95|726.19|724.19|0
1726509190000|2024-09-16 17:53:10|726.3|724.3|726.52|724.52|726.52|724.52|726.3|724.3|0
1726509200000|2024-09-16 17:53:20|726.73|724.73|726.73|724.73|726.95|724.95|726.73|724.73|0
1726509210000|2024-09-16 17:53:30|726.84|724.84|726.73|724.73|726.95|724.95|726.73|724.73|0
1726509220000|2024-09-16 17:53:40|726.95|724.95|726.95|724.95|726.95|724.95|726.95|724.95|0
1726509240000|2024-09-16 17:54:00|727.17|725.17|727.17|725.17|727.17|725.17|727.17|725.17|0
1726509250000|2024-09-16 17:54:10|726.95|724.95|726.52|724.52|726.95|724.95|726.52|724.52|0
1726509260000|2024-09-16 17:54:20|726.3|724.3|726.08|724.08|726.4|724.4|726.08|724.08|0
1726509270000|2024-09-16 17:54:30|725.87|723.87|726.08|724.08|726.08|724.08|725.65|723.65|0
1726509280000|2024-09-16 17:54:40|725.87|723.87|726.19|724.19|726.19|724.19|725.87|723.87|0
1726509290000|2024-09-16 17:54:50|726.08|724.08|726.08|724.08|726.19|724.19|726.08|724.08|0
1726509300000|2024-09-16 17:55:00|725.87|723.87|726.08|724.08|726.08|724.08|725.87|723.87|0
1726509310000|2024-09-16 17:55:10|725.87|723.87|725.65|723.65|725.87|723.87|725.65|723.65|0
1726509320000|2024-09-16 17:55:20|725.43|723.43|725.65|723.65|725.65|723.65|725.43|723.43|0
1726509330000|2024-09-16 17:55:30|725.87|723.87|726.08|724.08|726.08|724.08|725.87|723.87|0
1726509340000|2024-09-16 17:55:40|726.3|724.3|726.3|724.3|726.3|724.3|726.08|724.08|0
1726509350000|2024-09-16 17:55:50|726.08|724.08|726.52|724.52|726.73|724.73|726.08|724.08|0
1726509360000|2024-09-16 17:56:00|726.73|724.73|726.52|724.52|726.73|724.73|726.52|724.52|0
1726509370000|2024-09-16 17:56:10|726.3|724.3|726.3|724.3|726.52|724.52|726.3|724.3|0
1726509380000|2024-09-16 17:56:20|726.52|724.52|726.52|724.52|726.52|724.52|726.52|724.52|0
1726509390000|2024-09-16 17:56:30|726.3|724.3|726.4|724.4|726.52|724.52|726.3|724.3|0
1726509400000|2024-09-16 17:56:40|726.52|724.52|726.52|724.52|726.73|724.73|726.52|724.52|0
1726509420000|2024-09-16 17:57:00|726.3|724.3|726.52|724.52|726.52|724.52|726.3|724.3|0
1726509430000|2024-09-16 17:57:10|726.4|724.4|726.52|724.52|726.52|724.52|726.4|724.4|0
1726509440000|2024-09-16 17:57:20|726.4|724.4|726.3|724.3|726.4|724.4|726.08|724.08|0
1726509450000|2024-09-16 17:57:30|726.52|724.52|726.95|724.95|726.95|724.95|726.52|724.52|0
1726509460000|2024-09-16 17:57:40|726.73|724.73|726.73|724.73|726.73|724.73|726.52|724.52|0
1726509470000|2024-09-16 17:57:50|726.52|724.52|726.52|724.52|726.52|724.52|726.52|724.52|0
1726509480000|2024-09-16 17:58:00|726.95|724.95|726.95|724.95|726.95|724.95|726.95|724.95|0
1726509490000|2024-09-16 17:58:10|727.17|725.17|727.17|725.17|727.17|725.17|727.17|725.17|0
1726509500000|2024-09-16 17:58:20|727.38|725.38|727.38|725.38|727.38|725.38|727.38|725.38|0
1726509510000|2024-09-16 17:58:30|727.17|725.17|727.17|725.17|727.17|725.17|727.17|725.17|0
1726509520000|2024-09-16 17:58:40|727.38|725.38|727.6|725.6|727.6|725.6|727.38|725.38|0
1726509530000|2024-09-16 17:58:50|727.38|725.38|727.27|725.27|727.38|725.38|727.27|725.27|0
1726509540000|2024-09-16 17:59:00|727.38|725.38|727.38|725.38|727.6|725.6|727.38|725.38|0
1726509550000|2024-09-16 17:59:10|727.6|725.6|727.38|725.38|727.6|725.6|727.38|725.38|0
1726509580000|2024-09-16 17:59:40|727.6|725.6|727.38|725.38|727.6|725.6|727.38|725.38|0
1726509590000|2024-09-16 17:59:50|727.6|725.6|727.38|725.38|727.6|725.6|727.38|725.38|0
1726509600000|2024-09-16 18:00:00|727.17|725.17|727.17|725.17|727.17|725.17|727.17|725.17|0
1726509610000|2024-09-16 18:00:10|726.95|724.95|726.95|724.95|727.17|725.17|726.95|724.95|0
1726509620000|2024-09-16 18:00:20|726.73|724.73|726.73|724.73|726.95|724.95|726.73|724.73|0
1726509630000|2024-09-16 18:00:30|726.95|724.95|726.73|724.73|726.95|724.95|726.73|724.73|0
1726509640000|2024-09-16 18:00:40|726.84|724.84|726.95|724.95|726.95|724.95|726.73|724.73|0
1726509650000|2024-09-16 18:00:50|727.17|725.17|727.17|725.17|727.17|725.17|726.95|724.95|0
1726509660000|2024-09-16 18:01:00|726.95|724.95|726.95|724.95|726.95|724.95|726.73|724.73|0
1726509670000|2024-09-16 18:01:10|727.17|725.17|727.05|725.05|727.17|725.17|727.05|725.05|0
1726509680000|2024-09-16 18:01:20|727.17|725.17|726.73|724.73|727.17|725.17|726.73|724.73|0
1726509690000|2024-09-16 18:01:30|726.95|724.95|726.73|724.73|726.95|724.95|726.73|724.73|0
1726509700000|2024-09-16 18:01:40|726.95|724.95|726.73|724.73|726.95|724.95|726.73|724.73|0
1726509710000|2024-09-16 18:01:50|726.51|724.51|726.51|724.51|726.51|724.51|726.3|724.3|0
1726509720000|2024-09-16 18:02:00|726.3|724.3|726.73|724.73|726.73|724.73|726.3|724.3|0
1726509730000|2024-09-16 18:02:10|726.51|724.51|726.3|724.3|726.51|724.51|726.3|724.3|0
1726509740000|2024-09-16 18:02:20|726.51|724.51|726.51|724.51|726.51|724.51|726.51|724.51|0
1726509750000|2024-09-16 18:02:30|726.73|724.73|727.17|725.17|727.17|725.17|726.73|724.73|0
1726509760000|2024-09-16 18:02:40|726.95|724.95|726.95|724.95|726.95|724.95|726.95|724.95|0
1726509770000|2024-09-16 18:02:50|727.17|725.17|727.17|725.17|727.17|725.17|727.17|725.17|0
1726509780000|2024-09-16 18:03:00|727.38|725.38|727.17|725.17|727.38|725.38|726.95|724.95|0
1726509790000|2024-09-16 18:03:10|726.95|724.95|726.51|724.51|726.95|724.95|726.51|724.51|0
1726509800000|2024-09-16 18:03:20|726.73|724.73|726.73|724.73|726.73|724.73|726.73|724.73|0
1726509810000|2024-09-16 18:03:30|726.95|724.95|726.83|724.83|726.95|724.95|726.83|724.83|0
1726509820000|2024-09-16 18:03:40|726.73|724.73|726.51|724.51|726.73|724.73|726.51|724.51|0
1726509830000|2024-09-16 18:03:50|726.73|724.73|726.95|724.95|726.95|724.95|726.73|724.73|0
1726509840000|2024-09-16 18:04:00|726.62|724.62|726.73|724.73|726.73|724.73|726.62|724.62|0
1726509850000|2024-09-16 18:04:10|726.62|724.62|726.3|724.3|726.73|724.73|726.3|724.3|0
1726509860000|2024-09-16 18:04:20|725.64|723.64|724.99|722.99|725.64|723.64|724.99|722.99|0
1726509870000|2024-09-16 18:04:30|725.1|723.1|724.78|722.78|725.1|723.1|724.78|722.78|0
1726509880000|2024-09-16 18:04:40|725.31|723.31|725.43|723.43|725.43|723.43|725.31|723.31|0
1726509890000|2024-09-16 18:04:50|725.64|723.64|724.99|722.99|725.64|723.64|724.99|722.99|0
1726509900000|2024-09-16 18:05:00|724.56|722.56|724.78|722.78|724.88|722.88|724.56|722.56|0
1726509910000|2024-09-16 18:05:10|724.56|722.56|723.47|721.47|724.56|722.56|723.47|721.47|0
1726509920000|2024-09-16 18:05:20|723.91|721.91|724.99|722.99|724.99|722.99|723.91|721.91|0
1726509930000|2024-09-16 18:05:30|725.21|723.21|724.78|722.78|725.21|723.21|724.78|722.78|0
1726509940000|2024-09-16 18:05:40|724.88|722.88|724.88|722.88|724.99|722.99|724.88|722.88|0
1726509950000|2024-09-16 18:05:50|724.99|722.99|725.43|723.43|725.43|723.43|724.99|722.99|0
1726509960000|2024-09-16 18:06:00|725.86|723.86|724.99|722.99|725.86|723.86|724.99|722.99|0
1726509970000|2024-09-16 18:06:10|725.31|723.31|725.43|723.43|725.43|723.43|725.21|723.21|0
1726509980000|2024-09-16 18:06:20|725.31|723.31|725.21|723.21|725.31|723.31|725.21|723.21|0
1726509990000|2024-09-16 18:06:30|725.64|723.64|725.43|723.43|725.64|723.64|725.43|723.43|0
1726510000000|2024-09-16 18:06:40|725.64|723.64|725.43|723.43|725.64|723.64|725.43|723.43|0
1726510010000|2024-09-16 18:06:50|725.21|723.21|725.43|723.43|725.43|723.43|725.1|723.1|0
1726510020000|2024-09-16 18:07:00|725.64|723.64|725.86|723.86|725.86|723.86|725.64|723.64|0
1726510030000|2024-09-16 18:07:10|725.64|723.64|724.99|722.99|725.64|723.64|724.99|722.99|0
1726510050000|2024-09-16 18:07:30|724.78|722.78|724.34|722.34|724.78|722.78|724.34|722.34|0
1726510060000|2024-09-16 18:07:40|724.23|722.23|723.69|721.69|724.23|722.23|723.69|721.69|0
1726510070000|2024-09-16 18:07:50|723.91|721.91|723.91|721.91|723.91|721.91|723.69|721.69|0
1726510080000|2024-09-16 18:08:00|723.69|721.69|724.12|722.12|724.12|722.12|723.69|721.69|0
1726510090000|2024-09-16 18:08:10|724.23|722.23|724.34|722.34|724.56|722.56|724.23|722.23|0
1726510100000|2024-09-16 18:08:20|724.23|722.23|724.56|722.56|724.56|722.56|724.23|722.23|0
1726510110000|2024-09-16 18:08:30|724.44|722.44|724.23|722.23|724.44|722.44|724.23|722.23|0
1726510120000|2024-09-16 18:08:40|724.44|722.44|724.23|722.23|724.44|722.44|724.23|722.23|0
1726510130000|2024-09-16 18:08:50|724.34|722.34|724.44|722.44|724.44|722.44|724.34|722.34|0
1726510140000|2024-09-16 18:09:00|724.56|722.56|724.77|722.77|724.77|722.77|724.34|722.34|0
1726510150000|2024-09-16 18:09:10|724.99|722.99|724.77|722.77|724.99|722.99|724.34|722.34|0
1726510160000|2024-09-16 18:09:20|724.99|722.99|725.21|723.21|725.21|723.21|724.99|722.99|0
1726510170000|2024-09-16 18:09:30|725.43|723.43|725.43|723.43|725.43|723.43|725.21|723.21|0
1726510180000|2024-09-16 18:09:40|725.21|723.21|725.64|723.64|725.64|723.64|725.21|723.21|0
1726510190000|2024-09-16 18:09:50|725.86|723.86|725.86|723.86|725.86|723.86|725.86|723.86|0
1726510200000|2024-09-16 18:10:00|725.75|723.75|726.29|724.29|726.29|724.29|725.75|723.75|0
1726510210000|2024-09-16 18:10:10|726.51|724.51|726.08|724.08|726.73|724.73|726.08|724.08|0
1726510220000|2024-09-16 18:10:20|725.86|723.86|726.08|724.08|726.08|724.08|725.86|723.86|0
1726510230000|2024-09-16 18:10:30|726.18|724.18|726.29|724.29|726.29|724.29|726.08|724.08|0
1726510240000|2024-09-16 18:10:40|726.51|724.51|726.4|724.4|726.73|724.73|726.4|724.4|0
1726510250000|2024-09-16 18:10:50|726.29|724.29|726.73|724.73|726.73|724.73|726.29|724.29|0
1726510260000|2024-09-16 18:11:00|726.51|724.51|726.51|724.51|726.73|724.73|726.51|724.51|0
1726510270000|2024-09-16 18:11:10|726.73|724.73|726.73|724.73|726.94|724.94|726.73|724.73|0
1726510280000|2024-09-16 18:11:20|726.94|724.94|727.16|725.16|727.16|725.16|726.94|724.94|0
1726510290000|2024-09-16 18:11:30|727.05|725.05|726.94|724.94|727.16|725.16|726.94|724.94|0
1726510300000|2024-09-16 18:11:40|727.16|725.16|727.6|725.6|727.6|725.6|727.16|725.16|0
1726510310000|2024-09-16 18:11:50|727.7|725.7|727.7|725.7|727.7|725.7|727.7|725.7|0
1726510320000|2024-09-16 18:12:00|727.6|725.6|727.81|725.81|727.81|725.81|727.6|725.6|0
1726510330000|2024-09-16 18:12:10|727.6|725.6|727.81|725.81|727.81|725.81|727.6|725.6|0
1726510340000|2024-09-16 18:12:20|727.6|725.6|727.16|725.16|727.6|725.6|727.16|725.16|0
1726510350000|2024-09-16 18:12:30|727.38|725.38|726.73|724.73|727.38|725.38|726.73|724.73|0
1726510360000|2024-09-16 18:12:40|726.94|724.94|726.94|724.94|726.94|724.94|726.94|724.94|0
1726510370000|2024-09-16 18:12:50|726.73|724.73|726.94|724.94|726.94|724.94|726.73|724.73|0
1726510380000|2024-09-16 18:13:00|726.83|724.83|726.73|724.73|726.94|724.94|726.73|724.73|0
1726510390000|2024-09-16 18:13:10|726.94|724.94|726.94|724.94|726.94|724.94|726.94|724.94|0
1726510400000|2024-09-16 18:13:20|726.73|724.73|726.73|724.73|726.73|724.73|726.51|724.51|0
1726510410000|2024-09-16 18:13:30|726.51|724.51|726.51|724.51|726.51|724.51|726.51|724.51|0
1726510420000|2024-09-16 18:13:40|726.73|724.73|726.73|724.73|726.73|724.73|726.73|724.73|0
1726510430000|2024-09-16 18:13:50|726.94|724.94|726.73|724.73|726.94|724.94|726.73|724.73|0
1726510440000|2024-09-16 18:14:00|726.51|724.51|726.61|724.61|726.73|724.73|726.51|724.51|0
1726510450000|2024-09-16 18:14:10|726.73|724.73|726.94|724.94|726.94|724.94|726.73|724.73|0
1726510460000|2024-09-16 18:14:20|726.73|724.73|726.73|724.73|726.73|724.73|726.73|724.73|0
1726510480000|2024-09-16 18:14:40|726.94|724.94|727.05|725.05|727.05|725.05|726.94|724.94|0
1726510490000|2024-09-16 18:14:50|726.83|724.83|726.94|724.94|726.94|724.94|726.73|724.73|0
1726510500000|2024-09-16 18:15:00|726.83|724.83|726.94|724.94|726.94|724.94|726.83|724.83|0
1726510510000|2024-09-16 18:15:10|726.73|724.73|726.73|724.73|726.73|724.73|726.73|724.73|0
1726510520000|2024-09-16 18:15:20|726.94|724.94|726.94|724.94|726.94|724.94|726.73|724.73|0
1726510530000|2024-09-16 18:15:30|726.73|724.73|726.73|724.73|726.73|724.73|726.73|724.73|0
1726510540000|2024-09-16 18:15:40|726.51|724.51|726.51|724.51|726.73|724.73|726.51|724.51|0
1726510550000|2024-09-16 18:15:50|726.73|724.73|726.94|724.94|726.94|724.94|726.73|724.73|0
1726510560000|2024-09-16 18:16:00|726.73|724.73|726.94|724.94|726.94|724.94|726.61|724.61|0
1726510570000|2024-09-16 18:16:10|726.73|724.73|727.59|725.59|727.59|725.59|726.73|724.73|0
1726510580000|2024-09-16 18:16:20|727.38|725.38|727.38|725.38|727.38|725.38|727.38|725.38|0
1726510600000|2024-09-16 18:16:40|727.16|725.16|727.38|725.38|727.38|725.38|727.16|725.16|0
1726510610000|2024-09-16 18:16:50|727.16|725.16|726.94|724.94|727.16|725.16|726.94|724.94|0
1726510620000|2024-09-16 18:17:00|727.16|725.16|726.73|724.73|727.16|725.16|726.73|724.73|0
1726510630000|2024-09-16 18:17:10|726.51|724.51|726.51|724.51|726.51|724.51|726.29|724.29|0
1726510640000|2024-09-16 18:17:20|726.72|724.72|726.72|724.72|726.72|724.72|726.72|724.72|0
1726510650000|2024-09-16 18:17:30|726.51|724.51|726.29|724.29|726.51|724.51|726.29|724.29|0
1726510660000|2024-09-16 18:17:40|726.51|724.51|726.51|724.51|726.51|724.51|726.39|724.39|0
1726510690000|2024-09-16 18:18:10|726.72|724.72|726.51|724.51|726.72|724.72|726.51|724.51|0
1726510710000|2024-09-16 18:18:30|726.72|724.72|726.72|724.72|726.72|724.72|726.72|724.72|0
1726510720000|2024-09-16 18:18:40|726.51|724.51|726.29|724.29|726.51|724.51|726.29|724.29|0
1726510730000|2024-09-16 18:18:50|726.07|724.07|725.96|723.96|726.07|724.07|725.96|723.96|0
1726510740000|2024-09-16 18:19:00|726.07|724.07|725.64|723.64|726.07|724.07|725.64|723.64|0
1726510750000|2024-09-16 18:19:10|725.86|723.86|725.74|723.74|725.86|723.86|725.74|723.74|0
1726510760000|2024-09-16 18:19:20|725.64|723.64|725.2|723.2|725.64|723.64|724.77|722.77|0
1726510770000|2024-09-16 18:19:30|725.42|723.42|725.31|723.31|725.42|723.42|725.2|723.2|0
1726510780000|2024-09-16 18:19:40|725.42|723.42|725.64|723.64|725.64|723.64|725.42|723.42|0
1726510790000|2024-09-16 18:19:50|725.42|723.42|725.42|723.42|725.64|723.64|725.42|723.42|0
1726510800000|2024-09-16 18:20:00|725.64|723.64|725.2|723.2|725.64|723.64|725.2|723.2|0
1726510810000|2024-09-16 18:20:10|725.42|723.42|725.42|723.42|725.42|723.42|725.42|723.42|0
1726510820000|2024-09-16 18:20:20|725.2|723.2|724.99|722.99|725.2|723.2|724.99|722.99|0
1726510830000|2024-09-16 18:20:30|724.87|722.87|725.2|723.2|725.2|723.2|724.87|722.87|0
1726510840000|2024-09-16 18:20:40|725.42|723.42|725.64|723.64|725.64|723.64|725.42|723.42|0
1726510860000|2024-09-16 18:21:00|726.07|724.07|725.85|723.85|726.07|724.07|725.85|723.85|0
1726510880000|2024-09-16 18:21:20|726.07|724.07|726.51|724.51|726.51|724.51|726.07|724.07|0
1726510890000|2024-09-16 18:21:30|726.29|724.29|726.51|724.51|726.51|724.51|726.29|724.29|0
1726510910000|2024-09-16 18:21:50|726.39|724.39|726.51|724.51|726.51|724.51|726.39|724.39|0
1726510930000|2024-09-16 18:22:10|726.39|724.39|726.94|724.94|726.94|724.94|726.39|724.39|0
1726510940000|2024-09-16 18:22:20|726.72|724.72|726.94|724.94|726.94|724.94|726.72|724.72|0
1726510950000|2024-09-16 18:22:30|726.72|724.72|726.94|724.94|726.94|724.94|726.72|724.72|0
1726510970000|2024-09-16 18:22:50|726.83|724.83|726.83|724.83|726.83|724.83|726.83|724.83|0
1726510980000|2024-09-16 18:23:00|726.72|724.72|726.94|724.94|726.94|724.94|726.72|724.72|0
1726511000000|2024-09-16 18:23:20|726.72|724.72|726.94|724.94|726.94|724.94|726.72|724.72|0
1726511020000|2024-09-16 18:23:40|727.16|725.16|727.59|725.59|727.59|725.59|727.16|725.16|0
1726511030000|2024-09-16 18:23:50|727.37|725.37|727.37|725.37|727.59|725.59|727.37|725.37|0
1726511040000|2024-09-16 18:24:00|727.59|725.59|727.59|725.59|727.59|725.59|727.59|725.59|0
1726511050000|2024-09-16 18:24:10|727.81|725.81|727.48|725.48|727.81|725.81|727.48|725.48|0
1726511060000|2024-09-16 18:24:20|727.37|725.37|726.94|724.94|727.37|725.37|726.94|724.94|0
1726511070000|2024-09-16 18:24:30|726.72|724.72|726.61|724.61|726.72|724.72|726.61|724.61|0
1726511080000|2024-09-16 18:24:40|726.72|724.72|726.5|724.5|726.72|724.72|726.5|724.5|0
1726511090000|2024-09-16 18:24:50|726.29|724.29|726.17|724.17|726.29|724.29|726.17|724.17|0
1726511100000|2024-09-16 18:25:00|726.29|724.29|726.29|724.29|726.5|724.5|726.29|724.29|0
1726511110000|2024-09-16 18:25:10|726.5|724.5|726.5|724.5|726.5|724.5|726.29|724.29|0
1726511120000|2024-09-16 18:25:20|726.72|724.72|726.94|724.94|726.94|724.94|726.72|724.72|0
1726511130000|2024-09-16 18:25:30|726.72|724.72|726.94|724.94|726.94|724.94|726.72|724.72|0
1726511140000|2024-09-16 18:25:40|726.83|724.83|726.5|724.5|726.83|724.83|726.5|724.5|0
1726511150000|2024-09-16 18:25:50|726.29|724.29|726.29|724.29|726.29|724.29|726.29|724.29|0
1726511160000|2024-09-16 18:26:00|726.5|724.5|726.5|724.5|726.5|724.5|726.5|724.5|0
1726511170000|2024-09-16 18:26:10|726.29|724.29|726.17|724.17|726.29|724.29|726.17|724.17|0
1726511180000|2024-09-16 18:26:20|726.29|724.29|726.72|724.72|726.72|724.72|726.29|724.29|0
1726511190000|2024-09-16 18:26:30|726.5|724.5|726.5|724.5|726.5|724.5|726.5|724.5|0
1726511210000|2024-09-16 18:26:50|726.39|724.39|726.29|724.29|726.72|724.72|726.29|724.29|0
1726511220000|2024-09-16 18:27:00|726.5|724.5|726.72|724.72|726.72|724.72|726.5|724.5|0
1726511240000|2024-09-16 18:27:20|726.5|724.5|726.61|724.61|726.61|724.61|726.5|724.5|0
1726511250000|2024-09-16 18:27:30|726.72|724.72|727.16|725.16|727.16|725.16|726.72|724.72|0
1726511260000|2024-09-16 18:27:40|727.37|725.37|727.59|725.59|727.59|725.59|727.37|725.37|0
1726511270000|2024-09-16 18:27:50|727.81|725.81|727.69|725.69|727.81|725.81|727.69|725.69|0
1726511280000|2024-09-16 18:28:00|727.81|725.81|727.59|725.59|727.81|725.81|727.59|725.59|0
1726511290000|2024-09-16 18:28:10|727.81|725.81|727.81|725.81|727.81|725.81|727.81|725.81|0
1726511300000|2024-09-16 18:28:20|727.91|725.91|728.02|726.02|728.02|726.02|727.81|725.81|0
1726511310000|2024-09-16 18:28:30|727.81|725.81|727.81|725.81|727.81|725.81|727.81|725.81|0
1726511320000|2024-09-16 18:28:40|728.02|726.02|727.81|725.81|728.02|726.02|727.81|725.81|0
1726511340000|2024-09-16 18:29:00|727.91|725.91|727.81|725.81|728.02|726.02|727.81|725.81|0
1726511350000|2024-09-16 18:29:10|727.59|725.59|727.81|725.81|727.81|725.81|727.59|725.59|0
1726511360000|2024-09-16 18:29:20|727.69|725.69|727.81|725.81|727.81|725.81|727.59|725.59|0
1726511390000|2024-09-16 18:29:50|727.59|725.59|727.59|725.59|727.59|725.59|727.59|725.59|0
1726511400000|2024-09-16 18:30:00|727.81|725.81|727.81|725.81|727.81|725.81|727.81|725.81|0
1726511410000|2024-09-16 18:30:10|727.59|725.59|727.81|725.81|727.91|725.91|727.59|725.59|0
1726511420000|2024-09-16 18:30:20|728.02|726.02|728.02|726.02|728.24|726.24|728.02|726.02|0
1726511430000|2024-09-16 18:30:30|728.46|726.46|728.46|726.46|728.46|726.46|728.24|726.24|0
1726511450000|2024-09-16 18:30:50|728.24|726.24|727.81|725.81|728.24|726.24|727.81|725.81|0
1726511460000|2024-09-16 18:31:00|727.59|725.59|728.02|726.02|728.02|726.02|727.59|725.59|0
1726511470000|2024-09-16 18:31:10|727.81|725.81|727.69|725.69|727.81|725.81|727.69|725.69|0
1726511480000|2024-09-16 18:31:20|727.59|725.59|726.5|724.5|727.59|725.59|726.5|724.5|0
1726511490000|2024-09-16 18:31:30|726.72|724.72|727.15|725.15|727.15|725.15|726.72|724.72|0
1726511500000|2024-09-16 18:31:40|726.94|724.94|727.15|725.15|727.15|725.15|726.94|724.94|0
1726511510000|2024-09-16 18:31:50|727.37|725.37|727.47|725.47|727.47|725.47|727.37|725.37|0
1726511520000|2024-09-16 18:32:00|727.59|725.59|727.47|725.47|727.59|725.59|727.37|725.37|0
1726511530000|2024-09-16 18:32:10|727.59|725.59|727.8|725.8|727.81|725.81|727.59|725.59|0
1726511540000|2024-09-16 18:32:20|727.69|725.69|727.47|725.47|727.69|725.69|727.47|725.47|0
1726511550000|2024-09-16 18:32:30|727.59|725.59|727.59|725.59|727.59|725.59|727.59|725.59|0
1726511560000|2024-09-16 18:32:40|727.69|725.69|727.8|725.8|727.8|725.8|727.59|725.59|0
1726511570000|2024-09-16 18:32:50|727.59|725.59|727.8|725.8|727.8|725.8|727.59|725.59|0
1726511580000|2024-09-16 18:33:00|727.59|725.59|727.8|725.8|727.8|725.8|727.59|725.59|0
1726511590000|2024-09-16 18:33:10|727.59|725.59|727.37|725.37|727.59|725.59|727.37|725.37|0
1726511600000|2024-09-16 18:33:20|727.8|725.8|727.59|725.59|727.8|725.8|727.59|725.59|0
1726511610000|2024-09-16 18:33:30|727.8|725.8|727.59|725.59|727.8|725.8|727.59|725.59|0
1726511620000|2024-09-16 18:33:40|727.8|725.8|727.59|725.59|727.8|725.8|727.59|725.59|0
1726511630000|2024-09-16 18:33:50|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1726511640000|2024-09-16 18:34:00|727.59|725.59|727.8|725.8|727.8|725.8|727.59|725.59|0
1726511650000|2024-09-16 18:34:10|728.02|726.02|728.02|726.02|728.02|726.02|728.02|726.02|0
1726511660000|2024-09-16 18:34:20|727.8|725.8|727.59|725.59|727.8|725.8|727.59|725.59|0
1726511670000|2024-09-16 18:34:30|727.8|725.8|727.59|725.59|727.8|725.8|727.59|725.59|0
1726511680000|2024-09-16 18:34:40|727.8|725.8|727.8|725.8|727.8|725.8|727.59|725.59|0
1726511690000|2024-09-16 18:34:50|728.02|726.02|728.02|726.02|728.02|726.02|728.02|726.02|0
1726511700000|2024-09-16 18:35:00|727.8|725.8|727.8|725.8|728.02|726.02|727.8|725.8|0
1726511710000|2024-09-16 18:35:10|728.02|726.02|728.02|726.02|728.02|726.02|728.02|726.02|0
1726511720000|2024-09-16 18:35:20|728.24|726.24|728.46|726.46|728.46|726.46|728.24|726.24|0
1726511730000|2024-09-16 18:35:30|728.67|726.67|728.46|726.46|728.67|726.67|728.46|726.46|0
1726511740000|2024-09-16 18:35:40|728.24|726.24|729.17|727.17|729.17|727.17|728.24|726.24|0
1726511750000|2024-09-16 18:35:50|729.39|727.39|728.81|726.81|729.39|727.39|728.81|726.81|0
1726511760000|2024-09-16 18:36:00|729.03|727.03|729.03|727.03|729.03|727.03|728.81|726.81|0
1726511770000|2024-09-16 18:36:10|728.81|726.81|728.81|726.81|729.03|727.03|728.81|726.81|0
1726511780000|2024-09-16 18:36:20|729.03|727.03|729.03|727.03|729.03|727.03|729.03|727.03|0
1726511790000|2024-09-16 18:36:30|728.81|726.81|728.81|726.81|728.81|726.81|728.81|726.81|0
1726511800000|2024-09-16 18:36:40|728.59|726.59|728.81|726.81|728.81|726.81|728.59|726.59|0
1726511810000|2024-09-16 18:36:50|728.38|726.38|728.38|726.38|728.38|726.38|728.16|726.16|0
1726511820000|2024-09-16 18:37:00|728.16|726.16|728.16|726.16|728.16|726.16|728.16|726.16|0
1726511830000|2024-09-16 18:37:10|728.38|726.38|728.38|726.38|728.38|726.38|728.16|726.16|0
1726511840000|2024-09-16 18:37:20|728.16|726.16|728.16|726.16|728.16|726.16|727.94|725.94|0
1726511850000|2024-09-16 18:37:30|728.26|726.26|728.38|726.38|728.59|726.59|728.26|726.26|0
1726511860000|2024-09-16 18:37:40|728.16|726.16|728.16|726.16|728.16|726.16|728.16|726.16|0
1726511870000|2024-09-16 18:37:50|727.94|725.94|727.51|725.51|727.94|725.94|727.51|725.51|0
1726511880000|2024-09-16 18:38:00|727.73|725.73|727.29|725.29|727.73|725.73|727.29|725.29|0
1726511890000|2024-09-16 18:38:10|727.07|725.07|726.86|724.86|727.29|725.29|726.86|724.86|0
1726511900000|2024-09-16 18:38:20|726.42|724.42|726.42|724.42|726.42|724.42|726.42|724.42|0
1726511910000|2024-09-16 18:38:30|726.64|724.64|727.07|725.07|727.07|725.07|726.64|724.64|0
1726511930000|2024-09-16 18:38:50|726.86|724.86|726.86|724.86|726.86|724.86|726.86|724.86|0
1726511940000|2024-09-16 18:39:00|727.07|725.07|727.07|725.07|727.07|725.07|726.86|724.86|0
1726511950000|2024-09-16 18:39:10|727.51|725.51|727.51|725.51|727.51|725.51|727.51|725.51|0
1726511960000|2024-09-16 18:39:20|727.72|725.72|727.51|725.51|727.72|725.72|727.51|725.51|0
1726512010000|2024-09-16 18:40:10|727.29|725.29|727.51|725.51|727.51|725.51|727.29|725.29|0
1726512020000|2024-09-16 18:40:20|727.29|725.29|727.07|725.07|727.29|725.29|727.07|725.07|0
1726512030000|2024-09-16 18:40:30|726.64|724.64|726.2|724.2|726.86|724.86|726.2|724.2|0
1726512040000|2024-09-16 18:40:40|725.99|723.99|725.55|723.55|725.99|723.99|725.34|723.34|0
1726512050000|2024-09-16 18:40:50|725.34|723.34|725.34|723.34|725.55|723.55|725.34|723.34|0
1726512060000|2024-09-16 18:41:00|725.55|723.55|725.55|723.55|725.55|723.55|725.34|723.34|0
1726512070000|2024-09-16 18:41:10|725.77|723.77|726.2|724.2|726.2|724.2|725.77|723.77|0
1726512080000|2024-09-16 18:41:20|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726512090000|2024-09-16 18:41:30|726.2|724.2|726.2|724.2|726.2|724.2|726.2|724.2|0
1726512100000|2024-09-16 18:41:40|725.99|723.99|725.77|723.77|726.2|724.2|725.77|723.77|0
1726512110000|2024-09-16 18:41:50|725.55|723.55|725.87|723.87|725.99|723.99|725.55|723.55|0
1726512120000|2024-09-16 18:42:00|725.55|723.55|725.12|723.12|725.77|723.77|725.12|723.12|0
1726512130000|2024-09-16 18:42:10|724.57|722.57|724.25|722.25|724.57|722.57|724.25|722.25|0
1726512140000|2024-09-16 18:42:20|724.04|722.04|723.82|721.82|724.04|722.04|723.17|721.17|0
1726512150000|2024-09-16 18:42:30|724.47|722.47|724.69|722.69|724.69|722.69|724.25|722.25|0
1726512160000|2024-09-16 18:42:40|724.47|722.47|724.69|722.69|724.69|722.69|724.47|722.47|0
1726512170000|2024-09-16 18:42:50|725.12|723.12|725.55|723.55|725.55|723.55|725.12|723.12|0
1726512180000|2024-09-16 18:43:00|725.34|723.34|725.34|723.34|725.77|723.77|725.34|723.34|0
1726512190000|2024-09-16 18:43:10|725.12|723.12|724.9|722.9|725.12|723.12|724.9|722.9|0
1726512200000|2024-09-16 18:43:20|724.69|722.69|724.9|722.9|725.12|723.12|724.69|722.69|0
1726512210000|2024-09-16 18:43:30|724.69|722.69|724.9|722.9|724.9|722.9|724.69|722.69|0
1726512220000|2024-09-16 18:43:40|725.12|723.12|725.12|723.12|725.12|723.12|725.12|723.12|0
1726512230000|2024-09-16 18:43:50|724.9|722.9|724.9|722.9|725.34|723.34|724.9|722.9|0
1726512240000|2024-09-16 18:44:00|725.12|723.12|724.69|722.69|725.12|723.12|724.69|722.69|0
1726512250000|2024-09-16 18:44:10|724.47|722.47|724.69|722.69|724.69|722.69|724.47|722.47|0
1726512260000|2024-09-16 18:44:20|724.9|722.9|725.12|723.12|725.12|723.12|724.9|722.9|0
1726512270000|2024-09-16 18:44:30|725.22|723.22|725.22|723.22|725.22|723.22|725.22|723.22|0
1726512280000|2024-09-16 18:44:40|725.12|723.12|724.68|722.68|725.12|723.12|724.68|722.68|0
1726512290000|2024-09-16 18:44:50|724.9|722.9|724.68|722.68|724.9|722.9|724.68|722.68|0
1726512300000|2024-09-16 18:45:00|724.47|722.47|723.82|721.82|724.47|722.47|723.82|721.82|0
1726512310000|2024-09-16 18:45:10|723.6|721.6|723.82|721.82|723.82|721.82|723.6|721.6|0
1726512320000|2024-09-16 18:45:20|723.38|721.38|722.08|720.08|723.38|721.38|722.08|720.08|0
1726512330000|2024-09-16 18:45:30|722.73|720.73|723.17|721.17|723.17|721.17|722.73|720.73|0
1726512340000|2024-09-16 18:45:40|722.95|720.95|723.38|721.38|723.38|721.38|722.95|720.95|0
1726512350000|2024-09-16 18:45:50|723.6|721.6|723.6|721.6|723.6|721.6|723.6|721.6|0
1726512360000|2024-09-16 18:46:00|723.38|721.38|723.38|721.38|723.38|721.38|723.38|721.38|0
1726512370000|2024-09-16 18:46:10|722.52|720.52|722.95|720.95|722.95|720.95|722.52|720.52|0
1726512380000|2024-09-16 18:46:20|723.17|721.17|723.82|721.82|723.82|721.82|722.95|720.95|0
1726512390000|2024-09-16 18:46:30|723.6|721.6|724.03|722.03|724.03|722.03|723.6|721.6|0
1726512400000|2024-09-16 18:46:40|723.6|721.6|723.38|721.38|723.6|721.6|723.17|721.17|0
1726512410000|2024-09-16 18:46:50|723.6|721.6|723.6|721.6|723.6|721.6|723.6|721.6|0
1726512420000|2024-09-16 18:47:00|723.38|721.38|723.6|721.6|723.6|721.6|723.38|721.38|0
1726512430000|2024-09-16 18:47:10|724.03|722.03|724.9|722.9|724.9|722.9|724.03|722.03|0
1726512440000|2024-09-16 18:47:20|724.68|722.68|724.25|722.25|724.68|722.68|724.25|722.25|0
1726512450000|2024-09-16 18:47:30|724.47|722.47|724.47|722.47|724.47|722.47|724.47|722.47|0
1726512460000|2024-09-16 18:47:40|724.68|722.68|724.79|722.79|724.9|722.9|724.68|722.68|0
1726512470000|2024-09-16 18:47:50|724.9|722.9|724.68|722.68|724.9|722.9|724.68|722.68|0
1726512490000|2024-09-16 18:48:10|724.9|722.9|725.33|723.33|725.33|723.33|724.9|722.9|0
1726512500000|2024-09-16 18:48:20|725.55|723.55|725.33|723.33|725.55|723.55|725.33|723.33|0
1726512510000|2024-09-16 18:48:30|725.12|723.12|725.33|723.33|725.33|723.33|725.12|723.12|0
1726512520000|2024-09-16 18:48:40|725.12|723.12|725|723|725.12|723.12|725|723|0
1726512530000|2024-09-16 18:48:50|725.12|723.12|725.12|723.12|725.12|723.12|725.12|723.12|0
1726512540000|2024-09-16 18:49:00|725|723|724.9|722.9|725.12|723.12|724.9|722.9|0
1726512550000|2024-09-16 18:49:10|725.12|723.12|725.12|723.12|725.12|723.12|725.12|723.12|0
1726512560000|2024-09-16 18:49:20|725.55|723.55|725.33|723.33|725.55|723.55|725.33|723.33|0
1726512570000|2024-09-16 18:49:30|725.98|723.98|725.87|723.87|725.98|723.98|725.77|723.77|0
1726512580000|2024-09-16 18:49:40|725.98|723.98|725.98|723.98|726.2|724.2|725.98|723.98|0
1726512600000|2024-09-16 18:50:00|726.2|724.2|726.2|724.2|726.2|724.2|726.2|724.2|0
1726512610000|2024-09-16 18:50:10|725.98|723.98|725.77|723.77|725.98|723.98|725.77|723.77|0
1726512620000|2024-09-16 18:50:20|725.98|723.98|725.98|723.98|725.98|723.98|725.98|723.98|0
1726512630000|2024-09-16 18:50:30|725.77|723.77|725.98|723.98|725.98|723.98|725.77|723.77|0
1726512640000|2024-09-16 18:50:40|726.2|724.2|726.2|724.2|726.2|724.2|725.98|723.98|0
1726512660000|2024-09-16 18:51:00|725.98|723.98|725.77|723.77|725.98|723.98|725.77|723.77|0
1726512670000|2024-09-16 18:51:10|725.87|723.87|725.98|723.98|726.09|724.09|725.87|723.87|0
1726512680000|2024-09-16 18:51:20|726.2|724.2|726.42|724.42|726.42|724.42|726.2|724.2|0
1726512690000|2024-09-16 18:51:30|726.2|724.2|725.77|723.77|726.2|724.2|725.77|723.77|0
1726512710000|2024-09-16 18:51:50|725.55|723.55|725.33|723.33|725.77|723.77|725.33|723.33|0
1726512720000|2024-09-16 18:52:00|725.12|723.12|724.68|722.68|725.12|723.12|724.68|722.68|0
1726512730000|2024-09-16 18:52:10|724.46|722.46|724.25|722.25|724.46|722.46|724.25|722.25|0
1726512740000|2024-09-16 18:52:20|724.46|722.46|724.46|722.46|724.68|722.68|724.46|722.46|0
1726512750000|2024-09-16 18:52:30|724.03|722.03|724.46|722.46|724.46|722.46|724.03|722.03|0
1726512760000|2024-09-16 18:52:40|724.25|722.25|724.46|722.46|724.46|722.46|724.25|722.25|0
1726512770000|2024-09-16 18:52:50|724.57|722.57|724.46|722.46|724.57|722.57|724.46|722.46|0
1726512780000|2024-09-16 18:53:00|724.25|722.25|724.46|722.46|724.46|722.46|724.03|722.03|0
1726512790000|2024-09-16 18:53:10|724.68|722.68|724.68|722.68|724.68|722.68|724.68|722.68|0
1726512800000|2024-09-16 18:53:20|724.46|722.46|724.46|722.46|724.46|722.46|724.46|722.46|0
1726512810000|2024-09-16 18:53:30|724.35|722.35|724.35|722.35|724.35|722.35|724.25|722.25|0
1726512820000|2024-09-16 18:53:40|724.03|722.03|724.35|722.35|724.35|722.35|724.03|722.03|0
1726512830000|2024-09-16 18:53:50|724.46|722.46|724.68|722.68|724.9|722.9|724.46|722.46|0
1726512840000|2024-09-16 18:54:00|724.46|722.46|724.46|722.46|724.68|722.68|724.46|722.46|0
1726512850000|2024-09-16 18:54:10|724.35|722.35|724.03|722.03|724.35|722.35|724.03|722.03|0
1726512860000|2024-09-16 18:54:20|723.81|721.81|723.92|721.92|724.03|722.03|723.81|721.81|0
1726512870000|2024-09-16 18:54:30|724.03|722.03|724.03|722.03|724.25|722.25|724.03|722.03|0
1726512880000|2024-09-16 18:54:40|723.81|721.81|724.46|722.46|724.46|722.46|723.81|721.81|0
1726512890000|2024-09-16 18:54:50|724.25|722.25|724.13|722.13|724.25|722.25|723.6|721.6|0
1726512900000|2024-09-16 18:55:00|724.25|722.25|724.25|722.25|724.25|722.25|724.03|722.03|0
1726512910000|2024-09-16 18:55:10|724.35|722.35|723.6|721.6|724.46|722.46|723.6|721.6|0
1726512920000|2024-09-16 18:55:20|724.03|722.03|724.03|722.03|724.03|722.03|723.92|721.92|0
1726512930000|2024-09-16 18:55:30|724.25|722.25|724.9|722.9|724.9|722.9|724.25|722.25|0
1726512940000|2024-09-16 18:55:40|725.33|723.33|725.98|723.98|726.2|724.2|725.33|723.33|0
1726512950000|2024-09-16 18:55:50|726.2|724.2|726.2|724.2|726.42|724.42|726.2|724.2|0
1726512960000|2024-09-16 18:56:00|726.85|724.85|726.42|724.42|726.85|724.85|726.42|724.42|0
1726512980000|2024-09-16 18:56:20|726.63|724.63|726.63|724.63|726.63|724.63|726.42|724.42|0
1726512990000|2024-09-16 18:56:30|726.85|724.85|726.63|724.63|726.85|724.85|726.63|724.63|0
1726513000000|2024-09-16 18:56:40|726.85|724.85|726.63|724.63|726.85|724.85|726.42|724.42|0
1726513010000|2024-09-16 18:56:50|726.42|724.42|726.63|724.63|726.85|724.85|726.42|724.42|0
1726513020000|2024-09-16 18:57:00|726.85|724.85|727.28|725.28|727.28|725.28|726.85|724.85|0
1726513030000|2024-09-16 18:57:10|727.07|725.07|726.85|724.85|727.07|725.07|726.85|724.85|0
1726513040000|2024-09-16 18:57:20|726.63|724.63|726.63|724.63|726.63|724.63|726.63|724.63|0
1726513050000|2024-09-16 18:57:30|726.85|724.85|726.85|724.85|726.85|724.85|726.85|724.85|0
1726513060000|2024-09-16 18:57:40|726.41|724.41|726.63|724.63|726.63|724.63|726.41|724.41|0
1726513070000|2024-09-16 18:57:50|726.85|724.85|726.85|724.85|727.07|725.07|726.85|724.85|0
1726513080000|2024-09-16 18:58:00|726.63|724.63|727.07|725.07|727.07|725.07|726.63|724.63|0
1726513090000|2024-09-16 18:58:10|727.28|725.28|727.28|725.28|727.28|725.28|727.28|725.28|0
1726513100000|2024-09-16 18:58:20|727.07|725.07|727.28|725.28|727.28|725.28|727.07|725.07|0
1726513110000|2024-09-16 18:58:30|727.5|725.5|727.5|725.5|727.72|725.72|727.5|725.5|0
1726513120000|2024-09-16 18:58:40|727.72|725.72|727.5|725.5|727.72|725.72|727.5|725.5|0
1726513130000|2024-09-16 18:58:50|727.28|725.28|727.28|725.28|727.28|725.28|727.28|725.28|0
1726513140000|2024-09-16 18:59:00|727.5|725.5|728.15|726.15|728.15|726.15|727.5|725.5|0
1726513150000|2024-09-16 18:59:10|728.8|726.8|729.24|727.24|729.24|727.24|728.8|726.8|0
1726513160000|2024-09-16 18:59:20|728.8|726.8|729.02|727.02|729.24|727.24|728.8|726.8|0
1726513170000|2024-09-16 18:59:30|728.8|726.8|728.8|726.8|728.8|726.8|728.8|726.8|0
1726513180000|2024-09-16 18:59:40|729.02|727.02|729.24|727.24|729.24|727.24|729.02|727.02|0
1726513190000|2024-09-16 18:59:50|729.45|727.45|729.45|727.45|729.67|727.67|729.45|727.45|0
1726513200000|2024-09-16 19:00:00|729.24|727.24|729.02|727.02|729.24|727.24|729.02|727.02|0
1726513210000|2024-09-16 19:00:10|728.8|726.8|728.8|726.8|728.8|726.8|728.69|726.69|0
1726513220000|2024-09-16 19:00:20|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726513230000|2024-09-16 19:00:30|729.12|727.12|729.34|727.34|729.34|727.34|729.02|727.02|0
1726513240000|2024-09-16 19:00:40|729.24|727.24|728.8|726.8|729.24|727.24|728.8|726.8|0
1726513250000|2024-09-16 19:00:50|728.91|726.91|728.91|726.91|728.91|726.91|728.91|726.91|0
1726513260000|2024-09-16 19:01:00|728.58|726.58|728.15|726.15|728.58|726.58|728.15|726.15|0
1726513270000|2024-09-16 19:01:10|728.37|726.37|727.93|725.93|728.37|726.37|727.93|725.93|0
1726513280000|2024-09-16 19:01:20|728.15|726.15|727.93|725.93|728.15|726.15|727.93|725.93|0
1726513290000|2024-09-16 19:01:30|728.15|726.15|727.93|725.93|728.15|726.15|727.93|725.93|0
1726513300000|2024-09-16 19:01:40|728.04|726.04|727.93|725.93|728.04|726.04|727.93|725.93|0
1726513310000|2024-09-16 19:01:50|727.72|725.72|727.06|725.06|727.72|725.72|727.06|725.06|0
1726513320000|2024-09-16 19:02:00|726.85|724.85|727.5|725.5|727.5|725.5|726.85|724.85|0
1726513330000|2024-09-16 19:02:10|727.72|725.72|727.72|725.72|727.72|725.72|727.72|725.72|0
1726513340000|2024-09-16 19:02:20|727.93|725.93|728.15|726.15|728.15|726.15|727.72|725.72|0
1726513350000|2024-09-16 19:02:30|728.58|726.58|728.8|726.8|728.8|726.8|728.58|726.58|0
1726513360000|2024-09-16 19:02:40|729.02|727.02|728.8|726.8|729.02|727.02|728.8|726.8|0
1726513370000|2024-09-16 19:02:50|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726513380000|2024-09-16 19:03:00|728.8|726.8|728.37|726.37|728.8|726.8|728.37|726.37|0
1726513390000|2024-09-16 19:03:10|728.15|726.15|727.82|725.82|728.37|726.37|727.82|725.82|0
1726513400000|2024-09-16 19:03:20|728.15|726.15|728.25|726.25|728.25|726.25|728.15|726.15|0
1726513410000|2024-09-16 19:03:30|728.15|726.15|728.37|726.37|728.37|726.37|727.93|725.93|0
1726513420000|2024-09-16 19:03:40|728.25|726.25|728.25|726.25|728.25|726.25|728.25|726.25|0
1726513430000|2024-09-16 19:03:50|728.37|726.37|728.37|726.37|728.58|726.58|728.37|726.37|0
1726513440000|2024-09-16 19:04:00|728.15|726.15|727.71|725.71|728.15|726.15|727.71|725.71|0
1726513450000|2024-09-16 19:04:10|727.93|725.93|727.93|725.93|728.15|726.15|727.93|725.93|0
1726513460000|2024-09-16 19:04:20|728.04|726.04|727.93|725.93|728.04|726.04|727.93|725.93|0
1726513470000|2024-09-16 19:04:30|727.5|725.5|727.71|725.71|727.71|725.71|727.5|725.5|0
1726513480000|2024-09-16 19:04:40|727.5|725.5|727.5|725.5|727.5|725.5|727.28|725.28|0
1726513490000|2024-09-16 19:04:50|727.28|725.28|726.73|724.73|727.28|725.28|726.63|724.63|0
1726513500000|2024-09-16 19:05:00|726.85|724.85|727.06|725.06|727.06|725.06|726.85|724.85|0
1726513510000|2024-09-16 19:05:10|726.08|724.08|726.85|724.85|726.85|724.85|726.08|724.08|0
1726513520000|2024-09-16 19:05:20|726.73|724.73|727.06|725.06|727.06|725.06|726.73|724.73|0
1726513530000|2024-09-16 19:05:30|726.85|724.85|727.71|725.71|727.71|725.71|726.85|724.85|0
1726513540000|2024-09-16 19:05:40|727.5|725.5|727.06|725.06|727.5|725.5|727.06|725.06|0
1726513550000|2024-09-16 19:05:50|727.28|725.28|727.93|725.93|727.93|725.93|727.28|725.28|0
1726513560000|2024-09-16 19:06:00|727.71|725.71|727.5|725.5|727.71|725.71|727.5|725.5|0
1726513570000|2024-09-16 19:06:10|727.71|725.71|727.71|725.71|727.71|725.71|727.6|725.6|0
1726513580000|2024-09-16 19:06:20|727.93|725.93|728.15|726.15|728.15|726.15|727.93|725.93|0
1726513600000|2024-09-16 19:06:40|727.93|725.93|727.5|725.5|727.93|725.93|727.5|725.5|0
1726513610000|2024-09-16 19:06:50|727.71|725.71|727.93|725.93|727.93|725.93|727.71|725.71|0
1726513620000|2024-09-16 19:07:00|727.71|725.71|727.82|725.82|727.82|725.82|727.71|725.71|0
1726513630000|2024-09-16 19:07:10|727.71|725.71|727.71|725.71|727.71|725.71|727.71|725.71|0
1726513640000|2024-09-16 19:07:20|728.15|726.15|727.93|725.93|728.15|726.15|727.93|725.93|0
1726513650000|2024-09-16 19:07:30|728.15|726.15|728.15|726.15|728.15|726.15|727.93|725.93|0
1726513660000|2024-09-16 19:07:40|727.93|725.93|727.93|725.93|727.93|725.93|727.93|725.93|0
1726513670000|2024-09-16 19:07:50|727.71|725.71|727.71|725.71|727.93|725.93|727.71|725.71|0
1726513680000|2024-09-16 19:08:00|727.93|725.93|727.5|725.5|727.93|725.93|727.5|725.5|0
1726513690000|2024-09-16 19:08:10|727.71|725.71|727.93|725.93|727.93|725.93|727.71|725.71|0
1726513700000|2024-09-16 19:08:20|728.36|726.36|728.36|726.36|728.36|726.36|728.15|726.15|0
1726513710000|2024-09-16 19:08:30|728.15|726.15|727.93|725.93|728.15|726.15|727.93|725.93|0
1726513720000|2024-09-16 19:08:40|728.15|726.15|728.36|726.36|728.36|726.36|728.15|726.15|0
1726513730000|2024-09-16 19:08:50|728.15|726.15|728.47|726.47|728.47|726.47|728.15|726.15|0
1726513740000|2024-09-16 19:09:00|728.58|726.58|728.47|726.47|728.58|726.58|728.36|726.36|0
1726513750000|2024-09-16 19:09:10|728.36|726.36|728.58|726.58|728.58|726.58|728.36|726.36|0
1726513760000|2024-09-16 19:09:20|728.36|726.36|728.36|726.36|728.58|726.58|728.36|726.36|0
1726513770000|2024-09-16 19:09:30|728.15|726.15|728.15|726.15|728.36|726.36|728.15|726.15|0
1726513780000|2024-09-16 19:09:40|727.93|725.93|727.93|725.93|727.93|725.93|727.82|725.82|0
1726513790000|2024-09-16 19:09:50|727.82|725.82|727.71|725.71|727.82|725.82|727.71|725.71|0
1726513800000|2024-09-16 19:10:00|727.93|725.93|727.71|725.71|727.93|725.93|727.71|725.71|0
1726513810000|2024-09-16 19:10:10|727.82|725.82|727.93|725.93|727.93|725.93|727.71|725.71|0
1726513820000|2024-09-16 19:10:20|728.15|726.15|727.93|725.93|728.15|726.15|727.93|725.93|0
1726513830000|2024-09-16 19:10:30|727.71|725.71|727.28|725.28|727.71|725.71|727.28|725.28|0
1726513840000|2024-09-16 19:10:40|727.49|725.49|727.49|725.49|727.71|725.71|727.49|725.49|0
1726513850000|2024-09-16 19:10:50|727.71|725.71|727.71|725.71|727.71|725.71|727.71|725.71|0
1726513860000|2024-09-16 19:11:00|727.49|725.49|727.06|725.06|727.49|725.49|727.06|725.06|0
1726513870000|2024-09-16 19:11:10|727.28|725.28|727.49|725.49|727.49|725.49|727.28|725.28|0
1726513880000|2024-09-16 19:11:20|727.28|725.28|727.28|725.28|727.28|725.28|727.28|725.28|0
1726513890000|2024-09-16 19:11:30|727.6|725.6|727.49|725.49|727.6|725.6|727.49|725.49|0
1726513910000|2024-09-16 19:11:50|727.28|725.28|727.28|725.28|727.28|725.28|727.28|725.28|0
1726513920000|2024-09-16 19:12:00|727.49|725.49|727.49|725.49|727.49|725.49|727.28|725.28|0
1726513930000|2024-09-16 19:12:10|727.28|725.28|727.06|725.06|727.49|725.49|727.06|725.06|0
1726513940000|2024-09-16 19:12:20|726.63|724.63|726.63|724.63|726.84|724.84|726.63|724.63|0
1726513950000|2024-09-16 19:12:30|726.84|724.84|727.06|725.06|727.06|725.06|726.84|724.84|0
1726513960000|2024-09-16 19:12:40|726.84|724.84|726.63|724.63|726.84|724.84|726.63|724.63|0
1726513970000|2024-09-16 19:12:50|726.41|724.41|725.97|723.97|726.41|724.41|725.97|723.97|0
1726513980000|2024-09-16 19:13:00|726.19|724.19|725.97|723.97|726.19|724.19|725.76|723.76|0
1726513990000|2024-09-16 19:13:10|725.76|723.76|725.21|723.21|725.76|723.76|725.21|723.21|0
1726514000000|2024-09-16 19:13:20|725.32|723.32|725.32|723.32|725.32|723.32|725.11|723.11|0
1726514010000|2024-09-16 19:13:30|725.11|723.11|724.89|722.89|725.11|723.11|724.89|722.89|0
1726514020000|2024-09-16 19:13:40|725.11|723.11|725.11|723.11|725.11|723.11|725.11|723.11|0
1726514030000|2024-09-16 19:13:50|725.32|723.32|725.32|723.32|725.32|723.32|725.11|723.11|0
1726514040000|2024-09-16 19:14:00|725.21|723.21|724.89|722.89|725.21|723.21|724.89|722.89|0
1726514050000|2024-09-16 19:14:10|725.11|723.11|724.89|722.89|725.11|723.11|724.89|722.89|0
1726514060000|2024-09-16 19:14:20|725.11|723.11|724.67|722.67|725.11|723.11|724.67|722.67|0
1726514070000|2024-09-16 19:14:30|724.89|722.89|724.67|722.67|724.89|722.89|724.67|722.67|0
1726514080000|2024-09-16 19:14:40|724.46|722.46|724.24|722.24|724.46|722.46|723.81|721.81|0
1726514100000|2024-09-16 19:15:00|724.02|722.02|723.81|721.81|724.24|722.24|723.81|721.81|0
1726514110000|2024-09-16 19:15:10|724.02|722.02|723.8|721.8|724.02|722.02|723.8|721.8|0
1726514120000|2024-09-16 19:15:20|723.59|721.59|723.8|721.8|723.8|721.8|723.59|721.59|0
1726514130000|2024-09-16 19:15:30|723.91|721.91|724.46|722.46|724.46|722.46|723.91|721.91|0
1726514140000|2024-09-16 19:15:40|724.67|722.67|724.67|722.67|724.67|722.67|724.46|722.46|0
1726514150000|2024-09-16 19:15:50|724.24|722.24|724.24|722.24|724.24|722.24|724.24|722.24|0
1726514160000|2024-09-16 19:16:00|724.02|722.02|724.24|722.24|724.24|722.24|724.02|722.02|0
1726514170000|2024-09-16 19:16:10|724.02|722.02|724.13|722.13|724.24|722.24|724.02|722.02|0
1726514180000|2024-09-16 19:16:20|724.45|722.45|724.02|722.02|724.45|722.45|724.02|722.02|0
1726514190000|2024-09-16 19:16:30|723.8|721.8|723.8|721.8|723.8|721.8|723.8|721.8|0
1726514200000|2024-09-16 19:16:40|724.02|722.02|724.24|722.24|724.24|722.24|723.8|721.8|0
1726514210000|2024-09-16 19:16:50|724.02|722.02|724.02|722.02|724.02|722.02|724.02|722.02|0
1726514220000|2024-09-16 19:17:00|724.45|722.45|724.89|722.89|724.89|722.89|724.45|722.45|0
1726514230000|2024-09-16 19:17:10|724.78|722.78|724.89|722.89|724.89|722.89|724.67|722.67|0
1726514240000|2024-09-16 19:17:20|725.11|723.11|725.11|723.11|725.32|723.32|725.11|723.11|0
1726514250000|2024-09-16 19:17:30|724.89|722.89|724.89|722.89|724.89|722.89|724.67|722.67|0
1726514260000|2024-09-16 19:17:40|724.67|722.67|725.1|723.1|725.1|723.1|724.67|722.67|0
1726514270000|2024-09-16 19:17:50|724.67|722.67|724.78|722.78|724.89|722.89|724.67|722.67|0
1726514280000|2024-09-16 19:18:00|724.67|722.67|724.45|722.45|724.67|722.67|724.24|722.24|0
1726514290000|2024-09-16 19:18:10|724.24|722.24|724.24|722.24|724.24|722.24|724.24|722.24|0
1726514300000|2024-09-16 19:18:20|724.45|722.45|724.45|722.45|724.45|722.45|724.45|722.45|0
1726514310000|2024-09-16 19:18:30|724.67|722.67|724.99|722.99|724.99|722.99|724.45|722.45|0
1726514320000|2024-09-16 19:18:40|724.89|722.89|724.89|722.89|725.1|723.1|724.89|722.89|0
1726514330000|2024-09-16 19:18:50|724.67|722.67|724.89|722.89|724.89|722.89|724.67|722.67|0
1726514340000|2024-09-16 19:19:00|724.77|722.77|724.77|722.77|724.77|722.77|724.67|722.67|0
1726514350000|2024-09-16 19:19:10|724.89|722.89|725.32|723.32|725.32|723.32|724.77|722.77|0
1726514370000|2024-09-16 19:19:30|725.54|723.54|725.75|723.75|725.75|723.75|725.54|723.54|0
1726514380000|2024-09-16 19:19:40|725.86|723.86|725.54|723.54|725.86|723.86|725.54|723.54|0
1726514390000|2024-09-16 19:19:50|725.43|723.43|725.43|723.43|725.43|723.43|725.43|723.43|0
1726514400000|2024-09-16 19:20:00|725.32|723.32|725.32|723.32|725.32|723.32|725.32|723.32|0
1726514410000|2024-09-16 19:20:10|724.89|722.89|725.1|723.1|725.1|723.1|724.89|722.89|0
1726514420000|2024-09-16 19:20:20|724.89|722.89|725.1|723.1|725.1|723.1|724.89|722.89|0
1726514430000|2024-09-16 19:20:30|724.99|722.99|724.56|722.56|724.99|722.99|724.56|722.56|0
1726514440000|2024-09-16 19:20:40|724.67|722.67|724.24|722.24|724.67|722.67|724.24|722.24|0
1726514450000|2024-09-16 19:20:50|724.45|722.45|724.45|722.45|724.67|722.67|724.45|722.45|0
1726514460000|2024-09-16 19:21:00|724.24|722.24|724.24|722.24|724.24|722.24|724.24|722.24|0
1726514470000|2024-09-16 19:21:10|724.56|722.56|724.02|722.02|724.56|722.56|724.02|722.02|0
1726514480000|2024-09-16 19:21:20|723.8|721.8|723.59|721.59|723.8|721.8|723.59|721.59|0
1726514490000|2024-09-16 19:21:30|723.8|721.8|724.02|722.02|724.12|722.12|723.8|721.8|0
1726514500000|2024-09-16 19:21:40|723.91|721.91|724.02|722.02|724.02|722.02|723.59|721.59|0
1726514510000|2024-09-16 19:21:50|723.59|721.59|723.8|721.8|723.8|721.8|723.59|721.59|0
1726514520000|2024-09-16 19:22:00|723.37|721.37|723.37|721.37|723.37|721.37|723.37|721.37|0
1726514540000|2024-09-16 19:22:20|723.59|721.59|723.15|721.15|723.59|721.59|723.15|721.15|0
1726514550000|2024-09-16 19:22:30|723.37|721.37|723.15|721.15|723.47|721.47|723.15|721.15|0
1726514560000|2024-09-16 19:22:40|723.37|721.37|723.37|721.37|723.37|721.37|723.15|721.15|0
1726514570000|2024-09-16 19:22:50|723.59|721.59|723.59|721.59|723.59|721.59|723.59|721.59|0
1726514580000|2024-09-16 19:23:00|723.8|721.8|723.8|721.8|723.8|721.8|723.8|721.8|0
1726514590000|2024-09-16 19:23:10|723.58|721.58|723.8|721.8|723.8|721.8|723.58|721.58|0
1726514600000|2024-09-16 19:23:20|723.58|721.58|723.58|721.58|723.58|721.58|723.58|721.58|0
1726514610000|2024-09-16 19:23:30|723.8|721.8|723.8|721.8|723.8|721.8|723.8|721.8|0
1726514620000|2024-09-16 19:23:40|723.58|721.58|723.58|721.58|723.8|721.8|723.58|721.58|0
1726514630000|2024-09-16 19:23:50|723.37|721.37|723.58|721.58|723.58|721.58|723.15|721.15|0
1726514640000|2024-09-16 19:24:00|723.8|721.8|724.34|722.34|724.34|722.34|723.8|721.8|0
1726514650000|2024-09-16 19:24:10|723.8|721.8|724.12|722.12|724.12|722.12|723.8|721.8|0
1726514660000|2024-09-16 19:24:20|723.8|721.8|723.8|721.8|724.02|722.02|723.8|721.8|0
1726514670000|2024-09-16 19:24:30|723.37|721.37|723.8|721.8|723.8|721.8|723.37|721.37|0
1726514680000|2024-09-16 19:24:40|723.91|721.91|723.8|721.8|723.91|721.91|723.8|721.8|0
1726514700000|2024-09-16 19:25:00|724.45|722.45|724.45|722.45|724.89|722.89|724.45|722.45|0
1726514710000|2024-09-16 19:25:10|724.67|722.67|724.34|722.34|724.67|722.67|724.34|722.34|0
1726514720000|2024-09-16 19:25:20|724.23|722.23|724.56|722.56|724.56|722.56|724.23|722.23|0
1726514730000|2024-09-16 19:25:30|724.67|722.67|724.02|722.02|724.67|722.67|724.02|722.02|0
1726514740000|2024-09-16 19:25:40|724.12|722.12|724.23|722.23|724.23|722.23|724.12|722.12|0
1726514750000|2024-09-16 19:25:50|724.34|722.34|724.45|722.45|724.45|722.45|724.23|722.23|0
1726514760000|2024-09-16 19:26:00|724.23|722.23|724.23|722.23|724.45|722.45|724.23|722.23|0
1726514770000|2024-09-16 19:26:10|724.88|722.88|724.67|722.67|724.88|722.88|724.67|722.67|0
1726514780000|2024-09-16 19:26:20|724.55|722.55|724.88|722.88|725.1|723.1|724.45|722.45|0
1726514790000|2024-09-16 19:26:30|724.99|722.99|725.1|723.1|725.32|723.32|724.99|722.99|0
1726514800000|2024-09-16 19:26:40|724.88|722.88|724.67|722.67|724.88|722.88|724.67|722.67|0
1726514810000|2024-09-16 19:26:50|724.77|722.77|724.67|722.67|724.88|722.88|724.67|722.67|0
1726514820000|2024-09-16 19:27:00|724.88|722.88|724.88|722.88|724.88|722.88|724.88|722.88|0
1726514830000|2024-09-16 19:27:10|725.1|723.1|724.67|722.67|725.1|723.1|724.67|722.67|0
1726514840000|2024-09-16 19:27:20|725.1|723.1|724.88|722.88|725.1|723.1|724.88|722.88|0
1726514850000|2024-09-16 19:27:30|724.67|722.67|724.88|722.88|724.88|722.88|724.67|722.67|0
1726514860000|2024-09-16 19:27:40|724.99|722.99|724.88|722.88|724.99|722.99|724.88|722.88|0
1726514870000|2024-09-16 19:27:50|724.67|722.67|724.67|722.67|724.67|722.67|724.67|722.67|0
1726514880000|2024-09-16 19:28:00|724.88|722.88|724.99|722.99|724.99|722.99|724.67|722.67|0
1726514890000|2024-09-16 19:28:10|724.88|722.88|724.67|722.67|724.88|722.88|724.67|722.67|0
1726514900000|2024-09-16 19:28:20|724.88|722.88|725.1|723.1|725.1|723.1|724.88|722.88|0
1726514910000|2024-09-16 19:28:30|724.88|722.88|724.88|722.88|724.88|722.88|724.88|722.88|0
1726514920000|2024-09-16 19:28:40|724.77|722.77|725.1|723.1|725.1|723.1|724.77|722.77|0
1726514930000|2024-09-16 19:28:50|725.32|723.32|725.75|723.75|725.75|723.75|725.32|723.32|0
1726514940000|2024-09-16 19:29:00|725.53|723.53|725.2|723.2|725.53|723.53|725.2|723.2|0
1726514950000|2024-09-16 19:29:10|725.1|723.1|725.1|723.1|725.1|723.1|725.1|723.1|0
1726514970000|2024-09-16 19:29:30|724.99|722.99|725.32|723.32|725.32|723.32|724.99|722.99|0
1726514980000|2024-09-16 19:29:40|725.53|723.53|725.53|723.53|725.53|723.53|725.53|723.53|0
1726514990000|2024-09-16 19:29:50|725.75|723.75|725.75|723.75|725.75|723.75|725.75|723.75|0
1726515000000|2024-09-16 19:30:00|725.53|723.53|725.53|723.53|725.75|723.75|725.53|723.53|0
1726515010000|2024-09-16 19:30:10|725.97|723.97|725.53|723.53|725.97|723.97|725.53|723.53|0
1726515020000|2024-09-16 19:30:20|725.32|723.32|725.53|723.53|725.53|723.53|725.32|723.32|0
1726515030000|2024-09-16 19:30:30|725.75|723.75|725.32|723.32|725.75|723.75|725.32|723.32|0
1726515040000|2024-09-16 19:30:40|725.75|723.75|726.4|724.4|726.4|724.4|725.75|723.75|0
1726515050000|2024-09-16 19:30:50|727.05|725.05|726.4|724.4|727.27|725.27|726.4|724.4|0
1726515060000|2024-09-16 19:31:00|726.62|724.62|726.62|724.62|726.94|724.94|726.62|724.62|0
1726515070000|2024-09-16 19:31:10|726.84|724.84|726.62|724.62|726.84|724.84|726.62|724.62|0
1726515090000|2024-09-16 19:31:30|726.51|724.51|726.18|724.18|726.62|724.62|726.18|724.18|0
1726515100000|2024-09-16 19:31:40|725.97|723.97|726.62|724.62|726.62|724.62|725.97|723.97|0
1726515110000|2024-09-16 19:31:50|726.4|724.4|726.4|724.4|726.4|724.4|726.4|724.4|0
1726515120000|2024-09-16 19:32:00|726.29|724.29|725.97|723.97|726.29|724.29|725.97|723.97|0
1726515130000|2024-09-16 19:32:10|726.18|724.18|726.62|724.62|726.62|724.62|726.18|724.18|0
1726515140000|2024-09-16 19:32:20|726.83|724.83|726.62|724.62|726.83|724.83|726.62|724.62|0
1726515150000|2024-09-16 19:32:30|726.5|724.5|726.62|724.62|726.62|724.62|726.5|724.5|0
1726515160000|2024-09-16 19:32:40|726.83|724.83|727.49|725.49|727.49|725.49|726.83|724.83|0
1726515170000|2024-09-16 19:32:50|727.7|725.7|727.7|725.7|727.92|725.92|727.7|725.7|0
1726515180000|2024-09-16 19:33:00|727.92|725.92|728.57|726.57|728.57|726.57|727.92|725.92|0
1726515190000|2024-09-16 19:33:10|728.14|726.14|728.79|726.79|728.79|726.79|728.14|726.14|0
1726515200000|2024-09-16 19:33:20|728.89|726.89|728.79|726.79|729.01|727.01|728.79|726.79|0
1726515210000|2024-09-16 19:33:30|728.68|726.68|728.57|726.57|728.68|726.68|728.35|726.35|0
1726515220000|2024-09-16 19:33:40|728.35|726.35|728.35|726.35|728.35|726.35|728.14|726.14|0
1726515240000|2024-09-16 19:34:00|728.57|726.57|728.35|726.35|728.79|726.79|728.35|726.35|0
1726515250000|2024-09-16 19:34:10|728.57|726.57|728.14|726.14|728.57|726.57|728.14|726.14|0
1726515260000|2024-09-16 19:34:20|727.92|725.92|727.92|725.92|727.92|725.92|727.7|725.7|0
1726515270000|2024-09-16 19:34:30|727.81|725.81|727.81|725.81|727.92|725.92|727.81|725.81|0
1726515280000|2024-09-16 19:34:40|727.92|725.92|727.7|725.7|727.92|725.92|727.7|725.7|0
1726515290000|2024-09-16 19:34:50|727.92|725.92|728.02|726.02|728.14|726.14|727.92|725.92|0
1726515300000|2024-09-16 19:35:00|728.14|726.14|727.7|725.7|728.14|726.14|727.7|725.7|0
1726515310000|2024-09-16 19:35:10|727.48|725.48|727.92|725.92|727.92|725.92|727.48|725.48|0
1726515320000|2024-09-16 19:35:20|728.14|726.14|728.14|726.14|728.14|726.14|727.92|725.92|0
1726515330000|2024-09-16 19:35:30|728.02|726.02|727.7|725.7|728.02|726.02|727.7|725.7|0
1726515340000|2024-09-16 19:35:40|727.92|725.92|727.81|725.81|727.92|725.92|727.81|725.81|0
1726515350000|2024-09-16 19:35:50|727.7|725.7|726.83|724.83|727.7|725.7|726.83|724.83|0
1726515360000|2024-09-16 19:36:00|726.94|724.94|727.15|725.15|727.15|725.15|726.83|724.83|0
1726515370000|2024-09-16 19:36:10|727.05|725.05|727.27|725.27|727.27|725.27|727.05|725.05|0
1726515390000|2024-09-16 19:36:30|727.48|725.48|727.7|725.7|727.7|725.7|727.27|725.27|0
1726515400000|2024-09-16 19:36:40|727.48|725.48|727.27|725.27|727.48|725.48|727.27|725.27|0
1726515410000|2024-09-16 19:36:50|727.48|725.48|727.7|725.7|727.7|725.7|727.48|725.48|0
1726515420000|2024-09-16 19:37:00|727.48|725.48|727.27|725.27|727.48|725.48|727.27|725.27|0
1726515430000|2024-09-16 19:37:10|727.05|725.05|726.83|724.83|727.05|725.05|726.83|724.83|0
1726515440000|2024-09-16 19:37:20|727.05|725.05|726.62|724.62|727.05|725.05|726.62|724.62|0
1726515450000|2024-09-16 19:37:30|726.18|724.18|725.96|723.96|726.18|724.18|725.96|723.96|0
1726515460000|2024-09-16 19:37:40|725.75|723.75|724.88|722.88|725.75|723.75|724.88|722.88|0
1726515470000|2024-09-16 19:37:50|725.53|723.53|725.75|723.75|725.75|723.75|725.53|723.53|0
1726515480000|2024-09-16 19:38:00|725.96|723.96|726.83|724.83|726.83|724.83|725.96|723.96|0
1726515490000|2024-09-16 19:38:10|727.27|725.27|727.7|725.7|727.7|725.7|727.27|725.27|0
1726515500000|2024-09-16 19:38:20|727.92|725.92|727.92|725.92|727.92|725.92|727.92|725.92|0
1726515510000|2024-09-16 19:38:30|728.13|726.13|728.35|726.35|728.35|726.35|728.13|726.13|0
1726515520000|2024-09-16 19:38:40|728.02|726.02|728.13|726.13|728.13|726.13|727.92|725.92|0
1726515530000|2024-09-16 19:38:50|727.92|725.92|728.13|726.13|728.13|726.13|727.92|725.92|0
1726515540000|2024-09-16 19:39:00|728.35|726.35|728.57|726.57|728.57|726.57|728.35|726.35|0
1726515550000|2024-09-16 19:39:10|729|727|729.22|727.22|729.22|727.22|729|727|0
1726515560000|2024-09-16 19:39:20|729|727|728.89|726.89|729|727|728.89|726.89|0
1726515570000|2024-09-16 19:39:30|729|727|728.57|726.57|729|727|728.57|726.57|0
1726515580000|2024-09-16 19:39:40|728.79|726.79|728.79|726.79|728.79|726.79|728.79|726.79|0
1726515590000|2024-09-16 19:39:50|728.57|726.57|728.57|726.57|728.57|726.57|728.57|726.57|0
1726515600000|2024-09-16 19:40:00|728.35|726.35|728.79|726.79|728.79|726.79|728.35|726.35|0
1726515610000|2024-09-16 19:40:10|729|727|729|727|729|727|728.79|726.79|0
1726515620000|2024-09-16 19:40:20|729.22|727.22|729.44|727.44|729.65|727.65|729.22|727.22|0
1726515630000|2024-09-16 19:40:30|729.65|727.65|729.54|727.54|729.65|727.65|729.54|727.54|0
1726515640000|2024-09-16 19:40:40|729.44|727.44|729.22|727.22|729.44|727.44|729.22|727.22|0
1726515650000|2024-09-16 19:40:50|729.44|727.44|729.22|727.22|729.44|727.44|729.22|727.22|0
1726515660000|2024-09-16 19:41:00|729.44|727.44|729.44|727.44|729.44|727.44|729.44|727.44|0
1726515670000|2024-09-16 19:41:10|729.65|727.65|729.22|727.22|729.65|727.65|729.22|727.22|0
1726515680000|2024-09-16 19:41:20|729.44|727.44|729.32|727.32|729.44|727.44|729.22|727.22|0
1726515690000|2024-09-16 19:41:30|729.44|727.44|729.65|727.65|729.65|727.65|729.44|727.44|0
1726515700000|2024-09-16 19:41:40|729.87|727.87|729.65|727.65|729.87|727.87|729.65|727.65|0
1726515710000|2024-09-16 19:41:50|729.76|727.76|729.65|727.65|729.76|727.76|729.65|727.65|0
1726515730000|2024-09-16 19:42:10|729.76|727.76|729.44|727.44|729.76|727.76|729.44|727.44|0
1726515740000|2024-09-16 19:42:20|729.65|727.65|729.87|727.87|729.87|727.87|729.65|727.65|0
1726515750000|2024-09-16 19:42:30|729.65|727.65|729.44|727.44|729.65|727.65|729.44|727.44|0
1726515760000|2024-09-16 19:42:40|729.22|727.22|729|727|729.22|727.22|729|727|0
1726515770000|2024-09-16 19:42:50|728.78|726.78|728.78|726.78|728.78|726.78|728.78|726.78|0
1726515780000|2024-09-16 19:43:00|729|727|729|727|729|727|729|727|0
1726515790000|2024-09-16 19:43:10|729.22|727.22|729|727|729.22|727.22|729|727|0
1726515800000|2024-09-16 19:43:20|728.78|726.78|728.78|726.78|728.78|726.78|728.78|726.78|0
1726515820000|2024-09-16 19:43:40|729|727|728.78|726.78|729|727|728.78|726.78|0
1726515830000|2024-09-16 19:43:50|729|727|729|727|729.22|727.22|728.67|726.67|0
1726515840000|2024-09-16 19:44:00|728.78|726.78|729|727|729|727|728.78|726.78|0
1726515850000|2024-09-16 19:44:10|728.78|726.78|728.35|726.35|729|727|728.35|726.35|0
1726515860000|2024-09-16 19:44:20|728.13|726.13|728.35|726.35|728.35|726.35|727.92|725.92|0
1726515870000|2024-09-16 19:44:30|728.57|726.57|729.22|727.22|729.22|727.22|728.57|726.57|0
1726515880000|2024-09-16 19:44:40|729|727|728.78|726.78|729|727|728.78|726.78|0
1726515890000|2024-09-16 19:44:50|728.57|726.57|729.22|727.22|729.22|727.22|728.57|726.57|0
1726515900000|2024-09-16 19:45:00|729.44|727.44|729.65|727.65|729.65|727.65|729.44|727.44|0
1726515910000|2024-09-16 19:45:10|729.87|727.87|729.87|727.87|729.87|727.87|729.87|727.87|0
1726515920000|2024-09-16 19:45:20|730.09|728.09|729.65|727.65|730.09|728.09|729.65|727.65|0
1726515940000|2024-09-16 19:45:40|729.43|727.43|729.65|727.65|729.65|727.65|729.43|727.43|0
1726515950000|2024-09-16 19:45:50|729.43|727.43|729.22|727.22|729.43|727.43|729.22|727.22|0
1726515960000|2024-09-16 19:46:00|729.32|727.32|729.32|727.32|729.32|727.32|729.32|727.32|0
1726515970000|2024-09-16 19:46:10|729.43|727.43|729.43|727.43|729.43|727.43|729.22|727.22|0
1726515980000|2024-09-16 19:46:20|729.65|727.65|729.87|727.87|729.87|727.87|729.65|727.65|0
1726515990000|2024-09-16 19:46:30|729.65|727.65|730.09|728.09|730.09|728.09|729.65|727.65|0
1726516000000|2024-09-16 19:46:40|729.87|727.87|729.87|727.87|729.87|727.87|729.87|727.87|0
1726516010000|2024-09-16 19:46:50|729.65|727.65|729.43|727.43|729.65|727.65|729.43|727.43|0
1726516020000|2024-09-16 19:47:00|729.65|727.65|729.65|727.65|729.65|727.65|729.65|727.65|0
1726516030000|2024-09-16 19:47:10|729.87|727.87|729.43|727.43|729.87|727.87|729.43|727.43|0
1726516040000|2024-09-16 19:47:20|729.65|727.65|729.43|727.43|729.65|727.65|729.43|727.43|0
1726516050000|2024-09-16 19:47:30|729.22|727.22|729.22|727.22|729.22|727.22|729|727|0
1726516060000|2024-09-16 19:47:40|729.43|727.43|729.65|727.65|729.65|727.65|729.43|727.43|0
1726516080000|2024-09-16 19:48:00|729.43|727.43|729.22|727.22|729.43|727.43|729.22|727.22|0
1726516100000|2024-09-16 19:48:20|729.43|727.43|729.43|727.43|729.43|727.43|729.22|727.22|0
1726516110000|2024-09-16 19:48:30|729.22|727.22|729.22|727.22|729.65|727.65|729.22|727.22|0
1726516120000|2024-09-16 19:48:40|729.43|727.43|729.65|727.65|729.65|727.65|729.43|727.43|0
1726516130000|2024-09-16 19:48:50|729.22|727.22|729.43|727.43|729.43|727.43|729.22|727.22|0
1726516140000|2024-09-16 19:49:00|729.32|727.32|729.22|727.22|729.43|727.43|729.22|727.22|0
1726516150000|2024-09-16 19:49:10|729|727|729.43|727.43|729.43|727.43|729|727|0
1726516160000|2024-09-16 19:49:20|729.22|727.22|729.43|727.43|729.43|727.43|729.22|727.22|0
1726516170000|2024-09-16 19:49:30|729.22|727.22|729.22|727.22|729.22|727.22|729.1|727.1|0
1726516180000|2024-09-16 19:49:40|729|727|728.78|726.78|729.1|727.1|728.78|726.78|0
1726516190000|2024-09-16 19:49:50|729|727|728.78|726.78|729|727|728.56|726.56|0
1726516210000|2024-09-16 19:50:10|728.13|726.13|728.78|726.78|728.78|726.78|728.13|726.13|0
1726516220000|2024-09-16 19:50:20|729|727|729.32|727.32|729.43|727.43|728.89|726.89|0
1726516230000|2024-09-16 19:50:30|729.65|727.65|729.65|727.65|729.75|727.75|729.65|727.65|0
1726516240000|2024-09-16 19:50:40|729.87|727.87|729.65|727.65|729.97|727.97|729.65|727.65|0
1726516250000|2024-09-16 19:50:50|729.87|727.87|729.87|727.87|730.08|728.08|729.87|727.87|0
1726516260000|2024-09-16 19:51:00|729.22|727.22|730.08|728.08|730.08|728.08|729.22|727.22|0
1726516270000|2024-09-16 19:51:10|730.3|728.3|730.3|728.3|730.3|728.3|730.3|728.3|0
1726516280000|2024-09-16 19:51:20|730.08|728.08|729.87|727.87|730.3|728.3|729.87|727.87|0
1726516290000|2024-09-16 19:51:30|730.08|728.08|730.3|728.3|730.3|728.3|730.08|728.08|0
1726516300000|2024-09-16 19:51:40|730.08|728.08|730.08|728.08|730.3|728.3|730.08|728.08|0
1726516310000|2024-09-16 19:51:50|728.78|726.78|729|727|729|727|728.78|726.78|0
1726516320000|2024-09-16 19:52:00|728.35|726.35|728.78|726.78|728.78|726.78|727.91|725.91|0
1726516330000|2024-09-16 19:52:10|728.56|726.56|729.65|727.65|729.65|727.65|728.56|726.56|0
1726516340000|2024-09-16 19:52:20|729.43|727.43|729.65|727.65|729.65|727.65|729.43|727.43|0
1726516350000|2024-09-16 19:52:30|729.87|727.87|730.08|728.08|730.08|728.08|729.87|727.87|0
1726516360000|2024-09-16 19:52:40|730.3|728.3|730.3|728.3|730.3|728.3|730.08|728.08|0
1726516370000|2024-09-16 19:52:50|730.08|728.08|730.3|728.3|730.3|728.3|730.08|728.08|0
1726516380000|2024-09-16 19:53:00|730.08|728.08|730.52|728.52|730.52|728.52|730.08|728.08|0
1726516390000|2024-09-16 19:53:10|730.74|728.74|730.74|728.74|730.74|728.74|730.74|728.74|0
1726516400000|2024-09-16 19:53:20|730.95|728.95|731.17|729.17|731.17|729.17|730.74|728.74|0
1726516410000|2024-09-16 19:53:30|731.61|729.61|731.17|729.17|731.61|729.61|731.17|729.17|0
1726516420000|2024-09-16 19:53:40|731.39|729.39|731.39|729.39|731.39|729.39|731.39|729.39|0
1726516440000|2024-09-16 19:54:00|731.49|729.49|731.49|729.49|731.49|729.49|731.49|729.49|0
1726516450000|2024-09-16 19:54:10|731.39|729.39|731.82|729.82|731.82|729.82|731.39|729.39|0
1726516460000|2024-09-16 19:54:20|731.61|729.61|731.61|729.61|731.61|729.61|731.61|729.61|0
1726516470000|2024-09-16 19:54:30|731.39|729.39|729.75|727.75|731.39|729.39|729.75|727.75|0
1726516480000|2024-09-16 19:54:40|729.65|727.65|730.74|728.74|730.74|728.74|729.65|727.65|0
1726516490000|2024-09-16 19:54:50|731.17|729.17|731.49|729.49|731.49|729.49|730.95|728.95|0
1726516500000|2024-09-16 19:55:00|730.95|728.95|732.26|730.26|732.26|730.26|730.95|728.95|0
1726516510000|2024-09-16 19:55:10|732.14|730.14|731.82|729.82|732.14|730.14|731.82|729.82|0
1726516520000|2024-09-16 19:55:20|731.39|729.39|731.6|729.6|731.6|729.6|731.17|729.17|0
1726516530000|2024-09-16 19:55:30|731.82|729.82|731.6|729.6|732.04|730.04|731.6|729.6|0
1726516540000|2024-09-16 19:55:40|731.82|729.82|732.04|730.04|732.26|730.26|731.82|729.82|0
1726516550000|2024-09-16 19:55:50|732.26|730.26|732.04|730.04|732.26|730.26|731.6|729.6|0
1726516560000|2024-09-16 19:56:00|731.82|729.82|731.39|729.39|732.04|730.04|731.39|729.39|0
1726516570000|2024-09-16 19:56:10|731.17|729.17|731.17|729.17|731.17|729.17|731.17|729.17|0
1726516580000|2024-09-16 19:56:20|730.95|728.95|731.49|729.49|731.6|729.6|730.95|728.95|0
1726516590000|2024-09-16 19:56:30|731.6|729.6|732.04|730.04|732.04|730.04|731.6|729.6|0
1726516600000|2024-09-16 19:56:40|732.26|730.26|732.26|730.26|732.26|730.26|732.26|730.26|0
1726516610000|2024-09-16 19:56:50|732.04|730.04|732.26|730.26|732.26|730.26|731.82|729.82|0
1726516620000|2024-09-16 19:57:00|732.36|730.36|732.47|730.47|732.47|730.47|732.36|730.36|0
1726516630000|2024-09-16 19:57:10|732.26|730.26|732.04|730.04|732.47|730.47|732.04|730.04|0
1726516640000|2024-09-16 19:57:20|732.26|730.26|732.69|730.69|732.69|730.69|732.26|730.26|0
1726516650000|2024-09-16 19:57:30|732.47|730.47|732.47|730.47|732.47|730.47|732.47|730.47|0
1726516660000|2024-09-16 19:57:40|732.91|730.91|732.69|730.69|733.13|731.13|732.69|730.69|0
1726516670000|2024-09-16 19:57:50|732.47|730.47|732.47|730.47|732.69|730.69|732.47|730.47|0
1726516680000|2024-09-16 19:58:00|732.69|730.69|732.91|730.91|732.91|730.91|732.26|730.26|0
1726516690000|2024-09-16 19:58:10|732.47|730.47|732.26|730.26|732.47|730.47|732.26|730.26|0
1726516700000|2024-09-16 19:58:20|732.47|730.47|732.69|730.69|732.69|730.69|732.47|730.47|0
1726516710000|2024-09-16 19:58:30|732.47|730.47|732.47|730.47|732.47|730.47|732.47|730.47|0
1726516720000|2024-09-16 19:58:40|732.69|730.69|732.47|730.47|732.69|730.69|732.47|730.47|0
1726516730000|2024-09-16 19:58:50|732.26|730.26|732.69|730.69|732.69|730.69|732.26|730.26|0
1726516740000|2024-09-16 19:59:00|731.82|729.82|731.82|729.82|731.82|729.82|731.6|729.6|0
1726516750000|2024-09-16 19:59:10|731.6|729.6|731.82|729.82|731.82|729.82|731.17|729.17|0
1726516760000|2024-09-16 19:59:20|731.71|729.71|730.95|728.95|731.71|729.71|730.95|728.95|0
1726516770000|2024-09-16 19:59:30|730.3|728.3|729.86|727.86|730.3|728.3|729.65|727.65|0
1726516780000|2024-09-16 19:59:40|729.65|727.65|729.21|727.21|729.65|727.65|728.56|726.56|0
1726516790000|2024-09-16 19:59:50|728.99|726.99|730.3|728.3|730.3|728.3|728.56|726.56|0
1726516800000|2024-09-16 20:00:00|731.17|729.17|731.17|729.17|731.17|729.17|731.17|729.17|0
1726516810000|2024-09-16 20:00:10|729.86|727.86|729.53|727.53|729.86|727.86|729.53|727.53|0
1726516820000|2024-09-16 20:00:20|729.21|727.21|728.13|726.13|729.21|727.21|728.13|726.13|0
1726516830000|2024-09-16 20:00:30|728.56|726.56|729.43|727.43|729.53|727.53|728.56|726.56|0
1726516840000|2024-09-16 20:00:40|729.21|727.21|729.21|727.21|729.21|727.21|728.99|726.99|0
1726516850000|2024-09-16 20:00:50|728.99|726.99|728.99|726.99|728.99|726.99|728.99|726.99|0
1726516860000|2024-09-16 20:01:00|728.88|726.88|729.21|727.21|729.43|727.43|728.88|726.88|0
1726516870000|2024-09-16 20:01:10|729.1|727.1|729.21|727.21|729.21|727.21|729.1|727.1|0
1726516880000|2024-09-16 20:01:20|729.43|727.43|729.43|727.43|729.53|727.53|729.21|727.21|0
1726516890000|2024-09-16 20:01:30|729.32|727.32|729.21|727.21|729.43|727.43|729.21|727.21|0
1726516910000|2024-09-16 20:01:50|728.99|726.99|729.21|727.21|729.21|727.21|728.99|726.99|0
1726516920000|2024-09-16 20:02:00|728.99|726.99|728.99|726.99|728.99|726.99|728.78|726.78|0
1726516930000|2024-09-16 20:02:10|729.21|727.21|729.43|727.43|729.43|727.43|729.21|727.21|0
1726516950000|2024-09-16 20:02:30|729.21|727.21|729.21|727.21|729.21|727.21|729.21|727.21|0
1726516960000|2024-09-16 20:02:40|728.99|726.99|729.21|727.21|729.21|727.21|728.99|726.99|0
1726516970000|2024-09-16 20:02:50|728.99|726.99|728.99|726.99|728.99|726.99|728.99|726.99|0
1726516990000|2024-09-16 20:03:10|729.21|727.21|729.21|727.21|729.21|727.21|728.99|726.99|0
1726517000000|2024-09-16 20:03:20|728.99|726.99|728.99|726.99|728.99|726.99|728.99|726.99|0
1726517020000|2024-09-16 20:03:40|728.78|726.78|728.56|726.56|728.78|726.78|728.56|726.56|0
1726517030000|2024-09-16 20:03:50|727.91|725.91|728.12|726.12|728.12|726.12|727.69|725.69|0
1726517040000|2024-09-16 20:04:00|728.01|726.01|727.91|725.91|728.01|726.01|727.91|725.91|0
1726517060000|2024-09-16 20:04:20|727.69|725.69|727.91|725.91|727.91|725.91|727.69|725.69|0
1726517080000|2024-09-16 20:04:40|727.79|725.79|727.69|725.69|727.79|725.79|727.69|725.69|0
1726517090000|2024-09-16 20:04:50|728.12|726.12|728.12|726.12|728.12|726.12|728.12|726.12|0
1726517100000|2024-09-16 20:05:00|727.91|725.91|727.69|725.69|727.91|725.91|727.69|725.69|0
1726517150000|2024-09-16 20:05:50|727.91|725.91|727.69|725.69|727.91|725.91|727.69|725.69|0
1726517180000|2024-09-16 20:06:20|727.79|725.79|727.69|725.69|727.79|725.79|727.69|725.69|0
1726517200000|2024-09-16 20:06:40|727.91|725.91|727.91|725.91|727.91|725.91|727.69|725.69|0
1726517210000|2024-09-16 20:06:50|728.01|726.01|727.91|725.91|728.01|726.01|727.91|725.91|0
1726517220000|2024-09-16 20:07:00|727.79|725.79|727.91|725.91|727.91|725.91|727.79|725.79|0
1726517230000|2024-09-16 20:07:10|728.12|726.12|728.12|726.12|728.12|726.12|728.12|726.12|0
1726517240000|2024-09-16 20:07:20|727.91|725.91|727.91|725.91|727.91|725.91|727.91|725.91|0
1726517250000|2024-09-16 20:07:30|727.79|725.79|728.01|726.01|728.01|726.01|727.79|725.79|0
1726517260000|2024-09-16 20:07:40|728.12|726.12|728.23|726.23|728.34|726.34|728.12|726.12|0
1726517270000|2024-09-16 20:07:50|728.12|726.12|728.44|726.44|728.44|726.44|728.12|726.12|0
1726517280000|2024-09-16 20:08:00|728.34|726.34|728.34|726.34|728.34|726.34|728.34|726.34|0
1726517290000|2024-09-16 20:08:10|728.56|726.56|728.56|726.56|728.56|726.56|728.56|726.56|0
1726517330000|2024-09-16 20:08:50|728.34|726.34|728.56|726.56|728.56|726.56|728.34|726.34|0
1726517340000|2024-09-16 20:09:00|728.66|726.66|728.56|726.56|728.77|726.77|728.56|726.56|0
1726517350000|2024-09-16 20:09:10|728.77|726.77|728.56|726.56|728.77|726.77|728.56|726.56|0
1726517360000|2024-09-16 20:09:20|728.77|726.77|728.99|726.99|728.99|726.99|728.77|726.77|0
1726517380000|2024-09-16 20:09:40|729.21|727.21|729.21|727.21|729.21|727.21|728.99|726.99|0
1726517390000|2024-09-16 20:09:50|728.99|726.99|728.88|726.88|728.99|726.99|728.88|726.88|0
1726517400000|2024-09-16 20:10:00|728.77|726.77|728.77|726.77|728.77|726.77|728.77|726.77|0
1726517410000|2024-09-16 20:10:10|728.66|726.66|728.66|726.66|728.66|726.66|728.66|726.66|0
1726517420000|2024-09-16 20:10:20|728.56|726.56|728.56|726.56|728.56|726.56|728.56|726.56|0
1726517470000|2024-09-16 20:11:10|728.12|726.12|727.9|725.9|728.12|726.12|727.9|725.9|0
1726517480000|2024-09-16 20:11:20|727.69|725.69|727.69|725.69|727.69|725.69|727.69|725.69|0
1726517490000|2024-09-16 20:11:30|727.9|725.9|727.69|725.69|727.9|725.9|727.69|725.69|0
1726517500000|2024-09-16 20:11:40|727.47|725.47|727.69|725.69|727.69|725.69|727.47|725.47|0
1726517510000|2024-09-16 20:11:50|727.9|725.9|727.69|725.69|727.9|725.9|727.69|725.69|0
1726517520000|2024-09-16 20:12:00|727.9|725.9|728.12|726.12|728.12|726.12|727.9|725.9|0
1726517530000|2024-09-16 20:12:10|728.01|726.01|727.69|725.69|728.01|726.01|727.69|725.69|0
1726517540000|2024-09-16 20:12:20|727.9|725.9|727.9|725.9|727.9|725.9|727.9|725.9|0
1726517580000|2024-09-16 20:13:00|727.69|725.69|727.69|725.69|727.69|725.69|727.69|725.69|0
1726517590000|2024-09-16 20:13:10|727.47|725.47|727.47|725.47|727.47|725.47|727.47|725.47|0
1726517600000|2024-09-16 20:13:20|727.25|725.25|727.25|725.25|727.25|725.25|727.25|725.25|0
1726517640000|2024-09-16 20:14:00|727.47|725.47|727.47|725.47|727.47|725.47|727.47|725.47|0
1726517660000|2024-09-16 20:14:20|727.36|725.36|727.36|725.36|727.36|725.36|727.36|725.36|0
1726517670000|2024-09-16 20:14:30|727.25|725.25|727.25|725.25|727.25|725.25|727.25|725.25|0
1726517690000|2024-09-16 20:14:50|727.47|725.47|727.47|725.47|727.47|725.47|727.47|725.47|0
1726517700000|2024-09-16 20:15:00|727.67|725.27|728.1|725.7|728.1|725.7|727.67|725.27|0
1726517710000|2024-09-16 20:15:10|727.89|725.49|728.1|725.7|728.1|725.7|727.89|725.49|0
1726517720000|2024-09-16 20:15:20|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1726517730000|2024-09-16 20:15:30|728.54|726.14|728.54|726.14|728.54|726.14|728.54|726.14|0
1726517750000|2024-09-16 20:15:50|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1726517760000|2024-09-16 20:16:00|727.89|725.49|727.89|725.49|727.89|725.49|727.89|725.49|0
1726517770000|2024-09-16 20:16:10|727.88|725.48|727.88|725.48|727.88|725.48|727.88|725.48|0
1726517810000|2024-09-16 20:16:50|728.1|725.7|728.1|725.7|728.1|725.7|728.1|725.7|0
1726517820000|2024-09-16 20:17:00|727.99|725.59|727.88|725.48|727.99|725.59|727.88|725.48|0
1726517890000|2024-09-16 20:18:10|728.1|725.7|728.1|725.7|728.1|725.7|728.1|725.7|0
1726517910000|2024-09-16 20:18:30|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1726517940000|2024-09-16 20:19:00|728.1|725.7|728.1|725.7|728.1|725.7|728.1|725.7|0
1726517950000|2024-09-16 20:19:10|728.21|725.81|728.1|725.7|728.32|725.92|728.1|725.7|0
1726518020000|2024-09-16 20:20:20|727.88|725.48|727.88|725.48|727.88|725.48|727.88|725.48|0
1726518050000|2024-09-16 20:20:50|728.1|725.7|728.1|725.7|728.1|725.7|728.1|725.7|0
1726518120000|2024-09-16 20:22:00|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1726518130000|2024-09-16 20:22:10|728.53|726.13|728.53|726.13|728.53|726.13|728.53|726.13|0
1726518150000|2024-09-16 20:22:30|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1726518160000|2024-09-16 20:22:40|728.42|726.02|728.32|725.92|728.42|726.02|728.32|725.92|0
1726518190000|2024-09-16 20:23:10|728.53|726.13|728.53|726.13|728.53|726.13|728.53|726.13|0
1726518200000|2024-09-16 20:23:20|728.75|726.35|728.75|726.35|728.75|726.35|728.75|726.35|0
1726518210000|2024-09-16 20:23:30|728.53|726.13|728.75|726.35|728.75|726.35|728.53|726.13|0
1726518240000|2024-09-16 20:24:00|728.97|726.57|728.97|726.57|728.97|726.57|728.97|726.57|0
1726518260000|2024-09-16 20:24:20|729.18|726.78|729.18|726.78|729.18|726.78|729.18|726.78|0
1726518270000|2024-09-16 20:24:30|729.4|727|729.4|727|729.4|727|729.4|727|0
1726518300000|2024-09-16 20:25:00|729.62|727.22|729.4|727|729.62|727.22|729.4|727|0
1726518350000|2024-09-16 20:25:50|729.18|726.78|729.4|727|729.4|727|729.18|726.78|0
1726518360000|2024-09-16 20:26:00|728.97|726.57|728.97|726.57|728.97|726.57|728.97|726.57|0
1726518370000|2024-09-16 20:26:10|728.75|726.35|728.97|726.57|728.97|726.57|728.75|726.35|0
1726518380000|2024-09-16 20:26:20|728.75|726.35|728.75|726.35|728.75|726.35|728.75|726.35|0
1726518400000|2024-09-16 20:26:40|728.97|726.57|728.97|726.57|728.97|726.57|728.97|726.57|0
1726518430000|2024-09-16 20:27:10|728.75|726.35|728.75|726.35|728.75|726.35|728.75|726.35|0
1726518440000|2024-09-16 20:27:20|728.97|726.57|728.97|726.57|728.97|726.57|728.97|726.57|0
1726518490000|2024-09-16 20:28:10|729.18|726.78|729.18|726.78|729.18|726.78|729.18|726.78|0
1726518540000|2024-09-16 20:29:00|728.97|726.57|729.18|726.78|729.18|726.78|728.97|726.57|0
1726518550000|2024-09-16 20:29:10|728.97|726.57|728.97|726.57|729.07|726.67|728.97|726.57|0
1726518620000|2024-09-16 20:30:20|728.96|726.56|728.96|726.56|728.96|726.56|728.96|726.56|0
1726518660000|2024-09-16 20:31:00|728.75|726.35|728.75|726.35|728.75|726.35|728.75|726.35|0
1726518680000|2024-09-16 20:31:20|728.96|726.56|728.96|726.56|728.96|726.56|728.96|726.56|0
1726518720000|2024-09-16 20:32:00|729.18|726.78|729.18|726.78|729.18|726.78|729.18|726.78|0
1726518730000|2024-09-16 20:32:10|728.96|726.56|728.53|726.13|728.96|726.56|728.53|726.13|0
1726518740000|2024-09-16 20:32:20|728.31|725.91|728.31|725.91|728.31|725.91|728.31|725.91|0
1726518770000|2024-09-16 20:32:50|728.1|725.7|728.1|725.7|728.1|725.7|728.1|725.7|0
1726518810000|2024-09-16 20:33:30|728.09|725.69|728.31|725.91|728.31|725.91|728.09|725.69|0
1726518830000|2024-09-16 20:33:50|727.88|725.48|727.66|725.26|727.88|725.48|727.66|725.26|0
1726518840000|2024-09-16 20:34:00|727.44|725.04|727.44|725.04|727.44|725.04|727.44|725.04|0
1726518870000|2024-09-16 20:34:30|727.66|725.26|727.66|725.26|727.66|725.26|727.66|725.26|0
1726518920000|2024-09-16 20:35:20|727.88|725.48|727.88|725.48|727.88|725.48|727.88|725.48|0
1726518990000|2024-09-16 20:36:30|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1726519000000|2024-09-16 20:36:40|728.2|725.8|728.31|725.91|728.31|725.91|728.2|725.8|0
1726519010000|2024-09-16 20:36:50|728.2|725.8|728.2|725.8|728.2|725.8|728.2|725.8|0
1726519020000|2024-09-16 20:37:00|728.31|725.91|728.31|725.91|728.31|725.91|728.2|725.8|0
1726519030000|2024-09-16 20:37:10|728.2|725.8|728.31|725.91|728.31|725.91|728.09|725.69|0
1726519040000|2024-09-16 20:37:20|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1726519050000|2024-09-16 20:37:30|728.31|725.91|728.2|725.8|728.31|725.91|728.09|725.69|0
1726519060000|2024-09-16 20:37:40|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1726519090000|2024-09-16 20:38:10|728.31|725.91|728.31|725.91|728.31|725.91|728.31|725.91|0
1726519100000|2024-09-16 20:38:20|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1726519130000|2024-09-16 20:38:50|728.31|725.91|728.09|725.69|728.31|725.91|728.09|725.69|0
1726519160000|2024-09-16 20:39:20|728.2|725.8|728.2|725.8|728.2|725.8|728.2|725.8|0
1726519170000|2024-09-16 20:39:30|728.31|725.91|728.2|725.8|728.31|725.91|728.09|725.69|0
1726519180000|2024-09-16 20:39:40|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1726519190000|2024-09-16 20:39:50|728.2|725.8|728.31|725.91|728.31|725.91|728.2|725.8|0
1726519200000|2024-09-16 20:40:00|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1726519230000|2024-09-16 20:40:30|727.88|725.48|727.87|725.47|727.88|725.48|727.87|725.47|0
1726519240000|2024-09-16 20:40:40|727.66|725.26|727.66|725.26|727.66|725.26|727.66|725.26|0
1726519260000|2024-09-16 20:41:00|727.44|725.04|727.66|725.26|727.66|725.26|727.44|725.04|0
1726519270000|2024-09-16 20:41:10|727.44|725.04|727.66|725.26|727.66|725.26|727.44|725.04|0
1726519320000|2024-09-16 20:42:00|727.87|725.47|727.87|725.47|727.87|725.47|727.87|725.47|0
1726519350000|2024-09-16 20:42:30|727.98|725.58|728.09|725.69|728.09|725.69|727.98|725.58|0
1726519360000|2024-09-16 20:42:40|727.87|725.47|727.98|725.58|727.98|725.58|727.87|725.47|0
1726519370000|2024-09-16 20:42:50|727.87|725.47|727.87|725.47|727.87|725.47|727.87|725.47|0
1726519380000|2024-09-16 20:43:00|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1726519390000|2024-09-16 20:43:10|727.87|725.47|727.87|725.47|727.87|725.47|727.87|725.47|0
1726519410000|2024-09-16 20:43:30|727.98|725.58|727.87|725.47|727.98|725.58|727.87|725.47|0
1726519430000|2024-09-16 20:43:50|727.66|725.26|727.66|725.26|727.66|725.26|727.66|725.26|0
1726519440000|2024-09-16 20:44:00|727.44|725.04|727.44|725.04|727.44|725.04|727.44|725.04|0
1726519490000|2024-09-16 20:44:50|727.54|725.14|727.66|725.26|727.66|725.26|727.54|725.14|0
1726519500000|2024-09-16 20:45:00|727.54|725.14|727.44|725.04|727.54|725.14|727.44|725.04|0
1726519520000|2024-09-16 20:45:20|727.66|725.26|727.87|725.47|727.87|725.47|727.66|725.26|0
1726519530000|2024-09-16 20:45:30|727.66|725.26|727.87|725.47|727.87|725.47|727.66|725.26|0
1726519560000|2024-09-16 20:46:00|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1726519570000|2024-09-16 20:46:10|727.98|725.58|727.87|725.47|728.09|725.69|727.87|725.47|0
1726519580000|2024-09-16 20:46:20|727.66|725.26|727.66|725.26|727.66|725.26|727.66|725.26|0
1726519600000|2024-09-16 20:46:40|727.44|725.04|727.44|725.04|727.44|725.04|727.44|725.04|0
1726519670000|2024-09-16 20:47:50|727.65|725.25|727.65|725.25|727.65|725.25|727.65|725.25|0
1726519680000|2024-09-16 20:48:00|727.44|725.04|727.44|725.04|727.44|725.04|727.44|725.04|0
1726519690000|2024-09-16 20:48:10|727.65|725.25|727.32|724.92|727.65|725.25|727.32|724.92|0
1726519700000|2024-09-16 20:48:20|727.22|724.82|727.22|724.82|727.22|724.82|727.22|724.82|0
1726519730000|2024-09-16 20:48:50|727.44|725.04|727.44|725.04|727.44|725.04|727.44|725.04|0
1726519740000|2024-09-16 20:49:00|727.22|724.82|727.44|725.04|727.44|725.04|727.22|724.82|0
1726519750000|2024-09-16 20:49:10|727.32|724.92|727.44|725.04|727.44|725.04|727.32|724.92|0
1726519760000|2024-09-16 20:49:20|727.65|725.25|727.44|725.04|727.65|725.25|727.44|725.04|0
1726519770000|2024-09-16 20:49:30|727.65|725.25|727.44|725.04|727.65|725.25|727.44|725.04|0
1726519850000|2024-09-16 20:50:50|727.22|724.82|727.22|724.82|727.22|724.82|727.22|724.82|0
1726519860000|2024-09-16 20:51:00|727.32|724.92|727|724.6|727.32|724.92|727|724.6|0
1726519870000|2024-09-16 20:51:10|727.22|724.82|727.11|724.71|727.22|724.82|727|724.6|0
1726519880000|2024-09-16 20:51:20|727|724.6|727.11|724.71|727.11|724.71|727|724.6|0
1726519890000|2024-09-16 20:51:30|727|724.6|727.11|724.71|727.11|724.71|727|724.6|0
1726519900000|2024-09-16 20:51:40|727|724.6|727|724.6|727|724.6|727|724.6|0
1726519910000|2024-09-16 20:51:50|727.22|724.82|727|724.6|727.22|724.82|727|724.6|0
1726519940000|2024-09-16 20:52:20|726.78|724.38|726.78|724.38|726.78|724.38|726.78|724.38|0
1726520000000|2024-09-16 20:53:20|727|724.6|727|724.6|727|724.6|727|724.6|0
1726520030000|2024-09-16 20:53:50|726.89|724.49|726.78|724.38|726.89|724.49|726.78|724.38|0
1726520040000|2024-09-16 20:54:00|727|724.6|726.78|724.38|727|724.6|726.78|724.38|0
1726520100000|2024-09-16 20:55:00|726.67|724.27|726.78|724.38|726.78|724.38|726.67|724.27|0
1726520110000|2024-09-16 20:55:10|726.67|724.27|726.78|724.38|726.78|724.38|726.67|724.27|0
1726520170000|2024-09-16 20:56:10|726.67|724.27|726.35|723.95|726.67|724.27|726.35|723.95|0
1726520180000|2024-09-16 20:56:20|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1726520190000|2024-09-16 20:56:30|726.35|723.95|726.35|723.95|726.35|723.95|726.35|723.95|0
1726520200000|2024-09-16 20:56:40|726.45|724.05|726.35|723.95|726.45|724.05|726.35|723.95|0
1726520210000|2024-09-16 20:56:50|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1726520220000|2024-09-16 20:57:00|726.35|723.95|726.57|724.17|726.57|724.17|726.35|723.95|0
1726520230000|2024-09-16 20:57:10|726.78|724.38|726.57|724.17|726.78|724.38|726.57|724.17|0
1726520240000|2024-09-16 20:57:20|726.78|724.38|726.57|724.17|726.78|724.38|726.57|724.17|0
1726520260000|2024-09-16 20:57:40|726.78|724.38|726.78|724.38|726.78|724.38|726.78|724.38|0
1726520370000|2024-09-16 20:59:30|726.56|724.16|726.67|724.27|726.78|724.38|726.56|724.16|0
1726520380000|2024-09-16 20:59:40|726.78|724.38|726.67|724.27|726.78|724.38|726.67|724.27|0
1726520390000|2024-09-16 20:59:50|726.89|724.49|726.61|724.21|726.89|724.49|726.45|724.05|0
1726520400000|2024-09-16 21:00:00|726.99|724.59|726.93|724.53|726.99|724.59|726.93|724.53|0
1726520410000|2024-09-16 21:00:10|726.76|724.36|726.76|724.36|726.76|724.36|726.76|724.36|0
1726520440000|2024-09-16 21:00:40|726.7|724.3|726.7|724.3|726.7|724.3|726.7|724.3|0
1726520460000|2024-09-16 21:01:00|726.67|724.27|726.67|724.27|726.67|724.27|726.67|724.27|0
1726520490000|2024-09-16 21:01:30|726.43|724.03|726.43|724.03|726.43|724.03|726.43|724.03|0
1726520500000|2024-09-16 21:01:40|726.42|724.02|726.42|724.02|726.42|724.02|726.42|724.02|0
1726520520000|2024-09-16 21:02:00|726.33|723.93|726.33|723.93|726.33|723.93|726.33|723.93|0
1726520530000|2024-09-16 21:02:10|726.2|723.8|726.2|723.8|726.2|723.8|726.2|723.8|0
1726520540000|2024-09-16 21:02:20|726.23|723.83|726.23|723.83|726.23|723.83|726.23|723.83|0
1726520550000|2024-09-16 21:02:30|726.2|723.8|726.2|723.8|726.2|723.8|726.2|723.8|0
1726520560000|2024-09-16 21:02:40|726.1|723.7|726.1|723.7|726.1|723.7|726.1|723.7|0
1726520570000|2024-09-16 21:02:50|725.98|723.58|725.98|723.58|726.04|723.64|725.98|723.58|0
1726520600000|2024-09-16 21:03:20|726.08|723.68|726.08|723.68|726.08|723.68|726.08|723.68|0
1726520670000|2024-09-16 21:04:30|725.56|723.16|725.56|723.16|725.56|723.16|725.56|723.16|0
1726520680000|2024-09-16 21:04:40|726.08|723.68|726.08|723.68|726.08|723.68|726.08|723.68|0
1726520700000|2024-09-16 21:05:00|725.91|723.51|725.89|723.49|725.91|723.51|725.89|723.49|0
1726520710000|2024-09-16 21:05:10|725.82|723.42|725.82|723.42|725.82|723.42|725.82|723.42|0
1726520720000|2024-09-16 21:05:20|725.37|722.97|726.01|723.61|726.01|723.61|725.37|722.97|0
1726520750000|2024-09-16 21:05:50|725.75|723.35|725.56|723.16|725.75|723.35|725.56|723.16|0
1726520760000|2024-09-16 21:06:00|725.37|722.97|725.82|723.42|725.82|723.42|725.37|722.97|0
1726520770000|2024-09-16 21:06:10|725.85|723.45|725.85|723.45|725.85|723.45|725.85|723.45|0
1726520950000|2024-09-16 21:09:10|725.91|723.51|725.91|723.51|725.91|723.51|725.91|723.51|0
1726520970000|2024-09-16 21:09:30|725.98|723.58|725.98|723.58|725.98|723.58|725.98|723.58|0
1726521060000|2024-09-16 21:11:00|725.75|723.35|725.98|723.58|725.98|723.58|725.75|723.35|0
1726521080000|2024-09-16 21:11:20|725.94|723.54|725.94|723.54|725.94|723.54|725.94|723.54|0
1726521110000|2024-09-16 21:11:50|725.98|723.58|725.98|723.58|725.98|723.58|725.98|723.58|0
1726521240000|2024-09-16 21:14:00|726|723.6|726|723.6|726|723.6|726|723.6|0
1726521280000|2024-09-16 21:14:40|726.04|723.64|726.04|723.64|726.04|723.64|726.04|723.64|0
1726521370000|2024-09-16 21:16:10|725.98|723.58|725.98|723.58|725.98|723.58|725.98|723.58|0
1726521420000|2024-09-16 21:17:00|726|723.6|726|723.6|726|723.6|726|723.6|0
1726521480000|2024-09-16 21:18:00|726.13|723.73|726|723.6|726.13|723.73|726|723.6|0
1726521500000|2024-09-16 21:18:20|726.23|723.83|726.23|723.83|726.23|723.83|726.23|723.83|0
1726521510000|2024-09-16 21:18:30|726|723.6|726|723.6|726|723.6|725.94|723.54|0
1726521700000|2024-09-16 21:21:40|725.97|723.57|725.97|723.57|725.97|723.57|725.97|723.57|0
1726521800000|2024-09-16 21:23:20|725.94|723.54|725.94|723.54|725.94|723.54|725.94|723.54|0
1726521830000|2024-09-16 21:23:50|725.9|723.5|725.9|723.5|725.9|723.5|725.9|723.5|0
1726521960000|2024-09-16 21:26:00|725.97|723.57|725.97|723.57|725.97|723.57|725.97|723.57|0
1726521970000|2024-09-16 21:26:10|725.94|723.54|725.94|723.54|725.94|723.54|725.94|723.54|0
1726521990000|2024-09-16 21:26:30|726|723.6|726|723.6|726|723.6|726|723.6|0
1726522090000|2024-09-16 21:28:10|725.49|723.09|725.49|723.09|725.49|723.09|725.49|723.09|0
1726522100000|2024-09-16 21:28:20|725.3|722.9|725.3|722.9|725.3|722.9|725.3|722.9|0
1726522120000|2024-09-16 21:28:40|725.17|722.77|725.17|722.77|725.17|722.77|725.17|722.77|0
1726522190000|2024-09-16 21:29:50|725.21|722.81|725.21|722.81|725.21|722.81|725.21|722.81|0
1726522220000|2024-09-16 21:30:20|725.55|723.15|725.62|723.22|725.62|723.22|725.49|723.09|0
1726522240000|2024-09-16 21:30:40|725.59|723.19|725.62|723.22|725.62|723.22|725.59|723.19|0
1726522260000|2024-09-16 21:31:00|725.65|723.25|725.65|723.25|725.65|723.25|725.65|723.25|0
1726522360000|2024-09-16 21:32:40|725.68|723.28|725.68|723.28|725.68|723.28|725.68|723.28|0
1726522430000|2024-09-16 21:33:50|725.72|723.32|725.72|723.32|725.72|723.32|725.72|723.32|0
1726522540000|2024-09-16 21:35:40|725.74|723.34|725.74|723.34|725.74|723.34|725.74|723.34|0
1726522600000|2024-09-16 21:36:40|725.36|722.96|725.36|722.96|725.36|722.96|725.36|722.96|0
1726522610000|2024-09-16 21:36:50|725.24|722.84|725.49|723.09|725.55|723.15|725.24|722.84|0
1726522620000|2024-09-16 21:37:00|725.53|723.13|725.55|723.15|725.55|723.15|725.53|723.13|0
1726522660000|2024-09-16 21:37:40|725.52|723.12|725.72|723.32|725.72|723.32|725.52|723.12|0
1726522670000|2024-09-16 21:37:50|725.74|723.34|725.74|723.34|725.74|723.34|725.74|723.34|0
1726522730000|2024-09-16 21:38:50|725.59|723.19|725.59|723.19|725.59|723.19|725.59|723.19|0
1726522750000|2024-09-16 21:39:10|725.45|723.05|725.62|723.22|725.62|723.22|725.45|723.05|0
1726522790000|2024-09-16 21:39:50|725.74|723.34|725.74|723.34|725.74|723.34|725.74|723.34|0
1726522850000|2024-09-16 21:40:50|725.81|723.41|725.81|723.41|725.81|723.41|725.81|723.41|0
1726522920000|2024-09-16 21:42:00|725.77|723.37|725.77|723.37|725.77|723.37|725.77|723.37|0
1726523030000|2024-09-16 21:43:50|725.58|723.18|725.71|723.31|725.71|723.31|725.58|723.18|0
1726523040000|2024-09-16 21:44:00|725.3|722.9|725.58|723.18|725.58|723.18|725.3|722.9|0
1726523090000|2024-09-16 21:44:50|725.62|723.22|725.62|723.22|725.62|723.22|725.62|723.22|0
1726523140000|2024-09-16 21:45:40|725.87|723.47|725.87|723.47|725.87|723.47|725.87|723.47|0
1726523150000|2024-09-16 21:45:50|725.93|723.53|725.93|723.53|725.93|723.53|725.93|723.53|0
1726523160000|2024-09-16 21:46:00|725.99|723.59|725.99|723.59|725.99|723.59|725.99|723.59|0
1726523170000|2024-09-16 21:46:10|725.68|723.28|725.68|723.28|725.68|723.28|725.68|723.28|0
1726523190000|2024-09-16 21:46:30|725.83|723.43|725.83|723.43|725.83|723.43|725.83|723.43|0
1726523220000|2024-09-16 21:47:00|725.87|723.47|725.87|723.47|725.87|723.47|725.87|723.47|0
1726523290000|2024-09-16 21:48:10|725.89|723.49|725.87|723.47|725.89|723.49|725.87|723.47|0
1726523430000|2024-09-16 21:50:30|725.26|722.86|725.26|722.86|725.26|722.86|725.26|722.86|0
1726523450000|2024-09-16 21:50:50|725.29|722.89|725.29|722.89|725.29|722.89|725.29|722.89|0
1726523460000|2024-09-16 21:51:00|725.58|723.18|725.58|723.18|725.58|723.18|725.58|723.18|0
1726523470000|2024-09-16 21:51:10|725.55|723.15|725.55|723.15|725.55|723.15|725.55|723.15|0
1726523500000|2024-09-16 21:51:40|724.85|722.45|724.85|722.45|724.85|722.45|724.85|722.45|0
1726523510000|2024-09-16 21:51:50|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726523520000|2024-09-16 21:52:00|725.33|722.93|725.14|722.74|725.33|722.93|725.14|722.74|0
1726523530000|2024-09-16 21:52:10|725.29|722.89|725.23|722.83|725.29|722.89|725.1|722.7|0
1726523540000|2024-09-16 21:52:20|725.26|722.86|725.1|722.7|725.26|722.86|725.1|722.7|0
1726523550000|2024-09-16 21:52:30|725.14|722.74|725.14|722.74|725.14|722.74|725.14|722.74|0
1726523560000|2024-09-16 21:52:40|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1726523620000|2024-09-16 21:53:40|725.16|722.76|725.16|722.76|725.16|722.76|725.16|722.76|0
1726523720000|2024-09-16 21:55:20|725.42|723.02|725.35|722.95|725.42|723.02|725.35|722.95|0
1726523730000|2024-09-16 21:55:30|725.26|722.86|725.26|722.86|725.26|722.86|725.26|722.86|0
1726523750000|2024-09-16 21:55:50|725.33|722.93|725.33|722.93|725.33|722.93|725.33|722.93|0
1726523760000|2024-09-16 21:56:00|725.35|722.95|725.35|722.95|725.35|722.95|725.35|722.95|0
1726523780000|2024-09-16 21:56:20|725.33|722.93|725.29|722.89|725.33|722.93|725.29|722.89|0
1726523790000|2024-09-16 21:56:30|725.33|722.93|725.33|722.93|725.33|722.93|725.33|722.93|0
1726523800000|2024-09-16 21:56:40|725.77|723.37|725.77|723.37|725.77|723.37|725.77|723.37|0
1726523810000|2024-09-16 21:56:50|725.42|723.02|725.42|723.02|725.42|723.02|725.42|723.02|0
1726523820000|2024-09-16 21:57:00|725.92|723.52|726.08|723.68|726.08|723.68|725.92|723.52|0
1726523830000|2024-09-16 21:57:10|726.21|723.81|726.21|723.81|726.21|723.81|726.21|723.81|0
1726523880000|2024-09-16 21:58:00|726.49|724.09|725.92|723.52|726.49|724.09|725.92|723.52|0
1726523890000|2024-09-16 21:58:10|725.99|723.59|725.99|723.59|725.99|723.59|725.99|723.59|0
1726523900000|2024-09-16 21:58:20|726.4|724|726.4|724|726.4|724|726.4|724|0
1726523910000|2024-09-16 21:58:30|725.98|723.58|725.83|723.43|725.98|723.58|725.83|723.43|0
1726523920000|2024-09-16 21:58:40|726.15|723.75|725.77|723.37|726.15|723.75|725.77|723.37|0
1726523930000|2024-09-16 21:58:50|725.86|723.46|725.8|723.4|725.86|723.46|725.8|723.4|0
1726523940000|2024-09-16 21:59:00|725.83|723.43|725.92|723.52|725.92|723.52|725.83|723.43|0
1726523950000|2024-09-16 21:59:10|725.86|723.46|725.86|723.46|725.86|723.46|725.86|723.46|0
1726523960000|2024-09-16 21:59:20|725.73|723.33|725.73|723.33|725.73|723.33|725.73|723.33|0
1726523970000|2024-09-16 21:59:30|725.54|723.14|725.52|723.12|725.54|723.14|725.52|723.12|0
1726523980000|2024-09-16 21:59:40|725.48|723.08|725.48|723.08|725.48|723.08|725.48|723.08|0
1726523990000|2024-09-16 21:59:50|725.42|723.02|725.42|723.02|725.42|723.02|725.42|723.02|0
1726524000000|2024-09-16 22:00:00|727.08|724.68|727.51|725.11|727.95|725.55|727.08|724.68|0
1726524010000|2024-09-16 22:00:10|727.08|724.68|727.08|724.68|727.08|724.68|727.08|724.68|0
1726524020000|2024-09-16 22:00:20|727.19|724.79|728.06|725.66|728.06|725.66|727.19|724.79|0
1726524030000|2024-09-16 22:00:30|727.95|725.55|727.84|725.44|727.95|725.55|727.84|725.44|0
1726524040000|2024-09-16 22:00:40|727.73|725.33|727.41|725.01|727.73|725.33|727.3|724.9|0
1726524050000|2024-09-16 22:00:50|727.19|724.79|727.08|724.68|727.19|724.79|727.08|724.68|0
1726524060000|2024-09-16 22:01:00|727.29|724.89|727.29|724.89|727.41|725.01|727.19|724.79|0
1726524070000|2024-09-16 22:01:10|727.08|724.68|727.19|724.79|727.29|724.89|727.08|724.68|0
1726524080000|2024-09-16 22:01:20|727.29|724.89|727.29|724.89|727.41|725.01|727.29|724.89|0
1726524090000|2024-09-16 22:01:30|727.19|724.79|727.19|724.79|727.19|724.79|727.19|724.79|0
1726524100000|2024-09-16 22:01:40|727.29|724.89|726.97|724.57|727.29|724.89|726.97|724.57|0
1726524120000|2024-09-16 22:02:00|727.29|724.89|727.19|724.79|727.29|724.89|727.19|724.79|0
1726524130000|2024-09-16 22:02:10|727.08|724.68|726.97|724.57|727.08|724.68|726.97|724.57|0
1726524140000|2024-09-16 22:02:20|727.08|724.68|727.19|724.79|727.19|724.79|726.97|724.57|0
1726524150000|2024-09-16 22:02:30|727.41|725.01|727.41|725.01|727.41|725.01|727.41|725.01|0
1726524160000|2024-09-16 22:02:40|727.08|724.68|726.97|724.57|727.19|724.79|726.97|724.57|0
1726524170000|2024-09-16 22:02:50|726.86|724.46|726.97|724.57|726.97|724.57|726.86|724.46|0
1726524180000|2024-09-16 22:03:00|727.19|724.79|727.19|724.79|727.19|724.79|727.19|724.79|0
1726524190000|2024-09-16 22:03:10|727.29|724.89|727.19|724.79|727.29|724.89|727.19|724.79|0
1726524200000|2024-09-16 22:03:20|727.29|724.89|727.08|724.68|727.29|724.89|727.08|724.68|0
1726524210000|2024-09-16 22:03:30|727.19|724.79|727.41|725.01|727.41|725.01|727.19|724.79|0
1726524220000|2024-09-16 22:03:40|727.19|724.79|727.19|724.79|727.19|724.79|727.19|724.79|0
1726524230000|2024-09-16 22:03:50|727.08|724.68|727.08|724.68|727.08|724.68|727.08|724.68|0
1726524240000|2024-09-16 22:04:00|727.29|724.89|727.08|724.68|727.29|724.89|727.08|724.68|0
1726524250000|2024-09-16 22:04:10|727.29|724.89|727.08|724.68|727.29|724.89|727.08|724.68|0
1726524260000|2024-09-16 22:04:20|726.97|724.57|726.97|724.57|726.97|724.57|726.97|724.57|0
1726524270000|2024-09-16 22:04:30|727.19|724.79|727.08|724.68|727.41|725.01|727.08|724.68|0
1726524280000|2024-09-16 22:04:40|727.51|725.11|727.29|724.89|727.51|725.11|727.29|724.89|0
1726524290000|2024-09-16 22:04:50|727.41|725.01|727.29|724.89|727.41|725.01|727.29|724.89|0
1726524300000|2024-09-16 22:05:00|727.08|724.68|727.08|724.68|727.19|724.79|727.08|724.68|0
1726524310000|2024-09-16 22:05:10|727.29|724.89|727.41|725.01|727.41|725.01|727.19|724.79|0
1726524320000|2024-09-16 22:05:20|727.84|725.44|727.84|725.44|727.84|725.44|727.84|725.44|0
1726524330000|2024-09-16 22:05:30|727.73|725.33|727.41|725.01|727.84|725.44|727.41|725.01|0
1726524350000|2024-09-16 22:05:50|727.62|725.22|727.41|725.01|727.62|725.22|727.41|725.01|0
1726524360000|2024-09-16 22:06:00|727.29|724.89|727.51|725.11|727.51|725.11|727.29|724.89|0
1726524380000|2024-09-16 22:06:20|727.62|725.22|727.62|725.22|727.62|725.22|727.62|725.22|0
1726524390000|2024-09-16 22:06:30|727.73|725.33|727.73|725.33|727.73|725.33|727.73|725.33|0
1726524400000|2024-09-16 22:06:40|727.84|725.44|727.84|725.44|727.84|725.44|727.84|725.44|0
1726524420000|2024-09-16 22:07:00|727.73|725.33|727.73|725.33|727.73|725.33|727.73|725.33|0
1726524450000|2024-09-16 22:07:30|727.84|725.44|727.73|725.33|727.84|725.44|727.73|725.33|0
1726524460000|2024-09-16 22:07:40|728.06|725.66|728.38|725.98|728.38|725.98|728.06|725.66|0
1726524470000|2024-09-16 22:07:50|728.71|726.31|728.71|726.31|728.71|726.31|728.59|726.19|0
1726524500000|2024-09-16 22:08:20|728.59|726.19|728.71|726.31|728.71|726.31|728.59|726.19|0
1726524510000|2024-09-16 22:08:30|728.92|726.52|728.92|726.52|728.92|726.52|728.92|726.52|0
1726524520000|2024-09-16 22:08:40|728.81|726.41|728.71|726.31|728.81|726.41|728.71|726.31|0
1726524540000|2024-09-16 22:09:00|728.92|726.52|728.81|726.41|728.92|726.52|728.81|726.41|0
1726524550000|2024-09-16 22:09:10|728.71|726.31|728.81|726.41|728.81|726.41|728.71|726.31|0
1726524560000|2024-09-16 22:09:20|728.71|726.31|728.81|726.41|728.81|726.41|728.71|726.31|0
1726524570000|2024-09-16 22:09:30|728.92|726.52|728.81|726.41|728.92|726.52|728.81|726.41|0
1726524580000|2024-09-16 22:09:40|728.71|726.31|728.71|726.31|728.71|726.31|728.71|726.31|0
1726524600000|2024-09-16 22:10:00|728.81|726.41|728.81|726.41|728.81|726.41|728.71|726.31|0
1726524610000|2024-09-16 22:10:10|728.71|726.31|729.14|726.74|729.14|726.74|728.71|726.31|0
1726524620000|2024-09-16 22:10:20|729.03|726.63|728.92|726.52|729.03|726.63|728.92|726.52|0
1726524630000|2024-09-16 22:10:30|728.81|726.41|728.92|726.52|728.92|726.52|728.81|726.41|0
1726524640000|2024-09-16 22:10:40|729.03|726.63|728.92|726.52|729.03|726.63|728.92|726.52|0
1726524650000|2024-09-16 22:10:50|729.03|726.63|728.81|726.41|729.03|726.63|728.81|726.41|0
1726524660000|2024-09-16 22:11:00|728.71|726.31|728.71|726.31|728.71|726.31|728.71|726.31|0
1726524700000|2024-09-16 22:11:40|728.92|726.52|728.92|726.52|728.92|726.52|728.92|726.52|0
1726524730000|2024-09-16 22:12:10|729.14|726.74|729.14|726.74|729.14|726.74|729.14|726.74|0
1726524740000|2024-09-16 22:12:20|729.03|726.63|729.14|726.74|729.14|726.74|729.03|726.63|0
1726524750000|2024-09-16 22:12:30|729.03|726.63|728.92|726.52|729.03|726.63|728.92|726.52|0
1726524760000|2024-09-16 22:12:40|728.71|726.31|728.71|726.31|728.71|726.31|728.71|726.31|0
1726524770000|2024-09-16 22:12:50|728.92|726.52|728.81|726.41|728.92|726.52|728.81|726.41|0
1726524780000|2024-09-16 22:13:00|728.92|726.52|728.92|726.52|728.92|726.52|728.92|726.52|0
1726524790000|2024-09-16 22:13:10|728.81|726.41|728.81|726.41|728.81|726.41|728.81|726.41|0
1726524800000|2024-09-16 22:13:20|728.71|726.31|728.71|726.31|728.71|726.31|728.71|726.31|0
1726524820000|2024-09-16 22:13:40|728.92|726.52|728.92|726.52|728.92|726.52|728.92|726.52|0
1726524830000|2024-09-16 22:13:50|729.14|726.74|729.14|726.74|729.14|726.74|728.92|726.52|0
1726524840000|2024-09-16 22:14:00|729.03|726.63|729.03|726.63|729.14|726.74|729.03|726.63|0
1726524850000|2024-09-16 22:14:10|728.92|726.52|728.71|726.31|728.92|726.52|728.71|726.31|0
1726524860000|2024-09-16 22:14:20|728.81|726.41|728.81|726.41|728.81|726.41|728.81|726.41|0
1726524870000|2024-09-16 22:14:30|728.92|726.52|728.92|726.52|728.92|726.52|728.92|726.52|0
1726524890000|2024-09-16 22:14:50|729.03|726.63|729.03|726.63|729.14|726.74|729.03|726.63|0
1726524900000|2024-09-16 22:15:00|728.92|726.52|728.92|726.52|728.92|726.52|728.92|726.52|0
1726524910000|2024-09-16 22:15:10|728.81|726.41|728.92|726.52|728.92|726.52|728.81|726.41|0
1726524920000|2024-09-16 22:15:20|729.14|726.74|729.14|726.74|729.14|726.74|728.92|726.52|0
1726524930000|2024-09-16 22:15:30|729.03|726.63|729.14|726.74|729.14|726.74|729.03|726.63|0
1726524940000|2024-09-16 22:15:40|729.36|726.96|729.46|727.06|729.46|727.06|729.36|726.96|0
1726524950000|2024-09-16 22:15:50|729.36|726.96|729.36|726.96|729.36|726.96|729.24|726.84|0
1726524990000|2024-09-16 22:16:30|729.46|727.06|729.57|727.17|729.57|727.17|729.36|726.96|0
1726525010000|2024-09-16 22:16:50|730.01|727.61|729.89|727.49|730.01|727.61|729.89|727.49|0
1726525020000|2024-09-16 22:17:00|729.79|727.39|729.79|727.39|729.79|727.39|729.68|727.28|0
1726525030000|2024-09-16 22:17:10|730.01|727.61|730.01|727.61|730.01|727.61|730.01|727.61|0
1726525040000|2024-09-16 22:17:20|730.23|727.83|730.23|727.83|730.33|727.93|730.23|727.83|0
1726525050000|2024-09-16 22:17:30|730.22|727.82|730.22|727.82|730.22|727.82|730.22|727.82|0
1726525060000|2024-09-16 22:17:40|730.44|728.04|730.44|728.04|730.44|728.04|730.44|728.04|0
1726525070000|2024-09-16 22:17:50|730.66|728.26|730.88|728.48|730.88|728.48|730.66|728.26|0
1726525080000|2024-09-16 22:18:00|730.76|728.36|730.88|728.48|730.88|728.48|730.76|728.36|0
1726525090000|2024-09-16 22:18:10|730.98|728.58|730.98|728.58|730.98|728.58|730.98|728.58|0
1726525100000|2024-09-16 22:18:20|730.88|728.48|730.98|728.58|730.98|728.58|730.88|728.48|0
1726525110000|2024-09-16 22:18:30|731.09|728.69|731.09|728.69|731.09|728.69|731.09|728.69|0
1726525120000|2024-09-16 22:18:40|730.88|728.48|730.88|728.48|730.88|728.48|730.88|728.48|0
1726525150000|2024-09-16 22:19:10|731.09|728.69|730.66|728.26|731.09|728.69|730.66|728.26|0
1726525170000|2024-09-16 22:19:30|730.55|728.15|730.55|728.15|730.55|728.15|730.55|728.15|0
1726525180000|2024-09-16 22:19:40|730.66|728.26|730.66|728.26|730.66|728.26|730.66|728.26|0
1726525190000|2024-09-16 22:19:50|730.76|728.36|730.76|728.36|730.76|728.36|730.76|728.36|0
1726525200000|2024-09-16 22:20:00|730.66|728.26|730.66|728.26|730.66|728.26|730.66|728.26|0
1726525210000|2024-09-16 22:20:10|730.88|728.48|730.66|728.26|730.88|728.48|730.66|728.26|0
1726525220000|2024-09-16 22:20:20|730.55|728.15|730.66|728.26|730.66|728.26|730.55|728.15|0
1726525250000|2024-09-16 22:20:50|730.88|728.48|730.88|728.48|730.88|728.48|730.88|728.48|0
1726525260000|2024-09-16 22:21:00|730.66|728.26|730.66|728.26|730.66|728.26|730.66|728.26|0
1726525280000|2024-09-16 22:21:20|730.44|728.04|730.44|728.04|730.44|728.04|730.44|728.04|0
1726525290000|2024-09-16 22:21:30|730.55|728.15|730.66|728.26|730.66|728.26|730.55|728.15|0
1726525300000|2024-09-16 22:21:40|730.44|728.04|730.44|728.04|730.44|728.04|730.44|728.04|0
1726525350000|2024-09-16 22:22:30|730.11|727.71|730.01|727.61|730.22|727.82|730.01|727.61|0
1726525370000|2024-09-16 22:22:50|730.22|727.82|730.22|727.82|730.22|727.82|730.22|727.82|0
1726525380000|2024-09-16 22:23:00|730.11|727.71|730.11|727.71|730.11|727.71|730.11|727.71|0
1726525390000|2024-09-16 22:23:10|730.22|727.82|730.22|727.82|730.22|727.82|730.22|727.82|0
1726525400000|2024-09-16 22:23:20|730.44|728.04|730.44|728.04|730.44|728.04|730.44|728.04|0
1726525440000|2024-09-16 22:24:00|730.22|727.82|730.22|727.82|730.22|727.82|730.22|727.82|0
1726525460000|2024-09-16 22:24:20|730.33|727.93|730.22|727.82|730.33|727.93|730.22|727.82|0
1726525470000|2024-09-16 22:24:30|730.33|727.93|730.33|727.93|730.33|727.93|730.33|727.93|0
1726525480000|2024-09-16 22:24:40|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726525490000|2024-09-16 22:24:50|731.2|728.8|731.41|729.01|731.41|729.01|731.2|728.8|0
1726525500000|2024-09-16 22:25:00|730.98|728.58|731.09|728.69|731.09|728.69|730.98|728.58|0
1726525510000|2024-09-16 22:25:10|730.98|728.58|730.98|728.58|731.09|728.69|730.98|728.58|0
1726525520000|2024-09-16 22:25:20|731.09|728.69|731.09|728.69|731.09|728.69|730.98|728.58|0
1726525530000|2024-09-16 22:25:30|730.98|728.58|731.09|728.69|731.09|728.69|730.98|728.58|0
1726525540000|2024-09-16 22:25:40|730.98|728.58|731.09|728.69|731.09|728.69|730.98|728.58|0
1726525550000|2024-09-16 22:25:50|731.31|728.91|731.31|728.91|731.31|728.91|731.31|728.91|0
1726525560000|2024-09-16 22:26:00|731.53|729.13|731.53|729.13|731.53|729.13|731.53|729.13|0
1726525570000|2024-09-16 22:26:10|731.31|728.91|731.31|728.91|731.31|728.91|731.31|728.91|0
1726525620000|2024-09-16 22:27:00|731.2|728.8|730.98|728.58|731.2|728.8|730.98|728.58|0
1726525630000|2024-09-16 22:27:10|731.09|728.69|730.87|728.47|731.09|728.69|730.87|728.47|0
1726525640000|2024-09-16 22:27:20|730.66|728.26|730.76|728.36|730.76|728.36|730.66|728.26|0
1726525650000|2024-09-16 22:27:30|730.66|728.26|730.66|728.26|730.66|728.26|730.66|728.26|0
1726525670000|2024-09-16 22:27:50|730.54|728.14|730.54|728.14|730.54|728.14|730.54|728.14|0
1726525680000|2024-09-16 22:28:00|730.66|728.26|730.54|728.14|730.66|728.26|730.54|728.14|0
1726525690000|2024-09-16 22:28:10|730.44|728.04|730.44|728.04|730.44|728.04|730.44|728.04|0
1726525710000|2024-09-16 22:28:30|730.66|728.26|730.87|728.47|730.87|728.47|730.66|728.26|0
1726525720000|2024-09-16 22:28:40|731.09|728.69|730.66|728.26|731.09|728.69|730.66|728.26|0
1726525730000|2024-09-16 22:28:50|730.44|728.04|730.54|728.14|730.54|728.14|730.44|728.04|0
1726525740000|2024-09-16 22:29:00|730.11|727.71|729.79|727.39|730.22|727.82|729.79|727.39|0
1726525760000|2024-09-16 22:29:20|730|727.6|730.22|727.82|730.22|727.82|730|727.6|0
1726525770000|2024-09-16 22:29:30|730.11|727.71|730.22|727.82|730.22|727.82|730.11|727.71|0
1726525780000|2024-09-16 22:29:40|730|727.6|730|727.6|730|727.6|730|727.6|0
1726525800000|2024-09-16 22:30:00|729.79|727.39|731.09|728.69|731.09|728.69|729.79|727.39|0
1726525810000|2024-09-16 22:30:10|730.98|728.58|731.09|728.69|731.09|728.69|730.98|728.58|0
1726525820000|2024-09-16 22:30:20|731.19|728.79|731.09|728.69|731.19|728.79|730.98|728.58|0
1726525830000|2024-09-16 22:30:30|730.98|728.58|730.98|728.58|730.98|728.58|730.98|728.58|0
1726525850000|2024-09-16 22:30:50|731.09|728.69|731.09|728.69|731.09|728.69|731.09|728.69|0
1726525860000|2024-09-16 22:31:00|730.98|728.58|730.87|728.47|730.98|728.58|730.87|728.47|0
1726525880000|2024-09-16 22:31:20|730.65|728.25|730.65|728.25|730.65|728.25|730.65|728.25|0
1726525890000|2024-09-16 22:31:30|730.76|728.36|730.87|728.47|730.87|728.47|730.76|728.36|0
1726525900000|2024-09-16 22:31:40|730.98|728.58|731.09|728.69|731.09|728.69|730.98|728.58|0
1726525910000|2024-09-16 22:31:50|730.98|728.58|730.98|728.58|730.98|728.58|730.98|728.58|0
1726525920000|2024-09-16 22:32:00|731.09|728.69|731.09|728.69|731.09|728.69|730.98|728.58|0
1726525950000|2024-09-16 22:32:30|730.98|728.58|731.09|728.69|731.09|728.69|730.98|728.58|0
1726525960000|2024-09-16 22:32:40|730.98|728.58|730.98|728.58|730.98|728.58|730.98|728.58|0
1726525970000|2024-09-16 22:32:50|731.09|728.69|731.09|728.69|731.09|728.69|731.09|728.69|0
1726525980000|2024-09-16 22:33:00|730.98|728.58|731.09|728.69|731.09|728.69|730.98|728.58|0
1726526010000|2024-09-16 22:33:30|730.97|728.57|730.97|728.57|730.97|728.57|730.97|728.57|0
1726526050000|2024-09-16 22:34:10|730.87|728.47|730.76|728.36|730.87|728.47|730.76|728.36|0
1726526060000|2024-09-16 22:34:20|730.65|728.25|730.65|728.25|730.65|728.25|730.65|728.25|0
1726526070000|2024-09-16 22:34:30|730.76|728.36|730.65|728.25|730.76|728.36|730.65|728.25|0
1726526080000|2024-09-16 22:34:40|730.76|728.36|730.76|728.36|730.76|728.36|730.65|728.25|0
1726526090000|2024-09-16 22:34:50|730.65|728.25|730.76|728.36|730.87|728.47|730.65|728.25|0
1726526100000|2024-09-16 22:35:00|730.87|728.47|730.87|728.47|730.87|728.47|730.65|728.25|0
1726526110000|2024-09-16 22:35:10|730.76|728.36|730.87|728.47|730.87|728.47|730.76|728.36|0
1726526120000|2024-09-16 22:35:20|730.76|728.36|730.87|728.47|730.87|728.47|730.76|728.36|0
1726526130000|2024-09-16 22:35:30|730.76|728.36|730.76|728.36|730.76|728.36|730.76|728.36|0
1726526140000|2024-09-16 22:35:40|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726526160000|2024-09-16 22:36:00|730.65|728.25|730.87|728.47|730.87|728.47|730.65|728.25|0
1726526170000|2024-09-16 22:36:10|730.76|728.36|730.76|728.36|730.76|728.36|730.76|728.36|0
1726526180000|2024-09-16 22:36:20|730.65|728.25|730.76|728.36|730.76|728.36|730.65|728.25|0
1726526190000|2024-09-16 22:36:30|730.87|728.47|730.76|728.36|730.87|728.47|730.76|728.36|0
1726526200000|2024-09-16 22:36:40|730.65|728.25|730.65|728.25|730.76|728.36|730.65|728.25|0
1726526210000|2024-09-16 22:36:50|730.76|728.36|731.09|728.69|731.09|728.69|730.76|728.36|0
1726526230000|2024-09-16 22:37:10|730.97|728.57|730.97|728.57|730.97|728.57|730.97|728.57|0
1726526240000|2024-09-16 22:37:20|731.09|728.69|731.09|728.69|731.09|728.69|731.09|728.69|0
1726526300000|2024-09-16 22:38:20|730.97|728.57|730.97|728.57|730.97|728.57|730.97|728.57|0
1726526310000|2024-09-16 22:38:30|731.09|728.69|731.09|728.69|731.09|728.69|731.09|728.69|0
1726526340000|2024-09-16 22:39:00|730.97|728.57|730.87|728.47|730.97|728.57|730.87|728.47|0
1726526350000|2024-09-16 22:39:10|731.09|728.69|730.87|728.47|731.09|728.69|730.87|728.47|0
1726526370000|2024-09-16 22:39:30|731.09|728.69|731.09|728.69|731.09|728.69|731.09|728.69|0
1726526390000|2024-09-16 22:39:50|731.41|729.01|731.41|729.01|731.41|729.01|731.41|729.01|0
1726526400000|2024-09-16 22:40:00|731.19|728.79|731.19|728.79|731.19|728.79|731.19|728.79|0
1726526410000|2024-09-16 22:40:10|731.09|728.69|731.19|728.79|731.19|728.79|731.09|728.69|0
1726526420000|2024-09-16 22:40:20|731.09|728.69|730.97|728.57|731.09|728.69|730.97|728.57|0
1726526430000|2024-09-16 22:40:30|730.87|728.47|731.09|728.69|731.09|728.69|730.87|728.47|0
1726526440000|2024-09-16 22:40:40|730.97|728.57|730.97|728.57|731.09|728.69|730.97|728.57|0
1726526450000|2024-09-16 22:40:50|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726526480000|2024-09-16 22:41:20|730.65|728.25|730.65|728.25|730.65|728.25|730.65|728.25|0
1726526490000|2024-09-16 22:41:30|730.43|728.03|730.65|728.25|730.65|728.25|730.43|728.03|0
1726526510000|2024-09-16 22:41:50|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726526520000|2024-09-16 22:42:00|730.65|728.25|730.43|728.03|730.75|728.35|730.43|728.03|0
1726526570000|2024-09-16 22:42:50|730.65|728.25|730.54|728.14|730.65|728.25|730.54|728.14|0
1726526580000|2024-09-16 22:43:00|730.43|728.03|730.65|728.25|730.65|728.25|730.43|728.03|0
1726526590000|2024-09-16 22:43:10|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726526610000|2024-09-16 22:43:30|731.08|728.68|731.08|728.68|731.08|728.68|731.08|728.68|0
1726526620000|2024-09-16 22:43:40|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726526640000|2024-09-16 22:44:00|730.75|728.35|730.65|728.25|730.75|728.35|730.65|728.25|0
1726526650000|2024-09-16 22:44:10|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726526660000|2024-09-16 22:44:20|730.75|728.35|730.75|728.35|730.75|728.35|730.75|728.35|0
1726526670000|2024-09-16 22:44:30|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726526690000|2024-09-16 22:44:50|730.97|728.57|730.97|728.57|730.97|728.57|730.97|728.57|0
1726526700000|2024-09-16 22:45:00|730.75|728.35|730.75|728.35|730.87|728.47|730.75|728.35|0
1726526710000|2024-09-16 22:45:10|730.87|728.47|730.87|728.47|730.87|728.47|730.87|728.47|0
1726526720000|2024-09-16 22:45:20|730.75|728.35|731.08|728.68|731.08|728.68|730.75|728.35|0
1726526750000|2024-09-16 22:45:50|730.87|728.47|730.75|728.35|730.87|728.47|730.75|728.35|0
1726526770000|2024-09-16 22:46:10|730.32|727.92|730.43|728.03|730.43|728.03|730.32|727.92|0
1726526780000|2024-09-16 22:46:20|730.21|727.81|730.21|727.81|730.21|727.81|730.21|727.81|0
1726526810000|2024-09-16 22:46:50|730.43|728.03|730.43|728.03|730.43|728.03|730.43|728.03|0
1726526820000|2024-09-16 22:47:00|730.21|727.81|730|727.6|730.21|727.81|730|727.6|0
1726526830000|2024-09-16 22:47:10|729.88|727.48|730|727.6|730|727.6|729.88|727.48|0
1726526850000|2024-09-16 22:47:30|729.88|727.48|729.78|727.38|729.88|727.48|729.78|727.38|0
1726526860000|2024-09-16 22:47:40|729.88|727.48|729.78|727.38|730|727.6|729.78|727.38|0
1726526870000|2024-09-16 22:47:50|730|727.6|730|727.6|730|727.6|730|727.6|0
1726526880000|2024-09-16 22:48:00|729.88|727.48|730|727.6|730|727.6|729.88|727.48|0
1726526900000|2024-09-16 22:48:20|730.1|727.7|730.1|727.7|730.1|727.7|730.1|727.7|0
1726526910000|2024-09-16 22:48:30|730|727.6|730.1|727.7|730.1|727.7|730|727.6|0
1726526920000|2024-09-16 22:48:40|730.21|727.81|730.21|727.81|730.21|727.81|730.21|727.81|0
1726526930000|2024-09-16 22:48:50|729.99|727.59|729.99|727.59|729.99|727.59|729.99|727.59|0
1726526940000|2024-09-16 22:49:00|730.1|727.7|730.1|727.7|730.1|727.7|730.1|727.7|0
1726526950000|2024-09-16 22:49:10|730.21|727.81|730.21|727.81|730.21|727.81|730.21|727.81|0
1726526970000|2024-09-16 22:49:30|730.43|728.03|730.43|728.03|730.43|728.03|730.43|728.03|0
1726526980000|2024-09-16 22:49:40|730.32|727.92|730.21|727.81|730.32|727.92|730.21|727.81|0
1726527000000|2024-09-16 22:50:00|730.1|727.7|729.99|727.59|730.1|727.7|729.99|727.59|0
1726527010000|2024-09-16 22:50:10|730.1|727.7|730.1|727.7|730.1|727.7|729.99|727.59|0
1726527020000|2024-09-16 22:50:20|729.99|727.59|729.99|727.59|730.1|727.7|729.99|727.59|0
1726527080000|2024-09-16 22:51:20|730.1|727.7|730.21|727.81|730.32|727.92|730.1|727.7|0
1726527090000|2024-09-16 22:51:30|730.32|727.92|730.43|728.03|730.43|728.03|730.32|727.92|0
1726527100000|2024-09-16 22:51:40|730.53|728.13|730.32|727.92|730.53|728.13|730.32|727.92|0
1726527110000|2024-09-16 22:51:50|730.21|727.81|730.21|727.81|730.21|727.81|730.21|727.81|0
1726527130000|2024-09-16 22:52:10|730.32|727.92|730.43|728.03|730.43|728.03|730.32|727.92|0
1726527150000|2024-09-16 22:52:30|730.65|728.25|730.65|728.25|730.65|728.25|730.65|728.25|0
1726527160000|2024-09-16 22:52:40|730.53|728.13|730.65|728.25|730.65|728.25|730.53|728.13|0
1726527170000|2024-09-16 22:52:50|730.53|728.13|730.65|728.25|730.65|728.25|730.53|728.13|0
1726527180000|2024-09-16 22:53:00|731.08|728.68|731.08|728.68|731.08|728.68|731.08|728.68|0
1726527190000|2024-09-16 22:53:10|730.97|728.57|730.97|728.57|730.97|728.57|730.97|728.57|0
1726527200000|2024-09-16 22:53:20|731.08|728.68|731.08|728.68|731.08|728.68|731.08|728.68|0
1726527220000|2024-09-16 22:53:40|731.3|728.9|731.08|728.68|731.3|728.9|731.08|728.68|0
1726527230000|2024-09-16 22:53:50|730.86|728.46|730.86|728.46|731.08|728.68|730.86|728.46|0
1726527240000|2024-09-16 22:54:00|731.08|728.68|731.08|728.68|731.08|728.68|731.08|728.68|0
1726527250000|2024-09-16 22:54:10|730.86|728.46|731.08|728.68|731.08|728.68|730.86|728.46|0
1726527260000|2024-09-16 22:54:20|731.18|728.78|731.18|728.78|731.18|728.78|731.18|728.78|0
1726527270000|2024-09-16 22:54:30|731.08|728.68|731.08|728.68|731.08|728.68|731.08|728.68|0
1726527280000|2024-09-16 22:54:40|730.86|728.46|730.75|728.35|730.86|728.46|730.75|728.35|0
1726527300000|2024-09-16 22:55:00|730.86|728.46|730.64|728.24|730.86|728.46|730.64|728.24|0
1726527320000|2024-09-16 22:55:20|730.1|727.7|730.1|727.7|730.1|727.7|730.1|727.7|0
1726527330000|2024-09-16 22:55:30|729.99|727.59|729.99|727.59|729.99|727.59|729.99|727.59|0
1726527360000|2024-09-16 22:56:00|730.21|727.81|730.21|727.81|730.21|727.81|730.21|727.81|0
1726527380000|2024-09-16 22:56:20|729.99|727.59|729.99|727.59|729.99|727.59|729.99|727.59|0
1726527390000|2024-09-16 22:56:30|730.1|727.7|730.21|727.81|730.21|727.81|729.99|727.59|0
1726527400000|2024-09-16 22:56:40|729.99|727.59|729.77|727.37|729.99|727.59|729.77|727.37|0
1726527420000|2024-09-16 22:57:00|729.66|727.26|729.56|727.16|729.66|727.26|729.44|727.04|0
1726527430000|2024-09-16 22:57:10|729.44|727.04|729.66|727.26|729.66|727.26|729.44|727.04|0
1726527440000|2024-09-16 22:57:20|729.77|727.37|729.66|727.26|729.77|727.37|729.56|727.16|0
1726527450000|2024-09-16 22:57:30|729.56|727.16|729.56|727.16|729.56|727.16|729.56|727.16|0
1726527480000|2024-09-16 22:58:00|729.44|727.04|729.44|727.04|729.56|727.16|729.44|727.04|0
1726527490000|2024-09-16 22:58:10|729.56|727.16|729.44|727.04|729.56|727.16|729.44|727.04|0
1726527500000|2024-09-16 22:58:20|729.56|727.16|729.56|727.16|729.56|727.16|729.56|727.16|0
1726527520000|2024-09-16 22:58:40|729.66|727.26|729.66|727.26|729.66|727.26|729.56|727.16|0
1726527530000|2024-09-16 22:58:50|729.77|727.37|729.77|727.37|729.77|727.37|729.77|727.37|0
1726527540000|2024-09-16 22:59:00|729.66|727.26|729.66|727.26|729.66|727.26|729.66|727.26|0
1726527560000|2024-09-16 22:59:20|729.77|727.37|729.77|727.37|729.77|727.37|729.77|727.37|0
1726527600000|2024-09-16 23:00:00|729.99|727.59|730.21|727.81|730.21|727.81|729.99|727.59|0
1726527630000|2024-09-16 23:00:30|730.42|728.02|730.42|728.02|730.42|728.02|730.42|728.02|0
1726527660000|2024-09-16 23:01:00|730.64|728.24|730.86|728.46|730.86|728.46|730.64|728.24|0
1726527700000|2024-09-16 23:01:40|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726527710000|2024-09-16 23:01:50|731.08|728.68|731.08|728.68|731.29|728.89|731.08|728.68|0
1726527730000|2024-09-16 23:02:10|730.64|728.24|730.21|727.81|730.64|728.24|730.21|727.81|0
1726527740000|2024-09-16 23:02:20|730.31|727.91|730.31|727.91|730.31|727.91|730.31|727.91|0
1726527750000|2024-09-16 23:02:30|730.42|728.02|730.21|727.81|730.42|728.02|730.21|727.81|0
1726527760000|2024-09-16 23:02:40|730.31|727.91|730.31|727.91|730.31|727.91|730.31|727.91|0
1726527770000|2024-09-16 23:02:50|730.21|727.81|730.42|728.02|730.42|728.02|730.21|727.81|0
1726527780000|2024-09-16 23:03:00|730.31|727.91|730.21|727.81|730.31|727.91|730.21|727.81|0
1726527870000|2024-09-16 23:04:30|730.09|727.69|729.99|727.59|730.09|727.69|729.99|727.59|0
1726527910000|2024-09-16 23:05:10|730.09|727.69|730.09|727.69|730.09|727.69|729.99|727.59|0
1726527920000|2024-09-16 23:05:20|729.99|727.59|730.09|727.69|730.09|727.69|729.99|727.59|0
1726527940000|2024-09-16 23:05:40|730.21|727.81|730.21|727.81|730.21|727.81|730.21|727.81|0
1726527960000|2024-09-16 23:06:00|730.31|727.91|730.21|727.81|730.31|727.91|730.21|727.81|0
1726528000000|2024-09-16 23:06:40|730.2|727.8|730.42|728.02|730.42|728.02|730.2|727.8|0
1726528020000|2024-09-16 23:07:00|730.31|727.91|730.31|727.91|730.31|727.91|730.31|727.91|0
1726528030000|2024-09-16 23:07:10|730.42|728.02|730.42|728.02|730.42|728.02|730.42|728.02|0
1726528060000|2024-09-16 23:07:40|730.31|727.91|730.31|727.91|730.31|727.91|730.31|727.91|0
1726528070000|2024-09-16 23:07:50|730.2|727.8|730.2|727.8|730.2|727.8|730.2|727.8|0
1726528080000|2024-09-16 23:08:00|730.09|727.69|730.2|727.8|730.2|727.8|730.09|727.69|0
1726528090000|2024-09-16 23:08:10|730.09|727.69|730.09|727.69|730.2|727.8|730.09|727.69|0
1726528100000|2024-09-16 23:08:20|730.2|727.8|730.2|727.8|730.2|727.8|730.2|727.8|0
1726528110000|2024-09-16 23:08:30|730.09|727.69|730.09|727.69|730.09|727.69|730.09|727.69|0
1726528120000|2024-09-16 23:08:40|729.99|727.59|730.09|727.69|730.09|727.69|729.99|727.59|0
1726528130000|2024-09-16 23:08:50|729.99|727.59|729.99|727.59|729.99|727.59|729.99|727.59|0
1726528140000|2024-09-16 23:09:00|729.87|727.47|729.66|727.26|729.87|727.47|729.66|727.26|0
1726528150000|2024-09-16 23:09:10|729.55|727.15|729.66|727.26|729.66|727.26|729.55|727.15|0
1726528160000|2024-09-16 23:09:20|729.77|727.37|729.77|727.37|729.77|727.37|729.77|727.37|0
1726528170000|2024-09-16 23:09:30|729.66|727.26|729.55|727.15|729.66|727.26|729.55|727.15|0
1726528180000|2024-09-16 23:09:40|729.44|727.04|729.33|726.93|729.44|727.04|729.22|726.82|0
1726528190000|2024-09-16 23:09:50|729.22|726.82|729.22|726.82|729.22|726.82|729.22|726.82|0
1726528200000|2024-09-16 23:10:00|729.12|726.72|729.12|726.72|729.12|726.72|729.12|726.72|0
1726528230000|2024-09-16 23:10:30|728.9|726.5|728.9|726.5|728.9|726.5|728.9|726.5|0
1726528250000|2024-09-16 23:10:50|728.46|726.06|728.46|726.06|728.46|726.06|728.46|726.06|0
1726528260000|2024-09-16 23:11:00|728.25|725.85|728.46|726.06|728.46|726.06|728.25|725.85|0
1726528290000|2024-09-16 23:11:30|728.25|725.85|728.03|725.63|728.25|725.85|728.03|725.63|0
1726528300000|2024-09-16 23:11:40|727.81|725.41|727.81|725.41|727.81|725.41|727.81|725.41|0
1726528320000|2024-09-16 23:12:00|727.6|725.2|727.6|725.2|727.6|725.2|727.6|725.2|0
1726528380000|2024-09-16 23:13:00|727.38|724.98|727.38|724.98|727.38|724.98|727.38|724.98|0
1726528390000|2024-09-16 23:13:10|727.16|724.76|727.16|724.76|727.16|724.76|727.16|724.76|0
1726528400000|2024-09-16 23:13:20|727.27|724.87|727.27|724.87|727.27|724.87|727.27|724.87|0
1726528410000|2024-09-16 23:13:30|727.38|724.98|727.38|724.98|727.48|725.08|727.38|724.98|0
1726528420000|2024-09-16 23:13:40|727.48|725.08|727.48|725.08|727.48|725.08|727.48|725.08|0
1726528430000|2024-09-16 23:13:50|727.6|725.2|727.6|725.2|727.6|725.2|727.6|725.2|0
1726528440000|2024-09-16 23:14:00|727.48|725.08|727.59|725.19|727.59|725.19|727.48|725.08|0
1726528450000|2024-09-16 23:14:10|727.7|725.3|727.7|725.3|727.7|725.3|727.7|725.3|0
1726528460000|2024-09-16 23:14:20|727.59|725.19|727.59|725.19|727.59|725.19|727.59|725.19|0
1726528470000|2024-09-16 23:14:30|727.81|725.41|727.59|725.19|727.81|725.41|727.59|725.19|0
1726528500000|2024-09-16 23:15:00|727.7|725.3|727.7|725.3|727.7|725.3|727.7|725.3|0
1726528510000|2024-09-16 23:15:10|727.81|725.41|727.81|725.41|727.81|725.41|727.81|725.41|0
1726528570000|2024-09-16 23:16:10|727.7|725.3|727.81|725.41|727.81|725.41|727.7|725.3|0
1726528580000|2024-09-16 23:16:20|728.03|725.63|728.25|725.85|728.25|725.85|728.03|725.63|0
1726528600000|2024-09-16 23:16:40|728.35|725.95|728.35|725.95|728.35|725.95|728.35|725.95|0
1726528610000|2024-09-16 23:16:50|728.25|725.85|728.25|725.85|728.25|725.85|728.25|725.85|0
1726528620000|2024-09-16 23:17:00|728.13|725.73|728.25|725.85|728.25|725.85|728.13|725.73|0
1726528630000|2024-09-16 23:17:10|728.13|725.73|728.25|725.85|728.25|725.85|728.13|725.73|0
1726528660000|2024-09-16 23:17:40|728.46|726.06|728.46|726.06|728.46|726.06|728.35|725.95|0
1726528670000|2024-09-16 23:17:50|728.35|725.95|728.35|725.95|728.35|725.95|728.35|725.95|0
1726528680000|2024-09-16 23:18:00|728.46|726.06|728.35|725.95|728.46|726.06|728.35|725.95|0
1726528690000|2024-09-16 23:18:10|728.46|726.06|728.35|725.95|728.46|726.06|728.35|725.95|0
1726528700000|2024-09-16 23:18:20|728.46|726.06|728.68|726.28|728.68|726.28|728.46|726.06|0
1726528720000|2024-09-16 23:18:40|728.78|726.38|728.9|726.5|728.9|726.5|728.78|726.38|0
1726528730000|2024-09-16 23:18:50|728.78|726.38|728.78|726.38|728.9|726.5|728.78|726.38|0
1726528740000|2024-09-16 23:19:00|728.68|726.28|728.68|726.28|728.68|726.28|728.68|726.28|0
1726528770000|2024-09-16 23:19:30|728.57|726.17|728.35|725.95|728.57|726.17|728.35|725.95|0
1726528780000|2024-09-16 23:19:40|728.46|726.06|728.57|726.17|728.57|726.17|728.46|726.06|0
1726528790000|2024-09-16 23:19:50|728.68|726.28|728.68|726.28|728.68|726.28|728.68|726.28|0
1726528800000|2024-09-16 23:20:00|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1726528810000|2024-09-16 23:20:10|728.68|726.28|728.68|726.28|728.68|726.28|728.68|726.28|0
1726528820000|2024-09-16 23:20:20|728.57|726.17|728.24|725.84|728.57|726.17|728.24|725.84|0
1726528830000|2024-09-16 23:20:30|728.13|725.73|728.03|725.63|728.13|725.73|727.91|725.51|0
1726528840000|2024-09-16 23:20:40|727.91|725.51|727.91|725.51|727.91|725.51|727.91|725.51|0
1726528850000|2024-09-16 23:20:50|728.03|725.63|728.03|725.63|728.03|725.63|728.03|725.63|0
1726528880000|2024-09-16 23:21:20|727.81|725.41|727.81|725.41|727.81|725.41|727.81|725.41|0
1726528890000|2024-09-16 23:21:30|728.03|725.63|727.91|725.51|728.03|725.63|727.91|725.51|0
1726528900000|2024-09-16 23:21:40|728.03|725.63|728.03|725.63|728.03|725.63|727.91|725.51|0
1726528910000|2024-09-16 23:21:50|727.91|725.51|728.03|725.63|728.24|725.84|727.91|725.51|0
1726528940000|2024-09-16 23:22:20|728.24|725.84|728.24|725.84|728.24|725.84|728.13|725.73|0
1726528950000|2024-09-16 23:22:30|728.13|725.73|728.13|725.73|728.13|725.73|728.13|725.73|0
1726528960000|2024-09-16 23:22:40|728.24|725.84|728.35|725.95|728.35|725.95|728.24|725.84|0
1726528970000|2024-09-16 23:22:50|728.24|725.84|728.24|725.84|728.24|725.84|728.24|725.84|0
1726528980000|2024-09-16 23:23:00|728.35|725.95|728.46|726.06|728.46|726.06|728.35|725.95|0
1726528990000|2024-09-16 23:23:10|728.56|726.16|728.56|726.16|728.56|726.16|728.56|726.16|0
1726529000000|2024-09-16 23:23:20|728.68|726.28|728.68|726.28|728.68|726.28|728.68|726.28|0
1726529040000|2024-09-16 23:24:00|728.46|726.06|728.24|725.84|728.46|726.06|728.24|725.84|0
1726529080000|2024-09-16 23:24:40|728.46|726.06|728.68|726.28|728.78|726.38|728.46|726.06|0
1726529090000|2024-09-16 23:24:50|728.78|726.38|728.78|726.38|728.78|726.38|728.78|726.38|0
1726529100000|2024-09-16 23:25:00|728.89|726.49|728.68|726.28|728.89|726.49|728.68|726.28|0
1726529110000|2024-09-16 23:25:10|728.56|726.16|728.56|726.16|728.56|726.16|728.56|726.16|0
1726529120000|2024-09-16 23:25:20|728.68|726.28|728.68|726.28|728.68|726.28|728.68|726.28|0
1726529150000|2024-09-16 23:25:50|728.78|726.38|728.89|726.49|728.89|726.49|728.78|726.38|0
1726529160000|2024-09-16 23:26:00|728.78|726.38|728.78|726.38|728.78|726.38|728.78|726.38|0
1726529170000|2024-09-16 23:26:10|728.68|726.28|728.78|726.38|728.78|726.38|728.68|726.28|0
1726529180000|2024-09-16 23:26:20|728.89|726.49|728.89|726.49|728.89|726.49|728.89|726.49|0
1726529200000|2024-09-16 23:26:40|728.78|726.38|728.78|726.38|728.78|726.38|728.78|726.38|0
1726529210000|2024-09-16 23:26:50|728.68|726.28|729.21|726.81|729.21|726.81|728.68|726.28|0
1726529220000|2024-09-16 23:27:00|729.54|727.14|729.43|727.03|729.54|727.14|729.43|727.03|0
1726529230000|2024-09-16 23:27:10|729.33|726.93|729.54|727.14|729.54|727.14|729.33|726.93|0
1726529240000|2024-09-16 23:27:20|729.76|727.36|729.76|727.36|729.76|727.36|729.76|727.36|0
1726529250000|2024-09-16 23:27:30|730.2|727.8|730.2|727.8|730.2|727.8|730.08|727.68|0
1726529270000|2024-09-16 23:27:50|730.3|727.9|730.41|728.01|730.41|728.01|730.3|727.9|0
1726529280000|2024-09-16 23:28:00|730.52|728.12|730.52|728.12|730.63|728.23|730.52|728.12|0
1726529290000|2024-09-16 23:28:10|730.41|728.01|730.2|727.8|730.41|728.01|730.2|727.8|0
1726529300000|2024-09-16 23:28:20|729.76|727.36|729.76|727.36|729.76|727.36|729.76|727.36|0
1726529310000|2024-09-16 23:28:30|729.87|727.47|729.76|727.36|729.87|727.47|729.76|727.36|0
1726529320000|2024-09-16 23:28:40|729.87|727.47|729.76|727.36|729.98|727.58|729.76|727.36|0
1726529330000|2024-09-16 23:28:50|729.87|727.47|729.87|727.47|729.87|727.47|729.76|727.36|0
1726529350000|2024-09-16 23:29:10|729.98|727.58|729.76|727.36|729.98|727.58|729.76|727.36|0
1726529360000|2024-09-16 23:29:20|729.54|727.14|729.54|727.14|729.54|727.14|729.54|727.14|0
1726529370000|2024-09-16 23:29:30|729.43|727.03|729.43|727.03|729.43|727.03|729.43|727.03|0
1726529380000|2024-09-16 23:29:40|729.54|727.14|729.43|727.03|729.54|727.14|729.43|727.03|0
1726529390000|2024-09-16 23:29:50|729.33|726.93|729.43|727.03|729.43|727.03|729.33|726.93|0
1726529400000|2024-09-16 23:30:00|729.54|727.14|729.43|727.03|729.54|727.14|729.43|727.03|0
1726529420000|2024-09-16 23:30:20|729.54|727.14|729.98|727.58|729.98|727.58|729.54|727.14|0
1726529430000|2024-09-16 23:30:30|729.76|727.36|729.76|727.36|729.76|727.36|729.76|727.36|0
1726529450000|2024-09-16 23:30:50|729.65|727.25|729.54|727.14|729.65|727.25|729.54|727.14|0
1726529470000|2024-09-16 23:31:10|729.43|727.03|729.43|727.03|729.43|727.03|729.43|727.03|0
1726529480000|2024-09-16 23:31:20|729.54|727.14|729.33|726.93|729.54|727.14|729.33|726.93|0
1726529490000|2024-09-16 23:31:30|729.54|727.14|729.43|727.03|729.54|727.14|729.33|726.93|0
1726529500000|2024-09-16 23:31:40|729.54|727.14|729.54|727.14|729.54|727.14|729.54|727.14|0
1726529510000|2024-09-16 23:31:50|729.43|727.03|729.76|727.36|729.76|727.36|729.43|727.03|0
1726529520000|2024-09-16 23:32:00|729.98|727.58|729.76|727.36|729.98|727.58|729.76|727.36|0
1726529530000|2024-09-16 23:32:10|729.65|727.25|729.65|727.25|729.65|727.25|729.65|727.25|0
1726529540000|2024-09-16 23:32:20|729.76|727.36|729.65|727.25|729.76|727.36|729.54|727.14|0
1726529550000|2024-09-16 23:32:30|729.54|727.14|729.11|726.71|729.54|727.14|728.99|726.59|0
1726529580000|2024-09-16 23:33:00|728.89|726.49|728.67|726.27|728.89|726.49|728.67|726.27|0
1726529590000|2024-09-16 23:33:10|728.89|726.49|728.99|726.59|729.11|726.71|728.89|726.49|0
1726529600000|2024-09-16 23:33:20|728.67|726.27|728.67|726.27|728.67|726.27|728.67|726.27|0
1726529610000|2024-09-16 23:33:30|728.46|726.06|728.46|726.06|728.46|726.06|728.46|726.06|0
1726529630000|2024-09-16 23:33:50|728.24|725.84|728.24|725.84|728.24|725.84|728.24|725.84|0
1726529640000|2024-09-16 23:34:00|728.13|725.73|728.46|726.06|728.46|726.06|728.13|725.73|0
1726529650000|2024-09-16 23:34:10|728.56|726.16|728.56|726.16|728.56|726.16|728.56|726.16|0
1726529660000|2024-09-16 23:34:20|728.46|726.06|728.46|726.06|728.46|726.06|728.46|726.06|0
1726529700000|2024-09-16 23:35:00|728.24|725.84|728.24|725.84|728.24|725.84|728.24|725.84|0
1726529720000|2024-09-16 23:35:20|728.02|725.62|728.12|725.72|728.12|725.72|728.02|725.62|0
1726529730000|2024-09-16 23:35:30|728.02|725.62|727.8|725.4|728.02|725.62|727.8|725.4|0
1726529740000|2024-09-16 23:35:40|728.02|725.62|728.02|725.62|728.02|725.62|728.02|725.62|0
1726529750000|2024-09-16 23:35:50|728.24|725.84|728.24|725.84|728.24|725.84|728.24|725.84|0
1726529760000|2024-09-16 23:36:00|728.02|725.62|728.02|725.62|728.02|725.62|728.02|725.62|0
1726529770000|2024-09-16 23:36:10|728.24|725.84|728.12|725.72|728.24|725.84|728.12|725.72|0
1726529780000|2024-09-16 23:36:20|728.24|725.84|728.24|725.84|728.24|725.84|728.24|725.84|0
1726529820000|2024-09-16 23:37:00|728.12|725.72|728.12|725.72|728.12|725.72|728.02|725.62|0
1726529830000|2024-09-16 23:37:10|728.02|725.62|728.02|725.62|728.02|725.62|728.02|725.62|0
1726529840000|2024-09-16 23:37:20|727.8|725.4|727.8|725.4|727.8|725.4|727.8|725.4|0
1726529850000|2024-09-16 23:37:30|727.91|725.51|728.02|725.62|728.02|725.62|727.91|725.51|0
1726529880000|2024-09-16 23:38:00|728.24|725.84|728.24|725.84|728.24|725.84|728.24|725.84|0
1726529910000|2024-09-16 23:38:30|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726529920000|2024-09-16 23:38:40|728.24|725.84|728.45|726.05|728.45|726.05|728.24|725.84|0
1726529950000|2024-09-16 23:39:10|728.34|725.94|728.24|725.84|728.34|725.94|728.24|725.84|0
1726529970000|2024-09-16 23:39:30|728.34|725.94|728.34|725.94|728.45|726.05|728.34|725.94|0
1726529980000|2024-09-16 23:39:40|728.45|726.05|728.34|725.94|728.45|726.05|728.34|725.94|0
1726529990000|2024-09-16 23:39:50|728.24|725.84|728.34|725.94|728.34|725.94|728.24|725.84|0
1726530000000|2024-09-16 23:40:00|728.24|725.84|728.24|725.84|728.24|725.84|728.24|725.84|0
1726530030000|2024-09-16 23:40:30|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726530040000|2024-09-16 23:40:40|728.24|725.84|728.12|725.72|728.24|725.84|728.12|725.72|0
1726530050000|2024-09-16 23:40:50|728.24|725.84|728.12|725.72|728.24|725.84|728.12|725.72|0
1726530060000|2024-09-16 23:41:00|728.24|725.84|728.12|725.72|728.24|725.84|728.12|725.72|0
1726530090000|2024-09-16 23:41:30|728.24|725.84|728.24|725.84|728.24|725.84|728.24|725.84|0
1726530100000|2024-09-16 23:41:40|728.34|725.94|728.45|726.05|728.45|726.05|728.34|725.94|0
1726530110000|2024-09-16 23:41:50|728.34|725.94|728.45|726.05|728.45|726.05|728.34|725.94|0
1726530120000|2024-09-16 23:42:00|728.67|726.27|728.67|726.27|728.67|726.27|728.67|726.27|0
1726530130000|2024-09-16 23:42:10|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1726530160000|2024-09-16 23:42:40|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1726530170000|2024-09-16 23:42:50|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1726530180000|2024-09-16 23:43:00|728.67|726.27|728.67|726.27|728.67|726.27|728.67|726.27|0
1726530190000|2024-09-16 23:43:10|728.89|726.49|728.89|726.49|728.89|726.49|728.89|726.49|0
1726530200000|2024-09-16 23:43:20|728.67|726.27|728.67|726.27|728.67|726.27|728.67|726.27|0
1726530210000|2024-09-16 23:43:30|728.89|726.49|728.89|726.49|728.89|726.49|728.89|726.49|0
1726530220000|2024-09-16 23:43:40|728.77|726.37|728.77|726.37|728.89|726.49|728.77|726.37|0
1726530230000|2024-09-16 23:43:50|728.67|726.27|728.67|726.27|728.67|726.27|728.67|726.27|0
1726530240000|2024-09-16 23:44:00|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1726530250000|2024-09-16 23:44:10|728.34|725.94|728.34|725.94|728.34|725.94|728.34|725.94|0
1726530260000|2024-09-16 23:44:20|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1726530280000|2024-09-16 23:44:40|728.45|726.05|728.34|725.94|728.45|726.05|728.34|725.94|0
1726530290000|2024-09-16 23:44:50|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1726530300000|2024-09-16 23:45:00|728.34|725.94|728.02|725.62|728.34|725.94|728.02|725.62|0
1726530310000|2024-09-16 23:45:10|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726530320000|2024-09-16 23:45:20|728.02|725.62|728.23|725.83|728.23|725.83|728.02|725.62|0
1726530330000|2024-09-16 23:45:30|728.45|726.05|728.34|725.94|728.45|726.05|728.23|725.83|0
1726530340000|2024-09-16 23:45:40|728.45|726.05|728.23|725.83|728.45|726.05|728.23|725.83|0
1726530350000|2024-09-16 23:45:50|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1726530360000|2024-09-16 23:46:00|728.34|725.94|728.55|726.15|728.55|726.15|728.34|725.94|0
1726530370000|2024-09-16 23:46:10|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1726530380000|2024-09-16 23:46:20|728.34|725.94|728.23|725.83|728.34|725.94|728.23|725.83|0
1726530390000|2024-09-16 23:46:30|728.34|725.94|728.45|726.05|728.45|726.05|728.34|725.94|0
1726530450000|2024-09-16 23:47:30|728.67|726.27|728.67|726.27|728.67|726.27|728.67|726.27|0
1726530460000|2024-09-16 23:47:40|728.55|726.15|728.55|726.15|728.55|726.15|728.55|726.15|0
1726530480000|2024-09-16 23:48:00|728.45|726.05|728.45|726.05|728.55|726.15|728.45|726.05|0
1726530490000|2024-09-16 23:48:10|728.55|726.15|728.45|726.05|728.55|726.15|728.45|726.05|0
1726530510000|2024-09-16 23:48:30|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1726530570000|2024-09-16 23:49:30|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1726530600000|2024-09-16 23:50:00|728.67|726.27|728.67|726.27|728.67|726.27|728.55|726.15|0
1726530620000|2024-09-16 23:50:20|728.45|726.05|728.55|726.15|728.55|726.15|728.45|726.05|0
1726530630000|2024-09-16 23:50:30|728.45|726.05|728.55|726.15|728.55|726.15|728.45|726.05|0
1726530640000|2024-09-16 23:50:40|728.45|726.05|728.55|726.15|728.55|726.15|728.45|726.05|0
1726530650000|2024-09-16 23:50:50|728.67|726.27|728.67|726.27|728.67|726.27|728.67|726.27|0
1726530670000|2024-09-16 23:51:10|728.88|726.48|728.88|726.48|728.88|726.48|728.88|726.48|0
1726530680000|2024-09-16 23:51:20|728.67|726.27|728.88|726.48|728.88|726.48|728.67|726.27|0
1726530700000|2024-09-16 23:51:40|728.67|726.27|728.67|726.27|728.67|726.27|728.67|726.27|0
1726530720000|2024-09-16 23:52:00|728.34|725.94|728.34|725.94|728.34|725.94|728.34|725.94|0
1726530730000|2024-09-16 23:52:10|728.45|726.05|728.45|726.05|728.45|726.05|728.34|725.94|0
1726530740000|2024-09-16 23:52:20|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1726530750000|2024-09-16 23:52:30|728.12|725.72|728.23|725.83|728.23|725.83|728.12|725.72|0
1726530780000|2024-09-16 23:53:00|728.45|726.05|728.66|726.26|728.66|726.26|728.45|726.05|0
1726530790000|2024-09-16 23:53:10|728.55|726.15|728.45|726.05|728.55|726.15|728.45|726.05|0
1726530810000|2024-09-16 23:53:30|728.33|725.93|728.23|725.83|728.45|726.05|728.23|725.83|0
1726530820000|2024-09-16 23:53:40|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1726530840000|2024-09-16 23:54:00|728.88|726.48|728.88|726.48|728.88|726.48|728.88|726.48|0
1726530860000|2024-09-16 23:54:20|728.66|726.26|728.66|726.26|728.66|726.26|728.66|726.26|0
1726530880000|2024-09-16 23:54:40|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1726530890000|2024-09-16 23:54:50|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1726530900000|2024-09-16 23:55:00|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726530910000|2024-09-16 23:55:10|728.01|725.61|727.8|725.4|728.01|725.61|727.8|725.4|0
1726530930000|2024-09-16 23:55:30|728.01|725.61|728.01|725.61|728.01|725.61|728.01|725.61|0
1726530950000|2024-09-16 23:55:50|728.12|725.72|728.23|725.83|728.23|725.83|728.12|725.72|0
1726530960000|2024-09-16 23:56:00|728.01|725.61|728.12|725.72|728.12|725.72|728.01|725.61|0
1726530970000|2024-09-16 23:56:10|728.01|725.61|728.01|725.61|728.01|725.61|728.01|725.61|0
1726530980000|2024-09-16 23:56:20|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726530990000|2024-09-16 23:56:30|728.01|725.61|727.9|725.5|728.01|725.61|727.9|725.5|0
1726531000000|2024-09-16 23:56:40|727.79|725.39|727.79|725.39|727.79|725.39|727.79|725.39|0
1726531040000|2024-09-16 23:57:20|727.58|725.18|727.58|725.18|727.58|725.18|727.36|724.96|0
1726531050000|2024-09-16 23:57:30|727.68|725.28|727.68|725.28|727.68|725.28|727.68|725.28|0
1726531060000|2024-09-16 23:57:40|727.79|725.39|727.79|725.39|727.79|725.39|727.79|725.39|0
1726531130000|2024-09-16 23:58:50|727.68|725.28|727.58|725.18|727.68|725.28|727.58|725.18|0
1726531150000|2024-09-16 23:59:10|727.36|724.96|727.36|724.96|727.36|724.96|727.36|724.96|0
1726531170000|2024-09-16 23:59:30|727.14|724.74|727.36|724.96|727.36|724.96|727.14|724.74|0
1726531180000|2024-09-16 23:59:40|727.58|725.18|727.58|725.18|727.58|725.18|727.58|725.18|0
1726531190000|2024-09-16 23:59:50|727.68|725.28|727.68|725.28|727.68|725.28|727.68|725.28|0
1726531200000|2024-09-17 00:00:00|727.14|724.74|728.66|726.26|728.66|726.26|727.14|724.74|0
1726531210000|2024-09-17 00:00:10|729.1|726.7|729.1|726.7|729.1|726.7|728.66|726.26|0
1726531220000|2024-09-17 00:00:20|728.88|726.48|728.88|726.48|728.88|726.48|728.88|726.48|0
1726531230000|2024-09-17 00:00:30|729.1|726.7|729.1|726.7|729.1|726.7|729.1|726.7|0
1726531240000|2024-09-17 00:00:40|729.53|727.13|729.31|726.91|729.53|727.13|729.31|726.91|0
1726531250000|2024-09-17 00:00:50|729.1|726.7|729.1|726.7|729.1|726.7|729.1|726.7|0
1726531260000|2024-09-17 00:01:00|728.88|726.48|728.77|726.37|728.88|726.48|728.77|726.37|0
1726531270000|2024-09-17 00:01:10|728.88|726.48|728.55|726.15|729.1|726.7|728.55|726.15|0
1726531280000|2024-09-17 00:01:20|728.66|726.26|728.44|726.04|728.88|726.48|728.44|726.04|0
1726531300000|2024-09-17 00:01:40|728.55|726.15|728.33|725.93|728.55|726.15|728.33|725.93|0
1726531310000|2024-09-17 00:01:50|728.23|725.83|728.55|726.15|728.55|726.15|728.23|725.83|0
1726531320000|2024-09-17 00:02:00|728.44|726.04|728.44|726.04|728.55|726.15|728.44|726.04|0
1726531330000|2024-09-17 00:02:10|728.55|726.15|728.55|726.15|728.55|726.15|728.44|726.04|0
1726531340000|2024-09-17 00:02:20|728.44|726.04|728.33|725.93|728.44|726.04|728.33|725.93|0
1726531350000|2024-09-17 00:02:30|728.23|725.83|728.44|726.04|728.44|726.04|728.23|725.83|0
1726531360000|2024-09-17 00:02:40|728.55|726.15|728.44|726.04|728.55|726.15|728.44|726.04|0
1726531370000|2024-09-17 00:02:50|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1726531380000|2024-09-17 00:03:00|728.33|725.93|728.33|725.93|728.33|725.93|728.33|725.93|0
1726531390000|2024-09-17 00:03:10|728.01|725.61|728.23|725.83|728.23|725.83|728.01|725.61|0
1726531400000|2024-09-17 00:03:20|728.11|725.71|728.01|725.61|728.11|725.71|728.01|725.61|0
1726531410000|2024-09-17 00:03:30|728.23|725.83|728.33|725.93|728.33|725.93|728.23|725.83|0
1726531420000|2024-09-17 00:03:40|728.44|726.04|728.44|726.04|728.44|726.04|728.44|726.04|0
1726531430000|2024-09-17 00:03:50|728.33|725.93|728.23|725.83|728.33|725.93|728.23|725.83|0
1726531440000|2024-09-17 00:04:00|728.01|725.61|728.01|725.61|728.01|725.61|727.9|725.5|0
1726531450000|2024-09-17 00:04:10|727.79|725.39|727.57|725.17|727.79|725.39|727.57|725.17|0
1726531460000|2024-09-17 00:04:20|727.79|725.39|728.01|725.61|728.01|725.61|727.79|725.39|0
1726531470000|2024-09-17 00:04:30|728.23|725.83|728.01|725.61|728.23|725.83|728.01|725.61|0
1726531480000|2024-09-17 00:04:40|727.9|725.5|728.01|725.61|728.01|725.61|727.9|725.5|0
1726531500000|2024-09-17 00:05:00|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1726531510000|2024-09-17 00:05:10|728.01|725.61|728.01|725.61|728.01|725.61|728.01|725.61|0
1726531520000|2024-09-17 00:05:20|727.79|725.39|727.46|725.06|727.79|725.39|727.46|725.06|0
1726531530000|2024-09-17 00:05:30|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1726531540000|2024-09-17 00:05:40|727.24|724.84|727.24|724.84|727.24|724.84|727.14|724.74|0
1726531550000|2024-09-17 00:05:50|727.36|724.96|727.46|725.06|727.46|725.06|727.36|724.96|0
1726531560000|2024-09-17 00:06:00|727.57|725.17|727.57|725.17|727.79|725.39|727.57|725.17|0
1726531570000|2024-09-17 00:06:10|727.68|725.28|727.36|724.96|727.68|725.28|727.36|724.96|0
1726531610000|2024-09-17 00:06:50|727.46|725.06|727.57|725.17|727.57|725.17|727.46|725.06|0
1726531620000|2024-09-17 00:07:00|727.46|725.06|727.24|724.84|727.46|725.06|727.24|724.84|0
1726531630000|2024-09-17 00:07:10|727.36|724.96|727.36|724.96|727.36|724.96|727.36|724.96|0
1726531640000|2024-09-17 00:07:20|727.14|724.74|727.36|724.96|727.36|724.96|727.14|724.74|0
1726531650000|2024-09-17 00:07:30|727.46|725.06|727.57|725.17|727.57|725.17|727.46|725.06|0
1726531660000|2024-09-17 00:07:40|727.68|725.28|727.79|725.39|727.79|725.39|727.68|725.28|0
1726531670000|2024-09-17 00:07:50|727.68|725.28|727.57|725.17|727.68|725.28|727.57|725.17|0
1726531690000|2024-09-17 00:08:10|727.36|724.96|727.36|724.96|727.36|724.96|727.36|724.96|0
1726531700000|2024-09-17 00:08:20|727.46|725.06|727.46|725.06|727.46|725.06|727.46|725.06|0
1726531710000|2024-09-17 00:08:30|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1726531720000|2024-09-17 00:08:40|727.79|725.39|727.79|725.39|727.79|725.39|727.79|725.39|0
1726531740000|2024-09-17 00:09:00|727.57|725.17|727.68|725.28|727.68|725.28|727.57|725.17|0
1726531750000|2024-09-17 00:09:10|727.79|725.39|727.79|725.39|727.89|725.49|727.79|725.39|0
1726531760000|2024-09-17 00:09:20|727.68|725.28|727.68|725.28|727.68|725.28|727.68|725.28|0
1726531770000|2024-09-17 00:09:30|727.57|725.17|727.46|725.06|727.57|725.17|727.46|725.06|0
1726531780000|2024-09-17 00:09:40|727.36|724.96|727.57|725.17|727.57|725.17|727.36|724.96|0
1726531800000|2024-09-17 00:10:00|727.35|724.95|727.35|724.95|727.35|724.95|727.35|724.95|0
1726531810000|2024-09-17 00:10:10|727.57|725.17|727.79|725.39|727.79|725.39|727.57|725.17|0
1726531820000|2024-09-17 00:10:20|727.57|725.17|727.68|725.28|727.79|725.39|727.57|725.17|0
1726531830000|2024-09-17 00:10:30|727.79|725.39|727.35|724.95|727.79|725.39|727.35|724.95|0
1726531840000|2024-09-17 00:10:40|727.46|725.06|727.46|725.06|727.46|725.06|727.46|725.06|0
1726531850000|2024-09-17 00:10:50|727.57|725.17|727.79|725.39|727.79|725.39|727.57|725.17|0
1726531860000|2024-09-17 00:11:00|727.68|725.28|727.79|725.39|727.79|725.39|727.68|725.28|0
1726531870000|2024-09-17 00:11:10|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1726531910000|2024-09-17 00:11:50|727.68|725.28|727.57|725.17|727.68|725.28|727.57|725.17|0
1726531930000|2024-09-17 00:12:10|727.46|725.06|727.35|724.95|727.57|725.17|727.35|724.95|0
1726531940000|2024-09-17 00:12:20|727.14|724.74|726.92|724.52|727.14|724.74|726.92|724.52|0
1726531950000|2024-09-17 00:12:30|726.7|724.3|726.81|724.41|726.81|724.41|726.7|724.3|0
1726531960000|2024-09-17 00:12:40|726.92|724.52|726.92|724.52|727.02|724.62|726.92|724.52|0
1726531980000|2024-09-17 00:13:00|726.81|724.41|726.92|724.52|726.92|724.52|726.81|724.41|0
1726531990000|2024-09-17 00:13:10|726.81|724.41|726.92|724.52|726.92|724.52|726.81|724.41|0
1726532000000|2024-09-17 00:13:20|726.7|724.3|726.92|724.52|726.92|724.52|726.7|724.3|0
1726532020000|2024-09-17 00:13:40|727.02|724.62|727.46|725.06|727.46|725.06|727.02|724.62|0
1726532030000|2024-09-17 00:13:50|727.57|725.17|727.35|724.95|727.57|725.17|727.35|724.95|0
1726532090000|2024-09-17 00:14:50|727.24|724.84|727.14|724.74|727.24|724.84|727.14|724.74|0
1726532100000|2024-09-17 00:15:00|726.61|724.61|726.5|724.5|726.61|724.61|726.5|724.5|0
1726532110000|2024-09-17 00:15:10|726.61|724.61|726.5|724.5|726.61|724.61|726.5|724.5|0
1726532120000|2024-09-17 00:15:20|726.72|724.72|726.72|724.72|726.72|724.72|726.72|724.72|0
1726532140000|2024-09-17 00:15:40|726.94|724.94|726.94|724.94|726.94|724.94|726.94|724.94|0
1726532150000|2024-09-17 00:15:50|726.72|724.72|726.72|724.72|726.72|724.72|726.72|724.72|0
1726532160000|2024-09-17 00:16:00|726.82|724.82|726.72|724.72|726.82|724.82|726.72|724.72|0
1726532170000|2024-09-17 00:16:10|726.5|724.5|726.5|724.5|726.5|724.5|726.5|724.5|0
1726532180000|2024-09-17 00:16:20|726.72|724.72|726.72|724.72|726.72|724.72|726.72|724.72|0
1726532200000|2024-09-17 00:16:40|726.5|724.5|726.5|724.5|726.5|724.5|726.5|724.5|0
1726532220000|2024-09-17 00:17:00|726.6|724.6|726.72|724.72|726.72|724.72|726.5|724.5|0
1726532230000|2024-09-17 00:17:10|726.93|724.93|726.93|724.93|726.93|724.93|726.93|724.93|0
1726532250000|2024-09-17 00:17:30|726.72|724.72|726.5|724.5|726.72|724.72|726.5|724.5|0
1726532260000|2024-09-17 00:17:40|726.6|724.6|726.93|724.93|726.93|724.93|726.6|724.6|0
1726532270000|2024-09-17 00:17:50|727.15|725.15|727.15|725.15|727.15|725.15|727.15|725.15|0
1726532280000|2024-09-17 00:18:00|727.04|725.04|726.72|724.72|727.04|725.04|726.72|724.72|0
1726532300000|2024-09-17 00:18:20|726.5|724.5|726.72|724.72|726.72|724.72|726.5|724.5|0
1726532310000|2024-09-17 00:18:30|726.93|724.93|726.93|724.93|726.93|724.93|726.93|724.93|0
1726532320000|2024-09-17 00:18:40|727.15|725.15|727.15|725.15|727.15|725.15|727.15|725.15|0
1726532330000|2024-09-17 00:18:50|727.37|725.37|727.47|725.47|727.47|725.47|727.37|725.37|0
1726532340000|2024-09-17 00:19:00|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1726532360000|2024-09-17 00:19:20|727.47|725.47|727.37|725.37|727.47|725.47|727.37|725.37|0
1726532370000|2024-09-17 00:19:30|727.26|725.26|727.37|725.37|727.37|725.37|727.26|725.26|0
1726532380000|2024-09-17 00:19:40|727.59|725.59|727.47|725.47|727.59|725.59|727.47|725.47|0
1726532390000|2024-09-17 00:19:50|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1726532400000|2024-09-17 00:20:00|727.26|725.26|727.47|725.47|727.47|725.47|727.26|725.26|0
1726532410000|2024-09-17 00:20:10|727.59|725.59|727.58|725.58|727.59|725.59|727.37|725.37|0
1726532420000|2024-09-17 00:20:20|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1726532430000|2024-09-17 00:20:30|727.25|725.25|727.15|725.15|727.25|725.25|727.15|725.15|0
1726532440000|2024-09-17 00:20:40|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1726532450000|2024-09-17 00:20:50|727.15|725.15|727.25|725.25|727.25|725.25|727.15|725.15|0
1726532460000|2024-09-17 00:21:00|727.37|725.37|727.37|725.37|727.37|725.37|727.25|725.25|0
1726532470000|2024-09-17 00:21:10|727.15|725.15|727.37|725.37|727.37|725.37|727.15|725.15|0
1726532480000|2024-09-17 00:21:20|727.47|725.47|727.58|725.58|727.58|725.58|727.47|725.47|0
1726532490000|2024-09-17 00:21:30|727.37|725.37|727.58|725.58|727.58|725.58|727.37|725.37|0
1726532500000|2024-09-17 00:21:40|727.69|725.69|727.69|725.69|727.69|725.69|727.69|725.69|0
1726532510000|2024-09-17 00:21:50|727.58|725.58|727.58|725.58|727.58|725.58|727.58|725.58|0
1726532530000|2024-09-17 00:22:10|727.8|725.8|727.58|725.58|727.8|725.8|727.58|725.58|0
1726532550000|2024-09-17 00:22:30|727.69|725.69|727.8|725.8|727.8|725.8|727.69|725.69|0
1726532560000|2024-09-17 00:22:40|727.58|725.58|727.58|725.58|727.58|725.58|727.58|725.58|0
1726532570000|2024-09-17 00:22:50|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1726532600000|2024-09-17 00:23:20|727.15|725.15|727.15|725.15|727.15|725.15|727.15|725.15|0
1726532610000|2024-09-17 00:23:30|727.04|725.04|726.93|724.93|727.15|725.15|726.93|724.93|0
1726532620000|2024-09-17 00:23:40|727.04|725.04|726.93|724.93|727.15|725.15|726.93|724.93|0
1726532670000|2024-09-17 00:24:30|726.82|724.82|726.82|724.82|726.82|724.82|726.82|724.82|0
1726532680000|2024-09-17 00:24:40|726.93|724.93|726.93|724.93|726.93|724.93|726.93|724.93|0
1726532720000|2024-09-17 00:25:20|727.15|725.15|727.15|725.15|727.15|725.15|727.15|725.15|0
1726532740000|2024-09-17 00:25:40|726.93|724.93|726.93|724.93|726.93|724.93|726.93|724.93|0
1726532750000|2024-09-17 00:25:50|727.15|725.15|727.15|725.15|727.15|725.15|727.04|725.04|0
1726532760000|2024-09-17 00:26:00|727.04|725.04|727.04|725.04|727.04|725.04|727.04|725.04|0
1726532770000|2024-09-17 00:26:10|727.15|725.15|727.15|725.15|727.15|725.15|726.93|724.93|0
1726532780000|2024-09-17 00:26:20|726.93|724.93|726.93|724.93|726.93|724.93|726.93|724.93|0
1726532800000|2024-09-17 00:26:40|727.04|725.04|727.04|725.04|727.04|725.04|727.04|725.04|0
1726532810000|2024-09-17 00:26:50|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1726532830000|2024-09-17 00:27:10|727.36|725.36|727.15|725.15|727.36|725.36|727.15|725.15|0
1726532840000|2024-09-17 00:27:20|727.03|725.03|727.03|725.03|727.03|725.03|727.03|725.03|0
1726532850000|2024-09-17 00:27:30|726.93|724.93|726.71|724.71|726.93|724.93|726.71|724.71|0
1726532860000|2024-09-17 00:27:40|726.82|724.82|726.71|724.71|726.82|724.82|726.71|724.71|0
1726532870000|2024-09-17 00:27:50|726.93|724.93|726.71|724.71|726.93|724.93|726.71|724.71|0
1726532880000|2024-09-17 00:28:00|726.5|724.5|726.5|724.5|726.5|724.5|726.5|724.5|0
1726532890000|2024-09-17 00:28:10|726.28|724.28|726.28|724.28|726.28|724.28|726.28|724.28|0
1726532930000|2024-09-17 00:28:50|726.17|724.17|726.06|724.06|726.17|724.17|726.06|724.06|0
1726532950000|2024-09-17 00:29:10|725.95|723.95|725.95|723.95|725.95|723.95|725.95|723.95|0
1726532960000|2024-09-17 00:29:20|725.84|723.84|725.95|723.95|726.06|724.06|725.84|723.84|0
1726532970000|2024-09-17 00:29:30|725.84|723.84|725.84|723.84|726.06|724.06|725.84|723.84|0
1726532980000|2024-09-17 00:29:40|725.95|723.95|726.06|724.06|726.06|724.06|725.95|723.95|0
1726532990000|2024-09-17 00:29:50|725.95|723.95|725.95|723.95|725.95|723.95|725.95|723.95|0
1726533000000|2024-09-17 00:30:00|726.06|724.06|725.84|723.84|726.06|724.06|725.84|723.84|0
1726533010000|2024-09-17 00:30:10|726.06|724.06|726.17|724.17|726.17|724.17|726.06|724.06|0
1726533020000|2024-09-17 00:30:20|726.06|724.06|726.06|724.06|726.17|724.17|726.06|724.06|0
1726533030000|2024-09-17 00:30:30|725.95|723.95|726.06|724.06|726.06|724.06|725.84|723.84|0
1726533040000|2024-09-17 00:30:40|725.95|723.95|726.06|724.06|726.06|724.06|725.95|723.95|0
1726533050000|2024-09-17 00:30:50|726.28|724.28|726.28|724.28|726.28|724.28|726.28|724.28|0
1726533060000|2024-09-17 00:31:00|725.95|723.95|726.06|724.06|726.06|724.06|725.95|723.95|0
1726533070000|2024-09-17 00:31:10|725.84|723.84|725.63|723.63|725.84|723.84|725.63|723.63|0
1726533080000|2024-09-17 00:31:20|725.84|723.84|725.84|723.84|725.84|723.84|725.84|723.84|0
1726533090000|2024-09-17 00:31:30|725.73|723.73|725.84|723.84|725.84|723.84|725.73|723.73|0
1726533110000|2024-09-17 00:31:50|725.73|723.73|725.84|723.84|725.84|723.84|725.73|723.73|0
1726533120000|2024-09-17 00:32:00|725.95|723.95|725.84|723.84|725.95|723.95|725.84|723.84|0
1726533140000|2024-09-17 00:32:20|725.63|723.63|725.19|723.19|725.63|723.63|725.19|723.19|0
1726533160000|2024-09-17 00:32:40|724.98|722.98|725.08|723.08|725.08|723.08|724.98|722.98|0
1726533170000|2024-09-17 00:32:50|724.98|722.98|724.98|722.98|724.98|722.98|724.98|722.98|0
1726533180000|2024-09-17 00:33:00|724.86|722.86|724.76|722.76|724.86|722.86|724.76|722.76|0
1726533190000|2024-09-17 00:33:10|724.97|722.97|724.97|722.97|724.97|722.97|724.97|722.97|0
1726533200000|2024-09-17 00:33:20|725.19|723.19|725.19|723.19|725.19|723.19|725.19|723.19|0
1726533210000|2024-09-17 00:33:30|725.41|723.41|725.63|723.63|725.63|723.63|725.3|723.3|0
1726533230000|2024-09-17 00:33:50|725.84|723.84|725.84|723.84|725.84|723.84|725.84|723.84|0
1726533240000|2024-09-17 00:34:00|725.63|723.63|725.73|723.73|725.73|723.73|725.63|723.63|0
1726533250000|2024-09-17 00:34:10|725.63|723.63|725.84|723.84|725.84|723.84|725.63|723.63|0
1726533260000|2024-09-17 00:34:20|726.06|724.06|726.16|724.16|726.16|724.16|726.06|724.06|0
1726533270000|2024-09-17 00:34:30|726.06|724.06|726.06|724.06|726.06|724.06|726.06|724.06|0
1726533280000|2024-09-17 00:34:40|725.84|723.84|725.84|723.84|725.84|723.84|725.84|723.84|0
1726533290000|2024-09-17 00:34:50|725.63|723.63|725.73|723.73|725.84|723.84|725.63|723.63|0
1726533300000|2024-09-17 00:35:00|725.84|723.84|725.73|723.73|725.84|723.84|725.73|723.73|0
1726533310000|2024-09-17 00:35:10|725.84|723.84|725.84|723.84|725.84|723.84|725.63|723.63|0
1726533320000|2024-09-17 00:35:20|725.62|723.62|725.62|723.62|725.73|723.73|725.62|723.62|0
1726533330000|2024-09-17 00:35:30|725.84|723.84|725.62|723.62|725.84|723.84|725.62|723.62|0
1726533340000|2024-09-17 00:35:40|725.51|723.51|725.51|723.51|725.51|723.51|725.51|723.51|0
1726533350000|2024-09-17 00:35:50|725.62|723.62|725.41|723.41|725.62|723.62|725.41|723.41|0
1726533360000|2024-09-17 00:36:00|725.19|723.19|725.19|723.19|725.19|723.19|725.19|723.19|0
1726533370000|2024-09-17 00:36:10|725.08|723.08|725.08|723.08|725.08|723.08|725.08|723.08|0
1726533380000|2024-09-17 00:36:20|725.19|723.19|725.19|723.19|725.19|723.19|725.08|723.08|0
1726533400000|2024-09-17 00:36:40|725.41|723.41|725.19|723.19|725.41|723.41|725.19|723.19|0
1726533420000|2024-09-17 00:37:00|725.41|723.41|725.19|723.19|725.41|723.41|725.19|723.19|0
1726533430000|2024-09-17 00:37:10|725.41|723.41|725.41|723.41|725.41|723.41|725.29|723.29|0
1726533440000|2024-09-17 00:37:20|725.62|723.62|725.62|723.62|725.62|723.62|725.62|723.62|0
1726533450000|2024-09-17 00:37:30|725.51|723.51|725.51|723.51|725.51|723.51|725.51|723.51|0
1726533460000|2024-09-17 00:37:40|725.62|723.62|725.29|723.29|725.62|723.62|725.29|723.29|0
1726533470000|2024-09-17 00:37:50|725.41|723.41|725.19|723.19|725.41|723.41|725.19|723.19|0
1726533480000|2024-09-17 00:38:00|725.08|723.08|725.08|723.08|725.08|723.08|725.08|723.08|0
1726533490000|2024-09-17 00:38:10|724.97|722.97|724.76|722.76|724.97|722.97|724.76|722.76|0
1726533510000|2024-09-17 00:38:30|724.97|722.97|724.97|722.97|724.97|722.97|724.97|722.97|0
1726533530000|2024-09-17 00:38:50|725.19|723.19|725.19|723.19|725.19|723.19|725.19|723.19|0
1726533560000|2024-09-17 00:39:20|725.29|723.29|725.29|723.29|725.29|723.29|725.29|723.29|0
1726533570000|2024-09-17 00:39:30|725.41|723.41|725.41|723.41|725.41|723.41|725.29|723.29|0
1726533580000|2024-09-17 00:39:40|725.19|723.19|725.41|723.41|725.41|723.41|725.19|723.19|0
1726533590000|2024-09-17 00:39:50|725.19|723.19|725.19|723.19|725.19|723.19|725.19|723.19|0
1726533600000|2024-09-17 00:40:00|724.97|722.97|724.97|722.97|724.97|722.97|724.97|722.97|0
1726533620000|2024-09-17 00:40:20|724.86|722.86|724.97|722.97|724.97|722.97|724.76|722.76|0
1726533630000|2024-09-17 00:40:30|724.86|722.86|724.97|722.97|724.97|722.97|724.86|722.86|0
1726533640000|2024-09-17 00:40:40|724.86|722.86|724.86|722.86|724.97|722.97|724.75|722.75|0
1726533650000|2024-09-17 00:40:50|724.75|722.75|724.75|722.75|724.75|722.75|724.75|722.75|0
1726533660000|2024-09-17 00:41:00|724.54|722.54|724.32|722.32|724.54|722.54|724.32|722.32|0
1726533670000|2024-09-17 00:41:10|724.21|722.21|724.54|722.54|724.54|722.54|724.21|722.21|0
1726533680000|2024-09-17 00:41:20|724.75|722.75|724.75|722.75|724.75|722.75|724.75|722.75|0
1726533690000|2024-09-17 00:41:30|724.86|722.86|724.97|722.97|724.97|722.97|724.86|722.86|0
1726533720000|2024-09-17 00:42:00|725.19|723.19|725.19|723.19|725.19|723.19|725.19|723.19|0
1726533730000|2024-09-17 00:42:10|725.41|723.41|725.41|723.41|725.41|723.41|725.41|723.41|0
1726533740000|2024-09-17 00:42:20|725.29|723.29|725.41|723.41|725.41|723.41|725.29|723.29|0
1726533750000|2024-09-17 00:42:30|725.29|723.29|725.4|723.4|725.4|723.4|725.19|723.19|0
1726533780000|2024-09-17 00:43:00|725.19|723.19|725.19|723.19|725.19|723.19|725.19|723.19|0
1726533790000|2024-09-17 00:43:10|724.97|722.97|724.75|722.75|724.97|722.97|724.75|722.75|0
1726533800000|2024-09-17 00:43:20|724.54|722.54|724.75|722.75|724.75|722.75|724.54|722.54|0
1726533810000|2024-09-17 00:43:30|724.64|722.64|724.75|722.75|724.75|722.75|724.64|722.64|0
1726533840000|2024-09-17 00:44:00|724.54|722.54|724.54|722.54|724.54|722.54|724.54|722.54|0
1726533850000|2024-09-17 00:44:10|724.32|722.32|724.32|722.32|724.32|722.32|724.32|722.32|0
1726533860000|2024-09-17 00:44:20|724.1|722.1|724.1|722.1|724.1|722.1|724.1|722.1|0
1726533870000|2024-09-17 00:44:30|724.32|722.32|724.42|722.42|724.42|722.42|724.32|722.32|0
1726533880000|2024-09-17 00:44:40|724.32|722.32|724.32|722.32|724.54|722.54|724.32|722.32|0
1726533890000|2024-09-17 00:44:50|724.42|722.42|724.32|722.32|724.42|722.42|724.32|722.32|0
1726533900000|2024-09-17 00:45:00|724.1|722.1|724.21|722.21|724.21|722.21|724.1|722.1|0
1726533910000|2024-09-17 00:45:10|724.54|722.54|724.54|722.54|724.54|722.54|724.54|722.54|0
1726533940000|2024-09-17 00:45:40|724.75|722.75|724.54|722.54|724.75|722.75|724.54|722.54|0
1726533960000|2024-09-17 00:46:00|724.75|722.75|724.86|722.86|724.86|722.86|724.75|722.75|0
1726533970000|2024-09-17 00:46:10|724.75|722.75|724.75|722.75|724.86|722.86|724.64|722.64|0
1726533980000|2024-09-17 00:46:20|724.32|722.32|724.32|722.32|724.32|722.32|724.1|722.1|0
1726533990000|2024-09-17 00:46:30|724.42|722.42|724.32|722.32|724.42|722.42|724.32|722.32|0
1726534000000|2024-09-17 00:46:40|724.42|722.42|724.42|722.42|724.54|722.54|724.42|722.42|0
1726534010000|2024-09-17 00:46:50|724.32|722.32|724.32|722.32|724.32|722.32|724.32|722.32|0
1726534020000|2024-09-17 00:47:00|724.54|722.54|724.32|722.32|724.54|722.54|724.32|722.32|0
1726534030000|2024-09-17 00:47:10|724.42|722.42|724.42|722.42|724.42|722.42|724.42|722.42|0
1726534040000|2024-09-17 00:47:20|724.32|722.32|724.32|722.32|724.32|722.32|724.32|722.32|0
1726534060000|2024-09-17 00:47:40|724.21|722.21|724.21|722.21|724.21|722.21|724.21|722.21|0
1726534070000|2024-09-17 00:47:50|723.99|721.99|724.21|722.21|724.21|722.21|723.99|721.99|0
1726534080000|2024-09-17 00:48:00|724.32|722.32|724.21|722.21|724.32|722.32|724.21|722.21|0
1726534090000|2024-09-17 00:48:10|724.32|722.32|724.1|722.1|724.32|722.32|724.1|722.1|0
1726534100000|2024-09-17 00:48:20|723.99|721.99|724.32|722.32|724.32|722.32|723.99|721.99|0
1726534110000|2024-09-17 00:48:30|724.21|722.21|724.1|722.1|724.32|722.32|724.1|722.1|0
1726534120000|2024-09-17 00:48:40|724.2|722.2|724.32|722.32|724.32|722.32|724.2|722.2|0
1726534130000|2024-09-17 00:48:50|724.42|722.42|724.53|722.53|724.53|722.53|724.42|722.42|0
1726534140000|2024-09-17 00:49:00|724.32|722.32|724.42|722.42|724.42|722.42|724.32|722.32|0
1726534150000|2024-09-17 00:49:10|724.32|722.32|724.32|722.32|724.32|722.32|724.32|722.32|0
1726534160000|2024-09-17 00:49:20|724.42|722.42|724.32|722.32|724.42|722.42|724.32|722.32|0
1726534170000|2024-09-17 00:49:30|724.53|722.53|724.42|722.42|724.53|722.53|724.32|722.32|0
1726534180000|2024-09-17 00:49:40|724.53|722.53|724.32|722.32|724.53|722.53|724.32|722.32|0
1726534200000|2024-09-17 00:50:00|724.42|722.42|724.53|722.53|724.53|722.53|724.42|722.42|0
1726534210000|2024-09-17 00:50:10|724.75|722.75|724.97|722.97|724.97|722.97|724.75|722.75|0
1726534220000|2024-09-17 00:50:20|724.86|722.86|724.75|722.75|724.86|722.86|724.75|722.75|0
1726534230000|2024-09-17 00:50:30|724.85|722.85|724.97|722.97|724.97|722.97|724.85|722.85|0
1726534240000|2024-09-17 00:50:40|725.18|723.18|725.18|723.18|725.18|723.18|725.18|723.18|0
1726534250000|2024-09-17 00:50:50|725.29|723.29|725.4|723.4|725.4|723.4|725.18|723.18|0
1726534260000|2024-09-17 00:51:00|725.18|723.18|725.18|723.18|725.18|723.18|725.18|723.18|0
1726534270000|2024-09-17 00:51:10|725.29|723.29|725.29|723.29|725.29|723.29|725.18|723.18|0
1726534280000|2024-09-17 00:51:20|725.18|723.18|725.29|723.29|725.29|723.29|725.18|723.18|0
1726534290000|2024-09-17 00:51:30|725.18|723.18|725.29|723.29|725.29|723.29|725.18|723.18|0
1726534300000|2024-09-17 00:51:40|725.4|723.4|724.97|722.97|725.4|723.4|724.97|722.97|0
1726534310000|2024-09-17 00:51:50|725.07|723.07|725.18|723.18|725.18|723.18|725.07|723.07|0
1726534320000|2024-09-17 00:52:00|725.07|723.07|725.18|723.18|725.18|723.18|725.07|723.07|0
1726534330000|2024-09-17 00:52:10|724.97|722.97|724.97|722.97|724.97|722.97|724.97|722.97|0
1726534340000|2024-09-17 00:52:20|725.07|723.07|724.97|722.97|725.07|723.07|724.97|722.97|0
1726534350000|2024-09-17 00:52:30|724.75|722.75|724.75|722.75|724.75|722.75|724.75|722.75|0
1726534360000|2024-09-17 00:52:40|724.64|722.64|724.75|722.75|724.75|722.75|724.64|722.64|0
1726534380000|2024-09-17 00:53:00|724.85|722.85|724.85|722.85|724.97|722.97|724.85|722.85|0
1726534400000|2024-09-17 00:53:20|724.75|722.75|724.75|722.75|724.75|722.75|724.75|722.75|0
1726534410000|2024-09-17 00:53:30|724.64|722.64|724.75|722.75|724.75|722.75|724.64|722.64|0
1726534430000|2024-09-17 00:53:50|724.97|722.97|724.97|722.97|724.97|722.97|724.97|722.97|0
1726534440000|2024-09-17 00:54:00|724.75|722.75|724.97|722.97|724.97|722.97|724.75|722.75|0
1726534450000|2024-09-17 00:54:10|724.85|722.85|724.64|722.64|724.85|722.85|724.64|722.64|0
1726534460000|2024-09-17 00:54:20|724.53|722.53|724.75|722.75|724.75|722.75|724.53|722.53|0
1726534470000|2024-09-17 00:54:30|724.64|722.64|724.64|722.64|724.64|722.64|724.64|722.64|0
1726534490000|2024-09-17 00:54:50|724.75|722.75|724.64|722.64|724.75|722.75|724.53|722.53|0
1726534500000|2024-09-17 00:55:00|724.53|722.53|724.64|722.64|724.64|722.64|724.53|722.53|0
1726534510000|2024-09-17 00:55:10|724.75|722.75|724.75|722.75|724.85|722.85|724.75|722.75|0
1726534520000|2024-09-17 00:55:20|724.97|722.97|724.85|722.85|724.97|722.97|724.85|722.85|0
1726534530000|2024-09-17 00:55:30|724.75|722.75|724.75|722.75|724.75|722.75|724.75|722.75|0
1726534540000|2024-09-17 00:55:40|724.53|722.53|724.53|722.53|724.53|722.53|724.53|722.53|0
1726534550000|2024-09-17 00:55:50|724.64|722.64|724.53|722.53|724.64|722.64|724.53|722.53|0
1726534560000|2024-09-17 00:56:00|724.64|722.64|724.53|722.53|724.64|722.64|724.53|722.53|0
1726534570000|2024-09-17 00:56:10|724.64|722.64|724.53|722.53|724.64|722.64|724.53|722.53|0
1726534580000|2024-09-17 00:56:20|724.31|722.31|724.31|722.31|724.31|722.31|724.31|722.31|0
1726534590000|2024-09-17 00:56:30|724.75|722.75|724.75|722.75|724.75|722.75|724.75|722.75|0
1726534600000|2024-09-17 00:56:40|724.97|722.97|724.97|722.97|724.97|722.97|724.97|722.97|0
1726534610000|2024-09-17 00:56:50|724.85|722.85|724.85|722.85|724.85|722.85|724.85|722.85|0
1726534620000|2024-09-17 00:57:00|724.75|722.75|724.75|722.75|724.85|722.85|724.75|722.75|0
1726534630000|2024-09-17 00:57:10|724.53|722.53|724.31|722.31|724.53|722.53|724.31|722.31|0
1726534640000|2024-09-17 00:57:20|724.2|722.2|724.31|722.31|724.31|722.31|724.2|722.2|0
1726534650000|2024-09-17 00:57:30|724.42|722.42|724.53|722.53|724.53|722.53|724.42|722.42|0
1726534660000|2024-09-17 00:57:40|724.64|722.64|724.75|722.75|724.75|722.75|724.64|722.64|0
1726534670000|2024-09-17 00:57:50|724.63|722.63|724.63|722.63|724.63|722.63|724.63|722.63|0
1726534680000|2024-09-17 00:58:00|724.75|722.75|724.75|722.75|724.75|722.75|724.63|722.63|0
1726534700000|2024-09-17 00:58:20|724.63|722.63|724.53|722.53|724.63|722.63|724.53|722.53|0
1726534710000|2024-09-17 00:58:30|724.75|722.75|724.31|722.31|724.75|722.75|724.31|722.31|0
1726534720000|2024-09-17 00:58:40|724.2|722.2|724.2|722.2|724.2|722.2|724.2|722.2|0
1726534740000|2024-09-17 00:59:00|724.1|722.1|724.31|722.31|724.42|722.42|724.1|722.1|0
1726534750000|2024-09-17 00:59:10|724.53|722.53|724.31|722.31|724.53|722.53|724.31|722.31|0
1726534760000|2024-09-17 00:59:20|724.42|722.42|724.42|722.42|724.42|722.42|724.31|722.31|0
1726534770000|2024-09-17 00:59:30|724.53|722.53|724.42|722.42|724.53|722.53|724.42|722.42|0
1726534780000|2024-09-17 00:59:40|724.31|722.31|724.42|722.42|724.42|722.42|724.31|722.31|0
1726534790000|2024-09-17 00:59:50|724.53|722.53|724.42|722.42|724.53|722.53|724.42|722.42|0
1726534800000|2024-09-17 01:00:00|724.2|722.2|724.1|722.1|724.2|722.2|724.1|722.1|0
1726534820000|2024-09-17 01:00:20|723.98|721.98|724.1|722.1|724.1|722.1|723.98|721.98|0
1726534830000|2024-09-17 01:00:30|723.98|721.98|723.98|721.98|723.98|721.98|723.98|721.98|0
1726534840000|2024-09-17 01:00:40|724.1|722.1|724.1|722.1|724.1|722.1|724.1|722.1|0
1726534850000|2024-09-17 01:00:50|723.98|721.98|724.1|722.1|724.1|722.1|723.98|721.98|0
1726534860000|2024-09-17 01:01:00|724.31|722.31|724.31|722.31|724.31|722.31|724.31|722.31|0
1726534870000|2024-09-17 01:01:10|724.53|722.53|724.53|722.53|724.53|722.53|724.53|722.53|0
1726534880000|2024-09-17 01:01:20|724.31|722.31|724.1|722.1|724.31|722.31|724.1|722.1|0
1726534890000|2024-09-17 01:01:30|723.98|721.98|724.1|722.1|724.1|722.1|723.98|721.98|0
1726534920000|2024-09-17 01:02:00|723.98|721.98|723.88|721.88|723.98|721.98|723.88|721.88|0
1726534930000|2024-09-17 01:02:10|723.98|721.98|724.1|722.1|724.1|722.1|723.98|721.98|0
1726534940000|2024-09-17 01:02:20|724.31|722.31|724.31|722.31|724.31|722.31|724.1|722.1|0
1726534950000|2024-09-17 01:02:30|724.42|722.42|724.31|722.31|724.42|722.42|724.31|722.31|0
1726534970000|2024-09-17 01:02:50|724.42|722.42|724.42|722.42|724.42|722.42|724.42|722.42|0
1726534980000|2024-09-17 01:03:00|724.31|722.31|724.42|722.42|724.42|722.42|724.31|722.31|0
1726534990000|2024-09-17 01:03:10|724.53|722.53|724.75|722.75|724.75|722.75|724.53|722.53|0
1726535000000|2024-09-17 01:03:20|724.63|722.63|724.75|722.75|724.75|722.75|724.63|722.63|0
1726535010000|2024-09-17 01:03:30|724.96|722.96|724.96|722.96|724.96|722.96|724.96|722.96|0
1726535020000|2024-09-17 01:03:40|725.18|723.18|725.18|723.18|725.18|723.18|725.18|723.18|0
1726535030000|2024-09-17 01:03:50|725.28|723.28|725.4|723.4|725.4|723.4|725.28|723.28|0
1726535040000|2024-09-17 01:04:00|725.28|723.28|725.28|723.28|725.4|723.4|725.28|723.28|0
1726535050000|2024-09-17 01:04:10|725.18|723.18|725.18|723.18|725.18|723.18|725.18|723.18|0
1726535060000|2024-09-17 01:04:20|724.96|722.96|724.96|722.96|724.96|722.96|724.96|722.96|0
1726535070000|2024-09-17 01:04:30|725.18|723.18|725.28|723.28|725.28|723.28|725.18|723.18|0
1726535080000|2024-09-17 01:04:40|725.4|723.4|725.18|723.18|725.4|723.4|725.18|723.18|0
1726535090000|2024-09-17 01:04:50|725.4|723.4|725.4|723.4|725.4|723.4|725.4|723.4|0
1726535120000|2024-09-17 01:05:20|725.18|723.18|725.18|723.18|725.18|723.18|725.18|723.18|0
1726535140000|2024-09-17 01:05:40|725.07|723.07|725.07|723.07|725.07|723.07|725.07|723.07|0
1726535150000|2024-09-17 01:05:50|724.96|722.96|724.96|722.96|724.96|722.96|724.96|722.96|0
1726535160000|2024-09-17 01:06:00|724.85|722.85|724.74|722.74|724.85|722.85|724.63|722.63|0
1726535170000|2024-09-17 01:06:10|724.96|722.96|724.96|722.96|724.96|722.96|724.96|722.96|0
1726535180000|2024-09-17 01:06:20|724.85|722.85|724.74|722.74|724.85|722.85|724.74|722.74|0
1726535200000|2024-09-17 01:06:40|724.63|722.63|724.74|722.74|724.74|722.74|724.63|722.63|0
1726535220000|2024-09-17 01:07:00|724.63|722.63|724.74|722.74|724.74|722.74|724.63|722.63|0
1726535240000|2024-09-17 01:07:20|724.63|722.63|724.74|722.74|724.74|722.74|724.53|722.53|0
1726535260000|2024-09-17 01:07:40|724.96|722.96|724.96|722.96|724.96|722.96|724.96|722.96|0
1726535270000|2024-09-17 01:07:50|724.85|722.85|724.85|722.85|724.85|722.85|724.85|722.85|0
1726535280000|2024-09-17 01:08:00|724.74|722.74|724.85|722.85|724.85|722.85|724.74|722.74|0
1726535290000|2024-09-17 01:08:10|724.96|722.96|724.96|722.96|724.96|722.96|724.85|722.85|0
1726535300000|2024-09-17 01:08:20|724.74|722.74|724.85|722.85|724.96|722.96|724.74|722.74|0
1726535320000|2024-09-17 01:08:40|724.96|722.96|724.85|722.85|724.96|722.96|724.85|722.85|0
1726535330000|2024-09-17 01:08:50|724.74|722.74|724.74|722.74|724.74|722.74|724.74|722.74|0
1726535340000|2024-09-17 01:09:00|724.53|722.53|724.53|722.53|724.53|722.53|724.53|722.53|0
1726535350000|2024-09-17 01:09:10|724.63|722.63|724.63|722.63|724.63|722.63|724.63|722.63|0
1726535360000|2024-09-17 01:09:20|724.74|722.74|724.74|722.74|724.74|722.74|724.74|722.74|0
1726535370000|2024-09-17 01:09:30|724.85|722.85|724.85|722.85|724.85|722.85|724.85|722.85|0
1726535380000|2024-09-17 01:09:40|724.74|722.74|724.63|722.63|724.74|722.74|724.63|722.63|0
1726535390000|2024-09-17 01:09:50|724.53|722.53|724.53|722.53|724.53|722.53|724.53|722.53|0
1726535400000|2024-09-17 01:10:00|724.63|722.63|724.53|722.53|724.63|722.63|724.53|722.53|0
1726535410000|2024-09-17 01:10:10|724.63|722.63|724.63|722.63|724.74|722.74|724.63|722.63|0
1726535420000|2024-09-17 01:10:20|724.53|722.53|724.85|722.85|724.85|722.85|724.53|722.53|0
1726535430000|2024-09-17 01:10:30|724.96|722.96|724.74|722.74|724.96|722.96|724.74|722.74|0
1726535440000|2024-09-17 01:10:40|724.85|722.85|724.74|722.74|724.96|722.96|724.74|722.74|0
1726535450000|2024-09-17 01:10:50|724.85|722.85|724.96|722.96|724.96|722.96|724.85|722.85|0
1726535460000|2024-09-17 01:11:00|725.18|723.18|725.18|723.18|725.18|723.18|725.18|723.18|0
1726535480000|2024-09-17 01:11:20|724.53|722.53|724.53|722.53|724.53|722.53|724.53|722.53|0
1726535500000|2024-09-17 01:11:40|724.63|722.63|724.74|722.74|724.74|722.74|724.63|722.63|0
1726535510000|2024-09-17 01:11:50|724.85|722.85|724.85|722.85|724.96|722.96|724.85|722.85|0
1726535520000|2024-09-17 01:12:00|724.96|722.96|725.06|723.06|725.06|723.06|724.96|722.96|0
1726535530000|2024-09-17 01:12:10|724.96|722.96|724.85|722.85|724.96|722.96|724.85|722.85|0
1726535540000|2024-09-17 01:12:20|724.74|722.74|724.74|722.74|724.74|722.74|724.74|722.74|0
1726535550000|2024-09-17 01:12:30|724.85|722.85|724.85|722.85|724.85|722.85|724.85|722.85|0
1726535560000|2024-09-17 01:12:40|724.96|722.96|724.96|722.96|724.96|722.96|724.96|722.96|0
1726535580000|2024-09-17 01:13:00|724.85|722.85|724.74|722.74|724.85|722.85|724.74|722.74|0
1726535590000|2024-09-17 01:13:10|724.96|722.96|724.74|722.74|724.96|722.96|724.74|722.74|0
1726535600000|2024-09-17 01:13:20|724.96|722.96|724.74|722.74|724.96|722.96|724.74|722.74|0
1726535610000|2024-09-17 01:13:30|724.85|722.85|724.85|722.85|724.85|722.85|724.85|722.85|0
1726535620000|2024-09-17 01:13:40|724.96|722.96|724.74|722.74|724.96|722.96|724.74|722.74|0
1726535630000|2024-09-17 01:13:50|724.85|722.85|724.85|722.85|724.85|722.85|724.85|722.85|0
1726535640000|2024-09-17 01:14:00|724.96|722.96|725.06|723.06|725.06|723.06|724.96|722.96|0
1726535650000|2024-09-17 01:14:10|724.96|722.96|725.17|723.17|725.17|723.17|724.96|722.96|0
1726535660000|2024-09-17 01:14:20|725.06|723.06|724.96|722.96|725.06|723.06|724.96|722.96|0
1726535670000|2024-09-17 01:14:30|724.85|722.85|724.74|722.74|724.85|722.85|724.74|722.74|0
1726535680000|2024-09-17 01:14:40|724.63|722.63|724.52|722.52|724.63|722.63|724.31|722.31|0
1726535690000|2024-09-17 01:14:50|724.63|722.63|724.63|722.63|724.63|722.63|724.52|722.52|0
1726535700000|2024-09-17 01:15:00|724.52|722.52|724.52|722.52|724.74|722.74|724.52|722.52|0
1726535710000|2024-09-17 01:15:10|724.63|722.63|724.74|722.74|724.74|722.74|724.63|722.63|0
1726535730000|2024-09-17 01:15:30|724.63|722.63|724.52|722.52|724.63|722.63|724.52|722.52|0
1726535740000|2024-09-17 01:15:40|724.31|722.31|724.52|722.52|724.52|722.52|724.31|722.31|0
1726535750000|2024-09-17 01:15:50|724.74|722.74|724.74|722.74|724.84|722.84|724.74|722.74|0
1726535760000|2024-09-17 01:16:00|724.96|722.96|724.96|722.96|724.96|722.96|724.84|722.84|0
1726535770000|2024-09-17 01:16:10|725.06|723.06|724.96|722.96|725.06|723.06|724.96|722.96|0
1726535780000|2024-09-17 01:16:20|725.17|723.17|725.17|723.17|725.17|723.17|725.17|723.17|0
1726535790000|2024-09-17 01:16:30|724.96|722.96|724.96|722.96|724.96|722.96|724.96|722.96|0
1726535800000|2024-09-17 01:16:40|724.84|722.84|724.96|722.96|724.96|722.96|724.84|722.84|0
1726535810000|2024-09-17 01:16:50|725.06|723.06|725.06|723.06|725.06|723.06|725.06|723.06|0
1726535820000|2024-09-17 01:17:00|725.17|723.17|725.06|723.06|725.17|723.17|725.06|723.06|0
1726535830000|2024-09-17 01:17:10|724.96|722.96|724.96|722.96|724.96|722.96|724.96|722.96|0
1726535840000|2024-09-17 01:17:20|724.84|722.84|724.74|722.74|724.84|722.84|724.74|722.74|0
1726535850000|2024-09-17 01:17:30|724.84|722.84|724.52|722.52|724.84|722.84|724.52|722.52|0
1726535860000|2024-09-17 01:17:40|724.41|722.41|724.41|722.41|724.52|722.52|724.41|722.41|0
1726535870000|2024-09-17 01:17:50|724.52|722.52|724.09|722.09|724.52|722.52|724.09|722.09|0
1726535880000|2024-09-17 01:18:00|723.98|721.98|723.98|721.98|723.98|721.98|723.98|721.98|0
1726535890000|2024-09-17 01:18:10|723.87|721.87|723.65|721.65|723.87|721.87|723.65|721.65|0
1726535900000|2024-09-17 01:18:20|723.44|721.44|723.44|721.44|723.54|721.54|723.44|721.44|0
1726535910000|2024-09-17 01:18:30|723.54|721.54|723.44|721.44|723.54|721.54|723.44|721.44|0
1726535930000|2024-09-17 01:18:50|723.65|721.65|723.65|721.65|723.65|721.65|723.65|721.65|0
1726535940000|2024-09-17 01:19:00|723.54|721.54|723.65|721.65|723.65|721.65|723.44|721.44|0
1726535950000|2024-09-17 01:19:10|723.76|721.76|723.87|721.87|723.87|721.87|723.76|721.76|0
1726535970000|2024-09-17 01:19:30|723.98|721.98|723.98|721.98|724.09|722.09|723.98|721.98|0
1726535980000|2024-09-17 01:19:40|724.09|722.09|723.87|721.87|724.09|722.09|723.87|721.87|0
1726535990000|2024-09-17 01:19:50|723.76|721.76|723.76|721.76|723.87|721.87|723.76|721.76|0
1726536000000|2024-09-17 01:20:00|723.87|721.87|723.76|721.76|723.87|721.87|723.76|721.76|0
1726536010000|2024-09-17 01:20:10|723.65|721.65|723.65|721.65|723.65|721.65|723.65|721.65|0
1726536020000|2024-09-17 01:20:20|723.54|721.54|723.54|721.54|723.54|721.54|723.54|721.54|0
1726536030000|2024-09-17 01:20:30|723.44|721.44|723.54|721.54|723.54|721.54|723.44|721.44|0
1726536040000|2024-09-17 01:20:40|723.44|721.44|723.44|721.44|723.44|721.44|723.44|721.44|0
1726536050000|2024-09-17 01:20:50|723.32|721.32|723.44|721.44|723.44|721.44|723.22|721.22|0
1726536060000|2024-09-17 01:21:00|723.22|721.22|723.22|721.22|723.22|721.22|723.22|721.22|0
1726536070000|2024-09-17 01:21:10|723.44|721.44|723.44|721.44|723.44|721.44|723.44|721.44|0
1726536080000|2024-09-17 01:21:20|723.22|721.22|723.44|721.44|723.44|721.44|723.22|721.22|0
1726536110000|2024-09-17 01:21:50|723.65|721.65|723.44|721.44|723.65|721.65|723.44|721.44|0
1726536120000|2024-09-17 01:22:00|723.22|721.22|723|721|723.22|721.22|723|721|0
1726536130000|2024-09-17 01:22:10|722.79|720.79|722.79|720.79|722.79|720.79|722.79|720.79|0
1726536140000|2024-09-17 01:22:20|722.57|720.57|722.57|720.57|722.67|720.67|722.57|720.57|0
1726536150000|2024-09-17 01:22:30|722.89|720.89|723|721|723|721|722.89|720.89|0
1726536180000|2024-09-17 01:23:00|722.79|720.79|722.79|720.79|722.79|720.79|722.79|720.79|0
1726536200000|2024-09-17 01:23:20|723|721|723|721|723|721|723|721|0
1726536210000|2024-09-17 01:23:30|722.89|720.89|722.79|720.79|722.89|720.89|722.79|720.79|0
1726536220000|2024-09-17 01:23:40|723|721|723|721|723|721|722.89|720.89|0
1726536230000|2024-09-17 01:23:50|723.22|721.22|723.44|721.44|723.44|721.44|723.22|721.22|0
1726536240000|2024-09-17 01:24:00|723.32|721.32|723.22|721.22|723.44|721.44|723.22|721.22|0
1726536250000|2024-09-17 01:24:10|723|721|723.22|721.22|723.22|721.22|723|721|0
1726536260000|2024-09-17 01:24:20|723.32|721.32|723.32|721.32|723.32|721.32|723.22|721.22|0
1726536270000|2024-09-17 01:24:30|723.44|721.44|723.44|721.44|723.44|721.44|723.32|721.32|0
1726536280000|2024-09-17 01:24:40|723.22|721.22|723.22|721.22|723.22|721.22|723.22|721.22|0
1726536290000|2024-09-17 01:24:50|723|721|723|721|723|721|723|721|0
1726536310000|2024-09-17 01:25:10|723.11|721.11|723|721|723.11|721.11|723|721|0
1726536320000|2024-09-17 01:25:20|723.22|721.22|723|721|723.22|721.22|723|721|0
1726536330000|2024-09-17 01:25:30|723.11|721.11|723.22|721.22|723.22|721.22|723.11|721.11|0
1726536340000|2024-09-17 01:25:40|723.11|721.11|723|721|723.22|721.22|723|721|0
1726536360000|2024-09-17 01:26:00|722.78|720.78|722.57|720.57|722.78|720.78|722.57|720.57|0
1726536410000|2024-09-17 01:26:50|722.67|720.67|722.57|720.57|722.67|720.67|722.57|720.57|0
1726536420000|2024-09-17 01:27:00|722.78|720.78|722.57|720.57|722.78|720.78|722.45|720.45|0
1726536430000|2024-09-17 01:27:10|722.35|720.35|722.57|720.57|722.57|720.57|722.35|720.35|0
1726536450000|2024-09-17 01:27:30|722.45|720.45|722.45|720.45|722.57|720.57|722.35|720.35|0
1726536460000|2024-09-17 01:27:40|722.57|720.57|722.57|720.57|722.57|720.57|722.57|720.57|0
1726536480000|2024-09-17 01:28:00|722.78|720.78|722.57|720.57|722.78|720.78|722.57|720.57|0
1726536490000|2024-09-17 01:28:10|722.67|720.67|722.67|720.67|722.67|720.67|722.67|720.67|0
1726536500000|2024-09-17 01:28:20|722.57|720.57|722.35|720.35|722.57|720.57|722.35|720.35|0
1726536510000|2024-09-17 01:28:30|722.57|720.57|722.57|720.57|722.57|720.57|722.57|720.57|0
1726536520000|2024-09-17 01:28:40|722.78|720.78|722.78|720.78|722.78|720.78|722.78|720.78|0
1726536540000|2024-09-17 01:29:00|722.89|720.89|723|721|723|721|722.89|720.89|0
1726536550000|2024-09-17 01:29:10|722.78|720.78|722.78|720.78|722.78|720.78|722.78|720.78|0
1726536560000|2024-09-17 01:29:20|722.67|720.67|722.67|720.67|722.78|720.78|722.67|720.67|0
1726536570000|2024-09-17 01:29:30|722.78|720.78|722.78|720.78|722.78|720.78|722.78|720.78|0
1726536580000|2024-09-17 01:29:40|722.57|720.57|722.57|720.57|722.57|720.57|722.57|720.57|0
1726536600000|2024-09-17 01:30:00|722.78|720.78|723|721|723|721|722.78|720.78|0
1726536610000|2024-09-17 01:30:10|723.22|721.22|723.43|721.43|723.43|721.43|723.22|721.22|0
1726536620000|2024-09-17 01:30:20|723.65|721.65|723.65|721.65|723.65|721.65|723.54|721.54|0
1726536640000|2024-09-17 01:30:40|723.43|721.43|723.43|721.43|723.54|721.54|723.43|721.43|0
1726536650000|2024-09-17 01:30:50|723.54|721.54|723.43|721.43|723.54|721.54|723.43|721.43|0
1726536660000|2024-09-17 01:31:00|723.32|721.32|723.43|721.43|723.43|721.43|723.32|721.32|0
1726536670000|2024-09-17 01:31:10|723.22|721.22|723.22|721.22|723.32|721.32|723.22|721.22|0
1726536700000|2024-09-17 01:31:40|723.1|721.1|723|721|723.1|721.1|723|721|0
1726536730000|2024-09-17 01:32:10|723.22|721.22|723.22|721.22|723.22|721.22|723.1|721.1|0
1726536740000|2024-09-17 01:32:20|723.32|721.32|723.43|721.43|723.43|721.43|723.32|721.32|0
1726536750000|2024-09-17 01:32:30|723.54|721.54|723.43|721.43|723.65|721.65|723.43|721.43|0
1726536760000|2024-09-17 01:32:40|723.65|721.65|723.43|721.43|723.65|721.65|723.43|721.43|0
1726536800000|2024-09-17 01:33:20|723.54|721.54|723.65|721.65|723.65|721.65|723.43|721.43|0
1726536810000|2024-09-17 01:33:30|723.87|721.87|724.08|722.08|724.08|722.08|723.87|721.87|0
1726536830000|2024-09-17 01:33:50|724.3|722.3|724.3|722.3|724.3|722.3|724.3|722.3|0
1726536840000|2024-09-17 01:34:00|724.19|722.19|724.08|722.08|724.19|722.19|724.08|722.08|0
1726536850000|2024-09-17 01:34:10|723.87|721.87|723.87|721.87|723.87|721.87|723.87|721.87|0
1726536860000|2024-09-17 01:34:20|724.08|722.08|724.3|722.3|724.3|722.3|724.08|722.08|0
1726536870000|2024-09-17 01:34:30|724.19|722.19|724.3|722.3|724.3|722.3|724.19|722.19|0
1726536880000|2024-09-17 01:34:40|724.08|722.08|724.08|722.08|724.08|722.08|724.08|722.08|0
1726536890000|2024-09-17 01:34:50|724.19|722.19|724.3|722.3|724.3|722.3|724.19|722.19|0
1726536900000|2024-09-17 01:35:00|724.19|722.19|724.19|722.19|724.3|722.3|724.08|722.08|0
1726536910000|2024-09-17 01:35:10|724.3|722.3|724.3|722.3|724.3|722.3|724.3|722.3|0
1726536940000|2024-09-17 01:35:40|724.08|722.08|724.08|722.08|724.08|722.08|724.08|722.08|0
1726536950000|2024-09-17 01:35:50|724.3|722.3|724.3|722.3|724.3|722.3|724.3|722.3|0
1726536970000|2024-09-17 01:36:10|724.19|722.19|724.08|722.08|724.19|722.19|724.08|722.08|0
1726536990000|2024-09-17 01:36:30|723.86|721.86|724.08|722.08|724.08|722.08|723.86|721.86|0
1726537000000|2024-09-17 01:36:40|723.86|721.86|723.86|721.86|723.86|721.86|723.86|721.86|0
1726537020000|2024-09-17 01:37:00|723.65|721.65|723.53|721.53|723.65|721.65|723.53|721.53|0
1726537030000|2024-09-17 01:37:10|723.65|721.65|723.65|721.65|723.65|721.65|723.65|721.65|0
1726537040000|2024-09-17 01:37:20|723.86|721.86|723.86|721.86|723.86|721.86|723.86|721.86|0
1726537050000|2024-09-17 01:37:30|723.65|721.65|723.65|721.65|723.65|721.65|723.65|721.65|0
1726537070000|2024-09-17 01:37:50|723.86|721.86|724.08|722.08|724.08|722.08|723.86|721.86|0
1726537080000|2024-09-17 01:38:00|723.97|721.97|723.86|721.86|723.97|721.97|723.86|721.86|0
1726537120000|2024-09-17 01:38:40|723.65|721.65|723.75|721.75|723.75|721.75|723.65|721.65|0
1726537130000|2024-09-17 01:38:50|723.86|721.86|723.65|721.65|723.86|721.86|723.65|721.65|0
1726537150000|2024-09-17 01:39:10|723.75|721.75|723.75|721.75|723.75|721.75|723.65|721.65|0
1726537160000|2024-09-17 01:39:20|723.65|721.65|723.75|721.75|723.75|721.75|723.65|721.65|0
1726537170000|2024-09-17 01:39:30|723.86|721.86|723.86|721.86|723.86|721.86|723.65|721.65|0
1726537180000|2024-09-17 01:39:40|724.08|722.08|724.18|722.18|724.18|722.18|724.08|722.08|0
1726537190000|2024-09-17 01:39:50|724.08|722.08|724.3|722.3|724.3|722.3|724.08|722.08|0
1726537200000|2024-09-17 01:40:00|724.18|722.18|724.08|722.08|724.18|722.18|724.08|722.08|0
1726537210000|2024-09-17 01:40:10|724.3|722.3|724.51|722.51|724.51|722.51|724.08|722.08|0
1726537220000|2024-09-17 01:40:20|724.62|722.62|724.62|722.62|724.73|722.73|724.62|722.62|0
1726537230000|2024-09-17 01:40:30|724.73|722.73|724.73|722.73|724.73|722.73|724.62|722.62|0
1726537240000|2024-09-17 01:40:40|724.83|722.83|724.83|722.83|724.83|722.83|724.83|722.83|0
1726537250000|2024-09-17 01:40:50|724.73|722.73|724.95|722.95|724.95|722.95|724.73|722.73|0
1726537260000|2024-09-17 01:41:00|725.05|723.05|725.05|723.05|725.05|723.05|724.95|722.95|0
1726537270000|2024-09-17 01:41:10|724.95|722.95|724.83|722.83|724.95|722.95|724.83|722.83|0
1726537280000|2024-09-17 01:41:20|724.95|722.95|725.05|723.05|725.05|723.05|724.83|722.83|0
1726537290000|2024-09-17 01:41:30|725.16|723.16|725.38|723.38|725.38|723.38|725.16|723.16|0
1726537310000|2024-09-17 01:41:50|725.6|723.6|725.6|723.6|725.6|723.6|725.6|723.6|0
1726537320000|2024-09-17 01:42:00|725.48|723.48|725.48|723.48|725.48|723.48|725.48|723.48|0
1726537330000|2024-09-17 01:42:10|725.38|723.38|725.6|723.6|725.6|723.6|725.38|723.38|0
1726537350000|2024-09-17 01:42:30|725.81|723.81|726.03|724.03|726.03|724.03|725.81|723.81|0
1726537360000|2024-09-17 01:42:40|725.81|723.81|725.81|723.81|725.81|723.81|725.7|723.7|0
1726537390000|2024-09-17 01:43:10|725.6|723.6|725.6|723.6|725.6|723.6|725.6|723.6|0
1726537410000|2024-09-17 01:43:30|725.48|723.48|725.38|723.38|725.48|723.48|725.38|723.38|0
1726537420000|2024-09-17 01:43:40|725.48|723.48|725.48|723.48|725.6|723.6|725.48|723.48|0
1726537430000|2024-09-17 01:43:50|725.38|723.38|725.38|723.38|725.38|723.38|725.38|723.38|0
1726537460000|2024-09-17 01:44:20|725.16|723.16|725.38|723.38|725.38|723.38|725.16|723.16|0
1726537470000|2024-09-17 01:44:30|725.6|723.6|725.6|723.6|725.6|723.6|725.6|723.6|0
1726537480000|2024-09-17 01:44:40|725.81|723.81|725.81|723.81|725.81|723.81|725.81|723.81|0
1726537500000|2024-09-17 01:45:00|725.92|723.92|725.81|723.81|725.92|723.92|725.81|723.81|0
1726537520000|2024-09-17 01:45:20|725.92|723.92|726.03|724.03|726.03|724.03|725.92|723.92|0
1726537530000|2024-09-17 01:45:30|725.92|723.92|725.92|723.92|725.92|723.92|725.92|723.92|0
1726537540000|2024-09-17 01:45:40|726.03|724.03|725.81|723.81|726.03|724.03|725.81|723.81|0
1726537590000|2024-09-17 01:46:30|726.13|724.13|726.03|724.03|726.25|724.25|726.03|724.03|0
1726537620000|2024-09-17 01:47:00|725.81|723.81|725.81|723.81|725.81|723.81|725.81|723.81|0
1726537670000|2024-09-17 01:47:50|725.6|723.6|725.6|723.6|725.6|723.6|725.6|723.6|0
1726537680000|2024-09-17 01:48:00|725.38|723.38|725.16|723.16|725.38|723.38|725.16|723.16|0
1726537690000|2024-09-17 01:48:10|725.38|723.38|725.38|723.38|725.38|723.38|725.38|723.38|0
1726537700000|2024-09-17 01:48:20|725.27|723.27|725.16|723.16|725.27|723.27|725.16|723.16|0
1726537710000|2024-09-17 01:48:30|724.94|722.94|724.94|722.94|724.94|722.94|724.94|722.94|0
1726537730000|2024-09-17 01:48:50|724.83|722.83|724.83|722.83|724.83|722.83|724.83|722.83|0
1726537740000|2024-09-17 01:49:00|724.73|722.73|724.73|722.73|724.73|722.73|724.73|722.73|0
1726537750000|2024-09-17 01:49:10|724.51|722.51|724.29|722.29|724.51|722.51|724.29|722.29|0
1726537760000|2024-09-17 01:49:20|724.4|722.4|724.51|722.51|724.51|722.51|724.4|722.4|0
1726537770000|2024-09-17 01:49:30|724.61|722.61|724.61|722.61|724.61|722.61|724.61|722.61|0
1726537780000|2024-09-17 01:49:40|724.73|722.73|724.94|722.94|724.94|722.94|724.73|722.73|0
1726537790000|2024-09-17 01:49:50|725.16|723.16|725.05|723.05|725.16|723.16|725.05|723.05|0
1726537800000|2024-09-17 01:50:00|724.94|722.94|724.94|722.94|724.94|722.94|724.94|722.94|0
1726537820000|2024-09-17 01:50:20|725.05|723.05|724.94|722.94|725.05|723.05|724.94|722.94|0
1726537830000|2024-09-17 01:50:30|725.16|723.16|725.16|723.16|725.16|723.16|725.16|723.16|0
1726537840000|2024-09-17 01:50:40|725.38|723.38|725.16|723.16|725.38|723.38|725.16|723.16|0
1726537870000|2024-09-17 01:51:10|725.38|723.38|725.26|723.26|725.38|723.38|725.16|723.16|0
1726537880000|2024-09-17 01:51:20|725.16|723.16|725.38|723.38|725.38|723.38|725.16|723.16|0
1726537890000|2024-09-17 01:51:30|725.16|723.16|725.16|723.16|725.16|723.16|725.16|723.16|0
1726537900000|2024-09-17 01:51:40|725.05|723.05|725.16|723.16|725.16|723.16|724.94|722.94|0
1726537910000|2024-09-17 01:51:50|725.05|723.05|724.73|722.73|725.05|723.05|724.73|722.73|0
1726537920000|2024-09-17 01:52:00|724.51|722.51|724.73|722.73|724.73|722.73|724.51|722.51|0
1726537970000|2024-09-17 01:52:50|724.51|722.51|724.51|722.51|724.51|722.51|724.4|722.4|0
1726537980000|2024-09-17 01:53:00|724.61|722.61|724.73|722.73|724.73|722.73|724.61|722.61|0
1726537990000|2024-09-17 01:53:10|724.94|722.94|724.72|722.72|724.94|722.94|724.72|722.72|0
1726538000000|2024-09-17 01:53:20|724.51|722.51|724.51|722.51|724.51|722.51|724.51|722.51|0
1726538010000|2024-09-17 01:53:30|724.29|722.29|724.29|722.29|724.29|722.29|724.29|722.29|0
1726538030000|2024-09-17 01:53:50|724.39|722.39|724.29|722.29|724.39|722.39|724.29|722.29|0
1726538040000|2024-09-17 01:54:00|724.07|722.07|724.18|722.18|724.29|722.29|724.07|722.07|0
1726538050000|2024-09-17 01:54:10|724.29|722.29|724.07|722.07|724.29|722.29|724.07|722.07|0
1726538060000|2024-09-17 01:54:20|724.29|722.29|724.29|722.29|724.29|722.29|724.29|722.29|0
1726538070000|2024-09-17 01:54:30|724.51|722.51|724.51|722.51|724.51|722.51|724.51|722.51|0
1726538090000|2024-09-17 01:54:50|724.39|722.39|724.51|722.51|724.51|722.51|724.39|722.39|0
1726538100000|2024-09-17 01:55:00|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726538110000|2024-09-17 01:55:10|724.94|722.94|724.94|722.94|724.94|722.94|724.94|722.94|0
1726538150000|2024-09-17 01:55:50|724.72|722.72|724.94|722.94|724.94|722.94|724.72|722.72|0
1726538170000|2024-09-17 01:56:10|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726538180000|2024-09-17 01:56:20|724.94|722.94|724.94|722.94|724.94|722.94|724.94|722.94|0
1726538190000|2024-09-17 01:56:30|724.83|722.83|724.94|722.94|724.94|722.94|724.83|722.83|0
1726538220000|2024-09-17 01:57:00|725.04|723.04|725.37|723.37|725.37|723.37|725.04|723.04|0
1726538240000|2024-09-17 01:57:20|725.48|723.48|725.81|723.81|725.81|723.81|725.48|723.48|0
1726538250000|2024-09-17 01:57:30|726.03|724.03|725.81|723.81|726.03|724.03|725.81|723.81|0
1726538260000|2024-09-17 01:57:40|725.91|723.91|725.81|723.81|725.91|723.91|725.81|723.81|0
1726538270000|2024-09-17 01:57:50|725.91|723.91|725.81|723.81|725.91|723.91|725.81|723.81|0
1726538280000|2024-09-17 01:58:00|725.91|723.91|725.81|723.81|725.91|723.91|725.81|723.81|0
1726538290000|2024-09-17 01:58:10|725.91|723.91|726.02|724.02|726.02|724.02|725.91|723.91|0
1726538320000|2024-09-17 01:58:40|725.91|723.91|725.81|723.81|725.91|723.91|725.81|723.81|0
1726538340000|2024-09-17 01:59:00|725.59|723.59|725.69|723.69|725.69|723.69|725.59|723.59|0
1726538350000|2024-09-17 01:59:10|725.59|723.59|725.59|723.59|725.59|723.59|725.59|723.59|0
1726538370000|2024-09-17 01:59:30|725.69|723.69|725.59|723.59|725.81|723.81|725.59|723.59|0
1726538380000|2024-09-17 01:59:40|725.69|723.69|725.59|723.59|725.69|723.69|725.59|723.59|0
1726538390000|2024-09-17 01:59:50|725.69|723.69|725.91|723.91|725.91|723.91|725.69|723.69|0
1726538400000|2024-09-17 02:00:00|725.81|723.81|726.02|724.02|726.02|724.02|725.81|723.81|0
1726538410000|2024-09-17 02:00:10|725.91|723.91|725.81|723.81|725.91|723.91|725.81|723.81|0
1726538420000|2024-09-17 02:00:20|725.69|723.69|725.81|723.81|725.81|723.81|725.69|723.69|0
1726538430000|2024-09-17 02:00:30|725.69|723.69|725.69|723.69|725.69|723.69|725.69|723.69|0
1726538440000|2024-09-17 02:00:40|725.81|723.81|725.81|723.81|725.91|723.91|725.81|723.81|0
1726538450000|2024-09-17 02:00:50|725.59|723.59|725.59|723.59|725.59|723.59|725.59|723.59|0
1726538460000|2024-09-17 02:01:00|725.69|723.69|725.59|723.59|725.69|723.69|725.59|723.59|0
1726538470000|2024-09-17 02:01:10|725.69|723.69|725.91|723.91|725.91|723.91|725.69|723.69|0
1726538480000|2024-09-17 02:01:20|726.02|724.02|725.59|723.59|726.02|724.02|725.59|723.59|0
1726538500000|2024-09-17 02:01:40|725.16|723.16|725.16|723.16|725.16|723.16|725.16|723.16|0
1726538510000|2024-09-17 02:01:50|725.37|723.37|725.16|723.16|725.37|723.37|725.16|723.16|0
1726538520000|2024-09-17 02:02:00|725.26|723.26|725.16|723.16|725.26|723.26|725.16|723.16|0
1726538530000|2024-09-17 02:02:10|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1726538570000|2024-09-17 02:02:50|725.59|723.59|725.59|723.59|725.59|723.59|725.59|723.59|0
1726538580000|2024-09-17 02:03:00|725.37|723.37|725.59|723.59|725.59|723.59|725.37|723.37|0
1726538610000|2024-09-17 02:03:30|725.48|723.48|725.59|723.59|725.59|723.59|725.48|723.48|0
1726538620000|2024-09-17 02:03:40|725.48|723.48|725.37|723.37|725.59|723.59|725.37|723.37|0
1726538630000|2024-09-17 02:03:50|725.48|723.48|725.48|723.48|725.48|723.48|725.37|723.37|0
1726538640000|2024-09-17 02:04:00|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1726538650000|2024-09-17 02:04:10|725.59|723.59|725.59|723.59|725.59|723.59|725.48|723.48|0
1726538660000|2024-09-17 02:04:20|725.69|723.69|725.59|723.59|725.69|723.69|725.59|723.59|0
1726538680000|2024-09-17 02:04:40|725.69|723.69|725.81|723.81|725.81|723.81|725.69|723.69|0
1726538690000|2024-09-17 02:04:50|725.69|723.69|725.59|723.59|725.69|723.69|725.59|723.59|0
1726538710000|2024-09-17 02:05:10|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1726538720000|2024-09-17 02:05:20|725.48|723.48|725.59|723.59|725.59|723.59|725.48|723.48|0
1726538740000|2024-09-17 02:05:40|725.47|723.47|725.47|723.47|725.47|723.47|725.47|723.47|0
1726538750000|2024-09-17 02:05:50|725.59|723.59|725.59|723.59|725.59|723.59|725.59|723.59|0
1726538760000|2024-09-17 02:06:00|725.69|723.69|725.59|723.59|725.8|723.8|725.59|723.59|0
1726538790000|2024-09-17 02:06:30|725.47|723.47|725.37|723.37|725.47|723.47|725.37|723.37|0
1726538800000|2024-09-17 02:06:40|725.47|723.47|725.59|723.59|725.59|723.59|725.47|723.47|0
1726538820000|2024-09-17 02:07:00|725.69|723.69|725.69|723.69|725.69|723.69|725.69|723.69|0
1726538830000|2024-09-17 02:07:10|725.59|723.59|725.59|723.59|725.59|723.59|725.59|723.59|0
1726538840000|2024-09-17 02:07:20|725.47|723.47|725.59|723.59|725.59|723.59|725.47|723.47|0
1726538850000|2024-09-17 02:07:30|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1726538860000|2024-09-17 02:07:40|725.26|723.26|725.26|723.26|725.37|723.37|725.26|723.26|0
1726538870000|2024-09-17 02:07:50|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1726538880000|2024-09-17 02:08:00|725.26|723.26|725.15|723.15|725.26|723.26|725.15|723.15|0
1726538900000|2024-09-17 02:08:20|724.94|722.94|724.72|722.72|724.94|722.94|724.72|722.72|0
1726538910000|2024-09-17 02:08:30|724.5|722.5|724.5|722.5|724.5|722.5|724.5|722.5|0
1726538920000|2024-09-17 02:08:40|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726538940000|2024-09-17 02:09:00|724.61|722.61|724.72|722.72|724.72|722.72|724.61|722.61|0
1726538970000|2024-09-17 02:09:30|724.61|722.61|724.5|722.5|724.61|722.61|724.5|722.5|0
1726538990000|2024-09-17 02:09:50|724.61|722.61|724.72|722.72|724.72|722.72|724.5|722.5|0
1726539000000|2024-09-17 02:10:00|724.5|722.5|724.39|722.39|724.5|722.5|724.39|722.39|0
1726539010000|2024-09-17 02:10:10|724.5|722.5|724.61|722.61|724.61|722.61|724.5|722.5|0
1726539020000|2024-09-17 02:10:20|724.72|722.72|724.93|722.93|724.93|722.93|724.72|722.72|0
1726539050000|2024-09-17 02:10:50|725.15|723.15|725.15|723.15|725.15|723.15|725.15|723.15|0
1726539070000|2024-09-17 02:11:10|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726539120000|2024-09-17 02:12:00|725.04|723.04|725.04|723.04|725.04|723.04|725.04|723.04|0
1726539130000|2024-09-17 02:12:10|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726539140000|2024-09-17 02:12:20|724.82|722.82|724.72|722.72|724.93|722.93|724.72|722.72|0
1726539150000|2024-09-17 02:12:30|724.5|722.5|724.5|722.5|724.5|722.5|724.5|722.5|0
1726539160000|2024-09-17 02:12:40|724.28|722.28|724.5|722.5|724.5|722.5|724.28|722.28|0
1726539170000|2024-09-17 02:12:50|724.93|722.93|725.15|723.15|725.15|723.15|724.93|722.93|0
1726539230000|2024-09-17 02:13:50|725.25|723.25|725.15|723.15|725.25|723.25|725.15|723.15|0
1726539240000|2024-09-17 02:14:00|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726539250000|2024-09-17 02:14:10|724.72|722.72|724.93|722.93|724.93|722.93|724.72|722.72|0
1726539260000|2024-09-17 02:14:20|724.82|722.82|724.93|722.93|724.93|722.93|724.82|722.82|0
1726539280000|2024-09-17 02:14:40|725.15|723.15|725.15|723.15|725.15|723.15|725.15|723.15|0
1726539290000|2024-09-17 02:14:50|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726539300000|2024-09-17 02:15:00|724.72|722.72|724.72|722.72|724.82|722.82|724.72|722.72|0
1726539310000|2024-09-17 02:15:10|724.93|722.93|724.72|722.72|724.93|722.93|724.72|722.72|0
1726539350000|2024-09-17 02:15:50|724.6|722.6|724.5|722.5|724.6|722.6|724.5|722.5|0
1726539360000|2024-09-17 02:16:00|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726539390000|2024-09-17 02:16:30|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726539410000|2024-09-17 02:16:50|724.72|722.72|724.82|722.82|724.82|722.82|724.72|722.72|0
1726539420000|2024-09-17 02:17:00|724.93|722.93|724.72|722.72|724.93|722.93|724.72|722.72|0
1726539440000|2024-09-17 02:17:20|724.71|722.71|724.71|722.71|724.71|722.71|724.71|722.71|0
1726539450000|2024-09-17 02:17:30|724.5|722.5|724.5|722.5|724.5|722.5|724.5|722.5|0
1726539470000|2024-09-17 02:17:50|724.71|722.71|724.71|722.71|724.71|722.71|724.71|722.71|0
1726539480000|2024-09-17 02:18:00|724.5|722.5|724.5|722.5|724.5|722.5|724.5|722.5|0
1726539500000|2024-09-17 02:18:20|724.71|722.71|724.71|722.71|724.71|722.71|724.71|722.71|0
1726539510000|2024-09-17 02:18:30|724.93|722.93|725.37|723.37|725.37|723.37|724.93|722.93|0
1726539520000|2024-09-17 02:18:40|725.25|723.25|725.37|723.37|725.37|723.37|725.25|723.25|0
1726539530000|2024-09-17 02:18:50|724.93|722.93|724.71|722.71|724.93|722.93|724.71|722.71|0
1726539540000|2024-09-17 02:19:00|724.82|722.82|724.5|722.5|724.82|722.82|724.5|722.5|0
1726539550000|2024-09-17 02:19:10|724.38|722.38|724.5|722.5|724.5|722.5|724.38|722.38|0
1726539570000|2024-09-17 02:19:30|724.6|722.6|724.93|722.93|724.93|722.93|724.6|722.6|0
1726539590000|2024-09-17 02:19:50|725.04|723.04|725.04|723.04|725.04|723.04|725.04|723.04|0
1726539600000|2024-09-17 02:20:00|724.93|722.93|724.71|722.71|724.93|722.93|724.71|722.71|0
1726539610000|2024-09-17 02:20:10|724.6|722.6|724.71|722.71|724.71|722.71|724.6|722.6|0
1726539620000|2024-09-17 02:20:20|724.93|722.93|724.71|722.71|724.93|722.93|724.71|722.71|0
1726539640000|2024-09-17 02:20:40|724.82|722.82|724.93|722.93|724.93|722.93|724.82|722.82|0
1726539650000|2024-09-17 02:20:50|724.82|722.82|724.82|722.82|724.82|722.82|724.82|722.82|0
1726539660000|2024-09-17 02:21:00|724.93|722.93|724.93|722.93|724.93|722.93|724.82|722.82|0
1726539680000|2024-09-17 02:21:20|724.71|722.71|724.71|722.71|724.71|722.71|724.71|722.71|0
1726539690000|2024-09-17 02:21:30|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726539700000|2024-09-17 02:21:40|725.03|723.03|725.03|723.03|725.03|723.03|725.03|723.03|0
1726539710000|2024-09-17 02:21:50|724.93|722.93|725.03|723.03|725.03|723.03|724.93|722.93|0
1726539720000|2024-09-17 02:22:00|724.93|722.93|725.03|723.03|725.03|723.03|724.93|722.93|0
1726539730000|2024-09-17 02:22:10|724.93|722.93|724.93|722.93|725.03|723.03|724.93|722.93|0
1726539740000|2024-09-17 02:22:20|725.15|723.15|725.15|723.15|725.15|723.15|725.15|723.15|0
1726539750000|2024-09-17 02:22:30|725.25|723.25|725.15|723.15|725.25|723.25|725.15|723.15|0
1726539760000|2024-09-17 02:22:40|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726539780000|2024-09-17 02:23:00|724.82|722.82|724.71|722.71|724.93|722.93|724.71|722.71|0
1726539790000|2024-09-17 02:23:10|724.5|722.5|724.28|722.28|724.5|722.5|724.28|722.28|0
1726539800000|2024-09-17 02:23:20|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726539810000|2024-09-17 02:23:30|724.28|722.28|724.28|722.28|724.28|722.28|724.28|722.28|0
1726539830000|2024-09-17 02:23:50|724.17|722.17|724.06|722.06|724.17|722.17|724.06|722.06|0
1726539840000|2024-09-17 02:24:00|723.84|721.84|723.84|721.84|724.06|722.06|723.84|721.84|0
1726539850000|2024-09-17 02:24:10|724.06|722.06|723.95|721.95|724.06|722.06|723.95|721.95|0
1726539860000|2024-09-17 02:24:20|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726539880000|2024-09-17 02:24:40|724.17|722.17|724.06|722.06|724.17|722.17|724.06|722.06|0
1726539920000|2024-09-17 02:25:20|724.28|722.28|724.49|722.49|724.49|722.49|724.28|722.28|0
1726539950000|2024-09-17 02:25:50|724.71|722.71|724.71|722.71|724.71|722.71|724.71|722.71|0
1726539970000|2024-09-17 02:26:10|724.82|722.82|724.93|722.93|724.93|722.93|724.82|722.82|0
1726540020000|2024-09-17 02:27:00|725.03|723.03|724.93|722.93|725.03|723.03|724.93|722.93|0
1726540040000|2024-09-17 02:27:20|724.82|722.82|724.93|722.93|724.93|722.93|724.82|722.82|0
1726540080000|2024-09-17 02:28:00|725.03|723.03|724.71|722.71|725.03|723.03|724.71|722.71|0
1726540140000|2024-09-17 02:29:00|724.6|722.6|724.6|722.6|724.6|722.6|724.6|722.6|0
1726540150000|2024-09-17 02:29:10|724.49|722.49|724.49|722.49|724.49|722.49|724.49|722.49|0
1726540200000|2024-09-17 02:30:00|724.28|722.28|724.38|722.38|724.38|722.38|724.28|722.28|0
1726540210000|2024-09-17 02:30:10|724.28|722.28|724.28|722.28|724.28|722.28|724.06|722.06|0
1726540220000|2024-09-17 02:30:20|724.38|722.38|724.38|722.38|724.38|722.38|724.38|722.38|0
1726540230000|2024-09-17 02:30:30|724.06|722.06|724.16|722.16|724.16|722.16|724.06|722.06|0
1726540240000|2024-09-17 02:30:40|724.06|722.06|723.84|721.84|724.06|722.06|723.84|721.84|0
1726540260000|2024-09-17 02:31:00|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726540290000|2024-09-17 02:31:30|724.28|722.28|724.28|722.28|724.28|722.28|724.28|722.28|0
1726540300000|2024-09-17 02:31:40|724.06|722.06|724.06|722.06|724.16|722.16|724.06|722.06|0
1726540310000|2024-09-17 02:31:50|724.16|722.16|724.49|722.49|724.49|722.49|724.16|722.16|0
1726540330000|2024-09-17 02:32:10|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726540340000|2024-09-17 02:32:20|723.95|721.95|723.84|721.84|723.95|721.95|723.84|721.84|0
1726540360000|2024-09-17 02:32:40|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726540370000|2024-09-17 02:32:50|723.95|721.95|723.84|721.84|723.95|721.95|723.84|721.84|0
1726540390000|2024-09-17 02:33:10|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726540460000|2024-09-17 02:34:20|724.27|722.27|724.27|722.27|724.27|722.27|724.27|722.27|0
1726540490000|2024-09-17 02:34:50|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726540500000|2024-09-17 02:35:00|723.94|721.94|723.84|721.84|724.06|722.06|723.84|721.84|0
1726540510000|2024-09-17 02:35:10|723.73|721.73|723.62|721.62|723.73|721.73|723.62|721.62|0
1726540530000|2024-09-17 02:35:30|723.41|721.41|723.51|721.51|723.51|721.51|723.41|721.41|0
1726540540000|2024-09-17 02:35:40|723.62|721.62|723.62|721.62|723.62|721.62|723.62|721.62|0
1726540570000|2024-09-17 02:36:10|723.84|721.84|723.84|721.84|723.84|721.84|723.84|721.84|0
1726540590000|2024-09-17 02:36:30|724.06|722.06|724.27|722.27|724.27|722.27|724.06|722.06|0
1726540600000|2024-09-17 02:36:40|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726540610000|2024-09-17 02:36:50|724.16|722.16|724.27|722.27|724.27|722.27|724.16|722.16|0
1726540620000|2024-09-17 02:37:00|724.06|722.06|724.27|722.27|724.27|722.27|724.06|722.06|0
1726540650000|2024-09-17 02:37:30|724.16|722.16|724.06|722.06|724.16|722.16|724.06|722.06|0
1726540670000|2024-09-17 02:37:50|724.16|722.16|724.06|722.06|724.16|722.16|724.06|722.06|0
1726540700000|2024-09-17 02:38:20|724.16|722.16|724.06|722.06|724.16|722.16|724.06|722.06|0
1726540710000|2024-09-17 02:38:30|724.16|722.16|724.16|722.16|724.16|722.16|724.06|722.06|0
1726540720000|2024-09-17 02:38:40|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726540740000|2024-09-17 02:39:00|723.84|721.84|723.84|721.84|723.84|721.84|723.84|721.84|0
1726540750000|2024-09-17 02:39:10|723.73|721.73|723.84|721.84|723.84|721.84|723.73|721.73|0
1726540770000|2024-09-17 02:39:30|723.94|721.94|724.06|722.06|724.06|722.06|723.94|721.94|0
1726540780000|2024-09-17 02:39:40|724.05|722.05|724.05|722.05|724.05|722.05|724.05|722.05|0
1726540790000|2024-09-17 02:39:50|723.94|721.94|724.16|722.16|724.16|722.16|723.94|721.94|0
1726540800000|2024-09-17 02:40:00|724.27|722.27|724.16|722.16|724.27|722.27|724.16|722.16|0
1726540810000|2024-09-17 02:40:10|724.05|722.05|724.05|722.05|724.05|722.05|724.05|722.05|0
1726540820000|2024-09-17 02:40:20|724.16|722.16|724.16|722.16|724.16|722.16|724.05|722.05|0
1726540830000|2024-09-17 02:40:30|724.05|722.05|724.05|722.05|724.16|722.16|724.05|722.05|0
1726540850000|2024-09-17 02:40:50|724.27|722.27|724.38|722.38|724.38|722.38|724.27|722.27|0
1726540860000|2024-09-17 02:41:00|724.59|722.59|724.71|722.71|724.71|722.71|724.59|722.59|0
1726540890000|2024-09-17 02:41:30|724.59|722.59|724.71|722.71|724.71|722.71|724.59|722.59|0
1726540900000|2024-09-17 02:41:40|724.7|722.7|724.7|722.7|724.7|722.7|724.7|722.7|0
1726540910000|2024-09-17 02:41:50|724.59|722.59|724.49|722.49|724.59|722.59|724.49|722.49|0
1726540920000|2024-09-17 02:42:00|724.59|722.59|724.49|722.49|724.7|722.7|724.49|722.49|0
1726540930000|2024-09-17 02:42:10|724.59|722.59|724.7|722.7|724.7|722.7|724.59|722.59|0
1726540940000|2024-09-17 02:42:20|724.92|722.92|724.92|722.92|724.92|722.92|724.92|722.92|0
1726540950000|2024-09-17 02:42:30|724.81|722.81|724.7|722.7|724.81|722.81|724.7|722.7|0
1726540970000|2024-09-17 02:42:50|724.49|722.49|724.59|722.59|724.59|722.59|724.49|722.49|0
1726540980000|2024-09-17 02:43:00|724.7|722.7|724.49|722.49|724.7|722.7|724.49|722.49|0
1726540990000|2024-09-17 02:43:10|724.59|722.59|724.49|722.49|724.59|722.59|724.49|722.49|0
1726541030000|2024-09-17 02:43:50|724.59|722.59|724.59|722.59|724.59|722.59|724.59|722.59|0
1726541040000|2024-09-17 02:44:00|724.7|722.7|724.7|722.7|724.7|722.7|724.7|722.7|0
1726541050000|2024-09-17 02:44:10|724.81|722.81|724.81|722.81|724.81|722.81|724.81|722.81|0
1726541060000|2024-09-17 02:44:20|724.92|722.92|724.7|722.7|724.92|722.92|724.7|722.7|0
1726541070000|2024-09-17 02:44:30|724.81|722.81|724.81|722.81|724.81|722.81|724.81|722.81|0
1726541080000|2024-09-17 02:44:40|724.92|722.92|724.92|722.92|724.92|722.92|724.92|722.92|0
1726541100000|2024-09-17 02:45:00|724.7|722.7|724.7|722.7|724.7|722.7|724.7|722.7|0
1726541110000|2024-09-17 02:45:10|724.59|722.59|724.49|722.49|724.7|722.7|724.49|722.49|0
1726541120000|2024-09-17 02:45:20|724.59|722.59|724.7|722.7|724.7|722.7|724.59|722.59|0
1726541160000|2024-09-17 02:46:00|724.59|722.59|724.7|722.7|724.7|722.7|724.59|722.59|0
1726541180000|2024-09-17 02:46:20|724.92|722.92|724.92|722.92|724.92|722.92|724.92|722.92|0
1726541220000|2024-09-17 02:47:00|724.7|722.7|724.7|722.7|724.7|722.7|724.7|722.7|0
1726541270000|2024-09-17 02:47:50|724.81|722.81|724.81|722.81|724.81|722.81|724.81|722.81|0
1726541290000|2024-09-17 02:48:10|724.92|722.92|724.81|722.81|724.92|722.92|724.81|722.81|0
1726541300000|2024-09-17 02:48:20|724.92|722.92|724.92|722.92|724.92|722.92|724.92|722.92|0
1726541310000|2024-09-17 02:48:30|725.02|723.02|725.14|723.14|725.14|723.14|725.02|723.02|0
1726541320000|2024-09-17 02:48:40|725.02|723.02|725.14|723.14|725.14|723.14|725.02|723.02|0
1726541340000|2024-09-17 02:49:00|724.92|722.92|724.92|722.92|724.92|722.92|724.92|722.92|0
1726541350000|2024-09-17 02:49:10|725.02|723.02|725.14|723.14|725.14|723.14|725.02|723.02|0
1726541370000|2024-09-17 02:49:30|725.02|723.02|724.92|722.92|725.02|723.02|724.92|722.92|0
1726541380000|2024-09-17 02:49:40|725.14|723.14|725.02|723.02|725.14|723.14|725.02|723.02|0
1726541390000|2024-09-17 02:49:50|725.14|723.14|725.14|723.14|725.14|723.14|725.02|723.02|0
1726541400000|2024-09-17 02:50:00|725.35|723.35|725.46|723.46|725.46|723.46|725.35|723.35|0
1726541410000|2024-09-17 02:50:10|725.35|723.35|725.57|723.57|725.57|723.57|725.35|723.35|0
1726541440000|2024-09-17 02:50:40|725.79|723.79|725.79|723.79|725.79|723.79|725.67|723.67|0
1726541500000|2024-09-17 02:51:40|725.57|723.57|725.67|723.67|725.67|723.67|725.57|723.57|0
1726541510000|2024-09-17 02:51:50|725.57|723.57|725.57|723.57|725.57|723.57|725.57|723.57|0
1726541520000|2024-09-17 02:52:00|725.67|723.67|725.57|723.57|725.67|723.67|725.57|723.57|0
1726541530000|2024-09-17 02:52:10|725.35|723.35|725.35|723.35|725.35|723.35|725.35|723.35|0
1726541550000|2024-09-17 02:52:30|725.46|723.46|725.35|723.35|725.46|723.46|725.35|723.35|0
1726541560000|2024-09-17 02:52:40|725.24|723.24|725.35|723.35|725.35|723.35|725.24|723.24|0
1726541630000|2024-09-17 02:53:50|725.57|723.57|725.67|723.67|725.67|723.67|725.57|723.57|0
1726541640000|2024-09-17 02:54:00|725.57|723.57|725.57|723.57|725.57|723.57|725.57|723.57|0
1726541670000|2024-09-17 02:54:30|725.67|723.67|725.57|723.57|725.67|723.67|725.57|723.57|0
1726541690000|2024-09-17 02:54:50|725.67|723.67|725.78|723.78|725.78|723.78|725.67|723.67|0
1726541700000|2024-09-17 02:55:00|725.67|723.67|725.78|723.78|725.78|723.78|725.67|723.67|0
1726541710000|2024-09-17 02:55:10|725.57|723.57|725.57|723.57|725.57|723.57|725.57|723.57|0
1726541730000|2024-09-17 02:55:30|725.45|723.45|725.45|723.45|725.57|723.57|725.45|723.45|0
1726541740000|2024-09-17 02:55:40|725.57|723.57|725.57|723.57|725.57|723.57|725.57|723.57|0
1726541800000|2024-09-17 02:56:40|726|724|726.11|724.11|726.11|724.11|726|724|0
1726541810000|2024-09-17 02:56:50|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726541820000|2024-09-17 02:57:00|726.43|724.43|726.43|724.43|726.43|724.43|726.43|724.43|0
1726541830000|2024-09-17 02:57:10|726.22|724.22|726.22|724.22|726.43|724.43|726.22|724.22|0
1726541840000|2024-09-17 02:57:20|726.43|724.43|726.22|724.22|726.43|724.43|726.22|724.22|0
1726541860000|2024-09-17 02:57:40|726.43|724.43|726.43|724.43|726.43|724.43|726.43|724.43|0
1726541870000|2024-09-17 02:57:50|726.32|724.32|726.43|724.43|726.43|724.43|726.32|724.32|0
1726541880000|2024-09-17 02:58:00|726.22|724.22|726.32|724.32|726.32|724.32|726.22|724.22|0
1726541890000|2024-09-17 02:58:10|726.43|724.43|726.43|724.43|726.43|724.43|726.43|724.43|0
1726541920000|2024-09-17 02:58:40|726.32|724.32|726.43|724.43|726.43|724.43|726.32|724.32|0
1726541940000|2024-09-17 02:59:00|726.54|724.54|726.65|724.65|726.65|724.65|726.54|724.54|0
1726541950000|2024-09-17 02:59:10|726.54|724.54|726.54|724.54|726.65|724.65|726.43|724.43|0
1726541960000|2024-09-17 02:59:20|726.43|724.43|726.22|724.22|726.43|724.43|726.22|724.22|0
1726541970000|2024-09-17 02:59:30|726|724|726|724|726|724|726|724|0
1726541980000|2024-09-17 02:59:40|725.89|723.89|726|724|726|724|725.89|723.89|0
1726541990000|2024-09-17 02:59:50|725.89|723.89|725.89|723.89|725.89|723.89|725.89|723.89|0
1726542000000|2024-09-17 03:00:00|726|724|726.1|724.1|726.22|724.22|726|724|0
1726542010000|2024-09-17 03:00:10|726.22|724.22|726.1|724.1|726.22|724.22|726.1|724.1|0
1726542020000|2024-09-17 03:00:20|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726542030000|2024-09-17 03:00:30|726|724|726|724|726|724|725.78|723.78|0
1726542050000|2024-09-17 03:00:50|725.89|723.89|725.78|723.78|725.89|723.89|725.78|723.78|0
1726542070000|2024-09-17 03:01:10|725.67|723.67|725.67|723.67|725.67|723.67|725.56|723.56|0
1726542080000|2024-09-17 03:01:20|725.56|723.56|725.56|723.56|725.56|723.56|725.56|723.56|0
1726542100000|2024-09-17 03:01:40|725.78|723.78|726|724|726|724|725.78|723.78|0
1726542110000|2024-09-17 03:01:50|725.89|723.89|726|724|726|724|725.89|723.89|0
1726542120000|2024-09-17 03:02:00|725.89|723.89|725.78|723.78|725.89|723.89|725.78|723.78|0
1726542130000|2024-09-17 03:02:10|726|724|726|724|726|724|726|724|0
1726542140000|2024-09-17 03:02:20|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726542150000|2024-09-17 03:02:30|726|724|726|724|726|724|726|724|0
1726542160000|2024-09-17 03:02:40|726.22|724.22|726.22|724.22|726.22|724.22|726.1|724.1|0
1726542170000|2024-09-17 03:02:50|726|724|726|724|726|724|726|724|0
1726542180000|2024-09-17 03:03:00|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726542190000|2024-09-17 03:03:10|726|724|726|724|726|724|726|724|0
1726542230000|2024-09-17 03:03:50|725.78|723.78|726|724|726|724|725.78|723.78|0
1726542240000|2024-09-17 03:04:00|725.89|723.89|725.78|723.78|725.89|723.89|725.78|723.78|0
1726542250000|2024-09-17 03:04:10|725.56|723.56|725.67|723.67|725.67|723.67|725.56|723.56|0
1726542260000|2024-09-17 03:04:20|725.78|723.78|725.78|723.78|725.78|723.78|725.78|723.78|0
1726542300000|2024-09-17 03:05:00|725.56|723.56|726|724|726|724|725.56|723.56|0
1726542310000|2024-09-17 03:05:10|725.88|723.88|726|724|726|724|725.88|723.88|0
1726542340000|2024-09-17 03:05:40|726.21|724.21|726.21|724.21|726.21|724.21|726|724|0
1726542360000|2024-09-17 03:06:00|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726542370000|2024-09-17 03:06:10|726|724|726.1|724.1|726.1|724.1|726|724|0
1726542380000|2024-09-17 03:06:20|726|724|726.1|724.1|726.21|724.21|726|724|0
1726542390000|2024-09-17 03:06:30|726.21|724.21|726.21|724.21|726.21|724.21|726.21|724.21|0
1726542470000|2024-09-17 03:07:50|726|724|726.21|724.21|726.21|724.21|726|724|0
1726542480000|2024-09-17 03:08:00|726.1|724.1|726.21|724.21|726.21|724.21|726.1|724.1|0
1726542490000|2024-09-17 03:08:10|726|724|726|724|726|724|726|724|0
1726542520000|2024-09-17 03:08:40|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726542530000|2024-09-17 03:08:50|726|724|726.21|724.21|726.21|724.21|726|724|0
1726542540000|2024-09-17 03:09:00|726.1|724.1|726.21|724.21|726.21|724.21|726.1|724.1|0
1726542560000|2024-09-17 03:09:20|726.43|724.43|726.43|724.43|726.43|724.43|726.43|724.43|0
1726542610000|2024-09-17 03:10:10|726.32|724.32|726.32|724.32|726.32|724.32|726.32|724.32|0
1726542620000|2024-09-17 03:10:20|726.21|724.21|726.21|724.21|726.32|724.32|726.21|724.21|0
1726542630000|2024-09-17 03:10:30|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726542640000|2024-09-17 03:10:40|726.21|724.21|726.21|724.21|726.21|724.21|726.21|724.21|0
1726542650000|2024-09-17 03:10:50|726.1|724.1|726.21|724.21|726.21|724.21|726.1|724.1|0
1726542680000|2024-09-17 03:11:20|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726542720000|2024-09-17 03:12:00|725.78|723.78|725.78|723.78|725.78|723.78|725.78|723.78|0
1726542730000|2024-09-17 03:12:10|725.56|723.56|725.34|723.34|725.56|723.56|725.34|723.34|0
1726542740000|2024-09-17 03:12:20|725.13|723.13|725.34|723.34|725.34|723.34|725.13|723.13|0
1726542760000|2024-09-17 03:12:40|725.13|723.13|725.34|723.34|725.34|723.34|725.13|723.13|0
1726542790000|2024-09-17 03:13:10|725.45|723.45|725.56|723.56|725.56|723.56|725.45|723.45|0
1726542810000|2024-09-17 03:13:30|725.34|723.34|725.13|723.13|725.34|723.34|725.13|723.13|0
1726542830000|2024-09-17 03:13:50|724.91|722.91|724.69|722.69|724.91|722.91|724.69|722.69|0
1726542880000|2024-09-17 03:14:40|724.47|722.47|724.69|722.69|724.69|722.69|724.47|722.47|0
1726542890000|2024-09-17 03:14:50|724.47|722.47|724.47|722.47|724.47|722.47|724.47|722.47|0
1726542900000|2024-09-17 03:15:00|724.58|722.58|724.47|722.47|724.58|722.58|724.47|722.47|0
1726542910000|2024-09-17 03:15:10|724.69|722.69|724.69|722.69|724.69|722.69|724.69|722.69|0
1726542930000|2024-09-17 03:15:30|724.91|722.91|724.91|722.91|724.91|722.91|724.91|722.91|0
1726542980000|2024-09-17 03:16:20|724.69|722.69|724.79|722.79|724.91|722.91|724.69|722.69|0
1726542990000|2024-09-17 03:16:30|724.91|722.91|724.91|722.91|724.91|722.91|724.91|722.91|0
1726543020000|2024-09-17 03:17:00|724.79|722.79|724.69|722.69|724.91|722.91|724.69|722.69|0
1726543050000|2024-09-17 03:17:30|724.47|722.47|724.47|722.47|724.47|722.47|724.47|722.47|0
1726543060000|2024-09-17 03:17:40|724.07|722.07|724.07|722.07|724.07|722.07|724.07|722.07|0
1726543070000|2024-09-17 03:17:50|723.86|721.86|724.43|722.43|724.43|722.43|723.86|721.86|0
1726543080000|2024-09-17 03:18:00|724.32|722.32|724.32|722.32|724.32|722.32|724.32|722.32|0
1726543090000|2024-09-17 03:18:10|724.43|722.43|724.43|722.43|724.43|722.43|724.43|722.43|0
1726543100000|2024-09-17 03:18:20|724.21|722.21|724.94|722.94|725.08|723.08|724.21|722.21|0
1726543110000|2024-09-17 03:18:30|725.15|723.15|725.37|723.37|725.37|723.37|725.15|723.15|0
1726543120000|2024-09-17 03:18:40|725.26|723.26|725.15|723.15|725.37|723.37|725.15|723.15|0
1726543140000|2024-09-17 03:19:00|724.94|722.94|724.94|722.94|724.94|722.94|724.94|722.94|0
1726543150000|2024-09-17 03:19:10|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726543160000|2024-09-17 03:19:20|725.04|723.04|725.15|723.15|725.15|723.15|725.04|723.04|0
1726543170000|2024-09-17 03:19:30|725.04|723.04|725.04|723.04|725.04|723.04|724.93|722.93|0
1726543180000|2024-09-17 03:19:40|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726543190000|2024-09-17 03:19:50|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726543210000|2024-09-17 03:20:10|724.61|722.61|724.61|722.61|724.61|722.61|724.61|722.61|0
1726543220000|2024-09-17 03:20:20|724.72|722.72|724.5|722.5|724.72|722.72|724.5|722.5|0
1726543260000|2024-09-17 03:21:00|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726543270000|2024-09-17 03:21:10|724.6|722.6|724.72|722.72|724.72|722.72|724.6|722.6|0
1726543280000|2024-09-17 03:21:20|724.82|722.82|724.93|722.93|724.93|722.93|724.82|722.82|0
1726543290000|2024-09-17 03:21:30|724.82|722.82|724.72|722.72|724.82|722.82|724.72|722.72|0
1726543310000|2024-09-17 03:21:50|724.6|722.6|724.72|722.72|724.72|722.72|724.6|722.6|0
1726543330000|2024-09-17 03:22:10|724.82|722.82|724.72|722.72|724.82|722.82|724.72|722.72|0
1726543340000|2024-09-17 03:22:20|724.82|722.82|724.72|722.72|724.82|722.82|724.72|722.72|0
1726543430000|2024-09-17 03:23:50|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726543440000|2024-09-17 03:24:00|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726543450000|2024-09-17 03:24:10|724.82|722.82|724.82|722.82|724.82|722.82|724.72|722.72|0
1726543460000|2024-09-17 03:24:20|724.72|722.72|724.72|722.72|724.82|722.82|724.72|722.72|0
1726543470000|2024-09-17 03:24:30|724.82|722.82|724.72|722.72|724.82|722.82|724.72|722.72|0
1726543500000|2024-09-17 03:25:00|724.82|722.82|724.93|722.93|724.93|722.93|724.82|722.82|0
1726543660000|2024-09-17 03:27:40|724.82|722.82|724.82|722.82|724.82|722.82|724.82|722.82|0
1726543670000|2024-09-17 03:27:50|724.93|722.93|724.71|722.71|724.93|722.93|724.71|722.71|0
1726543680000|2024-09-17 03:28:00|724.5|722.5|724.5|722.5|724.5|722.5|724.5|722.5|0
1726543690000|2024-09-17 03:28:10|724.6|722.6|724.71|722.71|724.71|722.71|724.6|722.6|0
1726543730000|2024-09-17 03:28:50|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726543800000|2024-09-17 03:30:00|725.58|723.58|725.8|723.8|725.8|723.8|725.58|723.58|0
1726543810000|2024-09-17 03:30:10|725.68|723.68|725.68|723.68|725.68|723.68|725.68|723.68|0
1726543820000|2024-09-17 03:30:20|725.8|723.8|726.01|724.01|726.01|724.01|725.8|723.8|0
1726543830000|2024-09-17 03:30:30|725.9|723.9|726.01|724.01|726.01|724.01|725.9|723.9|0
1726543850000|2024-09-17 03:30:50|726.23|724.23|726.23|724.23|726.23|724.23|726.23|724.23|0
1726543860000|2024-09-17 03:31:00|726.66|724.66|726.23|724.23|726.66|724.66|726.23|724.23|0
1726543870000|2024-09-17 03:31:10|726.45|724.45|726.45|724.45|726.45|724.45|726.45|724.45|0
1726543880000|2024-09-17 03:31:20|726.66|724.66|726.66|724.66|726.66|724.66|726.66|724.66|0
1726543890000|2024-09-17 03:31:30|726.45|724.45|726.45|724.45|726.45|724.45|726.45|724.45|0
1726543900000|2024-09-17 03:31:40|726.66|724.66|726.66|724.66|726.66|724.66|726.66|724.66|0
1726543920000|2024-09-17 03:32:00|726.77|724.77|726.88|724.88|726.88|724.88|726.77|724.77|0
1726543950000|2024-09-17 03:32:30|726.66|724.66|726.66|724.66|726.66|724.66|726.66|724.66|0
1726543960000|2024-09-17 03:32:40|726.88|724.88|726.88|724.88|726.88|724.88|726.88|724.88|0
1726543970000|2024-09-17 03:32:50|727.1|725.1|727.1|725.1|727.1|725.1|727.1|725.1|0
1726543980000|2024-09-17 03:33:00|727.31|725.31|727.53|725.53|727.53|725.53|727.31|725.31|0
1726543990000|2024-09-17 03:33:10|727.42|725.42|727.31|725.31|727.42|725.42|727.31|725.31|0
1726544020000|2024-09-17 03:33:40|727.53|725.53|727.53|725.53|727.53|725.53|727.53|725.53|0
1726544040000|2024-09-17 03:34:00|727.31|725.31|727.31|725.31|727.31|725.31|727.31|725.31|0
1726544100000|2024-09-17 03:35:00|727.1|725.1|727.1|725.1|727.1|725.1|727.1|725.1|0
1726544110000|2024-09-17 03:35:10|727.31|725.31|727.31|725.31|727.31|725.31|727.31|725.31|0
1726544120000|2024-09-17 03:35:20|727.2|725.2|727.1|725.1|727.2|725.2|727.1|725.1|0
1726544130000|2024-09-17 03:35:30|726.98|724.98|726.98|724.98|726.98|724.98|726.98|724.98|0
1726544140000|2024-09-17 03:35:40|726.77|724.77|726.66|724.66|726.77|724.77|726.66|724.66|0
1726544150000|2024-09-17 03:35:50|726.55|724.55|726.55|724.55|726.55|724.55|726.55|724.55|0
1726544160000|2024-09-17 03:36:00|726.66|724.66|726.55|724.55|726.66|724.66|726.55|724.55|0
1726544170000|2024-09-17 03:36:10|726.66|724.66|726.66|724.66|726.77|724.77|726.66|724.66|0
1726544180000|2024-09-17 03:36:20|726.77|724.77|726.45|724.45|726.77|724.77|726.45|724.45|0
1726544210000|2024-09-17 03:36:50|726.23|724.23|726.23|724.23|726.23|724.23|726.23|724.23|0
1726544220000|2024-09-17 03:37:00|726.01|724.01|725.9|723.9|726.01|724.01|725.9|723.9|0
1726544230000|2024-09-17 03:37:10|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726544260000|2024-09-17 03:37:40|726.01|724.01|726.01|724.01|726.01|724.01|726.01|724.01|0
1726544310000|2024-09-17 03:38:30|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726544330000|2024-09-17 03:38:50|725.9|723.9|725.9|723.9|725.9|723.9|725.9|723.9|0
1726544340000|2024-09-17 03:39:00|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726544350000|2024-09-17 03:39:10|725.58|723.58|725.58|723.58|725.58|723.58|725.58|723.58|0
1726544360000|2024-09-17 03:39:20|725.68|723.68|725.58|723.58|725.68|723.68|725.58|723.58|0
1726544400000|2024-09-17 03:40:00|725.68|723.68|725.79|723.79|725.79|723.79|725.68|723.68|0
1726544410000|2024-09-17 03:40:10|726.01|724.01|726.01|724.01|726.01|724.01|726.01|724.01|0
1726544420000|2024-09-17 03:40:20|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726544430000|2024-09-17 03:40:30|725.58|723.58|725.58|723.58|725.58|723.58|725.58|723.58|0
1726544450000|2024-09-17 03:40:50|725.79|723.79|725.68|723.68|725.79|723.79|725.68|723.68|0
1726544460000|2024-09-17 03:41:00|725.58|723.58|725.36|723.36|725.58|723.58|725.36|723.36|0
1726544530000|2024-09-17 03:42:10|725.25|723.25|724.93|722.93|725.25|723.25|724.93|722.93|0
1726544540000|2024-09-17 03:42:20|724.81|722.81|724.81|722.81|724.93|722.93|724.71|722.71|0
1726544550000|2024-09-17 03:42:30|724.71|722.71|724.93|722.93|724.93|722.93|724.71|722.71|0
1726544560000|2024-09-17 03:42:40|725.14|723.14|725.14|723.14|725.14|723.14|725.14|723.14|0
1726544570000|2024-09-17 03:42:50|725.36|723.36|725.58|723.58|725.58|723.58|725.36|723.36|0
1726544590000|2024-09-17 03:43:10|725.68|723.68|726.11|724.11|726.11|724.11|725.68|723.68|0
1726544600000|2024-09-17 03:43:20|726.23|724.23|726.23|724.23|726.44|724.44|726.23|724.23|0
1726544610000|2024-09-17 03:43:30|726.01|724.01|726.01|724.01|726.01|724.01|726.01|724.01|0
1726544630000|2024-09-17 03:43:50|726.23|724.23|726.23|724.23|726.23|724.23|726.11|724.11|0
1726544640000|2024-09-17 03:44:00|726.11|724.11|726.23|724.23|726.44|724.44|726.11|724.11|0
1726544650000|2024-09-17 03:44:10|726.01|724.01|726.01|724.01|726.01|724.01|726.01|724.01|0
1726544660000|2024-09-17 03:44:20|726.23|724.23|726.23|724.23|726.23|724.23|726.23|724.23|0
1726544670000|2024-09-17 03:44:30|726.11|724.11|726.23|724.23|726.23|724.23|726.11|724.11|0
1726544690000|2024-09-17 03:44:50|726.11|724.11|726.23|724.23|726.23|724.23|726.11|724.11|0
1726544710000|2024-09-17 03:45:10|726.01|724.01|726.23|724.23|726.23|724.23|726.01|724.01|0
1726544720000|2024-09-17 03:45:20|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726544740000|2024-09-17 03:45:40|726.66|724.66|726.22|724.22|726.66|724.66|726.22|724.22|0
1726544750000|2024-09-17 03:45:50|726.33|724.33|726.22|724.22|726.33|724.33|726.22|724.22|0
1726544780000|2024-09-17 03:46:20|726.33|724.33|726.33|724.33|726.33|724.33|726.33|724.33|0
1726544790000|2024-09-17 03:46:30|726.22|724.22|726.01|724.01|726.22|724.22|726.01|724.01|0
1726544840000|2024-09-17 03:47:20|726.11|724.11|726.01|724.01|726.11|724.11|726.01|724.01|0
1726544880000|2024-09-17 03:48:00|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726544910000|2024-09-17 03:48:30|725.57|723.57|725.79|723.79|725.79|723.79|725.57|723.57|0
1726544920000|2024-09-17 03:48:40|726.01|724.01|726.11|724.11|726.11|724.11|726.01|724.01|0
1726544930000|2024-09-17 03:48:50|726.22|724.22|726.22|724.22|726.22|724.22|726.11|724.11|0
1726544940000|2024-09-17 03:49:00|726.33|724.33|726.44|724.44|726.44|724.44|726.33|724.33|0
1726544950000|2024-09-17 03:49:10|726.33|724.33|726.22|724.22|726.33|724.33|726.22|724.22|0
1726544960000|2024-09-17 03:49:20|726.33|724.33|726.22|724.22|726.33|724.33|726.22|724.22|0
1726544990000|2024-09-17 03:49:50|726.11|724.11|726.22|724.22|726.22|724.22|726.11|724.11|0
1726545000000|2024-09-17 03:50:00|726.11|724.11|726.01|724.01|726.11|724.11|726.01|724.01|0
1726545010000|2024-09-17 03:50:10|726.11|724.11|726.01|724.01|726.11|724.11|726.01|724.01|0
1726545020000|2024-09-17 03:50:20|726.11|724.11|726.22|724.22|726.22|724.22|726.11|724.11|0
1726545050000|2024-09-17 03:50:50|726.33|724.33|726.22|724.22|726.33|724.33|726.22|724.22|0
1726545060000|2024-09-17 03:51:00|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726545080000|2024-09-17 03:51:20|726.54|724.54|726.44|724.44|726.54|724.54|726.44|724.44|0
1726545090000|2024-09-17 03:51:30|726.66|724.66|726.66|724.66|726.66|724.66|726.66|724.66|0
1726545100000|2024-09-17 03:51:40|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726545120000|2024-09-17 03:52:00|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726545140000|2024-09-17 03:52:20|726.44|724.44|726.44|724.44|726.44|724.44|726.22|724.22|0
1726545160000|2024-09-17 03:52:40|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726545210000|2024-09-17 03:53:30|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726545240000|2024-09-17 03:54:00|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726545270000|2024-09-17 03:54:30|726|724|726|724|726|724|726|724|0
1726545310000|2024-09-17 03:55:10|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726545350000|2024-09-17 03:55:50|725.57|723.57|725.57|723.57|725.57|723.57|725.57|723.57|0
1726545370000|2024-09-17 03:56:10|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726545380000|2024-09-17 03:56:20|726|724|726|724|726|724|726|724|0
1726545390000|2024-09-17 03:56:30|725.79|723.79|725.79|723.79|725.79|723.79|725.79|723.79|0
1726545400000|2024-09-17 03:56:40|725.89|723.89|725.89|723.89|725.89|723.89|725.89|723.89|0
1726545410000|2024-09-17 03:56:50|725.79|723.79|725.79|723.79|725.89|723.89|725.79|723.79|0
1726545420000|2024-09-17 03:57:00|725.89|723.89|726|724|726|724|725.89|723.89|0
1726545430000|2024-09-17 03:57:10|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726545470000|2024-09-17 03:57:50|726.44|724.44|726.32|724.32|726.44|724.44|726.22|724.22|0
1726545480000|2024-09-17 03:58:00|726.22|724.22|726.44|724.44|726.44|724.44|726.22|724.22|0
1726545490000|2024-09-17 03:58:10|726.32|724.32|726.22|724.22|726.32|724.32|726.22|724.22|0
1726545510000|2024-09-17 03:58:30|726.32|724.32|726.44|724.44|726.44|724.44|726.32|724.32|0
1726545520000|2024-09-17 03:58:40|726.32|724.32|726.22|724.22|726.32|724.32|726.22|724.22|0
1726545540000|2024-09-17 03:59:00|726|724|726|724|726|724|726|724|0
1726545550000|2024-09-17 03:59:10|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726545590000|2024-09-17 03:59:50|726.44|724.44|726.22|724.22|726.44|724.44|726.22|724.22|0
1726545600000|2024-09-17 04:00:00|726|724|726|724|726|724|726|724|0
1726545610000|2024-09-17 04:00:10|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726545680000|2024-09-17 04:01:20|726.32|724.32|726.22|724.22|726.32|724.32|726.22|724.22|0
1726545690000|2024-09-17 04:01:30|726.44|724.44|726.54|724.54|726.54|724.54|726.44|724.44|0
1726545700000|2024-09-17 04:01:40|726.44|724.44|726.44|724.44|726.44|724.44|726.44|724.44|0
1726545730000|2024-09-17 04:02:10|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726545740000|2024-09-17 04:02:20|725.78|723.78|725.57|723.57|725.78|723.78|725.57|723.57|0
1726545750000|2024-09-17 04:02:30|725.45|723.45|725.35|723.35|725.57|723.57|725.35|723.35|0
1726545760000|2024-09-17 04:02:40|725.45|723.45|725.57|723.57|725.57|723.57|725.35|723.35|0
1726545780000|2024-09-17 04:03:00|725.67|723.67|725.67|723.67|725.67|723.67|725.67|723.67|0
1726545790000|2024-09-17 04:03:10|725.78|723.78|725.89|723.89|725.89|723.89|725.78|723.78|0
1726545800000|2024-09-17 04:03:20|726|724|726|724|726|724|726|724|0
1726545810000|2024-09-17 04:03:30|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726545820000|2024-09-17 04:03:40|726|724|726.1|724.1|726.1|724.1|726|724|0
1726545830000|2024-09-17 04:03:50|726.22|724.22|725.78|723.78|726.22|724.22|725.78|723.78|0
1726545840000|2024-09-17 04:04:00|725.67|723.67|725.57|723.57|725.67|723.67|725.57|723.57|0
1726545850000|2024-09-17 04:04:10|725.67|723.67|725.57|723.57|725.67|723.67|725.57|723.57|0
1726545860000|2024-09-17 04:04:20|725.67|723.67|725.78|723.78|725.78|723.78|725.67|723.67|0
1726545870000|2024-09-17 04:04:30|726|724|726|724|726|724|726|724|0
1726545880000|2024-09-17 04:04:40|725.78|723.78|725.78|723.78|725.78|723.78|725.78|723.78|0
1726545900000|2024-09-17 04:05:00|725.89|723.89|725.89|723.89|725.89|723.89|725.89|723.89|0
1726545910000|2024-09-17 04:05:10|725.78|723.78|725.89|723.89|725.89|723.89|725.78|723.78|0
1726545920000|2024-09-17 04:05:20|726|724|726|724|726.1|724.1|726|724|0
1726545950000|2024-09-17 04:05:50|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726545960000|2024-09-17 04:06:00|726|724|726.1|724.1|726.1|724.1|726|724|0
1726545970000|2024-09-17 04:06:10|726.22|724.22|726.22|724.22|726.22|724.22|726.22|724.22|0
1726545990000|2024-09-17 04:06:30|726.1|724.1|726.1|724.1|726.1|724.1|726|724|0
1726546000000|2024-09-17 04:06:40|726|724|726.22|724.22|726.22|724.22|726|724|0
1726546040000|2024-09-17 04:07:20|726.32|724.32|726.22|724.22|726.32|724.32|726.22|724.22|0
1726546070000|2024-09-17 04:07:50|726.32|724.32|726.32|724.32|726.32|724.32|726.32|724.32|0
1726546080000|2024-09-17 04:08:00|726.22|724.22|726.22|724.22|726.32|724.32|726.22|724.22|0
1726546100000|2024-09-17 04:08:20|726.43|724.43|726.87|724.87|726.87|724.87|726.43|724.43|0
1726546120000|2024-09-17 04:08:40|726.65|724.65|726.65|724.65|726.65|724.65|726.65|724.65|0
1726546130000|2024-09-17 04:08:50|726.87|724.87|726.65|724.65|726.87|724.87|726.65|724.65|0
1726546140000|2024-09-17 04:09:00|726.75|724.75|726.75|724.75|726.75|724.75|726.75|724.75|0
1726546150000|2024-09-17 04:09:10|726.65|724.65|726.65|724.65|726.65|724.65|726.65|724.65|0
1726546200000|2024-09-17 04:10:00|726.75|724.75|726.87|724.87|726.87|724.87|726.75|724.75|0
1726546210000|2024-09-17 04:10:10|726.75|724.75|726.87|724.87|726.87|724.87|726.75|724.75|0
1726546220000|2024-09-17 04:10:20|726.65|724.65|726.65|724.65|726.65|724.65|726.65|724.65|0
1726546240000|2024-09-17 04:10:40|726.75|724.75|726.87|724.87|726.87|724.87|726.65|724.65|0
1726546250000|2024-09-17 04:10:50|726.97|724.97|727.08|725.08|727.08|725.08|726.97|724.97|0
1726546270000|2024-09-17 04:11:10|727.3|725.3|727.3|725.3|727.3|725.3|727.3|725.3|0
1726546280000|2024-09-17 04:11:20|727.19|725.19|727.4|725.4|727.52|725.52|727.19|725.19|0
1726546290000|2024-09-17 04:11:30|727.3|725.3|727.4|725.4|727.4|725.4|727.3|725.3|0
1726546300000|2024-09-17 04:11:40|727.3|725.3|727.08|725.08|727.3|725.3|727.08|725.08|0
1726546320000|2024-09-17 04:12:00|726.97|724.97|727.08|725.08|727.08|725.08|726.86|724.86|0
1726546330000|2024-09-17 04:12:10|726.86|724.86|726.86|724.86|726.86|724.86|726.86|724.86|0
1726546350000|2024-09-17 04:12:30|726.97|724.97|727.08|725.08|727.08|725.08|726.97|724.97|0
1726546360000|2024-09-17 04:12:40|727.3|725.3|727.3|725.3|727.3|725.3|727.3|725.3|0
1726546380000|2024-09-17 04:13:00|727.19|725.19|727.3|725.3|727.3|725.3|727.19|725.19|0
1726546420000|2024-09-17 04:13:40|727.19|725.19|727.3|725.3|727.3|725.3|727.19|725.19|0
1726546440000|2024-09-17 04:14:00|727.19|725.19|727.3|725.3|727.3|725.3|727.19|725.19|0
1726546450000|2024-09-17 04:14:10|727.19|725.19|727.3|725.3|727.3|725.3|727.19|725.19|0
1726546460000|2024-09-17 04:14:20|727.18|725.18|727.18|725.18|727.18|725.18|727.18|725.18|0
1726546470000|2024-09-17 04:14:30|727.3|725.3|727.08|725.08|727.3|725.3|727.08|725.08|0
1726546490000|2024-09-17 04:14:50|727.18|725.18|727.18|725.18|727.18|725.18|727.18|725.18|0
1726546500000|2024-09-17 04:15:00|727.3|725.3|727.51|725.51|727.51|725.51|727.3|725.3|0
1726546540000|2024-09-17 04:15:40|727.4|725.4|727.4|725.4|727.4|725.4|727.4|725.4|0
1726546550000|2024-09-17 04:15:50|727.51|725.51|727.3|725.3|727.51|725.51|727.3|725.3|0
1726546570000|2024-09-17 04:16:10|727.08|725.08|727.3|725.3|727.3|725.3|727.08|725.08|0
1726546580000|2024-09-17 04:16:20|727.18|725.18|727.3|725.3|727.3|725.3|727.18|725.18|0
1726546590000|2024-09-17 04:16:30|727.08|725.08|727.3|725.3|727.3|725.3|727.08|725.08|0
1726546650000|2024-09-17 04:17:30|727.08|725.08|727.08|725.08|727.08|725.08|727.08|725.08|0
1726546660000|2024-09-17 04:17:40|727.18|725.18|727.18|725.18|727.18|725.18|727.18|725.18|0
1726546670000|2024-09-17 04:17:50|727.08|725.08|727.08|725.08|727.08|725.08|727.08|725.08|0
1726546680000|2024-09-17 04:18:00|727.18|725.18|727.18|725.18|727.18|725.18|727.18|725.18|0
1726546690000|2024-09-17 04:18:10|727.08|725.08|727.08|725.08|727.08|725.08|727.08|725.08|0
1726546710000|2024-09-17 04:18:30|727.18|725.18|727.18|725.18|727.18|725.18|727.18|725.18|0
1726546720000|2024-09-17 04:18:40|727.08|725.08|727.08|725.08|727.08|725.08|727.08|725.08|0
1726546730000|2024-09-17 04:18:50|727.18|725.18|727.18|725.18|727.18|725.18|727.08|725.08|0
1726546740000|2024-09-17 04:19:00|727.08|725.08|727.08|725.08|727.08|725.08|727.08|725.08|0
1726546760000|2024-09-17 04:19:20|726.97|724.97|726.86|724.86|726.97|724.97|726.86|724.86|0
1726546770000|2024-09-17 04:19:30|727.08|725.08|727.08|725.08|727.08|725.08|727.08|725.08|0
1726546810000|2024-09-17 04:20:10|726.86|724.86|726.86|724.86|726.86|724.86|726.86|724.86|0
1726546820000|2024-09-17 04:20:20|726.64|724.64|726.64|724.64|726.64|724.64|726.64|724.64|0
1726546840000|2024-09-17 04:20:40|726.86|724.86|726.86|724.86|726.86|724.86|726.86|724.86|0
1726546860000|2024-09-17 04:21:00|726.64|724.64|726.64|724.64|726.64|724.64|726.64|724.64|0
1726546870000|2024-09-17 04:21:10|726.75|724.75|726.64|724.64|726.75|724.75|726.64|724.64|0
1726546880000|2024-09-17 04:21:20|726.43|724.43|726.43|724.43|726.43|724.43|726.43|724.43|0
1726546890000|2024-09-17 04:21:30|726.31|724.31|726.43|724.43|726.43|724.43|726.31|724.31|0
1726546900000|2024-09-17 04:21:40|726.31|724.31|726.43|724.43|726.43|724.43|726.31|724.31|0
1726546920000|2024-09-17 04:22:00|726.21|724.21|726.21|724.21|726.21|724.21|726.21|724.21|0
1726546960000|2024-09-17 04:22:40|725.99|723.99|725.99|723.99|725.99|723.99|725.99|723.99|0
1726546980000|2024-09-17 04:23:00|726.21|724.21|726.43|724.43|726.43|724.43|726.21|724.21|0
1726546990000|2024-09-17 04:23:10|726.53|724.53|726.53|724.53|726.53|724.53|726.53|724.53|0
1726547000000|2024-09-17 04:23:20|726.64|724.64|726.43|724.43|726.64|724.64|726.43|724.43|0
1726547010000|2024-09-17 04:23:30|726.64|724.64|726.64|724.64|726.64|724.64|726.64|724.64|0
1726547070000|2024-09-17 04:24:30|726.86|724.86|726.86|724.86|726.86|724.86|726.86|724.86|0
1726547080000|2024-09-17 04:24:40|727.08|725.08|727.08|725.08|727.08|725.08|726.86|724.86|0
1726547090000|2024-09-17 04:24:50|726.86|724.86|726.86|724.86|726.86|724.86|726.86|724.86|0
1726547110000|2024-09-17 04:25:10|726.75|724.75|726.64|724.64|726.75|724.75|726.64|724.64|0
1726547130000|2024-09-17 04:25:30|726.86|724.86|726.86|724.86|726.86|724.86|726.86|724.86|0
1726547140000|2024-09-17 04:25:40|726.96|724.96|727.08|725.08|727.08|725.08|726.96|724.96|0
1726547180000|2024-09-17 04:26:20|726.86|724.86|726.86|724.86|726.86|724.86|726.86|724.86|0
1726547200000|2024-09-17 04:26:40|726.96|724.96|726.96|724.96|726.96|724.96|726.96|724.96|0
1726547210000|2024-09-17 04:26:50|726.86|724.86|727.08|725.08|727.08|725.08|726.86|724.86|0
1726547220000|2024-09-17 04:27:00|726.96|724.96|727.08|725.08|727.08|725.08|726.96|724.96|0
1726547230000|2024-09-17 04:27:10|727.29|725.29|727.29|725.29|727.29|725.29|727.29|725.29|0
1726547260000|2024-09-17 04:27:40|727.4|725.4|727.4|725.4|727.4|725.4|727.4|725.4|0
1726547270000|2024-09-17 04:27:50|727.29|725.29|727.29|725.29|727.29|725.29|727.29|725.29|0
1726547290000|2024-09-17 04:28:10|727.08|725.08|727.08|725.08|727.08|725.08|727.08|725.08|0
1726547300000|2024-09-17 04:28:20|727.07|725.07|727.18|725.18|727.18|725.18|727.07|725.07|0
1726547310000|2024-09-17 04:28:30|727.29|725.29|727.29|725.29|727.29|725.29|727.29|725.29|0
1726547340000|2024-09-17 04:29:00|727.18|725.18|727.29|725.29|727.29|725.29|727.18|725.18|0
1726547360000|2024-09-17 04:29:20|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726547420000|2024-09-17 04:30:20|727.29|725.29|727.29|725.29|727.29|725.29|727.29|725.29|0
1726547430000|2024-09-17 04:30:30|727.18|725.18|727.29|725.29|727.29|725.29|727.18|725.18|0
1726547440000|2024-09-17 04:30:40|727.4|725.4|727.29|725.29|727.4|725.4|727.29|725.29|0
1726547470000|2024-09-17 04:31:10|727.18|725.18|727.29|725.29|727.29|725.29|727.18|725.18|0
1726547550000|2024-09-17 04:32:30|727.07|725.07|727.07|725.07|727.07|725.07|727.07|725.07|0
1726547560000|2024-09-17 04:32:40|727.29|725.29|727.29|725.29|727.29|725.29|727.29|725.29|0
1726547570000|2024-09-17 04:32:50|727.51|725.51|727.51|725.51|727.51|725.51|727.51|725.51|0
1726547580000|2024-09-17 04:33:00|727.29|725.29|727.29|725.29|727.51|725.51|727.29|725.29|0
1726547700000|2024-09-17 04:35:00|727.39|725.39|727.51|725.51|727.51|725.51|727.29|725.29|0
1726547710000|2024-09-17 04:35:10|727.39|725.39|727.51|725.51|727.51|725.51|727.39|725.39|0
1726547800000|2024-09-17 04:36:40|727.72|725.72|727.72|725.72|727.72|725.72|727.72|725.72|0
1726547820000|2024-09-17 04:37:00|727.94|725.94|727.94|725.94|728.16|726.16|727.94|725.94|0
1726547850000|2024-09-17 04:37:30|728.16|726.16|728.16|726.16|728.16|726.16|728.16|726.16|0
1726547860000|2024-09-17 04:37:40|728.37|726.37|728.16|726.16|728.37|726.37|728.16|726.16|0
1726547880000|2024-09-17 04:38:00|728.04|726.04|727.94|725.94|728.04|726.04|727.94|725.94|0
1726547890000|2024-09-17 04:38:10|728.16|726.16|728.16|726.16|728.16|726.16|728.16|726.16|0
1726547950000|2024-09-17 04:39:10|727.94|725.94|727.94|725.94|727.94|725.94|727.94|725.94|0
1726547980000|2024-09-17 04:39:40|727.72|725.72|727.72|725.72|727.72|725.72|727.72|725.72|0
1726548010000|2024-09-17 04:40:10|727.5|725.5|727.5|725.5|727.5|725.5|727.5|725.5|0
1726548020000|2024-09-17 04:40:20|727.72|725.72|727.72|725.72|727.72|725.72|727.72|725.72|0
1726548070000|2024-09-17 04:41:10|727.39|725.39|727.39|725.39|727.39|725.39|727.39|725.39|0
1726548080000|2024-09-17 04:41:20|727.29|725.29|727.29|725.29|727.29|725.29|727.29|725.29|0
1726548110000|2024-09-17 04:41:50|727.39|725.39|727.29|725.29|727.5|725.5|727.29|725.29|0
1726548170000|2024-09-17 04:42:50|727.5|725.5|727.5|725.5|727.5|725.5|727.5|725.5|0
1726548200000|2024-09-17 04:43:20|727.72|725.72|727.5|725.5|727.72|725.72|727.5|725.5|0
1726548210000|2024-09-17 04:43:30|727.72|725.72|727.72|725.72|727.72|725.72|727.72|725.72|0
1726548230000|2024-09-17 04:43:50|727.94|725.94|728.15|726.15|728.15|726.15|727.94|725.94|0
1726548250000|2024-09-17 04:44:10|728.37|726.37|728.37|726.37|728.37|726.37|728.37|726.37|0
1726548260000|2024-09-17 04:44:20|728.15|726.15|728.15|726.15|728.15|726.15|728.15|726.15|0
1726548270000|2024-09-17 04:44:30|727.94|725.94|727.94|725.94|727.94|725.94|727.94|725.94|0
1726548300000|2024-09-17 04:45:00|728.15|726.15|728.15|726.15|728.15|726.15|728.15|726.15|0
1726548320000|2024-09-17 04:45:20|727.94|725.94|728.15|726.15|728.15|726.15|727.94|725.94|0
1726548340000|2024-09-17 04:45:40|728.37|726.37|728.37|726.37|728.37|726.37|728.37|726.37|0
1726548350000|2024-09-17 04:45:50|728.15|726.15|728.37|726.37|728.37|726.37|728.15|726.15|0
1726548460000|2024-09-17 04:47:40|728.15|726.15|728.15|726.15|728.15|726.15|728.15|726.15|0
1726548500000|2024-09-17 04:48:20|728.37|726.37|728.37|726.37|728.37|726.37|728.37|726.37|0
1726548510000|2024-09-17 04:48:30|728.26|726.26|728.26|726.26|728.26|726.26|728.26|726.26|0
1726548520000|2024-09-17 04:48:40|728.15|726.15|728.37|726.37|728.37|726.37|728.15|726.15|0
1726548540000|2024-09-17 04:49:00|728.59|726.59|728.59|726.59|728.59|726.59|728.59|726.59|0
1726548580000|2024-09-17 04:49:40|728.8|726.8|728.8|726.8|728.8|726.8|728.8|726.8|0
1726548590000|2024-09-17 04:49:50|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726548600000|2024-09-17 04:50:00|729.24|727.24|729.24|727.24|729.24|727.24|729.12|727.12|0
1726548610000|2024-09-17 04:50:10|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726548620000|2024-09-17 04:50:20|728.8|726.8|728.8|726.8|728.8|726.8|728.8|726.8|0
1726548640000|2024-09-17 04:50:40|729.02|727.02|728.8|726.8|729.02|727.02|728.8|726.8|0
1726548650000|2024-09-17 04:50:50|728.91|726.91|728.91|726.91|728.91|726.91|728.91|726.91|0
1726548660000|2024-09-17 04:51:00|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726548670000|2024-09-17 04:51:10|728.8|726.8|728.8|726.8|728.8|726.8|728.8|726.8|0
1726548710000|2024-09-17 04:51:50|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726548790000|2024-09-17 04:53:10|729.24|727.24|729.24|727.24|729.24|727.24|729.24|727.24|0
1726548800000|2024-09-17 04:53:20|729.12|727.12|729.02|727.02|729.12|727.12|729.02|727.02|0
1726548840000|2024-09-17 04:54:00|728.8|726.8|728.9|726.9|728.91|726.91|728.8|726.8|0
1726548850000|2024-09-17 04:54:10|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726548860000|2024-09-17 04:54:20|728.8|726.8|728.8|726.8|728.8|726.8|728.8|726.8|0
1726548870000|2024-09-17 04:54:30|728.9|726.9|728.9|726.9|728.9|726.9|728.9|726.9|0
1726548880000|2024-09-17 04:54:40|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726548890000|2024-09-17 04:54:50|728.8|726.8|728.9|726.9|728.9|726.9|728.8|726.8|0
1726548900000|2024-09-17 04:55:00|729.02|727.02|729.02|727.02|729.02|727.02|729.02|727.02|0
1726548950000|2024-09-17 04:55:50|729.12|727.12|729.12|727.12|729.12|727.12|729.12|727.12|0
1726548960000|2024-09-17 04:56:00|729.23|727.23|729.23|727.23|729.23|727.23|729.23|727.23|0
1726548990000|2024-09-17 04:56:30|729.34|727.34|729.34|727.34|729.34|727.34|729.34|727.34|0
1726549000000|2024-09-17 04:56:40|729.45|727.45|729.45|727.45|729.45|727.45|729.45|727.45|0
1726549010000|2024-09-17 04:56:50|729.56|727.56|729.67|727.67|729.67|727.67|729.56|727.56|0
1726549020000|2024-09-17 04:57:00|729.45|727.45|729.45|727.45|729.45|727.45|729.45|727.45|0
1726549030000|2024-09-17 04:57:10|729.67|727.67|729.67|727.67|729.67|727.67|729.67|727.67|0
1726549040000|2024-09-17 04:57:20|729.56|727.56|729.56|727.56|729.56|727.56|729.45|727.45|0
1726549050000|2024-09-17 04:57:30|729.45|727.45|729.45|727.45|729.45|727.45|729.45|727.45|0
1726549070000|2024-09-17 04:57:50|729.55|727.55|729.55|727.55|729.55|727.55|729.55|727.55|0
1726549080000|2024-09-17 04:58:00|729.45|727.45|729.45|727.45|729.45|727.45|729.45|727.45|0
1726549100000|2024-09-17 04:58:20|729.55|727.55|729.45|727.45|729.55|727.55|729.45|727.45|0
1726549110000|2024-09-17 04:58:30|729.55|727.55|729.55|727.55|729.55|727.55|729.55|727.55|0
1726549120000|2024-09-17 04:58:40|729.67|727.67|729.67|727.67|729.67|727.67|729.67|727.67|0
1726549140000|2024-09-17 04:59:00|729.55|727.55|729.67|727.67|729.67|727.67|729.55|727.55|0
1726549180000|2024-09-17 04:59:40|729.88|727.88|729.67|727.67|729.88|727.88|729.67|727.67|0
1726549200000|2024-09-17 05:00:00|729.77|727.77|729.77|727.77|729.77|727.77|729.77|727.77|0
1726549210000|2024-09-17 05:00:10|729.67|727.67|729.88|727.88|729.88|727.88|729.67|727.67|0
1726549220000|2024-09-17 05:00:20|730.1|728.1|730.1|728.1|730.1|728.1|730.1|728.1|0
1726549230000|2024-09-17 05:00:30|730.32|728.32|730.32|728.32|730.32|728.32|730.32|728.32|0
1726549260000|2024-09-17 05:01:00|730.1|728.1|730.1|728.1|730.1|728.1|730.1|728.1|0
1726549280000|2024-09-17 05:01:20|730.32|728.32|730.32|728.32|730.32|728.32|730.32|728.32|0
1726549290000|2024-09-17 05:01:30|730.54|728.54|730.54|728.54|730.54|728.54|730.54|728.54|0
1726549310000|2024-09-17 05:01:50|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726549340000|2024-09-17 05:02:20|730.97|728.97|730.97|728.97|730.97|728.97|730.97|728.97|0
1726549350000|2024-09-17 05:02:30|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726549420000|2024-09-17 05:03:40|730.64|728.64|730.53|728.53|730.64|728.64|730.53|728.53|0
1726549440000|2024-09-17 05:04:00|730.32|728.32|730.32|728.32|730.32|728.32|730.32|728.32|0
1726549470000|2024-09-17 05:04:30|730.1|728.1|730.1|728.1|730.1|728.1|730.1|728.1|0
1726549490000|2024-09-17 05:04:50|730.2|728.2|730.32|728.32|730.32|728.32|730.2|728.2|0
1726549510000|2024-09-17 05:05:10|730.53|728.53|730.75|728.75|730.75|728.75|730.53|728.53|0
1726549560000|2024-09-17 05:06:00|730.53|728.53|730.53|728.53|730.53|728.53|730.53|728.53|0
1726549570000|2024-09-17 05:06:10|730.32|728.32|730.32|728.32|730.32|728.32|730.32|728.32|0
1726549600000|2024-09-17 05:06:40|730.53|728.53|730.53|728.53|730.53|728.53|730.53|728.53|0
1726549620000|2024-09-17 05:07:00|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726549670000|2024-09-17 05:07:50|730.97|728.97|730.97|728.97|730.97|728.97|730.97|728.97|0
1726549680000|2024-09-17 05:08:00|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726549730000|2024-09-17 05:08:50|730.64|728.64|730.53|728.53|730.64|728.64|730.53|728.53|0
1726549740000|2024-09-17 05:09:00|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726549750000|2024-09-17 05:09:10|730.53|728.53|730.53|728.53|730.53|728.53|730.53|728.53|0
1726549790000|2024-09-17 05:09:50|730.75|728.75|730.64|728.64|730.75|728.75|730.64|728.64|0
1726549800000|2024-09-17 05:10:00|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726549810000|2024-09-17 05:10:10|730.64|728.64|730.53|728.53|730.64|728.64|730.53|728.53|0
1726549820000|2024-09-17 05:10:20|730.31|728.31|730.31|728.31|730.31|728.31|730.31|728.31|0
1726549830000|2024-09-17 05:10:30|730.1|728.1|730.1|728.1|730.1|728.1|730.1|728.1|0
1726549850000|2024-09-17 05:10:50|730.31|728.31|730.31|728.31|730.31|728.31|730.31|728.31|0
1726549890000|2024-09-17 05:11:30|730.1|728.1|730.1|728.1|730.1|728.1|730.1|728.1|0
1726549920000|2024-09-17 05:12:00|730.2|728.2|730.31|728.31|730.31|728.31|730.2|728.2|0
1726549950000|2024-09-17 05:12:30|730.2|728.2|730.2|728.2|730.2|728.2|730.2|728.2|0
1726549960000|2024-09-17 05:12:40|730.31|728.31|730.31|728.31|730.31|728.31|730.31|728.31|0
1726549990000|2024-09-17 05:13:10|730.53|728.53|730.53|728.53|730.53|728.53|730.53|728.53|0
1726550010000|2024-09-17 05:13:30|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726550090000|2024-09-17 05:14:50|730.53|728.53|730.53|728.53|730.53|728.53|730.53|728.53|0
1726550110000|2024-09-17 05:15:10|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726550120000|2024-09-17 05:15:20|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550160000|2024-09-17 05:16:00|730.75|728.75|730.53|728.53|730.75|728.75|730.53|728.53|0
1726550170000|2024-09-17 05:16:10|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726550200000|2024-09-17 05:16:40|730.85|728.85|730.75|728.75|730.96|728.96|730.75|728.75|0
1726550250000|2024-09-17 05:17:30|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550280000|2024-09-17 05:18:00|730.85|728.85|730.75|728.75|730.96|728.96|730.75|728.75|0
1726550290000|2024-09-17 05:18:10|730.85|728.85|730.85|728.85|730.85|728.85|730.85|728.85|0
1726550300000|2024-09-17 05:18:20|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550360000|2024-09-17 05:19:20|730.75|728.75|730.75|728.75|730.75|728.75|730.75|728.75|0
1726550370000|2024-09-17 05:19:30|730.53|728.53|730.75|728.75|730.75|728.75|730.53|728.53|0
1726550380000|2024-09-17 05:19:40|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550390000|2024-09-17 05:19:50|730.75|728.75|730.74|728.74|730.75|728.75|730.74|728.74|0
1726550410000|2024-09-17 05:20:10|730.85|728.85|730.74|728.74|730.85|728.85|730.74|728.74|0
1726550420000|2024-09-17 05:20:20|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550430000|2024-09-17 05:20:30|730.74|728.74|730.85|728.85|730.85|728.85|730.74|728.74|0
1726550440000|2024-09-17 05:20:40|730.74|728.74|730.96|728.96|730.96|728.96|730.74|728.74|0
1726550450000|2024-09-17 05:20:50|730.74|728.74|730.85|728.85|730.85|728.85|730.74|728.74|0
1726550460000|2024-09-17 05:21:00|730.74|728.74|730.74|728.74|730.74|728.74|730.74|728.74|0
1726550470000|2024-09-17 05:21:10|730.85|728.85|730.74|728.74|730.85|728.85|730.74|728.74|0
1726550480000|2024-09-17 05:21:20|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550500000|2024-09-17 05:21:40|730.74|728.74|730.74|728.74|730.74|728.74|730.74|728.74|0
1726550560000|2024-09-17 05:22:40|730.85|728.85|730.74|728.74|730.85|728.85|730.74|728.74|0
1726550580000|2024-09-17 05:23:00|730.85|728.85|730.74|728.74|730.85|728.85|730.74|728.74|0
1726550600000|2024-09-17 05:23:20|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550610000|2024-09-17 05:23:30|730.74|728.74|730.96|728.96|730.96|728.96|730.74|728.74|0
1726550620000|2024-09-17 05:23:40|730.85|728.85|730.74|728.74|730.85|728.85|730.74|728.74|0
1726550630000|2024-09-17 05:23:50|730.96|728.96|730.85|728.85|730.96|728.96|730.85|728.85|0
1726550640000|2024-09-17 05:24:00|730.74|728.74|730.53|728.53|730.74|728.74|730.53|728.53|0
1726550650000|2024-09-17 05:24:10|730.74|728.74|730.74|728.74|730.74|728.74|730.74|728.74|0
1726550670000|2024-09-17 05:24:30|730.96|728.96|730.85|728.85|730.96|728.96|730.74|728.74|0
1726550680000|2024-09-17 05:24:40|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550690000|2024-09-17 05:24:50|731.18|729.18|731.28|729.28|731.28|729.28|731.18|729.18|0
1726550700000|2024-09-17 05:25:00|731.39|729.39|731.39|729.39|731.39|729.39|731.39|729.39|0
1726550720000|2024-09-17 05:25:20|731.61|729.61|731.39|729.39|731.61|729.61|731.39|729.39|0
1726550730000|2024-09-17 05:25:30|731.18|729.18|731.39|729.39|731.39|729.39|731.18|729.18|0
1726550740000|2024-09-17 05:25:40|731.18|729.18|731.18|729.18|731.18|729.18|731.18|729.18|0
1726550760000|2024-09-17 05:26:00|731.06|729.06|731.06|729.06|731.06|729.06|731.06|729.06|0
1726550770000|2024-09-17 05:26:10|730.96|728.96|731.18|729.18|731.18|729.18|730.96|728.96|0
1726550780000|2024-09-17 05:26:20|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550790000|2024-09-17 05:26:30|731.18|729.18|731.18|729.18|731.18|729.18|731.18|729.18|0
1726550800000|2024-09-17 05:26:40|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550830000|2024-09-17 05:27:10|730.85|728.85|730.96|728.96|730.96|728.96|730.74|728.74|0
1726550850000|2024-09-17 05:27:30|730.85|728.85|730.74|728.74|730.85|728.85|730.74|728.74|0
1726550870000|2024-09-17 05:27:50|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726550910000|2024-09-17 05:28:30|730.74|728.74|730.96|728.96|730.96|728.96|730.74|728.74|0
1726550920000|2024-09-17 05:28:40|730.74|728.74|730.85|728.85|730.96|728.96|730.74|728.74|0
1726550930000|2024-09-17 05:28:50|730.74|728.74|730.74|728.74|730.74|728.74|730.74|728.74|0
1726550940000|2024-09-17 05:29:00|730.31|728.31|730.31|728.31|730.31|728.31|730.31|728.31|0
1726550950000|2024-09-17 05:29:10|730.41|728.41|730.52|728.52|730.52|728.52|730.41|728.41|0
1726550960000|2024-09-17 05:29:20|730.74|728.74|730.74|728.74|730.74|728.74|730.74|728.74|0
1726550980000|2024-09-17 05:29:40|730.63|728.63|730.74|728.74|730.74|728.74|730.63|728.63|0
1726550990000|2024-09-17 05:29:50|730.63|728.63|730.52|728.52|730.63|728.63|730.52|728.52|0
1726551000000|2024-09-17 05:30:00|730.74|728.74|730.74|728.74|730.74|728.74|730.74|728.74|0
1726551010000|2024-09-17 05:30:10|730.63|728.63|730.63|728.63|730.63|728.63|730.52|728.52|0
1726551020000|2024-09-17 05:30:20|730.52|728.52|730.52|728.52|730.52|728.52|730.52|728.52|0
1726551030000|2024-09-17 05:30:30|730.63|728.63|730.63|728.63|730.63|728.63|730.52|728.52|0
1726551040000|2024-09-17 05:30:40|730.52|728.52|730.74|728.74|730.74|728.74|730.52|728.52|0
1726551050000|2024-09-17 05:30:50|730.96|728.96|730.96|728.96|730.96|728.96|730.96|728.96|0
1726551070000|2024-09-17 05:31:10|731.18|729.18|731.17|729.17|731.18|729.18|731.17|729.17|0
1726551080000|2024-09-17 05:31:20|731.39|729.39|731.17|729.17|731.39|729.39|731.17|729.17|0
1726551100000|2024-09-17 05:31:40|731.39|729.39|731.39|729.39|731.39|729.39|731.39|729.39|0
1726551110000|2024-09-17 05:31:50|731.28|729.28|731.39|729.39|731.39|729.39|731.28|729.28|0
1726551130000|2024-09-17 05:32:10|731.28|729.28|731.17|729.17|731.28|729.28|731.17|729.17|0
1726551140000|2024-09-17 05:32:20|731.06|729.06|730.96|728.96|731.06|729.06|730.96|728.96|0
1726551160000|2024-09-17 05:32:40|731.17|729.17|731.17|729.17|731.17|729.17|731.17|729.17|0
1726551200000|2024-09-17 05:33:20|731.06|729.06|730.96|728.96|731.17|729.17|730.96|728.96|0
1726551230000|2024-09-17 05:33:50|731.17|729.17|731.17|729.17|731.17|729.17|731.17|729.17|0
1726551250000|2024-09-17 05:34:10|731.39|729.39|731.39|729.39|731.39|729.39|731.39|729.39|0
1726551260000|2024-09-17 05:34:20|731.17|729.17|731.7|729.7|731.7|729.7|731.17|729.17|0
1726551270000|2024-09-17 05:34:30|737.27|735.27|737.27|735.27|737.27|735.27|737.27|735.27|0
1726551280000|2024-09-17 05:34:40|737.06|735.06|737.06|735.06|737.06|735.06|737.06|735.06|0
1726551300000|2024-09-17 05:35:00|736.84|734.84|736.84|734.84|736.84|734.84|736.84|734.84|0
1726551310000|2024-09-17 05:35:10|732.13|730.13|731.91|729.91|732.13|730.13|731.91|729.91|0
1726551320000|2024-09-17 05:35:20|732.02|730.02|730.98|728.98|732.02|730.02|730.98|728.98|0
1726551330000|2024-09-17 05:35:30|731.2|729.2|731.2|729.2|731.2|729.2|731.2|729.2|0
1726551350000|2024-09-17 05:35:50|731.09|729.09|731.09|729.09|731.09|729.09|731.09|729.09|0
1726551360000|2024-09-17 05:36:00|731.2|729.2|731.2|729.2|731.2|729.2|731.2|729.2|0
1726551370000|2024-09-17 05:36:10|731.09|729.09|731.42|729.42|731.42|729.42|731.09|729.09|0
1726551390000|2024-09-17 05:36:30|731.2|729.2|731.2|729.2|731.2|729.2|731.2|729.2|0
1726551420000|2024-09-17 05:37:00|731.42|729.42|731.42|729.42|731.42|729.42|731.42|729.42|0
1726551440000|2024-09-17 05:37:20|731.52|729.52|731.85|729.85|731.85|729.85|731.52|729.52|0
1726551450000|2024-09-17 05:37:30|731.63|729.63|731.42|729.42|731.63|729.63|731.42|729.42|0
1726551480000|2024-09-17 05:38:00|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726551490000|2024-09-17 05:38:10|731.52|729.52|731.63|729.63|731.63|729.63|731.52|729.52|0
1726551500000|2024-09-17 05:38:20|731.85|729.85|731.85|729.85|731.85|729.85|731.85|729.85|0
1726551570000|2024-09-17 05:39:30|731.63|729.63|731.52|729.52|731.63|729.63|731.52|729.52|0
1726551580000|2024-09-17 05:39:40|731.42|729.42|731.42|729.42|731.42|729.42|731.42|729.42|0
1726551600000|2024-09-17 05:40:00|731.2|729.2|731.2|729.2|731.42|729.42|731.2|729.2|0
1726551610000|2024-09-17 05:40:10|731.3|729.3|731.2|729.2|731.3|729.3|731.2|729.2|0
1726551640000|2024-09-17 05:40:40|731.42|729.42|731.41|729.41|731.42|729.42|731.41|729.41|0
1726551660000|2024-09-17 05:41:00|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726551670000|2024-09-17 05:41:10|731.41|729.41|731.52|729.52|731.63|729.63|731.41|729.41|0
1726551680000|2024-09-17 05:41:20|731.41|729.41|731.52|729.52|731.52|729.52|731.41|729.41|0
1726551690000|2024-09-17 05:41:30|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726551700000|2024-09-17 05:41:40|731.52|729.52|731.52|729.52|731.52|729.52|731.52|729.52|0
1726551710000|2024-09-17 05:41:50|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726551720000|2024-09-17 05:42:00|731.41|729.41|731.63|729.63|731.63|729.63|731.41|729.41|0
1726551740000|2024-09-17 05:42:20|731.74|729.74|731.63|729.63|731.74|729.74|731.63|729.63|0
1726551750000|2024-09-17 05:42:30|731.85|729.85|731.63|729.63|731.85|729.85|731.63|729.63|0
1726551760000|2024-09-17 05:42:40|731.41|729.41|731.41|729.41|731.41|729.41|731.41|729.41|0
1726551770000|2024-09-17 05:42:50|731.52|729.52|731.52|729.52|731.52|729.52|731.52|729.52|0
1726551780000|2024-09-17 05:43:00|731.63|729.63|731.63|729.63|731.63|729.63|731.52|729.52|0
1726551800000|2024-09-17 05:43:20|731.74|729.74|731.85|729.85|731.85|729.85|731.74|729.74|0
1726551830000|2024-09-17 05:43:50|731.74|729.74|731.74|729.74|731.85|729.85|731.74|729.74|0
1726551840000|2024-09-17 05:44:00|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726551880000|2024-09-17 05:44:40|731.52|729.52|731.52|729.52|731.63|729.63|731.52|729.52|0
1726551890000|2024-09-17 05:44:50|731.63|729.63|731.52|729.52|731.63|729.63|731.52|729.52|0
1726551900000|2024-09-17 05:45:00|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726551940000|2024-09-17 05:45:40|731.41|729.41|731.2|729.2|731.41|729.41|731.2|729.2|0
1726551950000|2024-09-17 05:45:50|731.08|729.08|731.08|729.08|731.08|729.08|731.08|729.08|0
1726551960000|2024-09-17 05:46:00|730.98|728.98|731.2|729.2|731.2|729.2|730.98|728.98|0
1726551980000|2024-09-17 05:46:20|731.41|729.41|731.41|729.41|731.41|729.41|731.41|729.41|0
1726551990000|2024-09-17 05:46:30|731.52|729.52|731.63|729.63|731.63|729.63|731.52|729.52|0
1726552020000|2024-09-17 05:47:00|731.73|729.73|731.73|729.73|731.73|729.73|731.73|729.73|0
1726552030000|2024-09-17 05:47:10|731.85|729.85|731.85|729.85|731.85|729.85|731.85|729.85|0
1726552070000|2024-09-17 05:47:50|731.73|729.73|731.73|729.73|731.73|729.73|731.73|729.73|0
1726552080000|2024-09-17 05:48:00|731.63|729.63|731.63|729.63|731.85|729.85|731.63|729.63|0
1726552100000|2024-09-17 05:48:20|731.52|729.52|731.41|729.41|731.52|729.52|731.41|729.41|0
1726552160000|2024-09-17 05:49:20|731.3|729.3|731.41|729.41|731.41|729.41|731.3|729.3|0
1726552170000|2024-09-17 05:49:30|731.3|729.3|731.41|729.41|731.41|729.41|731.3|729.3|0
1726552230000|2024-09-17 05:50:30|731.19|729.19|731.19|729.19|731.19|729.19|731.19|729.19|0
1726552250000|2024-09-17 05:50:50|731.08|729.08|731.19|729.19|731.19|729.19|731.08|729.08|0
1726552260000|2024-09-17 05:51:00|731.41|729.41|731.41|729.41|731.41|729.41|731.41|729.41|0
1726552270000|2024-09-17 05:51:10|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726552280000|2024-09-17 05:51:20|731.51|729.51|731.63|729.63|731.63|729.63|731.51|729.51|0
1726552290000|2024-09-17 05:51:30|731.41|729.41|731.41|729.41|731.41|729.41|731.41|729.41|0
1726552300000|2024-09-17 05:51:40|731.63|729.63|731.41|729.41|731.63|729.63|731.41|729.41|0
1726552320000|2024-09-17 05:52:00|731.3|729.3|731.41|729.41|731.41|729.41|731.3|729.3|0
1726552350000|2024-09-17 05:52:30|731.63|729.63|731.41|729.41|731.63|729.63|731.41|729.41|0
1726552360000|2024-09-17 05:52:40|731.51|729.51|731.41|729.41|731.63|729.63|731.41|729.41|0
1726552370000|2024-09-17 05:52:50|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726552410000|2024-09-17 05:53:30|731.41|729.41|731.51|729.51|731.51|729.51|731.41|729.41|0
1726552420000|2024-09-17 05:53:40|731.41|729.41|731.63|729.63|731.63|729.63|731.41|729.41|0
1726552430000|2024-09-17 05:53:50|731.84|729.84|731.84|729.84|731.84|729.84|731.84|729.84|0
1726552440000|2024-09-17 05:54:00|731.63|729.63|731.84|729.84|731.84|729.84|731.63|729.63|0
1726552450000|2024-09-17 05:54:10|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726552460000|2024-09-17 05:54:20|731.73|729.73|731.84|729.84|731.84|729.84|731.63|729.63|0
1726552470000|2024-09-17 05:54:30|731.95|729.95|731.95|729.95|731.95|729.95|731.95|729.95|0
1726552480000|2024-09-17 05:54:40|731.84|729.84|731.84|729.84|731.95|729.95|731.84|729.84|0
1726552490000|2024-09-17 05:54:50|732.06|730.06|731.84|729.84|732.06|730.06|731.84|729.84|0
1726552500000|2024-09-17 05:55:00|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726552510000|2024-09-17 05:55:10|731.51|729.51|731.51|729.51|731.51|729.51|731.41|729.41|0
1726552520000|2024-09-17 05:55:20|731.63|729.63|731.51|729.51|731.63|729.63|731.51|729.51|0
1726552530000|2024-09-17 05:55:30|731.41|729.41|731.41|729.41|731.41|729.41|731.41|729.41|0
1726552540000|2024-09-17 05:55:40|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726552550000|2024-09-17 05:55:50|731.41|729.41|731.63|729.63|731.63|729.63|731.41|729.41|0
1726552570000|2024-09-17 05:56:10|731.73|729.73|731.84|729.84|731.84|729.84|731.73|729.73|0
1726552590000|2024-09-17 05:56:30|731.63|729.63|731.63|729.63|731.63|729.63|731.63|729.63|0
1726552610000|2024-09-17 05:56:50|731.41|729.41|731.41|729.41|731.41|729.41|731.41|729.41|0
1726552620000|2024-09-17 05:57:00|731.63|729.63|731.63|729.63|731.63|729.63|731.41|729.41|0
1726552650000|2024-09-17 05:57:30|731.84|729.84|731.84|729.84|731.84|729.84|731.84|729.84|0
1726552740000|2024-09-17 05:59:00|732.06|730.06|731.84|729.84|732.06|730.06|731.84|729.84|0
1726552750000|2024-09-17 05:59:10|732.06|730.06|732.06|730.06|732.06|730.06|731.84|729.84|0
1726552760000|2024-09-17 05:59:20|731.95|729.95|731.84|729.84|731.95|729.95|731.84|729.84|0
1726552770000|2024-09-17 05:59:30|731.73|729.73|731.62|729.62|731.73|729.73|731.62|729.62|0
1726552780000|2024-09-17 05:59:40|731.84|729.84|731.84|729.84|731.84|729.84|731.84|729.84|0
1726552790000|2024-09-17 05:59:50|731.73|729.73|731.84|729.84|731.84|729.84|731.73|729.73|0
1726552800000|2024-09-17 06:00:00|732.16|730.16|732.06|730.06|732.28|730.28|732.06|730.06|0
1726552810000|2024-09-17 06:00:10|732.16|730.16|732.06|730.06|732.28|730.28|732.06|730.06|0
1726552820000|2024-09-17 06:00:20|732.28|730.28|732.28|730.28|732.28|730.28|732.28|730.28|0
1726552830000|2024-09-17 06:00:30|732.16|730.16|732.16|730.16|732.28|730.28|732.16|730.16|0
1726552840000|2024-09-17 06:00:40|732.06|730.06|732.06|730.06|732.06|730.06|732.06|730.06|0
1726552860000|2024-09-17 06:01:00|732.16|730.16|732.06|730.06|732.16|730.16|732.06|730.06|0
1726552870000|2024-09-17 06:01:10|731.84|729.84|731.84|729.84|731.84|729.84|731.84|729.84|0
1726552880000|2024-09-17 06:01:20|732.06|730.06|732.06|730.06|732.06|730.06|731.84|729.84|0
1726552910000|2024-09-17 06:01:50|731.95|729.95|731.95|729.95|731.95|729.95|731.95|729.95|0
1726552920000|2024-09-17 06:02:00|732.06|730.06|732.06|730.06|732.06|730.06|732.06|730.06|0
1726552940000|2024-09-17 06:02:20|732.28|730.28|732.28|730.28|732.28|730.28|732.28|730.28|0
1726552970000|2024-09-17 06:02:50|732.27|730.27|732.06|730.06|732.27|730.27|732.06|730.06|0
1726552980000|2024-09-17 06:03:00|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726552990000|2024-09-17 06:03:10|732.06|730.06|732.27|730.27|732.27|730.27|732.06|730.06|0
1726553040000|2024-09-17 06:04:00|732.49|730.49|732.49|730.49|732.49|730.49|732.49|730.49|0
1726553050000|2024-09-17 06:04:10|732.38|730.38|732.49|730.49|732.49|730.49|732.38|730.38|0
1726553060000|2024-09-17 06:04:20|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726553080000|2024-09-17 06:04:40|732.16|730.16|731.84|729.84|732.16|730.16|731.84|729.84|0
1726553100000|2024-09-17 06:05:00|731.73|729.73|731.62|729.62|731.84|729.84|731.62|729.62|0
1726553110000|2024-09-17 06:05:10|731.84|729.84|731.84|729.84|731.84|729.84|731.73|729.73|0
1726553120000|2024-09-17 06:05:20|732.06|730.06|732.27|730.27|732.27|730.27|732.06|730.06|0
1726553130000|2024-09-17 06:05:30|732.16|730.16|732.16|730.16|732.16|730.16|732.16|730.16|0
1726553140000|2024-09-17 06:05:40|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726553170000|2024-09-17 06:06:10|732.16|730.16|732.06|730.06|732.16|730.16|732.06|730.06|0
1726553180000|2024-09-17 06:06:20|731.84|729.84|731.84|729.84|731.84|729.84|731.84|729.84|0
1726553200000|2024-09-17 06:06:40|731.62|729.62|731.62|729.62|731.62|729.62|731.62|729.62|0
1726553210000|2024-09-17 06:06:50|731.84|729.84|731.84|729.84|731.84|729.84|731.84|729.84|0
1726553220000|2024-09-17 06:07:00|731.62|729.62|731.62|729.62|731.84|729.84|731.62|729.62|0
1726553230000|2024-09-17 06:07:10|731.4|729.4|730.97|728.97|731.4|729.4|730.97|728.97|0
1726553260000|2024-09-17 06:07:40|731.07|729.07|731.07|729.07|731.07|729.07|731.07|729.07|0
1726553270000|2024-09-17 06:07:50|731.19|729.19|731.19|729.19|731.19|729.19|731.19|729.19|0
1726553330000|2024-09-17 06:08:50|731.4|729.4|731.4|729.4|731.4|729.4|731.4|729.4|0
1726553340000|2024-09-17 06:09:00|731.62|729.62|731.62|729.62|731.62|729.62|731.62|729.62|0
1726553350000|2024-09-17 06:09:10|731.84|729.84|731.62|729.62|731.84|729.84|731.62|729.62|0
1726553360000|2024-09-17 06:09:20|731.4|729.4|731.84|729.84|731.84|729.84|731.4|729.4|0
1726553400000|2024-09-17 06:10:00|732.05|730.05|731.84|729.84|732.05|730.05|731.84|729.84|0
1726553410000|2024-09-17 06:10:10|732.05|730.05|731.84|729.84|732.05|730.05|731.84|729.84|0
1726553440000|2024-09-17 06:10:40|732.05|730.05|731.84|729.84|732.05|730.05|731.84|729.84|0
1726553510000|2024-09-17 06:11:50|731.94|729.94|732.05|730.05|732.05|730.05|731.84|729.84|0
1726553590000|2024-09-17 06:13:10|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726553600000|2024-09-17 06:13:20|732.49|730.49|732.49|730.49|732.49|730.49|732.49|730.49|0
1726553610000|2024-09-17 06:13:30|732.37|730.37|732.49|730.49|732.49|730.49|732.37|730.37|0
1726553640000|2024-09-17 06:14:00|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726553660000|2024-09-17 06:14:20|732.16|730.16|732.05|730.05|732.16|730.16|732.05|730.05|0
1726553690000|2024-09-17 06:14:50|732.27|730.27|732.27|730.27|732.27|730.27|732.05|730.05|0
1726553700000|2024-09-17 06:15:00|732.16|730.16|732.27|730.27|732.27|730.27|732.16|730.16|0
1726553720000|2024-09-17 06:15:20|732.49|730.49|732.49|730.49|732.49|730.49|732.49|730.49|0
1726553760000|2024-09-17 06:16:00|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726553790000|2024-09-17 06:16:30|732.05|730.05|732.05|730.05|732.05|730.05|732.05|730.05|0
1726553800000|2024-09-17 06:16:40|731.94|729.94|731.94|729.94|731.94|729.94|731.94|729.94|0
1726553810000|2024-09-17 06:16:50|731.83|729.83|732.05|730.05|732.05|730.05|731.83|729.83|0
1726553820000|2024-09-17 06:17:00|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726553830000|2024-09-17 06:17:10|732.05|730.05|731.83|729.83|732.05|730.05|731.83|729.83|0
1726553840000|2024-09-17 06:17:20|731.62|729.62|731.62|729.62|731.62|729.62|731.62|729.62|0
1726553850000|2024-09-17 06:17:30|731.83|729.83|731.4|729.4|731.83|729.83|731.4|729.4|0
1726553860000|2024-09-17 06:17:40|731.62|729.62|731.72|729.72|731.83|729.83|731.62|729.62|0
1726553870000|2024-09-17 06:17:50|731.62|729.62|731.72|729.72|731.83|729.83|731.62|729.62|0
1726553880000|2024-09-17 06:18:00|731.83|729.83|731.83|729.83|731.83|729.83|731.83|729.83|0
1726553890000|2024-09-17 06:18:10|732.05|730.05|732.05|730.05|732.05|730.05|732.05|730.05|0
1726553900000|2024-09-17 06:18:20|732.27|730.27|732.05|730.05|732.27|730.27|732.05|730.05|0
1726553950000|2024-09-17 06:19:10|731.83|729.83|731.83|729.83|731.83|729.83|731.83|729.83|0
1726553960000|2024-09-17 06:19:20|732.05|730.05|732.05|730.05|732.05|730.05|732.05|730.05|0
1726553970000|2024-09-17 06:19:30|732.16|730.16|732.27|730.27|732.27|730.27|732.16|730.16|0
1726553990000|2024-09-17 06:19:50|732.49|730.49|732.49|730.49|732.49|730.49|732.49|730.49|0
1726554010000|2024-09-17 06:20:10|732.27|730.27|732.37|730.37|732.37|730.37|732.27|730.27|0
1726554020000|2024-09-17 06:20:20|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726554040000|2024-09-17 06:20:40|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726554120000|2024-09-17 06:22:00|732.37|730.37|732.48|730.48|732.48|730.48|732.37|730.37|0
1726554130000|2024-09-17 06:22:10|732.37|730.37|732.27|730.27|732.37|730.37|732.27|730.27|0
1726554140000|2024-09-17 06:22:20|732.37|730.37|732.27|730.27|732.37|730.37|732.27|730.27|0
1726554160000|2024-09-17 06:22:40|732.15|730.15|732.27|730.27|732.27|730.27|732.15|730.15|0
1726554240000|2024-09-17 06:24:00|732.05|730.05|732.05|730.05|732.05|730.05|732.05|730.05|0
1726554250000|2024-09-17 06:24:10|732.27|730.27|732.27|730.27|732.27|730.27|732.27|730.27|0
1726554270000|2024-09-17 06:24:30|732.15|730.15|732.27|730.27|732.27|730.27|732.15|730.15|0
1726554360000|2024-09-17 06:26:00|732.15|730.15|732.05|730.05|732.15|730.15|732.05|730.05|0
1726554390000|2024-09-17 06:26:30|732.15|730.15|732.15|730.15|732.27|730.27|732.15|730.15|0
1726554400000|2024-09-17 06:26:40|732.05|730.05|732.27|730.27|732.27|730.27|732.05|730.05|0
1726554420000|2024-09-17 06:27:00|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726554430000|2024-09-17 06:27:10|732.37|730.37|732.48|730.48|732.48|730.48|732.37|730.37|0
1726554440000|2024-09-17 06:27:20|732.7|730.7|732.7|730.7|732.7|730.7|732.7|730.7|0
1726554460000|2024-09-17 06:27:40|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726554470000|2024-09-17 06:27:50|732.59|730.59|732.59|730.59|732.59|730.59|732.59|730.59|0
1726554480000|2024-09-17 06:28:00|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726554490000|2024-09-17 06:28:10|732.59|730.59|732.48|730.48|732.59|730.59|732.48|730.48|0
1726554500000|2024-09-17 06:28:20|732.26|730.26|732.26|730.26|732.26|730.26|732.26|730.26|0
1726554510000|2024-09-17 06:28:30|732.37|730.37|732.37|730.37|732.37|730.37|732.37|730.37|0
1726554520000|2024-09-17 06:28:40|732.48|730.48|732.48|730.48|732.48|730.48|732.37|730.37|0
1726554530000|2024-09-17 06:28:50|732.59|730.59|732.7|730.7|732.7|730.7|732.59|730.59|0
1726554550000|2024-09-17 06:29:10|732.92|730.92|732.8|730.8|732.92|730.92|732.8|730.8|0
1726554560000|2024-09-17 06:29:20|732.7|730.7|732.7|730.7|732.7|730.7|732.7|730.7|0
1726554570000|2024-09-17 06:29:30|732.92|730.92|732.92|730.92|732.92|730.92|732.92|730.92|0
1726554580000|2024-09-17 06:29:40|732.7|730.7|732.7|730.7|732.7|730.7|732.7|730.7|0
1726554630000|2024-09-17 06:30:30|732.59|730.59|732.48|730.48|732.59|730.59|732.48|730.48|0
1726554640000|2024-09-17 06:30:40|732.59|730.59|732.48|730.48|732.59|730.59|732.48|730.48|0
1726554660000|2024-09-17 06:31:00|732.7|730.7|732.59|730.59|732.7|730.7|732.59|730.59|0
1726554670000|2024-09-17 06:31:10|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726554690000|2024-09-17 06:31:30|732.58|730.58|732.58|730.58|732.58|730.58|732.58|730.58|0
1726554710000|2024-09-17 06:31:50|732.48|730.48|732.7|730.7|732.7|730.7|732.48|730.48|0
1726554720000|2024-09-17 06:32:00|732.8|730.8|732.92|730.92|732.92|730.92|732.8|730.8|0
1726554730000|2024-09-17 06:32:10|732.91|730.91|732.91|730.91|732.91|730.91|732.8|730.8|0
1726554740000|2024-09-17 06:32:20|733.13|731.13|733.13|731.13|733.13|731.13|732.91|730.91|0
1726554750000|2024-09-17 06:32:30|733.02|731.02|733.13|731.13|733.13|731.13|733.02|731.02|0
1726554760000|2024-09-17 06:32:40|733.35|731.35|733.35|731.35|733.57|731.57|733.13|731.13|0
1726554780000|2024-09-17 06:33:00|733.13|731.13|733.13|731.13|733.35|731.35|733.13|731.13|0
1726554790000|2024-09-17 06:33:10|733.24|731.24|733.35|731.35|733.35|731.35|733.24|731.24|0
1726554830000|2024-09-17 06:33:50|733.13|731.13|733.13|731.13|733.13|731.13|733.13|731.13|0
1726554860000|2024-09-17 06:34:20|733.24|731.24|733.13|731.13|733.24|731.24|733.13|731.13|0
1726554870000|2024-09-17 06:34:30|733.35|731.35|733.13|731.13|733.35|731.35|733.13|731.13|0
1726554880000|2024-09-17 06:34:40|732.91|730.91|733.13|731.13|733.13|731.13|732.91|730.91|0
1726554910000|2024-09-17 06:35:10|733.35|731.35|733.24|731.24|733.35|731.35|733.24|731.24|0
1726554920000|2024-09-17 06:35:20|733.35|731.35|733.35|731.35|733.35|731.35|733.35|731.35|0
1726554940000|2024-09-17 06:35:40|733.13|731.13|733.13|731.13|733.13|731.13|732.91|730.91|0
1726554950000|2024-09-17 06:35:50|732.91|730.91|732.91|730.91|733.02|731.02|732.91|730.91|0
1726554960000|2024-09-17 06:36:00|733.02|731.02|732.91|730.91|733.02|731.02|732.91|730.91|0
1726554970000|2024-09-17 06:36:10|733.13|731.13|733.13|731.13|733.13|731.13|733.13|731.13|0
1726554980000|2024-09-17 06:36:20|732.91|730.91|732.91|730.91|733.02|731.02|732.91|730.91|0
1726554990000|2024-09-17 06:36:30|733.13|731.13|733.13|731.13|733.13|731.13|733.13|731.13|0
1726555000000|2024-09-17 06:36:40|732.91|730.91|732.91|730.91|732.91|730.91|732.91|730.91|0
1726555010000|2024-09-17 06:36:50|732.7|730.7|732.7|730.7|732.7|730.7|732.7|730.7|0
1726555020000|2024-09-17 06:37:00|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726555030000|2024-09-17 06:37:10|732.37|730.37|732.7|730.7|732.7|730.7|732.37|730.37|0
1726555040000|2024-09-17 06:37:20|732.8|730.8|732.8|730.8|732.8|730.8|732.8|730.8|0
1726555050000|2024-09-17 06:37:30|732.7|730.7|732.91|730.91|732.91|730.91|732.7|730.7|0
1726555060000|2024-09-17 06:37:40|732.7|730.7|732.8|730.8|732.91|730.91|732.7|730.7|0
1726555070000|2024-09-17 06:37:50|732.91|730.91|732.91|730.91|733.13|731.13|732.91|730.91|0
1726555100000|2024-09-17 06:38:20|732.7|730.7|732.48|730.48|732.7|730.7|732.48|730.48|0
1726555110000|2024-09-17 06:38:30|732.58|730.58|732.48|730.48|732.58|730.58|732.48|730.48|0
1726555130000|2024-09-17 06:38:50|732.69|730.69|732.69|730.69|732.69|730.69|732.69|730.69|0
1726555150000|2024-09-17 06:39:10|732.48|730.48|732.69|730.69|732.69|730.69|732.48|730.48|0
1726555190000|2024-09-17 06:39:50|732.91|730.91|732.91|730.91|732.91|730.91|732.91|730.91|0
1726555200000|2024-09-17 06:40:00|732.69|730.69|732.48|730.48|732.69|730.69|732.48|730.48|0
1726555210000|2024-09-17 06:40:10|732.58|730.58|732.69|730.69|732.69|730.69|732.48|730.48|0
1726555220000|2024-09-17 06:40:20|732.48|730.48|732.48|730.48|732.69|730.69|732.48|730.48|0
1726555230000|2024-09-17 06:40:30|732.69|730.69|732.58|730.58|732.69|730.69|732.48|730.48|0
1726555240000|2024-09-17 06:40:40|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726555260000|2024-09-17 06:41:00|732.69|730.69|732.69|730.69|732.69|730.69|732.69|730.69|0
1726555270000|2024-09-17 06:41:10|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726555280000|2024-09-17 06:41:20|732.26|730.26|732.26|730.26|732.26|730.26|732.26|730.26|0
1726555290000|2024-09-17 06:41:30|732.48|730.48|732.48|730.48|732.48|730.48|732.36|730.36|0
1726555300000|2024-09-17 06:41:40|732.26|730.26|732.26|730.26|732.26|730.26|732.26|730.26|0
1726555320000|2024-09-17 06:42:00|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726555330000|2024-09-17 06:42:10|732.69|730.69|732.69|730.69|732.69|730.69|732.69|730.69|0
1726555380000|2024-09-17 06:43:00|732.91|730.91|732.69|730.69|732.91|730.91|732.69|730.69|0
1726555400000|2024-09-17 06:43:20|732.48|730.48|732.58|730.58|732.58|730.58|732.48|730.48|0
1726555410000|2024-09-17 06:43:30|732.69|730.69|732.69|730.69|732.69|730.69|732.69|730.69|0
1726555430000|2024-09-17 06:43:50|732.48|730.48|732.48|730.48|732.48|730.48|732.48|730.48|0
1726555440000|2024-09-17 06:44:00|732.58|730.58|732.26|730.26|732.58|730.58|732.26|730.26|0
1726555470000|2024-09-17 06:44:30|732.48|730.48|732.36|730.36|732.48|730.48|732.36|730.36|0
1726555480000|2024-09-17 06:44:40|732.26|730.26|732.36|730.36|732.48|730.48|732.26|730.26|0
1726555490000|2024-09-17 06:44:50|732.48|730.48|732.48|730.48|732.58|730.58|732.48|730.48|0
1726555500000|2024-09-17 06:45:00|732.69|730.69|732.69|730.69|732.8|730.8|732.69|730.69|0
1726555510000|2024-09-17 06:45:10|732.91|730.91|732.91|730.91|732.91|730.91|732.91|730.91|0
1726555540000|2024-09-17 06:45:40|733.01|731.01|732.91|730.91|733.01|731.01|732.91|730.91|0
1726555550000|2024-09-17 06:45:50|733.13|731.13|733.13|731.13|733.13|731.13|733.13|731.13|0
1726555580000|2024-09-17 06:46:20|733.34|731.34|733.34|731.34|733.56|731.56|733.34|731.34|0
1726555590000|2024-09-17 06:46:30|733.56|731.56|733.34|731.34|733.56|731.56|733.34|731.34|0
1726555600000|2024-09-17 06:46:40|733.45|731.45|733.56|731.56|733.56|731.56|733.34|731.34|0
1726555610000|2024-09-17 06:46:50|733.34|731.34|733.34|731.34|733.34|731.34|733.34|731.34|0
1726555620000|2024-09-17 06:47:00|733.56|731.56|733.78|731.78|733.78|731.78|733.56|731.56|0
1726555630000|2024-09-17 06:47:10|733.56|731.56|733.56|731.56|733.78|731.78|733.56|731.56|0
1726555640000|2024-09-17 06:47:20|733.78|731.78|733.78|731.78|733.78|731.78|733.78|731.78|0
1726555660000|2024-09-17 06:47:40|733.88|731.88|733.78|731.78|733.88|731.88|733.78|731.78|0
1726555670000|2024-09-17 06:47:50|734|732|734|732|734|732|734|732|0
1726555680000|2024-09-17 06:48:00|733.88|731.88|734|732|734|732|733.88|731.88|0
1726555690000|2024-09-17 06:48:10|733.78|731.78|733.78|731.78|733.78|731.78|733.78|731.78|0
1726555710000|2024-09-17 06:48:30|733.88|731.88|734|732|734|732|733.88|731.88|0
1726555750000|2024-09-17 06:49:10|733.78|731.78|733.78|731.78|733.78|731.78|733.78|731.78|0
1726555760000|2024-09-17 06:49:20|734|732|734|732|734|732|734|732|0
1726555770000|2024-09-17 06:49:30|733.99|731.99|733.99|731.99|733.99|731.99|733.99|731.99|0
1726555780000|2024-09-17 06:49:40|733.88|731.88|733.78|731.78|733.99|731.99|733.78|731.78|0
1726555810000|2024-09-17 06:50:10|733.56|731.56|733.56|731.56|733.56|731.56|733.56|731.56|0
1726555830000|2024-09-17 06:50:30|733.66|731.66|733.66|731.66|733.66|731.66|733.66|731.66|0
1726555840000|2024-09-17 06:50:40|733.78|731.78|733.78|731.78|733.78|731.78|733.78|731.78|0
1726555860000|2024-09-17 06:51:00|733.66|731.66|733.66|731.66|733.66|731.66|733.66|731.66|0
1726555870000|2024-09-17 06:51:10|733.56|731.56|733.56|731.56|733.56|731.56|733.56|731.56|0
1726555880000|2024-09-17 06:51:20|733.34|731.34|733.34|731.34|733.34|731.34|733.34|731.34|0
1726555910000|2024-09-17 06:51:50|733.56|731.56|733.66|731.66|733.66|731.66|733.56|731.56|0
1726555920000|2024-09-17 06:52:00|733.78|731.78|733.66|731.66|733.78|731.78|733.66|731.66|0
1726555930000|2024-09-17 06:52:10|733.56|731.56|733.56|731.56|733.56|731.56|733.56|731.56|0
1726555960000|2024-09-17 06:52:40|733.34|731.34|733.34|731.34|733.56|731.56|733.34|731.34|0
1726555990000|2024-09-17 06:53:10|733.12|731.12|733.34|731.34|733.34|731.34|733.12|731.12|0
1726556000000|2024-09-17 06:53:20|733.45|731.45|733.45|731.45|733.45|731.45|733.34|731.34|0
1726556010000|2024-09-17 06:53:30|733.56|731.56|733.78|731.78|733.78|731.78|733.56|731.56|0
1726556070000|2024-09-17 06:54:30|733.88|731.88|733.99|731.99|733.99|731.99|733.78|731.78|0
1726556080000|2024-09-17 06:54:40|733.88|731.88|733.78|731.78|733.99|731.99|733.78|731.78|0
1726556090000|2024-09-17 06:54:50|733.99|731.99|733.99|731.99|733.99|731.99|733.99|731.99|0
1726556100000|2024-09-17 06:55:00|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556110000|2024-09-17 06:55:10|733.99|731.99|733.99|731.99|733.99|731.99|733.99|731.99|0
1726556120000|2024-09-17 06:55:20|734.21|732.21|734.1|732.1|734.21|732.21|734.1|732.1|0
1726556130000|2024-09-17 06:55:30|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556140000|2024-09-17 06:55:40|734.1|732.1|734.1|732.1|734.21|732.21|734.1|732.1|0
1726556150000|2024-09-17 06:55:50|733.99|731.99|733.99|731.99|733.99|731.99|733.99|731.99|0
1726556160000|2024-09-17 06:56:00|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556170000|2024-09-17 06:56:10|734.1|732.1|734.21|732.21|734.21|732.21|733.99|731.99|0
1726556180000|2024-09-17 06:56:20|734.1|732.1|733.77|731.77|734.1|732.1|733.77|731.77|0
1726556190000|2024-09-17 06:56:30|733.99|731.99|733.99|731.99|733.99|731.99|733.99|731.99|0
1726556200000|2024-09-17 06:56:40|733.77|731.77|733.99|731.99|733.99|731.99|733.77|731.77|0
1726556210000|2024-09-17 06:56:50|733.88|731.88|733.99|731.99|733.99|731.99|733.88|731.88|0
1726556260000|2024-09-17 06:57:40|733.88|731.88|733.77|731.77|733.88|731.88|733.77|731.77|0
1726556360000|2024-09-17 06:59:20|733.56|731.56|733.56|731.56|733.56|731.56|733.56|731.56|0
1726556370000|2024-09-17 06:59:30|733.77|731.77|733.77|731.77|733.77|731.77|733.77|731.77|0
1726556390000|2024-09-17 06:59:50|733.99|731.99|733.99|731.99|733.99|731.99|733.99|731.99|0
1726556400000|2024-09-17 07:00:00|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556410000|2024-09-17 07:00:10|734.1|732.1|733.99|731.99|734.1|732.1|733.99|731.99|0
1726556420000|2024-09-17 07:00:20|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556450000|2024-09-17 07:00:50|734.43|732.43|734.21|732.21|734.43|732.43|734.21|732.21|0
1726556460000|2024-09-17 07:01:00|734.43|732.43|734.43|732.43|734.43|732.43|734.43|732.43|0
1726556500000|2024-09-17 07:01:40|734.21|732.21|734.43|732.43|734.43|732.43|734.21|732.21|0
1726556510000|2024-09-17 07:01:50|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556520000|2024-09-17 07:02:00|734.42|732.42|734.53|732.53|734.64|732.64|734.42|732.42|0
1726556530000|2024-09-17 07:02:10|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726556550000|2024-09-17 07:02:30|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726556560000|2024-09-17 07:02:40|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726556570000|2024-09-17 07:02:50|734.53|732.53|734.53|732.53|734.53|732.53|734.53|732.53|0
1726556580000|2024-09-17 07:03:00|734.42|732.42|734.21|732.21|734.42|732.42|734.21|732.21|0
1726556590000|2024-09-17 07:03:10|733.99|731.99|733.55|731.55|734.21|732.21|733.55|731.55|0
1726556600000|2024-09-17 07:03:20|733.34|731.34|733.34|731.34|733.34|731.34|733.34|731.34|0
1726556610000|2024-09-17 07:03:30|733.55|731.55|733.55|731.55|733.55|731.55|733.44|731.44|0
1726556620000|2024-09-17 07:03:40|733.34|731.34|733.34|731.34|733.34|731.34|733.34|731.34|0
1726556630000|2024-09-17 07:03:50|733.77|731.77|733.77|731.77|733.77|731.77|733.55|731.55|0
1726556640000|2024-09-17 07:04:00|734.21|732.21|733.99|731.99|734.21|732.21|733.99|731.99|0
1726556650000|2024-09-17 07:04:10|733.66|731.66|733.66|731.66|733.66|731.66|733.66|731.66|0
1726556660000|2024-09-17 07:04:20|733.77|731.77|733.99|731.99|733.99|731.99|733.77|731.77|0
1726556670000|2024-09-17 07:04:30|733.77|731.77|733.77|731.77|733.77|731.77|733.77|731.77|0
1726556680000|2024-09-17 07:04:40|733.88|731.88|733.99|731.99|733.99|731.99|733.88|731.88|0
1726556690000|2024-09-17 07:04:50|733.88|731.88|733.77|731.77|733.88|731.88|733.77|731.77|0
1726556700000|2024-09-17 07:05:00|733.55|731.55|733.77|731.77|733.77|731.77|733.55|731.55|0
1726556710000|2024-09-17 07:05:10|733.88|731.88|733.99|731.99|733.99|731.99|733.77|731.77|0
1726556720000|2024-09-17 07:05:20|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556730000|2024-09-17 07:05:30|734.09|732.09|733.99|731.99|734.09|732.09|733.99|731.99|0
1726556740000|2024-09-17 07:05:40|733.77|731.77|733.77|731.77|733.77|731.77|733.77|731.77|0
1726556750000|2024-09-17 07:05:50|733.99|731.99|733.99|731.99|734.21|732.21|733.99|731.99|0
1726556770000|2024-09-17 07:06:10|733.77|731.77|733.88|731.88|733.88|731.88|733.55|731.55|0
1726556780000|2024-09-17 07:06:20|733.77|731.77|733.99|731.99|733.99|731.99|733.77|731.77|0
1726556790000|2024-09-17 07:06:30|733.77|731.77|733.77|731.77|733.77|731.77|733.77|731.77|0
1726556800000|2024-09-17 07:06:40|733.99|731.99|733.99|731.99|733.99|731.99|733.77|731.77|0
1726556810000|2024-09-17 07:06:50|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556820000|2024-09-17 07:07:00|734.42|732.42|734.42|732.42|734.42|732.42|734.42|732.42|0
1726556830000|2024-09-17 07:07:10|734.21|732.21|734.21|732.21|734.21|732.21|734.21|732.21|0
1726556840000|2024-09-17 07:07:20|733.99|731.99|733.99|731.99|733.99|731.99|733.99|731.99|0
1726556850000|2024-09-17 07:07:30|733.77|731.77|733.99|731.99|733.99|731.99|733.77|731.77|0
1726556870000|2024-09-17 07:07:50|734.09|732.09|734.2|732.2|734.2|732.2|733.99|731.99|0
1726556880000|2024-09-17 07:08:00|734.42|732.42|734.42|732.42|734.42|732.42|734.42|732.42|0
1726556890000|2024-09-17 07:08:10|734.2|732.2|734.2|732.2|734.2|732.2|734.2|732.2|0
1726556900000|2024-09-17 07:08:20|733.99|731.99|734.09|732.09|734.09|732.09|733.99|731.99|0
1726556910000|2024-09-17 07:08:30|733.99|731.99|733.99|731.99|733.99|731.99|733.99|731.99|0
1726556930000|2024-09-17 07:08:50|733.77|731.77|733.77|731.77|733.77|731.77|733.77|731.77|0
1726556940000|2024-09-17 07:09:00|733.99|731.99|734.2|732.2|734.2|732.2|733.99|731.99|0
1726556950000|2024-09-17 07:09:10|734.31|732.31|734.31|732.31|734.31|732.31|734.31|732.31|0
1726556960000|2024-09-17 07:09:20|734.42|732.42|734.2|732.2|734.42|732.42|734.2|732.2|0
1726556970000|2024-09-17 07:09:30|734.42|732.42|734.2|732.2|734.42|732.42|734.2|732.2|0
1726556980000|2024-09-17 07:09:40|734.42|732.42|734.42|732.42|734.42|732.42|734.42|732.42|0
1726556990000|2024-09-17 07:09:50|734.2|732.2|734.42|732.42|734.42|732.42|734.2|732.2|0
1726557000000|2024-09-17 07:10:00|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726557020000|2024-09-17 07:10:20|734.42|732.42|734.42|732.42|734.42|732.42|734.42|732.42|0
1726557030000|2024-09-17 07:10:30|734.64|732.64|734.42|732.42|734.64|732.64|734.42|732.42|0
1726557040000|2024-09-17 07:10:40|734.64|732.64|734.42|732.42|734.64|732.64|734.42|732.42|0
1726557060000|2024-09-17 07:11:00|734.31|732.31|734.09|732.09|734.42|732.42|734.09|732.09|0
1726557070000|2024-09-17 07:11:10|733.99|731.99|734.42|732.42|734.42|732.42|733.99|731.99|0
1726557100000|2024-09-17 07:11:40|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726557110000|2024-09-17 07:11:50|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726557120000|2024-09-17 07:12:00|734.74|732.74|734.64|732.64|734.74|732.74|734.64|732.64|0
1726557130000|2024-09-17 07:12:10|734.42|732.42|734.42|732.42|734.42|732.42|734.42|732.42|0
1726557140000|2024-09-17 07:12:20|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726557160000|2024-09-17 07:12:40|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726557170000|2024-09-17 07:12:50|735.07|733.07|734.86|732.86|735.07|733.07|734.86|732.86|0
1726557180000|2024-09-17 07:13:00|735.07|733.07|735.07|733.07|735.07|733.07|734.86|732.86|0
1726557190000|2024-09-17 07:13:10|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726557220000|2024-09-17 07:13:40|735.07|733.07|735.18|733.18|735.18|733.18|735.07|733.07|0
1726557230000|2024-09-17 07:13:50|735.29|733.29|735.18|733.18|735.29|733.29|735.18|733.18|0
1726557240000|2024-09-17 07:14:00|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726557260000|2024-09-17 07:14:20|734.85|732.85|734.85|732.85|734.85|732.85|734.85|732.85|0
1726557270000|2024-09-17 07:14:30|734.64|732.64|734.64|732.64|734.64|732.64|734.42|732.42|0
1726557280000|2024-09-17 07:14:40|734.85|732.85|734.85|732.85|734.85|732.85|734.85|732.85|0
1726557290000|2024-09-17 07:14:50|735.07|733.07|734.96|732.96|735.07|733.07|734.96|732.96|0
1726557300000|2024-09-17 07:15:00|734.85|732.85|734.64|732.64|734.85|732.85|734.64|732.64|0
1726557310000|2024-09-17 07:15:10|734.85|732.85|735.07|733.07|735.07|733.07|734.85|732.85|0
1726557320000|2024-09-17 07:15:20|735.29|733.29|735.18|733.18|735.29|733.29|735.07|733.07|0
1726557330000|2024-09-17 07:15:30|735.29|733.29|735.51|733.51|735.51|733.51|735.29|733.29|0
1726557340000|2024-09-17 07:15:40|735.39|733.39|735.39|733.39|735.51|733.51|735.39|733.39|0
1726557350000|2024-09-17 07:15:50|735.72|733.72|736.38|734.38|736.38|734.38|735.72|733.72|0
1726557360000|2024-09-17 07:16:00|738.12|736.12|738.77|736.77|739.1|737.1|738.12|736.12|0
1726557370000|2024-09-17 07:16:10|738.56|736.56|738.34|736.34|738.56|736.56|738.34|736.34|0
1726557380000|2024-09-17 07:16:20|738.44|736.44|738.77|736.77|738.77|736.77|738.44|736.44|0
1726557390000|2024-09-17 07:16:30|738.56|736.56|738.77|736.77|738.77|736.77|738.56|736.56|0
1726557400000|2024-09-17 07:16:40|738.56|736.56|738.12|736.12|738.56|736.56|738.12|736.12|0
1726557410000|2024-09-17 07:16:50|738.34|736.34|738.34|736.34|738.34|736.34|738.34|736.34|0
1726557420000|2024-09-17 07:17:00|738.12|736.12|737.9|735.9|738.12|736.12|737.9|735.9|0
1726557430000|2024-09-17 07:17:10|738.22|736.22|738.34|736.34|738.34|736.34|738.12|736.12|0
1726557440000|2024-09-17 07:17:20|737.9|735.9|737.9|735.9|738.01|736.01|737.9|735.9|0
1726557450000|2024-09-17 07:17:30|737.68|735.68|737.9|735.9|737.9|735.9|737.68|735.68|0
1726557460000|2024-09-17 07:17:40|737.68|735.68|737.9|735.9|737.9|735.9|737.68|735.68|0
1726557470000|2024-09-17 07:17:50|738.34|736.34|738.12|736.12|738.34|736.34|738.12|736.12|0
1726557480000|2024-09-17 07:18:00|738.22|736.22|738.12|736.12|738.22|736.22|738.12|736.12|0
1726557490000|2024-09-17 07:18:10|738.34|736.34|738.77|736.77|738.77|736.77|738.34|736.34|0
1726557510000|2024-09-17 07:18:30|738.99|736.99|738.77|736.77|738.99|736.99|738.77|736.77|0
1726557520000|2024-09-17 07:18:40|738.55|736.55|738.55|736.55|738.77|736.77|738.55|736.55|0
1726557530000|2024-09-17 07:18:50|738.66|736.66|738.34|736.34|738.66|736.66|738.34|736.34|0
1726557540000|2024-09-17 07:19:00|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726557550000|2024-09-17 07:19:10|738.66|736.66|738.66|736.66|738.66|736.66|738.66|736.66|0
1726557560000|2024-09-17 07:19:20|738.55|736.55|738.55|736.55|738.55|736.55|738.44|736.44|0
1726557580000|2024-09-17 07:19:40|738.12|736.12|738.34|736.34|738.34|736.34|738.12|736.12|0
1726557600000|2024-09-17 07:20:00|738.55|736.55|738.34|736.34|738.55|736.55|738.34|736.34|0
1726557610000|2024-09-17 07:20:10|738.12|736.12|738.34|736.34|738.34|736.34|738.12|736.12|0
1726557620000|2024-09-17 07:20:20|738.55|736.55|738.55|736.55|738.55|736.55|738.34|736.34|0
1726557630000|2024-09-17 07:20:30|738.44|736.44|738.55|736.55|738.55|736.55|738.44|736.44|0
1726557640000|2024-09-17 07:20:40|738.66|736.66|738.55|736.55|738.66|736.66|738.55|736.55|0
1726557650000|2024-09-17 07:20:50|738.66|736.66|738.77|736.77|738.77|736.77|738.66|736.66|0
1726557660000|2024-09-17 07:21:00|738.55|736.55|738.55|736.55|738.77|736.77|738.55|736.55|0
1726557670000|2024-09-17 07:21:10|738.34|736.34|737.9|735.9|738.34|736.34|737.9|735.9|0
1726557690000|2024-09-17 07:21:30|738.12|736.12|737.9|735.9|738.12|736.12|737.9|735.9|0
1726557710000|2024-09-17 07:21:50|737.68|735.68|737.68|735.68|737.68|735.68|737.68|735.68|0
1726557720000|2024-09-17 07:22:00|737.79|735.79|737.9|735.9|737.9|735.9|737.68|735.68|0
1726557730000|2024-09-17 07:22:10|737.79|735.79|736.81|734.81|737.79|735.79|736.81|734.81|0
1726557740000|2024-09-17 07:22:20|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726557750000|2024-09-17 07:22:30|736.81|734.81|736.81|734.81|736.81|734.81|736.81|734.81|0
1726557760000|2024-09-17 07:22:40|736.59|734.59|736.59|734.59|736.59|734.59|736.59|734.59|0
1726557770000|2024-09-17 07:22:50|736.37|734.37|736.59|734.59|736.59|734.59|736.37|734.37|0
1726557780000|2024-09-17 07:23:00|736.37|734.37|736.81|734.81|736.81|734.81|736.37|734.37|0
1726557790000|2024-09-17 07:23:10|737.03|735.03|736.81|734.81|737.03|735.03|736.81|734.81|0
1726557800000|2024-09-17 07:23:20|736.59|734.59|736.81|734.81|736.81|734.81|736.59|734.59|0
1726557810000|2024-09-17 07:23:30|736.59|734.59|736.81|734.81|736.81|734.81|736.59|734.59|0
1726557820000|2024-09-17 07:23:40|736.7|734.7|736.81|734.81|736.81|734.81|736.59|734.59|0
1726557830000|2024-09-17 07:23:50|736.7|734.7|736.59|734.59|736.7|734.7|736.59|734.59|0
1726557840000|2024-09-17 07:24:00|736.7|734.7|736.59|734.59|736.7|734.7|736.59|734.59|0
1726557850000|2024-09-17 07:24:10|736.81|734.81|736.81|734.81|736.81|734.81|736.81|734.81|0
1726557860000|2024-09-17 07:24:20|737.03|735.03|737.25|735.25|737.25|735.25|737.03|735.03|0
1726557870000|2024-09-17 07:24:30|737.24|735.24|737.46|735.46|737.46|735.46|737.24|735.24|0
1726557880000|2024-09-17 07:24:40|737.35|735.35|737.46|735.46|737.46|735.46|737.35|735.35|0
1726557890000|2024-09-17 07:24:50|737.24|735.24|737.46|735.46|737.46|735.46|737.24|735.24|0
1726557900000|2024-09-17 07:25:00|737.35|735.35|737.46|735.46|737.46|735.46|737.35|735.35|0
1726557910000|2024-09-17 07:25:10|737.24|735.24|737.24|735.24|737.24|735.24|737.24|735.24|0
1726557920000|2024-09-17 07:25:20|737.46|735.46|737.46|735.46|737.46|735.46|737.46|735.46|0
1726557930000|2024-09-17 07:25:30|737.24|735.24|737.35|735.35|737.35|735.35|737.24|735.24|0
1726557940000|2024-09-17 07:25:40|737.46|735.46|737.9|735.9|737.9|735.9|737.46|735.46|0
1726557950000|2024-09-17 07:25:50|737.68|735.68|737.46|735.46|737.68|735.68|737.24|735.24|0
1726557970000|2024-09-17 07:26:10|737.35|735.35|737.24|735.24|737.35|735.35|737.13|735.13|0
1726557980000|2024-09-17 07:26:20|737.13|735.13|737.24|735.24|737.24|735.24|737.13|735.13|0
1726558000000|2024-09-17 07:26:40|737.03|735.03|737.03|735.03|737.03|735.03|737.03|735.03|0
1726558020000|2024-09-17 07:27:00|736.81|734.81|737.03|735.03|737.03|735.03|736.81|734.81|0
1726558030000|2024-09-17 07:27:10|737.13|735.13|737.24|735.24|737.24|735.24|737.13|735.13|0
1726558040000|2024-09-17 07:27:20|737.46|735.46|737.68|735.68|737.68|735.68|737.46|735.46|0
1726558050000|2024-09-17 07:27:30|737.9|735.9|737.9|735.9|737.9|735.9|737.9|735.9|0
1726558060000|2024-09-17 07:27:40|737.78|735.78|737.78|735.78|737.9|735.9|737.78|735.78|0
1726558070000|2024-09-17 07:27:50|737.9|735.9|737.9|735.9|737.9|735.9|737.9|735.9|0
1726558080000|2024-09-17 07:28:00|738.11|736.11|738.33|736.33|738.33|736.33|738.11|736.11|0
1726558090000|2024-09-17 07:28:10|738.22|736.22|738.33|736.33|738.33|736.33|737.9|735.9|0
1726558110000|2024-09-17 07:28:30|738.44|736.44|738.55|736.55|738.55|736.55|738.44|736.44|0
1726558120000|2024-09-17 07:28:40|738.44|736.44|738.55|736.55|738.55|736.55|738.33|736.33|0
1726558130000|2024-09-17 07:28:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726558140000|2024-09-17 07:29:00|739.42|737.42|738.99|736.99|739.42|737.42|738.87|736.87|0
1726558150000|2024-09-17 07:29:10|738.77|736.77|738.55|736.55|738.99|736.99|738.55|736.55|0
1726558160000|2024-09-17 07:29:20|738.77|736.77|738.99|736.99|738.99|736.99|738.77|736.77|0
1726558180000|2024-09-17 07:29:40|739.2|737.2|738.99|736.99|739.2|737.2|738.99|736.99|0
1726558190000|2024-09-17 07:29:50|738.77|736.77|739.09|737.09|739.09|737.09|738.77|736.77|0
1726558200000|2024-09-17 07:30:00|738.99|736.99|738.99|736.99|739.42|737.42|738.99|736.99|0
1726558210000|2024-09-17 07:30:10|738.87|736.87|738.65|736.65|738.99|736.99|738.65|736.65|0
1726558220000|2024-09-17 07:30:20|738.55|736.55|738.77|736.77|738.77|736.77|738.55|736.55|0
1726558230000|2024-09-17 07:30:30|738.55|736.55|738.77|736.77|738.77|736.77|738.55|736.55|0
1726558250000|2024-09-17 07:30:50|739.2|737.2|739.2|737.2|739.42|737.42|739.2|737.2|0
1726558260000|2024-09-17 07:31:00|738.99|736.99|738.65|736.65|738.99|736.99|738.65|736.65|0
1726558270000|2024-09-17 07:31:10|738.77|736.77|738.98|736.98|738.98|736.98|738.77|736.77|0
1726558280000|2024-09-17 07:31:20|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726558290000|2024-09-17 07:31:30|738.55|736.55|738.77|736.77|738.77|736.77|738.55|736.55|0
1726558310000|2024-09-17 07:31:50|738.87|736.87|739.31|737.31|739.31|737.31|738.87|736.87|0
1726558320000|2024-09-17 07:32:00|739.09|737.09|739.2|737.2|739.31|737.31|739.09|737.09|0
1726558330000|2024-09-17 07:32:10|739.42|737.42|738.98|736.98|739.42|737.42|738.98|736.98|0
1726558340000|2024-09-17 07:32:20|739.09|737.09|739.31|737.31|739.31|737.31|739.09|737.09|0
1726558350000|2024-09-17 07:32:30|739.2|737.2|739.2|737.2|739.2|737.2|739.2|737.2|0
1726558360000|2024-09-17 07:32:40|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726558370000|2024-09-17 07:32:50|738.77|736.77|738.77|736.77|738.77|736.77|738.65|736.65|0
1726558380000|2024-09-17 07:33:00|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726558400000|2024-09-17 07:33:20|739.09|737.09|738.98|736.98|739.09|737.09|738.98|736.98|0
1726558410000|2024-09-17 07:33:30|738.77|736.77|739.2|737.2|739.2|737.2|738.77|736.77|0
1726558420000|2024-09-17 07:33:40|739.42|737.42|739.2|737.2|739.42|737.42|739.2|737.2|0
1726558430000|2024-09-17 07:33:50|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726558440000|2024-09-17 07:34:00|739.42|737.42|739.31|737.31|739.64|737.64|739.31|737.31|0
1726558450000|2024-09-17 07:34:10|739.42|737.42|739.2|737.2|739.42|737.42|739.2|737.2|0
1726558460000|2024-09-17 07:34:20|739.42|737.42|739.42|737.42|739.42|737.42|739.42|737.42|0
1726558470000|2024-09-17 07:34:30|739.52|737.52|739.52|737.52|739.52|737.52|739.42|737.42|0
1726558480000|2024-09-17 07:34:40|739.64|737.64|739.64|737.64|739.64|737.64|739.64|737.64|0
1726558490000|2024-09-17 07:34:50|739.86|737.86|739.86|737.86|740.29|738.29|739.86|737.86|0
1726558500000|2024-09-17 07:35:00|740.07|738.07|740.51|738.51|740.51|738.51|739.86|737.86|0
1726558510000|2024-09-17 07:35:10|740.61|738.61|740.73|738.73|740.73|738.73|740.61|738.61|0
1726558520000|2024-09-17 07:35:20|740.51|738.51|740.51|738.51|740.51|738.51|740.51|738.51|0
1726558530000|2024-09-17 07:35:30|740.73|738.73|740.61|738.61|740.73|738.73|740.61|738.61|0
1726558540000|2024-09-17 07:35:40|740.95|738.95|740.73|738.73|740.95|738.95|740.73|738.73|0
1726558550000|2024-09-17 07:35:50|740.83|738.83|740.94|738.94|740.94|738.94|740.83|738.83|0
1726558560000|2024-09-17 07:36:00|741.05|739.05|740.94|738.94|741.05|739.05|740.94|738.94|0
1726558570000|2024-09-17 07:36:10|741.16|739.16|741.16|739.16|741.16|739.16|741.16|739.16|0
1726558580000|2024-09-17 07:36:20|740.94|738.94|741.38|739.38|741.38|739.38|740.94|738.94|0
1726558590000|2024-09-17 07:36:30|741.6|739.6|741.38|739.38|741.6|739.6|741.38|739.38|0
1726558600000|2024-09-17 07:36:40|741.49|739.49|741.6|739.6|741.6|739.6|741.38|739.38|0
1726558610000|2024-09-17 07:36:50|741.49|739.49|741.16|739.16|741.49|739.49|741.16|739.16|0
1726558620000|2024-09-17 07:37:00|741.05|739.05|741.16|739.16|741.16|739.16|741.05|739.05|0
1726558630000|2024-09-17 07:37:10|741.27|739.27|741.16|739.16|741.27|739.27|741.16|739.16|0
1726558640000|2024-09-17 07:37:20|741.05|739.05|740.94|738.94|741.05|739.05|740.94|738.94|0
1726558650000|2024-09-17 07:37:30|740.73|738.73|740.73|738.73|740.73|738.73|740.51|738.51|0
1726558660000|2024-09-17 07:37:40|740.51|738.51|740.73|738.73|740.73|738.73|740.51|738.51|0
1726558670000|2024-09-17 07:37:50|740.51|738.51|740.51|738.51|740.51|738.51|740.51|738.51|0
1726558680000|2024-09-17 07:38:00|740.39|738.39|740.73|738.73|740.73|738.73|740.39|738.39|0
1726558690000|2024-09-17 07:38:10|740.51|738.51|740.73|738.73|740.73|738.73|740.51|738.51|0
1726558710000|2024-09-17 07:38:30|740.94|738.94|740.94|738.94|740.94|738.94|740.94|738.94|0
1726558730000|2024-09-17 07:38:50|741.6|739.6|741.6|739.6|741.6|739.6|741.6|739.6|0
1726558740000|2024-09-17 07:39:00|741.38|739.38|741.38|739.38|741.38|739.38|741.38|739.38|0
1726558750000|2024-09-17 07:39:10|741.48|739.48|741.38|739.38|741.48|739.48|741.38|739.38|0
1726558770000|2024-09-17 07:39:30|741.82|739.82|741.82|739.82|741.82|739.82|741.82|739.82|0
1726558780000|2024-09-17 07:39:40|741.7|739.7|741.38|739.38|741.82|739.82|741.38|739.38|0
1726558790000|2024-09-17 07:39:50|741.6|739.6|741.7|739.7|741.7|739.7|741.6|739.6|0
1726558800000|2024-09-17 07:40:00|741.82|739.82|741.6|739.6|741.82|739.82|741.6|739.6|0
1726558820000|2024-09-17 07:40:20|741.38|739.38|741.38|739.38|741.38|739.38|741.38|739.38|0
1726558830000|2024-09-17 07:40:30|741.48|739.48|741.6|739.6|741.6|739.6|741.38|739.38|0
1726558840000|2024-09-17 07:40:40|741.48|739.48|741.38|739.38|741.6|739.6|741.38|739.38|0
1726558850000|2024-09-17 07:40:50|741.6|739.6|741.38|739.38|741.6|739.6|741.38|739.38|0
1726558860000|2024-09-17 07:41:00|741.6|739.6|741.6|739.6|741.6|739.6|741.6|739.6|0
1726558870000|2024-09-17 07:41:10|741.38|739.38|741.48|739.48|741.6|739.6|741.38|739.38|0
1726558880000|2024-09-17 07:41:20|741.6|739.6|741.6|739.6|741.6|739.6|741.6|739.6|0
1726558890000|2024-09-17 07:41:30|741.82|739.82|741.6|739.6|741.82|739.82|741.6|739.6|0
1726558900000|2024-09-17 07:41:40|741.82|739.82|741.81|739.81|741.82|739.82|741.81|739.81|0
1726558910000|2024-09-17 07:41:50|741.6|739.6|741.38|739.38|741.6|739.6|741.38|739.38|0
1726558920000|2024-09-17 07:42:00|741.6|739.6|741.38|739.38|741.6|739.6|741.38|739.38|0
1726558950000|2024-09-17 07:42:30|741.6|739.6|741.6|739.6|741.6|739.6|741.6|739.6|0
1726558960000|2024-09-17 07:42:40|741.7|739.7|741.81|739.81|741.81|739.81|741.7|739.7|0
1726558970000|2024-09-17 07:42:50|741.6|739.6|741.6|739.6|741.6|739.6|741.6|739.6|0
1726558980000|2024-09-17 07:43:00|741.81|739.81|742.57|740.57|742.57|740.57|741.81|739.81|0
1726558990000|2024-09-17 07:43:10|742.69|740.69|742.69|740.69|742.69|740.69|742.69|740.69|0
1726559000000|2024-09-17 07:43:20|742.91|740.91|743.12|741.12|743.12|741.12|742.91|740.91|0
1726559010000|2024-09-17 07:43:30|743.34|741.34|743.56|741.56|743.56|741.56|743.34|741.34|0
1726559030000|2024-09-17 07:43:50|743.23|741.23|743.12|741.12|743.34|741.34|743.12|741.12|0
1726559040000|2024-09-17 07:44:00|743.23|741.23|743.34|741.34|743.34|741.34|743.23|741.23|0
1726559050000|2024-09-17 07:44:10|743.45|741.45|743.56|741.56|743.56|741.56|743.45|741.45|0
1726559060000|2024-09-17 07:44:20|743.12|741.12|743.34|741.34|743.34|741.34|743.12|741.12|0
1726559070000|2024-09-17 07:44:30|743.12|741.12|743.56|741.56|743.56|741.56|743.12|741.12|0
1726559080000|2024-09-17 07:44:40|743.34|741.34|743.34|741.34|743.34|741.34|743.34|741.34|0
1726559090000|2024-09-17 07:44:50|743.12|741.12|743.12|741.12|743.12|741.12|743.12|741.12|0
1726559100000|2024-09-17 07:45:00|742.69|740.69|742.69|740.69|742.69|740.69|742.69|740.69|0
1726559110000|2024-09-17 07:45:10|742.9|740.9|742.69|740.69|742.9|740.9|742.69|740.69|0
1726559120000|2024-09-17 07:45:20|742.25|740.25|742.25|740.25|742.47|740.47|742.25|740.25|0
1726559130000|2024-09-17 07:45:30|742.14|740.14|741.81|739.81|742.14|740.14|741.81|739.81|0
1726559140000|2024-09-17 07:45:40|741.92|739.92|742.03|740.03|742.03|740.03|741.81|739.81|0
1726559150000|2024-09-17 07:45:50|742.14|740.14|742.14|740.14|742.25|740.25|742.14|740.14|0
1726559160000|2024-09-17 07:46:00|742.03|740.03|742.03|740.03|742.03|740.03|741.81|739.81|0
1726559170000|2024-09-17 07:46:10|742.25|740.25|742.47|740.47|742.47|740.47|742.25|740.25|0
1726559190000|2024-09-17 07:46:30|742.69|740.69|742.25|740.25|742.69|740.69|742.25|740.25|0
1726559200000|2024-09-17 07:46:40|742.03|740.03|742.03|740.03|742.14|740.14|742.03|740.03|0
1726559210000|2024-09-17 07:46:50|741.92|739.92|741.81|739.81|741.92|739.92|741.81|739.81|0
1726559220000|2024-09-17 07:47:00|742.03|740.03|742.03|740.03|742.03|740.03|742.03|740.03|0
1726559230000|2024-09-17 07:47:10|742.14|740.14|742.14|740.14|742.14|740.14|742.14|740.14|0
1726559240000|2024-09-17 07:47:20|742.03|740.03|742.03|740.03|742.25|740.25|742.03|740.03|0
1726559250000|2024-09-17 07:47:30|742.25|740.25|742.03|740.03|742.25|740.25|742.03|740.03|0
1726559260000|2024-09-17 07:47:40|742.25|740.25|742.03|740.03|742.25|740.25|742.03|740.03|0
1726559270000|2024-09-17 07:47:50|742.25|740.25|742.25|740.25|742.25|740.25|742.25|740.25|0
1726559280000|2024-09-17 07:48:00|742.03|740.03|742.03|740.03|742.14|740.14|742.03|740.03|0
1726559290000|2024-09-17 07:48:10|742.14|740.14|742.03|740.03|742.14|740.14|742.03|740.03|0
1726559300000|2024-09-17 07:48:20|742.14|740.14|742.25|740.25|742.25|740.25|742.14|740.14|0
1726559310000|2024-09-17 07:48:30|742.03|740.03|742.03|740.03|742.03|740.03|742.03|740.03|0
1726559320000|2024-09-17 07:48:40|741.81|739.81|741.81|739.81|741.92|739.92|741.81|739.81|0
1726559330000|2024-09-17 07:48:50|742.03|740.03|742.03|740.03|742.03|740.03|742.03|740.03|0
1726559340000|2024-09-17 07:49:00|741.81|739.81|741.92|739.92|741.92|739.92|741.81|739.81|0
1726559350000|2024-09-17 07:49:10|741.81|739.81|742.03|740.03|742.03|740.03|741.81|739.81|0
1726559360000|2024-09-17 07:49:20|741.92|739.92|742.03|740.03|742.03|740.03|741.92|739.92|0
1726559370000|2024-09-17 07:49:30|741.92|739.92|742.03|740.03|742.03|740.03|741.81|739.81|0
1726559390000|2024-09-17 07:49:50|742.13|740.13|742.25|740.25|742.25|740.25|742.13|740.13|0
1726559400000|2024-09-17 07:50:00|742.03|740.03|742.13|740.13|742.13|740.13|742.03|740.03|0
1726559410000|2024-09-17 07:50:10|742.03|740.03|742.25|740.25|742.25|740.25|742.03|740.03|0
1726559420000|2024-09-17 07:50:20|742.13|740.13|741.7|739.7|742.13|740.13|741.7|739.7|0
1726559430000|2024-09-17 07:50:30|741.48|739.48|741.16|739.16|741.48|739.48|740.83|738.83|0
1726559440000|2024-09-17 07:50:40|740.94|738.94|740.83|738.83|740.94|738.94|740.83|738.83|0
1726559450000|2024-09-17 07:50:50|741.04|739.04|741.72|739.72|741.72|739.72|740.94|738.94|0
1726559460000|2024-09-17 07:51:00|740.94|738.94|741.16|739.16|741.16|739.16|740.72|738.72|0
1726559470000|2024-09-17 07:51:10|741.05|739.05|740.94|738.94|741.38|739.38|740.94|738.94|0
1726559480000|2024-09-17 07:51:20|741.26|739.26|741.59|739.59|741.59|739.59|741.26|739.26|0
1726559490000|2024-09-17 07:51:30|741.38|739.38|741.59|739.59|741.59|739.59|741.38|739.38|0
1726559500000|2024-09-17 07:51:40|741.38|739.38|741.48|739.48|741.59|739.59|741.38|739.38|0
1726559510000|2024-09-17 07:51:50|741.38|739.38|741.59|739.59|741.59|739.59|741.38|739.38|0
1726559520000|2024-09-17 07:52:00|741.48|739.48|741.38|739.38|741.48|739.48|741.38|739.38|0
1726559530000|2024-09-17 07:52:10|741.16|739.16|741.16|739.16|741.26|739.26|741.16|739.16|0
1726559540000|2024-09-17 07:52:20|741.04|739.04|741.04|739.04|741.04|739.04|741.04|739.04|0
1726559550000|2024-09-17 07:52:30|741.16|739.16|740.94|738.94|741.16|739.16|740.94|738.94|0
1726559560000|2024-09-17 07:52:40|741.04|739.04|740.94|738.94|741.16|739.16|740.94|738.94|0
1726559570000|2024-09-17 07:52:50|741.16|739.16|741.16|739.16|741.16|739.16|741.16|739.16|0
1726559580000|2024-09-17 07:53:00|741.04|739.04|741.16|739.16|741.26|739.26|741.04|739.04|0
1726559590000|2024-09-17 07:53:10|740.94|738.94|740.83|738.83|740.94|738.94|740.83|738.83|0
1726559600000|2024-09-17 07:53:20|740.61|738.61|740.07|738.07|740.61|738.61|740.07|738.07|0
1726559610000|2024-09-17 07:53:30|740.17|738.17|739.74|737.74|740.17|738.17|739.74|737.74|0
1726559620000|2024-09-17 07:53:40|739.41|737.41|739.41|737.41|739.41|737.41|739.41|737.41|0
1726559630000|2024-09-17 07:53:50|739.52|737.52|739.63|737.63|739.63|737.63|739.52|737.52|0
1726559640000|2024-09-17 07:54:00|740.07|738.07|739.63|737.63|740.07|738.07|739.63|737.63|0
1726559650000|2024-09-17 07:54:10|739.52|737.52|739.52|737.52|739.52|737.52|739.52|737.52|0
1726559660000|2024-09-17 07:54:20|739.63|737.63|739.63|737.63|739.63|737.63|739.41|737.41|0
1726559670000|2024-09-17 07:54:30|739.85|737.85|739.85|737.85|739.85|737.85|739.74|737.74|0
1726559680000|2024-09-17 07:54:40|739.95|737.95|739.95|737.95|739.95|737.95|739.95|737.95|0
1726559690000|2024-09-17 07:54:50|740.07|738.07|739.74|737.74|740.07|738.07|739.74|737.74|0
1726559700000|2024-09-17 07:55:00|739.63|737.63|739.41|737.41|739.63|737.63|739.41|737.41|0
1726559730000|2024-09-17 07:55:30|739.63|737.63|739.63|737.63|739.63|737.63|739.63|737.63|0
1726559760000|2024-09-17 07:56:00|739.85|737.85|740.07|738.07|740.07|738.07|739.85|737.85|0
1726559770000|2024-09-17 07:56:10|740.28|738.28|740.28|738.28|740.28|738.28|740.07|738.07|0
1726559790000|2024-09-17 07:56:30|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1726559800000|2024-09-17 07:56:40|740.82|738.82|740.72|738.72|740.82|738.82|740.72|738.72|0
1726559810000|2024-09-17 07:56:50|740.94|738.94|740.72|738.72|740.94|738.94|740.72|738.72|0
1726559820000|2024-09-17 07:57:00|740.5|738.5|740.72|738.72|740.72|738.72|740.5|738.5|0
1726559830000|2024-09-17 07:57:10|740.94|738.94|740.94|738.94|740.94|738.94|740.94|738.94|0
1726559840000|2024-09-17 07:57:20|740.82|738.82|740.72|738.72|740.94|738.94|740.72|738.72|0
1726559850000|2024-09-17 07:57:30|740.94|738.94|740.94|738.94|740.94|738.94|740.94|738.94|0
1726559860000|2024-09-17 07:57:40|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1726559870000|2024-09-17 07:57:50|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726559880000|2024-09-17 07:58:00|740.61|738.61|740.5|738.5|740.61|738.61|740.5|738.5|0
1726559890000|2024-09-17 07:58:10|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1726559910000|2024-09-17 07:58:30|740.82|738.82|740.82|738.82|740.82|738.82|740.82|738.82|0
1726559920000|2024-09-17 07:58:40|740.94|738.94|740.72|738.72|740.94|738.94|740.72|738.72|0
1726559930000|2024-09-17 07:58:50|740.5|738.5|740.72|738.72|740.72|738.72|740.5|738.5|0
1726559940000|2024-09-17 07:59:00|740.5|738.5|740.61|738.61|740.61|738.61|740.5|738.5|0
1726559950000|2024-09-17 07:59:10|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726559960000|2024-09-17 07:59:20|740.61|738.61|740.72|738.72|740.72|738.72|740.61|738.61|0
1726559980000|2024-09-17 07:59:40|740.82|738.82|740.72|738.72|740.82|738.82|740.72|738.72|0
1726559990000|2024-09-17 07:59:50|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726560000000|2024-09-17 08:00:00|740.72|738.72|740.94|738.94|740.94|738.94|740.72|738.72|0
1726560010000|2024-09-17 08:00:10|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1726560020000|2024-09-17 08:00:20|740.94|738.94|741.37|739.37|741.37|739.37|740.94|738.94|0
1726560030000|2024-09-17 08:00:30|741.59|739.59|741.59|739.59|741.59|739.59|741.37|739.37|0
1726560040000|2024-09-17 08:00:40|741.81|739.81|741.81|739.81|741.81|739.81|741.81|739.81|0
1726560060000|2024-09-17 08:01:00|741.91|739.91|742.24|740.24|742.24|740.24|741.91|739.91|0
1726560080000|2024-09-17 08:01:20|741.81|739.81|741.81|739.81|741.81|739.81|741.59|739.59|0
1726560090000|2024-09-17 08:01:30|741.69|739.69|741.81|739.81|741.81|739.81|741.69|739.69|0
1726560100000|2024-09-17 08:01:40|741.69|739.69|741.48|739.48|741.69|739.69|741.37|739.37|0
1726560110000|2024-09-17 08:01:50|741.59|739.59|741.15|739.15|741.59|739.59|741.15|739.15|0
1726560120000|2024-09-17 08:02:00|740.94|738.94|740.94|738.94|740.94|738.94|740.94|738.94|0
1726560130000|2024-09-17 08:02:10|741.15|739.15|741.37|739.37|741.37|739.37|741.15|739.15|0
1726560140000|2024-09-17 08:02:20|741.15|739.15|740.94|738.94|741.15|739.15|740.94|738.94|0
1726560150000|2024-09-17 08:02:30|740.72|738.72|741.37|739.37|741.59|739.59|740.72|738.72|0
1726560160000|2024-09-17 08:02:40|741.15|739.15|741.37|739.37|741.37|739.37|741.15|739.15|0
1726560180000|2024-09-17 08:03:00|741.15|739.15|741.26|739.26|741.37|739.37|741.15|739.15|0
1726560190000|2024-09-17 08:03:10|741.15|739.15|741.37|739.37|741.59|739.59|741.15|739.15|0
1726560200000|2024-09-17 08:03:20|741.59|739.59|741.59|739.59|741.59|739.59|741.59|739.59|0
1726560210000|2024-09-17 08:03:30|741.37|739.37|740.94|738.94|741.37|739.37|740.94|738.94|0
1726560220000|2024-09-17 08:03:40|741.15|739.15|740.94|738.94|741.15|739.15|740.94|738.94|0
1726560240000|2024-09-17 08:04:00|741.15|739.15|741.15|739.15|741.37|739.37|741.15|739.15|0
1726560260000|2024-09-17 08:04:20|741.37|739.37|740.72|738.72|741.37|739.37|740.72|738.72|0
1726560270000|2024-09-17 08:04:30|740.94|738.94|741.26|739.26|741.37|739.37|740.94|738.94|0
1726560280000|2024-09-17 08:04:40|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1726560290000|2024-09-17 08:04:50|741.26|739.26|741.37|739.37|741.37|739.37|741.26|739.26|0
1726560300000|2024-09-17 08:05:00|741.48|739.48|741.48|739.48|741.59|739.59|741.48|739.48|0
1726560310000|2024-09-17 08:05:10|741.59|739.59|741.81|739.81|741.81|739.81|741.59|739.59|0
1726560320000|2024-09-17 08:05:20|742.02|740.02|741.91|739.91|742.02|740.02|741.91|739.91|0
1726560330000|2024-09-17 08:05:30|741.81|739.81|741.81|739.81|741.81|739.81|741.81|739.81|0
1726560340000|2024-09-17 08:05:40|741.69|739.69|741.59|739.59|741.69|739.69|741.48|739.48|0
1726560350000|2024-09-17 08:05:50|741.81|739.81|741.81|739.81|741.81|739.81|741.69|739.69|0
1726560360000|2024-09-17 08:06:00|741.69|739.69|741.81|739.81|741.81|739.81|741.69|739.69|0
1726560370000|2024-09-17 08:06:10|741.91|739.91|741.81|739.81|742.02|740.02|741.81|739.81|0
1726560380000|2024-09-17 08:06:20|741.69|739.69|741.69|739.69|741.69|739.69|741.69|739.69|0
1726560390000|2024-09-17 08:06:30|741.59|739.59|741.81|739.81|741.81|739.81|741.59|739.59|0
1726560400000|2024-09-17 08:06:40|741.69|739.69|741.69|739.69|741.69|739.69|741.69|739.69|0
1726560410000|2024-09-17 08:06:50|741.59|739.59|741.59|739.59|741.59|739.59|741.59|739.59|0
1726560420000|2024-09-17 08:07:00|741.81|739.81|741.81|739.81|742.02|740.02|741.81|739.81|0
1726560430000|2024-09-17 08:07:10|742.02|740.02|741.81|739.81|742.02|740.02|741.81|739.81|0
1726560440000|2024-09-17 08:07:20|741.69|739.69|741.81|739.81|741.81|739.81|741.69|739.69|0
1726560450000|2024-09-17 08:07:30|741.59|739.59|741.37|739.37|741.59|739.59|741.37|739.37|0
1726560460000|2024-09-17 08:07:40|741.26|739.26|741.59|739.59|741.59|739.59|741.26|739.26|0
1726560480000|2024-09-17 08:08:00|741.47|739.47|741.59|739.59|741.59|739.59|741.37|739.37|0
1726560490000|2024-09-17 08:08:10|741.81|739.81|741.81|739.81|741.81|739.81|741.81|739.81|0
1726560500000|2024-09-17 08:08:20|741.91|739.91|741.91|739.91|742.02|740.02|741.81|739.81|0
1726560510000|2024-09-17 08:08:30|742.02|740.02|741.81|739.81|742.02|740.02|741.81|739.81|0
1726560530000|2024-09-17 08:08:50|742.02|740.02|742.24|740.24|742.24|740.24|742.02|740.02|0
1726560540000|2024-09-17 08:09:00|742.56|740.56|742.9|740.9|742.9|740.9|742.56|740.56|0
1726560550000|2024-09-17 08:09:10|743|741|742.9|740.9|743|741|742.9|740.9|0
1726560560000|2024-09-17 08:09:20|743|741|742.68|740.68|743|741|742.68|740.68|0
1726560570000|2024-09-17 08:09:30|742.78|740.78|742.78|740.78|742.78|740.78|742.78|740.78|0
1726560580000|2024-09-17 08:09:40|742.68|740.68|742.78|740.78|742.78|740.78|742.68|740.68|0
1726560590000|2024-09-17 08:09:50|742.68|740.68|742.78|740.78|743|741|742.68|740.68|0
1726560600000|2024-09-17 08:10:00|742.9|740.9|743.22|741.22|743.22|741.22|742.9|740.9|0
1726560610000|2024-09-17 08:10:10|743.55|741.55|743.77|741.77|744.09|742.09|743.55|741.55|0
1726560620000|2024-09-17 08:10:20|743.65|741.65|743.65|741.65|743.65|741.65|743.44|741.44|0
1726560630000|2024-09-17 08:10:30|743.55|741.55|743.55|741.55|743.55|741.55|743.55|741.55|0
1726560640000|2024-09-17 08:10:40|743.33|741.33|743.11|741.11|743.33|741.33|743.11|741.11|0
1726560650000|2024-09-17 08:10:50|743.55|741.55|743.44|741.44|743.55|741.55|743.44|741.44|0
1726560660000|2024-09-17 08:11:00|743.22|741.22|743.22|741.22|743.22|741.22|743.22|741.22|0
1726560670000|2024-09-17 08:11:10|743.11|741.11|743.33|741.33|743.55|741.55|743.11|741.11|0
1726560680000|2024-09-17 08:11:20|743.11|741.11|743|741|743.11|741.11|743|741|0
1726560690000|2024-09-17 08:11:30|743.11|741.11|743.55|741.55|743.55|741.55|743|741|0
1726560700000|2024-09-17 08:11:40|743.44|741.44|743.65|741.65|743.77|741.77|743.44|741.44|0
1726560710000|2024-09-17 08:11:50|743.77|741.77|743.77|741.77|743.77|741.77|743.55|741.55|0
1726560720000|2024-09-17 08:12:00|743.65|741.65|743.65|741.65|743.77|741.77|743.65|741.65|0
1726560730000|2024-09-17 08:12:10|743.55|741.55|743.77|741.77|743.77|741.77|743.55|741.55|0
1726560740000|2024-09-17 08:12:20|743.65|741.65|743.65|741.65|743.65|741.65|743.65|741.65|0
1726560750000|2024-09-17 08:12:30|743.77|741.77|743.99|741.99|743.99|741.99|743.77|741.77|0
1726560760000|2024-09-17 08:12:40|743.87|741.87|744.09|742.09|744.09|742.09|743.87|741.87|0
1726560770000|2024-09-17 08:12:50|743.77|741.77|743.87|741.87|743.87|741.87|743.77|741.77|0
1726560780000|2024-09-17 08:13:00|743.99|741.99|743.98|741.98|743.99|741.99|743.98|741.98|0
1726560800000|2024-09-17 08:13:20|743.77|741.77|743.65|741.65|743.77|741.77|743.65|741.65|0
1726560810000|2024-09-17 08:13:30|743.77|741.77|743.87|741.87|743.87|741.87|743.77|741.77|0
1726560820000|2024-09-17 08:13:40|743.77|741.77|743.55|741.55|743.77|741.77|743.55|741.55|0
1726560830000|2024-09-17 08:13:50|743.65|741.65|743.77|741.77|743.77|741.77|743.65|741.65|0
1726560840000|2024-09-17 08:14:00|743.65|741.65|743.65|741.65|743.77|741.77|743.65|741.65|0
1726560850000|2024-09-17 08:14:10|743.77|741.77|743.55|741.55|743.77|741.77|743.55|741.55|0
1726560860000|2024-09-17 08:14:20|743.33|741.33|743.33|741.33|743.33|741.33|743.33|741.33|0
1726560870000|2024-09-17 08:14:30|743.43|741.43|743.33|741.33|743.43|741.43|743.33|741.33|0
1726560900000|2024-09-17 08:15:00|743.55|741.55|743.33|741.33|743.55|741.55|743.33|741.33|0
1726560910000|2024-09-17 08:15:10|743.43|741.43|743.11|741.11|743.43|741.43|743.11|741.11|0
1726560920000|2024-09-17 08:15:20|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1726560930000|2024-09-17 08:15:30|743|741|743.11|741.11|743.11|741.11|743|741|0
1726560940000|2024-09-17 08:15:40|743.22|741.22|743.11|741.11|743.22|741.22|743.11|741.11|0
1726560950000|2024-09-17 08:15:50|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1726560960000|2024-09-17 08:16:00|743.11|741.11|743.11|741.11|743.11|741.11|743.11|741.11|0
1726560970000|2024-09-17 08:16:10|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1726560980000|2024-09-17 08:16:20|742.67|740.67|742.46|740.46|742.67|740.67|742.46|740.46|0
1726561000000|2024-09-17 08:16:40|742.24|740.24|742.67|740.67|742.67|740.67|742.24|740.24|0
1726561010000|2024-09-17 08:16:50|742.46|740.46|742.46|740.46|742.46|740.46|742.46|740.46|0
1726561020000|2024-09-17 08:17:00|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1726561030000|2024-09-17 08:17:10|742.46|740.46|742.02|740.02|742.46|740.46|742.02|740.02|0
1726561040000|2024-09-17 08:17:20|742.24|740.24|742.12|740.12|742.24|740.24|742.12|740.12|0
1726561050000|2024-09-17 08:17:30|742.02|740.02|742.02|740.02|742.02|740.02|742.02|740.02|0
1726561070000|2024-09-17 08:17:50|742.24|740.24|742.02|740.02|742.24|740.24|742.02|740.02|0
1726561080000|2024-09-17 08:18:00|742.24|740.24|742.24|740.24|742.24|740.24|742.24|740.24|0
1726561090000|2024-09-17 08:18:10|742.12|740.12|742.24|740.24|742.24|740.24|742.12|740.12|0
1726561100000|2024-09-17 08:18:20|742.46|740.46|742.24|740.24|742.46|740.46|742.24|740.24|0
1726561110000|2024-09-17 08:18:30|742.02|740.02|742.02|740.02|742.02|740.02|742.02|740.02|0
1726561120000|2024-09-17 08:18:40|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1726561130000|2024-09-17 08:18:50|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1726561150000|2024-09-17 08:19:10|743.11|741.11|743.11|741.11|743.21|741.21|743.11|741.11|0
1726561160000|2024-09-17 08:19:20|743.21|741.21|743.55|741.55|743.55|741.55|743.21|741.21|0
1726561170000|2024-09-17 08:19:30|743.33|741.33|743.33|741.33|743.33|741.33|743.33|741.33|0
1726561180000|2024-09-17 08:19:40|743.21|741.21|743.11|741.11|743.21|741.21|743.11|741.11|0
1726561190000|2024-09-17 08:19:50|743.33|741.33|743.33|741.33|743.33|741.33|743.33|741.33|0
1726561200000|2024-09-17 08:20:00|743.21|741.21|742.89|740.89|743.33|741.33|742.89|740.89|0
1726561220000|2024-09-17 08:20:20|742.67|740.67|742.89|740.89|742.89|740.89|742.67|740.67|0
1726561230000|2024-09-17 08:20:30|743.11|741.11|743.11|741.11|743.11|741.11|743.11|741.11|0
1726561240000|2024-09-17 08:20:40|742.89|740.89|742.67|740.67|742.89|740.89|742.67|740.67|0
1726561250000|2024-09-17 08:20:50|742.89|740.89|742.67|740.67|742.89|740.89|742.67|740.67|0
1726561260000|2024-09-17 08:21:00|742.89|740.89|742.89|740.89|743.11|741.11|742.89|740.89|0
1726561270000|2024-09-17 08:21:10|743|741|742.78|740.78|743|741|742.78|740.78|0
1726561280000|2024-09-17 08:21:20|742.67|740.67|742.78|740.78|742.78|740.78|742.67|740.67|0
1726561290000|2024-09-17 08:21:30|742.89|740.89|743.11|741.11|743.11|741.11|742.89|740.89|0
1726561310000|2024-09-17 08:21:50|742.89|740.89|743.11|741.11|743.11|741.11|742.89|740.89|0
1726561320000|2024-09-17 08:22:00|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1726561330000|2024-09-17 08:22:10|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1726561350000|2024-09-17 08:22:30|742.78|740.78|742.67|740.67|742.89|740.89|742.67|740.67|0
1726561360000|2024-09-17 08:22:40|742.78|740.78|742.89|740.89|742.89|740.89|742.67|740.67|0
1726561380000|2024-09-17 08:23:00|742.78|740.78|742.67|740.67|742.78|740.78|742.67|740.67|0
1726561410000|2024-09-17 08:23:30|742.78|740.78|742.67|740.67|742.78|740.78|742.67|740.67|0
1726561420000|2024-09-17 08:23:40|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1726561430000|2024-09-17 08:23:50|742.67|740.67|742.89|740.89|742.89|740.89|742.67|740.67|0
1726561440000|2024-09-17 08:24:00|743.11|741.11|743.11|741.11|743.11|741.11|742.89|740.89|0
1726561450000|2024-09-17 08:24:10|742.99|740.99|742.89|740.89|742.99|740.99|742.89|740.89|0
1726561500000|2024-09-17 08:25:00|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1726561510000|2024-09-17 08:25:10|742.45|740.45|742.45|740.45|742.45|740.45|742.45|740.45|0
1726561520000|2024-09-17 08:25:20|742.67|740.67|742.89|740.89|742.89|740.89|742.67|740.67|0
1726561560000|2024-09-17 08:26:00|742.99|740.99|742.89|740.89|742.99|740.99|742.89|740.89|0
1726561590000|2024-09-17 08:26:30|743.11|741.11|742.67|740.67|743.11|741.11|742.67|740.67|0
1726561620000|2024-09-17 08:27:00|742.45|740.45|741.8|739.8|742.45|740.45|741.8|739.8|0
1726561630000|2024-09-17 08:27:10|742.02|740.02|741.8|739.8|742.02|740.02|741.8|739.8|0
1726561660000|2024-09-17 08:27:40|741.9|739.9|741.8|739.8|741.9|739.9|741.8|739.8|0
1726561690000|2024-09-17 08:28:10|741.58|739.58|741.58|739.58|741.58|739.58|741.58|739.58|0
1726561700000|2024-09-17 08:28:20|741.36|739.36|741.58|739.58|741.58|739.58|741.36|739.36|0
1726561710000|2024-09-17 08:28:30|741.36|739.36|741.58|739.58|741.58|739.58|741.36|739.36|0
1726561720000|2024-09-17 08:28:40|741.47|739.47|741.58|739.58|741.58|739.58|741.47|739.47|0
1726561770000|2024-09-17 08:29:30|741.8|739.8|741.8|739.8|741.8|739.8|741.68|739.68|0
1726561780000|2024-09-17 08:29:40|742.02|740.02|742.02|740.02|742.23|740.23|742.02|740.02|0
1726561790000|2024-09-17 08:29:50|742.01|740.01|741.8|739.8|742.12|740.12|741.8|739.8|0
1726561800000|2024-09-17 08:30:00|742.23|740.23|742.23|740.23|742.23|740.23|742.01|740.01|0
1726561810000|2024-09-17 08:30:10|742.34|740.34|742.45|740.45|742.45|740.45|742.34|740.34|0
1726561820000|2024-09-17 08:30:20|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1726561830000|2024-09-17 08:30:30|742.23|740.23|742.45|740.45|742.45|740.45|742.23|740.23|0
1726561850000|2024-09-17 08:30:50|742.34|740.34|742.56|740.56|742.56|740.56|742.34|740.34|0
1726561860000|2024-09-17 08:31:00|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1726561870000|2024-09-17 08:31:10|742.56|740.56|742.67|740.67|742.67|740.67|742.56|740.56|0
1726561880000|2024-09-17 08:31:20|742.45|740.45|742.67|740.67|742.67|740.67|742.45|740.45|0
1726561890000|2024-09-17 08:31:30|742.45|740.45|742.23|740.23|742.45|740.45|742.23|740.23|0
1726561900000|2024-09-17 08:31:40|742.45|740.45|742.67|740.67|742.67|740.67|742.45|740.45|0
1726561910000|2024-09-17 08:31:50|742.45|740.45|742.45|740.45|742.45|740.45|742.45|740.45|0
1726561920000|2024-09-17 08:32:00|742.55|740.55|742.67|740.67|742.67|740.67|742.55|740.55|0
1726561930000|2024-09-17 08:32:10|742.55|740.55|742.45|740.45|742.67|740.67|742.45|740.45|0
1726561940000|2024-09-17 08:32:20|742.67|740.67|742.45|740.45|742.67|740.67|742.45|740.45|0
1726561950000|2024-09-17 08:32:30|742.67|740.67|742.67|740.67|742.67|740.67|742.45|740.45|0
1726561980000|2024-09-17 08:33:00|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1726562000000|2024-09-17 08:33:20|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1726562010000|2024-09-17 08:33:30|742.89|740.89|742.89|740.89|742.89|740.89|742.89|740.89|0
1726562040000|2024-09-17 08:34:00|742.67|740.67|743.1|741.1|743.1|741.1|742.67|740.67|0
1726562060000|2024-09-17 08:34:20|743.21|741.21|743.32|741.32|743.32|741.32|743.21|741.21|0
1726562080000|2024-09-17 08:34:40|743.1|741.1|742.45|740.45|743.1|741.1|742.45|740.45|0
1726562090000|2024-09-17 08:34:50|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1726562110000|2024-09-17 08:35:10|742.45|740.45|742.67|740.67|742.67|740.67|742.45|740.45|0
1726562130000|2024-09-17 08:35:30|742.45|740.45|742.45|740.45|742.45|740.45|742.45|740.45|0
1726562140000|2024-09-17 08:35:40|742.23|740.23|742.01|740.01|742.23|740.23|742.01|740.01|0
1726562150000|2024-09-17 08:35:50|742.23|740.23|742.23|740.23|742.23|740.23|742.23|740.23|0
1726562160000|2024-09-17 08:36:00|742.45|740.45|742.45|740.45|742.55|740.55|742.45|740.45|0
1726562170000|2024-09-17 08:36:10|742.67|740.67|742.67|740.67|742.67|740.67|742.67|740.67|0
1726562180000|2024-09-17 08:36:20|742.77|740.77|742.88|740.88|742.88|740.88|742.77|740.77|0
1726562190000|2024-09-17 08:36:30|742.67|740.67|742.67|740.67|742.67|740.67|742.55|740.55|0
1726562200000|2024-09-17 08:36:40|742.55|740.55|742.67|740.67|742.67|740.67|742.55|740.55|0
1726562210000|2024-09-17 08:36:50|742.55|740.55|742.55|740.55|742.55|740.55|742.55|740.55|0
1726562220000|2024-09-17 08:37:00|742.67|740.67|742.55|740.55|742.67|740.67|742.55|740.55|0
1726562230000|2024-09-17 08:37:10|742.67|740.67|743.1|741.1|743.1|741.1|742.67|740.67|0
1726562240000|2024-09-17 08:37:20|742.88|740.88|743.1|741.1|743.1|741.1|742.88|740.88|0
1726562290000|2024-09-17 08:38:10|742.67|740.67|742.77|740.77|742.77|740.77|742.67|740.67|0
1726562300000|2024-09-17 08:38:20|742.88|740.88|742.67|740.67|742.88|740.88|742.67|740.67|0
1726562310000|2024-09-17 08:38:30|742.77|740.77|742.88|740.88|742.88|740.88|742.77|740.77|0
1726562320000|2024-09-17 08:38:40|742.77|740.77|742.88|740.88|742.88|740.88|742.77|740.77|0
1726562330000|2024-09-17 08:38:50|742.77|740.77|742.88|740.88|742.88|740.88|742.77|740.77|0
1726562350000|2024-09-17 08:39:10|743.1|741.1|743.1|741.1|743.21|741.21|743.1|741.1|0
1726562360000|2024-09-17 08:39:20|743.32|741.32|743.32|741.32|743.32|741.32|743.1|741.1|0
1726562380000|2024-09-17 08:39:40|743.21|741.21|743.32|741.32|743.32|741.32|743.21|741.21|0
1726562390000|2024-09-17 08:39:50|743.21|741.21|743.1|741.1|743.21|741.21|743.1|741.1|0
1726562400000|2024-09-17 08:40:00|743.54|741.54|743.54|741.54|743.54|741.54|743.54|741.54|0
1726562410000|2024-09-17 08:40:10|743.76|741.76|743.54|741.54|743.76|741.76|743.54|741.54|0
1726562420000|2024-09-17 08:40:20|743.32|741.32|743.21|741.21|743.32|741.32|743.21|741.21|0
1726562440000|2024-09-17 08:40:40|742.99|740.99|742.88|740.88|742.99|740.99|742.88|740.88|0
1726562460000|2024-09-17 08:41:00|742.99|740.99|742.99|740.99|742.99|740.99|742.99|740.99|0
1726562470000|2024-09-17 08:41:10|742.88|740.88|742.88|740.88|742.99|740.99|742.88|740.88|0
1726562490000|2024-09-17 08:41:30|742.77|740.77|742.66|740.66|742.88|740.88|742.45|740.45|0
1726562520000|2024-09-17 08:42:00|742.88|740.88|742.77|740.77|742.88|740.88|742.77|740.77|0
1726562530000|2024-09-17 08:42:10|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1726562550000|2024-09-17 08:42:30|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1726562560000|2024-09-17 08:42:40|743.32|741.32|743.42|741.42|743.42|741.42|743.32|741.32|0
1726562570000|2024-09-17 08:42:50|743.32|741.32|743.32|741.32|743.32|741.32|743.32|741.32|0
1726562580000|2024-09-17 08:43:00|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1726562590000|2024-09-17 08:43:10|743.32|741.32|743.32|741.32|743.32|741.32|743.32|741.32|0
1726562600000|2024-09-17 08:43:20|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1726562610000|2024-09-17 08:43:30|743.2|741.2|743.32|741.32|743.32|741.32|743.2|741.2|0
1726562620000|2024-09-17 08:43:40|743.1|741.1|743.1|741.1|743.1|741.1|743.1|741.1|0
1726562650000|2024-09-17 08:44:10|743.2|741.2|743.1|741.1|743.2|741.2|743.1|741.1|0
1726562660000|2024-09-17 08:44:20|743.2|741.2|743.1|741.1|743.2|741.2|743.1|741.1|0
1726562670000|2024-09-17 08:44:30|743.54|741.54|743.54|741.54|743.54|741.54|743.54|741.54|0
1726562680000|2024-09-17 08:44:40|743.42|741.42|743.32|741.32|743.42|741.42|743.32|741.32|0
1726562700000|2024-09-17 08:45:00|743.42|741.42|743.32|741.32|743.42|741.42|743.2|741.2|0
1726562710000|2024-09-17 08:45:10|743.2|741.2|743.42|741.42|743.42|741.42|743.2|741.2|0
1726562720000|2024-09-17 08:45:20|743.32|741.32|743.42|741.42|743.54|741.54|743.32|741.32|0
1726562730000|2024-09-17 08:45:30|743.54|741.54|743.32|741.32|743.54|741.54|743.32|741.32|0
1726562740000|2024-09-17 08:45:40|743.42|741.42|743.32|741.32|743.42|741.42|743.32|741.32|0
1726562750000|2024-09-17 08:45:50|743.42|741.42|743.42|741.42|743.42|741.42|743.42|741.42|0
1726562760000|2024-09-17 08:46:00|743.32|741.32|743.1|741.1|743.32|741.32|743.1|741.1|0
1726562770000|2024-09-17 08:46:10|742.88|740.88|742.88|740.88|742.88|740.88|742.77|740.77|0
1726562790000|2024-09-17 08:46:30|742.99|740.99|742.88|740.88|742.99|740.99|742.88|740.88|0
1726562850000|2024-09-17 08:47:30|742.77|740.77|742.66|740.66|742.77|740.77|742.66|740.66|0
1726562860000|2024-09-17 08:47:40|742.44|740.44|742.44|740.44|742.44|740.44|742.44|740.44|0
1726562870000|2024-09-17 08:47:50|742.23|740.23|742.23|740.23|742.23|740.23|742.23|740.23|0
1726562880000|2024-09-17 08:48:00|742.44|740.44|742.44|740.44|742.44|740.44|742.44|740.44|0
1726562890000|2024-09-17 08:48:10|742.23|740.23|742.23|740.23|742.23|740.23|742.23|740.23|0
1726562900000|2024-09-17 08:48:20|742.33|740.33|742.44|740.44|742.44|740.44|742.33|740.33|0
1726562920000|2024-09-17 08:48:40|742.23|740.23|742.23|740.23|742.23|740.23|742.23|740.23|0
1726562940000|2024-09-17 08:49:00|742.44|740.44|742.44|740.44|742.44|740.44|742.44|740.44|0
1726562950000|2024-09-17 08:49:10|742.23|740.23|742.44|740.44|742.44|740.44|742.23|740.23|0
1726562970000|2024-09-17 08:49:30|742.23|740.23|741.79|739.79|742.23|740.23|741.79|739.79|0
1726562980000|2024-09-17 08:49:40|742.01|740.01|742.01|740.01|742.01|740.01|742.01|740.01|0
1726563000000|2024-09-17 08:50:00|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1726563010000|2024-09-17 08:50:10|742.66|740.66|742.66|740.66|742.66|740.66|742.66|740.66|0
1726563040000|2024-09-17 08:50:40|742.44|740.44|742.44|740.44|742.44|740.44|742.44|740.44|0
1726563070000|2024-09-17 08:51:10|742.22|740.22|742.22|740.22|742.22|740.22|742.22|740.22|0
1726563130000|2024-09-17 08:52:10|742.33|740.33|742.22|740.22|742.33|740.33|742.22|740.22|0
1726563140000|2024-09-17 08:52:20|742.44|740.44|742.44|740.44|742.44|740.44|742.44|740.44|0
1726563150000|2024-09-17 08:52:30|742.33|740.33|742.33|740.33|742.33|740.33|742.33|740.33|0
1726563160000|2024-09-17 08:52:40|742.44|740.44|742.66|740.66|742.66|740.66|742.44|740.44|0
1726563180000|2024-09-17 08:53:00|742.88|740.88|742.66|740.66|742.88|740.88|742.66|740.66|0
1726563200000|2024-09-17 08:53:20|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1726563210000|2024-09-17 08:53:30|742.98|740.98|742.88|740.88|742.98|740.98|742.88|740.88|0
1726563220000|2024-09-17 08:53:40|742.98|740.98|742.66|740.66|742.98|740.98|742.66|740.66|0
1726563240000|2024-09-17 08:54:00|742.88|740.88|742.76|740.76|742.88|740.88|742.76|740.76|0
1726563250000|2024-09-17 08:54:10|742.88|740.88|742.88|740.88|742.88|740.88|742.88|740.88|0
1726563260000|2024-09-17 08:54:20|743.1|741.1|743.53|741.53|743.53|741.53|743.1|741.1|0
1726563280000|2024-09-17 08:54:40|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1726563290000|2024-09-17 08:54:50|743.97|741.97|743.97|741.97|743.97|741.97|743.97|741.97|0
1726563300000|2024-09-17 08:55:00|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1726563320000|2024-09-17 08:55:20|743.97|741.97|744.19|742.19|744.19|742.19|743.97|741.97|0
1726563330000|2024-09-17 08:55:30|743.97|741.97|744.19|742.19|744.19|742.19|743.97|741.97|0
1726563340000|2024-09-17 08:55:40|744.29|742.29|744.51|742.51|744.51|742.51|744.29|742.29|0
1726563360000|2024-09-17 08:56:00|744.4|742.4|744.4|742.4|744.4|742.4|744.4|742.4|0
1726563370000|2024-09-17 08:56:10|744.51|742.51|744.4|742.4|744.51|742.51|744.4|742.4|0
1726563380000|2024-09-17 08:56:20|744.51|742.51|744.62|742.62|744.62|742.62|744.4|742.4|0
1726563390000|2024-09-17 08:56:30|744.4|742.4|744.62|742.62|744.62|742.62|744.4|742.4|0
1726563410000|2024-09-17 08:56:50|744.4|742.4|744.4|742.4|744.4|742.4|744.4|742.4|0
1726563420000|2024-09-17 08:57:00|744.51|742.51|744.62|742.62|744.62|742.62|744.51|742.51|0
1726563440000|2024-09-17 08:57:20|744.51|742.51|744.4|742.4|744.62|742.62|744.4|742.4|0
1726563450000|2024-09-17 08:57:30|744.19|742.19|743.97|741.97|744.19|742.19|743.97|741.97|0
1726563460000|2024-09-17 08:57:40|743.75|741.75|743.97|741.97|743.97|741.97|743.64|741.64|0
1726563470000|2024-09-17 08:57:50|743.85|741.85|743.97|741.97|743.97|741.97|743.85|741.85|0
1726563480000|2024-09-17 08:58:00|744.19|742.19|744.19|742.19|744.19|742.19|744.19|742.19|0
1726563510000|2024-09-17 08:58:30|744.18|742.18|744.18|742.18|744.18|742.18|744.18|742.18|0
1726563530000|2024-09-17 08:58:50|743.97|741.97|743.75|741.75|743.97|741.97|743.75|741.75|0
1726563540000|2024-09-17 08:59:00|743.85|741.85|743.53|741.53|743.85|741.85|743.53|741.53|0
1726563570000|2024-09-17 08:59:30|743.75|741.75|743.63|741.63|743.75|741.75|743.63|741.63|0
1726563580000|2024-09-17 08:59:40|743.53|741.53|743.53|741.53|743.53|741.53|743.31|741.31|0
1726563600000|2024-09-17 09:00:00|743.75|741.75|743.75|741.75|743.75|741.75|743.53|741.53|0
1726563620000|2024-09-17 09:00:20|743.97|741.97|743.97|741.97|743.97|741.97|743.85|741.85|0
1726563630000|2024-09-17 09:00:30|743.85|741.85|743.75|741.75|743.97|741.97|743.75|741.75|0
1726563640000|2024-09-17 09:00:40|744.07|742.07|743.85|741.85|744.07|742.07|743.85|741.85|0
1726563650000|2024-09-17 09:00:50|743.75|741.75|743.53|741.53|743.75|741.75|743.53|741.53|0
1726563660000|2024-09-17 09:01:00|743.75|741.75|743.53|741.53|743.75|741.75|743.53|741.53|0
1726563670000|2024-09-17 09:01:10|743.31|741.31|743.53|741.53|743.53|741.53|743.31|741.31|0
1726563680000|2024-09-17 09:01:20|743.75|741.75|743.53|741.53|743.75|741.75|743.53|741.53|0
1726563690000|2024-09-17 09:01:30|743.75|741.75|743.75|741.75|743.75|741.75|743.75|741.75|0
1726563700000|2024-09-17 09:01:40|743.53|741.53|743.75|741.75|743.75|741.75|743.53|741.53|0
1726563710000|2024-09-17 09:01:50|743.53|741.53|743.75|741.75|743.75|741.75|743.53|741.53|0
1726563720000|2024-09-17 09:02:00|744.07|742.07|744.18|742.18|744.18|742.18|744.07|742.07|0
1726563730000|2024-09-17 09:02:10|743.97|741.97|743.97|741.97|743.97|741.97|743.97|741.97|0
1726563740000|2024-09-17 09:02:20|743.53|741.53|743.63|741.63|743.63|741.63|743.53|741.53|0
1726563750000|2024-09-17 09:02:30|743.53|741.53|744.07|742.07|744.07|742.07|743.53|741.53|0
1726563760000|2024-09-17 09:02:40|744.18|742.18|743.97|741.97|744.18|742.18|743.97|741.97|0
1726563770000|2024-09-17 09:02:50|744.07|742.07|744.07|742.07|744.07|742.07|744.07|742.07|0
1726563780000|2024-09-17 09:03:00|744.18|742.18|744.18|742.18|744.18|742.18|744.18|742.18|0
1726563790000|2024-09-17 09:03:10|744.4|742.4|744.4|742.4|744.4|742.4|744.18|742.18|0
1726563800000|2024-09-17 09:03:20|744.18|742.18|744.18|742.18|744.18|742.18|744.18|742.18|0
1726563810000|2024-09-17 09:03:30|743.96|741.96|744.18|742.18|744.18|742.18|743.96|741.96|0
1726563820000|2024-09-17 09:03:40|743.96|741.96|743.96|741.96|744.07|742.07|743.85|741.85|0
1726563840000|2024-09-17 09:04:00|744.18|742.18|743.96|741.96|744.18|742.18|743.75|741.75|0
1726563850000|2024-09-17 09:04:10|744.07|742.07|744.07|742.07|744.07|742.07|744.07|742.07|0
1726563860000|2024-09-17 09:04:20|744.18|742.18|744.4|742.4|744.4|742.4|744.18|742.18|0
1726563870000|2024-09-17 09:04:30|744.62|742.62|744.62|742.62|744.62|742.62|744.62|742.62|0
1726563900000|2024-09-17 09:05:00|744.4|742.4|744.4|742.4|744.4|742.4|744.4|742.4|0
1726563910000|2024-09-17 09:05:10|744.51|742.51|744.62|742.62|744.62|742.62|744.51|742.51|0
1726563920000|2024-09-17 09:05:20|744.84|742.84|745.06|743.06|745.06|743.06|744.84|742.84|0
1726563940000|2024-09-17 09:05:40|744.84|742.84|745.06|743.06|745.06|743.06|744.84|742.84|0
1726563960000|2024-09-17 09:06:00|745.27|743.27|745.27|743.27|745.27|743.27|745.27|743.27|0
1726563970000|2024-09-17 09:06:10|745.49|743.49|745.71|743.71|745.71|743.71|745.49|743.49|0
1726563980000|2024-09-17 09:06:20|745.93|743.93|745.71|743.71|745.93|743.93|745.71|743.71|0
1726563990000|2024-09-17 09:06:30|745.93|743.93|745.93|743.93|745.93|743.93|745.93|743.93|0
1726564000000|2024-09-17 09:06:40|746.15|744.15|745.93|743.93|746.15|744.15|745.93|743.93|0
1726564020000|2024-09-17 09:07:00|746.15|744.15|746.15|744.15|746.15|744.15|746.15|744.15|0
1726564030000|2024-09-17 09:07:10|746.36|744.36|746.36|744.36|746.36|744.36|746.36|744.36|0
1726564040000|2024-09-17 09:07:20|746.25|744.25|746.36|744.36|746.36|744.36|746.25|744.25|0
1726564060000|2024-09-17 09:07:40|746.15|744.15|746.15|744.15|746.15|744.15|746.15|744.15|0
1726564110000|2024-09-17 09:08:30|746.36|744.36|746.36|744.36|746.36|744.36|746.36|744.36|0
1726564140000|2024-09-17 09:09:00|746.58|744.58|746.58|744.58|746.58|744.58|746.58|744.58|0
1726564170000|2024-09-17 09:09:30|746.36|744.36|746.36|744.36|746.36|744.36|746.25|744.25|0
1726564180000|2024-09-17 09:09:40|746.15|744.15|746.36|744.36|746.36|744.36|746.15|744.15|0
1726564190000|2024-09-17 09:09:50|746.15|744.15|746.15|744.15|746.15|744.15|746.15|744.15|0
1726564200000|2024-09-17 09:10:00|746.03|744.03|746.15|744.15|746.15|744.15|746.03|744.03|0
1726564210000|2024-09-17 09:10:10|746.36|744.36|746.58|744.58|746.58|744.58|746.36|744.36|0
1726564230000|2024-09-17 09:10:30|746.36|744.36|746.58|744.58|746.58|744.58|746.36|744.36|0
1726564240000|2024-09-17 09:10:40|746.8|744.8|746.36|744.36|746.8|744.8|746.36|744.36|0
1726564260000|2024-09-17 09:11:00|746.47|744.47|746.58|744.58|746.58|744.58|746.47|744.47|0
1726564270000|2024-09-17 09:11:10|746.8|744.8|746.58|744.58|746.8|744.8|746.58|744.58|0
1726564280000|2024-09-17 09:11:20|746.69|744.69|746.69|744.69|746.69|744.69|746.69|744.69|0
1726564290000|2024-09-17 09:11:30|746.8|744.8|746.8|744.8|746.8|744.8|746.8|744.8|0
1726564310000|2024-09-17 09:11:50|747.46|745.46|747.46|745.46|747.56|745.56|747.46|745.46|0
1726564320000|2024-09-17 09:12:00|747.24|745.24|747.34|745.34|747.46|745.46|747.24|745.24|0
1726564330000|2024-09-17 09:12:10|747.24|745.24|747.67|745.67|747.67|745.67|747.24|745.24|0
1726564340000|2024-09-17 09:12:20|747.46|745.46|747.46|745.46|747.67|745.67|747.46|745.46|0
1726564350000|2024-09-17 09:12:30|747.56|745.56|747.46|745.46|747.67|745.67|747.46|745.46|0
1726564370000|2024-09-17 09:12:50|747.56|745.56|747.46|745.46|747.67|745.67|747.46|745.46|0
1726564380000|2024-09-17 09:13:00|747.45|745.45|747.45|745.45|747.67|745.67|747.45|745.45|0
1726564390000|2024-09-17 09:13:10|747.24|745.24|747.45|745.45|747.45|745.45|747.24|745.24|0
1726564400000|2024-09-17 09:13:20|747.34|745.34|747.12|745.12|747.34|745.34|747.12|745.12|0
1726564410000|2024-09-17 09:13:30|747.24|745.24|747.24|745.24|747.24|745.24|747.12|745.12|0
1726564420000|2024-09-17 09:13:40|747.12|745.12|747.02|745.02|747.12|745.12|747.02|745.02|0
1726564440000|2024-09-17 09:14:00|747.12|745.12|747.24|745.24|747.24|745.24|747.12|745.12|0
1726564450000|2024-09-17 09:14:10|747.02|745.02|747.02|745.02|747.02|745.02|747.02|745.02|0
1726564460000|2024-09-17 09:14:20|746.69|744.69|746.69|744.69|746.69|744.69|746.69|744.69|0
1726564470000|2024-09-17 09:14:30|746.58|744.58|747.02|745.02|747.02|745.02|746.58|744.58|0
1726564480000|2024-09-17 09:14:40|746.9|744.9|746.8|744.8|746.9|744.9|746.8|744.8|0
1726564490000|2024-09-17 09:14:50|746.9|744.9|746.9|744.9|747.02|745.02|746.9|744.9|0
1726564500000|2024-09-17 09:15:00|747.02|745.02|747.02|745.02|747.02|745.02|747.02|745.02|0
1726564510000|2024-09-17 09:15:10|746.8|744.8|746.58|744.58|746.8|744.8|746.58|744.58|0
1726564520000|2024-09-17 09:15:20|746.8|744.8|746.58|744.58|746.8|744.8|746.58|744.58|0
1726564540000|2024-09-17 09:15:40|746.68|744.68|746.8|744.8|746.8|744.8|746.68|744.68|0
1726564550000|2024-09-17 09:15:50|747.02|745.02|746.9|744.9|747.02|745.02|746.9|744.9|0
1726564560000|2024-09-17 09:16:00|747.02|745.02|747.02|745.02|747.02|745.02|747.02|745.02|0
1726564570000|2024-09-17 09:16:10|747.24|745.24|747.45|745.45|747.45|745.45|747.24|745.24|0
1726564580000|2024-09-17 09:16:20|747.34|745.34|747.34|745.34|747.34|745.34|747.34|745.34|0
1726564590000|2024-09-17 09:16:30|747.24|745.24|747.12|745.12|747.24|745.24|747.12|745.12|0
1726564600000|2024-09-17 09:16:40|747.23|745.23|747.23|745.23|747.23|745.23|747.23|745.23|0
1726564610000|2024-09-17 09:16:50|747.12|745.12|747.02|745.02|747.12|745.12|747.02|745.02|0
1726564620000|2024-09-17 09:17:00|747.23|745.23|747.34|745.34|747.34|745.34|747.23|745.23|0
1726564630000|2024-09-17 09:17:10|747.45|745.45|747.45|745.45|747.45|745.45|747.45|745.45|0
1726564640000|2024-09-17 09:17:20|747.34|745.34|747.45|745.45|747.45|745.45|747.34|745.34|0
1726564650000|2024-09-17 09:17:30|747.34|745.34|747.34|745.34|747.34|745.34|747.34|745.34|0
1726564660000|2024-09-17 09:17:40|747.45|745.45|747.45|745.45|747.45|745.45|747.45|745.45|0
1726564690000|2024-09-17 09:18:10|747.56|745.56|747.45|745.45|747.56|745.56|747.45|745.45|0
1726564710000|2024-09-17 09:18:30|747.34|745.34|747.34|745.34|747.34|745.34|747.34|745.34|0
1726564720000|2024-09-17 09:18:40|747.45|745.45|746.8|744.8|747.45|745.45|746.8|744.8|0
1726564730000|2024-09-17 09:18:50|746.58|744.58|746.58|744.58|746.58|744.58|746.58|744.58|0
1726564740000|2024-09-17 09:19:00|746.36|744.36|746.36|744.36|746.36|744.36|746.36|744.36|0
1726564760000|2024-09-17 09:19:20|746.58|744.58|746.36|744.36|746.58|744.58|746.36|744.36|0
1726564780000|2024-09-17 09:19:40|746.58|744.58|746.68|744.68|746.68|744.68|746.36|744.36|0
1726564790000|2024-09-17 09:19:50|746.58|744.58|746.68|744.68|746.68|744.68|746.36|744.36|0
1726564800000|2024-09-17 09:20:00|746.8|744.8|746.8|744.8|746.8|744.8|746.8|744.8|0
1726564810000|2024-09-17 09:20:10|746.9|744.9|746.8|744.8|746.9|744.9|746.8|744.8|0
1726564820000|2024-09-17 09:20:20|746.58|744.58|746.58|744.58|746.58|744.58|746.46|744.46|0
1726564840000|2024-09-17 09:20:40|746.46|744.46|746.58|744.58|746.58|744.58|746.46|744.46|0
1726564850000|2024-09-17 09:20:50|746.68|744.68|746.58|744.58|746.68|744.68|746.58|744.58|0
1726564870000|2024-09-17 09:21:10|746.46|744.46|746.58|744.58|746.58|744.58|746.46|744.46|0
1726564880000|2024-09-17 09:21:20|746.46|744.46|746.46|744.46|746.46|744.46|746.46|744.46|0
1726564890000|2024-09-17 09:21:30|746.36|744.36|746.03|744.03|746.36|744.36|746.03|744.03|0
1726564900000|2024-09-17 09:21:40|745.92|743.92|745.92|743.92|746.03|744.03|745.92|743.92|0
1726564910000|2024-09-17 09:21:50|746.14|744.14|745.92|743.92|746.14|744.14|745.92|743.92|0
1726564920000|2024-09-17 09:22:00|746.03|744.03|746.03|744.03|746.03|744.03|745.92|743.92|0
1726564930000|2024-09-17 09:22:10|745.92|743.92|745.92|743.92|746.14|744.14|745.92|743.92|0
1726564970000|2024-09-17 09:22:50|746.14|744.14|745.92|743.92|746.14|744.14|745.92|743.92|0
1726564980000|2024-09-17 09:23:00|746.14|744.14|745.59|743.59|746.14|744.14|745.59|743.59|0
1726564990000|2024-09-17 09:23:10|745.7|743.7|745.7|743.7|745.7|743.7|745.7|743.7|0
1726565000000|2024-09-17 09:23:20|745.59|743.59|745.59|743.59|745.59|743.59|745.59|743.59|0
1726565010000|2024-09-17 09:23:30|745.48|743.48|745.48|743.48|745.48|743.48|745.48|743.48|0
1726565030000|2024-09-17 09:23:50|745.7|743.7|745.59|743.59|745.7|743.7|745.59|743.59|0
1726565040000|2024-09-17 09:24:00|745.7|743.7|745.81|743.81|745.81|743.81|745.59|743.59|0
1726565050000|2024-09-17 09:24:10|745.92|743.92|745.81|743.81|745.92|743.92|745.81|743.81|0
1726565060000|2024-09-17 09:24:20|745.92|743.92|746.14|744.14|746.14|744.14|745.92|743.92|0
1726565070000|2024-09-17 09:24:30|746.24|744.24|746.14|744.14|746.24|744.24|746.14|744.14|0
1726565090000|2024-09-17 09:24:50|746.24|744.24|746.36|744.36|746.36|744.36|746.24|744.24|0
1726565100000|2024-09-17 09:25:00|746.24|744.24|746.36|744.36|746.36|744.36|746.14|744.14|0
1726565110000|2024-09-17 09:25:10|746.14|744.14|746.24|744.24|746.24|744.24|746.14|744.14|0
1726565120000|2024-09-17 09:25:20|746.36|744.36|746.14|744.14|746.36|744.36|746.14|744.14|0
1726565130000|2024-09-17 09:25:30|745.92|743.92|746.24|744.24|746.24|744.24|745.92|743.92|0
1726565140000|2024-09-17 09:25:40|745.92|743.92|745.92|743.92|746.14|744.14|745.92|743.92|0
1726565150000|2024-09-17 09:25:50|746.14|744.14|746.14|744.14|746.14|744.14|746.03|744.03|0
1726565170000|2024-09-17 09:26:10|746.36|744.36|746.36|744.36|746.36|744.36|746.36|744.36|0
1726565190000|2024-09-17 09:26:30|746.58|744.58|746.58|744.58|746.58|744.58|746.58|744.58|0
1726565200000|2024-09-17 09:26:40|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1726565210000|2024-09-17 09:26:50|746.9|744.9|746.79|744.79|746.9|744.9|746.68|744.68|0
1726565220000|2024-09-17 09:27:00|747.01|745.01|747.01|745.01|747.01|745.01|747.01|745.01|0
1726565230000|2024-09-17 09:27:10|746.9|744.9|747.01|745.01|747.01|745.01|746.9|744.9|0
1726565240000|2024-09-17 09:27:20|746.79|744.79|746.79|744.79|746.79|744.79|746.58|744.58|0
1726565250000|2024-09-17 09:27:30|746.58|744.58|746.58|744.58|746.58|744.58|746.58|744.58|0
1726565260000|2024-09-17 09:27:40|746.46|744.46|746.36|744.36|746.46|744.46|746.36|744.36|0
1726565320000|2024-09-17 09:28:40|746.46|744.46|746.36|744.36|746.46|744.46|746.36|744.36|0
1726565340000|2024-09-17 09:29:00|746.14|744.14|746.24|744.24|746.24|744.24|746.14|744.14|0
1726565350000|2024-09-17 09:29:10|746.36|744.36|746.24|744.24|746.36|744.36|746.24|744.24|0
1726565360000|2024-09-17 09:29:20|746.14|744.14|746.14|744.14|746.36|744.36|746.14|744.14|0
1726565370000|2024-09-17 09:29:30|746.24|744.24|746.24|744.24|746.24|744.24|746.24|744.24|0
1726565380000|2024-09-17 09:29:40|746.36|744.36|746.14|744.14|746.36|744.36|746.14|744.14|0
1726565390000|2024-09-17 09:29:50|746.36|744.36|746.36|744.36|746.36|744.36|746.24|744.24|0
1726565410000|2024-09-17 09:30:10|746.24|744.24|746.46|744.46|746.46|744.46|746.24|744.24|0
1726565420000|2024-09-17 09:30:20|746.57|744.57|746.79|744.79|746.79|744.79|746.36|744.36|0
1726565460000|2024-09-17 09:31:00|746.68|744.68|746.68|744.68|746.68|744.68|746.68|744.68|0
1726565470000|2024-09-17 09:31:10|746.46|744.46|746.57|744.57|746.57|744.57|746.46|744.46|0
1726565480000|2024-09-17 09:31:20|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1726565490000|2024-09-17 09:31:30|746.57|744.57|746.57|744.57|746.57|744.57|746.57|744.57|0
1726565500000|2024-09-17 09:31:40|746.46|744.46|746.57|744.57|746.57|744.57|746.46|744.46|0
1726565520000|2024-09-17 09:32:00|746.68|744.68|746.79|744.79|746.79|744.79|746.68|744.68|0
1726565530000|2024-09-17 09:32:10|747.01|745.01|747.23|745.23|747.23|745.23|747.01|745.01|0
1726565540000|2024-09-17 09:32:20|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1726565560000|2024-09-17 09:32:40|746.68|744.68|746.79|744.79|746.79|744.79|746.68|744.68|0
1726565570000|2024-09-17 09:32:50|746.68|744.68|746.57|744.57|746.68|744.68|746.35|744.35|0
1726565580000|2024-09-17 09:33:00|746.35|744.35|746.46|744.46|746.46|744.46|746.35|744.35|0
1726565590000|2024-09-17 09:33:10|746.57|744.57|746.35|744.35|746.57|744.57|746.35|744.35|0
1726565610000|2024-09-17 09:33:30|746.46|744.46|746.57|744.57|746.57|744.57|746.46|744.46|0
1726565620000|2024-09-17 09:33:40|746.68|744.68|746.79|744.79|746.79|744.79|746.68|744.68|0
1726565630000|2024-09-17 09:33:50|747.01|745.01|747.23|745.23|747.23|745.23|747.01|745.01|0
1726565640000|2024-09-17 09:34:00|747.33|745.33|747.23|745.23|747.33|745.33|747.23|745.23|0
1726565650000|2024-09-17 09:34:10|747.01|745.01|747.01|745.01|747.01|745.01|747.01|745.01|0
1726565660000|2024-09-17 09:34:20|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1726565670000|2024-09-17 09:34:30|746.9|744.9|746.79|744.79|746.9|744.9|746.79|744.79|0
1726565680000|2024-09-17 09:34:40|746.9|744.9|746.79|744.79|746.9|744.9|746.79|744.79|0
1726565690000|2024-09-17 09:34:50|746.9|744.9|746.68|744.68|746.9|744.9|746.68|744.68|0
1726565700000|2024-09-17 09:35:00|746.79|744.79|747.01|745.01|747.01|745.01|746.79|744.79|0
1726565710000|2024-09-17 09:35:10|746.57|744.57|746.79|744.79|746.79|744.79|746.57|744.57|0
1726565720000|2024-09-17 09:35:20|746.9|744.9|746.79|744.79|746.9|744.9|746.79|744.79|0
1726565730000|2024-09-17 09:35:30|747.01|745.01|746.9|744.9|747.01|745.01|746.9|744.9|0
1726565740000|2024-09-17 09:35:40|747.01|745.01|747.01|745.01|747.01|745.01|747.01|745.01|0
1726565750000|2024-09-17 09:35:50|746.79|744.79|746.79|744.79|746.79|744.79|746.79|744.79|0
1726565760000|2024-09-17 09:36:00|747.01|745.01|747.01|745.01|747.01|745.01|747.01|745.01|0
1726565770000|2024-09-17 09:36:10|747.11|745.11|747.11|745.11|747.11|745.11|747.01|745.01|0
1726565780000|2024-09-17 09:36:20|747.01|745.01|747.01|745.01|747.01|745.01|747.01|745.01|0
1726565790000|2024-09-17 09:36:30|747.23|745.23|747.23|745.23|747.23|745.23|747.23|745.23|0
1726565800000|2024-09-17 09:36:40|747.45|745.45|747.33|745.33|747.45|745.45|747.33|745.33|0
1726565810000|2024-09-17 09:36:50|747.45|745.45|747.23|745.23|747.45|745.45|747.23|745.23|0
1726565820000|2024-09-17 09:37:00|747.33|745.33|747.23|745.23|747.33|745.33|747.23|745.23|0
1726565830000|2024-09-17 09:37:10|747.33|745.33|747.33|745.33|747.45|745.45|747.33|745.33|0
1726565840000|2024-09-17 09:37:20|747.45|745.45|747.23|745.23|747.45|745.45|747.23|745.23|0
1726565850000|2024-09-17 09:37:30|747.45|745.45|747.45|745.45|747.45|745.45|747.45|745.45|0
1726565860000|2024-09-17 09:37:40|747.66|745.66|747.55|745.55|747.66|745.66|747.55|745.55|0
1726565870000|2024-09-17 09:37:50|747.66|745.66|747.45|745.45|747.66|745.66|747.45|745.45|0
1726565880000|2024-09-17 09:38:00|747.44|745.44|747.44|745.44|747.44|745.44|747.44|745.44|0
1726565890000|2024-09-17 09:38:10|747.66|745.66|747.66|745.66|747.66|745.66|747.66|745.66|0
1726565900000|2024-09-17 09:38:20|747.55|745.55|747.44|745.44|747.55|745.55|747.44|745.44|0
1726565910000|2024-09-17 09:38:30|747.55|745.55|747.88|745.88|747.88|745.88|747.55|745.55|0
1726565920000|2024-09-17 09:38:40|747.77|745.77|747.66|745.66|747.77|745.77|747.66|745.66|0
1726565940000|2024-09-17 09:39:00|747.88|745.88|747.88|745.88|747.88|745.88|747.88|745.88|0
1726565950000|2024-09-17 09:39:10|747.66|745.66|747.66|745.66|747.66|745.66|747.66|745.66|0
1726565990000|2024-09-17 09:39:50|747.88|745.88|747.88|745.88|747.88|745.88|747.88|745.88|0
1726566010000|2024-09-17 09:40:10|747.66|745.66|747.66|745.66|747.66|745.66|747.66|745.66|0
1726566040000|2024-09-17 09:40:40|747.88|745.88|747.88|745.88|747.88|745.88|747.66|745.66|0
1726566080000|2024-09-17 09:41:20|747.77|745.77|747.77|745.77|747.88|745.88|747.66|745.66|0
1726566090000|2024-09-17 09:41:30|747.88|745.88|747.88|745.88|747.88|745.88|747.88|745.88|0
1726566140000|2024-09-17 09:42:20|748.1|746.1|748.1|746.1|748.1|746.1|748.1|746.1|0
1726566160000|2024-09-17 09:42:40|748.32|746.32|748.54|746.54|748.54|746.54|748.32|746.32|0
1726566170000|2024-09-17 09:42:50|748.2|746.2|748.1|746.1|748.2|746.2|748.1|746.1|0
1726566180000|2024-09-17 09:43:00|748.32|746.32|748.32|746.32|748.32|746.32|748.32|746.32|0
1726566190000|2024-09-17 09:43:10|748.1|746.1|747.88|745.88|748.1|746.1|747.88|745.88|0
1726566250000|2024-09-17 09:44:10|748.32|746.32|748.32|746.32|748.32|746.32|748.32|746.32|0
1726566260000|2024-09-17 09:44:20|748.1|746.1|747.88|745.88|748.1|746.1|747.88|745.88|0
1726566300000|2024-09-17 09:45:00|747.77|745.77|747.88|745.88|747.88|745.88|747.66|745.66|0
1726566310000|2024-09-17 09:45:10|748.1|746.1|748.1|746.1|748.1|746.1|747.88|745.88|0
1726566330000|2024-09-17 09:45:30|747.98|745.98|747.88|745.88|747.98|745.98|747.88|745.88|0
1726566340000|2024-09-17 09:45:40|747.98|745.98|747.88|745.88|747.98|745.98|747.88|745.88|0
1726566350000|2024-09-17 09:45:50|747.98|745.98|747.98|745.98|747.98|745.98|747.98|745.98|0
1726566360000|2024-09-17 09:46:00|747.88|745.88|747.88|745.88|747.88|745.88|747.88|745.88|0
1726566370000|2024-09-17 09:46:10|747.66|745.66|747.66|745.66|747.66|745.66|747.66|745.66|0
1726566380000|2024-09-17 09:46:20|747.77|745.77|748.1|746.1|748.1|746.1|747.77|745.77|0
1726566400000|2024-09-17 09:46:40|748.2|746.2|748.1|746.1|748.2|746.2|748.1|746.1|0
1726566430000|2024-09-17 09:47:10|748.32|746.32|748.32|746.32|748.32|746.32|748.32|746.32|0
1726566460000|2024-09-17 09:47:40|748.42|746.42|748.32|746.32|748.42|746.42|748.32|746.32|0
1726566470000|2024-09-17 09:47:50|748.53|746.53|748.53|746.53|748.53|746.53|748.53|746.53|0
1726566480000|2024-09-17 09:48:00|748.75|746.75|748.75|746.75|748.75|746.75|748.75|746.75|0
1726566550000|2024-09-17 09:49:10|748.97|746.97|748.97|746.97|748.97|746.97|748.97|746.97|0
1726566570000|2024-09-17 09:49:30|749.08|747.08|749.19|747.19|749.19|747.19|749.08|747.08|0
1726566600000|2024-09-17 09:50:00|749.63|747.63|749.63|747.63|749.63|747.63|749.41|747.41|0
1726566610000|2024-09-17 09:50:10|749.41|747.41|749.63|747.63|749.63|747.63|749.41|747.41|0
1726566630000|2024-09-17 09:50:30|749.84|747.84|750.06|748.06|750.06|748.06|749.84|747.84|0
1726566640000|2024-09-17 09:50:40|750.17|748.17|750.28|748.28|750.28|748.28|750.06|748.06|0
1726566650000|2024-09-17 09:50:50|750.06|748.06|750.06|748.06|750.06|748.06|750.06|748.06|0
1726566660000|2024-09-17 09:51:00|750.17|748.17|750.17|748.17|750.17|748.17|750.17|748.17|0
1726566670000|2024-09-17 09:51:10|750.06|748.06|750.39|748.39|750.39|748.39|750.06|748.06|0
1726566680000|2024-09-17 09:51:20|750.5|748.5|750.39|748.39|750.72|748.72|750.39|748.39|0
1726566690000|2024-09-17 09:51:30|750.5|748.5|750.5|748.5|750.5|748.5|750.5|748.5|0
1726566700000|2024-09-17 09:51:40|750.28|748.28|750.28|748.28|750.28|748.28|750.28|748.28|0
1726566740000|2024-09-17 09:52:20|750.06|748.06|750.06|748.06|750.06|748.06|750.06|748.06|0
1726566760000|2024-09-17 09:52:40|749.95|747.95|749.84|747.84|749.95|747.95|749.84|747.84|0
1726566780000|2024-09-17 09:53:00|749.95|747.95|750.06|748.06|750.06|748.06|749.95|747.95|0
1726566790000|2024-09-17 09:53:10|749.84|747.84|749.84|747.84|749.84|747.84|749.84|747.84|0
1726566810000|2024-09-17 09:53:30|749.95|747.95|750.06|748.06|750.06|748.06|749.84|747.84|0
1726566840000|2024-09-17 09:54:00|750.28|748.28|750.28|748.28|750.28|748.28|750.28|748.28|0
1726566850000|2024-09-17 09:54:10|750.06|748.06|750.06|748.06|750.06|748.06|750.06|748.06|0
1726566860000|2024-09-17 09:54:20|750.17|748.17|750.06|748.06|750.17|748.17|750.06|748.06|0
1726566910000|2024-09-17 09:55:10|750.28|748.28|750.06|748.06|750.28|748.28|750.06|748.06|0
1726566930000|2024-09-17 09:55:30|750.28|748.28|750.28|748.28|750.28|748.28|750.28|748.28|0
1726566940000|2024-09-17 09:55:40|750.17|748.17|750.28|748.28|750.28|748.28|750.17|748.17|0
1726566950000|2024-09-17 09:55:50|750.17|748.17|750.06|748.06|750.28|748.28|750.06|748.06|0
1726566980000|2024-09-17 09:56:20|749.84|747.84|749.84|747.84|749.84|747.84|749.84|747.84|0
1726566990000|2024-09-17 09:56:30|749.62|747.62|749.62|747.62|749.62|747.62|749.41|747.41|0
1726567000000|2024-09-17 09:56:40|749.41|747.41|749.19|747.19|749.41|747.41|749.19|747.19|0
1726567010000|2024-09-17 09:56:50|748.97|746.97|748.97|746.97|748.97|746.97|748.97|746.97|0
1726567020000|2024-09-17 09:57:00|748.75|746.75|748.85|746.85|748.85|746.85|748.75|746.75|0
1726567030000|2024-09-17 09:57:10|748.53|746.53|748.53|746.53|748.53|746.53|748.53|746.53|0
1726567040000|2024-09-17 09:57:20|748.42|746.42|748.53|746.53|748.75|746.75|748.42|746.42|0
1726567050000|2024-09-17 09:57:30|748.31|746.31|748.53|746.53|748.53|746.53|748.31|746.31|0
1726567070000|2024-09-17 09:57:50|748.42|746.42|748.31|746.31|748.53|746.53|748.31|746.31|0
1726567080000|2024-09-17 09:58:00|748.63|746.63|748.31|746.31|748.63|746.63|748.31|746.31|0
1726567090000|2024-09-17 09:58:10|748.53|746.53|748.53|746.53|748.53|746.53|748.53|746.53|0
1726567100000|2024-09-17 09:58:20|748.75|746.75|748.75|746.75|748.75|746.75|748.75|746.75|0
1726567110000|2024-09-17 09:58:30|748.97|746.97|748.85|746.85|748.97|746.97|748.85|746.85|0
1726567120000|2024-09-17 09:58:40|748.97|746.97|748.53|746.53|748.97|746.97|748.53|746.53|0
1726567130000|2024-09-17 09:58:50|748.42|746.42|748.53|746.53|748.75|746.75|748.42|746.42|0
1726567140000|2024-09-17 09:59:00|748.63|746.63|748.75|746.75|748.75|746.75|748.63|746.63|0
1726567150000|2024-09-17 09:59:10|748.63|746.63|748.31|746.31|748.63|746.63|748.31|746.31|0
1726567160000|2024-09-17 09:59:20|748.42|746.42|748.53|746.53|748.53|746.53|748.42|746.42|0
1726567170000|2024-09-17 09:59:30|748.31|746.31|748.53|746.53|748.53|746.53|748.31|746.31|0
1726567180000|2024-09-17 09:59:40|748.42|746.42|748.53|746.53|748.53|746.53|748.31|746.31|0
1726567200000|2024-09-17 10:00:00|748.75|746.75|748.75|746.75|748.75|746.75|748.75|746.75|0
1726567210000|2024-09-17 10:00:10|748.97|746.97|748.97|746.97|748.97|746.97|748.97|746.97|0
1726567220000|2024-09-17 10:00:20|748.75|746.75|748.97|746.97|748.97|746.97|748.75|746.75|0
1726567230000|2024-09-17 10:00:30|748.85|746.85|748.53|746.53|748.85|746.85|748.53|746.53|0
1726567240000|2024-09-17 10:00:40|748.75|746.75|748.75|746.75|748.75|746.75|748.75|746.75|0
1726567260000|2024-09-17 10:01:00|748.97|746.97|749.07|747.07|749.07|747.07|748.97|746.97|0
1726567270000|2024-09-17 10:01:10|748.97|746.97|748.97|746.97|748.97|746.97|748.97|746.97|0
1726567290000|2024-09-17 10:01:30|748.75|746.75|748.97|746.97|748.97|746.97|748.75|746.75|0
1726567310000|2024-09-17 10:01:50|749.18|747.18|749.18|747.18|749.18|747.18|748.97|746.97|0
1726567320000|2024-09-17 10:02:00|749.4|747.4|749.51|747.51|749.51|747.51|749.4|747.4|0
1726567330000|2024-09-17 10:02:10|749.4|747.4|749.4|747.4|749.4|747.4|749.4|747.4|0
1726567360000|2024-09-17 10:02:40|749.18|747.18|749.18|747.18|749.18|747.18|748.97|746.97|0
1726567370000|2024-09-17 10:02:50|749.4|747.4|749.4|747.4|749.4|747.4|749.4|747.4|0
1726567380000|2024-09-17 10:03:00|749.62|747.62|749.62|747.62|749.62|747.62|749.62|747.62|0
1726567400000|2024-09-17 10:03:20|749.84|747.84|749.84|747.84|749.84|747.84|749.84|747.84|0
1726567410000|2024-09-17 10:03:30|749.62|747.62|749.62|747.62|749.62|747.62|749.62|747.62|0
1726567420000|2024-09-17 10:03:40|749.84|747.84|749.84|747.84|749.84|747.84|749.84|747.84|0
1726567430000|2024-09-17 10:03:50|749.73|747.73|749.73|747.73|749.73|747.73|749.73|747.73|0
1726567440000|2024-09-17 10:04:00|749.84|747.84|749.62|747.62|749.84|747.84|749.62|747.62|0
1726567480000|2024-09-17 10:04:40|749.84|747.84|749.84|747.84|749.84|747.84|749.84|747.84|0
1726567490000|2024-09-17 10:04:50|749.94|747.94|750.28|748.28|750.28|748.28|749.94|747.94|0
1726567500000|2024-09-17 10:05:00|750.5|748.5|750.5|748.5|750.5|748.5|750.38|748.38|0
1726567510000|2024-09-17 10:05:10|750.28|748.28|750.06|748.06|750.28|748.28|750.06|748.06|0
1726567520000|2024-09-17 10:05:20|750.28|748.28|750.28|748.28|750.28|748.28|750.28|748.28|0
1726567530000|2024-09-17 10:05:30|750.16|748.16|750.28|748.28|750.28|748.28|750.16|748.16|0
1726567540000|2024-09-17 10:05:40|750.06|748.06|750.28|748.28|750.28|748.28|750.06|748.06|0
1726567550000|2024-09-17 10:05:50|750.06|748.06|749.94|747.94|750.06|748.06|749.94|747.94|0
1726567560000|2024-09-17 10:06:00|749.84|747.84|749.84|747.84|749.84|747.84|749.84|747.84|0
1726567570000|2024-09-17 10:06:10|749.62|747.62|749.62|747.62|749.62|747.62|749.62|747.62|0
1726567580000|2024-09-17 10:06:20|749.72|747.72|749.62|747.62|749.72|747.72|749.62|747.62|0
1726567590000|2024-09-17 10:06:30|749.4|747.4|749.62|747.62|749.62|747.62|749.4|747.4|0
1726567600000|2024-09-17 10:06:40|749.51|747.51|749.4|747.4|749.51|747.51|749.4|747.4|0
1726567620000|2024-09-17 10:07:00|749.51|747.51|749.84|747.84|749.84|747.84|749.51|747.51|0
1726567630000|2024-09-17 10:07:10|749.72|747.72|749.62|747.62|749.72|747.72|749.62|747.62|0
1726567650000|2024-09-17 10:07:30|749.84|747.84|750.06|748.06|750.06|748.06|749.84|747.84|0
1726567660000|2024-09-17 10:07:40|749.94|747.94|749.84|747.84|750.06|748.06|749.84|747.84|0
1726567670000|2024-09-17 10:07:50|749.94|747.94|749.84|747.84|749.94|747.94|749.84|747.84|0
1726567680000|2024-09-17 10:08:00|749.94|747.94|750.06|748.06|750.06|748.06|749.94|747.94|0
1726567700000|2024-09-17 10:08:20|749.94|747.94|750.06|748.06|750.06|748.06|749.94|747.94|0
1726567710000|2024-09-17 10:08:30|750.16|748.16|750.16|748.16|750.28|748.28|750.06|748.06|0
1726567720000|2024-09-17 10:08:40|750.28|748.28|750.16|748.16|750.28|748.28|750.16|748.16|0
1726567730000|2024-09-17 10:08:50|750.06|748.06|750.06|748.06|750.28|748.28|750.06|748.06|0
1726567740000|2024-09-17 10:09:00|750.16|748.16|750.38|748.38|750.49|748.49|750.16|748.16|0
1726567750000|2024-09-17 10:09:10|750.28|748.28|750.27|748.27|750.28|748.28|750.27|748.27|0
1726567760000|2024-09-17 10:09:20|750.16|748.16|750.38|748.38|750.38|748.38|750.06|748.06|0
1726567770000|2024-09-17 10:09:30|750.49|748.49|750.38|748.38|750.71|748.71|750.38|748.38|0
1726567780000|2024-09-17 10:09:40|750.49|748.49|750.27|748.27|750.49|748.49|750.27|748.27|0
1726567790000|2024-09-17 10:09:50|750.16|748.16|750.16|748.16|750.16|748.16|750.16|748.16|0
1726567800000|2024-09-17 10:10:00|750.27|748.27|750.27|748.27|750.27|748.27|750.27|748.27|0
1726567830000|2024-09-17 10:10:30|750.49|748.49|750.49|748.49|750.49|748.49|750.49|748.49|0
1726567860000|2024-09-17 10:11:00|750.27|748.27|750.27|748.27|750.27|748.27|750.27|748.27|0
1726567870000|2024-09-17 10:11:10|750.06|748.06|750.06|748.06|750.06|748.06|750.06|748.06|0
1726567880000|2024-09-17 10:11:20|749.84|747.84|749.5|747.5|749.84|747.84|749.5|747.5|0
1726567890000|2024-09-17 10:11:30|749.62|747.62|749.72|747.72|749.72|747.72|749.62|747.62|0
1726567900000|2024-09-17 10:11:40|749.62|747.62|749.62|747.62|749.62|747.62|749.62|747.62|0
1726567910000|2024-09-17 10:11:50|749.84|747.84|749.84|747.84|749.84|747.84|749.84|747.84|0
1726567930000|2024-09-17 10:12:10|750.06|748.06|749.84|747.84|750.06|748.06|749.84|747.84|0
1726567940000|2024-09-17 10:12:20|749.62|747.62|750.06|748.06|750.06|748.06|749.62|747.62|0
1726567950000|2024-09-17 10:12:30|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726567960000|2024-09-17 10:12:40|750.27|748.27|750.27|748.27|750.27|748.27|750.27|748.27|0
1726567970000|2024-09-17 10:12:50|750.38|748.38|750.49|748.49|750.49|748.49|750.38|748.38|0
1726567980000|2024-09-17 10:13:00|750.71|748.71|750.6|748.6|750.71|748.71|750.49|748.49|0
1726567990000|2024-09-17 10:13:10|750.71|748.71|750.6|748.6|750.71|748.71|750.49|748.49|0
1726568000000|2024-09-17 10:13:20|750.49|748.49|750.71|748.71|750.71|748.71|750.49|748.49|0
1726568010000|2024-09-17 10:13:30|750.49|748.49|750.49|748.49|750.49|748.49|750.49|748.49|0
1726568020000|2024-09-17 10:13:40|750.38|748.38|750.27|748.27|750.38|748.38|750.27|748.27|0
1726568040000|2024-09-17 10:14:00|750.05|748.05|750.16|748.16|750.27|748.27|750.05|748.05|0
1726568050000|2024-09-17 10:14:10|750.05|748.05|750.05|748.05|750.27|748.27|750.05|748.05|0
1726568070000|2024-09-17 10:14:30|750.27|748.27|750.27|748.27|750.27|748.27|750.27|748.27|0
1726568100000|2024-09-17 10:15:00|750.16|748.16|750.16|748.16|750.16|748.16|750.16|748.16|0
1726568110000|2024-09-17 10:15:10|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726568130000|2024-09-17 10:15:30|749.94|747.94|749.62|747.62|749.94|747.94|749.62|747.62|0
1726568140000|2024-09-17 10:15:40|749.4|747.4|749.4|747.4|749.4|747.4|749.4|747.4|0
1726568150000|2024-09-17 10:15:50|749.18|747.18|749.18|747.18|749.18|747.18|749.18|747.18|0
1726568160000|2024-09-17 10:16:00|749.4|747.4|749.4|747.4|749.4|747.4|749.4|747.4|0
1726568170000|2024-09-17 10:16:10|749.18|747.18|749.18|747.18|749.18|747.18|749.18|747.18|0
1726568180000|2024-09-17 10:16:20|749.4|747.4|749.18|747.18|749.4|747.4|749.18|747.18|0
1726568190000|2024-09-17 10:16:30|749.4|747.4|749.18|747.18|749.4|747.4|749.18|747.18|0
1726568200000|2024-09-17 10:16:40|749.4|747.4|749.18|747.18|749.4|747.4|749.18|747.18|0
1726568210000|2024-09-17 10:16:50|749.4|747.4|749.18|747.18|749.4|747.4|749.18|747.18|0
1726568220000|2024-09-17 10:17:00|749.4|747.4|749.4|747.4|749.4|747.4|749.4|747.4|0
1726568240000|2024-09-17 10:17:20|749.18|747.18|749.18|747.18|749.4|747.4|749.18|747.18|0
1726568250000|2024-09-17 10:17:30|748.96|746.96|748.96|746.96|748.96|746.96|748.96|746.96|0
1726568260000|2024-09-17 10:17:40|749.06|747.06|748.96|746.96|749.06|747.06|748.96|746.96|0
1726568290000|2024-09-17 10:18:10|749.18|747.18|749.18|747.18|749.18|747.18|749.18|747.18|0
1726568300000|2024-09-17 10:18:20|749.28|747.28|749.18|747.18|749.28|747.28|749.18|747.18|0
1726568310000|2024-09-17 10:18:30|748.96|746.96|748.96|746.96|748.96|746.96|748.96|746.96|0
1726568330000|2024-09-17 10:18:50|749.18|747.18|749.18|747.18|749.18|747.18|749.18|747.18|0
1726568340000|2024-09-17 10:19:00|748.96|746.96|748.96|746.96|748.96|746.96|748.96|746.96|0
1726568360000|2024-09-17 10:19:20|749.18|747.18|749.28|747.28|749.28|747.28|749.18|747.18|0
1726568370000|2024-09-17 10:19:30|749.4|747.4|749.4|747.4|749.4|747.4|749.4|747.4|0
1726568400000|2024-09-17 10:20:00|749.61|747.61|749.83|747.83|749.83|747.83|749.61|747.61|0
1726568410000|2024-09-17 10:20:10|749.94|747.94|749.83|747.83|749.94|747.94|749.83|747.83|0
1726568420000|2024-09-17 10:20:20|749.72|747.72|749.83|747.83|749.83|747.83|749.72|747.72|0
1726568430000|2024-09-17 10:20:30|749.61|747.61|749.5|747.5|749.61|747.61|749.5|747.5|0
1726568440000|2024-09-17 10:20:40|749.61|747.61|749.4|747.4|749.61|747.61|749.4|747.4|0
1726568470000|2024-09-17 10:21:10|749.5|747.5|749.4|747.4|749.5|747.5|749.4|747.4|0
1726568480000|2024-09-17 10:21:20|749.28|747.28|749.4|747.4|749.4|747.4|749.28|747.28|0
1726568490000|2024-09-17 10:21:30|749.61|747.61|749.61|747.61|749.61|747.61|749.4|747.4|0
1726568510000|2024-09-17 10:21:50|749.72|747.72|749.72|747.72|749.72|747.72|749.72|747.72|0
1726568520000|2024-09-17 10:22:00|749.61|747.61|749.61|747.61|749.61|747.61|749.61|747.61|0
1726568540000|2024-09-17 10:22:20|749.83|747.83|750.05|748.05|750.05|748.05|749.83|747.83|0
1726568550000|2024-09-17 10:22:30|749.94|747.94|749.83|747.83|749.94|747.94|749.83|747.83|0
1726568570000|2024-09-17 10:22:50|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726568580000|2024-09-17 10:23:00|750.27|748.27|750.05|748.05|750.27|748.27|750.05|748.05|0
1726568590000|2024-09-17 10:23:10|749.72|747.72|749.61|747.61|749.72|747.72|749.61|747.61|0
1726568600000|2024-09-17 10:23:20|749.72|747.72|749.83|747.83|749.83|747.83|749.72|747.72|0
1726568630000|2024-09-17 10:23:50|749.72|747.72|749.72|747.72|749.72|747.72|749.61|747.61|0
1726568640000|2024-09-17 10:24:00|749.83|747.83|750.05|748.05|750.05|748.05|749.83|747.83|0
1726568660000|2024-09-17 10:24:20|749.83|747.83|750.05|748.05|750.05|748.05|749.83|747.83|0
1726568670000|2024-09-17 10:24:30|750.27|748.27|749.83|747.83|750.27|748.27|749.83|747.83|0
1726568700000|2024-09-17 10:25:00|750.05|748.05|749.83|747.83|750.05|748.05|749.83|747.83|0
1726568730000|2024-09-17 10:25:30|749.61|747.61|749.39|747.39|749.61|747.61|749.39|747.39|0
1726568740000|2024-09-17 10:25:40|749.61|747.61|749.83|747.83|749.83|747.83|749.61|747.61|0
1726568770000|2024-09-17 10:26:10|749.61|747.61|749.83|747.83|749.83|747.83|749.61|747.61|0
1726568790000|2024-09-17 10:26:30|749.72|747.72|749.72|747.72|749.72|747.72|749.72|747.72|0
1726568800000|2024-09-17 10:26:40|749.39|747.39|749.39|747.39|749.61|747.61|749.39|747.39|0
1726568810000|2024-09-17 10:26:50|749.5|747.5|749.5|747.5|749.5|747.5|749.5|747.5|0
1726568820000|2024-09-17 10:27:00|749.61|747.61|749.5|747.5|749.61|747.61|749.5|747.5|0
1726568830000|2024-09-17 10:27:10|749.39|747.39|749.83|747.83|749.83|747.83|749.39|747.39|0
1726568850000|2024-09-17 10:27:30|749.94|747.94|750.05|748.05|750.05|748.05|749.94|747.94|0
1726568860000|2024-09-17 10:27:40|750.15|748.15|750.15|748.15|750.15|748.15|750.15|748.15|0
1726568870000|2024-09-17 10:27:50|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726568880000|2024-09-17 10:28:00|749.94|747.94|749.94|747.94|749.94|747.94|749.94|747.94|0
1726568890000|2024-09-17 10:28:10|749.83|747.83|749.83|747.83|750.05|748.05|749.83|747.83|0
1726568900000|2024-09-17 10:28:20|750.05|748.05|750.27|748.27|750.27|748.27|750.05|748.05|0
1726568910000|2024-09-17 10:28:30|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726568920000|2024-09-17 10:28:40|750.27|748.27|750.27|748.27|750.27|748.27|750.27|748.27|0
1726568930000|2024-09-17 10:28:50|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726568940000|2024-09-17 10:29:00|749.83|747.83|749.83|747.83|749.83|747.83|749.83|747.83|0
1726568950000|2024-09-17 10:29:10|749.93|747.93|749.93|747.93|749.93|747.93|749.93|747.93|0
1726568960000|2024-09-17 10:29:20|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726568970000|2024-09-17 10:29:30|749.83|747.83|749.61|747.61|749.83|747.83|749.61|747.61|0
1726568980000|2024-09-17 10:29:40|749.5|747.5|749.61|747.61|749.61|747.61|749.5|747.5|0
1726568990000|2024-09-17 10:29:50|749.39|747.39|749.39|747.39|749.61|747.61|749.39|747.39|0
1726569000000|2024-09-17 10:30:00|749.61|747.61|749.83|747.83|749.83|747.83|749.61|747.61|0
1726569010000|2024-09-17 10:30:10|749.72|747.72|749.72|747.72|749.72|747.72|749.72|747.72|0
1726569020000|2024-09-17 10:30:20|749.61|747.61|749.61|747.61|749.72|747.72|749.61|747.61|0
1726569030000|2024-09-17 10:30:30|749.83|747.83|750.05|748.05|750.05|748.05|749.83|747.83|0
1726569040000|2024-09-17 10:30:40|750.27|748.27|750.27|748.27|750.37|748.37|750.27|748.27|0
1726569050000|2024-09-17 10:30:50|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726569060000|2024-09-17 10:31:00|750.27|748.27|750.27|748.27|750.27|748.27|750.27|748.27|0
1726569070000|2024-09-17 10:31:10|749.83|747.83|749.83|747.83|749.83|747.83|749.83|747.83|0
1726569080000|2024-09-17 10:31:20|749.61|747.61|749.61|747.61|749.61|747.61|749.61|747.61|0
1726569090000|2024-09-17 10:31:30|749.83|747.83|749.83|747.83|749.83|747.83|749.83|747.83|0
1726569100000|2024-09-17 10:31:40|750.05|748.05|749.61|747.61|750.05|748.05|749.61|747.61|0
1726569110000|2024-09-17 10:31:50|749.71|747.71|749.83|747.83|749.83|747.83|749.61|747.61|0
1726569120000|2024-09-17 10:32:00|749.61|747.61|749.83|747.83|749.83|747.83|749.61|747.61|0
1726569130000|2024-09-17 10:32:10|749.71|747.71|749.61|747.61|749.71|747.71|749.39|747.39|0
1726569140000|2024-09-17 10:32:20|749.39|747.39|749.61|747.61|749.61|747.61|749.39|747.39|0
1726569150000|2024-09-17 10:32:30|749.39|747.39|749.39|747.39|749.39|747.39|749.39|747.39|0
1726569160000|2024-09-17 10:32:40|749.28|747.28|749.39|747.39|749.39|747.39|749.28|747.28|0
1726569240000|2024-09-17 10:34:00|749.61|747.61|749.61|747.61|749.71|747.71|749.61|747.61|0
1726569250000|2024-09-17 10:34:10|749.71|747.71|749.93|747.93|749.93|747.93|749.61|747.61|0
1726569260000|2024-09-17 10:34:20|749.83|747.83|749.83|747.83|749.83|747.83|749.83|747.83|0
1726569270000|2024-09-17 10:34:30|750.05|748.05|750.05|748.05|750.05|748.05|750.05|748.05|0
1726569280000|2024-09-17 10:34:40|749.93|747.93|749.83|747.83|749.93|747.93|749.83|747.83|0
1726569310000|2024-09-17 10:35:10|749.93|747.93|749.83|747.83|749.93|747.93|749.83|747.83|0
1726569370000|2024-09-17 10:36:10|749.61|747.61|749.71|747.71|749.71|747.71|749.61|747.61|0
1726569380000|2024-09-17 10:36:20|749.83|747.83|749.61|747.61|749.83|747.83|749.61|747.61|0
1726569390000|2024-09-17 10:36:30|749.49|747.49|749.39|747.39|749.49|747.49|749.39|747.39|0
1726569400000|2024-09-17 10:36:40|749.17|747.17|749.59|747.59|749.59|747.59|748.95|746.95|0
1726569410000|2024-09-17 10:36:50|749.81|747.81|749.81|747.81|749.81|747.81|749.81|747.81|0
1726569420000|2024-09-17 10:37:00|749.92|747.92|749.54|747.54|749.92|747.92|749.54|747.54|0
1726569440000|2024-09-17 10:37:20|749.32|747.32|749.32|747.32|749.32|747.32|749.32|747.32|0
1726569450000|2024-09-17 10:37:30|749.42|747.42|749.54|747.54|749.54|747.54|749.42|747.42|0
1726569460000|2024-09-17 10:37:40|749.32|747.32|748.52|746.52|749.32|747.32|748.52|746.52|0
1726569490000|2024-09-17 10:38:10|748.63|746.63|748.74|746.74|748.74|746.74|748.63|746.63|0
1726569500000|2024-09-17 10:38:20|748.63|746.63|748.63|746.63|748.63|746.63|748.63|746.63|0
1726569510000|2024-09-17 10:38:30|748.52|746.52|748.52|746.52|748.52|746.52|748.52|746.52|0
1726569520000|2024-09-17 10:38:40|748.3|746.3|748.41|746.41|748.52|746.52|748.3|746.3|0
1726569530000|2024-09-17 10:38:50|748.3|746.3|748.3|746.3|748.3|746.3|748.3|746.3|0
1726569540000|2024-09-17 10:39:00|748.19|746.19|748.08|746.08|748.19|746.19|748.08|746.08|0
1726569550000|2024-09-17 10:39:10|747.86|745.86|747.86|745.86|748.08|746.08|747.86|745.86|0
1726569560000|2024-09-17 10:39:20|747.65|745.65|747.43|745.43|747.65|745.65|747.43|745.43|0
1726569580000|2024-09-17 10:39:40|747.65|745.65|747.65|745.65|747.65|745.65|747.43|745.43|0
1726569590000|2024-09-17 10:39:50|747.43|745.43|747.43|745.43|747.43|745.43|747.31|745.31|0
1726569600000|2024-09-17 10:40:00|747.65|745.65|747.86|745.86|747.97|745.97|747.65|745.65|0
1726569620000|2024-09-17 10:40:20|747.65|745.65|747.65|745.65|747.65|745.65|747.65|745.65|0
1726569630000|2024-09-17 10:40:30|747.86|745.86|747.86|745.86|747.86|745.86|747.86|745.86|0
1726569640000|2024-09-17 10:40:40|747.75|745.75|747.86|745.86|747.86|745.86|747.75|745.75|0
1726569660000|2024-09-17 10:41:00|747.97|745.97|747.86|745.86|747.97|745.97|747.86|745.86|0
1726569680000|2024-09-17 10:41:20|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1726569690000|2024-09-17 10:41:30|747.43|745.43|747.43|745.43|747.43|745.43|747.43|745.43|0
1726569700000|2024-09-17 10:41:40|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1726569710000|2024-09-17 10:41:50|747.64|745.64|747.86|745.86|747.86|745.86|747.64|745.64|0
1726569720000|2024-09-17 10:42:00|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1726569730000|2024-09-17 10:42:10|747.53|745.53|747.64|745.64|747.64|745.64|747.53|745.53|0
1726569750000|2024-09-17 10:42:30|747.43|745.43|747.43|745.43|747.64|745.64|747.43|745.43|0
1726569760000|2024-09-17 10:42:40|747.53|745.53|747.53|745.53|747.53|745.53|747.53|745.53|0
1726569770000|2024-09-17 10:42:50|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1726569780000|2024-09-17 10:43:00|747.75|745.75|747.86|745.86|747.86|745.86|747.75|745.75|0
1726569790000|2024-09-17 10:43:10|747.64|745.64|747.64|745.64|747.64|745.64|747.64|745.64|0
1726569800000|2024-09-17 10:43:20|747.53|745.53|747.43|745.43|747.53|745.53|747.43|745.43|0
1726569810000|2024-09-17 10:43:30|747.21|745.21|747.09|745.09|747.21|745.21|746.99|744.99|0
1726569820000|2024-09-17 10:43:40|746.99|744.99|746.87|744.87|746.99|744.99|746.77|744.77|0
1726569830000|2024-09-17 10:43:50|746.77|744.77|746.77|744.77|746.77|744.77|746.77|744.77|0
1726569870000|2024-09-17 10:44:30|746.55|744.55|746.77|744.77|746.77|744.77|746.55|744.55|0
1726569880000|2024-09-17 10:44:40|746.55|744.55|746.77|744.77|746.77|744.77|746.55|744.55|0
1726569890000|2024-09-17 10:44:50|746.55|744.55|746.55|744.55|746.55|744.55|746.55|744.55|0
1726569910000|2024-09-17 10:45:10|746.77|744.77|746.77|744.77|746.77|744.77|746.77|744.77|0
1726569940000|2024-09-17 10:45:40|746.65|744.65|746.99|744.99|746.99|744.99|746.65|744.65|0
1726569960000|2024-09-17 10:46:00|746.77|744.77|746.65|744.65|746.77|744.77|746.65|744.65|0
1726569970000|2024-09-17 10:46:10|746.55|744.55|746.44|744.44|746.55|744.55|746.33|744.33|0
1726569980000|2024-09-17 10:46:20|746.55|744.55|746.55|744.55|746.55|744.55|746.55|744.55|0
1726570260000|2024-09-17 10:51:00|746.33|744.33|746.33|744.33|746.33|744.33|746.33|744.33|0
1726570270000|2024-09-17 10:51:10|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1726570280000|2024-09-17 10:51:20|746.33|744.33|746.33|744.33|746.43|744.43|746.33|744.33|0
1726570290000|2024-09-17 10:51:30|746.43|744.43|746.33|744.33|746.55|744.55|746.33|744.33|0
1726570320000|2024-09-17 10:52:00|746.43|744.43|746.55|744.55|746.55|744.55|746.43|744.43|0
1726570330000|2024-09-17 10:52:10|746.33|744.33|746.55|744.55|746.55|744.55|746.33|744.33|0
1726570340000|2024-09-17 10:52:20|746.33|744.33|746.33|744.33|746.33|744.33|746.33|744.33|0
1726570350000|2024-09-17 10:52:30|746.55|744.55|745.89|743.89|746.55|744.55|745.89|743.89|0
1726570360000|2024-09-17 10:52:40|746.11|744.11|746.11|744.11|746.11|744.11|746.11|744.11|0
1726570370000|2024-09-17 10:52:50|746.33|744.33|746.11|744.11|746.33|744.33|746.11|744.11|0
1726570380000|2024-09-17 10:53:00|745.89|743.89|745.89|743.89|745.89|743.89|745.89|743.89|0
1726570390000|2024-09-17 10:53:10|745.67|743.67|745.67|743.67|745.67|743.67|745.67|743.67|0
1726570450000|2024-09-17 10:54:10|745.89|743.89|745.89|743.89|745.89|743.89|745.89|743.89|0
1726570460000|2024-09-17 10:54:20|745.67|743.67|745.67|743.67|745.67|743.67|745.67|743.67|0
1726570480000|2024-09-17 10:54:40|745.89|743.89|745.89|743.89|745.89|743.89|745.89|743.89|0
1726570490000|2024-09-17 10:54:50|745.67|743.67|745.67|743.67|745.67|743.67|745.67|743.67|0
1726570510000|2024-09-17 10:55:10|745.78|743.78|745.67|743.67|745.78|743.78|745.67|743.67|0
1726570520000|2024-09-17 10:55:20|745.78|743.78|745.78|743.78|745.78|743.78|745.78|743.78|0
1726570530000|2024-09-17 10:55:30|745.67|743.67|745.45|743.45|745.67|743.67|745.45|743.45|0
1726570540000|2024-09-17 10:55:40|745.67|743.67|745.45|743.45|745.67|743.67|745.45|743.45|0
1726570550000|2024-09-17 10:55:50|745.67|743.67|745.67|743.67|745.67|743.67|745.45|743.45|0
1726570560000|2024-09-17 10:56:00|745.45|743.45|745.23|743.23|745.45|743.45|745.23|743.23|0
1726570570000|2024-09-17 10:56:10|745.02|743.02|744.8|742.8|745.02|743.02|744.8|742.8|0
1726570580000|2024-09-17 10:56:20|744.9|742.9|744.9|742.9|745.02|743.02|744.9|742.9|0
1726570590000|2024-09-17 10:56:30|745.02|743.02|744.7|742.7|745.02|743.02|744.7|742.7|0
1726570600000|2024-09-17 10:56:40|744.48|742.48|744.48|742.48|744.48|742.48|744.48|742.48|0
1726570610000|2024-09-17 10:56:50|744.59|742.59|744.26|742.26|744.59|742.59|744.26|742.26|0
1726570620000|2024-09-17 10:57:00|744.37|742.37|744.48|742.48|744.48|742.48|744.37|742.37|0
1726570640000|2024-09-17 10:57:20|744.92|742.92|744.92|742.92|744.92|742.92|744.92|742.92|0
1726570650000|2024-09-17 10:57:30|744.7|742.7|744.92|742.92|744.92|742.92|744.7|742.7|0
1726570660000|2024-09-17 10:57:40|744.8|742.8|744.8|742.8|744.8|742.8|744.8|742.8|0
1726570670000|2024-09-17 10:57:50|744.92|742.92|744.7|742.7|744.92|742.92|744.7|742.7|0
1726570680000|2024-09-17 10:58:00|744.8|742.8|744.7|742.7|744.8|742.8|744.7|742.7|0
1726570690000|2024-09-17 10:58:10|744.8|742.8|744.7|742.7|744.8|742.8|744.7|742.7|0
1726570700000|2024-09-17 10:58:20|744.8|742.8|744.92|742.92|744.92|742.92|744.8|742.8|0
1726570710000|2024-09-17 10:58:30|744.7|742.7|744.92|742.92|744.92|742.92|744.7|742.7|0
1726570720000|2024-09-17 10:58:40|744.7|742.7|744.7|742.7|744.7|742.7|744.7|742.7|0
1726570750000|2024-09-17 10:59:10|744.92|742.92|744.92|742.92|744.92|742.92|744.92|742.92|0
1726570780000|2024-09-17 10:59:40|745.14|743.14|744.92|742.92|745.14|743.14|744.92|742.92|0
1726570790000|2024-09-17 10:59:50|745.14|743.14|744.92|742.92|745.14|743.14|744.92|742.92|0
1726570800000|2024-09-17 11:00:00|744.7|742.7|744.7|742.7|744.7|742.7|744.7|742.7|0
1726570820000|2024-09-17 11:00:20|744.58|742.58|744.48|742.48|744.58|742.58|744.48|742.48|0
1726570830000|2024-09-17 11:00:30|744.7|742.7|744.48|742.48|744.7|742.7|744.48|742.48|0
1726570840000|2024-09-17 11:00:40|744.58|742.58|744.48|742.48|744.7|742.7|744.48|742.48|0
1726570850000|2024-09-17 11:00:50|744.37|742.37|744.26|742.26|744.37|742.37|744.26|742.26|0
1726570860000|2024-09-17 11:01:00|744.15|742.15|744.26|742.26|744.26|742.26|744.15|742.15|0
1726570870000|2024-09-17 11:01:10|744.04|742.04|744.26|742.26|744.26|742.26|744.04|742.04|0
1726570880000|2024-09-17 11:01:20|744.48|742.48|744.48|742.48|744.48|742.48|744.48|742.48|0
1726570890000|2024-09-17 11:01:30|744.7|742.7|744.48|742.48|744.7|742.7|744.48|742.48|0
1726570910000|2024-09-17 11:01:50|744.7|742.7|744.7|742.7|744.7|742.7|744.7|742.7|0
1726570930000|2024-09-17 11:02:10|744.37|742.37|744.26|742.26|744.37|742.37|744.26|742.26|0
1726570970000|2024-09-17 11:02:50|744.48|742.48|744.48|742.48|744.48|742.48|744.48|742.48|0
1726570980000|2024-09-17 11:03:00|744.92|742.92|745.35|743.35|745.35|743.35|744.92|742.92|0
1726570990000|2024-09-17 11:03:10|745.13|743.13|745.57|743.57|745.57|743.57|745.13|743.13|0
1726571000000|2024-09-17 11:03:20|745.35|743.35|745.35|743.35|745.35|743.35|745.35|743.35|0
1726571010000|2024-09-17 11:03:30|745.57|743.57|745.35|743.35|745.57|743.57|745.35|743.35|0
1726571020000|2024-09-17 11:03:40|745.57|743.57|745.57|743.57|745.57|743.57|745.57|743.57|0
1726571040000|2024-09-17 11:04:00|745.35|743.35|745.35|743.35|745.35|743.35|745.35|743.35|0
1726571050000|2024-09-17 11:04:10|745.46|743.46|745.46|743.46|745.46|743.46|745.46|743.46|0
1726571060000|2024-09-17 11:04:20|745.35|743.35|745.35|743.35|745.57|743.57|745.35|743.35|0
1726571120000|2024-09-17 11:05:20|745.24|743.24|745.35|743.35|745.35|743.35|745.24|743.24|0
1726571130000|2024-09-17 11:05:30|745.13|743.13|745.35|743.35|745.35|743.35|745.13|743.13|0
1726571150000|2024-09-17 11:05:50|745.13|743.13|745.13|743.13|745.13|743.13|745.13|743.13|0
1726571170000|2024-09-17 11:06:10|744.92|742.92|744.92|742.92|744.92|742.92|744.92|742.92|0
1726571180000|2024-09-17 11:06:20|744.91|742.91|744.91|742.91|744.91|742.91|744.91|742.91|0
1726571190000|2024-09-17 11:06:30|745.13|743.13|745.13|743.13|745.13|743.13|745.13|743.13|0
1726571220000|2024-09-17 11:07:00|745.35|743.35|745.24|743.24|745.35|743.35|745.24|743.24|0
1726571230000|2024-09-17 11:07:10|745.13|743.13|745.13|743.13|745.13|743.13|745.02|743.02|0
1726571240000|2024-09-17 11:07:20|744.91|742.91|744.91|742.91|744.91|742.91|744.91|742.91|0
1726571260000|2024-09-17 11:07:40|744.7|742.7|744.48|742.48|744.7|742.7|744.48|742.48|0
1726571270000|2024-09-17 11:07:50|744.7|742.7|744.91|742.91|744.91|742.91|744.7|742.7|0
1726571280000|2024-09-17 11:08:00|745.02|743.02|744.48|742.48|745.02|743.02|744.48|742.48|0
1726571290000|2024-09-17 11:08:10|744.7|742.7|744.7|742.7|744.7|742.7|744.7|742.7|0
1726571310000|2024-09-17 11:08:30|744.48|742.48|744.48|742.48|744.48|742.48|744.48|742.48|0
1726571350000|2024-09-17 11:09:10|744.58|742.58|744.58|742.58|744.58|742.58|744.58|742.58|0
1726571360000|2024-09-17 11:09:20|744.7|742.7|744.7|742.7|744.7|742.7|744.7|742.7|0
1726571380000|2024-09-17 11:09:40|744.69|742.69|744.91|742.91|744.91|742.91|744.69|742.69|0
1726571390000|2024-09-17 11:09:50|745.13|743.13|745.13|743.13|745.13|743.13|745.13|743.13|0
1726571400000|2024-09-17 11:10:00|744.91|742.91|744.91|742.91|744.91|742.91|744.91|742.91|0
1726571450000|2024-09-17 11:10:50|745.13|743.13|745.13|743.13|745.24|743.24|745.13|743.13|0
1726571460000|2024-09-17 11:11:00|745.35|743.35|745.35|743.35|745.35|743.35|745.35|743.35|0
1726571480000|2024-09-17 11:11:20|745.46|743.46|745.35|743.35|745.46|743.46|745.35|743.35|0
1726571490000|2024-09-17 11:11:30|745.46|743.46|745.46|743.46|745.57|743.57|745.46|743.46|0
1726571500000|2024-09-17 11:11:40|745.57|743.57|745.35|743.35|745.57|743.57|745.35|743.35|0
1726571510000|2024-09-17 11:11:50|745.13|743.13|745.13|743.13|745.13|743.13|745.13|743.13|0
1726571520000|2024-09-17 11:12:00|745.57|743.57|745.67|743.67|745.67|743.67|745.57|743.57|0
1726571530000|2024-09-17 11:12:10|745.46|743.46|745.57|743.57|745.57|743.57|745.46|743.46|0
1726571540000|2024-09-17 11:12:20|745.35|743.35|745.13|743.13|745.35|743.35|745.13|743.13|0
1726571550000|2024-09-17 11:12:30|745.35|743.35|745.35|743.35|745.35|743.35|745.24|743.24|0
1726571560000|2024-09-17 11:12:40|745.13|743.13|745.13|743.13|745.13|743.13|745.13|743.13|0
1726571570000|2024-09-17 11:12:50|745.35|743.35|745.13|743.13|745.35|743.35|745.13|743.13|0
1726571580000|2024-09-17 11:13:00|745.35|743.35|745.35|743.35|745.35|743.35|745.35|743.35|0
1726571610000|2024-09-17 11:13:30|745.13|743.13|745.13|743.13|745.13|743.13|745.13|743.13|0
1726571620000|2024-09-17 11:13:40|745.24|743.24|745.24|743.24|745.24|743.24|745.24|743.24|0
1726571630000|2024-09-17 11:13:50|745.13|743.13|745.35|743.35|745.35|743.35|745.13|743.13|0
1726571640000|2024-09-17 11:14:00|745.13|743.13|745.24|743.24|745.35|743.35|745.13|743.13|0
1726571650000|2024-09-17 11:14:10|745.35|743.35|745.35|743.35|745.35|743.35|745.35|743.35|0
1726571660000|2024-09-17 11:14:20|745.24|743.24|744.91|742.91|745.24|743.24|744.91|742.91|0
1726571670000|2024-09-17 11:14:30|745.02|743.02|744.91|742.91|745.02|743.02|744.91|742.91|0
1726571680000|2024-09-17 11:14:40|745.13|743.13|744.91|742.91|745.13|743.13|744.91|742.91|0
1726571690000|2024-09-17 11:14:50|744.69|742.69|744.69|742.69|744.69|742.69|744.69|742.69|0
1726571720000|2024-09-17 11:15:20|744.47|742.47|744.47|742.47|744.47|742.47|744.26|742.26|0
1726571730000|2024-09-17 11:15:30|744.26|742.26|744.47|742.47|744.47|742.47|744.26|742.26|0
1726571750000|2024-09-17 11:15:50|744.26|742.26|744.26|742.26|744.26|742.26|744.26|742.26|0
1726571760000|2024-09-17 11:16:00|744.47|742.47|744.26|742.26|744.47|742.47|744.26|742.26|0
1726571770000|2024-09-17 11:16:10|744.36|742.36|744.47|742.47|744.47|742.47|744.36|742.36|0
1726571780000|2024-09-17 11:16:20|744.69|742.69|744.47|742.47|744.69|742.69|744.47|742.47|0
1726571800000|2024-09-17 11:16:40|744.69|742.69|744.47|742.47|744.69|742.69|744.47|742.47|0
1726571840000|2024-09-17 11:17:20|744.25|742.25|744.47|742.47|744.47|742.47|744.25|742.25|0
1726571850000|2024-09-17 11:17:30|744.25|742.25|744.25|742.25|744.25|742.25|744.25|742.25|0
1726571870000|2024-09-17 11:17:50|744.04|742.04|744.04|742.04|744.04|742.04|744.04|742.04|0
1726571880000|2024-09-17 11:18:00|743.92|741.92|743.92|741.92|743.92|741.92|743.92|741.92|0
1726571890000|2024-09-17 11:18:10|744.04|742.04|743.82|741.82|744.04|742.04|743.82|741.82|0
1726571910000|2024-09-17 11:18:30|743.6|741.6|742.94|740.94|743.6|741.6|742.94|740.94|0
1726571920000|2024-09-17 11:18:40|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726571930000|2024-09-17 11:18:50|743.05|741.05|742.94|740.94|743.05|741.05|742.94|740.94|0
1726571940000|2024-09-17 11:19:00|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726571960000|2024-09-17 11:19:20|743.05|741.05|743.05|741.05|743.05|741.05|743.05|741.05|0
1726571970000|2024-09-17 11:19:30|743.16|741.16|743.16|741.16|743.38|741.38|743.16|741.16|0
1726571980000|2024-09-17 11:19:40|743.27|741.27|743.38|741.38|743.38|741.38|743.27|741.27|0
1726571990000|2024-09-17 11:19:50|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726572000000|2024-09-17 11:20:00|743.27|741.27|743.16|741.16|743.27|741.27|743.16|741.16|0
1726572010000|2024-09-17 11:20:10|743.27|741.27|743.16|741.16|743.27|741.27|743.16|741.16|0
1726572040000|2024-09-17 11:20:40|743.27|741.27|743.38|741.38|743.38|741.38|743.27|741.27|0
1726572050000|2024-09-17 11:20:50|743.27|741.27|743.38|741.38|743.38|741.38|743.27|741.27|0
1726572070000|2024-09-17 11:21:10|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726572080000|2024-09-17 11:21:20|742.94|740.94|743.05|741.05|743.05|741.05|742.94|740.94|0
1726572090000|2024-09-17 11:21:30|742.94|740.94|742.94|740.94|743.16|741.16|742.94|740.94|0
1726572120000|2024-09-17 11:22:00|743.05|741.05|743.05|741.05|743.05|741.05|743.05|741.05|0
1726572130000|2024-09-17 11:22:10|743.16|741.16|742.94|740.94|743.16|741.16|742.94|740.94|0
1726572140000|2024-09-17 11:22:20|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726572160000|2024-09-17 11:22:40|743.38|741.38|743.16|741.16|743.38|741.38|742.94|740.94|0
1726572200000|2024-09-17 11:23:20|743.26|741.26|743.26|741.26|743.26|741.26|743.26|741.26|0
1726572210000|2024-09-17 11:23:30|743.38|741.38|743.16|741.16|743.38|741.38|743.16|741.16|0
1726572220000|2024-09-17 11:23:40|743.26|741.26|743.38|741.38|743.38|741.38|743.26|741.26|0
1726572230000|2024-09-17 11:23:50|743.48|741.48|743.38|741.38|743.6|741.6|743.38|741.38|0
1726572240000|2024-09-17 11:24:00|743.6|741.6|743.6|741.6|743.6|741.6|743.38|741.38|0
1726572250000|2024-09-17 11:24:10|743.48|741.48|743.16|741.16|743.6|741.6|743.16|741.16|0
1726572280000|2024-09-17 11:24:40|743.26|741.26|743.38|741.38|743.38|741.38|743.26|741.26|0
1726572300000|2024-09-17 11:25:00|743.16|741.16|743.26|741.26|743.26|741.26|743.16|741.16|0
1726572310000|2024-09-17 11:25:10|743.16|741.16|742.94|740.94|743.26|741.26|742.94|740.94|0
1726572320000|2024-09-17 11:25:20|743.04|741.04|743.16|741.16|743.16|741.16|743.04|741.04|0
1726572360000|2024-09-17 11:26:00|743.26|741.26|743.38|741.38|743.38|741.38|743.26|741.26|0
1726572370000|2024-09-17 11:26:10|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726572380000|2024-09-17 11:26:20|742.94|740.94|742.94|740.94|742.94|740.94|742.94|740.94|0
1726572400000|2024-09-17 11:26:40|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726572410000|2024-09-17 11:26:50|743.26|741.26|743.16|741.16|743.26|741.26|743.16|741.16|0
1726572420000|2024-09-17 11:27:00|743.26|741.26|743.16|741.16|743.26|741.26|743.16|741.16|0
1726572430000|2024-09-17 11:27:10|743.26|741.26|743.16|741.16|743.38|741.38|743.16|741.16|0
1726572470000|2024-09-17 11:27:50|743.04|741.04|743.16|741.16|743.16|741.16|743.04|741.04|0
1726572490000|2024-09-17 11:28:10|742.94|740.94|742.94|740.94|742.94|740.94|742.72|740.72|0
1726572540000|2024-09-17 11:29:00|742.72|740.72|742.94|740.94|742.94|740.94|742.72|740.72|0
1726572550000|2024-09-17 11:29:10|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726572560000|2024-09-17 11:29:20|742.94|740.94|742.94|740.94|742.94|740.94|742.82|740.82|0
1726572570000|2024-09-17 11:29:30|743.04|741.04|743.38|741.38|743.38|741.38|743.04|741.04|0
1726572580000|2024-09-17 11:29:40|743.16|741.16|742.94|740.94|743.16|741.16|742.94|740.94|0
1726572590000|2024-09-17 11:29:50|743.04|741.04|742.94|740.94|743.04|741.04|742.94|740.94|0
1726572600000|2024-09-17 11:30:00|743.38|741.38|742.94|740.94|743.38|741.38|742.94|740.94|0
1726572610000|2024-09-17 11:30:10|743.16|741.16|743.16|741.16|743.16|741.16|743.16|741.16|0
1726572630000|2024-09-17 11:30:30|743.04|741.04|743.04|741.04|743.04|741.04|743.04|741.04|0
1726572640000|2024-09-17 11:30:40|743.37|741.37|743.59|741.59|743.59|741.59|743.37|741.37|0
1726572660000|2024-09-17 11:31:00|743.81|741.81|744.47|742.47|744.47|742.47|743.81|741.81|0
1726572670000|2024-09-17 11:31:10|744.25|742.25|744.47|742.47|744.47|742.47|744.25|742.25|0
1726572680000|2024-09-17 11:31:20|744.69|742.69|744.69|742.69|744.69|742.69|744.69|742.69|0
1726572690000|2024-09-17 11:31:30|744.91|742.91|744.91|742.91|744.91|742.91|744.91|742.91|0
1726572700000|2024-09-17 11:31:40|744.79|742.79|744.9|742.9|744.91|742.91|744.79|742.79|0
1726572710000|2024-09-17 11:31:50|744.69|742.69|744.9|742.9|744.9|742.9|744.69|742.69|0
1726572720000|2024-09-17 11:32:00|744.79|742.79|744.79|742.79|744.79|742.79|744.79|742.79|0
1726572730000|2024-09-17 11:32:10|744.69|742.69|744.9|742.9|744.9|742.9|744.69|742.69|0
1726572740000|2024-09-17 11:32:20|744.69|742.69|744.69|742.69|744.69|742.69|744.69|742.69|0
1726572750000|2024-09-17 11:32:30|744.47|742.47|744.25|742.25|744.47|742.47|744.25|742.25|0
1726572770000|2024-09-17 11:32:50|744.47|742.47|744.25|742.25|744.47|742.47|744.25|742.25|0
1726572780000|2024-09-17 11:33:00|744.13|742.13|743.81|741.81|744.13|742.13|743.81|741.81|0
1726572810000|2024-09-17 11:33:30|743.92|741.92|743.81|741.81|744.03|742.03|743.81|741.81|0
1726572820000|2024-09-17 11:33:40|743.92|741.92|743.59|741.59|743.92|741.92|743.59|741.59|0
1726572830000|2024-09-17 11:33:50|743.7|741.7|743.59|741.59|743.7|741.7|743.59|741.59|0
1726572840000|2024-09-17 11:34:00|743.81|741.81|743.37|741.37|743.81|741.81|743.37|741.37|0
1726572850000|2024-09-17 11:34:10|743.59|741.59|743.59|741.59|743.59|741.59|743.59|741.59|0
1726572860000|2024-09-17 11:34:20|743.48|741.48|743.37|741.37|743.48|741.48|743.37|741.37|0
1726572890000|2024-09-17 11:34:50|743.15|741.15|743.15|741.15|743.15|741.15|743.15|741.15|0
1726572900000|2024-09-17 11:35:00|742.94|740.94|742.72|740.72|742.94|740.94|742.72|740.72|0
1726572910000|2024-09-17 11:35:10|742.5|740.5|742.06|740.06|742.5|740.5|742.06|740.06|0
1726572920000|2024-09-17 11:35:20|742.28|740.28|742.28|740.28|742.28|740.28|742.28|740.28|0
1726572930000|2024-09-17 11:35:30|742.5|740.5|742.5|740.5|742.5|740.5|742.5|740.5|0
1726572960000|2024-09-17 11:36:00|742.38|740.38|742.94|740.94|742.94|740.94|742.38|740.38|0
1726572970000|2024-09-17 11:36:10|742.72|740.72|742.72|740.72|742.72|740.72|742.72|740.72|0
1726572980000|2024-09-17 11:36:20|742.5|740.5|742.72|740.72|742.72|740.72|742.5|740.5|0
1726573000000|2024-09-17 11:36:40|742.28|740.28|742.17|740.17|742.28|740.28|742.17|740.17|0
1726573010000|2024-09-17 11:36:50|742.28|740.28|742.5|740.5|742.5|740.5|742.28|740.28|0
1726573020000|2024-09-17 11:37:00|742.28|740.28|742.5|740.5|742.5|740.5|742.28|740.28|0
1726573030000|2024-09-17 11:37:10|742.6|740.6|742.72|740.72|742.72|740.72|742.6|740.6|0
1726573040000|2024-09-17 11:37:20|742.94|740.94|743.04|741.04|743.15|741.15|742.94|740.94|0
1726573050000|2024-09-17 11:37:30|742.94|740.94|742.93|740.93|742.94|740.94|742.93|740.93|0
1726573060000|2024-09-17 11:37:40|742.5|740.5|742.5|740.5|742.5|740.5|742.5|740.5|0
1726573070000|2024-09-17 11:37:50|742.06|740.06|742.28|740.28|742.28|740.28|742.06|740.06|0
1726573080000|2024-09-17 11:38:00|742.5|740.5|742.28|740.28|742.5|740.5|742.28|740.28|0
1726573090000|2024-09-17 11:38:10|742.38|740.38|742.72|740.72|742.72|740.72|742.38|740.38|0
1726573100000|2024-09-17 11:38:20|742.6|740.6|742.93|740.93|742.93|740.93|742.6|740.6|0
1726573120000|2024-09-17 11:38:40|743.04|741.04|743.04|741.04|743.04|741.04|743.04|741.04|0
1726573130000|2024-09-17 11:38:50|742.93|740.93|743.15|741.15|743.15|741.15|742.93|740.93|0
1726573150000|2024-09-17 11:39:10|742.93|740.93|742.93|740.93|742.93|740.93|742.93|740.93|0
1726573160000|2024-09-17 11:39:20|743.04|741.04|743.15|741.15|743.15|741.15|743.04|741.04|0
1726573180000|2024-09-17 11:39:40|743.37|741.37|743.59|741.59|743.59|741.59|743.37|741.37|0
1726573190000|2024-09-17 11:39:50|743.81|741.81|743.81|741.81|743.81|741.81|743.81|741.81|0
1726573200000|2024-09-17 11:40:00|743.59|741.59|743.81|741.81|743.81|741.81|743.59|741.59|0
1726573210000|2024-09-17 11:40:10|744.25|742.25|744.25|742.25|744.25|742.25|744.25|742.25|0
1726573220000|2024-09-17 11:40:20|744.46|742.46|744.46|742.46|744.46|742.46|744.46|742.46|0
1726573250000|2024-09-17 11:40:50|744.25|742.25|744.25|742.25|744.25|742.25|744.25|742.25|0
1726573280000|2024-09-17 11:41:20|744.46|742.46|744.46|742.46|744.46|742.46|744.46|742.46|0
1726573320000|2024-09-17 11:42:00|744.68|742.68|744.68|742.68|744.68|742.68|744.68|742.68|0
1726573340000|2024-09-17 11:42:20|745.12|743.12|745.12|743.12|745.12|743.12|745.12|743.12|0
1726573350000|2024-09-17 11:42:30|745.34|743.34|745.78|743.78|745.78|743.78|745.34|743.34|0
1726573360000|2024-09-17 11:42:40|745.99|743.99|745.99|743.99|745.99|743.99|745.99|743.99|0
1726573370000|2024-09-17 11:42:50|746.21|744.21|746.21|744.21|746.21|744.21|746.21|744.21|0
1726573380000|2024-09-17 11:43:00|746.32|744.32|745.99|743.99|746.32|744.32|745.99|743.99|0
1726573390000|2024-09-17 11:43:10|745.78|743.78|745.99|743.99|745.99|743.99|745.78|743.78|0
1726573400000|2024-09-17 11:43:20|745.78|743.78|745.78|743.78|745.78|743.78|745.78|743.78|0
1726573410000|2024-09-17 11:43:30|745.88|743.88|746.21|744.21|746.21|744.21|745.88|743.88|0
1726573420000|2024-09-17 11:43:40|746.43|744.43|746.43|744.43|746.43|744.43|746.43|744.43|0
1726573430000|2024-09-17 11:43:50|746.21|744.21|746.21|744.21|746.21|744.21|746.21|744.21|0
1726573440000|2024-09-17 11:44:00|746.43|744.43|746.65|744.65|746.65|744.65|746.43|744.43|0
1726573490000|2024-09-17 11:44:50|746.87|744.87|746.97|744.97|746.97|744.97|746.87|744.87|0
1726573500000|2024-09-17 11:45:00|746.65|744.65|747.09|745.09|747.09|745.09|746.65|744.65|0
1726573510000|2024-09-17 11:45:10|747.31|745.31|747.31|745.31|747.31|745.31|747.31|745.31|0
1726573520000|2024-09-17 11:45:20|747.41|745.41|747.41|745.41|747.41|745.41|747.41|745.41|0
1726573530000|2024-09-17 11:45:30|747.31|745.31|747.74|745.74|747.74|745.74|747.31|745.31|0
1726573560000|2024-09-17 11:46:00|747.53|745.53|747.31|745.31|747.53|745.53|747.31|745.31|0
1726573580000|2024-09-17 11:46:20|747.09|745.09|747.31|745.31|747.31|745.31|747.09|745.09|0
1726573590000|2024-09-17 11:46:30|747.09|745.09|747.31|745.31|747.31|745.31|747.09|745.09|0
1726573610000|2024-09-17 11:46:50|747.74|745.74|747.63|745.63|747.74|745.74|747.52|745.52|0
1726573620000|2024-09-17 11:47:00|747.74|745.74|747.74|745.74|747.96|745.96|747.74|745.74|0
1726573630000|2024-09-17 11:47:10|747.96|745.96|747.96|745.96|748.18|746.18|747.96|745.96|0
1726573650000|2024-09-17 11:47:30|747.74|745.74|747.52|745.52|747.74|745.74|747.52|745.52|0
1726573660000|2024-09-17 11:47:40|747.74|745.74|747.74|745.74|747.96|745.96|747.74|745.74|0
1726573670000|2024-09-17 11:47:50|747.96|745.96|747.74|745.74|747.96|745.96|747.74|745.74|0
1726573680000|2024-09-17 11:48:00|747.52|745.52|747.52|745.52|747.52|745.52|747.52|745.52|0
1726573690000|2024-09-17 11:48:10|747.63|745.63|747.52|745.52|747.74|745.74|747.52|745.52|0
1726573720000|2024-09-17 11:48:40|747.41|745.41|747.31|745.31|747.41|745.41|747.09|745.09|0
1726573730000|2024-09-17 11:48:50|747.09|745.09|747.09|745.09|747.09|745.09|747.09|745.09|0
1726573740000|2024-09-17 11:49:00|747.19|745.19|747.41|745.41|747.41|745.41|747.19|745.19|0
1726573750000|2024-09-17 11:49:10|747.52|745.52|747.96|745.96|748.18|746.18|747.52|745.52|0
1726573760000|2024-09-17 11:49:20|748.18|746.18|748.18|746.18|748.18|746.18|748.18|746.18|0
1726573770000|2024-09-17 11:49:30|748.4|746.4|748.62|746.62|748.62|746.62|748.4|746.4|0
1726573780000|2024-09-17 11:49:40|748.72|746.72|748.62|746.62|748.72|746.72|748.62|746.62|0
1726573790000|2024-09-17 11:49:50|748.84|746.84|748.84|746.84|748.84|746.84|748.84|746.84|0
1726573800000|2024-09-17 11:50:00|749.06|747.06|748.94|746.94|749.06|747.06|748.84|746.84|0
1726573810000|2024-09-17 11:50:10|749.06|747.06|749.28|747.28|749.28|747.28|749.06|747.06|0
1726573820000|2024-09-17 11:50:20|749.49|747.49|749.49|747.49|749.49|747.49|749.49|747.49|0
1726573830000|2024-09-17 11:50:30|749.28|747.28|749.28|747.28|749.28|747.28|749.28|747.28|0
1726573860000|2024-09-17 11:51:00|749.38|747.38|749.28|747.28|749.38|747.38|749.28|747.28|0
1726573870000|2024-09-17 11:51:10|749.38|747.38|749.71|747.71|749.71|747.71|749.38|747.38|0
1726573880000|2024-09-17 11:51:20|749.82|747.82|749.71|747.71|749.82|747.82|749.71|747.71|0
1726573890000|2024-09-17 11:51:30|749.93|747.93|750.37|748.37|750.37|748.37|749.93|747.93|0
1726573900000|2024-09-17 11:51:40|750.48|748.48|750.59|748.59|750.59|748.59|750.37|748.37|0
1726573910000|2024-09-17 11:51:50|750.81|748.81|750.81|748.81|751.03|749.03|750.81|748.81|0
1726573920000|2024-09-17 11:52:00|751.03|749.03|751.25|749.25|751.25|749.25|750.81|748.81|0
1726573930000|2024-09-17 11:52:10|751.03|749.03|751.03|749.03|751.03|749.03|750.81|748.81|0
1726573940000|2024-09-17 11:52:20|751.25|749.25|751.25|749.25|751.47|749.47|751.25|749.25|0
1726573950000|2024-09-17 11:52:30|751.35|749.35|751.57|749.57|751.57|749.57|751.35|749.35|0
1726573960000|2024-09-17 11:52:40|751.9|749.9|752.34|750.34|752.78|750.78|751.9|749.9|0
1726573970000|2024-09-17 11:52:50|752.12|750.12|752.34|750.34|752.34|750.34|752.12|750.12|0
1726573980000|2024-09-17 11:53:00|752.12|750.12|752.34|750.34|752.34|750.34|752.12|750.12|0
1726573990000|2024-09-17 11:53:10|752.56|750.56|752.34|750.34|752.56|750.56|752.12|750.12|0
1726574000000|2024-09-17 11:53:20|752.12|750.12|752.56|750.56|752.56|750.56|752.01|750.01|0
1726574010000|2024-09-17 11:53:30|752.45|750.45|752.56|750.56|752.56|750.56|752.45|750.45|0
1726574020000|2024-09-17 11:53:40|752.78|750.78|752.78|750.78|753|751|752.78|750.78|0
1726574030000|2024-09-17 11:53:50|752.56|750.56|752.78|750.78|752.78|750.78|752.56|750.56|0
1726574040000|2024-09-17 11:54:00|753|751|752.56|750.56|753|751|752.56|750.56|0
1726574050000|2024-09-17 11:54:10|752.78|750.78|753|751|753|751|752.78|750.78|0
1726574060000|2024-09-17 11:54:20|752.78|750.78|753|751|753|751|752.78|750.78|0
1726574070000|2024-09-17 11:54:30|752.78|750.78|752.67|750.67|752.78|750.78|752.67|750.67|0
1726574080000|2024-09-17 11:54:40|752.12|750.12|751.68|749.68|752.12|750.12|751.68|749.68|0
1726574090000|2024-09-17 11:54:50|751.47|749.47|751.68|749.68|751.68|749.68|751.25|749.25|0
1726574100000|2024-09-17 11:55:00|751.9|749.9|751.47|749.47|751.9|749.9|751.35|749.35|0
1726574110000|2024-09-17 11:55:10|751.9|749.9|752.12|750.12|752.12|750.12|751.9|749.9|0
1726574130000|2024-09-17 11:55:30|752.34|750.34|751.9|749.9|752.34|750.34|751.9|749.9|0
1726574140000|2024-09-17 11:55:40|752.12|750.12|752.12|750.12|752.12|750.12|752.12|750.12|0
1726574150000|2024-09-17 11:55:50|751.9|749.9|751.9|749.9|751.9|749.9|751.9|749.9|0
1726574160000|2024-09-17 11:56:00|752.12|750.12|752.12|750.12|752.12|750.12|752.12|750.12|0
1726574180000|2024-09-17 11:56:20|751.9|749.9|752.23|750.23|752.34|750.34|751.9|749.9|0
1726574190000|2024-09-17 11:56:30|752.34|750.34|752.34|750.34|752.34|750.34|752.23|750.23|0
1726574200000|2024-09-17 11:56:40|752.56|750.56|752.45|750.45|752.56|750.56|752.45|750.45|0
1726574210000|2024-09-17 11:56:50|752.56|750.56|752.56|750.56|752.56|750.56|752.56|750.56|0
1726574220000|2024-09-17 11:57:00|752.34|750.34|752.56|750.56|752.56|750.56|752.34|750.34|0
1726574230000|2024-09-17 11:57:10|752.34|750.34|752.34|750.34|752.34|750.34|752.34|750.34|0
1726574240000|2024-09-17 11:57:20|752.56|750.56|753|751|753|751|752.56|750.56|0
1726574250000|2024-09-17 11:57:30|753.22|751.22|753.22|751.22|753.22|751.22|753.22|751.22|0
1726574260000|2024-09-17 11:57:40|753|751|753.22|751.22|753.22|751.22|753|751|0
1726574270000|2024-09-17 11:57:50|753.44|751.44|753|751|753.44|751.44|753|751|0
1726574280000|2024-09-17 11:58:00|753.44|751.44|753.44|751.44|753.44|751.44|753.44|751.44|0
1726574290000|2024-09-17 11:58:10|753.88|751.88|754.1|752.1|754.1|752.1|753.88|751.88|0
1726574300000|2024-09-17 11:58:20|753.88|751.88|753.88|751.88|753.88|751.88|753.76|751.76|0
1726574310000|2024-09-17 11:58:30|753.66|751.66|753.66|751.66|753.66|751.66|753.66|751.66|0
1726574330000|2024-09-17 11:58:50|752.78|750.78|752.56|750.56|752.78|750.78|752.56|750.56|0
1726574340000|2024-09-17 11:59:00|752.78|750.78|752.56|750.56|752.78|750.78|752.56|750.56|0
1726574350000|2024-09-17 11:59:10|752.78|750.78|752.78|750.78|752.78|750.78|752.78|750.78|0
1726574360000|2024-09-17 11:59:20|752.56|750.56|752.56|750.56|752.56|750.56|752.56|750.56|0
1726574370000|2024-09-17 11:59:30|752.45|750.45|752.34|750.34|752.45|750.45|752.34|750.34|0
1726574380000|2024-09-17 11:59:40|752.56|750.56|752.12|750.12|752.56|750.56|751.9|749.9|0
1726574390000|2024-09-17 11:59:50|751.9|749.9|751.79|749.79|751.9|749.9|751.79|749.79|0
1726574400000|2024-09-17 12:00:00|752.12|750.12|752.12|750.12|752.12|750.12|751.9|749.9|0
1726574410000|2024-09-17 12:00:10|752.23|750.23|751.68|749.68|752.23|750.23|751.68|749.68|0
1726574420000|2024-09-17 12:00:20|751.9|749.9|752.12|750.12|752.12|750.12|751.9|749.9|0
1726574440000|2024-09-17 12:00:40|751.9|749.9|751.9|749.9|751.9|749.9|751.9|749.9|0
1726574460000|2024-09-17 12:01:00|751.79|749.79|751.79|749.79|751.79|749.79|751.79|749.79|0
1726574470000|2024-09-17 12:01:10|751.46|749.46|751.68|749.68|751.68|749.68|751.46|749.46|0
1726574480000|2024-09-17 12:01:20|751.9|749.9|751.79|749.79|751.9|749.9|751.68|749.68|0
1726574490000|2024-09-17 12:01:30|751.68|749.68|751.9|749.9|751.9|749.9|751.57|749.57|0
1726574500000|2024-09-17 12:01:40|752.01|750.01|752.01|750.01|752.01|750.01|752.01|750.01|0
1726574510000|2024-09-17 12:01:50|751.9|749.9|751.68|749.68|751.9|749.9|751.68|749.68|0
1726574530000|2024-09-17 12:02:10|751.79|749.79|751.79|749.79|751.9|749.9|751.79|749.79|0
1726574540000|2024-09-17 12:02:20|751.68|749.68|751.68|749.68|751.68|749.68|751.68|749.68|0
1726574550000|2024-09-17 12:02:30|751.79|749.79|752.12|750.12|752.12|750.12|751.79|749.79|0
1726574560000|2024-09-17 12:02:40|752.34|750.34|752.34|750.34|752.34|750.34|752.34|750.34|0
1726574570000|2024-09-17 12:02:50|752.12|750.12|752.34|750.34|752.34|750.34|752.12|750.12|0
1726574580000|2024-09-17 12:03:00|752.56|750.56|752.56|750.56|752.56|750.56|752.56|750.56|0
1726574590000|2024-09-17 12:03:10|752.34|750.34|752.34|750.34|752.34|750.34|752.34|750.34|0
1726574600000|2024-09-17 12:03:20|752.12|750.12|751.9|749.9|752.12|750.12|751.9|749.9|0
1726574610000|2024-09-17 12:03:30|752.01|750.01|752.12|750.12|752.12|750.12|751.9|749.9|0
1726574620000|2024-09-17 12:03:40|752.34|750.34|752.34|750.34|752.34|750.34|752.12|750.12|0
1726574630000|2024-09-17 12:03:50|752.23|750.23|752.12|750.12|752.34|750.34|752.12|750.12|0
1726574640000|2024-09-17 12:04:00|752.34|750.34|752.12|750.12|752.34|750.34|752.12|750.12|0
1726574670000|2024-09-17 12:04:30|751.9|749.9|751.9|749.9|751.9|749.9|751.9|749.9|0
1726574680000|2024-09-17 12:04:40|751.68|749.68|751.9|749.9|751.9|749.9|751.68|749.68|0
1726574690000|2024-09-17 12:04:50|752.12|750.12|751.9|749.9|752.12|750.12|751.9|749.9|0
1726574700000|2024-09-17 12:05:00|752.12|750.12|752.12|750.12|752.12|750.12|752.12|750.12|0
1726574710000|2024-09-17 12:05:10|751.9|749.9|752.01|750.01|752.12|750.12|751.9|749.9|0
1726574720000|2024-09-17 12:05:20|751.68|749.68|751.46|749.46|751.68|749.68|751.46|749.46|0
1726574730000|2024-09-17 12:05:30|751.13|749.13|751.02|749.02|751.13|749.13|751.02|749.02|0
1726574740000|2024-09-17 12:05:40|751.24|749.24|751.46|749.46|751.46|749.46|751.24|749.24|0
1726574750000|2024-09-17 12:05:50|751.02|749.02|750.8|748.8|751.02|749.02|750.8|748.8|0
1726574760000|2024-09-17 12:06:00|750.58|748.58|750.8|748.8|750.8|748.8|750.58|748.58|0
1726574770000|2024-09-17 12:06:10|751.02|749.02|751.02|749.02|751.02|749.02|751.02|749.02|0
1726574780000|2024-09-17 12:06:20|750.8|748.8|750.8|748.8|751.02|749.02|750.8|748.8|0
1726574790000|2024-09-17 12:06:30|751.02|749.02|751.46|749.46|751.46|749.46|751.02|749.02|0
1726574840000|2024-09-17 12:07:20|751.24|749.24|751.24|749.24|751.46|749.46|751.24|749.24|0
1726574850000|2024-09-17 12:07:30|751.46|749.46|751.46|749.46|751.46|749.46|751.46|749.46|0
1726574860000|2024-09-17 12:07:40|751.9|749.9|751.9|749.9|751.9|749.9|751.9|749.9|0
1726574880000|2024-09-17 12:08:00|751.68|749.68|751.9|749.9|751.9|749.9|751.68|749.68|0
1726574900000|2024-09-17 12:08:20|751.78|749.78|751.9|749.9|751.9|749.9|751.78|749.78|0
1726574910000|2024-09-17 12:08:30|752.12|750.12|752.44|750.44|752.44|750.44|751.9|749.9|0
1726574920000|2024-09-17 12:08:40|752.34|750.34|752.44|750.44|752.44|750.44|752.34|750.34|0
1726574930000|2024-09-17 12:08:50|752.56|750.56|752.78|750.78|752.78|750.78|752.56|750.56|0
1726574940000|2024-09-17 12:09:00|752.34|750.34|752.34|750.34|752.34|750.34|752.34|750.34|0
1726574960000|2024-09-17 12:09:20|752.12|750.12|752.12|750.12|752.34|750.34|752.12|750.12|0
1726574970000|2024-09-17 12:09:30|752|750|751.9|749.9|752.12|750.12|751.9|749.9|0
1726574980000|2024-09-17 12:09:40|751.68|749.68|751.68|749.68|751.68|749.68|751.68|749.68|0
1726575000000|2024-09-17 12:10:00|751.46|749.46|751.46|749.46|751.46|749.46|751.46|749.46|0
1726575010000|2024-09-17 12:10:10|751.24|749.24|751.24|749.24|751.24|749.24|751.24|749.24|0
1726575020000|2024-09-17 12:10:20|751.35|749.35|751.35|749.35|751.35|749.35|751.35|749.35|0
1726575030000|2024-09-17 12:10:30|751.24|749.24|751.24|749.24|751.24|749.24|751.02|749.02|0
1726575060000|2024-09-17 12:11:00|751.46|749.46|751.46|749.46|751.46|749.46|751.24|749.24|0
1726575070000|2024-09-17 12:11:10|751.68|749.68|751.46|749.46|751.68|749.68|751.46|749.46|0
1726575080000|2024-09-17 12:11:20|751.68|749.68|751.34|749.34|751.68|749.68|751.34|749.34|0
1726575090000|2024-09-17 12:11:30|751.02|749.02|751.02|749.02|751.02|749.02|750.8|748.8|0
1726575100000|2024-09-17 12:11:40|750.8|748.8|750.8|748.8|750.8|748.8|750.8|748.8|0
1726575110000|2024-09-17 12:11:50|750.91|748.91|750.8|748.8|750.91|748.91|750.8|748.8|0
1726575120000|2024-09-17 12:12:00|751.02|749.02|750.91|748.91|751.02|749.02|750.91|748.91|0
1726575130000|2024-09-17 12:12:10|750.8|748.8|750.8|748.8|750.8|748.8|750.8|748.8|0
1726575140000|2024-09-17 12:12:20|750.58|748.58|750.58|748.58|750.58|748.58|750.58|748.58|0
1726575150000|2024-09-17 12:12:30|750.8|748.8|750.8|748.8|750.8|748.8|750.69|748.69|0
1726575170000|2024-09-17 12:12:50|751.02|749.02|750.8|748.8|751.02|749.02|750.8|748.8|0
1726575180000|2024-09-17 12:13:00|750.58|748.58|750.58|748.58|750.58|748.58|750.58|748.58|0
1726575190000|2024-09-17 12:13:10|750.36|748.36|750.58|748.58|750.58|748.58|750.36|748.36|0
1726575200000|2024-09-17 12:13:20|750.69|748.69|750.58|748.58|750.69|748.69|750.58|748.58|0
1726575210000|2024-09-17 12:13:30|750.69|748.69|749.92|747.92|750.69|748.69|749.92|747.92|0
1726575220000|2024-09-17 12:13:40|750.36|748.36|749.92|747.92|750.36|748.36|749.92|747.92|0
1726575230000|2024-09-17 12:13:50|749.7|747.7|749.7|747.7|749.7|747.7|749.7|747.7|0
1726575250000|2024-09-17 12:14:10|749.92|747.92|749.92|747.92|749.92|747.92|749.92|747.92|0
1726575260000|2024-09-17 12:14:20|749.81|747.81|749.92|747.92|749.92|747.92|749.81|747.81|0
1726575270000|2024-09-17 12:14:30|749.7|747.7|749.7|747.7|749.7|747.7|749.49|747.49|0
1726575280000|2024-09-17 12:14:40|749.59|747.59|749.49|747.49|749.59|747.59|749.49|747.49|0
1726575290000|2024-09-17 12:14:50|749.27|747.27|749.27|747.27|749.27|747.27|749.27|747.27|0
1726575300000|2024-09-17 12:15:00|749.05|747.05|749.27|747.27|749.49|747.49|749.05|747.05|0
1726575310000|2024-09-17 12:15:10|749.05|747.05|749.48|747.48|749.48|747.48|749.05|747.05|0
1726575320000|2024-09-17 12:15:20|749.27|747.27|748.83|746.83|749.27|747.27|748.83|746.83|0
1726575330000|2024-09-17 12:15:30|749.05|747.05|749.05|747.05|749.05|747.05|749.05|747.05|0
1726575340000|2024-09-17 12:15:40|749.27|747.27|749.27|747.27|749.27|747.27|749.05|747.05|0
1726575350000|2024-09-17 12:15:50|749.05|747.05|749.05|747.05|749.05|747.05|749.05|747.05|0
1726575360000|2024-09-17 12:16:00|749.27|747.27|749.15|747.15|749.27|747.27|749.15|747.15|0
1726575370000|2024-09-17 12:16:10|749.05|747.05|749.05|747.05|749.05|747.05|749.05|747.05|0
1726575380000|2024-09-17 12:16:20|748.83|746.83|748.83|746.83|748.83|746.83|748.83|746.83|0
1726575390000|2024-09-17 12:16:30|748.71|746.71|748.83|746.83|748.83|746.83|748.71|746.71|0
1726575400000|2024-09-17 12:16:40|748.71|746.71|748.61|746.61|748.71|746.71|748.61|746.61|0
1726575410000|2024-09-17 12:16:50|748.49|746.49|747.95|745.95|748.49|746.49|747.95|745.95|0
1726575420000|2024-09-17 12:17:00|748.17|746.17|747.95|745.95|748.17|746.17|747.95|745.95|0
1726575430000|2024-09-17 12:17:10|748.28|746.28|747.95|745.95|748.28|746.28|747.95|745.95|0
1726575440000|2024-09-17 12:17:20|748.17|746.17|748.17|746.17|748.17|746.17|748.17|746.17|0
1726575460000|2024-09-17 12:17:40|747.73|745.73|747.95|745.95|747.95|745.95|747.73|745.73|0
1726575470000|2024-09-17 12:17:50|747.73|745.73|747.73|745.73|747.73|745.73|747.73|745.73|0
1726575480000|2024-09-17 12:18:00|747.51|745.51|747.84|745.84|747.84|745.84|747.51|745.51|0
1726575490000|2024-09-17 12:18:10|747.95|745.95|747.73|745.73|747.95|745.95|747.73|745.73|0
1726575500000|2024-09-17 12:18:20|747.51|745.51|747.51|745.51|747.51|745.51|747.51|745.51|0
1726575510000|2024-09-17 12:18:30|747.73|745.73|747.95|745.95|747.95|745.95|747.73|745.73|0
1726575520000|2024-09-17 12:18:40|748.06|746.06|747.51|745.51|748.17|746.17|747.51|745.51|0
1726575540000|2024-09-17 12:19:00|747.73|745.73|747.95|745.95|747.95|745.95|747.73|745.73|0
1726575550000|2024-09-17 12:19:10|748.06|746.06|748.17|746.17|748.17|746.17|748.06|746.06|0
1726575560000|2024-09-17 12:19:20|748.39|746.39|748.39|746.39|748.49|746.49|748.39|746.39|0
1726575570000|2024-09-17 12:19:30|748.61|746.61|748.83|746.83|748.83|746.83|748.61|746.61|0
1726575580000|2024-09-17 12:19:40|748.93|746.93|749.05|747.05|749.05|747.05|748.93|746.93|0
1726575590000|2024-09-17 12:19:50|748.83|746.83|748.83|746.83|749.04|747.04|748.83|746.83|0
1726575600000|2024-09-17 12:20:00|748.71|746.71|748.39|746.39|748.71|746.71|748.39|746.39|0
1726575610000|2024-09-17 12:20:10|748.17|746.17|748.17|746.17|748.17|746.17|748.17|746.17|0
1726575620000|2024-09-17 12:20:20|747.95|745.95|748.17|746.17|748.17|746.17|747.95|745.95|0
1726575630000|2024-09-17 12:20:30|748.39|746.39|748.39|746.39|748.39|746.39|748.39|746.39|0
1726575650000|2024-09-17 12:20:50|748.49|746.49|749.26|747.26|749.26|747.26|748.39|746.39|0
1726575660000|2024-09-17 12:21:00|749.04|747.04|749.04|747.04|749.04|747.04|749.04|747.04|0
1726575670000|2024-09-17 12:21:10|748.83|746.83|748.83|746.83|748.83|746.83|748.83|746.83|0
1726575680000|2024-09-17 12:21:20|749.04|747.04|748.61|746.61|749.04|747.04|748.61|746.61|0
1726575690000|2024-09-17 12:21:30|748.39|746.39|748.61|746.61|748.61|746.61|748.39|746.39|0
1726575710000|2024-09-17 12:21:50|748.39|746.39|748.61|746.61|748.61|746.61|748.39|746.39|0
1726575720000|2024-09-17 12:22:00|748.71|746.71|748.83|746.83|749.04|747.04|748.71|746.71|0
1726575730000|2024-09-17 12:22:10|749.04|747.04|749.04|747.04|749.04|747.04|749.04|747.04|0
1726575740000|2024-09-17 12:22:20|748.93|746.93|748.61|746.61|748.93|746.93|748.61|746.61|0
1726575750000|2024-09-17 12:22:30|748.39|746.39|748.17|746.17|748.39|746.39|748.17|746.17|0
1726575760000|2024-09-17 12:22:40|748.39|746.39|748.39|746.39|748.39|746.39|748.39|746.39|0
1726575770000|2024-09-17 12:22:50|748.27|746.27|748.17|746.17|748.27|746.27|748.17|746.17|0
1726575780000|2024-09-17 12:23:00|748.27|746.27|748.39|746.39|748.39|746.39|748.27|746.27|0
1726575790000|2024-09-17 12:23:10|748.61|746.61|748.39|746.39|748.61|746.61|748.39|746.39|0
1726575800000|2024-09-17 12:23:20|748.17|746.17|748.39|746.39|748.39|746.39|748.17|746.17|0
1726575810000|2024-09-17 12:23:30|747.95|745.95|747.95|745.95|747.95|745.95|747.95|745.95|0
1726575820000|2024-09-17 12:23:40|748.05|746.05|747.95|745.95|748.05|746.05|747.95|745.95|0
1726575830000|2024-09-17 12:23:50|747.73|745.73|747.73|745.73|747.73|745.73|747.73|745.73|0
1726575850000|2024-09-17 12:24:10|747.83|745.83|747.73|745.73|747.83|745.83|747.73|745.73|0
1726575860000|2024-09-17 12:24:20|747.95|745.95|747.73|745.73|747.95|745.95|747.73|745.73|0
1726575870000|2024-09-17 12:24:30|747.83|745.83|748.17|746.17|748.17|746.17|747.83|745.83|0
1726575880000|2024-09-17 12:24:40|748.05|746.05|748.17|746.17|748.17|746.17|748.05|746.05|0
1726575890000|2024-09-17 12:24:50|748.27|746.27|748.39|746.39|748.39|746.39|748.27|746.27|0
1726575900000|2024-09-17 12:25:00|748.17|746.17|748.17|746.17|748.17|746.17|748.17|746.17|0
1726575910000|2024-09-17 12:25:10|748.39|746.39|748.49|746.49|748.49|746.49|748.17|746.17|0
1726575920000|2024-09-17 12:25:20|748.39|746.39|748.17|746.17|748.39|746.39|748.17|746.17|0
1726575930000|2024-09-17 12:25:30|748.27|746.27|748.27|746.27|748.27|746.27|748.27|746.27|0
1726575940000|2024-09-17 12:25:40|748.39|746.39|748.39|746.39|748.39|746.39|748.17|746.17|0
1726575950000|2024-09-17 12:25:50|748.6|746.6|748.82|746.82|749.04|747.04|748.6|746.6|0
1726575960000|2024-09-17 12:26:00|749.04|747.04|749.04|747.04|749.04|747.04|749.04|747.04|0
1726575970000|2024-09-17 12:26:10|748.82|746.82|749.04|747.04|749.04|747.04|748.82|746.82|0
1726575980000|2024-09-17 12:26:20|749.15|747.15|749.26|747.26|749.26|747.26|749.04|747.04|0
1726575990000|2024-09-17 12:26:30|749.04|747.04|749.04|747.04|749.04|747.04|749.04|747.04|0
1726576000000|2024-09-17 12:26:40|748.82|746.82|749.04|747.04|749.04|747.04|748.82|746.82|0
1726576010000|2024-09-17 12:26:50|748.6|746.6|748.6|746.6|748.6|746.6|748.6|746.6|0
1726576020000|2024-09-17 12:27:00|748.71|746.71|749.26|747.26|749.26|747.26|748.71|746.71|0
1726576030000|2024-09-17 12:27:10|749.48|747.48|749.48|747.48|749.48|747.48|749.48|747.48|0
1726576040000|2024-09-17 12:27:20|749.7|747.7|749.7|747.7|749.7|747.7|749.7|747.7|0
1726576050000|2024-09-17 12:27:30|749.48|747.48|749.7|747.7|749.7|747.7|749.48|747.48|0
1726576060000|2024-09-17 12:27:40|749.92|747.92|749.92|747.92|749.92|747.92|749.92|747.92|0
1726576070000|2024-09-17 12:27:50|750.14|748.14|749.7|747.7|750.14|748.14|749.7|747.7|0
1726576080000|2024-09-17 12:28:00|749.8|747.8|750.14|748.14|750.14|748.14|749.8|747.8|0
1726576090000|2024-09-17 12:28:10|750.36|748.36|750.58|748.58|750.79|748.79|750.36|748.36|0
1726576100000|2024-09-17 12:28:20|750.79|748.79|750.58|748.58|750.79|748.79|750.58|748.58|0
1726576110000|2024-09-17 12:28:30|750.68|748.68|750.58|748.58|750.68|748.68|750.58|748.58|0
1726576120000|2024-09-17 12:28:40|750.36|748.36|750.36|748.36|750.36|748.36|750.36|748.36|0
1726576130000|2024-09-17 12:28:50|750.14|748.14|750.14|748.14|750.14|748.14|750.14|748.14|0
1726576140000|2024-09-17 12:29:00|750.02|748.02|749.92|747.92|750.02|748.02|749.92|747.92|0
1726576150000|2024-09-17 12:29:10|750.02|748.02|750.02|748.02|750.14|748.14|750.02|748.02|0
1726576160000|2024-09-17 12:29:20|749.92|747.92|749.92|747.92|749.92|747.92|749.92|747.92|0
1726576180000|2024-09-17 12:29:40|749.8|747.8|749.26|747.26|749.8|747.8|749.04|747.04|0
1726576190000|2024-09-17 12:29:50|749.15|747.15|749.37|747.37|749.48|747.48|749.15|747.15|0
1726576200000|2024-09-17 12:30:00|751.01|749.01|753.31|751.31|754.85|752.85|751.01|749.01|0
1726576210000|2024-09-17 12:30:10|752|750|749.58|747.58|752|750|749.58|747.58|0
1726576220000|2024-09-17 12:30:20|748.6|746.6|752.33|750.33|752.33|750.33|748.6|746.6|0
1726576230000|2024-09-17 12:30:30|750.57|748.57|750.36|748.36|750.57|748.57|749.7|747.7|0
1726576240000|2024-09-17 12:30:40|750.57|748.57|751.23|749.23|751.67|749.67|750.57|748.57|0
1726576250000|2024-09-17 12:30:50|751.67|749.67|751.56|749.56|751.67|749.67|751.56|749.56|0
1726576260000|2024-09-17 12:31:00|751.67|749.67|750.9|748.9|751.67|749.67|750.36|748.36|0
1726576270000|2024-09-17 12:31:10|751.23|749.23|750.79|748.79|751.45|749.45|750.79|748.79|0
1726576280000|2024-09-17 12:31:20|751.45|749.45|750.9|748.9|751.45|749.45|750.9|748.9|0
1726576290000|2024-09-17 12:31:30|751.01|749.01|750.02|748.02|751.01|749.01|749.92|747.92|0
1726576300000|2024-09-17 12:31:40|749.04|747.04|748.38|746.38|749.04|747.04|748.38|746.38|0
1726576310000|2024-09-17 12:31:50|748.16|746.16|750.46|748.46|750.46|748.46|748.16|746.16|0
1726576320000|2024-09-17 12:32:00|750.14|748.14|749.7|747.7|750.57|748.57|749.7|747.7|0
1726576330000|2024-09-17 12:32:10|749.48|747.48|749.04|747.04|749.48|747.48|749.04|747.04|0
1726576340000|2024-09-17 12:32:20|748.82|746.82|750.14|748.14|750.14|748.14|748.82|746.82|0
1726576350000|2024-09-17 12:32:30|750.35|748.35|750.35|748.35|750.35|748.35|750.14|748.14|0
1726576360000|2024-09-17 12:32:40|750.57|748.57|750.14|748.14|750.57|748.57|750.14|748.14|0
1726576370000|2024-09-17 12:32:50|750.35|748.35|750.46|748.46|750.57|748.57|750.35|748.35|0
1726576380000|2024-09-17 12:33:00|750.79|748.79|751.21|749.21|751.21|749.21|750.57|748.57|0
1726576390000|2024-09-17 12:33:10|751.76|749.76|752.09|750.09|752.42|750.42|751.76|749.76|0
1726576400000|2024-09-17 12:33:20|751.76|749.76|752.2|750.2|752.2|750.2|751.54|749.54|0
1726576410000|2024-09-17 12:33:30|752.42|750.42|751.76|749.76|752.42|750.42|751.76|749.76|0
1726576420000|2024-09-17 12:33:40|751.98|749.98|751.98|749.98|752.42|750.42|751.98|749.98|0
1726576430000|2024-09-17 12:33:50|751.54|749.54|751.76|749.76|751.76|749.76|751.54|749.54|0
1726576440000|2024-09-17 12:34:00|752.09|750.09|751.1|749.1|752.09|750.09|751.1|749.1|0
1726576450000|2024-09-17 12:34:10|750.99|748.99|750.45|748.45|750.99|748.99|750.45|748.45|0
1726576460000|2024-09-17 12:34:20|750.88|748.88|749.13|747.13|750.88|748.88|749.13|747.13|0
1726576470000|2024-09-17 12:34:30|748.91|746.91|748.91|746.91|749.13|747.13|748.91|746.91|0
1726576480000|2024-09-17 12:34:40|749.13|747.13|748.69|746.69|749.46|747.46|748.69|746.69|0
1726576490000|2024-09-17 12:34:50|748.48|746.48|748.26|746.26|748.48|746.48|748.26|746.26|0
1726576500000|2024-09-17 12:35:00|748.48|746.48|749.02|747.02|749.02|747.02|748.48|746.48|0
1726576510000|2024-09-17 12:35:10|749.57|747.57|749.35|747.35|749.57|747.57|748.91|746.91|0
1726576520000|2024-09-17 12:35:20|749.13|747.13|749.35|747.35|749.35|747.35|749.13|747.13|0
1726576530000|2024-09-17 12:35:30|749.46|747.46|750.88|748.88|750.88|748.88|749.46|747.46|0
1726576540000|2024-09-17 12:35:40|750.66|748.66|750.23|748.23|750.66|748.66|750.23|748.23|0
1726576550000|2024-09-17 12:35:50|750.66|748.66|750.45|748.45|750.66|748.66|750.45|748.45|0
1726576560000|2024-09-17 12:36:00|750.88|748.88|751.98|749.98|751.98|749.98|750.88|748.88|0
1726576570000|2024-09-17 12:36:10|751.54|749.54|751.98|749.98|751.98|749.98|751.54|749.54|0
1726576580000|2024-09-17 12:36:20|751.76|749.76|751.76|749.76|751.76|749.76|751.54|749.54|0
1726576590000|2024-09-17 12:36:30|751.98|749.98|751.98|749.98|752.08|750.08|751.76|749.76|0
1726576600000|2024-09-17 12:36:40|751.76|749.76|751.43|749.43|751.76|749.76|751.43|749.43|0
1726576610000|2024-09-17 12:36:50|751.54|749.54|751.98|749.98|752.2|750.2|751.54|749.54|0
1726576620000|2024-09-17 12:37:00|752.2|750.2|752.2|750.2|752.2|750.2|752.2|750.2|0
1726576630000|2024-09-17 12:37:10|752.42|750.42|752.42|750.42|752.42|750.42|752.42|750.42|0
1726576640000|2024-09-17 12:37:20|752.86|750.86|753.51|751.51|753.51|751.51|752.86|750.86|0
1726576650000|2024-09-17 12:37:30|753.73|751.73|753.29|751.29|753.73|751.73|753.29|751.29|0
1726576660000|2024-09-17 12:37:40|753.07|751.07|753.73|751.73|753.73|751.73|753.07|751.07|0
1726576670000|2024-09-17 12:37:50|754.17|752.17|753.51|751.51|754.17|752.17|753.29|751.29|0
1726576680000|2024-09-17 12:38:00|753.29|751.29|752.86|750.86|753.29|751.29|752.86|750.86|0
1726576690000|2024-09-17 12:38:10|752.42|750.42|752.74|750.74|752.74|750.74|752.42|750.42|0
1726576700000|2024-09-17 12:38:20|752.64|750.64|752.2|750.2|752.64|750.64|752.2|750.2|0
1726576710000|2024-09-17 12:38:30|751.76|749.76|751.32|749.32|751.76|749.76|751.32|749.32|0
1726576720000|2024-09-17 12:38:40|751.54|749.54|751.54|749.54|751.76|749.76|751.54|749.54|0
1726576730000|2024-09-17 12:38:50|751.32|749.32|751.32|749.32|751.32|749.32|751.1|749.1|0
1726576740000|2024-09-17 12:39:00|751.54|749.54|750.88|748.88|751.54|749.54|750.88|748.88|0
1726576750000|2024-09-17 12:39:10|751.1|749.1|751.54|749.54|751.76|749.76|751.1|749.1|0
1726576760000|2024-09-17 12:39:20|751.76|749.76|751.76|749.76|751.76|749.76|751.54|749.54|0
1726576770000|2024-09-17 12:39:30|751.32|749.32|749.35|747.35|751.32|749.32|749.35|747.35|0
1726576780000|2024-09-17 12:39:40|749.57|747.57|749.35|747.35|749.57|747.57|748.91|746.91|0
1726576790000|2024-09-17 12:39:50|749.13|747.13|749.57|747.57|749.57|747.57|749.13|747.13|0
1726576800000|2024-09-17 12:40:00|749.35|747.35|748.91|746.91|749.35|747.35|748.91|746.91|0
1726576810000|2024-09-17 12:40:10|748.69|746.69|748.91|746.91|748.91|746.91|748.69|746.69|0
1726576820000|2024-09-17 12:40:20|748.47|746.47|749.35|747.35|749.35|747.35|748.47|746.47|0
1726576830000|2024-09-17 12:40:30|749.24|747.24|749.13|747.13|749.24|747.24|748.91|746.91|0
1726576840000|2024-09-17 12:40:40|748.91|746.91|748.8|746.8|749.13|747.13|748.69|746.69|0
1726576850000|2024-09-17 12:40:50|749.13|747.13|749.57|747.57|749.57|747.57|749.13|747.13|0
1726576860000|2024-09-17 12:41:00|749.35|747.35|749.57|747.57|749.57|747.57|749.35|747.35|0
1726576870000|2024-09-17 12:41:10|749.79|747.79|750.11|748.11|750.11|748.11|749.79|747.79|0
1726576880000|2024-09-17 12:41:20|750.55|748.55|751.1|749.1|751.1|749.1|750.55|748.55|0
1726576890000|2024-09-17 12:41:30|750.88|748.88|750.88|748.88|750.88|748.88|750.66|748.66|0
1726576900000|2024-09-17 12:41:40|751.1|749.1|750.66|748.66|751.1|749.1|750.66|748.66|0
1726576910000|2024-09-17 12:41:50|750.44|748.44|750.55|748.55|750.55|748.55|750.22|748.22|0
1726576920000|2024-09-17 12:42:00|750.22|748.22|750.88|748.88|750.88|748.88|750.22|748.22|0
1726576930000|2024-09-17 12:42:10|750.44|748.44|750.44|748.44|750.44|748.44|750.44|748.44|0
1726576940000|2024-09-17 12:42:20|750.22|748.22|750.22|748.22|750.44|748.44|750.22|748.22|0
1726576950000|2024-09-17 12:42:30|750.01|748.01|750.01|748.01|750.01|748.01|750.01|748.01|0
1726576960000|2024-09-17 12:42:40|750.11|748.11|750|748|750.11|748.11|749.79|747.79|0
1726576980000|2024-09-17 12:43:00|749.79|747.79|749.35|747.35|749.79|747.79|749.35|747.35|0
1726576990000|2024-09-17 12:43:10|748.91|746.91|748.25|746.25|748.91|746.91|748.25|746.25|0
1726577000000|2024-09-17 12:43:20|748.03|746.03|748.25|746.25|748.25|746.25|748.03|746.03|0
1726577010000|2024-09-17 12:43:30|748.36|746.36|748.03|746.03|748.36|746.36|748.03|746.03|0
1726577020000|2024-09-17 12:43:40|748.25|746.25|748.03|746.03|748.25|746.25|748.03|746.03|0
1726577030000|2024-09-17 12:43:50|748.25|746.25|748.25|746.25|748.25|746.25|748.25|746.25|0
1726577040000|2024-09-17 12:44:00|748.47|746.47|748.25|746.25|748.69|746.69|748.25|746.25|0
1726577050000|2024-09-17 12:44:10|748.36|746.36|748.58|746.58|748.58|746.58|748.25|746.25|0
1726577060000|2024-09-17 12:44:20|748.69|746.69|748.69|746.69|748.69|746.69|748.58|746.58|0
1726577070000|2024-09-17 12:44:30|749.23|747.23|748.91|746.91|749.23|747.23|748.91|746.91|0
1726577080000|2024-09-17 12:44:40|749.13|747.13|749.13|747.13|749.13|747.13|749.13|747.13|0
1726577090000|2024-09-17 12:44:50|748.69|746.69|749.13|747.13|749.13|747.13|748.69|746.69|0
1726577100000|2024-09-17 12:45:00|749.35|747.35|750|748|750.22|748.22|749.35|747.35|0
1726577110000|2024-09-17 12:45:10|750.22|748.22|750.66|748.66|750.66|748.66|750.22|748.22|0
1726577120000|2024-09-17 12:45:20|750.77|748.77|750.88|748.88|750.88|748.88|750.66|748.66|0
1726577130000|2024-09-17 12:45:30|750.66|748.66|750.66|748.66|750.66|748.66|750.66|748.66|0
1726577140000|2024-09-17 12:45:40|750.55|748.55|750.22|748.22|750.55|748.55|750.22|748.22|0
1726577150000|2024-09-17 12:45:50|750|748|748.69|746.69|750|748|748.25|746.25|0
1726577160000|2024-09-17 12:46:00|748.47|746.47|748.47|746.47|748.69|746.69|748.47|746.47|0
1726577170000|2024-09-17 12:46:10|748.58|746.58|748.69|746.69|748.69|746.69|748.58|746.58|0
1726577180000|2024-09-17 12:46:20|748.91|746.91|749.35|747.35|749.35|747.35|748.91|746.91|0
1726577190000|2024-09-17 12:46:30|749.57|747.57|749.35|747.35|749.57|747.57|749.35|747.35|0
1726577200000|2024-09-17 12:46:40|749.78|747.78|749.78|747.78|749.78|747.78|749.78|747.78|0
1726577210000|2024-09-17 12:46:50|749.57|747.57|749.13|747.13|749.57|747.57|749.13|747.13|0
1726577220000|2024-09-17 12:47:00|749.35|747.35|749.13|747.13|749.35|747.35|749.13|747.13|0
1726577230000|2024-09-17 12:47:10|749.35|747.35|749.13|747.13|749.35|747.35|749.13|747.13|0
1726577240000|2024-09-17 12:47:20|749.35|747.35|749.35|747.35|749.35|747.35|749.35|747.35|0
1726577250000|2024-09-17 12:47:30|748.91|746.91|749.35|747.35|749.35|747.35|748.91|746.91|0
1726577260000|2024-09-17 12:47:40|749.57|747.57|749.57|747.57|749.57|747.57|749.57|747.57|0
1726577280000|2024-09-17 12:48:00|749.45|747.45|750|748|750.22|748.22|749.45|747.45|0
1726577290000|2024-09-17 12:48:10|749.89|747.89|749.56|747.56|749.89|747.89|749.56|747.56|0
1726577300000|2024-09-17 12:48:20|749.35|747.35|748.91|746.91|749.35|747.35|748.91|746.91|0
1726577310000|2024-09-17 12:48:30|749.13|747.13|748.79|746.79|749.13|747.13|748.79|746.79|0
1726577320000|2024-09-17 12:48:40|748.91|746.91|749.35|747.35|749.35|747.35|748.91|746.91|0
1726577330000|2024-09-17 12:48:50|749.13|747.13|749.56|747.56|749.56|747.56|749.13|747.13|0
1726577340000|2024-09-17 12:49:00|749.78|747.78|749.78|747.78|749.78|747.78|749.78|747.78|0
1726577350000|2024-09-17 12:49:10|749.13|747.13|749.56|747.56|749.56|747.56|749.13|747.13|0
1726577360000|2024-09-17 12:49:20|749.67|747.67|749.78|747.78|749.78|747.78|749.56|747.56|0
1726577370000|2024-09-17 12:49:30|749.89|747.89|750.22|748.22|750.22|748.22|749.89|747.89|0
1726577380000|2024-09-17 12:49:40|749.78|747.78|750|748|750|748|749.78|747.78|0
1726577390000|2024-09-17 12:49:50|750.22|748.22|750.11|748.11|750.22|748.22|750.11|748.11|0
1726577400000|2024-09-17 12:50:00|750|748|750|748|750.22|748.22|750|748|0
1726577410000|2024-09-17 12:50:10|750.22|748.22|750|748|750.22|748.22|750|748|0
1726577420000|2024-09-17 12:50:20|750.44|748.44|750.22|748.22|750.44|748.44|750.22|748.22|0
1726577430000|2024-09-17 12:50:30|750.44|748.44|750.66|748.66|750.66|748.66|750.44|748.44|0
1726577440000|2024-09-17 12:50:40|750.44|748.44|750|748|750.44|748.44|750|748|0
1726577450000|2024-09-17 12:50:50|749.78|747.78|749.56|747.56|749.78|747.78|749.56|747.56|0
1726577460000|2024-09-17 12:51:00|749.34|747.34|748.91|746.91|749.34|747.34|748.91|746.91|0
1726577470000|2024-09-17 12:51:10|748.69|746.69|749.34|747.34|749.34|747.34|748.69|746.69|0
1726577480000|2024-09-17 12:51:20|749.13|747.13|749.13|747.13|749.13|747.13|748.91|746.91|0
1726577490000|2024-09-17 12:51:30|748.91|746.91|749.13|747.13|749.13|747.13|748.69|746.69|0
1726577500000|2024-09-17 12:51:40|748.91|746.91|748.91|746.91|748.91|746.91|748.91|746.91|0
1726577510000|2024-09-17 12:51:50|749.13|747.13|749.13|747.13|749.13|747.13|749.13|747.13|0
1726577520000|2024-09-17 12:52:00|748.69|746.69|748.25|746.25|748.69|746.69|748.25|746.25|0
1726577530000|2024-09-17 12:52:10|748.47|746.47|748.91|746.91|748.91|746.91|748.47|746.47|0
1726577540000|2024-09-17 12:52:20|749.13|747.13|748.91|746.91|749.13|747.13|748.91|746.91|0
1726577550000|2024-09-17 12:52:30|749.01|747.01|749.34|747.34|749.34|747.34|749.01|747.01|0
1726577560000|2024-09-17 12:52:40|749.56|747.56|749.78|747.78|750|748|749.56|747.56|0
1726577570000|2024-09-17 12:52:50|750|748|750|748|750|748|750|748|0
1726577580000|2024-09-17 12:53:00|749.78|747.78|750.44|748.44|750.44|748.44|749.78|747.78|0
1726577590000|2024-09-17 12:53:10|750.33|748.33|750.22|748.22|750.33|748.33|750|748|0
1726577600000|2024-09-17 12:53:20|750.66|748.66|750.66|748.66|750.66|748.66|750.66|748.66|0
1726577610000|2024-09-17 12:53:30|750.88|748.88|751.1|749.1|751.1|749.1|750.88|748.88|0
1726577630000|2024-09-17 12:53:50|751.2|749.2|751.2|749.2|751.2|749.2|751.2|749.2|0
1726577640000|2024-09-17 12:54:00|751.1|749.1|750.88|748.88|751.31|749.31|750.88|748.88|0
1726577650000|2024-09-17 12:54:10|751.31|749.31|751.1|749.1|751.31|749.31|751.1|749.1|0
1726577660000|2024-09-17 12:54:20|750.88|748.88|750.44|748.44|750.88|748.88|750.22|748.22|0
1726577670000|2024-09-17 12:54:30|750.66|748.66|750.66|748.66|750.66|748.66|750.66|748.66|0
1726577690000|2024-09-17 12:54:50|750.76|748.76|750.88|748.88|750.88|748.88|750.76|748.76|0
1726577700000|2024-09-17 12:55:00|751.31|749.31|750.66|748.66|751.31|749.31|750.66|748.66|0
1726577710000|2024-09-17 12:55:10|750.88|748.88|750.88|748.88|750.88|748.88|750.88|748.88|0
1726577720000|2024-09-17 12:55:20|751.1|749.1|751.31|749.31|751.31|749.31|750.88|748.88|0
1726577730000|2024-09-17 12:55:30|751.53|749.53|751.53|749.53|751.53|749.53|751.42|749.42|0
1726577740000|2024-09-17 12:55:40|751.31|749.31|751.31|749.31|751.31|749.31|751.31|749.31|0
1726577760000|2024-09-17 12:56:00|751.42|749.42|751.97|749.97|751.97|749.97|751.42|749.42|0
1726577770000|2024-09-17 12:56:10|751.75|749.75|751.75|749.75|751.75|749.75|751.75|749.75|0
1726577800000|2024-09-17 12:56:40|751.53|749.53|751.75|749.75|751.75|749.75|751.53|749.53|0
1726577810000|2024-09-17 12:56:50|751.97|749.97|751.31|749.31|751.97|749.97|751.31|749.31|0
1726577820000|2024-09-17 12:57:00|751.42|749.42|751.42|749.42|751.53|749.53|751.31|749.31|0
1726577830000|2024-09-17 12:57:10|751.2|749.2|751.09|749.09|751.31|749.31|751.09|749.09|0
1726577840000|2024-09-17 12:57:20|751.2|749.2|750.88|748.88|751.2|749.2|750.66|748.66|0
1726577850000|2024-09-17 12:57:30|750.66|748.66|750.66|748.66|750.66|748.66|750.66|748.66|0
1726577860000|2024-09-17 12:57:40|750.88|748.88|751.09|749.09|751.09|749.09|750.88|748.88|0
1726577870000|2024-09-17 12:57:50|751.31|749.31|751.75|749.75|751.75|749.75|751.31|749.31|0
1726577880000|2024-09-17 12:58:00|751.53|749.53|751.75|749.75|751.75|749.75|751.53|749.53|0
1726577890000|2024-09-17 12:58:10|751.53|749.53|751.97|749.97|751.97|749.97|751.53|749.53|0
1726577900000|2024-09-17 12:58:20|752.41|750.41|752.41|750.41|752.41|750.41|752.41|750.41|0
1726577910000|2024-09-17 12:58:30|752.19|750.19|751.97|749.97|752.19|750.19|751.97|749.97|0
1726577920000|2024-09-17 12:58:40|752.08|750.08|751.75|749.75|752.08|750.08|751.75|749.75|0
1726577930000|2024-09-17 12:58:50|752.19|750.19|752.41|750.41|752.41|750.41|752.19|750.19|0
1726577940000|2024-09-17 12:59:00|752.19|750.19|752.85|750.85|752.85|750.85|752.19|750.19|0
1726577950000|2024-09-17 12:59:10|753.07|751.07|752.85|750.85|753.07|751.07|752.85|750.85|0
1726577960000|2024-09-17 12:59:20|753.07|751.07|752.85|750.85|753.07|751.07|752.85|750.85|0
1726577970000|2024-09-17 12:59:30|753.07|751.07|752.63|750.63|753.07|751.07|752.63|750.63|0
1726577980000|2024-09-17 12:59:40|752.85|750.85|752.85|750.85|752.85|750.85|752.85|750.85|0
1726577990000|2024-09-17 12:59:50|752.73|750.73|753.07|751.07|753.07|751.07|752.73|750.73|0
1726578000000|2024-09-17 13:00:00|752.85|750.85|753.29|751.29|753.29|751.29|752.85|750.85|0
1726578010000|2024-09-17 13:00:10|753.5|751.5|753.07|751.07|753.5|751.5|752.63|750.63|0
1726578020000|2024-09-17 13:00:20|753.29|751.29|753.17|751.17|753.29|751.29|753.07|751.07|0
1726578030000|2024-09-17 13:00:30|753.5|751.5|753.28|751.28|753.5|751.5|753.28|751.28|0
1726578050000|2024-09-17 13:00:50|753.5|751.5|753.28|751.28|753.5|751.5|753.28|751.28|0
1726578060000|2024-09-17 13:01:00|753.07|751.07|752.85|750.85|753.07|751.07|752.85|750.85|0
1726578070000|2024-09-17 13:01:10|753.07|751.07|752.85|750.85|753.07|751.07|752.85|750.85|0
1726578080000|2024-09-17 13:01:20|753.07|751.07|753.07|751.07|753.28|751.28|753.07|751.07|0
1726578090000|2024-09-17 13:01:30|752.85|750.85|752.85|750.85|752.85|750.85|752.85|750.85|0
1726578100000|2024-09-17 13:01:40|752.95|750.95|753.17|751.17|753.17|751.17|752.95|750.95|0
1726578110000|2024-09-17 13:01:50|753.07|751.07|753.28|751.28|753.28|751.28|753.07|751.07|0
1726578120000|2024-09-17 13:02:00|753.5|751.5|753.28|751.28|753.5|751.5|753.28|751.28|0
1726578130000|2024-09-17 13:02:10|753.07|751.07|753.06|751.06|753.28|751.28|753.06|751.06|0
1726578140000|2024-09-17 13:02:20|753.28|751.28|753.28|751.28|753.5|751.5|753.28|751.28|0
1726578150000|2024-09-17 13:02:30|753.06|751.06|753.06|751.06|753.06|751.06|752.95|750.95|0
1726578160000|2024-09-17 13:02:40|753.17|751.17|753.28|751.28|753.28|751.28|753.17|751.17|0
1726578180000|2024-09-17 13:03:00|753.06|751.06|752.85|750.85|753.06|751.06|752.73|750.73|0
1726578190000|2024-09-17 13:03:10|752.41|750.41|752.19|750.19|752.41|750.41|752.19|750.19|0
1726578200000|2024-09-17 13:03:20|752.41|750.41|752.41|750.41|752.63|750.63|752.41|750.41|0
1726578210000|2024-09-17 13:03:30|752.63|750.63|752.85|750.85|752.85|750.85|752.63|750.63|0
1726578220000|2024-09-17 13:03:40|752.73|750.73|752.63|750.63|752.73|750.73|752.63|750.63|0
1726578230000|2024-09-17 13:03:50|752.85|750.85|752.85|750.85|752.85|750.85|752.63|750.63|0
1726578240000|2024-09-17 13:04:00|753.06|751.06|753.06|751.06|753.17|751.17|753.06|751.06|0
1726578250000|2024-09-17 13:04:10|753.28|751.28|753.06|751.06|753.5|751.5|753.06|751.06|0
1726578260000|2024-09-17 13:04:20|753.28|751.28|753.28|751.28|753.28|751.28|753.28|751.28|0
1726578290000|2024-09-17 13:04:50|753.5|751.5|753.5|751.5|753.5|751.5|753.5|751.5|0
1726578300000|2024-09-17 13:05:00|753.28|751.28|753.5|751.5|753.5|751.5|753.28|751.28|0
1726578310000|2024-09-17 13:05:10|753.61|751.61|753.39|751.39|753.61|751.61|753.39|751.39|0
1726578320000|2024-09-17 13:05:20|753.5|751.5|753.5|751.5|753.72|751.72|753.28|751.28|0
1726578330000|2024-09-17 13:05:30|753.28|751.28|753.5|751.5|753.5|751.5|753.28|751.28|0
1726578340000|2024-09-17 13:05:40|753.28|751.28|753.06|751.06|753.28|751.28|753.06|751.06|0
1726578350000|2024-09-17 13:05:50|752.84|750.84|752.84|750.84|752.84|750.84|752.84|750.84|0
1726578360000|2024-09-17 13:06:00|753.06|751.06|753.06|751.06|753.06|751.06|753.06|751.06|0
1726578380000|2024-09-17 13:06:20|752.84|750.84|753.06|751.06|753.06|751.06|752.84|750.84|0
1726578390000|2024-09-17 13:06:30|752.84|750.84|752.73|750.73|752.84|750.84|752.62|750.62|0
1726578400000|2024-09-17 13:06:40|752.84|750.84|753.28|751.28|753.28|751.28|752.84|750.84|0
1726578410000|2024-09-17 13:06:50|753.17|751.17|753.17|751.17|753.17|751.17|753.17|751.17|0
1726578420000|2024-09-17 13:07:00|753.28|751.28|753.94|751.94|753.94|751.94|753.28|751.28|0
1726578430000|2024-09-17 13:07:10|753.72|751.72|753.94|751.94|753.94|751.94|753.72|751.72|0
1726578440000|2024-09-17 13:07:20|754.16|752.16|754.6|752.6|754.6|752.6|754.16|752.16|0
1726578450000|2024-09-17 13:07:30|754.38|752.38|754.16|752.16|754.38|752.38|754.16|752.16|0
1726578460000|2024-09-17 13:07:40|753.94|751.94|753.5|751.5|753.94|751.94|753.5|751.5|0
1726578470000|2024-09-17 13:07:50|753.72|751.72|753.61|751.61|753.72|751.72|753.5|751.5|0
1726578480000|2024-09-17 13:08:00|753.72|751.72|753.72|751.72|753.72|751.72|753.5|751.5|0
1726578490000|2024-09-17 13:08:10|753.5|751.5|753.39|751.39|753.5|751.5|753.39|751.39|0
1726578500000|2024-09-17 13:08:20|753.28|751.28|753.5|751.5|753.5|751.5|753.28|751.28|0
1726578510000|2024-09-17 13:08:30|753.39|751.39|753.5|751.5|753.5|751.5|753.28|751.28|0
1726578520000|2024-09-17 13:08:40|753.28|751.28|753.28|751.28|753.28|751.28|753.28|751.28|0
1726578530000|2024-09-17 13:08:50|753.5|751.5|753.5|751.5|753.5|751.5|753.5|751.5|0
1726578540000|2024-09-17 13:09:00|753.72|751.72|753.83|751.83|753.83|751.83|753.5|751.5|0
1726578550000|2024-09-17 13:09:10|753.94|751.94|753.72|751.72|753.94|751.94|753.72|751.72|0
1726578560000|2024-09-17 13:09:20|753.94|751.94|753.72|751.72|753.94|751.94|753.72|751.72|0
1726578580000|2024-09-17 13:09:40|753.83|751.83|753.72|751.72|753.83|751.83|753.72|751.72|0
1726578590000|2024-09-17 13:09:50|754.16|752.16|754.38|752.38|754.38|752.38|754.16|752.16|0
1726578600000|2024-09-17 13:10:00|754.26|752.26|754.6|752.6|754.6|752.6|754.26|752.26|0
1726578620000|2024-09-17 13:10:20|754.82|752.82|754.82|752.82|754.82|752.82|754.6|752.6|0
1726578630000|2024-09-17 13:10:30|754.92|752.92|754.82|752.82|754.92|752.92|754.82|752.82|0
1726578640000|2024-09-17 13:10:40|754.6|752.6|754.6|752.6|754.6|752.6|754.6|752.6|0
1726578650000|2024-09-17 13:10:50|754.38|752.38|754.16|752.16|754.38|752.38|754.16|752.16|0
1726578660000|2024-09-17 13:11:00|754.26|752.26|754.82|752.82|754.82|752.82|754.26|752.26|0
1726578680000|2024-09-17 13:11:20|754.7|752.7|754.82|752.82|754.82|752.82|754.7|752.7|0
1726578690000|2024-09-17 13:11:30|754.6|752.6|754.6|752.6|754.6|752.6|754.6|752.6|0
1726578700000|2024-09-17 13:11:40|754.82|752.82|754.6|752.6|754.82|752.82|754.6|752.6|0
1726578720000|2024-09-17 13:12:00|754.38|752.38|754.38|752.38|754.38|752.38|754.38|752.38|0
1726578730000|2024-09-17 13:12:10|753.72|751.72|753.28|751.28|753.72|751.72|753.28|751.28|0
1726578740000|2024-09-17 13:12:20|753.5|751.5|753.28|751.28|753.5|751.5|753.17|751.17|0
1726578750000|2024-09-17 13:12:30|753.5|751.5|753.28|751.28|753.5|751.5|753.28|751.28|0
1726578760000|2024-09-17 13:12:40|753.06|751.06|753.06|751.06|753.06|751.06|753.06|751.06|0
1726578770000|2024-09-17 13:12:50|752.84|750.84|753.5|751.5|753.5|751.5|752.84|750.84|0
1726578780000|2024-09-17 13:13:00|753.28|751.28|753.28|751.28|753.5|751.5|753.28|751.28|0
1726578790000|2024-09-17 13:13:10|753.5|751.5|753.28|751.28|753.5|751.5|753.28|751.28|0
1726578800000|2024-09-17 13:13:20|753.06|751.06|753.06|751.06|753.06|751.06|753.06|751.06|0
1726578810000|2024-09-17 13:13:30|752.84|750.84|753.06|751.06|753.06|751.06|752.84|750.84|0
1726578820000|2024-09-17 13:13:40|753.17|751.17|752.95|750.95|753.17|751.17|752.84|750.84|0
1726578830000|2024-09-17 13:13:50|752.84|750.84|752.62|750.62|752.84|750.84|752.62|750.62|0
1726578840000|2024-09-17 13:14:00|752.84|750.84|752.95|750.95|752.95|750.95|752.84|750.84|0
1726578850000|2024-09-17 13:14:10|753.06|751.06|752.84|750.84|753.06|751.06|752.84|750.84|0
1726578860000|2024-09-17 13:14:20|752.73|750.73|752.73|750.73|752.84|750.84|752.73|750.73|0
1726578870000|2024-09-17 13:14:30|752.84|750.84|752.62|750.62|752.84|750.84|752.62|750.62|0
1726578880000|2024-09-17 13:14:40|752.4|750.4|752.4|750.4|752.4|750.4|752.4|750.4|0
1726578890000|2024-09-17 13:14:50|752.51|750.51|752.84|750.84|752.84|750.84|752.51|750.51|0
1726578900000|2024-09-17 13:15:00|752.95|750.95|752.95|750.95|752.95|750.95|752.95|750.95|0
1726578910000|2024-09-17 13:15:10|753.28|751.28|753.06|751.06|753.5|751.5|753.06|751.06|0
1726578920000|2024-09-17 13:15:20|753.28|751.28|753.28|751.28|753.28|751.28|753.06|751.06|0
1726578930000|2024-09-17 13:15:30|752.95|750.95|753.06|751.06|753.06|751.06|752.95|750.95|0
1726578940000|2024-09-17 13:15:40|752.95|750.95|752.95|750.95|752.95|750.95|752.95|750.95|0
1726578950000|2024-09-17 13:15:50|752.51|750.51|752.4|750.4|752.51|750.51|752.4|750.4|0
1726578960000|2024-09-17 13:16:00|752.73|750.73|752.84|750.84|752.84|750.84|752.62|750.62|0
1726578970000|2024-09-17 13:16:10|753.06|751.06|752.95|750.95|753.06|751.06|752.95|750.95|0
1726578980000|2024-09-17 13:16:20|752.84|750.84|752.84|750.84|752.84|750.84|752.62|750.62|0
1726578990000|2024-09-17 13:16:30|752.62|750.62|752.4|750.4|752.62|750.62|752.4|750.4|0
1726579000000|2024-09-17 13:16:40|752.18|750.18|752.4|750.4|752.4|750.4|752.18|750.18|0
1726579010000|2024-09-17 13:16:50|752.62|750.62|752.84|750.84|752.84|750.84|752.62|750.62|0
1726579020000|2024-09-17 13:17:00|752.62|750.62|752.62|750.62|752.62|750.62|752.62|750.62|0
1726579030000|2024-09-17 13:17:10|752.4|750.4|753.28|751.28|753.28|751.28|752.4|750.4|0
1726579040000|2024-09-17 13:17:20|753.16|751.16|753.5|751.5|753.5|751.5|753.16|751.16|0
1726579050000|2024-09-17 13:17:30|753.28|751.28|753.06|751.06|753.28|751.28|753.06|751.06|0
1726579060000|2024-09-17 13:17:40|752.94|750.94|753.06|751.06|753.06|751.06|752.84|750.84|0
1726579070000|2024-09-17 13:17:50|753.16|751.16|753.72|751.72|753.72|751.72|753.16|751.16|0
1726579080000|2024-09-17 13:18:00|753.5|751.5|753.06|751.06|753.5|751.5|753.06|751.06|0
1726579090000|2024-09-17 13:18:10|752.84|750.84|752.84|750.84|752.84|750.84|752.84|750.84|0
1726579100000|2024-09-17 13:18:20|753.06|751.06|753.06|751.06|753.28|751.28|753.06|751.06|0
1726579110000|2024-09-17 13:18:30|752.84|750.84|752.84|750.84|752.84|750.84|752.84|750.84|0
1726579120000|2024-09-17 13:18:40|752.94|750.94|752.84|750.84|752.94|750.94|752.84|750.84|0
1726579140000|2024-09-17 13:19:00|753.06|751.06|753.06|751.06|753.06|751.06|753.06|751.06|0
1726579150000|2024-09-17 13:19:10|752.94|750.94|752.84|750.84|753.06|751.06|752.84|750.84|0
1726579160000|2024-09-17 13:19:20|753.06|751.06|752.84|750.84|753.06|751.06|752.84|750.84|0
1726579170000|2024-09-17 13:19:30|752.4|750.4|752.4|750.4|752.62|750.62|752.4|750.4|0
1726579180000|2024-09-17 13:19:40|752.18|750.18|752.4|750.4|752.4|750.4|752.18|750.18|0
1726579190000|2024-09-17 13:19:50|752.62|750.62|752.4|750.4|752.62|750.62|752.4|750.4|0
1726579200000|2024-09-17 13:20:00|752.18|750.18|752.18|750.18|752.18|750.18|752.18|750.18|0
1726579210000|2024-09-17 13:20:10|752.4|750.4|752.4|750.4|752.4|750.4|752.4|750.4|0
1726579220000|2024-09-17 13:20:20|752.18|750.18|752.29|750.29|752.4|750.4|752.18|750.18|0
1726579230000|2024-09-17 13:20:30|751.96|749.96|751.74|749.74|751.96|749.96|751.74|749.74|0
1726579240000|2024-09-17 13:20:40|751.52|749.52|751.52|749.52|751.52|749.52|751.52|749.52|0
1726579250000|2024-09-17 13:20:50|751.3|749.3|751.3|749.3|751.41|749.41|751.3|749.3|0
1726579260000|2024-09-17 13:21:00|751.09|749.09|750.87|748.87|751.09|749.09|750.87|748.87|0
1726579270000|2024-09-17 13:21:10|750.43|748.43|750.21|748.21|750.43|748.43|750.21|748.21|0
1726579280000|2024-09-17 13:21:20|750.43|748.43|750.21|748.21|750.43|748.43|750.21|748.21|0
1726579290000|2024-09-17 13:21:30|749.99|747.99|749.55|747.55|749.99|747.99|749.55|747.55|0
1726579300000|2024-09-17 13:21:40|749.99|747.99|750.43|748.43|750.43|748.43|749.99|747.99|0
1726579310000|2024-09-17 13:21:50|750.65|748.65|751.08|749.08|751.08|749.08|750.65|748.65|0
1726579320000|2024-09-17 13:22:00|751.3|749.3|751.52|749.52|751.52|749.52|751.3|749.3|0
1726579330000|2024-09-17 13:22:10|751.63|749.63|751.74|749.74|751.74|749.74|751.52|749.52|0
1726579340000|2024-09-17 13:22:20|751.96|749.96|751.96|749.96|751.96|749.96|751.96|749.96|0
1726579350000|2024-09-17 13:22:30|752.18|750.18|752.18|750.18|752.18|750.18|751.96|749.96|0
1726579360000|2024-09-17 13:22:40|752.07|750.07|752.62|750.62|752.62|750.62|752.07|750.07|0
1726579370000|2024-09-17 13:22:50|752.4|750.4|752.62|750.62|752.62|750.62|752.4|750.4|0
1726579380000|2024-09-17 13:23:00|752.4|750.4|752.4|750.4|752.62|750.62|752.4|750.4|0
1726579390000|2024-09-17 13:23:10|752.62|750.62|752.62|750.62|752.62|750.62|752.4|750.4|0
1726579400000|2024-09-17 13:23:20|752.18|750.18|752.18|750.18|752.29|750.29|752.18|750.18|0
1726579410000|2024-09-17 13:23:30|751.96|749.96|751.74|749.74|751.96|749.96|751.74|749.74|0
1726579430000|2024-09-17 13:23:50|751.85|749.85|751.74|749.74|751.85|749.85|751.74|749.74|0
1726579440000|2024-09-17 13:24:00|751.85|749.85|751.74|749.74|751.85|749.85|751.74|749.74|0
1726579450000|2024-09-17 13:24:10|751.63|749.63|751.74|749.74|751.74|749.74|751.63|749.63|0
1726579460000|2024-09-17 13:24:20|751.63|749.63|751.41|749.41|751.63|749.63|751.3|749.3|0
1726579470000|2024-09-17 13:24:30|751.96|749.96|751.74|749.74|751.96|749.96|751.74|749.74|0
1726579480000|2024-09-17 13:24:40|751.52|749.52|751.63|749.63|751.63|749.63|751.3|749.3|0
1726579490000|2024-09-17 13:24:50|751.74|749.74|751.74|749.74|751.96|749.96|751.74|749.74|0
1726579500000|2024-09-17 13:25:00|751.85|749.85|751.3|749.3|751.85|749.85|751.08|749.08|0
1726579510000|2024-09-17 13:25:10|751.08|749.08|751.08|749.08|751.08|749.08|750.97|748.97|0
1726579530000|2024-09-17 13:25:30|750.86|748.86|750.97|748.97|750.97|748.97|750.86|748.86|0
1726579540000|2024-09-17 13:25:40|751.08|749.08|750.86|748.86|751.08|749.08|750.86|748.86|0
1726579550000|2024-09-17 13:25:50|751.08|749.08|750.86|748.86|751.08|749.08|750.86|748.86|0
1726579560000|2024-09-17 13:26:00|751.08|749.08|751.3|749.3|751.3|749.3|750.86|748.86|0
1726579570000|2024-09-17 13:26:10|751.08|749.08|751.3|749.3|751.3|749.3|751.08|749.08|0
1726579580000|2024-09-17 13:26:20|751.08|749.08|750.64|748.64|751.08|749.08|750.64|748.64|0
1726579590000|2024-09-17 13:26:30|750.53|748.53|750.64|748.64|750.64|748.64|750.53|748.53|0
1726579600000|2024-09-17 13:26:40|750.43|748.43|750.64|748.64|750.64|748.64|750.43|748.43|0
1726579610000|2024-09-17 13:26:50|750.86|748.86|750.86|748.86|751.08|749.08|750.86|748.86|0
1726579620000|2024-09-17 13:27:00|750.43|748.43|750.43|748.43|750.43|748.43|750.43|748.43|0
1726579630000|2024-09-17 13:27:10|750.53|748.53|750.43|748.43|750.53|748.53|750.21|748.21|0
1726579640000|2024-09-17 13:27:20|750.21|748.21|749.99|747.99|750.21|748.21|749.99|747.99|0
1726579650000|2024-09-17 13:27:30|749.77|747.77|749.99|747.99|749.99|747.99|749.77|747.77|0
1726579660000|2024-09-17 13:27:40|750.86|748.86|750.86|748.86|750.86|748.86|750.64|748.64|0
1726579670000|2024-09-17 13:27:50|751.08|749.08|751.08|749.08|751.08|749.08|751.08|749.08|0
1726579680000|2024-09-17 13:28:00|751.3|749.3|751.3|749.3|751.52|749.52|751.08|749.08|0
1726579690000|2024-09-17 13:28:10|751.74|749.74|751.63|749.63|751.74|749.74|751.52|749.52|0
1726579700000|2024-09-17 13:28:20|751.52|749.52|751.63|749.63|751.63|749.63|751.52|749.52|0
1726579710000|2024-09-17 13:28:30|751.52|749.52|751.3|749.3|751.52|749.52|751.3|749.3|0
1726579720000|2024-09-17 13:28:40|751.08|749.08|751.08|749.08|751.08|749.08|751.08|749.08|0
1726579730000|2024-09-17 13:28:50|751.3|749.3|751.3|749.3|751.3|749.3|751.3|749.3|0
1726579740000|2024-09-17 13:29:00|751.08|749.08|750.53|748.53|751.08|749.08|750.53|748.53|0
1726579750000|2024-09-17 13:29:10|750.21|748.21|750.42|748.42|750.42|748.42|750.21|748.21|0
1726579760000|2024-09-17 13:29:20|751.96|749.96|751.63|749.63|751.96|749.96|751.52|749.52|0
1726579770000|2024-09-17 13:29:30|752.18|750.18|751.52|749.52|752.18|750.18|751.52|749.52|0
1726579780000|2024-09-17 13:29:40|751.3|749.3|751.52|749.52|751.52|749.52|751.3|749.3|0
1726579790000|2024-09-17 13:29:50|751.3|749.3|751.3|749.3|751.3|749.3|751.08|749.08|0
1726579800000|2024-09-17 13:30:00|751.08|749.08|749.77|747.77|751.08|749.08|749.55|747.55|0
1726579810000|2024-09-17 13:30:10|749.55|747.55|749.33|747.33|749.55|747.55|748.67|746.67|0
1726579820000|2024-09-17 13:30:20|749.11|747.11|748.89|746.89|749.11|747.11|748.89|746.89|0
1726579830000|2024-09-17 13:30:30|748.45|746.45|749.77|747.77|749.77|747.77|748.45|746.45|0
1726579840000|2024-09-17 13:30:40|749.99|747.99|750.64|748.64|751.3|749.3|749.99|747.99|0
1726579850000|2024-09-17 13:30:50|751.52|749.52|751.96|749.96|751.96|749.96|751.52|749.52|0
1726579860000|2024-09-17 13:31:00|751.08|749.08|751.52|749.52|751.96|749.96|751.08|749.08|0
1726579870000|2024-09-17 13:31:10|751.3|749.3|752.62|750.62|752.62|750.62|751.3|749.3|0
1726579880000|2024-09-17 13:31:20|752.72|750.72|753.05|751.05|753.05|751.05|752.72|750.72|0
1726579890000|2024-09-17 13:31:30|753.49|751.49|753.05|751.05|753.49|751.49|752.83|750.83|0
1726579900000|2024-09-17 13:31:40|753.49|751.49|752.62|750.62|753.49|751.49|752.62|750.62|0
1726579910000|2024-09-17 13:31:50|752.4|750.4|752.18|750.18|752.62|750.62|752.18|750.18|0
1726579920000|2024-09-17 13:32:00|751.74|749.74|751.52|749.52|752.18|750.18|751.52|749.52|0
1726579930000|2024-09-17 13:32:10|752.18|750.18|752.4|750.4|752.61|750.61|752.18|750.18|0
1726579940000|2024-09-17 13:32:20|752.5|750.5|752.83|750.83|752.83|750.83|752.18|750.18|0
1726579950000|2024-09-17 13:32:30|752.18|750.18|753.27|751.27|753.27|751.27|752.18|750.18|0
1726579960000|2024-09-17 13:32:40|753.6|751.6|754.15|752.15|754.37|752.37|753.6|751.6|0
1726579970000|2024-09-17 13:32:50|753.93|751.93|754.25|752.25|754.37|752.37|753.93|751.93|0
1726579980000|2024-09-17 13:33:00|754.59|752.59|755.03|753.03|755.47|753.47|754.59|752.59|0
1726579990000|2024-09-17 13:33:10|754.37|752.37|753.71|751.71|754.37|752.37|753.71|751.71|0
1726580000000|2024-09-17 13:33:20|754.15|752.15|753.93|751.93|754.15|752.15|753.93|751.93|0
1726580010000|2024-09-17 13:33:30|753.71|751.71|752.61|750.61|753.71|751.71|752.61|750.61|0
1726580020000|2024-09-17 13:33:40|751.84|749.84|751.52|749.52|751.84|749.84|751.3|749.3|0
1726580030000|2024-09-17 13:33:50|751.96|749.96|751.52|749.52|752.4|750.4|751.52|749.52|0
1726580040000|2024-09-17 13:34:00|751.3|749.3|749.33|747.33|751.3|749.3|749.33|747.33|0
1726580050000|2024-09-17 13:34:10|749.55|747.55|750.2|748.2|750.2|748.2|749.55|747.55|0
1726580060000|2024-09-17 13:34:20|749.98|747.98|749.77|747.77|749.98|747.98|749.77|747.77|0
1726580070000|2024-09-17 13:34:30|749.55|747.55|749.55|747.55|749.55|747.55|749.11|747.11|0
1726580080000|2024-09-17 13:34:40|749.77|747.77|749.33|747.33|749.77|747.77|749.33|747.33|0
1726580090000|2024-09-17 13:34:50|749.11|747.11|748.23|746.23|749.11|747.11|748.12|746.12|0
1726580100000|2024-09-17 13:35:00|749.33|747.33|749.11|747.11|749.33|747.33|749.11|747.11|0
1726580110000|2024-09-17 13:35:10|748.89|746.89|749.33|747.33|749.55|747.55|748.89|746.89|0
1726580120000|2024-09-17 13:35:20|749.11|747.11|748.67|746.67|749.11|747.11|747.14|745.14|0
1726580130000|2024-09-17 13:35:30|748.89|746.89|748.12|746.12|748.89|746.89|748.12|746.12|0
1726580140000|2024-09-17 13:35:40|748.01|746.01|747.36|745.36|748.01|746.01|747.36|745.36|0
1726580150000|2024-09-17 13:35:50|746.92|744.92|747.14|745.14|747.36|745.36|746.92|744.92|0
1726580160000|2024-09-17 13:36:00|747.8|745.8|749.33|747.33|749.33|747.33|747.8|745.8|0
1726580170000|2024-09-17 13:36:10|749.98|747.98|748.89|746.89|749.98|747.98|748.89|746.89|0
1726580180000|2024-09-17 13:36:20|749.11|747.11|749.11|747.11|749.33|747.33|749.11|747.11|0
1726580190000|2024-09-17 13:36:30|749.55|747.55|749.55|747.55|749.76|747.76|749.55|747.55|0
1726580200000|2024-09-17 13:36:40|749.76|747.76|750.09|748.09|750.64|748.64|749.76|747.76|0
1726580210000|2024-09-17 13:36:50|749.98|747.98|749.55|747.55|749.98|747.98|749.33|747.33|0
1726580220000|2024-09-17 13:37:00|749.76|747.76|749.55|747.55|750.2|748.2|749.55|747.55|0
1726580230000|2024-09-17 13:37:10|749.33|747.33|747.79|745.79|749.33|747.33|747.79|745.79|0
1726580240000|2024-09-17 13:37:20|748.23|746.23|748.45|746.45|748.45|746.45|748.23|746.23|0
1726580250000|2024-09-17 13:37:30|748.23|746.23|748.67|746.67|748.77|746.77|748.23|746.23|0
1726580260000|2024-09-17 13:37:40|748.01|746.01|747.14|745.14|748.01|746.01|747.14|745.14|0
1726580270000|2024-09-17 13:37:50|747.58|745.58|748.01|746.01|748.01|746.01|747.58|745.58|0
1726580280000|2024-09-17 13:38:00|748.34|746.34|748.45|746.45|748.45|746.45|748.23|746.23|0
1726580290000|2024-09-17 13:38:10|748.67|746.67|747.36|745.36|748.67|746.67|747.36|745.36|0
1726580300000|2024-09-17 13:38:20|747.58|745.58|748.89|746.89|749.33|747.33|747.58|745.58|0
1726580310000|2024-09-17 13:38:30|749.33|747.33|749.33|747.33|749.76|747.76|749.33|747.33|0
1726580320000|2024-09-17 13:38:40|748.23|746.23|748.89|746.89|749.11|747.11|748.23|746.23|0
1726580330000|2024-09-17 13:38:50|749.11|747.11|750.31|748.31|750.31|748.31|749.11|747.11|0
1726580340000|2024-09-17 13:39:00|750.86|748.86|751.08|749.08|751.52|749.52|750.86|748.86|0
1726580350000|2024-09-17 13:39:10|750.86|748.86|751.08|749.08|751.08|749.08|750.86|748.86|0
1726580360000|2024-09-17 13:39:20|751.3|749.3|750.86|748.86|751.3|749.3|750.64|748.64|0
1726580370000|2024-09-17 13:39:30|750.64|748.64|750.64|748.64|750.64|748.64|750.64|748.64|0
1726580380000|2024-09-17 13:39:40|750.86|748.86|749.76|747.76|750.86|748.86|749.76|747.76|0
1726580390000|2024-09-17 13:39:50|749.33|747.33|749.33|747.33|749.54|747.54|749.33|747.33|0
1726580400000|2024-09-17 13:40:00|749.11|747.11|748.01|746.01|749.11|747.11|748.01|746.01|0
1726580410000|2024-09-17 13:40:10|747.36|745.36|749.54|747.54|749.54|747.54|747.36|745.36|0
1726580420000|2024-09-17 13:40:20|748.67|746.67|747.79|745.79|748.67|746.67|747.79|745.79|0
1726580430000|2024-09-17 13:40:30|748.23|746.23|747.36|745.36|748.23|746.23|747.36|745.36|0
1726580440000|2024-09-17 13:40:40|747.57|745.57|748.55|746.55|748.55|746.55|747.57|745.57|0
1726580450000|2024-09-17 13:40:50|748.67|746.67|749.33|747.33|749.33|747.33|748.67|746.67|0
1726580460000|2024-09-17 13:41:00|748.67|746.67|748.89|746.89|749.33|747.33|748.67|746.67|0
1726580470000|2024-09-17 13:41:10|748.45|746.45|748.45|746.45|748.45|746.45|748.45|746.45|0
1726580480000|2024-09-17 13:41:20|748.23|746.23|748.45|746.45|748.45|746.45|748.23|746.23|0
1726580490000|2024-09-17 13:41:30|748.23|746.23|747.57|745.57|748.23|746.23|747.14|745.14|0
1726580500000|2024-09-17 13:41:40|747.36|745.36|748.23|746.23|748.23|746.23|747.36|745.36|0
1726580510000|2024-09-17 13:41:50|748.01|746.01|747.79|745.79|748.01|746.01|747.57|745.57|0
1726580520000|2024-09-17 13:42:00|748.23|746.23|748.67|746.67|748.67|746.67|748.23|746.23|0
1726580530000|2024-09-17 13:42:10|748.34|746.34|748.89|746.89|748.89|746.89|748.01|746.01|0
1726580540000|2024-09-17 13:42:20|748.01|746.01|749.11|747.11|749.11|747.11|748.01|746.01|0
1726580550000|2024-09-17 13:42:30|749.32|747.32|749.76|747.76|749.76|747.76|749.11|747.11|0
1726580560000|2024-09-17 13:42:40|749.43|747.43|748.67|746.67|749.43|747.43|748.67|746.67|0
1726580570000|2024-09-17 13:42:50|748.89|746.89|749.21|747.21|749.21|747.21|748.67|746.67|0
1726580580000|2024-09-17 13:43:00|749.32|747.32|749.76|747.76|749.76|747.76|748.89|746.89|0
1726580590000|2024-09-17 13:43:10|749.98|747.98|749.54|747.54|749.98|747.98|749.32|747.32|0
1726580600000|2024-09-17 13:43:20|749.76|747.76|749.11|747.11|749.76|747.76|748.89|746.89|0
1726580610000|2024-09-17 13:43:30|748.89|746.89|749.98|747.98|749.98|747.98|748.89|746.89|0
1726580620000|2024-09-17 13:43:40|750.42|748.42|751.08|749.08|751.08|749.08|750.2|748.2|0
1726580630000|2024-09-17 13:43:50|751.3|749.3|751.73|749.73|751.73|749.73|751.3|749.3|0
1726580640000|2024-09-17 13:44:00|752.17|750.17|752.61|750.61|752.61|750.61|752.17|750.17|0
1726580650000|2024-09-17 13:44:10|751.95|749.95|752.61|750.61|752.61|750.61|751.95|749.95|0
1726580660000|2024-09-17 13:44:20|752.39|750.39|752.17|750.17|752.39|750.39|751.73|749.73|0
1726580670000|2024-09-17 13:44:30|751.95|749.95|749.76|747.76|751.95|749.95|749.32|747.32|0
1726580680000|2024-09-17 13:44:40|749.54|747.54|751.08|749.08|751.08|749.08|749.54|747.54|0
1726580690000|2024-09-17 13:44:50|751.3|749.3|751.73|749.73|751.73|749.73|751.3|749.3|0
1726580700000|2024-09-17 13:45:00|752.83|750.83|753.05|751.05|753.05|751.05|752.83|750.83|0
1726580710000|2024-09-17 13:45:10|753.49|751.49|753.49|751.49|753.71|751.71|753.49|751.49|0
1726580720000|2024-09-17 13:45:20|753.27|751.27|753.27|751.27|753.49|751.49|753.27|751.27|0
1726580730000|2024-09-17 13:45:30|753.71|751.71|753.49|751.49|753.71|751.71|753.27|751.27|0
1726580740000|2024-09-17 13:45:40|753.27|751.27|753.49|751.49|753.49|751.49|753.27|751.27|0
1726580750000|2024-09-17 13:45:50|753.27|751.27|753.05|751.05|753.49|751.49|753.05|751.05|0
1726580760000|2024-09-17 13:46:00|752.83|750.83|752.83|750.83|753.05|751.05|752.83|750.83|0
1726580770000|2024-09-17 13:46:10|752.61|750.61|752.61|750.61|752.61|750.61|752.17|750.17|0
1726580780000|2024-09-17 13:46:20|753.05|751.05|752.83|750.83|753.05|751.05|752.61|750.61|0
1726580790000|2024-09-17 13:46:30|752.39|750.39|751.95|749.95|752.83|750.83|751.95|749.95|0
1726580800000|2024-09-17 13:46:40|752.39|750.39|753.49|751.49|753.49|751.49|752.39|750.39|0
1726580810000|2024-09-17 13:46:50|753.27|751.27|752.83|750.83|753.27|751.27|752.83|750.83|0
1726580820000|2024-09-17 13:47:00|753.49|751.49|753.27|751.27|753.49|751.49|753.05|751.05|0
1726580830000|2024-09-17 13:47:10|752.83|750.83|751.73|749.73|752.83|750.83|751.73|749.73|0
1726580840000|2024-09-17 13:47:20|751.84|749.84|752.17|750.17|752.17|750.17|751.73|749.73|0
1726580850000|2024-09-17 13:47:30|752.61|750.61|752.83|750.83|752.83|750.83|751.95|749.95|0
1726580860000|2024-09-17 13:47:40|752.61|750.61|752.61|750.61|752.61|750.61|752.39|750.39|0
1726580870000|2024-09-17 13:47:50|752.39|750.39|751.95|749.95|752.39|750.39|751.51|749.51|0
1726580880000|2024-09-17 13:48:00|753.05|751.05|751.95|749.95|753.05|751.05|751.95|749.95|0
1726580890000|2024-09-17 13:48:10|751.51|749.51|751.95|749.95|752.17|750.17|751.51|749.51|0
1726580900000|2024-09-17 13:48:20|751.73|749.73|750.42|748.42|751.73|749.73|750.42|748.42|0
1726580910000|2024-09-17 13:48:30|750.96|748.96|750.42|748.42|750.96|748.96|750.42|748.42|0
1726580920000|2024-09-17 13:48:40|750.2|748.2|750.42|748.42|750.42|748.42|750.2|748.2|0
1726580930000|2024-09-17 13:48:50|749.98|747.98|750.2|748.2|750.2|748.2|749.98|747.98|0
1726580940000|2024-09-17 13:49:00|749.54|747.54|747.35|745.35|749.54|747.54|747.35|745.35|0
1726580950000|2024-09-17 13:49:10|748.88|746.88|749.54|747.54|749.54|747.54|748.88|746.88|0
1726580960000|2024-09-17 13:49:20|749.98|747.98|749.98|747.98|749.98|747.98|749.98|747.98|0
1726580970000|2024-09-17 13:49:30|748.88|746.88|748.88|746.88|749.1|747.1|748.67|746.67|0
1726580980000|2024-09-17 13:49:40|749.32|747.32|749.32|747.32|749.54|747.54|749.1|747.1|0
1726580990000|2024-09-17 13:49:50|748.23|746.23|746.48|744.48|748.23|746.23|746.48|744.48|0
1726581000000|2024-09-17 13:50:00|746.7|744.7|745.38|743.38|746.7|744.7|745.38|743.38|0
1726581010000|2024-09-17 13:50:10|744.95|742.95|745.38|743.38|745.82|743.82|744.95|742.95|0
1726581020000|2024-09-17 13:50:20|745.82|743.82|746.48|744.48|746.48|744.48|745.82|743.82|0
1726581030000|2024-09-17 13:50:30|746.04|744.04|746.26|744.26|746.7|744.7|746.04|744.04|0
1726581040000|2024-09-17 13:50:40|745.82|743.82|746.48|744.48|746.48|744.48|745.82|743.82|0
1726581050000|2024-09-17 13:50:50|745.82|743.82|747.13|745.13|747.13|745.13|745.82|743.82|0
1726581060000|2024-09-17 13:51:00|746.7|744.7|746.04|744.04|746.7|744.7|746.04|744.04|0
1726581070000|2024-09-17 13:51:10|746.26|744.26|746.26|744.26|746.7|744.7|746.26|744.26|0
1726581080000|2024-09-17 13:51:20|746.48|744.48|746.7|744.7|746.7|744.7|746.48|744.48|0
1726581090000|2024-09-17 13:51:30|746.48|744.48|746.58|744.58|746.91|744.91|746.48|744.48|0
1726581100000|2024-09-17 13:51:40|746.91|744.91|746.91|744.91|746.91|744.91|746.69|744.69|0
1726581110000|2024-09-17 13:51:50|746.69|744.69|747.02|745.02|747.02|745.02|746.48|744.48|0
1726581120000|2024-09-17 13:52:00|747.57|745.57|747.13|745.13|747.57|745.57|747.13|745.13|0
1726581130000|2024-09-17 13:52:10|746.91|744.91|747.57|745.57|747.57|745.57|746.91|744.91|0
1726581140000|2024-09-17 13:52:20|747.79|745.79|747.79|745.79|747.79|745.79|746.91|744.91|0
1726581150000|2024-09-17 13:52:30|747.67|745.67|747.57|745.57|747.67|745.67|747.35|745.35|0
1726581160000|2024-09-17 13:52:40|747.67|745.67|747.79|745.79|747.79|745.79|747.57|745.57|0
1726581170000|2024-09-17 13:52:50|747.67|745.67|747.35|745.35|747.67|745.67|747.35|745.35|0
1726581180000|2024-09-17 13:53:00|747.79|745.79|747.57|745.57|747.79|745.79|747.35|745.35|0
1726581190000|2024-09-17 13:53:10|747.79|745.79|747.57|745.57|747.79|745.79|747.35|745.35|0
1726581200000|2024-09-17 13:53:20|747.35|745.35|747.35|745.35|747.35|745.35|747.13|745.13|0
1726581210000|2024-09-17 13:53:30|747.13|745.13|744.94|742.94|747.13|745.13|744.94|742.94|0
1726581220000|2024-09-17 13:53:40|745.38|743.38|745.16|743.16|746.04|744.04|745.16|743.16|0
1726581230000|2024-09-17 13:53:50|744.73|742.73|744.73|742.73|744.94|742.94|744.73|742.73|0
1726581240000|2024-09-17 13:54:00|744.94|742.94|743.2|741.2|744.94|742.94|743.2|741.2|0
1726581250000|2024-09-17 13:54:10|742.98|740.98|742.98|740.98|742.98|740.98|742.76|740.76|0
1726581260000|2024-09-17 13:54:20|743.2|741.2|744.61|742.61|744.61|742.61|743.2|741.2|0
1726581270000|2024-09-17 13:54:30|744.51|742.51|744.51|742.51|744.51|742.51|744.07|742.07|0
1726581280000|2024-09-17 13:54:40|744.73|742.73|743.41|741.41|744.73|742.73|743.2|741.2|0
1726581290000|2024-09-17 13:54:50|743.63|741.63|743.63|741.63|743.85|741.85|743.63|741.63|0
1726581300000|2024-09-17 13:55:00|744.29|742.29|744.07|742.07|744.29|742.29|744.07|742.07|0
1726581310000|2024-09-17 13:55:10|744.39|742.39|744.51|742.51|744.51|742.51|744.39|742.39|0
1726581320000|2024-09-17 13:55:20|744.29|742.29|743.85|741.85|744.51|742.51|743.85|741.85|0
1726581330000|2024-09-17 13:55:30|744.51|742.51|744.29|742.29|744.51|742.51|744.07|742.07|0
1726581340000|2024-09-17 13:55:40|744.51|742.51|743.85|741.85|744.51|742.51|743.85|741.85|0
1726581350000|2024-09-17 13:55:50|744.07|742.07|744.51|742.51|744.51|742.51|743.85|741.85|0
1726581370000|2024-09-17 13:56:10|744.07|742.07|745.82|743.82|745.82|743.82|744.07|742.07|0
1726581380000|2024-09-17 13:56:20|745.38|743.38|744.83|742.83|745.6|743.6|744.83|742.83|0
1726581390000|2024-09-17 13:56:30|744.94|742.94|744.51|742.51|744.94|742.94|744.51|742.51|0
1726581400000|2024-09-17 13:56:40|744.73|742.73|743.85|741.85|744.73|742.73|743.85|741.85|0
1726581410000|2024-09-17 13:56:50|744.29|742.29|744.29|742.29|744.29|742.29|744.29|742.29|0
1726581420000|2024-09-17 13:57:00|744.07|742.07|745.16|743.16|745.38|743.38|744.07|742.07|0
1726581430000|2024-09-17 13:57:10|745.82|743.82|745.6|743.6|746.26|744.26|745.6|743.6|0
1726581440000|2024-09-17 13:57:20|745.82|743.82|745.16|743.16|745.82|743.82|745.16|743.16|0
1726581450000|2024-09-17 13:57:30|745.27|743.27|745.05|743.05|745.27|743.27|744.72|742.72|0
1726581460000|2024-09-17 13:57:40|744.94|742.94|745.6|743.6|745.6|743.6|744.94|742.94|0
1726581470000|2024-09-17 13:57:50|745.38|743.38|746.04|744.04|746.04|744.04|745.38|743.38|0
1726581480000|2024-09-17 13:58:00|746.26|744.26|746.25|744.25|746.26|744.26|745.82|743.82|0
1726581490000|2024-09-17 13:58:10|747.13|745.13|746.91|744.91|747.13|745.13|746.91|744.91|0
1726581500000|2024-09-17 13:58:20|747.13|745.13|747.35|745.35|747.35|745.35|746.69|744.69|0
1726581510000|2024-09-17 13:58:30|747.57|745.57|746.91|744.91|747.57|745.57|746.91|744.91|0
1726581520000|2024-09-17 13:58:40|746.8|744.8|746.04|744.04|746.8|744.8|746.04|744.04|0
1726581530000|2024-09-17 13:58:50|745.82|743.82|745.6|743.6|745.82|743.82|745.6|743.6|0
1726581540000|2024-09-17 13:59:00|746.04|744.04|745.6|743.6|746.14|744.14|745.6|743.6|0
1726581550000|2024-09-17 13:59:10|745.82|743.82|745.38|743.38|745.82|743.82|745.38|743.38|0
1726581560000|2024-09-17 13:59:20|744.94|742.94|745.16|743.16|745.16|743.16|744.72|742.72|0
1726581570000|2024-09-17 13:59:30|745.6|743.6|744.72|742.72|745.6|743.6|744.72|742.72|0
1726581580000|2024-09-17 13:59:40|744.39|742.39|745.16|743.16|745.16|743.16|744.39|742.39|0
1726581590000|2024-09-17 13:59:50|745.38|743.38|745.82|743.82|745.82|743.82|745.38|743.38|0
1726581600000|2024-09-17 14:00:00|745.38|743.38|745.6|743.6|745.6|743.6|745.38|743.38|0
1726581610000|2024-09-17 14:00:10|746.04|744.04|746.04|744.04|746.25|744.25|745.82|743.82|0
1726581620000|2024-09-17 14:00:20|746.25|744.25|746.25|744.25|746.47|744.47|746.25|744.25|0
1726581630000|2024-09-17 14:00:30|746.04|744.04|746.47|744.47|746.69|744.69|745.6|743.6|0
1726581640000|2024-09-17 14:00:40|746.25|744.25|744.94|742.94|746.25|744.25|744.72|742.72|0
1726581650000|2024-09-17 14:00:50|744.72|742.72|745.16|743.16|745.16|743.16|744.72|742.72|0
1726581660000|2024-09-17 14:01:00|744.72|742.72|744.72|742.72|745.16|743.16|744.5|742.5|0
1726581670000|2024-09-17 14:01:10|744.5|742.5|745.6|743.6|745.6|743.6|744.5|742.5|0
1726581680000|2024-09-17 14:01:20|745.38|743.38|744.29|742.29|745.38|743.38|744.29|742.29|0
1726581690000|2024-09-17 14:01:30|744.07|742.07|744.29|742.29|744.29|742.29|743.63|741.63|0
1726581700000|2024-09-17 14:01:40|745.38|743.38|745.82|743.82|745.82|743.82|745.38|743.38|0
1726581710000|2024-09-17 14:01:50|745.6|743.6|745.7|743.7|745.7|743.7|745.6|743.6|0
1726581720000|2024-09-17 14:02:00|745.82|743.82|746.25|744.25|746.25|744.25|745.82|743.82|0
1726581730000|2024-09-17 14:02:10|746.47|744.47|746.69|744.69|747.13|745.13|746.47|744.47|0
1726581740000|2024-09-17 14:02:20|746.91|744.91|746.36|744.36|746.91|744.91|746.25|744.25|0
1726581750000|2024-09-17 14:02:30|746.47|744.47|746.69|744.69|746.69|744.69|746.47|744.47|0
1726581760000|2024-09-17 14:02:40|747.13|745.13|747.78|745.78|747.78|745.78|746.47|744.47|0
1726581770000|2024-09-17 14:02:50|748.22|746.22|747.78|745.78|748.22|746.22|747.57|745.57|0
1726581780000|2024-09-17 14:03:00|748.22|746.22|748.22|746.22|748.22|746.22|747.78|745.78|0
1726581790000|2024-09-17 14:03:10|748|746|747.35|745.35|748.44|746.44|747.35|745.35|0
1726581800000|2024-09-17 14:03:20|747.57|745.57|748|746|748|746|747.57|745.57|0
1726581810000|2024-09-17 14:03:30|747.67|745.67|748|746|748|746|747.67|745.67|0
1726581820000|2024-09-17 14:03:40|747.89|745.89|748.44|746.44|748.44|746.44|747.89|745.89|0
1726581830000|2024-09-17 14:03:50|748.22|746.22|748.44|746.44|748.44|746.44|748.22|746.22|0
1726581840000|2024-09-17 14:04:00|748.66|746.66|748.44|746.44|748.66|746.66|748.44|746.44|0
1726581850000|2024-09-17 14:04:10|748.66|746.66|748.66|746.66|748.66|746.66|748.66|746.66|0
1726581860000|2024-09-17 14:04:20|750.3|748.3|751.07|749.07|751.07|749.07|750.19|748.19|0
1726581870000|2024-09-17 14:04:30|751.29|749.29|752.38|750.38|752.38|750.38|751.29|749.29|0
1726581880000|2024-09-17 14:04:40|752.16|750.16|752.16|750.16|752.16|750.16|752.16|750.16|0
1726581890000|2024-09-17 14:04:50|752.38|750.38|752.16|750.16|752.38|750.38|752.16|750.16|0
1726581900000|2024-09-17 14:05:00|750.41|748.41|751.94|749.94|751.94|749.94|750.41|748.41|0
1726581910000|2024-09-17 14:05:10|752.05|750.05|752.82|750.82|752.82|750.82|751.94|749.94|0
1726581920000|2024-09-17 14:05:20|752.38|750.38|751.29|749.29|752.38|750.38|751.29|749.29|0
1726581930000|2024-09-17 14:05:30|751.73|749.73|751.73|749.73|751.83|749.83|751.51|749.51|0
1726581940000|2024-09-17 14:05:40|752.16|750.16|753.26|751.26|753.26|751.26|752.16|750.16|0
1726581950000|2024-09-17 14:05:50|753.48|751.48|753.04|751.04|753.7|751.7|753.04|751.04|0
1726581960000|2024-09-17 14:06:00|753.26|751.26|753.04|751.04|753.48|751.48|753.04|751.04|0
1726581970000|2024-09-17 14:06:10|753.26|751.26|754.14|752.14|754.14|752.14|753.26|751.26|0
1726581980000|2024-09-17 14:06:20|753.92|751.92|754.14|752.14|754.14|752.14|753.92|751.92|0
1726581990000|2024-09-17 14:06:30|753.92|751.92|753.92|751.92|753.92|751.92|753.7|751.7|0
1726582000000|2024-09-17 14:06:40|754.14|752.14|754.14|752.14|754.36|752.36|754.14|752.14|0
1726582010000|2024-09-17 14:06:50|754.24|752.24|754.14|752.14|754.24|752.24|754.14|752.14|0
1726582020000|2024-09-17 14:07:00|754.58|752.58|756.77|754.77|756.99|754.99|754.58|752.58|0
1726582030000|2024-09-17 14:07:10|755.23|753.23|754.14|752.14|755.23|753.23|754.14|752.14|0
1726582040000|2024-09-17 14:07:20|753.92|751.92|754.36|752.36|754.36|752.36|753.92|751.92|0
1726582050000|2024-09-17 14:07:30|755.01|753.01|754.46|752.46|755.01|753.01|754.46|752.46|0
1726582060000|2024-09-17 14:07:40|755.23|753.23|756.55|754.55|756.55|754.55|755.23|753.23|0
1726582070000|2024-09-17 14:07:50|756.33|754.33|756.11|754.11|756.33|754.33|755.89|753.89|0
1726582080000|2024-09-17 14:08:00|756.77|754.77|756.33|754.33|756.77|754.77|755.89|753.89|0
1726582090000|2024-09-17 14:08:10|756.55|754.55|757.87|755.87|757.87|755.87|756.55|754.55|0
1726582100000|2024-09-17 14:08:20|758.53|756.53|758.75|756.75|759.62|757.62|758.53|756.53|0
1726582110000|2024-09-17 14:08:30|758.53|756.53|759.62|757.62|759.62|757.62|758.53|756.53|0
1726582120000|2024-09-17 14:08:40|759.19|757.19|758.53|756.53|759.19|757.19|758.53|756.53|0
1726582130000|2024-09-17 14:08:50|758.09|756.09|758.31|756.31|758.31|756.31|758.09|756.09|0
1726582140000|2024-09-17 14:09:00|758.09|756.09|758.31|756.31|758.53|756.53|758.09|756.09|0
1726582150000|2024-09-17 14:09:10|758.09|756.09|757.21|755.21|758.09|756.09|756.99|754.99|0
1726582160000|2024-09-17 14:09:20|757.43|755.43|757.43|755.43|757.43|755.43|757.21|755.21|0
1726582170000|2024-09-17 14:09:30|757.21|755.21|757.43|755.43|757.43|755.43|757.21|755.21|0
1726582180000|2024-09-17 14:09:40|757.65|755.65|757.65|755.65|757.87|755.87|757.65|755.65|0
1726582190000|2024-09-17 14:09:50|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726582200000|2024-09-17 14:10:00|757.43|755.43|757.87|755.87|757.87|755.87|757.21|755.21|0
1726582210000|2024-09-17 14:10:10|757.65|755.65|756.55|754.55|757.65|755.65|756.55|754.55|0
1726582220000|2024-09-17 14:10:20|756.11|754.11|757.65|755.65|757.65|755.65|756.11|754.11|0
1726582230000|2024-09-17 14:10:30|758.09|756.09|758.31|756.31|758.31|756.31|757.87|755.87|0
1726582240000|2024-09-17 14:10:40|758.74|756.74|758.63|756.63|758.74|756.74|758.09|756.09|0
1726582250000|2024-09-17 14:10:50|758.31|756.31|758.53|756.53|758.63|756.63|758.31|756.31|0
1726582260000|2024-09-17 14:11:00|758.74|756.74|758.53|756.53|758.74|756.74|758.53|756.53|0
1726582270000|2024-09-17 14:11:10|758.31|756.31|759.18|757.18|759.18|757.18|758.31|756.31|0
1726582280000|2024-09-17 14:11:20|758.74|756.74|758.74|756.74|758.96|756.96|758.74|756.74|0
1726582290000|2024-09-17 14:11:30|758.63|756.63|758.74|756.74|758.96|756.96|758.63|756.63|0
1726582300000|2024-09-17 14:11:40|758.52|756.52|758.31|756.31|758.52|756.52|758.09|756.09|0
1726582310000|2024-09-17 14:11:50|758.52|756.52|758.85|756.85|758.85|756.85|758.52|756.52|0
1726582320000|2024-09-17 14:12:00|758.74|756.74|758.52|756.52|759.18|757.18|758.52|756.52|0
1726582330000|2024-09-17 14:12:10|758.3|756.3|758.74|756.74|758.74|756.74|758.09|756.09|0
1726582340000|2024-09-17 14:12:20|758.96|756.96|758.96|756.96|758.96|756.96|758.52|756.52|0
1726582350000|2024-09-17 14:12:30|759.18|757.18|759.18|757.18|759.18|757.18|758.85|756.85|0
1726582360000|2024-09-17 14:12:40|759.4|757.4|760.72|758.72|760.72|758.72|759.4|757.4|0
1726582370000|2024-09-17 14:12:50|760.94|758.94|758.96|756.96|760.94|758.94|758.96|756.96|0
1726582380000|2024-09-17 14:13:00|759.62|757.62|759.62|757.62|759.73|757.73|759.62|757.62|0
1726582390000|2024-09-17 14:13:10|759.51|757.51|758.52|756.52|759.51|757.51|758.52|756.52|0
1726582400000|2024-09-17 14:13:20|758.08|756.08|754.13|752.13|758.08|756.08|754.13|752.13|0
1726582410000|2024-09-17 14:13:30|755.45|753.45|755.67|753.67|755.67|753.67|755.45|753.45|0
1726582420000|2024-09-17 14:13:40|755.45|753.45|755.45|753.45|755.67|753.67|755.45|753.45|0
1726582430000|2024-09-17 14:13:50|755.01|753.01|756.11|754.11|756.11|754.11|755.01|753.01|0
1726582440000|2024-09-17 14:14:00|756.99|754.99|756.77|754.77|756.99|754.99|756.55|754.55|0
1726582450000|2024-09-17 14:14:10|756.99|754.99|757.86|755.86|758.08|756.08|756.99|754.99|0
1726582460000|2024-09-17 14:14:20|758.08|756.08|757.65|755.65|758.08|756.08|757.65|755.65|0
1726582470000|2024-09-17 14:14:30|757.43|755.43|757.26|755.26|757.48|755.48|757.26|755.26|0
1726582480000|2024-09-17 14:14:40|757.48|755.48|757.26|755.26|757.48|755.48|757.26|755.26|0
1726582490000|2024-09-17 14:14:50|757.48|755.48|757.48|755.48|757.7|755.7|757.48|755.48|0
1726582500000|2024-09-17 14:15:00|757.7|755.7|758.13|756.13|758.57|756.57|757.7|755.7|0
1726582510000|2024-09-17 14:15:10|758.35|756.35|758.13|756.13|758.35|756.35|758.13|756.13|0
1726582520000|2024-09-17 14:15:20|757.7|755.7|757.91|755.91|757.91|755.91|757.7|755.7|0
1726582530000|2024-09-17 14:15:30|758.13|756.13|758.79|756.79|758.79|756.79|758.13|756.13|0
1726582540000|2024-09-17 14:15:40|759.01|757.01|759.45|757.45|759.45|757.45|759.01|757.01|0
1726582550000|2024-09-17 14:15:50|759.01|757.01|759.23|757.23|759.45|757.45|759.01|757.01|0
1726582560000|2024-09-17 14:16:00|759.45|757.45|759.01|757.01|759.45|757.45|758.79|756.79|0
1726582570000|2024-09-17 14:16:10|759.23|757.23|759.23|757.23|759.23|757.23|759.01|757.01|0
1726582580000|2024-09-17 14:16:20|759.45|757.45|758.79|756.79|759.45|757.45|758.79|756.79|0
1726582590000|2024-09-17 14:16:30|759.01|757.01|758.79|756.79|759.01|757.01|758.79|756.79|0
1726582600000|2024-09-17 14:16:40|758.57|756.57|759.01|757.01|759.34|757.34|758.57|756.57|0
1726582610000|2024-09-17 14:16:50|759.23|757.23|758.79|756.79|759.23|757.23|758.79|756.79|0
1726582620000|2024-09-17 14:17:00|759.23|757.23|758.57|756.57|759.34|757.34|758.57|756.57|0
1726582630000|2024-09-17 14:17:10|758.35|756.35|758.57|756.57|758.79|756.79|758.35|756.35|0
1726582640000|2024-09-17 14:17:20|758.79|756.79|759.01|757.01|759.01|757.01|758.57|756.57|0
1726582650000|2024-09-17 14:17:30|759.23|757.23|758.57|756.57|759.23|757.23|758.57|756.57|0
1726582660000|2024-09-17 14:17:40|758.68|756.68|759.12|757.12|759.12|757.12|758.68|756.68|0
1726582670000|2024-09-17 14:17:50|759.01|757.01|759.23|757.23|759.23|757.23|759.01|757.01|0
1726582680000|2024-09-17 14:18:00|759.67|757.67|759.89|757.89|759.89|757.89|759.67|757.67|0
1726582690000|2024-09-17 14:18:10|760.55|758.55|760.33|758.33|760.77|758.77|760.33|758.33|0
1726582700000|2024-09-17 14:18:20|759.67|757.67|759.23|757.23|759.67|757.67|759.23|757.23|0
1726582710000|2024-09-17 14:18:30|759.45|757.45|759.45|757.45|759.45|757.45|759.23|757.23|0
1726582720000|2024-09-17 14:18:40|759.23|757.23|759.45|757.45|759.45|757.45|759.23|757.23|0
1726582730000|2024-09-17 14:18:50|759.23|757.23|759.01|757.01|759.23|757.23|758.79|756.79|0
1726582740000|2024-09-17 14:19:00|759.45|757.45|759.45|757.45|759.45|757.45|759.01|757.01|0
1726582750000|2024-09-17 14:19:10|759.23|757.23|759.45|757.45|759.45|757.45|759.23|757.23|0
1726582760000|2024-09-17 14:19:20|759.23|757.23|758.13|756.13|759.23|757.23|758.13|756.13|0
1726582770000|2024-09-17 14:19:30|758.79|756.79|759.56|757.56|759.56|757.56|758.79|756.79|0
1726582780000|2024-09-17 14:19:40|759.45|757.45|760.33|758.33|760.33|758.33|759.45|757.45|0
1726582790000|2024-09-17 14:19:50|760.55|758.55|760.33|758.33|760.55|758.55|760.33|758.33|0
1726582800000|2024-09-17 14:20:00|760.43|758.43|760.11|758.11|760.55|758.55|760.11|758.11|0
1726582810000|2024-09-17 14:20:10|759.45|757.45|758.35|756.35|759.45|757.45|758.13|756.13|0
1726582820000|2024-09-17 14:20:20|758.57|756.57|758.13|756.13|758.57|756.57|757.25|755.25|0
1726582830000|2024-09-17 14:20:30|757.69|755.69|757.47|755.47|757.69|755.69|757.03|755.03|0
1726582840000|2024-09-17 14:20:40|757.69|755.69|757.58|755.58|757.69|755.69|757.58|755.58|0
1726582850000|2024-09-17 14:20:50|757.47|755.47|758.13|756.13|758.13|756.13|757.47|755.47|0
1726582860000|2024-09-17 14:21:00|758.57|756.57|758.35|756.35|758.57|756.57|758.35|756.35|0
1726582870000|2024-09-17 14:21:10|757.91|755.91|756.38|754.38|757.91|755.91|756.38|754.38|0
1726582880000|2024-09-17 14:21:20|757.03|755.03|756.6|754.6|757.25|755.25|756.6|754.6|0
1726582890000|2024-09-17 14:21:30|757.14|755.14|757.25|755.25|757.36|755.36|757.03|755.03|0
1726582900000|2024-09-17 14:21:40|757.36|755.36|757.47|755.47|757.47|755.47|757.36|755.36|0
1726582910000|2024-09-17 14:21:50|758.35|756.35|758.79|756.79|758.79|756.79|758.35|756.35|0
1726582920000|2024-09-17 14:22:00|758.57|756.57|758.79|756.79|758.79|756.79|758.46|756.46|0
1726582930000|2024-09-17 14:22:10|759.01|757.01|758.79|756.79|759.23|757.23|758.79|756.79|0
1726582940000|2024-09-17 14:22:20|759.01|757.01|759.01|757.01|759.23|757.23|759.01|757.01|0
1726582950000|2024-09-17 14:22:30|758.57|756.57|757.47|755.47|758.57|756.57|757.03|755.03|0
1726582960000|2024-09-17 14:22:40|757.25|755.25|757.91|755.91|757.91|755.91|757.25|755.25|0
1726582970000|2024-09-17 14:22:50|757.58|755.58|757.91|755.91|757.91|755.91|757.58|755.58|0
1726582980000|2024-09-17 14:23:00|758.35|756.35|758.57|756.57|758.57|756.57|758.13|756.13|0
1726582990000|2024-09-17 14:23:10|758.35|756.35|757.36|755.36|758.35|756.35|757.36|755.36|0
1726583000000|2024-09-17 14:23:20|757.47|755.47|758.9|756.9|758.9|756.9|757.47|755.47|0
1726583010000|2024-09-17 14:23:30|758.79|756.79|758.57|756.57|758.79|756.79|758.57|756.57|0
1726583020000|2024-09-17 14:23:40|758.68|756.68|758.9|756.9|758.9|756.9|758.57|756.57|0
1726583030000|2024-09-17 14:23:50|759.01|757.01|759.33|757.33|759.33|757.33|759.01|757.01|0
1726583040000|2024-09-17 14:24:00|759.23|757.23|759.01|757.01|759.23|757.23|759.01|757.01|0
1726583050000|2024-09-17 14:24:10|759.23|757.23|758.35|756.35|759.23|757.23|758.35|756.35|0
1726583060000|2024-09-17 14:24:20|759.23|757.23|758.89|756.89|759.23|757.23|758.89|756.89|0
1726583070000|2024-09-17 14:24:30|759.45|757.45|759.67|757.67|759.67|757.67|759.45|757.45|0
1726583080000|2024-09-17 14:24:40|759.23|757.23|760.11|758.11|760.11|758.11|759.23|757.23|0
1726583090000|2024-09-17 14:24:50|760.33|758.33|760.33|758.33|760.33|758.33|760.11|758.11|0
1726583100000|2024-09-17 14:25:00|759.89|757.89|760.77|758.77|760.77|758.77|759.89|757.89|0
1726583110000|2024-09-17 14:25:10|760.55|758.55|760.77|758.77|760.77|758.77|760.55|758.55|0
1726583120000|2024-09-17 14:25:20|760.55|758.55|760.77|758.77|760.99|758.99|760.55|758.55|0
1726583130000|2024-09-17 14:25:30|761.43|759.43|761.21|759.21|761.43|759.43|760.99|758.99|0
1726583140000|2024-09-17 14:25:40|760.99|758.99|761.21|759.21|761.43|759.43|760.99|758.99|0
1726583150000|2024-09-17 14:25:50|760.99|758.99|760.77|758.77|760.99|758.99|760.77|758.77|0
1726583160000|2024-09-17 14:26:00|760.99|758.99|760.11|758.11|760.99|758.99|760.11|758.11|0
1726583170000|2024-09-17 14:26:10|760.33|758.33|760.11|758.11|760.55|758.55|760.11|758.11|0
1726583180000|2024-09-17 14:26:20|760.33|758.33|760.65|758.65|760.77|758.77|760.33|758.33|0
1726583190000|2024-09-17 14:26:30|760.55|758.55|760.33|758.33|760.55|758.55|760.33|758.33|0
1726583200000|2024-09-17 14:26:40|760.11|758.11|760.11|758.11|760.55|758.55|760.11|758.11|0
1726583210000|2024-09-17 14:26:50|759.89|757.89|759.67|757.67|759.89|757.89|759.67|757.67|0
1726583220000|2024-09-17 14:27:00|759.89|757.89|758.35|756.35|759.89|757.89|758.13|756.13|0
1726583230000|2024-09-17 14:27:10|758.57|756.57|759.45|757.45|759.45|757.45|758.57|756.57|0
1726583240000|2024-09-17 14:27:20|759.33|757.33|759.67|757.67|759.67|757.67|759.23|757.23|0
1726583250000|2024-09-17 14:27:30|759.89|757.89|760.11|758.11|760.11|758.11|759.89|757.89|0
1726583260000|2024-09-17 14:27:40|760.55|758.55|760.11|758.11|760.77|758.77|760.11|758.11|0
1726583270000|2024-09-17 14:27:50|760.33|758.33|760.33|758.33|760.33|758.33|760.21|758.21|0
1726583280000|2024-09-17 14:28:00|760.43|758.43|759.67|757.67|760.43|758.43|759.67|757.67|0
1726583290000|2024-09-17 14:28:10|759.89|757.89|759.45|757.45|759.89|757.89|759.45|757.45|0
1726583300000|2024-09-17 14:28:20|759.67|757.67|760.43|758.43|760.43|758.43|759.67|757.67|0
1726583310000|2024-09-17 14:28:30|760.11|758.11|759.67|757.67|760.11|758.11|759.45|757.45|0
1726583320000|2024-09-17 14:28:40|759.89|757.89|759.89|757.89|759.89|757.89|759.89|757.89|0
1726583330000|2024-09-17 14:28:50|760.11|758.11|760.76|758.76|760.76|758.76|760.11|758.11|0
1726583340000|2024-09-17 14:29:00|760.98|758.98|759.89|757.89|760.98|758.98|759.89|757.89|0
1726583350000|2024-09-17 14:29:10|760.11|758.11|759.89|757.89|760.11|758.11|759.67|757.67|0
1726583360000|2024-09-17 14:29:20|759.67|757.67|759.45|757.45|759.67|757.67|759.45|757.45|0
1726583370000|2024-09-17 14:29:30|759.23|757.23|759.11|757.11|759.45|757.45|759.11|757.11|0
1726583380000|2024-09-17 14:29:40|759.23|757.23|759.01|757.01|759.23|757.23|759.01|757.01|0
1726583390000|2024-09-17 14:29:50|758.79|756.79|758.79|756.79|759.01|757.01|758.79|756.79|0
1726583400000|2024-09-17 14:30:00|759.67|757.67|760.32|758.32|760.32|758.32|759.67|757.67|0
1726583410000|2024-09-17 14:30:10|760.11|758.11|759.45|757.45|760.11|758.11|759.45|757.45|0
1726583420000|2024-09-17 14:30:20|759.23|757.23|759.23|757.23|759.23|757.23|758.79|756.79|0
1726583430000|2024-09-17 14:30:30|759.01|757.01|758.45|756.45|759.01|757.01|758.35|756.35|0
1726583440000|2024-09-17 14:30:40|758.57|756.57|757.91|755.91|758.57|756.57|757.91|755.91|0
1726583450000|2024-09-17 14:30:50|758.13|756.13|758.13|756.13|758.57|756.57|757.91|755.91|0
1726583460000|2024-09-17 14:31:00|757.69|755.69|755.5|753.5|757.69|755.69|755.5|753.5|0
1726583470000|2024-09-17 14:31:10|755.93|753.93|756.81|754.81|757.03|755.03|755.93|753.93|0
1726583480000|2024-09-17 14:31:20|757.03|755.03|758.13|756.13|758.35|756.35|757.03|755.03|0
1726583490000|2024-09-17 14:31:30|757.69|755.69|757.03|755.03|757.91|755.91|757.03|755.03|0
1726583500000|2024-09-17 14:31:40|757.25|755.25|758.13|756.13|758.13|756.13|757.25|755.25|0
1726583510000|2024-09-17 14:31:50|758.35|756.35|758.57|756.57|758.57|756.57|758.35|756.35|0
1726583520000|2024-09-17 14:32:00|758.79|756.79|759.01|757.01|759.01|757.01|758.79|756.79|0
1726583530000|2024-09-17 14:32:10|759.88|757.88|758.67|756.67|759.88|757.88|758.57|756.57|0
1726583540000|2024-09-17 14:32:20|758.57|756.57|758.35|756.35|758.79|756.79|758.35|756.35|0
1726583550000|2024-09-17 14:32:30|758.79|756.79|759.23|757.23|759.66|757.66|758.79|756.79|0
1726583570000|2024-09-17 14:32:50|759.01|757.01|757.69|755.69|759.01|757.01|757.69|755.69|0
1726583580000|2024-09-17 14:33:00|758.01|756.01|758.35|756.35|758.35|756.35|758.01|756.01|0
1726583590000|2024-09-17 14:33:10|758.57|756.57|758.35|756.35|758.79|756.79|758.35|756.35|0
1726583600000|2024-09-17 14:33:20|758.13|756.13|757.69|755.69|758.13|756.13|757.69|755.69|0
1726583610000|2024-09-17 14:33:30|757.47|755.47|755.06|753.06|757.47|755.47|755.06|753.06|0
1726583620000|2024-09-17 14:33:40|753.74|751.74|753.96|751.96|754.18|752.18|753.74|751.74|0
1726583630000|2024-09-17 14:33:50|754.4|752.4|755.71|753.71|755.71|753.71|754.4|752.4|0
1726583640000|2024-09-17 14:34:00|755.49|753.49|755.71|753.71|755.93|753.93|755.49|753.49|0
1726583650000|2024-09-17 14:34:10|755.93|753.93|756.37|754.37|756.37|754.37|755.93|753.93|0
1726583660000|2024-09-17 14:34:20|756.26|754.26|755.49|753.49|756.26|754.26|755.27|753.27|0
1726583670000|2024-09-17 14:34:30|755.06|753.06|753.96|751.96|755.06|753.06|753.96|751.96|0
1726583680000|2024-09-17 14:34:40|754.18|752.18|754.84|752.84|755.06|753.06|754.18|752.18|0
1726583690000|2024-09-17 14:34:50|755.49|753.49|754.72|752.72|755.49|753.49|754.62|752.62|0
1726583700000|2024-09-17 14:35:00|754.4|752.4|754.28|752.28|754.62|752.62|754.18|752.18|0
1726583710000|2024-09-17 14:35:10|754.62|752.62|754.84|752.84|754.84|752.84|754.62|752.62|0
1726583720000|2024-09-17 14:35:20|755.49|753.49|756.15|754.15|756.15|754.15|755.49|753.49|0
1726583730000|2024-09-17 14:35:30|755.27|753.27|754.62|752.62|755.27|753.27|754.62|752.62|0
1726583740000|2024-09-17 14:35:40|754.84|752.84|755.05|753.05|755.05|753.05|754.84|752.84|0
1726583750000|2024-09-17 14:35:50|754.84|752.84|754.4|752.4|754.84|752.84|754.4|752.4|0
1726583760000|2024-09-17 14:36:00|754.18|752.18|751.99|749.99|754.18|752.18|751.77|749.77|0
1726583770000|2024-09-17 14:36:10|752.21|750.21|751.55|749.55|752.42|750.42|751.55|749.55|0
1726583780000|2024-09-17 14:36:20|751.33|749.33|751.55|749.55|751.99|749.99|751.33|749.33|0
1726583790000|2024-09-17 14:36:30|751.33|749.33|751.43|749.43|751.55|749.55|751.11|749.11|0
1726583800000|2024-09-17 14:36:40|751.55|749.55|753.3|751.3|753.3|751.3|751.55|749.55|0
1726583810000|2024-09-17 14:36:50|752.64|750.64|752.64|750.64|752.86|750.86|752.42|750.42|0
1726583820000|2024-09-17 14:37:00|752.53|750.53|752.53|750.53|752.53|750.53|752.53|750.53|0
1726583830000|2024-09-17 14:37:10|752.86|750.86|754.4|752.4|754.4|752.4|752.86|750.86|0
1726583840000|2024-09-17 14:37:20|754.18|752.18|754.06|752.06|754.18|752.18|754.06|752.06|0
1726583850000|2024-09-17 14:37:30|754.18|752.18|753.74|751.74|754.18|752.18|753.52|751.52|0
1726583860000|2024-09-17 14:37:40|753.96|751.96|753.74|751.74|753.96|751.96|753.52|751.52|0
1726583870000|2024-09-17 14:37:50|753.52|751.52|753.96|751.96|753.96|751.96|753.52|751.52|0
1726583880000|2024-09-17 14:38:00|753.74|751.74|753.74|751.74|754.18|752.18|753.74|751.74|0
1726583890000|2024-09-17 14:38:10|753.84|751.84|754.62|752.62|754.83|752.83|753.84|751.84|0
1726583900000|2024-09-17 14:38:20|754.83|752.83|755.27|753.27|755.27|753.27|754.83|752.83|0
1726583910000|2024-09-17 14:38:30|755.93|753.93|756.81|754.81|756.81|754.81|755.93|753.93|0
1726583920000|2024-09-17 14:38:40|756.59|754.59|756.81|754.81|756.81|754.81|756.59|754.59|0
1726583930000|2024-09-17 14:38:50|757.03|755.03|757.47|755.47|757.91|755.91|757.03|755.03|0
1726583940000|2024-09-17 14:39:00|757.69|755.69|757.03|755.03|757.69|755.69|757.03|755.03|0
1726583950000|2024-09-17 14:39:10|757.25|755.25|757.69|755.69|758.01|756.01|757.25|755.25|0
1726583960000|2024-09-17 14:39:20|757.25|755.25|757.03|755.03|757.25|755.25|757.03|755.03|0
1726583970000|2024-09-17 14:39:30|757.25|755.25|757.69|755.69|757.69|755.69|757.25|755.25|0
1726583980000|2024-09-17 14:39:40|757.91|755.91|757.69|755.69|758.56|756.56|757.69|755.69|0
1726583990000|2024-09-17 14:39:50|757.91|755.91|758.12|756.12|758.34|756.34|757.91|755.91|0
1726584000000|2024-09-17 14:40:00|757.69|755.69|757.69|755.69|757.69|755.69|757.47|755.47|0
1726584010000|2024-09-17 14:40:10|757.91|755.91|757.91|755.91|757.91|755.91|757.69|755.69|0
1726584020000|2024-09-17 14:40:20|758.56|756.56|759.66|757.66|759.66|757.66|758.56|756.56|0
1726584030000|2024-09-17 14:40:30|759.44|757.44|759.88|757.88|759.88|757.88|759.44|757.44|0
1726584040000|2024-09-17 14:40:40|759.44|757.44|758.56|756.56|759.44|757.44|758.34|756.34|0
1726584050000|2024-09-17 14:40:50|758.34|756.34|758.78|756.78|758.78|756.78|758.34|756.34|0
1726584060000|2024-09-17 14:41:00|759|757|758.78|756.78|759|757|758.78|756.78|0
1726584070000|2024-09-17 14:41:10|759.44|757.44|758.34|756.34|759.44|757.44|758.34|756.34|0
1726584080000|2024-09-17 14:41:20|758.78|756.78|758.56|756.56|759|757|758.34|756.34|0
1726584090000|2024-09-17 14:41:30|758.78|756.78|758.89|756.89|759|757|758.78|756.78|0
1726584100000|2024-09-17 14:41:40|758.78|756.78|758.12|756.12|758.78|756.78|758.12|756.12|0
1726584110000|2024-09-17 14:41:50|758.34|756.34|758.56|756.56|758.78|756.78|758.34|756.34|0
1726584120000|2024-09-17 14:42:00|757.9|755.9|758.78|756.78|758.78|756.78|757.9|755.9|0
1726584130000|2024-09-17 14:42:10|758.34|756.34|758.34|756.34|758.34|756.34|758.12|756.12|0
1726584140000|2024-09-17 14:42:20|758.12|756.12|758.34|756.34|758.34|756.34|758.12|756.12|0
1726584150000|2024-09-17 14:42:30|758.12|756.12|758.67|756.67|758.89|756.89|758.12|756.12|0
1726584160000|2024-09-17 14:42:40|758.56|756.56|758.56|756.56|758.56|756.56|758.34|756.34|0
1726584170000|2024-09-17 14:42:50|758.01|756.01|758.12|756.12|758.12|756.12|758.01|756.01|0
1726584180000|2024-09-17 14:43:00|758.01|756.01|758.56|756.56|758.56|756.56|758.01|756.01|0
1726584190000|2024-09-17 14:43:10|758.12|756.12|758.12|756.12|758.12|756.12|757.68|755.68|0
1726584200000|2024-09-17 14:43:20|758.34|756.34|758.56|756.56|758.56|756.56|758.12|756.12|0
1726584210000|2024-09-17 14:43:30|758.34|756.34|758.56|756.56|758.56|756.56|758.34|756.34|0
1726584220000|2024-09-17 14:43:40|758.78|756.78|757.68|755.68|758.78|756.78|757.68|755.68|0
1726584230000|2024-09-17 14:43:50|757.9|755.9|758.34|756.34|758.34|756.34|757.9|755.9|0
1726584240000|2024-09-17 14:44:00|758.12|756.12|758.56|756.56|758.56|756.56|758.12|756.12|0
1726584250000|2024-09-17 14:44:10|758.12|756.12|758.56|756.56|758.56|756.56|757.9|755.9|0
1726584260000|2024-09-17 14:44:20|759|757|758.34|756.34|759|757|758.34|756.34|0
1726584270000|2024-09-17 14:44:30|758.78|756.78|759|757|759|757|758.78|756.78|0
1726584280000|2024-09-17 14:44:40|758.56|756.56|758.78|756.78|758.78|756.78|758.56|756.56|0
1726584290000|2024-09-17 14:44:50|759|757|759.22|757.22|759.22|757.22|758.78|756.78|0
1726584300000|2024-09-17 14:45:00|758.78|756.78|762.3|760.3|762.3|760.3|758.78|756.78|0
1726584310000|2024-09-17 14:45:10|761.86|759.86|762.08|760.08|762.3|760.3|761.86|759.86|0
1726584320000|2024-09-17 14:45:20|761.86|759.86|762.91|760.91|762.91|760.91|761.86|759.86|0
1726584330000|2024-09-17 14:45:30|763.35|761.35|763.79|761.79|763.79|761.79|763.35|761.35|0
1726584340000|2024-09-17 14:45:40|764.01|762.01|762.81|760.81|764.01|762.01|762.81|760.81|0
1726584350000|2024-09-17 14:45:50|762.76|760.76|762.54|760.54|762.98|760.98|762.54|760.54|0
1726584360000|2024-09-17 14:46:00|762.76|760.76|762.32|760.32|763.2|761.2|762.32|760.32|0
1726584370000|2024-09-17 14:46:10|762.1|760.1|762.54|760.54|762.54|760.54|762.1|760.1|0
1726584380000|2024-09-17 14:46:20|762.76|760.76|762.54|760.54|762.76|760.76|762.54|760.54|0
1726584390000|2024-09-17 14:46:30|762.76|760.76|762.76|760.76|762.98|760.98|762.76|760.76|0
1726584400000|2024-09-17 14:46:40|762.98|760.98|763.2|761.2|763.2|761.2|762.98|760.98|0
1726584410000|2024-09-17 14:46:50|762.98|760.98|762.98|760.98|762.98|760.98|762.98|760.98|0
1726584420000|2024-09-17 14:47:00|763.64|761.64|763.64|761.64|764.08|762.08|763.64|761.64|0
1726584430000|2024-09-17 14:47:10|763.42|761.42|762.1|760.1|763.42|761.42|762.1|760.1|0
1726584440000|2024-09-17 14:47:20|762.32|760.32|761.88|759.88|762.32|760.32|761.88|759.88|0
1726584450000|2024-09-17 14:47:30|761.55|759.55|761.44|759.44|761.66|759.66|761.44|759.44|0
1726584460000|2024-09-17 14:47:40|761.22|759.22|761.22|759.22|761.44|759.44|761.22|759.22|0
1726584470000|2024-09-17 14:47:50|761.33|759.33|761.66|759.66|761.66|759.66|761.33|759.33|0
1726584480000|2024-09-17 14:48:00|761.44|759.44|761.22|759.22|761.44|759.44|761.22|759.22|0
1726584490000|2024-09-17 14:48:10|761|759|761.88|759.88|761.88|759.88|761|759|0
1726584500000|2024-09-17 14:48:20|762.1|760.1|762.54|760.54|762.54|760.54|762.1|760.1|0
1726584510000|2024-09-17 14:48:30|762.43|760.43|762.54|760.54|762.54|760.54|762.43|760.43|0
1726584520000|2024-09-17 14:48:40|762.76|760.76|762.76|760.76|762.98|760.98|762.76|760.76|0
1726584530000|2024-09-17 14:48:50|762.98|760.98|762.54|760.54|762.98|760.98|762.54|760.54|0
1726584540000|2024-09-17 14:49:00|762.76|760.76|762.54|760.54|762.76|760.76|762.54|760.54|0
1726584550000|2024-09-17 14:49:10|762.76|760.76|762.98|760.98|762.98|760.98|762.76|760.76|0
1726584560000|2024-09-17 14:49:20|762.54|760.54|762.54|760.54|762.76|760.76|762.54|760.54|0
1726584570000|2024-09-17 14:49:30|762.98|760.98|762.98|760.98|762.98|760.98|762.76|760.76|0
1726584580000|2024-09-17 14:49:40|763.2|761.2|762.76|760.76|763.2|761.2|762.76|760.76|0
1726584590000|2024-09-17 14:49:50|762.54|760.54|762.76|760.76|762.98|760.98|762.54|760.54|0
1726584600000|2024-09-17 14:50:00|762.98|760.98|762.54|760.54|762.98|760.98|762.54|760.54|0
1726584610000|2024-09-17 14:50:10|762.76|760.76|762.98|760.98|762.98|760.98|762.76|760.76|0
1726584620000|2024-09-17 14:50:20|762.87|760.87|762.87|760.87|762.87|760.87|762.87|760.87|0
1726584630000|2024-09-17 14:50:30|762.54|760.54|762.32|760.32|762.54|760.54|762.1|760.1|0
1726584640000|2024-09-17 14:50:40|762.43|760.43|762.98|760.98|762.98|760.98|762.43|760.43|0
1726584650000|2024-09-17 14:50:50|762.76|760.76|762.76|760.76|762.98|760.98|762.76|760.76|0
1726584660000|2024-09-17 14:51:00|762.65|760.65|761.11|759.11|762.65|760.65|760.78|758.78|0
1726584670000|2024-09-17 14:51:10|761.44|759.44|761.22|759.22|761.44|759.44|761.22|759.22|0
1726584680000|2024-09-17 14:51:20|761|759|761.22|759.22|761.22|759.22|761|759|0
1726584690000|2024-09-17 14:51:30|761|759|761.22|759.22|761.22|759.22|761|759|0
1726584700000|2024-09-17 14:51:40|761|759|761.11|759.11|761.11|759.11|761|759|0
1726584710000|2024-09-17 14:51:50|760.78|758.78|760.56|758.56|761.22|759.22|760.56|758.56|0
1726584720000|2024-09-17 14:52:00|760.67|758.67|759.9|757.9|760.67|758.67|759.68|757.68|0
1726584730000|2024-09-17 14:52:10|760.56|758.56|759.68|757.68|760.56|758.56|759.68|757.68|0
1726584740000|2024-09-17 14:52:20|759.24|757.24|759.9|757.9|759.9|757.9|759.24|757.24|0
1726584750000|2024-09-17 14:52:30|760.34|758.34|761|759|761|759|760.23|758.23|0
1726584760000|2024-09-17 14:52:40|760.78|758.78|761|759|761|759|760.78|758.78|0
1726584770000|2024-09-17 14:52:50|761.22|759.22|761|759|761.22|759.22|761|759|0
1726584780000|2024-09-17 14:53:00|761.11|759.11|761.22|759.22|761.22|759.22|761|759|0
1726584790000|2024-09-17 14:53:10|761.44|759.44|762.1|760.1|762.32|760.32|761.44|759.44|0
1726584800000|2024-09-17 14:53:20|761.99|759.99|761.66|759.66|761.99|759.99|761.66|759.66|0
1726584810000|2024-09-17 14:53:30|762.1|760.1|762.1|760.1|762.32|760.32|761.88|759.88|0
1726584820000|2024-09-17 14:53:40|762.32|760.32|761.99|759.99|762.32|760.32|761.88|759.88|0
1726584830000|2024-09-17 14:53:50|762.1|760.1|761.88|759.88|762.1|760.1|761.88|759.88|0
1726584840000|2024-09-17 14:54:00|762.1|760.1|762.1|760.1|762.1|760.1|761.88|759.88|0
1726584850000|2024-09-17 14:54:10|762.54|760.54|762.43|760.43|762.54|760.54|762.32|760.32|0
1726584860000|2024-09-17 14:54:20|762.32|760.32|762.32|760.32|762.32|760.32|762.1|760.1|0
1726584870000|2024-09-17 14:54:30|762.1|760.1|761.99|759.99|762.1|760.1|761.99|759.99|0
1726584880000|2024-09-17 14:54:40|761.44|759.44|760.34|758.34|761.44|759.44|760.34|758.34|0
1726584890000|2024-09-17 14:54:50|760.12|758.12|758.69|756.69|760.12|758.12|758.69|756.69|0
1726584900000|2024-09-17 14:55:00|759.02|757.02|758.58|756.58|759.24|757.24|758.58|756.58|0
1726584910000|2024-09-17 14:55:10|759.02|757.02|759.24|757.24|759.24|757.24|759.02|757.02|0
1726584920000|2024-09-17 14:55:20|759.02|757.02|758.47|756.47|759.24|757.24|758.47|756.47|0
1726584930000|2024-09-17 14:55:30|758.58|756.58|758.8|756.8|758.8|756.8|758.36|756.36|0
1726584940000|2024-09-17 14:55:40|758.58|756.58|758.36|756.36|758.58|756.58|758.14|756.14|0
1726584950000|2024-09-17 14:55:50|758.58|756.58|758.8|756.8|758.8|756.8|758.36|756.36|0
1726584960000|2024-09-17 14:56:00|758.91|756.91|758.36|756.36|758.91|756.91|758.36|756.36|0
1726584970000|2024-09-17 14:56:10|757.92|755.92|757.7|755.7|758.14|756.14|757.7|755.7|0
1726584980000|2024-09-17 14:56:20|756.83|754.83|757.7|755.7|757.7|755.7|756.83|754.83|0
1726584990000|2024-09-17 14:56:30|757.48|755.48|757.92|755.92|757.92|755.92|757.27|755.27|0
1726585000000|2024-09-17 14:56:40|757.81|755.81|757.05|755.05|757.81|755.81|757.05|755.05|0
1726585010000|2024-09-17 14:56:50|757.27|755.27|757.15|755.15|757.27|755.27|757.05|755.05|0
1726585020000|2024-09-17 14:57:00|757.27|755.27|755.73|753.73|757.27|755.27|755.51|753.51|0
1726585030000|2024-09-17 14:57:10|755.29|753.29|755.73|753.73|755.73|753.73|755.29|753.29|0
1726585040000|2024-09-17 14:57:20|756.17|754.17|755.51|753.51|756.17|754.17|755.51|753.51|0
1726585050000|2024-09-17 14:57:30|755.73|753.73|755.51|753.51|755.73|753.73|755.51|753.51|0
1726585060000|2024-09-17 14:57:40|755.73|753.73|755.73|753.73|755.95|753.95|755.73|753.73|0
1726585070000|2024-09-17 14:57:50|756.39|754.39|755.95|753.95|756.39|754.39|755.95|753.95|0
1726585080000|2024-09-17 14:58:00|755.51|753.51|754.41|752.41|755.51|753.51|754.41|752.41|0
1726585090000|2024-09-17 14:58:10|754.63|752.63|755.07|753.07|755.07|753.07|754.63|752.63|0
1726585100000|2024-09-17 14:58:20|754.85|752.85|754.63|752.63|755.07|753.07|754.63|752.63|0
1726585110000|2024-09-17 14:58:30|754.85|752.85|754.19|752.19|754.85|752.85|754.19|752.19|0
1726585120000|2024-09-17 14:58:40|753.75|751.75|752.88|750.88|753.75|751.75|752.88|750.88|0
1726585130000|2024-09-17 14:58:50|751.78|749.78|752.11|750.11|752.22|750.22|751.78|749.78|0
1726585140000|2024-09-17 14:59:00|751.78|749.78|748.93|746.93|751.78|749.78|748.93|746.93|0
1726585150000|2024-09-17 14:59:10|747.62|745.62|747.84|745.84|747.84|745.84|747.4|745.4|0
1726585160000|2024-09-17 14:59:20|748.28|746.28|749.37|747.37|749.37|747.37|748.28|746.28|0
1726585170000|2024-09-17 14:59:30|749.15|747.15|749.81|747.81|750.03|748.03|749.15|747.15|0
1726585180000|2024-09-17 14:59:40|750.25|748.25|750.25|748.25|750.47|748.47|750.25|748.25|0
1726585190000|2024-09-17 14:59:50|750.9|748.9|750.9|748.9|750.9|748.9|750.9|748.9|0
1726585200000|2024-09-17 15:00:00|752.22|750.22|751.12|749.12|752.22|750.22|751.12|749.12|0
1726585210000|2024-09-17 15:00:10|751.56|749.56|752|750|752.22|750.22|751.56|749.56|0
1726585220000|2024-09-17 15:00:20|752.44|750.44|752.22|750.22|752.44|750.44|752.22|750.22|0
1726585230000|2024-09-17 15:00:30|751.56|749.56|750.68|748.68|751.56|749.56|750.47|748.47|0
1726585240000|2024-09-17 15:00:40|750.9|748.9|751.12|749.12|751.34|749.34|750.9|748.9|0
1726585250000|2024-09-17 15:00:50|751.56|749.56|752.44|750.44|752.44|750.44|751.56|749.56|0
1726585260000|2024-09-17 15:01:00|753.1|751.1|753.31|751.31|753.31|751.31|753.1|751.1|0
1726585270000|2024-09-17 15:01:10|753.75|751.75|753.97|751.97|753.97|751.97|752.88|750.88|0
1726585280000|2024-09-17 15:01:20|753.75|751.75|753.97|751.97|754.19|752.19|753.75|751.75|0
1726585290000|2024-09-17 15:01:30|753.75|751.75|753.53|751.53|753.97|751.97|753.53|751.53|0
1726585300000|2024-09-17 15:01:40|753.75|751.75|753.64|751.64|753.75|751.75|753.31|751.31|0
1726585310000|2024-09-17 15:01:50|753.31|751.31|753.42|751.42|753.53|751.53|753.31|751.31|0
1726585320000|2024-09-17 15:02:00|753.75|751.75|754.19|752.19|754.19|752.19|753.75|751.75|0
1726585330000|2024-09-17 15:02:10|753.97|751.97|754.41|752.41|754.41|752.41|753.97|751.97|0
1726585340000|2024-09-17 15:02:20|755.73|753.73|755.95|753.95|756.17|754.17|755.73|753.73|0
1726585350000|2024-09-17 15:02:30|755.73|753.73|755.95|753.95|756.38|754.38|755.73|753.73|0
1726585360000|2024-09-17 15:02:40|756.17|754.17|756.6|754.6|756.6|754.6|755.95|753.95|0
1726585370000|2024-09-17 15:02:50|756.82|754.82|756.82|754.82|756.82|754.82|756.6|754.6|0
1726585380000|2024-09-17 15:03:00|758.14|756.14|757.48|755.48|758.14|756.14|757.48|755.48|0
1726585390000|2024-09-17 15:03:10|757.92|755.92|757.48|755.48|757.92|755.92|757.48|755.48|0
1726585400000|2024-09-17 15:03:20|757.37|755.37|757.15|755.15|757.48|755.48|757.15|755.15|0
1726585410000|2024-09-17 15:03:30|756.49|754.49|756.38|754.38|756.82|754.82|756.38|754.38|0
1726585420000|2024-09-17 15:03:40|756.6|754.6|755.95|753.95|756.6|754.6|755.95|753.95|0
1726585430000|2024-09-17 15:03:50|755.73|753.73|755.73|753.73|755.95|753.95|755.51|753.51|0
1726585440000|2024-09-17 15:04:00|755.29|753.29|754.19|752.19|755.29|753.29|754.19|752.19|0
1726585450000|2024-09-17 15:04:10|753.53|751.53|753.75|751.75|754.19|752.19|753.53|751.53|0
1726585460000|2024-09-17 15:04:20|753.97|751.97|752.22|750.22|753.97|751.97|752.22|750.22|0
1726585470000|2024-09-17 15:04:30|752.44|750.44|752.44|750.44|752.66|750.66|752.44|750.44|0
1726585480000|2024-09-17 15:04:40|752|750|752|750|752.22|750.22|752|750|0
1726585490000|2024-09-17 15:04:50|751.34|749.34|752|750|752|750|751.34|749.34|0
1726585500000|2024-09-17 15:05:00|752.44|750.44|752.87|750.87|752.87|750.87|752.44|750.44|0
1726585510000|2024-09-17 15:05:10|753.09|751.09|752.87|750.87|753.09|751.09|752.65|750.65|0
1726585520000|2024-09-17 15:05:20|753.2|751.2|754.63|752.63|754.63|752.63|753.2|751.2|0
1726585530000|2024-09-17 15:05:30|755.29|753.29|753.97|751.97|755.29|753.29|753.97|751.97|0
1726585540000|2024-09-17 15:05:40|754.41|752.41|754.63|752.63|754.63|752.63|754.41|752.41|0
1726585550000|2024-09-17 15:05:50|754.85|752.85|755.07|753.07|755.07|753.07|754.85|752.85|0
1726585560000|2024-09-17 15:06:00|754.85|752.85|754.85|752.85|754.85|752.85|754.85|752.85|0
1726585570000|2024-09-17 15:06:10|754.41|752.41|754.29|752.29|754.73|752.73|754.19|752.19|0
1726585580000|2024-09-17 15:06:20|754.41|752.41|755.07|753.07|755.07|753.07|754.29|752.29|0
1726585590000|2024-09-17 15:06:30|755.72|753.72|755.29|753.29|755.72|753.72|755.29|753.29|0
1726585600000|2024-09-17 15:06:40|755.51|753.51|754.85|752.85|755.51|753.51|754.85|752.85|0
1726585610000|2024-09-17 15:06:50|754.51|752.51|755.07|753.07|755.07|753.07|754.51|752.51|0
1726585620000|2024-09-17 15:07:00|754.85|752.85|755.07|753.07|755.17|753.17|754.85|752.85|0
1726585630000|2024-09-17 15:07:10|755.29|753.29|755.29|753.29|755.29|753.29|755.29|753.29|0
1726585640000|2024-09-17 15:07:20|755.51|753.51|755.51|753.51|755.51|753.51|755.29|753.29|0
1726585660000|2024-09-17 15:07:40|755.39|753.39|755.07|753.07|755.61|753.61|755.07|753.07|0
1726585670000|2024-09-17 15:07:50|754.85|752.85|754.85|752.85|755.07|753.07|754.85|752.85|0
1726585680000|2024-09-17 15:08:00|755.29|753.29|755.07|753.07|755.29|753.29|754.85|752.85|0
1726585690000|2024-09-17 15:08:10|755.29|753.29|755.5|753.5|755.5|753.5|755.29|753.29|0
1726585700000|2024-09-17 15:08:20|755.07|753.07|754.63|752.63|755.29|753.29|754.63|752.63|0
1726585710000|2024-09-17 15:08:30|754.41|752.41|754.63|752.63|754.63|752.63|754.41|752.41|0
1726585720000|2024-09-17 15:08:40|754.73|752.73|754.41|752.41|755.07|753.07|754.41|752.41|0
1726585730000|2024-09-17 15:08:50|754.85|752.85|754.85|752.85|755.07|753.07|754.85|752.85|0
1726585740000|2024-09-17 15:09:00|754.63|752.63|755.07|753.07|755.07|753.07|754.63|752.63|0
1726585750000|2024-09-17 15:09:10|754.85|752.85|755.29|753.29|755.29|753.29|754.85|752.85|0
1726585760000|2024-09-17 15:09:20|755.07|753.07|754.85|752.85|755.29|753.29|754.85|752.85|0
1726585770000|2024-09-17 15:09:30|755.28|753.28|755.07|753.07|755.5|753.5|755.07|753.07|0
1726585780000|2024-09-17 15:09:40|755.28|753.28|755.28|753.28|755.5|753.5|755.28|753.28|0
1726585790000|2024-09-17 15:09:50|755.07|753.07|755.07|753.07|755.07|753.07|754.63|752.63|0
1726585800000|2024-09-17 15:10:00|755.28|753.28|754.41|752.41|755.28|753.28|754.41|752.41|0
1726585810000|2024-09-17 15:10:10|753.75|751.75|754.19|752.19|754.19|752.19|753.75|751.75|0
1726585820000|2024-09-17 15:10:20|754.63|752.63|754.73|752.73|755.07|753.07|754.63|752.63|0
1726585830000|2024-09-17 15:10:30|755.07|753.07|755.07|753.07|755.07|753.07|754.85|752.85|0
1726585840000|2024-09-17 15:10:40|754.85|752.85|755.28|753.28|755.28|753.28|754.85|752.85|0
1726585850000|2024-09-17 15:10:50|755.07|753.07|755.28|753.28|755.28|753.28|755.07|753.07|0
1726585860000|2024-09-17 15:11:00|755.06|753.06|754.85|752.85|755.06|753.06|754.41|752.41|0
1726585870000|2024-09-17 15:11:10|754.41|752.41|754.19|752.19|754.41|752.41|753.97|751.97|0
1726585880000|2024-09-17 15:11:20|754.41|752.41|754.63|752.63|754.63|752.63|754.29|752.29|0
1726585890000|2024-09-17 15:11:30|754.41|752.41|754.41|752.41|754.63|752.63|754.41|752.41|0
1726585900000|2024-09-17 15:11:40|754.63|752.63|754.63|752.63|754.85|752.85|754.63|752.63|0
1726585910000|2024-09-17 15:11:50|754.73|752.73|754.63|752.63|754.85|752.85|754.63|752.63|0
1726585920000|2024-09-17 15:12:00|754.85|752.85|754.41|752.41|754.85|752.85|754.41|752.41|0
1726585930000|2024-09-17 15:12:10|753.97|751.97|753.53|751.53|753.97|751.97|753.53|751.53|0
1726585940000|2024-09-17 15:12:20|753.97|751.97|753.97|751.97|753.97|751.97|753.75|751.75|0
1726585950000|2024-09-17 15:12:30|753.75|751.75|753.75|751.75|753.75|751.75|753.75|751.75|0
1726585960000|2024-09-17 15:12:40|753.85|751.85|754.07|752.07|754.19|752.19|753.85|751.85|0
1726585970000|2024-09-17 15:12:50|753.75|751.75|753.75|751.75|754.41|752.41|753.75|751.75|0
1726585980000|2024-09-17 15:13:00|753.53|751.53|753.31|751.31|753.63|751.63|753.31|751.31|0
1726585990000|2024-09-17 15:13:10|753.75|751.75|754.19|752.19|754.19|752.19|753.75|751.75|0
1726586000000|2024-09-17 15:13:20|753.97|751.97|754.84|752.84|754.84|752.84|753.97|751.97|0
1726586010000|2024-09-17 15:13:30|754.63|752.63|754.41|752.41|754.63|752.63|754.41|752.41|0
1726586020000|2024-09-17 15:13:40|754.19|752.19|754.41|752.41|754.41|752.41|754.19|752.19|0
1726586030000|2024-09-17 15:13:50|754.63|752.63|754.84|752.84|755.06|753.06|754.63|752.63|0
1726586040000|2024-09-17 15:14:00|753.97|751.97|753.97|751.97|753.97|751.97|753.31|751.31|0
1726586050000|2024-09-17 15:14:10|754.41|752.41|755.28|753.28|755.28|753.28|754.41|752.41|0
1726586060000|2024-09-17 15:14:20|755.06|753.06|755.06|753.06|755.06|753.06|754.84|752.84|0
1726586070000|2024-09-17 15:14:30|755.17|753.17|755.17|753.17|755.28|753.28|755.17|753.17|0
1726586080000|2024-09-17 15:14:40|755.28|753.28|755.06|753.06|755.28|753.28|755.06|753.06|0
1726586090000|2024-09-17 15:14:50|755.28|753.28|755.28|753.28|755.28|753.28|755.06|753.06|0
1726586100000|2024-09-17 15:15:00|755.06|753.06|754.84|752.84|755.06|753.06|754.84|752.84|0
1726586110000|2024-09-17 15:15:10|755.17|753.17|755.17|753.17|755.17|753.17|755.06|753.06|0
1726586120000|2024-09-17 15:15:20|755.06|753.06|755.28|753.28|755.94|753.94|755.06|753.06|0
1726586130000|2024-09-17 15:15:30|755.5|753.5|755.72|753.72|755.94|753.94|755.5|753.5|0
1726586140000|2024-09-17 15:15:40|755.94|753.94|755.72|753.72|755.94|753.94|755.72|753.72|0
1726586150000|2024-09-17 15:15:50|755.5|753.5|755.94|753.94|755.94|753.94|755.5|753.5|0
1726586160000|2024-09-17 15:16:00|756.6|754.6|757.48|755.48|757.48|755.48|756.6|754.6|0
1726586170000|2024-09-17 15:16:10|757.7|755.7|757.48|755.48|757.7|755.7|757.04|755.04|0
1726586180000|2024-09-17 15:16:20|757.26|755.26|757.92|755.92|757.92|755.92|757.26|755.26|0
1726586190000|2024-09-17 15:16:30|758.14|756.14|758.36|756.36|758.36|756.36|758.14|756.14|0
1726586200000|2024-09-17 15:16:40|758.58|756.58|758.58|756.58|758.58|756.58|758.36|756.36|0
1726586210000|2024-09-17 15:16:50|758.36|756.36|758.02|756.02|758.36|756.36|758.02|756.02|0
1726586220000|2024-09-17 15:17:00|757.92|755.92|758.14|756.14|758.36|756.36|757.92|755.92|0
1726586230000|2024-09-17 15:17:10|757.92|755.92|758.14|756.14|758.36|756.36|757.92|755.92|0
1726586240000|2024-09-17 15:17:20|757.92|755.92|757.48|755.48|757.92|755.92|757.48|755.48|0
1726586250000|2024-09-17 15:17:30|757.26|755.26|757.48|755.48|757.48|755.48|757.26|755.26|0
1726586260000|2024-09-17 15:17:40|757.7|755.7|757.92|755.92|757.92|755.92|757.48|755.48|0
1726586270000|2024-09-17 15:17:50|756.6|754.6|757.48|755.48|757.48|755.48|756.6|754.6|0
1726586280000|2024-09-17 15:18:00|757.26|755.26|757.26|755.26|757.26|755.26|757.26|755.26|0
1726586290000|2024-09-17 15:18:10|757.48|755.48|756.82|754.82|757.48|755.48|756.82|754.82|0
1726586300000|2024-09-17 15:18:20|756.6|754.6|756.6|754.6|756.82|754.82|756.6|754.6|0
1726586310000|2024-09-17 15:18:30|756.38|754.38|757.04|755.04|757.04|755.04|756.38|754.38|0
1726586320000|2024-09-17 15:18:40|757.26|755.26|757.7|755.7|757.7|755.7|757.26|755.26|0
1726586330000|2024-09-17 15:18:50|757.92|755.92|757.92|755.92|757.92|755.92|757.7|755.7|0
1726586340000|2024-09-17 15:19:00|758.14|756.14|758.35|756.35|758.35|756.35|758.14|756.14|0
1726586350000|2024-09-17 15:19:10|758.14|756.14|757.92|755.92|758.14|756.14|757.92|755.92|0
1726586360000|2024-09-17 15:19:20|757.7|755.7|757.8|755.8|757.8|755.8|757.7|755.7|0
1726586370000|2024-09-17 15:19:30|757.92|755.92|757.7|755.7|757.92|755.92|757.7|755.7|0
1726586380000|2024-09-17 15:19:40|757.48|755.48|757.04|755.04|757.58|755.58|757.04|755.04|0
1726586400000|2024-09-17 15:20:00|757.26|755.26|756.6|754.6|757.26|755.26|756.38|754.38|0
1726586410000|2024-09-17 15:20:10|757.04|755.04|756.6|754.6|757.04|755.04|756.6|754.6|0
1726586420000|2024-09-17 15:20:20|756.82|754.82|756.82|754.82|756.82|754.82|756.82|754.82|0
1726586430000|2024-09-17 15:20:30|756.6|754.6|755.72|753.72|756.6|754.6|755.5|753.5|0
1726586440000|2024-09-17 15:20:40|755.94|753.94|755.94|753.94|755.94|753.94|755.72|753.72|0
1726586450000|2024-09-17 15:20:50|755.82|753.82|755.94|753.94|755.94|753.94|755.82|753.82|0
1726586460000|2024-09-17 15:21:00|755.06|753.06|751.99|749.99|755.06|753.06|751.99|749.99|0
1726586470000|2024-09-17 15:21:10|752.21|750.21|752.65|750.65|752.65|750.65|751.99|749.99|0
1726586480000|2024-09-17 15:21:20|753.31|751.31|753.31|751.31|753.53|751.53|753.31|751.31|0
1726586490000|2024-09-17 15:21:30|753.09|751.09|753.53|751.53|753.53|751.53|753.09|751.09|0
1726586500000|2024-09-17 15:21:40|753.31|751.31|754.18|752.18|754.18|752.18|753.31|751.31|0
1726586510000|2024-09-17 15:21:50|754.62|752.62|754.62|752.62|754.62|752.62|754.18|752.18|0
1726586520000|2024-09-17 15:22:00|754.18|752.18|753.96|751.96|754.4|752.4|753.96|751.96|0
1726586530000|2024-09-17 15:22:10|754.18|752.18|754.4|752.4|754.62|752.62|754.18|752.18|0
1726586540000|2024-09-17 15:22:20|754.84|752.84|754.84|752.84|754.84|752.84|754.4|752.4|0
1726586550000|2024-09-17 15:22:30|754.62|752.62|754.18|752.18|754.62|752.62|754.18|752.18|0
1726586560000|2024-09-17 15:22:40|753.96|751.96|752.43|750.43|753.96|751.96|752.43|750.43|0
1726586570000|2024-09-17 15:22:50|752.21|750.21|752.75|750.75|752.75|750.75|752.21|750.21|0
1726586580000|2024-09-17 15:23:00|752.87|750.87|753.31|751.31|753.31|751.31|752.65|750.65|0
1726586590000|2024-09-17 15:23:10|753.74|751.74|754.62|752.62|754.62|752.62|753.74|751.74|0
1726586600000|2024-09-17 15:23:20|754.18|752.18|754.18|752.18|754.18|752.18|754.07|752.07|0
1726586610000|2024-09-17 15:23:30|753.96|751.96|754.4|752.4|754.4|752.4|753.96|751.96|0
1726586620000|2024-09-17 15:23:40|754.62|752.62|754.62|752.62|754.62|752.62|754.4|752.4|0
1726586630000|2024-09-17 15:23:50|754.84|752.84|755.06|753.06|755.06|753.06|754.84|752.84|0
1726586640000|2024-09-17 15:24:00|754.73|752.73|754.84|752.84|755.28|753.28|754.73|752.73|0
1726586650000|2024-09-17 15:24:10|755.17|753.17|755.06|753.06|755.17|753.17|755.06|753.06|0
1726586670000|2024-09-17 15:24:30|755.28|753.28|755.5|753.5|755.5|753.5|755.28|753.28|0
1726586680000|2024-09-17 15:24:40|755.94|753.94|755.72|753.72|756.16|754.16|755.72|753.72|0
1726586690000|2024-09-17 15:24:50|755.82|753.82|755.94|753.94|755.94|753.94|755.72|753.72|0
1726586700000|2024-09-17 15:25:00|756.38|754.38|756.6|754.6|756.6|754.6|756.38|754.38|0
1726586710000|2024-09-17 15:25:10|756.38|754.38|756.16|754.16|756.38|754.38|756.16|754.16|0
1726586720000|2024-09-17 15:25:20|755.94|753.94|755.94|753.94|755.94|753.94|755.94|753.94|0
1726586740000|2024-09-17 15:25:40|755.72|753.72|755.28|753.28|755.72|753.72|755.28|753.28|0
1726586750000|2024-09-17 15:25:50|755.5|753.5|754.62|752.62|755.5|753.5|754.62|752.62|0
1726586760000|2024-09-17 15:26:00|753.74|751.74|753.74|751.74|753.74|751.74|753.74|751.74|0
1726586770000|2024-09-17 15:26:10|753.3|751.3|753.52|751.52|753.52|751.52|753.3|751.3|0
1726586780000|2024-09-17 15:26:20|753.3|751.3|752.65|750.65|753.3|751.3|752.65|750.65|0
1726586790000|2024-09-17 15:26:30|753.09|751.09|752.65|750.65|753.09|751.09|752.65|750.65|0
1726586800000|2024-09-17 15:26:40|752.43|750.43|752.43|750.43|752.43|750.43|752.21|750.21|0
1726586810000|2024-09-17 15:26:50|752.65|750.65|752.87|750.87|753.08|751.08|752.65|750.65|0
1726586820000|2024-09-17 15:27:00|753.08|751.08|752.65|750.65|753.08|751.08|752.65|750.65|0
1726586830000|2024-09-17 15:27:10|752.87|750.87|752.65|750.65|752.87|750.87|752.65|750.65|0
1726586840000|2024-09-17 15:27:20|752.21|750.21|752.31|750.31|752.31|750.31|751.55|749.55|0
1726586850000|2024-09-17 15:27:30|752.43|750.43|752.21|750.21|752.43|750.43|751.77|749.77|0
1726586860000|2024-09-17 15:27:40|752.43|750.43|751.99|749.99|752.43|750.43|751.99|749.99|0
1726586870000|2024-09-17 15:27:50|752.43|750.43|753.08|751.08|753.08|751.08|752.31|750.31|0
1726586880000|2024-09-17 15:28:00|753.3|751.3|752.87|750.87|753.74|751.74|752.87|750.87|0
1726586890000|2024-09-17 15:28:10|752.65|750.65|752.21|750.21|752.65|750.65|752.21|750.21|0
1726586900000|2024-09-17 15:28:20|751.77|749.77|751.99|749.99|751.99|749.99|751.55|749.55|0
1726586910000|2024-09-17 15:28:30|751.77|749.77|751.55|749.55|751.77|749.77|751.55|749.55|0
1726586920000|2024-09-17 15:28:40|751.77|749.77|752.21|750.21|752.21|750.21|751.77|749.77|0
1726586930000|2024-09-17 15:28:50|752.65|750.65|752.86|750.86|752.86|750.86|752.65|750.65|0
1726586940000|2024-09-17 15:29:00|752.56|750.56|752.99|750.99|752.99|750.99|752.56|750.56|0
1726586950000|2024-09-17 15:29:10|752.77|750.77|752.77|750.77|752.99|750.99|752.77|750.77|0
1726586960000|2024-09-17 15:29:20|752.99|750.99|752.77|750.77|752.99|750.99|752.55|750.55|0
1726586970000|2024-09-17 15:29:30|752.55|750.55|752.55|750.55|752.77|750.77|752.55|750.55|0
1726586980000|2024-09-17 15:29:40|752.12|750.12|752.34|750.34|752.34|750.34|752.12|750.12|0
1726586990000|2024-09-17 15:29:50|752.12|750.12|751.24|749.24|752.12|750.12|751.24|749.24|0
1726587000000|2024-09-17 15:30:00|751.12|749.12|750.8|748.8|751.46|749.46|750.8|748.8|0
1726587010000|2024-09-17 15:30:10|751.46|749.46|751.46|749.46|751.9|749.9|751.24|749.24|0
1726587020000|2024-09-17 15:30:20|751.02|749.02|751.24|749.24|751.24|749.24|750.8|748.8|0
1726587030000|2024-09-17 15:30:30|751.46|749.46|751.24|749.24|751.46|749.46|751.24|749.24|0
1726587040000|2024-09-17 15:30:40|751.02|749.02|751.46|749.46|751.46|749.46|751.02|749.02|0
1726587050000|2024-09-17 15:30:50|751.68|749.68|751.24|749.24|751.68|749.68|751.24|749.24|0
1726587060000|2024-09-17 15:31:00|751.56|749.56|751.24|749.24|751.56|749.56|751.24|749.24|0
1726587070000|2024-09-17 15:31:10|751.46|749.46|751.68|749.68|751.68|749.68|751.46|749.46|0
1726587080000|2024-09-17 15:31:20|751.46|749.46|751.46|749.46|751.46|749.46|751.34|749.34|0
1726587090000|2024-09-17 15:31:30|751.34|749.34|752.33|750.33|752.33|750.33|751.34|749.34|0
1726587100000|2024-09-17 15:31:40|752.55|750.55|752.55|750.55|752.55|750.55|752.33|750.33|0
1726587110000|2024-09-17 15:31:50|752.33|750.33|752.33|750.33|752.55|750.55|752.33|750.33|0
1726587120000|2024-09-17 15:32:00|752.55|750.55|752.12|750.12|752.55|750.55|752.12|750.12|0
1726587130000|2024-09-17 15:32:10|751.9|749.9|752.33|750.33|752.33|750.33|751.9|749.9|0
1726587140000|2024-09-17 15:32:20|752|750|751.9|749.9|752|750|751.68|749.68|0
1726587150000|2024-09-17 15:32:30|751.68|749.68|751.9|749.9|752.12|750.12|751.68|749.68|0
1726587160000|2024-09-17 15:32:40|752.12|750.12|751.9|749.9|752.12|750.12|751.9|749.9|0
1726587170000|2024-09-17 15:32:50|751.78|749.78|751.46|749.46|751.9|749.9|751.46|749.46|0
1726587180000|2024-09-17 15:33:00|751.9|749.9|751.24|749.24|752.11|750.11|751.24|749.24|0
1726587190000|2024-09-17 15:33:10|751.02|749.02|751.24|749.24|751.46|749.46|751.02|749.02|0
1726587200000|2024-09-17 15:33:20|750.8|748.8|750.58|748.58|750.8|748.8|750.58|748.58|0
1726587210000|2024-09-17 15:33:30|750.8|748.8|750.8|748.8|750.8|748.8|750.8|748.8|0
1726587220000|2024-09-17 15:33:40|750.69|748.69|750.8|748.8|750.8|748.8|750.69|748.69|0
1726587240000|2024-09-17 15:34:00|750.58|748.58|750.8|748.8|750.8|748.8|750.58|748.58|0
1726587250000|2024-09-17 15:34:10|750.68|748.68|750.8|748.8|751.02|749.02|750.68|748.68|0
1726587270000|2024-09-17 15:34:30|750.58|748.58|750.68|748.68|750.8|748.8|750.58|748.58|0
1726587280000|2024-09-17 15:34:40|750.8|748.8|751.02|749.02|751.02|749.02|750.8|748.8|0
1726587290000|2024-09-17 15:34:50|750.8|748.8|750.8|748.8|750.8|748.8|750.8|748.8|0
1726587300000|2024-09-17 15:35:00|750.9|748.9|750.8|748.8|750.9|748.9|750.8|748.8|0
1726587310000|2024-09-17 15:35:10|751.02|749.02|750.8|748.8|751.02|749.02|750.8|748.8|0
1726587320000|2024-09-17 15:35:20|750.58|748.58|750.36|748.36|750.58|748.58|750.36|748.36|0
1726587330000|2024-09-17 15:35:30|750.58|748.58|750.47|748.47|750.8|748.8|750.47|748.47|0
1726587340000|2024-09-17 15:35:40|750.58|748.58|750.58|748.58|750.58|748.58|750.58|748.58|0
1726587350000|2024-09-17 15:35:50|750.8|748.8|751.02|749.02|751.02|749.02|750.8|748.8|0
1726587360000|2024-09-17 15:36:00|751.68|749.68|751.46|749.46|751.68|749.68|750.8|748.8|0
1726587370000|2024-09-17 15:36:10|751.68|749.68|751.89|749.89|752.11|750.11|751.68|749.68|0
1726587380000|2024-09-17 15:36:20|751.68|749.68|751.67|749.67|751.68|749.68|751.67|749.67|0
1726587390000|2024-09-17 15:36:30|751.89|749.89|751.46|749.46|751.89|749.89|751.46|749.46|0
1726587400000|2024-09-17 15:36:40|751.67|749.67|752.11|750.11|752.11|750.11|751.67|749.67|0
1726587410000|2024-09-17 15:36:50|751.89|749.89|751.67|749.67|751.89|749.89|751.67|749.67|0
1726587420000|2024-09-17 15:37:00|751.89|749.89|751.67|749.67|751.89|749.89|751.46|749.46|0
1726587430000|2024-09-17 15:37:10|751.89|749.89|751.24|749.24|751.89|749.89|751.24|749.24|0
1726587440000|2024-09-17 15:37:20|751.02|749.02|751.02|749.02|751.24|749.24|751.02|749.02|0
1726587450000|2024-09-17 15:37:30|750.8|748.8|750.58|748.58|750.8|748.8|750.58|748.58|0
1726587460000|2024-09-17 15:37:40|750.68|748.68|750.8|748.8|750.8|748.8|750.58|748.58|0
1726587470000|2024-09-17 15:37:50|750.58|748.58|750.8|748.8|750.8|748.8|750.58|748.58|0
1726587480000|2024-09-17 15:38:00|750.58|748.58|750.14|748.14|750.58|748.58|750.14|748.14|0
1726587490000|2024-09-17 15:38:10|749.92|747.92|750.36|748.36|750.36|748.36|749.92|747.92|0
1726587500000|2024-09-17 15:38:20|750.14|748.14|750.36|748.36|750.36|748.36|749.92|747.92|0
1726587510000|2024-09-17 15:38:30|750.58|748.58|750.58|748.58|750.58|748.58|750.36|748.36|0
1726587520000|2024-09-17 15:38:40|750.36|748.36|750.58|748.58|750.58|748.58|750.36|748.36|0
1726587530000|2024-09-17 15:38:50|750.46|748.46|750.36|748.36|750.46|748.46|750.14|748.14|0
1726587540000|2024-09-17 15:39:00|750.58|748.58|750.58|748.58|750.58|748.58|750.36|748.36|0
1726587550000|2024-09-17 15:39:10|750.8|748.8|751.02|749.02|751.45|749.45|750.8|748.8|0
1726587560000|2024-09-17 15:39:20|751.24|749.24|751.24|749.24|751.45|749.45|751.24|749.24|0
1726587570000|2024-09-17 15:39:30|751.02|749.02|751.12|749.12|751.12|749.12|751.02|749.02|0
1726587580000|2024-09-17 15:39:40|751.02|749.02|751.24|749.24|751.24|749.24|750.8|748.8|0
1726587590000|2024-09-17 15:39:50|751.02|749.02|751.02|749.02|751.02|749.02|751.02|749.02|0
1726587600000|2024-09-17 15:40:00|750.8|748.8|750.58|748.58|751.02|749.02|750.58|748.58|0
1726587610000|2024-09-17 15:40:10|750.8|748.8|750.8|748.8|750.8|748.8|750.58|748.58|0
1726587620000|2024-09-17 15:40:20|750.58|748.58|750.36|748.36|750.58|748.58|750.36|748.36|0
1726587630000|2024-09-17 15:40:30|749.92|747.92|749.7|747.7|749.92|747.92|748.82|746.82|0
1726587640000|2024-09-17 15:40:40|749.92|747.92|750.36|748.36|750.36|748.36|749.92|747.92|0
1726587650000|2024-09-17 15:40:50|750.14|748.14|749.7|747.7|750.36|748.36|749.7|747.7|0
1726587660000|2024-09-17 15:41:00|749.48|747.48|749.26|747.26|749.48|747.48|748.82|746.82|0
1726587670000|2024-09-17 15:41:10|748.82|746.82|749.04|747.04|749.04|747.04|748.82|746.82|0
1726587680000|2024-09-17 15:41:20|749.26|747.26|749.15|747.15|749.26|747.26|749.04|747.04|0
1726587690000|2024-09-17 15:41:30|749.04|747.04|749.26|747.26|749.26|747.26|749.04|747.04|0
1726587700000|2024-09-17 15:41:40|749.48|747.48|749.26|747.26|749.7|747.7|749.26|747.26|0
1726587710000|2024-09-17 15:41:50|749.04|747.04|748.82|746.82|749.04|747.04|748.82|746.82|0
1726587720000|2024-09-17 15:42:00|749.04|747.04|749.48|747.48|749.48|747.48|749.04|747.04|0
1726587730000|2024-09-17 15:42:10|749.59|747.59|749.92|747.92|749.92|747.92|749.48|747.48|0
1726587740000|2024-09-17 15:42:20|749.7|747.7|749.92|747.92|749.92|747.92|749.7|747.7|0
1726587750000|2024-09-17 15:42:30|749.7|747.7|749.48|747.48|749.92|747.92|749.48|747.48|0
1726587760000|2024-09-17 15:42:40|749.7|747.7|749.7|747.7|749.92|747.92|749.7|747.7|0
1726587770000|2024-09-17 15:42:50|749.92|747.92|749.7|747.7|749.92|747.92|749.7|747.7|0
1726587780000|2024-09-17 15:43:00|749.59|747.59|749.92|747.92|749.92|747.92|749.59|747.59|0
1726587790000|2024-09-17 15:43:10|750.02|748.02|749.92|747.92|750.14|748.14|749.92|747.92|0
1726587800000|2024-09-17 15:43:20|749.7|747.7|749.92|747.92|749.92|747.92|749.48|747.48|0
1726587810000|2024-09-17 15:43:30|749.7|747.7|749.7|747.7|749.7|747.7|749.48|747.48|0
1726587820000|2024-09-17 15:43:40|749.59|747.59|749.92|747.92|749.92|747.92|749.59|747.59|0
1726587830000|2024-09-17 15:43:50|749.7|747.7|749.48|747.48|749.92|747.92|749.48|747.48|0
1726587840000|2024-09-17 15:44:00|749.7|747.7|749.7|747.7|749.7|747.7|749.7|747.7|0
1726587850000|2024-09-17 15:44:10|749.48|747.48|749.26|747.26|749.7|747.7|749.26|747.26|0
1726587860000|2024-09-17 15:44:20|749.48|747.48|749.04|747.04|749.48|747.48|749.04|747.04|0
1726587870000|2024-09-17 15:44:30|748.82|746.82|749.15|747.15|749.15|747.15|748.82|746.82|0
1726587880000|2024-09-17 15:44:40|749.04|747.04|749.48|747.48|749.48|747.48|749.04|747.04|0
1726587890000|2024-09-17 15:44:50|749.26|747.26|749.04|747.04|749.26|747.26|749.04|747.04|0
1726587900000|2024-09-17 15:45:00|749.26|747.26|748.82|746.82|749.26|747.26|748.82|746.82|0
1726587910000|2024-09-17 15:45:10|749.04|747.04|748.82|746.82|749.04|747.04|748.6|746.6|0
1726587920000|2024-09-17 15:45:20|748.6|746.6|749.04|747.04|749.04|747.04|748.6|746.6|0
1726587930000|2024-09-17 15:45:30|749.26|747.26|749.26|747.26|749.26|747.26|749.04|747.04|0
1726587940000|2024-09-17 15:45:40|749.7|747.7|749.48|747.48|749.7|747.7|749.26|747.26|0
1726587950000|2024-09-17 15:45:50|749.92|747.92|750.14|748.14|750.14|748.14|749.92|747.92|0
1726587960000|2024-09-17 15:46:00|749.92|747.92|749.7|747.7|749.92|747.92|749.48|747.48|0
1726587970000|2024-09-17 15:46:10|749.92|747.92|749.7|747.7|749.92|747.92|749.37|747.37|0
1726587980000|2024-09-17 15:46:20|749.48|747.48|749.7|747.7|749.7|747.7|749.48|747.48|0
1726587990000|2024-09-17 15:46:30|750.14|748.14|750.36|748.36|750.36|748.36|750.14|748.14|0
1726588000000|2024-09-17 15:46:40|750.79|748.79|751.23|749.23|751.23|749.23|750.79|748.79|0
1726588010000|2024-09-17 15:46:50|751.01|749.01|751.23|749.23|751.23|749.23|751.01|749.01|0
1726588020000|2024-09-17 15:47:00|751.01|749.01|751.01|749.01|751.01|749.01|750.57|748.57|0
1726588030000|2024-09-17 15:47:10|750.79|748.79|750.14|748.14|750.79|748.79|750.14|748.14|0
1726588040000|2024-09-17 15:47:20|749.7|747.7|749.26|747.26|749.7|747.7|749.26|747.26|0
1726588050000|2024-09-17 15:47:30|749.48|747.48|749.7|747.7|749.7|747.7|749.48|747.48|0
1726588060000|2024-09-17 15:47:40|749.92|747.92|749.7|747.7|749.92|747.92|749.7|747.7|0
1726588070000|2024-09-17 15:47:50|749.8|747.8|749.92|747.92|749.92|747.92|749.7|747.7|0
1726588080000|2024-09-17 15:48:00|749.7|747.7|749.92|747.92|749.92|747.92|749.7|747.7|0
1726588090000|2024-09-17 15:48:10|750.14|748.14|749.92|747.92|750.14|748.14|749.92|747.92|0
1726588100000|2024-09-17 15:48:20|749.7|747.7|749.48|747.48|749.7|747.7|749.48|747.48|0
1726588110000|2024-09-17 15:48:30|748.82|746.82|749.26|747.26|749.26|747.26|748.6|746.6|0
1726588120000|2024-09-17 15:48:40|749.04|747.04|749.04|747.04|749.26|747.26|749.04|747.04|0
1726588130000|2024-09-17 15:48:50|749.26|747.26|749.04|747.04|749.26|747.26|749.04|747.04|0
1726588140000|2024-09-17 15:49:00|749.26|747.26|749.48|747.48|749.48|747.48|749.26|747.26|0
1726588150000|2024-09-17 15:49:10|749.26|747.26|749.04|747.04|749.26|747.26|749.04|747.04|0
1726588160000|2024-09-17 15:49:20|749.26|747.26|748.82|746.82|749.26|747.26|748.82|746.82|0
1726588170000|2024-09-17 15:49:30|748.6|746.6|748.82|746.82|748.82|746.82|748.6|746.6|0
1726588180000|2024-09-17 15:49:40|748.6|746.6|748.16|746.16|748.6|746.6|748.16|746.16|0
1726588190000|2024-09-17 15:49:50|748.38|746.38|748.16|746.16|748.38|746.38|748.16|746.16|0
1726588200000|2024-09-17 15:50:00|748.6|746.6|749.26|747.26|749.26|747.26|748.6|746.6|0
1726588210000|2024-09-17 15:50:10|748.82|746.82|748.82|746.82|749.04|747.04|748.82|746.82|0
1726588220000|2024-09-17 15:50:20|748.6|746.6|748.6|746.6|748.6|746.6|748.6|746.6|0
1726588230000|2024-09-17 15:50:30|748.16|746.16|748.38|746.38|748.38|746.38|748.16|746.16|0
1726588240000|2024-09-17 15:50:40|748.6|746.6|749.04|747.04|749.04|747.04|748.6|746.6|0
1726588250000|2024-09-17 15:50:50|749.48|747.48|749.7|747.7|749.7|747.7|749.48|747.48|0
1726588260000|2024-09-17 15:51:00|750.13|748.13|749.92|747.92|750.13|748.13|749.92|747.92|0
1726588270000|2024-09-17 15:51:10|750.13|748.13|749.92|747.92|750.13|748.13|749.92|747.92|0
1726588280000|2024-09-17 15:51:20|750.24|748.24|751.01|749.01|751.01|749.01|750.24|748.24|0
1726588290000|2024-09-17 15:51:30|750.46|748.46|750.13|748.13|750.46|748.46|750.13|748.13|0
1726588300000|2024-09-17 15:51:40|750.35|748.35|749.92|747.92|750.35|748.35|749.92|747.92|0
1726588310000|2024-09-17 15:51:50|750.13|748.13|750.13|748.13|750.13|748.13|750.13|748.13|0
1726588320000|2024-09-17 15:52:00|749.92|747.92|750.13|748.13|750.13|748.13|749.92|747.92|0
1726588330000|2024-09-17 15:52:10|749.92|747.92|749.7|747.7|749.92|747.92|749.7|747.7|0
1726588340000|2024-09-17 15:52:20|750.13|748.13|750.13|748.13|750.13|748.13|749.92|747.92|0
1726588350000|2024-09-17 15:52:30|750.02|748.02|750.13|748.13|750.13|748.13|749.92|747.92|0
1726588360000|2024-09-17 15:52:40|749.48|747.48|749.48|747.48|749.48|747.48|749.48|747.48|0
1726588370000|2024-09-17 15:52:50|749.91|747.91|750.35|748.35|750.35|748.35|749.7|747.7|0
1726588380000|2024-09-17 15:53:00|750.13|748.13|749.91|747.91|750.13|748.13|749.7|747.7|0
1726588390000|2024-09-17 15:53:10|749.48|747.48|749.58|747.58|749.7|747.7|749.48|747.48|0
1726588400000|2024-09-17 15:53:20|749.7|747.7|749.91|747.91|750.02|748.02|749.7|747.7|0
1726588410000|2024-09-17 15:53:30|749.7|747.7|749.7|747.7|749.7|747.7|749.7|747.7|0
1726588420000|2024-09-17 15:53:40|749.48|747.48|750.13|748.13|750.13|748.13|749.48|747.48|0
1726588430000|2024-09-17 15:53:50|749.91|747.91|749.91|747.91|749.91|747.91|749.91|747.91|0
1726588440000|2024-09-17 15:54:00|749.48|747.48|749.48|747.48|749.7|747.7|749.48|747.48|0
1726588450000|2024-09-17 15:54:10|749.91|747.91|749.7|747.7|749.91|747.91|749.7|747.7|0
1726588460000|2024-09-17 15:54:20|749.36|747.36|749.26|747.26|749.48|747.48|749.26|747.26|0
1726588470000|2024-09-17 15:54:30|748.92|746.92|748.82|746.82|748.92|746.92|748.6|746.6|0
1726588480000|2024-09-17 15:54:40|748.6|746.6|748.6|746.6|748.82|746.82|748.6|746.6|0
1726588490000|2024-09-17 15:54:50|748.92|746.92|748.6|746.6|748.92|746.92|748.6|746.6|0
1726588500000|2024-09-17 15:55:00|748.38|746.38|748.6|746.6|748.6|746.6|748.38|746.38|0
1726588510000|2024-09-17 15:55:10|748.38|746.38|748.6|746.6|748.6|746.6|748.38|746.38|0
1726588520000|2024-09-17 15:55:20|748.7|746.7|748.38|746.38|748.7|746.7|748.38|746.38|0
1726588530000|2024-09-17 15:55:30|748.16|746.16|748.6|746.6|748.6|746.6|748.16|746.16|0
1726588540000|2024-09-17 15:55:40|748.38|746.38|748.38|746.38|748.38|746.38|748.38|746.38|0
1726588550000|2024-09-17 15:55:50|748.6|746.6|748.16|746.16|748.6|746.6|748.16|746.16|0
1726588560000|2024-09-17 15:56:00|748.38|746.38|748.38|746.38|748.38|746.38|748.38|746.38|0
1726588570000|2024-09-17 15:56:10|748.6|746.6|748.38|746.38|748.6|746.6|748.38|746.38|0
1726588580000|2024-09-17 15:56:20|748.82|746.82|748.92|746.92|748.92|746.92|748.82|746.82|0
1726588590000|2024-09-17 15:56:30|748.82|746.82|748.82|746.82|749.04|747.04|748.82|746.82|0
1726588610000|2024-09-17 15:56:50|749.26|747.26|749.26|747.26|749.26|747.26|749.26|747.26|0
1726588620000|2024-09-17 15:57:00|749.48|747.48|750.13|748.13|750.13|748.13|749.48|747.48|0
1726588630000|2024-09-17 15:57:10|750.57|748.57|750.57|748.57|750.57|748.57|750.57|748.57|0
1726588640000|2024-09-17 15:57:20|750.79|748.79|750.68|748.68|751.01|749.01|750.68|748.68|0
1726588650000|2024-09-17 15:57:30|750.57|748.57|750.35|748.35|750.57|748.57|750.35|748.35|0
1726588660000|2024-09-17 15:57:40|749.91|747.91|749.26|747.26|749.91|747.91|749.26|747.26|0
1726588670000|2024-09-17 15:57:50|749.04|747.04|749.04|747.04|749.04|747.04|749.04|747.04|0
1726588680000|2024-09-17 15:58:00|748.82|746.82|748.92|746.92|749.04|747.04|748.82|746.82|0
1726588690000|2024-09-17 15:58:10|748.82|746.82|749.04|747.04|749.04|747.04|748.82|746.82|0
1726588700000|2024-09-17 15:58:20|749.26|747.26|749.26|747.26|749.26|747.26|749.04|747.04|0
1726588710000|2024-09-17 15:58:30|748.82|746.82|748.82|746.82|748.82|746.82|748.82|746.82|0
1726588720000|2024-09-17 15:58:40|749.04|747.04|749.47|747.47|749.47|747.47|749.04|747.04|0
1726588740000|2024-09-17 15:59:00|749.69|747.69|749.47|747.47|749.91|747.91|749.47|747.47|0
1726588750000|2024-09-17 15:59:10|749.69|747.69|749.91|747.91|749.91|747.91|749.69|747.69|0
1726588760000|2024-09-17 15:59:20|749.69|747.69|749.47|747.47|749.69|747.69|749.47|747.47|0
1726588770000|2024-09-17 15:59:30|749.91|747.91|749.91|747.91|749.91|747.91|749.91|747.91|0
1726588780000|2024-09-17 15:59:40|750.13|748.13|749.8|747.8|750.35|748.35|749.8|747.8|0
1726588790000|2024-09-17 15:59:50|749.91|747.91|749.69|747.69|749.91|747.91|749.47|747.47|0
1726588800000|2024-09-17 16:00:00|749.47|747.47|748.82|746.82|749.47|747.47|748.82|746.82|0
1726588810000|2024-09-17 16:00:10|748.6|746.6|748.6|746.6|748.6|746.6|748.38|746.38|0
1726588820000|2024-09-17 16:00:20|748.38|746.38|748.38|746.38|748.38|746.38|748.16|746.16|0
1726588830000|2024-09-17 16:00:30|748.6|746.6|749.04|747.04|749.47|747.47|748.6|746.6|0
1726588840000|2024-09-17 16:00:40|748.82|746.82|749.04|747.04|749.04|747.04|748.82|746.82|0
1726588850000|2024-09-17 16:00:50|749.25|747.25|749.04|747.04|749.25|747.25|749.04|747.04|0
1726588860000|2024-09-17 16:01:00|748.82|746.82|748.6|746.6|748.82|746.82|748.6|746.6|0
1726588870000|2024-09-17 16:01:10|748.82|746.82|749.47|747.47|749.47|747.47|748.82|746.82|0
1726588880000|2024-09-17 16:01:20|749.69|747.69|749.69|747.69|749.69|747.69|749.47|747.47|0
1726588890000|2024-09-17 16:01:30|749.91|747.91|749.69|747.69|749.91|747.91|749.69|747.69|0
1726588900000|2024-09-17 16:01:40|749.47|747.47|749.69|747.69|749.91|747.91|749.47|747.47|0
1726588910000|2024-09-17 16:01:50|749.8|747.8|749.69|747.69|749.91|747.91|749.69|747.69|0
1726588930000|2024-09-17 16:02:10|749.47|747.47|749.91|747.91|749.91|747.91|749.47|747.47|0
1726588940000|2024-09-17 16:02:20|749.69|747.69|749.8|747.8|749.8|747.8|749.69|747.69|0
1726588950000|2024-09-17 16:02:30|749.91|747.91|749.47|747.47|749.91|747.91|749.47|747.47|0
1726588960000|2024-09-17 16:02:40|749.69|747.69|749.69|747.69|749.69|747.69|749.47|747.47|0
1726588980000|2024-09-17 16:03:00|750.13|748.13|749.91|747.91|750.57|748.57|749.91|747.91|0
1726588990000|2024-09-17 16:03:10|749.69|747.69|750.35|748.35|750.35|748.35|749.69|747.69|0
1726589000000|2024-09-17 16:03:20|750.13|748.13|750.13|748.13|750.13|748.13|749.69|747.69|0
1726589010000|2024-09-17 16:03:30|750.35|748.35|750.45|748.45|750.45|748.45|750.35|748.35|0
1726589020000|2024-09-17 16:03:40|750.57|748.57|751.23|749.23|751.45|749.45|750.57|748.57|0
1726589030000|2024-09-17 16:03:50|750.57|748.57|750.13|748.13|750.79|748.79|750.13|748.13|0
1726589040000|2024-09-17 16:04:00|749.91|747.91|749.91|747.91|750.13|748.13|749.91|747.91|0
1726589050000|2024-09-17 16:04:10|750.13|748.13|749.03|747.03|750.13|748.13|749.03|747.03|0
1726589060000|2024-09-17 16:04:20|748.81|746.81|748.81|746.81|748.81|746.81|748.6|746.6|0
1726589070000|2024-09-17 16:04:30|748.6|746.6|748.6|746.6|748.81|746.81|748.6|746.6|0
1726589080000|2024-09-17 16:04:40|748.38|746.38|748.16|746.16|748.38|746.38|748.16|746.16|0
1726589090000|2024-09-17 16:04:50|748.38|746.38|748.16|746.16|748.38|746.38|748.16|746.16|0
1726589100000|2024-09-17 16:05:00|748.38|746.38|749.14|747.14|749.14|747.14|748.38|746.38|0
1726589110000|2024-09-17 16:05:10|749.47|747.47|750.13|748.13|750.13|748.13|749.25|747.25|0
1726589120000|2024-09-17 16:05:20|749.91|747.91|749.69|747.69|749.91|747.91|749.69|747.69|0
1726589130000|2024-09-17 16:05:30|749.47|747.47|749.47|747.47|749.47|747.47|749.47|747.47|0
1726589140000|2024-09-17 16:05:40|749.69|747.69|749.47|747.47|749.69|747.69|749.47|747.47|0
1726589150000|2024-09-17 16:05:50|749.25|747.25|749.03|747.03|749.25|747.25|749.03|747.03|0
1726589160000|2024-09-17 16:06:00|749.25|747.25|748.81|746.81|749.25|747.25|748.81|746.81|0
1726589170000|2024-09-17 16:06:10|748.38|746.38|748.6|746.6|748.6|746.6|748.38|746.38|0
1726589180000|2024-09-17 16:06:20|749.03|747.03|748.38|746.38|749.03|747.03|748.38|746.38|0
1726589190000|2024-09-17 16:06:30|748.26|746.26|748.38|746.38|748.38|746.38|748.16|746.16|0
1726589210000|2024-09-17 16:06:50|748.59|746.59|748.48|746.48|748.59|746.59|748.38|746.38|0
1726589220000|2024-09-17 16:07:00|748.38|746.38|748.59|746.59|748.81|746.81|748.38|746.38|0
1726589230000|2024-09-17 16:07:10|748.81|746.81|749.03|747.03|749.03|747.03|748.81|746.81|0
1726589240000|2024-09-17 16:07:20|748.81|746.81|748.81|746.81|748.81|746.81|748.59|746.59|0
1726589250000|2024-09-17 16:07:30|749.03|747.03|748.81|746.81|749.03|747.03|748.81|746.81|0
1726589260000|2024-09-17 16:07:40|748.59|746.59|748.48|746.48|748.59|746.59|748.38|746.38|0
1726589270000|2024-09-17 16:07:50|748.38|746.38|748.26|746.26|748.38|746.38|748.26|746.26|0
1726589280000|2024-09-17 16:08:00|748.16|746.16|747.6|745.6|748.16|746.16|747.6|745.6|0
1726589290000|2024-09-17 16:08:10|747.28|745.28|747.28|745.28|747.28|745.28|747.28|745.28|0
1726589300000|2024-09-17 16:08:20|747.5|745.5|747.94|745.94|747.94|745.94|747.5|745.5|0
1726589310000|2024-09-17 16:08:30|748.16|746.16|747.94|745.94|748.38|746.38|747.94|745.94|0
1726589320000|2024-09-17 16:08:40|748.16|746.16|747.94|745.94|748.16|746.16|747.94|745.94|0
1726589330000|2024-09-17 16:08:50|747.5|745.5|747.5|745.5|747.5|745.5|747.28|745.28|0
1726589340000|2024-09-17 16:09:00|747.28|745.28|747.28|745.28|747.28|745.28|747.28|745.28|0
1726589350000|2024-09-17 16:09:10|746.84|744.84|746.84|744.84|747.06|745.06|746.84|744.84|0
1726589360000|2024-09-17 16:09:20|746.4|744.4|746.62|744.62|746.62|744.62|746.4|744.4|0
1726589370000|2024-09-17 16:09:30|746.84|744.84|746.84|744.84|746.84|744.84|746.84|744.84|0
1726589380000|2024-09-17 16:09:40|746.19|744.19|746.19|744.19|746.19|744.19|746.19|744.19|0
1726589390000|2024-09-17 16:09:50|746.4|744.4|746.4|744.4|746.4|744.4|746.19|744.19|0
1726589400000|2024-09-17 16:10:00|746.19|744.19|745.75|743.75|746.29|744.29|745.75|743.75|0
1726589410000|2024-09-17 16:10:10|745.53|743.53|745.63|743.63|745.75|743.75|745.53|743.53|0
1726589420000|2024-09-17 16:10:20|745.85|743.85|746.4|744.4|746.62|744.62|745.85|743.85|0
1726589430000|2024-09-17 16:10:30|746.19|744.19|746.19|744.19|746.4|744.4|746.19|744.19|0
1726589440000|2024-09-17 16:10:40|745.97|743.97|746.18|744.18|746.18|744.18|745.97|743.97|0
1726589450000|2024-09-17 16:10:50|746.29|744.29|745.97|743.97|746.29|744.29|745.97|743.97|0
1726589460000|2024-09-17 16:11:00|746.18|744.18|746.4|744.4|746.4|744.4|746.18|744.18|0
1726589470000|2024-09-17 16:11:10|746.18|744.18|746.18|744.18|746.18|744.18|746.18|744.18|0
1726589480000|2024-09-17 16:11:20|746.62|744.62|746.4|744.4|746.62|744.62|746.4|744.4|0
1726589490000|2024-09-17 16:11:30|746.84|744.84|746.62|744.62|746.84|744.84|746.62|744.62|0
1726589500000|2024-09-17 16:11:40|746.18|744.18|745.97|743.97|746.18|744.18|745.97|743.97|0
1726589510000|2024-09-17 16:11:50|746.18|744.18|745.97|743.97|746.18|744.18|745.97|743.97|0
1726589530000|2024-09-17 16:12:10|745.85|743.85|745.53|743.53|745.85|743.85|745.53|743.53|0
1726589540000|2024-09-17 16:12:20|745.31|743.31|745.53|743.53|745.53|743.53|745.31|743.31|0
1726589550000|2024-09-17 16:12:30|745.31|743.31|745.31|743.31|745.31|743.31|745.09|743.09|0
1726589560000|2024-09-17 16:12:40|745.09|743.09|745.75|743.75|745.75|743.75|745.09|743.09|0
1726589570000|2024-09-17 16:12:50|745.09|743.09|745.09|743.09|745.09|743.09|745.09|743.09|0
1726589580000|2024-09-17 16:13:00|745.31|743.31|745.53|743.53|745.53|743.53|745.31|743.31|0
1726589590000|2024-09-17 16:13:10|745.31|743.31|745.31|743.31|745.31|743.31|745.09|743.09|0
1726589610000|2024-09-17 16:13:30|745.53|743.53|745.53|743.53|745.75|743.75|745.53|743.53|0
1726589620000|2024-09-17 16:13:40|745.31|743.31|745.53|743.53|745.53|743.53|745.31|743.31|0
1726589630000|2024-09-17 16:13:50|745.75|743.75|745.75|743.75|745.75|743.75|745.75|743.75|0
1726589640000|2024-09-17 16:14:00|745.53|743.53|746.07|744.07|746.18|744.18|745.53|743.53|0
1726589650000|2024-09-17 16:14:10|746.4|744.4|746.18|744.18|746.4|744.4|746.18|744.18|0
1726589660000|2024-09-17 16:14:20|745.96|743.96|746.18|744.18|746.18|744.18|745.96|743.96|0
1726589670000|2024-09-17 16:14:30|745.96|743.96|745.96|743.96|745.96|743.96|745.96|743.96|0
1726589690000|2024-09-17 16:14:50|745.85|743.85|745.75|743.75|745.85|743.85|745.75|743.75|0
1726589700000|2024-09-17 16:15:00|745.53|743.53|744|742|745.53|743.53|744|742|0
1726589710000|2024-09-17 16:15:10|744.21|742.21|744|742|744.43|742.43|744|742|0
1726589720000|2024-09-17 16:15:20|744.21|742.21|744.21|742.21|744.21|742.21|744|742|0
1726589730000|2024-09-17 16:15:30|744.43|742.43|743.88|741.88|744.43|742.43|743.78|741.78|0
1726589740000|2024-09-17 16:15:40|744|742|743.78|741.78|744|742|743.78|741.78|0
1726589750000|2024-09-17 16:15:50|744|742|743.78|741.78|744|742|743.78|741.78|0
1726589760000|2024-09-17 16:16:00|744|742|744|742|744|742|743.78|741.78|0
1726589770000|2024-09-17 16:16:10|743.78|741.78|743.78|741.78|744|742|743.56|741.56|0
1726589780000|2024-09-17 16:16:20|743.34|741.34|743.56|741.56|743.56|741.56|743.34|741.34|0
1726589790000|2024-09-17 16:16:30|743.34|741.34|742.68|740.68|743.34|741.34|742.68|740.68|0
1726589800000|2024-09-17 16:16:40|742.9|740.9|743.34|741.34|743.34|741.34|742.9|740.9|0
1726589810000|2024-09-17 16:16:50|743.12|741.12|743.78|741.78|743.78|741.78|743.12|741.12|0
1726589820000|2024-09-17 16:17:00|743.99|741.99|744.21|742.21|744.21|742.21|743.99|741.99|0
1726589830000|2024-09-17 16:17:10|743.99|741.99|744.43|742.43|744.87|742.87|743.99|741.99|0
1726589840000|2024-09-17 16:17:20|744.21|742.21|743.78|741.78|744.21|742.21|743.78|741.78|0
1726589850000|2024-09-17 16:17:30|743.12|741.12|743.12|741.12|743.12|741.12|743.12|741.12|0
1726589860000|2024-09-17 16:17:40|742.9|740.9|743.01|741.01|743.01|741.01|742.9|740.9|0
1726589870000|2024-09-17 16:17:50|743.34|741.34|743.12|741.12|743.34|741.34|742.9|740.9|0
1726589880000|2024-09-17 16:18:00|742.9|740.9|742.46|740.46|743.12|741.12|742.46|740.46|0
1726589890000|2024-09-17 16:18:10|740.06|738.06|740.06|738.06|740.06|738.06|739.62|737.62|0
1726589900000|2024-09-17 16:18:20|740.5|738.5|740.72|738.72|740.72|738.72|740.5|738.5|0
1726589910000|2024-09-17 16:18:30|740.28|738.28|740.5|738.5|740.93|738.93|740.28|738.28|0
1726589920000|2024-09-17 16:18:40|740.72|738.72|740.6|738.6|740.72|738.72|740.6|738.6|0
1726589930000|2024-09-17 16:18:50|739.41|737.41|739.84|737.84|739.84|737.84|739.19|737.19|0
1726589940000|2024-09-17 16:19:00|739.41|737.41|740.72|738.72|740.72|738.72|739.41|737.41|0
1726589950000|2024-09-17 16:19:10|740.93|738.93|741.15|739.15|741.15|739.15|740.93|738.93|0
1726589960000|2024-09-17 16:19:20|740.93|738.93|741.26|739.26|741.26|739.26|740.93|738.93|0
1726589970000|2024-09-17 16:19:30|741.15|739.15|740.28|738.28|741.15|739.15|740.28|738.28|0
1726589980000|2024-09-17 16:19:40|739.84|737.84|740.28|738.28|740.28|738.28|739.84|737.84|0
1726589990000|2024-09-17 16:19:50|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726590000000|2024-09-17 16:20:00|740.72|738.72|739.41|737.41|740.93|738.93|739.41|737.41|0
1726590010000|2024-09-17 16:20:10|738.97|736.97|738.53|736.53|738.97|736.97|738.53|736.53|0
1726590020000|2024-09-17 16:20:20|739.19|737.19|739.19|737.19|739.41|737.41|739.19|737.19|0
1726590030000|2024-09-17 16:20:30|739.41|737.41|739.19|737.19|739.84|737.84|739.19|737.19|0
1726590040000|2024-09-17 16:20:40|739.62|737.62|739.51|737.51|739.62|737.62|739.51|737.51|0
1726590050000|2024-09-17 16:20:50|738.97|736.97|739.07|737.07|739.07|737.07|738.97|736.97|0
1726590060000|2024-09-17 16:21:00|739.62|737.62|739.84|737.84|739.84|737.84|739.62|737.62|0
1726590070000|2024-09-17 16:21:10|740.28|738.28|740.5|738.5|740.5|738.5|740.06|738.06|0
1726590080000|2024-09-17 16:21:20|740.06|738.06|739.19|737.19|740.06|738.06|739.19|737.19|0
1726590090000|2024-09-17 16:21:30|738.75|736.75|738.75|736.75|738.75|736.75|738.53|736.53|0
1726590100000|2024-09-17 16:21:40|738.53|736.53|738.97|736.97|738.97|736.97|738.53|736.53|0
1726590110000|2024-09-17 16:21:50|738.53|736.53|738.97|736.97|738.97|736.97|738.53|736.53|0
1726590120000|2024-09-17 16:22:00|738.53|736.53|736.79|734.79|738.53|736.53|736.79|734.79|0
1726590130000|2024-09-17 16:22:10|737.22|735.22|735.26|733.26|737.22|735.22|735.26|733.26|0
1726590140000|2024-09-17 16:22:20|735.7|733.7|736.13|734.13|736.13|734.13|735.7|733.7|0
1726590150000|2024-09-17 16:22:30|735.91|733.91|735.7|733.7|735.91|733.91|735.7|733.7|0
1726590160000|2024-09-17 16:22:40|735.91|733.91|735.7|733.7|736.13|734.13|735.7|733.7|0
1726590170000|2024-09-17 16:22:50|736.13|734.13|735.91|733.91|736.13|734.13|735.91|733.91|0
1726590180000|2024-09-17 16:23:00|733.95|731.95|731.56|729.56|733.95|731.95|731.56|729.56|0
1726590190000|2024-09-17 16:23:10|731.99|729.99|732.65|730.65|732.65|730.65|731.99|729.99|0
1726590200000|2024-09-17 16:23:20|732.86|730.86|731.78|729.78|732.86|730.86|731.78|729.78|0
1726590210000|2024-09-17 16:23:30|732.21|730.21|732.21|730.21|732.21|730.21|731.34|729.34|0
1726590220000|2024-09-17 16:23:40|732.43|730.43|732.43|730.43|732.43|730.43|732.21|730.21|0
1726590230000|2024-09-17 16:23:50|731.99|729.99|731.77|729.77|731.99|729.99|731.34|729.34|0
1726590240000|2024-09-17 16:24:00|731.99|729.99|732.43|730.43|732.43|730.43|731.99|729.99|0
1726590250000|2024-09-17 16:24:10|732.21|730.21|732.43|730.43|732.43|730.43|732.21|730.21|0
1726590260000|2024-09-17 16:24:20|732.21|730.21|732.86|730.86|732.86|730.86|732.21|730.21|0
1726590270000|2024-09-17 16:24:30|733.3|731.3|734.39|732.39|734.39|732.39|733.3|731.3|0
1726590280000|2024-09-17 16:24:40|734.82|732.82|734.82|732.82|735.04|733.04|734.82|732.82|0
1726590290000|2024-09-17 16:24:50|735.04|733.04|735.48|733.48|735.48|733.48|735.04|733.04|0
1726590300000|2024-09-17 16:25:00|735.7|733.7|736.79|734.79|736.79|734.79|735.7|733.7|0
1726590310000|2024-09-17 16:25:10|737.88|735.88|737.88|735.88|737.88|735.88|737.88|735.88|0
1726590320000|2024-09-17 16:25:20|738.09|736.09|738.31|736.31|738.53|736.53|738.09|736.09|0
1726590330000|2024-09-17 16:25:30|738.42|736.42|738.09|736.09|738.53|736.53|738.09|736.09|0
1726590340000|2024-09-17 16:25:40|737.76|735.76|737.66|735.66|737.76|735.76|737.66|735.66|0
1726590350000|2024-09-17 16:25:50|737|735|736.35|734.35|737|735|736.35|734.35|0
1726590360000|2024-09-17 16:26:00|736.13|734.13|735.69|733.69|736.13|734.13|735.69|733.69|0
1726590370000|2024-09-17 16:26:10|735.26|733.26|735.04|733.04|735.26|733.26|735.04|733.04|0
1726590380000|2024-09-17 16:26:20|734.61|732.61|734.39|732.39|734.82|732.82|734.39|732.39|0
1726590390000|2024-09-17 16:26:30|734.17|732.17|732.02|730.02|734.17|732.17|732.02|730.02|0
1726590400000|2024-09-17 16:26:40|733.08|731.08|733.08|731.08|733.51|731.51|733.08|731.08|0
1726590410000|2024-09-17 16:26:50|733.64|731.64|734.29|732.29|734.29|732.29|733.64|731.64|0
1726590420000|2024-09-17 16:27:00|732.99|730.99|732.77|730.77|732.99|730.99|732.55|730.55|0
1726590430000|2024-09-17 16:27:10|732.99|730.99|733.86|731.86|733.86|731.86|732.99|730.99|0
1726590440000|2024-09-17 16:27:20|734.07|732.07|734.51|732.51|734.51|732.51|733.86|731.86|0
1726590450000|2024-09-17 16:27:30|734.95|732.95|735.38|733.38|735.38|733.38|734.83|732.83|0
1726590460000|2024-09-17 16:27:40|735.82|733.82|736.47|734.47|736.47|734.47|735.82|733.82|0
1726590470000|2024-09-17 16:27:50|736.69|734.69|737.13|735.13|737.13|735.13|736.47|734.47|0
1726590480000|2024-09-17 16:28:00|737.56|735.56|737.34|735.34|737.56|735.56|737.34|735.34|0
1726590490000|2024-09-17 16:28:10|737.13|735.13|737.56|735.56|737.78|735.78|737.13|735.13|0
1726590500000|2024-09-17 16:28:20|737.78|735.78|738.22|736.22|738.22|736.22|737.78|735.78|0
1726590510000|2024-09-17 16:28:30|738.43|736.43|738.43|736.43|738.43|736.43|738.22|736.22|0
1726590520000|2024-09-17 16:28:40|738.32|736.32|738.43|736.43|738.43|736.43|738.22|736.22|0
1726590530000|2024-09-17 16:28:50|738.65|736.65|738.65|736.65|738.65|736.65|738.43|736.43|0
1726590540000|2024-09-17 16:29:00|738.87|736.87|738.22|736.22|738.87|736.87|738.22|736.22|0
1726590550000|2024-09-17 16:29:10|738.65|736.65|738.87|736.87|738.87|736.87|738.43|736.43|0
1726590560000|2024-09-17 16:29:20|739.52|737.52|739.31|737.31|739.52|737.52|739.09|737.09|0
1726590570000|2024-09-17 16:29:30|739.09|737.09|739.09|737.09|739.09|737.09|739.09|737.09|0
1726590580000|2024-09-17 16:29:40|739.31|737.31|739.09|737.09|739.31|737.31|739.09|737.09|0
1726590590000|2024-09-17 16:29:50|738.87|736.87|738.21|736.21|738.97|736.97|738.21|736.21|0
1726590600000|2024-09-17 16:30:00|737.78|735.78|735.82|733.82|737.78|735.78|735.38|733.38|0
1726590610000|2024-09-17 16:30:10|736.47|734.47|735.6|733.6|736.47|734.47|735.6|733.6|0
1726590620000|2024-09-17 16:30:20|735.82|733.82|735.38|733.38|735.82|733.82|735.38|733.38|0
1726590630000|2024-09-17 16:30:30|735.6|733.6|735.82|733.82|735.82|733.82|735.6|733.6|0
1726590640000|2024-09-17 16:30:40|736.03|734.03|735.82|733.82|736.03|734.03|735.82|733.82|0
1726590650000|2024-09-17 16:30:50|736.03|734.03|735.82|733.82|736.03|734.03|735.38|733.38|0
1726590660000|2024-09-17 16:31:00|735.6|733.6|734.94|732.94|735.6|733.6|734.94|732.94|0
1726590670000|2024-09-17 16:31:10|734.73|732.73|735.38|733.38|735.38|733.38|734.73|732.73|0
1726590680000|2024-09-17 16:31:20|735.82|733.82|734.94|732.94|735.82|733.82|734.94|732.94|0
1726590690000|2024-09-17 16:31:30|734.73|732.73|734.73|732.73|734.94|732.94|734.51|732.51|0
1726590700000|2024-09-17 16:31:40|734.51|732.51|735.6|733.6|735.6|733.6|734.51|732.51|0
1726590710000|2024-09-17 16:31:50|735.82|733.82|736.25|734.25|736.47|734.47|735.82|733.82|0
1726590720000|2024-09-17 16:32:00|736.91|734.91|736.03|734.03|736.91|734.91|736.03|734.03|0
1726590730000|2024-09-17 16:32:10|736.69|734.69|737.56|735.56|737.56|735.56|736.69|734.69|0
1726590740000|2024-09-17 16:32:20|737.78|735.78|737.12|735.12|737.78|735.78|737.12|735.12|0
1726590750000|2024-09-17 16:32:30|737.34|735.34|737.34|735.34|737.34|735.34|737.12|735.12|0
1726590760000|2024-09-17 16:32:40|736.69|734.69|737.12|735.12|737.12|735.12|736.69|734.69|0
1726590770000|2024-09-17 16:32:50|736.91|734.91|736.91|734.91|736.91|734.91|736.69|734.69|0
1726590780000|2024-09-17 16:33:00|737.12|735.12|737.34|735.34|737.56|735.56|737.12|735.12|0
1726590790000|2024-09-17 16:33:10|737.12|735.12|737.66|735.66|737.78|735.78|737.12|735.12|0
1726590800000|2024-09-17 16:33:20|737.34|735.34|736.9|734.9|737.34|735.34|736.9|734.9|0
1726590810000|2024-09-17 16:33:30|736.69|734.69|737.56|735.56|737.56|735.56|736.69|734.69|0
1726590820000|2024-09-17 16:33:40|737.34|735.34|737.34|735.34|737.34|735.34|737.23|735.23|0
1726590830000|2024-09-17 16:33:50|737.23|735.23|737.56|735.56|737.56|735.56|737.23|735.23|0
1726590840000|2024-09-17 16:34:00|737.34|735.34|737.34|735.34|737.34|735.34|737.12|735.12|0
1726590850000|2024-09-17 16:34:10|738|736|736.9|734.9|738|736|736.9|734.9|0
1726590860000|2024-09-17 16:34:20|737.12|735.12|735.81|733.81|737.12|735.12|735.81|733.81|0
1726590870000|2024-09-17 16:34:30|736.69|734.69|736.47|734.47|736.69|734.69|736.47|734.47|0
1726590880000|2024-09-17 16:34:40|736.69|734.69|736.47|734.47|736.69|734.69|736.47|734.47|0
1726590890000|2024-09-17 16:34:50|736.03|734.03|735.6|733.6|736.03|734.03|735.6|733.6|0
1726590900000|2024-09-17 16:35:00|735.81|733.81|736.9|734.9|736.9|734.9|735.81|733.81|0
1726590910000|2024-09-17 16:35:10|736.25|734.25|736.47|734.47|736.47|734.47|736.25|734.25|0
1726590920000|2024-09-17 16:35:20|736.25|734.25|736.47|734.47|736.69|734.69|736.25|734.25|0
1726590930000|2024-09-17 16:35:30|736.69|734.69|737.34|735.34|737.34|735.34|736.69|734.69|0
1726590940000|2024-09-17 16:35:40|737.56|735.56|738.43|736.43|738.43|736.43|737.56|735.56|0
1726590950000|2024-09-17 16:35:50|737.99|735.99|736.69|734.69|737.99|735.99|736.69|734.69|0
1726590960000|2024-09-17 16:36:00|736.25|734.25|734.94|732.94|736.25|734.25|734.94|732.94|0
1726590970000|2024-09-17 16:36:10|734.72|732.72|734.94|732.94|734.94|732.94|734.72|732.72|0
1726590980000|2024-09-17 16:36:20|734.72|732.72|734.72|732.72|734.72|732.72|734.51|732.51|0
1726590990000|2024-09-17 16:36:30|734.94|732.94|735.05|733.05|735.16|733.16|734.83|732.83|0
1726591000000|2024-09-17 16:36:40|735.81|733.81|736.25|734.25|736.25|734.25|735.81|733.81|0
1726591010000|2024-09-17 16:36:50|736.03|734.03|736.03|734.03|736.25|734.25|736.03|734.03|0
1726591020000|2024-09-17 16:37:00|736.14|734.14|735.16|733.16|736.14|734.14|735.16|733.16|0
1726591030000|2024-09-17 16:37:10|735.38|733.38|735.38|733.38|735.6|733.6|735.16|733.16|0
1726591040000|2024-09-17 16:37:20|734.72|732.72|734.51|732.51|734.72|732.72|734.07|732.07|0
1726591050000|2024-09-17 16:37:30|734.72|732.72|734.39|732.39|734.94|732.94|734.39|732.39|0
1726591060000|2024-09-17 16:37:40|734.51|732.51|734.29|732.29|734.51|732.51|734.29|732.29|0
1726591070000|2024-09-17 16:37:50|734.07|732.07|734.29|732.29|734.29|732.29|734.07|732.07|0
1726591080000|2024-09-17 16:38:00|734.07|732.07|733.2|731.2|734.29|732.29|733.2|731.2|0
1726591090000|2024-09-17 16:38:10|732.33|730.33|733.63|731.63|733.63|731.63|732.33|730.33|0
1726591100000|2024-09-17 16:38:20|733.85|731.85|733.63|731.63|734.29|732.29|733.63|731.63|0
1726591110000|2024-09-17 16:38:30|733.52|731.52|733.85|731.85|734.07|732.07|733.52|731.52|0
1726591120000|2024-09-17 16:38:40|734.51|732.51|733.85|731.85|734.51|732.51|733.85|731.85|0
1726591130000|2024-09-17 16:38:50|734.29|732.29|734.72|732.72|734.72|732.72|734.29|732.29|0
1726591140000|2024-09-17 16:39:00|734.51|732.51|734.07|732.07|735.38|733.38|734.07|732.07|0
1726591150000|2024-09-17 16:39:10|734.29|732.29|734.17|732.17|734.29|732.29|734.07|732.07|0
1726591160000|2024-09-17 16:39:20|733.85|731.85|733.52|731.52|733.85|731.85|733.52|731.52|0
1726591170000|2024-09-17 16:39:30|733.63|731.63|733.85|731.85|734.07|732.07|733.63|731.63|0
1726591180000|2024-09-17 16:39:40|734.07|732.07|734.29|732.29|734.29|732.29|733.85|731.85|0
1726591190000|2024-09-17 16:39:50|734.51|732.51|734.29|732.29|734.61|732.61|734.29|732.29|0
1726591200000|2024-09-17 16:40:00|734.51|732.51|735.16|733.16|735.16|733.16|734.51|732.51|0
1726591210000|2024-09-17 16:40:10|734.94|732.94|735.38|733.38|735.38|733.38|734.94|732.94|0
1726591220000|2024-09-17 16:40:20|734.94|732.94|734.94|732.94|735.38|733.38|734.94|732.94|0
1726591230000|2024-09-17 16:40:30|734.5|732.5|734.72|732.72|734.94|732.94|734.39|732.39|0
1726591240000|2024-09-17 16:40:40|735.38|733.38|734.72|732.72|735.38|733.38|734.72|732.72|0
1726591250000|2024-09-17 16:40:50|734.94|732.94|734.07|732.07|734.94|732.94|734.07|732.07|0
1726591260000|2024-09-17 16:41:00|733.63|731.63|733.2|731.2|733.63|731.63|732.98|730.98|0
1726591270000|2024-09-17 16:41:10|732.76|730.76|732.33|730.33|733.42|731.42|732.33|730.33|0
1726591280000|2024-09-17 16:41:20|732.76|730.76|732.76|730.76|732.76|730.76|732.54|730.54|0
1726591290000|2024-09-17 16:41:30|732.54|730.54|732.21|730.21|732.54|730.54|732.21|730.21|0
1726591300000|2024-09-17 16:41:40|732.11|730.11|732.33|730.33|732.33|730.33|732.11|730.11|0
1726591310000|2024-09-17 16:41:50|731.89|729.89|732.11|730.11|732.33|730.33|731.89|729.89|0
1726591320000|2024-09-17 16:42:00|731.89|729.89|731.89|729.89|732.33|730.33|731.89|729.89|0
1726591330000|2024-09-17 16:42:10|731.46|729.46|731.67|729.67|731.89|729.89|731.46|729.46|0
1726591340000|2024-09-17 16:42:20|731.46|729.46|731.46|729.46|731.46|729.46|731.24|729.24|0
1726591350000|2024-09-17 16:42:30|731.02|729.02|731.46|729.46|731.67|729.67|731.02|729.02|0
1726591360000|2024-09-17 16:42:40|731.24|729.24|731.46|729.46|731.46|729.46|731.02|729.02|0
1726591370000|2024-09-17 16:42:50|731.24|729.24|731.24|729.24|731.24|729.24|731.24|729.24|0
1726591380000|2024-09-17 16:43:00|731.34|729.34|731.24|729.24|731.46|729.46|731.24|729.24|0
1726591390000|2024-09-17 16:43:10|731.46|729.46|729.28|727.28|731.46|729.46|729.28|727.28|0
1726591400000|2024-09-17 16:43:20|729.72|727.72|729.28|727.28|729.93|727.93|728.85|726.85|0
1726591410000|2024-09-17 16:43:30|729.72|727.72|730.15|728.15|730.37|728.37|729.72|727.72|0
1726591420000|2024-09-17 16:43:40|729.93|727.93|729.06|727.06|729.93|727.93|729.06|727.06|0
1726591430000|2024-09-17 16:43:50|729.28|727.28|727.54|725.54|729.28|727.28|727.54|725.54|0
1726591440000|2024-09-17 16:44:00|727.43|725.43|728.19|726.19|728.19|726.19|727.33|725.33|0
1726591450000|2024-09-17 16:44:10|728.85|726.85|727.54|725.54|729.06|727.06|727.54|725.54|0
1726591460000|2024-09-17 16:44:20|727.98|725.98|728.19|726.19|728.41|726.41|727.98|725.98|0
1726591470000|2024-09-17 16:44:30|728.41|726.41|729.06|727.06|729.06|727.06|728.41|726.41|0
1726591480000|2024-09-17 16:44:40|728.63|726.63|729.06|727.06|729.06|727.06|728.63|726.63|0
1726591490000|2024-09-17 16:44:50|728.09|726.09|727.98|725.98|728.42|726.42|727.98|725.98|0
1726591500000|2024-09-17 16:45:00|727.77|725.77|729.05|727.05|729.05|727.05|727.77|725.77|0
1726591510000|2024-09-17 16:45:10|728.83|726.83|728.62|726.62|728.83|726.83|727.96|725.96|0
1726591520000|2024-09-17 16:45:20|728.5|726.5|729.05|727.05|729.05|727.05|728.18|726.18|0
1726591530000|2024-09-17 16:45:30|729.27|727.27|729.27|727.27|729.27|727.27|729.27|727.27|0
1726591540000|2024-09-17 16:45:40|729.05|727.05|729.7|727.7|729.7|727.7|729.05|727.05|0
1726591550000|2024-09-17 16:45:50|730.14|728.14|730.14|728.14|730.14|728.14|729.92|727.92|0
1726591560000|2024-09-17 16:46:00|730.35|728.35|729.48|727.48|730.35|728.35|729.15|727.15|0
1726591570000|2024-09-17 16:46:10|729.05|727.05|728.18|726.18|729.05|727.05|727.96|725.96|0
1726591580000|2024-09-17 16:46:20|727.96|725.96|727.96|725.96|727.96|725.96|727.96|725.96|0
1726591590000|2024-09-17 16:46:30|728.18|726.18|728.4|726.4|728.4|726.4|728.18|726.18|0
1726591600000|2024-09-17 16:46:40|728.62|726.62|728.83|726.83|728.83|726.83|728.62|726.62|0
1726591610000|2024-09-17 16:46:50|729.05|727.05|728.18|726.18|729.05|727.05|728.18|726.18|0
1726591620000|2024-09-17 16:47:00|728.4|726.4|728.18|726.18|728.4|726.4|728.18|726.18|0
1726591630000|2024-09-17 16:47:10|727.96|725.96|727.53|725.53|728.18|726.18|727.53|725.53|0
1726591640000|2024-09-17 16:47:20|727.31|725.31|727.53|725.53|727.53|725.53|727.31|725.31|0
1726591650000|2024-09-17 16:47:30|727.75|725.75|726.01|724.01|727.75|725.75|726.01|724.01|0
1726591660000|2024-09-17 16:47:40|725.79|723.79|725.14|723.14|725.79|723.79|724.71|722.71|0
1726591670000|2024-09-17 16:47:50|724.06|722.06|722.32|720.32|724.06|722.06|721.89|719.89|0
1726591680000|2024-09-17 16:48:00|722.54|720.54|723.19|721.19|723.41|721.41|722.54|720.54|0
1726591690000|2024-09-17 16:48:10|723.41|721.41|724.27|722.27|724.27|722.27|723.19|721.19|0
1726591700000|2024-09-17 16:48:20|723.84|721.84|724.27|722.27|724.27|722.27|723.41|721.41|0
1726591710000|2024-09-17 16:48:30|724.06|722.06|724.06|722.06|724.06|722.06|723.84|721.84|0
1726591720000|2024-09-17 16:48:40|723.84|721.84|722.11|720.11|723.84|721.84|722.11|720.11|0
1726591730000|2024-09-17 16:48:50|720.81|718.81|720.81|718.81|721.46|719.46|720.81|718.81|0
1726591740000|2024-09-17 16:49:00|719.94|717.94|716.48|714.48|719.94|717.94|716.48|714.48|0
1726591750000|2024-09-17 16:49:10|717.78|715.78|717.56|715.56|717.78|715.78|717.34|715.34|0
1726591760000|2024-09-17 16:49:20|717.78|715.78|717.78|715.78|717.78|715.78|717.34|715.34|0
1726591770000|2024-09-17 16:49:30|718.21|716.21|718.64|716.64|718.64|716.64|717.99|715.99|0
1726591780000|2024-09-17 16:49:40|718.86|716.86|720.04|718.04|720.04|718.04|718.86|716.86|0
1726591790000|2024-09-17 16:49:50|719.07|717.07|717.99|715.99|719.07|717.07|717.78|715.78|0
1726591800000|2024-09-17 16:50:00|717.56|715.56|717.13|715.13|717.56|715.56|716.91|714.91|0
1726591810000|2024-09-17 16:50:10|717.88|715.88|716.91|714.91|717.88|715.88|716.91|714.91|0
1726591820000|2024-09-17 16:50:20|716.48|714.48|716.26|714.26|716.48|714.48|716.05|714.05|0
1726591830000|2024-09-17 16:50:30|716.91|714.91|716.48|714.48|716.91|714.91|715.61|713.61|0
1726591840000|2024-09-17 16:50:40|716.91|714.91|717.34|715.34|717.34|715.34|716.91|714.91|0
1726591850000|2024-09-17 16:50:50|717.13|715.13|717.34|715.34|717.34|715.34|717.13|715.13|0
1726591860000|2024-09-17 16:51:00|716.91|714.91|718.21|716.21|718.21|716.21|716.91|714.91|0
1726591870000|2024-09-17 16:51:10|717.56|715.56|719.72|717.72|719.72|717.72|717.56|715.56|0
1726591880000|2024-09-17 16:51:20|719.94|717.94|719.29|717.29|719.94|717.94|719.07|717.07|0
1726591890000|2024-09-17 16:51:30|718.86|716.86|717.56|715.56|718.86|716.86|717.56|715.56|0
1726591900000|2024-09-17 16:51:40|717.01|715.01|717.34|715.34|717.34|715.34|716.69|714.69|0
1726591910000|2024-09-17 16:51:50|717.56|715.56|716.69|714.69|717.56|715.56|716.69|714.69|0
1726591920000|2024-09-17 16:52:00|716.26|714.26|717.13|715.13|717.13|715.13|715.83|713.83|0
1726591930000|2024-09-17 16:52:10|717.56|715.56|717.56|715.56|717.66|715.66|717.45|715.45|0
1726591940000|2024-09-17 16:52:20|717.13|715.13|716.69|714.69|717.34|715.34|716.69|714.69|0
1726591950000|2024-09-17 16:52:30|716.91|714.91|716.91|714.91|716.91|714.91|716.69|714.69|0
1726591960000|2024-09-17 16:52:40|716.03|714.03|716.03|714.03|716.03|714.03|715.6|713.6|0
1726591970000|2024-09-17 16:52:50|715.82|713.82|717.12|715.12|717.12|715.12|715.82|713.82|0
1726591980000|2024-09-17 16:53:00|717.77|715.77|719.06|717.06|719.06|717.06|717.77|715.77|0
1726591990000|2024-09-17 16:53:10|719.28|717.28|719.93|717.93|719.93|717.93|719.28|717.28|0
1726592000000|2024-09-17 16:53:20|720.15|718.15|719.93|717.93|720.15|718.15|719.93|717.93|0
1726592010000|2024-09-17 16:53:30|720.8|718.8|721.88|719.88|721.88|719.88|720.8|718.8|0
1726592020000|2024-09-17 16:53:40|721.44|719.44|721.66|719.66|721.88|719.88|721.44|719.44|0
1726592030000|2024-09-17 16:53:50|721.23|719.23|721.44|719.44|721.44|719.44|721.23|719.23|0
1726592040000|2024-09-17 16:54:00|721.66|719.66|721.66|719.66|721.66|719.66|721.23|719.23|0
1726592050000|2024-09-17 16:54:10|721.23|719.23|724.04|722.04|724.04|722.04|721.23|719.23|0
1726592060000|2024-09-17 16:54:20|723.83|721.83|723.83|721.83|723.83|721.83|723.61|721.61|0
1726592070000|2024-09-17 16:54:30|724.26|722.26|722.96|720.96|724.26|722.26|722.53|720.53|0
1726592080000|2024-09-17 16:54:40|723.39|721.39|723.18|721.18|723.83|721.83|722.96|720.96|0
1726592090000|2024-09-17 16:54:50|722.74|720.74|722.96|720.96|723.18|721.18|722.53|720.53|0
1726592100000|2024-09-17 16:55:00|723.18|721.18|723.18|721.18|723.18|721.18|723.18|721.18|0
1726592110000|2024-09-17 16:55:10|722.96|720.96|722.74|720.74|722.96|720.96|722.74|720.74|0
1726592120000|2024-09-17 16:55:20|722.96|720.96|724.04|722.04|724.26|722.26|722.96|720.96|0
1726592130000|2024-09-17 16:55:30|723.83|721.83|724.48|722.48|724.48|722.48|723.61|721.61|0
1726592140000|2024-09-17 16:55:40|724.91|722.91|724.69|722.69|724.91|722.91|724.26|722.26|0
1726592150000|2024-09-17 16:55:50|725.13|723.13|725.56|723.56|725.56|723.56|725.13|723.13|0
1726592160000|2024-09-17 16:56:00|725.78|723.78|725.56|723.56|726.21|724.21|725.56|723.56|0
1726592170000|2024-09-17 16:56:10|725.13|723.13|724.91|722.91|725.13|723.13|724.91|722.91|0
1726592180000|2024-09-17 16:56:20|725.13|723.13|725.78|723.78|726.43|724.43|725.13|723.13|0
1726592190000|2024-09-17 16:56:30|727.3|725.3|726.86|724.86|727.3|725.3|726.86|724.86|0
1726592200000|2024-09-17 16:56:40|726.65|724.65|726.65|724.65|726.65|724.65|726.65|724.65|0
1726592210000|2024-09-17 16:56:50|726.21|724.21|726.86|724.86|726.86|724.86|726.21|724.21|0
1726592220000|2024-09-17 16:57:00|726.65|724.65|726.65|724.65|726.65|724.65|726.65|724.65|0
1726592230000|2024-09-17 16:57:10|726.86|724.86|727.73|725.73|727.73|725.73|726.86|724.86|0
1726592240000|2024-09-17 16:57:20|727.62|725.62|726.44|724.44|727.95|725.95|726.44|724.44|0
1726592250000|2024-09-17 16:57:30|726.22|724.22|726.66|724.66|726.66|724.66|726.22|724.22|0
1726592260000|2024-09-17 16:57:40|727.46|725.46|727.24|725.24|727.46|725.46|726.48|724.48|0
1726592270000|2024-09-17 16:57:50|726.81|724.81|727.02|725.02|727.02|725.02|726.81|724.81|0
1726592280000|2024-09-17 16:58:00|726.81|724.81|725.17|723.17|726.81|724.81|725.17|723.17|0
1726592290000|2024-09-17 16:58:10|725.29|723.29|725.94|723.94|725.94|723.94|725.29|723.29|0
1726592300000|2024-09-17 16:58:20|725.29|723.29|725.28|723.28|725.5|723.5|725.28|723.28|0
1726592310000|2024-09-17 16:58:30|725.39|723.39|725.94|723.94|725.94|723.94|725.39|723.39|0
1726592320000|2024-09-17 16:58:40|726.37|724.37|725.72|723.72|726.59|724.59|725.72|723.72|0
1726592330000|2024-09-17 16:58:50|725.5|723.5|725.5|723.5|725.72|723.72|725.5|723.5|0
1726592340000|2024-09-17 16:59:00|724.63|722.63|723.55|721.55|724.63|722.63|723.55|721.55|0
1726592350000|2024-09-17 16:59:10|723.33|721.33|722.03|720.03|723.33|721.33|722.03|720.03|0
1726592360000|2024-09-17 16:59:20|721.05|719.05|719|717|721.05|719.05|719|717|0
1726592370000|2024-09-17 16:59:30|718.35|716.35|721.38|719.38|721.38|719.38|718.35|716.35|0
1726592380000|2024-09-17 16:59:40|721.6|719.6|722.03|720.03|722.57|720.57|721.6|719.6|0
1726592390000|2024-09-17 16:59:50|721.38|719.38|721.38|719.38|721.38|719.38|720.95|718.95|0
1726592400000|2024-09-17 17:00:00|720.95|718.95|722.46|720.46|722.68|720.68|720.95|718.95|0
1726592410000|2024-09-17 17:00:10|722.25|720.25|722.35|720.35|722.35|720.35|721.38|719.38|0
1726592420000|2024-09-17 17:00:20|722.57|720.57|722.68|720.68|722.68|720.68|722.25|720.25|0
1726592430000|2024-09-17 17:00:30|723.33|721.33|723.11|721.11|723.33|721.33|722.9|720.9|0
1726592440000|2024-09-17 17:00:40|723.33|721.33|722.25|720.25|723.33|721.33|722.25|720.25|0
1726592450000|2024-09-17 17:00:50|721.6|719.6|723.11|721.11|723.11|721.11|721.6|719.6|0
1726592460000|2024-09-17 17:01:00|723.22|721.22|723.76|721.76|723.76|721.76|723.22|721.22|0
1726592470000|2024-09-17 17:01:10|723.33|721.33|723.11|721.11|723.33|721.33|722.9|720.9|0
1726592480000|2024-09-17 17:01:20|723.76|721.76|723.65|721.65|724.42|722.42|723.65|721.65|0
1726592490000|2024-09-17 17:01:30|724.2|722.2|724.2|722.2|724.2|722.2|724.09|722.09|0
1726592500000|2024-09-17 17:01:40|723.76|721.76|723.76|721.76|723.98|721.98|723.76|721.76|0
1726592510000|2024-09-17 17:01:50|724.2|722.2|724.63|722.63|724.63|722.63|723.76|721.76|0
1726592520000|2024-09-17 17:02:00|725.28|723.28|724.2|722.2|725.28|723.28|723.11|721.11|0
1726592530000|2024-09-17 17:02:10|723.98|721.98|722.35|720.35|724.52|722.52|722.35|720.35|0
1726592540000|2024-09-17 17:02:20|722.25|720.25|722.9|720.9|723.11|721.11|722.25|720.25|0
1726592550000|2024-09-17 17:02:30|723.55|721.55|723|721|723.55|721.55|723|721|0
1726592560000|2024-09-17 17:02:40|723.33|721.33|723.11|721.11|723.33|721.33|723.11|721.11|0
1726592570000|2024-09-17 17:02:50|722.25|720.25|722.57|720.57|723|721|722.25|720.25|0
1726592580000|2024-09-17 17:03:00|722.68|720.68|722.46|720.46|722.9|720.9|722.46|720.46|0
1726592590000|2024-09-17 17:03:10|722.9|720.9|722.9|720.9|722.9|720.9|722.25|720.25|0
1726592600000|2024-09-17 17:03:20|723.11|721.11|723.55|721.55|723.55|721.55|723|721|0
1726592610000|2024-09-17 17:03:30|721.81|719.81|721.81|719.81|721.81|719.81|721.6|719.6|0
1726592620000|2024-09-17 17:03:40|722.03|720.03|722.25|720.25|722.25|720.25|721.81|719.81|0
1726592630000|2024-09-17 17:03:50|722.03|720.03|721.7|719.7|722.03|720.03|721.7|719.7|0
1726592640000|2024-09-17 17:04:00|722.03|720.03|722.25|720.25|722.25|720.25|721.48|719.48|0
1726592650000|2024-09-17 17:04:10|722.03|720.03|722.25|720.25|722.25|720.25|722.03|720.03|0
1726592660000|2024-09-17 17:04:20|722.46|720.46|721.59|719.59|722.46|720.46|721.59|719.59|0
1726592670000|2024-09-17 17:04:30|721.7|719.7|722.03|720.03|722.46|720.46|721.7|719.7|0
1726592680000|2024-09-17 17:04:40|722.25|720.25|721.92|719.92|722.25|720.25|721.7|719.7|0
1726592690000|2024-09-17 17:04:50|721.59|719.59|721.16|719.16|721.59|719.59|720.94|718.94|0
1726592700000|2024-09-17 17:05:00|721.81|719.81|722.46|720.46|722.68|720.68|721.81|719.81|0
1726592710000|2024-09-17 17:05:10|722.24|720.24|722.03|720.03|722.24|720.24|721.59|719.59|0
1726592720000|2024-09-17 17:05:20|721.81|719.81|721.81|719.81|721.81|719.81|721.38|719.38|0
1726592730000|2024-09-17 17:05:30|721.26|719.26|721.59|719.59|721.59|719.59|720.94|718.94|0
1726592740000|2024-09-17 17:05:40|721.38|719.38|723.11|721.11|723.11|721.11|721.38|719.38|0
1726592750000|2024-09-17 17:05:50|723.55|721.55|723.11|721.11|723.55|721.55|723.11|721.11|0
1726592760000|2024-09-17 17:06:00|723.33|721.33|721.81|719.81|723.33|721.33|721.81|719.81|0
1726592770000|2024-09-17 17:06:10|721.59|719.59|721.91|719.91|721.91|719.91|721.59|719.59|0
1726592780000|2024-09-17 17:06:20|721.81|719.81|721.59|719.59|722.03|720.03|721.59|719.59|0
1726592790000|2024-09-17 17:06:30|722.03|720.03|721.81|719.81|722.03|720.03|721.59|719.59|0
1726592800000|2024-09-17 17:06:40|721.7|719.7|721.05|719.05|721.7|719.7|721.05|719.05|0
1726592810000|2024-09-17 17:06:50|721.81|719.81|721.7|719.7|721.81|719.81|721.59|719.59|0
1726592820000|2024-09-17 17:07:00|721.81|719.81|722.03|720.03|722.03|720.03|721.59|719.59|0
1726592830000|2024-09-17 17:07:10|721.81|719.81|721.7|719.7|721.81|719.81|721.38|719.38|0
1726592840000|2024-09-17 17:07:20|721.16|719.16|721.16|719.16|721.16|719.16|720.73|718.73|0
1726592850000|2024-09-17 17:07:30|721.38|719.38|721.05|719.05|721.38|719.38|721.05|719.05|0
1726592860000|2024-09-17 17:07:40|720.94|718.94|721.16|719.16|721.16|719.16|720.73|718.73|0
1726592870000|2024-09-17 17:07:50|721.59|719.59|721.81|719.81|721.81|719.81|721.59|719.59|0
1726592880000|2024-09-17 17:08:00|722.24|720.24|721.81|719.81|722.24|720.24|721.59|719.59|0
1726592890000|2024-09-17 17:08:10|721.16|719.16|721.16|719.16|721.48|719.48|720.94|718.94|0
1726592900000|2024-09-17 17:08:20|721.81|719.81|721.48|719.48|721.81|719.81|721.16|719.16|0
1726592910000|2024-09-17 17:08:30|721.81|719.81|721.16|719.16|721.81|719.81|721.16|719.16|0
1726592920000|2024-09-17 17:08:40|721.38|719.38|722.24|720.24|722.24|720.24|721.38|719.38|0
1726592930000|2024-09-17 17:08:50|722.03|720.03|722.13|720.13|722.68|720.68|722.03|720.03|0
1726592940000|2024-09-17 17:09:00|722.24|720.24|722.03|720.03|722.68|720.68|722.03|720.03|0
1726592950000|2024-09-17 17:09:10|722.24|720.24|721.59|719.59|722.24|720.24|721.59|719.59|0
1726592960000|2024-09-17 17:09:20|722.24|720.24|722.78|720.78|722.78|720.78|722.24|720.24|0
1726592970000|2024-09-17 17:09:30|722.46|720.46|723.54|721.54|723.54|721.54|722.46|720.46|0
1726592980000|2024-09-17 17:09:40|723.33|721.33|722.89|720.89|723.33|721.33|722.68|720.68|0
1726592990000|2024-09-17 17:09:50|722.68|720.68|722.56|720.56|722.68|720.68|722.56|720.56|0
1726593000000|2024-09-17 17:10:00|722.68|720.68|723.65|721.65|723.65|721.65|722.68|720.68|0
1726593010000|2024-09-17 17:10:10|723.54|721.54|724.63|722.63|724.63|722.63|723.54|721.54|0
1726593020000|2024-09-17 17:10:20|724.19|722.19|723.98|721.98|724.19|722.19|723.98|721.98|0
1726593030000|2024-09-17 17:10:30|723.33|721.33|723.54|721.54|723.54|721.54|723.33|721.33|0
1726593040000|2024-09-17 17:10:40|723.33|721.33|723.11|721.11|723.33|721.33|722.24|720.24|0
1726593050000|2024-09-17 17:10:50|722.68|720.68|721.81|719.81|722.68|720.68|721.59|719.59|0
1726593060000|2024-09-17 17:11:00|720.73|718.73|720.07|718.07|720.73|718.73|720.07|718.07|0
1726593070000|2024-09-17 17:11:10|719.96|717.96|719.96|717.96|719.96|717.96|719.96|717.96|0
1726593080000|2024-09-17 17:11:20|719.86|717.86|718.99|716.99|720.51|718.51|718.56|716.56|0
1726593090000|2024-09-17 17:11:30|719.42|717.42|720.29|718.29|720.29|718.29|719.42|717.42|0
1726593100000|2024-09-17 17:11:40|719.86|717.86|720.29|718.29|720.29|718.29|719.75|717.75|0
1726593110000|2024-09-17 17:11:50|719.21|717.21|718.99|716.99|719.42|717.42|718.99|716.99|0
1726593120000|2024-09-17 17:12:00|719.42|717.42|718.78|716.78|719.42|717.42|718.78|716.78|0
1726593130000|2024-09-17 17:12:10|719.64|717.64|719.21|717.21|719.64|717.64|718.99|716.99|0
1726593140000|2024-09-17 17:12:20|718.99|716.99|719.64|717.64|719.64|717.64|718.99|716.99|0
1726593150000|2024-09-17 17:12:30|720.29|718.29|721.16|719.16|721.16|719.16|720.29|718.29|0
1726593160000|2024-09-17 17:12:40|720.94|718.94|721.16|719.16|721.16|719.16|720.94|718.94|0
1726593170000|2024-09-17 17:12:50|721.59|719.59|721.37|719.37|721.59|719.59|721.16|719.16|0
1726593180000|2024-09-17 17:13:00|721.04|719.04|719.64|717.64|721.04|719.04|719.64|717.64|0
1726593190000|2024-09-17 17:13:10|720.07|718.07|719.86|717.86|720.07|718.07|719.21|717.21|0
1726593200000|2024-09-17 17:13:20|720.07|718.07|720.72|718.72|720.72|718.72|720.07|718.07|0
1726593210000|2024-09-17 17:13:30|721.16|719.16|722.02|720.02|722.02|720.02|721.16|719.16|0
1726593220000|2024-09-17 17:13:40|721.59|719.59|723.11|721.11|723.11|721.11|721.59|719.59|0
1726593230000|2024-09-17 17:13:50|722.89|720.89|723.98|721.98|723.98|721.98|722.89|720.89|0
1726593240000|2024-09-17 17:14:00|724.19|722.19|723.33|721.33|724.19|722.19|723.33|721.33|0
1726593250000|2024-09-17 17:14:10|723|721|722.89|720.89|723.11|721.11|722.89|720.89|0
1726593260000|2024-09-17 17:14:20|722.67|720.67|721.81|719.81|722.67|720.67|721.81|719.81|0
1726593270000|2024-09-17 17:14:30|721.59|719.59|721.81|719.81|721.81|719.81|721.59|719.59|0
1726593280000|2024-09-17 17:14:40|722.02|720.02|723|721|723|721|722.02|720.02|0
1726593290000|2024-09-17 17:14:50|722.78|720.78|723.54|721.54|723.54|721.54|722.78|720.78|0
1726593300000|2024-09-17 17:15:00|723.43|721.43|723.65|721.65|723.76|721.76|723.33|721.33|0
1726593310000|2024-09-17 17:15:10|723.76|721.76|722.89|720.89|723.76|721.76|722.67|720.67|0
1726593320000|2024-09-17 17:15:20|722.67|720.67|722.89|720.89|722.89|720.89|722.46|720.46|0
1726593330000|2024-09-17 17:15:30|722.24|720.24|721.59|719.59|722.24|720.24|721.59|719.59|0
1726593340000|2024-09-17 17:15:40|721.81|719.81|722.02|720.02|722.02|720.02|721.81|719.81|0
1726593350000|2024-09-17 17:15:50|721.81|719.81|722.02|720.02|722.24|720.24|721.81|719.81|0
1726593360000|2024-09-17 17:16:00|721.81|719.81|721.81|719.81|721.81|719.81|721.81|719.81|0
1726593370000|2024-09-17 17:16:10|721.59|719.59|722.02|720.02|722.02|720.02|721.37|719.37|0
1726593380000|2024-09-17 17:16:20|721.81|719.81|722.02|720.02|722.02|720.02|721.59|719.59|0
1726593390000|2024-09-17 17:16:30|722.24|720.24|723.32|721.32|723.32|721.32|722.24|720.24|0
1726593400000|2024-09-17 17:16:40|723.98|721.98|724.19|722.19|724.41|722.41|723.98|721.98|0
1726593410000|2024-09-17 17:16:50|724.41|722.41|723.98|721.98|724.41|722.41|723.98|721.98|0
1726593420000|2024-09-17 17:17:00|724.19|722.19|724.19|722.19|724.3|722.3|724.19|722.19|0
1726593430000|2024-09-17 17:17:10|723.98|721.98|724.41|722.41|724.63|722.63|723.98|721.98|0
1726593440000|2024-09-17 17:17:20|723.97|721.97|723.97|721.97|724.41|722.41|723.97|721.97|0
1726593450000|2024-09-17 17:17:30|724.08|722.08|723.04|721.04|724.08|722.08|723.04|721.04|0
1726593460000|2024-09-17 17:17:40|723.26|721.26|723.91|721.91|723.91|721.91|723.26|721.26|0
1726593470000|2024-09-17 17:17:50|724.12|722.12|724.34|722.34|724.34|722.34|723.91|721.91|0
1726593480000|2024-09-17 17:18:00|724.56|722.56|724.66|722.66|724.77|722.77|724.44|722.44|0
1726593490000|2024-09-17 17:18:10|724.77|722.77|724.34|722.34|725.21|723.21|724.34|722.34|0
1726593500000|2024-09-17 17:18:20|724.77|722.77|724.34|722.34|724.77|722.77|724.34|722.34|0
1726593510000|2024-09-17 17:18:30|723.69|721.69|723.69|721.69|723.91|721.91|723.69|721.69|0
1726593520000|2024-09-17 17:18:40|724.12|722.12|724.23|722.23|724.23|722.23|724.12|722.12|0
1726593530000|2024-09-17 17:18:50|724.12|722.12|724.23|722.23|724.56|722.56|724.12|722.12|0
1726593540000|2024-09-17 17:19:00|724.34|722.34|724.99|722.99|724.99|722.99|724.34|722.34|0
1726593550000|2024-09-17 17:19:10|725.42|723.42|725.21|723.21|725.42|723.42|725.21|723.21|0
1726593560000|2024-09-17 17:19:20|725.96|723.96|726.72|724.72|726.72|724.72|725.96|723.96|0
1726593570000|2024-09-17 17:19:30|726.94|724.94|726.29|724.29|726.94|724.94|726.29|724.29|0
1726593580000|2024-09-17 17:19:40|726.07|724.07|726.07|724.07|726.07|724.07|726.07|724.07|0
1726593590000|2024-09-17 17:19:50|725.64|723.64|726.07|724.07|726.29|724.29|725.64|723.64|0
1726593600000|2024-09-17 17:20:00|726.51|724.51|726.94|724.94|726.94|724.94|726.51|724.51|0
1726593610000|2024-09-17 17:20:10|727.37|725.37|727.59|725.59|727.59|725.59|727.37|725.37|0
1726593620000|2024-09-17 17:20:20|726.94|724.94|726.94|724.94|727.26|725.26|726.94|724.94|0
1726593630000|2024-09-17 17:20:30|726.72|724.72|726.94|724.94|726.94|724.94|726.72|724.72|0
1726593640000|2024-09-17 17:20:40|727.37|725.37|727.59|725.59|727.81|725.81|727.37|725.37|0
1726593650000|2024-09-17 17:20:50|727.16|725.16|726.94|724.94|727.16|725.16|726.72|724.72|0
1726593660000|2024-09-17 17:21:00|727.16|725.16|727.16|725.16|727.16|725.16|726.94|724.94|0
1726593670000|2024-09-17 17:21:10|726.83|724.83|727.16|725.16|727.59|725.59|726.83|724.83|0
1726593680000|2024-09-17 17:21:20|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1726593690000|2024-09-17 17:21:30|727.59|725.59|727.59|725.59|727.59|725.59|726.94|724.94|0
1726593700000|2024-09-17 17:21:40|727.48|725.48|727.37|725.37|727.48|725.48|727.37|725.37|0
1726593710000|2024-09-17 17:21:50|727.16|725.16|727.37|725.37|727.37|725.37|727.16|725.16|0
1726593720000|2024-09-17 17:22:00|728.46|726.46|729.11|727.11|729.11|727.11|728.46|726.46|0
1726593730000|2024-09-17 17:22:10|728.89|726.89|728.67|726.67|728.89|726.89|728.67|726.67|0
1726593740000|2024-09-17 17:22:20|729|727|728.46|726.46|729|727|728.46|726.46|0
1726593750000|2024-09-17 17:22:30|728.24|726.24|727.81|725.81|728.46|726.46|727.81|725.81|0
1726593760000|2024-09-17 17:22:40|727.59|725.59|727.81|725.81|728.02|726.02|727.59|725.59|0
1726593770000|2024-09-17 17:22:50|728.02|726.02|728.46|726.46|728.46|726.46|728.02|726.02|0
1726593780000|2024-09-17 17:23:00|728.24|726.24|728.89|726.89|728.89|726.89|728.24|726.24|0
1726593790000|2024-09-17 17:23:10|729.32|727.32|729.32|727.32|729.32|727.32|729.11|727.11|0
1726593800000|2024-09-17 17:23:20|729.98|727.98|729.32|727.32|729.98|727.98|729.32|727.32|0
1726593810000|2024-09-17 17:23:30|729.54|727.54|729.11|727.11|729.54|727.54|729.11|727.11|0
1726593820000|2024-09-17 17:23:40|729.32|727.32|729.32|727.32|729.32|727.32|729.32|727.32|0
1726593830000|2024-09-17 17:23:50|729.76|727.76|728.89|726.89|729.76|727.76|728.89|726.89|0
1726593840000|2024-09-17 17:24:00|729.54|727.54|730.84|728.84|730.84|728.84|729.54|727.54|0
1726593850000|2024-09-17 17:24:10|731.28|729.28|732.15|730.15|732.15|730.15|731.28|729.28|0
1726593860000|2024-09-17 17:24:20|731.93|729.93|731.28|729.28|731.93|729.93|731.28|729.28|0
1726593870000|2024-09-17 17:24:30|731.06|729.06|731.06|729.06|731.06|729.06|731.06|729.06|0
1726593880000|2024-09-17 17:24:40|730.84|728.84|731.17|729.17|731.28|729.28|730.84|728.84|0
1726593890000|2024-09-17 17:24:50|731.28|729.28|731.38|729.38|731.38|729.38|731.28|729.28|0
1726593900000|2024-09-17 17:25:00|731.06|729.06|731.28|729.28|731.5|729.5|731.06|729.06|0
1726593910000|2024-09-17 17:25:10|730.84|728.84|730.19|728.19|730.84|728.84|730.19|728.19|0
1726593920000|2024-09-17 17:25:20|730.41|728.41|731.28|729.28|731.28|729.28|730.41|728.41|0
1726593930000|2024-09-17 17:25:30|731.5|729.5|731.5|729.5|731.5|729.5|731.28|729.28|0
1726593940000|2024-09-17 17:25:40|731.28|729.28|730.84|728.84|731.28|729.28|730.63|728.63|0
1726593950000|2024-09-17 17:25:50|730.41|728.41|729.11|727.11|730.41|728.41|729.11|727.11|0
1726593960000|2024-09-17 17:26:00|729.32|727.32|730.41|728.41|730.41|728.41|729.32|727.32|0
1726593970000|2024-09-17 17:26:10|730.63|728.63|731.06|729.06|731.28|729.28|730.63|728.63|0
1726593980000|2024-09-17 17:26:20|731.28|729.28|731.49|729.49|731.49|729.49|731.06|729.06|0
1726593990000|2024-09-17 17:26:30|731.38|729.38|732.15|730.15|732.15|730.15|731.38|729.38|0
1726594000000|2024-09-17 17:26:40|732.36|730.36|732.15|730.15|732.58|730.58|732.15|730.15|0
1726594010000|2024-09-17 17:26:50|732.36|730.36|732.58|730.58|732.58|730.58|732.15|730.15|0
1726594020000|2024-09-17 17:27:00|732.36|730.36|732.15|730.15|732.36|730.36|732.15|730.15|0
1726594030000|2024-09-17 17:27:10|731.93|729.93|732.15|730.15|732.15|730.15|731.93|729.93|0
1726594040000|2024-09-17 17:27:20|731.93|729.93|732.15|730.15|732.15|730.15|731.71|729.71|0
1726594050000|2024-09-17 17:27:30|732.36|730.36|732.58|730.58|732.58|730.58|732.36|730.36|0
1726594060000|2024-09-17 17:27:40|733.02|731.02|732.36|730.36|733.02|731.02|732.36|730.36|0
1726594070000|2024-09-17 17:27:50|732.47|730.47|732.15|730.15|732.47|730.47|731.93|729.93|0
1726594080000|2024-09-17 17:28:00|731.93|729.93|731.93|729.93|731.93|729.93|731.71|729.71|0
1726594090000|2024-09-17 17:28:10|731.71|729.71|731.49|729.49|731.71|729.71|731.49|729.49|0
1726594100000|2024-09-17 17:28:20|731.06|729.06|730.63|728.63|731.06|729.06|730.63|728.63|0
1726594110000|2024-09-17 17:28:30|731.28|729.28|731.28|729.28|731.28|729.28|731.06|729.06|0
1726594120000|2024-09-17 17:28:40|731.49|729.49|731.49|729.49|731.49|729.49|731.06|729.06|0
1726594130000|2024-09-17 17:28:50|731.28|729.28|731.49|729.49|731.49|729.49|731.28|729.28|0
1726594140000|2024-09-17 17:29:00|731.71|729.71|731.49|729.49|731.71|729.71|731.28|729.28|0
1726594150000|2024-09-17 17:29:10|731.71|729.71|731.28|729.28|731.71|729.71|731.06|729.06|0
1726594160000|2024-09-17 17:29:20|731.06|729.06|731.28|729.28|731.38|729.38|731.06|729.06|0
1726594170000|2024-09-17 17:29:30|731.06|729.06|730.19|728.19|731.06|729.06|730.19|728.19|0
1726594180000|2024-09-17 17:29:40|730.41|728.41|730.19|728.19|730.41|728.41|730.08|728.08|0
1726594190000|2024-09-17 17:29:50|729.97|727.97|730.19|728.19|730.19|728.19|729.97|727.97|0
1726594200000|2024-09-17 17:30:00|729.97|727.97|729.1|727.1|729.97|727.97|729.1|727.1|0
1726594210000|2024-09-17 17:30:10|729.32|727.32|729.54|727.54|729.97|727.97|729.1|727.1|0
1726594220000|2024-09-17 17:30:20|729.86|727.86|729.54|727.54|729.97|727.97|729.54|727.54|0
1726594230000|2024-09-17 17:30:30|730.19|728.19|730.84|728.84|730.84|728.84|730.19|728.19|0
1726594240000|2024-09-17 17:30:40|731.06|729.06|731.71|729.71|731.71|729.71|731.06|729.06|0
1726594250000|2024-09-17 17:30:50|731.49|729.49|732.36|730.36|732.36|730.36|731.49|729.49|0
1726594260000|2024-09-17 17:31:00|732.8|730.8|731.93|729.93|732.8|730.8|731.93|729.93|0
1726594270000|2024-09-17 17:31:10|732.58|730.58|732.8|730.8|732.8|730.8|732.36|730.36|0
1726594280000|2024-09-17 17:31:20|732.58|730.58|732.14|730.14|732.58|730.58|732.14|730.14|0
1726594290000|2024-09-17 17:31:30|732.58|730.58|732.8|730.8|732.8|730.8|732.58|730.58|0
1726594300000|2024-09-17 17:31:40|732.36|730.36|732.91|730.91|733.13|731.13|732.36|730.36|0
1726594310000|2024-09-17 17:31:50|732.69|730.69|732.08|730.08|732.69|730.69|732.08|730.08|0
1726594320000|2024-09-17 17:32:00|731.54|729.54|730.67|728.67|731.54|729.54|730.67|728.67|0
1726594330000|2024-09-17 17:32:10|730.45|728.45|730.89|728.89|731.1|729.1|730.45|728.45|0
1726594340000|2024-09-17 17:32:20|730.67|728.67|730.45|728.45|730.67|728.67|730.45|728.45|0
1726594350000|2024-09-17 17:32:30|730.23|728.23|728.39|726.39|730.23|728.23|728.39|726.39|0
1726594360000|2024-09-17 17:32:40|728.06|726.06|728.72|726.72|728.93|726.93|728.06|726.06|0
1726594370000|2024-09-17 17:32:50|728.5|726.5|728.72|726.72|728.72|726.72|728.28|726.28|0
1726594380000|2024-09-17 17:33:00|728.39|726.39|728.5|726.5|728.5|726.5|727.85|725.85|0
1726594390000|2024-09-17 17:33:10|728.28|726.28|728.17|726.17|728.28|726.28|727.85|725.85|0
1726594400000|2024-09-17 17:33:20|728.28|726.28|728.72|726.72|728.72|726.72|728.28|726.28|0
1726594410000|2024-09-17 17:33:30|728.28|726.28|728.72|726.72|728.72|726.72|728.28|726.28|0
1726594420000|2024-09-17 17:33:40|728.28|726.28|727.95|725.95|728.28|726.28|727.95|725.95|0
1726594430000|2024-09-17 17:33:50|728.06|726.06|727.63|725.63|728.06|726.06|727.63|725.63|0
1726594440000|2024-09-17 17:34:00|728.06|726.06|728.5|726.5|728.5|726.5|728.06|726.06|0
1726594450000|2024-09-17 17:34:10|728.93|726.93|728.71|726.71|729.15|727.15|728.71|726.71|0
1726594460000|2024-09-17 17:34:20|728.93|726.93|728.93|726.93|728.93|726.93|728.71|726.71|0
1726594470000|2024-09-17 17:34:30|728.5|726.5|728.06|726.06|728.71|726.71|728.06|726.06|0
1726594480000|2024-09-17 17:34:40|727.85|725.85|727.41|725.41|728.06|726.06|727.2|725.2|0
1726594490000|2024-09-17 17:34:50|726.98|724.98|726.11|724.11|726.98|724.98|725.68|723.68|0
1726594500000|2024-09-17 17:35:00|726.33|724.33|727.2|725.2|727.2|725.2|726.11|724.11|0
1726594510000|2024-09-17 17:35:10|726.98|724.98|727.41|725.41|727.41|725.41|726.98|724.98|0
1726594520000|2024-09-17 17:35:20|727.63|725.63|727.2|725.2|727.63|725.63|727.2|725.2|0
1726594530000|2024-09-17 17:35:30|727.41|725.41|728.06|726.06|728.06|726.06|727.41|725.41|0
1726594540000|2024-09-17 17:35:40|727.85|725.85|727.52|725.52|728.06|726.06|727.52|725.52|0
1726594550000|2024-09-17 17:35:50|727.41|725.41|727.85|725.85|727.85|725.85|727.41|725.41|0
1726594560000|2024-09-17 17:36:00|728.06|726.06|728.06|726.06|728.06|726.06|727.85|725.85|0
1726594570000|2024-09-17 17:36:10|728.28|726.28|728.93|726.93|728.93|726.93|728.28|726.28|0
1726594580000|2024-09-17 17:36:20|727.85|725.85|728.06|726.06|728.06|726.06|727.85|725.85|0
1726594590000|2024-09-17 17:36:30|728.28|726.28|729.36|727.36|729.36|727.36|728.28|726.28|0
1726594600000|2024-09-17 17:36:40|729.15|727.15|728.71|726.71|729.15|727.15|728.06|726.06|0
1726594610000|2024-09-17 17:36:50|728.5|726.5|729.36|727.36|729.36|727.36|728.5|726.5|0
1726594620000|2024-09-17 17:37:00|728.93|726.93|728.71|726.71|729.36|727.36|728.71|726.71|0
1726594630000|2024-09-17 17:37:10|728.93|726.93|728.93|726.93|728.93|726.93|728.93|726.93|0
1726594640000|2024-09-17 17:37:20|729.15|727.15|729.36|727.36|729.47|727.47|729.15|727.15|0
1726594650000|2024-09-17 17:37:30|729.15|727.15|728.5|726.5|729.15|727.15|728.5|726.5|0
1726594660000|2024-09-17 17:37:40|728.71|726.71|728.71|726.71|728.71|726.71|728.5|726.5|0
1726594670000|2024-09-17 17:37:50|728.5|726.5|728.93|726.93|728.93|726.93|728.5|726.5|0
1726594680000|2024-09-17 17:38:00|728.71|726.71|728.5|726.5|728.71|726.71|728.28|726.28|0
1726594690000|2024-09-17 17:38:10|728.71|726.71|728.6|726.6|728.71|726.71|728.6|726.6|0
1726594700000|2024-09-17 17:38:20|728.5|726.5|728.5|726.5|728.71|726.71|728.5|726.5|0
1726594710000|2024-09-17 17:38:30|728.71|726.71|727.85|725.85|728.71|726.71|727.85|725.85|0
1726594720000|2024-09-17 17:38:40|728.06|726.06|728.28|726.28|728.28|726.28|727.95|725.95|0
1726594730000|2024-09-17 17:38:50|728.38|726.38|728.71|726.71|728.71|726.71|728.38|726.38|0
1726594740000|2024-09-17 17:39:00|728.5|726.5|728.93|726.93|728.93|726.93|728.5|726.5|0
1726594750000|2024-09-17 17:39:10|728.82|726.82|728.06|726.06|728.82|726.82|728.06|726.06|0
1726594760000|2024-09-17 17:39:20|727.41|725.41|727.41|725.41|727.63|725.63|727.19|725.19|0
1726594770000|2024-09-17 17:39:30|727.19|725.19|727.63|725.63|727.63|725.63|727.19|725.19|0
1726594780000|2024-09-17 17:39:40|727.41|725.41|727.19|725.19|727.41|725.41|726.76|724.76|0
1726594790000|2024-09-17 17:39:50|726.98|724.98|726.98|724.98|726.98|724.98|726.76|724.76|0
1726594800000|2024-09-17 17:40:00|726.76|724.76|726.11|724.11|726.76|724.76|726.11|724.11|0
1726594810000|2024-09-17 17:40:10|724.81|722.81|725.46|723.46|725.68|723.68|724.81|722.81|0
1726594820000|2024-09-17 17:40:20|725.68|723.68|725.24|723.24|725.68|723.68|725.13|723.13|0
1726594830000|2024-09-17 17:40:30|724.81|722.81|724.38|722.38|725.46|723.46|724.38|722.38|0
1726594840000|2024-09-17 17:40:40|724.16|722.16|724.38|722.38|724.38|722.38|723.29|721.29|0
1726594850000|2024-09-17 17:40:50|724.16|722.16|723.73|721.73|724.16|722.16|723.73|721.73|0
1726594860000|2024-09-17 17:41:00|723.94|721.94|722.86|720.86|723.94|721.94|722.86|720.86|0
1726594870000|2024-09-17 17:41:10|722.21|720.21|721.78|719.78|722.21|720.21|721.13|719.13|0
1726594880000|2024-09-17 17:41:20|722.21|720.21|723.94|721.94|723.94|721.94|722.21|720.21|0
1726594890000|2024-09-17 17:41:30|723.51|721.51|723.51|721.51|723.51|721.51|723.29|721.29|0
1726594900000|2024-09-17 17:41:40|723.61|721.61|723.73|721.73|723.73|721.73|723.51|721.51|0
1726594910000|2024-09-17 17:41:50|723.29|721.29|723.29|721.29|723.29|721.29|723.29|721.29|0
1726594920000|2024-09-17 17:42:00|723.51|721.51|723.18|721.18|723.51|721.51|723.08|721.08|0
1726594930000|2024-09-17 17:42:10|723.29|721.29|723.73|721.73|723.73|721.73|723.08|721.08|0
1726594940000|2024-09-17 17:42:20|723.94|721.94|723.08|721.08|723.94|721.94|723.08|721.08|0
1726594950000|2024-09-17 17:42:30|722.75|720.75|722.64|720.64|722.75|720.75|721.99|719.99|0
1726594960000|2024-09-17 17:42:40|722.86|720.86|722.64|720.64|722.86|720.86|722.21|720.21|0
1726594970000|2024-09-17 17:42:50|722.43|720.43|721.13|719.13|722.43|720.43|721.13|719.13|0
1726594980000|2024-09-17 17:43:00|721.34|719.34|719.18|717.18|721.34|719.34|719.18|717.18|0
1726594990000|2024-09-17 17:43:10|718.53|716.53|719.61|717.61|719.61|717.61|718.32|716.32|0
1726595000000|2024-09-17 17:43:20|719.4|717.4|720.26|718.26|720.26|718.26|719.4|717.4|0
1726595010000|2024-09-17 17:43:30|720.48|718.48|720.7|718.7|720.7|718.7|720.48|718.48|0
1726595020000|2024-09-17 17:43:40|720.48|718.48|720.05|718.05|720.48|718.48|720.05|718.05|0
1726595030000|2024-09-17 17:43:50|719.93|717.93|720.69|718.69|720.69|718.69|719.93|717.93|0
1726595040000|2024-09-17 17:44:00|720.26|718.26|719.83|717.83|720.26|718.26|719.83|717.83|0
1726595050000|2024-09-17 17:44:10|719.93|717.93|719.4|717.4|719.93|717.93|719.4|717.4|0
1726595060000|2024-09-17 17:44:20|720.05|718.05|720.26|718.26|720.26|718.26|719.83|717.83|0
1726595070000|2024-09-17 17:44:30|719.83|717.83|720.26|718.26|720.26|718.26|719.83|717.83|0
1726595080000|2024-09-17 17:44:40|719.83|717.83|719.61|717.61|720.05|718.05|719.61|717.61|0
1726595090000|2024-09-17 17:44:50|719.83|717.83|719.4|717.4|719.83|717.83|719.4|717.4|0
1726595100000|2024-09-17 17:45:00|718.75|716.75|718.32|716.32|719.18|717.18|718.32|716.32|0
1726595110000|2024-09-17 17:45:10|718.75|716.75|717.02|715.02|718.75|716.75|717.02|715.02|0
1726595120000|2024-09-17 17:45:20|716.37|714.37|715.72|713.72|716.37|714.37|715.29|713.29|0
1726595130000|2024-09-17 17:45:30|716.16|714.16|713.57|711.57|716.16|714.16|713.57|711.57|0
1726595140000|2024-09-17 17:45:40|714|712|714.86|712.86|714.86|712.86|714|712|0
1726595150000|2024-09-17 17:45:50|714.43|712.43|715.94|713.94|715.94|713.94|714.43|712.43|0
1726595160000|2024-09-17 17:46:00|715.29|713.29|717.67|715.67|717.67|715.67|715.29|713.29|0
1726595170000|2024-09-17 17:46:10|717.88|715.88|718.32|716.32|718.32|716.32|717.67|715.67|0
1726595180000|2024-09-17 17:46:20|718.1|716.1|717.67|715.67|718.1|716.1|717.67|715.67|0
1726595190000|2024-09-17 17:46:30|717.24|715.24|717.45|715.45|717.45|715.45|717.24|715.24|0
1726595200000|2024-09-17 17:46:40|717.02|715.02|717.67|715.67|717.67|715.67|717.02|715.02|0
1726595210000|2024-09-17 17:46:50|717.45|715.45|719.18|717.18|719.18|717.18|717.45|715.45|0
1726595220000|2024-09-17 17:47:00|719.61|717.61|719.28|717.28|719.61|717.61|719.28|717.28|0
1726595230000|2024-09-17 17:47:10|718.96|716.96|720.04|718.04|720.04|718.04|718.96|716.96|0
1726595240000|2024-09-17 17:47:20|720.26|718.26|720.26|718.26|720.26|718.26|720.04|718.04|0
1726595250000|2024-09-17 17:47:30|720.48|718.48|720.04|718.04|720.48|718.48|720.04|718.04|0
1726595260000|2024-09-17 17:47:40|719.83|717.83|719.61|717.61|719.93|717.93|719.61|717.61|0
1726595270000|2024-09-17 17:47:50|719.28|717.28|719.28|717.28|719.28|717.28|719.28|717.28|0
1726595280000|2024-09-17 17:48:00|720.04|718.04|721.34|719.34|721.34|719.34|720.04|718.04|0
1726595290000|2024-09-17 17:48:10|721.56|719.56|721.88|719.88|721.88|719.88|721.34|719.34|0
1726595300000|2024-09-17 17:48:20|721.66|719.66|722.42|720.42|722.64|720.64|721.66|719.66|0
1726595310000|2024-09-17 17:48:30|723.07|721.07|724.37|722.37|724.37|722.37|723.07|721.07|0
1726595320000|2024-09-17 17:48:40|724.16|722.16|723.94|721.94|724.37|722.37|723.94|721.94|0
1726595330000|2024-09-17 17:48:50|723.72|721.72|723.29|721.29|723.72|721.72|723.29|721.29|0
1726595340000|2024-09-17 17:49:00|723.51|721.51|724.59|722.59|724.59|722.59|723.51|721.51|0
1726595350000|2024-09-17 17:49:10|723.94|721.94|723.51|721.51|723.94|721.94|723.51|721.51|0
1726595360000|2024-09-17 17:49:20|723.61|721.61|723.94|721.94|723.94|721.94|723.61|721.61|0
1726595370000|2024-09-17 17:49:30|724.16|722.16|725.02|723.02|725.02|723.02|724.16|722.16|0
1726595380000|2024-09-17 17:49:40|724.81|722.81|724.59|722.59|724.81|722.81|724.59|722.59|0
1726595390000|2024-09-17 17:49:50|724.81|722.81|726.32|724.32|726.32|724.32|724.81|722.81|0
1726595400000|2024-09-17 17:50:00|725.24|723.24|726.11|724.11|726.11|724.11|725.24|723.24|0
1726595410000|2024-09-17 17:50:10|725.67|723.67|725.99|723.99|725.99|723.99|725.67|723.67|0
1726595420000|2024-09-17 17:50:20|726.11|724.11|727.62|725.62|727.62|725.62|726.11|724.11|0
1726595430000|2024-09-17 17:50:30|728.06|726.06|727.41|725.41|728.06|726.06|727.41|725.41|0
1726595440000|2024-09-17 17:50:40|727.84|725.84|727.41|725.41|727.84|725.84|727.41|725.41|0
1726595450000|2024-09-17 17:50:50|727.62|725.62|728.59|726.59|728.59|726.59|727.62|725.62|0
1726595460000|2024-09-17 17:51:00|728.27|726.27|729.36|727.36|729.36|727.36|728.27|726.27|0
1726595470000|2024-09-17 17:51:10|730.23|728.23|730.01|728.01|730.44|728.44|730.01|728.01|0
1726595480000|2024-09-17 17:51:20|729.79|727.79|730.01|728.01|730.11|728.11|729.79|727.79|0
1726595490000|2024-09-17 17:51:30|729.58|727.58|729.9|727.9|730.01|728.01|729.58|727.58|0
1726595500000|2024-09-17 17:51:40|730.44|728.44|730.44|728.44|730.44|728.44|730.23|728.23|0
1726595510000|2024-09-17 17:51:50|730.23|728.23|730.23|728.23|730.23|728.23|730.11|728.11|0
1726595520000|2024-09-17 17:52:00|729.79|727.79|730.44|728.44|730.55|728.55|729.79|727.79|0
1726595530000|2024-09-17 17:52:10|730.11|728.11|730.66|728.66|730.66|728.66|730.01|728.01|0
1726595540000|2024-09-17 17:52:20|730.23|728.23|730.01|728.01|730.23|728.23|729.58|727.58|0
1726595550000|2024-09-17 17:52:30|729.79|727.79|729.36|727.36|730.01|728.01|729.36|727.36|0
1726595560000|2024-09-17 17:52:40|728.49|726.49|728.49|726.49|728.49|726.49|728.06|726.06|0
1726595570000|2024-09-17 17:52:50|728.27|726.27|728.27|726.27|728.27|726.27|728.27|726.27|0
1726595580000|2024-09-17 17:53:00|728.92|726.92|729.36|727.36|729.36|727.36|728.71|726.71|0
1726595590000|2024-09-17 17:53:10|729.79|727.79|729.79|727.79|730.66|728.66|729.79|727.79|0
1726595600000|2024-09-17 17:53:20|730.01|728.01|730.44|728.44|730.44|728.44|730.01|728.01|0
1726595610000|2024-09-17 17:53:30|730.23|728.23|729.79|727.79|730.23|728.23|729.79|727.79|0
1726595620000|2024-09-17 17:53:40|730.23|728.23|730.66|728.66|730.66|728.66|730.23|728.23|0
1726595630000|2024-09-17 17:53:50|731.53|729.53|730.44|728.44|731.96|729.96|730.44|728.44|0
1726595640000|2024-09-17 17:54:00|730.66|728.66|730.66|728.66|730.88|728.88|730.66|728.66|0
1726595650000|2024-09-17 17:54:10|730.44|728.44|731.53|729.53|731.53|729.53|730.44|728.44|0
1726595660000|2024-09-17 17:54:20|731.31|729.31|731.09|729.09|731.53|729.53|731.09|729.09|0
1726595670000|2024-09-17 17:54:30|730.76|728.76|730.76|728.76|730.88|728.88|730.66|728.66|0
1726595680000|2024-09-17 17:54:40|731.09|729.09|730.88|728.88|731.09|729.09|730.88|728.88|0
1726595690000|2024-09-17 17:54:50|731.09|729.09|731.2|729.2|731.2|729.2|731.09|729.09|0
1726595700000|2024-09-17 17:55:00|730.88|728.88|730.66|728.66|731.09|729.09|730.66|728.66|0
1726595710000|2024-09-17 17:55:10|730.01|728.01|730.23|728.23|730.44|728.44|730.01|728.01|0
1726595720000|2024-09-17 17:55:20|730.66|728.66|730.23|728.23|730.66|728.66|730.23|728.23|0
1726595730000|2024-09-17 17:55:30|730.11|728.11|730.23|728.23|730.23|728.23|729.57|727.57|0
1726595740000|2024-09-17 17:55:40|730.44|728.44|730.23|728.23|730.44|728.44|730.23|728.23|0
1726595750000|2024-09-17 17:55:50|730.66|728.66|730.23|728.23|730.66|728.66|730.23|728.23|0
1726595760000|2024-09-17 17:56:00|730.44|728.44|729.79|727.79|730.44|728.44|729.79|727.79|0
1726595770000|2024-09-17 17:56:10|729.57|727.57|728.71|726.71|729.57|727.57|728.71|726.71|0
1726595780000|2024-09-17 17:56:20|728.92|726.92|729.24|727.24|729.36|727.36|728.92|726.92|0
1726595790000|2024-09-17 17:56:30|729.14|727.14|728.92|726.92|729.14|727.14|728.92|726.92|0
1726595800000|2024-09-17 17:56:40|729.36|727.36|729.79|727.79|729.79|727.79|729.36|727.36|0
1726595810000|2024-09-17 17:56:50|730.22|728.22|729.79|727.79|730.22|728.22|729.79|727.79|0
1726595820000|2024-09-17 17:57:00|729.57|727.57|730.01|728.01|730.22|728.22|729.57|727.57|0
1726595830000|2024-09-17 17:57:10|730.22|728.22|729.57|727.57|730.22|728.22|729.57|727.57|0
1726595840000|2024-09-17 17:57:20|729.36|727.36|728.71|726.71|729.36|727.36|728.49|726.49|0
1726595850000|2024-09-17 17:57:30|729.14|727.14|729.36|727.36|729.36|727.36|728.92|726.92|0
1726595860000|2024-09-17 17:57:40|729.14|727.14|729.57|727.57|729.57|727.57|729.14|727.14|0
1726595870000|2024-09-17 17:57:50|729.79|727.79|729.79|727.79|729.79|727.79|729.79|727.79|0
1726595880000|2024-09-17 17:58:00|729.57|727.57|729.57|727.57|730.22|728.22|729.57|727.57|0
1726595890000|2024-09-17 17:58:10|729.14|727.14|730.01|728.01|730.01|728.01|729.14|727.14|0
1726595900000|2024-09-17 17:58:20|729.36|727.36|729.36|727.36|729.57|727.57|729.36|727.36|0
1726595910000|2024-09-17 17:58:30|728.92|726.92|729.14|727.14|729.14|727.14|728.49|726.49|0
1726595920000|2024-09-17 17:58:40|729.79|727.79|730.01|728.01|730.01|728.01|729.79|727.79|0
1726595930000|2024-09-17 17:58:50|729.79|727.79|730.22|728.22|730.22|728.22|729.79|727.79|0
1726595940000|2024-09-17 17:59:00|730.01|728.01|730.44|728.44|730.44|728.44|730.01|728.01|0
1726595950000|2024-09-17 17:59:10|730.33|728.33|730.88|728.88|730.88|728.88|730.22|728.22|0
1726595960000|2024-09-17 17:59:20|730.01|728.01|730.11|728.11|730.44|728.44|730.01|728.01|0
1726595970000|2024-09-17 17:59:30|730.01|728.01|730.01|728.01|730.11|728.11|730.01|728.01|0
1726595980000|2024-09-17 17:59:40|730.11|728.11|730.01|728.01|730.22|728.22|730.01|728.01|0
1726595990000|2024-09-17 17:59:50|729.79|727.79|729.36|727.36|729.79|727.79|729.36|727.36|0
1726596000000|2024-09-17 18:00:00|729.79|727.79|728.49|726.49|729.79|727.79|728.49|726.49|0
1726596010000|2024-09-17 18:00:10|728.92|726.92|730.11|728.11|730.11|728.11|728.92|726.92|0
1726596020000|2024-09-17 18:00:20|730.01|728.01|729.35|727.35|730.01|728.01|729.35|727.35|0
1726596030000|2024-09-17 18:00:30|729.79|727.79|730.01|728.01|730.01|728.01|729.79|727.79|0
1726596040000|2024-09-17 18:00:40|729.57|727.57|730.66|728.66|730.66|728.66|729.57|727.57|0
1726596050000|2024-09-17 18:00:50|731.31|729.31|731.31|729.31|731.31|729.31|731.31|729.31|0
1726596060000|2024-09-17 18:01:00|730.66|728.66|730.44|728.44|730.87|728.87|730.44|728.44|0
1726596070000|2024-09-17 18:01:10|730.54|728.54|731.09|729.09|731.09|729.09|730.44|728.44|0
1726596080000|2024-09-17 18:01:20|731.31|729.31|731.63|729.63|731.63|729.63|731.09|729.09|0
1726596090000|2024-09-17 18:01:30|731.53|729.53|731.74|729.74|731.74|729.74|731.53|729.53|0
1726596100000|2024-09-17 18:01:40|731.31|729.31|731.31|729.31|731.31|729.31|731.2|729.2|0
1726596110000|2024-09-17 18:01:50|731.74|729.74|731.96|729.96|731.96|729.96|731.63|729.63|0
1726596120000|2024-09-17 18:02:00|731.53|729.53|731.96|729.96|731.96|729.96|731.53|729.53|0
1726596130000|2024-09-17 18:02:10|731.85|729.85|731.74|729.74|731.85|729.85|731.53|729.53|0
1726596140000|2024-09-17 18:02:20|731.46|729.46|731.24|729.24|731.46|729.46|731.24|729.24|0
1726596150000|2024-09-17 18:02:30|731.46|729.46|730.59|728.59|731.46|729.46|730.37|728.37|0
1726596160000|2024-09-17 18:02:40|730.81|728.81|730.37|728.37|730.81|728.81|730.37|728.37|0
1726596170000|2024-09-17 18:02:50|729.72|727.72|730.26|728.26|730.26|728.26|729.72|727.72|0
1726596180000|2024-09-17 18:03:00|730.37|728.37|730.37|728.37|730.59|728.59|730.37|728.37|0
1726596190000|2024-09-17 18:03:10|730.59|728.59|731.02|729.02|731.24|729.24|730.59|728.59|0
1726596200000|2024-09-17 18:03:20|730.37|728.37|731.02|729.02|731.02|729.02|730.37|728.37|0
1726596210000|2024-09-17 18:03:30|731.24|729.24|731.02|729.02|731.46|729.46|731.02|729.02|0
1726596220000|2024-09-17 18:03:40|731.34|729.34|731.46|729.46|731.46|729.46|731.34|729.34|0
1726596230000|2024-09-17 18:03:50|731.68|729.68|732.11|730.11|732.11|730.11|731.68|729.68|0
1726596240000|2024-09-17 18:04:00|731.46|729.46|731.46|729.46|731.46|729.46|731.24|729.24|0
1726596250000|2024-09-17 18:04:10|730.81|728.81|731.02|729.02|731.02|729.02|730.59|728.59|0
1726596260000|2024-09-17 18:04:20|731.13|729.13|730.81|728.81|731.13|729.13|730.81|728.81|0
1726596270000|2024-09-17 18:04:30|731.02|729.02|731.24|729.24|731.24|729.24|731.02|729.02|0
1726596280000|2024-09-17 18:04:40|731.67|729.67|731.24|729.24|731.89|729.89|731.24|729.24|0
1726596290000|2024-09-17 18:04:50|731.02|729.02|731.67|729.67|731.67|729.67|731.02|729.02|0
1726596300000|2024-09-17 18:05:00|731.78|729.78|731.24|729.24|731.78|729.78|731.24|729.24|0
1726596310000|2024-09-17 18:05:10|731.67|729.67|730.59|728.59|731.67|729.67|730.59|728.59|0
1726596320000|2024-09-17 18:05:20|730.37|728.37|730.59|728.59|730.59|728.59|730.37|728.37|0
1726596330000|2024-09-17 18:05:30|730.81|728.81|731.02|729.02|731.34|729.34|730.81|728.81|0
1726596340000|2024-09-17 18:05:40|731.67|729.67|731.46|729.46|731.67|729.67|731.46|729.46|0
1726596350000|2024-09-17 18:05:50|731.02|729.02|731.56|729.56|731.67|729.67|731.02|729.02|0
1726596360000|2024-09-17 18:06:00|731.67|729.67|731.67|729.67|731.67|729.67|731.46|729.46|0
1726596370000|2024-09-17 18:06:10|731.46|729.46|731.34|729.34|731.67|729.67|731.34|729.34|0
1726596380000|2024-09-17 18:06:20|731.46|729.46|732.11|730.11|732.11|730.11|731.24|729.24|0
1726596390000|2024-09-17 18:06:30|731.89|729.89|731.67|729.67|732|730|731.67|729.67|0
1726596400000|2024-09-17 18:06:40|731.56|729.56|731.67|729.67|731.67|729.67|731.46|729.46|0
1726596410000|2024-09-17 18:06:50|731.89|729.89|731.46|729.46|731.89|729.89|731.46|729.46|0
1726596420000|2024-09-17 18:07:00|730.91|728.91|731.02|729.02|731.02|729.02|730.59|728.59|0
1726596430000|2024-09-17 18:07:10|730.8|728.8|730.8|728.8|730.8|728.8|730.59|728.59|0
1726596440000|2024-09-17 18:07:20|731.02|729.02|730.15|728.15|731.02|729.02|730.15|728.15|0
1726596450000|2024-09-17 18:07:30|730.8|728.8|731.46|729.46|731.46|729.46|730.8|728.8|0
1726596460000|2024-09-17 18:07:40|731.34|729.34|730.8|728.8|731.46|729.46|730.8|728.8|0
1726596470000|2024-09-17 18:07:50|731.02|729.02|731.02|729.02|731.24|729.24|731.02|729.02|0
1726596480000|2024-09-17 18:08:00|730.8|728.8|730.91|728.91|730.91|728.91|730.59|728.59|0
1726596490000|2024-09-17 18:08:10|731.13|729.13|731.24|729.24|731.24|729.24|731.13|729.13|0
1726596500000|2024-09-17 18:08:20|731.13|729.13|731.46|729.46|731.46|729.46|731.02|729.02|0
1726596510000|2024-09-17 18:08:30|731.67|729.67|732.11|730.11|732.11|730.11|731.67|729.67|0
1726596520000|2024-09-17 18:08:40|731.89|729.89|731.46|729.46|731.89|729.89|731.24|729.24|0
1726596530000|2024-09-17 18:08:50|731.67|729.67|731.46|729.46|731.78|729.78|731.46|729.46|0
1726596540000|2024-09-17 18:09:00|731.67|729.67|731.67|729.67|731.89|729.89|731.67|729.67|0
1726596550000|2024-09-17 18:09:10|731.89|729.89|732.11|730.11|732.11|730.11|731.89|729.89|0
1726596560000|2024-09-17 18:09:20|732.33|730.33|733.41|731.41|733.41|731.41|732.33|730.33|0
1726596570000|2024-09-17 18:09:30|733.2|731.2|732.98|730.98|733.2|731.2|732.54|730.54|0
1726596580000|2024-09-17 18:09:40|732.54|730.54|732.33|730.33|732.76|730.76|732.33|730.33|0
1726596590000|2024-09-17 18:09:50|732.54|730.54|732.76|730.76|732.98|730.98|732.54|730.54|0
1726596600000|2024-09-17 18:10:00|732.65|730.65|733.08|731.08|733.19|731.19|732.65|730.65|0
1726596610000|2024-09-17 18:10:10|732.76|730.76|731.46|729.46|732.76|730.76|731.46|729.46|0
1726596620000|2024-09-17 18:10:20|731.67|729.67|732.32|730.32|732.32|730.32|731.67|729.67|0
1726596630000|2024-09-17 18:10:30|732.54|730.54|732.76|730.76|732.76|730.76|732.54|730.54|0
1726596640000|2024-09-17 18:10:40|732.54|730.54|731.99|729.99|732.98|730.98|731.99|729.99|0
1726596650000|2024-09-17 18:10:50|731.67|729.67|732.11|730.11|732.32|730.32|731.67|729.67|0
1726596660000|2024-09-17 18:11:00|732.98|730.98|732.98|730.98|732.98|730.98|732.98|730.98|0
1726596670000|2024-09-17 18:11:10|732.76|730.76|732.54|730.54|732.76|730.76|732.54|730.54|0
1726596680000|2024-09-17 18:11:20|732.43|730.43|732.32|730.32|732.43|730.43|732.32|730.32|0
1726596690000|2024-09-17 18:11:30|732.54|730.54|732.76|730.76|732.76|730.76|732.54|730.54|0
1726596700000|2024-09-17 18:11:40|732.98|730.98|732.76|730.76|732.98|730.98|732.76|730.76|0
1726596710000|2024-09-17 18:11:50|732.54|730.54|732.54|730.54|732.76|730.76|732.54|730.54|0
1726596720000|2024-09-17 18:12:00|732.86|730.86|733.41|731.41|733.85|731.85|732.86|730.86|0
1726596730000|2024-09-17 18:12:10|733.19|731.19|733.19|731.19|733.19|731.19|732.98|730.98|0
1726596740000|2024-09-17 18:12:20|732.98|730.98|732.98|730.98|732.98|730.98|732.98|730.98|0
1726596750000|2024-09-17 18:12:30|732.76|730.76|732.32|730.32|732.86|730.86|732.32|730.32|0
1726596760000|2024-09-17 18:12:40|732.11|730.11|732.11|730.11|732.32|730.32|732.11|730.11|0
1726596770000|2024-09-17 18:12:50|731.45|729.45|731.02|729.02|731.45|729.45|731.02|729.02|0
1726596780000|2024-09-17 18:13:00|731.24|729.24|731.67|729.67|731.67|729.67|731.24|729.24|0
1726596790000|2024-09-17 18:13:10|731.89|729.89|731.78|729.78|731.89|729.89|731.67|729.67|0
1726596800000|2024-09-17 18:13:20|731.89|729.89|731.67|729.67|731.89|729.89|731.67|729.67|0
1726596810000|2024-09-17 18:13:30|731.45|729.45|729.5|727.5|731.45|729.45|729.5|727.5|0
1726596820000|2024-09-17 18:13:40|730.37|728.37|730.58|728.58|730.58|728.58|730.37|728.37|0
1726596830000|2024-09-17 18:13:50|730.15|728.15|730.15|728.15|730.15|728.15|729.72|727.72|0
1726596840000|2024-09-17 18:14:00|730.04|728.04|729.93|727.93|730.04|728.04|729.5|727.5|0
1726596850000|2024-09-17 18:14:10|730.15|728.15|729.5|727.5|730.15|728.15|729.5|727.5|0
1726596860000|2024-09-17 18:14:20|729.93|727.93|729.5|727.5|730.15|728.15|729.5|727.5|0
1726596870000|2024-09-17 18:14:30|729.72|727.72|729.72|727.72|729.72|727.72|729.5|727.5|0
1726596880000|2024-09-17 18:14:40|729.5|727.5|729.5|727.5|729.5|727.5|729.5|727.5|0
1726596890000|2024-09-17 18:14:50|728.19|726.19|728.52|726.52|728.63|726.63|727.98|725.98|0
1726596900000|2024-09-17 18:15:00|727.98|725.98|728.41|726.41|728.41|726.41|727.98|725.98|0
1726596910000|2024-09-17 18:15:10|728.85|726.85|728.85|726.85|728.85|726.85|728.63|726.63|0
1726596920000|2024-09-17 18:15:20|728.19|726.19|729.28|727.28|729.28|727.28|728.19|726.19|0
1726596930000|2024-09-17 18:15:30|729.5|727.5|729.28|727.28|729.5|727.5|729.28|727.28|0
1726596940000|2024-09-17 18:15:40|729.5|727.5|729.93|727.93|729.93|727.93|729.5|727.5|0
1726596950000|2024-09-17 18:15:50|729.71|727.71|730.37|728.37|730.37|728.37|729.71|727.71|0
1726596960000|2024-09-17 18:16:00|730.15|728.15|730.37|728.37|730.37|728.37|730.15|728.15|0
1726596970000|2024-09-17 18:16:10|730.58|728.58|730.15|728.15|730.8|728.8|730.15|728.15|0
1726596980000|2024-09-17 18:16:20|731.02|729.02|730.91|728.91|731.02|729.02|730.91|728.91|0
1726596990000|2024-09-17 18:16:30|731.02|729.02|730.8|728.8|731.02|729.02|730.58|728.58|0
1726597000000|2024-09-17 18:16:40|730.58|728.58|730.58|728.58|730.69|728.69|730.37|728.37|0
1726597010000|2024-09-17 18:16:50|730.37|728.37|730.9|728.9|730.9|728.9|730.37|728.37|0
1726597020000|2024-09-17 18:17:00|731.02|729.02|730.8|728.8|731.02|729.02|730.8|728.8|0
1726597030000|2024-09-17 18:17:10|731.24|729.24|730.9|728.9|731.24|729.24|730.8|728.8|0
1726597040000|2024-09-17 18:17:20|731.02|729.02|731.23|729.23|731.23|729.23|731.02|729.02|0
1726597050000|2024-09-17 18:17:30|731.45|729.45|730.8|728.8|731.45|729.45|730.8|728.8|0
1726597060000|2024-09-17 18:17:40|731.02|729.02|730.8|728.8|731.02|729.02|730.8|728.8|0
1726597070000|2024-09-17 18:17:50|731.02|729.02|730.58|728.58|731.02|729.02|730.58|728.58|0
1726597080000|2024-09-17 18:18:00|730.15|728.15|730.8|728.8|730.8|728.8|730.15|728.15|0
1726597090000|2024-09-17 18:18:10|730.58|728.58|730.8|728.8|730.8|728.8|730.58|728.58|0
1726597100000|2024-09-17 18:18:20|731.02|729.02|731.02|729.02|731.02|729.02|731.02|729.02|0
1726597110000|2024-09-17 18:18:30|730.8|728.8|730.8|728.8|731.02|729.02|730.8|728.8|0
1726597120000|2024-09-17 18:18:40|730.58|728.58|729.93|727.93|730.58|728.58|729.93|727.93|0
1726597130000|2024-09-17 18:18:50|730.03|728.03|729.5|727.5|730.03|728.03|729.5|727.5|0
1726597140000|2024-09-17 18:19:00|728.63|726.63|728.41|726.41|728.84|726.84|727.76|725.76|0
1726597150000|2024-09-17 18:19:10|728.51|726.51|728.41|726.41|728.63|726.63|728.41|726.41|0
1726597160000|2024-09-17 18:19:20|728.84|726.84|728.41|726.41|728.84|726.84|728.41|726.41|0
1726597170000|2024-09-17 18:19:30|728.63|726.63|729.06|727.06|729.06|727.06|728.63|726.63|0
1726597180000|2024-09-17 18:19:40|729.28|727.28|729.06|727.06|729.28|727.28|728.84|726.84|0
1726597190000|2024-09-17 18:19:50|728.84|726.84|729.06|727.06|729.06|727.06|728.84|726.84|0
1726597200000|2024-09-17 18:20:00|728.84|726.84|729.28|727.28|729.28|727.28|728.84|726.84|0
1726597210000|2024-09-17 18:20:10|728.41|726.41|728.63|726.63|728.63|726.63|728.41|726.41|0
1726597220000|2024-09-17 18:20:20|729.17|727.17|728.84|726.84|729.17|727.17|728.84|726.84|0
1726597230000|2024-09-17 18:20:30|729.06|727.06|728.51|726.51|729.06|727.06|727.98|725.98|0
1726597240000|2024-09-17 18:20:40|728.41|726.41|727.76|725.76|728.41|726.41|727.76|725.76|0
1726597250000|2024-09-17 18:20:50|727.98|725.98|727.98|725.98|727.98|725.98|727.76|725.76|0
1726597260000|2024-09-17 18:21:00|727.76|725.76|728.63|726.63|728.63|726.63|727.76|725.76|0
1726597270000|2024-09-17 18:21:10|728.84|726.84|729.5|727.5|729.5|727.5|728.84|726.84|0
1726597280000|2024-09-17 18:21:20|730.03|728.03|730.36|728.36|730.36|728.36|730.03|728.03|0
1726597290000|2024-09-17 18:21:30|730.58|728.58|731.02|729.02|731.02|729.02|730.58|728.58|0
1726597300000|2024-09-17 18:21:40|731.23|729.23|731.89|729.89|731.89|729.89|731.23|729.23|0
1726597310000|2024-09-17 18:21:50|731.67|729.67|731.67|729.67|731.89|729.89|731.67|729.67|0
1726597320000|2024-09-17 18:22:00|731.45|729.45|731.89|729.89|731.89|729.89|731.45|729.45|0
1726597330000|2024-09-17 18:22:10|731.67|729.67|731.23|729.23|731.67|729.67|731.23|729.23|0
1726597340000|2024-09-17 18:22:20|731.89|729.89|731.67|729.67|732.32|730.32|731.67|729.67|0
1726597350000|2024-09-17 18:22:30|731.88|729.88|731.88|729.88|731.88|729.88|731.67|729.67|0
1726597360000|2024-09-17 18:22:40|732.32|730.32|732.1|730.1|732.32|730.32|732.1|730.1|0
1726597370000|2024-09-17 18:22:50|732.32|730.32|732.32|730.32|732.32|730.32|732.1|730.1|0
1726597380000|2024-09-17 18:23:00|732.54|730.54|732.54|730.54|732.75|730.75|732.54|730.54|0
1726597400000|2024-09-17 18:23:20|732.1|730.1|732.1|730.1|732.32|730.32|731.88|729.88|0
1726597410000|2024-09-17 18:23:30|731.88|729.88|731.88|729.88|732.1|730.1|731.88|729.88|0
1726597420000|2024-09-17 18:23:40|732.32|730.32|732.1|730.1|732.32|730.32|732.1|730.1|0
1726597430000|2024-09-17 18:23:50|732.32|730.32|732.75|730.75|732.75|730.75|732.32|730.32|0
1726597440000|2024-09-17 18:24:00|732.42|730.42|732.32|730.32|732.54|730.54|732.32|730.32|0
1726597450000|2024-09-17 18:24:10|732.86|730.86|732.86|730.86|732.86|730.86|732.86|730.86|0
1726597460000|2024-09-17 18:24:20|732.75|730.75|732.75|730.75|732.97|730.97|732.75|730.75|0
1726597470000|2024-09-17 18:24:30|732.54|730.54|732.54|730.54|732.54|730.54|732.54|730.54|0
1726597480000|2024-09-17 18:24:40|732.32|730.32|732.1|730.1|732.32|730.32|731.67|729.67|0
1726597490000|2024-09-17 18:24:50|732.32|730.32|732.32|730.32|732.32|730.32|732.32|730.32|0
1726597500000|2024-09-17 18:25:00|732.1|730.1|731.67|729.67|732.1|730.1|731.67|729.67|0
1726597510000|2024-09-17 18:25:10|731.88|729.88|732.1|730.1|732.1|730.1|731.88|729.88|0
1726597520000|2024-09-17 18:25:20|731.88|729.88|732.32|730.32|732.32|730.32|731.88|729.88|0
1726597530000|2024-09-17 18:25:30|731.88|729.88|731.67|729.67|731.88|729.88|731.67|729.67|0
1726597540000|2024-09-17 18:25:40|731.88|729.88|731.88|729.88|731.88|729.88|731.88|729.88|0
1726597550000|2024-09-17 18:25:50|731.67|729.67|731.45|729.45|731.67|729.67|731.45|729.45|0
1726597560000|2024-09-17 18:26:00|732.1|730.1|731.88|729.88|732.32|730.32|731.88|729.88|0
1726597570000|2024-09-17 18:26:10|732.1|730.1|732.1|730.1|732.32|730.32|732.1|730.1|0
1726597580000|2024-09-17 18:26:20|731.88|729.88|732.1|730.1|732.1|730.1|731.88|729.88|0
1726597590000|2024-09-17 18:26:30|731.88|729.88|732.32|730.32|732.32|730.32|731.88|729.88|0
1726597600000|2024-09-17 18:26:40|732.1|730.1|732.1|730.1|732.1|730.1|732.1|730.1|0
1726597610000|2024-09-17 18:26:50|731.88|729.88|732.1|730.1|732.1|730.1|731.88|729.88|0
1726597620000|2024-09-17 18:27:00|732.32|730.32|732.32|730.32|732.32|730.32|732.1|730.1|0
1726597630000|2024-09-17 18:27:10|732.1|730.1|731.67|729.67|732.32|730.32|731.67|729.67|0
1726597640000|2024-09-17 18:27:20|731.88|729.88|732.54|730.54|732.54|730.54|731.88|729.88|0
1726597650000|2024-09-17 18:27:30|732.32|730.32|731.01|729.01|732.32|730.32|731.01|729.01|0
1726597660000|2024-09-17 18:27:40|730.8|728.8|730.58|728.58|730.8|728.8|730.58|728.58|0
1726597670000|2024-09-17 18:27:50|730.14|728.14|729.49|727.49|730.36|728.36|729.49|727.49|0
1726597680000|2024-09-17 18:28:00|729.28|727.28|727.97|725.97|729.28|727.28|727.76|725.76|0
1726597690000|2024-09-17 18:28:10|726.24|724.24|728.19|726.19|728.19|726.19|726.24|724.24|0
1726597700000|2024-09-17 18:28:20|728.41|726.41|729.49|727.49|729.49|727.49|728.41|726.41|0
1726597710000|2024-09-17 18:28:30|729.27|727.27|729.49|727.49|729.81|727.81|729.27|727.27|0
1726597720000|2024-09-17 18:28:40|729.71|727.71|729.71|727.71|730.14|728.14|729.71|727.71|0
1726597730000|2024-09-17 18:28:50|729.49|727.49|729.49|727.49|729.49|727.49|729.49|727.49|0
1726597740000|2024-09-17 18:29:00|729.71|727.71|729.27|727.27|729.71|727.71|729.27|727.27|0
1726597750000|2024-09-17 18:29:10|729.93|727.93|729.27|727.27|729.93|727.93|729.27|727.27|0
1726597760000|2024-09-17 18:29:20|729.49|727.49|729.93|727.93|729.93|727.93|729.49|727.49|0
1726597770000|2024-09-17 18:29:30|728.94|726.94|728.94|726.94|728.94|726.94|728.94|726.94|0
1726597780000|2024-09-17 18:29:40|728.73|726.73|729.16|727.16|729.16|727.16|728.73|726.73|0
1726597790000|2024-09-17 18:29:50|728.73|726.73|728.94|726.94|729.16|727.16|728.73|726.73|0
1726597800000|2024-09-17 18:30:00|728.83|726.83|728.29|726.29|728.83|726.83|728.08|726.08|0
1726597810000|2024-09-17 18:30:10|727.64|725.64|727.42|725.42|727.64|725.64|727.21|725.21|0
1726597820000|2024-09-17 18:30:20|726.99|724.99|726.55|724.55|726.99|724.99|726.55|724.55|0
1726597830000|2024-09-17 18:30:30|726.99|724.99|726.99|724.99|726.99|724.99|726.55|724.55|0
1726597840000|2024-09-17 18:30:40|726.77|724.77|726.55|724.55|726.77|724.77|726.12|724.12|0
1726597850000|2024-09-17 18:30:50|726.99|724.99|727.21|725.21|727.21|725.21|726.77|724.77|0
1726597860000|2024-09-17 18:31:00|726.99|724.99|727.21|725.21|727.64|725.64|726.99|724.99|0
1726597870000|2024-09-17 18:31:10|726.99|724.99|726.55|724.55|727.64|725.64|726.55|724.55|0
1726597880000|2024-09-17 18:31:20|726.12|724.12|726.55|724.55|726.77|724.77|725.9|723.9|0
1726597890000|2024-09-17 18:31:30|726.44|724.44|726.77|724.77|726.77|724.77|726.34|724.34|0
1726597900000|2024-09-17 18:31:40|726.12|724.12|725.9|723.9|726.12|724.12|725.69|723.69|0
1726597910000|2024-09-17 18:31:50|726.34|724.34|726.99|724.99|726.99|724.99|726.34|724.34|0
1726597920000|2024-09-17 18:32:00|726.77|724.77|727.86|725.86|727.86|725.86|726.77|724.77|0
1726597930000|2024-09-17 18:32:10|727.64|725.64|727.64|725.64|727.74|725.74|727.64|725.64|0
1726597940000|2024-09-17 18:32:20|727.86|725.86|728.73|726.73|728.94|726.94|727.86|725.86|0
1726597950000|2024-09-17 18:32:30|728.94|726.94|728.29|726.29|728.94|726.94|728.29|726.29|0
1726597960000|2024-09-17 18:32:40|728.51|726.51|727.86|725.86|728.51|726.51|727.86|725.86|0
1726597970000|2024-09-17 18:32:50|728.29|726.29|728.29|726.29|728.29|726.29|728.29|726.29|0
1726597980000|2024-09-17 18:33:00|728.4|726.4|729.38|727.38|729.38|727.38|728.29|726.29|0
1726597990000|2024-09-17 18:33:10|729.92|727.92|729.81|727.81|730.03|728.03|729.81|727.81|0
1726598000000|2024-09-17 18:33:20|729.6|727.6|728.29|726.29|729.6|727.6|728.29|726.29|0
1726598010000|2024-09-17 18:33:30|728.07|726.07|728.51|726.51|728.73|726.73|728.07|726.07|0
1726598020000|2024-09-17 18:33:40|728.73|726.73|728.94|726.94|728.94|726.94|728.73|726.73|0
1726598030000|2024-09-17 18:33:50|729.05|727.05|728.73|726.73|729.05|727.05|728.73|726.73|0
1726598040000|2024-09-17 18:34:00|728.51|726.51|728.73|726.73|728.73|726.73|728.51|726.51|0
1726598050000|2024-09-17 18:34:10|728.94|726.94|729.38|727.38|729.38|727.38|728.94|726.94|0
1726598060000|2024-09-17 18:34:20|728.94|726.94|728.73|726.73|728.94|726.94|728.73|726.73|0
1726598070000|2024-09-17 18:34:30|728.94|726.94|728.73|726.73|728.94|726.94|728.73|726.73|0
1726598080000|2024-09-17 18:34:40|728.51|726.51|728.51|726.51|728.73|726.73|728.51|726.51|0
1726598090000|2024-09-17 18:34:50|728.73|726.73|728.73|726.73|728.73|726.73|728.61|726.61|0
1726598100000|2024-09-17 18:35:00|728.51|726.51|728.83|726.83|728.94|726.94|728.29|726.29|0
1726598110000|2024-09-17 18:35:10|728.73|726.73|728.72|726.72|729.16|727.16|728.72|726.72|0
1726598120000|2024-09-17 18:35:20|728.94|726.94|728.94|726.94|728.94|726.94|728.72|726.72|0
1726598130000|2024-09-17 18:35:30|728.72|726.72|728.94|726.94|728.94|726.94|728.51|726.51|0
1726598140000|2024-09-17 18:35:40|728.72|726.72|729.48|727.48|729.59|727.59|728.72|726.72|0
1726598150000|2024-09-17 18:35:50|729.16|727.16|728.72|726.72|729.16|727.16|728.72|726.72|0
1726598160000|2024-09-17 18:36:00|728.94|726.94|728.72|726.72|728.94|726.94|728.72|726.72|0
1726598170000|2024-09-17 18:36:10|729.16|727.16|729.16|727.16|729.16|727.16|728.94|726.94|0
1726598180000|2024-09-17 18:36:20|729.38|727.38|728.72|726.72|729.38|727.38|728.72|726.72|0
1726598190000|2024-09-17 18:36:30|728.94|726.94|728.72|726.72|728.94|726.94|728.72|726.72|0
1726598200000|2024-09-17 18:36:40|728.51|726.51|728.94|726.94|728.94|726.94|728.07|726.07|0
1726598210000|2024-09-17 18:36:50|729.16|727.16|729.16|727.16|729.38|727.38|729.16|727.16|0
1726598220000|2024-09-17 18:37:00|728.94|726.94|730.25|728.25|730.25|728.25|728.94|726.94|0
1726598230000|2024-09-17 18:37:10|730.03|728.03|729.7|727.7|730.03|728.03|729.59|727.59|0
1726598240000|2024-09-17 18:37:20|729.59|727.59|729.59|727.59|729.59|727.59|729.38|727.38|0
1726598250000|2024-09-17 18:37:30|729.81|727.81|729.38|727.38|729.81|727.81|729.38|727.38|0
1726598260000|2024-09-17 18:37:40|729.16|727.16|728.94|726.94|729.38|727.38|728.94|726.94|0
1726598270000|2024-09-17 18:37:50|729.16|727.16|728.94|726.94|729.16|727.16|728.94|726.94|0
1726598280000|2024-09-17 18:38:00|728.72|726.72|729.59|727.59|729.59|727.59|728.72|726.72|0
1726598290000|2024-09-17 18:38:10|729.48|727.48|729.59|727.59|729.59|727.59|729.48|727.48|0
1726598300000|2024-09-17 18:38:20|729.38|727.38|729.48|727.48|729.48|727.48|729.38|727.38|0
1726598310000|2024-09-17 18:38:30|729.05|727.05|729.81|727.81|729.81|727.81|729.05|727.05|0
1726598320000|2024-09-17 18:38:40|729.59|727.59|729.38|727.38|729.59|727.59|729.38|727.38|0
1726598340000|2024-09-17 18:39:00|729.59|727.59|729.38|727.38|729.59|727.59|729.38|727.38|0
1726598350000|2024-09-17 18:39:10|729.59|727.59|729.59|727.59|730.03|728.03|729.59|727.59|0
1726598360000|2024-09-17 18:39:20|729.48|727.48|729.59|727.59|729.59|727.59|729.38|727.38|0
1726598370000|2024-09-17 18:39:30|729.16|727.16|728.94|726.94|729.16|727.16|728.94|726.94|0
1726598380000|2024-09-17 18:39:40|729.16|727.16|729.38|727.38|729.38|727.38|729.16|727.16|0
1726598390000|2024-09-17 18:39:50|729.48|727.48|729.48|727.48|729.48|727.48|729.48|727.48|0
1726598400000|2024-09-17 18:40:00|729.04|727.04|728.94|726.94|729.04|727.04|728.72|726.72|0
1726598410000|2024-09-17 18:40:10|729.16|727.16|729.37|727.37|729.37|727.37|728.94|726.94|0
1726598420000|2024-09-17 18:40:20|729.16|727.16|729.04|727.04|729.16|727.16|728.94|726.94|0
1726598430000|2024-09-17 18:40:30|729.59|727.59|729.59|727.59|730.03|728.03|729.59|727.59|0
1726598440000|2024-09-17 18:40:40|730.03|728.03|730.03|728.03|730.24|728.24|729.81|727.81|0
1726598450000|2024-09-17 18:40:50|730.68|728.68|730.35|728.35|730.68|728.68|730.24|728.24|0
1726598460000|2024-09-17 18:41:00|729.59|727.59|729.16|727.16|729.59|727.59|728.94|726.94|0
1726598470000|2024-09-17 18:41:10|728.94|726.94|729.26|727.26|729.26|727.26|728.51|726.51|0
1726598480000|2024-09-17 18:41:20|729.16|727.16|728.51|726.51|729.37|727.37|728.51|726.51|0
1726598490000|2024-09-17 18:41:30|728.72|726.72|728.72|726.72|728.72|726.72|728.51|726.51|0
1726598500000|2024-09-17 18:41:40|728.29|726.29|729.37|727.37|729.37|727.37|728.29|726.29|0
1726598510000|2024-09-17 18:41:50|729.59|727.59|729.16|727.16|729.59|727.59|729.16|727.16|0
1726598520000|2024-09-17 18:42:00|729.59|727.59|729.16|727.16|729.59|727.59|729.16|727.16|0
1726598530000|2024-09-17 18:42:10|729.37|727.37|729.81|727.81|729.81|727.81|729.37|727.37|0
1726598540000|2024-09-17 18:42:20|729.37|727.37|729.59|727.59|729.59|727.59|729.16|727.16|0
1726598550000|2024-09-17 18:42:30|729.37|727.37|729.37|727.37|729.37|727.37|728.94|726.94|0
1726598560000|2024-09-17 18:42:40|729.16|727.16|730.03|728.03|730.03|728.03|729.16|727.16|0
1726598570000|2024-09-17 18:42:50|730.13|728.13|730.46|728.46|730.46|728.46|730.13|728.13|0
1726598580000|2024-09-17 18:43:00|730.24|728.24|729.81|727.81|730.24|728.24|729.81|727.81|0
1726598590000|2024-09-17 18:43:10|730.24|728.24|730.03|728.03|730.35|728.35|730.03|728.03|0
1726598600000|2024-09-17 18:43:20|729.81|727.81|730.35|728.35|730.35|728.35|729.81|727.81|0
1726598610000|2024-09-17 18:43:30|730.46|728.46|730.35|728.35|730.68|728.68|730.35|728.35|0
1726598620000|2024-09-17 18:43:40|730.24|728.24|730.24|728.24|730.24|728.24|730.24|728.24|0
1726598630000|2024-09-17 18:43:50|730.46|728.46|730.9|728.9|730.9|728.9|730.46|728.46|0
1726598640000|2024-09-17 18:44:00|730.78|728.78|730.9|728.9|730.9|728.9|730.78|728.78|0
1726598650000|2024-09-17 18:44:10|730.46|728.46|729.81|727.81|730.46|728.46|729.81|727.81|0
1726598660000|2024-09-17 18:44:20|729.59|727.59|729.81|727.81|729.81|727.81|729.59|727.59|0
1726598670000|2024-09-17 18:44:30|730.03|728.03|730.03|728.03|730.24|728.24|730.03|728.03|0
1726598680000|2024-09-17 18:44:40|729.81|727.81|729.81|727.81|729.81|727.81|729.81|727.81|0
1726598690000|2024-09-17 18:44:50|729.59|727.59|729.69|727.69|729.69|727.69|729.59|727.59|0
1726598700000|2024-09-17 18:45:00|729.59|727.59|729.81|727.81|729.81|727.81|729.37|727.37|0
1726598710000|2024-09-17 18:45:10|730.03|728.03|729.91|727.91|730.03|728.03|729.81|727.81|0
1726598720000|2024-09-17 18:45:20|729.81|727.81|729.81|727.81|730.02|728.02|729.81|727.81|0
1726598730000|2024-09-17 18:45:30|730.02|728.02|729.59|727.59|730.02|728.02|729.59|727.59|0
1726598740000|2024-09-17 18:45:40|729.48|727.48|728.07|726.07|729.48|727.48|728.07|726.07|0
1726598750000|2024-09-17 18:45:50|728.29|726.29|728.29|726.29|728.5|726.5|728.29|726.29|0
1726598760000|2024-09-17 18:46:00|727.85|725.85|726.98|724.98|727.85|725.85|726.11|724.11|0
1726598770000|2024-09-17 18:46:10|727.63|725.63|727.63|725.63|727.63|725.63|727.42|725.42|0
1726598780000|2024-09-17 18:46:20|727.85|725.85|727.85|725.85|728.07|726.07|727.85|725.85|0
1726598790000|2024-09-17 18:46:30|727.63|725.63|727.42|725.42|727.63|725.63|727.42|725.42|0
1726598800000|2024-09-17 18:46:40|727.63|725.63|727.52|725.52|727.63|725.63|727.52|725.52|0
1726598810000|2024-09-17 18:46:50|727.63|725.63|727.3|725.3|727.63|725.63|727.3|725.3|0
1726598820000|2024-09-17 18:47:00|727.2|725.2|727.2|725.2|727.42|725.42|727.2|725.2|0
1726598830000|2024-09-17 18:47:10|726.55|724.55|726.98|724.98|726.98|724.98|726.55|724.55|0
1726598840000|2024-09-17 18:47:20|726.65|724.65|727.63|725.63|727.63|725.63|726.65|724.65|0
1726598850000|2024-09-17 18:47:30|727.85|725.85|727.85|725.85|727.85|725.85|727.85|725.85|0
1726598860000|2024-09-17 18:47:40|728.29|726.29|727.63|725.63|728.29|726.29|727.63|725.63|0
1726598870000|2024-09-17 18:47:50|727.85|725.85|727.63|725.63|728.07|726.07|727.63|725.63|0
1726598880000|2024-09-17 18:48:00|727.85|725.85|725.9|723.9|727.85|725.85|725.9|723.9|0
1726598890000|2024-09-17 18:48:10|725.25|723.25|722.43|720.43|725.25|723.25|722.43|720.43|0
1726598900000|2024-09-17 18:48:20|721.99|719.99|722.64|720.64|722.64|720.64|721.99|719.99|0
1726598910000|2024-09-17 18:48:30|722.86|720.86|722.86|720.86|722.86|720.86|722.86|720.86|0
1726598920000|2024-09-17 18:48:40|720.26|718.26|718.09|716.09|720.26|718.26|718.09|716.09|0
1726598930000|2024-09-17 18:48:50|718.53|716.53|720.04|718.04|720.04|718.04|718.53|716.53|0
1726598940000|2024-09-17 18:49:00|719.83|717.83|721.34|719.34|721.34|719.34|719.83|717.83|0
1726598950000|2024-09-17 18:49:10|720.26|718.26|720.91|718.91|720.91|718.91|720.26|718.26|0
1726598960000|2024-09-17 18:49:20|721.34|719.34|721.56|719.56|722.64|720.64|721.34|719.34|0
1726598970000|2024-09-17 18:49:30|721.34|719.34|721.77|719.77|721.77|719.77|721.34|719.34|0
1726598980000|2024-09-17 18:49:40|721.56|719.56|721.56|719.56|721.56|719.56|721.56|719.56|0
1726598990000|2024-09-17 18:49:50|721.45|719.45|721.56|719.56|721.56|719.56|721.34|719.34|0
1726599000000|2024-09-17 18:50:00|721.34|719.34|719.18|717.18|721.77|719.77|719.18|717.18|0
1726599010000|2024-09-17 18:50:10|718.96|716.96|720.04|718.04|720.04|718.04|718.96|716.96|0
1726599020000|2024-09-17 18:50:20|720.26|718.26|720.47|718.47|720.47|718.47|720.26|718.26|0
1726599030000|2024-09-17 18:50:30|720.26|718.26|720.47|718.47|720.47|718.47|720.26|718.26|0
1726599040000|2024-09-17 18:50:40|720.69|718.69|720.91|718.91|720.91|718.91|720.26|718.26|0
1726599050000|2024-09-17 18:50:50|720.69|718.69|721.34|719.34|721.34|719.34|720.69|718.69|0
1726599060000|2024-09-17 18:51:00|720.69|718.69|719.39|717.39|721.12|719.12|719.39|717.39|0
1726599070000|2024-09-17 18:51:10|718.74|716.74|719.18|717.18|719.18|717.18|718.74|716.74|0
1726599080000|2024-09-17 18:51:20|718.74|716.74|719.18|717.18|719.39|717.39|718.74|716.74|0
1726599090000|2024-09-17 18:51:30|719.39|717.39|719.82|717.82|719.82|717.82|718.96|716.96|0
1726599100000|2024-09-17 18:51:40|719.61|717.61|718.96|716.96|719.61|717.61|718.96|716.96|0
1726599110000|2024-09-17 18:51:50|719.82|717.82|720.47|718.47|720.47|718.47|719.82|717.82|0
1726599120000|2024-09-17 18:52:00|720.69|718.69|721.34|719.34|721.34|719.34|720.69|718.69|0
1726599130000|2024-09-17 18:52:10|720.91|718.91|719.93|717.93|720.91|718.91|719.93|717.93|0
1726599140000|2024-09-17 18:52:20|720.47|718.47|720.91|718.91|720.91|718.91|720.47|718.47|0
1726599150000|2024-09-17 18:52:30|720.69|718.69|720.47|718.47|720.69|718.69|720.26|718.26|0
1726599160000|2024-09-17 18:52:40|720.26|718.26|720.26|718.26|720.26|718.26|720.04|718.04|0
1726599170000|2024-09-17 18:52:50|720.47|718.47|720.04|718.04|720.47|718.47|720.04|718.04|0
1726599180000|2024-09-17 18:53:00|720.26|718.26|720.04|718.04|720.26|718.26|720.04|718.04|0
1726599190000|2024-09-17 18:53:10|719.39|717.39|719.39|717.39|719.82|717.82|719.39|717.39|0
1726599200000|2024-09-17 18:53:20|718.96|716.96|718.96|716.96|719.17|717.17|718.96|716.96|0
1726599210000|2024-09-17 18:53:30|718.52|716.52|718.74|716.74|718.74|716.74|718.52|716.52|0
1726599220000|2024-09-17 18:53:40|718.52|716.52|718.31|716.31|718.52|716.52|718.31|716.31|0
1726599230000|2024-09-17 18:53:50|718.09|716.09|718.09|716.09|718.31|716.31|718.09|716.09|0
1726599240000|2024-09-17 18:54:00|718.31|716.31|718.96|716.96|718.96|716.96|718.31|716.31|0
1726599250000|2024-09-17 18:54:10|718.52|716.52|719.61|717.61|719.61|717.61|718.52|716.52|0
1726599260000|2024-09-17 18:54:20|719.28|717.28|720.04|718.04|720.04|718.04|719.28|717.28|0
1726599270000|2024-09-17 18:54:30|720.26|718.26|720.58|718.58|720.58|718.58|720.26|718.26|0
1726599280000|2024-09-17 18:54:40|720.69|718.69|721.56|719.56|721.56|719.56|720.69|718.69|0
1726599290000|2024-09-17 18:54:50|721.77|719.77|722.21|720.21|722.21|720.21|721.77|719.77|0
1726599300000|2024-09-17 18:55:00|722.64|720.64|722.86|720.86|722.86|720.86|722.64|720.64|0
1726599310000|2024-09-17 18:55:10|722.64|720.64|722.42|720.42|722.64|720.64|722.31|720.31|0
1726599320000|2024-09-17 18:55:20|722.21|720.21|723.07|721.07|723.07|721.07|722.21|720.21|0
1726599330000|2024-09-17 18:55:30|722.86|720.86|723.07|721.07|723.07|721.07|722.86|720.86|0
1726599340000|2024-09-17 18:55:40|722.74|720.74|722.74|720.74|722.74|720.74|722.64|720.64|0
1726599350000|2024-09-17 18:55:50|722.64|720.64|723.51|721.51|723.51|721.51|722.64|720.64|0
1726599360000|2024-09-17 18:56:00|724.16|722.16|724.81|722.81|724.81|722.81|724.16|722.16|0
1726599370000|2024-09-17 18:56:10|724.16|722.16|723.51|721.51|724.37|722.37|723.51|721.51|0
1726599380000|2024-09-17 18:56:20|723.07|721.07|723.07|721.07|723.07|721.07|722.86|720.86|0
1726599390000|2024-09-17 18:56:30|723.29|721.29|723.07|721.07|723.51|721.51|723.07|721.07|0
1726599400000|2024-09-17 18:56:40|723.29|721.29|723.07|721.07|723.29|721.29|722.64|720.64|0
1726599410000|2024-09-17 18:56:50|723.18|721.18|722.86|720.86|723.18|721.18|722.86|720.86|0
1726599420000|2024-09-17 18:57:00|723.07|721.07|722.86|720.86|723.07|721.07|722.64|720.64|0
1726599430000|2024-09-17 18:57:10|722.64|720.64|722.42|720.42|722.64|720.64|722.42|720.42|0
1726599440000|2024-09-17 18:57:20|722.64|720.64|722.42|720.42|722.64|720.64|722.42|720.42|0
1726599450000|2024-09-17 18:57:30|721.99|719.99|720.9|718.9|721.99|719.99|720.47|718.47|0
1726599460000|2024-09-17 18:57:40|721.12|719.12|721.12|719.12|721.12|719.12|721.12|719.12|0
1726599470000|2024-09-17 18:57:50|721.55|719.55|721.34|719.34|721.55|719.55|721.34|719.34|0
1726599480000|2024-09-17 18:58:00|721.55|719.55|722.2|720.2|722.2|720.2|721.55|719.55|0
1726599490000|2024-09-17 18:58:10|722.53|720.53|722.86|720.86|722.86|720.86|722.42|720.42|0
1726599500000|2024-09-17 18:58:20|722.64|720.64|722.42|720.42|722.64|720.64|722.42|720.42|0
1726599510000|2024-09-17 18:58:30|721.99|719.99|723.07|721.07|723.07|721.07|721.99|719.99|0
1726599520000|2024-09-17 18:58:40|722.64|720.64|722.64|720.64|722.85|720.85|722.64|720.64|0
1726599530000|2024-09-17 18:58:50|722.42|720.42|722.64|720.64|722.64|720.64|722.42|720.42|0
1726599540000|2024-09-17 18:59:00|722.42|720.42|723.07|721.07|723.07|721.07|722.42|720.42|0
1726599550000|2024-09-17 18:59:10|723.51|721.51|723.72|721.72|723.94|721.94|723.51|721.51|0
1726599560000|2024-09-17 18:59:20|724.37|722.37|724.16|722.16|724.37|722.37|724.16|722.16|0
1726599570000|2024-09-17 18:59:30|724.37|722.37|724.37|722.37|724.37|722.37|724.16|722.16|0
1726599580000|2024-09-17 18:59:40|724.59|722.59|724.69|722.69|724.81|722.81|724.59|722.59|0
1726599590000|2024-09-17 18:59:50|724.81|722.81|723.5|721.5|724.81|722.81|723.5|721.5|0
1726599600000|2024-09-17 19:00:00|723.61|721.61|723.29|721.29|723.72|721.72|723.29|721.29|0
1726599610000|2024-09-17 19:00:10|723.5|721.5|723.5|721.5|723.5|721.5|723.29|721.29|0
1726599620000|2024-09-17 19:00:20|723.29|721.29|723.72|721.72|724.16|722.16|723.29|721.29|0
1726599630000|2024-09-17 19:00:30|723.94|721.94|723.94|721.94|724.37|722.37|723.94|721.94|0
1726599640000|2024-09-17 19:00:40|723.72|721.72|723.07|721.07|723.72|721.72|723.07|721.07|0
1726599650000|2024-09-17 19:00:50|722.85|720.85|723.29|721.29|723.29|721.29|722.85|720.85|0
1726599660000|2024-09-17 19:01:00|723.07|721.07|723.29|721.29|723.5|721.5|722.85|720.85|0
1726599670000|2024-09-17 19:01:10|723.5|721.5|724.81|722.81|724.81|722.81|723.5|721.5|0
1726599680000|2024-09-17 19:01:20|724.59|722.59|724.37|722.37|724.59|722.59|724.37|722.37|0
1726599690000|2024-09-17 19:01:30|724.59|722.59|724.37|722.37|724.59|722.59|724.37|722.37|0
1726599700000|2024-09-17 19:01:40|725.02|723.02|724.81|722.81|725.02|723.02|724.81|722.81|0
1726599710000|2024-09-17 19:01:50|724.59|722.59|725.46|723.46|725.46|723.46|724.59|722.59|0
1726599720000|2024-09-17 19:02:00|725.78|723.78|726.54|724.54|726.54|724.54|725.78|723.78|0
1726599730000|2024-09-17 19:02:10|726.11|724.11|726.11|724.11|726.32|724.32|725.89|723.89|0
1726599740000|2024-09-17 19:02:20|725.89|723.89|725.46|723.46|725.89|723.89|725.46|723.46|0
1726599750000|2024-09-17 19:02:30|725.67|723.67|725.89|723.89|725.89|723.89|725.67|723.67|0
1726599760000|2024-09-17 19:02:40|725.46|723.46|725.89|723.89|725.89|723.89|725.46|723.46|0
1726599770000|2024-09-17 19:02:50|726.11|724.11|725.46|723.46|726.11|724.11|725.46|723.46|0
1726599780000|2024-09-17 19:03:00|725.24|723.24|724.59|722.59|725.24|723.24|724.59|722.59|0
1726599790000|2024-09-17 19:03:10|724.81|722.81|724.37|722.37|724.81|722.81|724.37|722.37|0
1726599800000|2024-09-17 19:03:20|724.59|722.59|725.24|723.24|725.24|723.24|724.59|722.59|0
1726599810000|2024-09-17 19:03:30|724.8|722.8|723.94|721.94|724.8|722.8|723.94|721.94|0
1726599820000|2024-09-17 19:03:40|723.5|721.5|723.61|721.61|723.61|721.61|723.5|721.5|0
1726599830000|2024-09-17 19:03:50|723.5|721.5|723.5|721.5|723.5|721.5|723.29|721.29|0
1726599840000|2024-09-17 19:04:00|723.72|721.72|723.72|721.72|723.72|721.72|723.5|721.5|0
1726599850000|2024-09-17 19:04:10|723.82|721.82|723.5|721.5|723.82|721.82|723.5|721.5|0
1726599860000|2024-09-17 19:04:20|723.07|721.07|723.07|721.07|723.07|721.07|723.07|721.07|0
1726599870000|2024-09-17 19:04:30|722.85|720.85|723.5|721.5|723.5|721.5|722.85|720.85|0
1726599880000|2024-09-17 19:04:40|723.29|721.29|723.07|721.07|723.29|721.29|723.07|721.07|0
1726599890000|2024-09-17 19:04:50|723.17|721.17|722.85|720.85|723.17|721.17|722.64|720.64|0
1726599900000|2024-09-17 19:05:00|722.42|720.42|721.99|719.99|722.42|720.42|721.12|719.12|0
1726599910000|2024-09-17 19:05:10|722.2|720.2|722.64|720.64|722.64|720.64|722.2|720.2|0
1726599920000|2024-09-17 19:05:20|722.85|720.85|722.85|720.85|723.07|721.07|722.85|720.85|0
1726599930000|2024-09-17 19:05:30|722.96|720.96|722.85|720.85|722.96|720.96|722.85|720.85|0
1726599940000|2024-09-17 19:05:40|723.07|721.07|722.85|720.85|723.07|721.07|722.52|720.52|0
1726599950000|2024-09-17 19:05:50|723.07|721.07|722.64|720.64|723.07|721.07|722.64|720.64|0
1726599960000|2024-09-17 19:06:00|722.42|720.42|721.55|719.55|722.42|720.42|721.55|719.55|0
1726599970000|2024-09-17 19:06:10|720.9|718.9|720.9|718.9|721.12|719.12|720.9|718.9|0
1726599980000|2024-09-17 19:06:20|721.01|719.01|721.77|719.77|721.77|719.77|721.01|719.01|0
1726599990000|2024-09-17 19:06:30|721.55|719.55|721.98|719.98|721.98|719.98|721.55|719.55|0
1726600000000|2024-09-17 19:06:40|721.87|719.87|721.55|719.55|721.87|719.87|721.55|719.55|0
1726600010000|2024-09-17 19:06:50|721.77|719.77|721.77|719.77|721.77|719.77|721.77|719.77|0
1726600020000|2024-09-17 19:07:00|721.65|719.65|722.85|720.85|722.85|720.85|721.65|719.65|0
1726600030000|2024-09-17 19:07:10|722.2|720.2|722.85|720.85|722.85|720.85|722.2|720.2|0
1726600040000|2024-09-17 19:07:20|722.42|720.42|721.55|719.55|722.42|720.42|721.55|719.55|0
1726600050000|2024-09-17 19:07:30|722.2|720.2|722.63|720.63|722.63|720.63|722.2|720.2|0
1726600060000|2024-09-17 19:07:40|722.42|720.42|723.07|721.07|723.07|721.07|722.42|720.42|0
1726600070000|2024-09-17 19:07:50|722.85|720.85|723.07|721.07|723.07|721.07|722.85|720.85|0
1726600080000|2024-09-17 19:08:00|722.85|720.85|723.07|721.07|723.5|721.5|722.85|720.85|0
1726600090000|2024-09-17 19:08:10|722.85|720.85|723.5|721.5|723.5|721.5|722.85|720.85|0
1726600100000|2024-09-17 19:08:20|723.17|721.17|723.07|721.07|723.17|721.17|723.07|721.07|0
1726600110000|2024-09-17 19:08:30|722.85|720.85|722.63|720.63|722.85|720.85|722.63|720.63|0
1726600120000|2024-09-17 19:08:40|723.07|721.07|722.85|720.85|723.07|721.07|722.63|720.63|0
1726600130000|2024-09-17 19:08:50|723.07|721.07|723.5|721.5|723.5|721.5|723.07|721.07|0
1726600140000|2024-09-17 19:09:00|723.93|721.93|723.82|721.82|723.93|721.93|723.5|721.5|0
1726600150000|2024-09-17 19:09:10|723.72|721.72|723.93|721.93|723.93|721.93|723.72|721.72|0
1726600160000|2024-09-17 19:09:20|723.72|721.72|723.72|721.72|723.82|721.82|723.72|721.72|0
1726600170000|2024-09-17 19:09:30|724.15|722.15|723.93|721.93|724.37|722.37|723.93|721.93|0
1726600180000|2024-09-17 19:09:40|723.72|721.72|723.72|721.72|723.72|721.72|723.72|721.72|0
1726600190000|2024-09-17 19:09:50|723.93|721.93|724.15|722.15|724.15|722.15|723.93|721.93|0
1726600200000|2024-09-17 19:10:00|723.93|721.93|723.5|721.5|723.93|721.93|723.5|721.5|0
1726600210000|2024-09-17 19:10:10|723.72|721.72|723.72|721.72|723.72|721.72|723.6|721.6|0
1726600220000|2024-09-17 19:10:20|723.5|721.5|723.5|721.5|723.5|721.5|723.5|721.5|0
1726600230000|2024-09-17 19:10:30|723.93|721.93|723.93|721.93|723.93|721.93|723.93|721.93|0
1726600240000|2024-09-17 19:10:40|724.15|722.15|725.24|723.24|725.24|723.24|724.15|722.15|0
1726600250000|2024-09-17 19:10:50|724.8|722.8|724.58|722.58|724.8|722.8|724.37|722.37|0
1726600260000|2024-09-17 19:11:00|724.37|722.37|725.02|723.02|725.02|723.02|724.37|722.37|0
1726600270000|2024-09-17 19:11:10|725.24|723.24|725.45|723.45|725.45|723.45|725.02|723.02|0
1726600280000|2024-09-17 19:11:20|724.91|722.91|725.02|723.02|725.24|723.24|724.91|722.91|0
1726600290000|2024-09-17 19:11:30|724.8|722.8|725.67|723.67|725.67|723.67|724.8|722.8|0
1726600300000|2024-09-17 19:11:40|726.64|724.64|725.89|723.89|726.64|724.64|725.89|723.89|0
1726600310000|2024-09-17 19:11:50|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726600320000|2024-09-17 19:12:00|725.89|723.89|726.32|724.32|726.32|724.32|725.89|723.89|0
1726600330000|2024-09-17 19:12:10|726.54|724.54|726.54|724.54|726.97|724.97|726.54|724.54|0
1726600340000|2024-09-17 19:12:20|726.32|724.32|726.75|724.75|726.75|724.75|726.32|724.32|0
1726600350000|2024-09-17 19:12:30|726.54|724.54|726.54|724.54|726.54|724.54|726.32|724.32|0
1726600360000|2024-09-17 19:12:40|726.32|724.32|726.32|724.32|726.32|724.32|726.1|724.1|0
1726600370000|2024-09-17 19:12:50|726.1|724.1|725.89|723.89|726.32|724.32|725.89|723.89|0
1726600380000|2024-09-17 19:13:00|725.67|723.67|725.45|723.45|725.67|723.67|725.23|723.23|0
1726600390000|2024-09-17 19:13:10|725.12|723.12|725.67|723.67|725.67|723.67|725.12|723.12|0
1726600400000|2024-09-17 19:13:20|725.45|723.45|725.56|723.56|725.67|723.67|725.45|723.45|0
1726600410000|2024-09-17 19:13:30|725.67|723.67|725.89|723.89|725.89|723.89|725.67|723.67|0
1726600420000|2024-09-17 19:13:40|726.1|724.1|725.67|723.67|726.1|724.1|725.67|723.67|0
1726600430000|2024-09-17 19:13:50|725.89|723.89|725.23|723.23|725.89|723.89|725.23|723.23|0
1726600440000|2024-09-17 19:14:00|725.02|723.02|725.67|723.67|725.67|723.67|725.02|723.02|0
1726600450000|2024-09-17 19:14:10|725.89|723.89|726.32|724.32|726.32|724.32|725.89|723.89|0
1726600460000|2024-09-17 19:14:20|726.54|724.54|725.89|723.89|726.54|724.54|725.89|723.89|0
1726600470000|2024-09-17 19:14:30|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726600490000|2024-09-17 19:14:50|726.32|724.32|726.75|724.75|726.75|724.75|726.32|724.32|0
1726600500000|2024-09-17 19:15:00|726.54|724.54|726.54|724.54|726.54|724.54|726.32|724.32|0
1726600510000|2024-09-17 19:15:10|726.42|724.42|726.54|724.54|726.75|724.75|726.42|724.42|0
1726600520000|2024-09-17 19:15:20|725.45|723.45|725.88|723.88|725.88|723.88|725.45|723.45|0
1726600530000|2024-09-17 19:15:30|726.1|724.1|726.1|724.1|726.1|724.1|725.99|723.99|0
1726600540000|2024-09-17 19:15:40|726.32|724.32|726.75|724.75|726.75|724.75|726.32|724.32|0
1726600550000|2024-09-17 19:15:50|726.54|724.54|727.19|725.19|727.19|725.19|726.54|724.54|0
1726600560000|2024-09-17 19:16:00|726.97|724.97|726.1|724.1|726.97|724.97|726.1|724.1|0
1726600570000|2024-09-17 19:16:10|726.54|724.54|726.97|724.97|726.97|724.97|726.54|724.54|0
1726600580000|2024-09-17 19:16:20|726.75|724.75|726.97|724.97|727.19|725.19|726.75|724.75|0
1726600590000|2024-09-17 19:16:30|727.19|725.19|726.75|724.75|727.19|725.19|726.75|724.75|0
1726600600000|2024-09-17 19:16:40|726.1|724.1|725.67|723.67|726.21|724.21|725.67|723.67|0
1726600610000|2024-09-17 19:16:50|726.1|724.1|726.1|724.1|726.32|724.32|726.1|724.1|0
1726600620000|2024-09-17 19:17:00|726.32|724.32|726.32|724.32|726.32|724.32|726.32|724.32|0
1726600630000|2024-09-17 19:17:10|726.1|724.1|726.1|724.1|726.1|724.1|726.1|724.1|0
1726600640000|2024-09-17 19:17:20|726.32|724.32|725.88|723.88|726.32|724.32|725.88|723.88|0
1726600650000|2024-09-17 19:17:30|725.67|723.67|726.1|724.1|726.1|724.1|725.67|723.67|0
1726600660000|2024-09-17 19:17:40|725.88|723.88|725.45|723.45|725.88|723.88|725.45|723.45|0
1726600670000|2024-09-17 19:17:50|726.1|724.1|725.88|723.88|726.1|724.1|725.88|723.88|0
1726600680000|2024-09-17 19:18:00|725.45|723.45|724.36|722.36|725.45|723.45|724.36|722.36|0
1726600690000|2024-09-17 19:18:10|723.71|721.71|724.36|722.36|724.36|722.36|723.71|721.71|0
1726600700000|2024-09-17 19:18:20|723.71|721.71|724.36|722.36|724.36|722.36|723.71|721.71|0
1726600710000|2024-09-17 19:18:30|724.15|722.15|724.36|722.36|724.36|722.36|724.15|722.15|0
1726600720000|2024-09-17 19:18:40|724.58|722.58|724.8|722.8|724.8|722.8|724.58|722.58|0
1726600730000|2024-09-17 19:18:50|724.36|722.36|724.8|722.8|725.02|723.02|724.36|722.36|0
1726600740000|2024-09-17 19:19:00|725.02|723.02|725.02|723.02|725.02|723.02|724.8|722.8|0
1726600750000|2024-09-17 19:19:10|725.45|723.45|725.02|723.02|725.45|723.45|724.8|722.8|0
1726600760000|2024-09-17 19:19:20|724.8|722.8|724.58|722.58|724.8|722.8|724.58|722.58|0
1726600770000|2024-09-17 19:19:30|724.36|722.36|724.58|722.58|724.58|722.58|724.15|722.15|0
1726600780000|2024-09-17 19:19:40|724.8|722.8|724.58|722.58|724.8|722.8|724.36|722.36|0
1726600790000|2024-09-17 19:19:50|724.8|722.8|724.8|722.8|724.8|722.8|724.8|722.8|0
1726600800000|2024-09-17 19:20:00|725.01|723.01|724.58|722.58|725.01|723.01|724.47|722.47|0
1726600810000|2024-09-17 19:20:10|724.36|722.36|724.36|722.36|724.36|722.36|724.15|722.15|0
1726600820000|2024-09-17 19:20:20|724.15|722.15|722.63|720.63|724.15|722.15|722.63|720.63|0
1726600830000|2024-09-17 19:20:30|722.85|720.85|723.71|721.71|723.71|721.71|722.85|720.85|0
1726600840000|2024-09-17 19:20:40|723.93|721.93|724.15|722.15|724.15|722.15|723.93|721.93|0
1726600850000|2024-09-17 19:20:50|723.93|721.93|723.93|721.93|723.93|721.93|723.93|721.93|0
1726600860000|2024-09-17 19:21:00|723.82|721.82|723.93|721.93|723.93|721.93|723.71|721.71|0
1726600870000|2024-09-17 19:21:10|724.15|722.15|723.71|721.71|724.15|722.15|723.71|721.71|0
1726600880000|2024-09-17 19:21:20|723.5|721.5|723.71|721.71|723.93|721.93|723.5|721.5|0
1726600890000|2024-09-17 19:21:30|723.82|721.82|723.71|721.71|723.82|721.82|723.71|721.71|0
1726600900000|2024-09-17 19:21:40|723.5|721.5|723.5|721.5|723.5|721.5|723.06|721.06|0
1726600910000|2024-09-17 19:21:50|723.28|721.28|723.71|721.71|723.71|721.71|722.85|720.85|0
1726600920000|2024-09-17 19:22:00|723.38|721.38|723.71|721.71|723.71|721.71|723.38|721.38|0
1726600930000|2024-09-17 19:22:10|723.5|721.5|721.98|719.98|723.5|721.5|721.98|719.98|0
1726600940000|2024-09-17 19:22:20|722.3|720.3|722.19|720.19|722.3|720.3|721.98|719.98|0
1726600950000|2024-09-17 19:22:30|722.41|720.41|721.87|719.87|722.41|720.41|721.76|719.76|0
1726600960000|2024-09-17 19:22:40|721.98|719.98|722.19|720.19|722.19|720.19|721.98|719.98|0
1726600970000|2024-09-17 19:22:50|721.98|719.98|721.76|719.76|721.98|719.98|721.76|719.76|0
1726600980000|2024-09-17 19:23:00|721.54|719.54|720.68|718.68|721.54|719.54|720.68|718.68|0
1726600990000|2024-09-17 19:23:10|719.59|717.59|718.73|716.73|719.59|717.59|718.73|716.73|0
1726601000000|2024-09-17 19:23:20|718.08|716.08|718.3|716.3|718.73|716.73|718.08|716.08|0
1726601010000|2024-09-17 19:23:30|718.73|716.73|718.95|716.95|718.95|716.95|718.73|716.73|0
1726601020000|2024-09-17 19:23:40|719.16|717.16|719.27|717.27|719.27|717.27|718.94|716.94|0
1726601030000|2024-09-17 19:23:50|718.94|716.94|718.73|716.73|719.16|717.16|718.73|716.73|0
1726601040000|2024-09-17 19:24:00|719.16|717.16|718.73|716.73|719.16|717.16|718.73|716.73|0
1726601050000|2024-09-17 19:24:10|718.94|716.94|719.38|717.38|719.38|717.38|718.94|716.94|0
1726601060000|2024-09-17 19:24:20|719.81|717.81|718.73|716.73|719.81|717.81|718.73|716.73|0
1726601070000|2024-09-17 19:24:30|718.94|716.94|718.51|716.51|718.94|716.94|718.51|716.51|0
1726601080000|2024-09-17 19:24:40|718.73|716.73|719.38|717.38|719.38|717.38|718.73|716.73|0
1726601090000|2024-09-17 19:24:50|719.16|717.16|719.16|717.16|719.38|717.38|719.16|717.16|0
1726601100000|2024-09-17 19:25:00|719.59|717.59|720.03|718.03|720.03|718.03|719.16|717.16|0
1726601110000|2024-09-17 19:25:10|720.46|718.46|720.68|718.68|720.89|718.89|720.46|718.46|0
1726601120000|2024-09-17 19:25:20|721.11|719.11|720.89|718.89|721.11|719.11|720.89|718.89|0
1726601130000|2024-09-17 19:25:30|720.68|718.68|721.11|719.11|721.11|719.11|720.24|718.24|0
1726601140000|2024-09-17 19:25:40|721.33|719.33|721.76|719.76|721.76|719.76|721.33|719.33|0
1726601150000|2024-09-17 19:25:50|721.98|719.98|721.76|719.76|722.08|720.08|721.76|719.76|0
1726601160000|2024-09-17 19:26:00|721.98|719.98|721.86|719.86|721.98|719.98|721.76|719.76|0
1726601170000|2024-09-17 19:26:10|721.76|719.76|721.98|719.98|721.98|719.98|721.76|719.76|0
1726601180000|2024-09-17 19:26:20|721.76|719.76|721.76|719.76|721.98|719.98|721.76|719.76|0
1726601190000|2024-09-17 19:26:30|721.98|719.98|721.54|719.54|721.98|719.98|721.54|719.54|0
1726601200000|2024-09-17 19:26:40|721.33|719.33|721.11|719.11|721.33|719.33|720.68|718.68|0
1726601210000|2024-09-17 19:26:50|721.33|719.33|721.33|719.33|721.33|719.33|721.33|719.33|0
1726601220000|2024-09-17 19:27:00|721.54|719.54|721.76|719.76|721.76|719.76|721.54|719.54|0
1726601230000|2024-09-17 19:27:10|721.98|719.98|723.06|721.06|723.06|721.06|721.76|719.76|0
1726601240000|2024-09-17 19:27:20|722.84|720.84|723.71|721.71|723.71|721.71|722.84|720.84|0
1726601250000|2024-09-17 19:27:30|723.49|721.49|722.84|720.84|723.49|721.49|722.84|720.84|0
1726601260000|2024-09-17 19:27:40|723.28|721.28|723.49|721.49|723.49|721.49|723.28|721.28|0
1726601270000|2024-09-17 19:27:50|723.71|721.71|723.6|721.6|723.71|721.71|723.6|721.6|0
1726601280000|2024-09-17 19:28:00|723.71|721.71|723.93|721.93|723.93|721.93|723.49|721.49|0
1726601290000|2024-09-17 19:28:10|723.71|721.71|723.28|721.28|723.71|721.71|723.28|721.28|0
1726601300000|2024-09-17 19:28:20|723.49|721.49|723.06|721.06|723.49|721.49|723.06|721.06|0
1726601310000|2024-09-17 19:28:30|723.28|721.28|723.49|721.49|723.71|721.71|723.28|721.28|0
1726601320000|2024-09-17 19:28:40|723.28|721.28|723.28|721.28|723.28|721.28|723.28|721.28|0
1726601330000|2024-09-17 19:28:50|723.71|721.71|723.71|721.71|723.71|721.71|723.71|721.71|0
1726601340000|2024-09-17 19:29:00|723.49|721.49|724.14|722.14|724.14|722.14|723.49|721.49|0
1726601350000|2024-09-17 19:29:10|724.36|722.36|724.14|722.14|724.36|722.36|724.14|722.14|0
1726601360000|2024-09-17 19:29:20|723.93|721.93|723.71|721.71|723.93|721.93|723.49|721.49|0
1726601380000|2024-09-17 19:29:40|723.49|721.49|723.93|721.93|723.93|721.93|723.49|721.49|0
1726601390000|2024-09-17 19:29:50|724.25|722.25|724.46|722.46|724.46|722.46|724.14|722.14|0
1726601400000|2024-09-17 19:30:00|725.23|723.23|724.14|722.14|725.23|723.23|724.14|722.14|0
1726601410000|2024-09-17 19:30:10|723.81|721.81|723.93|721.93|723.93|721.93|723.81|721.81|0
1726601420000|2024-09-17 19:30:20|723.28|721.28|723.71|721.71|723.71|721.71|723.28|721.28|0
1726601430000|2024-09-17 19:30:30|723.49|721.49|723.49|721.49|723.71|721.71|723.49|721.49|0
1726601440000|2024-09-17 19:30:40|723.71|721.71|723.93|721.93|723.93|721.93|723.71|721.71|0
1726601450000|2024-09-17 19:30:50|724.79|722.79|723.93|721.93|724.79|722.79|723.93|721.93|0
1726601460000|2024-09-17 19:31:00|724.03|722.03|724.14|722.14|724.36|722.36|724.03|722.03|0
1726601470000|2024-09-17 19:31:10|724.58|722.58|724.58|722.58|724.79|722.79|724.58|722.58|0
1726601480000|2024-09-17 19:31:20|724.36|722.36|724.79|722.79|725.01|723.01|724.36|722.36|0
1726601490000|2024-09-17 19:31:30|724.58|722.58|725.44|723.44|725.44|723.44|724.58|722.58|0
1726601500000|2024-09-17 19:31:40|725.23|723.23|725.66|723.66|725.66|723.66|725.23|723.23|0
1726601510000|2024-09-17 19:31:50|726.1|724.1|725.44|723.44|726.1|724.1|725.44|723.44|0
1726601520000|2024-09-17 19:32:00|725.01|723.01|724.79|722.79|725.23|723.23|724.79|722.79|0
1726601530000|2024-09-17 19:32:10|724.58|722.58|724.58|722.58|725.01|723.01|724.36|722.36|0
1726601540000|2024-09-17 19:32:20|724.46|722.46|724.58|722.58|724.58|722.58|724.36|722.36|0
1726601550000|2024-09-17 19:32:30|724.14|722.14|724.03|722.03|724.14|722.14|724.03|722.03|0
1726601560000|2024-09-17 19:32:40|723.71|721.71|723.92|721.92|723.92|721.92|723.49|721.49|0
1726601570000|2024-09-17 19:32:50|723.71|721.71|723.71|721.71|723.71|721.71|723.49|721.49|0
1726601580000|2024-09-17 19:33:00|723.49|721.49|722.84|720.84|723.49|721.49|722.84|720.84|0
1726601590000|2024-09-17 19:33:10|723.06|721.06|722.41|720.41|723.06|721.06|722.19|720.19|0
1726601600000|2024-09-17 19:33:20|722.62|720.62|722.84|720.84|722.84|720.84|722.41|720.41|0
1726601610000|2024-09-17 19:33:30|723.06|721.06|723.06|721.06|723.27|721.27|723.06|721.06|0
1726601620000|2024-09-17 19:33:40|722.94|720.94|723.27|721.27|723.27|721.27|722.94|720.94|0
1726601630000|2024-09-17 19:33:50|723.71|721.71|723.27|721.27|723.92|721.92|723.27|721.27|0
1726601640000|2024-09-17 19:34:00|723.06|721.06|723.27|721.27|723.27|721.27|722.62|720.62|0
1726601650000|2024-09-17 19:34:10|723.16|721.16|723.06|721.06|723.16|721.16|722.84|720.84|0
1726601660000|2024-09-17 19:34:20|723.27|721.27|723.71|721.71|723.71|721.71|723.27|721.27|0
1726601670000|2024-09-17 19:34:30|723.49|721.49|724.14|722.14|724.14|722.14|723.49|721.49|0
1726601680000|2024-09-17 19:34:40|724.36|722.36|724.14|722.14|724.36|722.36|724.14|722.14|0
1726601690000|2024-09-17 19:34:50|724.79|722.79|723.92|721.92|724.79|722.79|723.92|721.92|0
1726601700000|2024-09-17 19:35:00|724.14|722.14|724.14|722.14|724.14|722.14|724.14|722.14|0
1726601710000|2024-09-17 19:35:10|723.06|721.06|721.54|719.54|723.06|721.06|721.54|719.54|0
1726601720000|2024-09-17 19:35:20|721.97|719.97|721.32|719.32|721.97|719.97|721.32|719.32|0
1726601730000|2024-09-17 19:35:30|721.64|719.64|722.19|720.19|722.19|720.19|721.64|719.64|0
1726601740000|2024-09-17 19:35:40|722.41|720.41|722.62|720.62|722.62|720.62|722.41|720.41|0
1726601750000|2024-09-17 19:35:50|722.41|720.41|721.97|719.97|722.41|720.41|721.97|719.97|0
1726601760000|2024-09-17 19:36:00|722.41|720.41|722.84|720.84|723.27|721.27|722.41|720.41|0
1726601770000|2024-09-17 19:36:10|723.06|721.06|723.06|721.06|723.06|721.06|722.84|720.84|0
1726601780000|2024-09-17 19:36:20|723.27|721.27|724.57|722.57|724.57|722.57|723.27|721.27|0
1726601790000|2024-09-17 19:36:30|724.46|722.46|723.06|721.06|724.46|722.46|723.06|721.06|0
1726601800000|2024-09-17 19:36:40|723.27|721.27|722.62|720.62|723.27|721.27|722.62|720.62|0
1726601810000|2024-09-17 19:36:50|722.84|720.84|723.92|721.92|723.92|721.92|722.84|720.84|0
1726601820000|2024-09-17 19:37:00|724.36|722.36|724.57|722.57|724.57|722.57|723.71|721.71|0
1726601830000|2024-09-17 19:37:10|724.36|722.36|724.36|722.36|724.36|722.36|724.36|722.36|0
1726601840000|2024-09-17 19:37:20|724.57|722.57|724.36|722.36|724.57|722.57|724.14|722.14|0
1726601850000|2024-09-17 19:37:30|724.14|722.14|723.92|721.92|724.14|722.14|723.92|721.92|0
1726601860000|2024-09-17 19:37:40|723.27|721.27|723.92|721.92|723.92|721.92|723.27|721.27|0
1726601870000|2024-09-17 19:37:50|724.14|722.14|723.92|721.92|724.14|722.14|723.92|721.92|0
1726601880000|2024-09-17 19:38:00|723.81|721.81|723.92|721.92|723.92|721.92|723.71|721.71|0
1726601890000|2024-09-17 19:38:10|724.14|722.14|723.71|721.71|724.14|722.14|723.71|721.71|0
1726601900000|2024-09-17 19:38:20|723.92|721.92|723.71|721.71|723.92|721.92|723.49|721.49|0
1726601910000|2024-09-17 19:38:30|723.49|721.49|723.71|721.71|723.71|721.71|723.49|721.49|0
1726601920000|2024-09-17 19:38:40|723.49|721.49|723.49|721.49|723.49|721.49|723.49|721.49|0
1726601930000|2024-09-17 19:38:50|723.71|721.71|724.36|722.36|724.36|722.36|723.71|721.71|0
1726601940000|2024-09-17 19:39:00|724.57|722.57|725.44|723.44|725.44|723.44|724.36|722.36|0
1726601950000|2024-09-17 19:39:10|725.01|723.01|725.22|723.22|725.44|723.44|725.01|723.01|0
1726601960000|2024-09-17 19:39:20|725.01|723.01|725.01|723.01|725.22|723.22|725.01|723.01|0
1726601970000|2024-09-17 19:39:30|725.22|723.22|725.44|723.44|725.44|723.44|725.22|723.22|0
1726601980000|2024-09-17 19:39:40|725.66|723.66|725.22|723.22|725.66|723.66|725.01|723.01|0
1726601990000|2024-09-17 19:39:50|725.01|723.01|725.22|723.22|725.22|723.22|725.01|723.01|0
1726602000000|2024-09-17 19:40:00|725.66|723.66|725.87|723.87|725.87|723.87|725.66|723.66|0
1726602010000|2024-09-17 19:40:10|726.09|724.09|726.31|724.31|726.53|724.53|726.09|724.09|0
1726602020000|2024-09-17 19:40:20|726.53|724.53|726.31|724.31|726.53|724.53|726.09|724.09|0
1726602030000|2024-09-17 19:40:30|726.53|724.53|726.09|724.09|726.53|724.53|726.09|724.09|0
1726602040000|2024-09-17 19:40:40|726.31|724.31|726.2|724.2|726.31|724.31|726.2|724.2|0
1726602050000|2024-09-17 19:40:50|726.31|724.31|724.36|722.36|726.31|724.31|724.36|722.36|0
1726602060000|2024-09-17 19:41:00|723.49|721.49|724.14|722.14|724.14|722.14|723.49|721.49|0
1726602070000|2024-09-17 19:41:10|723.92|721.92|723.7|721.7|724.14|722.14|723.7|721.7|0
1726602080000|2024-09-17 19:41:20|724.14|722.14|723.7|721.7|724.14|722.14|723.7|721.7|0
1726602090000|2024-09-17 19:41:30|723.27|721.27|723.7|721.7|723.7|721.7|723.05|721.05|0
1726602100000|2024-09-17 19:41:40|723.49|721.49|722.84|720.84|723.49|721.49|722.84|720.84|0
1726602110000|2024-09-17 19:41:50|723.05|721.05|723.92|721.92|724.14|722.14|723.05|721.05|0
1726602120000|2024-09-17 19:42:00|724.14|722.14|723.92|721.92|724.14|722.14|723.92|721.92|0
1726602130000|2024-09-17 19:42:10|724.35|722.35|724.79|722.79|724.79|722.79|724.35|722.35|0
1726602140000|2024-09-17 19:42:20|724.57|722.57|724.79|722.79|724.79|722.79|724.57|722.57|0
1726602150000|2024-09-17 19:42:30|725.22|723.22|724.79|722.79|725.22|723.22|724.79|722.79|0
1726602160000|2024-09-17 19:42:40|725.22|723.22|725.22|723.22|725.22|723.22|725.11|723.11|0
1726602170000|2024-09-17 19:42:50|725.11|723.11|725.01|723.01|725.11|723.11|725.01|723.01|0
1726602180000|2024-09-17 19:43:00|725.44|723.44|725.22|723.22|725.44|723.44|725.22|723.22|0
1726602190000|2024-09-17 19:43:10|725.01|723.01|724.79|722.79|725.01|723.01|724.79|722.79|0
1726602200000|2024-09-17 19:43:20|724.57|722.57|723.49|721.49|724.57|722.57|723.27|721.27|0
1726602210000|2024-09-17 19:43:30|723.05|721.05|723.49|721.49|723.49|721.49|723.05|721.05|0
1726602220000|2024-09-17 19:43:40|723.27|721.27|723.27|721.27|723.27|721.27|723.27|721.27|0
1726602230000|2024-09-17 19:43:50|723.05|721.05|723.27|721.27|723.49|721.49|723.05|721.05|0
1726602240000|2024-09-17 19:44:00|723.05|721.05|723.37|721.37|723.37|721.37|723.05|721.05|0
1726602250000|2024-09-17 19:44:10|723.27|721.27|723.27|721.27|723.27|721.27|723.27|721.27|0
1726602260000|2024-09-17 19:44:20|723.7|721.7|723.27|721.27|723.92|721.92|723.27|721.27|0
1726602270000|2024-09-17 19:44:30|722.84|720.84|722.84|720.84|722.84|720.84|722.62|720.62|0
1726602280000|2024-09-17 19:44:40|722.62|720.62|722.62|720.62|722.84|720.84|722.62|720.62|0
1726602290000|2024-09-17 19:44:50|722.84|720.84|723.05|721.05|723.05|721.05|722.62|720.62|0
1726602300000|2024-09-17 19:45:00|722.84|720.84|723.49|721.49|723.7|721.7|722.84|720.84|0
1726602310000|2024-09-17 19:45:10|723.92|721.92|723.49|721.49|723.92|721.92|723.49|721.49|0
1726602320000|2024-09-17 19:45:20|723.37|721.37|723.27|721.27|723.49|721.49|723.27|721.27|0
1726602330000|2024-09-17 19:45:30|723.49|721.49|723.7|721.7|723.7|721.7|723.49|721.49|0
1726602340000|2024-09-17 19:45:40|723.92|721.92|723.7|721.7|723.92|721.92|723.7|721.7|0
1726602350000|2024-09-17 19:45:50|723.92|721.92|723.92|721.92|723.92|721.92|723.92|721.92|0
1726602360000|2024-09-17 19:46:00|724.14|722.14|724.79|722.79|724.79|722.79|723.92|721.92|0
1726602370000|2024-09-17 19:46:10|725|723|725|723|725|723|725|723|0
1726602380000|2024-09-17 19:46:20|724.79|722.79|724.35|722.35|724.79|722.79|724.35|722.35|0
1726602390000|2024-09-17 19:46:30|725|723|723.7|721.7|725|723|723.7|721.7|0
1726602400000|2024-09-17 19:46:40|723.92|721.92|723.7|721.7|723.92|721.92|723.7|721.7|0
1726602410000|2024-09-17 19:46:50|723.49|721.49|723.7|721.7|723.7|721.7|723.27|721.27|0
1726602420000|2024-09-17 19:47:00|723.49|721.49|723.49|721.49|723.92|721.92|723.49|721.49|0
1726602430000|2024-09-17 19:47:10|723.05|721.05|723.27|721.27|723.27|721.27|723.05|721.05|0
1726602440000|2024-09-17 19:47:20|723.49|721.49|723.49|721.49|723.49|721.49|723.49|721.49|0
1726602450000|2024-09-17 19:47:30|723.59|721.59|724.46|722.46|724.46|722.46|723.59|721.59|0
1726602460000|2024-09-17 19:47:40|725|723|724.79|722.79|725|723|724.14|722.14|0
1726602470000|2024-09-17 19:47:50|724.57|722.57|724.79|722.79|724.79|722.79|724.57|722.57|0
1726602480000|2024-09-17 19:48:00|724.57|722.57|724.79|722.79|724.79|722.79|724.35|722.35|0
1726602490000|2024-09-17 19:48:10|725.65|723.65|725.44|723.44|725.65|723.65|725.44|723.44|0
1726602500000|2024-09-17 19:48:20|725.22|723.22|725.54|723.54|725.65|723.65|725.22|723.22|0
1726602510000|2024-09-17 19:48:30|725.87|723.87|726.09|724.09|726.31|724.31|725.87|723.87|0
1726602520000|2024-09-17 19:48:40|726.52|724.52|726.52|724.52|726.74|724.74|726.52|724.52|0
1726602530000|2024-09-17 19:48:50|726.09|724.09|726.52|724.52|726.74|724.74|726.09|724.09|0
1726602540000|2024-09-17 19:49:00|726.31|724.31|727.17|725.17|727.39|725.39|726.31|724.31|0
1726602550000|2024-09-17 19:49:10|726.96|724.96|726.52|724.52|726.96|724.96|726.52|724.52|0
1726602560000|2024-09-17 19:49:20|726.09|724.09|726.09|724.09|726.09|724.09|726.09|724.09|0
1726602570000|2024-09-17 19:49:30|726.31|724.31|726.19|724.19|726.31|724.31|726.19|724.19|0
1726602580000|2024-09-17 19:49:40|726.3|724.3|726.19|724.19|726.74|724.74|726.19|724.19|0
1726602590000|2024-09-17 19:49:50|726.09|724.09|727.17|725.17|727.17|725.17|726.09|724.09|0
1726602600000|2024-09-17 19:50:00|726.84|724.84|726.3|724.3|727.39|725.39|726.3|724.3|0
1726602610000|2024-09-17 19:50:10|725.65|723.65|725.44|723.44|725.65|723.65|725.22|723.22|0
1726602620000|2024-09-17 19:50:20|724.35|722.35|726.09|724.09|726.09|724.09|724.35|722.35|0
1726602630000|2024-09-17 19:50:30|725.65|723.65|726.74|724.74|726.74|724.74|725.65|723.65|0
1726602640000|2024-09-17 19:50:40|726.52|724.52|726.74|724.74|726.74|724.74|725.54|723.54|0
1726602650000|2024-09-17 19:50:50|726.09|724.09|726.52|724.52|726.96|724.96|726.09|724.09|0
1726602660000|2024-09-17 19:51:00|727.17|725.17|727.39|725.39|727.39|725.39|727.17|725.17|0
1726602670000|2024-09-17 19:51:10|727.17|725.17|726.74|724.74|727.17|725.17|726.74|724.74|0
1726602680000|2024-09-17 19:51:20|727.17|725.17|726.96|724.96|727.17|725.17|726.96|724.96|0
1726602690000|2024-09-17 19:51:30|726.74|724.74|727.39|725.39|727.39|725.39|726.74|724.74|0
1726602700000|2024-09-17 19:51:40|727.17|725.17|727.93|725.93|728.26|726.26|727.17|725.17|0
1726602710000|2024-09-17 19:51:50|727.61|725.61|729.13|727.13|729.13|727.13|727.61|725.61|0
1726602720000|2024-09-17 19:52:00|729.78|727.78|728.91|726.91|729.78|727.78|728.91|726.91|0
1726602730000|2024-09-17 19:52:10|729.13|727.13|726.52|724.52|729.13|727.13|726.52|724.52|0
1726602740000|2024-09-17 19:52:20|725.87|723.87|725.87|723.87|725.87|723.87|725.87|723.87|0
1726602750000|2024-09-17 19:52:30|726.74|724.74|727.82|725.82|727.82|725.82|726.74|724.74|0
1726602760000|2024-09-17 19:52:40|727.61|725.61|727.82|725.82|727.82|725.82|727.61|725.61|0
1726602770000|2024-09-17 19:52:50|728.04|726.04|728.26|726.26|728.26|726.26|728.04|726.04|0
1726602780000|2024-09-17 19:53:00|728.04|726.04|727.82|725.82|728.26|726.26|727.82|725.82|0
1726602790000|2024-09-17 19:53:10|728.26|726.26|728.04|726.04|728.26|726.26|728.04|726.04|0
1726602800000|2024-09-17 19:53:20|728.36|726.36|728.91|726.91|728.91|726.91|728.36|726.36|0
1726602810000|2024-09-17 19:53:30|729.13|727.13|728.8|726.8|729.34|727.34|728.8|726.8|0
1726602820000|2024-09-17 19:53:40|728.69|726.69|728.91|726.91|729.13|727.13|728.69|726.69|0
1726602830000|2024-09-17 19:53:50|728.69|726.69|728.48|726.48|728.69|726.69|728.48|726.48|0
1726602840000|2024-09-17 19:54:00|728.69|726.69|729.56|727.56|729.56|727.56|728.69|726.69|0
1726602850000|2024-09-17 19:54:10|729.78|727.78|729.78|727.78|729.78|727.78|729.56|727.56|0
1726602860000|2024-09-17 19:54:20|730|728|729.56|727.56|730|728|729.56|727.56|0
1726602870000|2024-09-17 19:54:30|729.78|727.78|729.56|727.56|729.78|727.78|729.34|727.34|0
1726602880000|2024-09-17 19:54:40|729.34|727.34|729.34|727.34|729.34|727.34|729.13|727.13|0
1726602890000|2024-09-17 19:54:50|729.56|727.56|729.34|727.34|729.78|727.78|729.34|727.34|0
1726602900000|2024-09-17 19:55:00|729.13|727.13|728.26|726.26|729.13|727.13|728.04|726.04|0
1726602910000|2024-09-17 19:55:10|728.47|726.47|728.47|726.47|728.47|726.47|728.47|726.47|0
1726602920000|2024-09-17 19:55:20|728.26|726.26|728.91|726.91|729.13|727.13|728.26|726.26|0
1726602930000|2024-09-17 19:55:30|728.8|726.8|728.69|726.69|728.91|726.91|728.69|726.69|0
1726602940000|2024-09-17 19:55:40|728.91|726.91|729.56|727.56|729.56|727.56|728.91|726.91|0
1726602950000|2024-09-17 19:55:50|730|728|730|728|730|728|730|728|0
1726602960000|2024-09-17 19:56:00|730.21|728.21|730.43|728.43|730.43|728.43|730.21|728.21|0
1726602970000|2024-09-17 19:56:10|730.87|728.87|731.52|729.52|731.52|729.52|730.87|728.87|0
1726602980000|2024-09-17 19:56:20|731.95|729.95|732.82|730.82|732.82|730.82|731.95|729.95|0
1726602990000|2024-09-17 19:56:30|732.39|730.39|731.52|729.52|732.39|730.39|731.52|729.52|0
1726603000000|2024-09-17 19:56:40|731.74|729.74|731.52|729.52|731.74|729.74|731.08|729.08|0
1726603010000|2024-09-17 19:56:50|731.95|729.95|731.95|729.95|731.95|729.95|731.74|729.74|0
1726603020000|2024-09-17 19:57:00|732.17|730.17|731.74|729.74|732.17|730.17|731.74|729.74|0
1726603030000|2024-09-17 19:57:10|731.95|729.95|732.39|730.39|732.61|730.61|731.95|729.95|0
1726603040000|2024-09-17 19:57:20|732.17|730.17|732.17|730.17|732.39|730.39|732.17|730.17|0
1726603050000|2024-09-17 19:57:30|731.95|729.95|731.74|729.74|731.95|729.95|731.52|729.52|0
1726603060000|2024-09-17 19:57:40|731.52|729.52|731.52|729.52|731.74|729.74|731.52|729.52|0
1726603070000|2024-09-17 19:57:50|731.3|729.3|731.3|729.3|731.52|729.52|731.3|729.3|0
1726603080000|2024-09-17 19:58:00|731.08|729.08|729.56|727.56|731.08|729.08|728.26|726.26|0
1726603090000|2024-09-17 19:58:10|729.78|727.78|730.21|728.21|730.21|728.21|729.34|727.34|0
1726603100000|2024-09-17 19:58:20|730.65|728.65|731.52|729.52|731.52|729.52|730.65|728.65|0
1726603110000|2024-09-17 19:58:30|731.08|729.08|731.3|729.3|731.52|729.52|731.08|729.08|0
1726603120000|2024-09-17 19:58:40|731.52|729.52|731.73|729.73|731.73|729.73|731.52|729.52|0
1726603130000|2024-09-17 19:58:50|731.95|729.95|731.95|729.95|731.95|729.95|731.73|729.73|0
1726603140000|2024-09-17 19:59:00|731.73|729.73|730.65|728.65|731.73|729.73|730.65|728.65|0
1726603150000|2024-09-17 19:59:10|730.43|728.43|730.65|728.65|730.65|728.65|730.43|728.43|0
1726603160000|2024-09-17 19:59:20|730.21|728.21|729.56|727.56|730.21|728.21|729.56|727.56|0
1726603170000|2024-09-17 19:59:30|729.99|727.99|729.78|727.78|729.99|727.99|729.78|727.78|0
1726603180000|2024-09-17 19:59:40|729.56|727.56|729.99|727.99|729.99|727.99|729.56|727.56|0
1726603190000|2024-09-17 19:59:50|730.21|728.21|732.17|730.17|732.17|730.17|730.21|728.21|0
1726603200000|2024-09-17 20:00:00|734.13|732.13|734.13|732.13|734.13|732.13|734.13|732.13|0
1726603210000|2024-09-17 20:00:10|732.39|730.39|732.39|730.39|732.6|730.6|732.39|730.39|0
1726603220000|2024-09-17 20:00:20|732.17|730.17|732.82|730.82|733.04|731.04|732.17|730.17|0
1726603230000|2024-09-17 20:00:30|733.04|731.04|732.82|730.82|733.04|731.04|732.82|730.82|0
1726603240000|2024-09-17 20:00:40|732.6|730.6|732.6|730.6|732.6|730.6|732.6|730.6|0
1726603250000|2024-09-17 20:00:50|732.82|730.82|733.04|731.04|733.04|731.04|732.82|730.82|0
1726603260000|2024-09-17 20:01:00|732.82|730.82|732.6|730.6|732.82|730.82|732.39|730.39|0
1726603270000|2024-09-17 20:01:10|732.82|730.82|732.6|730.6|732.82|730.82|732.6|730.6|0
1726603280000|2024-09-17 20:01:20|732.82|730.82|732.82|730.82|732.82|730.82|732.82|730.82|0
1726603290000|2024-09-17 20:01:30|732.6|730.6|732.82|730.82|732.82|730.82|732.6|730.6|0
1726603300000|2024-09-17 20:01:40|733.04|731.04|732.82|730.82|733.04|731.04|732.82|730.82|0
1726603310000|2024-09-17 20:01:50|733.04|731.04|733.04|731.04|733.04|731.04|733.04|731.04|0
1726603320000|2024-09-17 20:02:00|733.26|731.26|733.47|731.47|733.47|731.47|733.26|731.26|0
1726603330000|2024-09-17 20:02:10|733.26|731.26|733.47|731.47|733.47|731.47|733.26|731.26|0
1726603340000|2024-09-17 20:02:20|733.26|731.26|733.47|731.47|733.47|731.47|733.26|731.26|0
1726603350000|2024-09-17 20:02:30|733.26|731.26|733.47|731.47|733.47|731.47|733.26|731.26|0
1726603360000|2024-09-17 20:02:40|733.69|731.69|733.69|731.69|733.69|731.69|733.69|731.69|0
1726603370000|2024-09-17 20:02:50|733.91|731.91|734.78|732.78|734.78|732.78|733.91|731.91|0
1726603380000|2024-09-17 20:03:00|735|733|734.35|732.35|735|733|734.35|732.35|0
1726603390000|2024-09-17 20:03:10|734.56|732.56|734.13|732.13|734.56|732.56|734.13|732.13|0
1726603400000|2024-09-17 20:03:20|734.56|732.56|734.56|732.56|734.56|732.56|734.56|732.56|0
1726603410000|2024-09-17 20:03:30|734.35|732.35|733.91|731.91|734.35|732.35|733.91|731.91|0
1726603420000|2024-09-17 20:03:40|733.69|731.69|733.26|731.26|733.69|731.69|733.26|731.26|0
1726603430000|2024-09-17 20:03:50|733.69|731.69|733.47|731.47|733.69|731.69|733.47|731.47|0
1726603440000|2024-09-17 20:04:00|733.69|731.69|733.69|731.69|733.69|731.69|733.69|731.69|0
1726603450000|2024-09-17 20:04:10|733.91|731.91|733.91|731.91|733.91|731.91|733.91|731.91|0
1726603470000|2024-09-17 20:04:30|734.13|732.13|734.13|732.13|734.13|732.13|734.13|732.13|0
1726603480000|2024-09-17 20:04:40|733.91|731.91|734.34|732.34|734.34|732.34|733.91|731.91|0
1726603500000|2024-09-17 20:05:00|734.56|732.56|734.56|732.56|734.56|732.56|734.34|732.34|0
1726603510000|2024-09-17 20:05:10|734.34|732.34|734.34|732.34|734.34|732.34|734.34|732.34|0
1726603520000|2024-09-17 20:05:20|734.13|732.13|734.13|732.13|734.34|732.34|734.13|732.13|0
1726603530000|2024-09-17 20:05:30|734.34|732.34|734.34|732.34|734.34|732.34|734.34|732.34|0
1726603540000|2024-09-17 20:05:40|734.56|732.56|734.56|732.56|734.56|732.56|734.56|732.56|0
1726603550000|2024-09-17 20:05:50|734.67|732.67|734.56|732.56|734.67|732.67|734.56|732.56|0
1726603560000|2024-09-17 20:06:00|734.45|732.45|734.34|732.34|734.45|732.45|734.34|732.34|0
1726603570000|2024-09-17 20:06:10|734.13|732.13|734.13|732.13|734.13|732.13|734.13|732.13|0
1726603580000|2024-09-17 20:06:20|733.91|731.91|733.91|731.91|733.91|731.91|733.91|731.91|0
1726603600000|2024-09-17 20:06:40|734.13|732.13|734.13|732.13|734.13|732.13|733.91|731.91|0
1726603610000|2024-09-17 20:06:50|734.34|732.34|734.34|732.34|734.34|732.34|734.34|732.34|0
1726603620000|2024-09-17 20:07:00|734.13|732.13|733.91|731.91|734.13|732.13|733.79|731.79|0
1726603630000|2024-09-17 20:07:10|734.13|732.13|734.13|732.13|734.13|732.13|734.13|732.13|0
1726603670000|2024-09-17 20:07:50|733.91|731.91|733.91|731.91|733.91|731.91|733.91|731.91|0
1726603680000|2024-09-17 20:08:00|733.69|731.69|733.69|731.69|733.69|731.69|733.69|731.69|0
1726603690000|2024-09-17 20:08:10|733.47|731.47|733.36|731.36|733.47|731.47|733.36|731.36|0
1726603700000|2024-09-17 20:08:20|733.47|731.47|733.47|731.47|733.47|731.47|733.47|731.47|0
1726603740000|2024-09-17 20:09:00|733.25|731.25|733.25|731.25|733.25|731.25|733.25|731.25|0
1726603750000|2024-09-17 20:09:10|733.47|731.47|733.69|731.69|733.69|731.69|733.47|731.47|0
1726603760000|2024-09-17 20:09:20|733.47|731.47|733.69|731.69|733.69|731.69|733.47|731.47|0
1726603770000|2024-09-17 20:09:30|733.91|731.91|733.91|731.91|733.91|731.91|733.91|731.91|0
1726603780000|2024-09-17 20:09:40|733.69|731.69|733.69|731.69|733.69|731.69|733.69|731.69|0
1726603790000|2024-09-17 20:09:50|733.47|731.47|733.69|731.69|733.69|731.69|733.47|731.47|0
1726603800000|2024-09-17 20:10:00|733.79|731.79|733.79|731.79|733.79|731.79|733.79|731.79|0
1726603810000|2024-09-17 20:10:10|733.91|731.91|733.91|731.91|733.91|731.91|733.91|731.91|0
1726603820000|2024-09-17 20:10:20|734.12|732.12|733.69|731.69|734.12|732.12|733.69|731.69|0
1726603870000|2024-09-17 20:11:10|733.47|731.47|733.47|731.47|733.69|731.69|733.47|731.47|0
1726603890000|2024-09-17 20:11:30|733.36|731.36|733.36|731.36|733.36|731.36|733.36|731.36|0
1726603900000|2024-09-17 20:11:40|733.25|731.25|733.47|731.47|733.47|731.47|733.25|731.25|0
1726603910000|2024-09-17 20:11:50|733.25|731.25|733.47|731.47|733.47|731.47|733.25|731.25|0
1726603930000|2024-09-17 20:12:10|733.69|731.69|733.69|731.69|733.69|731.69|733.69|731.69|0
1726603940000|2024-09-17 20:12:20|733.25|731.25|733.25|731.25|733.25|731.25|733.25|731.25|0
1726603950000|2024-09-17 20:12:30|733.47|731.47|733.25|731.25|733.47|731.47|733.25|731.25|0
1726603960000|2024-09-17 20:12:40|733.47|731.47|733.25|731.25|733.47|731.47|733.25|731.25|0
1726603970000|2024-09-17 20:12:50|733.47|731.47|733.47|731.47|733.47|731.47|733.47|731.47|0
1726603980000|2024-09-17 20:13:00|733.69|731.69|733.47|731.47|733.69|731.69|733.47|731.47|0
1726604010000|2024-09-17 20:13:30|733.69|731.69|733.47|731.47|733.69|731.69|733.47|731.47|0
1726604020000|2024-09-17 20:13:40|733.91|731.91|734.12|732.12|734.12|732.12|733.91|731.91|0
1726604030000|2024-09-17 20:13:50|733.91|731.91|733.91|731.91|733.91|731.91|733.91|731.91|0
1726604040000|2024-09-17 20:14:00|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1726604050000|2024-09-17 20:14:10|733.91|731.91|733.91|731.91|733.91|731.91|733.91|731.91|0
1726604080000|2024-09-17 20:14:40|733.9|731.9|733.9|731.9|733.9|731.9|733.9|731.9|0
1726604090000|2024-09-17 20:14:50|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1726604100000|2024-09-17 20:15:00|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1726604110000|2024-09-17 20:15:10|734.76|732.36|734.98|732.58|734.98|732.58|734.76|732.36|0
1726604120000|2024-09-17 20:15:20|735.19|732.79|735.19|732.79|735.19|732.79|735.19|732.79|0
1726604130000|2024-09-17 20:15:30|735.41|733.01|735.85|733.45|735.85|733.45|735.41|733.01|0
1726604140000|2024-09-17 20:15:40|736.07|733.67|736.07|733.67|736.07|733.67|736.07|733.67|0
1726604150000|2024-09-17 20:15:50|735.85|733.45|735.85|733.45|735.85|733.45|735.85|733.45|0
1726604160000|2024-09-17 20:16:00|736.07|733.67|736.07|733.67|736.07|733.67|736.07|733.67|0
1726604170000|2024-09-17 20:16:10|736.06|733.66|735.85|733.45|736.06|733.66|735.85|733.45|0
1726604190000|2024-09-17 20:16:30|736.06|733.66|736.06|733.66|736.06|733.66|736.06|733.66|0
1726604200000|2024-09-17 20:16:40|736.28|733.88|736.28|733.88|736.28|733.88|736.28|733.88|0
1726604210000|2024-09-17 20:16:50|736.06|733.66|736.06|733.66|736.06|733.66|736.06|733.66|0
1726604220000|2024-09-17 20:17:00|736.28|733.88|736.28|733.88|736.28|733.88|736.28|733.88|0
1726604250000|2024-09-17 20:17:30|736.5|734.1|736.72|734.32|736.72|734.32|736.5|734.1|0
1726604260000|2024-09-17 20:17:40|736.5|734.1|736.5|734.1|736.5|734.1|736.5|734.1|0
1726604280000|2024-09-17 20:18:00|736.28|733.88|736.06|733.66|736.28|733.88|736.06|733.66|0
1726604290000|2024-09-17 20:18:10|736.28|733.88|736.28|733.88|736.28|733.88|736.28|733.88|0
1726604300000|2024-09-17 20:18:20|736.5|734.1|736.5|734.1|736.5|734.1|736.5|734.1|0
1726604350000|2024-09-17 20:19:10|736.6|734.2|736.6|734.2|736.6|734.2|736.6|734.2|0
1726604360000|2024-09-17 20:19:20|736.72|734.32|736.72|734.32|736.72|734.32|736.72|734.32|0
1726604380000|2024-09-17 20:19:40|736.94|734.54|736.94|734.54|736.94|734.54|736.94|734.54|0
1726604400000|2024-09-17 20:20:00|737.15|734.75|736.94|734.54|737.15|734.75|736.94|734.54|0
1726604410000|2024-09-17 20:20:10|736.72|734.32|736.72|734.32|736.72|734.32|736.72|734.32|0
1726604460000|2024-09-17 20:21:00|736.93|734.53|736.93|734.53|736.93|734.53|736.93|734.53|0
1726604470000|2024-09-17 20:21:10|736.72|734.32|736.72|734.32|736.93|734.53|736.72|734.32|0
1726604480000|2024-09-17 20:21:20|736.5|734.1|736.5|734.1|736.5|734.1|736.5|734.1|0
1726604490000|2024-09-17 20:21:30|736.28|733.88|736.28|733.88|736.28|733.88|736.28|733.88|0
1726604510000|2024-09-17 20:21:50|736.5|734.1|736.5|734.1|736.5|734.1|736.5|734.1|0
1726604530000|2024-09-17 20:22:10|736.28|733.88|736.5|734.1|736.5|734.1|736.28|733.88|0
1726604570000|2024-09-17 20:22:50|736.72|734.32|736.72|734.32|736.72|734.32|736.72|734.32|0
1726604580000|2024-09-17 20:23:00|736.5|734.1|736.5|734.1|736.5|734.1|736.5|734.1|0
1726604650000|2024-09-17 20:24:10|736.28|733.88|736.28|733.88|736.28|733.88|736.28|733.88|0
1726604660000|2024-09-17 20:24:20|736.5|734.1|736.5|734.1|736.5|734.1|736.5|734.1|0
1726604670000|2024-09-17 20:24:30|736.38|733.98|736.28|733.88|736.38|733.98|736.28|733.88|0
1726604720000|2024-09-17 20:25:20|736.38|733.98|737.15|734.75|737.15|734.75|736.38|733.98|0
1726604730000|2024-09-17 20:25:30|737.37|734.97|737.15|734.75|737.59|735.19|737.15|734.75|0
1726604760000|2024-09-17 20:26:00|736.93|734.53|736.93|734.53|736.93|734.53|736.93|734.53|0
1726604770000|2024-09-17 20:26:10|736.71|734.31|736.71|734.31|736.71|734.31|736.71|734.31|0
1726604780000|2024-09-17 20:26:20|736.93|734.53|736.93|734.53|736.93|734.53|736.93|734.53|0
1726604790000|2024-09-17 20:26:30|737.15|734.75|737.15|734.75|737.15|734.75|737.15|734.75|0
1726604830000|2024-09-17 20:27:10|736.93|734.53|736.93|734.53|736.93|734.53|736.93|734.53|0
1726604850000|2024-09-17 20:27:30|736.71|734.31|736.71|734.31|736.71|734.31|736.71|734.31|0
1726604860000|2024-09-17 20:27:40|736.6|734.2|736.6|734.2|736.6|734.2|736.6|734.2|0
1726604870000|2024-09-17 20:27:50|736.71|734.31|736.71|734.31|736.71|734.31|736.71|734.31|0
1726604920000|2024-09-17 20:28:40|736.93|734.53|736.93|734.53|736.93|734.53|736.93|734.53|0
1726604930000|2024-09-17 20:28:50|736.71|734.31|736.71|734.31|736.71|734.31|736.71|734.31|0
1726605000000|2024-09-17 20:30:00|736.93|734.53|736.93|734.53|736.93|734.53|736.93|734.53|0
1726605010000|2024-09-17 20:30:10|737.15|734.75|737.15|734.75|737.15|734.75|737.15|734.75|0
1726605020000|2024-09-17 20:30:20|736.93|734.53|736.93|734.53|736.93|734.53|736.93|734.53|0
1726605040000|2024-09-17 20:30:40|736.82|734.42|736.82|734.42|736.82|734.42|736.82|734.42|0
1726605050000|2024-09-17 20:30:50|736.93|734.53|736.93|734.53|736.93|734.53|736.71|734.31|0
1726605060000|2024-09-17 20:31:00|737.15|734.75|737.15|734.75|737.15|734.75|737.15|734.75|0
1726605070000|2024-09-17 20:31:10|736.93|734.53|737.15|734.75|737.15|734.75|736.93|734.53|0
1726605080000|2024-09-17 20:31:20|737.37|734.97|737.37|734.97|737.37|734.97|737.37|734.97|0
1726605090000|2024-09-17 20:31:30|737.58|735.18|737.47|735.07|737.58|735.18|737.37|734.97|0
1726605100000|2024-09-17 20:31:40|737.37|734.97|737.58|735.18|737.58|735.18|737.37|734.97|0
1726605110000|2024-09-17 20:31:50|737.37|734.97|737.37|734.97|737.37|734.97|737.37|734.97|0
1726605180000|2024-09-17 20:33:00|737.58|735.18|737.37|734.97|737.58|735.18|737.37|734.97|0
1726605200000|2024-09-17 20:33:20|737.15|734.75|737.15|734.75|737.15|734.75|737.15|734.75|0
1726605220000|2024-09-17 20:33:40|736.93|734.53|736.93|734.53|736.93|734.53|736.93|734.53|0
1726605230000|2024-09-17 20:33:50|736.71|734.31|736.71|734.31|736.71|734.31|736.71|734.31|0
1726605240000|2024-09-17 20:34:00|736.49|734.09|736.28|733.88|736.49|734.09|736.28|733.88|0
1726605250000|2024-09-17 20:34:10|736.49|734.09|736.28|733.88|736.49|734.09|736.28|733.88|0
1726605300000|2024-09-17 20:35:00|736.49|734.09|736.49|734.09|736.49|734.09|736.49|734.09|0
1726605350000|2024-09-17 20:35:50|736.27|733.87|736.27|733.87|736.27|733.87|736.27|733.87|0
1726605360000|2024-09-17 20:36:00|736.49|734.09|736.49|734.09|736.49|734.09|736.49|734.09|0
1726605370000|2024-09-17 20:36:10|736.38|733.98|736.38|733.98|736.38|733.98|736.38|733.98|0
1726605380000|2024-09-17 20:36:20|736.27|733.87|736.27|733.87|736.27|733.87|736.27|733.87|0
1726605410000|2024-09-17 20:36:50|736.49|734.09|736.27|733.87|736.49|734.09|736.27|733.87|0
1726605460000|2024-09-17 20:37:40|736.06|733.66|736.06|733.66|736.06|733.66|736.06|733.66|0
1726605490000|2024-09-17 20:38:10|735.84|733.44|735.62|733.22|735.84|733.44|735.62|733.22|0
1726605510000|2024-09-17 20:38:30|735.4|733|735.4|733|735.4|733|735.4|733|0
1726605540000|2024-09-17 20:39:00|735.62|733.22|735.4|733|735.62|733.22|735.4|733|0
1726605600000|2024-09-17 20:40:00|735.62|733.22|735.84|733.44|735.84|733.44|735.62|733.22|0
1726605610000|2024-09-17 20:40:10|735.62|733.22|735.84|733.44|735.84|733.44|735.62|733.22|0
1726605660000|2024-09-17 20:41:00|735.62|733.22|735.62|733.22|735.62|733.22|735.62|733.22|0
1726605680000|2024-09-17 20:41:20|735.4|733|735.4|733|735.4|733|735.4|733|0
1726605720000|2024-09-17 20:42:00|735.62|733.22|735.4|733|735.62|733.22|735.4|733|0
1726605750000|2024-09-17 20:42:30|735.18|732.78|736.05|733.65|736.05|733.65|735.18|732.78|0
1726605770000|2024-09-17 20:42:50|735.84|733.44|735.84|733.44|735.84|733.44|735.84|733.44|0
1726605780000|2024-09-17 20:43:00|735.62|733.22|735.62|733.22|735.62|733.22|735.62|733.22|0
1726605790000|2024-09-17 20:43:10|735.72|733.32|735.84|733.44|735.84|733.44|735.72|733.32|0
1726605810000|2024-09-17 20:43:30|735.62|733.22|735.62|733.22|735.62|733.22|735.62|733.22|0
1726605830000|2024-09-17 20:43:50|735.4|733|735.4|733|735.4|733|735.4|733|0
1726605840000|2024-09-17 20:44:00|735.62|733.22|735.62|733.22|735.62|733.22|735.62|733.22|0
1726605880000|2024-09-17 20:44:40|735.84|733.44|735.84|733.44|735.84|733.44|735.84|733.44|0
1726605890000|2024-09-17 20:44:50|736.05|733.65|736.05|733.65|736.05|733.65|736.05|733.65|0
1726605900000|2024-09-17 20:45:00|735.84|733.44|735.84|733.44|735.84|733.44|735.84|733.44|0
1726605940000|2024-09-17 20:45:40|736.05|733.65|736.05|733.65|736.05|733.65|736.05|733.65|0
1726605960000|2024-09-17 20:46:00|735.83|733.43|735.83|733.43|735.83|733.43|735.83|733.43|0
1726606030000|2024-09-17 20:47:10|735.62|733.22|735.62|733.22|735.62|733.22|735.62|733.22|0
1726606060000|2024-09-17 20:47:40|735.83|733.43|735.83|733.43|735.83|733.43|735.83|733.43|0
1726606080000|2024-09-17 20:48:00|735.62|733.22|735.62|733.22|735.62|733.22|735.62|733.22|0
1726606100000|2024-09-17 20:48:20|735.4|733|735.4|733|735.4|733|735.4|733|0
1726606120000|2024-09-17 20:48:40|735.18|732.78|735.18|732.78|735.18|732.78|735.18|732.78|0
1726606130000|2024-09-17 20:48:50|735.28|732.88|735.28|732.88|735.28|732.88|735.28|732.88|0
1726606140000|2024-09-17 20:49:00|735.18|732.78|735.18|732.78|735.4|733|735.18|732.78|0
1726606150000|2024-09-17 20:49:10|735.4|733|735.18|732.78|735.4|733|735.18|732.78|0
1726606170000|2024-09-17 20:49:30|735.4|733|734.96|732.56|735.4|733|734.96|732.56|0
1726606180000|2024-09-17 20:49:40|734.74|732.34|734.74|732.34|734.74|732.34|734.74|732.34|0
1726606200000|2024-09-17 20:50:00|734.63|732.23|734.53|732.13|734.63|732.23|734.53|732.13|0
1726606210000|2024-09-17 20:50:10|734.31|731.91|734.09|731.69|734.31|731.91|734.09|731.69|0
1726606220000|2024-09-17 20:50:20|734.31|731.91|734.31|731.91|734.31|731.91|734.31|731.91|0
1726606230000|2024-09-17 20:50:30|734.09|731.69|733.87|731.47|734.09|731.69|733.87|731.47|0
1726606240000|2024-09-17 20:50:40|734.09|731.69|734.09|731.69|734.09|731.69|734.09|731.69|0
1726606270000|2024-09-17 20:51:10|734.31|731.91|734.09|731.69|734.31|731.91|734.09|731.69|0
1726606280000|2024-09-17 20:51:20|734.19|731.79|734.31|731.91|734.31|731.91|734.19|731.79|0
1726606290000|2024-09-17 20:51:30|734.53|732.13|734.53|732.13|734.53|732.13|734.53|732.13|0
1726606310000|2024-09-17 20:51:50|734.41|732.01|734.41|732.01|734.41|732.01|734.41|732.01|0
1726606320000|2024-09-17 20:52:00|734.31|731.91|734.31|731.91|734.31|731.91|734.31|731.91|0
1726606340000|2024-09-17 20:52:20|734.53|732.13|734.53|732.13|734.53|732.13|734.53|732.13|0
1726606360000|2024-09-17 20:52:40|734.41|732.01|734.41|732.01|734.41|732.01|734.41|732.01|0
1726606370000|2024-09-17 20:52:50|734.53|732.13|734.41|732.01|734.53|732.13|734.41|732.01|0
1726606380000|2024-09-17 20:53:00|734.53|732.13|734.52|732.12|734.53|732.13|734.52|732.12|0
1726606400000|2024-09-17 20:53:20|734.74|732.34|734.74|732.34|734.74|732.34|734.74|732.34|0
1726606470000|2024-09-17 20:54:30|734.63|732.23|734.63|732.23|734.63|732.23|734.63|732.23|0
1726606480000|2024-09-17 20:54:40|734.74|732.34|734.31|731.91|734.74|732.34|734.31|731.91|0
1726606490000|2024-09-17 20:54:50|734.52|732.12|734.52|732.12|734.52|732.12|734.52|732.12|0
1726606500000|2024-09-17 20:55:00|734.31|731.91|734.19|731.79|734.31|731.91|734.19|731.79|0
1726606510000|2024-09-17 20:55:10|734.31|731.91|734.31|731.91|734.31|731.91|734.31|731.91|0
1726606520000|2024-09-17 20:55:20|734.19|731.79|734.19|731.79|734.19|731.79|734.19|731.79|0
1726606530000|2024-09-17 20:55:30|734.31|731.91|734.52|732.12|734.52|732.12|734.31|731.91|0
1726606540000|2024-09-17 20:55:40|734.41|732.01|734.31|731.91|734.41|732.01|734.31|731.91|0
1726606570000|2024-09-17 20:56:10|734.19|731.79|734.31|731.91|734.31|731.91|734.19|731.79|0
1726606580000|2024-09-17 20:56:20|733.87|731.47|733.87|731.47|733.87|731.47|733.87|731.47|0
1726606590000|2024-09-17 20:56:30|734.09|731.69|734.09|731.69|734.09|731.69|734.09|731.69|0
1726606630000|2024-09-17 20:57:10|733.87|731.47|733.87|731.47|733.87|731.47|733.87|731.47|0
1726606690000|2024-09-17 20:58:10|733.65|731.25|733.65|731.25|733.65|731.25|733.65|731.25|0
1726606700000|2024-09-17 20:58:20|733.43|731.03|733.43|731.03|733.43|731.03|733.43|731.03|0
1726606730000|2024-09-17 20:58:50|733.32|730.92|733.43|731.03|733.43|731.03|733.32|730.92|0
1726606740000|2024-09-17 20:59:00|733.32|730.92|733.43|731.03|733.43|731.03|733.32|730.92|0
1726606770000|2024-09-17 20:59:30|733.65|731.25|733.65|731.25|733.65|731.25|733.65|731.25|0
1726606790000|2024-09-17 20:59:50|733.76|731.36|733.32|730.92|733.76|731.36|733.32|730.92|0
1726606800000|2024-09-17 21:00:00|733.53|731.13|733.53|731.13|733.53|731.13|733.53|731.13|0
1726606840000|2024-09-17 21:00:40|733.56|731.16|733.56|731.16|733.56|731.16|733.56|731.16|0
1726606910000|2024-09-17 21:01:50|733.73|731.33|733.37|730.97|733.73|731.33|733.37|730.97|0
1726606920000|2024-09-17 21:02:00|733.41|731.01|733.41|731.01|733.41|731.01|733.41|731.01|0
1726606950000|2024-09-17 21:02:30|733.37|730.97|733.37|730.97|733.37|730.97|733.37|730.97|0
1726606960000|2024-09-17 21:02:40|733.69|731.29|733.69|731.29|733.69|731.29|733.69|731.29|0
1726606970000|2024-09-17 21:02:50|733.37|730.97|733.69|731.29|733.69|731.29|733.37|730.97|0
1726607010000|2024-09-17 21:03:30|733.79|731.39|733.79|731.39|733.79|731.39|733.79|731.39|0
1726607020000|2024-09-17 21:03:40|733.66|731.26|733.66|731.26|733.66|731.26|733.66|731.26|0
1726607120000|2024-09-17 21:05:20|733.53|731.13|733.53|731.13|733.53|731.13|733.53|731.13|0
1726607160000|2024-09-17 21:06:00|733.66|731.26|733.66|731.26|733.66|731.26|733.66|731.26|0
1726607170000|2024-09-17 21:06:10|733.4|731|733.4|731|733.4|731|733.4|731|0
1726607200000|2024-09-17 21:06:40|733.43|731.03|733.43|731.03|733.43|731.03|733.43|731.03|0
1726607220000|2024-09-17 21:07:00|733.27|730.87|733.27|730.87|733.27|730.87|733.27|730.87|0
1726607230000|2024-09-17 21:07:10|733.11|730.71|733.11|730.71|733.11|730.71|733.11|730.71|0
1726607250000|2024-09-17 21:07:30|732.73|730.33|733.14|730.74|733.14|730.74|732.73|730.33|0
1726607260000|2024-09-17 21:07:40|733.11|730.71|733.11|730.71|733.11|730.71|733.11|730.71|0
1726607290000|2024-09-17 21:08:10|732.99|730.59|732.99|730.59|732.99|730.59|732.99|730.59|0
1726607400000|2024-09-17 21:10:00|732.73|730.33|732.73|730.33|732.73|730.33|732.73|730.33|0
1726607430000|2024-09-17 21:10:30|732.98|730.58|732.98|730.58|732.98|730.58|732.98|730.58|0
1726607510000|2024-09-17 21:11:50|733.02|730.62|733.02|730.62|733.02|730.62|733.02|730.62|0
1726607520000|2024-09-17 21:12:00|732.98|730.58|732.98|730.58|732.98|730.58|732.98|730.58|0
1726607850000|2024-09-17 21:17:30|733.1|730.7|733.1|730.7|733.1|730.7|733.1|730.7|0
1726608360000|2024-09-17 21:26:00|732.86|730.46|732.86|730.46|732.86|730.46|732.86|730.46|0
1726608380000|2024-09-17 21:26:20|732.92|730.52|732.92|730.52|732.92|730.52|732.92|730.52|0
1726608500000|2024-09-17 21:28:20|732.95|730.55|732.95|730.55|732.95|730.55|732.95|730.55|0
1726608510000|2024-09-17 21:28:30|732.98|730.58|732.98|730.58|732.98|730.58|732.98|730.58|0
1726608550000|2024-09-17 21:29:10|732.92|730.52|732.92|730.52|732.92|730.52|732.92|730.52|0
1726608610000|2024-09-17 21:30:10|733.1|730.7|733.1|730.7|733.1|730.7|733.1|730.7|0
1726608640000|2024-09-17 21:30:40|733.42|731.02|733.42|731.02|733.42|731.02|733.42|731.02|0
1726608670000|2024-09-17 21:31:10|733.36|730.96|733.36|730.96|733.36|730.96|733.36|730.96|0
1726608680000|2024-09-17 21:31:20|733.42|731.02|733.42|731.02|733.42|731.02|733.42|731.02|0
1726608750000|2024-09-17 21:32:30|733.23|730.83|733.45|731.05|733.45|731.05|733.23|730.83|0
1726608790000|2024-09-17 21:33:10|733.49|731.09|733.49|731.09|733.49|731.09|733.49|731.09|0
1726608830000|2024-09-17 21:33:50|733.23|730.83|733.23|730.83|733.23|730.83|733.23|730.83|0
1726608950000|2024-09-17 21:35:50|733.39|730.99|733.39|730.99|733.39|730.99|733.39|730.99|0
1726608980000|2024-09-17 21:36:20|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1726608990000|2024-09-17 21:36:30|733.39|730.99|733.39|730.99|733.39|730.99|733.39|730.99|0
1726609070000|2024-09-17 21:37:50|733.49|731.09|733.49|731.09|733.49|731.09|733.49|731.09|0
1726609080000|2024-09-17 21:38:00|733.42|731.02|733.39|730.99|733.42|731.02|733.39|730.99|0
1726609110000|2024-09-17 21:38:30|733.36|730.96|733.36|730.96|733.36|730.96|733.36|730.96|0
1726609330000|2024-09-17 21:42:10|733.26|730.86|733.22|730.82|733.26|730.86|733.22|730.82|0
1726609350000|2024-09-17 21:42:30|733.2|730.8|733.16|730.76|733.2|730.8|733.16|730.76|0
1726609500000|2024-09-17 21:45:00|733.26|730.86|733.26|730.86|733.26|730.86|733.26|730.86|0
1726609510000|2024-09-17 21:45:10|733.16|730.76|733.16|730.76|733.16|730.76|733.16|730.76|0
1726609730000|2024-09-17 21:48:50|733.2|730.8|733.2|730.8|733.2|730.8|733.2|730.8|0
1726609760000|2024-09-17 21:49:20|733.16|730.76|733.16|730.76|733.16|730.76|733.16|730.76|0
1726609840000|2024-09-17 21:50:40|733.06|730.66|733.06|730.66|733.06|730.66|733.06|730.66|0
1726609850000|2024-09-17 21:50:50|733.16|730.76|733.06|730.66|733.16|730.76|733.06|730.66|0
1726609950000|2024-09-17 21:52:30|733.16|730.76|733.06|730.66|733.16|730.76|733.06|730.66|0
1726609960000|2024-09-17 21:52:40|733.16|730.76|733.06|730.66|733.16|730.76|733.06|730.66|0
1726609980000|2024-09-17 21:53:00|733.22|730.82|733.22|730.82|733.22|730.82|733.22|730.82|0
1726610000000|2024-09-17 21:53:20|733.19|730.79|733.19|730.79|733.19|730.79|733.19|730.79|0
1726610010000|2024-09-17 21:53:30|733.09|730.69|733.09|730.69|733.09|730.69|733.09|730.69|0
1726610130000|2024-09-17 21:55:30|733.04|730.64|733.04|730.64|733.04|730.64|733.04|730.64|0
1726610180000|2024-09-17 21:56:20|733.09|730.69|733.09|730.69|733.09|730.69|733.09|730.69|0
1726610200000|2024-09-17 21:56:40|733|730.6|733|730.6|733|730.6|733|730.6|0
1726610250000|2024-09-17 21:57:30|732.97|730.57|733|730.6|733|730.6|732.97|730.57|0
1726610290000|2024-09-17 21:58:10|732.97|730.57|732.97|730.57|732.97|730.57|732.97|730.57|0
1726610360000|2024-09-17 21:59:20|732.96|730.56|733.06|730.66|733.06|730.66|732.96|730.56|0
1726610380000|2024-09-17 21:59:40|733.03|730.63|733.03|730.63|733.03|730.63|733.03|730.63|0
1726610400000|2024-09-17 22:00:00|733.51|731.11|733.95|731.55|733.95|731.55|733.51|731.11|0
1726610410000|2024-09-17 22:00:10|733.73|731.33|733.51|731.11|733.73|731.33|733.51|731.11|0
1726610420000|2024-09-17 22:00:20|733.41|731.01|733.63|731.23|733.63|731.23|733.41|731.01|0
1726610430000|2024-09-17 22:00:30|733.3|730.9|733.3|730.9|733.3|730.9|733.3|730.9|0
1726610440000|2024-09-17 22:00:40|733.08|730.68|732.97|730.57|733.08|730.68|732.97|730.57|0
1726610460000|2024-09-17 22:01:00|733.41|731.01|733.08|730.68|733.41|731.01|733.08|730.68|0
1726610470000|2024-09-17 22:01:10|733.19|730.79|733.41|731.01|733.41|731.01|733.19|730.79|0
1726610480000|2024-09-17 22:01:20|733.19|730.79|733.19|730.79|733.19|730.79|733.19|730.79|0
1726610490000|2024-09-17 22:01:30|732.86|730.46|732.76|730.36|732.86|730.46|732.76|730.36|0
1726610500000|2024-09-17 22:01:40|732.86|730.46|732.86|730.46|732.97|730.57|732.86|730.46|0
1726610510000|2024-09-17 22:01:50|732.97|730.57|732.97|730.57|732.97|730.57|732.97|730.57|0
1726610520000|2024-09-17 22:02:00|732.86|730.46|732.86|730.46|732.86|730.46|732.86|730.46|0
1726610530000|2024-09-17 22:02:10|732.75|730.35|732.75|730.35|732.75|730.35|732.75|730.35|0
1726610540000|2024-09-17 22:02:20|732.54|730.14|732.64|730.24|732.64|730.24|732.42|730.02|0
1726610550000|2024-09-17 22:02:30|732.86|730.46|732.75|730.35|732.86|730.46|732.64|730.24|0
1726610570000|2024-09-17 22:02:50|732.64|730.24|732.64|730.24|732.64|730.24|732.54|730.14|0
1726610580000|2024-09-17 22:03:00|732.75|730.35|732.75|730.35|732.75|730.35|732.64|730.24|0
1726610660000|2024-09-17 22:04:20|732.97|730.57|733.08|730.68|733.08|730.68|732.97|730.57|0
1726610690000|2024-09-17 22:04:50|732.97|730.57|732.97|730.57|732.97|730.57|732.97|730.57|0
1726610760000|2024-09-17 22:06:00|733.08|730.68|733.29|730.89|733.29|730.89|733.08|730.68|0
1726610780000|2024-09-17 22:06:20|733.19|730.79|733.29|730.89|733.29|730.89|733.19|730.79|0
1726610790000|2024-09-17 22:06:30|733.19|730.79|733.29|730.89|733.29|730.89|733.19|730.79|0
1726610800000|2024-09-17 22:06:40|733.19|730.79|733.19|730.79|733.19|730.79|733.19|730.79|0
1726610830000|2024-09-17 22:07:10|732.75|730.35|732.75|730.35|732.75|730.35|732.75|730.35|0
1726610840000|2024-09-17 22:07:20|732.64|730.24|732.75|730.35|732.75|730.35|732.64|730.24|0
1726610890000|2024-09-17 22:08:10|732.53|730.13|732.53|730.13|732.53|730.13|732.53|730.13|0
1726610910000|2024-09-17 22:08:30|732.32|729.92|732.53|730.13|732.53|730.13|732.32|729.92|0
1726610980000|2024-09-17 22:09:40|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1726610990000|2024-09-17 22:09:50|732.53|730.13|732.53|730.13|732.53|730.13|732.53|730.13|0
1726611000000|2024-09-17 22:10:00|732.75|730.35|732.53|730.13|732.75|730.35|732.53|730.13|0
1726611120000|2024-09-17 22:12:00|732.75|730.35|732.75|730.35|732.75|730.35|732.75|730.35|0
1726611130000|2024-09-17 22:12:10|732.64|730.24|732.75|730.35|732.75|730.35|732.64|730.24|0
1726611200000|2024-09-17 22:13:20|732.85|730.45|732.97|730.57|732.97|730.57|732.85|730.45|0
1726611210000|2024-09-17 22:13:30|733.19|730.79|733.4|731|733.4|731|733.19|730.79|0
1726611220000|2024-09-17 22:13:40|733.62|731.22|733.84|731.44|733.84|731.44|733.62|731.22|0
1726611230000|2024-09-17 22:13:50|734.06|731.66|734.06|731.66|734.06|731.66|734.06|731.66|0
1726611260000|2024-09-17 22:14:20|733.94|731.54|733.84|731.44|733.94|731.54|733.84|731.44|0
1726611270000|2024-09-17 22:14:30|733.94|731.54|734.16|731.76|734.16|731.76|733.94|731.54|0
1726611280000|2024-09-17 22:14:40|734.27|731.87|734.49|732.09|734.49|732.09|734.27|731.87|0
1726611290000|2024-09-17 22:14:50|734.38|731.98|734.27|731.87|734.49|732.09|734.27|731.87|0
1726611300000|2024-09-17 22:15:00|734.49|732.09|734.27|731.87|734.49|732.09|734.27|731.87|0
1726611310000|2024-09-17 22:15:10|734.06|731.66|734.27|731.87|734.27|731.87|734.06|731.66|0
1726611320000|2024-09-17 22:15:20|734.06|731.66|734.06|731.66|734.06|731.66|734.06|731.66|0
1726611330000|2024-09-17 22:15:30|733.84|731.44|733.84|731.44|733.84|731.44|733.84|731.44|0
1726611340000|2024-09-17 22:15:40|734.06|731.66|734.06|731.66|734.06|731.66|734.06|731.66|0
1726611360000|2024-09-17 22:16:00|733.84|731.44|733.84|731.44|733.84|731.44|733.84|731.44|0
1726611370000|2024-09-17 22:16:10|734.06|731.66|734.06|731.66|734.27|731.87|734.06|731.66|0
1726611450000|2024-09-17 22:17:30|734.05|731.65|734.05|731.65|734.05|731.65|734.05|731.65|0
1726611490000|2024-09-17 22:18:10|734.27|731.87|734.27|731.87|734.27|731.87|734.27|731.87|0
1726611530000|2024-09-17 22:18:50|734.38|731.98|734.38|731.98|734.38|731.98|734.38|731.98|0
1726611540000|2024-09-17 22:19:00|734.49|732.09|734.27|731.87|734.49|732.09|734.27|731.87|0
1726611580000|2024-09-17 22:19:40|734.49|732.09|734.49|732.09|734.49|732.09|734.49|732.09|0
1726611590000|2024-09-17 22:19:50|734.38|731.98|734.27|731.87|734.38|731.98|734.27|731.87|0
1726611600000|2024-09-17 22:20:00|734.49|732.09|734.49|732.09|734.49|732.09|734.49|732.09|0
1726611610000|2024-09-17 22:20:10|734.27|731.87|734.27|731.87|734.27|731.87|734.27|731.87|0
1726611640000|2024-09-17 22:20:40|734.16|731.76|734.16|731.76|734.16|731.76|734.16|731.76|0
1726611650000|2024-09-17 22:20:50|734.05|731.65|734.05|731.65|734.05|731.65|734.05|731.65|0
1726611660000|2024-09-17 22:21:00|734.27|731.87|734.27|731.87|734.27|731.87|734.27|731.87|0
1726611680000|2024-09-17 22:21:20|734.49|732.09|734.49|732.09|734.49|732.09|734.49|732.09|0
1726611700000|2024-09-17 22:21:40|734.71|732.31|734.81|732.41|734.81|732.41|734.71|732.31|0
1726611710000|2024-09-17 22:21:50|734.71|732.31|734.71|732.31|734.71|732.31|734.71|732.31|0
1726611740000|2024-09-17 22:22:20|734.92|732.52|734.92|732.52|734.92|732.52|734.92|732.52|0
1726611750000|2024-09-17 22:22:30|735.03|732.63|735.14|732.74|735.14|732.74|735.03|732.63|0
1726611760000|2024-09-17 22:22:40|735.36|732.96|735.36|732.96|735.36|732.96|735.36|732.96|0
1726611780000|2024-09-17 22:23:00|735.14|732.74|735.14|732.74|735.14|732.74|735.14|732.74|0
1726611820000|2024-09-17 22:23:40|735.36|732.96|735.36|732.96|735.36|732.96|735.36|732.96|0
1726611850000|2024-09-17 22:24:10|735.14|732.74|735.14|732.74|735.14|732.74|735.14|732.74|0
1726611930000|2024-09-17 22:25:30|734.92|732.52|734.92|732.52|734.92|732.52|734.92|732.52|0
1726611940000|2024-09-17 22:25:40|734.71|732.31|734.71|732.31|734.71|732.31|734.71|732.31|0
1726611960000|2024-09-17 22:26:00|734.7|732.3|734.7|732.3|734.7|732.3|734.7|732.3|0
1726612170000|2024-09-17 22:29:30|734.49|732.09|734.49|732.09|734.49|732.09|734.49|732.09|0
1726612180000|2024-09-17 22:29:40|734.59|732.19|734.59|732.19|734.59|732.19|734.59|732.19|0
1726612190000|2024-09-17 22:29:50|734.7|732.3|734.7|732.3|734.7|732.3|734.7|732.3|0
1726612230000|2024-09-17 22:30:30|734.92|732.52|734.92|732.52|734.92|732.52|734.92|732.52|0
1726612240000|2024-09-17 22:30:40|734.7|732.3|734.7|732.3|734.7|732.3|734.7|732.3|0
1726612360000|2024-09-17 22:32:40|734.81|732.41|734.92|732.52|734.92|732.52|734.81|732.41|0
1726612450000|2024-09-17 22:34:10|735.14|732.74|735.14|732.74|735.14|732.74|735.14|732.74|0
1726612480000|2024-09-17 22:34:40|734.92|732.52|734.92|732.52|734.92|732.52|734.92|732.52|0
1726612680000|2024-09-17 22:38:00|734.7|732.3|734.7|732.3|734.7|732.3|734.7|732.3|0
1726612700000|2024-09-17 22:38:20|734.48|732.08|734.48|732.08|734.48|732.08|734.48|732.08|0
1726612720000|2024-09-17 22:38:40|734.26|731.86|734.15|731.75|734.26|731.86|734.15|731.75|0
1726612730000|2024-09-17 22:38:50|734.05|731.65|734.05|731.65|734.26|731.86|734.05|731.65|0
1726612740000|2024-09-17 22:39:00|733.93|731.53|733.83|731.43|733.93|731.53|733.83|731.43|0
1726612780000|2024-09-17 22:39:40|733.61|731.21|733.61|731.21|733.61|731.21|733.61|731.21|0
1726612810000|2024-09-17 22:40:10|733.39|730.99|733.17|730.77|733.39|730.99|733.17|730.77|0
1726612820000|2024-09-17 22:40:20|733.39|730.99|733.39|730.99|733.39|730.99|733.39|730.99|0
1726612850000|2024-09-17 22:40:50|733.61|731.21|733.71|731.31|733.71|731.31|733.61|731.21|0
1726612860000|2024-09-17 22:41:00|733.83|731.43|733.83|731.43|733.83|731.43|733.83|731.43|0
1726612890000|2024-09-17 22:41:30|733.71|731.31|733.71|731.31|733.71|731.31|733.71|731.31|0
1726612900000|2024-09-17 22:41:40|733.83|731.43|733.83|731.43|733.83|731.43|733.83|731.43|0
1726612910000|2024-09-17 22:41:50|734.05|731.65|734.05|731.65|734.26|731.86|734.05|731.65|0
1726612920000|2024-09-17 22:42:00|734.04|731.64|734.04|731.64|734.04|731.64|734.04|731.64|0
1726612940000|2024-09-17 22:42:20|734.15|731.75|734.04|731.64|734.26|731.86|734.04|731.64|0
1726613030000|2024-09-17 22:43:50|733.83|731.43|733.83|731.43|733.83|731.43|733.83|731.43|0
1726613120000|2024-09-17 22:45:20|733.71|731.31|733.61|731.21|733.71|731.31|733.61|731.21|0
1726613160000|2024-09-17 22:46:00|733.71|731.31|734.04|731.64|734.04|731.64|733.71|731.31|0
1726613190000|2024-09-17 22:46:30|734.15|731.75|734.15|731.75|734.15|731.75|734.15|731.75|0
1726613200000|2024-09-17 22:46:40|734.26|731.86|734.04|731.64|734.26|731.86|734.04|731.64|0
1726613220000|2024-09-17 22:47:00|734.26|731.86|734.26|731.86|734.26|731.86|734.26|731.86|0
1726613230000|2024-09-17 22:47:10|734.04|731.64|734.04|731.64|734.04|731.64|734.04|731.64|0
1726613240000|2024-09-17 22:47:20|734.26|731.86|734.26|731.86|734.26|731.86|734.26|731.86|0
1726613340000|2024-09-17 22:49:00|734.15|731.75|734.26|731.86|734.26|731.86|734.15|731.75|0
1726613440000|2024-09-17 22:50:40|734.36|731.96|734.26|731.86|734.36|731.96|734.26|731.86|0
1726613480000|2024-09-17 22:51:20|734.69|732.29|734.69|732.29|734.69|732.29|734.69|732.29|0
1726613500000|2024-09-17 22:51:40|734.91|732.51|734.91|732.51|734.91|732.51|734.91|732.51|0
1726613510000|2024-09-17 22:51:50|735.13|732.73|735.13|732.73|735.13|732.73|735.13|732.73|0
1726613530000|2024-09-17 22:52:10|734.91|732.51|734.91|732.51|734.91|732.51|734.91|732.51|0
1726613550000|2024-09-17 22:52:30|734.69|732.29|734.69|732.29|734.69|732.29|734.69|732.29|0
1726613580000|2024-09-17 22:53:00|734.48|732.08|734.48|732.08|734.48|732.08|734.48|732.08|0
1726613630000|2024-09-17 22:53:50|734.26|731.86|734.26|731.86|734.26|731.86|734.26|731.86|0
1726613650000|2024-09-17 22:54:10|734.36|731.96|734.48|732.08|734.48|732.08|734.36|731.96|0
1726613670000|2024-09-17 22:54:30|734.26|731.86|734.26|731.86|734.26|731.86|734.26|731.86|0
1726613690000|2024-09-17 22:54:50|734.48|732.08|734.48|732.08|734.48|732.08|734.48|732.08|0
1726613710000|2024-09-17 22:55:10|734.26|731.86|734.26|731.86|734.26|731.86|734.26|731.86|0
1726613730000|2024-09-17 22:55:30|734.04|731.64|734.04|731.64|734.04|731.64|734.04|731.64|0
1726613760000|2024-09-17 22:56:00|733.93|731.53|733.82|731.42|733.93|731.53|733.82|731.42|0
1726613780000|2024-09-17 22:56:20|733.6|731.2|733.39|730.99|733.6|731.2|733.39|730.99|0
1726613810000|2024-09-17 22:56:50|733.17|730.77|733.17|730.77|733.17|730.77|733.17|730.77|0
1726613820000|2024-09-17 22:57:00|733.39|730.99|734.04|731.64|734.04|731.64|733.39|730.99|0
1726613830000|2024-09-17 22:57:10|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1726613860000|2024-09-17 22:57:40|734.04|731.64|734.04|731.64|734.04|731.64|734.04|731.64|0
1726613870000|2024-09-17 22:57:50|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1726613940000|2024-09-17 22:59:00|733.92|731.52|733.92|731.52|733.92|731.52|733.92|731.52|0
1726613950000|2024-09-17 22:59:10|734.04|731.64|734.04|731.64|734.04|731.64|734.04|731.64|0
1726613960000|2024-09-17 22:59:20|734.14|731.74|734.14|731.74|734.14|731.74|734.14|731.74|0
1726613970000|2024-09-17 22:59:30|734.04|731.64|734.04|731.64|734.14|731.74|734.04|731.64|0
1726613980000|2024-09-17 22:59:40|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1726614010000|2024-09-17 23:00:10|734.04|731.64|734.04|731.64|734.04|731.64|734.04|731.64|0
1726614060000|2024-09-17 23:01:00|734.26|731.86|734.26|731.86|734.26|731.86|734.26|731.86|0
1726614080000|2024-09-17 23:01:20|734.25|731.85|734.04|731.64|734.25|731.85|734.04|731.64|0
1726614120000|2024-09-17 23:02:00|733.82|731.42|733.6|731.2|733.82|731.42|733.6|731.2|0
1726614140000|2024-09-17 23:02:20|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1726614170000|2024-09-17 23:02:50|733.6|731.2|733.6|731.2|733.6|731.2|733.6|731.2|0
1726614200000|2024-09-17 23:03:20|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1726614220000|2024-09-17 23:03:40|733.71|731.31|733.82|731.42|733.82|731.42|733.71|731.31|0
1726614250000|2024-09-17 23:04:10|733.7|731.3|733.6|731.2|733.7|731.3|733.6|731.2|0
1726614260000|2024-09-17 23:04:20|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1726614310000|2024-09-17 23:05:10|734.04|731.64|733.82|731.42|734.04|731.64|733.82|731.42|0
1726614340000|2024-09-17 23:05:40|733.6|731.2|733.6|731.2|733.6|731.2|733.6|731.2|0
1726614360000|2024-09-17 23:06:00|733.49|731.09|733.38|730.98|733.49|731.09|733.38|730.98|0
1726614420000|2024-09-17 23:07:00|733.16|730.76|732.95|730.55|733.16|730.76|732.95|730.55|0
1726614440000|2024-09-17 23:07:20|733.16|730.76|732.95|730.55|733.16|730.76|732.95|730.55|0
1726614450000|2024-09-17 23:07:30|733.16|730.76|733.16|730.76|733.16|730.76|733.16|730.76|0
1726614460000|2024-09-17 23:07:40|732.95|730.55|732.95|730.55|732.95|730.55|732.95|730.55|0
1726614470000|2024-09-17 23:07:50|733.05|730.65|733.16|730.76|733.16|730.76|733.05|730.65|0
1726614510000|2024-09-17 23:08:30|732.95|730.55|733.05|730.65|733.16|730.76|732.95|730.55|0
1726614520000|2024-09-17 23:08:40|732.95|730.55|732.95|730.55|732.95|730.55|732.95|730.55|0
1726614580000|2024-09-17 23:09:40|732.94|730.54|732.94|730.54|732.94|730.54|732.94|730.54|0
1726614600000|2024-09-17 23:10:00|733.05|730.65|732.94|730.54|733.05|730.65|732.94|730.54|0
1726614610000|2024-09-17 23:10:10|732.73|730.33|732.51|730.11|732.73|730.33|732.51|730.11|0
1726614630000|2024-09-17 23:10:30|732.73|730.33|732.73|730.33|732.73|730.33|732.73|730.33|0
1726614650000|2024-09-17 23:10:50|732.94|730.54|732.94|730.54|732.94|730.54|732.94|730.54|0
1726614660000|2024-09-17 23:11:00|732.83|730.43|732.94|730.54|732.94|730.54|732.83|730.43|0
1726614680000|2024-09-17 23:11:20|732.73|730.33|732.73|730.33|732.73|730.33|732.73|730.33|0
1726614820000|2024-09-17 23:13:40|732.94|730.54|733.16|730.76|733.16|730.76|732.94|730.54|0
1726614830000|2024-09-17 23:13:50|732.94|730.54|733.16|730.76|733.16|730.76|732.94|730.54|0
1726614880000|2024-09-17 23:14:40|733.38|730.98|733.38|730.98|733.38|730.98|733.38|730.98|0
1726614890000|2024-09-17 23:14:50|733.6|731.2|733.6|731.2|733.6|731.2|733.6|731.2|0
1726614970000|2024-09-17 23:16:10|733.38|730.98|733.38|730.98|733.38|730.98|733.38|730.98|0
1726614980000|2024-09-17 23:16:20|733.6|731.2|733.6|731.2|733.6|731.2|733.6|731.2|0
1726615000000|2024-09-17 23:16:40|733.81|731.41|733.81|731.41|733.81|731.41|733.81|731.41|0
1726615010000|2024-09-17 23:16:50|734.03|731.63|734.03|731.63|734.03|731.63|734.03|731.63|0
1726615030000|2024-09-17 23:17:10|734.25|731.85|734.25|731.85|734.25|731.85|734.25|731.85|0
1726615040000|2024-09-17 23:17:20|734.14|731.74|734.25|731.85|734.25|731.85|734.14|731.74|0
1726615050000|2024-09-17 23:17:30|734.14|731.74|734.14|731.74|734.14|731.74|734.14|731.74|0
1726615060000|2024-09-17 23:17:40|734.25|731.85|734.25|731.85|734.25|731.85|734.25|731.85|0
1726615070000|2024-09-17 23:17:50|734.47|732.07|734.47|732.07|734.47|732.07|734.47|732.07|0
1726615080000|2024-09-17 23:18:00|734.68|732.28|734.68|732.28|734.68|732.28|734.68|732.28|0
1726615090000|2024-09-17 23:18:10|734.47|732.07|734.35|731.95|734.47|732.07|734.35|731.95|0
1726615100000|2024-09-17 23:18:20|734.25|731.85|734.25|731.85|734.25|731.85|734.25|731.85|0
1726615130000|2024-09-17 23:18:50|734.47|732.07|734.47|732.07|734.47|732.07|734.47|732.07|0
1726615150000|2024-09-17 23:19:10|734.57|732.17|734.47|732.07|734.68|732.28|734.47|732.07|0
1726615200000|2024-09-17 23:20:00|734.25|731.85|734.25|731.85|734.25|731.85|734.25|731.85|0
1726615210000|2024-09-17 23:20:10|734.03|731.63|734.03|731.63|734.03|731.63|734.03|731.63|0
1726615250000|2024-09-17 23:20:50|733.81|731.41|733.81|731.41|733.81|731.41|733.81|731.41|0
1726615260000|2024-09-17 23:21:00|734.03|731.63|734.03|731.63|734.03|731.63|734.03|731.63|0
1726615270000|2024-09-17 23:21:10|734.25|731.85|734.25|731.85|734.25|731.85|734.25|731.85|0
1726615280000|2024-09-17 23:21:20|734.03|731.63|734.25|731.85|734.25|731.85|734.03|731.63|0
1726615300000|2024-09-17 23:21:40|734.46|732.06|734.46|732.06|734.46|732.06|734.46|732.06|0
1726615310000|2024-09-17 23:21:50|734.25|731.85|734.25|731.85|734.25|731.85|734.25|731.85|0
1726615340000|2024-09-17 23:22:20|734.46|732.06|734.46|732.06|734.46|732.06|734.46|732.06|0
1726615360000|2024-09-17 23:22:40|734.25|731.85|734.25|731.85|734.25|731.85|734.25|731.85|0
1726615390000|2024-09-17 23:23:10|734.13|731.73|734.25|731.85|734.25|731.85|734.13|731.73|0
1726615400000|2024-09-17 23:23:20|734.13|731.73|734.13|731.73|734.13|731.73|734.13|731.73|0
1726615410000|2024-09-17 23:23:30|734.25|731.85|734.03|731.63|734.25|731.85|734.03|731.63|0
1726615430000|2024-09-17 23:23:50|733.91|731.51|733.91|731.51|733.91|731.51|733.91|731.51|0
1726615440000|2024-09-17 23:24:00|733.81|731.41|733.81|731.41|733.81|731.41|733.81|731.41|0
1726615550000|2024-09-17 23:25:50|734.03|731.63|734.03|731.63|734.03|731.63|734.03|731.63|0
1726615570000|2024-09-17 23:26:10|734.24|731.84|734.24|731.84|734.24|731.84|734.24|731.84|0
1726615600000|2024-09-17 23:26:40|734.46|732.06|734.46|732.06|734.46|732.06|734.46|732.06|0
1726615620000|2024-09-17 23:27:00|734.68|732.28|734.68|732.28|734.68|732.28|734.68|732.28|0
1726615630000|2024-09-17 23:27:10|734.46|732.06|734.46|732.06|734.46|732.06|734.46|732.06|0
1726615640000|2024-09-17 23:27:20|734.9|732.5|734.68|732.28|734.9|732.5|734.68|732.28|0
1726615650000|2024-09-17 23:27:30|734.46|732.06|734.46|732.06|734.46|732.06|734.46|732.06|0
1726615660000|2024-09-17 23:27:40|734.24|731.84|734.24|731.84|734.24|731.84|734.24|731.84|0
1726615670000|2024-09-17 23:27:50|734.03|731.63|734.03|731.63|734.03|731.63|734.03|731.63|0
1726615840000|2024-09-17 23:30:40|734.24|731.84|734.24|731.84|734.24|731.84|734.24|731.84|0
1726615850000|2024-09-17 23:30:50|734.03|731.63|734.03|731.63|734.03|731.63|734.03|731.63|0
1726615870000|2024-09-17 23:31:10|734.02|731.62|734.02|731.62|734.02|731.62|734.02|731.62|0
1726615880000|2024-09-17 23:31:20|734.24|731.84|734.24|731.84|734.24|731.84|734.24|731.84|0
1726616040000|2024-09-17 23:34:00|734.02|731.62|734.02|731.62|734.02|731.62|734.02|731.62|0
1726616060000|2024-09-17 23:34:20|734.24|731.84|734.13|731.73|734.24|731.84|734.13|731.73|0
1726616070000|2024-09-17 23:34:30|734.24|731.84|734.24|731.84|734.24|731.84|734.24|731.84|0
1726616090000|2024-09-17 23:34:50|734.35|731.95|734.24|731.84|734.35|731.95|734.24|731.84|0
1726616100000|2024-09-17 23:35:00|734.46|732.06|734.46|732.06|734.46|732.06|734.46|732.06|0
1726616120000|2024-09-17 23:35:20|734.89|732.49|735.11|732.71|735.11|732.71|734.89|732.49|0
1726616130000|2024-09-17 23:35:30|735.33|732.93|735.33|732.93|735.33|732.93|735.33|732.93|0
1726616140000|2024-09-17 23:35:40|735.55|733.15|735.55|733.15|735.55|733.15|735.55|733.15|0
1726616150000|2024-09-17 23:35:50|735.77|733.37|735.77|733.37|735.77|733.37|735.77|733.37|0
1726616180000|2024-09-17 23:36:20|735.98|733.58|735.98|733.58|735.98|733.58|735.98|733.58|0
1726616190000|2024-09-17 23:36:30|735.87|733.47|735.98|733.58|735.98|733.58|735.87|733.47|0
1726616200000|2024-09-17 23:36:40|736.09|733.69|736.2|733.8|736.2|733.8|736.09|733.69|0
1726616210000|2024-09-17 23:36:50|736.09|733.69|736.09|733.69|736.09|733.69|736.09|733.69|0
1726616220000|2024-09-17 23:37:00|735.98|733.58|735.77|733.37|735.98|733.58|735.77|733.37|0
1726616230000|2024-09-17 23:37:10|735.87|733.47|735.77|733.37|735.87|733.47|735.77|733.37|0
1726616240000|2024-09-17 23:37:20|735.65|733.25|735.55|733.15|735.65|733.25|735.55|733.15|0
1726616250000|2024-09-17 23:37:30|735.77|733.37|735.77|733.37|735.77|733.37|735.77|733.37|0
1726616260000|2024-09-17 23:37:40|735.55|733.15|735.55|733.15|735.55|733.15|735.55|733.15|0
1726616270000|2024-09-17 23:37:50|735.77|733.37|735.77|733.37|735.77|733.37|735.77|733.37|0
1726616280000|2024-09-17 23:38:00|735.65|733.25|735.65|733.25|735.65|733.25|735.65|733.25|0
1726616290000|2024-09-17 23:38:10|735.77|733.37|735.77|733.37|735.77|733.37|735.77|733.37|0
1726616320000|2024-09-17 23:38:40|735.76|733.36|735.87|733.47|735.87|733.47|735.76|733.36|0
1726616330000|2024-09-17 23:38:50|735.76|733.36|735.98|733.58|735.98|733.58|735.76|733.36|0
1726616340000|2024-09-17 23:39:00|736.2|733.8|736.2|733.8|736.2|733.8|736.2|733.8|0
1726616380000|2024-09-17 23:39:40|736.42|734.02|736.42|734.02|736.42|734.02|736.42|734.02|0
1726616390000|2024-09-17 23:39:50|736.64|734.24|736.64|734.24|736.64|734.24|736.64|734.24|0
1726616490000|2024-09-17 23:41:30|736.42|734.02|736.42|734.02|736.42|734.02|736.42|734.02|0
1726616500000|2024-09-17 23:41:40|736.64|734.24|736.64|734.24|736.64|734.24|736.64|734.24|0
1726616510000|2024-09-17 23:41:50|736.85|734.45|736.64|734.24|736.85|734.45|736.64|734.24|0
1726616560000|2024-09-17 23:42:40|736.42|734.02|736.64|734.24|736.64|734.24|736.42|734.02|0
1726616600000|2024-09-17 23:43:20|736.74|734.34|736.74|734.34|736.74|734.34|736.74|734.34|0
1726616610000|2024-09-17 23:43:30|736.85|734.45|736.85|734.45|736.85|734.45|736.85|734.45|0
1726616620000|2024-09-17 23:43:40|736.74|734.34|736.74|734.34|736.74|734.34|736.74|734.34|0
1726616630000|2024-09-17 23:43:50|736.85|734.45|736.85|734.45|736.85|734.45|736.85|734.45|0
1726616640000|2024-09-17 23:44:00|736.74|734.34|736.74|734.34|736.74|734.34|736.63|734.23|0
1726616650000|2024-09-17 23:44:10|736.85|734.45|736.63|734.23|736.85|734.45|736.63|734.23|0
1726616660000|2024-09-17 23:44:20|736.52|734.12|736.52|734.12|736.52|734.12|736.52|734.12|0
1726616690000|2024-09-17 23:44:50|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726616700000|2024-09-17 23:45:00|736.85|734.45|736.63|734.23|736.85|734.45|736.63|734.23|0
1726616740000|2024-09-17 23:45:40|736.52|734.12|736.52|734.12|736.52|734.12|736.52|734.12|0
1726616750000|2024-09-17 23:45:50|736.42|734.02|736.42|734.02|736.63|734.23|736.42|734.02|0
1726616760000|2024-09-17 23:46:00|736.63|734.23|736.85|734.45|736.85|734.45|736.63|734.23|0
1726616770000|2024-09-17 23:46:10|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726616800000|2024-09-17 23:46:40|736.42|734.02|736.42|734.02|736.42|734.02|736.42|734.02|0
1726616810000|2024-09-17 23:46:50|736.52|734.12|736.42|734.02|736.52|734.12|736.42|734.02|0
1726616850000|2024-09-17 23:47:30|736.3|733.9|736.3|733.9|736.3|733.9|736.3|733.9|0
1726616860000|2024-09-17 23:47:40|736.2|733.8|736.42|734.02|736.42|734.02|736.2|733.8|0
1726616910000|2024-09-17 23:48:30|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726616920000|2024-09-17 23:48:40|736.2|733.8|736.2|733.8|736.2|733.8|736.2|733.8|0
1726616930000|2024-09-17 23:48:50|736.3|733.9|736.41|734.01|736.41|734.01|736.2|733.8|0
1726616940000|2024-09-17 23:49:00|736.2|733.8|736.2|733.8|736.2|733.8|736.2|733.8|0
1726616980000|2024-09-17 23:49:40|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726616990000|2024-09-17 23:49:50|736.85|734.45|736.85|734.45|736.85|734.45|736.85|734.45|0
1726617000000|2024-09-17 23:50:00|736.74|734.34|736.85|734.45|736.85|734.45|736.74|734.34|0
1726617010000|2024-09-17 23:50:10|737.07|734.67|736.85|734.45|737.07|734.67|736.85|734.45|0
1726617030000|2024-09-17 23:50:30|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726617040000|2024-09-17 23:50:40|736.85|734.45|736.85|734.45|736.95|734.55|736.85|734.45|0
1726617050000|2024-09-17 23:50:50|737.07|734.67|737.07|734.67|737.07|734.67|737.07|734.67|0
1726617060000|2024-09-17 23:51:00|736.85|734.45|736.85|734.45|736.85|734.45|736.63|734.23|0
1726617070000|2024-09-17 23:51:10|736.63|734.23|736.63|734.23|736.85|734.45|736.63|734.23|0
1726617080000|2024-09-17 23:51:20|736.74|734.34|736.74|734.34|736.74|734.34|736.74|734.34|0
1726617090000|2024-09-17 23:51:30|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726617100000|2024-09-17 23:51:40|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726617110000|2024-09-17 23:51:50|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726617120000|2024-09-17 23:52:00|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726617130000|2024-09-17 23:52:10|736.2|733.8|736.2|733.8|736.2|733.8|736.2|733.8|0
1726617160000|2024-09-17 23:52:40|736.41|734.01|736.63|734.23|736.63|734.23|736.41|734.01|0
1726617210000|2024-09-17 23:53:30|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726617220000|2024-09-17 23:53:40|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726617230000|2024-09-17 23:53:50|736.85|734.45|736.85|734.45|736.85|734.45|736.85|734.45|0
1726617240000|2024-09-17 23:54:00|737.07|734.67|737.07|734.67|737.07|734.67|737.07|734.67|0
1726617250000|2024-09-17 23:54:10|736.95|734.55|737.5|735.1|737.5|735.1|736.95|734.55|0
1726617270000|2024-09-17 23:54:30|736.85|734.45|736.85|734.45|736.85|734.45|736.85|734.45|0
1726617280000|2024-09-17 23:54:40|737.07|734.67|737.07|734.67|737.07|734.67|737.07|734.67|0
1726617350000|2024-09-17 23:55:50|737.28|734.88|737.28|734.88|737.28|734.88|737.28|734.88|0
1726617390000|2024-09-17 23:56:30|737.07|734.67|737.07|734.67|737.07|734.67|737.07|734.67|0
1726617450000|2024-09-17 23:57:30|737.28|734.88|737.28|734.88|737.28|734.88|737.28|734.88|0
1726617460000|2024-09-17 23:57:40|737.17|734.77|737.28|734.88|737.28|734.88|737.17|734.77|0
1726617470000|2024-09-17 23:57:50|737.07|734.67|737.07|734.67|737.07|734.67|737.07|734.67|0
1726617520000|2024-09-17 23:58:40|737.06|734.66|736.85|734.45|737.06|734.66|736.85|734.45|0
1726617590000|2024-09-17 23:59:50|736.95|734.55|736.85|734.45|736.95|734.55|736.85|734.45|0
1726617600000|2024-09-18 00:00:00|737.06|734.66|737.5|735.1|737.5|735.1|737.06|734.66|0
1726617610000|2024-09-18 00:00:10|737.28|734.88|737.06|734.66|737.28|734.88|737.06|734.66|0
1726617620000|2024-09-18 00:00:20|737.17|734.77|737.28|734.88|737.28|734.88|737.06|734.66|0
1726617630000|2024-09-18 00:00:30|737.06|734.66|736.85|734.45|737.06|734.66|736.85|734.45|0
1726617640000|2024-09-18 00:00:40|737.06|734.66|737.06|734.66|737.06|734.66|737.06|734.66|0
1726617650000|2024-09-18 00:00:50|736.95|734.55|737.06|734.66|737.06|734.66|736.95|734.55|0
1726617660000|2024-09-18 00:01:00|737.28|734.88|737.06|734.66|737.28|734.88|737.06|734.66|0
1726617670000|2024-09-18 00:01:10|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726617680000|2024-09-18 00:01:20|736.85|734.45|737.06|734.66|737.06|734.66|736.85|734.45|0
1726617690000|2024-09-18 00:01:30|736.85|734.45|736.19|733.79|736.85|734.45|736.19|733.79|0
1726617700000|2024-09-18 00:01:40|736.3|733.9|736.19|733.79|736.3|733.9|736.19|733.79|0
1726617730000|2024-09-18 00:02:10|736.41|734.01|736.63|734.23|736.63|734.23|736.41|734.01|0
1726617740000|2024-09-18 00:02:20|736.73|734.33|736.41|734.01|736.73|734.33|736.41|734.01|0
1726617750000|2024-09-18 00:02:30|736.51|734.11|736.51|734.11|736.63|734.23|736.51|734.11|0
1726617760000|2024-09-18 00:02:40|736.63|734.23|736.63|734.23|736.63|734.23|736.63|734.23|0
1726617770000|2024-09-18 00:02:50|736.41|734.01|736.41|734.01|736.41|734.01|736.19|733.79|0
1726617790000|2024-09-18 00:03:10|736.19|733.79|736.19|733.79|736.19|733.79|736.19|733.79|0
1726617810000|2024-09-18 00:03:30|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726617820000|2024-09-18 00:03:40|736.19|733.79|736.41|734.01|736.41|734.01|736.19|733.79|0
1726617840000|2024-09-18 00:04:00|736.3|733.9|736.19|733.79|736.3|733.9|736.19|733.79|0
1726617860000|2024-09-18 00:04:20|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726617870000|2024-09-18 00:04:30|736.3|733.9|736.3|733.9|736.3|733.9|736.3|733.9|0
1726617880000|2024-09-18 00:04:40|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726617890000|2024-09-18 00:04:50|736.19|733.79|736.19|733.79|736.29|733.89|736.19|733.79|0
1726617900000|2024-09-18 00:05:00|736.41|734.01|736.51|734.11|736.51|734.11|736.41|734.01|0
1726617910000|2024-09-18 00:05:10|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726617930000|2024-09-18 00:05:30|736.19|733.79|736.19|733.79|736.19|733.79|736.19|733.79|0
1726617940000|2024-09-18 00:05:40|735.97|733.57|735.97|733.57|735.97|733.57|735.97|733.57|0
1726617950000|2024-09-18 00:05:50|735.54|733.14|735.54|733.14|735.54|733.14|735.54|733.14|0
1726617960000|2024-09-18 00:06:00|735.75|733.35|735.86|733.46|735.97|733.57|735.75|733.35|0
1726617970000|2024-09-18 00:06:10|735.75|733.35|735.75|733.35|735.75|733.35|735.75|733.35|0
1726617990000|2024-09-18 00:06:30|735.54|733.14|735.75|733.35|735.75|733.35|735.54|733.14|0
1726618000000|2024-09-18 00:06:40|735.97|733.57|735.86|733.46|735.97|733.57|735.86|733.46|0
1726618010000|2024-09-18 00:06:50|735.97|733.57|735.97|733.57|735.97|733.57|735.97|733.57|0
1726618020000|2024-09-18 00:07:00|735.75|733.35|735.54|733.14|735.75|733.35|735.54|733.14|0
1726618040000|2024-09-18 00:07:20|735.75|733.35|735.75|733.35|735.75|733.35|735.75|733.35|0
1726618050000|2024-09-18 00:07:30|735.97|733.57|735.75|733.35|735.97|733.57|735.75|733.35|0
1726618060000|2024-09-18 00:07:40|735.86|733.46|735.75|733.35|735.86|733.46|735.75|733.35|0
1726618070000|2024-09-18 00:07:50|735.86|733.46|735.75|733.35|735.86|733.46|735.75|733.35|0
1726618090000|2024-09-18 00:08:10|735.86|733.46|735.86|733.46|735.86|733.46|735.75|733.35|0
1726618100000|2024-09-18 00:08:20|735.97|733.57|735.97|733.57|735.97|733.57|735.97|733.57|0
1726618110000|2024-09-18 00:08:30|735.86|733.46|735.75|733.35|735.86|733.46|735.75|733.35|0
1726618120000|2024-09-18 00:08:40|735.53|733.13|735.53|733.13|735.53|733.13|735.53|733.13|0
1726618140000|2024-09-18 00:09:00|735.64|733.24|735.53|733.13|735.64|733.24|735.53|733.13|0
1726618150000|2024-09-18 00:09:10|735.32|732.92|735.32|732.92|735.53|733.13|735.32|732.92|0
1726618160000|2024-09-18 00:09:20|735.1|732.7|735.1|732.7|735.1|732.7|735.1|732.7|0
1726618170000|2024-09-18 00:09:30|734.88|732.48|735.1|732.7|735.1|732.7|734.88|732.48|0
1726618180000|2024-09-18 00:09:40|735.32|732.92|735.32|732.92|735.32|732.92|735.32|732.92|0
1726618190000|2024-09-18 00:09:50|735.42|733.02|735.42|733.02|735.42|733.02|735.42|733.02|0
1726618200000|2024-09-18 00:10:00|735.32|732.92|735.32|732.92|735.32|732.92|735.32|732.92|0
1726618220000|2024-09-18 00:10:20|735.2|732.8|735.2|732.8|735.2|732.8|735.2|732.8|0
1726618230000|2024-09-18 00:10:30|735.1|732.7|735.1|732.7|735.1|732.7|735.1|732.7|0
1726618270000|2024-09-18 00:11:10|734.88|732.48|734.88|732.48|734.88|732.48|734.88|732.48|0
1726618290000|2024-09-18 00:11:30|735.1|732.7|735.1|732.7|735.1|732.7|735.1|732.7|0
1726618310000|2024-09-18 00:11:50|735.32|732.92|735.53|733.13|735.53|733.13|735.32|732.92|0
1726618320000|2024-09-18 00:12:00|735.75|733.35|735.97|733.57|735.97|733.57|735.75|733.35|0
1726618330000|2024-09-18 00:12:10|736.07|733.67|736.19|733.79|736.19|733.79|736.07|733.67|0
1726618340000|2024-09-18 00:12:20|736.41|734.01|736.41|734.01|736.41|734.01|736.41|734.01|0
1726618350000|2024-09-18 00:12:30|736.19|733.79|736.19|733.79|736.19|733.79|736.19|733.79|0
1726618370000|2024-09-18 00:12:50|735.97|733.57|735.97|733.57|735.97|733.57|735.97|733.57|0
1726618380000|2024-09-18 00:13:00|736.07|733.67|736.19|733.79|736.19|733.79|736.07|733.67|0
1726618410000|2024-09-18 00:13:30|736.07|733.67|736.19|733.79|736.19|733.79|736.07|733.67|0
1726618450000|2024-09-18 00:14:10|736.29|733.89|736.19|733.79|736.29|733.89|736.19|733.79|0
1726618470000|2024-09-18 00:14:30|735.97|733.57|735.97|733.57|735.97|733.57|735.97|733.57|0
1726618480000|2024-09-18 00:14:40|736.19|733.79|736.19|733.79|736.19|733.79|736.19|733.79|0
1726618490000|2024-09-18 00:14:50|735.97|733.57|735.97|733.57|735.97|733.57|735.97|733.57|0
1726618510000|2024-09-18 00:15:10|736.19|733.79|735.85|733.45|736.19|733.79|735.85|733.45|0
1726618520000|2024-09-18 00:15:20|735.97|733.57|735.75|733.35|735.97|733.57|735.75|733.35|0
1726618530000|2024-09-18 00:15:30|735.53|733.13|735.64|733.24|735.75|733.35|735.53|733.13|0
1726618540000|2024-09-18 00:15:40|735.75|733.35|735.97|733.57|735.97|733.57|735.75|733.35|0
1726618550000|2024-09-18 00:15:50|735.75|733.35|735.97|733.57|735.97|733.57|735.75|733.35|0
1726618560000|2024-09-18 00:16:00|735.85|733.45|735.75|733.35|735.97|733.57|735.75|733.35|0
1726618570000|2024-09-18 00:16:10|735.85|733.45|735.97|733.57|735.97|733.57|735.85|733.45|0
1726618580000|2024-09-18 00:16:20|735.85|733.45|735.85|733.45|735.97|733.57|735.75|733.35|0
1726618590000|2024-09-18 00:16:30|735.97|733.57|736.29|733.89|736.29|733.89|735.75|733.35|0
1726618600000|2024-09-18 00:16:40|736.4|734|736.4|734|736.4|734|736.4|734|0
1726618610000|2024-09-18 00:16:50|736.62|734.22|736.62|734.22|736.62|734.22|736.62|734.22|0
1726618620000|2024-09-18 00:17:00|736.84|734.44|736.62|734.22|736.84|734.44|736.62|734.22|0
1726618630000|2024-09-18 00:17:10|736.4|734|736.62|734.22|736.62|734.22|736.4|734|0
1726618640000|2024-09-18 00:17:20|736.84|734.44|736.84|734.44|736.84|734.44|736.84|734.44|0
1726618650000|2024-09-18 00:17:30|736.62|734.22|736.62|734.22|736.62|734.22|736.62|734.22|0
1726618670000|2024-09-18 00:17:50|736.51|734.11|736.4|734|736.51|734.11|736.4|734|0
1726618680000|2024-09-18 00:18:00|736.19|733.79|736.18|733.78|736.19|733.79|736.18|733.78|0
1726618690000|2024-09-18 00:18:10|736.29|733.89|736.18|733.78|736.29|733.89|736.18|733.78|0
1726618700000|2024-09-18 00:18:20|735.97|733.57|735.97|733.57|735.97|733.57|735.97|733.57|0
1726618710000|2024-09-18 00:18:30|736.07|733.67|735.97|733.57|736.07|733.67|735.97|733.57|0
1726618720000|2024-09-18 00:18:40|735.85|733.45|735.85|733.45|735.85|733.45|735.85|733.45|0
1726618730000|2024-09-18 00:18:50|735.97|733.57|735.75|733.35|735.97|733.57|735.75|733.35|0
1726618760000|2024-09-18 00:19:20|735.85|733.45|735.97|733.57|735.97|733.57|735.85|733.45|0
1726618770000|2024-09-18 00:19:30|736.18|733.78|736.18|733.78|736.18|733.78|736.18|733.78|0
1726618780000|2024-09-18 00:19:40|736.4|734|736.4|734|736.4|734|736.4|734|0
1726618800000|2024-09-18 00:20:00|736.62|734.22|736.62|734.22|736.62|734.22|736.62|734.22|0
1726618830000|2024-09-18 00:20:30|736.4|734|736.4|734|736.4|734|736.4|734|0
1726618850000|2024-09-18 00:20:50|736.18|733.78|736.18|733.78|736.18|733.78|736.18|733.78|0
1726618860000|2024-09-18 00:21:00|736.29|733.89|736.18|733.78|736.29|733.89|736.18|733.78|0
1726618880000|2024-09-18 00:21:20|735.97|733.57|736.07|733.67|736.07|733.67|735.97|733.57|0
1726618890000|2024-09-18 00:21:30|736.18|733.78|736.18|733.78|736.18|733.78|736.18|733.78|0
1726618900000|2024-09-18 00:21:40|736.07|733.67|736.18|733.78|736.18|733.78|736.07|733.67|0
1726618920000|2024-09-18 00:22:00|735.97|733.57|735.97|733.57|735.97|733.57|735.97|733.57|0
1726618930000|2024-09-18 00:22:10|736.18|733.78|736.18|733.78|736.18|733.78|736.18|733.78|0
1726618980000|2024-09-18 00:23:00|736.83|734.43|736.83|734.43|736.83|734.43|736.83|734.43|0
1726619010000|2024-09-18 00:23:30|737.05|734.65|736.83|734.43|737.05|734.65|736.83|734.43|0
1726619020000|2024-09-18 00:23:40|737.05|734.65|736.94|734.54|737.05|734.65|736.94|734.54|0
1726619030000|2024-09-18 00:23:50|736.83|734.43|737.05|734.65|737.05|734.65|736.83|734.43|0
1726619040000|2024-09-18 00:24:00|736.94|734.54|737.05|734.65|737.05|734.65|736.94|734.54|0
1726619050000|2024-09-18 00:24:10|736.83|734.43|736.83|734.43|736.83|734.43|736.83|734.43|0
1726619060000|2024-09-18 00:24:20|736.94|734.54|736.83|734.43|736.94|734.54|736.83|734.43|0
1726619070000|2024-09-18 00:24:30|737.63|735.23|737.41|735.01|737.63|735.23|737.41|735.01|0
1726619080000|2024-09-18 00:24:40|737.19|734.79|737.19|734.79|737.19|734.79|737.19|734.79|0
1726619090000|2024-09-18 00:24:50|737.41|735.01|737.41|735.01|737.41|735.01|737.41|735.01|0
1726619120000|2024-09-18 00:25:20|737.63|735.23|737.63|735.23|737.63|735.23|737.63|735.23|0
1726619140000|2024-09-18 00:25:40|737.85|735.45|737.85|735.45|737.85|735.45|737.85|735.45|0
1726619180000|2024-09-18 00:26:20|738.06|735.66|738.28|735.88|738.28|735.88|738.06|735.66|0
1726619190000|2024-09-18 00:26:30|738.06|735.66|738.06|735.66|738.06|735.66|738.06|735.66|0
1726619200000|2024-09-18 00:26:40|737.27|734.87|737.27|734.87|737.27|734.87|737.27|734.87|0
1726619220000|2024-09-18 00:27:00|736.99|734.59|736.99|734.59|736.99|734.59|736.99|734.59|0
1726619240000|2024-09-18 00:27:20|736.87|734.47|737.34|734.94|737.56|735.16|736.77|734.37|0
1726619270000|2024-09-18 00:27:50|737.13|734.73|737.13|734.73|737.13|734.73|737.13|734.73|0
1726619280000|2024-09-18 00:28:00|736.91|734.51|737.34|734.94|737.34|734.94|736.91|734.51|0
1726619330000|2024-09-18 00:28:50|737.45|735.05|737.67|735.27|737.67|735.27|737.45|735.05|0
1726619340000|2024-09-18 00:29:00|737.78|735.38|738|735.6|738|735.6|737.78|735.38|0
1726619350000|2024-09-18 00:29:10|737.78|735.38|737.78|735.38|737.78|735.38|737.78|735.38|0
1726619370000|2024-09-18 00:29:30|737.56|735.16|737.56|735.16|737.56|735.16|737.56|735.16|0
1726619380000|2024-09-18 00:29:40|737.45|735.05|737.56|735.16|737.56|735.16|737.45|735.05|0
1726619400000|2024-09-18 00:30:00|737.36|735.36|737.36|735.36|737.36|735.36|737.36|735.36|0
1726619410000|2024-09-18 00:30:10|737.58|735.58|737.58|735.58|737.58|735.58|737.36|735.36|0
1726619430000|2024-09-18 00:30:30|737.47|735.47|737.58|735.58|737.58|735.58|737.47|735.47|0
1726619450000|2024-09-18 00:30:50|737.8|735.8|737.8|735.8|737.8|735.8|737.8|735.8|0
1726619470000|2024-09-18 00:31:10|737.58|735.58|737.58|735.58|737.68|735.68|737.58|735.58|0
1726619480000|2024-09-18 00:31:20|737.8|735.8|737.58|735.58|737.8|735.8|737.58|735.58|0
1726619510000|2024-09-18 00:31:50|737.46|735.46|737.46|735.46|737.46|735.46|737.46|735.46|0
1726619520000|2024-09-18 00:32:00|737.58|735.58|737.58|735.58|737.58|735.58|737.58|735.58|0
1726619560000|2024-09-18 00:32:40|737.79|735.79|737.79|735.79|737.79|735.79|737.79|735.79|0
1726619590000|2024-09-18 00:33:10|737.58|735.58|737.58|735.58|737.58|735.58|737.58|735.58|0
1726619600000|2024-09-18 00:33:20|737.68|735.68|737.68|735.68|737.68|735.68|737.68|735.68|0
1726619610000|2024-09-18 00:33:30|737.79|735.79|737.79|735.79|737.79|735.79|737.79|735.79|0
1726619630000|2024-09-18 00:33:50|737.68|735.68|737.58|735.58|737.68|735.68|737.58|735.58|0
1726619700000|2024-09-18 00:35:00|737.79|735.79|737.68|735.68|737.79|735.79|737.68|735.68|0
1726619710000|2024-09-18 00:35:10|737.58|735.58|737.58|735.58|737.58|735.58|737.58|735.58|0
1726619720000|2024-09-18 00:35:20|737.46|735.46|737.36|735.36|737.46|735.46|737.36|735.36|0
1726619740000|2024-09-18 00:35:40|737.25|735.25|737.14|735.14|737.25|735.25|737.14|735.14|0
1726619750000|2024-09-18 00:35:50|736.92|734.92|736.92|734.92|736.92|734.92|736.92|734.92|0
1726619770000|2024-09-18 00:36:10|736.71|734.71|736.71|734.71|736.92|734.92|736.71|734.71|0
1726619780000|2024-09-18 00:36:20|736.81|734.81|736.49|734.49|736.81|734.81|736.49|734.49|0
1726619800000|2024-09-18 00:36:40|736.59|734.59|736.49|734.49|736.59|734.59|736.49|734.49|0
1726619810000|2024-09-18 00:36:50|736.59|734.59|736.71|734.71|736.71|734.71|736.59|734.59|0
1726619820000|2024-09-18 00:37:00|736.92|734.92|736.92|734.92|736.92|734.92|736.92|734.92|0
1726619830000|2024-09-18 00:37:10|737.14|735.14|737.14|735.14|737.14|735.14|737.14|735.14|0
1726619840000|2024-09-18 00:37:20|737.03|735.03|736.92|734.92|737.03|735.03|736.92|734.92|0
1726619850000|2024-09-18 00:37:30|737.14|735.14|737.03|735.03|737.14|735.14|737.03|735.03|0
1726619860000|2024-09-18 00:37:40|737.14|735.14|737.14|735.14|737.14|735.14|737.14|735.14|0
1726619870000|2024-09-18 00:37:50|736.92|734.92|736.92|734.92|736.92|734.92|736.92|734.92|0
1726619880000|2024-09-18 00:38:00|737.03|735.03|736.92|734.92|737.03|735.03|736.92|734.92|0
1726619890000|2024-09-18 00:38:10|737.03|735.03|736.92|734.92|737.03|735.03|736.92|734.92|0
1726619900000|2024-09-18 00:38:20|736.7|734.7|736.7|734.7|736.7|734.7|736.7|734.7|0
1726619920000|2024-09-18 00:38:40|736.81|734.81|736.81|734.81|736.81|734.81|736.81|734.81|0
1726619930000|2024-09-18 00:38:50|736.7|734.7|736.7|734.7|736.7|734.7|736.7|734.7|0
1726619980000|2024-09-18 00:39:40|736.81|734.81|736.92|734.92|736.92|734.92|736.7|734.7|0
1726619990000|2024-09-18 00:39:50|736.7|734.7|736.92|734.92|736.92|734.92|736.7|734.7|0
1726620000000|2024-09-18 00:40:00|737.03|735.03|737.03|735.03|737.03|735.03|737.03|735.03|0
1726620010000|2024-09-18 00:40:10|736.92|734.92|736.92|734.92|736.92|734.92|736.81|734.81|0
1726620020000|2024-09-18 00:40:20|736.7|734.7|736.7|734.7|736.7|734.7|736.7|734.7|0
1726620040000|2024-09-18 00:40:40|736.49|734.49|736.49|734.49|736.49|734.49|736.49|734.49|0
1726620050000|2024-09-18 00:40:50|736.7|734.7|736.7|734.7|736.7|734.7|736.7|734.7|0
1726620070000|2024-09-18 00:41:10|736.49|734.49|736.49|734.49|736.59|734.59|736.49|734.49|0
1726620090000|2024-09-18 00:41:30|736.37|734.37|736.49|734.49|736.49|734.49|736.37|734.37|0
1726620120000|2024-09-18 00:42:00|736.7|734.7|736.92|734.92|736.92|734.92|736.7|734.7|0
1726620180000|2024-09-18 00:43:00|737.02|735.02|737.14|735.14|737.14|735.14|737.02|735.02|0
1726620190000|2024-09-18 00:43:10|736.92|734.92|736.92|734.92|736.92|734.92|736.92|734.92|0
1726620280000|2024-09-18 00:44:40|737.14|735.14|737.14|735.14|737.14|735.14|737.14|735.14|0
1726620290000|2024-09-18 00:44:50|736.92|734.92|737.14|735.14|737.14|735.14|736.92|734.92|0
1726620330000|2024-09-18 00:45:30|737.24|735.24|737.35|735.35|737.35|735.35|737.24|735.24|0
1726620340000|2024-09-18 00:45:40|737.14|735.14|737.14|735.14|737.14|735.14|737.14|735.14|0
1726620360000|2024-09-18 00:46:00|737.24|735.24|737.35|735.35|737.35|735.35|737.24|735.24|0
1726620370000|2024-09-18 00:46:10|737.57|735.57|737.57|735.57|737.57|735.57|737.57|735.57|0
1726620390000|2024-09-18 00:46:30|737.35|735.35|737.57|735.57|737.57|735.57|737.35|735.35|0
1726620400000|2024-09-18 00:46:40|737.46|735.46|737.35|735.35|737.57|735.57|737.35|735.35|0
1726620420000|2024-09-18 00:47:00|737.57|735.57|737.46|735.46|737.57|735.57|737.46|735.46|0
1726620430000|2024-09-18 00:47:10|737.57|735.57|737.57|735.57|737.57|735.57|737.57|735.57|0
1726620450000|2024-09-18 00:47:30|737.46|735.46|737.57|735.57|737.57|735.57|737.46|735.46|0
1726620470000|2024-09-18 00:47:50|737.79|735.79|737.79|735.79|737.79|735.79|737.79|735.79|0
1726620480000|2024-09-18 00:48:00|737.57|735.57|737.57|735.57|737.57|735.57|737.57|735.57|0
1726620490000|2024-09-18 00:48:10|737.79|735.79|737.79|735.79|737.79|735.79|737.79|735.79|0
1726620530000|2024-09-18 00:48:50|737.57|735.57|737.68|735.68|737.79|735.79|737.57|735.57|0
1726620540000|2024-09-18 00:49:00|737.57|735.57|737.79|735.79|737.79|735.79|737.57|735.57|0
1726620550000|2024-09-18 00:49:10|737.57|735.57|737.79|735.79|737.79|735.79|737.57|735.57|0
1726620560000|2024-09-18 00:49:20|737.57|735.57|737.35|735.35|737.57|735.57|737.35|735.35|0
1726620590000|2024-09-18 00:49:50|737.46|735.46|737.57|735.57|737.57|735.57|737.46|735.46|0
1726620610000|2024-09-18 00:50:10|737.35|735.35|737.35|735.35|737.35|735.35|737.35|735.35|0
1726620620000|2024-09-18 00:50:20|737.57|735.57|737.57|735.57|737.57|735.57|737.57|735.57|0
1726620650000|2024-09-18 00:50:50|737.35|735.35|737.35|735.35|737.57|735.57|737.35|735.35|0
1726620660000|2024-09-18 00:51:00|737.13|735.13|737.13|735.13|737.13|735.13|737.13|735.13|0
1726620680000|2024-09-18 00:51:20|737.24|735.24|737.13|735.13|737.24|735.24|737.13|735.13|0
1726620690000|2024-09-18 00:51:30|737.35|735.35|737.57|735.57|737.57|735.57|737.35|735.35|0
1726620720000|2024-09-18 00:52:00|737.79|735.79|737.57|735.57|737.79|735.79|737.57|735.57|0
1726620790000|2024-09-18 00:53:10|737.35|735.35|737.35|735.35|737.35|735.35|737.35|735.35|0
1726620800000|2024-09-18 00:53:20|737.57|735.57|737.57|735.57|737.57|735.57|737.35|735.35|0
1726620820000|2024-09-18 00:53:40|737.35|735.35|737.35|735.35|737.35|735.35|737.35|735.35|0
1726620860000|2024-09-18 00:54:20|736.92|734.92|736.92|734.92|736.92|734.92|736.92|734.92|0
1726620900000|2024-09-18 00:55:00|737.13|735.13|737.24|735.24|737.35|735.35|737.13|735.13|0
1726620910000|2024-09-18 00:55:10|737.13|735.13|737.35|735.35|737.35|735.35|737.13|735.13|0
1726620960000|2024-09-18 00:56:00|737.24|735.24|737.35|735.35|737.35|735.35|737.24|735.24|0
1726620980000|2024-09-18 00:56:20|737.45|735.45|737.57|735.57|737.57|735.57|737.45|735.45|0
1726620990000|2024-09-18 00:56:30|737.67|735.67|737.79|735.79|737.79|735.79|737.57|735.57|0
1726621000000|2024-09-18 00:56:40|737.78|735.78|737.78|735.78|737.78|735.78|737.78|735.78|0
1726621010000|2024-09-18 00:56:50|737.67|735.67|737.78|735.78|737.78|735.78|737.67|735.67|0
1726621020000|2024-09-18 00:57:00|737.89|735.89|737.89|735.89|737.89|735.89|737.89|735.89|0
1726621030000|2024-09-18 00:57:10|738|736|738|736|738|736|738|736|0
1726621040000|2024-09-18 00:57:20|737.78|735.78|738|736|738|736|737.78|735.78|0
1726621070000|2024-09-18 00:57:50|737.89|735.89|738|736|738|736|737.89|735.89|0
1726621080000|2024-09-18 00:58:00|737.89|735.89|737.57|735.57|737.89|735.89|737.57|735.57|0
1726621090000|2024-09-18 00:58:10|737.78|735.78|737.57|735.57|737.78|735.78|737.57|735.57|0
1726621100000|2024-09-18 00:58:20|737.78|735.78|737.67|735.67|737.78|735.78|737.67|735.67|0
1726621110000|2024-09-18 00:58:30|737.57|735.57|737.57|735.57|737.57|735.57|737.57|735.57|0
1726621130000|2024-09-18 00:58:50|737.45|735.45|737.57|735.57|737.57|735.57|737.45|735.45|0
1726621140000|2024-09-18 00:59:00|737.13|735.13|736.91|734.91|737.13|735.13|736.91|734.91|0
1726621160000|2024-09-18 00:59:20|737.02|735.02|737.02|735.02|737.02|735.02|736.91|734.91|0
1726621170000|2024-09-18 00:59:30|736.91|734.91|736.91|734.91|737.02|735.02|736.91|734.91|0
1726621180000|2024-09-18 00:59:40|737.13|735.13|737.13|735.13|737.13|735.13|737.13|735.13|0
1726621190000|2024-09-18 00:59:50|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726621200000|2024-09-18 01:00:00|737.13|735.13|737.02|735.02|737.13|735.13|736.91|734.91|0
1726621210000|2024-09-18 01:00:10|736.91|734.91|736.7|734.7|736.91|734.91|736.7|734.7|0
1726621230000|2024-09-18 01:00:30|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726621240000|2024-09-18 01:00:40|737.02|735.02|737.02|735.02|737.02|735.02|737.02|735.02|0
1726621250000|2024-09-18 01:00:50|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726621260000|2024-09-18 01:01:00|737.02|735.02|736.91|734.91|737.13|735.13|736.91|734.91|0
1726621290000|2024-09-18 01:01:30|736.8|734.8|736.91|734.91|736.91|734.91|736.8|734.8|0
1726621300000|2024-09-18 01:01:40|737.02|735.02|737.02|735.02|737.02|735.02|737.02|735.02|0
1726621310000|2024-09-18 01:01:50|737.13|735.13|737.13|735.13|737.13|735.13|737.13|735.13|0
1726621320000|2024-09-18 01:02:00|737.23|735.23|737.13|735.13|737.23|735.23|737.13|735.13|0
1726621330000|2024-09-18 01:02:10|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726621340000|2024-09-18 01:02:20|736.8|734.8|736.8|734.8|736.8|734.8|736.8|734.8|0
1726621350000|2024-09-18 01:02:30|736.69|734.69|736.69|734.69|736.69|734.69|736.69|734.69|0
1726621360000|2024-09-18 01:02:40|736.48|734.48|736.48|734.48|736.58|734.58|736.48|734.48|0
1726621370000|2024-09-18 01:02:50|736.26|734.26|736.26|734.26|736.26|734.26|736.26|734.26|0
1726621410000|2024-09-18 01:03:30|736.48|734.48|736.48|734.48|736.48|734.48|736.48|734.48|0
1726621420000|2024-09-18 01:03:40|736.69|734.69|736.48|734.48|736.69|734.69|736.48|734.48|0
1726621430000|2024-09-18 01:03:50|736.26|734.26|736.26|734.26|736.26|734.26|736.26|734.26|0
1726621450000|2024-09-18 01:04:10|736.15|734.15|736.26|734.26|736.26|734.26|736.15|734.15|0
1726621460000|2024-09-18 01:04:20|736.48|734.48|736.48|734.48|736.48|734.48|736.48|734.48|0
1726621480000|2024-09-18 01:04:40|736.36|734.36|736.48|734.48|736.48|734.48|736.26|734.26|0
1726621500000|2024-09-18 01:05:00|736.36|734.36|736.69|734.69|736.69|734.69|736.36|734.36|0
1726621510000|2024-09-18 01:05:10|736.58|734.58|736.58|734.58|736.58|734.58|736.58|734.58|0
1726621520000|2024-09-18 01:05:20|736.69|734.69|736.58|734.58|736.69|734.69|736.48|734.48|0
1726621530000|2024-09-18 01:05:30|736.48|734.48|736.48|734.48|736.48|734.48|736.48|734.48|0
1726621540000|2024-09-18 01:05:40|736.69|734.69|736.69|734.69|736.69|734.69|736.69|734.69|0
1726621550000|2024-09-18 01:05:50|736.58|734.58|736.48|734.48|736.69|734.69|736.48|734.48|0
1726621560000|2024-09-18 01:06:00|736.04|734.04|736.04|734.04|736.04|734.04|736.04|734.04|0
1726621570000|2024-09-18 01:06:10|736.26|734.26|736.26|734.26|736.26|734.26|736.26|734.26|0
1726621590000|2024-09-18 01:06:30|736.48|734.48|736.48|734.48|736.48|734.48|736.48|734.48|0
1726621600000|2024-09-18 01:06:40|736.69|734.69|736.8|734.8|736.8|734.8|736.69|734.69|0
1726621610000|2024-09-18 01:06:50|736.91|734.91|736.91|734.91|736.91|734.91|736.8|734.8|0
1726621620000|2024-09-18 01:07:00|737.13|735.13|737.35|735.35|737.35|735.35|737.13|735.13|0
1726621630000|2024-09-18 01:07:10|737.23|735.23|737.35|735.35|737.35|735.35|737.23|735.23|0
1726621640000|2024-09-18 01:07:20|737.13|735.13|737.13|735.13|737.13|735.13|737.13|735.13|0
1726621650000|2024-09-18 01:07:30|737.23|735.23|737.23|735.23|737.23|735.23|737.23|735.23|0
1726621660000|2024-09-18 01:07:40|737.56|735.56|737.78|735.78|737.78|735.78|737.56|735.56|0
1726621680000|2024-09-18 01:08:00|737.67|735.67|737.78|735.78|737.78|735.78|737.56|735.56|0
1726621690000|2024-09-18 01:08:10|738|736|737.78|735.78|738|736|737.78|735.78|0
1726621700000|2024-09-18 01:08:20|738|736|738|736|738.22|736.22|738|736|0
1726621710000|2024-09-18 01:08:30|738.1|736.1|738|736|738.1|736.1|738|736|0
1726621720000|2024-09-18 01:08:40|738.1|736.1|738|736|738.1|736.1|738|736|0
1726621760000|2024-09-18 01:09:20|738.21|736.21|738.21|736.21|738.21|736.21|738.21|736.21|0
1726621810000|2024-09-18 01:10:10|738|736|737.88|735.88|738|736|737.88|735.88|0
1726621820000|2024-09-18 01:10:20|738|736|738.21|736.21|738.21|736.21|738|736|0
1726621830000|2024-09-18 01:10:30|738|736|738|736|738.1|736.1|738|736|0
1726621840000|2024-09-18 01:10:40|737.78|735.78|737.78|735.78|737.78|735.78|737.78|735.78|0
1726621850000|2024-09-18 01:10:50|737.67|735.67|737.56|735.56|737.67|735.67|737.56|735.56|0
1726621870000|2024-09-18 01:11:10|737.45|735.45|737.56|735.56|737.56|735.56|737.45|735.45|0
1726621880000|2024-09-18 01:11:20|737.34|735.34|737.45|735.45|737.45|735.45|737.34|735.34|0
1726621890000|2024-09-18 01:11:30|737.56|735.56|736.91|734.91|737.56|735.56|736.91|734.91|0
1726621900000|2024-09-18 01:11:40|736.69|734.69|736.69|734.69|736.69|734.69|736.69|734.69|0
1726621910000|2024-09-18 01:11:50|736.91|734.91|736.91|734.91|737.13|735.13|736.91|734.91|0
1726621920000|2024-09-18 01:12:00|737.01|735.01|737.01|735.01|737.01|735.01|737.01|735.01|0
1726621930000|2024-09-18 01:12:10|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726621950000|2024-09-18 01:12:30|737.01|735.01|737.01|735.01|737.01|735.01|736.91|734.91|0
1726621960000|2024-09-18 01:12:40|736.91|734.91|737.13|735.13|737.23|735.23|736.91|734.91|0
1726621970000|2024-09-18 01:12:50|736.91|734.91|736.69|734.69|736.91|734.91|736.69|734.69|0
1726621980000|2024-09-18 01:13:00|736.79|734.79|736.69|734.69|736.91|734.91|736.69|734.69|0
1726621990000|2024-09-18 01:13:10|736.58|734.58|736.79|734.79|736.79|734.79|736.47|734.47|0
1726622000000|2024-09-18 01:13:20|736.69|734.69|736.69|734.69|736.69|734.69|736.69|734.69|0
1726622010000|2024-09-18 01:13:30|736.79|734.79|736.69|734.69|736.79|734.79|736.69|734.69|0
1726622030000|2024-09-18 01:13:50|736.47|734.47|736.69|734.69|736.69|734.69|736.47|734.47|0
1726622050000|2024-09-18 01:14:10|736.79|734.79|736.69|734.69|736.91|734.91|736.69|734.69|0
1726622060000|2024-09-18 01:14:20|736.79|734.79|736.69|734.69|736.79|734.79|736.69|734.69|0
1726622080000|2024-09-18 01:14:40|736.58|734.58|736.47|734.47|736.58|734.58|736.47|734.47|0
1726622090000|2024-09-18 01:14:50|736.58|734.58|736.69|734.69|736.69|734.69|736.58|734.58|0
1726622100000|2024-09-18 01:15:00|736.79|734.79|736.91|734.91|736.91|734.91|736.79|734.79|0
1726622110000|2024-09-18 01:15:10|737.01|735.01|736.91|734.91|737.01|735.01|736.91|734.91|0
1726622130000|2024-09-18 01:15:30|737.01|735.01|736.91|734.91|737.01|735.01|736.91|734.91|0
1726622170000|2024-09-18 01:16:10|736.69|734.69|736.69|734.69|736.69|734.69|736.69|734.69|0
1726622180000|2024-09-18 01:16:20|736.58|734.58|736.47|734.47|736.58|734.58|736.47|734.47|0
1726622190000|2024-09-18 01:16:30|736.69|734.69|736.69|734.69|736.69|734.69|736.69|734.69|0
1726622200000|2024-09-18 01:16:40|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726622220000|2024-09-18 01:17:00|736.69|734.69|736.69|734.69|736.69|734.69|736.69|734.69|0
1726622230000|2024-09-18 01:17:10|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726622240000|2024-09-18 01:17:20|736.79|734.79|736.69|734.69|736.79|734.79|736.69|734.69|0
1726622250000|2024-09-18 01:17:30|736.91|734.91|736.91|734.91|736.91|734.91|736.91|734.91|0
1726622260000|2024-09-18 01:17:40|737.12|735.12|737.34|735.34|737.34|735.34|737.12|735.12|0
1726622270000|2024-09-18 01:17:50|737.12|735.12|737.34|735.34|737.34|735.34|737.12|735.12|0
1726622300000|2024-09-18 01:18:20|737.23|735.23|737.34|735.34|737.34|735.34|737.23|735.23|0
1726622310000|2024-09-18 01:18:30|737.56|735.56|737.45|735.45|737.56|735.56|737.45|735.45|0
1726622320000|2024-09-18 01:18:40|737.56|735.56|737.45|735.45|737.56|735.56|737.45|735.45|0
1726622330000|2024-09-18 01:18:50|737.34|735.34|737.56|735.56|737.56|735.56|737.34|735.34|0
1726622340000|2024-09-18 01:19:00|737.34|735.34|737.34|735.34|737.34|735.34|737.34|735.34|0
1726622380000|2024-09-18 01:19:40|737.44|735.44|737.34|735.34|737.44|735.44|737.34|735.34|0
1726622390000|2024-09-18 01:19:50|737.44|735.44|737.34|735.34|737.44|735.44|737.34|735.34|0
1726622400000|2024-09-18 01:20:00|737.44|735.44|737.34|735.34|737.44|735.44|737.34|735.34|0
1726622410000|2024-09-18 01:20:10|737.44|735.44|737.34|735.34|737.44|735.44|737.34|735.34|0
1726622420000|2024-09-18 01:20:20|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1726622430000|2024-09-18 01:20:30|737.23|735.23|737.12|735.12|737.23|735.23|737.12|735.12|0
1726622440000|2024-09-18 01:20:40|737.01|735.01|737.12|735.12|737.12|735.12|737.01|735.01|0
1726622460000|2024-09-18 01:21:00|737.34|735.34|737.34|735.34|737.34|735.34|737.34|735.34|0
1726622470000|2024-09-18 01:21:10|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1726622520000|2024-09-18 01:22:00|737.01|735.01|737.01|735.01|737.01|735.01|737.01|735.01|0
1726622530000|2024-09-18 01:22:10|737.12|735.12|737.12|735.12|737.23|735.23|737.12|735.12|0
1726622540000|2024-09-18 01:22:20|736.9|734.9|737.12|735.12|737.12|735.12|736.9|734.9|0
1726622550000|2024-09-18 01:22:30|737.34|735.34|737.34|735.34|737.34|735.34|737.34|735.34|0
1726622590000|2024-09-18 01:23:10|737.56|735.56|737.56|735.56|737.56|735.56|737.56|735.56|0
1726622690000|2024-09-18 01:24:50|737.77|735.77|737.77|735.77|737.77|735.77|737.77|735.77|0
1726622700000|2024-09-18 01:25:00|738.21|736.21|738.21|736.21|738.21|736.21|738.21|736.21|0
1726622730000|2024-09-18 01:25:30|737.99|735.99|738.1|736.1|738.1|736.1|737.99|735.99|0
1726622740000|2024-09-18 01:25:40|737.99|735.99|737.99|735.99|737.99|735.99|737.99|735.99|0
1726622750000|2024-09-18 01:25:50|737.88|735.88|737.88|735.88|737.88|735.88|737.88|735.88|0
1726622760000|2024-09-18 01:26:00|737.99|735.99|737.99|735.99|737.99|735.99|737.99|735.99|0
1726622770000|2024-09-18 01:26:10|738.09|736.09|738.21|736.21|738.21|736.21|738.09|736.09|0
1726622790000|2024-09-18 01:26:30|737.99|735.99|738.21|736.21|738.21|736.21|737.99|735.99|0
1726622800000|2024-09-18 01:26:40|737.99|735.99|737.99|735.99|737.99|735.99|737.99|735.99|0
1726622810000|2024-09-18 01:26:50|738.21|736.21|737.99|735.99|738.21|736.21|737.99|735.99|0
1726622830000|2024-09-18 01:27:10|738.21|736.21|738.21|736.21|738.21|736.21|738.21|736.21|0
1726622850000|2024-09-18 01:27:30|738.43|736.43|738.43|736.43|738.43|736.43|738.43|736.43|0
1726622860000|2024-09-18 01:27:40|738.21|736.21|738.21|736.21|738.43|736.43|738.21|736.21|0
1726622870000|2024-09-18 01:27:50|738.42|736.42|738.21|736.21|738.42|736.42|738.21|736.21|0
1726622880000|2024-09-18 01:28:00|737.99|735.99|738.21|736.21|738.21|736.21|737.99|735.99|0
1726622900000|2024-09-18 01:28:20|738.09|736.09|738.21|736.21|738.21|736.21|738.09|736.09|0
1726622930000|2024-09-18 01:28:50|737.99|735.99|738.21|736.21|738.21|736.21|737.99|735.99|0
1726622940000|2024-09-18 01:29:00|737.99|735.99|737.99|735.99|737.99|735.99|737.99|735.99|0
1726622950000|2024-09-18 01:29:10|737.88|735.88|737.99|735.99|737.99|735.99|737.88|735.88|0
1726622980000|2024-09-18 01:29:40|738.09|736.09|738.09|736.09|738.09|736.09|738.09|736.09|0
1726622990000|2024-09-18 01:29:50|738.21|736.21|738.09|736.09|738.21|736.21|738.09|736.09|0
1726623000000|2024-09-18 01:30:00|737.77|735.77|737.99|735.99|737.99|735.99|737.77|735.77|0
1726623060000|2024-09-18 01:31:00|737.77|735.77|737.77|735.77|737.77|735.77|737.77|735.77|0
1726623070000|2024-09-18 01:31:10|737.55|735.55|737.34|735.34|737.55|735.55|737.34|735.34|0
1726623080000|2024-09-18 01:31:20|737.44|735.44|737.44|735.44|737.44|735.44|737.44|735.44|0
1726623090000|2024-09-18 01:31:30|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623120000|2024-09-18 01:32:00|737.34|735.34|737.34|735.34|737.34|735.34|737.34|735.34|0
1726623140000|2024-09-18 01:32:20|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623190000|2024-09-18 01:33:10|737.44|735.44|737.44|735.44|737.44|735.44|737.44|735.44|0
1726623200000|2024-09-18 01:33:20|737.33|735.33|737.55|735.55|737.55|735.55|737.33|735.33|0
1726623230000|2024-09-18 01:33:50|737.44|735.44|737.44|735.44|737.44|735.44|737.44|735.44|0
1726623240000|2024-09-18 01:34:00|737.33|735.33|737.33|735.33|737.33|735.33|737.33|735.33|0
1726623270000|2024-09-18 01:34:30|737.44|735.44|737.77|735.77|737.77|735.77|737.44|735.44|0
1726623310000|2024-09-18 01:35:10|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623320000|2024-09-18 01:35:20|737.33|735.33|737.33|735.33|737.33|735.33|737.33|735.33|0
1726623330000|2024-09-18 01:35:30|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623340000|2024-09-18 01:35:40|737.77|735.77|737.77|735.77|737.77|735.77|737.77|735.77|0
1726623380000|2024-09-18 01:36:20|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623390000|2024-09-18 01:36:30|737.33|735.33|737.33|735.33|737.33|735.33|737.33|735.33|0
1726623420000|2024-09-18 01:37:00|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1726623430000|2024-09-18 01:37:10|737.33|735.33|737.33|735.33|737.33|735.33|737.33|735.33|0
1726623440000|2024-09-18 01:37:20|737.12|735.12|737.55|735.55|737.55|735.55|737.12|735.12|0
1726623450000|2024-09-18 01:37:30|737.77|735.77|737.77|735.77|737.77|735.77|737.55|735.55|0
1726623470000|2024-09-18 01:37:50|737.55|735.55|737.77|735.77|737.77|735.77|737.55|735.55|0
1726623490000|2024-09-18 01:38:10|737.87|735.87|737.99|735.99|737.99|735.99|737.87|735.87|0
1726623500000|2024-09-18 01:38:20|738.09|736.09|737.99|735.99|738.09|736.09|737.99|735.99|0
1726623540000|2024-09-18 01:39:00|737.77|735.77|737.77|735.77|737.77|735.77|737.77|735.77|0
1726623580000|2024-09-18 01:39:40|737.98|735.98|737.98|735.98|737.98|735.98|737.98|735.98|0
1726623590000|2024-09-18 01:39:50|738.2|736.2|738.2|736.2|738.2|736.2|738.2|736.2|0
1726623620000|2024-09-18 01:40:20|737.98|735.98|737.98|735.98|737.98|735.98|737.98|735.98|0
1726623640000|2024-09-18 01:40:40|738.2|736.2|738.2|736.2|738.2|736.2|738.2|736.2|0
1726623660000|2024-09-18 01:41:00|738.09|736.09|738.09|736.09|738.09|736.09|738.09|736.09|0
1726623670000|2024-09-18 01:41:10|738.2|736.2|738.2|736.2|738.2|736.2|738.2|736.2|0
1726623680000|2024-09-18 01:41:20|738.09|736.09|738.09|736.09|738.09|736.09|738.09|736.09|0
1726623690000|2024-09-18 01:41:30|737.98|735.98|737.98|735.98|738.09|736.09|737.98|735.98|0
1726623720000|2024-09-18 01:42:00|737.77|735.77|737.77|735.77|737.77|735.77|737.77|735.77|0
1726623730000|2024-09-18 01:42:10|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623740000|2024-09-18 01:42:20|737.77|735.77|737.77|735.77|737.77|735.77|737.77|735.77|0
1726623770000|2024-09-18 01:42:50|737.65|735.65|737.65|735.65|737.65|735.65|737.65|735.65|0
1726623780000|2024-09-18 01:43:00|737.55|735.55|737.77|735.77|737.77|735.77|737.55|735.55|0
1726623790000|2024-09-18 01:43:10|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623820000|2024-09-18 01:43:40|737.33|735.33|737.33|735.33|737.33|735.33|737.33|735.33|0
1726623880000|2024-09-18 01:44:40|737.11|735.11|737.11|735.11|737.11|735.11|737.11|735.11|0
1726623900000|2024-09-18 01:45:00|737.33|735.33|737.11|735.11|737.33|735.33|737.11|735.11|0
1726623910000|2024-09-18 01:45:10|737.22|735.22|737.11|735.11|737.22|735.22|737.11|735.11|0
1726623920000|2024-09-18 01:45:20|737.33|735.33|737.43|735.43|737.43|735.43|737.33|735.33|0
1726623930000|2024-09-18 01:45:30|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623950000|2024-09-18 01:45:50|737.76|735.76|737.76|735.76|737.76|735.76|737.76|735.76|0
1726623970000|2024-09-18 01:46:10|737.65|735.65|737.76|735.76|737.76|735.76|737.55|735.55|0
1726623980000|2024-09-18 01:46:20|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726623990000|2024-09-18 01:46:30|737.76|735.76|737.55|735.55|737.76|735.76|737.55|735.55|0
1726624000000|2024-09-18 01:46:40|737.65|735.65|737.55|735.55|737.76|735.76|737.55|735.55|0
1726624080000|2024-09-18 01:48:00|737.76|735.76|737.76|735.76|737.76|735.76|737.76|735.76|0
1726624120000|2024-09-18 01:48:40|737.98|735.98|737.76|735.76|737.98|735.98|737.76|735.76|0
1726624140000|2024-09-18 01:49:00|737.98|735.98|737.98|735.98|737.98|735.98|737.98|735.98|0
1726624170000|2024-09-18 01:49:30|738.2|736.2|738.2|736.2|738.2|736.2|738.2|736.2|0
1726624180000|2024-09-18 01:49:40|738.42|736.42|738.42|736.42|738.42|736.42|738.42|736.42|0
1726624210000|2024-09-18 01:50:10|738.63|736.63|738.63|736.63|738.63|736.63|738.63|736.63|0
1726624230000|2024-09-18 01:50:30|738.52|736.52|738.63|736.63|738.63|736.63|738.52|736.52|0
1726624240000|2024-09-18 01:50:40|738.42|736.42|738.42|736.42|738.42|736.42|738.42|736.42|0
1726624290000|2024-09-18 01:51:30|738.63|736.63|738.85|736.85|738.85|736.85|738.63|736.63|0
1726624300000|2024-09-18 01:51:40|739.29|737.29|739.5|737.5|739.5|737.5|739.29|737.29|0
1726624310000|2024-09-18 01:51:50|739.39|737.39|739.39|737.39|739.39|737.39|739.39|737.39|0
1726624320000|2024-09-18 01:52:00|739.29|737.29|739.07|737.07|739.29|737.29|739.07|737.07|0
1726624330000|2024-09-18 01:52:10|738.85|736.85|738.63|736.63|738.85|736.85|738.63|736.63|0
1726624340000|2024-09-18 01:52:20|738.85|736.85|739.07|737.07|739.07|737.07|738.85|736.85|0
1726624350000|2024-09-18 01:52:30|738.85|736.85|738.85|736.85|738.85|736.85|738.85|736.85|0
1726624380000|2024-09-18 01:53:00|739.07|737.07|738.85|736.85|739.07|737.07|738.85|736.85|0
1726624390000|2024-09-18 01:53:10|738.74|736.74|738.74|736.74|738.74|736.74|738.74|736.74|0
1726624400000|2024-09-18 01:53:20|738.85|736.85|738.63|736.63|738.85|736.85|738.63|736.63|0
1726624420000|2024-09-18 01:53:40|738.41|736.41|738.52|736.52|738.52|736.52|738.41|736.41|0
1726624430000|2024-09-18 01:53:50|738.41|736.41|738.41|736.41|738.41|736.41|738.41|736.41|0
1726624440000|2024-09-18 01:54:00|738.2|736.2|738.2|736.2|738.2|736.2|738.2|736.2|0
1726624510000|2024-09-18 01:55:10|737.98|735.98|737.98|735.98|737.98|735.98|737.98|735.98|0
1726624530000|2024-09-18 01:55:30|737.76|735.76|737.76|735.76|737.76|735.76|737.76|735.76|0
1726624560000|2024-09-18 01:56:00|737.98|735.98|737.98|735.98|737.98|735.98|737.98|735.98|0
1726624580000|2024-09-18 01:56:20|738.2|736.2|738.2|736.2|738.2|736.2|738.2|736.2|0
1726624620000|2024-09-18 01:57:00|737.98|735.98|738.2|736.2|738.2|736.2|737.98|735.98|0
1726624640000|2024-09-18 01:57:20|738.41|736.41|738.41|736.41|738.41|736.41|738.41|736.41|0
1726624690000|2024-09-18 01:58:10|738.63|736.63|738.63|736.63|738.63|736.63|738.63|736.63|0
1726624710000|2024-09-18 01:58:30|738.85|736.85|738.85|736.85|738.85|736.85|738.85|736.85|0
1726624740000|2024-09-18 01:59:00|739.07|737.07|739.07|737.07|739.07|737.07|739.07|737.07|0
1726624760000|2024-09-18 01:59:20|739.06|737.06|739.06|737.06|739.06|737.06|739.06|737.06|0
1726624770000|2024-09-18 01:59:30|738.85|736.85|738.85|736.85|738.85|736.85|738.85|736.85|0
1726624790000|2024-09-18 01:59:50|739.06|737.06|738.85|736.85|739.06|737.06|738.85|736.85|0
1726624800000|2024-09-18 02:00:00|739.06|737.06|738.85|736.85|739.06|737.06|738.85|736.85|0
1726624820000|2024-09-18 02:00:20|739.06|737.06|739.06|737.06|739.06|737.06|738.95|736.95|0
1726624880000|2024-09-18 02:01:20|738.85|736.85|738.95|736.95|738.95|736.95|738.85|736.85|0
1726624890000|2024-09-18 02:01:30|738.85|736.85|738.85|736.85|738.85|736.85|738.85|736.85|0
1726624930000|2024-09-18 02:02:10|738.95|736.95|739.06|737.06|739.06|737.06|738.95|736.95|0
1726624940000|2024-09-18 02:02:20|738.95|736.95|738.95|736.95|738.95|736.95|738.95|736.95|0
1726624950000|2024-09-18 02:02:30|739.06|737.06|738.85|736.85|739.06|737.06|738.85|736.85|0
1726624960000|2024-09-18 02:02:40|738.95|736.95|739.06|737.06|739.06|737.06|738.95|736.95|0
1726625000000|2024-09-18 02:03:20|738.85|736.85|738.85|736.85|738.85|736.85|738.85|736.85|0
1726625010000|2024-09-18 02:03:30|738.95|736.95|738.95|736.95|738.95|736.95|738.95|736.95|0
1726625020000|2024-09-18 02:03:40|739.06|737.06|739.06|737.06|739.06|737.06|739.06|737.06|0
1726625030000|2024-09-18 02:03:50|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726625060000|2024-09-18 02:04:20|739.5|737.5|739.5|737.5|739.5|737.5|739.5|737.5|0
1726625100000|2024-09-18 02:05:00|739.72|737.72|739.72|737.72|739.72|737.72|739.72|737.72|0
1726625150000|2024-09-18 02:05:50|739.82|737.82|739.72|737.72|739.82|737.82|739.72|737.72|0
1726625180000|2024-09-18 02:06:20|739.5|737.5|739.5|737.5|739.5|737.5|739.5|737.5|0
1726625210000|2024-09-18 02:06:50|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726625230000|2024-09-18 02:07:10|739.38|737.38|739.28|737.28|739.38|737.38|739.28|737.28|0
1726625250000|2024-09-18 02:07:30|739.06|737.06|739.06|737.06|739.06|737.06|739.06|737.06|0
1726625290000|2024-09-18 02:08:10|739.17|737.17|739.17|737.17|739.17|737.17|739.17|737.17|0
1726625300000|2024-09-18 02:08:20|739.06|737.06|739.06|737.06|739.06|737.06|739.06|737.06|0
1726625320000|2024-09-18 02:08:40|738.84|736.84|738.84|736.84|738.84|736.84|738.84|736.84|0
1726625330000|2024-09-18 02:08:50|739.06|737.06|739.06|737.06|739.06|737.06|739.06|737.06|0
1726625340000|2024-09-18 02:09:00|738.84|736.84|738.84|736.84|738.84|736.84|738.84|736.84|0
1726625350000|2024-09-18 02:09:10|738.95|736.95|738.95|736.95|738.95|736.95|738.95|736.95|0
1726625360000|2024-09-18 02:09:20|738.84|736.84|739.06|737.06|739.06|737.06|738.84|736.84|0
1726625450000|2024-09-18 02:10:50|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726625460000|2024-09-18 02:11:00|739.06|737.06|739.16|737.16|739.28|737.28|739.06|737.06|0
1726625470000|2024-09-18 02:11:10|739.06|737.06|739.06|737.06|739.16|737.16|739.06|737.06|0
1726625510000|2024-09-18 02:11:50|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726625560000|2024-09-18 02:12:40|739.38|737.38|739.49|737.49|739.49|737.49|739.38|737.38|0
1726625580000|2024-09-18 02:13:00|739.06|737.06|739.06|737.06|739.06|737.06|738.84|736.84|0
1726625590000|2024-09-18 02:13:10|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726625640000|2024-09-18 02:14:00|739.16|737.16|739.16|737.16|739.16|737.16|739.16|737.16|0
1726625650000|2024-09-18 02:14:10|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726625700000|2024-09-18 02:15:00|739.49|737.49|739.49|737.49|739.49|737.49|739.49|737.49|0
1726625710000|2024-09-18 02:15:10|739.38|737.38|739.49|737.49|739.49|737.49|739.38|737.38|0
1726625720000|2024-09-18 02:15:20|739.38|737.38|739.38|737.38|739.49|737.49|739.38|737.38|0
1726625730000|2024-09-18 02:15:30|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726625750000|2024-09-18 02:15:50|739.38|737.38|739.49|737.49|739.49|737.49|739.38|737.38|0
1726625760000|2024-09-18 02:16:00|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726625790000|2024-09-18 02:16:30|739.06|737.06|739.06|737.06|739.06|737.06|739.06|737.06|0
1726625800000|2024-09-18 02:16:40|738.84|736.84|738.84|736.84|738.84|736.84|738.84|736.84|0
1726625860000|2024-09-18 02:17:40|739.06|737.06|739.06|737.06|739.06|737.06|739.06|737.06|0
1726625880000|2024-09-18 02:18:00|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726625890000|2024-09-18 02:18:10|738.84|736.84|738.84|736.84|738.84|736.84|738.84|736.84|0
1726625980000|2024-09-18 02:19:40|739.06|737.06|739.06|737.06|739.06|737.06|739.06|737.06|0
1726626000000|2024-09-18 02:20:00|738.94|736.94|738.84|736.84|738.94|736.94|738.84|736.84|0
1726626090000|2024-09-18 02:21:30|739.06|737.06|738.94|736.94|739.06|737.06|738.94|736.94|0
1726626100000|2024-09-18 02:21:40|738.84|736.84|738.84|736.84|738.84|736.84|738.84|736.84|0
1726626120000|2024-09-18 02:22:00|738.62|736.62|738.62|736.62|738.62|736.62|738.62|736.62|0
1726626130000|2024-09-18 02:22:10|738.72|736.72|738.72|736.72|738.72|736.72|738.62|736.62|0
1726626140000|2024-09-18 02:22:20|738.84|736.84|738.84|736.84|738.84|736.84|738.84|736.84|0
1726626200000|2024-09-18 02:23:20|739.06|737.06|739.06|737.06|739.06|737.06|738.94|736.94|0
1726626220000|2024-09-18 02:23:40|739.05|737.05|738.84|736.84|739.05|737.05|738.84|736.84|0
1726626310000|2024-09-18 02:25:10|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726626320000|2024-09-18 02:25:20|738.84|736.84|739.05|737.05|739.05|737.05|738.84|736.84|0
1726626330000|2024-09-18 02:25:30|738.84|736.84|738.84|736.84|738.84|736.84|738.84|736.84|0
1726626360000|2024-09-18 02:26:00|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726626370000|2024-09-18 02:26:10|739.27|737.27|739.27|737.27|739.27|737.27|739.27|737.27|0
1726626380000|2024-09-18 02:26:20|739.16|737.16|739.27|737.27|739.27|737.27|739.16|737.16|0
1726626420000|2024-09-18 02:27:00|739.16|737.16|739.16|737.16|739.16|737.16|739.16|737.16|0
1726626430000|2024-09-18 02:27:10|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726626470000|2024-09-18 02:27:50|738.84|736.84|738.84|736.84|738.84|736.84|738.84|736.84|0
1726626480000|2024-09-18 02:28:00|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726626490000|2024-09-18 02:28:10|739.05|737.05|738.84|736.84|739.05|737.05|738.84|736.84|0
1726626510000|2024-09-18 02:28:30|739.05|737.05|738.94|736.94|739.05|737.05|738.84|736.84|0
1726626520000|2024-09-18 02:28:40|739.05|737.05|738.84|736.84|739.05|737.05|738.84|736.84|0
1726626530000|2024-09-18 02:28:50|738.94|736.94|739.05|737.05|739.05|737.05|738.94|736.94|0
1726626540000|2024-09-18 02:29:00|738.94|736.94|739.05|737.05|739.05|737.05|738.94|736.94|0
1726626570000|2024-09-18 02:29:30|739.16|737.16|739.16|737.16|739.16|737.16|739.16|737.16|0
1726626580000|2024-09-18 02:29:40|739.05|737.05|739.05|737.05|739.27|737.27|739.05|737.05|0
1726626590000|2024-09-18 02:29:50|739.16|737.16|739.27|737.27|739.27|737.27|739.16|737.16|0
1726626620000|2024-09-18 02:30:20|739.49|737.49|739.49|737.49|739.49|737.49|739.49|737.49|0
1726626630000|2024-09-18 02:30:30|739.27|737.27|739.27|737.27|739.27|737.27|739.27|737.27|0
1726626640000|2024-09-18 02:30:40|739.49|737.49|739.27|737.27|739.49|737.49|739.27|737.27|0
1726626660000|2024-09-18 02:31:00|739.49|737.49|739.49|737.49|739.49|737.49|739.27|737.27|0
1726626670000|2024-09-18 02:31:10|739.37|737.37|739.49|737.49|739.49|737.49|739.37|737.37|0
1726626680000|2024-09-18 02:31:20|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726626690000|2024-09-18 02:31:30|739.49|737.49|739.49|737.49|739.49|737.49|739.49|737.49|0
1726626720000|2024-09-18 02:32:00|739.27|737.27|739.27|737.27|739.27|737.27|739.27|737.27|0
1726626730000|2024-09-18 02:32:10|739.37|737.37|739.37|737.37|739.37|737.37|739.27|737.27|0
1726626740000|2024-09-18 02:32:20|739.49|737.49|739.49|737.49|739.49|737.49|739.49|737.49|0
1726626750000|2024-09-18 02:32:30|739.37|737.37|739.49|737.49|739.49|737.49|739.37|737.37|0
1726626800000|2024-09-18 02:33:20|739.7|737.7|739.7|737.7|739.7|737.7|739.7|737.7|0
1726626860000|2024-09-18 02:34:20|739.49|737.49|739.49|737.49|739.49|737.49|739.49|737.49|0
1726626870000|2024-09-18 02:34:30|739.27|737.27|739.27|737.27|739.27|737.27|739.27|737.27|0
1726626880000|2024-09-18 02:34:40|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726626900000|2024-09-18 02:35:00|739.27|737.27|739.27|737.27|739.27|737.27|739.27|737.27|0
1726626920000|2024-09-18 02:35:20|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726626950000|2024-09-18 02:35:50|739.15|737.15|739.27|737.27|739.27|737.27|739.15|737.15|0
1726626960000|2024-09-18 02:36:00|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726626980000|2024-09-18 02:36:20|739.27|737.27|739.15|737.15|739.27|737.27|739.15|737.15|0
1726626990000|2024-09-18 02:36:30|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726627000000|2024-09-18 02:36:40|738.94|736.94|738.83|736.83|738.94|736.94|738.83|736.83|0
1726627020000|2024-09-18 02:37:00|738.72|736.72|738.61|736.61|738.72|736.72|738.61|736.61|0
1726627030000|2024-09-18 02:37:10|738.72|736.72|738.72|736.72|738.72|736.72|738.72|736.72|0
1726627040000|2024-09-18 02:37:20|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726627060000|2024-09-18 02:37:40|738.94|736.94|739.05|737.05|739.05|737.05|738.94|736.94|0
1726627070000|2024-09-18 02:37:50|738.83|736.83|738.94|736.94|738.94|736.94|738.83|736.83|0
1726627080000|2024-09-18 02:38:00|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726627100000|2024-09-18 02:38:20|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726627110000|2024-09-18 02:38:30|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726627170000|2024-09-18 02:39:30|738.61|736.61|738.61|736.61|738.61|736.61|738.61|736.61|0
1726627190000|2024-09-18 02:39:50|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726627240000|2024-09-18 02:40:40|738.61|736.61|738.39|736.39|738.61|736.61|738.39|736.39|0
1726627260000|2024-09-18 02:41:00|738.61|736.61|738.61|736.61|738.61|736.61|738.39|736.39|0
1726627290000|2024-09-18 02:41:30|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726627310000|2024-09-18 02:41:50|738.93|736.93|738.83|736.83|738.93|736.93|738.83|736.83|0
1726627320000|2024-09-18 02:42:00|738.93|736.93|739.05|737.05|739.05|737.05|738.93|736.93|0
1726627340000|2024-09-18 02:42:20|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726627400000|2024-09-18 02:43:20|738.72|736.72|738.61|736.61|738.83|736.83|738.61|736.61|0
1726627420000|2024-09-18 02:43:40|738.72|736.72|738.61|736.61|738.72|736.72|738.61|736.61|0
1726627490000|2024-09-18 02:44:50|738.5|736.5|738.61|736.61|738.61|736.61|738.5|736.5|0
1726627520000|2024-09-18 02:45:20|738.5|736.5|738.5|736.5|738.5|736.5|738.5|736.5|0
1726627530000|2024-09-18 02:45:30|738.39|736.39|738.39|736.39|738.39|736.39|738.39|736.39|0
1726627560000|2024-09-18 02:46:00|738.61|736.61|738.39|736.39|738.61|736.61|738.39|736.39|0
1726627570000|2024-09-18 02:46:10|738.61|736.61|738.61|736.61|738.61|736.61|738.61|736.61|0
1726627700000|2024-09-18 02:48:20|738.83|736.83|738.83|736.83|738.83|736.83|738.61|736.61|0
1726627840000|2024-09-18 02:50:40|739.04|737.04|739.04|737.04|739.04|737.04|739.04|737.04|0
1726627850000|2024-09-18 02:50:50|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726627890000|2024-09-18 02:51:30|738.71|736.71|738.61|736.61|738.71|736.71|738.61|736.61|0
1726627900000|2024-09-18 02:51:40|738.39|736.39|738.39|736.39|738.39|736.39|738.39|736.39|0
1726627920000|2024-09-18 02:52:00|738.61|736.61|738.49|736.49|738.61|736.61|738.49|736.49|0
1726627930000|2024-09-18 02:52:10|738.39|736.39|738.39|736.39|738.49|736.49|738.39|736.39|0
1726627960000|2024-09-18 02:52:40|738.61|736.61|738.61|736.61|738.61|736.61|738.61|736.61|0
1726627970000|2024-09-18 02:52:50|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726627990000|2024-09-18 02:53:10|738.71|736.71|738.83|736.83|738.83|736.83|738.71|736.71|0
1726628000000|2024-09-18 02:53:20|738.71|736.71|738.71|736.71|738.83|736.83|738.71|736.71|0
1726628010000|2024-09-18 02:53:30|738.61|736.61|738.61|736.61|738.61|736.61|738.61|736.61|0
1726628050000|2024-09-18 02:54:10|738.82|736.82|738.82|736.82|738.82|736.82|738.82|736.82|0
1726628120000|2024-09-18 02:55:20|739.04|737.04|739.04|737.04|739.04|737.04|739.04|737.04|0
1726628130000|2024-09-18 02:55:30|738.82|736.82|738.82|736.82|738.82|736.82|738.82|736.82|0
1726628140000|2024-09-18 02:55:40|738.93|736.93|738.82|736.82|738.93|736.93|738.82|736.82|0
1726628220000|2024-09-18 02:57:00|738.61|736.61|738.82|736.82|738.82|736.82|738.61|736.61|0
1726628240000|2024-09-18 02:57:20|738.93|736.93|738.82|736.82|738.93|736.93|738.82|736.82|0
1726628250000|2024-09-18 02:57:30|738.93|736.93|738.82|736.82|739.04|737.04|738.82|736.82|0
1726628280000|2024-09-18 02:58:00|739.04|737.04|739.04|737.04|739.04|737.04|739.04|737.04|0
1726628370000|2024-09-18 02:59:30|739.26|737.26|739.26|737.26|739.26|737.26|739.26|737.26|0
1726628380000|2024-09-18 02:59:40|739.14|737.14|739.26|737.26|739.26|737.26|739.14|737.14|0
1726628390000|2024-09-18 02:59:50|739.04|737.04|739.04|737.04|739.04|737.04|739.04|737.04|0
1726628410000|2024-09-18 03:00:10|739.14|737.14|739.04|737.04|739.14|737.14|739.04|737.04|0
1726628440000|2024-09-18 03:00:40|738.93|736.93|738.82|736.82|738.93|736.93|738.82|736.82|0
1726628450000|2024-09-18 03:00:50|738.6|736.6|738.6|736.6|738.6|736.6|738.6|736.6|0
1726628680000|2024-09-18 03:04:40|738.71|736.71|738.71|736.71|738.71|736.71|738.71|736.71|0
1726628690000|2024-09-18 03:04:50|738.6|736.6|738.6|736.6|738.6|736.6|738.6|736.6|0
1726628780000|2024-09-18 03:06:20|738.82|736.82|738.82|736.82|738.82|736.82|738.82|736.82|0
1726628790000|2024-09-18 03:06:30|738.71|736.71|738.71|736.71|738.71|736.71|738.71|736.71|0
1726628800000|2024-09-18 03:06:40|738.82|736.82|738.82|736.82|738.82|736.82|738.82|736.82|0
1726628820000|2024-09-18 03:07:00|738.71|736.71|738.71|736.71|738.71|736.71|738.71|736.71|0
1726628830000|2024-09-18 03:07:10|738.6|736.6|738.6|736.6|738.6|736.6|738.6|736.6|0
1726628840000|2024-09-18 03:07:20|738.71|736.71|738.6|736.6|738.71|736.71|738.6|736.6|0
1726628880000|2024-09-18 03:08:00|738.38|736.38|738.38|736.38|738.38|736.38|738.38|736.38|0
1726628890000|2024-09-18 03:08:10|738.6|736.6|738.6|736.6|738.6|736.6|738.6|736.6|0
1726628900000|2024-09-18 03:08:20|738.49|736.49|738.49|736.49|738.49|736.49|738.38|736.38|0
1726628910000|2024-09-18 03:08:30|738.6|736.6|738.6|736.6|738.6|736.6|738.6|736.6|0
1726628950000|2024-09-18 03:09:10|738.38|736.38|738.38|736.38|738.38|736.38|738.38|736.38|0
1726629020000|2024-09-18 03:10:20|738.49|736.49|738.49|736.49|738.49|736.49|738.49|736.49|0
1726629030000|2024-09-18 03:10:30|738.6|736.6|738.38|736.38|738.6|736.6|738.38|736.38|0
1726629040000|2024-09-18 03:10:40|738.49|736.49|738.38|736.38|738.49|736.49|738.38|736.38|0
1726629070000|2024-09-18 03:11:10|737.95|735.95|737.95|735.95|737.95|735.95|737.95|735.95|0
1726629100000|2024-09-18 03:11:40|738.16|736.16|738.16|736.16|738.16|736.16|737.95|735.95|0
1726629130000|2024-09-18 03:12:10|737.95|735.95|737.95|735.95|737.95|735.95|737.95|735.95|0
1726629140000|2024-09-18 03:12:20|738.16|736.16|738.16|736.16|738.16|736.16|738.16|736.16|0
1726629150000|2024-09-18 03:12:30|737.95|735.95|737.95|735.95|737.95|735.95|737.95|735.95|0
1726629180000|2024-09-18 03:13:00|738.16|736.16|737.95|735.95|738.16|736.16|737.95|735.95|0
1726629220000|2024-09-18 03:13:40|737.73|735.73|737.73|735.73|737.73|735.73|737.73|735.73|0
1726629230000|2024-09-18 03:13:50|737.95|735.95|737.95|735.95|737.95|735.95|737.95|735.95|0
1726629240000|2024-09-18 03:14:00|737.73|735.73|737.73|735.73|737.73|735.73|737.73|735.73|0
1726629250000|2024-09-18 03:14:10|737.95|735.95|737.95|735.95|737.95|735.95|737.95|735.95|0
1726629260000|2024-09-18 03:14:20|737.73|735.73|737.73|735.73|737.73|735.73|737.73|735.73|0
1726629280000|2024-09-18 03:14:40|737.51|735.51|737.51|735.51|737.51|735.51|737.51|735.51|0
1726629340000|2024-09-18 03:15:40|737.73|735.73|737.51|735.51|737.73|735.73|737.51|735.51|0
1726629360000|2024-09-18 03:16:00|737.29|735.29|737.29|735.29|737.51|735.51|737.29|735.29|0
1726629370000|2024-09-18 03:16:10|737.51|735.51|737.51|735.51|737.51|735.51|737.51|735.51|0
1726629410000|2024-09-18 03:16:50|737.73|735.73|737.73|735.73|737.73|735.73|737.73|735.73|0
1726629420000|2024-09-18 03:17:00|737.61|735.61|737.51|735.51|737.61|735.61|737.51|735.51|0
1726629430000|2024-09-18 03:17:10|737.61|735.61|737.73|735.73|737.73|735.73|737.61|735.61|0
1726629440000|2024-09-18 03:17:20|737.51|735.51|737.51|735.51|737.51|735.51|737.51|735.51|0
1726629450000|2024-09-18 03:17:30|737.73|735.73|737.73|735.73|737.73|735.73|737.73|735.73|0
1726629460000|2024-09-18 03:17:40|737.51|735.51|737.51|735.51|737.51|735.51|737.51|735.51|0
1726629510000|2024-09-18 03:18:30|737.73|735.73|737.73|735.73|737.73|735.73|737.73|735.73|0
1726629530000|2024-09-18 03:18:50|737.94|735.94|737.94|735.94|737.94|735.94|737.94|735.94|0
1726629540000|2024-09-18 03:19:00|737.73|735.73|737.73|735.73|737.73|735.73|737.73|735.73|0
1726629560000|2024-09-18 03:19:20|737.94|735.94|737.94|735.94|737.94|735.94|737.94|735.94|0
1726629570000|2024-09-18 03:19:30|737.73|735.73|737.73|735.73|737.73|735.73|737.73|735.73|0
1726629600000|2024-09-18 03:20:00|737.83|735.83|737.73|735.73|737.94|735.94|737.73|735.73|0
1726629690000|2024-09-18 03:21:30|737.51|735.51|737.51|735.51|737.51|735.51|737.51|735.51|0
1726629730000|2024-09-18 03:22:10|737.61|735.61|737.72|735.72|737.72|735.72|737.61|735.61|0
1726629760000|2024-09-18 03:22:40|737.94|735.94|737.94|735.94|737.94|735.94|737.83|735.83|0
1726629790000|2024-09-18 03:23:10|737.72|735.72|737.72|735.72|737.72|735.72|737.72|735.72|0
1726629810000|2024-09-18 03:23:30|737.51|735.51|737.51|735.51|737.51|735.51|737.51|735.51|0
1726629890000|2024-09-18 03:24:50|737.61|735.61|737.51|735.51|737.61|735.61|737.51|735.51|0
1726629920000|2024-09-18 03:25:20|737.61|735.61|737.72|735.72|737.72|735.72|737.61|735.61|0
1726629960000|2024-09-18 03:26:00|737.94|735.94|737.94|735.94|737.94|735.94|737.94|735.94|0
1726630090000|2024-09-18 03:28:10|738.16|736.16|738.16|736.16|738.16|736.16|738.16|736.16|0
1726630100000|2024-09-18 03:28:20|738.04|736.04|738.04|736.04|738.04|736.04|738.04|736.04|0
1726630110000|2024-09-18 03:28:30|738.16|736.16|738.16|736.16|738.16|736.16|738.16|736.16|0
1726630150000|2024-09-18 03:29:10|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1726630170000|2024-09-18 03:29:30|738.16|736.16|738.04|736.04|738.16|736.16|738.04|736.04|0
1726630180000|2024-09-18 03:29:40|738.16|736.16|738.16|736.16|738.16|736.16|738.16|736.16|0
1726630190000|2024-09-18 03:29:50|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1726630200000|2024-09-18 03:30:00|738.16|736.16|737.94|735.94|738.16|736.16|737.94|735.94|0
1726630220000|2024-09-18 03:30:20|738.16|736.16|737.72|735.72|738.16|736.16|737.72|735.72|0
1726630270000|2024-09-18 03:31:10|737.61|735.61|737.72|735.72|737.72|735.72|737.5|735.5|0
1726630280000|2024-09-18 03:31:20|737.5|735.5|737.5|735.5|737.5|735.5|737.5|735.5|0
1726630290000|2024-09-18 03:31:30|737.72|735.72|737.5|735.5|737.72|735.72|737.5|735.5|0
1726630310000|2024-09-18 03:31:50|737.72|735.72|737.72|735.72|737.72|735.72|737.72|735.72|0
1726630320000|2024-09-18 03:32:00|737.61|735.61|737.5|735.5|737.61|735.61|737.5|735.5|0
1726630330000|2024-09-18 03:32:10|737.29|735.29|737.29|735.29|737.29|735.29|737.29|735.29|0
1726630350000|2024-09-18 03:32:30|737.07|735.07|737.07|735.07|737.07|735.07|736.85|734.85|0
1726630360000|2024-09-18 03:32:40|736.85|734.85|736.95|734.95|736.95|734.95|736.85|734.85|0
1726630370000|2024-09-18 03:32:50|736.85|734.85|736.63|734.63|736.85|734.85|736.63|734.63|0
1726630390000|2024-09-18 03:33:10|736.41|734.41|735.98|733.98|736.41|734.41|735.98|733.98|0
1726630400000|2024-09-18 03:33:20|735.76|733.76|736.2|734.2|736.2|734.2|735.76|733.76|0
1726630410000|2024-09-18 03:33:30|736.41|734.41|736.52|734.52|736.52|734.52|736.41|734.41|0
1726630420000|2024-09-18 03:33:40|736.63|734.63|736.41|734.41|736.63|734.63|736.41|734.41|0
1726630440000|2024-09-18 03:34:00|736.2|734.2|736.2|734.2|736.2|734.2|736.2|734.2|0
1726630450000|2024-09-18 03:34:10|735.98|733.98|735.98|733.98|735.98|733.98|735.98|733.98|0
1726630470000|2024-09-18 03:34:30|736.2|734.2|736.2|734.2|736.2|734.2|736.2|734.2|0
1726630480000|2024-09-18 03:34:40|736.08|734.08|736.08|734.08|736.08|734.08|736.08|734.08|0
1726630490000|2024-09-18 03:34:50|736.2|734.2|736.2|734.2|736.2|734.2|736.2|734.2|0
1726630500000|2024-09-18 03:35:00|735.98|733.98|736.2|734.2|736.2|734.2|735.98|733.98|0
1726630510000|2024-09-18 03:35:10|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726630550000|2024-09-18 03:35:50|736.63|734.63|736.63|734.63|736.63|734.63|736.63|734.63|0
1726630600000|2024-09-18 03:36:40|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726630620000|2024-09-18 03:37:00|736.2|734.2|736.2|734.2|736.2|734.2|736.2|734.2|0
1726630650000|2024-09-18 03:37:30|735.98|733.98|735.98|733.98|735.98|733.98|735.98|733.98|0
1726630680000|2024-09-18 03:38:00|736.2|734.2|736.2|734.2|736.2|734.2|736.2|734.2|0
1726630690000|2024-09-18 03:38:10|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726630710000|2024-09-18 03:38:30|736.3|734.3|736.3|734.3|736.3|734.3|736.3|734.3|0
1726630720000|2024-09-18 03:38:40|736.41|734.41|736.19|734.19|736.41|734.41|736.19|734.19|0
1726630770000|2024-09-18 03:39:30|736.3|734.3|736.41|734.41|736.41|734.41|736.3|734.3|0
1726630780000|2024-09-18 03:39:40|736.52|734.52|736.63|734.63|736.63|734.63|736.52|734.52|0
1726630790000|2024-09-18 03:39:50|736.85|734.85|736.85|734.85|736.85|734.85|736.63|734.63|0
1726630840000|2024-09-18 03:40:40|736.95|734.95|736.85|734.85|736.95|734.95|736.85|734.85|0
1726630850000|2024-09-18 03:40:50|736.95|734.95|736.85|734.85|736.95|734.95|736.85|734.85|0
1726630860000|2024-09-18 03:41:00|736.63|734.63|736.63|734.63|736.63|734.63|736.63|734.63|0
1726630870000|2024-09-18 03:41:10|736.73|734.73|736.73|734.73|736.73|734.73|736.73|734.73|0
1726630880000|2024-09-18 03:41:20|736.63|734.63|736.73|734.73|736.73|734.73|736.63|734.63|0
1726630890000|2024-09-18 03:41:30|736.63|734.63|736.41|734.41|736.63|734.63|736.41|734.41|0
1726630900000|2024-09-18 03:41:40|736.63|734.63|736.63|734.63|736.63|734.63|736.63|734.63|0
1726630910000|2024-09-18 03:41:50|736.85|734.85|736.85|734.85|736.85|734.85|736.85|734.85|0
1726630920000|2024-09-18 03:42:00|736.95|734.95|736.85|734.85|736.95|734.95|736.85|734.85|0
1726630940000|2024-09-18 03:42:20|736.63|734.63|736.85|734.85|736.85|734.85|736.63|734.63|0
1726630950000|2024-09-18 03:42:30|736.73|734.73|736.85|734.85|736.85|734.85|736.63|734.63|0
1726630980000|2024-09-18 03:43:00|736.95|734.95|737.06|735.06|737.06|735.06|736.95|734.95|0
1726631000000|2024-09-18 03:43:20|736.95|734.95|737.06|735.06|737.06|735.06|736.95|734.95|0
1726631030000|2024-09-18 03:43:50|737.28|735.28|737.5|735.5|737.5|735.5|737.28|735.28|0
1726631040000|2024-09-18 03:44:00|737.38|735.38|737.5|735.5|737.5|735.5|737.38|735.38|0
1726631060000|2024-09-18 03:44:20|737.6|735.6|737.5|735.5|737.6|735.6|737.5|735.5|0
1726631100000|2024-09-18 03:45:00|737.28|735.28|737.28|735.28|737.28|735.28|737.28|735.28|0
1726631110000|2024-09-18 03:45:10|737.38|735.38|737.38|735.38|737.38|735.38|737.38|735.38|0
1726631120000|2024-09-18 03:45:20|737.5|735.5|737.28|735.28|737.5|735.5|737.28|735.28|0
1726631160000|2024-09-18 03:46:00|737.06|735.06|737.28|735.28|737.28|735.28|737.06|735.06|0
1726631170000|2024-09-18 03:46:10|737.17|735.17|737.06|735.06|737.17|735.17|737.06|735.06|0
1726631180000|2024-09-18 03:46:20|736.84|734.84|736.84|734.84|736.84|734.84|736.84|734.84|0
1726631190000|2024-09-18 03:46:30|736.95|734.95|736.84|734.84|736.95|734.95|736.84|734.84|0
1726631240000|2024-09-18 03:47:20|737.06|735.06|736.84|734.84|737.06|735.06|736.84|734.84|0
1726631280000|2024-09-18 03:48:00|736.63|734.63|736.63|734.63|736.63|734.63|736.63|734.63|0
1726631340000|2024-09-18 03:49:00|736.41|734.41|736.63|734.63|736.63|734.63|736.41|734.41|0
1726631350000|2024-09-18 03:49:10|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726631380000|2024-09-18 03:49:40|736.19|734.19|736.08|734.08|736.19|734.19|735.97|733.97|0
1726631390000|2024-09-18 03:49:50|735.97|733.97|736.19|734.19|736.19|734.19|735.97|733.97|0
1726631410000|2024-09-18 03:50:10|735.97|733.97|735.97|733.97|735.97|733.97|735.97|733.97|0
1726631420000|2024-09-18 03:50:20|736.19|734.19|736.19|734.19|736.19|734.19|736.19|734.19|0
1726631450000|2024-09-18 03:50:50|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726631460000|2024-09-18 03:51:00|736.19|734.19|736.19|734.19|736.19|734.19|736.19|734.19|0
1726631480000|2024-09-18 03:51:20|736.41|734.41|736.41|734.41|736.41|734.41|736.19|734.19|0
1726631520000|2024-09-18 03:52:00|736.51|734.51|736.51|734.51|736.51|734.51|736.51|734.51|0
1726631530000|2024-09-18 03:52:10|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726631540000|2024-09-18 03:52:20|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1726631550000|2024-09-18 03:52:30|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726631580000|2024-09-18 03:53:00|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1726631610000|2024-09-18 03:53:30|736.41|734.41|736.19|734.19|736.41|734.41|736.19|734.19|0
1726631650000|2024-09-18 03:54:10|735.97|733.97|736.08|734.08|736.08|734.08|735.97|733.97|0
1726631660000|2024-09-18 03:54:20|736.19|734.19|736.19|734.19|736.19|734.19|736.19|734.19|0
1726631680000|2024-09-18 03:54:40|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726631690000|2024-09-18 03:54:50|736.29|734.29|736.19|734.19|736.29|734.29|736.19|734.19|0
1726631700000|2024-09-18 03:55:00|736.29|734.29|736.19|734.19|736.41|734.41|736.19|734.19|0
1726631710000|2024-09-18 03:55:10|736.41|734.41|736.19|734.19|736.41|734.41|736.19|734.19|0
1726631740000|2024-09-18 03:55:40|735.97|733.97|735.97|733.97|736.07|734.07|735.97|733.97|0
1726631750000|2024-09-18 03:55:50|736.07|734.07|736.07|734.07|736.07|734.07|736.07|734.07|0
1726631760000|2024-09-18 03:56:00|735.97|733.97|735.75|733.75|735.97|733.97|735.75|733.75|0
1726631770000|2024-09-18 03:56:10|735.54|733.54|735.32|733.32|735.54|733.54|735.32|733.32|0
1726631790000|2024-09-18 03:56:30|735.42|733.42|735.42|733.42|735.42|733.42|735.42|733.42|0
1726631800000|2024-09-18 03:56:40|735.54|733.54|735.54|733.54|735.54|733.54|735.32|733.32|0
1726631810000|2024-09-18 03:56:50|735.53|733.53|735.53|733.53|735.53|733.53|735.53|733.53|0
1726631850000|2024-09-18 03:57:30|735.32|733.32|735.32|733.32|735.32|733.32|735.32|733.32|0
1726631870000|2024-09-18 03:57:50|735.1|733.1|735.1|733.1|735.1|733.1|735.1|733.1|0
1726631880000|2024-09-18 03:58:00|735.32|733.32|735.32|733.32|735.32|733.32|735.32|733.32|0
1726631910000|2024-09-18 03:58:30|735.42|733.42|735.32|733.32|735.42|733.42|735.32|733.32|0
1726631920000|2024-09-18 03:58:40|735.1|733.1|735.32|733.32|735.32|733.32|735.1|733.1|0
1726631940000|2024-09-18 03:59:00|735.1|733.1|735.1|733.1|735.1|733.1|735.1|733.1|0
1726631960000|2024-09-18 03:59:20|734.88|732.88|734.88|732.88|734.88|732.88|734.88|732.88|0
1726631980000|2024-09-18 03:59:40|735.1|733.1|735.1|733.1|735.1|733.1|735.1|733.1|0
1726631990000|2024-09-18 03:59:50|735.32|733.32|735.32|733.32|735.32|733.32|735.32|733.32|0
1726632000000|2024-09-18 04:00:00|735.42|733.42|735.53|733.53|735.53|733.53|735.42|733.42|0
1726632020000|2024-09-18 04:00:20|735.32|733.32|735.32|733.32|735.32|733.32|735.32|733.32|0
1726632030000|2024-09-18 04:00:30|735.1|733.1|735.32|733.32|735.32|733.32|735.1|733.1|0
1726632040000|2024-09-18 04:00:40|735.2|733.2|735.32|733.32|735.32|733.32|735.2|733.2|0
1726632090000|2024-09-18 04:01:30|735.1|733.1|735.32|733.32|735.32|733.32|735.1|733.1|0
1726632130000|2024-09-18 04:02:10|735.1|733.1|735.1|733.1|735.1|733.1|735.1|733.1|0
1726632180000|2024-09-18 04:03:00|734.98|732.98|734.98|732.98|734.98|732.98|734.88|732.88|0
1726632190000|2024-09-18 04:03:10|735.1|733.1|735.1|733.1|735.1|733.1|734.88|732.88|0
1726632210000|2024-09-18 04:03:30|735.31|733.31|735.1|733.1|735.31|733.31|735.1|733.1|0
1726632260000|2024-09-18 04:04:20|734.88|732.88|734.88|732.88|734.88|732.88|734.88|732.88|0
1726632280000|2024-09-18 04:04:40|734.98|732.98|735.1|733.1|735.1|733.1|734.98|732.98|0
1726632290000|2024-09-18 04:04:50|734.88|732.88|734.88|732.88|734.98|732.98|734.88|732.88|0
1726632300000|2024-09-18 04:05:00|735.1|733.1|735.1|733.1|735.1|733.1|735.1|733.1|0
1726632320000|2024-09-18 04:05:20|735.31|733.31|735.31|733.31|735.31|733.31|735.31|733.31|0
1726632330000|2024-09-18 04:05:30|735.53|733.53|735.53|733.53|735.53|733.53|735.53|733.53|0
1726632340000|2024-09-18 04:05:40|735.31|733.31|735.31|733.31|735.31|733.31|735.31|733.31|0
1726632350000|2024-09-18 04:05:50|735.42|733.42|735.53|733.53|735.53|733.53|735.31|733.31|0
1726632360000|2024-09-18 04:06:00|735.31|733.31|735.31|733.31|735.31|733.31|735.31|733.31|0
1726632370000|2024-09-18 04:06:10|735.42|733.42|735.53|733.53|735.53|733.53|735.42|733.42|0
1726632380000|2024-09-18 04:06:20|735.31|733.31|735.31|733.31|735.31|733.31|735.31|733.31|0
1726632390000|2024-09-18 04:06:30|735.42|733.42|735.53|733.53|735.53|733.53|735.42|733.42|0
1726632400000|2024-09-18 04:06:40|735.42|733.42|735.53|733.53|735.53|733.53|735.42|733.42|0
1726632420000|2024-09-18 04:07:00|735.75|733.75|735.75|733.75|735.75|733.75|735.75|733.75|0
1726632440000|2024-09-18 04:07:20|735.53|733.53|735.75|733.75|735.75|733.75|735.53|733.53|0
1726632480000|2024-09-18 04:08:00|735.85|733.85|735.97|733.97|735.97|733.97|735.85|733.85|0
1726632530000|2024-09-18 04:08:50|735.96|733.96|736.18|734.18|736.18|734.18|735.96|733.96|0
1726632540000|2024-09-18 04:09:00|736.4|734.4|736.18|734.18|736.4|734.4|736.18|734.18|0
1726632550000|2024-09-18 04:09:10|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726632560000|2024-09-18 04:09:20|736.5|734.5|736.62|734.62|736.62|734.62|736.5|734.5|0
1726632580000|2024-09-18 04:09:40|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726632630000|2024-09-18 04:10:30|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726632640000|2024-09-18 04:10:40|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726632670000|2024-09-18 04:11:10|736.5|734.5|737.05|735.05|737.05|735.05|736.5|734.5|0
1726632680000|2024-09-18 04:11:20|736.83|734.83|736.83|734.83|737.05|735.05|736.83|734.83|0
1726632690000|2024-09-18 04:11:30|736.94|734.94|736.83|734.83|736.94|734.94|736.83|734.83|0
1726632700000|2024-09-18 04:11:40|737.05|735.05|737.05|735.05|737.05|735.05|737.05|735.05|0
1726632710000|2024-09-18 04:11:50|736.83|734.83|736.83|734.83|736.83|734.83|736.83|734.83|0
1726632720000|2024-09-18 04:12:00|736.62|734.62|736.83|734.83|736.83|734.83|736.62|734.62|0
1726632730000|2024-09-18 04:12:10|736.72|734.72|736.62|734.62|736.72|734.72|736.62|734.62|0
1726632750000|2024-09-18 04:12:30|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726632760000|2024-09-18 04:12:40|736.5|734.5|736.4|734.4|736.5|734.5|736.4|734.4|0
1726632780000|2024-09-18 04:13:00|736.29|734.29|736.18|734.18|736.29|734.29|736.18|734.18|0
1726632850000|2024-09-18 04:14:10|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726632860000|2024-09-18 04:14:20|736.5|734.5|736.62|734.62|736.62|734.62|736.5|734.5|0
1726632870000|2024-09-18 04:14:30|736.4|734.4|736.62|734.62|736.62|734.62|736.4|734.4|0
1726632890000|2024-09-18 04:14:50|736.61|734.61|736.61|734.61|736.61|734.61|736.61|734.61|0
1726632900000|2024-09-18 04:15:00|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726632930000|2024-09-18 04:15:30|736.28|734.28|736.28|734.28|736.28|734.28|736.28|734.28|0
1726632940000|2024-09-18 04:15:40|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726632950000|2024-09-18 04:15:50|736.28|734.28|736.18|734.18|736.4|734.4|736.18|734.18|0
1726632980000|2024-09-18 04:16:20|736.4|734.4|735.96|733.96|736.4|734.4|735.96|733.96|0
1726633010000|2024-09-18 04:16:50|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726633030000|2024-09-18 04:17:10|736.4|734.4|736.18|734.18|736.4|734.4|736.18|734.18|0
1726633050000|2024-09-18 04:17:30|736.28|734.28|736.18|734.18|736.28|734.28|736.18|734.18|0
1726633060000|2024-09-18 04:17:40|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726633070000|2024-09-18 04:17:50|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726633120000|2024-09-18 04:18:40|736.28|734.28|736.61|734.61|736.61|734.61|736.28|734.28|0
1726633130000|2024-09-18 04:18:50|736.83|734.83|736.83|734.83|736.83|734.83|736.83|734.83|0
1726633150000|2024-09-18 04:19:10|736.61|734.61|736.83|734.83|736.83|734.83|736.61|734.61|0
1726633210000|2024-09-18 04:20:10|737.05|735.05|736.83|734.83|737.05|735.05|736.83|734.83|0
1726633230000|2024-09-18 04:20:30|737.05|735.05|737.05|735.05|737.05|735.05|737.05|735.05|0
1726633250000|2024-09-18 04:20:50|736.93|734.93|737.05|735.05|737.05|735.05|736.93|734.93|0
1726633300000|2024-09-18 04:21:40|737.26|735.26|737.26|735.26|737.26|735.26|737.26|735.26|0
1726633310000|2024-09-18 04:21:50|737.48|735.48|737.7|735.7|737.7|735.7|737.48|735.48|0
1726633320000|2024-09-18 04:22:00|737.48|735.48|737.48|735.48|737.48|735.48|737.48|735.48|0
1726633340000|2024-09-18 04:22:20|737.59|735.59|737.59|735.59|737.59|735.59|737.59|735.59|0
1726633350000|2024-09-18 04:22:30|737.7|735.7|737.7|735.7|737.7|735.7|737.7|735.7|0
1726633380000|2024-09-18 04:23:00|737.92|735.92|737.92|735.92|737.92|735.92|737.92|735.92|0
1726633400000|2024-09-18 04:23:20|738.13|736.13|738.13|736.13|738.13|736.13|738.13|736.13|0
1726633410000|2024-09-18 04:23:30|737.92|735.92|737.92|735.92|737.92|735.92|737.92|735.92|0
1726633420000|2024-09-18 04:23:40|738.13|736.13|737.92|735.92|738.13|736.13|737.92|735.92|0
1726633470000|2024-09-18 04:24:30|737.7|735.7|737.59|735.59|737.7|735.7|737.59|735.59|0
1726633480000|2024-09-18 04:24:40|737.7|735.7|737.7|735.7|737.7|735.7|737.7|735.7|0
1726633510000|2024-09-18 04:25:10|737.48|735.48|737.48|735.48|737.48|735.48|737.48|735.48|0
1726633540000|2024-09-18 04:25:40|737.59|735.59|737.7|735.7|737.7|735.7|737.59|735.59|0
1726633580000|2024-09-18 04:26:20|737.92|735.92|737.7|735.7|737.92|735.92|737.7|735.7|0
1726633600000|2024-09-18 04:26:40|737.48|735.48|737.26|735.26|737.48|735.48|737.26|735.26|0
1726633620000|2024-09-18 04:27:00|737.48|735.48|737.48|735.48|737.48|735.48|737.48|735.48|0
1726633650000|2024-09-18 04:27:30|737.37|735.37|737.37|735.37|737.37|735.37|737.37|735.37|0
1726633660000|2024-09-18 04:27:40|737.26|735.26|737.26|735.26|737.26|735.26|737.26|735.26|0
1726633680000|2024-09-18 04:28:00|737.37|735.37|737.48|735.48|737.48|735.48|737.37|735.37|0
1726633700000|2024-09-18 04:28:20|737.26|735.26|737.26|735.26|737.26|735.26|737.26|735.26|0
1726633750000|2024-09-18 04:29:10|737.04|735.04|737.04|735.04|737.04|735.04|737.04|735.04|0
1726633760000|2024-09-18 04:29:20|736.93|734.93|737.04|735.04|737.04|735.04|736.93|734.93|0
1726633790000|2024-09-18 04:29:50|737.26|735.26|737.26|735.26|737.26|735.26|737.26|735.26|0
1726633800000|2024-09-18 04:30:00|737.04|735.04|737.04|735.04|737.04|735.04|737.04|735.04|0
1726633820000|2024-09-18 04:30:20|736.83|734.83|736.83|734.83|736.83|734.83|736.83|734.83|0
1726633830000|2024-09-18 04:30:30|736.61|734.61|736.61|734.61|736.61|734.61|736.61|734.61|0
1726633840000|2024-09-18 04:30:40|736.39|734.39|736.61|734.61|736.61|734.61|736.39|734.39|0
1726633850000|2024-09-18 04:30:50|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726633870000|2024-09-18 04:31:10|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726633880000|2024-09-18 04:31:20|735.74|733.74|735.84|733.84|735.84|733.84|735.74|733.74|0
1726633890000|2024-09-18 04:31:30|735.74|733.74|735.52|733.52|735.96|733.96|735.52|733.52|0
1726633900000|2024-09-18 04:31:40|735.3|733.3|735.3|733.3|735.3|733.3|735.3|733.3|0
1726633910000|2024-09-18 04:31:50|735.52|733.52|735.52|733.52|735.52|733.52|735.52|733.52|0
1726633920000|2024-09-18 04:32:00|735.62|733.62|735.52|733.52|735.62|733.62|735.52|733.52|0
1726633930000|2024-09-18 04:32:10|735.74|733.74|735.52|733.52|735.74|733.74|735.52|733.52|0
1726633950000|2024-09-18 04:32:30|735.74|733.74|735.52|733.52|735.74|733.74|735.52|733.52|0
1726633960000|2024-09-18 04:32:40|735.62|733.62|735.52|733.52|735.62|733.62|735.52|733.52|0
1726633970000|2024-09-18 04:32:50|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726633980000|2024-09-18 04:33:00|735.95|733.95|735.74|733.74|735.95|733.95|735.74|733.74|0
1726633990000|2024-09-18 04:33:10|735.52|733.52|735.52|733.52|735.52|733.52|735.52|733.52|0
1726634020000|2024-09-18 04:33:40|735.41|733.41|735.3|733.3|735.41|733.41|735.3|733.3|0
1726634030000|2024-09-18 04:33:50|735.41|733.41|735.41|733.41|735.41|733.41|735.41|733.41|0
1726634040000|2024-09-18 04:34:00|735.3|733.3|735.3|733.3|735.3|733.3|735.3|733.3|0
1726634060000|2024-09-18 04:34:20|735.08|733.08|735.08|733.08|735.08|733.08|734.87|732.87|0
1726634070000|2024-09-18 04:34:30|735.3|733.3|735.3|733.3|735.3|733.3|735.3|733.3|0
1726634110000|2024-09-18 04:35:10|735.19|733.19|735.19|733.19|735.19|733.19|735.19|733.19|0
1726634120000|2024-09-18 04:35:20|735.3|733.3|735.3|733.3|735.3|733.3|735.3|733.3|0
1726634130000|2024-09-18 04:35:30|735.41|733.41|735.41|733.41|735.41|733.41|735.41|733.41|0
1726634140000|2024-09-18 04:35:40|735.3|733.3|735.52|733.52|735.52|733.52|735.3|733.3|0
1726634150000|2024-09-18 04:35:50|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726634250000|2024-09-18 04:37:30|735.52|733.52|735.52|733.52|735.52|733.52|735.3|733.3|0
1726634260000|2024-09-18 04:37:40|735.3|733.3|735.3|733.3|735.3|733.3|735.3|733.3|0
1726634360000|2024-09-18 04:39:20|735.4|733.4|735.52|733.52|735.52|733.52|735.4|733.4|0
1726634390000|2024-09-18 04:39:50|735.73|733.73|735.73|733.73|735.73|733.73|735.73|733.73|0
1726634510000|2024-09-18 04:41:50|735.52|733.52|735.52|733.52|735.52|733.52|735.52|733.52|0
1726634540000|2024-09-18 04:42:20|735.73|733.73|735.73|733.73|735.73|733.73|735.73|733.73|0
1726634560000|2024-09-18 04:42:40|735.52|733.52|735.52|733.52|735.52|733.52|735.52|733.52|0
1726634600000|2024-09-18 04:43:20|735.73|733.73|735.52|733.52|735.73|733.73|735.52|733.52|0
1726634610000|2024-09-18 04:43:30|735.73|733.73|735.73|733.73|735.73|733.73|735.73|733.73|0
1726634630000|2024-09-18 04:43:50|735.62|733.62|735.62|733.62|735.62|733.62|735.62|733.62|0
1726634640000|2024-09-18 04:44:00|735.52|733.52|735.52|733.52|735.52|733.52|735.52|733.52|0
1726634670000|2024-09-18 04:44:30|735.62|733.62|735.62|733.62|735.62|733.62|735.62|733.62|0
1726634680000|2024-09-18 04:44:40|735.73|733.73|735.62|733.62|735.73|733.73|735.62|733.62|0
1726634690000|2024-09-18 04:44:50|735.52|733.52|735.73|733.73|735.73|733.73|735.52|733.52|0
1726634700000|2024-09-18 04:45:00|735.51|733.51|735.73|733.73|735.73|733.73|735.51|733.51|0
1726634720000|2024-09-18 04:45:20|735.84|733.84|735.84|733.84|735.84|733.84|735.84|733.84|0
1726634730000|2024-09-18 04:45:30|735.73|733.73|735.73|733.73|735.73|733.73|735.73|733.73|0
1726634740000|2024-09-18 04:45:40|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726634770000|2024-09-18 04:46:10|735.73|733.73|735.73|733.73|735.73|733.73|735.73|733.73|0
1726634800000|2024-09-18 04:46:40|735.51|733.51|735.51|733.51|735.51|733.51|735.51|733.51|0
1726634810000|2024-09-18 04:46:50|735.3|733.3|735.3|733.3|735.3|733.3|735.3|733.3|0
1726634820000|2024-09-18 04:47:00|735.51|733.51|735.51|733.51|735.51|733.51|735.51|733.51|0
1726634830000|2024-09-18 04:47:10|735.3|733.3|735.51|733.51|735.51|733.51|735.3|733.3|0
1726634860000|2024-09-18 04:47:40|735.62|733.62|735.73|733.73|735.73|733.73|735.51|733.51|0
1726634890000|2024-09-18 04:48:10|735.51|733.51|735.51|733.51|735.51|733.51|735.51|733.51|0
1726634930000|2024-09-18 04:48:50|735.73|733.73|735.73|733.73|735.73|733.73|735.73|733.73|0
1726634940000|2024-09-18 04:49:00|735.51|733.51|735.51|733.51|735.51|733.51|735.51|733.51|0
1726634950000|2024-09-18 04:49:10|735.73|733.73|735.62|733.62|735.73|733.73|735.62|733.62|0
1726634960000|2024-09-18 04:49:20|735.73|733.73|735.73|733.73|735.73|733.73|735.73|733.73|0
1726635030000|2024-09-18 04:50:30|735.51|733.51|735.73|733.73|735.73|733.73|735.51|733.51|0
1726635050000|2024-09-18 04:50:50|735.51|733.51|735.51|733.51|735.51|733.51|735.51|733.51|0
1726635060000|2024-09-18 04:51:00|735.3|733.3|735.29|733.29|735.3|733.3|735.29|733.29|0
1726635080000|2024-09-18 04:51:20|735.51|733.51|735.51|733.51|735.51|733.51|735.51|733.51|0
1726635150000|2024-09-18 04:52:30|735.29|733.29|735.29|733.29|735.29|733.29|735.29|733.29|0
1726635160000|2024-09-18 04:52:40|735.51|733.51|735.29|733.29|735.51|733.51|735.29|733.29|0
1726635180000|2024-09-18 04:53:00|735.08|733.08|735.29|733.29|735.29|733.29|735.08|733.08|0
1726635190000|2024-09-18 04:53:10|735.08|733.08|735.18|733.18|735.18|733.18|735.08|733.08|0
1726635200000|2024-09-18 04:53:20|735.51|733.51|735.29|733.29|735.51|733.51|735.29|733.29|0
1726635210000|2024-09-18 04:53:30|735.4|733.4|735.29|733.29|735.4|733.4|735.29|733.29|0
1726635270000|2024-09-18 04:54:30|735.51|733.51|735.51|733.51|735.51|733.51|735.51|733.51|0
1726635280000|2024-09-18 04:54:40|735.29|733.29|735.29|733.29|735.29|733.29|735.29|733.29|0
1726635320000|2024-09-18 04:55:20|735.51|733.51|735.29|733.29|735.51|733.51|735.29|733.29|0
1726635360000|2024-09-18 04:56:00|735.51|733.51|735.51|733.51|735.51|733.51|735.29|733.29|0
1726635370000|2024-09-18 04:56:10|735.29|733.29|735.51|733.51|735.51|733.51|735.29|733.29|0
1726635430000|2024-09-18 04:57:10|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726635440000|2024-09-18 04:57:20|734.42|732.42|734.42|732.42|734.42|732.42|734.21|732.21|0
1726635450000|2024-09-18 04:57:30|734.21|732.21|734.42|732.42|734.42|732.42|734.21|732.21|0
1726635480000|2024-09-18 04:58:00|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726635490000|2024-09-18 04:58:10|734.86|732.86|734.74|732.74|734.86|732.86|734.64|732.64|0
1726635500000|2024-09-18 04:58:20|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726635520000|2024-09-18 04:58:40|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726635570000|2024-09-18 04:59:30|735.07|733.07|735.18|733.18|735.18|733.18|735.07|733.07|0
1726635580000|2024-09-18 04:59:40|735.07|733.07|735.18|733.18|735.18|733.18|735.07|733.07|0
1726635590000|2024-09-18 04:59:50|735.07|733.07|735.29|733.29|735.29|733.29|735.07|733.07|0
1726635600000|2024-09-18 05:00:00|734.64|732.64|734.64|732.64|734.64|732.64|734.53|732.53|0
1726635610000|2024-09-18 05:00:10|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726635640000|2024-09-18 05:00:40|734.64|732.64|734.86|732.86|734.86|732.86|734.64|732.64|0
1726635650000|2024-09-18 05:00:50|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726635660000|2024-09-18 05:01:00|735.29|733.29|735.07|733.07|735.29|733.29|735.07|733.07|0
1726635670000|2024-09-18 05:01:10|735.18|733.18|735.07|733.07|735.18|733.18|735.07|733.07|0
1726635680000|2024-09-18 05:01:20|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726635690000|2024-09-18 05:01:30|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726635700000|2024-09-18 05:01:40|734.74|732.74|734.64|732.64|734.86|732.86|734.64|732.64|0
1726635710000|2024-09-18 05:01:50|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726635720000|2024-09-18 05:02:00|734.96|732.96|734.96|732.96|734.96|732.96|734.86|732.86|0
1726635730000|2024-09-18 05:02:10|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726635740000|2024-09-18 05:02:20|734.86|732.86|734.96|732.96|735.07|733.07|734.86|732.86|0
1726635750000|2024-09-18 05:02:30|734.86|732.86|735.07|733.07|735.07|733.07|734.86|732.86|0
1726635760000|2024-09-18 05:02:40|734.86|732.86|734.86|732.86|734.86|732.86|734.86|732.86|0
1726635780000|2024-09-18 05:03:00|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726635790000|2024-09-18 05:03:10|734.74|732.74|734.86|732.86|734.86|732.86|734.74|732.74|0
1726635800000|2024-09-18 05:03:20|734.74|732.74|734.86|732.86|734.86|732.86|734.74|732.74|0
1726635810000|2024-09-18 05:03:30|734.85|732.85|734.85|732.85|734.85|732.85|734.85|732.85|0
1726635830000|2024-09-18 05:03:50|734.74|732.74|734.74|732.74|734.74|732.74|734.74|732.74|0
1726635840000|2024-09-18 05:04:00|734.42|732.42|734.64|732.64|734.64|732.64|734.42|732.42|0
1726635860000|2024-09-18 05:04:20|734.85|732.85|734.85|732.85|734.85|732.85|734.85|732.85|0
1726635870000|2024-09-18 05:04:30|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726635880000|2024-09-18 05:04:40|734.85|732.85|734.85|732.85|734.85|732.85|734.85|732.85|0
1726635890000|2024-09-18 05:04:50|734.96|732.96|734.85|732.85|735.07|733.07|734.85|732.85|0
1726635900000|2024-09-18 05:05:00|735.07|733.07|734.85|732.85|735.07|733.07|734.85|732.85|0
1726635940000|2024-09-18 05:05:40|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726635970000|2024-09-18 05:06:10|735.29|733.29|735.29|733.29|735.29|733.29|735.29|733.29|0
1726635990000|2024-09-18 05:06:30|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726636060000|2024-09-18 05:07:40|734.85|732.85|734.85|732.85|734.85|732.85|734.85|732.85|0
1726636070000|2024-09-18 05:07:50|734.64|732.64|734.64|732.64|734.64|732.64|734.64|732.64|0
1726636080000|2024-09-18 05:08:00|734.85|732.85|735.07|733.07|735.07|733.07|734.85|732.85|0
1726636140000|2024-09-18 05:09:00|734.85|732.85|734.85|732.85|734.85|732.85|734.85|732.85|0
1726636150000|2024-09-18 05:09:10|734.96|732.96|735.07|733.07|735.07|733.07|734.96|732.96|0
1726636160000|2024-09-18 05:09:20|735.29|733.29|735.5|733.5|735.5|733.5|735.29|733.29|0
1726636170000|2024-09-18 05:09:30|735.29|733.29|735.39|733.39|735.39|733.39|735.29|733.29|0
1726636180000|2024-09-18 05:09:40|735.5|733.5|735.29|733.29|735.5|733.5|735.29|733.29|0
1726636200000|2024-09-18 05:10:00|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726636210000|2024-09-18 05:10:10|735.29|733.29|735.29|733.29|735.29|733.29|735.29|733.29|0
1726636220000|2024-09-18 05:10:20|735.07|733.07|735.17|733.17|735.17|733.17|735.07|733.07|0
1726636230000|2024-09-18 05:10:30|735.29|733.29|735.29|733.29|735.29|733.29|735.29|733.29|0
1726636250000|2024-09-18 05:10:50|735.39|733.39|735.39|733.39|735.39|733.39|735.39|733.39|0
1726636260000|2024-09-18 05:11:00|735.5|733.5|735.39|733.39|735.5|733.5|735.29|733.29|0
1726636270000|2024-09-18 05:11:10|735.5|733.5|735.5|733.5|735.5|733.5|735.5|733.5|0
1726636280000|2024-09-18 05:11:20|735.61|733.61|735.5|733.5|735.61|733.61|735.5|733.5|0
1726636310000|2024-09-18 05:11:50|735.29|733.29|735.29|733.29|735.29|733.29|735.29|733.29|0
1726636320000|2024-09-18 05:12:00|735.39|733.39|735.39|733.39|735.39|733.39|735.39|733.39|0
1726636330000|2024-09-18 05:12:10|735.29|733.29|735.5|733.5|735.5|733.5|735.29|733.29|0
1726636340000|2024-09-18 05:12:20|735.29|733.29|735.29|733.29|735.29|733.29|735.29|733.29|0
1726636400000|2024-09-18 05:13:20|735.5|733.5|735.5|733.5|735.5|733.5|735.5|733.5|0
1726636420000|2024-09-18 05:13:40|735.72|733.72|735.72|733.72|735.72|733.72|735.72|733.72|0
1726636440000|2024-09-18 05:14:00|735.82|733.82|735.94|733.94|735.94|733.94|735.82|733.82|0
1726636450000|2024-09-18 05:14:10|735.82|733.82|735.72|733.72|735.82|733.82|735.72|733.72|0
1726636500000|2024-09-18 05:15:00|735.5|733.5|735.5|733.5|735.5|733.5|735.5|733.5|0
1726636540000|2024-09-18 05:15:40|735.72|733.72|735.72|733.72|735.72|733.72|735.72|733.72|0
1726636570000|2024-09-18 05:16:10|735.5|733.5|735.5|733.5|735.5|733.5|735.5|733.5|0
1726636600000|2024-09-18 05:16:40|735.28|733.28|735.28|733.28|735.5|733.5|735.28|733.28|0
1726636610000|2024-09-18 05:16:50|735.5|733.5|735.28|733.28|735.5|733.5|735.28|733.28|0
1726636620000|2024-09-18 05:17:00|735.5|733.5|735.5|733.5|735.5|733.5|735.5|733.5|0
1726636650000|2024-09-18 05:17:30|735.28|733.28|735.28|733.28|735.28|733.28|735.28|733.28|0
1726636660000|2024-09-18 05:17:40|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726636700000|2024-09-18 05:18:20|734.85|732.85|734.85|732.85|734.85|732.85|734.85|732.85|0
1726636710000|2024-09-18 05:18:30|734.63|732.63|734.85|732.85|734.85|732.85|734.63|732.63|0
1726636720000|2024-09-18 05:18:40|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726636730000|2024-09-18 05:18:50|734.85|732.85|735.07|733.07|735.07|733.07|734.85|732.85|0
1726636760000|2024-09-18 05:19:20|734.95|732.95|735.07|733.07|735.07|733.07|734.95|732.95|0
1726636770000|2024-09-18 05:19:30|734.85|732.85|734.85|732.85|735.07|733.07|734.85|732.85|0
1726636780000|2024-09-18 05:19:40|735.07|733.07|735.07|733.07|735.07|733.07|735.07|733.07|0
1726636790000|2024-09-18 05:19:50|734.85|732.85|735.07|733.07|735.07|733.07|734.85|732.85|0
1726636810000|2024-09-18 05:20:10|735.28|733.28|734.85|732.85|735.28|733.28|734.85|732.85|0
1726636820000|2024-09-18 05:20:20|735.07|733.07|734.85|732.85|735.07|733.07|734.85|732.85|0
1726636830000|2024-09-18 05:20:30|734.63|732.63|734.85|732.85|734.85|732.85|734.63|732.63|0
1726636840000|2024-09-18 05:20:40|734.95|732.95|734.95|732.95|734.95|732.95|734.95|732.95|0
1726636850000|2024-09-18 05:20:50|734.85|732.85|735.07|733.07|735.07|733.07|734.85|732.85|0
1726636870000|2024-09-18 05:21:10|735.17|733.17|735.28|733.28|735.28|733.28|735.17|733.17|0
1726636880000|2024-09-18 05:21:20|735.39|733.39|735.28|733.28|735.5|733.5|735.28|733.28|0
1726636890000|2024-09-18 05:21:30|735.5|733.5|735.5|733.5|735.5|733.5|735.28|733.28|0
1726636900000|2024-09-18 05:21:40|735.39|733.39|735.5|733.5|735.5|733.5|735.39|733.39|0
1726636950000|2024-09-18 05:22:30|735.72|733.72|735.72|733.72|735.72|733.72|735.72|733.72|0
1726636980000|2024-09-18 05:23:00|735.93|733.93|735.93|733.93|735.93|733.93|735.93|733.93|0
1726636990000|2024-09-18 05:23:10|735.72|733.72|735.82|733.82|735.82|733.82|735.72|733.72|0
1726637000000|2024-09-18 05:23:20|735.72|733.72|735.93|733.93|735.93|733.93|735.72|733.72|0
1726637010000|2024-09-18 05:23:30|736.15|734.15|736.15|734.15|736.15|734.15|736.15|734.15|0
1726637040000|2024-09-18 05:24:00|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1726637050000|2024-09-18 05:24:10|736.15|734.15|736.15|734.15|736.15|734.15|736.15|734.15|0
1726637060000|2024-09-18 05:24:20|736.26|734.26|736.37|734.37|736.37|734.37|736.26|734.26|0
1726637100000|2024-09-18 05:25:00|736.59|734.59|736.8|734.8|736.8|734.8|736.59|734.59|0
1726637110000|2024-09-18 05:25:10|736.59|734.59|736.59|734.59|736.59|734.59|736.59|734.59|0
1726637130000|2024-09-18 05:25:30|736.37|734.37|736.59|734.59|736.59|734.59|736.37|734.37|0
1726637140000|2024-09-18 05:25:40|736.15|734.15|736.04|734.04|736.15|734.15|735.93|733.93|0
1726637150000|2024-09-18 05:25:50|735.93|733.93|735.93|733.93|735.93|733.93|735.93|733.93|0
1726637170000|2024-09-18 05:26:10|736.15|734.15|736.15|734.15|736.15|734.15|736.15|734.15|0
1726637180000|2024-09-18 05:26:20|735.93|733.93|736.15|734.15|736.15|734.15|735.93|733.93|0
1726637190000|2024-09-18 05:26:30|736.04|734.04|736.15|734.15|736.15|734.15|736.04|734.04|0
1726637210000|2024-09-18 05:26:50|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1726637220000|2024-09-18 05:27:00|736.59|734.59|736.59|734.59|736.59|734.59|736.59|734.59|0
1726637230000|2024-09-18 05:27:10|736.58|734.58|736.58|734.58|736.58|734.58|736.58|734.58|0
1726637250000|2024-09-18 05:27:30|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1726637290000|2024-09-18 05:28:10|736.25|734.25|736.15|734.15|736.25|734.25|736.15|734.15|0
1726637300000|2024-09-18 05:28:20|736.37|734.37|736.25|734.25|736.37|734.37|736.25|734.25|0
1726637310000|2024-09-18 05:28:30|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1726637320000|2024-09-18 05:28:40|736.58|734.58|736.47|734.47|736.58|734.58|736.47|734.47|0
1726637330000|2024-09-18 05:28:50|736.37|734.37|736.58|734.58|736.58|734.58|736.37|734.37|0
1726637340000|2024-09-18 05:29:00|736.37|734.37|736.58|734.58|736.58|734.58|736.37|734.37|0
1726637360000|2024-09-18 05:29:20|736.37|734.37|736.58|734.58|736.58|734.58|736.37|734.37|0
1726637370000|2024-09-18 05:29:30|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1726637390000|2024-09-18 05:29:50|736.25|734.25|736.25|734.25|736.25|734.25|736.25|734.25|0
1726637400000|2024-09-18 05:30:00|736.37|734.37|736.25|734.25|736.37|734.37|736.25|734.25|0
1726637410000|2024-09-18 05:30:10|736.15|734.15|735.71|733.71|736.15|734.15|735.71|733.71|0
1726637420000|2024-09-18 05:30:20|735.5|733.5|735.5|733.5|735.5|733.5|735.5|733.5|0
1726637430000|2024-09-18 05:30:30|735.28|733.28|735.5|733.5|735.5|733.5|735.28|733.28|0
1726637440000|2024-09-18 05:30:40|735.28|733.28|735.28|733.28|735.28|733.28|735.28|733.28|0
1726637450000|2024-09-18 05:30:50|735.5|733.5|735.28|733.28|735.5|733.5|735.28|733.28|0
1726637460000|2024-09-18 05:31:00|735.06|733.06|734.84|732.84|735.06|733.06|734.84|732.84|0
1726637470000|2024-09-18 05:31:10|735.06|733.06|735.06|733.06|735.06|733.06|735.06|733.06|0
1726637500000|2024-09-18 05:31:40|734.63|732.63|734.41|732.41|734.63|732.63|734.41|732.41|0
1726637510000|2024-09-18 05:31:50|734.19|732.19|734.19|732.19|734.19|732.19|734.19|732.19|0
1726637550000|2024-09-18 05:32:30|734.08|732.08|734.08|732.08|734.08|732.08|734.08|732.08|0
1726637560000|2024-09-18 05:32:40|733.97|731.97|734.19|732.19|734.19|732.19|733.97|731.97|0
1726637570000|2024-09-18 05:32:50|734.41|732.41|734.51|732.51|734.51|732.51|734.41|732.41|0
1726637580000|2024-09-18 05:33:00|734.41|732.41|734.41|732.41|734.41|732.41|734.41|732.41|0
1726637610000|2024-09-18 05:33:30|734.63|732.63|734.41|732.41|734.63|732.63|734.41|732.41|0
1726637630000|2024-09-18 05:33:50|734.19|732.19|734.19|732.19|734.19|732.19|734.19|732.19|0
1726637640000|2024-09-18 05:34:00|734.08|732.08|734.62|732.62|734.62|732.62|734.08|732.08|0
1726637650000|2024-09-18 05:34:10|734.84|732.84|734.84|732.84|734.84|732.84|734.84|732.84|0
1726637660000|2024-09-18 05:34:20|734.62|732.62|734.62|732.62|734.62|732.62|734.62|732.62|0
1726637670000|2024-09-18 05:34:30|734.84|732.84|734.84|732.84|734.84|732.84|734.84|732.84|0
1726637700000|2024-09-18 05:35:00|734.62|732.62|734.84|732.84|734.84|732.84|734.62|732.62|0
1726637720000|2024-09-18 05:35:20|735.06|733.06|735.06|733.06|735.06|733.06|735.06|733.06|0
1726637740000|2024-09-18 05:35:40|735.28|733.28|735.28|733.28|735.28|733.28|735.28|733.28|0
1726637750000|2024-09-18 05:35:50|735.49|733.49|735.71|733.71|735.71|733.71|735.49|733.49|0
1726637760000|2024-09-18 05:36:00|735.49|733.49|735.6|733.6|735.71|733.71|735.49|733.49|0
1726637770000|2024-09-18 05:36:10|735.71|733.71|735.71|733.71|735.71|733.71|735.71|733.71|0
1726637790000|2024-09-18 05:36:30|735.6|733.6|735.71|733.71|735.71|733.71|735.6|733.6|0
1726637800000|2024-09-18 05:36:40|735.49|733.49|735.49|733.49|735.49|733.49|735.49|733.49|0
1726637830000|2024-09-18 05:37:10|735.28|733.28|735.28|733.28|735.49|733.49|735.28|733.28|0
1726637840000|2024-09-18 05:37:20|735.38|733.38|735.49|733.49|735.49|733.49|735.38|733.38|0
1726637860000|2024-09-18 05:37:40|735.38|733.38|735.28|733.28|735.38|733.38|735.28|733.28|0
1726637870000|2024-09-18 05:37:50|735.06|733.06|734.95|732.95|735.06|733.06|734.84|732.84|0
1726637880000|2024-09-18 05:38:00|734.94|732.94|735.06|733.06|735.06|733.06|734.84|732.84|0
1726637890000|2024-09-18 05:38:10|734.84|732.84|735.06|733.06|735.06|733.06|734.84|732.84|0
1726637910000|2024-09-18 05:38:30|734.84|732.84|734.84|732.84|734.84|732.84|734.84|732.84|0
1726637930000|2024-09-18 05:38:50|735.06|733.06|735.28|733.28|735.28|733.28|735.06|733.06|0
1726637940000|2024-09-18 05:39:00|735.16|733.16|735.28|733.28|735.28|733.28|735.16|733.16|0
1726637950000|2024-09-18 05:39:10|735.49|733.49|735.49|733.49|735.71|733.71|735.49|733.49|0
1726637960000|2024-09-18 05:39:20|735.27|733.27|735.49|733.49|735.49|733.49|735.27|733.27|0
1726637970000|2024-09-18 05:39:30|735.27|733.27|735.27|733.27|735.27|733.27|735.06|733.06|0
1726638000000|2024-09-18 05:40:00|735.06|733.06|735.27|733.27|735.27|733.27|735.06|733.06|0
1726638010000|2024-09-18 05:40:10|735.06|733.06|735.16|733.16|735.27|733.27|735.06|733.06|0
1726638020000|2024-09-18 05:40:20|735.27|733.27|735.27|733.27|735.27|733.27|735.27|733.27|0
1726638030000|2024-09-18 05:40:30|735.49|733.49|735.49|733.49|735.49|733.49|735.38|733.38|0
1726638040000|2024-09-18 05:40:40|735.38|733.38|735.49|733.49|735.49|733.49|735.38|733.38|0
1726638070000|2024-09-18 05:41:10|735.27|733.27|735.27|733.27|735.27|733.27|735.27|733.27|0
1726638080000|2024-09-18 05:41:20|735.49|733.49|735.49|733.49|735.49|733.49|735.49|733.49|0
1726638090000|2024-09-18 05:41:30|735.27|733.27|735.49|733.49|735.49|733.49|735.27|733.27|0
1726638100000|2024-09-18 05:41:40|735.38|733.38|735.27|733.27|735.38|733.38|735.27|733.27|0
1726638120000|2024-09-18 05:42:00|735.49|733.49|735.49|733.49|735.49|733.49|735.49|733.49|0
1726638130000|2024-09-18 05:42:10|735.71|733.71|735.49|733.49|735.71|733.71|735.49|733.49|0
1726638140000|2024-09-18 05:42:20|735.71|733.71|735.71|733.71|735.71|733.71|735.71|733.71|0
1726638150000|2024-09-18 05:42:30|735.93|733.93|735.71|733.71|735.93|733.93|735.71|733.71|0
1726638160000|2024-09-18 05:42:40|735.93|733.93|735.93|733.93|735.93|733.93|735.93|733.93|0
1726638170000|2024-09-18 05:42:50|735.71|733.71|735.93|733.93|735.93|733.93|735.71|733.71|0
1726638180000|2024-09-18 05:43:00|735.71|733.71|735.93|733.93|735.93|733.93|735.71|733.71|0
1726638190000|2024-09-18 05:43:10|735.71|733.71|735.93|733.93|735.93|733.93|735.71|733.71|0
1726638200000|2024-09-18 05:43:20|735.81|733.81|735.93|733.93|735.93|733.93|735.81|733.81|0
1726638220000|2024-09-18 05:43:40|736.14|734.14|736.14|734.14|736.14|734.14|736.14|734.14|0
1726638260000|2024-09-18 05:44:20|736.03|734.03|736.14|734.14|736.14|734.14|736.03|734.03|0
1726638270000|2024-09-18 05:44:30|736.03|734.03|735.93|733.93|736.03|734.03|735.93|733.93|0
1726638300000|2024-09-18 05:45:00|736.14|734.14|736.14|734.14|736.14|734.14|736.14|734.14|0
1726638310000|2024-09-18 05:45:10|736.36|734.36|736.36|734.36|736.36|734.36|736.36|734.36|0
1726638320000|2024-09-18 05:45:20|736.58|734.58|736.58|734.58|736.58|734.58|736.36|734.36|0
1726638330000|2024-09-18 05:45:30|736.46|734.46|736.36|734.36|736.46|734.46|736.36|734.36|0
1726638340000|2024-09-18 05:45:40|736.58|734.58|736.46|734.46|736.58|734.58|736.46|734.46|0
1726638350000|2024-09-18 05:45:50|736.36|734.36|736.36|734.36|736.58|734.58|736.36|734.36|0
1726638370000|2024-09-18 05:46:10|736.58|734.58|736.58|734.58|736.58|734.58|736.58|734.58|0
1726638380000|2024-09-18 05:46:20|736.46|734.46|736.46|734.46|736.46|734.46|736.36|734.36|0
1726638390000|2024-09-18 05:46:30|736.58|734.58|736.36|734.36|736.58|734.58|736.36|734.36|0
1726638420000|2024-09-18 05:47:00|736.25|734.25|736.14|734.14|736.25|734.25|736.14|734.14|0
1726638450000|2024-09-18 05:47:30|736.25|734.25|736.25|734.25|736.25|734.25|736.14|734.14|0
1726638460000|2024-09-18 05:47:40|736.36|734.36|736.36|734.36|736.36|734.36|736.36|734.36|0
1726638510000|2024-09-18 05:48:30|736.58|734.58|736.58|734.58|736.58|734.58|736.58|734.58|0
1726638520000|2024-09-18 05:48:40|736.79|734.79|736.79|734.79|736.79|734.79|736.79|734.79|0
1726638530000|2024-09-18 05:48:50|736.68|734.68|736.68|734.68|736.68|734.68|736.68|734.68|0
1726638540000|2024-09-18 05:49:00|736.58|734.58|736.58|734.58|736.58|734.58|736.46|734.46|0
1726638560000|2024-09-18 05:49:20|736.79|734.79|736.79|734.79|736.79|734.79|736.58|734.58|0
1726638570000|2024-09-18 05:49:30|736.58|734.58|736.79|734.79|736.79|734.79|736.58|734.58|0
1726638580000|2024-09-18 05:49:40|736.68|734.68|736.58|734.58|736.68|734.68|736.58|734.58|0
1726638590000|2024-09-18 05:49:50|736.79|734.79|736.79|734.79|736.79|734.79|736.68|734.68|0
1726638600000|2024-09-18 05:50:00|736.58|734.58|736.79|734.79|736.79|734.79|736.58|734.58|0
1726638610000|2024-09-18 05:50:10|736.58|734.58|736.79|734.79|736.79|734.79|736.58|734.58|0
1726638620000|2024-09-18 05:50:20|737.01|735.01|737.01|735.01|737.01|735.01|737.01|735.01|0
1726638630000|2024-09-18 05:50:30|737.11|735.11|737.11|735.11|737.11|735.11|737.01|735.01|0
1726638640000|2024-09-18 05:50:40|737.23|735.23|737.01|735.01|737.23|735.23|737.01|735.01|0
1726638650000|2024-09-18 05:50:50|737.11|735.11|737.23|735.23|737.23|735.23|737.01|735.01|0
1726638660000|2024-09-18 05:51:00|737.01|735.01|737.01|735.01|737.01|735.01|737.01|735.01|0
1726638670000|2024-09-18 05:51:10|737.11|735.11|736.79|734.79|737.11|735.11|736.79|734.79|0
1726638680000|2024-09-18 05:51:20|737.01|735.01|737.01|735.01|737.01|735.01|737.01|735.01|0
1726638700000|2024-09-18 05:51:40|737.23|735.23|737.23|735.23|737.23|735.23|737.23|735.23|0
1726638750000|2024-09-18 05:52:30|737.44|735.44|737.44|735.44|737.44|735.44|737.44|735.44|0
1726638760000|2024-09-18 05:52:40|737.23|735.23|737.44|735.44|737.44|735.44|737.23|735.23|0
1726638780000|2024-09-18 05:53:00|737.33|735.33|737.44|735.44|737.44|735.44|737.33|735.33|0
1726638790000|2024-09-18 05:53:10|737.23|735.23|737.23|735.23|737.23|735.23|737.23|735.23|0
1726638800000|2024-09-18 05:53:20|737.01|735.01|737.01|735.01|737.01|735.01|737.01|735.01|0
1726638830000|2024-09-18 05:53:50|736.9|734.9|737.01|735.01|737.01|735.01|736.9|734.9|0
1726638840000|2024-09-18 05:54:00|736.79|734.79|736.79|734.79|736.79|734.79|736.79|734.79|0
1726638850000|2024-09-18 05:54:10|736.57|734.57|736.79|734.79|736.79|734.79|736.57|734.57|0
1726638860000|2024-09-18 05:54:20|736.57|734.57|736.57|734.57|736.57|734.57|736.57|734.57|0
1726638870000|2024-09-18 05:54:30|736.79|734.79|737.01|735.01|737.01|735.01|736.79|734.79|0
1726638880000|2024-09-18 05:54:40|737.11|735.11|737.23|735.23|737.23|735.23|737.11|735.11|0
1726638900000|2024-09-18 05:55:00|737.44|735.44|737.44|735.44|737.44|735.44|737.44|735.44|0
1726638920000|2024-09-18 05:55:20|737.23|735.23|737.23|735.23|737.23|735.23|737.23|735.23|0
1726638930000|2024-09-18 05:55:30|737.33|735.33|737.33|735.33|737.44|735.44|737.33|735.33|0
1726638940000|2024-09-18 05:55:40|737.23|735.23|737.23|735.23|737.23|735.23|737.23|735.23|0
1726638960000|2024-09-18 05:56:00|737.44|735.44|737.44|735.44|737.44|735.44|737.44|735.44|0
1726638990000|2024-09-18 05:56:30|737.33|735.33|737.33|735.33|737.33|735.33|737.33|735.33|0
1726639000000|2024-09-18 05:56:40|737.23|735.23|737.23|735.23|737.23|735.23|737.23|735.23|0
1726639020000|2024-09-18 05:57:00|737.44|735.44|737.44|735.44|737.44|735.44|737.44|735.44|0
1726639030000|2024-09-18 05:57:10|737.55|735.55|737.66|735.66|737.66|735.66|737.55|735.55|0
1726639050000|2024-09-18 05:57:30|737.44|735.44|737.44|735.44|737.66|735.66|737.44|735.44|0
1726639070000|2024-09-18 05:57:50|737.55|735.55|737.66|735.66|737.66|735.66|737.55|735.55|0
1726639090000|2024-09-18 05:58:10|737.88|735.88|737.88|735.88|737.88|735.88|737.66|735.66|0
1726639100000|2024-09-18 05:58:20|737.66|735.66|737.88|735.88|737.88|735.88|737.66|735.66|0
1726639110000|2024-09-18 05:58:30|737.76|735.76|737.88|735.88|737.88|735.88|737.66|735.66|0
1726639130000|2024-09-18 05:58:50|737.66|735.66|737.66|735.66|737.66|735.66|737.66|735.66|0
1726639140000|2024-09-18 05:59:00|737.88|735.88|737.66|735.66|737.88|735.88|737.66|735.66|0
1726639150000|2024-09-18 05:59:10|737.55|735.55|737.66|735.66|737.66|735.66|737.55|735.55|0
1726639170000|2024-09-18 05:59:30|737.44|735.44|737.44|735.44|737.55|735.55|737.44|735.44|0
1726639180000|2024-09-18 05:59:40|737.55|735.55|737.66|735.66|737.66|735.66|737.55|735.55|0
1726639190000|2024-09-18 05:59:50|737.55|735.55|737.55|735.55|737.55|735.55|737.55|735.55|0
1726639200000|2024-09-18 06:00:00|737.44|735.44|737.66|735.66|737.66|735.66|737.44|735.44|0
1726639210000|2024-09-18 06:00:10|737.44|735.44|737.66|735.66|737.66|735.66|737.44|735.44|0
1726639220000|2024-09-18 06:00:20|737.88|735.88|737.88|735.88|737.88|735.88|737.88|735.88|0
1726639230000|2024-09-18 06:00:30|738.09|736.09|737.88|735.88|738.09|736.09|737.88|735.88|0
1726639240000|2024-09-18 06:00:40|737.66|735.66|737.44|735.44|737.66|735.66|737.44|735.44|0
1726639250000|2024-09-18 06:00:50|737.66|735.66|737.66|735.66|737.66|735.66|737.55|735.55|0
1726639260000|2024-09-18 06:01:00|737.55|735.55|737.66|735.66|737.66|735.66|737.55|735.55|0
1726639270000|2024-09-18 06:01:10|737.88|735.88|738.09|736.09|738.09|736.09|737.88|735.88|0
1726639280000|2024-09-18 06:01:20|738.31|736.31|738.09|736.09|738.31|736.31|738.09|736.09|0
1726639290000|2024-09-18 06:01:30|738.2|736.2|738.31|736.31|738.31|736.31|738.09|736.09|0
1726639300000|2024-09-18 06:01:40|738.53|736.53|738.53|736.53|738.53|736.53|738.53|736.53|0
1726639320000|2024-09-18 06:02:00|738.75|736.75|738.96|736.96|738.96|736.96|738.75|736.75|0
1726639330000|2024-09-18 06:02:10|738.75|736.75|738.96|736.96|738.96|736.96|738.75|736.75|0
1726639340000|2024-09-18 06:02:20|738.85|736.85|738.96|736.96|738.96|736.96|738.85|736.85|0
1726639370000|2024-09-18 06:02:50|738.75|736.75|739.18|737.18|739.18|737.18|738.75|736.75|0
1726639380000|2024-09-18 06:03:00|738.96|736.96|738.96|736.96|738.96|736.96|738.96|736.96|0
1726639390000|2024-09-18 06:03:10|739.18|737.18|739.4|737.4|739.4|737.4|739.18|737.18|0
1726639400000|2024-09-18 06:03:20|739.18|737.18|739.18|737.18|739.18|737.18|739.18|737.18|0
1726639410000|2024-09-18 06:03:30|738.96|736.96|738.96|736.96|738.96|736.96|738.96|736.96|0
1726639420000|2024-09-18 06:03:40|739.18|737.18|738.96|736.96|739.18|737.18|738.96|736.96|0
1726639440000|2024-09-18 06:04:00|739.18|737.18|738.96|736.96|739.18|737.18|738.96|736.96|0
1726639450000|2024-09-18 06:04:10|739.18|737.18|738.96|736.96|739.18|737.18|738.96|736.96|0
1726639480000|2024-09-18 06:04:40|739.18|737.18|739.18|737.18|739.18|737.18|739.18|737.18|0
1726639490000|2024-09-18 06:04:50|738.96|736.96|739.18|737.18|739.18|737.18|738.96|736.96|0
1726639500000|2024-09-18 06:05:00|739.4|737.4|739.4|737.4|739.4|737.4|739.4|737.4|0
1726639520000|2024-09-18 06:05:20|739.62|737.62|739.62|737.62|739.83|737.83|739.62|737.62|0
1726639550000|2024-09-18 06:05:50|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726639560000|2024-09-18 06:06:00|739.62|737.62|739.83|737.83|739.83|737.83|739.62|737.62|0
1726639570000|2024-09-18 06:06:10|739.62|737.62|739.83|737.83|739.83|737.83|739.62|737.62|0
1726639580000|2024-09-18 06:06:20|739.72|737.72|739.72|737.72|739.72|737.72|739.62|737.62|0
1726639590000|2024-09-18 06:06:30|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726639640000|2024-09-18 06:07:20|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726639660000|2024-09-18 06:07:40|739.83|737.83|740.05|738.05|740.05|738.05|739.83|737.83|0
1726639680000|2024-09-18 06:08:00|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726639690000|2024-09-18 06:08:10|739.94|737.94|740.05|738.05|740.05|738.05|739.94|737.94|0
1726639730000|2024-09-18 06:08:50|740.16|738.16|740.16|738.16|740.16|738.16|740.16|738.16|0
1726639740000|2024-09-18 06:09:00|740.27|738.27|740.92|738.92|740.92|738.92|740.27|738.27|0
1726639750000|2024-09-18 06:09:10|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726639780000|2024-09-18 06:09:40|740.81|738.81|740.92|738.92|740.92|738.92|740.7|738.7|0
1726639790000|2024-09-18 06:09:50|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726639800000|2024-09-18 06:10:00|740.49|738.49|740.59|738.59|740.7|738.7|740.49|738.49|0
1726639810000|2024-09-18 06:10:10|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726639820000|2024-09-18 06:10:20|740.81|738.81|740.81|738.81|740.81|738.81|740.81|738.81|0
1726639830000|2024-09-18 06:10:30|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726639840000|2024-09-18 06:10:40|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726639860000|2024-09-18 06:11:00|740.37|738.37|740.49|738.49|740.49|738.49|740.27|738.27|0
1726639870000|2024-09-18 06:11:10|740.59|738.59|740.81|738.81|740.81|738.81|740.59|738.59|0
1726639880000|2024-09-18 06:11:20|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726639890000|2024-09-18 06:11:30|740.81|738.81|740.81|738.81|740.81|738.81|740.81|738.81|0
1726639900000|2024-09-18 06:11:40|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726639910000|2024-09-18 06:11:50|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726639940000|2024-09-18 06:12:20|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726639950000|2024-09-18 06:12:30|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726639960000|2024-09-18 06:12:40|740.81|738.81|740.92|738.92|740.92|738.92|740.81|738.81|0
1726639980000|2024-09-18 06:13:00|740.81|738.81|740.81|738.81|740.81|738.81|740.81|738.81|0
1726639990000|2024-09-18 06:13:10|740.7|738.7|740.7|738.7|740.92|738.92|740.7|738.7|0
1726640000000|2024-09-18 06:13:20|740.81|738.81|740.92|738.92|740.92|738.92|740.81|738.81|0
1726640050000|2024-09-18 06:14:10|740.81|738.81|740.7|738.7|740.81|738.81|740.7|738.7|0
1726640060000|2024-09-18 06:14:20|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726640070000|2024-09-18 06:14:30|740.7|738.7|740.81|738.81|740.92|738.92|740.7|738.7|0
1726640080000|2024-09-18 06:14:40|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726640100000|2024-09-18 06:15:00|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726640110000|2024-09-18 06:15:10|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726640120000|2024-09-18 06:15:20|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726640170000|2024-09-18 06:16:10|741.02|739.02|741.14|739.14|741.14|739.14|741.02|739.02|0
1726640190000|2024-09-18 06:16:30|741.02|739.02|741.14|739.14|741.14|739.14|741.02|739.02|0
1726640240000|2024-09-18 06:17:20|742.01|740.01|742.01|740.01|742.01|740.01|742.01|740.01|0
1726640250000|2024-09-18 06:17:30|741.79|739.79|741.79|739.79|741.79|739.79|741.79|739.79|0
1726640260000|2024-09-18 06:17:40|742.01|740.01|741.79|739.79|742.01|740.01|741.79|739.79|0
1726640270000|2024-09-18 06:17:50|741.57|739.57|741.57|739.57|741.57|739.57|741.57|739.57|0
1726640280000|2024-09-18 06:18:00|741.68|739.68|741.79|739.79|741.79|739.79|741.68|739.68|0
1726640300000|2024-09-18 06:18:20|741.57|739.57|741.14|739.14|741.57|739.57|741.14|739.14|0
1726640310000|2024-09-18 06:18:30|740.92|738.92|741.35|739.35|741.35|739.35|740.92|738.92|0
1726640370000|2024-09-18 06:19:30|741.57|739.57|741.57|739.57|741.57|739.57|741.57|739.57|0
1726640380000|2024-09-18 06:19:40|741.35|739.35|741.35|739.35|741.35|739.35|741.35|739.35|0
1726640400000|2024-09-18 06:20:00|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726640410000|2024-09-18 06:20:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726640420000|2024-09-18 06:20:20|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726640430000|2024-09-18 06:20:30|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726640450000|2024-09-18 06:20:50|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726640470000|2024-09-18 06:21:10|741.35|739.35|741.35|739.35|741.35|739.35|741.14|739.14|0
1726640480000|2024-09-18 06:21:20|741.57|739.57|741.57|739.57|741.57|739.57|741.57|739.57|0
1726640530000|2024-09-18 06:22:10|741.46|739.46|741.35|739.35|741.46|739.46|741.35|739.35|0
1726640540000|2024-09-18 06:22:20|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726640560000|2024-09-18 06:22:40|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1726640570000|2024-09-18 06:22:50|741.02|739.02|740.92|738.92|741.02|739.02|740.92|738.92|0
1726640580000|2024-09-18 06:23:00|740.7|738.7|740.7|738.7|740.8|738.8|740.7|738.7|0
1726640590000|2024-09-18 06:23:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726640620000|2024-09-18 06:23:40|741.02|739.02|741.02|739.02|741.02|739.02|741.02|739.02|0
1726640630000|2024-09-18 06:23:50|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1726640640000|2024-09-18 06:24:00|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726640670000|2024-09-18 06:24:30|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1726640680000|2024-09-18 06:24:40|741.02|739.02|741.02|739.02|741.02|739.02|741.02|739.02|0
1726640690000|2024-09-18 06:24:50|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1726640710000|2024-09-18 06:25:10|741.02|739.02|741.13|739.13|741.13|739.13|741.02|739.02|0
1726640740000|2024-09-18 06:25:40|741.35|739.35|741.35|739.35|741.35|739.35|741.35|739.35|0
1726640770000|2024-09-18 06:26:10|741.57|739.57|741.13|739.13|741.57|739.57|741.13|739.13|0
1726640800000|2024-09-18 06:26:40|741.35|739.35|741.13|739.13|741.35|739.35|741.13|739.13|0
1726640820000|2024-09-18 06:27:00|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726640860000|2024-09-18 06:27:40|740.91|738.91|740.91|738.91|740.91|738.91|740.91|738.91|0
1726640880000|2024-09-18 06:28:00|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1726640890000|2024-09-18 06:28:10|741.02|739.02|741.02|739.02|741.02|739.02|741.02|739.02|0
1726640900000|2024-09-18 06:28:20|740.91|738.91|741.13|739.13|741.13|739.13|740.91|738.91|0
1726640910000|2024-09-18 06:28:30|740.91|738.91|741.02|739.02|741.02|739.02|740.91|738.91|0
1726640920000|2024-09-18 06:28:40|740.91|738.91|740.91|738.91|740.91|738.91|740.91|738.91|0
1726640930000|2024-09-18 06:28:50|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1726640940000|2024-09-18 06:29:00|741.02|739.02|740.91|738.91|741.02|739.02|740.91|738.91|0
1726640980000|2024-09-18 06:29:40|741.02|739.02|741.02|739.02|741.02|739.02|741.02|739.02|0
1726640990000|2024-09-18 06:29:50|740.91|738.91|741.02|739.02|741.02|739.02|740.91|738.91|0
1726641000000|2024-09-18 06:30:00|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1726641010000|2024-09-18 06:30:10|741.35|739.35|741.35|739.35|741.35|739.35|741.35|739.35|0
1726641020000|2024-09-18 06:30:20|741.24|739.24|741.13|739.13|741.24|739.24|741.13|739.13|0
1726641030000|2024-09-18 06:30:30|740.91|738.91|741.13|739.13|741.13|739.13|740.91|738.91|0
1726641070000|2024-09-18 06:31:10|740.91|738.91|740.91|738.91|740.91|738.91|740.91|738.91|0
1726641090000|2024-09-18 06:31:30|741.13|739.13|741.13|739.13|741.13|739.13|741.02|739.02|0
1726641100000|2024-09-18 06:31:40|741.02|739.02|741.02|739.02|741.02|739.02|741.02|739.02|0
1726641110000|2024-09-18 06:31:50|741.13|739.13|741.13|739.13|741.13|739.13|741.13|739.13|0
1726641130000|2024-09-18 06:32:10|740.91|738.91|740.91|738.91|740.91|738.91|740.91|738.91|0
1726641140000|2024-09-18 06:32:20|740.7|738.7|740.48|738.48|740.7|738.7|740.48|738.48|0
1726641210000|2024-09-18 06:33:30|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726641240000|2024-09-18 06:34:00|740.04|738.04|740.15|738.15|740.26|738.26|740.04|738.04|0
1726641250000|2024-09-18 06:34:10|740.04|738.04|740.26|738.26|740.26|738.26|740.04|738.04|0
1726641310000|2024-09-18 06:35:10|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726641340000|2024-09-18 06:35:40|740.69|738.69|740.26|738.26|740.69|738.69|740.26|738.26|0
1726641350000|2024-09-18 06:35:50|740.14|738.14|740.14|738.14|740.14|738.14|740.14|738.14|0
1726641360000|2024-09-18 06:36:00|740.26|738.26|740.26|738.26|740.26|738.26|740.14|738.14|0
1726641370000|2024-09-18 06:36:10|740.04|738.04|739.82|737.82|740.04|738.04|739.82|737.82|0
1726641380000|2024-09-18 06:36:20|739.93|737.93|740.04|738.04|740.04|738.04|739.93|737.93|0
1726641420000|2024-09-18 06:37:00|739.82|737.82|739.82|737.82|739.93|737.93|739.82|737.82|0
1726641450000|2024-09-18 06:37:30|739.93|737.93|740.04|738.04|740.04|738.04|739.93|737.93|0
1726641480000|2024-09-18 06:38:00|739.82|737.82|739.82|737.82|739.82|737.82|739.82|737.82|0
1726641490000|2024-09-18 06:38:10|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726641510000|2024-09-18 06:38:30|740.14|738.14|740.26|738.26|740.26|738.26|740.14|738.14|0
1726641540000|2024-09-18 06:39:00|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726641550000|2024-09-18 06:39:10|739.93|737.93|740.04|738.04|740.04|738.04|739.93|737.93|0
1726641560000|2024-09-18 06:39:20|739.82|737.82|739.82|737.82|739.82|737.82|739.82|737.82|0
1726641570000|2024-09-18 06:39:30|739.93|737.93|739.82|737.82|739.93|737.93|739.82|737.82|0
1726641580000|2024-09-18 06:39:40|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726641590000|2024-09-18 06:39:50|739.82|737.82|739.82|737.82|739.82|737.82|739.82|737.82|0
1726641620000|2024-09-18 06:40:20|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726641670000|2024-09-18 06:41:10|739.82|737.82|740.04|738.04|740.04|738.04|739.82|737.82|0
1726641680000|2024-09-18 06:41:20|740.14|738.14|740.04|738.04|740.14|738.14|740.04|738.04|0
1726641690000|2024-09-18 06:41:30|740.14|738.14|740.14|738.14|740.14|738.14|740.14|738.14|0
1726641700000|2024-09-18 06:41:40|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726641710000|2024-09-18 06:41:50|740.14|738.14|740.04|738.04|740.14|738.14|740.04|738.04|0
1726641730000|2024-09-18 06:42:10|740.14|738.14|740.04|738.04|740.14|738.14|740.04|738.04|0
1726641750000|2024-09-18 06:42:30|739.82|737.82|739.82|737.82|739.82|737.82|739.82|737.82|0
1726641770000|2024-09-18 06:42:50|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726641790000|2024-09-18 06:43:10|740.14|738.14|740.14|738.14|740.14|738.14|740.14|738.14|0
1726641800000|2024-09-18 06:43:20|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726641820000|2024-09-18 06:43:40|739.82|737.82|739.82|737.82|739.92|737.92|739.82|737.82|0
1726641850000|2024-09-18 06:44:10|739.6|737.6|739.38|737.38|739.6|737.6|739.38|737.38|0
1726641880000|2024-09-18 06:44:40|739.49|737.49|739.6|737.6|739.6|737.6|739.38|737.38|0
1726641890000|2024-09-18 06:44:50|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726641900000|2024-09-18 06:45:00|739.16|737.16|739.16|737.16|739.16|737.16|739.16|737.16|0
1726641910000|2024-09-18 06:45:10|738.95|736.95|738.95|736.95|739.16|737.16|738.95|736.95|0
1726641920000|2024-09-18 06:45:20|739.05|737.05|739.16|737.16|739.16|737.16|739.05|737.05|0
1726641930000|2024-09-18 06:45:30|738.95|736.95|738.95|736.95|738.95|736.95|738.95|736.95|0
1726641940000|2024-09-18 06:45:40|739.16|737.16|739.16|737.16|739.16|737.16|739.16|737.16|0
1726641950000|2024-09-18 06:45:50|738.95|736.95|738.95|736.95|738.95|736.95|738.95|736.95|0
1726641960000|2024-09-18 06:46:00|738.73|736.73|738.73|736.73|738.73|736.73|738.73|736.73|0
1726641990000|2024-09-18 06:46:30|738.29|736.29|738.29|736.29|738.29|736.29|738.29|736.29|0
1726642010000|2024-09-18 06:46:50|738.51|736.51|738.29|736.29|738.51|736.51|738.29|736.29|0
1726642020000|2024-09-18 06:47:00|738.08|736.08|738.29|736.29|738.29|736.29|738.08|736.08|0
1726642040000|2024-09-18 06:47:20|738.4|736.4|738.29|736.29|738.4|736.4|738.29|736.29|0
1726642050000|2024-09-18 06:47:30|738.51|736.51|738.51|736.51|738.51|736.51|738.29|736.29|0
1726642080000|2024-09-18 06:48:00|738.73|736.73|738.73|736.73|738.73|736.73|738.73|736.73|0
1726642090000|2024-09-18 06:48:10|738.61|736.61|738.51|736.51|738.61|736.61|738.51|736.51|0
1726642100000|2024-09-18 06:48:20|738.73|736.73|738.51|736.51|738.73|736.73|738.51|736.51|0
1726642110000|2024-09-18 06:48:30|738.4|736.4|738.51|736.51|738.51|736.51|738.4|736.4|0
1726642120000|2024-09-18 06:48:40|738.4|736.4|738.51|736.51|738.51|736.51|738.29|736.29|0
1726642130000|2024-09-18 06:48:50|738.61|736.61|738.51|736.51|738.61|736.61|738.51|736.51|0
1726642140000|2024-09-18 06:49:00|738.73|736.73|738.73|736.73|738.73|736.73|738.73|736.73|0
1726642160000|2024-09-18 06:49:20|738.83|736.83|738.73|736.73|738.83|736.83|738.73|736.73|0
1726642180000|2024-09-18 06:49:40|738.51|736.51|738.73|736.73|738.73|736.73|738.51|736.51|0
1726642190000|2024-09-18 06:49:50|738.95|736.95|738.95|736.95|738.95|736.95|738.83|736.83|0
1726642200000|2024-09-18 06:50:00|739.16|737.16|739.16|737.16|739.16|737.16|739.16|737.16|0
1726642210000|2024-09-18 06:50:10|738.95|736.95|738.95|736.95|738.95|736.95|738.95|736.95|0
1726642220000|2024-09-18 06:50:20|738.94|736.94|739.16|737.16|739.16|737.16|738.94|736.94|0
1726642230000|2024-09-18 06:50:30|739.27|737.27|739.27|737.27|739.27|737.27|739.27|737.27|0
1726642240000|2024-09-18 06:50:40|739.38|737.38|739.38|737.38|739.38|737.38|739.27|737.27|0
1726642250000|2024-09-18 06:50:50|739.6|737.6|739.82|737.82|739.82|737.82|739.6|737.6|0
1726642270000|2024-09-18 06:51:10|739.92|737.92|739.92|737.92|739.92|737.92|739.82|737.82|0
1726642280000|2024-09-18 06:51:20|739.82|737.82|740.03|738.03|740.03|738.03|739.82|737.82|0
1726642310000|2024-09-18 06:51:50|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726642320000|2024-09-18 06:52:00|740.03|738.03|739.82|737.82|740.03|738.03|739.82|737.82|0
1726642390000|2024-09-18 06:53:10|739.92|737.92|739.92|737.92|739.92|737.92|739.92|737.92|0
1726642400000|2024-09-18 06:53:20|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726642410000|2024-09-18 06:53:30|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726642420000|2024-09-18 06:53:40|740.36|738.36|740.25|738.25|740.36|738.36|740.25|738.25|0
1726642440000|2024-09-18 06:54:00|740.14|738.14|740.14|738.14|740.14|738.14|740.03|738.03|0
1726642450000|2024-09-18 06:54:10|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726642470000|2024-09-18 06:54:30|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726642480000|2024-09-18 06:54:40|740.14|738.14|740.47|738.47|740.47|738.47|740.03|738.03|0
1726642490000|2024-09-18 06:54:50|740.57|738.57|740.47|738.47|740.69|738.69|740.47|738.47|0
1726642500000|2024-09-18 06:55:00|740.69|738.69|740.47|738.47|740.69|738.69|740.47|738.47|0
1726642510000|2024-09-18 06:55:10|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726642520000|2024-09-18 06:55:20|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726642540000|2024-09-18 06:55:40|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726642550000|2024-09-18 06:55:50|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726642560000|2024-09-18 06:56:00|740.57|738.57|740.57|738.57|740.69|738.69|740.57|738.57|0
1726642570000|2024-09-18 06:56:10|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726642580000|2024-09-18 06:56:20|740.69|738.69|740.47|738.47|740.69|738.69|740.47|738.47|0
1726642600000|2024-09-18 06:56:40|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726642610000|2024-09-18 06:56:50|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726642650000|2024-09-18 06:57:30|740.03|738.03|739.6|737.6|740.03|738.03|739.6|737.6|0
1726642660000|2024-09-18 06:57:40|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726642670000|2024-09-18 06:57:50|739.6|737.6|739.6|737.6|739.6|737.6|739.6|737.6|0
1726642680000|2024-09-18 06:58:00|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726642690000|2024-09-18 06:58:10|739.6|737.6|739.6|737.6|739.6|737.6|739.6|737.6|0
1726642700000|2024-09-18 06:58:20|739.7|737.7|739.6|737.6|739.7|737.7|739.6|737.6|0
1726642710000|2024-09-18 06:58:30|739.7|737.7|739.6|737.6|739.7|737.7|739.6|737.6|0
1726642720000|2024-09-18 06:58:40|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726642730000|2024-09-18 06:58:50|739.7|737.7|739.81|737.81|739.81|737.81|739.7|737.7|0
1726642740000|2024-09-18 06:59:00|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726642750000|2024-09-18 06:59:10|739.7|737.7|739.7|737.7|739.7|737.7|739.7|737.7|0
1726642760000|2024-09-18 06:59:20|739.81|737.81|740.03|738.03|740.03|738.03|739.81|737.81|0
1726642770000|2024-09-18 06:59:30|739.92|737.92|740.03|738.03|740.03|738.03|739.92|737.92|0
1726642780000|2024-09-18 06:59:40|739.92|737.92|739.92|737.92|739.92|737.92|739.92|737.92|0
1726642790000|2024-09-18 06:59:50|739.81|737.81|740.03|738.03|740.03|738.03|739.59|737.59|0
1726642800000|2024-09-18 07:00:00|740.25|738.25|740.25|738.25|740.47|738.47|740.25|738.25|0
1726642810000|2024-09-18 07:00:10|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726642820000|2024-09-18 07:00:20|740.68|738.68|740.47|738.47|740.68|738.68|740.47|738.47|0
1726642830000|2024-09-18 07:00:30|740.25|738.25|740.25|738.25|740.47|738.47|740.25|738.25|0
1726642850000|2024-09-18 07:00:50|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726642860000|2024-09-18 07:01:00|740.68|738.68|740.47|738.47|740.68|738.68|740.47|738.47|0
1726642870000|2024-09-18 07:01:10|740.57|738.57|740.57|738.57|740.57|738.57|740.57|738.57|0
1726642880000|2024-09-18 07:01:20|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726642890000|2024-09-18 07:01:30|740.68|738.68|740.68|738.68|740.68|738.68|740.68|738.68|0
1726642900000|2024-09-18 07:01:40|740.9|738.9|740.47|738.47|740.9|738.9|740.47|738.47|0
1726642910000|2024-09-18 07:01:50|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726642920000|2024-09-18 07:02:00|740.35|738.35|740.68|738.68|740.68|738.68|740.35|738.35|0
1726642940000|2024-09-18 07:02:20|740.46|738.46|740.46|738.46|740.68|738.68|740.46|738.46|0
1726643000000|2024-09-18 07:03:20|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726643010000|2024-09-18 07:03:30|740.46|738.46|740.46|738.46|740.46|738.46|740.46|738.46|0
1726643020000|2024-09-18 07:03:40|740.57|738.57|740.9|738.9|740.9|738.9|740.57|738.57|0
1726643040000|2024-09-18 07:04:00|741.12|739.12|741.34|739.34|741.34|739.34|741.12|739.12|0
1726643050000|2024-09-18 07:04:10|741.44|739.44|741.34|739.34|741.44|739.44|741.34|739.34|0
1726643060000|2024-09-18 07:04:20|741.44|739.44|741.34|739.34|741.44|739.44|741.34|739.34|0
1726643070000|2024-09-18 07:04:30|741.55|739.55|741.44|739.44|741.55|739.55|741.44|739.44|0
1726643080000|2024-09-18 07:04:40|741.34|739.34|741.12|739.12|741.44|739.44|741.12|739.12|0
1726643100000|2024-09-18 07:05:00|741.22|739.22|741.12|739.12|741.22|739.22|741.12|739.12|0
1726643110000|2024-09-18 07:05:10|741.22|739.22|740.9|738.9|741.22|739.22|740.9|738.9|0
1726643130000|2024-09-18 07:05:30|740.79|738.79|740.46|738.46|740.79|738.79|740.46|738.46|0
1726643150000|2024-09-18 07:05:50|740.68|738.68|740.68|738.68|740.68|738.68|740.68|738.68|0
1726643160000|2024-09-18 07:06:00|740.57|738.57|740.25|738.25|740.57|738.57|740.25|738.25|0
1726643170000|2024-09-18 07:06:10|740.46|738.46|740.46|738.46|740.46|738.46|740.25|738.25|0
1726643180000|2024-09-18 07:06:20|740.25|738.25|740.46|738.46|740.46|738.46|740.25|738.25|0
1726643200000|2024-09-18 07:06:40|740.25|738.25|740.35|738.35|740.35|738.35|740.25|738.25|0
1726643210000|2024-09-18 07:06:50|740.25|738.25|740.25|738.25|740.46|738.46|740.25|738.25|0
1726643230000|2024-09-18 07:07:10|740.46|738.46|740.46|738.46|740.46|738.46|740.46|738.46|0
1726643240000|2024-09-18 07:07:20|740.24|738.24|740.24|738.24|740.24|738.24|740.24|738.24|0
1726643250000|2024-09-18 07:07:30|740.35|738.35|740.35|738.35|740.35|738.35|740.35|738.35|0
1726643260000|2024-09-18 07:07:40|740.46|738.46|740.46|738.46|740.46|738.46|740.46|738.46|0
1726643270000|2024-09-18 07:07:50|740.9|738.9|740.9|738.9|740.9|738.9|740.9|738.9|0
1726643290000|2024-09-18 07:08:10|741|739|741|739|741|739|741|739|0
1726643300000|2024-09-18 07:08:20|741.23|739.23|741.45|739.45|741.45|739.45|741.23|739.23|0
1726643310000|2024-09-18 07:08:30|741.23|739.23|741.23|739.23|741.45|739.45|741.23|739.23|0
1726643320000|2024-09-18 07:08:40|741.45|739.45|741.45|739.45|741.45|739.45|741.45|739.45|0
1726643340000|2024-09-18 07:09:00|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643350000|2024-09-18 07:09:10|741.01|739.01|741.23|739.23|741.23|739.23|741.01|739.01|0
1726643360000|2024-09-18 07:09:20|741.45|739.45|741.45|739.45|741.66|739.66|741.45|739.45|0
1726643370000|2024-09-18 07:09:30|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643380000|2024-09-18 07:09:40|741.01|739.01|741.01|739.01|741.01|739.01|741.01|739.01|0
1726643390000|2024-09-18 07:09:50|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643400000|2024-09-18 07:10:00|741.45|739.45|741.45|739.45|741.45|739.45|741.23|739.23|0
1726643410000|2024-09-18 07:10:10|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643430000|2024-09-18 07:10:30|741.55|739.55|741.45|739.45|741.55|739.55|741.45|739.45|0
1726643440000|2024-09-18 07:10:40|741.55|739.55|741.66|739.66|741.66|739.66|741.55|739.55|0
1726643450000|2024-09-18 07:10:50|741.45|739.45|741.45|739.45|741.45|739.45|741.45|739.45|0
1726643460000|2024-09-18 07:11:00|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643480000|2024-09-18 07:11:20|741.45|739.45|741.45|739.45|741.45|739.45|741.45|739.45|0
1726643490000|2024-09-18 07:11:30|741.66|739.66|741.66|739.66|741.66|739.66|741.66|739.66|0
1726643500000|2024-09-18 07:11:40|741.45|739.45|741.66|739.66|741.66|739.66|741.45|739.45|0
1726643520000|2024-09-18 07:12:00|741.88|739.88|741.88|739.88|741.88|739.88|741.88|739.88|0
1726643540000|2024-09-18 07:12:20|741.77|739.77|741.66|739.66|741.88|739.88|741.66|739.66|0
1726643550000|2024-09-18 07:12:30|741.55|739.55|741.55|739.55|741.55|739.55|741.55|739.55|0
1726643560000|2024-09-18 07:12:40|741.44|739.44|741.44|739.44|741.44|739.44|741.44|739.44|0
1726643570000|2024-09-18 07:12:50|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643580000|2024-09-18 07:13:00|741.44|739.44|741.01|739.01|741.44|739.44|741.01|739.01|0
1726643600000|2024-09-18 07:13:20|741.23|739.23|741.01|739.01|741.23|739.23|741.01|739.01|0
1726643620000|2024-09-18 07:13:40|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643630000|2024-09-18 07:13:50|741.01|739.01|741.01|739.01|741.01|739.01|741.01|739.01|0
1726643640000|2024-09-18 07:14:00|741.11|739.11|741.11|739.11|741.11|739.11|741.11|739.11|0
1726643650000|2024-09-18 07:14:10|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643660000|2024-09-18 07:14:20|741.01|739.01|740.68|738.68|741.01|739.01|740.68|738.68|0
1726643670000|2024-09-18 07:14:30|740.79|738.79|740.57|738.57|740.79|738.79|740.57|738.57|0
1726643680000|2024-09-18 07:14:40|740.79|738.79|740.79|738.79|740.79|738.79|740.79|738.79|0
1726643690000|2024-09-18 07:14:50|741.23|739.23|741.23|739.23|741.23|739.23|741.23|739.23|0
1726643700000|2024-09-18 07:15:00|741.01|739.01|740.79|738.79|741.01|739.01|740.79|738.79|0
1726643710000|2024-09-18 07:15:10|741.01|739.01|740.79|738.79|741.01|739.01|740.79|738.79|0
1726643720000|2024-09-18 07:15:20|741.01|739.01|740.68|738.68|741.01|739.01|740.68|738.68|0
1726643730000|2024-09-18 07:15:30|740.57|738.57|740.57|738.57|740.57|738.57|740.57|738.57|0
1726643740000|2024-09-18 07:15:40|740.79|738.79|740.79|738.79|740.79|738.79|740.57|738.57|0
1726643750000|2024-09-18 07:15:50|740.68|738.68|740.68|738.68|740.68|738.68|740.68|738.68|0
1726643760000|2024-09-18 07:16:00|740.57|738.57|740.79|738.79|740.79|738.79|740.57|738.57|0
1726643780000|2024-09-18 07:16:20|740.57|738.57|740.57|738.57|740.57|738.57|740.57|738.57|0
1726643790000|2024-09-18 07:16:30|740.79|738.79|740.79|738.79|740.79|738.79|740.79|738.79|0
1726643810000|2024-09-18 07:16:50|741.01|739.01|741.01|739.01|741.01|739.01|741.01|739.01|0
1726643820000|2024-09-18 07:17:00|740.79|738.79|740.57|738.57|740.79|738.79|740.57|738.57|0
1726643840000|2024-09-18 07:17:20|740.35|738.35|740.35|738.35|740.35|738.35|740.35|738.35|0
1726643850000|2024-09-18 07:17:30|740.14|738.14|740.24|738.24|740.24|738.24|740.14|738.14|0
1726643860000|2024-09-18 07:17:40|740.35|738.35|740.57|738.57|740.57|738.57|740.35|738.35|0
1726643870000|2024-09-18 07:17:50|740.35|738.35|740.35|738.35|740.46|738.46|740.35|738.35|0
1726643880000|2024-09-18 07:18:00|740.57|738.57|740.35|738.35|740.57|738.57|740.35|738.35|0
1726643890000|2024-09-18 07:18:10|740.57|738.57|740.57|738.57|740.57|738.57|740.57|738.57|0
1726643910000|2024-09-18 07:18:30|740.79|738.79|740.79|738.79|740.79|738.79|740.79|738.79|0
1726643920000|2024-09-18 07:18:40|740.68|738.68|740.68|738.68|740.68|738.68|740.68|738.68|0
1726643930000|2024-09-18 07:18:50|740.57|738.57|740.57|738.57|740.57|738.57|740.57|738.57|0
1726643940000|2024-09-18 07:19:00|740.35|738.35|740.14|738.14|740.35|738.35|740.14|738.14|0
1726643950000|2024-09-18 07:19:10|739.92|737.92|739.92|737.92|739.92|737.92|739.92|737.92|0
1726643960000|2024-09-18 07:19:20|739.7|737.7|739.92|737.92|739.92|737.92|739.7|737.7|0
1726643980000|2024-09-18 07:19:40|740.02|738.02|739.92|737.92|740.02|738.02|739.92|737.92|0
1726643990000|2024-09-18 07:19:50|740.14|738.14|739.92|737.92|740.14|738.14|739.92|737.92|0
1726644000000|2024-09-18 07:20:00|739.7|737.7|739.7|737.7|739.7|737.7|739.7|737.7|0
1726644010000|2024-09-18 07:20:10|739.92|737.92|739.7|737.7|739.92|737.92|739.7|737.7|0
1726644020000|2024-09-18 07:20:20|739.48|737.48|739.48|737.48|739.48|737.48|739.48|737.48|0
1726644030000|2024-09-18 07:20:30|739.26|737.26|739.26|737.26|739.26|737.26|739.15|737.15|0
1726644040000|2024-09-18 07:20:40|739.48|737.48|739.37|737.37|739.48|737.48|739.37|737.37|0
1726644050000|2024-09-18 07:20:50|739.48|737.48|739.48|737.48|739.48|737.48|739.37|737.37|0
1726644060000|2024-09-18 07:21:00|739.7|737.7|739.48|737.48|739.7|737.7|739.48|737.48|0
1726644070000|2024-09-18 07:21:10|739.59|737.59|739.26|737.26|739.7|737.7|739.26|737.26|0
1726644090000|2024-09-18 07:21:30|739.05|737.05|739.05|737.05|739.26|737.26|739.05|737.05|0
1726644100000|2024-09-18 07:21:40|739.26|737.26|739.26|737.26|739.26|737.26|739.26|737.26|0
1726644110000|2024-09-18 07:21:50|739.15|737.15|739.26|737.26|739.26|737.26|739.15|737.15|0
1726644130000|2024-09-18 07:22:10|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726644140000|2024-09-18 07:22:20|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726644180000|2024-09-18 07:23:00|738.93|736.93|738.83|736.83|738.93|736.93|738.83|736.83|0
1726644200000|2024-09-18 07:23:20|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726644210000|2024-09-18 07:23:30|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726644220000|2024-09-18 07:23:40|738.93|736.93|738.93|736.93|738.93|736.93|738.93|736.93|0
1726644230000|2024-09-18 07:23:50|739.05|737.05|739.05|737.05|739.05|737.05|739.05|737.05|0
1726644240000|2024-09-18 07:24:00|738.83|736.83|738.61|736.61|738.83|736.83|738.61|736.61|0
1726644250000|2024-09-18 07:24:10|738.71|736.71|738.83|736.83|738.83|736.83|738.71|736.71|0
1726644260000|2024-09-18 07:24:20|738.71|736.71|738.61|736.61|738.71|736.71|738.61|736.61|0
1726644280000|2024-09-18 07:24:40|738.71|736.71|738.83|736.83|738.83|736.83|738.61|736.61|0
1726644290000|2024-09-18 07:24:50|738.61|736.61|738.71|736.71|738.71|736.71|738.61|736.61|0
1726644300000|2024-09-18 07:25:00|739.04|737.04|738.61|736.61|739.04|737.04|738.61|736.61|0
1726644310000|2024-09-18 07:25:10|738.5|736.5|738.39|736.39|738.61|736.61|738.39|736.39|0
1726644320000|2024-09-18 07:25:20|738.5|736.5|738.39|736.39|738.5|736.5|738.39|736.39|0
1726644330000|2024-09-18 07:25:30|738.61|736.61|738.61|736.61|738.61|736.61|738.61|736.61|0
1726644340000|2024-09-18 07:25:40|738.39|736.39|738.39|736.39|738.39|736.39|738.39|736.39|0
1726644350000|2024-09-18 07:25:50|738.61|736.61|738.61|736.61|738.61|736.61|738.61|736.61|0
1726644360000|2024-09-18 07:26:00|738.83|736.83|738.83|736.83|738.83|736.83|738.83|736.83|0
1726644370000|2024-09-18 07:26:10|738.61|736.61|738.61|736.61|738.61|736.61|738.61|736.61|0
1726644380000|2024-09-18 07:26:20|738.71|736.71|738.83|736.83|738.83|736.83|738.61|736.61|0
1726644390000|2024-09-18 07:26:30|738.93|736.93|738.93|736.93|739.04|737.04|738.93|736.93|0
1726644400000|2024-09-18 07:26:40|738.83|736.83|738.61|736.61|738.83|736.83|738.61|736.61|0
1726644410000|2024-09-18 07:26:50|738.83|736.83|738.83|736.83|739.04|737.04|738.83|736.83|0
1726644420000|2024-09-18 07:27:00|738.93|736.93|739.04|737.04|739.04|737.04|738.83|736.83|0
1726644430000|2024-09-18 07:27:10|738.61|736.61|738.61|736.61|738.71|736.71|738.61|736.61|0
1726644460000|2024-09-18 07:27:40|738.17|736.17|737.96|735.96|738.17|736.17|737.74|735.74|0
1726644480000|2024-09-18 07:28:00|738.17|736.17|737.74|735.74|738.17|736.17|737.74|735.74|0
1726644490000|2024-09-18 07:28:10|737.19|735.19|736.65|734.65|737.19|735.19|736.65|734.65|0
1726644500000|2024-09-18 07:28:20|736.87|734.87|736.87|734.87|736.87|734.87|736.75|734.75|0
1726644510000|2024-09-18 07:28:30|736.65|734.65|736.87|734.87|736.87|734.87|736.65|734.65|0
1726644520000|2024-09-18 07:28:40|736.97|734.97|737.3|735.3|737.3|735.3|736.97|734.97|0
1726644530000|2024-09-18 07:28:50|737.09|735.09|736.97|734.97|737.3|735.3|736.97|734.97|0
1726644540000|2024-09-18 07:29:00|737.09|735.09|736.65|734.65|737.09|735.09|736.43|734.43|0
1726644550000|2024-09-18 07:29:10|736.43|734.43|736.65|734.65|736.87|734.87|736.43|734.43|0
1726644560000|2024-09-18 07:29:20|736.43|734.43|736.43|734.43|736.65|734.65|736.43|734.43|0
1726644570000|2024-09-18 07:29:30|736.87|734.87|736.87|734.87|736.87|734.87|736.87|734.87|0
1726644580000|2024-09-18 07:29:40|736.75|734.75|736.87|734.87|736.87|734.87|736.75|734.75|0
1726644590000|2024-09-18 07:29:50|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726644600000|2024-09-18 07:30:00|737.08|735.08|737.19|735.19|737.19|735.19|737.08|735.08|0
1726644610000|2024-09-18 07:30:10|737.3|735.3|737.3|735.3|737.3|735.3|737.3|735.3|0
1726644620000|2024-09-18 07:30:20|737.08|735.08|737.3|735.3|737.3|735.3|737.08|735.08|0
1726644640000|2024-09-18 07:30:40|737.52|735.52|737.52|735.52|737.74|735.74|737.52|735.52|0
1726644650000|2024-09-18 07:30:50|737.62|735.62|737.52|735.52|737.62|735.62|737.52|735.52|0
1726644660000|2024-09-18 07:31:00|737.74|735.74|737.3|735.3|737.74|735.74|737.3|735.3|0
1726644670000|2024-09-18 07:31:10|737.41|735.41|737.52|735.52|737.52|735.52|737.08|735.08|0
1726644680000|2024-09-18 07:31:20|737.62|735.62|737.52|735.52|737.62|735.62|737.52|735.52|0
1726644690000|2024-09-18 07:31:30|737.62|735.62|737.74|735.74|737.74|735.74|737.62|735.62|0
1726644700000|2024-09-18 07:31:40|737.52|735.52|737.52|735.52|737.52|735.52|737.52|735.52|0
1726644710000|2024-09-18 07:31:50|737.74|735.74|737.62|735.62|737.74|735.74|737.3|735.3|0
1726644720000|2024-09-18 07:32:00|737.52|735.52|737.52|735.52|737.52|735.52|737.52|735.52|0
1726644730000|2024-09-18 07:32:10|737.3|735.3|737.3|735.3|737.3|735.3|737.3|735.3|0
1726644740000|2024-09-18 07:32:20|737.19|735.19|737.08|735.08|737.19|735.19|737.08|735.08|0
1726644750000|2024-09-18 07:32:30|736.65|734.65|736.54|734.54|736.65|734.65|736.54|734.54|0
1726644760000|2024-09-18 07:32:40|736.65|734.65|736.65|734.65|736.65|734.65|736.65|734.65|0
1726644770000|2024-09-18 07:32:50|736.54|734.54|736.43|734.43|736.54|734.54|736.43|734.43|0
1726644780000|2024-09-18 07:33:00|736.32|734.32|736.32|734.32|736.32|734.32|736.32|734.32|0
1726644790000|2024-09-18 07:33:10|736.21|734.21|736.75|734.75|736.75|734.75|736.21|734.21|0
1726644800000|2024-09-18 07:33:20|736.87|734.87|736.65|734.65|736.87|734.87|736.65|734.65|0
1726644810000|2024-09-18 07:33:30|736.87|734.87|736.65|734.65|736.87|734.87|736.65|734.65|0
1726644820000|2024-09-18 07:33:40|736.43|734.43|736.32|734.32|736.43|734.43|736.32|734.32|0
1726644830000|2024-09-18 07:33:50|736.43|734.43|736.43|734.43|736.43|734.43|736.43|734.43|0
1726644840000|2024-09-18 07:34:00|736.32|734.32|736.32|734.32|736.32|734.32|736.32|734.32|0
1726644850000|2024-09-18 07:34:10|736.21|734.21|736|734|736.21|734.21|736|734|0
1726644860000|2024-09-18 07:34:20|736.1|734.1|736.21|734.21|736.21|734.21|736|734|0
1726644870000|2024-09-18 07:34:30|736|734|735.78|733.78|736|734|735.78|733.78|0
1726644880000|2024-09-18 07:34:40|735.56|733.56|735.78|733.78|735.78|733.78|735.56|733.56|0
1726644890000|2024-09-18 07:34:50|736|734|735.56|733.56|736|734|735.56|733.56|0
1726644900000|2024-09-18 07:35:00|735.78|733.78|735.78|733.78|735.78|733.78|735.78|733.78|0
1726644910000|2024-09-18 07:35:10|735.66|733.66|735.78|733.78|735.78|733.78|735.66|733.66|0
1726644920000|2024-09-18 07:35:20|735.66|733.66|735.78|733.78|735.78|733.78|735.66|733.66|0
1726644930000|2024-09-18 07:35:30|735.56|733.56|735.78|733.78|735.78|733.78|735.34|733.34|0
1726644940000|2024-09-18 07:35:40|735.56|733.56|735.78|733.78|735.78|733.78|735.56|733.56|0
1726644950000|2024-09-18 07:35:50|735.56|733.56|735.78|733.78|735.78|733.78|735.56|733.56|0
1726644960000|2024-09-18 07:36:00|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726644970000|2024-09-18 07:36:10|736.21|734.21|736.21|734.21|736.21|734.21|736.21|734.21|0
1726644980000|2024-09-18 07:36:20|736.43|734.43|736.43|734.43|736.43|734.43|736.43|734.43|0
1726644990000|2024-09-18 07:36:30|736.53|734.53|736.65|734.65|736.65|734.65|736.43|734.43|0
1726645000000|2024-09-18 07:36:40|736.21|734.21|736.21|734.21|736.21|734.21|736.21|734.21|0
1726645010000|2024-09-18 07:36:50|735.99|733.99|735.99|733.99|735.99|733.99|735.88|733.88|0
1726645030000|2024-09-18 07:37:10|735.88|733.88|735.88|733.88|735.88|733.88|735.88|733.88|0
1726645040000|2024-09-18 07:37:20|735.78|733.78|735.88|733.88|735.88|733.88|735.78|733.78|0
1726645050000|2024-09-18 07:37:30|735.78|733.78|735.99|733.99|735.99|733.99|735.78|733.78|0
1726645060000|2024-09-18 07:37:40|736.21|734.21|735.99|733.99|736.21|734.21|735.99|733.99|0
1726645070000|2024-09-18 07:37:50|736.21|734.21|736.21|734.21|736.21|734.21|736.21|734.21|0
1726645080000|2024-09-18 07:38:00|736.43|734.43|735.45|733.45|736.43|734.43|735.45|733.45|0
1726645090000|2024-09-18 07:38:10|735.56|733.56|735.78|733.78|735.78|733.78|735.56|733.56|0
1726645100000|2024-09-18 07:38:20|735.99|733.99|735.99|733.99|735.99|733.99|735.78|733.78|0
1726645110000|2024-09-18 07:38:30|735.88|733.88|735.78|733.78|735.88|733.88|735.78|733.78|0
1726645150000|2024-09-18 07:39:10|735.88|733.88|735.78|733.78|735.88|733.88|735.78|733.78|0
1726645170000|2024-09-18 07:39:30|735.99|733.99|735.78|733.78|735.99|733.99|735.78|733.78|0
1726645200000|2024-09-18 07:40:00|735.99|733.99|736.1|734.1|736.21|734.21|735.99|733.99|0
1726645210000|2024-09-18 07:40:10|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726645230000|2024-09-18 07:40:30|736.21|734.21|736.21|734.21|736.21|734.21|736.21|734.21|0
1726645240000|2024-09-18 07:40:40|736.1|734.1|736.21|734.21|736.21|734.21|735.99|733.99|0
1726645260000|2024-09-18 07:41:00|735.99|733.99|735.78|733.78|735.99|733.99|735.78|733.78|0
1726645270000|2024-09-18 07:41:10|735.56|733.56|735.56|733.56|735.56|733.56|735.56|733.56|0
1726645280000|2024-09-18 07:41:20|735.34|733.34|735.56|733.56|735.56|733.56|735.12|733.12|0
1726645300000|2024-09-18 07:41:40|735.34|733.34|735.34|733.34|735.34|733.34|735.34|733.34|0
1726645310000|2024-09-18 07:41:50|735.44|733.44|735.12|733.12|735.44|733.44|735.12|733.12|0
1726645320000|2024-09-18 07:42:00|734.91|732.91|734.69|732.69|734.91|732.91|734.69|732.69|0
1726645330000|2024-09-18 07:42:10|734.91|732.91|734.69|732.69|734.91|732.91|734.69|732.69|0
1726645340000|2024-09-18 07:42:20|734.79|732.79|734.91|732.91|734.91|732.91|734.79|732.79|0
1726645350000|2024-09-18 07:42:30|734.79|732.79|735.23|733.23|735.23|733.23|734.79|732.79|0
1726645360000|2024-09-18 07:42:40|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1726645370000|2024-09-18 07:42:50|735.23|733.23|735.23|733.23|735.23|733.23|735.12|733.12|0
1726645380000|2024-09-18 07:43:00|735.12|733.12|734.91|732.91|735.23|733.23|734.91|732.91|0
1726645390000|2024-09-18 07:43:10|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1726645420000|2024-09-18 07:43:40|734.91|732.91|734.91|732.91|734.91|732.91|734.91|732.91|0
1726645430000|2024-09-18 07:43:50|735.01|733.01|735.56|733.56|735.56|733.56|735.01|733.01|0
1726645440000|2024-09-18 07:44:00|735.34|733.34|735.34|733.34|735.34|733.34|735.34|733.34|0
1726645450000|2024-09-18 07:44:10|735.56|733.56|735.56|733.56|735.56|733.56|735.56|733.56|0
1726645470000|2024-09-18 07:44:30|735.34|733.34|735.56|733.56|735.56|733.56|735.34|733.34|0
1726645490000|2024-09-18 07:44:50|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726645500000|2024-09-18 07:45:00|735.56|733.56|735.56|733.56|735.56|733.56|735.56|733.56|0
1726645510000|2024-09-18 07:45:10|735.44|733.44|735.56|733.56|735.66|733.66|735.34|733.34|0
1726645530000|2024-09-18 07:45:30|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726645540000|2024-09-18 07:45:40|735.56|733.56|735.56|733.56|735.56|733.56|735.56|733.56|0
1726645560000|2024-09-18 07:46:00|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726645570000|2024-09-18 07:46:10|735.56|733.56|735.34|733.34|735.56|733.56|735.34|733.34|0
1726645580000|2024-09-18 07:46:20|735.12|733.12|735.12|733.12|735.34|733.34|735.12|733.12|0
1726645590000|2024-09-18 07:46:30|735.23|733.23|735.56|733.56|735.56|733.56|735.12|733.12|0
1726645610000|2024-09-18 07:46:50|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726645620000|2024-09-18 07:47:00|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726645630000|2024-09-18 07:47:10|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726645640000|2024-09-18 07:47:20|735.56|733.56|735.56|733.56|735.56|733.56|735.56|733.56|0
1726645660000|2024-09-18 07:47:40|735.66|733.66|735.56|733.56|735.66|733.66|735.56|733.56|0
1726645670000|2024-09-18 07:47:50|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726645680000|2024-09-18 07:48:00|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726645700000|2024-09-18 07:48:20|736.21|734.21|736.21|734.21|736.21|734.21|736.21|734.21|0
1726645710000|2024-09-18 07:48:30|735.99|733.99|735.55|733.55|735.99|733.99|735.55|733.55|0
1726645720000|2024-09-18 07:48:40|735.34|733.34|735.34|733.34|735.55|733.55|735.34|733.34|0
1726645730000|2024-09-18 07:48:50|735.55|733.55|735.55|733.55|735.55|733.55|735.55|733.55|0
1726645750000|2024-09-18 07:49:10|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726645760000|2024-09-18 07:49:20|735.88|733.88|735.77|733.77|735.88|733.88|735.77|733.77|0
1726645770000|2024-09-18 07:49:30|735.88|733.88|735.99|733.99|735.99|733.99|735.77|733.77|0
1726645810000|2024-09-18 07:50:10|736.09|734.09|735.99|733.99|736.09|734.09|735.99|733.99|0
1726645820000|2024-09-18 07:50:20|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726645830000|2024-09-18 07:50:30|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726645840000|2024-09-18 07:50:40|736.21|734.21|736.42|734.42|736.42|734.42|736.21|734.21|0
1726645850000|2024-09-18 07:50:50|736.64|734.64|736.64|734.64|736.64|734.64|736.64|734.64|0
1726645860000|2024-09-18 07:51:00|736.86|734.86|736.86|734.86|736.86|734.86|736.86|734.86|0
1726645880000|2024-09-18 07:51:20|737.08|735.08|737.73|735.73|737.73|735.73|737.08|735.08|0
1726645890000|2024-09-18 07:51:30|737.95|735.95|737.51|735.51|737.95|735.95|737.51|735.51|0
1726645900000|2024-09-18 07:51:40|737.29|735.29|737.29|735.29|737.29|735.29|737.29|735.29|0
1726645910000|2024-09-18 07:51:50|737.18|735.18|737.29|735.29|737.29|735.29|737.18|735.18|0
1726645920000|2024-09-18 07:52:00|737.08|735.08|737.08|735.08|737.08|735.08|736.96|734.96|0
1726645930000|2024-09-18 07:52:10|736.86|734.86|736.86|734.86|736.86|734.86|736.86|734.86|0
1726645970000|2024-09-18 07:52:50|736.64|734.64|736.42|734.42|736.64|734.64|736.42|734.42|0
1726645980000|2024-09-18 07:53:00|736.21|734.21|736.42|734.42|736.42|734.42|736.21|734.21|0
1726645990000|2024-09-18 07:53:10|736.21|734.21|735.99|733.99|736.21|734.21|735.99|733.99|0
1726646000000|2024-09-18 07:53:20|735.77|733.77|735.77|733.77|735.99|733.99|735.77|733.77|0
1726646010000|2024-09-18 07:53:30|735.55|733.55|735.55|733.55|735.55|733.55|735.55|733.55|0
1726646020000|2024-09-18 07:53:40|735.66|733.66|735.55|733.55|735.77|733.77|735.55|733.55|0
1726646030000|2024-09-18 07:53:50|735.66|733.66|735.77|733.77|735.77|733.77|735.66|733.66|0
1726646040000|2024-09-18 07:54:00|735.55|733.55|735.34|733.34|735.55|733.55|735.34|733.34|0
1726646090000|2024-09-18 07:54:50|735.55|733.55|735.66|733.66|735.66|733.66|735.55|733.55|0
1726646100000|2024-09-18 07:55:00|735.77|733.77|735.55|733.55|735.77|733.77|735.33|733.33|0
1726646110000|2024-09-18 07:55:10|735.66|733.66|735.77|733.77|735.77|733.77|735.66|733.66|0
1726646120000|2024-09-18 07:55:20|735.87|733.87|735.87|733.87|735.87|733.87|735.77|733.77|0
1726646130000|2024-09-18 07:55:30|735.99|733.99|735.55|733.55|735.99|733.99|735.55|733.55|0
1726646140000|2024-09-18 07:55:40|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726646150000|2024-09-18 07:55:50|735.99|733.99|735.99|733.99|735.99|733.99|735.77|733.77|0
1726646160000|2024-09-18 07:56:00|735.87|733.87|735.87|733.87|735.87|733.87|735.77|733.77|0
1726646170000|2024-09-18 07:56:10|735.77|733.77|735.99|733.99|735.99|733.99|735.77|733.77|0
1726646180000|2024-09-18 07:56:20|735.77|733.77|735.99|733.99|735.99|733.99|735.77|733.77|0
1726646210000|2024-09-18 07:56:50|736.2|734.2|736.2|734.2|736.2|734.2|736.2|734.2|0
1726646220000|2024-09-18 07:57:00|736.42|734.42|736.2|734.2|736.42|734.42|736.2|734.2|0
1726646230000|2024-09-18 07:57:10|736.42|734.42|735.99|733.99|736.42|734.42|735.99|733.99|0
1726646240000|2024-09-18 07:57:20|736.2|734.2|735.99|733.99|736.2|734.2|735.99|733.99|0
1726646260000|2024-09-18 07:57:40|736.2|734.2|735.99|733.99|736.2|734.2|735.99|733.99|0
1726646280000|2024-09-18 07:58:00|735.77|733.77|735.77|733.77|735.99|733.99|735.77|733.77|0
1726646300000|2024-09-18 07:58:20|735.66|733.66|735.77|733.77|735.77|733.77|735.66|733.66|0
1726646310000|2024-09-18 07:58:30|735.66|733.66|735.55|733.55|735.77|733.77|735.55|733.55|0
1726646320000|2024-09-18 07:58:40|735.66|733.66|735.77|733.77|735.77|733.77|735.66|733.66|0
1726646340000|2024-09-18 07:59:00|735.55|733.55|735.33|733.33|735.55|733.55|735.33|733.33|0
1726646350000|2024-09-18 07:59:10|735.55|733.55|735.55|733.55|735.55|733.55|735.55|733.55|0
1726646370000|2024-09-18 07:59:30|735.33|733.33|735.33|733.33|735.33|733.33|735.33|733.33|0
1726646400000|2024-09-18 08:00:00|735.77|733.77|735.55|733.55|735.77|733.77|735.55|733.55|0
1726646410000|2024-09-18 08:00:10|735.77|733.77|735.77|733.77|735.77|733.77|735.55|733.55|0
1726646430000|2024-09-18 08:00:30|735.55|733.55|735.55|733.55|735.55|733.55|735.55|733.55|0
1726646440000|2024-09-18 08:00:40|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726646450000|2024-09-18 08:00:50|735.55|733.55|735.55|733.55|735.77|733.77|735.55|733.55|0
1726646460000|2024-09-18 08:01:00|735.33|733.33|735.33|733.33|735.33|733.33|735.33|733.33|0
1726646470000|2024-09-18 08:01:10|735.12|733.12|735.11|733.11|735.12|733.12|735.11|733.11|0
1726646480000|2024-09-18 08:01:20|735.22|733.22|735.11|733.11|735.22|733.22|735.11|733.11|0
1726646490000|2024-09-18 08:01:30|734.9|732.9|734.9|732.9|734.9|732.9|734.68|732.68|0
1726646500000|2024-09-18 08:01:40|735|733|735|733|735.11|733.11|734.9|732.9|0
1726646510000|2024-09-18 08:01:50|734.9|732.9|734.78|732.78|734.9|732.9|734.78|732.78|0
1726646520000|2024-09-18 08:02:00|734.68|732.68|734.68|732.68|734.9|732.9|734.68|732.68|0
1726646530000|2024-09-18 08:02:10|734.46|732.46|734.46|732.46|734.46|732.46|734.46|732.46|0
1726646540000|2024-09-18 08:02:20|734.25|732.25|734.25|732.25|734.25|732.25|734.25|732.25|0
1726646550000|2024-09-18 08:02:30|734.46|732.46|734.68|732.68|734.68|732.68|734.46|732.46|0
1726646560000|2024-09-18 08:02:40|734.57|732.57|734.57|732.57|734.68|732.68|734.46|732.46|0
1726646570000|2024-09-18 08:02:50|734.68|732.68|734.68|732.68|734.68|732.68|734.68|732.68|0
1726646580000|2024-09-18 08:03:00|734.57|732.57|734.46|732.46|734.57|732.57|734.46|732.46|0
1726646590000|2024-09-18 08:03:10|734.25|732.25|734.25|732.25|734.25|732.25|734.03|732.03|0
1726646600000|2024-09-18 08:03:20|734.24|732.24|734.24|732.24|734.24|732.24|734.24|732.24|0
1726646610000|2024-09-18 08:03:30|734.35|732.35|734.35|732.35|734.35|732.35|734.35|732.35|0
1726646620000|2024-09-18 08:03:40|734.46|732.46|734.68|732.68|734.68|732.68|734.46|732.46|0
1726646630000|2024-09-18 08:03:50|734.9|732.9|734.9|732.9|734.9|732.9|734.9|732.9|0
1726646640000|2024-09-18 08:04:00|734.68|732.68|734.46|732.46|734.68|732.68|734.46|732.46|0
1726646650000|2024-09-18 08:04:10|734.24|732.24|734.24|732.24|734.24|732.24|734.24|732.24|0
1726646660000|2024-09-18 08:04:20|734.03|732.03|734.24|732.24|734.24|732.24|734.03|732.03|0
1726646670000|2024-09-18 08:04:30|734.13|732.13|734.13|732.13|734.13|732.13|734.13|732.13|0
1726646680000|2024-09-18 08:04:40|734.03|732.03|734.03|732.03|734.03|732.03|734.03|732.03|0
1726646690000|2024-09-18 08:04:50|734.24|732.24|734.35|732.35|734.35|732.35|734.24|732.24|0
1726646700000|2024-09-18 08:05:00|734.24|732.24|734.03|732.03|734.24|732.24|734.03|732.03|0
1726646740000|2024-09-18 08:05:40|733.81|731.81|733.81|731.81|733.81|731.81|733.81|731.81|0
1726646750000|2024-09-18 08:05:50|733.7|731.7|733.81|731.81|733.81|731.81|733.7|731.7|0
1726646760000|2024-09-18 08:06:00|733.7|731.7|734.03|732.03|734.03|732.03|733.7|731.7|0
1726646780000|2024-09-18 08:06:20|733.81|731.81|733.91|731.91|733.91|731.91|733.81|731.81|0
1726646790000|2024-09-18 08:06:30|733.81|731.81|733.59|731.59|733.81|731.81|733.59|731.59|0
1726646800000|2024-09-18 08:06:40|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1726646810000|2024-09-18 08:06:50|733.16|731.16|733.37|731.37|733.37|731.37|733.16|731.16|0
1726646820000|2024-09-18 08:07:00|733.16|731.16|733.81|731.81|733.81|731.81|733.16|731.16|0
1726646830000|2024-09-18 08:07:10|733.7|731.7|733.81|731.81|733.81|731.81|733.7|731.7|0
1726646840000|2024-09-18 08:07:20|734.03|732.03|734.03|732.03|734.24|732.24|734.03|732.03|0
1726646850000|2024-09-18 08:07:30|733.91|731.91|734.03|732.03|734.03|732.03|733.81|731.81|0
1726646870000|2024-09-18 08:07:50|734.24|732.24|734.46|732.46|734.46|732.46|734.24|732.24|0
1726646880000|2024-09-18 08:08:00|734.24|732.24|734.03|732.03|734.24|732.24|734.03|732.03|0
1726646890000|2024-09-18 08:08:10|733.81|731.81|733.81|731.81|733.81|731.81|733.81|731.81|0
1726646900000|2024-09-18 08:08:20|733.91|731.91|733.81|731.81|733.91|731.91|733.81|731.81|0
1726646910000|2024-09-18 08:08:30|734.03|732.03|733.91|731.91|734.03|732.03|733.91|731.91|0
1726646920000|2024-09-18 08:08:40|734.03|732.03|734.03|732.03|734.03|732.03|734.03|732.03|0
1726646940000|2024-09-18 08:09:00|733.81|731.81|733.59|731.59|733.81|731.81|733.59|731.59|0
1726646950000|2024-09-18 08:09:10|733.48|731.48|732.94|730.94|733.48|731.48|732.72|730.72|0
1726646960000|2024-09-18 08:09:20|732.72|730.72|732.94|730.94|732.94|730.94|732.72|730.72|0
1726646970000|2024-09-18 08:09:30|732.72|730.72|732.72|730.72|732.83|730.83|732.51|730.51|0
1726646980000|2024-09-18 08:09:40|732.94|730.94|733.16|731.16|733.16|731.16|732.94|730.94|0
1726646990000|2024-09-18 08:09:50|732.72|730.72|732.94|730.94|732.94|730.94|732.72|730.72|0
1726647000000|2024-09-18 08:10:00|732.72|730.72|732.94|730.94|732.94|730.94|732.72|730.72|0
1726647010000|2024-09-18 08:10:10|732.83|730.83|733.16|731.16|733.16|731.16|732.83|730.83|0
1726647020000|2024-09-18 08:10:20|733.04|731.04|732.94|730.94|733.04|731.04|732.94|730.94|0
1726647030000|2024-09-18 08:10:30|733.16|731.16|732.72|730.72|733.16|731.16|732.72|730.72|0
1726647050000|2024-09-18 08:10:50|732.5|730.5|732.72|730.72|732.72|730.72|732.5|730.5|0
1726647060000|2024-09-18 08:11:00|732.5|730.5|732.72|730.72|732.72|730.72|732.39|730.39|0
1726647070000|2024-09-18 08:11:10|732.83|730.83|732.61|730.61|732.83|730.83|732.61|730.61|0
1726647080000|2024-09-18 08:11:20|732.5|730.5|732.5|730.5|732.72|730.72|732.5|730.5|0
1726647110000|2024-09-18 08:11:50|732.39|730.39|732.39|730.39|732.39|730.39|732.39|730.39|0
1726647120000|2024-09-18 08:12:00|732.5|730.5|732.5|730.5|732.72|730.72|732.5|730.5|0
1726647130000|2024-09-18 08:12:10|732.72|730.72|732.72|730.72|732.72|730.72|732.72|730.72|0
1726647140000|2024-09-18 08:12:20|732.94|730.94|732.83|730.83|732.94|730.94|732.83|730.83|0
1726647150000|2024-09-18 08:12:30|732.72|730.72|732.5|730.5|732.72|730.72|732.5|730.5|0
1726647160000|2024-09-18 08:12:40|732.72|730.72|732.5|730.5|732.72|730.72|732.5|730.5|0
1726647180000|2024-09-18 08:13:00|732.29|730.29|732.29|730.29|732.29|730.29|732.29|730.29|0
1726647210000|2024-09-18 08:13:30|732.17|730.17|732.29|730.29|732.29|730.29|732.17|730.17|0
1726647230000|2024-09-18 08:13:50|732.5|730.5|732.5|730.5|732.5|730.5|732.5|730.5|0
1726647240000|2024-09-18 08:14:00|732.29|730.29|732.29|730.29|732.29|730.29|732.29|730.29|0
1726647250000|2024-09-18 08:14:10|732.07|730.07|732.07|730.07|732.07|730.07|732.07|730.07|0
1726647260000|2024-09-18 08:14:20|732.29|730.29|732.29|730.29|732.29|730.29|732.29|730.29|0
1726647270000|2024-09-18 08:14:30|732.39|730.39|732.29|730.29|732.39|730.39|732.29|730.29|0
1726647280000|2024-09-18 08:14:40|732.5|730.5|732.5|730.5|732.5|730.5|732.5|730.5|0
1726647300000|2024-09-18 08:15:00|732.29|730.29|732.07|730.07|732.29|730.29|732.07|730.07|0
1726647310000|2024-09-18 08:15:10|732.17|730.17|732.07|730.07|732.17|730.17|732.07|730.07|0
1726647320000|2024-09-18 08:15:20|731.85|729.85|732.17|730.17|732.17|730.17|731.85|729.85|0
1726647330000|2024-09-18 08:15:30|732.29|730.29|732.72|730.72|732.72|730.72|732.29|730.29|0
1726647340000|2024-09-18 08:15:40|732.61|730.61|732.61|730.61|732.61|730.61|732.61|730.61|0
1726647350000|2024-09-18 08:15:50|732.72|730.72|732.72|730.72|732.72|730.72|732.72|730.72|0
1726647360000|2024-09-18 08:16:00|732.94|730.94|732.94|730.94|732.94|730.94|732.94|730.94|0
1726647370000|2024-09-18 08:16:10|732.82|730.82|732.94|730.94|732.94|730.94|732.72|730.72|0
1726647380000|2024-09-18 08:16:20|733.15|731.15|732.94|730.94|733.15|731.15|732.94|730.94|0
1726647390000|2024-09-18 08:16:30|733.15|731.15|732.72|730.72|733.15|731.15|732.72|730.72|0
1726647400000|2024-09-18 08:16:40|732.82|730.82|732.94|730.94|732.94|730.94|732.82|730.82|0
1726647410000|2024-09-18 08:16:50|733.15|731.15|733.37|731.37|733.37|731.37|733.15|731.15|0
1726647420000|2024-09-18 08:17:00|733.59|731.59|733.59|731.59|733.8|731.8|733.59|731.59|0
1726647430000|2024-09-18 08:17:10|733.8|731.8|733.8|731.8|733.8|731.8|733.8|731.8|0
1726647450000|2024-09-18 08:17:30|733.59|731.59|733.59|731.59|733.59|731.59|733.59|731.59|0
1726647470000|2024-09-18 08:17:50|733.37|731.37|733.59|731.59|733.59|731.59|733.37|731.37|0
1726647480000|2024-09-18 08:18:00|733.37|731.37|733.59|731.59|733.59|731.59|733.15|731.15|0
1726647490000|2024-09-18 08:18:10|733.8|731.8|734.02|732.02|734.02|732.02|733.8|731.8|0
1726647520000|2024-09-18 08:18:40|733.91|731.91|734.02|732.02|734.02|732.02|733.91|731.91|0
1726647550000|2024-09-18 08:19:10|734.24|732.24|734.46|732.46|734.46|732.46|734.24|732.24|0
1726647570000|2024-09-18 08:19:30|734.56|732.56|734.46|732.46|734.56|732.56|734.46|732.46|0
1726647580000|2024-09-18 08:19:40|734.67|732.67|734.67|732.67|734.67|732.67|734.67|732.67|0
1726647590000|2024-09-18 08:19:50|734.46|732.46|734.02|732.02|734.46|732.46|734.02|732.02|0
1726647600000|2024-09-18 08:20:00|734.24|732.24|734.24|732.24|734.24|732.24|734.02|732.02|0
1726647610000|2024-09-18 08:20:10|734.46|732.46|734.24|732.24|734.46|732.46|734.24|732.24|0
1726647630000|2024-09-18 08:20:30|734.67|732.67|734.67|732.67|734.67|732.67|734.56|732.56|0
1726647640000|2024-09-18 08:20:40|734.45|732.45|734.67|732.67|734.67|732.67|734.45|732.45|0
1726647660000|2024-09-18 08:21:00|734.45|732.45|734.45|732.45|734.67|732.67|734.45|732.45|0
1726647670000|2024-09-18 08:21:10|734.24|732.24|734.24|732.24|734.24|732.24|734.24|732.24|0
1726647680000|2024-09-18 08:21:20|734.45|732.45|734.24|732.24|734.45|732.45|734.24|732.24|0
1726647690000|2024-09-18 08:21:30|734.45|732.45|734.45|732.45|734.45|732.45|734.45|732.45|0
1726647700000|2024-09-18 08:21:40|734.67|732.67|735.11|733.11|735.32|733.32|734.67|732.67|0
1726647710000|2024-09-18 08:21:50|734.89|732.89|734.89|732.89|734.89|732.89|734.89|732.89|0
1726647720000|2024-09-18 08:22:00|734.45|732.45|734.89|732.89|734.89|732.89|734.45|732.45|0
1726647730000|2024-09-18 08:22:10|734.45|732.45|734.34|732.34|734.45|732.45|734.34|732.34|0
1726647740000|2024-09-18 08:22:20|734.24|732.24|733.8|731.8|734.45|732.45|733.8|731.8|0
1726647750000|2024-09-18 08:22:30|733.59|731.59|733.8|731.8|733.8|731.8|733.59|731.59|0
1726647760000|2024-09-18 08:22:40|733.91|731.91|733.8|731.8|733.91|731.91|733.8|731.8|0
1726647780000|2024-09-18 08:23:00|733.91|731.91|734.02|732.02|734.02|732.02|733.8|731.8|0
1726647790000|2024-09-18 08:23:10|733.91|731.91|733.8|731.8|733.91|731.91|733.8|731.8|0
1726647820000|2024-09-18 08:23:40|734.02|732.02|734.02|732.02|734.02|732.02|733.8|731.8|0
1726647830000|2024-09-18 08:23:50|733.8|731.8|733.8|731.8|733.8|731.8|733.8|731.8|0
1726647840000|2024-09-18 08:24:00|733.58|731.58|733.58|731.58|733.8|731.8|733.58|731.58|0
1726647880000|2024-09-18 08:24:40|733.47|731.47|733.25|731.25|733.47|731.47|733.25|731.25|0
1726647890000|2024-09-18 08:24:50|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1726647900000|2024-09-18 08:25:00|733.25|731.25|733.47|731.47|733.58|731.58|733.25|731.25|0
1726647910000|2024-09-18 08:25:10|733.58|731.58|733.58|731.58|733.58|731.58|733.58|731.58|0
1726647920000|2024-09-18 08:25:20|733.37|731.37|733.47|731.47|733.58|731.58|733.37|731.37|0
1726647930000|2024-09-18 08:25:30|733.58|731.58|733.37|731.37|733.58|731.58|733.37|731.37|0
1726647940000|2024-09-18 08:25:40|733.15|731.15|732.93|730.93|733.15|731.15|732.72|730.72|0
1726647970000|2024-09-18 08:26:10|732.72|730.72|732.93|730.93|732.93|730.93|732.72|730.72|0
1726648000000|2024-09-18 08:26:40|732.71|730.71|733.15|731.15|733.15|731.15|732.71|730.71|0
1726648010000|2024-09-18 08:26:50|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648020000|2024-09-18 08:27:00|733.15|731.15|733.04|731.04|733.15|731.15|733.04|731.04|0
1726648030000|2024-09-18 08:27:10|733.15|731.15|732.93|730.93|733.15|731.15|732.93|730.93|0
1726648040000|2024-09-18 08:27:20|732.71|730.71|732.71|730.71|732.71|730.71|732.71|730.71|0
1726648070000|2024-09-18 08:27:50|732.28|730.28|732.71|730.71|732.71|730.71|732.28|730.28|0
1726648080000|2024-09-18 08:28:00|732.5|730.5|732.28|730.28|732.71|730.71|732.28|730.28|0
1726648090000|2024-09-18 08:28:10|732.5|730.5|732.5|730.5|732.5|730.5|732.5|730.5|0
1726648110000|2024-09-18 08:28:30|732.6|730.6|732.5|730.5|732.6|730.6|732.5|730.5|0
1726648130000|2024-09-18 08:28:50|732.71|730.71|732.5|730.5|732.71|730.71|732.5|730.5|0
1726648140000|2024-09-18 08:29:00|732.71|730.71|732.28|730.28|732.71|730.71|732.28|730.28|0
1726648150000|2024-09-18 08:29:10|732.5|730.5|732.5|730.5|732.5|730.5|732.5|730.5|0
1726648160000|2024-09-18 08:29:20|732.71|730.71|732.6|730.6|732.71|730.71|732.5|730.5|0
1726648170000|2024-09-18 08:29:30|732.5|730.5|732.71|730.71|732.71|730.71|732.5|730.5|0
1726648200000|2024-09-18 08:30:00|732.28|730.28|732.5|730.5|732.5|730.5|732.06|730.06|0
1726648210000|2024-09-18 08:30:10|732.28|730.28|732.06|730.06|732.28|730.28|731.85|729.85|0
1726648220000|2024-09-18 08:30:20|731.85|729.85|732.06|730.06|732.06|730.06|731.85|729.85|0
1726648230000|2024-09-18 08:30:30|732.28|730.28|732.28|730.28|732.28|730.28|732.28|730.28|0
1726648240000|2024-09-18 08:30:40|732.5|730.5|732.28|730.28|732.5|730.5|732.28|730.28|0
1726648250000|2024-09-18 08:30:50|732.5|730.5|732.5|730.5|732.5|730.5|732.5|730.5|0
1726648270000|2024-09-18 08:31:10|732.28|730.28|732.06|730.06|732.28|730.28|732.06|730.06|0
1726648280000|2024-09-18 08:31:20|732.28|730.28|732.5|730.5|732.5|730.5|732.28|730.28|0
1726648290000|2024-09-18 08:31:30|732.71|730.71|732.5|730.5|732.71|730.71|732.5|730.5|0
1726648300000|2024-09-18 08:31:40|732.6|730.6|732.93|730.93|732.93|730.93|732.6|730.6|0
1726648310000|2024-09-18 08:31:50|733.15|731.15|733.15|731.15|733.15|731.15|733.15|731.15|0
1726648330000|2024-09-18 08:32:10|733.25|731.25|733.15|731.15|733.25|731.25|733.15|731.15|0
1726648340000|2024-09-18 08:32:20|732.93|730.93|732.71|730.71|732.93|730.93|732.71|730.71|0
1726648350000|2024-09-18 08:32:30|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648360000|2024-09-18 08:32:40|733.15|731.15|733.15|731.15|733.15|731.15|733.15|731.15|0
1726648390000|2024-09-18 08:33:10|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648400000|2024-09-18 08:33:20|732.71|730.71|732.82|730.82|732.82|730.82|732.71|730.71|0
1726648410000|2024-09-18 08:33:30|732.93|730.93|732.71|730.71|732.93|730.93|732.71|730.71|0
1726648430000|2024-09-18 08:33:50|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648440000|2024-09-18 08:34:00|733.03|731.03|733.36|731.36|733.36|731.36|733.03|731.03|0
1726648450000|2024-09-18 08:34:10|733.15|731.15|733.15|731.15|733.15|731.15|733.15|731.15|0
1726648460000|2024-09-18 08:34:20|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648470000|2024-09-18 08:34:30|733.15|731.15|733.25|731.25|733.36|731.36|733.15|731.15|0
1726648480000|2024-09-18 08:34:40|733.15|731.15|733.36|731.36|733.36|731.36|733.15|731.15|0
1726648490000|2024-09-18 08:34:50|733.58|731.58|733.58|731.58|733.68|731.68|733.58|731.58|0
1726648500000|2024-09-18 08:35:00|733.36|731.36|733.36|731.36|733.36|731.36|733.36|731.36|0
1726648510000|2024-09-18 08:35:10|733.25|731.25|733.36|731.36|733.36|731.36|733.25|731.25|0
1726648530000|2024-09-18 08:35:30|733.58|731.58|733.8|731.8|733.8|731.8|733.58|731.58|0
1726648540000|2024-09-18 08:35:40|733.58|731.58|733.58|731.58|733.68|731.68|733.58|731.58|0
1726648580000|2024-09-18 08:36:20|733.8|731.8|733.58|731.58|733.8|731.8|733.58|731.58|0
1726648590000|2024-09-18 08:36:30|734.01|732.01|734.34|732.34|734.45|732.45|734.01|732.01|0
1726648600000|2024-09-18 08:36:40|734.45|732.45|734.23|732.23|734.45|732.45|734.23|732.23|0
1726648630000|2024-09-18 08:37:10|734.45|732.45|734.23|732.23|734.45|732.45|734.01|732.01|0
1726648640000|2024-09-18 08:37:20|734.45|732.45|734.45|732.45|734.45|732.45|734.45|732.45|0
1726648650000|2024-09-18 08:37:30|734.33|732.33|734.45|732.45|734.45|732.45|734.23|732.23|0
1726648680000|2024-09-18 08:38:00|734.23|732.23|734.01|732.01|734.23|732.23|734.01|732.01|0
1726648690000|2024-09-18 08:38:10|733.8|731.8|733.8|731.8|733.8|731.8|733.8|731.8|0
1726648700000|2024-09-18 08:38:20|733.58|731.58|733.58|731.58|733.58|731.58|733.58|731.58|0
1726648710000|2024-09-18 08:38:30|733.68|731.68|733.68|731.68|733.68|731.68|733.58|731.58|0
1726648720000|2024-09-18 08:38:40|733.8|731.8|733.58|731.58|733.8|731.8|733.58|731.58|0
1726648730000|2024-09-18 08:38:50|733.36|731.36|733.58|731.58|733.58|731.58|733.36|731.36|0
1726648740000|2024-09-18 08:39:00|733.47|731.47|732.93|730.93|733.47|731.47|732.93|730.93|0
1726648750000|2024-09-18 08:39:10|733.14|731.14|733.25|731.25|733.25|731.25|733.14|731.14|0
1726648760000|2024-09-18 08:39:20|732.93|730.93|733.14|731.14|733.36|731.36|732.93|730.93|0
1726648770000|2024-09-18 08:39:30|733.03|731.03|732.93|730.93|733.03|731.03|732.93|730.93|0
1726648800000|2024-09-18 08:40:00|732.71|730.71|732.93|730.93|732.93|730.93|732.71|730.71|0
1726648810000|2024-09-18 08:40:10|733.03|731.03|733.03|731.03|733.03|731.03|732.93|730.93|0
1726648820000|2024-09-18 08:40:20|733.14|731.14|733.03|731.03|733.14|731.14|733.03|731.03|0
1726648830000|2024-09-18 08:40:30|733.14|731.14|732.93|730.93|733.14|731.14|732.93|730.93|0
1726648850000|2024-09-18 08:40:50|733.03|731.03|733.03|731.03|733.03|731.03|733.03|731.03|0
1726648860000|2024-09-18 08:41:00|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648870000|2024-09-18 08:41:10|733.14|731.14|733.36|731.36|733.36|731.36|733.14|731.14|0
1726648880000|2024-09-18 08:41:20|733.14|731.14|733.25|731.25|733.25|731.25|733.14|731.14|0
1726648890000|2024-09-18 08:41:30|733.14|731.14|733.14|731.14|733.25|731.25|733.14|731.14|0
1726648900000|2024-09-18 08:41:40|733.03|731.03|733.03|731.03|733.03|731.03|733.03|731.03|0
1726648910000|2024-09-18 08:41:50|733.14|731.14|733.36|731.36|733.36|731.36|733.03|731.03|0
1726648920000|2024-09-18 08:42:00|733.68|731.68|733.14|731.14|733.68|731.68|733.14|731.14|0
1726648930000|2024-09-18 08:42:10|733.25|731.25|733.25|731.25|733.36|731.36|733.25|731.25|0
1726648940000|2024-09-18 08:42:20|733.14|731.14|733.58|731.58|733.58|731.58|733.14|731.14|0
1726648950000|2024-09-18 08:42:30|733.79|731.79|733.79|731.79|733.79|731.79|733.79|731.79|0
1726648970000|2024-09-18 08:42:50|734.01|732.01|734.01|732.01|734.01|732.01|733.9|731.9|0
1726648980000|2024-09-18 08:43:00|733.79|731.79|734.12|732.12|734.12|732.12|733.58|731.58|0
1726648990000|2024-09-18 08:43:10|734.01|732.01|734.01|732.01|734.01|732.01|734.01|732.01|0
1726649010000|2024-09-18 08:43:30|734.23|732.23|734.23|732.23|734.23|732.23|734.23|732.23|0
1726649020000|2024-09-18 08:43:40|734.01|732.01|734.23|732.23|734.23|732.23|734.01|732.01|0
1726649030000|2024-09-18 08:43:50|734.33|732.33|734.33|732.33|734.33|732.33|734.33|732.33|0
1726649040000|2024-09-18 08:44:00|734.45|732.45|734.23|732.23|734.45|732.45|734.23|732.23|0
1726649050000|2024-09-18 08:44:10|734.33|732.33|734.23|732.23|734.45|732.45|734.23|732.23|0
1726649060000|2024-09-18 08:44:20|734.01|732.01|733.79|731.79|734.01|732.01|733.68|731.68|0
1726649070000|2024-09-18 08:44:30|734.01|732.01|733.58|731.58|734.01|732.01|733.58|731.58|0
1726649100000|2024-09-18 08:45:00|733.36|731.36|733.36|731.36|733.36|731.36|733.36|731.36|0
1726649130000|2024-09-18 08:45:30|733.58|731.58|733.58|731.58|733.58|731.58|733.58|731.58|0
1726649140000|2024-09-18 08:45:40|733.79|731.79|733.79|731.79|733.79|731.79|733.79|731.79|0
1726649150000|2024-09-18 08:45:50|733.68|731.68|733.58|731.58|733.68|731.68|733.58|731.58|0
1726649160000|2024-09-18 08:46:00|733.36|731.36|733.36|731.36|733.36|731.36|733.36|731.36|0
1726649170000|2024-09-18 08:46:10|733.25|731.25|733.36|731.36|733.36|731.36|733.25|731.25|0
1726649190000|2024-09-18 08:46:30|733.14|731.14|733.25|731.25|733.36|731.36|733.14|731.14|0
1726649200000|2024-09-18 08:46:40|732.92|730.92|732.71|730.71|732.92|730.92|732.71|730.71|0
1726649210000|2024-09-18 08:46:50|733.14|731.14|732.71|730.71|733.14|731.14|732.71|730.71|0
1726649220000|2024-09-18 08:47:00|732.92|730.92|732.92|730.92|732.92|730.92|732.92|730.92|0
1726649230000|2024-09-18 08:47:10|733.14|731.14|733.14|731.14|733.14|731.14|733.14|731.14|0
1726649240000|2024-09-18 08:47:20|732.92|730.92|732.71|730.71|732.92|730.92|732.71|730.71|0
1726649250000|2024-09-18 08:47:30|732.92|730.92|733.14|731.14|733.14|731.14|732.92|730.92|0
1726649270000|2024-09-18 08:47:50|733.36|731.36|733.36|731.36|733.36|731.36|733.24|731.24|0
1726649280000|2024-09-18 08:48:00|733.79|731.79|734.01|732.01|734.01|732.01|733.79|731.79|0
1726649310000|2024-09-18 08:48:30|734.23|732.23|734.01|732.01|734.23|732.23|734.01|732.01|0
1726649320000|2024-09-18 08:48:40|733.9|731.9|734.01|732.01|734.01|732.01|733.9|731.9|0
1726649330000|2024-09-18 08:48:50|733.9|731.9|733.79|731.79|733.9|731.9|733.79|731.79|0
1726649360000|2024-09-18 08:49:20|734.01|732.01|734.01|732.01|734.01|732.01|734.01|732.01|0
1726649370000|2024-09-18 08:49:30|734.23|732.23|733.9|731.9|734.23|732.23|733.9|731.9|0
1726649380000|2024-09-18 08:49:40|734.01|732.01|734.01|732.01|734.01|732.01|734.01|732.01|0
1726649390000|2024-09-18 08:49:50|734.23|732.23|734.01|732.01|734.23|732.23|734.01|732.01|0
1726649420000|2024-09-18 08:50:20|734.11|732.11|734.23|732.23|734.23|732.23|734.11|732.11|0
1726649430000|2024-09-18 08:50:30|734.01|732.01|734.11|732.11|734.23|732.23|734.01|732.01|0
1726649440000|2024-09-18 08:50:40|734.01|732.01|733.79|731.79|734.01|732.01|733.79|731.79|0
1726649450000|2024-09-18 08:50:50|733.68|731.68|733.68|731.68|733.68|731.68|733.68|731.68|0
1726649460000|2024-09-18 08:51:00|733.79|731.79|733.89|731.89|734.01|732.01|733.79|731.79|0
1726649470000|2024-09-18 08:51:10|734.01|732.01|734.01|732.01|734.01|732.01|734.01|732.01|0
1726649480000|2024-09-18 08:51:20|734.22|732.22|734.22|732.22|734.22|732.22|734.22|732.22|0
1726649500000|2024-09-18 08:51:40|734.44|732.44|734.44|732.44|734.44|732.44|734.44|732.44|0
1726649510000|2024-09-18 08:51:50|734.66|732.66|734.44|732.44|734.66|732.66|734.44|732.44|0
1726649520000|2024-09-18 08:52:00|734.66|732.66|734.66|732.66|734.88|732.88|734.55|732.55|0
1726649530000|2024-09-18 08:52:10|734.76|732.76|734.66|732.66|734.76|732.76|734.66|732.66|0
1726649540000|2024-09-18 08:52:20|734.55|732.55|734.66|732.66|734.66|732.66|734.55|732.55|0
1726649560000|2024-09-18 08:52:40|734.76|732.76|734.66|732.66|734.76|732.76|734.66|732.66|0
1726649570000|2024-09-18 08:52:50|734.55|732.55|734.66|732.66|734.66|732.66|734.55|732.55|0
1726649580000|2024-09-18 08:53:00|734.55|732.55|734.88|732.88|735.09|733.09|734.55|732.55|0
1726649590000|2024-09-18 08:53:10|734.98|732.98|735.09|733.09|735.09|733.09|734.98|732.98|0
1726649660000|2024-09-18 08:54:20|735.31|733.31|735.31|733.31|735.31|733.31|735.31|733.31|0
1726649670000|2024-09-18 08:54:30|735.41|733.41|735.31|733.31|735.41|733.41|735.31|733.31|0
1726649680000|2024-09-18 08:54:40|735.53|733.53|735.31|733.31|735.53|733.53|735.31|733.31|0
1726649690000|2024-09-18 08:54:50|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726649700000|2024-09-18 08:55:00|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726649720000|2024-09-18 08:55:20|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726649730000|2024-09-18 08:55:30|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726649760000|2024-09-18 08:56:00|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726649770000|2024-09-18 08:56:10|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726649830000|2024-09-18 08:57:10|736.18|734.18|735.96|733.96|736.18|734.18|735.96|733.96|0
1726649840000|2024-09-18 08:57:20|736.07|734.07|735.96|733.96|736.07|734.07|735.96|733.96|0
1726649860000|2024-09-18 08:57:40|736.07|734.07|736.07|734.07|736.07|734.07|736.07|734.07|0
1726649870000|2024-09-18 08:57:50|735.96|733.96|736.18|734.18|736.18|734.18|735.96|733.96|0
1726649880000|2024-09-18 08:58:00|735.96|733.96|735.96|733.96|736.18|734.18|735.96|733.96|0
1726649890000|2024-09-18 08:58:10|736.06|734.06|736.18|734.18|736.18|734.18|736.06|734.06|0
1726649910000|2024-09-18 08:58:30|736.4|734.4|736.4|734.4|736.4|734.4|736.28|734.28|0
1726649920000|2024-09-18 08:58:40|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726649930000|2024-09-18 08:58:50|736.06|734.06|736.4|734.4|736.4|734.4|736.06|734.06|0
1726649950000|2024-09-18 08:59:10|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726649960000|2024-09-18 08:59:20|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726649970000|2024-09-18 08:59:30|736.06|734.06|736.18|734.18|736.18|734.18|736.06|734.06|0
1726650000000|2024-09-18 09:00:00|736.06|734.06|735.96|733.96|736.06|734.06|735.96|733.96|0
1726650010000|2024-09-18 09:00:10|735.85|733.85|735.85|733.85|735.96|733.96|735.85|733.85|0
1726650020000|2024-09-18 09:00:20|735.74|733.74|735.96|733.96|735.96|733.96|735.74|733.74|0
1726650060000|2024-09-18 09:01:00|736.06|734.06|736.18|734.18|736.18|734.18|736.06|734.06|0
1726650070000|2024-09-18 09:01:10|736.06|734.06|736.06|734.06|736.06|734.06|736.06|734.06|0
1726650080000|2024-09-18 09:01:20|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650090000|2024-09-18 09:01:30|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650120000|2024-09-18 09:02:00|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650140000|2024-09-18 09:02:20|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650160000|2024-09-18 09:02:40|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650180000|2024-09-18 09:03:00|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726650200000|2024-09-18 09:03:20|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650210000|2024-09-18 09:03:30|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650220000|2024-09-18 09:03:40|735.85|733.85|735.74|733.74|735.85|733.85|735.74|733.74|0
1726650230000|2024-09-18 09:03:50|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650240000|2024-09-18 09:04:00|736.06|734.06|736.06|734.06|736.06|734.06|736.06|734.06|0
1726650250000|2024-09-18 09:04:10|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650290000|2024-09-18 09:04:50|735.84|733.84|735.84|733.84|735.84|733.84|735.84|733.84|0
1726650300000|2024-09-18 09:05:00|735.74|733.74|735.52|733.52|735.74|733.74|735.52|733.52|0
1726650310000|2024-09-18 09:05:10|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650330000|2024-09-18 09:05:30|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650360000|2024-09-18 09:06:00|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650370000|2024-09-18 09:06:10|735.63|733.63|735.74|733.74|735.74|733.74|735.52|733.52|0
1726650380000|2024-09-18 09:06:20|735.52|733.52|735.96|733.96|735.96|733.96|735.52|733.52|0
1726650390000|2024-09-18 09:06:30|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650400000|2024-09-18 09:06:40|735.96|733.96|735.74|733.74|735.96|733.96|735.74|733.74|0
1726650410000|2024-09-18 09:06:50|735.84|733.84|735.74|733.74|735.84|733.84|735.74|733.74|0
1726650430000|2024-09-18 09:07:10|735.96|733.96|736.17|734.17|736.17|734.17|735.96|733.96|0
1726650490000|2024-09-18 09:08:10|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650520000|2024-09-18 09:08:40|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726650560000|2024-09-18 09:09:20|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726650600000|2024-09-18 09:10:00|736.61|734.61|736.06|734.06|736.61|734.61|735.96|733.96|0
1726650610000|2024-09-18 09:10:10|735.96|733.96|736.17|734.17|736.17|734.17|735.96|733.96|0
1726650640000|2024-09-18 09:10:40|735.96|733.96|736.17|734.17|736.17|734.17|735.96|733.96|0
1726650650000|2024-09-18 09:10:50|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650670000|2024-09-18 09:11:10|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650690000|2024-09-18 09:11:30|735.96|733.96|735.95|733.95|735.96|733.96|735.95|733.95|0
1726650700000|2024-09-18 09:11:40|736.06|734.06|735.95|733.95|736.06|734.06|735.95|733.95|0
1726650710000|2024-09-18 09:11:50|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726650720000|2024-09-18 09:12:00|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726650740000|2024-09-18 09:12:20|736.06|734.06|736.17|734.17|736.17|734.17|736.06|734.06|0
1726650750000|2024-09-18 09:12:30|735.95|733.95|736.06|734.06|736.17|734.17|735.95|733.95|0
1726650760000|2024-09-18 09:12:40|736.17|734.17|736.06|734.06|736.17|734.17|735.95|733.95|0
1726650770000|2024-09-18 09:12:50|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726650780000|2024-09-18 09:13:00|735.74|733.74|735.95|733.95|735.95|733.95|735.74|733.74|0
1726650810000|2024-09-18 09:13:30|735.84|733.84|735.95|733.95|735.95|733.95|735.84|733.84|0
1726650840000|2024-09-18 09:14:00|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650870000|2024-09-18 09:14:30|735.95|733.95|736.06|734.06|736.06|734.06|735.84|733.84|0
1726650880000|2024-09-18 09:14:40|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726650900000|2024-09-18 09:15:00|736.17|734.17|735.95|733.95|736.17|734.17|735.95|733.95|0
1726650920000|2024-09-18 09:15:20|735.74|733.74|735.74|733.74|735.74|733.74|735.52|733.52|0
1726651000000|2024-09-18 09:16:40|735.95|733.95|736.17|734.17|736.17|734.17|735.95|733.95|0
1726651010000|2024-09-18 09:16:50|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726651020000|2024-09-18 09:17:00|736.06|734.06|735.95|733.95|736.06|734.06|735.95|733.95|0
1726651030000|2024-09-18 09:17:10|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651040000|2024-09-18 09:17:20|736.06|734.06|736.17|734.17|736.17|734.17|736.06|734.06|0
1726651070000|2024-09-18 09:17:50|736.06|734.06|736.17|734.17|736.17|734.17|736.06|734.06|0
1726651140000|2024-09-18 09:19:00|736.06|734.06|735.95|733.95|736.06|734.06|735.95|733.95|0
1726651160000|2024-09-18 09:19:20|736.17|734.17|736.06|734.06|736.17|734.17|736.06|734.06|0
1726651170000|2024-09-18 09:19:30|735.95|733.95|736.17|734.17|736.17|734.17|735.95|733.95|0
1726651190000|2024-09-18 09:19:50|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726651210000|2024-09-18 09:20:10|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651220000|2024-09-18 09:20:20|736.27|734.27|736.39|734.39|736.39|734.39|736.27|734.27|0
1726651230000|2024-09-18 09:20:30|736.27|734.27|736.17|734.17|736.39|734.39|736.17|734.17|0
1726651240000|2024-09-18 09:20:40|736.39|734.39|736.17|734.17|736.39|734.39|736.17|734.17|0
1726651250000|2024-09-18 09:20:50|735.95|733.95|735.95|733.95|736.06|734.06|735.95|733.95|0
1726651260000|2024-09-18 09:21:00|735.84|733.84|735.95|733.95|735.95|733.95|735.84|733.84|0
1726651270000|2024-09-18 09:21:10|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651280000|2024-09-18 09:21:20|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726651300000|2024-09-18 09:21:40|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651340000|2024-09-18 09:22:20|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726651370000|2024-09-18 09:22:50|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651380000|2024-09-18 09:23:00|736.39|734.39|736.6|734.6|736.6|734.6|736.39|734.39|0
1726651390000|2024-09-18 09:23:10|736.82|734.82|736.82|734.82|736.82|734.82|736.82|734.82|0
1726651400000|2024-09-18 09:23:20|736.6|734.6|737.04|735.04|737.04|735.04|736.6|734.6|0
1726651410000|2024-09-18 09:23:30|736.82|734.82|736.82|734.82|736.82|734.82|736.82|734.82|0
1726651420000|2024-09-18 09:23:40|736.71|734.71|736.6|734.6|736.71|734.71|736.6|734.6|0
1726651430000|2024-09-18 09:23:50|736.82|734.82|736.82|734.82|736.82|734.82|736.6|734.6|0
1726651450000|2024-09-18 09:24:10|736.6|734.6|736.82|734.82|736.82|734.82|736.6|734.6|0
1726651500000|2024-09-18 09:25:00|736.71|734.71|736.82|734.82|736.82|734.82|736.71|734.71|0
1726651520000|2024-09-18 09:25:20|736.71|734.71|736.71|734.71|736.71|734.71|736.71|734.71|0
1726651530000|2024-09-18 09:25:30|736.6|734.6|736.82|734.82|736.82|734.82|736.6|734.6|0
1726651540000|2024-09-18 09:25:40|737.25|735.25|737.25|735.25|737.25|735.25|737.25|735.25|0
1726651560000|2024-09-18 09:26:00|737.36|735.36|737.04|735.04|737.36|735.36|737.04|735.04|0
1726651570000|2024-09-18 09:26:10|737.25|735.25|737.25|735.25|737.25|735.25|737.25|735.25|0
1726651580000|2024-09-18 09:26:20|737.04|735.04|737.04|735.04|737.04|735.04|737.04|735.04|0
1726651590000|2024-09-18 09:26:30|737.25|735.25|737.25|735.25|737.25|735.25|737.25|735.25|0
1726651620000|2024-09-18 09:27:00|737.47|735.47|737.69|735.69|737.69|735.69|737.47|735.47|0
1726651630000|2024-09-18 09:27:10|737.91|735.91|737.79|735.79|737.91|735.91|737.79|735.79|0
1726651640000|2024-09-18 09:27:20|737.69|735.69|737.69|735.69|737.69|735.69|737.69|735.69|0
1726651660000|2024-09-18 09:27:40|737.91|735.91|738.12|736.12|738.12|736.12|737.91|735.91|0
1726651680000|2024-09-18 09:28:00|738.56|736.56|738.34|736.34|738.56|736.56|738.34|736.34|0
1726651690000|2024-09-18 09:28:10|738.56|736.56|738.56|736.56|738.56|736.56|738.56|736.56|0
1726651700000|2024-09-18 09:28:20|738.34|736.34|738.34|736.34|738.34|736.34|738.34|736.34|0
1726651720000|2024-09-18 09:28:40|738.56|736.56|738.44|736.44|738.56|736.56|738.44|736.44|0
1726651730000|2024-09-18 09:28:50|738.34|736.34|738.34|736.34|738.56|736.56|738.34|736.34|0
1726651740000|2024-09-18 09:29:00|738.56|736.56|738.34|736.34|738.56|736.56|738.34|736.34|0
1726651780000|2024-09-18 09:29:40|737.9|735.9|738.12|736.12|738.12|736.12|737.9|735.9|0
1726651800000|2024-09-18 09:30:00|738.23|736.23|738.34|736.34|738.34|736.34|738.12|736.12|0
1726651810000|2024-09-18 09:30:10|738.23|736.23|738.34|736.34|738.34|736.34|738.23|736.23|0
1726651830000|2024-09-18 09:30:30|738.23|736.23|738.12|736.12|738.23|736.23|738.12|736.12|0
1726651850000|2024-09-18 09:30:50|738.34|736.34|738.34|736.34|738.34|736.34|738.34|736.34|0
1726651860000|2024-09-18 09:31:00|738.56|736.56|738.12|736.12|738.56|736.56|738.12|736.12|0
1726651870000|2024-09-18 09:31:10|738.34|736.34|738.56|736.56|738.56|736.56|738.34|736.34|0
1726651890000|2024-09-18 09:31:30|738.77|736.77|738.77|736.77|738.77|736.77|738.56|736.56|0
1726651900000|2024-09-18 09:31:40|738.56|736.56|738.66|736.66|738.77|736.77|738.56|736.56|0
1726651910000|2024-09-18 09:31:50|738.56|736.56|738.56|736.56|738.56|736.56|738.56|736.56|0
1726651920000|2024-09-18 09:32:00|738.66|736.66|738.56|736.56|738.66|736.66|738.56|736.56|0
1726651930000|2024-09-18 09:32:10|738.66|736.66|738.56|736.56|738.66|736.66|738.56|736.56|0
1726651950000|2024-09-18 09:32:30|738.66|736.66|738.77|736.77|738.77|736.77|738.66|736.66|0
1726651960000|2024-09-18 09:32:40|738.99|736.99|738.88|736.88|738.99|736.99|738.88|736.88|0
1726651970000|2024-09-18 09:32:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726651980000|2024-09-18 09:33:00|738.88|736.88|738.99|736.99|738.99|736.99|738.77|736.77|0
1726652000000|2024-09-18 09:33:20|739.21|737.21|739.21|737.21|739.21|737.21|739.21|737.21|0
1726652030000|2024-09-18 09:33:50|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652040000|2024-09-18 09:34:00|739.1|737.1|738.77|736.77|739.1|737.1|738.77|736.77|0
1726652060000|2024-09-18 09:34:20|738.56|736.56|738.56|736.56|738.56|736.56|738.56|736.56|0
1726652080000|2024-09-18 09:34:40|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652100000|2024-09-18 09:35:00|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652110000|2024-09-18 09:35:10|739.21|737.21|738.99|736.99|739.21|737.21|738.99|736.99|0
1726652130000|2024-09-18 09:35:30|738.77|736.77|738.66|736.66|738.77|736.77|738.56|736.56|0
1726652140000|2024-09-18 09:35:40|738.56|736.56|738.77|736.77|738.77|736.77|738.56|736.56|0
1726652150000|2024-09-18 09:35:50|738.56|736.56|738.66|736.66|738.77|736.77|738.56|736.56|0
1726652160000|2024-09-18 09:36:00|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652180000|2024-09-18 09:36:20|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726652210000|2024-09-18 09:36:50|738.66|736.66|738.77|736.77|738.77|736.77|738.66|736.66|0
1726652220000|2024-09-18 09:37:00|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726652230000|2024-09-18 09:37:10|738.66|736.66|738.77|736.77|738.77|736.77|738.66|736.66|0
1726652240000|2024-09-18 09:37:20|738.88|736.88|738.77|736.77|738.88|736.88|738.77|736.77|0
1726652260000|2024-09-18 09:37:40|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726652270000|2024-09-18 09:37:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652290000|2024-09-18 09:38:10|738.55|736.55|738.77|736.77|738.77|736.77|738.55|736.55|0
1726652330000|2024-09-18 09:38:50|739.21|737.21|739.21|737.21|739.21|737.21|739.21|737.21|0
1726652340000|2024-09-18 09:39:00|739.09|737.09|738.99|736.99|739.09|737.09|738.99|736.99|0
1726652370000|2024-09-18 09:39:30|739.09|737.09|739.09|737.09|739.09|737.09|739.09|737.09|0
1726652380000|2024-09-18 09:39:40|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652390000|2024-09-18 09:39:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652420000|2024-09-18 09:40:20|738.88|736.88|738.77|736.77|738.88|736.88|738.77|736.77|0
1726652430000|2024-09-18 09:40:30|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726652460000|2024-09-18 09:41:00|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652480000|2024-09-18 09:41:20|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652490000|2024-09-18 09:41:30|738.87|736.87|738.99|736.99|738.99|736.99|738.87|736.87|0
1726652520000|2024-09-18 09:42:00|738.77|736.77|738.87|736.87|738.99|736.99|738.77|736.77|0
1726652530000|2024-09-18 09:42:10|738.77|736.77|738.77|736.77|738.99|736.99|738.77|736.77|0
1726652540000|2024-09-18 09:42:20|738.87|736.87|738.87|736.87|738.87|736.87|738.87|736.87|0
1726652550000|2024-09-18 09:42:30|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652570000|2024-09-18 09:42:50|738.87|736.87|738.99|736.99|738.99|736.99|738.87|736.87|0
1726652580000|2024-09-18 09:43:00|738.77|736.77|738.77|736.77|738.77|736.77|738.55|736.55|0
1726652610000|2024-09-18 09:43:30|738.66|736.66|738.66|736.66|738.66|736.66|738.66|736.66|0
1726652620000|2024-09-18 09:43:40|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652660000|2024-09-18 09:44:20|738.87|736.87|738.87|736.87|738.87|736.87|738.87|736.87|0
1726652680000|2024-09-18 09:44:40|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652690000|2024-09-18 09:44:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652720000|2024-09-18 09:45:20|738.99|736.99|738.87|736.87|738.99|736.99|738.87|736.87|0
1726652730000|2024-09-18 09:45:30|738.77|736.77|738.77|736.77|738.99|736.99|738.77|736.77|0
1726652760000|2024-09-18 09:46:00|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652770000|2024-09-18 09:46:10|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652780000|2024-09-18 09:46:20|738.99|736.99|738.77|736.77|738.99|736.99|738.77|736.77|0
1726652840000|2024-09-18 09:47:20|738.87|736.87|738.77|736.77|738.87|736.87|738.77|736.77|0
1726652860000|2024-09-18 09:47:40|738.87|736.87|738.99|736.99|738.99|736.99|738.87|736.87|0
1726652880000|2024-09-18 09:48:00|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652910000|2024-09-18 09:48:30|738.87|736.87|738.77|736.77|738.87|736.87|738.77|736.77|0
1726652930000|2024-09-18 09:48:50|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726652980000|2024-09-18 09:49:40|739.09|737.09|738.98|736.98|739.09|737.09|738.98|736.98|0
1726653000000|2024-09-18 09:50:00|739.2|737.2|739.2|737.2|739.2|737.2|739.2|737.2|0
1726653010000|2024-09-18 09:50:10|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726653020000|2024-09-18 09:50:20|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726653040000|2024-09-18 09:50:40|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726653060000|2024-09-18 09:51:00|738.77|736.77|738.98|736.98|738.98|736.98|738.77|736.77|0
1726653070000|2024-09-18 09:51:10|739.09|737.09|738.98|736.98|739.2|737.2|738.98|736.98|0
1726653080000|2024-09-18 09:51:20|739.2|737.2|739.2|737.2|739.2|737.2|739.2|737.2|0
1726653100000|2024-09-18 09:51:40|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726653110000|2024-09-18 09:51:50|739.2|737.2|739.2|737.2|739.2|737.2|739.2|737.2|0
1726653150000|2024-09-18 09:52:30|739.42|737.42|739.42|737.42|739.42|737.42|739.42|737.42|0
1726653160000|2024-09-18 09:52:40|739.2|737.2|739.42|737.42|739.42|737.42|739.2|737.2|0
1726653200000|2024-09-18 09:53:20|739.64|737.64|739.85|737.85|739.85|737.85|739.64|737.64|0
1726653260000|2024-09-18 09:54:20|739.74|737.74|739.85|737.85|739.85|737.85|739.74|737.74|0
1726653270000|2024-09-18 09:54:30|739.96|737.96|740.29|738.29|740.29|738.29|739.96|737.96|0
1726653280000|2024-09-18 09:54:40|740.07|738.07|740.18|738.18|740.29|738.29|740.07|738.07|0
1726653290000|2024-09-18 09:54:50|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726653300000|2024-09-18 09:55:00|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653310000|2024-09-18 09:55:10|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726653320000|2024-09-18 09:55:20|740.18|738.18|739.85|737.85|740.18|738.18|739.85|737.85|0
1726653340000|2024-09-18 09:55:40|739.96|737.96|739.85|737.85|739.96|737.96|739.85|737.85|0
1726653350000|2024-09-18 09:55:50|739.96|737.96|739.85|737.85|740.07|738.07|739.85|737.85|0
1726653370000|2024-09-18 09:56:10|740.07|738.07|740.17|738.17|740.17|738.17|740.07|738.07|0
1726653380000|2024-09-18 09:56:20|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653390000|2024-09-18 09:56:30|740.07|738.07|740.29|738.29|740.29|738.29|740.07|738.07|0
1726653400000|2024-09-18 09:56:40|740.51|738.51|740.29|738.29|740.51|738.51|740.29|738.29|0
1726653410000|2024-09-18 09:56:50|740.51|738.51|740.51|738.51|740.51|738.51|740.51|738.51|0
1726653420000|2024-09-18 09:57:00|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1726653440000|2024-09-18 09:57:20|740.51|738.51|740.51|738.51|740.51|738.51|740.51|738.51|0
1726653470000|2024-09-18 09:57:50|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653500000|2024-09-18 09:58:20|740.39|738.39|740.29|738.29|740.51|738.51|740.29|738.29|0
1726653510000|2024-09-18 09:58:30|740.39|738.39|740.5|738.5|740.5|738.5|740.39|738.39|0
1726653520000|2024-09-18 09:58:40|740.29|738.29|740.39|738.39|740.39|738.39|740.29|738.29|0
1726653530000|2024-09-18 09:58:50|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726653540000|2024-09-18 09:59:00|740.29|738.29|740.5|738.5|740.5|738.5|740.29|738.29|0
1726653560000|2024-09-18 09:59:20|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1726653570000|2024-09-18 09:59:30|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726653580000|2024-09-18 09:59:40|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653590000|2024-09-18 09:59:50|740.39|738.39|740.5|738.5|740.5|738.5|740.39|738.39|0
1726653600000|2024-09-18 10:00:00|740.39|738.39|740.72|738.72|740.72|738.72|740.39|738.39|0
1726653610000|2024-09-18 10:00:10|740.61|738.61|740.5|738.5|740.61|738.61|740.5|738.5|0
1726653620000|2024-09-18 10:00:20|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653650000|2024-09-18 10:00:50|740.39|738.39|740.39|738.39|740.39|738.39|740.29|738.29|0
1726653660000|2024-09-18 10:01:00|740.29|738.29|740.29|738.29|740.5|738.5|740.29|738.29|0
1726653670000|2024-09-18 10:01:10|740.5|738.5|740.29|738.29|740.5|738.5|740.29|738.29|0
1726653680000|2024-09-18 10:01:20|740.07|738.07|739.85|737.85|740.07|738.07|739.85|737.85|0
1726653690000|2024-09-18 10:01:30|740.07|738.07|739.95|737.95|740.07|738.07|739.85|737.85|0
1726653700000|2024-09-18 10:01:40|740.07|738.07|740.29|738.29|740.29|738.29|740.07|738.07|0
1726653710000|2024-09-18 10:01:50|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726653760000|2024-09-18 10:02:40|740.17|738.17|740.17|738.17|740.17|738.17|740.17|738.17|0
1726653770000|2024-09-18 10:02:50|740.29|738.29|740.17|738.17|740.29|738.29|740.07|738.07|0
1726653780000|2024-09-18 10:03:00|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653820000|2024-09-18 10:03:40|740.17|738.17|740.07|738.07|740.17|738.17|740.07|738.07|0
1726653830000|2024-09-18 10:03:50|740.17|738.17|740.17|738.17|740.17|738.17|740.17|738.17|0
1726653840000|2024-09-18 10:04:00|740.07|738.07|740.28|738.28|740.28|738.28|740.07|738.07|0
1726653850000|2024-09-18 10:04:10|740.07|738.07|740.07|738.07|740.07|738.07|739.85|737.85|0
1726653890000|2024-09-18 10:04:50|740.17|738.17|740.28|738.28|740.28|738.28|740.17|738.17|0
1726653900000|2024-09-18 10:05:00|740.17|738.17|740.28|738.28|740.28|738.28|740.17|738.17|0
1726653910000|2024-09-18 10:05:10|740.17|738.17|740.28|738.28|740.28|738.28|740.17|738.17|0
1726653920000|2024-09-18 10:05:20|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726653960000|2024-09-18 10:06:00|739.85|737.85|739.85|737.85|739.85|737.85|739.85|737.85|0
1726653980000|2024-09-18 10:06:20|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726654060000|2024-09-18 10:07:40|739.85|737.85|739.85|737.85|739.85|737.85|739.85|737.85|0
1726654120000|2024-09-18 10:08:40|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726654130000|2024-09-18 10:08:50|740.17|738.17|740.28|738.28|740.28|738.28|740.17|738.17|0
1726654140000|2024-09-18 10:09:00|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726654160000|2024-09-18 10:09:20|740.06|738.06|740.28|738.28|740.28|738.28|740.06|738.06|0
1726654170000|2024-09-18 10:09:30|740.17|738.17|740.17|738.17|740.17|738.17|740.17|738.17|0
1726654180000|2024-09-18 10:09:40|740.06|738.06|740.06|738.06|740.06|738.06|740.06|738.06|0
1726654190000|2024-09-18 10:09:50|740.28|738.28|740.28|738.28|740.28|738.28|740.28|738.28|0
1726654210000|2024-09-18 10:10:10|740.39|738.39|740.39|738.39|740.39|738.39|740.39|738.39|0
1726654220000|2024-09-18 10:10:20|740.5|738.5|740.28|738.28|740.5|738.5|740.28|738.28|0
1726654280000|2024-09-18 10:11:20|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726654300000|2024-09-18 10:11:40|740.28|738.28|740.28|738.28|740.28|738.28|740.28|738.28|0
1726654330000|2024-09-18 10:12:10|740.06|738.06|740.06|738.06|740.06|738.06|740.06|738.06|0
1726654340000|2024-09-18 10:12:20|739.95|737.95|739.63|737.63|739.95|737.95|739.63|737.63|0
1726654370000|2024-09-18 10:12:50|739.73|737.73|739.85|737.85|739.85|737.85|739.63|737.63|0
1726654410000|2024-09-18 10:13:30|739.73|737.73|739.63|737.63|739.73|737.73|739.63|737.63|0
1726654450000|2024-09-18 10:14:10|739.41|737.41|739.19|737.19|739.41|737.41|739.19|737.19|0
1726654480000|2024-09-18 10:14:40|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654500000|2024-09-18 10:15:00|739.19|737.19|739.08|737.08|739.19|737.19|739.08|737.08|0
1726654510000|2024-09-18 10:15:10|738.97|736.97|739.08|737.08|739.08|737.08|738.97|736.97|0
1726654520000|2024-09-18 10:15:20|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654530000|2024-09-18 10:15:30|738.76|736.76|738.97|736.97|738.97|736.97|738.76|736.76|0
1726654540000|2024-09-18 10:15:40|738.86|736.86|738.76|736.76|738.97|736.97|738.76|736.76|0
1726654580000|2024-09-18 10:16:20|738.86|736.86|738.76|736.76|738.86|736.86|738.76|736.76|0
1726654590000|2024-09-18 10:16:30|738.54|736.54|738.76|736.76|738.76|736.76|738.54|736.54|0
1726654630000|2024-09-18 10:17:10|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654650000|2024-09-18 10:17:30|738.76|736.76|738.86|736.86|738.86|736.86|738.76|736.76|0
1726654660000|2024-09-18 10:17:40|738.76|736.76|738.97|736.97|738.97|736.97|738.76|736.76|0
1726654700000|2024-09-18 10:18:20|739.19|737.19|739.19|737.19|739.19|737.19|739.19|737.19|0
1726654710000|2024-09-18 10:18:30|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654720000|2024-09-18 10:18:40|738.75|736.75|738.54|736.54|738.75|736.75|738.54|736.54|0
1726654730000|2024-09-18 10:18:50|738.64|736.64|738.54|736.54|738.64|736.64|738.54|736.54|0
1726654740000|2024-09-18 10:19:00|738.75|736.75|738.75|736.75|738.75|736.75|738.75|736.75|0
1726654760000|2024-09-18 10:19:20|738.64|736.64|738.75|736.75|738.75|736.75|738.64|736.64|0
1726654790000|2024-09-18 10:19:50|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654820000|2024-09-18 10:20:20|739.19|737.19|739.19|737.19|739.41|737.41|739.19|737.19|0
1726654830000|2024-09-18 10:20:30|739.29|737.29|739.29|737.29|739.29|737.29|739.29|737.29|0
1726654840000|2024-09-18 10:20:40|739.41|737.41|739.41|737.41|739.41|737.41|739.41|737.41|0
1726654850000|2024-09-18 10:20:50|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726654920000|2024-09-18 10:22:00|739.73|737.73|739.62|737.62|739.84|737.84|739.62|737.62|0
1726654960000|2024-09-18 10:22:40|739.73|737.73|739.62|737.62|739.73|737.73|739.62|737.62|0
1726654990000|2024-09-18 10:23:10|739.41|737.41|739.51|737.51|739.51|737.51|739.41|737.41|0
1726655000000|2024-09-18 10:23:20|739.41|737.41|739.41|737.41|739.41|737.41|739.41|737.41|0
1726655010000|2024-09-18 10:23:30|739.62|737.62|739.84|737.84|739.84|737.84|739.62|737.62|0
1726655040000|2024-09-18 10:24:00|739.62|737.62|739.62|737.62|739.84|737.84|739.62|737.62|0
1726655060000|2024-09-18 10:24:20|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655150000|2024-09-18 10:25:50|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726655220000|2024-09-18 10:27:00|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655230000|2024-09-18 10:27:10|739.94|737.94|740.06|738.06|740.06|738.06|739.94|737.94|0
1726655330000|2024-09-18 10:28:50|739.84|737.84|740.06|738.06|740.06|738.06|739.84|737.84|0
1726655380000|2024-09-18 10:29:40|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655430000|2024-09-18 10:30:30|740.06|738.06|740.06|738.06|740.06|738.06|739.94|737.94|0
1726655440000|2024-09-18 10:30:40|739.84|737.84|740.06|738.06|740.06|738.06|739.84|737.84|0
1726655480000|2024-09-18 10:31:20|739.94|737.94|739.84|737.84|739.94|737.94|739.84|737.84|0
1726655490000|2024-09-18 10:31:30|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726655510000|2024-09-18 10:31:50|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655520000|2024-09-18 10:32:00|739.72|737.72|739.72|737.72|739.72|737.72|739.72|737.72|0
1726655530000|2024-09-18 10:32:10|739.62|737.62|739.84|737.84|739.84|737.84|739.62|737.62|0
1726655540000|2024-09-18 10:32:20|739.72|737.72|739.72|737.72|739.84|737.84|739.72|737.72|0
1726655550000|2024-09-18 10:32:30|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726655600000|2024-09-18 10:33:20|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655610000|2024-09-18 10:33:30|739.72|737.72|739.84|737.84|739.84|737.84|739.72|737.72|0
1726655640000|2024-09-18 10:34:00|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726655650000|2024-09-18 10:34:10|740.16|738.16|740.05|738.05|740.16|738.16|740.05|738.05|0
1726655660000|2024-09-18 10:34:20|740.16|738.16|740.27|738.27|740.27|738.27|740.16|738.16|0
1726655680000|2024-09-18 10:34:40|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726655700000|2024-09-18 10:35:00|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1726655710000|2024-09-18 10:35:10|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726655720000|2024-09-18 10:35:20|740.71|738.71|740.71|738.71|740.71|738.71|740.59|738.59|0
1726655730000|2024-09-18 10:35:30|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726655740000|2024-09-18 10:35:40|740.71|738.71|740.59|738.59|740.71|738.71|740.59|738.59|0
1726655750000|2024-09-18 10:35:50|740.49|738.49|740.49|738.49|740.71|738.71|740.49|738.49|0
1726655760000|2024-09-18 10:36:00|740.71|738.71|740.49|738.49|740.71|738.71|740.49|738.49|0
1726655830000|2024-09-18 10:37:10|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1726655900000|2024-09-18 10:38:20|740.59|738.59|740.49|738.49|740.71|738.71|740.49|738.49|0
1726655940000|2024-09-18 10:39:00|740.71|738.71|740.59|738.59|740.71|738.71|740.59|738.59|0
1726655950000|2024-09-18 10:39:10|740.49|738.49|740.71|738.71|740.71|738.71|740.49|738.49|0
1726655980000|2024-09-18 10:39:40|740.49|738.49|740.49|738.49|740.71|738.71|740.49|738.49|0
1726656000000|2024-09-18 10:40:00|740.37|738.37|740.27|738.27|740.37|738.37|740.27|738.27|0
1726656010000|2024-09-18 10:40:10|740.37|738.37|740.37|738.37|740.49|738.49|740.37|738.37|0
1726656020000|2024-09-18 10:40:20|740.27|738.27|740.37|738.37|740.37|738.37|740.27|738.27|0
1726656030000|2024-09-18 10:40:30|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726656090000|2024-09-18 10:41:30|740.37|738.37|740.37|738.37|740.37|738.37|740.27|738.27|0
1726656100000|2024-09-18 10:41:40|740.49|738.49|740.27|738.27|740.49|738.49|740.27|738.27|0
1726656110000|2024-09-18 10:41:50|740.37|738.37|740.49|738.49|740.49|738.49|740.37|738.37|0
1726656130000|2024-09-18 10:42:10|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726656150000|2024-09-18 10:42:30|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726656160000|2024-09-18 10:42:40|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726656180000|2024-09-18 10:43:00|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726656190000|2024-09-18 10:43:10|740.27|738.27|740.49|738.49|740.49|738.49|740.27|738.27|0
1726656200000|2024-09-18 10:43:20|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1726656210000|2024-09-18 10:43:30|740.59|738.59|740.59|738.59|740.59|738.59|740.59|738.59|0
1726656220000|2024-09-18 10:43:40|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726656250000|2024-09-18 10:44:10|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1726656270000|2024-09-18 10:44:30|740.37|738.37|740.27|738.27|740.37|738.37|740.27|738.27|0
1726656320000|2024-09-18 10:45:20|740.49|738.49|740.7|738.7|740.7|738.7|740.49|738.49|0
1726656360000|2024-09-18 10:46:00|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1726656370000|2024-09-18 10:46:10|740.27|738.27|740.49|738.49|740.49|738.49|740.27|738.27|0
1726656380000|2024-09-18 10:46:20|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726656390000|2024-09-18 10:46:30|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726656410000|2024-09-18 10:46:50|740.15|738.15|740.05|738.05|740.27|738.27|740.05|738.05|0
1726656430000|2024-09-18 10:47:10|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726656450000|2024-09-18 10:47:30|740.15|738.15|740.05|738.05|740.15|738.15|740.05|738.05|0
1726656460000|2024-09-18 10:47:40|739.94|737.94|740.15|738.15|740.15|738.15|739.94|737.94|0
1726656470000|2024-09-18 10:47:50|740.27|738.27|740.27|738.27|740.27|738.27|740.05|738.05|0
1726656510000|2024-09-18 10:48:30|740.05|738.05|740.27|738.27|740.27|738.27|740.05|738.05|0
1726656530000|2024-09-18 10:48:50|740.15|738.15|740.27|738.27|740.27|738.27|740.15|738.15|0
1726656540000|2024-09-18 10:49:00|740.05|738.05|739.94|737.94|740.05|738.05|739.94|737.94|0
1726656550000|2024-09-18 10:49:10|740.05|738.05|739.83|737.83|740.05|738.05|739.83|737.83|0
1726656560000|2024-09-18 10:49:20|739.94|737.94|739.83|737.83|739.94|737.94|739.83|737.83|0
1726656570000|2024-09-18 10:49:30|739.61|737.61|739.83|737.83|739.83|737.83|739.61|737.61|0
1726656590000|2024-09-18 10:49:50|739.93|737.93|739.83|737.83|739.93|737.93|739.83|737.83|0
1726656600000|2024-09-18 10:50:00|739.93|737.93|740.05|738.05|740.05|738.05|739.83|737.83|0
1726656680000|2024-09-18 10:51:20|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726656700000|2024-09-18 10:51:40|739.61|737.61|739.61|737.61|739.61|737.61|739.61|737.61|0
1726656720000|2024-09-18 10:52:00|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726656760000|2024-09-18 10:52:40|739.93|737.93|740.05|738.05|740.05|738.05|739.93|737.93|0
1726656770000|2024-09-18 10:52:50|740.15|738.15|740.26|738.26|740.26|738.26|740.05|738.05|0
1726656820000|2024-09-18 10:53:40|740.37|738.37|740.48|738.48|740.48|738.48|740.37|738.37|0
1726656840000|2024-09-18 10:54:00|740.37|738.37|740.26|738.26|740.37|738.37|740.26|738.26|0
1726656910000|2024-09-18 10:55:10|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726656940000|2024-09-18 10:55:40|740.15|738.15|740.05|738.05|740.15|738.15|740.05|738.05|0
1726656950000|2024-09-18 10:55:50|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726656970000|2024-09-18 10:56:10|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726656980000|2024-09-18 10:56:20|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726657000000|2024-09-18 10:56:40|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726657040000|2024-09-18 10:57:20|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726657050000|2024-09-18 10:57:30|740.05|738.05|740.04|738.04|740.05|738.05|740.04|738.04|0
1726657060000|2024-09-18 10:57:40|739.93|737.93|740.04|738.04|740.04|738.04|739.93|737.93|0
1726657100000|2024-09-18 10:58:20|739.93|737.93|740.04|738.04|740.04|738.04|739.93|737.93|0
1726657200000|2024-09-18 11:00:00|740.26|738.26|740.26|738.26|740.26|738.26|740.04|738.04|0
1726657210000|2024-09-18 11:00:10|740.48|738.48|740.26|738.26|740.48|738.48|740.26|738.26|0
1726657220000|2024-09-18 11:00:20|740.48|738.48|740.48|738.48|740.7|738.7|740.48|738.48|0
1726657240000|2024-09-18 11:00:40|740.58|738.58|740.04|738.04|740.58|738.58|740.04|738.04|0
1726657260000|2024-09-18 11:01:00|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726657270000|2024-09-18 11:01:10|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726657280000|2024-09-18 11:01:20|739.83|737.83|739.61|737.61|739.83|737.83|739.61|737.61|0
1726657290000|2024-09-18 11:01:30|739.71|737.71|739.61|737.61|739.71|737.71|739.61|737.61|0
1726657300000|2024-09-18 11:01:40|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726657310000|2024-09-18 11:01:50|739.71|737.71|739.61|737.61|739.71|737.71|739.61|737.61|0
1726657320000|2024-09-18 11:02:00|739.71|737.71|739.71|737.71|739.71|737.71|739.71|737.71|0
1726657330000|2024-09-18 11:02:10|739.61|737.61|739.61|737.61|739.61|737.61|739.61|737.61|0
1726657360000|2024-09-18 11:02:40|739.39|737.39|739.39|737.39|739.39|737.39|739.39|737.39|0
1726657380000|2024-09-18 11:03:00|738.95|736.95|739.17|737.17|739.17|737.17|738.95|736.95|0
1726657390000|2024-09-18 11:03:10|738.95|736.95|738.95|736.95|739.17|737.17|738.95|736.95|0
1726657400000|2024-09-18 11:03:20|739.17|737.17|739.06|737.06|739.17|737.17|739.06|737.06|0
1726657410000|2024-09-18 11:03:30|739.17|737.17|739.17|737.17|739.17|737.17|738.95|736.95|0
1726657430000|2024-09-18 11:03:50|739.39|737.39|739.39|737.39|739.39|737.39|739.39|737.39|0
1726657450000|2024-09-18 11:04:10|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726657460000|2024-09-18 11:04:20|739.39|737.39|739.39|737.39|739.39|737.39|739.28|737.28|0
1726657490000|2024-09-18 11:04:50|739.61|737.61|739.82|737.82|739.82|737.82|739.61|737.61|0
1726657500000|2024-09-18 11:05:00|739.71|737.71|739.82|737.82|739.82|737.82|739.71|737.71|0
1726657510000|2024-09-18 11:05:10|739.61|737.61|739.61|737.61|739.61|737.61|739.61|737.61|0
1726657520000|2024-09-18 11:05:20|739.39|737.39|739.61|737.61|739.61|737.61|739.39|737.39|0
1726657530000|2024-09-18 11:05:30|739.39|737.39|739.39|737.39|739.39|737.39|739.39|737.39|0
1726657550000|2024-09-18 11:05:50|739.61|737.61|739.61|737.61|739.61|737.61|739.61|737.61|0
1726657580000|2024-09-18 11:06:20|739.82|737.82|739.82|737.82|739.82|737.82|739.82|737.82|0
1726657590000|2024-09-18 11:06:30|739.93|737.93|739.82|737.82|739.93|737.93|739.82|737.82|0
1726657620000|2024-09-18 11:07:00|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726657630000|2024-09-18 11:07:10|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726657650000|2024-09-18 11:07:30|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726657660000|2024-09-18 11:07:40|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726657680000|2024-09-18 11:08:00|740.58|738.58|740.48|738.48|740.58|738.58|740.26|738.26|0
1726657700000|2024-09-18 11:08:20|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726657810000|2024-09-18 11:10:10|740.48|738.48|740.26|738.26|740.48|738.48|740.26|738.26|0
1726657820000|2024-09-18 11:10:20|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726657860000|2024-09-18 11:11:00|740.47|738.47|740.36|738.36|740.47|738.47|740.36|738.36|0
1726657870000|2024-09-18 11:11:10|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726657890000|2024-09-18 11:11:30|740.26|738.26|740.26|738.26|740.26|738.26|740.04|738.04|0
1726657910000|2024-09-18 11:11:50|740.47|738.47|740.26|738.26|740.47|738.47|740.26|738.26|0
1726657940000|2024-09-18 11:12:20|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726657990000|2024-09-18 11:13:10|740.58|738.58|740.26|738.26|740.58|738.58|740.26|738.26|0
1726658000000|2024-09-18 11:13:20|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726658030000|2024-09-18 11:13:50|740.14|738.14|740.14|738.14|740.26|738.26|740.04|738.04|0
1726658040000|2024-09-18 11:14:00|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726658180000|2024-09-18 11:16:20|740.25|738.25|740.36|738.36|740.36|738.36|740.25|738.25|0
1726658190000|2024-09-18 11:16:30|740.47|738.47|740.47|738.47|740.47|738.47|740.25|738.25|0
1726658200000|2024-09-18 11:16:40|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726658220000|2024-09-18 11:17:00|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658240000|2024-09-18 11:17:20|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726658300000|2024-09-18 11:18:20|740.79|738.79|740.69|738.69|740.91|738.91|740.69|738.69|0
1726658330000|2024-09-18 11:18:50|740.79|738.79|740.91|738.91|740.91|738.91|740.69|738.69|0
1726658340000|2024-09-18 11:19:00|740.69|738.69|740.91|738.91|740.91|738.91|740.69|738.69|0
1726658360000|2024-09-18 11:19:20|741.01|739.01|740.91|738.91|741.01|739.01|740.91|738.91|0
1726658420000|2024-09-18 11:20:20|740.69|738.69|740.91|738.91|740.91|738.91|740.69|738.69|0
1726658440000|2024-09-18 11:20:40|740.79|738.79|740.91|738.91|740.91|738.91|740.79|738.79|0
1726658460000|2024-09-18 11:21:00|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1726658470000|2024-09-18 11:21:10|741.56|739.56|741.56|739.56|741.56|739.56|741.56|739.56|0
1726658480000|2024-09-18 11:21:20|741.34|739.34|741.34|739.34|741.34|739.34|741.34|739.34|0
1726658490000|2024-09-18 11:21:30|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1726658540000|2024-09-18 11:22:20|741.01|739.01|740.91|738.91|741.01|739.01|740.69|738.69|0
1726658550000|2024-09-18 11:22:30|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726658560000|2024-09-18 11:22:40|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658570000|2024-09-18 11:22:50|740.36|738.36|740.25|738.25|740.36|738.36|740.25|738.25|0
1726658580000|2024-09-18 11:23:00|740.14|738.14|740.25|738.25|740.25|738.25|740.14|738.14|0
1726658620000|2024-09-18 11:23:40|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658630000|2024-09-18 11:23:50|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726658650000|2024-09-18 11:24:10|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726658680000|2024-09-18 11:24:40|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726658690000|2024-09-18 11:24:50|740.36|738.36|740.47|738.47|740.47|738.47|740.36|738.36|0
1726658720000|2024-09-18 11:25:20|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726658740000|2024-09-18 11:25:40|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658770000|2024-09-18 11:26:10|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726658790000|2024-09-18 11:26:30|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658800000|2024-09-18 11:26:40|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726658810000|2024-09-18 11:26:50|739.92|737.92|739.82|737.82|739.92|737.92|739.82|737.82|0
1726658820000|2024-09-18 11:27:00|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726658830000|2024-09-18 11:27:10|739.16|737.16|739.16|737.16|739.16|737.16|738.94|736.94|0
1726658840000|2024-09-18 11:27:20|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726658850000|2024-09-18 11:27:30|738.83|736.83|738.83|736.83|738.94|736.94|738.83|736.83|0
1726658860000|2024-09-18 11:27:40|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726658870000|2024-09-18 11:27:50|738.83|736.83|738.94|736.94|738.94|736.94|738.83|736.83|0
1726658880000|2024-09-18 11:28:00|738.73|736.73|739.16|737.16|739.16|737.16|738.73|736.73|0
1726658900000|2024-09-18 11:28:20|739.38|737.38|739.6|737.6|739.6|737.6|739.38|737.38|0
1726658930000|2024-09-18 11:28:50|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726658940000|2024-09-18 11:29:00|739.48|737.48|739.6|737.6|739.6|737.6|739.48|737.48|0
1726658950000|2024-09-18 11:29:10|739.7|737.7|739.6|737.6|739.92|737.92|739.6|737.6|0
1726658960000|2024-09-18 11:29:20|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726658980000|2024-09-18 11:29:40|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726659000000|2024-09-18 11:30:00|740.25|738.25|740.9|738.9|740.9|738.9|740.25|738.25|0
1726659010000|2024-09-18 11:30:10|740.68|738.68|740.9|738.9|740.9|738.9|740.68|738.68|0
1726659020000|2024-09-18 11:30:20|740.68|738.68|740.68|738.68|740.68|738.68|740.68|738.68|0
1726659040000|2024-09-18 11:30:40|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726659050000|2024-09-18 11:30:50|740.35|738.35|740.25|738.25|740.35|738.35|740.25|738.25|0
1726659060000|2024-09-18 11:31:00|740.47|738.47|740.03|738.03|740.47|738.47|740.03|738.03|0
1726659070000|2024-09-18 11:31:10|739.92|737.92|740.03|738.03|740.03|738.03|739.92|737.92|0
1726659080000|2024-09-18 11:31:20|739.92|737.92|739.81|737.81|739.92|737.92|739.81|737.81|0
1726659130000|2024-09-18 11:32:10|740.14|738.14|740.25|738.25|740.47|738.47|740.14|738.14|0
1726659140000|2024-09-18 11:32:20|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726659160000|2024-09-18 11:32:40|739.81|737.81|740.03|738.03|740.03|738.03|739.81|737.81|0
1726659180000|2024-09-18 11:33:00|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726659190000|2024-09-18 11:33:10|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726659210000|2024-09-18 11:33:30|740.35|738.35|740.25|738.25|740.35|738.35|740.25|738.25|0
1726659220000|2024-09-18 11:33:40|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726659250000|2024-09-18 11:34:10|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726659260000|2024-09-18 11:34:20|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726659280000|2024-09-18 11:34:40|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726659300000|2024-09-18 11:35:00|739.48|737.48|739.59|737.59|739.59|737.59|739.48|737.48|0
1726659310000|2024-09-18 11:35:10|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726659340000|2024-09-18 11:35:40|739.59|737.59|739.81|737.81|739.81|737.81|739.59|737.59|0
1726659350000|2024-09-18 11:35:50|739.92|737.92|739.92|737.92|739.92|737.92|739.92|737.92|0
1726659360000|2024-09-18 11:36:00|739.81|737.81|739.81|737.81|740.03|738.03|739.81|737.81|0
1726659380000|2024-09-18 11:36:20|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726659400000|2024-09-18 11:36:40|739.7|737.7|739.59|737.59|739.7|737.7|739.59|737.59|0
1726659440000|2024-09-18 11:37:20|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726659460000|2024-09-18 11:37:40|740.03|738.03|740.03|738.03|740.03|738.03|739.81|737.81|0
1726659480000|2024-09-18 11:38:00|739.92|737.92|740.03|738.03|740.03|738.03|739.92|737.92|0
1726659490000|2024-09-18 11:38:10|739.91|737.91|740.03|738.03|740.03|738.03|739.91|737.91|0
1726659500000|2024-09-18 11:38:20|739.91|737.91|739.81|737.81|740.03|738.03|739.81|737.81|0
1726659510000|2024-09-18 11:38:30|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726659540000|2024-09-18 11:39:00|740.13|738.13|740.03|738.03|740.13|738.13|740.03|738.03|0
1726659600000|2024-09-18 11:40:00|740.13|738.13|740.03|738.03|740.13|738.13|740.03|738.03|0
1726659610000|2024-09-18 11:40:10|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726659620000|2024-09-18 11:40:20|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726659660000|2024-09-18 11:41:00|739.37|737.37|739.37|737.37|739.37|737.37|739.37|737.37|0
1726659670000|2024-09-18 11:41:10|738.94|736.94|738.5|736.5|738.94|736.94|738.5|736.5|0
1726659700000|2024-09-18 11:41:40|738.72|736.72|738.94|736.94|738.94|736.94|738.72|736.72|0
1726659710000|2024-09-18 11:41:50|738.72|736.72|738.94|736.94|738.94|736.94|738.72|736.72|0
1726659720000|2024-09-18 11:42:00|738.72|736.72|738.72|736.72|738.72|736.72|738.72|736.72|0
1726659730000|2024-09-18 11:42:10|738.5|736.5|738.5|736.5|738.5|736.5|738.5|736.5|0
1726659750000|2024-09-18 11:42:30|738.72|736.72|738.72|736.72|738.72|736.72|738.72|736.72|0
1726659760000|2024-09-18 11:42:40|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726659770000|2024-09-18 11:42:50|738.72|736.72|738.72|736.72|738.72|736.72|738.72|736.72|0
1726659780000|2024-09-18 11:43:00|738.5|736.5|738.07|736.07|738.5|736.5|738.07|736.07|0
1726659790000|2024-09-18 11:43:10|737.63|735.63|737.74|735.74|737.85|735.85|737.63|735.63|0
1726659800000|2024-09-18 11:43:20|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726659820000|2024-09-18 11:43:40|737.63|735.63|737.41|735.41|737.63|735.63|737.41|735.41|0
1726659860000|2024-09-18 11:44:20|737.52|735.52|737.85|735.85|737.85|735.85|737.52|735.52|0
1726659870000|2024-09-18 11:44:30|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726659880000|2024-09-18 11:44:40|737.85|735.85|737.85|735.85|737.85|735.85|737.63|735.63|0
1726659890000|2024-09-18 11:44:50|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726659900000|2024-09-18 11:45:00|737.41|735.41|737.2|735.2|737.63|735.63|737.2|735.2|0
1726659910000|2024-09-18 11:45:10|737.3|735.3|737.2|735.2|737.3|735.3|737.2|735.2|0
1726659920000|2024-09-18 11:45:20|737.41|735.41|737.63|735.63|737.63|735.63|737.2|735.2|0
1726659930000|2024-09-18 11:45:30|737.41|735.41|737.63|735.63|737.63|735.63|737.41|735.41|0
1726659940000|2024-09-18 11:45:40|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726659950000|2024-09-18 11:45:50|738.07|736.07|738.07|736.07|738.07|736.07|738.07|736.07|0
1726659960000|2024-09-18 11:46:00|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726659980000|2024-09-18 11:46:20|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726660010000|2024-09-18 11:46:50|737.85|735.85|737.95|735.95|737.95|735.95|737.85|735.85|0
1726660020000|2024-09-18 11:47:00|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726660030000|2024-09-18 11:47:10|737.73|735.73|737.85|735.85|737.85|735.85|737.73|735.73|0
1726660050000|2024-09-18 11:47:30|738.07|736.07|738.06|736.06|738.07|736.07|738.06|736.06|0
1726660060000|2024-09-18 11:47:40|738.28|736.28|738.28|736.28|738.28|736.28|738.28|736.28|0
1726660070000|2024-09-18 11:47:50|738.5|736.5|738.28|736.28|738.5|736.5|738.28|736.28|0
1726660080000|2024-09-18 11:48:00|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726660090000|2024-09-18 11:48:10|737.73|735.73|737.85|735.85|737.85|735.85|737.63|735.63|0
1726660110000|2024-09-18 11:48:30|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726660130000|2024-09-18 11:48:50|737.41|735.41|737.63|735.63|737.63|735.63|737.41|735.41|0
1726660150000|2024-09-18 11:49:10|737.19|735.19|736.98|734.98|737.19|735.19|736.98|734.98|0
1726660160000|2024-09-18 11:49:20|737.19|735.19|737.41|735.41|737.41|735.41|737.19|735.19|0
1726660170000|2024-09-18 11:49:30|737.52|735.52|737.52|735.52|737.63|735.63|737.52|735.52|0
1726660180000|2024-09-18 11:49:40|737.63|735.63|737.41|735.41|737.63|735.63|737.41|735.41|0
1726660190000|2024-09-18 11:49:50|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726660200000|2024-09-18 11:50:00|737.3|735.3|737.41|735.41|737.41|735.41|737.3|735.3|0
1726660210000|2024-09-18 11:50:10|737.3|735.3|737.41|735.41|737.41|735.41|737.3|735.3|0
1726660240000|2024-09-18 11:50:40|737.63|735.63|737.85|735.85|737.85|735.85|737.63|735.63|0
1726660270000|2024-09-18 11:51:10|737.63|735.63|737.41|735.41|737.63|735.63|737.41|735.41|0
1726660280000|2024-09-18 11:51:20|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726660290000|2024-09-18 11:51:30|737.52|735.52|737.41|735.41|737.52|735.52|737.41|735.41|0
1726660310000|2024-09-18 11:51:50|737.19|735.19|737.19|735.19|737.19|735.19|737.19|735.19|0
1726660320000|2024-09-18 11:52:00|737.41|735.41|737.41|735.41|737.41|735.41|737.41|735.41|0
1726660350000|2024-09-18 11:52:30|737.19|735.19|737.19|735.19|737.19|735.19|737.19|735.19|0
1726660400000|2024-09-18 11:53:20|737.41|735.41|737.41|735.41|737.41|735.41|737.41|735.41|0
1726660410000|2024-09-18 11:53:30|737.19|735.19|737.19|735.19|737.19|735.19|737.08|735.08|0
1726660450000|2024-09-18 11:54:10|737.3|735.3|737.41|735.41|737.41|735.41|737.3|735.3|0
1726660470000|2024-09-18 11:54:30|736.97|734.97|736.76|734.76|736.97|734.97|736.76|734.76|0
1726660480000|2024-09-18 11:54:40|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726660490000|2024-09-18 11:54:50|736.86|734.86|736.76|734.76|736.97|734.97|736.76|734.76|0
1726660500000|2024-09-18 11:55:00|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726660510000|2024-09-18 11:55:10|736.86|734.86|736.76|734.76|736.86|734.86|736.76|734.76|0
1726660530000|2024-09-18 11:55:30|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726660580000|2024-09-18 11:56:20|737.19|735.19|737.41|735.41|737.41|735.41|737.19|735.19|0
1726660620000|2024-09-18 11:57:00|737.19|735.19|737.08|735.08|737.19|735.19|737.08|735.08|0
1726660630000|2024-09-18 11:57:10|737.19|735.19|737.19|735.19|737.19|735.19|737.19|735.19|0
1726660680000|2024-09-18 11:58:00|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726660700000|2024-09-18 11:58:20|737.19|735.19|737.19|735.19|737.19|735.19|737.19|735.19|0
1726660730000|2024-09-18 11:58:50|736.97|734.97|736.75|734.75|736.97|734.97|736.75|734.75|0
1726660760000|2024-09-18 11:59:20|736.54|734.54|736.54|734.54|736.54|734.54|736.54|734.54|0
1726660770000|2024-09-18 11:59:30|736.75|734.75|736.75|734.75|736.75|734.75|736.75|734.75|0
1726660780000|2024-09-18 11:59:40|736.54|734.54|736.54|734.54|736.54|734.54|736.54|734.54|0
1726660790000|2024-09-18 11:59:50|736.42|734.42|736.54|734.54|736.54|734.54|736.42|734.42|0
1726660800000|2024-09-18 12:00:00|736.75|734.75|736.54|734.54|736.75|734.75|736.54|734.54|0
1726660810000|2024-09-18 12:00:10|736.75|734.75|736.54|734.54|736.75|734.75|736.54|734.54|0
1726660820000|2024-09-18 12:00:20|736.32|734.32|736.32|734.32|736.32|734.32|736.32|734.32|0
1726660830000|2024-09-18 12:00:30|736.1|734.1|736.1|734.1|736.1|734.1|735.67|733.67|0
1726660850000|2024-09-18 12:00:50|735.67|733.67|735.88|733.88|735.88|733.88|735.67|733.67|0
1726660860000|2024-09-18 12:01:00|736.1|734.1|735.88|733.88|736.1|734.1|735.88|733.88|0
1726660870000|2024-09-18 12:01:10|735.45|733.45|735.45|733.45|735.67|733.67|735.45|733.45|0
1726660900000|2024-09-18 12:01:40|735.23|733.23|735.01|733.01|735.23|733.23|735.01|733.01|0
1726660910000|2024-09-18 12:01:50|735.23|733.23|735.01|733.01|735.23|733.23|735.01|733.01|0
1726660920000|2024-09-18 12:02:00|735.23|733.23|735.45|733.45|735.45|733.45|735.23|733.23|0
1726660970000|2024-09-18 12:02:50|735.23|733.23|735.23|733.23|735.34|733.34|735.23|733.23|0
1726660980000|2024-09-18 12:03:00|735.01|733.01|735.01|733.01|735.01|733.01|735.01|733.01|0
1726660990000|2024-09-18 12:03:10|734.8|732.8|734.8|732.8|734.9|732.9|734.8|732.8|0
1726661000000|2024-09-18 12:03:20|734.9|732.9|735.01|733.01|735.01|733.01|734.8|732.8|0
1726661010000|2024-09-18 12:03:30|735.23|733.23|735.45|733.45|735.45|733.45|735.23|733.23|0
1726661040000|2024-09-18 12:04:00|735.12|733.12|735.23|733.23|735.45|733.45|735.12|733.12|0
1726661050000|2024-09-18 12:04:10|735.45|733.45|735.45|733.45|735.45|733.45|735.45|733.45|0
1726661060000|2024-09-18 12:04:20|735.88|733.88|735.67|733.67|735.88|733.88|735.67|733.67|0
1726661070000|2024-09-18 12:04:30|735.45|733.45|735.23|733.23|735.45|733.45|735.23|733.23|0
1726661080000|2024-09-18 12:04:40|735.01|733.01|735.23|733.23|735.23|733.23|735.01|733.01|0
1726661100000|2024-09-18 12:05:00|735.33|733.33|735.23|733.23|735.33|733.33|735.23|733.23|0
1726661110000|2024-09-18 12:05:10|735.01|733.01|735.01|733.01|735.01|733.01|735.01|733.01|0
1726661120000|2024-09-18 12:05:20|735.12|733.12|735.23|733.23|735.23|733.23|735.12|733.12|0
1726661130000|2024-09-18 12:05:30|735.12|733.12|735.01|733.01|735.23|733.23|735.01|733.01|0
1726661140000|2024-09-18 12:05:40|734.9|732.9|734.9|732.9|734.9|732.9|734.9|732.9|0
1726661150000|2024-09-18 12:05:50|734.8|732.8|734.8|732.8|734.8|732.8|734.8|732.8|0
1726661160000|2024-09-18 12:06:00|734.58|732.58|734.36|732.36|734.58|732.58|734.36|732.36|0
1726661170000|2024-09-18 12:06:10|734.14|732.14|733.71|731.71|734.14|732.14|733.71|731.71|0
1726661180000|2024-09-18 12:06:20|733.93|731.93|733.93|731.93|733.93|731.93|733.71|731.71|0
1726661190000|2024-09-18 12:06:30|734.14|732.14|734.14|732.14|734.14|732.14|734.14|732.14|0
1726661200000|2024-09-18 12:06:40|733.93|731.93|734.14|732.14|734.14|732.14|733.93|731.93|0
1726661210000|2024-09-18 12:06:50|733.93|731.93|734.14|732.14|734.14|732.14|733.93|731.93|0
1726661220000|2024-09-18 12:07:00|734.25|732.25|734.36|732.36|734.36|732.36|734.25|732.25|0
1726661240000|2024-09-18 12:07:20|734.58|732.58|734.79|732.79|734.79|732.79|734.58|732.58|0
1726661250000|2024-09-18 12:07:30|734.68|732.68|735.01|733.01|735.01|733.01|734.68|732.68|0
1726661260000|2024-09-18 12:07:40|734.9|732.9|735.01|733.01|735.01|733.01|734.9|732.9|0
1726661280000|2024-09-18 12:08:00|735.23|733.23|735.01|733.01|735.23|733.23|735.01|733.01|0
1726661290000|2024-09-18 12:08:10|735.45|733.45|735.45|733.45|735.45|733.45|735.45|733.45|0
1726661300000|2024-09-18 12:08:20|735.66|733.66|735.45|733.45|735.88|733.88|735.45|733.45|0
1726661310000|2024-09-18 12:08:30|735.23|733.23|735.23|733.23|735.23|733.23|735.23|733.23|0
1726661320000|2024-09-18 12:08:40|735.45|733.45|735.45|733.45|735.45|733.45|735.45|733.45|0
1726661350000|2024-09-18 12:09:10|735.66|733.66|735.66|733.66|735.66|733.66|735.66|733.66|0
1726661390000|2024-09-18 12:09:50|735.88|733.88|735.88|733.88|735.88|733.88|735.88|733.88|0
1726661410000|2024-09-18 12:10:10|735.66|733.66|735.66|733.66|735.66|733.66|735.66|733.66|0
1726661420000|2024-09-18 12:10:20|735.33|733.33|735.01|733.01|735.33|733.33|735.01|733.01|0
1726661430000|2024-09-18 12:10:30|734.79|732.79|735.01|733.01|735.01|733.01|734.79|732.79|0
1726661440000|2024-09-18 12:10:40|734.9|732.9|734.58|732.58|734.9|732.9|734.58|732.58|0
1726661450000|2024-09-18 12:10:50|734.79|732.79|734.79|732.79|734.79|732.79|734.79|732.79|0
1726661460000|2024-09-18 12:11:00|734.58|732.58|734.58|732.58|734.58|732.58|734.58|732.58|0
1726661470000|2024-09-18 12:11:10|733.92|731.92|733.92|731.92|733.92|731.92|733.92|731.92|0
1726661480000|2024-09-18 12:11:20|734.03|732.03|734.14|732.14|734.14|732.14|734.03|732.03|0
1726661490000|2024-09-18 12:11:30|734.36|732.36|734.14|732.14|734.36|732.36|734.14|732.14|0
1726661510000|2024-09-18 12:11:50|733.92|731.92|733.92|731.92|733.92|731.92|733.92|731.92|0
1726661520000|2024-09-18 12:12:00|733.71|731.71|733.92|731.92|733.92|731.92|733.71|731.71|0
1726661530000|2024-09-18 12:12:10|733.81|731.81|733.92|731.92|733.92|731.92|733.71|731.71|0
1726661550000|2024-09-18 12:12:30|734.14|732.14|733.92|731.92|734.14|732.14|733.92|731.92|0
1726661590000|2024-09-18 12:13:10|733.81|731.81|733.71|731.71|733.81|731.81|733.71|731.71|0
1726661600000|2024-09-18 12:13:20|733.49|731.49|733.49|731.49|733.49|731.49|733.49|731.49|0
1726661620000|2024-09-18 12:13:40|733.05|731.05|733.05|731.05|733.05|731.05|733.05|731.05|0
1726661630000|2024-09-18 12:13:50|733.16|731.16|733.05|731.05|733.16|731.16|733.05|731.05|0
1726661640000|2024-09-18 12:14:00|732.62|730.62|732.84|730.84|732.84|730.84|732.62|730.62|0
1726661650000|2024-09-18 12:14:10|732.62|730.62|732.62|730.62|732.62|730.62|732.4|730.4|0
1726661660000|2024-09-18 12:14:20|732.4|730.4|732.4|730.4|732.4|730.4|732.18|730.18|0
1726661670000|2024-09-18 12:14:30|732.62|730.62|732.84|730.84|732.84|730.84|732.62|730.62|0
1726661680000|2024-09-18 12:14:40|732.62|730.62|732.84|730.84|732.84|730.84|732.62|730.62|0
1726661690000|2024-09-18 12:14:50|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1726661700000|2024-09-18 12:15:00|732.84|730.84|732.62|730.62|732.84|730.84|732.62|730.62|0
1726661710000|2024-09-18 12:15:10|732.84|730.84|732.84|730.84|732.84|730.84|732.84|730.84|0
1726661720000|2024-09-18 12:15:20|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1726661730000|2024-09-18 12:15:30|732.4|730.4|732.62|730.62|732.62|730.62|732.4|730.4|0
1726661740000|2024-09-18 12:15:40|732.84|730.84|732.84|730.84|732.84|730.84|732.84|730.84|0
1726661750000|2024-09-18 12:15:50|732.72|730.72|732.72|730.72|732.72|730.72|732.72|730.72|0
1726661760000|2024-09-18 12:16:00|732.84|730.84|732.84|730.84|732.84|730.84|732.62|730.62|0
1726661770000|2024-09-18 12:16:10|732.4|730.4|732.4|730.4|732.4|730.4|732.4|730.4|0
1726661780000|2024-09-18 12:16:20|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1726661800000|2024-09-18 12:16:40|732.84|730.84|732.84|730.84|732.84|730.84|732.84|730.84|0
1726661820000|2024-09-18 12:17:00|732.83|730.83|732.83|730.83|732.94|730.94|732.83|730.83|0
1726661830000|2024-09-18 12:17:10|733.05|731.05|733.05|731.05|733.05|731.05|733.05|731.05|0
1726661850000|2024-09-18 12:17:30|732.83|730.83|732.83|730.83|732.83|730.83|732.83|730.83|0
1726661860000|2024-09-18 12:17:40|732.94|730.94|733.05|731.05|733.05|731.05|732.83|730.83|0
1726661880000|2024-09-18 12:18:00|733.16|731.16|733.49|731.49|733.49|731.49|733.16|731.16|0
1726661890000|2024-09-18 12:18:10|733.7|731.7|733.49|731.49|733.7|731.7|733.49|731.49|0
1726661900000|2024-09-18 12:18:20|733.7|731.7|733.7|731.7|733.7|731.7|733.7|731.7|0
1726661910000|2024-09-18 12:18:30|733.92|731.92|733.7|731.7|733.92|731.92|733.7|731.7|0
1726661920000|2024-09-18 12:18:40|733.92|731.92|733.92|731.92|733.92|731.92|733.92|731.92|0
1726661930000|2024-09-18 12:18:50|734.02|732.02|734.14|732.14|734.14|732.14|734.02|732.02|0
1726661940000|2024-09-18 12:19:00|734.35|732.35|734.79|732.79|734.79|732.79|734.35|732.35|0
1726661950000|2024-09-18 12:19:10|734.57|732.57|734.79|732.79|734.79|732.79|734.57|732.57|0
1726661970000|2024-09-18 12:19:30|734.89|732.89|734.79|732.79|734.89|732.89|734.79|732.79|0
1726661980000|2024-09-18 12:19:40|734.89|732.89|735.01|733.01|735.22|733.22|734.89|732.89|0
1726661990000|2024-09-18 12:19:50|734.79|732.79|734.79|732.79|734.79|732.79|734.79|732.79|0
1726662000000|2024-09-18 12:20:00|734.89|732.89|734.79|732.79|734.89|732.89|734.79|732.79|0
1726662020000|2024-09-18 12:20:20|734.57|732.57|734.79|732.79|734.79|732.79|734.57|732.57|0
1726662030000|2024-09-18 12:20:30|734.57|732.57|734.57|732.57|734.68|732.68|734.57|732.57|0
1726662040000|2024-09-18 12:20:40|734.79|732.79|734.79|732.79|734.79|732.79|734.57|732.57|0
1726662050000|2024-09-18 12:20:50|734.57|732.57|734.57|732.57|734.57|732.57|734.57|732.57|0
1726662060000|2024-09-18 12:21:00|734.79|732.79|735.22|733.22|735.22|733.22|734.79|732.79|0
1726662070000|2024-09-18 12:21:10|735.01|733.01|734.79|732.79|735.01|733.01|734.79|732.79|0
1726662080000|2024-09-18 12:21:20|735.01|733.01|734.79|732.79|735.01|733.01|734.79|732.79|0
1726662100000|2024-09-18 12:21:40|734.68|732.68|735.01|733.01|735.01|733.01|734.68|732.68|0
1726662120000|2024-09-18 12:22:00|735.11|733.11|735.33|733.33|735.44|733.44|735.11|733.11|0
1726662130000|2024-09-18 12:22:10|735.01|733.01|735.44|733.44|735.44|733.44|735.01|733.01|0
1726662150000|2024-09-18 12:22:30|735.22|733.22|735.44|733.44|735.44|733.44|735.22|733.22|0
1726662160000|2024-09-18 12:22:40|735.66|733.66|735.66|733.66|735.66|733.66|735.66|733.66|0
1726662180000|2024-09-18 12:23:00|735.76|733.76|735.76|733.76|735.76|733.76|735.76|733.76|0
1726662190000|2024-09-18 12:23:10|735.66|733.66|735.66|733.66|735.76|733.76|735.66|733.66|0
1726662210000|2024-09-18 12:23:30|735.76|733.76|735.87|733.87|735.87|733.87|735.76|733.76|0
1726662230000|2024-09-18 12:23:50|736.31|734.31|736.31|734.31|736.31|734.31|736.31|734.31|0
1726662240000|2024-09-18 12:24:00|736.53|734.53|736.53|734.53|736.53|734.53|736.53|734.53|0
1726662250000|2024-09-18 12:24:10|736.85|734.85|736.74|734.74|736.96|734.96|736.74|734.74|0
1726662260000|2024-09-18 12:24:20|736.96|734.96|736.96|734.96|736.96|734.96|736.96|734.96|0
1726662310000|2024-09-18 12:25:10|736.74|734.74|736.74|734.74|736.74|734.74|736.74|734.74|0
1726662320000|2024-09-18 12:25:20|736.63|734.63|736.63|734.63|736.63|734.63|736.63|734.63|0
1726662330000|2024-09-18 12:25:30|736.74|734.74|736.74|734.74|736.74|734.74|736.53|734.53|0
1726662350000|2024-09-18 12:25:50|736.96|734.96|736.96|734.96|736.96|734.96|736.96|734.96|0
1726662360000|2024-09-18 12:26:00|736.85|734.85|736.74|734.74|736.85|734.85|736.74|734.74|0
1726662370000|2024-09-18 12:26:10|736.96|734.96|736.96|734.96|736.96|734.96|736.85|734.85|0
1726662380000|2024-09-18 12:26:20|736.85|734.85|736.85|734.85|736.85|734.85|736.85|734.85|0
1726662390000|2024-09-18 12:26:30|736.96|734.96|736.96|734.96|736.96|734.96|736.96|734.96|0
1726662420000|2024-09-18 12:27:00|736.63|734.63|736.53|734.53|736.63|734.63|736.53|734.53|0
1726662430000|2024-09-18 12:27:10|736.31|734.31|736.31|734.31|736.31|734.31|736.31|734.31|0
1726662440000|2024-09-18 12:27:20|736.41|734.41|736.74|734.74|736.74|734.74|736.41|734.41|0
1726662450000|2024-09-18 12:27:30|736.53|734.53|736.74|734.74|736.74|734.74|736.53|734.53|0
1726662470000|2024-09-18 12:27:50|736.96|734.96|737.28|735.28|737.28|735.28|736.96|734.96|0
1726662480000|2024-09-18 12:28:00|737.18|735.18|737.4|735.4|737.4|735.4|737.18|735.18|0
1726662490000|2024-09-18 12:28:10|737.61|735.61|737.5|735.5|737.61|735.61|737.5|735.5|0
1726662500000|2024-09-18 12:28:20|737.61|735.61|737.61|735.61|737.61|735.61|737.61|735.61|0
1726662520000|2024-09-18 12:28:40|737.5|735.5|737.5|735.5|737.5|735.5|737.5|735.5|0
1726662530000|2024-09-18 12:28:50|737.61|735.61|737.39|735.39|737.61|735.61|737.39|735.39|0
1726662540000|2024-09-18 12:29:00|737.28|735.28|737.39|735.39|737.39|735.39|737.28|735.28|0
1726662550000|2024-09-18 12:29:10|737.5|735.5|737.5|735.5|737.5|735.5|737.5|735.5|0
1726662560000|2024-09-18 12:29:20|737.39|735.39|737.61|735.61|737.61|735.61|737.39|735.39|0
1726662570000|2024-09-18 12:29:30|737.39|735.39|737.5|735.5|737.5|735.5|737.39|735.39|0
1726662580000|2024-09-18 12:29:40|737.61|735.61|737.61|735.61|737.61|735.61|737.61|735.61|0
1726662600000|2024-09-18 12:30:00|737.39|735.39|737.61|735.61|737.61|735.61|737.39|735.39|0
1726662640000|2024-09-18 12:30:40|737.72|735.72|737.83|735.83|738.05|736.05|737.72|735.72|0
1726662650000|2024-09-18 12:30:50|738.05|736.05|738.26|736.26|738.26|736.26|738.05|736.05|0
1726662660000|2024-09-18 12:31:00|738.48|736.48|738.48|736.48|738.48|736.48|738.48|736.48|0
1726662670000|2024-09-18 12:31:10|738.26|736.26|738.48|736.48|738.48|736.48|738.26|736.26|0
1726662680000|2024-09-18 12:31:20|738.7|736.7|738.7|736.7|738.92|736.92|738.7|736.7|0
1726662720000|2024-09-18 12:32:00|738.92|736.92|738.48|736.48|738.92|736.92|738.48|736.48|0
1726662730000|2024-09-18 12:32:10|738.26|736.26|737.83|735.83|738.26|736.26|737.83|735.83|0
1726662740000|2024-09-18 12:32:20|738.05|736.05|738.05|736.05|738.05|736.05|738.05|736.05|0
1726662760000|2024-09-18 12:32:40|738.26|736.26|738.48|736.48|738.48|736.48|738.05|736.05|0
1726662780000|2024-09-18 12:33:00|738.7|736.7|738.48|736.48|738.7|736.7|738.48|736.48|0
1726662810000|2024-09-18 12:33:30|738.92|736.92|738.92|736.92|738.92|736.92|738.92|736.92|0
1726662820000|2024-09-18 12:33:40|739.13|737.13|739.13|737.13|739.13|737.13|739.13|737.13|0
1726662850000|2024-09-18 12:34:10|738.92|736.92|738.92|736.92|738.92|736.92|738.92|736.92|0
1726662860000|2024-09-18 12:34:20|738.7|736.7|738.7|736.7|738.7|736.7|738.7|736.7|0
1726662870000|2024-09-18 12:34:30|738.92|736.92|738.92|736.92|738.92|736.92|738.7|736.7|0
1726662880000|2024-09-18 12:34:40|739.02|737.02|739.13|737.13|739.13|737.13|739.02|737.02|0
1726662890000|2024-09-18 12:34:50|739.35|737.35|739.13|737.13|739.35|737.35|739.13|737.13|0
1726662900000|2024-09-18 12:35:00|739.02|737.02|739.35|737.35|739.35|737.35|739.02|737.02|0
1726662920000|2024-09-18 12:35:20|739.57|737.57|739.57|737.57|739.57|737.57|739.57|737.57|0
1726662940000|2024-09-18 12:35:40|739.67|737.67|739.79|737.79|739.79|737.79|739.67|737.67|0
1726662950000|2024-09-18 12:35:50|739.57|737.57|740|738|740|738|739.57|737.57|0
1726662960000|2024-09-18 12:36:00|739.79|737.79|740|738|740|738|739.79|737.79|0
1726662970000|2024-09-18 12:36:10|739.79|737.79|739.79|737.79|739.79|737.79|739.79|737.79|0
1726663000000|2024-09-18 12:36:40|740.22|738.22|740|738|740.22|738.22|740|738|0
1726663010000|2024-09-18 12:36:50|740.22|738.22|740|738|740.22|738.22|740|738|0
1726663020000|2024-09-18 12:37:00|740.22|738.22|740.44|738.44|740.44|738.44|740.22|738.22|0
1726663030000|2024-09-18 12:37:10|740.66|738.66|740.66|738.66|740.66|738.66|740.66|738.66|0
1726663060000|2024-09-18 12:37:40|740.87|738.87|740.44|738.44|740.87|738.87|740.44|738.44|0
1726663070000|2024-09-18 12:37:50|740.66|738.66|740.44|738.44|740.66|738.66|740.44|738.44|0
1726663090000|2024-09-18 12:38:10|740.66|738.66|740.66|738.66|740.66|738.66|740.66|738.66|0
1726663100000|2024-09-18 12:38:20|740.44|738.44|741.31|739.31|741.31|739.31|740.44|738.44|0
1726663110000|2024-09-18 12:38:30|741.53|739.53|741.53|739.53|741.53|739.53|741.53|739.53|0
1726663120000|2024-09-18 12:38:40|741.75|739.75|741.75|739.75|741.75|739.75|741.75|739.75|0
1726663140000|2024-09-18 12:39:00|741.85|739.85|741.75|739.75|741.85|739.85|741.75|739.75|0
1726663150000|2024-09-18 12:39:10|741.85|739.85|741.75|739.75|741.96|739.96|741.75|739.75|0
1726663160000|2024-09-18 12:39:20|741.85|739.85|742.18|740.18|742.18|740.18|741.75|739.75|0
1726663180000|2024-09-18 12:39:40|742.29|740.29|742.18|740.18|742.29|740.29|742.18|740.18|0
1726663200000|2024-09-18 12:40:00|742.07|740.07|742.18|740.18|742.4|740.4|742.07|740.07|0
1726663230000|2024-09-18 12:40:30|742.07|740.07|741.96|739.96|742.07|740.07|741.96|739.96|0
1726663240000|2024-09-18 12:40:40|741.75|739.75|741.75|739.75|741.75|739.75|741.75|739.75|0
1726663250000|2024-09-18 12:40:50|741.96|739.96|741.96|739.96|741.96|739.96|741.96|739.96|0
1726663260000|2024-09-18 12:41:00|742.18|740.18|742.62|740.62|742.62|740.62|742.18|740.18|0
1726663270000|2024-09-18 12:41:10|742.4|740.4|742.18|740.18|742.4|740.4|742.18|740.18|0
1726663280000|2024-09-18 12:41:20|741.96|739.96|741.96|739.96|741.96|739.96|741.96|739.96|0
1726663290000|2024-09-18 12:41:30|742.18|740.18|742.4|740.4|742.4|740.4|742.18|740.18|0
1726663300000|2024-09-18 12:41:40|742.18|740.18|741.96|739.96|742.18|740.18|741.96|739.96|0
1726663320000|2024-09-18 12:42:00|741.74|739.74|741.74|739.74|741.74|739.74|741.74|739.74|0
1726663330000|2024-09-18 12:42:10|741.96|739.96|741.96|739.96|741.96|739.96|741.96|739.96|0
1726663350000|2024-09-18 12:42:30|742.18|740.18|742.18|740.18|742.18|740.18|742.07|740.07|0
1726663360000|2024-09-18 12:42:40|741.96|739.96|742.18|740.18|742.18|740.18|741.96|739.96|0
1726663370000|2024-09-18 12:42:50|741.96|739.96|741.74|739.74|741.96|739.96|741.74|739.74|0
1726663380000|2024-09-18 12:43:00|741.53|739.53|741.53|739.53|741.53|739.53|741.53|739.53|0
1726663390000|2024-09-18 12:43:10|741.31|739.31|741.31|739.31|741.31|739.31|741.31|739.31|0
1726663400000|2024-09-18 12:43:20|741.53|739.53|741.74|739.74|741.74|739.74|741.53|739.53|0
1726663430000|2024-09-18 12:43:50|741.53|739.53|741.53|739.53|741.53|739.53|741.53|739.53|0
1726663440000|2024-09-18 12:44:00|741.74|739.74|741.63|739.63|741.74|739.74|741.53|739.53|0
1726663450000|2024-09-18 12:44:10|741.74|739.74|741.53|739.53|741.74|739.74|741.53|739.53|0
1726663460000|2024-09-18 12:44:20|741.74|739.74|741.74|739.74|741.74|739.74|741.74|739.74|0
1726663470000|2024-09-18 12:44:30|741.53|739.53|741.96|739.96|741.96|739.96|741.53|739.53|0
1726663480000|2024-09-18 12:44:40|741.74|739.74|741.74|739.74|741.74|739.74|741.74|739.74|0
1726663490000|2024-09-18 12:44:50|741.96|739.96|742.18|740.18|742.18|740.18|741.96|739.96|0
1726663500000|2024-09-18 12:45:00|742.28|740.28|742.18|740.18|742.28|740.28|742.18|740.18|0
1726663510000|2024-09-18 12:45:10|741.96|739.96|741.96|739.96|741.96|739.96|741.96|739.96|0
1726663520000|2024-09-18 12:45:20|741.74|739.74|741.53|739.53|741.74|739.74|741.53|739.53|0
1726663530000|2024-09-18 12:45:30|741.31|739.31|741.09|739.09|741.31|739.31|741.09|739.09|0
1726663540000|2024-09-18 12:45:40|740.65|738.65|740.54|738.54|740.65|738.65|740.44|738.44|0
1726663550000|2024-09-18 12:45:50|740.44|738.44|740.44|738.44|740.44|738.44|740.22|738.22|0
1726663560000|2024-09-18 12:46:00|740.22|738.22|740.22|738.22|740.22|738.22|740.22|738.22|0
1726663570000|2024-09-18 12:46:10|740|738|740|738|740|738|740|738|0
1726663580000|2024-09-18 12:46:20|739.78|737.78|739.56|737.56|739.78|737.78|739.56|737.56|0
1726663590000|2024-09-18 12:46:30|739.45|737.45|739.56|737.56|739.56|737.56|739.45|737.45|0
1726663640000|2024-09-18 12:47:20|739.35|737.35|739.35|737.35|739.35|737.35|739.35|737.35|0
1726663650000|2024-09-18 12:47:30|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726663680000|2024-09-18 12:48:00|740|738|739.78|737.78|740|738|739.78|737.78|0
1726663690000|2024-09-18 12:48:10|739.56|737.56|739.56|737.56|739.56|737.56|739.56|737.56|0
1726663700000|2024-09-18 12:48:20|739.78|737.78|739.56|737.56|739.78|737.78|739.56|737.56|0
1726663710000|2024-09-18 12:48:30|739.35|737.35|739.56|737.56|739.56|737.56|739.35|737.35|0
1726663730000|2024-09-18 12:48:50|739.67|737.67|739.56|737.56|739.67|737.67|739.56|737.56|0
1726663740000|2024-09-18 12:49:00|739.67|737.67|739.78|737.78|739.78|737.78|739.67|737.67|0
1726663750000|2024-09-18 12:49:10|739.67|737.67|739.35|737.35|739.67|737.67|739.35|737.35|0
1726663770000|2024-09-18 12:49:30|739.45|737.45|739.56|737.56|739.56|737.56|739.45|737.45|0
1726663790000|2024-09-18 12:49:50|739.78|737.78|739.67|737.67|739.78|737.78|739.67|737.67|0
1726663800000|2024-09-18 12:50:00|739.78|737.78|740|738|740|738|739.78|737.78|0
1726663810000|2024-09-18 12:50:10|740.22|738.22|740.43|738.43|740.43|738.43|740.22|738.22|0
1726663820000|2024-09-18 12:50:20|740.54|738.54|740.43|738.43|740.54|738.54|740.43|738.43|0
1726663830000|2024-09-18 12:50:30|740.54|738.54|740.65|738.65|740.87|738.87|740.54|738.54|0
1726663840000|2024-09-18 12:50:40|740.87|738.87|740.65|738.65|740.87|738.87|740.65|738.65|0
1726663850000|2024-09-18 12:50:50|740.22|738.22|740|738|740.22|738.22|740|738|0
1726663860000|2024-09-18 12:51:00|740.22|738.22|740.22|738.22|740.22|738.22|740.1|738.1|0
1726663880000|2024-09-18 12:51:20|740|738|740|738|740|738|740|738|0
1726663890000|2024-09-18 12:51:30|739.78|737.78|739.78|737.78|739.78|737.78|739.78|737.78|0
1726663900000|2024-09-18 12:51:40|740|738|739.78|737.78|740|738|739.78|737.78|0
1726663910000|2024-09-18 12:51:50|740|738|740|738|740|738|740|738|0
1726663920000|2024-09-18 12:52:00|740.1|738.1|740.43|738.43|740.43|738.43|740.1|738.1|0
1726663930000|2024-09-18 12:52:10|740.32|738.32|740.65|738.65|740.65|738.65|740.32|738.32|0
1726663940000|2024-09-18 12:52:20|740.43|738.43|740.43|738.43|740.43|738.43|740.43|738.43|0
1726663960000|2024-09-18 12:52:40|740.22|738.22|740.22|738.22|740.22|738.22|740.22|738.22|0
1726663970000|2024-09-18 12:52:50|740.43|738.43|740.22|738.22|740.43|738.43|740.22|738.22|0
1726663980000|2024-09-18 12:53:00|740.21|738.21|740.21|738.21|740.21|738.21|740.21|738.21|0
1726663990000|2024-09-18 12:53:10|740.1|738.1|739.78|737.78|740.1|738.1|739.78|737.78|0
1726664020000|2024-09-18 12:53:40|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726664030000|2024-09-18 12:53:50|740|738|740|738|740|738|740|738|0
1726664060000|2024-09-18 12:54:20|740.21|738.21|740.21|738.21|740.21|738.21|740.21|738.21|0
1726664070000|2024-09-18 12:54:30|740.32|738.32|740|738|740.32|738.32|740|738|0
1726664080000|2024-09-18 12:54:40|740.21|738.21|740|738|740.21|738.21|740|738|0
1726664090000|2024-09-18 12:54:50|739.56|737.56|739.56|737.56|739.56|737.56|739.56|737.56|0
1726664110000|2024-09-18 12:55:10|739.34|737.34|739.34|737.34|739.34|737.34|739.34|737.34|0
1726664120000|2024-09-18 12:55:20|739.56|737.56|739.56|737.56|739.56|737.56|739.56|737.56|0
1726664130000|2024-09-18 12:55:30|739.45|737.45|739.45|737.45|739.56|737.56|739.45|737.45|0
1726664140000|2024-09-18 12:55:40|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726664150000|2024-09-18 12:55:50|740|738|739.78|737.78|740|738|739.78|737.78|0
1726664180000|2024-09-18 12:56:20|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726664190000|2024-09-18 12:56:30|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726664200000|2024-09-18 12:56:40|739.34|737.34|739.56|737.56|739.56|737.56|739.34|737.34|0
1726664210000|2024-09-18 12:56:50|739.34|737.34|739.56|737.56|739.56|737.56|739.34|737.34|0
1726664220000|2024-09-18 12:57:00|739.78|737.78|739.56|737.56|739.78|737.78|739.56|737.56|0
1726664240000|2024-09-18 12:57:20|739.78|737.78|740|738|740|738|739.78|737.78|0
1726664260000|2024-09-18 12:57:40|740.21|738.21|740|738|740.21|738.21|740|738|0
1726664270000|2024-09-18 12:57:50|740.1|738.1|740|738|740.1|738.1|740|738|0
1726664280000|2024-09-18 12:58:00|739.78|737.78|739.78|737.78|739.88|737.88|739.78|737.78|0
1726664300000|2024-09-18 12:58:20|739.88|737.88|739.99|737.99|739.99|737.99|739.88|737.88|0
1726664330000|2024-09-18 12:58:50|740.21|738.21|740.21|738.21|740.21|738.21|740.21|738.21|0
1726664340000|2024-09-18 12:59:00|739.99|737.99|740.43|738.43|740.43|738.43|739.99|737.99|0
1726664350000|2024-09-18 12:59:10|740.32|738.32|740.43|738.43|740.43|738.43|740.32|738.32|0
1726664360000|2024-09-18 12:59:20|740.65|738.65|740.65|738.65|740.65|738.65|740.43|738.43|0
1726664370000|2024-09-18 12:59:30|740.87|738.87|740.65|738.65|740.87|738.87|740.65|738.65|0
1726664390000|2024-09-18 12:59:50|740.87|738.87|740.87|738.87|740.87|738.87|740.87|738.87|0
1726664400000|2024-09-18 13:00:00|740.65|738.65|740.97|738.97|740.97|738.97|740.65|738.65|0
1726664410000|2024-09-18 13:00:10|740.87|738.87|741.08|739.08|741.08|739.08|740.87|738.87|0
1726664420000|2024-09-18 13:00:20|740.87|738.87|741.52|739.52|741.52|739.52|740.87|738.87|0
1726664440000|2024-09-18 13:00:40|741.41|739.41|741.08|739.08|741.52|739.52|741.08|739.08|0
1726664450000|2024-09-18 13:00:50|741.3|739.3|741.52|739.52|741.52|739.52|741.3|739.3|0
1726664470000|2024-09-18 13:01:10|741.3|739.3|741.3|739.3|741.3|739.3|741.3|739.3|0
1726664480000|2024-09-18 13:01:20|741.08|739.08|740.87|738.87|741.08|739.08|740.87|738.87|0
1726664490000|2024-09-18 13:01:30|741.08|739.08|741.3|739.3|741.3|739.3|741.08|739.08|0
1726664500000|2024-09-18 13:01:40|741.19|739.19|741.08|739.08|741.3|739.3|741.08|739.08|0
1726664510000|2024-09-18 13:01:50|741.3|739.3|741.3|739.3|741.3|739.3|741.3|739.3|0
1726664520000|2024-09-18 13:02:00|741.52|739.52|741.52|739.52|741.52|739.52|741.52|739.52|0
1726664530000|2024-09-18 13:02:10|741.3|739.3|740.86|738.86|741.3|739.3|740.86|738.86|0
1726664540000|2024-09-18 13:02:20|741.08|739.08|741.08|739.08|741.08|739.08|741.08|739.08|0
1726664550000|2024-09-18 13:02:30|741.3|739.3|741.08|739.08|741.3|739.3|741.08|739.08|0
1726664560000|2024-09-18 13:02:40|740.86|738.86|740.86|738.86|740.86|738.86|740.86|738.86|0
1726664570000|2024-09-18 13:02:50|740.65|738.65|740.86|738.86|740.86|738.86|740.65|738.65|0
1726664580000|2024-09-18 13:03:00|741.08|739.08|741.08|739.08|741.19|739.19|741.08|739.08|0
1726664600000|2024-09-18 13:03:20|741.3|739.3|741.3|739.3|741.3|739.3|741.08|739.08|0
1726664610000|2024-09-18 13:03:30|741.08|739.08|741.3|739.3|741.3|739.3|741.08|739.08|0
1726664620000|2024-09-18 13:03:40|741.52|739.52|741.3|739.3|741.52|739.52|741.3|739.3|0
1726664640000|2024-09-18 13:04:00|741.52|739.52|741.52|739.52|741.52|739.52|741.52|739.52|0
1726664650000|2024-09-18 13:04:10|741.3|739.3|741.3|739.3|741.3|739.3|741.3|739.3|0
1726664660000|2024-09-18 13:04:20|741.52|739.52|741.4|739.4|741.52|739.52|741.3|739.3|0
1726664670000|2024-09-18 13:04:30|741.3|739.3|741.52|739.52|741.52|739.52|741.3|739.3|0
1726664680000|2024-09-18 13:04:40|741.4|739.4|741.3|739.3|741.4|739.4|741.3|739.3|0
1726664690000|2024-09-18 13:04:50|741.08|739.08|741.08|739.08|741.08|739.08|741.08|739.08|0
1726664720000|2024-09-18 13:05:20|740.86|738.86|740.86|738.86|740.86|738.86|740.86|738.86|0
1726664730000|2024-09-18 13:05:30|740.65|738.65|740.43|738.43|740.65|738.65|740.43|738.43|0
1726664740000|2024-09-18 13:05:40|740.21|738.21|740.21|738.21|740.21|738.21|740.21|738.21|0
1726664750000|2024-09-18 13:05:50|739.99|737.99|740.21|738.21|740.21|738.21|739.99|737.99|0
1726664760000|2024-09-18 13:06:00|740.43|738.43|740.65|738.65|740.65|738.65|740.43|738.43|0
1726664790000|2024-09-18 13:06:30|740.86|738.86|740.86|738.86|741.08|739.08|740.86|738.86|0
1726664800000|2024-09-18 13:06:40|740.97|738.97|741.08|739.08|741.08|739.08|740.86|738.86|0
1726664810000|2024-09-18 13:06:50|741.36|739.36|741.14|739.14|741.36|739.36|741.14|739.14|0
1726664820000|2024-09-18 13:07:00|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1726664830000|2024-09-18 13:07:10|740.71|738.71|740.05|738.05|740.71|738.71|740.05|738.05|0
1726664840000|2024-09-18 13:07:20|740.27|738.27|740.27|738.27|740.27|738.27|740.16|738.16|0
1726664880000|2024-09-18 13:08:00|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726664900000|2024-09-18 13:08:20|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726664910000|2024-09-18 13:08:30|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726664920000|2024-09-18 13:08:40|739.94|737.94|740.05|738.05|740.05|738.05|739.94|737.94|0
1726664930000|2024-09-18 13:08:50|739.62|737.62|739.4|737.4|739.62|737.62|739.4|737.4|0
1726664940000|2024-09-18 13:09:00|739.5|737.5|739.84|737.84|739.84|737.84|739.5|737.5|0
1726664950000|2024-09-18 13:09:10|740.05|738.05|740.27|738.27|740.27|738.27|740.05|738.05|0
1726664960000|2024-09-18 13:09:20|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726664970000|2024-09-18 13:09:30|740.71|738.71|740.71|738.71|740.71|738.71|740.49|738.49|0
1726664980000|2024-09-18 13:09:40|740.92|738.92|740.81|738.81|740.92|738.92|740.81|738.81|0
1726664990000|2024-09-18 13:09:50|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1726665000000|2024-09-18 13:10:00|740.81|738.81|740.49|738.49|740.81|738.81|740.49|738.49|0
1726665030000|2024-09-18 13:10:30|740.38|738.38|740.27|738.27|740.38|738.38|740.27|738.27|0
1726665040000|2024-09-18 13:10:40|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726665050000|2024-09-18 13:10:50|740.71|738.71|740.59|738.59|740.71|738.71|740.59|738.59|0
1726665060000|2024-09-18 13:11:00|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1726665070000|2024-09-18 13:11:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665120000|2024-09-18 13:12:00|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726665130000|2024-09-18 13:12:10|741.36|739.36|741.36|739.36|741.36|739.36|741.36|739.36|0
1726665140000|2024-09-18 13:12:20|741.46|739.46|741.36|739.36|741.46|739.46|741.36|739.36|0
1726665150000|2024-09-18 13:12:30|741.58|739.58|741.58|739.58|741.58|739.58|741.58|739.58|0
1726665160000|2024-09-18 13:12:40|741.79|739.79|741.79|739.79|741.79|739.79|741.79|739.79|0
1726665170000|2024-09-18 13:12:50|741.58|739.58|741.58|739.58|741.58|739.58|741.58|739.58|0
1726665180000|2024-09-18 13:13:00|741.36|739.36|741.36|739.36|741.36|739.36|741.36|739.36|0
1726665200000|2024-09-18 13:13:20|741.14|739.14|741.14|739.14|741.36|739.36|741.14|739.14|0
1726665220000|2024-09-18 13:13:40|741.36|739.36|741.36|739.36|741.36|739.36|741.36|739.36|0
1726665230000|2024-09-18 13:13:50|741.14|739.14|741.36|739.36|741.36|739.36|741.14|739.14|0
1726665240000|2024-09-18 13:14:00|741.14|739.14|741.36|739.36|741.36|739.36|741.14|739.14|0
1726665250000|2024-09-18 13:14:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665260000|2024-09-18 13:14:20|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726665270000|2024-09-18 13:14:30|741.14|739.14|741.14|739.14|741.14|739.14|741.03|739.03|0
1726665280000|2024-09-18 13:14:40|741.24|739.24|741.36|739.36|741.36|739.36|741.24|739.24|0
1726665290000|2024-09-18 13:14:50|741.14|739.14|741.36|739.36|741.36|739.36|741.14|739.14|0
1726665300000|2024-09-18 13:15:00|741.58|739.58|741.58|739.58|741.58|739.58|741.58|739.58|0
1726665320000|2024-09-18 13:15:20|741.36|739.36|741.36|739.36|741.36|739.36|741.14|739.14|0
1726665330000|2024-09-18 13:15:30|741.46|739.46|741.46|739.46|741.46|739.46|741.46|739.46|0
1726665340000|2024-09-18 13:15:40|741.57|739.57|741.57|739.57|741.57|739.57|741.36|739.36|0
1726665350000|2024-09-18 13:15:50|741.46|739.46|741.14|739.14|741.46|739.46|741.14|739.14|0
1726665360000|2024-09-18 13:16:00|741.03|739.03|740.92|738.92|741.14|739.14|740.92|738.92|0
1726665370000|2024-09-18 13:16:10|740.7|738.7|740.49|738.49|740.7|738.7|740.49|738.49|0
1726665380000|2024-09-18 13:16:20|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726665390000|2024-09-18 13:16:30|740.59|738.59|740.7|738.7|740.7|738.7|740.49|738.49|0
1726665400000|2024-09-18 13:16:40|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1726665420000|2024-09-18 13:17:00|740.37|738.37|740.49|738.49|740.49|738.49|740.37|738.37|0
1726665430000|2024-09-18 13:17:10|740.59|738.59|740.7|738.7|740.7|738.7|740.49|738.49|0
1726665440000|2024-09-18 13:17:20|740.49|738.49|740.7|738.7|740.7|738.7|740.49|738.49|0
1726665460000|2024-09-18 13:17:40|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665470000|2024-09-18 13:17:50|740.81|738.81|740.49|738.49|740.81|738.81|740.49|738.49|0
1726665480000|2024-09-18 13:18:00|740.27|738.27|740.49|738.49|740.49|738.49|740.27|738.27|0
1726665500000|2024-09-18 13:18:20|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726665510000|2024-09-18 13:18:30|740.7|738.7|741.24|739.24|741.36|739.36|740.7|738.7|0
1726665520000|2024-09-18 13:18:40|741.02|739.02|741.02|739.02|741.02|739.02|740.92|738.92|0
1726665530000|2024-09-18 13:18:50|741.14|739.14|740.27|738.27|741.14|739.14|740.27|738.27|0
1726665540000|2024-09-18 13:19:00|740.37|738.37|740.48|738.48|740.48|738.48|740.27|738.27|0
1726665560000|2024-09-18 13:19:20|740.37|738.37|740.27|738.27|740.37|738.37|740.27|738.27|0
1726665570000|2024-09-18 13:19:30|740.48|738.48|740.37|738.37|740.48|738.48|740.37|738.37|0
1726665580000|2024-09-18 13:19:40|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726665590000|2024-09-18 13:19:50|740.7|738.7|740.48|738.48|740.7|738.7|740.48|738.48|0
1726665610000|2024-09-18 13:20:10|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726665620000|2024-09-18 13:20:20|740.37|738.37|740.48|738.48|740.48|738.48|740.37|738.37|0
1726665640000|2024-09-18 13:20:40|740.7|738.7|740.92|738.92|740.92|738.92|740.7|738.7|0
1726665660000|2024-09-18 13:21:00|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726665670000|2024-09-18 13:21:10|740.81|738.81|740.7|738.7|740.92|738.92|740.7|738.7|0
1726665680000|2024-09-18 13:21:20|740.48|738.48|740.7|738.7|740.7|738.7|740.48|738.48|0
1726665690000|2024-09-18 13:21:30|740.81|738.81|740.7|738.7|740.81|738.81|740.7|738.7|0
1726665700000|2024-09-18 13:21:40|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665710000|2024-09-18 13:21:50|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726665750000|2024-09-18 13:22:30|740.92|738.92|741.02|739.02|741.02|739.02|740.92|738.92|0
1726665760000|2024-09-18 13:22:40|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726665770000|2024-09-18 13:22:50|741.46|739.46|741.35|739.35|741.46|739.46|741.35|739.35|0
1726665790000|2024-09-18 13:23:10|741.24|739.24|740.92|738.92|741.24|739.24|740.92|738.92|0
1726665810000|2024-09-18 13:23:30|741.02|739.02|741.02|739.02|741.02|739.02|741.02|739.02|0
1726665820000|2024-09-18 13:23:40|741.14|739.14|741.35|739.35|741.35|739.35|741.14|739.14|0
1726665840000|2024-09-18 13:24:00|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726665850000|2024-09-18 13:24:10|741.02|739.02|741.14|739.14|741.14|739.14|741.02|739.02|0
1726665860000|2024-09-18 13:24:20|741.35|739.35|741.35|739.35|741.35|739.35|741.24|739.24|0
1726665880000|2024-09-18 13:24:40|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726665890000|2024-09-18 13:24:50|741.14|739.14|740.8|738.8|741.14|739.14|740.8|738.8|0
1726665900000|2024-09-18 13:25:00|740.92|738.92|740.37|738.37|740.92|738.92|740.26|738.26|0
1726665910000|2024-09-18 13:25:10|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726665920000|2024-09-18 13:25:20|740.37|738.37|740.26|738.26|740.48|738.48|740.26|738.26|0
1726665930000|2024-09-18 13:25:30|740.05|738.05|740.26|738.26|740.26|738.26|740.05|738.05|0
1726665940000|2024-09-18 13:25:40|740.37|738.37|740.7|738.7|740.7|738.7|740.37|738.37|0
1726665950000|2024-09-18 13:25:50|740.92|738.92|740.92|738.92|740.92|738.92|740.8|738.8|0
1726665960000|2024-09-18 13:26:00|740.8|738.8|740.7|738.7|740.92|738.92|740.7|738.7|0
1726665970000|2024-09-18 13:26:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665980000|2024-09-18 13:26:20|740.7|738.7|740.92|738.92|740.92|738.92|740.48|738.48|0
1726665990000|2024-09-18 13:26:30|740.7|738.7|740.92|738.92|740.92|738.92|740.7|738.7|0
1726666000000|2024-09-18 13:26:40|741.13|739.13|740.92|738.92|741.13|739.13|740.92|738.92|0
1726666010000|2024-09-18 13:26:50|740.8|738.8|740.48|738.48|740.8|738.8|740.48|738.48|0
1726666020000|2024-09-18 13:27:00|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726666030000|2024-09-18 13:27:10|740.05|738.05|739.83|737.83|740.05|738.05|739.83|737.83|0
1726666040000|2024-09-18 13:27:20|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726666050000|2024-09-18 13:27:30|740.26|738.26|740.7|738.7|740.7|738.7|740.15|738.15|0
1726666060000|2024-09-18 13:27:40|740.48|738.48|740.26|738.26|740.48|738.48|740.26|738.26|0
1726666070000|2024-09-18 13:27:50|740.48|738.48|740.26|738.26|740.7|738.7|740.26|738.26|0
1726666080000|2024-09-18 13:28:00|740.05|738.05|739.83|737.83|740.05|738.05|739.83|737.83|0
1726666090000|2024-09-18 13:28:10|740.05|738.05|740.26|738.26|740.26|738.26|740.05|738.05|0
1726666100000|2024-09-18 13:28:20|739.83|737.83|740.05|738.05|740.05|738.05|739.83|737.83|0
1726666110000|2024-09-18 13:28:30|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726666120000|2024-09-18 13:28:40|740.05|738.05|740.05|738.05|740.15|738.15|740.05|738.05|0
1726666130000|2024-09-18 13:28:50|739.93|737.93|739.93|737.93|739.93|737.93|739.93|737.93|0
1726666140000|2024-09-18 13:29:00|739.83|737.83|740.05|738.05|740.05|738.05|739.83|737.83|0
1726666150000|2024-09-18 13:29:10|740.26|738.26|739.39|737.39|740.26|738.26|739.39|737.39|0
1726666160000|2024-09-18 13:29:20|739.28|737.28|738.52|736.52|739.28|737.28|738.09|736.09|0
1726666170000|2024-09-18 13:29:30|738.74|736.74|738.3|736.3|738.74|736.74|738.3|736.3|0
1726666180000|2024-09-18 13:29:40|738.74|736.74|738.52|736.52|738.74|736.74|738.52|736.52|0
1726666190000|2024-09-18 13:29:50|738.3|736.3|738.96|736.96|738.96|736.96|738.3|736.3|0
1726666200000|2024-09-18 13:30:00|739.17|737.17|738.3|736.3|741.35|739.35|738.3|736.3|0
1726666210000|2024-09-18 13:30:10|738.52|736.52|737.43|735.43|738.52|736.52|737.43|735.43|0
1726666220000|2024-09-18 13:30:20|737|735|736.13|734.13|737|735|735.48|733.48|0
1726666230000|2024-09-18 13:30:30|736.35|734.35|735.26|733.26|736.35|734.35|735.26|733.26|0
1726666240000|2024-09-18 13:30:40|735.48|733.48|734.83|732.83|735.48|733.48|734.83|732.83|0
1726666250000|2024-09-18 13:30:50|735.26|733.26|734.61|732.61|735.26|733.26|734.61|732.61|0
1726666260000|2024-09-18 13:31:00|733.74|731.74|733.74|731.74|733.74|731.74|733.74|731.74|0
1726666270000|2024-09-18 13:31:10|733.09|731.09|734.17|732.17|734.17|732.17|733.09|731.09|0
1726666280000|2024-09-18 13:31:20|733.96|731.96|733.96|731.96|733.96|731.96|733.74|731.74|0
1726666290000|2024-09-18 13:31:30|733.74|731.74|733.09|731.09|733.74|731.74|733.09|731.09|0
1726666300000|2024-09-18 13:31:40|732.97|730.97|732.44|730.44|732.97|730.97|732.44|730.44|0
1726666310000|2024-09-18 13:31:50|732.87|730.87|732|730|732.87|730.87|731.67|729.67|0
1726666320000|2024-09-18 13:32:00|732.22|730.22|732.22|730.22|732.97|730.97|732.22|730.22|0
1726666330000|2024-09-18 13:32:10|732.44|730.44|732.65|730.65|732.65|730.65|732.44|730.44|0
1726666340000|2024-09-18 13:32:20|733.3|731.3|733.52|731.52|733.52|731.52|733.3|731.3|0
1726666350000|2024-09-18 13:32:30|733.63|731.63|734.17|732.17|734.17|732.17|733.52|731.52|0
1726666360000|2024-09-18 13:32:40|733.09|731.09|732.87|730.87|733.09|731.09|732.87|730.87|0
1726666370000|2024-09-18 13:32:50|732.65|730.65|732.22|730.22|732.65|730.65|732|730|0
1726666380000|2024-09-18 13:33:00|732.44|730.44|732.65|730.65|732.65|730.65|732.22|730.22|0
1726666390000|2024-09-18 13:33:10|732.44|730.44|731.35|729.35|732.44|730.44|731.35|729.35|0
1726666400000|2024-09-18 13:33:20|731.57|729.57|732.44|730.44|732.65|730.65|731.57|729.57|0
1726666410000|2024-09-18 13:33:30|732.87|730.87|733.52|731.52|733.74|731.74|732.87|730.87|0
1726666420000|2024-09-18 13:33:40|734.17|732.17|733.74|731.74|734.17|732.17|733.74|731.74|0
1726666430000|2024-09-18 13:33:50|733.3|731.3|733.3|731.3|733.52|731.52|733.3|731.3|0
1726666440000|2024-09-18 13:34:00|733.52|731.52|733.52|731.52|733.52|731.52|732.87|730.87|0
1726666450000|2024-09-18 13:34:10|733.3|731.3|732.44|730.44|733.3|731.3|731.78|729.78|0
1726666460000|2024-09-18 13:34:20|732.32|730.32|731.35|729.35|732.32|730.32|731.35|729.35|0
1726666470000|2024-09-18 13:34:30|731.57|729.57|732|730|732|730|731.35|729.35|0
1726666480000|2024-09-18 13:34:40|731.35|729.35|730.7|728.7|731.35|729.35|730.7|728.7|0
1726666490000|2024-09-18 13:34:50|730.92|728.92|729.69|727.69|731.13|729.13|729.69|727.69|0
1726666500000|2024-09-18 13:35:00|730.23|728.23|731.26|729.26|731.26|729.26|729.69|727.69|0
1726666510000|2024-09-18 13:35:10|731.05|729.05|731.05|729.05|731.05|729.05|730.61|728.61|0
1726666520000|2024-09-18 13:35:20|730.83|728.83|731.26|729.26|731.26|729.26|730.18|728.18|0
1726666530000|2024-09-18 13:35:30|732.28|730.28|732.28|730.28|732.5|730.5|732.28|730.28|0
1726666540000|2024-09-18 13:35:40|732.5|730.5|731.85|729.85|732.5|730.5|731.85|729.85|0
1726666550000|2024-09-18 13:35:50|731.63|729.63|732.28|730.28|732.28|730.28|731.63|729.63|0
1726666560000|2024-09-18 13:36:00|732.06|730.06|733.36|731.36|733.8|731.8|732.06|730.06|0
1726666570000|2024-09-18 13:36:10|733.15|731.15|732.93|730.93|733.15|731.15|732.71|730.71|0
1726666580000|2024-09-18 13:36:20|732.71|730.71|732.71|730.71|732.71|730.71|732.71|730.71|0
1726666590000|2024-09-18 13:36:30|733.36|731.36|732.93|730.93|733.36|731.36|732.5|730.5|0
1726666600000|2024-09-18 13:36:40|732.82|730.82|733.25|731.25|733.25|731.25|732.82|730.82|0
1726666610000|2024-09-18 13:36:50|732.71|730.71|732.93|730.93|733.25|731.25|732.71|730.71|0
1726666620000|2024-09-18 13:37:00|733.03|731.03|733.36|731.36|733.79|731.79|733.03|731.03|0
1726666630000|2024-09-18 13:37:10|733.58|731.58|732.17|730.17|733.58|731.58|732.17|730.17|0
1726666640000|2024-09-18 13:37:20|732.38|730.38|732.93|730.93|732.93|730.93|732.17|730.17|0
1726666650000|2024-09-18 13:37:30|733.14|731.14|734.01|732.01|734.01|732.01|733.14|731.14|0
1726666660000|2024-09-18 13:37:40|734.12|732.12|733.36|731.36|734.23|732.23|733.36|731.36|0
1726666670000|2024-09-18 13:37:50|732.93|730.93|732.71|730.71|733.14|731.14|732.71|730.71|0
1726666680000|2024-09-18 13:38:00|733.14|731.14|732.93|730.93|733.14|731.14|732.71|730.71|0
1726666690000|2024-09-18 13:38:10|732.71|730.71|732.49|730.49|733.14|731.14|732.49|730.49|0
1726666700000|2024-09-18 13:38:20|732.6|730.6|732.81|730.81|732.93|730.93|732.49|730.49|0
1726666710000|2024-09-18 13:38:30|733.14|731.14|733.79|731.79|734.01|732.01|733.14|731.14|0
1726666720000|2024-09-18 13:38:40|734.01|732.01|733.79|731.79|734.01|732.01|733.79|731.79|0
1726666730000|2024-09-18 13:38:50|733.58|731.58|733.36|731.36|734.01|732.01|733.36|731.36|0
1726666740000|2024-09-18 13:39:00|733.58|731.58|733.79|731.79|733.79|731.79|733.14|731.14|0
1726666750000|2024-09-18 13:39:10|734.01|732.01|734.23|732.23|734.23|732.23|734.01|732.01|0
1726666760000|2024-09-18 13:39:20|734.01|732.01|732.93|730.93|734.01|732.01|732.93|730.93|0
1726666770000|2024-09-18 13:39:30|733.14|731.14|733.79|731.79|733.79|731.79|733.14|731.14|0
1726666780000|2024-09-18 13:39:40|733.9|731.9|734.23|732.23|734.23|732.23|733.9|731.9|0
1726666790000|2024-09-18 13:39:50|734.66|732.66|734.88|732.88|734.88|732.88|734.66|732.66|0
1726666800000|2024-09-18 13:40:00|734.66|732.66|735.42|733.42|735.42|733.42|734.44|732.44|0
1726666810000|2024-09-18 13:40:10|735.09|733.09|735.31|733.31|735.31|733.31|735.09|733.09|0
1726666820000|2024-09-18 13:40:20|735.53|733.53|735.53|733.53|735.53|733.53|735.31|733.31|0
1726666830000|2024-09-18 13:40:30|735.96|733.96|737.26|735.26|737.26|735.26|735.96|733.96|0
1726666840000|2024-09-18 13:40:40|736.83|734.83|736.4|734.4|736.83|734.83|736.18|734.18|0
1726666850000|2024-09-18 13:40:50|736.61|734.61|735.96|733.96|736.61|734.61|735.96|733.96|0
1726666860000|2024-09-18 13:41:00|736.18|734.18|735.96|733.96|736.5|734.5|735.96|733.96|0
1726666870000|2024-09-18 13:41:10|736.18|734.18|736.18|734.18|736.18|734.18|735.96|733.96|0
1726666880000|2024-09-18 13:41:20|735.96|733.96|736.39|734.39|736.61|734.61|735.96|733.96|0
1726666890000|2024-09-18 13:41:30|736.61|734.61|736.83|734.83|736.83|734.83|736.18|734.18|0
1726666900000|2024-09-18 13:41:40|737.05|735.05|737.05|735.05|737.05|735.05|736.83|734.83|0
1726666910000|2024-09-18 13:41:50|736.83|734.83|737.4|735.4|737.52|735.52|736.83|734.83|0
1726666920000|2024-09-18 13:42:00|737.52|735.52|736.87|734.87|737.52|735.52|736.65|734.65|0
1726666930000|2024-09-18 13:42:10|736.22|734.22|736.44|734.44|736.66|734.66|736.22|734.22|0
1726666940000|2024-09-18 13:42:20|736.87|734.87|736.22|734.22|736.87|734.87|736.22|734.22|0
1726666950000|2024-09-18 13:42:30|736.01|734.01|735.57|733.57|736.01|734.01|735.57|733.57|0
1726666960000|2024-09-18 13:42:40|735.14|733.14|735.14|733.14|735.36|733.36|735.14|733.14|0
1726666970000|2024-09-18 13:42:50|735.36|733.36|736.01|734.01|736.01|734.01|735.36|733.36|0
1726666980000|2024-09-18 13:43:00|736.22|734.22|735.53|733.53|736.22|734.22|735.53|733.53|0
1726666990000|2024-09-18 13:43:10|735.64|733.64|736.07|734.07|736.07|734.07|735.64|733.64|0
1726667000000|2024-09-18 13:43:20|735.64|733.64|735.2|733.2|735.64|733.64|734.99|732.99|0
1726667010000|2024-09-18 13:43:30|735.64|733.64|735.53|733.53|735.64|733.64|735.53|733.53|0
1726667020000|2024-09-18 13:43:40|735.42|733.42|735.64|733.64|735.74|733.74|735.42|733.42|0
1726667030000|2024-09-18 13:43:50|735.42|733.42|735.86|733.86|735.86|733.86|735.42|733.42|0
1726667040000|2024-09-18 13:44:00|735.64|733.64|735.64|733.64|735.86|733.86|735.42|733.42|0
1726667050000|2024-09-18 13:44:10|735.2|733.2|735.64|733.64|735.64|733.64|735.2|733.2|0
1726667060000|2024-09-18 13:44:20|735.86|733.86|736.72|734.72|736.72|734.72|735.86|733.86|0
1726667070000|2024-09-18 13:44:30|736.29|734.29|736.07|734.07|736.29|734.29|736.07|734.07|0
1726667080000|2024-09-18 13:44:40|735.86|733.86|735.64|733.64|735.86|733.86|735.42|733.42|0
1726667100000|2024-09-18 13:45:00|735.42|733.42|735.85|733.85|735.85|733.85|735.42|733.42|0
1726667110000|2024-09-18 13:45:10|735.64|733.64|735.85|733.85|735.85|733.85|735.64|733.64|0
1726667120000|2024-09-18 13:45:20|735.64|733.64|735.85|733.85|736.07|734.07|735.64|733.64|0
1726667130000|2024-09-18 13:45:30|735.64|733.64|735.2|733.2|735.64|733.64|735.2|733.2|0
1726667140000|2024-09-18 13:45:40|735.64|733.64|735.2|733.2|735.64|733.64|735.2|733.2|0
1726667160000|2024-09-18 13:46:00|734.99|732.99|735.42|733.42|735.64|733.64|734.99|732.99|0
1726667170000|2024-09-18 13:46:10|735.64|733.64|735.2|733.2|735.64|733.64|734.77|732.77|0
1726667180000|2024-09-18 13:46:20|735.85|733.85|734.99|732.99|735.85|733.85|734.99|732.99|0
1726667190000|2024-09-18 13:46:30|735.2|733.2|734.77|732.77|735.2|733.2|734.55|732.55|0
1726667200000|2024-09-18 13:46:40|734.33|732.33|734.12|732.12|734.33|732.33|733.68|731.68|0
1726667210000|2024-09-18 13:46:50|734.33|732.33|733.46|731.46|734.33|732.33|733.46|731.46|0
1726667220000|2024-09-18 13:47:00|733.9|731.9|733.9|731.9|734.12|732.12|733.9|731.9|0
1726667230000|2024-09-18 13:47:10|733.79|731.79|733.46|731.46|733.79|731.79|733.46|731.46|0
1726667240000|2024-09-18 13:47:20|733.68|731.68|733.9|731.9|733.9|731.9|733.68|731.68|0
1726667250000|2024-09-18 13:47:30|733.68|731.68|734.55|732.55|734.77|732.77|733.68|731.68|0
1726667260000|2024-09-18 13:47:40|734.12|732.12|734.33|732.33|734.33|732.33|734.12|732.12|0
1726667270000|2024-09-18 13:47:50|734.12|732.12|734.55|732.55|734.55|732.55|734.12|732.12|0
1726667280000|2024-09-18 13:48:00|734.33|732.33|734.33|732.33|734.55|732.55|734.33|732.33|0
1726667290000|2024-09-18 13:48:10|734.77|732.77|733.9|731.9|734.77|732.77|733.9|731.9|0
1726667300000|2024-09-18 13:48:20|733.46|731.46|733.68|731.68|733.68|731.68|733.35|731.35|0
1726667310000|2024-09-18 13:48:30|733.9|731.9|733.68|731.68|733.9|731.9|733.46|731.46|0
1726667320000|2024-09-18 13:48:40|733.46|731.46|733.46|731.46|733.46|731.46|733.25|731.25|0
1726667330000|2024-09-18 13:48:50|733.9|731.9|732.6|730.6|733.9|731.9|732.6|730.6|0
1726667340000|2024-09-18 13:49:00|732.38|730.38|733.25|731.25|733.25|731.25|732.38|730.38|0
1726667350000|2024-09-18 13:49:10|733.46|731.46|734.11|732.11|734.11|732.11|733.46|731.46|0
1726667360000|2024-09-18 13:49:20|733.9|731.9|734.33|732.33|734.55|732.55|733.9|731.9|0
1726667370000|2024-09-18 13:49:30|733.9|731.9|733.46|731.46|733.9|731.9|733.46|731.46|0
1726667380000|2024-09-18 13:49:40|733.25|731.25|733.68|731.68|733.68|731.68|732.81|730.81|0
1726667390000|2024-09-18 13:49:50|733.46|731.46|733.46|731.46|733.46|731.46|733.25|731.25|0
1726667400000|2024-09-18 13:50:00|733.68|731.68|733.9|731.9|734.11|732.11|733.68|731.68|0
1726667410000|2024-09-18 13:50:10|733.46|731.46|731.73|729.73|733.46|731.46|731.73|729.73|0
1726667420000|2024-09-18 13:50:20|731.29|729.29|728.91|726.91|731.29|729.29|728.91|726.91|0
1726667430000|2024-09-18 13:50:30|729.56|727.56|731.08|729.08|731.08|729.08|729.56|727.56|0
1726667440000|2024-09-18 13:50:40|731.73|729.73|732.81|730.81|732.81|730.81|731.73|729.73|0
1726667450000|2024-09-18 13:50:50|733.25|731.25|732.81|730.81|733.25|731.25|732.81|730.81|0
1726667460000|2024-09-18 13:51:00|733.03|731.03|733.13|731.13|734.11|732.11|733.03|731.03|0
1726667470000|2024-09-18 13:51:10|732.91|730.91|733.48|731.48|733.48|731.48|732.91|730.91|0
1726667480000|2024-09-18 13:51:20|733.26|731.26|733.48|731.48|734.13|732.13|733.26|731.26|0
1726667490000|2024-09-18 13:51:30|733.7|731.7|733.91|731.91|734.35|732.35|733.7|731.7|0
1726667500000|2024-09-18 13:51:40|733.7|731.7|733.7|731.7|733.91|731.91|733.7|731.7|0
1726667510000|2024-09-18 13:51:50|733.48|731.48|733.7|731.7|733.7|731.7|733.48|731.48|0
1726667520000|2024-09-18 13:52:00|733.91|731.91|733.26|731.26|733.91|731.91|733.26|731.26|0
1726667530000|2024-09-18 13:52:10|733.58|731.58|733.04|731.04|733.58|731.58|733.04|731.04|0
1726667540000|2024-09-18 13:52:20|733.26|731.26|733.48|731.48|733.48|731.48|733.04|731.04|0
1726667550000|2024-09-18 13:52:30|734.13|732.13|733.48|731.48|734.13|732.13|733.48|731.48|0
1726667560000|2024-09-18 13:52:40|733.26|731.26|733.04|731.04|733.37|731.37|733.04|731.04|0
1726667570000|2024-09-18 13:52:50|733.26|731.26|733.04|731.04|733.26|731.26|733.04|731.04|0
1726667580000|2024-09-18 13:53:00|733.26|731.26|733.04|731.04|734.13|732.13|733.04|731.04|0
1726667590000|2024-09-18 13:53:10|733.26|731.26|733.04|731.04|733.26|731.26|733.04|731.04|0
1726667600000|2024-09-18 13:53:20|733.26|731.26|732.83|730.83|733.26|731.26|732.83|730.83|0
1726667610000|2024-09-18 13:53:30|733.04|731.04|732.61|730.61|733.04|731.04|732.61|730.61|0
1726667620000|2024-09-18 13:53:40|732.39|730.39|731.74|729.74|732.39|730.39|731.74|729.74|0
1726667630000|2024-09-18 13:53:50|732.39|730.39|731.96|729.96|732.39|730.39|731.96|729.96|0
1726667640000|2024-09-18 13:54:00|732.18|730.18|732.39|730.39|732.39|730.39|732.18|730.18|0
1726667650000|2024-09-18 13:54:10|733.26|731.26|733.04|731.04|733.26|731.26|733.04|731.04|0
1726667660000|2024-09-18 13:54:20|732.83|730.83|732.61|730.61|732.83|730.83|732.18|730.18|0
1726667670000|2024-09-18 13:54:30|732.39|730.39|732.39|730.39|732.39|730.39|732.39|730.39|0
1726667680000|2024-09-18 13:54:40|731.74|729.74|732.18|730.18|732.18|730.18|731.74|729.74|0
1726667690000|2024-09-18 13:54:50|731.96|729.96|731.96|729.96|731.96|729.96|731.52|729.52|0
1726667700000|2024-09-18 13:55:00|731.31|729.31|732.18|730.18|732.18|730.18|731.31|729.31|0
1726667710000|2024-09-18 13:55:10|731.96|729.96|732.61|730.61|732.61|730.61|731.96|729.96|0
1726667720000|2024-09-18 13:55:20|733.04|731.04|732.39|730.39|733.04|731.04|732.39|730.39|0
1726667730000|2024-09-18 13:55:30|732.61|730.61|732.61|730.61|732.83|730.83|732.61|730.61|0
1726667740000|2024-09-18 13:55:40|732.39|730.39|732.39|730.39|732.39|730.39|732.18|730.18|0
1726667750000|2024-09-18 13:55:50|731.96|729.96|731.96|729.96|732.39|730.39|731.96|729.96|0
1726667760000|2024-09-18 13:56:00|732.28|730.28|732.17|730.17|732.39|730.39|732.17|730.17|0
1726667770000|2024-09-18 13:56:10|731.96|729.96|732.17|730.17|732.17|730.17|731.96|729.96|0
1726667780000|2024-09-18 13:56:20|731.96|729.96|732.17|730.17|732.17|730.17|731.96|729.96|0
1726667790000|2024-09-18 13:56:30|731.96|729.96|731.74|729.74|731.96|729.96|731.74|729.74|0
1726667800000|2024-09-18 13:56:40|731.52|729.52|731.52|729.52|731.74|729.74|731.52|729.52|0
1726667810000|2024-09-18 13:56:50|731.74|729.74|731.52|729.52|731.74|729.74|731.52|729.52|0
1726667820000|2024-09-18 13:57:00|731.96|729.96|731.74|729.74|732.17|730.17|731.74|729.74|0
1726667830000|2024-09-18 13:57:10|731.96|729.96|731.31|729.31|731.96|729.96|731.31|729.31|0
1726667840000|2024-09-18 13:57:20|731.52|729.52|731.74|729.74|731.74|729.74|731.52|729.52|0
1726667850000|2024-09-18 13:57:30|731.52|729.52|731.31|729.31|731.52|729.52|731.09|729.09|0
1726667860000|2024-09-18 13:57:40|731.09|729.09|731.09|729.09|731.09|729.09|730.87|728.87|0
1726667870000|2024-09-18 13:57:50|730.87|728.87|731.09|729.09|731.09|729.09|730.87|728.87|0
1726667880000|2024-09-18 13:58:00|731.31|729.31|731.63|729.63|731.74|729.74|731.31|729.31|0
1726667890000|2024-09-18 13:58:10|731.31|729.31|731.31|729.31|731.52|729.52|731.31|729.31|0
1726667900000|2024-09-18 13:58:20|731.52|729.52|731.09|729.09|731.74|729.74|731.09|729.09|0
1726667910000|2024-09-18 13:58:30|731.31|729.31|730.87|728.87|731.31|729.31|730.87|728.87|0
1726667920000|2024-09-18 13:58:40|730.66|728.66|730.66|728.66|730.66|728.66|730.22|728.22|0
1726667930000|2024-09-18 13:58:50|730.87|728.87|730.66|728.66|730.87|728.87|730.44|728.44|0
1726667940000|2024-09-18 13:59:00|731.09|729.09|730.66|728.66|731.09|729.09|730.66|728.66|0
1726667950000|2024-09-18 13:59:10|731.09|729.09|730.87|728.87|731.31|729.31|730.87|728.87|0
1726667960000|2024-09-18 13:59:20|731.09|729.09|730.98|728.98|731.09|729.09|730.98|728.98|0
1726667970000|2024-09-18 13:59:30|731.09|729.09|732.39|730.39|732.61|730.61|731.09|729.09|0
1726667980000|2024-09-18 13:59:40|732.61|730.61|732.39|730.39|732.61|730.61|731.96|729.96|0
1726667990000|2024-09-18 13:59:50|731.96|729.96|732.17|730.17|732.17|730.17|731.96|729.96|0
1726668000000|2024-09-18 14:00:00|732.82|730.82|732.17|730.17|732.82|730.82|732.17|730.17|0
1726668010000|2024-09-18 14:00:10|731.74|729.74|732.17|730.17|732.17|730.17|731.74|729.74|0
1726668020000|2024-09-18 14:00:20|732.06|730.06|732.82|730.82|732.82|730.82|732.06|730.06|0
1726668030000|2024-09-18 14:00:30|732.39|730.39|732.49|730.49|732.82|730.82|732.39|730.39|0
1726668040000|2024-09-18 14:00:40|732.82|730.82|732.17|730.17|733.04|731.04|732.17|730.17|0
1726668050000|2024-09-18 14:00:50|731.74|729.74|732.39|730.39|732.39|730.39|731.74|729.74|0
1726668060000|2024-09-18 14:01:00|732.82|730.82|732.61|730.61|733.47|731.47|732.61|730.61|0
1726668070000|2024-09-18 14:01:10|732.93|730.93|733.69|731.69|733.69|731.69|732.93|730.93|0
1726668080000|2024-09-18 14:01:20|733.91|731.91|733.26|731.26|733.91|731.91|733.26|731.26|0
1726668090000|2024-09-18 14:01:30|733.04|731.04|733.26|731.26|733.47|731.47|733.04|731.04|0
1726668100000|2024-09-18 14:01:40|733.69|731.69|733.47|731.47|733.69|731.69|733.47|731.47|0
1726668110000|2024-09-18 14:01:50|733.69|731.69|733.47|731.47|733.69|731.69|733.47|731.47|0
1726668120000|2024-09-18 14:02:00|733.69|731.69|733.26|731.26|734.34|732.34|733.26|731.26|0
1726668130000|2024-09-18 14:02:10|733.04|731.04|733.91|731.91|733.91|731.91|733.04|731.04|0
1726668140000|2024-09-18 14:02:20|734.13|732.13|734.13|732.13|734.13|732.13|734.13|732.13|0
1726668150000|2024-09-18 14:02:30|734.23|732.23|733.69|731.69|734.23|732.23|733.69|731.69|0
1726668160000|2024-09-18 14:02:40|734.34|732.34|734.34|732.34|734.34|732.34|734.13|732.13|0
1726668170000|2024-09-18 14:02:50|733.47|731.47|732.39|730.39|733.47|731.47|732.39|730.39|0
1726668180000|2024-09-18 14:03:00|732.82|730.82|731.95|729.95|732.82|730.82|731.95|729.95|0
1726668190000|2024-09-18 14:03:10|732.17|730.17|732.71|730.71|732.71|730.71|732.17|730.17|0
1726668200000|2024-09-18 14:03:20|732.61|730.61|733.91|731.91|733.91|731.91|732.61|730.61|0
1726668210000|2024-09-18 14:03:30|734.12|732.12|734.78|732.78|734.78|732.78|733.91|731.91|0
1726668220000|2024-09-18 14:03:40|734.12|732.12|734.34|732.34|734.56|732.56|734.12|732.12|0
1726668230000|2024-09-18 14:03:50|734.99|732.99|734.56|732.56|734.99|732.99|734.56|732.56|0
1726668240000|2024-09-18 14:04:00|734.34|732.34|734.34|732.34|734.34|732.34|734.12|732.12|0
1726668250000|2024-09-18 14:04:10|734.56|732.56|734.56|732.56|734.56|732.56|734.34|732.34|0
1726668260000|2024-09-18 14:04:20|734.99|732.99|734.12|732.12|734.99|732.99|734.12|732.12|0
1726668270000|2024-09-18 14:04:30|734.34|732.34|734.34|732.34|734.56|732.56|734.34|732.34|0
1726668280000|2024-09-18 14:04:40|734.56|732.56|733.69|731.69|734.56|732.56|733.69|731.69|0
1726668290000|2024-09-18 14:04:50|733.91|731.91|734.34|732.34|734.34|732.34|733.91|731.91|0
1726668300000|2024-09-18 14:05:00|734.23|732.23|734.78|732.78|734.78|732.78|734.23|732.23|0
1726668310000|2024-09-18 14:05:10|734.99|732.99|734.56|732.56|734.99|732.99|734.56|732.56|0
1726668320000|2024-09-18 14:05:20|733.69|731.69|733.69|731.69|733.91|731.91|733.69|731.69|0
1726668330000|2024-09-18 14:05:30|733.91|731.91|733.69|731.69|733.91|731.91|733.69|731.69|0
1726668340000|2024-09-18 14:05:40|733.91|731.91|733.04|731.04|734.12|732.12|733.04|731.04|0
1726668350000|2024-09-18 14:05:50|733.26|731.26|733.47|731.47|733.47|731.47|733.26|731.26|0
1726668360000|2024-09-18 14:06:00|733.36|731.36|733.26|731.26|733.47|731.47|733.26|731.26|0
1726668370000|2024-09-18 14:06:10|732.39|730.39|732.17|730.17|732.39|730.39|732.17|730.17|0
1726668380000|2024-09-18 14:06:20|731.74|729.74|732.17|730.17|732.17|730.17|731.74|729.74|0
1726668390000|2024-09-18 14:06:30|731.95|729.95|733.04|731.04|733.04|731.04|731.95|729.95|0
1726668400000|2024-09-18 14:06:40|733.69|731.69|733.04|731.04|733.69|731.69|733.04|731.04|0
1726668410000|2024-09-18 14:06:50|733.47|731.47|733.58|731.58|733.69|731.69|733.47|731.47|0
1726668420000|2024-09-18 14:07:00|733.47|731.47|734.34|732.34|734.56|732.56|733.47|731.47|0
1726668430000|2024-09-18 14:07:10|734.12|732.12|733.69|731.69|734.12|732.12|733.69|731.69|0
1726668440000|2024-09-18 14:07:20|733.47|731.47|732.17|730.17|733.47|731.47|732.17|730.17|0
1726668450000|2024-09-18 14:07:30|731.95|729.95|731.74|729.74|732.17|730.17|731.52|729.52|0
1726668460000|2024-09-18 14:07:40|732.02|730.02|732.02|730.02|732.02|730.02|731.37|729.37|0
1726668470000|2024-09-18 14:07:50|731.81|729.81|731.59|729.59|731.81|729.81|731.59|729.59|0
1726668480000|2024-09-18 14:08:00|731.81|729.81|731.37|729.37|731.81|729.81|731.26|729.26|0
1726668490000|2024-09-18 14:08:10|730.72|728.72|730.94|728.94|730.94|728.94|730.29|728.29|0
1726668500000|2024-09-18 14:08:20|730.29|728.29|730.5|728.5|730.72|728.72|730.29|728.29|0
1726668510000|2024-09-18 14:08:30|730.72|728.72|731.37|729.37|731.37|729.37|730.72|728.72|0
1726668520000|2024-09-18 14:08:40|731.59|729.59|731.81|729.81|731.81|729.81|731.59|729.59|0
1726668530000|2024-09-18 14:08:50|732.24|730.24|732.46|730.46|732.67|730.67|732.24|730.24|0
1726668540000|2024-09-18 14:09:00|732.89|730.89|733.32|731.32|733.76|731.76|732.89|730.89|0
1726668550000|2024-09-18 14:09:10|732.02|730.02|732.13|730.13|732.24|730.24|731.91|729.91|0
1726668560000|2024-09-18 14:09:20|731.59|729.59|732.02|730.02|732.46|730.46|731.59|729.59|0
1726668570000|2024-09-18 14:09:30|732.24|730.24|733.11|731.11|733.11|731.11|732.24|730.24|0
1726668580000|2024-09-18 14:09:40|733.32|731.32|732.45|730.45|733.32|731.32|732.45|730.45|0
1726668590000|2024-09-18 14:09:50|732.67|730.67|732.24|730.24|732.67|730.67|732.24|730.24|0
1726668600000|2024-09-18 14:10:00|732.45|730.45|732.45|730.45|732.67|730.67|732.45|730.45|0
1726668610000|2024-09-18 14:10:10|732.24|730.24|732.34|730.34|732.34|730.34|732.02|730.02|0
1726668620000|2024-09-18 14:10:20|732.45|730.45|732.02|730.02|732.67|730.67|732.02|730.02|0
1726668630000|2024-09-18 14:10:30|731.59|729.59|732.02|730.02|732.02|730.02|731.59|729.59|0
1726668640000|2024-09-18 14:10:40|732.24|730.24|732.89|730.89|732.89|730.89|732.24|730.24|0
1726668650000|2024-09-18 14:10:50|732.78|730.78|732.89|730.89|732.89|730.89|732.67|730.67|0
1726668660000|2024-09-18 14:11:00|732.45|730.45|732.45|730.45|732.45|730.45|732.24|730.24|0
1726668670000|2024-09-18 14:11:10|732.67|730.67|731.37|729.37|732.67|730.67|731.37|729.37|0
1726668680000|2024-09-18 14:11:20|731.15|729.15|731.37|729.37|731.37|729.37|731.15|729.15|0
1726668690000|2024-09-18 14:11:30|731.59|729.59|731.47|729.47|731.59|729.59|731.37|729.37|0
1726668700000|2024-09-18 14:11:40|730.5|728.5|728.99|726.99|730.5|728.5|728.99|726.99|0
1726668710000|2024-09-18 14:11:50|727.69|725.69|727.26|725.26|727.69|725.69|726.39|724.39|0
1726668720000|2024-09-18 14:12:00|727.69|725.69|729.2|727.2|729.2|727.2|727.69|725.69|0
1726668730000|2024-09-18 14:12:10|728.99|726.99|728.99|726.99|729.2|727.2|728.77|726.77|0
1726668740000|2024-09-18 14:12:20|729.2|727.2|728.77|726.77|729.2|727.2|728.77|726.77|0
1726668750000|2024-09-18 14:12:30|729.2|727.2|730.07|728.07|730.5|728.5|729.2|727.2|0
1726668760000|2024-09-18 14:12:40|730.5|728.5|730.94|728.94|730.94|728.94|730.5|728.5|0
1726668770000|2024-09-18 14:12:50|731.8|729.8|731.37|729.37|731.8|729.8|731.15|729.15|0
1726668780000|2024-09-18 14:13:00|731.59|729.59|732.02|730.02|732.02|730.02|731.59|729.59|0
1726668790000|2024-09-18 14:13:10|731.8|729.8|731.59|729.59|731.8|729.8|731.26|729.26|0
1726668800000|2024-09-18 14:13:20|731.8|729.8|731.26|729.26|731.8|729.8|731.15|729.15|0
1726668810000|2024-09-18 14:13:30|731.59|729.59|730.29|728.29|731.59|729.59|730.29|728.29|0
1726668820000|2024-09-18 14:13:40|729.42|727.42|728.99|726.99|729.42|727.42|728.99|726.99|0
1726668830000|2024-09-18 14:13:50|729.42|727.42|729.42|727.42|729.42|727.42|729.2|727.2|0
1726668840000|2024-09-18 14:14:00|729.2|727.2|728.99|726.99|729.42|727.42|728.77|726.77|0
1726668850000|2024-09-18 14:14:10|728.55|726.55|728.99|726.99|728.99|726.99|728.12|726.12|0
1726668860000|2024-09-18 14:14:20|729.64|727.64|729.64|727.64|729.74|727.74|729.64|727.64|0
1726668870000|2024-09-18 14:14:30|729.42|727.42|730.29|728.29|730.29|728.29|729.42|727.42|0
1726668880000|2024-09-18 14:14:40|730.07|728.07|730.5|728.5|730.5|728.5|729.85|727.85|0
1726668890000|2024-09-18 14:14:50|730.07|728.07|730.94|728.94|730.94|728.94|730.07|728.07|0
1726668900000|2024-09-18 14:15:00|731.37|729.37|731.37|729.37|731.37|729.37|730.94|728.94|0
1726668910000|2024-09-18 14:15:10|731.91|729.91|731.69|729.69|731.91|729.91|731.69|729.69|0
1726668920000|2024-09-18 14:15:20|731.59|729.59|732.45|730.45|732.45|730.45|731.59|729.59|0
1726668930000|2024-09-18 14:15:30|732.67|730.67|732.67|730.67|732.67|730.67|732.67|730.67|0
1726668940000|2024-09-18 14:15:40|733.1|731.1|733.97|731.97|733.97|731.97|733.1|731.1|0
1726668950000|2024-09-18 14:15:50|733.75|731.75|733.1|731.1|733.75|731.75|733.1|731.1|0
1726668960000|2024-09-18 14:16:00|733.54|731.54|733.97|731.97|734.19|732.19|733.54|731.54|0
1726668970000|2024-09-18 14:16:10|733.32|731.32|732.89|730.89|733.54|731.54|732.89|730.89|0
1726668980000|2024-09-18 14:16:20|732.02|730.02|731.58|729.58|732.02|730.02|731.58|729.58|0
1726668990000|2024-09-18 14:16:30|731.37|729.37|730.17|728.17|731.37|729.37|730.17|728.17|0
1726669000000|2024-09-18 14:16:40|729.63|727.63|730.28|728.28|730.28|728.28|729.63|727.63|0
1726669010000|2024-09-18 14:16:50|730.5|728.5|730.28|728.28|730.5|728.5|729.74|727.74|0
1726669020000|2024-09-18 14:17:00|729.85|727.85|729.85|727.85|729.85|727.85|729.85|727.85|0
1726669030000|2024-09-18 14:17:10|730.07|728.07|730.72|728.72|730.72|728.72|730.07|728.07|0
1726669040000|2024-09-18 14:17:20|730.5|728.5|731.37|729.37|731.37|729.37|730.5|728.5|0
1726669050000|2024-09-18 14:17:30|731.58|729.58|732.02|730.02|732.02|730.02|731.58|729.58|0
1726669060000|2024-09-18 14:17:40|731.8|729.8|731.15|729.15|731.8|729.8|730.93|728.93|0
1726669070000|2024-09-18 14:17:50|730.72|728.72|730.82|728.82|730.93|728.93|730.5|728.5|0
1726669080000|2024-09-18 14:18:00|731.15|729.15|730.72|728.72|731.15|729.15|730.72|728.72|0
1726669090000|2024-09-18 14:18:10|731.25|729.25|730.93|728.93|731.58|729.58|730.93|728.93|0
1726669100000|2024-09-18 14:18:20|731.15|729.15|730.82|728.82|731.15|729.15|730.82|728.82|0
1726669110000|2024-09-18 14:18:30|730.72|728.72|731.58|729.58|731.58|729.58|730.72|728.72|0
1726669120000|2024-09-18 14:18:40|731.37|729.37|730.93|728.93|731.37|729.37|730.93|728.93|0
1726669130000|2024-09-18 14:18:50|730.72|728.72|730.5|728.5|730.72|728.72|730.5|728.5|0
1726669140000|2024-09-18 14:19:00|730.07|728.07|730.07|728.07|730.07|728.07|729.63|727.63|0
1726669150000|2024-09-18 14:19:10|729.85|727.85|729.63|727.63|729.85|727.85|729.42|727.42|0
1726669160000|2024-09-18 14:19:20|729.85|727.85|730.07|728.07|730.07|728.07|729.63|727.63|0
1726669170000|2024-09-18 14:19:30|729.63|727.63|728.55|726.55|729.63|727.63|728.55|726.55|0
1726669180000|2024-09-18 14:19:40|728.77|726.77|728.55|726.55|728.77|726.77|728.33|726.33|0
1726669190000|2024-09-18 14:19:50|728.33|726.33|728.98|726.98|728.98|726.98|728.33|726.33|0
1726669200000|2024-09-18 14:20:00|729.2|727.2|728.12|726.12|729.2|727.2|728.12|726.12|0
1726669210000|2024-09-18 14:20:10|727.9|725.9|728.98|726.98|728.98|726.98|727.9|725.9|0
1726669220000|2024-09-18 14:20:20|729.2|727.2|729.42|727.42|729.85|727.85|729.2|727.2|0
1726669230000|2024-09-18 14:20:30|729.52|727.52|729.42|727.42|729.52|727.52|729.42|727.42|0
1726669240000|2024-09-18 14:20:40|728.01|726.01|728.33|726.33|728.77|726.77|728.01|726.01|0
1726669250000|2024-09-18 14:20:50|728.55|726.55|728.55|726.55|728.55|726.55|728.12|726.12|0
1726669260000|2024-09-18 14:21:00|728.77|726.77|728.98|726.98|729.2|727.2|728.77|726.77|0
1726669270000|2024-09-18 14:21:10|729.2|727.2|728.98|726.98|729.2|727.2|728.98|726.98|0
1726669280000|2024-09-18 14:21:20|729.2|727.2|728.98|726.98|729.42|727.42|728.98|726.98|0
1726669290000|2024-09-18 14:21:30|729.85|727.85|729.2|727.2|729.85|727.85|729.2|727.2|0
1726669300000|2024-09-18 14:21:40|728.77|726.77|727.9|725.9|728.77|726.77|727.9|725.9|0
1726669310000|2024-09-18 14:21:50|728.77|726.77|727.9|725.9|728.77|726.77|727.9|725.9|0
1726669320000|2024-09-18 14:22:00|728.12|726.12|727.9|725.9|728.12|726.12|727.9|725.9|0
1726669330000|2024-09-18 14:22:10|728.12|726.12|729.85|727.85|729.85|727.85|728.12|726.12|0
1726669340000|2024-09-18 14:22:20|730.07|728.07|728.55|726.55|730.07|728.07|728.55|726.55|0
1726669350000|2024-09-18 14:22:30|728.98|726.98|728.77|726.77|729.2|727.2|728.77|726.77|0
1726669360000|2024-09-18 14:22:40|728.98|726.98|728.77|726.77|728.98|726.98|728.77|726.77|0
1726669370000|2024-09-18 14:22:50|728.12|726.12|728.12|726.12|728.12|726.12|727.35|725.35|0
1726669380000|2024-09-18 14:23:00|727.9|725.9|727.68|725.68|727.9|725.9|727.68|725.68|0
1726669390000|2024-09-18 14:23:10|728.33|726.33|728.33|726.33|728.55|726.55|728.33|726.33|0
1726669400000|2024-09-18 14:23:20|728.12|726.12|728.98|726.98|728.98|726.98|728.12|726.12|0
1726669410000|2024-09-18 14:23:30|729.2|727.2|729.63|727.63|729.63|727.63|729.2|727.2|0
1726669420000|2024-09-18 14:23:40|730.07|728.07|729.52|727.52|730.07|728.07|729.2|727.2|0
1726669430000|2024-09-18 14:23:50|729.42|727.42|729.3|727.3|729.63|727.63|729.3|727.3|0
1726669440000|2024-09-18 14:24:00|729.42|727.42|730.5|728.5|730.5|728.5|729.42|727.42|0
1726669450000|2024-09-18 14:24:10|730.06|728.06|729.42|727.42|730.06|728.06|729.42|727.42|0
1726669460000|2024-09-18 14:24:20|729.09|727.09|729.2|727.2|729.63|727.63|729.09|727.09|0
1726669470000|2024-09-18 14:24:30|729.41|727.41|729.41|727.41|729.52|727.52|729.41|727.41|0
1726669480000|2024-09-18 14:24:40|729.63|727.63|729.41|727.41|729.85|727.85|729.41|727.41|0
1726669490000|2024-09-18 14:24:50|729.63|727.63|729.2|727.2|729.63|727.63|729.2|727.2|0
1726669500000|2024-09-18 14:25:00|728.77|726.77|728.33|726.33|728.77|726.77|728.33|726.33|0
1726669510000|2024-09-18 14:25:10|728.22|726.22|728.98|726.98|728.98|726.98|728.22|726.22|0
1726669520000|2024-09-18 14:25:20|728.33|726.33|728.33|726.33|728.65|726.65|728.33|726.33|0
1726669530000|2024-09-18 14:25:30|728.12|726.12|728.55|726.55|728.76|726.76|728.12|726.12|0
1726669540000|2024-09-18 14:25:40|728.76|726.76|728.55|726.55|728.76|726.76|728.55|726.55|0
1726669550000|2024-09-18 14:25:50|728.76|726.76|728.76|726.76|728.76|726.76|728.55|726.55|0
1726669560000|2024-09-18 14:26:00|728.98|726.98|729.41|727.41|729.41|727.41|728.76|726.76|0
1726669570000|2024-09-18 14:26:10|729.63|727.63|730.06|728.06|730.06|728.06|729.63|727.63|0
1726669580000|2024-09-18 14:26:20|729.73|727.73|729.63|727.63|729.73|727.73|728.98|726.98|0
1726669590000|2024-09-18 14:26:30|729.41|727.41|729.2|727.2|729.73|727.73|729.2|727.2|0
1726669600000|2024-09-18 14:26:40|729.41|727.41|729.85|727.85|730.06|728.06|729.41|727.41|0
1726669610000|2024-09-18 14:26:50|729.63|727.63|729.85|727.85|729.85|727.85|729.41|727.41|0
1726669620000|2024-09-18 14:27:00|730.28|728.28|729.2|727.2|730.28|728.28|729.2|727.2|0
1726669630000|2024-09-18 14:27:10|729.63|727.63|730.06|728.06|730.06|728.06|729.63|727.63|0
1726669640000|2024-09-18 14:27:20|729.85|727.85|730.71|728.71|730.71|728.71|729.85|727.85|0
1726669650000|2024-09-18 14:27:30|731.15|729.15|730.5|728.5|731.15|729.15|730.5|728.5|0
1726669670000|2024-09-18 14:27:50|730.71|728.71|730.71|728.71|730.71|728.71|730.71|728.71|0
1726669680000|2024-09-18 14:28:00|731.15|729.15|732.23|730.23|732.23|730.23|730.93|728.93|0
1726669690000|2024-09-18 14:28:10|732.01|730.01|732.23|730.23|732.23|730.23|732.01|730.01|0
1726669700000|2024-09-18 14:28:20|732.45|730.45|732.01|730.01|732.45|730.45|732.01|730.01|0
1726669710000|2024-09-18 14:28:30|731.9|729.9|732.01|730.01|732.23|730.23|731.9|729.9|0
1726669720000|2024-09-18 14:28:40|732.23|730.23|732.01|730.01|732.33|730.33|732.01|730.01|0
1726669730000|2024-09-18 14:28:50|732.23|730.23|732.66|730.66|732.88|730.88|732.23|730.23|0
1726669740000|2024-09-18 14:29:00|733.31|731.31|733.1|731.1|733.31|731.31|732.88|730.88|0
1726669750000|2024-09-18 14:29:10|732.88|730.88|734.4|732.4|734.4|732.4|732.88|730.88|0
1726669760000|2024-09-18 14:29:20|733.96|731.96|733.31|731.31|734.18|732.18|733.31|731.31|0
1726669770000|2024-09-18 14:29:30|733.2|731.2|733.75|731.75|733.75|731.75|733.2|731.2|0
1726669780000|2024-09-18 14:29:40|734.18|732.18|733.75|731.75|734.18|732.18|733.75|731.75|0
1726669790000|2024-09-18 14:29:50|733.96|731.96|733.96|731.96|733.96|731.96|733.75|731.75|0
1726669800000|2024-09-18 14:30:00|733.53|731.53|733.53|731.53|733.96|731.96|733.53|731.53|0
1726669810000|2024-09-18 14:30:10|733.85|731.85|733.75|731.75|733.85|731.85|733.75|731.75|0
1726669820000|2024-09-18 14:30:20|733.96|731.96|734.4|732.4|734.4|732.4|733.75|731.75|0
1726669830000|2024-09-18 14:30:30|734.62|732.62|733.53|731.53|734.62|732.62|733.53|731.53|0
1726669840000|2024-09-18 14:30:40|733.1|731.1|732.23|730.23|733.1|731.1|732.23|730.23|0
1726669850000|2024-09-18 14:30:50|732.12|730.12|730.71|728.71|732.12|730.12|730.71|728.71|0
1726669860000|2024-09-18 14:31:00|731.15|729.15|730.5|728.5|731.15|729.15|730.5|728.5|0
1726669870000|2024-09-18 14:31:10|730.28|728.28|729.2|727.2|730.5|728.5|729.2|727.2|0
1726669880000|2024-09-18 14:31:20|729.41|727.41|729.85|727.85|730.06|728.06|729.41|727.41|0
1726669890000|2024-09-18 14:31:30|730.06|728.06|729.63|727.63|730.17|728.17|729.63|727.63|0
1726669900000|2024-09-18 14:31:40|730.06|728.06|730.06|728.06|730.06|728.06|729.63|727.63|0
1726669910000|2024-09-18 14:31:50|730.28|728.28|730.28|728.28|730.28|728.28|730.06|728.06|0
1726669920000|2024-09-18 14:32:00|730.82|728.82|730.06|728.06|730.93|728.93|730.06|728.06|0
1726669930000|2024-09-18 14:32:10|729.63|727.63|729.63|727.63|729.84|727.84|729.63|727.63|0
1726669940000|2024-09-18 14:32:20|729.84|727.84|729.63|727.63|730.06|728.06|729.63|727.63|0
1726669950000|2024-09-18 14:32:30|729.19|727.19|728.98|726.98|729.19|727.19|728.98|726.98|0
1726669960000|2024-09-18 14:32:40|729.19|727.19|728.76|726.76|729.19|727.19|728.76|726.76|0
1726669970000|2024-09-18 14:32:50|728.98|726.98|729.41|727.41|729.41|727.41|728.76|726.76|0
1726669980000|2024-09-18 14:33:00|729.19|727.19|729.63|727.63|729.63|727.63|728.98|726.98|0
1726669990000|2024-09-18 14:33:10|728.98|726.98|728.76|726.76|728.98|726.98|728.76|726.76|0
1726670000000|2024-09-18 14:33:20|728.87|726.87|728.33|726.33|728.87|726.87|728.33|726.33|0
1726670010000|2024-09-18 14:33:30|728.11|726.11|728.76|726.76|728.76|726.76|728.11|726.11|0
1726670020000|2024-09-18 14:33:40|729.19|727.19|729.41|727.41|729.63|727.63|729.19|727.19|0
1726670030000|2024-09-18 14:33:50|729.84|727.84|730.28|728.28|730.28|728.28|729.84|727.84|0
1726670040000|2024-09-18 14:34:00|729.84|727.84|729.84|727.84|729.84|727.84|729.63|727.63|0
1726670050000|2024-09-18 14:34:10|728.76|726.76|729.19|727.19|729.19|727.19|728.76|726.76|0
1726670060000|2024-09-18 14:34:20|728.98|726.98|729.19|727.19|729.19|727.19|728.76|726.76|0
1726670070000|2024-09-18 14:34:30|728.98|726.98|728.98|726.98|729.19|727.19|728.98|726.98|0
1726670080000|2024-09-18 14:34:40|729.19|727.19|728.86|726.86|729.19|727.19|728.86|726.86|0
1726670090000|2024-09-18 14:34:50|728.76|726.76|728.65|726.65|729.19|727.19|728.65|726.65|0
1726670100000|2024-09-18 14:35:00|728.76|726.76|729.08|727.08|729.19|727.19|728.76|726.76|0
1726670110000|2024-09-18 14:35:10|728.76|726.76|729.19|727.19|729.19|727.19|728.76|726.76|0
1726670120000|2024-09-18 14:35:20|729.63|727.63|729.63|727.63|729.63|727.63|729.41|727.41|0
1726670130000|2024-09-18 14:35:30|729.41|727.41|728.98|726.98|729.41|727.41|728.98|726.98|0
1726670140000|2024-09-18 14:35:40|728.76|726.76|728.54|726.54|728.76|726.76|728.54|726.54|0
1726670150000|2024-09-18 14:35:50|728.33|726.33|728.98|726.98|728.98|726.98|728.33|726.33|0
1726670160000|2024-09-18 14:36:00|728.76|726.76|728.76|726.76|728.76|726.76|728.76|726.76|0
1726670170000|2024-09-18 14:36:10|728.98|726.98|728.98|726.98|729.19|727.19|728.98|726.98|0
1726670180000|2024-09-18 14:36:20|729.19|727.19|729.19|727.19|729.41|727.41|729.19|727.19|0
1726670190000|2024-09-18 14:36:30|728.98|726.98|728.98|726.98|729.19|727.19|728.98|726.98|0
1726670200000|2024-09-18 14:36:40|729.41|727.41|728.98|726.98|729.41|727.41|728.76|726.76|0
1726670210000|2024-09-18 14:36:50|728.54|726.54|728.76|726.76|728.76|726.76|728.54|726.54|0
1726670220000|2024-09-18 14:37:00|728.54|726.54|728.54|726.54|728.76|726.76|728.54|726.54|0
1726670230000|2024-09-18 14:37:10|728.33|726.33|728.33|726.33|728.54|726.54|728.11|726.11|0
1726670240000|2024-09-18 14:37:20|728.11|726.11|728.76|726.76|728.76|726.76|728.11|726.11|0
1726670250000|2024-09-18 14:37:30|728.98|726.98|729.08|727.08|729.08|727.08|728.76|726.76|0
1726670260000|2024-09-18 14:37:40|729.63|727.63|729.19|727.19|729.63|727.63|729.19|727.19|0
1726670270000|2024-09-18 14:37:50|729.41|727.41|730.28|728.28|730.28|728.28|729.19|727.19|0
1726670280000|2024-09-18 14:38:00|730.06|728.06|729.63|727.63|730.06|728.06|729.41|727.41|0
1726670290000|2024-09-18 14:38:10|729.84|727.84|729.63|727.63|730.06|728.06|729.63|727.63|0
1726670300000|2024-09-18 14:38:20|729.84|727.84|729.84|727.84|729.84|727.84|729.84|727.84|0
1726670310000|2024-09-18 14:38:30|729.73|727.73|730.93|728.93|730.93|728.93|729.73|727.73|0
1726670320000|2024-09-18 14:38:40|731.14|729.14|731.36|729.36|731.36|729.36|731.14|729.14|0
1726670330000|2024-09-18 14:38:50|731.79|729.79|731.58|729.58|731.79|729.79|731.36|729.36|0
1726670340000|2024-09-18 14:39:00|731.36|729.36|731.58|729.58|731.58|729.58|731.14|729.14|0
1726670350000|2024-09-18 14:39:10|732.23|730.23|731.58|729.58|732.23|730.23|731.58|729.58|0
1726670360000|2024-09-18 14:39:20|731.36|729.36|731.79|729.79|731.79|729.79|731.36|729.36|0
1726670370000|2024-09-18 14:39:30|731.58|729.58|732.01|730.01|732.01|730.01|731.58|729.58|0
1726670380000|2024-09-18 14:39:40|731.79|729.79|731.57|729.57|731.79|729.79|731.57|729.57|0
1726670390000|2024-09-18 14:39:50|731.79|729.79|731.79|729.79|731.79|729.79|731.79|729.79|0
1726670400000|2024-09-18 14:40:00|731.36|729.36|731.36|729.36|731.36|729.36|731.14|729.14|0
1726670410000|2024-09-18 14:40:10|731.79|729.79|732.23|730.23|732.23|730.23|731.57|729.57|0
1726670420000|2024-09-18 14:40:20|732.33|730.33|732.66|730.66|732.66|730.66|732.23|730.23|0
1726670430000|2024-09-18 14:40:30|732.88|730.88|733.53|731.53|733.74|731.74|732.88|730.88|0
1726670440000|2024-09-18 14:40:40|733.74|731.74|733.53|731.53|733.74|731.74|733.53|731.53|0
1726670450000|2024-09-18 14:40:50|732.88|730.88|732.44|730.44|732.88|730.88|732.44|730.44|0
1726670460000|2024-09-18 14:41:00|732.88|730.88|733.74|731.74|733.74|731.74|732.88|730.88|0
1726670470000|2024-09-18 14:41:10|733.31|731.31|733.31|731.31|733.31|731.31|733.09|731.09|0
1726670480000|2024-09-18 14:41:20|733.09|731.09|733.09|731.09|733.09|731.09|732.88|730.88|0
1726670490000|2024-09-18 14:41:30|733.31|731.31|733.31|731.31|733.53|731.53|733.31|731.31|0
1726670500000|2024-09-18 14:41:40|733.09|731.09|732.66|730.66|733.09|731.09|732.66|730.66|0
1726670510000|2024-09-18 14:41:50|732.44|730.44|732.87|730.87|732.87|730.87|732.44|730.44|0
1726670520000|2024-09-18 14:42:00|733.09|731.09|733.74|731.74|733.74|731.74|733.09|731.09|0
1726670530000|2024-09-18 14:42:10|733.53|731.53|733.53|731.53|733.53|731.53|733.53|731.53|0
1726670540000|2024-09-18 14:42:20|733.63|731.63|733.09|731.09|733.74|731.74|733.09|731.09|0
1726670550000|2024-09-18 14:42:30|733.53|731.53|733.85|731.85|733.96|731.96|733.53|731.53|0
1726670560000|2024-09-18 14:42:40|733.74|731.74|734.83|732.83|734.83|732.83|733.74|731.74|0
1726670570000|2024-09-18 14:42:50|734.61|732.61|734.39|732.39|734.61|732.61|734.18|732.18|0
1726670580000|2024-09-18 14:43:00|734.18|732.18|734.83|732.83|734.83|732.83|734.18|732.18|0
1726670590000|2024-09-18 14:43:10|734.39|732.39|734.39|732.39|734.61|732.61|734.39|732.39|0
1726670600000|2024-09-18 14:43:20|734.18|732.18|733.74|731.74|734.18|732.18|733.74|731.74|0
1726670610000|2024-09-18 14:43:30|733.96|731.96|734.39|732.39|734.39|732.39|733.96|731.96|0
1726670620000|2024-09-18 14:43:40|734.61|732.61|735.26|733.26|735.48|733.48|734.61|732.61|0
1726670630000|2024-09-18 14:43:50|735.48|733.48|735.69|733.69|735.69|733.69|735.48|733.48|0
1726670640000|2024-09-18 14:44:00|735.48|733.48|735.04|733.04|735.91|733.91|735.04|733.04|0
1726670650000|2024-09-18 14:44:10|735.26|733.26|735.48|733.48|735.48|733.48|735.26|733.26|0
1726670660000|2024-09-18 14:44:20|735.69|733.69|735.48|733.48|735.69|733.69|735.26|733.26|0
1726670670000|2024-09-18 14:44:30|735.26|733.26|734.61|732.61|735.26|733.26|734.61|732.61|0
1726670680000|2024-09-18 14:44:40|734.83|732.83|734.39|732.39|734.83|732.83|734.39|732.39|0
1726670690000|2024-09-18 14:44:50|734.61|732.61|734.61|732.61|734.61|732.61|734.39|732.39|0
1726670700000|2024-09-18 14:45:00|734.39|732.39|734.18|732.18|734.61|732.61|734.18|732.18|0
1726670710000|2024-09-18 14:45:10|734.39|732.39|734.18|732.18|734.61|732.61|734.18|732.18|0
1726670720000|2024-09-18 14:45:20|734.71|732.71|734.83|732.83|734.83|732.83|734.39|732.39|0
1726670730000|2024-09-18 14:45:30|734.61|732.61|734.61|732.61|734.61|732.61|734.5|732.5|0
1726670740000|2024-09-18 14:45:40|735.04|733.04|734.61|732.61|735.04|733.04|734.61|732.61|0
1726670750000|2024-09-18 14:45:50|734.71|732.71|735.04|733.04|735.04|733.04|734.61|732.61|0
1726670760000|2024-09-18 14:46:00|735.26|733.26|735.69|733.69|735.69|733.69|735.26|733.26|0
1726670770000|2024-09-18 14:46:10|735.48|733.48|735.13|733.13|735.48|733.48|734.91|732.91|0
1726670780000|2024-09-18 14:46:20|734.91|732.91|734.47|732.47|734.91|732.91|734.26|732.26|0
1726670790000|2024-09-18 14:46:30|733.82|731.82|733.61|731.61|733.82|731.82|733.61|731.61|0
1726670800000|2024-09-18 14:46:40|733.82|731.82|733.82|731.82|733.93|731.93|733.82|731.82|0
1726670810000|2024-09-18 14:46:50|733.93|731.93|733.71|731.71|734.04|732.04|733.71|731.71|0
1726670820000|2024-09-18 14:47:00|733.61|731.61|733.82|731.82|733.82|731.82|733.61|731.61|0
1726670830000|2024-09-18 14:47:10|734.04|732.04|735.13|733.13|735.13|733.13|734.04|732.04|0
1726670840000|2024-09-18 14:47:20|735.34|733.34|735.13|733.13|735.34|733.34|735.13|733.13|0
1726670850000|2024-09-18 14:47:30|735.34|733.34|735.13|733.13|735.34|733.34|735.13|733.13|0
1726670860000|2024-09-18 14:47:40|734.91|732.91|734.47|732.47|734.91|732.91|734.47|732.47|0
1726670870000|2024-09-18 14:47:50|734.69|732.69|734.91|732.91|734.91|732.91|734.69|732.69|0
1726670880000|2024-09-18 14:48:00|734.47|732.47|734.26|732.26|734.47|732.47|734.26|732.26|0
1726670890000|2024-09-18 14:48:10|734.58|732.58|734.47|732.47|734.58|732.58|734.47|732.47|0
1726670900000|2024-09-18 14:48:20|734.26|732.26|734.69|732.69|734.69|732.69|734.26|732.26|0
1726670910000|2024-09-18 14:48:30|734.26|732.26|734.04|732.04|734.26|732.26|734.04|732.04|0
1726670920000|2024-09-18 14:48:40|733.82|731.82|733.82|731.82|734.04|732.04|733.82|731.82|0
1726670940000|2024-09-18 14:49:00|733.6|731.6|732.62|730.62|733.82|731.82|732.62|730.62|0
1726670950000|2024-09-18 14:49:10|732.52|730.52|733.17|731.17|733.17|731.17|732.52|730.52|0
1726670960000|2024-09-18 14:49:20|733.39|731.39|733.82|731.82|733.82|731.82|733.39|731.39|0
1726670970000|2024-09-18 14:49:30|734.04|732.04|734.47|732.47|734.47|732.47|734.04|732.04|0
1726670980000|2024-09-18 14:49:40|734.26|732.26|733.6|731.6|734.26|732.26|733.6|731.6|0
1726670990000|2024-09-18 14:49:50|733.39|731.39|733.17|731.17|733.39|731.39|733.17|731.17|0
1726671000000|2024-09-18 14:50:00|733.39|731.39|732.52|730.52|733.39|731.39|732.52|730.52|0
1726671010000|2024-09-18 14:50:10|732.74|730.74|732.3|730.3|732.74|730.74|732.3|730.3|0
1726671020000|2024-09-18 14:50:20|732.08|730.08|731.87|729.87|732.08|730.08|731.87|729.87|0
1726671030000|2024-09-18 14:50:30|731.65|729.65|731.87|729.87|731.87|729.87|731.65|729.65|0
1726671040000|2024-09-18 14:50:40|731.65|729.65|731.22|729.22|731.65|729.65|731.22|729.22|0
1726671050000|2024-09-18 14:50:50|731.43|729.43|731.87|729.87|731.87|729.87|731.43|729.43|0
1726671060000|2024-09-18 14:51:00|731.43|729.43|730.35|728.35|731.43|729.43|730.35|728.35|0
1726671070000|2024-09-18 14:51:10|730.78|728.78|730.78|728.78|731|729|730.78|728.78|0
1726671080000|2024-09-18 14:51:20|730.35|728.35|730.56|728.56|731|729|730.35|728.35|0
1726671090000|2024-09-18 14:51:30|730.35|728.35|730.56|728.56|730.56|728.56|729.91|727.91|0
1726671100000|2024-09-18 14:51:40|730.78|728.78|731.65|729.65|731.65|729.65|730.78|728.78|0
1726671110000|2024-09-18 14:51:50|731.43|729.43|731.65|729.65|731.65|729.65|731.43|729.43|0
1726671120000|2024-09-18 14:52:00|731.43|729.43|731.43|729.43|731.43|729.43|731.1|729.1|0
1726671130000|2024-09-18 14:52:10|731.87|729.87|731.65|729.65|731.87|729.87|731.65|729.65|0
1726671140000|2024-09-18 14:52:20|731.87|729.87|732.08|730.08|732.3|730.3|731.87|729.87|0
1726671150000|2024-09-18 14:52:30|732.3|730.3|732.3|730.3|732.3|730.3|732.3|730.3|0
1726671160000|2024-09-18 14:52:40|732.08|730.08|732.08|730.08|732.08|730.08|732.08|730.08|0
1726671170000|2024-09-18 14:52:50|731.87|729.87|731.87|729.87|732.08|730.08|731.87|729.87|0
1726671180000|2024-09-18 14:53:00|732.08|730.08|732.3|730.3|732.52|730.52|732.08|730.08|0
1726671190000|2024-09-18 14:53:10|732.08|730.08|732.52|730.52|732.52|730.52|732.08|730.08|0
1726671200000|2024-09-18 14:53:20|732.73|730.73|732.52|730.52|732.95|730.95|732.52|730.52|0
1726671210000|2024-09-18 14:53:30|732.73|730.73|732.73|730.73|732.73|730.73|732.73|730.73|0
1726671220000|2024-09-18 14:53:40|732.52|730.52|732.08|730.08|733.17|731.17|732.08|730.08|0
1726671230000|2024-09-18 14:53:50|731.87|729.87|731.43|729.43|731.87|729.87|731.43|729.43|0
1726671240000|2024-09-18 14:54:00|731|729|731|729|731.1|729.1|731|729|0
1726671250000|2024-09-18 14:54:10|731.21|729.21|731|729|731.21|729.21|730.78|728.78|0
1726671260000|2024-09-18 14:54:20|731.1|729.1|731.21|729.21|731.21|729.21|731.1|729.1|0
1726671270000|2024-09-18 14:54:30|731.65|729.65|731.65|729.65|731.65|729.65|731.43|729.43|0
1726671280000|2024-09-18 14:54:40|732.4|730.4|732.08|730.08|732.4|730.4|732.08|730.08|0
1726671290000|2024-09-18 14:54:50|732.3|730.3|732.73|730.73|732.73|730.73|732.3|730.3|0
1726671300000|2024-09-18 14:55:00|732.52|730.52|732.73|730.73|732.95|730.95|732.52|730.52|0
1726671310000|2024-09-18 14:55:10|732.3|730.3|732.84|730.84|732.95|730.95|732.3|730.3|0
1726671320000|2024-09-18 14:55:20|732.95|730.95|732.62|730.62|732.95|730.95|732.62|730.62|0
1726671330000|2024-09-18 14:55:30|732.73|730.73|732.95|730.95|732.95|730.95|732.52|730.52|0
1726671340000|2024-09-18 14:55:40|732.73|730.73|732.52|730.52|732.73|730.73|732.52|730.52|0
1726671350000|2024-09-18 14:55:50|732.3|730.3|732.3|730.3|732.52|730.52|732.3|730.3|0
1726671360000|2024-09-18 14:56:00|732.08|730.08|732.3|730.3|732.3|730.3|731.86|729.86|0
1726671370000|2024-09-18 14:56:10|732.08|730.08|731.86|729.86|732.08|730.08|731.86|729.86|0
1726671380000|2024-09-18 14:56:20|731|729|730.88|728.88|731|729|730.88|728.88|0
1726671390000|2024-09-18 14:56:30|731|729|731.21|729.21|731.21|729.21|731|729|0
1726671400000|2024-09-18 14:56:40|731.43|729.43|731.43|729.43|731.43|729.43|731.43|729.43|0
1726671410000|2024-09-18 14:56:50|731.65|729.65|731|729|731.65|729.65|731|729|0
1726671420000|2024-09-18 14:57:00|730.34|728.34|730.34|728.34|730.34|728.34|729.69|727.69|0
1726671430000|2024-09-18 14:57:10|730.56|728.56|730.13|728.13|730.56|728.56|730.13|728.13|0
1726671440000|2024-09-18 14:57:20|730.56|728.56|730.78|728.78|730.78|728.78|730.34|728.34|0
1726671450000|2024-09-18 14:57:30|730.56|728.56|730.56|728.56|730.78|728.78|730.56|728.56|0
1726671460000|2024-09-18 14:57:40|730.45|728.45|730.56|728.56|730.78|728.78|730.45|728.45|0
1726671470000|2024-09-18 14:57:50|730.78|728.78|730.13|728.13|730.78|728.78|730.13|728.13|0
1726671480000|2024-09-18 14:58:00|730.34|728.34|730.34|728.34|730.34|728.34|730.34|728.34|0
1726671490000|2024-09-18 14:58:10|730.13|728.13|729.91|727.91|730.13|728.13|729.91|727.91|0
1726671500000|2024-09-18 14:58:20|730.13|728.13|730.34|728.34|730.34|728.34|730.13|728.13|0
1726671510000|2024-09-18 14:58:30|730.56|728.56|731|729|731|729|730.56|728.56|0
1726671520000|2024-09-18 14:58:40|731.43|729.43|731.21|729.21|731.43|729.43|731.21|729.21|0
1726671530000|2024-09-18 14:58:50|730.78|728.78|730.99|728.99|730.99|728.99|730.78|728.78|0
1726671540000|2024-09-18 14:59:00|731.21|729.21|730.99|728.99|731.65|729.65|730.99|728.99|0
1726671550000|2024-09-18 14:59:10|730.78|728.78|730.99|728.99|730.99|728.99|730.56|728.56|0
1726671560000|2024-09-18 14:59:20|730.78|728.78|730.99|728.99|730.99|728.99|730.78|728.78|0
1726671570000|2024-09-18 14:59:30|730.78|728.78|730.99|728.99|730.99|728.99|730.78|728.78|0
1726671580000|2024-09-18 14:59:40|731.21|729.21|730.66|728.66|731.21|729.21|730.56|728.56|0
1726671590000|2024-09-18 14:59:50|730.56|728.56|730.56|728.56|730.78|728.78|730.56|728.56|0
1726671600000|2024-09-18 15:00:00|730.78|728.78|730.78|728.78|730.78|728.78|730.56|728.56|0
1726671610000|2024-09-18 15:00:10|730.13|728.13|730.56|728.56|730.56|728.56|730.13|728.13|0
1726671620000|2024-09-18 15:00:20|730.78|728.78|731.21|729.21|731.21|729.21|730.78|728.78|0
1726671630000|2024-09-18 15:00:30|731.43|729.43|731.21|729.21|731.43|729.43|731.21|729.21|0
1726671640000|2024-09-18 15:00:40|731.65|729.65|731.65|729.65|731.65|729.65|731.43|729.43|0
1726671650000|2024-09-18 15:00:50|731.86|729.86|731.86|729.86|731.97|729.97|731.86|729.86|0
1726671660000|2024-09-18 15:01:00|731.75|729.75|731.43|729.43|731.75|729.75|731.43|729.43|0
1726671670000|2024-09-18 15:01:10|731.86|729.86|732.73|730.73|732.73|730.73|731.86|729.86|0
1726671680000|2024-09-18 15:01:20|732.3|730.3|732.73|730.73|732.73|730.73|732.08|730.08|0
1726671690000|2024-09-18 15:01:30|732.51|730.51|732.3|730.3|732.51|730.51|732.3|730.3|0
1726671700000|2024-09-18 15:01:40|732.51|730.51|732.51|730.51|732.51|730.51|732.51|730.51|0
1726671710000|2024-09-18 15:01:50|732.08|730.08|732.3|730.3|732.51|730.51|732.08|730.08|0
1726671720000|2024-09-18 15:02:00|732.51|730.51|732.51|730.51|732.51|730.51|732.51|730.51|0
1726671730000|2024-09-18 15:02:10|732.3|730.3|732.73|730.73|732.73|730.73|732.3|730.3|0
1726671740000|2024-09-18 15:02:20|732.51|730.51|732.51|730.51|732.51|730.51|732.51|730.51|0
1726671750000|2024-09-18 15:02:30|732.3|730.3|732.73|730.73|732.73|730.73|732.3|730.3|0
1726671760000|2024-09-18 15:02:40|732.51|730.51|732.73|730.73|732.73|730.73|732.51|730.51|0
1726671770000|2024-09-18 15:02:50|732.3|730.3|732.3|730.3|732.51|730.51|732.3|730.3|0
1726671780000|2024-09-18 15:03:00|732.51|730.51|732.73|730.73|732.73|730.73|732.51|730.51|0
1726671790000|2024-09-18 15:03:10|732.51|730.51|732.3|730.3|732.51|730.51|732.3|730.3|0
1726671800000|2024-09-18 15:03:20|732.51|730.51|732.51|730.51|732.51|730.51|732.3|730.3|0
1726671810000|2024-09-18 15:03:30|732.08|730.08|732.51|730.51|732.51|730.51|731.86|729.86|0
1726671820000|2024-09-18 15:03:40|732.3|730.3|732.73|730.73|732.73|730.73|732.3|730.3|0
1726671830000|2024-09-18 15:03:50|732.95|730.95|733.16|731.16|733.16|731.16|732.95|730.95|0
1726671840000|2024-09-18 15:04:00|732.95|730.95|732.95|730.95|733.38|731.38|732.95|730.95|0
1726671850000|2024-09-18 15:04:10|732.73|730.73|733.16|731.16|733.16|731.16|732.73|730.73|0
1726671860000|2024-09-18 15:04:20|732.95|730.95|732.51|730.51|732.95|730.95|732.51|730.51|0
1726671870000|2024-09-18 15:04:30|732.29|730.29|732.29|730.29|732.29|730.29|732.29|730.29|0
1726671880000|2024-09-18 15:04:40|732.08|730.08|732.51|730.51|732.51|730.51|732.08|730.08|0
1726671890000|2024-09-18 15:04:50|732.29|730.29|732.08|730.08|732.51|730.51|732.08|730.08|0
1726671900000|2024-09-18 15:05:00|732.51|730.51|732.18|730.18|732.51|730.51|732.18|730.18|0
1726671910000|2024-09-18 15:05:10|732.51|730.51|733.6|731.6|733.6|731.6|732.51|730.51|0
1726671920000|2024-09-18 15:05:20|733.38|731.38|732.95|730.95|733.38|731.38|732.95|730.95|0
1726671930000|2024-09-18 15:05:30|732.83|730.83|733.16|731.16|733.16|731.16|732.83|730.83|0
1726671940000|2024-09-18 15:05:40|733.38|731.38|733.81|731.81|733.81|731.81|733.38|731.38|0
1726671950000|2024-09-18 15:05:50|733.38|731.38|732.95|730.95|733.38|731.38|732.51|730.51|0
1726671960000|2024-09-18 15:06:00|732.73|730.73|733.16|731.16|733.16|731.16|732.73|730.73|0
1726671970000|2024-09-18 15:06:10|733.38|731.38|733.38|731.38|733.38|731.38|733.16|731.16|0
1726671980000|2024-09-18 15:06:20|733.6|731.6|732.83|730.83|733.6|731.6|732.83|730.83|0
1726671990000|2024-09-18 15:06:30|732.73|730.73|732.73|730.73|732.95|730.95|732.73|730.73|0
1726672000000|2024-09-18 15:06:40|732.95|730.95|732.08|730.08|732.95|730.95|732.08|730.08|0
1726672010000|2024-09-18 15:06:50|732.29|730.29|732.29|730.29|732.51|730.51|732.29|730.29|0
1726672020000|2024-09-18 15:07:00|732.08|730.08|731.64|729.64|732.08|730.08|731.64|729.64|0
1726672030000|2024-09-18 15:07:10|731.43|729.43|731.21|729.21|731.43|729.43|731.21|729.21|0
1726672040000|2024-09-18 15:07:20|731.64|729.64|731.64|729.64|731.64|729.64|731.43|729.43|0
1726672050000|2024-09-18 15:07:30|731.43|729.43|730.99|728.99|731.43|729.43|730.99|728.99|0
1726672060000|2024-09-18 15:07:40|730.77|728.77|730.77|728.77|730.77|728.77|730.56|728.56|0
1726672070000|2024-09-18 15:07:50|730.99|728.99|730.77|728.77|730.99|728.99|730.77|728.77|0
1726672080000|2024-09-18 15:08:00|730.56|728.56|730.56|728.56|730.56|728.56|729.91|727.91|0
1726672090000|2024-09-18 15:08:10|730.77|728.77|730.77|728.77|730.77|728.77|730.34|728.34|0
1726672100000|2024-09-18 15:08:20|730.56|728.56|730.56|728.56|730.77|728.77|730.56|728.56|0
1726672110000|2024-09-18 15:08:30|730.99|728.99|731.09|729.09|731.21|729.21|730.99|728.99|0
1726672120000|2024-09-18 15:08:40|731.21|729.21|731.42|729.42|731.64|729.64|731.21|729.21|0
1726672130000|2024-09-18 15:08:50|731.86|729.86|732.08|730.08|732.08|730.08|731.86|729.86|0
1726672140000|2024-09-18 15:09:00|731.86|729.86|731.21|729.21|732.08|730.08|731.21|729.21|0
1726672150000|2024-09-18 15:09:10|731.42|729.42|730.99|728.99|731.42|729.42|730.99|728.99|0
1726672160000|2024-09-18 15:09:20|730.77|728.77|730.99|728.99|730.99|728.99|730.77|728.77|0
1726672170000|2024-09-18 15:09:30|731.09|729.09|731.21|729.21|731.21|729.21|730.99|728.99|0
1726672180000|2024-09-18 15:09:40|731.42|729.42|731.42|729.42|731.64|729.64|731.42|729.42|0
1726672190000|2024-09-18 15:09:50|731.21|729.21|730.99|728.99|731.21|729.21|730.99|728.99|0
1726672200000|2024-09-18 15:10:00|730.77|728.77|729.69|727.69|730.77|728.77|729.69|727.69|0
1726672210000|2024-09-18 15:10:10|729.47|727.47|729.25|727.25|729.47|727.47|729.25|727.25|0
1726672220000|2024-09-18 15:10:20|729.04|727.04|728.82|726.82|729.25|727.25|728.82|726.82|0
1726672230000|2024-09-18 15:10:30|729.04|727.04|729.14|727.14|729.14|727.14|729.04|727.04|0
1726672240000|2024-09-18 15:10:40|729.25|727.25|729.04|727.04|729.25|727.25|729.04|727.04|0
1726672250000|2024-09-18 15:10:50|728.82|726.82|729.25|727.25|729.25|727.25|728.82|726.82|0
1726672260000|2024-09-18 15:11:00|729.69|727.69|729.69|727.69|729.79|727.79|729.69|727.69|0
1726672270000|2024-09-18 15:11:10|729.47|727.47|729.25|727.25|729.47|727.47|729.25|727.25|0
1726672280000|2024-09-18 15:11:20|729.04|727.04|729.25|727.25|729.25|727.25|729.04|727.04|0
1726672290000|2024-09-18 15:11:30|729.04|727.04|729.14|727.14|729.25|727.25|729.04|727.04|0
1726672300000|2024-09-18 15:11:40|729.04|727.04|729.35|727.35|729.36|727.36|729.04|727.04|0
1726672310000|2024-09-18 15:11:50|729.13|727.13|728.92|726.92|729.35|727.35|728.92|726.92|0
1726672320000|2024-09-18 15:12:00|728.7|726.7|728.27|726.27|728.7|726.7|728.27|726.27|0
1726672330000|2024-09-18 15:12:10|728.48|726.48|728.27|726.27|728.48|726.48|728.05|726.05|0
1726672340000|2024-09-18 15:12:20|728.05|726.05|727.94|725.94|728.05|726.05|727.94|725.94|0
1726672350000|2024-09-18 15:12:30|728.05|726.05|728.05|726.05|728.27|726.27|728.05|726.05|0
1726672360000|2024-09-18 15:12:40|728.48|726.48|728.48|726.48|728.48|726.48|728.48|726.48|0
1726672370000|2024-09-18 15:12:50|728.27|726.27|728.48|726.48|728.48|726.48|728.27|726.27|0
1726672380000|2024-09-18 15:13:00|728.05|726.05|727.83|725.83|728.05|726.05|727.83|725.83|0
1726672390000|2024-09-18 15:13:10|727.62|725.62|727.62|725.62|727.83|725.83|727.62|725.62|0
1726672400000|2024-09-18 15:13:20|727.83|725.83|727.83|725.83|727.83|725.83|727.83|725.83|0
1726672410000|2024-09-18 15:13:30|727.61|725.61|727.83|725.83|727.83|725.83|727.61|725.61|0
1726672420000|2024-09-18 15:13:40|727.61|725.61|727.61|725.61|727.83|725.83|727.61|725.61|0
1726672430000|2024-09-18 15:13:50|727.72|725.72|727.83|725.83|727.83|725.83|727.72|725.72|0
1726672440000|2024-09-18 15:14:00|728.05|726.05|728.48|726.48|728.48|726.48|728.05|726.05|0
1726672450000|2024-09-18 15:14:10|728.7|726.7|729.13|727.13|729.13|727.13|728.7|726.7|0
1726672460000|2024-09-18 15:14:20|729.35|727.35|729.57|727.57|729.78|727.78|729.35|727.35|0
1726672470000|2024-09-18 15:14:30|729.67|727.67|729.57|727.57|729.78|727.78|729.57|727.57|0
1726672480000|2024-09-18 15:14:40|729.35|727.35|729.78|727.78|729.78|727.78|729.35|727.35|0
1726672490000|2024-09-18 15:14:50|729.57|727.57|729.35|727.35|729.57|727.57|729.35|727.35|0
1726672500000|2024-09-18 15:15:00|729.57|727.57|729.13|727.13|729.57|727.57|729.13|727.13|0
1726672510000|2024-09-18 15:15:10|728.7|726.7|728.7|726.7|728.92|726.92|728.7|726.7|0
1726672520000|2024-09-18 15:15:20|728.48|726.48|728.7|726.7|728.7|726.7|728.48|726.48|0
1726672530000|2024-09-18 15:15:30|728.26|726.26|728.48|726.48|728.48|726.48|728.26|726.26|0
1726672540000|2024-09-18 15:15:40|728.7|726.7|728.26|726.26|728.7|726.7|728.26|726.26|0
1726672550000|2024-09-18 15:15:50|728.48|726.48|728.7|726.7|728.7|726.7|728.48|726.48|0
1726672560000|2024-09-18 15:16:00|728.92|726.92|728.48|726.48|728.92|726.92|728.48|726.48|0
1726672570000|2024-09-18 15:16:10|728.26|726.26|728.05|726.05|728.26|726.26|728.05|726.05|0
1726672580000|2024-09-18 15:16:20|728.26|726.26|728.05|726.05|728.26|726.26|728.05|726.05|0
1726672590000|2024-09-18 15:16:30|728.26|726.26|727.83|725.83|728.26|726.26|727.83|725.83|0
1726672600000|2024-09-18 15:16:40|728.26|726.26|728.48|726.48|728.48|726.48|728.26|726.26|0
1726672610000|2024-09-18 15:16:50|728.26|726.26|728.26|726.26|728.26|726.26|728.26|726.26|0
1726672620000|2024-09-18 15:17:00|728.7|726.7|728.7|726.7|728.7|726.7|728.7|726.7|0
1726672630000|2024-09-18 15:17:10|728.48|726.48|728.48|726.48|728.48|726.48|728.26|726.26|0
1726672640000|2024-09-18 15:17:20|728.26|726.26|727.83|725.83|728.26|726.26|727.83|725.83|0
1726672650000|2024-09-18 15:17:30|728.05|726.05|727.83|725.83|728.05|726.05|727.83|725.83|0
1726672660000|2024-09-18 15:17:40|728.05|726.05|728.05|726.05|728.05|726.05|728.05|726.05|0
1726672670000|2024-09-18 15:17:50|728.26|726.26|728.48|726.48|728.48|726.48|728.26|726.26|0
1726672680000|2024-09-18 15:18:00|728.26|726.26|728.26|726.26|728.26|726.26|728.05|726.05|0
1726672690000|2024-09-18 15:18:10|728.05|726.05|728.7|726.7|728.7|726.7|728.05|726.05|0
1726672700000|2024-09-18 15:18:20|729.35|727.35|728.91|726.91|729.35|727.35|728.91|726.91|0
1726672710000|2024-09-18 15:18:30|729.13|727.13|728.7|726.7|729.13|727.13|728.7|726.7|0
1726672720000|2024-09-18 15:18:40|728.91|726.91|728.91|726.91|728.91|726.91|728.91|726.91|0
1726672730000|2024-09-18 15:18:50|728.7|726.7|728.91|726.91|728.91|726.91|728.7|726.7|0
1726672740000|2024-09-18 15:19:00|728.48|726.48|728.48|726.48|728.48|726.48|728.48|726.48|0
1726672750000|2024-09-18 15:19:10|728.7|726.7|728.91|726.91|728.91|726.91|728.7|726.7|0
1726672760000|2024-09-18 15:19:20|728.7|726.7|728.91|726.91|728.91|726.91|728.7|726.7|0
1726672770000|2024-09-18 15:19:30|729.13|727.13|728.91|726.91|729.13|727.13|728.91|726.91|0
1726672780000|2024-09-18 15:19:40|729.02|727.02|729.35|727.35|729.35|727.35|728.91|726.91|0
1726672790000|2024-09-18 15:19:50|729.13|727.13|729.13|727.13|729.13|727.13|728.91|726.91|0
1726672800000|2024-09-18 15:20:00|729.35|727.35|729.35|727.35|729.35|727.35|729.35|727.35|0
1726672810000|2024-09-18 15:20:10|729.13|727.13|728.26|726.26|729.13|727.13|728.26|726.26|0
1726672820000|2024-09-18 15:20:20|728.05|726.05|728.26|726.26|728.26|726.26|728.05|726.05|0
1726672830000|2024-09-18 15:20:30|728.15|726.15|728.05|726.05|728.48|726.48|728.05|726.05|0
1726672840000|2024-09-18 15:20:40|727.83|725.83|727.83|725.83|728.05|726.05|727.83|725.83|0
1726672850000|2024-09-18 15:20:50|728.05|726.05|728.05|726.05|728.05|726.05|728.05|726.05|0
1726672870000|2024-09-18 15:21:10|727.83|725.83|727.83|725.83|727.83|725.83|727.61|725.61|0
1726672880000|2024-09-18 15:21:20|727.93|725.93|728.05|726.05|728.05|726.05|727.83|725.83|0
1726672890000|2024-09-18 15:21:30|728.15|726.15|728.26|726.26|728.48|726.48|728.15|726.15|0
1726672900000|2024-09-18 15:21:40|728.05|726.05|728.05|726.05|728.05|726.05|727.83|725.83|0
1726672910000|2024-09-18 15:21:50|728.26|726.26|728.05|726.05|728.26|726.26|728.05|726.05|0
1726672920000|2024-09-18 15:22:00|728.15|726.15|728.05|726.05|728.15|726.15|728.05|726.05|0
1726672930000|2024-09-18 15:22:10|727.83|725.83|727.61|725.61|727.83|725.83|727.61|725.61|0
1726672940000|2024-09-18 15:22:20|727.83|725.83|727.72|725.72|727.83|725.83|727.61|725.61|0
1726672950000|2024-09-18 15:22:30|727.61|725.61|726.96|724.96|727.61|725.61|726.96|724.96|0
1726672960000|2024-09-18 15:22:40|726.74|724.74|726.74|724.74|726.74|724.74|726.53|724.53|0
1726672970000|2024-09-18 15:22:50|726.53|724.53|727.61|725.61|727.61|725.61|726.53|724.53|0
1726672980000|2024-09-18 15:23:00|727.39|725.39|727.18|725.18|727.39|725.39|726.96|724.96|0
1726672990000|2024-09-18 15:23:10|726.74|724.74|726.74|724.74|726.74|724.74|726.74|724.74|0
1726673000000|2024-09-18 15:23:20|726.96|724.96|726.53|724.53|726.96|724.96|726.53|724.53|0
1726673030000|2024-09-18 15:23:50|726.63|724.63|726.53|724.53|726.63|724.63|726.53|724.53|0
1726673040000|2024-09-18 15:24:00|726.31|724.31|726.53|724.53|726.53|724.53|726.31|724.31|0
1726673050000|2024-09-18 15:24:10|726.74|724.74|726.53|724.53|726.74|724.74|726.53|724.53|0
1726673060000|2024-09-18 15:24:20|726.74|724.74|726.53|724.53|726.74|724.74|726.53|724.53|0
1726673090000|2024-09-18 15:24:50|726.74|724.74|726.31|724.31|726.74|724.74|726.31|724.31|0
1726673100000|2024-09-18 15:25:00|726.53|724.53|726.31|724.31|726.53|724.53|726.31|724.31|0
1726673110000|2024-09-18 15:25:10|726.09|724.09|726.2|724.2|726.2|724.2|726.09|724.09|0
1726673120000|2024-09-18 15:25:20|726.31|724.31|726.09|724.09|726.31|724.31|726.09|724.09|0
1726673130000|2024-09-18 15:25:30|726.31|724.31|725.88|723.88|726.53|724.53|725.88|723.88|0
1726673140000|2024-09-18 15:25:40|726.09|724.09|725.88|723.88|726.09|724.09|725.66|723.66|0
1726673150000|2024-09-18 15:25:50|725.66|723.66|725.66|723.66|725.66|723.66|725.44|723.44|0
1726673160000|2024-09-18 15:26:00|725.88|723.88|726.74|724.74|726.74|724.74|725.88|723.88|0
1726673170000|2024-09-18 15:26:10|726.53|724.53|726.74|724.74|726.74|724.74|726.53|724.53|0
1726673180000|2024-09-18 15:26:20|726.96|724.96|727.18|725.18|727.18|725.18|726.96|724.96|0
1726673190000|2024-09-18 15:26:30|726.74|724.74|726.74|724.74|726.96|724.96|726.74|724.74|0
1726673200000|2024-09-18 15:26:40|726.53|724.53|726.09|724.09|726.53|724.53|726.09|724.09|0
1726673210000|2024-09-18 15:26:50|726.2|724.2|727.18|725.18|727.18|725.18|726.09|724.09|0
1726673220000|2024-09-18 15:27:00|726.96|724.96|726.53|724.53|726.96|724.96|726.53|724.53|0
1726673230000|2024-09-18 15:27:10|726.74|724.74|726.63|724.63|726.85|724.85|726.63|724.63|0
1726673240000|2024-09-18 15:27:20|726.74|724.74|726.31|724.31|726.74|724.74|726.31|724.31|0
1726673250000|2024-09-18 15:27:30|726.52|724.52|726.96|724.96|726.96|724.96|726.52|724.52|0
1726673260000|2024-09-18 15:27:40|727.39|725.39|727.83|725.83|727.83|725.83|727.39|725.39|0
1726673270000|2024-09-18 15:27:50|727.61|725.61|727.83|725.83|727.83|725.83|727.61|725.61|0
1726673280000|2024-09-18 15:28:00|728.04|726.04|728.04|726.04|728.26|726.26|728.04|726.04|0
1726673290000|2024-09-18 15:28:10|727.83|725.83|728.48|726.48|728.48|726.48|727.83|725.83|0
1726673300000|2024-09-18 15:28:20|728.91|726.91|729.34|727.34|729.34|727.34|728.91|726.91|0
1726673310000|2024-09-18 15:28:30|729.78|727.78|729.78|727.78|729.78|727.78|729.56|727.56|0
1726673320000|2024-09-18 15:28:40|729.56|727.56|730|728|730|728|729.56|727.56|0
1726673330000|2024-09-18 15:28:50|729.78|727.78|730.53|728.53|730.53|728.53|729.78|727.78|0
1726673340000|2024-09-18 15:29:00|730.21|728.21|729.56|727.56|730.21|728.21|729.56|727.56|0
1726673350000|2024-09-18 15:29:10|729.78|727.78|729.99|727.99|729.99|727.99|729.78|727.78|0
1726673360000|2024-09-18 15:29:20|729.78|727.78|729.78|727.78|729.78|727.78|729.78|727.78|0
1726673370000|2024-09-18 15:29:30|729.88|727.88|729.78|727.78|729.88|727.88|729.78|727.78|0
1726673380000|2024-09-18 15:29:40|729.99|727.99|729.78|727.78|729.99|727.99|729.78|727.78|0
1726673390000|2024-09-18 15:29:50|729.56|727.56|730.21|728.21|730.21|728.21|729.56|727.56|0
1726673400000|2024-09-18 15:30:00|729.99|727.99|729.13|727.13|729.99|727.99|729.13|727.13|0
1726673410000|2024-09-18 15:30:10|728.91|726.91|728.69|726.69|728.91|726.91|728.69|726.69|0
1726673420000|2024-09-18 15:30:20|727.82|725.82|726.96|724.96|727.82|725.82|726.96|724.96|0
1726673430000|2024-09-18 15:30:30|727.06|725.06|726.74|724.74|727.06|725.06|726.74|724.74|0
1726673440000|2024-09-18 15:30:40|726.52|724.52|726.31|724.31|726.52|724.52|726.31|724.31|0
1726673450000|2024-09-18 15:30:50|726.19|724.19|726.09|724.09|726.31|724.31|726.09|724.09|0
1726673460000|2024-09-18 15:31:00|726.31|724.31|726.74|724.74|726.96|724.96|726.31|724.31|0
1726673470000|2024-09-18 15:31:10|726.96|724.96|726.74|724.74|726.96|724.96|726.63|724.63|0
1726673480000|2024-09-18 15:31:20|726.96|724.96|726.74|724.74|726.96|724.96|726.74|724.74|0
1726673490000|2024-09-18 15:31:30|726.84|724.84|726.96|724.96|726.96|724.96|726.84|724.84|0
1726673500000|2024-09-18 15:31:40|726.74|724.74|726.74|724.74|726.74|724.74|726.74|724.74|0
1726673510000|2024-09-18 15:31:50|726.52|724.52|726.74|724.74|726.74|724.74|726.52|724.52|0
1726673520000|2024-09-18 15:32:00|726.52|724.52|726.74|724.74|726.74|724.74|726.52|724.52|0
1726673530000|2024-09-18 15:32:10|726.52|724.52|726.63|724.63|726.63|724.63|726.52|724.52|0
1726673540000|2024-09-18 15:32:20|726.74|724.74|726.63|724.63|726.74|724.74|726.63|724.63|0
1726673550000|2024-09-18 15:32:30|726.31|724.31|725.44|723.44|726.31|724.31|725.44|723.44|0
1726673560000|2024-09-18 15:32:40|725.22|723.22|726.09|724.09|726.09|724.09|725.22|723.22|0
1726673570000|2024-09-18 15:32:50|726.19|724.19|726.19|724.19|726.19|724.19|726.19|724.19|0
1726673580000|2024-09-18 15:33:00|726.09|724.09|725.87|723.87|726.09|724.09|725.66|723.66|0
1726673590000|2024-09-18 15:33:10|725.66|723.66|725.44|723.44|725.66|723.66|725.44|723.44|0
1726673600000|2024-09-18 15:33:20|725.22|723.22|725.22|723.22|725.22|723.22|725.22|723.22|0
1726673610000|2024-09-18 15:33:30|725.44|723.44|725.22|723.22|725.44|723.44|725.22|723.22|0
1726673620000|2024-09-18 15:33:40|725.44|723.44|725.22|723.22|725.44|723.44|725.22|723.22|0
1726673630000|2024-09-18 15:33:50|725.44|723.44|725.44|723.44|725.44|723.44|725.44|723.44|0
1726673640000|2024-09-18 15:34:00|725.66|723.66|726.31|724.31|726.31|724.31|725.66|723.66|0
1726673650000|2024-09-18 15:34:10|726.09|724.09|726.31|724.31|726.31|724.31|725.98|723.98|0
1726673660000|2024-09-18 15:34:20|726.74|724.74|726.09|724.09|726.74|724.74|726.09|724.09|0
1726673670000|2024-09-18 15:34:30|726.52|724.52|726.09|724.09|726.52|724.52|726.09|724.09|0
1726673680000|2024-09-18 15:34:40|725.44|723.44|726.31|724.31|726.31|724.31|725.44|723.44|0
1726673690000|2024-09-18 15:34:50|726.52|724.52|726.41|724.41|726.52|724.52|726.31|724.31|0
1726673700000|2024-09-18 15:35:00|726.52|724.52|726.52|724.52|726.52|724.52|726.09|724.09|0
1726673710000|2024-09-18 15:35:10|726.3|724.3|726.3|724.3|726.52|724.52|726.3|724.3|0
1726673720000|2024-09-18 15:35:20|726.09|724.09|726.3|724.3|726.3|724.3|726.09|724.09|0
1726673730000|2024-09-18 15:35:30|726.09|724.09|726.09|724.09|726.3|724.3|726.09|724.09|0
1726673740000|2024-09-18 15:35:40|726.19|724.19|725.98|723.98|726.3|724.3|725.98|723.98|0
1726673750000|2024-09-18 15:35:50|726.09|724.09|726.52|724.52|726.52|724.52|725.87|723.87|0
1726673760000|2024-09-18 15:36:00|726.74|724.74|726.95|724.95|727.17|725.17|726.74|724.74|0
1726673770000|2024-09-18 15:36:10|726.74|724.74|726.3|724.3|726.74|724.74|726.3|724.3|0
1726673780000|2024-09-18 15:36:20|726.52|724.52|726.52|724.52|726.52|724.52|726.09|724.09|0
1726673790000|2024-09-18 15:36:30|726.74|724.74|726.95|724.95|726.95|724.95|726.74|724.74|0
1726673800000|2024-09-18 15:36:40|726.52|724.52|726.74|724.74|726.74|724.74|726.52|724.52|0
1726673810000|2024-09-18 15:36:50|726.52|724.52|726.74|724.74|726.74|724.74|726.3|724.3|0
1726673820000|2024-09-18 15:37:00|727.17|725.17|727.39|725.39|727.39|725.39|727.17|725.17|0
1726673830000|2024-09-18 15:37:10|727.82|725.82|727.6|725.6|727.82|725.82|727.6|725.6|0
1726673840000|2024-09-18 15:37:20|727.17|725.17|727.17|725.17|727.39|725.39|727.17|725.17|0
1726673850000|2024-09-18 15:37:30|726.95|724.95|726.95|724.95|727.17|725.17|726.95|724.95|0
1726673860000|2024-09-18 15:37:40|726.74|724.74|726.74|724.74|726.74|724.74|726.74|724.74|0
1726673870000|2024-09-18 15:37:50|726.95|724.95|727.17|725.17|727.17|725.17|726.95|724.95|0
1726673880000|2024-09-18 15:38:00|726.95|724.95|726.74|724.74|727.17|725.17|726.74|724.74|0
1726673890000|2024-09-18 15:38:10|726.95|724.95|726.95|724.95|726.95|724.95|726.84|724.84|0
1726673900000|2024-09-18 15:38:20|726.74|724.74|726.95|724.95|726.95|724.95|726.74|724.74|0
1726673910000|2024-09-18 15:38:30|726.74|724.74|726.52|724.52|726.74|724.74|726.52|724.52|0
1726673920000|2024-09-18 15:38:40|726.74|724.74|726.84|724.84|726.95|724.95|726.74|724.74|0
1726673930000|2024-09-18 15:38:50|726.95|724.95|726.52|724.52|726.95|724.95|726.52|724.52|0
1726673940000|2024-09-18 15:39:00|726.3|724.3|726.52|724.52|726.52|724.52|726.3|724.3|0
1726673950000|2024-09-18 15:39:10|726.3|724.3|726.3|724.3|726.3|724.3|726.3|724.3|0
1726673960000|2024-09-18 15:39:20|726.52|724.52|726.02|724.02|726.52|724.52|726.02|724.02|0
1726673970000|2024-09-18 15:39:30|725.8|723.8|725.37|723.37|725.8|723.8|725.15|723.15|0
1726673980000|2024-09-18 15:39:40|725.25|723.25|725.25|723.25|725.25|723.25|725.25|723.25|0
1726673990000|2024-09-18 15:39:50|724.93|722.93|725.37|723.37|725.37|723.37|724.93|722.93|0
1726674000000|2024-09-18 15:40:00|725.15|723.15|725.58|723.58|725.58|723.58|725.15|723.15|0
1726674010000|2024-09-18 15:40:10|725.37|723.37|725.58|723.58|725.58|723.58|725.37|723.37|0
1726674020000|2024-09-18 15:40:20|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1726674030000|2024-09-18 15:40:30|725.15|723.15|725.25|723.25|725.25|723.25|725.15|723.15|0
1726674040000|2024-09-18 15:40:40|725.15|723.15|725.15|723.15|725.37|723.37|725.15|723.15|0
1726674050000|2024-09-18 15:40:50|724.93|722.93|725.15|723.15|725.15|723.15|724.93|722.93|0
1726674060000|2024-09-18 15:41:00|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726674070000|2024-09-18 15:41:10|725.15|723.15|724.93|722.93|725.37|723.37|724.93|722.93|0
1726674090000|2024-09-18 15:41:30|724.72|722.72|724.5|722.5|724.72|722.72|724.5|722.5|0
1726674100000|2024-09-18 15:41:40|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726674110000|2024-09-18 15:41:50|724.5|722.5|724.5|722.5|724.5|722.5|724.5|722.5|0
1726674120000|2024-09-18 15:42:00|724.28|722.28|724.72|722.72|724.72|722.72|724.06|722.06|0
1726674130000|2024-09-18 15:42:10|724.5|722.5|724.5|722.5|724.72|722.72|724.5|722.5|0
1726674140000|2024-09-18 15:42:20|724.28|722.28|723.85|721.85|724.28|722.28|723.85|721.85|0
1726674150000|2024-09-18 15:42:30|724.28|722.28|723.85|721.85|724.28|722.28|723.85|721.85|0
1726674160000|2024-09-18 15:42:40|723.63|721.63|723.85|721.85|723.85|721.85|723.63|721.63|0
1726674170000|2024-09-18 15:42:50|724.06|722.06|723.85|721.85|724.06|722.06|723.63|721.63|0
1726674180000|2024-09-18 15:43:00|723.63|721.63|723.85|721.85|723.85|721.85|723.63|721.63|0
1726674190000|2024-09-18 15:43:10|723.74|721.74|723.85|721.85|723.85|721.85|723.74|721.74|0
1726674200000|2024-09-18 15:43:20|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726674210000|2024-09-18 15:43:30|723.85|721.85|724.06|722.06|724.06|722.06|723.85|721.85|0
1726674220000|2024-09-18 15:43:40|723.85|721.85|723.41|721.41|723.85|721.85|723.41|721.41|0
1726674230000|2024-09-18 15:43:50|723.63|721.63|724.06|722.06|724.06|722.06|723.63|721.63|0
1726674240000|2024-09-18 15:44:00|724.28|722.28|724.28|722.28|724.28|722.28|724.06|722.06|0
1726674250000|2024-09-18 15:44:10|724.06|722.06|724.06|722.06|724.06|722.06|723.85|721.85|0
1726674260000|2024-09-18 15:44:20|723.95|721.95|723.63|721.63|723.95|721.95|723.63|721.63|0
1726674270000|2024-09-18 15:44:30|723.41|721.41|723.41|721.41|723.41|721.41|723.41|721.41|0
1726674280000|2024-09-18 15:44:40|723.63|721.63|723.63|721.63|723.63|721.63|723.63|721.63|0
1726674290000|2024-09-18 15:44:50|723.85|721.85|723.85|721.85|723.85|721.85|723.85|721.85|0
1726674300000|2024-09-18 15:45:00|724.06|722.06|723.85|721.85|724.28|722.28|723.85|721.85|0
1726674310000|2024-09-18 15:45:10|724.06|722.06|724.06|722.06|724.06|722.06|723.85|721.85|0
1726674320000|2024-09-18 15:45:20|723.85|721.85|723.63|721.63|723.85|721.85|723.63|721.63|0
1726674330000|2024-09-18 15:45:30|723.41|721.41|723.85|721.85|723.85|721.85|723.41|721.41|0
1726674340000|2024-09-18 15:45:40|724.06|722.06|723.85|721.85|724.06|722.06|723.85|721.85|0
1726674350000|2024-09-18 15:45:50|723.63|721.63|723.2|721.2|723.63|721.63|723.2|721.2|0
1726674360000|2024-09-18 15:46:00|722.98|720.98|723.41|721.41|723.41|721.41|722.98|720.98|0
1726674370000|2024-09-18 15:46:10|723.2|721.2|723.2|721.2|723.2|721.2|723.2|721.2|0
1726674380000|2024-09-18 15:46:20|722.98|720.98|722.98|720.98|722.98|720.98|722.98|720.98|0
1726674390000|2024-09-18 15:46:30|723.08|721.08|722.55|720.55|723.08|721.08|722.55|720.55|0
1726674400000|2024-09-18 15:46:40|720.38|718.38|720.38|718.38|720.38|718.38|719.95|717.95|0
1726674410000|2024-09-18 15:46:50|720.17|718.17|720.6|718.6|720.6|718.6|720.17|718.17|0
1726674420000|2024-09-18 15:47:00|720.38|718.38|720.17|718.17|720.81|718.81|720.17|718.17|0
1726674430000|2024-09-18 15:47:10|720.38|718.38|720.81|718.81|720.81|718.81|720.38|718.38|0
1726674440000|2024-09-18 15:47:20|721.03|719.03|720.17|718.17|721.03|719.03|719.73|717.73|0
1726674450000|2024-09-18 15:47:30|719.95|717.95|719.73|717.73|719.95|717.95|719.73|717.73|0
1726674460000|2024-09-18 15:47:40|719.52|717.52|719.3|717.3|719.52|717.52|719.08|717.08|0
1726674470000|2024-09-18 15:47:50|719.52|717.52|719.52|717.52|719.52|717.52|719.52|717.52|0
1726674480000|2024-09-18 15:48:00|719.4|717.4|720.81|718.81|720.81|718.81|719.4|717.4|0
1726674490000|2024-09-18 15:48:10|721.03|719.03|721.25|719.25|721.25|719.25|721.03|719.03|0
1726674500000|2024-09-18 15:48:20|721.46|719.46|721.68|719.68|721.68|719.68|721.46|719.46|0
1726674510000|2024-09-18 15:48:30|721.25|719.25|720.38|718.38|721.25|719.25|720.38|718.38|0
1726674520000|2024-09-18 15:48:40|720.16|718.16|720.6|718.6|720.6|718.6|720.16|718.16|0
1726674530000|2024-09-18 15:48:50|720.38|718.38|720.6|718.6|720.81|718.81|720.38|718.38|0
1726674540000|2024-09-18 15:49:00|720.16|718.16|720.16|718.16|720.6|718.6|720.16|718.16|0
1726674550000|2024-09-18 15:49:10|719.95|717.95|719.95|717.95|719.95|717.95|719.95|717.95|0
1726674560000|2024-09-18 15:49:20|720.16|718.16|719.95|717.95|720.38|718.38|719.95|717.95|0
1726674570000|2024-09-18 15:49:30|720.05|718.05|719.95|717.95|720.05|718.05|719.95|717.95|0
1726674580000|2024-09-18 15:49:40|720.16|718.16|720.38|718.38|720.38|718.38|720.16|718.16|0
1726674590000|2024-09-18 15:49:50|720.6|718.6|720.6|718.6|720.6|718.6|720.38|718.38|0
1726674600000|2024-09-18 15:50:00|720.38|718.38|721.46|719.46|721.46|719.46|720.38|718.38|0
1726674610000|2024-09-18 15:50:10|721.9|719.9|721.68|719.68|722|720|721.68|719.68|0
1726674620000|2024-09-18 15:50:20|721.46|719.46|720.92|718.92|721.46|719.46|720.92|718.92|0
1726674630000|2024-09-18 15:50:30|721.25|719.25|721.46|719.46|721.68|719.68|721.25|719.25|0
1726674640000|2024-09-18 15:50:40|720.89|718.89|721.43|719.43|721.43|719.43|720.89|718.89|0
1726674650000|2024-09-18 15:50:50|722.01|720.01|722.44|720.44|722.44|720.44|722.01|720.01|0
1726674660000|2024-09-18 15:51:00|722.22|720.22|722.01|720.01|722.22|720.22|722.01|720.01|0
1726674670000|2024-09-18 15:51:10|722.22|720.22|721.36|719.36|722.22|720.22|721.36|719.36|0
1726674680000|2024-09-18 15:51:20|721.14|719.14|720.71|718.71|721.14|719.14|720.71|718.71|0
1726674690000|2024-09-18 15:51:30|720.81|718.81|720.06|718.06|720.81|718.81|720.06|718.06|0
1726674700000|2024-09-18 15:51:40|719.95|717.95|719.84|717.84|720.06|718.06|719.84|717.84|0
1726674710000|2024-09-18 15:51:50|719.63|717.63|719.41|717.41|719.63|717.63|719.41|717.41|0
1726674720000|2024-09-18 15:52:00|719.51|717.51|719.63|717.63|719.63|717.63|719.41|717.41|0
1726674730000|2024-09-18 15:52:10|719.73|717.73|719.84|717.84|720.06|718.06|719.73|717.73|0
1726674740000|2024-09-18 15:52:20|720.06|718.06|720.06|718.06|720.06|718.06|719.84|717.84|0
1726674750000|2024-09-18 15:52:30|720.28|718.28|720.06|718.06|720.28|718.28|720.06|718.06|0
1726674760000|2024-09-18 15:52:40|720.16|718.16|720.71|718.71|720.71|718.71|720.16|718.16|0
1726674770000|2024-09-18 15:52:50|720.49|718.49|720.49|718.49|720.49|718.49|720.49|718.49|0
1726674780000|2024-09-18 15:53:00|720.71|718.71|720.92|718.92|720.92|718.92|720.71|718.71|0
1726674790000|2024-09-18 15:53:10|721.14|719.14|720.71|718.71|721.14|719.14|720.71|718.71|0
1726674800000|2024-09-18 15:53:20|720.92|718.92|720.71|718.71|720.92|718.92|720.71|718.71|0
1726674810000|2024-09-18 15:53:30|720.92|718.92|720.71|718.71|720.92|718.92|720.71|718.71|0
1726674820000|2024-09-18 15:53:40|720.92|718.92|721.14|719.14|721.14|719.14|720.92|718.92|0
1726674830000|2024-09-18 15:53:50|720.92|718.92|721.14|719.14|721.14|719.14|720.81|718.81|0
1726674840000|2024-09-18 15:54:00|721.36|719.36|721.36|719.36|721.36|719.36|721.36|719.36|0
1726674850000|2024-09-18 15:54:10|721.03|719.03|720.92|718.92|721.14|719.14|720.92|718.92|0
1726674860000|2024-09-18 15:54:20|721.14|719.14|721.57|719.57|721.57|719.57|720.92|718.92|0
1726674870000|2024-09-18 15:54:30|721.36|719.36|721.36|719.36|721.36|719.36|721.36|719.36|0
1726674880000|2024-09-18 15:54:40|721.14|719.14|721.36|719.36|721.36|719.36|720.92|718.92|0
1726674890000|2024-09-18 15:54:50|721.14|719.14|720.71|718.71|721.14|719.14|720.71|718.71|0
1726674900000|2024-09-18 15:55:00|721.14|719.14|722.01|720.01|722.01|720.01|721.14|719.14|0
1726674910000|2024-09-18 15:55:10|721.79|719.79|721.68|719.68|721.79|719.79|721.57|719.57|0
1726674920000|2024-09-18 15:55:20|721.57|719.57|721.57|719.57|721.57|719.57|721.57|719.57|0
1726674930000|2024-09-18 15:55:30|721.79|719.79|722.66|720.66|722.66|720.66|721.79|719.79|0
1726674940000|2024-09-18 15:55:40|722.44|720.44|722.66|720.66|722.66|720.66|722.44|720.44|0
1726674950000|2024-09-18 15:55:50|722.44|720.44|722.33|720.33|722.44|720.44|722.22|720.22|0
1726674960000|2024-09-18 15:56:00|722.44|720.44|722.22|720.22|722.44|720.44|722.22|720.22|0
1726674970000|2024-09-18 15:56:10|722.11|720.11|721.57|719.57|722.11|720.11|721.57|719.57|0
1726674980000|2024-09-18 15:56:20|721.36|719.36|721.36|719.36|721.36|719.36|721.36|719.36|0
1726674990000|2024-09-18 15:56:30|721.57|719.57|722.22|720.22|722.22|720.22|721.57|719.57|0
1726675000000|2024-09-18 15:56:40|722.66|720.66|722.44|720.44|722.66|720.66|722.44|720.44|0
1726675010000|2024-09-18 15:56:50|722.01|720.01|722.01|720.01|722.01|720.01|722.01|720.01|0
1726675020000|2024-09-18 15:57:00|721.79|719.79|721.79|719.79|721.79|719.79|721.79|719.79|0
1726675030000|2024-09-18 15:57:10|721.57|719.57|722.01|720.01|722.01|720.01|721.57|719.57|0
1726675040000|2024-09-18 15:57:20|721.57|719.57|721.57|719.57|721.57|719.57|721.57|719.57|0
1726675050000|2024-09-18 15:57:30|722.01|720.01|722.44|720.44|722.44|720.44|722.01|720.01|0
1726675060000|2024-09-18 15:57:40|722.22|720.22|721.89|719.89|722.22|720.22|721.89|719.89|0
1726675070000|2024-09-18 15:57:50|721.79|719.79|721.79|719.79|721.79|719.79|721.79|719.79|0
1726675080000|2024-09-18 15:58:00|722.22|720.22|721.57|719.57|722.22|720.22|721.57|719.57|0
1726675090000|2024-09-18 15:58:10|721.36|719.36|721.57|719.57|721.57|719.57|721.36|719.36|0
1726675100000|2024-09-18 15:58:20|721.36|719.36|721.36|719.36|721.57|719.57|721.36|719.36|0
1726675110000|2024-09-18 15:58:30|721.57|719.57|721.36|719.36|721.57|719.57|721.36|719.36|0
1726675120000|2024-09-18 15:58:40|721.57|719.57|721.36|719.36|721.57|719.57|721.36|719.36|0
1726675130000|2024-09-18 15:58:50|721.14|719.14|721.14|719.14|721.14|719.14|720.92|718.92|0
1726675140000|2024-09-18 15:59:00|720.49|718.49|720.27|718.27|720.49|718.49|720.27|718.27|0
1726675150000|2024-09-18 15:59:10|720.38|718.38|720.06|718.06|720.38|718.38|719.62|717.62|0
1726675160000|2024-09-18 15:59:20|719.62|717.62|719.62|717.62|720.06|718.06|719.62|717.62|0
1726675180000|2024-09-18 15:59:40|719.84|717.84|719.62|717.62|719.84|717.84|719.62|717.62|0
1726675190000|2024-09-18 15:59:50|719.41|717.41|719.62|717.62|719.62|717.62|719.41|717.41|0
1726675200000|2024-09-18 16:00:00|719.41|717.41|719.08|717.08|719.41|717.41|718.76|716.76|0
1726675210000|2024-09-18 16:00:10|718.76|716.76|719.19|717.19|719.19|717.19|718.76|716.76|0
1726675220000|2024-09-18 16:00:20|718.97|716.97|719.41|717.41|719.41|717.41|718.97|716.97|0
1726675230000|2024-09-18 16:00:30|719.62|717.62|719.84|717.84|719.84|717.84|719.41|717.41|0
1726675240000|2024-09-18 16:00:40|720.06|718.06|719.84|717.84|720.06|718.06|719.62|717.62|0
1726675250000|2024-09-18 16:00:50|720.06|718.06|720.92|718.92|720.92|718.92|720.06|718.06|0
1726675260000|2024-09-18 16:01:00|720.49|718.49|720.92|718.92|720.92|718.92|720.27|718.27|0
1726675270000|2024-09-18 16:01:10|720.81|718.81|720.7|718.7|720.81|718.81|720.7|718.7|0
1726675280000|2024-09-18 16:01:20|721.14|719.14|720.49|718.49|721.14|719.14|720.49|718.49|0
1726675290000|2024-09-18 16:01:30|720.7|718.7|720.92|718.92|720.92|718.92|720.7|718.7|0
1726675300000|2024-09-18 16:01:40|720.7|718.7|720.27|718.27|720.7|718.7|720.27|718.27|0
1726675310000|2024-09-18 16:01:50|720.16|718.16|719.62|717.62|720.16|718.16|719.62|717.62|0
1726675320000|2024-09-18 16:02:00|719.41|717.41|719.62|717.62|719.62|717.62|719.41|717.41|0
1726675330000|2024-09-18 16:02:10|719.41|717.41|719.41|717.41|719.41|717.41|719.41|717.41|0
1726675340000|2024-09-18 16:02:20|719.19|717.19|718.54|716.54|719.19|717.19|718.32|716.32|0
1726675350000|2024-09-18 16:02:30|718.76|716.76|718.97|716.97|718.97|716.97|718.76|716.76|0
1726675370000|2024-09-18 16:02:50|718.32|716.32|718.32|716.32|718.32|716.32|718.32|716.32|0
1726675380000|2024-09-18 16:03:00|718.54|716.54|718.76|716.76|718.76|716.76|718.54|716.54|0
1726675390000|2024-09-18 16:03:10|718.97|716.97|718.54|716.54|718.97|716.97|718.54|716.54|0
1726675400000|2024-09-18 16:03:20|718.76|716.76|718.54|716.54|718.76|716.76|718.54|716.54|0
1726675410000|2024-09-18 16:03:30|718.32|716.32|718.11|716.11|718.32|716.32|718.11|716.11|0
1726675420000|2024-09-18 16:03:40|717.68|715.68|717.89|715.89|718.32|716.32|717.68|715.68|0
1726675430000|2024-09-18 16:03:50|717.67|715.67|717.67|715.67|717.67|715.67|717.56|715.56|0
1726675440000|2024-09-18 16:04:00|717.46|715.46|717.89|715.89|718.32|716.32|717.46|715.46|0
1726675450000|2024-09-18 16:04:10|718.11|716.11|718.32|716.32|718.32|716.32|718.11|716.11|0
1726675460000|2024-09-18 16:04:20|717.89|715.89|717.89|715.89|717.89|715.89|717.78|715.78|0
1726675470000|2024-09-18 16:04:30|717.67|715.67|717.24|715.24|717.67|715.67|717.24|715.24|0
1726675480000|2024-09-18 16:04:40|717.03|715.03|717.46|715.46|717.46|715.46|717.03|715.03|0
1726675490000|2024-09-18 16:04:50|717.67|715.67|717.67|715.67|717.67|715.67|717.67|715.67|0
1726675500000|2024-09-18 16:05:00|717.56|715.56|718.32|716.32|718.32|716.32|717.56|715.56|0
1726675510000|2024-09-18 16:05:10|718.11|716.11|718.54|716.54|718.54|716.54|717.89|715.89|0
1726675520000|2024-09-18 16:05:20|718.11|716.11|718.11|716.11|718.32|716.32|718.11|716.11|0
1726675530000|2024-09-18 16:05:30|717.67|715.67|717.67|715.67|717.67|715.67|717.67|715.67|0
1726675540000|2024-09-18 16:05:40|718.11|716.11|718.11|716.11|718.11|716.11|717.67|715.67|0
1726675550000|2024-09-18 16:05:50|717.89|715.89|717.89|715.89|717.89|715.89|717.89|715.89|0
1726675560000|2024-09-18 16:06:00|718.32|716.32|718.76|716.76|718.76|716.76|718.32|716.32|0
1726675570000|2024-09-18 16:06:10|718.54|716.54|718.76|716.76|718.76|716.76|718.54|716.54|0
1726675580000|2024-09-18 16:06:20|718.97|716.97|718.76|716.76|718.97|716.97|718.76|716.76|0
1726675590000|2024-09-18 16:06:30|718.54|716.54|718.75|716.75|718.97|716.97|718.54|716.54|0
1726675600000|2024-09-18 16:06:40|718.97|716.97|719.19|717.19|719.19|717.19|718.97|716.97|0
1726675610000|2024-09-18 16:06:50|718.97|716.97|719.62|717.62|719.62|717.62|718.97|716.97|0
1726675620000|2024-09-18 16:07:00|719.84|717.84|719.4|717.4|719.84|717.84|719.4|717.4|0
1726675630000|2024-09-18 16:07:10|719.62|717.62|719.62|717.62|719.84|717.84|719.62|717.62|0
1726675650000|2024-09-18 16:07:30|719.4|717.4|719.4|717.4|719.4|717.4|719.4|717.4|0
1726675670000|2024-09-18 16:07:50|719.84|717.84|720.27|718.27|720.27|718.27|719.84|717.84|0
1726675680000|2024-09-18 16:08:00|720.49|718.49|720.37|718.37|720.49|718.49|720.27|718.27|0
1726675690000|2024-09-18 16:08:10|720.05|718.05|720.27|718.27|720.27|718.27|720.05|718.05|0
1726675700000|2024-09-18 16:08:20|720.49|718.49|720.05|718.05|720.49|718.49|720.05|718.05|0
1726675710000|2024-09-18 16:08:30|720.27|718.27|720.05|718.05|720.27|718.27|720.05|718.05|0
1726675720000|2024-09-18 16:08:40|719.84|717.84|720.05|718.05|720.05|718.05|719.84|717.84|0
1726675730000|2024-09-18 16:08:50|720.27|718.27|720.05|718.05|720.27|718.27|720.05|718.05|0
1726675740000|2024-09-18 16:09:00|719.84|717.84|720.27|718.27|720.27|718.27|719.84|717.84|0
1726675750000|2024-09-18 16:09:10|720.05|718.05|720.48|718.48|720.48|718.48|720.05|718.05|0
1726675760000|2024-09-18 16:09:20|720.7|718.7|720.7|718.7|720.7|718.7|720.7|718.7|0
1726675770000|2024-09-18 16:09:30|720.48|718.48|720.59|718.59|720.7|718.7|720.48|718.48|0
1726675780000|2024-09-18 16:09:40|720.48|718.48|720.7|718.7|720.92|718.92|720.48|718.48|0
1726675800000|2024-09-18 16:10:00|720.8|718.8|721.13|719.13|721.13|719.13|720.7|718.7|0
1726675810000|2024-09-18 16:10:10|721.78|719.78|722.22|720.22|722.22|720.22|721.78|719.78|0
1726675820000|2024-09-18 16:10:20|722.65|720.65|723.3|721.3|723.3|721.3|722.65|720.65|0
1726675830000|2024-09-18 16:10:30|723.08|721.08|723.08|721.08|723.3|721.3|723.08|721.08|0
1726675840000|2024-09-18 16:10:40|722.97|720.97|723.08|721.08|723.08|721.08|722.87|720.87|0
1726675850000|2024-09-18 16:10:50|723.42|721.42|723.85|721.85|724.07|722.07|723.42|721.42|0
1726675860000|2024-09-18 16:11:00|723.64|721.64|723.42|721.42|723.85|721.85|723.42|721.42|0
1726675870000|2024-09-18 16:11:10|723.64|721.64|724.29|722.29|724.29|722.29|723.64|721.64|0
1726675880000|2024-09-18 16:11:20|724.07|722.07|723.85|721.85|724.18|722.18|723.85|721.85|0
1726675890000|2024-09-18 16:11:30|723.64|721.64|723.85|721.85|723.85|721.85|723.64|721.64|0
1726675900000|2024-09-18 16:11:40|723.42|721.42|723.64|721.64|723.64|721.64|723.42|721.42|0
1726675920000|2024-09-18 16:12:00|723.85|721.85|723.85|721.85|723.85|721.85|723.64|721.64|0
1726675930000|2024-09-18 16:12:10|723.96|721.96|723.85|721.85|724.07|722.07|723.85|721.85|0
1726675940000|2024-09-18 16:12:20|724.07|722.07|723.96|721.96|724.07|722.07|723.96|721.96|0
1726675950000|2024-09-18 16:12:30|724.07|722.07|724.07|722.07|724.07|722.07|723.85|721.85|0
1726675960000|2024-09-18 16:12:40|724.29|722.29|724.5|722.5|724.61|722.61|724.29|722.29|0
1726675970000|2024-09-18 16:12:50|724.29|722.29|724.5|722.5|724.5|722.5|724.29|722.29|0
1726675990000|2024-09-18 16:13:10|724.72|722.72|725.15|723.15|725.15|723.15|724.72|722.72|0
1726676000000|2024-09-18 16:13:20|724.94|722.94|724.94|722.94|725.15|723.15|724.94|722.94|0
1726676010000|2024-09-18 16:13:30|724.82|722.82|724.94|722.94|724.94|722.94|724.82|722.82|0
1726676020000|2024-09-18 16:13:40|725.15|723.15|725.15|723.15|725.15|723.15|725.15|723.15|0
1726676030000|2024-09-18 16:13:50|724.94|722.94|724.5|722.5|724.94|722.94|724.5|722.5|0
1726676040000|2024-09-18 16:14:00|724.72|722.72|724.94|722.94|724.94|722.94|724.72|722.72|0
1726676050000|2024-09-18 16:14:10|724.72|722.72|724.94|722.94|724.94|722.94|724.72|722.72|0
1726676060000|2024-09-18 16:14:20|724.82|722.82|724.5|722.5|724.82|722.82|724.5|722.5|0
1726676070000|2024-09-18 16:14:30|724.72|722.72|724.94|722.94|724.94|722.94|724.72|722.72|0
1726676080000|2024-09-18 16:14:40|725.15|723.15|725.8|723.8|725.8|723.8|725.15|723.15|0
1726676090000|2024-09-18 16:14:50|725.59|723.59|725.8|723.8|725.8|723.8|725.59|723.59|0
1726676100000|2024-09-18 16:15:00|725.37|723.37|725.59|723.59|725.59|723.59|725.37|723.37|0
1726676110000|2024-09-18 16:15:10|725.8|723.8|725.59|723.59|725.8|723.8|725.37|723.37|0
1726676120000|2024-09-18 16:15:20|725.37|723.37|725.59|723.59|725.59|723.59|725.37|723.37|0
1726676130000|2024-09-18 16:15:30|725.8|723.8|725.59|723.59|725.8|723.8|725.59|723.59|0
1726676140000|2024-09-18 16:15:40|725.8|723.8|726.02|724.02|726.02|724.02|725.8|723.8|0
1726676150000|2024-09-18 16:15:50|726.24|724.24|726.02|724.02|726.24|724.24|726.02|724.02|0
1726676160000|2024-09-18 16:16:00|726.24|724.24|726.67|724.67|726.89|724.89|726.24|724.24|0
1726676170000|2024-09-18 16:16:10|726.45|724.45|726.89|724.89|726.89|724.89|726.45|724.45|0
1726676180000|2024-09-18 16:16:20|727.1|725.1|727.1|725.1|727.1|725.1|726.89|724.89|0
1726676190000|2024-09-18 16:16:30|727.32|725.32|727.32|725.32|727.32|725.32|727.32|725.32|0
1726676200000|2024-09-18 16:16:40|727.54|725.54|727.75|725.75|727.75|725.75|727.54|725.54|0
1726676210000|2024-09-18 16:16:50|727.54|725.54|727.32|725.32|727.54|725.54|727.32|725.32|0
1726676220000|2024-09-18 16:17:00|727.1|725.1|726.89|724.89|727.1|725.1|726.89|724.89|0
1726676230000|2024-09-18 16:17:10|726.99|724.99|726.89|724.89|727.1|725.1|726.89|724.89|0
1726676240000|2024-09-18 16:17:20|727.1|725.1|727.1|725.1|727.32|725.32|727.1|725.1|0
1726676250000|2024-09-18 16:17:30|726.89|724.89|727.1|725.1|727.1|725.1|726.89|724.89|0
1726676260000|2024-09-18 16:17:40|726.89|724.89|727.32|725.32|727.32|725.32|726.89|724.89|0
1726676270000|2024-09-18 16:17:50|727.42|725.42|727.75|725.75|727.75|725.75|727.32|725.32|0
1726676280000|2024-09-18 16:18:00|728.19|726.19|727.97|725.97|728.19|726.19|727.97|725.97|0
1726676290000|2024-09-18 16:18:10|728.19|726.19|728.19|726.19|728.19|726.19|728.19|726.19|0
1726676300000|2024-09-18 16:18:20|728.4|726.4|728.62|726.62|728.62|726.62|728.4|726.4|0
1726676310000|2024-09-18 16:18:30|729.05|727.05|728.62|726.62|729.05|727.05|728.62|726.62|0
1726676320000|2024-09-18 16:18:40|728.4|726.4|729.05|727.05|729.05|727.05|728.4|726.4|0
1726676330000|2024-09-18 16:18:50|728.84|726.84|728.62|726.62|728.84|726.84|728.62|726.62|0
1726676340000|2024-09-18 16:19:00|728.51|726.51|727.97|725.97|728.51|726.51|727.97|725.97|0
1726676350000|2024-09-18 16:19:10|728.74|726.74|728.74|726.74|728.74|726.74|728.52|726.52|0
1726676360000|2024-09-18 16:19:20|728.96|726.96|728.89|726.89|728.96|726.96|728.67|726.67|0
1726676370000|2024-09-18 16:19:30|728.67|726.67|728.67|726.67|728.67|726.67|728.67|726.67|0
1726676380000|2024-09-18 16:19:40|728.45|726.45|728.02|726.02|728.45|726.45|728.02|726.02|0
1726676390000|2024-09-18 16:19:50|727.8|725.8|727.8|725.8|728.02|726.02|727.8|725.8|0
1726676400000|2024-09-18 16:20:00|728.02|726.02|728.02|726.02|728.02|726.02|728.02|726.02|0
1726676410000|2024-09-18 16:20:10|727.8|725.8|727.8|725.8|727.8|725.8|727.8|725.8|0
1726676420000|2024-09-18 16:20:20|727.59|725.59|728.02|726.02|728.02|726.02|727.59|725.59|0
1726676430000|2024-09-18 16:20:30|727.8|725.8|728.56|726.56|728.56|726.56|727.8|725.8|0
1726676440000|2024-09-18 16:20:40|728.45|726.45|729.1|727.1|729.1|727.1|728.45|726.45|0
1726676450000|2024-09-18 16:20:50|728.67|726.67|728.89|726.89|728.89|726.89|728.67|726.67|0
1726676460000|2024-09-18 16:21:00|729.32|727.32|728.89|726.89|729.32|727.32|728.89|726.89|0
1726676470000|2024-09-18 16:21:10|729.1|727.1|728.67|726.67|729.1|727.1|728.45|726.45|0
1726676480000|2024-09-18 16:21:20|728.45|726.45|728.45|726.45|728.45|726.45|728.45|726.45|0
1726676490000|2024-09-18 16:21:30|728.67|726.67|728.67|726.67|728.67|726.67|728.67|726.67|0
1726676500000|2024-09-18 16:21:40|728.45|726.45|728.45|726.45|728.45|726.45|728.45|726.45|0
1726676510000|2024-09-18 16:21:50|728.24|726.24|728.67|726.67|728.67|726.67|728.24|726.24|0
1726676520000|2024-09-18 16:22:00|728.56|726.56|728.45|726.45|728.67|726.67|728.45|726.45|0
1726676530000|2024-09-18 16:22:10|728.02|726.02|728.02|726.02|728.02|726.02|728.02|726.02|0
1726676540000|2024-09-18 16:22:20|728.24|726.24|728.24|726.24|728.24|726.24|728.24|726.24|0
1726676550000|2024-09-18 16:22:30|728.02|726.02|728.24|726.24|728.24|726.24|728.02|726.02|0
1726676560000|2024-09-18 16:22:40|728.45|726.45|728.45|726.45|728.45|726.45|728.45|726.45|0
1726676570000|2024-09-18 16:22:50|728.34|726.34|728.67|726.67|728.67|726.67|728.34|726.34|0
1726676580000|2024-09-18 16:23:00|728.45|726.45|728.89|726.89|728.89|726.89|728.45|726.45|0
1726676590000|2024-09-18 16:23:10|728.67|726.67|728.45|726.45|728.67|726.67|728.24|726.24|0
1726676600000|2024-09-18 16:23:20|728.56|726.56|729.1|727.1|729.1|727.1|728.45|726.45|0
1726676610000|2024-09-18 16:23:30|729.75|727.75|729.1|727.1|729.75|727.75|729.1|727.1|0
1726676620000|2024-09-18 16:23:40|728.99|726.99|728.99|726.99|728.99|726.99|728.99|726.99|0
1726676630000|2024-09-18 16:23:50|729.32|727.32|728.89|726.89|729.32|727.32|728.89|726.89|0
1726676640000|2024-09-18 16:24:00|729.32|727.32|729.32|727.32|729.42|727.42|729.32|727.32|0
1726676650000|2024-09-18 16:24:10|729.42|727.42|729.54|727.54|729.54|727.54|729.42|727.42|0
1726676660000|2024-09-18 16:24:20|729.32|727.32|729.54|727.54|729.54|727.54|729.32|727.32|0
1726676670000|2024-09-18 16:24:30|729.32|727.32|729.21|727.21|729.54|727.54|729.21|727.21|0
1726676680000|2024-09-18 16:24:40|728.89|726.89|728.67|726.67|728.89|726.89|728.67|726.67|0
1726676690000|2024-09-18 16:24:50|728.56|726.56|728.45|726.45|728.67|726.67|728.45|726.45|0
1726676700000|2024-09-18 16:25:00|728.24|726.24|728.67|726.67|728.67|726.67|728.02|726.02|0
1726676710000|2024-09-18 16:25:10|728.45|726.45|728.89|726.89|728.89|726.89|728.45|726.45|0
1726676720000|2024-09-18 16:25:20|728.99|726.99|729.1|727.1|729.1|727.1|728.89|726.89|0
1726676730000|2024-09-18 16:25:30|729.32|727.32|729.21|727.21|729.32|727.32|729.21|727.21|0
1726676740000|2024-09-18 16:25:40|729.32|727.32|729.54|727.54|729.54|727.54|729.32|727.32|0
1726676750000|2024-09-18 16:25:50|729.75|727.75|729.75|727.75|729.75|727.75|729.75|727.75|0
1726676760000|2024-09-18 16:26:00|729.97|727.97|730.62|728.62|730.62|728.62|729.97|727.97|0
1726676770000|2024-09-18 16:26:10|730.84|728.84|730.4|728.4|730.84|728.84|730.4|728.4|0
1726676780000|2024-09-18 16:26:20|730.19|728.19|729.97|727.97|730.19|728.19|729.97|727.97|0
1726676790000|2024-09-18 16:26:30|730.19|728.19|730.19|728.19|730.19|728.19|730.19|728.19|0
1726676800000|2024-09-18 16:26:40|730.4|728.4|730.62|728.62|730.62|728.62|730.4|728.4|0
1726676810000|2024-09-18 16:26:50|731.06|729.06|730.84|728.84|731.06|729.06|730.84|728.84|0
1726676820000|2024-09-18 16:27:00|731.49|729.49|731.49|729.49|731.71|729.71|731.49|729.49|0
1726676830000|2024-09-18 16:27:10|731.27|729.27|731.06|729.06|731.27|729.27|731.06|729.06|0
1726676850000|2024-09-18 16:27:30|730.94|728.94|731.27|729.27|731.27|729.27|730.94|728.94|0
1726676860000|2024-09-18 16:27:40|731.49|729.49|731.27|729.27|731.49|729.49|731.27|729.27|0
1726676870000|2024-09-18 16:27:50|731.16|729.16|731.27|729.27|731.27|729.27|731.16|729.16|0
1726676880000|2024-09-18 16:28:00|731.49|729.49|731.38|729.38|731.49|729.49|731.27|729.27|0
1726676890000|2024-09-18 16:28:10|731.49|729.49|731.71|729.71|731.71|729.71|731.49|729.49|0
1726676900000|2024-09-18 16:28:20|731.59|729.59|731.92|729.92|731.92|729.92|731.59|729.59|0
1726676910000|2024-09-18 16:28:30|731.71|729.71|731.92|729.92|731.92|729.92|731.71|729.71|0
1726676920000|2024-09-18 16:28:40|731.71|729.71|731.92|729.92|731.92|729.92|731.71|729.71|0
1726676930000|2024-09-18 16:28:50|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726676940000|2024-09-18 16:29:00|732.36|730.36|732.14|730.14|732.36|730.36|731.92|729.92|0
1726676950000|2024-09-18 16:29:10|731.92|729.92|731.49|729.49|731.92|729.92|731.49|729.49|0
1726676960000|2024-09-18 16:29:20|731.71|729.71|731.49|729.49|731.71|729.71|731.49|729.49|0
1726676970000|2024-09-18 16:29:30|731.92|729.92|732.14|730.14|732.14|730.14|731.92|729.92|0
1726676980000|2024-09-18 16:29:40|731.92|729.92|731.71|729.71|731.92|729.92|731.71|729.71|0
1726676990000|2024-09-18 16:29:50|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677000000|2024-09-18 16:30:00|731.71|729.71|731.71|729.71|731.71|729.71|731.71|729.71|0
1726677010000|2024-09-18 16:30:10|731.92|729.92|731.49|729.49|731.92|729.92|731.49|729.49|0
1726677020000|2024-09-18 16:30:20|731.71|729.71|731.49|729.49|731.71|729.71|730.94|728.94|0
1726677030000|2024-09-18 16:30:30|731.27|729.27|731.27|729.27|731.27|729.27|731.27|729.27|0
1726677040000|2024-09-18 16:30:40|731.49|729.49|731.71|729.71|731.71|729.71|731.49|729.49|0
1726677050000|2024-09-18 16:30:50|731.49|729.49|731.49|729.49|731.49|729.49|731.27|729.27|0
1726677060000|2024-09-18 16:31:00|731.27|729.27|731.49|729.49|731.49|729.49|731.27|729.27|0
1726677070000|2024-09-18 16:31:10|731.27|729.27|731.71|729.71|731.71|729.71|731.27|729.27|0
1726677080000|2024-09-18 16:31:20|731.81|729.81|731.71|729.71|731.81|729.81|731.71|729.71|0
1726677100000|2024-09-18 16:31:40|731.59|729.59|731.92|729.92|731.92|729.92|731.59|729.59|0
1726677120000|2024-09-18 16:32:00|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677130000|2024-09-18 16:32:10|731.92|729.92|731.92|729.92|731.92|729.92|731.71|729.71|0
1726677140000|2024-09-18 16:32:20|732.14|730.14|732.14|730.14|732.24|730.24|732.14|730.14|0
1726677160000|2024-09-18 16:32:40|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677170000|2024-09-18 16:32:50|732.24|730.24|732.36|730.36|732.57|730.57|732.24|730.24|0
1726677180000|2024-09-18 16:33:00|732.57|730.57|732.14|730.14|732.57|730.57|732.14|730.14|0
1726677190000|2024-09-18 16:33:10|732.36|730.36|732.36|730.36|732.57|730.57|732.36|730.36|0
1726677200000|2024-09-18 16:33:20|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677210000|2024-09-18 16:33:30|731.92|729.92|732.14|730.14|732.14|730.14|731.92|729.92|0
1726677220000|2024-09-18 16:33:40|732.36|730.36|732.14|730.14|732.36|730.36|732.14|730.14|0
1726677240000|2024-09-18 16:34:00|731.92|729.92|731.92|729.92|732.14|730.14|731.92|729.92|0
1726677260000|2024-09-18 16:34:20|732.14|730.14|732.36|730.36|732.36|730.36|732.14|730.14|0
1726677270000|2024-09-18 16:34:30|732.57|730.57|732.36|730.36|732.57|730.57|732.36|730.36|0
1726677280000|2024-09-18 16:34:40|732.14|730.14|732.14|730.14|732.36|730.36|732.14|730.14|0
1726677290000|2024-09-18 16:34:50|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677300000|2024-09-18 16:35:00|731.7|729.7|731.7|729.7|731.7|729.7|731.7|729.7|0
1726677310000|2024-09-18 16:35:10|731.49|729.49|731.7|729.7|731.7|729.7|731.49|729.49|0
1726677320000|2024-09-18 16:35:20|731.49|729.49|731.92|729.92|731.92|729.92|731.49|729.49|0
1726677330000|2024-09-18 16:35:30|732.14|730.14|731.92|729.92|732.14|730.14|731.92|729.92|0
1726677340000|2024-09-18 16:35:40|731.81|729.81|731.92|729.92|731.92|729.92|731.7|729.7|0
1726677350000|2024-09-18 16:35:50|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677360000|2024-09-18 16:36:00|732.36|730.36|732.14|730.14|732.36|730.36|732.14|730.14|0
1726677370000|2024-09-18 16:36:10|732.79|730.79|732.79|730.79|732.79|730.79|732.57|730.57|0
1726677380000|2024-09-18 16:36:20|733.01|731.01|732.79|730.79|733.01|731.01|732.79|730.79|0
1726677390000|2024-09-18 16:36:30|732.57|730.57|732.36|730.36|732.57|730.57|732.36|730.36|0
1726677400000|2024-09-18 16:36:40|732.57|730.57|732.57|730.57|732.57|730.57|732.57|730.57|0
1726677420000|2024-09-18 16:37:00|732.79|730.79|732.79|730.79|733.01|731.01|732.79|730.79|0
1726677430000|2024-09-18 16:37:10|732.57|730.57|732.36|730.36|732.79|730.79|732.36|730.36|0
1726677440000|2024-09-18 16:37:20|732.24|730.24|732.36|730.36|732.36|730.36|732.24|730.24|0
1726677450000|2024-09-18 16:37:30|732.14|730.14|732.57|730.57|732.57|730.57|732.14|730.14|0
1726677460000|2024-09-18 16:37:40|732.46|730.46|732.57|730.57|732.57|730.57|732.46|730.46|0
1726677480000|2024-09-18 16:38:00|732.79|730.79|732.79|730.79|732.79|730.79|732.79|730.79|0
1726677490000|2024-09-18 16:38:10|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726677500000|2024-09-18 16:38:20|732.57|730.57|732.79|730.79|732.79|730.79|732.57|730.57|0
1726677540000|2024-09-18 16:39:00|733.01|731.01|732.79|730.79|733.01|731.01|732.79|730.79|0
1726677550000|2024-09-18 16:39:10|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726677560000|2024-09-18 16:39:20|732.57|730.57|732.79|730.79|732.79|730.79|732.57|730.57|0
1726677570000|2024-09-18 16:39:30|732.68|730.68|732.35|730.35|732.68|730.68|732.35|730.35|0
1726677580000|2024-09-18 16:39:40|732.57|730.57|732.57|730.57|732.57|730.57|732.57|730.57|0
1726677590000|2024-09-18 16:39:50|732.35|730.35|732.35|730.35|732.46|730.46|732.35|730.35|0
1726677600000|2024-09-18 16:40:00|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677610000|2024-09-18 16:40:10|731.92|729.92|731.48|729.48|731.92|729.92|731.48|729.48|0
1726677620000|2024-09-18 16:40:20|731.7|729.7|731.48|729.48|731.7|729.7|731.48|729.48|0
1726677630000|2024-09-18 16:40:30|731.59|729.59|731.48|729.48|731.59|729.59|731.48|729.48|0
1726677650000|2024-09-18 16:40:50|731.7|729.7|730.4|728.4|731.7|729.7|730.4|728.4|0
1726677660000|2024-09-18 16:41:00|730.83|728.83|731.15|729.15|731.27|729.27|730.83|728.83|0
1726677670000|2024-09-18 16:41:10|731.27|729.27|731.48|729.48|731.7|729.7|731.27|729.27|0
1726677680000|2024-09-18 16:41:20|731.7|729.7|731.92|729.92|731.92|729.92|731.7|729.7|0
1726677690000|2024-09-18 16:41:30|731.7|729.7|731.7|729.7|731.7|729.7|731.7|729.7|0
1726677700000|2024-09-18 16:41:40|731.48|729.48|731.7|729.7|731.7|729.7|731.48|729.48|0
1726677710000|2024-09-18 16:41:50|731.59|729.59|731.7|729.7|731.7|729.7|731.59|729.59|0
1726677720000|2024-09-18 16:42:00|731.48|729.48|732.35|730.35|732.35|730.35|731.48|729.48|0
1726677730000|2024-09-18 16:42:10|732.14|730.14|731.92|729.92|732.14|730.14|731.92|729.92|0
1726677740000|2024-09-18 16:42:20|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677750000|2024-09-18 16:42:30|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677760000|2024-09-18 16:42:40|732.02|730.02|732.14|730.14|732.14|730.14|732.02|730.02|0
1726677770000|2024-09-18 16:42:50|731.92|729.92|731.48|729.48|731.92|729.92|731.48|729.48|0
1726677780000|2024-09-18 16:43:00|731.7|729.7|731.48|729.48|731.92|729.92|731.48|729.48|0
1726677790000|2024-09-18 16:43:10|731.92|729.92|731.7|729.7|731.92|729.92|731.7|729.7|0
1726677800000|2024-09-18 16:43:20|732.14|730.14|731.92|729.92|732.14|730.14|731.92|729.92|0
1726677810000|2024-09-18 16:43:30|732.14|730.14|732.02|730.02|732.14|730.14|732.02|730.02|0
1726677820000|2024-09-18 16:43:40|731.92|729.92|732.14|730.14|732.14|730.14|731.92|729.92|0
1726677830000|2024-09-18 16:43:50|732.35|730.35|732.79|730.79|732.79|730.79|732.35|730.35|0
1726677840000|2024-09-18 16:44:00|733|731|732.79|730.79|733|731|732.79|730.79|0
1726677850000|2024-09-18 16:44:10|733|731|732.67|730.67|733|731|732.57|730.57|0
1726677860000|2024-09-18 16:44:20|732.79|730.79|733.22|731.22|733.22|731.22|732.79|730.79|0
1726677870000|2024-09-18 16:44:30|733|731|733|731|733|731|732.79|730.79|0
1726677880000|2024-09-18 16:44:40|732.57|730.57|732.13|730.13|732.57|730.57|732.13|730.13|0
1726677900000|2024-09-18 16:45:00|731.92|729.92|732.13|730.13|732.13|730.13|731.92|729.92|0
1726677910000|2024-09-18 16:45:10|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677930000|2024-09-18 16:45:30|731.7|729.7|731.92|729.92|731.92|729.92|731.7|729.7|0
1726677940000|2024-09-18 16:45:40|732.13|730.13|732.13|730.13|732.13|730.13|732.13|730.13|0
1726677960000|2024-09-18 16:46:00|732.35|730.35|732.35|730.35|732.35|730.35|732.35|730.35|0
1726677980000|2024-09-18 16:46:20|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726677990000|2024-09-18 16:46:30|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726678000000|2024-09-18 16:46:40|732.13|730.13|732.35|730.35|732.35|730.35|732.13|730.13|0
1726678010000|2024-09-18 16:46:50|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726678020000|2024-09-18 16:47:00|732.57|730.57|732.57|730.57|732.57|730.57|732.57|730.57|0
1726678030000|2024-09-18 16:47:10|732.35|730.35|732.57|730.57|732.57|730.57|732.35|730.35|0
1726678040000|2024-09-18 16:47:20|732.35|730.35|732.79|730.79|732.79|730.79|732.35|730.35|0
1726678050000|2024-09-18 16:47:30|733|731|733.65|731.65|733.65|731.65|733|731|0
1726678060000|2024-09-18 16:47:40|733.87|731.87|733.65|731.65|733.87|731.87|733.65|731.65|0
1726678070000|2024-09-18 16:47:50|733.87|731.87|733.87|731.87|733.87|731.87|733.87|731.87|0
1726678080000|2024-09-18 16:48:00|734.09|732.09|733.87|731.87|734.09|732.09|733.87|731.87|0
1726678090000|2024-09-18 16:48:10|734.09|732.09|733.76|731.76|734.09|732.09|733.76|731.76|0
1726678100000|2024-09-18 16:48:20|733.65|731.65|733.87|731.87|733.87|731.87|733.65|731.65|0
1726678110000|2024-09-18 16:48:30|734.09|732.09|733.87|731.87|734.09|732.09|733.87|731.87|0
1726678120000|2024-09-18 16:48:40|733.65|731.65|733.44|731.44|733.65|731.65|733.22|731.22|0
1726678130000|2024-09-18 16:48:50|733.22|731.22|733.22|731.22|733.22|731.22|733|731|0
1726678140000|2024-09-18 16:49:00|733.44|731.44|733.44|731.44|733.65|731.65|733.44|731.44|0
1726678150000|2024-09-18 16:49:10|733.22|731.22|733.22|731.22|733.22|731.22|733.22|731.22|0
1726678160000|2024-09-18 16:49:20|733.44|731.44|733.44|731.44|733.44|731.44|733.44|731.44|0
1726678170000|2024-09-18 16:49:30|733.22|731.22|733.44|731.44|733.44|731.44|733.22|731.22|0
1726678180000|2024-09-18 16:49:40|733.22|731.22|733.44|731.44|733.44|731.44|733.22|731.22|0
1726678190000|2024-09-18 16:49:50|733.65|731.65|733.44|731.44|733.65|731.65|733.44|731.44|0
1726678200000|2024-09-18 16:50:00|733.65|731.65|734.31|732.31|734.31|732.31|733.65|731.65|0
1726678210000|2024-09-18 16:50:10|734.09|732.09|734.09|732.09|734.31|732.31|734.09|732.09|0
1726678220000|2024-09-18 16:50:20|734.31|732.31|734.09|732.09|734.31|732.31|734.09|732.09|0
1726678230000|2024-09-18 16:50:30|733.87|731.87|733.87|731.87|734.09|732.09|733.87|731.87|0
1726678240000|2024-09-18 16:50:40|733.65|731.65|733.65|731.65|733.65|731.65|733.65|731.65|0
1726678250000|2024-09-18 16:50:50|733.87|731.87|734.31|732.31|734.31|732.31|733.87|731.87|0
1726678260000|2024-09-18 16:51:00|734.52|732.52|734.31|732.31|734.74|732.74|734.31|732.31|0
1726678270000|2024-09-18 16:51:10|734.52|732.52|734.52|732.52|734.52|732.52|734.31|732.31|0
1726678280000|2024-09-18 16:51:20|734.74|732.74|734.31|732.31|734.74|732.74|734.31|732.31|0
1726678290000|2024-09-18 16:51:30|734.52|732.52|734.31|732.31|734.74|732.74|734.31|732.31|0
1726678300000|2024-09-18 16:51:40|734.09|732.09|734.31|732.31|734.31|732.31|734.09|732.09|0
1726678310000|2024-09-18 16:51:50|734.52|732.52|734.52|732.52|734.52|732.52|734.52|732.52|0
1726678320000|2024-09-18 16:52:00|734.74|732.74|735.18|733.18|735.18|733.18|734.74|732.74|0
1726678330000|2024-09-18 16:52:10|734.96|732.96|734.96|732.96|734.96|732.96|734.96|732.96|0
1726678340000|2024-09-18 16:52:20|734.84|732.84|734.84|732.84|734.96|732.96|734.84|732.84|0
1726678350000|2024-09-18 16:52:30|734.74|732.74|734.96|732.96|734.96|732.96|734.74|732.74|0
1726678360000|2024-09-18 16:52:40|734.74|732.74|734.96|732.96|734.96|732.96|734.74|732.74|0
1726678370000|2024-09-18 16:52:50|734.74|732.74|734.74|732.74|734.74|732.74|734.63|732.63|0
1726678380000|2024-09-18 16:53:00|735.17|733.17|735.17|733.17|735.17|733.17|735.17|733.17|0
1726678390000|2024-09-18 16:53:10|734.96|732.96|734.96|732.96|734.96|732.96|734.96|732.96|0
1726678410000|2024-09-18 16:53:30|735.17|733.17|735.17|733.17|735.17|733.17|735.17|733.17|0
1726678420000|2024-09-18 16:53:40|734.96|732.96|734.74|732.74|734.96|732.96|734.74|732.74|0
1726678430000|2024-09-18 16:53:50|734.96|732.96|734.96|732.96|734.96|732.96|734.96|732.96|0
1726678440000|2024-09-18 16:54:00|735.17|733.17|735.17|733.17|735.17|733.17|735.17|733.17|0
1726678450000|2024-09-18 16:54:10|734.96|732.96|735.61|733.61|735.61|733.61|734.96|732.96|0
1726678460000|2024-09-18 16:54:20|735.39|733.39|735.61|733.61|735.61|733.61|735.39|733.39|0
1726678470000|2024-09-18 16:54:30|735.83|733.83|736.26|734.26|736.26|734.26|735.83|733.83|0
1726678480000|2024-09-18 16:54:40|735.83|733.83|736.04|734.04|736.04|734.04|735.83|733.83|0
1726678490000|2024-09-18 16:54:50|735.83|733.83|735.83|733.83|735.83|733.83|735.83|733.83|0
1726678500000|2024-09-18 16:55:00|735.61|733.61|735.83|733.83|735.83|733.83|735.61|733.61|0
1726678510000|2024-09-18 16:55:10|735.71|733.71|735.61|733.61|735.71|733.71|735.61|733.61|0
1726678520000|2024-09-18 16:55:20|735.83|733.83|735.83|733.83|735.83|733.83|735.83|733.83|0
1726678530000|2024-09-18 16:55:30|736.04|734.04|736.04|734.04|736.15|734.15|735.83|733.83|0
1726678540000|2024-09-18 16:55:40|736.15|734.15|736.04|734.04|736.15|734.15|736.04|734.04|0
1726678550000|2024-09-18 16:55:50|736.26|734.26|736.26|734.26|736.26|734.26|736.26|734.26|0
1726678560000|2024-09-18 16:56:00|736.48|734.48|737.35|735.35|737.79|735.79|736.48|734.48|0
1726678570000|2024-09-18 16:56:10|736.91|734.91|736.7|734.7|736.91|734.91|736.7|734.7|0
1726678580000|2024-09-18 16:56:20|736.48|734.48|736.7|734.7|736.7|734.7|736.48|734.48|0
1726678590000|2024-09-18 16:56:30|736.48|734.48|736.7|734.7|736.7|734.7|736.48|734.48|0
1726678600000|2024-09-18 16:56:40|736.91|734.91|737.13|735.13|737.13|735.13|736.91|734.91|0
1726678610000|2024-09-18 16:56:50|737.35|735.35|737.57|735.57|737.57|735.57|737.13|735.13|0
1726678620000|2024-09-18 16:57:00|737.45|735.45|737.57|735.57|737.78|735.78|737.45|735.45|0
1726678630000|2024-09-18 16:57:10|737.35|735.35|737.57|735.57|737.57|735.57|737.35|735.35|0
1726678640000|2024-09-18 16:57:20|737.35|735.35|737.57|735.57|737.57|735.57|737.35|735.35|0
1726678650000|2024-09-18 16:57:30|737.35|735.35|736.91|734.91|737.35|735.35|736.91|734.91|0
1726678660000|2024-09-18 16:57:40|736.7|734.7|736.48|734.48|736.7|734.7|736.48|734.48|0
1726678670000|2024-09-18 16:57:50|736.26|734.26|736.26|734.26|736.26|734.26|736.26|734.26|0
1726678680000|2024-09-18 16:58:00|736.04|734.04|736.26|734.26|736.26|734.26|736.04|734.04|0
1726678690000|2024-09-18 16:58:10|736.48|734.48|736.48|734.48|736.7|734.7|736.48|734.48|0
1726678700000|2024-09-18 16:58:20|736.26|734.26|736.26|734.26|736.48|734.48|736.26|734.26|0
1726678710000|2024-09-18 16:58:30|736.48|734.48|736.48|734.48|736.48|734.48|736.48|734.48|0
1726678720000|2024-09-18 16:58:40|736.26|734.26|736.26|734.26|736.26|734.26|736.04|734.04|0
1726678730000|2024-09-18 16:58:50|736.93|734.93|737.14|735.14|737.14|735.14|736.93|734.93|0
1726678740000|2024-09-18 16:59:00|737.36|735.36|736.52|734.52|737.58|735.58|736.52|734.52|0
1726678750000|2024-09-18 16:59:10|736.73|734.73|737.39|735.39|737.39|735.39|736.73|734.73|0
1726678760000|2024-09-18 16:59:20|737.49|735.49|737.6|735.6|737.6|735.6|737.49|735.49|0
1726678770000|2024-09-18 16:59:30|737.39|735.39|737.39|735.39|737.6|735.6|737.39|735.39|0
1726678790000|2024-09-18 16:59:50|737.17|735.17|736.73|734.73|737.17|735.17|736.73|734.73|0
1726678800000|2024-09-18 17:00:00|736.95|734.95|736.73|734.73|736.95|734.95|736.52|734.52|0
1726678810000|2024-09-18 17:00:10|736.52|734.52|736.95|734.95|736.95|734.95|736.52|734.52|0
1726678820000|2024-09-18 17:00:20|737.17|735.17|737.17|735.17|737.17|735.17|736.95|734.95|0
1726678830000|2024-09-18 17:00:30|736.95|734.95|736.95|734.95|737.17|735.17|736.95|734.95|0
1726678840000|2024-09-18 17:00:40|737.17|735.17|737.17|735.17|737.17|735.17|737.17|735.17|0
1726678850000|2024-09-18 17:00:50|737.39|735.39|736.95|734.95|737.39|735.39|736.95|734.95|0
1726678860000|2024-09-18 17:01:00|737.17|735.17|736.73|734.73|737.17|735.17|736.73|734.73|0
1726678870000|2024-09-18 17:01:10|736.51|734.51|736.08|734.08|736.51|734.51|736.08|734.08|0
1726678880000|2024-09-18 17:01:20|735.97|733.97|736.3|734.3|736.3|734.3|735.97|733.97|0
1726678890000|2024-09-18 17:01:30|736.08|734.08|735.97|733.97|736.08|734.08|735.97|733.97|0
1726678900000|2024-09-18 17:01:40|736.08|734.08|736.3|734.3|736.3|734.3|735.86|733.86|0
1726678910000|2024-09-18 17:01:50|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726678920000|2024-09-18 17:02:00|736.08|734.08|736.08|734.08|736.51|734.51|736.08|734.08|0
1726678930000|2024-09-18 17:02:10|736.3|734.3|736.08|734.08|736.3|734.3|736.08|734.08|0
1726678940000|2024-09-18 17:02:20|735.86|733.86|736.3|734.3|736.3|734.3|735.86|733.86|0
1726678950000|2024-09-18 17:02:30|736.51|734.51|736.3|734.3|736.51|734.51|736.3|734.3|0
1726678960000|2024-09-18 17:02:40|736.51|734.51|736.3|734.3|736.51|734.51|736.08|734.08|0
1726678970000|2024-09-18 17:02:50|736.08|734.08|736.4|734.4|736.51|734.51|736.08|734.08|0
1726678980000|2024-09-18 17:03:00|736.51|734.51|736.73|734.73|736.73|734.73|736.51|734.51|0
1726678990000|2024-09-18 17:03:10|736.51|734.51|737.17|735.17|737.17|735.17|736.51|734.51|0
1726679000000|2024-09-18 17:03:20|737.05|735.05|736.73|734.73|737.05|735.05|736.73|734.73|0
1726679010000|2024-09-18 17:03:30|736.95|734.95|736.95|734.95|737.17|735.17|736.95|734.95|0
1726679020000|2024-09-18 17:03:40|736.84|734.84|736.95|734.95|736.95|734.95|736.84|734.84|0
1726679030000|2024-09-18 17:03:50|736.73|734.73|736.73|734.73|736.73|734.73|736.51|734.51|0
1726679040000|2024-09-18 17:04:00|736.95|734.95|736.73|734.73|736.95|734.95|736.73|734.73|0
1726679050000|2024-09-18 17:04:10|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726679060000|2024-09-18 17:04:20|736.51|734.51|736.51|734.51|736.51|734.51|736.3|734.3|0
1726679070000|2024-09-18 17:04:30|736.4|734.4|736.08|734.08|736.4|734.4|736.08|734.08|0
1726679080000|2024-09-18 17:04:40|736.51|734.51|736.4|734.4|736.51|734.51|736.4|734.4|0
1726679090000|2024-09-18 17:04:50|736.51|734.51|736.51|734.51|736.62|734.62|736.51|734.51|0
1726679100000|2024-09-18 17:05:00|736.73|734.73|736.51|734.51|736.73|734.73|736.51|734.51|0
1726679110000|2024-09-18 17:05:10|736.73|734.73|736.95|734.95|736.95|734.95|736.73|734.73|0
1726679120000|2024-09-18 17:05:20|736.51|734.51|736.08|734.08|736.51|734.51|736.08|734.08|0
1726679130000|2024-09-18 17:05:30|735.64|733.64|735.86|733.86|735.96|733.96|735.64|733.64|0
1726679140000|2024-09-18 17:05:40|736.08|734.08|736.3|734.3|736.3|734.3|736.08|734.08|0
1726679150000|2024-09-18 17:05:50|735.86|733.86|736.08|734.08|736.08|734.08|735.86|733.86|0
1726679160000|2024-09-18 17:06:00|735.86|733.86|736.3|734.3|736.3|734.3|735.86|733.86|0
1726679170000|2024-09-18 17:06:10|735.86|733.86|735.64|733.64|735.86|733.86|735.64|733.64|0
1726679180000|2024-09-18 17:06:20|735.86|733.86|735.42|733.42|735.86|733.86|735.42|733.42|0
1726679190000|2024-09-18 17:06:30|735.21|733.21|735.86|733.86|735.86|733.86|735.21|733.21|0
1726679200000|2024-09-18 17:06:40|736.08|734.08|736.08|734.08|736.29|734.29|736.08|734.08|0
1726679210000|2024-09-18 17:06:50|736.18|734.18|736.29|734.29|736.29|734.29|736.08|734.08|0
1726679220000|2024-09-18 17:07:00|735.86|733.86|735.42|733.42|735.86|733.86|735.42|733.42|0
1726679230000|2024-09-18 17:07:10|735.86|733.86|735.86|733.86|735.86|733.86|735.86|733.86|0
1726679240000|2024-09-18 17:07:20|735.96|733.96|736.29|734.29|736.29|734.29|735.96|733.96|0
1726679250000|2024-09-18 17:07:30|736.51|734.51|736.29|734.29|736.51|734.51|736.29|734.29|0
1726679260000|2024-09-18 17:07:40|736.4|734.4|736.51|734.51|736.51|734.51|736.29|734.29|0
1726679280000|2024-09-18 17:08:00|736.95|734.95|736.95|734.95|737.17|735.17|736.95|734.95|0
1726679290000|2024-09-18 17:08:10|736.73|734.73|737.17|735.17|737.17|735.17|736.73|734.73|0
1726679300000|2024-09-18 17:08:20|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726679310000|2024-09-18 17:08:30|736.73|734.73|736.29|734.29|736.73|734.73|736.29|734.29|0
1726679320000|2024-09-18 17:08:40|736.51|734.51|736.51|734.51|736.51|734.51|736.51|734.51|0
1726679330000|2024-09-18 17:08:50|736.62|734.62|736.51|734.51|736.62|734.62|736.51|734.51|0
1726679350000|2024-09-18 17:09:10|736.73|734.73|736.51|734.51|736.73|734.73|736.51|734.51|0
1726679360000|2024-09-18 17:09:20|736.29|734.29|736.29|734.29|736.29|734.29|736.29|734.29|0
1726679370000|2024-09-18 17:09:30|736.51|734.51|736.29|734.29|736.51|734.51|736.29|734.29|0
1726679380000|2024-09-18 17:09:40|736.51|734.51|736.51|734.51|736.51|734.51|736.4|734.4|0
1726679390000|2024-09-18 17:09:50|736.29|734.29|736.51|734.51|736.51|734.51|736.29|734.29|0
1726679400000|2024-09-18 17:10:00|736.08|734.08|736.51|734.51|736.51|734.51|736.08|734.08|0
1726679410000|2024-09-18 17:10:10|736.73|734.73|736.95|734.95|736.95|734.95|736.73|734.73|0
1726679420000|2024-09-18 17:10:20|737.16|735.16|737.16|735.16|737.16|735.16|737.16|735.16|0
1726679430000|2024-09-18 17:10:30|737.38|735.38|737.38|735.38|737.38|735.38|737.38|735.38|0
1726679440000|2024-09-18 17:10:40|737.6|735.6|737.16|735.16|737.6|735.6|737.16|735.16|0
1726679450000|2024-09-18 17:10:50|736.95|734.95|737.16|735.16|737.16|735.16|736.95|734.95|0
1726679460000|2024-09-18 17:11:00|737.38|735.38|736.95|734.95|737.38|735.38|736.95|734.95|0
1726679470000|2024-09-18 17:11:10|736.73|734.73|736.51|734.51|736.73|734.73|736.51|734.51|0
1726679480000|2024-09-18 17:11:20|736.73|734.73|736.95|734.95|736.95|734.95|736.73|734.73|0
1726679490000|2024-09-18 17:11:30|736.73|734.73|736.73|734.73|736.73|734.73|736.73|734.73|0
1726679500000|2024-09-18 17:11:40|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726679520000|2024-09-18 17:12:00|736.73|734.73|736.73|734.73|736.95|734.95|736.73|734.73|0
1726679530000|2024-09-18 17:12:10|736.95|734.95|737.38|735.38|737.38|735.38|736.73|734.73|0
1726679540000|2024-09-18 17:12:20|737.16|735.16|737.16|735.16|737.38|735.38|737.16|735.16|0
1726679550000|2024-09-18 17:12:30|737.27|735.27|737.16|735.16|737.27|735.27|737.16|735.16|0
1726679560000|2024-09-18 17:12:40|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726679570000|2024-09-18 17:12:50|736.73|734.73|736.07|734.07|736.73|734.73|736.07|734.07|0
1726679580000|2024-09-18 17:13:00|736.29|734.29|736.51|734.51|736.61|734.61|736.29|734.29|0
1726679590000|2024-09-18 17:13:10|736.29|734.29|736.61|734.61|736.61|734.61|736.29|734.29|0
1726679600000|2024-09-18 17:13:20|736.51|734.51|737.16|735.16|737.16|735.16|736.51|734.51|0
1726679610000|2024-09-18 17:13:30|736.95|734.95|736.73|734.73|736.95|734.95|736.73|734.73|0
1726679630000|2024-09-18 17:13:50|736.51|734.51|736.51|734.51|736.51|734.51|736.51|734.51|0
1726679650000|2024-09-18 17:14:10|736.29|734.29|736.73|734.73|736.73|734.73|736.07|734.07|0
1726679660000|2024-09-18 17:14:20|736.51|734.51|736.51|734.51|736.51|734.51|736.29|734.29|0
1726679670000|2024-09-18 17:14:30|736.07|734.07|736.51|734.51|736.51|734.51|736.07|734.07|0
1726679680000|2024-09-18 17:14:40|736.73|734.73|736.51|734.51|736.73|734.73|736.51|734.51|0
1726679700000|2024-09-18 17:15:00|736.73|734.73|736.51|734.51|736.94|734.94|736.51|734.51|0
1726679710000|2024-09-18 17:15:10|736.29|734.29|736.29|734.29|736.73|734.73|736.29|734.29|0
1726679720000|2024-09-18 17:15:20|735.86|733.86|735.86|733.86|735.86|733.86|735.86|733.86|0
1726679730000|2024-09-18 17:15:30|735.64|733.64|735.42|733.42|735.74|733.74|735.42|733.42|0
1726679740000|2024-09-18 17:15:40|735.31|733.31|735.42|733.42|735.64|733.64|735.31|733.31|0
1726679750000|2024-09-18 17:15:50|735.64|733.64|735.09|733.09|735.64|733.64|735.09|733.09|0
1726679760000|2024-09-18 17:16:00|735.2|733.2|735.42|733.42|735.52|733.52|735.2|733.2|0
1726679770000|2024-09-18 17:16:10|735.2|733.2|734.77|732.77|735.2|733.2|734.77|732.77|0
1726679780000|2024-09-18 17:16:20|734.99|732.99|734.77|732.77|734.99|732.99|734.55|732.55|0
1726679790000|2024-09-18 17:16:30|734.98|732.98|734.98|732.98|734.98|732.98|734.98|732.98|0
1726679800000|2024-09-18 17:16:40|734.77|732.77|734.77|732.77|734.77|732.77|734.77|732.77|0
1726679810000|2024-09-18 17:16:50|734.98|732.98|734.98|732.98|734.98|732.98|734.77|732.77|0
1726679820000|2024-09-18 17:17:00|735.42|733.42|735.2|733.2|735.42|733.42|735.2|733.2|0
1726679830000|2024-09-18 17:17:10|734.98|732.98|735.42|733.42|735.42|733.42|734.98|732.98|0
1726679840000|2024-09-18 17:17:20|735.2|733.2|734.98|732.98|735.2|733.2|734.98|732.98|0
1726679850000|2024-09-18 17:17:30|734.55|732.55|734.33|732.33|734.55|732.55|734.33|732.33|0
1726679860000|2024-09-18 17:17:40|734.44|732.44|734.33|732.33|734.44|732.44|734.11|732.11|0
1726679870000|2024-09-18 17:17:50|734.55|732.55|735.42|733.42|735.42|733.42|734.55|732.55|0
1726679880000|2024-09-18 17:18:00|735.64|733.64|735.64|733.64|735.64|733.64|735.42|733.42|0
1726679890000|2024-09-18 17:18:10|735.42|733.42|735.2|733.2|735.42|733.42|735.2|733.2|0
1726679900000|2024-09-18 17:18:20|734.98|732.98|734.87|732.87|734.98|732.98|734.87|732.87|0
1726679910000|2024-09-18 17:18:30|734.77|732.77|734.98|732.98|734.98|732.98|734.77|732.77|0
1726679920000|2024-09-18 17:18:40|735.2|733.2|735.31|733.31|735.31|733.31|735.2|733.2|0
1726679930000|2024-09-18 17:18:50|734.98|732.98|734.98|732.98|734.98|732.98|734.98|732.98|0
1726679940000|2024-09-18 17:19:00|734.55|732.55|734.33|732.33|734.55|732.55|734.33|732.33|0
1726679950000|2024-09-18 17:19:10|734.55|732.55|734.77|732.77|734.77|732.77|734.55|732.55|0
1726679960000|2024-09-18 17:19:20|734.98|732.98|735.42|733.42|735.42|733.42|734.98|732.98|0
1726679970000|2024-09-18 17:19:30|735.64|733.64|735.2|733.2|735.64|733.64|735.2|733.2|0
1726679980000|2024-09-18 17:19:40|735.42|733.42|735.64|733.64|735.64|733.64|735.42|733.42|0
1726679990000|2024-09-18 17:19:50|735.52|733.52|735.42|733.42|735.52|733.52|735.42|733.42|0
1726680000000|2024-09-18 17:20:00|735.85|733.85|736.07|734.07|736.29|734.29|735.85|733.85|0
1726680010000|2024-09-18 17:20:10|735.85|733.85|735.64|733.64|735.85|733.85|735.64|733.64|0
1726680020000|2024-09-18 17:20:20|735.85|733.85|736.18|734.18|736.18|734.18|735.85|733.85|0
1726680030000|2024-09-18 17:20:30|736.07|734.07|735.85|733.85|736.07|734.07|735.85|733.85|0
1726680040000|2024-09-18 17:20:40|735.64|733.64|734.98|732.98|735.64|733.64|734.98|732.98|0
1726680050000|2024-09-18 17:20:50|734.55|732.55|734.33|732.33|734.55|732.55|734.33|732.33|0
1726680060000|2024-09-18 17:21:00|734.55|732.55|734.55|732.55|734.55|732.55|734.55|732.55|0
1726680070000|2024-09-18 17:21:10|734.77|732.77|734.77|732.77|734.77|732.77|734.77|732.77|0
1726680080000|2024-09-18 17:21:20|734.55|732.55|734.33|732.33|734.55|732.55|734.33|732.33|0
1726680090000|2024-09-18 17:21:30|734.55|732.55|734.77|732.77|734.77|732.77|734.55|732.55|0
1726680110000|2024-09-18 17:21:50|734.55|732.55|734.11|732.11|734.55|732.55|734.11|732.11|0
1726680120000|2024-09-18 17:22:00|734.33|732.33|734.11|732.11|734.55|732.55|734.11|732.11|0
1726680130000|2024-09-18 17:22:10|734.33|732.33|733.68|731.68|734.33|732.33|733.68|731.68|0
1726680140000|2024-09-18 17:22:20|733.78|731.78|733.46|731.46|733.78|731.78|733.24|731.24|0
1726680150000|2024-09-18 17:22:30|733.24|731.24|733.46|731.46|733.46|731.46|733.24|731.24|0
1726680160000|2024-09-18 17:22:40|733.24|731.24|732.81|730.81|733.24|731.24|732.59|730.59|0
1726680170000|2024-09-18 17:22:50|733.02|731.02|733.02|731.02|733.02|731.02|733.02|731.02|0
1726680180000|2024-09-18 17:23:00|733.24|731.24|733.24|731.24|733.24|731.24|733.24|731.24|0
1726680190000|2024-09-18 17:23:10|733.13|731.13|733.02|731.02|733.24|731.24|733.02|731.02|0
1726680200000|2024-09-18 17:23:20|732.59|730.59|732.15|730.15|732.59|730.59|732.15|730.15|0
1726680210000|2024-09-18 17:23:30|731.72|729.72|732.04|730.04|732.04|730.04|731.72|729.72|0
1726680220000|2024-09-18 17:23:40|731.94|729.94|731.94|729.94|732.15|730.15|731.94|729.94|0
1726680230000|2024-09-18 17:23:50|731.82|729.82|732.15|730.15|732.15|730.15|731.82|729.82|0
1726680240000|2024-09-18 17:24:00|732.37|730.37|731.5|729.5|732.37|730.37|731.5|729.5|0
1726680250000|2024-09-18 17:24:10|731.72|729.72|731.72|729.72|731.72|729.72|731.61|729.61|0
1726680260000|2024-09-18 17:24:20|731.94|729.94|731.72|729.72|731.94|729.94|731.72|729.72|0
1726680270000|2024-09-18 17:24:30|731.94|729.94|731.72|729.72|731.94|729.94|731.72|729.72|0
1726680280000|2024-09-18 17:24:40|731.82|729.82|732.37|730.37|732.37|730.37|731.82|729.82|0
1726680290000|2024-09-18 17:24:50|732.26|730.26|732.37|730.37|732.37|730.37|732.15|730.15|0
1726680300000|2024-09-18 17:25:00|732.59|730.59|732.81|730.81|733.02|731.02|732.59|730.59|0
1726680310000|2024-09-18 17:25:10|733.02|731.02|733.46|731.46|733.46|731.46|733.02|731.02|0
1726680320000|2024-09-18 17:25:20|733.24|731.24|733.89|731.89|733.89|731.89|733.24|731.24|0
1726680330000|2024-09-18 17:25:30|733.68|731.68|733.68|731.68|733.68|731.68|733.46|731.46|0
1726680340000|2024-09-18 17:25:40|733.56|731.56|734.11|732.11|734.11|732.11|733.56|731.56|0
1726680350000|2024-09-18 17:25:50|734.33|732.33|734.55|732.55|734.55|732.55|734.33|732.33|0
1726680360000|2024-09-18 17:26:00|734.76|732.76|734.98|732.98|734.98|732.98|734.76|732.76|0
1726680370000|2024-09-18 17:26:10|735.2|733.2|734.76|732.76|735.42|733.42|734.76|732.76|0
1726680380000|2024-09-18 17:26:20|734.98|732.98|734.98|732.98|735.2|733.2|734.98|732.98|0
1726680390000|2024-09-18 17:26:30|734.87|732.87|734.76|732.76|734.87|732.87|734.76|732.76|0
1726680410000|2024-09-18 17:26:50|734.65|732.65|734.65|732.65|734.65|732.65|734.65|732.65|0
1726680420000|2024-09-18 17:27:00|734.98|732.98|734.76|732.76|734.98|732.98|734.76|732.76|0
1726680430000|2024-09-18 17:27:10|734.65|732.65|734.76|732.76|734.76|732.76|734.33|732.33|0
1726680440000|2024-09-18 17:27:20|734.55|732.55|734.98|732.98|734.98|732.98|734.55|732.55|0
1726680450000|2024-09-18 17:27:30|734.87|732.87|734.76|732.76|734.98|732.98|734.76|732.76|0
1726680460000|2024-09-18 17:27:40|734.87|732.87|734.87|732.87|734.87|732.87|734.87|732.87|0
1726680470000|2024-09-18 17:27:50|734.98|732.98|734.98|732.98|735.42|733.42|734.98|732.98|0
1726680480000|2024-09-18 17:28:00|735.2|733.2|735.2|733.2|735.2|733.2|735.2|733.2|0
1726680490000|2024-09-18 17:28:10|735.42|733.42|735.63|733.63|735.63|733.63|735.42|733.42|0
1726680500000|2024-09-18 17:28:20|735.42|733.42|735.42|733.42|735.42|733.42|735.42|733.42|0
1726680510000|2024-09-18 17:28:30|735.2|733.2|735.42|733.42|735.42|733.42|735.2|733.2|0
1726680520000|2024-09-18 17:28:40|735.63|733.63|735.85|733.85|735.85|733.85|735.63|733.63|0
1726680530000|2024-09-18 17:28:50|735.63|733.63|735.63|733.63|735.63|733.63|735.63|733.63|0
1726680540000|2024-09-18 17:29:00|735.85|733.85|735.63|733.63|735.85|733.85|735.63|733.63|0
1726680550000|2024-09-18 17:29:10|735.95|733.95|736.72|734.72|736.72|734.72|735.95|733.95|0
1726680560000|2024-09-18 17:29:20|736.94|734.94|736.94|734.94|737.04|735.04|736.94|734.94|0
1726680570000|2024-09-18 17:29:30|737.37|735.37|737.59|735.59|738.03|736.03|737.37|735.37|0
1726680580000|2024-09-18 17:29:40|737.81|735.81|737.37|735.37|737.81|735.81|737.37|735.37|0
1726680590000|2024-09-18 17:29:50|737.59|735.59|737.81|735.81|737.81|735.81|737.59|735.59|0
1726680600000|2024-09-18 17:30:00|738.03|736.03|737.81|735.81|738.25|736.25|737.81|735.81|0
1726680610000|2024-09-18 17:30:10|738.03|736.03|738.25|736.25|738.25|736.25|738.03|736.03|0
1726680620000|2024-09-18 17:30:20|738.03|736.03|737.81|735.81|738.03|736.03|737.81|735.81|0
1726680630000|2024-09-18 17:30:30|738.46|736.46|738.46|736.46|738.46|736.46|738.46|736.46|0
1726680640000|2024-09-18 17:30:40|738.68|736.68|738.46|736.46|738.68|736.68|738.46|736.46|0
1726680650000|2024-09-18 17:30:50|738.68|736.68|738.25|736.25|738.68|736.68|738.25|736.25|0
1726680660000|2024-09-18 17:31:00|738.68|736.68|738.46|736.46|738.68|736.68|738.25|736.25|0
1726680670000|2024-09-18 17:31:10|738.68|736.68|738.9|736.9|738.9|736.9|738.68|736.68|0
1726680680000|2024-09-18 17:31:20|739.12|737.12|738.9|736.9|739.55|737.55|738.9|736.9|0
1726680690000|2024-09-18 17:31:30|739.12|737.12|739.12|737.12|739.12|737.12|739.12|737.12|0
1726680700000|2024-09-18 17:31:40|738.9|736.9|739.33|737.33|739.33|737.33|738.9|736.9|0
1726680710000|2024-09-18 17:31:50|739.55|737.55|739.99|737.99|739.99|737.99|739.55|737.55|0
1726680720000|2024-09-18 17:32:00|740.42|738.42|740.42|738.42|740.86|738.86|740.42|738.42|0
1726680730000|2024-09-18 17:32:10|740.86|738.86|741.08|739.08|741.08|739.08|740.86|738.86|0
1726680740000|2024-09-18 17:32:20|741.3|739.3|741.73|739.73|741.73|739.73|741.08|739.08|0
1726680750000|2024-09-18 17:32:30|741.51|739.51|741.08|739.08|741.51|739.51|741.08|739.08|0
1726680760000|2024-09-18 17:32:40|741.3|739.3|741.18|739.18|741.51|739.51|741.18|739.18|0
1726680770000|2024-09-18 17:32:50|740.86|738.86|740.64|738.64|740.86|738.86|740.64|738.64|0
1726680780000|2024-09-18 17:33:00|740.75|738.75|740.64|738.64|740.86|738.86|740.64|738.64|0
1726680790000|2024-09-18 17:33:10|740.86|738.86|740.86|738.86|741.08|739.08|740.86|738.86|0
1726680800000|2024-09-18 17:33:20|740.64|738.64|741.08|739.08|741.08|739.08|740.64|738.64|0
1726680810000|2024-09-18 17:33:30|740.86|738.86|740.42|738.42|740.86|738.86|740.42|738.42|0
1726680820000|2024-09-18 17:33:40|740.64|738.64|740.42|738.42|740.64|738.64|740.21|738.21|0
1726680830000|2024-09-18 17:33:50|740.64|738.64|741.08|739.08|741.08|739.08|740.64|738.64|0
1726680840000|2024-09-18 17:34:00|741.3|739.3|740.86|738.86|741.3|739.3|740.86|738.86|0
1726680850000|2024-09-18 17:34:10|741.08|739.08|741.3|739.3|741.3|739.3|741.08|739.08|0
1726680860000|2024-09-18 17:34:20|741.08|739.08|741.18|739.18|741.18|739.18|741.08|739.08|0
1726680870000|2024-09-18 17:34:30|741.3|739.3|741.08|739.08|741.51|739.51|741.08|739.08|0
1726680880000|2024-09-18 17:34:40|741.3|739.3|741.08|739.08|741.3|739.3|741.08|739.08|0
1726680890000|2024-09-18 17:34:50|740.86|738.86|741.3|739.3|741.3|739.3|740.86|738.86|0
1726680900000|2024-09-18 17:35:00|741.51|739.51|741.73|739.73|741.73|739.73|741.51|739.51|0
1726680910000|2024-09-18 17:35:10|741.3|739.3|741.51|739.51|741.51|739.51|741.3|739.3|0
1726680920000|2024-09-18 17:35:20|741.73|739.73|741.62|739.62|741.95|739.95|741.62|739.62|0
1726680930000|2024-09-18 17:35:30|741.73|739.73|741.51|739.51|741.73|739.73|741.51|739.51|0
1726680940000|2024-09-18 17:35:40|741.73|739.73|741.51|739.51|741.73|739.73|741.51|739.51|0
1726680950000|2024-09-18 17:35:50|741.62|739.62|741.95|739.95|741.95|739.95|741.62|739.62|0
1726680960000|2024-09-18 17:36:00|742.6|740.6|742.17|740.17|742.6|740.6|742.17|740.17|0
1726680970000|2024-09-18 17:36:10|742.05|740.05|741.3|739.3|742.05|740.05|741.3|739.3|0
1726680980000|2024-09-18 17:36:20|741.08|739.08|740.64|738.64|741.08|739.08|740.64|738.64|0
1726680990000|2024-09-18 17:36:30|740.86|738.86|740.64|738.64|740.86|738.86|740.64|738.64|0
1726681000000|2024-09-18 17:36:40|740.42|738.42|740.2|738.2|740.42|738.42|740.2|738.2|0
1726681010000|2024-09-18 17:36:50|739.99|737.99|740.2|738.2|740.2|738.2|739.99|737.99|0
1726681020000|2024-09-18 17:37:00|739.99|737.99|739.77|737.77|740.2|738.2|739.77|737.77|0
1726681030000|2024-09-18 17:37:10|739.33|737.33|739.11|737.11|739.33|737.33|738.9|736.9|0
1726681040000|2024-09-18 17:37:20|738.9|736.9|734.54|732.54|738.9|736.9|734.54|732.54|0
1726681050000|2024-09-18 17:37:30|733.89|731.89|735.63|733.63|735.63|733.63|733.89|731.89|0
1726681060000|2024-09-18 17:37:40|735.85|733.85|736.17|734.17|736.17|734.17|735.85|733.85|0
1726681070000|2024-09-18 17:37:50|736.28|734.28|736.28|734.28|736.28|734.28|736.28|734.28|0
1726681080000|2024-09-18 17:38:00|736.06|734.06|736.5|734.5|736.5|734.5|736.06|734.06|0
1726681090000|2024-09-18 17:38:10|736.06|734.06|735.19|733.19|736.06|734.06|735.19|733.19|0
1726681100000|2024-09-18 17:38:20|735.63|733.63|734.76|732.76|735.63|733.63|734.76|732.76|0
1726681110000|2024-09-18 17:38:30|734.98|732.98|735.41|733.41|735.41|733.41|734.98|732.98|0
1726681120000|2024-09-18 17:38:40|734.62|732.62|734.62|732.62|734.62|732.62|734.4|732.4|0
1726681130000|2024-09-18 17:38:50|734.84|732.84|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681140000|2024-09-18 17:39:00|734.84|732.84|735.06|733.06|735.06|733.06|734.62|732.62|0
1726681150000|2024-09-18 17:39:10|735.49|733.49|734.84|732.84|735.49|733.49|734.84|732.84|0
1726681160000|2024-09-18 17:39:20|734.94|732.94|734.84|732.84|735.06|733.06|734.84|732.84|0
1726681170000|2024-09-18 17:39:30|734.62|732.62|734.62|732.62|734.62|732.62|734.62|732.62|0
1726681180000|2024-09-18 17:39:40|734.4|732.4|734.4|732.4|734.4|732.4|734.4|732.4|0
1726681190000|2024-09-18 17:39:50|734.62|732.62|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681200000|2024-09-18 17:40:00|734.84|732.84|734.19|732.19|734.84|732.84|734.19|732.19|0
1726681210000|2024-09-18 17:40:10|733.97|731.97|734.19|732.19|734.4|732.4|733.97|731.97|0
1726681220000|2024-09-18 17:40:20|734.4|732.4|735.06|733.06|735.06|733.06|734.4|732.4|0
1726681230000|2024-09-18 17:40:30|734.84|732.84|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681240000|2024-09-18 17:40:40|734.84|732.84|734.84|732.84|734.84|732.84|734.84|732.84|0
1726681250000|2024-09-18 17:40:50|735.28|733.28|734.84|732.84|735.28|733.28|734.84|732.84|0
1726681260000|2024-09-18 17:41:00|734.62|732.62|734.84|732.84|734.84|732.84|734.4|732.4|0
1726681270000|2024-09-18 17:41:10|734.62|732.62|733.97|731.97|734.62|732.62|733.97|731.97|0
1726681280000|2024-09-18 17:41:20|733.75|731.75|733.97|731.97|734.4|732.4|733.75|731.75|0
1726681290000|2024-09-18 17:41:30|734.19|732.19|733.97|731.97|734.19|732.19|733.97|731.97|0
1726681310000|2024-09-18 17:41:50|734.18|732.18|733.75|731.75|734.18|732.18|733.75|731.75|0
1726681320000|2024-09-18 17:42:00|733.97|731.97|733.75|731.75|733.97|731.97|733.75|731.75|0
1726681330000|2024-09-18 17:42:10|733.97|731.97|733.75|731.75|733.97|731.97|733.53|731.53|0
1726681340000|2024-09-18 17:42:20|733.42|731.42|733.53|731.53|733.53|731.53|733.42|731.42|0
1726681350000|2024-09-18 17:42:30|733.97|731.97|734.18|732.18|734.18|732.18|733.97|731.97|0
1726681360000|2024-09-18 17:42:40|733.97|731.97|734.07|732.07|734.18|732.18|733.97|731.97|0
1726681370000|2024-09-18 17:42:50|734.18|732.18|733.85|731.85|734.18|732.18|733.85|731.85|0
1726681380000|2024-09-18 17:43:00|733.97|731.97|733.53|731.53|733.97|731.97|733.53|731.53|0
1726681390000|2024-09-18 17:43:10|733.97|731.97|733.75|731.75|733.97|731.97|733.75|731.75|0
1726681400000|2024-09-18 17:43:20|733.97|731.97|734.4|732.4|734.4|732.4|733.97|731.97|0
1726681410000|2024-09-18 17:43:30|734.62|732.62|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681420000|2024-09-18 17:43:40|735.06|733.06|735.49|733.49|735.49|733.49|735.06|733.06|0
1726681430000|2024-09-18 17:43:50|735.06|733.06|734.84|732.84|735.06|733.06|734.84|732.84|0
1726681440000|2024-09-18 17:44:00|735.06|733.06|735.06|733.06|735.06|733.06|735.06|733.06|0
1726681450000|2024-09-18 17:44:10|734.84|732.84|734.62|732.62|735.16|733.16|734.62|732.62|0
1726681460000|2024-09-18 17:44:20|734.84|732.84|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681470000|2024-09-18 17:44:30|734.84|732.84|734.72|732.72|734.84|732.84|734.72|732.72|0
1726681480000|2024-09-18 17:44:40|735.06|733.06|735.06|733.06|735.06|733.06|734.84|732.84|0
1726681490000|2024-09-18 17:44:50|735.27|733.27|735.93|733.93|735.93|733.93|735.27|733.27|0
1726681500000|2024-09-18 17:45:00|736.15|734.15|736.36|734.36|736.58|734.58|736.15|734.15|0
1726681510000|2024-09-18 17:45:10|736.58|734.58|736.8|734.8|736.8|734.8|736.58|734.58|0
1726681520000|2024-09-18 17:45:20|737.02|735.02|736.9|734.9|737.02|735.02|736.9|734.9|0
1726681530000|2024-09-18 17:45:30|737.02|735.02|737.24|735.24|737.45|735.45|737.02|735.02|0
1726681540000|2024-09-18 17:45:40|737.12|735.12|736.58|734.58|737.12|735.12|736.58|734.58|0
1726681550000|2024-09-18 17:45:50|736.8|734.8|736.58|734.58|736.8|734.8|736.58|734.58|0
1726681560000|2024-09-18 17:46:00|736.36|734.36|735.27|733.27|736.36|734.36|735.27|733.27|0
1726681570000|2024-09-18 17:46:10|735.16|733.16|734.62|732.62|735.16|733.16|734.62|732.62|0
1726681580000|2024-09-18 17:46:20|734.4|732.4|734.4|732.4|734.62|732.62|734.4|732.4|0
1726681590000|2024-09-18 17:46:30|735.05|733.05|735.49|733.49|735.49|733.49|735.05|733.05|0
1726681600000|2024-09-18 17:46:40|735.27|733.27|735.27|733.27|735.27|733.27|735.27|733.27|0
1726681610000|2024-09-18 17:46:50|735.49|733.49|735.27|733.27|735.49|733.49|735.27|733.27|0
1726681620000|2024-09-18 17:47:00|734.84|732.84|735.49|733.49|735.49|733.49|734.84|732.84|0
1726681630000|2024-09-18 17:47:10|735.05|733.05|734.4|732.4|735.05|733.05|734.4|732.4|0
1726681640000|2024-09-18 17:47:20|734.18|732.18|733.96|731.96|734.4|732.4|733.96|731.96|0
1726681650000|2024-09-18 17:47:30|734.18|732.18|734.18|732.18|734.18|732.18|734.18|732.18|0
1726681660000|2024-09-18 17:47:40|733.96|731.96|733.96|731.96|733.96|731.96|733.75|731.75|0
1726681670000|2024-09-18 17:47:50|734.18|732.18|733.96|731.96|734.18|732.18|733.96|731.96|0
1726681680000|2024-09-18 17:48:00|734.18|732.18|734.29|732.29|734.4|732.4|734.18|732.18|0
1726681690000|2024-09-18 17:48:10|734.18|732.18|734.84|732.84|734.84|732.84|734.18|732.18|0
1726681700000|2024-09-18 17:48:20|734.4|732.4|734.4|732.4|734.4|732.4|734.18|732.18|0
1726681710000|2024-09-18 17:48:30|734.84|732.84|735.27|733.27|735.27|733.27|734.84|732.84|0
1726681720000|2024-09-18 17:48:40|735.05|733.05|735.05|733.05|735.05|733.05|735.05|733.05|0
1726681730000|2024-09-18 17:48:50|735.27|733.27|735.71|733.71|735.93|733.93|735.27|733.27|0
1726681740000|2024-09-18 17:49:00|735.49|733.49|734.62|732.62|735.49|733.49|734.62|732.62|0
1726681750000|2024-09-18 17:49:10|733.96|731.96|732.87|730.87|733.96|731.96|732.87|730.87|0
1726681760000|2024-09-18 17:49:20|733.09|731.09|733.31|731.31|733.31|731.31|733.09|731.09|0
1726681770000|2024-09-18 17:49:30|733.09|731.09|733.09|731.09|733.09|731.09|732.87|730.87|0
1726681800000|2024-09-18 17:50:00|732.87|730.87|733.09|731.09|733.09|731.09|732.87|730.87|0
1726681810000|2024-09-18 17:50:10|733.41|731.41|733.31|731.31|733.41|731.41|733.09|731.09|0
1726681820000|2024-09-18 17:50:20|733.53|731.53|732.87|730.87|733.53|731.53|732.87|730.87|0
1726681830000|2024-09-18 17:50:30|733.09|731.09|733.09|731.09|733.09|731.09|733.09|731.09|0
1726681840000|2024-09-18 17:50:40|732.87|730.87|732.66|730.66|732.87|730.87|732.66|730.66|0
1726681850000|2024-09-18 17:50:50|732.87|730.87|732.87|730.87|732.87|730.87|732.54|730.54|0
1726681860000|2024-09-18 17:51:00|732.44|730.44|732.87|730.87|733.09|731.09|732.44|730.44|0
1726681870000|2024-09-18 17:51:10|733.09|731.09|731.57|729.57|733.09|731.09|731.57|729.57|0
1726681880000|2024-09-18 17:51:20|731.35|729.35|731.35|729.35|731.35|729.35|731.13|729.13|0
1726681890000|2024-09-18 17:51:30|731.57|729.57|732.66|730.66|732.66|730.66|731.57|729.57|0
1726681900000|2024-09-18 17:51:40|732.44|730.44|733.09|731.09|733.09|731.09|732.44|730.44|0
1726681910000|2024-09-18 17:51:50|732.66|730.66|732.87|730.87|732.87|730.87|732.66|730.66|0
1726681920000|2024-09-18 17:52:00|732.22|730.22|730.48|728.48|732.22|730.22|730.48|728.48|0
1726681930000|2024-09-18 17:52:10|730.7|728.7|729.83|727.83|730.7|728.7|729.39|727.39|0
1726681940000|2024-09-18 17:52:20|730.04|728.04|730.26|728.26|730.26|728.26|730.04|728.04|0
1726681950000|2024-09-18 17:52:30|730.15|728.15|730.26|728.26|730.26|728.26|730.15|728.15|0
1726681960000|2024-09-18 17:52:40|730.04|728.04|730.26|728.26|730.26|728.26|730.04|728.04|0
1726681970000|2024-09-18 17:52:50|730.7|728.7|731.35|729.35|731.35|729.35|730.7|728.7|0
1726681980000|2024-09-18 17:53:00|731.13|729.13|731.02|729.02|732|730|731.02|729.02|0
1726681990000|2024-09-18 17:53:10|731.13|729.13|731.35|729.35|731.57|729.57|731.13|729.13|0
1726682000000|2024-09-18 17:53:20|730.7|728.7|730.7|728.7|730.7|728.7|730.7|728.7|0
1726682010000|2024-09-18 17:53:30|730.91|728.91|731.02|729.02|731.02|729.02|730.91|728.91|0
1726682020000|2024-09-18 17:53:40|731.13|729.13|731.35|729.35|731.35|729.35|731.02|729.02|0
1726682030000|2024-09-18 17:53:50|730.91|728.91|730.15|728.15|730.91|728.91|730.15|728.15|0
1726682040000|2024-09-18 17:54:00|730.37|728.37|730.37|728.37|730.37|728.37|729.93|727.93|0
1726682050000|2024-09-18 17:54:10|730.59|728.59|730.59|728.59|730.59|728.59|730.59|728.59|0
1726682060000|2024-09-18 17:54:20|730.47|728.47|730.59|728.59|730.59|728.59|730.47|728.47|0
1726682070000|2024-09-18 17:54:30|730.47|728.47|730.69|728.69|730.69|728.69|730.47|728.47|0
1726682080000|2024-09-18 17:54:40|730.59|728.59|731.02|729.02|731.02|729.02|730.59|728.59|0
1726682090000|2024-09-18 17:54:50|731.46|729.46|731.02|729.02|731.46|729.46|731.02|729.02|0
1726682100000|2024-09-18 17:55:00|730.81|728.81|730.59|728.59|730.81|728.81|730.59|728.59|0
1726682110000|2024-09-18 17:55:10|730.37|728.37|730.37|728.37|730.37|728.37|730.37|728.37|0
1726682120000|2024-09-18 17:55:20|730.15|728.15|729.93|727.93|730.15|728.15|729.93|727.93|0
1726682130000|2024-09-18 17:55:30|730.15|728.15|730.15|728.15|730.15|728.15|730.15|728.15|0
1726682140000|2024-09-18 17:55:40|729.72|727.72|730.37|728.37|730.37|728.37|729.72|727.72|0
1726682150000|2024-09-18 17:55:50|729.93|727.93|729.93|727.93|730.15|728.15|729.93|727.93|0
1726682160000|2024-09-18 17:56:00|730.04|728.04|730.15|728.15|730.15|728.15|729.82|727.82|0
1726682170000|2024-09-18 17:56:10|729.72|727.72|729.93|727.93|730.15|728.15|729.72|727.72|0
1726682180000|2024-09-18 17:56:20|730.04|728.04|729.72|727.72|730.04|728.04|729.72|727.72|0
1726682190000|2024-09-18 17:56:30|729.5|727.5|729.5|727.5|729.5|727.5|729.06|727.06|0
1726682200000|2024-09-18 17:56:40|729.06|727.06|729.06|727.06|729.06|727.06|729.06|727.06|0
1726682210000|2024-09-18 17:56:50|729.5|727.5|729.5|727.5|729.5|727.5|729.5|727.5|0
1726682220000|2024-09-18 17:57:00|729.93|727.93|730.59|728.59|730.59|728.59|729.93|727.93|0
1726682230000|2024-09-18 17:57:10|730.69|728.69|730.91|728.91|730.91|728.91|730.69|728.69|0
1726682240000|2024-09-18 17:57:20|731.68|729.68|731.56|729.56|731.78|729.78|731.56|729.56|0
1726682250000|2024-09-18 17:57:30|731.78|729.78|732.22|730.22|732.22|730.22|731.78|729.78|0
1726682260000|2024-09-18 17:57:40|732.11|730.11|732|730|732.11|730.11|732|730|0
1726682270000|2024-09-18 17:57:50|732.43|730.43|732.65|730.65|732.65|730.65|732.43|730.43|0
1726682280000|2024-09-18 17:58:00|732|730|731.78|729.78|732|730|731.34|729.34|0
1726682290000|2024-09-18 17:58:10|731.56|729.56|732|730|732|730|731.56|729.56|0
1726682300000|2024-09-18 17:58:20|732.22|730.22|732.22|730.22|732.22|730.22|732.22|730.22|0
1726682310000|2024-09-18 17:58:30|732.43|730.43|732.65|730.65|732.65|730.65|732.43|730.43|0
1726682320000|2024-09-18 17:58:40|732.43|730.43|733.09|731.09|733.09|731.09|732.43|730.43|0
1726682330000|2024-09-18 17:58:50|733.2|731.2|732|730|733.2|731.2|732|730|0
1726682340000|2024-09-18 17:59:00|732.43|730.43|732.55|730.55|732.76|730.76|732.22|730.22|0
1726682350000|2024-09-18 17:59:10|733.31|731.31|733.2|731.2|733.52|731.52|733.2|731.2|0
1726682360000|2024-09-18 17:59:20|733.42|731.42|733.31|731.31|734.07|732.07|733.31|731.31|0
1726682370000|2024-09-18 17:59:30|733.42|731.42|733.09|731.09|733.74|731.74|733.09|731.09|0
1726682380000|2024-09-18 17:59:40|732.65|730.65|732.22|730.22|732.65|730.65|732.22|730.22|0
1726682390000|2024-09-18 17:59:50|731.46|729.46|732.76|730.76|732.76|730.76|731.46|729.46|0
1726682400000|2024-09-18 18:00:00|731.56|729.56|745.54|743.54|745.54|743.54|731.56|729.56|0
1726682410000|2024-09-18 18:00:10|749.93|747.93|756.19|754.19|756.19|754.19|749.93|747.93|0
1726682420000|2024-09-18 18:00:20|750.26|748.26|757.18|755.18|757.18|755.18|750.26|748.26|0
1726682430000|2024-09-18 18:00:30|759.82|757.82|758.5|756.5|762.35|760.35|758.5|756.5|0
1726682440000|2024-09-18 18:00:40|763.34|761.34|768.09|766.09|768.09|766.09|763.34|761.34|0
1726682450000|2024-09-18 18:00:50|770.62|768.62|768.31|766.31|770.62|768.62|765|763|0
1726682460000|2024-09-18 18:01:00|768.64|766.64|772.39|770.39|774.16|772.16|768.64|766.64|0
1726682470000|2024-09-18 18:01:10|773.61|771.61|778.48|776.48|778.48|776.48|773.61|771.61|0
1726682480000|2024-09-18 18:01:20|778.81|776.81|778.81|776.81|778.81|776.81|777.82|775.82|0
1726682490000|2024-09-18 18:01:30|779.59|777.59|774.5|772.5|779.81|777.81|774.5|772.5|0
1726682500000|2024-09-18 18:01:40|772.51|770.51|773.83|771.83|775.71|773.71|771.51|769.51|0
1726682510000|2024-09-18 18:01:50|770.74|768.74|764.54|762.14|770.74|768.74|763.68|761.68|0
1726682520000|2024-09-18 18:02:00|767.07|764.67|766.96|764.56|769.28|766.88|766.96|764.56|0
1726682530000|2024-09-18 18:02:10|765.2|762.8|763.98|761.58|765.2|762.8|762.22|759.82|0
1726682540000|2024-09-18 18:02:20|767.41|765.01|765.08|762.68|767.41|765.01|765.08|762.68|0
1726682550000|2024-09-18 18:02:30|765.64|763.24|764.86|762.46|766.96|764.56|764.86|762.46|0
1726682560000|2024-09-18 18:02:40|764.98|762.58|764.53|762.13|765.57|763.17|763.88|761.48|0
1726682570000|2024-09-18 18:02:50|763.49|761.09|759.73|757.33|763.49|761.09|759.73|757.33|0
1726682580000|2024-09-18 18:03:00|761.61|759.21|763.27|760.87|763.71|761.31|761.61|759.21|0
1726682590000|2024-09-18 18:03:10|763.16|760.76|763.83|761.43|764.71|762.31|763.16|760.76|0
1726682600000|2024-09-18 18:03:20|763.71|761.31|764.82|762.42|764.82|762.42|763.71|761.31|0
1726682610000|2024-09-18 18:03:30|763.16|760.76|764.59|762.19|764.59|762.19|763.16|760.76|0
1726682620000|2024-09-18 18:03:40|762.06|759.66|761.28|758.88|763.61|761.21|761.28|758.88|0
1726682630000|2024-09-18 18:03:50|758.2|755.8|753.03|750.63|759.85|757.45|753.03|750.63|0
1726682640000|2024-09-18 18:04:00|755.23|752.83|755.01|752.61|756.55|754.15|753.91|751.51|0
1726682650000|2024-09-18 18:04:10|756.33|753.93|755.01|752.61|756.33|753.93|754.45|752.05|0
1726682660000|2024-09-18 18:04:20|754.13|751.73|753.91|751.51|754.79|752.39|753.91|751.51|0
1726682670000|2024-09-18 18:04:30|753.35|750.95|755.55|753.15|755.67|753.27|753.35|750.95|0
1726682680000|2024-09-18 18:04:40|753.79|751.39|754.13|751.73|754.13|751.73|753.03|750.63|0
1726682690000|2024-09-18 18:04:50|755.23|752.83|755.23|752.83|755.55|753.15|755.23|752.83|0
1726682700000|2024-09-18 18:05:00|754.13|751.73|755.33|752.93|755.45|753.05|754.13|751.73|0
1726682710000|2024-09-18 18:05:10|755.55|753.15|756.55|754.15|756.55|754.15|755.55|753.15|0
1726682720000|2024-09-18 18:05:20|758.53|756.13|760.96|758.56|760.96|758.56|758.53|756.13|0
1726682730000|2024-09-18 18:05:30|761.18|758.78|760.62|758.22|762.06|759.66|760.62|758.22|0
1726682740000|2024-09-18 18:05:40|760.96|758.56|756.82|754.32|760.96|758.56|756.82|754.32|0
1726682750000|2024-09-18 18:05:50|755.28|752.78|758.58|756.08|758.58|756.08|755.28|752.78|0
1726682760000|2024-09-18 18:06:00|758.14|755.64|758.8|756.3|758.8|756.3|758.14|755.64|0
1726682770000|2024-09-18 18:06:10|758.36|755.86|757.8|755.3|758.36|755.86|757.26|754.76|0
1726682780000|2024-09-18 18:06:20|757.04|754.54|759.46|756.96|759.46|756.96|757.04|754.54|0
1726682790000|2024-09-18 18:06:30|759.24|756.74|757.7|755.2|759.24|756.74|757.26|754.76|0
1726682800000|2024-09-18 18:06:40|758.14|755.64|757.7|755.2|758.14|755.64|757.7|755.2|0
1726682810000|2024-09-18 18:06:50|757.04|754.54|759.9|757.4|759.9|757.4|757.04|754.54|0
1726682820000|2024-09-18 18:07:00|759.68|757.18|760.34|757.84|760.34|757.84|759.68|757.18|0
1726682830000|2024-09-18 18:07:10|760.67|758.17|761.01|758.51|761.01|758.51|760.67|758.17|0
1726682840000|2024-09-18 18:07:20|760.56|758.06|759.68|757.18|760.56|758.06|759.57|757.07|0
1726682850000|2024-09-18 18:07:30|758.58|756.08|759.13|756.63|759.24|756.74|758.58|756.08|0
1726682860000|2024-09-18 18:07:40|759.02|756.52|758.8|756.3|759.02|756.52|757.8|755.3|0
1726682870000|2024-09-18 18:07:50|758.58|756.08|756.16|753.66|758.58|756.08|756.16|753.66|0
1726682880000|2024-09-18 18:08:00|755.94|753.44|751.76|749.26|755.94|753.44|750|747.5|0
1726682890000|2024-09-18 18:08:10|753.07|750.57|752.19|749.69|753.73|751.23|752.19|749.69|0
1726682900000|2024-09-18 18:08:20|750.88|748.38|750.66|748.16|751.1|748.6|750.22|747.72|0
1726682910000|2024-09-18 18:08:30|750.44|747.94|748.9|746.4|750.44|747.94|748.9|746.4|0
1726682920000|2024-09-18 18:08:40|744.51|742.01|745.82|743.32|745.82|743.32|744.51|742.01|0
1726682930000|2024-09-18 18:08:50|746.92|744.42|747.8|745.3|747.8|745.3|745.82|743.32|0
1726682940000|2024-09-18 18:09:00|748.24|745.74|750|747.5|750|747.5|748.24|745.74|0
1726682950000|2024-09-18 18:09:10|749.56|747.06|749.12|746.62|750.44|747.94|749.12|746.62|0
1726682960000|2024-09-18 18:09:20|749.34|746.84|748.24|745.74|749.34|746.84|748.02|745.52|0
1726682970000|2024-09-18 18:09:30|747.14|744.64|747.58|745.08|748.46|745.96|746.48|743.98|0
1726682980000|2024-09-18 18:09:40|748.9|746.4|748.46|745.96|749.44|746.94|748.46|745.96|0
1726682990000|2024-09-18 18:09:50|750|747.5|750.44|747.94|750.54|748.04|750|747.5|0
1726683000000|2024-09-18 18:10:00|750.66|748.16|750.87|748.37|751.09|748.59|750.22|747.72|0
1726683010000|2024-09-18 18:10:10|750.66|748.16|748.68|746.18|750.66|748.16|746.48|743.98|0
1726683020000|2024-09-18 18:10:20|750.22|747.72|750|747.5|750.22|747.72|750|747.5|0
1726683030000|2024-09-18 18:10:30|749.56|747.06|748.46|745.96|749.56|747.06|748.46|745.96|0
1726683040000|2024-09-18 18:10:40|748.24|745.74|746.78|744.28|748.24|745.74|746.34|743.84|0
1726683050000|2024-09-18 18:10:50|747.22|744.72|748.87|746.37|748.87|746.37|747.22|744.72|0
1726683060000|2024-09-18 18:11:00|748|745.5|747.78|745.28|748.1|745.6|747.78|745.28|0
1726683070000|2024-09-18 18:11:10|748.43|745.93|748|745.5|748.43|745.93|747|744.5|0
1726683080000|2024-09-18 18:11:20|746.9|744.4|743.83|741.33|747.44|744.94|743.83|741.33|0
1726683090000|2024-09-18 18:11:30|745.15|742.65|744.27|741.77|746.02|743.52|744.27|741.77|0
1726683100000|2024-09-18 18:11:40|743.83|741.33|742.3|739.8|744.05|741.55|742.3|739.8|0
1726683110000|2024-09-18 18:11:50|740.55|738.05|739.68|737.18|740.55|738.05|739.34|736.84|0
1726683120000|2024-09-18 18:12:00|738.8|736.3|739.78|737.28|739.78|737.28|738.15|735.65|0
1726683130000|2024-09-18 18:12:10|740.77|738.27|740|737.5|740.77|738.27|739.9|737.4|0
1726683140000|2024-09-18 18:12:20|738.8|736.3|736.4|733.9|738.8|736.3|736.4|733.9|0
1726683150000|2024-09-18 18:12:30|733.35|730.85|734.87|732.37|735.09|732.59|733.35|730.85|0
1726683160000|2024-09-18 18:12:40|735.53|733.03|733.13|730.63|735.53|733.03|733.13|730.63|0
1726683170000|2024-09-18 18:12:50|732.04|729.54|730.29|727.79|732.47|729.97|729.86|727.36|0
1726683180000|2024-09-18 18:13:00|730.95|728.45|734.22|731.72|734.22|731.72|730.95|728.45|0
1726683190000|2024-09-18 18:13:10|735.09|732.59|737.05|734.55|737.05|734.55|735.09|732.59|0
1726683200000|2024-09-18 18:13:20|737.6|735.1|738.36|735.86|738.36|735.86|737.6|735.1|0
1726683210000|2024-09-18 18:13:30|735.41|732.91|736.4|733.9|736.4|733.9|735.41|732.91|0
1726683220000|2024-09-18 18:13:40|735.74|733.24|734.87|732.37|735.74|733.24|734.87|732.37|0
1726683230000|2024-09-18 18:13:50|734.44|731.94|734.16|731.66|734.59|732.09|734.16|731.66|0
1726683240000|2024-09-18 18:14:00|734.04|731.54|733.07|730.57|734.04|731.54|731.54|729.04|0
1726683250000|2024-09-18 18:14:10|730.67|728.17|731.54|729.04|731.76|729.26|730.67|728.17|0
1726683260000|2024-09-18 18:14:20|731.76|729.26|736.12|733.62|736.12|733.62|731.76|729.26|0
1726683270000|2024-09-18 18:14:30|736.78|734.28|738.63|736.13|738.63|736.13|736.78|734.28|0
1726683280000|2024-09-18 18:14:40|740.16|737.66|739.18|736.68|740.93|738.43|739.18|736.68|0
1726683290000|2024-09-18 18:14:50|740.06|737.56|739.62|737.12|741.59|739.09|739.62|737.12|0
1726683300000|2024-09-18 18:15:00|740.28|737.78|742.03|739.53|742.03|739.53|739.62|737.12|0
1726683310000|2024-09-18 18:15:10|741.81|739.31|744.22|741.72|744.22|741.72|741.81|739.31|0
1726683320000|2024-09-18 18:15:20|742.68|740.18|741.78|739.78|742.68|740.18|741.78|739.75|0
1726683330000|2024-09-18 18:15:30|743.31|741.31|745.28|743.28|745.28|743.28|743.31|741.31|0
1726683340000|2024-09-18 18:15:40|745.72|743.72|743.41|741.41|745.72|743.72|743.41|741.41|0
1726683350000|2024-09-18 18:15:50|743.2|741.2|743.91|741.91|743.91|741.91|743.09|741.09|0
1726683360000|2024-09-18 18:16:00|743.26|741.26|745.89|743.89|745.89|743.89|743.26|741.26|0
1726683370000|2024-09-18 18:16:10|745.23|743.23|743.91|741.91|745.23|743.23|743.91|741.91|0
1726683380000|2024-09-18 18:16:20|745.01|743.01|744.35|742.35|745.01|743.01|744.35|742.35|0
1726683390000|2024-09-18 18:16:30|743.7|741.7|744.57|742.57|744.79|742.79|743.7|741.7|0
1726683400000|2024-09-18 18:16:40|745.01|743.01|745.23|743.23|745.23|743.23|744.68|742.68|0
1726683410000|2024-09-18 18:16:50|744.57|742.57|746.33|744.33|746.33|744.33|744.57|742.57|0
1726683420000|2024-09-18 18:17:00|747.42|745.42|746.33|744.33|747.42|745.42|746.11|744.11|0
1726683430000|2024-09-18 18:17:10|747.2|745.2|747.86|745.86|747.86|745.86|747.2|745.2|0
1726683440000|2024-09-18 18:17:20|746.77|744.77|746.55|744.55|746.98|744.98|745.67|743.67|0
1726683450000|2024-09-18 18:17:30|745.89|743.89|747.42|745.42|747.42|745.42|745.89|743.89|0
1726683460000|2024-09-18 18:17:40|747.86|745.86|751.16|749.16|751.16|749.16|747.86|745.86|0
1726683470000|2024-09-18 18:17:50|751.38|749.38|751.38|749.38|752.26|750.26|751.38|749.38|0
1726683480000|2024-09-18 18:18:00|752.26|750.26|751.16|749.16|752.26|750.26|751.16|749.16|0
1726683490000|2024-09-18 18:18:10|750.72|748.72|751.38|749.38|751.38|749.38|750.5|748.5|0
1726683500000|2024-09-18 18:18:20|752.36|750.36|754.02|752.02|754.02|752.02|752.04|750.04|0
1726683510000|2024-09-18 18:18:30|753.8|751.8|752.26|750.26|753.8|751.8|752.26|750.26|0
1726683520000|2024-09-18 18:18:40|753.36|751.36|752.92|750.92|753.58|751.58|752.48|750.48|0
1726683530000|2024-09-18 18:18:50|753.58|751.58|754.24|752.24|754.68|752.68|753.58|751.58|0
1726683540000|2024-09-18 18:19:00|755.34|753.34|756.88|754.88|756.88|754.88|755.34|753.34|0
1726683550000|2024-09-18 18:19:10|756.66|754.66|754.02|752.02|756.66|754.66|754.02|752.02|0
1726683560000|2024-09-18 18:19:20|753.36|751.36|753.8|751.8|753.9|751.9|753.36|751.36|0
1726683570000|2024-09-18 18:19:30|754.24|752.24|753.58|751.58|754.24|752.24|753.14|751.14|0
1726683580000|2024-09-18 18:19:40|753.8|751.8|751.38|749.38|753.8|751.8|751.38|749.38|0
1726683590000|2024-09-18 18:19:50|751.6|749.6|752.26|750.26|752.26|750.26|751.6|749.6|0
1726683600000|2024-09-18 18:20:00|752.92|750.92|755.56|753.56|755.56|753.56|751.38|749.38|0
1726683610000|2024-09-18 18:20:10|754.9|752.9|755.78|753.78|755.78|753.78|754.9|752.9|0
1726683620000|2024-09-18 18:20:20|755.12|753.12|756.22|754.22|756.22|754.22|755.12|753.12|0
1726683630000|2024-09-18 18:20:30|755.78|753.78|756.22|754.22|756.22|754.22|755.34|753.34|0
1726683640000|2024-09-18 18:20:40|756|754|756.44|754.44|756.66|754.66|756|754|0
1726683650000|2024-09-18 18:20:50|756.88|754.88|757.54|755.54|757.54|755.54|756|754|0
1726683660000|2024-09-18 18:21:00|757.98|755.98|757.98|755.98|758.53|756.53|757.98|755.98|0
1726683670000|2024-09-18 18:21:10|757.76|755.76|756.22|754.22|757.76|755.76|756.22|754.22|0
1726683680000|2024-09-18 18:21:20|756.32|754.32|755.56|753.56|756.44|754.44|755.56|753.56|0
1726683690000|2024-09-18 18:21:30|754.9|752.9|755.34|753.34|757.32|755.32|754.9|752.9|0
1726683700000|2024-09-18 18:21:40|754.46|752.46|753.57|751.57|755.12|753.12|753.57|751.57|0
1726683710000|2024-09-18 18:21:50|752.26|750.26|750.72|748.72|752.26|750.26|750.72|748.72|0
1726683720000|2024-09-18 18:22:00|749.84|747.84|748.3|746.3|749.94|747.94|748.3|746.3|0
1726683730000|2024-09-18 18:22:10|746.32|744.32|748.3|746.3|748.3|746.3|746.32|744.32|0
1726683740000|2024-09-18 18:22:20|747.86|745.86|749.84|747.84|749.84|747.84|747.86|745.86|0
1726683750000|2024-09-18 18:22:30|750.06|748.06|748.08|746.08|750.06|748.06|748.08|746.08|0
1726683760000|2024-09-18 18:22:40|749.18|747.18|748.52|746.52|749.62|747.62|748.08|746.08|0
1726683770000|2024-09-18 18:22:50|747.64|745.64|748.96|746.96|748.96|746.96|747.64|745.64|0
1726683780000|2024-09-18 18:23:00|747.64|745.64|748.62|746.62|748.62|746.62|747.64|745.64|0
1726683790000|2024-09-18 18:23:10|747.86|745.86|748.74|746.74|748.74|746.74|747.86|745.86|0
1726683800000|2024-09-18 18:23:20|750.28|748.28|750.5|748.5|750.5|748.5|750.28|748.28|0
1726683810000|2024-09-18 18:23:30|750.06|748.06|750.06|748.06|750.5|748.5|749.84|747.84|0
1726683820000|2024-09-18 18:23:40|750.28|748.28|749.18|747.18|750.28|748.28|749.18|747.18|0
1726683830000|2024-09-18 18:23:50|748.74|746.74|749.62|747.62|749.62|747.62|748.74|746.74|0
1726683840000|2024-09-18 18:24:00|749.84|747.84|749.4|747.4|751.16|749.16|749.4|747.4|0
1726683850000|2024-09-18 18:24:10|750.06|748.06|749.62|747.62|750.38|748.38|749.4|747.4|0
1726683860000|2024-09-18 18:24:20|750.5|748.5|750.5|748.5|751.16|749.16|750.5|748.5|0
1726683870000|2024-09-18 18:24:30|750.38|748.38|750.72|748.72|750.72|748.72|750.38|748.38|0
1726683880000|2024-09-18 18:24:40|749.84|747.84|750.72|748.72|750.72|748.72|749.84|747.84|0
1726683890000|2024-09-18 18:24:50|750.6|748.6|750.94|748.94|750.94|748.94|750.6|748.6|0
1726683900000|2024-09-18 18:25:00|751.81|749.81|750.5|748.5|751.81|749.81|750.06|748.06|0
1726683910000|2024-09-18 18:25:10|751.15|749.15|751.37|749.37|751.37|749.37|750.93|748.93|0
1726683920000|2024-09-18 18:25:20|751.48|749.48|751.59|749.59|751.59|749.59|751.37|749.37|0
1726683930000|2024-09-18 18:25:30|753.35|751.35|753.35|751.35|753.57|751.57|753.13|751.13|0
1726683940000|2024-09-18 18:25:40|753.57|751.57|753.13|751.13|754.23|752.23|753.13|751.13|0
1726683950000|2024-09-18 18:25:50|753.68|751.68|754.45|752.45|754.67|752.67|753.68|751.68|0
1726683960000|2024-09-18 18:26:00|753.79|751.79|752.03|750.03|753.79|751.79|752.03|750.03|0
1726683970000|2024-09-18 18:26:10|752.25|750.25|751.59|749.59|752.47|750.47|751.59|749.59|0
1726683980000|2024-09-18 18:26:20|750.5|748.5|751.59|749.59|751.81|749.81|750.5|748.5|0
1726683990000|2024-09-18 18:26:30|750.93|748.93|750.93|748.93|750.93|748.93|750.93|748.93|0
1726684000000|2024-09-18 18:26:40|751.59|749.59|751.15|749.15|751.59|749.59|750.71|748.71|0
1726684010000|2024-09-18 18:26:50|751.04|749.04|750.06|748.06|751.04|749.04|750.06|748.06|0
1726684020000|2024-09-18 18:27:00|749.84|747.84|749.4|747.4|749.84|747.84|747.42|745.42|0
1726684030000|2024-09-18 18:27:10|750.06|748.06|745.23|743.23|750.06|748.06|745.23|743.23|0
1726684040000|2024-09-18 18:27:20|745.66|743.66|745.99|743.99|746.1|744.1|745.66|743.66|0
1726684050000|2024-09-18 18:27:30|745.45|743.45|748.08|746.08|748.08|746.08|745.45|743.45|0
1726684060000|2024-09-18 18:27:40|747.42|745.42|746.98|744.98|747.42|745.42|746.76|744.76|0
1726684070000|2024-09-18 18:27:50|747.2|745.2|747.64|745.64|747.64|745.64|746.76|744.76|0
1726684080000|2024-09-18 18:28:00|748.08|746.08|748.18|746.18|748.4|746.4|748.08|746.08|0
1726684090000|2024-09-18 18:28:10|748.74|746.74|749.18|747.18|750.27|748.27|748.74|746.74|0
1726684100000|2024-09-18 18:28:20|750.27|748.27|752.91|750.91|752.91|750.91|750.27|748.27|0
1726684110000|2024-09-18 18:28:30|752.36|750.36|752.91|750.91|752.91|750.91|752.36|750.36|0
1726684120000|2024-09-18 18:28:40|752.14|750.14|752.69|750.69|752.91|750.91|752.14|750.14|0
1726684130000|2024-09-18 18:28:50|753.35|751.35|753.35|751.35|753.35|751.35|753.13|751.13|0
1726684140000|2024-09-18 18:29:00|753.57|751.57|752.91|750.91|753.57|751.57|752.69|750.69|0
1726684150000|2024-09-18 18:29:10|752.69|750.69|752.69|750.69|752.69|750.69|752.47|750.47|0
1726684160000|2024-09-18 18:29:20|752.47|750.47|752.36|750.36|752.69|750.69|752.36|750.36|0
1726684170000|2024-09-18 18:29:30|752.25|750.25|753.57|751.57|753.57|751.57|752.25|750.25|0
1726684180000|2024-09-18 18:29:40|754.45|752.45|754.67|752.67|755|753|754.34|752.34|0
1726684190000|2024-09-18 18:29:50|755|753|754.45|752.45|755.11|753.11|754.23|752.23|0
1726684200000|2024-09-18 18:30:00|755.33|753.33|754.89|752.89|755.33|753.33|754.67|752.67|0
1726684210000|2024-09-18 18:30:10|754.67|752.67|755.22|753.22|755.22|753.22|754.67|752.67|0
1726684220000|2024-09-18 18:30:20|754.89|752.89|756.43|754.43|756.43|754.43|754.89|752.89|0
1726684230000|2024-09-18 18:30:30|756.21|754.21|755.99|753.99|756.21|754.21|754.89|752.89|0
1726684240000|2024-09-18 18:30:40|755.77|753.77|756.21|754.21|756.21|754.21|755.33|753.33|0
1726684250000|2024-09-18 18:30:50|756.1|754.1|755.99|753.99|756.21|754.21|755.33|753.33|0
1726684260000|2024-09-18 18:31:00|755.88|753.88|757.05|755.05|757.05|755.05|755.88|753.88|0
1726684270000|2024-09-18 18:31:10|755.51|753.51|755.51|753.51|756.39|754.39|755.51|753.51|0
1726684280000|2024-09-18 18:31:20|755.73|753.73|754.63|752.63|755.73|753.73|754.63|752.63|0
1726684290000|2024-09-18 18:31:30|755.83|753.83|756.83|754.83|756.83|754.83|755.73|753.73|0
1726684300000|2024-09-18 18:31:40|757.27|755.27|757.49|755.49|757.49|755.49|757.27|755.27|0
1726684310000|2024-09-18 18:31:50|757.05|755.05|756.39|754.39|757.49|755.49|756.39|754.39|0
1726684320000|2024-09-18 18:32:00|756.61|754.61|757.05|755.05|757.05|755.05|756.61|754.61|0
1726684330000|2024-09-18 18:32:10|757.27|755.27|757.27|755.27|757.49|755.49|757.27|755.27|0
1726684340000|2024-09-18 18:32:20|756.61|754.61|757.05|755.05|757.05|755.05|756.61|754.61|0
1726684350000|2024-09-18 18:32:30|757.49|755.49|759.03|757.03|759.91|757.91|757.49|755.49|0
1726684360000|2024-09-18 18:32:40|760.35|758.35|760.79|758.79|760.79|758.79|760.35|758.35|0
1726684370000|2024-09-18 18:32:50|761.01|759.01|761.23|759.23|761.23|759.23|760.57|758.57|0
1726684380000|2024-09-18 18:33:00|761.45|759.45|761.33|759.33|762.11|760.11|761.33|759.33|0
1726684390000|2024-09-18 18:33:10|760.89|758.89|762.11|760.11|762.33|760.33|760.89|758.89|0
1726684400000|2024-09-18 18:33:20|762.55|760.55|762.99|760.99|762.99|760.99|762.33|760.33|0
1726684410000|2024-09-18 18:33:30|763.21|761.21|763.43|761.43|763.43|761.43|762.99|760.99|0
1726684420000|2024-09-18 18:33:40|764.76|762.76|763.65|761.65|764.76|762.76|763.65|761.65|0
1726684430000|2024-09-18 18:33:50|763.87|761.87|764.54|762.54|764.54|762.54|763.87|761.87|0
1726684440000|2024-09-18 18:34:00|763.43|761.43|763.21|761.21|763.43|761.43|762.99|760.99|0
1726684450000|2024-09-18 18:34:10|762.55|760.55|763.65|761.65|763.65|761.65|762.33|760.33|0
1726684460000|2024-09-18 18:34:20|763.87|761.87|763.21|761.21|763.87|761.87|762.77|760.77|0
1726684470000|2024-09-18 18:34:30|763.43|761.43|763.87|761.87|764.53|762.53|763.43|761.43|0
1726684480000|2024-09-18 18:34:40|764.09|762.09|763.98|761.98|764.09|762.09|763.87|761.87|0
1726684490000|2024-09-18 18:34:50|764.2|762.2|764.76|762.76|764.76|762.76|764.2|762.2|0
1726684500000|2024-09-18 18:35:00|764.98|762.98|764.31|762.31|764.98|762.98|764.31|762.31|0
1726684510000|2024-09-18 18:35:10|763.65|761.65|762.99|760.99|763.65|761.65|762.99|760.99|0
1726684520000|2024-09-18 18:35:20|762.77|760.77|763.65|761.65|763.65|761.65|762.77|760.77|0
1726684530000|2024-09-18 18:35:30|764.2|762.2|764.09|762.09|764.53|762.53|763.87|761.87|0
1726684540000|2024-09-18 18:35:40|763.87|761.87|762.99|760.99|763.87|761.87|762.99|760.99|0
1726684550000|2024-09-18 18:35:50|758.37|756.37|752.65|750.65|758.37|756.37|752.43|750.43|0
1726684560000|2024-09-18 18:36:00|752.43|750.43|750.45|748.45|752.43|750.43|749.36|747.36|0
1726684570000|2024-09-18 18:36:10|751.11|749.11|750.45|748.45|752.21|750.21|750.34|748.34|0
1726684580000|2024-09-18 18:36:20|749.36|747.36|753.09|751.09|753.09|751.09|749.36|747.36|0
1726684590000|2024-09-18 18:36:30|752.21|750.21|752.65|750.65|752.65|750.65|751.33|749.33|0
1726684600000|2024-09-18 18:36:40|753.09|751.09|752.65|750.65|753.09|751.09|751.33|749.33|0
1726684610000|2024-09-18 18:36:50|751.99|749.99|745.41|743.41|751.99|749.99|745.41|743.41|0
1726684620000|2024-09-18 18:37:00|743.44|741.44|745.19|743.19|745.19|743.19|742.35|740.35|0
1726684630000|2024-09-18 18:37:10|746.29|744.29|750.23|748.23|750.23|748.23|746.29|744.29|0
1726684640000|2024-09-18 18:37:20|751.11|749.11|751.77|749.77|751.77|749.77|751.11|749.11|0
1726684650000|2024-09-18 18:37:30|751.11|749.11|752.43|750.43|752.43|750.43|751.11|749.11|0
1726684660000|2024-09-18 18:37:40|752.54|750.54|751.77|749.77|752.54|750.54|751.66|749.66|0
1726684670000|2024-09-18 18:37:50|752.43|750.43|755.07|753.07|755.07|753.07|752.43|750.43|0
1726684680000|2024-09-18 18:38:00|754.63|752.63|756.17|754.17|756.17|754.17|754.63|752.63|0
1726684690000|2024-09-18 18:38:10|755.73|753.73|754.41|752.41|756.17|754.17|754.19|752.19|0
1726684700000|2024-09-18 18:38:20|752.87|750.87|754.19|752.19|754.41|752.41|752.87|750.87|0
1726684710000|2024-09-18 18:38:30|754.41|752.41|756.16|754.16|756.49|754.49|754.41|752.41|0
1726684720000|2024-09-18 18:38:40|755.51|753.51|757.48|755.48|757.48|755.48|755.51|753.51|0
1726684730000|2024-09-18 18:38:50|758.36|756.36|758.36|756.36|759.13|757.13|757.7|755.7|0
1726684740000|2024-09-18 18:39:00|758.14|756.14|758.8|756.8|759.24|757.24|758.14|756.14|0
1726684750000|2024-09-18 18:39:10|757.7|755.7|756.16|754.16|757.7|755.7|756.16|754.16|0
1726684760000|2024-09-18 18:39:20|755.94|753.94|755.94|753.94|756.82|754.82|755.94|753.94|0
1726684770000|2024-09-18 18:39:30|756.16|754.16|756.6|754.6|756.6|754.6|756.16|754.16|0
1726684780000|2024-09-18 18:39:40|756.38|754.38|756.82|754.82|757.26|755.26|756.38|754.38|0
1726684790000|2024-09-18 18:39:50|756.6|754.6|754.19|752.19|756.6|754.6|754.19|752.19|0
1726684800000|2024-09-18 18:40:00|752.87|750.87|753.97|751.97|753.97|751.97|751.33|749.33|0
1726684810000|2024-09-18 18:40:10|754.85|752.85|752.87|750.87|754.85|752.85|752.87|750.87|0
1726684820000|2024-09-18 18:40:20|753.41|751.41|748.04|746.04|753.41|751.41|747.38|745.38|0
1726684830000|2024-09-18 18:40:30|750.23|748.23|751.66|749.66|751.66|749.66|750.23|748.23|0
1726684840000|2024-09-18 18:40:40|750.67|748.67|749.46|747.46|750.89|748.89|749.46|747.46|0
1726684850000|2024-09-18 18:40:50|750.45|748.45|750.45|748.45|751.11|749.11|750.45|748.45|0
1726684860000|2024-09-18 18:41:00|749.68|747.68|748.04|746.04|749.68|747.68|747.93|745.93|0
1726684870000|2024-09-18 18:41:10|748.26|746.26|746.94|744.94|748.26|746.26|746.94|744.94|0
1726684880000|2024-09-18 18:41:20|746.29|744.29|746.51|744.51|746.61|744.61|744.75|742.75|0
1726684890000|2024-09-18 18:41:30|745.19|743.19|747.49|745.49|747.6|745.6|745.19|743.19|0
1726684900000|2024-09-18 18:41:40|748.04|746.04|748.7|746.7|748.7|746.7|748.04|746.04|0
1726684910000|2024-09-18 18:41:50|747.6|745.6|748.92|746.92|748.92|746.92|747.6|745.6|0
1726684920000|2024-09-18 18:42:00|747.38|745.38|747.16|745.16|748.26|746.26|747.05|745.05|0
1726684930000|2024-09-18 18:42:10|746.72|744.72|744.97|742.97|747.16|745.16|744.97|742.97|0
1726684940000|2024-09-18 18:42:20|746.07|744.07|746.51|744.51|746.51|744.51|745.19|743.19|0
1726684950000|2024-09-18 18:42:30|747.38|745.38|747.38|745.38|747.38|745.38|746.29|744.29|0
1726684960000|2024-09-18 18:42:40|747.16|745.16|746.29|744.29|747.16|745.16|745.63|743.63|0
1726684970000|2024-09-18 18:42:50|744.86|742.86|744.31|742.31|744.86|742.86|744.31|742.31|0
1726684980000|2024-09-18 18:43:00|744.97|742.97|742.13|740.13|744.97|742.97|742.13|740.13|0
1726684990000|2024-09-18 18:43:10|741.25|739.25|741.03|739.03|742.56|740.56|741.03|739.03|0
1726685000000|2024-09-18 18:43:20|738.63|736.63|735.68|733.68|738.63|736.63|735.68|733.68|0
1726685010000|2024-09-18 18:43:30|736.01|734.01|737.2|735.2|737.2|735.2|735.79|733.79|0
1726685020000|2024-09-18 18:43:40|738.9|736.9|738.36|736.36|739.24|737.24|738.36|736.36|0
1726685030000|2024-09-18 18:43:50|740.1|738.1|738.79|736.79|740.54|738.54|738.79|736.79|0
1726685040000|2024-09-18 18:44:00|737.26|735.26|734.86|732.86|737.48|735.48|734.86|732.86|0
1726685050000|2024-09-18 18:44:10|734.2|732.2|734.42|732.42|735.51|733.51|733.33|731.33|0
1726685060000|2024-09-18 18:44:20|736.93|734.93|739.23|737.23|739.23|737.23|736.82|734.82|0
1726685070000|2024-09-18 18:44:30|739.66|737.66|734.2|732.2|739.66|737.66|734.2|732.2|0
1726685080000|2024-09-18 18:44:40|734.42|732.42|735.73|733.73|735.73|733.73|734.42|732.42|0
1726685090000|2024-09-18 18:44:50|735.07|733.07|735.73|733.73|735.73|733.73|734.3|732.3|0
1726685100000|2024-09-18 18:45:00|734.74|732.74|733.76|731.76|735.51|733.51|733.76|731.76|0
1726685110000|2024-09-18 18:45:10|733.98|731.98|736.17|734.17|736.17|734.17|733.98|731.98|0
1726685120000|2024-09-18 18:45:20|737.14|735.14|738.57|736.57|739.23|737.23|737.04|735.04|0
1726685130000|2024-09-18 18:45:30|737.7|735.7|736.93|734.93|738.24|736.24|736.93|734.93|0
1726685140000|2024-09-18 18:45:40|738.13|736.13|739.88|737.88|739.88|737.88|738.13|736.13|0
1726685150000|2024-09-18 18:45:50|741.63|739.63|740.54|738.54|741.63|739.63|739.66|737.66|0
1726685160000|2024-09-18 18:46:00|740.64|738.64|744.26|742.26|744.48|742.48|740.64|738.64|0
1726685170000|2024-09-18 18:46:10|743.82|741.82|744.48|742.48|744.48|742.48|743.82|741.82|0
1726685180000|2024-09-18 18:46:20|744.81|742.81|746.46|744.46|746.46|744.46|744.81|742.81|0
1726685190000|2024-09-18 18:46:30|746.67|744.67|747.55|745.55|747.55|745.55|746.34|744.34|0
1726685200000|2024-09-18 18:46:40|746.02|744.02|745.8|743.8|747.11|745.11|745.8|743.8|0
1726685210000|2024-09-18 18:46:50|748.97|746.97|749.53|747.53|749.97|747.97|748.87|746.87|0
1726685220000|2024-09-18 18:47:00|749.97|747.97|749.97|747.97|749.97|747.97|749.53|747.53|0
1726685230000|2024-09-18 18:47:10|751.61|749.61|751.07|749.07|751.61|749.61|751.07|749.07|0
1726685240000|2024-09-18 18:47:20|751.83|749.83|749.75|747.75|751.83|749.83|749.09|747.09|0
1726685250000|2024-09-18 18:47:30|750.19|748.19|749.53|747.53|750.19|748.19|749.31|747.31|0
1726685260000|2024-09-18 18:47:40|750.29|748.29|742.29|740.29|750.29|748.29|742.29|740.29|0
1726685270000|2024-09-18 18:47:50|740.54|738.54|742.29|740.29|742.61|740.61|740.54|738.54|0
1726685280000|2024-09-18 18:48:00|739.55|737.55|741.63|739.63|741.63|739.63|739.11|737.11|0
1726685290000|2024-09-18 18:48:10|741.41|739.41|741.2|739.2|741.85|739.85|740.98|738.98|0
1726685300000|2024-09-18 18:48:20|743.6|741.6|747.55|745.55|747.55|745.55|743.6|741.6|0
1726685310000|2024-09-18 18:48:30|747.88|745.88|745.58|743.58|747.88|745.88|745.58|743.58|0
1726685320000|2024-09-18 18:48:40|744.48|742.48|745.14|743.14|745.8|743.8|744.48|742.48|0
1726685330000|2024-09-18 18:48:50|744.7|742.7|746.45|744.45|746.45|744.45|744.7|742.7|0
1726685340000|2024-09-18 18:49:00|746.34|744.34|747.44|745.44|748.21|746.21|746.34|744.34|0
1726685350000|2024-09-18 18:49:10|746.67|744.67|748.43|746.43|748.43|746.43|746.67|744.67|0
1726685360000|2024-09-18 18:49:20|748.65|746.65|749.09|747.09|749.09|747.09|748.21|746.21|0
1726685370000|2024-09-18 18:49:30|749.31|747.31|749.19|747.19|749.53|747.53|749.09|747.09|0
1726685380000|2024-09-18 18:49:40|748.21|746.21|747.77|745.77|748.21|746.21|747.77|745.77|0
1726685390000|2024-09-18 18:49:50|747|745|747.11|745.11|747.11|745.11|746.89|744.89|0
1726685400000|2024-09-18 18:50:00|744.59|742.59|745.58|743.58|745.58|743.58|744.26|742.26|0
1726685410000|2024-09-18 18:50:10|747.11|745.11|747.11|745.11|747.11|745.11|746.23|744.23|0
1726685420000|2024-09-18 18:50:20|747.33|745.33|746.02|744.02|747.33|745.33|746.02|744.02|0
1726685430000|2024-09-18 18:50:30|745.36|743.36|746.23|744.23|746.45|744.45|745.36|743.36|0
1726685440000|2024-09-18 18:50:40|747.55|745.55|747.33|745.33|747.55|745.55|747.33|745.33|0
1726685450000|2024-09-18 18:50:50|746.67|744.67|747.11|745.11|747.11|745.11|746.45|744.45|0
1726685460000|2024-09-18 18:51:00|746.89|744.89|746.45|744.45|746.89|744.89|746.01|744.01|0
1726685470000|2024-09-18 18:51:10|745.58|743.58|747.52|745.52|747.52|745.52|745.58|743.58|0
1726685480000|2024-09-18 18:51:20|747.08|745.08|749.06|747.06|749.06|747.06|747.08|745.08|0
1726685490000|2024-09-18 18:51:30|749.83|747.83|751.25|749.25|751.37|749.37|749.83|747.83|0
1726685500000|2024-09-18 18:51:40|751.37|749.37|750.71|748.71|751.59|749.59|750.71|748.71|0
1726685510000|2024-09-18 18:51:50|751.15|749.15|750.16|748.16|751.15|749.15|750.16|748.16|0
1726685520000|2024-09-18 18:52:00|750.82|748.82|752.25|750.25|752.25|750.25|750.82|748.82|0
1726685530000|2024-09-18 18:52:10|752.03|750.03|751.91|749.91|752.03|750.03|751.81|749.81|0
1726685540000|2024-09-18 18:52:20|752.25|750.25|752.57|750.57|752.57|750.57|751.59|749.59|0
1726685550000|2024-09-18 18:52:30|754.89|752.89|754.67|752.67|755.77|753.77|754.67|752.67|0
1726685560000|2024-09-18 18:52:40|755.21|753.21|754.23|752.23|755.21|753.21|754.23|752.23|0
1726685570000|2024-09-18 18:52:50|754.11|752.11|754.67|752.67|754.67|752.67|753.13|751.13|0
1726685580000|2024-09-18 18:53:00|754.89|752.89|755.28|753.28|756.05|754.05|754.89|752.89|0
1726685590000|2024-09-18 18:53:10|754.75|752.75|753.83|751.83|754.75|752.75|753.83|751.83|0
1726685600000|2024-09-18 18:53:20|753.39|751.39|753.39|751.39|754.15|752.15|753.39|751.39|0
1726685610000|2024-09-18 18:53:30|753.61|751.61|753.83|751.83|753.83|751.83|753.61|751.61|0
1726685620000|2024-09-18 18:53:40|754.49|752.49|753.39|751.39|754.49|752.49|753.39|751.39|0
1726685630000|2024-09-18 18:53:50|753.83|751.83|754.71|752.71|754.71|752.71|753.39|751.39|0
1726685640000|2024-09-18 18:54:00|755.03|753.03|754.93|752.93|755.15|753.15|754.49|752.49|0
1726685650000|2024-09-18 18:54:10|754.71|752.71|754.49|752.49|754.93|752.93|754.49|752.49|0
1726685660000|2024-09-18 18:54:20|754.71|752.71|754.05|752.05|754.71|752.71|753.61|751.61|0
1726685670000|2024-09-18 18:54:30|754.04|752.04|755.37|753.37|755.37|753.37|754.04|752.04|0
1726685680000|2024-09-18 18:54:40|754.71|752.71|751.95|749.95|754.71|752.71|751.41|749.41|0
1726685690000|2024-09-18 18:54:50|752.07|750.07|752.29|750.29|752.29|750.29|751.07|749.07|0
1726685700000|2024-09-18 18:55:00|748.99|746.99|749.87|747.87|749.87|747.87|747.56|745.56|0
1726685710000|2024-09-18 18:55:10|750.53|748.53|752.51|750.51|752.51|750.51|750.53|748.53|0
1726685720000|2024-09-18 18:55:20|752.5|750.5|752.07|750.07|752.5|750.5|751.41|749.41|0
1726685730000|2024-09-18 18:55:30|752.72|750.72|752.94|750.94|753.6|751.6|752.72|750.72|0
1726685740000|2024-09-18 18:55:40|752.83|750.83|753.6|751.6|753.6|751.6|752.28|750.28|0
1726685750000|2024-09-18 18:55:50|753.82|751.82|753.49|751.49|754.48|752.48|753.49|751.49|0
1726685760000|2024-09-18 18:56:00|753.71|751.71|755.36|753.36|755.36|753.36|753.71|751.71|0
1726685770000|2024-09-18 18:56:10|754.92|752.92|754.48|752.48|755.36|753.36|754.48|752.48|0
1726685780000|2024-09-18 18:56:20|754.26|752.26|754.15|752.15|754.7|752.7|754.15|752.15|0
1726685790000|2024-09-18 18:56:30|753.82|751.82|754.04|752.04|754.04|752.04|753.38|751.38|0
1726685800000|2024-09-18 18:56:40|753.82|751.82|754.92|752.92|754.92|752.92|753.82|751.82|0
1726685810000|2024-09-18 18:56:50|754.7|752.7|754.26|752.26|754.7|752.7|754.26|752.26|0
1726685820000|2024-09-18 18:57:00|754.7|752.7|755.03|753.03|755.03|753.03|754.7|752.7|0
1726685830000|2024-09-18 18:57:10|754.26|752.26|754.7|752.7|754.7|752.7|754.26|752.26|0
1726685840000|2024-09-18 18:57:20|755.36|753.36|754.04|752.04|755.36|753.36|754.04|752.04|0
1726685850000|2024-09-18 18:57:30|755.14|753.14|754.7|752.7|755.36|753.36|754.7|752.7|0
1726685860000|2024-09-18 18:57:40|753.82|751.82|752.94|750.94|754.48|752.48|752.94|750.94|0
1726685870000|2024-09-18 18:57:50|752.72|750.72|753.38|751.38|754.04|752.04|752.72|750.72|0
1726685880000|2024-09-18 18:58:00|750.97|748.97|751.62|749.62|752.06|750.06|750.97|748.97|0
1726685890000|2024-09-18 18:58:10|751.4|749.4|750.97|748.97|751.4|749.4|750.97|748.97|0
1726685900000|2024-09-18 18:58:20|751.62|749.62|750.75|748.75|751.84|749.84|750.75|748.75|0
1726685910000|2024-09-18 18:58:30|749.65|747.65|749.65|747.65|750.09|748.09|749.65|747.65|0
1726685920000|2024-09-18 18:58:40|747.89|745.89|746.57|744.57|747.89|745.89|744.38|742.38|0
1726685930000|2024-09-18 18:58:50|746.35|744.35|743.5|741.5|746.35|744.35|742.85|740.85|0
1726685940000|2024-09-18 18:59:00|741.97|739.97|741.09|739.09|741.97|739.97|741.09|739.09|0
1726685950000|2024-09-18 18:59:10|741.2|739.2|741.47|739.47|741.47|739.47|740.15|738.15|0
1726685960000|2024-09-18 18:59:20|742.78|740.78|740.47|738.47|743.66|741.66|740.47|738.47|0
1726685970000|2024-09-18 18:59:30|740.91|738.91|735.93|733.93|740.91|738.91|735.93|733.93|0
1726685980000|2024-09-18 18:59:40|736.15|734.15|740.74|738.74|740.74|738.74|736.15|734.15|0
1726685990000|2024-09-18 18:59:50|741.84|739.84|735.71|733.71|741.84|739.84|735.71|733.71|0
1726686000000|2024-09-18 19:00:00|734.84|732.84|734.84|732.84|734.94|732.94|734.84|732.84|0
1726686010000|2024-09-18 19:00:10|731.78|729.78|732.87|730.87|733.09|731.09|731.78|729.78|0
1726686020000|2024-09-18 19:00:20|733.96|731.96|732.76|730.76|734.18|732.18|732.65|730.65|0
1726686030000|2024-09-18 19:00:30|733.31|731.31|731.56|729.56|734.18|732.18|731.56|729.56|0
1726686040000|2024-09-18 19:00:40|730.91|728.91|733.96|731.96|733.96|731.96|730.91|728.91|0
1726686050000|2024-09-18 19:00:50|734.4|732.4|730.69|728.69|734.4|732.4|730.69|728.69|0
1726686060000|2024-09-18 19:01:00|730.47|728.47|731.66|729.66|731.66|729.66|730.25|728.25|0
1726686070000|2024-09-18 19:01:10|731.34|729.34|730.69|728.69|731.34|729.34|730.69|728.69|0
1726686080000|2024-09-18 19:01:20|727.63|725.63|724.59|722.59|727.63|725.63|724.59|722.59|0
1726686090000|2024-09-18 19:01:30|725.46|723.46|725.12|723.12|725.78|723.78|723.93|721.93|0
1726686100000|2024-09-18 19:01:40|724.8|722.8|727.63|725.63|727.63|725.63|724.8|722.8|0
1726686110000|2024-09-18 19:01:50|726.54|724.54|724.8|722.8|726.54|724.54|724.58|722.58|0
1726686120000|2024-09-18 19:02:00|724.25|722.25|725.67|723.67|725.67|723.67|724.25|722.25|0
1726686130000|2024-09-18 19:02:10|725.24|723.24|727.98|725.98|727.98|725.98|725.24|723.24|0
1726686140000|2024-09-18 19:02:20|727.11|725.11|722.65|720.65|727.11|725.11|722.65|720.65|0
1726686150000|2024-09-18 19:02:30|721.34|719.34|726.04|724.04|726.04|724.04|721.34|719.34|0
1726686160000|2024-09-18 19:02:40|726.69|724.69|727.78|725.78|727.78|725.78|726.69|724.69|0
1726686170000|2024-09-18 19:02:50|726.91|724.91|730.18|728.18|730.18|728.18|726.91|724.91|0
1726686180000|2024-09-18 19:03:00|730.83|728.83|729.3|727.3|730.83|728.83|729.3|727.3|0
1726686190000|2024-09-18 19:03:10|729.96|727.96|730.39|728.39|730.83|728.83|729.96|727.96|0
1726686200000|2024-09-18 19:03:20|730.18|728.18|730.39|728.39|730.83|728.83|730.18|728.18|0
1726686210000|2024-09-18 19:03:30|730.06|728.06|728|726|730.06|728.06|728|726|0
1726686220000|2024-09-18 19:03:40|729.74|727.74|729.09|727.09|730.18|728.18|729.09|727.09|0
1726686230000|2024-09-18 19:03:50|728.97|726.97|729.3|727.3|729.3|727.3|728.97|726.97|0
1726686240000|2024-09-18 19:04:00|730.61|728.61|728.65|726.65|730.61|728.61|728.65|726.65|0
1726686250000|2024-09-18 19:04:10|728.87|726.87|728|726|729.96|727.96|728|726|0
1726686260000|2024-09-18 19:04:20|729.09|727.09|728.43|726.43|729.09|727.09|728|726|0
1726686270000|2024-09-18 19:04:30|728.75|726.75|727.45|725.45|728.75|726.75|727.45|725.45|0
1726686280000|2024-09-18 19:04:40|726.91|724.91|727.34|725.34|727.34|725.34|726.91|724.91|0
1726686290000|2024-09-18 19:04:50|728.65|726.65|726.91|724.91|728.65|726.65|726.91|724.91|0
1726686300000|2024-09-18 19:05:00|727.56|725.56|723.42|721.42|727.56|725.56|723.42|721.42|0
1726686310000|2024-09-18 19:05:10|723.64|721.64|721.03|719.03|723.64|721.64|721.03|719.03|0
1726686320000|2024-09-18 19:05:20|720.6|718.6|717.34|715.34|720.6|718.6|717.34|715.34|0
1726686330000|2024-09-18 19:05:30|716.69|714.69|720.16|718.16|720.16|718.16|716.69|714.69|0
1726686340000|2024-09-18 19:05:40|719.3|717.3|719.95|717.95|719.95|717.95|719.29|717.29|0
1726686350000|2024-09-18 19:05:50|720.16|718.16|720.16|718.16|720.16|718.16|719.95|717.95|0
1726686360000|2024-09-18 19:06:00|720.7|718.7|719.29|717.29|720.7|718.7|718.75|716.75|0
1726686370000|2024-09-18 19:06:10|719.73|717.73|723.96|721.96|723.96|721.96|719.73|717.73|0
1726686380000|2024-09-18 19:06:20|723.86|721.86|720.16|718.16|723.86|721.86|720.16|718.16|0
1726686390000|2024-09-18 19:06:30|719.08|717.08|718.86|716.86|719.08|717.08|718.43|716.43|0
1726686400000|2024-09-18 19:06:40|718.43|716.43|719.51|717.51|719.51|717.51|718.43|716.43|0
1726686410000|2024-09-18 19:06:50|719.08|717.08|719.73|717.73|719.73|717.73|718.86|716.86|0
1726686420000|2024-09-18 19:07:00|719.08|717.08|718.86|716.86|719.08|717.08|718.21|716.21|0
1726686430000|2024-09-18 19:07:10|720.38|718.38|723.32|721.32|723.32|721.32|720.38|718.38|0
1726686440000|2024-09-18 19:07:20|721.57|719.57|719.18|717.18|722.23|720.23|719.18|717.18|0
1726686450000|2024-09-18 19:07:30|718.85|716.85|719.18|717.18|719.62|717.62|718.85|716.85|0
1726686460000|2024-09-18 19:07:40|719.62|717.62|721.36|719.36|721.36|719.36|719.62|717.62|0
1726686470000|2024-09-18 19:07:50|720.7|718.7|722.88|720.88|722.88|720.88|720.7|718.7|0
1726686480000|2024-09-18 19:08:00|722.77|720.77|725.27|723.27|725.27|723.27|722.77|720.77|0
1726686490000|2024-09-18 19:08:10|723.97|721.97|723.1|721.1|724.62|722.62|722.88|720.88|0
1726686500000|2024-09-18 19:08:20|723.31|721.31|721.57|719.57|723.53|721.53|721.57|719.57|0
1726686510000|2024-09-18 19:08:30|722.44|720.44|722.23|720.23|722.44|720.44|722.01|720.01|0
1726686520000|2024-09-18 19:08:40|722.44|720.44|721.79|719.79|722.88|720.88|721.79|719.79|0
1726686530000|2024-09-18 19:08:50|721.57|719.57|722.44|720.44|723.1|721.1|721.57|719.57|0
1726686540000|2024-09-18 19:09:00|723.53|721.53|722.88|720.88|723.53|721.53|722.23|720.23|0
1726686550000|2024-09-18 19:09:10|722.01|720.01|722.01|720.01|722.66|720.66|722.01|720.01|0
1726686560000|2024-09-18 19:09:20|722.44|720.44|722.23|720.23|722.44|720.44|721.79|719.79|0
1726686570000|2024-09-18 19:09:30|723.1|721.1|723.1|721.1|723.75|721.75|723.1|721.1|0
1726686580000|2024-09-18 19:09:40|723.31|721.31|723.53|721.53|723.64|721.64|722.66|720.66|0
1726686590000|2024-09-18 19:09:50|723.1|721.1|722.66|720.66|723.1|721.1|722.66|720.66|0
1726686600000|2024-09-18 19:10:00|722.44|720.44|719.62|717.62|722.44|720.44|719.62|717.62|0
1726686610000|2024-09-18 19:10:10|720.27|718.27|720.05|718.05|720.37|718.37|719.83|717.83|0
1726686620000|2024-09-18 19:10:20|721.36|719.36|721.68|719.68|721.68|719.68|721.14|719.14|0
1726686630000|2024-09-18 19:10:30|721.57|719.57|720.92|718.92|721.79|719.79|720.92|718.92|0
1726686640000|2024-09-18 19:10:40|723.1|721.1|722.77|720.77|723.64|721.64|722.77|720.77|0
1726686650000|2024-09-18 19:10:50|722.66|720.66|721.57|719.57|722.66|720.66|721.57|719.57|0
1726686660000|2024-09-18 19:11:00|722.23|720.23|720.92|718.92|722.23|720.23|720.27|718.27|0
1726686670000|2024-09-18 19:11:10|720.49|718.49|722.33|720.33|722.33|720.33|720.49|718.49|0
1726686680000|2024-09-18 19:11:20|723.75|721.75|726.14|724.14|726.9|724.9|723.75|721.75|0
1726686690000|2024-09-18 19:11:30|728.54|726.54|731.16|729.16|732.25|730.25|728.54|726.54|0
1726686700000|2024-09-18 19:11:40|730.72|728.72|730.61|728.61|732.03|730.03|730.07|728.07|0
1726686710000|2024-09-18 19:11:50|728.54|726.54|727.89|725.89|729.3|727.3|727.89|725.89|0
1726686720000|2024-09-18 19:12:00|726.8|724.8|730.07|728.07|730.07|728.07|726.8|724.8|0
1726686730000|2024-09-18 19:12:10|730.28|728.28|730.06|728.06|730.5|728.5|728.97|726.97|0
1726686740000|2024-09-18 19:12:20|729.62|727.62|729.84|727.84|729.84|727.84|728.97|726.97|0
1726686750000|2024-09-18 19:12:30|731.15|729.15|731.04|729.04|731.37|729.37|731.04|729.04|0
1726686760000|2024-09-18 19:12:40|731.37|729.37|732.68|730.68|732.68|730.68|731.37|729.37|0
1726686770000|2024-09-18 19:12:50|732.89|730.89|733.77|731.77|734.2|732.2|732.89|730.89|0
1726686780000|2024-09-18 19:13:00|737.48|735.48|738.35|736.35|739.01|737.01|737.48|735.48|0
1726686790000|2024-09-18 19:13:10|738.57|736.57|738.79|736.79|738.79|736.79|738.57|736.57|0
1726686800000|2024-09-18 19:13:20|737.26|735.26|739.01|737.01|739.01|737.01|737.26|735.26|0
1726686810000|2024-09-18 19:13:30|743.05|741.05|742.51|740.51|743.05|741.05|742.07|740.07|0
1726686820000|2024-09-18 19:13:40|743.02|741.02|743.68|741.68|743.68|741.68|743.02|741.02|0
1726686830000|2024-09-18 19:13:50|744.12|742.12|741.05|739.05|744.12|742.12|741.05|739.05|0
1726686840000|2024-09-18 19:14:00|741.16|739.16|743.24|741.24|743.24|741.24|741.16|739.16|0
1726686850000|2024-09-18 19:14:10|743.46|741.46|743.46|741.46|743.9|741.9|742.8|740.8|0
1726686860000|2024-09-18 19:14:20|743.24|741.24|743.24|741.24|743.24|741.24|743.24|741.24|0
1726686870000|2024-09-18 19:14:30|742.37|740.37|743.68|741.68|743.68|741.68|742.37|740.37|0
1726686880000|2024-09-18 19:14:40|744.12|742.12|743.9|741.9|744.12|742.12|743.9|741.9|0
1726686890000|2024-09-18 19:14:50|744.34|742.34|742.47|740.47|744.34|742.34|742.47|740.47|0
1726686900000|2024-09-18 19:15:00|741.49|739.49|742.8|740.8|742.8|740.8|740.62|738.62|0
1726686910000|2024-09-18 19:15:10|741.93|739.93|738.86|736.86|741.93|739.93|738.86|736.86|0
1726686920000|2024-09-18 19:15:20|739.08|737.08|741.05|739.05|741.05|739.05|739.08|737.08|0
1726686930000|2024-09-18 19:15:30|741.81|739.81|741.93|739.93|742.37|740.37|741.71|739.71|0
1726686940000|2024-09-18 19:15:40|741.71|739.71|741.6|739.6|742.15|740.15|741.6|739.6|0
1726686950000|2024-09-18 19:15:50|741.49|739.49|738.65|736.65|741.49|739.49|738.65|736.65|0
1726686960000|2024-09-18 19:16:00|739.3|737.3|738.43|736.43|739.3|737.3|738.43|736.43|0
1726686970000|2024-09-18 19:16:10|737.77|735.77|737.77|735.77|738.21|736.21|736.56|734.56|0
1726686980000|2024-09-18 19:16:20|737.44|735.44|738.86|736.86|738.86|736.86|737.12|735.12|0
1726686990000|2024-09-18 19:16:30|739.08|737.08|740.61|738.61|740.61|738.61|739.08|737.08|0
1726687000000|2024-09-18 19:16:40|740.72|738.72|740.72|738.72|740.72|738.72|740.18|738.18|0
1726687010000|2024-09-18 19:16:50|740.94|738.94|741.93|739.93|741.93|739.93|740.83|738.83|0
1726687020000|2024-09-18 19:17:00|741.05|739.05|741.05|739.05|741.05|739.05|740.83|738.83|0
1726687030000|2024-09-18 19:17:10|741.59|739.59|739.63|737.63|741.59|739.59|739.63|737.63|0
1726687040000|2024-09-18 19:17:20|739.3|737.3|741.59|739.59|741.59|739.59|739.3|737.3|0
1726687050000|2024-09-18 19:17:30|740.83|738.83|741.05|739.05|741.05|739.05|740.5|738.5|0
1726687060000|2024-09-18 19:17:40|741.27|739.27|741.93|739.93|741.93|739.93|740.83|738.83|0
1726687070000|2024-09-18 19:17:50|741.27|739.27|742.15|740.15|742.8|740.8|741.27|739.27|0
1726687080000|2024-09-18 19:18:00|743.02|741.02|742.37|740.37|743.02|741.02|742.37|740.37|0
1726687090000|2024-09-18 19:18:10|742.03|740.03|742.37|740.37|742.37|740.37|741.71|739.71|0
1726687100000|2024-09-18 19:18:20|741.93|739.93|737.99|735.99|741.93|739.93|737.99|735.99|0
1726687110000|2024-09-18 19:18:30|738.09|736.09|739.52|737.52|739.52|737.52|738.09|736.09|0
1726687120000|2024-09-18 19:18:40|738.86|736.86|738.64|736.64|738.86|736.86|738.64|736.64|0
1726687130000|2024-09-18 19:18:50|737.55|735.55|737.87|735.87|737.87|735.87|736.9|734.9|0
1726687140000|2024-09-18 19:19:00|736.68|734.68|737.55|735.55|737.55|735.55|736.68|734.68|0
1726687150000|2024-09-18 19:19:10|737.99|735.99|738.64|736.64|738.64|736.64|737.33|735.33|0
1726687160000|2024-09-18 19:19:20|739.52|737.52|740.18|738.18|740.18|738.18|738.53|736.53|0
1726687170000|2024-09-18 19:19:30|741.05|739.05|739.96|737.96|741.05|739.05|739.96|737.96|0
1726687180000|2024-09-18 19:19:40|739.52|737.52|740.83|738.83|740.83|738.83|739.3|737.3|0
1726687190000|2024-09-18 19:19:50|741.27|739.27|741.27|739.27|741.27|739.27|741.27|739.27|0
1726687200000|2024-09-18 19:20:00|740.28|738.28|741.05|739.05|741.05|739.05|740.28|738.28|0
1726687210000|2024-09-18 19:20:10|740.28|738.28|740.83|738.83|741.71|739.71|740.28|738.28|0
1726687220000|2024-09-18 19:20:20|741.27|739.27|738.21|736.21|741.27|739.27|738.09|736.09|0
1726687230000|2024-09-18 19:20:30|736.24|734.24|735.8|733.8|737.33|735.33|735.8|733.8|0
1726687240000|2024-09-18 19:20:40|736.02|734.02|730.35|728.35|736.02|734.02|730.35|728.35|0
1726687250000|2024-09-18 19:20:50|729.69|727.69|728.39|726.39|729.69|727.69|728.39|726.39|0
1726687260000|2024-09-18 19:21:00|725.99|723.99|723.6|721.6|725.99|723.99|722.51|720.51|0
1726687270000|2024-09-18 19:21:10|723.82|721.82|724.03|722.03|724.9|722.9|723.82|721.82|0
1726687280000|2024-09-18 19:21:20|722.95|720.95|723.16|721.16|723.16|721.16|722.51|720.51|0
1726687290000|2024-09-18 19:21:30|722.51|720.51|720.56|718.56|722.51|720.51|719.25|717.25|0
1726687300000|2024-09-18 19:21:40|721.86|719.86|727.4|725.4|727.4|725.4|721.86|719.86|0
1726687310000|2024-09-18 19:21:50|729.58|727.58|731.11|729.11|731.11|729.11|729.47|727.47|0
1726687320000|2024-09-18 19:22:00|732.53|730.53|730.78|728.78|732.53|730.53|730.78|728.78|0
1726687330000|2024-09-18 19:22:10|730.56|728.56|727.75|725.75|730.56|728.56|726.44|724.44|0
1726687340000|2024-09-18 19:22:20|727.1|725.1|726.84|724.84|727.1|725.1|726.77|724.77|0
1726687350000|2024-09-18 19:22:30|725.1|723.1|725.66|723.66|725.66|723.66|724.22|722.22|0
1726687360000|2024-09-18 19:22:40|723.48|721.48|725.44|723.44|725.44|723.44|722.4|720.4|0
1726687370000|2024-09-18 19:22:50|725.22|723.22|723.48|721.48|725.98|723.98|723.48|721.48|0
1726687380000|2024-09-18 19:23:00|722.62|720.62|726.2|724.2|726.2|724.2|722.62|720.62|0
1726687390000|2024-09-18 19:23:10|726.74|724.74|727.18|725.18|727.18|725.18|725.87|723.87|0
1726687400000|2024-09-18 19:23:20|727.94|725.94|727.18|725.18|727.94|725.94|725.98|723.98|0
1726687410000|2024-09-18 19:23:30|727.5|725.5|728.92|726.92|728.92|726.92|727.5|725.5|0
1726687420000|2024-09-18 19:23:40|728.7|726.7|730.23|728.23|730.66|728.66|728.7|726.7|0
1726687430000|2024-09-18 19:23:50|731.1|729.1|732.41|730.41|732.41|730.41|730.88|728.88|0
1726687440000|2024-09-18 19:24:00|734.47|732.47|736.55|734.55|736.88|734.88|734.47|732.47|0
1726687450000|2024-09-18 19:24:10|735.68|733.68|733.71|731.71|735.68|733.68|733.5|731.5|0
1726687460000|2024-09-18 19:24:20|732.62|730.62|731.32|729.32|732.62|730.62|731.32|729.32|0
1726687470000|2024-09-18 19:24:30|734.04|732.04|732.95|730.95|734.04|732.04|732.41|730.41|0
1726687480000|2024-09-18 19:24:40|733.5|731.5|736.99|734.99|736.99|734.99|733.06|731.06|0
1726687490000|2024-09-18 19:24:50|736.33|734.33|736.33|734.33|736.33|734.33|735.9|733.9|0
1726687500000|2024-09-18 19:25:00|737.64|735.64|737.64|735.64|738.3|736.3|735.9|733.9|0
1726687510000|2024-09-18 19:25:10|738.08|736.08|737.21|735.21|738.52|736.52|737.21|735.21|0
1726687520000|2024-09-18 19:25:20|738.74|736.74|738.3|736.3|738.95|736.95|738.3|736.3|0
1726687530000|2024-09-18 19:25:30|737.21|735.21|737.86|735.86|737.86|735.86|737.21|735.21|0
1726687540000|2024-09-18 19:25:40|738.74|736.74|738.52|736.52|738.74|736.74|738.52|736.52|0
1726687550000|2024-09-18 19:25:50|740.27|738.27|745.3|743.3|745.3|743.3|740.27|738.27|0
1726687560000|2024-09-18 19:26:00|745.96|743.96|746.4|744.4|746.4|744.4|745.52|743.52|0
1726687570000|2024-09-18 19:26:10|747.49|745.49|746.4|744.4|747.71|745.71|746.4|744.4|0
1726687580000|2024-09-18 19:26:20|746.61|744.61|744.2|742.2|746.72|744.72|744.2|742.2|0
1726687590000|2024-09-18 19:26:30|746.15|744.15|747.46|745.46|748.99|746.99|746.15|744.15|0
1726687600000|2024-09-18 19:26:40|746.86|744.86|746.59|744.59|747.96|745.96|746.59|744.59|0
1726687610000|2024-09-18 19:26:50|747.57|745.57|747.47|745.47|748.12|746.12|747.47|745.47|0
1726687620000|2024-09-18 19:27:00|748.45|746.45|751.63|749.63|751.63|749.63|748.45|746.45|0
1726687630000|2024-09-18 19:27:10|750.32|748.32|750.98|748.98|750.98|748.98|749.98|747.98|0
1726687640000|2024-09-18 19:27:20|751.2|749.2|750.98|748.98|751.41|749.41|750.32|748.32|0
1726687650000|2024-09-18 19:27:30|752.07|750.07|751.63|749.63|752.07|750.07|751.2|749.2|0
1726687660000|2024-09-18 19:27:40|751.85|749.85|753.5|751.5|753.83|751.83|751.85|749.85|0
1726687670000|2024-09-18 19:27:50|751.85|749.85|753.06|751.06|753.17|751.17|751.85|749.85|0
1726687680000|2024-09-18 19:28:00|753.61|751.61|752.73|750.73|754.05|752.05|752.73|750.73|0
1726687690000|2024-09-18 19:28:10|753.5|751.5|752.73|750.73|754.27|752.27|752.73|750.73|0
1726687700000|2024-09-18 19:28:20|752.51|750.51|751.08|749.08|753.61|751.61|750.54|748.54|0
1726687710000|2024-09-18 19:28:30|748.78|746.78|748.12|746.12|748.78|746.78|747.9|745.9|0
1726687720000|2024-09-18 19:28:40|749|747|749|747|749|747|749|747|0
1726687730000|2024-09-18 19:28:50|748.34|746.34|748.56|746.56|749.66|747.66|748.34|746.34|0
1726687740000|2024-09-18 19:29:00|746.81|744.81|740.03|738.03|746.81|744.81|739.59|737.59|0
1726687750000|2024-09-18 19:29:10|740.24|738.24|741.99|739.99|741.99|739.99|740.03|738.03|0
1726687760000|2024-09-18 19:29:20|742.21|740.21|740.9|738.9|742.21|740.21|740.9|738.9|0
1726687770000|2024-09-18 19:29:30|742.21|740.21|742.65|740.65|742.87|740.87|742.21|740.21|0
1726687780000|2024-09-18 19:29:40|743.52|741.52|746.04|744.04|746.04|744.04|743.52|741.52|0
1726687790000|2024-09-18 19:29:50|746.81|744.81|746.37|744.37|746.81|744.81|746.15|744.15|0
1726687800000|2024-09-18 19:30:00|747.47|745.47|745.49|743.49|747.47|745.47|745.28|743.28|0
1726687810000|2024-09-18 19:30:10|745.93|743.93|747.47|745.47|748.12|746.12|745.93|743.93|0
1726687820000|2024-09-18 19:30:20|747.9|745.9|748.56|746.56|748.56|746.56|747.68|745.68|0
1726687830000|2024-09-18 19:30:30|747.68|745.68|748.78|746.78|749.22|747.22|747.68|745.68|0
1726687840000|2024-09-18 19:30:40|748.12|746.12|748.12|746.12|748.78|746.78|748.01|746.01|0
1726687850000|2024-09-18 19:30:50|748.78|746.78|749.88|747.88|749.88|747.88|748.12|746.12|0
1726687860000|2024-09-18 19:31:00|749.22|747.22|750.1|748.1|750.1|748.1|749.22|747.22|0
1726687870000|2024-09-18 19:31:10|749.22|747.22|747.47|745.47|749.22|747.22|747.47|745.47|0
1726687880000|2024-09-18 19:31:20|748.12|746.12|748.12|746.12|748.12|746.12|746.81|744.81|0
1726687890000|2024-09-18 19:31:30|748.56|746.56|749.66|747.66|749.66|747.66|748.56|746.56|0
1726687900000|2024-09-18 19:31:40|748.78|746.78|749.66|747.66|749.98|747.98|748.78|746.78|0
1726687910000|2024-09-18 19:31:50|750.1|748.1|747.9|745.9|750.1|748.1|747.68|745.68|0
1726687920000|2024-09-18 19:32:00|748.12|746.12|744.84|742.84|748.12|746.12|744.84|742.84|0
1726687930000|2024-09-18 19:32:10|744.62|742.62|743.3|741.3|744.62|742.62|743.09|741.09|0
1726687940000|2024-09-18 19:32:20|743.52|741.52|741.99|739.99|743.74|741.74|741.99|739.99|0
1726687950000|2024-09-18 19:32:30|741|739|740.46|738.46|741|739|740.46|738.46|0
1726687960000|2024-09-18 19:32:40|741.77|739.77|743.74|741.74|743.74|741.74|741.77|739.77|0
1726687970000|2024-09-18 19:32:50|745.93|743.93|743.96|741.96|745.93|743.93|743.96|741.96|0
1726687980000|2024-09-18 19:33:00|744.4|742.4|745.06|743.06|745.06|743.06|743.63|741.63|0
1726687990000|2024-09-18 19:33:10|742.87|740.87|742.21|740.21|742.87|740.87|742.21|740.21|0
1726688000000|2024-09-18 19:33:20|742.31|740.31|741.12|739.12|742.31|740.31|741.12|739.12|0
1726688010000|2024-09-18 19:33:30|741.55|739.55|737.18|735.18|741.55|739.55|737.18|735.18|0
1726688020000|2024-09-18 19:33:40|736.53|734.53|737.84|735.84|737.84|735.84|736.09|734.09|0
1726688030000|2024-09-18 19:33:50|738.49|736.49|737.51|735.51|739.59|737.59|737.51|735.51|0
1726688040000|2024-09-18 19:34:00|736.75|734.75|731.08|729.08|736.75|734.75|731.08|729.08|0
1726688050000|2024-09-18 19:34:10|732.17|730.17|734.23|732.23|734.23|732.23|732.17|730.17|0
1726688060000|2024-09-18 19:34:20|735.87|733.87|735|733|735.87|733.87|733.8|731.8|0
1726688070000|2024-09-18 19:34:30|732.49|730.49|731.62|729.62|733.47|731.47|731.3|729.3|0
1726688080000|2024-09-18 19:34:40|731.94|729.94|733.65|731.65|733.65|731.65|731.94|729.94|0
1726688090000|2024-09-18 19:34:50|733.45|731.45|733.23|731.23|733.88|731.88|733.23|731.23|0
1726688100000|2024-09-18 19:35:00|733.11|731.11|731.27|729.27|733.11|731.11|730.83|728.83|0
1726688110000|2024-09-18 19:35:10|732.14|730.14|734.32|732.32|734.75|732.75|732.14|730.14|0
1726688120000|2024-09-18 19:35:20|735.19|733.19|734.2|732.2|735.19|733.19|734.1|732.1|0
1726688130000|2024-09-18 19:35:30|732.79|730.79|733.66|731.66|733.66|731.66|732.79|730.79|0
1726688140000|2024-09-18 19:35:40|735.08|733.08|733.45|731.45|735.08|733.08|733.45|731.45|0
1726688150000|2024-09-18 19:35:50|733.66|731.66|730.62|728.62|733.66|731.66|729.75|727.75|0
1726688160000|2024-09-18 19:36:00|729.53|727.53|730.94|728.94|730.94|728.94|729.09|727.09|0
1726688170000|2024-09-18 19:36:10|732.14|730.14|733.77|731.77|733.88|731.88|732.14|730.14|0
1726688180000|2024-09-18 19:36:20|732.79|730.79|734.53|732.53|734.53|732.53|732.79|730.79|0
1726688190000|2024-09-18 19:36:30|733.66|731.66|730.72|728.72|733.66|731.66|730.72|728.72|0
1726688200000|2024-09-18 19:36:40|731.49|729.49|731.37|729.37|731.49|729.49|731.15|729.15|0
1726688210000|2024-09-18 19:36:50|730.83|728.83|729.2|727.2|731.27|729.27|729.2|727.2|0
1726688220000|2024-09-18 19:37:00|727.79|725.79|727.79|725.79|728.44|726.44|727.79|725.79|0
1726688230000|2024-09-18 19:37:10|728.87|726.87|728.87|726.87|729.96|727.96|728.87|726.87|0
1726688240000|2024-09-18 19:37:20|728.44|726.44|728.22|726.22|728.87|726.87|727.68|725.68|0
1726688250000|2024-09-18 19:37:30|728.44|726.44|727.46|725.46|728.44|726.44|727.46|725.46|0
1726688260000|2024-09-18 19:37:40|726.7|724.7|727.57|725.57|727.57|725.57|726.27|724.27|0
1726688270000|2024-09-18 19:37:50|728.76|726.76|730.18|728.18|730.18|728.18|728.76|726.76|0
1726688280000|2024-09-18 19:38:00|731.7|729.7|734.97|732.97|734.97|732.97|731.7|729.7|0
1726688290000|2024-09-18 19:38:10|735.41|733.41|735.62|733.62|735.62|733.62|734.53|732.53|0
1726688300000|2024-09-18 19:38:20|735.07|733.07|732.14|730.14|735.07|733.07|732.14|730.14|0
1726688310000|2024-09-18 19:38:30|732.57|730.57|734.97|732.97|735.19|733.19|732.57|730.57|0
1726688320000|2024-09-18 19:38:40|735.51|733.51|735.07|733.07|735.51|733.51|734.32|732.32|0
1726688330000|2024-09-18 19:38:50|736.5|734.5|735.84|733.84|736.5|734.5|734.97|732.97|0
1726688340000|2024-09-18 19:39:00|735.95|733.95|738.68|736.68|740.42|738.42|735.95|733.95|0
1726688350000|2024-09-18 19:39:10|736.93|734.93|734.75|732.75|736.93|734.93|734.75|732.75|0
1726688360000|2024-09-18 19:39:20|732.14|730.14|726.7|724.7|732.14|730.14|726.7|724.7|0
1726688370000|2024-09-18 19:39:30|727.02|725.02|727.89|725.89|728.66|726.66|726.92|724.92|0
1726688380000|2024-09-18 19:39:40|727.79|725.79|731.81|729.81|731.81|729.81|727.79|725.79|0
1726688390000|2024-09-18 19:39:50|731.92|729.92|733.01|731.01|733.44|731.44|731.92|729.92|0
1726688400000|2024-09-18 19:40:00|734.1|732.1|734.75|732.75|734.75|732.75|733.98|731.98|0
1726688410000|2024-09-18 19:40:10|735.4|733.4|731.05|729.05|735.4|733.4|731.05|729.05|0
1726688420000|2024-09-18 19:40:20|732.79|730.79|732.57|730.57|733.44|731.44|732.57|730.57|0
1726688430000|2024-09-18 19:40:30|732.14|730.14|730.61|728.61|732.14|730.14|730.61|728.61|0
1726688440000|2024-09-18 19:40:40|729.96|727.96|730.18|728.18|730.18|728.18|729.09|727.09|0
1726688450000|2024-09-18 19:40:50|732.14|730.14|731.05|729.05|732.79|730.79|730.4|728.4|0
1726688460000|2024-09-18 19:41:00|732.57|730.57|732.79|730.79|732.79|730.79|732.35|730.35|0
1726688470000|2024-09-18 19:41:10|730.18|728.18|731.48|729.48|731.48|729.48|730.18|728.18|0
1726688480000|2024-09-18 19:41:20|731.15|729.15|730.4|728.4|731.15|729.15|730.4|728.4|0
1726688490000|2024-09-18 19:41:30|729.96|727.96|729.74|727.74|729.96|727.96|728.98|726.98|0
1726688500000|2024-09-18 19:41:40|728.87|726.87|728.87|726.87|728.87|726.87|728.44|726.44|0
1726688510000|2024-09-18 19:41:50|728.66|726.66|728.87|726.87|728.87|726.87|728.66|726.66|0
1726688520000|2024-09-18 19:42:00|728.22|726.22|727.35|725.35|728.22|726.22|726.59|724.59|0
1726688530000|2024-09-18 19:42:10|728.66|726.66|727.13|725.13|728.66|726.66|727.13|725.13|0
1726688540000|2024-09-18 19:42:20|727.46|725.46|727.13|725.13|727.46|725.46|726.92|724.92|0
1726688550000|2024-09-18 19:42:30|728|726|729.31|727.31|729.74|727.74|727.79|725.79|0
1726688560000|2024-09-18 19:42:40|729.53|727.53|731.27|729.27|731.27|729.27|729.53|727.53|0
1726688570000|2024-09-18 19:42:50|730.61|728.61|731.59|729.59|731.59|729.59|729.96|727.96|0
1726688580000|2024-09-18 19:43:00|730.61|728.61|726.05|724.05|730.61|728.61|726.05|724.05|0
1726688590000|2024-09-18 19:43:10|723.88|721.88|726.92|724.92|726.92|724.92|723.88|721.88|0
1726688600000|2024-09-18 19:43:20|727.67|725.67|726.7|724.7|727.67|725.67|726.37|724.37|0
1726688610000|2024-09-18 19:43:30|729.09|727.09|729.52|727.52|729.96|727.96|728.44|726.44|0
1726688620000|2024-09-18 19:43:40|729.31|727.31|729.52|727.52|729.52|727.52|728.87|726.87|0
1726688630000|2024-09-18 19:43:50|727.13|725.13|727.79|725.79|727.79|725.79|727.13|725.13|0
1726688640000|2024-09-18 19:44:00|726.7|724.7|726.92|724.92|726.92|724.92|726.48|724.48|0
1726688650000|2024-09-18 19:44:10|726.7|724.7|725.61|723.61|726.7|724.7|725.18|723.18|0
1726688660000|2024-09-18 19:44:20|726.48|724.48|724.96|722.96|726.48|724.48|724.96|722.96|0
1726688670000|2024-09-18 19:44:30|724.41|722.41|725.4|723.4|725.72|723.72|724.41|722.41|0
1726688680000|2024-09-18 19:44:40|724.74|722.74|723.66|721.66|724.74|722.74|723.44|721.44|0
1726688690000|2024-09-18 19:44:50|723.23|721.23|721.71|719.71|723.66|721.66|721.71|719.71|0
1726688700000|2024-09-18 19:45:00|718.02|716.02|717.59|715.59|718.02|716.02|716.73|714.73|0
1726688710000|2024-09-18 19:45:10|717.81|715.81|716.83|714.83|717.81|715.81|715.21|713.21|0
1726688720000|2024-09-18 19:45:20|716.73|714.73|719.21|717.21|719.21|717.21|716.73|714.73|0
1726688730000|2024-09-18 19:45:30|720.19|718.19|721.27|719.27|721.27|719.27|718.46|716.46|0
1726688740000|2024-09-18 19:45:40|719.32|717.32|721.92|719.92|721.92|719.92|719.32|717.32|0
1726688750000|2024-09-18 19:45:50|722.14|720.14|720.19|718.19|722.14|720.14|719.97|717.97|0
1726688760000|2024-09-18 19:46:00|721.27|719.27|719.54|717.54|721.27|719.27|719.54|717.54|0
1726688770000|2024-09-18 19:46:10|719.21|717.21|720.19|718.19|720.19|718.19|719.21|717.21|0
1726688780000|2024-09-18 19:46:20|718.99|716.99|723.22|721.22|723.22|721.22|718.99|716.99|0
1726688790000|2024-09-18 19:46:30|724.09|722.09|719.97|717.97|724.09|722.09|719.97|717.97|0
1726688800000|2024-09-18 19:46:40|717.16|715.16|717|715|717.16|715.16|715.16|713.16|0
1726688810000|2024-09-18 19:46:50|716.67|714.67|717.53|715.53|717.53|715.53|715.48|713.48|0
1726688820000|2024-09-18 19:47:00|717.31|715.31|717.1|715.1|717.31|715.31|715.25|713.25|0
1726688830000|2024-09-18 19:47:10|717.85|715.85|719.26|717.26|719.26|717.26|717.85|715.85|0
1726688840000|2024-09-18 19:47:20|718.83|716.83|718.61|716.61|718.83|716.83|718.61|716.61|0
1726688850000|2024-09-18 19:47:30|719.05|717.05|719.05|717.05|719.05|717.05|718.18|716.18|0
1726688860000|2024-09-18 19:47:40|720.13|718.13|722.74|720.74|722.74|720.74|720.13|718.13|0
1726688870000|2024-09-18 19:47:50|720.35|718.35|718.83|716.83|720.35|718.35|718.61|716.61|0
1726688880000|2024-09-18 19:48:00|719.37|717.37|719.48|717.48|720.13|718.13|719.26|717.26|0
1726688890000|2024-09-18 19:48:10|719.05|717.05|719.05|717.05|719.7|717.7|718.61|716.61|0
1726688900000|2024-09-18 19:48:20|719.7|717.7|718.18|716.18|719.7|717.7|718.18|716.18|0
1726688910000|2024-09-18 19:48:30|717.31|715.31|715.58|713.58|717.75|715.75|715.58|713.58|0
1726688920000|2024-09-18 19:48:40|716.23|714.23|713.42|711.42|716.23|714.23|713.42|711.42|0
1726688930000|2024-09-18 19:48:50|712.01|710.01|713.85|711.85|713.85|711.85|712.01|710.01|0
1726688940000|2024-09-18 19:49:00|712.55|710.55|713.85|711.85|714.06|712.06|711.9|709.9|0
1726688950000|2024-09-18 19:49:10|714.28|712.28|714.06|712.06|715.15|713.15|713.85|711.85|0
1726688960000|2024-09-18 19:49:20|714.28|712.28|714.93|712.93|716.66|714.66|714.28|712.28|0
1726688970000|2024-09-18 19:49:30|716.01|714.01|715.8|713.8|716.01|714.01|715.8|713.8|0
1726688980000|2024-09-18 19:49:40|715.36|713.36|715.36|713.36|716.23|714.23|715.36|713.36|0
1726688990000|2024-09-18 19:49:50|715.15|713.15|714.6|712.6|715.15|713.15|713.85|711.85|0
1726689000000|2024-09-18 19:50:00|713.09|711.09|712.33|710.33|715.36|713.36|712.33|710.33|0
1726689010000|2024-09-18 19:50:10|711.68|709.68|712.77|710.77|712.98|710.98|711.68|709.68|0
1726689020000|2024-09-18 19:50:20|715.15|713.15|716.23|714.23|716.23|714.23|715.15|713.15|0
1726689030000|2024-09-18 19:50:30|718.61|716.61|715.36|713.36|718.61|716.61|715.36|713.36|0
1726689040000|2024-09-18 19:50:40|714.06|712.06|715.36|713.36|715.36|713.36|712.98|710.98|0
1726689050000|2024-09-18 19:50:50|716.01|714.01|716.23|714.23|716.66|714.66|714.93|712.93|0
1726689060000|2024-09-18 19:51:00|715.36|713.36|716.23|714.23|716.88|714.88|715.36|713.36|0
1726689070000|2024-09-18 19:51:10|714.71|712.71|720.13|718.13|720.13|718.13|714.71|712.71|0
1726689080000|2024-09-18 19:51:20|719.91|717.91|718.18|716.18|719.91|717.91|717.31|715.31|0
1726689090000|2024-09-18 19:51:30|719.26|717.26|721.21|719.21|721.43|719.43|719.26|717.26|0
1726689100000|2024-09-18 19:51:40|721.43|719.43|719.91|717.91|721.43|719.43|719.7|717.7|0
1726689110000|2024-09-18 19:51:50|719.48|717.48|717.2|715.2|719.48|717.48|716.98|714.98|0
1726689120000|2024-09-18 19:52:00|716.88|714.88|715.58|713.58|716.88|714.88|715.58|713.58|0
1726689130000|2024-09-18 19:52:10|714.71|712.71|716.66|714.66|716.66|714.66|714.71|712.71|0
1726689140000|2024-09-18 19:52:20|715.79|713.79|716.88|714.88|716.88|714.88|715.58|713.58|0
1726689150000|2024-09-18 19:52:30|716.01|714.01|716.98|714.98|718.83|716.83|716.01|714.01|0
1726689160000|2024-09-18 19:52:40|717.31|715.31|718.06|716.06|718.06|716.06|717.31|715.31|0
1726689170000|2024-09-18 19:52:50|717.74|715.74|720.13|718.13|720.13|718.13|717.74|715.74|0
1726689180000|2024-09-18 19:53:00|719.26|717.26|719.69|717.69|719.91|717.91|719.26|717.26|0
1726689190000|2024-09-18 19:53:10|719.48|717.48|719.04|717.04|719.48|717.48|719.04|717.04|0
1726689200000|2024-09-18 19:53:20|720.35|718.35|723.45|721.45|723.45|721.45|720.35|718.35|0
1726689210000|2024-09-18 19:53:30|723.23|721.23|722.25|720.25|723.23|721.23|722.25|720.25|0
1726689220000|2024-09-18 19:53:40|720.08|718.08|720.41|718.41|720.41|718.41|719.33|717.33|0
1726689230000|2024-09-18 19:53:50|720.2|718.2|719.87|717.87|720.63|718.63|719.76|717.76|0
1726689240000|2024-09-18 19:54:00|720.41|718.41|719.11|717.11|720.85|718.85|719.11|717.11|0
1726689250000|2024-09-18 19:54:10|720.2|718.2|721.71|719.71|721.71|719.71|720.2|718.2|0
1726689260000|2024-09-18 19:54:20|720.08|718.08|719.33|717.33|720.2|718.2|719.33|717.33|0
1726689270000|2024-09-18 19:54:30|718.68|716.68|719.76|717.76|719.76|717.76|718.68|716.68|0
1726689280000|2024-09-18 19:54:40|717.38|715.38|718.9|716.9|718.9|716.9|717.38|715.38|0
1726689290000|2024-09-18 19:54:50|718.46|716.46|717.81|715.81|718.46|716.46|717.81|715.81|0
1726689300000|2024-09-18 19:55:00|718.03|716.03|721.5|719.5|721.5|719.5|718.03|716.03|0
1726689310000|2024-09-18 19:55:10|721.28|719.28|721.5|719.5|722.58|720.58|721.06|719.06|0
1726689320000|2024-09-18 19:55:20|721.93|719.93|721.28|719.28|721.93|719.93|720.41|718.41|0
1726689330000|2024-09-18 19:55:30|722.39|720.39|720.76|718.76|722.61|720.61|720.76|718.76|0
1726689340000|2024-09-18 19:55:40|720.01|718.01|719.57|717.57|720.01|718.01|719.57|717.57|0
1726689350000|2024-09-18 19:55:50|719.39|717.39|719.5|717.5|719.72|717.72|719.29|717.29|0
1726689360000|2024-09-18 19:56:00|717.99|715.99|719.5|717.5|719.5|717.5|717.23|715.23|0
1726689370000|2024-09-18 19:56:10|718.85|716.85|716.91|714.91|718.85|716.85|716.91|714.91|0
1726689380000|2024-09-18 19:56:20|717.99|715.99|718.85|716.85|718.85|716.85|717.99|715.99|0
1726689390000|2024-09-18 19:56:30|719.29|717.29|720.15|718.15|720.37|718.37|719.29|717.29|0
1726689400000|2024-09-18 19:56:40|721.02|719.02|719.94|717.94|721.02|719.02|719.5|717.5|0
1726689410000|2024-09-18 19:56:50|719.72|717.72|719.29|717.29|719.72|717.72|719.29|717.29|0
1726689420000|2024-09-18 19:57:00|718.85|716.85|718.64|716.64|718.85|716.85|718.2|716.2|0
1726689430000|2024-09-18 19:57:10|717.99|715.99|717.34|715.34|718.85|716.85|717.34|715.34|0
1726689440000|2024-09-18 19:57:20|717.55|715.55|717.77|715.77|717.99|715.99|717.12|715.12|0
1726689450000|2024-09-18 19:57:30|717.34|715.34|717.34|715.34|717.34|715.34|717.34|715.34|0
1726689460000|2024-09-18 19:57:40|717.55|715.55|717.77|715.77|717.99|715.99|717.55|715.55|0
1726689470000|2024-09-18 19:57:50|717.34|715.34|717.34|715.34|717.55|715.55|717.34|715.34|0
1726689480000|2024-09-18 19:58:00|717.12|715.12|717.99|715.99|717.99|715.99|717.12|715.12|0
1726689490000|2024-09-18 19:58:10|718.85|716.85|719.93|717.93|719.93|717.93|718.85|716.85|0
1726689500000|2024-09-18 19:58:20|720.15|718.15|719.72|717.72|720.15|718.15|719.07|717.07|0
1726689510000|2024-09-18 19:58:30|719.07|717.07|718.42|716.42|719.5|717.5|718.42|716.42|0
1726689520000|2024-09-18 19:58:40|718.2|716.2|717.12|715.12|718.2|716.2|717.12|715.12|0
1726689530000|2024-09-18 19:58:50|716.9|714.9|715.82|713.82|716.9|714.9|715.82|713.82|0
1726689540000|2024-09-18 19:59:00|715.61|713.61|715.61|713.61|717.12|715.12|715.61|713.61|0
1726689550000|2024-09-18 19:59:10|715.17|713.17|714.31|712.31|715.17|713.17|714.31|712.31|0
1726689560000|2024-09-18 19:59:20|714.74|712.74|714.53|712.53|714.74|712.74|713.88|711.88|0
1726689570000|2024-09-18 19:59:30|715.17|713.17|713.88|711.88|715.82|713.82|713.88|711.88|0
1726689580000|2024-09-18 19:59:40|714.74|712.74|713.45|711.45|714.74|712.74|713.45|711.45|0
1726689590000|2024-09-18 19:59:50|713.66|711.66|716.04|714.04|716.04|714.04|713.45|711.45|0
1726689600000|2024-09-18 20:00:00|716.22|714.22|716.22|714.22|716.22|714.22|716.22|714.22|0
1726689610000|2024-09-18 20:00:10|715.36|713.36|716.01|714.01|716.01|714.01|715.36|713.36|0
1726689620000|2024-09-18 20:00:20|715.36|713.36|714.93|712.93|715.36|713.36|714.49|712.49|0
1726689630000|2024-09-18 20:00:30|714.06|712.06|713.19|711.19|714.06|712.06|713.19|711.19|0
1726689640000|2024-09-18 20:00:40|713.41|711.41|713.95|711.95|713.95|711.95|713.19|711.19|0
1726689650000|2024-09-18 20:00:50|714.71|712.71|714.06|712.06|714.93|712.93|714.06|712.06|0
1726689660000|2024-09-18 20:01:00|713.84|711.84|713.84|711.84|713.84|711.84|713.84|711.84|0
1726689670000|2024-09-18 20:01:10|713.19|711.19|712.98|710.98|713.19|711.19|712.98|710.98|0
1726689680000|2024-09-18 20:01:20|712.54|710.54|713.84|711.84|714.06|712.06|712.33|710.33|0
1726689690000|2024-09-18 20:01:30|713.41|711.41|713.84|711.84|713.84|711.84|713.19|711.19|0
1726689700000|2024-09-18 20:01:40|713.63|711.63|714.06|712.06|714.06|712.06|713.63|711.63|0
1726689710000|2024-09-18 20:01:50|714.49|712.49|714.49|712.49|714.71|712.71|714.49|712.49|0
1726689720000|2024-09-18 20:02:00|713.84|711.84|714.28|712.28|714.28|712.28|713.84|711.84|0
1726689730000|2024-09-18 20:02:10|714.49|712.49|714.71|712.71|714.71|712.71|714.49|712.49|0
1726689740000|2024-09-18 20:02:20|714.06|712.06|714.28|712.28|714.28|712.28|714.06|712.06|0
1726689750000|2024-09-18 20:02:30|714.06|712.06|714.27|712.27|714.28|712.28|714.06|712.06|0
1726689760000|2024-09-18 20:02:40|714.06|712.06|714.06|712.06|714.06|712.06|713.63|711.63|0
1726689770000|2024-09-18 20:02:50|713.84|711.84|713.95|711.95|714.06|712.06|713.84|711.84|0
1726689780000|2024-09-18 20:03:00|714.06|712.06|715.14|713.14|715.14|713.14|713.63|711.63|0
1726689790000|2024-09-18 20:03:10|715.24|713.24|715.79|713.79|716.01|714.01|715.24|713.24|0
1726689800000|2024-09-18 20:03:20|716.33|714.33|716.66|714.66|716.87|714.87|716.33|714.33|0
1726689810000|2024-09-18 20:03:30|716.87|714.87|717.09|715.09|717.31|715.31|716.87|714.87|0
1726689820000|2024-09-18 20:03:40|717.31|715.31|716.87|714.87|717.31|715.31|716.87|714.87|0
1726689830000|2024-09-18 20:03:50|717.31|715.31|717.31|715.31|717.52|715.52|717.09|715.09|0
1726689840000|2024-09-18 20:04:00|717.52|715.52|718.61|716.61|718.61|716.61|717.31|715.31|0
1726689850000|2024-09-18 20:04:10|718.39|716.39|717.52|715.52|718.39|716.39|717.52|715.52|0
1726689860000|2024-09-18 20:04:20|717.31|715.31|717.31|715.31|717.31|715.31|717.09|715.09|0
1726689870000|2024-09-18 20:04:30|717.52|715.52|717.96|715.96|717.96|715.96|717.52|715.52|0
1726689880000|2024-09-18 20:04:40|718.17|716.17|718.17|716.17|718.17|716.17|717.96|715.96|0
1726689890000|2024-09-18 20:04:50|717.96|715.96|719.36|717.36|719.36|717.36|717.96|715.96|0
1726689900000|2024-09-18 20:05:00|720.12|718.12|719.91|717.91|720.56|718.56|719.91|717.91|0
1726689910000|2024-09-18 20:05:10|720.12|718.12|720.34|718.34|720.56|718.56|720.12|718.12|0
1726689920000|2024-09-18 20:05:20|720.12|718.12|720.12|718.12|720.12|718.12|720.12|718.12|0
1726689930000|2024-09-18 20:05:30|719.91|717.91|720.34|718.34|720.34|718.34|719.91|717.91|0
1726689940000|2024-09-18 20:05:40|720.56|718.56|720.99|718.99|720.99|718.99|720.56|718.56|0
1726689950000|2024-09-18 20:05:50|721.43|719.43|720.56|718.56|721.43|719.43|720.56|718.56|0
1726689960000|2024-09-18 20:06:00|720.34|718.34|720.12|718.12|720.34|718.34|720.12|718.12|0
1726689970000|2024-09-18 20:06:10|719.69|717.69|719.69|717.69|719.69|717.69|719.47|717.47|0
1726689980000|2024-09-18 20:06:20|719.47|717.47|720.56|718.56|720.56|718.56|719.47|717.47|0
1726689990000|2024-09-18 20:06:30|720.77|718.77|720.77|718.77|720.99|718.99|720.77|718.77|0
1726690000000|2024-09-18 20:06:40|720.99|718.99|720.99|718.99|721.42|719.42|720.99|718.99|0
1726690010000|2024-09-18 20:06:50|721.21|719.21|721.21|719.21|721.21|719.21|721.21|719.21|0
1726690020000|2024-09-18 20:07:00|720.99|718.99|721.09|719.09|721.09|719.09|720.99|718.99|0
1726690030000|2024-09-18 20:07:10|721.21|719.21|721.42|719.42|721.42|719.42|720.99|718.99|0
1726690040000|2024-09-18 20:07:20|721.64|719.64|722.29|720.29|722.51|720.51|721.64|719.64|0
1726690050000|2024-09-18 20:07:30|722.08|720.08|722.51|720.51|722.51|720.51|722.08|720.08|0
1726690060000|2024-09-18 20:07:40|722.73|720.73|722.51|720.51|722.94|720.94|722.51|720.51|0
1726690070000|2024-09-18 20:07:50|722.73|720.73|723.16|721.16|723.27|721.27|722.73|720.73|0
1726690080000|2024-09-18 20:08:00|722.83|720.83|723.16|721.16|723.38|721.38|722.83|720.83|0
1726690090000|2024-09-18 20:08:10|722.94|720.94|723.81|721.81|723.81|721.81|722.94|720.94|0
1726690100000|2024-09-18 20:08:20|724.03|722.03|724.79|722.79|724.79|722.79|723.92|721.92|0
1726690110000|2024-09-18 20:08:30|724.9|722.9|725.33|723.33|725.33|723.33|724.79|722.79|0
1726690120000|2024-09-18 20:08:40|725.55|723.55|725.77|723.77|725.77|723.77|725.55|723.55|0
1726690130000|2024-09-18 20:08:50|725.99|723.99|725.77|723.77|725.99|723.99|725.77|723.77|0
1726690140000|2024-09-18 20:09:00|725.99|723.99|725.33|723.33|725.99|723.99|724.9|722.9|0
1726690150000|2024-09-18 20:09:10|725.12|723.12|724.9|722.9|725.12|723.12|724.9|722.9|0
1726690160000|2024-09-18 20:09:20|724.03|722.03|724.68|722.68|724.68|722.68|724.03|722.03|0
1726690170000|2024-09-18 20:09:30|724.9|722.9|724.46|722.46|724.9|722.9|724.46|722.46|0
1726690180000|2024-09-18 20:09:40|724.68|722.68|724.68|722.68|724.79|722.79|724.68|722.68|0
1726690190000|2024-09-18 20:09:50|725.12|723.12|724.9|722.9|725.12|723.12|724.9|722.9|0
1726690200000|2024-09-18 20:10:00|724.68|722.68|723.59|721.59|724.9|722.9|723.59|721.59|0
1726690210000|2024-09-18 20:10:10|723.38|721.38|723.59|721.59|723.59|721.59|723.38|721.38|0
1726690220000|2024-09-18 20:10:20|723.38|721.38|723.59|721.59|723.59|721.59|723.38|721.38|0
1726690230000|2024-09-18 20:10:30|723.81|721.81|723.81|721.81|724.03|722.03|723.81|721.81|0
1726690240000|2024-09-18 20:10:40|723.59|721.59|723.38|721.38|723.81|721.81|723.38|721.38|0
1726690250000|2024-09-18 20:10:50|723.48|721.48|723.92|721.92|723.92|721.92|723.48|721.48|0
1726690260000|2024-09-18 20:11:00|723.59|721.59|722.94|720.94|723.59|721.59|722.61|720.61|0
1726690270000|2024-09-18 20:11:10|723.05|721.05|722.73|720.73|723.05|721.05|722.73|720.73|0
1726690280000|2024-09-18 20:11:20|722.29|720.29|722.73|720.73|722.94|720.94|722.18|720.18|0
1726690290000|2024-09-18 20:11:30|723.16|721.16|722.94|720.94|723.16|721.16|722.94|720.94|0
1726690300000|2024-09-18 20:11:40|723.05|721.05|722.51|720.51|723.05|721.05|722.51|720.51|0
1726690310000|2024-09-18 20:11:50|722.73|720.73|722.94|720.94|722.94|720.94|722.73|720.73|0
1726690320000|2024-09-18 20:12:00|723.38|721.38|723.81|721.81|723.81|721.81|723.38|721.38|0
1726690330000|2024-09-18 20:12:10|724.03|722.03|723.81|721.81|724.03|722.03|723.59|721.59|0
1726690340000|2024-09-18 20:12:20|723.7|721.7|724.25|722.25|724.25|722.25|723.7|721.7|0
1726690350000|2024-09-18 20:12:30|724.03|722.03|724.25|722.25|724.25|722.25|724.03|722.03|0
1726690360000|2024-09-18 20:12:40|724.46|722.46|724.68|722.68|724.78|722.78|724.46|722.46|0
1726690370000|2024-09-18 20:12:50|724.46|722.46|724.68|722.68|724.68|722.68|724.46|722.46|0
1726690380000|2024-09-18 20:13:00|724.35|722.35|723.81|721.81|724.35|722.35|723.81|721.81|0
1726690390000|2024-09-18 20:13:10|724.24|722.24|724.68|722.68|724.68|722.68|724.24|722.24|0
1726690400000|2024-09-18 20:13:20|724.57|722.57|724.68|722.68|724.68|722.68|724.46|722.46|0
1726690410000|2024-09-18 20:13:30|724.9|722.9|724.9|722.9|724.9|722.9|724.9|722.9|0
1726690420000|2024-09-18 20:13:40|724.68|722.68|723.7|721.7|724.68|722.68|723.7|721.7|0
1726690430000|2024-09-18 20:13:50|723.59|721.59|722.94|720.94|723.59|721.59|722.94|720.94|0
1726690440000|2024-09-18 20:14:00|722.72|720.72|722.72|720.72|722.72|720.72|722.72|720.72|0
1726690450000|2024-09-18 20:14:10|722.94|720.94|722.94|720.94|722.94|720.94|722.72|720.72|0
1726690460000|2024-09-18 20:14:20|723.05|721.05|722.94|720.94|723.38|721.38|722.94|720.94|0
1726690470000|2024-09-18 20:14:30|723.38|721.38|723.59|721.59|723.59|721.59|723.38|721.38|0
1726690480000|2024-09-18 20:14:40|723.38|721.38|723.26|721.26|723.59|721.59|723.26|721.26|0
1726690490000|2024-09-18 20:14:50|723.38|721.38|723.05|721.05|723.38|721.38|723.05|721.05|0
1726690500000|2024-09-18 20:15:00|723.26|721.26|723.79|721.39|723.79|721.39|723.03|720.63|0
1726690510000|2024-09-18 20:15:10|723.68|721.28|723.68|721.28|723.79|721.39|723.68|721.28|0
1726690520000|2024-09-18 20:15:20|723.79|721.39|723.58|721.18|723.79|721.39|723.14|720.74|0
1726690530000|2024-09-18 20:15:30|723.68|721.28|723.79|721.39|723.79|721.39|723.68|721.28|0
1726690540000|2024-09-18 20:15:40|723.57|721.17|723.68|721.28|723.79|721.39|723.57|721.17|0
1726690550000|2024-09-18 20:15:50|723.79|721.39|724.66|722.26|724.66|722.26|723.79|721.39|0
1726690560000|2024-09-18 20:16:00|724.44|722.04|724.88|722.48|724.88|722.48|724.44|722.04|0
1726690570000|2024-09-18 20:16:10|724.98|722.58|725.1|722.7|725.1|722.7|724.88|722.48|0
1726690580000|2024-09-18 20:16:20|724.98|722.58|725.99|723.59|725.99|723.59|724.98|722.58|0
1726690590000|2024-09-18 20:16:30|726.32|723.92|725.88|723.48|726.32|723.92|725.88|723.48|0
1726690600000|2024-09-18 20:16:40|726.1|723.7|725.99|723.59|726.1|723.7|725.99|723.59|0
1726690610000|2024-09-18 20:16:50|726.1|723.7|725.88|723.48|726.1|723.7|725.88|723.48|0
1726690620000|2024-09-18 20:17:00|726.1|723.7|725.6|723.2|726.1|723.7|725.6|723.2|0
1726690630000|2024-09-18 20:17:10|726.14|723.74|726.14|723.74|726.14|723.74|726.03|723.63|0
1726690640000|2024-09-18 20:17:20|726.35|723.95|726.47|724.07|726.47|724.07|726.35|723.95|0
1726690650000|2024-09-18 20:17:30|726.35|723.95|726.68|724.28|726.68|724.28|726.35|723.95|0
1726690660000|2024-09-18 20:17:40|726.9|724.5|726.79|724.39|727|724.6|726.79|724.39|0
1726690670000|2024-09-18 20:17:50|726.68|724.28|727.12|724.72|727.12|724.72|726.68|724.28|0
1726690680000|2024-09-18 20:18:00|727.33|724.93|727.55|725.15|727.55|725.15|727.33|724.93|0
1726690690000|2024-09-18 20:18:10|727.66|725.26|728.42|726.02|728.42|726.02|727.66|725.26|0
1726690700000|2024-09-18 20:18:20|728.64|726.24|728.52|726.12|728.64|726.24|728.42|726.02|0
1726690710000|2024-09-18 20:18:30|728.64|726.24|729.07|726.67|729.07|726.67|728.52|726.12|0
1726690720000|2024-09-18 20:18:40|728.42|726.02|728.2|725.8|728.42|726.02|727.99|725.59|0
1726690730000|2024-09-18 20:18:50|727.87|725.47|727.99|725.59|727.99|725.59|727.87|725.47|0
1726690740000|2024-09-18 20:19:00|727.87|725.47|727.55|725.15|727.99|725.59|727.55|725.15|0
1726690750000|2024-09-18 20:19:10|727.44|725.04|727.12|724.72|727.44|725.04|727.12|724.72|0
1726690760000|2024-09-18 20:19:20|726.79|724.39|727.12|724.72|727.12|724.72|726.79|724.39|0
1726690770000|2024-09-18 20:19:30|727.33|724.93|727.77|725.37|727.77|725.37|727.33|724.93|0
1726690780000|2024-09-18 20:19:40|728.2|725.8|728.2|725.8|728.2|725.8|728.2|725.8|0
1726690790000|2024-09-18 20:19:50|728.42|726.02|728.31|725.91|728.42|726.02|728.31|725.91|0
1726690800000|2024-09-18 20:20:00|728.42|726.02|727.98|725.58|728.52|726.12|727.98|725.58|0
1726690810000|2024-09-18 20:20:10|728.2|725.8|727.98|725.58|728.2|725.8|727.98|725.58|0
1726690820000|2024-09-18 20:20:20|727.87|725.47|727.98|725.58|727.98|725.58|727.77|725.37|0
1726690830000|2024-09-18 20:20:30|727.77|725.37|727.33|724.93|727.77|725.37|727.33|724.93|0
1726690840000|2024-09-18 20:20:40|727.12|724.72|726.68|724.28|727.12|724.72|726.68|724.28|0
1726690850000|2024-09-18 20:20:50|726.46|724.06|726.68|724.28|726.68|724.28|726.46|724.06|0
1726690860000|2024-09-18 20:21:00|726.9|724.5|726.68|724.28|726.9|724.5|726.68|724.28|0
1726690870000|2024-09-18 20:21:10|726.46|724.06|726.03|723.63|726.46|724.06|726.03|723.63|0
1726690880000|2024-09-18 20:21:20|726.25|723.85|726.25|723.85|726.25|723.85|726.25|723.85|0
1726690890000|2024-09-18 20:21:30|726.03|723.63|726.25|723.85|726.25|723.85|726.03|723.63|0
1726690900000|2024-09-18 20:21:40|726.46|724.06|725.6|723.2|726.46|724.06|725.6|723.2|0
1726690910000|2024-09-18 20:21:50|725.81|723.41|725.6|723.2|725.81|723.41|725.6|723.2|0
1726690930000|2024-09-18 20:22:10|726.13|723.73|726.25|723.85|726.25|723.85|726.13|723.73|0
1726690940000|2024-09-18 20:22:20|726.46|724.06|726.25|723.85|726.46|724.06|726.25|723.85|0
1726690950000|2024-09-18 20:22:30|726.46|724.06|726.46|724.06|726.46|724.06|726.46|724.06|0
1726690960000|2024-09-18 20:22:40|726.9|724.5|726.9|724.5|726.9|724.5|726.9|724.5|0
1726690970000|2024-09-18 20:22:50|726.78|724.38|726.78|724.38|726.78|724.38|726.68|724.28|0
1726690980000|2024-09-18 20:23:00|726.9|724.5|727.22|724.82|727.22|724.82|726.9|724.5|0
1726690990000|2024-09-18 20:23:10|727.33|724.93|726.9|724.5|727.33|724.93|726.9|724.5|0
1726691000000|2024-09-18 20:23:20|727.11|724.71|727.11|724.71|727.11|724.71|727.11|724.71|0
1726691010000|2024-09-18 20:23:30|726.9|724.5|726.9|724.5|726.9|724.5|726.78|724.38|0
1726691020000|2024-09-18 20:23:40|726.78|724.38|726.25|723.85|726.78|724.38|726.25|723.85|0
1726691030000|2024-09-18 20:23:50|726.03|723.63|726.25|723.85|726.25|723.85|726.03|723.63|0
1726691040000|2024-09-18 20:24:00|726.03|723.63|725.59|723.19|726.03|723.63|725.59|723.19|0
1726691050000|2024-09-18 20:24:10|725.81|723.41|725.81|723.41|726.03|723.63|725.81|723.41|0
1726691060000|2024-09-18 20:24:20|726.25|723.85|726.25|723.85|726.25|723.85|726.25|723.85|0
1726691070000|2024-09-18 20:24:30|726.13|723.73|726.25|723.85|726.25|723.85|726.13|723.73|0
1726691090000|2024-09-18 20:24:50|726.46|724.06|726.46|724.06|726.46|724.06|726.46|724.06|0
1726691100000|2024-09-18 20:25:00|726.68|724.28|726.25|723.85|726.9|724.5|726.25|723.85|0
1726691120000|2024-09-18 20:25:20|726.35|723.95|726.46|724.06|726.46|724.06|726.35|723.95|0
1726691130000|2024-09-18 20:25:30|726.25|723.85|726.46|724.06|726.46|724.06|726.25|723.85|0
1726691140000|2024-09-18 20:25:40|726.35|723.95|727.11|724.71|727.11|724.71|726.35|723.95|0
1726691150000|2024-09-18 20:25:50|727.22|724.82|727.11|724.71|727.22|724.82|727.11|724.71|0
1726691160000|2024-09-18 20:26:00|727.33|724.93|727.11|724.71|727.33|724.93|727.11|724.71|0
1726691170000|2024-09-18 20:26:10|726.68|724.28|726.68|724.28|726.78|724.38|726.68|724.28|0
1726691180000|2024-09-18 20:26:20|726.57|724.17|726.03|723.63|726.57|724.17|726.03|723.63|0
1726691190000|2024-09-18 20:26:30|725.91|723.51|726.03|723.63|726.03|723.63|725.7|723.3|0
1726691200000|2024-09-18 20:26:40|726.24|723.84|726.35|723.95|726.35|723.95|726.24|723.84|0
1726691210000|2024-09-18 20:26:50|726.24|723.84|726.24|723.84|726.24|723.84|726.24|723.84|0
1726691220000|2024-09-18 20:27:00|726.03|723.63|725.81|723.41|726.03|723.63|725.81|723.41|0
1726691230000|2024-09-18 20:27:10|725.91|723.51|726.03|723.63|726.03|723.63|725.81|723.41|0
1726691240000|2024-09-18 20:27:20|725.81|723.41|725.91|723.51|725.91|723.51|725.81|723.41|0
1726691250000|2024-09-18 20:27:30|725.81|723.41|725.59|723.19|725.81|723.41|725.59|723.19|0
1726691260000|2024-09-18 20:27:40|725.81|723.41|725.81|723.41|725.81|723.41|725.81|723.41|0
1726691270000|2024-09-18 20:27:50|726.03|723.63|726.24|723.84|726.68|724.28|726.03|723.63|0
1726691280000|2024-09-18 20:28:00|726.03|723.63|726.03|723.63|726.03|723.63|726.03|723.63|0
1726691290000|2024-09-18 20:28:10|725.59|723.19|725.38|722.98|725.59|723.19|725.16|722.76|0
1726691300000|2024-09-18 20:28:20|725.48|723.08|725.59|723.19|725.59|723.19|725.48|723.08|0
1726691310000|2024-09-18 20:28:30|725.81|723.41|725.81|723.41|725.81|723.41|725.81|723.41|0
1726691320000|2024-09-18 20:28:40|725.7|723.3|725.38|722.98|725.7|723.3|725.38|722.98|0
1726691330000|2024-09-18 20:28:50|725.59|723.19|725.81|723.41|725.81|723.41|725.59|723.19|0
1726691340000|2024-09-18 20:29:00|726.03|723.63|725.91|723.51|726.03|723.63|725.91|723.51|0
1726691350000|2024-09-18 20:29:10|726.03|723.63|726.03|723.63|726.03|723.63|725.81|723.41|0
1726691360000|2024-09-18 20:29:20|725.81|723.41|726.03|723.63|726.03|723.63|725.81|723.41|0
1726691370000|2024-09-18 20:29:30|725.91|723.51|726.24|723.84|726.24|723.84|725.91|723.51|0
1726691380000|2024-09-18 20:29:40|726.35|723.95|726.35|723.95|726.35|723.95|726.35|723.95|0
1726691390000|2024-09-18 20:29:50|726.24|723.84|726.03|723.63|726.35|723.95|726.03|723.63|0
1726691400000|2024-09-18 20:30:00|726.46|724.06|726.24|723.84|726.46|724.06|726.24|723.84|0
1726691410000|2024-09-18 20:30:10|726.35|723.95|726.35|723.95|726.35|723.95|726.35|723.95|0
1726691420000|2024-09-18 20:30:20|726.46|724.06|726.68|724.28|726.68|724.28|726.46|724.06|0
1726691430000|2024-09-18 20:30:30|726.56|724.16|726.68|724.28|726.68|724.28|726.46|724.06|0
1726691440000|2024-09-18 20:30:40|726.46|724.06|726.24|723.84|726.46|724.06|726.24|723.84|0
1726691450000|2024-09-18 20:30:50|726.46|724.06|727.33|724.93|727.33|724.93|726.46|724.06|0
1726691460000|2024-09-18 20:31:00|727.11|724.71|726.89|724.49|727.11|724.71|726.89|724.49|0
1726691470000|2024-09-18 20:31:10|727|724.6|727.33|724.93|727.33|724.93|727|724.6|0
1726691480000|2024-09-18 20:31:20|727.55|725.15|727.33|724.93|727.55|725.15|727.33|724.93|0
1726691490000|2024-09-18 20:31:30|727.55|725.15|727.43|725.03|727.55|725.15|727.33|724.93|0
1726691500000|2024-09-18 20:31:40|727.33|724.93|726.78|724.38|727.33|724.93|726.78|724.38|0
1726691510000|2024-09-18 20:31:50|727|724.6|727.11|724.71|727.11|724.71|727|724.6|0
1726691520000|2024-09-18 20:32:00|727.55|725.15|727.76|725.36|727.76|725.36|727.55|725.15|0
1726691540000|2024-09-18 20:32:20|727.65|725.25|727.55|725.15|727.65|725.25|727.55|725.15|0
1726691550000|2024-09-18 20:32:30|727.33|724.93|727|724.6|727.33|724.93|726.89|724.49|0
1726691560000|2024-09-18 20:32:40|727.11|724.71|726.46|724.06|727.11|724.71|726.46|724.06|0
1726691570000|2024-09-18 20:32:50|726.24|723.84|726.03|723.63|726.24|723.84|726.03|723.63|0
1726691580000|2024-09-18 20:33:00|726.24|723.84|726.46|724.06|726.46|724.06|726.24|723.84|0
1726691590000|2024-09-18 20:33:10|726.68|724.28|726.68|724.28|726.68|724.28|726.68|724.28|0
1726691600000|2024-09-18 20:33:20|726.89|724.49|726.89|724.49|726.89|724.49|726.68|724.28|0
1726691620000|2024-09-18 20:33:40|727.11|724.71|727.11|724.71|727.11|724.71|727.11|724.71|0
1726691630000|2024-09-18 20:33:50|726.89|724.49|726.78|724.38|726.89|724.49|726.68|724.28|0
1726691640000|2024-09-18 20:34:00|726.89|724.49|726.89|724.49|727.11|724.71|726.89|724.49|0
1726691650000|2024-09-18 20:34:10|727|724.6|727|724.6|727|724.6|727|724.6|0
1726691660000|2024-09-18 20:34:20|727.11|724.71|726.68|724.28|727.11|724.71|726.68|724.28|0
1726691670000|2024-09-18 20:34:30|726.89|724.49|727|724.6|727.11|724.71|726.68|724.28|0
1726691680000|2024-09-18 20:34:40|726.89|724.49|726.89|724.49|726.89|724.49|726.89|724.49|0
1726691690000|2024-09-18 20:34:50|727.11|724.71|726.89|724.49|727.11|724.71|726.89|724.49|0
1726691700000|2024-09-18 20:35:00|727.11|724.71|726.68|724.28|727.11|724.71|726.56|724.16|0
1726691710000|2024-09-18 20:35:10|726.89|724.49|727.11|724.71|727.11|724.71|726.89|724.49|0
1726691720000|2024-09-18 20:35:20|727.76|725.36|727.87|725.47|727.87|725.47|727.76|725.36|0
1726691730000|2024-09-18 20:35:30|727.98|725.58|727.87|725.47|727.98|725.58|727.87|725.47|0
1726691740000|2024-09-18 20:35:40|727.98|725.58|728.41|726.01|728.41|726.01|727.98|725.58|0
1726691750000|2024-09-18 20:35:50|728.3|725.9|728.2|725.8|728.3|725.9|728.2|725.8|0
1726691760000|2024-09-18 20:36:00|728.3|725.9|728.08|725.68|728.41|726.01|728.08|725.68|0
1726691770000|2024-09-18 20:36:10|727.98|725.58|727.76|725.36|727.98|725.58|727.76|725.36|0
1726691790000|2024-09-18 20:36:30|727.98|725.58|727.76|725.36|727.98|725.58|727.76|725.36|0
1726691800000|2024-09-18 20:36:40|727.98|725.58|727.98|725.58|727.98|725.58|727.98|725.58|0
1726691810000|2024-09-18 20:36:50|728.2|725.8|727.98|725.58|728.2|725.8|727.98|725.58|0
1726691820000|2024-09-18 20:37:00|727.76|725.36|727.54|725.14|727.76|725.36|727.54|725.14|0
1726691830000|2024-09-18 20:37:10|727.21|724.81|727.11|724.71|727.21|724.81|727.11|724.71|0
1726691840000|2024-09-18 20:37:20|727.33|724.93|727.11|724.71|727.33|724.93|727.11|724.71|0
1726691850000|2024-09-18 20:37:30|726.89|724.49|726.89|724.49|727.11|724.71|726.89|724.49|0
1726691860000|2024-09-18 20:37:40|727.11|724.71|727.11|724.71|727.11|724.71|727|724.6|0
1726691870000|2024-09-18 20:37:50|727.33|724.93|727.33|724.93|727.33|724.93|727.33|724.93|0
1726691880000|2024-09-18 20:38:00|727.21|724.81|727.54|725.14|727.54|725.14|727.11|724.71|0
1726691890000|2024-09-18 20:38:10|727.43|725.03|727.33|724.93|727.54|725.14|727.33|724.93|0
1726691900000|2024-09-18 20:38:20|727.11|724.71|727.11|724.71|727.11|724.71|726.89|724.49|0
1726691910000|2024-09-18 20:38:30|726.89|724.49|726.89|724.49|726.89|724.49|726.89|724.49|0
1726691920000|2024-09-18 20:38:40|726.78|724.38|726.67|724.27|726.78|724.38|726.67|724.27|0
1726691930000|2024-09-18 20:38:50|726.78|724.38|726.67|724.27|726.78|724.38|726.67|724.27|0
1726691940000|2024-09-18 20:39:00|726.46|724.06|726.67|724.27|726.67|724.27|726.46|724.06|0
1726691950000|2024-09-18 20:39:10|726.46|724.06|726.24|723.84|726.46|724.06|726.24|723.84|0
1726691960000|2024-09-18 20:39:20|725.91|723.51|725.81|723.41|725.91|723.51|725.81|723.41|0
1726691980000|2024-09-18 20:39:40|725.69|723.29|725.59|723.19|725.81|723.41|725.59|723.19|0
1726691990000|2024-09-18 20:39:50|725.37|722.97|725.37|722.97|725.37|722.97|725.37|722.97|0
1726692010000|2024-09-18 20:40:10|725.15|722.75|724.94|722.54|725.15|722.75|724.94|722.54|0
1726692030000|2024-09-18 20:40:30|724.5|722.1|722.87|720.47|724.5|722.1|722.87|720.47|0
1726692040000|2024-09-18 20:40:40|722.55|720.15|722.77|720.37|722.77|720.37|722.33|719.93|0
1726692050000|2024-09-18 20:40:50|722.98|720.58|723.42|721.02|723.42|721.02|722.98|720.58|0
1726692060000|2024-09-18 20:41:00|722.77|720.37|722.66|720.26|722.77|720.37|722.66|720.26|0
1726692070000|2024-09-18 20:41:10|722.77|720.37|722.55|720.15|722.77|720.37|722.55|720.15|0
1726692080000|2024-09-18 20:41:20|723.42|721.02|723.63|721.23|723.63|721.23|723.42|721.02|0
1726692100000|2024-09-18 20:41:40|723.52|721.12|723.42|721.02|723.63|721.23|723.42|721.02|0
1726692110000|2024-09-18 20:41:50|723.31|720.91|723.31|720.91|723.31|720.91|723.31|720.91|0
1726692120000|2024-09-18 20:42:00|723.2|720.8|723.63|721.23|723.63|721.23|723.2|720.8|0
1726692130000|2024-09-18 20:42:10|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1726692150000|2024-09-18 20:42:30|724.17|721.77|723.74|721.34|724.17|721.77|723.74|721.34|0
1726692160000|2024-09-18 20:42:40|723.63|721.23|723.63|721.23|723.63|721.23|723.63|721.23|0
1726692180000|2024-09-18 20:43:00|723.74|721.34|723.85|721.45|723.85|721.45|723.63|721.23|0
1726692190000|2024-09-18 20:43:10|723.63|721.23|723.63|721.23|723.63|721.23|723.63|721.23|0
1726692200000|2024-09-18 20:43:20|723.52|721.12|723.2|720.8|723.52|721.12|723.2|720.8|0
1726692210000|2024-09-18 20:43:30|722.98|720.58|722.33|719.93|722.98|720.58|722.33|719.93|0
1726692220000|2024-09-18 20:43:40|722.12|719.72|721.9|719.5|722.12|719.72|721.9|719.5|0
1726692230000|2024-09-18 20:43:50|722.12|719.72|722.12|719.72|722.12|719.72|722.12|719.72|0
1726692240000|2024-09-18 20:44:00|722.22|719.82|722.33|719.93|722.33|719.93|722.12|719.72|0
1726692250000|2024-09-18 20:44:10|721.9|719.5|722.12|719.72|722.12|719.72|721.9|719.5|0
1726692260000|2024-09-18 20:44:20|721.9|719.5|722.44|720.04|722.44|720.04|721.9|719.5|0
1726692270000|2024-09-18 20:44:30|722.55|720.15|722.98|720.58|722.98|720.58|722.55|720.15|0
1726692280000|2024-09-18 20:44:40|723.2|720.8|722.98|720.58|723.2|720.8|722.98|720.58|0
1726692290000|2024-09-18 20:44:50|722.87|720.47|722.87|720.47|722.87|720.47|722.87|720.47|0
1726692300000|2024-09-18 20:45:00|723.2|720.8|724.07|721.67|724.07|721.67|723.2|720.8|0
1726692310000|2024-09-18 20:45:10|723.95|721.55|723.63|721.23|724.07|721.67|723.63|721.23|0
1726692320000|2024-09-18 20:45:20|723.85|721.45|723.63|721.23|724.07|721.67|723.63|721.23|0
1726692330000|2024-09-18 20:45:30|723.2|720.8|723.2|720.8|723.42|721.02|723.2|720.8|0
1726692340000|2024-09-18 20:45:40|723.09|720.69|723.52|721.12|723.52|721.12|723.09|720.69|0
1726692350000|2024-09-18 20:45:50|723.2|720.8|722.55|720.15|723.63|721.23|722.55|720.15|0
1726692360000|2024-09-18 20:46:00|722.65|720.25|722.77|720.37|722.77|720.37|722.65|720.25|0
1726692370000|2024-09-18 20:46:10|722.55|720.15|722.33|719.93|722.55|720.15|722|719.6|0
1726692380000|2024-09-18 20:46:20|722.12|719.72|721.79|719.39|722.12|719.72|721.79|719.39|0
1726692390000|2024-09-18 20:46:30|721.9|719.5|721.68|719.28|722|719.6|721.68|719.28|0
1726692400000|2024-09-18 20:46:40|721.79|719.39|721.47|719.07|721.79|719.39|721.47|719.07|0
1726692420000|2024-09-18 20:47:00|721.46|719.06|721.68|719.28|721.68|719.28|721.46|719.06|0
1726692430000|2024-09-18 20:47:10|721.79|719.39|721.9|719.5|721.9|719.5|721.79|719.39|0
1726692440000|2024-09-18 20:47:20|721.79|719.39|721.68|719.28|721.79|719.39|721.46|719.06|0
1726692450000|2024-09-18 20:47:30|722|719.6|722|719.6|722|719.6|722|719.6|0
1726692460000|2024-09-18 20:47:40|722.11|719.71|722.11|719.71|722.11|719.71|722|719.6|0
1726692470000|2024-09-18 20:47:50|721.9|719.5|721.9|719.5|721.9|719.5|721.9|719.5|0
1726692480000|2024-09-18 20:48:00|721.68|719.28|722.22|719.82|722.22|719.82|721.68|719.28|0
1726692490000|2024-09-18 20:48:10|722.33|719.93|722.98|720.58|722.98|720.58|722.33|719.93|0
1726692500000|2024-09-18 20:48:20|723.42|721.02|723.2|720.8|723.42|721.02|723.2|720.8|0
1726692510000|2024-09-18 20:48:30|722.98|720.58|722.87|720.47|722.98|720.58|722.76|720.36|0
1726692520000|2024-09-18 20:48:40|722.76|720.36|723.09|720.69|723.2|720.8|722.76|720.36|0
1726692530000|2024-09-18 20:48:50|723.2|720.8|723.3|720.9|723.3|720.9|723.2|720.8|0
1726692540000|2024-09-18 20:49:00|723.2|720.8|723.63|721.23|723.63|721.23|723.2|720.8|0
1726692550000|2024-09-18 20:49:10|723.95|721.55|723.95|721.55|724.07|721.67|723.85|721.45|0
1726692560000|2024-09-18 20:49:20|724.07|721.67|723.85|721.45|724.07|721.67|723.85|721.45|0
1726692570000|2024-09-18 20:49:30|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1726692580000|2024-09-18 20:49:40|723.95|721.55|724.07|721.67|724.07|721.67|723.95|721.55|0
1726692590000|2024-09-18 20:49:50|724.5|722.1|724.5|722.1|724.5|722.1|724.5|722.1|0
1726692600000|2024-09-18 20:50:00|724.72|722.32|724.72|722.32|724.72|722.32|724.72|722.32|0
1726692610000|2024-09-18 20:50:10|725.15|722.75|725.15|722.75|725.37|722.97|725.15|722.75|0
1726692620000|2024-09-18 20:50:20|725.37|722.97|725.04|722.64|725.37|722.97|725.04|722.64|0
1726692630000|2024-09-18 20:50:30|724.93|722.53|724.82|722.42|724.93|722.53|724.82|722.42|0
1726692640000|2024-09-18 20:50:40|724.93|722.53|725.15|722.75|725.25|722.85|724.93|722.53|0
1726692650000|2024-09-18 20:50:50|724.93|722.53|724.28|721.88|724.93|722.53|724.28|721.88|0
1726692660000|2024-09-18 20:51:00|724.72|722.32|724.5|722.1|724.72|722.32|724.5|722.1|0
1726692670000|2024-09-18 20:51:10|724.6|722.2|724.6|722.2|724.6|722.2|724.6|722.2|0
1726692680000|2024-09-18 20:51:20|724.5|722.1|724.28|721.88|724.5|722.1|724.28|721.88|0
1726692690000|2024-09-18 20:51:30|724.06|721.66|724.06|721.66|724.06|721.66|724.06|721.66|0
1726692700000|2024-09-18 20:51:40|723.63|721.23|722.98|720.58|723.63|721.23|722.98|720.58|0
1726692710000|2024-09-18 20:51:50|723.2|720.8|722.98|720.58|723.2|720.8|722.98|720.58|0
1726692730000|2024-09-18 20:52:10|722.76|720.36|722.76|720.36|722.76|720.36|722.76|720.36|0
1726692740000|2024-09-18 20:52:20|722.87|720.47|722.76|720.36|722.87|720.47|722.76|720.36|0
1726692750000|2024-09-18 20:52:30|721.9|719.5|721.9|719.5|721.9|719.5|721.9|719.5|0
1726692760000|2024-09-18 20:52:40|721.68|719.28|722.55|720.15|722.55|720.15|721.68|719.28|0
1726692770000|2024-09-18 20:52:50|722.43|720.03|722.55|720.15|722.55|720.15|722.43|720.03|0
1726692780000|2024-09-18 20:53:00|722.33|719.93|722.76|720.36|722.76|720.36|722.33|719.93|0
1726692790000|2024-09-18 20:53:10|722.55|720.15|722.55|720.15|722.55|720.15|722.55|720.15|0
1726692800000|2024-09-18 20:53:20|722.33|719.93|722.33|719.93|722.33|719.93|722.33|719.93|0
1726692820000|2024-09-18 20:53:40|721.9|719.5|721.9|719.5|721.9|719.5|721.9|719.5|0
1726692830000|2024-09-18 20:53:50|721.68|719.28|721.68|719.28|721.68|719.28|721.68|719.28|0
1726692840000|2024-09-18 20:54:00|721.78|719.38|721.68|719.28|721.78|719.38|721.68|719.28|0
1726692850000|2024-09-18 20:54:10|721.78|719.38|721.78|719.38|721.78|719.38|721.78|719.38|0
1726692860000|2024-09-18 20:54:20|722.98|720.58|722.55|720.15|722.98|720.58|722.55|720.15|0
1726692880000|2024-09-18 20:54:40|722.76|720.36|723.3|720.9|723.3|720.9|722.76|720.36|0
1726692890000|2024-09-18 20:54:50|723.2|720.8|723.08|720.68|723.2|720.8|723.08|720.68|0
1726692900000|2024-09-18 20:55:00|723.2|720.8|723.2|720.8|723.3|720.9|723.2|720.8|0
1726692910000|2024-09-18 20:55:10|722.98|720.58|723.08|720.68|723.08|720.68|722.98|720.58|0
1726692920000|2024-09-18 20:55:20|723.41|721.01|723.41|721.01|723.41|721.01|723.41|721.01|0
1726692940000|2024-09-18 20:55:40|723.2|720.8|722.98|720.58|723.2|720.8|722.98|720.58|0
1726692960000|2024-09-18 20:56:00|723.2|720.8|723.3|720.9|723.41|721.01|723.2|720.8|0
1726692970000|2024-09-18 20:56:10|722.98|720.58|722.98|720.58|722.98|720.58|722.87|720.47|0
1726692980000|2024-09-18 20:56:20|723.08|720.68|723.19|720.79|723.19|720.79|723.08|720.68|0
1726692990000|2024-09-18 20:56:30|722.98|720.58|723.85|721.45|723.85|721.45|722.98|720.58|0
1726693000000|2024-09-18 20:56:40|724.17|721.77|724.28|721.88|724.28|721.88|724.06|721.66|0
1726693010000|2024-09-18 20:56:50|724.38|721.98|724.5|722.1|724.5|722.1|724.38|721.98|0
1726693020000|2024-09-18 20:57:00|724.38|721.98|724.38|721.98|724.38|721.98|724.28|721.88|0
1726693030000|2024-09-18 20:57:10|724.5|722.1|723.41|721.01|724.5|722.1|722.98|720.58|0
1726693040000|2024-09-18 20:57:20|723.19|720.79|722.76|720.36|723.19|720.79|722.76|720.36|0
1726693050000|2024-09-18 20:57:30|722.98|720.58|722.86|720.46|722.98|720.58|722.86|720.46|0
1726693060000|2024-09-18 20:57:40|722.65|720.25|722.33|719.93|722.65|720.25|722.33|719.93|0
1726693070000|2024-09-18 20:57:50|722.11|719.71|722.11|719.71|722.11|719.71|722.11|719.71|0
1726693080000|2024-09-18 20:58:00|722.33|719.93|722.54|720.14|722.54|720.14|722.11|719.71|0
1726693090000|2024-09-18 20:58:10|722.76|720.36|722.54|720.14|722.76|720.36|722.54|720.14|0
1726693110000|2024-09-18 20:58:30|722.33|719.93|722.54|720.14|722.54|720.14|722.21|719.81|0
1726693120000|2024-09-18 20:58:40|722.33|719.93|722.54|720.14|722.54|720.14|722.33|719.93|0
1726693140000|2024-09-18 20:59:00|722.11|719.71|722.11|719.71|722.11|719.71|722.11|719.71|0
1726693160000|2024-09-18 20:59:20|722.54|720.14|723.19|720.79|723.41|721.01|722.54|720.14|0
1726693170000|2024-09-18 20:59:30|723.51|721.11|723.73|721.33|723.73|721.33|723.41|721.01|0
1726693180000|2024-09-18 20:59:40|723.84|721.44|724.06|721.66|724.06|721.66|723.84|721.44|0
1726693190000|2024-09-18 20:59:50|723.95|721.55|723.63|721.23|723.95|721.55|723.51|721.11|0
1726693220000|2024-09-18 21:00:20|723.76|721.36|723.76|721.36|723.76|721.36|723.76|721.36|0
1726693240000|2024-09-18 21:00:40|723.72|721.32|723.72|721.32|723.72|721.32|723.72|721.32|0
1726693300000|2024-09-18 21:01:40|723.98|721.58|724.02|721.62|724.02|721.62|723.98|721.58|0
1726693320000|2024-09-18 21:02:00|723.72|721.32|723.6|721.2|723.72|721.32|723.6|721.2|0
1726693330000|2024-09-18 21:02:10|723.66|721.26|723.66|721.26|723.66|721.26|723.66|721.26|0
1726693340000|2024-09-18 21:02:20|723.6|721.2|723.63|721.23|723.63|721.23|723.6|721.2|0
1726693450000|2024-09-18 21:04:10|723.69|721.29|723.69|721.29|723.69|721.29|723.69|721.29|0
1726693460000|2024-09-18 21:04:20|723.72|721.32|723.76|721.36|723.76|721.36|723.72|721.32|0
1726693470000|2024-09-18 21:04:30|723.63|721.23|723.56|721.16|723.63|721.23|723.56|721.16|0
1726693480000|2024-09-18 21:04:40|723.53|721.13|723.53|721.13|723.53|721.13|723.53|721.13|0
1726693490000|2024-09-18 21:04:50|723.56|721.16|723.53|721.13|723.56|721.16|723.53|721.13|0
1726693500000|2024-09-18 21:05:00|723.5|721.1|723.5|721.1|723.5|721.1|723.5|721.1|0
1726693510000|2024-09-18 21:05:10|723.53|721.13|723.56|721.16|723.56|721.16|723.53|721.13|0
1726693520000|2024-09-18 21:05:20|723.21|720.81|723.53|721.13|723.53|721.13|723.21|720.81|0
1726693530000|2024-09-18 21:05:30|723.21|720.81|723.21|720.81|723.21|720.81|723.21|720.81|0
1726693560000|2024-09-18 21:06:00|723.18|720.78|723.18|720.78|723.18|720.78|723.18|720.78|0
1726693580000|2024-09-18 21:06:20|723.21|720.81|723.21|720.81|723.21|720.81|723.21|720.81|0
1726693590000|2024-09-18 21:06:30|723.18|720.78|723.18|720.78|723.18|720.78|723.18|720.78|0
1726693620000|2024-09-18 21:07:00|723.24|720.84|723.24|720.84|723.24|720.84|723.24|720.84|0
1726693640000|2024-09-18 21:07:20|723.28|720.88|723.28|720.88|723.28|720.88|723.28|720.88|0
1726693660000|2024-09-18 21:07:40|723.66|721.26|723.66|721.26|723.66|721.26|723.66|721.26|0
1726693670000|2024-09-18 21:07:50|723.6|721.2|723.6|721.2|723.6|721.2|723.6|721.2|0
1726693700000|2024-09-18 21:08:20|723.72|721.32|723.72|721.32|723.72|721.32|723.72|721.32|0
1726693710000|2024-09-18 21:08:30|724.26|721.86|724.29|721.89|724.29|721.89|724.26|721.86|0
1726693720000|2024-09-18 21:08:40|724.33|721.93|724.33|721.93|724.33|721.93|724.33|721.93|0
1726693730000|2024-09-18 21:08:50|724.52|722.12|724.14|721.74|724.52|722.12|724.14|721.74|0
1726693760000|2024-09-18 21:09:20|724.13|721.73|724.13|721.73|724.13|721.73|724.13|721.73|0
1726693850000|2024-09-18 21:10:50|724.16|721.76|724.16|721.76|724.16|721.76|724.16|721.76|0
1726693870000|2024-09-18 21:11:10|724.11|721.71|724.11|721.71|724.11|721.71|724.11|721.71|0
1726693890000|2024-09-18 21:11:30|724.32|721.92|724.39|721.99|724.39|721.99|724.32|721.92|0
1726693920000|2024-09-18 21:12:00|724.71|722.31|724.65|722.25|724.71|722.31|724.65|722.25|0
1726693930000|2024-09-18 21:12:10|724.39|721.99|724.39|721.99|724.39|721.99|724.39|721.99|0
1726693940000|2024-09-18 21:12:20|724.42|722.02|724.42|722.02|724.42|722.02|724.42|722.02|0
1726693950000|2024-09-18 21:12:30|724.74|722.34|724.74|722.34|724.74|722.34|724.74|722.34|0
1726693970000|2024-09-18 21:12:50|724.8|722.4|724.8|722.4|724.8|722.4|724.8|722.4|0
1726693980000|2024-09-18 21:13:00|724.84|722.44|724.84|722.44|724.84|722.44|724.84|722.44|0
1726694010000|2024-09-18 21:13:30|724.71|722.31|724.71|722.31|724.71|722.31|724.71|722.31|0
1726694020000|2024-09-18 21:13:40|724.74|722.34|724.74|722.34|724.74|722.34|724.74|722.34|0
1726694050000|2024-09-18 21:14:10|724.67|722.27|724.67|722.27|724.67|722.27|724.67|722.27|0
1726694070000|2024-09-18 21:14:30|724.64|722.24|724.64|722.24|724.64|722.24|724.64|722.24|0
1726694090000|2024-09-18 21:14:50|724.67|722.27|724.67|722.27|724.67|722.27|724.67|722.27|0
1726694120000|2024-09-18 21:15:20|724.74|722.34|724.74|722.34|724.74|722.34|724.74|722.34|0
1726694130000|2024-09-18 21:15:30|724.67|722.27|724.74|722.34|724.74|722.34|724.67|722.27|0
1726694140000|2024-09-18 21:15:40|724.77|722.37|724.77|722.37|724.77|722.37|724.77|722.37|0
1726694160000|2024-09-18 21:16:00|724.74|722.34|724.74|722.34|724.74|722.34|724.74|722.34|0
1726694210000|2024-09-18 21:16:50|724.67|722.27|724.67|722.27|724.67|722.27|724.67|722.27|0
1726694230000|2024-09-18 21:17:10|724.7|722.3|724.7|722.3|724.7|722.3|724.7|722.3|0
1726694360000|2024-09-18 21:19:20|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1726694370000|2024-09-18 21:19:30|724.7|722.3|724.7|722.3|724.7|722.3|724.7|722.3|0
1726694420000|2024-09-18 21:20:20|724.67|722.27|724.67|722.27|724.67|722.27|724.67|722.27|0
1726694450000|2024-09-18 21:20:50|724.87|722.47|724.87|722.47|724.87|722.47|724.87|722.47|0
1726694460000|2024-09-18 21:21:00|725.02|722.62|725.02|722.62|725.02|722.62|725.02|722.62|0
1726694470000|2024-09-18 21:21:10|724.55|722.15|724.55|722.15|724.55|722.15|724.55|722.15|0
1726694480000|2024-09-18 21:21:20|725.15|722.75|725.15|722.75|725.15|722.75|725.15|722.75|0
1726694490000|2024-09-18 21:21:30|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726694500000|2024-09-18 21:21:40|724.87|722.47|725.21|722.81|725.21|722.81|724.87|722.47|0
1726694510000|2024-09-18 21:21:50|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726694550000|2024-09-18 21:22:30|724.87|722.47|724.87|722.47|724.87|722.47|724.87|722.47|0
1726694570000|2024-09-18 21:22:50|725.08|722.68|725.08|722.68|725.08|722.68|725.08|722.68|0
1726694700000|2024-09-18 21:25:00|725.06|722.66|725.06|722.66|725.06|722.66|725.06|722.66|0
1726694800000|2024-09-18 21:26:40|725.08|722.68|725.08|722.68|725.08|722.68|725.08|722.68|0
1726694810000|2024-09-18 21:26:50|725.02|722.62|724.6|722.2|725.02|722.62|724.6|722.2|0
1726694840000|2024-09-18 21:27:20|724.7|722.3|724.7|722.3|724.7|722.3|724.7|722.3|0
1726694870000|2024-09-18 21:27:50|725.02|722.62|725.12|722.72|725.12|722.72|725.02|722.62|0
1726694880000|2024-09-18 21:28:00|725.08|722.68|724.76|722.36|725.08|722.68|724.76|722.36|0
1726694910000|2024-09-18 21:28:30|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726694940000|2024-09-18 21:29:00|724.83|722.43|724.83|722.43|724.83|722.43|724.83|722.43|0
1726694970000|2024-09-18 21:29:30|724.79|722.39|724.79|722.39|724.79|722.39|724.79|722.39|0
1726695000000|2024-09-18 21:30:00|725.02|722.62|725.02|722.62|725.02|722.62|725.02|722.62|0
1726695030000|2024-09-18 21:30:30|724.96|722.56|724.96|722.56|724.96|722.56|724.83|722.43|0
1726695120000|2024-09-18 21:32:00|724.92|722.52|724.92|722.52|724.92|722.52|724.92|722.52|0
1726695130000|2024-09-18 21:32:10|724.79|722.39|724.92|722.52|724.92|722.52|724.79|722.39|0
1726695140000|2024-09-18 21:32:20|724.79|722.39|724.79|722.39|724.79|722.39|724.79|722.39|0
1726695160000|2024-09-18 21:32:40|724.83|722.43|724.83|722.43|724.83|722.43|724.83|722.43|0
1726695340000|2024-09-18 21:35:40|724.79|722.39|724.79|722.39|724.79|722.39|724.79|722.39|0
1726695370000|2024-09-18 21:36:10|724.76|722.36|724.76|722.36|724.76|722.36|724.76|722.36|0
1726695460000|2024-09-18 21:37:40|724.44|722.04|724.35|721.95|724.44|722.04|724.35|721.95|0
1726695470000|2024-09-18 21:37:50|724.66|722.26|724.66|722.26|724.66|722.26|724.66|722.26|0
1726695570000|2024-09-18 21:39:30|724.69|722.29|724.69|722.29|724.69|722.29|724.69|722.29|0
1726695590000|2024-09-18 21:39:50|724.73|722.33|724.89|722.49|724.89|722.49|724.73|722.33|0
1726695630000|2024-09-18 21:40:30|724.73|722.33|724.73|722.33|724.73|722.33|724.73|722.33|0
1726695640000|2024-09-18 21:40:40|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726695650000|2024-09-18 21:40:50|724.86|722.46|724.86|722.46|724.86|722.46|724.86|722.46|0
1726695680000|2024-09-18 21:41:20|724.89|722.49|725.08|722.68|725.08|722.68|724.89|722.49|0
1726695710000|2024-09-18 21:41:50|724.88|722.48|724.88|722.48|724.88|722.48|724.88|722.48|0
1726695760000|2024-09-18 21:42:40|724.86|722.46|724.88|722.48|724.88|722.48|724.86|722.46|0
1726695800000|2024-09-18 21:43:20|724.86|722.46|724.86|722.46|724.86|722.46|724.86|722.46|0
1726695830000|2024-09-18 21:43:50|724.73|722.33|724.86|722.46|724.86|722.46|724.73|722.33|0
1726695850000|2024-09-18 21:44:10|724.73|722.33|724.73|722.33|724.73|722.33|724.73|722.33|0
1726695860000|2024-09-18 21:44:20|724.75|722.35|724.75|722.35|724.75|722.35|724.75|722.35|0
1726695910000|2024-09-18 21:45:10|724.69|722.29|724.69|722.29|724.69|722.29|724.69|722.29|0
1726695980000|2024-09-18 21:46:20|725.05|722.65|725.05|722.65|725.05|722.65|725.05|722.65|0
1726695990000|2024-09-18 21:46:30|725.2|722.8|725.2|722.8|725.2|722.8|725.2|722.8|0
1726696000000|2024-09-18 21:46:40|725.39|722.99|725.39|722.99|725.39|722.99|725.39|722.99|0
1726696020000|2024-09-18 21:47:00|725.62|723.22|725.59|723.19|725.62|723.22|725.59|723.19|0
1726696030000|2024-09-18 21:47:10|725.05|722.65|725.01|722.61|725.05|722.65|725.01|722.61|0
1726696040000|2024-09-18 21:47:20|725.14|722.74|725.17|722.77|725.17|722.77|725.14|722.74|0
1726696050000|2024-09-18 21:47:30|725.39|722.99|725.39|722.99|725.39|722.99|725.39|722.99|0
1726696120000|2024-09-18 21:48:40|725.33|722.93|725.33|722.93|725.33|722.93|725.33|722.93|0
1726696160000|2024-09-18 21:49:20|725.11|722.71|725.11|722.71|725.11|722.71|725.11|722.71|0
1726696180000|2024-09-18 21:49:40|724.98|722.58|724.98|722.58|724.98|722.58|724.98|722.58|0
1726696210000|2024-09-18 21:50:10|724.95|722.55|724.95|722.55|724.95|722.55|724.95|722.55|0
1726696260000|2024-09-18 21:51:00|725.17|722.77|725.17|722.77|725.17|722.77|725.17|722.77|0
1726696320000|2024-09-18 21:52:00|724.95|722.55|725.14|722.74|725.14|722.74|724.95|722.55|0
1726696330000|2024-09-18 21:52:10|725.17|722.77|725.17|722.77|725.17|722.77|725.17|722.77|0
1726696340000|2024-09-18 21:52:20|725.11|722.71|725.11|722.71|725.11|722.71|725.11|722.71|0
1726696350000|2024-09-18 21:52:30|724.92|722.52|724.88|722.48|724.92|722.52|724.88|722.48|0
1726696510000|2024-09-18 21:55:10|724.85|722.45|724.85|722.45|724.85|722.45|724.85|722.45|0
1726696520000|2024-09-18 21:55:20|724.88|722.48|724.72|722.32|724.88|722.48|724.72|722.32|0
1726696600000|2024-09-18 21:56:40|724.59|722.19|725.04|722.64|725.04|722.64|724.59|722.19|0
1726696610000|2024-09-18 21:56:50|724.72|722.32|724.85|722.45|724.85|722.45|724.72|722.32|0
1726696620000|2024-09-18 21:57:00|725.27|722.87|725.27|722.87|725.27|722.87|725.27|722.87|0
1726696640000|2024-09-18 21:57:20|725.29|722.89|725.56|723.16|725.56|723.16|725.29|722.89|0
1726696660000|2024-09-18 21:57:40|725.2|722.8|725.16|722.76|725.2|722.8|725.16|722.76|0
1726696670000|2024-09-18 21:57:50|725.36|722.96|725.39|722.99|725.39|722.99|725.36|722.96|0
1726696680000|2024-09-18 21:58:00|725.33|722.93|725.36|722.96|725.36|722.96|725.33|722.93|0
1726696690000|2024-09-18 21:58:10|725.39|722.99|725.56|723.16|725.56|723.16|725.39|722.99|0
1726696700000|2024-09-18 21:58:20|725.46|723.06|725.46|723.06|725.46|723.06|725.46|723.06|0
1726696720000|2024-09-18 21:58:40|725.49|723.09|725.49|723.09|725.49|723.09|725.49|723.09|0
1726696760000|2024-09-18 21:59:20|725.46|723.06|725.46|723.06|725.46|723.06|725.46|723.06|0
1726696800000|2024-09-18 22:00:00|726.09|723.69|725.66|723.26|726.53|724.13|725.66|723.26|0
1726696810000|2024-09-18 22:00:10|725.44|723.04|725.77|723.37|725.77|723.37|725.44|723.04|0
1726696820000|2024-09-18 22:00:20|726.09|723.69|726.21|723.81|726.21|723.81|726.09|723.69|0
1726696830000|2024-09-18 22:00:30|725.99|723.59|726.21|723.81|726.21|723.81|725.99|723.59|0
1726696840000|2024-09-18 22:00:40|726.31|723.91|726.31|723.91|726.42|724.02|726.31|723.91|0
1726696850000|2024-09-18 22:00:50|726.64|724.24|726.42|724.02|726.64|724.24|726.42|724.02|0
1726696860000|2024-09-18 22:01:00|726.21|723.81|726.42|724.02|726.42|724.02|726.21|723.81|0
1726696870000|2024-09-18 22:01:10|726.09|723.69|724.25|721.85|726.09|723.69|724.25|721.85|0
1726696880000|2024-09-18 22:01:20|724.69|722.29|725.44|723.04|725.44|723.04|724.69|722.29|0
1726696890000|2024-09-18 22:01:30|725.12|722.72|725.66|723.26|725.66|723.26|725.12|722.72|0
1726696900000|2024-09-18 22:01:40|725.55|723.15|725.77|723.37|725.77|723.37|725.55|723.15|0
1726696910000|2024-09-18 22:01:50|725.87|723.47|725.44|723.04|725.87|723.47|725.34|722.94|0
1726696920000|2024-09-18 22:02:00|725.66|723.26|725.12|722.72|725.77|723.37|725.12|722.72|0
1726696930000|2024-09-18 22:02:10|724.9|722.5|724.9|722.5|724.9|722.5|724.9|722.5|0
1726696940000|2024-09-18 22:02:20|725.87|723.47|725.99|723.59|725.99|723.59|725.87|723.47|0
1726696950000|2024-09-18 22:02:30|725.66|723.26|725.87|723.47|725.87|723.47|725.55|723.15|0
1726696960000|2024-09-18 22:02:40|725.99|723.59|726.09|723.69|726.09|723.69|725.99|723.59|0
1726696970000|2024-09-18 22:02:50|726.42|724.02|726.96|724.56|726.96|724.56|726.42|724.02|0
1726696980000|2024-09-18 22:03:00|727.18|724.78|727.61|725.21|727.94|725.54|727.18|724.78|0
1726696990000|2024-09-18 22:03:10|727.94|725.54|728.16|725.76|728.26|725.86|727.94|725.54|0
1726697000000|2024-09-18 22:03:20|728.59|726.19|728.91|726.51|728.91|726.51|728.38|725.98|0
1726697010000|2024-09-18 22:03:30|728.48|726.08|728.81|726.41|728.91|726.51|728.48|726.08|0
1726697020000|2024-09-18 22:03:40|728.59|726.19|728.59|726.19|728.81|726.41|728.59|726.19|0
1726697030000|2024-09-18 22:03:50|728.7|726.3|729.35|726.95|729.35|726.95|728.7|726.3|0
1726697040000|2024-09-18 22:04:00|729.68|727.28|729.24|726.84|729.68|727.28|729.13|726.73|0
1726697050000|2024-09-18 22:04:10|729.13|726.73|729.03|726.63|729.13|726.73|728.91|726.51|0
1726697060000|2024-09-18 22:04:20|729.13|726.73|728.91|726.51|729.13|726.73|728.91|726.51|0
1726697070000|2024-09-18 22:04:30|729.03|726.63|728.81|726.41|729.24|726.84|728.81|726.41|0
1726697080000|2024-09-18 22:04:40|728.26|725.86|728.38|725.98|728.38|725.98|727.94|725.54|0
1726697090000|2024-09-18 22:04:50|728.48|726.08|728.48|726.08|728.48|726.08|728.38|725.98|0
1726697100000|2024-09-18 22:05:00|728.26|725.86|728.26|725.86|728.26|725.86|728.26|725.86|0
1726697110000|2024-09-18 22:05:10|728.59|726.19|728.48|726.08|728.59|726.19|728.38|725.98|0
1726697120000|2024-09-18 22:05:20|729.03|726.63|728.48|726.08|729.03|726.63|728.48|726.08|0
1726697130000|2024-09-18 22:05:30|727.83|725.43|728.04|725.64|728.04|725.64|727.83|725.43|0
1726697140000|2024-09-18 22:05:40|728.16|725.76|728.16|725.76|728.16|725.76|728.16|725.76|0
1726697160000|2024-09-18 22:06:00|727.72|725.32|727.72|725.32|727.72|725.32|727.72|725.32|0
1726697170000|2024-09-18 22:06:10|727.39|724.99|727.83|725.43|727.83|725.43|727.39|724.99|0
1726697180000|2024-09-18 22:06:20|727.94|725.54|727.94|725.54|727.94|725.54|727.94|725.54|0
1726697190000|2024-09-18 22:06:30|727.72|725.32|727.72|725.32|727.83|725.43|727.72|725.32|0
1726697200000|2024-09-18 22:06:40|727.39|724.99|727.39|724.99|727.39|724.99|727.39|724.99|0
1726697210000|2024-09-18 22:06:50|727.29|724.89|727.51|725.11|727.51|725.11|727.29|724.89|0
1726697220000|2024-09-18 22:07:00|727.29|724.89|726.64|724.24|727.51|725.11|726.64|724.24|0
1726697230000|2024-09-18 22:07:10|726.42|724.02|726.74|724.34|726.85|724.45|726.42|724.02|0
1726697240000|2024-09-18 22:07:20|727.18|724.78|726.52|724.12|727.18|724.78|726.52|724.12|0
1726697250000|2024-09-18 22:07:30|726.42|724.02|726.42|724.02|726.42|724.02|726.42|724.02|0
1726697260000|2024-09-18 22:07:40|726.31|723.91|726.42|724.02|726.42|724.02|726.2|723.8|0
1726697270000|2024-09-18 22:07:50|726.52|724.12|726.64|724.24|726.64|724.24|726.52|724.12|0
1726697280000|2024-09-18 22:08:00|726.74|724.34|726.64|724.24|726.74|724.34|726.64|724.24|0
1726697290000|2024-09-18 22:08:10|726.42|724.02|726.52|724.12|726.52|724.12|726.42|724.02|0
1726697300000|2024-09-18 22:08:20|726.64|724.24|726.52|724.12|726.64|724.24|726.52|724.12|0
1726697310000|2024-09-18 22:08:30|726.64|724.24|726.64|724.24|726.64|724.24|726.64|724.24|0
1726697320000|2024-09-18 22:08:40|726.74|724.34|726.85|724.45|726.85|724.45|726.74|724.34|0
1726697340000|2024-09-18 22:09:00|726.52|724.12|726.42|724.02|726.52|724.12|726.42|724.02|0
1726697360000|2024-09-18 22:09:20|726.52|724.12|726.52|724.12|726.52|724.12|726.52|724.12|0
1726697370000|2024-09-18 22:09:30|726.74|724.34|726.31|723.91|726.74|724.34|726.31|723.91|0
1726697380000|2024-09-18 22:09:40|726.96|724.56|726.96|724.56|726.96|724.56|726.96|724.56|0
1726697390000|2024-09-18 22:09:50|727.07|724.67|726.85|724.45|727.07|724.67|726.85|724.45|0
1726697400000|2024-09-18 22:10:00|726.96|724.56|727.07|724.67|727.07|724.67|726.96|724.56|0
1726697410000|2024-09-18 22:10:10|726.74|724.34|726.74|724.34|726.74|724.34|726.74|724.34|0
1726697420000|2024-09-18 22:10:20|727.07|724.67|726.64|724.24|727.07|724.67|726.64|724.24|0
1726697430000|2024-09-18 22:10:30|726.52|724.12|726.64|724.24|726.96|724.56|726.52|724.12|0
1726697440000|2024-09-18 22:10:40|726.85|724.45|726.74|724.34|726.85|724.45|726.64|724.24|0
1726697450000|2024-09-18 22:10:50|726.64|724.24|726.85|724.45|726.85|724.45|726.64|724.24|0
1726697460000|2024-09-18 22:11:00|727.07|724.67|727.29|724.89|727.29|724.89|727.07|724.67|0
1726697470000|2024-09-18 22:11:10|726.85|724.45|726.96|724.56|726.96|724.56|726.85|724.45|0
1726697480000|2024-09-18 22:11:20|727.07|724.67|727.29|724.89|727.29|724.89|727.07|724.67|0
1726697490000|2024-09-18 22:11:30|726.85|724.45|726.85|724.45|726.85|724.45|726.85|724.45|0
1726697500000|2024-09-18 22:11:40|727.07|724.67|727.17|724.77|727.17|724.77|727.07|724.67|0
1726697510000|2024-09-18 22:11:50|727.29|724.89|727.29|724.89|727.29|724.89|727.29|724.89|0
1726697530000|2024-09-18 22:12:10|727.5|725.1|727.5|725.1|727.5|725.1|727.5|725.1|0
1726697540000|2024-09-18 22:12:20|727.72|725.32|727.72|725.32|727.72|725.32|727.72|725.32|0
1726697550000|2024-09-18 22:12:30|727.94|725.54|727.94|725.54|727.94|725.54|727.94|725.54|0
1726697560000|2024-09-18 22:12:40|728.15|725.75|728.15|725.75|728.15|725.75|728.15|725.75|0
1726697570000|2024-09-18 22:12:50|728.37|725.97|727.5|725.1|728.37|725.97|727.5|725.1|0
1726697580000|2024-09-18 22:13:00|727.72|725.32|727.94|725.54|728.04|725.64|727.72|725.32|0
1726697590000|2024-09-18 22:13:10|728.15|725.75|728.15|725.75|728.26|725.86|728.04|725.64|0
1726697600000|2024-09-18 22:13:20|727.94|725.54|727.72|725.32|727.94|725.54|727.72|725.32|0
1726697610000|2024-09-18 22:13:30|728.15|725.75|727.94|725.54|728.15|725.75|727.94|725.54|0
1726697620000|2024-09-18 22:13:40|727.72|725.32|728.15|725.75|728.15|725.75|727.72|725.32|0
1726697630000|2024-09-18 22:13:50|727.94|725.54|728.15|725.75|728.15|725.75|727.94|725.54|0
1726697640000|2024-09-18 22:14:00|728.37|725.97|728.48|726.08|728.48|726.08|728.37|725.97|0
1726697650000|2024-09-18 22:14:10|728.59|726.19|728.37|725.97|728.59|726.19|728.37|725.97|0
1726697660000|2024-09-18 22:14:20|728.26|725.86|728.69|726.29|728.69|726.29|728.26|725.86|0
1726697670000|2024-09-18 22:14:30|728.81|726.41|729.02|726.62|729.02|726.62|728.81|726.41|0
1726697680000|2024-09-18 22:14:40|729.56|727.16|729.46|727.06|729.56|727.16|729.46|727.06|0
1726697690000|2024-09-18 22:14:50|729.24|726.84|729.34|726.94|729.34|726.94|729.24|726.84|0
1726697700000|2024-09-18 22:15:00|729.02|726.62|729.24|726.84|729.46|727.06|729.02|726.62|0
1726697720000|2024-09-18 22:15:20|729.34|726.94|729.56|727.16|729.56|727.16|729.34|726.94|0
1726697730000|2024-09-18 22:15:30|729.46|727.06|729.24|726.84|729.46|727.06|729.24|726.84|0
1726697740000|2024-09-18 22:15:40|729.34|726.94|729.46|727.06|729.46|727.06|729.34|726.94|0
1726697750000|2024-09-18 22:15:50|729.67|727.27|729.78|727.38|729.78|727.38|729.67|727.27|0
1726697760000|2024-09-18 22:16:00|729.67|727.27|729.67|727.27|729.67|727.27|729.67|727.27|0
1726697770000|2024-09-18 22:16:10|729.78|727.38|730.11|727.71|730.11|727.71|729.78|727.38|0
1726697780000|2024-09-18 22:16:20|729.89|727.49|730|727.6|730|727.6|729.89|727.49|0
1726697790000|2024-09-18 22:16:30|730.11|727.71|730.33|727.93|730.33|727.93|730.11|727.71|0
1726697800000|2024-09-18 22:16:40|730.11|727.71|730.21|727.81|730.33|727.93|730.11|727.71|0
1726697810000|2024-09-18 22:16:50|730.11|727.71|730.33|727.93|730.33|727.93|730.11|727.71|0
1726697820000|2024-09-18 22:17:00|730.76|728.36|730.76|728.36|730.76|728.36|730.76|728.36|0
1726697830000|2024-09-18 22:17:10|730.87|728.47|730.98|728.58|730.98|728.58|730.87|728.47|0
1726697850000|2024-09-18 22:17:30|731.2|728.8|731.2|728.8|731.2|728.8|731.2|728.8|0
1726697860000|2024-09-18 22:17:40|731.41|729.01|731.41|729.01|731.41|729.01|731.41|729.01|0
1726697870000|2024-09-18 22:17:50|731.63|729.23|731.63|729.23|731.63|729.23|731.63|729.23|0
1726697880000|2024-09-18 22:18:00|731.85|729.45|731.85|729.45|732.07|729.67|731.85|729.45|0
1726697890000|2024-09-18 22:18:10|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1726697900000|2024-09-18 22:18:20|731.63|729.23|731.74|729.34|731.85|729.45|731.63|729.23|0
1726697910000|2024-09-18 22:18:30|731.85|729.45|731.63|729.23|731.85|729.45|731.63|729.23|0
1726697920000|2024-09-18 22:18:40|731.41|729.01|731.41|729.01|731.41|729.01|731.3|728.9|0
1726697930000|2024-09-18 22:18:50|732.07|729.67|731.95|729.55|732.07|729.67|731.95|729.55|0
1726697940000|2024-09-18 22:19:00|731.85|729.45|732.07|729.67|732.07|729.67|731.85|729.45|0
1726697960000|2024-09-18 22:19:20|731.85|729.45|731.95|729.55|731.95|729.55|731.85|729.45|0
1726697970000|2024-09-18 22:19:30|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1726697990000|2024-09-18 22:19:50|731.85|729.45|731.95|729.55|731.95|729.55|731.85|729.45|0
1726698000000|2024-09-18 22:20:00|732.07|729.67|731.85|729.45|732.07|729.67|731.85|729.45|0
1726698010000|2024-09-18 22:20:10|731.63|729.23|731.63|729.23|731.63|729.23|731.63|729.23|0
1726698020000|2024-09-18 22:20:20|731.85|729.45|731.85|729.45|731.85|729.45|731.85|729.45|0
1726698030000|2024-09-18 22:20:30|732.07|729.67|732.28|729.88|732.28|729.88|732.07|729.67|0
1726698040000|2024-09-18 22:20:40|731.41|729.01|731.63|729.23|731.63|729.23|731.41|729.01|0
1726698050000|2024-09-18 22:20:50|731.85|729.45|731.85|729.45|731.85|729.45|731.73|729.33|0
1726698100000|2024-09-18 22:21:40|732.06|729.66|732.06|729.66|732.06|729.66|732.06|729.66|0
1726698110000|2024-09-18 22:21:50|732.28|729.88|732.17|729.77|732.28|729.88|732.17|729.77|0
1726698120000|2024-09-18 22:22:00|732.06|729.66|732.17|729.77|732.17|729.77|732.06|729.66|0
1726698130000|2024-09-18 22:22:10|732.06|729.66|732.28|729.88|732.28|729.88|731.95|729.55|0
1726698140000|2024-09-18 22:22:20|732.17|729.77|732.28|729.88|732.28|729.88|732.17|729.77|0
1726698150000|2024-09-18 22:22:30|732.17|729.77|732.06|729.66|732.17|729.77|732.06|729.66|0
1726698160000|2024-09-18 22:22:40|732.28|729.88|732.06|729.66|732.28|729.88|732.06|729.66|0
1726698170000|2024-09-18 22:22:50|731.85|729.45|732.06|729.66|732.06|729.66|731.85|729.45|0
1726698180000|2024-09-18 22:23:00|731.85|729.45|731.85|729.45|731.85|729.45|731.85|729.45|0
1726698190000|2024-09-18 22:23:10|731.95|729.55|731.95|729.55|731.95|729.55|731.95|729.55|0
1726698200000|2024-09-18 22:23:20|732.06|729.66|731.85|729.45|732.06|729.66|731.85|729.45|0
1726698230000|2024-09-18 22:23:50|731.73|729.33|731.73|729.33|731.73|729.33|731.73|729.33|0
1726698240000|2024-09-18 22:24:00|731.63|729.23|731.52|729.12|731.63|729.23|731.52|729.12|0
1726698250000|2024-09-18 22:24:10|731.63|729.23|731.63|729.23|731.63|729.23|731.63|729.23|0
1726698260000|2024-09-18 22:24:20|731.52|729.12|731.52|729.12|731.52|729.12|731.52|729.12|0
1726698270000|2024-09-18 22:24:30|731.41|729.01|731.63|729.23|731.63|729.23|731.41|729.01|0
1726698300000|2024-09-18 22:25:00|731.41|729.01|731.52|729.12|731.52|729.12|731.41|729.01|0
1726698310000|2024-09-18 22:25:10|731.63|729.23|731.41|729.01|731.63|729.23|731.41|729.01|0
1726698340000|2024-09-18 22:25:40|731.3|728.9|731.3|728.9|731.3|728.9|731.3|728.9|0
1726698350000|2024-09-18 22:25:50|731.41|729.01|731.51|729.11|731.51|729.11|731.41|729.01|0
1726698360000|2024-09-18 22:26:00|731.63|729.23|731.95|729.55|731.95|729.55|731.63|729.23|0
1726698370000|2024-09-18 22:26:10|732.06|729.66|732.06|729.66|732.06|729.66|732.06|729.66|0
1726698380000|2024-09-18 22:26:20|731.95|729.55|732.06|729.66|732.06|729.66|731.95|729.55|0
1726698400000|2024-09-18 22:26:40|731.85|729.45|732.06|729.66|732.06|729.66|731.85|729.45|0
1726698420000|2024-09-18 22:27:00|731.85|729.45|732.17|729.77|732.28|729.88|731.85|729.45|0
1726698430000|2024-09-18 22:27:10|732.5|730.1|732.28|729.88|732.5|730.1|732.28|729.88|0
1726698440000|2024-09-18 22:27:20|732.5|730.1|732.38|729.98|732.5|730.1|732.38|729.98|0
1726698450000|2024-09-18 22:27:30|732.28|729.88|732.38|729.98|732.38|729.98|732.28|729.88|0
1726698460000|2024-09-18 22:27:40|732.5|730.1|732.5|730.1|732.5|730.1|732.5|730.1|0
1726698500000|2024-09-18 22:28:20|732.38|729.98|732.28|729.88|732.38|729.98|732.28|729.88|0
1726698510000|2024-09-18 22:28:30|732.06|729.66|732.28|729.88|732.28|729.88|732.06|729.66|0
1726698520000|2024-09-18 22:28:40|733.25|730.85|733.59|731.19|733.59|731.19|733.25|730.85|0
1726698530000|2024-09-18 22:28:50|733.37|730.97|733.59|731.19|733.59|731.19|733.37|730.97|0
1726698540000|2024-09-18 22:29:00|733.69|731.29|733.59|731.19|733.69|731.29|733.59|731.19|0
1726698550000|2024-09-18 22:29:10|733.69|731.29|733.59|731.19|733.8|731.4|733.59|731.19|0
1726698570000|2024-09-18 22:29:30|733.37|730.97|732.93|730.53|733.37|730.97|732.93|730.53|0
1726698580000|2024-09-18 22:29:40|733.04|730.64|733.15|730.75|733.15|730.75|732.93|730.53|0
1726698590000|2024-09-18 22:29:50|732.71|730.31|732.82|730.42|732.82|730.42|732.5|730.1|0
1726698600000|2024-09-18 22:30:00|732.71|730.31|732.71|730.31|732.93|730.53|732.71|730.31|0
1726698610000|2024-09-18 22:30:10|732.93|730.53|732.71|730.31|732.93|730.53|732.71|730.31|0
1726698620000|2024-09-18 22:30:20|732.6|730.2|732.6|730.2|732.6|730.2|732.6|730.2|0
1726698630000|2024-09-18 22:30:30|732.71|730.31|732.71|730.31|732.71|730.31|732.71|730.31|0
1726698640000|2024-09-18 22:30:40|732.93|730.53|732.71|730.31|732.93|730.53|732.71|730.31|0
1726698660000|2024-09-18 22:31:00|732.5|730.1|732.6|730.2|732.6|730.2|732.5|730.1|0
1726698670000|2024-09-18 22:31:10|732.5|730.1|732.5|730.1|732.5|730.1|732.5|730.1|0
1726698700000|2024-09-18 22:31:40|732.6|730.2|732.93|730.53|732.93|730.53|732.6|730.2|0
1726698720000|2024-09-18 22:32:00|733.15|730.75|733.8|731.4|733.8|731.4|733.15|730.75|0
1726698740000|2024-09-18 22:32:20|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726698750000|2024-09-18 22:32:30|733.47|731.07|733.37|730.97|733.47|731.07|733.37|730.97|0
1726698760000|2024-09-18 22:32:40|733.47|731.07|733.58|731.18|733.58|731.18|733.47|731.07|0
1726698770000|2024-09-18 22:32:50|733.8|731.4|733.8|731.4|733.8|731.4|733.8|731.4|0
1726698780000|2024-09-18 22:33:00|734.02|731.62|733.8|731.4|734.02|731.62|733.8|731.4|0
1726698790000|2024-09-18 22:33:10|734.02|731.62|734.02|731.62|734.02|731.62|734.02|731.62|0
1726698800000|2024-09-18 22:33:20|734.24|731.84|734.24|731.84|734.24|731.84|734.24|731.84|0
1726698820000|2024-09-18 22:33:40|733.8|731.4|733.58|731.18|733.8|731.4|733.58|731.18|0
1726698830000|2024-09-18 22:33:50|733.37|730.97|733.37|730.97|733.37|730.97|733.37|730.97|0
1726698850000|2024-09-18 22:34:10|733.58|731.18|733.37|730.97|733.58|731.18|733.37|730.97|0
1726698860000|2024-09-18 22:34:20|733.47|731.07|733.47|731.07|733.47|731.07|733.47|731.07|0
1726698870000|2024-09-18 22:34:30|733.37|730.97|733.47|731.07|733.47|731.07|733.37|730.97|0
1726698880000|2024-09-18 22:34:40|733.58|731.18|733.47|731.07|733.58|731.18|733.47|731.07|0
1726698890000|2024-09-18 22:34:50|733.37|730.97|733.58|731.18|733.58|731.18|733.37|730.97|0
1726698900000|2024-09-18 22:35:00|733.8|731.4|733.37|730.97|733.8|731.4|733.37|730.97|0
1726698910000|2024-09-18 22:35:10|733.25|730.85|733.58|731.18|733.58|731.18|733.25|730.85|0
1726698920000|2024-09-18 22:35:20|733.8|731.4|733.58|731.18|733.8|731.4|733.58|731.18|0
1726698930000|2024-09-18 22:35:30|733.47|731.07|733.58|731.18|733.58|731.18|733.47|731.07|0
1726698950000|2024-09-18 22:35:50|733.8|731.4|733.58|731.18|733.8|731.4|733.58|731.18|0
1726698970000|2024-09-18 22:36:10|733.8|731.4|733.8|731.4|733.8|731.4|733.8|731.4|0
1726698990000|2024-09-18 22:36:30|734.02|731.62|734.02|731.62|734.02|731.62|734.02|731.62|0
1726699030000|2024-09-18 22:37:10|733.8|731.4|733.8|731.4|733.8|731.4|733.8|731.4|0
1726699050000|2024-09-18 22:37:30|733.9|731.5|733.8|731.4|733.9|731.5|733.8|731.4|0
1726699060000|2024-09-18 22:37:40|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726699090000|2024-09-18 22:38:10|733.47|731.07|733.36|730.96|733.47|731.07|733.36|730.96|0
1726699150000|2024-09-18 22:39:10|733.47|731.07|733.36|730.96|733.47|731.07|733.36|730.96|0
1726699180000|2024-09-18 22:39:40|733.47|731.07|733.58|731.18|733.58|731.18|733.47|731.07|0
1726699190000|2024-09-18 22:39:50|733.69|731.29|733.8|731.4|733.8|731.4|733.69|731.29|0
1726699200000|2024-09-18 22:40:00|733.69|731.29|733.69|731.29|733.69|731.29|733.69|731.29|0
1726699210000|2024-09-18 22:40:10|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726699240000|2024-09-18 22:40:40|733.8|731.4|734.02|731.62|734.02|731.62|733.8|731.4|0
1726699260000|2024-09-18 22:41:00|733.69|731.29|733.58|731.18|733.69|731.29|733.58|731.18|0
1726699270000|2024-09-18 22:41:10|733.47|731.07|733.8|731.4|733.8|731.4|733.36|730.96|0
1726699290000|2024-09-18 22:41:30|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699300000|2024-09-18 22:41:40|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699310000|2024-09-18 22:41:50|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699340000|2024-09-18 22:42:20|733.68|731.28|733.68|731.28|733.68|731.28|733.68|731.28|0
1726699360000|2024-09-18 22:42:40|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726699370000|2024-09-18 22:42:50|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699380000|2024-09-18 22:43:00|733.8|731.4|733.8|731.4|733.8|731.4|733.8|731.4|0
1726699400000|2024-09-18 22:43:20|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699410000|2024-09-18 22:43:30|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699430000|2024-09-18 22:43:50|733.36|730.96|733.36|730.96|733.36|730.96|733.36|730.96|0
1726699440000|2024-09-18 22:44:00|733.25|730.85|733.14|730.74|733.25|730.85|733.14|730.74|0
1726699470000|2024-09-18 22:44:30|733.36|730.96|733.36|730.96|733.36|730.96|733.36|730.96|0
1726699480000|2024-09-18 22:44:40|733.25|730.85|733.47|731.07|733.47|731.07|733.25|730.85|0
1726699490000|2024-09-18 22:44:50|733.36|730.96|733.58|731.18|733.58|731.18|733.36|730.96|0
1726699520000|2024-09-18 22:45:20|733.36|730.96|733.14|730.74|733.36|730.96|733.14|730.74|0
1726699550000|2024-09-18 22:45:50|733.03|730.63|732.93|730.53|733.03|730.63|732.93|730.53|0
1726699560000|2024-09-18 22:46:00|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726699570000|2024-09-18 22:46:10|733.8|731.4|733.58|731.18|733.8|731.4|733.58|731.18|0
1726699580000|2024-09-18 22:46:20|733.47|731.07|733.36|730.96|733.47|731.07|733.36|730.96|0
1726699590000|2024-09-18 22:46:30|733.14|730.74|733.14|730.74|733.14|730.74|733.14|730.74|0
1726699600000|2024-09-18 22:46:40|732.93|730.53|732.93|730.53|732.93|730.53|732.93|730.53|0
1726699610000|2024-09-18 22:46:50|732.92|730.52|732.92|730.52|732.92|730.52|732.92|730.52|0
1726699650000|2024-09-18 22:47:30|732.71|730.31|732.71|730.31|732.71|730.31|732.71|730.31|0
1726699660000|2024-09-18 22:47:40|732.49|730.09|732.05|729.65|732.49|730.09|732.05|729.65|0
1726699670000|2024-09-18 22:47:50|731.84|729.44|732.27|729.87|732.27|729.87|731.84|729.44|0
1726699680000|2024-09-18 22:48:00|732.05|729.65|732.05|729.65|732.27|729.87|732.05|729.65|0
1726699690000|2024-09-18 22:48:10|731.84|729.44|731.84|729.44|731.84|729.44|731.62|729.22|0
1726699700000|2024-09-18 22:48:20|731.72|729.32|731.72|729.32|731.72|729.32|731.72|729.32|0
1726699710000|2024-09-18 22:48:30|731.84|729.44|732.27|729.87|732.27|729.87|731.84|729.44|0
1726699730000|2024-09-18 22:48:50|732.49|730.09|732.27|729.87|732.49|730.09|732.27|729.87|0
1726699740000|2024-09-18 22:49:00|732.38|729.98|732.38|729.98|732.38|729.98|732.38|729.98|0
1726699750000|2024-09-18 22:49:10|732.92|730.52|732.92|730.52|732.92|730.52|732.92|730.52|0
1726699760000|2024-09-18 22:49:20|733.14|730.74|732.71|730.31|733.14|730.74|732.71|730.31|0
1726699770000|2024-09-18 22:49:30|732.49|730.09|732.27|729.87|732.49|730.09|732.27|729.87|0
1726699780000|2024-09-18 22:49:40|732.38|729.98|732.27|729.87|732.38|729.98|732.27|729.87|0
1726699790000|2024-09-18 22:49:50|732.05|729.65|731.94|729.54|732.05|729.65|731.94|729.54|0
1726699800000|2024-09-18 22:50:00|732.05|729.65|731.84|729.44|732.05|729.65|731.84|729.44|0
1726699810000|2024-09-18 22:50:10|731.62|729.22|731.84|729.44|731.84|729.44|731.62|729.22|0
1726699820000|2024-09-18 22:50:20|731.72|729.32|731.72|729.32|731.72|729.32|731.72|729.32|0
1726699830000|2024-09-18 22:50:30|731.62|729.22|731.62|729.22|731.62|729.22|731.62|729.22|0
1726699840000|2024-09-18 22:50:40|731.4|729|731.07|728.67|731.4|729|731.07|728.67|0
1726699850000|2024-09-18 22:50:50|731.18|728.78|730.96|728.56|731.18|728.78|730.85|728.45|0
1726699860000|2024-09-18 22:51:00|731.07|728.67|730.96|728.56|731.07|728.67|730.96|728.56|0
1726699880000|2024-09-18 22:51:20|731.07|728.67|730.96|728.56|731.29|728.89|730.96|728.56|0
1726699900000|2024-09-18 22:51:40|730.75|728.35|730.75|728.35|730.75|728.35|730.75|728.35|0
1726699910000|2024-09-18 22:51:50|730.96|728.56|730.75|728.35|730.96|728.56|730.75|728.35|0
1726699950000|2024-09-18 22:52:30|730.85|728.45|730.96|728.56|730.96|728.56|730.75|728.35|0
1726699970000|2024-09-18 22:52:50|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1726699980000|2024-09-18 22:53:00|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726699990000|2024-09-18 22:53:10|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1726700000000|2024-09-18 22:53:20|731.18|728.78|731.18|728.78|731.18|728.78|731.07|728.67|0
1726700010000|2024-09-18 22:53:30|731.4|729|731.4|729|731.4|729|731.4|729|0
1726700020000|2024-09-18 22:53:40|731.72|729.32|731.72|729.32|731.72|729.32|731.62|729.22|0
1726700030000|2024-09-18 22:53:50|731.62|729.22|731.83|729.43|731.83|729.43|731.62|729.22|0
1726700040000|2024-09-18 22:54:00|731.72|729.32|731.83|729.43|731.83|729.43|731.72|729.32|0
1726700050000|2024-09-18 22:54:10|731.94|729.54|731.83|729.43|731.94|729.54|731.62|729.22|0
1726700060000|2024-09-18 22:54:20|731.62|729.22|731.62|729.22|731.62|729.22|731.4|729|0
1726700070000|2024-09-18 22:54:30|731.4|729|730.96|728.56|731.4|729|730.96|728.56|0
1726700080000|2024-09-18 22:54:40|731.07|728.67|730.96|728.56|731.07|728.67|730.96|728.56|0
1726700090000|2024-09-18 22:54:50|731.07|728.67|730.96|728.56|731.07|728.67|730.96|728.56|0
1726700110000|2024-09-18 22:55:10|731.07|728.67|731.5|729.1|731.5|729.1|731.07|728.67|0
1726700120000|2024-09-18 22:55:20|731.4|729|731.5|729.1|731.62|729.22|731.4|729|0
1726700130000|2024-09-18 22:55:30|731.62|729.22|731.4|729|731.62|729.22|731.4|729|0
1726700140000|2024-09-18 22:55:40|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726700160000|2024-09-18 22:56:00|731.07|728.67|731.18|728.78|731.18|728.78|730.96|728.56|0
1726700170000|2024-09-18 22:56:10|731.4|729|731.18|728.78|731.4|729|731.18|728.78|0
1726700180000|2024-09-18 22:56:20|731.4|729|731.28|728.88|731.4|729|731.28|728.88|0
1726700190000|2024-09-18 22:56:30|730.96|728.56|731.18|728.78|731.18|728.78|730.96|728.56|0
1726700200000|2024-09-18 22:56:40|731.07|728.67|730.96|728.56|731.18|728.78|730.96|728.56|0
1726700210000|2024-09-18 22:56:50|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1726700220000|2024-09-18 22:57:00|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726700230000|2024-09-18 22:57:10|730.85|728.45|730.53|728.13|730.85|728.45|730.53|728.13|0
1726700240000|2024-09-18 22:57:20|730.31|727.91|730.31|727.91|730.53|728.13|730.31|727.91|0
1726700260000|2024-09-18 22:57:40|730.2|727.8|730.2|727.8|730.31|727.91|730.2|727.8|0
1726700270000|2024-09-18 22:57:50|730.31|727.91|730.31|727.91|730.31|727.91|730.31|727.91|0
1726700280000|2024-09-18 22:58:00|730.2|727.8|730.2|727.8|730.2|727.8|730.2|727.8|0
1726700290000|2024-09-18 22:58:10|730.31|727.91|730.09|727.69|730.31|727.91|730.09|727.69|0
1726700300000|2024-09-18 22:58:20|729.87|727.47|729.87|727.47|729.87|727.47|729.87|727.47|0
1726700310000|2024-09-18 22:58:30|730.09|727.69|729.87|727.47|730.09|727.69|729.87|727.47|0
1726700320000|2024-09-18 22:58:40|730.09|727.69|730.09|727.69|730.09|727.69|730.09|727.69|0
1726700330000|2024-09-18 22:58:50|729.87|727.47|730.31|727.91|730.31|727.91|729.87|727.47|0
1726700350000|2024-09-18 22:59:10|730.53|728.13|730.53|728.13|730.53|728.13|730.53|728.13|0
1726700360000|2024-09-18 22:59:20|730.31|727.91|730.09|727.69|730.31|727.91|730.09|727.69|0
1726700390000|2024-09-18 22:59:50|730.31|727.91|730.63|728.23|730.63|728.23|730.31|727.91|0
1726700400000|2024-09-18 23:00:00|730.74|728.34|732.27|729.87|732.48|730.08|730.74|728.34|0
1726700410000|2024-09-18 23:00:10|732.05|729.65|732.48|730.08|732.48|730.08|732.05|729.65|0
1726700420000|2024-09-18 23:00:20|732.27|729.87|732.27|729.87|732.27|729.87|732.27|729.87|0
1726700430000|2024-09-18 23:00:30|732.48|730.08|733.79|731.39|733.79|731.39|732.48|730.08|0
1726700440000|2024-09-18 23:00:40|734.01|731.61|733.57|731.17|734.01|731.61|733.57|731.17|0
1726700450000|2024-09-18 23:00:50|733.68|731.28|733.79|731.39|733.79|731.39|733.68|731.28|0
1726700460000|2024-09-18 23:01:00|733.57|731.17|733.57|731.17|733.57|731.17|733.46|731.06|0
1726700470000|2024-09-18 23:01:10|733.35|730.95|733.14|730.74|733.35|730.95|732.92|730.52|0
1726700480000|2024-09-18 23:01:20|733.35|730.95|733.14|730.74|733.35|730.95|733.14|730.74|0
1726700490000|2024-09-18 23:01:30|732.92|730.52|733.14|730.74|733.14|730.74|732.92|730.52|0
1726700500000|2024-09-18 23:01:40|733.46|731.06|733.35|730.95|733.46|731.06|733.35|730.95|0
1726700510000|2024-09-18 23:01:50|733.68|731.28|733.57|731.17|733.68|731.28|733.57|731.17|0
1726700520000|2024-09-18 23:02:00|733.79|731.39|733.79|731.39|733.79|731.39|733.79|731.39|0
1726700530000|2024-09-18 23:02:10|733.57|731.17|732.59|730.19|733.57|731.17|732.59|730.19|0
1726700540000|2024-09-18 23:02:20|732.7|730.3|732.05|729.65|732.7|730.3|732.05|729.65|0
1726700550000|2024-09-18 23:02:30|731.83|729.43|731.83|729.43|731.83|729.43|731.61|729.21|0
1726700560000|2024-09-18 23:02:40|731.61|729.21|731.61|729.21|731.61|729.21|731.06|728.66|0
1726700570000|2024-09-18 23:02:50|731.72|729.32|731.72|729.32|731.83|729.43|731.72|729.32|0
1726700580000|2024-09-18 23:03:00|731.83|729.43|730.96|728.56|731.83|729.43|730.96|728.56|0
1726700590000|2024-09-18 23:03:10|731.18|728.78|731.61|729.21|731.61|729.21|731.18|728.78|0
1726700600000|2024-09-18 23:03:20|731.83|729.43|732.48|730.08|732.48|730.08|731.83|729.43|0
1726700610000|2024-09-18 23:03:30|732.27|729.87|732.27|729.87|732.27|729.87|732.27|729.87|0
1726700620000|2024-09-18 23:03:40|732.05|729.65|732.05|729.65|732.27|729.87|732.05|729.65|0
1726700630000|2024-09-18 23:03:50|732.15|729.75|732.05|729.65|732.15|729.75|732.05|729.65|0
1726700650000|2024-09-18 23:04:10|732.26|729.86|731.83|729.43|732.26|729.86|731.83|729.43|0
1726700660000|2024-09-18 23:04:20|731.61|729.21|731.61|729.21|731.61|729.21|731.61|729.21|0
1726700670000|2024-09-18 23:04:30|731.5|729.1|730.85|728.45|731.5|729.1|730.85|728.45|0
1726700680000|2024-09-18 23:04:40|730.74|728.34|730.85|728.45|730.85|728.45|730.74|728.34|0
1726700690000|2024-09-18 23:04:50|731.18|728.78|731.5|729.1|731.5|729.1|731.18|728.78|0
1726700700000|2024-09-18 23:05:00|731.83|729.43|731.61|729.21|731.83|729.43|731.61|729.21|0
1726700720000|2024-09-18 23:05:20|731.5|729.1|731.5|729.1|731.5|729.1|731.5|729.1|0
1726700730000|2024-09-18 23:05:30|731.61|729.21|731.61|729.21|731.61|729.21|731.39|728.99|0
1726700750000|2024-09-18 23:05:50|731.83|729.43|731.72|729.32|731.83|729.43|731.72|729.32|0
1726700760000|2024-09-18 23:06:00|732.05|729.65|732.15|729.75|732.15|729.75|732.05|729.65|0
1726700770000|2024-09-18 23:06:10|732.05|729.65|731.61|729.21|732.05|729.65|731.5|729.1|0
1726700780000|2024-09-18 23:06:20|731.72|729.32|731.39|728.99|731.72|729.32|731.39|728.99|0
1726700790000|2024-09-18 23:06:30|731.18|728.78|731.28|728.88|731.28|728.88|731.18|728.78|0
1726700800000|2024-09-18 23:06:40|731.39|728.99|731.72|729.32|731.83|729.43|731.39|728.99|0
1726700810000|2024-09-18 23:06:50|731.83|729.43|731.83|729.43|731.83|729.43|731.83|729.43|0
1726700820000|2024-09-18 23:07:00|732.26|729.86|732.26|729.86|732.26|729.86|732.15|729.75|0
1726700830000|2024-09-18 23:07:10|732.48|730.08|732.48|730.08|732.48|730.08|732.48|730.08|0
1726700850000|2024-09-18 23:07:30|732.37|729.97|732.26|729.86|732.37|729.97|732.26|729.86|0
1726700860000|2024-09-18 23:07:40|732.37|729.97|732.48|730.08|732.48|730.08|732.26|729.86|0
1726700870000|2024-09-18 23:07:50|732.26|729.86|732.26|729.86|732.26|729.86|732.15|729.75|0
1726700890000|2024-09-18 23:08:10|732.48|730.08|732.7|730.3|732.7|730.3|732.48|730.08|0
1726700900000|2024-09-18 23:08:20|732.48|730.08|732.26|729.86|732.48|730.08|732.26|729.86|0
1726700910000|2024-09-18 23:08:30|732.48|730.08|732.48|730.08|732.48|730.08|732.48|730.08|0
1726700920000|2024-09-18 23:08:40|732.7|730.3|732.7|730.3|732.7|730.3|732.7|730.3|0
1726700930000|2024-09-18 23:08:50|732.59|730.19|732.26|729.86|732.59|730.19|732.26|729.86|0
1726700940000|2024-09-18 23:09:00|732.37|729.97|732.26|729.86|732.37|729.97|732.26|729.86|0
1726700950000|2024-09-18 23:09:10|732.48|730.08|732.26|729.86|732.48|730.08|732.26|729.86|0
1726700960000|2024-09-18 23:09:20|732.58|730.18|732.37|729.97|732.58|730.18|732.37|729.97|0
1726700970000|2024-09-18 23:09:30|732.48|730.08|732.48|730.08|732.48|730.08|732.48|730.08|0
1726700980000|2024-09-18 23:09:40|732.26|729.86|732.26|729.86|732.26|729.86|732.04|729.64|0
1726700990000|2024-09-18 23:09:50|732.15|729.75|732.26|729.86|732.26|729.86|732.04|729.64|0
1726701000000|2024-09-18 23:10:00|732.48|730.08|732.04|729.64|732.48|730.08|732.04|729.64|0
1726701020000|2024-09-18 23:10:20|732.15|729.75|732.15|729.75|732.15|729.75|732.04|729.64|0
1726701030000|2024-09-18 23:10:30|732.04|729.64|732.04|729.64|732.15|729.75|732.04|729.64|0
1726701040000|2024-09-18 23:10:40|732.26|729.86|732.26|729.86|732.26|729.86|732.26|729.86|0
1726701050000|2024-09-18 23:10:50|732.04|729.64|732.04|729.64|732.04|729.64|732.04|729.64|0
1726701060000|2024-09-18 23:11:00|731.83|729.43|731.5|729.1|731.83|729.43|731.5|729.1|0
1726701070000|2024-09-18 23:11:10|731.61|729.21|731.39|728.99|731.61|729.21|731.39|728.99|0
1726701100000|2024-09-18 23:11:40|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726701110000|2024-09-18 23:11:50|731.17|728.77|731.17|728.77|731.17|728.77|731.17|728.77|0
1726701130000|2024-09-18 23:12:10|731.28|728.88|731.17|728.77|731.28|728.88|731.17|728.77|0
1726701140000|2024-09-18 23:12:20|730.96|728.56|731.39|728.99|731.39|728.99|730.96|728.56|0
1726701170000|2024-09-18 23:12:50|731.61|729.21|731.61|729.21|731.61|729.21|731.61|729.21|0
1726701180000|2024-09-18 23:13:00|731.5|729.1|731.61|729.21|731.61|729.21|731.5|729.1|0
1726701190000|2024-09-18 23:13:10|731.39|728.99|731.39|728.99|731.39|728.99|731.39|728.99|0
1726701220000|2024-09-18 23:13:40|731.49|729.09|731.49|729.09|731.49|729.09|731.49|729.09|0
1726701230000|2024-09-18 23:13:50|731.39|728.99|731.61|729.21|731.61|729.21|731.39|728.99|0
1726701240000|2024-09-18 23:14:00|731.39|728.99|731.39|728.99|731.39|728.99|731.39|728.99|0
1726701290000|2024-09-18 23:14:50|731.61|729.21|731.61|729.21|731.61|729.21|731.61|729.21|0
1726701300000|2024-09-18 23:15:00|730.95|728.55|731.39|728.99|731.39|728.99|730.95|728.55|0
1726701320000|2024-09-18 23:15:20|731.17|728.77|731.06|728.66|731.17|728.77|731.06|728.66|0
1726701330000|2024-09-18 23:15:30|731.17|728.77|730.95|728.55|731.17|728.77|730.74|728.34|0
1726701340000|2024-09-18 23:15:40|731.06|728.66|730.95|728.55|731.17|728.77|730.95|728.55|0
1726701350000|2024-09-18 23:15:50|730.52|728.12|730.52|728.12|730.52|728.12|730.52|728.12|0
1726701360000|2024-09-18 23:16:00|730.3|727.9|729.87|727.47|730.3|727.9|729.87|727.47|0
1726701370000|2024-09-18 23:16:10|730.08|727.68|730.08|727.68|730.19|727.79|730.08|727.68|0
1726701390000|2024-09-18 23:16:30|730.3|727.9|730.3|727.9|730.3|727.9|730.3|727.9|0
1726701400000|2024-09-18 23:16:40|730.41|728.01|729.87|727.47|730.41|728.01|729.87|727.47|0
1726701410000|2024-09-18 23:16:50|729.97|727.57|729.87|727.47|729.97|727.57|729.87|727.47|0
1726701420000|2024-09-18 23:17:00|730.08|727.68|730.08|727.68|730.08|727.68|730.08|727.68|0
1726701430000|2024-09-18 23:17:10|729.87|727.47|729.65|727.25|729.87|727.47|729.65|727.25|0
1726701440000|2024-09-18 23:17:20|729.54|727.14|729.43|727.03|729.54|727.14|729.43|727.03|0
1726701450000|2024-09-18 23:17:30|729.21|726.81|729.65|727.25|729.65|727.25|729.21|726.81|0
1726701460000|2024-09-18 23:17:40|729.43|727.03|729|726.6|729.43|727.03|729|726.6|0
1726701470000|2024-09-18 23:17:50|729.21|726.81|729.21|726.81|729.21|726.81|729.21|726.81|0
1726701510000|2024-09-18 23:18:30|729.43|727.03|729.54|727.14|729.54|727.14|729.43|727.03|0
1726701520000|2024-09-18 23:18:40|729.65|727.25|729.65|727.25|729.65|727.25|729.43|727.03|0
1726701530000|2024-09-18 23:18:50|729.87|727.47|729.97|727.57|729.97|727.57|729.87|727.47|0
1726701540000|2024-09-18 23:19:00|729.87|727.47|729.65|727.25|729.87|727.47|729.65|727.25|0
1726701550000|2024-09-18 23:19:10|729.87|727.47|729.87|727.47|729.87|727.47|729.87|727.47|0
1726701560000|2024-09-18 23:19:20|730.08|727.68|729.43|727.03|730.08|727.68|729.43|727.03|0
1726701590000|2024-09-18 23:19:50|729.32|726.92|729.43|727.03|729.43|727.03|729.21|726.81|0
1726701600000|2024-09-18 23:20:00|729.21|726.81|729.43|727.03|729.43|727.03|729.21|726.81|0
1726701610000|2024-09-18 23:20:10|729.32|726.92|729|726.6|729.32|726.92|729|726.6|0
1726701620000|2024-09-18 23:20:20|729.1|726.7|729.21|726.81|729.21|726.81|729.1|726.7|0
1726701630000|2024-09-18 23:20:30|729.1|726.7|729.21|726.81|729.21|726.81|729.1|726.7|0
1726701650000|2024-09-18 23:20:50|729|726.6|729|726.6|729|726.6|729|726.6|0
1726701670000|2024-09-18 23:21:10|729.21|726.81|729.21|726.81|729.21|726.81|729.21|726.81|0
1726701690000|2024-09-18 23:21:30|729.43|727.03|729|726.6|729.43|727.03|729|726.6|0
1726701700000|2024-09-18 23:21:40|728.78|726.38|729.1|726.7|729.1|726.7|728.78|726.38|0
1726701710000|2024-09-18 23:21:50|729.21|726.81|729.21|726.81|729.21|726.81|729.1|726.7|0
1726701730000|2024-09-18 23:22:10|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726701740000|2024-09-18 23:22:20|728.78|726.38|728.78|726.38|728.78|726.38|728.78|726.38|0
1726701750000|2024-09-18 23:22:30|727.91|725.51|727.69|725.29|727.91|725.51|727.69|725.29|0
1726701760000|2024-09-18 23:22:40|727.47|725.07|727.47|725.07|727.47|725.07|727.04|724.64|0
1726701770000|2024-09-18 23:22:50|727.69|725.29|727.47|725.07|727.69|725.29|727.47|725.07|0
1726701780000|2024-09-18 23:23:00|727.04|724.64|726.82|724.42|727.04|724.64|726.6|724.2|0
1726701790000|2024-09-18 23:23:10|726.93|724.53|726.82|724.42|726.93|724.53|726.82|724.42|0
1726701800000|2024-09-18 23:23:20|726.6|724.2|726.6|724.2|726.6|724.2|726.6|724.2|0
1726701810000|2024-09-18 23:23:30|726.71|724.31|727.04|724.64|727.04|724.64|726.71|724.31|0
1726701820000|2024-09-18 23:23:40|727.26|724.86|727.69|725.29|727.69|725.29|727.26|724.86|0
1726701830000|2024-09-18 23:23:50|727.47|725.07|727.47|725.07|727.47|725.07|727.47|725.07|0
1726701840000|2024-09-18 23:24:00|727.69|725.29|728.01|725.61|728.01|725.61|727.69|725.29|0
1726701850000|2024-09-18 23:24:10|728.12|725.72|728.12|725.72|728.34|725.94|728.12|725.72|0
1726701860000|2024-09-18 23:24:20|728.34|725.94|728.34|725.94|728.34|725.94|728.34|725.94|0
1726701870000|2024-09-18 23:24:30|728.56|726.16|729.32|726.92|729.32|726.92|728.56|726.16|0
1726701880000|2024-09-18 23:24:40|729.21|726.81|728.99|726.59|729.65|727.25|728.99|726.59|0
1726701890000|2024-09-18 23:24:50|729.21|726.81|729.43|727.03|729.43|727.03|729.21|726.81|0
1726701900000|2024-09-18 23:25:00|729.65|727.25|728.56|726.16|729.65|727.25|728.56|726.16|0
1726701910000|2024-09-18 23:25:10|728.34|725.94|728.12|725.72|728.34|725.94|727.91|725.51|0
1726701920000|2024-09-18 23:25:20|728.34|725.94|728.12|725.72|728.34|725.94|728.12|725.72|0
1726701930000|2024-09-18 23:25:30|728.34|725.94|728.34|725.94|728.34|725.94|728.34|725.94|0
1726701940000|2024-09-18 23:25:40|728.45|726.05|728.34|725.94|728.56|726.16|728.34|725.94|0
1726701950000|2024-09-18 23:25:50|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726701960000|2024-09-18 23:26:00|728.23|725.83|728.12|725.72|728.34|725.94|728.12|725.72|0
1726701970000|2024-09-18 23:26:10|728.34|725.94|727.91|725.51|728.34|725.94|727.91|725.51|0
1726701980000|2024-09-18 23:26:20|727.47|725.07|727.69|725.29|727.69|725.29|727.47|725.07|0
1726702000000|2024-09-18 23:26:40|727.47|725.07|727.47|725.07|727.47|725.07|727.47|725.07|0
1726702010000|2024-09-18 23:26:50|727.58|725.18|727.58|725.18|727.58|725.18|727.58|725.18|0
1726702020000|2024-09-18 23:27:00|727.25|724.85|727.25|724.85|727.25|724.85|727.25|724.85|0
1726702040000|2024-09-18 23:27:20|727.47|725.07|727.69|725.29|727.69|725.29|727.47|725.07|0
1726702050000|2024-09-18 23:27:30|727.58|725.18|727.69|725.29|727.69|725.29|727.58|725.18|0
1726702070000|2024-09-18 23:27:50|727.79|725.39|728.12|725.72|728.12|725.72|727.79|725.39|0
1726702080000|2024-09-18 23:28:00|727.91|725.51|727.69|725.29|727.91|725.51|727.69|725.29|0
1726702100000|2024-09-18 23:28:20|727.79|725.39|727.91|725.51|727.91|725.51|727.69|725.29|0
1726702110000|2024-09-18 23:28:30|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726702120000|2024-09-18 23:28:40|728.34|725.94|728.34|725.94|728.34|725.94|728.34|725.94|0
1726702140000|2024-09-18 23:29:00|728.23|725.83|728.12|725.72|728.23|725.83|728.12|725.72|0
1726702150000|2024-09-18 23:29:10|727.91|725.51|727.69|725.29|727.91|725.51|727.69|725.29|0
1726702160000|2024-09-18 23:29:20|727.47|725.07|727.58|725.18|727.58|725.18|727.47|725.07|0
1726702170000|2024-09-18 23:29:30|727.69|725.29|727.69|725.29|727.69|725.29|727.69|725.29|0
1726702200000|2024-09-18 23:30:00|727.57|725.17|727.69|725.29|727.69|725.29|727.57|725.17|0
1726702210000|2024-09-18 23:30:10|727.36|724.96|727.25|724.85|727.47|725.07|727.25|724.85|0
1726702220000|2024-09-18 23:30:20|727.14|724.74|726.6|724.2|727.14|724.74|726.6|724.2|0
1726702230000|2024-09-18 23:30:30|726.38|723.98|726.38|723.98|726.38|723.98|726.38|723.98|0
1726702240000|2024-09-18 23:30:40|726.6|724.2|726.82|724.42|726.82|724.42|726.6|724.2|0
1726702250000|2024-09-18 23:30:50|726.6|724.2|726.38|723.98|726.82|724.42|726.38|723.98|0
1726702260000|2024-09-18 23:31:00|726.17|723.77|726.38|723.98|726.38|723.98|726.17|723.77|0
1726702270000|2024-09-18 23:31:10|726.17|723.77|726.38|723.98|726.38|723.98|726.17|723.77|0
1726702280000|2024-09-18 23:31:20|726.6|724.2|726.49|724.09|726.6|724.2|726.49|724.09|0
1726702290000|2024-09-18 23:31:30|726.38|723.98|726.6|724.2|726.6|724.2|726.38|723.98|0
1726702300000|2024-09-18 23:31:40|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1726702310000|2024-09-18 23:31:50|726.17|723.77|726.38|723.98|726.38|723.98|726.17|723.77|0
1726702320000|2024-09-18 23:32:00|726.49|724.09|726.82|724.42|726.82|724.42|726.49|724.09|0
1726702330000|2024-09-18 23:32:10|726.6|724.2|727.04|724.64|727.04|724.64|726.6|724.2|0
1726702340000|2024-09-18 23:32:20|727.14|724.74|726.6|724.2|727.14|724.74|726.6|724.2|0
1726702350000|2024-09-18 23:32:30|726.82|724.42|726.71|724.31|726.82|724.42|726.71|724.31|0
1726702360000|2024-09-18 23:32:40|726.82|724.42|726.82|724.42|726.92|724.52|726.82|724.42|0
1726702370000|2024-09-18 23:32:50|726.92|724.52|726.82|724.42|726.92|724.52|726.82|724.42|0
1726702380000|2024-09-18 23:33:00|727.03|724.63|727.03|724.63|727.03|724.63|727.03|724.63|0
1726702400000|2024-09-18 23:33:20|726.82|724.42|727.03|724.63|727.03|724.63|726.82|724.42|0
1726702410000|2024-09-18 23:33:30|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1726702420000|2024-09-18 23:33:40|726.92|724.52|726.82|724.42|727.03|724.63|726.82|724.42|0
1726702430000|2024-09-18 23:33:50|726.6|724.2|726.82|724.42|726.82|724.42|726.6|724.2|0
1726702440000|2024-09-18 23:34:00|726.7|724.3|726.7|724.3|726.82|724.42|726.6|724.2|0
1726702450000|2024-09-18 23:34:10|726.6|724.2|727.03|724.63|727.03|724.63|726.6|724.2|0
1726702460000|2024-09-18 23:34:20|727.25|724.85|727.47|725.07|727.47|725.07|727.25|724.85|0
1726702470000|2024-09-18 23:34:30|727.69|725.29|727.69|725.29|727.69|725.29|727.69|725.29|0
1726702480000|2024-09-18 23:34:40|727.79|725.39|728.12|725.72|728.12|725.72|727.79|725.39|0
1726702490000|2024-09-18 23:34:50|727.9|725.5|727.69|725.29|727.9|725.5|727.69|725.29|0
1726702500000|2024-09-18 23:35:00|727.47|725.07|727.57|725.17|727.57|725.17|727.47|725.07|0
1726702510000|2024-09-18 23:35:10|727.69|725.29|727.47|725.07|727.69|725.29|727.47|725.07|0
1726702520000|2024-09-18 23:35:20|727.03|724.63|727.36|724.96|727.36|724.96|727.03|724.63|0
1726702530000|2024-09-18 23:35:30|727.25|724.85|727.47|725.07|727.47|725.07|727.25|724.85|0
1726702550000|2024-09-18 23:35:50|727.69|725.29|727.69|725.29|727.69|725.29|727.69|725.29|0
1726702560000|2024-09-18 23:36:00|727.9|725.5|728.22|725.82|728.34|725.94|727.9|725.5|0
1726702570000|2024-09-18 23:36:10|728.34|725.94|728.55|726.15|728.55|726.15|728.34|725.94|0
1726702580000|2024-09-18 23:36:20|728.34|725.94|728.55|726.15|728.55|726.15|728.34|725.94|0
1726702590000|2024-09-18 23:36:30|728.77|726.37|728.77|726.37|728.77|726.37|728.77|726.37|0
1726702600000|2024-09-18 23:36:40|728.66|726.26|728.77|726.37|728.77|726.37|728.66|726.26|0
1726702610000|2024-09-18 23:36:50|728.99|726.59|729.09|726.69|729.09|726.69|728.88|726.48|0
1726702620000|2024-09-18 23:37:00|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726702640000|2024-09-18 23:37:20|729.09|726.69|729.21|726.81|729.21|726.81|729.09|726.69|0
1726702660000|2024-09-18 23:37:40|728.99|726.59|729.21|726.81|729.21|726.81|728.99|726.59|0
1726702690000|2024-09-18 23:38:10|729.09|726.69|729.21|726.81|729.21|726.81|729.09|726.69|0
1726702700000|2024-09-18 23:38:20|729.42|727.02|729.64|727.24|729.86|727.46|729.42|727.02|0
1726702720000|2024-09-18 23:38:40|729.42|727.02|729.64|727.24|729.64|727.24|729.42|727.02|0
1726702730000|2024-09-18 23:38:50|729.86|727.46|729.86|727.46|729.86|727.46|729.86|727.46|0
1726702740000|2024-09-18 23:39:00|730.07|727.67|729.96|727.56|730.07|727.67|729.96|727.56|0
1726702750000|2024-09-18 23:39:10|729.86|727.46|729.86|727.46|730.07|727.67|729.86|727.46|0
1726702760000|2024-09-18 23:39:20|729.64|727.24|729.86|727.46|729.86|727.46|729.64|727.24|0
1726702770000|2024-09-18 23:39:30|729.74|727.34|729.74|727.34|729.74|727.34|729.74|727.34|0
1726702780000|2024-09-18 23:39:40|729.64|727.24|729.86|727.46|729.86|727.46|729.64|727.24|0
1726702790000|2024-09-18 23:39:50|729.74|727.34|729.86|727.46|729.86|727.46|729.74|727.34|0
1726702800000|2024-09-18 23:40:00|729.64|727.24|729.86|727.46|729.96|727.56|729.64|727.24|0
1726702810000|2024-09-18 23:40:10|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1726702820000|2024-09-18 23:40:20|730.18|727.78|730.07|727.67|730.29|727.89|730.07|727.67|0
1726702830000|2024-09-18 23:40:30|730.29|727.89|730.4|728|730.4|728|730.29|727.89|0
1726702840000|2024-09-18 23:40:40|730.51|728.11|730.18|727.78|730.51|728.11|730.18|727.78|0
1726702850000|2024-09-18 23:40:50|730.29|727.89|730.07|727.67|730.29|727.89|730.07|727.67|0
1726702860000|2024-09-18 23:41:00|729.86|727.46|729.86|727.46|729.86|727.46|729.86|727.46|0
1726702870000|2024-09-18 23:41:10|729.64|727.24|728.99|726.59|729.64|727.24|728.99|726.59|0
1726702880000|2024-09-18 23:41:20|729.2|726.8|728.99|726.59|729.2|726.8|728.99|726.59|0
1726702900000|2024-09-18 23:41:40|729.09|726.69|729.2|726.8|729.2|726.8|729.09|726.69|0
1726702920000|2024-09-18 23:42:00|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726702930000|2024-09-18 23:42:10|729.09|726.69|728.99|726.59|729.09|726.69|728.99|726.59|0
1726702940000|2024-09-18 23:42:20|729.09|726.69|729.09|726.69|729.09|726.69|729.09|726.69|0
1726702950000|2024-09-18 23:42:30|728.99|726.59|729.2|726.8|729.2|726.8|728.99|726.59|0
1726702960000|2024-09-18 23:42:40|729.09|726.69|729.2|726.8|729.2|726.8|728.99|726.59|0
1726702980000|2024-09-18 23:43:00|729.42|727.02|729.2|726.8|729.42|727.02|728.99|726.59|0
1726702990000|2024-09-18 23:43:10|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726703000000|2024-09-18 23:43:20|728.77|726.37|728.77|726.37|728.77|726.37|728.77|726.37|0
1726703010000|2024-09-18 23:43:30|728.99|726.59|729.31|726.91|729.31|726.91|728.99|726.59|0
1726703020000|2024-09-18 23:43:40|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726703030000|2024-09-18 23:43:50|728.77|726.37|728.33|725.93|728.77|726.37|728.33|725.93|0
1726703040000|2024-09-18 23:44:00|728.55|726.15|728.55|726.15|728.55|726.15|728.55|726.15|0
1726703050000|2024-09-18 23:44:10|728.77|726.37|728.87|726.47|728.87|726.47|728.77|726.37|0
1726703060000|2024-09-18 23:44:20|728.77|726.37|729.2|726.8|729.2|726.8|728.77|726.37|0
1726703070000|2024-09-18 23:44:30|728.99|726.59|729.2|726.8|729.2|726.8|728.99|726.59|0
1726703080000|2024-09-18 23:44:40|728.99|726.59|729.09|726.69|729.09|726.69|728.99|726.59|0
1726703090000|2024-09-18 23:44:50|729.2|726.8|728.77|726.37|729.2|726.8|728.77|726.37|0
1726703100000|2024-09-18 23:45:00|728.66|726.26|728.44|726.04|728.66|726.26|728.44|726.04|0
1726703110000|2024-09-18 23:45:10|728.55|726.15|728.77|726.37|728.77|726.37|728.55|726.15|0
1726703120000|2024-09-18 23:45:20|728.99|726.59|728.77|726.37|728.99|726.59|728.77|726.37|0
1726703140000|2024-09-18 23:45:40|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726703150000|2024-09-18 23:45:50|728.77|726.37|729.09|726.69|729.2|726.8|728.77|726.37|0
1726703160000|2024-09-18 23:46:00|728.99|726.59|729.2|726.8|729.2|726.8|728.77|726.37|0
1726703180000|2024-09-18 23:46:20|729.42|727.02|729.52|727.12|729.52|727.12|729.42|727.02|0
1726703190000|2024-09-18 23:46:30|729.64|727.24|729.64|727.24|729.64|727.24|729.42|727.02|0
1726703200000|2024-09-18 23:46:40|728.77|726.37|729.2|726.8|729.2|726.8|728.77|726.37|0
1726703210000|2024-09-18 23:46:50|729.64|727.24|729.64|727.24|729.64|727.24|729.64|727.24|0
1726703220000|2024-09-18 23:47:00|729.2|726.8|729.2|726.8|729.2|726.8|729.2|726.8|0
1726703230000|2024-09-18 23:47:10|729.31|726.91|729.2|726.8|729.42|727.02|729.2|726.8|0
1726703240000|2024-09-18 23:47:20|728.98|726.58|729.2|726.8|729.2|726.8|728.98|726.58|0
1726703250000|2024-09-18 23:47:30|729.42|727.02|729.42|727.02|729.42|727.02|729.31|726.91|0
1726703260000|2024-09-18 23:47:40|728.98|726.58|729.2|726.8|729.2|726.8|728.98|726.58|0
1726703270000|2024-09-18 23:47:50|729.42|727.02|729.2|726.8|729.42|727.02|729.2|726.8|0
1726703280000|2024-09-18 23:48:00|729.42|727.02|729.42|727.02|729.42|727.02|729.42|727.02|0
1726703290000|2024-09-18 23:48:10|729.2|726.8|729.09|726.69|729.2|726.8|728.98|726.58|0
1726703300000|2024-09-18 23:48:20|728.98|726.58|728.98|726.58|728.98|726.58|728.98|726.58|0
1726703310000|2024-09-18 23:48:30|728.77|726.37|728.55|726.15|728.77|726.37|728.55|726.15|0
1726703320000|2024-09-18 23:48:40|728.77|726.37|728.55|726.15|728.77|726.37|728.55|726.15|0
1726703330000|2024-09-18 23:48:50|729.42|727.02|729.2|726.8|729.42|727.02|729.2|726.8|0
1726703340000|2024-09-18 23:49:00|729.31|726.91|729.42|727.02|729.42|727.02|729.31|726.91|0
1726703360000|2024-09-18 23:49:20|729.85|727.45|730.07|727.67|730.18|727.78|729.85|727.45|0
1726703370000|2024-09-18 23:49:30|730.17|727.77|730.29|727.89|730.29|727.89|730.07|727.67|0
1726703380000|2024-09-18 23:49:40|730.07|727.67|729.96|727.56|730.07|727.67|729.64|727.24|0
1726703390000|2024-09-18 23:49:50|729.85|727.45|730.29|727.89|730.29|727.89|729.85|727.45|0
1726703400000|2024-09-18 23:50:00|730.51|728.11|730.51|728.11|730.51|728.11|730.51|728.11|0
1726703410000|2024-09-18 23:50:10|730.29|727.89|730.51|728.11|730.51|728.11|730.29|727.89|0
1726703420000|2024-09-18 23:50:20|730.29|727.89|730.39|727.99|730.39|727.99|730.29|727.89|0
1726703430000|2024-09-18 23:50:30|730.51|728.11|730.51|728.11|730.51|728.11|730.51|728.11|0
1726703440000|2024-09-18 23:50:40|730.72|728.32|730.61|728.21|730.72|728.32|730.61|728.21|0
1726703450000|2024-09-18 23:50:50|730.72|728.32|730.61|728.21|730.94|728.54|730.61|728.21|0
1726703460000|2024-09-18 23:51:00|730.72|728.32|731.16|728.76|731.16|728.76|730.72|728.32|0
1726703470000|2024-09-18 23:51:10|731.37|728.97|731.16|728.76|731.37|728.97|731.16|728.76|0
1726703480000|2024-09-18 23:51:20|731.04|728.64|731.26|728.86|731.26|728.86|731.04|728.64|0
1726703490000|2024-09-18 23:51:30|731.37|728.97|731.37|728.97|731.37|728.97|731.37|728.97|0
1726703500000|2024-09-18 23:51:40|731.26|728.86|731.48|729.08|731.48|729.08|731.16|728.76|0
1726703510000|2024-09-18 23:51:50|731.59|729.19|732.03|729.63|732.03|729.63|731.59|729.19|0
1726703520000|2024-09-18 23:52:00|731.81|729.41|731.81|729.41|731.81|729.41|731.81|729.41|0
1726703530000|2024-09-18 23:52:10|731.7|729.3|731.81|729.41|731.81|729.41|731.7|729.3|0
1726703540000|2024-09-18 23:52:20|731.59|729.19|731.59|729.19|731.59|729.19|731.59|729.19|0
1726703550000|2024-09-18 23:52:30|731.7|729.3|731.81|729.41|731.81|729.41|731.59|729.19|0
1726703560000|2024-09-18 23:52:40|731.91|729.51|732.24|729.84|732.24|729.84|731.91|729.51|0
1726703570000|2024-09-18 23:52:50|732.9|730.5|732.68|730.28|732.9|730.5|732.68|730.28|0
1726703580000|2024-09-18 23:53:00|732.9|730.5|732.68|730.28|732.9|730.5|732.68|730.28|0
1726703590000|2024-09-18 23:53:10|732.9|730.5|733.12|730.72|733.12|730.72|732.9|730.5|0
1726703600000|2024-09-18 23:53:20|733.66|731.26|734.42|732.02|734.64|732.24|733.66|731.26|0
1726703610000|2024-09-18 23:53:30|734.86|732.46|734.86|732.46|734.86|732.46|734.64|732.24|0
1726703620000|2024-09-18 23:53:40|734.53|732.13|734.64|732.24|734.64|732.24|734.42|732.02|0
1726703630000|2024-09-18 23:53:50|734.74|732.34|734.86|732.46|734.86|732.46|734.74|732.34|0
1726703640000|2024-09-18 23:54:00|734.64|732.24|734.74|732.34|734.86|732.46|734.64|732.24|0
1726703650000|2024-09-18 23:54:10|734.86|732.46|735.07|732.67|735.07|732.67|734.64|732.24|0
1726703660000|2024-09-18 23:54:20|735.95|733.55|735.62|733.22|735.95|733.55|735.62|733.22|0
1726703670000|2024-09-18 23:54:30|735.51|733.11|735.73|733.33|735.73|733.33|735.51|733.11|0
1726703680000|2024-09-18 23:54:40|735.62|733.22|737.04|734.64|737.04|734.64|735.62|733.22|0
1726703690000|2024-09-18 23:54:50|738.13|735.73|737.69|735.29|738.13|735.73|737.25|734.85|0
1726703700000|2024-09-18 23:55:00|737.47|735.07|737.91|735.51|738.13|735.73|737.25|734.85|0
1726703710000|2024-09-18 23:55:10|738.13|735.73|737.91|735.51|738.13|735.73|737.91|735.51|0
1726703720000|2024-09-18 23:55:20|738.13|735.73|738.34|735.94|738.34|735.94|737.91|735.51|0
1726703730000|2024-09-18 23:55:30|738.13|735.73|738.01|735.61|738.13|735.73|738.01|735.61|0
1726703740000|2024-09-18 23:55:40|737.91|735.51|738.56|736.16|738.56|736.16|737.91|735.51|0
1726703750000|2024-09-18 23:55:50|739|736.6|738.78|736.38|739|736.6|738.56|736.16|0
1726703760000|2024-09-18 23:56:00|738.56|736.16|737.91|735.51|738.56|736.16|737.91|735.51|0
1726703770000|2024-09-18 23:56:10|737.79|735.39|737.91|735.51|737.91|735.51|737.79|735.39|0
1726703780000|2024-09-18 23:56:20|738.13|735.73|738.13|735.73|738.23|735.83|737.91|735.51|0
1726703790000|2024-09-18 23:56:30|738.34|735.94|738.34|735.94|738.34|735.94|738.13|735.73|0
1726703800000|2024-09-18 23:56:40|738.56|736.16|739|736.6|739|736.6|738.56|736.16|0
1726703810000|2024-09-18 23:56:50|739.22|736.82|739.44|737.04|739.44|737.04|739.22|736.82|0
1726703820000|2024-09-18 23:57:00|739.87|737.47|739.87|737.47|740.31|737.91|739.87|737.47|0
1726703830000|2024-09-18 23:57:10|740.09|737.69|740.53|738.13|740.53|738.13|739.98|737.58|0
1726703840000|2024-09-18 23:57:20|740.31|737.91|740.31|737.91|740.31|737.91|740.19|737.79|0
1726703850000|2024-09-18 23:57:30|740.41|738.01|740.53|738.13|740.53|738.13|740.31|737.91|0
1726703860000|2024-09-18 23:57:40|740.41|738.01|740.31|737.91|740.41|738.01|740.31|737.91|0
1726703870000|2024-09-18 23:57:50|740.74|738.34|740.53|738.13|740.74|738.34|740.53|738.13|0
1726703880000|2024-09-18 23:58:00|740.74|738.34|740.96|738.56|741.18|738.78|740.74|738.34|0
1726703890000|2024-09-18 23:58:10|741.18|738.78|740.96|738.56|741.18|738.78|740.74|738.34|0
1726703900000|2024-09-18 23:58:20|741.07|738.67|741.07|738.67|741.07|738.67|741.07|738.67|0
1726703910000|2024-09-18 23:58:30|740.53|738.13|740.41|738.01|740.53|738.13|740.41|738.01|0
1726703920000|2024-09-18 23:58:40|740.31|737.91|740.53|738.13|740.53|738.13|740.31|737.91|0
1726703930000|2024-09-18 23:58:50|740.74|738.34|741.18|738.78|741.18|738.78|740.74|738.34|0
1726703940000|2024-09-18 23:59:00|743.15|740.75|743.37|740.97|743.58|741.18|743.15|740.75|0
1726703950000|2024-09-18 23:59:10|744.02|741.62|745.55|743.15|745.55|743.15|744.02|741.62|0
1726703960000|2024-09-18 23:59:20|745.77|743.37|747.96|745.56|747.96|745.56|745.77|743.37|0
1726703970000|2024-09-18 23:59:30|747.74|745.34|748.62|746.22|748.84|746.44|747.74|745.34|0
1726703980000|2024-09-18 23:59:40|748.4|746|747.74|745.34|748.4|746|746.65|744.25|0
1726703990000|2024-09-18 23:59:50|747.52|745.12|747.63|745.23|747.63|745.23|747.3|744.9|0
1726704000000|2024-09-19 00:00:00|750.37|747.97|753.44|751.04|753.44|751.04|750.37|747.97|0
1726704010000|2024-09-19 00:00:10|752.12|749.72|753.44|751.04|753.44|751.04|751.79|749.39|0
1726704020000|2024-09-19 00:00:20|754.75|752.35|755.41|753.01|755.41|753.01|754.32|751.92|0
1726704030000|2024-09-19 00:00:30|755.74|753.34|754.54|752.14|755.74|753.34|754.54|752.14|0
1726704040000|2024-09-19 00:00:40|754.42|752.02|753|750.6|754.42|752.02|753|750.6|0
1726704050000|2024-09-19 00:00:50|753.44|751.04|752.34|749.94|753.66|751.26|752.34|749.94|0
1726704060000|2024-09-19 00:01:00|752.78|750.38|754.32|751.92|754.32|751.92|752.78|750.38|0
1726704070000|2024-09-19 00:01:10|753.22|750.82|752.67|750.27|753.32|750.92|752.67|750.27|0
1726704080000|2024-09-19 00:01:20|752.34|749.94|752.34|749.94|752.56|750.16|752.34|749.94|0
1726704090000|2024-09-19 00:01:30|752.56|750.16|752.34|749.94|752.56|750.16|752.23|749.83|0
1726704100000|2024-09-19 00:01:40|751.68|749.28|751.46|749.06|751.68|749.28|751.46|749.06|0
1726704110000|2024-09-19 00:01:50|751.79|749.39|752.12|749.72|752.56|750.16|751.79|749.39|0
1726704120000|2024-09-19 00:02:00|752.34|749.94|752.45|750.05|752.45|750.05|752.34|749.94|0
1726704130000|2024-09-19 00:02:10|752.34|749.94|754.97|752.57|754.97|752.57|751.9|749.5|0
1726704140000|2024-09-19 00:02:20|754.31|751.91|758.05|755.65|758.05|755.65|754.31|751.91|0
1726704150000|2024-09-19 00:02:30|757.39|754.99|754.86|752.46|757.39|754.99|754.86|752.46|0
1726704160000|2024-09-19 00:02:40|754.75|752.35|753.88|751.48|754.75|752.35|753.88|751.48|0
1726704170000|2024-09-19 00:02:50|754.42|752.02|753.54|751.14|754.42|752.02|753.54|751.14|0
1726704180000|2024-09-19 00:03:00|754.1|751.7|753.88|751.48|754.75|752.35|753.88|751.48|0
1726704190000|2024-09-19 00:03:10|753.66|751.26|752.45|750.05|753.66|751.26|752.45|750.05|0
1726704200000|2024-09-19 00:03:20|752.78|750.38|752.34|749.94|752.78|750.38|752.34|749.94|0
1726704210000|2024-09-19 00:03:30|752.56|750.16|752.56|750.16|752.56|750.16|752.12|749.72|0
1726704220000|2024-09-19 00:03:40|753|750.6|752.56|750.16|753|750.6|752.34|749.94|0
1726704230000|2024-09-19 00:03:50|752.23|749.83|752.66|750.26|753|750.6|752.23|749.83|0
1726704240000|2024-09-19 00:04:00|752.56|750.16|753.66|751.26|753.76|751.36|752.56|750.16|0
1726704250000|2024-09-19 00:04:10|753.32|750.92|752.88|750.48|753.32|750.92|752.88|750.48|0
1726704260000|2024-09-19 00:04:20|753.1|750.7|753.1|750.7|753.22|750.82|752.78|750.38|0
1726704270000|2024-09-19 00:04:30|753|750.6|753.22|750.82|753.44|751.04|753|750.6|0
1726704280000|2024-09-19 00:04:40|752.78|750.38|751.68|749.28|752.78|750.38|751.24|748.84|0
1726704290000|2024-09-19 00:04:50|751.46|749.06|750.8|748.4|751.46|749.06|750.8|748.4|0
1726704300000|2024-09-19 00:05:00|751.02|748.62|751.46|749.06|751.68|749.28|751.02|748.62|0
1726704310000|2024-09-19 00:05:10|751.13|748.73|750.59|748.19|751.13|748.73|750.59|748.19|0
1726704320000|2024-09-19 00:05:20|750.8|748.4|751.46|749.06|751.68|749.28|750.8|748.4|0
1726704330000|2024-09-19 00:05:30|751.79|749.39|751.9|749.5|752.12|749.72|751.68|749.28|0
1726704340000|2024-09-19 00:05:40|751.24|748.84|750.59|748.19|751.24|748.84|750.59|748.19|0
1726704350000|2024-09-19 00:05:50|751.02|748.62|750.59|748.19|751.02|748.62|750.59|748.19|0
1726704360000|2024-09-19 00:06:00|749.49|747.09|749.16|746.76|749.49|747.09|749.16|746.76|0
1726704370000|2024-09-19 00:06:10|748.5|746.1|748.83|746.43|749.05|746.65|748.5|746.1|0
1726704380000|2024-09-19 00:06:20|748.39|745.99|748.18|745.78|748.39|745.99|747.96|745.56|0
1726704390000|2024-09-19 00:06:30|748.61|746.21|747.96|745.56|748.61|746.21|747.96|745.56|0
1726704400000|2024-09-19 00:06:40|748.18|745.78|748.39|745.99|748.39|745.99|748.18|745.78|0
1726704410000|2024-09-19 00:06:50|748.06|745.66|747.84|745.44|748.18|745.78|747.84|745.44|0
1726704420000|2024-09-19 00:07:00|747.96|745.56|747.52|745.12|747.96|745.56|747.52|745.12|0
1726704430000|2024-09-19 00:07:10|747.96|745.56|748.18|745.78|748.39|745.99|747.96|745.56|0
1726704440000|2024-09-19 00:07:20|748.39|745.99|748.39|745.99|748.39|745.99|748.28|745.88|0
1726704450000|2024-09-19 00:07:30|748.18|745.78|748.17|745.77|748.28|745.88|748.06|745.66|0
1726704460000|2024-09-19 00:07:40|747.74|745.34|747.3|744.9|747.74|745.34|747.3|744.9|0
1726704470000|2024-09-19 00:07:50|746.64|744.24|748.06|745.66|748.06|745.66|746.64|744.24|0
1726704480000|2024-09-19 00:08:00|748.17|745.77|747.74|745.34|748.17|745.77|747.52|745.12|0
1726704490000|2024-09-19 00:08:10|747.96|745.56|746.2|743.8|747.96|745.56|746.2|743.8|0
1726704500000|2024-09-19 00:08:20|746.42|744.02|745.77|743.37|746.42|744.02|745.77|743.37|0
1726704510000|2024-09-19 00:08:30|745.99|743.59|746.09|743.69|746.09|743.69|745.99|743.59|0
1726704520000|2024-09-19 00:08:40|746.64|744.24|746.42|744.02|746.64|744.24|746.42|744.02|0
1726704530000|2024-09-19 00:08:50|746.64|744.24|746.64|744.24|746.64|744.24|746.64|744.24|0
1726704540000|2024-09-19 00:09:00|746.86|744.46|746.64|744.24|746.86|744.46|746.64|744.24|0
1726704550000|2024-09-19 00:09:10|746.86|744.46|746.42|744.02|746.86|744.46|746.42|744.02|0
1726704560000|2024-09-19 00:09:20|746.64|744.24|747.3|744.9|747.3|744.9|746.64|744.24|0
1726704570000|2024-09-19 00:09:30|747.52|745.12|747.62|745.22|747.62|745.22|747.52|745.12|0
1726704580000|2024-09-19 00:09:40|747.3|744.9|746.97|744.57|747.3|744.9|746.64|744.24|0
1726704590000|2024-09-19 00:09:50|746.75|744.35|746.86|744.46|746.86|744.46|746.75|744.35|0
1726704600000|2024-09-19 00:10:00|747.18|744.78|748.28|745.88|748.28|745.88|747.18|744.78|0
1726704610000|2024-09-19 00:10:10|747.62|745.22|749.27|746.87|749.27|746.87|747.62|745.22|0
1726704620000|2024-09-19 00:10:20|749.49|747.09|749.05|746.65|750.25|747.85|749.05|746.65|0
1726704630000|2024-09-19 00:10:30|748.17|745.77|748.17|745.77|748.61|746.21|748.17|745.77|0
1726704640000|2024-09-19 00:10:40|748.61|746.21|749.05|746.65|749.05|746.65|748.39|745.99|0
1726704650000|2024-09-19 00:10:50|749.27|746.87|747.95|745.55|749.27|746.87|747.95|745.55|0
1726704660000|2024-09-19 00:11:00|747.74|745.34|747.74|745.34|747.74|745.34|747.52|745.12|0
1726704670000|2024-09-19 00:11:10|747.84|745.44|747.74|745.34|747.84|745.44|747.62|745.22|0
1726704680000|2024-09-19 00:11:20|747.52|745.12|747.52|745.12|747.74|745.34|747.52|745.12|0
1726704690000|2024-09-19 00:11:30|747.74|745.34|747.52|745.12|747.74|745.34|747.52|745.12|0
1726704700000|2024-09-19 00:11:40|747.4|745|747.08|744.68|747.4|745|746.86|744.46|0
1726704710000|2024-09-19 00:11:50|747.3|744.9|747.3|744.9|747.3|744.9|747.3|744.9|0
1726704720000|2024-09-19 00:12:00|747.4|745|747.08|744.68|747.4|745|747.08|744.68|0
1726704730000|2024-09-19 00:12:10|747.3|744.9|747.52|745.12|747.52|745.12|747.3|744.9|0
1726704740000|2024-09-19 00:12:20|748.28|745.88|747.74|745.34|748.28|745.88|747.52|745.12|0
1726704750000|2024-09-19 00:12:30|748.17|745.77|748.06|745.66|748.17|745.77|747.95|745.55|0
1726704760000|2024-09-19 00:12:40|748.17|745.77|747.95|745.55|748.17|745.77|747.95|745.55|0
1726704770000|2024-09-19 00:12:50|747.74|745.34|747.73|745.33|748.17|745.77|747.73|745.33|0
1726704780000|2024-09-19 00:13:00|747.52|745.12|747.95|745.55|748.39|745.99|747.52|745.12|0
1726704790000|2024-09-19 00:13:10|747.84|745.44|746.86|744.46|747.84|745.44|746.86|744.46|0
1726704800000|2024-09-19 00:13:20|746.64|744.24|746.2|743.8|746.64|744.24|746.2|743.8|0
1726704810000|2024-09-19 00:13:30|746.42|744.02|746.2|743.8|746.42|744.02|745.98|743.58|0
1726704820000|2024-09-19 00:13:40|745.98|743.58|745.76|743.36|745.98|743.58|745.76|743.36|0
1726704830000|2024-09-19 00:13:50|745.98|743.58|746.2|743.8|746.2|743.8|745.98|743.58|0
1726704840000|2024-09-19 00:14:00|746.75|744.35|746.64|744.24|746.75|744.35|746.42|744.02|0
1726704850000|2024-09-19 00:14:10|746.86|744.46|746.86|744.46|746.86|744.46|746.86|744.46|0
1726704860000|2024-09-19 00:14:20|746.75|744.35|747.3|744.9|747.3|744.9|746.75|744.35|0
1726704870000|2024-09-19 00:14:30|747.52|745.12|747.4|745|747.52|745.12|747.3|744.9|0
1726704880000|2024-09-19 00:14:40|747.3|744.9|747.73|745.33|747.73|745.33|747.08|744.68|0
1726704890000|2024-09-19 00:14:50|747.62|745.22|747.95|745.55|747.95|745.55|747.62|745.22|0
1726704900000|2024-09-19 00:15:00|747.52|745.12|746.64|744.24|747.52|745.12|746.64|744.24|0
1726704910000|2024-09-19 00:15:10|745.76|743.36|746.42|744.02|746.42|744.02|745.76|743.36|0
1726704920000|2024-09-19 00:15:20|745.98|743.58|747.18|744.78|747.18|744.78|745.98|743.58|0
1726704930000|2024-09-19 00:15:30|746.96|744.56|746.2|743.8|746.96|744.56|746.2|743.8|0
1726704940000|2024-09-19 00:15:40|745.98|743.58|746.2|743.8|746.2|743.8|745.87|743.47|0
1726704950000|2024-09-19 00:15:50|746.31|743.91|746.2|743.8|746.31|743.91|746.2|743.8|0
1726704960000|2024-09-19 00:16:00|746.42|744.02|746.42|744.02|746.64|744.24|746.42|744.02|0
1726704970000|2024-09-19 00:16:10|746.2|743.8|745.98|743.58|746.2|743.8|745.98|743.58|0
1726704980000|2024-09-19 00:16:20|746.42|744.02|745.76|743.36|746.42|744.02|745.76|743.36|0
1726704990000|2024-09-19 00:16:30|744.89|742.49|744.45|742.05|744.89|742.49|744.23|741.83|0
1726705000000|2024-09-19 00:16:40|744.67|742.27|744.89|742.49|744.89|742.49|744.67|742.27|0
1726705010000|2024-09-19 00:16:50|744.45|742.05|744.67|742.27|744.67|742.27|744.45|742.05|0
1726705020000|2024-09-19 00:17:00|744.45|742.05|744.56|742.16|744.67|742.27|744.45|742.05|0
1726705030000|2024-09-19 00:17:10|744.45|742.05|744.45|742.05|744.89|742.49|744.45|742.05|0
1726705040000|2024-09-19 00:17:20|744.23|741.83|744.89|742.49|745.11|742.71|744.23|741.83|0
1726705050000|2024-09-19 00:17:30|744.77|742.37|744.77|742.37|744.77|742.37|744.77|742.37|0
1726705060000|2024-09-19 00:17:40|744.89|742.49|745.11|742.71|745.11|742.71|744.89|742.49|0
1726705070000|2024-09-19 00:17:50|745.33|742.93|745.33|742.93|745.33|742.93|745.33|742.93|0
1726705080000|2024-09-19 00:18:00|745.54|743.14|745.11|742.71|745.54|743.14|745.11|742.71|0
1726705090000|2024-09-19 00:18:10|745.65|743.25|745.54|743.14|745.65|743.25|745.54|743.14|0
1726705100000|2024-09-19 00:18:20|745.33|742.93|745.76|743.36|745.76|743.36|745.11|742.71|0
1726705110000|2024-09-19 00:18:30|745.33|742.93|745.11|742.71|745.33|742.93|744.89|742.49|0
1726705120000|2024-09-19 00:18:40|745.54|743.14|745.98|743.58|745.98|743.58|745.54|743.14|0
1726705130000|2024-09-19 00:18:50|746.64|744.24|747.08|744.68|747.08|744.68|746.64|744.24|0
1726705140000|2024-09-19 00:19:00|747.4|745|746.96|744.56|747.4|745|746.96|744.56|0
1726705150000|2024-09-19 00:19:10|746.64|744.24|746.86|744.46|747.08|744.68|746.64|744.24|0
1726705160000|2024-09-19 00:19:20|746.64|744.24|746.96|744.56|746.96|744.56|746.64|744.24|0
1726705170000|2024-09-19 00:19:30|747.4|745|747.95|745.55|747.95|745.55|747.4|745|0
1726705180000|2024-09-19 00:19:40|748.17|745.77|746.86|744.46|748.17|745.77|746.64|744.24|0
1726705190000|2024-09-19 00:19:50|746.74|744.34|746.2|743.8|746.74|744.34|746.2|743.8|0
1726705200000|2024-09-19 00:20:00|745.87|743.47|745.54|743.14|746.42|744.02|745.54|743.14|0
1726705210000|2024-09-19 00:20:10|744.89|742.49|744.89|742.49|745.11|742.71|744.77|742.37|0
1726705220000|2024-09-19 00:20:20|744.67|742.27|745.54|743.14|745.54|743.14|744.67|742.27|0
1726705230000|2024-09-19 00:20:30|745.32|742.92|745.11|742.71|745.54|743.14|744.89|742.49|0
1726705240000|2024-09-19 00:20:40|745.32|742.92|745.32|742.92|745.32|742.92|745.32|742.92|0
1726705250000|2024-09-19 00:20:50|745.54|743.14|745.32|742.92|745.54|743.14|745.32|742.92|0
1726705260000|2024-09-19 00:21:00|745.11|742.71|745.98|743.58|745.98|743.58|745.11|742.71|0
1726705270000|2024-09-19 00:21:10|745.54|743.14|745.65|743.25|745.76|743.36|745.54|743.14|0
1726705280000|2024-09-19 00:21:20|745.32|742.92|746.3|743.9|746.3|743.9|745.32|742.92|0
1726705290000|2024-09-19 00:21:30|746.42|744.02|746.74|744.34|746.86|744.46|746.42|744.02|0
1726705300000|2024-09-19 00:21:40|746.64|744.24|747.07|744.67|747.07|744.67|746.64|744.24|0
1726705310000|2024-09-19 00:21:50|746.86|744.46|746.86|744.46|746.86|744.46|746.86|744.46|0
1726705320000|2024-09-19 00:22:00|747.29|744.89|747.29|744.89|747.29|744.89|747.29|744.89|0
1726705330000|2024-09-19 00:22:10|747.51|745.11|747.95|745.55|747.95|745.55|747.51|745.11|0
1726705340000|2024-09-19 00:22:20|748.17|745.77|747.95|745.55|748.17|745.77|747.95|745.55|0
1726705350000|2024-09-19 00:22:30|748.17|745.77|748.39|745.99|748.39|745.99|748.17|745.77|0
1726705360000|2024-09-19 00:22:40|748.06|745.66|747.51|745.11|748.06|745.66|747.51|745.11|0
1726705370000|2024-09-19 00:22:50|747.4|745|747.4|745|747.4|745|747.29|744.89|0
1726705380000|2024-09-19 00:23:00|747.73|745.33|747.73|745.33|747.73|745.33|747.51|745.11|0
1726705390000|2024-09-19 00:23:10|747.51|745.11|747.51|745.11|747.51|745.11|747.51|745.11|0
1726705400000|2024-09-19 00:23:20|747.29|744.89|748.17|745.77|748.17|745.77|747.29|744.89|0
1726705410000|2024-09-19 00:23:30|748.05|745.65|747.95|745.55|748.05|745.65|747.95|745.55|0
1726705420000|2024-09-19 00:23:40|747.73|745.33|747.73|745.33|747.73|745.33|747.51|745.11|0
1726705430000|2024-09-19 00:23:50|747.51|745.11|747.51|745.11|747.51|745.11|746.86|744.46|0
1726705440000|2024-09-19 00:24:00|747.07|744.67|747.07|744.67|747.29|744.89|747.07|744.67|0
1726705450000|2024-09-19 00:24:10|746.85|744.45|746.2|743.8|746.85|744.45|746.2|743.8|0
1726705460000|2024-09-19 00:24:20|745.98|743.58|746.42|744.02|746.42|744.02|745.98|743.58|0
1726705470000|2024-09-19 00:24:30|746.3|743.9|745.98|743.58|746.3|743.9|745.98|743.58|0
1726705480000|2024-09-19 00:24:40|745.54|743.14|745.32|742.92|745.76|743.36|745.32|742.92|0
1726705490000|2024-09-19 00:24:50|745.54|743.14|745.76|743.36|745.76|743.36|745.32|742.92|0
1726705500000|2024-09-19 00:25:00|745.32|742.92|745.54|743.14|745.54|743.14|745.32|742.92|0
1726705510000|2024-09-19 00:25:10|745.98|743.58|745.98|743.58|746.2|743.8|745.98|743.58|0
1726705520000|2024-09-19 00:25:20|746.2|743.8|746.64|744.24|746.64|744.24|746.2|743.8|0
1726705530000|2024-09-19 00:25:30|746.85|744.45|747.51|745.11|747.51|745.11|746.85|744.45|0
1726705540000|2024-09-19 00:25:40|747.73|745.33|747.29|744.89|747.73|745.33|747.07|744.67|0
1726705550000|2024-09-19 00:25:50|747.51|745.11|747.95|745.55|747.95|745.55|747.51|745.11|0
1726705560000|2024-09-19 00:26:00|748.17|745.77|748.27|745.87|748.82|746.42|748.17|745.77|0
1726705570000|2024-09-19 00:26:10|748.39|745.99|748.17|745.77|748.39|745.99|747.29|744.89|0
1726705580000|2024-09-19 00:26:20|749.57|747.17|750|747.6|750|747.6|749.57|747.17|0
1726705590000|2024-09-19 00:26:30|749.45|747.05|749.89|747.49|750.11|747.71|749.45|747.05|0
1726705600000|2024-09-19 00:26:40|750.11|747.71|749.89|747.49|750.11|747.71|749.78|747.38|0
1726705610000|2024-09-19 00:26:50|749.99|747.59|750.33|747.93|750.33|747.93|749.99|747.59|0
1726705620000|2024-09-19 00:27:00|750.11|747.71|750.33|747.93|750.55|748.15|750.11|747.71|0
1726705630000|2024-09-19 00:27:10|750.43|748.03|750.11|747.71|750.43|748.03|750.11|747.71|0
1726705640000|2024-09-19 00:27:20|750.55|748.15|750.54|748.14|750.76|748.36|750.54|748.14|0
1726705650000|2024-09-19 00:27:30|750.65|748.25|750|747.6|750.65|748.25|750|747.6|0
1726705660000|2024-09-19 00:27:40|749.67|747.27|749.56|747.16|749.67|747.27|749.56|747.16|0
1726705670000|2024-09-19 00:27:50|749.34|746.94|749.34|746.94|749.45|747.05|749.12|746.72|0
1726705680000|2024-09-19 00:28:00|748.9|746.5|748.47|746.07|748.9|746.5|748.47|746.07|0
1726705690000|2024-09-19 00:28:10|748.9|746.5|748.9|746.5|749.01|746.61|748.9|746.5|0
1726705700000|2024-09-19 00:28:20|748.47|746.07|748.03|745.63|748.47|746.07|748.03|745.63|0
1726705710000|2024-09-19 00:28:30|747.37|744.97|747.32|744.92|747.59|745.19|747.32|744.92|0
1726705720000|2024-09-19 00:28:40|747.64|745.24|746.83|744.43|747.64|745.24|746.83|744.43|0
1726705730000|2024-09-19 00:28:50|746.93|744.53|746.83|744.43|747.04|744.64|746.83|744.43|0
1726705740000|2024-09-19 00:29:00|747.04|744.64|746.43|744.03|747.04|744.64|746.43|744.03|0
1726705750000|2024-09-19 00:29:10|746.21|743.81|746.04|743.64|746.32|743.92|746|743.6|0
1726705760000|2024-09-19 00:29:20|745.39|742.99|746.04|743.64|746.04|743.64|745.27|742.87|0
1726705770000|2024-09-19 00:29:30|745.93|743.53|746.26|743.86|746.26|743.86|745.93|743.53|0
1726705780000|2024-09-19 00:29:40|745.93|743.53|746.04|743.64|746.04|743.64|745.93|743.53|0
1726705790000|2024-09-19 00:29:50|745.82|743.42|745.39|742.99|745.82|743.42|745.39|742.99|0
1726705800000|2024-09-19 00:30:00|745.19|743.19|744.63|742.63|745.19|743.19|744.31|742.31|0
1726705810000|2024-09-19 00:30:10|744.85|742.85|745.19|743.19|745.19|743.19|744.85|742.85|0
1726705820000|2024-09-19 00:30:20|744.85|742.85|744.75|742.75|744.85|742.85|744.53|742.53|0
1726705830000|2024-09-19 00:30:30|744.53|742.53|743.76|741.76|744.53|742.53|743.76|741.76|0
1726705840000|2024-09-19 00:30:40|743.54|741.54|744.09|742.09|744.09|742.09|743.21|741.21|0
1726705850000|2024-09-19 00:30:50|743.87|741.87|743.76|741.76|744.09|742.09|743.76|741.76|0
1726705860000|2024-09-19 00:31:00|743.65|741.65|743.65|741.65|743.76|741.76|743.65|741.65|0
1726705870000|2024-09-19 00:31:10|743.87|741.87|743.65|741.65|743.87|741.87|743.65|741.65|0
1726705880000|2024-09-19 00:31:20|743.87|741.87|744.09|742.09|744.09|742.09|743.65|741.65|0
1726705890000|2024-09-19 00:31:30|742.56|740.56|742.56|740.56|742.78|740.78|742.56|740.56|0
1726705900000|2024-09-19 00:31:40|742.12|740.12|742.44|740.44|742.44|740.44|742.12|740.12|0
1726705910000|2024-09-19 00:31:50|742.56|740.56|742.88|740.88|742.88|740.88|742.56|740.56|0
1726705920000|2024-09-19 00:32:00|742.56|740.56|742.99|740.99|743.21|741.21|742.56|740.56|0
1726705930000|2024-09-19 00:32:10|743.32|741.32|742.78|740.78|743.43|741.43|742.78|740.78|0
1726705940000|2024-09-19 00:32:20|742.99|740.99|742.78|740.78|742.99|740.99|742.78|740.78|0
1726705950000|2024-09-19 00:32:30|742.88|740.88|743.1|741.1|743.21|741.21|742.88|740.88|0
1726705960000|2024-09-19 00:32:40|743.21|741.21|743.21|741.21|743.43|741.43|743.21|741.21|0
1726705970000|2024-09-19 00:32:50|742.99|740.99|743.1|741.1|743.1|741.1|742.99|740.99|0
1726705980000|2024-09-19 00:33:00|743.21|741.21|742.99|740.99|743.21|741.21|742.99|740.99|0
1726705990000|2024-09-19 00:33:10|742.78|740.78|743.1|741.1|743.1|741.1|742.66|740.66|0
1726706000000|2024-09-19 00:33:20|742.99|740.99|742.34|740.34|742.99|740.99|742.22|740.22|0
1726706010000|2024-09-19 00:33:30|742.12|740.12|742.44|740.44|742.56|740.56|742.12|740.12|0
1726706020000|2024-09-19 00:33:40|742.34|740.34|742.77|740.77|742.77|740.77|742.34|740.34|0
1726706030000|2024-09-19 00:33:50|742.34|740.34|742.56|740.56|742.56|740.56|742.34|740.34|0
1726706040000|2024-09-19 00:34:00|742.77|740.77|742.77|740.77|742.99|740.99|742.66|740.66|0
1726706050000|2024-09-19 00:34:10|742.99|740.99|742.88|740.88|742.99|740.99|742.77|740.77|0
1726706060000|2024-09-19 00:34:20|742.77|740.77|742.77|740.77|742.88|740.88|742.77|740.77|0
1726706090000|2024-09-19 00:34:50|742.56|740.56|742.56|740.56|742.56|740.56|742.56|740.56|0
1726706100000|2024-09-19 00:35:00|742.34|740.34|742.77|740.77|742.77|740.77|742.34|740.34|0
1726706110000|2024-09-19 00:35:10|742.56|740.56|741.78|739.78|742.56|740.56|741.78|739.78|0
1726706120000|2024-09-19 00:35:20|741.68|739.68|741.9|739.9|741.9|739.9|741.68|739.68|0
1726706130000|2024-09-19 00:35:30|741.78|739.78|741.9|739.9|741.9|739.9|741.68|739.68|0
1726706140000|2024-09-19 00:35:40|742.12|740.12|742.34|740.34|742.34|740.34|742.12|740.12|0
1726706150000|2024-09-19 00:35:50|742.22|740.22|742|740|742.22|740.22|741.9|739.9|0
1726706160000|2024-09-19 00:36:00|741.9|739.9|741.46|739.46|741.9|739.9|741.46|739.46|0
1726706170000|2024-09-19 00:36:10|740.59|738.59|739.71|737.71|740.59|738.59|739.71|737.71|0
1726706180000|2024-09-19 00:36:20|739.49|737.49|739.6|737.6|739.71|737.71|739.49|737.49|0
1726706190000|2024-09-19 00:36:30|739.71|737.71|738.4|736.4|739.71|737.71|738.4|736.4|0
1726706200000|2024-09-19 00:36:40|737.96|735.96|737.52|735.52|737.96|735.96|737.52|735.52|0
1726706210000|2024-09-19 00:36:50|737.41|735.41|737.96|735.96|737.96|735.96|737.41|735.41|0
1726706220000|2024-09-19 00:37:00|737.85|735.85|738.28|736.28|738.28|736.28|737.52|735.52|0
1726706230000|2024-09-19 00:37:10|737.96|735.96|737.96|735.96|738.07|736.07|737.74|735.74|0
1726706240000|2024-09-19 00:37:20|737.31|735.31|737.74|735.74|737.74|735.74|737.31|735.31|0
1726706250000|2024-09-19 00:37:30|737.96|735.96|738.4|736.4|738.4|736.4|737.96|735.96|0
1726706260000|2024-09-19 00:37:40|737.96|735.96|738.18|736.18|738.62|736.62|737.96|735.96|0
1726706270000|2024-09-19 00:37:50|737.96|735.96|737.96|735.96|737.96|735.96|737.52|735.52|0
1726706280000|2024-09-19 00:38:00|737.85|735.85|737.96|735.96|737.96|735.96|737.74|735.74|0
1726706290000|2024-09-19 00:38:10|738.18|736.18|738.4|736.4|738.4|736.4|738.18|736.18|0
1726706300000|2024-09-19 00:38:20|738.18|736.18|738.07|736.07|738.18|736.18|738.07|736.07|0
1726706310000|2024-09-19 00:38:30|738.4|736.4|738.62|736.62|738.62|736.62|738.18|736.18|0
1726706330000|2024-09-19 00:38:50|738.4|736.4|738.4|736.4|738.4|736.4|738.4|736.4|0
1726706340000|2024-09-19 00:39:00|737.96|735.96|737.96|735.96|737.96|735.96|737.96|735.96|0
1726706350000|2024-09-19 00:39:10|737.74|735.74|738.18|736.18|738.18|736.18|737.74|735.74|0
1726706360000|2024-09-19 00:39:20|738.28|736.28|738.18|736.18|738.28|736.28|738.18|736.18|0
1726706370000|2024-09-19 00:39:30|737.74|735.74|737.74|735.74|737.85|735.85|737.74|735.74|0
1726706380000|2024-09-19 00:39:40|737.52|735.52|737.96|735.96|737.96|735.96|737.52|735.52|0
1726706390000|2024-09-19 00:39:50|737.63|735.63|737.96|735.96|737.96|735.96|737.63|735.63|0
1726706400000|2024-09-19 00:40:00|737.74|735.74|737.85|735.85|737.96|735.96|737.74|735.74|0
1726706410000|2024-09-19 00:40:10|737.96|735.96|737.85|735.85|737.96|735.96|737.74|735.74|0
1726706420000|2024-09-19 00:40:20|737.96|735.96|737.3|735.3|737.96|735.96|737.3|735.3|0
1726706430000|2024-09-19 00:40:30|737.52|735.52|737.52|735.52|738.06|736.06|737.52|735.52|0
1726706440000|2024-09-19 00:40:40|737.3|735.3|737.3|735.3|737.3|735.3|737.3|735.3|0
1726706450000|2024-09-19 00:40:50|737.09|735.09|737.52|735.52|737.52|735.52|737.09|735.09|0
1726706460000|2024-09-19 00:41:00|737.41|735.41|737.52|735.52|737.63|735.63|737.41|735.41|0
1726706470000|2024-09-19 00:41:10|737.19|735.19|737.74|735.74|737.74|735.74|737.19|735.19|0
1726706480000|2024-09-19 00:41:20|737.96|735.96|738.5|736.5|738.5|736.5|737.96|735.96|0
1726706490000|2024-09-19 00:41:30|738.61|736.61|737.96|735.96|738.61|736.61|737.96|735.96|0
1726706500000|2024-09-19 00:41:40|738.4|736.4|738.18|736.18|738.4|736.4|738.18|736.18|0
1726706510000|2024-09-19 00:41:50|738.4|736.4|738.61|736.61|738.61|736.61|738.4|736.4|0
1726706520000|2024-09-19 00:42:00|738.18|736.18|737.3|735.3|738.18|736.18|737.08|735.08|0
1726706530000|2024-09-19 00:42:10|737.52|735.52|737.52|735.52|737.74|735.74|737.52|735.52|0
1726706540000|2024-09-19 00:42:20|737.3|735.3|737.52|735.52|737.52|735.52|737.3|735.3|0
1726706550000|2024-09-19 00:42:30|737.41|735.41|737.41|735.41|737.41|735.41|737.41|735.41|0
1726706560000|2024-09-19 00:42:40|737.63|735.63|737.85|735.85|737.96|735.96|737.63|735.63|0
1726706570000|2024-09-19 00:42:50|737.74|735.74|737.52|735.52|737.74|735.74|737.3|735.3|0
1726706580000|2024-09-19 00:43:00|737.3|735.3|736.87|734.87|737.3|735.3|736.87|734.87|0
1726706590000|2024-09-19 00:43:10|737.08|735.08|737.08|735.08|737.08|735.08|737.08|735.08|0
1726706600000|2024-09-19 00:43:20|737.3|735.3|737.41|735.41|737.41|735.41|737.3|735.3|0
1726706610000|2024-09-19 00:43:30|737.52|735.52|737.84|735.84|737.96|735.96|737.52|735.52|0
1726706620000|2024-09-19 00:43:40|737.74|735.74|737.74|735.74|737.74|735.74|737.74|735.74|0
1726706630000|2024-09-19 00:43:50|737.96|735.96|737.3|735.3|737.96|735.96|737.3|735.3|0
1726706640000|2024-09-19 00:44:00|737.52|735.52|737.52|735.52|737.52|735.52|737.52|735.52|0
1726706650000|2024-09-19 00:44:10|737.74|735.74|737.84|735.84|737.84|735.84|737.63|735.63|0
1726706660000|2024-09-19 00:44:20|737.74|735.74|737.96|735.96|737.96|735.96|737.52|735.52|0
1726706670000|2024-09-19 00:44:30|737.74|735.74|737.74|735.74|737.74|735.74|737.74|735.74|0
1726706690000|2024-09-19 00:44:50|737.96|735.96|737.52|735.52|737.96|735.96|737.52|735.52|0
1726706700000|2024-09-19 00:45:00|737.63|735.63|737.08|735.08|737.63|735.63|737.08|735.08|0
1726706710000|2024-09-19 00:45:10|737.52|735.52|737.84|735.84|737.84|735.84|737.52|735.52|0
1726706720000|2024-09-19 00:45:20|737.74|735.74|738.18|736.18|738.18|736.18|737.74|735.74|0
1726706730000|2024-09-19 00:45:30|738.39|736.39|738.39|736.39|738.61|736.61|738.39|736.39|0
1726706740000|2024-09-19 00:45:40|737.52|735.52|737.52|735.52|737.52|735.52|737.3|735.3|0
1726706750000|2024-09-19 00:45:50|737.63|735.63|737.3|735.3|737.63|735.63|737.3|735.3|0
1726706760000|2024-09-19 00:46:00|737.52|735.52|737.08|735.08|737.52|735.52|736.86|734.86|0
1726706770000|2024-09-19 00:46:10|737.52|735.52|737.63|735.63|737.74|735.74|737.52|735.52|0
1726706780000|2024-09-19 00:46:20|737.52|735.52|737.52|735.52|737.52|735.52|737.52|735.52|0
1726706790000|2024-09-19 00:46:30|737.3|735.3|737.52|735.52|737.52|735.52|737.3|735.3|0
1726706800000|2024-09-19 00:46:40|737.3|735.3|737.19|735.19|737.3|735.3|737.19|735.19|0
1726706810000|2024-09-19 00:46:50|737.3|735.3|736.65|734.65|737.3|735.3|736.65|734.65|0
1726706820000|2024-09-19 00:47:00|736.86|734.86|736.86|734.86|736.86|734.86|736.75|734.75|0
1726706830000|2024-09-19 00:47:10|736.65|734.65|736.65|734.65|736.65|734.65|736.43|734.43|0
1726706840000|2024-09-19 00:47:20|737.08|735.08|737.62|735.62|737.62|735.62|737.08|735.08|0
1726706850000|2024-09-19 00:47:30|737.74|735.74|737.3|735.3|737.74|735.74|737.3|735.3|0
1726706860000|2024-09-19 00:47:40|737.52|735.52|737.3|735.3|737.52|735.52|737.3|735.3|0
1726706870000|2024-09-19 00:47:50|737.41|735.41|737.52|735.52|737.52|735.52|737.41|735.41|0
1726706880000|2024-09-19 00:48:00|737.62|735.62|737.52|735.52|737.62|735.62|737.52|735.52|0
1726706890000|2024-09-19 00:48:10|737.62|735.62|737.52|735.52|737.74|735.74|737.52|735.52|0
1726706900000|2024-09-19 00:48:20|737.74|735.74|737.74|735.74|737.74|735.74|737.74|735.74|0
1726706910000|2024-09-19 00:48:30|737.84|735.84|737.96|735.96|737.96|735.96|737.84|735.84|0
1726706920000|2024-09-19 00:48:40|737.74|735.74|737.96|735.96|737.96|735.96|737.74|735.74|0
1726706930000|2024-09-19 00:48:50|737.74|735.74|737.84|735.84|737.84|735.84|737.74|735.74|0
1726706940000|2024-09-19 00:49:00|737.52|735.52|737.74|735.74|737.74|735.74|737.52|735.52|0
1726706950000|2024-09-19 00:49:10|737.96|735.96|737.3|735.3|737.96|735.96|737.3|735.3|0
1726706960000|2024-09-19 00:49:20|737.74|735.74|737.52|735.52|737.74|735.74|737.52|735.52|0
1726706970000|2024-09-19 00:49:30|737.3|735.3|737.3|735.3|737.3|735.3|737.3|735.3|0
1726706990000|2024-09-19 00:49:50|737.08|735.08|737.08|735.08|737.08|735.08|737.08|735.08|0
1726707000000|2024-09-19 00:50:00|737.19|735.19|736.21|734.21|737.19|735.19|736.21|734.21|0
1726707010000|2024-09-19 00:50:10|736.64|734.64|735.77|733.77|736.64|734.64|735.77|733.77|0
1726707020000|2024-09-19 00:50:20|735.55|733.55|735.33|733.33|735.55|733.55|735.12|733.12|0
1726707030000|2024-09-19 00:50:30|735.77|733.77|735.88|733.88|735.88|733.88|735.77|733.77|0
1726707040000|2024-09-19 00:50:40|736.43|734.43|736.31|734.31|736.43|734.43|736.21|734.21|0
1726707050000|2024-09-19 00:50:50|736.21|734.21|735.99|733.99|736.21|734.21|735.99|733.99|0
1726707060000|2024-09-19 00:51:00|736.21|734.21|736.09|734.09|736.21|734.21|735.55|733.55|0
1726707070000|2024-09-19 00:51:10|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726707080000|2024-09-19 00:51:20|735.77|733.77|736.09|734.09|736.09|734.09|735.77|733.77|0
1726707090000|2024-09-19 00:51:30|735.99|733.99|736.21|734.21|736.21|734.21|735.99|733.99|0
1726707100000|2024-09-19 00:51:40|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726707110000|2024-09-19 00:51:50|736.21|734.21|736.43|734.43|736.43|734.43|735.99|733.99|0
1726707120000|2024-09-19 00:52:00|736.64|734.64|736.43|734.43|736.64|734.64|736.43|734.43|0
1726707130000|2024-09-19 00:52:10|736.64|734.64|736.86|734.86|737.08|735.08|736.64|734.64|0
1726707140000|2024-09-19 00:52:20|736.64|734.64|736.43|734.43|736.64|734.64|736.31|734.31|0
1726707150000|2024-09-19 00:52:30|736.64|734.64|736.97|734.97|736.97|734.97|736.64|734.64|0
1726707160000|2024-09-19 00:52:40|736.64|734.64|736.64|734.64|736.64|734.64|736.64|734.64|0
1726707170000|2024-09-19 00:52:50|736.43|734.43|736.43|734.43|736.86|734.86|736.43|734.43|0
1726707180000|2024-09-19 00:53:00|735.87|733.87|735.66|733.66|735.87|733.87|735.66|733.66|0
1726707190000|2024-09-19 00:53:10|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726707200000|2024-09-19 00:53:20|735.55|733.55|735.77|733.77|735.77|733.77|735.55|733.55|0
1726707210000|2024-09-19 00:53:30|735.55|733.55|735.99|733.99|735.99|733.99|735.55|733.55|0
1726707220000|2024-09-19 00:53:40|736.21|734.21|736.42|734.42|736.53|734.53|736.21|734.21|0
1726707230000|2024-09-19 00:53:50|736.21|734.21|736.42|734.42|736.42|734.42|736.21|734.21|0
1726707240000|2024-09-19 00:54:00|736.64|734.64|737.52|735.52|737.52|735.52|736.64|734.64|0
1726707250000|2024-09-19 00:54:10|737.3|735.3|737.52|735.52|737.52|735.52|737.3|735.3|0
1726707260000|2024-09-19 00:54:20|737.4|735.4|737.3|735.3|737.4|735.4|737.3|735.3|0
1726707270000|2024-09-19 00:54:30|737.52|735.52|737.52|735.52|737.52|735.52|737.52|735.52|0
1726707280000|2024-09-19 00:54:40|737.74|735.74|737.74|735.74|737.74|735.74|737.74|735.74|0
1726707290000|2024-09-19 00:54:50|737.95|735.95|738.17|736.17|738.39|736.39|737.95|735.95|0
1726707300000|2024-09-19 00:55:00|737.95|735.95|738.17|736.17|738.17|736.17|737.95|735.95|0
1726707310000|2024-09-19 00:55:10|737.95|735.95|738.17|736.17|738.39|736.39|737.95|735.95|0
1726707320000|2024-09-19 00:55:20|738.39|736.39|738.39|736.39|738.61|736.61|738.39|736.39|0
1726707330000|2024-09-19 00:55:30|738.61|736.61|738.83|736.83|738.83|736.83|738.61|736.61|0
1726707340000|2024-09-19 00:55:40|738.71|736.71|738.17|736.17|738.71|736.71|738.17|736.17|0
1726707350000|2024-09-19 00:55:50|737.95|735.95|737.52|735.52|737.95|735.95|737.52|735.52|0
1726707360000|2024-09-19 00:56:00|737.08|735.08|736.42|734.42|737.08|735.08|736.42|734.42|0
1726707370000|2024-09-19 00:56:10|736.21|734.21|735.22|733.22|736.21|734.21|735.22|733.22|0
1726707380000|2024-09-19 00:56:20|735.11|733.11|734.68|732.68|735.11|733.11|734.68|732.68|0
1726707390000|2024-09-19 00:56:30|734.46|732.46|735.11|733.11|735.11|733.11|734.46|732.46|0
1726707400000|2024-09-19 00:56:40|735|733|735.87|733.87|735.99|733.99|735|733|0
1726707410000|2024-09-19 00:56:50|735.77|733.77|735.11|733.11|735.77|733.77|735.11|733.11|0
1726707420000|2024-09-19 00:57:00|734.68|732.68|734.78|732.78|734.89|732.89|734.68|732.68|0
1726707430000|2024-09-19 00:57:10|734.56|732.56|735.11|733.11|735.11|733.11|734.56|732.56|0
1726707440000|2024-09-19 00:57:20|735.33|733.33|735.55|733.55|735.55|733.55|735.33|733.33|0
1726707450000|2024-09-19 00:57:30|735.33|733.33|735.65|733.65|735.65|733.65|735.33|733.33|0
1726707460000|2024-09-19 00:57:40|735.99|733.99|736.53|734.53|736.53|734.53|735.99|733.99|0
1726707470000|2024-09-19 00:57:50|736.42|734.42|736.64|734.64|736.75|734.75|736.42|734.42|0
1726707480000|2024-09-19 00:58:00|736.75|734.75|737.18|735.18|737.18|735.18|736.42|734.42|0
1726707490000|2024-09-19 00:58:10|737.3|735.3|736.42|734.42|737.3|735.3|736.2|734.2|0
1726707500000|2024-09-19 00:58:20|736.31|734.31|736.42|734.42|736.42|734.42|736.31|734.31|0
1726707510000|2024-09-19 00:58:30|736.86|734.86|736.64|734.64|736.86|734.86|736.64|734.64|0
1726707520000|2024-09-19 00:58:40|736.42|734.42|736.64|734.64|736.64|734.64|736.42|734.42|0
1726707530000|2024-09-19 00:58:50|736.42|734.42|736.42|734.42|736.64|734.64|736.42|734.42|0
1726707540000|2024-09-19 00:59:00|736.53|734.53|736.64|734.64|736.64|734.64|736.42|734.42|0
1726707550000|2024-09-19 00:59:10|736.75|734.75|736.86|734.86|736.86|734.86|736.64|734.64|0
1726707560000|2024-09-19 00:59:20|736.64|734.64|736.86|734.86|736.86|734.86|736.64|734.64|0
1726707570000|2024-09-19 00:59:30|736.75|734.75|737.08|735.08|737.08|735.08|736.75|734.75|0
1726707580000|2024-09-19 00:59:40|736.86|734.86|736.64|734.64|736.86|734.86|736.64|734.64|0
1726707590000|2024-09-19 00:59:50|736.42|734.42|735.99|733.99|736.42|734.42|735.99|733.99|0
1726707600000|2024-09-19 01:00:00|736.42|734.42|736.2|734.2|736.42|734.42|735.99|733.99|0
1726707610000|2024-09-19 01:00:10|736.31|734.31|736.2|734.2|736.31|734.31|736.2|734.2|0
1726707620000|2024-09-19 01:00:20|736.42|734.42|735.99|733.99|736.64|734.64|735.99|733.99|0
1726707630000|2024-09-19 01:00:30|736.2|734.2|736.2|734.2|736.2|734.2|736.09|734.09|0
1726707640000|2024-09-19 01:00:40|736.31|734.31|736.86|734.86|736.86|734.86|736.2|734.2|0
1726707650000|2024-09-19 01:00:50|736.75|734.75|736.75|734.75|736.75|734.75|736.64|734.64|0
1726707660000|2024-09-19 01:01:00|736.64|734.64|736.2|734.2|736.64|734.64|736.2|734.2|0
1726707670000|2024-09-19 01:01:10|736.31|734.31|735.77|733.77|736.31|734.31|735.77|733.77|0
1726707680000|2024-09-19 01:01:20|735.98|733.98|735.98|733.98|736.2|734.2|735.98|733.98|0
1726707690000|2024-09-19 01:01:30|735.65|733.65|735.87|733.87|735.87|733.87|735.65|733.65|0
1726707700000|2024-09-19 01:01:40|735.77|733.77|735.55|733.55|735.77|733.77|735.55|733.55|0
1726707710000|2024-09-19 01:01:50|735.77|733.77|735.33|733.33|735.77|733.77|735.33|733.33|0
1726707720000|2024-09-19 01:02:00|735.55|733.55|735.77|733.77|735.87|733.87|735.55|733.55|0
1726707730000|2024-09-19 01:02:10|735.98|733.98|736.42|734.42|736.42|734.42|735.98|733.98|0
1726707740000|2024-09-19 01:02:20|736.2|734.2|736.09|734.09|736.2|734.2|736.09|734.09|0
1726707750000|2024-09-19 01:02:30|736.2|734.2|736.2|734.2|736.2|734.2|736.2|734.2|0
1726707760000|2024-09-19 01:02:40|736.42|734.42|735.77|733.77|736.42|734.42|735.77|733.77|0
1726707770000|2024-09-19 01:02:50|735.55|733.55|735.55|733.55|735.55|733.55|735.55|733.55|0
1726707780000|2024-09-19 01:03:00|735.65|733.65|736.2|734.2|736.2|734.2|735.65|733.65|0
1726707790000|2024-09-19 01:03:10|736.31|734.31|736.2|734.2|736.42|734.42|736.2|734.2|0
1726707800000|2024-09-19 01:03:20|735.98|733.98|736.31|734.31|736.53|734.53|735.98|733.98|0
1726707810000|2024-09-19 01:03:30|736.2|734.2|736.42|734.42|736.64|734.64|736.2|734.2|0
1726707820000|2024-09-19 01:03:40|736.64|734.64|736.86|734.86|736.86|734.86|736.64|734.64|0
1726707830000|2024-09-19 01:03:50|736.42|734.42|736.53|734.53|736.64|734.64|736.42|734.42|0
1726707840000|2024-09-19 01:04:00|735.77|733.77|735.98|733.98|735.98|733.98|735.77|733.77|0
1726707850000|2024-09-19 01:04:10|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726707860000|2024-09-19 01:04:20|735.55|733.55|735.55|733.55|735.55|733.55|735.55|733.55|0
1726707870000|2024-09-19 01:04:30|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726707880000|2024-09-19 01:04:40|735.87|733.87|735.77|733.77|736.09|734.09|735.77|733.77|0
1726707890000|2024-09-19 01:04:50|735.55|733.55|735.43|733.43|735.55|733.55|735.43|733.43|0
1726707900000|2024-09-19 01:05:00|735.33|733.33|735.55|733.55|735.77|733.77|735.33|733.33|0
1726707910000|2024-09-19 01:05:10|735.11|733.11|734.89|732.89|735.11|733.11|734.89|732.89|0
1726707920000|2024-09-19 01:05:20|735|733|735.55|733.55|735.55|733.55|735|733|0
1726707930000|2024-09-19 01:05:30|735.65|733.65|735.87|733.87|735.87|733.87|735.65|733.65|0
1726707940000|2024-09-19 01:05:40|735.76|733.76|736.42|734.42|736.42|734.42|735.76|733.76|0
1726707950000|2024-09-19 01:05:50|736.2|734.2|736.2|734.2|736.42|734.42|736.2|734.2|0
1726707960000|2024-09-19 01:06:00|736.42|734.42|736.42|734.42|736.42|734.42|736.42|734.42|0
1726707970000|2024-09-19 01:06:10|736.31|734.31|735.65|733.65|736.42|734.42|735.65|733.65|0
1726707980000|2024-09-19 01:06:20|735.55|733.55|735.43|733.43|735.55|733.55|735.43|733.43|0
1726707990000|2024-09-19 01:06:30|735.55|733.55|735.98|733.98|735.98|733.98|735.55|733.55|0
1726708000000|2024-09-19 01:06:40|735.76|733.76|735.76|733.76|735.76|733.76|735.76|733.76|0
1726708010000|2024-09-19 01:06:50|735.87|733.87|735.76|733.76|735.87|733.87|735.76|733.76|0
1726708020000|2024-09-19 01:07:00|735.87|733.87|735.87|733.87|736.31|734.31|735.87|733.87|0
1726708030000|2024-09-19 01:07:10|735.98|733.98|735.87|733.87|735.98|733.98|735.76|733.76|0
1726708040000|2024-09-19 01:07:20|735.76|733.76|736.42|734.42|736.42|734.42|735.76|733.76|0
1726708050000|2024-09-19 01:07:30|735.98|733.98|735.98|733.98|735.98|733.98|735.76|733.76|0
1726708060000|2024-09-19 01:07:40|736.09|734.09|735.76|733.76|736.09|734.09|735.76|733.76|0
1726708070000|2024-09-19 01:07:50|735.98|733.98|735.33|733.33|735.98|733.98|735.33|733.33|0
1726708080000|2024-09-19 01:08:00|735.21|733.21|735.11|733.11|735.21|733.21|735.11|733.11|0
1726708090000|2024-09-19 01:08:10|735.33|733.33|735.33|733.33|735.33|733.33|735.33|733.33|0
1726708100000|2024-09-19 01:08:20|735.55|733.55|735.43|733.43|735.55|733.55|735.33|733.33|0
1726708110000|2024-09-19 01:08:30|734.67|732.67|735.33|733.33|735.33|733.33|734.67|732.67|0
1726708120000|2024-09-19 01:08:40|735.21|733.21|735.33|733.33|735.33|733.33|735.21|733.21|0
1726708130000|2024-09-19 01:08:50|735.43|733.43|736.2|734.2|736.42|734.42|735.33|733.33|0
1726708140000|2024-09-19 01:09:00|736.09|734.09|736.2|734.2|736.2|734.2|736.09|734.09|0
1726708150000|2024-09-19 01:09:10|736.09|734.09|735.98|733.98|736.09|734.09|735.98|733.98|0
1726708160000|2024-09-19 01:09:20|736.09|734.09|735.98|733.98|736.09|734.09|735.87|733.87|0
1726708170000|2024-09-19 01:09:30|736.09|734.09|735.76|733.76|736.09|734.09|735.76|733.76|0
1726708180000|2024-09-19 01:09:40|735.65|733.65|735.76|733.76|735.76|733.76|735.65|733.65|0
1726708190000|2024-09-19 01:09:50|735.65|733.65|735.33|733.33|735.65|733.65|735.11|733.11|0
1726708200000|2024-09-19 01:10:00|735.54|733.54|735.76|733.76|735.76|733.76|735.33|733.33|0
1726708210000|2024-09-19 01:10:10|735.65|733.65|735.54|733.54|735.65|733.65|735.54|733.54|0
1726708220000|2024-09-19 01:10:20|735.11|733.11|735.11|733.11|735.11|733.11|735.11|733.11|0
1726708230000|2024-09-19 01:10:30|735.21|733.21|735.33|733.33|735.33|733.33|735.21|733.21|0
1726708250000|2024-09-19 01:10:50|734.89|732.89|734.89|732.89|735.11|733.11|734.89|732.89|0
1726708260000|2024-09-19 01:11:00|735.11|733.11|734.89|732.89|735.11|733.11|734.89|732.89|0
1726708270000|2024-09-19 01:11:10|734.23|732.23|734.34|732.34|734.34|732.34|734.23|732.23|0
1726708280000|2024-09-19 01:11:20|734.23|732.23|734.23|732.23|734.23|732.23|734.02|732.02|0
1726708290000|2024-09-19 01:11:30|734.45|732.45|734.89|732.89|734.89|732.89|734.45|732.45|0
1726708300000|2024-09-19 01:11:40|735.11|733.11|734.99|732.99|735.11|733.11|734.89|732.89|0
1726708310000|2024-09-19 01:11:50|735.11|733.11|734.67|732.67|735.11|733.11|734.67|732.67|0
1726708320000|2024-09-19 01:12:00|734.89|732.89|734.89|732.89|734.89|732.89|734.89|732.89|0
1726708330000|2024-09-19 01:12:10|734.99|732.99|734.99|732.99|734.99|732.99|734.99|732.99|0
1726708340000|2024-09-19 01:12:20|734.89|732.89|734.89|732.89|734.89|732.89|734.89|732.89|0
1726708350000|2024-09-19 01:12:30|734.45|732.45|734.23|732.23|734.45|732.45|734.23|732.23|0
1726708360000|2024-09-19 01:12:40|734.45|732.45|734.34|732.34|734.56|732.56|734.34|732.34|0
1726708370000|2024-09-19 01:12:50|734.45|732.45|734.23|732.23|734.45|732.45|734.02|732.02|0
1726708380000|2024-09-19 01:13:00|734.02|732.02|734.02|732.02|734.23|732.23|734.02|732.02|0
1726708390000|2024-09-19 01:13:10|734.12|732.12|734.02|732.02|734.12|732.12|734.02|732.02|0
1726708400000|2024-09-19 01:13:20|731.18|729.18|730.31|728.31|731.18|729.18|730.31|728.31|0
1726708410000|2024-09-19 01:13:30|729.87|727.87|730.09|728.09|730.09|728.09|729.65|727.65|0
1726708420000|2024-09-19 01:13:40|730.31|728.31|730.96|728.96|730.96|728.96|730.09|728.09|0
1726708430000|2024-09-19 01:13:50|730.74|728.74|731.62|729.62|731.62|729.62|730.74|728.74|0
1726708440000|2024-09-19 01:14:00|731.83|729.83|731.62|729.62|731.83|729.83|731.5|729.5|0
1726708450000|2024-09-19 01:14:10|731.4|729.4|732.49|730.49|732.49|730.49|731.4|729.4|0
1726708460000|2024-09-19 01:14:20|732.71|730.71|732.92|730.92|733.14|731.14|732.59|730.59|0
1726708470000|2024-09-19 01:14:30|733.14|731.14|733.36|731.36|733.36|731.36|733.14|731.14|0
1726708480000|2024-09-19 01:14:40|733.14|731.14|733.36|731.36|733.36|731.36|733.14|731.14|0
1726708490000|2024-09-19 01:14:50|733.58|731.58|734.23|732.23|734.23|732.23|733.58|731.58|0
1726708500000|2024-09-19 01:15:00|734.01|732.01|734.67|732.67|734.67|732.67|734.01|732.01|0
1726708510000|2024-09-19 01:15:10|734.01|732.01|734.01|732.01|734.01|732.01|733.8|731.8|0
1726708520000|2024-09-19 01:15:20|734.23|732.23|734.12|732.12|734.23|732.23|734.01|732.01|0
1726708530000|2024-09-19 01:15:30|734.45|732.45|735.11|733.11|735.11|733.11|734.45|732.45|0
1726708540000|2024-09-19 01:15:40|734.89|732.89|734.56|732.56|734.99|732.99|734.56|732.56|0
1726708550000|2024-09-19 01:15:50|734.67|732.67|734.12|732.12|734.67|732.67|734.01|732.01|0
1726708560000|2024-09-19 01:16:00|733.9|731.9|733.8|731.8|734.23|732.23|733.8|731.8|0
1726708570000|2024-09-19 01:16:10|734.01|732.01|734.45|732.45|734.45|732.45|734.01|732.01|0
1726708580000|2024-09-19 01:16:20|734.34|732.34|734.45|732.45|734.45|732.45|734.34|732.34|0
1726708590000|2024-09-19 01:16:30|734.23|732.23|734.45|732.45|734.56|732.56|734.23|732.23|0
1726708600000|2024-09-19 01:16:40|734.23|732.23|734.34|732.34|734.45|732.45|734.23|732.23|0
1726708610000|2024-09-19 01:16:50|734.23|732.23|734.45|732.45|734.56|732.56|734.23|732.23|0
1726708620000|2024-09-19 01:17:00|734.23|732.23|734.23|732.23|734.45|732.45|734.23|732.23|0
1726708630000|2024-09-19 01:17:10|734.34|732.34|734.34|732.34|734.34|732.34|734.23|732.23|0
1726708640000|2024-09-19 01:17:20|734.45|732.45|735.32|733.32|735.32|733.32|734.45|732.45|0
1726708650000|2024-09-19 01:17:30|735.11|733.11|735.21|733.21|735.21|733.21|735.1|733.1|0
1726708660000|2024-09-19 01:17:40|735.32|733.32|735.54|733.54|735.54|733.54|735.1|733.1|0
1726708670000|2024-09-19 01:17:50|735.32|733.32|735.32|733.32|735.32|733.32|735.32|733.32|0
1726708680000|2024-09-19 01:18:00|735.21|733.21|735.65|733.65|735.65|733.65|735.21|733.21|0
1726708690000|2024-09-19 01:18:10|735.43|733.43|735.54|733.54|735.65|733.65|735.21|733.21|0
1726708700000|2024-09-19 01:18:20|735.76|733.76|735.65|733.65|735.76|733.76|735.65|733.65|0
1726708710000|2024-09-19 01:18:30|735.54|733.54|735.54|733.54|735.54|733.54|735.21|733.21|0
1726708720000|2024-09-19 01:18:40|735.98|733.98|736.41|734.41|736.41|734.41|735.98|733.98|0
1726708730000|2024-09-19 01:18:50|736.2|734.2|735.76|733.76|736.2|734.2|735.76|733.76|0
1726708740000|2024-09-19 01:19:00|735.54|733.54|735.54|733.54|735.54|733.54|735.54|733.54|0
1726708750000|2024-09-19 01:19:10|735.43|733.43|735.1|733.1|735.43|733.43|735.1|733.1|0
1726708760000|2024-09-19 01:19:20|735.32|733.32|735.65|733.65|735.65|733.65|735.32|733.32|0
1726708770000|2024-09-19 01:19:30|735.54|733.54|735.1|733.1|735.54|733.54|734.99|732.99|0
1726708780000|2024-09-19 01:19:40|734.89|732.89|734.89|732.89|734.89|732.89|734.89|732.89|0
1726708790000|2024-09-19 01:19:50|734.67|732.67|734.67|732.67|734.67|732.67|734.55|732.55|0
1726708800000|2024-09-19 01:20:00|734.55|732.55|734.89|732.89|734.89|732.89|734.55|732.55|0
1726708810000|2024-09-19 01:20:10|735.32|733.32|735.21|733.21|735.43|733.43|735.21|733.21|0
1726708820000|2024-09-19 01:20:20|735.32|733.32|735.43|733.43|735.54|733.54|735.32|733.32|0
1726708830000|2024-09-19 01:20:30|735.54|733.54|735.54|733.54|735.54|733.54|735.32|733.32|0
1726708840000|2024-09-19 01:20:40|735.76|733.76|735.54|733.54|735.76|733.76|735.54|733.54|0
1726708850000|2024-09-19 01:20:50|735.43|733.43|735.21|733.21|735.43|733.43|735.1|733.1|0
1726708860000|2024-09-19 01:21:00|735.1|733.1|735.54|733.54|735.54|733.54|735.1|733.1|0
1726708870000|2024-09-19 01:21:10|735.76|733.76|735.98|733.98|735.98|733.98|735.54|733.54|0
1726708880000|2024-09-19 01:21:20|735.76|733.76|735.76|733.76|735.76|733.76|735.76|733.76|0
1726708890000|2024-09-19 01:21:30|735.54|733.54|735.98|733.98|735.98|733.98|735.54|733.54|0
1726708900000|2024-09-19 01:21:40|735.86|733.86|735.64|733.64|735.86|733.86|735.64|733.64|0
1726708910000|2024-09-19 01:21:50|735.76|733.76|735.76|733.76|735.76|733.76|735.54|733.54|0
1726708920000|2024-09-19 01:22:00|735.54|733.54|735.54|733.54|735.54|733.54|735.32|733.32|0
1726708930000|2024-09-19 01:22:10|735.98|733.98|736.19|734.19|736.19|734.19|735.98|733.98|0
1726708940000|2024-09-19 01:22:20|735.98|733.98|735.76|733.76|735.98|733.98|735.76|733.76|0
1726708950000|2024-09-19 01:22:30|735.86|733.86|735.98|733.98|735.98|733.98|735.76|733.76|0
1726708960000|2024-09-19 01:22:40|736.19|734.19|736.63|734.63|736.63|734.63|736.19|734.19|0
1726708970000|2024-09-19 01:22:50|736.85|734.85|736.85|734.85|736.85|734.85|736.74|734.74|0
1726708980000|2024-09-19 01:23:00|737.07|735.07|736.85|734.85|737.07|735.07|736.85|734.85|0
1726708990000|2024-09-19 01:23:10|736.74|734.74|737.07|735.07|737.07|735.07|736.63|734.63|0
1726709000000|2024-09-19 01:23:20|737.29|735.29|737.07|735.07|737.29|735.29|737.07|735.07|0
1726709010000|2024-09-19 01:23:30|737.17|735.17|737.29|735.29|737.29|735.29|737.17|735.17|0
1726709020000|2024-09-19 01:23:40|737.17|735.17|737.29|735.29|737.39|735.39|737.17|735.17|0
1726709030000|2024-09-19 01:23:50|737.39|735.39|737.72|735.72|737.72|735.72|737.39|735.39|0
1726709040000|2024-09-19 01:24:00|737.07|735.07|737.29|735.29|737.39|735.39|737.07|735.07|0
1726709050000|2024-09-19 01:24:10|737.17|735.17|737.17|735.17|737.17|735.17|737.07|735.07|0
1726709060000|2024-09-19 01:24:20|737.29|735.29|736.85|734.85|737.29|735.29|736.85|734.85|0
1726709070000|2024-09-19 01:24:30|736.63|734.63|736.63|734.63|736.63|734.63|736.63|734.63|0
1726709080000|2024-09-19 01:24:40|736.41|734.41|736.85|734.85|736.85|734.85|736.41|734.41|0
1726709090000|2024-09-19 01:24:50|736.74|734.74|736.74|734.74|736.74|734.74|736.74|734.74|0
1726709100000|2024-09-19 01:25:00|736.41|734.41|736.19|734.19|736.63|734.63|736.19|734.19|0
1726709110000|2024-09-19 01:25:10|736.85|734.85|736.63|734.63|736.85|734.85|736.63|734.63|0
1726709120000|2024-09-19 01:25:20|736.41|734.41|736.19|734.19|736.63|734.63|736.19|734.19|0
1726709130000|2024-09-19 01:25:30|736.41|734.41|737.07|735.07|737.07|735.07|736.41|734.41|0
1726709140000|2024-09-19 01:25:40|736.85|734.85|736.52|734.52|736.85|734.85|736.52|734.52|0
1726709150000|2024-09-19 01:25:50|736.41|734.41|737.29|735.29|737.29|735.29|736.41|734.41|0
1726709160000|2024-09-19 01:26:00|737.5|735.5|737.29|735.29|737.5|735.5|737.29|735.29|0
1726709170000|2024-09-19 01:26:10|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726709180000|2024-09-19 01:26:20|737.07|735.07|737.07|735.07|737.07|735.07|736.95|734.95|0
1726709190000|2024-09-19 01:26:30|736.95|734.95|737.29|735.29|737.29|735.29|736.95|734.95|0
1726709200000|2024-09-19 01:26:40|737.07|735.07|737.5|735.5|737.5|735.5|737.07|735.07|0
1726709210000|2024-09-19 01:26:50|737.39|735.39|737.29|735.29|737.5|735.5|737.29|735.29|0
1726709220000|2024-09-19 01:27:00|737.07|735.07|737.07|735.07|737.07|735.07|736.85|734.85|0
1726709230000|2024-09-19 01:27:10|737.39|735.39|737.29|735.29|737.39|735.39|737.29|735.29|0
1726709240000|2024-09-19 01:27:20|737.07|735.07|736.85|734.85|737.07|735.07|736.85|734.85|0
1726709250000|2024-09-19 01:27:30|737.07|735.07|737.07|735.07|737.07|735.07|737.07|735.07|0
1726709260000|2024-09-19 01:27:40|736.85|734.85|736.19|734.19|736.85|734.85|736.19|734.19|0
1726709270000|2024-09-19 01:27:50|736.3|734.3|736.3|734.3|736.41|734.41|736.3|734.3|0
1726709280000|2024-09-19 01:28:00|735.76|733.76|735.76|733.76|735.86|733.86|735.76|733.76|0
1726709290000|2024-09-19 01:28:10|735.54|733.54|735.21|733.21|735.54|733.54|735.21|733.21|0
1726709300000|2024-09-19 01:28:20|735.1|733.1|734.77|732.77|735.1|733.1|734.77|732.77|0
1726709310000|2024-09-19 01:28:30|734.88|732.88|734.66|732.66|734.88|732.88|734.66|732.66|0
1726709330000|2024-09-19 01:28:50|734.55|732.55|734.45|732.45|734.55|732.55|734.23|732.23|0
1726709340000|2024-09-19 01:29:00|734.66|732.66|734.66|732.66|734.66|732.66|734.23|732.23|0
1726709350000|2024-09-19 01:29:10|734.88|732.88|734.66|732.66|734.99|732.99|734.66|732.66|0
1726709360000|2024-09-19 01:29:20|734.45|732.45|734.23|732.23|734.45|732.45|734.23|732.23|0
1726709370000|2024-09-19 01:29:30|734.01|732.01|733.35|731.35|734.01|732.01|733.35|731.35|0
1726709380000|2024-09-19 01:29:40|733.24|731.24|733.35|731.35|733.35|731.35|733.24|731.24|0
1726709390000|2024-09-19 01:29:50|733.24|731.24|733.35|731.35|733.35|731.35|733.02|731.02|0
1726709400000|2024-09-19 01:30:00|733.57|731.57|733.14|731.14|733.57|731.57|732.92|730.92|0
1726709410000|2024-09-19 01:30:10|733.35|731.35|732.59|730.59|733.35|731.35|732.26|730.26|0
1726709420000|2024-09-19 01:30:20|732.48|730.48|732.48|730.48|732.48|730.48|732.26|730.26|0
1726709430000|2024-09-19 01:30:30|732.26|730.26|732.37|730.37|732.48|730.48|732.26|730.26|0
1726709440000|2024-09-19 01:30:40|732.48|730.48|732.04|730.04|732.48|730.48|732.04|730.04|0
1726709450000|2024-09-19 01:30:50|731.61|729.61|731.83|729.83|731.83|729.83|731.61|729.61|0
1726709460000|2024-09-19 01:31:00|732.26|730.26|732.48|730.48|732.48|730.48|732.26|730.26|0
1726709470000|2024-09-19 01:31:10|732.26|730.26|732.04|730.04|732.26|730.26|732.04|730.04|0
1726709480000|2024-09-19 01:31:20|731.83|729.83|731.61|729.61|731.83|729.83|731.61|729.61|0
1726709490000|2024-09-19 01:31:30|731.39|729.39|731.17|729.17|731.39|729.39|731.17|729.17|0
1726709500000|2024-09-19 01:31:40|731.5|729.5|730.95|728.95|731.5|729.5|730.95|728.95|0
1726709510000|2024-09-19 01:31:50|730.74|728.74|729.97|727.97|730.74|728.74|729.97|727.97|0
1726709520000|2024-09-19 01:32:00|730.4|728.4|730.74|728.74|730.74|728.74|730.4|728.4|0
1726709530000|2024-09-19 01:32:10|731.61|729.61|731.83|729.83|731.93|729.93|731.61|729.61|0
1726709540000|2024-09-19 01:32:20|732.04|730.04|732.15|730.15|732.15|730.15|732.04|730.04|0
1726709550000|2024-09-19 01:32:30|732.26|730.26|732.58|730.58|732.58|730.58|732.04|730.04|0
1726709560000|2024-09-19 01:32:40|732.48|730.48|731.83|729.83|732.48|730.48|731.83|729.83|0
1726709570000|2024-09-19 01:32:50|732.04|730.04|731.61|729.61|732.04|730.04|731.61|729.61|0
1726709590000|2024-09-19 01:33:10|731.49|729.49|731.06|729.06|731.49|729.49|730.95|728.95|0
1726709600000|2024-09-19 01:33:20|731.17|729.17|731.39|729.39|731.39|729.39|730.95|728.95|0
1726709610000|2024-09-19 01:33:30|731.61|729.61|731.39|729.39|731.83|729.83|731.39|729.39|0
1726709620000|2024-09-19 01:33:40|730.95|728.95|730.52|728.52|730.95|728.95|730.52|728.52|0
1726709630000|2024-09-19 01:33:50|730.3|728.3|730.52|728.52|730.52|728.52|730.3|728.3|0
1726709640000|2024-09-19 01:34:00|730.62|728.62|730.74|728.74|730.95|728.95|730.62|728.62|0
1726709650000|2024-09-19 01:34:10|730.52|728.52|730.52|728.52|730.52|728.52|730.52|728.52|0
1726709660000|2024-09-19 01:34:20|730.62|728.62|730.3|728.3|730.74|728.74|730.3|728.3|0
1726709670000|2024-09-19 01:34:30|730.95|728.95|731.17|729.17|731.17|729.17|730.95|728.95|0
1726709680000|2024-09-19 01:34:40|730.95|728.95|730.95|728.95|731.06|729.06|730.95|728.95|0
1726709700000|2024-09-19 01:35:00|731.17|729.17|730.73|728.73|731.28|729.28|730.73|728.73|0
1726709710000|2024-09-19 01:35:10|730.95|728.95|731.61|729.61|731.61|729.61|730.95|728.95|0
1726709720000|2024-09-19 01:35:20|731.71|729.71|732.04|730.04|732.04|730.04|731.71|729.71|0
1726709730000|2024-09-19 01:35:30|731.61|729.61|732.04|730.04|732.04|730.04|731.61|729.61|0
1726709740000|2024-09-19 01:35:40|731.82|729.82|732.04|730.04|732.04|730.04|731.82|729.82|0
1726709750000|2024-09-19 01:35:50|732.15|730.15|732.15|730.15|732.15|730.15|732.15|730.15|0
1726709760000|2024-09-19 01:36:00|732.7|730.7|732.7|730.7|732.92|730.92|732.7|730.7|0
1726709770000|2024-09-19 01:36:10|732.92|730.92|732.7|730.7|732.92|730.92|732.7|730.7|0
1726709780000|2024-09-19 01:36:20|733.13|731.13|733.13|731.13|733.13|731.13|733.02|731.02|0
1726709790000|2024-09-19 01:36:30|733.35|731.35|733.79|731.79|733.79|731.79|733.35|731.35|0
1726709800000|2024-09-19 01:36:40|734.01|732.01|734.66|732.66|734.66|732.66|734.01|732.01|0
1726709810000|2024-09-19 01:36:50|734.22|732.22|734.22|732.22|734.22|732.22|734.01|732.01|0
1726709820000|2024-09-19 01:37:00|734.44|732.44|735.1|733.1|735.1|733.1|734.44|732.44|0
1726709830000|2024-09-19 01:37:10|735.32|733.32|735.53|733.53|735.53|733.53|735.32|733.32|0
1726709840000|2024-09-19 01:37:20|735.32|733.32|735.32|733.32|735.53|733.53|735.32|733.32|0
1726709850000|2024-09-19 01:37:30|735.42|733.42|735.53|733.53|735.53|733.53|735.42|733.42|0
1726709860000|2024-09-19 01:37:40|735.75|733.75|735.53|733.53|735.75|733.75|735.53|733.53|0
1726709870000|2024-09-19 01:37:50|735.75|733.75|735.64|733.64|735.75|733.75|735.64|733.64|0
1726709880000|2024-09-19 01:38:00|735.75|733.75|736.84|734.84|736.84|734.84|735.75|733.75|0
1726709890000|2024-09-19 01:38:10|737.06|735.06|736.41|734.41|737.06|735.06|736.41|734.41|0
1726709900000|2024-09-19 01:38:20|736.63|734.63|736.41|734.41|736.63|734.63|736.41|734.41|0
1726709910000|2024-09-19 01:38:30|736.19|734.19|736.41|734.41|736.41|734.41|736.19|734.19|0
1726709920000|2024-09-19 01:38:40|736.19|734.19|736.07|734.07|736.19|734.19|736.07|734.07|0
1726709930000|2024-09-19 01:38:50|736.41|734.41|736.07|734.07|736.41|734.41|735.97|733.97|0
1726709940000|2024-09-19 01:39:00|736.19|734.19|736.07|734.07|736.51|734.51|736.07|734.07|0
1726709950000|2024-09-19 01:39:10|735.75|733.75|736.19|734.19|736.19|734.19|735.75|733.75|0
1726709960000|2024-09-19 01:39:20|735.97|733.97|736.19|734.19|736.19|734.19|735.97|733.97|0
1726709970000|2024-09-19 01:39:30|736.41|734.41|736.19|734.19|736.41|734.41|736.19|734.19|0
1726709980000|2024-09-19 01:39:40|735.97|733.97|735.97|733.97|735.97|733.97|735.97|733.97|0
1726709990000|2024-09-19 01:39:50|735.75|733.75|735.75|733.75|735.75|733.75|735.75|733.75|0
1726710000000|2024-09-19 01:40:00|735.53|733.53|736.19|734.19|736.19|734.19|735.53|733.53|0
1726710010000|2024-09-19 01:40:10|736.29|734.29|736.19|734.19|736.62|734.62|736.19|734.19|0
1726710020000|2024-09-19 01:40:20|736.29|734.29|736.29|734.29|736.29|734.29|736.29|734.29|0
1726710030000|2024-09-19 01:40:30|736.41|734.41|736.62|734.62|736.62|734.62|736.29|734.29|0
1726710040000|2024-09-19 01:40:40|736.41|734.41|736.19|734.19|736.41|734.41|735.97|733.97|0
1726710050000|2024-09-19 01:40:50|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726710070000|2024-09-19 01:41:10|736.19|734.19|736.73|734.73|736.73|734.73|736.19|734.19|0
1726710080000|2024-09-19 01:41:20|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1726710090000|2024-09-19 01:41:30|736.51|734.51|736.51|734.51|736.51|734.51|736.51|734.51|0
1726710100000|2024-09-19 01:41:40|736.62|734.62|736.62|734.62|736.73|734.73|736.62|734.62|0
1726710110000|2024-09-19 01:41:50|736.84|734.84|736.62|734.62|736.84|734.84|736.62|734.62|0
1726710120000|2024-09-19 01:42:00|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726710130000|2024-09-19 01:42:10|735.97|733.97|735.75|733.75|735.97|733.97|735.75|733.75|0
1726710140000|2024-09-19 01:42:20|735.53|733.53|735.53|733.53|735.53|733.53|735.09|733.09|0
1726710150000|2024-09-19 01:42:30|735.31|733.31|735.2|733.2|735.31|733.31|735.2|733.2|0
1726710160000|2024-09-19 01:42:40|735.09|733.09|735.75|733.75|735.75|733.75|734.88|732.88|0
1726710170000|2024-09-19 01:42:50|735.53|733.53|735.75|733.75|735.75|733.75|735.53|733.53|0
1726710180000|2024-09-19 01:43:00|735.64|733.64|735.64|733.64|735.75|733.75|735.64|733.64|0
1726710190000|2024-09-19 01:43:10|736.07|734.07|736.07|734.07|736.07|734.07|735.97|733.97|0
1726710200000|2024-09-19 01:43:20|736.19|734.19|736.29|734.29|736.29|734.29|736.19|734.19|0
1726710210000|2024-09-19 01:43:30|736.19|734.19|736.07|734.07|736.4|734.4|736.07|734.07|0
1726710220000|2024-09-19 01:43:40|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726710230000|2024-09-19 01:43:50|736.62|734.62|736.4|734.4|736.62|734.62|736.4|734.4|0
1726710240000|2024-09-19 01:44:00|736.29|734.29|736.29|734.29|736.29|734.29|736.29|734.29|0
1726710250000|2024-09-19 01:44:10|736.19|734.19|735.97|733.97|736.4|734.4|735.97|733.97|0
1726710260000|2024-09-19 01:44:20|736.4|734.4|736.4|734.4|736.4|734.4|736.19|734.19|0
1726710270000|2024-09-19 01:44:30|736.29|734.29|736.84|734.84|736.84|734.84|736.29|734.29|0
1726710280000|2024-09-19 01:44:40|736.62|734.62|736.4|734.4|736.62|734.62|736.4|734.4|0
1726710290000|2024-09-19 01:44:50|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1726710300000|2024-09-19 01:45:00|736.4|734.4|736.29|734.29|736.4|734.4|735.97|733.97|0
1726710310000|2024-09-19 01:45:10|736.4|734.4|736.62|734.62|736.62|734.62|736.4|734.4|0
1726710320000|2024-09-19 01:45:20|736.73|734.73|736.73|734.73|736.73|734.73|736.73|734.73|0
1726710330000|2024-09-19 01:45:30|736.84|734.84|737.28|735.28|737.28|735.28|736.84|734.84|0
1726710340000|2024-09-19 01:45:40|737.71|735.71|737.71|735.71|737.71|735.71|737.71|735.71|0
1726710350000|2024-09-19 01:45:50|737.6|735.6|737.6|735.6|737.71|735.71|737.6|735.6|0
1726710360000|2024-09-19 01:46:00|737.28|735.28|736.4|734.4|737.28|735.28|736.4|734.4|0
1726710370000|2024-09-19 01:46:10|736.51|734.51|736.4|734.4|736.62|734.62|736.4|734.4|0
1726710380000|2024-09-19 01:46:20|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1726710390000|2024-09-19 01:46:30|736.84|734.84|736.62|734.62|736.84|734.84|736.62|734.62|0
1726710400000|2024-09-19 01:46:40|736.4|734.4|736.62|734.62|736.62|734.62|736.4|734.4|0
1726710410000|2024-09-19 01:46:50|736.4|734.4|736.62|734.62|736.62|734.62|736.4|734.4|0
1726710420000|2024-09-19 01:47:00|736.51|734.51|736.62|734.62|736.62|734.62|736.51|734.51|0
1726710430000|2024-09-19 01:47:10|736.84|734.84|736.62|734.62|736.84|734.84|736.62|734.62|0
1726710440000|2024-09-19 01:47:20|736.4|734.4|735.97|733.97|736.4|734.4|735.97|733.97|0
1726710450000|2024-09-19 01:47:30|735.85|733.85|736.4|734.4|736.62|734.62|735.85|733.85|0
1726710460000|2024-09-19 01:47:40|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726710470000|2024-09-19 01:47:50|736.07|734.07|736.18|734.18|736.18|734.18|736.07|734.07|0
1726710480000|2024-09-19 01:48:00|736.4|734.4|736.4|734.4|736.4|734.4|736.29|734.29|0
1726710490000|2024-09-19 01:48:10|736.62|734.62|736.62|734.62|736.84|734.84|736.62|734.62|0
1726710500000|2024-09-19 01:48:20|736.84|734.84|736.84|734.84|736.94|734.94|736.84|734.84|0
1726710510000|2024-09-19 01:48:30|737.06|735.06|736.62|734.62|737.06|735.06|736.62|734.62|0
1726710520000|2024-09-19 01:48:40|736.51|734.51|736.84|734.84|736.84|734.84|736.4|734.4|0
1726710530000|2024-09-19 01:48:50|737.06|735.06|736.84|734.84|737.06|735.06|736.84|734.84|0
1726710540000|2024-09-19 01:49:00|737.06|735.06|736.94|734.94|737.06|735.06|736.94|734.94|0
1726710550000|2024-09-19 01:49:10|737.06|735.06|737.06|735.06|737.06|735.06|736.94|734.94|0
1726710560000|2024-09-19 01:49:20|736.94|734.94|737.06|735.06|737.06|735.06|736.94|734.94|0
1726710570000|2024-09-19 01:49:30|737.28|735.28|737.28|735.28|737.28|735.28|737.28|735.28|0
1726710580000|2024-09-19 01:49:40|737.06|735.06|737.38|735.38|737.38|735.38|737.06|735.06|0
1726710590000|2024-09-19 01:49:50|737.49|735.49|737.49|735.49|737.49|735.49|737.49|735.49|0
1726710600000|2024-09-19 01:50:00|737.28|735.28|737.06|735.06|737.28|735.28|736.62|734.62|0
1726710610000|2024-09-19 01:50:10|737.28|735.28|737.28|735.28|737.28|735.28|737.28|735.28|0
1726710620000|2024-09-19 01:50:20|736.84|734.84|737.28|735.28|737.28|735.28|736.84|734.84|0
1726710630000|2024-09-19 01:50:30|737.06|735.06|737.06|735.06|737.06|735.06|737.06|735.06|0
1726710640000|2024-09-19 01:50:40|736.84|734.84|736.84|734.84|736.84|734.84|736.84|734.84|0
1726710650000|2024-09-19 01:50:50|736.94|734.94|737.6|735.6|737.6|735.6|736.94|734.94|0
1726710660000|2024-09-19 01:51:00|737.71|735.71|737.93|735.93|737.93|735.93|737.71|735.71|0
1726710670000|2024-09-19 01:51:10|737.82|735.82|737.93|735.93|737.93|735.93|737.71|735.71|0
1726710680000|2024-09-19 01:51:20|737.71|735.71|737.49|735.49|737.71|735.71|737.49|735.49|0
1726710690000|2024-09-19 01:51:30|737.28|735.28|737.71|735.71|737.71|735.71|737.28|735.28|0
1726710700000|2024-09-19 01:51:40|737.82|735.82|737.28|735.28|737.82|735.82|737.28|735.28|0
1726710710000|2024-09-19 01:51:50|737.71|735.71|737.49|735.49|737.71|735.71|737.49|735.49|0
1726710720000|2024-09-19 01:52:00|737.71|735.71|737.71|735.71|737.71|735.71|737.71|735.71|0
1726710730000|2024-09-19 01:52:10|737.82|735.82|737.93|735.93|737.93|735.93|737.71|735.71|0
1726710740000|2024-09-19 01:52:20|737.71|735.71|737.71|735.71|737.93|735.93|737.71|735.71|0
1726710750000|2024-09-19 01:52:30|737.82|735.82|738.15|736.15|738.15|736.15|737.82|735.82|0
1726710760000|2024-09-19 01:52:40|738.37|736.37|737.93|735.93|738.37|736.37|737.93|735.93|0
1726710770000|2024-09-19 01:52:50|738.15|736.15|738.15|736.15|738.15|736.15|738.15|736.15|0
1726710780000|2024-09-19 01:53:00|738.37|736.37|738.59|736.59|738.59|736.59|738.37|736.37|0
1726710790000|2024-09-19 01:53:10|738.8|736.8|737.93|735.93|738.8|736.8|737.93|735.93|0
1726710800000|2024-09-19 01:53:20|737.71|735.71|737.82|735.82|737.82|735.82|737.71|735.71|0
1726710810000|2024-09-19 01:53:30|737.93|735.93|738.15|736.15|738.15|736.15|737.93|735.93|0
1726710820000|2024-09-19 01:53:40|738.37|736.37|738.25|736.25|738.37|736.37|738.25|736.25|0
1726710830000|2024-09-19 01:53:50|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1726710840000|2024-09-19 01:54:00|738.25|736.25|738.37|736.37|738.37|736.37|738.04|736.04|0
1726710850000|2024-09-19 01:54:10|738.15|736.15|738.25|736.25|738.37|736.37|738.15|736.15|0
1726710860000|2024-09-19 01:54:20|738.15|736.15|738.15|736.15|738.15|736.15|738.15|736.15|0
1726710870000|2024-09-19 01:54:30|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1726710880000|2024-09-19 01:54:40|738.25|736.25|738.25|736.25|738.25|736.25|738.25|736.25|0
1726710890000|2024-09-19 01:54:50|738.15|736.15|738.37|736.37|738.59|736.59|738.15|736.15|0
1726710900000|2024-09-19 01:55:00|738.15|736.15|738.47|736.47|738.47|736.47|738.15|736.15|0
1726710910000|2024-09-19 01:55:10|738.37|736.37|738.37|736.37|738.59|736.59|738.37|736.37|0
1726710920000|2024-09-19 01:55:20|738.59|736.59|738.15|736.15|738.59|736.59|738.15|736.15|0
1726710930000|2024-09-19 01:55:30|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1726710940000|2024-09-19 01:55:40|738.47|736.47|738.25|736.25|738.47|736.47|738.25|736.25|0
1726710950000|2024-09-19 01:55:50|738.15|736.15|738.15|736.15|738.15|736.15|738.15|736.15|0
1726710960000|2024-09-19 01:56:00|737.93|735.93|738.25|736.25|738.25|736.25|737.93|735.93|0
1726710970000|2024-09-19 01:56:10|738.15|736.15|738.15|736.15|738.37|736.37|738.15|736.15|0
1726710980000|2024-09-19 01:56:20|738.37|736.37|738.58|736.58|738.58|736.58|738.37|736.37|0
1726710990000|2024-09-19 01:56:30|738.37|736.37|738.58|736.58|738.58|736.58|738.37|736.37|0
1726711020000|2024-09-19 01:57:00|738.15|736.15|739.24|737.24|739.24|737.24|738.15|736.15|0
1726711030000|2024-09-19 01:57:10|738.58|736.58|739.68|737.68|739.9|737.9|738.58|736.58|0
1726711040000|2024-09-19 01:57:20|739.46|737.46|739.24|737.24|739.46|737.46|739.24|737.24|0
1726711050000|2024-09-19 01:57:30|739.02|737.02|739.46|737.46|739.46|737.46|739.02|737.02|0
1726711060000|2024-09-19 01:57:40|739.68|737.68|739.56|737.56|739.68|737.68|739.56|737.56|0
1726711070000|2024-09-19 01:57:50|739.46|737.46|739.46|737.46|739.46|737.46|739.46|737.46|0
1726711080000|2024-09-19 01:58:00|739.68|737.68|740.12|738.12|740.12|738.12|739.68|737.68|0
1726711090000|2024-09-19 01:58:10|740.22|738.22|740.44|738.44|740.44|738.44|740.22|738.22|0
1726711100000|2024-09-19 01:58:20|740.99|738.99|740.55|738.55|740.99|738.99|740.55|738.55|0
1726711110000|2024-09-19 01:58:30|740.33|738.33|740.33|738.33|740.33|738.33|740.33|738.33|0
1726711120000|2024-09-19 01:58:40|740.44|738.44|740.33|738.33|740.44|738.44|740.33|738.33|0
1726711130000|2024-09-19 01:58:50|740.22|738.22|740.33|738.33|740.33|738.33|740.11|738.11|0
1726711140000|2024-09-19 01:59:00|740.66|738.66|740.66|738.66|740.66|738.66|740.55|738.55|0
1726711150000|2024-09-19 01:59:10|740.55|738.55|740.55|738.55|740.55|738.55|740.55|738.55|0
1726711160000|2024-09-19 01:59:20|740.44|738.44|740.44|738.44|740.44|738.44|740.44|738.44|0
1726711170000|2024-09-19 01:59:30|740.55|738.55|740.88|738.88|740.88|738.88|740.55|738.55|0
1726711180000|2024-09-19 01:59:40|740.77|738.77|740.77|738.77|740.99|738.99|740.77|738.77|0
1726711190000|2024-09-19 01:59:50|740.99|738.99|741.21|739.21|741.21|739.21|740.77|738.77|0
1726711200000|2024-09-19 02:00:00|741.43|739.43|742.08|740.08|742.08|740.08|741.43|739.43|0
1726711210000|2024-09-19 02:00:10|742.19|740.19|742.3|740.3|742.3|740.3|741.86|739.86|0
1726711220000|2024-09-19 02:00:20|742.08|740.08|742.08|740.08|742.08|740.08|742.08|740.08|0
1726711230000|2024-09-19 02:00:30|742.3|740.3|742.52|740.52|742.52|740.52|742.3|740.3|0
1726711240000|2024-09-19 02:00:40|742.63|740.63|742.74|740.74|742.74|740.74|742.52|740.52|0
1726711250000|2024-09-19 02:00:50|742.52|740.52|742.08|740.08|742.52|740.52|742.08|740.08|0
1726711260000|2024-09-19 02:01:00|741.86|739.86|742.74|740.74|742.74|740.74|741.86|739.86|0
1726711270000|2024-09-19 02:01:10|742.63|740.63|742.74|740.74|742.74|740.74|742.63|740.63|0
1726711290000|2024-09-19 02:01:30|742.85|740.85|742.74|740.74|742.85|740.85|742.74|740.74|0
1726711300000|2024-09-19 02:01:40|742.52|740.52|742.96|740.96|742.96|740.96|742.52|740.52|0
1726711310000|2024-09-19 02:01:50|742.74|740.74|743.72|741.72|743.72|741.72|742.74|740.74|0
1726711320000|2024-09-19 02:02:00|743.83|741.83|743.4|741.4|743.83|741.83|743.4|741.4|0
1726711330000|2024-09-19 02:02:10|743.62|741.62|744.05|742.05|744.05|742.05|743.62|741.62|0
1726711340000|2024-09-19 02:02:20|743.83|741.83|743.4|741.4|743.83|741.83|743.4|741.4|0
1726711350000|2024-09-19 02:02:30|743.62|741.62|743.4|741.4|743.62|741.62|743.4|741.4|0
1726711360000|2024-09-19 02:02:40|743.18|741.18|742.96|740.96|743.18|741.18|742.96|740.96|0
1726711370000|2024-09-19 02:02:50|742.84|740.84|742.74|740.74|742.84|740.84|742.74|740.74|0
1726711380000|2024-09-19 02:03:00|742.96|740.96|743.18|741.18|743.18|741.18|742.96|740.96|0
1726711390000|2024-09-19 02:03:10|743.28|741.28|743.28|741.28|743.28|741.28|743.18|741.18|0
1726711400000|2024-09-19 02:03:20|743.18|741.18|742.96|740.96|743.18|741.18|742.96|740.96|0
1726711410000|2024-09-19 02:03:30|742.84|740.84|742.96|740.96|742.96|740.96|742.84|740.84|0
1726711420000|2024-09-19 02:03:40|743.18|741.18|743.4|741.4|743.62|741.62|743.18|741.18|0
1726711430000|2024-09-19 02:03:50|743.62|741.62|743.4|741.4|743.62|741.62|743.4|741.4|0
1726711440000|2024-09-19 02:04:00|743.62|741.62|743.61|741.61|743.83|741.83|743.61|741.61|0
1726711450000|2024-09-19 02:04:10|743.4|741.4|743.83|741.83|743.83|741.83|743.4|741.4|0
1726711460000|2024-09-19 02:04:20|743.61|741.61|743.83|741.83|743.83|741.83|743.61|741.61|0
1726711480000|2024-09-19 02:04:40|743.61|741.61|743.61|741.61|743.61|741.61|743.61|741.61|0
1726711490000|2024-09-19 02:04:50|743.4|741.4|743.4|741.4|743.4|741.4|743.4|741.4|0
1726711500000|2024-09-19 02:05:00|743.61|741.61|743.4|741.4|743.61|741.61|743.4|741.4|0
1726711520000|2024-09-19 02:05:20|743.28|741.28|743.61|741.61|743.61|741.61|743.28|741.28|0
1726711530000|2024-09-19 02:05:30|743.5|741.5|743.4|741.4|743.5|741.5|743.18|741.18|0
1726711540000|2024-09-19 02:05:40|743.28|741.28|743.18|741.18|743.28|741.28|743.18|741.18|0
1726711550000|2024-09-19 02:05:50|742.96|740.96|742.96|740.96|743.18|741.18|742.96|740.96|0
1726711560000|2024-09-19 02:06:00|742.74|740.74|742.52|740.52|742.74|740.74|742.52|740.52|0
1726711570000|2024-09-19 02:06:10|742.3|740.3|742.08|740.08|742.3|740.3|742.08|740.08|0
1726711580000|2024-09-19 02:06:20|741.86|739.86|741.86|739.86|741.86|739.86|741.75|739.75|0
1726711590000|2024-09-19 02:06:30|741.64|739.64|741.64|739.64|741.64|739.64|741.64|739.64|0
1726711600000|2024-09-19 02:06:40|741.86|739.86|741.64|739.64|741.86|739.86|741.64|739.64|0
1726711610000|2024-09-19 02:06:50|741.86|739.86|741.75|739.75|741.86|739.86|741.64|739.64|0
1726711620000|2024-09-19 02:07:00|741.64|739.64|741.21|739.21|741.64|739.64|741.21|739.21|0
1726711630000|2024-09-19 02:07:10|741.42|739.42|741.42|739.42|741.42|739.42|741.42|739.42|0
1726711640000|2024-09-19 02:07:20|741.64|739.64|741.86|739.86|741.86|739.86|741.64|739.64|0
1726711650000|2024-09-19 02:07:30|742.08|740.08|742.3|740.3|742.3|740.3|742.08|740.08|0
1726711660000|2024-09-19 02:07:40|742.52|740.52|742.52|740.52|742.52|740.52|742.52|740.52|0
1726711670000|2024-09-19 02:07:50|742.3|740.3|742.52|740.52|742.52|740.52|742.3|740.3|0
1726711680000|2024-09-19 02:08:00|742.62|740.62|743.18|741.18|743.18|741.18|742.62|740.62|0
1726711690000|2024-09-19 02:08:10|743.28|741.28|743.39|741.39|743.39|741.39|743.28|741.28|0
1726711700000|2024-09-19 02:08:20|743.28|741.28|743.18|741.18|743.28|741.28|743.18|741.18|0
1726711710000|2024-09-19 02:08:30|743.5|741.5|743.39|741.39|743.61|741.61|743.39|741.39|0
1726711720000|2024-09-19 02:08:40|743.5|741.5|743.5|741.5|743.5|741.5|743.39|741.39|0
1726711730000|2024-09-19 02:08:50|743.61|741.61|743.61|741.61|743.61|741.61|743.39|741.39|0
1726711740000|2024-09-19 02:09:00|743.72|741.72|744.05|742.05|744.27|742.27|743.72|741.72|0
1726711750000|2024-09-19 02:09:10|744.16|742.16|744.27|742.27|744.27|742.27|744.16|742.16|0
1726711760000|2024-09-19 02:09:20|744.05|742.05|744.27|742.27|744.27|742.27|744.05|742.05|0
1726711770000|2024-09-19 02:09:30|744.49|742.49|744.16|742.16|744.49|742.49|744.16|742.16|0
1726711780000|2024-09-19 02:09:40|744.05|742.05|744.27|742.27|744.27|742.27|744.05|742.05|0
1726711790000|2024-09-19 02:09:50|744.49|742.49|744.49|742.49|744.49|742.49|744.49|742.49|0
1726711800000|2024-09-19 02:10:00|744.38|742.38|744.49|742.49|744.49|742.49|744.38|742.38|0
1726711810000|2024-09-19 02:10:10|744.71|742.71|744.49|742.49|744.71|742.71|744.49|742.49|0
1726711820000|2024-09-19 02:10:20|744.71|742.71|744.49|742.49|744.71|742.71|744.49|742.49|0
1726711830000|2024-09-19 02:10:30|744.05|742.05|744.16|742.16|744.16|742.16|744.05|742.05|0
1726711840000|2024-09-19 02:10:40|744.05|742.05|744.05|742.05|744.05|742.05|744.05|742.05|0
1726711850000|2024-09-19 02:10:50|743.94|741.94|743.94|741.94|744.27|742.27|743.94|741.94|0
1726711860000|2024-09-19 02:11:00|744.05|742.05|744.49|742.49|744.49|742.49|744.05|742.05|0
1726711870000|2024-09-19 02:11:10|744.71|742.71|744.93|742.93|744.93|742.93|744.49|742.49|0
1726711880000|2024-09-19 02:11:20|745.15|743.15|744.93|742.93|745.15|743.15|744.93|742.93|0
1726711890000|2024-09-19 02:11:30|744.71|742.71|744.71|742.71|744.71|742.71|744.71|742.71|0
1726711900000|2024-09-19 02:11:40|744.93|742.93|745.15|743.15|745.15|743.15|744.93|742.93|0
1726711910000|2024-09-19 02:11:50|744.93|742.93|744.93|742.93|744.93|742.93|744.93|742.93|0
1726711920000|2024-09-19 02:12:00|745.36|743.36|745.15|743.15|745.36|743.36|745.15|743.15|0
1726711930000|2024-09-19 02:12:10|745.36|743.36|745.36|743.36|745.36|743.36|745.36|743.36|0
1726711940000|2024-09-19 02:12:20|746.24|744.24|747.22|745.22|747.34|745.34|746.24|744.24|0
1726711950000|2024-09-19 02:12:30|747.12|745.12|747.12|745.12|747.34|745.34|747.12|745.12|0
1726711970000|2024-09-19 02:12:50|746.9|744.9|746.9|744.9|747.12|745.12|746.9|744.9|0
1726711980000|2024-09-19 02:13:00|747.12|745.12|747.78|745.78|747.78|745.78|747.12|745.12|0
1726711990000|2024-09-19 02:13:10|747.56|745.56|747.34|745.34|747.56|745.56|747.34|745.34|0
1726712000000|2024-09-19 02:13:20|747.56|745.56|747.56|745.56|747.56|745.56|747.56|745.56|0
1726712010000|2024-09-19 02:13:30|747.78|745.78|747.78|745.78|747.78|745.78|747.78|745.78|0
1726712020000|2024-09-19 02:13:40|747.66|745.66|747.78|745.78|747.78|745.78|747.66|745.66|0
1726712030000|2024-09-19 02:13:50|747.56|745.56|747.34|745.34|747.56|745.56|747.34|745.34|0
1726712050000|2024-09-19 02:14:10|747.44|745.44|747.34|745.34|747.44|745.44|747.34|745.34|0
1726712060000|2024-09-19 02:14:20|747.44|745.44|747.56|745.56|747.56|745.56|747.44|745.44|0
1726712070000|2024-09-19 02:14:30|747.34|745.34|747.12|745.12|747.34|745.34|747.12|745.12|0
1726712080000|2024-09-19 02:14:40|747.56|745.56|747.34|745.34|747.56|745.56|747.34|745.34|0
1726712100000|2024-09-19 02:15:00|747.44|745.44|747.78|745.78|747.78|745.78|747.44|745.44|0
1726712110000|2024-09-19 02:15:10|748.21|746.21|748.87|746.87|748.87|746.87|748.21|746.21|0
1726712120000|2024-09-19 02:15:20|749.09|747.09|748.43|746.43|749.09|747.09|748.43|746.43|0
1726712130000|2024-09-19 02:15:30|748.65|746.65|748.65|746.65|748.65|746.65|748.65|746.65|0
1726712140000|2024-09-19 02:15:40|748.87|746.87|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712150000|2024-09-19 02:15:50|748.43|746.43|748.65|746.65|748.65|746.65|748.43|746.43|0
1726712160000|2024-09-19 02:16:00|748.87|746.87|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712170000|2024-09-19 02:16:10|748.43|746.43|748.43|746.43|748.43|746.43|748.43|746.43|0
1726712190000|2024-09-19 02:16:30|748.65|746.65|748.43|746.43|748.65|746.65|748.43|746.43|0
1726712200000|2024-09-19 02:16:40|748.21|746.21|747.56|745.56|748.21|746.21|747.34|745.34|0
1726712210000|2024-09-19 02:16:50|747.34|745.34|747.34|745.34|747.56|745.56|747.34|745.34|0
1726712220000|2024-09-19 02:17:00|747.56|745.56|747.56|745.56|747.56|745.56|747.56|745.56|0
1726712230000|2024-09-19 02:17:10|747.77|745.77|747.77|745.77|747.77|745.77|747.77|745.77|0
1726712240000|2024-09-19 02:17:20|747.56|745.56|747.66|745.66|747.66|745.66|747.56|745.56|0
1726712250000|2024-09-19 02:17:30|747.56|745.56|747.66|745.66|747.66|745.66|747.56|745.56|0
1726712260000|2024-09-19 02:17:40|747.56|745.56|747.77|745.77|747.77|745.77|747.56|745.56|0
1726712280000|2024-09-19 02:18:00|747.99|745.99|747.88|745.88|747.99|745.99|747.88|745.88|0
1726712290000|2024-09-19 02:18:10|747.56|745.56|747.77|745.77|747.99|745.99|747.56|745.56|0
1726712300000|2024-09-19 02:18:20|747.99|745.99|747.77|745.77|747.99|745.99|747.77|745.77|0
1726712310000|2024-09-19 02:18:30|747.99|745.99|748.21|746.21|748.21|746.21|747.99|745.99|0
1726712320000|2024-09-19 02:18:40|748.1|746.1|748.1|746.1|748.1|746.1|748.1|746.1|0
1726712330000|2024-09-19 02:18:50|747.99|745.99|747.99|745.99|747.99|745.99|747.77|745.77|0
1726712350000|2024-09-19 02:19:10|747.77|745.77|747.77|745.77|747.88|745.88|747.55|745.55|0
1726712370000|2024-09-19 02:19:30|747.99|745.99|748.21|746.21|748.21|746.21|747.99|745.99|0
1726712380000|2024-09-19 02:19:40|748.1|746.1|748.1|746.1|748.1|746.1|748.1|746.1|0
1726712390000|2024-09-19 02:19:50|748.21|746.21|748.21|746.21|748.21|746.21|747.99|745.99|0
1726712400000|2024-09-19 02:20:00|748.1|746.1|748.21|746.21|748.21|746.21|748.1|746.1|0
1726712410000|2024-09-19 02:20:10|748.43|746.43|748.43|746.43|748.43|746.43|748.43|746.43|0
1726712420000|2024-09-19 02:20:20|748.21|746.21|748.43|746.43|748.43|746.43|748.21|746.21|0
1726712430000|2024-09-19 02:20:30|748.65|746.65|748.65|746.65|748.65|746.65|748.65|746.65|0
1726712440000|2024-09-19 02:20:40|748.54|746.54|748.54|746.54|748.54|746.54|748.54|746.54|0
1726712450000|2024-09-19 02:20:50|748.43|746.43|748.21|746.21|748.54|746.54|748.21|746.21|0
1726712460000|2024-09-19 02:21:00|747.99|745.99|747.99|745.99|748.21|746.21|747.99|745.99|0
1726712470000|2024-09-19 02:21:10|748.21|746.21|748.21|746.21|748.21|746.21|748.21|746.21|0
1726712480000|2024-09-19 02:21:20|748.43|746.43|748.32|746.32|748.43|746.43|748.32|746.32|0
1726712490000|2024-09-19 02:21:30|748.21|746.21|748.65|746.65|748.65|746.65|748.21|746.21|0
1726712500000|2024-09-19 02:21:40|748.76|746.76|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712510000|2024-09-19 02:21:50|748.43|746.43|748.54|746.54|748.54|746.54|748.43|746.43|0
1726712520000|2024-09-19 02:22:00|748.87|746.87|748.87|746.87|748.87|746.87|748.65|746.65|0
1726712530000|2024-09-19 02:22:10|748.76|746.76|748.76|746.76|748.76|746.76|748.76|746.76|0
1726712540000|2024-09-19 02:22:20|748.43|746.43|748.65|746.65|748.65|746.65|748.43|746.43|0
1726712550000|2024-09-19 02:22:30|748.43|746.43|748.43|746.43|748.43|746.43|748.43|746.43|0
1726712560000|2024-09-19 02:22:40|748.65|746.65|748.65|746.65|748.65|746.65|748.54|746.54|0
1726712570000|2024-09-19 02:22:50|748.87|746.87|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712580000|2024-09-19 02:23:00|749.31|747.31|749.09|747.09|749.31|747.31|748.76|746.76|0
1726712590000|2024-09-19 02:23:10|749.31|747.31|749.09|747.09|749.31|747.31|749.09|747.09|0
1726712600000|2024-09-19 02:23:20|749.31|747.31|749.09|747.09|749.31|747.31|749.09|747.09|0
1726712610000|2024-09-19 02:23:30|749.31|747.31|749.31|747.31|749.31|747.31|749.31|747.31|0
1726712620000|2024-09-19 02:23:40|749.09|747.09|749.31|747.31|749.31|747.31|749.09|747.09|0
1726712630000|2024-09-19 02:23:50|749.09|747.09|748.65|746.65|749.09|747.09|748.65|746.65|0
1726712640000|2024-09-19 02:24:00|748.76|746.76|748.87|746.87|748.87|746.87|748.76|746.76|0
1726712650000|2024-09-19 02:24:10|749.09|747.09|749.09|747.09|749.09|747.09|749.09|747.09|0
1726712660000|2024-09-19 02:24:20|748.87|746.87|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712670000|2024-09-19 02:24:30|748.43|746.43|748.87|746.87|748.87|746.87|748.43|746.43|0
1726712680000|2024-09-19 02:24:40|749.09|747.09|749.09|747.09|749.09|747.09|749.09|747.09|0
1726712690000|2024-09-19 02:24:50|748.97|746.97|748.87|746.87|749.09|747.09|748.87|746.87|0
1726712700000|2024-09-19 02:25:00|749.09|747.09|749.53|747.53|749.53|747.53|749.09|747.09|0
1726712710000|2024-09-19 02:25:10|749.75|747.75|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712720000|2024-09-19 02:25:20|749.75|747.75|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712730000|2024-09-19 02:25:30|749.75|747.75|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712740000|2024-09-19 02:25:40|749.31|747.31|749.09|747.09|749.31|747.31|749.09|747.09|0
1726712750000|2024-09-19 02:25:50|749.31|747.31|749.09|747.09|749.31|747.31|749.09|747.09|0
1726712760000|2024-09-19 02:26:00|748.87|746.87|749.31|747.31|749.31|747.31|748.87|746.87|0
1726712770000|2024-09-19 02:26:10|749.53|747.53|749.53|747.53|749.53|747.53|749.53|747.53|0
1726712780000|2024-09-19 02:26:20|749.31|747.31|749.31|747.31|749.31|747.31|749.31|747.31|0
1726712790000|2024-09-19 02:26:30|749.09|747.09|749.31|747.31|749.31|747.31|749.09|747.09|0
1726712800000|2024-09-19 02:26:40|749.41|747.41|749.53|747.53|749.53|747.53|749.41|747.41|0
1726712820000|2024-09-19 02:27:00|749.31|747.31|749.31|747.31|749.31|747.31|749.31|747.31|0
1726712830000|2024-09-19 02:27:10|749.53|747.53|749.75|747.75|749.75|747.75|749.53|747.53|0
1726712840000|2024-09-19 02:27:20|749.53|747.53|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712850000|2024-09-19 02:27:30|749.75|747.75|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712860000|2024-09-19 02:27:40|749.31|747.31|749.53|747.53|749.53|747.53|749.31|747.31|0
1726712890000|2024-09-19 02:28:10|749.31|747.31|749.97|747.97|749.97|747.97|749.31|747.31|0
1726712910000|2024-09-19 02:28:30|749.75|747.75|749.75|747.75|749.75|747.75|749.75|747.75|0
1726712920000|2024-09-19 02:28:40|749.85|747.85|749.53|747.53|749.85|747.85|749.53|747.53|0
1726712930000|2024-09-19 02:28:50|749.75|747.75|749.75|747.75|749.75|747.75|749.75|747.75|0
1726712940000|2024-09-19 02:29:00|749.96|747.96|749.96|747.96|749.96|747.96|749.96|747.96|0
1726712950000|2024-09-19 02:29:10|750.4|748.4|750.29|748.29|750.4|748.4|750.29|748.29|0
1726712960000|2024-09-19 02:29:20|750.4|748.4|750.62|748.62|750.62|748.62|750.4|748.4|0
1726712970000|2024-09-19 02:29:30|750.4|748.4|750.4|748.4|750.4|748.4|750.4|748.4|0
1726712980000|2024-09-19 02:29:40|750.18|748.18|750.4|748.4|750.4|748.4|750.18|748.18|0
1726712990000|2024-09-19 02:29:50|750.51|748.51|750.62|748.62|750.62|748.62|750.51|748.51|0
1726713000000|2024-09-19 02:30:00|750.84|748.84|750.84|748.84|751.06|749.06|750.84|748.84|0
1726713010000|2024-09-19 02:30:10|750.62|748.62|750.84|748.84|751.06|749.06|750.62|748.62|0
1726713020000|2024-09-19 02:30:20|751.06|749.06|751.5|749.5|751.5|749.5|751.06|749.06|0
1726713030000|2024-09-19 02:30:30|751.28|749.28|751.28|749.28|751.28|749.28|751.28|749.28|0
1726713040000|2024-09-19 02:30:40|751.5|749.5|751.28|749.28|751.5|749.5|751.28|749.28|0
1726713050000|2024-09-19 02:30:50|751.17|749.17|751.5|749.5|751.72|749.72|751.17|749.17|0
1726713060000|2024-09-19 02:31:00|751.28|749.28|751.28|749.28|751.28|749.28|751.28|749.28|0
1726713070000|2024-09-19 02:31:10|751.06|749.06|750.84|748.84|751.06|749.06|750.84|748.84|0
1726713080000|2024-09-19 02:31:20|750.62|748.62|750.18|748.18|750.62|748.62|750.18|748.18|0
1726713090000|2024-09-19 02:31:30|750.4|748.4|750.4|748.4|750.4|748.4|750.4|748.4|0
1726713100000|2024-09-19 02:31:40|750.18|748.18|750.18|748.18|750.29|748.29|750.18|748.18|0
1726713110000|2024-09-19 02:31:50|750.29|748.29|750.84|748.84|750.84|748.84|750.29|748.29|0
1726713130000|2024-09-19 02:32:10|750.4|748.4|750.62|748.62|750.62|748.62|750.4|748.4|0
1726713150000|2024-09-19 02:32:30|750.84|748.84|750.84|748.84|750.84|748.84|750.84|748.84|0
1726713160000|2024-09-19 02:32:40|750.62|748.62|750.62|748.62|750.62|748.62|750.62|748.62|0
1726713170000|2024-09-19 02:32:50|750.95|748.95|751.06|749.06|751.06|749.06|750.84|748.84|0
1726713180000|2024-09-19 02:33:00|750.73|748.73|750.84|748.84|750.84|748.84|750.73|748.73|0
1726713190000|2024-09-19 02:33:10|751.06|749.06|750.62|748.62|751.06|749.06|750.62|748.62|0
1726713200000|2024-09-19 02:33:20|750.51|748.51|750.4|748.4|750.62|748.62|750.4|748.4|0
1726713210000|2024-09-19 02:33:30|750.18|748.18|749.74|747.74|750.18|748.18|749.74|747.74|0
1726713220000|2024-09-19 02:33:40|749.52|747.52|749.74|747.74|749.74|747.74|749.52|747.52|0
1726713230000|2024-09-19 02:33:50|749.96|747.96|749.74|747.74|749.96|747.96|749.74|747.74|0
1726713250000|2024-09-19 02:34:10|749.96|747.96|750.18|748.18|750.18|748.18|749.96|747.96|0
1726713270000|2024-09-19 02:34:30|750.51|748.51|750.62|748.62|750.62|748.62|750.51|748.51|0
1726713300000|2024-09-19 02:35:00|751.06|749.06|751.5|749.5|751.5|749.5|751.06|749.06|0
1726713310000|2024-09-19 02:35:10|751.72|749.72|753.04|751.04|753.36|751.36|751.72|749.72|0
1726713320000|2024-09-19 02:35:20|752.82|750.82|751.72|749.72|752.82|750.82|751.39|749.39|0
1726713330000|2024-09-19 02:35:30|752.6|750.6|752.6|750.6|752.6|750.6|752.38|750.38|0
1726713340000|2024-09-19 02:35:40|752.38|750.38|751.94|749.94|752.38|750.38|751.94|749.94|0
1726713350000|2024-09-19 02:35:50|751.72|749.72|752.16|750.16|752.16|750.16|751.72|749.72|0
1726713360000|2024-09-19 02:36:00|752.38|750.38|752.6|750.6|752.6|750.6|752.38|750.38|0
1726713370000|2024-09-19 02:36:10|752.38|750.38|752.82|750.82|752.82|750.82|752.38|750.38|0
1726713380000|2024-09-19 02:36:20|752.38|750.38|752.6|750.6|752.6|750.6|752.38|750.38|0
1726713390000|2024-09-19 02:36:30|752.82|750.82|753.14|751.14|753.14|751.14|752.82|750.82|0
1726713400000|2024-09-19 02:36:40|753.04|751.04|753.04|751.04|753.26|751.26|753.04|751.04|0
1726713410000|2024-09-19 02:36:50|753.26|751.26|753.26|751.26|753.26|751.26|753.26|751.26|0
1726713420000|2024-09-19 02:37:00|753.04|751.04|753.26|751.26|753.26|751.26|753.04|751.04|0
1726713430000|2024-09-19 02:37:10|753.48|751.48|753.48|751.48|753.48|751.48|753.36|751.36|0
1726713440000|2024-09-19 02:37:20|753.7|751.7|753.92|751.92|753.92|751.92|753.7|751.7|0
1726713450000|2024-09-19 02:37:30|753.8|751.8|755.24|753.24|755.24|753.24|753.8|751.8|0
1726713460000|2024-09-19 02:37:40|755.02|753.02|755.24|753.24|755.24|753.24|755.02|753.02|0
1726713470000|2024-09-19 02:37:50|755.02|753.02|754.8|752.8|755.02|753.02|754.58|752.58|0
1726713490000|2024-09-19 02:38:10|755.12|753.12|755.46|753.46|755.46|753.46|755.12|753.12|0
1726713500000|2024-09-19 02:38:20|755.02|753.02|754.8|752.8|755.02|753.02|754.8|752.8|0
1726713510000|2024-09-19 02:38:30|754.58|752.58|753.92|751.92|754.58|752.58|753.92|751.92|0
1726713520000|2024-09-19 02:38:40|753.7|751.7|753.48|751.48|753.7|751.7|753.48|751.48|0
1726713530000|2024-09-19 02:38:50|753.7|751.7|753.26|751.26|753.7|751.7|753.26|751.26|0
1726713540000|2024-09-19 02:39:00|753.14|751.14|753.04|751.04|753.14|751.14|753.04|751.04|0
1726713550000|2024-09-19 02:39:10|752.82|750.82|752.6|750.6|752.82|750.82|752.6|750.6|0
1726713560000|2024-09-19 02:39:20|752.82|750.82|752.82|750.82|752.82|750.82|752.82|750.82|0
1726713570000|2024-09-19 02:39:30|752.6|750.6|752.6|750.6|752.6|750.6|752.6|750.6|0
1726713580000|2024-09-19 02:39:40|752.48|750.48|752.82|750.82|752.82|750.82|752.48|750.48|0
1726713590000|2024-09-19 02:39:50|753.04|751.04|753.48|751.48|753.48|751.48|753.04|751.04|0
1726713610000|2024-09-19 02:40:10|753.7|751.7|753.7|751.7|753.7|751.7|753.48|751.48|0
1726713620000|2024-09-19 02:40:20|753.8|751.8|754.36|752.36|754.36|752.36|753.8|751.8|0
1726713630000|2024-09-19 02:40:30|753.92|751.92|753.92|751.92|753.92|751.92|753.92|751.92|0
1726713640000|2024-09-19 02:40:40|754.14|752.14|754.14|752.14|754.14|752.14|754.14|752.14|0
1726713650000|2024-09-19 02:40:50|753.92|751.92|754.14|752.14|754.14|752.14|753.92|751.92|0
1726713660000|2024-09-19 02:41:00|754.13|752.13|754.13|752.13|754.13|752.13|754.13|752.13|0
1726713680000|2024-09-19 02:41:20|754.35|752.35|754.79|752.79|754.79|752.79|754.35|752.35|0
1726713690000|2024-09-19 02:41:30|755.01|753.01|754.79|752.79|755.01|753.01|754.79|752.79|0
1726713700000|2024-09-19 02:41:40|755.01|753.01|755.01|753.01|755.01|753.01|755.01|753.01|0
1726713710000|2024-09-19 02:41:50|754.79|752.79|754.57|752.57|754.79|752.79|754.35|752.35|0
1726713720000|2024-09-19 02:42:00|754.68|752.68|754.79|752.79|754.79|752.79|754.68|752.68|0
1726713730000|2024-09-19 02:42:10|755.01|753.01|755.01|753.01|755.01|753.01|755.01|753.01|0
1726713740000|2024-09-19 02:42:20|754.79|752.79|755.45|753.45|755.45|753.45|754.79|752.79|0
1726713750000|2024-09-19 02:42:30|755.23|753.23|755.56|753.56|755.56|753.56|755.23|753.23|0
1726713760000|2024-09-19 02:42:40|755.23|753.23|755.67|753.67|755.67|753.67|755.23|753.23|0
1726713780000|2024-09-19 02:43:00|755.45|753.45|755.89|753.89|755.89|753.89|755.45|753.45|0
1726713790000|2024-09-19 02:43:10|756|754|756.33|754.33|756.33|754.33|756|754|0
1726713800000|2024-09-19 02:43:20|756.44|754.44|756.99|754.99|756.99|754.99|756.44|754.44|0
1726713810000|2024-09-19 02:43:30|756.77|754.77|756.77|754.77|756.77|754.77|756.77|754.77|0
1726713820000|2024-09-19 02:43:40|756.66|754.66|756.33|754.33|756.66|754.66|756.33|754.33|0
1726713830000|2024-09-19 02:43:50|756.55|754.55|756.66|754.66|756.66|754.66|756.33|754.33|0
1726713840000|2024-09-19 02:44:00|756.77|754.77|757.87|755.87|757.87|755.87|756.77|754.77|0
1726713850000|2024-09-19 02:44:10|757.54|755.54|759.64|757.64|759.64|757.64|757.54|755.54|0
1726713860000|2024-09-19 02:44:20|759.42|757.42|759.86|757.86|759.86|757.86|759.42|757.42|0
1726713870000|2024-09-19 02:44:30|760.08|758.08|759.64|757.64|760.08|758.08|759.42|757.42|0
1726713880000|2024-09-19 02:44:40|759.42|757.42|759.42|757.42|759.42|757.42|759.2|757.2|0
1726713890000|2024-09-19 02:44:50|759.2|757.2|758.76|756.76|759.2|757.2|758.76|756.76|0
1726713900000|2024-09-19 02:45:00|758.86|756.86|759.42|757.42|759.42|757.42|758.86|756.86|0
1726713910000|2024-09-19 02:45:10|758.98|756.98|758.98|756.98|758.98|756.98|758.75|756.75|0
1726713920000|2024-09-19 02:45:20|758.75|756.75|758.98|756.98|758.98|756.98|758.75|756.75|0
1726713930000|2024-09-19 02:45:30|758.75|756.75|758.75|756.75|758.86|756.86|758.75|756.75|0
1726713940000|2024-09-19 02:45:40|758.53|756.53|758.53|756.53|758.53|756.53|758.53|756.53|0
1726713960000|2024-09-19 02:46:00|758.31|756.31|757.87|755.87|758.31|756.31|757.87|755.87|0
1726713970000|2024-09-19 02:46:10|757.65|755.65|757.21|755.21|757.65|755.65|756.99|754.99|0
1726713980000|2024-09-19 02:46:20|756.99|754.99|757.65|755.65|757.65|755.65|756.99|754.99|0
1726713990000|2024-09-19 02:46:30|757.32|755.32|757.21|755.21|757.43|755.43|757.21|755.21|0
1726714000000|2024-09-19 02:46:40|757.43|755.43|757.43|755.43|757.43|755.43|757.43|755.43|0
1726714010000|2024-09-19 02:46:50|757.21|755.21|756.99|754.99|757.21|755.21|756.99|754.99|0
1726714020000|2024-09-19 02:47:00|757.21|755.21|758.09|756.09|758.09|756.09|757.21|755.21|0
1726714030000|2024-09-19 02:47:10|758.42|756.42|758.31|756.31|758.42|756.42|758.31|756.31|0
1726714040000|2024-09-19 02:47:20|757.98|755.98|758.2|756.2|758.42|756.42|757.98|755.98|0
1726714050000|2024-09-19 02:47:30|758.09|756.09|758.53|756.53|758.53|756.53|758.09|756.09|0
1726714060000|2024-09-19 02:47:40|758.75|756.75|758.75|756.75|758.75|756.75|758.75|756.75|0
1726714070000|2024-09-19 02:47:50|758.53|756.53|758.31|756.31|758.53|756.53|758.31|756.31|0
1726714080000|2024-09-19 02:48:00|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726714090000|2024-09-19 02:48:10|757.65|755.65|757.87|755.87|758.09|756.09|757.65|755.65|0
1726714100000|2024-09-19 02:48:20|757.98|755.98|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714110000|2024-09-19 02:48:30|757.43|755.43|757.65|755.65|757.65|755.65|757.43|755.43|0
1726714120000|2024-09-19 02:48:40|757.76|755.76|757.65|755.65|757.76|755.76|757.65|755.65|0
1726714130000|2024-09-19 02:48:50|757.43|755.43|757.43|755.43|757.43|755.43|757.21|755.21|0
1726714140000|2024-09-19 02:49:00|757.1|755.1|756.99|754.99|757.1|755.1|756.99|754.99|0
1726714150000|2024-09-19 02:49:10|756.88|754.88|756.88|754.88|756.88|754.88|756.88|754.88|0
1726714160000|2024-09-19 02:49:20|756.55|754.55|756.55|754.55|756.77|754.77|756.55|754.55|0
1726714170000|2024-09-19 02:49:30|756.77|754.77|757.76|755.76|757.76|755.76|756.77|754.77|0
1726714180000|2024-09-19 02:49:40|757.87|755.87|757.43|755.43|757.87|755.87|757.43|755.43|0
1726714190000|2024-09-19 02:49:50|757.21|755.21|757.21|755.21|757.21|755.21|757.21|755.21|0
1726714200000|2024-09-19 02:50:00|757.1|755.1|757.65|755.65|757.65|755.65|757.1|755.1|0
1726714210000|2024-09-19 02:50:10|757.87|755.87|757.65|755.65|757.87|755.87|757.65|755.65|0
1726714220000|2024-09-19 02:50:20|757.87|755.87|758.09|756.09|758.31|756.31|757.87|755.87|0
1726714230000|2024-09-19 02:50:30|758.31|756.31|758.53|756.53|758.53|756.53|758.09|756.09|0
1726714240000|2024-09-19 02:50:40|757.76|755.76|757.87|755.87|757.87|755.87|757.76|755.76|0
1726714250000|2024-09-19 02:50:50|758.09|756.09|758.09|756.09|758.09|756.09|758.09|756.09|0
1726714260000|2024-09-19 02:51:00|757.87|755.87|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714270000|2024-09-19 02:51:10|757.65|755.65|757.54|755.54|757.65|755.65|757.54|755.54|0
1726714280000|2024-09-19 02:51:20|757.65|755.65|757.43|755.43|757.65|755.65|757.21|755.21|0
1726714290000|2024-09-19 02:51:30|757.32|755.32|757.21|755.21|757.32|755.32|757.21|755.21|0
1726714300000|2024-09-19 02:51:40|756.99|754.99|757.1|755.1|757.1|755.1|756.99|754.99|0
1726714310000|2024-09-19 02:51:50|757.43|755.43|757.87|755.87|757.87|755.87|757.43|755.43|0
1726714320000|2024-09-19 02:52:00|758.09|756.09|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714330000|2024-09-19 02:52:10|758.09|756.09|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714340000|2024-09-19 02:52:20|757.98|755.98|757.98|755.98|758.09|756.09|757.98|755.98|0
1726714350000|2024-09-19 02:52:30|757.87|755.87|758.09|756.09|758.09|756.09|757.87|755.87|0
1726714360000|2024-09-19 02:52:40|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726714370000|2024-09-19 02:52:50|757.65|755.65|757.43|755.43|757.65|755.65|757.43|755.43|0
1726714380000|2024-09-19 02:53:00|757.65|755.65|757.65|755.65|757.65|755.65|757.43|755.43|0
1726714390000|2024-09-19 02:53:10|757.43|755.43|757.43|755.43|757.65|755.65|757.43|755.43|0
1726714400000|2024-09-19 02:53:20|757.32|755.32|757.43|755.43|757.43|755.43|757.32|755.32|0
1726714410000|2024-09-19 02:53:30|757.65|755.65|757.87|755.87|757.87|755.87|757.65|755.65|0
1726714420000|2024-09-19 02:53:40|757.65|755.65|757.43|755.43|757.65|755.65|757.43|755.43|0
1726714460000|2024-09-19 02:54:20|757.32|755.32|757.43|755.43|757.43|755.43|757.32|755.32|0
1726714470000|2024-09-19 02:54:30|757.65|755.65|757.87|755.87|757.87|755.87|757.65|755.65|0
1726714480000|2024-09-19 02:54:40|757.65|755.65|757.65|755.65|757.65|755.65|757.65|755.65|0
1726714490000|2024-09-19 02:54:50|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726714500000|2024-09-19 02:55:00|758.09|756.09|758.09|756.09|758.09|756.09|757.98|755.98|0
1726714510000|2024-09-19 02:55:10|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726714520000|2024-09-19 02:55:20|758.09|756.09|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714530000|2024-09-19 02:55:30|758.09|756.09|758.31|756.31|758.31|756.31|758.09|756.09|0
1726714540000|2024-09-19 02:55:40|759.63|757.63|759.41|757.41|759.63|757.63|759.19|757.19|0
1726714550000|2024-09-19 02:55:50|759.19|757.19|758.75|756.75|759.19|757.19|758.75|756.75|0
1726714560000|2024-09-19 02:56:00|757.98|755.98|758.31|756.31|758.31|756.31|757.98|755.98|0
1726714570000|2024-09-19 02:56:10|758.09|756.09|758.75|756.75|758.75|756.75|758.09|756.09|0
1726714580000|2024-09-19 02:56:20|758.64|756.64|758.53|756.53|758.64|756.64|758.53|756.53|0
1726714590000|2024-09-19 02:56:30|758.75|756.75|758.75|756.75|758.75|756.75|758.53|756.53|0
1726714600000|2024-09-19 02:56:40|758.31|756.31|758.09|756.09|758.31|756.31|758.09|756.09|0
1726714610000|2024-09-19 02:56:50|758.31|756.31|757.98|755.98|758.31|756.31|757.98|755.98|0
1726714620000|2024-09-19 02:57:00|757.87|755.87|758.09|756.09|758.09|756.09|757.87|755.87|0
1726714630000|2024-09-19 02:57:10|758.31|756.31|758.31|756.31|758.31|756.31|758.31|756.31|0
1726714640000|2024-09-19 02:57:20|758.53|756.53|758.64|756.64|758.64|756.64|758.53|756.53|0
1726714650000|2024-09-19 02:57:30|758.75|756.75|758.53|756.53|758.75|756.75|758.42|756.42|0
1726714660000|2024-09-19 02:57:40|758.31|756.31|758.31|756.31|758.31|756.31|758.31|756.31|0
1726714670000|2024-09-19 02:57:50|758.2|756.2|758.53|756.53|758.53|756.53|758.2|756.2|0
1726714680000|2024-09-19 02:58:00|758.75|756.75|758.97|756.97|758.97|756.97|758.64|756.64|0
1726714690000|2024-09-19 02:58:10|758.75|756.75|758.86|756.86|758.86|756.86|758.75|756.75|0
1726714700000|2024-09-19 02:58:20|758.97|756.97|758.75|756.75|758.97|756.97|758.53|756.53|0
1726714710000|2024-09-19 02:58:30|758.53|756.53|758.53|756.53|758.53|756.53|758.53|756.53|0
1726714730000|2024-09-19 02:58:50|758.75|756.75|758.53|756.53|758.75|756.75|758.53|756.53|0
1726714750000|2024-09-19 02:59:10|758.31|756.31|758.31|756.31|758.31|756.31|757.97|755.97|0
1726714760000|2024-09-19 02:59:20|758.09|756.09|758.09|756.09|758.09|756.09|758.09|756.09|0
1726714780000|2024-09-19 02:59:40|757.87|755.87|757.75|755.75|757.87|755.87|757.75|755.75|0
1726714790000|2024-09-19 02:59:50|757.65|755.65|757.65|755.65|757.65|755.65|757.65|755.65|0
1726714800000|2024-09-19 03:00:00|758.97|756.97|758.75|756.75|758.97|756.97|758.75|756.75|0
1726714810000|2024-09-19 03:00:10|759.19|757.19|759.63|757.63|759.63|757.63|759.08|757.08|0
1726714820000|2024-09-19 03:00:20|760.07|758.07|759.19|757.19|760.07|758.07|758.75|756.75|0
1726714830000|2024-09-19 03:00:30|759.41|757.41|759.3|757.3|759.41|757.41|759.19|757.19|0
1726714840000|2024-09-19 03:00:40|759.52|757.52|759.19|757.19|759.52|757.52|759.19|757.19|0
1726714850000|2024-09-19 03:00:50|758.97|756.97|758.63|756.63|758.97|756.97|758.63|756.63|0
1726714860000|2024-09-19 03:01:00|758.97|756.97|758.75|756.75|758.97|756.97|758.75|756.75|0
1726714870000|2024-09-19 03:01:10|758.85|756.85|759.19|757.19|759.19|757.19|758.75|756.75|0
1726714880000|2024-09-19 03:01:20|758.97|756.97|758.75|756.75|758.97|756.97|758.75|756.75|0
1726714890000|2024-09-19 03:01:30|758.85|756.85|759.19|757.19|759.19|757.19|758.85|756.85|0
1726714900000|2024-09-19 03:01:40|758.97|756.97|759.19|757.19|759.19|757.19|758.97|756.97|0
1726714910000|2024-09-19 03:01:50|759.41|757.41|759.19|757.19|759.63|757.63|759.19|757.19|0
1726714920000|2024-09-19 03:02:00|758.97|756.97|759.19|757.19|759.19|757.19|758.97|756.97|0
1726714950000|2024-09-19 03:02:30|759.07|757.07|757.87|755.87|759.07|757.07|757.87|755.87|0
1726714960000|2024-09-19 03:02:40|757.65|755.65|757.87|755.87|757.87|755.87|757.65|755.65|0
1726714970000|2024-09-19 03:02:50|757.65|755.65|757.43|755.43|757.65|755.65|757.43|755.43|0
1726714980000|2024-09-19 03:03:00|756.99|754.99|756.77|754.77|756.99|754.99|756.55|754.55|0
1726714990000|2024-09-19 03:03:10|756.99|754.99|756.99|754.99|756.99|754.99|756.99|754.99|0
1726715010000|2024-09-19 03:03:30|757.21|755.21|757.09|755.09|757.21|755.21|757.09|755.09|0
1726715020000|2024-09-19 03:03:40|756.99|754.99|756.77|754.77|756.99|754.99|756.77|754.77|0
1726715030000|2024-09-19 03:03:50|756.55|754.55|756.11|754.11|756.55|754.55|756.11|754.11|0
1726715040000|2024-09-19 03:04:00|755.89|753.89|756.55|754.55|756.55|754.55|755.89|753.89|0
1726715050000|2024-09-19 03:04:10|756.77|754.77|757.21|755.21|757.21|755.21|756.77|754.77|0
1726715060000|2024-09-19 03:04:20|757.43|755.43|757.43|755.43|757.65|755.65|757.43|755.43|0
1726715070000|2024-09-19 03:04:30|757.87|755.87|757.87|755.87|757.87|755.87|757.75|755.75|0
1726715080000|2024-09-19 03:04:40|757.65|755.65|756.99|754.99|757.65|755.65|756.99|754.99|0
1726715090000|2024-09-19 03:04:50|756.77|754.77|756.77|754.77|756.77|754.77|756.55|754.55|0
1726715100000|2024-09-19 03:05:00|756.55|754.55|756.33|754.33|756.77|754.77|756.33|754.33|0
1726715110000|2024-09-19 03:05:10|756.55|754.55|756.55|754.55|756.55|754.55|756.55|754.55|0
1726715120000|2024-09-19 03:05:20|756.87|754.87|756.77|754.77|756.87|754.87|756.77|754.77|0
1726715130000|2024-09-19 03:05:30|756.55|754.55|756.55|754.55|756.55|754.55|756.55|754.55|0
1726715160000|2024-09-19 03:06:00|756.77|754.77|756.77|754.77|756.77|754.77|756.77|754.77|0
1726715170000|2024-09-19 03:06:10|756.55|754.55|756.77|754.77|756.77|754.77|756.55|754.55|0
1726715180000|2024-09-19 03:06:20|756.55|754.55|756.55|754.55|756.77|754.77|756.55|754.55|0
1726715190000|2024-09-19 03:06:30|756.33|754.33|755.88|753.88|756.33|754.33|755.88|753.88|0
1726715200000|2024-09-19 03:06:40|755.66|753.66|756.32|754.32|756.32|754.32|755.66|753.66|0
1726715210000|2024-09-19 03:06:50|756.1|754.1|756.1|754.1|756.1|754.1|755.88|753.88|0
1726715220000|2024-09-19 03:07:00|755.88|753.88|755.66|753.66|755.88|753.88|755.66|753.66|0
1726715230000|2024-09-19 03:07:10|755.77|753.77|755.88|753.88|755.88|753.88|755.77|753.77|0
1726715240000|2024-09-19 03:07:20|756.32|754.32|756.76|754.76|756.76|754.76|756.32|754.32|0
1726715250000|2024-09-19 03:07:30|756.98|754.98|757.43|755.43|757.43|755.43|756.98|754.98|0
1726715260000|2024-09-19 03:07:40|756.98|754.98|757.2|755.2|757.2|755.2|756.87|754.87|0
1726715270000|2024-09-19 03:07:50|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726715280000|2024-09-19 03:08:00|757.2|755.2|757.2|755.2|757.2|755.2|756.98|754.98|0
1726715290000|2024-09-19 03:08:10|757.42|755.42|757.42|755.42|757.42|755.42|757.42|755.42|0
1726715300000|2024-09-19 03:08:20|757.53|755.53|757.65|755.65|757.65|755.65|757.53|755.53|0
1726715310000|2024-09-19 03:08:30|757.42|755.42|757.2|755.2|757.42|755.42|757.2|755.2|0
1726715330000|2024-09-19 03:08:50|756.98|754.98|756.76|754.76|756.98|754.98|756.76|754.76|0
1726715340000|2024-09-19 03:09:00|756.98|754.98|756.76|754.76|756.98|754.98|756.76|754.76|0
1726715350000|2024-09-19 03:09:10|756.65|754.65|756.65|754.65|756.65|754.65|756.54|754.54|0
1726715360000|2024-09-19 03:09:20|756.76|754.76|756.98|754.98|756.98|754.98|756.76|754.76|0
1726715370000|2024-09-19 03:09:30|756.87|754.87|757.2|755.2|757.2|755.2|756.87|754.87|0
1726715390000|2024-09-19 03:09:50|757.09|755.09|756.98|754.98|757.09|755.09|756.98|754.98|0
1726715410000|2024-09-19 03:10:10|756.76|754.76|756.54|754.54|756.76|754.76|756.54|754.54|0
1726715420000|2024-09-19 03:10:20|756.65|754.65|756.98|754.98|756.98|754.98|756.65|754.65|0
1726715430000|2024-09-19 03:10:30|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726715440000|2024-09-19 03:10:40|756.32|754.32|756.32|754.32|756.32|754.32|756.32|754.32|0
1726715450000|2024-09-19 03:10:50|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726715460000|2024-09-19 03:11:00|756.76|754.76|756.98|754.98|756.98|754.98|756.54|754.54|0
1726715470000|2024-09-19 03:11:10|756.65|754.65|756.65|754.65|756.65|754.65|756.65|754.65|0
1726715480000|2024-09-19 03:11:20|756.76|754.76|756.76|754.76|756.76|754.76|756.76|754.76|0
1726715490000|2024-09-19 03:11:30|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726715500000|2024-09-19 03:11:40|756.43|754.43|756.54|754.54|756.54|754.54|756.32|754.32|0
1726715510000|2024-09-19 03:11:50|755.88|753.88|755.88|753.88|756.1|754.1|755.88|753.88|0
1726715520000|2024-09-19 03:12:00|756.1|754.1|756.21|754.21|756.32|754.32|755.88|753.88|0
1726715530000|2024-09-19 03:12:10|756.1|754.1|756.32|754.32|756.32|754.32|756.1|754.1|0
1726715540000|2024-09-19 03:12:20|756.1|754.1|756.1|754.1|756.1|754.1|756.1|754.1|0
1726715550000|2024-09-19 03:12:30|756.32|754.32|756.1|754.1|756.32|754.32|756.1|754.1|0
1726715560000|2024-09-19 03:12:40|755.88|753.88|755.88|753.88|755.88|753.88|755.88|753.88|0
1726715570000|2024-09-19 03:12:50|756.1|754.1|756.1|754.1|756.1|754.1|755.99|753.99|0
1726715580000|2024-09-19 03:13:00|756.32|754.32|756.54|754.54|756.54|754.54|756.32|754.32|0
1726715590000|2024-09-19 03:13:10|756.43|754.43|756.98|754.98|756.98|754.98|756.43|754.43|0
1726715600000|2024-09-19 03:13:20|756.76|754.76|756.76|754.76|756.87|754.87|756.76|754.76|0
1726715610000|2024-09-19 03:13:30|756.54|754.54|756.21|754.21|756.54|754.54|756.21|754.21|0
1726715620000|2024-09-19 03:13:40|756.1|754.1|756.1|754.1|756.1|754.1|756.1|754.1|0
1726715640000|2024-09-19 03:14:00|756.21|754.21|755.88|753.88|756.21|754.21|755.88|753.88|0
1726715650000|2024-09-19 03:14:10|755.44|753.44|755.77|753.77|755.88|753.88|755.44|753.44|0
1726715660000|2024-09-19 03:14:20|755.88|753.88|756.1|754.1|756.1|754.1|755.77|753.77|0
1726715670000|2024-09-19 03:14:30|756.54|754.54|756.1|754.1|756.54|754.54|756.1|754.1|0
1726715680000|2024-09-19 03:14:40|755.88|753.88|755.88|753.88|755.88|753.88|755.88|753.88|0
1726715690000|2024-09-19 03:14:50|755.77|753.77|755.66|753.66|755.77|753.77|755.66|753.66|0
1726715700000|2024-09-19 03:15:00|755.88|753.88|755.88|753.88|755.99|753.99|755.88|753.88|0
1726715710000|2024-09-19 03:15:10|755.66|753.66|755.66|753.66|755.66|753.66|755.66|753.66|0
1726715720000|2024-09-19 03:15:20|755.88|753.88|755.55|753.55|755.88|753.88|755.55|753.55|0
1726715730000|2024-09-19 03:15:30|755.66|753.66|755.88|753.88|755.88|753.88|755.55|753.55|0
1726715740000|2024-09-19 03:15:40|755.99|753.99|756.1|754.1|756.1|754.1|755.88|753.88|0
1726715750000|2024-09-19 03:15:50|755.88|753.88|755.77|753.77|755.88|753.88|755.66|753.66|0
1726715760000|2024-09-19 03:16:00|755.66|753.66|755.66|753.66|755.66|753.66|755.44|753.44|0
1726715770000|2024-09-19 03:16:10|755.77|753.77|755.66|753.66|755.77|753.77|755.66|753.66|0
1726715780000|2024-09-19 03:16:20|755.55|753.55|755.44|753.44|755.55|753.55|755.44|753.44|0
1726715800000|2024-09-19 03:16:40|755.11|753.11|755.11|753.11|755.11|753.11|755.11|753.11|0
1726715810000|2024-09-19 03:16:50|755.22|753.22|755|753|755.22|753.22|755|753|0
1726715820000|2024-09-19 03:17:00|754.34|752.34|754.56|752.56|754.56|752.56|754.34|752.34|0
1726715830000|2024-09-19 03:17:10|754.78|752.78|754.67|752.67|754.78|752.78|754.67|752.67|0
1726715840000|2024-09-19 03:17:20|754.78|752.78|754.67|752.67|754.78|752.78|754.67|752.67|0
1726715850000|2024-09-19 03:17:30|754.78|752.78|754.34|752.34|754.78|752.78|754.34|752.34|0
1726715860000|2024-09-19 03:17:40|754.23|752.23|753.68|751.68|754.23|752.23|753.68|751.68|0
1726715870000|2024-09-19 03:17:50|753.57|751.57|753.68|751.68|753.68|751.68|753.57|751.57|0
1726715890000|2024-09-19 03:18:10|753.79|751.79|753.79|751.79|753.79|751.79|753.79|751.79|0
1726715900000|2024-09-19 03:18:20|754.78|752.78|755|753|755|753|754.78|752.78|0
1726715910000|2024-09-19 03:18:30|754.78|752.78|754.78|752.78|754.78|752.78|754.78|752.78|0
1726715920000|2024-09-19 03:18:40|754.89|752.89|754.78|752.78|754.89|752.89|754.78|752.78|0
1726715940000|2024-09-19 03:19:00|755|753|755.22|753.22|755.22|753.22|755|753|0
1726715950000|2024-09-19 03:19:10|755.66|753.66|755.44|753.44|755.66|753.66|755.22|753.22|0
1726715960000|2024-09-19 03:19:20|755.88|753.88|755.88|753.88|755.88|753.88|755.66|753.66|0
1726715970000|2024-09-19 03:19:30|756.1|754.1|756.32|754.32|756.32|754.32|756.1|754.1|0
1726715980000|2024-09-19 03:19:40|756.54|754.54|756.1|754.1|756.76|754.76|756.1|754.1|0
1726715990000|2024-09-19 03:19:50|756.21|754.21|756.1|754.1|756.21|754.21|756.1|754.1|0
1726716000000|2024-09-19 03:20:00|755.66|753.66|755.66|753.66|755.66|753.66|755.44|753.44|0
1726716010000|2024-09-19 03:20:10|755.88|753.88|755.88|753.88|755.88|753.88|755.88|753.88|0
1726716030000|2024-09-19 03:20:30|755.99|753.99|755.88|753.88|755.99|753.99|755.88|753.88|0
1726716040000|2024-09-19 03:20:40|756.1|754.1|756.32|754.32|756.32|754.32|756.1|754.1|0
1726716060000|2024-09-19 03:21:00|756.76|754.76|756.87|754.87|756.98|754.98|756.76|754.76|0
1726716070000|2024-09-19 03:21:10|756.76|754.76|756.65|754.65|756.76|754.76|756.65|754.65|0
1726716080000|2024-09-19 03:21:20|756.76|754.76|756.76|754.76|756.76|754.76|756.76|754.76|0
1726716090000|2024-09-19 03:21:30|756.65|754.65|756.76|754.76|756.76|754.76|756.54|754.54|0
1726716100000|2024-09-19 03:21:40|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726716110000|2024-09-19 03:21:50|756.32|754.32|756.32|754.32|756.32|754.32|756.32|754.32|0
1726716120000|2024-09-19 03:22:00|755.88|753.88|755.66|753.66|755.88|753.88|755.66|753.66|0
1726716140000|2024-09-19 03:22:20|755.54|753.54|755.44|753.44|755.54|753.54|755.44|753.44|0
1726716150000|2024-09-19 03:22:30|755.22|753.22|755.66|753.66|755.66|753.66|755.22|753.22|0
1726716160000|2024-09-19 03:22:40|755.88|753.88|755.98|753.98|756.1|754.1|755.88|753.88|0
1726716170000|2024-09-19 03:22:50|756.1|754.1|756.1|754.1|756.32|754.32|756.1|754.1|0
1726716180000|2024-09-19 03:23:00|756.32|754.32|756.1|754.1|756.32|754.32|756.1|754.1|0
1726716190000|2024-09-19 03:23:10|756.32|754.32|756.32|754.32|756.32|754.32|756.32|754.32|0
1726716200000|2024-09-19 03:23:20|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726716210000|2024-09-19 03:23:30|756.32|754.32|756.32|754.32|756.32|754.32|756.32|754.32|0
1726716220000|2024-09-19 03:23:40|756.54|754.54|756.64|754.64|756.64|754.64|756.54|754.54|0
1726716230000|2024-09-19 03:23:50|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726716240000|2024-09-19 03:24:00|756.76|754.76|756.54|754.54|756.98|754.98|756.54|754.54|0
1726716250000|2024-09-19 03:24:10|756.76|754.76|756.76|754.76|756.98|754.98|756.76|754.76|0
1726716260000|2024-09-19 03:24:20|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726716280000|2024-09-19 03:24:40|756.76|754.76|756.76|754.76|756.76|754.76|756.76|754.76|0
1726716290000|2024-09-19 03:24:50|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726716300000|2024-09-19 03:25:00|756.86|754.86|756.98|754.98|756.98|754.98|756.86|754.86|0
1726716310000|2024-09-19 03:25:10|757.08|755.08|756.76|754.76|757.08|755.08|756.76|754.76|0
1726716320000|2024-09-19 03:25:20|756.64|754.64|756.64|754.64|756.64|754.64|756.54|754.54|0
1726716330000|2024-09-19 03:25:30|756.76|754.76|756.54|754.54|756.76|754.76|756.54|754.54|0
1726716340000|2024-09-19 03:25:40|756.86|754.86|756.76|754.76|756.98|754.98|756.76|754.76|0
1726716360000|2024-09-19 03:26:00|756.86|754.86|756.76|754.76|756.98|754.98|756.76|754.76|0
1726716390000|2024-09-19 03:26:30|756.98|754.98|757.2|755.2|757.2|755.2|756.98|754.98|0
1726716400000|2024-09-19 03:26:40|757.08|755.08|756.98|754.98|757.08|755.08|756.98|754.98|0
1726716410000|2024-09-19 03:26:50|757.08|755.08|757.08|755.08|757.08|755.08|757.08|755.08|0
1726716420000|2024-09-19 03:27:00|757.2|755.2|757.2|755.2|757.2|755.2|757.2|755.2|0
1726716430000|2024-09-19 03:27:10|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726716440000|2024-09-19 03:27:20|757.08|755.08|756.76|754.76|757.2|755.2|756.76|754.76|0
1726716450000|2024-09-19 03:27:30|756.86|754.86|756.76|754.76|756.86|754.86|756.54|754.54|0
1726716480000|2024-09-19 03:28:00|756.86|754.86|757.2|755.2|757.2|755.2|756.86|754.86|0
1726716490000|2024-09-19 03:28:10|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726716500000|2024-09-19 03:28:20|756.76|754.76|756.76|754.76|756.76|754.76|756.76|754.76|0
1726716510000|2024-09-19 03:28:30|756.98|754.98|757.96|755.96|757.96|755.96|756.98|754.98|0
1726716520000|2024-09-19 03:28:40|757.86|755.86|757.86|755.86|757.86|755.86|757.86|755.86|0
1726716530000|2024-09-19 03:28:50|757.64|755.64|757.64|755.64|757.64|755.64|757.64|755.64|0
1726716540000|2024-09-19 03:29:00|757.86|755.86|757.64|755.64|757.96|755.96|757.64|755.64|0
1726716550000|2024-09-19 03:29:10|757.86|755.86|757.86|755.86|757.86|755.86|757.86|755.86|0
1726716560000|2024-09-19 03:29:20|757.64|755.64|758.08|756.08|758.08|756.08|757.64|755.64|0
1726716570000|2024-09-19 03:29:30|758.18|756.18|758.52|756.52|758.52|756.52|758.08|756.08|0
1726716580000|2024-09-19 03:29:40|758.3|756.3|758.18|756.18|758.3|756.3|758.18|756.18|0
1726716590000|2024-09-19 03:29:50|758.08|756.08|758.3|756.3|758.3|756.3|758.08|756.08|0
1726716600000|2024-09-19 03:30:00|758.4|756.4|758.74|756.74|759.18|757.18|758.3|756.3|0
1726716610000|2024-09-19 03:30:10|758.52|756.52|758.3|756.3|758.52|756.52|758.3|756.3|0
1726716620000|2024-09-19 03:30:20|758.52|756.52|758.3|756.3|758.52|756.52|758.3|756.3|0
1726716630000|2024-09-19 03:30:30|758.52|756.52|758.96|756.96|758.96|756.96|758.52|756.52|0
1726716640000|2024-09-19 03:30:40|758.84|756.84|758.52|756.52|758.84|756.84|758.4|756.4|0
1726716650000|2024-09-19 03:30:50|758.3|756.3|758.52|756.52|758.52|756.52|758.3|756.3|0
1726716660000|2024-09-19 03:31:00|758.3|756.3|758.52|756.52|758.52|756.52|758.3|756.3|0
1726716670000|2024-09-19 03:31:10|758.3|756.3|757.42|755.42|758.3|756.3|757.42|755.42|0
1726716680000|2024-09-19 03:31:20|757.64|755.64|757.86|755.86|757.86|755.86|757.64|755.64|0
1726716690000|2024-09-19 03:31:30|758.3|756.3|757.86|755.86|758.3|756.3|757.86|755.86|0
1726716700000|2024-09-19 03:31:40|757.96|755.96|758.3|756.3|758.3|756.3|757.96|755.96|0
1726716710000|2024-09-19 03:31:50|758.52|756.52|758.74|756.74|758.74|756.74|758.52|756.52|0
1726716720000|2024-09-19 03:32:00|758.52|756.52|759.18|757.18|759.18|757.18|758.52|756.52|0
1726716730000|2024-09-19 03:32:10|758.96|756.96|759.4|757.4|759.4|757.4|758.96|756.96|0
1726716740000|2024-09-19 03:32:20|759.28|757.28|759.18|757.18|759.28|757.28|759.18|757.18|0
1726716750000|2024-09-19 03:32:30|759.5|757.5|759.62|757.62|759.62|757.62|759.5|757.5|0
1726716760000|2024-09-19 03:32:40|759.84|757.84|759.62|757.62|759.84|757.84|759.62|757.62|0
1726716770000|2024-09-19 03:32:50|759.5|757.5|759.62|757.62|759.62|757.62|759.5|757.5|0
1726716780000|2024-09-19 03:33:00|759.4|757.4|759.5|757.5|759.5|757.5|759.4|757.4|0
1726716790000|2024-09-19 03:33:10|759.62|757.62|759.18|757.18|759.62|757.62|759.18|757.18|0
1726716800000|2024-09-19 03:33:20|759.4|757.4|759.18|757.18|759.4|757.4|759.18|757.18|0
1726716810000|2024-09-19 03:33:30|758.96|756.96|759.18|757.18|759.18|757.18|758.96|756.96|0
1726716820000|2024-09-19 03:33:40|758.96|756.96|759.18|757.18|759.18|757.18|758.74|756.74|0
1726716830000|2024-09-19 03:33:50|759.4|757.4|759.4|757.4|759.4|757.4|759.4|757.4|0
1726716840000|2024-09-19 03:34:00|759.28|757.28|759.18|757.18|759.62|757.62|759.18|757.18|0
1726716850000|2024-09-19 03:34:10|759.4|757.4|759.4|757.4|759.4|757.4|759.28|757.28|0
1726716860000|2024-09-19 03:34:20|759.18|757.18|759.62|757.62|759.62|757.62|759.18|757.18|0
1726716870000|2024-09-19 03:34:30|759.5|757.5|759.62|757.62|759.84|757.84|759.5|757.5|0
1726716880000|2024-09-19 03:34:40|759.5|757.5|760.06|758.06|760.06|758.06|759.5|757.5|0
1726716890000|2024-09-19 03:34:50|760.28|758.28|761.6|759.6|761.6|759.6|760.28|758.28|0
1726716900000|2024-09-19 03:35:00|762.26|760.26|762.48|760.48|762.48|760.48|762.26|760.26|0
1726716910000|2024-09-19 03:35:10|761.6|759.6|761.38|759.38|761.71|759.71|761.38|759.38|0
1726716920000|2024-09-19 03:35:20|761.6|759.6|761.6|759.6|761.6|759.6|761.6|759.6|0
1726716930000|2024-09-19 03:35:30|761.38|759.38|761.16|759.16|761.38|759.38|761.16|759.16|0
1726716940000|2024-09-19 03:35:40|761.6|759.6|762.7|760.7|762.7|760.7|761.6|759.6|0
1726716950000|2024-09-19 03:35:50|762.59|760.59|762.48|760.48|762.59|760.59|762.26|760.26|0
1726716960000|2024-09-19 03:36:00|762.7|760.7|763.14|761.14|763.25|761.25|762.59|760.59|0
1726716970000|2024-09-19 03:36:10|762.7|760.7|762.7|760.7|762.92|760.92|762.48|760.48|0
1726716980000|2024-09-19 03:36:20|762.48|760.48|762.7|760.7|762.7|760.7|762.48|760.48|0
1726716990000|2024-09-19 03:36:30|762.48|760.48|762.48|760.48|762.48|760.48|762.37|760.37|0
1726717000000|2024-09-19 03:36:40|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1726717010000|2024-09-19 03:36:50|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1726717020000|2024-09-19 03:37:00|763.14|761.14|763.14|761.14|763.25|761.25|763.14|761.14|0
1726717030000|2024-09-19 03:37:10|763.25|761.25|763.14|761.14|763.36|761.36|763.14|761.14|0
1726717040000|2024-09-19 03:37:20|762.92|760.92|763.14|761.14|763.14|761.14|762.92|760.92|0
1726717050000|2024-09-19 03:37:30|763.25|761.25|763.14|761.14|763.36|761.36|763.14|761.14|0
1726717060000|2024-09-19 03:37:40|763.36|761.36|763.14|761.14|763.36|761.36|763.14|761.14|0
1726717070000|2024-09-19 03:37:50|762.92|760.92|762.48|760.48|762.92|760.92|762.48|760.48|0
1726717080000|2024-09-19 03:38:00|762.26|760.26|762.04|760.04|762.26|760.26|762.04|760.04|0
1726717090000|2024-09-19 03:38:10|761.6|759.6|761.6|759.6|761.6|759.6|761.38|759.38|0
1726717100000|2024-09-19 03:38:20|761.82|759.82|761.6|759.6|761.82|759.82|761.6|759.6|0
1726717110000|2024-09-19 03:38:30|761.16|759.16|760.94|758.94|761.16|759.16|760.94|758.94|0
1726717120000|2024-09-19 03:38:40|760.72|758.72|760.5|758.5|760.72|758.72|760.5|758.5|0
1726717130000|2024-09-19 03:38:50|760.28|758.28|760.28|758.28|760.28|758.28|760.06|758.06|0
1726717140000|2024-09-19 03:39:00|760.5|758.5|760.5|758.5|760.5|758.5|760.5|758.5|0
1726717150000|2024-09-19 03:39:10|760.28|758.28|760.72|758.72|760.72|758.72|760.16|758.16|0
1726717160000|2024-09-19 03:39:20|760.6|758.6|760.72|758.72|760.72|758.72|760.6|758.6|0
1726717170000|2024-09-19 03:39:30|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1726717180000|2024-09-19 03:39:40|760.5|758.5|760.5|758.5|760.5|758.5|760.28|758.28|0
1726717190000|2024-09-19 03:39:50|760.28|758.28|760.72|758.72|760.72|758.72|760.28|758.28|0
1726717200000|2024-09-19 03:40:00|760.94|758.94|760.94|758.94|761.16|759.16|760.94|758.94|0
1726717210000|2024-09-19 03:40:10|761.38|759.38|761.38|759.38|761.38|759.38|761.38|759.38|0
1726717220000|2024-09-19 03:40:20|761.16|759.16|760.94|758.94|761.16|759.16|760.94|758.94|0
1726717230000|2024-09-19 03:40:30|760.72|758.72|760.82|758.82|760.82|758.82|760.72|758.72|0
1726717240000|2024-09-19 03:40:40|760.72|758.72|760.72|758.72|760.72|758.72|760.6|758.6|0
1726717250000|2024-09-19 03:40:50|760.5|758.5|760.5|758.5|760.5|758.5|760.5|758.5|0
1726717260000|2024-09-19 03:41:00|760.28|758.28|759.84|757.84|760.28|758.28|759.84|757.84|0
1726717270000|2024-09-19 03:41:10|760.06|758.06|759.84|757.84|760.06|758.06|759.84|757.84|0
1726717280000|2024-09-19 03:41:20|760.28|758.28|760.16|758.16|760.28|758.28|760.16|758.16|0
1726717290000|2024-09-19 03:41:30|760.28|758.28|760.94|758.94|760.94|758.94|760.28|758.28|0
1726717300000|2024-09-19 03:41:40|761.16|759.16|760.94|758.94|761.16|759.16|760.94|758.94|0
1726717310000|2024-09-19 03:41:50|761.04|759.04|761.16|759.16|761.16|759.16|760.94|758.94|0
1726717320000|2024-09-19 03:42:00|760.94|758.94|761.16|759.16|761.16|759.16|760.94|758.94|0
1726717330000|2024-09-19 03:42:10|761.26|759.26|761.6|759.6|761.6|759.6|761.26|759.26|0
1726717340000|2024-09-19 03:42:20|761.82|759.82|761.38|759.38|761.82|759.82|761.38|759.38|0
1726717350000|2024-09-19 03:42:30|761.6|759.6|761.6|759.6|761.6|759.6|761.6|759.6|0
1726717360000|2024-09-19 03:42:40|761.7|759.7|761.6|759.6|761.7|759.7|761.6|759.6|0
1726717370000|2024-09-19 03:42:50|761.38|759.38|761.6|759.6|761.6|759.6|761.38|759.38|0
1726717380000|2024-09-19 03:43:00|761.82|759.82|761.82|759.82|761.82|759.82|761.6|759.6|0
1726717390000|2024-09-19 03:43:10|761.7|759.7|761.82|759.82|761.82|759.82|761.7|759.7|0
1726717400000|2024-09-19 03:43:20|761.6|759.6|761.6|759.6|761.6|759.6|761.6|759.6|0
1726717420000|2024-09-19 03:43:40|761.82|759.82|761.7|759.7|761.82|759.82|761.7|759.7|0
1726717430000|2024-09-19 03:43:50|761.48|759.48|761.38|759.38|761.48|759.48|761.38|759.38|0
1726717440000|2024-09-19 03:44:00|761.82|759.82|761.82|759.82|761.82|759.82|761.82|759.82|0
1726717450000|2024-09-19 03:44:10|762.04|760.04|761.48|759.48|762.04|760.04|761.48|759.48|0
1726717460000|2024-09-19 03:44:20|761.38|759.38|761.38|759.38|761.38|759.38|761.38|759.38|0
1726717470000|2024-09-19 03:44:30|760.94|758.94|761.16|759.16|761.16|759.16|760.94|758.94|0
1726717480000|2024-09-19 03:44:40|761.38|759.38|761.6|759.6|761.6|759.6|761.38|759.38|0
1726717490000|2024-09-19 03:44:50|761.38|759.38|761.38|759.38|761.38|759.38|761.38|759.38|0
1726717500000|2024-09-19 03:45:00|761.6|759.6|761.82|759.82|761.82|759.82|761.6|759.6|0
1726717510000|2024-09-19 03:45:10|762.04|760.04|762.26|760.26|762.26|760.26|762.04|760.04|0
1726717520000|2024-09-19 03:45:20|761.6|759.6|761.82|759.82|761.82|759.82|761.6|759.6|0
1726717530000|2024-09-19 03:45:30|761.38|759.38|761.38|759.38|761.6|759.6|761.38|759.38|0
1726717540000|2024-09-19 03:45:40|761.6|759.6|761.38|759.38|761.6|759.6|761.38|759.38|0
1726717550000|2024-09-19 03:45:50|761.48|759.48|761.6|759.6|761.6|759.6|761.48|759.48|0
1726717560000|2024-09-19 03:46:00|761.82|759.82|762.04|760.04|762.04|760.04|761.82|759.82|0
1726717570000|2024-09-19 03:46:10|762.26|760.26|762.04|760.04|762.26|760.26|762.04|760.04|0
1726717580000|2024-09-19 03:46:20|761.82|759.82|761.82|759.82|761.82|759.82|761.82|759.82|0
1726717590000|2024-09-19 03:46:30|762.04|760.04|762.04|760.04|762.04|760.04|762.04|760.04|0
1726717600000|2024-09-19 03:46:40|762.26|760.26|762.04|760.04|762.26|760.26|762.04|760.04|0
1726717620000|2024-09-19 03:47:00|761.82|759.82|761.6|759.6|761.82|759.82|761.6|759.6|0
1726717630000|2024-09-19 03:47:10|761.82|759.82|762.04|760.04|762.04|760.04|761.82|759.82|0
1726717640000|2024-09-19 03:47:20|761.82|759.82|762.04|760.04|762.04|760.04|761.82|759.82|0
1726717650000|2024-09-19 03:47:30|762.26|760.26|762.48|760.48|762.48|760.48|762.26|760.26|0
1726717660000|2024-09-19 03:47:40|762.04|760.04|762.36|760.36|762.36|760.36|762.04|760.04|0
1726717670000|2024-09-19 03:47:50|762.92|760.92|762.7|760.7|762.92|760.92|762.7|760.7|0
1726717680000|2024-09-19 03:48:00|762.48|760.48|762.26|760.26|762.48|760.48|762.26|760.26|0
1726717690000|2024-09-19 03:48:10|762.04|760.04|762.26|760.26|762.26|760.26|762.04|760.04|0
1726717700000|2024-09-19 03:48:20|762.04|760.04|762.04|760.04|762.04|760.04|762.04|760.04|0
1726717710000|2024-09-19 03:48:30|762.26|760.26|762.36|760.36|762.36|760.36|762.26|760.26|0
1726717720000|2024-09-19 03:48:40|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1726717730000|2024-09-19 03:48:50|762.04|760.04|761.82|759.82|762.04|760.04|761.82|759.82|0
1726717740000|2024-09-19 03:49:00|762.04|760.04|761.82|759.82|762.04|760.04|761.82|759.82|0
1726717750000|2024-09-19 03:49:10|762.04|760.04|762.26|760.26|762.26|760.26|762.04|760.04|0
1726717760000|2024-09-19 03:49:20|762.36|760.36|762.48|760.48|762.48|760.48|762.36|760.36|0
1726717770000|2024-09-19 03:49:30|762.26|760.26|762.04|760.04|762.26|760.26|762.04|760.04|0
1726717780000|2024-09-19 03:49:40|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1726717790000|2024-09-19 03:49:50|762.48|760.48|762.92|760.92|762.92|760.92|762.48|760.48|0
1726717800000|2024-09-19 03:50:00|763.14|761.14|763.14|761.14|763.14|761.14|762.92|760.92|0
1726717810000|2024-09-19 03:50:10|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1726717820000|2024-09-19 03:50:20|763.14|761.14|763.14|761.14|763.14|761.14|763.14|761.14|0
1726717830000|2024-09-19 03:50:30|763.36|761.36|763.14|761.14|763.36|761.36|763.14|761.14|0
1726717840000|2024-09-19 03:50:40|762.92|760.92|762.92|760.92|763.36|761.36|762.92|760.92|0
1726717850000|2024-09-19 03:50:50|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1726717860000|2024-09-19 03:51:00|763.14|761.14|763.14|761.14|763.14|761.14|763.14|761.14|0
1726717870000|2024-09-19 03:51:10|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1726717880000|2024-09-19 03:51:20|763.14|761.14|763.14|761.14|763.14|761.14|763.14|761.14|0
1726717890000|2024-09-19 03:51:30|763.36|761.36|763.36|761.36|763.36|761.36|763.36|761.36|0
1726717920000|2024-09-19 03:52:00|763.58|761.58|763.58|761.58|763.58|761.58|763.58|761.58|0
1726717930000|2024-09-19 03:52:10|763.36|761.36|763.46|761.46|763.46|761.46|763.36|761.36|0
1726717940000|2024-09-19 03:52:20|763.36|761.36|763.58|761.58|763.58|761.58|763.36|761.36|0
1726717950000|2024-09-19 03:52:30|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1726717960000|2024-09-19 03:52:40|762.7|760.7|762.92|760.92|762.92|760.92|762.7|760.7|0
1726717980000|2024-09-19 03:53:00|763.14|761.14|763.14|761.14|763.14|761.14|763.14|761.14|0
1726717990000|2024-09-19 03:53:10|762.92|760.92|763.14|761.14|763.14|761.14|762.92|760.92|0
1726718000000|2024-09-19 03:53:20|763.02|761.02|763.14|761.14|763.14|761.14|763.02|761.02|0
1726718010000|2024-09-19 03:53:30|762.92|760.92|762.92|760.92|763.02|761.02|762.92|760.92|0
1726718020000|2024-09-19 03:53:40|762.7|760.7|762.26|760.26|762.7|760.7|762.26|760.26|0
1726718030000|2024-09-19 03:53:50|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718040000|2024-09-19 03:54:00|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726718050000|2024-09-19 03:54:10|761.81|759.81|762.14|760.14|762.14|760.14|761.81|759.81|0
1726718060000|2024-09-19 03:54:20|762.48|760.48|762.26|760.26|762.48|760.48|762.26|760.26|0
1726718070000|2024-09-19 03:54:30|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718080000|2024-09-19 03:54:40|762.14|760.14|762.03|760.03|762.14|760.14|762.03|760.03|0
1726718090000|2024-09-19 03:54:50|762.26|760.26|762.25|760.25|762.26|760.26|762.25|760.25|0
1726718100000|2024-09-19 03:55:00|762.48|760.48|762.25|760.25|762.48|760.48|762.25|760.25|0
1726718110000|2024-09-19 03:55:10|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718120000|2024-09-19 03:55:20|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718130000|2024-09-19 03:55:30|761.92|759.92|762.03|760.03|762.03|760.03|761.92|759.92|0
1726718140000|2024-09-19 03:55:40|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726718150000|2024-09-19 03:55:50|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726718160000|2024-09-19 03:56:00|762.03|760.03|761.92|759.92|762.03|760.03|761.92|759.92|0
1726718170000|2024-09-19 03:56:10|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726718180000|2024-09-19 03:56:20|761.81|759.81|761.59|759.59|761.81|759.81|761.59|759.59|0
1726718210000|2024-09-19 03:56:50|761.81|759.81|761.92|759.92|761.92|759.92|761.81|759.81|0
1726718220000|2024-09-19 03:57:00|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718230000|2024-09-19 03:57:10|761.92|759.92|762.7|760.7|762.7|760.7|761.92|759.92|0
1726718240000|2024-09-19 03:57:20|762.58|760.58|762.47|760.47|762.58|760.58|762.47|760.47|0
1726718250000|2024-09-19 03:57:30|762.25|760.25|762.47|760.47|762.47|760.47|762.25|760.25|0
1726718260000|2024-09-19 03:57:40|762.25|760.25|762.03|760.03|762.25|760.25|762.03|760.03|0
1726718280000|2024-09-19 03:58:00|762.47|760.47|762.47|760.47|762.47|760.47|762.25|760.25|0
1726718290000|2024-09-19 03:58:10|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726718300000|2024-09-19 03:58:20|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726718310000|2024-09-19 03:58:30|762.69|760.69|762.58|760.58|762.92|760.92|762.58|760.58|0
1726718320000|2024-09-19 03:58:40|762.47|760.47|762.47|760.47|762.69|760.69|762.47|760.47|0
1726718340000|2024-09-19 03:59:00|762.69|760.69|762.69|760.69|762.69|760.69|762.69|760.69|0
1726718350000|2024-09-19 03:59:10|762.92|760.92|763.36|761.36|763.36|761.36|762.92|760.92|0
1726718360000|2024-09-19 03:59:20|763.58|761.58|763.58|761.58|763.58|761.58|763.58|761.58|0
1726718370000|2024-09-19 03:59:30|763.36|761.36|763.8|761.8|763.8|761.8|763.36|761.36|0
1726718380000|2024-09-19 03:59:40|764.02|762.02|764.24|762.24|764.24|762.24|764.02|762.02|0
1726718390000|2024-09-19 03:59:50|764.02|762.02|763.68|761.68|764.02|762.02|763.68|761.68|0
1726718400000|2024-09-19 04:00:00|764.02|762.02|764.24|762.24|764.24|762.24|764.02|762.02|0
1726718410000|2024-09-19 04:00:10|764.02|762.02|763.8|761.8|764.02|762.02|763.8|761.8|0
1726718420000|2024-09-19 04:00:20|764.02|762.02|764.12|762.12|764.12|762.12|764.02|762.02|0
1726718430000|2024-09-19 04:00:30|763.58|761.58|763.58|761.58|763.58|761.58|763.36|761.36|0
1726718440000|2024-09-19 04:00:40|763.24|761.24|763.14|761.14|763.36|761.36|763.14|761.14|0
1726718450000|2024-09-19 04:00:50|762.69|760.69|762.47|760.47|762.69|760.69|762.47|760.47|0
1726718460000|2024-09-19 04:01:00|762.69|760.69|762.47|760.47|762.69|760.69|762.25|760.25|0
1726718470000|2024-09-19 04:01:10|762.36|760.36|762.8|760.8|762.8|760.8|762.36|760.36|0
1726718480000|2024-09-19 04:01:20|762.69|760.69|762.69|760.69|762.91|760.91|762.69|760.69|0
1726718490000|2024-09-19 04:01:30|762.25|760.25|762.47|760.47|762.47|760.47|762.25|760.25|0
1726718500000|2024-09-19 04:01:40|762.36|760.36|762.47|760.47|762.47|760.47|762.36|760.36|0
1726718510000|2024-09-19 04:01:50|762.36|760.36|762.47|760.47|762.47|760.47|762.36|760.36|0
1726718520000|2024-09-19 04:02:00|762.25|760.25|761.81|759.81|762.25|760.25|761.81|759.81|0
1726718530000|2024-09-19 04:02:10|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718540000|2024-09-19 04:02:20|762.14|760.14|762.03|760.03|762.14|760.14|762.03|760.03|0
1726718560000|2024-09-19 04:02:40|761.7|759.7|761.7|759.7|761.7|759.7|761.59|759.59|0
1726718570000|2024-09-19 04:02:50|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718580000|2024-09-19 04:03:00|761.7|759.7|761.59|759.59|761.7|759.7|761.59|759.59|0
1726718590000|2024-09-19 04:03:10|761.48|759.48|761.59|759.59|761.59|759.59|761.48|759.48|0
1726718600000|2024-09-19 04:03:20|761.81|759.81|761.92|759.92|761.92|759.92|761.81|759.81|0
1726718610000|2024-09-19 04:03:30|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718620000|2024-09-19 04:03:40|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726718630000|2024-09-19 04:03:50|761.37|759.37|761.37|759.37|761.37|759.37|761.37|759.37|0
1726718640000|2024-09-19 04:04:00|761.59|759.59|761.15|759.15|761.59|759.59|761.15|759.15|0
1726718680000|2024-09-19 04:04:40|761.03|759.03|761.15|759.15|761.15|759.15|761.03|759.03|0
1726718690000|2024-09-19 04:04:50|761.37|759.37|761.37|759.37|761.37|759.37|761.37|759.37|0
1726718700000|2024-09-19 04:05:00|761.15|759.15|761.15|759.15|761.37|759.37|761.15|759.15|0
1726718710000|2024-09-19 04:05:10|761.37|759.37|761.59|759.59|761.59|759.59|761.37|759.37|0
1726718720000|2024-09-19 04:05:20|761.37|759.37|761.25|759.25|761.37|759.37|761.25|759.25|0
1726718730000|2024-09-19 04:05:30|761.37|759.37|761.37|759.37|761.37|759.37|761.37|759.37|0
1726718740000|2024-09-19 04:05:40|761.15|759.15|761.03|759.03|761.15|759.15|761.03|759.03|0
1726718750000|2024-09-19 04:05:50|761.15|759.15|760.71|758.71|761.15|759.15|760.71|758.71|0
1726718760000|2024-09-19 04:06:00|760.93|758.93|761.15|759.15|761.15|759.15|760.93|758.93|0
1726718770000|2024-09-19 04:06:10|760.93|758.93|760.71|758.71|760.93|758.93|760.71|758.71|0
1726718800000|2024-09-19 04:06:40|760.93|758.93|760.71|758.71|760.93|758.93|760.71|758.71|0
1726718810000|2024-09-19 04:06:50|760.93|758.93|760.71|758.71|760.93|758.93|760.71|758.71|0
1726718820000|2024-09-19 04:07:00|761.15|759.15|761.81|759.81|761.81|759.81|761.15|759.15|0
1726718830000|2024-09-19 04:07:10|762.69|760.69|762.91|760.91|763.13|761.13|762.69|760.69|0
1726718840000|2024-09-19 04:07:20|762.8|760.8|762.69|760.69|762.8|760.8|762.69|760.69|0
1726718850000|2024-09-19 04:07:30|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726718860000|2024-09-19 04:07:40|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726718880000|2024-09-19 04:08:00|762.14|760.14|761.81|759.81|762.25|760.25|761.81|759.81|0
1726718890000|2024-09-19 04:08:10|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718900000|2024-09-19 04:08:20|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726718910000|2024-09-19 04:08:30|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718920000|2024-09-19 04:08:40|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726718930000|2024-09-19 04:08:50|761.47|759.47|761.59|759.59|761.59|759.59|761.47|759.47|0
1726718940000|2024-09-19 04:09:00|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718950000|2024-09-19 04:09:10|761.91|759.91|761.91|759.91|761.91|759.91|761.91|759.91|0
1726718960000|2024-09-19 04:09:20|762.03|760.03|762.03|760.03|762.13|760.13|762.03|760.03|0
1726718970000|2024-09-19 04:09:30|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726718980000|2024-09-19 04:09:40|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726718990000|2024-09-19 04:09:50|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726719000000|2024-09-19 04:10:00|762.47|760.47|762.47|760.47|762.69|760.69|762.47|760.47|0
1726719010000|2024-09-19 04:10:10|762.69|760.69|762.69|760.69|762.69|760.69|762.69|760.69|0
1726719020000|2024-09-19 04:10:20|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726719030000|2024-09-19 04:10:30|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726719050000|2024-09-19 04:10:50|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726719060000|2024-09-19 04:11:00|762.69|760.69|762.69|760.69|762.69|760.69|762.69|760.69|0
1726719080000|2024-09-19 04:11:20|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726719100000|2024-09-19 04:11:40|762.58|760.58|762.47|760.47|762.58|760.58|762.47|760.47|0
1726719110000|2024-09-19 04:11:50|762.35|760.35|762.35|760.35|762.35|760.35|762.35|760.35|0
1726719120000|2024-09-19 04:12:00|762.25|760.25|762.91|760.91|762.91|760.91|762.25|760.25|0
1726719130000|2024-09-19 04:12:10|762.69|760.69|762.47|760.47|762.91|760.91|762.47|760.47|0
1726719140000|2024-09-19 04:12:20|762.69|760.69|762.57|760.57|762.69|760.69|762.57|760.57|0
1726719150000|2024-09-19 04:12:30|762.69|760.69|762.47|760.47|762.69|760.69|762.47|760.47|0
1726719160000|2024-09-19 04:12:40|762.35|760.35|762.13|760.13|762.35|760.35|762.13|760.13|0
1726719170000|2024-09-19 04:12:50|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726719180000|2024-09-19 04:13:00|762.35|760.35|762.47|760.47|762.47|760.47|762.35|760.35|0
1726719190000|2024-09-19 04:13:10|762.35|760.35|762.35|760.35|762.35|760.35|762.35|760.35|0
1726719200000|2024-09-19 04:13:20|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726719210000|2024-09-19 04:13:30|762.03|760.03|761.81|759.81|762.03|760.03|761.81|759.81|0
1726719220000|2024-09-19 04:13:40|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726719250000|2024-09-19 04:14:10|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726719260000|2024-09-19 04:14:20|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726719290000|2024-09-19 04:14:50|761.81|759.81|761.59|759.59|761.81|759.81|761.59|759.59|0
1726719300000|2024-09-19 04:15:00|761.69|759.69|761.81|759.81|761.81|759.81|761.69|759.69|0
1726719310000|2024-09-19 04:15:10|761.59|759.59|761.37|759.37|761.59|759.59|761.37|759.37|0
1726719350000|2024-09-19 04:15:50|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726719360000|2024-09-19 04:16:00|761.81|759.81|761.59|759.59|761.81|759.81|761.59|759.59|0
1726719370000|2024-09-19 04:16:10|761.81|759.81|761.59|759.59|761.81|759.81|761.59|759.59|0
1726719380000|2024-09-19 04:16:20|761.36|759.36|761.36|759.36|761.36|759.36|761.36|759.36|0
1726719390000|2024-09-19 04:16:30|761.47|759.47|761.47|759.47|761.47|759.47|761.47|759.47|0
1726719400000|2024-09-19 04:16:40|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726719410000|2024-09-19 04:16:50|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726719420000|2024-09-19 04:17:00|762.13|760.13|762.25|760.25|762.25|760.25|762.13|760.13|0
1726719460000|2024-09-19 04:17:40|762.13|760.13|762.03|760.03|762.25|760.25|762.03|760.03|0
1726719470000|2024-09-19 04:17:50|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726719490000|2024-09-19 04:18:10|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726719510000|2024-09-19 04:18:30|761.81|759.81|761.8|759.8|761.81|759.81|761.8|759.8|0
1726719530000|2024-09-19 04:18:50|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726719550000|2024-09-19 04:19:10|762.13|760.13|762.03|760.03|762.13|760.13|762.03|760.03|0
1726719560000|2024-09-19 04:19:20|762.25|760.25|762.25|760.25|762.47|760.47|762.25|760.25|0
1726719570000|2024-09-19 04:19:30|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726719580000|2024-09-19 04:19:40|761.8|759.8|761.8|759.8|761.91|759.91|761.8|759.8|0
1726719590000|2024-09-19 04:19:50|762.03|760.03|762.25|760.25|762.25|760.25|762.03|760.03|0
1726719600000|2024-09-19 04:20:00|762.47|760.47|762.35|760.35|762.47|760.47|762.35|760.35|0
1726719610000|2024-09-19 04:20:10|762.25|760.25|761.91|759.91|762.25|760.25|761.91|759.91|0
1726719620000|2024-09-19 04:20:20|762.25|760.25|762.47|760.47|762.47|760.47|762.25|760.25|0
1726719630000|2024-09-19 04:20:30|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726719640000|2024-09-19 04:20:40|762.13|760.13|762.25|760.25|762.25|760.25|762.13|760.13|0
1726719650000|2024-09-19 04:20:50|762.13|760.13|762.02|760.02|762.13|760.13|762.02|760.02|0
1726719660000|2024-09-19 04:21:00|762.25|760.25|762.02|760.02|762.25|760.25|762.02|760.02|0
1726719670000|2024-09-19 04:21:10|762.13|760.13|761.8|759.8|762.25|760.25|761.8|759.8|0
1726719680000|2024-09-19 04:21:20|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726719690000|2024-09-19 04:21:30|762.24|760.24|761.8|759.8|762.24|760.24|761.8|759.8|0
1726719710000|2024-09-19 04:21:50|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726719720000|2024-09-19 04:22:00|761.58|759.58|761.36|759.36|761.69|759.69|761.36|759.36|0
1726719730000|2024-09-19 04:22:10|761.03|759.03|760.92|758.92|761.03|759.03|760.92|758.92|0
1726719740000|2024-09-19 04:22:20|761.58|759.58|761.58|759.58|761.58|759.58|761.36|759.36|0
1726719760000|2024-09-19 04:22:40|761.69|759.69|761.58|759.58|761.69|759.69|761.58|759.58|0
1726719770000|2024-09-19 04:22:50|761.36|759.36|761.36|759.36|761.36|759.36|761.36|759.36|0
1726719780000|2024-09-19 04:23:00|761.47|759.47|761.8|759.8|761.8|759.8|761.47|759.47|0
1726719800000|2024-09-19 04:23:20|762.02|760.02|762.02|760.02|762.02|760.02|761.91|759.91|0
1726719810000|2024-09-19 04:23:30|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726719830000|2024-09-19 04:23:50|762.02|760.02|761.91|759.91|762.02|760.02|761.91|759.91|0
1726719840000|2024-09-19 04:24:00|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726719870000|2024-09-19 04:24:30|761.47|759.47|761.58|759.58|761.58|759.58|761.47|759.47|0
1726719880000|2024-09-19 04:24:40|761.69|759.69|761.8|759.8|761.8|759.8|761.69|759.69|0
1726719890000|2024-09-19 04:24:50|762.02|760.02|761.8|759.8|762.02|760.02|761.8|759.8|0
1726719900000|2024-09-19 04:25:00|761.91|759.91|762.02|760.02|762.02|760.02|761.91|759.91|0
1726719920000|2024-09-19 04:25:20|762.13|760.13|762.13|760.13|762.24|760.24|762.13|760.13|0
1726719930000|2024-09-19 04:25:30|762.02|760.02|761.8|759.8|762.02|760.02|761.8|759.8|0
1726719980000|2024-09-19 04:26:20|761.58|759.58|761.69|759.69|761.69|759.69|761.58|759.58|0
1726719990000|2024-09-19 04:26:30|761.58|759.58|761.8|759.8|761.8|759.8|761.58|759.58|0
1726720000000|2024-09-19 04:26:40|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726720010000|2024-09-19 04:26:50|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720020000|2024-09-19 04:27:00|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720050000|2024-09-19 04:27:30|761.69|759.69|761.8|759.8|761.8|759.8|761.69|759.69|0
1726720090000|2024-09-19 04:28:10|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720120000|2024-09-19 04:28:40|761.47|759.47|761.36|759.36|761.47|759.47|761.36|759.36|0
1726720130000|2024-09-19 04:28:50|761.14|759.14|761.14|759.14|761.25|759.25|761.14|759.14|0
1726720140000|2024-09-19 04:29:00|761.25|759.25|761.25|759.25|761.25|759.25|761.25|759.25|0
1726720150000|2024-09-19 04:29:10|761.14|759.14|761.14|759.14|761.14|759.14|761.14|759.14|0
1726720160000|2024-09-19 04:29:20|761.25|759.25|761.36|759.36|761.36|759.36|761.25|759.25|0
1726720170000|2024-09-19 04:29:30|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720180000|2024-09-19 04:29:40|761.14|759.14|761.14|759.14|761.25|759.25|761.14|759.14|0
1726720190000|2024-09-19 04:29:50|760.92|758.92|760.92|758.92|760.92|758.92|760.7|758.7|0
1726720200000|2024-09-19 04:30:00|760.8|758.8|760.8|758.8|760.8|758.8|760.7|758.7|0
1726720210000|2024-09-19 04:30:10|760.7|758.7|760.92|758.92|760.92|758.92|760.7|758.7|0
1726720230000|2024-09-19 04:30:30|761.14|759.14|761.14|759.14|761.14|759.14|760.92|758.92|0
1726720240000|2024-09-19 04:30:40|761.36|759.36|761.36|759.36|761.36|759.36|761.36|759.36|0
1726720250000|2024-09-19 04:30:50|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720260000|2024-09-19 04:31:00|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726720270000|2024-09-19 04:31:10|762.13|760.13|762.02|760.02|762.24|760.24|762.02|760.02|0
1726720290000|2024-09-19 04:31:30|761.91|759.91|761.8|759.8|761.91|759.91|761.8|759.8|0
1726720300000|2024-09-19 04:31:40|761.58|759.58|761.8|759.8|761.8|759.8|761.58|759.58|0
1726720320000|2024-09-19 04:32:00|761.91|759.91|761.8|759.8|762.02|760.02|761.8|759.8|0
1726720340000|2024-09-19 04:32:20|761.69|759.69|761.58|759.58|761.69|759.69|761.58|759.58|0
1726720350000|2024-09-19 04:32:30|761.36|759.36|761.36|759.36|761.46|759.46|761.36|759.36|0
1726720360000|2024-09-19 04:32:40|761.46|759.46|761.68|759.68|761.68|759.68|761.46|759.46|0
1726720370000|2024-09-19 04:32:50|761.8|759.8|762.24|760.24|762.24|760.24|761.8|759.8|0
1726720390000|2024-09-19 04:33:10|762.35|760.35|762.35|760.35|762.35|760.35|762.35|760.35|0
1726720400000|2024-09-19 04:33:20|762.57|760.57|762.68|760.68|762.68|760.68|762.46|760.46|0
1726720410000|2024-09-19 04:33:30|762.46|760.46|762.46|760.46|762.57|760.57|762.46|760.46|0
1726720430000|2024-09-19 04:33:50|762.35|760.35|762.46|760.46|762.46|760.46|762.35|760.35|0
1726720450000|2024-09-19 04:34:10|762.68|760.68|762.68|760.68|762.68|760.68|762.68|760.68|0
1726720460000|2024-09-19 04:34:20|762.79|760.79|762.9|760.9|762.9|760.9|762.79|760.79|0
1726720470000|2024-09-19 04:34:30|762.68|760.68|762.68|760.68|762.68|760.68|762.68|760.68|0
1726720480000|2024-09-19 04:34:40|762.9|760.9|762.9|760.9|762.9|760.9|762.9|760.9|0
1726720490000|2024-09-19 04:34:50|762.79|760.79|762.68|760.68|762.79|760.79|762.68|760.68|0
1726720500000|2024-09-19 04:35:00|762.9|760.9|763.12|761.12|763.12|761.12|762.9|760.9|0
1726720510000|2024-09-19 04:35:10|763.23|761.23|762.9|760.9|763.23|761.23|762.9|760.9|0
1726720520000|2024-09-19 04:35:20|763.01|761.01|763.01|761.01|763.01|761.01|763.01|761.01|0
1726720530000|2024-09-19 04:35:30|763.12|761.12|763.01|761.01|763.12|761.12|763.01|761.01|0
1726720540000|2024-09-19 04:35:40|763.12|761.12|763.12|761.12|763.12|761.12|763.12|761.12|0
1726720550000|2024-09-19 04:35:50|763.23|761.23|763.34|761.34|763.34|761.34|763.23|761.23|0
1726720560000|2024-09-19 04:36:00|763.56|761.56|763.56|761.56|763.56|761.56|763.56|761.56|0
1726720570000|2024-09-19 04:36:10|763.45|761.45|763.45|761.45|763.45|761.45|763.45|761.45|0
1726720580000|2024-09-19 04:36:20|763.23|761.23|762.68|760.68|763.23|761.23|762.68|760.68|0
1726720590000|2024-09-19 04:36:30|762.57|760.57|762.46|760.46|762.57|760.57|762.46|760.46|0
1726720600000|2024-09-19 04:36:40|762.57|760.57|762.57|760.57|762.57|760.57|762.57|760.57|0
1726720610000|2024-09-19 04:36:50|762.46|760.46|762.46|760.46|762.46|760.46|762.35|760.35|0
1726720620000|2024-09-19 04:37:00|762.34|760.34|762.12|760.12|762.34|760.34|762.12|760.12|0
1726720630000|2024-09-19 04:37:10|762.02|760.02|761.8|759.8|762.02|760.02|761.8|759.8|0
1726720650000|2024-09-19 04:37:30|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720660000|2024-09-19 04:37:40|761.46|759.46|761.36|759.36|761.46|759.46|761.36|759.36|0
1726720680000|2024-09-19 04:38:00|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720690000|2024-09-19 04:38:10|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720700000|2024-09-19 04:38:20|762.02|760.02|762.02|760.02|762.24|760.24|762.02|760.02|0
1726720710000|2024-09-19 04:38:30|762.12|760.12|762.02|760.02|762.12|760.12|762.02|760.02|0
1726720720000|2024-09-19 04:38:40|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720730000|2024-09-19 04:38:50|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726720740000|2024-09-19 04:39:00|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720750000|2024-09-19 04:39:10|762.02|760.02|761.9|759.9|762.02|760.02|761.9|759.9|0
1726720760000|2024-09-19 04:39:20|761.8|759.8|762.02|760.02|762.02|760.02|761.8|759.8|0
1726720770000|2024-09-19 04:39:30|761.9|759.9|762.02|760.02|762.02|760.02|761.9|759.9|0
1726720780000|2024-09-19 04:39:40|761.9|759.9|761.8|759.8|761.9|759.9|761.8|759.8|0
1726720800000|2024-09-19 04:40:00|761.68|759.68|761.8|759.8|761.8|759.8|761.68|759.68|0
1726720810000|2024-09-19 04:40:10|761.9|759.9|761.9|759.9|761.9|759.9|761.8|759.8|0
1726720820000|2024-09-19 04:40:20|761.8|759.8|761.68|759.68|761.8|759.8|761.68|759.68|0
1726720830000|2024-09-19 04:40:30|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720840000|2024-09-19 04:40:40|761.36|759.36|761.36|759.36|761.36|759.36|761.36|759.36|0
1726720850000|2024-09-19 04:40:50|761.14|759.14|761.14|759.14|761.24|759.24|761.14|759.14|0
1726720860000|2024-09-19 04:41:00|761.24|759.24|761.36|759.36|761.36|759.36|761.24|759.24|0
1726720870000|2024-09-19 04:41:10|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726720880000|2024-09-19 04:41:20|760.91|758.91|760.91|758.91|760.91|758.91|760.91|758.91|0
1726720890000|2024-09-19 04:41:30|760.69|758.69|760.69|758.69|760.69|758.69|760.69|758.69|0
1726720900000|2024-09-19 04:41:40|760.47|758.47|760.36|758.36|760.47|758.47|760.36|758.36|0
1726720910000|2024-09-19 04:41:50|760.25|758.25|760.47|758.47|760.47|758.47|760.25|758.25|0
1726720920000|2024-09-19 04:42:00|760.69|758.69|760.69|758.69|760.69|758.69|760.69|758.69|0
1726720940000|2024-09-19 04:42:20|760.91|758.91|760.91|758.91|760.91|758.91|760.91|758.91|0
1726720950000|2024-09-19 04:42:30|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726720960000|2024-09-19 04:42:40|760.91|758.91|761.13|759.13|761.13|759.13|760.91|758.91|0
1726720970000|2024-09-19 04:42:50|760.91|758.91|760.8|758.8|760.91|758.91|760.8|758.8|0
1726720980000|2024-09-19 04:43:00|760.69|758.69|760.69|758.69|760.8|758.8|760.69|758.69|0
1726720990000|2024-09-19 04:43:10|760.8|758.8|760.69|758.69|760.8|758.8|760.69|758.69|0
1726721000000|2024-09-19 04:43:20|760.91|758.91|760.91|758.91|761.13|759.13|760.91|758.91|0
1726721010000|2024-09-19 04:43:30|761.13|759.13|760.91|758.91|761.13|759.13|760.91|758.91|0
1726721030000|2024-09-19 04:43:50|761.02|759.02|761.02|759.02|761.02|759.02|761.02|759.02|0
1726721040000|2024-09-19 04:44:00|760.91|758.91|760.91|758.91|761.02|759.02|760.91|758.91|0
1726721070000|2024-09-19 04:44:30|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726721090000|2024-09-19 04:44:50|761.02|759.02|761.02|759.02|761.13|759.13|761.02|759.02|0
1726721100000|2024-09-19 04:45:00|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726721110000|2024-09-19 04:45:10|760.91|758.91|760.91|758.91|760.91|758.91|760.91|758.91|0
1726721130000|2024-09-19 04:45:30|761.13|759.13|761.13|759.13|761.13|759.13|760.91|758.91|0
1726721140000|2024-09-19 04:45:40|761.35|759.35|761.57|759.57|761.57|759.57|761.35|759.35|0
1726721150000|2024-09-19 04:45:50|761.68|759.68|761.68|759.68|761.68|759.68|761.68|759.68|0
1726721160000|2024-09-19 04:46:00|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721180000|2024-09-19 04:46:20|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726721190000|2024-09-19 04:46:30|762.01|760.01|762.01|760.01|762.01|760.01|762.01|760.01|0
1726721200000|2024-09-19 04:46:40|761.79|759.79|761.57|759.57|761.79|759.79|761.57|759.57|0
1726721210000|2024-09-19 04:46:50|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721220000|2024-09-19 04:47:00|761.57|759.57|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721230000|2024-09-19 04:47:10|761.79|759.79|761.57|759.57|761.79|759.79|761.57|759.57|0
1726721270000|2024-09-19 04:47:50|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721280000|2024-09-19 04:48:00|761.9|759.9|761.79|759.79|761.9|759.9|761.79|759.79|0
1726721290000|2024-09-19 04:48:10|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726721310000|2024-09-19 04:48:30|761.35|759.35|761.35|759.35|761.57|759.57|761.35|759.35|0
1726721320000|2024-09-19 04:48:40|761.46|759.46|761.79|759.79|761.79|759.79|761.46|759.46|0
1726721330000|2024-09-19 04:48:50|761.68|759.68|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721340000|2024-09-19 04:49:00|761.79|759.79|761.68|759.68|761.79|759.79|761.68|759.68|0
1726721350000|2024-09-19 04:49:10|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726721360000|2024-09-19 04:49:20|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726721370000|2024-09-19 04:49:30|761.35|759.35|761.35|759.35|761.35|759.35|761.35|759.35|0
1726721380000|2024-09-19 04:49:40|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726721390000|2024-09-19 04:49:50|761.46|759.46|761.35|759.35|761.46|759.46|761.35|759.35|0
1726721400000|2024-09-19 04:50:00|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726721410000|2024-09-19 04:50:10|761.68|759.68|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721420000|2024-09-19 04:50:20|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721430000|2024-09-19 04:50:30|761.68|759.68|761.79|759.79|761.79|759.79|761.68|759.68|0
1726721440000|2024-09-19 04:50:40|761.68|759.68|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721460000|2024-09-19 04:51:00|761.68|759.68|761.57|759.57|761.68|759.68|761.35|759.35|0
1726721470000|2024-09-19 04:51:10|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721480000|2024-09-19 04:51:20|761.57|759.57|761.79|759.79|761.79|759.79|761.57|759.57|0
1726721510000|2024-09-19 04:51:50|761.68|759.68|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721520000|2024-09-19 04:52:00|761.68|759.68|761.79|759.79|761.79|759.79|761.68|759.68|0
1726721530000|2024-09-19 04:52:10|762.01|760.01|762.01|760.01|762.01|760.01|762.01|760.01|0
1726721570000|2024-09-19 04:52:50|762.12|760.12|762.45|760.45|762.45|760.45|762.12|760.12|0
1726721580000|2024-09-19 04:53:00|762.23|760.23|762.01|760.01|762.23|760.23|762.01|760.01|0
1726721600000|2024-09-19 04:53:20|762.12|760.12|762.23|760.23|762.23|760.23|762.12|760.12|0
1726721610000|2024-09-19 04:53:30|762.12|760.12|762.01|760.01|762.23|760.23|762.01|760.01|0
1726721620000|2024-09-19 04:53:40|762.12|760.12|762.23|760.23|762.23|760.23|762.12|760.12|0
1726721630000|2024-09-19 04:53:50|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726721640000|2024-09-19 04:54:00|762.56|760.56|762.89|760.89|763.12|761.12|762.56|760.56|0
1726721650000|2024-09-19 04:54:10|762.67|760.67|762.45|760.45|762.67|760.67|762.23|760.23|0
1726721680000|2024-09-19 04:54:40|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726721700000|2024-09-19 04:55:00|762.45|760.45|762.23|760.23|762.45|760.45|762.23|760.23|0
1726721710000|2024-09-19 04:55:10|762.34|760.34|762.45|760.45|762.45|760.45|762.34|760.34|0
1726721720000|2024-09-19 04:55:20|762.34|760.34|762.45|760.45|762.45|760.45|762.34|760.34|0
1726721730000|2024-09-19 04:55:30|762.56|760.56|762.67|760.67|762.67|760.67|762.56|760.56|0
1726721740000|2024-09-19 04:55:40|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726721750000|2024-09-19 04:55:50|762.23|760.23|762.23|760.23|762.23|760.23|762.23|760.23|0
1726721760000|2024-09-19 04:56:00|762.34|760.34|762.23|760.23|762.34|760.34|762.23|760.23|0
1726721800000|2024-09-19 04:56:40|762.34|760.34|762.23|760.23|762.34|760.34|762.23|760.23|0
1726721820000|2024-09-19 04:57:00|762.12|760.12|762.23|760.23|762.23|760.23|762.12|760.12|0
1726721830000|2024-09-19 04:57:10|762.45|760.45|762.67|760.67|762.67|760.67|762.45|760.45|0
1726721840000|2024-09-19 04:57:20|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726721850000|2024-09-19 04:57:30|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726721870000|2024-09-19 04:57:50|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726721890000|2024-09-19 04:58:10|762.67|760.67|762.89|760.89|762.89|760.89|762.67|760.67|0
1726721900000|2024-09-19 04:58:20|763.11|761.11|762.89|760.89|763.11|761.11|762.89|760.89|0
1726721910000|2024-09-19 04:58:30|762.67|760.67|762.89|760.89|762.89|760.89|762.67|760.67|0
1726721920000|2024-09-19 04:58:40|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726721940000|2024-09-19 04:59:00|762.78|760.78|762.78|760.78|762.78|760.78|762.78|760.78|0
1726721950000|2024-09-19 04:59:10|762.67|760.67|762.89|760.89|762.89|760.89|762.67|760.67|0
1726721960000|2024-09-19 04:59:20|762.78|760.78|762.67|760.67|762.78|760.78|762.67|760.67|0
1726721990000|2024-09-19 04:59:50|762.56|760.56|762.45|760.45|762.56|760.56|762.45|760.45|0
1726722000000|2024-09-19 05:00:00|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722010000|2024-09-19 05:00:10|762.89|760.89|762.67|760.67|762.89|760.89|762.67|760.67|0
1726722030000|2024-09-19 05:00:30|762.78|760.78|762.45|760.45|762.78|760.78|762.23|760.23|0
1726722040000|2024-09-19 05:00:40|762.23|760.23|762.34|760.34|762.45|760.45|762.23|760.23|0
1726722050000|2024-09-19 05:00:50|762.45|760.45|762.67|760.67|762.67|760.67|762.45|760.45|0
1726722060000|2024-09-19 05:01:00|762.56|760.56|762.67|760.67|762.67|760.67|762.56|760.56|0
1726722070000|2024-09-19 05:01:10|762.45|760.45|762.67|760.67|762.67|760.67|762.45|760.45|0
1726722080000|2024-09-19 05:01:20|762.89|760.89|762.67|760.67|762.89|760.89|762.67|760.67|0
1726722100000|2024-09-19 05:01:40|762.89|760.89|762.67|760.67|762.89|760.89|762.67|760.67|0
1726722110000|2024-09-19 05:01:50|762.89|760.89|763|761|763|761|762.89|760.89|0
1726722120000|2024-09-19 05:02:00|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726722130000|2024-09-19 05:02:10|762.67|760.67|762.45|760.45|762.67|760.67|762.45|760.45|0
1726722140000|2024-09-19 05:02:20|762.56|760.56|762.67|760.67|762.67|760.67|762.56|760.56|0
1726722170000|2024-09-19 05:02:50|762.45|760.45|762.56|760.56|762.56|760.56|762.45|760.45|0
1726722180000|2024-09-19 05:03:00|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726722200000|2024-09-19 05:03:20|762.23|760.23|762.23|760.23|762.23|760.23|762.23|760.23|0
1726722210000|2024-09-19 05:03:30|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726722220000|2024-09-19 05:03:40|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722230000|2024-09-19 05:03:50|762.89|760.89|762.67|760.67|762.89|760.89|762.67|760.67|0
1726722240000|2024-09-19 05:04:00|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726722250000|2024-09-19 05:04:10|763.11|761.11|763.11|761.11|763.33|761.33|763.11|761.11|0
1726722270000|2024-09-19 05:04:30|762.78|760.78|762.78|760.78|762.78|760.78|762.78|760.78|0
1726722280000|2024-09-19 05:04:40|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726722290000|2024-09-19 05:04:50|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722300000|2024-09-19 05:05:00|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726722310000|2024-09-19 05:05:10|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722320000|2024-09-19 05:05:20|762.89|760.89|762.89|760.89|762.89|760.89|762.67|760.67|0
1726722330000|2024-09-19 05:05:30|763.11|761.11|763.11|761.11|763.11|761.11|763.11|761.11|0
1726722350000|2024-09-19 05:05:50|762.89|760.89|763.33|761.33|763.33|761.33|762.89|760.89|0
1726722360000|2024-09-19 05:06:00|763|761|763|761|763|761|763|761|0
1726722370000|2024-09-19 05:06:10|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726722390000|2024-09-19 05:06:30|763|761|763.11|761.11|763.11|761.11|763|761|0
1726722400000|2024-09-19 05:06:40|763|761|762.89|760.89|763|761|762.89|760.89|0
1726722420000|2024-09-19 05:07:00|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722430000|2024-09-19 05:07:10|761.89|759.89|761.35|759.35|761.89|759.89|761.35|759.35|0
1726722450000|2024-09-19 05:07:30|761.23|759.23|761.23|759.23|761.35|759.35|761.13|759.13|0
1726722460000|2024-09-19 05:07:40|761.35|759.35|761.12|759.12|761.35|759.35|761.01|759.01|0
1726722470000|2024-09-19 05:07:50|761.35|759.35|761.35|759.35|761.35|759.35|761.35|759.35|0
1726722480000|2024-09-19 05:08:00|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726722490000|2024-09-19 05:08:10|761.35|759.35|761.12|759.12|761.35|759.35|761.12|759.12|0
1726722500000|2024-09-19 05:08:20|761.35|759.35|761.35|759.35|761.35|759.35|761.35|759.35|0
1726722510000|2024-09-19 05:08:30|761.23|759.23|761.35|759.35|761.35|759.35|761.23|759.23|0
1726722520000|2024-09-19 05:08:40|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726722530000|2024-09-19 05:08:50|761.35|759.35|761.34|759.34|761.35|759.35|761.34|759.34|0
1726722540000|2024-09-19 05:09:00|761.57|759.57|761.34|759.34|761.57|759.57|761.34|759.34|0
1726722550000|2024-09-19 05:09:10|761.45|759.45|761.34|759.34|761.57|759.57|761.34|759.34|0
1726722560000|2024-09-19 05:09:20|761.12|759.12|761.34|759.34|761.34|759.34|761.12|759.12|0
1726722580000|2024-09-19 05:09:40|761.57|759.57|761.57|759.57|761.57|759.57|761.34|759.34|0
1726722600000|2024-09-19 05:10:00|761.34|759.34|760.9|758.9|761.34|759.34|760.9|758.9|0
1726722610000|2024-09-19 05:10:10|760.68|758.68|760.68|758.68|760.9|758.9|760.68|758.68|0
1726722620000|2024-09-19 05:10:20|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726722630000|2024-09-19 05:10:30|761.01|759.01|760.9|758.9|761.01|759.01|760.9|758.9|0
1726722640000|2024-09-19 05:10:40|761.12|759.12|760.9|758.9|761.12|759.12|760.9|758.9|0
1726722650000|2024-09-19 05:10:50|761.01|759.01|760.9|758.9|761.12|759.12|760.9|758.9|0
1726722660000|2024-09-19 05:11:00|760.68|758.68|760.68|758.68|760.79|758.79|760.68|758.68|0
1726722670000|2024-09-19 05:11:10|760.9|758.9|760.9|758.9|761.12|759.12|760.9|758.9|0
1726722680000|2024-09-19 05:11:20|760.68|758.68|760.68|758.68|760.79|758.79|760.68|758.68|0
1726722690000|2024-09-19 05:11:30|760.79|758.79|760.9|758.9|760.9|758.9|760.68|758.68|0
1726722700000|2024-09-19 05:11:40|760.68|758.68|760.79|758.79|760.79|758.79|760.68|758.68|0
1726722710000|2024-09-19 05:11:50|760.68|758.68|760.79|758.79|760.9|758.9|760.68|758.68|0
1726722720000|2024-09-19 05:12:00|760.9|758.9|760.68|758.68|760.9|758.9|760.68|758.68|0
1726722730000|2024-09-19 05:12:10|760.79|758.79|760.68|758.68|760.9|758.9|760.68|758.68|0
1726722740000|2024-09-19 05:12:20|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726722750000|2024-09-19 05:12:30|761.01|759.01|760.68|758.68|761.01|759.01|760.68|758.68|0
1726722760000|2024-09-19 05:12:40|760.79|758.79|760.9|758.9|760.9|758.9|760.79|758.79|0
1726722770000|2024-09-19 05:12:50|761.12|759.12|761.56|759.56|761.56|759.56|761.12|759.12|0
1726722780000|2024-09-19 05:13:00|761.34|759.34|761.56|759.56|761.56|759.56|761.34|759.34|0
1726722790000|2024-09-19 05:13:10|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726722800000|2024-09-19 05:13:20|761.56|759.56|761.56|759.56|761.56|759.56|761.45|759.45|0
1726722810000|2024-09-19 05:13:30|761.45|759.45|761.56|759.56|761.56|759.56|761.45|759.45|0
1726722820000|2024-09-19 05:13:40|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1726722840000|2024-09-19 05:14:00|761.56|759.56|761.34|759.34|761.56|759.56|761.34|759.34|0
1726722860000|2024-09-19 05:14:20|761.45|759.45|761.56|759.56|762|760|761.45|759.45|0
1726722870000|2024-09-19 05:14:30|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1726722880000|2024-09-19 05:14:40|762|760|762.22|760.22|762.22|760.22|762|760|0
1726722890000|2024-09-19 05:14:50|762.11|760.11|762.22|760.22|762.22|760.22|762.11|760.11|0
1726722900000|2024-09-19 05:15:00|762|760|762|760|762.11|760.11|762|760|0
1726722910000|2024-09-19 05:15:10|762.22|760.22|762.11|760.11|762.22|760.22|762|760|0
1726722920000|2024-09-19 05:15:20|762.33|760.33|762.22|760.22|762.45|760.45|762.22|760.22|0
1726722930000|2024-09-19 05:15:30|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726722940000|2024-09-19 05:15:40|762.33|760.33|762.33|760.33|762.45|760.45|762.33|760.33|0
1726722950000|2024-09-19 05:15:50|762.22|760.22|762.22|760.22|762.22|760.22|762.22|760.22|0
1726722960000|2024-09-19 05:16:00|762.44|760.44|762.22|760.22|762.44|760.44|762.11|760.11|0
1726722970000|2024-09-19 05:16:10|762|760|761.78|759.78|762|760|761.78|759.78|0
1726722980000|2024-09-19 05:16:20|762|760|762|760|762|760|762|760|0
1726722990000|2024-09-19 05:16:30|762.22|760.22|762.22|760.22|762.22|760.22|762.22|760.22|0
1726723000000|2024-09-19 05:16:40|762|760|762|760|762|760|762|760|0
1726723010000|2024-09-19 05:16:50|761.56|759.56|761.56|759.56|761.56|759.56|761.56|759.56|0
1726723020000|2024-09-19 05:17:00|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1726723030000|2024-09-19 05:17:10|762|760|761.78|759.78|762|760|761.78|759.78|0
1726723050000|2024-09-19 05:17:30|761.56|759.56|761.34|759.34|761.56|759.56|761.34|759.34|0
1726723060000|2024-09-19 05:17:40|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723080000|2024-09-19 05:18:00|761.23|759.23|761.23|759.23|761.23|759.23|761.23|759.23|0
1726723090000|2024-09-19 05:18:10|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723100000|2024-09-19 05:18:20|761.23|759.23|761.23|759.23|761.34|759.34|761.23|759.23|0
1726723110000|2024-09-19 05:18:30|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723130000|2024-09-19 05:18:50|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723150000|2024-09-19 05:19:10|761.56|759.56|761.56|759.56|761.56|759.56|761.56|759.56|0
1726723160000|2024-09-19 05:19:20|761.78|759.78|761.89|759.89|761.89|759.89|761.78|759.78|0
1726723170000|2024-09-19 05:19:30|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1726723180000|2024-09-19 05:19:40|761.56|759.56|761.56|759.56|761.67|759.67|761.56|759.56|0
1726723190000|2024-09-19 05:19:50|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723200000|2024-09-19 05:20:00|761.56|759.56|761.67|759.67|761.78|759.78|761.56|759.56|0
1726723210000|2024-09-19 05:20:10|761.78|759.78|761.56|759.56|761.78|759.78|761.56|759.56|0
1726723220000|2024-09-19 05:20:20|761.67|759.67|761.78|759.78|761.78|759.78|761.56|759.56|0
1726723230000|2024-09-19 05:20:30|761.67|759.67|761.67|759.67|761.67|759.67|761.67|759.67|0
1726723240000|2024-09-19 05:20:40|761.78|759.78|761.34|759.34|761.78|759.78|761.34|759.34|0
1726723250000|2024-09-19 05:20:50|761.12|759.12|761.34|759.34|761.34|759.34|761.12|759.12|0
1726723260000|2024-09-19 05:21:00|761.12|759.12|761.01|759.01|761.12|759.12|761.01|759.01|0
1726723270000|2024-09-19 05:21:10|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723290000|2024-09-19 05:21:30|760.9|758.9|760.9|758.9|761.12|759.12|760.9|758.9|0
1726723310000|2024-09-19 05:21:50|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723320000|2024-09-19 05:22:00|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726723330000|2024-09-19 05:22:10|760.68|758.68|760.68|758.68|760.68|758.68|760.68|758.68|0
1726723340000|2024-09-19 05:22:20|760.9|758.9|761.12|759.12|761.12|759.12|760.9|758.9|0
1726723350000|2024-09-19 05:22:30|761.23|759.23|761.12|759.12|761.23|759.23|761.12|759.12|0
1726723360000|2024-09-19 05:22:40|760.9|758.9|760.68|758.68|760.9|758.9|760.68|758.68|0
1726723370000|2024-09-19 05:22:50|760.9|758.9|760.68|758.68|760.9|758.9|760.68|758.68|0
1726723380000|2024-09-19 05:23:00|760.46|758.46|760.78|758.78|760.78|758.78|760.46|758.46|0
1726723390000|2024-09-19 05:23:10|760.9|758.9|760.9|758.9|760.9|758.9|760.68|758.68|0
1726723400000|2024-09-19 05:23:20|761.12|759.12|760.9|758.9|761.12|759.12|760.9|758.9|0
1726723410000|2024-09-19 05:23:30|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723420000|2024-09-19 05:23:40|761|759|761.12|759.12|761.12|759.12|760.9|758.9|0
1726723430000|2024-09-19 05:23:50|761|759|760.9|758.9|761|759|760.9|758.9|0
1726723440000|2024-09-19 05:24:00|760.68|758.68|760.68|758.68|760.9|758.9|760.68|758.68|0
1726723450000|2024-09-19 05:24:10|760.46|758.46|760.46|758.46|760.46|758.46|760.46|758.46|0
1726723460000|2024-09-19 05:24:20|760.24|758.24|760.46|758.46|760.46|758.46|760.24|758.24|0
1726723480000|2024-09-19 05:24:40|760.68|758.68|760.46|758.46|760.68|758.68|760.46|758.46|0
1726723490000|2024-09-19 05:24:50|760.68|758.68|760.68|758.68|760.68|758.68|760.68|758.68|0
1726723500000|2024-09-19 05:25:00|760.46|758.46|760.02|758.02|760.46|758.46|760.02|758.02|0
1726723510000|2024-09-19 05:25:10|760.24|758.24|760.56|758.56|760.56|758.56|760.24|758.24|0
1726723520000|2024-09-19 05:25:20|760.68|758.68|760.46|758.46|760.68|758.68|760.34|758.34|0
1726723530000|2024-09-19 05:25:30|760.34|758.34|760.46|758.46|760.46|758.46|760.34|758.34|0
1726723540000|2024-09-19 05:25:40|760.68|758.68|760.46|758.46|760.68|758.68|760.46|758.46|0
1726723550000|2024-09-19 05:25:50|760.24|758.24|760.24|758.24|760.24|758.24|760.12|758.12|0
1726723560000|2024-09-19 05:26:00|759.8|757.8|759.8|757.8|759.8|757.8|759.8|757.8|0
1726723570000|2024-09-19 05:26:10|759.58|757.58|759.46|757.46|759.68|757.68|759.46|757.46|0
1726723580000|2024-09-19 05:26:20|759.57|757.57|759.57|757.57|759.57|757.57|759.57|757.57|0
1726723590000|2024-09-19 05:26:30|759.8|757.8|759.8|757.8|759.8|757.8|759.8|757.8|0
1726723600000|2024-09-19 05:26:40|760.02|758.02|760.02|758.02|760.02|758.02|760.02|758.02|0
1726723610000|2024-09-19 05:26:50|759.8|757.8|760.02|758.02|760.02|758.02|759.8|757.8|0
1726723620000|2024-09-19 05:27:00|760.12|758.12|760.12|758.12|760.12|758.12|760.12|758.12|0
1726723630000|2024-09-19 05:27:10|759.8|757.8|759.79|757.79|759.8|757.8|759.57|757.57|0
1726723640000|2024-09-19 05:27:20|760.02|758.02|760.02|758.02|760.02|758.02|760.02|758.02|0
1726723650000|2024-09-19 05:27:30|759.79|757.79|759.9|757.9|760.02|758.02|759.79|757.79|0
1726723660000|2024-09-19 05:27:40|760.02|758.02|760.02|758.02|760.02|758.02|760.02|758.02|0
1726723670000|2024-09-19 05:27:50|759.9|757.9|760.02|758.02|760.02|758.02|759.9|757.9|0
1726723680000|2024-09-19 05:28:00|759.9|757.9|759.9|757.9|759.9|757.9|759.9|757.9|0
1726723690000|2024-09-19 05:28:10|760.02|758.02|760.24|758.24|760.24|758.24|760.01|758.01|0
1726723700000|2024-09-19 05:28:20|760.12|758.12|760.46|758.46|760.46|758.46|760.12|758.12|0
1726723710000|2024-09-19 05:28:30|760.34|758.34|760.46|758.46|760.46|758.46|760.34|758.34|0
1726723730000|2024-09-19 05:28:50|760.34|758.34|760.46|758.46|760.46|758.46|760.34|758.34|0
1726723740000|2024-09-19 05:29:00|760.68|758.68|760.78|758.78|760.78|758.78|760.68|758.68|0
1726723750000|2024-09-19 05:29:10|760.9|758.9|760.68|758.68|760.9|758.9|760.68|758.68|0
1726723780000|2024-09-19 05:29:40|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726723790000|2024-09-19 05:29:50|760.78|758.78|760.9|758.9|760.9|758.9|760.78|758.78|0
1726723800000|2024-09-19 05:30:00|760.78|758.78|760.9|758.9|760.9|758.9|760.68|758.68|0
1726723810000|2024-09-19 05:30:10|760.78|758.78|760.68|758.68|760.78|758.78|760.68|758.68|0
1726723820000|2024-09-19 05:30:20|760.78|758.78|760.78|758.78|760.9|758.9|760.68|758.68|0
1726723830000|2024-09-19 05:30:30|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726723840000|2024-09-19 05:30:40|760.68|758.68|760.68|758.68|760.78|758.78|760.68|758.68|0
1726723860000|2024-09-19 05:31:00|760.45|758.45|760.45|758.45|760.45|758.45|760.23|758.23|0
1726723870000|2024-09-19 05:31:10|760.34|758.34|760.23|758.23|760.34|758.34|760.23|758.23|0
1726723880000|2024-09-19 05:31:20|760.12|758.12|760.23|758.23|760.23|758.23|760.12|758.12|0
1726723890000|2024-09-19 05:31:30|760.45|758.45|760.67|758.67|760.67|758.67|760.45|758.45|0
1726723900000|2024-09-19 05:31:40|760.9|758.9|761.12|759.12|761.12|759.12|760.9|758.9|0
1726723910000|2024-09-19 05:31:50|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726723920000|2024-09-19 05:32:00|761.12|759.12|760.9|758.9|761.12|759.12|760.9|758.9|0
1726723940000|2024-09-19 05:32:20|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723960000|2024-09-19 05:32:40|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723970000|2024-09-19 05:32:50|761.12|759.12|760.89|758.89|761.12|759.12|760.89|758.89|0
1726723980000|2024-09-19 05:33:00|760.67|758.67|760.89|758.89|760.89|758.89|760.67|758.67|0
1726723990000|2024-09-19 05:33:10|760.78|758.78|760.56|758.56|760.78|758.78|760.56|758.56|0
1726724000000|2024-09-19 05:33:20|760.67|758.67|761|759|761|759|760.67|758.67|0
1726724010000|2024-09-19 05:33:30|760.89|758.89|760.67|758.67|760.89|758.89|760.67|758.67|0
1726724030000|2024-09-19 05:33:50|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1726724040000|2024-09-19 05:34:00|761.11|759.11|761.11|759.11|761.11|759.11|760.89|758.89|0
1726724050000|2024-09-19 05:34:10|761.56|759.56|761.34|759.34|761.56|759.56|761.34|759.34|0
1726724060000|2024-09-19 05:34:20|761.11|759.11|761.34|759.34|761.34|759.34|761.11|759.11|0
1726724070000|2024-09-19 05:34:30|761.11|759.11|761.11|759.11|761.11|759.11|761.11|759.11|0
1726724090000|2024-09-19 05:34:50|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1726724100000|2024-09-19 05:35:00|760.67|758.67|760.78|758.78|760.78|758.78|760.67|758.67|0
1726724110000|2024-09-19 05:35:10|760.89|758.89|760.78|758.78|760.89|758.89|760.78|758.78|0
1726724120000|2024-09-19 05:35:20|760.89|758.89|760.78|758.78|760.89|758.89|760.67|758.67|0
1726724130000|2024-09-19 05:35:30|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1726724140000|2024-09-19 05:35:40|761|759|761.11|759.11|761.11|759.11|761|759|0
1726724150000|2024-09-19 05:35:50|761.22|759.22|761.33|759.33|761.33|759.33|761.22|759.22|0
1726724170000|2024-09-19 05:36:10|760.89|758.89|761.81|759.81|761.81|759.81|760.89|758.89|0
1726724180000|2024-09-19 05:36:20|761.55|759.55|761.28|759.28|761.55|759.55|761.28|759.28|0
1726724210000|2024-09-19 05:36:50|761.5|759.5|761.5|759.5|761.5|759.5|761.28|759.28|0
1726724220000|2024-09-19 05:37:00|761.39|759.39|761.06|759.06|761.39|759.39|760.84|758.84|0
1726724230000|2024-09-19 05:37:10|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724240000|2024-09-19 05:37:20|761.61|759.61|761.5|759.5|761.61|759.61|761.5|759.5|0
1726724250000|2024-09-19 05:37:30|761.72|759.72|761.72|759.72|761.72|759.72|761.61|759.61|0
1726724270000|2024-09-19 05:37:50|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724280000|2024-09-19 05:38:00|761.39|759.39|761.06|759.06|761.39|759.39|761.06|759.06|0
1726724300000|2024-09-19 05:38:20|761.28|759.28|761.28|759.28|761.28|759.28|761.28|759.28|0
1726724320000|2024-09-19 05:38:40|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724330000|2024-09-19 05:38:50|761.39|759.39|761.28|759.28|761.39|759.39|761.28|759.28|0
1726724340000|2024-09-19 05:39:00|761.5|759.5|761.28|759.28|761.5|759.5|761.28|759.28|0
1726724360000|2024-09-19 05:39:20|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1726724370000|2024-09-19 05:39:30|760.62|758.62|760.62|758.62|760.62|758.62|760.62|758.62|0
1726724390000|2024-09-19 05:39:50|760.84|758.84|760.84|758.84|760.84|758.84|760.62|758.62|0
1726724400000|2024-09-19 05:40:00|760.73|758.73|760.84|758.84|761.06|759.06|760.73|758.73|0
1726724410000|2024-09-19 05:40:10|760.62|758.62|760.62|758.62|760.62|758.62|760.4|758.4|0
1726724440000|2024-09-19 05:40:40|760.84|758.84|761.06|759.06|761.28|759.28|760.84|758.84|0
1726724450000|2024-09-19 05:40:50|761.17|759.17|761.28|759.28|761.28|759.28|761.17|759.17|0
1726724460000|2024-09-19 05:41:00|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1726724490000|2024-09-19 05:41:30|761.17|759.17|761.5|759.5|761.5|759.5|761.17|759.17|0
1726724500000|2024-09-19 05:41:40|761.72|759.72|761.94|759.94|761.94|759.94|761.72|759.72|0
1726724510000|2024-09-19 05:41:50|762.16|760.16|762.16|760.16|762.16|760.16|762.16|760.16|0
1726724520000|2024-09-19 05:42:00|761.94|759.94|761.94|759.94|762.05|760.05|761.72|759.72|0
1726724530000|2024-09-19 05:42:10|762.16|760.16|761.94|759.94|762.16|760.16|761.94|759.94|0
1726724540000|2024-09-19 05:42:20|761.72|759.72|761.72|759.72|761.72|759.72|761.72|759.72|0
1726724550000|2024-09-19 05:42:30|761.94|759.94|761.61|759.61|761.94|759.94|761.61|759.61|0
1726724560000|2024-09-19 05:42:40|761.72|759.72|761.72|759.72|761.72|759.72|761.61|759.61|0
1726724570000|2024-09-19 05:42:50|761.61|759.61|761.61|759.61|761.61|759.61|761.61|759.61|0
1726724580000|2024-09-19 05:43:00|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724600000|2024-09-19 05:43:20|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1726724610000|2024-09-19 05:43:30|761.83|759.83|761.5|759.5|761.83|759.83|761.5|759.5|0
1726724630000|2024-09-19 05:43:50|761.61|759.61|761.5|759.5|761.61|759.61|761.5|759.5|0
1726724640000|2024-09-19 05:44:00|761.28|759.28|761.28|759.28|761.28|759.28|761.28|759.28|0
1726724660000|2024-09-19 05:44:20|761.5|759.5|761.28|759.28|761.5|759.5|761.28|759.28|0
1726724670000|2024-09-19 05:44:30|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724680000|2024-09-19 05:44:40|761.28|759.28|761.5|759.5|761.5|759.5|761.28|759.28|0
1726724690000|2024-09-19 05:44:50|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1726724700000|2024-09-19 05:45:00|762.16|760.16|762.16|760.16|762.16|760.16|762.16|760.16|0
1726724710000|2024-09-19 05:45:10|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1726724730000|2024-09-19 05:45:30|761.72|759.72|761.72|759.72|761.72|759.72|761.6|759.6|0
1726724750000|2024-09-19 05:45:50|761.5|759.5|761.28|759.28|761.5|759.5|761.28|759.28|0
1726724760000|2024-09-19 05:46:00|761.5|759.5|761.28|759.28|761.5|759.5|761.28|759.28|0
1726724770000|2024-09-19 05:46:10|760.62|758.62|760.4|758.4|760.62|758.62|760.4|758.4|0
1726724780000|2024-09-19 05:46:20|760.18|758.18|760.18|758.18|760.18|758.18|760.18|758.18|0
1726724790000|2024-09-19 05:46:30|760.4|758.4|760.62|758.62|760.62|758.62|760.4|758.4|0
1726724800000|2024-09-19 05:46:40|760.4|758.4|759.96|757.96|760.4|758.4|759.96|757.96|0
1726724810000|2024-09-19 05:46:50|759.84|757.84|759.74|757.74|759.96|757.96|759.74|757.74|0
1726724820000|2024-09-19 05:47:00|759.3|757.3|759.3|757.3|759.52|757.52|759.3|757.3|0
1726724830000|2024-09-19 05:47:10|759.18|757.18|759.08|757.08|759.18|757.18|759.08|757.08|0
1726724840000|2024-09-19 05:47:20|759.18|757.18|759.08|757.08|759.3|757.3|759.08|757.08|0
1726724850000|2024-09-19 05:47:30|758.96|756.96|759.3|757.3|759.3|757.3|758.96|756.96|0
1726724860000|2024-09-19 05:47:40|759.52|757.52|759.52|757.52|759.52|757.52|759.52|757.52|0
1726724870000|2024-09-19 05:47:50|759.62|757.62|759.74|757.74|759.74|757.74|759.52|757.52|0
1726724880000|2024-09-19 05:48:00|759.96|757.96|760.18|758.18|760.18|758.18|759.96|757.96|0
1726724890000|2024-09-19 05:48:10|759.96|757.96|760.62|758.62|760.62|758.62|759.96|757.96|0
1726724900000|2024-09-19 05:48:20|760.18|758.18|760.28|758.28|760.4|758.4|759.96|757.96|0
1726724910000|2024-09-19 05:48:30|760.62|758.62|760.84|758.84|760.84|758.84|760.62|758.62|0
1726724920000|2024-09-19 05:48:40|761.06|759.06|761.28|759.28|761.28|759.28|760.94|758.94|0
1726724930000|2024-09-19 05:48:50|761.5|759.5|761.5|759.5|761.72|759.72|761.5|759.5|0
1726724950000|2024-09-19 05:49:10|761.72|759.72|761.94|759.94|761.94|759.94|761.72|759.72|0
1726724970000|2024-09-19 05:49:30|761.72|759.72|761.94|759.94|761.94|759.94|761.72|759.72|0
1726724980000|2024-09-19 05:49:40|762.16|760.16|761.94|759.94|762.16|760.16|761.94|759.94|0
1726724990000|2024-09-19 05:49:50|761.82|759.82|761.94|759.94|761.94|759.94|761.82|759.82|0
1726725000000|2024-09-19 05:50:00|761.82|759.82|761.94|759.94|761.94|759.94|761.82|759.82|0
1726725030000|2024-09-19 05:50:30|762.16|760.16|762.38|760.38|762.38|760.38|762.16|760.16|0
1726725040000|2024-09-19 05:50:40|762.26|760.26|762.16|760.16|762.26|760.26|762.16|760.16|0
1726725060000|2024-09-19 05:51:00|761.94|759.94|761.94|759.94|762.16|760.16|761.94|759.94|0
1726725070000|2024-09-19 05:51:10|762.16|760.16|761.82|759.82|762.16|760.16|761.72|759.72|0
1726725080000|2024-09-19 05:51:20|761.72|759.72|761.82|759.82|761.94|759.94|761.72|759.72|0
1726725090000|2024-09-19 05:51:30|761.72|759.72|762.38|760.38|762.38|760.38|761.72|759.72|0
1726725100000|2024-09-19 05:51:40|762.16|760.16|762.38|760.38|762.38|760.38|762.16|760.16|0
1726725110000|2024-09-19 05:51:50|762.6|760.6|763.04|761.04|763.04|761.04|762.6|760.6|0
1726725120000|2024-09-19 05:52:00|764.58|762.58|763.04|761.04|764.58|762.58|763.04|761.04|0
1726725130000|2024-09-19 05:52:10|763.26|761.26|763.04|761.04|763.26|761.26|763.04|761.04|0
1726725140000|2024-09-19 05:52:20|762.82|760.82|762.92|760.92|763.04|761.04|762.82|760.82|0
1726725150000|2024-09-19 05:52:30|763.04|761.04|762.7|760.7|763.04|761.04|762.7|760.7|0
1726725160000|2024-09-19 05:52:40|762.6|760.6|762.38|760.38|762.6|760.6|762.16|760.16|0
1726725170000|2024-09-19 05:52:50|762.26|760.26|762.38|760.38|762.38|760.38|762.26|760.26|0
1726725180000|2024-09-19 05:53:00|762.16|760.16|762.38|760.38|762.38|760.38|762.16|760.16|0
1726725190000|2024-09-19 05:53:10|762.6|760.6|762.82|760.82|762.82|760.82|762.6|760.6|0
1726725200000|2024-09-19 05:53:20|762.6|760.6|763.04|761.04|763.04|761.04|762.6|760.6|0
1726725220000|2024-09-19 05:53:40|763.48|761.48|763.26|761.26|763.48|761.48|763.26|761.26|0
1726725230000|2024-09-19 05:53:50|763.48|761.48|763.48|761.48|763.48|761.48|763.26|761.26|0
1726725240000|2024-09-19 05:54:00|763.04|761.04|763.26|761.26|763.26|761.26|763.04|761.04|0
1726725250000|2024-09-19 05:54:10|763.14|761.14|763.26|761.26|763.26|761.26|763.14|761.14|0
1726725260000|2024-09-19 05:54:20|763.04|761.04|763.26|761.26|763.26|761.26|763.04|761.04|0
1726725270000|2024-09-19 05:54:30|763.04|761.04|763.04|761.04|763.04|761.04|763.04|761.04|0
1726725280000|2024-09-19 05:54:40|762.82|760.82|762.82|760.82|762.82|760.82|762.82|760.82|0
1726725300000|2024-09-19 05:55:00|762.92|760.92|763.04|761.04|763.04|761.04|762.82|760.82|0
1726725310000|2024-09-19 05:55:10|762.82|760.82|762.6|760.6|762.82|760.82|762.6|760.6|0
1726725320000|2024-09-19 05:55:20|762.38|760.38|762.38|760.38|762.48|760.48|762.38|760.38|0
1726725330000|2024-09-19 05:55:30|762.16|760.16|762.26|760.26|762.26|760.26|762.16|760.16|0
1726725340000|2024-09-19 05:55:40|762.38|760.38|762.38|760.38|762.38|760.38|762.26|760.26|0
1726725350000|2024-09-19 05:55:50|762.6|760.6|762.6|760.6|762.6|760.6|762.6|760.6|0
1726725360000|2024-09-19 05:56:00|762.7|760.7|762.6|760.6|762.7|760.7|762.6|760.6|0
1726725370000|2024-09-19 05:56:10|762.48|760.48|762.38|760.38|762.48|760.48|762.38|760.38|0
1726725380000|2024-09-19 05:56:20|762.6|760.6|762.82|760.82|762.82|760.82|762.38|760.38|0
1726725390000|2024-09-19 05:56:30|763.04|761.04|763.14|761.14|763.14|761.14|763.04|761.04|0
1726725400000|2024-09-19 05:56:40|763.48|761.48|763.92|761.92|763.92|761.92|763.48|761.48|0
1726725410000|2024-09-19 05:56:50|764.14|762.14|763.92|761.92|764.14|762.14|763.92|761.92|0
1726725420000|2024-09-19 05:57:00|763.7|761.7|763.7|761.7|763.7|761.7|763.7|761.7|0
1726725430000|2024-09-19 05:57:10|763.92|761.92|763.92|761.92|763.92|761.92|763.7|761.7|0
1726725440000|2024-09-19 05:57:20|763.8|761.8|764.14|762.14|764.14|762.14|763.8|761.8|0
1726725450000|2024-09-19 05:57:30|764.25|762.25|764.14|762.14|764.25|762.25|764.14|762.14|0
1726725460000|2024-09-19 05:57:40|764.36|762.36|764.25|762.25|764.36|762.36|764.14|762.14|0
1726725470000|2024-09-19 05:57:50|764.14|762.14|764.36|762.36|764.36|762.36|764.14|762.14|0
1726725480000|2024-09-19 05:58:00|764.58|762.58|764.36|762.36|764.58|762.58|764.36|762.36|0
1726725490000|2024-09-19 05:58:10|764.47|762.47|764.36|762.36|764.58|762.58|764.36|762.36|0
1726725500000|2024-09-19 05:58:20|764.58|762.58|764.8|762.8|764.8|762.8|764.58|762.58|0
1726725510000|2024-09-19 05:58:30|765.24|763.24|765.24|763.24|765.24|763.24|765.24|763.24|0
1726725520000|2024-09-19 05:58:40|765.46|763.46|765.46|763.46|765.46|763.46|765.46|763.46|0
1726725530000|2024-09-19 05:58:50|765.24|763.24|765.24|763.24|765.24|763.24|765.24|763.24|0
1726725540000|2024-09-19 05:59:00|765.02|763.02|765.13|763.13|765.13|763.13|765.02|763.02|0
1726725550000|2024-09-19 05:59:10|765.02|763.02|764.91|762.91|765.02|763.02|764.91|762.91|0
1726725560000|2024-09-19 05:59:20|764.8|762.8|764.8|762.8|765.02|763.02|764.8|762.8|0
1726725570000|2024-09-19 05:59:30|764.58|762.58|764.36|762.36|764.58|762.58|764.36|762.36|0
1726725580000|2024-09-19 05:59:40|764.14|762.14|764.36|762.36|764.36|762.36|764.14|762.14|0
1726725590000|2024-09-19 05:59:50|764.47|762.47|764.36|762.36|764.47|762.47|764.36|762.36|0
1726725600000|2024-09-19 06:00:00|764.14|762.14|763.92|761.92|764.14|762.14|763.92|761.92|0
1726725610000|2024-09-19 06:00:10|764.14|762.14|764.14|762.14|764.14|762.14|764.14|762.14|0
1726725620000|2024-09-19 06:00:20|763.7|761.7|764.36|762.36|764.58|762.58|763.7|761.7|0
1726725630000|2024-09-19 06:00:30|764.14|762.14|764.24|762.24|764.36|762.36|764.14|762.14|0
1726725640000|2024-09-19 06:00:40|763.92|761.92|763.92|761.92|763.92|761.92|763.7|761.7|0
1726725650000|2024-09-19 06:00:50|764.02|762.02|764.14|762.14|764.14|762.14|763.92|761.92|0
1726725660000|2024-09-19 06:01:00|764.02|762.02|763.7|761.7|764.02|762.02|763.7|761.7|0
1726725670000|2024-09-19 06:01:10|763.26|761.26|763.48|761.48|763.48|761.48|763.26|761.26|0
1726725680000|2024-09-19 06:01:20|763.7|761.7|763.7|761.7|763.7|761.7|763.58|761.58|0
1726725690000|2024-09-19 06:01:30|763.92|761.92|764.02|762.02|764.14|762.14|763.92|761.92|0
1726725700000|2024-09-19 06:01:40|764.58|762.58|764.58|762.58|764.8|762.8|764.36|762.36|0
1726725710000|2024-09-19 06:01:50|764.8|762.8|764.14|762.14|764.8|762.8|764.14|762.14|0
1726725720000|2024-09-19 06:02:00|764.02|762.02|763.92|761.92|764.02|762.02|763.7|761.7|0
1726725730000|2024-09-19 06:02:10|764.14|762.14|764.14|762.14|764.14|762.14|764.14|762.14|0
1726725740000|2024-09-19 06:02:20|763.92|761.92|764.14|762.14|764.14|762.14|763.92|761.92|0
1726725750000|2024-09-19 06:02:30|763.7|761.7|763.8|761.8|763.92|761.92|763.7|761.7|0
1726725760000|2024-09-19 06:02:40|763.92|761.92|763.7|761.7|763.92|761.92|763.7|761.7|0
1726725770000|2024-09-19 06:02:50|764.14|762.14|764.24|762.24|764.24|762.24|764.14|762.14|0
1726725780000|2024-09-19 06:03:00|764.14|762.14|763.92|761.92|764.14|762.14|763.92|761.92|0
1726725790000|2024-09-19 06:03:10|763.8|761.8|763.7|761.7|763.92|761.92|763.7|761.7|0
1726725800000|2024-09-19 06:03:20|763.48|761.48|763.92|761.92|763.92|761.92|763.48|761.48|0
1726725810000|2024-09-19 06:03:30|763.7|761.7|763.7|761.7|763.7|761.7|763.7|761.7|0
1726725820000|2024-09-19 06:03:40|763.92|761.92|763.8|761.8|763.92|761.92|763.8|761.8|0
1726725830000|2024-09-19 06:03:50|763.7|761.7|763.92|761.92|763.92|761.92|763.7|761.7|0
1726725840000|2024-09-19 06:04:00|764.14|762.14|764.14|762.14|764.14|762.14|763.92|761.92|0
1726725850000|2024-09-19 06:04:10|763.7|761.7|763.92|761.92|763.92|761.92|763.7|761.7|0
1726725860000|2024-09-19 06:04:20|763.48|761.48|763.48|761.48|763.58|761.58|763.48|761.48|0
1726725870000|2024-09-19 06:04:30|763.25|761.25|763.25|761.25|763.25|761.25|763.03|761.03|0
1726725880000|2024-09-19 06:04:40|763.36|761.36|763.48|761.48|763.48|761.48|763.25|761.25|0
1726725890000|2024-09-19 06:04:50|763.36|761.36|763.25|761.25|763.36|761.36|763.25|761.25|0
1726725900000|2024-09-19 06:05:00|763.03|761.03|762.81|760.81|763.03|761.03|762.81|760.81|0
1726725910000|2024-09-19 06:05:10|763.25|761.25|763.48|761.48|763.48|761.48|763.03|761.03|0
1726725920000|2024-09-19 06:05:20|763.58|761.58|763.48|761.48|763.7|761.7|763.48|761.48|0
1726725930000|2024-09-19 06:05:30|763.58|761.58|763.7|761.7|763.7|761.7|763.58|761.58|0
1726725940000|2024-09-19 06:05:40|763.47|761.47|763.47|761.47|763.47|761.47|763.47|761.47|0
1726725950000|2024-09-19 06:05:50|763.36|761.36|763.03|761.03|763.36|761.36|763.03|761.03|0
1726725960000|2024-09-19 06:06:00|762.92|760.92|762.81|760.81|762.92|760.92|762.81|760.81|0
1726725970000|2024-09-19 06:06:10|763.03|761.03|762.81|760.81|763.25|761.25|762.81|760.81|0
1726725980000|2024-09-19 06:06:20|763.03|761.03|762.81|760.81|763.03|761.03|762.81|760.81|0
1726725990000|2024-09-19 06:06:30|763.03|761.03|762.81|760.81|763.14|761.14|762.81|760.81|0
1726726000000|2024-09-19 06:06:40|762.37|760.37|762.37|760.37|762.48|760.48|762.15|760.15|0
1726726010000|2024-09-19 06:06:50|762.59|760.59|762.59|760.59|762.59|760.59|762.59|760.59|0
1726726020000|2024-09-19 06:07:00|762.81|760.81|762.59|760.59|762.81|760.81|762.59|760.59|0
1726726030000|2024-09-19 06:07:10|762.37|760.37|762.59|760.59|762.59|760.59|762.37|760.37|0
1726726040000|2024-09-19 06:07:20|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1726726050000|2024-09-19 06:07:30|763.25|761.25|763.25|761.25|763.25|761.25|763.25|761.25|0
1726726060000|2024-09-19 06:07:40|763.47|761.47|763.36|761.36|763.47|761.47|763.36|761.36|0
1726726070000|2024-09-19 06:07:50|763.69|761.69|763.47|761.47|763.69|761.69|763.47|761.47|0
1726726080000|2024-09-19 06:08:00|763.69|761.69|763.69|761.69|763.69|761.69|763.69|761.69|0
1726726090000|2024-09-19 06:08:10|763.36|761.36|763.36|761.36|763.36|761.36|763.36|761.36|0
1726726100000|2024-09-19 06:08:20|763.47|761.47|763.47|761.47|763.47|761.47|763.25|761.25|0
1726726120000|2024-09-19 06:08:40|763.69|761.69|763.69|761.69|763.69|761.69|763.69|761.69|0
1726726130000|2024-09-19 06:08:50|763.47|761.47|762.7|760.7|763.47|761.47|762.7|760.7|0
1726726140000|2024-09-19 06:09:00|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1726726150000|2024-09-19 06:09:10|762.59|760.59|762.81|760.81|762.81|760.81|762.59|760.59|0
1726726160000|2024-09-19 06:09:20|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1726726170000|2024-09-19 06:09:30|763.25|761.25|763.03|761.03|763.25|761.25|763.03|761.03|0
1726726180000|2024-09-19 06:09:40|763.25|761.25|763.25|761.25|763.47|761.47|763.25|761.25|0
1726726190000|2024-09-19 06:09:50|763.14|761.14|763.47|761.47|763.47|761.47|763.14|761.14|0
1726726200000|2024-09-19 06:10:00|763.25|761.25|763.25|761.25|763.25|761.25|763.25|761.25|0
1726726210000|2024-09-19 06:10:10|763.47|761.47|763.69|761.69|763.8|761.8|763.47|761.47|0
1726726220000|2024-09-19 06:10:20|763.8|761.8|763.47|761.47|763.8|761.8|763.47|761.47|0
1726726230000|2024-09-19 06:10:30|763.58|761.58|763.69|761.69|763.69|761.69|763.58|761.58|0
1726726240000|2024-09-19 06:10:40|763.91|761.91|763.69|761.69|763.91|761.91|763.69|761.69|0
1726726250000|2024-09-19 06:10:50|763.91|761.91|763.69|761.69|763.91|761.91|763.69|761.69|0
1726726260000|2024-09-19 06:11:00|763.91|761.91|763.47|761.47|763.91|761.91|763.47|761.47|0
1726726270000|2024-09-19 06:11:10|763.25|761.25|763.14|761.14|763.25|761.25|763.14|761.14|0
1726726280000|2024-09-19 06:11:20|763.03|761.03|763.47|761.47|763.47|761.47|763.03|761.03|0
1726726300000|2024-09-19 06:11:40|763.58|761.58|763.47|761.47|763.69|761.69|763.47|761.47|0
1726726310000|2024-09-19 06:11:50|763.25|761.25|763.36|761.36|763.36|761.36|763.25|761.25|0
1726726320000|2024-09-19 06:12:00|763.25|761.25|763.47|761.47|763.47|761.47|763.25|761.25|0
1726726330000|2024-09-19 06:12:10|763.36|761.36|763.36|761.36|763.36|761.36|763.36|761.36|0
1726726340000|2024-09-19 06:12:20|763.47|761.47|763.25|761.25|763.47|761.47|763.25|761.25|0
1726726350000|2024-09-19 06:12:30|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1726726360000|2024-09-19 06:12:40|762.92|760.92|763.25|761.25|763.25|761.25|762.92|760.92|0
1726726370000|2024-09-19 06:12:50|763.47|761.47|763.47|761.47|763.47|761.47|763.47|761.47|0
1726726380000|2024-09-19 06:13:00|763.25|761.25|763.03|761.03|763.25|761.25|763.03|761.03|0
1726726390000|2024-09-19 06:13:10|762.81|760.81|763.58|761.58|763.69|761.69|762.81|760.81|0
1726726400000|2024-09-19 06:13:20|763.47|761.47|763.25|761.25|763.47|761.47|763.25|761.25|0
1726726410000|2024-09-19 06:13:30|763.03|761.03|763.25|761.25|763.25|761.25|763.03|761.03|0
1726726440000|2024-09-19 06:14:00|763.47|761.47|763.25|761.25|763.47|761.47|763.25|761.25|0
1726726450000|2024-09-19 06:14:10|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1726726460000|2024-09-19 06:14:20|763.25|761.25|763.03|761.03|763.25|761.25|763.03|761.03|0
1726726470000|2024-09-19 06:14:30|762.92|760.92|762.92|760.92|763.03|761.03|762.92|760.92|0
1726726480000|2024-09-19 06:14:40|763.03|761.03|763.03|761.03|763.03|761.03|762.92|760.92|0
1726726490000|2024-09-19 06:14:50|763.25|761.25|763.25|761.25|763.25|761.25|763.25|761.25|0
1726726500000|2024-09-19 06:15:00|763.14|761.14|762.81|760.81|763.25|761.25|762.81|760.81|0
1726726520000|2024-09-19 06:15:20|763.03|761.03|762.81|760.81|763.03|761.03|762.81|760.81|0
1726726530000|2024-09-19 06:15:30|762.59|760.59|762.37|760.37|762.59|760.59|762.37|760.37|0
1726726560000|2024-09-19 06:16:00|762.59|760.59|762.37|760.37|762.59|760.59|762.37|760.37|0
1726726570000|2024-09-19 06:16:10|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1726726580000|2024-09-19 06:16:20|762.25|760.25|762.37|760.37|762.37|760.37|761.93|759.93|0
1726726600000|2024-09-19 06:16:40|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1726726620000|2024-09-19 06:17:00|761.93|759.93|761.49|759.49|761.93|759.93|761.49|759.49|0
1726726630000|2024-09-19 06:17:10|761.27|759.27|761.27|759.27|761.27|759.27|761.27|759.27|0
1726726640000|2024-09-19 06:17:20|761.05|759.05|761.05|759.05|761.05|759.05|760.83|758.83|0
1726726650000|2024-09-19 06:17:30|761.27|759.27|761.37|759.37|761.37|759.37|761.27|759.27|0
1726726660000|2024-09-19 06:17:40|761.49|759.49|761.49|759.49|761.49|759.49|761.27|759.27|0
1726726670000|2024-09-19 06:17:50|761.27|759.27|761.49|759.49|761.49|759.49|761.27|759.27|0
1726726680000|2024-09-19 06:18:00|761.71|759.71|762.15|760.15|762.15|760.15|761.71|759.71|0
1726726690000|2024-09-19 06:18:10|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1726726700000|2024-09-19 06:18:20|762.59|760.59|762.47|760.47|762.59|760.59|762.47|760.47|0
1726726710000|2024-09-19 06:18:30|762.37|760.37|762.15|760.15|762.37|760.37|762.15|760.15|0
1726726720000|2024-09-19 06:18:40|761.93|759.93|761.93|759.93|761.93|759.93|761.71|759.71|0
1726726730000|2024-09-19 06:18:50|762.15|760.15|761.93|759.93|762.15|760.15|761.49|759.49|0
1726726740000|2024-09-19 06:19:00|761.71|759.71|761.93|759.93|761.93|759.93|761.71|759.71|0
1726726750000|2024-09-19 06:19:10|762.15|760.15|761.93|759.93|762.15|760.15|761.93|759.93|0
1726726760000|2024-09-19 06:19:20|762.37|760.37|762.37|760.37|762.47|760.47|762.37|760.37|0
1726726780000|2024-09-19 06:19:40|762.47|760.47|762.37|760.37|762.47|760.47|762.37|760.37|0
1726726790000|2024-09-19 06:19:50|762.59|760.59|762.59|760.59|762.59|760.59|762.59|760.59|0
1726726800000|2024-09-19 06:20:00|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1726726810000|2024-09-19 06:20:10|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1726726820000|2024-09-19 06:20:20|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1726726830000|2024-09-19 06:20:30|762.59|760.59|762.69|760.69|762.69|760.69|762.59|760.59|0
1726726840000|2024-09-19 06:20:40|762.81|760.81|762.15|760.15|762.81|760.81|762.15|760.15|0
1726726850000|2024-09-19 06:20:50|762.37|760.37|762.15|760.15|762.37|760.37|762.15|760.15|0
1726726860000|2024-09-19 06:21:00|762.37|760.37|762.59|760.59|762.81|760.81|762.37|760.37|0
1726726880000|2024-09-19 06:21:20|762.81|760.81|762.59|760.59|762.81|760.81|762.59|760.59|0
1726726890000|2024-09-19 06:21:30|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1726726900000|2024-09-19 06:21:40|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1726726910000|2024-09-19 06:21:50|762.81|760.81|762.59|760.59|762.81|760.81|762.59|760.59|0
1726726920000|2024-09-19 06:22:00|762.81|760.81|763.13|761.13|763.13|761.13|762.81|760.81|0
1726726930000|2024-09-19 06:22:10|763.25|761.25|762.81|760.81|763.25|761.25|762.81|760.81|0
1726726940000|2024-09-19 06:22:20|762.59|760.59|762.91|760.91|762.91|760.91|762.59|760.59|0
1726726950000|2024-09-19 06:22:30|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1726726960000|2024-09-19 06:22:40|763.25|761.25|763.35|761.35|763.35|761.35|763.03|761.03|0
1726726970000|2024-09-19 06:22:50|763.47|761.47|763.91|761.91|763.91|761.91|763.47|761.47|0
1726726980000|2024-09-19 06:23:00|764.02|762.02|764.02|762.02|764.02|762.02|764.02|762.02|0
1726726990000|2024-09-19 06:23:10|764.13|762.13|764.57|762.57|764.57|762.57|764.13|762.13|0
1726727000000|2024-09-19 06:23:20|764.35|762.35|764.57|762.57|764.57|762.57|764.35|762.35|0
1726727010000|2024-09-19 06:23:30|764.79|762.79|764.79|762.79|764.79|762.79|764.79|762.79|0
1726727020000|2024-09-19 06:23:40|765.01|763.01|765.01|763.01|765.01|763.01|765.01|763.01|0
1726727030000|2024-09-19 06:23:50|765.12|763.12|765.23|763.23|765.23|763.23|765.12|763.12|0
1726727040000|2024-09-19 06:24:00|765.01|763.01|765.01|763.01|765.01|763.01|765.01|763.01|0
1726727050000|2024-09-19 06:24:10|765.23|763.23|765.23|763.23|765.23|763.23|765.23|763.23|0
1726727060000|2024-09-19 06:24:20|765.45|763.45|765.23|763.23|765.45|763.45|765.23|763.23|0
1726727070000|2024-09-19 06:24:30|765.45|763.45|765.23|763.23|765.45|763.45|765.23|763.23|0
1726727080000|2024-09-19 06:24:40|765.67|763.67|765.67|763.67|765.67|763.67|765.67|763.67|0
1726727090000|2024-09-19 06:24:50|765.89|763.89|766.56|764.56|766.56|764.56|765.89|763.89|0
1726727100000|2024-09-19 06:25:00|767|765|768.76|766.76|768.76|766.76|767|765|0
1726727110000|2024-09-19 06:25:10|768.54|766.54|768.54|766.54|768.76|766.76|768.54|766.54|0
1726727120000|2024-09-19 06:25:20|768.32|766.32|767.66|765.66|768.32|766.32|767.66|765.66|0
1726727130000|2024-09-19 06:25:30|768.1|766.1|768.43|766.43|768.54|766.54|768.1|766.1|0
1726727140000|2024-09-19 06:25:40|768.54|766.54|768.76|766.76|768.98|766.98|768.54|766.54|0
1726727150000|2024-09-19 06:25:50|768.54|766.54|768.76|766.76|768.76|766.76|768.54|766.54|0
1726727160000|2024-09-19 06:26:00|768.98|766.98|768.98|766.98|769.21|767.21|768.98|766.98|0
1726727170000|2024-09-19 06:26:10|768.54|766.54|767.88|765.88|768.54|766.54|767.88|765.88|0
1726727180000|2024-09-19 06:26:20|767.66|765.66|767.54|765.54|767.66|765.66|767.44|765.44|0
1726727190000|2024-09-19 06:26:30|767.44|765.44|767.54|765.54|767.54|765.54|767.44|765.44|0
1726727200000|2024-09-19 06:26:40|767.44|765.44|767|765|767.44|765.44|767|765|0
1726727210000|2024-09-19 06:26:50|767.22|765.22|767.66|765.66|767.66|765.66|767.22|765.22|0
1726727220000|2024-09-19 06:27:00|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727230000|2024-09-19 06:27:10|768.1|766.1|768.43|766.43|768.54|766.54|768.1|766.1|0
1726727240000|2024-09-19 06:27:20|768.32|766.32|767.88|765.88|768.32|766.32|767.88|765.88|0
1726727250000|2024-09-19 06:27:30|768.1|766.1|768.1|766.1|768.1|766.1|768.1|766.1|0
1726727260000|2024-09-19 06:27:40|767.88|765.88|767.99|765.99|767.99|765.99|767.88|765.88|0
1726727270000|2024-09-19 06:27:50|768.1|766.1|767.66|765.66|768.1|766.1|767.66|765.66|0
1726727280000|2024-09-19 06:28:00|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727300000|2024-09-19 06:28:20|767.66|765.66|767.66|765.66|767.66|765.66|767.44|765.44|0
1726727310000|2024-09-19 06:28:30|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727320000|2024-09-19 06:28:40|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727340000|2024-09-19 06:29:00|767.76|765.76|767.44|765.44|767.88|765.88|767.44|765.44|0
1726727350000|2024-09-19 06:29:10|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727360000|2024-09-19 06:29:20|767.88|765.88|767.88|765.88|767.88|765.88|767.66|765.66|0
1726727370000|2024-09-19 06:29:30|768.1|766.1|768.1|766.1|768.32|766.32|768.1|766.1|0
1726727380000|2024-09-19 06:29:40|768.32|766.32|767.88|765.88|768.32|766.32|767.88|765.88|0
1726727390000|2024-09-19 06:29:50|767.66|765.66|767.88|765.88|767.88|765.88|767.66|765.66|0
1726727400000|2024-09-19 06:30:00|767.76|765.76|767.66|765.66|767.98|765.98|767.66|765.66|0
1726727410000|2024-09-19 06:30:10|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727420000|2024-09-19 06:30:20|767.66|765.66|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727430000|2024-09-19 06:30:30|767.88|765.88|767.54|765.54|767.88|765.88|767.22|765.22|0
1726727440000|2024-09-19 06:30:40|767.66|765.66|767.76|765.76|767.76|765.76|767.66|765.66|0
1726727450000|2024-09-19 06:30:50|768.1|766.1|767.88|765.88|768.1|766.1|767.88|765.88|0
1726727460000|2024-09-19 06:31:00|767.76|765.76|767.66|765.66|767.76|765.76|767.54|765.54|0
1726727470000|2024-09-19 06:31:10|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727480000|2024-09-19 06:31:20|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727490000|2024-09-19 06:31:30|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727500000|2024-09-19 06:31:40|767.88|765.88|767.98|765.98|767.98|765.98|767.88|765.88|0
1726727510000|2024-09-19 06:31:50|767.88|765.88|767.88|765.88|767.88|765.88|767.66|765.66|0
1726727520000|2024-09-19 06:32:00|768.1|766.1|767.98|765.98|768.1|766.1|767.88|765.88|0
1726727530000|2024-09-19 06:32:10|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727540000|2024-09-19 06:32:20|767.54|765.54|766.99|764.99|767.54|765.54|766.99|764.99|0
1726727550000|2024-09-19 06:32:30|767.22|765.22|767.22|765.22|767.32|765.32|767.22|765.22|0
1726727560000|2024-09-19 06:32:40|767.44|765.44|767.44|765.44|767.44|765.44|767.44|765.44|0
1726727570000|2024-09-19 06:32:50|767.66|765.66|767.44|765.44|767.66|765.66|767.44|765.44|0
1726727580000|2024-09-19 06:33:00|767.66|765.66|767.66|765.66|767.76|765.76|767.66|765.66|0
1726727590000|2024-09-19 06:33:10|767.88|765.88|767.76|765.76|767.88|765.88|767.76|765.76|0
1726727600000|2024-09-19 06:33:20|767.66|765.66|767.44|765.44|767.88|765.88|767.44|765.44|0
1726727610000|2024-09-19 06:33:30|767.54|765.54|767.54|765.54|767.54|765.54|767.54|765.54|0
1726727620000|2024-09-19 06:33:40|767.66|765.66|767.66|765.66|767.66|765.66|767.44|765.44|0
1726727630000|2024-09-19 06:33:50|767.88|765.88|767.88|765.88|767.98|765.98|767.88|765.88|0
1726727640000|2024-09-19 06:34:00|767.76|765.76|767.76|765.76|767.76|765.76|767.76|765.76|0
1726727650000|2024-09-19 06:34:10|767.66|765.66|768.54|766.54|768.54|766.54|767.66|765.66|0
1726727670000|2024-09-19 06:34:30|768.32|766.32|767.98|765.98|768.32|766.32|767.88|765.88|0
1726727680000|2024-09-19 06:34:40|767.76|765.76|768.1|766.1|768.1|766.1|767.76|765.76|0
1726727700000|2024-09-19 06:35:00|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727710000|2024-09-19 06:35:10|767.44|765.44|767.44|765.44|767.66|765.66|767.44|765.44|0
1726727720000|2024-09-19 06:35:20|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727730000|2024-09-19 06:35:30|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727740000|2024-09-19 06:35:40|767.54|765.54|767.54|765.54|767.54|765.54|767.54|765.54|0
1726727750000|2024-09-19 06:35:50|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727760000|2024-09-19 06:36:00|767.88|765.88|768.1|766.1|768.1|766.1|767.88|765.88|0
1726727770000|2024-09-19 06:36:10|768.32|766.32|768.32|766.32|768.32|766.32|768.1|766.1|0
1726727780000|2024-09-19 06:36:20|768.1|766.1|768.2|766.2|768.2|766.2|768.1|766.1|0
1726727790000|2024-09-19 06:36:30|768.32|766.32|768.54|766.54|768.54|766.54|768.32|766.32|0
1726727800000|2024-09-19 06:36:40|768.32|766.32|768.1|766.1|768.32|766.32|768.1|766.1|0
1726727820000|2024-09-19 06:37:00|767.88|765.88|768.1|766.1|768.1|766.1|767.88|765.88|0
1726727830000|2024-09-19 06:37:10|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727840000|2024-09-19 06:37:20|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727850000|2024-09-19 06:37:30|767.43|765.43|767.43|765.43|767.43|765.43|767.43|765.43|0
1726727860000|2024-09-19 06:37:40|767.66|765.66|767.43|765.43|767.66|765.66|767.43|765.43|0
1726727870000|2024-09-19 06:37:50|767.65|765.65|767.65|765.65|767.65|765.65|767.65|765.65|0
1726727880000|2024-09-19 06:38:00|767.88|765.88|767.88|765.88|767.88|765.88|767.76|765.76|0
1726727890000|2024-09-19 06:38:10|767.98|765.98|768.1|766.1|768.1|766.1|767.98|765.98|0
1726727900000|2024-09-19 06:38:20|767.98|765.98|768.1|766.1|768.1|766.1|767.98|765.98|0
1726727910000|2024-09-19 06:38:30|768.32|766.32|768.1|766.1|768.32|766.32|768.1|766.1|0
1726727920000|2024-09-19 06:38:40|767.88|765.88|767.98|765.98|767.98|765.98|767.88|765.88|0
1726727930000|2024-09-19 06:38:50|767.88|765.88|768.2|766.2|768.32|766.32|767.88|765.88|0
1726727940000|2024-09-19 06:39:00|768.32|766.32|768.32|766.32|768.32|766.32|768.32|766.32|0
1726727950000|2024-09-19 06:39:10|768.1|766.1|768.1|766.1|768.1|766.1|768.1|766.1|0
1726727960000|2024-09-19 06:39:20|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727970000|2024-09-19 06:39:30|768.1|766.1|767.98|765.98|768.1|766.1|767.98|765.98|0
1726727980000|2024-09-19 06:39:40|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727990000|2024-09-19 06:39:50|768.1|766.1|767.88|765.88|768.1|766.1|767.88|765.88|0
1726728000000|2024-09-19 06:40:00|767.87|765.87|767.65|765.65|768.1|766.1|767.65|765.65|0
1726728010000|2024-09-19 06:40:10|767.76|765.76|767.87|765.87|767.87|765.87|767.65|765.65|0
1726728020000|2024-09-19 06:40:20|767.98|765.98|767.98|765.98|767.98|765.98|767.98|765.98|0
1726728030000|2024-09-19 06:40:30|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728040000|2024-09-19 06:40:40|768.1|766.1|768.1|766.1|768.1|766.1|768.1|766.1|0
1726728050000|2024-09-19 06:40:50|767.98|765.98|768.1|766.1|768.1|766.1|767.98|765.98|0
1726728060000|2024-09-19 06:41:00|768.32|766.32|768.1|766.1|768.32|766.32|767.87|765.87|0
1726728070000|2024-09-19 06:41:10|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728080000|2024-09-19 06:41:20|768.1|766.1|768.1|766.1|768.1|766.1|768.1|766.1|0
1726728090000|2024-09-19 06:41:30|768.2|766.2|768.2|766.2|768.2|766.2|768.2|766.2|0
1726728100000|2024-09-19 06:41:40|768.32|766.32|768.1|766.1|768.32|766.32|768.1|766.1|0
1726728120000|2024-09-19 06:42:00|768.32|766.32|768.32|766.32|768.32|766.32|768.1|766.1|0
1726728130000|2024-09-19 06:42:10|768.1|766.1|768.09|766.09|768.1|766.1|767.87|765.87|0
1726728140000|2024-09-19 06:42:20|768.2|766.2|768.2|766.2|768.2|766.2|768.2|766.2|0
1726728150000|2024-09-19 06:42:30|768.09|766.09|768.32|766.32|768.32|766.32|768.09|766.09|0
1726728170000|2024-09-19 06:42:50|768.2|766.2|768.2|766.2|768.2|766.2|768.2|766.2|0
1726728180000|2024-09-19 06:43:00|768.09|766.09|768.32|766.32|768.32|766.32|768.09|766.09|0
1726728190000|2024-09-19 06:43:10|768.76|766.76|768.64|766.64|768.76|766.76|768.64|766.64|0
1726728200000|2024-09-19 06:43:20|768.54|766.54|768.54|766.54|768.54|766.54|768.54|766.54|0
1726728210000|2024-09-19 06:43:30|768.32|766.32|768.32|766.32|768.32|766.32|768.32|766.32|0
1726728220000|2024-09-19 06:43:40|768.09|766.09|767.98|765.98|768.09|766.09|767.98|765.98|0
1726728230000|2024-09-19 06:43:50|768.09|766.09|767.87|765.87|768.09|766.09|767.87|765.87|0
1726728240000|2024-09-19 06:44:00|767.65|765.65|767.65|765.65|767.65|765.65|767.65|765.65|0
1726728250000|2024-09-19 06:44:10|767.54|765.54|767.43|765.43|767.54|765.54|767.43|765.43|0
1726728280000|2024-09-19 06:44:40|767.32|765.32|767.43|765.43|767.43|765.43|767.32|765.32|0
1726728290000|2024-09-19 06:44:50|767.65|765.65|767.43|765.43|767.65|765.65|767.43|765.43|0
1726728300000|2024-09-19 06:45:00|767.54|765.54|767.43|765.43|767.54|765.54|766.99|764.99|0
1726728310000|2024-09-19 06:45:10|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728340000|2024-09-19 06:45:40|767.65|765.65|767.65|765.65|767.65|765.65|767.65|765.65|0
1726728350000|2024-09-19 06:45:50|767.76|765.76|767.65|765.65|767.76|765.76|767.65|765.65|0
1726728360000|2024-09-19 06:46:00|767.87|765.87|767.65|765.65|767.87|765.87|767.65|765.65|0
1726728380000|2024-09-19 06:46:20|767.54|765.54|767.87|765.87|767.87|765.87|767.54|765.54|0
1726728400000|2024-09-19 06:46:40|768.09|766.09|768.09|766.09|768.09|766.09|768.09|766.09|0
1726728410000|2024-09-19 06:46:50|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728420000|2024-09-19 06:47:00|767.98|765.98|767.87|765.87|767.98|765.98|767.87|765.87|0
1726728430000|2024-09-19 06:47:10|768.09|766.09|768.2|766.2|768.2|766.2|768.09|766.09|0
1726728440000|2024-09-19 06:47:20|768.31|766.31|768.31|766.31|768.31|766.31|768.31|766.31|0
1726728450000|2024-09-19 06:47:30|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728470000|2024-09-19 06:47:50|768.09|766.09|768.09|766.09|768.2|766.2|768.09|766.09|0
1726728480000|2024-09-19 06:48:00|768.31|766.31|768.76|766.76|768.76|766.76|768.31|766.31|0
1726728510000|2024-09-19 06:48:30|768.53|766.53|768.53|766.53|768.53|766.53|768.53|766.53|0
1726728520000|2024-09-19 06:48:40|768.31|766.31|768.53|766.53|768.53|766.53|768.31|766.31|0
1726728530000|2024-09-19 06:48:50|768.31|766.31|768.31|766.31|768.31|766.31|768.31|766.31|0
1726728540000|2024-09-19 06:49:00|768.09|766.09|768.31|766.31|768.31|766.31|768.09|766.09|0
1726728550000|2024-09-19 06:49:10|768.53|766.53|768.75|766.75|768.75|766.75|768.31|766.31|0
1726728560000|2024-09-19 06:49:20|768.98|766.98|768.75|766.75|768.98|766.98|768.75|766.75|0
1726728590000|2024-09-19 06:49:50|768.98|766.98|768.98|766.98|768.98|766.98|768.98|766.98|0
1726728600000|2024-09-19 06:50:00|768.75|766.75|768.75|766.75|768.75|766.75|768.75|766.75|0
1726728610000|2024-09-19 06:50:10|768.53|766.53|768.75|766.75|768.75|766.75|768.53|766.53|0
1726728620000|2024-09-19 06:50:20|768.53|766.53|768.53|766.53|768.64|766.64|768.53|766.53|0
1726728640000|2024-09-19 06:50:40|768.31|766.31|768.53|766.53|768.53|766.53|768.31|766.31|0
1726728650000|2024-09-19 06:50:50|768.31|766.31|768.53|766.53|768.53|766.53|768.31|766.31|0
1726728660000|2024-09-19 06:51:00|768.75|766.75|768.75|766.75|768.75|766.75|768.75|766.75|0
1726728670000|2024-09-19 06:51:10|768.86|766.86|768.75|766.75|768.86|766.86|768.75|766.75|0
1726728680000|2024-09-19 06:51:20|768.98|766.98|768.98|766.98|768.98|766.98|768.98|766.98|0
1726728690000|2024-09-19 06:51:30|768.97|766.97|768.97|766.97|768.97|766.97|768.97|766.97|0
1726728710000|2024-09-19 06:51:50|768.75|766.75|768.97|766.97|768.97|766.97|768.75|766.75|0
1726728720000|2024-09-19 06:52:00|769.58|767.58|769.58|767.58|769.58|767.58|769.58|767.58|0
1726728730000|2024-09-19 06:52:10|769.8|767.8|769.5|767.5|769.9|767.9|769.5|767.5|0
1726728740000|2024-09-19 06:52:20|769.38|767.38|769.28|767.28|769.38|767.38|769.28|767.28|0
1726728750000|2024-09-19 06:52:30|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728760000|2024-09-19 06:52:40|769.28|767.28|769.28|767.28|769.28|767.28|769.28|767.28|0
1726728770000|2024-09-19 06:52:50|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728780000|2024-09-19 06:53:00|769.28|767.28|769.28|767.28|769.28|767.28|769.28|767.28|0
1726728800000|2024-09-19 06:53:20|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1726728810000|2024-09-19 06:53:30|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728820000|2024-09-19 06:53:40|769.28|767.28|769.28|767.28|769.28|767.28|769.28|767.28|0
1726728830000|2024-09-19 06:53:50|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728860000|2024-09-19 06:54:20|769.72|767.72|769.5|767.5|769.72|767.72|769.5|767.5|0
1726728870000|2024-09-19 06:54:30|769.28|767.28|769.28|767.28|769.5|767.5|769.28|767.28|0
1726728880000|2024-09-19 06:54:40|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728900000|2024-09-19 06:55:00|769.72|767.72|769.72|767.72|769.72|767.72|769.72|767.72|0
1726728910000|2024-09-19 06:55:10|769.94|767.94|769.94|767.94|769.94|767.94|769.72|767.72|0
1726728930000|2024-09-19 06:55:30|770.05|768.05|770.38|768.38|770.38|768.38|770.05|768.05|0
1726728940000|2024-09-19 06:55:40|770.16|768.16|769.72|767.72|770.16|768.16|769.72|767.72|0
1726728950000|2024-09-19 06:55:50|770.16|768.16|770.16|768.16|770.16|768.16|770.05|768.05|0
1726728960000|2024-09-19 06:56:00|769.94|767.94|770.16|768.16|770.16|768.16|769.94|767.94|0
1726728970000|2024-09-19 06:56:10|770.27|768.27|770.16|768.16|770.27|768.27|770.16|768.16|0
1726728980000|2024-09-19 06:56:20|769.94|767.94|769.94|767.94|769.94|767.94|769.94|767.94|0
1726728990000|2024-09-19 06:56:30|769.82|767.82|769.94|767.94|769.94|767.94|769.82|767.82|0
1726729000000|2024-09-19 06:56:40|769.72|767.72|769.82|767.82|769.82|767.82|769.72|767.72|0
1726729010000|2024-09-19 06:56:50|769.94|767.94|770.16|768.16|770.16|768.16|769.72|767.72|0
1726729020000|2024-09-19 06:57:00|770.05|768.05|770.38|768.38|770.38|768.38|770.05|768.05|0
1726729030000|2024-09-19 06:57:10|770.16|768.16|770.38|768.38|770.38|768.38|770.16|768.16|0
1726729060000|2024-09-19 06:57:40|770.49|768.49|770.49|768.49|770.49|768.49|770.49|768.49|0
1726729070000|2024-09-19 06:57:50|770.6|768.6|770.6|768.6|770.6|768.6|770.6|768.6|0
1726729080000|2024-09-19 06:58:00|770.49|768.49|770.6|768.6|770.6|768.6|770.49|768.49|0
1726729090000|2024-09-19 06:58:10|770.49|768.49|770.38|768.38|770.49|768.49|770.38|768.38|0
1726729100000|2024-09-19 06:58:20|770.6|768.6|770.71|768.71|770.71|768.71|770.6|768.6|0
1726729110000|2024-09-19 06:58:30|770.6|768.6|770.82|768.82|770.82|768.82|770.6|768.6|0
1726729140000|2024-09-19 06:59:00|770.71|768.71|770.6|768.6|770.71|768.71|770.6|768.6|0
1726729170000|2024-09-19 06:59:30|770.49|768.49|770.6|768.6|770.6|768.6|770.49|768.49|0
1726729180000|2024-09-19 06:59:40|770.49|768.49|770.38|768.38|770.49|768.49|770.38|768.38|0
1726729190000|2024-09-19 06:59:50|770.16|768.16|769.72|767.72|770.16|768.16|769.72|767.72|0
1726729200000|2024-09-19 07:00:00|770.16|768.16|770.6|768.6|770.6|768.6|770.16|768.16|0
1726729210000|2024-09-19 07:00:10|770.82|768.82|770.6|768.6|770.82|768.82|770.6|768.6|0
1726729220000|2024-09-19 07:00:20|770.82|768.82|772.15|770.15|772.15|770.15|770.82|768.82|0
1726729230000|2024-09-19 07:00:30|771.93|769.93|771.71|769.71|771.93|769.93|771.71|769.71|0
1726729240000|2024-09-19 07:00:40|771.93|769.93|772.15|770.15|772.37|770.37|771.93|769.93|0
1726729250000|2024-09-19 07:00:50|772.37|770.37|772.15|770.15|772.37|770.37|772.15|770.15|0
1726729260000|2024-09-19 07:01:00|772.03|770.03|771.26|769.26|772.03|770.03|771.26|769.26|0
1726729270000|2024-09-19 07:01:10|770.82|768.82|770.6|768.6|770.82|768.82|770.49|768.49|0
1726729280000|2024-09-19 07:01:20|770.82|768.82|770.82|768.82|770.82|768.82|770.6|768.6|0
1726729290000|2024-09-19 07:01:30|770.6|768.6|770.16|768.16|770.6|768.6|770.16|768.16|0
1726729300000|2024-09-19 07:01:40|770.38|768.38|771.26|769.26|771.26|769.26|770.38|768.38|0
1726729310000|2024-09-19 07:01:50|771.04|769.04|770.6|768.6|771.04|769.04|770.6|768.6|0
1726729320000|2024-09-19 07:02:00|770.38|768.38|770.26|768.26|770.38|768.38|770.26|768.26|0
1726729330000|2024-09-19 07:02:10|769.94|767.94|769.94|767.94|769.94|767.94|769.82|767.82|0
1726729340000|2024-09-19 07:02:20|770.38|768.38|770.6|768.6|770.6|768.6|770.38|768.38|0
1726729350000|2024-09-19 07:02:30|770.82|768.82|770.82|768.82|771.04|769.04|770.82|768.82|0
1726729360000|2024-09-19 07:02:40|770.6|768.6|770.82|768.82|770.82|768.82|770.6|768.6|0
1726729370000|2024-09-19 07:02:50|770.6|768.6|769.94|767.94|770.6|768.6|769.94|767.94|0
1726729380000|2024-09-19 07:03:00|770.16|768.16|769.72|767.72|770.16|768.16|769.72|767.72|0
1726729390000|2024-09-19 07:03:10|769.94|767.94|769.94|767.94|770.38|768.38|769.94|767.94|0
1726729400000|2024-09-19 07:03:20|770.16|768.16|770.16|768.16|770.16|768.16|770.16|768.16|0
1726729420000|2024-09-19 07:03:40|770.26|768.26|770.38|768.38|770.38|768.38|770.16|768.16|0
1726729430000|2024-09-19 07:03:50|770.26|768.26|770.38|768.38|770.48|768.48|770.26|768.26|0
1726729440000|2024-09-19 07:04:00|770.82|768.82|771.15|769.15|771.15|769.15|770.82|768.82|0
1726729450000|2024-09-19 07:04:10|770.82|768.82|771.04|769.04|771.04|769.04|770.82|768.82|0
1726729470000|2024-09-19 07:04:30|770.82|768.82|770.82|768.82|770.82|768.82|770.82|768.82|0
1726729480000|2024-09-19 07:04:40|770.71|768.71|771.04|769.04|771.04|769.04|770.71|768.71|0
1726729490000|2024-09-19 07:04:50|770.93|768.93|770.93|768.93|770.93|768.93|770.93|768.93|0
1726729500000|2024-09-19 07:05:00|771.04|769.04|770.6|768.6|771.04|769.04|770.6|768.6|0
1726729510000|2024-09-19 07:05:10|770.48|768.48|770.38|768.38|770.71|768.71|770.38|768.38|0
1726729520000|2024-09-19 07:05:20|770.16|768.16|769.72|767.72|770.16|768.16|769.72|767.72|0
1726729530000|2024-09-19 07:05:30|770.16|768.16|770.6|768.6|771.04|769.04|770.16|768.16|0
1726729540000|2024-09-19 07:05:40|770.82|768.82|770.6|768.6|770.82|768.82|770.6|768.6|0
1726729550000|2024-09-19 07:05:50|770.71|768.71|770.71|768.71|770.71|768.71|770.71|768.71|0
1726729560000|2024-09-19 07:06:00|770.93|768.93|770.6|768.6|770.93|768.93|770.6|768.6|0
1726729580000|2024-09-19 07:06:20|770.71|768.71|771.26|769.26|771.26|769.26|770.71|768.71|0
1726729590000|2024-09-19 07:06:30|771.48|769.48|771.48|769.48|771.48|769.48|771.48|769.48|0
1726729600000|2024-09-19 07:06:40|771.7|769.7|771.26|769.26|771.7|769.7|771.26|769.26|0
1726729610000|2024-09-19 07:06:50|771.04|769.04|771.04|769.04|771.26|769.26|771.04|769.04|0
1726729620000|2024-09-19 07:07:00|770.93|768.93|771.48|769.48|771.48|769.48|770.93|768.93|0
1726729630000|2024-09-19 07:07:10|771.26|769.26|770.82|768.82|771.26|769.26|770.82|768.82|0
1726729640000|2024-09-19 07:07:20|771.04|769.04|770.93|768.93|771.04|769.04|770.93|768.93|0
1726729650000|2024-09-19 07:07:30|770.82|768.82|771.04|769.04|771.04|769.04|770.82|768.82|0
1726729660000|2024-09-19 07:07:40|770.6|768.6|770.38|768.38|770.6|768.6|770.38|768.38|0
1726729670000|2024-09-19 07:07:50|769.94|767.94|770.48|768.48|770.6|768.6|769.94|767.94|0
1726729680000|2024-09-19 07:08:00|770.16|768.16|771.26|769.26|771.26|769.26|770.16|768.16|0
1726729690000|2024-09-19 07:08:10|770.82|768.82|770.82|768.82|770.82|768.82|770.82|768.82|0
1726729700000|2024-09-19 07:08:20|770.6|768.6|770.48|768.48|770.6|768.6|770.48|768.48|0
1726729710000|2024-09-19 07:08:30|770.6|768.6|769.82|767.82|770.6|768.6|769.82|767.82|0
1726729720000|2024-09-19 07:08:40|769.6|767.6|769.27|767.27|769.6|767.6|769.27|767.27|0
1726729730000|2024-09-19 07:08:50|769.49|767.49|769.94|767.94|769.94|767.94|769.49|767.49|0
1726729740000|2024-09-19 07:09:00|769.82|767.82|769.94|767.94|769.94|767.94|769.71|767.71|0
1726729750000|2024-09-19 07:09:10|769.71|767.71|770.16|768.16|770.16|768.16|769.71|767.71|0
1726729760000|2024-09-19 07:09:20|769.93|767.93|769.49|767.49|769.93|767.93|769.49|767.49|0
1726729770000|2024-09-19 07:09:30|769.38|767.38|769.05|767.05|769.38|767.38|768.83|766.83|0
1726729780000|2024-09-19 07:09:40|768.61|766.61|768.39|766.39|768.61|766.61|768.39|766.39|0
1726729790000|2024-09-19 07:09:50|768.61|766.61|769.05|767.05|769.05|767.05|768.61|766.61|0
1726729800000|2024-09-19 07:10:00|768.83|766.83|769.27|767.27|769.27|767.27|768.61|766.61|0
1726729810000|2024-09-19 07:10:10|769.05|767.05|768.83|766.83|769.05|767.05|768.83|766.83|0
1726729820000|2024-09-19 07:10:20|769.05|767.05|769.27|767.27|769.27|767.27|769.05|767.05|0
1726729830000|2024-09-19 07:10:30|769.49|767.49|769.27|767.27|769.49|767.49|769.05|767.05|0
1726729840000|2024-09-19 07:10:40|768.83|766.83|768.83|766.83|768.83|766.83|768.61|766.61|0
1726729850000|2024-09-19 07:10:50|768.61|766.61|768.61|766.61|768.61|766.61|768.61|766.61|0
1726729860000|2024-09-19 07:11:00|768.83|766.83|768.17|766.17|768.83|766.83|768.17|766.17|0
1726729870000|2024-09-19 07:11:10|768.39|766.39|767.95|765.95|768.39|766.39|767.95|765.95|0
1726729880000|2024-09-19 07:11:20|768.05|766.05|767.73|765.73|768.05|766.05|767.73|765.73|0
1726729890000|2024-09-19 07:11:30|767.61|765.61|768.17|766.17|768.17|766.17|767.61|765.61|0
1726729900000|2024-09-19 07:11:40|767.95|765.95|767.73|765.73|767.95|765.95|767.73|765.73|0
1726729910000|2024-09-19 07:11:50|767.95|765.95|768.17|766.17|768.17|766.17|767.95|765.95|0
1726729920000|2024-09-19 07:12:00|768.39|766.39|768.17|766.17|768.39|766.39|767.95|765.95|0
1726729930000|2024-09-19 07:12:10|767.95|765.95|767.73|765.73|767.95|765.95|767.73|765.73|0
1726729940000|2024-09-19 07:12:20|767.5|765.5|767.5|765.5|767.5|765.5|767.28|765.28|0
1726729950000|2024-09-19 07:12:30|767.28|765.28|767.73|765.73|767.73|765.73|767.28|765.28|0
1726729960000|2024-09-19 07:12:40|767.95|765.95|768.17|766.17|768.17|766.17|767.95|765.95|0
1726729970000|2024-09-19 07:12:50|767.95|765.95|767.95|765.95|767.95|765.95|767.95|765.95|0
1726729980000|2024-09-19 07:13:00|767.72|765.72|767.72|765.72|767.72|765.72|767.61|765.61|0
1726729990000|2024-09-19 07:13:10|767.5|765.5|767.5|765.5|767.72|765.72|767.5|765.5|0
1726730000000|2024-09-19 07:13:20|767.28|765.28|767.06|765.06|767.28|765.28|767.06|765.06|0
1726730010000|2024-09-19 07:13:30|767.17|765.17|767.06|765.06|767.17|765.17|766.84|764.84|0
1726730020000|2024-09-19 07:13:40|766.84|764.84|766.62|764.62|767.06|765.06|766.62|764.62|0
1726730030000|2024-09-19 07:13:50|766.84|764.84|766.62|764.62|766.84|764.84|766.62|764.62|0
1726730040000|2024-09-19 07:14:00|766.84|764.84|767.28|765.28|767.28|765.28|766.84|764.84|0
1726730060000|2024-09-19 07:14:20|767.06|765.06|766.95|764.95|767.06|765.06|766.84|764.84|0
1726730070000|2024-09-19 07:14:30|767.06|765.06|766.62|764.62|767.06|765.06|766.62|764.62|0
1726730080000|2024-09-19 07:14:40|766.84|764.84|766.84|764.84|766.84|764.84|766.62|764.62|0
1726730090000|2024-09-19 07:14:50|766.73|764.73|766.95|764.95|766.95|764.95|766.62|764.62|0
1726730100000|2024-09-19 07:15:00|766.84|764.84|767.06|765.06|767.28|765.28|766.84|764.84|0
1726730110000|2024-09-19 07:15:10|766.84|764.84|766.62|764.62|766.84|764.84|766.62|764.62|0
1726730120000|2024-09-19 07:15:20|766.4|764.4|766.4|764.4|766.4|764.4|766.4|764.4|0
1726730130000|2024-09-19 07:15:30|766.28|764.28|765.96|763.96|766.28|764.28|765.96|763.96|0
1726730140000|2024-09-19 07:15:40|765.84|763.84|765.74|763.74|765.96|763.96|765.74|763.74|0
1726730150000|2024-09-19 07:15:50|765.3|763.3|765.52|763.52|765.52|763.52|765.3|763.3|0
1726730160000|2024-09-19 07:16:00|765.74|763.74|765.74|763.74|765.96|763.96|765.74|763.74|0
1726730170000|2024-09-19 07:16:10|765.3|763.3|765.96|763.96|765.96|763.96|765.3|763.3|0
1726730180000|2024-09-19 07:16:20|765.74|763.74|766.18|764.18|766.18|764.18|765.74|763.74|0
1726730190000|2024-09-19 07:16:30|765.96|763.96|765.96|763.96|765.96|763.96|765.96|763.96|0
1726730200000|2024-09-19 07:16:40|766.18|764.18|766.4|764.4|766.4|764.4|765.52|763.52|0
1726730210000|2024-09-19 07:16:50|766.62|764.62|766.4|764.4|766.62|764.62|766.18|764.18|0
1726730220000|2024-09-19 07:17:00|766.84|764.84|766.18|764.18|766.84|764.84|766.18|764.18|0
1726730230000|2024-09-19 07:17:10|766.4|764.4|765.96|763.96|766.4|764.4|765.96|763.96|0
1726730240000|2024-09-19 07:17:20|766.18|764.18|765.84|763.84|766.18|764.18|765.84|763.84|0
1726730250000|2024-09-19 07:17:30|765.96|763.96|765.96|763.96|765.96|763.96|765.96|763.96|0
1726730260000|2024-09-19 07:17:40|766.18|764.18|766.18|764.18|766.18|764.18|766.18|764.18|0
1726730270000|2024-09-19 07:17:50|766.4|764.4|766.62|764.62|766.84|764.84|766.4|764.4|0
1726730280000|2024-09-19 07:18:00|766.5|764.5|766.5|764.5|766.5|764.5|766.5|764.5|0
1726730290000|2024-09-19 07:18:10|766.62|764.62|766.62|764.62|766.62|764.62|766.4|764.4|0
1726730300000|2024-09-19 07:18:20|766.84|764.84|766.84|764.84|766.84|764.84|766.62|764.62|0
1726730310000|2024-09-19 07:18:30|766.62|764.62|766.84|764.84|766.84|764.84|766.62|764.62|0
1726730320000|2024-09-19 07:18:40|766.72|764.72|766.72|764.72|766.72|764.72|766.72|764.72|0
1726730330000|2024-09-19 07:18:50|766.84|764.84|767.5|765.5|767.5|765.5|766.84|764.84|0
1726730340000|2024-09-19 07:19:00|767.28|765.28|767.72|765.72|767.72|765.72|767.28|765.28|0
1726730350000|2024-09-19 07:19:10|767.83|765.83|767.94|765.94|767.94|765.94|767.72|765.72|0
1726730360000|2024-09-19 07:19:20|768.16|766.16|767.61|765.61|768.16|766.16|767.61|765.61|0
1726730370000|2024-09-19 07:19:30|767.72|765.72|767.72|765.72|767.72|765.72|767.72|765.72|0
1726730380000|2024-09-19 07:19:40|767.94|765.94|767.72|765.72|767.94|765.94|767.72|765.72|0
1726730390000|2024-09-19 07:19:50|767.94|765.94|767.94|765.94|768.16|766.16|767.94|765.94|0
1726730400000|2024-09-19 07:20:00|768.16|766.16|768.49|766.49|768.49|766.49|768.16|766.16|0
1726730410000|2024-09-19 07:20:10|768.16|766.16|768.05|766.05|768.38|766.38|767.94|765.94|0
1726730420000|2024-09-19 07:20:20|768.16|766.16|768.61|766.61|768.61|766.61|768.16|766.16|0
1726730430000|2024-09-19 07:20:30|768.83|766.83|768.83|766.83|768.83|766.83|768.83|766.83|0
1726730440000|2024-09-19 07:20:40|769.05|767.05|768.83|766.83|769.27|767.27|768.83|766.83|0
1726730450000|2024-09-19 07:20:50|769.05|767.05|768.38|766.38|769.05|767.05|768.38|766.38|0
1726730460000|2024-09-19 07:21:00|767.94|765.94|768.05|766.05|768.05|766.05|767.94|765.94|0
1726730470000|2024-09-19 07:21:10|767.94|765.94|767.94|765.94|768.16|766.16|767.94|765.94|0
1726730480000|2024-09-19 07:21:20|768.16|766.16|768.38|766.38|768.38|766.38|768.16|766.16|0
1726730490000|2024-09-19 07:21:30|768.16|766.16|767.72|765.72|768.16|766.16|767.72|765.72|0
1726730500000|2024-09-19 07:21:40|767.5|765.5|767.28|765.28|767.5|765.5|767.28|765.28|0
1726730510000|2024-09-19 07:21:50|767.5|765.5|767.06|765.06|767.5|765.5|767.06|765.06|0
1726730520000|2024-09-19 07:22:00|767.28|765.28|767.72|765.72|767.94|765.94|767.28|765.28|0
1726730530000|2024-09-19 07:22:10|767.94|765.94|767.72|765.72|767.94|765.94|767.72|765.72|0
1726730540000|2024-09-19 07:22:20|767.5|765.5|767.72|765.72|767.72|765.72|767.5|765.5|0
1726730550000|2024-09-19 07:22:30|767.83|765.83|767.72|765.72|767.83|765.83|767.72|765.72|0
1726730560000|2024-09-19 07:22:40|768.05|766.05|768.16|766.16|768.16|766.16|767.94|765.94|0
1726730570000|2024-09-19 07:22:50|768.27|766.27|768.38|766.38|768.6|766.6|768.27|766.27|0
1726730580000|2024-09-19 07:23:00|768.6|766.6|768.6|766.6|768.6|766.6|768.6|766.6|0
1726730590000|2024-09-19 07:23:10|768.83|766.83|768.6|766.6|768.83|766.83|768.6|766.6|0
1726730600000|2024-09-19 07:23:20|768.83|766.83|768.83|766.83|768.83|766.83|768.83|766.83|0
1726730610000|2024-09-19 07:23:30|768.71|766.71|768.6|766.6|768.71|766.71|768.6|766.6|0
1726730630000|2024-09-19 07:23:50|768.38|766.38|767.94|765.94|768.38|766.38|767.94|765.94|0
1726730640000|2024-09-19 07:24:00|767.72|765.72|767.94|765.94|767.94|765.94|767.61|765.61|0
1726730650000|2024-09-19 07:24:10|767.72|765.72|767.72|765.72|767.72|765.72|767.72|765.72|0
1726730660000|2024-09-19 07:24:20|767.94|765.94|767.94|765.94|767.94|765.94|767.72|765.72|0
1726730670000|2024-09-19 07:24:30|767.72|765.72|768.16|766.16|768.16|766.16|767.72|765.72|0
1726730680000|2024-09-19 07:24:40|767.94|765.94|767.94|765.94|767.94|765.94|767.94|765.94|0
1726730690000|2024-09-19 07:24:50|768.16|766.16|768.82|766.82|768.82|766.82|768.05|766.05|0
1726730700000|2024-09-19 07:25:00|768.6|766.6|768.82|766.82|768.82|766.82|768.6|766.6|0
1726730710000|2024-09-19 07:25:10|769.05|767.05|768.82|766.82|769.05|767.05|768.82|766.82|0
1726730720000|2024-09-19 07:25:20|768.6|766.6|768.6|766.6|768.6|766.6|768.6|766.6|0
1726730730000|2024-09-19 07:25:30|768.82|766.82|768.71|766.71|768.93|766.93|768.71|766.71|0
1726730740000|2024-09-19 07:25:40|768.6|766.6|768.71|766.71|768.71|766.71|768.6|766.6|0
1726730750000|2024-09-19 07:25:50|768.6|766.6|768.82|766.82|768.82|766.82|768.38|766.38|0
1726730760000|2024-09-19 07:26:00|769.05|767.05|769.27|767.27|769.27|767.27|769.04|767.04|0
1726730770000|2024-09-19 07:26:10|769.15|767.15|769.04|767.04|769.27|767.27|769.04|767.04|0
1726730780000|2024-09-19 07:26:20|768.82|766.82|768.6|766.6|768.82|766.82|768.6|766.6|0
1726730790000|2024-09-19 07:26:30|768.82|766.82|768.82|766.82|768.82|766.82|768.6|766.6|0
1726730800000|2024-09-19 07:26:40|769.27|767.27|768.82|766.82|769.27|767.27|768.82|766.82|0
1726730810000|2024-09-19 07:26:50|768.6|766.6|768.38|766.38|768.6|766.6|768.38|766.38|0
1726730820000|2024-09-19 07:27:00|767.94|765.94|767.94|765.94|767.94|765.94|767.94|765.94|0
1726730830000|2024-09-19 07:27:10|768.16|766.16|768.6|766.6|768.6|766.6|768.16|766.16|0
1726730840000|2024-09-19 07:27:20|768.38|766.38|768.38|766.38|768.38|766.38|768.38|766.38|0
1726730850000|2024-09-19 07:27:30|768.16|766.16|768.6|766.6|768.6|766.6|768.16|766.16|0
1726730860000|2024-09-19 07:27:40|768.71|766.71|768.49|766.49|768.82|766.82|768.49|766.49|0
1726730870000|2024-09-19 07:27:50|768.6|766.6|768.82|766.82|768.82|766.82|768.6|766.6|0
1726730880000|2024-09-19 07:28:00|768.6|766.6|768.6|766.6|768.6|766.6|768.6|766.6|0
1726730890000|2024-09-19 07:28:10|768.71|766.71|768.38|766.38|769.04|767.04|768.38|766.38|0
1726730910000|2024-09-19 07:28:30|768.6|766.6|768.6|766.6|768.6|766.6|768.38|766.38|0
1726730920000|2024-09-19 07:28:40|768.82|766.82|768.6|766.6|768.82|766.82|768.6|766.6|0
1726730930000|2024-09-19 07:28:50|768.38|766.38|768.6|766.6|768.6|766.6|768.38|766.38|0
1726730940000|2024-09-19 07:29:00|767.72|765.72|766.94|764.94|767.72|765.72|766.94|764.94|0
1726730950000|2024-09-19 07:29:10|766.84|764.84|766.62|764.62|766.84|764.84|766.62|764.62|0
1726730960000|2024-09-19 07:29:20|766.72|764.72|766.62|764.62|766.72|764.72|766.62|764.62|0
1726730970000|2024-09-19 07:29:30|766.72|764.72|766.61|764.61|766.72|764.72|766.61|764.61|0
1726730980000|2024-09-19 07:29:40|766.84|764.84|766.28|764.28|766.84|764.84|766.28|764.28|0
1726730990000|2024-09-19 07:29:50|766.17|764.17|765.95|763.95|766.17|764.17|765.95|763.95|0
1726731000000|2024-09-19 07:30:00|765.84|763.84|764.41|762.41|765.84|763.84|764.41|762.41|0
1726731010000|2024-09-19 07:30:10|764.19|762.19|764.19|762.19|764.19|762.19|764.19|762.19|0
1726731020000|2024-09-19 07:30:20|763.97|761.97|763.97|761.97|763.97|761.97|763.97|761.97|0
1726731030000|2024-09-19 07:30:30|763.75|761.75|764.19|762.19|764.19|762.19|763.75|761.75|0
1726731040000|2024-09-19 07:30:40|763.97|761.97|763.53|761.53|763.97|761.97|763.53|761.53|0
1726731050000|2024-09-19 07:30:50|763.31|761.31|763.31|761.31|763.31|761.31|763.19|761.19|0
1726731060000|2024-09-19 07:31:00|763.09|761.09|763.75|761.75|763.75|761.75|763.09|761.09|0
1726731070000|2024-09-19 07:31:10|763.53|761.53|763.97|761.97|763.97|761.97|763.53|761.53|0
1726731080000|2024-09-19 07:31:20|764.41|762.41|764.19|762.19|764.41|762.41|764.19|762.19|0
1726731090000|2024-09-19 07:31:30|764.07|762.07|763.97|761.97|764.41|762.41|763.97|761.97|0
1726731100000|2024-09-19 07:31:40|764.07|762.07|764.41|762.41|764.41|762.41|764.07|762.07|0
1726731110000|2024-09-19 07:31:50|764.19|762.19|764.19|762.19|764.41|762.41|763.97|761.97|0
1726731120000|2024-09-19 07:32:00|764.41|762.41|764.63|762.63|764.63|762.63|764.41|762.41|0
1726731130000|2024-09-19 07:32:10|764.51|762.51|764.41|762.41|764.51|762.51|764.41|762.41|0
1726731140000|2024-09-19 07:32:20|764.51|762.51|764.63|762.63|764.63|762.63|764.51|762.51|0
1726731150000|2024-09-19 07:32:30|764.41|762.41|764.51|762.51|764.63|762.63|764.19|762.19|0
1726731160000|2024-09-19 07:32:40|764.63|762.63|764.85|762.85|765.07|763.07|764.63|762.63|0
1726731170000|2024-09-19 07:32:50|764.63|762.63|765.51|763.51|765.51|763.51|764.63|762.63|0
1726731180000|2024-09-19 07:33:00|765.29|763.29|765.18|763.18|765.29|763.29|765.18|763.18|0
1726731190000|2024-09-19 07:33:10|765.29|763.29|765.29|763.29|765.29|763.29|765.07|763.07|0
1726731200000|2024-09-19 07:33:20|765.07|763.07|765.07|763.07|765.07|763.07|765.07|763.07|0
1726731210000|2024-09-19 07:33:30|765.17|763.17|765.07|763.07|765.17|763.17|764.85|762.85|0
1726731220000|2024-09-19 07:33:40|765.4|763.4|765.51|763.51|765.51|763.51|765.4|763.4|0
1726731230000|2024-09-19 07:33:50|765.29|763.29|765.95|763.95|766.17|764.17|765.29|763.29|0
1726731240000|2024-09-19 07:34:00|766.17|764.17|766.61|764.61|766.61|764.61|766.17|764.17|0
1726731250000|2024-09-19 07:34:10|766.83|764.83|766.83|764.83|766.83|764.83|766.83|764.83|0
1726731260000|2024-09-19 07:34:20|767.05|765.05|767.5|765.5|767.5|765.5|767.05|765.05|0
1726731270000|2024-09-19 07:34:30|767.38|765.38|767.28|765.28|767.38|765.38|767.05|765.05|0
1726731280000|2024-09-19 07:34:40|767.16|765.16|767.05|765.05|767.28|765.28|767.05|765.05|0
1726731290000|2024-09-19 07:34:50|767.16|765.16|767.5|765.5|767.5|765.5|767.05|765.05|0
1726731300000|2024-09-19 07:35:00|767.72|765.72|767.72|765.72|767.72|765.72|767.5|765.5|0
1726731310000|2024-09-19 07:35:10|767.94|765.94|768.16|766.16|768.16|766.16|767.94|765.94|0
1726731320000|2024-09-19 07:35:20|768.38|766.38|767.72|765.72|768.38|766.38|767.72|765.72|0
1726731330000|2024-09-19 07:35:30|767.6|765.6|766.83|764.83|767.6|765.6|766.83|764.83|0
1726731350000|2024-09-19 07:35:50|767.27|765.27|767.5|765.5|767.5|765.5|767.27|765.27|0
1726731360000|2024-09-19 07:36:00|767.82|765.82|767.5|765.5|767.82|765.82|767.5|765.5|0
1726731370000|2024-09-19 07:36:10|767.72|765.72|767.72|765.72|767.94|765.94|767.72|765.72|0
1726731380000|2024-09-19 07:36:20|767.94|765.94|768.16|766.16|768.16|766.16|767.94|765.94|0
1726731390000|2024-09-19 07:36:30|768.38|766.38|768.38|766.38|768.38|766.38|768.38|766.38|0
1726731400000|2024-09-19 07:36:40|768.6|766.6|767.94|765.94|768.6|766.6|767.94|765.94|0
1726731410000|2024-09-19 07:36:50|767.72|765.72|767.94|765.94|767.94|765.94|767.72|765.72|0
1726731420000|2024-09-19 07:37:00|767.72|765.72|768.38|766.38|768.38|766.38|767.72|765.72|0
1726731440000|2024-09-19 07:37:20|768.26|766.26|768.71|766.71|768.82|766.82|768.26|766.26|0
1726731450000|2024-09-19 07:37:30|768.6|766.6|768.6|766.6|768.6|766.6|768.38|766.38|0
1726731460000|2024-09-19 07:37:40|768.48|766.48|768.6|766.6|768.6|766.6|768.48|766.48|0
1726731480000|2024-09-19 07:38:00|768.7|766.7|768.82|766.82|768.82|766.82|768.7|766.7|0
1726731490000|2024-09-19 07:38:10|769.26|767.26|768.16|766.16|769.26|767.26|768.16|766.16|0
1726731500000|2024-09-19 07:38:20|768.04|766.04|768.16|766.16|768.16|766.16|767.72|765.72|0
1726731510000|2024-09-19 07:38:30|767.72|765.72|767.49|765.49|767.72|765.72|767.49|765.49|0
1726731520000|2024-09-19 07:38:40|767.72|765.72|767.72|765.72|767.72|765.72|767.72|765.72|0
1726731530000|2024-09-19 07:38:50|767.6|765.6|767.72|765.72|767.94|765.94|767.6|765.6|0
1726731540000|2024-09-19 07:39:00|767.6|765.6|767.27|765.27|767.72|765.72|767.27|765.27|0
1726731550000|2024-09-19 07:39:10|767.49|765.49|767.27|765.27|767.49|765.49|767.27|765.27|0
1726731560000|2024-09-19 07:39:20|767.94|765.94|767.49|765.49|767.94|765.94|767.49|765.49|0
1726731570000|2024-09-19 07:39:30|767.27|765.27|767.71|765.71|767.71|765.71|767.27|765.27|0
1726731590000|2024-09-19 07:39:50|767.49|765.49|767.16|765.16|767.49|765.49|767.16|765.16|0
1726731600000|2024-09-19 07:40:00|767.27|765.27|767.94|765.94|767.94|765.94|766.94|764.94|0
1726731610000|2024-09-19 07:40:10|768.16|766.16|768.38|766.38|768.38|766.38|768.16|766.16|0
1726731620000|2024-09-19 07:40:20|768.48|766.48|768.16|766.16|768.6|766.6|768.16|766.16|0
1726731640000|2024-09-19 07:40:40|768.26|766.26|768.38|766.38|768.38|766.38|768.16|766.16|0
1726731650000|2024-09-19 07:40:50|768.6|766.6|768.82|766.82|768.82|766.82|768.6|766.6|0
1726731660000|2024-09-19 07:41:00|769.26|767.26|769.48|767.48|769.48|767.48|769.26|767.26|0
1726731670000|2024-09-19 07:41:10|769.7|767.7|769.26|767.26|769.7|767.7|769.26|767.26|0
1726731680000|2024-09-19 07:41:20|769.7|767.7|769.92|767.92|769.92|767.92|769.7|767.7|0
1726731690000|2024-09-19 07:41:30|770.14|768.14|769.92|767.92|770.14|768.14|769.92|767.92|0
1726731700000|2024-09-19 07:41:40|770.14|768.14|769.92|767.92|770.14|768.14|769.92|767.92|0
1726731710000|2024-09-19 07:41:50|769.7|767.7|769.92|767.92|769.92|767.92|769.7|767.7|0
1726731720000|2024-09-19 07:42:00|769.7|767.7|770.59|768.59|770.59|768.59|769.7|767.7|0
1726731730000|2024-09-19 07:42:10|770.36|768.36|770.36|768.36|770.36|768.36|770.36|768.36|0
1726731740000|2024-09-19 07:42:20|770.59|768.59|770.14|768.14|770.59|768.59|770.14|768.14|0
1726731750000|2024-09-19 07:42:30|769.48|767.48|769.26|767.26|769.48|767.48|769.26|767.26|0
1726731760000|2024-09-19 07:42:40|769.37|767.37|770.36|768.36|770.36|768.36|769.37|767.37|0
1726731770000|2024-09-19 07:42:50|770.47|768.47|770.36|768.36|770.47|768.47|770.36|768.36|0
1726731780000|2024-09-19 07:43:00|770.59|768.59|770.36|768.36|770.59|768.59|770.36|768.36|0
1726731790000|2024-09-19 07:43:10|770.59|768.59|770.81|768.81|770.81|768.81|770.59|768.59|0
1726731800000|2024-09-19 07:43:20|771.03|769.03|771.03|769.03|771.03|769.03|770.59|768.59|0
1726731810000|2024-09-19 07:43:30|771.25|769.25|771.25|769.25|771.35|769.35|771.25|769.25|0
1726731820000|2024-09-19 07:43:40|771.35|769.35|771.35|769.35|771.35|769.35|771.25|769.25|0
1726731830000|2024-09-19 07:43:50|771.47|769.47|771.47|769.47|771.47|769.47|771.25|769.25|0
1726731840000|2024-09-19 07:44:00|771.69|769.69|772.85|770.85|772.85|770.85|771.69|769.69|0
1726731850000|2024-09-19 07:44:10|772.63|770.63|771.64|769.64|772.63|770.63|771.64|769.64|0
1726731860000|2024-09-19 07:44:20|771.53|769.53|771.87|769.87|771.87|769.87|771.53|769.53|0
1726731870000|2024-09-19 07:44:30|771.64|769.64|771.42|769.42|771.64|769.64|771.42|769.42|0
1726731890000|2024-09-19 07:44:50|771.2|769.2|771.2|769.2|771.31|769.31|771.2|769.2|0
1726731900000|2024-09-19 07:45:00|770.98|768.98|771.42|769.42|771.42|769.42|770.98|768.98|0
1726731920000|2024-09-19 07:45:20|770.98|768.98|770.76|768.76|771.2|769.2|770.76|768.76|0
1726731930000|2024-09-19 07:45:30|770.54|768.54|770.64|768.64|770.64|768.64|770.54|768.54|0
1726731940000|2024-09-19 07:45:40|770.54|768.54|770.76|768.76|770.76|768.76|770.32|768.32|0
1726731950000|2024-09-19 07:45:50|770.54|768.54|770.2|768.2|770.54|768.54|770.2|768.2|0
1726731960000|2024-09-19 07:46:00|770.32|768.32|770.1|768.1|770.32|768.32|769.88|767.88|0
1726731970000|2024-09-19 07:46:10|770.2|768.2|770.32|768.32|770.32|768.32|770.2|768.2|0
1726731980000|2024-09-19 07:46:20|770.1|768.1|770.1|768.1|770.32|768.32|770.1|768.1|0
1726731990000|2024-09-19 07:46:30|769.87|767.87|769.87|767.87|769.87|767.87|769.87|767.87|0
1726732000000|2024-09-19 07:46:40|770.1|768.1|769.87|767.87|770.1|768.1|769.87|767.87|0
1726732010000|2024-09-19 07:46:50|770.1|768.1|770.54|768.54|770.54|768.54|770.1|768.1|0
1726732020000|2024-09-19 07:47:00|770.32|768.32|770.64|768.64|770.64|768.64|770.32|768.32|0
1726732030000|2024-09-19 07:47:10|770.76|768.76|770.76|768.76|770.76|768.76|770.76|768.76|0
1726732040000|2024-09-19 07:47:20|770.54|768.54|770.76|768.76|770.76|768.76|770.54|768.54|0
1726732050000|2024-09-19 07:47:30|770.64|768.64|771.2|769.2|771.2|769.2|770.64|768.64|0
1726732060000|2024-09-19 07:47:40|771.09|769.09|770.98|768.98|771.09|769.09|770.98|768.98|0
1726732070000|2024-09-19 07:47:50|770.76|768.76|770.98|768.98|770.98|768.98|770.76|768.76|0
1726732080000|2024-09-19 07:48:00|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732090000|2024-09-19 07:48:10|771.09|769.09|770.98|768.98|771.09|769.09|770.76|768.76|0
1726732100000|2024-09-19 07:48:20|770.76|768.76|770.32|768.32|770.76|768.76|770.32|768.32|0
1726732110000|2024-09-19 07:48:30|770.1|768.1|770.1|768.1|770.1|768.1|770.1|768.1|0
1726732120000|2024-09-19 07:48:40|770.32|768.32|770.32|768.32|770.32|768.32|770.32|768.32|0
1726732140000|2024-09-19 07:49:00|770.1|768.1|770.76|768.76|770.76|768.76|770.1|768.1|0
1726732150000|2024-09-19 07:49:10|770.54|768.54|770.09|768.09|770.54|768.54|770.09|768.09|0
1726732160000|2024-09-19 07:49:20|769.87|767.87|770.54|768.54|770.54|768.54|769.87|767.87|0
1726732170000|2024-09-19 07:49:30|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732180000|2024-09-19 07:49:40|771.42|769.42|771.42|769.42|771.42|769.42|771.42|769.42|0
1726732190000|2024-09-19 07:49:50|771.2|769.2|771.42|769.42|771.42|769.42|771.2|769.2|0
1726732200000|2024-09-19 07:50:00|771.31|769.31|771.2|769.2|771.42|769.42|771.2|769.2|0
1726732210000|2024-09-19 07:50:10|771.31|769.31|771.86|769.86|771.86|769.86|771.31|769.31|0
1726732220000|2024-09-19 07:50:20|771.42|769.42|770.98|768.98|771.42|769.42|770.98|768.98|0
1726732230000|2024-09-19 07:50:30|771.2|769.2|770.98|768.98|771.2|769.2|770.98|768.98|0
1726732240000|2024-09-19 07:50:40|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732250000|2024-09-19 07:50:50|771.08|769.08|771.2|769.2|771.2|769.2|770.98|768.98|0
1726732260000|2024-09-19 07:51:00|770.76|768.76|770.76|768.76|770.86|768.86|770.76|768.76|0
1726732270000|2024-09-19 07:51:10|770.54|768.54|771.42|769.42|771.42|769.42|770.54|768.54|0
1726732290000|2024-09-19 07:51:30|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732300000|2024-09-19 07:51:40|771.42|769.42|771.42|769.42|771.42|769.42|771.42|769.42|0
1726732310000|2024-09-19 07:51:50|771.53|769.53|771.42|769.42|771.53|769.53|771.42|769.42|0
1726732330000|2024-09-19 07:52:10|771.2|769.2|771.2|769.2|771.42|769.42|771.2|769.2|0
1726732340000|2024-09-19 07:52:20|771.42|769.42|771.2|769.2|771.42|769.42|771.2|769.2|0
1726732350000|2024-09-19 07:52:30|770.98|768.98|770.98|768.98|770.98|768.98|770.98|768.98|0
1726732360000|2024-09-19 07:52:40|770.76|768.76|770.76|768.76|770.76|768.76|770.76|768.76|0
1726732370000|2024-09-19 07:52:50|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732380000|2024-09-19 07:53:00|771.08|769.08|770.98|768.98|771.2|769.2|770.98|768.98|0
1726732390000|2024-09-19 07:53:10|771.2|769.2|770.98|768.98|771.2|769.2|770.98|768.98|0
1726732400000|2024-09-19 07:53:20|770.86|768.86|770.76|768.76|770.86|768.86|770.76|768.76|0
1726732410000|2024-09-19 07:53:30|770.54|768.54|770.86|768.86|770.86|768.86|770.54|768.54|0
1726732420000|2024-09-19 07:53:40|770.98|768.98|770.54|768.54|770.98|768.98|770.54|768.54|0
1726732430000|2024-09-19 07:53:50|770.64|768.64|771.2|769.2|771.2|769.2|770.64|768.64|0
1726732440000|2024-09-19 07:54:00|771.42|769.42|771.53|769.53|771.53|769.53|771.42|769.42|0
1726732450000|2024-09-19 07:54:10|771.42|769.42|771.53|769.53|771.53|769.53|771.42|769.42|0
1726732460000|2024-09-19 07:54:20|771.64|769.64|771.86|769.86|771.86|769.86|771.64|769.64|0
1726732470000|2024-09-19 07:54:30|772.08|770.08|772.3|770.3|772.3|770.3|772.08|770.08|0
1726732480000|2024-09-19 07:54:40|772.97|770.97|773.19|771.19|773.19|771.19|772.97|770.97|0
1726732490000|2024-09-19 07:54:50|773.63|771.63|773.63|771.63|773.63|771.63|773.41|771.41|0
1726732500000|2024-09-19 07:55:00|773.41|771.41|773.19|771.19|773.41|771.41|773.19|771.19|0
1726732510000|2024-09-19 07:55:10|773.41|771.41|773.41|771.41|773.41|771.41|773.41|771.41|0
1726732520000|2024-09-19 07:55:20|773.29|771.29|773.19|771.19|773.41|771.41|773.19|771.19|0
1726732530000|2024-09-19 07:55:30|773.41|771.41|773.63|771.63|773.63|771.63|773.41|771.41|0
1726732560000|2024-09-19 07:56:00|773.41|771.41|772.71|770.71|773.41|771.41|772.71|770.71|0
1726732570000|2024-09-19 07:56:10|772.93|770.93|772.93|770.93|772.93|770.93|772.93|770.93|0
1726732580000|2024-09-19 07:56:20|773.04|771.04|773.15|771.15|773.15|771.15|772.93|770.93|0
1726732600000|2024-09-19 07:56:40|773.37|771.37|773.26|771.26|773.37|771.37|773.26|771.26|0
1726732610000|2024-09-19 07:56:50|773.37|771.37|773.15|771.15|773.37|771.37|773.15|771.15|0
1726732620000|2024-09-19 07:57:00|773.37|771.37|773.37|771.37|773.37|771.37|773.15|771.15|0
1726732640000|2024-09-19 07:57:20|774.04|772.04|774.04|772.04|774.04|772.04|774.04|772.04|0
1726732650000|2024-09-19 07:57:30|774.26|772.26|774.26|772.26|774.26|772.26|774.26|772.26|0
1726732660000|2024-09-19 07:57:40|774.48|772.48|774.92|772.92|774.92|772.92|774.48|772.48|0
1726732670000|2024-09-19 07:57:50|775.15|773.15|774.48|772.48|775.15|773.15|774.48|772.48|0
1726732680000|2024-09-19 07:58:00|774.7|772.7|774.7|772.7|774.81|772.81|774.7|772.7|0
1726732690000|2024-09-19 07:58:10|774.92|772.92|775.03|773.03|775.03|773.03|774.92|772.92|0
1726732700000|2024-09-19 07:58:20|776.03|774.03|775.59|773.59|776.03|774.03|775.59|773.59|0
1726732720000|2024-09-19 07:58:40|775.37|773.37|775.59|773.59|775.59|773.59|775.37|773.37|0
1726732730000|2024-09-19 07:58:50|775.37|773.37|774.7|772.7|775.37|773.37|774.7|772.7|0
1726732740000|2024-09-19 07:59:00|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1726732750000|2024-09-19 07:59:10|775.03|773.03|775.59|773.59|775.59|773.59|775.03|773.03|0
1726732760000|2024-09-19 07:59:20|775.37|773.37|775.81|773.81|775.81|773.81|775.37|773.37|0
1726732770000|2024-09-19 07:59:30|776.03|774.03|776.25|774.25|776.25|774.25|776.03|774.03|0
1726732780000|2024-09-19 07:59:40|776.47|774.47|776.7|774.7|776.7|774.7|776.47|774.47|0
1726732790000|2024-09-19 07:59:50|776.92|774.92|776.7|774.7|776.92|774.92|776.7|774.7|0
1726732800000|2024-09-19 08:00:00|776.03|774.03|774.7|772.7|776.03|774.03|774.7|772.7|0
1726732810000|2024-09-19 08:00:10|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1726732820000|2024-09-19 08:00:20|774.26|772.26|774.7|772.7|774.7|772.7|774.26|772.26|0
1726732830000|2024-09-19 08:00:30|774.48|772.48|774.48|772.48|774.48|772.48|774.26|772.26|0
1726732850000|2024-09-19 08:00:50|774.36|772.36|774.26|772.26|774.36|772.36|774.26|772.26|0
1726732860000|2024-09-19 08:01:00|774.48|772.48|774.48|772.48|774.48|772.48|774.26|772.26|0
1726732870000|2024-09-19 08:01:10|773.82|771.82|773.81|771.81|774.26|772.26|773.81|771.81|0
1726732880000|2024-09-19 08:01:20|773.7|771.7|773.37|771.37|773.7|771.7|773.15|771.15|0
1726732890000|2024-09-19 08:01:30|773.15|771.15|773.15|771.15|773.37|771.37|773.15|771.15|0
1726732900000|2024-09-19 08:01:40|773.37|771.37|774.04|772.04|774.04|772.04|773.37|771.37|0
1726732910000|2024-09-19 08:01:50|773.81|771.81|773.92|771.92|773.92|771.92|773.81|771.81|0
1726732920000|2024-09-19 08:02:00|773.59|771.59|773.81|771.81|773.81|771.81|773.37|771.37|0
1726647550000|2024-09-18 08:19:10|734.24|732.24|734.46|732.46|734.46|732.46|734.24|732.24|0
1726732930000|2024-09-19 08:02:10|774.14|772.14|774.7|772.7|774.7|772.7|774.14|772.14|0
1726732940000|2024-09-19 08:02:20|774.59|772.59|774.26|772.26|774.7|772.7|774.26|772.26|0
1726732950000|2024-09-19 08:02:30|774.48|772.48|774.7|772.7|774.7|772.7|774.48|772.48|0
1726647570000|2024-09-18 08:19:30|734.56|732.56|734.46|732.46|734.56|732.56|734.46|732.46|0
1726732960000|2024-09-19 08:02:40|774.26|772.26|774.92|772.92|774.92|772.92|774.26|772.26|0
1726647580000|2024-09-18 08:19:40|734.67|732.67|734.67|732.67|734.67|732.67|734.67|732.67|0
1726732970000|2024-09-19 08:02:50|774.81|772.81|774.7|772.7|774.81|772.81|774.48|772.48|0
1726732980000|2024-09-19 08:03:00|774.92|772.92|775.14|773.14|775.14|773.14|774.92|772.92|0
1726647590000|2024-09-18 08:19:50|734.46|732.46|734.02|732.02|734.46|732.46|734.02|732.02|0
1726732990000|2024-09-19 08:03:10|775.36|773.36|775.14|773.14|775.59|773.59|775.14|773.14|0
1726733000000|2024-09-19 08:03:20|774.7|772.7|775.14|773.14|775.14|773.14|774.7|772.7|0
1726647600000|2024-09-18 08:20:00|734.24|732.24|734.24|732.24|734.24|732.24|734.02|732.02|0
1726733010000|2024-09-19 08:03:30|774.92|772.92|775.14|773.14|775.36|773.36|774.92|772.92|0
1726647610000|2024-09-18 08:20:10|734.46|732.46|734.24|732.24|734.46|732.46|734.24|732.24|0
1726733020000|2024-09-19 08:03:40|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1726733030000|2024-09-19 08:03:50|775.59|773.59|775.14|773.14|775.59|773.59|775.14|773.14|0
1726647630000|2024-09-18 08:20:30|734.67|732.67|734.67|732.67|734.67|732.67|734.56|732.56|0
1726733040000|2024-09-19 08:04:00|774.92|772.92|774.92|772.92|775.03|773.03|774.92|772.92|0
1726733050000|2024-09-19 08:04:10|775.14|773.14|775.36|773.36|775.36|773.36|775.14|773.14|0
1726647640000|2024-09-18 08:20:40|734.45|732.45|734.67|732.67|734.67|732.67|734.45|732.45|0
1726733060000|2024-09-19 08:04:20|775.59|773.59|775.14|773.14|775.59|773.59|775.14|773.14|0
1726647660000|2024-09-18 08:21:00|734.45|732.45|734.45|732.45|734.67|732.67|734.45|732.45|0
1726733070000|2024-09-19 08:04:30|775.36|773.36|775.59|773.59|775.59|773.59|775.36|773.36|0
1726733080000|2024-09-19 08:04:40|775.36|773.36|775.36|773.36|775.36|773.36|775.14|773.14|0
1726647670000|2024-09-18 08:21:10|734.24|732.24|734.24|732.24|734.24|732.24|734.24|732.24|0
1726733090000|2024-09-19 08:04:50|775.59|773.59|775.36|773.36|775.59|773.59|775.36|773.36|0
1726733100000|2024-09-19 08:05:00|775.14|773.14|775.14|773.14|775.36|773.36|775.14|773.14|0
1726647680000|2024-09-18 08:21:20|734.45|732.45|734.24|732.24|734.45|732.45|734.24|732.24|0
1726733110000|2024-09-19 08:05:10|775.36|773.36|775.36|773.36|775.36|773.36|775.14|773.14|0
1726733120000|2024-09-19 08:05:20|775.47|773.47|775.36|773.36|775.47|773.47|775.36|773.36|0
1726647690000|2024-09-18 08:21:30|734.45|732.45|734.45|732.45|734.45|732.45|734.45|732.45|0
1726733130000|2024-09-19 08:05:30|775.47|773.47|775.36|773.36|775.47|773.47|775.36|773.36|0
1726647700000|2024-09-18 08:21:40|734.67|732.67|735.11|733.11|735.32|733.32|734.67|732.67|0
1726733140000|2024-09-19 08:05:40|775.59|773.59|775.81|773.81|775.81|773.81|775.59|773.59|0
1726733150000|2024-09-19 08:05:50|775.59|773.59|775.69|773.69|775.69|773.69|775.59|773.59|0
1726647710000|2024-09-18 08:21:50|734.89|732.89|734.89|732.89|734.89|732.89|734.89|732.89|0
1726733160000|2024-09-19 08:06:00|776.03|774.03|776.69|774.69|776.69|774.69|776.03|774.03|0
1726647720000|2024-09-18 08:22:00|734.45|732.45|734.89|732.89|734.89|732.89|734.45|732.45|0
1726733170000|2024-09-19 08:06:10|776.58|774.58|776.91|774.91|776.91|774.91|776.58|774.58|0
1726733180000|2024-09-19 08:06:20|776.47|774.47|776.91|774.91|777.14|775.14|776.47|774.47|0
1726647730000|2024-09-18 08:22:10|734.45|732.45|734.34|732.34|734.45|732.45|734.34|732.34|0
1726733190000|2024-09-19 08:06:30|777.02|775.02|777.14|775.14|777.14|775.14|777.02|775.02|0
1726647740000|2024-09-18 08:22:20|734.24|732.24|733.8|731.8|734.45|732.45|733.8|731.8|0
1726733200000|2024-09-19 08:06:40|777.36|775.36|777.14|775.14|777.36|775.36|777.14|775.14|0
1726733210000|2024-09-19 08:06:50|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1726647750000|2024-09-18 08:22:30|733.59|731.59|733.8|731.8|733.8|731.8|733.59|731.59|0
1726733220000|2024-09-19 08:07:00|777.14|775.14|777.14|775.14|777.14|775.14|777.14|775.14|0
1726733230000|2024-09-19 08:07:10|777.46|775.46|777.36|775.36|777.46|775.46|777.36|775.36|0
1726647760000|2024-09-18 08:22:40|733.91|731.91|733.8|731.8|733.91|731.91|733.8|731.8|0
1726733240000|2024-09-19 08:07:20|777.14|775.14|777.14|775.14|777.24|775.24|777.14|775.14|0
1726647780000|2024-09-18 08:23:00|733.91|731.91|734.02|732.02|734.02|732.02|733.8|731.8|0
1726733250000|2024-09-19 08:07:30|776.91|774.91|776.8|774.8|776.91|774.91|776.69|774.69|0
1726733260000|2024-09-19 08:07:40|776.91|774.91|776.03|774.03|776.91|774.91|776.03|774.03|0
1726647790000|2024-09-18 08:23:10|733.91|731.91|733.8|731.8|733.91|731.91|733.8|731.8|0
1726733270000|2024-09-19 08:07:50|775.81|773.81|775.58|773.58|775.81|773.81|775.58|773.58|0
1726733280000|2024-09-19 08:08:00|775.81|773.81|775.14|773.14|775.81|773.81|775.14|773.14|0
1726647820000|2024-09-18 08:23:40|734.02|732.02|734.02|732.02|734.02|732.02|733.8|731.8|0
1726733290000|2024-09-19 08:08:10|775.03|773.03|774.92|772.92|775.14|773.14|774.92|772.92|0
1726647830000|2024-09-18 08:23:50|733.8|731.8|733.8|731.8|733.8|731.8|733.8|731.8|0
1726733300000|2024-09-19 08:08:20|774.7|772.7|775.14|773.14|775.14|773.14|774.7|772.7|0
1726733310000|2024-09-19 08:08:30|774.92|772.92|775.81|773.81|775.81|773.81|774.92|772.92|0
1726647840000|2024-09-18 08:24:00|733.58|731.58|733.58|731.58|733.8|731.8|733.58|731.58|0
1726733320000|2024-09-19 08:08:40|775.58|773.58|775.36|773.36|775.58|773.58|775.36|773.36|0
1726733330000|2024-09-19 08:08:50|775.14|773.14|775.03|773.03|775.14|773.14|775.03|773.03|0
1726647880000|2024-09-18 08:24:40|733.47|731.47|733.25|731.25|733.47|731.47|733.25|731.25|0
1726733340000|2024-09-19 08:09:00|775.14|773.14|774.92|772.92|775.14|773.14|774.8|772.8|0
1726733350000|2024-09-19 08:09:10|775.14|773.14|775.14|773.14|775.14|773.14|775.14|773.14|0
1726647890000|2024-09-18 08:24:50|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1726733360000|2024-09-19 08:09:20|774.58|772.58|775.14|773.14|775.14|773.14|774.58|772.58|0
1726647900000|2024-09-18 08:25:00|733.25|731.25|733.47|731.47|733.58|731.58|733.25|731.25|0
1726733370000|2024-09-19 08:09:30|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1726733380000|2024-09-19 08:09:40|775.36|773.36|775.47|773.47|775.58|773.58|775.36|773.36|0
1726647910000|2024-09-18 08:25:10|733.58|731.58|733.58|731.58|733.58|731.58|733.58|731.58|0
1726733390000|2024-09-19 08:09:50|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1726733400000|2024-09-19 08:10:00|775.36|773.36|775.58|773.58|775.58|773.58|775.36|773.36|0
1726647920000|2024-09-18 08:25:20|733.37|731.37|733.47|731.47|733.58|731.58|733.37|731.37|0
1726733410000|2024-09-19 08:10:10|776.03|774.03|776.03|774.03|776.25|774.25|776.03|774.03|0
1726647930000|2024-09-18 08:25:30|733.58|731.58|733.37|731.37|733.58|731.58|733.37|731.37|0
1726733420000|2024-09-19 08:10:20|776.25|774.25|776.25|774.25|776.25|774.25|776.03|774.03|0
1726733430000|2024-09-19 08:10:30|776.47|774.47|776.47|774.47|776.47|774.47|776.47|774.47|0
1726647940000|2024-09-18 08:25:40|733.15|731.15|732.93|730.93|733.15|731.15|732.72|730.72|0
1726733440000|2024-09-19 08:10:40|776.58|774.58|776.58|774.58|776.58|774.58|776.58|774.58|0
1726733450000|2024-09-19 08:10:50|776.69|774.69|776.91|774.91|776.91|774.91|776.69|774.69|0
1726647970000|2024-09-18 08:26:10|732.72|730.72|732.93|730.93|732.93|730.93|732.72|730.72|0
1726733460000|2024-09-19 08:11:00|777.13|775.13|777.58|775.58|777.58|775.58|777.13|775.13|0
1726648000000|2024-09-18 08:26:40|732.71|730.71|733.15|731.15|733.15|731.15|732.71|730.71|0
1726733480000|2024-09-19 08:11:20|777.8|775.8|777.58|775.58|777.8|775.8|777.58|775.58|0
1726733490000|2024-09-19 08:11:30|777.36|775.36|777.58|775.58|777.58|775.58|777.36|775.36|0
1726648010000|2024-09-18 08:26:50|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726733510000|2024-09-19 08:11:50|777.24|775.24|777.13|775.13|777.36|775.36|777.13|775.13|0
1726733520000|2024-09-19 08:12:00|777.36|775.36|777.58|775.58|777.58|775.58|777.36|775.36|0
1726648020000|2024-09-18 08:27:00|733.15|731.15|733.04|731.04|733.15|731.15|733.04|731.04|0
1726733530000|2024-09-19 08:12:10|777.8|775.8|777.58|775.58|777.8|775.8|777.58|775.58|0
1726648030000|2024-09-18 08:27:10|733.15|731.15|732.93|730.93|733.15|731.15|732.93|730.93|0
1726733540000|2024-09-19 08:12:20|777.8|775.8|777.36|775.36|777.8|775.8|777.36|775.36|0
1726648040000|2024-09-18 08:27:20|732.71|730.71|732.71|730.71|732.71|730.71|732.71|730.71|0
1726733560000|2024-09-19 08:12:40|777.68|775.68|779.13|777.13|779.24|777.24|777.68|775.68|0
1726648070000|2024-09-18 08:27:50|732.28|730.28|732.71|730.71|732.71|730.71|732.28|730.28|0
1726733570000|2024-09-19 08:12:50|778.91|776.91|778.91|776.91|778.91|776.91|778.91|776.91|0
1726648080000|2024-09-18 08:28:00|732.5|730.5|732.28|730.28|732.71|730.71|732.28|730.28|0
1726733580000|2024-09-19 08:13:00|778.69|776.69|778.91|776.91|778.91|776.91|778.69|776.69|0
1726648090000|2024-09-18 08:28:10|732.5|730.5|732.5|730.5|732.5|730.5|732.5|730.5|0
1726733590000|2024-09-19 08:13:10|778.69|776.69|778.57|776.57|778.69|776.69|778.57|776.57|0
1726648110000|2024-09-18 08:28:30|732.6|730.6|732.5|730.5|732.6|730.6|732.5|730.5|0
1726733600000|2024-09-19 08:13:20|778.46|776.46|778.69|776.69|778.69|776.69|778.46|776.46|0
1726648130000|2024-09-18 08:28:50|732.71|730.71|732.5|730.5|732.71|730.71|732.5|730.5|0
1726648140000|2024-09-18 08:29:00|732.71|730.71|732.28|730.28|732.71|730.71|732.28|730.28|0
1726648150000|2024-09-18 08:29:10|732.5|730.5|732.5|730.5|732.5|730.5|732.5|730.5|0
1726648160000|2024-09-18 08:29:20|732.71|730.71|732.6|730.6|732.71|730.71|732.5|730.5|0
1726648170000|2024-09-18 08:29:30|732.5|730.5|732.71|730.71|732.71|730.71|732.5|730.5|0
1726648200000|2024-09-18 08:30:00|732.28|730.28|732.5|730.5|732.5|730.5|732.06|730.06|0
1726648210000|2024-09-18 08:30:10|732.28|730.28|732.06|730.06|732.28|730.28|731.85|729.85|0
1726648220000|2024-09-18 08:30:20|731.85|729.85|732.06|730.06|732.06|730.06|731.85|729.85|0
1726648230000|2024-09-18 08:30:30|732.28|730.28|732.28|730.28|732.28|730.28|732.28|730.28|0
1726648240000|2024-09-18 08:30:40|732.5|730.5|732.28|730.28|732.5|730.5|732.28|730.28|0
1726648250000|2024-09-18 08:30:50|732.5|730.5|732.5|730.5|732.5|730.5|732.5|730.5|0
1726648270000|2024-09-18 08:31:10|732.28|730.28|732.06|730.06|732.28|730.28|732.06|730.06|0
1726648280000|2024-09-18 08:31:20|732.28|730.28|732.5|730.5|732.5|730.5|732.28|730.28|0
1726648290000|2024-09-18 08:31:30|732.71|730.71|732.5|730.5|732.71|730.71|732.5|730.5|0
1726648300000|2024-09-18 08:31:40|732.6|730.6|732.93|730.93|732.93|730.93|732.6|730.6|0
1726648310000|2024-09-18 08:31:50|733.15|731.15|733.15|731.15|733.15|731.15|733.15|731.15|0
1726648330000|2024-09-18 08:32:10|733.25|731.25|733.15|731.15|733.25|731.25|733.15|731.15|0
1726648340000|2024-09-18 08:32:20|732.93|730.93|732.71|730.71|732.93|730.93|732.71|730.71|0
1726648350000|2024-09-18 08:32:30|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648360000|2024-09-18 08:32:40|733.15|731.15|733.15|731.15|733.15|731.15|733.15|731.15|0
1726648390000|2024-09-18 08:33:10|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648400000|2024-09-18 08:33:20|732.71|730.71|732.82|730.82|732.82|730.82|732.71|730.71|0
1726648410000|2024-09-18 08:33:30|732.93|730.93|732.71|730.71|732.93|730.93|732.71|730.71|0
1726648430000|2024-09-18 08:33:50|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648440000|2024-09-18 08:34:00|733.03|731.03|733.36|731.36|733.36|731.36|733.03|731.03|0
1726648450000|2024-09-18 08:34:10|733.15|731.15|733.15|731.15|733.15|731.15|733.15|731.15|0
1726648460000|2024-09-18 08:34:20|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648470000|2024-09-18 08:34:30|733.15|731.15|733.25|731.25|733.36|731.36|733.15|731.15|0
1726648480000|2024-09-18 08:34:40|733.15|731.15|733.36|731.36|733.36|731.36|733.15|731.15|0
1726648490000|2024-09-18 08:34:50|733.58|731.58|733.58|731.58|733.68|731.68|733.58|731.58|0
1726648500000|2024-09-18 08:35:00|733.36|731.36|733.36|731.36|733.36|731.36|733.36|731.36|0
1726648510000|2024-09-18 08:35:10|733.25|731.25|733.36|731.36|733.36|731.36|733.25|731.25|0
1726648530000|2024-09-18 08:35:30|733.58|731.58|733.8|731.8|733.8|731.8|733.58|731.58|0
1726648540000|2024-09-18 08:35:40|733.58|731.58|733.58|731.58|733.68|731.68|733.58|731.58|0
1726648580000|2024-09-18 08:36:20|733.8|731.8|733.58|731.58|733.8|731.8|733.58|731.58|0
1726648590000|2024-09-18 08:36:30|734.01|732.01|734.34|732.34|734.45|732.45|734.01|732.01|0
1726648600000|2024-09-18 08:36:40|734.45|732.45|734.23|732.23|734.45|732.45|734.23|732.23|0
1726648630000|2024-09-18 08:37:10|734.45|732.45|734.23|732.23|734.45|732.45|734.01|732.01|0
1726648640000|2024-09-18 08:37:20|734.45|732.45|734.45|732.45|734.45|732.45|734.45|732.45|0
1726648650000|2024-09-18 08:37:30|734.33|732.33|734.45|732.45|734.45|732.45|734.23|732.23|0
1726648680000|2024-09-18 08:38:00|734.23|732.23|734.01|732.01|734.23|732.23|734.01|732.01|0
1726648690000|2024-09-18 08:38:10|733.8|731.8|733.8|731.8|733.8|731.8|733.8|731.8|0
1726648700000|2024-09-18 08:38:20|733.58|731.58|733.58|731.58|733.58|731.58|733.58|731.58|0
1726648710000|2024-09-18 08:38:30|733.68|731.68|733.68|731.68|733.68|731.68|733.58|731.58|0
1726648720000|2024-09-18 08:38:40|733.8|731.8|733.58|731.58|733.8|731.8|733.58|731.58|0
1726648730000|2024-09-18 08:38:50|733.36|731.36|733.58|731.58|733.58|731.58|733.36|731.36|0
1726648740000|2024-09-18 08:39:00|733.47|731.47|732.93|730.93|733.47|731.47|732.93|730.93|0
1726648750000|2024-09-18 08:39:10|733.14|731.14|733.25|731.25|733.25|731.25|733.14|731.14|0
1726648760000|2024-09-18 08:39:20|732.93|730.93|733.14|731.14|733.36|731.36|732.93|730.93|0
1726648770000|2024-09-18 08:39:30|733.03|731.03|732.93|730.93|733.03|731.03|732.93|730.93|0
1726648800000|2024-09-18 08:40:00|732.71|730.71|732.93|730.93|732.93|730.93|732.71|730.71|0
1726648810000|2024-09-18 08:40:10|733.03|731.03|733.03|731.03|733.03|731.03|732.93|730.93|0
1726648820000|2024-09-18 08:40:20|733.14|731.14|733.03|731.03|733.14|731.14|733.03|731.03|0
1726648830000|2024-09-18 08:40:30|733.14|731.14|732.93|730.93|733.14|731.14|732.93|730.93|0
1726648850000|2024-09-18 08:40:50|733.03|731.03|733.03|731.03|733.03|731.03|733.03|731.03|0
1726648860000|2024-09-18 08:41:00|732.93|730.93|732.93|730.93|732.93|730.93|732.93|730.93|0
1726648870000|2024-09-18 08:41:10|733.14|731.14|733.36|731.36|733.36|731.36|733.14|731.14|0
1726648880000|2024-09-18 08:41:20|733.14|731.14|733.25|731.25|733.25|731.25|733.14|731.14|0
1726648890000|2024-09-18 08:41:30|733.14|731.14|733.14|731.14|733.25|731.25|733.14|731.14|0
1726648900000|2024-09-18 08:41:40|733.03|731.03|733.03|731.03|733.03|731.03|733.03|731.03|0
1726648910000|2024-09-18 08:41:50|733.14|731.14|733.36|731.36|733.36|731.36|733.03|731.03|0
1726648920000|2024-09-18 08:42:00|733.68|731.68|733.14|731.14|733.68|731.68|733.14|731.14|0
1726648930000|2024-09-18 08:42:10|733.25|731.25|733.25|731.25|733.36|731.36|733.25|731.25|0
1726648940000|2024-09-18 08:42:20|733.14|731.14|733.58|731.58|733.58|731.58|733.14|731.14|0
1726648950000|2024-09-18 08:42:30|733.79|731.79|733.79|731.79|733.79|731.79|733.79|731.79|0
1726648970000|2024-09-18 08:42:50|734.01|732.01|734.01|732.01|734.01|732.01|733.9|731.9|0
1726648980000|2024-09-18 08:43:00|733.79|731.79|734.12|732.12|734.12|732.12|733.58|731.58|0
1726648990000|2024-09-18 08:43:10|734.01|732.01|734.01|732.01|734.01|732.01|734.01|732.01|0
1726649010000|2024-09-18 08:43:30|734.23|732.23|734.23|732.23|734.23|732.23|734.23|732.23|0
1726649020000|2024-09-18 08:43:40|734.01|732.01|734.23|732.23|734.23|732.23|734.01|732.01|0
1726649030000|2024-09-18 08:43:50|734.33|732.33|734.33|732.33|734.33|732.33|734.33|732.33|0
1726649040000|2024-09-18 08:44:00|734.45|732.45|734.23|732.23|734.45|732.45|734.23|732.23|0
1726649050000|2024-09-18 08:44:10|734.33|732.33|734.23|732.23|734.45|732.45|734.23|732.23|0
1726649060000|2024-09-18 08:44:20|734.01|732.01|733.79|731.79|734.01|732.01|733.68|731.68|0
1726649070000|2024-09-18 08:44:30|734.01|732.01|733.58|731.58|734.01|732.01|733.58|731.58|0
1726649100000|2024-09-18 08:45:00|733.36|731.36|733.36|731.36|733.36|731.36|733.36|731.36|0
1726649130000|2024-09-18 08:45:30|733.58|731.58|733.58|731.58|733.58|731.58|733.58|731.58|0
1726649140000|2024-09-18 08:45:40|733.79|731.79|733.79|731.79|733.79|731.79|733.79|731.79|0
1726649150000|2024-09-18 08:45:50|733.68|731.68|733.58|731.58|733.68|731.68|733.58|731.58|0
1726649160000|2024-09-18 08:46:00|733.36|731.36|733.36|731.36|733.36|731.36|733.36|731.36|0
1726649170000|2024-09-18 08:46:10|733.25|731.25|733.36|731.36|733.36|731.36|733.25|731.25|0
1726649190000|2024-09-18 08:46:30|733.14|731.14|733.25|731.25|733.36|731.36|733.14|731.14|0
1726649200000|2024-09-18 08:46:40|732.92|730.92|732.71|730.71|732.92|730.92|732.71|730.71|0
1726649210000|2024-09-18 08:46:50|733.14|731.14|732.71|730.71|733.14|731.14|732.71|730.71|0
1726649220000|2024-09-18 08:47:00|732.92|730.92|732.92|730.92|732.92|730.92|732.92|730.92|0
1726649230000|2024-09-18 08:47:10|733.14|731.14|733.14|731.14|733.14|731.14|733.14|731.14|0
1726649240000|2024-09-18 08:47:20|732.92|730.92|732.71|730.71|732.92|730.92|732.71|730.71|0
1726649250000|2024-09-18 08:47:30|732.92|730.92|733.14|731.14|733.14|731.14|732.92|730.92|0
1726649270000|2024-09-18 08:47:50|733.36|731.36|733.36|731.36|733.36|731.36|733.24|731.24|0
1726649280000|2024-09-18 08:48:00|733.79|731.79|734.01|732.01|734.01|732.01|733.79|731.79|0
1726649310000|2024-09-18 08:48:30|734.23|732.23|734.01|732.01|734.23|732.23|734.01|732.01|0
1726649320000|2024-09-18 08:48:40|733.9|731.9|734.01|732.01|734.01|732.01|733.9|731.9|0
1726649330000|2024-09-18 08:48:50|733.9|731.9|733.79|731.79|733.9|731.9|733.79|731.79|0
1726649360000|2024-09-18 08:49:20|734.01|732.01|734.01|732.01|734.01|732.01|734.01|732.01|0
1726649370000|2024-09-18 08:49:30|734.23|732.23|733.9|731.9|734.23|732.23|733.9|731.9|0
1726649380000|2024-09-18 08:49:40|734.01|732.01|734.01|732.01|734.01|732.01|734.01|732.01|0
1726649390000|2024-09-18 08:49:50|734.23|732.23|734.01|732.01|734.23|732.23|734.01|732.01|0
1726649420000|2024-09-18 08:50:20|734.11|732.11|734.23|732.23|734.23|732.23|734.11|732.11|0
1726649430000|2024-09-18 08:50:30|734.01|732.01|734.11|732.11|734.23|732.23|734.01|732.01|0
1726649440000|2024-09-18 08:50:40|734.01|732.01|733.79|731.79|734.01|732.01|733.79|731.79|0
1726649450000|2024-09-18 08:50:50|733.68|731.68|733.68|731.68|733.68|731.68|733.68|731.68|0
1726649460000|2024-09-18 08:51:00|733.79|731.79|733.89|731.89|734.01|732.01|733.79|731.79|0
1726649470000|2024-09-18 08:51:10|734.01|732.01|734.01|732.01|734.01|732.01|734.01|732.01|0
1726649480000|2024-09-18 08:51:20|734.22|732.22|734.22|732.22|734.22|732.22|734.22|732.22|0
1726649500000|2024-09-18 08:51:40|734.44|732.44|734.44|732.44|734.44|732.44|734.44|732.44|0
1726649510000|2024-09-18 08:51:50|734.66|732.66|734.44|732.44|734.66|732.66|734.44|732.44|0
1726649520000|2024-09-18 08:52:00|734.66|732.66|734.66|732.66|734.88|732.88|734.55|732.55|0
1726649530000|2024-09-18 08:52:10|734.76|732.76|734.66|732.66|734.76|732.76|734.66|732.66|0
1726649540000|2024-09-18 08:52:20|734.55|732.55|734.66|732.66|734.66|732.66|734.55|732.55|0
1726649560000|2024-09-18 08:52:40|734.76|732.76|734.66|732.66|734.76|732.76|734.66|732.66|0
1726649570000|2024-09-18 08:52:50|734.55|732.55|734.66|732.66|734.66|732.66|734.55|732.55|0
1726649580000|2024-09-18 08:53:00|734.55|732.55|734.88|732.88|735.09|733.09|734.55|732.55|0
1726649590000|2024-09-18 08:53:10|734.98|732.98|735.09|733.09|735.09|733.09|734.98|732.98|0
1726649660000|2024-09-18 08:54:20|735.31|733.31|735.31|733.31|735.31|733.31|735.31|733.31|0
1726649670000|2024-09-18 08:54:30|735.41|733.41|735.31|733.31|735.41|733.41|735.31|733.31|0
1726649680000|2024-09-18 08:54:40|735.53|733.53|735.31|733.31|735.53|733.53|735.31|733.31|0
1726649690000|2024-09-18 08:54:50|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726649700000|2024-09-18 08:55:00|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726649720000|2024-09-18 08:55:20|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726649730000|2024-09-18 08:55:30|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726649760000|2024-09-18 08:56:00|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726649770000|2024-09-18 08:56:10|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726649830000|2024-09-18 08:57:10|736.18|734.18|735.96|733.96|736.18|734.18|735.96|733.96|0
1726649840000|2024-09-18 08:57:20|736.07|734.07|735.96|733.96|736.07|734.07|735.96|733.96|0
1726649860000|2024-09-18 08:57:40|736.07|734.07|736.07|734.07|736.07|734.07|736.07|734.07|0
1726649870000|2024-09-18 08:57:50|735.96|733.96|736.18|734.18|736.18|734.18|735.96|733.96|0
1726649880000|2024-09-18 08:58:00|735.96|733.96|735.96|733.96|736.18|734.18|735.96|733.96|0
1726649890000|2024-09-18 08:58:10|736.06|734.06|736.18|734.18|736.18|734.18|736.06|734.06|0
1726649910000|2024-09-18 08:58:30|736.4|734.4|736.4|734.4|736.4|734.4|736.28|734.28|0
1726649920000|2024-09-18 08:58:40|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726649930000|2024-09-18 08:58:50|736.06|734.06|736.4|734.4|736.4|734.4|736.06|734.06|0
1726649950000|2024-09-18 08:59:10|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726649960000|2024-09-18 08:59:20|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726649970000|2024-09-18 08:59:30|736.06|734.06|736.18|734.18|736.18|734.18|736.06|734.06|0
1726650000000|2024-09-18 09:00:00|736.06|734.06|735.96|733.96|736.06|734.06|735.96|733.96|0
1726650010000|2024-09-18 09:00:10|735.85|733.85|735.85|733.85|735.96|733.96|735.85|733.85|0
1726650020000|2024-09-18 09:00:20|735.74|733.74|735.96|733.96|735.96|733.96|735.74|733.74|0
1726650060000|2024-09-18 09:01:00|736.06|734.06|736.18|734.18|736.18|734.18|736.06|734.06|0
1726650070000|2024-09-18 09:01:10|736.06|734.06|736.06|734.06|736.06|734.06|736.06|734.06|0
1726650080000|2024-09-18 09:01:20|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650090000|2024-09-18 09:01:30|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650120000|2024-09-18 09:02:00|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650140000|2024-09-18 09:02:20|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650160000|2024-09-18 09:02:40|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650180000|2024-09-18 09:03:00|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726650200000|2024-09-18 09:03:20|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650210000|2024-09-18 09:03:30|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650220000|2024-09-18 09:03:40|735.85|733.85|735.74|733.74|735.85|733.85|735.74|733.74|0
1726650230000|2024-09-18 09:03:50|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650240000|2024-09-18 09:04:00|736.06|734.06|736.06|734.06|736.06|734.06|736.06|734.06|0
1726650250000|2024-09-18 09:04:10|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650290000|2024-09-18 09:04:50|735.84|733.84|735.84|733.84|735.84|733.84|735.84|733.84|0
1726650300000|2024-09-18 09:05:00|735.74|733.74|735.52|733.52|735.74|733.74|735.52|733.52|0
1726650310000|2024-09-18 09:05:10|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650330000|2024-09-18 09:05:30|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650360000|2024-09-18 09:06:00|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650370000|2024-09-18 09:06:10|735.63|733.63|735.74|733.74|735.74|733.74|735.52|733.52|0
1726650380000|2024-09-18 09:06:20|735.52|733.52|735.96|733.96|735.96|733.96|735.52|733.52|0
1726650390000|2024-09-18 09:06:30|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650400000|2024-09-18 09:06:40|735.96|733.96|735.74|733.74|735.96|733.96|735.74|733.74|0
1726650410000|2024-09-18 09:06:50|735.84|733.84|735.74|733.74|735.84|733.84|735.74|733.74|0
1726650430000|2024-09-18 09:07:10|735.96|733.96|736.17|734.17|736.17|734.17|735.96|733.96|0
1726650490000|2024-09-18 09:08:10|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650520000|2024-09-18 09:08:40|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726650560000|2024-09-18 09:09:20|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726650600000|2024-09-18 09:10:00|736.61|734.61|736.06|734.06|736.61|734.61|735.96|733.96|0
1726650610000|2024-09-18 09:10:10|735.96|733.96|736.17|734.17|736.17|734.17|735.96|733.96|0
1726650640000|2024-09-18 09:10:40|735.96|733.96|736.17|734.17|736.17|734.17|735.96|733.96|0
1726650650000|2024-09-18 09:10:50|735.96|733.96|735.96|733.96|735.96|733.96|735.96|733.96|0
1726650670000|2024-09-18 09:11:10|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650690000|2024-09-18 09:11:30|735.96|733.96|735.95|733.95|735.96|733.96|735.95|733.95|0
1726650700000|2024-09-18 09:11:40|736.06|734.06|735.95|733.95|736.06|734.06|735.95|733.95|0
1726650710000|2024-09-18 09:11:50|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726650720000|2024-09-18 09:12:00|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726650740000|2024-09-18 09:12:20|736.06|734.06|736.17|734.17|736.17|734.17|736.06|734.06|0
1726650750000|2024-09-18 09:12:30|735.95|733.95|736.06|734.06|736.17|734.17|735.95|733.95|0
1726650760000|2024-09-18 09:12:40|736.17|734.17|736.06|734.06|736.17|734.17|735.95|733.95|0
1726650770000|2024-09-18 09:12:50|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726650780000|2024-09-18 09:13:00|735.74|733.74|735.95|733.95|735.95|733.95|735.74|733.74|0
1726650810000|2024-09-18 09:13:30|735.84|733.84|735.95|733.95|735.95|733.95|735.84|733.84|0
1726650840000|2024-09-18 09:14:00|735.74|733.74|735.74|733.74|735.74|733.74|735.74|733.74|0
1726650870000|2024-09-18 09:14:30|735.95|733.95|736.06|734.06|736.06|734.06|735.84|733.84|0
1726650880000|2024-09-18 09:14:40|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726650900000|2024-09-18 09:15:00|736.17|734.17|735.95|733.95|736.17|734.17|735.95|733.95|0
1726650920000|2024-09-18 09:15:20|735.74|733.74|735.74|733.74|735.74|733.74|735.52|733.52|0
1726651000000|2024-09-18 09:16:40|735.95|733.95|736.17|734.17|736.17|734.17|735.95|733.95|0
1726651010000|2024-09-18 09:16:50|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726651020000|2024-09-18 09:17:00|736.06|734.06|735.95|733.95|736.06|734.06|735.95|733.95|0
1726651030000|2024-09-18 09:17:10|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651040000|2024-09-18 09:17:20|736.06|734.06|736.17|734.17|736.17|734.17|736.06|734.06|0
1726651070000|2024-09-18 09:17:50|736.06|734.06|736.17|734.17|736.17|734.17|736.06|734.06|0
1726651140000|2024-09-18 09:19:00|736.06|734.06|735.95|733.95|736.06|734.06|735.95|733.95|0
1726651160000|2024-09-18 09:19:20|736.17|734.17|736.06|734.06|736.17|734.17|736.06|734.06|0
1726651170000|2024-09-18 09:19:30|735.95|733.95|736.17|734.17|736.17|734.17|735.95|733.95|0
1726651190000|2024-09-18 09:19:50|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726651210000|2024-09-18 09:20:10|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651220000|2024-09-18 09:20:20|736.27|734.27|736.39|734.39|736.39|734.39|736.27|734.27|0
1726651230000|2024-09-18 09:20:30|736.27|734.27|736.17|734.17|736.39|734.39|736.17|734.17|0
1726651240000|2024-09-18 09:20:40|736.39|734.39|736.17|734.17|736.39|734.39|736.17|734.17|0
1726651250000|2024-09-18 09:20:50|735.95|733.95|735.95|733.95|736.06|734.06|735.95|733.95|0
1726651260000|2024-09-18 09:21:00|735.84|733.84|735.95|733.95|735.95|733.95|735.84|733.84|0
1726651270000|2024-09-18 09:21:10|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651280000|2024-09-18 09:21:20|736.39|734.39|736.39|734.39|736.39|734.39|736.39|734.39|0
1726651300000|2024-09-18 09:21:40|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651340000|2024-09-18 09:22:20|735.95|733.95|735.95|733.95|735.95|733.95|735.95|733.95|0
1726651370000|2024-09-18 09:22:50|736.17|734.17|736.17|734.17|736.17|734.17|736.17|734.17|0
1726651380000|2024-09-18 09:23:00|736.39|734.39|736.6|734.6|736.6|734.6|736.39|734.39|0
1726651390000|2024-09-18 09:23:10|736.82|734.82|736.82|734.82|736.82|734.82|736.82|734.82|0
1726651400000|2024-09-18 09:23:20|736.6|734.6|737.04|735.04|737.04|735.04|736.6|734.6|0
1726651410000|2024-09-18 09:23:30|736.82|734.82|736.82|734.82|736.82|734.82|736.82|734.82|0
1726651420000|2024-09-18 09:23:40|736.71|734.71|736.6|734.6|736.71|734.71|736.6|734.6|0
1726651430000|2024-09-18 09:23:50|736.82|734.82|736.82|734.82|736.82|734.82|736.6|734.6|0
1726651450000|2024-09-18 09:24:10|736.6|734.6|736.82|734.82|736.82|734.82|736.6|734.6|0
1726651500000|2024-09-18 09:25:00|736.71|734.71|736.82|734.82|736.82|734.82|736.71|734.71|0
1726651520000|2024-09-18 09:25:20|736.71|734.71|736.71|734.71|736.71|734.71|736.71|734.71|0
1726651530000|2024-09-18 09:25:30|736.6|734.6|736.82|734.82|736.82|734.82|736.6|734.6|0
1726651540000|2024-09-18 09:25:40|737.25|735.25|737.25|735.25|737.25|735.25|737.25|735.25|0
1726651560000|2024-09-18 09:26:00|737.36|735.36|737.04|735.04|737.36|735.36|737.04|735.04|0
1726651570000|2024-09-18 09:26:10|737.25|735.25|737.25|735.25|737.25|735.25|737.25|735.25|0
1726651580000|2024-09-18 09:26:20|737.04|735.04|737.04|735.04|737.04|735.04|737.04|735.04|0
1726651590000|2024-09-18 09:26:30|737.25|735.25|737.25|735.25|737.25|735.25|737.25|735.25|0
1726651620000|2024-09-18 09:27:00|737.47|735.47|737.69|735.69|737.69|735.69|737.47|735.47|0
1726651630000|2024-09-18 09:27:10|737.91|735.91|737.79|735.79|737.91|735.91|737.79|735.79|0
1726651640000|2024-09-18 09:27:20|737.69|735.69|737.69|735.69|737.69|735.69|737.69|735.69|0
1726651660000|2024-09-18 09:27:40|737.91|735.91|738.12|736.12|738.12|736.12|737.91|735.91|0
1726651680000|2024-09-18 09:28:00|738.56|736.56|738.34|736.34|738.56|736.56|738.34|736.34|0
1726651690000|2024-09-18 09:28:10|738.56|736.56|738.56|736.56|738.56|736.56|738.56|736.56|0
1726651700000|2024-09-18 09:28:20|738.34|736.34|738.34|736.34|738.34|736.34|738.34|736.34|0
1726651720000|2024-09-18 09:28:40|738.56|736.56|738.44|736.44|738.56|736.56|738.44|736.44|0
1726651730000|2024-09-18 09:28:50|738.34|736.34|738.34|736.34|738.56|736.56|738.34|736.34|0
1726651740000|2024-09-18 09:29:00|738.56|736.56|738.34|736.34|738.56|736.56|738.34|736.34|0
1726651780000|2024-09-18 09:29:40|737.9|735.9|738.12|736.12|738.12|736.12|737.9|735.9|0
1726651800000|2024-09-18 09:30:00|738.23|736.23|738.34|736.34|738.34|736.34|738.12|736.12|0
1726651810000|2024-09-18 09:30:10|738.23|736.23|738.34|736.34|738.34|736.34|738.23|736.23|0
1726651830000|2024-09-18 09:30:30|738.23|736.23|738.12|736.12|738.23|736.23|738.12|736.12|0
1726651850000|2024-09-18 09:30:50|738.34|736.34|738.34|736.34|738.34|736.34|738.34|736.34|0
1726651860000|2024-09-18 09:31:00|738.56|736.56|738.12|736.12|738.56|736.56|738.12|736.12|0
1726651870000|2024-09-18 09:31:10|738.34|736.34|738.56|736.56|738.56|736.56|738.34|736.34|0
1726651890000|2024-09-18 09:31:30|738.77|736.77|738.77|736.77|738.77|736.77|738.56|736.56|0
1726651900000|2024-09-18 09:31:40|738.56|736.56|738.66|736.66|738.77|736.77|738.56|736.56|0
1726651910000|2024-09-18 09:31:50|738.56|736.56|738.56|736.56|738.56|736.56|738.56|736.56|0
1726651920000|2024-09-18 09:32:00|738.66|736.66|738.56|736.56|738.66|736.66|738.56|736.56|0
1726651930000|2024-09-18 09:32:10|738.66|736.66|738.56|736.56|738.66|736.66|738.56|736.56|0
1726651950000|2024-09-18 09:32:30|738.66|736.66|738.77|736.77|738.77|736.77|738.66|736.66|0
1726651960000|2024-09-18 09:32:40|738.99|736.99|738.88|736.88|738.99|736.99|738.88|736.88|0
1726651970000|2024-09-18 09:32:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726651980000|2024-09-18 09:33:00|738.88|736.88|738.99|736.99|738.99|736.99|738.77|736.77|0
1726652000000|2024-09-18 09:33:20|739.21|737.21|739.21|737.21|739.21|737.21|739.21|737.21|0
1726652030000|2024-09-18 09:33:50|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652040000|2024-09-18 09:34:00|739.1|737.1|738.77|736.77|739.1|737.1|738.77|736.77|0
1726652060000|2024-09-18 09:34:20|738.56|736.56|738.56|736.56|738.56|736.56|738.56|736.56|0
1726652080000|2024-09-18 09:34:40|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652100000|2024-09-18 09:35:00|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652110000|2024-09-18 09:35:10|739.21|737.21|738.99|736.99|739.21|737.21|738.99|736.99|0
1726652130000|2024-09-18 09:35:30|738.77|736.77|738.66|736.66|738.77|736.77|738.56|736.56|0
1726652140000|2024-09-18 09:35:40|738.56|736.56|738.77|736.77|738.77|736.77|738.56|736.56|0
1726652150000|2024-09-18 09:35:50|738.56|736.56|738.66|736.66|738.77|736.77|738.56|736.56|0
1726652160000|2024-09-18 09:36:00|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652180000|2024-09-18 09:36:20|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726652210000|2024-09-18 09:36:50|738.66|736.66|738.77|736.77|738.77|736.77|738.66|736.66|0
1726652220000|2024-09-18 09:37:00|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726652230000|2024-09-18 09:37:10|738.66|736.66|738.77|736.77|738.77|736.77|738.66|736.66|0
1726652240000|2024-09-18 09:37:20|738.88|736.88|738.77|736.77|738.88|736.88|738.77|736.77|0
1726652260000|2024-09-18 09:37:40|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726652270000|2024-09-18 09:37:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652290000|2024-09-18 09:38:10|738.55|736.55|738.77|736.77|738.77|736.77|738.55|736.55|0
1726652330000|2024-09-18 09:38:50|739.21|737.21|739.21|737.21|739.21|737.21|739.21|737.21|0
1726652340000|2024-09-18 09:39:00|739.09|737.09|738.99|736.99|739.09|737.09|738.99|736.99|0
1726652370000|2024-09-18 09:39:30|739.09|737.09|739.09|737.09|739.09|737.09|739.09|737.09|0
1726652380000|2024-09-18 09:39:40|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652390000|2024-09-18 09:39:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652420000|2024-09-18 09:40:20|738.88|736.88|738.77|736.77|738.88|736.88|738.77|736.77|0
1726652430000|2024-09-18 09:40:30|738.55|736.55|738.55|736.55|738.55|736.55|738.55|736.55|0
1726652460000|2024-09-18 09:41:00|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652480000|2024-09-18 09:41:20|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652490000|2024-09-18 09:41:30|738.87|736.87|738.99|736.99|738.99|736.99|738.87|736.87|0
1726652520000|2024-09-18 09:42:00|738.77|736.77|738.87|736.87|738.99|736.99|738.77|736.77|0
1726652530000|2024-09-18 09:42:10|738.77|736.77|738.77|736.77|738.99|736.99|738.77|736.77|0
1726652540000|2024-09-18 09:42:20|738.87|736.87|738.87|736.87|738.87|736.87|738.87|736.87|0
1726652550000|2024-09-18 09:42:30|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652570000|2024-09-18 09:42:50|738.87|736.87|738.99|736.99|738.99|736.99|738.87|736.87|0
1726652580000|2024-09-18 09:43:00|738.77|736.77|738.77|736.77|738.77|736.77|738.55|736.55|0
1726652610000|2024-09-18 09:43:30|738.66|736.66|738.66|736.66|738.66|736.66|738.66|736.66|0
1726652620000|2024-09-18 09:43:40|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652660000|2024-09-18 09:44:20|738.87|736.87|738.87|736.87|738.87|736.87|738.87|736.87|0
1726652680000|2024-09-18 09:44:40|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652690000|2024-09-18 09:44:50|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652720000|2024-09-18 09:45:20|738.99|736.99|738.87|736.87|738.99|736.99|738.87|736.87|0
1726652730000|2024-09-18 09:45:30|738.77|736.77|738.77|736.77|738.99|736.99|738.77|736.77|0
1726652760000|2024-09-18 09:46:00|738.99|736.99|738.99|736.99|738.99|736.99|738.99|736.99|0
1726652770000|2024-09-18 09:46:10|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652780000|2024-09-18 09:46:20|738.99|736.99|738.77|736.77|738.99|736.99|738.77|736.77|0
1726652840000|2024-09-18 09:47:20|738.87|736.87|738.77|736.77|738.87|736.87|738.77|736.77|0
1726652860000|2024-09-18 09:47:40|738.87|736.87|738.99|736.99|738.99|736.99|738.87|736.87|0
1726652880000|2024-09-18 09:48:00|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726652910000|2024-09-18 09:48:30|738.87|736.87|738.77|736.77|738.87|736.87|738.77|736.77|0
1726652930000|2024-09-18 09:48:50|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726652980000|2024-09-18 09:49:40|739.09|737.09|738.98|736.98|739.09|737.09|738.98|736.98|0
1726653000000|2024-09-18 09:50:00|739.2|737.2|739.2|737.2|739.2|737.2|739.2|737.2|0
1726653010000|2024-09-18 09:50:10|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726653020000|2024-09-18 09:50:20|738.77|736.77|738.77|736.77|738.77|736.77|738.77|736.77|0
1726653040000|2024-09-18 09:50:40|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726653060000|2024-09-18 09:51:00|738.77|736.77|738.98|736.98|738.98|736.98|738.77|736.77|0
1726653070000|2024-09-18 09:51:10|739.09|737.09|738.98|736.98|739.2|737.2|738.98|736.98|0
1726653080000|2024-09-18 09:51:20|739.2|737.2|739.2|737.2|739.2|737.2|739.2|737.2|0
1726653100000|2024-09-18 09:51:40|738.98|736.98|738.98|736.98|738.98|736.98|738.98|736.98|0
1726653110000|2024-09-18 09:51:50|739.2|737.2|739.2|737.2|739.2|737.2|739.2|737.2|0
1726653150000|2024-09-18 09:52:30|739.42|737.42|739.42|737.42|739.42|737.42|739.42|737.42|0
1726653160000|2024-09-18 09:52:40|739.2|737.2|739.42|737.42|739.42|737.42|739.2|737.2|0
1726653200000|2024-09-18 09:53:20|739.64|737.64|739.85|737.85|739.85|737.85|739.64|737.64|0
1726653260000|2024-09-18 09:54:20|739.74|737.74|739.85|737.85|739.85|737.85|739.74|737.74|0
1726653270000|2024-09-18 09:54:30|739.96|737.96|740.29|738.29|740.29|738.29|739.96|737.96|0
1726653280000|2024-09-18 09:54:40|740.07|738.07|740.18|738.18|740.29|738.29|740.07|738.07|0
1726653290000|2024-09-18 09:54:50|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726653300000|2024-09-18 09:55:00|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653310000|2024-09-18 09:55:10|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726653320000|2024-09-18 09:55:20|740.18|738.18|739.85|737.85|740.18|738.18|739.85|737.85|0
1726653340000|2024-09-18 09:55:40|739.96|737.96|739.85|737.85|739.96|737.96|739.85|737.85|0
1726653350000|2024-09-18 09:55:50|739.96|737.96|739.85|737.85|740.07|738.07|739.85|737.85|0
1726653370000|2024-09-18 09:56:10|740.07|738.07|740.17|738.17|740.17|738.17|740.07|738.07|0
1726653380000|2024-09-18 09:56:20|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653390000|2024-09-18 09:56:30|740.07|738.07|740.29|738.29|740.29|738.29|740.07|738.07|0
1726653400000|2024-09-18 09:56:40|740.51|738.51|740.29|738.29|740.51|738.51|740.29|738.29|0
1726653410000|2024-09-18 09:56:50|740.51|738.51|740.51|738.51|740.51|738.51|740.51|738.51|0
1726653420000|2024-09-18 09:57:00|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1726653440000|2024-09-18 09:57:20|740.51|738.51|740.51|738.51|740.51|738.51|740.51|738.51|0
1726653470000|2024-09-18 09:57:50|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653500000|2024-09-18 09:58:20|740.39|738.39|740.29|738.29|740.51|738.51|740.29|738.29|0
1726653510000|2024-09-18 09:58:30|740.39|738.39|740.5|738.5|740.5|738.5|740.39|738.39|0
1726653520000|2024-09-18 09:58:40|740.29|738.29|740.39|738.39|740.39|738.39|740.29|738.29|0
1726653530000|2024-09-18 09:58:50|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726653540000|2024-09-18 09:59:00|740.29|738.29|740.5|738.5|740.5|738.5|740.29|738.29|0
1726653560000|2024-09-18 09:59:20|740.72|738.72|740.72|738.72|740.72|738.72|740.72|738.72|0
1726653570000|2024-09-18 09:59:30|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726653580000|2024-09-18 09:59:40|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653590000|2024-09-18 09:59:50|740.39|738.39|740.5|738.5|740.5|738.5|740.39|738.39|0
1726653600000|2024-09-18 10:00:00|740.39|738.39|740.72|738.72|740.72|738.72|740.39|738.39|0
1726653610000|2024-09-18 10:00:10|740.61|738.61|740.5|738.5|740.61|738.61|740.5|738.5|0
1726653620000|2024-09-18 10:00:20|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653650000|2024-09-18 10:00:50|740.39|738.39|740.39|738.39|740.39|738.39|740.29|738.29|0
1726653660000|2024-09-18 10:01:00|740.29|738.29|740.29|738.29|740.5|738.5|740.29|738.29|0
1726653670000|2024-09-18 10:01:10|740.5|738.5|740.29|738.29|740.5|738.5|740.29|738.29|0
1726653680000|2024-09-18 10:01:20|740.07|738.07|739.85|737.85|740.07|738.07|739.85|737.85|0
1726653690000|2024-09-18 10:01:30|740.07|738.07|739.95|737.95|740.07|738.07|739.85|737.85|0
1726653700000|2024-09-18 10:01:40|740.07|738.07|740.29|738.29|740.29|738.29|740.07|738.07|0
1726653710000|2024-09-18 10:01:50|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726653760000|2024-09-18 10:02:40|740.17|738.17|740.17|738.17|740.17|738.17|740.17|738.17|0
1726653770000|2024-09-18 10:02:50|740.29|738.29|740.17|738.17|740.29|738.29|740.07|738.07|0
1726653780000|2024-09-18 10:03:00|740.29|738.29|740.29|738.29|740.29|738.29|740.29|738.29|0
1726653820000|2024-09-18 10:03:40|740.17|738.17|740.07|738.07|740.17|738.17|740.07|738.07|0
1726653830000|2024-09-18 10:03:50|740.17|738.17|740.17|738.17|740.17|738.17|740.17|738.17|0
1726653840000|2024-09-18 10:04:00|740.07|738.07|740.28|738.28|740.28|738.28|740.07|738.07|0
1726653850000|2024-09-18 10:04:10|740.07|738.07|740.07|738.07|740.07|738.07|739.85|737.85|0
1726653890000|2024-09-18 10:04:50|740.17|738.17|740.28|738.28|740.28|738.28|740.17|738.17|0
1726653900000|2024-09-18 10:05:00|740.17|738.17|740.28|738.28|740.28|738.28|740.17|738.17|0
1726653910000|2024-09-18 10:05:10|740.17|738.17|740.28|738.28|740.28|738.28|740.17|738.17|0
1726653920000|2024-09-18 10:05:20|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726653960000|2024-09-18 10:06:00|739.85|737.85|739.85|737.85|739.85|737.85|739.85|737.85|0
1726653980000|2024-09-18 10:06:20|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726654060000|2024-09-18 10:07:40|739.85|737.85|739.85|737.85|739.85|737.85|739.85|737.85|0
1726654120000|2024-09-18 10:08:40|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726654130000|2024-09-18 10:08:50|740.17|738.17|740.28|738.28|740.28|738.28|740.17|738.17|0
1726654140000|2024-09-18 10:09:00|740.07|738.07|740.07|738.07|740.07|738.07|740.07|738.07|0
1726654160000|2024-09-18 10:09:20|740.06|738.06|740.28|738.28|740.28|738.28|740.06|738.06|0
1726654170000|2024-09-18 10:09:30|740.17|738.17|740.17|738.17|740.17|738.17|740.17|738.17|0
1726654180000|2024-09-18 10:09:40|740.06|738.06|740.06|738.06|740.06|738.06|740.06|738.06|0
1726654190000|2024-09-18 10:09:50|740.28|738.28|740.28|738.28|740.28|738.28|740.28|738.28|0
1726654210000|2024-09-18 10:10:10|740.39|738.39|740.39|738.39|740.39|738.39|740.39|738.39|0
1726654220000|2024-09-18 10:10:20|740.5|738.5|740.28|738.28|740.5|738.5|740.28|738.28|0
1726654280000|2024-09-18 10:11:20|740.5|738.5|740.5|738.5|740.5|738.5|740.5|738.5|0
1726654300000|2024-09-18 10:11:40|740.28|738.28|740.28|738.28|740.28|738.28|740.28|738.28|0
1726654330000|2024-09-18 10:12:10|740.06|738.06|740.06|738.06|740.06|738.06|740.06|738.06|0
1726654340000|2024-09-18 10:12:20|739.95|737.95|739.63|737.63|739.95|737.95|739.63|737.63|0
1726654370000|2024-09-18 10:12:50|739.73|737.73|739.85|737.85|739.85|737.85|739.63|737.63|0
1726654410000|2024-09-18 10:13:30|739.73|737.73|739.63|737.63|739.73|737.73|739.63|737.63|0
1726654450000|2024-09-18 10:14:10|739.41|737.41|739.19|737.19|739.41|737.41|739.19|737.19|0
1726654480000|2024-09-18 10:14:40|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654500000|2024-09-18 10:15:00|739.19|737.19|739.08|737.08|739.19|737.19|739.08|737.08|0
1726654510000|2024-09-18 10:15:10|738.97|736.97|739.08|737.08|739.08|737.08|738.97|736.97|0
1726654520000|2024-09-18 10:15:20|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654530000|2024-09-18 10:15:30|738.76|736.76|738.97|736.97|738.97|736.97|738.76|736.76|0
1726654540000|2024-09-18 10:15:40|738.86|736.86|738.76|736.76|738.97|736.97|738.76|736.76|0
1726654580000|2024-09-18 10:16:20|738.86|736.86|738.76|736.76|738.86|736.86|738.76|736.76|0
1726654590000|2024-09-18 10:16:30|738.54|736.54|738.76|736.76|738.76|736.76|738.54|736.54|0
1726654630000|2024-09-18 10:17:10|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654650000|2024-09-18 10:17:30|738.76|736.76|738.86|736.86|738.86|736.86|738.76|736.76|0
1726654660000|2024-09-18 10:17:40|738.76|736.76|738.97|736.97|738.97|736.97|738.76|736.76|0
1726654700000|2024-09-18 10:18:20|739.19|737.19|739.19|737.19|739.19|737.19|739.19|737.19|0
1726654710000|2024-09-18 10:18:30|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654720000|2024-09-18 10:18:40|738.75|736.75|738.54|736.54|738.75|736.75|738.54|736.54|0
1726654730000|2024-09-18 10:18:50|738.64|736.64|738.54|736.54|738.64|736.64|738.54|736.54|0
1726654740000|2024-09-18 10:19:00|738.75|736.75|738.75|736.75|738.75|736.75|738.75|736.75|0
1726654760000|2024-09-18 10:19:20|738.64|736.64|738.75|736.75|738.75|736.75|738.64|736.64|0
1726654790000|2024-09-18 10:19:50|738.97|736.97|738.97|736.97|738.97|736.97|738.97|736.97|0
1726654820000|2024-09-18 10:20:20|739.19|737.19|739.19|737.19|739.41|737.41|739.19|737.19|0
1726654830000|2024-09-18 10:20:30|739.29|737.29|739.29|737.29|739.29|737.29|739.29|737.29|0
1726654840000|2024-09-18 10:20:40|739.41|737.41|739.41|737.41|739.41|737.41|739.41|737.41|0
1726654850000|2024-09-18 10:20:50|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726654920000|2024-09-18 10:22:00|739.73|737.73|739.62|737.62|739.84|737.84|739.62|737.62|0
1726654960000|2024-09-18 10:22:40|739.73|737.73|739.62|737.62|739.73|737.73|739.62|737.62|0
1726654990000|2024-09-18 10:23:10|739.41|737.41|739.51|737.51|739.51|737.51|739.41|737.41|0
1726655000000|2024-09-18 10:23:20|739.41|737.41|739.41|737.41|739.41|737.41|739.41|737.41|0
1726655010000|2024-09-18 10:23:30|739.62|737.62|739.84|737.84|739.84|737.84|739.62|737.62|0
1726655040000|2024-09-18 10:24:00|739.62|737.62|739.62|737.62|739.84|737.84|739.62|737.62|0
1726655060000|2024-09-18 10:24:20|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655150000|2024-09-18 10:25:50|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726655220000|2024-09-18 10:27:00|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655230000|2024-09-18 10:27:10|739.94|737.94|740.06|738.06|740.06|738.06|739.94|737.94|0
1726655330000|2024-09-18 10:28:50|739.84|737.84|740.06|738.06|740.06|738.06|739.84|737.84|0
1726655380000|2024-09-18 10:29:40|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655430000|2024-09-18 10:30:30|740.06|738.06|740.06|738.06|740.06|738.06|739.94|737.94|0
1726655440000|2024-09-18 10:30:40|739.84|737.84|740.06|738.06|740.06|738.06|739.84|737.84|0
1726655480000|2024-09-18 10:31:20|739.94|737.94|739.84|737.84|739.94|737.94|739.84|737.84|0
1726655490000|2024-09-18 10:31:30|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726655510000|2024-09-18 10:31:50|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655520000|2024-09-18 10:32:00|739.72|737.72|739.72|737.72|739.72|737.72|739.72|737.72|0
1726655530000|2024-09-18 10:32:10|739.62|737.62|739.84|737.84|739.84|737.84|739.62|737.62|0
1726655540000|2024-09-18 10:32:20|739.72|737.72|739.72|737.72|739.84|737.84|739.72|737.72|0
1726655550000|2024-09-18 10:32:30|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1726655600000|2024-09-18 10:33:20|739.84|737.84|739.84|737.84|739.84|737.84|739.84|737.84|0
1726655610000|2024-09-18 10:33:30|739.72|737.72|739.84|737.84|739.84|737.84|739.72|737.72|0
1726655640000|2024-09-18 10:34:00|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726655650000|2024-09-18 10:34:10|740.16|738.16|740.05|738.05|740.16|738.16|740.05|738.05|0
1726655660000|2024-09-18 10:34:20|740.16|738.16|740.27|738.27|740.27|738.27|740.16|738.16|0
1726655680000|2024-09-18 10:34:40|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726655700000|2024-09-18 10:35:00|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1726655710000|2024-09-18 10:35:10|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726655720000|2024-09-18 10:35:20|740.71|738.71|740.71|738.71|740.71|738.71|740.59|738.59|0
1726655730000|2024-09-18 10:35:30|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726655740000|2024-09-18 10:35:40|740.71|738.71|740.59|738.59|740.71|738.71|740.59|738.59|0
1726655750000|2024-09-18 10:35:50|740.49|738.49|740.49|738.49|740.71|738.71|740.49|738.49|0
1726655760000|2024-09-18 10:36:00|740.71|738.71|740.49|738.49|740.71|738.71|740.49|738.49|0
1726655830000|2024-09-18 10:37:10|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1726655900000|2024-09-18 10:38:20|740.59|738.59|740.49|738.49|740.71|738.71|740.49|738.49|0
1726655940000|2024-09-18 10:39:00|740.71|738.71|740.59|738.59|740.71|738.71|740.59|738.59|0
1726655950000|2024-09-18 10:39:10|740.49|738.49|740.71|738.71|740.71|738.71|740.49|738.49|0
1726655980000|2024-09-18 10:39:40|740.49|738.49|740.49|738.49|740.71|738.71|740.49|738.49|0
1726656000000|2024-09-18 10:40:00|740.37|738.37|740.27|738.27|740.37|738.37|740.27|738.27|0
1726656010000|2024-09-18 10:40:10|740.37|738.37|740.37|738.37|740.49|738.49|740.37|738.37|0
1726656020000|2024-09-18 10:40:20|740.27|738.27|740.37|738.37|740.37|738.37|740.27|738.27|0
1726656030000|2024-09-18 10:40:30|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726656090000|2024-09-18 10:41:30|740.37|738.37|740.37|738.37|740.37|738.37|740.27|738.27|0
1726656100000|2024-09-18 10:41:40|740.49|738.49|740.27|738.27|740.49|738.49|740.27|738.27|0
1726656110000|2024-09-18 10:41:50|740.37|738.37|740.49|738.49|740.49|738.49|740.37|738.37|0
1726656130000|2024-09-18 10:42:10|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726656150000|2024-09-18 10:42:30|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726656160000|2024-09-18 10:42:40|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726656180000|2024-09-18 10:43:00|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726656190000|2024-09-18 10:43:10|740.27|738.27|740.49|738.49|740.49|738.49|740.27|738.27|0
1726656200000|2024-09-18 10:43:20|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1726656210000|2024-09-18 10:43:30|740.59|738.59|740.59|738.59|740.59|738.59|740.59|738.59|0
1726656220000|2024-09-18 10:43:40|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726656250000|2024-09-18 10:44:10|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1726656270000|2024-09-18 10:44:30|740.37|738.37|740.27|738.27|740.37|738.37|740.27|738.27|0
1726656320000|2024-09-18 10:45:20|740.49|738.49|740.7|738.7|740.7|738.7|740.49|738.49|0
1726656360000|2024-09-18 10:46:00|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1726656370000|2024-09-18 10:46:10|740.27|738.27|740.49|738.49|740.49|738.49|740.27|738.27|0
1726656380000|2024-09-18 10:46:20|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726656390000|2024-09-18 10:46:30|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726656410000|2024-09-18 10:46:50|740.15|738.15|740.05|738.05|740.27|738.27|740.05|738.05|0
1726656430000|2024-09-18 10:47:10|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726656450000|2024-09-18 10:47:30|740.15|738.15|740.05|738.05|740.15|738.15|740.05|738.05|0
1726656460000|2024-09-18 10:47:40|739.94|737.94|740.15|738.15|740.15|738.15|739.94|737.94|0
1726656470000|2024-09-18 10:47:50|740.27|738.27|740.27|738.27|740.27|738.27|740.05|738.05|0
1726656510000|2024-09-18 10:48:30|740.05|738.05|740.27|738.27|740.27|738.27|740.05|738.05|0
1726656530000|2024-09-18 10:48:50|740.15|738.15|740.27|738.27|740.27|738.27|740.15|738.15|0
1726656540000|2024-09-18 10:49:00|740.05|738.05|739.94|737.94|740.05|738.05|739.94|737.94|0
1726656550000|2024-09-18 10:49:10|740.05|738.05|739.83|737.83|740.05|738.05|739.83|737.83|0
1726656560000|2024-09-18 10:49:20|739.94|737.94|739.83|737.83|739.94|737.94|739.83|737.83|0
1726656570000|2024-09-18 10:49:30|739.61|737.61|739.83|737.83|739.83|737.83|739.61|737.61|0
1726656590000|2024-09-18 10:49:50|739.93|737.93|739.83|737.83|739.93|737.93|739.83|737.83|0
1726656600000|2024-09-18 10:50:00|739.93|737.93|740.05|738.05|740.05|738.05|739.83|737.83|0
1726656680000|2024-09-18 10:51:20|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726656700000|2024-09-18 10:51:40|739.61|737.61|739.61|737.61|739.61|737.61|739.61|737.61|0
1726656720000|2024-09-18 10:52:00|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726656760000|2024-09-18 10:52:40|739.93|737.93|740.05|738.05|740.05|738.05|739.93|737.93|0
1726656770000|2024-09-18 10:52:50|740.15|738.15|740.26|738.26|740.26|738.26|740.05|738.05|0
1726656820000|2024-09-18 10:53:40|740.37|738.37|740.48|738.48|740.48|738.48|740.37|738.37|0
1726656840000|2024-09-18 10:54:00|740.37|738.37|740.26|738.26|740.37|738.37|740.26|738.26|0
1726656910000|2024-09-18 10:55:10|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726656940000|2024-09-18 10:55:40|740.15|738.15|740.05|738.05|740.15|738.15|740.05|738.05|0
1726656950000|2024-09-18 10:55:50|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726656970000|2024-09-18 10:56:10|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726656980000|2024-09-18 10:56:20|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726657000000|2024-09-18 10:56:40|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726657040000|2024-09-18 10:57:20|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726657050000|2024-09-18 10:57:30|740.05|738.05|740.04|738.04|740.05|738.05|740.04|738.04|0
1726657060000|2024-09-18 10:57:40|739.93|737.93|740.04|738.04|740.04|738.04|739.93|737.93|0
1726657100000|2024-09-18 10:58:20|739.93|737.93|740.04|738.04|740.04|738.04|739.93|737.93|0
1726657200000|2024-09-18 11:00:00|740.26|738.26|740.26|738.26|740.26|738.26|740.04|738.04|0
1726657210000|2024-09-18 11:00:10|740.48|738.48|740.26|738.26|740.48|738.48|740.26|738.26|0
1726657220000|2024-09-18 11:00:20|740.48|738.48|740.48|738.48|740.7|738.7|740.48|738.48|0
1726657240000|2024-09-18 11:00:40|740.58|738.58|740.04|738.04|740.58|738.58|740.04|738.04|0
1726657260000|2024-09-18 11:01:00|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726657270000|2024-09-18 11:01:10|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726657280000|2024-09-18 11:01:20|739.83|737.83|739.61|737.61|739.83|737.83|739.61|737.61|0
1726657290000|2024-09-18 11:01:30|739.71|737.71|739.61|737.61|739.71|737.71|739.61|737.61|0
1726657300000|2024-09-18 11:01:40|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726657310000|2024-09-18 11:01:50|739.71|737.71|739.61|737.61|739.71|737.71|739.61|737.61|0
1726657320000|2024-09-18 11:02:00|739.71|737.71|739.71|737.71|739.71|737.71|739.71|737.71|0
1726657330000|2024-09-18 11:02:10|739.61|737.61|739.61|737.61|739.61|737.61|739.61|737.61|0
1726657360000|2024-09-18 11:02:40|739.39|737.39|739.39|737.39|739.39|737.39|739.39|737.39|0
1726657380000|2024-09-18 11:03:00|738.95|736.95|739.17|737.17|739.17|737.17|738.95|736.95|0
1726657390000|2024-09-18 11:03:10|738.95|736.95|738.95|736.95|739.17|737.17|738.95|736.95|0
1726657400000|2024-09-18 11:03:20|739.17|737.17|739.06|737.06|739.17|737.17|739.06|737.06|0
1726657410000|2024-09-18 11:03:30|739.17|737.17|739.17|737.17|739.17|737.17|738.95|736.95|0
1726657430000|2024-09-18 11:03:50|739.39|737.39|739.39|737.39|739.39|737.39|739.39|737.39|0
1726657450000|2024-09-18 11:04:10|739.28|737.28|739.28|737.28|739.28|737.28|739.28|737.28|0
1726657460000|2024-09-18 11:04:20|739.39|737.39|739.39|737.39|739.39|737.39|739.28|737.28|0
1726657490000|2024-09-18 11:04:50|739.61|737.61|739.82|737.82|739.82|737.82|739.61|737.61|0
1726657500000|2024-09-18 11:05:00|739.71|737.71|739.82|737.82|739.82|737.82|739.71|737.71|0
1726657510000|2024-09-18 11:05:10|739.61|737.61|739.61|737.61|739.61|737.61|739.61|737.61|0
1726657520000|2024-09-18 11:05:20|739.39|737.39|739.61|737.61|739.61|737.61|739.39|737.39|0
1726657530000|2024-09-18 11:05:30|739.39|737.39|739.39|737.39|739.39|737.39|739.39|737.39|0
1726657550000|2024-09-18 11:05:50|739.61|737.61|739.61|737.61|739.61|737.61|739.61|737.61|0
1726657580000|2024-09-18 11:06:20|739.82|737.82|739.82|737.82|739.82|737.82|739.82|737.82|0
1726657590000|2024-09-18 11:06:30|739.93|737.93|739.82|737.82|739.93|737.93|739.82|737.82|0
1726657620000|2024-09-18 11:07:00|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726657630000|2024-09-18 11:07:10|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726657650000|2024-09-18 11:07:30|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726657660000|2024-09-18 11:07:40|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726657680000|2024-09-18 11:08:00|740.58|738.58|740.48|738.48|740.58|738.58|740.26|738.26|0
1726657700000|2024-09-18 11:08:20|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726657810000|2024-09-18 11:10:10|740.48|738.48|740.26|738.26|740.48|738.48|740.26|738.26|0
1726657820000|2024-09-18 11:10:20|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726657860000|2024-09-18 11:11:00|740.47|738.47|740.36|738.36|740.47|738.47|740.36|738.36|0
1726657870000|2024-09-18 11:11:10|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726657890000|2024-09-18 11:11:30|740.26|738.26|740.26|738.26|740.26|738.26|740.04|738.04|0
1726657910000|2024-09-18 11:11:50|740.47|738.47|740.26|738.26|740.47|738.47|740.26|738.26|0
1726657940000|2024-09-18 11:12:20|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726657990000|2024-09-18 11:13:10|740.58|738.58|740.26|738.26|740.58|738.58|740.26|738.26|0
1726658000000|2024-09-18 11:13:20|740.04|738.04|740.04|738.04|740.04|738.04|740.04|738.04|0
1726658030000|2024-09-18 11:13:50|740.14|738.14|740.14|738.14|740.26|738.26|740.04|738.04|0
1726658040000|2024-09-18 11:14:00|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726658180000|2024-09-18 11:16:20|740.25|738.25|740.36|738.36|740.36|738.36|740.25|738.25|0
1726658190000|2024-09-18 11:16:30|740.47|738.47|740.47|738.47|740.47|738.47|740.25|738.25|0
1726658200000|2024-09-18 11:16:40|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726658220000|2024-09-18 11:17:00|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658240000|2024-09-18 11:17:20|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726658300000|2024-09-18 11:18:20|740.79|738.79|740.69|738.69|740.91|738.91|740.69|738.69|0
1726658330000|2024-09-18 11:18:50|740.79|738.79|740.91|738.91|740.91|738.91|740.69|738.69|0
1726658340000|2024-09-18 11:19:00|740.69|738.69|740.91|738.91|740.91|738.91|740.69|738.69|0
1726658360000|2024-09-18 11:19:20|741.01|739.01|740.91|738.91|741.01|739.01|740.91|738.91|0
1726658420000|2024-09-18 11:20:20|740.69|738.69|740.91|738.91|740.91|738.91|740.69|738.69|0
1726658440000|2024-09-18 11:20:40|740.79|738.79|740.91|738.91|740.91|738.91|740.79|738.79|0
1726658460000|2024-09-18 11:21:00|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1726658470000|2024-09-18 11:21:10|741.56|739.56|741.56|739.56|741.56|739.56|741.56|739.56|0
1726658480000|2024-09-18 11:21:20|741.34|739.34|741.34|739.34|741.34|739.34|741.34|739.34|0
1726658490000|2024-09-18 11:21:30|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1726658540000|2024-09-18 11:22:20|741.01|739.01|740.91|738.91|741.01|739.01|740.69|738.69|0
1726658550000|2024-09-18 11:22:30|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726658560000|2024-09-18 11:22:40|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658570000|2024-09-18 11:22:50|740.36|738.36|740.25|738.25|740.36|738.36|740.25|738.25|0
1726658580000|2024-09-18 11:23:00|740.14|738.14|740.25|738.25|740.25|738.25|740.14|738.14|0
1726658620000|2024-09-18 11:23:40|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658630000|2024-09-18 11:23:50|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726658650000|2024-09-18 11:24:10|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726658680000|2024-09-18 11:24:40|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726658690000|2024-09-18 11:24:50|740.36|738.36|740.47|738.47|740.47|738.47|740.36|738.36|0
1726658720000|2024-09-18 11:25:20|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726658740000|2024-09-18 11:25:40|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658770000|2024-09-18 11:26:10|740.69|738.69|740.69|738.69|740.69|738.69|740.69|738.69|0
1726658790000|2024-09-18 11:26:30|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726658800000|2024-09-18 11:26:40|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726658810000|2024-09-18 11:26:50|739.92|737.92|739.82|737.82|739.92|737.92|739.82|737.82|0
1726658820000|2024-09-18 11:27:00|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726658830000|2024-09-18 11:27:10|739.16|737.16|739.16|737.16|739.16|737.16|738.94|736.94|0
1726658840000|2024-09-18 11:27:20|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726658850000|2024-09-18 11:27:30|738.83|736.83|738.83|736.83|738.94|736.94|738.83|736.83|0
1726658860000|2024-09-18 11:27:40|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726658870000|2024-09-18 11:27:50|738.83|736.83|738.94|736.94|738.94|736.94|738.83|736.83|0
1726658880000|2024-09-18 11:28:00|738.73|736.73|739.16|737.16|739.16|737.16|738.73|736.73|0
1726658900000|2024-09-18 11:28:20|739.38|737.38|739.6|737.6|739.6|737.6|739.38|737.38|0
1726658930000|2024-09-18 11:28:50|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726658940000|2024-09-18 11:29:00|739.48|737.48|739.6|737.6|739.6|737.6|739.48|737.48|0
1726658950000|2024-09-18 11:29:10|739.7|737.7|739.6|737.6|739.92|737.92|739.6|737.6|0
1726658960000|2024-09-18 11:29:20|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726658980000|2024-09-18 11:29:40|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726659000000|2024-09-18 11:30:00|740.25|738.25|740.9|738.9|740.9|738.9|740.25|738.25|0
1726659010000|2024-09-18 11:30:10|740.68|738.68|740.9|738.9|740.9|738.9|740.68|738.68|0
1726659020000|2024-09-18 11:30:20|740.68|738.68|740.68|738.68|740.68|738.68|740.68|738.68|0
1726659040000|2024-09-18 11:30:40|740.47|738.47|740.47|738.47|740.47|738.47|740.47|738.47|0
1726659050000|2024-09-18 11:30:50|740.35|738.35|740.25|738.25|740.35|738.35|740.25|738.25|0
1726659060000|2024-09-18 11:31:00|740.47|738.47|740.03|738.03|740.47|738.47|740.03|738.03|0
1726659070000|2024-09-18 11:31:10|739.92|737.92|740.03|738.03|740.03|738.03|739.92|737.92|0
1726659080000|2024-09-18 11:31:20|739.92|737.92|739.81|737.81|739.92|737.92|739.81|737.81|0
1726659130000|2024-09-18 11:32:10|740.14|738.14|740.25|738.25|740.47|738.47|740.14|738.14|0
1726659140000|2024-09-18 11:32:20|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726659160000|2024-09-18 11:32:40|739.81|737.81|740.03|738.03|740.03|738.03|739.81|737.81|0
1726659180000|2024-09-18 11:33:00|740.25|738.25|740.03|738.03|740.25|738.25|740.03|738.03|0
1726659190000|2024-09-18 11:33:10|740.25|738.25|740.25|738.25|740.25|738.25|740.25|738.25|0
1726659210000|2024-09-18 11:33:30|740.35|738.35|740.25|738.25|740.35|738.35|740.25|738.25|0
1726659220000|2024-09-18 11:33:40|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726659250000|2024-09-18 11:34:10|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726659260000|2024-09-18 11:34:20|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726659280000|2024-09-18 11:34:40|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726659300000|2024-09-18 11:35:00|739.48|737.48|739.59|737.59|739.59|737.59|739.48|737.48|0
1726659310000|2024-09-18 11:35:10|739.38|737.38|739.38|737.38|739.38|737.38|739.38|737.38|0
1726659340000|2024-09-18 11:35:40|739.59|737.59|739.81|737.81|739.81|737.81|739.59|737.59|0
1726659350000|2024-09-18 11:35:50|739.92|737.92|739.92|737.92|739.92|737.92|739.92|737.92|0
1726659360000|2024-09-18 11:36:00|739.81|737.81|739.81|737.81|740.03|738.03|739.81|737.81|0
1726659380000|2024-09-18 11:36:20|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726659400000|2024-09-18 11:36:40|739.7|737.7|739.59|737.59|739.7|737.7|739.59|737.59|0
1726659440000|2024-09-18 11:37:20|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726659460000|2024-09-18 11:37:40|740.03|738.03|740.03|738.03|740.03|738.03|739.81|737.81|0
1726659480000|2024-09-18 11:38:00|739.92|737.92|740.03|738.03|740.03|738.03|739.92|737.92|0
1726659490000|2024-09-18 11:38:10|739.91|737.91|740.03|738.03|740.03|738.03|739.91|737.91|0
1726659500000|2024-09-18 11:38:20|739.91|737.91|739.81|737.81|740.03|738.03|739.81|737.81|0
1726659510000|2024-09-18 11:38:30|740.03|738.03|740.03|738.03|740.03|738.03|740.03|738.03|0
1726659540000|2024-09-18 11:39:00|740.13|738.13|740.03|738.03|740.13|738.13|740.03|738.03|0
1726659600000|2024-09-18 11:40:00|740.13|738.13|740.03|738.03|740.13|738.13|740.03|738.03|0
1726659610000|2024-09-18 11:40:10|739.81|737.81|739.81|737.81|739.81|737.81|739.81|737.81|0
1726659620000|2024-09-18 11:40:20|739.59|737.59|739.59|737.59|739.59|737.59|739.59|737.59|0
1726659660000|2024-09-18 11:41:00|739.37|737.37|739.37|737.37|739.37|737.37|739.37|737.37|0
1726659670000|2024-09-18 11:41:10|738.94|736.94|738.5|736.5|738.94|736.94|738.5|736.5|0
1726659700000|2024-09-18 11:41:40|738.72|736.72|738.94|736.94|738.94|736.94|738.72|736.72|0
1726659710000|2024-09-18 11:41:50|738.72|736.72|738.94|736.94|738.94|736.94|738.72|736.72|0
1726659720000|2024-09-18 11:42:00|738.72|736.72|738.72|736.72|738.72|736.72|738.72|736.72|0
1726659730000|2024-09-18 11:42:10|738.5|736.5|738.5|736.5|738.5|736.5|738.5|736.5|0
1726659750000|2024-09-18 11:42:30|738.72|736.72|738.72|736.72|738.72|736.72|738.72|736.72|0
1726659760000|2024-09-18 11:42:40|738.94|736.94|738.94|736.94|738.94|736.94|738.94|736.94|0
1726659770000|2024-09-18 11:42:50|738.72|736.72|738.72|736.72|738.72|736.72|738.72|736.72|0
1726659780000|2024-09-18 11:43:00|738.5|736.5|738.07|736.07|738.5|736.5|738.07|736.07|0
1726659790000|2024-09-18 11:43:10|737.63|735.63|737.74|735.74|737.85|735.85|737.63|735.63|0
1726659800000|2024-09-18 11:43:20|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726659820000|2024-09-18 11:43:40|737.63|735.63|737.41|735.41|737.63|735.63|737.41|735.41|0
1726659860000|2024-09-18 11:44:20|737.52|735.52|737.85|735.85|737.85|735.85|737.52|735.52|0
1726659870000|2024-09-18 11:44:30|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726659880000|2024-09-18 11:44:40|737.85|735.85|737.85|735.85|737.85|735.85|737.63|735.63|0
1726659890000|2024-09-18 11:44:50|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726659900000|2024-09-18 11:45:00|737.41|735.41|737.2|735.2|737.63|735.63|737.2|735.2|0
1726659910000|2024-09-18 11:45:10|737.3|735.3|737.2|735.2|737.3|735.3|737.2|735.2|0
1726659920000|2024-09-18 11:45:20|737.41|735.41|737.63|735.63|737.63|735.63|737.2|735.2|0
1726659930000|2024-09-18 11:45:30|737.41|735.41|737.63|735.63|737.63|735.63|737.41|735.41|0
1726659940000|2024-09-18 11:45:40|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726659950000|2024-09-18 11:45:50|738.07|736.07|738.07|736.07|738.07|736.07|738.07|736.07|0
1726659960000|2024-09-18 11:46:00|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726659980000|2024-09-18 11:46:20|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726660010000|2024-09-18 11:46:50|737.85|735.85|737.95|735.95|737.95|735.95|737.85|735.85|0
1726660020000|2024-09-18 11:47:00|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726660030000|2024-09-18 11:47:10|737.73|735.73|737.85|735.85|737.85|735.85|737.73|735.73|0
1726660050000|2024-09-18 11:47:30|738.07|736.07|738.06|736.06|738.07|736.07|738.06|736.06|0
1726660060000|2024-09-18 11:47:40|738.28|736.28|738.28|736.28|738.28|736.28|738.28|736.28|0
1726660070000|2024-09-18 11:47:50|738.5|736.5|738.28|736.28|738.5|736.5|738.28|736.28|0
1726660080000|2024-09-18 11:48:00|737.85|735.85|737.85|735.85|737.85|735.85|737.85|735.85|0
1726660090000|2024-09-18 11:48:10|737.73|735.73|737.85|735.85|737.85|735.85|737.63|735.63|0
1726660110000|2024-09-18 11:48:30|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726660130000|2024-09-18 11:48:50|737.41|735.41|737.63|735.63|737.63|735.63|737.41|735.41|0
1726660150000|2024-09-18 11:49:10|737.19|735.19|736.98|734.98|737.19|735.19|736.98|734.98|0
1726660160000|2024-09-18 11:49:20|737.19|735.19|737.41|735.41|737.41|735.41|737.19|735.19|0
1726660170000|2024-09-18 11:49:30|737.52|735.52|737.52|735.52|737.63|735.63|737.52|735.52|0
1726660180000|2024-09-18 11:49:40|737.63|735.63|737.41|735.41|737.63|735.63|737.41|735.41|0
1726660190000|2024-09-18 11:49:50|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726660200000|2024-09-18 11:50:00|737.3|735.3|737.41|735.41|737.41|735.41|737.3|735.3|0
1726660210000|2024-09-18 11:50:10|737.3|735.3|737.41|735.41|737.41|735.41|737.3|735.3|0
1726660240000|2024-09-18 11:50:40|737.63|735.63|737.85|735.85|737.85|735.85|737.63|735.63|0
1726660270000|2024-09-18 11:51:10|737.63|735.63|737.41|735.41|737.63|735.63|737.41|735.41|0
1726660280000|2024-09-18 11:51:20|737.63|735.63|737.63|735.63|737.63|735.63|737.63|735.63|0
1726660290000|2024-09-18 11:51:30|737.52|735.52|737.41|735.41|737.52|735.52|737.41|735.41|0
1726660310000|2024-09-18 11:51:50|737.19|735.19|737.19|735.19|737.19|735.19|737.19|735.19|0
1726660320000|2024-09-18 11:52:00|737.41|735.41|737.41|735.41|737.41|735.41|737.41|735.41|0
1726660350000|2024-09-18 11:52:30|737.19|735.19|737.19|735.19|737.19|735.19|737.19|735.19|0
1726660400000|2024-09-18 11:53:20|737.41|735.41|737.41|735.41|737.41|735.41|737.41|735.41|0
1726660410000|2024-09-18 11:53:30|737.19|735.19|737.19|735.19|737.19|735.19|737.08|735.08|0
1726660450000|2024-09-18 11:54:10|737.3|735.3|737.41|735.41|737.41|735.41|737.3|735.3|0
1726660470000|2024-09-18 11:54:30|736.97|734.97|736.76|734.76|736.97|734.97|736.76|734.76|0
1726660480000|2024-09-18 11:54:40|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726660490000|2024-09-18 11:54:50|736.86|734.86|736.76|734.76|736.97|734.97|736.76|734.76|0
1726660500000|2024-09-18 11:55:00|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726660510000|2024-09-18 11:55:10|736.86|734.86|736.76|734.76|736.86|734.86|736.76|734.76|0
1726660530000|2024-09-18 11:55:30|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726660580000|2024-09-18 11:56:20|737.19|735.19|737.41|735.41|737.41|735.41|737.19|735.19|0
1726660620000|2024-09-18 11:57:00|737.19|735.19|737.08|735.08|737.19|735.19|737.08|735.08|0
1726660630000|2024-09-18 11:57:10|737.19|735.19|737.19|735.19|737.19|735.19|737.19|735.19|0
1726660680000|2024-09-18 11:58:00|736.97|734.97|736.97|734.97|736.97|734.97|736.97|734.97|0
1726660700000|2024-09-18 11:58:20|737.19|735.19|737.19|735.19|737.19|735.19|737.19|735.19|0
1726660730000|2024-09-18 11:58:50|736.97|734.97|736.75|734.75|736.97|734.97|736.75|734.75|0
1726660760000|2024-09-18 11:59:20|736.54|734.54|736.54|734.54|736.54|734.54|736.54|734.54|0
1726660770000|2024-09-18 11:59:30|736.75|734.75|736.75|734.75|736.75|734.75|736.75|734.75|0
1726660780000|2024-09-18 11:59:40|736.54|734.54|736.54|734.54|736.54|734.54|736.54|734.54|0
1726660790000|2024-09-18 11:59:50|736.42|734.42|736.54|734.54|736.54|734.54|736.42|734.42|0
1726660800000|2024-09-18 12:00:00|736.75|734.75|736.54|734.54|736.75|734.75|736.54|734.54|0
1726660810000|2024-09-18 12:00:10|736.75|734.75|736.54|734.54|736.75|734.75|736.54|734.54|0
1726660820000|2024-09-18 12:00:20|736.32|734.32|736.32|734.32|736.32|734.32|736.32|734.32|0
1726660830000|2024-09-18 12:00:30|736.1|734.1|736.1|734.1|736.1|734.1|735.67|733.67|0
1726660850000|2024-09-18 12:00:50|735.67|733.67|735.88|733.88|735.88|733.88|735.67|733.67|0
1726660860000|2024-09-18 12:01:00|736.1|734.1|735.88|733.88|736.1|734.1|735.88|733.88|0
1726660870000|2024-09-18 12:01:10|735.45|733.45|735.45|733.45|735.67|733.67|735.45|733.45|0
1726660900000|2024-09-18 12:01:40|735.23|733.23|735.01|733.01|735.23|733.23|735.01|733.01|0
1726660910000|2024-09-18 12:01:50|735.23|733.23|735.01|733.01|735.23|733.23|735.01|733.01|0
1726660920000|2024-09-18 12:02:00|735.23|733.23|735.45|733.45|735.45|733.45|735.23|733.23|0
1726660970000|2024-09-18 12:02:50|735.23|733.23|735.23|733.23|735.34|733.34|735.23|733.23|0
1726660980000|2024-09-18 12:03:00|735.01|733.01|735.01|733.01|735.01|733.01|735.01|733.01|0
1726660990000|2024-09-18 12:03:10|734.8|732.8|734.8|732.8|734.9|732.9|734.8|732.8|0
1726661000000|2024-09-18 12:03:20|734.9|732.9|735.01|733.01|735.01|733.01|734.8|732.8|0
1726661010000|2024-09-18 12:03:30|735.23|733.23|735.45|733.45|735.45|733.45|735.23|733.23|0
1726661040000|2024-09-18 12:04:00|735.12|733.12|735.23|733.23|735.45|733.45|735.12|733.12|0
1726661050000|2024-09-18 12:04:10|735.45|733.45|735.45|733.45|735.45|733.45|735.45|733.45|0
1726661060000|2024-09-18 12:04:20|735.88|733.88|735.67|733.67|735.88|733.88|735.67|733.67|0
1726661070000|2024-09-18 12:04:30|735.45|733.45|735.23|733.23|735.45|733.45|735.23|733.23|0
1726661080000|2024-09-18 12:04:40|735.01|733.01|735.23|733.23|735.23|733.23|735.01|733.01|0
1726661100000|2024-09-18 12:05:00|735.33|733.33|735.23|733.23|735.33|733.33|735.23|733.23|0
1726661110000|2024-09-18 12:05:10|735.01|733.01|735.01|733.01|735.01|733.01|735.01|733.01|0
1726661120000|2024-09-18 12:05:20|735.12|733.12|735.23|733.23|735.23|733.23|735.12|733.12|0
1726661130000|2024-09-18 12:05:30|735.12|733.12|735.01|733.01|735.23|733.23|735.01|733.01|0
1726661140000|2024-09-18 12:05:40|734.9|732.9|734.9|732.9|734.9|732.9|734.9|732.9|0
1726661150000|2024-09-18 12:05:50|734.8|732.8|734.8|732.8|734.8|732.8|734.8|732.8|0
1726661160000|2024-09-18 12:06:00|734.58|732.58|734.36|732.36|734.58|732.58|734.36|732.36|0
1726661170000|2024-09-18 12:06:10|734.14|732.14|733.71|731.71|734.14|732.14|733.71|731.71|0
1726661180000|2024-09-18 12:06:20|733.93|731.93|733.93|731.93|733.93|731.93|733.71|731.71|0
1726661190000|2024-09-18 12:06:30|734.14|732.14|734.14|732.14|734.14|732.14|734.14|732.14|0
1726661200000|2024-09-18 12:06:40|733.93|731.93|734.14|732.14|734.14|732.14|733.93|731.93|0
1726661210000|2024-09-18 12:06:50|733.93|731.93|734.14|732.14|734.14|732.14|733.93|731.93|0
1726661220000|2024-09-18 12:07:00|734.25|732.25|734.36|732.36|734.36|732.36|734.25|732.25|0
1726661240000|2024-09-18 12:07:20|734.58|732.58|734.79|732.79|734.79|732.79|734.58|732.58|0
1726661250000|2024-09-18 12:07:30|734.68|732.68|735.01|733.01|735.01|733.01|734.68|732.68|0
1726661260000|2024-09-18 12:07:40|734.9|732.9|735.01|733.01|735.01|733.01|734.9|732.9|0
1726661280000|2024-09-18 12:08:00|735.23|733.23|735.01|733.01|735.23|733.23|735.01|733.01|0
1726661290000|2024-09-18 12:08:10|735.45|733.45|735.45|733.45|735.45|733.45|735.45|733.45|0
1726661300000|2024-09-18 12:08:20|735.66|733.66|735.45|733.45|735.88|733.88|735.45|733.45|0
1726661310000|2024-09-18 12:08:30|735.23|733.23|735.23|733.23|735.23|733.23|735.23|733.23|0
1726661320000|2024-09-18 12:08:40|735.45|733.45|735.45|733.45|735.45|733.45|735.45|733.45|0
1726661350000|2024-09-18 12:09:10|735.66|733.66|735.66|733.66|735.66|733.66|735.66|733.66|0
1726661390000|2024-09-18 12:09:50|735.88|733.88|735.88|733.88|735.88|733.88|735.88|733.88|0
1726661410000|2024-09-18 12:10:10|735.66|733.66|735.66|733.66|735.66|733.66|735.66|733.66|0
1726661420000|2024-09-18 12:10:20|735.33|733.33|735.01|733.01|735.33|733.33|735.01|733.01|0
1726661430000|2024-09-18 12:10:30|734.79|732.79|735.01|733.01|735.01|733.01|734.79|732.79|0
1726661440000|2024-09-18 12:10:40|734.9|732.9|734.58|732.58|734.9|732.9|734.58|732.58|0
1726661450000|2024-09-18 12:10:50|734.79|732.79|734.79|732.79|734.79|732.79|734.79|732.79|0
1726661460000|2024-09-18 12:11:00|734.58|732.58|734.58|732.58|734.58|732.58|734.58|732.58|0
1726661470000|2024-09-18 12:11:10|733.92|731.92|733.92|731.92|733.92|731.92|733.92|731.92|0
1726661480000|2024-09-18 12:11:20|734.03|732.03|734.14|732.14|734.14|732.14|734.03|732.03|0
1726661490000|2024-09-18 12:11:30|734.36|732.36|734.14|732.14|734.36|732.36|734.14|732.14|0
1726661510000|2024-09-18 12:11:50|733.92|731.92|733.92|731.92|733.92|731.92|733.92|731.92|0
1726661520000|2024-09-18 12:12:00|733.71|731.71|733.92|731.92|733.92|731.92|733.71|731.71|0
1726661530000|2024-09-18 12:12:10|733.81|731.81|733.92|731.92|733.92|731.92|733.71|731.71|0
1726661550000|2024-09-18 12:12:30|734.14|732.14|733.92|731.92|734.14|732.14|733.92|731.92|0
1726661590000|2024-09-18 12:13:10|733.81|731.81|733.71|731.71|733.81|731.81|733.71|731.71|0
1726661600000|2024-09-18 12:13:20|733.49|731.49|733.49|731.49|733.49|731.49|733.49|731.49|0
1726661620000|2024-09-18 12:13:40|733.05|731.05|733.05|731.05|733.05|731.05|733.05|731.05|0
1726661630000|2024-09-18 12:13:50|733.16|731.16|733.05|731.05|733.16|731.16|733.05|731.05|0
1726661640000|2024-09-18 12:14:00|732.62|730.62|732.84|730.84|732.84|730.84|732.62|730.62|0
1726661650000|2024-09-18 12:14:10|732.62|730.62|732.62|730.62|732.62|730.62|732.4|730.4|0
1726661660000|2024-09-18 12:14:20|732.4|730.4|732.4|730.4|732.4|730.4|732.18|730.18|0
1726661670000|2024-09-18 12:14:30|732.62|730.62|732.84|730.84|732.84|730.84|732.62|730.62|0
1726661680000|2024-09-18 12:14:40|732.62|730.62|732.84|730.84|732.84|730.84|732.62|730.62|0
1726661690000|2024-09-18 12:14:50|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1726661700000|2024-09-18 12:15:00|732.84|730.84|732.62|730.62|732.84|730.84|732.62|730.62|0
1726661710000|2024-09-18 12:15:10|732.84|730.84|732.84|730.84|732.84|730.84|732.84|730.84|0
1726661720000|2024-09-18 12:15:20|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1726661730000|2024-09-18 12:15:30|732.4|730.4|732.62|730.62|732.62|730.62|732.4|730.4|0
1726661740000|2024-09-18 12:15:40|732.84|730.84|732.84|730.84|732.84|730.84|732.84|730.84|0
1726661750000|2024-09-18 12:15:50|732.72|730.72|732.72|730.72|732.72|730.72|732.72|730.72|0
1726661760000|2024-09-18 12:16:00|732.84|730.84|732.84|730.84|732.84|730.84|732.62|730.62|0
1726661770000|2024-09-18 12:16:10|732.4|730.4|732.4|730.4|732.4|730.4|732.4|730.4|0
1726661780000|2024-09-18 12:16:20|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1726661800000|2024-09-18 12:16:40|732.84|730.84|732.84|730.84|732.84|730.84|732.84|730.84|0
1726661820000|2024-09-18 12:17:00|732.83|730.83|732.83|730.83|732.94|730.94|732.83|730.83|0
1726661830000|2024-09-18 12:17:10|733.05|731.05|733.05|731.05|733.05|731.05|733.05|731.05|0
1726661850000|2024-09-18 12:17:30|732.83|730.83|732.83|730.83|732.83|730.83|732.83|730.83|0
1726661860000|2024-09-18 12:17:40|732.94|730.94|733.05|731.05|733.05|731.05|732.83|730.83|0
1726661880000|2024-09-18 12:18:00|733.16|731.16|733.49|731.49|733.49|731.49|733.16|731.16|0
1726661890000|2024-09-18 12:18:10|733.7|731.7|733.49|731.49|733.7|731.7|733.49|731.49|0
1726661900000|2024-09-18 12:18:20|733.7|731.7|733.7|731.7|733.7|731.7|733.7|731.7|0
1726661910000|2024-09-18 12:18:30|733.92|731.92|733.7|731.7|733.92|731.92|733.7|731.7|0
1726661920000|2024-09-18 12:18:40|733.92|731.92|733.92|731.92|733.92|731.92|733.92|731.92|0
1726661930000|2024-09-18 12:18:50|734.02|732.02|734.14|732.14|734.14|732.14|734.02|732.02|0
1726661940000|2024-09-18 12:19:00|734.35|732.35|734.79|732.79|734.79|732.79|734.35|732.35|0
1726661950000|2024-09-18 12:19:10|734.57|732.57|734.79|732.79|734.79|732.79|734.57|732.57|0
1726661970000|2024-09-18 12:19:30|734.89|732.89|734.79|732.79|734.89|732.89|734.79|732.79|0
1726661980000|2024-09-18 12:19:40|734.89|732.89|735.01|733.01|735.22|733.22|734.89|732.89|0
1726661990000|2024-09-18 12:19:50|734.79|732.79|734.79|732.79|734.79|732.79|734.79|732.79|0
1726662000000|2024-09-18 12:20:00|734.89|732.89|734.79|732.79|734.89|732.89|734.79|732.79|0
1726662020000|2024-09-18 12:20:20|734.57|732.57|734.79|732.79|734.79|732.79|734.57|732.57|0
1726662030000|2024-09-18 12:20:30|734.57|732.57|734.57|732.57|734.68|732.68|734.57|732.57|0
1726662040000|2024-09-18 12:20:40|734.79|732.79|734.79|732.79|734.79|732.79|734.57|732.57|0
1726662050000|2024-09-18 12:20:50|734.57|732.57|734.57|732.57|734.57|732.57|734.57|732.57|0
1726662060000|2024-09-18 12:21:00|734.79|732.79|735.22|733.22|735.22|733.22|734.79|732.79|0
1726662070000|2024-09-18 12:21:10|735.01|733.01|734.79|732.79|735.01|733.01|734.79|732.79|0
1726662080000|2024-09-18 12:21:20|735.01|733.01|734.79|732.79|735.01|733.01|734.79|732.79|0
1726662100000|2024-09-18 12:21:40|734.68|732.68|735.01|733.01|735.01|733.01|734.68|732.68|0
1726662120000|2024-09-18 12:22:00|735.11|733.11|735.33|733.33|735.44|733.44|735.11|733.11|0
1726662130000|2024-09-18 12:22:10|735.01|733.01|735.44|733.44|735.44|733.44|735.01|733.01|0
1726662150000|2024-09-18 12:22:30|735.22|733.22|735.44|733.44|735.44|733.44|735.22|733.22|0
1726662160000|2024-09-18 12:22:40|735.66|733.66|735.66|733.66|735.66|733.66|735.66|733.66|0
1726662180000|2024-09-18 12:23:00|735.76|733.76|735.76|733.76|735.76|733.76|735.76|733.76|0
1726662190000|2024-09-18 12:23:10|735.66|733.66|735.66|733.66|735.76|733.76|735.66|733.66|0
1726662210000|2024-09-18 12:23:30|735.76|733.76|735.87|733.87|735.87|733.87|735.76|733.76|0
1726662230000|2024-09-18 12:23:50|736.31|734.31|736.31|734.31|736.31|734.31|736.31|734.31|0
1726662240000|2024-09-18 12:24:00|736.53|734.53|736.53|734.53|736.53|734.53|736.53|734.53|0
1726662250000|2024-09-18 12:24:10|736.85|734.85|736.74|734.74|736.96|734.96|736.74|734.74|0
1726662260000|2024-09-18 12:24:20|736.96|734.96|736.96|734.96|736.96|734.96|736.96|734.96|0
1726662310000|2024-09-18 12:25:10|736.74|734.74|736.74|734.74|736.74|734.74|736.74|734.74|0
1726662320000|2024-09-18 12:25:20|736.63|734.63|736.63|734.63|736.63|734.63|736.63|734.63|0
1726662330000|2024-09-18 12:25:30|736.74|734.74|736.74|734.74|736.74|734.74|736.53|734.53|0
1726662350000|2024-09-18 12:25:50|736.96|734.96|736.96|734.96|736.96|734.96|736.96|734.96|0
1726662360000|2024-09-18 12:26:00|736.85|734.85|736.74|734.74|736.85|734.85|736.74|734.74|0
1726662370000|2024-09-18 12:26:10|736.96|734.96|736.96|734.96|736.96|734.96|736.85|734.85|0
1726662380000|2024-09-18 12:26:20|736.85|734.85|736.85|734.85|736.85|734.85|736.85|734.85|0
1726662390000|2024-09-18 12:26:30|736.96|734.96|736.96|734.96|736.96|734.96|736.96|734.96|0
1726662420000|2024-09-18 12:27:00|736.63|734.63|736.53|734.53|736.63|734.63|736.53|734.53|0
1726662430000|2024-09-18 12:27:10|736.31|734.31|736.31|734.31|736.31|734.31|736.31|734.31|0
1726662440000|2024-09-18 12:27:20|736.41|734.41|736.74|734.74|736.74|734.74|736.41|734.41|0
1726662450000|2024-09-18 12:27:30|736.53|734.53|736.74|734.74|736.74|734.74|736.53|734.53|0
1726662470000|2024-09-18 12:27:50|736.96|734.96|737.28|735.28|737.28|735.28|736.96|734.96|0
1726662480000|2024-09-18 12:28:00|737.18|735.18|737.4|735.4|737.4|735.4|737.18|735.18|0
1726662490000|2024-09-18 12:28:10|737.61|735.61|737.5|735.5|737.61|735.61|737.5|735.5|0
1726662500000|2024-09-18 12:28:20|737.61|735.61|737.61|735.61|737.61|735.61|737.61|735.61|0
1726662520000|2024-09-18 12:28:40|737.5|735.5|737.5|735.5|737.5|735.5|737.5|735.5|0
1726662530000|2024-09-18 12:28:50|737.61|735.61|737.39|735.39|737.61|735.61|737.39|735.39|0
1726662540000|2024-09-18 12:29:00|737.28|735.28|737.39|735.39|737.39|735.39|737.28|735.28|0
1726662550000|2024-09-18 12:29:10|737.5|735.5|737.5|735.5|737.5|735.5|737.5|735.5|0
1726662560000|2024-09-18 12:29:20|737.39|735.39|737.61|735.61|737.61|735.61|737.39|735.39|0
1726662570000|2024-09-18 12:29:30|737.39|735.39|737.5|735.5|737.5|735.5|737.39|735.39|0
1726662580000|2024-09-18 12:29:40|737.61|735.61|737.61|735.61|737.61|735.61|737.61|735.61|0
1726662600000|2024-09-18 12:30:00|737.39|735.39|737.61|735.61|737.61|735.61|737.39|735.39|0
1726662640000|2024-09-18 12:30:40|737.72|735.72|737.83|735.83|738.05|736.05|737.72|735.72|0
1726662650000|2024-09-18 12:30:50|738.05|736.05|738.26|736.26|738.26|736.26|738.05|736.05|0
1726662660000|2024-09-18 12:31:00|738.48|736.48|738.48|736.48|738.48|736.48|738.48|736.48|0
1726662670000|2024-09-18 12:31:10|738.26|736.26|738.48|736.48|738.48|736.48|738.26|736.26|0
1726662680000|2024-09-18 12:31:20|738.7|736.7|738.7|736.7|738.92|736.92|738.7|736.7|0
1726662720000|2024-09-18 12:32:00|738.92|736.92|738.48|736.48|738.92|736.92|738.48|736.48|0
1726662730000|2024-09-18 12:32:10|738.26|736.26|737.83|735.83|738.26|736.26|737.83|735.83|0
1726662740000|2024-09-18 12:32:20|738.05|736.05|738.05|736.05|738.05|736.05|738.05|736.05|0
1726662760000|2024-09-18 12:32:40|738.26|736.26|738.48|736.48|738.48|736.48|738.05|736.05|0
1726662780000|2024-09-18 12:33:00|738.7|736.7|738.48|736.48|738.7|736.7|738.48|736.48|0
1726662810000|2024-09-18 12:33:30|738.92|736.92|738.92|736.92|738.92|736.92|738.92|736.92|0
1726662820000|2024-09-18 12:33:40|739.13|737.13|739.13|737.13|739.13|737.13|739.13|737.13|0
1726662850000|2024-09-18 12:34:10|738.92|736.92|738.92|736.92|738.92|736.92|738.92|736.92|0
1726662860000|2024-09-18 12:34:20|738.7|736.7|738.7|736.7|738.7|736.7|738.7|736.7|0
1726662870000|2024-09-18 12:34:30|738.92|736.92|738.92|736.92|738.92|736.92|738.7|736.7|0
1726662880000|2024-09-18 12:34:40|739.02|737.02|739.13|737.13|739.13|737.13|739.02|737.02|0
1726662890000|2024-09-18 12:34:50|739.35|737.35|739.13|737.13|739.35|737.35|739.13|737.13|0
1726662900000|2024-09-18 12:35:00|739.02|737.02|739.35|737.35|739.35|737.35|739.02|737.02|0
1726662920000|2024-09-18 12:35:20|739.57|737.57|739.57|737.57|739.57|737.57|739.57|737.57|0
1726662940000|2024-09-18 12:35:40|739.67|737.67|739.79|737.79|739.79|737.79|739.67|737.67|0
1726662950000|2024-09-18 12:35:50|739.57|737.57|740|738|740|738|739.57|737.57|0
1726662960000|2024-09-18 12:36:00|739.79|737.79|740|738|740|738|739.79|737.79|0
1726662970000|2024-09-18 12:36:10|739.79|737.79|739.79|737.79|739.79|737.79|739.79|737.79|0
1726663000000|2024-09-18 12:36:40|740.22|738.22|740|738|740.22|738.22|740|738|0
1726663010000|2024-09-18 12:36:50|740.22|738.22|740|738|740.22|738.22|740|738|0
1726663020000|2024-09-18 12:37:00|740.22|738.22|740.44|738.44|740.44|738.44|740.22|738.22|0
1726663030000|2024-09-18 12:37:10|740.66|738.66|740.66|738.66|740.66|738.66|740.66|738.66|0
1726663060000|2024-09-18 12:37:40|740.87|738.87|740.44|738.44|740.87|738.87|740.44|738.44|0
1726663070000|2024-09-18 12:37:50|740.66|738.66|740.44|738.44|740.66|738.66|740.44|738.44|0
1726663090000|2024-09-18 12:38:10|740.66|738.66|740.66|738.66|740.66|738.66|740.66|738.66|0
1726663100000|2024-09-18 12:38:20|740.44|738.44|741.31|739.31|741.31|739.31|740.44|738.44|0
1726663110000|2024-09-18 12:38:30|741.53|739.53|741.53|739.53|741.53|739.53|741.53|739.53|0
1726663120000|2024-09-18 12:38:40|741.75|739.75|741.75|739.75|741.75|739.75|741.75|739.75|0
1726663140000|2024-09-18 12:39:00|741.85|739.85|741.75|739.75|741.85|739.85|741.75|739.75|0
1726663150000|2024-09-18 12:39:10|741.85|739.85|741.75|739.75|741.96|739.96|741.75|739.75|0
1726663160000|2024-09-18 12:39:20|741.85|739.85|742.18|740.18|742.18|740.18|741.75|739.75|0
1726663180000|2024-09-18 12:39:40|742.29|740.29|742.18|740.18|742.29|740.29|742.18|740.18|0
1726663200000|2024-09-18 12:40:00|742.07|740.07|742.18|740.18|742.4|740.4|742.07|740.07|0
1726663230000|2024-09-18 12:40:30|742.07|740.07|741.96|739.96|742.07|740.07|741.96|739.96|0
1726663240000|2024-09-18 12:40:40|741.75|739.75|741.75|739.75|741.75|739.75|741.75|739.75|0
1726663250000|2024-09-18 12:40:50|741.96|739.96|741.96|739.96|741.96|739.96|741.96|739.96|0
1726663260000|2024-09-18 12:41:00|742.18|740.18|742.62|740.62|742.62|740.62|742.18|740.18|0
1726663270000|2024-09-18 12:41:10|742.4|740.4|742.18|740.18|742.4|740.4|742.18|740.18|0
1726663280000|2024-09-18 12:41:20|741.96|739.96|741.96|739.96|741.96|739.96|741.96|739.96|0
1726663290000|2024-09-18 12:41:30|742.18|740.18|742.4|740.4|742.4|740.4|742.18|740.18|0
1726663300000|2024-09-18 12:41:40|742.18|740.18|741.96|739.96|742.18|740.18|741.96|739.96|0
1726663320000|2024-09-18 12:42:00|741.74|739.74|741.74|739.74|741.74|739.74|741.74|739.74|0
1726663330000|2024-09-18 12:42:10|741.96|739.96|741.96|739.96|741.96|739.96|741.96|739.96|0
1726663350000|2024-09-18 12:42:30|742.18|740.18|742.18|740.18|742.18|740.18|742.07|740.07|0
1726663360000|2024-09-18 12:42:40|741.96|739.96|742.18|740.18|742.18|740.18|741.96|739.96|0
1726663370000|2024-09-18 12:42:50|741.96|739.96|741.74|739.74|741.96|739.96|741.74|739.74|0
1726663380000|2024-09-18 12:43:00|741.53|739.53|741.53|739.53|741.53|739.53|741.53|739.53|0
1726663390000|2024-09-18 12:43:10|741.31|739.31|741.31|739.31|741.31|739.31|741.31|739.31|0
1726663400000|2024-09-18 12:43:20|741.53|739.53|741.74|739.74|741.74|739.74|741.53|739.53|0
1726663430000|2024-09-18 12:43:50|741.53|739.53|741.53|739.53|741.53|739.53|741.53|739.53|0
1726663440000|2024-09-18 12:44:00|741.74|739.74|741.63|739.63|741.74|739.74|741.53|739.53|0
1726663450000|2024-09-18 12:44:10|741.74|739.74|741.53|739.53|741.74|739.74|741.53|739.53|0
1726663460000|2024-09-18 12:44:20|741.74|739.74|741.74|739.74|741.74|739.74|741.74|739.74|0
1726663470000|2024-09-18 12:44:30|741.53|739.53|741.96|739.96|741.96|739.96|741.53|739.53|0
1726663480000|2024-09-18 12:44:40|741.74|739.74|741.74|739.74|741.74|739.74|741.74|739.74|0
1726663490000|2024-09-18 12:44:50|741.96|739.96|742.18|740.18|742.18|740.18|741.96|739.96|0
1726663500000|2024-09-18 12:45:00|742.28|740.28|742.18|740.18|742.28|740.28|742.18|740.18|0
1726663510000|2024-09-18 12:45:10|741.96|739.96|741.96|739.96|741.96|739.96|741.96|739.96|0
1726663520000|2024-09-18 12:45:20|741.74|739.74|741.53|739.53|741.74|739.74|741.53|739.53|0
1726663530000|2024-09-18 12:45:30|741.31|739.31|741.09|739.09|741.31|739.31|741.09|739.09|0
1726663540000|2024-09-18 12:45:40|740.65|738.65|740.54|738.54|740.65|738.65|740.44|738.44|0
1726663550000|2024-09-18 12:45:50|740.44|738.44|740.44|738.44|740.44|738.44|740.22|738.22|0
1726663560000|2024-09-18 12:46:00|740.22|738.22|740.22|738.22|740.22|738.22|740.22|738.22|0
1726663570000|2024-09-18 12:46:10|740|738|740|738|740|738|740|738|0
1726663580000|2024-09-18 12:46:20|739.78|737.78|739.56|737.56|739.78|737.78|739.56|737.56|0
1726663590000|2024-09-18 12:46:30|739.45|737.45|739.56|737.56|739.56|737.56|739.45|737.45|0
1726663640000|2024-09-18 12:47:20|739.35|737.35|739.35|737.35|739.35|737.35|739.35|737.35|0
1726663650000|2024-09-18 12:47:30|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726663680000|2024-09-18 12:48:00|740|738|739.78|737.78|740|738|739.78|737.78|0
1726663690000|2024-09-18 12:48:10|739.56|737.56|739.56|737.56|739.56|737.56|739.56|737.56|0
1726663700000|2024-09-18 12:48:20|739.78|737.78|739.56|737.56|739.78|737.78|739.56|737.56|0
1726663710000|2024-09-18 12:48:30|739.35|737.35|739.56|737.56|739.56|737.56|739.35|737.35|0
1726663730000|2024-09-18 12:48:50|739.67|737.67|739.56|737.56|739.67|737.67|739.56|737.56|0
1726663740000|2024-09-18 12:49:00|739.67|737.67|739.78|737.78|739.78|737.78|739.67|737.67|0
1726663750000|2024-09-18 12:49:10|739.67|737.67|739.35|737.35|739.67|737.67|739.35|737.35|0
1726663770000|2024-09-18 12:49:30|739.45|737.45|739.56|737.56|739.56|737.56|739.45|737.45|0
1726663790000|2024-09-18 12:49:50|739.78|737.78|739.67|737.67|739.78|737.78|739.67|737.67|0
1726663800000|2024-09-18 12:50:00|739.78|737.78|740|738|740|738|739.78|737.78|0
1726663810000|2024-09-18 12:50:10|740.22|738.22|740.43|738.43|740.43|738.43|740.22|738.22|0
1726663820000|2024-09-18 12:50:20|740.54|738.54|740.43|738.43|740.54|738.54|740.43|738.43|0
1726663830000|2024-09-18 12:50:30|740.54|738.54|740.65|738.65|740.87|738.87|740.54|738.54|0
1726663840000|2024-09-18 12:50:40|740.87|738.87|740.65|738.65|740.87|738.87|740.65|738.65|0
1726663850000|2024-09-18 12:50:50|740.22|738.22|740|738|740.22|738.22|740|738|0
1726663860000|2024-09-18 12:51:00|740.22|738.22|740.22|738.22|740.22|738.22|740.1|738.1|0
1726663880000|2024-09-18 12:51:20|740|738|740|738|740|738|740|738|0
1726663890000|2024-09-18 12:51:30|739.78|737.78|739.78|737.78|739.78|737.78|739.78|737.78|0
1726663900000|2024-09-18 12:51:40|740|738|739.78|737.78|740|738|739.78|737.78|0
1726663910000|2024-09-18 12:51:50|740|738|740|738|740|738|740|738|0
1726663920000|2024-09-18 12:52:00|740.1|738.1|740.43|738.43|740.43|738.43|740.1|738.1|0
1726663930000|2024-09-18 12:52:10|740.32|738.32|740.65|738.65|740.65|738.65|740.32|738.32|0
1726663940000|2024-09-18 12:52:20|740.43|738.43|740.43|738.43|740.43|738.43|740.43|738.43|0
1726663960000|2024-09-18 12:52:40|740.22|738.22|740.22|738.22|740.22|738.22|740.22|738.22|0
1726663970000|2024-09-18 12:52:50|740.43|738.43|740.22|738.22|740.43|738.43|740.22|738.22|0
1726663980000|2024-09-18 12:53:00|740.21|738.21|740.21|738.21|740.21|738.21|740.21|738.21|0
1726663990000|2024-09-18 12:53:10|740.1|738.1|739.78|737.78|740.1|738.1|739.78|737.78|0
1726664020000|2024-09-18 12:53:40|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726664030000|2024-09-18 12:53:50|740|738|740|738|740|738|740|738|0
1726664060000|2024-09-18 12:54:20|740.21|738.21|740.21|738.21|740.21|738.21|740.21|738.21|0
1726664070000|2024-09-18 12:54:30|740.32|738.32|740|738|740.32|738.32|740|738|0
1726664080000|2024-09-18 12:54:40|740.21|738.21|740|738|740.21|738.21|740|738|0
1726664090000|2024-09-18 12:54:50|739.56|737.56|739.56|737.56|739.56|737.56|739.56|737.56|0
1726664110000|2024-09-18 12:55:10|739.34|737.34|739.34|737.34|739.34|737.34|739.34|737.34|0
1726664120000|2024-09-18 12:55:20|739.56|737.56|739.56|737.56|739.56|737.56|739.56|737.56|0
1726664130000|2024-09-18 12:55:30|739.45|737.45|739.45|737.45|739.56|737.56|739.45|737.45|0
1726664140000|2024-09-18 12:55:40|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726664150000|2024-09-18 12:55:50|740|738|739.78|737.78|740|738|739.78|737.78|0
1726664180000|2024-09-18 12:56:20|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726664190000|2024-09-18 12:56:30|739.56|737.56|739.78|737.78|739.78|737.78|739.56|737.56|0
1726664200000|2024-09-18 12:56:40|739.34|737.34|739.56|737.56|739.56|737.56|739.34|737.34|0
1726664210000|2024-09-18 12:56:50|739.34|737.34|739.56|737.56|739.56|737.56|739.34|737.34|0
1726664220000|2024-09-18 12:57:00|739.78|737.78|739.56|737.56|739.78|737.78|739.56|737.56|0
1726664240000|2024-09-18 12:57:20|739.78|737.78|740|738|740|738|739.78|737.78|0
1726664260000|2024-09-18 12:57:40|740.21|738.21|740|738|740.21|738.21|740|738|0
1726664270000|2024-09-18 12:57:50|740.1|738.1|740|738|740.1|738.1|740|738|0
1726664280000|2024-09-18 12:58:00|739.78|737.78|739.78|737.78|739.88|737.88|739.78|737.78|0
1726664300000|2024-09-18 12:58:20|739.88|737.88|739.99|737.99|739.99|737.99|739.88|737.88|0
1726664330000|2024-09-18 12:58:50|740.21|738.21|740.21|738.21|740.21|738.21|740.21|738.21|0
1726664340000|2024-09-18 12:59:00|739.99|737.99|740.43|738.43|740.43|738.43|739.99|737.99|0
1726664350000|2024-09-18 12:59:10|740.32|738.32|740.43|738.43|740.43|738.43|740.32|738.32|0
1726664360000|2024-09-18 12:59:20|740.65|738.65|740.65|738.65|740.65|738.65|740.43|738.43|0
1726664370000|2024-09-18 12:59:30|740.87|738.87|740.65|738.65|740.87|738.87|740.65|738.65|0
1726664390000|2024-09-18 12:59:50|740.87|738.87|740.87|738.87|740.87|738.87|740.87|738.87|0
1726664400000|2024-09-18 13:00:00|740.65|738.65|740.97|738.97|740.97|738.97|740.65|738.65|0
1726664410000|2024-09-18 13:00:10|740.87|738.87|741.08|739.08|741.08|739.08|740.87|738.87|0
1726664420000|2024-09-18 13:00:20|740.87|738.87|741.52|739.52|741.52|739.52|740.87|738.87|0
1726664440000|2024-09-18 13:00:40|741.41|739.41|741.08|739.08|741.52|739.52|741.08|739.08|0
1726664450000|2024-09-18 13:00:50|741.3|739.3|741.52|739.52|741.52|739.52|741.3|739.3|0
1726664470000|2024-09-18 13:01:10|741.3|739.3|741.3|739.3|741.3|739.3|741.3|739.3|0
1726664480000|2024-09-18 13:01:20|741.08|739.08|740.87|738.87|741.08|739.08|740.87|738.87|0
1726664490000|2024-09-18 13:01:30|741.08|739.08|741.3|739.3|741.3|739.3|741.08|739.08|0
1726664500000|2024-09-18 13:01:40|741.19|739.19|741.08|739.08|741.3|739.3|741.08|739.08|0
1726664510000|2024-09-18 13:01:50|741.3|739.3|741.3|739.3|741.3|739.3|741.3|739.3|0
1726664520000|2024-09-18 13:02:00|741.52|739.52|741.52|739.52|741.52|739.52|741.52|739.52|0
1726664530000|2024-09-18 13:02:10|741.3|739.3|740.86|738.86|741.3|739.3|740.86|738.86|0
1726664540000|2024-09-18 13:02:20|741.08|739.08|741.08|739.08|741.08|739.08|741.08|739.08|0
1726664550000|2024-09-18 13:02:30|741.3|739.3|741.08|739.08|741.3|739.3|741.08|739.08|0
1726664560000|2024-09-18 13:02:40|740.86|738.86|740.86|738.86|740.86|738.86|740.86|738.86|0
1726664570000|2024-09-18 13:02:50|740.65|738.65|740.86|738.86|740.86|738.86|740.65|738.65|0
1726664580000|2024-09-18 13:03:00|741.08|739.08|741.08|739.08|741.19|739.19|741.08|739.08|0
1726664600000|2024-09-18 13:03:20|741.3|739.3|741.3|739.3|741.3|739.3|741.08|739.08|0
1726664610000|2024-09-18 13:03:30|741.08|739.08|741.3|739.3|741.3|739.3|741.08|739.08|0
1726664620000|2024-09-18 13:03:40|741.52|739.52|741.3|739.3|741.52|739.52|741.3|739.3|0
1726664640000|2024-09-18 13:04:00|741.52|739.52|741.52|739.52|741.52|739.52|741.52|739.52|0
1726664650000|2024-09-18 13:04:10|741.3|739.3|741.3|739.3|741.3|739.3|741.3|739.3|0
1726664660000|2024-09-18 13:04:20|741.52|739.52|741.4|739.4|741.52|739.52|741.3|739.3|0
1726664670000|2024-09-18 13:04:30|741.3|739.3|741.52|739.52|741.52|739.52|741.3|739.3|0
1726664680000|2024-09-18 13:04:40|741.4|739.4|741.3|739.3|741.4|739.4|741.3|739.3|0
1726664690000|2024-09-18 13:04:50|741.08|739.08|741.08|739.08|741.08|739.08|741.08|739.08|0
1726664720000|2024-09-18 13:05:20|740.86|738.86|740.86|738.86|740.86|738.86|740.86|738.86|0
1726664730000|2024-09-18 13:05:30|740.65|738.65|740.43|738.43|740.65|738.65|740.43|738.43|0
1726664740000|2024-09-18 13:05:40|740.21|738.21|740.21|738.21|740.21|738.21|740.21|738.21|0
1726664750000|2024-09-18 13:05:50|739.99|737.99|740.21|738.21|740.21|738.21|739.99|737.99|0
1726664760000|2024-09-18 13:06:00|740.43|738.43|740.65|738.65|740.65|738.65|740.43|738.43|0
1726664790000|2024-09-18 13:06:30|740.86|738.86|740.86|738.86|741.08|739.08|740.86|738.86|0
1726664800000|2024-09-18 13:06:40|740.97|738.97|741.08|739.08|741.08|739.08|740.86|738.86|0
1726664810000|2024-09-18 13:06:50|741.36|739.36|741.14|739.14|741.36|739.36|741.14|739.14|0
1726664820000|2024-09-18 13:07:00|740.93|738.93|740.93|738.93|740.93|738.93|740.93|738.93|0
1726664830000|2024-09-18 13:07:10|740.71|738.71|740.05|738.05|740.71|738.71|740.05|738.05|0
1726664840000|2024-09-18 13:07:20|740.27|738.27|740.27|738.27|740.27|738.27|740.16|738.16|0
1726664880000|2024-09-18 13:08:00|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726664900000|2024-09-18 13:08:20|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726664910000|2024-09-18 13:08:30|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726664920000|2024-09-18 13:08:40|739.94|737.94|740.05|738.05|740.05|738.05|739.94|737.94|0
1726664930000|2024-09-18 13:08:50|739.62|737.62|739.4|737.4|739.62|737.62|739.4|737.4|0
1726664940000|2024-09-18 13:09:00|739.5|737.5|739.84|737.84|739.84|737.84|739.5|737.5|0
1726664950000|2024-09-18 13:09:10|740.05|738.05|740.27|738.27|740.27|738.27|740.05|738.05|0
1726664960000|2024-09-18 13:09:20|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726664970000|2024-09-18 13:09:30|740.71|738.71|740.71|738.71|740.71|738.71|740.49|738.49|0
1726664980000|2024-09-18 13:09:40|740.92|738.92|740.81|738.81|740.92|738.92|740.81|738.81|0
1726664990000|2024-09-18 13:09:50|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1726665000000|2024-09-18 13:10:00|740.81|738.81|740.49|738.49|740.81|738.81|740.49|738.49|0
1726665030000|2024-09-18 13:10:30|740.38|738.38|740.27|738.27|740.38|738.38|740.27|738.27|0
1726665040000|2024-09-18 13:10:40|740.49|738.49|740.49|738.49|740.49|738.49|740.49|738.49|0
1726665050000|2024-09-18 13:10:50|740.71|738.71|740.59|738.59|740.71|738.71|740.59|738.59|0
1726665060000|2024-09-18 13:11:00|740.71|738.71|740.71|738.71|740.71|738.71|740.71|738.71|0
1726665070000|2024-09-18 13:11:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665120000|2024-09-18 13:12:00|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726665130000|2024-09-18 13:12:10|741.36|739.36|741.36|739.36|741.36|739.36|741.36|739.36|0
1726665140000|2024-09-18 13:12:20|741.46|739.46|741.36|739.36|741.46|739.46|741.36|739.36|0
1726665150000|2024-09-18 13:12:30|741.58|739.58|741.58|739.58|741.58|739.58|741.58|739.58|0
1726665160000|2024-09-18 13:12:40|741.79|739.79|741.79|739.79|741.79|739.79|741.79|739.79|0
1726665170000|2024-09-18 13:12:50|741.58|739.58|741.58|739.58|741.58|739.58|741.58|739.58|0
1726665180000|2024-09-18 13:13:00|741.36|739.36|741.36|739.36|741.36|739.36|741.36|739.36|0
1726665200000|2024-09-18 13:13:20|741.14|739.14|741.14|739.14|741.36|739.36|741.14|739.14|0
1726665220000|2024-09-18 13:13:40|741.36|739.36|741.36|739.36|741.36|739.36|741.36|739.36|0
1726665230000|2024-09-18 13:13:50|741.14|739.14|741.36|739.36|741.36|739.36|741.14|739.14|0
1726665240000|2024-09-18 13:14:00|741.14|739.14|741.36|739.36|741.36|739.36|741.14|739.14|0
1726665250000|2024-09-18 13:14:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665260000|2024-09-18 13:14:20|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726665270000|2024-09-18 13:14:30|741.14|739.14|741.14|739.14|741.14|739.14|741.03|739.03|0
1726665280000|2024-09-18 13:14:40|741.24|739.24|741.36|739.36|741.36|739.36|741.24|739.24|0
1726665290000|2024-09-18 13:14:50|741.14|739.14|741.36|739.36|741.36|739.36|741.14|739.14|0
1726665300000|2024-09-18 13:15:00|741.58|739.58|741.58|739.58|741.58|739.58|741.58|739.58|0
1726665320000|2024-09-18 13:15:20|741.36|739.36|741.36|739.36|741.36|739.36|741.14|739.14|0
1726665330000|2024-09-18 13:15:30|741.46|739.46|741.46|739.46|741.46|739.46|741.46|739.46|0
1726665340000|2024-09-18 13:15:40|741.57|739.57|741.57|739.57|741.57|739.57|741.36|739.36|0
1726665350000|2024-09-18 13:15:50|741.46|739.46|741.14|739.14|741.46|739.46|741.14|739.14|0
1726665360000|2024-09-18 13:16:00|741.03|739.03|740.92|738.92|741.14|739.14|740.92|738.92|0
1726665370000|2024-09-18 13:16:10|740.7|738.7|740.49|738.49|740.7|738.7|740.49|738.49|0
1726665380000|2024-09-18 13:16:20|740.7|738.7|740.7|738.7|740.7|738.7|740.7|738.7|0
1726665390000|2024-09-18 13:16:30|740.59|738.59|740.7|738.7|740.7|738.7|740.49|738.49|0
1726665400000|2024-09-18 13:16:40|740.59|738.59|740.49|738.49|740.59|738.59|740.49|738.49|0
1726665420000|2024-09-18 13:17:00|740.37|738.37|740.49|738.49|740.49|738.49|740.37|738.37|0
1726665430000|2024-09-18 13:17:10|740.59|738.59|740.7|738.7|740.7|738.7|740.49|738.49|0
1726665440000|2024-09-18 13:17:20|740.49|738.49|740.7|738.7|740.7|738.7|740.49|738.49|0
1726665460000|2024-09-18 13:17:40|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665470000|2024-09-18 13:17:50|740.81|738.81|740.49|738.49|740.81|738.81|740.49|738.49|0
1726665480000|2024-09-18 13:18:00|740.27|738.27|740.49|738.49|740.49|738.49|740.27|738.27|0
1726665500000|2024-09-18 13:18:20|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726665510000|2024-09-18 13:18:30|740.7|738.7|741.24|739.24|741.36|739.36|740.7|738.7|0
1726665520000|2024-09-18 13:18:40|741.02|739.02|741.02|739.02|741.02|739.02|740.92|738.92|0
1726665530000|2024-09-18 13:18:50|741.14|739.14|740.27|738.27|741.14|739.14|740.27|738.27|0
1726665540000|2024-09-18 13:19:00|740.37|738.37|740.48|738.48|740.48|738.48|740.27|738.27|0
1726665560000|2024-09-18 13:19:20|740.37|738.37|740.27|738.27|740.37|738.37|740.27|738.27|0
1726665570000|2024-09-18 13:19:30|740.48|738.48|740.37|738.37|740.48|738.48|740.37|738.37|0
1726665580000|2024-09-18 13:19:40|740.48|738.48|740.48|738.48|740.48|738.48|740.48|738.48|0
1726665590000|2024-09-18 13:19:50|740.7|738.7|740.48|738.48|740.7|738.7|740.48|738.48|0
1726665610000|2024-09-18 13:20:10|740.27|738.27|740.27|738.27|740.27|738.27|740.27|738.27|0
1726665620000|2024-09-18 13:20:20|740.37|738.37|740.48|738.48|740.48|738.48|740.37|738.37|0
1726665640000|2024-09-18 13:20:40|740.7|738.7|740.92|738.92|740.92|738.92|740.7|738.7|0
1726665660000|2024-09-18 13:21:00|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726665670000|2024-09-18 13:21:10|740.81|738.81|740.7|738.7|740.92|738.92|740.7|738.7|0
1726665680000|2024-09-18 13:21:20|740.48|738.48|740.7|738.7|740.7|738.7|740.48|738.48|0
1726665690000|2024-09-18 13:21:30|740.81|738.81|740.7|738.7|740.81|738.81|740.7|738.7|0
1726665700000|2024-09-18 13:21:40|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665710000|2024-09-18 13:21:50|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726665750000|2024-09-18 13:22:30|740.92|738.92|741.02|739.02|741.02|739.02|740.92|738.92|0
1726665760000|2024-09-18 13:22:40|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726665770000|2024-09-18 13:22:50|741.46|739.46|741.35|739.35|741.46|739.46|741.35|739.35|0
1726665790000|2024-09-18 13:23:10|741.24|739.24|740.92|738.92|741.24|739.24|740.92|738.92|0
1726665810000|2024-09-18 13:23:30|741.02|739.02|741.02|739.02|741.02|739.02|741.02|739.02|0
1726665820000|2024-09-18 13:23:40|741.14|739.14|741.35|739.35|741.35|739.35|741.14|739.14|0
1726665840000|2024-09-18 13:24:00|741.14|739.14|741.14|739.14|741.14|739.14|741.14|739.14|0
1726665850000|2024-09-18 13:24:10|741.02|739.02|741.14|739.14|741.14|739.14|741.02|739.02|0
1726665860000|2024-09-18 13:24:20|741.35|739.35|741.35|739.35|741.35|739.35|741.24|739.24|0
1726665880000|2024-09-18 13:24:40|741.14|739.14|740.92|738.92|741.14|739.14|740.92|738.92|0
1726665890000|2024-09-18 13:24:50|741.14|739.14|740.8|738.8|741.14|739.14|740.8|738.8|0
1726665900000|2024-09-18 13:25:00|740.92|738.92|740.37|738.37|740.92|738.92|740.26|738.26|0
1726665910000|2024-09-18 13:25:10|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726665920000|2024-09-18 13:25:20|740.37|738.37|740.26|738.26|740.48|738.48|740.26|738.26|0
1726665930000|2024-09-18 13:25:30|740.05|738.05|740.26|738.26|740.26|738.26|740.05|738.05|0
1726665940000|2024-09-18 13:25:40|740.37|738.37|740.7|738.7|740.7|738.7|740.37|738.37|0
1726665950000|2024-09-18 13:25:50|740.92|738.92|740.92|738.92|740.92|738.92|740.8|738.8|0
1726665960000|2024-09-18 13:26:00|740.8|738.8|740.7|738.7|740.92|738.92|740.7|738.7|0
1726665970000|2024-09-18 13:26:10|740.92|738.92|740.92|738.92|740.92|738.92|740.92|738.92|0
1726665980000|2024-09-18 13:26:20|740.7|738.7|740.92|738.92|740.92|738.92|740.48|738.48|0
1726665990000|2024-09-18 13:26:30|740.7|738.7|740.92|738.92|740.92|738.92|740.7|738.7|0
1726666000000|2024-09-18 13:26:40|741.13|739.13|740.92|738.92|741.13|739.13|740.92|738.92|0
1726666010000|2024-09-18 13:26:50|740.8|738.8|740.48|738.48|740.8|738.8|740.48|738.48|0
1726666020000|2024-09-18 13:27:00|740.26|738.26|740.26|738.26|740.26|738.26|740.26|738.26|0
1726666030000|2024-09-18 13:27:10|740.05|738.05|739.83|737.83|740.05|738.05|739.83|737.83|0
1726666040000|2024-09-18 13:27:20|740.05|738.05|740.05|738.05|740.05|738.05|740.05|738.05|0
1726666050000|2024-09-18 13:27:30|740.26|738.26|740.7|738.7|740.7|738.7|740.15|738.15|0
1726666060000|2024-09-18 13:27:40|740.48|738.48|740.26|738.26|740.48|738.48|740.26|738.26|0
1726666070000|2024-09-18 13:27:50|740.48|738.48|740.26|738.26|740.7|738.7|740.26|738.26|0
1726666080000|2024-09-18 13:28:00|740.05|738.05|739.83|737.83|740.05|738.05|739.83|737.83|0
1726666090000|2024-09-18 13:28:10|740.05|738.05|740.26|738.26|740.26|738.26|740.05|738.05|0
1726666100000|2024-09-18 13:28:20|739.83|737.83|740.05|738.05|740.05|738.05|739.83|737.83|0
1726666110000|2024-09-18 13:28:30|739.83|737.83|739.83|737.83|739.83|737.83|739.83|737.83|0
1726666120000|2024-09-18 13:28:40|740.05|738.05|740.05|738.05|740.15|738.15|740.05|738.05|0
1726666130000|2024-09-18 13:28:50|739.93|737.93|739.93|737.93|739.93|737.93|739.93|737.93|0
1726666140000|2024-09-18 13:29:00|739.83|737.83|740.05|738.05|740.05|738.05|739.83|737.83|0
1726666150000|2024-09-18 13:29:10|740.26|738.26|739.39|737.39|740.26|738.26|739.39|737.39|0
1726666160000|2024-09-18 13:29:20|739.28|737.28|738.52|736.52|739.28|737.28|738.09|736.09|0
1726666170000|2024-09-18 13:29:30|738.74|736.74|738.3|736.3|738.74|736.74|738.3|736.3|0
1726666180000|2024-09-18 13:29:40|738.74|736.74|738.52|736.52|738.74|736.74|738.52|736.52|0
1726666190000|2024-09-18 13:29:50|738.3|736.3|738.96|736.96|738.96|736.96|738.3|736.3|0
1726666200000|2024-09-18 13:30:00|739.17|737.17|738.3|736.3|741.35|739.35|738.3|736.3|0
1726666210000|2024-09-18 13:30:10|738.52|736.52|737.43|735.43|738.52|736.52|737.43|735.43|0
1726666220000|2024-09-18 13:30:20|737|735|736.13|734.13|737|735|735.48|733.48|0
1726666230000|2024-09-18 13:30:30|736.35|734.35|735.26|733.26|736.35|734.35|735.26|733.26|0
1726666240000|2024-09-18 13:30:40|735.48|733.48|734.83|732.83|735.48|733.48|734.83|732.83|0
1726666250000|2024-09-18 13:30:50|735.26|733.26|734.61|732.61|735.26|733.26|734.61|732.61|0
1726666260000|2024-09-18 13:31:00|733.74|731.74|733.74|731.74|733.74|731.74|733.74|731.74|0
1726666270000|2024-09-18 13:31:10|733.09|731.09|734.17|732.17|734.17|732.17|733.09|731.09|0
1726666280000|2024-09-18 13:31:20|733.96|731.96|733.96|731.96|733.96|731.96|733.74|731.74|0
1726666290000|2024-09-18 13:31:30|733.74|731.74|733.09|731.09|733.74|731.74|733.09|731.09|0
1726666300000|2024-09-18 13:31:40|732.97|730.97|732.44|730.44|732.97|730.97|732.44|730.44|0
1726666310000|2024-09-18 13:31:50|732.87|730.87|732|730|732.87|730.87|731.67|729.67|0
1726666320000|2024-09-18 13:32:00|732.22|730.22|732.22|730.22|732.97|730.97|732.22|730.22|0
1726666330000|2024-09-18 13:32:10|732.44|730.44|732.65|730.65|732.65|730.65|732.44|730.44|0
1726666340000|2024-09-18 13:32:20|733.3|731.3|733.52|731.52|733.52|731.52|733.3|731.3|0
1726666350000|2024-09-18 13:32:30|733.63|731.63|734.17|732.17|734.17|732.17|733.52|731.52|0
1726666360000|2024-09-18 13:32:40|733.09|731.09|732.87|730.87|733.09|731.09|732.87|730.87|0
1726666370000|2024-09-18 13:32:50|732.65|730.65|732.22|730.22|732.65|730.65|732|730|0
1726666380000|2024-09-18 13:33:00|732.44|730.44|732.65|730.65|732.65|730.65|732.22|730.22|0
1726666390000|2024-09-18 13:33:10|732.44|730.44|731.35|729.35|732.44|730.44|731.35|729.35|0
1726666400000|2024-09-18 13:33:20|731.57|729.57|732.44|730.44|732.65|730.65|731.57|729.57|0
1726666410000|2024-09-18 13:33:30|732.87|730.87|733.52|731.52|733.74|731.74|732.87|730.87|0
1726666420000|2024-09-18 13:33:40|734.17|732.17|733.74|731.74|734.17|732.17|733.74|731.74|0
1726666430000|2024-09-18 13:33:50|733.3|731.3|733.3|731.3|733.52|731.52|733.3|731.3|0
1726666440000|2024-09-18 13:34:00|733.52|731.52|733.52|731.52|733.52|731.52|732.87|730.87|0
1726666450000|2024-09-18 13:34:10|733.3|731.3|732.44|730.44|733.3|731.3|731.78|729.78|0
1726666460000|2024-09-18 13:34:20|732.32|730.32|731.35|729.35|732.32|730.32|731.35|729.35|0
1726666470000|2024-09-18 13:34:30|731.57|729.57|732|730|732|730|731.35|729.35|0
1726666480000|2024-09-18 13:34:40|731.35|729.35|730.7|728.7|731.35|729.35|730.7|728.7|0
1726666490000|2024-09-18 13:34:50|730.92|728.92|729.69|727.69|731.13|729.13|729.69|727.69|0
1726666500000|2024-09-18 13:35:00|730.23|728.23|731.26|729.26|731.26|729.26|729.69|727.69|0
1726666510000|2024-09-18 13:35:10|731.05|729.05|731.05|729.05|731.05|729.05|730.61|728.61|0
1726666520000|2024-09-18 13:35:20|730.83|728.83|731.26|729.26|731.26|729.26|730.18|728.18|0
1726666530000|2024-09-18 13:35:30|732.28|730.28|732.28|730.28|732.5|730.5|732.28|730.28|0
1726666540000|2024-09-18 13:35:40|732.5|730.5|731.85|729.85|732.5|730.5|731.85|729.85|0
1726666550000|2024-09-18 13:35:50|731.63|729.63|732.28|730.28|732.28|730.28|731.63|729.63|0
1726666560000|2024-09-18 13:36:00|732.06|730.06|733.36|731.36|733.8|731.8|732.06|730.06|0
1726666570000|2024-09-18 13:36:10|733.15|731.15|732.93|730.93|733.15|731.15|732.71|730.71|0
1726666580000|2024-09-18 13:36:20|732.71|730.71|732.71|730.71|732.71|730.71|732.71|730.71|0
1726666590000|2024-09-18 13:36:30|733.36|731.36|732.93|730.93|733.36|731.36|732.5|730.5|0
1726666600000|2024-09-18 13:36:40|732.82|730.82|733.25|731.25|733.25|731.25|732.82|730.82|0
1726666610000|2024-09-18 13:36:50|732.71|730.71|732.93|730.93|733.25|731.25|732.71|730.71|0
1726666620000|2024-09-18 13:37:00|733.03|731.03|733.36|731.36|733.79|731.79|733.03|731.03|0
1726666630000|2024-09-18 13:37:10|733.58|731.58|732.17|730.17|733.58|731.58|732.17|730.17|0
1726666640000|2024-09-18 13:37:20|732.38|730.38|732.93|730.93|732.93|730.93|732.17|730.17|0
1726666650000|2024-09-18 13:37:30|733.14|731.14|734.01|732.01|734.01|732.01|733.14|731.14|0
1726666660000|2024-09-18 13:37:40|734.12|732.12|733.36|731.36|734.23|732.23|733.36|731.36|0
1726666670000|2024-09-18 13:37:50|732.93|730.93|732.71|730.71|733.14|731.14|732.71|730.71|0
1726666680000|2024-09-18 13:38:00|733.14|731.14|732.93|730.93|733.14|731.14|732.71|730.71|0
1726666690000|2024-09-18 13:38:10|732.71|730.71|732.49|730.49|733.14|731.14|732.49|730.49|0
1726666700000|2024-09-18 13:38:20|732.6|730.6|732.81|730.81|732.93|730.93|732.49|730.49|0
1726666710000|2024-09-18 13:38:30|733.14|731.14|733.79|731.79|734.01|732.01|733.14|731.14|0
1726666720000|2024-09-18 13:38:40|734.01|732.01|733.79|731.79|734.01|732.01|733.79|731.79|0
1726666730000|2024-09-18 13:38:50|733.58|731.58|733.36|731.36|734.01|732.01|733.36|731.36|0
1726666740000|2024-09-18 13:39:00|733.58|731.58|733.79|731.79|733.79|731.79|733.14|731.14|0
1726666750000|2024-09-18 13:39:10|734.01|732.01|734.23|732.23|734.23|732.23|734.01|732.01|0
1726666760000|2024-09-18 13:39:20|734.01|732.01|732.93|730.93|734.01|732.01|732.93|730.93|0
1726666770000|2024-09-18 13:39:30|733.14|731.14|733.79|731.79|733.79|731.79|733.14|731.14|0
1726666780000|2024-09-18 13:39:40|733.9|731.9|734.23|732.23|734.23|732.23|733.9|731.9|0
1726666790000|2024-09-18 13:39:50|734.66|732.66|734.88|732.88|734.88|732.88|734.66|732.66|0
1726666800000|2024-09-18 13:40:00|734.66|732.66|735.42|733.42|735.42|733.42|734.44|732.44|0
1726666810000|2024-09-18 13:40:10|735.09|733.09|735.31|733.31|735.31|733.31|735.09|733.09|0
1726666820000|2024-09-18 13:40:20|735.53|733.53|735.53|733.53|735.53|733.53|735.31|733.31|0
1726666830000|2024-09-18 13:40:30|735.96|733.96|737.26|735.26|737.26|735.26|735.96|733.96|0
1726666840000|2024-09-18 13:40:40|736.83|734.83|736.4|734.4|736.83|734.83|736.18|734.18|0
1726666850000|2024-09-18 13:40:50|736.61|734.61|735.96|733.96|736.61|734.61|735.96|733.96|0
1726666860000|2024-09-18 13:41:00|736.18|734.18|735.96|733.96|736.5|734.5|735.96|733.96|0
1726666870000|2024-09-18 13:41:10|736.18|734.18|736.18|734.18|736.18|734.18|735.96|733.96|0
1726666880000|2024-09-18 13:41:20|735.96|733.96|736.39|734.39|736.61|734.61|735.96|733.96|0
1726666890000|2024-09-18 13:41:30|736.61|734.61|736.83|734.83|736.83|734.83|736.18|734.18|0
1726666900000|2024-09-18 13:41:40|737.05|735.05|737.05|735.05|737.05|735.05|736.83|734.83|0
1726666910000|2024-09-18 13:41:50|736.83|734.83|737.4|735.4|737.52|735.52|736.83|734.83|0
1726666920000|2024-09-18 13:42:00|737.52|735.52|736.87|734.87|737.52|735.52|736.65|734.65|0
1726666930000|2024-09-18 13:42:10|736.22|734.22|736.44|734.44|736.66|734.66|736.22|734.22|0
1726666940000|2024-09-18 13:42:20|736.87|734.87|736.22|734.22|736.87|734.87|736.22|734.22|0
1726666950000|2024-09-18 13:42:30|736.01|734.01|735.57|733.57|736.01|734.01|735.57|733.57|0
1726666960000|2024-09-18 13:42:40|735.14|733.14|735.14|733.14|735.36|733.36|735.14|733.14|0
1726666970000|2024-09-18 13:42:50|735.36|733.36|736.01|734.01|736.01|734.01|735.36|733.36|0
1726666980000|2024-09-18 13:43:00|736.22|734.22|735.53|733.53|736.22|734.22|735.53|733.53|0
1726666990000|2024-09-18 13:43:10|735.64|733.64|736.07|734.07|736.07|734.07|735.64|733.64|0
1726667000000|2024-09-18 13:43:20|735.64|733.64|735.2|733.2|735.64|733.64|734.99|732.99|0
1726667010000|2024-09-18 13:43:30|735.64|733.64|735.53|733.53|735.64|733.64|735.53|733.53|0
1726667020000|2024-09-18 13:43:40|735.42|733.42|735.64|733.64|735.74|733.74|735.42|733.42|0
1726667030000|2024-09-18 13:43:50|735.42|733.42|735.86|733.86|735.86|733.86|735.42|733.42|0
1726667040000|2024-09-18 13:44:00|735.64|733.64|735.64|733.64|735.86|733.86|735.42|733.42|0
1726667050000|2024-09-18 13:44:10|735.2|733.2|735.64|733.64|735.64|733.64|735.2|733.2|0
1726667060000|2024-09-18 13:44:20|735.86|733.86|736.72|734.72|736.72|734.72|735.86|733.86|0
1726667070000|2024-09-18 13:44:30|736.29|734.29|736.07|734.07|736.29|734.29|736.07|734.07|0
1726667080000|2024-09-18 13:44:40|735.86|733.86|735.64|733.64|735.86|733.86|735.42|733.42|0
1726667100000|2024-09-18 13:45:00|735.42|733.42|735.85|733.85|735.85|733.85|735.42|733.42|0
1726667110000|2024-09-18 13:45:10|735.64|733.64|735.85|733.85|735.85|733.85|735.64|733.64|0
1726667120000|2024-09-18 13:45:20|735.64|733.64|735.85|733.85|736.07|734.07|735.64|733.64|0
1726667130000|2024-09-18 13:45:30|735.64|733.64|735.2|733.2|735.64|733.64|735.2|733.2|0
1726667140000|2024-09-18 13:45:40|735.64|733.64|735.2|733.2|735.64|733.64|735.2|733.2|0
1726667160000|2024-09-18 13:46:00|734.99|732.99|735.42|733.42|735.64|733.64|734.99|732.99|0
1726667170000|2024-09-18 13:46:10|735.64|733.64|735.2|733.2|735.64|733.64|734.77|732.77|0
1726667180000|2024-09-18 13:46:20|735.85|733.85|734.99|732.99|735.85|733.85|734.99|732.99|0
1726667190000|2024-09-18 13:46:30|735.2|733.2|734.77|732.77|735.2|733.2|734.55|732.55|0
1726667200000|2024-09-18 13:46:40|734.33|732.33|734.12|732.12|734.33|732.33|733.68|731.68|0
1726667210000|2024-09-18 13:46:50|734.33|732.33|733.46|731.46|734.33|732.33|733.46|731.46|0
1726667220000|2024-09-18 13:47:00|733.9|731.9|733.9|731.9|734.12|732.12|733.9|731.9|0
1726667230000|2024-09-18 13:47:10|733.79|731.79|733.46|731.46|733.79|731.79|733.46|731.46|0
1726667240000|2024-09-18 13:47:20|733.68|731.68|733.9|731.9|733.9|731.9|733.68|731.68|0
1726667250000|2024-09-18 13:47:30|733.68|731.68|734.55|732.55|734.77|732.77|733.68|731.68|0
1726667260000|2024-09-18 13:47:40|734.12|732.12|734.33|732.33|734.33|732.33|734.12|732.12|0
1726667270000|2024-09-18 13:47:50|734.12|732.12|734.55|732.55|734.55|732.55|734.12|732.12|0
1726667280000|2024-09-18 13:48:00|734.33|732.33|734.33|732.33|734.55|732.55|734.33|732.33|0
1726667290000|2024-09-18 13:48:10|734.77|732.77|733.9|731.9|734.77|732.77|733.9|731.9|0
1726667300000|2024-09-18 13:48:20|733.46|731.46|733.68|731.68|733.68|731.68|733.35|731.35|0
1726667310000|2024-09-18 13:48:30|733.9|731.9|733.68|731.68|733.9|731.9|733.46|731.46|0
1726667320000|2024-09-18 13:48:40|733.46|731.46|733.46|731.46|733.46|731.46|733.25|731.25|0
1726667330000|2024-09-18 13:48:50|733.9|731.9|732.6|730.6|733.9|731.9|732.6|730.6|0
1726667340000|2024-09-18 13:49:00|732.38|730.38|733.25|731.25|733.25|731.25|732.38|730.38|0
1726667350000|2024-09-18 13:49:10|733.46|731.46|734.11|732.11|734.11|732.11|733.46|731.46|0
1726667360000|2024-09-18 13:49:20|733.9|731.9|734.33|732.33|734.55|732.55|733.9|731.9|0
1726667370000|2024-09-18 13:49:30|733.9|731.9|733.46|731.46|733.9|731.9|733.46|731.46|0
1726667380000|2024-09-18 13:49:40|733.25|731.25|733.68|731.68|733.68|731.68|732.81|730.81|0
1726667390000|2024-09-18 13:49:50|733.46|731.46|733.46|731.46|733.46|731.46|733.25|731.25|0
1726667400000|2024-09-18 13:50:00|733.68|731.68|733.9|731.9|734.11|732.11|733.68|731.68|0
1726667410000|2024-09-18 13:50:10|733.46|731.46|731.73|729.73|733.46|731.46|731.73|729.73|0
1726667420000|2024-09-18 13:50:20|731.29|729.29|728.91|726.91|731.29|729.29|728.91|726.91|0
1726667430000|2024-09-18 13:50:30|729.56|727.56|731.08|729.08|731.08|729.08|729.56|727.56|0
1726667440000|2024-09-18 13:50:40|731.73|729.73|732.81|730.81|732.81|730.81|731.73|729.73|0
1726667450000|2024-09-18 13:50:50|733.25|731.25|732.81|730.81|733.25|731.25|732.81|730.81|0
1726667460000|2024-09-18 13:51:00|733.03|731.03|733.13|731.13|734.11|732.11|733.03|731.03|0
1726667470000|2024-09-18 13:51:10|732.91|730.91|733.48|731.48|733.48|731.48|732.91|730.91|0
1726667480000|2024-09-18 13:51:20|733.26|731.26|733.48|731.48|734.13|732.13|733.26|731.26|0
1726667490000|2024-09-18 13:51:30|733.7|731.7|733.91|731.91|734.35|732.35|733.7|731.7|0
1726667500000|2024-09-18 13:51:40|733.7|731.7|733.7|731.7|733.91|731.91|733.7|731.7|0
1726667510000|2024-09-18 13:51:50|733.48|731.48|733.7|731.7|733.7|731.7|733.48|731.48|0
1726667520000|2024-09-18 13:52:00|733.91|731.91|733.26|731.26|733.91|731.91|733.26|731.26|0
1726667530000|2024-09-18 13:52:10|733.58|731.58|733.04|731.04|733.58|731.58|733.04|731.04|0
1726667540000|2024-09-18 13:52:20|733.26|731.26|733.48|731.48|733.48|731.48|733.04|731.04|0
1726667550000|2024-09-18 13:52:30|734.13|732.13|733.48|731.48|734.13|732.13|733.48|731.48|0
1726667560000|2024-09-18 13:52:40|733.26|731.26|733.04|731.04|733.37|731.37|733.04|731.04|0
1726667570000|2024-09-18 13:52:50|733.26|731.26|733.04|731.04|733.26|731.26|733.04|731.04|0
1726667580000|2024-09-18 13:53:00|733.26|731.26|733.04|731.04|734.13|732.13|733.04|731.04|0
1726667590000|2024-09-18 13:53:10|733.26|731.26|733.04|731.04|733.26|731.26|733.04|731.04|0
1726667600000|2024-09-18 13:53:20|733.26|731.26|732.83|730.83|733.26|731.26|732.83|730.83|0
1726667610000|2024-09-18 13:53:30|733.04|731.04|732.61|730.61|733.04|731.04|732.61|730.61|0
1726667620000|2024-09-18 13:53:40|732.39|730.39|731.74|729.74|732.39|730.39|731.74|729.74|0
1726667630000|2024-09-18 13:53:50|732.39|730.39|731.96|729.96|732.39|730.39|731.96|729.96|0
1726667640000|2024-09-18 13:54:00|732.18|730.18|732.39|730.39|732.39|730.39|732.18|730.18|0
1726667650000|2024-09-18 13:54:10|733.26|731.26|733.04|731.04|733.26|731.26|733.04|731.04|0
1726667660000|2024-09-18 13:54:20|732.83|730.83|732.61|730.61|732.83|730.83|732.18|730.18|0
1726667670000|2024-09-18 13:54:30|732.39|730.39|732.39|730.39|732.39|730.39|732.39|730.39|0
1726667680000|2024-09-18 13:54:40|731.74|729.74|732.18|730.18|732.18|730.18|731.74|729.74|0
1726667690000|2024-09-18 13:54:50|731.96|729.96|731.96|729.96|731.96|729.96|731.52|729.52|0
1726667700000|2024-09-18 13:55:00|731.31|729.31|732.18|730.18|732.18|730.18|731.31|729.31|0
1726667710000|2024-09-18 13:55:10|731.96|729.96|732.61|730.61|732.61|730.61|731.96|729.96|0
1726667720000|2024-09-18 13:55:20|733.04|731.04|732.39|730.39|733.04|731.04|732.39|730.39|0
1726667730000|2024-09-18 13:55:30|732.61|730.61|732.61|730.61|732.83|730.83|732.61|730.61|0
1726667740000|2024-09-18 13:55:40|732.39|730.39|732.39|730.39|732.39|730.39|732.18|730.18|0
1726667750000|2024-09-18 13:55:50|731.96|729.96|731.96|729.96|732.39|730.39|731.96|729.96|0
1726667760000|2024-09-18 13:56:00|732.28|730.28|732.17|730.17|732.39|730.39|732.17|730.17|0
1726667770000|2024-09-18 13:56:10|731.96|729.96|732.17|730.17|732.17|730.17|731.96|729.96|0
1726667780000|2024-09-18 13:56:20|731.96|729.96|732.17|730.17|732.17|730.17|731.96|729.96|0
1726667790000|2024-09-18 13:56:30|731.96|729.96|731.74|729.74|731.96|729.96|731.74|729.74|0
1726667800000|2024-09-18 13:56:40|731.52|729.52|731.52|729.52|731.74|729.74|731.52|729.52|0
1726667810000|2024-09-18 13:56:50|731.74|729.74|731.52|729.52|731.74|729.74|731.52|729.52|0
1726667820000|2024-09-18 13:57:00|731.96|729.96|731.74|729.74|732.17|730.17|731.74|729.74|0
1726667830000|2024-09-18 13:57:10|731.96|729.96|731.31|729.31|731.96|729.96|731.31|729.31|0
1726667840000|2024-09-18 13:57:20|731.52|729.52|731.74|729.74|731.74|729.74|731.52|729.52|0
1726667850000|2024-09-18 13:57:30|731.52|729.52|731.31|729.31|731.52|729.52|731.09|729.09|0
1726667860000|2024-09-18 13:57:40|731.09|729.09|731.09|729.09|731.09|729.09|730.87|728.87|0
1726667870000|2024-09-18 13:57:50|730.87|728.87|731.09|729.09|731.09|729.09|730.87|728.87|0
1726667880000|2024-09-18 13:58:00|731.31|729.31|731.63|729.63|731.74|729.74|731.31|729.31|0
1726667890000|2024-09-18 13:58:10|731.31|729.31|731.31|729.31|731.52|729.52|731.31|729.31|0
1726667900000|2024-09-18 13:58:20|731.52|729.52|731.09|729.09|731.74|729.74|731.09|729.09|0
1726667910000|2024-09-18 13:58:30|731.31|729.31|730.87|728.87|731.31|729.31|730.87|728.87|0
1726667920000|2024-09-18 13:58:40|730.66|728.66|730.66|728.66|730.66|728.66|730.22|728.22|0
1726667930000|2024-09-18 13:58:50|730.87|728.87|730.66|728.66|730.87|728.87|730.44|728.44|0
1726667940000|2024-09-18 13:59:00|731.09|729.09|730.66|728.66|731.09|729.09|730.66|728.66|0
1726667950000|2024-09-18 13:59:10|731.09|729.09|730.87|728.87|731.31|729.31|730.87|728.87|0
1726667960000|2024-09-18 13:59:20|731.09|729.09|730.98|728.98|731.09|729.09|730.98|728.98|0
1726667970000|2024-09-18 13:59:30|731.09|729.09|732.39|730.39|732.61|730.61|731.09|729.09|0
1726667980000|2024-09-18 13:59:40|732.61|730.61|732.39|730.39|732.61|730.61|731.96|729.96|0
1726667990000|2024-09-18 13:59:50|731.96|729.96|732.17|730.17|732.17|730.17|731.96|729.96|0
1726668000000|2024-09-18 14:00:00|732.82|730.82|732.17|730.17|732.82|730.82|732.17|730.17|0
1726668010000|2024-09-18 14:00:10|731.74|729.74|732.17|730.17|732.17|730.17|731.74|729.74|0
1726668020000|2024-09-18 14:00:20|732.06|730.06|732.82|730.82|732.82|730.82|732.06|730.06|0
1726668030000|2024-09-18 14:00:30|732.39|730.39|732.49|730.49|732.82|730.82|732.39|730.39|0
1726668040000|2024-09-18 14:00:40|732.82|730.82|732.17|730.17|733.04|731.04|732.17|730.17|0
1726668050000|2024-09-18 14:00:50|731.74|729.74|732.39|730.39|732.39|730.39|731.74|729.74|0
1726668060000|2024-09-18 14:01:00|732.82|730.82|732.61|730.61|733.47|731.47|732.61|730.61|0
1726668070000|2024-09-18 14:01:10|732.93|730.93|733.69|731.69|733.69|731.69|732.93|730.93|0
1726668080000|2024-09-18 14:01:20|733.91|731.91|733.26|731.26|733.91|731.91|733.26|731.26|0
1726668090000|2024-09-18 14:01:30|733.04|731.04|733.26|731.26|733.47|731.47|733.04|731.04|0
1726668100000|2024-09-18 14:01:40|733.69|731.69|733.47|731.47|733.69|731.69|733.47|731.47|0
1726668110000|2024-09-18 14:01:50|733.69|731.69|733.47|731.47|733.69|731.69|733.47|731.47|0
1726668120000|2024-09-18 14:02:00|733.69|731.69|733.26|731.26|734.34|732.34|733.26|731.26|0
1726668130000|2024-09-18 14:02:10|733.04|731.04|733.91|731.91|733.91|731.91|733.04|731.04|0
1726668140000|2024-09-18 14:02:20|734.13|732.13|734.13|732.13|734.13|732.13|734.13|732.13|0
1726668150000|2024-09-18 14:02:30|734.23|732.23|733.69|731.69|734.23|732.23|733.69|731.69|0
1726668160000|2024-09-18 14:02:40|734.34|732.34|734.34|732.34|734.34|732.34|734.13|732.13|0
1726668170000|2024-09-18 14:02:50|733.47|731.47|732.39|730.39|733.47|731.47|732.39|730.39|0
1726668180000|2024-09-18 14:03:00|732.82|730.82|731.95|729.95|732.82|730.82|731.95|729.95|0
1726668190000|2024-09-18 14:03:10|732.17|730.17|732.71|730.71|732.71|730.71|732.17|730.17|0
1726668200000|2024-09-18 14:03:20|732.61|730.61|733.91|731.91|733.91|731.91|732.61|730.61|0
1726668210000|2024-09-18 14:03:30|734.12|732.12|734.78|732.78|734.78|732.78|733.91|731.91|0
1726668220000|2024-09-18 14:03:40|734.12|732.12|734.34|732.34|734.56|732.56|734.12|732.12|0
1726668230000|2024-09-18 14:03:50|734.99|732.99|734.56|732.56|734.99|732.99|734.56|732.56|0
1726668240000|2024-09-18 14:04:00|734.34|732.34|734.34|732.34|734.34|732.34|734.12|732.12|0
1726668250000|2024-09-18 14:04:10|734.56|732.56|734.56|732.56|734.56|732.56|734.34|732.34|0
1726668260000|2024-09-18 14:04:20|734.99|732.99|734.12|732.12|734.99|732.99|734.12|732.12|0
1726668270000|2024-09-18 14:04:30|734.34|732.34|734.34|732.34|734.56|732.56|734.34|732.34|0
1726668280000|2024-09-18 14:04:40|734.56|732.56|733.69|731.69|734.56|732.56|733.69|731.69|0
1726668290000|2024-09-18 14:04:50|733.91|731.91|734.34|732.34|734.34|732.34|733.91|731.91|0
1726668300000|2024-09-18 14:05:00|734.23|732.23|734.78|732.78|734.78|732.78|734.23|732.23|0
1726668310000|2024-09-18 14:05:10|734.99|732.99|734.56|732.56|734.99|732.99|734.56|732.56|0
1726668320000|2024-09-18 14:05:20|733.69|731.69|733.69|731.69|733.91|731.91|733.69|731.69|0
1726668330000|2024-09-18 14:05:30|733.91|731.91|733.69|731.69|733.91|731.91|733.69|731.69|0
1726668340000|2024-09-18 14:05:40|733.91|731.91|733.04|731.04|734.12|732.12|733.04|731.04|0
1726668350000|2024-09-18 14:05:50|733.26|731.26|733.47|731.47|733.47|731.47|733.26|731.26|0
1726668360000|2024-09-18 14:06:00|733.36|731.36|733.26|731.26|733.47|731.47|733.26|731.26|0
1726668370000|2024-09-18 14:06:10|732.39|730.39|732.17|730.17|732.39|730.39|732.17|730.17|0
1726668380000|2024-09-18 14:06:20|731.74|729.74|732.17|730.17|732.17|730.17|731.74|729.74|0
1726668390000|2024-09-18 14:06:30|731.95|729.95|733.04|731.04|733.04|731.04|731.95|729.95|0
1726668400000|2024-09-18 14:06:40|733.69|731.69|733.04|731.04|733.69|731.69|733.04|731.04|0
1726668410000|2024-09-18 14:06:50|733.47|731.47|733.58|731.58|733.69|731.69|733.47|731.47|0
1726668420000|2024-09-18 14:07:00|733.47|731.47|734.34|732.34|734.56|732.56|733.47|731.47|0
1726668430000|2024-09-18 14:07:10|734.12|732.12|733.69|731.69|734.12|732.12|733.69|731.69|0
1726668440000|2024-09-18 14:07:20|733.47|731.47|732.17|730.17|733.47|731.47|732.17|730.17|0
1726668450000|2024-09-18 14:07:30|731.95|729.95|731.74|729.74|732.17|730.17|731.52|729.52|0
1726668460000|2024-09-18 14:07:40|732.02|730.02|732.02|730.02|732.02|730.02|731.37|729.37|0
1726668470000|2024-09-18 14:07:50|731.81|729.81|731.59|729.59|731.81|729.81|731.59|729.59|0
1726668480000|2024-09-18 14:08:00|731.81|729.81|731.37|729.37|731.81|729.81|731.26|729.26|0
1726668490000|2024-09-18 14:08:10|730.72|728.72|730.94|728.94|730.94|728.94|730.29|728.29|0
1726668500000|2024-09-18 14:08:20|730.29|728.29|730.5|728.5|730.72|728.72|730.29|728.29|0
1726668510000|2024-09-18 14:08:30|730.72|728.72|731.37|729.37|731.37|729.37|730.72|728.72|0
1726668520000|2024-09-18 14:08:40|731.59|729.59|731.81|729.81|731.81|729.81|731.59|729.59|0
1726668530000|2024-09-18 14:08:50|732.24|730.24|732.46|730.46|732.67|730.67|732.24|730.24|0
1726668540000|2024-09-18 14:09:00|732.89|730.89|733.32|731.32|733.76|731.76|732.89|730.89|0
1726668550000|2024-09-18 14:09:10|732.02|730.02|732.13|730.13|732.24|730.24|731.91|729.91|0
1726668560000|2024-09-18 14:09:20|731.59|729.59|732.02|730.02|732.46|730.46|731.59|729.59|0
1726668570000|2024-09-18 14:09:30|732.24|730.24|733.11|731.11|733.11|731.11|732.24|730.24|0
1726668580000|2024-09-18 14:09:40|733.32|731.32|732.45|730.45|733.32|731.32|732.45|730.45|0
1726668590000|2024-09-18 14:09:50|732.67|730.67|732.24|730.24|732.67|730.67|732.24|730.24|0
1726668600000|2024-09-18 14:10:00|732.45|730.45|732.45|730.45|732.67|730.67|732.45|730.45|0
1726668610000|2024-09-18 14:10:10|732.24|730.24|732.34|730.34|732.34|730.34|732.02|730.02|0
1726668620000|2024-09-18 14:10:20|732.45|730.45|732.02|730.02|732.67|730.67|732.02|730.02|0
1726668630000|2024-09-18 14:10:30|731.59|729.59|732.02|730.02|732.02|730.02|731.59|729.59|0
1726668640000|2024-09-18 14:10:40|732.24|730.24|732.89|730.89|732.89|730.89|732.24|730.24|0
1726668650000|2024-09-18 14:10:50|732.78|730.78|732.89|730.89|732.89|730.89|732.67|730.67|0
1726668660000|2024-09-18 14:11:00|732.45|730.45|732.45|730.45|732.45|730.45|732.24|730.24|0
1726668670000|2024-09-18 14:11:10|732.67|730.67|731.37|729.37|732.67|730.67|731.37|729.37|0
1726668680000|2024-09-18 14:11:20|731.15|729.15|731.37|729.37|731.37|729.37|731.15|729.15|0
1726668690000|2024-09-18 14:11:30|731.59|729.59|731.47|729.47|731.59|729.59|731.37|729.37|0
1726668700000|2024-09-18 14:11:40|730.5|728.5|728.99|726.99|730.5|728.5|728.99|726.99|0
1726668710000|2024-09-18 14:11:50|727.69|725.69|727.26|725.26|727.69|725.69|726.39|724.39|0
1726668720000|2024-09-18 14:12:00|727.69|725.69|729.2|727.2|729.2|727.2|727.69|725.69|0
1726668730000|2024-09-18 14:12:10|728.99|726.99|728.99|726.99|729.2|727.2|728.77|726.77|0
1726668740000|2024-09-18 14:12:20|729.2|727.2|728.77|726.77|729.2|727.2|728.77|726.77|0
1726668750000|2024-09-18 14:12:30|729.2|727.2|730.07|728.07|730.5|728.5|729.2|727.2|0
1726668760000|2024-09-18 14:12:40|730.5|728.5|730.94|728.94|730.94|728.94|730.5|728.5|0
1726668770000|2024-09-18 14:12:50|731.8|729.8|731.37|729.37|731.8|729.8|731.15|729.15|0
1726668780000|2024-09-18 14:13:00|731.59|729.59|732.02|730.02|732.02|730.02|731.59|729.59|0
1726668790000|2024-09-18 14:13:10|731.8|729.8|731.59|729.59|731.8|729.8|731.26|729.26|0
1726668800000|2024-09-18 14:13:20|731.8|729.8|731.26|729.26|731.8|729.8|731.15|729.15|0
1726668810000|2024-09-18 14:13:30|731.59|729.59|730.29|728.29|731.59|729.59|730.29|728.29|0
1726668820000|2024-09-18 14:13:40|729.42|727.42|728.99|726.99|729.42|727.42|728.99|726.99|0
1726668830000|2024-09-18 14:13:50|729.42|727.42|729.42|727.42|729.42|727.42|729.2|727.2|0
1726668840000|2024-09-18 14:14:00|729.2|727.2|728.99|726.99|729.42|727.42|728.77|726.77|0
1726668850000|2024-09-18 14:14:10|728.55|726.55|728.99|726.99|728.99|726.99|728.12|726.12|0
1726668860000|2024-09-18 14:14:20|729.64|727.64|729.64|727.64|729.74|727.74|729.64|727.64|0
1726668870000|2024-09-18 14:14:30|729.42|727.42|730.29|728.29|730.29|728.29|729.42|727.42|0
1726668880000|2024-09-18 14:14:40|730.07|728.07|730.5|728.5|730.5|728.5|729.85|727.85|0
1726668890000|2024-09-18 14:14:50|730.07|728.07|730.94|728.94|730.94|728.94|730.07|728.07|0
1726668900000|2024-09-18 14:15:00|731.37|729.37|731.37|729.37|731.37|729.37|730.94|728.94|0
1726668910000|2024-09-18 14:15:10|731.91|729.91|731.69|729.69|731.91|729.91|731.69|729.69|0
1726668920000|2024-09-18 14:15:20|731.59|729.59|732.45|730.45|732.45|730.45|731.59|729.59|0
1726668930000|2024-09-18 14:15:30|732.67|730.67|732.67|730.67|732.67|730.67|732.67|730.67|0
1726668940000|2024-09-18 14:15:40|733.1|731.1|733.97|731.97|733.97|731.97|733.1|731.1|0
1726668950000|2024-09-18 14:15:50|733.75|731.75|733.1|731.1|733.75|731.75|733.1|731.1|0
1726668960000|2024-09-18 14:16:00|733.54|731.54|733.97|731.97|734.19|732.19|733.54|731.54|0
1726668970000|2024-09-18 14:16:10|733.32|731.32|732.89|730.89|733.54|731.54|732.89|730.89|0
1726668980000|2024-09-18 14:16:20|732.02|730.02|731.58|729.58|732.02|730.02|731.58|729.58|0
1726668990000|2024-09-18 14:16:30|731.37|729.37|730.17|728.17|731.37|729.37|730.17|728.17|0
1726669000000|2024-09-18 14:16:40|729.63|727.63|730.28|728.28|730.28|728.28|729.63|727.63|0
1726669010000|2024-09-18 14:16:50|730.5|728.5|730.28|728.28|730.5|728.5|729.74|727.74|0
1726669020000|2024-09-18 14:17:00|729.85|727.85|729.85|727.85|729.85|727.85|729.85|727.85|0
1726669030000|2024-09-18 14:17:10|730.07|728.07|730.72|728.72|730.72|728.72|730.07|728.07|0
1726669040000|2024-09-18 14:17:20|730.5|728.5|731.37|729.37|731.37|729.37|730.5|728.5|0
1726669050000|2024-09-18 14:17:30|731.58|729.58|732.02|730.02|732.02|730.02|731.58|729.58|0
1726669060000|2024-09-18 14:17:40|731.8|729.8|731.15|729.15|731.8|729.8|730.93|728.93|0
1726669070000|2024-09-18 14:17:50|730.72|728.72|730.82|728.82|730.93|728.93|730.5|728.5|0
1726669080000|2024-09-18 14:18:00|731.15|729.15|730.72|728.72|731.15|729.15|730.72|728.72|0
1726669090000|2024-09-18 14:18:10|731.25|729.25|730.93|728.93|731.58|729.58|730.93|728.93|0
1726669100000|2024-09-18 14:18:20|731.15|729.15|730.82|728.82|731.15|729.15|730.82|728.82|0
1726669110000|2024-09-18 14:18:30|730.72|728.72|731.58|729.58|731.58|729.58|730.72|728.72|0
1726669120000|2024-09-18 14:18:40|731.37|729.37|730.93|728.93|731.37|729.37|730.93|728.93|0
1726669130000|2024-09-18 14:18:50|730.72|728.72|730.5|728.5|730.72|728.72|730.5|728.5|0
1726669140000|2024-09-18 14:19:00|730.07|728.07|730.07|728.07|730.07|728.07|729.63|727.63|0
1726669150000|2024-09-18 14:19:10|729.85|727.85|729.63|727.63|729.85|727.85|729.42|727.42|0
1726669160000|2024-09-18 14:19:20|729.85|727.85|730.07|728.07|730.07|728.07|729.63|727.63|0
1726669170000|2024-09-18 14:19:30|729.63|727.63|728.55|726.55|729.63|727.63|728.55|726.55|0
1726669180000|2024-09-18 14:19:40|728.77|726.77|728.55|726.55|728.77|726.77|728.33|726.33|0
1726669190000|2024-09-18 14:19:50|728.33|726.33|728.98|726.98|728.98|726.98|728.33|726.33|0
1726669200000|2024-09-18 14:20:00|729.2|727.2|728.12|726.12|729.2|727.2|728.12|726.12|0
1726669210000|2024-09-18 14:20:10|727.9|725.9|728.98|726.98|728.98|726.98|727.9|725.9|0
1726669220000|2024-09-18 14:20:20|729.2|727.2|729.42|727.42|729.85|727.85|729.2|727.2|0
1726669230000|2024-09-18 14:20:30|729.52|727.52|729.42|727.42|729.52|727.52|729.42|727.42|0
1726669240000|2024-09-18 14:20:40|728.01|726.01|728.33|726.33|728.77|726.77|728.01|726.01|0
1726669250000|2024-09-18 14:20:50|728.55|726.55|728.55|726.55|728.55|726.55|728.12|726.12|0
1726669260000|2024-09-18 14:21:00|728.77|726.77|728.98|726.98|729.2|727.2|728.77|726.77|0
1726669270000|2024-09-18 14:21:10|729.2|727.2|728.98|726.98|729.2|727.2|728.98|726.98|0
1726669280000|2024-09-18 14:21:20|729.2|727.2|728.98|726.98|729.42|727.42|728.98|726.98|0
1726669290000|2024-09-18 14:21:30|729.85|727.85|729.2|727.2|729.85|727.85|729.2|727.2|0
1726669300000|2024-09-18 14:21:40|728.77|726.77|727.9|725.9|728.77|726.77|727.9|725.9|0
1726669310000|2024-09-18 14:21:50|728.77|726.77|727.9|725.9|728.77|726.77|727.9|725.9|0
1726669320000|2024-09-18 14:22:00|728.12|726.12|727.9|725.9|728.12|726.12|727.9|725.9|0
1726669330000|2024-09-18 14:22:10|728.12|726.12|729.85|727.85|729.85|727.85|728.12|726.12|0
1726669340000|2024-09-18 14:22:20|730.07|728.07|728.55|726.55|730.07|728.07|728.55|726.55|0
1726669350000|2024-09-18 14:22:30|728.98|726.98|728.77|726.77|729.2|727.2|728.77|726.77|0
1726669360000|2024-09-18 14:22:40|728.98|726.98|728.77|726.77|728.98|726.98|728.77|726.77|0
1726669370000|2024-09-18 14:22:50|728.12|726.12|728.12|726.12|728.12|726.12|727.35|725.35|0
1726669380000|2024-09-18 14:23:00|727.9|725.9|727.68|725.68|727.9|725.9|727.68|725.68|0
1726669390000|2024-09-18 14:23:10|728.33|726.33|728.33|726.33|728.55|726.55|728.33|726.33|0
1726669400000|2024-09-18 14:23:20|728.12|726.12|728.98|726.98|728.98|726.98|728.12|726.12|0
1726669410000|2024-09-18 14:23:30|729.2|727.2|729.63|727.63|729.63|727.63|729.2|727.2|0
1726669420000|2024-09-18 14:23:40|730.07|728.07|729.52|727.52|730.07|728.07|729.2|727.2|0
1726669430000|2024-09-18 14:23:50|729.42|727.42|729.3|727.3|729.63|727.63|729.3|727.3|0
1726669440000|2024-09-18 14:24:00|729.42|727.42|730.5|728.5|730.5|728.5|729.42|727.42|0
1726669450000|2024-09-18 14:24:10|730.06|728.06|729.42|727.42|730.06|728.06|729.42|727.42|0
1726669460000|2024-09-18 14:24:20|729.09|727.09|729.2|727.2|729.63|727.63|729.09|727.09|0
1726669470000|2024-09-18 14:24:30|729.41|727.41|729.41|727.41|729.52|727.52|729.41|727.41|0
1726669480000|2024-09-18 14:24:40|729.63|727.63|729.41|727.41|729.85|727.85|729.41|727.41|0
1726669490000|2024-09-18 14:24:50|729.63|727.63|729.2|727.2|729.63|727.63|729.2|727.2|0
1726669500000|2024-09-18 14:25:00|728.77|726.77|728.33|726.33|728.77|726.77|728.33|726.33|0
1726669510000|2024-09-18 14:25:10|728.22|726.22|728.98|726.98|728.98|726.98|728.22|726.22|0
1726669520000|2024-09-18 14:25:20|728.33|726.33|728.33|726.33|728.65|726.65|728.33|726.33|0
1726669530000|2024-09-18 14:25:30|728.12|726.12|728.55|726.55|728.76|726.76|728.12|726.12|0
1726669540000|2024-09-18 14:25:40|728.76|726.76|728.55|726.55|728.76|726.76|728.55|726.55|0
1726669550000|2024-09-18 14:25:50|728.76|726.76|728.76|726.76|728.76|726.76|728.55|726.55|0
1726669560000|2024-09-18 14:26:00|728.98|726.98|729.41|727.41|729.41|727.41|728.76|726.76|0
1726669570000|2024-09-18 14:26:10|729.63|727.63|730.06|728.06|730.06|728.06|729.63|727.63|0
1726669580000|2024-09-18 14:26:20|729.73|727.73|729.63|727.63|729.73|727.73|728.98|726.98|0
1726669590000|2024-09-18 14:26:30|729.41|727.41|729.2|727.2|729.73|727.73|729.2|727.2|0
1726669600000|2024-09-18 14:26:40|729.41|727.41|729.85|727.85|730.06|728.06|729.41|727.41|0
1726669610000|2024-09-18 14:26:50|729.63|727.63|729.85|727.85|729.85|727.85|729.41|727.41|0
1726669620000|2024-09-18 14:27:00|730.28|728.28|729.2|727.2|730.28|728.28|729.2|727.2|0
1726669630000|2024-09-18 14:27:10|729.63|727.63|730.06|728.06|730.06|728.06|729.63|727.63|0
1726669640000|2024-09-18 14:27:20|729.85|727.85|730.71|728.71|730.71|728.71|729.85|727.85|0
1726669650000|2024-09-18 14:27:30|731.15|729.15|730.5|728.5|731.15|729.15|730.5|728.5|0
1726669670000|2024-09-18 14:27:50|730.71|728.71|730.71|728.71|730.71|728.71|730.71|728.71|0
1726669680000|2024-09-18 14:28:00|731.15|729.15|732.23|730.23|732.23|730.23|730.93|728.93|0
1726669690000|2024-09-18 14:28:10|732.01|730.01|732.23|730.23|732.23|730.23|732.01|730.01|0
1726669700000|2024-09-18 14:28:20|732.45|730.45|732.01|730.01|732.45|730.45|732.01|730.01|0
1726669710000|2024-09-18 14:28:30|731.9|729.9|732.01|730.01|732.23|730.23|731.9|729.9|0
1726669720000|2024-09-18 14:28:40|732.23|730.23|732.01|730.01|732.33|730.33|732.01|730.01|0
1726669730000|2024-09-18 14:28:50|732.23|730.23|732.66|730.66|732.88|730.88|732.23|730.23|0
1726669740000|2024-09-18 14:29:00|733.31|731.31|733.1|731.1|733.31|731.31|732.88|730.88|0
1726669750000|2024-09-18 14:29:10|732.88|730.88|734.4|732.4|734.4|732.4|732.88|730.88|0
1726669760000|2024-09-18 14:29:20|733.96|731.96|733.31|731.31|734.18|732.18|733.31|731.31|0
1726669770000|2024-09-18 14:29:30|733.2|731.2|733.75|731.75|733.75|731.75|733.2|731.2|0
1726669780000|2024-09-18 14:29:40|734.18|732.18|733.75|731.75|734.18|732.18|733.75|731.75|0
1726669790000|2024-09-18 14:29:50|733.96|731.96|733.96|731.96|733.96|731.96|733.75|731.75|0
1726669800000|2024-09-18 14:30:00|733.53|731.53|733.53|731.53|733.96|731.96|733.53|731.53|0
1726669810000|2024-09-18 14:30:10|733.85|731.85|733.75|731.75|733.85|731.85|733.75|731.75|0
1726669820000|2024-09-18 14:30:20|733.96|731.96|734.4|732.4|734.4|732.4|733.75|731.75|0
1726669830000|2024-09-18 14:30:30|734.62|732.62|733.53|731.53|734.62|732.62|733.53|731.53|0
1726669840000|2024-09-18 14:30:40|733.1|731.1|732.23|730.23|733.1|731.1|732.23|730.23|0
1726669850000|2024-09-18 14:30:50|732.12|730.12|730.71|728.71|732.12|730.12|730.71|728.71|0
1726669860000|2024-09-18 14:31:00|731.15|729.15|730.5|728.5|731.15|729.15|730.5|728.5|0
1726669870000|2024-09-18 14:31:10|730.28|728.28|729.2|727.2|730.5|728.5|729.2|727.2|0
1726669880000|2024-09-18 14:31:20|729.41|727.41|729.85|727.85|730.06|728.06|729.41|727.41|0
1726669890000|2024-09-18 14:31:30|730.06|728.06|729.63|727.63|730.17|728.17|729.63|727.63|0
1726669900000|2024-09-18 14:31:40|730.06|728.06|730.06|728.06|730.06|728.06|729.63|727.63|0
1726669910000|2024-09-18 14:31:50|730.28|728.28|730.28|728.28|730.28|728.28|730.06|728.06|0
1726669920000|2024-09-18 14:32:00|730.82|728.82|730.06|728.06|730.93|728.93|730.06|728.06|0
1726669930000|2024-09-18 14:32:10|729.63|727.63|729.63|727.63|729.84|727.84|729.63|727.63|0
1726669940000|2024-09-18 14:32:20|729.84|727.84|729.63|727.63|730.06|728.06|729.63|727.63|0
1726669950000|2024-09-18 14:32:30|729.19|727.19|728.98|726.98|729.19|727.19|728.98|726.98|0
1726669960000|2024-09-18 14:32:40|729.19|727.19|728.76|726.76|729.19|727.19|728.76|726.76|0
1726669970000|2024-09-18 14:32:50|728.98|726.98|729.41|727.41|729.41|727.41|728.76|726.76|0
1726669980000|2024-09-18 14:33:00|729.19|727.19|729.63|727.63|729.63|727.63|728.98|726.98|0
1726669990000|2024-09-18 14:33:10|728.98|726.98|728.76|726.76|728.98|726.98|728.76|726.76|0
1726670000000|2024-09-18 14:33:20|728.87|726.87|728.33|726.33|728.87|726.87|728.33|726.33|0
1726670010000|2024-09-18 14:33:30|728.11|726.11|728.76|726.76|728.76|726.76|728.11|726.11|0
1726670020000|2024-09-18 14:33:40|729.19|727.19|729.41|727.41|729.63|727.63|729.19|727.19|0
1726670030000|2024-09-18 14:33:50|729.84|727.84|730.28|728.28|730.28|728.28|729.84|727.84|0
1726670040000|2024-09-18 14:34:00|729.84|727.84|729.84|727.84|729.84|727.84|729.63|727.63|0
1726670050000|2024-09-18 14:34:10|728.76|726.76|729.19|727.19|729.19|727.19|728.76|726.76|0
1726670060000|2024-09-18 14:34:20|728.98|726.98|729.19|727.19|729.19|727.19|728.76|726.76|0
1726670070000|2024-09-18 14:34:30|728.98|726.98|728.98|726.98|729.19|727.19|728.98|726.98|0
1726670080000|2024-09-18 14:34:40|729.19|727.19|728.86|726.86|729.19|727.19|728.86|726.86|0
1726670090000|2024-09-18 14:34:50|728.76|726.76|728.65|726.65|729.19|727.19|728.65|726.65|0
1726670100000|2024-09-18 14:35:00|728.76|726.76|729.08|727.08|729.19|727.19|728.76|726.76|0
1726670110000|2024-09-18 14:35:10|728.76|726.76|729.19|727.19|729.19|727.19|728.76|726.76|0
1726670120000|2024-09-18 14:35:20|729.63|727.63|729.63|727.63|729.63|727.63|729.41|727.41|0
1726670130000|2024-09-18 14:35:30|729.41|727.41|728.98|726.98|729.41|727.41|728.98|726.98|0
1726670140000|2024-09-18 14:35:40|728.76|726.76|728.54|726.54|728.76|726.76|728.54|726.54|0
1726670150000|2024-09-18 14:35:50|728.33|726.33|728.98|726.98|728.98|726.98|728.33|726.33|0
1726670160000|2024-09-18 14:36:00|728.76|726.76|728.76|726.76|728.76|726.76|728.76|726.76|0
1726670170000|2024-09-18 14:36:10|728.98|726.98|728.98|726.98|729.19|727.19|728.98|726.98|0
1726670180000|2024-09-18 14:36:20|729.19|727.19|729.19|727.19|729.41|727.41|729.19|727.19|0
1726670190000|2024-09-18 14:36:30|728.98|726.98|728.98|726.98|729.19|727.19|728.98|726.98|0
1726670200000|2024-09-18 14:36:40|729.41|727.41|728.98|726.98|729.41|727.41|728.76|726.76|0
1726670210000|2024-09-18 14:36:50|728.54|726.54|728.76|726.76|728.76|726.76|728.54|726.54|0
1726670220000|2024-09-18 14:37:00|728.54|726.54|728.54|726.54|728.76|726.76|728.54|726.54|0
1726670230000|2024-09-18 14:37:10|728.33|726.33|728.33|726.33|728.54|726.54|728.11|726.11|0
1726670240000|2024-09-18 14:37:20|728.11|726.11|728.76|726.76|728.76|726.76|728.11|726.11|0
1726670250000|2024-09-18 14:37:30|728.98|726.98|729.08|727.08|729.08|727.08|728.76|726.76|0
1726670260000|2024-09-18 14:37:40|729.63|727.63|729.19|727.19|729.63|727.63|729.19|727.19|0
1726670270000|2024-09-18 14:37:50|729.41|727.41|730.28|728.28|730.28|728.28|729.19|727.19|0
1726670280000|2024-09-18 14:38:00|730.06|728.06|729.63|727.63|730.06|728.06|729.41|727.41|0
1726670290000|2024-09-18 14:38:10|729.84|727.84|729.63|727.63|730.06|728.06|729.63|727.63|0
1726670300000|2024-09-18 14:38:20|729.84|727.84|729.84|727.84|729.84|727.84|729.84|727.84|0
1726670310000|2024-09-18 14:38:30|729.73|727.73|730.93|728.93|730.93|728.93|729.73|727.73|0
1726670320000|2024-09-18 14:38:40|731.14|729.14|731.36|729.36|731.36|729.36|731.14|729.14|0
1726670330000|2024-09-18 14:38:50|731.79|729.79|731.58|729.58|731.79|729.79|731.36|729.36|0
1726670340000|2024-09-18 14:39:00|731.36|729.36|731.58|729.58|731.58|729.58|731.14|729.14|0
1726670350000|2024-09-18 14:39:10|732.23|730.23|731.58|729.58|732.23|730.23|731.58|729.58|0
1726670360000|2024-09-18 14:39:20|731.36|729.36|731.79|729.79|731.79|729.79|731.36|729.36|0
1726670370000|2024-09-18 14:39:30|731.58|729.58|732.01|730.01|732.01|730.01|731.58|729.58|0
1726670380000|2024-09-18 14:39:40|731.79|729.79|731.57|729.57|731.79|729.79|731.57|729.57|0
1726670390000|2024-09-18 14:39:50|731.79|729.79|731.79|729.79|731.79|729.79|731.79|729.79|0
1726670400000|2024-09-18 14:40:00|731.36|729.36|731.36|729.36|731.36|729.36|731.14|729.14|0
1726670410000|2024-09-18 14:40:10|731.79|729.79|732.23|730.23|732.23|730.23|731.57|729.57|0
1726670420000|2024-09-18 14:40:20|732.33|730.33|732.66|730.66|732.66|730.66|732.23|730.23|0
1726670430000|2024-09-18 14:40:30|732.88|730.88|733.53|731.53|733.74|731.74|732.88|730.88|0
1726670440000|2024-09-18 14:40:40|733.74|731.74|733.53|731.53|733.74|731.74|733.53|731.53|0
1726670450000|2024-09-18 14:40:50|732.88|730.88|732.44|730.44|732.88|730.88|732.44|730.44|0
1726670460000|2024-09-18 14:41:00|732.88|730.88|733.74|731.74|733.74|731.74|732.88|730.88|0
1726670470000|2024-09-18 14:41:10|733.31|731.31|733.31|731.31|733.31|731.31|733.09|731.09|0
1726670480000|2024-09-18 14:41:20|733.09|731.09|733.09|731.09|733.09|731.09|732.88|730.88|0
1726670490000|2024-09-18 14:41:30|733.31|731.31|733.31|731.31|733.53|731.53|733.31|731.31|0
1726670500000|2024-09-18 14:41:40|733.09|731.09|732.66|730.66|733.09|731.09|732.66|730.66|0
1726670510000|2024-09-18 14:41:50|732.44|730.44|732.87|730.87|732.87|730.87|732.44|730.44|0
1726670520000|2024-09-18 14:42:00|733.09|731.09|733.74|731.74|733.74|731.74|733.09|731.09|0
1726670530000|2024-09-18 14:42:10|733.53|731.53|733.53|731.53|733.53|731.53|733.53|731.53|0
1726670540000|2024-09-18 14:42:20|733.63|731.63|733.09|731.09|733.74|731.74|733.09|731.09|0
1726670550000|2024-09-18 14:42:30|733.53|731.53|733.85|731.85|733.96|731.96|733.53|731.53|0
1726670560000|2024-09-18 14:42:40|733.74|731.74|734.83|732.83|734.83|732.83|733.74|731.74|0
1726670570000|2024-09-18 14:42:50|734.61|732.61|734.39|732.39|734.61|732.61|734.18|732.18|0
1726670580000|2024-09-18 14:43:00|734.18|732.18|734.83|732.83|734.83|732.83|734.18|732.18|0
1726670590000|2024-09-18 14:43:10|734.39|732.39|734.39|732.39|734.61|732.61|734.39|732.39|0
1726670600000|2024-09-18 14:43:20|734.18|732.18|733.74|731.74|734.18|732.18|733.74|731.74|0
1726670610000|2024-09-18 14:43:30|733.96|731.96|734.39|732.39|734.39|732.39|733.96|731.96|0
1726670620000|2024-09-18 14:43:40|734.61|732.61|735.26|733.26|735.48|733.48|734.61|732.61|0
1726670630000|2024-09-18 14:43:50|735.48|733.48|735.69|733.69|735.69|733.69|735.48|733.48|0
1726670640000|2024-09-18 14:44:00|735.48|733.48|735.04|733.04|735.91|733.91|735.04|733.04|0
1726670650000|2024-09-18 14:44:10|735.26|733.26|735.48|733.48|735.48|733.48|735.26|733.26|0
1726670660000|2024-09-18 14:44:20|735.69|733.69|735.48|733.48|735.69|733.69|735.26|733.26|0
1726670670000|2024-09-18 14:44:30|735.26|733.26|734.61|732.61|735.26|733.26|734.61|732.61|0
1726670680000|2024-09-18 14:44:40|734.83|732.83|734.39|732.39|734.83|732.83|734.39|732.39|0
1726670690000|2024-09-18 14:44:50|734.61|732.61|734.61|732.61|734.61|732.61|734.39|732.39|0
1726670700000|2024-09-18 14:45:00|734.39|732.39|734.18|732.18|734.61|732.61|734.18|732.18|0
1726670710000|2024-09-18 14:45:10|734.39|732.39|734.18|732.18|734.61|732.61|734.18|732.18|0
1726670720000|2024-09-18 14:45:20|734.71|732.71|734.83|732.83|734.83|732.83|734.39|732.39|0
1726670730000|2024-09-18 14:45:30|734.61|732.61|734.61|732.61|734.61|732.61|734.5|732.5|0
1726670740000|2024-09-18 14:45:40|735.04|733.04|734.61|732.61|735.04|733.04|734.61|732.61|0
1726670750000|2024-09-18 14:45:50|734.71|732.71|735.04|733.04|735.04|733.04|734.61|732.61|0
1726670760000|2024-09-18 14:46:00|735.26|733.26|735.69|733.69|735.69|733.69|735.26|733.26|0
1726670770000|2024-09-18 14:46:10|735.48|733.48|735.13|733.13|735.48|733.48|734.91|732.91|0
1726670780000|2024-09-18 14:46:20|734.91|732.91|734.47|732.47|734.91|732.91|734.26|732.26|0
1726670790000|2024-09-18 14:46:30|733.82|731.82|733.61|731.61|733.82|731.82|733.61|731.61|0
1726670800000|2024-09-18 14:46:40|733.82|731.82|733.82|731.82|733.93|731.93|733.82|731.82|0
1726670810000|2024-09-18 14:46:50|733.93|731.93|733.71|731.71|734.04|732.04|733.71|731.71|0
1726670820000|2024-09-18 14:47:00|733.61|731.61|733.82|731.82|733.82|731.82|733.61|731.61|0
1726670830000|2024-09-18 14:47:10|734.04|732.04|735.13|733.13|735.13|733.13|734.04|732.04|0
1726670840000|2024-09-18 14:47:20|735.34|733.34|735.13|733.13|735.34|733.34|735.13|733.13|0
1726670850000|2024-09-18 14:47:30|735.34|733.34|735.13|733.13|735.34|733.34|735.13|733.13|0
1726670860000|2024-09-18 14:47:40|734.91|732.91|734.47|732.47|734.91|732.91|734.47|732.47|0
1726670870000|2024-09-18 14:47:50|734.69|732.69|734.91|732.91|734.91|732.91|734.69|732.69|0
1726670880000|2024-09-18 14:48:00|734.47|732.47|734.26|732.26|734.47|732.47|734.26|732.26|0
1726670890000|2024-09-18 14:48:10|734.58|732.58|734.47|732.47|734.58|732.58|734.47|732.47|0
1726670900000|2024-09-18 14:48:20|734.26|732.26|734.69|732.69|734.69|732.69|734.26|732.26|0
1726670910000|2024-09-18 14:48:30|734.26|732.26|734.04|732.04|734.26|732.26|734.04|732.04|0
1726670920000|2024-09-18 14:48:40|733.82|731.82|733.82|731.82|734.04|732.04|733.82|731.82|0
1726670940000|2024-09-18 14:49:00|733.6|731.6|732.62|730.62|733.82|731.82|732.62|730.62|0
1726670950000|2024-09-18 14:49:10|732.52|730.52|733.17|731.17|733.17|731.17|732.52|730.52|0
1726670960000|2024-09-18 14:49:20|733.39|731.39|733.82|731.82|733.82|731.82|733.39|731.39|0
1726670970000|2024-09-18 14:49:30|734.04|732.04|734.47|732.47|734.47|732.47|734.04|732.04|0
1726670980000|2024-09-18 14:49:40|734.26|732.26|733.6|731.6|734.26|732.26|733.6|731.6|0
1726670990000|2024-09-18 14:49:50|733.39|731.39|733.17|731.17|733.39|731.39|733.17|731.17|0
1726671000000|2024-09-18 14:50:00|733.39|731.39|732.52|730.52|733.39|731.39|732.52|730.52|0
1726671010000|2024-09-18 14:50:10|732.74|730.74|732.3|730.3|732.74|730.74|732.3|730.3|0
1726671020000|2024-09-18 14:50:20|732.08|730.08|731.87|729.87|732.08|730.08|731.87|729.87|0
1726671030000|2024-09-18 14:50:30|731.65|729.65|731.87|729.87|731.87|729.87|731.65|729.65|0
1726671040000|2024-09-18 14:50:40|731.65|729.65|731.22|729.22|731.65|729.65|731.22|729.22|0
1726671050000|2024-09-18 14:50:50|731.43|729.43|731.87|729.87|731.87|729.87|731.43|729.43|0
1726671060000|2024-09-18 14:51:00|731.43|729.43|730.35|728.35|731.43|729.43|730.35|728.35|0
1726671070000|2024-09-18 14:51:10|730.78|728.78|730.78|728.78|731|729|730.78|728.78|0
1726671080000|2024-09-18 14:51:20|730.35|728.35|730.56|728.56|731|729|730.35|728.35|0
1726671090000|2024-09-18 14:51:30|730.35|728.35|730.56|728.56|730.56|728.56|729.91|727.91|0
1726671100000|2024-09-18 14:51:40|730.78|728.78|731.65|729.65|731.65|729.65|730.78|728.78|0
1726671110000|2024-09-18 14:51:50|731.43|729.43|731.65|729.65|731.65|729.65|731.43|729.43|0
1726671120000|2024-09-18 14:52:00|731.43|729.43|731.43|729.43|731.43|729.43|731.1|729.1|0
1726671130000|2024-09-18 14:52:10|731.87|729.87|731.65|729.65|731.87|729.87|731.65|729.65|0
1726671140000|2024-09-18 14:52:20|731.87|729.87|732.08|730.08|732.3|730.3|731.87|729.87|0
1726671150000|2024-09-18 14:52:30|732.3|730.3|732.3|730.3|732.3|730.3|732.3|730.3|0
1726671160000|2024-09-18 14:52:40|732.08|730.08|732.08|730.08|732.08|730.08|732.08|730.08|0
1726671170000|2024-09-18 14:52:50|731.87|729.87|731.87|729.87|732.08|730.08|731.87|729.87|0
1726671180000|2024-09-18 14:53:00|732.08|730.08|732.3|730.3|732.52|730.52|732.08|730.08|0
1726671190000|2024-09-18 14:53:10|732.08|730.08|732.52|730.52|732.52|730.52|732.08|730.08|0
1726671200000|2024-09-18 14:53:20|732.73|730.73|732.52|730.52|732.95|730.95|732.52|730.52|0
1726671210000|2024-09-18 14:53:30|732.73|730.73|732.73|730.73|732.73|730.73|732.73|730.73|0
1726671220000|2024-09-18 14:53:40|732.52|730.52|732.08|730.08|733.17|731.17|732.08|730.08|0
1726671230000|2024-09-18 14:53:50|731.87|729.87|731.43|729.43|731.87|729.87|731.43|729.43|0
1726671240000|2024-09-18 14:54:00|731|729|731|729|731.1|729.1|731|729|0
1726671250000|2024-09-18 14:54:10|731.21|729.21|731|729|731.21|729.21|730.78|728.78|0
1726671260000|2024-09-18 14:54:20|731.1|729.1|731.21|729.21|731.21|729.21|731.1|729.1|0
1726671270000|2024-09-18 14:54:30|731.65|729.65|731.65|729.65|731.65|729.65|731.43|729.43|0
1726671280000|2024-09-18 14:54:40|732.4|730.4|732.08|730.08|732.4|730.4|732.08|730.08|0
1726671290000|2024-09-18 14:54:50|732.3|730.3|732.73|730.73|732.73|730.73|732.3|730.3|0
1726671300000|2024-09-18 14:55:00|732.52|730.52|732.73|730.73|732.95|730.95|732.52|730.52|0
1726671310000|2024-09-18 14:55:10|732.3|730.3|732.84|730.84|732.95|730.95|732.3|730.3|0
1726671320000|2024-09-18 14:55:20|732.95|730.95|732.62|730.62|732.95|730.95|732.62|730.62|0
1726671330000|2024-09-18 14:55:30|732.73|730.73|732.95|730.95|732.95|730.95|732.52|730.52|0
1726671340000|2024-09-18 14:55:40|732.73|730.73|732.52|730.52|732.73|730.73|732.52|730.52|0
1726671350000|2024-09-18 14:55:50|732.3|730.3|732.3|730.3|732.52|730.52|732.3|730.3|0
1726671360000|2024-09-18 14:56:00|732.08|730.08|732.3|730.3|732.3|730.3|731.86|729.86|0
1726671370000|2024-09-18 14:56:10|732.08|730.08|731.86|729.86|732.08|730.08|731.86|729.86|0
1726671380000|2024-09-18 14:56:20|731|729|730.88|728.88|731|729|730.88|728.88|0
1726671390000|2024-09-18 14:56:30|731|729|731.21|729.21|731.21|729.21|731|729|0
1726671400000|2024-09-18 14:56:40|731.43|729.43|731.43|729.43|731.43|729.43|731.43|729.43|0
1726671410000|2024-09-18 14:56:50|731.65|729.65|731|729|731.65|729.65|731|729|0
1726671420000|2024-09-18 14:57:00|730.34|728.34|730.34|728.34|730.34|728.34|729.69|727.69|0
1726671430000|2024-09-18 14:57:10|730.56|728.56|730.13|728.13|730.56|728.56|730.13|728.13|0
1726671440000|2024-09-18 14:57:20|730.56|728.56|730.78|728.78|730.78|728.78|730.34|728.34|0
1726671450000|2024-09-18 14:57:30|730.56|728.56|730.56|728.56|730.78|728.78|730.56|728.56|0
1726671460000|2024-09-18 14:57:40|730.45|728.45|730.56|728.56|730.78|728.78|730.45|728.45|0
1726671470000|2024-09-18 14:57:50|730.78|728.78|730.13|728.13|730.78|728.78|730.13|728.13|0
1726671480000|2024-09-18 14:58:00|730.34|728.34|730.34|728.34|730.34|728.34|730.34|728.34|0
1726671490000|2024-09-18 14:58:10|730.13|728.13|729.91|727.91|730.13|728.13|729.91|727.91|0
1726671500000|2024-09-18 14:58:20|730.13|728.13|730.34|728.34|730.34|728.34|730.13|728.13|0
1726671510000|2024-09-18 14:58:30|730.56|728.56|731|729|731|729|730.56|728.56|0
1726671520000|2024-09-18 14:58:40|731.43|729.43|731.21|729.21|731.43|729.43|731.21|729.21|0
1726671530000|2024-09-18 14:58:50|730.78|728.78|730.99|728.99|730.99|728.99|730.78|728.78|0
1726671540000|2024-09-18 14:59:00|731.21|729.21|730.99|728.99|731.65|729.65|730.99|728.99|0
1726671550000|2024-09-18 14:59:10|730.78|728.78|730.99|728.99|730.99|728.99|730.56|728.56|0
1726671560000|2024-09-18 14:59:20|730.78|728.78|730.99|728.99|730.99|728.99|730.78|728.78|0
1726671570000|2024-09-18 14:59:30|730.78|728.78|730.99|728.99|730.99|728.99|730.78|728.78|0
1726671580000|2024-09-18 14:59:40|731.21|729.21|730.66|728.66|731.21|729.21|730.56|728.56|0
1726671590000|2024-09-18 14:59:50|730.56|728.56|730.56|728.56|730.78|728.78|730.56|728.56|0
1726671600000|2024-09-18 15:00:00|730.78|728.78|730.78|728.78|730.78|728.78|730.56|728.56|0
1726671610000|2024-09-18 15:00:10|730.13|728.13|730.56|728.56|730.56|728.56|730.13|728.13|0
1726671620000|2024-09-18 15:00:20|730.78|728.78|731.21|729.21|731.21|729.21|730.78|728.78|0
1726671630000|2024-09-18 15:00:30|731.43|729.43|731.21|729.21|731.43|729.43|731.21|729.21|0
1726671640000|2024-09-18 15:00:40|731.65|729.65|731.65|729.65|731.65|729.65|731.43|729.43|0
1726671650000|2024-09-18 15:00:50|731.86|729.86|731.86|729.86|731.97|729.97|731.86|729.86|0
1726671660000|2024-09-18 15:01:00|731.75|729.75|731.43|729.43|731.75|729.75|731.43|729.43|0
1726671670000|2024-09-18 15:01:10|731.86|729.86|732.73|730.73|732.73|730.73|731.86|729.86|0
1726671680000|2024-09-18 15:01:20|732.3|730.3|732.73|730.73|732.73|730.73|732.08|730.08|0
1726671690000|2024-09-18 15:01:30|732.51|730.51|732.3|730.3|732.51|730.51|732.3|730.3|0
1726671700000|2024-09-18 15:01:40|732.51|730.51|732.51|730.51|732.51|730.51|732.51|730.51|0
1726671710000|2024-09-18 15:01:50|732.08|730.08|732.3|730.3|732.51|730.51|732.08|730.08|0
1726671720000|2024-09-18 15:02:00|732.51|730.51|732.51|730.51|732.51|730.51|732.51|730.51|0
1726671730000|2024-09-18 15:02:10|732.3|730.3|732.73|730.73|732.73|730.73|732.3|730.3|0
1726671740000|2024-09-18 15:02:20|732.51|730.51|732.51|730.51|732.51|730.51|732.51|730.51|0
1726671750000|2024-09-18 15:02:30|732.3|730.3|732.73|730.73|732.73|730.73|732.3|730.3|0
1726671760000|2024-09-18 15:02:40|732.51|730.51|732.73|730.73|732.73|730.73|732.51|730.51|0
1726671770000|2024-09-18 15:02:50|732.3|730.3|732.3|730.3|732.51|730.51|732.3|730.3|0
1726671780000|2024-09-18 15:03:00|732.51|730.51|732.73|730.73|732.73|730.73|732.51|730.51|0
1726671790000|2024-09-18 15:03:10|732.51|730.51|732.3|730.3|732.51|730.51|732.3|730.3|0
1726671800000|2024-09-18 15:03:20|732.51|730.51|732.51|730.51|732.51|730.51|732.3|730.3|0
1726671810000|2024-09-18 15:03:30|732.08|730.08|732.51|730.51|732.51|730.51|731.86|729.86|0
1726671820000|2024-09-18 15:03:40|732.3|730.3|732.73|730.73|732.73|730.73|732.3|730.3|0
1726671830000|2024-09-18 15:03:50|732.95|730.95|733.16|731.16|733.16|731.16|732.95|730.95|0
1726671840000|2024-09-18 15:04:00|732.95|730.95|732.95|730.95|733.38|731.38|732.95|730.95|0
1726671850000|2024-09-18 15:04:10|732.73|730.73|733.16|731.16|733.16|731.16|732.73|730.73|0
1726671860000|2024-09-18 15:04:20|732.95|730.95|732.51|730.51|732.95|730.95|732.51|730.51|0
1726671870000|2024-09-18 15:04:30|732.29|730.29|732.29|730.29|732.29|730.29|732.29|730.29|0
1726671880000|2024-09-18 15:04:40|732.08|730.08|732.51|730.51|732.51|730.51|732.08|730.08|0
1726671890000|2024-09-18 15:04:50|732.29|730.29|732.08|730.08|732.51|730.51|732.08|730.08|0
1726671900000|2024-09-18 15:05:00|732.51|730.51|732.18|730.18|732.51|730.51|732.18|730.18|0
1726671910000|2024-09-18 15:05:10|732.51|730.51|733.6|731.6|733.6|731.6|732.51|730.51|0
1726671920000|2024-09-18 15:05:20|733.38|731.38|732.95|730.95|733.38|731.38|732.95|730.95|0
1726671930000|2024-09-18 15:05:30|732.83|730.83|733.16|731.16|733.16|731.16|732.83|730.83|0
1726671940000|2024-09-18 15:05:40|733.38|731.38|733.81|731.81|733.81|731.81|733.38|731.38|0
1726671950000|2024-09-18 15:05:50|733.38|731.38|732.95|730.95|733.38|731.38|732.51|730.51|0
1726671960000|2024-09-18 15:06:00|732.73|730.73|733.16|731.16|733.16|731.16|732.73|730.73|0
1726671970000|2024-09-18 15:06:10|733.38|731.38|733.38|731.38|733.38|731.38|733.16|731.16|0
1726671980000|2024-09-18 15:06:20|733.6|731.6|732.83|730.83|733.6|731.6|732.83|730.83|0
1726671990000|2024-09-18 15:06:30|732.73|730.73|732.73|730.73|732.95|730.95|732.73|730.73|0
1726672000000|2024-09-18 15:06:40|732.95|730.95|732.08|730.08|732.95|730.95|732.08|730.08|0
1726672010000|2024-09-18 15:06:50|732.29|730.29|732.29|730.29|732.51|730.51|732.29|730.29|0
1726672020000|2024-09-18 15:07:00|732.08|730.08|731.64|729.64|732.08|730.08|731.64|729.64|0
1726672030000|2024-09-18 15:07:10|731.43|729.43|731.21|729.21|731.43|729.43|731.21|729.21|0
1726672040000|2024-09-18 15:07:20|731.64|729.64|731.64|729.64|731.64|729.64|731.43|729.43|0
1726672050000|2024-09-18 15:07:30|731.43|729.43|730.99|728.99|731.43|729.43|730.99|728.99|0
1726672060000|2024-09-18 15:07:40|730.77|728.77|730.77|728.77|730.77|728.77|730.56|728.56|0
1726672070000|2024-09-18 15:07:50|730.99|728.99|730.77|728.77|730.99|728.99|730.77|728.77|0
1726672080000|2024-09-18 15:08:00|730.56|728.56|730.56|728.56|730.56|728.56|729.91|727.91|0
1726672090000|2024-09-18 15:08:10|730.77|728.77|730.77|728.77|730.77|728.77|730.34|728.34|0
1726672100000|2024-09-18 15:08:20|730.56|728.56|730.56|728.56|730.77|728.77|730.56|728.56|0
1726672110000|2024-09-18 15:08:30|730.99|728.99|731.09|729.09|731.21|729.21|730.99|728.99|0
1726672120000|2024-09-18 15:08:40|731.21|729.21|731.42|729.42|731.64|729.64|731.21|729.21|0
1726672130000|2024-09-18 15:08:50|731.86|729.86|732.08|730.08|732.08|730.08|731.86|729.86|0
1726672140000|2024-09-18 15:09:00|731.86|729.86|731.21|729.21|732.08|730.08|731.21|729.21|0
1726672150000|2024-09-18 15:09:10|731.42|729.42|730.99|728.99|731.42|729.42|730.99|728.99|0
1726672160000|2024-09-18 15:09:20|730.77|728.77|730.99|728.99|730.99|728.99|730.77|728.77|0
1726672170000|2024-09-18 15:09:30|731.09|729.09|731.21|729.21|731.21|729.21|730.99|728.99|0
1726672180000|2024-09-18 15:09:40|731.42|729.42|731.42|729.42|731.64|729.64|731.42|729.42|0
1726672190000|2024-09-18 15:09:50|731.21|729.21|730.99|728.99|731.21|729.21|730.99|728.99|0
1726672200000|2024-09-18 15:10:00|730.77|728.77|729.69|727.69|730.77|728.77|729.69|727.69|0
1726672210000|2024-09-18 15:10:10|729.47|727.47|729.25|727.25|729.47|727.47|729.25|727.25|0
1726672220000|2024-09-18 15:10:20|729.04|727.04|728.82|726.82|729.25|727.25|728.82|726.82|0
1726672230000|2024-09-18 15:10:30|729.04|727.04|729.14|727.14|729.14|727.14|729.04|727.04|0
1726672240000|2024-09-18 15:10:40|729.25|727.25|729.04|727.04|729.25|727.25|729.04|727.04|0
1726672250000|2024-09-18 15:10:50|728.82|726.82|729.25|727.25|729.25|727.25|728.82|726.82|0
1726672260000|2024-09-18 15:11:00|729.69|727.69|729.69|727.69|729.79|727.79|729.69|727.69|0
1726672270000|2024-09-18 15:11:10|729.47|727.47|729.25|727.25|729.47|727.47|729.25|727.25|0
1726672280000|2024-09-18 15:11:20|729.04|727.04|729.25|727.25|729.25|727.25|729.04|727.04|0
1726672290000|2024-09-18 15:11:30|729.04|727.04|729.14|727.14|729.25|727.25|729.04|727.04|0
1726672300000|2024-09-18 15:11:40|729.04|727.04|729.35|727.35|729.36|727.36|729.04|727.04|0
1726672310000|2024-09-18 15:11:50|729.13|727.13|728.92|726.92|729.35|727.35|728.92|726.92|0
1726672320000|2024-09-18 15:12:00|728.7|726.7|728.27|726.27|728.7|726.7|728.27|726.27|0
1726672330000|2024-09-18 15:12:10|728.48|726.48|728.27|726.27|728.48|726.48|728.05|726.05|0
1726672340000|2024-09-18 15:12:20|728.05|726.05|727.94|725.94|728.05|726.05|727.94|725.94|0
1726672350000|2024-09-18 15:12:30|728.05|726.05|728.05|726.05|728.27|726.27|728.05|726.05|0
1726672360000|2024-09-18 15:12:40|728.48|726.48|728.48|726.48|728.48|726.48|728.48|726.48|0
1726672370000|2024-09-18 15:12:50|728.27|726.27|728.48|726.48|728.48|726.48|728.27|726.27|0
1726672380000|2024-09-18 15:13:00|728.05|726.05|727.83|725.83|728.05|726.05|727.83|725.83|0
1726672390000|2024-09-18 15:13:10|727.62|725.62|727.62|725.62|727.83|725.83|727.62|725.62|0
1726672400000|2024-09-18 15:13:20|727.83|725.83|727.83|725.83|727.83|725.83|727.83|725.83|0
1726672410000|2024-09-18 15:13:30|727.61|725.61|727.83|725.83|727.83|725.83|727.61|725.61|0
1726672420000|2024-09-18 15:13:40|727.61|725.61|727.61|725.61|727.83|725.83|727.61|725.61|0
1726672430000|2024-09-18 15:13:50|727.72|725.72|727.83|725.83|727.83|725.83|727.72|725.72|0
1726672440000|2024-09-18 15:14:00|728.05|726.05|728.48|726.48|728.48|726.48|728.05|726.05|0
1726672450000|2024-09-18 15:14:10|728.7|726.7|729.13|727.13|729.13|727.13|728.7|726.7|0
1726672460000|2024-09-18 15:14:20|729.35|727.35|729.57|727.57|729.78|727.78|729.35|727.35|0
1726672470000|2024-09-18 15:14:30|729.67|727.67|729.57|727.57|729.78|727.78|729.57|727.57|0
1726672480000|2024-09-18 15:14:40|729.35|727.35|729.78|727.78|729.78|727.78|729.35|727.35|0
1726672490000|2024-09-18 15:14:50|729.57|727.57|729.35|727.35|729.57|727.57|729.35|727.35|0
1726672500000|2024-09-18 15:15:00|729.57|727.57|729.13|727.13|729.57|727.57|729.13|727.13|0
1726672510000|2024-09-18 15:15:10|728.7|726.7|728.7|726.7|728.92|726.92|728.7|726.7|0
1726672520000|2024-09-18 15:15:20|728.48|726.48|728.7|726.7|728.7|726.7|728.48|726.48|0
1726672530000|2024-09-18 15:15:30|728.26|726.26|728.48|726.48|728.48|726.48|728.26|726.26|0
1726672540000|2024-09-18 15:15:40|728.7|726.7|728.26|726.26|728.7|726.7|728.26|726.26|0
1726672550000|2024-09-18 15:15:50|728.48|726.48|728.7|726.7|728.7|726.7|728.48|726.48|0
1726672560000|2024-09-18 15:16:00|728.92|726.92|728.48|726.48|728.92|726.92|728.48|726.48|0
1726672570000|2024-09-18 15:16:10|728.26|726.26|728.05|726.05|728.26|726.26|728.05|726.05|0
1726672580000|2024-09-18 15:16:20|728.26|726.26|728.05|726.05|728.26|726.26|728.05|726.05|0
1726672590000|2024-09-18 15:16:30|728.26|726.26|727.83|725.83|728.26|726.26|727.83|725.83|0
1726672600000|2024-09-18 15:16:40|728.26|726.26|728.48|726.48|728.48|726.48|728.26|726.26|0
1726672610000|2024-09-18 15:16:50|728.26|726.26|728.26|726.26|728.26|726.26|728.26|726.26|0
1726672620000|2024-09-18 15:17:00|728.7|726.7|728.7|726.7|728.7|726.7|728.7|726.7|0
1726672630000|2024-09-18 15:17:10|728.48|726.48|728.48|726.48|728.48|726.48|728.26|726.26|0
1726672640000|2024-09-18 15:17:20|728.26|726.26|727.83|725.83|728.26|726.26|727.83|725.83|0
1726672650000|2024-09-18 15:17:30|728.05|726.05|727.83|725.83|728.05|726.05|727.83|725.83|0
1726672660000|2024-09-18 15:17:40|728.05|726.05|728.05|726.05|728.05|726.05|728.05|726.05|0
1726672670000|2024-09-18 15:17:50|728.26|726.26|728.48|726.48|728.48|726.48|728.26|726.26|0
1726672680000|2024-09-18 15:18:00|728.26|726.26|728.26|726.26|728.26|726.26|728.05|726.05|0
1726672690000|2024-09-18 15:18:10|728.05|726.05|728.7|726.7|728.7|726.7|728.05|726.05|0
1726672700000|2024-09-18 15:18:20|729.35|727.35|728.91|726.91|729.35|727.35|728.91|726.91|0
1726672710000|2024-09-18 15:18:30|729.13|727.13|728.7|726.7|729.13|727.13|728.7|726.7|0
1726672720000|2024-09-18 15:18:40|728.91|726.91|728.91|726.91|728.91|726.91|728.91|726.91|0
1726672730000|2024-09-18 15:18:50|728.7|726.7|728.91|726.91|728.91|726.91|728.7|726.7|0
1726672740000|2024-09-18 15:19:00|728.48|726.48|728.48|726.48|728.48|726.48|728.48|726.48|0
1726672750000|2024-09-18 15:19:10|728.7|726.7|728.91|726.91|728.91|726.91|728.7|726.7|0
1726672760000|2024-09-18 15:19:20|728.7|726.7|728.91|726.91|728.91|726.91|728.7|726.7|0
1726672770000|2024-09-18 15:19:30|729.13|727.13|728.91|726.91|729.13|727.13|728.91|726.91|0
1726672780000|2024-09-18 15:19:40|729.02|727.02|729.35|727.35|729.35|727.35|728.91|726.91|0
1726672790000|2024-09-18 15:19:50|729.13|727.13|729.13|727.13|729.13|727.13|728.91|726.91|0
1726672800000|2024-09-18 15:20:00|729.35|727.35|729.35|727.35|729.35|727.35|729.35|727.35|0
1726672810000|2024-09-18 15:20:10|729.13|727.13|728.26|726.26|729.13|727.13|728.26|726.26|0
1726672820000|2024-09-18 15:20:20|728.05|726.05|728.26|726.26|728.26|726.26|728.05|726.05|0
1726672830000|2024-09-18 15:20:30|728.15|726.15|728.05|726.05|728.48|726.48|728.05|726.05|0
1726672840000|2024-09-18 15:20:40|727.83|725.83|727.83|725.83|728.05|726.05|727.83|725.83|0
1726672850000|2024-09-18 15:20:50|728.05|726.05|728.05|726.05|728.05|726.05|728.05|726.05|0
1726672870000|2024-09-18 15:21:10|727.83|725.83|727.83|725.83|727.83|725.83|727.61|725.61|0
1726672880000|2024-09-18 15:21:20|727.93|725.93|728.05|726.05|728.05|726.05|727.83|725.83|0
1726672890000|2024-09-18 15:21:30|728.15|726.15|728.26|726.26|728.48|726.48|728.15|726.15|0
1726672900000|2024-09-18 15:21:40|728.05|726.05|728.05|726.05|728.05|726.05|727.83|725.83|0
1726672910000|2024-09-18 15:21:50|728.26|726.26|728.05|726.05|728.26|726.26|728.05|726.05|0
1726672920000|2024-09-18 15:22:00|728.15|726.15|728.05|726.05|728.15|726.15|728.05|726.05|0
1726672930000|2024-09-18 15:22:10|727.83|725.83|727.61|725.61|727.83|725.83|727.61|725.61|0
1726672940000|2024-09-18 15:22:20|727.83|725.83|727.72|725.72|727.83|725.83|727.61|725.61|0
1726672950000|2024-09-18 15:22:30|727.61|725.61|726.96|724.96|727.61|725.61|726.96|724.96|0
1726672960000|2024-09-18 15:22:40|726.74|724.74|726.74|724.74|726.74|724.74|726.53|724.53|0
1726672970000|2024-09-18 15:22:50|726.53|724.53|727.61|725.61|727.61|725.61|726.53|724.53|0
1726672980000|2024-09-18 15:23:00|727.39|725.39|727.18|725.18|727.39|725.39|726.96|724.96|0
1726672990000|2024-09-18 15:23:10|726.74|724.74|726.74|724.74|726.74|724.74|726.74|724.74|0
1726673000000|2024-09-18 15:23:20|726.96|724.96|726.53|724.53|726.96|724.96|726.53|724.53|0
1726673030000|2024-09-18 15:23:50|726.63|724.63|726.53|724.53|726.63|724.63|726.53|724.53|0
1726673040000|2024-09-18 15:24:00|726.31|724.31|726.53|724.53|726.53|724.53|726.31|724.31|0
1726673050000|2024-09-18 15:24:10|726.74|724.74|726.53|724.53|726.74|724.74|726.53|724.53|0
1726673060000|2024-09-18 15:24:20|726.74|724.74|726.53|724.53|726.74|724.74|726.53|724.53|0
1726673090000|2024-09-18 15:24:50|726.74|724.74|726.31|724.31|726.74|724.74|726.31|724.31|0
1726673100000|2024-09-18 15:25:00|726.53|724.53|726.31|724.31|726.53|724.53|726.31|724.31|0
1726673110000|2024-09-18 15:25:10|726.09|724.09|726.2|724.2|726.2|724.2|726.09|724.09|0
1726673120000|2024-09-18 15:25:20|726.31|724.31|726.09|724.09|726.31|724.31|726.09|724.09|0
1726673130000|2024-09-18 15:25:30|726.31|724.31|725.88|723.88|726.53|724.53|725.88|723.88|0
1726673140000|2024-09-18 15:25:40|726.09|724.09|725.88|723.88|726.09|724.09|725.66|723.66|0
1726673150000|2024-09-18 15:25:50|725.66|723.66|725.66|723.66|725.66|723.66|725.44|723.44|0
1726673160000|2024-09-18 15:26:00|725.88|723.88|726.74|724.74|726.74|724.74|725.88|723.88|0
1726673170000|2024-09-18 15:26:10|726.53|724.53|726.74|724.74|726.74|724.74|726.53|724.53|0
1726673180000|2024-09-18 15:26:20|726.96|724.96|727.18|725.18|727.18|725.18|726.96|724.96|0
1726673190000|2024-09-18 15:26:30|726.74|724.74|726.74|724.74|726.96|724.96|726.74|724.74|0
1726673200000|2024-09-18 15:26:40|726.53|724.53|726.09|724.09|726.53|724.53|726.09|724.09|0
1726673210000|2024-09-18 15:26:50|726.2|724.2|727.18|725.18|727.18|725.18|726.09|724.09|0
1726673220000|2024-09-18 15:27:00|726.96|724.96|726.53|724.53|726.96|724.96|726.53|724.53|0
1726673230000|2024-09-18 15:27:10|726.74|724.74|726.63|724.63|726.85|724.85|726.63|724.63|0
1726673240000|2024-09-18 15:27:20|726.74|724.74|726.31|724.31|726.74|724.74|726.31|724.31|0
1726673250000|2024-09-18 15:27:30|726.52|724.52|726.96|724.96|726.96|724.96|726.52|724.52|0
1726673260000|2024-09-18 15:27:40|727.39|725.39|727.83|725.83|727.83|725.83|727.39|725.39|0
1726673270000|2024-09-18 15:27:50|727.61|725.61|727.83|725.83|727.83|725.83|727.61|725.61|0
1726673280000|2024-09-18 15:28:00|728.04|726.04|728.04|726.04|728.26|726.26|728.04|726.04|0
1726673290000|2024-09-18 15:28:10|727.83|725.83|728.48|726.48|728.48|726.48|727.83|725.83|0
1726673300000|2024-09-18 15:28:20|728.91|726.91|729.34|727.34|729.34|727.34|728.91|726.91|0
1726673310000|2024-09-18 15:28:30|729.78|727.78|729.78|727.78|729.78|727.78|729.56|727.56|0
1726673320000|2024-09-18 15:28:40|729.56|727.56|730|728|730|728|729.56|727.56|0
1726673330000|2024-09-18 15:28:50|729.78|727.78|730.53|728.53|730.53|728.53|729.78|727.78|0
1726673340000|2024-09-18 15:29:00|730.21|728.21|729.56|727.56|730.21|728.21|729.56|727.56|0
1726673350000|2024-09-18 15:29:10|729.78|727.78|729.99|727.99|729.99|727.99|729.78|727.78|0
1726673360000|2024-09-18 15:29:20|729.78|727.78|729.78|727.78|729.78|727.78|729.78|727.78|0
1726673370000|2024-09-18 15:29:30|729.88|727.88|729.78|727.78|729.88|727.88|729.78|727.78|0
1726673380000|2024-09-18 15:29:40|729.99|727.99|729.78|727.78|729.99|727.99|729.78|727.78|0
1726673390000|2024-09-18 15:29:50|729.56|727.56|730.21|728.21|730.21|728.21|729.56|727.56|0
1726673400000|2024-09-18 15:30:00|729.99|727.99|729.13|727.13|729.99|727.99|729.13|727.13|0
1726673410000|2024-09-18 15:30:10|728.91|726.91|728.69|726.69|728.91|726.91|728.69|726.69|0
1726673420000|2024-09-18 15:30:20|727.82|725.82|726.96|724.96|727.82|725.82|726.96|724.96|0
1726673430000|2024-09-18 15:30:30|727.06|725.06|726.74|724.74|727.06|725.06|726.74|724.74|0
1726673440000|2024-09-18 15:30:40|726.52|724.52|726.31|724.31|726.52|724.52|726.31|724.31|0
1726673450000|2024-09-18 15:30:50|726.19|724.19|726.09|724.09|726.31|724.31|726.09|724.09|0
1726673460000|2024-09-18 15:31:00|726.31|724.31|726.74|724.74|726.96|724.96|726.31|724.31|0
1726673470000|2024-09-18 15:31:10|726.96|724.96|726.74|724.74|726.96|724.96|726.63|724.63|0
1726673480000|2024-09-18 15:31:20|726.96|724.96|726.74|724.74|726.96|724.96|726.74|724.74|0
1726673490000|2024-09-18 15:31:30|726.84|724.84|726.96|724.96|726.96|724.96|726.84|724.84|0
1726673500000|2024-09-18 15:31:40|726.74|724.74|726.74|724.74|726.74|724.74|726.74|724.74|0
1726673510000|2024-09-18 15:31:50|726.52|724.52|726.74|724.74|726.74|724.74|726.52|724.52|0
1726673520000|2024-09-18 15:32:00|726.52|724.52|726.74|724.74|726.74|724.74|726.52|724.52|0
1726673530000|2024-09-18 15:32:10|726.52|724.52|726.63|724.63|726.63|724.63|726.52|724.52|0
1726673540000|2024-09-18 15:32:20|726.74|724.74|726.63|724.63|726.74|724.74|726.63|724.63|0
1726673550000|2024-09-18 15:32:30|726.31|724.31|725.44|723.44|726.31|724.31|725.44|723.44|0
1726673560000|2024-09-18 15:32:40|725.22|723.22|726.09|724.09|726.09|724.09|725.22|723.22|0
1726673570000|2024-09-18 15:32:50|726.19|724.19|726.19|724.19|726.19|724.19|726.19|724.19|0
1726673580000|2024-09-18 15:33:00|726.09|724.09|725.87|723.87|726.09|724.09|725.66|723.66|0
1726673590000|2024-09-18 15:33:10|725.66|723.66|725.44|723.44|725.66|723.66|725.44|723.44|0
1726673600000|2024-09-18 15:33:20|725.22|723.22|725.22|723.22|725.22|723.22|725.22|723.22|0
1726673610000|2024-09-18 15:33:30|725.44|723.44|725.22|723.22|725.44|723.44|725.22|723.22|0
1726673620000|2024-09-18 15:33:40|725.44|723.44|725.22|723.22|725.44|723.44|725.22|723.22|0
1726673630000|2024-09-18 15:33:50|725.44|723.44|725.44|723.44|725.44|723.44|725.44|723.44|0
1726673640000|2024-09-18 15:34:00|725.66|723.66|726.31|724.31|726.31|724.31|725.66|723.66|0
1726673650000|2024-09-18 15:34:10|726.09|724.09|726.31|724.31|726.31|724.31|725.98|723.98|0
1726673660000|2024-09-18 15:34:20|726.74|724.74|726.09|724.09|726.74|724.74|726.09|724.09|0
1726673670000|2024-09-18 15:34:30|726.52|724.52|726.09|724.09|726.52|724.52|726.09|724.09|0
1726673680000|2024-09-18 15:34:40|725.44|723.44|726.31|724.31|726.31|724.31|725.44|723.44|0
1726673690000|2024-09-18 15:34:50|726.52|724.52|726.41|724.41|726.52|724.52|726.31|724.31|0
1726673700000|2024-09-18 15:35:00|726.52|724.52|726.52|724.52|726.52|724.52|726.09|724.09|0
1726673710000|2024-09-18 15:35:10|726.3|724.3|726.3|724.3|726.52|724.52|726.3|724.3|0
1726673720000|2024-09-18 15:35:20|726.09|724.09|726.3|724.3|726.3|724.3|726.09|724.09|0
1726673730000|2024-09-18 15:35:30|726.09|724.09|726.09|724.09|726.3|724.3|726.09|724.09|0
1726673740000|2024-09-18 15:35:40|726.19|724.19|725.98|723.98|726.3|724.3|725.98|723.98|0
1726673750000|2024-09-18 15:35:50|726.09|724.09|726.52|724.52|726.52|724.52|725.87|723.87|0
1726673760000|2024-09-18 15:36:00|726.74|724.74|726.95|724.95|727.17|725.17|726.74|724.74|0
1726673770000|2024-09-18 15:36:10|726.74|724.74|726.3|724.3|726.74|724.74|726.3|724.3|0
1726673780000|2024-09-18 15:36:20|726.52|724.52|726.52|724.52|726.52|724.52|726.09|724.09|0
1726673790000|2024-09-18 15:36:30|726.74|724.74|726.95|724.95|726.95|724.95|726.74|724.74|0
1726673800000|2024-09-18 15:36:40|726.52|724.52|726.74|724.74|726.74|724.74|726.52|724.52|0
1726673810000|2024-09-18 15:36:50|726.52|724.52|726.74|724.74|726.74|724.74|726.3|724.3|0
1726673820000|2024-09-18 15:37:00|727.17|725.17|727.39|725.39|727.39|725.39|727.17|725.17|0
1726673830000|2024-09-18 15:37:10|727.82|725.82|727.6|725.6|727.82|725.82|727.6|725.6|0
1726673840000|2024-09-18 15:37:20|727.17|725.17|727.17|725.17|727.39|725.39|727.17|725.17|0
1726673850000|2024-09-18 15:37:30|726.95|724.95|726.95|724.95|727.17|725.17|726.95|724.95|0
1726673860000|2024-09-18 15:37:40|726.74|724.74|726.74|724.74|726.74|724.74|726.74|724.74|0
1726673870000|2024-09-18 15:37:50|726.95|724.95|727.17|725.17|727.17|725.17|726.95|724.95|0
1726673880000|2024-09-18 15:38:00|726.95|724.95|726.74|724.74|727.17|725.17|726.74|724.74|0
1726673890000|2024-09-18 15:38:10|726.95|724.95|726.95|724.95|726.95|724.95|726.84|724.84|0
1726673900000|2024-09-18 15:38:20|726.74|724.74|726.95|724.95|726.95|724.95|726.74|724.74|0
1726673910000|2024-09-18 15:38:30|726.74|724.74|726.52|724.52|726.74|724.74|726.52|724.52|0
1726673920000|2024-09-18 15:38:40|726.74|724.74|726.84|724.84|726.95|724.95|726.74|724.74|0
1726673930000|2024-09-18 15:38:50|726.95|724.95|726.52|724.52|726.95|724.95|726.52|724.52|0
1726673940000|2024-09-18 15:39:00|726.3|724.3|726.52|724.52|726.52|724.52|726.3|724.3|0
1726673950000|2024-09-18 15:39:10|726.3|724.3|726.3|724.3|726.3|724.3|726.3|724.3|0
1726673960000|2024-09-18 15:39:20|726.52|724.52|726.02|724.02|726.52|724.52|726.02|724.02|0
1726673970000|2024-09-18 15:39:30|725.8|723.8|725.37|723.37|725.8|723.8|725.15|723.15|0
1726673980000|2024-09-18 15:39:40|725.25|723.25|725.25|723.25|725.25|723.25|725.25|723.25|0
1726673990000|2024-09-18 15:39:50|724.93|722.93|725.37|723.37|725.37|723.37|724.93|722.93|0
1726674000000|2024-09-18 15:40:00|725.15|723.15|725.58|723.58|725.58|723.58|725.15|723.15|0
1726674010000|2024-09-18 15:40:10|725.37|723.37|725.58|723.58|725.58|723.58|725.37|723.37|0
1726674020000|2024-09-18 15:40:20|725.37|723.37|725.37|723.37|725.37|723.37|725.37|723.37|0
1726674030000|2024-09-18 15:40:30|725.15|723.15|725.25|723.25|725.25|723.25|725.15|723.15|0
1726674040000|2024-09-18 15:40:40|725.15|723.15|725.15|723.15|725.37|723.37|725.15|723.15|0
1726674050000|2024-09-18 15:40:50|724.93|722.93|725.15|723.15|725.15|723.15|724.93|722.93|0
1726674060000|2024-09-18 15:41:00|724.93|722.93|724.93|722.93|724.93|722.93|724.93|722.93|0
1726674070000|2024-09-18 15:41:10|725.15|723.15|724.93|722.93|725.37|723.37|724.93|722.93|0
1726674090000|2024-09-18 15:41:30|724.72|722.72|724.5|722.5|724.72|722.72|724.5|722.5|0
1726674100000|2024-09-18 15:41:40|724.72|722.72|724.72|722.72|724.72|722.72|724.72|722.72|0
1726674110000|2024-09-18 15:41:50|724.5|722.5|724.5|722.5|724.5|722.5|724.5|722.5|0
1726674120000|2024-09-18 15:42:00|724.28|722.28|724.72|722.72|724.72|722.72|724.06|722.06|0
1726674130000|2024-09-18 15:42:10|724.5|722.5|724.5|722.5|724.72|722.72|724.5|722.5|0
1726674140000|2024-09-18 15:42:20|724.28|722.28|723.85|721.85|724.28|722.28|723.85|721.85|0
1726674150000|2024-09-18 15:42:30|724.28|722.28|723.85|721.85|724.28|722.28|723.85|721.85|0
1726674160000|2024-09-18 15:42:40|723.63|721.63|723.85|721.85|723.85|721.85|723.63|721.63|0
1726674170000|2024-09-18 15:42:50|724.06|722.06|723.85|721.85|724.06|722.06|723.63|721.63|0
1726674180000|2024-09-18 15:43:00|723.63|721.63|723.85|721.85|723.85|721.85|723.63|721.63|0
1726674190000|2024-09-18 15:43:10|723.74|721.74|723.85|721.85|723.85|721.85|723.74|721.74|0
1726674200000|2024-09-18 15:43:20|724.06|722.06|724.06|722.06|724.06|722.06|724.06|722.06|0
1726674210000|2024-09-18 15:43:30|723.85|721.85|724.06|722.06|724.06|722.06|723.85|721.85|0
1726674220000|2024-09-18 15:43:40|723.85|721.85|723.41|721.41|723.85|721.85|723.41|721.41|0
1726674230000|2024-09-18 15:43:50|723.63|721.63|724.06|722.06|724.06|722.06|723.63|721.63|0
1726674240000|2024-09-18 15:44:00|724.28|722.28|724.28|722.28|724.28|722.28|724.06|722.06|0
1726674250000|2024-09-18 15:44:10|724.06|722.06|724.06|722.06|724.06|722.06|723.85|721.85|0
1726674260000|2024-09-18 15:44:20|723.95|721.95|723.63|721.63|723.95|721.95|723.63|721.63|0
1726674270000|2024-09-18 15:44:30|723.41|721.41|723.41|721.41|723.41|721.41|723.41|721.41|0
1726674280000|2024-09-18 15:44:40|723.63|721.63|723.63|721.63|723.63|721.63|723.63|721.63|0
1726674290000|2024-09-18 15:44:50|723.85|721.85|723.85|721.85|723.85|721.85|723.85|721.85|0
1726674300000|2024-09-18 15:45:00|724.06|722.06|723.85|721.85|724.28|722.28|723.85|721.85|0
1726674310000|2024-09-18 15:45:10|724.06|722.06|724.06|722.06|724.06|722.06|723.85|721.85|0
1726674320000|2024-09-18 15:45:20|723.85|721.85|723.63|721.63|723.85|721.85|723.63|721.63|0
1726674330000|2024-09-18 15:45:30|723.41|721.41|723.85|721.85|723.85|721.85|723.41|721.41|0
1726674340000|2024-09-18 15:45:40|724.06|722.06|723.85|721.85|724.06|722.06|723.85|721.85|0
1726674350000|2024-09-18 15:45:50|723.63|721.63|723.2|721.2|723.63|721.63|723.2|721.2|0
1726674360000|2024-09-18 15:46:00|722.98|720.98|723.41|721.41|723.41|721.41|722.98|720.98|0
1726674370000|2024-09-18 15:46:10|723.2|721.2|723.2|721.2|723.2|721.2|723.2|721.2|0
1726674380000|2024-09-18 15:46:20|722.98|720.98|722.98|720.98|722.98|720.98|722.98|720.98|0
1726674390000|2024-09-18 15:46:30|723.08|721.08|722.55|720.55|723.08|721.08|722.55|720.55|0
1726674400000|2024-09-18 15:46:40|720.38|718.38|720.38|718.38|720.38|718.38|719.95|717.95|0
1726674410000|2024-09-18 15:46:50|720.17|718.17|720.6|718.6|720.6|718.6|720.17|718.17|0
1726674420000|2024-09-18 15:47:00|720.38|718.38|720.17|718.17|720.81|718.81|720.17|718.17|0
1726674430000|2024-09-18 15:47:10|720.38|718.38|720.81|718.81|720.81|718.81|720.38|718.38|0
1726674440000|2024-09-18 15:47:20|721.03|719.03|720.17|718.17|721.03|719.03|719.73|717.73|0
1726674450000|2024-09-18 15:47:30|719.95|717.95|719.73|717.73|719.95|717.95|719.73|717.73|0
1726674460000|2024-09-18 15:47:40|719.52|717.52|719.3|717.3|719.52|717.52|719.08|717.08|0
1726674470000|2024-09-18 15:47:50|719.52|717.52|719.52|717.52|719.52|717.52|719.52|717.52|0
1726674480000|2024-09-18 15:48:00|719.4|717.4|720.81|718.81|720.81|718.81|719.4|717.4|0
1726674490000|2024-09-18 15:48:10|721.03|719.03|721.25|719.25|721.25|719.25|721.03|719.03|0
1726674500000|2024-09-18 15:48:20|721.46|719.46|721.68|719.68|721.68|719.68|721.46|719.46|0
1726674510000|2024-09-18 15:48:30|721.25|719.25|720.38|718.38|721.25|719.25|720.38|718.38|0
1726674520000|2024-09-18 15:48:40|720.16|718.16|720.6|718.6|720.6|718.6|720.16|718.16|0
1726674530000|2024-09-18 15:48:50|720.38|718.38|720.6|718.6|720.81|718.81|720.38|718.38|0
1726674540000|2024-09-18 15:49:00|720.16|718.16|720.16|718.16|720.6|718.6|720.16|718.16|0
1726674550000|2024-09-18 15:49:10|719.95|717.95|719.95|717.95|719.95|717.95|719.95|717.95|0
1726674560000|2024-09-18 15:49:20|720.16|718.16|719.95|717.95|720.38|718.38|719.95|717.95|0
1726674570000|2024-09-18 15:49:30|720.05|718.05|719.95|717.95|720.05|718.05|719.95|717.95|0
1726674580000|2024-09-18 15:49:40|720.16|718.16|720.38|718.38|720.38|718.38|720.16|718.16|0
1726674590000|2024-09-18 15:49:50|720.6|718.6|720.6|718.6|720.6|718.6|720.38|718.38|0
1726674600000|2024-09-18 15:50:00|720.38|718.38|721.46|719.46|721.46|719.46|720.38|718.38|0
1726674610000|2024-09-18 15:50:10|721.9|719.9|721.68|719.68|722|720|721.68|719.68|0
1726674620000|2024-09-18 15:50:20|721.46|719.46|720.92|718.92|721.46|719.46|720.92|718.92|0
1726674630000|2024-09-18 15:50:30|721.25|719.25|721.46|719.46|721.68|719.68|721.25|719.25|0
1726674640000|2024-09-18 15:50:40|720.89|718.89|721.43|719.43|721.43|719.43|720.89|718.89|0
1726674650000|2024-09-18 15:50:50|722.01|720.01|722.44|720.44|722.44|720.44|722.01|720.01|0
1726674660000|2024-09-18 15:51:00|722.22|720.22|722.01|720.01|722.22|720.22|722.01|720.01|0
1726674670000|2024-09-18 15:51:10|722.22|720.22|721.36|719.36|722.22|720.22|721.36|719.36|0
1726674680000|2024-09-18 15:51:20|721.14|719.14|720.71|718.71|721.14|719.14|720.71|718.71|0
1726674690000|2024-09-18 15:51:30|720.81|718.81|720.06|718.06|720.81|718.81|720.06|718.06|0
1726674700000|2024-09-18 15:51:40|719.95|717.95|719.84|717.84|720.06|718.06|719.84|717.84|0
1726674710000|2024-09-18 15:51:50|719.63|717.63|719.41|717.41|719.63|717.63|719.41|717.41|0
1726674720000|2024-09-18 15:52:00|719.51|717.51|719.63|717.63|719.63|717.63|719.41|717.41|0
1726674730000|2024-09-18 15:52:10|719.73|717.73|719.84|717.84|720.06|718.06|719.73|717.73|0
1726674740000|2024-09-18 15:52:20|720.06|718.06|720.06|718.06|720.06|718.06|719.84|717.84|0
1726674750000|2024-09-18 15:52:30|720.28|718.28|720.06|718.06|720.28|718.28|720.06|718.06|0
1726674760000|2024-09-18 15:52:40|720.16|718.16|720.71|718.71|720.71|718.71|720.16|718.16|0
1726674770000|2024-09-18 15:52:50|720.49|718.49|720.49|718.49|720.49|718.49|720.49|718.49|0
1726674780000|2024-09-18 15:53:00|720.71|718.71|720.92|718.92|720.92|718.92|720.71|718.71|0
1726674790000|2024-09-18 15:53:10|721.14|719.14|720.71|718.71|721.14|719.14|720.71|718.71|0
1726674800000|2024-09-18 15:53:20|720.92|718.92|720.71|718.71|720.92|718.92|720.71|718.71|0
1726674810000|2024-09-18 15:53:30|720.92|718.92|720.71|718.71|720.92|718.92|720.71|718.71|0
1726674820000|2024-09-18 15:53:40|720.92|718.92|721.14|719.14|721.14|719.14|720.92|718.92|0
1726674830000|2024-09-18 15:53:50|720.92|718.92|721.14|719.14|721.14|719.14|720.81|718.81|0
1726674840000|2024-09-18 15:54:00|721.36|719.36|721.36|719.36|721.36|719.36|721.36|719.36|0
1726674850000|2024-09-18 15:54:10|721.03|719.03|720.92|718.92|721.14|719.14|720.92|718.92|0
1726674860000|2024-09-18 15:54:20|721.14|719.14|721.57|719.57|721.57|719.57|720.92|718.92|0
1726674870000|2024-09-18 15:54:30|721.36|719.36|721.36|719.36|721.36|719.36|721.36|719.36|0
1726674880000|2024-09-18 15:54:40|721.14|719.14|721.36|719.36|721.36|719.36|720.92|718.92|0
1726674890000|2024-09-18 15:54:50|721.14|719.14|720.71|718.71|721.14|719.14|720.71|718.71|0
1726674900000|2024-09-18 15:55:00|721.14|719.14|722.01|720.01|722.01|720.01|721.14|719.14|0
1726674910000|2024-09-18 15:55:10|721.79|719.79|721.68|719.68|721.79|719.79|721.57|719.57|0
1726674920000|2024-09-18 15:55:20|721.57|719.57|721.57|719.57|721.57|719.57|721.57|719.57|0
1726674930000|2024-09-18 15:55:30|721.79|719.79|722.66|720.66|722.66|720.66|721.79|719.79|0
1726674940000|2024-09-18 15:55:40|722.44|720.44|722.66|720.66|722.66|720.66|722.44|720.44|0
1726674950000|2024-09-18 15:55:50|722.44|720.44|722.33|720.33|722.44|720.44|722.22|720.22|0
1726674960000|2024-09-18 15:56:00|722.44|720.44|722.22|720.22|722.44|720.44|722.22|720.22|0
1726674970000|2024-09-18 15:56:10|722.11|720.11|721.57|719.57|722.11|720.11|721.57|719.57|0
1726674980000|2024-09-18 15:56:20|721.36|719.36|721.36|719.36|721.36|719.36|721.36|719.36|0
1726674990000|2024-09-18 15:56:30|721.57|719.57|722.22|720.22|722.22|720.22|721.57|719.57|0
1726675000000|2024-09-18 15:56:40|722.66|720.66|722.44|720.44|722.66|720.66|722.44|720.44|0
1726675010000|2024-09-18 15:56:50|722.01|720.01|722.01|720.01|722.01|720.01|722.01|720.01|0
1726675020000|2024-09-18 15:57:00|721.79|719.79|721.79|719.79|721.79|719.79|721.79|719.79|0
1726675030000|2024-09-18 15:57:10|721.57|719.57|722.01|720.01|722.01|720.01|721.57|719.57|0
1726675040000|2024-09-18 15:57:20|721.57|719.57|721.57|719.57|721.57|719.57|721.57|719.57|0
1726675050000|2024-09-18 15:57:30|722.01|720.01|722.44|720.44|722.44|720.44|722.01|720.01|0
1726675060000|2024-09-18 15:57:40|722.22|720.22|721.89|719.89|722.22|720.22|721.89|719.89|0
1726675070000|2024-09-18 15:57:50|721.79|719.79|721.79|719.79|721.79|719.79|721.79|719.79|0
1726675080000|2024-09-18 15:58:00|722.22|720.22|721.57|719.57|722.22|720.22|721.57|719.57|0
1726675090000|2024-09-18 15:58:10|721.36|719.36|721.57|719.57|721.57|719.57|721.36|719.36|0
1726675100000|2024-09-18 15:58:20|721.36|719.36|721.36|719.36|721.57|719.57|721.36|719.36|0
1726675110000|2024-09-18 15:58:30|721.57|719.57|721.36|719.36|721.57|719.57|721.36|719.36|0
1726675120000|2024-09-18 15:58:40|721.57|719.57|721.36|719.36|721.57|719.57|721.36|719.36|0
1726675130000|2024-09-18 15:58:50|721.14|719.14|721.14|719.14|721.14|719.14|720.92|718.92|0
1726675140000|2024-09-18 15:59:00|720.49|718.49|720.27|718.27|720.49|718.49|720.27|718.27|0
1726675150000|2024-09-18 15:59:10|720.38|718.38|720.06|718.06|720.38|718.38|719.62|717.62|0
1726675160000|2024-09-18 15:59:20|719.62|717.62|719.62|717.62|720.06|718.06|719.62|717.62|0
1726675180000|2024-09-18 15:59:40|719.84|717.84|719.62|717.62|719.84|717.84|719.62|717.62|0
1726675190000|2024-09-18 15:59:50|719.41|717.41|719.62|717.62|719.62|717.62|719.41|717.41|0
1726675200000|2024-09-18 16:00:00|719.41|717.41|719.08|717.08|719.41|717.41|718.76|716.76|0
1726675210000|2024-09-18 16:00:10|718.76|716.76|719.19|717.19|719.19|717.19|718.76|716.76|0
1726675220000|2024-09-18 16:00:20|718.97|716.97|719.41|717.41|719.41|717.41|718.97|716.97|0
1726675230000|2024-09-18 16:00:30|719.62|717.62|719.84|717.84|719.84|717.84|719.41|717.41|0
1726675240000|2024-09-18 16:00:40|720.06|718.06|719.84|717.84|720.06|718.06|719.62|717.62|0
1726675250000|2024-09-18 16:00:50|720.06|718.06|720.92|718.92|720.92|718.92|720.06|718.06|0
1726675260000|2024-09-18 16:01:00|720.49|718.49|720.92|718.92|720.92|718.92|720.27|718.27|0
1726675270000|2024-09-18 16:01:10|720.81|718.81|720.7|718.7|720.81|718.81|720.7|718.7|0
1726675280000|2024-09-18 16:01:20|721.14|719.14|720.49|718.49|721.14|719.14|720.49|718.49|0
1726675290000|2024-09-18 16:01:30|720.7|718.7|720.92|718.92|720.92|718.92|720.7|718.7|0
1726675300000|2024-09-18 16:01:40|720.7|718.7|720.27|718.27|720.7|718.7|720.27|718.27|0
1726675310000|2024-09-18 16:01:50|720.16|718.16|719.62|717.62|720.16|718.16|719.62|717.62|0
1726675320000|2024-09-18 16:02:00|719.41|717.41|719.62|717.62|719.62|717.62|719.41|717.41|0
1726675330000|2024-09-18 16:02:10|719.41|717.41|719.41|717.41|719.41|717.41|719.41|717.41|0
1726675340000|2024-09-18 16:02:20|719.19|717.19|718.54|716.54|719.19|717.19|718.32|716.32|0
1726675350000|2024-09-18 16:02:30|718.76|716.76|718.97|716.97|718.97|716.97|718.76|716.76|0
1726675370000|2024-09-18 16:02:50|718.32|716.32|718.32|716.32|718.32|716.32|718.32|716.32|0
1726675380000|2024-09-18 16:03:00|718.54|716.54|718.76|716.76|718.76|716.76|718.54|716.54|0
1726675390000|2024-09-18 16:03:10|718.97|716.97|718.54|716.54|718.97|716.97|718.54|716.54|0
1726675400000|2024-09-18 16:03:20|718.76|716.76|718.54|716.54|718.76|716.76|718.54|716.54|0
1726675410000|2024-09-18 16:03:30|718.32|716.32|718.11|716.11|718.32|716.32|718.11|716.11|0
1726675420000|2024-09-18 16:03:40|717.68|715.68|717.89|715.89|718.32|716.32|717.68|715.68|0
1726675430000|2024-09-18 16:03:50|717.67|715.67|717.67|715.67|717.67|715.67|717.56|715.56|0
1726675440000|2024-09-18 16:04:00|717.46|715.46|717.89|715.89|718.32|716.32|717.46|715.46|0
1726675450000|2024-09-18 16:04:10|718.11|716.11|718.32|716.32|718.32|716.32|718.11|716.11|0
1726675460000|2024-09-18 16:04:20|717.89|715.89|717.89|715.89|717.89|715.89|717.78|715.78|0
1726675470000|2024-09-18 16:04:30|717.67|715.67|717.24|715.24|717.67|715.67|717.24|715.24|0
1726675480000|2024-09-18 16:04:40|717.03|715.03|717.46|715.46|717.46|715.46|717.03|715.03|0
1726675490000|2024-09-18 16:04:50|717.67|715.67|717.67|715.67|717.67|715.67|717.67|715.67|0
1726675500000|2024-09-18 16:05:00|717.56|715.56|718.32|716.32|718.32|716.32|717.56|715.56|0
1726675510000|2024-09-18 16:05:10|718.11|716.11|718.54|716.54|718.54|716.54|717.89|715.89|0
1726675520000|2024-09-18 16:05:20|718.11|716.11|718.11|716.11|718.32|716.32|718.11|716.11|0
1726675530000|2024-09-18 16:05:30|717.67|715.67|717.67|715.67|717.67|715.67|717.67|715.67|0
1726675540000|2024-09-18 16:05:40|718.11|716.11|718.11|716.11|718.11|716.11|717.67|715.67|0
1726675550000|2024-09-18 16:05:50|717.89|715.89|717.89|715.89|717.89|715.89|717.89|715.89|0
1726675560000|2024-09-18 16:06:00|718.32|716.32|718.76|716.76|718.76|716.76|718.32|716.32|0
1726675570000|2024-09-18 16:06:10|718.54|716.54|718.76|716.76|718.76|716.76|718.54|716.54|0
1726675580000|2024-09-18 16:06:20|718.97|716.97|718.76|716.76|718.97|716.97|718.76|716.76|0
1726675590000|2024-09-18 16:06:30|718.54|716.54|718.75|716.75|718.97|716.97|718.54|716.54|0
1726675600000|2024-09-18 16:06:40|718.97|716.97|719.19|717.19|719.19|717.19|718.97|716.97|0
1726675610000|2024-09-18 16:06:50|718.97|716.97|719.62|717.62|719.62|717.62|718.97|716.97|0
1726675620000|2024-09-18 16:07:00|719.84|717.84|719.4|717.4|719.84|717.84|719.4|717.4|0
1726675630000|2024-09-18 16:07:10|719.62|717.62|719.62|717.62|719.84|717.84|719.62|717.62|0
1726675650000|2024-09-18 16:07:30|719.4|717.4|719.4|717.4|719.4|717.4|719.4|717.4|0
1726675670000|2024-09-18 16:07:50|719.84|717.84|720.27|718.27|720.27|718.27|719.84|717.84|0
1726675680000|2024-09-18 16:08:00|720.49|718.49|720.37|718.37|720.49|718.49|720.27|718.27|0
1726675690000|2024-09-18 16:08:10|720.05|718.05|720.27|718.27|720.27|718.27|720.05|718.05|0
1726675700000|2024-09-18 16:08:20|720.49|718.49|720.05|718.05|720.49|718.49|720.05|718.05|0
1726675710000|2024-09-18 16:08:30|720.27|718.27|720.05|718.05|720.27|718.27|720.05|718.05|0
1726675720000|2024-09-18 16:08:40|719.84|717.84|720.05|718.05|720.05|718.05|719.84|717.84|0
1726675730000|2024-09-18 16:08:50|720.27|718.27|720.05|718.05|720.27|718.27|720.05|718.05|0
1726675740000|2024-09-18 16:09:00|719.84|717.84|720.27|718.27|720.27|718.27|719.84|717.84|0
1726675750000|2024-09-18 16:09:10|720.05|718.05|720.48|718.48|720.48|718.48|720.05|718.05|0
1726675760000|2024-09-18 16:09:20|720.7|718.7|720.7|718.7|720.7|718.7|720.7|718.7|0
1726675770000|2024-09-18 16:09:30|720.48|718.48|720.59|718.59|720.7|718.7|720.48|718.48|0
1726675780000|2024-09-18 16:09:40|720.48|718.48|720.7|718.7|720.92|718.92|720.48|718.48|0
1726675800000|2024-09-18 16:10:00|720.8|718.8|721.13|719.13|721.13|719.13|720.7|718.7|0
1726675810000|2024-09-18 16:10:10|721.78|719.78|722.22|720.22|722.22|720.22|721.78|719.78|0
1726675820000|2024-09-18 16:10:20|722.65|720.65|723.3|721.3|723.3|721.3|722.65|720.65|0
1726675830000|2024-09-18 16:10:30|723.08|721.08|723.08|721.08|723.3|721.3|723.08|721.08|0
1726675840000|2024-09-18 16:10:40|722.97|720.97|723.08|721.08|723.08|721.08|722.87|720.87|0
1726675850000|2024-09-18 16:10:50|723.42|721.42|723.85|721.85|724.07|722.07|723.42|721.42|0
1726675860000|2024-09-18 16:11:00|723.64|721.64|723.42|721.42|723.85|721.85|723.42|721.42|0
1726675870000|2024-09-18 16:11:10|723.64|721.64|724.29|722.29|724.29|722.29|723.64|721.64|0
1726675880000|2024-09-18 16:11:20|724.07|722.07|723.85|721.85|724.18|722.18|723.85|721.85|0
1726675890000|2024-09-18 16:11:30|723.64|721.64|723.85|721.85|723.85|721.85|723.64|721.64|0
1726675900000|2024-09-18 16:11:40|723.42|721.42|723.64|721.64|723.64|721.64|723.42|721.42|0
1726675920000|2024-09-18 16:12:00|723.85|721.85|723.85|721.85|723.85|721.85|723.64|721.64|0
1726675930000|2024-09-18 16:12:10|723.96|721.96|723.85|721.85|724.07|722.07|723.85|721.85|0
1726675940000|2024-09-18 16:12:20|724.07|722.07|723.96|721.96|724.07|722.07|723.96|721.96|0
1726675950000|2024-09-18 16:12:30|724.07|722.07|724.07|722.07|724.07|722.07|723.85|721.85|0
1726675960000|2024-09-18 16:12:40|724.29|722.29|724.5|722.5|724.61|722.61|724.29|722.29|0
1726675970000|2024-09-18 16:12:50|724.29|722.29|724.5|722.5|724.5|722.5|724.29|722.29|0
1726675990000|2024-09-18 16:13:10|724.72|722.72|725.15|723.15|725.15|723.15|724.72|722.72|0
1726676000000|2024-09-18 16:13:20|724.94|722.94|724.94|722.94|725.15|723.15|724.94|722.94|0
1726676010000|2024-09-18 16:13:30|724.82|722.82|724.94|722.94|724.94|722.94|724.82|722.82|0
1726676020000|2024-09-18 16:13:40|725.15|723.15|725.15|723.15|725.15|723.15|725.15|723.15|0
1726676030000|2024-09-18 16:13:50|724.94|722.94|724.5|722.5|724.94|722.94|724.5|722.5|0
1726676040000|2024-09-18 16:14:00|724.72|722.72|724.94|722.94|724.94|722.94|724.72|722.72|0
1726676050000|2024-09-18 16:14:10|724.72|722.72|724.94|722.94|724.94|722.94|724.72|722.72|0
1726676060000|2024-09-18 16:14:20|724.82|722.82|724.5|722.5|724.82|722.82|724.5|722.5|0
1726676070000|2024-09-18 16:14:30|724.72|722.72|724.94|722.94|724.94|722.94|724.72|722.72|0
1726676080000|2024-09-18 16:14:40|725.15|723.15|725.8|723.8|725.8|723.8|725.15|723.15|0
1726676090000|2024-09-18 16:14:50|725.59|723.59|725.8|723.8|725.8|723.8|725.59|723.59|0
1726676100000|2024-09-18 16:15:00|725.37|723.37|725.59|723.59|725.59|723.59|725.37|723.37|0
1726676110000|2024-09-18 16:15:10|725.8|723.8|725.59|723.59|725.8|723.8|725.37|723.37|0
1726676120000|2024-09-18 16:15:20|725.37|723.37|725.59|723.59|725.59|723.59|725.37|723.37|0
1726676130000|2024-09-18 16:15:30|725.8|723.8|725.59|723.59|725.8|723.8|725.59|723.59|0
1726676140000|2024-09-18 16:15:40|725.8|723.8|726.02|724.02|726.02|724.02|725.8|723.8|0
1726676150000|2024-09-18 16:15:50|726.24|724.24|726.02|724.02|726.24|724.24|726.02|724.02|0
1726676160000|2024-09-18 16:16:00|726.24|724.24|726.67|724.67|726.89|724.89|726.24|724.24|0
1726676170000|2024-09-18 16:16:10|726.45|724.45|726.89|724.89|726.89|724.89|726.45|724.45|0
1726676180000|2024-09-18 16:16:20|727.1|725.1|727.1|725.1|727.1|725.1|726.89|724.89|0
1726676190000|2024-09-18 16:16:30|727.32|725.32|727.32|725.32|727.32|725.32|727.32|725.32|0
1726676200000|2024-09-18 16:16:40|727.54|725.54|727.75|725.75|727.75|725.75|727.54|725.54|0
1726676210000|2024-09-18 16:16:50|727.54|725.54|727.32|725.32|727.54|725.54|727.32|725.32|0
1726676220000|2024-09-18 16:17:00|727.1|725.1|726.89|724.89|727.1|725.1|726.89|724.89|0
1726676230000|2024-09-18 16:17:10|726.99|724.99|726.89|724.89|727.1|725.1|726.89|724.89|0
1726676240000|2024-09-18 16:17:20|727.1|725.1|727.1|725.1|727.32|725.32|727.1|725.1|0
1726676250000|2024-09-18 16:17:30|726.89|724.89|727.1|725.1|727.1|725.1|726.89|724.89|0
1726676260000|2024-09-18 16:17:40|726.89|724.89|727.32|725.32|727.32|725.32|726.89|724.89|0
1726676270000|2024-09-18 16:17:50|727.42|725.42|727.75|725.75|727.75|725.75|727.32|725.32|0
1726676280000|2024-09-18 16:18:00|728.19|726.19|727.97|725.97|728.19|726.19|727.97|725.97|0
1726676290000|2024-09-18 16:18:10|728.19|726.19|728.19|726.19|728.19|726.19|728.19|726.19|0
1726676300000|2024-09-18 16:18:20|728.4|726.4|728.62|726.62|728.62|726.62|728.4|726.4|0
1726676310000|2024-09-18 16:18:30|729.05|727.05|728.62|726.62|729.05|727.05|728.62|726.62|0
1726676320000|2024-09-18 16:18:40|728.4|726.4|729.05|727.05|729.05|727.05|728.4|726.4|0
1726676330000|2024-09-18 16:18:50|728.84|726.84|728.62|726.62|728.84|726.84|728.62|726.62|0
1726676340000|2024-09-18 16:19:00|728.51|726.51|727.97|725.97|728.51|726.51|727.97|725.97|0
1726676350000|2024-09-18 16:19:10|728.74|726.74|728.74|726.74|728.74|726.74|728.52|726.52|0
1726676360000|2024-09-18 16:19:20|728.96|726.96|728.89|726.89|728.96|726.96|728.67|726.67|0
1726676370000|2024-09-18 16:19:30|728.67|726.67|728.67|726.67|728.67|726.67|728.67|726.67|0
1726676380000|2024-09-18 16:19:40|728.45|726.45|728.02|726.02|728.45|726.45|728.02|726.02|0
1726676390000|2024-09-18 16:19:50|727.8|725.8|727.8|725.8|728.02|726.02|727.8|725.8|0
1726676400000|2024-09-18 16:20:00|728.02|726.02|728.02|726.02|728.02|726.02|728.02|726.02|0
1726676410000|2024-09-18 16:20:10|727.8|725.8|727.8|725.8|727.8|725.8|727.8|725.8|0
1726676420000|2024-09-18 16:20:20|727.59|725.59|728.02|726.02|728.02|726.02|727.59|725.59|0
1726676430000|2024-09-18 16:20:30|727.8|725.8|728.56|726.56|728.56|726.56|727.8|725.8|0
1726676440000|2024-09-18 16:20:40|728.45|726.45|729.1|727.1|729.1|727.1|728.45|726.45|0
1726676450000|2024-09-18 16:20:50|728.67|726.67|728.89|726.89|728.89|726.89|728.67|726.67|0
1726676460000|2024-09-18 16:21:00|729.32|727.32|728.89|726.89|729.32|727.32|728.89|726.89|0
1726676470000|2024-09-18 16:21:10|729.1|727.1|728.67|726.67|729.1|727.1|728.45|726.45|0
1726676480000|2024-09-18 16:21:20|728.45|726.45|728.45|726.45|728.45|726.45|728.45|726.45|0
1726676490000|2024-09-18 16:21:30|728.67|726.67|728.67|726.67|728.67|726.67|728.67|726.67|0
1726676500000|2024-09-18 16:21:40|728.45|726.45|728.45|726.45|728.45|726.45|728.45|726.45|0
1726676510000|2024-09-18 16:21:50|728.24|726.24|728.67|726.67|728.67|726.67|728.24|726.24|0
1726676520000|2024-09-18 16:22:00|728.56|726.56|728.45|726.45|728.67|726.67|728.45|726.45|0
1726676530000|2024-09-18 16:22:10|728.02|726.02|728.02|726.02|728.02|726.02|728.02|726.02|0
1726676540000|2024-09-18 16:22:20|728.24|726.24|728.24|726.24|728.24|726.24|728.24|726.24|0
1726676550000|2024-09-18 16:22:30|728.02|726.02|728.24|726.24|728.24|726.24|728.02|726.02|0
1726676560000|2024-09-18 16:22:40|728.45|726.45|728.45|726.45|728.45|726.45|728.45|726.45|0
1726676570000|2024-09-18 16:22:50|728.34|726.34|728.67|726.67|728.67|726.67|728.34|726.34|0
1726676580000|2024-09-18 16:23:00|728.45|726.45|728.89|726.89|728.89|726.89|728.45|726.45|0
1726676590000|2024-09-18 16:23:10|728.67|726.67|728.45|726.45|728.67|726.67|728.24|726.24|0
1726676600000|2024-09-18 16:23:20|728.56|726.56|729.1|727.1|729.1|727.1|728.45|726.45|0
1726676610000|2024-09-18 16:23:30|729.75|727.75|729.1|727.1|729.75|727.75|729.1|727.1|0
1726676620000|2024-09-18 16:23:40|728.99|726.99|728.99|726.99|728.99|726.99|728.99|726.99|0
1726676630000|2024-09-18 16:23:50|729.32|727.32|728.89|726.89|729.32|727.32|728.89|726.89|0
1726676640000|2024-09-18 16:24:00|729.32|727.32|729.32|727.32|729.42|727.42|729.32|727.32|0
1726676650000|2024-09-18 16:24:10|729.42|727.42|729.54|727.54|729.54|727.54|729.42|727.42|0
1726676660000|2024-09-18 16:24:20|729.32|727.32|729.54|727.54|729.54|727.54|729.32|727.32|0
1726676670000|2024-09-18 16:24:30|729.32|727.32|729.21|727.21|729.54|727.54|729.21|727.21|0
1726676680000|2024-09-18 16:24:40|728.89|726.89|728.67|726.67|728.89|726.89|728.67|726.67|0
1726676690000|2024-09-18 16:24:50|728.56|726.56|728.45|726.45|728.67|726.67|728.45|726.45|0
1726676700000|2024-09-18 16:25:00|728.24|726.24|728.67|726.67|728.67|726.67|728.02|726.02|0
1726676710000|2024-09-18 16:25:10|728.45|726.45|728.89|726.89|728.89|726.89|728.45|726.45|0
1726676720000|2024-09-18 16:25:20|728.99|726.99|729.1|727.1|729.1|727.1|728.89|726.89|0
1726676730000|2024-09-18 16:25:30|729.32|727.32|729.21|727.21|729.32|727.32|729.21|727.21|0
1726676740000|2024-09-18 16:25:40|729.32|727.32|729.54|727.54|729.54|727.54|729.32|727.32|0
1726676750000|2024-09-18 16:25:50|729.75|727.75|729.75|727.75|729.75|727.75|729.75|727.75|0
1726676760000|2024-09-18 16:26:00|729.97|727.97|730.62|728.62|730.62|728.62|729.97|727.97|0
1726676770000|2024-09-18 16:26:10|730.84|728.84|730.4|728.4|730.84|728.84|730.4|728.4|0
1726676780000|2024-09-18 16:26:20|730.19|728.19|729.97|727.97|730.19|728.19|729.97|727.97|0
1726676790000|2024-09-18 16:26:30|730.19|728.19|730.19|728.19|730.19|728.19|730.19|728.19|0
1726676800000|2024-09-18 16:26:40|730.4|728.4|730.62|728.62|730.62|728.62|730.4|728.4|0
1726676810000|2024-09-18 16:26:50|731.06|729.06|730.84|728.84|731.06|729.06|730.84|728.84|0
1726676820000|2024-09-18 16:27:00|731.49|729.49|731.49|729.49|731.71|729.71|731.49|729.49|0
1726676830000|2024-09-18 16:27:10|731.27|729.27|731.06|729.06|731.27|729.27|731.06|729.06|0
1726676850000|2024-09-18 16:27:30|730.94|728.94|731.27|729.27|731.27|729.27|730.94|728.94|0
1726676860000|2024-09-18 16:27:40|731.49|729.49|731.27|729.27|731.49|729.49|731.27|729.27|0
1726676870000|2024-09-18 16:27:50|731.16|729.16|731.27|729.27|731.27|729.27|731.16|729.16|0
1726676880000|2024-09-18 16:28:00|731.49|729.49|731.38|729.38|731.49|729.49|731.27|729.27|0
1726676890000|2024-09-18 16:28:10|731.49|729.49|731.71|729.71|731.71|729.71|731.49|729.49|0
1726676900000|2024-09-18 16:28:20|731.59|729.59|731.92|729.92|731.92|729.92|731.59|729.59|0
1726676910000|2024-09-18 16:28:30|731.71|729.71|731.92|729.92|731.92|729.92|731.71|729.71|0
1726676920000|2024-09-18 16:28:40|731.71|729.71|731.92|729.92|731.92|729.92|731.71|729.71|0
1726676930000|2024-09-18 16:28:50|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726676940000|2024-09-18 16:29:00|732.36|730.36|732.14|730.14|732.36|730.36|731.92|729.92|0
1726676950000|2024-09-18 16:29:10|731.92|729.92|731.49|729.49|731.92|729.92|731.49|729.49|0
1726676960000|2024-09-18 16:29:20|731.71|729.71|731.49|729.49|731.71|729.71|731.49|729.49|0
1726676970000|2024-09-18 16:29:30|731.92|729.92|732.14|730.14|732.14|730.14|731.92|729.92|0
1726676980000|2024-09-18 16:29:40|731.92|729.92|731.71|729.71|731.92|729.92|731.71|729.71|0
1726676990000|2024-09-18 16:29:50|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677000000|2024-09-18 16:30:00|731.71|729.71|731.71|729.71|731.71|729.71|731.71|729.71|0
1726677010000|2024-09-18 16:30:10|731.92|729.92|731.49|729.49|731.92|729.92|731.49|729.49|0
1726677020000|2024-09-18 16:30:20|731.71|729.71|731.49|729.49|731.71|729.71|730.94|728.94|0
1726677030000|2024-09-18 16:30:30|731.27|729.27|731.27|729.27|731.27|729.27|731.27|729.27|0
1726677040000|2024-09-18 16:30:40|731.49|729.49|731.71|729.71|731.71|729.71|731.49|729.49|0
1726677050000|2024-09-18 16:30:50|731.49|729.49|731.49|729.49|731.49|729.49|731.27|729.27|0
1726677060000|2024-09-18 16:31:00|731.27|729.27|731.49|729.49|731.49|729.49|731.27|729.27|0
1726677070000|2024-09-18 16:31:10|731.27|729.27|731.71|729.71|731.71|729.71|731.27|729.27|0
1726677080000|2024-09-18 16:31:20|731.81|729.81|731.71|729.71|731.81|729.81|731.71|729.71|0
1726677100000|2024-09-18 16:31:40|731.59|729.59|731.92|729.92|731.92|729.92|731.59|729.59|0
1726677120000|2024-09-18 16:32:00|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677130000|2024-09-18 16:32:10|731.92|729.92|731.92|729.92|731.92|729.92|731.71|729.71|0
1726677140000|2024-09-18 16:32:20|732.14|730.14|732.14|730.14|732.24|730.24|732.14|730.14|0
1726677160000|2024-09-18 16:32:40|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677170000|2024-09-18 16:32:50|732.24|730.24|732.36|730.36|732.57|730.57|732.24|730.24|0
1726677180000|2024-09-18 16:33:00|732.57|730.57|732.14|730.14|732.57|730.57|732.14|730.14|0
1726677190000|2024-09-18 16:33:10|732.36|730.36|732.36|730.36|732.57|730.57|732.36|730.36|0
1726677200000|2024-09-18 16:33:20|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677210000|2024-09-18 16:33:30|731.92|729.92|732.14|730.14|732.14|730.14|731.92|729.92|0
1726677220000|2024-09-18 16:33:40|732.36|730.36|732.14|730.14|732.36|730.36|732.14|730.14|0
1726677240000|2024-09-18 16:34:00|731.92|729.92|731.92|729.92|732.14|730.14|731.92|729.92|0
1726677260000|2024-09-18 16:34:20|732.14|730.14|732.36|730.36|732.36|730.36|732.14|730.14|0
1726677270000|2024-09-18 16:34:30|732.57|730.57|732.36|730.36|732.57|730.57|732.36|730.36|0
1726677280000|2024-09-18 16:34:40|732.14|730.14|732.14|730.14|732.36|730.36|732.14|730.14|0
1726677290000|2024-09-18 16:34:50|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677300000|2024-09-18 16:35:00|731.7|729.7|731.7|729.7|731.7|729.7|731.7|729.7|0
1726677310000|2024-09-18 16:35:10|731.49|729.49|731.7|729.7|731.7|729.7|731.49|729.49|0
1726677320000|2024-09-18 16:35:20|731.49|729.49|731.92|729.92|731.92|729.92|731.49|729.49|0
1726677330000|2024-09-18 16:35:30|732.14|730.14|731.92|729.92|732.14|730.14|731.92|729.92|0
1726677340000|2024-09-18 16:35:40|731.81|729.81|731.92|729.92|731.92|729.92|731.7|729.7|0
1726677350000|2024-09-18 16:35:50|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677360000|2024-09-18 16:36:00|732.36|730.36|732.14|730.14|732.36|730.36|732.14|730.14|0
1726677370000|2024-09-18 16:36:10|732.79|730.79|732.79|730.79|732.79|730.79|732.57|730.57|0
1726677380000|2024-09-18 16:36:20|733.01|731.01|732.79|730.79|733.01|731.01|732.79|730.79|0
1726677390000|2024-09-18 16:36:30|732.57|730.57|732.36|730.36|732.57|730.57|732.36|730.36|0
1726677400000|2024-09-18 16:36:40|732.57|730.57|732.57|730.57|732.57|730.57|732.57|730.57|0
1726677420000|2024-09-18 16:37:00|732.79|730.79|732.79|730.79|733.01|731.01|732.79|730.79|0
1726677430000|2024-09-18 16:37:10|732.57|730.57|732.36|730.36|732.79|730.79|732.36|730.36|0
1726677440000|2024-09-18 16:37:20|732.24|730.24|732.36|730.36|732.36|730.36|732.24|730.24|0
1726677450000|2024-09-18 16:37:30|732.14|730.14|732.57|730.57|732.57|730.57|732.14|730.14|0
1726677460000|2024-09-18 16:37:40|732.46|730.46|732.57|730.57|732.57|730.57|732.46|730.46|0
1726677480000|2024-09-18 16:38:00|732.79|730.79|732.79|730.79|732.79|730.79|732.79|730.79|0
1726677490000|2024-09-18 16:38:10|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726677500000|2024-09-18 16:38:20|732.57|730.57|732.79|730.79|732.79|730.79|732.57|730.57|0
1726677540000|2024-09-18 16:39:00|733.01|731.01|732.79|730.79|733.01|731.01|732.79|730.79|0
1726677550000|2024-09-18 16:39:10|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726677560000|2024-09-18 16:39:20|732.57|730.57|732.79|730.79|732.79|730.79|732.57|730.57|0
1726677570000|2024-09-18 16:39:30|732.68|730.68|732.35|730.35|732.68|730.68|732.35|730.35|0
1726677580000|2024-09-18 16:39:40|732.57|730.57|732.57|730.57|732.57|730.57|732.57|730.57|0
1726677590000|2024-09-18 16:39:50|732.35|730.35|732.35|730.35|732.46|730.46|732.35|730.35|0
1726677600000|2024-09-18 16:40:00|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677610000|2024-09-18 16:40:10|731.92|729.92|731.48|729.48|731.92|729.92|731.48|729.48|0
1726677620000|2024-09-18 16:40:20|731.7|729.7|731.48|729.48|731.7|729.7|731.48|729.48|0
1726677630000|2024-09-18 16:40:30|731.59|729.59|731.48|729.48|731.59|729.59|731.48|729.48|0
1726677650000|2024-09-18 16:40:50|731.7|729.7|730.4|728.4|731.7|729.7|730.4|728.4|0
1726677660000|2024-09-18 16:41:00|730.83|728.83|731.15|729.15|731.27|729.27|730.83|728.83|0
1726677670000|2024-09-18 16:41:10|731.27|729.27|731.48|729.48|731.7|729.7|731.27|729.27|0
1726677680000|2024-09-18 16:41:20|731.7|729.7|731.92|729.92|731.92|729.92|731.7|729.7|0
1726677690000|2024-09-18 16:41:30|731.7|729.7|731.7|729.7|731.7|729.7|731.7|729.7|0
1726677700000|2024-09-18 16:41:40|731.48|729.48|731.7|729.7|731.7|729.7|731.48|729.48|0
1726677710000|2024-09-18 16:41:50|731.59|729.59|731.7|729.7|731.7|729.7|731.59|729.59|0
1726677720000|2024-09-18 16:42:00|731.48|729.48|732.35|730.35|732.35|730.35|731.48|729.48|0
1726677730000|2024-09-18 16:42:10|732.14|730.14|731.92|729.92|732.14|730.14|731.92|729.92|0
1726677740000|2024-09-18 16:42:20|732.14|730.14|732.14|730.14|732.14|730.14|732.14|730.14|0
1726677750000|2024-09-18 16:42:30|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677760000|2024-09-18 16:42:40|732.02|730.02|732.14|730.14|732.14|730.14|732.02|730.02|0
1726677770000|2024-09-18 16:42:50|731.92|729.92|731.48|729.48|731.92|729.92|731.48|729.48|0
1726677780000|2024-09-18 16:43:00|731.7|729.7|731.48|729.48|731.92|729.92|731.48|729.48|0
1726677790000|2024-09-18 16:43:10|731.92|729.92|731.7|729.7|731.92|729.92|731.7|729.7|0
1726677800000|2024-09-18 16:43:20|732.14|730.14|731.92|729.92|732.14|730.14|731.92|729.92|0
1726677810000|2024-09-18 16:43:30|732.14|730.14|732.02|730.02|732.14|730.14|732.02|730.02|0
1726677820000|2024-09-18 16:43:40|731.92|729.92|732.14|730.14|732.14|730.14|731.92|729.92|0
1726677830000|2024-09-18 16:43:50|732.35|730.35|732.79|730.79|732.79|730.79|732.35|730.35|0
1726677840000|2024-09-18 16:44:00|733|731|732.79|730.79|733|731|732.79|730.79|0
1726677850000|2024-09-18 16:44:10|733|731|732.67|730.67|733|731|732.57|730.57|0
1726677860000|2024-09-18 16:44:20|732.79|730.79|733.22|731.22|733.22|731.22|732.79|730.79|0
1726677870000|2024-09-18 16:44:30|733|731|733|731|733|731|732.79|730.79|0
1726677880000|2024-09-18 16:44:40|732.57|730.57|732.13|730.13|732.57|730.57|732.13|730.13|0
1726677900000|2024-09-18 16:45:00|731.92|729.92|732.13|730.13|732.13|730.13|731.92|729.92|0
1726677910000|2024-09-18 16:45:10|731.92|729.92|731.92|729.92|731.92|729.92|731.92|729.92|0
1726677930000|2024-09-18 16:45:30|731.7|729.7|731.92|729.92|731.92|729.92|731.7|729.7|0
1726677940000|2024-09-18 16:45:40|732.13|730.13|732.13|730.13|732.13|730.13|732.13|730.13|0
1726677960000|2024-09-18 16:46:00|732.35|730.35|732.35|730.35|732.35|730.35|732.35|730.35|0
1726677980000|2024-09-18 16:46:20|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726677990000|2024-09-18 16:46:30|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726678000000|2024-09-18 16:46:40|732.13|730.13|732.35|730.35|732.35|730.35|732.13|730.13|0
1726678010000|2024-09-18 16:46:50|732.57|730.57|732.35|730.35|732.57|730.57|732.35|730.35|0
1726678020000|2024-09-18 16:47:00|732.57|730.57|732.57|730.57|732.57|730.57|732.57|730.57|0
1726678030000|2024-09-18 16:47:10|732.35|730.35|732.57|730.57|732.57|730.57|732.35|730.35|0
1726678040000|2024-09-18 16:47:20|732.35|730.35|732.79|730.79|732.79|730.79|732.35|730.35|0
1726678050000|2024-09-18 16:47:30|733|731|733.65|731.65|733.65|731.65|733|731|0
1726678060000|2024-09-18 16:47:40|733.87|731.87|733.65|731.65|733.87|731.87|733.65|731.65|0
1726678070000|2024-09-18 16:47:50|733.87|731.87|733.87|731.87|733.87|731.87|733.87|731.87|0
1726678080000|2024-09-18 16:48:00|734.09|732.09|733.87|731.87|734.09|732.09|733.87|731.87|0
1726678090000|2024-09-18 16:48:10|734.09|732.09|733.76|731.76|734.09|732.09|733.76|731.76|0
1726678100000|2024-09-18 16:48:20|733.65|731.65|733.87|731.87|733.87|731.87|733.65|731.65|0
1726678110000|2024-09-18 16:48:30|734.09|732.09|733.87|731.87|734.09|732.09|733.87|731.87|0
1726678120000|2024-09-18 16:48:40|733.65|731.65|733.44|731.44|733.65|731.65|733.22|731.22|0
1726678130000|2024-09-18 16:48:50|733.22|731.22|733.22|731.22|733.22|731.22|733|731|0
1726678140000|2024-09-18 16:49:00|733.44|731.44|733.44|731.44|733.65|731.65|733.44|731.44|0
1726678150000|2024-09-18 16:49:10|733.22|731.22|733.22|731.22|733.22|731.22|733.22|731.22|0
1726678160000|2024-09-18 16:49:20|733.44|731.44|733.44|731.44|733.44|731.44|733.44|731.44|0
1726678170000|2024-09-18 16:49:30|733.22|731.22|733.44|731.44|733.44|731.44|733.22|731.22|0
1726678180000|2024-09-18 16:49:40|733.22|731.22|733.44|731.44|733.44|731.44|733.22|731.22|0
1726678190000|2024-09-18 16:49:50|733.65|731.65|733.44|731.44|733.65|731.65|733.44|731.44|0
1726678200000|2024-09-18 16:50:00|733.65|731.65|734.31|732.31|734.31|732.31|733.65|731.65|0
1726678210000|2024-09-18 16:50:10|734.09|732.09|734.09|732.09|734.31|732.31|734.09|732.09|0
1726678220000|2024-09-18 16:50:20|734.31|732.31|734.09|732.09|734.31|732.31|734.09|732.09|0
1726678230000|2024-09-18 16:50:30|733.87|731.87|733.87|731.87|734.09|732.09|733.87|731.87|0
1726678240000|2024-09-18 16:50:40|733.65|731.65|733.65|731.65|733.65|731.65|733.65|731.65|0
1726678250000|2024-09-18 16:50:50|733.87|731.87|734.31|732.31|734.31|732.31|733.87|731.87|0
1726678260000|2024-09-18 16:51:00|734.52|732.52|734.31|732.31|734.74|732.74|734.31|732.31|0
1726678270000|2024-09-18 16:51:10|734.52|732.52|734.52|732.52|734.52|732.52|734.31|732.31|0
1726678280000|2024-09-18 16:51:20|734.74|732.74|734.31|732.31|734.74|732.74|734.31|732.31|0
1726678290000|2024-09-18 16:51:30|734.52|732.52|734.31|732.31|734.74|732.74|734.31|732.31|0
1726678300000|2024-09-18 16:51:40|734.09|732.09|734.31|732.31|734.31|732.31|734.09|732.09|0
1726678310000|2024-09-18 16:51:50|734.52|732.52|734.52|732.52|734.52|732.52|734.52|732.52|0
1726678320000|2024-09-18 16:52:00|734.74|732.74|735.18|733.18|735.18|733.18|734.74|732.74|0
1726678330000|2024-09-18 16:52:10|734.96|732.96|734.96|732.96|734.96|732.96|734.96|732.96|0
1726678340000|2024-09-18 16:52:20|734.84|732.84|734.84|732.84|734.96|732.96|734.84|732.84|0
1726678350000|2024-09-18 16:52:30|734.74|732.74|734.96|732.96|734.96|732.96|734.74|732.74|0
1726678360000|2024-09-18 16:52:40|734.74|732.74|734.96|732.96|734.96|732.96|734.74|732.74|0
1726678370000|2024-09-18 16:52:50|734.74|732.74|734.74|732.74|734.74|732.74|734.63|732.63|0
1726678380000|2024-09-18 16:53:00|735.17|733.17|735.17|733.17|735.17|733.17|735.17|733.17|0
1726678390000|2024-09-18 16:53:10|734.96|732.96|734.96|732.96|734.96|732.96|734.96|732.96|0
1726678410000|2024-09-18 16:53:30|735.17|733.17|735.17|733.17|735.17|733.17|735.17|733.17|0
1726678420000|2024-09-18 16:53:40|734.96|732.96|734.74|732.74|734.96|732.96|734.74|732.74|0
1726678430000|2024-09-18 16:53:50|734.96|732.96|734.96|732.96|734.96|732.96|734.96|732.96|0
1726678440000|2024-09-18 16:54:00|735.17|733.17|735.17|733.17|735.17|733.17|735.17|733.17|0
1726678450000|2024-09-18 16:54:10|734.96|732.96|735.61|733.61|735.61|733.61|734.96|732.96|0
1726678460000|2024-09-18 16:54:20|735.39|733.39|735.61|733.61|735.61|733.61|735.39|733.39|0
1726678470000|2024-09-18 16:54:30|735.83|733.83|736.26|734.26|736.26|734.26|735.83|733.83|0
1726678480000|2024-09-18 16:54:40|735.83|733.83|736.04|734.04|736.04|734.04|735.83|733.83|0
1726678490000|2024-09-18 16:54:50|735.83|733.83|735.83|733.83|735.83|733.83|735.83|733.83|0
1726678500000|2024-09-18 16:55:00|735.61|733.61|735.83|733.83|735.83|733.83|735.61|733.61|0
1726678510000|2024-09-18 16:55:10|735.71|733.71|735.61|733.61|735.71|733.71|735.61|733.61|0
1726678520000|2024-09-18 16:55:20|735.83|733.83|735.83|733.83|735.83|733.83|735.83|733.83|0
1726678530000|2024-09-18 16:55:30|736.04|734.04|736.04|734.04|736.15|734.15|735.83|733.83|0
1726678540000|2024-09-18 16:55:40|736.15|734.15|736.04|734.04|736.15|734.15|736.04|734.04|0
1726678550000|2024-09-18 16:55:50|736.26|734.26|736.26|734.26|736.26|734.26|736.26|734.26|0
1726678560000|2024-09-18 16:56:00|736.48|734.48|737.35|735.35|737.79|735.79|736.48|734.48|0
1726678570000|2024-09-18 16:56:10|736.91|734.91|736.7|734.7|736.91|734.91|736.7|734.7|0
1726678580000|2024-09-18 16:56:20|736.48|734.48|736.7|734.7|736.7|734.7|736.48|734.48|0
1726678590000|2024-09-18 16:56:30|736.48|734.48|736.7|734.7|736.7|734.7|736.48|734.48|0
1726678600000|2024-09-18 16:56:40|736.91|734.91|737.13|735.13|737.13|735.13|736.91|734.91|0
1726678610000|2024-09-18 16:56:50|737.35|735.35|737.57|735.57|737.57|735.57|737.13|735.13|0
1726678620000|2024-09-18 16:57:00|737.45|735.45|737.57|735.57|737.78|735.78|737.45|735.45|0
1726678630000|2024-09-18 16:57:10|737.35|735.35|737.57|735.57|737.57|735.57|737.35|735.35|0
1726678640000|2024-09-18 16:57:20|737.35|735.35|737.57|735.57|737.57|735.57|737.35|735.35|0
1726678650000|2024-09-18 16:57:30|737.35|735.35|736.91|734.91|737.35|735.35|736.91|734.91|0
1726678660000|2024-09-18 16:57:40|736.7|734.7|736.48|734.48|736.7|734.7|736.48|734.48|0
1726678670000|2024-09-18 16:57:50|736.26|734.26|736.26|734.26|736.26|734.26|736.26|734.26|0
1726678680000|2024-09-18 16:58:00|736.04|734.04|736.26|734.26|736.26|734.26|736.04|734.04|0
1726678690000|2024-09-18 16:58:10|736.48|734.48|736.48|734.48|736.7|734.7|736.48|734.48|0
1726678700000|2024-09-18 16:58:20|736.26|734.26|736.26|734.26|736.48|734.48|736.26|734.26|0
1726678710000|2024-09-18 16:58:30|736.48|734.48|736.48|734.48|736.48|734.48|736.48|734.48|0
1726678720000|2024-09-18 16:58:40|736.26|734.26|736.26|734.26|736.26|734.26|736.04|734.04|0
1726678730000|2024-09-18 16:58:50|736.93|734.93|737.14|735.14|737.14|735.14|736.93|734.93|0
1726678740000|2024-09-18 16:59:00|737.36|735.36|736.52|734.52|737.58|735.58|736.52|734.52|0
1726678750000|2024-09-18 16:59:10|736.73|734.73|737.39|735.39|737.39|735.39|736.73|734.73|0
1726678760000|2024-09-18 16:59:20|737.49|735.49|737.6|735.6|737.6|735.6|737.49|735.49|0
1726678770000|2024-09-18 16:59:30|737.39|735.39|737.39|735.39|737.6|735.6|737.39|735.39|0
1726678790000|2024-09-18 16:59:50|737.17|735.17|736.73|734.73|737.17|735.17|736.73|734.73|0
1726678800000|2024-09-18 17:00:00|736.95|734.95|736.73|734.73|736.95|734.95|736.52|734.52|0
1726678810000|2024-09-18 17:00:10|736.52|734.52|736.95|734.95|736.95|734.95|736.52|734.52|0
1726678820000|2024-09-18 17:00:20|737.17|735.17|737.17|735.17|737.17|735.17|736.95|734.95|0
1726678830000|2024-09-18 17:00:30|736.95|734.95|736.95|734.95|737.17|735.17|736.95|734.95|0
1726678840000|2024-09-18 17:00:40|737.17|735.17|737.17|735.17|737.17|735.17|737.17|735.17|0
1726678850000|2024-09-18 17:00:50|737.39|735.39|736.95|734.95|737.39|735.39|736.95|734.95|0
1726678860000|2024-09-18 17:01:00|737.17|735.17|736.73|734.73|737.17|735.17|736.73|734.73|0
1726678870000|2024-09-18 17:01:10|736.51|734.51|736.08|734.08|736.51|734.51|736.08|734.08|0
1726678880000|2024-09-18 17:01:20|735.97|733.97|736.3|734.3|736.3|734.3|735.97|733.97|0
1726678890000|2024-09-18 17:01:30|736.08|734.08|735.97|733.97|736.08|734.08|735.97|733.97|0
1726678900000|2024-09-18 17:01:40|736.08|734.08|736.3|734.3|736.3|734.3|735.86|733.86|0
1726678910000|2024-09-18 17:01:50|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726678920000|2024-09-18 17:02:00|736.08|734.08|736.08|734.08|736.51|734.51|736.08|734.08|0
1726678930000|2024-09-18 17:02:10|736.3|734.3|736.08|734.08|736.3|734.3|736.08|734.08|0
1726678940000|2024-09-18 17:02:20|735.86|733.86|736.3|734.3|736.3|734.3|735.86|733.86|0
1726678950000|2024-09-18 17:02:30|736.51|734.51|736.3|734.3|736.51|734.51|736.3|734.3|0
1726678960000|2024-09-18 17:02:40|736.51|734.51|736.3|734.3|736.51|734.51|736.08|734.08|0
1726678970000|2024-09-18 17:02:50|736.08|734.08|736.4|734.4|736.51|734.51|736.08|734.08|0
1726678980000|2024-09-18 17:03:00|736.51|734.51|736.73|734.73|736.73|734.73|736.51|734.51|0
1726678990000|2024-09-18 17:03:10|736.51|734.51|737.17|735.17|737.17|735.17|736.51|734.51|0
1726679000000|2024-09-18 17:03:20|737.05|735.05|736.73|734.73|737.05|735.05|736.73|734.73|0
1726679010000|2024-09-18 17:03:30|736.95|734.95|736.95|734.95|737.17|735.17|736.95|734.95|0
1726679020000|2024-09-18 17:03:40|736.84|734.84|736.95|734.95|736.95|734.95|736.84|734.84|0
1726679030000|2024-09-18 17:03:50|736.73|734.73|736.73|734.73|736.73|734.73|736.51|734.51|0
1726679040000|2024-09-18 17:04:00|736.95|734.95|736.73|734.73|736.95|734.95|736.73|734.73|0
1726679050000|2024-09-18 17:04:10|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726679060000|2024-09-18 17:04:20|736.51|734.51|736.51|734.51|736.51|734.51|736.3|734.3|0
1726679070000|2024-09-18 17:04:30|736.4|734.4|736.08|734.08|736.4|734.4|736.08|734.08|0
1726679080000|2024-09-18 17:04:40|736.51|734.51|736.4|734.4|736.51|734.51|736.4|734.4|0
1726679090000|2024-09-18 17:04:50|736.51|734.51|736.51|734.51|736.62|734.62|736.51|734.51|0
1726679100000|2024-09-18 17:05:00|736.73|734.73|736.51|734.51|736.73|734.73|736.51|734.51|0
1726679110000|2024-09-18 17:05:10|736.73|734.73|736.95|734.95|736.95|734.95|736.73|734.73|0
1726679120000|2024-09-18 17:05:20|736.51|734.51|736.08|734.08|736.51|734.51|736.08|734.08|0
1726679130000|2024-09-18 17:05:30|735.64|733.64|735.86|733.86|735.96|733.96|735.64|733.64|0
1726679140000|2024-09-18 17:05:40|736.08|734.08|736.3|734.3|736.3|734.3|736.08|734.08|0
1726679150000|2024-09-18 17:05:50|735.86|733.86|736.08|734.08|736.08|734.08|735.86|733.86|0
1726679160000|2024-09-18 17:06:00|735.86|733.86|736.3|734.3|736.3|734.3|735.86|733.86|0
1726679170000|2024-09-18 17:06:10|735.86|733.86|735.64|733.64|735.86|733.86|735.64|733.64|0
1726679180000|2024-09-18 17:06:20|735.86|733.86|735.42|733.42|735.86|733.86|735.42|733.42|0
1726679190000|2024-09-18 17:06:30|735.21|733.21|735.86|733.86|735.86|733.86|735.21|733.21|0
1726679200000|2024-09-18 17:06:40|736.08|734.08|736.08|734.08|736.29|734.29|736.08|734.08|0
1726679210000|2024-09-18 17:06:50|736.18|734.18|736.29|734.29|736.29|734.29|736.08|734.08|0
1726679220000|2024-09-18 17:07:00|735.86|733.86|735.42|733.42|735.86|733.86|735.42|733.42|0
1726679230000|2024-09-18 17:07:10|735.86|733.86|735.86|733.86|735.86|733.86|735.86|733.86|0
1726679240000|2024-09-18 17:07:20|735.96|733.96|736.29|734.29|736.29|734.29|735.96|733.96|0
1726679250000|2024-09-18 17:07:30|736.51|734.51|736.29|734.29|736.51|734.51|736.29|734.29|0
1726679260000|2024-09-18 17:07:40|736.4|734.4|736.51|734.51|736.51|734.51|736.29|734.29|0
1726679280000|2024-09-18 17:08:00|736.95|734.95|736.95|734.95|737.17|735.17|736.95|734.95|0
1726679290000|2024-09-18 17:08:10|736.73|734.73|737.17|735.17|737.17|735.17|736.73|734.73|0
1726679300000|2024-09-18 17:08:20|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726679310000|2024-09-18 17:08:30|736.73|734.73|736.29|734.29|736.73|734.73|736.29|734.29|0
1726679320000|2024-09-18 17:08:40|736.51|734.51|736.51|734.51|736.51|734.51|736.51|734.51|0
1726679330000|2024-09-18 17:08:50|736.62|734.62|736.51|734.51|736.62|734.62|736.51|734.51|0
1726679350000|2024-09-18 17:09:10|736.73|734.73|736.51|734.51|736.73|734.73|736.51|734.51|0
1726679360000|2024-09-18 17:09:20|736.29|734.29|736.29|734.29|736.29|734.29|736.29|734.29|0
1726679370000|2024-09-18 17:09:30|736.51|734.51|736.29|734.29|736.51|734.51|736.29|734.29|0
1726679380000|2024-09-18 17:09:40|736.51|734.51|736.51|734.51|736.51|734.51|736.4|734.4|0
1726679390000|2024-09-18 17:09:50|736.29|734.29|736.51|734.51|736.51|734.51|736.29|734.29|0
1726679400000|2024-09-18 17:10:00|736.08|734.08|736.51|734.51|736.51|734.51|736.08|734.08|0
1726679410000|2024-09-18 17:10:10|736.73|734.73|736.95|734.95|736.95|734.95|736.73|734.73|0
1726679420000|2024-09-18 17:10:20|737.16|735.16|737.16|735.16|737.16|735.16|737.16|735.16|0
1726679430000|2024-09-18 17:10:30|737.38|735.38|737.38|735.38|737.38|735.38|737.38|735.38|0
1726679440000|2024-09-18 17:10:40|737.6|735.6|737.16|735.16|737.6|735.6|737.16|735.16|0
1726679450000|2024-09-18 17:10:50|736.95|734.95|737.16|735.16|737.16|735.16|736.95|734.95|0
1726679460000|2024-09-18 17:11:00|737.38|735.38|736.95|734.95|737.38|735.38|736.95|734.95|0
1726679470000|2024-09-18 17:11:10|736.73|734.73|736.51|734.51|736.73|734.73|736.51|734.51|0
1726679480000|2024-09-18 17:11:20|736.73|734.73|736.95|734.95|736.95|734.95|736.73|734.73|0
1726679490000|2024-09-18 17:11:30|736.73|734.73|736.73|734.73|736.73|734.73|736.73|734.73|0
1726679500000|2024-09-18 17:11:40|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726679520000|2024-09-18 17:12:00|736.73|734.73|736.73|734.73|736.95|734.95|736.73|734.73|0
1726679530000|2024-09-18 17:12:10|736.95|734.95|737.38|735.38|737.38|735.38|736.73|734.73|0
1726679540000|2024-09-18 17:12:20|737.16|735.16|737.16|735.16|737.38|735.38|737.16|735.16|0
1726679550000|2024-09-18 17:12:30|737.27|735.27|737.16|735.16|737.27|735.27|737.16|735.16|0
1726679560000|2024-09-18 17:12:40|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726679570000|2024-09-18 17:12:50|736.73|734.73|736.07|734.07|736.73|734.73|736.07|734.07|0
1726679580000|2024-09-18 17:13:00|736.29|734.29|736.51|734.51|736.61|734.61|736.29|734.29|0
1726679590000|2024-09-18 17:13:10|736.29|734.29|736.61|734.61|736.61|734.61|736.29|734.29|0
1726679600000|2024-09-18 17:13:20|736.51|734.51|737.16|735.16|737.16|735.16|736.51|734.51|0
1726679610000|2024-09-18 17:13:30|736.95|734.95|736.73|734.73|736.95|734.95|736.73|734.73|0
1726679630000|2024-09-18 17:13:50|736.51|734.51|736.51|734.51|736.51|734.51|736.51|734.51|0
1726679650000|2024-09-18 17:14:10|736.29|734.29|736.73|734.73|736.73|734.73|736.07|734.07|0
1726679660000|2024-09-18 17:14:20|736.51|734.51|736.51|734.51|736.51|734.51|736.29|734.29|0
1726679670000|2024-09-18 17:14:30|736.07|734.07|736.51|734.51|736.51|734.51|736.07|734.07|0
1726679680000|2024-09-18 17:14:40|736.73|734.73|736.51|734.51|736.73|734.73|736.51|734.51|0
1726679700000|2024-09-18 17:15:00|736.73|734.73|736.51|734.51|736.94|734.94|736.51|734.51|0
1726679710000|2024-09-18 17:15:10|736.29|734.29|736.29|734.29|736.73|734.73|736.29|734.29|0
1726679720000|2024-09-18 17:15:20|735.86|733.86|735.86|733.86|735.86|733.86|735.86|733.86|0
1726679730000|2024-09-18 17:15:30|735.64|733.64|735.42|733.42|735.74|733.74|735.42|733.42|0
1726679740000|2024-09-18 17:15:40|735.31|733.31|735.42|733.42|735.64|733.64|735.31|733.31|0
1726679750000|2024-09-18 17:15:50|735.64|733.64|735.09|733.09|735.64|733.64|735.09|733.09|0
1726679760000|2024-09-18 17:16:00|735.2|733.2|735.42|733.42|735.52|733.52|735.2|733.2|0
1726679770000|2024-09-18 17:16:10|735.2|733.2|734.77|732.77|735.2|733.2|734.77|732.77|0
1726679780000|2024-09-18 17:16:20|734.99|732.99|734.77|732.77|734.99|732.99|734.55|732.55|0
1726679790000|2024-09-18 17:16:30|734.98|732.98|734.98|732.98|734.98|732.98|734.98|732.98|0
1726679800000|2024-09-18 17:16:40|734.77|732.77|734.77|732.77|734.77|732.77|734.77|732.77|0
1726679810000|2024-09-18 17:16:50|734.98|732.98|734.98|732.98|734.98|732.98|734.77|732.77|0
1726679820000|2024-09-18 17:17:00|735.42|733.42|735.2|733.2|735.42|733.42|735.2|733.2|0
1726679830000|2024-09-18 17:17:10|734.98|732.98|735.42|733.42|735.42|733.42|734.98|732.98|0
1726679840000|2024-09-18 17:17:20|735.2|733.2|734.98|732.98|735.2|733.2|734.98|732.98|0
1726679850000|2024-09-18 17:17:30|734.55|732.55|734.33|732.33|734.55|732.55|734.33|732.33|0
1726679860000|2024-09-18 17:17:40|734.44|732.44|734.33|732.33|734.44|732.44|734.11|732.11|0
1726679870000|2024-09-18 17:17:50|734.55|732.55|735.42|733.42|735.42|733.42|734.55|732.55|0
1726679880000|2024-09-18 17:18:00|735.64|733.64|735.64|733.64|735.64|733.64|735.42|733.42|0
1726679890000|2024-09-18 17:18:10|735.42|733.42|735.2|733.2|735.42|733.42|735.2|733.2|0
1726679900000|2024-09-18 17:18:20|734.98|732.98|734.87|732.87|734.98|732.98|734.87|732.87|0
1726679910000|2024-09-18 17:18:30|734.77|732.77|734.98|732.98|734.98|732.98|734.77|732.77|0
1726679920000|2024-09-18 17:18:40|735.2|733.2|735.31|733.31|735.31|733.31|735.2|733.2|0
1726679930000|2024-09-18 17:18:50|734.98|732.98|734.98|732.98|734.98|732.98|734.98|732.98|0
1726679940000|2024-09-18 17:19:00|734.55|732.55|734.33|732.33|734.55|732.55|734.33|732.33|0
1726679950000|2024-09-18 17:19:10|734.55|732.55|734.77|732.77|734.77|732.77|734.55|732.55|0
1726679960000|2024-09-18 17:19:20|734.98|732.98|735.42|733.42|735.42|733.42|734.98|732.98|0
1726679970000|2024-09-18 17:19:30|735.64|733.64|735.2|733.2|735.64|733.64|735.2|733.2|0
1726679980000|2024-09-18 17:19:40|735.42|733.42|735.64|733.64|735.64|733.64|735.42|733.42|0
1726679990000|2024-09-18 17:19:50|735.52|733.52|735.42|733.42|735.52|733.52|735.42|733.42|0
1726680000000|2024-09-18 17:20:00|735.85|733.85|736.07|734.07|736.29|734.29|735.85|733.85|0
1726680010000|2024-09-18 17:20:10|735.85|733.85|735.64|733.64|735.85|733.85|735.64|733.64|0
1726680020000|2024-09-18 17:20:20|735.85|733.85|736.18|734.18|736.18|734.18|735.85|733.85|0
1726680030000|2024-09-18 17:20:30|736.07|734.07|735.85|733.85|736.07|734.07|735.85|733.85|0
1726680040000|2024-09-18 17:20:40|735.64|733.64|734.98|732.98|735.64|733.64|734.98|732.98|0
1726680050000|2024-09-18 17:20:50|734.55|732.55|734.33|732.33|734.55|732.55|734.33|732.33|0
1726680060000|2024-09-18 17:21:00|734.55|732.55|734.55|732.55|734.55|732.55|734.55|732.55|0
1726680070000|2024-09-18 17:21:10|734.77|732.77|734.77|732.77|734.77|732.77|734.77|732.77|0
1726680080000|2024-09-18 17:21:20|734.55|732.55|734.33|732.33|734.55|732.55|734.33|732.33|0
1726680090000|2024-09-18 17:21:30|734.55|732.55|734.77|732.77|734.77|732.77|734.55|732.55|0
1726680110000|2024-09-18 17:21:50|734.55|732.55|734.11|732.11|734.55|732.55|734.11|732.11|0
1726680120000|2024-09-18 17:22:00|734.33|732.33|734.11|732.11|734.55|732.55|734.11|732.11|0
1726680130000|2024-09-18 17:22:10|734.33|732.33|733.68|731.68|734.33|732.33|733.68|731.68|0
1726680140000|2024-09-18 17:22:20|733.78|731.78|733.46|731.46|733.78|731.78|733.24|731.24|0
1726680150000|2024-09-18 17:22:30|733.24|731.24|733.46|731.46|733.46|731.46|733.24|731.24|0
1726680160000|2024-09-18 17:22:40|733.24|731.24|732.81|730.81|733.24|731.24|732.59|730.59|0
1726680170000|2024-09-18 17:22:50|733.02|731.02|733.02|731.02|733.02|731.02|733.02|731.02|0
1726680180000|2024-09-18 17:23:00|733.24|731.24|733.24|731.24|733.24|731.24|733.24|731.24|0
1726680190000|2024-09-18 17:23:10|733.13|731.13|733.02|731.02|733.24|731.24|733.02|731.02|0
1726680200000|2024-09-18 17:23:20|732.59|730.59|732.15|730.15|732.59|730.59|732.15|730.15|0
1726680210000|2024-09-18 17:23:30|731.72|729.72|732.04|730.04|732.04|730.04|731.72|729.72|0
1726680220000|2024-09-18 17:23:40|731.94|729.94|731.94|729.94|732.15|730.15|731.94|729.94|0
1726680230000|2024-09-18 17:23:50|731.82|729.82|732.15|730.15|732.15|730.15|731.82|729.82|0
1726680240000|2024-09-18 17:24:00|732.37|730.37|731.5|729.5|732.37|730.37|731.5|729.5|0
1726680250000|2024-09-18 17:24:10|731.72|729.72|731.72|729.72|731.72|729.72|731.61|729.61|0
1726680260000|2024-09-18 17:24:20|731.94|729.94|731.72|729.72|731.94|729.94|731.72|729.72|0
1726680270000|2024-09-18 17:24:30|731.94|729.94|731.72|729.72|731.94|729.94|731.72|729.72|0
1726680280000|2024-09-18 17:24:40|731.82|729.82|732.37|730.37|732.37|730.37|731.82|729.82|0
1726680290000|2024-09-18 17:24:50|732.26|730.26|732.37|730.37|732.37|730.37|732.15|730.15|0
1726680300000|2024-09-18 17:25:00|732.59|730.59|732.81|730.81|733.02|731.02|732.59|730.59|0
1726680310000|2024-09-18 17:25:10|733.02|731.02|733.46|731.46|733.46|731.46|733.02|731.02|0
1726680320000|2024-09-18 17:25:20|733.24|731.24|733.89|731.89|733.89|731.89|733.24|731.24|0
1726680330000|2024-09-18 17:25:30|733.68|731.68|733.68|731.68|733.68|731.68|733.46|731.46|0
1726680340000|2024-09-18 17:25:40|733.56|731.56|734.11|732.11|734.11|732.11|733.56|731.56|0
1726680350000|2024-09-18 17:25:50|734.33|732.33|734.55|732.55|734.55|732.55|734.33|732.33|0
1726680360000|2024-09-18 17:26:00|734.76|732.76|734.98|732.98|734.98|732.98|734.76|732.76|0
1726680370000|2024-09-18 17:26:10|735.2|733.2|734.76|732.76|735.42|733.42|734.76|732.76|0
1726680380000|2024-09-18 17:26:20|734.98|732.98|734.98|732.98|735.2|733.2|734.98|732.98|0
1726680390000|2024-09-18 17:26:30|734.87|732.87|734.76|732.76|734.87|732.87|734.76|732.76|0
1726680410000|2024-09-18 17:26:50|734.65|732.65|734.65|732.65|734.65|732.65|734.65|732.65|0
1726680420000|2024-09-18 17:27:00|734.98|732.98|734.76|732.76|734.98|732.98|734.76|732.76|0
1726680430000|2024-09-18 17:27:10|734.65|732.65|734.76|732.76|734.76|732.76|734.33|732.33|0
1726680440000|2024-09-18 17:27:20|734.55|732.55|734.98|732.98|734.98|732.98|734.55|732.55|0
1726680450000|2024-09-18 17:27:30|734.87|732.87|734.76|732.76|734.98|732.98|734.76|732.76|0
1726680460000|2024-09-18 17:27:40|734.87|732.87|734.87|732.87|734.87|732.87|734.87|732.87|0
1726680470000|2024-09-18 17:27:50|734.98|732.98|734.98|732.98|735.42|733.42|734.98|732.98|0
1726680480000|2024-09-18 17:28:00|735.2|733.2|735.2|733.2|735.2|733.2|735.2|733.2|0
1726680490000|2024-09-18 17:28:10|735.42|733.42|735.63|733.63|735.63|733.63|735.42|733.42|0
1726680500000|2024-09-18 17:28:20|735.42|733.42|735.42|733.42|735.42|733.42|735.42|733.42|0
1726680510000|2024-09-18 17:28:30|735.2|733.2|735.42|733.42|735.42|733.42|735.2|733.2|0
1726680520000|2024-09-18 17:28:40|735.63|733.63|735.85|733.85|735.85|733.85|735.63|733.63|0
1726680530000|2024-09-18 17:28:50|735.63|733.63|735.63|733.63|735.63|733.63|735.63|733.63|0
1726680540000|2024-09-18 17:29:00|735.85|733.85|735.63|733.63|735.85|733.85|735.63|733.63|0
1726680550000|2024-09-18 17:29:10|735.95|733.95|736.72|734.72|736.72|734.72|735.95|733.95|0
1726680560000|2024-09-18 17:29:20|736.94|734.94|736.94|734.94|737.04|735.04|736.94|734.94|0
1726680570000|2024-09-18 17:29:30|737.37|735.37|737.59|735.59|738.03|736.03|737.37|735.37|0
1726680580000|2024-09-18 17:29:40|737.81|735.81|737.37|735.37|737.81|735.81|737.37|735.37|0
1726680590000|2024-09-18 17:29:50|737.59|735.59|737.81|735.81|737.81|735.81|737.59|735.59|0
1726680600000|2024-09-18 17:30:00|738.03|736.03|737.81|735.81|738.25|736.25|737.81|735.81|0
1726680610000|2024-09-18 17:30:10|738.03|736.03|738.25|736.25|738.25|736.25|738.03|736.03|0
1726680620000|2024-09-18 17:30:20|738.03|736.03|737.81|735.81|738.03|736.03|737.81|735.81|0
1726680630000|2024-09-18 17:30:30|738.46|736.46|738.46|736.46|738.46|736.46|738.46|736.46|0
1726680640000|2024-09-18 17:30:40|738.68|736.68|738.46|736.46|738.68|736.68|738.46|736.46|0
1726680650000|2024-09-18 17:30:50|738.68|736.68|738.25|736.25|738.68|736.68|738.25|736.25|0
1726680660000|2024-09-18 17:31:00|738.68|736.68|738.46|736.46|738.68|736.68|738.25|736.25|0
1726680670000|2024-09-18 17:31:10|738.68|736.68|738.9|736.9|738.9|736.9|738.68|736.68|0
1726680680000|2024-09-18 17:31:20|739.12|737.12|738.9|736.9|739.55|737.55|738.9|736.9|0
1726680690000|2024-09-18 17:31:30|739.12|737.12|739.12|737.12|739.12|737.12|739.12|737.12|0
1726680700000|2024-09-18 17:31:40|738.9|736.9|739.33|737.33|739.33|737.33|738.9|736.9|0
1726680710000|2024-09-18 17:31:50|739.55|737.55|739.99|737.99|739.99|737.99|739.55|737.55|0
1726680720000|2024-09-18 17:32:00|740.42|738.42|740.42|738.42|740.86|738.86|740.42|738.42|0
1726680730000|2024-09-18 17:32:10|740.86|738.86|741.08|739.08|741.08|739.08|740.86|738.86|0
1726680740000|2024-09-18 17:32:20|741.3|739.3|741.73|739.73|741.73|739.73|741.08|739.08|0
1726680750000|2024-09-18 17:32:30|741.51|739.51|741.08|739.08|741.51|739.51|741.08|739.08|0
1726680760000|2024-09-18 17:32:40|741.3|739.3|741.18|739.18|741.51|739.51|741.18|739.18|0
1726680770000|2024-09-18 17:32:50|740.86|738.86|740.64|738.64|740.86|738.86|740.64|738.64|0
1726680780000|2024-09-18 17:33:00|740.75|738.75|740.64|738.64|740.86|738.86|740.64|738.64|0
1726680790000|2024-09-18 17:33:10|740.86|738.86|740.86|738.86|741.08|739.08|740.86|738.86|0
1726680800000|2024-09-18 17:33:20|740.64|738.64|741.08|739.08|741.08|739.08|740.64|738.64|0
1726680810000|2024-09-18 17:33:30|740.86|738.86|740.42|738.42|740.86|738.86|740.42|738.42|0
1726680820000|2024-09-18 17:33:40|740.64|738.64|740.42|738.42|740.64|738.64|740.21|738.21|0
1726680830000|2024-09-18 17:33:50|740.64|738.64|741.08|739.08|741.08|739.08|740.64|738.64|0
1726680840000|2024-09-18 17:34:00|741.3|739.3|740.86|738.86|741.3|739.3|740.86|738.86|0
1726680850000|2024-09-18 17:34:10|741.08|739.08|741.3|739.3|741.3|739.3|741.08|739.08|0
1726680860000|2024-09-18 17:34:20|741.08|739.08|741.18|739.18|741.18|739.18|741.08|739.08|0
1726680870000|2024-09-18 17:34:30|741.3|739.3|741.08|739.08|741.51|739.51|741.08|739.08|0
1726680880000|2024-09-18 17:34:40|741.3|739.3|741.08|739.08|741.3|739.3|741.08|739.08|0
1726680890000|2024-09-18 17:34:50|740.86|738.86|741.3|739.3|741.3|739.3|740.86|738.86|0
1726680900000|2024-09-18 17:35:00|741.51|739.51|741.73|739.73|741.73|739.73|741.51|739.51|0
1726680910000|2024-09-18 17:35:10|741.3|739.3|741.51|739.51|741.51|739.51|741.3|739.3|0
1726680920000|2024-09-18 17:35:20|741.73|739.73|741.62|739.62|741.95|739.95|741.62|739.62|0
1726680930000|2024-09-18 17:35:30|741.73|739.73|741.51|739.51|741.73|739.73|741.51|739.51|0
1726680940000|2024-09-18 17:35:40|741.73|739.73|741.51|739.51|741.73|739.73|741.51|739.51|0
1726680950000|2024-09-18 17:35:50|741.62|739.62|741.95|739.95|741.95|739.95|741.62|739.62|0
1726680960000|2024-09-18 17:36:00|742.6|740.6|742.17|740.17|742.6|740.6|742.17|740.17|0
1726680970000|2024-09-18 17:36:10|742.05|740.05|741.3|739.3|742.05|740.05|741.3|739.3|0
1726680980000|2024-09-18 17:36:20|741.08|739.08|740.64|738.64|741.08|739.08|740.64|738.64|0
1726680990000|2024-09-18 17:36:30|740.86|738.86|740.64|738.64|740.86|738.86|740.64|738.64|0
1726681000000|2024-09-18 17:36:40|740.42|738.42|740.2|738.2|740.42|738.42|740.2|738.2|0
1726681010000|2024-09-18 17:36:50|739.99|737.99|740.2|738.2|740.2|738.2|739.99|737.99|0
1726681020000|2024-09-18 17:37:00|739.99|737.99|739.77|737.77|740.2|738.2|739.77|737.77|0
1726681030000|2024-09-18 17:37:10|739.33|737.33|739.11|737.11|739.33|737.33|738.9|736.9|0
1726681040000|2024-09-18 17:37:20|738.9|736.9|734.54|732.54|738.9|736.9|734.54|732.54|0
1726681050000|2024-09-18 17:37:30|733.89|731.89|735.63|733.63|735.63|733.63|733.89|731.89|0
1726681060000|2024-09-18 17:37:40|735.85|733.85|736.17|734.17|736.17|734.17|735.85|733.85|0
1726681070000|2024-09-18 17:37:50|736.28|734.28|736.28|734.28|736.28|734.28|736.28|734.28|0
1726681080000|2024-09-18 17:38:00|736.06|734.06|736.5|734.5|736.5|734.5|736.06|734.06|0
1726681090000|2024-09-18 17:38:10|736.06|734.06|735.19|733.19|736.06|734.06|735.19|733.19|0
1726681100000|2024-09-18 17:38:20|735.63|733.63|734.76|732.76|735.63|733.63|734.76|732.76|0
1726681110000|2024-09-18 17:38:30|734.98|732.98|735.41|733.41|735.41|733.41|734.98|732.98|0
1726681120000|2024-09-18 17:38:40|734.62|732.62|734.62|732.62|734.62|732.62|734.4|732.4|0
1726681130000|2024-09-18 17:38:50|734.84|732.84|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681140000|2024-09-18 17:39:00|734.84|732.84|735.06|733.06|735.06|733.06|734.62|732.62|0
1726681150000|2024-09-18 17:39:10|735.49|733.49|734.84|732.84|735.49|733.49|734.84|732.84|0
1726681160000|2024-09-18 17:39:20|734.94|732.94|734.84|732.84|735.06|733.06|734.84|732.84|0
1726681170000|2024-09-18 17:39:30|734.62|732.62|734.62|732.62|734.62|732.62|734.62|732.62|0
1726681180000|2024-09-18 17:39:40|734.4|732.4|734.4|732.4|734.4|732.4|734.4|732.4|0
1726681190000|2024-09-18 17:39:50|734.62|732.62|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681200000|2024-09-18 17:40:00|734.84|732.84|734.19|732.19|734.84|732.84|734.19|732.19|0
1726681210000|2024-09-18 17:40:10|733.97|731.97|734.19|732.19|734.4|732.4|733.97|731.97|0
1726681220000|2024-09-18 17:40:20|734.4|732.4|735.06|733.06|735.06|733.06|734.4|732.4|0
1726681230000|2024-09-18 17:40:30|734.84|732.84|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681240000|2024-09-18 17:40:40|734.84|732.84|734.84|732.84|734.84|732.84|734.84|732.84|0
1726681250000|2024-09-18 17:40:50|735.28|733.28|734.84|732.84|735.28|733.28|734.84|732.84|0
1726681260000|2024-09-18 17:41:00|734.62|732.62|734.84|732.84|734.84|732.84|734.4|732.4|0
1726681270000|2024-09-18 17:41:10|734.62|732.62|733.97|731.97|734.62|732.62|733.97|731.97|0
1726681280000|2024-09-18 17:41:20|733.75|731.75|733.97|731.97|734.4|732.4|733.75|731.75|0
1726681290000|2024-09-18 17:41:30|734.19|732.19|733.97|731.97|734.19|732.19|733.97|731.97|0
1726681310000|2024-09-18 17:41:50|734.18|732.18|733.75|731.75|734.18|732.18|733.75|731.75|0
1726681320000|2024-09-18 17:42:00|733.97|731.97|733.75|731.75|733.97|731.97|733.75|731.75|0
1726681330000|2024-09-18 17:42:10|733.97|731.97|733.75|731.75|733.97|731.97|733.53|731.53|0
1726681340000|2024-09-18 17:42:20|733.42|731.42|733.53|731.53|733.53|731.53|733.42|731.42|0
1726681350000|2024-09-18 17:42:30|733.97|731.97|734.18|732.18|734.18|732.18|733.97|731.97|0
1726681360000|2024-09-18 17:42:40|733.97|731.97|734.07|732.07|734.18|732.18|733.97|731.97|0
1726681370000|2024-09-18 17:42:50|734.18|732.18|733.85|731.85|734.18|732.18|733.85|731.85|0
1726681380000|2024-09-18 17:43:00|733.97|731.97|733.53|731.53|733.97|731.97|733.53|731.53|0
1726681390000|2024-09-18 17:43:10|733.97|731.97|733.75|731.75|733.97|731.97|733.75|731.75|0
1726681400000|2024-09-18 17:43:20|733.97|731.97|734.4|732.4|734.4|732.4|733.97|731.97|0
1726681410000|2024-09-18 17:43:30|734.62|732.62|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681420000|2024-09-18 17:43:40|735.06|733.06|735.49|733.49|735.49|733.49|735.06|733.06|0
1726681430000|2024-09-18 17:43:50|735.06|733.06|734.84|732.84|735.06|733.06|734.84|732.84|0
1726681440000|2024-09-18 17:44:00|735.06|733.06|735.06|733.06|735.06|733.06|735.06|733.06|0
1726681450000|2024-09-18 17:44:10|734.84|732.84|734.62|732.62|735.16|733.16|734.62|732.62|0
1726681460000|2024-09-18 17:44:20|734.84|732.84|734.62|732.62|734.84|732.84|734.62|732.62|0
1726681470000|2024-09-18 17:44:30|734.84|732.84|734.72|732.72|734.84|732.84|734.72|732.72|0
1726681480000|2024-09-18 17:44:40|735.06|733.06|735.06|733.06|735.06|733.06|734.84|732.84|0
1726681490000|2024-09-18 17:44:50|735.27|733.27|735.93|733.93|735.93|733.93|735.27|733.27|0
1726681500000|2024-09-18 17:45:00|736.15|734.15|736.36|734.36|736.58|734.58|736.15|734.15|0
1726681510000|2024-09-18 17:45:10|736.58|734.58|736.8|734.8|736.8|734.8|736.58|734.58|0
1726681520000|2024-09-18 17:45:20|737.02|735.02|736.9|734.9|737.02|735.02|736.9|734.9|0
1726681530000|2024-09-18 17:45:30|737.02|735.02|737.24|735.24|737.45|735.45|737.02|735.02|0
1726681540000|2024-09-18 17:45:40|737.12|735.12|736.58|734.58|737.12|735.12|736.58|734.58|0
1726681550000|2024-09-18 17:45:50|736.8|734.8|736.58|734.58|736.8|734.8|736.58|734.58|0
1726681560000|2024-09-18 17:46:00|736.36|734.36|735.27|733.27|736.36|734.36|735.27|733.27|0
1726681570000|2024-09-18 17:46:10|735.16|733.16|734.62|732.62|735.16|733.16|734.62|732.62|0
1726681580000|2024-09-18 17:46:20|734.4|732.4|734.4|732.4|734.62|732.62|734.4|732.4|0
1726681590000|2024-09-18 17:46:30|735.05|733.05|735.49|733.49|735.49|733.49|735.05|733.05|0
1726681600000|2024-09-18 17:46:40|735.27|733.27|735.27|733.27|735.27|733.27|735.27|733.27|0
1726681610000|2024-09-18 17:46:50|735.49|733.49|735.27|733.27|735.49|733.49|735.27|733.27|0
1726681620000|2024-09-18 17:47:00|734.84|732.84|735.49|733.49|735.49|733.49|734.84|732.84|0
1726681630000|2024-09-18 17:47:10|735.05|733.05|734.4|732.4|735.05|733.05|734.4|732.4|0
1726681640000|2024-09-18 17:47:20|734.18|732.18|733.96|731.96|734.4|732.4|733.96|731.96|0
1726681650000|2024-09-18 17:47:30|734.18|732.18|734.18|732.18|734.18|732.18|734.18|732.18|0
1726681660000|2024-09-18 17:47:40|733.96|731.96|733.96|731.96|733.96|731.96|733.75|731.75|0
1726681670000|2024-09-18 17:47:50|734.18|732.18|733.96|731.96|734.18|732.18|733.96|731.96|0
1726681680000|2024-09-18 17:48:00|734.18|732.18|734.29|732.29|734.4|732.4|734.18|732.18|0
1726681690000|2024-09-18 17:48:10|734.18|732.18|734.84|732.84|734.84|732.84|734.18|732.18|0
1726681700000|2024-09-18 17:48:20|734.4|732.4|734.4|732.4|734.4|732.4|734.18|732.18|0
1726681710000|2024-09-18 17:48:30|734.84|732.84|735.27|733.27|735.27|733.27|734.84|732.84|0
1726681720000|2024-09-18 17:48:40|735.05|733.05|735.05|733.05|735.05|733.05|735.05|733.05|0
1726681730000|2024-09-18 17:48:50|735.27|733.27|735.71|733.71|735.93|733.93|735.27|733.27|0
1726681740000|2024-09-18 17:49:00|735.49|733.49|734.62|732.62|735.49|733.49|734.62|732.62|0
1726681750000|2024-09-18 17:49:10|733.96|731.96|732.87|730.87|733.96|731.96|732.87|730.87|0
1726681760000|2024-09-18 17:49:20|733.09|731.09|733.31|731.31|733.31|731.31|733.09|731.09|0
1726681770000|2024-09-18 17:49:30|733.09|731.09|733.09|731.09|733.09|731.09|732.87|730.87|0
1726681800000|2024-09-18 17:50:00|732.87|730.87|733.09|731.09|733.09|731.09|732.87|730.87|0
1726681810000|2024-09-18 17:50:10|733.41|731.41|733.31|731.31|733.41|731.41|733.09|731.09|0
1726681820000|2024-09-18 17:50:20|733.53|731.53|732.87|730.87|733.53|731.53|732.87|730.87|0
1726681830000|2024-09-18 17:50:30|733.09|731.09|733.09|731.09|733.09|731.09|733.09|731.09|0
1726681840000|2024-09-18 17:50:40|732.87|730.87|732.66|730.66|732.87|730.87|732.66|730.66|0
1726681850000|2024-09-18 17:50:50|732.87|730.87|732.87|730.87|732.87|730.87|732.54|730.54|0
1726681860000|2024-09-18 17:51:00|732.44|730.44|732.87|730.87|733.09|731.09|732.44|730.44|0
1726681870000|2024-09-18 17:51:10|733.09|731.09|731.57|729.57|733.09|731.09|731.57|729.57|0
1726681880000|2024-09-18 17:51:20|731.35|729.35|731.35|729.35|731.35|729.35|731.13|729.13|0
1726681890000|2024-09-18 17:51:30|731.57|729.57|732.66|730.66|732.66|730.66|731.57|729.57|0
1726681900000|2024-09-18 17:51:40|732.44|730.44|733.09|731.09|733.09|731.09|732.44|730.44|0
1726681910000|2024-09-18 17:51:50|732.66|730.66|732.87|730.87|732.87|730.87|732.66|730.66|0
1726681920000|2024-09-18 17:52:00|732.22|730.22|730.48|728.48|732.22|730.22|730.48|728.48|0
1726681930000|2024-09-18 17:52:10|730.7|728.7|729.83|727.83|730.7|728.7|729.39|727.39|0
1726681940000|2024-09-18 17:52:20|730.04|728.04|730.26|728.26|730.26|728.26|730.04|728.04|0
1726681950000|2024-09-18 17:52:30|730.15|728.15|730.26|728.26|730.26|728.26|730.15|728.15|0
1726681960000|2024-09-18 17:52:40|730.04|728.04|730.26|728.26|730.26|728.26|730.04|728.04|0
1726681970000|2024-09-18 17:52:50|730.7|728.7|731.35|729.35|731.35|729.35|730.7|728.7|0
1726681980000|2024-09-18 17:53:00|731.13|729.13|731.02|729.02|732|730|731.02|729.02|0
1726681990000|2024-09-18 17:53:10|731.13|729.13|731.35|729.35|731.57|729.57|731.13|729.13|0
1726682000000|2024-09-18 17:53:20|730.7|728.7|730.7|728.7|730.7|728.7|730.7|728.7|0
1726682010000|2024-09-18 17:53:30|730.91|728.91|731.02|729.02|731.02|729.02|730.91|728.91|0
1726682020000|2024-09-18 17:53:40|731.13|729.13|731.35|729.35|731.35|729.35|731.02|729.02|0
1726682030000|2024-09-18 17:53:50|730.91|728.91|730.15|728.15|730.91|728.91|730.15|728.15|0
1726682040000|2024-09-18 17:54:00|730.37|728.37|730.37|728.37|730.37|728.37|729.93|727.93|0
1726682050000|2024-09-18 17:54:10|730.59|728.59|730.59|728.59|730.59|728.59|730.59|728.59|0
1726682060000|2024-09-18 17:54:20|730.47|728.47|730.59|728.59|730.59|728.59|730.47|728.47|0
1726682070000|2024-09-18 17:54:30|730.47|728.47|730.69|728.69|730.69|728.69|730.47|728.47|0
1726682080000|2024-09-18 17:54:40|730.59|728.59|731.02|729.02|731.02|729.02|730.59|728.59|0
1726682090000|2024-09-18 17:54:50|731.46|729.46|731.02|729.02|731.46|729.46|731.02|729.02|0
1726682100000|2024-09-18 17:55:00|730.81|728.81|730.59|728.59|730.81|728.81|730.59|728.59|0
1726682110000|2024-09-18 17:55:10|730.37|728.37|730.37|728.37|730.37|728.37|730.37|728.37|0
1726682120000|2024-09-18 17:55:20|730.15|728.15|729.93|727.93|730.15|728.15|729.93|727.93|0
1726682130000|2024-09-18 17:55:30|730.15|728.15|730.15|728.15|730.15|728.15|730.15|728.15|0
1726682140000|2024-09-18 17:55:40|729.72|727.72|730.37|728.37|730.37|728.37|729.72|727.72|0
1726682150000|2024-09-18 17:55:50|729.93|727.93|729.93|727.93|730.15|728.15|729.93|727.93|0
1726682160000|2024-09-18 17:56:00|730.04|728.04|730.15|728.15|730.15|728.15|729.82|727.82|0
1726682170000|2024-09-18 17:56:10|729.72|727.72|729.93|727.93|730.15|728.15|729.72|727.72|0
1726682180000|2024-09-18 17:56:20|730.04|728.04|729.72|727.72|730.04|728.04|729.72|727.72|0
1726682190000|2024-09-18 17:56:30|729.5|727.5|729.5|727.5|729.5|727.5|729.06|727.06|0
1726682200000|2024-09-18 17:56:40|729.06|727.06|729.06|727.06|729.06|727.06|729.06|727.06|0
1726682210000|2024-09-18 17:56:50|729.5|727.5|729.5|727.5|729.5|727.5|729.5|727.5|0
1726682220000|2024-09-18 17:57:00|729.93|727.93|730.59|728.59|730.59|728.59|729.93|727.93|0
1726682230000|2024-09-18 17:57:10|730.69|728.69|730.91|728.91|730.91|728.91|730.69|728.69|0
1726682240000|2024-09-18 17:57:20|731.68|729.68|731.56|729.56|731.78|729.78|731.56|729.56|0
1726682250000|2024-09-18 17:57:30|731.78|729.78|732.22|730.22|732.22|730.22|731.78|729.78|0
1726682260000|2024-09-18 17:57:40|732.11|730.11|732|730|732.11|730.11|732|730|0
1726682270000|2024-09-18 17:57:50|732.43|730.43|732.65|730.65|732.65|730.65|732.43|730.43|0
1726682280000|2024-09-18 17:58:00|732|730|731.78|729.78|732|730|731.34|729.34|0
1726682290000|2024-09-18 17:58:10|731.56|729.56|732|730|732|730|731.56|729.56|0
1726682300000|2024-09-18 17:58:20|732.22|730.22|732.22|730.22|732.22|730.22|732.22|730.22|0
1726682310000|2024-09-18 17:58:30|732.43|730.43|732.65|730.65|732.65|730.65|732.43|730.43|0
1726682320000|2024-09-18 17:58:40|732.43|730.43|733.09|731.09|733.09|731.09|732.43|730.43|0
1726682330000|2024-09-18 17:58:50|733.2|731.2|732|730|733.2|731.2|732|730|0
1726682340000|2024-09-18 17:59:00|732.43|730.43|732.55|730.55|732.76|730.76|732.22|730.22|0
1726682350000|2024-09-18 17:59:10|733.31|731.31|733.2|731.2|733.52|731.52|733.2|731.2|0
1726682360000|2024-09-18 17:59:20|733.42|731.42|733.31|731.31|734.07|732.07|733.31|731.31|0
1726682370000|2024-09-18 17:59:30|733.42|731.42|733.09|731.09|733.74|731.74|733.09|731.09|0
1726682380000|2024-09-18 17:59:40|732.65|730.65|732.22|730.22|732.65|730.65|732.22|730.22|0
1726682390000|2024-09-18 17:59:50|731.46|729.46|732.76|730.76|732.76|730.76|731.46|729.46|0
1726682400000|2024-09-18 18:00:00|731.56|729.56|745.54|743.54|745.54|743.54|731.56|729.56|0
1726682410000|2024-09-18 18:00:10|749.93|747.93|756.19|754.19|756.19|754.19|749.93|747.93|0
1726682420000|2024-09-18 18:00:20|750.26|748.26|757.18|755.18|757.18|755.18|750.26|748.26|0
1726682430000|2024-09-18 18:00:30|759.82|757.82|758.5|756.5|762.35|760.35|758.5|756.5|0
1726682440000|2024-09-18 18:00:40|763.34|761.34|768.09|766.09|768.09|766.09|763.34|761.34|0
1726682450000|2024-09-18 18:00:50|770.62|768.62|768.31|766.31|770.62|768.62|765|763|0
1726682460000|2024-09-18 18:01:00|768.64|766.64|772.39|770.39|774.16|772.16|768.64|766.64|0
1726682470000|2024-09-18 18:01:10|773.61|771.61|778.48|776.48|778.48|776.48|773.61|771.61|0
1726682480000|2024-09-18 18:01:20|778.81|776.81|778.81|776.81|778.81|776.81|777.82|775.82|0
1726682490000|2024-09-18 18:01:30|779.59|777.59|774.5|772.5|779.81|777.81|774.5|772.5|0
1726682500000|2024-09-18 18:01:40|772.51|770.51|773.83|771.83|775.71|773.71|771.51|769.51|0
1726682510000|2024-09-18 18:01:50|770.74|768.74|764.54|762.14|770.74|768.74|763.68|761.68|0
1726682520000|2024-09-18 18:02:00|767.07|764.67|766.96|764.56|769.28|766.88|766.96|764.56|0
1726682530000|2024-09-18 18:02:10|765.2|762.8|763.98|761.58|765.2|762.8|762.22|759.82|0
1726682540000|2024-09-18 18:02:20|767.41|765.01|765.08|762.68|767.41|765.01|765.08|762.68|0
1726682550000|2024-09-18 18:02:30|765.64|763.24|764.86|762.46|766.96|764.56|764.86|762.46|0
1726682560000|2024-09-18 18:02:40|764.98|762.58|764.53|762.13|765.57|763.17|763.88|761.48|0
1726682570000|2024-09-18 18:02:50|763.49|761.09|759.73|757.33|763.49|761.09|759.73|757.33|0
1726682580000|2024-09-18 18:03:00|761.61|759.21|763.27|760.87|763.71|761.31|761.61|759.21|0
1726682590000|2024-09-18 18:03:10|763.16|760.76|763.83|761.43|764.71|762.31|763.16|760.76|0
1726682600000|2024-09-18 18:03:20|763.71|761.31|764.82|762.42|764.82|762.42|763.71|761.31|0
1726682610000|2024-09-18 18:03:30|763.16|760.76|764.59|762.19|764.59|762.19|763.16|760.76|0
1726682620000|2024-09-18 18:03:40|762.06|759.66|761.28|758.88|763.61|761.21|761.28|758.88|0
1726682630000|2024-09-18 18:03:50|758.2|755.8|753.03|750.63|759.85|757.45|753.03|750.63|0
1726682640000|2024-09-18 18:04:00|755.23|752.83|755.01|752.61|756.55|754.15|753.91|751.51|0
1726682650000|2024-09-18 18:04:10|756.33|753.93|755.01|752.61|756.33|753.93|754.45|752.05|0
1726682660000|2024-09-18 18:04:20|754.13|751.73|753.91|751.51|754.79|752.39|753.91|751.51|0
1726682670000|2024-09-18 18:04:30|753.35|750.95|755.55|753.15|755.67|753.27|753.35|750.95|0
1726682680000|2024-09-18 18:04:40|753.79|751.39|754.13|751.73|754.13|751.73|753.03|750.63|0
1726682690000|2024-09-18 18:04:50|755.23|752.83|755.23|752.83|755.55|753.15|755.23|752.83|0
1726682700000|2024-09-18 18:05:00|754.13|751.73|755.33|752.93|755.45|753.05|754.13|751.73|0
1726682710000|2024-09-18 18:05:10|755.55|753.15|756.55|754.15|756.55|754.15|755.55|753.15|0
1726682720000|2024-09-18 18:05:20|758.53|756.13|760.96|758.56|760.96|758.56|758.53|756.13|0
1726682730000|2024-09-18 18:05:30|761.18|758.78|760.62|758.22|762.06|759.66|760.62|758.22|0
1726682740000|2024-09-18 18:05:40|760.96|758.56|756.82|754.32|760.96|758.56|756.82|754.32|0
1726682750000|2024-09-18 18:05:50|755.28|752.78|758.58|756.08|758.58|756.08|755.28|752.78|0
1726682760000|2024-09-18 18:06:00|758.14|755.64|758.8|756.3|758.8|756.3|758.14|755.64|0
1726682770000|2024-09-18 18:06:10|758.36|755.86|757.8|755.3|758.36|755.86|757.26|754.76|0
1726682780000|2024-09-18 18:06:20|757.04|754.54|759.46|756.96|759.46|756.96|757.04|754.54|0
1726682790000|2024-09-18 18:06:30|759.24|756.74|757.7|755.2|759.24|756.74|757.26|754.76|0
1726682800000|2024-09-18 18:06:40|758.14|755.64|757.7|755.2|758.14|755.64|757.7|755.2|0
1726682810000|2024-09-18 18:06:50|757.04|754.54|759.9|757.4|759.9|757.4|757.04|754.54|0
1726682820000|2024-09-18 18:07:00|759.68|757.18|760.34|757.84|760.34|757.84|759.68|757.18|0
1726682830000|2024-09-18 18:07:10|760.67|758.17|761.01|758.51|761.01|758.51|760.67|758.17|0
1726682840000|2024-09-18 18:07:20|760.56|758.06|759.68|757.18|760.56|758.06|759.57|757.07|0
1726682850000|2024-09-18 18:07:30|758.58|756.08|759.13|756.63|759.24|756.74|758.58|756.08|0
1726682860000|2024-09-18 18:07:40|759.02|756.52|758.8|756.3|759.02|756.52|757.8|755.3|0
1726682870000|2024-09-18 18:07:50|758.58|756.08|756.16|753.66|758.58|756.08|756.16|753.66|0
1726682880000|2024-09-18 18:08:00|755.94|753.44|751.76|749.26|755.94|753.44|750|747.5|0
1726682890000|2024-09-18 18:08:10|753.07|750.57|752.19|749.69|753.73|751.23|752.19|749.69|0
1726682900000|2024-09-18 18:08:20|750.88|748.38|750.66|748.16|751.1|748.6|750.22|747.72|0
1726682910000|2024-09-18 18:08:30|750.44|747.94|748.9|746.4|750.44|747.94|748.9|746.4|0
1726682920000|2024-09-18 18:08:40|744.51|742.01|745.82|743.32|745.82|743.32|744.51|742.01|0
1726682930000|2024-09-18 18:08:50|746.92|744.42|747.8|745.3|747.8|745.3|745.82|743.32|0
1726682940000|2024-09-18 18:09:00|748.24|745.74|750|747.5|750|747.5|748.24|745.74|0
1726682950000|2024-09-18 18:09:10|749.56|747.06|749.12|746.62|750.44|747.94|749.12|746.62|0
1726682960000|2024-09-18 18:09:20|749.34|746.84|748.24|745.74|749.34|746.84|748.02|745.52|0
1726682970000|2024-09-18 18:09:30|747.14|744.64|747.58|745.08|748.46|745.96|746.48|743.98|0
1726682980000|2024-09-18 18:09:40|748.9|746.4|748.46|745.96|749.44|746.94|748.46|745.96|0
1726682990000|2024-09-18 18:09:50|750|747.5|750.44|747.94|750.54|748.04|750|747.5|0
1726683000000|2024-09-18 18:10:00|750.66|748.16|750.87|748.37|751.09|748.59|750.22|747.72|0
1726683010000|2024-09-18 18:10:10|750.66|748.16|748.68|746.18|750.66|748.16|746.48|743.98|0
1726683020000|2024-09-18 18:10:20|750.22|747.72|750|747.5|750.22|747.72|750|747.5|0
1726683030000|2024-09-18 18:10:30|749.56|747.06|748.46|745.96|749.56|747.06|748.46|745.96|0
1726683040000|2024-09-18 18:10:40|748.24|745.74|746.78|744.28|748.24|745.74|746.34|743.84|0
1726683050000|2024-09-18 18:10:50|747.22|744.72|748.87|746.37|748.87|746.37|747.22|744.72|0
1726683060000|2024-09-18 18:11:00|748|745.5|747.78|745.28|748.1|745.6|747.78|745.28|0
1726683070000|2024-09-18 18:11:10|748.43|745.93|748|745.5|748.43|745.93|747|744.5|0
1726683080000|2024-09-18 18:11:20|746.9|744.4|743.83|741.33|747.44|744.94|743.83|741.33|0
1726683090000|2024-09-18 18:11:30|745.15|742.65|744.27|741.77|746.02|743.52|744.27|741.77|0
1726683100000|2024-09-18 18:11:40|743.83|741.33|742.3|739.8|744.05|741.55|742.3|739.8|0
1726683110000|2024-09-18 18:11:50|740.55|738.05|739.68|737.18|740.55|738.05|739.34|736.84|0
1726683120000|2024-09-18 18:12:00|738.8|736.3|739.78|737.28|739.78|737.28|738.15|735.65|0
1726683130000|2024-09-18 18:12:10|740.77|738.27|740|737.5|740.77|738.27|739.9|737.4|0
1726683140000|2024-09-18 18:12:20|738.8|736.3|736.4|733.9|738.8|736.3|736.4|733.9|0
1726683150000|2024-09-18 18:12:30|733.35|730.85|734.87|732.37|735.09|732.59|733.35|730.85|0
1726683160000|2024-09-18 18:12:40|735.53|733.03|733.13|730.63|735.53|733.03|733.13|730.63|0
1726683170000|2024-09-18 18:12:50|732.04|729.54|730.29|727.79|732.47|729.97|729.86|727.36|0
1726683180000|2024-09-18 18:13:00|730.95|728.45|734.22|731.72|734.22|731.72|730.95|728.45|0
1726683190000|2024-09-18 18:13:10|735.09|732.59|737.05|734.55|737.05|734.55|735.09|732.59|0
1726683200000|2024-09-18 18:13:20|737.6|735.1|738.36|735.86|738.36|735.86|737.6|735.1|0
1726683210000|2024-09-18 18:13:30|735.41|732.91|736.4|733.9|736.4|733.9|735.41|732.91|0
1726683220000|2024-09-18 18:13:40|735.74|733.24|734.87|732.37|735.74|733.24|734.87|732.37|0
1726683230000|2024-09-18 18:13:50|734.44|731.94|734.16|731.66|734.59|732.09|734.16|731.66|0
1726683240000|2024-09-18 18:14:00|734.04|731.54|733.07|730.57|734.04|731.54|731.54|729.04|0
1726683250000|2024-09-18 18:14:10|730.67|728.17|731.54|729.04|731.76|729.26|730.67|728.17|0
1726683260000|2024-09-18 18:14:20|731.76|729.26|736.12|733.62|736.12|733.62|731.76|729.26|0
1726683270000|2024-09-18 18:14:30|736.78|734.28|738.63|736.13|738.63|736.13|736.78|734.28|0
1726683280000|2024-09-18 18:14:40|740.16|737.66|739.18|736.68|740.93|738.43|739.18|736.68|0
1726683290000|2024-09-18 18:14:50|740.06|737.56|739.62|737.12|741.59|739.09|739.62|737.12|0
1726683300000|2024-09-18 18:15:00|740.28|737.78|742.03|739.53|742.03|739.53|739.62|737.12|0
1726683310000|2024-09-18 18:15:10|741.81|739.31|744.22|741.72|744.22|741.72|741.81|739.31|0
1726683320000|2024-09-18 18:15:20|742.68|740.18|741.78|739.78|742.68|740.18|741.78|739.75|0
1726683330000|2024-09-18 18:15:30|743.31|741.31|745.28|743.28|745.28|743.28|743.31|741.31|0
1726683340000|2024-09-18 18:15:40|745.72|743.72|743.41|741.41|745.72|743.72|743.41|741.41|0
1726683350000|2024-09-18 18:15:50|743.2|741.2|743.91|741.91|743.91|741.91|743.09|741.09|0
1726683360000|2024-09-18 18:16:00|743.26|741.26|745.89|743.89|745.89|743.89|743.26|741.26|0
1726683370000|2024-09-18 18:16:10|745.23|743.23|743.91|741.91|745.23|743.23|743.91|741.91|0
1726683380000|2024-09-18 18:16:20|745.01|743.01|744.35|742.35|745.01|743.01|744.35|742.35|0
1726683390000|2024-09-18 18:16:30|743.7|741.7|744.57|742.57|744.79|742.79|743.7|741.7|0
1726683400000|2024-09-18 18:16:40|745.01|743.01|745.23|743.23|745.23|743.23|744.68|742.68|0
1726683410000|2024-09-18 18:16:50|744.57|742.57|746.33|744.33|746.33|744.33|744.57|742.57|0
1726683420000|2024-09-18 18:17:00|747.42|745.42|746.33|744.33|747.42|745.42|746.11|744.11|0
1726683430000|2024-09-18 18:17:10|747.2|745.2|747.86|745.86|747.86|745.86|747.2|745.2|0
1726683440000|2024-09-18 18:17:20|746.77|744.77|746.55|744.55|746.98|744.98|745.67|743.67|0
1726683450000|2024-09-18 18:17:30|745.89|743.89|747.42|745.42|747.42|745.42|745.89|743.89|0
1726683460000|2024-09-18 18:17:40|747.86|745.86|751.16|749.16|751.16|749.16|747.86|745.86|0
1726683470000|2024-09-18 18:17:50|751.38|749.38|751.38|749.38|752.26|750.26|751.38|749.38|0
1726683480000|2024-09-18 18:18:00|752.26|750.26|751.16|749.16|752.26|750.26|751.16|749.16|0
1726683490000|2024-09-18 18:18:10|750.72|748.72|751.38|749.38|751.38|749.38|750.5|748.5|0
1726683500000|2024-09-18 18:18:20|752.36|750.36|754.02|752.02|754.02|752.02|752.04|750.04|0
1726683510000|2024-09-18 18:18:30|753.8|751.8|752.26|750.26|753.8|751.8|752.26|750.26|0
1726683520000|2024-09-18 18:18:40|753.36|751.36|752.92|750.92|753.58|751.58|752.48|750.48|0
1726683530000|2024-09-18 18:18:50|753.58|751.58|754.24|752.24|754.68|752.68|753.58|751.58|0
1726683540000|2024-09-18 18:19:00|755.34|753.34|756.88|754.88|756.88|754.88|755.34|753.34|0
1726683550000|2024-09-18 18:19:10|756.66|754.66|754.02|752.02|756.66|754.66|754.02|752.02|0
1726683560000|2024-09-18 18:19:20|753.36|751.36|753.8|751.8|753.9|751.9|753.36|751.36|0
1726683570000|2024-09-18 18:19:30|754.24|752.24|753.58|751.58|754.24|752.24|753.14|751.14|0
1726683580000|2024-09-18 18:19:40|753.8|751.8|751.38|749.38|753.8|751.8|751.38|749.38|0
1726683590000|2024-09-18 18:19:50|751.6|749.6|752.26|750.26|752.26|750.26|751.6|749.6|0
1726683600000|2024-09-18 18:20:00|752.92|750.92|755.56|753.56|755.56|753.56|751.38|749.38|0
1726683610000|2024-09-18 18:20:10|754.9|752.9|755.78|753.78|755.78|753.78|754.9|752.9|0
1726683620000|2024-09-18 18:20:20|755.12|753.12|756.22|754.22|756.22|754.22|755.12|753.12|0
1726683630000|2024-09-18 18:20:30|755.78|753.78|756.22|754.22|756.22|754.22|755.34|753.34|0
1726683640000|2024-09-18 18:20:40|756|754|756.44|754.44|756.66|754.66|756|754|0
1726683650000|2024-09-18 18:20:50|756.88|754.88|757.54|755.54|757.54|755.54|756|754|0
1726683660000|2024-09-18 18:21:00|757.98|755.98|757.98|755.98|758.53|756.53|757.98|755.98|0
1726683670000|2024-09-18 18:21:10|757.76|755.76|756.22|754.22|757.76|755.76|756.22|754.22|0
1726683680000|2024-09-18 18:21:20|756.32|754.32|755.56|753.56|756.44|754.44|755.56|753.56|0
1726683690000|2024-09-18 18:21:30|754.9|752.9|755.34|753.34|757.32|755.32|754.9|752.9|0
1726683700000|2024-09-18 18:21:40|754.46|752.46|753.57|751.57|755.12|753.12|753.57|751.57|0
1726683710000|2024-09-18 18:21:50|752.26|750.26|750.72|748.72|752.26|750.26|750.72|748.72|0
1726683720000|2024-09-18 18:22:00|749.84|747.84|748.3|746.3|749.94|747.94|748.3|746.3|0
1726683730000|2024-09-18 18:22:10|746.32|744.32|748.3|746.3|748.3|746.3|746.32|744.32|0
1726683740000|2024-09-18 18:22:20|747.86|745.86|749.84|747.84|749.84|747.84|747.86|745.86|0
1726683750000|2024-09-18 18:22:30|750.06|748.06|748.08|746.08|750.06|748.06|748.08|746.08|0
1726683760000|2024-09-18 18:22:40|749.18|747.18|748.52|746.52|749.62|747.62|748.08|746.08|0
1726683770000|2024-09-18 18:22:50|747.64|745.64|748.96|746.96|748.96|746.96|747.64|745.64|0
1726683780000|2024-09-18 18:23:00|747.64|745.64|748.62|746.62|748.62|746.62|747.64|745.64|0
1726683790000|2024-09-18 18:23:10|747.86|745.86|748.74|746.74|748.74|746.74|747.86|745.86|0
1726683800000|2024-09-18 18:23:20|750.28|748.28|750.5|748.5|750.5|748.5|750.28|748.28|0
1726683810000|2024-09-18 18:23:30|750.06|748.06|750.06|748.06|750.5|748.5|749.84|747.84|0
1726683820000|2024-09-18 18:23:40|750.28|748.28|749.18|747.18|750.28|748.28|749.18|747.18|0
1726683830000|2024-09-18 18:23:50|748.74|746.74|749.62|747.62|749.62|747.62|748.74|746.74|0
1726683840000|2024-09-18 18:24:00|749.84|747.84|749.4|747.4|751.16|749.16|749.4|747.4|0
1726683850000|2024-09-18 18:24:10|750.06|748.06|749.62|747.62|750.38|748.38|749.4|747.4|0
1726683860000|2024-09-18 18:24:20|750.5|748.5|750.5|748.5|751.16|749.16|750.5|748.5|0
1726683870000|2024-09-18 18:24:30|750.38|748.38|750.72|748.72|750.72|748.72|750.38|748.38|0
1726683880000|2024-09-18 18:24:40|749.84|747.84|750.72|748.72|750.72|748.72|749.84|747.84|0
1726683890000|2024-09-18 18:24:50|750.6|748.6|750.94|748.94|750.94|748.94|750.6|748.6|0
1726683900000|2024-09-18 18:25:00|751.81|749.81|750.5|748.5|751.81|749.81|750.06|748.06|0
1726683910000|2024-09-18 18:25:10|751.15|749.15|751.37|749.37|751.37|749.37|750.93|748.93|0
1726683920000|2024-09-18 18:25:20|751.48|749.48|751.59|749.59|751.59|749.59|751.37|749.37|0
1726683930000|2024-09-18 18:25:30|753.35|751.35|753.35|751.35|753.57|751.57|753.13|751.13|0
1726683940000|2024-09-18 18:25:40|753.57|751.57|753.13|751.13|754.23|752.23|753.13|751.13|0
1726683950000|2024-09-18 18:25:50|753.68|751.68|754.45|752.45|754.67|752.67|753.68|751.68|0
1726683960000|2024-09-18 18:26:00|753.79|751.79|752.03|750.03|753.79|751.79|752.03|750.03|0
1726683970000|2024-09-18 18:26:10|752.25|750.25|751.59|749.59|752.47|750.47|751.59|749.59|0
1726683980000|2024-09-18 18:26:20|750.5|748.5|751.59|749.59|751.81|749.81|750.5|748.5|0
1726683990000|2024-09-18 18:26:30|750.93|748.93|750.93|748.93|750.93|748.93|750.93|748.93|0
1726684000000|2024-09-18 18:26:40|751.59|749.59|751.15|749.15|751.59|749.59|750.71|748.71|0
1726684010000|2024-09-18 18:26:50|751.04|749.04|750.06|748.06|751.04|749.04|750.06|748.06|0
1726684020000|2024-09-18 18:27:00|749.84|747.84|749.4|747.4|749.84|747.84|747.42|745.42|0
1726684030000|2024-09-18 18:27:10|750.06|748.06|745.23|743.23|750.06|748.06|745.23|743.23|0
1726684040000|2024-09-18 18:27:20|745.66|743.66|745.99|743.99|746.1|744.1|745.66|743.66|0
1726684050000|2024-09-18 18:27:30|745.45|743.45|748.08|746.08|748.08|746.08|745.45|743.45|0
1726684060000|2024-09-18 18:27:40|747.42|745.42|746.98|744.98|747.42|745.42|746.76|744.76|0
1726684070000|2024-09-18 18:27:50|747.2|745.2|747.64|745.64|747.64|745.64|746.76|744.76|0
1726684080000|2024-09-18 18:28:00|748.08|746.08|748.18|746.18|748.4|746.4|748.08|746.08|0
1726684090000|2024-09-18 18:28:10|748.74|746.74|749.18|747.18|750.27|748.27|748.74|746.74|0
1726684100000|2024-09-18 18:28:20|750.27|748.27|752.91|750.91|752.91|750.91|750.27|748.27|0
1726684110000|2024-09-18 18:28:30|752.36|750.36|752.91|750.91|752.91|750.91|752.36|750.36|0
1726684120000|2024-09-18 18:28:40|752.14|750.14|752.69|750.69|752.91|750.91|752.14|750.14|0
1726684130000|2024-09-18 18:28:50|753.35|751.35|753.35|751.35|753.35|751.35|753.13|751.13|0
1726684140000|2024-09-18 18:29:00|753.57|751.57|752.91|750.91|753.57|751.57|752.69|750.69|0
1726684150000|2024-09-18 18:29:10|752.69|750.69|752.69|750.69|752.69|750.69|752.47|750.47|0
1726684160000|2024-09-18 18:29:20|752.47|750.47|752.36|750.36|752.69|750.69|752.36|750.36|0
1726684170000|2024-09-18 18:29:30|752.25|750.25|753.57|751.57|753.57|751.57|752.25|750.25|0
1726684180000|2024-09-18 18:29:40|754.45|752.45|754.67|752.67|755|753|754.34|752.34|0
1726684190000|2024-09-18 18:29:50|755|753|754.45|752.45|755.11|753.11|754.23|752.23|0
1726684200000|2024-09-18 18:30:00|755.33|753.33|754.89|752.89|755.33|753.33|754.67|752.67|0
1726684210000|2024-09-18 18:30:10|754.67|752.67|755.22|753.22|755.22|753.22|754.67|752.67|0
1726684220000|2024-09-18 18:30:20|754.89|752.89|756.43|754.43|756.43|754.43|754.89|752.89|0
1726684230000|2024-09-18 18:30:30|756.21|754.21|755.99|753.99|756.21|754.21|754.89|752.89|0
1726684240000|2024-09-18 18:30:40|755.77|753.77|756.21|754.21|756.21|754.21|755.33|753.33|0
1726684250000|2024-09-18 18:30:50|756.1|754.1|755.99|753.99|756.21|754.21|755.33|753.33|0
1726684260000|2024-09-18 18:31:00|755.88|753.88|757.05|755.05|757.05|755.05|755.88|753.88|0
1726684270000|2024-09-18 18:31:10|755.51|753.51|755.51|753.51|756.39|754.39|755.51|753.51|0
1726684280000|2024-09-18 18:31:20|755.73|753.73|754.63|752.63|755.73|753.73|754.63|752.63|0
1726684290000|2024-09-18 18:31:30|755.83|753.83|756.83|754.83|756.83|754.83|755.73|753.73|0
1726684300000|2024-09-18 18:31:40|757.27|755.27|757.49|755.49|757.49|755.49|757.27|755.27|0
1726684310000|2024-09-18 18:31:50|757.05|755.05|756.39|754.39|757.49|755.49|756.39|754.39|0
1726684320000|2024-09-18 18:32:00|756.61|754.61|757.05|755.05|757.05|755.05|756.61|754.61|0
1726684330000|2024-09-18 18:32:10|757.27|755.27|757.27|755.27|757.49|755.49|757.27|755.27|0
1726684340000|2024-09-18 18:32:20|756.61|754.61|757.05|755.05|757.05|755.05|756.61|754.61|0
1726684350000|2024-09-18 18:32:30|757.49|755.49|759.03|757.03|759.91|757.91|757.49|755.49|0
1726684360000|2024-09-18 18:32:40|760.35|758.35|760.79|758.79|760.79|758.79|760.35|758.35|0
1726684370000|2024-09-18 18:32:50|761.01|759.01|761.23|759.23|761.23|759.23|760.57|758.57|0
1726684380000|2024-09-18 18:33:00|761.45|759.45|761.33|759.33|762.11|760.11|761.33|759.33|0
1726684390000|2024-09-18 18:33:10|760.89|758.89|762.11|760.11|762.33|760.33|760.89|758.89|0
1726684400000|2024-09-18 18:33:20|762.55|760.55|762.99|760.99|762.99|760.99|762.33|760.33|0
1726684410000|2024-09-18 18:33:30|763.21|761.21|763.43|761.43|763.43|761.43|762.99|760.99|0
1726684420000|2024-09-18 18:33:40|764.76|762.76|763.65|761.65|764.76|762.76|763.65|761.65|0
1726684430000|2024-09-18 18:33:50|763.87|761.87|764.54|762.54|764.54|762.54|763.87|761.87|0
1726684440000|2024-09-18 18:34:00|763.43|761.43|763.21|761.21|763.43|761.43|762.99|760.99|0
1726684450000|2024-09-18 18:34:10|762.55|760.55|763.65|761.65|763.65|761.65|762.33|760.33|0
1726684460000|2024-09-18 18:34:20|763.87|761.87|763.21|761.21|763.87|761.87|762.77|760.77|0
1726684470000|2024-09-18 18:34:30|763.43|761.43|763.87|761.87|764.53|762.53|763.43|761.43|0
1726684480000|2024-09-18 18:34:40|764.09|762.09|763.98|761.98|764.09|762.09|763.87|761.87|0
1726684490000|2024-09-18 18:34:50|764.2|762.2|764.76|762.76|764.76|762.76|764.2|762.2|0
1726684500000|2024-09-18 18:35:00|764.98|762.98|764.31|762.31|764.98|762.98|764.31|762.31|0
1726684510000|2024-09-18 18:35:10|763.65|761.65|762.99|760.99|763.65|761.65|762.99|760.99|0
1726684520000|2024-09-18 18:35:20|762.77|760.77|763.65|761.65|763.65|761.65|762.77|760.77|0
1726684530000|2024-09-18 18:35:30|764.2|762.2|764.09|762.09|764.53|762.53|763.87|761.87|0
1726684540000|2024-09-18 18:35:40|763.87|761.87|762.99|760.99|763.87|761.87|762.99|760.99|0
1726684550000|2024-09-18 18:35:50|758.37|756.37|752.65|750.65|758.37|756.37|752.43|750.43|0
1726684560000|2024-09-18 18:36:00|752.43|750.43|750.45|748.45|752.43|750.43|749.36|747.36|0
1726684570000|2024-09-18 18:36:10|751.11|749.11|750.45|748.45|752.21|750.21|750.34|748.34|0
1726684580000|2024-09-18 18:36:20|749.36|747.36|753.09|751.09|753.09|751.09|749.36|747.36|0
1726684590000|2024-09-18 18:36:30|752.21|750.21|752.65|750.65|752.65|750.65|751.33|749.33|0
1726684600000|2024-09-18 18:36:40|753.09|751.09|752.65|750.65|753.09|751.09|751.33|749.33|0
1726684610000|2024-09-18 18:36:50|751.99|749.99|745.41|743.41|751.99|749.99|745.41|743.41|0
1726684620000|2024-09-18 18:37:00|743.44|741.44|745.19|743.19|745.19|743.19|742.35|740.35|0
1726684630000|2024-09-18 18:37:10|746.29|744.29|750.23|748.23|750.23|748.23|746.29|744.29|0
1726684640000|2024-09-18 18:37:20|751.11|749.11|751.77|749.77|751.77|749.77|751.11|749.11|0
1726684650000|2024-09-18 18:37:30|751.11|749.11|752.43|750.43|752.43|750.43|751.11|749.11|0
1726684660000|2024-09-18 18:37:40|752.54|750.54|751.77|749.77|752.54|750.54|751.66|749.66|0
1726684670000|2024-09-18 18:37:50|752.43|750.43|755.07|753.07|755.07|753.07|752.43|750.43|0
1726684680000|2024-09-18 18:38:00|754.63|752.63|756.17|754.17|756.17|754.17|754.63|752.63|0
1726684690000|2024-09-18 18:38:10|755.73|753.73|754.41|752.41|756.17|754.17|754.19|752.19|0
1726684700000|2024-09-18 18:38:20|752.87|750.87|754.19|752.19|754.41|752.41|752.87|750.87|0
1726684710000|2024-09-18 18:38:30|754.41|752.41|756.16|754.16|756.49|754.49|754.41|752.41|0
1726684720000|2024-09-18 18:38:40|755.51|753.51|757.48|755.48|757.48|755.48|755.51|753.51|0
1726684730000|2024-09-18 18:38:50|758.36|756.36|758.36|756.36|759.13|757.13|757.7|755.7|0
1726684740000|2024-09-18 18:39:00|758.14|756.14|758.8|756.8|759.24|757.24|758.14|756.14|0
1726684750000|2024-09-18 18:39:10|757.7|755.7|756.16|754.16|757.7|755.7|756.16|754.16|0
1726684760000|2024-09-18 18:39:20|755.94|753.94|755.94|753.94|756.82|754.82|755.94|753.94|0
1726684770000|2024-09-18 18:39:30|756.16|754.16|756.6|754.6|756.6|754.6|756.16|754.16|0
1726684780000|2024-09-18 18:39:40|756.38|754.38|756.82|754.82|757.26|755.26|756.38|754.38|0
1726684790000|2024-09-18 18:39:50|756.6|754.6|754.19|752.19|756.6|754.6|754.19|752.19|0
1726684800000|2024-09-18 18:40:00|752.87|750.87|753.97|751.97|753.97|751.97|751.33|749.33|0
1726684810000|2024-09-18 18:40:10|754.85|752.85|752.87|750.87|754.85|752.85|752.87|750.87|0
1726684820000|2024-09-18 18:40:20|753.41|751.41|748.04|746.04|753.41|751.41|747.38|745.38|0
1726684830000|2024-09-18 18:40:30|750.23|748.23|751.66|749.66|751.66|749.66|750.23|748.23|0
1726684840000|2024-09-18 18:40:40|750.67|748.67|749.46|747.46|750.89|748.89|749.46|747.46|0
1726684850000|2024-09-18 18:40:50|750.45|748.45|750.45|748.45|751.11|749.11|750.45|748.45|0
1726684860000|2024-09-18 18:41:00|749.68|747.68|748.04|746.04|749.68|747.68|747.93|745.93|0
1726684870000|2024-09-18 18:41:10|748.26|746.26|746.94|744.94|748.26|746.26|746.94|744.94|0
1726684880000|2024-09-18 18:41:20|746.29|744.29|746.51|744.51|746.61|744.61|744.75|742.75|0
1726684890000|2024-09-18 18:41:30|745.19|743.19|747.49|745.49|747.6|745.6|745.19|743.19|0
1726684900000|2024-09-18 18:41:40|748.04|746.04|748.7|746.7|748.7|746.7|748.04|746.04|0
1726684910000|2024-09-18 18:41:50|747.6|745.6|748.92|746.92|748.92|746.92|747.6|745.6|0
1726684920000|2024-09-18 18:42:00|747.38|745.38|747.16|745.16|748.26|746.26|747.05|745.05|0
1726684930000|2024-09-18 18:42:10|746.72|744.72|744.97|742.97|747.16|745.16|744.97|742.97|0
1726684940000|2024-09-18 18:42:20|746.07|744.07|746.51|744.51|746.51|744.51|745.19|743.19|0
1726684950000|2024-09-18 18:42:30|747.38|745.38|747.38|745.38|747.38|745.38|746.29|744.29|0
1726684960000|2024-09-18 18:42:40|747.16|745.16|746.29|744.29|747.16|745.16|745.63|743.63|0
1726684970000|2024-09-18 18:42:50|744.86|742.86|744.31|742.31|744.86|742.86|744.31|742.31|0
1726684980000|2024-09-18 18:43:00|744.97|742.97|742.13|740.13|744.97|742.97|742.13|740.13|0
1726684990000|2024-09-18 18:43:10|741.25|739.25|741.03|739.03|742.56|740.56|741.03|739.03|0
1726685000000|2024-09-18 18:43:20|738.63|736.63|735.68|733.68|738.63|736.63|735.68|733.68|0
1726685010000|2024-09-18 18:43:30|736.01|734.01|737.2|735.2|737.2|735.2|735.79|733.79|0
1726685020000|2024-09-18 18:43:40|738.9|736.9|738.36|736.36|739.24|737.24|738.36|736.36|0
1726685030000|2024-09-18 18:43:50|740.1|738.1|738.79|736.79|740.54|738.54|738.79|736.79|0
1726685040000|2024-09-18 18:44:00|737.26|735.26|734.86|732.86|737.48|735.48|734.86|732.86|0
1726685050000|2024-09-18 18:44:10|734.2|732.2|734.42|732.42|735.51|733.51|733.33|731.33|0
1726685060000|2024-09-18 18:44:20|736.93|734.93|739.23|737.23|739.23|737.23|736.82|734.82|0
1726685070000|2024-09-18 18:44:30|739.66|737.66|734.2|732.2|739.66|737.66|734.2|732.2|0
1726685080000|2024-09-18 18:44:40|734.42|732.42|735.73|733.73|735.73|733.73|734.42|732.42|0
1726685090000|2024-09-18 18:44:50|735.07|733.07|735.73|733.73|735.73|733.73|734.3|732.3|0
1726685100000|2024-09-18 18:45:00|734.74|732.74|733.76|731.76|735.51|733.51|733.76|731.76|0
1726685110000|2024-09-18 18:45:10|733.98|731.98|736.17|734.17|736.17|734.17|733.98|731.98|0
1726685120000|2024-09-18 18:45:20|737.14|735.14|738.57|736.57|739.23|737.23|737.04|735.04|0
1726685130000|2024-09-18 18:45:30|737.7|735.7|736.93|734.93|738.24|736.24|736.93|734.93|0
1726685140000|2024-09-18 18:45:40|738.13|736.13|739.88|737.88|739.88|737.88|738.13|736.13|0
1726685150000|2024-09-18 18:45:50|741.63|739.63|740.54|738.54|741.63|739.63|739.66|737.66|0
1726685160000|2024-09-18 18:46:00|740.64|738.64|744.26|742.26|744.48|742.48|740.64|738.64|0
1726685170000|2024-09-18 18:46:10|743.82|741.82|744.48|742.48|744.48|742.48|743.82|741.82|0
1726685180000|2024-09-18 18:46:20|744.81|742.81|746.46|744.46|746.46|744.46|744.81|742.81|0
1726685190000|2024-09-18 18:46:30|746.67|744.67|747.55|745.55|747.55|745.55|746.34|744.34|0
1726685200000|2024-09-18 18:46:40|746.02|744.02|745.8|743.8|747.11|745.11|745.8|743.8|0
1726685210000|2024-09-18 18:46:50|748.97|746.97|749.53|747.53|749.97|747.97|748.87|746.87|0
1726685220000|2024-09-18 18:47:00|749.97|747.97|749.97|747.97|749.97|747.97|749.53|747.53|0
1726685230000|2024-09-18 18:47:10|751.61|749.61|751.07|749.07|751.61|749.61|751.07|749.07|0
1726685240000|2024-09-18 18:47:20|751.83|749.83|749.75|747.75|751.83|749.83|749.09|747.09|0
1726685250000|2024-09-18 18:47:30|750.19|748.19|749.53|747.53|750.19|748.19|749.31|747.31|0
1726685260000|2024-09-18 18:47:40|750.29|748.29|742.29|740.29|750.29|748.29|742.29|740.29|0
1726685270000|2024-09-18 18:47:50|740.54|738.54|742.29|740.29|742.61|740.61|740.54|738.54|0
1726685280000|2024-09-18 18:48:00|739.55|737.55|741.63|739.63|741.63|739.63|739.11|737.11|0
1726685290000|2024-09-18 18:48:10|741.41|739.41|741.2|739.2|741.85|739.85|740.98|738.98|0
1726685300000|2024-09-18 18:48:20|743.6|741.6|747.55|745.55|747.55|745.55|743.6|741.6|0
1726685310000|2024-09-18 18:48:30|747.88|745.88|745.58|743.58|747.88|745.88|745.58|743.58|0
1726685320000|2024-09-18 18:48:40|744.48|742.48|745.14|743.14|745.8|743.8|744.48|742.48|0
1726685330000|2024-09-18 18:48:50|744.7|742.7|746.45|744.45|746.45|744.45|744.7|742.7|0
1726685340000|2024-09-18 18:49:00|746.34|744.34|747.44|745.44|748.21|746.21|746.34|744.34|0
1726685350000|2024-09-18 18:49:10|746.67|744.67|748.43|746.43|748.43|746.43|746.67|744.67|0
1726685360000|2024-09-18 18:49:20|748.65|746.65|749.09|747.09|749.09|747.09|748.21|746.21|0
1726685370000|2024-09-18 18:49:30|749.31|747.31|749.19|747.19|749.53|747.53|749.09|747.09|0
1726685380000|2024-09-18 18:49:40|748.21|746.21|747.77|745.77|748.21|746.21|747.77|745.77|0
1726685390000|2024-09-18 18:49:50|747|745|747.11|745.11|747.11|745.11|746.89|744.89|0
1726685400000|2024-09-18 18:50:00|744.59|742.59|745.58|743.58|745.58|743.58|744.26|742.26|0
1726685410000|2024-09-18 18:50:10|747.11|745.11|747.11|745.11|747.11|745.11|746.23|744.23|0
1726685420000|2024-09-18 18:50:20|747.33|745.33|746.02|744.02|747.33|745.33|746.02|744.02|0
1726685430000|2024-09-18 18:50:30|745.36|743.36|746.23|744.23|746.45|744.45|745.36|743.36|0
1726685440000|2024-09-18 18:50:40|747.55|745.55|747.33|745.33|747.55|745.55|747.33|745.33|0
1726685450000|2024-09-18 18:50:50|746.67|744.67|747.11|745.11|747.11|745.11|746.45|744.45|0
1726685460000|2024-09-18 18:51:00|746.89|744.89|746.45|744.45|746.89|744.89|746.01|744.01|0
1726685470000|2024-09-18 18:51:10|745.58|743.58|747.52|745.52|747.52|745.52|745.58|743.58|0
1726685480000|2024-09-18 18:51:20|747.08|745.08|749.06|747.06|749.06|747.06|747.08|745.08|0
1726685490000|2024-09-18 18:51:30|749.83|747.83|751.25|749.25|751.37|749.37|749.83|747.83|0
1726685500000|2024-09-18 18:51:40|751.37|749.37|750.71|748.71|751.59|749.59|750.71|748.71|0
1726685510000|2024-09-18 18:51:50|751.15|749.15|750.16|748.16|751.15|749.15|750.16|748.16|0
1726685520000|2024-09-18 18:52:00|750.82|748.82|752.25|750.25|752.25|750.25|750.82|748.82|0
1726685530000|2024-09-18 18:52:10|752.03|750.03|751.91|749.91|752.03|750.03|751.81|749.81|0
1726685540000|2024-09-18 18:52:20|752.25|750.25|752.57|750.57|752.57|750.57|751.59|749.59|0
1726685550000|2024-09-18 18:52:30|754.89|752.89|754.67|752.67|755.77|753.77|754.67|752.67|0
1726685560000|2024-09-18 18:52:40|755.21|753.21|754.23|752.23|755.21|753.21|754.23|752.23|0
1726685570000|2024-09-18 18:52:50|754.11|752.11|754.67|752.67|754.67|752.67|753.13|751.13|0
1726685580000|2024-09-18 18:53:00|754.89|752.89|755.28|753.28|756.05|754.05|754.89|752.89|0
1726685590000|2024-09-18 18:53:10|754.75|752.75|753.83|751.83|754.75|752.75|753.83|751.83|0
1726685600000|2024-09-18 18:53:20|753.39|751.39|753.39|751.39|754.15|752.15|753.39|751.39|0
1726685610000|2024-09-18 18:53:30|753.61|751.61|753.83|751.83|753.83|751.83|753.61|751.61|0
1726685620000|2024-09-18 18:53:40|754.49|752.49|753.39|751.39|754.49|752.49|753.39|751.39|0
1726685630000|2024-09-18 18:53:50|753.83|751.83|754.71|752.71|754.71|752.71|753.39|751.39|0
1726685640000|2024-09-18 18:54:00|755.03|753.03|754.93|752.93|755.15|753.15|754.49|752.49|0
1726685650000|2024-09-18 18:54:10|754.71|752.71|754.49|752.49|754.93|752.93|754.49|752.49|0
1726685660000|2024-09-18 18:54:20|754.71|752.71|754.05|752.05|754.71|752.71|753.61|751.61|0
1726685670000|2024-09-18 18:54:30|754.04|752.04|755.37|753.37|755.37|753.37|754.04|752.04|0
1726685680000|2024-09-18 18:54:40|754.71|752.71|751.95|749.95|754.71|752.71|751.41|749.41|0
1726685690000|2024-09-18 18:54:50|752.07|750.07|752.29|750.29|752.29|750.29|751.07|749.07|0
1726685700000|2024-09-18 18:55:00|748.99|746.99|749.87|747.87|749.87|747.87|747.56|745.56|0
1726685710000|2024-09-18 18:55:10|750.53|748.53|752.51|750.51|752.51|750.51|750.53|748.53|0
1726685720000|2024-09-18 18:55:20|752.5|750.5|752.07|750.07|752.5|750.5|751.41|749.41|0
1726685730000|2024-09-18 18:55:30|752.72|750.72|752.94|750.94|753.6|751.6|752.72|750.72|0
1726685740000|2024-09-18 18:55:40|752.83|750.83|753.6|751.6|753.6|751.6|752.28|750.28|0
1726685750000|2024-09-18 18:55:50|753.82|751.82|753.49|751.49|754.48|752.48|753.49|751.49|0
1726685760000|2024-09-18 18:56:00|753.71|751.71|755.36|753.36|755.36|753.36|753.71|751.71|0
1726685770000|2024-09-18 18:56:10|754.92|752.92|754.48|752.48|755.36|753.36|754.48|752.48|0
1726685780000|2024-09-18 18:56:20|754.26|752.26|754.15|752.15|754.7|752.7|754.15|752.15|0
1726685790000|2024-09-18 18:56:30|753.82|751.82|754.04|752.04|754.04|752.04|753.38|751.38|0
1726685800000|2024-09-18 18:56:40|753.82|751.82|754.92|752.92|754.92|752.92|753.82|751.82|0
1726685810000|2024-09-18 18:56:50|754.7|752.7|754.26|752.26|754.7|752.7|754.26|752.26|0
1726685820000|2024-09-18 18:57:00|754.7|752.7|755.03|753.03|755.03|753.03|754.7|752.7|0
1726685830000|2024-09-18 18:57:10|754.26|752.26|754.7|752.7|754.7|752.7|754.26|752.26|0
1726685840000|2024-09-18 18:57:20|755.36|753.36|754.04|752.04|755.36|753.36|754.04|752.04|0
1726685850000|2024-09-18 18:57:30|755.14|753.14|754.7|752.7|755.36|753.36|754.7|752.7|0
1726685860000|2024-09-18 18:57:40|753.82|751.82|752.94|750.94|754.48|752.48|752.94|750.94|0
1726685870000|2024-09-18 18:57:50|752.72|750.72|753.38|751.38|754.04|752.04|752.72|750.72|0
1726685880000|2024-09-18 18:58:00|750.97|748.97|751.62|749.62|752.06|750.06|750.97|748.97|0
1726685890000|2024-09-18 18:58:10|751.4|749.4|750.97|748.97|751.4|749.4|750.97|748.97|0
1726685900000|2024-09-18 18:58:20|751.62|749.62|750.75|748.75|751.84|749.84|750.75|748.75|0
1726685910000|2024-09-18 18:58:30|749.65|747.65|749.65|747.65|750.09|748.09|749.65|747.65|0
1726685920000|2024-09-18 18:58:40|747.89|745.89|746.57|744.57|747.89|745.89|744.38|742.38|0
1726685930000|2024-09-18 18:58:50|746.35|744.35|743.5|741.5|746.35|744.35|742.85|740.85|0
1726685940000|2024-09-18 18:59:00|741.97|739.97|741.09|739.09|741.97|739.97|741.09|739.09|0
1726685950000|2024-09-18 18:59:10|741.2|739.2|741.47|739.47|741.47|739.47|740.15|738.15|0
1726685960000|2024-09-18 18:59:20|742.78|740.78|740.47|738.47|743.66|741.66|740.47|738.47|0
1726685970000|2024-09-18 18:59:30|740.91|738.91|735.93|733.93|740.91|738.91|735.93|733.93|0
1726685980000|2024-09-18 18:59:40|736.15|734.15|740.74|738.74|740.74|738.74|736.15|734.15|0
1726685990000|2024-09-18 18:59:50|741.84|739.84|735.71|733.71|741.84|739.84|735.71|733.71|0
1726686000000|2024-09-18 19:00:00|734.84|732.84|734.84|732.84|734.94|732.94|734.84|732.84|0
1726686010000|2024-09-18 19:00:10|731.78|729.78|732.87|730.87|733.09|731.09|731.78|729.78|0
1726686020000|2024-09-18 19:00:20|733.96|731.96|732.76|730.76|734.18|732.18|732.65|730.65|0
1726686030000|2024-09-18 19:00:30|733.31|731.31|731.56|729.56|734.18|732.18|731.56|729.56|0
1726686040000|2024-09-18 19:00:40|730.91|728.91|733.96|731.96|733.96|731.96|730.91|728.91|0
1726686050000|2024-09-18 19:00:50|734.4|732.4|730.69|728.69|734.4|732.4|730.69|728.69|0
1726686060000|2024-09-18 19:01:00|730.47|728.47|731.66|729.66|731.66|729.66|730.25|728.25|0
1726686070000|2024-09-18 19:01:10|731.34|729.34|730.69|728.69|731.34|729.34|730.69|728.69|0
1726686080000|2024-09-18 19:01:20|727.63|725.63|724.59|722.59|727.63|725.63|724.59|722.59|0
1726686090000|2024-09-18 19:01:30|725.46|723.46|725.12|723.12|725.78|723.78|723.93|721.93|0
1726686100000|2024-09-18 19:01:40|724.8|722.8|727.63|725.63|727.63|725.63|724.8|722.8|0
1726686110000|2024-09-18 19:01:50|726.54|724.54|724.8|722.8|726.54|724.54|724.58|722.58|0
1726686120000|2024-09-18 19:02:00|724.25|722.25|725.67|723.67|725.67|723.67|724.25|722.25|0
1726686130000|2024-09-18 19:02:10|725.24|723.24|727.98|725.98|727.98|725.98|725.24|723.24|0
1726686140000|2024-09-18 19:02:20|727.11|725.11|722.65|720.65|727.11|725.11|722.65|720.65|0
1726686150000|2024-09-18 19:02:30|721.34|719.34|726.04|724.04|726.04|724.04|721.34|719.34|0
1726686160000|2024-09-18 19:02:40|726.69|724.69|727.78|725.78|727.78|725.78|726.69|724.69|0
1726686170000|2024-09-18 19:02:50|726.91|724.91|730.18|728.18|730.18|728.18|726.91|724.91|0
1726686180000|2024-09-18 19:03:00|730.83|728.83|729.3|727.3|730.83|728.83|729.3|727.3|0
1726686190000|2024-09-18 19:03:10|729.96|727.96|730.39|728.39|730.83|728.83|729.96|727.96|0
1726686200000|2024-09-18 19:03:20|730.18|728.18|730.39|728.39|730.83|728.83|730.18|728.18|0
1726686210000|2024-09-18 19:03:30|730.06|728.06|728|726|730.06|728.06|728|726|0
1726686220000|2024-09-18 19:03:40|729.74|727.74|729.09|727.09|730.18|728.18|729.09|727.09|0
1726686230000|2024-09-18 19:03:50|728.97|726.97|729.3|727.3|729.3|727.3|728.97|726.97|0
1726686240000|2024-09-18 19:04:00|730.61|728.61|728.65|726.65|730.61|728.61|728.65|726.65|0
1726686250000|2024-09-18 19:04:10|728.87|726.87|728|726|729.96|727.96|728|726|0
1726686260000|2024-09-18 19:04:20|729.09|727.09|728.43|726.43|729.09|727.09|728|726|0
1726686270000|2024-09-18 19:04:30|728.75|726.75|727.45|725.45|728.75|726.75|727.45|725.45|0
1726686280000|2024-09-18 19:04:40|726.91|724.91|727.34|725.34|727.34|725.34|726.91|724.91|0
1726686290000|2024-09-18 19:04:50|728.65|726.65|726.91|724.91|728.65|726.65|726.91|724.91|0
1726686300000|2024-09-18 19:05:00|727.56|725.56|723.42|721.42|727.56|725.56|723.42|721.42|0
1726686310000|2024-09-18 19:05:10|723.64|721.64|721.03|719.03|723.64|721.64|721.03|719.03|0
1726686320000|2024-09-18 19:05:20|720.6|718.6|717.34|715.34|720.6|718.6|717.34|715.34|0
1726686330000|2024-09-18 19:05:30|716.69|714.69|720.16|718.16|720.16|718.16|716.69|714.69|0
1726686340000|2024-09-18 19:05:40|719.3|717.3|719.95|717.95|719.95|717.95|719.29|717.29|0
1726686350000|2024-09-18 19:05:50|720.16|718.16|720.16|718.16|720.16|718.16|719.95|717.95|0
1726686360000|2024-09-18 19:06:00|720.7|718.7|719.29|717.29|720.7|718.7|718.75|716.75|0
1726686370000|2024-09-18 19:06:10|719.73|717.73|723.96|721.96|723.96|721.96|719.73|717.73|0
1726686380000|2024-09-18 19:06:20|723.86|721.86|720.16|718.16|723.86|721.86|720.16|718.16|0
1726686390000|2024-09-18 19:06:30|719.08|717.08|718.86|716.86|719.08|717.08|718.43|716.43|0
1726686400000|2024-09-18 19:06:40|718.43|716.43|719.51|717.51|719.51|717.51|718.43|716.43|0
1726686410000|2024-09-18 19:06:50|719.08|717.08|719.73|717.73|719.73|717.73|718.86|716.86|0
1726686420000|2024-09-18 19:07:00|719.08|717.08|718.86|716.86|719.08|717.08|718.21|716.21|0
1726686430000|2024-09-18 19:07:10|720.38|718.38|723.32|721.32|723.32|721.32|720.38|718.38|0
1726686440000|2024-09-18 19:07:20|721.57|719.57|719.18|717.18|722.23|720.23|719.18|717.18|0
1726686450000|2024-09-18 19:07:30|718.85|716.85|719.18|717.18|719.62|717.62|718.85|716.85|0
1726686460000|2024-09-18 19:07:40|719.62|717.62|721.36|719.36|721.36|719.36|719.62|717.62|0
1726686470000|2024-09-18 19:07:50|720.7|718.7|722.88|720.88|722.88|720.88|720.7|718.7|0
1726686480000|2024-09-18 19:08:00|722.77|720.77|725.27|723.27|725.27|723.27|722.77|720.77|0
1726686490000|2024-09-18 19:08:10|723.97|721.97|723.1|721.1|724.62|722.62|722.88|720.88|0
1726686500000|2024-09-18 19:08:20|723.31|721.31|721.57|719.57|723.53|721.53|721.57|719.57|0
1726686510000|2024-09-18 19:08:30|722.44|720.44|722.23|720.23|722.44|720.44|722.01|720.01|0
1726686520000|2024-09-18 19:08:40|722.44|720.44|721.79|719.79|722.88|720.88|721.79|719.79|0
1726686530000|2024-09-18 19:08:50|721.57|719.57|722.44|720.44|723.1|721.1|721.57|719.57|0
1726686540000|2024-09-18 19:09:00|723.53|721.53|722.88|720.88|723.53|721.53|722.23|720.23|0
1726686550000|2024-09-18 19:09:10|722.01|720.01|722.01|720.01|722.66|720.66|722.01|720.01|0
1726686560000|2024-09-18 19:09:20|722.44|720.44|722.23|720.23|722.44|720.44|721.79|719.79|0
1726686570000|2024-09-18 19:09:30|723.1|721.1|723.1|721.1|723.75|721.75|723.1|721.1|0
1726686580000|2024-09-18 19:09:40|723.31|721.31|723.53|721.53|723.64|721.64|722.66|720.66|0
1726686590000|2024-09-18 19:09:50|723.1|721.1|722.66|720.66|723.1|721.1|722.66|720.66|0
1726686600000|2024-09-18 19:10:00|722.44|720.44|719.62|717.62|722.44|720.44|719.62|717.62|0
1726686610000|2024-09-18 19:10:10|720.27|718.27|720.05|718.05|720.37|718.37|719.83|717.83|0
1726686620000|2024-09-18 19:10:20|721.36|719.36|721.68|719.68|721.68|719.68|721.14|719.14|0
1726686630000|2024-09-18 19:10:30|721.57|719.57|720.92|718.92|721.79|719.79|720.92|718.92|0
1726686640000|2024-09-18 19:10:40|723.1|721.1|722.77|720.77|723.64|721.64|722.77|720.77|0
1726686650000|2024-09-18 19:10:50|722.66|720.66|721.57|719.57|722.66|720.66|721.57|719.57|0
1726686660000|2024-09-18 19:11:00|722.23|720.23|720.92|718.92|722.23|720.23|720.27|718.27|0
1726686670000|2024-09-18 19:11:10|720.49|718.49|722.33|720.33|722.33|720.33|720.49|718.49|0
1726686680000|2024-09-18 19:11:20|723.75|721.75|726.14|724.14|726.9|724.9|723.75|721.75|0
1726686690000|2024-09-18 19:11:30|728.54|726.54|731.16|729.16|732.25|730.25|728.54|726.54|0
1726686700000|2024-09-18 19:11:40|730.72|728.72|730.61|728.61|732.03|730.03|730.07|728.07|0
1726686710000|2024-09-18 19:11:50|728.54|726.54|727.89|725.89|729.3|727.3|727.89|725.89|0
1726686720000|2024-09-18 19:12:00|726.8|724.8|730.07|728.07|730.07|728.07|726.8|724.8|0
1726686730000|2024-09-18 19:12:10|730.28|728.28|730.06|728.06|730.5|728.5|728.97|726.97|0
1726686740000|2024-09-18 19:12:20|729.62|727.62|729.84|727.84|729.84|727.84|728.97|726.97|0
1726686750000|2024-09-18 19:12:30|731.15|729.15|731.04|729.04|731.37|729.37|731.04|729.04|0
1726686760000|2024-09-18 19:12:40|731.37|729.37|732.68|730.68|732.68|730.68|731.37|729.37|0
1726686770000|2024-09-18 19:12:50|732.89|730.89|733.77|731.77|734.2|732.2|732.89|730.89|0
1726686780000|2024-09-18 19:13:00|737.48|735.48|738.35|736.35|739.01|737.01|737.48|735.48|0
1726686790000|2024-09-18 19:13:10|738.57|736.57|738.79|736.79|738.79|736.79|738.57|736.57|0
1726686800000|2024-09-18 19:13:20|737.26|735.26|739.01|737.01|739.01|737.01|737.26|735.26|0
1726686810000|2024-09-18 19:13:30|743.05|741.05|742.51|740.51|743.05|741.05|742.07|740.07|0
1726686820000|2024-09-18 19:13:40|743.02|741.02|743.68|741.68|743.68|741.68|743.02|741.02|0
1726686830000|2024-09-18 19:13:50|744.12|742.12|741.05|739.05|744.12|742.12|741.05|739.05|0
1726686840000|2024-09-18 19:14:00|741.16|739.16|743.24|741.24|743.24|741.24|741.16|739.16|0
1726686850000|2024-09-18 19:14:10|743.46|741.46|743.46|741.46|743.9|741.9|742.8|740.8|0
1726686860000|2024-09-18 19:14:20|743.24|741.24|743.24|741.24|743.24|741.24|743.24|741.24|0
1726686870000|2024-09-18 19:14:30|742.37|740.37|743.68|741.68|743.68|741.68|742.37|740.37|0
1726686880000|2024-09-18 19:14:40|744.12|742.12|743.9|741.9|744.12|742.12|743.9|741.9|0
1726686890000|2024-09-18 19:14:50|744.34|742.34|742.47|740.47|744.34|742.34|742.47|740.47|0
1726686900000|2024-09-18 19:15:00|741.49|739.49|742.8|740.8|742.8|740.8|740.62|738.62|0
1726686910000|2024-09-18 19:15:10|741.93|739.93|738.86|736.86|741.93|739.93|738.86|736.86|0
1726686920000|2024-09-18 19:15:20|739.08|737.08|741.05|739.05|741.05|739.05|739.08|737.08|0
1726686930000|2024-09-18 19:15:30|741.81|739.81|741.93|739.93|742.37|740.37|741.71|739.71|0
1726686940000|2024-09-18 19:15:40|741.71|739.71|741.6|739.6|742.15|740.15|741.6|739.6|0
1726686950000|2024-09-18 19:15:50|741.49|739.49|738.65|736.65|741.49|739.49|738.65|736.65|0
1726686960000|2024-09-18 19:16:00|739.3|737.3|738.43|736.43|739.3|737.3|738.43|736.43|0
1726686970000|2024-09-18 19:16:10|737.77|735.77|737.77|735.77|738.21|736.21|736.56|734.56|0
1726686980000|2024-09-18 19:16:20|737.44|735.44|738.86|736.86|738.86|736.86|737.12|735.12|0
1726686990000|2024-09-18 19:16:30|739.08|737.08|740.61|738.61|740.61|738.61|739.08|737.08|0
1726687000000|2024-09-18 19:16:40|740.72|738.72|740.72|738.72|740.72|738.72|740.18|738.18|0
1726687010000|2024-09-18 19:16:50|740.94|738.94|741.93|739.93|741.93|739.93|740.83|738.83|0
1726687020000|2024-09-18 19:17:00|741.05|739.05|741.05|739.05|741.05|739.05|740.83|738.83|0
1726687030000|2024-09-18 19:17:10|741.59|739.59|739.63|737.63|741.59|739.59|739.63|737.63|0
1726687040000|2024-09-18 19:17:20|739.3|737.3|741.59|739.59|741.59|739.59|739.3|737.3|0
1726687050000|2024-09-18 19:17:30|740.83|738.83|741.05|739.05|741.05|739.05|740.5|738.5|0
1726687060000|2024-09-18 19:17:40|741.27|739.27|741.93|739.93|741.93|739.93|740.83|738.83|0
1726687070000|2024-09-18 19:17:50|741.27|739.27|742.15|740.15|742.8|740.8|741.27|739.27|0
1726687080000|2024-09-18 19:18:00|743.02|741.02|742.37|740.37|743.02|741.02|742.37|740.37|0
1726687090000|2024-09-18 19:18:10|742.03|740.03|742.37|740.37|742.37|740.37|741.71|739.71|0
1726687100000|2024-09-18 19:18:20|741.93|739.93|737.99|735.99|741.93|739.93|737.99|735.99|0
1726687110000|2024-09-18 19:18:30|738.09|736.09|739.52|737.52|739.52|737.52|738.09|736.09|0
1726687120000|2024-09-18 19:18:40|738.86|736.86|738.64|736.64|738.86|736.86|738.64|736.64|0
1726687130000|2024-09-18 19:18:50|737.55|735.55|737.87|735.87|737.87|735.87|736.9|734.9|0
1726687140000|2024-09-18 19:19:00|736.68|734.68|737.55|735.55|737.55|735.55|736.68|734.68|0
1726687150000|2024-09-18 19:19:10|737.99|735.99|738.64|736.64|738.64|736.64|737.33|735.33|0
1726687160000|2024-09-18 19:19:20|739.52|737.52|740.18|738.18|740.18|738.18|738.53|736.53|0
1726687170000|2024-09-18 19:19:30|741.05|739.05|739.96|737.96|741.05|739.05|739.96|737.96|0
1726687180000|2024-09-18 19:19:40|739.52|737.52|740.83|738.83|740.83|738.83|739.3|737.3|0
1726687190000|2024-09-18 19:19:50|741.27|739.27|741.27|739.27|741.27|739.27|741.27|739.27|0
1726687200000|2024-09-18 19:20:00|740.28|738.28|741.05|739.05|741.05|739.05|740.28|738.28|0
1726687210000|2024-09-18 19:20:10|740.28|738.28|740.83|738.83|741.71|739.71|740.28|738.28|0
1726687220000|2024-09-18 19:20:20|741.27|739.27|738.21|736.21|741.27|739.27|738.09|736.09|0
1726687230000|2024-09-18 19:20:30|736.24|734.24|735.8|733.8|737.33|735.33|735.8|733.8|0
1726687240000|2024-09-18 19:20:40|736.02|734.02|730.35|728.35|736.02|734.02|730.35|728.35|0
1726687250000|2024-09-18 19:20:50|729.69|727.69|728.39|726.39|729.69|727.69|728.39|726.39|0
1726687260000|2024-09-18 19:21:00|725.99|723.99|723.6|721.6|725.99|723.99|722.51|720.51|0
1726687270000|2024-09-18 19:21:10|723.82|721.82|724.03|722.03|724.9|722.9|723.82|721.82|0
1726687280000|2024-09-18 19:21:20|722.95|720.95|723.16|721.16|723.16|721.16|722.51|720.51|0
1726687290000|2024-09-18 19:21:30|722.51|720.51|720.56|718.56|722.51|720.51|719.25|717.25|0
1726687300000|2024-09-18 19:21:40|721.86|719.86|727.4|725.4|727.4|725.4|721.86|719.86|0
1726687310000|2024-09-18 19:21:50|729.58|727.58|731.11|729.11|731.11|729.11|729.47|727.47|0
1726687320000|2024-09-18 19:22:00|732.53|730.53|730.78|728.78|732.53|730.53|730.78|728.78|0
1726687330000|2024-09-18 19:22:10|730.56|728.56|727.75|725.75|730.56|728.56|726.44|724.44|0
1726687340000|2024-09-18 19:22:20|727.1|725.1|726.84|724.84|727.1|725.1|726.77|724.77|0
1726687350000|2024-09-18 19:22:30|725.1|723.1|725.66|723.66|725.66|723.66|724.22|722.22|0
1726687360000|2024-09-18 19:22:40|723.48|721.48|725.44|723.44|725.44|723.44|722.4|720.4|0
1726687370000|2024-09-18 19:22:50|725.22|723.22|723.48|721.48|725.98|723.98|723.48|721.48|0
1726687380000|2024-09-18 19:23:00|722.62|720.62|726.2|724.2|726.2|724.2|722.62|720.62|0
1726687390000|2024-09-18 19:23:10|726.74|724.74|727.18|725.18|727.18|725.18|725.87|723.87|0
1726687400000|2024-09-18 19:23:20|727.94|725.94|727.18|725.18|727.94|725.94|725.98|723.98|0
1726687410000|2024-09-18 19:23:30|727.5|725.5|728.92|726.92|728.92|726.92|727.5|725.5|0
1726687420000|2024-09-18 19:23:40|728.7|726.7|730.23|728.23|730.66|728.66|728.7|726.7|0
1726687430000|2024-09-18 19:23:50|731.1|729.1|732.41|730.41|732.41|730.41|730.88|728.88|0
1726687440000|2024-09-18 19:24:00|734.47|732.47|736.55|734.55|736.88|734.88|734.47|732.47|0
1726687450000|2024-09-18 19:24:10|735.68|733.68|733.71|731.71|735.68|733.68|733.5|731.5|0
1726687460000|2024-09-18 19:24:20|732.62|730.62|731.32|729.32|732.62|730.62|731.32|729.32|0
1726687470000|2024-09-18 19:24:30|734.04|732.04|732.95|730.95|734.04|732.04|732.41|730.41|0
1726687480000|2024-09-18 19:24:40|733.5|731.5|736.99|734.99|736.99|734.99|733.06|731.06|0
1726687490000|2024-09-18 19:24:50|736.33|734.33|736.33|734.33|736.33|734.33|735.9|733.9|0
1726687500000|2024-09-18 19:25:00|737.64|735.64|737.64|735.64|738.3|736.3|735.9|733.9|0
1726687510000|2024-09-18 19:25:10|738.08|736.08|737.21|735.21|738.52|736.52|737.21|735.21|0
1726687520000|2024-09-18 19:25:20|738.74|736.74|738.3|736.3|738.95|736.95|738.3|736.3|0
1726687530000|2024-09-18 19:25:30|737.21|735.21|737.86|735.86|737.86|735.86|737.21|735.21|0
1726687540000|2024-09-18 19:25:40|738.74|736.74|738.52|736.52|738.74|736.74|738.52|736.52|0
1726687550000|2024-09-18 19:25:50|740.27|738.27|745.3|743.3|745.3|743.3|740.27|738.27|0
1726687560000|2024-09-18 19:26:00|745.96|743.96|746.4|744.4|746.4|744.4|745.52|743.52|0
1726687570000|2024-09-18 19:26:10|747.49|745.49|746.4|744.4|747.71|745.71|746.4|744.4|0
1726687580000|2024-09-18 19:26:20|746.61|744.61|744.2|742.2|746.72|744.72|744.2|742.2|0
1726687590000|2024-09-18 19:26:30|746.15|744.15|747.46|745.46|748.99|746.99|746.15|744.15|0
1726687600000|2024-09-18 19:26:40|746.86|744.86|746.59|744.59|747.96|745.96|746.59|744.59|0
1726687610000|2024-09-18 19:26:50|747.57|745.57|747.47|745.47|748.12|746.12|747.47|745.47|0
1726687620000|2024-09-18 19:27:00|748.45|746.45|751.63|749.63|751.63|749.63|748.45|746.45|0
1726687630000|2024-09-18 19:27:10|750.32|748.32|750.98|748.98|750.98|748.98|749.98|747.98|0
1726687640000|2024-09-18 19:27:20|751.2|749.2|750.98|748.98|751.41|749.41|750.32|748.32|0
1726687650000|2024-09-18 19:27:30|752.07|750.07|751.63|749.63|752.07|750.07|751.2|749.2|0
1726687660000|2024-09-18 19:27:40|751.85|749.85|753.5|751.5|753.83|751.83|751.85|749.85|0
1726687670000|2024-09-18 19:27:50|751.85|749.85|753.06|751.06|753.17|751.17|751.85|749.85|0
1726687680000|2024-09-18 19:28:00|753.61|751.61|752.73|750.73|754.05|752.05|752.73|750.73|0
1726687690000|2024-09-18 19:28:10|753.5|751.5|752.73|750.73|754.27|752.27|752.73|750.73|0
1726687700000|2024-09-18 19:28:20|752.51|750.51|751.08|749.08|753.61|751.61|750.54|748.54|0
1726687710000|2024-09-18 19:28:30|748.78|746.78|748.12|746.12|748.78|746.78|747.9|745.9|0
1726687720000|2024-09-18 19:28:40|749|747|749|747|749|747|749|747|0
1726687730000|2024-09-18 19:28:50|748.34|746.34|748.56|746.56|749.66|747.66|748.34|746.34|0
1726687740000|2024-09-18 19:29:00|746.81|744.81|740.03|738.03|746.81|744.81|739.59|737.59|0
1726687750000|2024-09-18 19:29:10|740.24|738.24|741.99|739.99|741.99|739.99|740.03|738.03|0
1726687760000|2024-09-18 19:29:20|742.21|740.21|740.9|738.9|742.21|740.21|740.9|738.9|0
1726687770000|2024-09-18 19:29:30|742.21|740.21|742.65|740.65|742.87|740.87|742.21|740.21|0
1726687780000|2024-09-18 19:29:40|743.52|741.52|746.04|744.04|746.04|744.04|743.52|741.52|0
1726687790000|2024-09-18 19:29:50|746.81|744.81|746.37|744.37|746.81|744.81|746.15|744.15|0
1726687800000|2024-09-18 19:30:00|747.47|745.47|745.49|743.49|747.47|745.47|745.28|743.28|0
1726687810000|2024-09-18 19:30:10|745.93|743.93|747.47|745.47|748.12|746.12|745.93|743.93|0
1726687820000|2024-09-18 19:30:20|747.9|745.9|748.56|746.56|748.56|746.56|747.68|745.68|0
1726687830000|2024-09-18 19:30:30|747.68|745.68|748.78|746.78|749.22|747.22|747.68|745.68|0
1726687840000|2024-09-18 19:30:40|748.12|746.12|748.12|746.12|748.78|746.78|748.01|746.01|0
1726687850000|2024-09-18 19:30:50|748.78|746.78|749.88|747.88|749.88|747.88|748.12|746.12|0
1726687860000|2024-09-18 19:31:00|749.22|747.22|750.1|748.1|750.1|748.1|749.22|747.22|0
1726687870000|2024-09-18 19:31:10|749.22|747.22|747.47|745.47|749.22|747.22|747.47|745.47|0
1726687880000|2024-09-18 19:31:20|748.12|746.12|748.12|746.12|748.12|746.12|746.81|744.81|0
1726687890000|2024-09-18 19:31:30|748.56|746.56|749.66|747.66|749.66|747.66|748.56|746.56|0
1726687900000|2024-09-18 19:31:40|748.78|746.78|749.66|747.66|749.98|747.98|748.78|746.78|0
1726687910000|2024-09-18 19:31:50|750.1|748.1|747.9|745.9|750.1|748.1|747.68|745.68|0
1726687920000|2024-09-18 19:32:00|748.12|746.12|744.84|742.84|748.12|746.12|744.84|742.84|0
1726687930000|2024-09-18 19:32:10|744.62|742.62|743.3|741.3|744.62|742.62|743.09|741.09|0
1726687940000|2024-09-18 19:32:20|743.52|741.52|741.99|739.99|743.74|741.74|741.99|739.99|0
1726687950000|2024-09-18 19:32:30|741|739|740.46|738.46|741|739|740.46|738.46|0
1726687960000|2024-09-18 19:32:40|741.77|739.77|743.74|741.74|743.74|741.74|741.77|739.77|0
1726687970000|2024-09-18 19:32:50|745.93|743.93|743.96|741.96|745.93|743.93|743.96|741.96|0
1726687980000|2024-09-18 19:33:00|744.4|742.4|745.06|743.06|745.06|743.06|743.63|741.63|0
1726687990000|2024-09-18 19:33:10|742.87|740.87|742.21|740.21|742.87|740.87|742.21|740.21|0
1726688000000|2024-09-18 19:33:20|742.31|740.31|741.12|739.12|742.31|740.31|741.12|739.12|0
1726688010000|2024-09-18 19:33:30|741.55|739.55|737.18|735.18|741.55|739.55|737.18|735.18|0
1726688020000|2024-09-18 19:33:40|736.53|734.53|737.84|735.84|737.84|735.84|736.09|734.09|0
1726688030000|2024-09-18 19:33:50|738.49|736.49|737.51|735.51|739.59|737.59|737.51|735.51|0
1726688040000|2024-09-18 19:34:00|736.75|734.75|731.08|729.08|736.75|734.75|731.08|729.08|0
1726688050000|2024-09-18 19:34:10|732.17|730.17|734.23|732.23|734.23|732.23|732.17|730.17|0
1726688060000|2024-09-18 19:34:20|735.87|733.87|735|733|735.87|733.87|733.8|731.8|0
1726688070000|2024-09-18 19:34:30|732.49|730.49|731.62|729.62|733.47|731.47|731.3|729.3|0
1726688080000|2024-09-18 19:34:40|731.94|729.94|733.65|731.65|733.65|731.65|731.94|729.94|0
1726688090000|2024-09-18 19:34:50|733.45|731.45|733.23|731.23|733.88|731.88|733.23|731.23|0
1726688100000|2024-09-18 19:35:00|733.11|731.11|731.27|729.27|733.11|731.11|730.83|728.83|0
1726688110000|2024-09-18 19:35:10|732.14|730.14|734.32|732.32|734.75|732.75|732.14|730.14|0
1726688120000|2024-09-18 19:35:20|735.19|733.19|734.2|732.2|735.19|733.19|734.1|732.1|0
1726688130000|2024-09-18 19:35:30|732.79|730.79|733.66|731.66|733.66|731.66|732.79|730.79|0
1726688140000|2024-09-18 19:35:40|735.08|733.08|733.45|731.45|735.08|733.08|733.45|731.45|0
1726688150000|2024-09-18 19:35:50|733.66|731.66|730.62|728.62|733.66|731.66|729.75|727.75|0
1726688160000|2024-09-18 19:36:00|729.53|727.53|730.94|728.94|730.94|728.94|729.09|727.09|0
1726688170000|2024-09-18 19:36:10|732.14|730.14|733.77|731.77|733.88|731.88|732.14|730.14|0
1726688180000|2024-09-18 19:36:20|732.79|730.79|734.53|732.53|734.53|732.53|732.79|730.79|0
1726688190000|2024-09-18 19:36:30|733.66|731.66|730.72|728.72|733.66|731.66|730.72|728.72|0
1726688200000|2024-09-18 19:36:40|731.49|729.49|731.37|729.37|731.49|729.49|731.15|729.15|0
1726688210000|2024-09-18 19:36:50|730.83|728.83|729.2|727.2|731.27|729.27|729.2|727.2|0
1726688220000|2024-09-18 19:37:00|727.79|725.79|727.79|725.79|728.44|726.44|727.79|725.79|0
1726688230000|2024-09-18 19:37:10|728.87|726.87|728.87|726.87|729.96|727.96|728.87|726.87|0
1726688240000|2024-09-18 19:37:20|728.44|726.44|728.22|726.22|728.87|726.87|727.68|725.68|0
1726688250000|2024-09-18 19:37:30|728.44|726.44|727.46|725.46|728.44|726.44|727.46|725.46|0
1726688260000|2024-09-18 19:37:40|726.7|724.7|727.57|725.57|727.57|725.57|726.27|724.27|0
1726688270000|2024-09-18 19:37:50|728.76|726.76|730.18|728.18|730.18|728.18|728.76|726.76|0
1726688280000|2024-09-18 19:38:00|731.7|729.7|734.97|732.97|734.97|732.97|731.7|729.7|0
1726688290000|2024-09-18 19:38:10|735.41|733.41|735.62|733.62|735.62|733.62|734.53|732.53|0
1726688300000|2024-09-18 19:38:20|735.07|733.07|732.14|730.14|735.07|733.07|732.14|730.14|0
1726688310000|2024-09-18 19:38:30|732.57|730.57|734.97|732.97|735.19|733.19|732.57|730.57|0
1726688320000|2024-09-18 19:38:40|735.51|733.51|735.07|733.07|735.51|733.51|734.32|732.32|0
1726688330000|2024-09-18 19:38:50|736.5|734.5|735.84|733.84|736.5|734.5|734.97|732.97|0
1726688340000|2024-09-18 19:39:00|735.95|733.95|738.68|736.68|740.42|738.42|735.95|733.95|0
1726688350000|2024-09-18 19:39:10|736.93|734.93|734.75|732.75|736.93|734.93|734.75|732.75|0
1726688360000|2024-09-18 19:39:20|732.14|730.14|726.7|724.7|732.14|730.14|726.7|724.7|0
1726688370000|2024-09-18 19:39:30|727.02|725.02|727.89|725.89|728.66|726.66|726.92|724.92|0
1726688380000|2024-09-18 19:39:40|727.79|725.79|731.81|729.81|731.81|729.81|727.79|725.79|0
1726688390000|2024-09-18 19:39:50|731.92|729.92|733.01|731.01|733.44|731.44|731.92|729.92|0
1726688400000|2024-09-18 19:40:00|734.1|732.1|734.75|732.75|734.75|732.75|733.98|731.98|0
1726688410000|2024-09-18 19:40:10|735.4|733.4|731.05|729.05|735.4|733.4|731.05|729.05|0
1726688420000|2024-09-18 19:40:20|732.79|730.79|732.57|730.57|733.44|731.44|732.57|730.57|0
1726688430000|2024-09-18 19:40:30|732.14|730.14|730.61|728.61|732.14|730.14|730.61|728.61|0
1726688440000|2024-09-18 19:40:40|729.96|727.96|730.18|728.18|730.18|728.18|729.09|727.09|0
1726688450000|2024-09-18 19:40:50|732.14|730.14|731.05|729.05|732.79|730.79|730.4|728.4|0
1726688460000|2024-09-18 19:41:00|732.57|730.57|732.79|730.79|732.79|730.79|732.35|730.35|0
1726688470000|2024-09-18 19:41:10|730.18|728.18|731.48|729.48|731.48|729.48|730.18|728.18|0
1726688480000|2024-09-18 19:41:20|731.15|729.15|730.4|728.4|731.15|729.15|730.4|728.4|0
1726688490000|2024-09-18 19:41:30|729.96|727.96|729.74|727.74|729.96|727.96|728.98|726.98|0
1726688500000|2024-09-18 19:41:40|728.87|726.87|728.87|726.87|728.87|726.87|728.44|726.44|0
1726688510000|2024-09-18 19:41:50|728.66|726.66|728.87|726.87|728.87|726.87|728.66|726.66|0
1726688520000|2024-09-18 19:42:00|728.22|726.22|727.35|725.35|728.22|726.22|726.59|724.59|0
1726688530000|2024-09-18 19:42:10|728.66|726.66|727.13|725.13|728.66|726.66|727.13|725.13|0
1726688540000|2024-09-18 19:42:20|727.46|725.46|727.13|725.13|727.46|725.46|726.92|724.92|0
1726688550000|2024-09-18 19:42:30|728|726|729.31|727.31|729.74|727.74|727.79|725.79|0
1726688560000|2024-09-18 19:42:40|729.53|727.53|731.27|729.27|731.27|729.27|729.53|727.53|0
1726688570000|2024-09-18 19:42:50|730.61|728.61|731.59|729.59|731.59|729.59|729.96|727.96|0
1726688580000|2024-09-18 19:43:00|730.61|728.61|726.05|724.05|730.61|728.61|726.05|724.05|0
1726688590000|2024-09-18 19:43:10|723.88|721.88|726.92|724.92|726.92|724.92|723.88|721.88|0
1726688600000|2024-09-18 19:43:20|727.67|725.67|726.7|724.7|727.67|725.67|726.37|724.37|0
1726688610000|2024-09-18 19:43:30|729.09|727.09|729.52|727.52|729.96|727.96|728.44|726.44|0
1726688620000|2024-09-18 19:43:40|729.31|727.31|729.52|727.52|729.52|727.52|728.87|726.87|0
1726688630000|2024-09-18 19:43:50|727.13|725.13|727.79|725.79|727.79|725.79|727.13|725.13|0
1726688640000|2024-09-18 19:44:00|726.7|724.7|726.92|724.92|726.92|724.92|726.48|724.48|0
1726688650000|2024-09-18 19:44:10|726.7|724.7|725.61|723.61|726.7|724.7|725.18|723.18|0
1726688660000|2024-09-18 19:44:20|726.48|724.48|724.96|722.96|726.48|724.48|724.96|722.96|0
1726688670000|2024-09-18 19:44:30|724.41|722.41|725.4|723.4|725.72|723.72|724.41|722.41|0
1726688680000|2024-09-18 19:44:40|724.74|722.74|723.66|721.66|724.74|722.74|723.44|721.44|0
1726688690000|2024-09-18 19:44:50|723.23|721.23|721.71|719.71|723.66|721.66|721.71|719.71|0
1726688700000|2024-09-18 19:45:00|718.02|716.02|717.59|715.59|718.02|716.02|716.73|714.73|0
1726688710000|2024-09-18 19:45:10|717.81|715.81|716.83|714.83|717.81|715.81|715.21|713.21|0
1726688720000|2024-09-18 19:45:20|716.73|714.73|719.21|717.21|719.21|717.21|716.73|714.73|0
1726688730000|2024-09-18 19:45:30|720.19|718.19|721.27|719.27|721.27|719.27|718.46|716.46|0
1726688740000|2024-09-18 19:45:40|719.32|717.32|721.92|719.92|721.92|719.92|719.32|717.32|0
1726688750000|2024-09-18 19:45:50|722.14|720.14|720.19|718.19|722.14|720.14|719.97|717.97|0
1726688760000|2024-09-18 19:46:00|721.27|719.27|719.54|717.54|721.27|719.27|719.54|717.54|0
1726688770000|2024-09-18 19:46:10|719.21|717.21|720.19|718.19|720.19|718.19|719.21|717.21|0
1726688780000|2024-09-18 19:46:20|718.99|716.99|723.22|721.22|723.22|721.22|718.99|716.99|0
1726688790000|2024-09-18 19:46:30|724.09|722.09|719.97|717.97|724.09|722.09|719.97|717.97|0
1726688800000|2024-09-18 19:46:40|717.16|715.16|717|715|717.16|715.16|715.16|713.16|0
1726688810000|2024-09-18 19:46:50|716.67|714.67|717.53|715.53|717.53|715.53|715.48|713.48|0
1726688820000|2024-09-18 19:47:00|717.31|715.31|717.1|715.1|717.31|715.31|715.25|713.25|0
1726688830000|2024-09-18 19:47:10|717.85|715.85|719.26|717.26|719.26|717.26|717.85|715.85|0
1726688840000|2024-09-18 19:47:20|718.83|716.83|718.61|716.61|718.83|716.83|718.61|716.61|0
1726688850000|2024-09-18 19:47:30|719.05|717.05|719.05|717.05|719.05|717.05|718.18|716.18|0
1726688860000|2024-09-18 19:47:40|720.13|718.13|722.74|720.74|722.74|720.74|720.13|718.13|0
1726688870000|2024-09-18 19:47:50|720.35|718.35|718.83|716.83|720.35|718.35|718.61|716.61|0
1726688880000|2024-09-18 19:48:00|719.37|717.37|719.48|717.48|720.13|718.13|719.26|717.26|0
1726688890000|2024-09-18 19:48:10|719.05|717.05|719.05|717.05|719.7|717.7|718.61|716.61|0
1726688900000|2024-09-18 19:48:20|719.7|717.7|718.18|716.18|719.7|717.7|718.18|716.18|0
1726688910000|2024-09-18 19:48:30|717.31|715.31|715.58|713.58|717.75|715.75|715.58|713.58|0
1726688920000|2024-09-18 19:48:40|716.23|714.23|713.42|711.42|716.23|714.23|713.42|711.42|0
1726688930000|2024-09-18 19:48:50|712.01|710.01|713.85|711.85|713.85|711.85|712.01|710.01|0
1726688940000|2024-09-18 19:49:00|712.55|710.55|713.85|711.85|714.06|712.06|711.9|709.9|0
1726688950000|2024-09-18 19:49:10|714.28|712.28|714.06|712.06|715.15|713.15|713.85|711.85|0
1726688960000|2024-09-18 19:49:20|714.28|712.28|714.93|712.93|716.66|714.66|714.28|712.28|0
1726688970000|2024-09-18 19:49:30|716.01|714.01|715.8|713.8|716.01|714.01|715.8|713.8|0
1726688980000|2024-09-18 19:49:40|715.36|713.36|715.36|713.36|716.23|714.23|715.36|713.36|0
1726688990000|2024-09-18 19:49:50|715.15|713.15|714.6|712.6|715.15|713.15|713.85|711.85|0
1726689000000|2024-09-18 19:50:00|713.09|711.09|712.33|710.33|715.36|713.36|712.33|710.33|0
1726689010000|2024-09-18 19:50:10|711.68|709.68|712.77|710.77|712.98|710.98|711.68|709.68|0
1726689020000|2024-09-18 19:50:20|715.15|713.15|716.23|714.23|716.23|714.23|715.15|713.15|0
1726689030000|2024-09-18 19:50:30|718.61|716.61|715.36|713.36|718.61|716.61|715.36|713.36|0
1726689040000|2024-09-18 19:50:40|714.06|712.06|715.36|713.36|715.36|713.36|712.98|710.98|0
1726689050000|2024-09-18 19:50:50|716.01|714.01|716.23|714.23|716.66|714.66|714.93|712.93|0
1726689060000|2024-09-18 19:51:00|715.36|713.36|716.23|714.23|716.88|714.88|715.36|713.36|0
1726689070000|2024-09-18 19:51:10|714.71|712.71|720.13|718.13|720.13|718.13|714.71|712.71|0
1726689080000|2024-09-18 19:51:20|719.91|717.91|718.18|716.18|719.91|717.91|717.31|715.31|0
1726689090000|2024-09-18 19:51:30|719.26|717.26|721.21|719.21|721.43|719.43|719.26|717.26|0
1726689100000|2024-09-18 19:51:40|721.43|719.43|719.91|717.91|721.43|719.43|719.7|717.7|0
1726689110000|2024-09-18 19:51:50|719.48|717.48|717.2|715.2|719.48|717.48|716.98|714.98|0
1726689120000|2024-09-18 19:52:00|716.88|714.88|715.58|713.58|716.88|714.88|715.58|713.58|0
1726689130000|2024-09-18 19:52:10|714.71|712.71|716.66|714.66|716.66|714.66|714.71|712.71|0
1726689140000|2024-09-18 19:52:20|715.79|713.79|716.88|714.88|716.88|714.88|715.58|713.58|0
1726689150000|2024-09-18 19:52:30|716.01|714.01|716.98|714.98|718.83|716.83|716.01|714.01|0
1726689160000|2024-09-18 19:52:40|717.31|715.31|718.06|716.06|718.06|716.06|717.31|715.31|0
1726689170000|2024-09-18 19:52:50|717.74|715.74|720.13|718.13|720.13|718.13|717.74|715.74|0
1726689180000|2024-09-18 19:53:00|719.26|717.26|719.69|717.69|719.91|717.91|719.26|717.26|0
1726689190000|2024-09-18 19:53:10|719.48|717.48|719.04|717.04|719.48|717.48|719.04|717.04|0
1726689200000|2024-09-18 19:53:20|720.35|718.35|723.45|721.45|723.45|721.45|720.35|718.35|0
1726689210000|2024-09-18 19:53:30|723.23|721.23|722.25|720.25|723.23|721.23|722.25|720.25|0
1726689220000|2024-09-18 19:53:40|720.08|718.08|720.41|718.41|720.41|718.41|719.33|717.33|0
1726689230000|2024-09-18 19:53:50|720.2|718.2|719.87|717.87|720.63|718.63|719.76|717.76|0
1726689240000|2024-09-18 19:54:00|720.41|718.41|719.11|717.11|720.85|718.85|719.11|717.11|0
1726689250000|2024-09-18 19:54:10|720.2|718.2|721.71|719.71|721.71|719.71|720.2|718.2|0
1726689260000|2024-09-18 19:54:20|720.08|718.08|719.33|717.33|720.2|718.2|719.33|717.33|0
1726689270000|2024-09-18 19:54:30|718.68|716.68|719.76|717.76|719.76|717.76|718.68|716.68|0
1726689280000|2024-09-18 19:54:40|717.38|715.38|718.9|716.9|718.9|716.9|717.38|715.38|0
1726689290000|2024-09-18 19:54:50|718.46|716.46|717.81|715.81|718.46|716.46|717.81|715.81|0
1726689300000|2024-09-18 19:55:00|718.03|716.03|721.5|719.5|721.5|719.5|718.03|716.03|0
1726689310000|2024-09-18 19:55:10|721.28|719.28|721.5|719.5|722.58|720.58|721.06|719.06|0
1726689320000|2024-09-18 19:55:20|721.93|719.93|721.28|719.28|721.93|719.93|720.41|718.41|0
1726689330000|2024-09-18 19:55:30|722.39|720.39|720.76|718.76|722.61|720.61|720.76|718.76|0
1726689340000|2024-09-18 19:55:40|720.01|718.01|719.57|717.57|720.01|718.01|719.57|717.57|0
1726689350000|2024-09-18 19:55:50|719.39|717.39|719.5|717.5|719.72|717.72|719.29|717.29|0
1726689360000|2024-09-18 19:56:00|717.99|715.99|719.5|717.5|719.5|717.5|717.23|715.23|0
1726689370000|2024-09-18 19:56:10|718.85|716.85|716.91|714.91|718.85|716.85|716.91|714.91|0
1726689380000|2024-09-18 19:56:20|717.99|715.99|718.85|716.85|718.85|716.85|717.99|715.99|0
1726689390000|2024-09-18 19:56:30|719.29|717.29|720.15|718.15|720.37|718.37|719.29|717.29|0
1726689400000|2024-09-18 19:56:40|721.02|719.02|719.94|717.94|721.02|719.02|719.5|717.5|0
1726689410000|2024-09-18 19:56:50|719.72|717.72|719.29|717.29|719.72|717.72|719.29|717.29|0
1726689420000|2024-09-18 19:57:00|718.85|716.85|718.64|716.64|718.85|716.85|718.2|716.2|0
1726689430000|2024-09-18 19:57:10|717.99|715.99|717.34|715.34|718.85|716.85|717.34|715.34|0
1726689440000|2024-09-18 19:57:20|717.55|715.55|717.77|715.77|717.99|715.99|717.12|715.12|0
1726689450000|2024-09-18 19:57:30|717.34|715.34|717.34|715.34|717.34|715.34|717.34|715.34|0
1726689460000|2024-09-18 19:57:40|717.55|715.55|717.77|715.77|717.99|715.99|717.55|715.55|0
1726689470000|2024-09-18 19:57:50|717.34|715.34|717.34|715.34|717.55|715.55|717.34|715.34|0
1726689480000|2024-09-18 19:58:00|717.12|715.12|717.99|715.99|717.99|715.99|717.12|715.12|0
1726689490000|2024-09-18 19:58:10|718.85|716.85|719.93|717.93|719.93|717.93|718.85|716.85|0
1726689500000|2024-09-18 19:58:20|720.15|718.15|719.72|717.72|720.15|718.15|719.07|717.07|0
1726689510000|2024-09-18 19:58:30|719.07|717.07|718.42|716.42|719.5|717.5|718.42|716.42|0
1726689520000|2024-09-18 19:58:40|718.2|716.2|717.12|715.12|718.2|716.2|717.12|715.12|0
1726689530000|2024-09-18 19:58:50|716.9|714.9|715.82|713.82|716.9|714.9|715.82|713.82|0
1726689540000|2024-09-18 19:59:00|715.61|713.61|715.61|713.61|717.12|715.12|715.61|713.61|0
1726689550000|2024-09-18 19:59:10|715.17|713.17|714.31|712.31|715.17|713.17|714.31|712.31|0
1726689560000|2024-09-18 19:59:20|714.74|712.74|714.53|712.53|714.74|712.74|713.88|711.88|0
1726689570000|2024-09-18 19:59:30|715.17|713.17|713.88|711.88|715.82|713.82|713.88|711.88|0
1726689580000|2024-09-18 19:59:40|714.74|712.74|713.45|711.45|714.74|712.74|713.45|711.45|0
1726689590000|2024-09-18 19:59:50|713.66|711.66|716.04|714.04|716.04|714.04|713.45|711.45|0
1726689600000|2024-09-18 20:00:00|716.22|714.22|716.22|714.22|716.22|714.22|716.22|714.22|0
1726689610000|2024-09-18 20:00:10|715.36|713.36|716.01|714.01|716.01|714.01|715.36|713.36|0
1726689620000|2024-09-18 20:00:20|715.36|713.36|714.93|712.93|715.36|713.36|714.49|712.49|0
1726689630000|2024-09-18 20:00:30|714.06|712.06|713.19|711.19|714.06|712.06|713.19|711.19|0
1726689640000|2024-09-18 20:00:40|713.41|711.41|713.95|711.95|713.95|711.95|713.19|711.19|0
1726689650000|2024-09-18 20:00:50|714.71|712.71|714.06|712.06|714.93|712.93|714.06|712.06|0
1726689660000|2024-09-18 20:01:00|713.84|711.84|713.84|711.84|713.84|711.84|713.84|711.84|0
1726689670000|2024-09-18 20:01:10|713.19|711.19|712.98|710.98|713.19|711.19|712.98|710.98|0
1726689680000|2024-09-18 20:01:20|712.54|710.54|713.84|711.84|714.06|712.06|712.33|710.33|0
1726689690000|2024-09-18 20:01:30|713.41|711.41|713.84|711.84|713.84|711.84|713.19|711.19|0
1726689700000|2024-09-18 20:01:40|713.63|711.63|714.06|712.06|714.06|712.06|713.63|711.63|0
1726689710000|2024-09-18 20:01:50|714.49|712.49|714.49|712.49|714.71|712.71|714.49|712.49|0
1726689720000|2024-09-18 20:02:00|713.84|711.84|714.28|712.28|714.28|712.28|713.84|711.84|0
1726689730000|2024-09-18 20:02:10|714.49|712.49|714.71|712.71|714.71|712.71|714.49|712.49|0
1726689740000|2024-09-18 20:02:20|714.06|712.06|714.28|712.28|714.28|712.28|714.06|712.06|0
1726689750000|2024-09-18 20:02:30|714.06|712.06|714.27|712.27|714.28|712.28|714.06|712.06|0
1726689760000|2024-09-18 20:02:40|714.06|712.06|714.06|712.06|714.06|712.06|713.63|711.63|0
1726689770000|2024-09-18 20:02:50|713.84|711.84|713.95|711.95|714.06|712.06|713.84|711.84|0
1726689780000|2024-09-18 20:03:00|714.06|712.06|715.14|713.14|715.14|713.14|713.63|711.63|0
1726689790000|2024-09-18 20:03:10|715.24|713.24|715.79|713.79|716.01|714.01|715.24|713.24|0
1726689800000|2024-09-18 20:03:20|716.33|714.33|716.66|714.66|716.87|714.87|716.33|714.33|0
1726689810000|2024-09-18 20:03:30|716.87|714.87|717.09|715.09|717.31|715.31|716.87|714.87|0
1726689820000|2024-09-18 20:03:40|717.31|715.31|716.87|714.87|717.31|715.31|716.87|714.87|0
1726689830000|2024-09-18 20:03:50|717.31|715.31|717.31|715.31|717.52|715.52|717.09|715.09|0
1726689840000|2024-09-18 20:04:00|717.52|715.52|718.61|716.61|718.61|716.61|717.31|715.31|0
1726689850000|2024-09-18 20:04:10|718.39|716.39|717.52|715.52|718.39|716.39|717.52|715.52|0
1726689860000|2024-09-18 20:04:20|717.31|715.31|717.31|715.31|717.31|715.31|717.09|715.09|0
1726689870000|2024-09-18 20:04:30|717.52|715.52|717.96|715.96|717.96|715.96|717.52|715.52|0
1726689880000|2024-09-18 20:04:40|718.17|716.17|718.17|716.17|718.17|716.17|717.96|715.96|0
1726689890000|2024-09-18 20:04:50|717.96|715.96|719.36|717.36|719.36|717.36|717.96|715.96|0
1726689900000|2024-09-18 20:05:00|720.12|718.12|719.91|717.91|720.56|718.56|719.91|717.91|0
1726689910000|2024-09-18 20:05:10|720.12|718.12|720.34|718.34|720.56|718.56|720.12|718.12|0
1726689920000|2024-09-18 20:05:20|720.12|718.12|720.12|718.12|720.12|718.12|720.12|718.12|0
1726689930000|2024-09-18 20:05:30|719.91|717.91|720.34|718.34|720.34|718.34|719.91|717.91|0
1726689940000|2024-09-18 20:05:40|720.56|718.56|720.99|718.99|720.99|718.99|720.56|718.56|0
1726689950000|2024-09-18 20:05:50|721.43|719.43|720.56|718.56|721.43|719.43|720.56|718.56|0
1726689960000|2024-09-18 20:06:00|720.34|718.34|720.12|718.12|720.34|718.34|720.12|718.12|0
1726689970000|2024-09-18 20:06:10|719.69|717.69|719.69|717.69|719.69|717.69|719.47|717.47|0
1726689980000|2024-09-18 20:06:20|719.47|717.47|720.56|718.56|720.56|718.56|719.47|717.47|0
1726689990000|2024-09-18 20:06:30|720.77|718.77|720.77|718.77|720.99|718.99|720.77|718.77|0
1726690000000|2024-09-18 20:06:40|720.99|718.99|720.99|718.99|721.42|719.42|720.99|718.99|0
1726690010000|2024-09-18 20:06:50|721.21|719.21|721.21|719.21|721.21|719.21|721.21|719.21|0
1726690020000|2024-09-18 20:07:00|720.99|718.99|721.09|719.09|721.09|719.09|720.99|718.99|0
1726690030000|2024-09-18 20:07:10|721.21|719.21|721.42|719.42|721.42|719.42|720.99|718.99|0
1726690040000|2024-09-18 20:07:20|721.64|719.64|722.29|720.29|722.51|720.51|721.64|719.64|0
1726690050000|2024-09-18 20:07:30|722.08|720.08|722.51|720.51|722.51|720.51|722.08|720.08|0
1726690060000|2024-09-18 20:07:40|722.73|720.73|722.51|720.51|722.94|720.94|722.51|720.51|0
1726690070000|2024-09-18 20:07:50|722.73|720.73|723.16|721.16|723.27|721.27|722.73|720.73|0
1726690080000|2024-09-18 20:08:00|722.83|720.83|723.16|721.16|723.38|721.38|722.83|720.83|0
1726690090000|2024-09-18 20:08:10|722.94|720.94|723.81|721.81|723.81|721.81|722.94|720.94|0
1726690100000|2024-09-18 20:08:20|724.03|722.03|724.79|722.79|724.79|722.79|723.92|721.92|0
1726690110000|2024-09-18 20:08:30|724.9|722.9|725.33|723.33|725.33|723.33|724.79|722.79|0
1726690120000|2024-09-18 20:08:40|725.55|723.55|725.77|723.77|725.77|723.77|725.55|723.55|0
1726690130000|2024-09-18 20:08:50|725.99|723.99|725.77|723.77|725.99|723.99|725.77|723.77|0
1726690140000|2024-09-18 20:09:00|725.99|723.99|725.33|723.33|725.99|723.99|724.9|722.9|0
1726690150000|2024-09-18 20:09:10|725.12|723.12|724.9|722.9|725.12|723.12|724.9|722.9|0
1726690160000|2024-09-18 20:09:20|724.03|722.03|724.68|722.68|724.68|722.68|724.03|722.03|0
1726690170000|2024-09-18 20:09:30|724.9|722.9|724.46|722.46|724.9|722.9|724.46|722.46|0
1726690180000|2024-09-18 20:09:40|724.68|722.68|724.68|722.68|724.79|722.79|724.68|722.68|0
1726690190000|2024-09-18 20:09:50|725.12|723.12|724.9|722.9|725.12|723.12|724.9|722.9|0
1726690200000|2024-09-18 20:10:00|724.68|722.68|723.59|721.59|724.9|722.9|723.59|721.59|0
1726690210000|2024-09-18 20:10:10|723.38|721.38|723.59|721.59|723.59|721.59|723.38|721.38|0
1726690220000|2024-09-18 20:10:20|723.38|721.38|723.59|721.59|723.59|721.59|723.38|721.38|0
1726690230000|2024-09-18 20:10:30|723.81|721.81|723.81|721.81|724.03|722.03|723.81|721.81|0
1726690240000|2024-09-18 20:10:40|723.59|721.59|723.38|721.38|723.81|721.81|723.38|721.38|0
1726690250000|2024-09-18 20:10:50|723.48|721.48|723.92|721.92|723.92|721.92|723.48|721.48|0
1726690260000|2024-09-18 20:11:00|723.59|721.59|722.94|720.94|723.59|721.59|722.61|720.61|0
1726690270000|2024-09-18 20:11:10|723.05|721.05|722.73|720.73|723.05|721.05|722.73|720.73|0
1726690280000|2024-09-18 20:11:20|722.29|720.29|722.73|720.73|722.94|720.94|722.18|720.18|0
1726690290000|2024-09-18 20:11:30|723.16|721.16|722.94|720.94|723.16|721.16|722.94|720.94|0
1726690300000|2024-09-18 20:11:40|723.05|721.05|722.51|720.51|723.05|721.05|722.51|720.51|0
1726690310000|2024-09-18 20:11:50|722.73|720.73|722.94|720.94|722.94|720.94|722.73|720.73|0
1726690320000|2024-09-18 20:12:00|723.38|721.38|723.81|721.81|723.81|721.81|723.38|721.38|0
1726690330000|2024-09-18 20:12:10|724.03|722.03|723.81|721.81|724.03|722.03|723.59|721.59|0
1726690340000|2024-09-18 20:12:20|723.7|721.7|724.25|722.25|724.25|722.25|723.7|721.7|0
1726690350000|2024-09-18 20:12:30|724.03|722.03|724.25|722.25|724.25|722.25|724.03|722.03|0
1726690360000|2024-09-18 20:12:40|724.46|722.46|724.68|722.68|724.78|722.78|724.46|722.46|0
1726690370000|2024-09-18 20:12:50|724.46|722.46|724.68|722.68|724.68|722.68|724.46|722.46|0
1726690380000|2024-09-18 20:13:00|724.35|722.35|723.81|721.81|724.35|722.35|723.81|721.81|0
1726690390000|2024-09-18 20:13:10|724.24|722.24|724.68|722.68|724.68|722.68|724.24|722.24|0
1726690400000|2024-09-18 20:13:20|724.57|722.57|724.68|722.68|724.68|722.68|724.46|722.46|0
1726690410000|2024-09-18 20:13:30|724.9|722.9|724.9|722.9|724.9|722.9|724.9|722.9|0
1726690420000|2024-09-18 20:13:40|724.68|722.68|723.7|721.7|724.68|722.68|723.7|721.7|0
1726690430000|2024-09-18 20:13:50|723.59|721.59|722.94|720.94|723.59|721.59|722.94|720.94|0
1726690440000|2024-09-18 20:14:00|722.72|720.72|722.72|720.72|722.72|720.72|722.72|720.72|0
1726690450000|2024-09-18 20:14:10|722.94|720.94|722.94|720.94|722.94|720.94|722.72|720.72|0
1726690460000|2024-09-18 20:14:20|723.05|721.05|722.94|720.94|723.38|721.38|722.94|720.94|0
1726690470000|2024-09-18 20:14:30|723.38|721.38|723.59|721.59|723.59|721.59|723.38|721.38|0
1726690480000|2024-09-18 20:14:40|723.38|721.38|723.26|721.26|723.59|721.59|723.26|721.26|0
1726690490000|2024-09-18 20:14:50|723.38|721.38|723.05|721.05|723.38|721.38|723.05|721.05|0
1726690500000|2024-09-18 20:15:00|723.26|721.26|723.79|721.39|723.79|721.39|723.03|720.63|0
1726690510000|2024-09-18 20:15:10|723.68|721.28|723.68|721.28|723.79|721.39|723.68|721.28|0
1726690520000|2024-09-18 20:15:20|723.79|721.39|723.58|721.18|723.79|721.39|723.14|720.74|0
1726690530000|2024-09-18 20:15:30|723.68|721.28|723.79|721.39|723.79|721.39|723.68|721.28|0
1726690540000|2024-09-18 20:15:40|723.57|721.17|723.68|721.28|723.79|721.39|723.57|721.17|0
1726690550000|2024-09-18 20:15:50|723.79|721.39|724.66|722.26|724.66|722.26|723.79|721.39|0
1726690560000|2024-09-18 20:16:00|724.44|722.04|724.88|722.48|724.88|722.48|724.44|722.04|0
1726690570000|2024-09-18 20:16:10|724.98|722.58|725.1|722.7|725.1|722.7|724.88|722.48|0
1726690580000|2024-09-18 20:16:20|724.98|722.58|725.99|723.59|725.99|723.59|724.98|722.58|0
1726690590000|2024-09-18 20:16:30|726.32|723.92|725.88|723.48|726.32|723.92|725.88|723.48|0
1726690600000|2024-09-18 20:16:40|726.1|723.7|725.99|723.59|726.1|723.7|725.99|723.59|0
1726690610000|2024-09-18 20:16:50|726.1|723.7|725.88|723.48|726.1|723.7|725.88|723.48|0
1726690620000|2024-09-18 20:17:00|726.1|723.7|725.6|723.2|726.1|723.7|725.6|723.2|0
1726690630000|2024-09-18 20:17:10|726.14|723.74|726.14|723.74|726.14|723.74|726.03|723.63|0
1726690640000|2024-09-18 20:17:20|726.35|723.95|726.47|724.07|726.47|724.07|726.35|723.95|0
1726690650000|2024-09-18 20:17:30|726.35|723.95|726.68|724.28|726.68|724.28|726.35|723.95|0
1726690660000|2024-09-18 20:17:40|726.9|724.5|726.79|724.39|727|724.6|726.79|724.39|0
1726690670000|2024-09-18 20:17:50|726.68|724.28|727.12|724.72|727.12|724.72|726.68|724.28|0
1726690680000|2024-09-18 20:18:00|727.33|724.93|727.55|725.15|727.55|725.15|727.33|724.93|0
1726690690000|2024-09-18 20:18:10|727.66|725.26|728.42|726.02|728.42|726.02|727.66|725.26|0
1726690700000|2024-09-18 20:18:20|728.64|726.24|728.52|726.12|728.64|726.24|728.42|726.02|0
1726690710000|2024-09-18 20:18:30|728.64|726.24|729.07|726.67|729.07|726.67|728.52|726.12|0
1726690720000|2024-09-18 20:18:40|728.42|726.02|728.2|725.8|728.42|726.02|727.99|725.59|0
1726690730000|2024-09-18 20:18:50|727.87|725.47|727.99|725.59|727.99|725.59|727.87|725.47|0
1726690740000|2024-09-18 20:19:00|727.87|725.47|727.55|725.15|727.99|725.59|727.55|725.15|0
1726690750000|2024-09-18 20:19:10|727.44|725.04|727.12|724.72|727.44|725.04|727.12|724.72|0
1726690760000|2024-09-18 20:19:20|726.79|724.39|727.12|724.72|727.12|724.72|726.79|724.39|0
1726690770000|2024-09-18 20:19:30|727.33|724.93|727.77|725.37|727.77|725.37|727.33|724.93|0
1726690780000|2024-09-18 20:19:40|728.2|725.8|728.2|725.8|728.2|725.8|728.2|725.8|0
1726690790000|2024-09-18 20:19:50|728.42|726.02|728.31|725.91|728.42|726.02|728.31|725.91|0
1726690800000|2024-09-18 20:20:00|728.42|726.02|727.98|725.58|728.52|726.12|727.98|725.58|0
1726690810000|2024-09-18 20:20:10|728.2|725.8|727.98|725.58|728.2|725.8|727.98|725.58|0
1726690820000|2024-09-18 20:20:20|727.87|725.47|727.98|725.58|727.98|725.58|727.77|725.37|0
1726690830000|2024-09-18 20:20:30|727.77|725.37|727.33|724.93|727.77|725.37|727.33|724.93|0
1726690840000|2024-09-18 20:20:40|727.12|724.72|726.68|724.28|727.12|724.72|726.68|724.28|0
1726690850000|2024-09-18 20:20:50|726.46|724.06|726.68|724.28|726.68|724.28|726.46|724.06|0
1726690860000|2024-09-18 20:21:00|726.9|724.5|726.68|724.28|726.9|724.5|726.68|724.28|0
1726690870000|2024-09-18 20:21:10|726.46|724.06|726.03|723.63|726.46|724.06|726.03|723.63|0
1726690880000|2024-09-18 20:21:20|726.25|723.85|726.25|723.85|726.25|723.85|726.25|723.85|0
1726690890000|2024-09-18 20:21:30|726.03|723.63|726.25|723.85|726.25|723.85|726.03|723.63|0
1726690900000|2024-09-18 20:21:40|726.46|724.06|725.6|723.2|726.46|724.06|725.6|723.2|0
1726690910000|2024-09-18 20:21:50|725.81|723.41|725.6|723.2|725.81|723.41|725.6|723.2|0
1726690930000|2024-09-18 20:22:10|726.13|723.73|726.25|723.85|726.25|723.85|726.13|723.73|0
1726690940000|2024-09-18 20:22:20|726.46|724.06|726.25|723.85|726.46|724.06|726.25|723.85|0
1726690950000|2024-09-18 20:22:30|726.46|724.06|726.46|724.06|726.46|724.06|726.46|724.06|0
1726690960000|2024-09-18 20:22:40|726.9|724.5|726.9|724.5|726.9|724.5|726.9|724.5|0
1726690970000|2024-09-18 20:22:50|726.78|724.38|726.78|724.38|726.78|724.38|726.68|724.28|0
1726690980000|2024-09-18 20:23:00|726.9|724.5|727.22|724.82|727.22|724.82|726.9|724.5|0
1726690990000|2024-09-18 20:23:10|727.33|724.93|726.9|724.5|727.33|724.93|726.9|724.5|0
1726691000000|2024-09-18 20:23:20|727.11|724.71|727.11|724.71|727.11|724.71|727.11|724.71|0
1726691010000|2024-09-18 20:23:30|726.9|724.5|726.9|724.5|726.9|724.5|726.78|724.38|0
1726691020000|2024-09-18 20:23:40|726.78|724.38|726.25|723.85|726.78|724.38|726.25|723.85|0
1726691030000|2024-09-18 20:23:50|726.03|723.63|726.25|723.85|726.25|723.85|726.03|723.63|0
1726691040000|2024-09-18 20:24:00|726.03|723.63|725.59|723.19|726.03|723.63|725.59|723.19|0
1726691050000|2024-09-18 20:24:10|725.81|723.41|725.81|723.41|726.03|723.63|725.81|723.41|0
1726691060000|2024-09-18 20:24:20|726.25|723.85|726.25|723.85|726.25|723.85|726.25|723.85|0
1726691070000|2024-09-18 20:24:30|726.13|723.73|726.25|723.85|726.25|723.85|726.13|723.73|0
1726691090000|2024-09-18 20:24:50|726.46|724.06|726.46|724.06|726.46|724.06|726.46|724.06|0
1726691100000|2024-09-18 20:25:00|726.68|724.28|726.25|723.85|726.9|724.5|726.25|723.85|0
1726691120000|2024-09-18 20:25:20|726.35|723.95|726.46|724.06|726.46|724.06|726.35|723.95|0
1726691130000|2024-09-18 20:25:30|726.25|723.85|726.46|724.06|726.46|724.06|726.25|723.85|0
1726691140000|2024-09-18 20:25:40|726.35|723.95|727.11|724.71|727.11|724.71|726.35|723.95|0
1726691150000|2024-09-18 20:25:50|727.22|724.82|727.11|724.71|727.22|724.82|727.11|724.71|0
1726691160000|2024-09-18 20:26:00|727.33|724.93|727.11|724.71|727.33|724.93|727.11|724.71|0
1726691170000|2024-09-18 20:26:10|726.68|724.28|726.68|724.28|726.78|724.38|726.68|724.28|0
1726691180000|2024-09-18 20:26:20|726.57|724.17|726.03|723.63|726.57|724.17|726.03|723.63|0
1726691190000|2024-09-18 20:26:30|725.91|723.51|726.03|723.63|726.03|723.63|725.7|723.3|0
1726691200000|2024-09-18 20:26:40|726.24|723.84|726.35|723.95|726.35|723.95|726.24|723.84|0
1726691210000|2024-09-18 20:26:50|726.24|723.84|726.24|723.84|726.24|723.84|726.24|723.84|0
1726691220000|2024-09-18 20:27:00|726.03|723.63|725.81|723.41|726.03|723.63|725.81|723.41|0
1726691230000|2024-09-18 20:27:10|725.91|723.51|726.03|723.63|726.03|723.63|725.81|723.41|0
1726691240000|2024-09-18 20:27:20|725.81|723.41|725.91|723.51|725.91|723.51|725.81|723.41|0
1726691250000|2024-09-18 20:27:30|725.81|723.41|725.59|723.19|725.81|723.41|725.59|723.19|0
1726691260000|2024-09-18 20:27:40|725.81|723.41|725.81|723.41|725.81|723.41|725.81|723.41|0
1726691270000|2024-09-18 20:27:50|726.03|723.63|726.24|723.84|726.68|724.28|726.03|723.63|0
1726691280000|2024-09-18 20:28:00|726.03|723.63|726.03|723.63|726.03|723.63|726.03|723.63|0
1726691290000|2024-09-18 20:28:10|725.59|723.19|725.38|722.98|725.59|723.19|725.16|722.76|0
1726691300000|2024-09-18 20:28:20|725.48|723.08|725.59|723.19|725.59|723.19|725.48|723.08|0
1726691310000|2024-09-18 20:28:30|725.81|723.41|725.81|723.41|725.81|723.41|725.81|723.41|0
1726691320000|2024-09-18 20:28:40|725.7|723.3|725.38|722.98|725.7|723.3|725.38|722.98|0
1726691330000|2024-09-18 20:28:50|725.59|723.19|725.81|723.41|725.81|723.41|725.59|723.19|0
1726691340000|2024-09-18 20:29:00|726.03|723.63|725.91|723.51|726.03|723.63|725.91|723.51|0
1726691350000|2024-09-18 20:29:10|726.03|723.63|726.03|723.63|726.03|723.63|725.81|723.41|0
1726691360000|2024-09-18 20:29:20|725.81|723.41|726.03|723.63|726.03|723.63|725.81|723.41|0
1726691370000|2024-09-18 20:29:30|725.91|723.51|726.24|723.84|726.24|723.84|725.91|723.51|0
1726691380000|2024-09-18 20:29:40|726.35|723.95|726.35|723.95|726.35|723.95|726.35|723.95|0
1726691390000|2024-09-18 20:29:50|726.24|723.84|726.03|723.63|726.35|723.95|726.03|723.63|0
1726691400000|2024-09-18 20:30:00|726.46|724.06|726.24|723.84|726.46|724.06|726.24|723.84|0
1726691410000|2024-09-18 20:30:10|726.35|723.95|726.35|723.95|726.35|723.95|726.35|723.95|0
1726691420000|2024-09-18 20:30:20|726.46|724.06|726.68|724.28|726.68|724.28|726.46|724.06|0
1726691430000|2024-09-18 20:30:30|726.56|724.16|726.68|724.28|726.68|724.28|726.46|724.06|0
1726691440000|2024-09-18 20:30:40|726.46|724.06|726.24|723.84|726.46|724.06|726.24|723.84|0
1726691450000|2024-09-18 20:30:50|726.46|724.06|727.33|724.93|727.33|724.93|726.46|724.06|0
1726691460000|2024-09-18 20:31:00|727.11|724.71|726.89|724.49|727.11|724.71|726.89|724.49|0
1726691470000|2024-09-18 20:31:10|727|724.6|727.33|724.93|727.33|724.93|727|724.6|0
1726691480000|2024-09-18 20:31:20|727.55|725.15|727.33|724.93|727.55|725.15|727.33|724.93|0
1726691490000|2024-09-18 20:31:30|727.55|725.15|727.43|725.03|727.55|725.15|727.33|724.93|0
1726691500000|2024-09-18 20:31:40|727.33|724.93|726.78|724.38|727.33|724.93|726.78|724.38|0
1726691510000|2024-09-18 20:31:50|727|724.6|727.11|724.71|727.11|724.71|727|724.6|0
1726691520000|2024-09-18 20:32:00|727.55|725.15|727.76|725.36|727.76|725.36|727.55|725.15|0
1726691540000|2024-09-18 20:32:20|727.65|725.25|727.55|725.15|727.65|725.25|727.55|725.15|0
1726691550000|2024-09-18 20:32:30|727.33|724.93|727|724.6|727.33|724.93|726.89|724.49|0
1726691560000|2024-09-18 20:32:40|727.11|724.71|726.46|724.06|727.11|724.71|726.46|724.06|0
1726691570000|2024-09-18 20:32:50|726.24|723.84|726.03|723.63|726.24|723.84|726.03|723.63|0
1726691580000|2024-09-18 20:33:00|726.24|723.84|726.46|724.06|726.46|724.06|726.24|723.84|0
1726691590000|2024-09-18 20:33:10|726.68|724.28|726.68|724.28|726.68|724.28|726.68|724.28|0
1726691600000|2024-09-18 20:33:20|726.89|724.49|726.89|724.49|726.89|724.49|726.68|724.28|0
1726691620000|2024-09-18 20:33:40|727.11|724.71|727.11|724.71|727.11|724.71|727.11|724.71|0
1726691630000|2024-09-18 20:33:50|726.89|724.49|726.78|724.38|726.89|724.49|726.68|724.28|0
1726691640000|2024-09-18 20:34:00|726.89|724.49|726.89|724.49|727.11|724.71|726.89|724.49|0
1726691650000|2024-09-18 20:34:10|727|724.6|727|724.6|727|724.6|727|724.6|0
1726691660000|2024-09-18 20:34:20|727.11|724.71|726.68|724.28|727.11|724.71|726.68|724.28|0
1726691670000|2024-09-18 20:34:30|726.89|724.49|727|724.6|727.11|724.71|726.68|724.28|0
1726691680000|2024-09-18 20:34:40|726.89|724.49|726.89|724.49|726.89|724.49|726.89|724.49|0
1726691690000|2024-09-18 20:34:50|727.11|724.71|726.89|724.49|727.11|724.71|726.89|724.49|0
1726691700000|2024-09-18 20:35:00|727.11|724.71|726.68|724.28|727.11|724.71|726.56|724.16|0
1726691710000|2024-09-18 20:35:10|726.89|724.49|727.11|724.71|727.11|724.71|726.89|724.49|0
1726691720000|2024-09-18 20:35:20|727.76|725.36|727.87|725.47|727.87|725.47|727.76|725.36|0
1726691730000|2024-09-18 20:35:30|727.98|725.58|727.87|725.47|727.98|725.58|727.87|725.47|0
1726691740000|2024-09-18 20:35:40|727.98|725.58|728.41|726.01|728.41|726.01|727.98|725.58|0
1726691750000|2024-09-18 20:35:50|728.3|725.9|728.2|725.8|728.3|725.9|728.2|725.8|0
1726691760000|2024-09-18 20:36:00|728.3|725.9|728.08|725.68|728.41|726.01|728.08|725.68|0
1726691770000|2024-09-18 20:36:10|727.98|725.58|727.76|725.36|727.98|725.58|727.76|725.36|0
1726691790000|2024-09-18 20:36:30|727.98|725.58|727.76|725.36|727.98|725.58|727.76|725.36|0
1726691800000|2024-09-18 20:36:40|727.98|725.58|727.98|725.58|727.98|725.58|727.98|725.58|0
1726691810000|2024-09-18 20:36:50|728.2|725.8|727.98|725.58|728.2|725.8|727.98|725.58|0
1726691820000|2024-09-18 20:37:00|727.76|725.36|727.54|725.14|727.76|725.36|727.54|725.14|0
1726691830000|2024-09-18 20:37:10|727.21|724.81|727.11|724.71|727.21|724.81|727.11|724.71|0
1726691840000|2024-09-18 20:37:20|727.33|724.93|727.11|724.71|727.33|724.93|727.11|724.71|0
1726691850000|2024-09-18 20:37:30|726.89|724.49|726.89|724.49|727.11|724.71|726.89|724.49|0
1726691860000|2024-09-18 20:37:40|727.11|724.71|727.11|724.71|727.11|724.71|727|724.6|0
1726691870000|2024-09-18 20:37:50|727.33|724.93|727.33|724.93|727.33|724.93|727.33|724.93|0
1726691880000|2024-09-18 20:38:00|727.21|724.81|727.54|725.14|727.54|725.14|727.11|724.71|0
1726691890000|2024-09-18 20:38:10|727.43|725.03|727.33|724.93|727.54|725.14|727.33|724.93|0
1726691900000|2024-09-18 20:38:20|727.11|724.71|727.11|724.71|727.11|724.71|726.89|724.49|0
1726691910000|2024-09-18 20:38:30|726.89|724.49|726.89|724.49|726.89|724.49|726.89|724.49|0
1726691920000|2024-09-18 20:38:40|726.78|724.38|726.67|724.27|726.78|724.38|726.67|724.27|0
1726691930000|2024-09-18 20:38:50|726.78|724.38|726.67|724.27|726.78|724.38|726.67|724.27|0
1726691940000|2024-09-18 20:39:00|726.46|724.06|726.67|724.27|726.67|724.27|726.46|724.06|0
1726691950000|2024-09-18 20:39:10|726.46|724.06|726.24|723.84|726.46|724.06|726.24|723.84|0
1726691960000|2024-09-18 20:39:20|725.91|723.51|725.81|723.41|725.91|723.51|725.81|723.41|0
1726691980000|2024-09-18 20:39:40|725.69|723.29|725.59|723.19|725.81|723.41|725.59|723.19|0
1726691990000|2024-09-18 20:39:50|725.37|722.97|725.37|722.97|725.37|722.97|725.37|722.97|0
1726692010000|2024-09-18 20:40:10|725.15|722.75|724.94|722.54|725.15|722.75|724.94|722.54|0
1726692030000|2024-09-18 20:40:30|724.5|722.1|722.87|720.47|724.5|722.1|722.87|720.47|0
1726692040000|2024-09-18 20:40:40|722.55|720.15|722.77|720.37|722.77|720.37|722.33|719.93|0
1726692050000|2024-09-18 20:40:50|722.98|720.58|723.42|721.02|723.42|721.02|722.98|720.58|0
1726692060000|2024-09-18 20:41:00|722.77|720.37|722.66|720.26|722.77|720.37|722.66|720.26|0
1726692070000|2024-09-18 20:41:10|722.77|720.37|722.55|720.15|722.77|720.37|722.55|720.15|0
1726692080000|2024-09-18 20:41:20|723.42|721.02|723.63|721.23|723.63|721.23|723.42|721.02|0
1726692100000|2024-09-18 20:41:40|723.52|721.12|723.42|721.02|723.63|721.23|723.42|721.02|0
1726692110000|2024-09-18 20:41:50|723.31|720.91|723.31|720.91|723.31|720.91|723.31|720.91|0
1726692120000|2024-09-18 20:42:00|723.2|720.8|723.63|721.23|723.63|721.23|723.2|720.8|0
1726692130000|2024-09-18 20:42:10|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1726692150000|2024-09-18 20:42:30|724.17|721.77|723.74|721.34|724.17|721.77|723.74|721.34|0
1726692160000|2024-09-18 20:42:40|723.63|721.23|723.63|721.23|723.63|721.23|723.63|721.23|0
1726692180000|2024-09-18 20:43:00|723.74|721.34|723.85|721.45|723.85|721.45|723.63|721.23|0
1726692190000|2024-09-18 20:43:10|723.63|721.23|723.63|721.23|723.63|721.23|723.63|721.23|0
1726692200000|2024-09-18 20:43:20|723.52|721.12|723.2|720.8|723.52|721.12|723.2|720.8|0
1726692210000|2024-09-18 20:43:30|722.98|720.58|722.33|719.93|722.98|720.58|722.33|719.93|0
1726692220000|2024-09-18 20:43:40|722.12|719.72|721.9|719.5|722.12|719.72|721.9|719.5|0
1726692230000|2024-09-18 20:43:50|722.12|719.72|722.12|719.72|722.12|719.72|722.12|719.72|0
1726692240000|2024-09-18 20:44:00|722.22|719.82|722.33|719.93|722.33|719.93|722.12|719.72|0
1726692250000|2024-09-18 20:44:10|721.9|719.5|722.12|719.72|722.12|719.72|721.9|719.5|0
1726692260000|2024-09-18 20:44:20|721.9|719.5|722.44|720.04|722.44|720.04|721.9|719.5|0
1726692270000|2024-09-18 20:44:30|722.55|720.15|722.98|720.58|722.98|720.58|722.55|720.15|0
1726692280000|2024-09-18 20:44:40|723.2|720.8|722.98|720.58|723.2|720.8|722.98|720.58|0
1726692290000|2024-09-18 20:44:50|722.87|720.47|722.87|720.47|722.87|720.47|722.87|720.47|0
1726692300000|2024-09-18 20:45:00|723.2|720.8|724.07|721.67|724.07|721.67|723.2|720.8|0
1726692310000|2024-09-18 20:45:10|723.95|721.55|723.63|721.23|724.07|721.67|723.63|721.23|0
1726692320000|2024-09-18 20:45:20|723.85|721.45|723.63|721.23|724.07|721.67|723.63|721.23|0
1726692330000|2024-09-18 20:45:30|723.2|720.8|723.2|720.8|723.42|721.02|723.2|720.8|0
1726692340000|2024-09-18 20:45:40|723.09|720.69|723.52|721.12|723.52|721.12|723.09|720.69|0
1726692350000|2024-09-18 20:45:50|723.2|720.8|722.55|720.15|723.63|721.23|722.55|720.15|0
1726692360000|2024-09-18 20:46:00|722.65|720.25|722.77|720.37|722.77|720.37|722.65|720.25|0
1726692370000|2024-09-18 20:46:10|722.55|720.15|722.33|719.93|722.55|720.15|722|719.6|0
1726692380000|2024-09-18 20:46:20|722.12|719.72|721.79|719.39|722.12|719.72|721.79|719.39|0
1726692390000|2024-09-18 20:46:30|721.9|719.5|721.68|719.28|722|719.6|721.68|719.28|0
1726692400000|2024-09-18 20:46:40|721.79|719.39|721.47|719.07|721.79|719.39|721.47|719.07|0
1726692420000|2024-09-18 20:47:00|721.46|719.06|721.68|719.28|721.68|719.28|721.46|719.06|0
1726692430000|2024-09-18 20:47:10|721.79|719.39|721.9|719.5|721.9|719.5|721.79|719.39|0
1726692440000|2024-09-18 20:47:20|721.79|719.39|721.68|719.28|721.79|719.39|721.46|719.06|0
1726692450000|2024-09-18 20:47:30|722|719.6|722|719.6|722|719.6|722|719.6|0
1726692460000|2024-09-18 20:47:40|722.11|719.71|722.11|719.71|722.11|719.71|722|719.6|0
1726692470000|2024-09-18 20:47:50|721.9|719.5|721.9|719.5|721.9|719.5|721.9|719.5|0
1726692480000|2024-09-18 20:48:00|721.68|719.28|722.22|719.82|722.22|719.82|721.68|719.28|0
1726692490000|2024-09-18 20:48:10|722.33|719.93|722.98|720.58|722.98|720.58|722.33|719.93|0
1726692500000|2024-09-18 20:48:20|723.42|721.02|723.2|720.8|723.42|721.02|723.2|720.8|0
1726692510000|2024-09-18 20:48:30|722.98|720.58|722.87|720.47|722.98|720.58|722.76|720.36|0
1726692520000|2024-09-18 20:48:40|722.76|720.36|723.09|720.69|723.2|720.8|722.76|720.36|0
1726692530000|2024-09-18 20:48:50|723.2|720.8|723.3|720.9|723.3|720.9|723.2|720.8|0
1726692540000|2024-09-18 20:49:00|723.2|720.8|723.63|721.23|723.63|721.23|723.2|720.8|0
1726692550000|2024-09-18 20:49:10|723.95|721.55|723.95|721.55|724.07|721.67|723.85|721.45|0
1726692560000|2024-09-18 20:49:20|724.07|721.67|723.85|721.45|724.07|721.67|723.85|721.45|0
1726692570000|2024-09-18 20:49:30|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1726692580000|2024-09-18 20:49:40|723.95|721.55|724.07|721.67|724.07|721.67|723.95|721.55|0
1726692590000|2024-09-18 20:49:50|724.5|722.1|724.5|722.1|724.5|722.1|724.5|722.1|0
1726692600000|2024-09-18 20:50:00|724.72|722.32|724.72|722.32|724.72|722.32|724.72|722.32|0
1726692610000|2024-09-18 20:50:10|725.15|722.75|725.15|722.75|725.37|722.97|725.15|722.75|0
1726692620000|2024-09-18 20:50:20|725.37|722.97|725.04|722.64|725.37|722.97|725.04|722.64|0
1726692630000|2024-09-18 20:50:30|724.93|722.53|724.82|722.42|724.93|722.53|724.82|722.42|0
1726692640000|2024-09-18 20:50:40|724.93|722.53|725.15|722.75|725.25|722.85|724.93|722.53|0
1726692650000|2024-09-18 20:50:50|724.93|722.53|724.28|721.88|724.93|722.53|724.28|721.88|0
1726692660000|2024-09-18 20:51:00|724.72|722.32|724.5|722.1|724.72|722.32|724.5|722.1|0
1726692670000|2024-09-18 20:51:10|724.6|722.2|724.6|722.2|724.6|722.2|724.6|722.2|0
1726692680000|2024-09-18 20:51:20|724.5|722.1|724.28|721.88|724.5|722.1|724.28|721.88|0
1726692690000|2024-09-18 20:51:30|724.06|721.66|724.06|721.66|724.06|721.66|724.06|721.66|0
1726692700000|2024-09-18 20:51:40|723.63|721.23|722.98|720.58|723.63|721.23|722.98|720.58|0
1726692710000|2024-09-18 20:51:50|723.2|720.8|722.98|720.58|723.2|720.8|722.98|720.58|0
1726692730000|2024-09-18 20:52:10|722.76|720.36|722.76|720.36|722.76|720.36|722.76|720.36|0
1726692740000|2024-09-18 20:52:20|722.87|720.47|722.76|720.36|722.87|720.47|722.76|720.36|0
1726692750000|2024-09-18 20:52:30|721.9|719.5|721.9|719.5|721.9|719.5|721.9|719.5|0
1726692760000|2024-09-18 20:52:40|721.68|719.28|722.55|720.15|722.55|720.15|721.68|719.28|0
1726692770000|2024-09-18 20:52:50|722.43|720.03|722.55|720.15|722.55|720.15|722.43|720.03|0
1726692780000|2024-09-18 20:53:00|722.33|719.93|722.76|720.36|722.76|720.36|722.33|719.93|0
1726692790000|2024-09-18 20:53:10|722.55|720.15|722.55|720.15|722.55|720.15|722.55|720.15|0
1726692800000|2024-09-18 20:53:20|722.33|719.93|722.33|719.93|722.33|719.93|722.33|719.93|0
1726692820000|2024-09-18 20:53:40|721.9|719.5|721.9|719.5|721.9|719.5|721.9|719.5|0
1726692830000|2024-09-18 20:53:50|721.68|719.28|721.68|719.28|721.68|719.28|721.68|719.28|0
1726692840000|2024-09-18 20:54:00|721.78|719.38|721.68|719.28|721.78|719.38|721.68|719.28|0
1726692850000|2024-09-18 20:54:10|721.78|719.38|721.78|719.38|721.78|719.38|721.78|719.38|0
1726692860000|2024-09-18 20:54:20|722.98|720.58|722.55|720.15|722.98|720.58|722.55|720.15|0
1726692880000|2024-09-18 20:54:40|722.76|720.36|723.3|720.9|723.3|720.9|722.76|720.36|0
1726692890000|2024-09-18 20:54:50|723.2|720.8|723.08|720.68|723.2|720.8|723.08|720.68|0
1726692900000|2024-09-18 20:55:00|723.2|720.8|723.2|720.8|723.3|720.9|723.2|720.8|0
1726692910000|2024-09-18 20:55:10|722.98|720.58|723.08|720.68|723.08|720.68|722.98|720.58|0
1726692920000|2024-09-18 20:55:20|723.41|721.01|723.41|721.01|723.41|721.01|723.41|721.01|0
1726692940000|2024-09-18 20:55:40|723.2|720.8|722.98|720.58|723.2|720.8|722.98|720.58|0
1726692960000|2024-09-18 20:56:00|723.2|720.8|723.3|720.9|723.41|721.01|723.2|720.8|0
1726692970000|2024-09-18 20:56:10|722.98|720.58|722.98|720.58|722.98|720.58|722.87|720.47|0
1726692980000|2024-09-18 20:56:20|723.08|720.68|723.19|720.79|723.19|720.79|723.08|720.68|0
1726692990000|2024-09-18 20:56:30|722.98|720.58|723.85|721.45|723.85|721.45|722.98|720.58|0
1726693000000|2024-09-18 20:56:40|724.17|721.77|724.28|721.88|724.28|721.88|724.06|721.66|0
1726693010000|2024-09-18 20:56:50|724.38|721.98|724.5|722.1|724.5|722.1|724.38|721.98|0
1726693020000|2024-09-18 20:57:00|724.38|721.98|724.38|721.98|724.38|721.98|724.28|721.88|0
1726693030000|2024-09-18 20:57:10|724.5|722.1|723.41|721.01|724.5|722.1|722.98|720.58|0
1726693040000|2024-09-18 20:57:20|723.19|720.79|722.76|720.36|723.19|720.79|722.76|720.36|0
1726693050000|2024-09-18 20:57:30|722.98|720.58|722.86|720.46|722.98|720.58|722.86|720.46|0
1726693060000|2024-09-18 20:57:40|722.65|720.25|722.33|719.93|722.65|720.25|722.33|719.93|0
1726693070000|2024-09-18 20:57:50|722.11|719.71|722.11|719.71|722.11|719.71|722.11|719.71|0
1726693080000|2024-09-18 20:58:00|722.33|719.93|722.54|720.14|722.54|720.14|722.11|719.71|0
1726693090000|2024-09-18 20:58:10|722.76|720.36|722.54|720.14|722.76|720.36|722.54|720.14|0
1726693110000|2024-09-18 20:58:30|722.33|719.93|722.54|720.14|722.54|720.14|722.21|719.81|0
1726693120000|2024-09-18 20:58:40|722.33|719.93|722.54|720.14|722.54|720.14|722.33|719.93|0
1726693140000|2024-09-18 20:59:00|722.11|719.71|722.11|719.71|722.11|719.71|722.11|719.71|0
1726693160000|2024-09-18 20:59:20|722.54|720.14|723.19|720.79|723.41|721.01|722.54|720.14|0
1726693170000|2024-09-18 20:59:30|723.51|721.11|723.73|721.33|723.73|721.33|723.41|721.01|0
1726693180000|2024-09-18 20:59:40|723.84|721.44|724.06|721.66|724.06|721.66|723.84|721.44|0
1726693190000|2024-09-18 20:59:50|723.95|721.55|723.63|721.23|723.95|721.55|723.51|721.11|0
1726693220000|2024-09-18 21:00:20|723.76|721.36|723.76|721.36|723.76|721.36|723.76|721.36|0
1726693240000|2024-09-18 21:00:40|723.72|721.32|723.72|721.32|723.72|721.32|723.72|721.32|0
1726693300000|2024-09-18 21:01:40|723.98|721.58|724.02|721.62|724.02|721.62|723.98|721.58|0
1726693320000|2024-09-18 21:02:00|723.72|721.32|723.6|721.2|723.72|721.32|723.6|721.2|0
1726693330000|2024-09-18 21:02:10|723.66|721.26|723.66|721.26|723.66|721.26|723.66|721.26|0
1726693340000|2024-09-18 21:02:20|723.6|721.2|723.63|721.23|723.63|721.23|723.6|721.2|0
1726693450000|2024-09-18 21:04:10|723.69|721.29|723.69|721.29|723.69|721.29|723.69|721.29|0
1726693460000|2024-09-18 21:04:20|723.72|721.32|723.76|721.36|723.76|721.36|723.72|721.32|0
1726693470000|2024-09-18 21:04:30|723.63|721.23|723.56|721.16|723.63|721.23|723.56|721.16|0
1726693480000|2024-09-18 21:04:40|723.53|721.13|723.53|721.13|723.53|721.13|723.53|721.13|0
1726693490000|2024-09-18 21:04:50|723.56|721.16|723.53|721.13|723.56|721.16|723.53|721.13|0
1726693500000|2024-09-18 21:05:00|723.5|721.1|723.5|721.1|723.5|721.1|723.5|721.1|0
1726693510000|2024-09-18 21:05:10|723.53|721.13|723.56|721.16|723.56|721.16|723.53|721.13|0
1726693520000|2024-09-18 21:05:20|723.21|720.81|723.53|721.13|723.53|721.13|723.21|720.81|0
1726693530000|2024-09-18 21:05:30|723.21|720.81|723.21|720.81|723.21|720.81|723.21|720.81|0
1726693560000|2024-09-18 21:06:00|723.18|720.78|723.18|720.78|723.18|720.78|723.18|720.78|0
1726693580000|2024-09-18 21:06:20|723.21|720.81|723.21|720.81|723.21|720.81|723.21|720.81|0
1726693590000|2024-09-18 21:06:30|723.18|720.78|723.18|720.78|723.18|720.78|723.18|720.78|0
1726693620000|2024-09-18 21:07:00|723.24|720.84|723.24|720.84|723.24|720.84|723.24|720.84|0
1726693640000|2024-09-18 21:07:20|723.28|720.88|723.28|720.88|723.28|720.88|723.28|720.88|0
1726693660000|2024-09-18 21:07:40|723.66|721.26|723.66|721.26|723.66|721.26|723.66|721.26|0
1726693670000|2024-09-18 21:07:50|723.6|721.2|723.6|721.2|723.6|721.2|723.6|721.2|0
1726693700000|2024-09-18 21:08:20|723.72|721.32|723.72|721.32|723.72|721.32|723.72|721.32|0
1726693710000|2024-09-18 21:08:30|724.26|721.86|724.29|721.89|724.29|721.89|724.26|721.86|0
1726693720000|2024-09-18 21:08:40|724.33|721.93|724.33|721.93|724.33|721.93|724.33|721.93|0
1726693730000|2024-09-18 21:08:50|724.52|722.12|724.14|721.74|724.52|722.12|724.14|721.74|0
1726693760000|2024-09-18 21:09:20|724.13|721.73|724.13|721.73|724.13|721.73|724.13|721.73|0
1726693850000|2024-09-18 21:10:50|724.16|721.76|724.16|721.76|724.16|721.76|724.16|721.76|0
1726693870000|2024-09-18 21:11:10|724.11|721.71|724.11|721.71|724.11|721.71|724.11|721.71|0
1726693890000|2024-09-18 21:11:30|724.32|721.92|724.39|721.99|724.39|721.99|724.32|721.92|0
1726693920000|2024-09-18 21:12:00|724.71|722.31|724.65|722.25|724.71|722.31|724.65|722.25|0
1726693930000|2024-09-18 21:12:10|724.39|721.99|724.39|721.99|724.39|721.99|724.39|721.99|0
1726693940000|2024-09-18 21:12:20|724.42|722.02|724.42|722.02|724.42|722.02|724.42|722.02|0
1726693950000|2024-09-18 21:12:30|724.74|722.34|724.74|722.34|724.74|722.34|724.74|722.34|0
1726693970000|2024-09-18 21:12:50|724.8|722.4|724.8|722.4|724.8|722.4|724.8|722.4|0
1726693980000|2024-09-18 21:13:00|724.84|722.44|724.84|722.44|724.84|722.44|724.84|722.44|0
1726694010000|2024-09-18 21:13:30|724.71|722.31|724.71|722.31|724.71|722.31|724.71|722.31|0
1726694020000|2024-09-18 21:13:40|724.74|722.34|724.74|722.34|724.74|722.34|724.74|722.34|0
1726694050000|2024-09-18 21:14:10|724.67|722.27|724.67|722.27|724.67|722.27|724.67|722.27|0
1726694070000|2024-09-18 21:14:30|724.64|722.24|724.64|722.24|724.64|722.24|724.64|722.24|0
1726694090000|2024-09-18 21:14:50|724.67|722.27|724.67|722.27|724.67|722.27|724.67|722.27|0
1726694120000|2024-09-18 21:15:20|724.74|722.34|724.74|722.34|724.74|722.34|724.74|722.34|0
1726694130000|2024-09-18 21:15:30|724.67|722.27|724.74|722.34|724.74|722.34|724.67|722.27|0
1726694140000|2024-09-18 21:15:40|724.77|722.37|724.77|722.37|724.77|722.37|724.77|722.37|0
1726694160000|2024-09-18 21:16:00|724.74|722.34|724.74|722.34|724.74|722.34|724.74|722.34|0
1726694210000|2024-09-18 21:16:50|724.67|722.27|724.67|722.27|724.67|722.27|724.67|722.27|0
1726694230000|2024-09-18 21:17:10|724.7|722.3|724.7|722.3|724.7|722.3|724.7|722.3|0
1726694360000|2024-09-18 21:19:20|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1726694370000|2024-09-18 21:19:30|724.7|722.3|724.7|722.3|724.7|722.3|724.7|722.3|0
1726694420000|2024-09-18 21:20:20|724.67|722.27|724.67|722.27|724.67|722.27|724.67|722.27|0
1726694450000|2024-09-18 21:20:50|724.87|722.47|724.87|722.47|724.87|722.47|724.87|722.47|0
1726694460000|2024-09-18 21:21:00|725.02|722.62|725.02|722.62|725.02|722.62|725.02|722.62|0
1726694470000|2024-09-18 21:21:10|724.55|722.15|724.55|722.15|724.55|722.15|724.55|722.15|0
1726694480000|2024-09-18 21:21:20|725.15|722.75|725.15|722.75|725.15|722.75|725.15|722.75|0
1726694490000|2024-09-18 21:21:30|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726694500000|2024-09-18 21:21:40|724.87|722.47|725.21|722.81|725.21|722.81|724.87|722.47|0
1726694510000|2024-09-18 21:21:50|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726694550000|2024-09-18 21:22:30|724.87|722.47|724.87|722.47|724.87|722.47|724.87|722.47|0
1726694570000|2024-09-18 21:22:50|725.08|722.68|725.08|722.68|725.08|722.68|725.08|722.68|0
1726694700000|2024-09-18 21:25:00|725.06|722.66|725.06|722.66|725.06|722.66|725.06|722.66|0
1726694800000|2024-09-18 21:26:40|725.08|722.68|725.08|722.68|725.08|722.68|725.08|722.68|0
1726694810000|2024-09-18 21:26:50|725.02|722.62|724.6|722.2|725.02|722.62|724.6|722.2|0
1726694840000|2024-09-18 21:27:20|724.7|722.3|724.7|722.3|724.7|722.3|724.7|722.3|0
1726694870000|2024-09-18 21:27:50|725.02|722.62|725.12|722.72|725.12|722.72|725.02|722.62|0
1726694880000|2024-09-18 21:28:00|725.08|722.68|724.76|722.36|725.08|722.68|724.76|722.36|0
1726694910000|2024-09-18 21:28:30|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726694940000|2024-09-18 21:29:00|724.83|722.43|724.83|722.43|724.83|722.43|724.83|722.43|0
1726694970000|2024-09-18 21:29:30|724.79|722.39|724.79|722.39|724.79|722.39|724.79|722.39|0
1726695000000|2024-09-18 21:30:00|725.02|722.62|725.02|722.62|725.02|722.62|725.02|722.62|0
1726695030000|2024-09-18 21:30:30|724.96|722.56|724.96|722.56|724.96|722.56|724.83|722.43|0
1726695120000|2024-09-18 21:32:00|724.92|722.52|724.92|722.52|724.92|722.52|724.92|722.52|0
1726695130000|2024-09-18 21:32:10|724.79|722.39|724.92|722.52|724.92|722.52|724.79|722.39|0
1726695140000|2024-09-18 21:32:20|724.79|722.39|724.79|722.39|724.79|722.39|724.79|722.39|0
1726695160000|2024-09-18 21:32:40|724.83|722.43|724.83|722.43|724.83|722.43|724.83|722.43|0
1726695340000|2024-09-18 21:35:40|724.79|722.39|724.79|722.39|724.79|722.39|724.79|722.39|0
1726695370000|2024-09-18 21:36:10|724.76|722.36|724.76|722.36|724.76|722.36|724.76|722.36|0
1726695460000|2024-09-18 21:37:40|724.44|722.04|724.35|721.95|724.44|722.04|724.35|721.95|0
1726695470000|2024-09-18 21:37:50|724.66|722.26|724.66|722.26|724.66|722.26|724.66|722.26|0
1726695570000|2024-09-18 21:39:30|724.69|722.29|724.69|722.29|724.69|722.29|724.69|722.29|0
1726695590000|2024-09-18 21:39:50|724.73|722.33|724.89|722.49|724.89|722.49|724.73|722.33|0
1726695630000|2024-09-18 21:40:30|724.73|722.33|724.73|722.33|724.73|722.33|724.73|722.33|0
1726695640000|2024-09-18 21:40:40|724.89|722.49|724.89|722.49|724.89|722.49|724.89|722.49|0
1726695650000|2024-09-18 21:40:50|724.86|722.46|724.86|722.46|724.86|722.46|724.86|722.46|0
1726695680000|2024-09-18 21:41:20|724.89|722.49|725.08|722.68|725.08|722.68|724.89|722.49|0
1726695710000|2024-09-18 21:41:50|724.88|722.48|724.88|722.48|724.88|722.48|724.88|722.48|0
1726695760000|2024-09-18 21:42:40|724.86|722.46|724.88|722.48|724.88|722.48|724.86|722.46|0
1726695800000|2024-09-18 21:43:20|724.86|722.46|724.86|722.46|724.86|722.46|724.86|722.46|0
1726695830000|2024-09-18 21:43:50|724.73|722.33|724.86|722.46|724.86|722.46|724.73|722.33|0
1726695850000|2024-09-18 21:44:10|724.73|722.33|724.73|722.33|724.73|722.33|724.73|722.33|0
1726695860000|2024-09-18 21:44:20|724.75|722.35|724.75|722.35|724.75|722.35|724.75|722.35|0
1726695910000|2024-09-18 21:45:10|724.69|722.29|724.69|722.29|724.69|722.29|724.69|722.29|0
1726695980000|2024-09-18 21:46:20|725.05|722.65|725.05|722.65|725.05|722.65|725.05|722.65|0
1726695990000|2024-09-18 21:46:30|725.2|722.8|725.2|722.8|725.2|722.8|725.2|722.8|0
1726696000000|2024-09-18 21:46:40|725.39|722.99|725.39|722.99|725.39|722.99|725.39|722.99|0
1726696020000|2024-09-18 21:47:00|725.62|723.22|725.59|723.19|725.62|723.22|725.59|723.19|0
1726696030000|2024-09-18 21:47:10|725.05|722.65|725.01|722.61|725.05|722.65|725.01|722.61|0
1726696040000|2024-09-18 21:47:20|725.14|722.74|725.17|722.77|725.17|722.77|725.14|722.74|0
1726696050000|2024-09-18 21:47:30|725.39|722.99|725.39|722.99|725.39|722.99|725.39|722.99|0
1726696120000|2024-09-18 21:48:40|725.33|722.93|725.33|722.93|725.33|722.93|725.33|722.93|0
1726696160000|2024-09-18 21:49:20|725.11|722.71|725.11|722.71|725.11|722.71|725.11|722.71|0
1726696180000|2024-09-18 21:49:40|724.98|722.58|724.98|722.58|724.98|722.58|724.98|722.58|0
1726696210000|2024-09-18 21:50:10|724.95|722.55|724.95|722.55|724.95|722.55|724.95|722.55|0
1726696260000|2024-09-18 21:51:00|725.17|722.77|725.17|722.77|725.17|722.77|725.17|722.77|0
1726696320000|2024-09-18 21:52:00|724.95|722.55|725.14|722.74|725.14|722.74|724.95|722.55|0
1726696330000|2024-09-18 21:52:10|725.17|722.77|725.17|722.77|725.17|722.77|725.17|722.77|0
1726696340000|2024-09-18 21:52:20|725.11|722.71|725.11|722.71|725.11|722.71|725.11|722.71|0
1726696350000|2024-09-18 21:52:30|724.92|722.52|724.88|722.48|724.92|722.52|724.88|722.48|0
1726696510000|2024-09-18 21:55:10|724.85|722.45|724.85|722.45|724.85|722.45|724.85|722.45|0
1726696520000|2024-09-18 21:55:20|724.88|722.48|724.72|722.32|724.88|722.48|724.72|722.32|0
1726696600000|2024-09-18 21:56:40|724.59|722.19|725.04|722.64|725.04|722.64|724.59|722.19|0
1726696610000|2024-09-18 21:56:50|724.72|722.32|724.85|722.45|724.85|722.45|724.72|722.32|0
1726696620000|2024-09-18 21:57:00|725.27|722.87|725.27|722.87|725.27|722.87|725.27|722.87|0
1726696640000|2024-09-18 21:57:20|725.29|722.89|725.56|723.16|725.56|723.16|725.29|722.89|0
1726696660000|2024-09-18 21:57:40|725.2|722.8|725.16|722.76|725.2|722.8|725.16|722.76|0
1726696670000|2024-09-18 21:57:50|725.36|722.96|725.39|722.99|725.39|722.99|725.36|722.96|0
1726696680000|2024-09-18 21:58:00|725.33|722.93|725.36|722.96|725.36|722.96|725.33|722.93|0
1726696690000|2024-09-18 21:58:10|725.39|722.99|725.56|723.16|725.56|723.16|725.39|722.99|0
1726696700000|2024-09-18 21:58:20|725.46|723.06|725.46|723.06|725.46|723.06|725.46|723.06|0
1726696720000|2024-09-18 21:58:40|725.49|723.09|725.49|723.09|725.49|723.09|725.49|723.09|0
1726696760000|2024-09-18 21:59:20|725.46|723.06|725.46|723.06|725.46|723.06|725.46|723.06|0
1726696800000|2024-09-18 22:00:00|726.09|723.69|725.66|723.26|726.53|724.13|725.66|723.26|0
1726696810000|2024-09-18 22:00:10|725.44|723.04|725.77|723.37|725.77|723.37|725.44|723.04|0
1726696820000|2024-09-18 22:00:20|726.09|723.69|726.21|723.81|726.21|723.81|726.09|723.69|0
1726696830000|2024-09-18 22:00:30|725.99|723.59|726.21|723.81|726.21|723.81|725.99|723.59|0
1726696840000|2024-09-18 22:00:40|726.31|723.91|726.31|723.91|726.42|724.02|726.31|723.91|0
1726696850000|2024-09-18 22:00:50|726.64|724.24|726.42|724.02|726.64|724.24|726.42|724.02|0
1726696860000|2024-09-18 22:01:00|726.21|723.81|726.42|724.02|726.42|724.02|726.21|723.81|0
1726696870000|2024-09-18 22:01:10|726.09|723.69|724.25|721.85|726.09|723.69|724.25|721.85|0
1726696880000|2024-09-18 22:01:20|724.69|722.29|725.44|723.04|725.44|723.04|724.69|722.29|0
1726696890000|2024-09-18 22:01:30|725.12|722.72|725.66|723.26|725.66|723.26|725.12|722.72|0
1726696900000|2024-09-18 22:01:40|725.55|723.15|725.77|723.37|725.77|723.37|725.55|723.15|0
1726696910000|2024-09-18 22:01:50|725.87|723.47|725.44|723.04|725.87|723.47|725.34|722.94|0
1726696920000|2024-09-18 22:02:00|725.66|723.26|725.12|722.72|725.77|723.37|725.12|722.72|0
1726696930000|2024-09-18 22:02:10|724.9|722.5|724.9|722.5|724.9|722.5|724.9|722.5|0
1726696940000|2024-09-18 22:02:20|725.87|723.47|725.99|723.59|725.99|723.59|725.87|723.47|0
1726696950000|2024-09-18 22:02:30|725.66|723.26|725.87|723.47|725.87|723.47|725.55|723.15|0
1726696960000|2024-09-18 22:02:40|725.99|723.59|726.09|723.69|726.09|723.69|725.99|723.59|0
1726696970000|2024-09-18 22:02:50|726.42|724.02|726.96|724.56|726.96|724.56|726.42|724.02|0
1726696980000|2024-09-18 22:03:00|727.18|724.78|727.61|725.21|727.94|725.54|727.18|724.78|0
1726696990000|2024-09-18 22:03:10|727.94|725.54|728.16|725.76|728.26|725.86|727.94|725.54|0
1726697000000|2024-09-18 22:03:20|728.59|726.19|728.91|726.51|728.91|726.51|728.38|725.98|0
1726697010000|2024-09-18 22:03:30|728.48|726.08|728.81|726.41|728.91|726.51|728.48|726.08|0
1726697020000|2024-09-18 22:03:40|728.59|726.19|728.59|726.19|728.81|726.41|728.59|726.19|0
1726697030000|2024-09-18 22:03:50|728.7|726.3|729.35|726.95|729.35|726.95|728.7|726.3|0
1726697040000|2024-09-18 22:04:00|729.68|727.28|729.24|726.84|729.68|727.28|729.13|726.73|0
1726697050000|2024-09-18 22:04:10|729.13|726.73|729.03|726.63|729.13|726.73|728.91|726.51|0
1726697060000|2024-09-18 22:04:20|729.13|726.73|728.91|726.51|729.13|726.73|728.91|726.51|0
1726697070000|2024-09-18 22:04:30|729.03|726.63|728.81|726.41|729.24|726.84|728.81|726.41|0
1726697080000|2024-09-18 22:04:40|728.26|725.86|728.38|725.98|728.38|725.98|727.94|725.54|0
1726697090000|2024-09-18 22:04:50|728.48|726.08|728.48|726.08|728.48|726.08|728.38|725.98|0
1726697100000|2024-09-18 22:05:00|728.26|725.86|728.26|725.86|728.26|725.86|728.26|725.86|0
1726697110000|2024-09-18 22:05:10|728.59|726.19|728.48|726.08|728.59|726.19|728.38|725.98|0
1726697120000|2024-09-18 22:05:20|729.03|726.63|728.48|726.08|729.03|726.63|728.48|726.08|0
1726697130000|2024-09-18 22:05:30|727.83|725.43|728.04|725.64|728.04|725.64|727.83|725.43|0
1726697140000|2024-09-18 22:05:40|728.16|725.76|728.16|725.76|728.16|725.76|728.16|725.76|0
1726697160000|2024-09-18 22:06:00|727.72|725.32|727.72|725.32|727.72|725.32|727.72|725.32|0
1726697170000|2024-09-18 22:06:10|727.39|724.99|727.83|725.43|727.83|725.43|727.39|724.99|0
1726697180000|2024-09-18 22:06:20|727.94|725.54|727.94|725.54|727.94|725.54|727.94|725.54|0
1726697190000|2024-09-18 22:06:30|727.72|725.32|727.72|725.32|727.83|725.43|727.72|725.32|0
1726697200000|2024-09-18 22:06:40|727.39|724.99|727.39|724.99|727.39|724.99|727.39|724.99|0
1726697210000|2024-09-18 22:06:50|727.29|724.89|727.51|725.11|727.51|725.11|727.29|724.89|0
1726697220000|2024-09-18 22:07:00|727.29|724.89|726.64|724.24|727.51|725.11|726.64|724.24|0
1726697230000|2024-09-18 22:07:10|726.42|724.02|726.74|724.34|726.85|724.45|726.42|724.02|0
1726697240000|2024-09-18 22:07:20|727.18|724.78|726.52|724.12|727.18|724.78|726.52|724.12|0
1726697250000|2024-09-18 22:07:30|726.42|724.02|726.42|724.02|726.42|724.02|726.42|724.02|0
1726697260000|2024-09-18 22:07:40|726.31|723.91|726.42|724.02|726.42|724.02|726.2|723.8|0
1726697270000|2024-09-18 22:07:50|726.52|724.12|726.64|724.24|726.64|724.24|726.52|724.12|0
1726697280000|2024-09-18 22:08:00|726.74|724.34|726.64|724.24|726.74|724.34|726.64|724.24|0
1726697290000|2024-09-18 22:08:10|726.42|724.02|726.52|724.12|726.52|724.12|726.42|724.02|0
1726697300000|2024-09-18 22:08:20|726.64|724.24|726.52|724.12|726.64|724.24|726.52|724.12|0
1726697310000|2024-09-18 22:08:30|726.64|724.24|726.64|724.24|726.64|724.24|726.64|724.24|0
1726697320000|2024-09-18 22:08:40|726.74|724.34|726.85|724.45|726.85|724.45|726.74|724.34|0
1726697340000|2024-09-18 22:09:00|726.52|724.12|726.42|724.02|726.52|724.12|726.42|724.02|0
1726697360000|2024-09-18 22:09:20|726.52|724.12|726.52|724.12|726.52|724.12|726.52|724.12|0
1726697370000|2024-09-18 22:09:30|726.74|724.34|726.31|723.91|726.74|724.34|726.31|723.91|0
1726697380000|2024-09-18 22:09:40|726.96|724.56|726.96|724.56|726.96|724.56|726.96|724.56|0
1726697390000|2024-09-18 22:09:50|727.07|724.67|726.85|724.45|727.07|724.67|726.85|724.45|0
1726697400000|2024-09-18 22:10:00|726.96|724.56|727.07|724.67|727.07|724.67|726.96|724.56|0
1726697410000|2024-09-18 22:10:10|726.74|724.34|726.74|724.34|726.74|724.34|726.74|724.34|0
1726697420000|2024-09-18 22:10:20|727.07|724.67|726.64|724.24|727.07|724.67|726.64|724.24|0
1726697430000|2024-09-18 22:10:30|726.52|724.12|726.64|724.24|726.96|724.56|726.52|724.12|0
1726697440000|2024-09-18 22:10:40|726.85|724.45|726.74|724.34|726.85|724.45|726.64|724.24|0
1726697450000|2024-09-18 22:10:50|726.64|724.24|726.85|724.45|726.85|724.45|726.64|724.24|0
1726697460000|2024-09-18 22:11:00|727.07|724.67|727.29|724.89|727.29|724.89|727.07|724.67|0
1726697470000|2024-09-18 22:11:10|726.85|724.45|726.96|724.56|726.96|724.56|726.85|724.45|0
1726697480000|2024-09-18 22:11:20|727.07|724.67|727.29|724.89|727.29|724.89|727.07|724.67|0
1726697490000|2024-09-18 22:11:30|726.85|724.45|726.85|724.45|726.85|724.45|726.85|724.45|0
1726697500000|2024-09-18 22:11:40|727.07|724.67|727.17|724.77|727.17|724.77|727.07|724.67|0
1726697510000|2024-09-18 22:11:50|727.29|724.89|727.29|724.89|727.29|724.89|727.29|724.89|0
1726697530000|2024-09-18 22:12:10|727.5|725.1|727.5|725.1|727.5|725.1|727.5|725.1|0
1726697540000|2024-09-18 22:12:20|727.72|725.32|727.72|725.32|727.72|725.32|727.72|725.32|0
1726697550000|2024-09-18 22:12:30|727.94|725.54|727.94|725.54|727.94|725.54|727.94|725.54|0
1726697560000|2024-09-18 22:12:40|728.15|725.75|728.15|725.75|728.15|725.75|728.15|725.75|0
1726697570000|2024-09-18 22:12:50|728.37|725.97|727.5|725.1|728.37|725.97|727.5|725.1|0
1726697580000|2024-09-18 22:13:00|727.72|725.32|727.94|725.54|728.04|725.64|727.72|725.32|0
1726697590000|2024-09-18 22:13:10|728.15|725.75|728.15|725.75|728.26|725.86|728.04|725.64|0
1726697600000|2024-09-18 22:13:20|727.94|725.54|727.72|725.32|727.94|725.54|727.72|725.32|0
1726697610000|2024-09-18 22:13:30|728.15|725.75|727.94|725.54|728.15|725.75|727.94|725.54|0
1726697620000|2024-09-18 22:13:40|727.72|725.32|728.15|725.75|728.15|725.75|727.72|725.32|0
1726697630000|2024-09-18 22:13:50|727.94|725.54|728.15|725.75|728.15|725.75|727.94|725.54|0
1726697640000|2024-09-18 22:14:00|728.37|725.97|728.48|726.08|728.48|726.08|728.37|725.97|0
1726697650000|2024-09-18 22:14:10|728.59|726.19|728.37|725.97|728.59|726.19|728.37|725.97|0
1726697660000|2024-09-18 22:14:20|728.26|725.86|728.69|726.29|728.69|726.29|728.26|725.86|0
1726697670000|2024-09-18 22:14:30|728.81|726.41|729.02|726.62|729.02|726.62|728.81|726.41|0
1726697680000|2024-09-18 22:14:40|729.56|727.16|729.46|727.06|729.56|727.16|729.46|727.06|0
1726697690000|2024-09-18 22:14:50|729.24|726.84|729.34|726.94|729.34|726.94|729.24|726.84|0
1726697700000|2024-09-18 22:15:00|729.02|726.62|729.24|726.84|729.46|727.06|729.02|726.62|0
1726697720000|2024-09-18 22:15:20|729.34|726.94|729.56|727.16|729.56|727.16|729.34|726.94|0
1726697730000|2024-09-18 22:15:30|729.46|727.06|729.24|726.84|729.46|727.06|729.24|726.84|0
1726697740000|2024-09-18 22:15:40|729.34|726.94|729.46|727.06|729.46|727.06|729.34|726.94|0
1726697750000|2024-09-18 22:15:50|729.67|727.27|729.78|727.38|729.78|727.38|729.67|727.27|0
1726697760000|2024-09-18 22:16:00|729.67|727.27|729.67|727.27|729.67|727.27|729.67|727.27|0
1726697770000|2024-09-18 22:16:10|729.78|727.38|730.11|727.71|730.11|727.71|729.78|727.38|0
1726697780000|2024-09-18 22:16:20|729.89|727.49|730|727.6|730|727.6|729.89|727.49|0
1726697790000|2024-09-18 22:16:30|730.11|727.71|730.33|727.93|730.33|727.93|730.11|727.71|0
1726697800000|2024-09-18 22:16:40|730.11|727.71|730.21|727.81|730.33|727.93|730.11|727.71|0
1726697810000|2024-09-18 22:16:50|730.11|727.71|730.33|727.93|730.33|727.93|730.11|727.71|0
1726697820000|2024-09-18 22:17:00|730.76|728.36|730.76|728.36|730.76|728.36|730.76|728.36|0
1726697830000|2024-09-18 22:17:10|730.87|728.47|730.98|728.58|730.98|728.58|730.87|728.47|0
1726697850000|2024-09-18 22:17:30|731.2|728.8|731.2|728.8|731.2|728.8|731.2|728.8|0
1726697860000|2024-09-18 22:17:40|731.41|729.01|731.41|729.01|731.41|729.01|731.41|729.01|0
1726697870000|2024-09-18 22:17:50|731.63|729.23|731.63|729.23|731.63|729.23|731.63|729.23|0
1726697880000|2024-09-18 22:18:00|731.85|729.45|731.85|729.45|732.07|729.67|731.85|729.45|0
1726697890000|2024-09-18 22:18:10|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1726697900000|2024-09-18 22:18:20|731.63|729.23|731.74|729.34|731.85|729.45|731.63|729.23|0
1726697910000|2024-09-18 22:18:30|731.85|729.45|731.63|729.23|731.85|729.45|731.63|729.23|0
1726697920000|2024-09-18 22:18:40|731.41|729.01|731.41|729.01|731.41|729.01|731.3|728.9|0
1726697930000|2024-09-18 22:18:50|732.07|729.67|731.95|729.55|732.07|729.67|731.95|729.55|0
1726697940000|2024-09-18 22:19:00|731.85|729.45|732.07|729.67|732.07|729.67|731.85|729.45|0
1726697960000|2024-09-18 22:19:20|731.85|729.45|731.95|729.55|731.95|729.55|731.85|729.45|0
1726697970000|2024-09-18 22:19:30|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1726697990000|2024-09-18 22:19:50|731.85|729.45|731.95|729.55|731.95|729.55|731.85|729.45|0
1726698000000|2024-09-18 22:20:00|732.07|729.67|731.85|729.45|732.07|729.67|731.85|729.45|0
1726698010000|2024-09-18 22:20:10|731.63|729.23|731.63|729.23|731.63|729.23|731.63|729.23|0
1726698020000|2024-09-18 22:20:20|731.85|729.45|731.85|729.45|731.85|729.45|731.85|729.45|0
1726698030000|2024-09-18 22:20:30|732.07|729.67|732.28|729.88|732.28|729.88|732.07|729.67|0
1726698040000|2024-09-18 22:20:40|731.41|729.01|731.63|729.23|731.63|729.23|731.41|729.01|0
1726698050000|2024-09-18 22:20:50|731.85|729.45|731.85|729.45|731.85|729.45|731.73|729.33|0
1726698100000|2024-09-18 22:21:40|732.06|729.66|732.06|729.66|732.06|729.66|732.06|729.66|0
1726698110000|2024-09-18 22:21:50|732.28|729.88|732.17|729.77|732.28|729.88|732.17|729.77|0
1726698120000|2024-09-18 22:22:00|732.06|729.66|732.17|729.77|732.17|729.77|732.06|729.66|0
1726698130000|2024-09-18 22:22:10|732.06|729.66|732.28|729.88|732.28|729.88|731.95|729.55|0
1726698140000|2024-09-18 22:22:20|732.17|729.77|732.28|729.88|732.28|729.88|732.17|729.77|0
1726698150000|2024-09-18 22:22:30|732.17|729.77|732.06|729.66|732.17|729.77|732.06|729.66|0
1726698160000|2024-09-18 22:22:40|732.28|729.88|732.06|729.66|732.28|729.88|732.06|729.66|0
1726698170000|2024-09-18 22:22:50|731.85|729.45|732.06|729.66|732.06|729.66|731.85|729.45|0
1726698180000|2024-09-18 22:23:00|731.85|729.45|731.85|729.45|731.85|729.45|731.85|729.45|0
1726698190000|2024-09-18 22:23:10|731.95|729.55|731.95|729.55|731.95|729.55|731.95|729.55|0
1726698200000|2024-09-18 22:23:20|732.06|729.66|731.85|729.45|732.06|729.66|731.85|729.45|0
1726698230000|2024-09-18 22:23:50|731.73|729.33|731.73|729.33|731.73|729.33|731.73|729.33|0
1726698240000|2024-09-18 22:24:00|731.63|729.23|731.52|729.12|731.63|729.23|731.52|729.12|0
1726698250000|2024-09-18 22:24:10|731.63|729.23|731.63|729.23|731.63|729.23|731.63|729.23|0
1726698260000|2024-09-18 22:24:20|731.52|729.12|731.52|729.12|731.52|729.12|731.52|729.12|0
1726698270000|2024-09-18 22:24:30|731.41|729.01|731.63|729.23|731.63|729.23|731.41|729.01|0
1726698300000|2024-09-18 22:25:00|731.41|729.01|731.52|729.12|731.52|729.12|731.41|729.01|0
1726698310000|2024-09-18 22:25:10|731.63|729.23|731.41|729.01|731.63|729.23|731.41|729.01|0
1726698340000|2024-09-18 22:25:40|731.3|728.9|731.3|728.9|731.3|728.9|731.3|728.9|0
1726698350000|2024-09-18 22:25:50|731.41|729.01|731.51|729.11|731.51|729.11|731.41|729.01|0
1726698360000|2024-09-18 22:26:00|731.63|729.23|731.95|729.55|731.95|729.55|731.63|729.23|0
1726698370000|2024-09-18 22:26:10|732.06|729.66|732.06|729.66|732.06|729.66|732.06|729.66|0
1726698380000|2024-09-18 22:26:20|731.95|729.55|732.06|729.66|732.06|729.66|731.95|729.55|0
1726698400000|2024-09-18 22:26:40|731.85|729.45|732.06|729.66|732.06|729.66|731.85|729.45|0
1726698420000|2024-09-18 22:27:00|731.85|729.45|732.17|729.77|732.28|729.88|731.85|729.45|0
1726698430000|2024-09-18 22:27:10|732.5|730.1|732.28|729.88|732.5|730.1|732.28|729.88|0
1726698440000|2024-09-18 22:27:20|732.5|730.1|732.38|729.98|732.5|730.1|732.38|729.98|0
1726698450000|2024-09-18 22:27:30|732.28|729.88|732.38|729.98|732.38|729.98|732.28|729.88|0
1726698460000|2024-09-18 22:27:40|732.5|730.1|732.5|730.1|732.5|730.1|732.5|730.1|0
1726698500000|2024-09-18 22:28:20|732.38|729.98|732.28|729.88|732.38|729.98|732.28|729.88|0
1726698510000|2024-09-18 22:28:30|732.06|729.66|732.28|729.88|732.28|729.88|732.06|729.66|0
1726698520000|2024-09-18 22:28:40|733.25|730.85|733.59|731.19|733.59|731.19|733.25|730.85|0
1726698530000|2024-09-18 22:28:50|733.37|730.97|733.59|731.19|733.59|731.19|733.37|730.97|0
1726698540000|2024-09-18 22:29:00|733.69|731.29|733.59|731.19|733.69|731.29|733.59|731.19|0
1726698550000|2024-09-18 22:29:10|733.69|731.29|733.59|731.19|733.8|731.4|733.59|731.19|0
1726698570000|2024-09-18 22:29:30|733.37|730.97|732.93|730.53|733.37|730.97|732.93|730.53|0
1726698580000|2024-09-18 22:29:40|733.04|730.64|733.15|730.75|733.15|730.75|732.93|730.53|0
1726698590000|2024-09-18 22:29:50|732.71|730.31|732.82|730.42|732.82|730.42|732.5|730.1|0
1726698600000|2024-09-18 22:30:00|732.71|730.31|732.71|730.31|732.93|730.53|732.71|730.31|0
1726698610000|2024-09-18 22:30:10|732.93|730.53|732.71|730.31|732.93|730.53|732.71|730.31|0
1726698620000|2024-09-18 22:30:20|732.6|730.2|732.6|730.2|732.6|730.2|732.6|730.2|0
1726698630000|2024-09-18 22:30:30|732.71|730.31|732.71|730.31|732.71|730.31|732.71|730.31|0
1726698640000|2024-09-18 22:30:40|732.93|730.53|732.71|730.31|732.93|730.53|732.71|730.31|0
1726698660000|2024-09-18 22:31:00|732.5|730.1|732.6|730.2|732.6|730.2|732.5|730.1|0
1726698670000|2024-09-18 22:31:10|732.5|730.1|732.5|730.1|732.5|730.1|732.5|730.1|0
1726698700000|2024-09-18 22:31:40|732.6|730.2|732.93|730.53|732.93|730.53|732.6|730.2|0
1726698720000|2024-09-18 22:32:00|733.15|730.75|733.8|731.4|733.8|731.4|733.15|730.75|0
1726698740000|2024-09-18 22:32:20|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726698750000|2024-09-18 22:32:30|733.47|731.07|733.37|730.97|733.47|731.07|733.37|730.97|0
1726698760000|2024-09-18 22:32:40|733.47|731.07|733.58|731.18|733.58|731.18|733.47|731.07|0
1726698770000|2024-09-18 22:32:50|733.8|731.4|733.8|731.4|733.8|731.4|733.8|731.4|0
1726698780000|2024-09-18 22:33:00|734.02|731.62|733.8|731.4|734.02|731.62|733.8|731.4|0
1726698790000|2024-09-18 22:33:10|734.02|731.62|734.02|731.62|734.02|731.62|734.02|731.62|0
1726698800000|2024-09-18 22:33:20|734.24|731.84|734.24|731.84|734.24|731.84|734.24|731.84|0
1726698820000|2024-09-18 22:33:40|733.8|731.4|733.58|731.18|733.8|731.4|733.58|731.18|0
1726698830000|2024-09-18 22:33:50|733.37|730.97|733.37|730.97|733.37|730.97|733.37|730.97|0
1726698850000|2024-09-18 22:34:10|733.58|731.18|733.37|730.97|733.58|731.18|733.37|730.97|0
1726698860000|2024-09-18 22:34:20|733.47|731.07|733.47|731.07|733.47|731.07|733.47|731.07|0
1726698870000|2024-09-18 22:34:30|733.37|730.97|733.47|731.07|733.47|731.07|733.37|730.97|0
1726698880000|2024-09-18 22:34:40|733.58|731.18|733.47|731.07|733.58|731.18|733.47|731.07|0
1726698890000|2024-09-18 22:34:50|733.37|730.97|733.58|731.18|733.58|731.18|733.37|730.97|0
1726698900000|2024-09-18 22:35:00|733.8|731.4|733.37|730.97|733.8|731.4|733.37|730.97|0
1726698910000|2024-09-18 22:35:10|733.25|730.85|733.58|731.18|733.58|731.18|733.25|730.85|0
1726698920000|2024-09-18 22:35:20|733.8|731.4|733.58|731.18|733.8|731.4|733.58|731.18|0
1726698930000|2024-09-18 22:35:30|733.47|731.07|733.58|731.18|733.58|731.18|733.47|731.07|0
1726698950000|2024-09-18 22:35:50|733.8|731.4|733.58|731.18|733.8|731.4|733.58|731.18|0
1726698970000|2024-09-18 22:36:10|733.8|731.4|733.8|731.4|733.8|731.4|733.8|731.4|0
1726698990000|2024-09-18 22:36:30|734.02|731.62|734.02|731.62|734.02|731.62|734.02|731.62|0
1726699030000|2024-09-18 22:37:10|733.8|731.4|733.8|731.4|733.8|731.4|733.8|731.4|0
1726699050000|2024-09-18 22:37:30|733.9|731.5|733.8|731.4|733.9|731.5|733.8|731.4|0
1726699060000|2024-09-18 22:37:40|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726699090000|2024-09-18 22:38:10|733.47|731.07|733.36|730.96|733.47|731.07|733.36|730.96|0
1726699150000|2024-09-18 22:39:10|733.47|731.07|733.36|730.96|733.47|731.07|733.36|730.96|0
1726699180000|2024-09-18 22:39:40|733.47|731.07|733.58|731.18|733.58|731.18|733.47|731.07|0
1726699190000|2024-09-18 22:39:50|733.69|731.29|733.8|731.4|733.8|731.4|733.69|731.29|0
1726699200000|2024-09-18 22:40:00|733.69|731.29|733.69|731.29|733.69|731.29|733.69|731.29|0
1726699210000|2024-09-18 22:40:10|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726699240000|2024-09-18 22:40:40|733.8|731.4|734.02|731.62|734.02|731.62|733.8|731.4|0
1726699260000|2024-09-18 22:41:00|733.69|731.29|733.58|731.18|733.69|731.29|733.58|731.18|0
1726699270000|2024-09-18 22:41:10|733.47|731.07|733.8|731.4|733.8|731.4|733.36|730.96|0
1726699290000|2024-09-18 22:41:30|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699300000|2024-09-18 22:41:40|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699310000|2024-09-18 22:41:50|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699340000|2024-09-18 22:42:20|733.68|731.28|733.68|731.28|733.68|731.28|733.68|731.28|0
1726699360000|2024-09-18 22:42:40|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726699370000|2024-09-18 22:42:50|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699380000|2024-09-18 22:43:00|733.8|731.4|733.8|731.4|733.8|731.4|733.8|731.4|0
1726699400000|2024-09-18 22:43:20|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699410000|2024-09-18 22:43:30|733.68|731.28|733.58|731.18|733.68|731.28|733.58|731.18|0
1726699430000|2024-09-18 22:43:50|733.36|730.96|733.36|730.96|733.36|730.96|733.36|730.96|0
1726699440000|2024-09-18 22:44:00|733.25|730.85|733.14|730.74|733.25|730.85|733.14|730.74|0
1726699470000|2024-09-18 22:44:30|733.36|730.96|733.36|730.96|733.36|730.96|733.36|730.96|0
1726699480000|2024-09-18 22:44:40|733.25|730.85|733.47|731.07|733.47|731.07|733.25|730.85|0
1726699490000|2024-09-18 22:44:50|733.36|730.96|733.58|731.18|733.58|731.18|733.36|730.96|0
1726699520000|2024-09-18 22:45:20|733.36|730.96|733.14|730.74|733.36|730.96|733.14|730.74|0
1726699550000|2024-09-18 22:45:50|733.03|730.63|732.93|730.53|733.03|730.63|732.93|730.53|0
1726699560000|2024-09-18 22:46:00|733.58|731.18|733.58|731.18|733.58|731.18|733.58|731.18|0
1726699570000|2024-09-18 22:46:10|733.8|731.4|733.58|731.18|733.8|731.4|733.58|731.18|0
1726699580000|2024-09-18 22:46:20|733.47|731.07|733.36|730.96|733.47|731.07|733.36|730.96|0
1726699590000|2024-09-18 22:46:30|733.14|730.74|733.14|730.74|733.14|730.74|733.14|730.74|0
1726699600000|2024-09-18 22:46:40|732.93|730.53|732.93|730.53|732.93|730.53|732.93|730.53|0
1726699610000|2024-09-18 22:46:50|732.92|730.52|732.92|730.52|732.92|730.52|732.92|730.52|0
1726699650000|2024-09-18 22:47:30|732.71|730.31|732.71|730.31|732.71|730.31|732.71|730.31|0
1726699660000|2024-09-18 22:47:40|732.49|730.09|732.05|729.65|732.49|730.09|732.05|729.65|0
1726699670000|2024-09-18 22:47:50|731.84|729.44|732.27|729.87|732.27|729.87|731.84|729.44|0
1726699680000|2024-09-18 22:48:00|732.05|729.65|732.05|729.65|732.27|729.87|732.05|729.65|0
1726699690000|2024-09-18 22:48:10|731.84|729.44|731.84|729.44|731.84|729.44|731.62|729.22|0
1726699700000|2024-09-18 22:48:20|731.72|729.32|731.72|729.32|731.72|729.32|731.72|729.32|0
1726699710000|2024-09-18 22:48:30|731.84|729.44|732.27|729.87|732.27|729.87|731.84|729.44|0
1726699730000|2024-09-18 22:48:50|732.49|730.09|732.27|729.87|732.49|730.09|732.27|729.87|0
1726699740000|2024-09-18 22:49:00|732.38|729.98|732.38|729.98|732.38|729.98|732.38|729.98|0
1726699750000|2024-09-18 22:49:10|732.92|730.52|732.92|730.52|732.92|730.52|732.92|730.52|0
1726699760000|2024-09-18 22:49:20|733.14|730.74|732.71|730.31|733.14|730.74|732.71|730.31|0
1726699770000|2024-09-18 22:49:30|732.49|730.09|732.27|729.87|732.49|730.09|732.27|729.87|0
1726699780000|2024-09-18 22:49:40|732.38|729.98|732.27|729.87|732.38|729.98|732.27|729.87|0
1726699790000|2024-09-18 22:49:50|732.05|729.65|731.94|729.54|732.05|729.65|731.94|729.54|0
1726699800000|2024-09-18 22:50:00|732.05|729.65|731.84|729.44|732.05|729.65|731.84|729.44|0
1726699810000|2024-09-18 22:50:10|731.62|729.22|731.84|729.44|731.84|729.44|731.62|729.22|0
1726699820000|2024-09-18 22:50:20|731.72|729.32|731.72|729.32|731.72|729.32|731.72|729.32|0
1726699830000|2024-09-18 22:50:30|731.62|729.22|731.62|729.22|731.62|729.22|731.62|729.22|0
1726699840000|2024-09-18 22:50:40|731.4|729|731.07|728.67|731.4|729|731.07|728.67|0
1726699850000|2024-09-18 22:50:50|731.18|728.78|730.96|728.56|731.18|728.78|730.85|728.45|0
1726699860000|2024-09-18 22:51:00|731.07|728.67|730.96|728.56|731.07|728.67|730.96|728.56|0
1726699880000|2024-09-18 22:51:20|731.07|728.67|730.96|728.56|731.29|728.89|730.96|728.56|0
1726699900000|2024-09-18 22:51:40|730.75|728.35|730.75|728.35|730.75|728.35|730.75|728.35|0
1726699910000|2024-09-18 22:51:50|730.96|728.56|730.75|728.35|730.96|728.56|730.75|728.35|0
1726699950000|2024-09-18 22:52:30|730.85|728.45|730.96|728.56|730.96|728.56|730.75|728.35|0
1726699970000|2024-09-18 22:52:50|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1726699980000|2024-09-18 22:53:00|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726699990000|2024-09-18 22:53:10|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1726700000000|2024-09-18 22:53:20|731.18|728.78|731.18|728.78|731.18|728.78|731.07|728.67|0
1726700010000|2024-09-18 22:53:30|731.4|729|731.4|729|731.4|729|731.4|729|0
1726700020000|2024-09-18 22:53:40|731.72|729.32|731.72|729.32|731.72|729.32|731.62|729.22|0
1726700030000|2024-09-18 22:53:50|731.62|729.22|731.83|729.43|731.83|729.43|731.62|729.22|0
1726700040000|2024-09-18 22:54:00|731.72|729.32|731.83|729.43|731.83|729.43|731.72|729.32|0
1726700050000|2024-09-18 22:54:10|731.94|729.54|731.83|729.43|731.94|729.54|731.62|729.22|0
1726700060000|2024-09-18 22:54:20|731.62|729.22|731.62|729.22|731.62|729.22|731.4|729|0
1726700070000|2024-09-18 22:54:30|731.4|729|730.96|728.56|731.4|729|730.96|728.56|0
1726700080000|2024-09-18 22:54:40|731.07|728.67|730.96|728.56|731.07|728.67|730.96|728.56|0
1726700090000|2024-09-18 22:54:50|731.07|728.67|730.96|728.56|731.07|728.67|730.96|728.56|0
1726700110000|2024-09-18 22:55:10|731.07|728.67|731.5|729.1|731.5|729.1|731.07|728.67|0
1726700120000|2024-09-18 22:55:20|731.4|729|731.5|729.1|731.62|729.22|731.4|729|0
1726700130000|2024-09-18 22:55:30|731.62|729.22|731.4|729|731.62|729.22|731.4|729|0
1726700140000|2024-09-18 22:55:40|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726700160000|2024-09-18 22:56:00|731.07|728.67|731.18|728.78|731.18|728.78|730.96|728.56|0
1726700170000|2024-09-18 22:56:10|731.4|729|731.18|728.78|731.4|729|731.18|728.78|0
1726700180000|2024-09-18 22:56:20|731.4|729|731.28|728.88|731.4|729|731.28|728.88|0
1726700190000|2024-09-18 22:56:30|730.96|728.56|731.18|728.78|731.18|728.78|730.96|728.56|0
1726700200000|2024-09-18 22:56:40|731.07|728.67|730.96|728.56|731.18|728.78|730.96|728.56|0
1726700210000|2024-09-18 22:56:50|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1726700220000|2024-09-18 22:57:00|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726700230000|2024-09-18 22:57:10|730.85|728.45|730.53|728.13|730.85|728.45|730.53|728.13|0
1726700240000|2024-09-18 22:57:20|730.31|727.91|730.31|727.91|730.53|728.13|730.31|727.91|0
1726700260000|2024-09-18 22:57:40|730.2|727.8|730.2|727.8|730.31|727.91|730.2|727.8|0
1726700270000|2024-09-18 22:57:50|730.31|727.91|730.31|727.91|730.31|727.91|730.31|727.91|0
1726700280000|2024-09-18 22:58:00|730.2|727.8|730.2|727.8|730.2|727.8|730.2|727.8|0
1726700290000|2024-09-18 22:58:10|730.31|727.91|730.09|727.69|730.31|727.91|730.09|727.69|0
1726700300000|2024-09-18 22:58:20|729.87|727.47|729.87|727.47|729.87|727.47|729.87|727.47|0
1726700310000|2024-09-18 22:58:30|730.09|727.69|729.87|727.47|730.09|727.69|729.87|727.47|0
1726700320000|2024-09-18 22:58:40|730.09|727.69|730.09|727.69|730.09|727.69|730.09|727.69|0
1726700330000|2024-09-18 22:58:50|729.87|727.47|730.31|727.91|730.31|727.91|729.87|727.47|0
1726700350000|2024-09-18 22:59:10|730.53|728.13|730.53|728.13|730.53|728.13|730.53|728.13|0
1726700360000|2024-09-18 22:59:20|730.31|727.91|730.09|727.69|730.31|727.91|730.09|727.69|0
1726700390000|2024-09-18 22:59:50|730.31|727.91|730.63|728.23|730.63|728.23|730.31|727.91|0
1726700400000|2024-09-18 23:00:00|730.74|728.34|732.27|729.87|732.48|730.08|730.74|728.34|0
1726700410000|2024-09-18 23:00:10|732.05|729.65|732.48|730.08|732.48|730.08|732.05|729.65|0
1726700420000|2024-09-18 23:00:20|732.27|729.87|732.27|729.87|732.27|729.87|732.27|729.87|0
1726700430000|2024-09-18 23:00:30|732.48|730.08|733.79|731.39|733.79|731.39|732.48|730.08|0
1726700440000|2024-09-18 23:00:40|734.01|731.61|733.57|731.17|734.01|731.61|733.57|731.17|0
1726700450000|2024-09-18 23:00:50|733.68|731.28|733.79|731.39|733.79|731.39|733.68|731.28|0
1726700460000|2024-09-18 23:01:00|733.57|731.17|733.57|731.17|733.57|731.17|733.46|731.06|0
1726700470000|2024-09-18 23:01:10|733.35|730.95|733.14|730.74|733.35|730.95|732.92|730.52|0
1726700480000|2024-09-18 23:01:20|733.35|730.95|733.14|730.74|733.35|730.95|733.14|730.74|0
1726700490000|2024-09-18 23:01:30|732.92|730.52|733.14|730.74|733.14|730.74|732.92|730.52|0
1726700500000|2024-09-18 23:01:40|733.46|731.06|733.35|730.95|733.46|731.06|733.35|730.95|0
1726700510000|2024-09-18 23:01:50|733.68|731.28|733.57|731.17|733.68|731.28|733.57|731.17|0
1726700520000|2024-09-18 23:02:00|733.79|731.39|733.79|731.39|733.79|731.39|733.79|731.39|0
1726700530000|2024-09-18 23:02:10|733.57|731.17|732.59|730.19|733.57|731.17|732.59|730.19|0
1726700540000|2024-09-18 23:02:20|732.7|730.3|732.05|729.65|732.7|730.3|732.05|729.65|0
1726700550000|2024-09-18 23:02:30|731.83|729.43|731.83|729.43|731.83|729.43|731.61|729.21|0
1726700560000|2024-09-18 23:02:40|731.61|729.21|731.61|729.21|731.61|729.21|731.06|728.66|0
1726700570000|2024-09-18 23:02:50|731.72|729.32|731.72|729.32|731.83|729.43|731.72|729.32|0
1726700580000|2024-09-18 23:03:00|731.83|729.43|730.96|728.56|731.83|729.43|730.96|728.56|0
1726700590000|2024-09-18 23:03:10|731.18|728.78|731.61|729.21|731.61|729.21|731.18|728.78|0
1726700600000|2024-09-18 23:03:20|731.83|729.43|732.48|730.08|732.48|730.08|731.83|729.43|0
1726700610000|2024-09-18 23:03:30|732.27|729.87|732.27|729.87|732.27|729.87|732.27|729.87|0
1726700620000|2024-09-18 23:03:40|732.05|729.65|732.05|729.65|732.27|729.87|732.05|729.65|0
1726700630000|2024-09-18 23:03:50|732.15|729.75|732.05|729.65|732.15|729.75|732.05|729.65|0
1726700650000|2024-09-18 23:04:10|732.26|729.86|731.83|729.43|732.26|729.86|731.83|729.43|0
1726700660000|2024-09-18 23:04:20|731.61|729.21|731.61|729.21|731.61|729.21|731.61|729.21|0
1726700670000|2024-09-18 23:04:30|731.5|729.1|730.85|728.45|731.5|729.1|730.85|728.45|0
1726700680000|2024-09-18 23:04:40|730.74|728.34|730.85|728.45|730.85|728.45|730.74|728.34|0
1726700690000|2024-09-18 23:04:50|731.18|728.78|731.5|729.1|731.5|729.1|731.18|728.78|0
1726700700000|2024-09-18 23:05:00|731.83|729.43|731.61|729.21|731.83|729.43|731.61|729.21|0
1726700720000|2024-09-18 23:05:20|731.5|729.1|731.5|729.1|731.5|729.1|731.5|729.1|0
1726700730000|2024-09-18 23:05:30|731.61|729.21|731.61|729.21|731.61|729.21|731.39|728.99|0
1726700750000|2024-09-18 23:05:50|731.83|729.43|731.72|729.32|731.83|729.43|731.72|729.32|0
1726700760000|2024-09-18 23:06:00|732.05|729.65|732.15|729.75|732.15|729.75|732.05|729.65|0
1726700770000|2024-09-18 23:06:10|732.05|729.65|731.61|729.21|732.05|729.65|731.5|729.1|0
1726700780000|2024-09-18 23:06:20|731.72|729.32|731.39|728.99|731.72|729.32|731.39|728.99|0
1726700790000|2024-09-18 23:06:30|731.18|728.78|731.28|728.88|731.28|728.88|731.18|728.78|0
1726700800000|2024-09-18 23:06:40|731.39|728.99|731.72|729.32|731.83|729.43|731.39|728.99|0
1726700810000|2024-09-18 23:06:50|731.83|729.43|731.83|729.43|731.83|729.43|731.83|729.43|0
1726700820000|2024-09-18 23:07:00|732.26|729.86|732.26|729.86|732.26|729.86|732.15|729.75|0
1726700830000|2024-09-18 23:07:10|732.48|730.08|732.48|730.08|732.48|730.08|732.48|730.08|0
1726700850000|2024-09-18 23:07:30|732.37|729.97|732.26|729.86|732.37|729.97|732.26|729.86|0
1726700860000|2024-09-18 23:07:40|732.37|729.97|732.48|730.08|732.48|730.08|732.26|729.86|0
1726700870000|2024-09-18 23:07:50|732.26|729.86|732.26|729.86|732.26|729.86|732.15|729.75|0
1726700890000|2024-09-18 23:08:10|732.48|730.08|732.7|730.3|732.7|730.3|732.48|730.08|0
1726700900000|2024-09-18 23:08:20|732.48|730.08|732.26|729.86|732.48|730.08|732.26|729.86|0
1726700910000|2024-09-18 23:08:30|732.48|730.08|732.48|730.08|732.48|730.08|732.48|730.08|0
1726700920000|2024-09-18 23:08:40|732.7|730.3|732.7|730.3|732.7|730.3|732.7|730.3|0
1726700930000|2024-09-18 23:08:50|732.59|730.19|732.26|729.86|732.59|730.19|732.26|729.86|0
1726700940000|2024-09-18 23:09:00|732.37|729.97|732.26|729.86|732.37|729.97|732.26|729.86|0
1726700950000|2024-09-18 23:09:10|732.48|730.08|732.26|729.86|732.48|730.08|732.26|729.86|0
1726700960000|2024-09-18 23:09:20|732.58|730.18|732.37|729.97|732.58|730.18|732.37|729.97|0
1726700970000|2024-09-18 23:09:30|732.48|730.08|732.48|730.08|732.48|730.08|732.48|730.08|0
1726700980000|2024-09-18 23:09:40|732.26|729.86|732.26|729.86|732.26|729.86|732.04|729.64|0
1726700990000|2024-09-18 23:09:50|732.15|729.75|732.26|729.86|732.26|729.86|732.04|729.64|0
1726701000000|2024-09-18 23:10:00|732.48|730.08|732.04|729.64|732.48|730.08|732.04|729.64|0
1726701020000|2024-09-18 23:10:20|732.15|729.75|732.15|729.75|732.15|729.75|732.04|729.64|0
1726701030000|2024-09-18 23:10:30|732.04|729.64|732.04|729.64|732.15|729.75|732.04|729.64|0
1726701040000|2024-09-18 23:10:40|732.26|729.86|732.26|729.86|732.26|729.86|732.26|729.86|0
1726701050000|2024-09-18 23:10:50|732.04|729.64|732.04|729.64|732.04|729.64|732.04|729.64|0
1726701060000|2024-09-18 23:11:00|731.83|729.43|731.5|729.1|731.83|729.43|731.5|729.1|0
1726701070000|2024-09-18 23:11:10|731.61|729.21|731.39|728.99|731.61|729.21|731.39|728.99|0
1726701100000|2024-09-18 23:11:40|730.96|728.56|730.96|728.56|730.96|728.56|730.96|728.56|0
1726701110000|2024-09-18 23:11:50|731.17|728.77|731.17|728.77|731.17|728.77|731.17|728.77|0
1726701130000|2024-09-18 23:12:10|731.28|728.88|731.17|728.77|731.28|728.88|731.17|728.77|0
1726701140000|2024-09-18 23:12:20|730.96|728.56|731.39|728.99|731.39|728.99|730.96|728.56|0
1726701170000|2024-09-18 23:12:50|731.61|729.21|731.61|729.21|731.61|729.21|731.61|729.21|0
1726701180000|2024-09-18 23:13:00|731.5|729.1|731.61|729.21|731.61|729.21|731.5|729.1|0
1726701190000|2024-09-18 23:13:10|731.39|728.99|731.39|728.99|731.39|728.99|731.39|728.99|0
1726701220000|2024-09-18 23:13:40|731.49|729.09|731.49|729.09|731.49|729.09|731.49|729.09|0
1726701230000|2024-09-18 23:13:50|731.39|728.99|731.61|729.21|731.61|729.21|731.39|728.99|0
1726701240000|2024-09-18 23:14:00|731.39|728.99|731.39|728.99|731.39|728.99|731.39|728.99|0
1726701290000|2024-09-18 23:14:50|731.61|729.21|731.61|729.21|731.61|729.21|731.61|729.21|0
1726701300000|2024-09-18 23:15:00|730.95|728.55|731.39|728.99|731.39|728.99|730.95|728.55|0
1726701320000|2024-09-18 23:15:20|731.17|728.77|731.06|728.66|731.17|728.77|731.06|728.66|0
1726701330000|2024-09-18 23:15:30|731.17|728.77|730.95|728.55|731.17|728.77|730.74|728.34|0
1726701340000|2024-09-18 23:15:40|731.06|728.66|730.95|728.55|731.17|728.77|730.95|728.55|0
1726701350000|2024-09-18 23:15:50|730.52|728.12|730.52|728.12|730.52|728.12|730.52|728.12|0
1726701360000|2024-09-18 23:16:00|730.3|727.9|729.87|727.47|730.3|727.9|729.87|727.47|0
1726701370000|2024-09-18 23:16:10|730.08|727.68|730.08|727.68|730.19|727.79|730.08|727.68|0
1726701390000|2024-09-18 23:16:30|730.3|727.9|730.3|727.9|730.3|727.9|730.3|727.9|0
1726701400000|2024-09-18 23:16:40|730.41|728.01|729.87|727.47|730.41|728.01|729.87|727.47|0
1726701410000|2024-09-18 23:16:50|729.97|727.57|729.87|727.47|729.97|727.57|729.87|727.47|0
1726701420000|2024-09-18 23:17:00|730.08|727.68|730.08|727.68|730.08|727.68|730.08|727.68|0
1726701430000|2024-09-18 23:17:10|729.87|727.47|729.65|727.25|729.87|727.47|729.65|727.25|0
1726701440000|2024-09-18 23:17:20|729.54|727.14|729.43|727.03|729.54|727.14|729.43|727.03|0
1726701450000|2024-09-18 23:17:30|729.21|726.81|729.65|727.25|729.65|727.25|729.21|726.81|0
1726701460000|2024-09-18 23:17:40|729.43|727.03|729|726.6|729.43|727.03|729|726.6|0
1726701470000|2024-09-18 23:17:50|729.21|726.81|729.21|726.81|729.21|726.81|729.21|726.81|0
1726701510000|2024-09-18 23:18:30|729.43|727.03|729.54|727.14|729.54|727.14|729.43|727.03|0
1726701520000|2024-09-18 23:18:40|729.65|727.25|729.65|727.25|729.65|727.25|729.43|727.03|0
1726701530000|2024-09-18 23:18:50|729.87|727.47|729.97|727.57|729.97|727.57|729.87|727.47|0
1726701540000|2024-09-18 23:19:00|729.87|727.47|729.65|727.25|729.87|727.47|729.65|727.25|0
1726701550000|2024-09-18 23:19:10|729.87|727.47|729.87|727.47|729.87|727.47|729.87|727.47|0
1726701560000|2024-09-18 23:19:20|730.08|727.68|729.43|727.03|730.08|727.68|729.43|727.03|0
1726701590000|2024-09-18 23:19:50|729.32|726.92|729.43|727.03|729.43|727.03|729.21|726.81|0
1726701600000|2024-09-18 23:20:00|729.21|726.81|729.43|727.03|729.43|727.03|729.21|726.81|0
1726701610000|2024-09-18 23:20:10|729.32|726.92|729|726.6|729.32|726.92|729|726.6|0
1726701620000|2024-09-18 23:20:20|729.1|726.7|729.21|726.81|729.21|726.81|729.1|726.7|0
1726701630000|2024-09-18 23:20:30|729.1|726.7|729.21|726.81|729.21|726.81|729.1|726.7|0
1726701650000|2024-09-18 23:20:50|729|726.6|729|726.6|729|726.6|729|726.6|0
1726701670000|2024-09-18 23:21:10|729.21|726.81|729.21|726.81|729.21|726.81|729.21|726.81|0
1726701690000|2024-09-18 23:21:30|729.43|727.03|729|726.6|729.43|727.03|729|726.6|0
1726701700000|2024-09-18 23:21:40|728.78|726.38|729.1|726.7|729.1|726.7|728.78|726.38|0
1726701710000|2024-09-18 23:21:50|729.21|726.81|729.21|726.81|729.21|726.81|729.1|726.7|0
1726701730000|2024-09-18 23:22:10|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726701740000|2024-09-18 23:22:20|728.78|726.38|728.78|726.38|728.78|726.38|728.78|726.38|0
1726701750000|2024-09-18 23:22:30|727.91|725.51|727.69|725.29|727.91|725.51|727.69|725.29|0
1726701760000|2024-09-18 23:22:40|727.47|725.07|727.47|725.07|727.47|725.07|727.04|724.64|0
1726701770000|2024-09-18 23:22:50|727.69|725.29|727.47|725.07|727.69|725.29|727.47|725.07|0
1726701780000|2024-09-18 23:23:00|727.04|724.64|726.82|724.42|727.04|724.64|726.6|724.2|0
1726701790000|2024-09-18 23:23:10|726.93|724.53|726.82|724.42|726.93|724.53|726.82|724.42|0
1726701800000|2024-09-18 23:23:20|726.6|724.2|726.6|724.2|726.6|724.2|726.6|724.2|0
1726701810000|2024-09-18 23:23:30|726.71|724.31|727.04|724.64|727.04|724.64|726.71|724.31|0
1726701820000|2024-09-18 23:23:40|727.26|724.86|727.69|725.29|727.69|725.29|727.26|724.86|0
1726701830000|2024-09-18 23:23:50|727.47|725.07|727.47|725.07|727.47|725.07|727.47|725.07|0
1726701840000|2024-09-18 23:24:00|727.69|725.29|728.01|725.61|728.01|725.61|727.69|725.29|0
1726701850000|2024-09-18 23:24:10|728.12|725.72|728.12|725.72|728.34|725.94|728.12|725.72|0
1726701860000|2024-09-18 23:24:20|728.34|725.94|728.34|725.94|728.34|725.94|728.34|725.94|0
1726701870000|2024-09-18 23:24:30|728.56|726.16|729.32|726.92|729.32|726.92|728.56|726.16|0
1726701880000|2024-09-18 23:24:40|729.21|726.81|728.99|726.59|729.65|727.25|728.99|726.59|0
1726701890000|2024-09-18 23:24:50|729.21|726.81|729.43|727.03|729.43|727.03|729.21|726.81|0
1726701900000|2024-09-18 23:25:00|729.65|727.25|728.56|726.16|729.65|727.25|728.56|726.16|0
1726701910000|2024-09-18 23:25:10|728.34|725.94|728.12|725.72|728.34|725.94|727.91|725.51|0
1726701920000|2024-09-18 23:25:20|728.34|725.94|728.12|725.72|728.34|725.94|728.12|725.72|0
1726701930000|2024-09-18 23:25:30|728.34|725.94|728.34|725.94|728.34|725.94|728.34|725.94|0
1726701940000|2024-09-18 23:25:40|728.45|726.05|728.34|725.94|728.56|726.16|728.34|725.94|0
1726701950000|2024-09-18 23:25:50|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726701960000|2024-09-18 23:26:00|728.23|725.83|728.12|725.72|728.34|725.94|728.12|725.72|0
1726701970000|2024-09-18 23:26:10|728.34|725.94|727.91|725.51|728.34|725.94|727.91|725.51|0
1726701980000|2024-09-18 23:26:20|727.47|725.07|727.69|725.29|727.69|725.29|727.47|725.07|0
1726702000000|2024-09-18 23:26:40|727.47|725.07|727.47|725.07|727.47|725.07|727.47|725.07|0
1726702010000|2024-09-18 23:26:50|727.58|725.18|727.58|725.18|727.58|725.18|727.58|725.18|0
1726702020000|2024-09-18 23:27:00|727.25|724.85|727.25|724.85|727.25|724.85|727.25|724.85|0
1726702040000|2024-09-18 23:27:20|727.47|725.07|727.69|725.29|727.69|725.29|727.47|725.07|0
1726702050000|2024-09-18 23:27:30|727.58|725.18|727.69|725.29|727.69|725.29|727.58|725.18|0
1726702070000|2024-09-18 23:27:50|727.79|725.39|728.12|725.72|728.12|725.72|727.79|725.39|0
1726702080000|2024-09-18 23:28:00|727.91|725.51|727.69|725.29|727.91|725.51|727.69|725.29|0
1726702100000|2024-09-18 23:28:20|727.79|725.39|727.91|725.51|727.91|725.51|727.69|725.29|0
1726702110000|2024-09-18 23:28:30|728.12|725.72|728.12|725.72|728.12|725.72|728.12|725.72|0
1726702120000|2024-09-18 23:28:40|728.34|725.94|728.34|725.94|728.34|725.94|728.34|725.94|0
1726702140000|2024-09-18 23:29:00|728.23|725.83|728.12|725.72|728.23|725.83|728.12|725.72|0
1726702150000|2024-09-18 23:29:10|727.91|725.51|727.69|725.29|727.91|725.51|727.69|725.29|0
1726702160000|2024-09-18 23:29:20|727.47|725.07|727.58|725.18|727.58|725.18|727.47|725.07|0
1726702170000|2024-09-18 23:29:30|727.69|725.29|727.69|725.29|727.69|725.29|727.69|725.29|0
1726702200000|2024-09-18 23:30:00|727.57|725.17|727.69|725.29|727.69|725.29|727.57|725.17|0
1726702210000|2024-09-18 23:30:10|727.36|724.96|727.25|724.85|727.47|725.07|727.25|724.85|0
1726702220000|2024-09-18 23:30:20|727.14|724.74|726.6|724.2|727.14|724.74|726.6|724.2|0
1726702230000|2024-09-18 23:30:30|726.38|723.98|726.38|723.98|726.38|723.98|726.38|723.98|0
1726702240000|2024-09-18 23:30:40|726.6|724.2|726.82|724.42|726.82|724.42|726.6|724.2|0
1726702250000|2024-09-18 23:30:50|726.6|724.2|726.38|723.98|726.82|724.42|726.38|723.98|0
1726702260000|2024-09-18 23:31:00|726.17|723.77|726.38|723.98|726.38|723.98|726.17|723.77|0
1726702270000|2024-09-18 23:31:10|726.17|723.77|726.38|723.98|726.38|723.98|726.17|723.77|0
1726702280000|2024-09-18 23:31:20|726.6|724.2|726.49|724.09|726.6|724.2|726.49|724.09|0
1726702290000|2024-09-18 23:31:30|726.38|723.98|726.6|724.2|726.6|724.2|726.38|723.98|0
1726702300000|2024-09-18 23:31:40|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1726702310000|2024-09-18 23:31:50|726.17|723.77|726.38|723.98|726.38|723.98|726.17|723.77|0
1726702320000|2024-09-18 23:32:00|726.49|724.09|726.82|724.42|726.82|724.42|726.49|724.09|0
1726702330000|2024-09-18 23:32:10|726.6|724.2|727.04|724.64|727.04|724.64|726.6|724.2|0
1726702340000|2024-09-18 23:32:20|727.14|724.74|726.6|724.2|727.14|724.74|726.6|724.2|0
1726702350000|2024-09-18 23:32:30|726.82|724.42|726.71|724.31|726.82|724.42|726.71|724.31|0
1726702360000|2024-09-18 23:32:40|726.82|724.42|726.82|724.42|726.92|724.52|726.82|724.42|0
1726702370000|2024-09-18 23:32:50|726.92|724.52|726.82|724.42|726.92|724.52|726.82|724.42|0
1726702380000|2024-09-18 23:33:00|727.03|724.63|727.03|724.63|727.03|724.63|727.03|724.63|0
1726702400000|2024-09-18 23:33:20|726.82|724.42|727.03|724.63|727.03|724.63|726.82|724.42|0
1726702410000|2024-09-18 23:33:30|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1726702420000|2024-09-18 23:33:40|726.92|724.52|726.82|724.42|727.03|724.63|726.82|724.42|0
1726702430000|2024-09-18 23:33:50|726.6|724.2|726.82|724.42|726.82|724.42|726.6|724.2|0
1726702440000|2024-09-18 23:34:00|726.7|724.3|726.7|724.3|726.82|724.42|726.6|724.2|0
1726702450000|2024-09-18 23:34:10|726.6|724.2|727.03|724.63|727.03|724.63|726.6|724.2|0
1726702460000|2024-09-18 23:34:20|727.25|724.85|727.47|725.07|727.47|725.07|727.25|724.85|0
1726702470000|2024-09-18 23:34:30|727.69|725.29|727.69|725.29|727.69|725.29|727.69|725.29|0
1726702480000|2024-09-18 23:34:40|727.79|725.39|728.12|725.72|728.12|725.72|727.79|725.39|0
1726702490000|2024-09-18 23:34:50|727.9|725.5|727.69|725.29|727.9|725.5|727.69|725.29|0
1726702500000|2024-09-18 23:35:00|727.47|725.07|727.57|725.17|727.57|725.17|727.47|725.07|0
1726702510000|2024-09-18 23:35:10|727.69|725.29|727.47|725.07|727.69|725.29|727.47|725.07|0
1726702520000|2024-09-18 23:35:20|727.03|724.63|727.36|724.96|727.36|724.96|727.03|724.63|0
1726702530000|2024-09-18 23:35:30|727.25|724.85|727.47|725.07|727.47|725.07|727.25|724.85|0
1726702550000|2024-09-18 23:35:50|727.69|725.29|727.69|725.29|727.69|725.29|727.69|725.29|0
1726702560000|2024-09-18 23:36:00|727.9|725.5|728.22|725.82|728.34|725.94|727.9|725.5|0
1726702570000|2024-09-18 23:36:10|728.34|725.94|728.55|726.15|728.55|726.15|728.34|725.94|0
1726702580000|2024-09-18 23:36:20|728.34|725.94|728.55|726.15|728.55|726.15|728.34|725.94|0
1726702590000|2024-09-18 23:36:30|728.77|726.37|728.77|726.37|728.77|726.37|728.77|726.37|0
1726702600000|2024-09-18 23:36:40|728.66|726.26|728.77|726.37|728.77|726.37|728.66|726.26|0
1726702610000|2024-09-18 23:36:50|728.99|726.59|729.09|726.69|729.09|726.69|728.88|726.48|0
1726702620000|2024-09-18 23:37:00|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726702640000|2024-09-18 23:37:20|729.09|726.69|729.21|726.81|729.21|726.81|729.09|726.69|0
1726702660000|2024-09-18 23:37:40|728.99|726.59|729.21|726.81|729.21|726.81|728.99|726.59|0
1726702690000|2024-09-18 23:38:10|729.09|726.69|729.21|726.81|729.21|726.81|729.09|726.69|0
1726702700000|2024-09-18 23:38:20|729.42|727.02|729.64|727.24|729.86|727.46|729.42|727.02|0
1726702720000|2024-09-18 23:38:40|729.42|727.02|729.64|727.24|729.64|727.24|729.42|727.02|0
1726702730000|2024-09-18 23:38:50|729.86|727.46|729.86|727.46|729.86|727.46|729.86|727.46|0
1726702740000|2024-09-18 23:39:00|730.07|727.67|729.96|727.56|730.07|727.67|729.96|727.56|0
1726702750000|2024-09-18 23:39:10|729.86|727.46|729.86|727.46|730.07|727.67|729.86|727.46|0
1726702760000|2024-09-18 23:39:20|729.64|727.24|729.86|727.46|729.86|727.46|729.64|727.24|0
1726702770000|2024-09-18 23:39:30|729.74|727.34|729.74|727.34|729.74|727.34|729.74|727.34|0
1726702780000|2024-09-18 23:39:40|729.64|727.24|729.86|727.46|729.86|727.46|729.64|727.24|0
1726702790000|2024-09-18 23:39:50|729.74|727.34|729.86|727.46|729.86|727.46|729.74|727.34|0
1726702800000|2024-09-18 23:40:00|729.64|727.24|729.86|727.46|729.96|727.56|729.64|727.24|0
1726702810000|2024-09-18 23:40:10|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1726702820000|2024-09-18 23:40:20|730.18|727.78|730.07|727.67|730.29|727.89|730.07|727.67|0
1726702830000|2024-09-18 23:40:30|730.29|727.89|730.4|728|730.4|728|730.29|727.89|0
1726702840000|2024-09-18 23:40:40|730.51|728.11|730.18|727.78|730.51|728.11|730.18|727.78|0
1726702850000|2024-09-18 23:40:50|730.29|727.89|730.07|727.67|730.29|727.89|730.07|727.67|0
1726702860000|2024-09-18 23:41:00|729.86|727.46|729.86|727.46|729.86|727.46|729.86|727.46|0
1726702870000|2024-09-18 23:41:10|729.64|727.24|728.99|726.59|729.64|727.24|728.99|726.59|0
1726702880000|2024-09-18 23:41:20|729.2|726.8|728.99|726.59|729.2|726.8|728.99|726.59|0
1726702900000|2024-09-18 23:41:40|729.09|726.69|729.2|726.8|729.2|726.8|729.09|726.69|0
1726702920000|2024-09-18 23:42:00|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726702930000|2024-09-18 23:42:10|729.09|726.69|728.99|726.59|729.09|726.69|728.99|726.59|0
1726702940000|2024-09-18 23:42:20|729.09|726.69|729.09|726.69|729.09|726.69|729.09|726.69|0
1726702950000|2024-09-18 23:42:30|728.99|726.59|729.2|726.8|729.2|726.8|728.99|726.59|0
1726702960000|2024-09-18 23:42:40|729.09|726.69|729.2|726.8|729.2|726.8|728.99|726.59|0
1726702980000|2024-09-18 23:43:00|729.42|727.02|729.2|726.8|729.42|727.02|728.99|726.59|0
1726702990000|2024-09-18 23:43:10|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726703000000|2024-09-18 23:43:20|728.77|726.37|728.77|726.37|728.77|726.37|728.77|726.37|0
1726703010000|2024-09-18 23:43:30|728.99|726.59|729.31|726.91|729.31|726.91|728.99|726.59|0
1726703020000|2024-09-18 23:43:40|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726703030000|2024-09-18 23:43:50|728.77|726.37|728.33|725.93|728.77|726.37|728.33|725.93|0
1726703040000|2024-09-18 23:44:00|728.55|726.15|728.55|726.15|728.55|726.15|728.55|726.15|0
1726703050000|2024-09-18 23:44:10|728.77|726.37|728.87|726.47|728.87|726.47|728.77|726.37|0
1726703060000|2024-09-18 23:44:20|728.77|726.37|729.2|726.8|729.2|726.8|728.77|726.37|0
1726703070000|2024-09-18 23:44:30|728.99|726.59|729.2|726.8|729.2|726.8|728.99|726.59|0
1726703080000|2024-09-18 23:44:40|728.99|726.59|729.09|726.69|729.09|726.69|728.99|726.59|0
1726703090000|2024-09-18 23:44:50|729.2|726.8|728.77|726.37|729.2|726.8|728.77|726.37|0
1726703100000|2024-09-18 23:45:00|728.66|726.26|728.44|726.04|728.66|726.26|728.44|726.04|0
1726703110000|2024-09-18 23:45:10|728.55|726.15|728.77|726.37|728.77|726.37|728.55|726.15|0
1726703120000|2024-09-18 23:45:20|728.99|726.59|728.77|726.37|728.99|726.59|728.77|726.37|0
1726703140000|2024-09-18 23:45:40|728.99|726.59|728.99|726.59|728.99|726.59|728.99|726.59|0
1726703150000|2024-09-18 23:45:50|728.77|726.37|729.09|726.69|729.2|726.8|728.77|726.37|0
1726703160000|2024-09-18 23:46:00|728.99|726.59|729.2|726.8|729.2|726.8|728.77|726.37|0
1726703180000|2024-09-18 23:46:20|729.42|727.02|729.52|727.12|729.52|727.12|729.42|727.02|0
1726703190000|2024-09-18 23:46:30|729.64|727.24|729.64|727.24|729.64|727.24|729.42|727.02|0
1726703200000|2024-09-18 23:46:40|728.77|726.37|729.2|726.8|729.2|726.8|728.77|726.37|0
1726703210000|2024-09-18 23:46:50|729.64|727.24|729.64|727.24|729.64|727.24|729.64|727.24|0
1726703220000|2024-09-18 23:47:00|729.2|726.8|729.2|726.8|729.2|726.8|729.2|726.8|0
1726703230000|2024-09-18 23:47:10|729.31|726.91|729.2|726.8|729.42|727.02|729.2|726.8|0
1726703240000|2024-09-18 23:47:20|728.98|726.58|729.2|726.8|729.2|726.8|728.98|726.58|0
1726703250000|2024-09-18 23:47:30|729.42|727.02|729.42|727.02|729.42|727.02|729.31|726.91|0
1726703260000|2024-09-18 23:47:40|728.98|726.58|729.2|726.8|729.2|726.8|728.98|726.58|0
1726703270000|2024-09-18 23:47:50|729.42|727.02|729.2|726.8|729.42|727.02|729.2|726.8|0
1726703280000|2024-09-18 23:48:00|729.42|727.02|729.42|727.02|729.42|727.02|729.42|727.02|0
1726703290000|2024-09-18 23:48:10|729.2|726.8|729.09|726.69|729.2|726.8|728.98|726.58|0
1726703300000|2024-09-18 23:48:20|728.98|726.58|728.98|726.58|728.98|726.58|728.98|726.58|0
1726703310000|2024-09-18 23:48:30|728.77|726.37|728.55|726.15|728.77|726.37|728.55|726.15|0
1726703320000|2024-09-18 23:48:40|728.77|726.37|728.55|726.15|728.77|726.37|728.55|726.15|0
1726703330000|2024-09-18 23:48:50|729.42|727.02|729.2|726.8|729.42|727.02|729.2|726.8|0
1726703340000|2024-09-18 23:49:00|729.31|726.91|729.42|727.02|729.42|727.02|729.31|726.91|0
1726703360000|2024-09-18 23:49:20|729.85|727.45|730.07|727.67|730.18|727.78|729.85|727.45|0
1726703370000|2024-09-18 23:49:30|730.17|727.77|730.29|727.89|730.29|727.89|730.07|727.67|0
1726703380000|2024-09-18 23:49:40|730.07|727.67|729.96|727.56|730.07|727.67|729.64|727.24|0
1726703390000|2024-09-18 23:49:50|729.85|727.45|730.29|727.89|730.29|727.89|729.85|727.45|0
1726703400000|2024-09-18 23:50:00|730.51|728.11|730.51|728.11|730.51|728.11|730.51|728.11|0
1726703410000|2024-09-18 23:50:10|730.29|727.89|730.51|728.11|730.51|728.11|730.29|727.89|0
1726703420000|2024-09-18 23:50:20|730.29|727.89|730.39|727.99|730.39|727.99|730.29|727.89|0
1726703430000|2024-09-18 23:50:30|730.51|728.11|730.51|728.11|730.51|728.11|730.51|728.11|0
1726703440000|2024-09-18 23:50:40|730.72|728.32|730.61|728.21|730.72|728.32|730.61|728.21|0
1726703450000|2024-09-18 23:50:50|730.72|728.32|730.61|728.21|730.94|728.54|730.61|728.21|0
1726703460000|2024-09-18 23:51:00|730.72|728.32|731.16|728.76|731.16|728.76|730.72|728.32|0
1726703470000|2024-09-18 23:51:10|731.37|728.97|731.16|728.76|731.37|728.97|731.16|728.76|0
1726703480000|2024-09-18 23:51:20|731.04|728.64|731.26|728.86|731.26|728.86|731.04|728.64|0
1726703490000|2024-09-18 23:51:30|731.37|728.97|731.37|728.97|731.37|728.97|731.37|728.97|0
1726703500000|2024-09-18 23:51:40|731.26|728.86|731.48|729.08|731.48|729.08|731.16|728.76|0
1726703510000|2024-09-18 23:51:50|731.59|729.19|732.03|729.63|732.03|729.63|731.59|729.19|0
1726703520000|2024-09-18 23:52:00|731.81|729.41|731.81|729.41|731.81|729.41|731.81|729.41|0
1726703530000|2024-09-18 23:52:10|731.7|729.3|731.81|729.41|731.81|729.41|731.7|729.3|0
1726703540000|2024-09-18 23:52:20|731.59|729.19|731.59|729.19|731.59|729.19|731.59|729.19|0
1726703550000|2024-09-18 23:52:30|731.7|729.3|731.81|729.41|731.81|729.41|731.59|729.19|0
1726703560000|2024-09-18 23:52:40|731.91|729.51|732.24|729.84|732.24|729.84|731.91|729.51|0
1726703570000|2024-09-18 23:52:50|732.9|730.5|732.68|730.28|732.9|730.5|732.68|730.28|0
1726703580000|2024-09-18 23:53:00|732.9|730.5|732.68|730.28|732.9|730.5|732.68|730.28|0
1726703590000|2024-09-18 23:53:10|732.9|730.5|733.12|730.72|733.12|730.72|732.9|730.5|0
1726703600000|2024-09-18 23:53:20|733.66|731.26|734.42|732.02|734.64|732.24|733.66|731.26|0
1726703610000|2024-09-18 23:53:30|734.86|732.46|734.86|732.46|734.86|732.46|734.64|732.24|0
1726703620000|2024-09-18 23:53:40|734.53|732.13|734.64|732.24|734.64|732.24|734.42|732.02|0
1726703630000|2024-09-18 23:53:50|734.74|732.34|734.86|732.46|734.86|732.46|734.74|732.34|0
1726703640000|2024-09-18 23:54:00|734.64|732.24|734.74|732.34|734.86|732.46|734.64|732.24|0
1726703650000|2024-09-18 23:54:10|734.86|732.46|735.07|732.67|735.07|732.67|734.64|732.24|0
1726703660000|2024-09-18 23:54:20|735.95|733.55|735.62|733.22|735.95|733.55|735.62|733.22|0
1726703670000|2024-09-18 23:54:30|735.51|733.11|735.73|733.33|735.73|733.33|735.51|733.11|0
1726703680000|2024-09-18 23:54:40|735.62|733.22|737.04|734.64|737.04|734.64|735.62|733.22|0
1726703690000|2024-09-18 23:54:50|738.13|735.73|737.69|735.29|738.13|735.73|737.25|734.85|0
1726703700000|2024-09-18 23:55:00|737.47|735.07|737.91|735.51|738.13|735.73|737.25|734.85|0
1726703710000|2024-09-18 23:55:10|738.13|735.73|737.91|735.51|738.13|735.73|737.91|735.51|0
1726703720000|2024-09-18 23:55:20|738.13|735.73|738.34|735.94|738.34|735.94|737.91|735.51|0
1726703730000|2024-09-18 23:55:30|738.13|735.73|738.01|735.61|738.13|735.73|738.01|735.61|0
1726703740000|2024-09-18 23:55:40|737.91|735.51|738.56|736.16|738.56|736.16|737.91|735.51|0
1726703750000|2024-09-18 23:55:50|739|736.6|738.78|736.38|739|736.6|738.56|736.16|0
1726703760000|2024-09-18 23:56:00|738.56|736.16|737.91|735.51|738.56|736.16|737.91|735.51|0
1726703770000|2024-09-18 23:56:10|737.79|735.39|737.91|735.51|737.91|735.51|737.79|735.39|0
1726703780000|2024-09-18 23:56:20|738.13|735.73|738.13|735.73|738.23|735.83|737.91|735.51|0
1726703790000|2024-09-18 23:56:30|738.34|735.94|738.34|735.94|738.34|735.94|738.13|735.73|0
1726703800000|2024-09-18 23:56:40|738.56|736.16|739|736.6|739|736.6|738.56|736.16|0
1726703810000|2024-09-18 23:56:50|739.22|736.82|739.44|737.04|739.44|737.04|739.22|736.82|0
1726703820000|2024-09-18 23:57:00|739.87|737.47|739.87|737.47|740.31|737.91|739.87|737.47|0
1726703830000|2024-09-18 23:57:10|740.09|737.69|740.53|738.13|740.53|738.13|739.98|737.58|0
1726703840000|2024-09-18 23:57:20|740.31|737.91|740.31|737.91|740.31|737.91|740.19|737.79|0
1726703850000|2024-09-18 23:57:30|740.41|738.01|740.53|738.13|740.53|738.13|740.31|737.91|0
1726703860000|2024-09-18 23:57:40|740.41|738.01|740.31|737.91|740.41|738.01|740.31|737.91|0
1726703870000|2024-09-18 23:57:50|740.74|738.34|740.53|738.13|740.74|738.34|740.53|738.13|0
1726703880000|2024-09-18 23:58:00|740.74|738.34|740.96|738.56|741.18|738.78|740.74|738.34|0
1726703890000|2024-09-18 23:58:10|741.18|738.78|740.96|738.56|741.18|738.78|740.74|738.34|0
1726703900000|2024-09-18 23:58:20|741.07|738.67|741.07|738.67|741.07|738.67|741.07|738.67|0
1726703910000|2024-09-18 23:58:30|740.53|738.13|740.41|738.01|740.53|738.13|740.41|738.01|0
1726703920000|2024-09-18 23:58:40|740.31|737.91|740.53|738.13|740.53|738.13|740.31|737.91|0
1726703930000|2024-09-18 23:58:50|740.74|738.34|741.18|738.78|741.18|738.78|740.74|738.34|0
1726703940000|2024-09-18 23:59:00|743.15|740.75|743.37|740.97|743.58|741.18|743.15|740.75|0
1726703950000|2024-09-18 23:59:10|744.02|741.62|745.55|743.15|745.55|743.15|744.02|741.62|0
1726703960000|2024-09-18 23:59:20|745.77|743.37|747.96|745.56|747.96|745.56|745.77|743.37|0
1726703970000|2024-09-18 23:59:30|747.74|745.34|748.62|746.22|748.84|746.44|747.74|745.34|0
1726703980000|2024-09-18 23:59:40|748.4|746|747.74|745.34|748.4|746|746.65|744.25|0
1726703990000|2024-09-18 23:59:50|747.52|745.12|747.63|745.23|747.63|745.23|747.3|744.9|0
1726704000000|2024-09-19 00:00:00|750.37|747.97|753.44|751.04|753.44|751.04|750.37|747.97|0
1726704010000|2024-09-19 00:00:10|752.12|749.72|753.44|751.04|753.44|751.04|751.79|749.39|0
1726704020000|2024-09-19 00:00:20|754.75|752.35|755.41|753.01|755.41|753.01|754.32|751.92|0
1726704030000|2024-09-19 00:00:30|755.74|753.34|754.54|752.14|755.74|753.34|754.54|752.14|0
1726704040000|2024-09-19 00:00:40|754.42|752.02|753|750.6|754.42|752.02|753|750.6|0
1726704050000|2024-09-19 00:00:50|753.44|751.04|752.34|749.94|753.66|751.26|752.34|749.94|0
1726704060000|2024-09-19 00:01:00|752.78|750.38|754.32|751.92|754.32|751.92|752.78|750.38|0
1726704070000|2024-09-19 00:01:10|753.22|750.82|752.67|750.27|753.32|750.92|752.67|750.27|0
1726704080000|2024-09-19 00:01:20|752.34|749.94|752.34|749.94|752.56|750.16|752.34|749.94|0
1726704090000|2024-09-19 00:01:30|752.56|750.16|752.34|749.94|752.56|750.16|752.23|749.83|0
1726704100000|2024-09-19 00:01:40|751.68|749.28|751.46|749.06|751.68|749.28|751.46|749.06|0
1726704110000|2024-09-19 00:01:50|751.79|749.39|752.12|749.72|752.56|750.16|751.79|749.39|0
1726704120000|2024-09-19 00:02:00|752.34|749.94|752.45|750.05|752.45|750.05|752.34|749.94|0
1726704130000|2024-09-19 00:02:10|752.34|749.94|754.97|752.57|754.97|752.57|751.9|749.5|0
1726704140000|2024-09-19 00:02:20|754.31|751.91|758.05|755.65|758.05|755.65|754.31|751.91|0
1726704150000|2024-09-19 00:02:30|757.39|754.99|754.86|752.46|757.39|754.99|754.86|752.46|0
1726704160000|2024-09-19 00:02:40|754.75|752.35|753.88|751.48|754.75|752.35|753.88|751.48|0
1726704170000|2024-09-19 00:02:50|754.42|752.02|753.54|751.14|754.42|752.02|753.54|751.14|0
1726704180000|2024-09-19 00:03:00|754.1|751.7|753.88|751.48|754.75|752.35|753.88|751.48|0
1726704190000|2024-09-19 00:03:10|753.66|751.26|752.45|750.05|753.66|751.26|752.45|750.05|0
1726704200000|2024-09-19 00:03:20|752.78|750.38|752.34|749.94|752.78|750.38|752.34|749.94|0
1726704210000|2024-09-19 00:03:30|752.56|750.16|752.56|750.16|752.56|750.16|752.12|749.72|0
1726704220000|2024-09-19 00:03:40|753|750.6|752.56|750.16|753|750.6|752.34|749.94|0
1726704230000|2024-09-19 00:03:50|752.23|749.83|752.66|750.26|753|750.6|752.23|749.83|0
1726704240000|2024-09-19 00:04:00|752.56|750.16|753.66|751.26|753.76|751.36|752.56|750.16|0
1726704250000|2024-09-19 00:04:10|753.32|750.92|752.88|750.48|753.32|750.92|752.88|750.48|0
1726704260000|2024-09-19 00:04:20|753.1|750.7|753.1|750.7|753.22|750.82|752.78|750.38|0
1726704270000|2024-09-19 00:04:30|753|750.6|753.22|750.82|753.44|751.04|753|750.6|0
1726704280000|2024-09-19 00:04:40|752.78|750.38|751.68|749.28|752.78|750.38|751.24|748.84|0
1726704290000|2024-09-19 00:04:50|751.46|749.06|750.8|748.4|751.46|749.06|750.8|748.4|0
1726704300000|2024-09-19 00:05:00|751.02|748.62|751.46|749.06|751.68|749.28|751.02|748.62|0
1726704310000|2024-09-19 00:05:10|751.13|748.73|750.59|748.19|751.13|748.73|750.59|748.19|0
1726704320000|2024-09-19 00:05:20|750.8|748.4|751.46|749.06|751.68|749.28|750.8|748.4|0
1726704330000|2024-09-19 00:05:30|751.79|749.39|751.9|749.5|752.12|749.72|751.68|749.28|0
1726704340000|2024-09-19 00:05:40|751.24|748.84|750.59|748.19|751.24|748.84|750.59|748.19|0
1726704350000|2024-09-19 00:05:50|751.02|748.62|750.59|748.19|751.02|748.62|750.59|748.19|0
1726704360000|2024-09-19 00:06:00|749.49|747.09|749.16|746.76|749.49|747.09|749.16|746.76|0
1726704370000|2024-09-19 00:06:10|748.5|746.1|748.83|746.43|749.05|746.65|748.5|746.1|0
1726704380000|2024-09-19 00:06:20|748.39|745.99|748.18|745.78|748.39|745.99|747.96|745.56|0
1726704390000|2024-09-19 00:06:30|748.61|746.21|747.96|745.56|748.61|746.21|747.96|745.56|0
1726704400000|2024-09-19 00:06:40|748.18|745.78|748.39|745.99|748.39|745.99|748.18|745.78|0
1726704410000|2024-09-19 00:06:50|748.06|745.66|747.84|745.44|748.18|745.78|747.84|745.44|0
1726704420000|2024-09-19 00:07:00|747.96|745.56|747.52|745.12|747.96|745.56|747.52|745.12|0
1726704430000|2024-09-19 00:07:10|747.96|745.56|748.18|745.78|748.39|745.99|747.96|745.56|0
1726704440000|2024-09-19 00:07:20|748.39|745.99|748.39|745.99|748.39|745.99|748.28|745.88|0
1726704450000|2024-09-19 00:07:30|748.18|745.78|748.17|745.77|748.28|745.88|748.06|745.66|0
1726704460000|2024-09-19 00:07:40|747.74|745.34|747.3|744.9|747.74|745.34|747.3|744.9|0
1726704470000|2024-09-19 00:07:50|746.64|744.24|748.06|745.66|748.06|745.66|746.64|744.24|0
1726704480000|2024-09-19 00:08:00|748.17|745.77|747.74|745.34|748.17|745.77|747.52|745.12|0
1726704490000|2024-09-19 00:08:10|747.96|745.56|746.2|743.8|747.96|745.56|746.2|743.8|0
1726704500000|2024-09-19 00:08:20|746.42|744.02|745.77|743.37|746.42|744.02|745.77|743.37|0
1726704510000|2024-09-19 00:08:30|745.99|743.59|746.09|743.69|746.09|743.69|745.99|743.59|0
1726704520000|2024-09-19 00:08:40|746.64|744.24|746.42|744.02|746.64|744.24|746.42|744.02|0
1726704530000|2024-09-19 00:08:50|746.64|744.24|746.64|744.24|746.64|744.24|746.64|744.24|0
1726704540000|2024-09-19 00:09:00|746.86|744.46|746.64|744.24|746.86|744.46|746.64|744.24|0
1726704550000|2024-09-19 00:09:10|746.86|744.46|746.42|744.02|746.86|744.46|746.42|744.02|0
1726704560000|2024-09-19 00:09:20|746.64|744.24|747.3|744.9|747.3|744.9|746.64|744.24|0
1726704570000|2024-09-19 00:09:30|747.52|745.12|747.62|745.22|747.62|745.22|747.52|745.12|0
1726704580000|2024-09-19 00:09:40|747.3|744.9|746.97|744.57|747.3|744.9|746.64|744.24|0
1726704590000|2024-09-19 00:09:50|746.75|744.35|746.86|744.46|746.86|744.46|746.75|744.35|0
1726704600000|2024-09-19 00:10:00|747.18|744.78|748.28|745.88|748.28|745.88|747.18|744.78|0
1726704610000|2024-09-19 00:10:10|747.62|745.22|749.27|746.87|749.27|746.87|747.62|745.22|0
1726704620000|2024-09-19 00:10:20|749.49|747.09|749.05|746.65|750.25|747.85|749.05|746.65|0
1726704630000|2024-09-19 00:10:30|748.17|745.77|748.17|745.77|748.61|746.21|748.17|745.77|0
1726704640000|2024-09-19 00:10:40|748.61|746.21|749.05|746.65|749.05|746.65|748.39|745.99|0
1726704650000|2024-09-19 00:10:50|749.27|746.87|747.95|745.55|749.27|746.87|747.95|745.55|0
1726704660000|2024-09-19 00:11:00|747.74|745.34|747.74|745.34|747.74|745.34|747.52|745.12|0
1726704670000|2024-09-19 00:11:10|747.84|745.44|747.74|745.34|747.84|745.44|747.62|745.22|0
1726704680000|2024-09-19 00:11:20|747.52|745.12|747.52|745.12|747.74|745.34|747.52|745.12|0
1726704690000|2024-09-19 00:11:30|747.74|745.34|747.52|745.12|747.74|745.34|747.52|745.12|0
1726704700000|2024-09-19 00:11:40|747.4|745|747.08|744.68|747.4|745|746.86|744.46|0
1726704710000|2024-09-19 00:11:50|747.3|744.9|747.3|744.9|747.3|744.9|747.3|744.9|0
1726704720000|2024-09-19 00:12:00|747.4|745|747.08|744.68|747.4|745|747.08|744.68|0
1726704730000|2024-09-19 00:12:10|747.3|744.9|747.52|745.12|747.52|745.12|747.3|744.9|0
1726704740000|2024-09-19 00:12:20|748.28|745.88|747.74|745.34|748.28|745.88|747.52|745.12|0
1726704750000|2024-09-19 00:12:30|748.17|745.77|748.06|745.66|748.17|745.77|747.95|745.55|0
1726704760000|2024-09-19 00:12:40|748.17|745.77|747.95|745.55|748.17|745.77|747.95|745.55|0
1726704770000|2024-09-19 00:12:50|747.74|745.34|747.73|745.33|748.17|745.77|747.73|745.33|0
1726704780000|2024-09-19 00:13:00|747.52|745.12|747.95|745.55|748.39|745.99|747.52|745.12|0
1726704790000|2024-09-19 00:13:10|747.84|745.44|746.86|744.46|747.84|745.44|746.86|744.46|0
1726704800000|2024-09-19 00:13:20|746.64|744.24|746.2|743.8|746.64|744.24|746.2|743.8|0
1726704810000|2024-09-19 00:13:30|746.42|744.02|746.2|743.8|746.42|744.02|745.98|743.58|0
1726704820000|2024-09-19 00:13:40|745.98|743.58|745.76|743.36|745.98|743.58|745.76|743.36|0
1726704830000|2024-09-19 00:13:50|745.98|743.58|746.2|743.8|746.2|743.8|745.98|743.58|0
1726704840000|2024-09-19 00:14:00|746.75|744.35|746.64|744.24|746.75|744.35|746.42|744.02|0
1726704850000|2024-09-19 00:14:10|746.86|744.46|746.86|744.46|746.86|744.46|746.86|744.46|0
1726704860000|2024-09-19 00:14:20|746.75|744.35|747.3|744.9|747.3|744.9|746.75|744.35|0
1726704870000|2024-09-19 00:14:30|747.52|745.12|747.4|745|747.52|745.12|747.3|744.9|0
1726704880000|2024-09-19 00:14:40|747.3|744.9|747.73|745.33|747.73|745.33|747.08|744.68|0
1726704890000|2024-09-19 00:14:50|747.62|745.22|747.95|745.55|747.95|745.55|747.62|745.22|0
1726704900000|2024-09-19 00:15:00|747.52|745.12|746.64|744.24|747.52|745.12|746.64|744.24|0
1726704910000|2024-09-19 00:15:10|745.76|743.36|746.42|744.02|746.42|744.02|745.76|743.36|0
1726704920000|2024-09-19 00:15:20|745.98|743.58|747.18|744.78|747.18|744.78|745.98|743.58|0
1726704930000|2024-09-19 00:15:30|746.96|744.56|746.2|743.8|746.96|744.56|746.2|743.8|0
1726704940000|2024-09-19 00:15:40|745.98|743.58|746.2|743.8|746.2|743.8|745.87|743.47|0
1726704950000|2024-09-19 00:15:50|746.31|743.91|746.2|743.8|746.31|743.91|746.2|743.8|0
1726704960000|2024-09-19 00:16:00|746.42|744.02|746.42|744.02|746.64|744.24|746.42|744.02|0
1726704970000|2024-09-19 00:16:10|746.2|743.8|745.98|743.58|746.2|743.8|745.98|743.58|0
1726704980000|2024-09-19 00:16:20|746.42|744.02|745.76|743.36|746.42|744.02|745.76|743.36|0
1726704990000|2024-09-19 00:16:30|744.89|742.49|744.45|742.05|744.89|742.49|744.23|741.83|0
1726705000000|2024-09-19 00:16:40|744.67|742.27|744.89|742.49|744.89|742.49|744.67|742.27|0
1726705010000|2024-09-19 00:16:50|744.45|742.05|744.67|742.27|744.67|742.27|744.45|742.05|0
1726705020000|2024-09-19 00:17:00|744.45|742.05|744.56|742.16|744.67|742.27|744.45|742.05|0
1726705030000|2024-09-19 00:17:10|744.45|742.05|744.45|742.05|744.89|742.49|744.45|742.05|0
1726705040000|2024-09-19 00:17:20|744.23|741.83|744.89|742.49|745.11|742.71|744.23|741.83|0
1726705050000|2024-09-19 00:17:30|744.77|742.37|744.77|742.37|744.77|742.37|744.77|742.37|0
1726705060000|2024-09-19 00:17:40|744.89|742.49|745.11|742.71|745.11|742.71|744.89|742.49|0
1726705070000|2024-09-19 00:17:50|745.33|742.93|745.33|742.93|745.33|742.93|745.33|742.93|0
1726705080000|2024-09-19 00:18:00|745.54|743.14|745.11|742.71|745.54|743.14|745.11|742.71|0
1726705090000|2024-09-19 00:18:10|745.65|743.25|745.54|743.14|745.65|743.25|745.54|743.14|0
1726705100000|2024-09-19 00:18:20|745.33|742.93|745.76|743.36|745.76|743.36|745.11|742.71|0
1726705110000|2024-09-19 00:18:30|745.33|742.93|745.11|742.71|745.33|742.93|744.89|742.49|0
1726705120000|2024-09-19 00:18:40|745.54|743.14|745.98|743.58|745.98|743.58|745.54|743.14|0
1726705130000|2024-09-19 00:18:50|746.64|744.24|747.08|744.68|747.08|744.68|746.64|744.24|0
1726705140000|2024-09-19 00:19:00|747.4|745|746.96|744.56|747.4|745|746.96|744.56|0
1726705150000|2024-09-19 00:19:10|746.64|744.24|746.86|744.46|747.08|744.68|746.64|744.24|0
1726705160000|2024-09-19 00:19:20|746.64|744.24|746.96|744.56|746.96|744.56|746.64|744.24|0
1726705170000|2024-09-19 00:19:30|747.4|745|747.95|745.55|747.95|745.55|747.4|745|0
1726705180000|2024-09-19 00:19:40|748.17|745.77|746.86|744.46|748.17|745.77|746.64|744.24|0
1726705190000|2024-09-19 00:19:50|746.74|744.34|746.2|743.8|746.74|744.34|746.2|743.8|0
1726705200000|2024-09-19 00:20:00|745.87|743.47|745.54|743.14|746.42|744.02|745.54|743.14|0
1726705210000|2024-09-19 00:20:10|744.89|742.49|744.89|742.49|745.11|742.71|744.77|742.37|0
1726705220000|2024-09-19 00:20:20|744.67|742.27|745.54|743.14|745.54|743.14|744.67|742.27|0
1726705230000|2024-09-19 00:20:30|745.32|742.92|745.11|742.71|745.54|743.14|744.89|742.49|0
1726705240000|2024-09-19 00:20:40|745.32|742.92|745.32|742.92|745.32|742.92|745.32|742.92|0
1726705250000|2024-09-19 00:20:50|745.54|743.14|745.32|742.92|745.54|743.14|745.32|742.92|0
1726705260000|2024-09-19 00:21:00|745.11|742.71|745.98|743.58|745.98|743.58|745.11|742.71|0
1726705270000|2024-09-19 00:21:10|745.54|743.14|745.65|743.25|745.76|743.36|745.54|743.14|0
1726705280000|2024-09-19 00:21:20|745.32|742.92|746.3|743.9|746.3|743.9|745.32|742.92|0
1726705290000|2024-09-19 00:21:30|746.42|744.02|746.74|744.34|746.86|744.46|746.42|744.02|0
1726705300000|2024-09-19 00:21:40|746.64|744.24|747.07|744.67|747.07|744.67|746.64|744.24|0
1726705310000|2024-09-19 00:21:50|746.86|744.46|746.86|744.46|746.86|744.46|746.86|744.46|0
1726705320000|2024-09-19 00:22:00|747.29|744.89|747.29|744.89|747.29|744.89|747.29|744.89|0
1726705330000|2024-09-19 00:22:10|747.51|745.11|747.95|745.55|747.95|745.55|747.51|745.11|0
1726705340000|2024-09-19 00:22:20|748.17|745.77|747.95|745.55|748.17|745.77|747.95|745.55|0
1726705350000|2024-09-19 00:22:30|748.17|745.77|748.39|745.99|748.39|745.99|748.17|745.77|0
1726705360000|2024-09-19 00:22:40|748.06|745.66|747.51|745.11|748.06|745.66|747.51|745.11|0
1726705370000|2024-09-19 00:22:50|747.4|745|747.4|745|747.4|745|747.29|744.89|0
1726705380000|2024-09-19 00:23:00|747.73|745.33|747.73|745.33|747.73|745.33|747.51|745.11|0
1726705390000|2024-09-19 00:23:10|747.51|745.11|747.51|745.11|747.51|745.11|747.51|745.11|0
1726705400000|2024-09-19 00:23:20|747.29|744.89|748.17|745.77|748.17|745.77|747.29|744.89|0
1726705410000|2024-09-19 00:23:30|748.05|745.65|747.95|745.55|748.05|745.65|747.95|745.55|0
1726705420000|2024-09-19 00:23:40|747.73|745.33|747.73|745.33|747.73|745.33|747.51|745.11|0
1726705430000|2024-09-19 00:23:50|747.51|745.11|747.51|745.11|747.51|745.11|746.86|744.46|0
1726705440000|2024-09-19 00:24:00|747.07|744.67|747.07|744.67|747.29|744.89|747.07|744.67|0
1726705450000|2024-09-19 00:24:10|746.85|744.45|746.2|743.8|746.85|744.45|746.2|743.8|0
1726705460000|2024-09-19 00:24:20|745.98|743.58|746.42|744.02|746.42|744.02|745.98|743.58|0
1726705470000|2024-09-19 00:24:30|746.3|743.9|745.98|743.58|746.3|743.9|745.98|743.58|0
1726705480000|2024-09-19 00:24:40|745.54|743.14|745.32|742.92|745.76|743.36|745.32|742.92|0
1726705490000|2024-09-19 00:24:50|745.54|743.14|745.76|743.36|745.76|743.36|745.32|742.92|0
1726705500000|2024-09-19 00:25:00|745.32|742.92|745.54|743.14|745.54|743.14|745.32|742.92|0
1726705510000|2024-09-19 00:25:10|745.98|743.58|745.98|743.58|746.2|743.8|745.98|743.58|0
1726705520000|2024-09-19 00:25:20|746.2|743.8|746.64|744.24|746.64|744.24|746.2|743.8|0
1726705530000|2024-09-19 00:25:30|746.85|744.45|747.51|745.11|747.51|745.11|746.85|744.45|0
1726705540000|2024-09-19 00:25:40|747.73|745.33|747.29|744.89|747.73|745.33|747.07|744.67|0
1726705550000|2024-09-19 00:25:50|747.51|745.11|747.95|745.55|747.95|745.55|747.51|745.11|0
1726705560000|2024-09-19 00:26:00|748.17|745.77|748.27|745.87|748.82|746.42|748.17|745.77|0
1726705570000|2024-09-19 00:26:10|748.39|745.99|748.17|745.77|748.39|745.99|747.29|744.89|0
1726705580000|2024-09-19 00:26:20|749.57|747.17|750|747.6|750|747.6|749.57|747.17|0
1726705590000|2024-09-19 00:26:30|749.45|747.05|749.89|747.49|750.11|747.71|749.45|747.05|0
1726705600000|2024-09-19 00:26:40|750.11|747.71|749.89|747.49|750.11|747.71|749.78|747.38|0
1726705610000|2024-09-19 00:26:50|749.99|747.59|750.33|747.93|750.33|747.93|749.99|747.59|0
1726705620000|2024-09-19 00:27:00|750.11|747.71|750.33|747.93|750.55|748.15|750.11|747.71|0
1726705630000|2024-09-19 00:27:10|750.43|748.03|750.11|747.71|750.43|748.03|750.11|747.71|0
1726705640000|2024-09-19 00:27:20|750.55|748.15|750.54|748.14|750.76|748.36|750.54|748.14|0
1726705650000|2024-09-19 00:27:30|750.65|748.25|750|747.6|750.65|748.25|750|747.6|0
1726705660000|2024-09-19 00:27:40|749.67|747.27|749.56|747.16|749.67|747.27|749.56|747.16|0
1726705670000|2024-09-19 00:27:50|749.34|746.94|749.34|746.94|749.45|747.05|749.12|746.72|0
1726705680000|2024-09-19 00:28:00|748.9|746.5|748.47|746.07|748.9|746.5|748.47|746.07|0
1726705690000|2024-09-19 00:28:10|748.9|746.5|748.9|746.5|749.01|746.61|748.9|746.5|0
1726705700000|2024-09-19 00:28:20|748.47|746.07|748.03|745.63|748.47|746.07|748.03|745.63|0
1726705710000|2024-09-19 00:28:30|747.37|744.97|747.32|744.92|747.59|745.19|747.32|744.92|0
1726705720000|2024-09-19 00:28:40|747.64|745.24|746.83|744.43|747.64|745.24|746.83|744.43|0
1726705730000|2024-09-19 00:28:50|746.93|744.53|746.83|744.43|747.04|744.64|746.83|744.43|0
1726705740000|2024-09-19 00:29:00|747.04|744.64|746.43|744.03|747.04|744.64|746.43|744.03|0
1726705750000|2024-09-19 00:29:10|746.21|743.81|746.04|743.64|746.32|743.92|746|743.6|0
1726705760000|2024-09-19 00:29:20|745.39|742.99|746.04|743.64|746.04|743.64|745.27|742.87|0
1726705770000|2024-09-19 00:29:30|745.93|743.53|746.26|743.86|746.26|743.86|745.93|743.53|0
1726705780000|2024-09-19 00:29:40|745.93|743.53|746.04|743.64|746.04|743.64|745.93|743.53|0
1726705790000|2024-09-19 00:29:50|745.82|743.42|745.39|742.99|745.82|743.42|745.39|742.99|0
1726705800000|2024-09-19 00:30:00|745.19|743.19|744.63|742.63|745.19|743.19|744.31|742.31|0
1726705810000|2024-09-19 00:30:10|744.85|742.85|745.19|743.19|745.19|743.19|744.85|742.85|0
1726705820000|2024-09-19 00:30:20|744.85|742.85|744.75|742.75|744.85|742.85|744.53|742.53|0
1726705830000|2024-09-19 00:30:30|744.53|742.53|743.76|741.76|744.53|742.53|743.76|741.76|0
1726705840000|2024-09-19 00:30:40|743.54|741.54|744.09|742.09|744.09|742.09|743.21|741.21|0
1726705850000|2024-09-19 00:30:50|743.87|741.87|743.76|741.76|744.09|742.09|743.76|741.76|0
1726705860000|2024-09-19 00:31:00|743.65|741.65|743.65|741.65|743.76|741.76|743.65|741.65|0
1726705870000|2024-09-19 00:31:10|743.87|741.87|743.65|741.65|743.87|741.87|743.65|741.65|0
1726705880000|2024-09-19 00:31:20|743.87|741.87|744.09|742.09|744.09|742.09|743.65|741.65|0
1726705890000|2024-09-19 00:31:30|742.56|740.56|742.56|740.56|742.78|740.78|742.56|740.56|0
1726705900000|2024-09-19 00:31:40|742.12|740.12|742.44|740.44|742.44|740.44|742.12|740.12|0
1726705910000|2024-09-19 00:31:50|742.56|740.56|742.88|740.88|742.88|740.88|742.56|740.56|0
1726705920000|2024-09-19 00:32:00|742.56|740.56|742.99|740.99|743.21|741.21|742.56|740.56|0
1726705930000|2024-09-19 00:32:10|743.32|741.32|742.78|740.78|743.43|741.43|742.78|740.78|0
1726705940000|2024-09-19 00:32:20|742.99|740.99|742.78|740.78|742.99|740.99|742.78|740.78|0
1726705950000|2024-09-19 00:32:30|742.88|740.88|743.1|741.1|743.21|741.21|742.88|740.88|0
1726705960000|2024-09-19 00:32:40|743.21|741.21|743.21|741.21|743.43|741.43|743.21|741.21|0
1726705970000|2024-09-19 00:32:50|742.99|740.99|743.1|741.1|743.1|741.1|742.99|740.99|0
1726705980000|2024-09-19 00:33:00|743.21|741.21|742.99|740.99|743.21|741.21|742.99|740.99|0
1726705990000|2024-09-19 00:33:10|742.78|740.78|743.1|741.1|743.1|741.1|742.66|740.66|0
1726706000000|2024-09-19 00:33:20|742.99|740.99|742.34|740.34|742.99|740.99|742.22|740.22|0
1726706010000|2024-09-19 00:33:30|742.12|740.12|742.44|740.44|742.56|740.56|742.12|740.12|0
1726706020000|2024-09-19 00:33:40|742.34|740.34|742.77|740.77|742.77|740.77|742.34|740.34|0
1726706030000|2024-09-19 00:33:50|742.34|740.34|742.56|740.56|742.56|740.56|742.34|740.34|0
1726706040000|2024-09-19 00:34:00|742.77|740.77|742.77|740.77|742.99|740.99|742.66|740.66|0
1726706050000|2024-09-19 00:34:10|742.99|740.99|742.88|740.88|742.99|740.99|742.77|740.77|0
1726706060000|2024-09-19 00:34:20|742.77|740.77|742.77|740.77|742.88|740.88|742.77|740.77|0
1726706090000|2024-09-19 00:34:50|742.56|740.56|742.56|740.56|742.56|740.56|742.56|740.56|0
1726706100000|2024-09-19 00:35:00|742.34|740.34|742.77|740.77|742.77|740.77|742.34|740.34|0
1726706110000|2024-09-19 00:35:10|742.56|740.56|741.78|739.78|742.56|740.56|741.78|739.78|0
1726706120000|2024-09-19 00:35:20|741.68|739.68|741.9|739.9|741.9|739.9|741.68|739.68|0
1726706130000|2024-09-19 00:35:30|741.78|739.78|741.9|739.9|741.9|739.9|741.68|739.68|0
1726706140000|2024-09-19 00:35:40|742.12|740.12|742.34|740.34|742.34|740.34|742.12|740.12|0
1726706150000|2024-09-19 00:35:50|742.22|740.22|742|740|742.22|740.22|741.9|739.9|0
1726706160000|2024-09-19 00:36:00|741.9|739.9|741.46|739.46|741.9|739.9|741.46|739.46|0
1726706170000|2024-09-19 00:36:10|740.59|738.59|739.71|737.71|740.59|738.59|739.71|737.71|0
1726706180000|2024-09-19 00:36:20|739.49|737.49|739.6|737.6|739.71|737.71|739.49|737.49|0
1726706190000|2024-09-19 00:36:30|739.71|737.71|738.4|736.4|739.71|737.71|738.4|736.4|0
1726706200000|2024-09-19 00:36:40|737.96|735.96|737.52|735.52|737.96|735.96|737.52|735.52|0
1726706210000|2024-09-19 00:36:50|737.41|735.41|737.96|735.96|737.96|735.96|737.41|735.41|0
1726706220000|2024-09-19 00:37:00|737.85|735.85|738.28|736.28|738.28|736.28|737.52|735.52|0
1726706230000|2024-09-19 00:37:10|737.96|735.96|737.96|735.96|738.07|736.07|737.74|735.74|0
1726706240000|2024-09-19 00:37:20|737.31|735.31|737.74|735.74|737.74|735.74|737.31|735.31|0
1726706250000|2024-09-19 00:37:30|737.96|735.96|738.4|736.4|738.4|736.4|737.96|735.96|0
1726706260000|2024-09-19 00:37:40|737.96|735.96|738.18|736.18|738.62|736.62|737.96|735.96|0
1726706270000|2024-09-19 00:37:50|737.96|735.96|737.96|735.96|737.96|735.96|737.52|735.52|0
1726706280000|2024-09-19 00:38:00|737.85|735.85|737.96|735.96|737.96|735.96|737.74|735.74|0
1726706290000|2024-09-19 00:38:10|738.18|736.18|738.4|736.4|738.4|736.4|738.18|736.18|0
1726706300000|2024-09-19 00:38:20|738.18|736.18|738.07|736.07|738.18|736.18|738.07|736.07|0
1726706310000|2024-09-19 00:38:30|738.4|736.4|738.62|736.62|738.62|736.62|738.18|736.18|0
1726706330000|2024-09-19 00:38:50|738.4|736.4|738.4|736.4|738.4|736.4|738.4|736.4|0
1726706340000|2024-09-19 00:39:00|737.96|735.96|737.96|735.96|737.96|735.96|737.96|735.96|0
1726706350000|2024-09-19 00:39:10|737.74|735.74|738.18|736.18|738.18|736.18|737.74|735.74|0
1726706360000|2024-09-19 00:39:20|738.28|736.28|738.18|736.18|738.28|736.28|738.18|736.18|0
1726706370000|2024-09-19 00:39:30|737.74|735.74|737.74|735.74|737.85|735.85|737.74|735.74|0
1726706380000|2024-09-19 00:39:40|737.52|735.52|737.96|735.96|737.96|735.96|737.52|735.52|0
1726706390000|2024-09-19 00:39:50|737.63|735.63|737.96|735.96|737.96|735.96|737.63|735.63|0
1726706400000|2024-09-19 00:40:00|737.74|735.74|737.85|735.85|737.96|735.96|737.74|735.74|0
1726706410000|2024-09-19 00:40:10|737.96|735.96|737.85|735.85|737.96|735.96|737.74|735.74|0
1726706420000|2024-09-19 00:40:20|737.96|735.96|737.3|735.3|737.96|735.96|737.3|735.3|0
1726706430000|2024-09-19 00:40:30|737.52|735.52|737.52|735.52|738.06|736.06|737.52|735.52|0
1726706440000|2024-09-19 00:40:40|737.3|735.3|737.3|735.3|737.3|735.3|737.3|735.3|0
1726706450000|2024-09-19 00:40:50|737.09|735.09|737.52|735.52|737.52|735.52|737.09|735.09|0
1726706460000|2024-09-19 00:41:00|737.41|735.41|737.52|735.52|737.63|735.63|737.41|735.41|0
1726706470000|2024-09-19 00:41:10|737.19|735.19|737.74|735.74|737.74|735.74|737.19|735.19|0
1726706480000|2024-09-19 00:41:20|737.96|735.96|738.5|736.5|738.5|736.5|737.96|735.96|0
1726706490000|2024-09-19 00:41:30|738.61|736.61|737.96|735.96|738.61|736.61|737.96|735.96|0
1726706500000|2024-09-19 00:41:40|738.4|736.4|738.18|736.18|738.4|736.4|738.18|736.18|0
1726706510000|2024-09-19 00:41:50|738.4|736.4|738.61|736.61|738.61|736.61|738.4|736.4|0
1726706520000|2024-09-19 00:42:00|738.18|736.18|737.3|735.3|738.18|736.18|737.08|735.08|0
1726706530000|2024-09-19 00:42:10|737.52|735.52|737.52|735.52|737.74|735.74|737.52|735.52|0
1726706540000|2024-09-19 00:42:20|737.3|735.3|737.52|735.52|737.52|735.52|737.3|735.3|0
1726706550000|2024-09-19 00:42:30|737.41|735.41|737.41|735.41|737.41|735.41|737.41|735.41|0
1726706560000|2024-09-19 00:42:40|737.63|735.63|737.85|735.85|737.96|735.96|737.63|735.63|0
1726706570000|2024-09-19 00:42:50|737.74|735.74|737.52|735.52|737.74|735.74|737.3|735.3|0
1726706580000|2024-09-19 00:43:00|737.3|735.3|736.87|734.87|737.3|735.3|736.87|734.87|0
1726706590000|2024-09-19 00:43:10|737.08|735.08|737.08|735.08|737.08|735.08|737.08|735.08|0
1726706600000|2024-09-19 00:43:20|737.3|735.3|737.41|735.41|737.41|735.41|737.3|735.3|0
1726706610000|2024-09-19 00:43:30|737.52|735.52|737.84|735.84|737.96|735.96|737.52|735.52|0
1726706620000|2024-09-19 00:43:40|737.74|735.74|737.74|735.74|737.74|735.74|737.74|735.74|0
1726706630000|2024-09-19 00:43:50|737.96|735.96|737.3|735.3|737.96|735.96|737.3|735.3|0
1726706640000|2024-09-19 00:44:00|737.52|735.52|737.52|735.52|737.52|735.52|737.52|735.52|0
1726706650000|2024-09-19 00:44:10|737.74|735.74|737.84|735.84|737.84|735.84|737.63|735.63|0
1726706660000|2024-09-19 00:44:20|737.74|735.74|737.96|735.96|737.96|735.96|737.52|735.52|0
1726706670000|2024-09-19 00:44:30|737.74|735.74|737.74|735.74|737.74|735.74|737.74|735.74|0
1726706690000|2024-09-19 00:44:50|737.96|735.96|737.52|735.52|737.96|735.96|737.52|735.52|0
1726706700000|2024-09-19 00:45:00|737.63|735.63|737.08|735.08|737.63|735.63|737.08|735.08|0
1726706710000|2024-09-19 00:45:10|737.52|735.52|737.84|735.84|737.84|735.84|737.52|735.52|0
1726706720000|2024-09-19 00:45:20|737.74|735.74|738.18|736.18|738.18|736.18|737.74|735.74|0
1726706730000|2024-09-19 00:45:30|738.39|736.39|738.39|736.39|738.61|736.61|738.39|736.39|0
1726706740000|2024-09-19 00:45:40|737.52|735.52|737.52|735.52|737.52|735.52|737.3|735.3|0
1726706750000|2024-09-19 00:45:50|737.63|735.63|737.3|735.3|737.63|735.63|737.3|735.3|0
1726706760000|2024-09-19 00:46:00|737.52|735.52|737.08|735.08|737.52|735.52|736.86|734.86|0
1726706770000|2024-09-19 00:46:10|737.52|735.52|737.63|735.63|737.74|735.74|737.52|735.52|0
1726706780000|2024-09-19 00:46:20|737.52|735.52|737.52|735.52|737.52|735.52|737.52|735.52|0
1726706790000|2024-09-19 00:46:30|737.3|735.3|737.52|735.52|737.52|735.52|737.3|735.3|0
1726706800000|2024-09-19 00:46:40|737.3|735.3|737.19|735.19|737.3|735.3|737.19|735.19|0
1726706810000|2024-09-19 00:46:50|737.3|735.3|736.65|734.65|737.3|735.3|736.65|734.65|0
1726706820000|2024-09-19 00:47:00|736.86|734.86|736.86|734.86|736.86|734.86|736.75|734.75|0
1726706830000|2024-09-19 00:47:10|736.65|734.65|736.65|734.65|736.65|734.65|736.43|734.43|0
1726706840000|2024-09-19 00:47:20|737.08|735.08|737.62|735.62|737.62|735.62|737.08|735.08|0
1726706850000|2024-09-19 00:47:30|737.74|735.74|737.3|735.3|737.74|735.74|737.3|735.3|0
1726706860000|2024-09-19 00:47:40|737.52|735.52|737.3|735.3|737.52|735.52|737.3|735.3|0
1726706870000|2024-09-19 00:47:50|737.41|735.41|737.52|735.52|737.52|735.52|737.41|735.41|0
1726706880000|2024-09-19 00:48:00|737.62|735.62|737.52|735.52|737.62|735.62|737.52|735.52|0
1726706890000|2024-09-19 00:48:10|737.62|735.62|737.52|735.52|737.74|735.74|737.52|735.52|0
1726706900000|2024-09-19 00:48:20|737.74|735.74|737.74|735.74|737.74|735.74|737.74|735.74|0
1726706910000|2024-09-19 00:48:30|737.84|735.84|737.96|735.96|737.96|735.96|737.84|735.84|0
1726706920000|2024-09-19 00:48:40|737.74|735.74|737.96|735.96|737.96|735.96|737.74|735.74|0
1726706930000|2024-09-19 00:48:50|737.74|735.74|737.84|735.84|737.84|735.84|737.74|735.74|0
1726706940000|2024-09-19 00:49:00|737.52|735.52|737.74|735.74|737.74|735.74|737.52|735.52|0
1726706950000|2024-09-19 00:49:10|737.96|735.96|737.3|735.3|737.96|735.96|737.3|735.3|0
1726706960000|2024-09-19 00:49:20|737.74|735.74|737.52|735.52|737.74|735.74|737.52|735.52|0
1726706970000|2024-09-19 00:49:30|737.3|735.3|737.3|735.3|737.3|735.3|737.3|735.3|0
1726706990000|2024-09-19 00:49:50|737.08|735.08|737.08|735.08|737.08|735.08|737.08|735.08|0
1726707000000|2024-09-19 00:50:00|737.19|735.19|736.21|734.21|737.19|735.19|736.21|734.21|0
1726707010000|2024-09-19 00:50:10|736.64|734.64|735.77|733.77|736.64|734.64|735.77|733.77|0
1726707020000|2024-09-19 00:50:20|735.55|733.55|735.33|733.33|735.55|733.55|735.12|733.12|0
1726707030000|2024-09-19 00:50:30|735.77|733.77|735.88|733.88|735.88|733.88|735.77|733.77|0
1726707040000|2024-09-19 00:50:40|736.43|734.43|736.31|734.31|736.43|734.43|736.21|734.21|0
1726707050000|2024-09-19 00:50:50|736.21|734.21|735.99|733.99|736.21|734.21|735.99|733.99|0
1726707060000|2024-09-19 00:51:00|736.21|734.21|736.09|734.09|736.21|734.21|735.55|733.55|0
1726707070000|2024-09-19 00:51:10|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726707080000|2024-09-19 00:51:20|735.77|733.77|736.09|734.09|736.09|734.09|735.77|733.77|0
1726707090000|2024-09-19 00:51:30|735.99|733.99|736.21|734.21|736.21|734.21|735.99|733.99|0
1726707100000|2024-09-19 00:51:40|735.99|733.99|735.99|733.99|735.99|733.99|735.99|733.99|0
1726707110000|2024-09-19 00:51:50|736.21|734.21|736.43|734.43|736.43|734.43|735.99|733.99|0
1726707120000|2024-09-19 00:52:00|736.64|734.64|736.43|734.43|736.64|734.64|736.43|734.43|0
1726707130000|2024-09-19 00:52:10|736.64|734.64|736.86|734.86|737.08|735.08|736.64|734.64|0
1726707140000|2024-09-19 00:52:20|736.64|734.64|736.43|734.43|736.64|734.64|736.31|734.31|0
1726707150000|2024-09-19 00:52:30|736.64|734.64|736.97|734.97|736.97|734.97|736.64|734.64|0
1726707160000|2024-09-19 00:52:40|736.64|734.64|736.64|734.64|736.64|734.64|736.64|734.64|0
1726707170000|2024-09-19 00:52:50|736.43|734.43|736.43|734.43|736.86|734.86|736.43|734.43|0
1726707180000|2024-09-19 00:53:00|735.87|733.87|735.66|733.66|735.87|733.87|735.66|733.66|0
1726707190000|2024-09-19 00:53:10|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726707200000|2024-09-19 00:53:20|735.55|733.55|735.77|733.77|735.77|733.77|735.55|733.55|0
1726707210000|2024-09-19 00:53:30|735.55|733.55|735.99|733.99|735.99|733.99|735.55|733.55|0
1726707220000|2024-09-19 00:53:40|736.21|734.21|736.42|734.42|736.53|734.53|736.21|734.21|0
1726707230000|2024-09-19 00:53:50|736.21|734.21|736.42|734.42|736.42|734.42|736.21|734.21|0
1726707240000|2024-09-19 00:54:00|736.64|734.64|737.52|735.52|737.52|735.52|736.64|734.64|0
1726707250000|2024-09-19 00:54:10|737.3|735.3|737.52|735.52|737.52|735.52|737.3|735.3|0
1726707260000|2024-09-19 00:54:20|737.4|735.4|737.3|735.3|737.4|735.4|737.3|735.3|0
1726707270000|2024-09-19 00:54:30|737.52|735.52|737.52|735.52|737.52|735.52|737.52|735.52|0
1726707280000|2024-09-19 00:54:40|737.74|735.74|737.74|735.74|737.74|735.74|737.74|735.74|0
1726707290000|2024-09-19 00:54:50|737.95|735.95|738.17|736.17|738.39|736.39|737.95|735.95|0
1726707300000|2024-09-19 00:55:00|737.95|735.95|738.17|736.17|738.17|736.17|737.95|735.95|0
1726707310000|2024-09-19 00:55:10|737.95|735.95|738.17|736.17|738.39|736.39|737.95|735.95|0
1726707320000|2024-09-19 00:55:20|738.39|736.39|738.39|736.39|738.61|736.61|738.39|736.39|0
1726707330000|2024-09-19 00:55:30|738.61|736.61|738.83|736.83|738.83|736.83|738.61|736.61|0
1726707340000|2024-09-19 00:55:40|738.71|736.71|738.17|736.17|738.71|736.71|738.17|736.17|0
1726707350000|2024-09-19 00:55:50|737.95|735.95|737.52|735.52|737.95|735.95|737.52|735.52|0
1726707360000|2024-09-19 00:56:00|737.08|735.08|736.42|734.42|737.08|735.08|736.42|734.42|0
1726707370000|2024-09-19 00:56:10|736.21|734.21|735.22|733.22|736.21|734.21|735.22|733.22|0
1726707380000|2024-09-19 00:56:20|735.11|733.11|734.68|732.68|735.11|733.11|734.68|732.68|0
1726707390000|2024-09-19 00:56:30|734.46|732.46|735.11|733.11|735.11|733.11|734.46|732.46|0
1726707400000|2024-09-19 00:56:40|735|733|735.87|733.87|735.99|733.99|735|733|0
1726707410000|2024-09-19 00:56:50|735.77|733.77|735.11|733.11|735.77|733.77|735.11|733.11|0
1726707420000|2024-09-19 00:57:00|734.68|732.68|734.78|732.78|734.89|732.89|734.68|732.68|0
1726707430000|2024-09-19 00:57:10|734.56|732.56|735.11|733.11|735.11|733.11|734.56|732.56|0
1726707440000|2024-09-19 00:57:20|735.33|733.33|735.55|733.55|735.55|733.55|735.33|733.33|0
1726707450000|2024-09-19 00:57:30|735.33|733.33|735.65|733.65|735.65|733.65|735.33|733.33|0
1726707460000|2024-09-19 00:57:40|735.99|733.99|736.53|734.53|736.53|734.53|735.99|733.99|0
1726707470000|2024-09-19 00:57:50|736.42|734.42|736.64|734.64|736.75|734.75|736.42|734.42|0
1726707480000|2024-09-19 00:58:00|736.75|734.75|737.18|735.18|737.18|735.18|736.42|734.42|0
1726707490000|2024-09-19 00:58:10|737.3|735.3|736.42|734.42|737.3|735.3|736.2|734.2|0
1726707500000|2024-09-19 00:58:20|736.31|734.31|736.42|734.42|736.42|734.42|736.31|734.31|0
1726707510000|2024-09-19 00:58:30|736.86|734.86|736.64|734.64|736.86|734.86|736.64|734.64|0
1726707520000|2024-09-19 00:58:40|736.42|734.42|736.64|734.64|736.64|734.64|736.42|734.42|0
1726707530000|2024-09-19 00:58:50|736.42|734.42|736.42|734.42|736.64|734.64|736.42|734.42|0
1726707540000|2024-09-19 00:59:00|736.53|734.53|736.64|734.64|736.64|734.64|736.42|734.42|0
1726707550000|2024-09-19 00:59:10|736.75|734.75|736.86|734.86|736.86|734.86|736.64|734.64|0
1726707560000|2024-09-19 00:59:20|736.64|734.64|736.86|734.86|736.86|734.86|736.64|734.64|0
1726707570000|2024-09-19 00:59:30|736.75|734.75|737.08|735.08|737.08|735.08|736.75|734.75|0
1726707580000|2024-09-19 00:59:40|736.86|734.86|736.64|734.64|736.86|734.86|736.64|734.64|0
1726707590000|2024-09-19 00:59:50|736.42|734.42|735.99|733.99|736.42|734.42|735.99|733.99|0
1726707600000|2024-09-19 01:00:00|736.42|734.42|736.2|734.2|736.42|734.42|735.99|733.99|0
1726707610000|2024-09-19 01:00:10|736.31|734.31|736.2|734.2|736.31|734.31|736.2|734.2|0
1726707620000|2024-09-19 01:00:20|736.42|734.42|735.99|733.99|736.64|734.64|735.99|733.99|0
1726707630000|2024-09-19 01:00:30|736.2|734.2|736.2|734.2|736.2|734.2|736.09|734.09|0
1726707640000|2024-09-19 01:00:40|736.31|734.31|736.86|734.86|736.86|734.86|736.2|734.2|0
1726707650000|2024-09-19 01:00:50|736.75|734.75|736.75|734.75|736.75|734.75|736.64|734.64|0
1726707660000|2024-09-19 01:01:00|736.64|734.64|736.2|734.2|736.64|734.64|736.2|734.2|0
1726707670000|2024-09-19 01:01:10|736.31|734.31|735.77|733.77|736.31|734.31|735.77|733.77|0
1726707680000|2024-09-19 01:01:20|735.98|733.98|735.98|733.98|736.2|734.2|735.98|733.98|0
1726707690000|2024-09-19 01:01:30|735.65|733.65|735.87|733.87|735.87|733.87|735.65|733.65|0
1726707700000|2024-09-19 01:01:40|735.77|733.77|735.55|733.55|735.77|733.77|735.55|733.55|0
1726707710000|2024-09-19 01:01:50|735.77|733.77|735.33|733.33|735.77|733.77|735.33|733.33|0
1726707720000|2024-09-19 01:02:00|735.55|733.55|735.77|733.77|735.87|733.87|735.55|733.55|0
1726707730000|2024-09-19 01:02:10|735.98|733.98|736.42|734.42|736.42|734.42|735.98|733.98|0
1726707740000|2024-09-19 01:02:20|736.2|734.2|736.09|734.09|736.2|734.2|736.09|734.09|0
1726707750000|2024-09-19 01:02:30|736.2|734.2|736.2|734.2|736.2|734.2|736.2|734.2|0
1726707760000|2024-09-19 01:02:40|736.42|734.42|735.77|733.77|736.42|734.42|735.77|733.77|0
1726707770000|2024-09-19 01:02:50|735.55|733.55|735.55|733.55|735.55|733.55|735.55|733.55|0
1726707780000|2024-09-19 01:03:00|735.65|733.65|736.2|734.2|736.2|734.2|735.65|733.65|0
1726707790000|2024-09-19 01:03:10|736.31|734.31|736.2|734.2|736.42|734.42|736.2|734.2|0
1726707800000|2024-09-19 01:03:20|735.98|733.98|736.31|734.31|736.53|734.53|735.98|733.98|0
1726707810000|2024-09-19 01:03:30|736.2|734.2|736.42|734.42|736.64|734.64|736.2|734.2|0
1726707820000|2024-09-19 01:03:40|736.64|734.64|736.86|734.86|736.86|734.86|736.64|734.64|0
1726707830000|2024-09-19 01:03:50|736.42|734.42|736.53|734.53|736.64|734.64|736.42|734.42|0
1726707840000|2024-09-19 01:04:00|735.77|733.77|735.98|733.98|735.98|733.98|735.77|733.77|0
1726707850000|2024-09-19 01:04:10|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726707860000|2024-09-19 01:04:20|735.55|733.55|735.55|733.55|735.55|733.55|735.55|733.55|0
1726707870000|2024-09-19 01:04:30|735.77|733.77|735.77|733.77|735.77|733.77|735.77|733.77|0
1726707880000|2024-09-19 01:04:40|735.87|733.87|735.77|733.77|736.09|734.09|735.77|733.77|0
1726707890000|2024-09-19 01:04:50|735.55|733.55|735.43|733.43|735.55|733.55|735.43|733.43|0
1726707900000|2024-09-19 01:05:00|735.33|733.33|735.55|733.55|735.77|733.77|735.33|733.33|0
1726707910000|2024-09-19 01:05:10|735.11|733.11|734.89|732.89|735.11|733.11|734.89|732.89|0
1726707920000|2024-09-19 01:05:20|735|733|735.55|733.55|735.55|733.55|735|733|0
1726707930000|2024-09-19 01:05:30|735.65|733.65|735.87|733.87|735.87|733.87|735.65|733.65|0
1726707940000|2024-09-19 01:05:40|735.76|733.76|736.42|734.42|736.42|734.42|735.76|733.76|0
1726707950000|2024-09-19 01:05:50|736.2|734.2|736.2|734.2|736.42|734.42|736.2|734.2|0
1726707960000|2024-09-19 01:06:00|736.42|734.42|736.42|734.42|736.42|734.42|736.42|734.42|0
1726707970000|2024-09-19 01:06:10|736.31|734.31|735.65|733.65|736.42|734.42|735.65|733.65|0
1726707980000|2024-09-19 01:06:20|735.55|733.55|735.43|733.43|735.55|733.55|735.43|733.43|0
1726707990000|2024-09-19 01:06:30|735.55|733.55|735.98|733.98|735.98|733.98|735.55|733.55|0
1726708000000|2024-09-19 01:06:40|735.76|733.76|735.76|733.76|735.76|733.76|735.76|733.76|0
1726708010000|2024-09-19 01:06:50|735.87|733.87|735.76|733.76|735.87|733.87|735.76|733.76|0
1726708020000|2024-09-19 01:07:00|735.87|733.87|735.87|733.87|736.31|734.31|735.87|733.87|0
1726708030000|2024-09-19 01:07:10|735.98|733.98|735.87|733.87|735.98|733.98|735.76|733.76|0
1726708040000|2024-09-19 01:07:20|735.76|733.76|736.42|734.42|736.42|734.42|735.76|733.76|0
1726708050000|2024-09-19 01:07:30|735.98|733.98|735.98|733.98|735.98|733.98|735.76|733.76|0
1726708060000|2024-09-19 01:07:40|736.09|734.09|735.76|733.76|736.09|734.09|735.76|733.76|0
1726708070000|2024-09-19 01:07:50|735.98|733.98|735.33|733.33|735.98|733.98|735.33|733.33|0
1726708080000|2024-09-19 01:08:00|735.21|733.21|735.11|733.11|735.21|733.21|735.11|733.11|0
1726708090000|2024-09-19 01:08:10|735.33|733.33|735.33|733.33|735.33|733.33|735.33|733.33|0
1726708100000|2024-09-19 01:08:20|735.55|733.55|735.43|733.43|735.55|733.55|735.33|733.33|0
1726708110000|2024-09-19 01:08:30|734.67|732.67|735.33|733.33|735.33|733.33|734.67|732.67|0
1726708120000|2024-09-19 01:08:40|735.21|733.21|735.33|733.33|735.33|733.33|735.21|733.21|0
1726708130000|2024-09-19 01:08:50|735.43|733.43|736.2|734.2|736.42|734.42|735.33|733.33|0
1726708140000|2024-09-19 01:09:00|736.09|734.09|736.2|734.2|736.2|734.2|736.09|734.09|0
1726708150000|2024-09-19 01:09:10|736.09|734.09|735.98|733.98|736.09|734.09|735.98|733.98|0
1726708160000|2024-09-19 01:09:20|736.09|734.09|735.98|733.98|736.09|734.09|735.87|733.87|0
1726708170000|2024-09-19 01:09:30|736.09|734.09|735.76|733.76|736.09|734.09|735.76|733.76|0
1726708180000|2024-09-19 01:09:40|735.65|733.65|735.76|733.76|735.76|733.76|735.65|733.65|0
1726708190000|2024-09-19 01:09:50|735.65|733.65|735.33|733.33|735.65|733.65|735.11|733.11|0
1726708200000|2024-09-19 01:10:00|735.54|733.54|735.76|733.76|735.76|733.76|735.33|733.33|0
1726708210000|2024-09-19 01:10:10|735.65|733.65|735.54|733.54|735.65|733.65|735.54|733.54|0
1726708220000|2024-09-19 01:10:20|735.11|733.11|735.11|733.11|735.11|733.11|735.11|733.11|0
1726708230000|2024-09-19 01:10:30|735.21|733.21|735.33|733.33|735.33|733.33|735.21|733.21|0
1726708250000|2024-09-19 01:10:50|734.89|732.89|734.89|732.89|735.11|733.11|734.89|732.89|0
1726708260000|2024-09-19 01:11:00|735.11|733.11|734.89|732.89|735.11|733.11|734.89|732.89|0
1726708270000|2024-09-19 01:11:10|734.23|732.23|734.34|732.34|734.34|732.34|734.23|732.23|0
1726708280000|2024-09-19 01:11:20|734.23|732.23|734.23|732.23|734.23|732.23|734.02|732.02|0
1726708290000|2024-09-19 01:11:30|734.45|732.45|734.89|732.89|734.89|732.89|734.45|732.45|0
1726708300000|2024-09-19 01:11:40|735.11|733.11|734.99|732.99|735.11|733.11|734.89|732.89|0
1726708310000|2024-09-19 01:11:50|735.11|733.11|734.67|732.67|735.11|733.11|734.67|732.67|0
1726708320000|2024-09-19 01:12:00|734.89|732.89|734.89|732.89|734.89|732.89|734.89|732.89|0
1726708330000|2024-09-19 01:12:10|734.99|732.99|734.99|732.99|734.99|732.99|734.99|732.99|0
1726708340000|2024-09-19 01:12:20|734.89|732.89|734.89|732.89|734.89|732.89|734.89|732.89|0
1726708350000|2024-09-19 01:12:30|734.45|732.45|734.23|732.23|734.45|732.45|734.23|732.23|0
1726708360000|2024-09-19 01:12:40|734.45|732.45|734.34|732.34|734.56|732.56|734.34|732.34|0
1726708370000|2024-09-19 01:12:50|734.45|732.45|734.23|732.23|734.45|732.45|734.02|732.02|0
1726708380000|2024-09-19 01:13:00|734.02|732.02|734.02|732.02|734.23|732.23|734.02|732.02|0
1726708390000|2024-09-19 01:13:10|734.12|732.12|734.02|732.02|734.12|732.12|734.02|732.02|0
1726708400000|2024-09-19 01:13:20|731.18|729.18|730.31|728.31|731.18|729.18|730.31|728.31|0
1726708410000|2024-09-19 01:13:30|729.87|727.87|730.09|728.09|730.09|728.09|729.65|727.65|0
1726708420000|2024-09-19 01:13:40|730.31|728.31|730.96|728.96|730.96|728.96|730.09|728.09|0
1726708430000|2024-09-19 01:13:50|730.74|728.74|731.62|729.62|731.62|729.62|730.74|728.74|0
1726708440000|2024-09-19 01:14:00|731.83|729.83|731.62|729.62|731.83|729.83|731.5|729.5|0
1726708450000|2024-09-19 01:14:10|731.4|729.4|732.49|730.49|732.49|730.49|731.4|729.4|0
1726708460000|2024-09-19 01:14:20|732.71|730.71|732.92|730.92|733.14|731.14|732.59|730.59|0
1726708470000|2024-09-19 01:14:30|733.14|731.14|733.36|731.36|733.36|731.36|733.14|731.14|0
1726708480000|2024-09-19 01:14:40|733.14|731.14|733.36|731.36|733.36|731.36|733.14|731.14|0
1726708490000|2024-09-19 01:14:50|733.58|731.58|734.23|732.23|734.23|732.23|733.58|731.58|0
1726708500000|2024-09-19 01:15:00|734.01|732.01|734.67|732.67|734.67|732.67|734.01|732.01|0
1726708510000|2024-09-19 01:15:10|734.01|732.01|734.01|732.01|734.01|732.01|733.8|731.8|0
1726708520000|2024-09-19 01:15:20|734.23|732.23|734.12|732.12|734.23|732.23|734.01|732.01|0
1726708530000|2024-09-19 01:15:30|734.45|732.45|735.11|733.11|735.11|733.11|734.45|732.45|0
1726708540000|2024-09-19 01:15:40|734.89|732.89|734.56|732.56|734.99|732.99|734.56|732.56|0
1726708550000|2024-09-19 01:15:50|734.67|732.67|734.12|732.12|734.67|732.67|734.01|732.01|0
1726708560000|2024-09-19 01:16:00|733.9|731.9|733.8|731.8|734.23|732.23|733.8|731.8|0
1726708570000|2024-09-19 01:16:10|734.01|732.01|734.45|732.45|734.45|732.45|734.01|732.01|0
1726708580000|2024-09-19 01:16:20|734.34|732.34|734.45|732.45|734.45|732.45|734.34|732.34|0
1726708590000|2024-09-19 01:16:30|734.23|732.23|734.45|732.45|734.56|732.56|734.23|732.23|0
1726708600000|2024-09-19 01:16:40|734.23|732.23|734.34|732.34|734.45|732.45|734.23|732.23|0
1726708610000|2024-09-19 01:16:50|734.23|732.23|734.45|732.45|734.56|732.56|734.23|732.23|0
1726708620000|2024-09-19 01:17:00|734.23|732.23|734.23|732.23|734.45|732.45|734.23|732.23|0
1726708630000|2024-09-19 01:17:10|734.34|732.34|734.34|732.34|734.34|732.34|734.23|732.23|0
1726708640000|2024-09-19 01:17:20|734.45|732.45|735.32|733.32|735.32|733.32|734.45|732.45|0
1726708650000|2024-09-19 01:17:30|735.11|733.11|735.21|733.21|735.21|733.21|735.1|733.1|0
1726708660000|2024-09-19 01:17:40|735.32|733.32|735.54|733.54|735.54|733.54|735.1|733.1|0
1726708670000|2024-09-19 01:17:50|735.32|733.32|735.32|733.32|735.32|733.32|735.32|733.32|0
1726708680000|2024-09-19 01:18:00|735.21|733.21|735.65|733.65|735.65|733.65|735.21|733.21|0
1726708690000|2024-09-19 01:18:10|735.43|733.43|735.54|733.54|735.65|733.65|735.21|733.21|0
1726708700000|2024-09-19 01:18:20|735.76|733.76|735.65|733.65|735.76|733.76|735.65|733.65|0
1726708710000|2024-09-19 01:18:30|735.54|733.54|735.54|733.54|735.54|733.54|735.21|733.21|0
1726708720000|2024-09-19 01:18:40|735.98|733.98|736.41|734.41|736.41|734.41|735.98|733.98|0
1726708730000|2024-09-19 01:18:50|736.2|734.2|735.76|733.76|736.2|734.2|735.76|733.76|0
1726708740000|2024-09-19 01:19:00|735.54|733.54|735.54|733.54|735.54|733.54|735.54|733.54|0
1726708750000|2024-09-19 01:19:10|735.43|733.43|735.1|733.1|735.43|733.43|735.1|733.1|0
1726708760000|2024-09-19 01:19:20|735.32|733.32|735.65|733.65|735.65|733.65|735.32|733.32|0
1726708770000|2024-09-19 01:19:30|735.54|733.54|735.1|733.1|735.54|733.54|734.99|732.99|0
1726708780000|2024-09-19 01:19:40|734.89|732.89|734.89|732.89|734.89|732.89|734.89|732.89|0
1726708790000|2024-09-19 01:19:50|734.67|732.67|734.67|732.67|734.67|732.67|734.55|732.55|0
1726708800000|2024-09-19 01:20:00|734.55|732.55|734.89|732.89|734.89|732.89|734.55|732.55|0
1726708810000|2024-09-19 01:20:10|735.32|733.32|735.21|733.21|735.43|733.43|735.21|733.21|0
1726708820000|2024-09-19 01:20:20|735.32|733.32|735.43|733.43|735.54|733.54|735.32|733.32|0
1726708830000|2024-09-19 01:20:30|735.54|733.54|735.54|733.54|735.54|733.54|735.32|733.32|0
1726708840000|2024-09-19 01:20:40|735.76|733.76|735.54|733.54|735.76|733.76|735.54|733.54|0
1726708850000|2024-09-19 01:20:50|735.43|733.43|735.21|733.21|735.43|733.43|735.1|733.1|0
1726708860000|2024-09-19 01:21:00|735.1|733.1|735.54|733.54|735.54|733.54|735.1|733.1|0
1726708870000|2024-09-19 01:21:10|735.76|733.76|735.98|733.98|735.98|733.98|735.54|733.54|0
1726708880000|2024-09-19 01:21:20|735.76|733.76|735.76|733.76|735.76|733.76|735.76|733.76|0
1726708890000|2024-09-19 01:21:30|735.54|733.54|735.98|733.98|735.98|733.98|735.54|733.54|0
1726708900000|2024-09-19 01:21:40|735.86|733.86|735.64|733.64|735.86|733.86|735.64|733.64|0
1726708910000|2024-09-19 01:21:50|735.76|733.76|735.76|733.76|735.76|733.76|735.54|733.54|0
1726708920000|2024-09-19 01:22:00|735.54|733.54|735.54|733.54|735.54|733.54|735.32|733.32|0
1726708930000|2024-09-19 01:22:10|735.98|733.98|736.19|734.19|736.19|734.19|735.98|733.98|0
1726708940000|2024-09-19 01:22:20|735.98|733.98|735.76|733.76|735.98|733.98|735.76|733.76|0
1726708950000|2024-09-19 01:22:30|735.86|733.86|735.98|733.98|735.98|733.98|735.76|733.76|0
1726708960000|2024-09-19 01:22:40|736.19|734.19|736.63|734.63|736.63|734.63|736.19|734.19|0
1726708970000|2024-09-19 01:22:50|736.85|734.85|736.85|734.85|736.85|734.85|736.74|734.74|0
1726708980000|2024-09-19 01:23:00|737.07|735.07|736.85|734.85|737.07|735.07|736.85|734.85|0
1726708990000|2024-09-19 01:23:10|736.74|734.74|737.07|735.07|737.07|735.07|736.63|734.63|0
1726709000000|2024-09-19 01:23:20|737.29|735.29|737.07|735.07|737.29|735.29|737.07|735.07|0
1726709010000|2024-09-19 01:23:30|737.17|735.17|737.29|735.29|737.29|735.29|737.17|735.17|0
1726709020000|2024-09-19 01:23:40|737.17|735.17|737.29|735.29|737.39|735.39|737.17|735.17|0
1726709030000|2024-09-19 01:23:50|737.39|735.39|737.72|735.72|737.72|735.72|737.39|735.39|0
1726709040000|2024-09-19 01:24:00|737.07|735.07|737.29|735.29|737.39|735.39|737.07|735.07|0
1726709050000|2024-09-19 01:24:10|737.17|735.17|737.17|735.17|737.17|735.17|737.07|735.07|0
1726709060000|2024-09-19 01:24:20|737.29|735.29|736.85|734.85|737.29|735.29|736.85|734.85|0
1726709070000|2024-09-19 01:24:30|736.63|734.63|736.63|734.63|736.63|734.63|736.63|734.63|0
1726709080000|2024-09-19 01:24:40|736.41|734.41|736.85|734.85|736.85|734.85|736.41|734.41|0
1726709090000|2024-09-19 01:24:50|736.74|734.74|736.74|734.74|736.74|734.74|736.74|734.74|0
1726709100000|2024-09-19 01:25:00|736.41|734.41|736.19|734.19|736.63|734.63|736.19|734.19|0
1726709110000|2024-09-19 01:25:10|736.85|734.85|736.63|734.63|736.85|734.85|736.63|734.63|0
1726709120000|2024-09-19 01:25:20|736.41|734.41|736.19|734.19|736.63|734.63|736.19|734.19|0
1726709130000|2024-09-19 01:25:30|736.41|734.41|737.07|735.07|737.07|735.07|736.41|734.41|0
1726709140000|2024-09-19 01:25:40|736.85|734.85|736.52|734.52|736.85|734.85|736.52|734.52|0
1726709150000|2024-09-19 01:25:50|736.41|734.41|737.29|735.29|737.29|735.29|736.41|734.41|0
1726709160000|2024-09-19 01:26:00|737.5|735.5|737.29|735.29|737.5|735.5|737.29|735.29|0
1726709170000|2024-09-19 01:26:10|736.95|734.95|736.95|734.95|736.95|734.95|736.95|734.95|0
1726709180000|2024-09-19 01:26:20|737.07|735.07|737.07|735.07|737.07|735.07|736.95|734.95|0
1726709190000|2024-09-19 01:26:30|736.95|734.95|737.29|735.29|737.29|735.29|736.95|734.95|0
1726709200000|2024-09-19 01:26:40|737.07|735.07|737.5|735.5|737.5|735.5|737.07|735.07|0
1726709210000|2024-09-19 01:26:50|737.39|735.39|737.29|735.29|737.5|735.5|737.29|735.29|0
1726709220000|2024-09-19 01:27:00|737.07|735.07|737.07|735.07|737.07|735.07|736.85|734.85|0
1726709230000|2024-09-19 01:27:10|737.39|735.39|737.29|735.29|737.39|735.39|737.29|735.29|0
1726709240000|2024-09-19 01:27:20|737.07|735.07|736.85|734.85|737.07|735.07|736.85|734.85|0
1726709250000|2024-09-19 01:27:30|737.07|735.07|737.07|735.07|737.07|735.07|737.07|735.07|0
1726709260000|2024-09-19 01:27:40|736.85|734.85|736.19|734.19|736.85|734.85|736.19|734.19|0
1726709270000|2024-09-19 01:27:50|736.3|734.3|736.3|734.3|736.41|734.41|736.3|734.3|0
1726709280000|2024-09-19 01:28:00|735.76|733.76|735.76|733.76|735.86|733.86|735.76|733.76|0
1726709290000|2024-09-19 01:28:10|735.54|733.54|735.21|733.21|735.54|733.54|735.21|733.21|0
1726709300000|2024-09-19 01:28:20|735.1|733.1|734.77|732.77|735.1|733.1|734.77|732.77|0
1726709310000|2024-09-19 01:28:30|734.88|732.88|734.66|732.66|734.88|732.88|734.66|732.66|0
1726709330000|2024-09-19 01:28:50|734.55|732.55|734.45|732.45|734.55|732.55|734.23|732.23|0
1726709340000|2024-09-19 01:29:00|734.66|732.66|734.66|732.66|734.66|732.66|734.23|732.23|0
1726709350000|2024-09-19 01:29:10|734.88|732.88|734.66|732.66|734.99|732.99|734.66|732.66|0
1726709360000|2024-09-19 01:29:20|734.45|732.45|734.23|732.23|734.45|732.45|734.23|732.23|0
1726709370000|2024-09-19 01:29:30|734.01|732.01|733.35|731.35|734.01|732.01|733.35|731.35|0
1726709380000|2024-09-19 01:29:40|733.24|731.24|733.35|731.35|733.35|731.35|733.24|731.24|0
1726709390000|2024-09-19 01:29:50|733.24|731.24|733.35|731.35|733.35|731.35|733.02|731.02|0
1726709400000|2024-09-19 01:30:00|733.57|731.57|733.14|731.14|733.57|731.57|732.92|730.92|0
1726709410000|2024-09-19 01:30:10|733.35|731.35|732.59|730.59|733.35|731.35|732.26|730.26|0
1726709420000|2024-09-19 01:30:20|732.48|730.48|732.48|730.48|732.48|730.48|732.26|730.26|0
1726709430000|2024-09-19 01:30:30|732.26|730.26|732.37|730.37|732.48|730.48|732.26|730.26|0
1726709440000|2024-09-19 01:30:40|732.48|730.48|732.04|730.04|732.48|730.48|732.04|730.04|0
1726709450000|2024-09-19 01:30:50|731.61|729.61|731.83|729.83|731.83|729.83|731.61|729.61|0
1726709460000|2024-09-19 01:31:00|732.26|730.26|732.48|730.48|732.48|730.48|732.26|730.26|0
1726709470000|2024-09-19 01:31:10|732.26|730.26|732.04|730.04|732.26|730.26|732.04|730.04|0
1726709480000|2024-09-19 01:31:20|731.83|729.83|731.61|729.61|731.83|729.83|731.61|729.61|0
1726709490000|2024-09-19 01:31:30|731.39|729.39|731.17|729.17|731.39|729.39|731.17|729.17|0
1726709500000|2024-09-19 01:31:40|731.5|729.5|730.95|728.95|731.5|729.5|730.95|728.95|0
1726709510000|2024-09-19 01:31:50|730.74|728.74|729.97|727.97|730.74|728.74|729.97|727.97|0
1726709520000|2024-09-19 01:32:00|730.4|728.4|730.74|728.74|730.74|728.74|730.4|728.4|0
1726709530000|2024-09-19 01:32:10|731.61|729.61|731.83|729.83|731.93|729.93|731.61|729.61|0
1726709540000|2024-09-19 01:32:20|732.04|730.04|732.15|730.15|732.15|730.15|732.04|730.04|0
1726709550000|2024-09-19 01:32:30|732.26|730.26|732.58|730.58|732.58|730.58|732.04|730.04|0
1726709560000|2024-09-19 01:32:40|732.48|730.48|731.83|729.83|732.48|730.48|731.83|729.83|0
1726709570000|2024-09-19 01:32:50|732.04|730.04|731.61|729.61|732.04|730.04|731.61|729.61|0
1726709590000|2024-09-19 01:33:10|731.49|729.49|731.06|729.06|731.49|729.49|730.95|728.95|0
1726709600000|2024-09-19 01:33:20|731.17|729.17|731.39|729.39|731.39|729.39|730.95|728.95|0
1726709610000|2024-09-19 01:33:30|731.61|729.61|731.39|729.39|731.83|729.83|731.39|729.39|0
1726709620000|2024-09-19 01:33:40|730.95|728.95|730.52|728.52|730.95|728.95|730.52|728.52|0
1726709630000|2024-09-19 01:33:50|730.3|728.3|730.52|728.52|730.52|728.52|730.3|728.3|0
1726709640000|2024-09-19 01:34:00|730.62|728.62|730.74|728.74|730.95|728.95|730.62|728.62|0
1726709650000|2024-09-19 01:34:10|730.52|728.52|730.52|728.52|730.52|728.52|730.52|728.52|0
1726709660000|2024-09-19 01:34:20|730.62|728.62|730.3|728.3|730.74|728.74|730.3|728.3|0
1726709670000|2024-09-19 01:34:30|730.95|728.95|731.17|729.17|731.17|729.17|730.95|728.95|0
1726709680000|2024-09-19 01:34:40|730.95|728.95|730.95|728.95|731.06|729.06|730.95|728.95|0
1726709700000|2024-09-19 01:35:00|731.17|729.17|730.73|728.73|731.28|729.28|730.73|728.73|0
1726709710000|2024-09-19 01:35:10|730.95|728.95|731.61|729.61|731.61|729.61|730.95|728.95|0
1726709720000|2024-09-19 01:35:20|731.71|729.71|732.04|730.04|732.04|730.04|731.71|729.71|0
1726709730000|2024-09-19 01:35:30|731.61|729.61|732.04|730.04|732.04|730.04|731.61|729.61|0
1726709740000|2024-09-19 01:35:40|731.82|729.82|732.04|730.04|732.04|730.04|731.82|729.82|0
1726709750000|2024-09-19 01:35:50|732.15|730.15|732.15|730.15|732.15|730.15|732.15|730.15|0
1726709760000|2024-09-19 01:36:00|732.7|730.7|732.7|730.7|732.92|730.92|732.7|730.7|0
1726709770000|2024-09-19 01:36:10|732.92|730.92|732.7|730.7|732.92|730.92|732.7|730.7|0
1726709780000|2024-09-19 01:36:20|733.13|731.13|733.13|731.13|733.13|731.13|733.02|731.02|0
1726709790000|2024-09-19 01:36:30|733.35|731.35|733.79|731.79|733.79|731.79|733.35|731.35|0
1726709800000|2024-09-19 01:36:40|734.01|732.01|734.66|732.66|734.66|732.66|734.01|732.01|0
1726709810000|2024-09-19 01:36:50|734.22|732.22|734.22|732.22|734.22|732.22|734.01|732.01|0
1726709820000|2024-09-19 01:37:00|734.44|732.44|735.1|733.1|735.1|733.1|734.44|732.44|0
1726709830000|2024-09-19 01:37:10|735.32|733.32|735.53|733.53|735.53|733.53|735.32|733.32|0
1726709840000|2024-09-19 01:37:20|735.32|733.32|735.32|733.32|735.53|733.53|735.32|733.32|0
1726709850000|2024-09-19 01:37:30|735.42|733.42|735.53|733.53|735.53|733.53|735.42|733.42|0
1726709860000|2024-09-19 01:37:40|735.75|733.75|735.53|733.53|735.75|733.75|735.53|733.53|0
1726709870000|2024-09-19 01:37:50|735.75|733.75|735.64|733.64|735.75|733.75|735.64|733.64|0
1726709880000|2024-09-19 01:38:00|735.75|733.75|736.84|734.84|736.84|734.84|735.75|733.75|0
1726709890000|2024-09-19 01:38:10|737.06|735.06|736.41|734.41|737.06|735.06|736.41|734.41|0
1726709900000|2024-09-19 01:38:20|736.63|734.63|736.41|734.41|736.63|734.63|736.41|734.41|0
1726709910000|2024-09-19 01:38:30|736.19|734.19|736.41|734.41|736.41|734.41|736.19|734.19|0
1726709920000|2024-09-19 01:38:40|736.19|734.19|736.07|734.07|736.19|734.19|736.07|734.07|0
1726709930000|2024-09-19 01:38:50|736.41|734.41|736.07|734.07|736.41|734.41|735.97|733.97|0
1726709940000|2024-09-19 01:39:00|736.19|734.19|736.07|734.07|736.51|734.51|736.07|734.07|0
1726709950000|2024-09-19 01:39:10|735.75|733.75|736.19|734.19|736.19|734.19|735.75|733.75|0
1726709960000|2024-09-19 01:39:20|735.97|733.97|736.19|734.19|736.19|734.19|735.97|733.97|0
1726709970000|2024-09-19 01:39:30|736.41|734.41|736.19|734.19|736.41|734.41|736.19|734.19|0
1726709980000|2024-09-19 01:39:40|735.97|733.97|735.97|733.97|735.97|733.97|735.97|733.97|0
1726709990000|2024-09-19 01:39:50|735.75|733.75|735.75|733.75|735.75|733.75|735.75|733.75|0
1726710000000|2024-09-19 01:40:00|735.53|733.53|736.19|734.19|736.19|734.19|735.53|733.53|0
1726710010000|2024-09-19 01:40:10|736.29|734.29|736.19|734.19|736.62|734.62|736.19|734.19|0
1726710020000|2024-09-19 01:40:20|736.29|734.29|736.29|734.29|736.29|734.29|736.29|734.29|0
1726710030000|2024-09-19 01:40:30|736.41|734.41|736.62|734.62|736.62|734.62|736.29|734.29|0
1726710040000|2024-09-19 01:40:40|736.41|734.41|736.19|734.19|736.41|734.41|735.97|733.97|0
1726710050000|2024-09-19 01:40:50|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726710070000|2024-09-19 01:41:10|736.19|734.19|736.73|734.73|736.73|734.73|736.19|734.19|0
1726710080000|2024-09-19 01:41:20|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1726710090000|2024-09-19 01:41:30|736.51|734.51|736.51|734.51|736.51|734.51|736.51|734.51|0
1726710100000|2024-09-19 01:41:40|736.62|734.62|736.62|734.62|736.73|734.73|736.62|734.62|0
1726710110000|2024-09-19 01:41:50|736.84|734.84|736.62|734.62|736.84|734.84|736.62|734.62|0
1726710120000|2024-09-19 01:42:00|736.41|734.41|736.41|734.41|736.41|734.41|736.41|734.41|0
1726710130000|2024-09-19 01:42:10|735.97|733.97|735.75|733.75|735.97|733.97|735.75|733.75|0
1726710140000|2024-09-19 01:42:20|735.53|733.53|735.53|733.53|735.53|733.53|735.09|733.09|0
1726710150000|2024-09-19 01:42:30|735.31|733.31|735.2|733.2|735.31|733.31|735.2|733.2|0
1726710160000|2024-09-19 01:42:40|735.09|733.09|735.75|733.75|735.75|733.75|734.88|732.88|0
1726710170000|2024-09-19 01:42:50|735.53|733.53|735.75|733.75|735.75|733.75|735.53|733.53|0
1726710180000|2024-09-19 01:43:00|735.64|733.64|735.64|733.64|735.75|733.75|735.64|733.64|0
1726710190000|2024-09-19 01:43:10|736.07|734.07|736.07|734.07|736.07|734.07|735.97|733.97|0
1726710200000|2024-09-19 01:43:20|736.19|734.19|736.29|734.29|736.29|734.29|736.19|734.19|0
1726710210000|2024-09-19 01:43:30|736.19|734.19|736.07|734.07|736.4|734.4|736.07|734.07|0
1726710220000|2024-09-19 01:43:40|736.4|734.4|736.4|734.4|736.4|734.4|736.4|734.4|0
1726710230000|2024-09-19 01:43:50|736.62|734.62|736.4|734.4|736.62|734.62|736.4|734.4|0
1726710240000|2024-09-19 01:44:00|736.29|734.29|736.29|734.29|736.29|734.29|736.29|734.29|0
1726710250000|2024-09-19 01:44:10|736.19|734.19|735.97|733.97|736.4|734.4|735.97|733.97|0
1726710260000|2024-09-19 01:44:20|736.4|734.4|736.4|734.4|736.4|734.4|736.19|734.19|0
1726710270000|2024-09-19 01:44:30|736.29|734.29|736.84|734.84|736.84|734.84|736.29|734.29|0
1726710280000|2024-09-19 01:44:40|736.62|734.62|736.4|734.4|736.62|734.62|736.4|734.4|0
1726710290000|2024-09-19 01:44:50|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1726710300000|2024-09-19 01:45:00|736.4|734.4|736.29|734.29|736.4|734.4|735.97|733.97|0
1726710310000|2024-09-19 01:45:10|736.4|734.4|736.62|734.62|736.62|734.62|736.4|734.4|0
1726710320000|2024-09-19 01:45:20|736.73|734.73|736.73|734.73|736.73|734.73|736.73|734.73|0
1726710330000|2024-09-19 01:45:30|736.84|734.84|737.28|735.28|737.28|735.28|736.84|734.84|0
1726710340000|2024-09-19 01:45:40|737.71|735.71|737.71|735.71|737.71|735.71|737.71|735.71|0
1726710350000|2024-09-19 01:45:50|737.6|735.6|737.6|735.6|737.71|735.71|737.6|735.6|0
1726710360000|2024-09-19 01:46:00|737.28|735.28|736.4|734.4|737.28|735.28|736.4|734.4|0
1726710370000|2024-09-19 01:46:10|736.51|734.51|736.4|734.4|736.62|734.62|736.4|734.4|0
1726710380000|2024-09-19 01:46:20|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1726710390000|2024-09-19 01:46:30|736.84|734.84|736.62|734.62|736.84|734.84|736.62|734.62|0
1726710400000|2024-09-19 01:46:40|736.4|734.4|736.62|734.62|736.62|734.62|736.4|734.4|0
1726710410000|2024-09-19 01:46:50|736.4|734.4|736.62|734.62|736.62|734.62|736.4|734.4|0
1726710420000|2024-09-19 01:47:00|736.51|734.51|736.62|734.62|736.62|734.62|736.51|734.51|0
1726710430000|2024-09-19 01:47:10|736.84|734.84|736.62|734.62|736.84|734.84|736.62|734.62|0
1726710440000|2024-09-19 01:47:20|736.4|734.4|735.97|733.97|736.4|734.4|735.97|733.97|0
1726710450000|2024-09-19 01:47:30|735.85|733.85|736.4|734.4|736.62|734.62|735.85|733.85|0
1726710460000|2024-09-19 01:47:40|736.18|734.18|736.18|734.18|736.18|734.18|736.18|734.18|0
1726710470000|2024-09-19 01:47:50|736.07|734.07|736.18|734.18|736.18|734.18|736.07|734.07|0
1726710480000|2024-09-19 01:48:00|736.4|734.4|736.4|734.4|736.4|734.4|736.29|734.29|0
1726710490000|2024-09-19 01:48:10|736.62|734.62|736.62|734.62|736.84|734.84|736.62|734.62|0
1726710500000|2024-09-19 01:48:20|736.84|734.84|736.84|734.84|736.94|734.94|736.84|734.84|0
1726710510000|2024-09-19 01:48:30|737.06|735.06|736.62|734.62|737.06|735.06|736.62|734.62|0
1726710520000|2024-09-19 01:48:40|736.51|734.51|736.84|734.84|736.84|734.84|736.4|734.4|0
1726710530000|2024-09-19 01:48:50|737.06|735.06|736.84|734.84|737.06|735.06|736.84|734.84|0
1726710540000|2024-09-19 01:49:00|737.06|735.06|736.94|734.94|737.06|735.06|736.94|734.94|0
1726710550000|2024-09-19 01:49:10|737.06|735.06|737.06|735.06|737.06|735.06|736.94|734.94|0
1726710560000|2024-09-19 01:49:20|736.94|734.94|737.06|735.06|737.06|735.06|736.94|734.94|0
1726710570000|2024-09-19 01:49:30|737.28|735.28|737.28|735.28|737.28|735.28|737.28|735.28|0
1726710580000|2024-09-19 01:49:40|737.06|735.06|737.38|735.38|737.38|735.38|737.06|735.06|0
1726710590000|2024-09-19 01:49:50|737.49|735.49|737.49|735.49|737.49|735.49|737.49|735.49|0
1726710600000|2024-09-19 01:50:00|737.28|735.28|737.06|735.06|737.28|735.28|736.62|734.62|0
1726710610000|2024-09-19 01:50:10|737.28|735.28|737.28|735.28|737.28|735.28|737.28|735.28|0
1726710620000|2024-09-19 01:50:20|736.84|734.84|737.28|735.28|737.28|735.28|736.84|734.84|0
1726710630000|2024-09-19 01:50:30|737.06|735.06|737.06|735.06|737.06|735.06|737.06|735.06|0
1726710640000|2024-09-19 01:50:40|736.84|734.84|736.84|734.84|736.84|734.84|736.84|734.84|0
1726710650000|2024-09-19 01:50:50|736.94|734.94|737.6|735.6|737.6|735.6|736.94|734.94|0
1726710660000|2024-09-19 01:51:00|737.71|735.71|737.93|735.93|737.93|735.93|737.71|735.71|0
1726710670000|2024-09-19 01:51:10|737.82|735.82|737.93|735.93|737.93|735.93|737.71|735.71|0
1726710680000|2024-09-19 01:51:20|737.71|735.71|737.49|735.49|737.71|735.71|737.49|735.49|0
1726710690000|2024-09-19 01:51:30|737.28|735.28|737.71|735.71|737.71|735.71|737.28|735.28|0
1726710700000|2024-09-19 01:51:40|737.82|735.82|737.28|735.28|737.82|735.82|737.28|735.28|0
1726710710000|2024-09-19 01:51:50|737.71|735.71|737.49|735.49|737.71|735.71|737.49|735.49|0
1726710720000|2024-09-19 01:52:00|737.71|735.71|737.71|735.71|737.71|735.71|737.71|735.71|0
1726710730000|2024-09-19 01:52:10|737.82|735.82|737.93|735.93|737.93|735.93|737.71|735.71|0
1726710740000|2024-09-19 01:52:20|737.71|735.71|737.71|735.71|737.93|735.93|737.71|735.71|0
1726710750000|2024-09-19 01:52:30|737.82|735.82|738.15|736.15|738.15|736.15|737.82|735.82|0
1726710760000|2024-09-19 01:52:40|738.37|736.37|737.93|735.93|738.37|736.37|737.93|735.93|0
1726710770000|2024-09-19 01:52:50|738.15|736.15|738.15|736.15|738.15|736.15|738.15|736.15|0
1726710780000|2024-09-19 01:53:00|738.37|736.37|738.59|736.59|738.59|736.59|738.37|736.37|0
1726710790000|2024-09-19 01:53:10|738.8|736.8|737.93|735.93|738.8|736.8|737.93|735.93|0
1726710800000|2024-09-19 01:53:20|737.71|735.71|737.82|735.82|737.82|735.82|737.71|735.71|0
1726710810000|2024-09-19 01:53:30|737.93|735.93|738.15|736.15|738.15|736.15|737.93|735.93|0
1726710820000|2024-09-19 01:53:40|738.37|736.37|738.25|736.25|738.37|736.37|738.25|736.25|0
1726710830000|2024-09-19 01:53:50|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1726710840000|2024-09-19 01:54:00|738.25|736.25|738.37|736.37|738.37|736.37|738.04|736.04|0
1726710850000|2024-09-19 01:54:10|738.15|736.15|738.25|736.25|738.37|736.37|738.15|736.15|0
1726710860000|2024-09-19 01:54:20|738.15|736.15|738.15|736.15|738.15|736.15|738.15|736.15|0
1726710870000|2024-09-19 01:54:30|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1726710880000|2024-09-19 01:54:40|738.25|736.25|738.25|736.25|738.25|736.25|738.25|736.25|0
1726710890000|2024-09-19 01:54:50|738.15|736.15|738.37|736.37|738.59|736.59|738.15|736.15|0
1726710900000|2024-09-19 01:55:00|738.15|736.15|738.47|736.47|738.47|736.47|738.15|736.15|0
1726710910000|2024-09-19 01:55:10|738.37|736.37|738.37|736.37|738.59|736.59|738.37|736.37|0
1726710920000|2024-09-19 01:55:20|738.59|736.59|738.15|736.15|738.59|736.59|738.15|736.15|0
1726710930000|2024-09-19 01:55:30|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1726710940000|2024-09-19 01:55:40|738.47|736.47|738.25|736.25|738.47|736.47|738.25|736.25|0
1726710950000|2024-09-19 01:55:50|738.15|736.15|738.15|736.15|738.15|736.15|738.15|736.15|0
1726710960000|2024-09-19 01:56:00|737.93|735.93|738.25|736.25|738.25|736.25|737.93|735.93|0
1726710970000|2024-09-19 01:56:10|738.15|736.15|738.15|736.15|738.37|736.37|738.15|736.15|0
1726710980000|2024-09-19 01:56:20|738.37|736.37|738.58|736.58|738.58|736.58|738.37|736.37|0
1726710990000|2024-09-19 01:56:30|738.37|736.37|738.58|736.58|738.58|736.58|738.37|736.37|0
1726711020000|2024-09-19 01:57:00|738.15|736.15|739.24|737.24|739.24|737.24|738.15|736.15|0
1726711030000|2024-09-19 01:57:10|738.58|736.58|739.68|737.68|739.9|737.9|738.58|736.58|0
1726711040000|2024-09-19 01:57:20|739.46|737.46|739.24|737.24|739.46|737.46|739.24|737.24|0
1726711050000|2024-09-19 01:57:30|739.02|737.02|739.46|737.46|739.46|737.46|739.02|737.02|0
1726711060000|2024-09-19 01:57:40|739.68|737.68|739.56|737.56|739.68|737.68|739.56|737.56|0
1726711070000|2024-09-19 01:57:50|739.46|737.46|739.46|737.46|739.46|737.46|739.46|737.46|0
1726711080000|2024-09-19 01:58:00|739.68|737.68|740.12|738.12|740.12|738.12|739.68|737.68|0
1726711090000|2024-09-19 01:58:10|740.22|738.22|740.44|738.44|740.44|738.44|740.22|738.22|0
1726711100000|2024-09-19 01:58:20|740.99|738.99|740.55|738.55|740.99|738.99|740.55|738.55|0
1726711110000|2024-09-19 01:58:30|740.33|738.33|740.33|738.33|740.33|738.33|740.33|738.33|0
1726711120000|2024-09-19 01:58:40|740.44|738.44|740.33|738.33|740.44|738.44|740.33|738.33|0
1726711130000|2024-09-19 01:58:50|740.22|738.22|740.33|738.33|740.33|738.33|740.11|738.11|0
1726711140000|2024-09-19 01:59:00|740.66|738.66|740.66|738.66|740.66|738.66|740.55|738.55|0
1726711150000|2024-09-19 01:59:10|740.55|738.55|740.55|738.55|740.55|738.55|740.55|738.55|0
1726711160000|2024-09-19 01:59:20|740.44|738.44|740.44|738.44|740.44|738.44|740.44|738.44|0
1726711170000|2024-09-19 01:59:30|740.55|738.55|740.88|738.88|740.88|738.88|740.55|738.55|0
1726711180000|2024-09-19 01:59:40|740.77|738.77|740.77|738.77|740.99|738.99|740.77|738.77|0
1726711190000|2024-09-19 01:59:50|740.99|738.99|741.21|739.21|741.21|739.21|740.77|738.77|0
1726711200000|2024-09-19 02:00:00|741.43|739.43|742.08|740.08|742.08|740.08|741.43|739.43|0
1726711210000|2024-09-19 02:00:10|742.19|740.19|742.3|740.3|742.3|740.3|741.86|739.86|0
1726711220000|2024-09-19 02:00:20|742.08|740.08|742.08|740.08|742.08|740.08|742.08|740.08|0
1726711230000|2024-09-19 02:00:30|742.3|740.3|742.52|740.52|742.52|740.52|742.3|740.3|0
1726711240000|2024-09-19 02:00:40|742.63|740.63|742.74|740.74|742.74|740.74|742.52|740.52|0
1726711250000|2024-09-19 02:00:50|742.52|740.52|742.08|740.08|742.52|740.52|742.08|740.08|0
1726711260000|2024-09-19 02:01:00|741.86|739.86|742.74|740.74|742.74|740.74|741.86|739.86|0
1726711270000|2024-09-19 02:01:10|742.63|740.63|742.74|740.74|742.74|740.74|742.63|740.63|0
1726711290000|2024-09-19 02:01:30|742.85|740.85|742.74|740.74|742.85|740.85|742.74|740.74|0
1726711300000|2024-09-19 02:01:40|742.52|740.52|742.96|740.96|742.96|740.96|742.52|740.52|0
1726711310000|2024-09-19 02:01:50|742.74|740.74|743.72|741.72|743.72|741.72|742.74|740.74|0
1726711320000|2024-09-19 02:02:00|743.83|741.83|743.4|741.4|743.83|741.83|743.4|741.4|0
1726711330000|2024-09-19 02:02:10|743.62|741.62|744.05|742.05|744.05|742.05|743.62|741.62|0
1726711340000|2024-09-19 02:02:20|743.83|741.83|743.4|741.4|743.83|741.83|743.4|741.4|0
1726711350000|2024-09-19 02:02:30|743.62|741.62|743.4|741.4|743.62|741.62|743.4|741.4|0
1726711360000|2024-09-19 02:02:40|743.18|741.18|742.96|740.96|743.18|741.18|742.96|740.96|0
1726711370000|2024-09-19 02:02:50|742.84|740.84|742.74|740.74|742.84|740.84|742.74|740.74|0
1726711380000|2024-09-19 02:03:00|742.96|740.96|743.18|741.18|743.18|741.18|742.96|740.96|0
1726711390000|2024-09-19 02:03:10|743.28|741.28|743.28|741.28|743.28|741.28|743.18|741.18|0
1726711400000|2024-09-19 02:03:20|743.18|741.18|742.96|740.96|743.18|741.18|742.96|740.96|0
1726711410000|2024-09-19 02:03:30|742.84|740.84|742.96|740.96|742.96|740.96|742.84|740.84|0
1726711420000|2024-09-19 02:03:40|743.18|741.18|743.4|741.4|743.62|741.62|743.18|741.18|0
1726711430000|2024-09-19 02:03:50|743.62|741.62|743.4|741.4|743.62|741.62|743.4|741.4|0
1726711440000|2024-09-19 02:04:00|743.62|741.62|743.61|741.61|743.83|741.83|743.61|741.61|0
1726711450000|2024-09-19 02:04:10|743.4|741.4|743.83|741.83|743.83|741.83|743.4|741.4|0
1726711460000|2024-09-19 02:04:20|743.61|741.61|743.83|741.83|743.83|741.83|743.61|741.61|0
1726711480000|2024-09-19 02:04:40|743.61|741.61|743.61|741.61|743.61|741.61|743.61|741.61|0
1726711490000|2024-09-19 02:04:50|743.4|741.4|743.4|741.4|743.4|741.4|743.4|741.4|0
1726711500000|2024-09-19 02:05:00|743.61|741.61|743.4|741.4|743.61|741.61|743.4|741.4|0
1726711520000|2024-09-19 02:05:20|743.28|741.28|743.61|741.61|743.61|741.61|743.28|741.28|0
1726711530000|2024-09-19 02:05:30|743.5|741.5|743.4|741.4|743.5|741.5|743.18|741.18|0
1726711540000|2024-09-19 02:05:40|743.28|741.28|743.18|741.18|743.28|741.28|743.18|741.18|0
1726711550000|2024-09-19 02:05:50|742.96|740.96|742.96|740.96|743.18|741.18|742.96|740.96|0
1726711560000|2024-09-19 02:06:00|742.74|740.74|742.52|740.52|742.74|740.74|742.52|740.52|0
1726711570000|2024-09-19 02:06:10|742.3|740.3|742.08|740.08|742.3|740.3|742.08|740.08|0
1726711580000|2024-09-19 02:06:20|741.86|739.86|741.86|739.86|741.86|739.86|741.75|739.75|0
1726711590000|2024-09-19 02:06:30|741.64|739.64|741.64|739.64|741.64|739.64|741.64|739.64|0
1726711600000|2024-09-19 02:06:40|741.86|739.86|741.64|739.64|741.86|739.86|741.64|739.64|0
1726711610000|2024-09-19 02:06:50|741.86|739.86|741.75|739.75|741.86|739.86|741.64|739.64|0
1726711620000|2024-09-19 02:07:00|741.64|739.64|741.21|739.21|741.64|739.64|741.21|739.21|0
1726711630000|2024-09-19 02:07:10|741.42|739.42|741.42|739.42|741.42|739.42|741.42|739.42|0
1726711640000|2024-09-19 02:07:20|741.64|739.64|741.86|739.86|741.86|739.86|741.64|739.64|0
1726711650000|2024-09-19 02:07:30|742.08|740.08|742.3|740.3|742.3|740.3|742.08|740.08|0
1726711660000|2024-09-19 02:07:40|742.52|740.52|742.52|740.52|742.52|740.52|742.52|740.52|0
1726711670000|2024-09-19 02:07:50|742.3|740.3|742.52|740.52|742.52|740.52|742.3|740.3|0
1726711680000|2024-09-19 02:08:00|742.62|740.62|743.18|741.18|743.18|741.18|742.62|740.62|0
1726711690000|2024-09-19 02:08:10|743.28|741.28|743.39|741.39|743.39|741.39|743.28|741.28|0
1726711700000|2024-09-19 02:08:20|743.28|741.28|743.18|741.18|743.28|741.28|743.18|741.18|0
1726711710000|2024-09-19 02:08:30|743.5|741.5|743.39|741.39|743.61|741.61|743.39|741.39|0
1726711720000|2024-09-19 02:08:40|743.5|741.5|743.5|741.5|743.5|741.5|743.39|741.39|0
1726711730000|2024-09-19 02:08:50|743.61|741.61|743.61|741.61|743.61|741.61|743.39|741.39|0
1726711740000|2024-09-19 02:09:00|743.72|741.72|744.05|742.05|744.27|742.27|743.72|741.72|0
1726711750000|2024-09-19 02:09:10|744.16|742.16|744.27|742.27|744.27|742.27|744.16|742.16|0
1726711760000|2024-09-19 02:09:20|744.05|742.05|744.27|742.27|744.27|742.27|744.05|742.05|0
1726711770000|2024-09-19 02:09:30|744.49|742.49|744.16|742.16|744.49|742.49|744.16|742.16|0
1726711780000|2024-09-19 02:09:40|744.05|742.05|744.27|742.27|744.27|742.27|744.05|742.05|0
1726711790000|2024-09-19 02:09:50|744.49|742.49|744.49|742.49|744.49|742.49|744.49|742.49|0
1726711800000|2024-09-19 02:10:00|744.38|742.38|744.49|742.49|744.49|742.49|744.38|742.38|0
1726711810000|2024-09-19 02:10:10|744.71|742.71|744.49|742.49|744.71|742.71|744.49|742.49|0
1726711820000|2024-09-19 02:10:20|744.71|742.71|744.49|742.49|744.71|742.71|744.49|742.49|0
1726711830000|2024-09-19 02:10:30|744.05|742.05|744.16|742.16|744.16|742.16|744.05|742.05|0
1726711840000|2024-09-19 02:10:40|744.05|742.05|744.05|742.05|744.05|742.05|744.05|742.05|0
1726711850000|2024-09-19 02:10:50|743.94|741.94|743.94|741.94|744.27|742.27|743.94|741.94|0
1726711860000|2024-09-19 02:11:00|744.05|742.05|744.49|742.49|744.49|742.49|744.05|742.05|0
1726711870000|2024-09-19 02:11:10|744.71|742.71|744.93|742.93|744.93|742.93|744.49|742.49|0
1726711880000|2024-09-19 02:11:20|745.15|743.15|744.93|742.93|745.15|743.15|744.93|742.93|0
1726711890000|2024-09-19 02:11:30|744.71|742.71|744.71|742.71|744.71|742.71|744.71|742.71|0
1726711900000|2024-09-19 02:11:40|744.93|742.93|745.15|743.15|745.15|743.15|744.93|742.93|0
1726711910000|2024-09-19 02:11:50|744.93|742.93|744.93|742.93|744.93|742.93|744.93|742.93|0
1726711920000|2024-09-19 02:12:00|745.36|743.36|745.15|743.15|745.36|743.36|745.15|743.15|0
1726711930000|2024-09-19 02:12:10|745.36|743.36|745.36|743.36|745.36|743.36|745.36|743.36|0
1726711940000|2024-09-19 02:12:20|746.24|744.24|747.22|745.22|747.34|745.34|746.24|744.24|0
1726711950000|2024-09-19 02:12:30|747.12|745.12|747.12|745.12|747.34|745.34|747.12|745.12|0
1726711970000|2024-09-19 02:12:50|746.9|744.9|746.9|744.9|747.12|745.12|746.9|744.9|0
1726711980000|2024-09-19 02:13:00|747.12|745.12|747.78|745.78|747.78|745.78|747.12|745.12|0
1726711990000|2024-09-19 02:13:10|747.56|745.56|747.34|745.34|747.56|745.56|747.34|745.34|0
1726712000000|2024-09-19 02:13:20|747.56|745.56|747.56|745.56|747.56|745.56|747.56|745.56|0
1726712010000|2024-09-19 02:13:30|747.78|745.78|747.78|745.78|747.78|745.78|747.78|745.78|0
1726712020000|2024-09-19 02:13:40|747.66|745.66|747.78|745.78|747.78|745.78|747.66|745.66|0
1726712030000|2024-09-19 02:13:50|747.56|745.56|747.34|745.34|747.56|745.56|747.34|745.34|0
1726712050000|2024-09-19 02:14:10|747.44|745.44|747.34|745.34|747.44|745.44|747.34|745.34|0
1726712060000|2024-09-19 02:14:20|747.44|745.44|747.56|745.56|747.56|745.56|747.44|745.44|0
1726712070000|2024-09-19 02:14:30|747.34|745.34|747.12|745.12|747.34|745.34|747.12|745.12|0
1726712080000|2024-09-19 02:14:40|747.56|745.56|747.34|745.34|747.56|745.56|747.34|745.34|0
1726712100000|2024-09-19 02:15:00|747.44|745.44|747.78|745.78|747.78|745.78|747.44|745.44|0
1726712110000|2024-09-19 02:15:10|748.21|746.21|748.87|746.87|748.87|746.87|748.21|746.21|0
1726712120000|2024-09-19 02:15:20|749.09|747.09|748.43|746.43|749.09|747.09|748.43|746.43|0
1726712130000|2024-09-19 02:15:30|748.65|746.65|748.65|746.65|748.65|746.65|748.65|746.65|0
1726712140000|2024-09-19 02:15:40|748.87|746.87|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712150000|2024-09-19 02:15:50|748.43|746.43|748.65|746.65|748.65|746.65|748.43|746.43|0
1726712160000|2024-09-19 02:16:00|748.87|746.87|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712170000|2024-09-19 02:16:10|748.43|746.43|748.43|746.43|748.43|746.43|748.43|746.43|0
1726712190000|2024-09-19 02:16:30|748.65|746.65|748.43|746.43|748.65|746.65|748.43|746.43|0
1726712200000|2024-09-19 02:16:40|748.21|746.21|747.56|745.56|748.21|746.21|747.34|745.34|0
1726712210000|2024-09-19 02:16:50|747.34|745.34|747.34|745.34|747.56|745.56|747.34|745.34|0
1726712220000|2024-09-19 02:17:00|747.56|745.56|747.56|745.56|747.56|745.56|747.56|745.56|0
1726712230000|2024-09-19 02:17:10|747.77|745.77|747.77|745.77|747.77|745.77|747.77|745.77|0
1726712240000|2024-09-19 02:17:20|747.56|745.56|747.66|745.66|747.66|745.66|747.56|745.56|0
1726712250000|2024-09-19 02:17:30|747.56|745.56|747.66|745.66|747.66|745.66|747.56|745.56|0
1726712260000|2024-09-19 02:17:40|747.56|745.56|747.77|745.77|747.77|745.77|747.56|745.56|0
1726712280000|2024-09-19 02:18:00|747.99|745.99|747.88|745.88|747.99|745.99|747.88|745.88|0
1726712290000|2024-09-19 02:18:10|747.56|745.56|747.77|745.77|747.99|745.99|747.56|745.56|0
1726712300000|2024-09-19 02:18:20|747.99|745.99|747.77|745.77|747.99|745.99|747.77|745.77|0
1726712310000|2024-09-19 02:18:30|747.99|745.99|748.21|746.21|748.21|746.21|747.99|745.99|0
1726712320000|2024-09-19 02:18:40|748.1|746.1|748.1|746.1|748.1|746.1|748.1|746.1|0
1726712330000|2024-09-19 02:18:50|747.99|745.99|747.99|745.99|747.99|745.99|747.77|745.77|0
1726712350000|2024-09-19 02:19:10|747.77|745.77|747.77|745.77|747.88|745.88|747.55|745.55|0
1726712370000|2024-09-19 02:19:30|747.99|745.99|748.21|746.21|748.21|746.21|747.99|745.99|0
1726712380000|2024-09-19 02:19:40|748.1|746.1|748.1|746.1|748.1|746.1|748.1|746.1|0
1726712390000|2024-09-19 02:19:50|748.21|746.21|748.21|746.21|748.21|746.21|747.99|745.99|0
1726712400000|2024-09-19 02:20:00|748.1|746.1|748.21|746.21|748.21|746.21|748.1|746.1|0
1726712410000|2024-09-19 02:20:10|748.43|746.43|748.43|746.43|748.43|746.43|748.43|746.43|0
1726712420000|2024-09-19 02:20:20|748.21|746.21|748.43|746.43|748.43|746.43|748.21|746.21|0
1726712430000|2024-09-19 02:20:30|748.65|746.65|748.65|746.65|748.65|746.65|748.65|746.65|0
1726712440000|2024-09-19 02:20:40|748.54|746.54|748.54|746.54|748.54|746.54|748.54|746.54|0
1726712450000|2024-09-19 02:20:50|748.43|746.43|748.21|746.21|748.54|746.54|748.21|746.21|0
1726712460000|2024-09-19 02:21:00|747.99|745.99|747.99|745.99|748.21|746.21|747.99|745.99|0
1726712470000|2024-09-19 02:21:10|748.21|746.21|748.21|746.21|748.21|746.21|748.21|746.21|0
1726712480000|2024-09-19 02:21:20|748.43|746.43|748.32|746.32|748.43|746.43|748.32|746.32|0
1726712490000|2024-09-19 02:21:30|748.21|746.21|748.65|746.65|748.65|746.65|748.21|746.21|0
1726712500000|2024-09-19 02:21:40|748.76|746.76|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712510000|2024-09-19 02:21:50|748.43|746.43|748.54|746.54|748.54|746.54|748.43|746.43|0
1726712520000|2024-09-19 02:22:00|748.87|746.87|748.87|746.87|748.87|746.87|748.65|746.65|0
1726712530000|2024-09-19 02:22:10|748.76|746.76|748.76|746.76|748.76|746.76|748.76|746.76|0
1726712540000|2024-09-19 02:22:20|748.43|746.43|748.65|746.65|748.65|746.65|748.43|746.43|0
1726712550000|2024-09-19 02:22:30|748.43|746.43|748.43|746.43|748.43|746.43|748.43|746.43|0
1726712560000|2024-09-19 02:22:40|748.65|746.65|748.65|746.65|748.65|746.65|748.54|746.54|0
1726712570000|2024-09-19 02:22:50|748.87|746.87|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712580000|2024-09-19 02:23:00|749.31|747.31|749.09|747.09|749.31|747.31|748.76|746.76|0
1726712590000|2024-09-19 02:23:10|749.31|747.31|749.09|747.09|749.31|747.31|749.09|747.09|0
1726712600000|2024-09-19 02:23:20|749.31|747.31|749.09|747.09|749.31|747.31|749.09|747.09|0
1726712610000|2024-09-19 02:23:30|749.31|747.31|749.31|747.31|749.31|747.31|749.31|747.31|0
1726712620000|2024-09-19 02:23:40|749.09|747.09|749.31|747.31|749.31|747.31|749.09|747.09|0
1726712630000|2024-09-19 02:23:50|749.09|747.09|748.65|746.65|749.09|747.09|748.65|746.65|0
1726712640000|2024-09-19 02:24:00|748.76|746.76|748.87|746.87|748.87|746.87|748.76|746.76|0
1726712650000|2024-09-19 02:24:10|749.09|747.09|749.09|747.09|749.09|747.09|749.09|747.09|0
1726712660000|2024-09-19 02:24:20|748.87|746.87|748.65|746.65|748.87|746.87|748.65|746.65|0
1726712670000|2024-09-19 02:24:30|748.43|746.43|748.87|746.87|748.87|746.87|748.43|746.43|0
1726712680000|2024-09-19 02:24:40|749.09|747.09|749.09|747.09|749.09|747.09|749.09|747.09|0
1726712690000|2024-09-19 02:24:50|748.97|746.97|748.87|746.87|749.09|747.09|748.87|746.87|0
1726712700000|2024-09-19 02:25:00|749.09|747.09|749.53|747.53|749.53|747.53|749.09|747.09|0
1726712710000|2024-09-19 02:25:10|749.75|747.75|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712720000|2024-09-19 02:25:20|749.75|747.75|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712730000|2024-09-19 02:25:30|749.75|747.75|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712740000|2024-09-19 02:25:40|749.31|747.31|749.09|747.09|749.31|747.31|749.09|747.09|0
1726712750000|2024-09-19 02:25:50|749.31|747.31|749.09|747.09|749.31|747.31|749.09|747.09|0
1726712760000|2024-09-19 02:26:00|748.87|746.87|749.31|747.31|749.31|747.31|748.87|746.87|0
1726712770000|2024-09-19 02:26:10|749.53|747.53|749.53|747.53|749.53|747.53|749.53|747.53|0
1726712780000|2024-09-19 02:26:20|749.31|747.31|749.31|747.31|749.31|747.31|749.31|747.31|0
1726712790000|2024-09-19 02:26:30|749.09|747.09|749.31|747.31|749.31|747.31|749.09|747.09|0
1726712800000|2024-09-19 02:26:40|749.41|747.41|749.53|747.53|749.53|747.53|749.41|747.41|0
1726712820000|2024-09-19 02:27:00|749.31|747.31|749.31|747.31|749.31|747.31|749.31|747.31|0
1726712830000|2024-09-19 02:27:10|749.53|747.53|749.75|747.75|749.75|747.75|749.53|747.53|0
1726712840000|2024-09-19 02:27:20|749.53|747.53|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712850000|2024-09-19 02:27:30|749.75|747.75|749.53|747.53|749.75|747.75|749.53|747.53|0
1726712860000|2024-09-19 02:27:40|749.31|747.31|749.53|747.53|749.53|747.53|749.31|747.31|0
1726712890000|2024-09-19 02:28:10|749.31|747.31|749.97|747.97|749.97|747.97|749.31|747.31|0
1726712910000|2024-09-19 02:28:30|749.75|747.75|749.75|747.75|749.75|747.75|749.75|747.75|0
1726712920000|2024-09-19 02:28:40|749.85|747.85|749.53|747.53|749.85|747.85|749.53|747.53|0
1726712930000|2024-09-19 02:28:50|749.75|747.75|749.75|747.75|749.75|747.75|749.75|747.75|0
1726712940000|2024-09-19 02:29:00|749.96|747.96|749.96|747.96|749.96|747.96|749.96|747.96|0
1726712950000|2024-09-19 02:29:10|750.4|748.4|750.29|748.29|750.4|748.4|750.29|748.29|0
1726712960000|2024-09-19 02:29:20|750.4|748.4|750.62|748.62|750.62|748.62|750.4|748.4|0
1726712970000|2024-09-19 02:29:30|750.4|748.4|750.4|748.4|750.4|748.4|750.4|748.4|0
1726712980000|2024-09-19 02:29:40|750.18|748.18|750.4|748.4|750.4|748.4|750.18|748.18|0
1726712990000|2024-09-19 02:29:50|750.51|748.51|750.62|748.62|750.62|748.62|750.51|748.51|0
1726713000000|2024-09-19 02:30:00|750.84|748.84|750.84|748.84|751.06|749.06|750.84|748.84|0
1726713010000|2024-09-19 02:30:10|750.62|748.62|750.84|748.84|751.06|749.06|750.62|748.62|0
1726713020000|2024-09-19 02:30:20|751.06|749.06|751.5|749.5|751.5|749.5|751.06|749.06|0
1726713030000|2024-09-19 02:30:30|751.28|749.28|751.28|749.28|751.28|749.28|751.28|749.28|0
1726713040000|2024-09-19 02:30:40|751.5|749.5|751.28|749.28|751.5|749.5|751.28|749.28|0
1726713050000|2024-09-19 02:30:50|751.17|749.17|751.5|749.5|751.72|749.72|751.17|749.17|0
1726713060000|2024-09-19 02:31:00|751.28|749.28|751.28|749.28|751.28|749.28|751.28|749.28|0
1726713070000|2024-09-19 02:31:10|751.06|749.06|750.84|748.84|751.06|749.06|750.84|748.84|0
1726713080000|2024-09-19 02:31:20|750.62|748.62|750.18|748.18|750.62|748.62|750.18|748.18|0
1726713090000|2024-09-19 02:31:30|750.4|748.4|750.4|748.4|750.4|748.4|750.4|748.4|0
1726713100000|2024-09-19 02:31:40|750.18|748.18|750.18|748.18|750.29|748.29|750.18|748.18|0
1726713110000|2024-09-19 02:31:50|750.29|748.29|750.84|748.84|750.84|748.84|750.29|748.29|0
1726713130000|2024-09-19 02:32:10|750.4|748.4|750.62|748.62|750.62|748.62|750.4|748.4|0
1726713150000|2024-09-19 02:32:30|750.84|748.84|750.84|748.84|750.84|748.84|750.84|748.84|0
1726713160000|2024-09-19 02:32:40|750.62|748.62|750.62|748.62|750.62|748.62|750.62|748.62|0
1726713170000|2024-09-19 02:32:50|750.95|748.95|751.06|749.06|751.06|749.06|750.84|748.84|0
1726713180000|2024-09-19 02:33:00|750.73|748.73|750.84|748.84|750.84|748.84|750.73|748.73|0
1726713190000|2024-09-19 02:33:10|751.06|749.06|750.62|748.62|751.06|749.06|750.62|748.62|0
1726713200000|2024-09-19 02:33:20|750.51|748.51|750.4|748.4|750.62|748.62|750.4|748.4|0
1726713210000|2024-09-19 02:33:30|750.18|748.18|749.74|747.74|750.18|748.18|749.74|747.74|0
1726713220000|2024-09-19 02:33:40|749.52|747.52|749.74|747.74|749.74|747.74|749.52|747.52|0
1726713230000|2024-09-19 02:33:50|749.96|747.96|749.74|747.74|749.96|747.96|749.74|747.74|0
1726713250000|2024-09-19 02:34:10|749.96|747.96|750.18|748.18|750.18|748.18|749.96|747.96|0
1726713270000|2024-09-19 02:34:30|750.51|748.51|750.62|748.62|750.62|748.62|750.51|748.51|0
1726713300000|2024-09-19 02:35:00|751.06|749.06|751.5|749.5|751.5|749.5|751.06|749.06|0
1726713310000|2024-09-19 02:35:10|751.72|749.72|753.04|751.04|753.36|751.36|751.72|749.72|0
1726713320000|2024-09-19 02:35:20|752.82|750.82|751.72|749.72|752.82|750.82|751.39|749.39|0
1726713330000|2024-09-19 02:35:30|752.6|750.6|752.6|750.6|752.6|750.6|752.38|750.38|0
1726713340000|2024-09-19 02:35:40|752.38|750.38|751.94|749.94|752.38|750.38|751.94|749.94|0
1726713350000|2024-09-19 02:35:50|751.72|749.72|752.16|750.16|752.16|750.16|751.72|749.72|0
1726713360000|2024-09-19 02:36:00|752.38|750.38|752.6|750.6|752.6|750.6|752.38|750.38|0
1726713370000|2024-09-19 02:36:10|752.38|750.38|752.82|750.82|752.82|750.82|752.38|750.38|0
1726713380000|2024-09-19 02:36:20|752.38|750.38|752.6|750.6|752.6|750.6|752.38|750.38|0
1726713390000|2024-09-19 02:36:30|752.82|750.82|753.14|751.14|753.14|751.14|752.82|750.82|0
1726713400000|2024-09-19 02:36:40|753.04|751.04|753.04|751.04|753.26|751.26|753.04|751.04|0
1726713410000|2024-09-19 02:36:50|753.26|751.26|753.26|751.26|753.26|751.26|753.26|751.26|0
1726713420000|2024-09-19 02:37:00|753.04|751.04|753.26|751.26|753.26|751.26|753.04|751.04|0
1726713430000|2024-09-19 02:37:10|753.48|751.48|753.48|751.48|753.48|751.48|753.36|751.36|0
1726713440000|2024-09-19 02:37:20|753.7|751.7|753.92|751.92|753.92|751.92|753.7|751.7|0
1726713450000|2024-09-19 02:37:30|753.8|751.8|755.24|753.24|755.24|753.24|753.8|751.8|0
1726713460000|2024-09-19 02:37:40|755.02|753.02|755.24|753.24|755.24|753.24|755.02|753.02|0
1726713470000|2024-09-19 02:37:50|755.02|753.02|754.8|752.8|755.02|753.02|754.58|752.58|0
1726713490000|2024-09-19 02:38:10|755.12|753.12|755.46|753.46|755.46|753.46|755.12|753.12|0
1726713500000|2024-09-19 02:38:20|755.02|753.02|754.8|752.8|755.02|753.02|754.8|752.8|0
1726713510000|2024-09-19 02:38:30|754.58|752.58|753.92|751.92|754.58|752.58|753.92|751.92|0
1726713520000|2024-09-19 02:38:40|753.7|751.7|753.48|751.48|753.7|751.7|753.48|751.48|0
1726713530000|2024-09-19 02:38:50|753.7|751.7|753.26|751.26|753.7|751.7|753.26|751.26|0
1726713540000|2024-09-19 02:39:00|753.14|751.14|753.04|751.04|753.14|751.14|753.04|751.04|0
1726713550000|2024-09-19 02:39:10|752.82|750.82|752.6|750.6|752.82|750.82|752.6|750.6|0
1726713560000|2024-09-19 02:39:20|752.82|750.82|752.82|750.82|752.82|750.82|752.82|750.82|0
1726713570000|2024-09-19 02:39:30|752.6|750.6|752.6|750.6|752.6|750.6|752.6|750.6|0
1726713580000|2024-09-19 02:39:40|752.48|750.48|752.82|750.82|752.82|750.82|752.48|750.48|0
1726713590000|2024-09-19 02:39:50|753.04|751.04|753.48|751.48|753.48|751.48|753.04|751.04|0
1726713610000|2024-09-19 02:40:10|753.7|751.7|753.7|751.7|753.7|751.7|753.48|751.48|0
1726713620000|2024-09-19 02:40:20|753.8|751.8|754.36|752.36|754.36|752.36|753.8|751.8|0
1726713630000|2024-09-19 02:40:30|753.92|751.92|753.92|751.92|753.92|751.92|753.92|751.92|0
1726713640000|2024-09-19 02:40:40|754.14|752.14|754.14|752.14|754.14|752.14|754.14|752.14|0
1726713650000|2024-09-19 02:40:50|753.92|751.92|754.14|752.14|754.14|752.14|753.92|751.92|0
1726713660000|2024-09-19 02:41:00|754.13|752.13|754.13|752.13|754.13|752.13|754.13|752.13|0
1726713680000|2024-09-19 02:41:20|754.35|752.35|754.79|752.79|754.79|752.79|754.35|752.35|0
1726713690000|2024-09-19 02:41:30|755.01|753.01|754.79|752.79|755.01|753.01|754.79|752.79|0
1726713700000|2024-09-19 02:41:40|755.01|753.01|755.01|753.01|755.01|753.01|755.01|753.01|0
1726713710000|2024-09-19 02:41:50|754.79|752.79|754.57|752.57|754.79|752.79|754.35|752.35|0
1726713720000|2024-09-19 02:42:00|754.68|752.68|754.79|752.79|754.79|752.79|754.68|752.68|0
1726713730000|2024-09-19 02:42:10|755.01|753.01|755.01|753.01|755.01|753.01|755.01|753.01|0
1726713740000|2024-09-19 02:42:20|754.79|752.79|755.45|753.45|755.45|753.45|754.79|752.79|0
1726713750000|2024-09-19 02:42:30|755.23|753.23|755.56|753.56|755.56|753.56|755.23|753.23|0
1726713760000|2024-09-19 02:42:40|755.23|753.23|755.67|753.67|755.67|753.67|755.23|753.23|0
1726713780000|2024-09-19 02:43:00|755.45|753.45|755.89|753.89|755.89|753.89|755.45|753.45|0
1726713790000|2024-09-19 02:43:10|756|754|756.33|754.33|756.33|754.33|756|754|0
1726713800000|2024-09-19 02:43:20|756.44|754.44|756.99|754.99|756.99|754.99|756.44|754.44|0
1726713810000|2024-09-19 02:43:30|756.77|754.77|756.77|754.77|756.77|754.77|756.77|754.77|0
1726713820000|2024-09-19 02:43:40|756.66|754.66|756.33|754.33|756.66|754.66|756.33|754.33|0
1726713830000|2024-09-19 02:43:50|756.55|754.55|756.66|754.66|756.66|754.66|756.33|754.33|0
1726713840000|2024-09-19 02:44:00|756.77|754.77|757.87|755.87|757.87|755.87|756.77|754.77|0
1726713850000|2024-09-19 02:44:10|757.54|755.54|759.64|757.64|759.64|757.64|757.54|755.54|0
1726713860000|2024-09-19 02:44:20|759.42|757.42|759.86|757.86|759.86|757.86|759.42|757.42|0
1726713870000|2024-09-19 02:44:30|760.08|758.08|759.64|757.64|760.08|758.08|759.42|757.42|0
1726713880000|2024-09-19 02:44:40|759.42|757.42|759.42|757.42|759.42|757.42|759.2|757.2|0
1726713890000|2024-09-19 02:44:50|759.2|757.2|758.76|756.76|759.2|757.2|758.76|756.76|0
1726713900000|2024-09-19 02:45:00|758.86|756.86|759.42|757.42|759.42|757.42|758.86|756.86|0
1726713910000|2024-09-19 02:45:10|758.98|756.98|758.98|756.98|758.98|756.98|758.75|756.75|0
1726713920000|2024-09-19 02:45:20|758.75|756.75|758.98|756.98|758.98|756.98|758.75|756.75|0
1726713930000|2024-09-19 02:45:30|758.75|756.75|758.75|756.75|758.86|756.86|758.75|756.75|0
1726713940000|2024-09-19 02:45:40|758.53|756.53|758.53|756.53|758.53|756.53|758.53|756.53|0
1726713960000|2024-09-19 02:46:00|758.31|756.31|757.87|755.87|758.31|756.31|757.87|755.87|0
1726713970000|2024-09-19 02:46:10|757.65|755.65|757.21|755.21|757.65|755.65|756.99|754.99|0
1726713980000|2024-09-19 02:46:20|756.99|754.99|757.65|755.65|757.65|755.65|756.99|754.99|0
1726713990000|2024-09-19 02:46:30|757.32|755.32|757.21|755.21|757.43|755.43|757.21|755.21|0
1726714000000|2024-09-19 02:46:40|757.43|755.43|757.43|755.43|757.43|755.43|757.43|755.43|0
1726714010000|2024-09-19 02:46:50|757.21|755.21|756.99|754.99|757.21|755.21|756.99|754.99|0
1726714020000|2024-09-19 02:47:00|757.21|755.21|758.09|756.09|758.09|756.09|757.21|755.21|0
1726714030000|2024-09-19 02:47:10|758.42|756.42|758.31|756.31|758.42|756.42|758.31|756.31|0
1726714040000|2024-09-19 02:47:20|757.98|755.98|758.2|756.2|758.42|756.42|757.98|755.98|0
1726714050000|2024-09-19 02:47:30|758.09|756.09|758.53|756.53|758.53|756.53|758.09|756.09|0
1726714060000|2024-09-19 02:47:40|758.75|756.75|758.75|756.75|758.75|756.75|758.75|756.75|0
1726714070000|2024-09-19 02:47:50|758.53|756.53|758.31|756.31|758.53|756.53|758.31|756.31|0
1726714080000|2024-09-19 02:48:00|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726714090000|2024-09-19 02:48:10|757.65|755.65|757.87|755.87|758.09|756.09|757.65|755.65|0
1726714100000|2024-09-19 02:48:20|757.98|755.98|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714110000|2024-09-19 02:48:30|757.43|755.43|757.65|755.65|757.65|755.65|757.43|755.43|0
1726714120000|2024-09-19 02:48:40|757.76|755.76|757.65|755.65|757.76|755.76|757.65|755.65|0
1726714130000|2024-09-19 02:48:50|757.43|755.43|757.43|755.43|757.43|755.43|757.21|755.21|0
1726714140000|2024-09-19 02:49:00|757.1|755.1|756.99|754.99|757.1|755.1|756.99|754.99|0
1726714150000|2024-09-19 02:49:10|756.88|754.88|756.88|754.88|756.88|754.88|756.88|754.88|0
1726714160000|2024-09-19 02:49:20|756.55|754.55|756.55|754.55|756.77|754.77|756.55|754.55|0
1726714170000|2024-09-19 02:49:30|756.77|754.77|757.76|755.76|757.76|755.76|756.77|754.77|0
1726714180000|2024-09-19 02:49:40|757.87|755.87|757.43|755.43|757.87|755.87|757.43|755.43|0
1726714190000|2024-09-19 02:49:50|757.21|755.21|757.21|755.21|757.21|755.21|757.21|755.21|0
1726714200000|2024-09-19 02:50:00|757.1|755.1|757.65|755.65|757.65|755.65|757.1|755.1|0
1726714210000|2024-09-19 02:50:10|757.87|755.87|757.65|755.65|757.87|755.87|757.65|755.65|0
1726714220000|2024-09-19 02:50:20|757.87|755.87|758.09|756.09|758.31|756.31|757.87|755.87|0
1726714230000|2024-09-19 02:50:30|758.31|756.31|758.53|756.53|758.53|756.53|758.09|756.09|0
1726714240000|2024-09-19 02:50:40|757.76|755.76|757.87|755.87|757.87|755.87|757.76|755.76|0
1726714250000|2024-09-19 02:50:50|758.09|756.09|758.09|756.09|758.09|756.09|758.09|756.09|0
1726714260000|2024-09-19 02:51:00|757.87|755.87|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714270000|2024-09-19 02:51:10|757.65|755.65|757.54|755.54|757.65|755.65|757.54|755.54|0
1726714280000|2024-09-19 02:51:20|757.65|755.65|757.43|755.43|757.65|755.65|757.21|755.21|0
1726714290000|2024-09-19 02:51:30|757.32|755.32|757.21|755.21|757.32|755.32|757.21|755.21|0
1726714300000|2024-09-19 02:51:40|756.99|754.99|757.1|755.1|757.1|755.1|756.99|754.99|0
1726714310000|2024-09-19 02:51:50|757.43|755.43|757.87|755.87|757.87|755.87|757.43|755.43|0
1726714320000|2024-09-19 02:52:00|758.09|756.09|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714330000|2024-09-19 02:52:10|758.09|756.09|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714340000|2024-09-19 02:52:20|757.98|755.98|757.98|755.98|758.09|756.09|757.98|755.98|0
1726714350000|2024-09-19 02:52:30|757.87|755.87|758.09|756.09|758.09|756.09|757.87|755.87|0
1726714360000|2024-09-19 02:52:40|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726714370000|2024-09-19 02:52:50|757.65|755.65|757.43|755.43|757.65|755.65|757.43|755.43|0
1726714380000|2024-09-19 02:53:00|757.65|755.65|757.65|755.65|757.65|755.65|757.43|755.43|0
1726714390000|2024-09-19 02:53:10|757.43|755.43|757.43|755.43|757.65|755.65|757.43|755.43|0
1726714400000|2024-09-19 02:53:20|757.32|755.32|757.43|755.43|757.43|755.43|757.32|755.32|0
1726714410000|2024-09-19 02:53:30|757.65|755.65|757.87|755.87|757.87|755.87|757.65|755.65|0
1726714420000|2024-09-19 02:53:40|757.65|755.65|757.43|755.43|757.65|755.65|757.43|755.43|0
1726714460000|2024-09-19 02:54:20|757.32|755.32|757.43|755.43|757.43|755.43|757.32|755.32|0
1726714470000|2024-09-19 02:54:30|757.65|755.65|757.87|755.87|757.87|755.87|757.65|755.65|0
1726714480000|2024-09-19 02:54:40|757.65|755.65|757.65|755.65|757.65|755.65|757.65|755.65|0
1726714490000|2024-09-19 02:54:50|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726714500000|2024-09-19 02:55:00|758.09|756.09|758.09|756.09|758.09|756.09|757.98|755.98|0
1726714510000|2024-09-19 02:55:10|757.87|755.87|757.87|755.87|757.87|755.87|757.87|755.87|0
1726714520000|2024-09-19 02:55:20|758.09|756.09|757.87|755.87|758.09|756.09|757.87|755.87|0
1726714530000|2024-09-19 02:55:30|758.09|756.09|758.31|756.31|758.31|756.31|758.09|756.09|0
1726714540000|2024-09-19 02:55:40|759.63|757.63|759.41|757.41|759.63|757.63|759.19|757.19|0
1726714550000|2024-09-19 02:55:50|759.19|757.19|758.75|756.75|759.19|757.19|758.75|756.75|0
1726714560000|2024-09-19 02:56:00|757.98|755.98|758.31|756.31|758.31|756.31|757.98|755.98|0
1726714570000|2024-09-19 02:56:10|758.09|756.09|758.75|756.75|758.75|756.75|758.09|756.09|0
1726714580000|2024-09-19 02:56:20|758.64|756.64|758.53|756.53|758.64|756.64|758.53|756.53|0
1726714590000|2024-09-19 02:56:30|758.75|756.75|758.75|756.75|758.75|756.75|758.53|756.53|0
1726714600000|2024-09-19 02:56:40|758.31|756.31|758.09|756.09|758.31|756.31|758.09|756.09|0
1726714610000|2024-09-19 02:56:50|758.31|756.31|757.98|755.98|758.31|756.31|757.98|755.98|0
1726714620000|2024-09-19 02:57:00|757.87|755.87|758.09|756.09|758.09|756.09|757.87|755.87|0
1726714630000|2024-09-19 02:57:10|758.31|756.31|758.31|756.31|758.31|756.31|758.31|756.31|0
1726714640000|2024-09-19 02:57:20|758.53|756.53|758.64|756.64|758.64|756.64|758.53|756.53|0
1726714650000|2024-09-19 02:57:30|758.75|756.75|758.53|756.53|758.75|756.75|758.42|756.42|0
1726714660000|2024-09-19 02:57:40|758.31|756.31|758.31|756.31|758.31|756.31|758.31|756.31|0
1726714670000|2024-09-19 02:57:50|758.2|756.2|758.53|756.53|758.53|756.53|758.2|756.2|0
1726714680000|2024-09-19 02:58:00|758.75|756.75|758.97|756.97|758.97|756.97|758.64|756.64|0
1726714690000|2024-09-19 02:58:10|758.75|756.75|758.86|756.86|758.86|756.86|758.75|756.75|0
1726714700000|2024-09-19 02:58:20|758.97|756.97|758.75|756.75|758.97|756.97|758.53|756.53|0
1726714710000|2024-09-19 02:58:30|758.53|756.53|758.53|756.53|758.53|756.53|758.53|756.53|0
1726714730000|2024-09-19 02:58:50|758.75|756.75|758.53|756.53|758.75|756.75|758.53|756.53|0
1726714750000|2024-09-19 02:59:10|758.31|756.31|758.31|756.31|758.31|756.31|757.97|755.97|0
1726714760000|2024-09-19 02:59:20|758.09|756.09|758.09|756.09|758.09|756.09|758.09|756.09|0
1726714780000|2024-09-19 02:59:40|757.87|755.87|757.75|755.75|757.87|755.87|757.75|755.75|0
1726714790000|2024-09-19 02:59:50|757.65|755.65|757.65|755.65|757.65|755.65|757.65|755.65|0
1726714800000|2024-09-19 03:00:00|758.97|756.97|758.75|756.75|758.97|756.97|758.75|756.75|0
1726714810000|2024-09-19 03:00:10|759.19|757.19|759.63|757.63|759.63|757.63|759.08|757.08|0
1726714820000|2024-09-19 03:00:20|760.07|758.07|759.19|757.19|760.07|758.07|758.75|756.75|0
1726714830000|2024-09-19 03:00:30|759.41|757.41|759.3|757.3|759.41|757.41|759.19|757.19|0
1726714840000|2024-09-19 03:00:40|759.52|757.52|759.19|757.19|759.52|757.52|759.19|757.19|0
1726714850000|2024-09-19 03:00:50|758.97|756.97|758.63|756.63|758.97|756.97|758.63|756.63|0
1726714860000|2024-09-19 03:01:00|758.97|756.97|758.75|756.75|758.97|756.97|758.75|756.75|0
1726714870000|2024-09-19 03:01:10|758.85|756.85|759.19|757.19|759.19|757.19|758.75|756.75|0
1726714880000|2024-09-19 03:01:20|758.97|756.97|758.75|756.75|758.97|756.97|758.75|756.75|0
1726714890000|2024-09-19 03:01:30|758.85|756.85|759.19|757.19|759.19|757.19|758.85|756.85|0
1726714900000|2024-09-19 03:01:40|758.97|756.97|759.19|757.19|759.19|757.19|758.97|756.97|0
1726714910000|2024-09-19 03:01:50|759.41|757.41|759.19|757.19|759.63|757.63|759.19|757.19|0
1726714920000|2024-09-19 03:02:00|758.97|756.97|759.19|757.19|759.19|757.19|758.97|756.97|0
1726714950000|2024-09-19 03:02:30|759.07|757.07|757.87|755.87|759.07|757.07|757.87|755.87|0
1726714960000|2024-09-19 03:02:40|757.65|755.65|757.87|755.87|757.87|755.87|757.65|755.65|0
1726714970000|2024-09-19 03:02:50|757.65|755.65|757.43|755.43|757.65|755.65|757.43|755.43|0
1726714980000|2024-09-19 03:03:00|756.99|754.99|756.77|754.77|756.99|754.99|756.55|754.55|0
1726714990000|2024-09-19 03:03:10|756.99|754.99|756.99|754.99|756.99|754.99|756.99|754.99|0
1726715010000|2024-09-19 03:03:30|757.21|755.21|757.09|755.09|757.21|755.21|757.09|755.09|0
1726715020000|2024-09-19 03:03:40|756.99|754.99|756.77|754.77|756.99|754.99|756.77|754.77|0
1726715030000|2024-09-19 03:03:50|756.55|754.55|756.11|754.11|756.55|754.55|756.11|754.11|0
1726715040000|2024-09-19 03:04:00|755.89|753.89|756.55|754.55|756.55|754.55|755.89|753.89|0
1726715050000|2024-09-19 03:04:10|756.77|754.77|757.21|755.21|757.21|755.21|756.77|754.77|0
1726715060000|2024-09-19 03:04:20|757.43|755.43|757.43|755.43|757.65|755.65|757.43|755.43|0
1726715070000|2024-09-19 03:04:30|757.87|755.87|757.87|755.87|757.87|755.87|757.75|755.75|0
1726715080000|2024-09-19 03:04:40|757.65|755.65|756.99|754.99|757.65|755.65|756.99|754.99|0
1726715090000|2024-09-19 03:04:50|756.77|754.77|756.77|754.77|756.77|754.77|756.55|754.55|0
1726715100000|2024-09-19 03:05:00|756.55|754.55|756.33|754.33|756.77|754.77|756.33|754.33|0
1726715110000|2024-09-19 03:05:10|756.55|754.55|756.55|754.55|756.55|754.55|756.55|754.55|0
1726715120000|2024-09-19 03:05:20|756.87|754.87|756.77|754.77|756.87|754.87|756.77|754.77|0
1726715130000|2024-09-19 03:05:30|756.55|754.55|756.55|754.55|756.55|754.55|756.55|754.55|0
1726715160000|2024-09-19 03:06:00|756.77|754.77|756.77|754.77|756.77|754.77|756.77|754.77|0
1726715170000|2024-09-19 03:06:10|756.55|754.55|756.77|754.77|756.77|754.77|756.55|754.55|0
1726715180000|2024-09-19 03:06:20|756.55|754.55|756.55|754.55|756.77|754.77|756.55|754.55|0
1726715190000|2024-09-19 03:06:30|756.33|754.33|755.88|753.88|756.33|754.33|755.88|753.88|0
1726715200000|2024-09-19 03:06:40|755.66|753.66|756.32|754.32|756.32|754.32|755.66|753.66|0
1726715210000|2024-09-19 03:06:50|756.1|754.1|756.1|754.1|756.1|754.1|755.88|753.88|0
1726715220000|2024-09-19 03:07:00|755.88|753.88|755.66|753.66|755.88|753.88|755.66|753.66|0
1726715230000|2024-09-19 03:07:10|755.77|753.77|755.88|753.88|755.88|753.88|755.77|753.77|0
1726715240000|2024-09-19 03:07:20|756.32|754.32|756.76|754.76|756.76|754.76|756.32|754.32|0
1726715250000|2024-09-19 03:07:30|756.98|754.98|757.43|755.43|757.43|755.43|756.98|754.98|0
1726715260000|2024-09-19 03:07:40|756.98|754.98|757.2|755.2|757.2|755.2|756.87|754.87|0
1726715270000|2024-09-19 03:07:50|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726715280000|2024-09-19 03:08:00|757.2|755.2|757.2|755.2|757.2|755.2|756.98|754.98|0
1726715290000|2024-09-19 03:08:10|757.42|755.42|757.42|755.42|757.42|755.42|757.42|755.42|0
1726715300000|2024-09-19 03:08:20|757.53|755.53|757.65|755.65|757.65|755.65|757.53|755.53|0
1726715310000|2024-09-19 03:08:30|757.42|755.42|757.2|755.2|757.42|755.42|757.2|755.2|0
1726715330000|2024-09-19 03:08:50|756.98|754.98|756.76|754.76|756.98|754.98|756.76|754.76|0
1726715340000|2024-09-19 03:09:00|756.98|754.98|756.76|754.76|756.98|754.98|756.76|754.76|0
1726715350000|2024-09-19 03:09:10|756.65|754.65|756.65|754.65|756.65|754.65|756.54|754.54|0
1726715360000|2024-09-19 03:09:20|756.76|754.76|756.98|754.98|756.98|754.98|756.76|754.76|0
1726715370000|2024-09-19 03:09:30|756.87|754.87|757.2|755.2|757.2|755.2|756.87|754.87|0
1726715390000|2024-09-19 03:09:50|757.09|755.09|756.98|754.98|757.09|755.09|756.98|754.98|0
1726715410000|2024-09-19 03:10:10|756.76|754.76|756.54|754.54|756.76|754.76|756.54|754.54|0
1726715420000|2024-09-19 03:10:20|756.65|754.65|756.98|754.98|756.98|754.98|756.65|754.65|0
1726715430000|2024-09-19 03:10:30|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726715440000|2024-09-19 03:10:40|756.32|754.32|756.32|754.32|756.32|754.32|756.32|754.32|0
1726715450000|2024-09-19 03:10:50|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726715460000|2024-09-19 03:11:00|756.76|754.76|756.98|754.98|756.98|754.98|756.54|754.54|0
1726715470000|2024-09-19 03:11:10|756.65|754.65|756.65|754.65|756.65|754.65|756.65|754.65|0
1726715480000|2024-09-19 03:11:20|756.76|754.76|756.76|754.76|756.76|754.76|756.76|754.76|0
1726715490000|2024-09-19 03:11:30|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726715500000|2024-09-19 03:11:40|756.43|754.43|756.54|754.54|756.54|754.54|756.32|754.32|0
1726715510000|2024-09-19 03:11:50|755.88|753.88|755.88|753.88|756.1|754.1|755.88|753.88|0
1726715520000|2024-09-19 03:12:00|756.1|754.1|756.21|754.21|756.32|754.32|755.88|753.88|0
1726715530000|2024-09-19 03:12:10|756.1|754.1|756.32|754.32|756.32|754.32|756.1|754.1|0
1726715540000|2024-09-19 03:12:20|756.1|754.1|756.1|754.1|756.1|754.1|756.1|754.1|0
1726715550000|2024-09-19 03:12:30|756.32|754.32|756.1|754.1|756.32|754.32|756.1|754.1|0
1726715560000|2024-09-19 03:12:40|755.88|753.88|755.88|753.88|755.88|753.88|755.88|753.88|0
1726715570000|2024-09-19 03:12:50|756.1|754.1|756.1|754.1|756.1|754.1|755.99|753.99|0
1726715580000|2024-09-19 03:13:00|756.32|754.32|756.54|754.54|756.54|754.54|756.32|754.32|0
1726715590000|2024-09-19 03:13:10|756.43|754.43|756.98|754.98|756.98|754.98|756.43|754.43|0
1726715600000|2024-09-19 03:13:20|756.76|754.76|756.76|754.76|756.87|754.87|756.76|754.76|0
1726715610000|2024-09-19 03:13:30|756.54|754.54|756.21|754.21|756.54|754.54|756.21|754.21|0
1726715620000|2024-09-19 03:13:40|756.1|754.1|756.1|754.1|756.1|754.1|756.1|754.1|0
1726715640000|2024-09-19 03:14:00|756.21|754.21|755.88|753.88|756.21|754.21|755.88|753.88|0
1726715650000|2024-09-19 03:14:10|755.44|753.44|755.77|753.77|755.88|753.88|755.44|753.44|0
1726715660000|2024-09-19 03:14:20|755.88|753.88|756.1|754.1|756.1|754.1|755.77|753.77|0
1726715670000|2024-09-19 03:14:30|756.54|754.54|756.1|754.1|756.54|754.54|756.1|754.1|0
1726715680000|2024-09-19 03:14:40|755.88|753.88|755.88|753.88|755.88|753.88|755.88|753.88|0
1726715690000|2024-09-19 03:14:50|755.77|753.77|755.66|753.66|755.77|753.77|755.66|753.66|0
1726715700000|2024-09-19 03:15:00|755.88|753.88|755.88|753.88|755.99|753.99|755.88|753.88|0
1726715710000|2024-09-19 03:15:10|755.66|753.66|755.66|753.66|755.66|753.66|755.66|753.66|0
1726715720000|2024-09-19 03:15:20|755.88|753.88|755.55|753.55|755.88|753.88|755.55|753.55|0
1726715730000|2024-09-19 03:15:30|755.66|753.66|755.88|753.88|755.88|753.88|755.55|753.55|0
1726715740000|2024-09-19 03:15:40|755.99|753.99|756.1|754.1|756.1|754.1|755.88|753.88|0
1726715750000|2024-09-19 03:15:50|755.88|753.88|755.77|753.77|755.88|753.88|755.66|753.66|0
1726715760000|2024-09-19 03:16:00|755.66|753.66|755.66|753.66|755.66|753.66|755.44|753.44|0
1726715770000|2024-09-19 03:16:10|755.77|753.77|755.66|753.66|755.77|753.77|755.66|753.66|0
1726715780000|2024-09-19 03:16:20|755.55|753.55|755.44|753.44|755.55|753.55|755.44|753.44|0
1726715800000|2024-09-19 03:16:40|755.11|753.11|755.11|753.11|755.11|753.11|755.11|753.11|0
1726715810000|2024-09-19 03:16:50|755.22|753.22|755|753|755.22|753.22|755|753|0
1726715820000|2024-09-19 03:17:00|754.34|752.34|754.56|752.56|754.56|752.56|754.34|752.34|0
1726715830000|2024-09-19 03:17:10|754.78|752.78|754.67|752.67|754.78|752.78|754.67|752.67|0
1726715840000|2024-09-19 03:17:20|754.78|752.78|754.67|752.67|754.78|752.78|754.67|752.67|0
1726715850000|2024-09-19 03:17:30|754.78|752.78|754.34|752.34|754.78|752.78|754.34|752.34|0
1726715860000|2024-09-19 03:17:40|754.23|752.23|753.68|751.68|754.23|752.23|753.68|751.68|0
1726715870000|2024-09-19 03:17:50|753.57|751.57|753.68|751.68|753.68|751.68|753.57|751.57|0
1726715890000|2024-09-19 03:18:10|753.79|751.79|753.79|751.79|753.79|751.79|753.79|751.79|0
1726715900000|2024-09-19 03:18:20|754.78|752.78|755|753|755|753|754.78|752.78|0
1726715910000|2024-09-19 03:18:30|754.78|752.78|754.78|752.78|754.78|752.78|754.78|752.78|0
1726715920000|2024-09-19 03:18:40|754.89|752.89|754.78|752.78|754.89|752.89|754.78|752.78|0
1726715940000|2024-09-19 03:19:00|755|753|755.22|753.22|755.22|753.22|755|753|0
1726715950000|2024-09-19 03:19:10|755.66|753.66|755.44|753.44|755.66|753.66|755.22|753.22|0
1726715960000|2024-09-19 03:19:20|755.88|753.88|755.88|753.88|755.88|753.88|755.66|753.66|0
1726715970000|2024-09-19 03:19:30|756.1|754.1|756.32|754.32|756.32|754.32|756.1|754.1|0
1726715980000|2024-09-19 03:19:40|756.54|754.54|756.1|754.1|756.76|754.76|756.1|754.1|0
1726715990000|2024-09-19 03:19:50|756.21|754.21|756.1|754.1|756.21|754.21|756.1|754.1|0
1726716000000|2024-09-19 03:20:00|755.66|753.66|755.66|753.66|755.66|753.66|755.44|753.44|0
1726716010000|2024-09-19 03:20:10|755.88|753.88|755.88|753.88|755.88|753.88|755.88|753.88|0
1726716030000|2024-09-19 03:20:30|755.99|753.99|755.88|753.88|755.99|753.99|755.88|753.88|0
1726716040000|2024-09-19 03:20:40|756.1|754.1|756.32|754.32|756.32|754.32|756.1|754.1|0
1726716060000|2024-09-19 03:21:00|756.76|754.76|756.87|754.87|756.98|754.98|756.76|754.76|0
1726716070000|2024-09-19 03:21:10|756.76|754.76|756.65|754.65|756.76|754.76|756.65|754.65|0
1726716080000|2024-09-19 03:21:20|756.76|754.76|756.76|754.76|756.76|754.76|756.76|754.76|0
1726716090000|2024-09-19 03:21:30|756.65|754.65|756.76|754.76|756.76|754.76|756.54|754.54|0
1726716100000|2024-09-19 03:21:40|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726716110000|2024-09-19 03:21:50|756.32|754.32|756.32|754.32|756.32|754.32|756.32|754.32|0
1726716120000|2024-09-19 03:22:00|755.88|753.88|755.66|753.66|755.88|753.88|755.66|753.66|0
1726716140000|2024-09-19 03:22:20|755.54|753.54|755.44|753.44|755.54|753.54|755.44|753.44|0
1726716150000|2024-09-19 03:22:30|755.22|753.22|755.66|753.66|755.66|753.66|755.22|753.22|0
1726716160000|2024-09-19 03:22:40|755.88|753.88|755.98|753.98|756.1|754.1|755.88|753.88|0
1726716170000|2024-09-19 03:22:50|756.1|754.1|756.1|754.1|756.32|754.32|756.1|754.1|0
1726716180000|2024-09-19 03:23:00|756.32|754.32|756.1|754.1|756.32|754.32|756.1|754.1|0
1726716190000|2024-09-19 03:23:10|756.32|754.32|756.32|754.32|756.32|754.32|756.32|754.32|0
1726716200000|2024-09-19 03:23:20|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726716210000|2024-09-19 03:23:30|756.32|754.32|756.32|754.32|756.32|754.32|756.32|754.32|0
1726716220000|2024-09-19 03:23:40|756.54|754.54|756.64|754.64|756.64|754.64|756.54|754.54|0
1726716230000|2024-09-19 03:23:50|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726716240000|2024-09-19 03:24:00|756.76|754.76|756.54|754.54|756.98|754.98|756.54|754.54|0
1726716250000|2024-09-19 03:24:10|756.76|754.76|756.76|754.76|756.98|754.98|756.76|754.76|0
1726716260000|2024-09-19 03:24:20|756.54|754.54|756.54|754.54|756.54|754.54|756.54|754.54|0
1726716280000|2024-09-19 03:24:40|756.76|754.76|756.76|754.76|756.76|754.76|756.76|754.76|0
1726716290000|2024-09-19 03:24:50|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726716300000|2024-09-19 03:25:00|756.86|754.86|756.98|754.98|756.98|754.98|756.86|754.86|0
1726716310000|2024-09-19 03:25:10|757.08|755.08|756.76|754.76|757.08|755.08|756.76|754.76|0
1726716320000|2024-09-19 03:25:20|756.64|754.64|756.64|754.64|756.64|754.64|756.54|754.54|0
1726716330000|2024-09-19 03:25:30|756.76|754.76|756.54|754.54|756.76|754.76|756.54|754.54|0
1726716340000|2024-09-19 03:25:40|756.86|754.86|756.76|754.76|756.98|754.98|756.76|754.76|0
1726716360000|2024-09-19 03:26:00|756.86|754.86|756.76|754.76|756.98|754.98|756.76|754.76|0
1726716390000|2024-09-19 03:26:30|756.98|754.98|757.2|755.2|757.2|755.2|756.98|754.98|0
1726716400000|2024-09-19 03:26:40|757.08|755.08|756.98|754.98|757.08|755.08|756.98|754.98|0
1726716410000|2024-09-19 03:26:50|757.08|755.08|757.08|755.08|757.08|755.08|757.08|755.08|0
1726716420000|2024-09-19 03:27:00|757.2|755.2|757.2|755.2|757.2|755.2|757.2|755.2|0
1726716430000|2024-09-19 03:27:10|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726716440000|2024-09-19 03:27:20|757.08|755.08|756.76|754.76|757.2|755.2|756.76|754.76|0
1726716450000|2024-09-19 03:27:30|756.86|754.86|756.76|754.76|756.86|754.86|756.54|754.54|0
1726716480000|2024-09-19 03:28:00|756.86|754.86|757.2|755.2|757.2|755.2|756.86|754.86|0
1726716490000|2024-09-19 03:28:10|756.98|754.98|756.98|754.98|756.98|754.98|756.98|754.98|0
1726716500000|2024-09-19 03:28:20|756.76|754.76|756.76|754.76|756.76|754.76|756.76|754.76|0
1726716510000|2024-09-19 03:28:30|756.98|754.98|757.96|755.96|757.96|755.96|756.98|754.98|0
1726716520000|2024-09-19 03:28:40|757.86|755.86|757.86|755.86|757.86|755.86|757.86|755.86|0
1726716530000|2024-09-19 03:28:50|757.64|755.64|757.64|755.64|757.64|755.64|757.64|755.64|0
1726716540000|2024-09-19 03:29:00|757.86|755.86|757.64|755.64|757.96|755.96|757.64|755.64|0
1726716550000|2024-09-19 03:29:10|757.86|755.86|757.86|755.86|757.86|755.86|757.86|755.86|0
1726716560000|2024-09-19 03:29:20|757.64|755.64|758.08|756.08|758.08|756.08|757.64|755.64|0
1726716570000|2024-09-19 03:29:30|758.18|756.18|758.52|756.52|758.52|756.52|758.08|756.08|0
1726716580000|2024-09-19 03:29:40|758.3|756.3|758.18|756.18|758.3|756.3|758.18|756.18|0
1726716590000|2024-09-19 03:29:50|758.08|756.08|758.3|756.3|758.3|756.3|758.08|756.08|0
1726716600000|2024-09-19 03:30:00|758.4|756.4|758.74|756.74|759.18|757.18|758.3|756.3|0
1726716610000|2024-09-19 03:30:10|758.52|756.52|758.3|756.3|758.52|756.52|758.3|756.3|0
1726716620000|2024-09-19 03:30:20|758.52|756.52|758.3|756.3|758.52|756.52|758.3|756.3|0
1726716630000|2024-09-19 03:30:30|758.52|756.52|758.96|756.96|758.96|756.96|758.52|756.52|0
1726716640000|2024-09-19 03:30:40|758.84|756.84|758.52|756.52|758.84|756.84|758.4|756.4|0
1726716650000|2024-09-19 03:30:50|758.3|756.3|758.52|756.52|758.52|756.52|758.3|756.3|0
1726716660000|2024-09-19 03:31:00|758.3|756.3|758.52|756.52|758.52|756.52|758.3|756.3|0
1726716670000|2024-09-19 03:31:10|758.3|756.3|757.42|755.42|758.3|756.3|757.42|755.42|0
1726716680000|2024-09-19 03:31:20|757.64|755.64|757.86|755.86|757.86|755.86|757.64|755.64|0
1726716690000|2024-09-19 03:31:30|758.3|756.3|757.86|755.86|758.3|756.3|757.86|755.86|0
1726716700000|2024-09-19 03:31:40|757.96|755.96|758.3|756.3|758.3|756.3|757.96|755.96|0
1726716710000|2024-09-19 03:31:50|758.52|756.52|758.74|756.74|758.74|756.74|758.52|756.52|0
1726716720000|2024-09-19 03:32:00|758.52|756.52|759.18|757.18|759.18|757.18|758.52|756.52|0
1726716730000|2024-09-19 03:32:10|758.96|756.96|759.4|757.4|759.4|757.4|758.96|756.96|0
1726716740000|2024-09-19 03:32:20|759.28|757.28|759.18|757.18|759.28|757.28|759.18|757.18|0
1726716750000|2024-09-19 03:32:30|759.5|757.5|759.62|757.62|759.62|757.62|759.5|757.5|0
1726716760000|2024-09-19 03:32:40|759.84|757.84|759.62|757.62|759.84|757.84|759.62|757.62|0
1726716770000|2024-09-19 03:32:50|759.5|757.5|759.62|757.62|759.62|757.62|759.5|757.5|0
1726716780000|2024-09-19 03:33:00|759.4|757.4|759.5|757.5|759.5|757.5|759.4|757.4|0
1726716790000|2024-09-19 03:33:10|759.62|757.62|759.18|757.18|759.62|757.62|759.18|757.18|0
1726716800000|2024-09-19 03:33:20|759.4|757.4|759.18|757.18|759.4|757.4|759.18|757.18|0
1726716810000|2024-09-19 03:33:30|758.96|756.96|759.18|757.18|759.18|757.18|758.96|756.96|0
1726716820000|2024-09-19 03:33:40|758.96|756.96|759.18|757.18|759.18|757.18|758.74|756.74|0
1726716830000|2024-09-19 03:33:50|759.4|757.4|759.4|757.4|759.4|757.4|759.4|757.4|0
1726716840000|2024-09-19 03:34:00|759.28|757.28|759.18|757.18|759.62|757.62|759.18|757.18|0
1726716850000|2024-09-19 03:34:10|759.4|757.4|759.4|757.4|759.4|757.4|759.28|757.28|0
1726716860000|2024-09-19 03:34:20|759.18|757.18|759.62|757.62|759.62|757.62|759.18|757.18|0
1726716870000|2024-09-19 03:34:30|759.5|757.5|759.62|757.62|759.84|757.84|759.5|757.5|0
1726716880000|2024-09-19 03:34:40|759.5|757.5|760.06|758.06|760.06|758.06|759.5|757.5|0
1726716890000|2024-09-19 03:34:50|760.28|758.28|761.6|759.6|761.6|759.6|760.28|758.28|0
1726716900000|2024-09-19 03:35:00|762.26|760.26|762.48|760.48|762.48|760.48|762.26|760.26|0
1726716910000|2024-09-19 03:35:10|761.6|759.6|761.38|759.38|761.71|759.71|761.38|759.38|0
1726716920000|2024-09-19 03:35:20|761.6|759.6|761.6|759.6|761.6|759.6|761.6|759.6|0
1726716930000|2024-09-19 03:35:30|761.38|759.38|761.16|759.16|761.38|759.38|761.16|759.16|0
1726716940000|2024-09-19 03:35:40|761.6|759.6|762.7|760.7|762.7|760.7|761.6|759.6|0
1726716950000|2024-09-19 03:35:50|762.59|760.59|762.48|760.48|762.59|760.59|762.26|760.26|0
1726716960000|2024-09-19 03:36:00|762.7|760.7|763.14|761.14|763.25|761.25|762.59|760.59|0
1726716970000|2024-09-19 03:36:10|762.7|760.7|762.7|760.7|762.92|760.92|762.48|760.48|0
1726716980000|2024-09-19 03:36:20|762.48|760.48|762.7|760.7|762.7|760.7|762.48|760.48|0
1726716990000|2024-09-19 03:36:30|762.48|760.48|762.48|760.48|762.48|760.48|762.37|760.37|0
1726717000000|2024-09-19 03:36:40|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1726717010000|2024-09-19 03:36:50|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1726717020000|2024-09-19 03:37:00|763.14|761.14|763.14|761.14|763.25|761.25|763.14|761.14|0
1726717030000|2024-09-19 03:37:10|763.25|761.25|763.14|761.14|763.36|761.36|763.14|761.14|0
1726717040000|2024-09-19 03:37:20|762.92|760.92|763.14|761.14|763.14|761.14|762.92|760.92|0
1726717050000|2024-09-19 03:37:30|763.25|761.25|763.14|761.14|763.36|761.36|763.14|761.14|0
1726717060000|2024-09-19 03:37:40|763.36|761.36|763.14|761.14|763.36|761.36|763.14|761.14|0
1726717070000|2024-09-19 03:37:50|762.92|760.92|762.48|760.48|762.92|760.92|762.48|760.48|0
1726717080000|2024-09-19 03:38:00|762.26|760.26|762.04|760.04|762.26|760.26|762.04|760.04|0
1726717090000|2024-09-19 03:38:10|761.6|759.6|761.6|759.6|761.6|759.6|761.38|759.38|0
1726717100000|2024-09-19 03:38:20|761.82|759.82|761.6|759.6|761.82|759.82|761.6|759.6|0
1726717110000|2024-09-19 03:38:30|761.16|759.16|760.94|758.94|761.16|759.16|760.94|758.94|0
1726717120000|2024-09-19 03:38:40|760.72|758.72|760.5|758.5|760.72|758.72|760.5|758.5|0
1726717130000|2024-09-19 03:38:50|760.28|758.28|760.28|758.28|760.28|758.28|760.06|758.06|0
1726717140000|2024-09-19 03:39:00|760.5|758.5|760.5|758.5|760.5|758.5|760.5|758.5|0
1726717150000|2024-09-19 03:39:10|760.28|758.28|760.72|758.72|760.72|758.72|760.16|758.16|0
1726717160000|2024-09-19 03:39:20|760.6|758.6|760.72|758.72|760.72|758.72|760.6|758.6|0
1726717170000|2024-09-19 03:39:30|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1726717180000|2024-09-19 03:39:40|760.5|758.5|760.5|758.5|760.5|758.5|760.28|758.28|0
1726717190000|2024-09-19 03:39:50|760.28|758.28|760.72|758.72|760.72|758.72|760.28|758.28|0
1726717200000|2024-09-19 03:40:00|760.94|758.94|760.94|758.94|761.16|759.16|760.94|758.94|0
1726717210000|2024-09-19 03:40:10|761.38|759.38|761.38|759.38|761.38|759.38|761.38|759.38|0
1726717220000|2024-09-19 03:40:20|761.16|759.16|760.94|758.94|761.16|759.16|760.94|758.94|0
1726717230000|2024-09-19 03:40:30|760.72|758.72|760.82|758.82|760.82|758.82|760.72|758.72|0
1726717240000|2024-09-19 03:40:40|760.72|758.72|760.72|758.72|760.72|758.72|760.6|758.6|0
1726717250000|2024-09-19 03:40:50|760.5|758.5|760.5|758.5|760.5|758.5|760.5|758.5|0
1726717260000|2024-09-19 03:41:00|760.28|758.28|759.84|757.84|760.28|758.28|759.84|757.84|0
1726717270000|2024-09-19 03:41:10|760.06|758.06|759.84|757.84|760.06|758.06|759.84|757.84|0
1726717280000|2024-09-19 03:41:20|760.28|758.28|760.16|758.16|760.28|758.28|760.16|758.16|0
1726717290000|2024-09-19 03:41:30|760.28|758.28|760.94|758.94|760.94|758.94|760.28|758.28|0
1726717300000|2024-09-19 03:41:40|761.16|759.16|760.94|758.94|761.16|759.16|760.94|758.94|0
1726717310000|2024-09-19 03:41:50|761.04|759.04|761.16|759.16|761.16|759.16|760.94|758.94|0
1726717320000|2024-09-19 03:42:00|760.94|758.94|761.16|759.16|761.16|759.16|760.94|758.94|0
1726717330000|2024-09-19 03:42:10|761.26|759.26|761.6|759.6|761.6|759.6|761.26|759.26|0
1726717340000|2024-09-19 03:42:20|761.82|759.82|761.38|759.38|761.82|759.82|761.38|759.38|0
1726717350000|2024-09-19 03:42:30|761.6|759.6|761.6|759.6|761.6|759.6|761.6|759.6|0
1726717360000|2024-09-19 03:42:40|761.7|759.7|761.6|759.6|761.7|759.7|761.6|759.6|0
1726717370000|2024-09-19 03:42:50|761.38|759.38|761.6|759.6|761.6|759.6|761.38|759.38|0
1726717380000|2024-09-19 03:43:00|761.82|759.82|761.82|759.82|761.82|759.82|761.6|759.6|0
1726717390000|2024-09-19 03:43:10|761.7|759.7|761.82|759.82|761.82|759.82|761.7|759.7|0
1726717400000|2024-09-19 03:43:20|761.6|759.6|761.6|759.6|761.6|759.6|761.6|759.6|0
1726717420000|2024-09-19 03:43:40|761.82|759.82|761.7|759.7|761.82|759.82|761.7|759.7|0
1726717430000|2024-09-19 03:43:50|761.48|759.48|761.38|759.38|761.48|759.48|761.38|759.38|0
1726717440000|2024-09-19 03:44:00|761.82|759.82|761.82|759.82|761.82|759.82|761.82|759.82|0
1726717450000|2024-09-19 03:44:10|762.04|760.04|761.48|759.48|762.04|760.04|761.48|759.48|0
1726717460000|2024-09-19 03:44:20|761.38|759.38|761.38|759.38|761.38|759.38|761.38|759.38|0
1726717470000|2024-09-19 03:44:30|760.94|758.94|761.16|759.16|761.16|759.16|760.94|758.94|0
1726717480000|2024-09-19 03:44:40|761.38|759.38|761.6|759.6|761.6|759.6|761.38|759.38|0
1726717490000|2024-09-19 03:44:50|761.38|759.38|761.38|759.38|761.38|759.38|761.38|759.38|0
1726717500000|2024-09-19 03:45:00|761.6|759.6|761.82|759.82|761.82|759.82|761.6|759.6|0
1726717510000|2024-09-19 03:45:10|762.04|760.04|762.26|760.26|762.26|760.26|762.04|760.04|0
1726717520000|2024-09-19 03:45:20|761.6|759.6|761.82|759.82|761.82|759.82|761.6|759.6|0
1726717530000|2024-09-19 03:45:30|761.38|759.38|761.38|759.38|761.6|759.6|761.38|759.38|0
1726717540000|2024-09-19 03:45:40|761.6|759.6|761.38|759.38|761.6|759.6|761.38|759.38|0
1726717550000|2024-09-19 03:45:50|761.48|759.48|761.6|759.6|761.6|759.6|761.48|759.48|0
1726717560000|2024-09-19 03:46:00|761.82|759.82|762.04|760.04|762.04|760.04|761.82|759.82|0
1726717570000|2024-09-19 03:46:10|762.26|760.26|762.04|760.04|762.26|760.26|762.04|760.04|0
1726717580000|2024-09-19 03:46:20|761.82|759.82|761.82|759.82|761.82|759.82|761.82|759.82|0
1726717590000|2024-09-19 03:46:30|762.04|760.04|762.04|760.04|762.04|760.04|762.04|760.04|0
1726717600000|2024-09-19 03:46:40|762.26|760.26|762.04|760.04|762.26|760.26|762.04|760.04|0
1726717620000|2024-09-19 03:47:00|761.82|759.82|761.6|759.6|761.82|759.82|761.6|759.6|0
1726717630000|2024-09-19 03:47:10|761.82|759.82|762.04|760.04|762.04|760.04|761.82|759.82|0
1726717640000|2024-09-19 03:47:20|761.82|759.82|762.04|760.04|762.04|760.04|761.82|759.82|0
1726717650000|2024-09-19 03:47:30|762.26|760.26|762.48|760.48|762.48|760.48|762.26|760.26|0
1726717660000|2024-09-19 03:47:40|762.04|760.04|762.36|760.36|762.36|760.36|762.04|760.04|0
1726717670000|2024-09-19 03:47:50|762.92|760.92|762.7|760.7|762.92|760.92|762.7|760.7|0
1726717680000|2024-09-19 03:48:00|762.48|760.48|762.26|760.26|762.48|760.48|762.26|760.26|0
1726717690000|2024-09-19 03:48:10|762.04|760.04|762.26|760.26|762.26|760.26|762.04|760.04|0
1726717700000|2024-09-19 03:48:20|762.04|760.04|762.04|760.04|762.04|760.04|762.04|760.04|0
1726717710000|2024-09-19 03:48:30|762.26|760.26|762.36|760.36|762.36|760.36|762.26|760.26|0
1726717720000|2024-09-19 03:48:40|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1726717730000|2024-09-19 03:48:50|762.04|760.04|761.82|759.82|762.04|760.04|761.82|759.82|0
1726717740000|2024-09-19 03:49:00|762.04|760.04|761.82|759.82|762.04|760.04|761.82|759.82|0
1726717750000|2024-09-19 03:49:10|762.04|760.04|762.26|760.26|762.26|760.26|762.04|760.04|0
1726717760000|2024-09-19 03:49:20|762.36|760.36|762.48|760.48|762.48|760.48|762.36|760.36|0
1726717770000|2024-09-19 03:49:30|762.26|760.26|762.04|760.04|762.26|760.26|762.04|760.04|0
1726717780000|2024-09-19 03:49:40|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1726717790000|2024-09-19 03:49:50|762.48|760.48|762.92|760.92|762.92|760.92|762.48|760.48|0
1726717800000|2024-09-19 03:50:00|763.14|761.14|763.14|761.14|763.14|761.14|762.92|760.92|0
1726717810000|2024-09-19 03:50:10|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1726717820000|2024-09-19 03:50:20|763.14|761.14|763.14|761.14|763.14|761.14|763.14|761.14|0
1726717830000|2024-09-19 03:50:30|763.36|761.36|763.14|761.14|763.36|761.36|763.14|761.14|0
1726717840000|2024-09-19 03:50:40|762.92|760.92|762.92|760.92|763.36|761.36|762.92|760.92|0
1726717850000|2024-09-19 03:50:50|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1726717860000|2024-09-19 03:51:00|763.14|761.14|763.14|761.14|763.14|761.14|763.14|761.14|0
1726717870000|2024-09-19 03:51:10|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1726717880000|2024-09-19 03:51:20|763.14|761.14|763.14|761.14|763.14|761.14|763.14|761.14|0
1726717890000|2024-09-19 03:51:30|763.36|761.36|763.36|761.36|763.36|761.36|763.36|761.36|0
1726717920000|2024-09-19 03:52:00|763.58|761.58|763.58|761.58|763.58|761.58|763.58|761.58|0
1726717930000|2024-09-19 03:52:10|763.36|761.36|763.46|761.46|763.46|761.46|763.36|761.36|0
1726717940000|2024-09-19 03:52:20|763.36|761.36|763.58|761.58|763.58|761.58|763.36|761.36|0
1726717950000|2024-09-19 03:52:30|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1726717960000|2024-09-19 03:52:40|762.7|760.7|762.92|760.92|762.92|760.92|762.7|760.7|0
1726717980000|2024-09-19 03:53:00|763.14|761.14|763.14|761.14|763.14|761.14|763.14|761.14|0
1726717990000|2024-09-19 03:53:10|762.92|760.92|763.14|761.14|763.14|761.14|762.92|760.92|0
1726718000000|2024-09-19 03:53:20|763.02|761.02|763.14|761.14|763.14|761.14|763.02|761.02|0
1726718010000|2024-09-19 03:53:30|762.92|760.92|762.92|760.92|763.02|761.02|762.92|760.92|0
1726718020000|2024-09-19 03:53:40|762.7|760.7|762.26|760.26|762.7|760.7|762.26|760.26|0
1726718030000|2024-09-19 03:53:50|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718040000|2024-09-19 03:54:00|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726718050000|2024-09-19 03:54:10|761.81|759.81|762.14|760.14|762.14|760.14|761.81|759.81|0
1726718060000|2024-09-19 03:54:20|762.48|760.48|762.26|760.26|762.48|760.48|762.26|760.26|0
1726718070000|2024-09-19 03:54:30|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718080000|2024-09-19 03:54:40|762.14|760.14|762.03|760.03|762.14|760.14|762.03|760.03|0
1726718090000|2024-09-19 03:54:50|762.26|760.26|762.25|760.25|762.26|760.26|762.25|760.25|0
1726718100000|2024-09-19 03:55:00|762.48|760.48|762.25|760.25|762.48|760.48|762.25|760.25|0
1726718110000|2024-09-19 03:55:10|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718120000|2024-09-19 03:55:20|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718130000|2024-09-19 03:55:30|761.92|759.92|762.03|760.03|762.03|760.03|761.92|759.92|0
1726718140000|2024-09-19 03:55:40|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726718150000|2024-09-19 03:55:50|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726718160000|2024-09-19 03:56:00|762.03|760.03|761.92|759.92|762.03|760.03|761.92|759.92|0
1726718170000|2024-09-19 03:56:10|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726718180000|2024-09-19 03:56:20|761.81|759.81|761.59|759.59|761.81|759.81|761.59|759.59|0
1726718210000|2024-09-19 03:56:50|761.81|759.81|761.92|759.92|761.92|759.92|761.81|759.81|0
1726718220000|2024-09-19 03:57:00|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718230000|2024-09-19 03:57:10|761.92|759.92|762.7|760.7|762.7|760.7|761.92|759.92|0
1726718240000|2024-09-19 03:57:20|762.58|760.58|762.47|760.47|762.58|760.58|762.47|760.47|0
1726718250000|2024-09-19 03:57:30|762.25|760.25|762.47|760.47|762.47|760.47|762.25|760.25|0
1726718260000|2024-09-19 03:57:40|762.25|760.25|762.03|760.03|762.25|760.25|762.03|760.03|0
1726718280000|2024-09-19 03:58:00|762.47|760.47|762.47|760.47|762.47|760.47|762.25|760.25|0
1726718290000|2024-09-19 03:58:10|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726718300000|2024-09-19 03:58:20|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726718310000|2024-09-19 03:58:30|762.69|760.69|762.58|760.58|762.92|760.92|762.58|760.58|0
1726718320000|2024-09-19 03:58:40|762.47|760.47|762.47|760.47|762.69|760.69|762.47|760.47|0
1726718340000|2024-09-19 03:59:00|762.69|760.69|762.69|760.69|762.69|760.69|762.69|760.69|0
1726718350000|2024-09-19 03:59:10|762.92|760.92|763.36|761.36|763.36|761.36|762.92|760.92|0
1726718360000|2024-09-19 03:59:20|763.58|761.58|763.58|761.58|763.58|761.58|763.58|761.58|0
1726718370000|2024-09-19 03:59:30|763.36|761.36|763.8|761.8|763.8|761.8|763.36|761.36|0
1726718380000|2024-09-19 03:59:40|764.02|762.02|764.24|762.24|764.24|762.24|764.02|762.02|0
1726718390000|2024-09-19 03:59:50|764.02|762.02|763.68|761.68|764.02|762.02|763.68|761.68|0
1726718400000|2024-09-19 04:00:00|764.02|762.02|764.24|762.24|764.24|762.24|764.02|762.02|0
1726718410000|2024-09-19 04:00:10|764.02|762.02|763.8|761.8|764.02|762.02|763.8|761.8|0
1726718420000|2024-09-19 04:00:20|764.02|762.02|764.12|762.12|764.12|762.12|764.02|762.02|0
1726718430000|2024-09-19 04:00:30|763.58|761.58|763.58|761.58|763.58|761.58|763.36|761.36|0
1726718440000|2024-09-19 04:00:40|763.24|761.24|763.14|761.14|763.36|761.36|763.14|761.14|0
1726718450000|2024-09-19 04:00:50|762.69|760.69|762.47|760.47|762.69|760.69|762.47|760.47|0
1726718460000|2024-09-19 04:01:00|762.69|760.69|762.47|760.47|762.69|760.69|762.25|760.25|0
1726718470000|2024-09-19 04:01:10|762.36|760.36|762.8|760.8|762.8|760.8|762.36|760.36|0
1726718480000|2024-09-19 04:01:20|762.69|760.69|762.69|760.69|762.91|760.91|762.69|760.69|0
1726718490000|2024-09-19 04:01:30|762.25|760.25|762.47|760.47|762.47|760.47|762.25|760.25|0
1726718500000|2024-09-19 04:01:40|762.36|760.36|762.47|760.47|762.47|760.47|762.36|760.36|0
1726718510000|2024-09-19 04:01:50|762.36|760.36|762.47|760.47|762.47|760.47|762.36|760.36|0
1726718520000|2024-09-19 04:02:00|762.25|760.25|761.81|759.81|762.25|760.25|761.81|759.81|0
1726718530000|2024-09-19 04:02:10|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718540000|2024-09-19 04:02:20|762.14|760.14|762.03|760.03|762.14|760.14|762.03|760.03|0
1726718560000|2024-09-19 04:02:40|761.7|759.7|761.7|759.7|761.7|759.7|761.59|759.59|0
1726718570000|2024-09-19 04:02:50|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718580000|2024-09-19 04:03:00|761.7|759.7|761.59|759.59|761.7|759.7|761.59|759.59|0
1726718590000|2024-09-19 04:03:10|761.48|759.48|761.59|759.59|761.59|759.59|761.48|759.48|0
1726718600000|2024-09-19 04:03:20|761.81|759.81|761.92|759.92|761.92|759.92|761.81|759.81|0
1726718610000|2024-09-19 04:03:30|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718620000|2024-09-19 04:03:40|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726718630000|2024-09-19 04:03:50|761.37|759.37|761.37|759.37|761.37|759.37|761.37|759.37|0
1726718640000|2024-09-19 04:04:00|761.59|759.59|761.15|759.15|761.59|759.59|761.15|759.15|0
1726718680000|2024-09-19 04:04:40|761.03|759.03|761.15|759.15|761.15|759.15|761.03|759.03|0
1726718690000|2024-09-19 04:04:50|761.37|759.37|761.37|759.37|761.37|759.37|761.37|759.37|0
1726718700000|2024-09-19 04:05:00|761.15|759.15|761.15|759.15|761.37|759.37|761.15|759.15|0
1726718710000|2024-09-19 04:05:10|761.37|759.37|761.59|759.59|761.59|759.59|761.37|759.37|0
1726718720000|2024-09-19 04:05:20|761.37|759.37|761.25|759.25|761.37|759.37|761.25|759.25|0
1726718730000|2024-09-19 04:05:30|761.37|759.37|761.37|759.37|761.37|759.37|761.37|759.37|0
1726718740000|2024-09-19 04:05:40|761.15|759.15|761.03|759.03|761.15|759.15|761.03|759.03|0
1726718750000|2024-09-19 04:05:50|761.15|759.15|760.71|758.71|761.15|759.15|760.71|758.71|0
1726718760000|2024-09-19 04:06:00|760.93|758.93|761.15|759.15|761.15|759.15|760.93|758.93|0
1726718770000|2024-09-19 04:06:10|760.93|758.93|760.71|758.71|760.93|758.93|760.71|758.71|0
1726718800000|2024-09-19 04:06:40|760.93|758.93|760.71|758.71|760.93|758.93|760.71|758.71|0
1726718810000|2024-09-19 04:06:50|760.93|758.93|760.71|758.71|760.93|758.93|760.71|758.71|0
1726718820000|2024-09-19 04:07:00|761.15|759.15|761.81|759.81|761.81|759.81|761.15|759.15|0
1726718830000|2024-09-19 04:07:10|762.69|760.69|762.91|760.91|763.13|761.13|762.69|760.69|0
1726718840000|2024-09-19 04:07:20|762.8|760.8|762.69|760.69|762.8|760.8|762.69|760.69|0
1726718850000|2024-09-19 04:07:30|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726718860000|2024-09-19 04:07:40|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726718880000|2024-09-19 04:08:00|762.14|760.14|761.81|759.81|762.25|760.25|761.81|759.81|0
1726718890000|2024-09-19 04:08:10|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726718900000|2024-09-19 04:08:20|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726718910000|2024-09-19 04:08:30|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718920000|2024-09-19 04:08:40|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726718930000|2024-09-19 04:08:50|761.47|759.47|761.59|759.59|761.59|759.59|761.47|759.47|0
1726718940000|2024-09-19 04:09:00|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726718950000|2024-09-19 04:09:10|761.91|759.91|761.91|759.91|761.91|759.91|761.91|759.91|0
1726718960000|2024-09-19 04:09:20|762.03|760.03|762.03|760.03|762.13|760.13|762.03|760.03|0
1726718970000|2024-09-19 04:09:30|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726718980000|2024-09-19 04:09:40|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726718990000|2024-09-19 04:09:50|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726719000000|2024-09-19 04:10:00|762.47|760.47|762.47|760.47|762.69|760.69|762.47|760.47|0
1726719010000|2024-09-19 04:10:10|762.69|760.69|762.69|760.69|762.69|760.69|762.69|760.69|0
1726719020000|2024-09-19 04:10:20|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726719030000|2024-09-19 04:10:30|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726719050000|2024-09-19 04:10:50|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726719060000|2024-09-19 04:11:00|762.69|760.69|762.69|760.69|762.69|760.69|762.69|760.69|0
1726719080000|2024-09-19 04:11:20|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1726719100000|2024-09-19 04:11:40|762.58|760.58|762.47|760.47|762.58|760.58|762.47|760.47|0
1726719110000|2024-09-19 04:11:50|762.35|760.35|762.35|760.35|762.35|760.35|762.35|760.35|0
1726719120000|2024-09-19 04:12:00|762.25|760.25|762.91|760.91|762.91|760.91|762.25|760.25|0
1726719130000|2024-09-19 04:12:10|762.69|760.69|762.47|760.47|762.91|760.91|762.47|760.47|0
1726719140000|2024-09-19 04:12:20|762.69|760.69|762.57|760.57|762.69|760.69|762.57|760.57|0
1726719150000|2024-09-19 04:12:30|762.69|760.69|762.47|760.47|762.69|760.69|762.47|760.47|0
1726719160000|2024-09-19 04:12:40|762.35|760.35|762.13|760.13|762.35|760.35|762.13|760.13|0
1726719170000|2024-09-19 04:12:50|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726719180000|2024-09-19 04:13:00|762.35|760.35|762.47|760.47|762.47|760.47|762.35|760.35|0
1726719190000|2024-09-19 04:13:10|762.35|760.35|762.35|760.35|762.35|760.35|762.35|760.35|0
1726719200000|2024-09-19 04:13:20|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726719210000|2024-09-19 04:13:30|762.03|760.03|761.81|759.81|762.03|760.03|761.81|759.81|0
1726719220000|2024-09-19 04:13:40|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726719250000|2024-09-19 04:14:10|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726719260000|2024-09-19 04:14:20|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726719290000|2024-09-19 04:14:50|761.81|759.81|761.59|759.59|761.81|759.81|761.59|759.59|0
1726719300000|2024-09-19 04:15:00|761.69|759.69|761.81|759.81|761.81|759.81|761.69|759.69|0
1726719310000|2024-09-19 04:15:10|761.59|759.59|761.37|759.37|761.59|759.59|761.37|759.37|0
1726719350000|2024-09-19 04:15:50|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726719360000|2024-09-19 04:16:00|761.81|759.81|761.59|759.59|761.81|759.81|761.59|759.59|0
1726719370000|2024-09-19 04:16:10|761.81|759.81|761.59|759.59|761.81|759.81|761.59|759.59|0
1726719380000|2024-09-19 04:16:20|761.36|759.36|761.36|759.36|761.36|759.36|761.36|759.36|0
1726719390000|2024-09-19 04:16:30|761.47|759.47|761.47|759.47|761.47|759.47|761.47|759.47|0
1726719400000|2024-09-19 04:16:40|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1726719410000|2024-09-19 04:16:50|761.81|759.81|762.03|760.03|762.03|760.03|761.81|759.81|0
1726719420000|2024-09-19 04:17:00|762.13|760.13|762.25|760.25|762.25|760.25|762.13|760.13|0
1726719460000|2024-09-19 04:17:40|762.13|760.13|762.03|760.03|762.25|760.25|762.03|760.03|0
1726719470000|2024-09-19 04:17:50|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1726719490000|2024-09-19 04:18:10|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726719510000|2024-09-19 04:18:30|761.81|759.81|761.8|759.8|761.81|759.81|761.8|759.8|0
1726719530000|2024-09-19 04:18:50|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726719550000|2024-09-19 04:19:10|762.13|760.13|762.03|760.03|762.13|760.13|762.03|760.03|0
1726719560000|2024-09-19 04:19:20|762.25|760.25|762.25|760.25|762.47|760.47|762.25|760.25|0
1726719570000|2024-09-19 04:19:30|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1726719580000|2024-09-19 04:19:40|761.8|759.8|761.8|759.8|761.91|759.91|761.8|759.8|0
1726719590000|2024-09-19 04:19:50|762.03|760.03|762.25|760.25|762.25|760.25|762.03|760.03|0
1726719600000|2024-09-19 04:20:00|762.47|760.47|762.35|760.35|762.47|760.47|762.35|760.35|0
1726719610000|2024-09-19 04:20:10|762.25|760.25|761.91|759.91|762.25|760.25|761.91|759.91|0
1726719620000|2024-09-19 04:20:20|762.25|760.25|762.47|760.47|762.47|760.47|762.25|760.25|0
1726719630000|2024-09-19 04:20:30|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1726719640000|2024-09-19 04:20:40|762.13|760.13|762.25|760.25|762.25|760.25|762.13|760.13|0
1726719650000|2024-09-19 04:20:50|762.13|760.13|762.02|760.02|762.13|760.13|762.02|760.02|0
1726719660000|2024-09-19 04:21:00|762.25|760.25|762.02|760.02|762.25|760.25|762.02|760.02|0
1726719670000|2024-09-19 04:21:10|762.13|760.13|761.8|759.8|762.25|760.25|761.8|759.8|0
1726719680000|2024-09-19 04:21:20|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726719690000|2024-09-19 04:21:30|762.24|760.24|761.8|759.8|762.24|760.24|761.8|759.8|0
1726719710000|2024-09-19 04:21:50|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726719720000|2024-09-19 04:22:00|761.58|759.58|761.36|759.36|761.69|759.69|761.36|759.36|0
1726719730000|2024-09-19 04:22:10|761.03|759.03|760.92|758.92|761.03|759.03|760.92|758.92|0
1726719740000|2024-09-19 04:22:20|761.58|759.58|761.58|759.58|761.58|759.58|761.36|759.36|0
1726719760000|2024-09-19 04:22:40|761.69|759.69|761.58|759.58|761.69|759.69|761.58|759.58|0
1726719770000|2024-09-19 04:22:50|761.36|759.36|761.36|759.36|761.36|759.36|761.36|759.36|0
1726719780000|2024-09-19 04:23:00|761.47|759.47|761.8|759.8|761.8|759.8|761.47|759.47|0
1726719800000|2024-09-19 04:23:20|762.02|760.02|762.02|760.02|762.02|760.02|761.91|759.91|0
1726719810000|2024-09-19 04:23:30|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726719830000|2024-09-19 04:23:50|762.02|760.02|761.91|759.91|762.02|760.02|761.91|759.91|0
1726719840000|2024-09-19 04:24:00|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726719870000|2024-09-19 04:24:30|761.47|759.47|761.58|759.58|761.58|759.58|761.47|759.47|0
1726719880000|2024-09-19 04:24:40|761.69|759.69|761.8|759.8|761.8|759.8|761.69|759.69|0
1726719890000|2024-09-19 04:24:50|762.02|760.02|761.8|759.8|762.02|760.02|761.8|759.8|0
1726719900000|2024-09-19 04:25:00|761.91|759.91|762.02|760.02|762.02|760.02|761.91|759.91|0
1726719920000|2024-09-19 04:25:20|762.13|760.13|762.13|760.13|762.24|760.24|762.13|760.13|0
1726719930000|2024-09-19 04:25:30|762.02|760.02|761.8|759.8|762.02|760.02|761.8|759.8|0
1726719980000|2024-09-19 04:26:20|761.58|759.58|761.69|759.69|761.69|759.69|761.58|759.58|0
1726719990000|2024-09-19 04:26:30|761.58|759.58|761.8|759.8|761.8|759.8|761.58|759.58|0
1726720000000|2024-09-19 04:26:40|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726720010000|2024-09-19 04:26:50|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720020000|2024-09-19 04:27:00|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720050000|2024-09-19 04:27:30|761.69|759.69|761.8|759.8|761.8|759.8|761.69|759.69|0
1726720090000|2024-09-19 04:28:10|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720120000|2024-09-19 04:28:40|761.47|759.47|761.36|759.36|761.47|759.47|761.36|759.36|0
1726720130000|2024-09-19 04:28:50|761.14|759.14|761.14|759.14|761.25|759.25|761.14|759.14|0
1726720140000|2024-09-19 04:29:00|761.25|759.25|761.25|759.25|761.25|759.25|761.25|759.25|0
1726720150000|2024-09-19 04:29:10|761.14|759.14|761.14|759.14|761.14|759.14|761.14|759.14|0
1726720160000|2024-09-19 04:29:20|761.25|759.25|761.36|759.36|761.36|759.36|761.25|759.25|0
1726720170000|2024-09-19 04:29:30|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720180000|2024-09-19 04:29:40|761.14|759.14|761.14|759.14|761.25|759.25|761.14|759.14|0
1726720190000|2024-09-19 04:29:50|760.92|758.92|760.92|758.92|760.92|758.92|760.7|758.7|0
1726720200000|2024-09-19 04:30:00|760.8|758.8|760.8|758.8|760.8|758.8|760.7|758.7|0
1726720210000|2024-09-19 04:30:10|760.7|758.7|760.92|758.92|760.92|758.92|760.7|758.7|0
1726720230000|2024-09-19 04:30:30|761.14|759.14|761.14|759.14|761.14|759.14|760.92|758.92|0
1726720240000|2024-09-19 04:30:40|761.36|759.36|761.36|759.36|761.36|759.36|761.36|759.36|0
1726720250000|2024-09-19 04:30:50|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720260000|2024-09-19 04:31:00|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726720270000|2024-09-19 04:31:10|762.13|760.13|762.02|760.02|762.24|760.24|762.02|760.02|0
1726720290000|2024-09-19 04:31:30|761.91|759.91|761.8|759.8|761.91|759.91|761.8|759.8|0
1726720300000|2024-09-19 04:31:40|761.58|759.58|761.8|759.8|761.8|759.8|761.58|759.58|0
1726720320000|2024-09-19 04:32:00|761.91|759.91|761.8|759.8|762.02|760.02|761.8|759.8|0
1726720340000|2024-09-19 04:32:20|761.69|759.69|761.58|759.58|761.69|759.69|761.58|759.58|0
1726720350000|2024-09-19 04:32:30|761.36|759.36|761.36|759.36|761.46|759.46|761.36|759.36|0
1726720360000|2024-09-19 04:32:40|761.46|759.46|761.68|759.68|761.68|759.68|761.46|759.46|0
1726720370000|2024-09-19 04:32:50|761.8|759.8|762.24|760.24|762.24|760.24|761.8|759.8|0
1726720390000|2024-09-19 04:33:10|762.35|760.35|762.35|760.35|762.35|760.35|762.35|760.35|0
1726720400000|2024-09-19 04:33:20|762.57|760.57|762.68|760.68|762.68|760.68|762.46|760.46|0
1726720410000|2024-09-19 04:33:30|762.46|760.46|762.46|760.46|762.57|760.57|762.46|760.46|0
1726720430000|2024-09-19 04:33:50|762.35|760.35|762.46|760.46|762.46|760.46|762.35|760.35|0
1726720450000|2024-09-19 04:34:10|762.68|760.68|762.68|760.68|762.68|760.68|762.68|760.68|0
1726720460000|2024-09-19 04:34:20|762.79|760.79|762.9|760.9|762.9|760.9|762.79|760.79|0
1726720470000|2024-09-19 04:34:30|762.68|760.68|762.68|760.68|762.68|760.68|762.68|760.68|0
1726720480000|2024-09-19 04:34:40|762.9|760.9|762.9|760.9|762.9|760.9|762.9|760.9|0
1726720490000|2024-09-19 04:34:50|762.79|760.79|762.68|760.68|762.79|760.79|762.68|760.68|0
1726720500000|2024-09-19 04:35:00|762.9|760.9|763.12|761.12|763.12|761.12|762.9|760.9|0
1726720510000|2024-09-19 04:35:10|763.23|761.23|762.9|760.9|763.23|761.23|762.9|760.9|0
1726720520000|2024-09-19 04:35:20|763.01|761.01|763.01|761.01|763.01|761.01|763.01|761.01|0
1726720530000|2024-09-19 04:35:30|763.12|761.12|763.01|761.01|763.12|761.12|763.01|761.01|0
1726720540000|2024-09-19 04:35:40|763.12|761.12|763.12|761.12|763.12|761.12|763.12|761.12|0
1726720550000|2024-09-19 04:35:50|763.23|761.23|763.34|761.34|763.34|761.34|763.23|761.23|0
1726720560000|2024-09-19 04:36:00|763.56|761.56|763.56|761.56|763.56|761.56|763.56|761.56|0
1726720570000|2024-09-19 04:36:10|763.45|761.45|763.45|761.45|763.45|761.45|763.45|761.45|0
1726720580000|2024-09-19 04:36:20|763.23|761.23|762.68|760.68|763.23|761.23|762.68|760.68|0
1726720590000|2024-09-19 04:36:30|762.57|760.57|762.46|760.46|762.57|760.57|762.46|760.46|0
1726720600000|2024-09-19 04:36:40|762.57|760.57|762.57|760.57|762.57|760.57|762.57|760.57|0
1726720610000|2024-09-19 04:36:50|762.46|760.46|762.46|760.46|762.46|760.46|762.35|760.35|0
1726720620000|2024-09-19 04:37:00|762.34|760.34|762.12|760.12|762.34|760.34|762.12|760.12|0
1726720630000|2024-09-19 04:37:10|762.02|760.02|761.8|759.8|762.02|760.02|761.8|759.8|0
1726720650000|2024-09-19 04:37:30|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720660000|2024-09-19 04:37:40|761.46|759.46|761.36|759.36|761.46|759.46|761.36|759.36|0
1726720680000|2024-09-19 04:38:00|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720690000|2024-09-19 04:38:10|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720700000|2024-09-19 04:38:20|762.02|760.02|762.02|760.02|762.24|760.24|762.02|760.02|0
1726720710000|2024-09-19 04:38:30|762.12|760.12|762.02|760.02|762.12|760.12|762.02|760.02|0
1726720720000|2024-09-19 04:38:40|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720730000|2024-09-19 04:38:50|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726720740000|2024-09-19 04:39:00|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1726720750000|2024-09-19 04:39:10|762.02|760.02|761.9|759.9|762.02|760.02|761.9|759.9|0
1726720760000|2024-09-19 04:39:20|761.8|759.8|762.02|760.02|762.02|760.02|761.8|759.8|0
1726720770000|2024-09-19 04:39:30|761.9|759.9|762.02|760.02|762.02|760.02|761.9|759.9|0
1726720780000|2024-09-19 04:39:40|761.9|759.9|761.8|759.8|761.9|759.9|761.8|759.8|0
1726720800000|2024-09-19 04:40:00|761.68|759.68|761.8|759.8|761.8|759.8|761.68|759.68|0
1726720810000|2024-09-19 04:40:10|761.9|759.9|761.9|759.9|761.9|759.9|761.8|759.8|0
1726720820000|2024-09-19 04:40:20|761.8|759.8|761.68|759.68|761.8|759.8|761.68|759.68|0
1726720830000|2024-09-19 04:40:30|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1726720840000|2024-09-19 04:40:40|761.36|759.36|761.36|759.36|761.36|759.36|761.36|759.36|0
1726720850000|2024-09-19 04:40:50|761.14|759.14|761.14|759.14|761.24|759.24|761.14|759.14|0
1726720860000|2024-09-19 04:41:00|761.24|759.24|761.36|759.36|761.36|759.36|761.24|759.24|0
1726720870000|2024-09-19 04:41:10|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726720880000|2024-09-19 04:41:20|760.91|758.91|760.91|758.91|760.91|758.91|760.91|758.91|0
1726720890000|2024-09-19 04:41:30|760.69|758.69|760.69|758.69|760.69|758.69|760.69|758.69|0
1726720900000|2024-09-19 04:41:40|760.47|758.47|760.36|758.36|760.47|758.47|760.36|758.36|0
1726720910000|2024-09-19 04:41:50|760.25|758.25|760.47|758.47|760.47|758.47|760.25|758.25|0
1726720920000|2024-09-19 04:42:00|760.69|758.69|760.69|758.69|760.69|758.69|760.69|758.69|0
1726720940000|2024-09-19 04:42:20|760.91|758.91|760.91|758.91|760.91|758.91|760.91|758.91|0
1726720950000|2024-09-19 04:42:30|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726720960000|2024-09-19 04:42:40|760.91|758.91|761.13|759.13|761.13|759.13|760.91|758.91|0
1726720970000|2024-09-19 04:42:50|760.91|758.91|760.8|758.8|760.91|758.91|760.8|758.8|0
1726720980000|2024-09-19 04:43:00|760.69|758.69|760.69|758.69|760.8|758.8|760.69|758.69|0
1726720990000|2024-09-19 04:43:10|760.8|758.8|760.69|758.69|760.8|758.8|760.69|758.69|0
1726721000000|2024-09-19 04:43:20|760.91|758.91|760.91|758.91|761.13|759.13|760.91|758.91|0
1726721010000|2024-09-19 04:43:30|761.13|759.13|760.91|758.91|761.13|759.13|760.91|758.91|0
1726721030000|2024-09-19 04:43:50|761.02|759.02|761.02|759.02|761.02|759.02|761.02|759.02|0
1726721040000|2024-09-19 04:44:00|760.91|758.91|760.91|758.91|761.02|759.02|760.91|758.91|0
1726721070000|2024-09-19 04:44:30|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726721090000|2024-09-19 04:44:50|761.02|759.02|761.02|759.02|761.13|759.13|761.02|759.02|0
1726721100000|2024-09-19 04:45:00|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726721110000|2024-09-19 04:45:10|760.91|758.91|760.91|758.91|760.91|758.91|760.91|758.91|0
1726721130000|2024-09-19 04:45:30|761.13|759.13|761.13|759.13|761.13|759.13|760.91|758.91|0
1726721140000|2024-09-19 04:45:40|761.35|759.35|761.57|759.57|761.57|759.57|761.35|759.35|0
1726721150000|2024-09-19 04:45:50|761.68|759.68|761.68|759.68|761.68|759.68|761.68|759.68|0
1726721160000|2024-09-19 04:46:00|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721180000|2024-09-19 04:46:20|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1726721190000|2024-09-19 04:46:30|762.01|760.01|762.01|760.01|762.01|760.01|762.01|760.01|0
1726721200000|2024-09-19 04:46:40|761.79|759.79|761.57|759.57|761.79|759.79|761.57|759.57|0
1726721210000|2024-09-19 04:46:50|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721220000|2024-09-19 04:47:00|761.57|759.57|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721230000|2024-09-19 04:47:10|761.79|759.79|761.57|759.57|761.79|759.79|761.57|759.57|0
1726721270000|2024-09-19 04:47:50|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721280000|2024-09-19 04:48:00|761.9|759.9|761.79|759.79|761.9|759.9|761.79|759.79|0
1726721290000|2024-09-19 04:48:10|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726721310000|2024-09-19 04:48:30|761.35|759.35|761.35|759.35|761.57|759.57|761.35|759.35|0
1726721320000|2024-09-19 04:48:40|761.46|759.46|761.79|759.79|761.79|759.79|761.46|759.46|0
1726721330000|2024-09-19 04:48:50|761.68|759.68|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721340000|2024-09-19 04:49:00|761.79|759.79|761.68|759.68|761.79|759.79|761.68|759.68|0
1726721350000|2024-09-19 04:49:10|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726721360000|2024-09-19 04:49:20|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1726721370000|2024-09-19 04:49:30|761.35|759.35|761.35|759.35|761.35|759.35|761.35|759.35|0
1726721380000|2024-09-19 04:49:40|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726721390000|2024-09-19 04:49:50|761.46|759.46|761.35|759.35|761.46|759.46|761.35|759.35|0
1726721400000|2024-09-19 04:50:00|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726721410000|2024-09-19 04:50:10|761.68|759.68|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721420000|2024-09-19 04:50:20|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721430000|2024-09-19 04:50:30|761.68|759.68|761.79|759.79|761.79|759.79|761.68|759.68|0
1726721440000|2024-09-19 04:50:40|761.68|759.68|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721460000|2024-09-19 04:51:00|761.68|759.68|761.57|759.57|761.68|759.68|761.35|759.35|0
1726721470000|2024-09-19 04:51:10|761.79|759.79|761.79|759.79|761.79|759.79|761.79|759.79|0
1726721480000|2024-09-19 04:51:20|761.57|759.57|761.79|759.79|761.79|759.79|761.57|759.57|0
1726721510000|2024-09-19 04:51:50|761.68|759.68|761.57|759.57|761.68|759.68|761.57|759.57|0
1726721520000|2024-09-19 04:52:00|761.68|759.68|761.79|759.79|761.79|759.79|761.68|759.68|0
1726721530000|2024-09-19 04:52:10|762.01|760.01|762.01|760.01|762.01|760.01|762.01|760.01|0
1726721570000|2024-09-19 04:52:50|762.12|760.12|762.45|760.45|762.45|760.45|762.12|760.12|0
1726721580000|2024-09-19 04:53:00|762.23|760.23|762.01|760.01|762.23|760.23|762.01|760.01|0
1726721600000|2024-09-19 04:53:20|762.12|760.12|762.23|760.23|762.23|760.23|762.12|760.12|0
1726721610000|2024-09-19 04:53:30|762.12|760.12|762.01|760.01|762.23|760.23|762.01|760.01|0
1726721620000|2024-09-19 04:53:40|762.12|760.12|762.23|760.23|762.23|760.23|762.12|760.12|0
1726721630000|2024-09-19 04:53:50|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726721640000|2024-09-19 04:54:00|762.56|760.56|762.89|760.89|763.12|761.12|762.56|760.56|0
1726721650000|2024-09-19 04:54:10|762.67|760.67|762.45|760.45|762.67|760.67|762.23|760.23|0
1726721680000|2024-09-19 04:54:40|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726721700000|2024-09-19 04:55:00|762.45|760.45|762.23|760.23|762.45|760.45|762.23|760.23|0
1726721710000|2024-09-19 04:55:10|762.34|760.34|762.45|760.45|762.45|760.45|762.34|760.34|0
1726721720000|2024-09-19 04:55:20|762.34|760.34|762.45|760.45|762.45|760.45|762.34|760.34|0
1726721730000|2024-09-19 04:55:30|762.56|760.56|762.67|760.67|762.67|760.67|762.56|760.56|0
1726721740000|2024-09-19 04:55:40|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726721750000|2024-09-19 04:55:50|762.23|760.23|762.23|760.23|762.23|760.23|762.23|760.23|0
1726721760000|2024-09-19 04:56:00|762.34|760.34|762.23|760.23|762.34|760.34|762.23|760.23|0
1726721800000|2024-09-19 04:56:40|762.34|760.34|762.23|760.23|762.34|760.34|762.23|760.23|0
1726721820000|2024-09-19 04:57:00|762.12|760.12|762.23|760.23|762.23|760.23|762.12|760.12|0
1726721830000|2024-09-19 04:57:10|762.45|760.45|762.67|760.67|762.67|760.67|762.45|760.45|0
1726721840000|2024-09-19 04:57:20|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726721850000|2024-09-19 04:57:30|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726721870000|2024-09-19 04:57:50|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726721890000|2024-09-19 04:58:10|762.67|760.67|762.89|760.89|762.89|760.89|762.67|760.67|0
1726721900000|2024-09-19 04:58:20|763.11|761.11|762.89|760.89|763.11|761.11|762.89|760.89|0
1726721910000|2024-09-19 04:58:30|762.67|760.67|762.89|760.89|762.89|760.89|762.67|760.67|0
1726721920000|2024-09-19 04:58:40|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726721940000|2024-09-19 04:59:00|762.78|760.78|762.78|760.78|762.78|760.78|762.78|760.78|0
1726721950000|2024-09-19 04:59:10|762.67|760.67|762.89|760.89|762.89|760.89|762.67|760.67|0
1726721960000|2024-09-19 04:59:20|762.78|760.78|762.67|760.67|762.78|760.78|762.67|760.67|0
1726721990000|2024-09-19 04:59:50|762.56|760.56|762.45|760.45|762.56|760.56|762.45|760.45|0
1726722000000|2024-09-19 05:00:00|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722010000|2024-09-19 05:00:10|762.89|760.89|762.67|760.67|762.89|760.89|762.67|760.67|0
1726722030000|2024-09-19 05:00:30|762.78|760.78|762.45|760.45|762.78|760.78|762.23|760.23|0
1726722040000|2024-09-19 05:00:40|762.23|760.23|762.34|760.34|762.45|760.45|762.23|760.23|0
1726722050000|2024-09-19 05:00:50|762.45|760.45|762.67|760.67|762.67|760.67|762.45|760.45|0
1726722060000|2024-09-19 05:01:00|762.56|760.56|762.67|760.67|762.67|760.67|762.56|760.56|0
1726722070000|2024-09-19 05:01:10|762.45|760.45|762.67|760.67|762.67|760.67|762.45|760.45|0
1726722080000|2024-09-19 05:01:20|762.89|760.89|762.67|760.67|762.89|760.89|762.67|760.67|0
1726722100000|2024-09-19 05:01:40|762.89|760.89|762.67|760.67|762.89|760.89|762.67|760.67|0
1726722110000|2024-09-19 05:01:50|762.89|760.89|763|761|763|761|762.89|760.89|0
1726722120000|2024-09-19 05:02:00|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726722130000|2024-09-19 05:02:10|762.67|760.67|762.45|760.45|762.67|760.67|762.45|760.45|0
1726722140000|2024-09-19 05:02:20|762.56|760.56|762.67|760.67|762.67|760.67|762.56|760.56|0
1726722170000|2024-09-19 05:02:50|762.45|760.45|762.56|760.56|762.56|760.56|762.45|760.45|0
1726722180000|2024-09-19 05:03:00|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726722200000|2024-09-19 05:03:20|762.23|760.23|762.23|760.23|762.23|760.23|762.23|760.23|0
1726722210000|2024-09-19 05:03:30|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726722220000|2024-09-19 05:03:40|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722230000|2024-09-19 05:03:50|762.89|760.89|762.67|760.67|762.89|760.89|762.67|760.67|0
1726722240000|2024-09-19 05:04:00|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726722250000|2024-09-19 05:04:10|763.11|761.11|763.11|761.11|763.33|761.33|763.11|761.11|0
1726722270000|2024-09-19 05:04:30|762.78|760.78|762.78|760.78|762.78|760.78|762.78|760.78|0
1726722280000|2024-09-19 05:04:40|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726722290000|2024-09-19 05:04:50|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722300000|2024-09-19 05:05:00|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726722310000|2024-09-19 05:05:10|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722320000|2024-09-19 05:05:20|762.89|760.89|762.89|760.89|762.89|760.89|762.67|760.67|0
1726722330000|2024-09-19 05:05:30|763.11|761.11|763.11|761.11|763.11|761.11|763.11|761.11|0
1726722350000|2024-09-19 05:05:50|762.89|760.89|763.33|761.33|763.33|761.33|762.89|760.89|0
1726722360000|2024-09-19 05:06:00|763|761|763|761|763|761|763|761|0
1726722370000|2024-09-19 05:06:10|762.89|760.89|762.89|760.89|762.89|760.89|762.89|760.89|0
1726722390000|2024-09-19 05:06:30|763|761|763.11|761.11|763.11|761.11|763|761|0
1726722400000|2024-09-19 05:06:40|763|761|762.89|760.89|763|761|762.89|760.89|0
1726722420000|2024-09-19 05:07:00|762.67|760.67|762.67|760.67|762.67|760.67|762.67|760.67|0
1726722430000|2024-09-19 05:07:10|761.89|759.89|761.35|759.35|761.89|759.89|761.35|759.35|0
1726722450000|2024-09-19 05:07:30|761.23|759.23|761.23|759.23|761.35|759.35|761.13|759.13|0
1726722460000|2024-09-19 05:07:40|761.35|759.35|761.12|759.12|761.35|759.35|761.01|759.01|0
1726722470000|2024-09-19 05:07:50|761.35|759.35|761.35|759.35|761.35|759.35|761.35|759.35|0
1726722480000|2024-09-19 05:08:00|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726722490000|2024-09-19 05:08:10|761.35|759.35|761.12|759.12|761.35|759.35|761.12|759.12|0
1726722500000|2024-09-19 05:08:20|761.35|759.35|761.35|759.35|761.35|759.35|761.35|759.35|0
1726722510000|2024-09-19 05:08:30|761.23|759.23|761.35|759.35|761.35|759.35|761.23|759.23|0
1726722520000|2024-09-19 05:08:40|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1726722530000|2024-09-19 05:08:50|761.35|759.35|761.34|759.34|761.35|759.35|761.34|759.34|0
1726722540000|2024-09-19 05:09:00|761.57|759.57|761.34|759.34|761.57|759.57|761.34|759.34|0
1726722550000|2024-09-19 05:09:10|761.45|759.45|761.34|759.34|761.57|759.57|761.34|759.34|0
1726722560000|2024-09-19 05:09:20|761.12|759.12|761.34|759.34|761.34|759.34|761.12|759.12|0
1726722580000|2024-09-19 05:09:40|761.57|759.57|761.57|759.57|761.57|759.57|761.34|759.34|0
1726722600000|2024-09-19 05:10:00|761.34|759.34|760.9|758.9|761.34|759.34|760.9|758.9|0
1726722610000|2024-09-19 05:10:10|760.68|758.68|760.68|758.68|760.9|758.9|760.68|758.68|0
1726722620000|2024-09-19 05:10:20|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726722630000|2024-09-19 05:10:30|761.01|759.01|760.9|758.9|761.01|759.01|760.9|758.9|0
1726722640000|2024-09-19 05:10:40|761.12|759.12|760.9|758.9|761.12|759.12|760.9|758.9|0
1726722650000|2024-09-19 05:10:50|761.01|759.01|760.9|758.9|761.12|759.12|760.9|758.9|0
1726722660000|2024-09-19 05:11:00|760.68|758.68|760.68|758.68|760.79|758.79|760.68|758.68|0
1726722670000|2024-09-19 05:11:10|760.9|758.9|760.9|758.9|761.12|759.12|760.9|758.9|0
1726722680000|2024-09-19 05:11:20|760.68|758.68|760.68|758.68|760.79|758.79|760.68|758.68|0
1726722690000|2024-09-19 05:11:30|760.79|758.79|760.9|758.9|760.9|758.9|760.68|758.68|0
1726722700000|2024-09-19 05:11:40|760.68|758.68|760.79|758.79|760.79|758.79|760.68|758.68|0
1726722710000|2024-09-19 05:11:50|760.68|758.68|760.79|758.79|760.9|758.9|760.68|758.68|0
1726722720000|2024-09-19 05:12:00|760.9|758.9|760.68|758.68|760.9|758.9|760.68|758.68|0
1726722730000|2024-09-19 05:12:10|760.79|758.79|760.68|758.68|760.9|758.9|760.68|758.68|0
1726722740000|2024-09-19 05:12:20|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726722750000|2024-09-19 05:12:30|761.01|759.01|760.68|758.68|761.01|759.01|760.68|758.68|0
1726722760000|2024-09-19 05:12:40|760.79|758.79|760.9|758.9|760.9|758.9|760.79|758.79|0
1726722770000|2024-09-19 05:12:50|761.12|759.12|761.56|759.56|761.56|759.56|761.12|759.12|0
1726722780000|2024-09-19 05:13:00|761.34|759.34|761.56|759.56|761.56|759.56|761.34|759.34|0
1726722790000|2024-09-19 05:13:10|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726722800000|2024-09-19 05:13:20|761.56|759.56|761.56|759.56|761.56|759.56|761.45|759.45|0
1726722810000|2024-09-19 05:13:30|761.45|759.45|761.56|759.56|761.56|759.56|761.45|759.45|0
1726722820000|2024-09-19 05:13:40|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1726722840000|2024-09-19 05:14:00|761.56|759.56|761.34|759.34|761.56|759.56|761.34|759.34|0
1726722860000|2024-09-19 05:14:20|761.45|759.45|761.56|759.56|762|760|761.45|759.45|0
1726722870000|2024-09-19 05:14:30|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1726722880000|2024-09-19 05:14:40|762|760|762.22|760.22|762.22|760.22|762|760|0
1726722890000|2024-09-19 05:14:50|762.11|760.11|762.22|760.22|762.22|760.22|762.11|760.11|0
1726722900000|2024-09-19 05:15:00|762|760|762|760|762.11|760.11|762|760|0
1726722910000|2024-09-19 05:15:10|762.22|760.22|762.11|760.11|762.22|760.22|762|760|0
1726722920000|2024-09-19 05:15:20|762.33|760.33|762.22|760.22|762.45|760.45|762.22|760.22|0
1726722930000|2024-09-19 05:15:30|762.45|760.45|762.45|760.45|762.45|760.45|762.45|760.45|0
1726722940000|2024-09-19 05:15:40|762.33|760.33|762.33|760.33|762.45|760.45|762.33|760.33|0
1726722950000|2024-09-19 05:15:50|762.22|760.22|762.22|760.22|762.22|760.22|762.22|760.22|0
1726722960000|2024-09-19 05:16:00|762.44|760.44|762.22|760.22|762.44|760.44|762.11|760.11|0
1726722970000|2024-09-19 05:16:10|762|760|761.78|759.78|762|760|761.78|759.78|0
1726722980000|2024-09-19 05:16:20|762|760|762|760|762|760|762|760|0
1726722990000|2024-09-19 05:16:30|762.22|760.22|762.22|760.22|762.22|760.22|762.22|760.22|0
1726723000000|2024-09-19 05:16:40|762|760|762|760|762|760|762|760|0
1726723010000|2024-09-19 05:16:50|761.56|759.56|761.56|759.56|761.56|759.56|761.56|759.56|0
1726723020000|2024-09-19 05:17:00|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1726723030000|2024-09-19 05:17:10|762|760|761.78|759.78|762|760|761.78|759.78|0
1726723050000|2024-09-19 05:17:30|761.56|759.56|761.34|759.34|761.56|759.56|761.34|759.34|0
1726723060000|2024-09-19 05:17:40|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723080000|2024-09-19 05:18:00|761.23|759.23|761.23|759.23|761.23|759.23|761.23|759.23|0
1726723090000|2024-09-19 05:18:10|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723100000|2024-09-19 05:18:20|761.23|759.23|761.23|759.23|761.34|759.34|761.23|759.23|0
1726723110000|2024-09-19 05:18:30|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723130000|2024-09-19 05:18:50|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723150000|2024-09-19 05:19:10|761.56|759.56|761.56|759.56|761.56|759.56|761.56|759.56|0
1726723160000|2024-09-19 05:19:20|761.78|759.78|761.89|759.89|761.89|759.89|761.78|759.78|0
1726723170000|2024-09-19 05:19:30|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1726723180000|2024-09-19 05:19:40|761.56|759.56|761.56|759.56|761.67|759.67|761.56|759.56|0
1726723190000|2024-09-19 05:19:50|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723200000|2024-09-19 05:20:00|761.56|759.56|761.67|759.67|761.78|759.78|761.56|759.56|0
1726723210000|2024-09-19 05:20:10|761.78|759.78|761.56|759.56|761.78|759.78|761.56|759.56|0
1726723220000|2024-09-19 05:20:20|761.67|759.67|761.78|759.78|761.78|759.78|761.56|759.56|0
1726723230000|2024-09-19 05:20:30|761.67|759.67|761.67|759.67|761.67|759.67|761.67|759.67|0
1726723240000|2024-09-19 05:20:40|761.78|759.78|761.34|759.34|761.78|759.78|761.34|759.34|0
1726723250000|2024-09-19 05:20:50|761.12|759.12|761.34|759.34|761.34|759.34|761.12|759.12|0
1726723260000|2024-09-19 05:21:00|761.12|759.12|761.01|759.01|761.12|759.12|761.01|759.01|0
1726723270000|2024-09-19 05:21:10|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723290000|2024-09-19 05:21:30|760.9|758.9|760.9|758.9|761.12|759.12|760.9|758.9|0
1726723310000|2024-09-19 05:21:50|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723320000|2024-09-19 05:22:00|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726723330000|2024-09-19 05:22:10|760.68|758.68|760.68|758.68|760.68|758.68|760.68|758.68|0
1726723340000|2024-09-19 05:22:20|760.9|758.9|761.12|759.12|761.12|759.12|760.9|758.9|0
1726723350000|2024-09-19 05:22:30|761.23|759.23|761.12|759.12|761.23|759.23|761.12|759.12|0
1726723360000|2024-09-19 05:22:40|760.9|758.9|760.68|758.68|760.9|758.9|760.68|758.68|0
1726723370000|2024-09-19 05:22:50|760.9|758.9|760.68|758.68|760.9|758.9|760.68|758.68|0
1726723380000|2024-09-19 05:23:00|760.46|758.46|760.78|758.78|760.78|758.78|760.46|758.46|0
1726723390000|2024-09-19 05:23:10|760.9|758.9|760.9|758.9|760.9|758.9|760.68|758.68|0
1726723400000|2024-09-19 05:23:20|761.12|759.12|760.9|758.9|761.12|759.12|760.9|758.9|0
1726723410000|2024-09-19 05:23:30|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723420000|2024-09-19 05:23:40|761|759|761.12|759.12|761.12|759.12|760.9|758.9|0
1726723430000|2024-09-19 05:23:50|761|759|760.9|758.9|761|759|760.9|758.9|0
1726723440000|2024-09-19 05:24:00|760.68|758.68|760.68|758.68|760.9|758.9|760.68|758.68|0
1726723450000|2024-09-19 05:24:10|760.46|758.46|760.46|758.46|760.46|758.46|760.46|758.46|0
1726723460000|2024-09-19 05:24:20|760.24|758.24|760.46|758.46|760.46|758.46|760.24|758.24|0
1726723480000|2024-09-19 05:24:40|760.68|758.68|760.46|758.46|760.68|758.68|760.46|758.46|0
1726723490000|2024-09-19 05:24:50|760.68|758.68|760.68|758.68|760.68|758.68|760.68|758.68|0
1726723500000|2024-09-19 05:25:00|760.46|758.46|760.02|758.02|760.46|758.46|760.02|758.02|0
1726723510000|2024-09-19 05:25:10|760.24|758.24|760.56|758.56|760.56|758.56|760.24|758.24|0
1726723520000|2024-09-19 05:25:20|760.68|758.68|760.46|758.46|760.68|758.68|760.34|758.34|0
1726723530000|2024-09-19 05:25:30|760.34|758.34|760.46|758.46|760.46|758.46|760.34|758.34|0
1726723540000|2024-09-19 05:25:40|760.68|758.68|760.46|758.46|760.68|758.68|760.46|758.46|0
1726723550000|2024-09-19 05:25:50|760.24|758.24|760.24|758.24|760.24|758.24|760.12|758.12|0
1726723560000|2024-09-19 05:26:00|759.8|757.8|759.8|757.8|759.8|757.8|759.8|757.8|0
1726723570000|2024-09-19 05:26:10|759.58|757.58|759.46|757.46|759.68|757.68|759.46|757.46|0
1726723580000|2024-09-19 05:26:20|759.57|757.57|759.57|757.57|759.57|757.57|759.57|757.57|0
1726723590000|2024-09-19 05:26:30|759.8|757.8|759.8|757.8|759.8|757.8|759.8|757.8|0
1726723600000|2024-09-19 05:26:40|760.02|758.02|760.02|758.02|760.02|758.02|760.02|758.02|0
1726723610000|2024-09-19 05:26:50|759.8|757.8|760.02|758.02|760.02|758.02|759.8|757.8|0
1726723620000|2024-09-19 05:27:00|760.12|758.12|760.12|758.12|760.12|758.12|760.12|758.12|0
1726723630000|2024-09-19 05:27:10|759.8|757.8|759.79|757.79|759.8|757.8|759.57|757.57|0
1726723640000|2024-09-19 05:27:20|760.02|758.02|760.02|758.02|760.02|758.02|760.02|758.02|0
1726723650000|2024-09-19 05:27:30|759.79|757.79|759.9|757.9|760.02|758.02|759.79|757.79|0
1726723660000|2024-09-19 05:27:40|760.02|758.02|760.02|758.02|760.02|758.02|760.02|758.02|0
1726723670000|2024-09-19 05:27:50|759.9|757.9|760.02|758.02|760.02|758.02|759.9|757.9|0
1726723680000|2024-09-19 05:28:00|759.9|757.9|759.9|757.9|759.9|757.9|759.9|757.9|0
1726723690000|2024-09-19 05:28:10|760.02|758.02|760.24|758.24|760.24|758.24|760.01|758.01|0
1726723700000|2024-09-19 05:28:20|760.12|758.12|760.46|758.46|760.46|758.46|760.12|758.12|0
1726723710000|2024-09-19 05:28:30|760.34|758.34|760.46|758.46|760.46|758.46|760.34|758.34|0
1726723730000|2024-09-19 05:28:50|760.34|758.34|760.46|758.46|760.46|758.46|760.34|758.34|0
1726723740000|2024-09-19 05:29:00|760.68|758.68|760.78|758.78|760.78|758.78|760.68|758.68|0
1726723750000|2024-09-19 05:29:10|760.9|758.9|760.68|758.68|760.9|758.9|760.68|758.68|0
1726723780000|2024-09-19 05:29:40|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726723790000|2024-09-19 05:29:50|760.78|758.78|760.9|758.9|760.9|758.9|760.78|758.78|0
1726723800000|2024-09-19 05:30:00|760.78|758.78|760.9|758.9|760.9|758.9|760.68|758.68|0
1726723810000|2024-09-19 05:30:10|760.78|758.78|760.68|758.68|760.78|758.78|760.68|758.68|0
1726723820000|2024-09-19 05:30:20|760.78|758.78|760.78|758.78|760.9|758.9|760.68|758.68|0
1726723830000|2024-09-19 05:30:30|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726723840000|2024-09-19 05:30:40|760.68|758.68|760.68|758.68|760.78|758.78|760.68|758.68|0
1726723860000|2024-09-19 05:31:00|760.45|758.45|760.45|758.45|760.45|758.45|760.23|758.23|0
1726723870000|2024-09-19 05:31:10|760.34|758.34|760.23|758.23|760.34|758.34|760.23|758.23|0
1726723880000|2024-09-19 05:31:20|760.12|758.12|760.23|758.23|760.23|758.23|760.12|758.12|0
1726723890000|2024-09-19 05:31:30|760.45|758.45|760.67|758.67|760.67|758.67|760.45|758.45|0
1726723900000|2024-09-19 05:31:40|760.9|758.9|761.12|759.12|761.12|759.12|760.9|758.9|0
1726723910000|2024-09-19 05:31:50|760.9|758.9|760.9|758.9|760.9|758.9|760.9|758.9|0
1726723920000|2024-09-19 05:32:00|761.12|759.12|760.9|758.9|761.12|759.12|760.9|758.9|0
1726723940000|2024-09-19 05:32:20|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1726723960000|2024-09-19 05:32:40|761.34|759.34|761.34|759.34|761.34|759.34|761.34|759.34|0
1726723970000|2024-09-19 05:32:50|761.12|759.12|760.89|758.89|761.12|759.12|760.89|758.89|0
1726723980000|2024-09-19 05:33:00|760.67|758.67|760.89|758.89|760.89|758.89|760.67|758.67|0
1726723990000|2024-09-19 05:33:10|760.78|758.78|760.56|758.56|760.78|758.78|760.56|758.56|0
1726724000000|2024-09-19 05:33:20|760.67|758.67|761|759|761|759|760.67|758.67|0
1726724010000|2024-09-19 05:33:30|760.89|758.89|760.67|758.67|760.89|758.89|760.67|758.67|0
1726724030000|2024-09-19 05:33:50|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1726724040000|2024-09-19 05:34:00|761.11|759.11|761.11|759.11|761.11|759.11|760.89|758.89|0
1726724050000|2024-09-19 05:34:10|761.56|759.56|761.34|759.34|761.56|759.56|761.34|759.34|0
1726724060000|2024-09-19 05:34:20|761.11|759.11|761.34|759.34|761.34|759.34|761.11|759.11|0
1726724070000|2024-09-19 05:34:30|761.11|759.11|761.11|759.11|761.11|759.11|761.11|759.11|0
1726724090000|2024-09-19 05:34:50|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1726724100000|2024-09-19 05:35:00|760.67|758.67|760.78|758.78|760.78|758.78|760.67|758.67|0
1726724110000|2024-09-19 05:35:10|760.89|758.89|760.78|758.78|760.89|758.89|760.78|758.78|0
1726724120000|2024-09-19 05:35:20|760.89|758.89|760.78|758.78|760.89|758.89|760.67|758.67|0
1726724130000|2024-09-19 05:35:30|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1726724140000|2024-09-19 05:35:40|761|759|761.11|759.11|761.11|759.11|761|759|0
1726724150000|2024-09-19 05:35:50|761.22|759.22|761.33|759.33|761.33|759.33|761.22|759.22|0
1726724170000|2024-09-19 05:36:10|760.89|758.89|761.81|759.81|761.81|759.81|760.89|758.89|0
1726724180000|2024-09-19 05:36:20|761.55|759.55|761.28|759.28|761.55|759.55|761.28|759.28|0
1726724210000|2024-09-19 05:36:50|761.5|759.5|761.5|759.5|761.5|759.5|761.28|759.28|0
1726724220000|2024-09-19 05:37:00|761.39|759.39|761.06|759.06|761.39|759.39|760.84|758.84|0
1726724230000|2024-09-19 05:37:10|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724240000|2024-09-19 05:37:20|761.61|759.61|761.5|759.5|761.61|759.61|761.5|759.5|0
1726724250000|2024-09-19 05:37:30|761.72|759.72|761.72|759.72|761.72|759.72|761.61|759.61|0
1726724270000|2024-09-19 05:37:50|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724280000|2024-09-19 05:38:00|761.39|759.39|761.06|759.06|761.39|759.39|761.06|759.06|0
1726724300000|2024-09-19 05:38:20|761.28|759.28|761.28|759.28|761.28|759.28|761.28|759.28|0
1726724320000|2024-09-19 05:38:40|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724330000|2024-09-19 05:38:50|761.39|759.39|761.28|759.28|761.39|759.39|761.28|759.28|0
1726724340000|2024-09-19 05:39:00|761.5|759.5|761.28|759.28|761.5|759.5|761.28|759.28|0
1726724360000|2024-09-19 05:39:20|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1726724370000|2024-09-19 05:39:30|760.62|758.62|760.62|758.62|760.62|758.62|760.62|758.62|0
1726724390000|2024-09-19 05:39:50|760.84|758.84|760.84|758.84|760.84|758.84|760.62|758.62|0
1726724400000|2024-09-19 05:40:00|760.73|758.73|760.84|758.84|761.06|759.06|760.73|758.73|0
1726724410000|2024-09-19 05:40:10|760.62|758.62|760.62|758.62|760.62|758.62|760.4|758.4|0
1726724440000|2024-09-19 05:40:40|760.84|758.84|761.06|759.06|761.28|759.28|760.84|758.84|0
1726724450000|2024-09-19 05:40:50|761.17|759.17|761.28|759.28|761.28|759.28|761.17|759.17|0
1726724460000|2024-09-19 05:41:00|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1726724490000|2024-09-19 05:41:30|761.17|759.17|761.5|759.5|761.5|759.5|761.17|759.17|0
1726724500000|2024-09-19 05:41:40|761.72|759.72|761.94|759.94|761.94|759.94|761.72|759.72|0
1726724510000|2024-09-19 05:41:50|762.16|760.16|762.16|760.16|762.16|760.16|762.16|760.16|0
1726724520000|2024-09-19 05:42:00|761.94|759.94|761.94|759.94|762.05|760.05|761.72|759.72|0
1726724530000|2024-09-19 05:42:10|762.16|760.16|761.94|759.94|762.16|760.16|761.94|759.94|0
1726724540000|2024-09-19 05:42:20|761.72|759.72|761.72|759.72|761.72|759.72|761.72|759.72|0
1726724550000|2024-09-19 05:42:30|761.94|759.94|761.61|759.61|761.94|759.94|761.61|759.61|0
1726724560000|2024-09-19 05:42:40|761.72|759.72|761.72|759.72|761.72|759.72|761.61|759.61|0
1726724570000|2024-09-19 05:42:50|761.61|759.61|761.61|759.61|761.61|759.61|761.61|759.61|0
1726724580000|2024-09-19 05:43:00|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724600000|2024-09-19 05:43:20|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1726724610000|2024-09-19 05:43:30|761.83|759.83|761.5|759.5|761.83|759.83|761.5|759.5|0
1726724630000|2024-09-19 05:43:50|761.61|759.61|761.5|759.5|761.61|759.61|761.5|759.5|0
1726724640000|2024-09-19 05:44:00|761.28|759.28|761.28|759.28|761.28|759.28|761.28|759.28|0
1726724660000|2024-09-19 05:44:20|761.5|759.5|761.28|759.28|761.5|759.5|761.28|759.28|0
1726724670000|2024-09-19 05:44:30|761.5|759.5|761.5|759.5|761.5|759.5|761.5|759.5|0
1726724680000|2024-09-19 05:44:40|761.28|759.28|761.5|759.5|761.5|759.5|761.28|759.28|0
1726724690000|2024-09-19 05:44:50|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1726724700000|2024-09-19 05:45:00|762.16|760.16|762.16|760.16|762.16|760.16|762.16|760.16|0
1726724710000|2024-09-19 05:45:10|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1726724730000|2024-09-19 05:45:30|761.72|759.72|761.72|759.72|761.72|759.72|761.6|759.6|0
1726724750000|2024-09-19 05:45:50|761.5|759.5|761.28|759.28|761.5|759.5|761.28|759.28|0
1726724760000|2024-09-19 05:46:00|761.5|759.5|761.28|759.28|761.5|759.5|761.28|759.28|0
1726724770000|2024-09-19 05:46:10|760.62|758.62|760.4|758.4|760.62|758.62|760.4|758.4|0
1726724780000|2024-09-19 05:46:20|760.18|758.18|760.18|758.18|760.18|758.18|760.18|758.18|0
1726724790000|2024-09-19 05:46:30|760.4|758.4|760.62|758.62|760.62|758.62|760.4|758.4|0
1726724800000|2024-09-19 05:46:40|760.4|758.4|759.96|757.96|760.4|758.4|759.96|757.96|0
1726724810000|2024-09-19 05:46:50|759.84|757.84|759.74|757.74|759.96|757.96|759.74|757.74|0
1726724820000|2024-09-19 05:47:00|759.3|757.3|759.3|757.3|759.52|757.52|759.3|757.3|0
1726724830000|2024-09-19 05:47:10|759.18|757.18|759.08|757.08|759.18|757.18|759.08|757.08|0
1726724840000|2024-09-19 05:47:20|759.18|757.18|759.08|757.08|759.3|757.3|759.08|757.08|0
1726724850000|2024-09-19 05:47:30|758.96|756.96|759.3|757.3|759.3|757.3|758.96|756.96|0
1726724860000|2024-09-19 05:47:40|759.52|757.52|759.52|757.52|759.52|757.52|759.52|757.52|0
1726724870000|2024-09-19 05:47:50|759.62|757.62|759.74|757.74|759.74|757.74|759.52|757.52|0
1726724880000|2024-09-19 05:48:00|759.96|757.96|760.18|758.18|760.18|758.18|759.96|757.96|0
1726724890000|2024-09-19 05:48:10|759.96|757.96|760.62|758.62|760.62|758.62|759.96|757.96|0
1726724900000|2024-09-19 05:48:20|760.18|758.18|760.28|758.28|760.4|758.4|759.96|757.96|0
1726724910000|2024-09-19 05:48:30|760.62|758.62|760.84|758.84|760.84|758.84|760.62|758.62|0
1726724920000|2024-09-19 05:48:40|761.06|759.06|761.28|759.28|761.28|759.28|760.94|758.94|0
1726724930000|2024-09-19 05:48:50|761.5|759.5|761.5|759.5|761.72|759.72|761.5|759.5|0
1726724950000|2024-09-19 05:49:10|761.72|759.72|761.94|759.94|761.94|759.94|761.72|759.72|0
1726724970000|2024-09-19 05:49:30|761.72|759.72|761.94|759.94|761.94|759.94|761.72|759.72|0
1726724980000|2024-09-19 05:49:40|762.16|760.16|761.94|759.94|762.16|760.16|761.94|759.94|0
1726724990000|2024-09-19 05:49:50|761.82|759.82|761.94|759.94|761.94|759.94|761.82|759.82|0
1726725000000|2024-09-19 05:50:00|761.82|759.82|761.94|759.94|761.94|759.94|761.82|759.82|0
1726725030000|2024-09-19 05:50:30|762.16|760.16|762.38|760.38|762.38|760.38|762.16|760.16|0
1726725040000|2024-09-19 05:50:40|762.26|760.26|762.16|760.16|762.26|760.26|762.16|760.16|0
1726725060000|2024-09-19 05:51:00|761.94|759.94|761.94|759.94|762.16|760.16|761.94|759.94|0
1726725070000|2024-09-19 05:51:10|762.16|760.16|761.82|759.82|762.16|760.16|761.72|759.72|0
1726725080000|2024-09-19 05:51:20|761.72|759.72|761.82|759.82|761.94|759.94|761.72|759.72|0
1726725090000|2024-09-19 05:51:30|761.72|759.72|762.38|760.38|762.38|760.38|761.72|759.72|0
1726725100000|2024-09-19 05:51:40|762.16|760.16|762.38|760.38|762.38|760.38|762.16|760.16|0
1726725110000|2024-09-19 05:51:50|762.6|760.6|763.04|761.04|763.04|761.04|762.6|760.6|0
1726725120000|2024-09-19 05:52:00|764.58|762.58|763.04|761.04|764.58|762.58|763.04|761.04|0
1726725130000|2024-09-19 05:52:10|763.26|761.26|763.04|761.04|763.26|761.26|763.04|761.04|0
1726725140000|2024-09-19 05:52:20|762.82|760.82|762.92|760.92|763.04|761.04|762.82|760.82|0
1726725150000|2024-09-19 05:52:30|763.04|761.04|762.7|760.7|763.04|761.04|762.7|760.7|0
1726725160000|2024-09-19 05:52:40|762.6|760.6|762.38|760.38|762.6|760.6|762.16|760.16|0
1726725170000|2024-09-19 05:52:50|762.26|760.26|762.38|760.38|762.38|760.38|762.26|760.26|0
1726725180000|2024-09-19 05:53:00|762.16|760.16|762.38|760.38|762.38|760.38|762.16|760.16|0
1726725190000|2024-09-19 05:53:10|762.6|760.6|762.82|760.82|762.82|760.82|762.6|760.6|0
1726725200000|2024-09-19 05:53:20|762.6|760.6|763.04|761.04|763.04|761.04|762.6|760.6|0
1726725220000|2024-09-19 05:53:40|763.48|761.48|763.26|761.26|763.48|761.48|763.26|761.26|0
1726725230000|2024-09-19 05:53:50|763.48|761.48|763.48|761.48|763.48|761.48|763.26|761.26|0
1726725240000|2024-09-19 05:54:00|763.04|761.04|763.26|761.26|763.26|761.26|763.04|761.04|0
1726725250000|2024-09-19 05:54:10|763.14|761.14|763.26|761.26|763.26|761.26|763.14|761.14|0
1726725260000|2024-09-19 05:54:20|763.04|761.04|763.26|761.26|763.26|761.26|763.04|761.04|0
1726725270000|2024-09-19 05:54:30|763.04|761.04|763.04|761.04|763.04|761.04|763.04|761.04|0
1726725280000|2024-09-19 05:54:40|762.82|760.82|762.82|760.82|762.82|760.82|762.82|760.82|0
1726725300000|2024-09-19 05:55:00|762.92|760.92|763.04|761.04|763.04|761.04|762.82|760.82|0
1726725310000|2024-09-19 05:55:10|762.82|760.82|762.6|760.6|762.82|760.82|762.6|760.6|0
1726725320000|2024-09-19 05:55:20|762.38|760.38|762.38|760.38|762.48|760.48|762.38|760.38|0
1726725330000|2024-09-19 05:55:30|762.16|760.16|762.26|760.26|762.26|760.26|762.16|760.16|0
1726725340000|2024-09-19 05:55:40|762.38|760.38|762.38|760.38|762.38|760.38|762.26|760.26|0
1726725350000|2024-09-19 05:55:50|762.6|760.6|762.6|760.6|762.6|760.6|762.6|760.6|0
1726725360000|2024-09-19 05:56:00|762.7|760.7|762.6|760.6|762.7|760.7|762.6|760.6|0
1726725370000|2024-09-19 05:56:10|762.48|760.48|762.38|760.38|762.48|760.48|762.38|760.38|0
1726725380000|2024-09-19 05:56:20|762.6|760.6|762.82|760.82|762.82|760.82|762.38|760.38|0
1726725390000|2024-09-19 05:56:30|763.04|761.04|763.14|761.14|763.14|761.14|763.04|761.04|0
1726725400000|2024-09-19 05:56:40|763.48|761.48|763.92|761.92|763.92|761.92|763.48|761.48|0
1726725410000|2024-09-19 05:56:50|764.14|762.14|763.92|761.92|764.14|762.14|763.92|761.92|0
1726725420000|2024-09-19 05:57:00|763.7|761.7|763.7|761.7|763.7|761.7|763.7|761.7|0
1726725430000|2024-09-19 05:57:10|763.92|761.92|763.92|761.92|763.92|761.92|763.7|761.7|0
1726725440000|2024-09-19 05:57:20|763.8|761.8|764.14|762.14|764.14|762.14|763.8|761.8|0
1726725450000|2024-09-19 05:57:30|764.25|762.25|764.14|762.14|764.25|762.25|764.14|762.14|0
1726725460000|2024-09-19 05:57:40|764.36|762.36|764.25|762.25|764.36|762.36|764.14|762.14|0
1726725470000|2024-09-19 05:57:50|764.14|762.14|764.36|762.36|764.36|762.36|764.14|762.14|0
1726725480000|2024-09-19 05:58:00|764.58|762.58|764.36|762.36|764.58|762.58|764.36|762.36|0
1726725490000|2024-09-19 05:58:10|764.47|762.47|764.36|762.36|764.58|762.58|764.36|762.36|0
1726725500000|2024-09-19 05:58:20|764.58|762.58|764.8|762.8|764.8|762.8|764.58|762.58|0
1726725510000|2024-09-19 05:58:30|765.24|763.24|765.24|763.24|765.24|763.24|765.24|763.24|0
1726725520000|2024-09-19 05:58:40|765.46|763.46|765.46|763.46|765.46|763.46|765.46|763.46|0
1726725530000|2024-09-19 05:58:50|765.24|763.24|765.24|763.24|765.24|763.24|765.24|763.24|0
1726725540000|2024-09-19 05:59:00|765.02|763.02|765.13|763.13|765.13|763.13|765.02|763.02|0
1726725550000|2024-09-19 05:59:10|765.02|763.02|764.91|762.91|765.02|763.02|764.91|762.91|0
1726725560000|2024-09-19 05:59:20|764.8|762.8|764.8|762.8|765.02|763.02|764.8|762.8|0
1726725570000|2024-09-19 05:59:30|764.58|762.58|764.36|762.36|764.58|762.58|764.36|762.36|0
1726725580000|2024-09-19 05:59:40|764.14|762.14|764.36|762.36|764.36|762.36|764.14|762.14|0
1726725590000|2024-09-19 05:59:50|764.47|762.47|764.36|762.36|764.47|762.47|764.36|762.36|0
1726725600000|2024-09-19 06:00:00|764.14|762.14|763.92|761.92|764.14|762.14|763.92|761.92|0
1726725610000|2024-09-19 06:00:10|764.14|762.14|764.14|762.14|764.14|762.14|764.14|762.14|0
1726725620000|2024-09-19 06:00:20|763.7|761.7|764.36|762.36|764.58|762.58|763.7|761.7|0
1726725630000|2024-09-19 06:00:30|764.14|762.14|764.24|762.24|764.36|762.36|764.14|762.14|0
1726725640000|2024-09-19 06:00:40|763.92|761.92|763.92|761.92|763.92|761.92|763.7|761.7|0
1726725650000|2024-09-19 06:00:50|764.02|762.02|764.14|762.14|764.14|762.14|763.92|761.92|0
1726725660000|2024-09-19 06:01:00|764.02|762.02|763.7|761.7|764.02|762.02|763.7|761.7|0
1726725670000|2024-09-19 06:01:10|763.26|761.26|763.48|761.48|763.48|761.48|763.26|761.26|0
1726725680000|2024-09-19 06:01:20|763.7|761.7|763.7|761.7|763.7|761.7|763.58|761.58|0
1726725690000|2024-09-19 06:01:30|763.92|761.92|764.02|762.02|764.14|762.14|763.92|761.92|0
1726725700000|2024-09-19 06:01:40|764.58|762.58|764.58|762.58|764.8|762.8|764.36|762.36|0
1726725710000|2024-09-19 06:01:50|764.8|762.8|764.14|762.14|764.8|762.8|764.14|762.14|0
1726725720000|2024-09-19 06:02:00|764.02|762.02|763.92|761.92|764.02|762.02|763.7|761.7|0
1726725730000|2024-09-19 06:02:10|764.14|762.14|764.14|762.14|764.14|762.14|764.14|762.14|0
1726725740000|2024-09-19 06:02:20|763.92|761.92|764.14|762.14|764.14|762.14|763.92|761.92|0
1726725750000|2024-09-19 06:02:30|763.7|761.7|763.8|761.8|763.92|761.92|763.7|761.7|0
1726725760000|2024-09-19 06:02:40|763.92|761.92|763.7|761.7|763.92|761.92|763.7|761.7|0
1726725770000|2024-09-19 06:02:50|764.14|762.14|764.24|762.24|764.24|762.24|764.14|762.14|0
1726725780000|2024-09-19 06:03:00|764.14|762.14|763.92|761.92|764.14|762.14|763.92|761.92|0
1726725790000|2024-09-19 06:03:10|763.8|761.8|763.7|761.7|763.92|761.92|763.7|761.7|0
1726725800000|2024-09-19 06:03:20|763.48|761.48|763.92|761.92|763.92|761.92|763.48|761.48|0
1726725810000|2024-09-19 06:03:30|763.7|761.7|763.7|761.7|763.7|761.7|763.7|761.7|0
1726725820000|2024-09-19 06:03:40|763.92|761.92|763.8|761.8|763.92|761.92|763.8|761.8|0
1726725830000|2024-09-19 06:03:50|763.7|761.7|763.92|761.92|763.92|761.92|763.7|761.7|0
1726725840000|2024-09-19 06:04:00|764.14|762.14|764.14|762.14|764.14|762.14|763.92|761.92|0
1726725850000|2024-09-19 06:04:10|763.7|761.7|763.92|761.92|763.92|761.92|763.7|761.7|0
1726725860000|2024-09-19 06:04:20|763.48|761.48|763.48|761.48|763.58|761.58|763.48|761.48|0
1726725870000|2024-09-19 06:04:30|763.25|761.25|763.25|761.25|763.25|761.25|763.03|761.03|0
1726725880000|2024-09-19 06:04:40|763.36|761.36|763.48|761.48|763.48|761.48|763.25|761.25|0
1726725890000|2024-09-19 06:04:50|763.36|761.36|763.25|761.25|763.36|761.36|763.25|761.25|0
1726725900000|2024-09-19 06:05:00|763.03|761.03|762.81|760.81|763.03|761.03|762.81|760.81|0
1726725910000|2024-09-19 06:05:10|763.25|761.25|763.48|761.48|763.48|761.48|763.03|761.03|0
1726725920000|2024-09-19 06:05:20|763.58|761.58|763.48|761.48|763.7|761.7|763.48|761.48|0
1726725930000|2024-09-19 06:05:30|763.58|761.58|763.7|761.7|763.7|761.7|763.58|761.58|0
1726725940000|2024-09-19 06:05:40|763.47|761.47|763.47|761.47|763.47|761.47|763.47|761.47|0
1726725950000|2024-09-19 06:05:50|763.36|761.36|763.03|761.03|763.36|761.36|763.03|761.03|0
1726725960000|2024-09-19 06:06:00|762.92|760.92|762.81|760.81|762.92|760.92|762.81|760.81|0
1726725970000|2024-09-19 06:06:10|763.03|761.03|762.81|760.81|763.25|761.25|762.81|760.81|0
1726725980000|2024-09-19 06:06:20|763.03|761.03|762.81|760.81|763.03|761.03|762.81|760.81|0
1726725990000|2024-09-19 06:06:30|763.03|761.03|762.81|760.81|763.14|761.14|762.81|760.81|0
1726726000000|2024-09-19 06:06:40|762.37|760.37|762.37|760.37|762.48|760.48|762.15|760.15|0
1726726010000|2024-09-19 06:06:50|762.59|760.59|762.59|760.59|762.59|760.59|762.59|760.59|0
1726726020000|2024-09-19 06:07:00|762.81|760.81|762.59|760.59|762.81|760.81|762.59|760.59|0
1726726030000|2024-09-19 06:07:10|762.37|760.37|762.59|760.59|762.59|760.59|762.37|760.37|0
1726726040000|2024-09-19 06:07:20|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1726726050000|2024-09-19 06:07:30|763.25|761.25|763.25|761.25|763.25|761.25|763.25|761.25|0
1726726060000|2024-09-19 06:07:40|763.47|761.47|763.36|761.36|763.47|761.47|763.36|761.36|0
1726726070000|2024-09-19 06:07:50|763.69|761.69|763.47|761.47|763.69|761.69|763.47|761.47|0
1726726080000|2024-09-19 06:08:00|763.69|761.69|763.69|761.69|763.69|761.69|763.69|761.69|0
1726726090000|2024-09-19 06:08:10|763.36|761.36|763.36|761.36|763.36|761.36|763.36|761.36|0
1726726100000|2024-09-19 06:08:20|763.47|761.47|763.47|761.47|763.47|761.47|763.25|761.25|0
1726726120000|2024-09-19 06:08:40|763.69|761.69|763.69|761.69|763.69|761.69|763.69|761.69|0
1726726130000|2024-09-19 06:08:50|763.47|761.47|762.7|760.7|763.47|761.47|762.7|760.7|0
1726726140000|2024-09-19 06:09:00|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1726726150000|2024-09-19 06:09:10|762.59|760.59|762.81|760.81|762.81|760.81|762.59|760.59|0
1726726160000|2024-09-19 06:09:20|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1726726170000|2024-09-19 06:09:30|763.25|761.25|763.03|761.03|763.25|761.25|763.03|761.03|0
1726726180000|2024-09-19 06:09:40|763.25|761.25|763.25|761.25|763.47|761.47|763.25|761.25|0
1726726190000|2024-09-19 06:09:50|763.14|761.14|763.47|761.47|763.47|761.47|763.14|761.14|0
1726726200000|2024-09-19 06:10:00|763.25|761.25|763.25|761.25|763.25|761.25|763.25|761.25|0
1726726210000|2024-09-19 06:10:10|763.47|761.47|763.69|761.69|763.8|761.8|763.47|761.47|0
1726726220000|2024-09-19 06:10:20|763.8|761.8|763.47|761.47|763.8|761.8|763.47|761.47|0
1726726230000|2024-09-19 06:10:30|763.58|761.58|763.69|761.69|763.69|761.69|763.58|761.58|0
1726726240000|2024-09-19 06:10:40|763.91|761.91|763.69|761.69|763.91|761.91|763.69|761.69|0
1726726250000|2024-09-19 06:10:50|763.91|761.91|763.69|761.69|763.91|761.91|763.69|761.69|0
1726726260000|2024-09-19 06:11:00|763.91|761.91|763.47|761.47|763.91|761.91|763.47|761.47|0
1726726270000|2024-09-19 06:11:10|763.25|761.25|763.14|761.14|763.25|761.25|763.14|761.14|0
1726726280000|2024-09-19 06:11:20|763.03|761.03|763.47|761.47|763.47|761.47|763.03|761.03|0
1726726300000|2024-09-19 06:11:40|763.58|761.58|763.47|761.47|763.69|761.69|763.47|761.47|0
1726726310000|2024-09-19 06:11:50|763.25|761.25|763.36|761.36|763.36|761.36|763.25|761.25|0
1726726320000|2024-09-19 06:12:00|763.25|761.25|763.47|761.47|763.47|761.47|763.25|761.25|0
1726726330000|2024-09-19 06:12:10|763.36|761.36|763.36|761.36|763.36|761.36|763.36|761.36|0
1726726340000|2024-09-19 06:12:20|763.47|761.47|763.25|761.25|763.47|761.47|763.25|761.25|0
1726726350000|2024-09-19 06:12:30|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1726726360000|2024-09-19 06:12:40|762.92|760.92|763.25|761.25|763.25|761.25|762.92|760.92|0
1726726370000|2024-09-19 06:12:50|763.47|761.47|763.47|761.47|763.47|761.47|763.47|761.47|0
1726726380000|2024-09-19 06:13:00|763.25|761.25|763.03|761.03|763.25|761.25|763.03|761.03|0
1726726390000|2024-09-19 06:13:10|762.81|760.81|763.58|761.58|763.69|761.69|762.81|760.81|0
1726726400000|2024-09-19 06:13:20|763.47|761.47|763.25|761.25|763.47|761.47|763.25|761.25|0
1726726410000|2024-09-19 06:13:30|763.03|761.03|763.25|761.25|763.25|761.25|763.03|761.03|0
1726726440000|2024-09-19 06:14:00|763.47|761.47|763.25|761.25|763.47|761.47|763.25|761.25|0
1726726450000|2024-09-19 06:14:10|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1726726460000|2024-09-19 06:14:20|763.25|761.25|763.03|761.03|763.25|761.25|763.03|761.03|0
1726726470000|2024-09-19 06:14:30|762.92|760.92|762.92|760.92|763.03|761.03|762.92|760.92|0
1726726480000|2024-09-19 06:14:40|763.03|761.03|763.03|761.03|763.03|761.03|762.92|760.92|0
1726726490000|2024-09-19 06:14:50|763.25|761.25|763.25|761.25|763.25|761.25|763.25|761.25|0
1726726500000|2024-09-19 06:15:00|763.14|761.14|762.81|760.81|763.25|761.25|762.81|760.81|0
1726726520000|2024-09-19 06:15:20|763.03|761.03|762.81|760.81|763.03|761.03|762.81|760.81|0
1726726530000|2024-09-19 06:15:30|762.59|760.59|762.37|760.37|762.59|760.59|762.37|760.37|0
1726726560000|2024-09-19 06:16:00|762.59|760.59|762.37|760.37|762.59|760.59|762.37|760.37|0
1726726570000|2024-09-19 06:16:10|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1726726580000|2024-09-19 06:16:20|762.25|760.25|762.37|760.37|762.37|760.37|761.93|759.93|0
1726726600000|2024-09-19 06:16:40|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1726726620000|2024-09-19 06:17:00|761.93|759.93|761.49|759.49|761.93|759.93|761.49|759.49|0
1726726630000|2024-09-19 06:17:10|761.27|759.27|761.27|759.27|761.27|759.27|761.27|759.27|0
1726726640000|2024-09-19 06:17:20|761.05|759.05|761.05|759.05|761.05|759.05|760.83|758.83|0
1726726650000|2024-09-19 06:17:30|761.27|759.27|761.37|759.37|761.37|759.37|761.27|759.27|0
1726726660000|2024-09-19 06:17:40|761.49|759.49|761.49|759.49|761.49|759.49|761.27|759.27|0
1726726670000|2024-09-19 06:17:50|761.27|759.27|761.49|759.49|761.49|759.49|761.27|759.27|0
1726726680000|2024-09-19 06:18:00|761.71|759.71|762.15|760.15|762.15|760.15|761.71|759.71|0
1726726690000|2024-09-19 06:18:10|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1726726700000|2024-09-19 06:18:20|762.59|760.59|762.47|760.47|762.59|760.59|762.47|760.47|0
1726726710000|2024-09-19 06:18:30|762.37|760.37|762.15|760.15|762.37|760.37|762.15|760.15|0
1726726720000|2024-09-19 06:18:40|761.93|759.93|761.93|759.93|761.93|759.93|761.71|759.71|0
1726726730000|2024-09-19 06:18:50|762.15|760.15|761.93|759.93|762.15|760.15|761.49|759.49|0
1726726740000|2024-09-19 06:19:00|761.71|759.71|761.93|759.93|761.93|759.93|761.71|759.71|0
1726726750000|2024-09-19 06:19:10|762.15|760.15|761.93|759.93|762.15|760.15|761.93|759.93|0
1726726760000|2024-09-19 06:19:20|762.37|760.37|762.37|760.37|762.47|760.47|762.37|760.37|0
1726726780000|2024-09-19 06:19:40|762.47|760.47|762.37|760.37|762.47|760.47|762.37|760.37|0
1726726790000|2024-09-19 06:19:50|762.59|760.59|762.59|760.59|762.59|760.59|762.59|760.59|0
1726726800000|2024-09-19 06:20:00|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1726726810000|2024-09-19 06:20:10|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1726726820000|2024-09-19 06:20:20|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1726726830000|2024-09-19 06:20:30|762.59|760.59|762.69|760.69|762.69|760.69|762.59|760.59|0
1726726840000|2024-09-19 06:20:40|762.81|760.81|762.15|760.15|762.81|760.81|762.15|760.15|0
1726726850000|2024-09-19 06:20:50|762.37|760.37|762.15|760.15|762.37|760.37|762.15|760.15|0
1726726860000|2024-09-19 06:21:00|762.37|760.37|762.59|760.59|762.81|760.81|762.37|760.37|0
1726726880000|2024-09-19 06:21:20|762.81|760.81|762.59|760.59|762.81|760.81|762.59|760.59|0
1726726890000|2024-09-19 06:21:30|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1726726900000|2024-09-19 06:21:40|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1726726910000|2024-09-19 06:21:50|762.81|760.81|762.59|760.59|762.81|760.81|762.59|760.59|0
1726726920000|2024-09-19 06:22:00|762.81|760.81|763.13|761.13|763.13|761.13|762.81|760.81|0
1726726930000|2024-09-19 06:22:10|763.25|761.25|762.81|760.81|763.25|761.25|762.81|760.81|0
1726726940000|2024-09-19 06:22:20|762.59|760.59|762.91|760.91|762.91|760.91|762.59|760.59|0
1726726950000|2024-09-19 06:22:30|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1726726960000|2024-09-19 06:22:40|763.25|761.25|763.35|761.35|763.35|761.35|763.03|761.03|0
1726726970000|2024-09-19 06:22:50|763.47|761.47|763.91|761.91|763.91|761.91|763.47|761.47|0
1726726980000|2024-09-19 06:23:00|764.02|762.02|764.02|762.02|764.02|762.02|764.02|762.02|0
1726726990000|2024-09-19 06:23:10|764.13|762.13|764.57|762.57|764.57|762.57|764.13|762.13|0
1726727000000|2024-09-19 06:23:20|764.35|762.35|764.57|762.57|764.57|762.57|764.35|762.35|0
1726727010000|2024-09-19 06:23:30|764.79|762.79|764.79|762.79|764.79|762.79|764.79|762.79|0
1726727020000|2024-09-19 06:23:40|765.01|763.01|765.01|763.01|765.01|763.01|765.01|763.01|0
1726727030000|2024-09-19 06:23:50|765.12|763.12|765.23|763.23|765.23|763.23|765.12|763.12|0
1726727040000|2024-09-19 06:24:00|765.01|763.01|765.01|763.01|765.01|763.01|765.01|763.01|0
1726727050000|2024-09-19 06:24:10|765.23|763.23|765.23|763.23|765.23|763.23|765.23|763.23|0
1726727060000|2024-09-19 06:24:20|765.45|763.45|765.23|763.23|765.45|763.45|765.23|763.23|0
1726727070000|2024-09-19 06:24:30|765.45|763.45|765.23|763.23|765.45|763.45|765.23|763.23|0
1726727080000|2024-09-19 06:24:40|765.67|763.67|765.67|763.67|765.67|763.67|765.67|763.67|0
1726727090000|2024-09-19 06:24:50|765.89|763.89|766.56|764.56|766.56|764.56|765.89|763.89|0
1726727100000|2024-09-19 06:25:00|767|765|768.76|766.76|768.76|766.76|767|765|0
1726727110000|2024-09-19 06:25:10|768.54|766.54|768.54|766.54|768.76|766.76|768.54|766.54|0
1726727120000|2024-09-19 06:25:20|768.32|766.32|767.66|765.66|768.32|766.32|767.66|765.66|0
1726727130000|2024-09-19 06:25:30|768.1|766.1|768.43|766.43|768.54|766.54|768.1|766.1|0
1726727140000|2024-09-19 06:25:40|768.54|766.54|768.76|766.76|768.98|766.98|768.54|766.54|0
1726727150000|2024-09-19 06:25:50|768.54|766.54|768.76|766.76|768.76|766.76|768.54|766.54|0
1726727160000|2024-09-19 06:26:00|768.98|766.98|768.98|766.98|769.21|767.21|768.98|766.98|0
1726727170000|2024-09-19 06:26:10|768.54|766.54|767.88|765.88|768.54|766.54|767.88|765.88|0
1726727180000|2024-09-19 06:26:20|767.66|765.66|767.54|765.54|767.66|765.66|767.44|765.44|0
1726727190000|2024-09-19 06:26:30|767.44|765.44|767.54|765.54|767.54|765.54|767.44|765.44|0
1726727200000|2024-09-19 06:26:40|767.44|765.44|767|765|767.44|765.44|767|765|0
1726727210000|2024-09-19 06:26:50|767.22|765.22|767.66|765.66|767.66|765.66|767.22|765.22|0
1726727220000|2024-09-19 06:27:00|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727230000|2024-09-19 06:27:10|768.1|766.1|768.43|766.43|768.54|766.54|768.1|766.1|0
1726727240000|2024-09-19 06:27:20|768.32|766.32|767.88|765.88|768.32|766.32|767.88|765.88|0
1726727250000|2024-09-19 06:27:30|768.1|766.1|768.1|766.1|768.1|766.1|768.1|766.1|0
1726727260000|2024-09-19 06:27:40|767.88|765.88|767.99|765.99|767.99|765.99|767.88|765.88|0
1726727270000|2024-09-19 06:27:50|768.1|766.1|767.66|765.66|768.1|766.1|767.66|765.66|0
1726727280000|2024-09-19 06:28:00|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727300000|2024-09-19 06:28:20|767.66|765.66|767.66|765.66|767.66|765.66|767.44|765.44|0
1726727310000|2024-09-19 06:28:30|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727320000|2024-09-19 06:28:40|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727340000|2024-09-19 06:29:00|767.76|765.76|767.44|765.44|767.88|765.88|767.44|765.44|0
1726727350000|2024-09-19 06:29:10|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727360000|2024-09-19 06:29:20|767.88|765.88|767.88|765.88|767.88|765.88|767.66|765.66|0
1726727370000|2024-09-19 06:29:30|768.1|766.1|768.1|766.1|768.32|766.32|768.1|766.1|0
1726727380000|2024-09-19 06:29:40|768.32|766.32|767.88|765.88|768.32|766.32|767.88|765.88|0
1726727390000|2024-09-19 06:29:50|767.66|765.66|767.88|765.88|767.88|765.88|767.66|765.66|0
1726727400000|2024-09-19 06:30:00|767.76|765.76|767.66|765.66|767.98|765.98|767.66|765.66|0
1726727410000|2024-09-19 06:30:10|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727420000|2024-09-19 06:30:20|767.66|765.66|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727430000|2024-09-19 06:30:30|767.88|765.88|767.54|765.54|767.88|765.88|767.22|765.22|0
1726727440000|2024-09-19 06:30:40|767.66|765.66|767.76|765.76|767.76|765.76|767.66|765.66|0
1726727450000|2024-09-19 06:30:50|768.1|766.1|767.88|765.88|768.1|766.1|767.88|765.88|0
1726727460000|2024-09-19 06:31:00|767.76|765.76|767.66|765.66|767.76|765.76|767.54|765.54|0
1726727470000|2024-09-19 06:31:10|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727480000|2024-09-19 06:31:20|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727490000|2024-09-19 06:31:30|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727500000|2024-09-19 06:31:40|767.88|765.88|767.98|765.98|767.98|765.98|767.88|765.88|0
1726727510000|2024-09-19 06:31:50|767.88|765.88|767.88|765.88|767.88|765.88|767.66|765.66|0
1726727520000|2024-09-19 06:32:00|768.1|766.1|767.98|765.98|768.1|766.1|767.88|765.88|0
1726727530000|2024-09-19 06:32:10|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727540000|2024-09-19 06:32:20|767.54|765.54|766.99|764.99|767.54|765.54|766.99|764.99|0
1726727550000|2024-09-19 06:32:30|767.22|765.22|767.22|765.22|767.32|765.32|767.22|765.22|0
1726727560000|2024-09-19 06:32:40|767.44|765.44|767.44|765.44|767.44|765.44|767.44|765.44|0
1726727570000|2024-09-19 06:32:50|767.66|765.66|767.44|765.44|767.66|765.66|767.44|765.44|0
1726727580000|2024-09-19 06:33:00|767.66|765.66|767.66|765.66|767.76|765.76|767.66|765.66|0
1726727590000|2024-09-19 06:33:10|767.88|765.88|767.76|765.76|767.88|765.88|767.76|765.76|0
1726727600000|2024-09-19 06:33:20|767.66|765.66|767.44|765.44|767.88|765.88|767.44|765.44|0
1726727610000|2024-09-19 06:33:30|767.54|765.54|767.54|765.54|767.54|765.54|767.54|765.54|0
1726727620000|2024-09-19 06:33:40|767.66|765.66|767.66|765.66|767.66|765.66|767.44|765.44|0
1726727630000|2024-09-19 06:33:50|767.88|765.88|767.88|765.88|767.98|765.98|767.88|765.88|0
1726727640000|2024-09-19 06:34:00|767.76|765.76|767.76|765.76|767.76|765.76|767.76|765.76|0
1726727650000|2024-09-19 06:34:10|767.66|765.66|768.54|766.54|768.54|766.54|767.66|765.66|0
1726727670000|2024-09-19 06:34:30|768.32|766.32|767.98|765.98|768.32|766.32|767.88|765.88|0
1726727680000|2024-09-19 06:34:40|767.76|765.76|768.1|766.1|768.1|766.1|767.76|765.76|0
1726727700000|2024-09-19 06:35:00|767.88|765.88|767.66|765.66|767.88|765.88|767.66|765.66|0
1726727710000|2024-09-19 06:35:10|767.44|765.44|767.44|765.44|767.66|765.66|767.44|765.44|0
1726727720000|2024-09-19 06:35:20|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727730000|2024-09-19 06:35:30|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727740000|2024-09-19 06:35:40|767.54|765.54|767.54|765.54|767.54|765.54|767.54|765.54|0
1726727750000|2024-09-19 06:35:50|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727760000|2024-09-19 06:36:00|767.88|765.88|768.1|766.1|768.1|766.1|767.88|765.88|0
1726727770000|2024-09-19 06:36:10|768.32|766.32|768.32|766.32|768.32|766.32|768.1|766.1|0
1726727780000|2024-09-19 06:36:20|768.1|766.1|768.2|766.2|768.2|766.2|768.1|766.1|0
1726727790000|2024-09-19 06:36:30|768.32|766.32|768.54|766.54|768.54|766.54|768.32|766.32|0
1726727800000|2024-09-19 06:36:40|768.32|766.32|768.1|766.1|768.32|766.32|768.1|766.1|0
1726727820000|2024-09-19 06:37:00|767.88|765.88|768.1|766.1|768.1|766.1|767.88|765.88|0
1726727830000|2024-09-19 06:37:10|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727840000|2024-09-19 06:37:20|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1726727850000|2024-09-19 06:37:30|767.43|765.43|767.43|765.43|767.43|765.43|767.43|765.43|0
1726727860000|2024-09-19 06:37:40|767.66|765.66|767.43|765.43|767.66|765.66|767.43|765.43|0
1726727870000|2024-09-19 06:37:50|767.65|765.65|767.65|765.65|767.65|765.65|767.65|765.65|0
1726727880000|2024-09-19 06:38:00|767.88|765.88|767.88|765.88|767.88|765.88|767.76|765.76|0
1726727890000|2024-09-19 06:38:10|767.98|765.98|768.1|766.1|768.1|766.1|767.98|765.98|0
1726727900000|2024-09-19 06:38:20|767.98|765.98|768.1|766.1|768.1|766.1|767.98|765.98|0
1726727910000|2024-09-19 06:38:30|768.32|766.32|768.1|766.1|768.32|766.32|768.1|766.1|0
1726727920000|2024-09-19 06:38:40|767.88|765.88|767.98|765.98|767.98|765.98|767.88|765.88|0
1726727930000|2024-09-19 06:38:50|767.88|765.88|768.2|766.2|768.32|766.32|767.88|765.88|0
1726727940000|2024-09-19 06:39:00|768.32|766.32|768.32|766.32|768.32|766.32|768.32|766.32|0
1726727950000|2024-09-19 06:39:10|768.1|766.1|768.1|766.1|768.1|766.1|768.1|766.1|0
1726727960000|2024-09-19 06:39:20|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727970000|2024-09-19 06:39:30|768.1|766.1|767.98|765.98|768.1|766.1|767.98|765.98|0
1726727980000|2024-09-19 06:39:40|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1726727990000|2024-09-19 06:39:50|768.1|766.1|767.88|765.88|768.1|766.1|767.88|765.88|0
1726728000000|2024-09-19 06:40:00|767.87|765.87|767.65|765.65|768.1|766.1|767.65|765.65|0
1726728010000|2024-09-19 06:40:10|767.76|765.76|767.87|765.87|767.87|765.87|767.65|765.65|0
1726728020000|2024-09-19 06:40:20|767.98|765.98|767.98|765.98|767.98|765.98|767.98|765.98|0
1726728030000|2024-09-19 06:40:30|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728040000|2024-09-19 06:40:40|768.1|766.1|768.1|766.1|768.1|766.1|768.1|766.1|0
1726728050000|2024-09-19 06:40:50|767.98|765.98|768.1|766.1|768.1|766.1|767.98|765.98|0
1726728060000|2024-09-19 06:41:00|768.32|766.32|768.1|766.1|768.32|766.32|767.87|765.87|0
1726728070000|2024-09-19 06:41:10|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728080000|2024-09-19 06:41:20|768.1|766.1|768.1|766.1|768.1|766.1|768.1|766.1|0
1726728090000|2024-09-19 06:41:30|768.2|766.2|768.2|766.2|768.2|766.2|768.2|766.2|0
1726728100000|2024-09-19 06:41:40|768.32|766.32|768.1|766.1|768.32|766.32|768.1|766.1|0
1726728120000|2024-09-19 06:42:00|768.32|766.32|768.32|766.32|768.32|766.32|768.1|766.1|0
1726728130000|2024-09-19 06:42:10|768.1|766.1|768.09|766.09|768.1|766.1|767.87|765.87|0
1726728140000|2024-09-19 06:42:20|768.2|766.2|768.2|766.2|768.2|766.2|768.2|766.2|0
1726728150000|2024-09-19 06:42:30|768.09|766.09|768.32|766.32|768.32|766.32|768.09|766.09|0
1726728170000|2024-09-19 06:42:50|768.2|766.2|768.2|766.2|768.2|766.2|768.2|766.2|0
1726728180000|2024-09-19 06:43:00|768.09|766.09|768.32|766.32|768.32|766.32|768.09|766.09|0
1726728190000|2024-09-19 06:43:10|768.76|766.76|768.64|766.64|768.76|766.76|768.64|766.64|0
1726728200000|2024-09-19 06:43:20|768.54|766.54|768.54|766.54|768.54|766.54|768.54|766.54|0
1726728210000|2024-09-19 06:43:30|768.32|766.32|768.32|766.32|768.32|766.32|768.32|766.32|0
1726728220000|2024-09-19 06:43:40|768.09|766.09|767.98|765.98|768.09|766.09|767.98|765.98|0
1726728230000|2024-09-19 06:43:50|768.09|766.09|767.87|765.87|768.09|766.09|767.87|765.87|0
1726728240000|2024-09-19 06:44:00|767.65|765.65|767.65|765.65|767.65|765.65|767.65|765.65|0
1726728250000|2024-09-19 06:44:10|767.54|765.54|767.43|765.43|767.54|765.54|767.43|765.43|0
1726728280000|2024-09-19 06:44:40|767.32|765.32|767.43|765.43|767.43|765.43|767.32|765.32|0
1726728290000|2024-09-19 06:44:50|767.65|765.65|767.43|765.43|767.65|765.65|767.43|765.43|0
1726728300000|2024-09-19 06:45:00|767.54|765.54|767.43|765.43|767.54|765.54|766.99|764.99|0
1726728310000|2024-09-19 06:45:10|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728340000|2024-09-19 06:45:40|767.65|765.65|767.65|765.65|767.65|765.65|767.65|765.65|0
1726728350000|2024-09-19 06:45:50|767.76|765.76|767.65|765.65|767.76|765.76|767.65|765.65|0
1726728360000|2024-09-19 06:46:00|767.87|765.87|767.65|765.65|767.87|765.87|767.65|765.65|0
1726728380000|2024-09-19 06:46:20|767.54|765.54|767.87|765.87|767.87|765.87|767.54|765.54|0
1726728400000|2024-09-19 06:46:40|768.09|766.09|768.09|766.09|768.09|766.09|768.09|766.09|0
1726728410000|2024-09-19 06:46:50|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728420000|2024-09-19 06:47:00|767.98|765.98|767.87|765.87|767.98|765.98|767.87|765.87|0
1726728430000|2024-09-19 06:47:10|768.09|766.09|768.2|766.2|768.2|766.2|768.09|766.09|0
1726728440000|2024-09-19 06:47:20|768.31|766.31|768.31|766.31|768.31|766.31|768.31|766.31|0
1726728450000|2024-09-19 06:47:30|767.87|765.87|767.87|765.87|767.87|765.87|767.87|765.87|0
1726728470000|2024-09-19 06:47:50|768.09|766.09|768.09|766.09|768.2|766.2|768.09|766.09|0
1726728480000|2024-09-19 06:48:00|768.31|766.31|768.76|766.76|768.76|766.76|768.31|766.31|0
1726728510000|2024-09-19 06:48:30|768.53|766.53|768.53|766.53|768.53|766.53|768.53|766.53|0
1726728520000|2024-09-19 06:48:40|768.31|766.31|768.53|766.53|768.53|766.53|768.31|766.31|0
1726728530000|2024-09-19 06:48:50|768.31|766.31|768.31|766.31|768.31|766.31|768.31|766.31|0
1726728540000|2024-09-19 06:49:00|768.09|766.09|768.31|766.31|768.31|766.31|768.09|766.09|0
1726728550000|2024-09-19 06:49:10|768.53|766.53|768.75|766.75|768.75|766.75|768.31|766.31|0
1726728560000|2024-09-19 06:49:20|768.98|766.98|768.75|766.75|768.98|766.98|768.75|766.75|0
1726728590000|2024-09-19 06:49:50|768.98|766.98|768.98|766.98|768.98|766.98|768.98|766.98|0
1726728600000|2024-09-19 06:50:00|768.75|766.75|768.75|766.75|768.75|766.75|768.75|766.75|0
1726728610000|2024-09-19 06:50:10|768.53|766.53|768.75|766.75|768.75|766.75|768.53|766.53|0
1726728620000|2024-09-19 06:50:20|768.53|766.53|768.53|766.53|768.64|766.64|768.53|766.53|0
1726728640000|2024-09-19 06:50:40|768.31|766.31|768.53|766.53|768.53|766.53|768.31|766.31|0
1726728650000|2024-09-19 06:50:50|768.31|766.31|768.53|766.53|768.53|766.53|768.31|766.31|0
1726728660000|2024-09-19 06:51:00|768.75|766.75|768.75|766.75|768.75|766.75|768.75|766.75|0
1726728670000|2024-09-19 06:51:10|768.86|766.86|768.75|766.75|768.86|766.86|768.75|766.75|0
1726728680000|2024-09-19 06:51:20|768.98|766.98|768.98|766.98|768.98|766.98|768.98|766.98|0
1726728690000|2024-09-19 06:51:30|768.97|766.97|768.97|766.97|768.97|766.97|768.97|766.97|0
1726728710000|2024-09-19 06:51:50|768.75|766.75|768.97|766.97|768.97|766.97|768.75|766.75|0
1726728720000|2024-09-19 06:52:00|769.58|767.58|769.58|767.58|769.58|767.58|769.58|767.58|0
1726728730000|2024-09-19 06:52:10|769.8|767.8|769.5|767.5|769.9|767.9|769.5|767.5|0
1726728740000|2024-09-19 06:52:20|769.38|767.38|769.28|767.28|769.38|767.38|769.28|767.28|0
1726728750000|2024-09-19 06:52:30|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728760000|2024-09-19 06:52:40|769.28|767.28|769.28|767.28|769.28|767.28|769.28|767.28|0
1726728770000|2024-09-19 06:52:50|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728780000|2024-09-19 06:53:00|769.28|767.28|769.28|767.28|769.28|767.28|769.28|767.28|0
1726728800000|2024-09-19 06:53:20|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1726728810000|2024-09-19 06:53:30|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728820000|2024-09-19 06:53:40|769.28|767.28|769.28|767.28|769.28|767.28|769.28|767.28|0
1726728830000|2024-09-19 06:53:50|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728860000|2024-09-19 06:54:20|769.72|767.72|769.5|767.5|769.72|767.72|769.5|767.5|0
1726728870000|2024-09-19 06:54:30|769.28|767.28|769.28|767.28|769.5|767.5|769.28|767.28|0
1726728880000|2024-09-19 06:54:40|769.5|767.5|769.5|767.5|769.5|767.5|769.5|767.5|0
1726728900000|2024-09-19 06:55:00|769.72|767.72|769.72|767.72|769.72|767.72|769.72|767.72|0
1726728910000|2024-09-19 06:55:10|769.94|767.94|769.94|767.94|769.94|767.94|769.72|767.72|0
1726728930000|2024-09-19 06:55:30|770.05|768.05|770.38|768.38|770.38|768.38|770.05|768.05|0
1726728940000|2024-09-19 06:55:40|770.16|768.16|769.72|767.72|770.16|768.16|769.72|767.72|0
1726728950000|2024-09-19 06:55:50|770.16|768.16|770.16|768.16|770.16|768.16|770.05|768.05|0
1726728960000|2024-09-19 06:56:00|769.94|767.94|770.16|768.16|770.16|768.16|769.94|767.94|0
1726728970000|2024-09-19 06:56:10|770.27|768.27|770.16|768.16|770.27|768.27|770.16|768.16|0
1726728980000|2024-09-19 06:56:20|769.94|767.94|769.94|767.94|769.94|767.94|769.94|767.94|0
1726728990000|2024-09-19 06:56:30|769.82|767.82|769.94|767.94|769.94|767.94|769.82|767.82|0
1726729000000|2024-09-19 06:56:40|769.72|767.72|769.82|767.82|769.82|767.82|769.72|767.72|0
1726729010000|2024-09-19 06:56:50|769.94|767.94|770.16|768.16|770.16|768.16|769.72|767.72|0
1726729020000|2024-09-19 06:57:00|770.05|768.05|770.38|768.38|770.38|768.38|770.05|768.05|0
1726729030000|2024-09-19 06:57:10|770.16|768.16|770.38|768.38|770.38|768.38|770.16|768.16|0
1726729060000|2024-09-19 06:57:40|770.49|768.49|770.49|768.49|770.49|768.49|770.49|768.49|0
1726729070000|2024-09-19 06:57:50|770.6|768.6|770.6|768.6|770.6|768.6|770.6|768.6|0
1726729080000|2024-09-19 06:58:00|770.49|768.49|770.6|768.6|770.6|768.6|770.49|768.49|0
1726729090000|2024-09-19 06:58:10|770.49|768.49|770.38|768.38|770.49|768.49|770.38|768.38|0
1726729100000|2024-09-19 06:58:20|770.6|768.6|770.71|768.71|770.71|768.71|770.6|768.6|0
1726729110000|2024-09-19 06:58:30|770.6|768.6|770.82|768.82|770.82|768.82|770.6|768.6|0
1726729140000|2024-09-19 06:59:00|770.71|768.71|770.6|768.6|770.71|768.71|770.6|768.6|0
1726729170000|2024-09-19 06:59:30|770.49|768.49|770.6|768.6|770.6|768.6|770.49|768.49|0
1726729180000|2024-09-19 06:59:40|770.49|768.49|770.38|768.38|770.49|768.49|770.38|768.38|0
1726729190000|2024-09-19 06:59:50|770.16|768.16|769.72|767.72|770.16|768.16|769.72|767.72|0
1726729200000|2024-09-19 07:00:00|770.16|768.16|770.6|768.6|770.6|768.6|770.16|768.16|0
1726729210000|2024-09-19 07:00:10|770.82|768.82|770.6|768.6|770.82|768.82|770.6|768.6|0
1726729220000|2024-09-19 07:00:20|770.82|768.82|772.15|770.15|772.15|770.15|770.82|768.82|0
1726729230000|2024-09-19 07:00:30|771.93|769.93|771.71|769.71|771.93|769.93|771.71|769.71|0
1726729240000|2024-09-19 07:00:40|771.93|769.93|772.15|770.15|772.37|770.37|771.93|769.93|0
1726729250000|2024-09-19 07:00:50|772.37|770.37|772.15|770.15|772.37|770.37|772.15|770.15|0
1726729260000|2024-09-19 07:01:00|772.03|770.03|771.26|769.26|772.03|770.03|771.26|769.26|0
1726729270000|2024-09-19 07:01:10|770.82|768.82|770.6|768.6|770.82|768.82|770.49|768.49|0
1726729280000|2024-09-19 07:01:20|770.82|768.82|770.82|768.82|770.82|768.82|770.6|768.6|0
1726729290000|2024-09-19 07:01:30|770.6|768.6|770.16|768.16|770.6|768.6|770.16|768.16|0
1726729300000|2024-09-19 07:01:40|770.38|768.38|771.26|769.26|771.26|769.26|770.38|768.38|0
1726729310000|2024-09-19 07:01:50|771.04|769.04|770.6|768.6|771.04|769.04|770.6|768.6|0
1726729320000|2024-09-19 07:02:00|770.38|768.38|770.26|768.26|770.38|768.38|770.26|768.26|0
1726729330000|2024-09-19 07:02:10|769.94|767.94|769.94|767.94|769.94|767.94|769.82|767.82|0
1726729340000|2024-09-19 07:02:20|770.38|768.38|770.6|768.6|770.6|768.6|770.38|768.38|0
1726729350000|2024-09-19 07:02:30|770.82|768.82|770.82|768.82|771.04|769.04|770.82|768.82|0
1726729360000|2024-09-19 07:02:40|770.6|768.6|770.82|768.82|770.82|768.82|770.6|768.6|0
1726729370000|2024-09-19 07:02:50|770.6|768.6|769.94|767.94|770.6|768.6|769.94|767.94|0
1726729380000|2024-09-19 07:03:00|770.16|768.16|769.72|767.72|770.16|768.16|769.72|767.72|0
1726729390000|2024-09-19 07:03:10|769.94|767.94|769.94|767.94|770.38|768.38|769.94|767.94|0
1726729400000|2024-09-19 07:03:20|770.16|768.16|770.16|768.16|770.16|768.16|770.16|768.16|0
1726729420000|2024-09-19 07:03:40|770.26|768.26|770.38|768.38|770.38|768.38|770.16|768.16|0
1726729430000|2024-09-19 07:03:50|770.26|768.26|770.38|768.38|770.48|768.48|770.26|768.26|0
1726729440000|2024-09-19 07:04:00|770.82|768.82|771.15|769.15|771.15|769.15|770.82|768.82|0
1726729450000|2024-09-19 07:04:10|770.82|768.82|771.04|769.04|771.04|769.04|770.82|768.82|0
1726729470000|2024-09-19 07:04:30|770.82|768.82|770.82|768.82|770.82|768.82|770.82|768.82|0
1726729480000|2024-09-19 07:04:40|770.71|768.71|771.04|769.04|771.04|769.04|770.71|768.71|0
1726729490000|2024-09-19 07:04:50|770.93|768.93|770.93|768.93|770.93|768.93|770.93|768.93|0
1726729500000|2024-09-19 07:05:00|771.04|769.04|770.6|768.6|771.04|769.04|770.6|768.6|0
1726729510000|2024-09-19 07:05:10|770.48|768.48|770.38|768.38|770.71|768.71|770.38|768.38|0
1726729520000|2024-09-19 07:05:20|770.16|768.16|769.72|767.72|770.16|768.16|769.72|767.72|0
1726729530000|2024-09-19 07:05:30|770.16|768.16|770.6|768.6|771.04|769.04|770.16|768.16|0
1726729540000|2024-09-19 07:05:40|770.82|768.82|770.6|768.6|770.82|768.82|770.6|768.6|0
1726729550000|2024-09-19 07:05:50|770.71|768.71|770.71|768.71|770.71|768.71|770.71|768.71|0
1726729560000|2024-09-19 07:06:00|770.93|768.93|770.6|768.6|770.93|768.93|770.6|768.6|0
1726729580000|2024-09-19 07:06:20|770.71|768.71|771.26|769.26|771.26|769.26|770.71|768.71|0
1726729590000|2024-09-19 07:06:30|771.48|769.48|771.48|769.48|771.48|769.48|771.48|769.48|0
1726729600000|2024-09-19 07:06:40|771.7|769.7|771.26|769.26|771.7|769.7|771.26|769.26|0
1726729610000|2024-09-19 07:06:50|771.04|769.04|771.04|769.04|771.26|769.26|771.04|769.04|0
1726729620000|2024-09-19 07:07:00|770.93|768.93|771.48|769.48|771.48|769.48|770.93|768.93|0
1726729630000|2024-09-19 07:07:10|771.26|769.26|770.82|768.82|771.26|769.26|770.82|768.82|0
1726729640000|2024-09-19 07:07:20|771.04|769.04|770.93|768.93|771.04|769.04|770.93|768.93|0
1726729650000|2024-09-19 07:07:30|770.82|768.82|771.04|769.04|771.04|769.04|770.82|768.82|0
1726729660000|2024-09-19 07:07:40|770.6|768.6|770.38|768.38|770.6|768.6|770.38|768.38|0
1726729670000|2024-09-19 07:07:50|769.94|767.94|770.48|768.48|770.6|768.6|769.94|767.94|0
1726729680000|2024-09-19 07:08:00|770.16|768.16|771.26|769.26|771.26|769.26|770.16|768.16|0
1726729690000|2024-09-19 07:08:10|770.82|768.82|770.82|768.82|770.82|768.82|770.82|768.82|0
1726729700000|2024-09-19 07:08:20|770.6|768.6|770.48|768.48|770.6|768.6|770.48|768.48|0
1726729710000|2024-09-19 07:08:30|770.6|768.6|769.82|767.82|770.6|768.6|769.82|767.82|0
1726729720000|2024-09-19 07:08:40|769.6|767.6|769.27|767.27|769.6|767.6|769.27|767.27|0
1726729730000|2024-09-19 07:08:50|769.49|767.49|769.94|767.94|769.94|767.94|769.49|767.49|0
1726729740000|2024-09-19 07:09:00|769.82|767.82|769.94|767.94|769.94|767.94|769.71|767.71|0
1726729750000|2024-09-19 07:09:10|769.71|767.71|770.16|768.16|770.16|768.16|769.71|767.71|0
1726729760000|2024-09-19 07:09:20|769.93|767.93|769.49|767.49|769.93|767.93|769.49|767.49|0
1726729770000|2024-09-19 07:09:30|769.38|767.38|769.05|767.05|769.38|767.38|768.83|766.83|0
1726729780000|2024-09-19 07:09:40|768.61|766.61|768.39|766.39|768.61|766.61|768.39|766.39|0
1726729790000|2024-09-19 07:09:50|768.61|766.61|769.05|767.05|769.05|767.05|768.61|766.61|0
1726729800000|2024-09-19 07:10:00|768.83|766.83|769.27|767.27|769.27|767.27|768.61|766.61|0
1726729810000|2024-09-19 07:10:10|769.05|767.05|768.83|766.83|769.05|767.05|768.83|766.83|0
1726729820000|2024-09-19 07:10:20|769.05|767.05|769.27|767.27|769.27|767.27|769.05|767.05|0
1726729830000|2024-09-19 07:10:30|769.49|767.49|769.27|767.27|769.49|767.49|769.05|767.05|0
1726729840000|2024-09-19 07:10:40|768.83|766.83|768.83|766.83|768.83|766.83|768.61|766.61|0
1726729850000|2024-09-19 07:10:50|768.61|766.61|768.61|766.61|768.61|766.61|768.61|766.61|0
1726729860000|2024-09-19 07:11:00|768.83|766.83|768.17|766.17|768.83|766.83|768.17|766.17|0
1726729870000|2024-09-19 07:11:10|768.39|766.39|767.95|765.95|768.39|766.39|767.95|765.95|0
1726729880000|2024-09-19 07:11:20|768.05|766.05|767.73|765.73|768.05|766.05|767.73|765.73|0
1726729890000|2024-09-19 07:11:30|767.61|765.61|768.17|766.17|768.17|766.17|767.61|765.61|0
1726729900000|2024-09-19 07:11:40|767.95|765.95|767.73|765.73|767.95|765.95|767.73|765.73|0
1726729910000|2024-09-19 07:11:50|767.95|765.95|768.17|766.17|768.17|766.17|767.95|765.95|0
1726729920000|2024-09-19 07:12:00|768.39|766.39|768.17|766.17|768.39|766.39|767.95|765.95|0
1726729930000|2024-09-19 07:12:10|767.95|765.95|767.73|765.73|767.95|765.95|767.73|765.73|0
1726729940000|2024-09-19 07:12:20|767.5|765.5|767.5|765.5|767.5|765.5|767.28|765.28|0
1726729950000|2024-09-19 07:12:30|767.28|765.28|767.73|765.73|767.73|765.73|767.28|765.28|0
1726729960000|2024-09-19 07:12:40|767.95|765.95|768.17|766.17|768.17|766.17|767.95|765.95|0
1726729970000|2024-09-19 07:12:50|767.95|765.95|767.95|765.95|767.95|765.95|767.95|765.95|0
1726729980000|2024-09-19 07:13:00|767.72|765.72|767.72|765.72|767.72|765.72|767.61|765.61|0
1726729990000|2024-09-19 07:13:10|767.5|765.5|767.5|765.5|767.72|765.72|767.5|765.5|0
1726730000000|2024-09-19 07:13:20|767.28|765.28|767.06|765.06|767.28|765.28|767.06|765.06|0
1726730010000|2024-09-19 07:13:30|767.17|765.17|767.06|765.06|767.17|765.17|766.84|764.84|0
1726730020000|2024-09-19 07:13:40|766.84|764.84|766.62|764.62|767.06|765.06|766.62|764.62|0
1726730030000|2024-09-19 07:13:50|766.84|764.84|766.62|764.62|766.84|764.84|766.62|764.62|0
1726730040000|2024-09-19 07:14:00|766.84|764.84|767.28|765.28|767.28|765.28|766.84|764.84|0
1726730060000|2024-09-19 07:14:20|767.06|765.06|766.95|764.95|767.06|765.06|766.84|764.84|0
1726730070000|2024-09-19 07:14:30|767.06|765.06|766.62|764.62|767.06|765.06|766.62|764.62|0
1726730080000|2024-09-19 07:14:40|766.84|764.84|766.84|764.84|766.84|764.84|766.62|764.62|0
1726730090000|2024-09-19 07:14:50|766.73|764.73|766.95|764.95|766.95|764.95|766.62|764.62|0
1726730100000|2024-09-19 07:15:00|766.84|764.84|767.06|765.06|767.28|765.28|766.84|764.84|0
1726730110000|2024-09-19 07:15:10|766.84|764.84|766.62|764.62|766.84|764.84|766.62|764.62|0
1726730120000|2024-09-19 07:15:20|766.4|764.4|766.4|764.4|766.4|764.4|766.4|764.4|0
1726730130000|2024-09-19 07:15:30|766.28|764.28|765.96|763.96|766.28|764.28|765.96|763.96|0
1726730140000|2024-09-19 07:15:40|765.84|763.84|765.74|763.74|765.96|763.96|765.74|763.74|0
1726730150000|2024-09-19 07:15:50|765.3|763.3|765.52|763.52|765.52|763.52|765.3|763.3|0
1726730160000|2024-09-19 07:16:00|765.74|763.74|765.74|763.74|765.96|763.96|765.74|763.74|0
1726730170000|2024-09-19 07:16:10|765.3|763.3|765.96|763.96|765.96|763.96|765.3|763.3|0
1726730180000|2024-09-19 07:16:20|765.74|763.74|766.18|764.18|766.18|764.18|765.74|763.74|0
1726730190000|2024-09-19 07:16:30|765.96|763.96|765.96|763.96|765.96|763.96|765.96|763.96|0
1726730200000|2024-09-19 07:16:40|766.18|764.18|766.4|764.4|766.4|764.4|765.52|763.52|0
1726730210000|2024-09-19 07:16:50|766.62|764.62|766.4|764.4|766.62|764.62|766.18|764.18|0
1726730220000|2024-09-19 07:17:00|766.84|764.84|766.18|764.18|766.84|764.84|766.18|764.18|0
1726730230000|2024-09-19 07:17:10|766.4|764.4|765.96|763.96|766.4|764.4|765.96|763.96|0
1726730240000|2024-09-19 07:17:20|766.18|764.18|765.84|763.84|766.18|764.18|765.84|763.84|0
1726730250000|2024-09-19 07:17:30|765.96|763.96|765.96|763.96|765.96|763.96|765.96|763.96|0
1726730260000|2024-09-19 07:17:40|766.18|764.18|766.18|764.18|766.18|764.18|766.18|764.18|0
1726730270000|2024-09-19 07:17:50|766.4|764.4|766.62|764.62|766.84|764.84|766.4|764.4|0
1726730280000|2024-09-19 07:18:00|766.5|764.5|766.5|764.5|766.5|764.5|766.5|764.5|0
1726730290000|2024-09-19 07:18:10|766.62|764.62|766.62|764.62|766.62|764.62|766.4|764.4|0
1726730300000|2024-09-19 07:18:20|766.84|764.84|766.84|764.84|766.84|764.84|766.62|764.62|0
1726730310000|2024-09-19 07:18:30|766.62|764.62|766.84|764.84|766.84|764.84|766.62|764.62|0
1726730320000|2024-09-19 07:18:40|766.72|764.72|766.72|764.72|766.72|764.72|766.72|764.72|0
1726730330000|2024-09-19 07:18:50|766.84|764.84|767.5|765.5|767.5|765.5|766.84|764.84|0
1726730340000|2024-09-19 07:19:00|767.28|765.28|767.72|765.72|767.72|765.72|767.28|765.28|0
1726730350000|2024-09-19 07:19:10|767.83|765.83|767.94|765.94|767.94|765.94|767.72|765.72|0
1726730360000|2024-09-19 07:19:20|768.16|766.16|767.61|765.61|768.16|766.16|767.61|765.61|0
1726730370000|2024-09-19 07:19:30|767.72|765.72|767.72|765.72|767.72|765.72|767.72|765.72|0
1726730380000|2024-09-19 07:19:40|767.94|765.94|767.72|765.72|767.94|765.94|767.72|765.72|0
1726730390000|2024-09-19 07:19:50|767.94|765.94|767.94|765.94|768.16|766.16|767.94|765.94|0
1726730400000|2024-09-19 07:20:00|768.16|766.16|768.49|766.49|768.49|766.49|768.16|766.16|0
1726730410000|2024-09-19 07:20:10|768.16|766.16|768.05|766.05|768.38|766.38|767.94|765.94|0
1726730420000|2024-09-19 07:20:20|768.16|766.16|768.61|766.61|768.61|766.61|768.16|766.16|0
1726730430000|2024-09-19 07:20:30|768.83|766.83|768.83|766.83|768.83|766.83|768.83|766.83|0
1726730440000|2024-09-19 07:20:40|769.05|767.05|768.83|766.83|769.27|767.27|768.83|766.83|0
1726730450000|2024-09-19 07:20:50|769.05|767.05|768.38|766.38|769.05|767.05|768.38|766.38|0
1726730460000|2024-09-19 07:21:00|767.94|765.94|768.05|766.05|768.05|766.05|767.94|765.94|0
1726730470000|2024-09-19 07:21:10|767.94|765.94|767.94|765.94|768.16|766.16|767.94|765.94|0
1726730480000|2024-09-19 07:21:20|768.16|766.16|768.38|766.38|768.38|766.38|768.16|766.16|0
1726730490000|2024-09-19 07:21:30|768.16|766.16|767.72|765.72|768.16|766.16|767.72|765.72|0
1726730500000|2024-09-19 07:21:40|767.5|765.5|767.28|765.28|767.5|765.5|767.28|765.28|0
1726730510000|2024-09-19 07:21:50|767.5|765.5|767.06|765.06|767.5|765.5|767.06|765.06|0
1726730520000|2024-09-19 07:22:00|767.28|765.28|767.72|765.72|767.94|765.94|767.28|765.28|0
1726730530000|2024-09-19 07:22:10|767.94|765.94|767.72|765.72|767.94|765.94|767.72|765.72|0
1726730540000|2024-09-19 07:22:20|767.5|765.5|767.72|765.72|767.72|765.72|767.5|765.5|0
1726730550000|2024-09-19 07:22:30|767.83|765.83|767.72|765.72|767.83|765.83|767.72|765.72|0
1726730560000|2024-09-19 07:22:40|768.05|766.05|768.16|766.16|768.16|766.16|767.94|765.94|0
1726730570000|2024-09-19 07:22:50|768.27|766.27|768.38|766.38|768.6|766.6|768.27|766.27|0
1726730580000|2024-09-19 07:23:00|768.6|766.6|768.6|766.6|768.6|766.6|768.6|766.6|0
1726730590000|2024-09-19 07:23:10|768.83|766.83|768.6|766.6|768.83|766.83|768.6|766.6|0
1726730600000|2024-09-19 07:23:20|768.83|766.83|768.83|766.83|768.83|766.83|768.83|766.83|0
1726730610000|2024-09-19 07:23:30|768.71|766.71|768.6|766.6|768.71|766.71|768.6|766.6|0
1726730630000|2024-09-19 07:23:50|768.38|766.38|767.94|765.94|768.38|766.38|767.94|765.94|0
1726730640000|2024-09-19 07:24:00|767.72|765.72|767.94|765.94|767.94|765.94|767.61|765.61|0
1726730650000|2024-09-19 07:24:10|767.72|765.72|767.72|765.72|767.72|765.72|767.72|765.72|0
1726730660000|2024-09-19 07:24:20|767.94|765.94|767.94|765.94|767.94|765.94|767.72|765.72|0
1726730670000|2024-09-19 07:24:30|767.72|765.72|768.16|766.16|768.16|766.16|767.72|765.72|0
1726730680000|2024-09-19 07:24:40|767.94|765.94|767.94|765.94|767.94|765.94|767.94|765.94|0
1726730690000|2024-09-19 07:24:50|768.16|766.16|768.82|766.82|768.82|766.82|768.05|766.05|0
1726730700000|2024-09-19 07:25:00|768.6|766.6|768.82|766.82|768.82|766.82|768.6|766.6|0
1726730710000|2024-09-19 07:25:10|769.05|767.05|768.82|766.82|769.05|767.05|768.82|766.82|0
1726730720000|2024-09-19 07:25:20|768.6|766.6|768.6|766.6|768.6|766.6|768.6|766.6|0
1726730730000|2024-09-19 07:25:30|768.82|766.82|768.71|766.71|768.93|766.93|768.71|766.71|0
1726730740000|2024-09-19 07:25:40|768.6|766.6|768.71|766.71|768.71|766.71|768.6|766.6|0
1726730750000|2024-09-19 07:25:50|768.6|766.6|768.82|766.82|768.82|766.82|768.38|766.38|0
1726730760000|2024-09-19 07:26:00|769.05|767.05|769.27|767.27|769.27|767.27|769.04|767.04|0
1726730770000|2024-09-19 07:26:10|769.15|767.15|769.04|767.04|769.27|767.27|769.04|767.04|0
1726730780000|2024-09-19 07:26:20|768.82|766.82|768.6|766.6|768.82|766.82|768.6|766.6|0
1726730790000|2024-09-19 07:26:30|768.82|766.82|768.82|766.82|768.82|766.82|768.6|766.6|0
1726730800000|2024-09-19 07:26:40|769.27|767.27|768.82|766.82|769.27|767.27|768.82|766.82|0
1726730810000|2024-09-19 07:26:50|768.6|766.6|768.38|766.38|768.6|766.6|768.38|766.38|0
1726730820000|2024-09-19 07:27:00|767.94|765.94|767.94|765.94|767.94|765.94|767.94|765.94|0
1726730830000|2024-09-19 07:27:10|768.16|766.16|768.6|766.6|768.6|766.6|768.16|766.16|0
1726730840000|2024-09-19 07:27:20|768.38|766.38|768.38|766.38|768.38|766.38|768.38|766.38|0
1726730850000|2024-09-19 07:27:30|768.16|766.16|768.6|766.6|768.6|766.6|768.16|766.16|0
1726730860000|2024-09-19 07:27:40|768.71|766.71|768.49|766.49|768.82|766.82|768.49|766.49|0
1726730870000|2024-09-19 07:27:50|768.6|766.6|768.82|766.82|768.82|766.82|768.6|766.6|0
1726730880000|2024-09-19 07:28:00|768.6|766.6|768.6|766.6|768.6|766.6|768.6|766.6|0
1726730890000|2024-09-19 07:28:10|768.71|766.71|768.38|766.38|769.04|767.04|768.38|766.38|0
1726730910000|2024-09-19 07:28:30|768.6|766.6|768.6|766.6|768.6|766.6|768.38|766.38|0
1726730920000|2024-09-19 07:28:40|768.82|766.82|768.6|766.6|768.82|766.82|768.6|766.6|0
1726730930000|2024-09-19 07:28:50|768.38|766.38|768.6|766.6|768.6|766.6|768.38|766.38|0
1726730940000|2024-09-19 07:29:00|767.72|765.72|766.94|764.94|767.72|765.72|766.94|764.94|0
1726730950000|2024-09-19 07:29:10|766.84|764.84|766.62|764.62|766.84|764.84|766.62|764.62|0
1726730960000|2024-09-19 07:29:20|766.72|764.72|766.62|764.62|766.72|764.72|766.62|764.62|0
1726730970000|2024-09-19 07:29:30|766.72|764.72|766.61|764.61|766.72|764.72|766.61|764.61|0
1726730980000|2024-09-19 07:29:40|766.84|764.84|766.28|764.28|766.84|764.84|766.28|764.28|0
1726730990000|2024-09-19 07:29:50|766.17|764.17|765.95|763.95|766.17|764.17|765.95|763.95|0
1726731000000|2024-09-19 07:30:00|765.84|763.84|764.41|762.41|765.84|763.84|764.41|762.41|0
1726731010000|2024-09-19 07:30:10|764.19|762.19|764.19|762.19|764.19|762.19|764.19|762.19|0
1726731020000|2024-09-19 07:30:20|763.97|761.97|763.97|761.97|763.97|761.97|763.97|761.97|0
1726731030000|2024-09-19 07:30:30|763.75|761.75|764.19|762.19|764.19|762.19|763.75|761.75|0
1726731040000|2024-09-19 07:30:40|763.97|761.97|763.53|761.53|763.97|761.97|763.53|761.53|0
1726731050000|2024-09-19 07:30:50|763.31|761.31|763.31|761.31|763.31|761.31|763.19|761.19|0
1726731060000|2024-09-19 07:31:00|763.09|761.09|763.75|761.75|763.75|761.75|763.09|761.09|0
1726731070000|2024-09-19 07:31:10|763.53|761.53|763.97|761.97|763.97|761.97|763.53|761.53|0
1726731080000|2024-09-19 07:31:20|764.41|762.41|764.19|762.19|764.41|762.41|764.19|762.19|0
1726731090000|2024-09-19 07:31:30|764.07|762.07|763.97|761.97|764.41|762.41|763.97|761.97|0
1726731100000|2024-09-19 07:31:40|764.07|762.07|764.41|762.41|764.41|762.41|764.07|762.07|0
1726731110000|2024-09-19 07:31:50|764.19|762.19|764.19|762.19|764.41|762.41|763.97|761.97|0
1726731120000|2024-09-19 07:32:00|764.41|762.41|764.63|762.63|764.63|762.63|764.41|762.41|0
1726731130000|2024-09-19 07:32:10|764.51|762.51|764.41|762.41|764.51|762.51|764.41|762.41|0
1726731140000|2024-09-19 07:32:20|764.51|762.51|764.63|762.63|764.63|762.63|764.51|762.51|0
1726731150000|2024-09-19 07:32:30|764.41|762.41|764.51|762.51|764.63|762.63|764.19|762.19|0
1726731160000|2024-09-19 07:32:40|764.63|762.63|764.85|762.85|765.07|763.07|764.63|762.63|0
1726731170000|2024-09-19 07:32:50|764.63|762.63|765.51|763.51|765.51|763.51|764.63|762.63|0
1726731180000|2024-09-19 07:33:00|765.29|763.29|765.18|763.18|765.29|763.29|765.18|763.18|0
1726731190000|2024-09-19 07:33:10|765.29|763.29|765.29|763.29|765.29|763.29|765.07|763.07|0
1726731200000|2024-09-19 07:33:20|765.07|763.07|765.07|763.07|765.07|763.07|765.07|763.07|0
1726731210000|2024-09-19 07:33:30|765.17|763.17|765.07|763.07|765.17|763.17|764.85|762.85|0
1726731220000|2024-09-19 07:33:40|765.4|763.4|765.51|763.51|765.51|763.51|765.4|763.4|0
1726731230000|2024-09-19 07:33:50|765.29|763.29|765.95|763.95|766.17|764.17|765.29|763.29|0
1726731240000|2024-09-19 07:34:00|766.17|764.17|766.61|764.61|766.61|764.61|766.17|764.17|0
1726731250000|2024-09-19 07:34:10|766.83|764.83|766.83|764.83|766.83|764.83|766.83|764.83|0
1726731260000|2024-09-19 07:34:20|767.05|765.05|767.5|765.5|767.5|765.5|767.05|765.05|0
1726731270000|2024-09-19 07:34:30|767.38|765.38|767.28|765.28|767.38|765.38|767.05|765.05|0
1726731280000|2024-09-19 07:34:40|767.16|765.16|767.05|765.05|767.28|765.28|767.05|765.05|0
1726731290000|2024-09-19 07:34:50|767.16|765.16|767.5|765.5|767.5|765.5|767.05|765.05|0
1726731300000|2024-09-19 07:35:00|767.72|765.72|767.72|765.72|767.72|765.72|767.5|765.5|0
1726731310000|2024-09-19 07:35:10|767.94|765.94|768.16|766.16|768.16|766.16|767.94|765.94|0
1726731320000|2024-09-19 07:35:20|768.38|766.38|767.72|765.72|768.38|766.38|767.72|765.72|0
1726731330000|2024-09-19 07:35:30|767.6|765.6|766.83|764.83|767.6|765.6|766.83|764.83|0
1726731350000|2024-09-19 07:35:50|767.27|765.27|767.5|765.5|767.5|765.5|767.27|765.27|0
1726731360000|2024-09-19 07:36:00|767.82|765.82|767.5|765.5|767.82|765.82|767.5|765.5|0
1726731370000|2024-09-19 07:36:10|767.72|765.72|767.72|765.72|767.94|765.94|767.72|765.72|0
1726731380000|2024-09-19 07:36:20|767.94|765.94|768.16|766.16|768.16|766.16|767.94|765.94|0
1726731390000|2024-09-19 07:36:30|768.38|766.38|768.38|766.38|768.38|766.38|768.38|766.38|0
1726731400000|2024-09-19 07:36:40|768.6|766.6|767.94|765.94|768.6|766.6|767.94|765.94|0
1726731410000|2024-09-19 07:36:50|767.72|765.72|767.94|765.94|767.94|765.94|767.72|765.72|0
1726731420000|2024-09-19 07:37:00|767.72|765.72|768.38|766.38|768.38|766.38|767.72|765.72|0
1726731440000|2024-09-19 07:37:20|768.26|766.26|768.71|766.71|768.82|766.82|768.26|766.26|0
1726731450000|2024-09-19 07:37:30|768.6|766.6|768.6|766.6|768.6|766.6|768.38|766.38|0
1726731460000|2024-09-19 07:37:40|768.48|766.48|768.6|766.6|768.6|766.6|768.48|766.48|0
1726731480000|2024-09-19 07:38:00|768.7|766.7|768.82|766.82|768.82|766.82|768.7|766.7|0
1726731490000|2024-09-19 07:38:10|769.26|767.26|768.16|766.16|769.26|767.26|768.16|766.16|0
1726731500000|2024-09-19 07:38:20|768.04|766.04|768.16|766.16|768.16|766.16|767.72|765.72|0
1726731510000|2024-09-19 07:38:30|767.72|765.72|767.49|765.49|767.72|765.72|767.49|765.49|0
1726731520000|2024-09-19 07:38:40|767.72|765.72|767.72|765.72|767.72|765.72|767.72|765.72|0
1726731530000|2024-09-19 07:38:50|767.6|765.6|767.72|765.72|767.94|765.94|767.6|765.6|0
1726731540000|2024-09-19 07:39:00|767.6|765.6|767.27|765.27|767.72|765.72|767.27|765.27|0
1726731550000|2024-09-19 07:39:10|767.49|765.49|767.27|765.27|767.49|765.49|767.27|765.27|0
1726731560000|2024-09-19 07:39:20|767.94|765.94|767.49|765.49|767.94|765.94|767.49|765.49|0
1726731570000|2024-09-19 07:39:30|767.27|765.27|767.71|765.71|767.71|765.71|767.27|765.27|0
1726731590000|2024-09-19 07:39:50|767.49|765.49|767.16|765.16|767.49|765.49|767.16|765.16|0
1726731600000|2024-09-19 07:40:00|767.27|765.27|767.94|765.94|767.94|765.94|766.94|764.94|0
1726731610000|2024-09-19 07:40:10|768.16|766.16|768.38|766.38|768.38|766.38|768.16|766.16|0
1726731620000|2024-09-19 07:40:20|768.48|766.48|768.16|766.16|768.6|766.6|768.16|766.16|0
1726731640000|2024-09-19 07:40:40|768.26|766.26|768.38|766.38|768.38|766.38|768.16|766.16|0
1726731650000|2024-09-19 07:40:50|768.6|766.6|768.82|766.82|768.82|766.82|768.6|766.6|0
1726731660000|2024-09-19 07:41:00|769.26|767.26|769.48|767.48|769.48|767.48|769.26|767.26|0
1726731670000|2024-09-19 07:41:10|769.7|767.7|769.26|767.26|769.7|767.7|769.26|767.26|0
1726731680000|2024-09-19 07:41:20|769.7|767.7|769.92|767.92|769.92|767.92|769.7|767.7|0
1726731690000|2024-09-19 07:41:30|770.14|768.14|769.92|767.92|770.14|768.14|769.92|767.92|0
1726731700000|2024-09-19 07:41:40|770.14|768.14|769.92|767.92|770.14|768.14|769.92|767.92|0
1726731710000|2024-09-19 07:41:50|769.7|767.7|769.92|767.92|769.92|767.92|769.7|767.7|0
1726731720000|2024-09-19 07:42:00|769.7|767.7|770.59|768.59|770.59|768.59|769.7|767.7|0
1726731730000|2024-09-19 07:42:10|770.36|768.36|770.36|768.36|770.36|768.36|770.36|768.36|0
1726731740000|2024-09-19 07:42:20|770.59|768.59|770.14|768.14|770.59|768.59|770.14|768.14|0
1726731750000|2024-09-19 07:42:30|769.48|767.48|769.26|767.26|769.48|767.48|769.26|767.26|0
1726731760000|2024-09-19 07:42:40|769.37|767.37|770.36|768.36|770.36|768.36|769.37|767.37|0
1726731770000|2024-09-19 07:42:50|770.47|768.47|770.36|768.36|770.47|768.47|770.36|768.36|0
1726731780000|2024-09-19 07:43:00|770.59|768.59|770.36|768.36|770.59|768.59|770.36|768.36|0
1726731790000|2024-09-19 07:43:10|770.59|768.59|770.81|768.81|770.81|768.81|770.59|768.59|0
1726731800000|2024-09-19 07:43:20|771.03|769.03|771.03|769.03|771.03|769.03|770.59|768.59|0
1726731810000|2024-09-19 07:43:30|771.25|769.25|771.25|769.25|771.35|769.35|771.25|769.25|0
1726731820000|2024-09-19 07:43:40|771.35|769.35|771.35|769.35|771.35|769.35|771.25|769.25|0
1726731830000|2024-09-19 07:43:50|771.47|769.47|771.47|769.47|771.47|769.47|771.25|769.25|0
1726731840000|2024-09-19 07:44:00|771.69|769.69|772.85|770.85|772.85|770.85|771.69|769.69|0
1726731850000|2024-09-19 07:44:10|772.63|770.63|771.64|769.64|772.63|770.63|771.64|769.64|0
1726731860000|2024-09-19 07:44:20|771.53|769.53|771.87|769.87|771.87|769.87|771.53|769.53|0
1726731870000|2024-09-19 07:44:30|771.64|769.64|771.42|769.42|771.64|769.64|771.42|769.42|0
1726731890000|2024-09-19 07:44:50|771.2|769.2|771.2|769.2|771.31|769.31|771.2|769.2|0
1726731900000|2024-09-19 07:45:00|770.98|768.98|771.42|769.42|771.42|769.42|770.98|768.98|0
1726731920000|2024-09-19 07:45:20|770.98|768.98|770.76|768.76|771.2|769.2|770.76|768.76|0
1726731930000|2024-09-19 07:45:30|770.54|768.54|770.64|768.64|770.64|768.64|770.54|768.54|0
1726731940000|2024-09-19 07:45:40|770.54|768.54|770.76|768.76|770.76|768.76|770.32|768.32|0
1726731950000|2024-09-19 07:45:50|770.54|768.54|770.2|768.2|770.54|768.54|770.2|768.2|0
1726731960000|2024-09-19 07:46:00|770.32|768.32|770.1|768.1|770.32|768.32|769.88|767.88|0
1726731970000|2024-09-19 07:46:10|770.2|768.2|770.32|768.32|770.32|768.32|770.2|768.2|0
1726731980000|2024-09-19 07:46:20|770.1|768.1|770.1|768.1|770.32|768.32|770.1|768.1|0
1726731990000|2024-09-19 07:46:30|769.87|767.87|769.87|767.87|769.87|767.87|769.87|767.87|0
1726732000000|2024-09-19 07:46:40|770.1|768.1|769.87|767.87|770.1|768.1|769.87|767.87|0
1726732010000|2024-09-19 07:46:50|770.1|768.1|770.54|768.54|770.54|768.54|770.1|768.1|0
1726732020000|2024-09-19 07:47:00|770.32|768.32|770.64|768.64|770.64|768.64|770.32|768.32|0
1726732030000|2024-09-19 07:47:10|770.76|768.76|770.76|768.76|770.76|768.76|770.76|768.76|0
1726732040000|2024-09-19 07:47:20|770.54|768.54|770.76|768.76|770.76|768.76|770.54|768.54|0
1726732050000|2024-09-19 07:47:30|770.64|768.64|771.2|769.2|771.2|769.2|770.64|768.64|0
1726732060000|2024-09-19 07:47:40|771.09|769.09|770.98|768.98|771.09|769.09|770.98|768.98|0
1726732070000|2024-09-19 07:47:50|770.76|768.76|770.98|768.98|770.98|768.98|770.76|768.76|0
1726732080000|2024-09-19 07:48:00|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732090000|2024-09-19 07:48:10|771.09|769.09|770.98|768.98|771.09|769.09|770.76|768.76|0
1726732100000|2024-09-19 07:48:20|770.76|768.76|770.32|768.32|770.76|768.76|770.32|768.32|0
1726732110000|2024-09-19 07:48:30|770.1|768.1|770.1|768.1|770.1|768.1|770.1|768.1|0
1726732120000|2024-09-19 07:48:40|770.32|768.32|770.32|768.32|770.32|768.32|770.32|768.32|0
1726732140000|2024-09-19 07:49:00|770.1|768.1|770.76|768.76|770.76|768.76|770.1|768.1|0
1726732150000|2024-09-19 07:49:10|770.54|768.54|770.09|768.09|770.54|768.54|770.09|768.09|0
1726732160000|2024-09-19 07:49:20|769.87|767.87|770.54|768.54|770.54|768.54|769.87|767.87|0
1726732170000|2024-09-19 07:49:30|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732180000|2024-09-19 07:49:40|771.42|769.42|771.42|769.42|771.42|769.42|771.42|769.42|0
1726732190000|2024-09-19 07:49:50|771.2|769.2|771.42|769.42|771.42|769.42|771.2|769.2|0
1726732200000|2024-09-19 07:50:00|771.31|769.31|771.2|769.2|771.42|769.42|771.2|769.2|0
1726732210000|2024-09-19 07:50:10|771.31|769.31|771.86|769.86|771.86|769.86|771.31|769.31|0
1726732220000|2024-09-19 07:50:20|771.42|769.42|770.98|768.98|771.42|769.42|770.98|768.98|0
1726732230000|2024-09-19 07:50:30|771.2|769.2|770.98|768.98|771.2|769.2|770.98|768.98|0
1726732240000|2024-09-19 07:50:40|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732250000|2024-09-19 07:50:50|771.08|769.08|771.2|769.2|771.2|769.2|770.98|768.98|0
1726732260000|2024-09-19 07:51:00|770.76|768.76|770.76|768.76|770.86|768.86|770.76|768.76|0
1726732270000|2024-09-19 07:51:10|770.54|768.54|771.42|769.42|771.42|769.42|770.54|768.54|0
1726732290000|2024-09-19 07:51:30|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732300000|2024-09-19 07:51:40|771.42|769.42|771.42|769.42|771.42|769.42|771.42|769.42|0
1726732310000|2024-09-19 07:51:50|771.53|769.53|771.42|769.42|771.53|769.53|771.42|769.42|0
1726732330000|2024-09-19 07:52:10|771.2|769.2|771.2|769.2|771.42|769.42|771.2|769.2|0
1726732340000|2024-09-19 07:52:20|771.42|769.42|771.2|769.2|771.42|769.42|771.2|769.2|0
1726732350000|2024-09-19 07:52:30|770.98|768.98|770.98|768.98|770.98|768.98|770.98|768.98|0
1726732360000|2024-09-19 07:52:40|770.76|768.76|770.76|768.76|770.76|768.76|770.76|768.76|0
1726732370000|2024-09-19 07:52:50|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1726732380000|2024-09-19 07:53:00|771.08|769.08|770.98|768.98|771.2|769.2|770.98|768.98|0
1726732390000|2024-09-19 07:53:10|771.2|769.2|770.98|768.98|771.2|769.2|770.98|768.98|0
1726732400000|2024-09-19 07:53:20|770.86|768.86|770.76|768.76|770.86|768.86|770.76|768.76|0
1726732410000|2024-09-19 07:53:30|770.54|768.54|770.86|768.86|770.86|768.86|770.54|768.54|0
1726732420000|2024-09-19 07:53:40|770.98|768.98|770.54|768.54|770.98|768.98|770.54|768.54|0
1726732430000|2024-09-19 07:53:50|770.64|768.64|771.2|769.2|771.2|769.2|770.64|768.64|0
1726732440000|2024-09-19 07:54:00|771.42|769.42|771.53|769.53|771.53|769.53|771.42|769.42|0
1726732450000|2024-09-19 07:54:10|771.42|769.42|771.53|769.53|771.53|769.53|771.42|769.42|0
1726732460000|2024-09-19 07:54:20|771.64|769.64|771.86|769.86|771.86|769.86|771.64|769.64|0
1726732470000|2024-09-19 07:54:30|772.08|770.08|772.3|770.3|772.3|770.3|772.08|770.08|0
1726732480000|2024-09-19 07:54:40|772.97|770.97|773.19|771.19|773.19|771.19|772.97|770.97|0
1726732490000|2024-09-19 07:54:50|773.63|771.63|773.63|771.63|773.63|771.63|773.41|771.41|0
1726732500000|2024-09-19 07:55:00|773.41|771.41|773.19|771.19|773.41|771.41|773.19|771.19|0
1726732510000|2024-09-19 07:55:10|773.41|771.41|773.41|771.41|773.41|771.41|773.41|771.41|0
1726732520000|2024-09-19 07:55:20|773.29|771.29|773.19|771.19|773.41|771.41|773.19|771.19|0
1726732530000|2024-09-19 07:55:30|773.41|771.41|773.63|771.63|773.63|771.63|773.41|771.41|0
1726732560000|2024-09-19 07:56:00|773.41|771.41|772.71|770.71|773.41|771.41|772.71|770.71|0
1726732570000|2024-09-19 07:56:10|772.93|770.93|772.93|770.93|772.93|770.93|772.93|770.93|0
1726732580000|2024-09-19 07:56:20|773.04|771.04|773.15|771.15|773.15|771.15|772.93|770.93|0
1726732600000|2024-09-19 07:56:40|773.37|771.37|773.26|771.26|773.37|771.37|773.26|771.26|0
1726732610000|2024-09-19 07:56:50|773.37|771.37|773.15|771.15|773.37|771.37|773.15|771.15|0
1726732620000|2024-09-19 07:57:00|773.37|771.37|773.37|771.37|773.37|771.37|773.15|771.15|0
1726732640000|2024-09-19 07:57:20|774.04|772.04|774.04|772.04|774.04|772.04|774.04|772.04|0
1726732650000|2024-09-19 07:57:30|774.26|772.26|774.26|772.26|774.26|772.26|774.26|772.26|0
1726732660000|2024-09-19 07:57:40|774.48|772.48|774.92|772.92|774.92|772.92|774.48|772.48|0
1726732670000|2024-09-19 07:57:50|775.15|773.15|774.48|772.48|775.15|773.15|774.48|772.48|0
1726732680000|2024-09-19 07:58:00|774.7|772.7|774.7|772.7|774.81|772.81|774.7|772.7|0
1726732690000|2024-09-19 07:58:10|774.92|772.92|775.03|773.03|775.03|773.03|774.92|772.92|0
1726732700000|2024-09-19 07:58:20|776.03|774.03|775.59|773.59|776.03|774.03|775.59|773.59|0
1726732720000|2024-09-19 07:58:40|775.37|773.37|775.59|773.59|775.59|773.59|775.37|773.37|0
1726732730000|2024-09-19 07:58:50|775.37|773.37|774.7|772.7|775.37|773.37|774.7|772.7|0
1726732740000|2024-09-19 07:59:00|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1726732750000|2024-09-19 07:59:10|775.03|773.03|775.59|773.59|775.59|773.59|775.03|773.03|0
1726732760000|2024-09-19 07:59:20|775.37|773.37|775.81|773.81|775.81|773.81|775.37|773.37|0
1726732770000|2024-09-19 07:59:30|776.03|774.03|776.25|774.25|776.25|774.25|776.03|774.03|0
1726732780000|2024-09-19 07:59:40|776.47|774.47|776.7|774.7|776.7|774.7|776.47|774.47|0
1726732790000|2024-09-19 07:59:50|776.92|774.92|776.7|774.7|776.92|774.92|776.7|774.7|0
1726732800000|2024-09-19 08:00:00|776.03|774.03|774.7|772.7|776.03|774.03|774.7|772.7|0
1726732810000|2024-09-19 08:00:10|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1726732820000|2024-09-19 08:00:20|774.26|772.26|774.7|772.7|774.7|772.7|774.26|772.26|0
1726732830000|2024-09-19 08:00:30|774.48|772.48|774.48|772.48|774.48|772.48|774.26|772.26|0
1726732850000|2024-09-19 08:00:50|774.36|772.36|774.26|772.26|774.36|772.36|774.26|772.26|0
1726732860000|2024-09-19 08:01:00|774.48|772.48|774.48|772.48|774.48|772.48|774.26|772.26|0
1726732870000|2024-09-19 08:01:10|773.82|771.82|773.81|771.81|774.26|772.26|773.81|771.81|0
1726732880000|2024-09-19 08:01:20|773.7|771.7|773.37|771.37|773.7|771.7|773.15|771.15|0
1726732890000|2024-09-19 08:01:30|773.15|771.15|773.15|771.15|773.37|771.37|773.15|771.15|0
1726732900000|2024-09-19 08:01:40|773.37|771.37|774.04|772.04|774.04|772.04|773.37|771.37|0
1726732910000|2024-09-19 08:01:50|773.81|771.81|773.92|771.92|773.92|771.92|773.81|771.81|0
1726732920000|2024-09-19 08:02:00|773.59|771.59|773.81|771.81|773.81|771.81|773.37|771.37|0
1726732930000|2024-09-19 08:02:10|774.14|772.14|774.7|772.7|774.7|772.7|774.14|772.14|0
1726732940000|2024-09-19 08:02:20|774.59|772.59|774.26|772.26|774.7|772.7|774.26|772.26|0
1726732950000|2024-09-19 08:02:30|774.48|772.48|774.7|772.7|774.7|772.7|774.48|772.48|0
1726732960000|2024-09-19 08:02:40|774.26|772.26|774.92|772.92|774.92|772.92|774.26|772.26|0
1726732970000|2024-09-19 08:02:50|774.81|772.81|774.7|772.7|774.81|772.81|774.48|772.48|0
1726732980000|2024-09-19 08:03:00|774.92|772.92|775.14|773.14|775.14|773.14|774.92|772.92|0
1726732990000|2024-09-19 08:03:10|775.36|773.36|775.14|773.14|775.59|773.59|775.14|773.14|0
1726733000000|2024-09-19 08:03:20|774.7|772.7|775.14|773.14|775.14|773.14|774.7|772.7|0
1726733010000|2024-09-19 08:03:30|774.92|772.92|775.14|773.14|775.36|773.36|774.92|772.92|0
1726733020000|2024-09-19 08:03:40|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1726733030000|2024-09-19 08:03:50|775.59|773.59|775.14|773.14|775.59|773.59|775.14|773.14|0
1726733040000|2024-09-19 08:04:00|774.92|772.92|774.92|772.92|775.03|773.03|774.92|772.92|0
1726733050000|2024-09-19 08:04:10|775.14|773.14|775.36|773.36|775.36|773.36|775.14|773.14|0
1726733060000|2024-09-19 08:04:20|775.59|773.59|775.14|773.14|775.59|773.59|775.14|773.14|0
1726733070000|2024-09-19 08:04:30|775.36|773.36|775.59|773.59|775.59|773.59|775.36|773.36|0
1726733080000|2024-09-19 08:04:40|775.36|773.36|775.36|773.36|775.36|773.36|775.14|773.14|0
1726733090000|2024-09-19 08:04:50|775.59|773.59|775.36|773.36|775.59|773.59|775.36|773.36|0
1726733100000|2024-09-19 08:05:00|775.14|773.14|775.14|773.14|775.36|773.36|775.14|773.14|0
1726733110000|2024-09-19 08:05:10|775.36|773.36|775.36|773.36|775.36|773.36|775.14|773.14|0
1726733120000|2024-09-19 08:05:20|775.47|773.47|775.36|773.36|775.47|773.47|775.36|773.36|0
1726733130000|2024-09-19 08:05:30|775.47|773.47|775.36|773.36|775.47|773.47|775.36|773.36|0
1726733140000|2024-09-19 08:05:40|775.59|773.59|775.81|773.81|775.81|773.81|775.59|773.59|0
1726733150000|2024-09-19 08:05:50|775.59|773.59|775.69|773.69|775.69|773.69|775.59|773.59|0
1726733160000|2024-09-19 08:06:00|776.03|774.03|776.69|774.69|776.69|774.69|776.03|774.03|0
1726733170000|2024-09-19 08:06:10|776.58|774.58|776.91|774.91|776.91|774.91|776.58|774.58|0
1726733180000|2024-09-19 08:06:20|776.47|774.47|776.91|774.91|777.14|775.14|776.47|774.47|0
1726733190000|2024-09-19 08:06:30|777.02|775.02|777.14|775.14|777.14|775.14|777.02|775.02|0
1726733200000|2024-09-19 08:06:40|777.36|775.36|777.14|775.14|777.36|775.36|777.14|775.14|0
1726733210000|2024-09-19 08:06:50|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1726733220000|2024-09-19 08:07:00|777.14|775.14|777.14|775.14|777.14|775.14|777.14|775.14|0
1726733230000|2024-09-19 08:07:10|777.46|775.46|777.36|775.36|777.46|775.46|777.36|775.36|0
1726733240000|2024-09-19 08:07:20|777.14|775.14|777.14|775.14|777.24|775.24|777.14|775.14|0
1726733250000|2024-09-19 08:07:30|776.91|774.91|776.8|774.8|776.91|774.91|776.69|774.69|0
1726733260000|2024-09-19 08:07:40|776.91|774.91|776.03|774.03|776.91|774.91|776.03|774.03|0
1726733270000|2024-09-19 08:07:50|775.81|773.81|775.58|773.58|775.81|773.81|775.58|773.58|0
1726733280000|2024-09-19 08:08:00|775.81|773.81|775.14|773.14|775.81|773.81|775.14|773.14|0
1726733290000|2024-09-19 08:08:10|775.03|773.03|774.92|772.92|775.14|773.14|774.92|772.92|0
1726733300000|2024-09-19 08:08:20|774.7|772.7|775.14|773.14|775.14|773.14|774.7|772.7|0
1726733310000|2024-09-19 08:08:30|774.92|772.92|775.81|773.81|775.81|773.81|774.92|772.92|0
1726733320000|2024-09-19 08:08:40|775.58|773.58|775.36|773.36|775.58|773.58|775.36|773.36|0
1726733330000|2024-09-19 08:08:50|775.14|773.14|775.03|773.03|775.14|773.14|775.03|773.03|0
1726733340000|2024-09-19 08:09:00|775.14|773.14|774.92|772.92|775.14|773.14|774.8|772.8|0
1726733350000|2024-09-19 08:09:10|775.14|773.14|775.14|773.14|775.14|773.14|775.14|773.14|0
1726733360000|2024-09-19 08:09:20|774.58|772.58|775.14|773.14|775.14|773.14|774.58|772.58|0
1726733370000|2024-09-19 08:09:30|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1726733380000|2024-09-19 08:09:40|775.36|773.36|775.47|773.47|775.58|773.58|775.36|773.36|0
1726733390000|2024-09-19 08:09:50|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1726733400000|2024-09-19 08:10:00|775.36|773.36|775.58|773.58|775.58|773.58|775.36|773.36|0
1726733410000|2024-09-19 08:10:10|776.03|774.03|776.03|774.03|776.25|774.25|776.03|774.03|0
1726733420000|2024-09-19 08:10:20|776.25|774.25|776.25|774.25|776.25|774.25|776.03|774.03|0
1726733430000|2024-09-19 08:10:30|776.47|774.47|776.47|774.47|776.47|774.47|776.47|774.47|0
1726733440000|2024-09-19 08:10:40|776.58|774.58|776.58|774.58|776.58|774.58|776.58|774.58|0
1726733450000|2024-09-19 08:10:50|776.69|774.69|776.91|774.91|776.91|774.91|776.69|774.69|0
1726733460000|2024-09-19 08:11:00|777.13|775.13|777.58|775.58|777.58|775.58|777.13|775.13|0
1726733480000|2024-09-19 08:11:20|777.8|775.8|777.58|775.58|777.8|775.8|777.58|775.58|0
1726733490000|2024-09-19 08:11:30|777.36|775.36|777.58|775.58|777.58|775.58|777.36|775.36|0
1726733510000|2024-09-19 08:11:50|777.24|775.24|777.13|775.13|777.36|775.36|777.13|775.13|0
1726733520000|2024-09-19 08:12:00|777.36|775.36|777.58|775.58|777.58|775.58|777.36|775.36|0
1726733530000|2024-09-19 08:12:10|777.8|775.8|777.58|775.58|777.8|775.8|777.58|775.58|0
1726733540000|2024-09-19 08:12:20|777.8|775.8|777.36|775.36|777.8|775.8|777.36|775.36|0
1726733560000|2024-09-19 08:12:40|777.68|775.68|779.13|777.13|779.24|777.24|777.68|775.68|0
1726733570000|2024-09-19 08:12:50|778.91|776.91|778.91|776.91|778.91|776.91|778.91|776.91|0
1726733580000|2024-09-19 08:13:00|778.69|776.69|778.91|776.91|778.91|776.91|778.69|776.69|0
1726733590000|2024-09-19 08:13:10|778.69|776.69|778.57|776.57|778.69|776.69|778.57|776.57|0
1726733600000|2024-09-19 08:13:20|778.46|776.46|778.69|776.69|778.69|776.69|778.46|776.46|0
1726733620000|2024-09-19 08:13:40|779.13|777.13|779.13|777.13|779.13|777.13|779.13|777.13|0
1726733630000|2024-09-19 08:13:50|778.91|776.91|779.01|777.01|779.01|777.01|778.91|776.91|0
1726733640000|2024-09-19 08:14:00|779.13|777.13|779.35|777.35|779.35|777.35|778.91|776.91|0
1726733650000|2024-09-19 08:14:10|779.13|777.13|778.91|776.91|779.13|777.13|778.79|776.79|0
1726733660000|2024-09-19 08:14:20|779.13|777.13|778.91|776.91|779.13|777.13|778.69|776.69|0
1726733670000|2024-09-19 08:14:30|778.69|776.69|779.13|777.13|779.13|777.13|778.69|776.69|0
1726733680000|2024-09-19 08:14:40|778.91|776.91|778.91|776.91|778.91|776.91|778.91|776.91|0
1726733690000|2024-09-19 08:14:50|779.01|777.01|779.13|777.13|779.13|777.13|778.91|776.91|0
1726733710000|2024-09-19 08:15:10|778.91|776.91|778.46|776.46|778.91|776.91|778.46|776.46|0
1726733720000|2024-09-19 08:15:20|778.69|776.69|778.69|776.69|778.69|776.69|778.69|776.69|0
1726733730000|2024-09-19 08:15:30|778.46|776.46|777.8|775.8|778.79|776.79|777.8|775.8|0
1726733740000|2024-09-19 08:15:40|778.02|776.02|778.02|776.02|778.02|776.02|777.8|775.8|0
1726733750000|2024-09-19 08:15:50|778.13|776.13|778.02|776.02|778.13|776.13|778.02|776.02|0
1726733760000|2024-09-19 08:16:00|778.24|776.24|777.58|775.58|778.68|776.68|777.58|775.58|0
1726733770000|2024-09-19 08:16:10|777.13|775.13|777.13|775.13|777.35|775.35|777.13|775.13|0
1726733780000|2024-09-19 08:16:20|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1726733790000|2024-09-19 08:16:30|776.69|774.69|776.69|774.69|776.69|774.69|776.69|774.69|0
1726733800000|2024-09-19 08:16:40|776.47|774.47|776.02|774.02|776.47|774.47|776.02|774.02|0
1726733810000|2024-09-19 08:16:50|776.25|774.25|776.02|774.02|776.25|774.25|776.02|774.02|0
1726733820000|2024-09-19 08:17:00|775.8|773.8|776.25|774.25|776.25|774.25|775.8|773.8|0
1726733830000|2024-09-19 08:17:10|776.47|774.47|776.47|774.47|776.47|774.47|776.47|774.47|0
1726733840000|2024-09-19 08:17:20|776.69|774.69|776.91|774.91|776.91|774.91|776.69|774.69|0
1726733850000|2024-09-19 08:17:30|776.8|774.8|776.91|774.91|776.91|774.91|776.69|774.69|0
1726733860000|2024-09-19 08:17:40|776.8|774.8|776.69|774.69|776.8|774.8|776.69|774.69|0
1726733870000|2024-09-19 08:17:50|776.47|774.47|776.47|774.47|776.69|774.69|776.47|774.47|0
1726733880000|2024-09-19 08:18:00|776.69|774.69|776.47|774.47|776.69|774.69|776.47|774.47|0
1726733890000|2024-09-19 08:18:10|776.02|774.02|776.25|774.25|776.47|774.47|776.02|774.02|0
1726733900000|2024-09-19 08:18:20|776.47|774.47|776.47|774.47|776.47|774.47|776.47|774.47|0
1726733910000|2024-09-19 08:18:30|776.25|774.25|776.47|774.47|776.47|774.47|776.25|774.25|0
1726733920000|2024-09-19 08:18:40|776.25|774.25|776.25|774.25|776.25|774.25|776.25|774.25|0
1726733930000|2024-09-19 08:18:50|776.02|774.02|776.25|774.25|776.25|774.25|776.02|774.02|0
1726733940000|2024-09-19 08:19:00|776.35|774.35|776.25|774.25|776.69|774.69|776.25|774.25|0
1726733950000|2024-09-19 08:19:10|776.24|774.24|776.24|774.24|776.24|774.24|776.24|774.24|0
1726733960000|2024-09-19 08:19:20|776.35|774.35|776.47|774.47|776.47|774.47|776.35|774.35|0
1726733970000|2024-09-19 08:19:30|776.91|774.91|776.79|774.79|776.91|774.91|776.79|774.79|0
1726733980000|2024-09-19 08:19:40|776.69|774.69|776.24|774.24|776.69|774.69|776.24|774.24|0
1726733990000|2024-09-19 08:19:50|776.47|774.47|776.69|774.69|776.69|774.69|776.47|774.47|0
1726734000000|2024-09-19 08:20:00|776.91|774.91|776.91|774.91|777.13|775.13|776.91|774.91|0
1726734010000|2024-09-19 08:20:10|776.69|774.69|776.24|774.24|776.69|774.69|776.24|774.24|0
1726734020000|2024-09-19 08:20:20|776.35|774.35|776.47|774.47|776.47|774.47|776.35|774.35|0
1726734030000|2024-09-19 08:20:30|776.02|774.02|775.58|773.58|776.02|774.02|775.58|773.58|0
1726734040000|2024-09-19 08:20:40|775.36|773.36|775.58|773.58|775.58|773.58|775.36|773.36|0
1726734050000|2024-09-19 08:20:50|775.36|773.36|775.58|773.58|775.58|773.58|775.36|773.36|0
1726734060000|2024-09-19 08:21:00|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1726734070000|2024-09-19 08:21:10|775.58|773.58|776.24|774.24|776.24|774.24|775.58|773.58|0
1726734080000|2024-09-19 08:21:20|776.69|774.69|776.69|774.69|776.69|774.69|776.69|774.69|0
1726734090000|2024-09-19 08:21:30|776.91|774.91|776.47|774.47|776.91|774.91|776.47|774.47|0
1726734100000|2024-09-19 08:21:40|776.24|774.24|776.57|774.57|776.57|774.57|776.24|774.24|0
1726734110000|2024-09-19 08:21:50|776.47|774.47|776.69|774.69|776.69|774.69|776.47|774.47|0
1726734120000|2024-09-19 08:22:00|776.91|774.91|776.91|774.91|777.13|775.13|776.91|774.91|0
1726734130000|2024-09-19 08:22:10|776.69|774.69|776.47|774.47|776.69|774.69|776.47|774.47|0
1726734140000|2024-09-19 08:22:20|776.24|774.24|776.24|774.24|776.24|774.24|776.24|774.24|0
1726734150000|2024-09-19 08:22:30|775.14|773.14|775.14|773.14|775.14|773.14|775.14|773.14|0
1726734160000|2024-09-19 08:22:40|774.91|772.91|775.14|773.14|775.14|773.14|774.91|772.91|0
1726734170000|2024-09-19 08:22:50|775.36|773.36|775.46|773.46|775.58|773.58|775.36|773.36|0
1726734180000|2024-09-19 08:23:00|775.58|773.58|775.58|773.58|775.8|773.8|775.58|773.58|0
1726734190000|2024-09-19 08:23:10|775.14|773.14|775.58|773.58|775.58|773.58|774.91|772.91|0
1726734200000|2024-09-19 08:23:20|775.8|773.8|775.8|773.8|775.8|773.8|775.8|773.8|0
1726734210000|2024-09-19 08:23:30|776.02|774.02|775.8|773.8|776.02|774.02|775.8|773.8|0
1726734220000|2024-09-19 08:23:40|776.02|774.02|776.02|774.02|776.02|774.02|775.8|773.8|0
1726734230000|2024-09-19 08:23:50|775.8|773.8|776.02|774.02|776.02|774.02|775.8|773.8|0
1726734240000|2024-09-19 08:24:00|776.24|774.24|775.36|773.36|776.24|774.24|775.36|773.36|0
1726734250000|2024-09-19 08:24:10|775.58|773.58|775.46|773.46|775.58|773.58|775.46|773.46|0
1726734260000|2024-09-19 08:24:20|775.58|773.58|775.58|773.58|775.8|773.8|775.58|773.58|0
1726734270000|2024-09-19 08:24:30|775.14|773.14|775.36|773.36|775.36|773.36|775.14|773.14|0
1726734280000|2024-09-19 08:24:40|775.14|773.14|775.14|773.14|775.14|773.14|774.91|772.91|0
1726734290000|2024-09-19 08:24:50|775.36|773.36|775.14|773.14|775.36|773.36|775.14|773.14|0
1726734310000|2024-09-19 08:25:10|775.13|773.13|774.91|772.91|775.13|773.13|774.91|772.91|0
1726734320000|2024-09-19 08:25:20|775.13|773.13|775.13|773.13|775.13|773.13|774.91|772.91|0
1726734330000|2024-09-19 08:25:30|775.36|773.36|775.36|773.36|775.36|773.36|775.24|773.24|0
1726734340000|2024-09-19 08:25:40|775.13|773.13|774.91|772.91|775.13|773.13|774.91|772.91|0
1726734350000|2024-09-19 08:25:50|775.13|773.13|775.13|773.13|775.13|773.13|775.13|773.13|0
1726734360000|2024-09-19 08:26:00|775.36|773.36|774.91|772.91|775.36|773.36|774.91|772.91|0
1726734370000|2024-09-19 08:26:10|775.13|773.13|774.91|772.91|775.13|773.13|774.91|772.91|0
1726734380000|2024-09-19 08:26:20|775.24|773.24|775.13|773.13|775.24|773.24|775.13|773.13|0
1726734390000|2024-09-19 08:26:30|775.24|773.24|775.13|773.13|775.36|773.36|775.13|773.13|0
1726734400000|2024-09-19 08:26:40|774.91|772.91|775.36|773.36|775.36|773.36|774.91|772.91|0
1726734410000|2024-09-19 08:26:50|775.24|773.24|775.24|773.24|775.36|773.36|775.24|773.24|0
1726734420000|2024-09-19 08:27:00|775.13|773.13|775.58|773.58|775.58|773.58|775.13|773.13|0
1726734430000|2024-09-19 08:27:10|775.36|773.36|775.13|773.13|775.46|773.46|775.13|773.13|0
1726734440000|2024-09-19 08:27:20|775.24|773.24|774.91|772.91|775.24|773.24|774.91|772.91|0
1726734450000|2024-09-19 08:27:30|774.69|772.69|774.47|772.47|774.69|772.69|774.47|772.47|0
1726734460000|2024-09-19 08:27:40|774.69|772.69|774.25|772.25|774.69|772.69|774.25|772.25|0
1726734470000|2024-09-19 08:27:50|774.47|772.47|773.58|771.58|774.47|772.47|773.58|771.58|0
1726734480000|2024-09-19 08:28:00|773.81|771.81|774.03|772.03|774.03|772.03|773.81|771.81|0
1726734490000|2024-09-19 08:28:10|774.25|772.25|774.25|772.25|774.25|772.25|774.25|772.25|0
1726734500000|2024-09-19 08:28:20|774.03|772.03|774.03|772.03|774.03|772.03|774.03|772.03|0
1726734510000|2024-09-19 08:28:30|774.25|772.25|774.25|772.25|774.25|772.25|774.25|772.25|0
1726734530000|2024-09-19 08:28:50|774.03|772.03|774.03|772.03|774.03|772.03|773.91|771.91|0
1726734540000|2024-09-19 08:29:00|774.25|772.25|774.91|772.91|774.91|772.91|774.25|772.25|0
1726734550000|2024-09-19 08:29:10|775.02|773.02|775.8|773.8|775.8|773.8|775.02|773.02|0
1726734560000|2024-09-19 08:29:20|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1726734570000|2024-09-19 08:29:30|776.24|774.24|776.24|774.24|776.35|774.35|776.24|774.24|0
1726734580000|2024-09-19 08:29:40|776.35|774.35|776.24|774.24|776.35|774.35|776.02|774.02|0
1726734590000|2024-09-19 08:29:50|776.68|774.68|776.46|774.46|776.68|774.68|776.46|774.46|0
1726734600000|2024-09-19 08:30:00|776.35|774.35|776.91|774.91|776.91|774.91|776.35|774.35|0
1726734610000|2024-09-19 08:30:10|776.68|774.68|776.68|774.68|777.01|775.01|776.68|774.68|0
1726734620000|2024-09-19 08:30:20|776.57|774.57|776.24|774.24|776.57|774.57|776.24|774.24|0
1726734630000|2024-09-19 08:30:30|776.46|774.46|776.91|774.91|776.91|774.91|776.46|774.46|0
1726734640000|2024-09-19 08:30:40|777.13|775.13|777.57|775.57|777.79|775.79|777.13|775.13|0
1726734650000|2024-09-19 08:30:50|777.79|775.79|777.79|775.79|777.79|775.79|777.79|775.79|0
1726734660000|2024-09-19 08:31:00|777.35|775.35|777.79|775.79|777.79|775.79|777.35|775.35|0
1726734670000|2024-09-19 08:31:10|777.9|775.9|778.01|776.01|778.01|776.01|777.9|775.9|0
1726734680000|2024-09-19 08:31:20|777.79|775.79|778.24|776.24|778.24|776.24|777.79|775.79|0
1726734690000|2024-09-19 08:31:30|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1726734700000|2024-09-19 08:31:40|778.24|776.24|778.46|776.46|778.46|776.46|778.24|776.24|0
1726734710000|2024-09-19 08:31:50|778.68|776.68|778.9|776.9|778.9|776.9|778.68|776.68|0
1726734720000|2024-09-19 08:32:00|778.68|776.68|778.79|776.79|778.79|776.79|778.68|776.68|0
1726734730000|2024-09-19 08:32:10|778.9|776.9|779.34|777.34|779.34|777.34|778.9|776.9|0
1726734740000|2024-09-19 08:32:20|779.45|777.45|779.34|777.34|779.57|777.57|779.34|777.34|0
1726734760000|2024-09-19 08:32:40|779.12|777.12|779.34|777.34|779.34|777.34|779.12|777.12|0
1726734780000|2024-09-19 08:33:00|779.12|777.12|779.57|777.57|779.57|777.57|779.12|777.12|0
1726734790000|2024-09-19 08:33:10|779.34|777.34|778.79|776.79|779.34|777.34|778.68|776.68|0
1726734800000|2024-09-19 08:33:20|778.9|776.9|778.68|776.68|778.9|776.9|778.68|776.68|0
1726734810000|2024-09-19 08:33:30|778.9|776.9|778.46|776.46|779.12|777.12|778.46|776.46|0
1726734820000|2024-09-19 08:33:40|778.68|776.68|778.9|776.9|778.9|776.9|778.68|776.68|0
1726734830000|2024-09-19 08:33:50|778.68|776.68|778.9|776.9|778.9|776.9|778.46|776.46|0
1726734840000|2024-09-19 08:34:00|779.12|777.12|778.9|776.9|779.12|777.12|778.9|776.9|0
1726734850000|2024-09-19 08:34:10|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1726734860000|2024-09-19 08:34:20|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1726734870000|2024-09-19 08:34:30|778.68|776.68|778.9|776.9|778.9|776.9|778.68|776.68|0
1726734880000|2024-09-19 08:34:40|779.12|777.12|779.01|777.01|779.12|777.12|778.9|776.9|0
1726734890000|2024-09-19 08:34:50|779.12|777.12|779.12|777.12|779.12|777.12|778.9|776.9|0
1726734900000|2024-09-19 08:35:00|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1726734920000|2024-09-19 08:35:20|778.68|776.68|778.46|776.46|778.68|776.68|778.46|776.46|0
1726734930000|2024-09-19 08:35:30|778.68|776.68|778.46|776.46|778.68|776.68|778.46|776.46|0
1726734940000|2024-09-19 08:35:40|778.23|776.23|777.79|775.79|778.23|776.23|777.57|775.57|0
1726734950000|2024-09-19 08:35:50|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1726734960000|2024-09-19 08:36:00|777.79|775.79|778.9|776.9|779.01|777.01|777.79|775.79|0
1726734970000|2024-09-19 08:36:10|779.12|777.12|778.68|776.68|779.12|777.12|778.68|776.68|0
1726734980000|2024-09-19 08:36:20|778.9|776.9|779.12|777.12|779.12|777.12|778.9|776.9|0
1726735000000|2024-09-19 08:36:40|778.9|776.9|778.68|776.68|778.9|776.9|778.68|776.68|0
1726735010000|2024-09-19 08:36:50|778.46|776.46|778.9|776.9|778.9|776.9|778.46|776.46|0
1726735020000|2024-09-19 08:37:00|778.56|776.56|778.01|776.01|778.56|776.56|778.01|776.01|0
1726735030000|2024-09-19 08:37:10|778.23|776.23|778.01|776.01|778.23|776.23|778.01|776.01|0
1726735040000|2024-09-19 08:37:20|778.23|776.23|778.23|776.23|778.23|776.23|778.23|776.23|0
1726735050000|2024-09-19 08:37:30|778.78|776.78|778.9|776.9|778.9|776.9|778.78|776.78|0
1726735060000|2024-09-19 08:37:40|779.34|777.34|779.56|777.56|779.56|777.56|779.34|777.34|0
1726735070000|2024-09-19 08:37:50|779.34|777.34|779.56|777.56|779.56|777.56|779.34|777.34|0
1726735080000|2024-09-19 08:38:00|778.9|776.9|778.78|776.78|778.9|776.9|778.78|776.78|0
1726735090000|2024-09-19 08:38:10|778.9|776.9|779.12|777.12|779.34|777.34|778.9|776.9|0
1726735100000|2024-09-19 08:38:20|779.34|777.34|779.56|777.56|779.67|777.67|779.34|777.34|0
1726735110000|2024-09-19 08:38:30|779.34|777.34|779.56|777.56|779.56|777.56|779.34|777.34|0
1726735120000|2024-09-19 08:38:40|779.67|777.67|779.79|777.79|779.79|777.79|779.56|777.56|0
1726735130000|2024-09-19 08:38:50|779.45|777.45|779.56|777.56|779.56|777.56|779.45|777.45|0
1726735140000|2024-09-19 08:39:00|779.12|777.12|779.34|777.34|779.34|777.34|779.12|777.12|0
1726735150000|2024-09-19 08:39:10|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1726735160000|2024-09-19 08:39:20|778.9|776.9|779|777|779.12|777.12|778.9|776.9|0
1726735170000|2024-09-19 08:39:30|778.9|776.9|779.12|777.12|779.12|777.12|778.9|776.9|0
1726735180000|2024-09-19 08:39:40|779.23|777.23|779.34|777.34|779.34|777.34|779.23|777.23|0
1726735190000|2024-09-19 08:39:50|779.56|777.56|779.56|777.56|779.56|777.56|779.56|777.56|0
1726735210000|2024-09-19 08:40:10|780.01|778.01|779.79|777.79|780.01|778.01|779.79|777.79|0
1726735220000|2024-09-19 08:40:20|780.01|778.01|780.67|778.67|780.67|778.67|780.01|778.01|0
1726735230000|2024-09-19 08:40:30|780.89|778.89|780.45|778.45|780.89|778.89|780.45|778.45|0
1726735240000|2024-09-19 08:40:40|780.67|778.67|780.23|778.23|780.67|778.67|780.23|778.23|0
1726735250000|2024-09-19 08:40:50|780.67|778.67|780.89|778.89|780.89|778.89|780.45|778.45|0
1726735260000|2024-09-19 08:41:00|780.67|778.67|781.56|779.56|781.56|779.56|780.67|778.67|0
1726735270000|2024-09-19 08:41:10|780.89|778.89|781.22|779.22|781.34|779.34|780.89|778.89|0
1726735280000|2024-09-19 08:41:20|781.34|779.34|781.44|779.44|781.78|779.78|781.34|779.34|0
1726735290000|2024-09-19 08:41:30|781.34|779.34|781.12|779.12|781.34|779.34|781.12|779.12|0
1726735300000|2024-09-19 08:41:40|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1726735310000|2024-09-19 08:41:50|780.67|778.67|780.45|778.45|780.67|778.67|780.45|778.45|0
1726735320000|2024-09-19 08:42:00|780.33|778.33|780.33|778.33|780.33|778.33|780.33|778.33|0
1726735330000|2024-09-19 08:42:10|780.45|778.45|781.12|779.12|781.22|779.22|780.45|778.45|0
1726735340000|2024-09-19 08:42:20|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1726735350000|2024-09-19 08:42:30|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1726735360000|2024-09-19 08:42:40|780.23|778.23|780.89|778.89|780.89|778.89|780.23|778.23|0
1726735370000|2024-09-19 08:42:50|781.12|779.12|781.34|779.34|781.34|779.34|781.12|779.12|0
1726735380000|2024-09-19 08:43:00|781.12|779.12|781.34|779.34|781.34|779.34|781.12|779.12|0
1726735400000|2024-09-19 08:43:20|781.12|779.12|780.89|778.89|781.12|779.12|780.89|778.89|0
1726735410000|2024-09-19 08:43:30|781.12|779.12|780.89|778.89|781.12|779.12|780.89|778.89|0
1726735420000|2024-09-19 08:43:40|780.78|778.78|780.67|778.67|780.78|778.78|780.67|778.67|0
1726735430000|2024-09-19 08:43:50|780.45|778.45|780.45|778.45|780.67|778.67|780.45|778.45|0
1726735440000|2024-09-19 08:44:00|780.67|778.67|780.45|778.45|780.67|778.67|780.45|778.45|0
1726735450000|2024-09-19 08:44:10|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726735460000|2024-09-19 08:44:20|780.78|778.78|780.45|778.45|780.78|778.78|780.45|778.45|0
1726735470000|2024-09-19 08:44:30|780.67|778.67|780.67|778.67|780.89|778.89|780.67|778.67|0
1726735480000|2024-09-19 08:44:40|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1726735490000|2024-09-19 08:44:50|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726735500000|2024-09-19 08:45:00|780.23|778.23|780.01|778.01|780.23|778.23|780.01|778.01|0
1726735510000|2024-09-19 08:45:10|779.56|777.56|779.56|777.56|779.78|777.78|779.56|777.56|0
1726735530000|2024-09-19 08:45:30|779.78|777.78|780.11|778.11|780.11|778.11|779.78|777.78|0
1726735540000|2024-09-19 08:45:40|780.23|778.23|780.01|778.01|780.23|778.23|780.01|778.01|0
1726735550000|2024-09-19 08:45:50|780.23|778.23|780.23|778.23|780.23|778.23|780.23|778.23|0
1726735560000|2024-09-19 08:46:00|780.33|778.33|780.45|778.45|780.45|778.45|780.23|778.23|0
1726735570000|2024-09-19 08:46:10|780.33|778.33|780.23|778.23|780.33|778.33|780.23|778.23|0
1726735580000|2024-09-19 08:46:20|780.33|778.33|780.45|778.45|780.45|778.45|780.33|778.33|0
1726735590000|2024-09-19 08:46:30|780.67|778.67|780.78|778.78|780.89|778.89|780.67|778.67|0
1726735600000|2024-09-19 08:46:40|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1726735620000|2024-09-19 08:47:00|780.89|778.89|781.11|779.11|781.11|779.11|780.89|778.89|0
1726735630000|2024-09-19 08:47:10|781.34|779.34|780.89|778.89|781.34|779.34|780.89|778.89|0
1726735640000|2024-09-19 08:47:20|780.67|778.67|780.89|778.89|780.89|778.89|780.67|778.67|0
1726735650000|2024-09-19 08:47:30|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1726735660000|2024-09-19 08:47:40|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1726735670000|2024-09-19 08:47:50|780.89|778.89|780.45|778.45|781.11|779.11|780.45|778.45|0
1726735680000|2024-09-19 08:48:00|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726735690000|2024-09-19 08:48:10|780.55|778.55|780.45|778.45|780.55|778.55|780.45|778.45|0
1726735710000|2024-09-19 08:48:30|780|778|780.23|778.23|780.23|778.23|780|778|0
1726735720000|2024-09-19 08:48:40|780.33|778.33|780.67|778.67|780.67|778.67|780.33|778.33|0
1726735740000|2024-09-19 08:49:00|780.89|778.89|780.89|778.89|780.89|778.89|780.67|778.67|0
1726735750000|2024-09-19 08:49:10|781.11|779.11|781.34|779.34|781.34|779.34|781.11|779.11|0
1726735770000|2024-09-19 08:49:30|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1726735780000|2024-09-19 08:49:40|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1726735790000|2024-09-19 08:49:50|781.22|779.22|781.34|779.34|781.34|779.34|781.22|779.22|0
1726735800000|2024-09-19 08:50:00|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1726735810000|2024-09-19 08:50:10|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1726735830000|2024-09-19 08:50:30|781.22|779.22|781.56|779.56|781.56|779.56|781.22|779.22|0
1726735840000|2024-09-19 08:50:40|781.78|779.78|781.78|779.78|781.78|779.78|781.78|779.78|0
1726735850000|2024-09-19 08:50:50|781.56|779.56|781.33|779.33|781.56|779.56|781.33|779.33|0
1726735860000|2024-09-19 08:51:00|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1726735870000|2024-09-19 08:51:10|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726735880000|2024-09-19 08:51:20|781.11|779.11|781.33|779.33|781.33|779.33|781.11|779.11|0
1726735890000|2024-09-19 08:51:30|781.11|779.11|781.11|779.11|781.11|779.11|780.89|778.89|0
1726735910000|2024-09-19 08:51:50|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726735920000|2024-09-19 08:52:00|781.78|779.78|781.56|779.56|781.78|779.78|781.56|779.56|0
1726735930000|2024-09-19 08:52:10|781.44|779.44|781.56|779.56|781.56|779.56|781.44|779.44|0
1726735960000|2024-09-19 08:52:40|781.78|779.78|781.66|779.66|781.78|779.78|781.66|779.66|0
1726735970000|2024-09-19 08:52:50|781.56|779.56|781.78|779.78|781.78|779.78|781.56|779.56|0
1726735980000|2024-09-19 08:53:00|781.66|779.66|781.78|779.78|781.78|779.78|781.56|779.56|0
1726735990000|2024-09-19 08:53:10|781.56|779.56|780.89|778.89|781.56|779.56|780.89|778.89|0
1726736000000|2024-09-19 08:53:20|781|779|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736010000|2024-09-19 08:53:30|780.89|778.89|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736020000|2024-09-19 08:53:40|781.33|779.33|781.22|779.22|781.33|779.33|781.22|779.22|0
1726736030000|2024-09-19 08:53:50|781.11|779.11|781.11|779.11|781.22|779.22|781.11|779.11|0
1726736040000|2024-09-19 08:54:00|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1726736050000|2024-09-19 08:54:10|780.89|778.89|780.77|778.77|780.89|778.89|780.67|778.67|0
1726736060000|2024-09-19 08:54:20|780.67|778.67|780.55|778.55|780.67|778.67|780.55|778.55|0
1726736070000|2024-09-19 08:54:30|780.67|778.67|780.89|778.89|780.89|778.89|780.67|778.67|0
1726736080000|2024-09-19 08:54:40|781|779|781|779|781|779|781|779|0
1726736090000|2024-09-19 08:54:50|780.89|778.89|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736100000|2024-09-19 08:55:00|780.89|778.89|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736110000|2024-09-19 08:55:10|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726736120000|2024-09-19 08:55:20|781.56|779.56|781.33|779.33|781.56|779.56|781.33|779.33|0
1726736130000|2024-09-19 08:55:30|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1726736140000|2024-09-19 08:55:40|781.44|779.44|781.33|779.33|781.44|779.44|781.33|779.33|0
1726736160000|2024-09-19 08:56:00|781.11|779.11|781.33|779.33|781.44|779.44|781.11|779.11|0
1726736170000|2024-09-19 08:56:10|781.44|779.44|781.78|779.78|781.78|779.78|781.44|779.44|0
1726736180000|2024-09-19 08:56:20|781.66|779.66|781.66|779.66|781.66|779.66|781.66|779.66|0
1726736190000|2024-09-19 08:56:30|781.78|779.78|782.22|780.22|782.22|780.22|781.78|779.78|0
1726736200000|2024-09-19 08:56:40|782|780|782.22|780.22|782.22|780.22|782|780|0
1726736210000|2024-09-19 08:56:50|782|780|781.55|779.55|782|780|781.55|779.55|0
1726736220000|2024-09-19 08:57:00|781.33|779.33|781.11|779.11|781.33|779.33|781.11|779.11|0
1726736230000|2024-09-19 08:57:10|781.33|779.33|781.11|779.11|781.33|779.33|781.11|779.11|0
1726736240000|2024-09-19 08:57:20|781.33|779.33|781.11|779.11|781.33|779.33|781.11|779.11|0
1726736250000|2024-09-19 08:57:30|780.89|778.89|781.11|779.11|781.11|779.11|780.67|778.67|0
1726736260000|2024-09-19 08:57:40|781|779|781.11|779.11|781.11|779.11|781|779|0
1726736270000|2024-09-19 08:57:50|781.22|779.22|781.11|779.11|781.22|779.22|781.11|779.11|0
1726736280000|2024-09-19 08:58:00|781.78|779.78|781.33|779.33|781.78|779.78|781.33|779.33|0
1726736290000|2024-09-19 08:58:10|781.11|779.11|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736310000|2024-09-19 08:58:30|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726736320000|2024-09-19 08:58:40|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1726736340000|2024-09-19 08:59:00|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1726736360000|2024-09-19 08:59:20|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726736370000|2024-09-19 08:59:30|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1726736390000|2024-09-19 08:59:50|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1726736400000|2024-09-19 09:00:00|780.99|778.99|781.55|779.55|781.55|779.55|780.99|778.99|0
1726736410000|2024-09-19 09:00:10|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726736420000|2024-09-19 09:00:20|781.55|779.55|781.11|779.11|781.55|779.55|781.11|779.11|0
1726736430000|2024-09-19 09:00:30|781.22|779.22|780.67|778.67|781.22|779.22|780.44|778.44|0
1726736440000|2024-09-19 09:00:40|781.11|779.11|781.11|779.11|781.33|779.33|781.11|779.11|0
1726736450000|2024-09-19 09:00:50|781.33|779.33|781.55|779.55|781.55|779.55|781.33|779.33|0
1726736460000|2024-09-19 09:01:00|781.44|779.44|781.55|779.55|781.55|779.55|781.33|779.33|0
1726736470000|2024-09-19 09:01:10|781.78|779.78|782.44|780.44|782.44|780.44|781.78|779.78|0
1726736480000|2024-09-19 09:01:20|782.22|780.22|781.55|779.55|782.22|780.22|781.55|779.55|0
1726736490000|2024-09-19 09:01:30|781.78|779.78|781.11|779.11|781.78|779.78|781.11|779.11|0
1726736500000|2024-09-19 09:01:40|781.33|779.33|781.33|779.33|781.44|779.44|781.33|779.33|0
1726736510000|2024-09-19 09:01:50|781.55|779.55|781.55|779.55|781.55|779.55|781.55|779.55|0
1726736520000|2024-09-19 09:02:00|781.77|779.77|781.77|779.77|781.77|779.77|781.55|779.55|0
1726736530000|2024-09-19 09:02:10|782|780|782|780|782|780|782|780|0
1726736540000|2024-09-19 09:02:20|782.22|780.22|782.44|780.44|782.44|780.44|782.22|780.22|0
1726736550000|2024-09-19 09:02:30|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1726736560000|2024-09-19 09:02:40|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1726736580000|2024-09-19 09:03:00|782.66|780.66|783.11|781.11|783.77|781.77|782.66|780.66|0
1726736590000|2024-09-19 09:03:10|782.88|780.88|783.11|781.11|783.11|781.11|782.88|780.88|0
1726736600000|2024-09-19 09:03:20|783.66|781.66|783.66|781.66|783.66|781.66|783.66|781.66|0
1726736610000|2024-09-19 09:03:30|783.77|781.77|783.55|781.55|783.77|781.77|783.55|781.55|0
1726736620000|2024-09-19 09:03:40|783.33|781.33|783.11|781.11|783.33|781.33|783.11|781.11|0
1726736630000|2024-09-19 09:03:50|782.66|780.66|782.44|780.44|782.88|780.88|782.44|780.44|0
1726736640000|2024-09-19 09:04:00|782.22|780.22|783.55|781.55|783.55|781.55|782.22|780.22|0
1726736650000|2024-09-19 09:04:10|783.33|781.33|783.11|781.11|783.33|781.33|783.11|781.11|0
1726736660000|2024-09-19 09:04:20|783.33|781.33|783.33|781.33|783.33|781.33|783.33|781.33|0
1726736670000|2024-09-19 09:04:30|783.55|781.55|783.55|781.55|783.77|781.77|783.55|781.55|0
1726736680000|2024-09-19 09:04:40|783.77|781.77|784.22|782.22|784.22|782.22|783.66|781.66|0
1726736690000|2024-09-19 09:04:50|784.44|782.44|784.66|782.66|784.66|782.66|784.1|782.1|0
1726736700000|2024-09-19 09:05:00|784.55|782.55|785.11|783.11|785.11|783.11|784.55|782.55|0
1726736710000|2024-09-19 09:05:10|785.33|783.33|786.22|784.22|786.22|784.22|785.33|783.33|0
1726736720000|2024-09-19 09:05:20|786|784|786|784|786|784|785.77|783.77|0
1726736730000|2024-09-19 09:05:30|786.44|784.44|786|784|786.44|784.44|786|784|0
1726736740000|2024-09-19 09:05:40|786.22|784.22|786.22|784.22|786.44|784.44|786.22|784.22|0
1726736750000|2024-09-19 09:05:50|786.32|784.32|786.44|784.44|786.44|784.44|786.22|784.22|0
1726736760000|2024-09-19 09:06:00|786.22|784.22|785.99|783.99|786.22|784.22|785.99|783.99|0
1726736770000|2024-09-19 09:06:10|785.77|783.77|786.22|784.22|786.22|784.22|785.77|783.77|0
1726736780000|2024-09-19 09:06:20|786.44|784.44|786.66|784.66|786.66|784.66|786.44|784.44|0
1726736790000|2024-09-19 09:06:30|786.77|784.77|785.99|783.99|786.77|784.77|785.99|783.99|0
1726736800000|2024-09-19 09:06:40|785.77|783.77|785.66|783.66|785.77|783.77|785.66|783.66|0
1726736810000|2024-09-19 09:06:50|785.55|783.55|785.55|783.55|785.55|783.55|785.43|783.43|0
1726736820000|2024-09-19 09:07:00|785.66|783.66|785.77|783.77|785.77|783.77|785.55|783.55|0
1726736830000|2024-09-19 09:07:10|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1726736840000|2024-09-19 09:07:20|786.22|784.22|786.22|784.22|786.44|784.44|785.99|783.99|0
1726736850000|2024-09-19 09:07:30|786.32|784.32|786.22|784.22|786.32|784.32|786.22|784.22|0
1726736860000|2024-09-19 09:07:40|785.99|783.99|785.33|783.33|785.99|783.99|785.33|783.33|0
1726736870000|2024-09-19 09:07:50|785.77|783.77|785.99|783.99|785.99|783.99|785.77|783.77|0
1726736880000|2024-09-19 09:08:00|786.1|784.1|786.22|784.22|786.22|784.22|786.1|784.1|0
1726736900000|2024-09-19 09:08:20|786.44|784.44|786.1|784.1|786.44|784.44|786.1|784.1|0
1726736910000|2024-09-19 09:08:30|786.22|784.22|785.77|783.77|786.22|784.22|785.77|783.77|0
1726736920000|2024-09-19 09:08:40|785.66|783.66|786.66|784.66|786.66|784.66|785.66|783.66|0
1726736930000|2024-09-19 09:08:50|786.44|784.44|786.44|784.44|786.44|784.44|786.44|784.44|0
1726736940000|2024-09-19 09:09:00|786.22|784.22|786.66|784.66|786.66|784.66|786.22|784.22|0
1726736950000|2024-09-19 09:09:10|786.77|784.77|786.66|784.66|786.88|784.88|786.66|784.66|0
1726736960000|2024-09-19 09:09:20|786.44|784.44|786.22|784.22|786.44|784.44|786.22|784.22|0
1726736970000|2024-09-19 09:09:30|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1726736980000|2024-09-19 09:09:40|785.55|783.55|785.33|783.33|785.55|783.55|785.33|783.33|0
1726736990000|2024-09-19 09:09:50|785.55|783.55|785.55|783.55|785.55|783.55|785.55|783.55|0
1726737000000|2024-09-19 09:10:00|785.77|783.77|785.77|783.77|785.77|783.77|785.55|783.55|0
1726737010000|2024-09-19 09:10:10|785.55|783.55|785.33|783.33|785.77|783.77|785.33|783.33|0
1726737020000|2024-09-19 09:10:20|785.43|783.43|785.33|783.33|785.43|783.43|785.33|783.33|0
1726737040000|2024-09-19 09:10:40|785.55|783.55|785.43|783.43|785.55|783.55|785.43|783.43|0
1726737050000|2024-09-19 09:10:50|785.55|783.55|786.1|784.1|786.22|784.22|785.55|783.55|0
1726737060000|2024-09-19 09:11:00|786.22|784.22|785.99|783.99|786.22|784.22|785.99|783.99|0
1726737070000|2024-09-19 09:11:10|786.1|784.1|786.22|784.22|786.22|784.22|786.1|784.1|0
1726737090000|2024-09-19 09:11:30|786.44|784.44|786.44|784.44|786.44|784.44|786.44|784.44|0
1726737100000|2024-09-19 09:11:40|786.54|784.54|786.44|784.44|786.54|784.54|786.44|784.44|0
1726737110000|2024-09-19 09:11:50|786.54|784.54|786.66|784.66|786.66|784.66|786.54|784.54|0
1726737120000|2024-09-19 09:12:00|786.88|784.88|787.1|785.1|787.1|785.1|786.88|784.88|0
1726737130000|2024-09-19 09:12:10|786.88|784.88|787.55|785.55|787.55|785.55|786.77|784.77|0
1726737140000|2024-09-19 09:12:20|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1726737170000|2024-09-19 09:12:50|788.66|786.66|788.44|786.44|788.66|786.66|788.22|786.22|0
1726737180000|2024-09-19 09:13:00|788.22|786.22|787.77|785.77|788.22|786.22|787.77|785.77|0
1726737190000|2024-09-19 09:13:10|787.33|785.33|787.33|785.33|787.33|785.33|787.33|785.33|0
1726737200000|2024-09-19 09:13:20|787.1|785.1|786.99|784.99|787.1|785.1|786.99|784.99|0
1726737210000|2024-09-19 09:13:30|787.1|785.1|787.1|785.1|787.1|785.1|786.88|784.88|0
1726737220000|2024-09-19 09:13:40|787.33|785.33|787.55|785.55|787.55|785.55|787.33|785.33|0
1726737240000|2024-09-19 09:14:00|787.33|785.33|787.33|785.33|787.55|785.55|787.33|785.33|0
1726737250000|2024-09-19 09:14:10|787.55|785.55|787.1|785.1|787.55|785.55|786.66|784.66|0
1726737260000|2024-09-19 09:14:20|787.33|785.33|787.21|785.21|787.33|785.33|787.1|785.1|0
1726737270000|2024-09-19 09:14:30|787.33|785.33|787.66|785.66|787.66|785.66|787.33|785.33|0
1726737280000|2024-09-19 09:14:40|787.55|785.55|787.55|785.55|787.55|785.55|787.55|785.55|0
1726737310000|2024-09-19 09:15:10|787.77|785.77|787.77|785.77|787.77|785.77|787.55|785.55|0
1726737320000|2024-09-19 09:15:20|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726737330000|2024-09-19 09:15:30|787.88|785.88|788.22|786.22|788.22|786.22|787.77|785.77|0
1726737340000|2024-09-19 09:15:40|788.1|786.1|787.99|785.99|788.1|786.1|787.99|785.99|0
1726737350000|2024-09-19 09:15:50|787.77|785.77|787.55|785.55|787.77|785.77|787.55|785.55|0
1726737360000|2024-09-19 09:16:00|787.33|785.33|787.55|785.55|787.99|785.99|787.33|785.33|0
1726737370000|2024-09-19 09:16:10|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1726737380000|2024-09-19 09:16:20|787.55|785.55|787.55|785.55|787.55|785.55|787.55|785.55|0
1726737390000|2024-09-19 09:16:30|786.88|784.88|787.1|785.1|787.1|785.1|786.88|784.88|0
1726737400000|2024-09-19 09:16:40|786.88|784.88|787.1|785.1|787.1|785.1|786.88|784.88|0
1726737410000|2024-09-19 09:16:50|787.33|785.33|787.55|785.55|787.55|785.55|787.33|785.33|0
1726737420000|2024-09-19 09:17:00|787.99|785.99|787.77|785.77|787.99|785.99|787.65|785.65|0
1726737430000|2024-09-19 09:17:10|787.65|785.65|787.55|785.55|787.65|785.65|787.55|785.55|0
1726737440000|2024-09-19 09:17:20|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1726737450000|2024-09-19 09:17:30|787.88|785.88|788.32|786.32|788.32|786.32|787.88|785.88|0
1726737460000|2024-09-19 09:17:40|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1726737470000|2024-09-19 09:17:50|788.1|786.1|788.21|786.21|788.21|786.21|788.1|786.1|0
1726737480000|2024-09-19 09:18:00|788.44|786.44|788.66|786.66|788.66|786.66|788.44|786.44|0
1726737500000|2024-09-19 09:18:20|788.44|786.44|788.21|786.21|788.44|786.44|788.21|786.21|0
1726737520000|2024-09-19 09:18:40|788.1|786.1|788.21|786.21|788.21|786.21|787.99|785.99|0
1726737530000|2024-09-19 09:18:50|788.44|786.44|788.44|786.44|788.44|786.44|788.44|786.44|0
1726737540000|2024-09-19 09:19:00|788.21|786.21|788.66|786.66|788.66|786.66|788.21|786.21|0
1726737550000|2024-09-19 09:19:10|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726737560000|2024-09-19 09:19:20|788.66|786.66|788.66|786.66|788.88|786.88|788.66|786.66|0
1726737570000|2024-09-19 09:19:30|788.44|786.44|788.21|786.21|788.44|786.44|788.21|786.21|0
1726737580000|2024-09-19 09:19:40|788.32|786.32|788.32|786.32|788.44|786.44|788.32|786.32|0
1726737590000|2024-09-19 09:19:50|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1726737600000|2024-09-19 09:20:00|787.55|785.55|787.99|785.99|788.21|786.21|787.55|785.55|0
1726737610000|2024-09-19 09:20:10|788.21|786.21|788.44|786.44|788.44|786.44|787.99|785.99|0
1726737620000|2024-09-19 09:20:20|788.32|786.32|788.21|786.21|788.32|786.32|788.21|786.21|0
1726737630000|2024-09-19 09:20:30|788.44|786.44|788.44|786.44|788.44|786.44|788.44|786.44|0
1726737640000|2024-09-19 09:20:40|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1726737650000|2024-09-19 09:20:50|788.44|786.44|788.66|786.66|788.88|786.88|788.44|786.44|0
1726737660000|2024-09-19 09:21:00|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726737670000|2024-09-19 09:21:10|788.99|786.99|788.99|786.99|788.99|786.99|788.99|786.99|0
1726737680000|2024-09-19 09:21:20|788.88|786.88|789.1|787.1|789.21|787.21|788.88|786.88|0
1726737690000|2024-09-19 09:21:30|789.55|787.55|789.33|787.33|789.55|787.55|789.1|787.1|0
1726737700000|2024-09-19 09:21:40|789.43|787.43|789.55|787.55|789.55|787.55|789.33|787.33|0
1726737710000|2024-09-19 09:21:50|789.77|787.77|789.77|787.77|789.99|787.99|789.77|787.77|0
1726737730000|2024-09-19 09:22:10|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1726737740000|2024-09-19 09:22:20|789.77|787.77|789.99|787.99|789.99|787.99|789.77|787.77|0
1726737750000|2024-09-19 09:22:30|789.77|787.77|789.1|787.1|789.77|787.77|789.1|787.1|0
1726737760000|2024-09-19 09:22:40|788.88|786.88|788.99|786.99|789.1|787.1|788.88|786.88|0
1726737770000|2024-09-19 09:22:50|788.66|786.66|789.1|787.1|789.1|787.1|788.66|786.66|0
1726737780000|2024-09-19 09:23:00|788.88|786.88|789.77|787.77|789.77|787.77|788.88|786.88|0
1726737790000|2024-09-19 09:23:10|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1726737800000|2024-09-19 09:23:20|789.77|787.77|789.55|787.55|789.77|787.77|789.55|787.55|0
1726737810000|2024-09-19 09:23:30|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1726737820000|2024-09-19 09:23:40|789.55|787.55|789.1|787.1|789.55|787.55|789.1|787.1|0
1726737830000|2024-09-19 09:23:50|789.33|787.33|789.43|787.43|789.43|787.43|789.33|787.33|0
1726737840000|2024-09-19 09:24:00|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1726737850000|2024-09-19 09:24:10|789.99|787.99|790.44|788.44|790.44|788.44|789.99|787.99|0
1726737860000|2024-09-19 09:24:20|790.22|788.22|790.22|788.22|790.22|788.22|790.22|788.22|0
1726737870000|2024-09-19 09:24:30|790.44|788.44|790.22|788.22|790.44|788.44|790.22|788.22|0
1726737880000|2024-09-19 09:24:40|789.99|787.99|789.55|787.55|789.99|787.99|789.55|787.55|0
1726737890000|2024-09-19 09:24:50|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1726737900000|2024-09-19 09:25:00|789.77|787.77|789.65|787.65|789.77|787.77|789.65|787.65|0
1726737910000|2024-09-19 09:25:10|789.55|787.55|789.32|787.32|789.77|787.77|789.32|787.32|0
1726737920000|2024-09-19 09:25:20|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726737930000|2024-09-19 09:25:30|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726737940000|2024-09-19 09:25:40|789.1|787.1|788.88|786.88|789.1|787.1|788.88|786.88|0
1726737950000|2024-09-19 09:25:50|788.76|786.76|788.88|786.88|788.88|786.88|788.76|786.76|0
1726737960000|2024-09-19 09:26:00|788.99|786.99|788.88|786.88|788.99|786.99|788.88|786.88|0
1726737970000|2024-09-19 09:26:10|788.66|786.66|788.66|786.66|788.66|786.66|788.66|786.66|0
1726737980000|2024-09-19 09:26:20|788.88|786.88|789.32|787.32|789.32|787.32|788.88|786.88|0
1726737990000|2024-09-19 09:26:30|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726738030000|2024-09-19 09:27:10|789.21|787.21|789.21|787.21|789.21|787.21|789.1|787.1|0
1726738040000|2024-09-19 09:27:20|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726738050000|2024-09-19 09:27:30|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738060000|2024-09-19 09:27:40|788.43|786.43|788.66|786.66|788.66|786.66|788.43|786.43|0
1726738070000|2024-09-19 09:27:50|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738080000|2024-09-19 09:28:00|788.99|786.99|788.88|786.88|788.99|786.99|788.88|786.88|0
1726738100000|2024-09-19 09:28:20|788.66|786.66|788.66|786.66|788.88|786.88|788.66|786.66|0
1726738120000|2024-09-19 09:28:40|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738130000|2024-09-19 09:28:50|788.66|786.66|788.66|786.66|788.66|786.66|788.66|786.66|0
1726738140000|2024-09-19 09:29:00|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738150000|2024-09-19 09:29:10|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726738160000|2024-09-19 09:29:20|788.66|786.66|788.43|786.43|788.66|786.66|788.43|786.43|0
1726738170000|2024-09-19 09:29:30|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1726738180000|2024-09-19 09:29:40|788.43|786.43|788.21|786.21|788.43|786.43|788.21|786.21|0
1726738190000|2024-09-19 09:29:50|788.43|786.43|788.21|786.21|788.43|786.43|788.21|786.21|0
1726738200000|2024-09-19 09:30:00|788.32|786.32|788.43|786.43|788.43|786.43|788.32|786.32|0
1726738210000|2024-09-19 09:30:10|788.66|786.66|788.88|786.88|788.88|786.88|788.66|786.66|0
1726738220000|2024-09-19 09:30:20|788.66|786.66|787.87|785.87|788.66|786.66|787.87|785.87|0
1726738230000|2024-09-19 09:30:30|787.99|785.99|787.77|785.77|787.99|785.99|787.77|785.77|0
1726738250000|2024-09-19 09:30:50|787.54|785.54|787.54|785.54|787.77|785.77|787.54|785.54|0
1726738260000|2024-09-19 09:31:00|787.77|785.77|787.77|785.77|787.77|785.77|787.54|785.54|0
1726738290000|2024-09-19 09:31:30|787.54|785.54|787.77|785.77|787.77|785.77|787.43|785.43|0
1726738300000|2024-09-19 09:31:40|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726738310000|2024-09-19 09:31:50|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1726738320000|2024-09-19 09:32:00|788.21|786.21|788.21|786.21|788.43|786.43|788.21|786.21|0
1726738330000|2024-09-19 09:32:10|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1726738340000|2024-09-19 09:32:20|788.43|786.43|788.43|786.43|788.43|786.43|788.43|786.43|0
1726738360000|2024-09-19 09:32:40|788.32|786.32|788.65|786.65|788.65|786.65|788.21|786.21|0
1726738370000|2024-09-19 09:32:50|788.43|786.43|788.65|786.65|788.88|786.88|788.43|786.43|0
1726738380000|2024-09-19 09:33:00|788.88|786.88|788.65|786.65|788.88|786.88|788.65|786.65|0
1726738390000|2024-09-19 09:33:10|788.76|786.76|788.65|786.65|788.76|786.76|788.65|786.65|0
1726738400000|2024-09-19 09:33:20|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738420000|2024-09-19 09:33:40|789.1|787.1|788.88|786.88|789.1|787.1|788.88|786.88|0
1726738430000|2024-09-19 09:33:50|789.1|787.1|788.88|786.88|789.1|787.1|788.88|786.88|0
1726738440000|2024-09-19 09:34:00|788.98|786.98|789.1|787.1|789.1|787.1|788.98|786.98|0
1726738450000|2024-09-19 09:34:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1726738460000|2024-09-19 09:34:20|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726738470000|2024-09-19 09:34:30|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1726738480000|2024-09-19 09:34:40|788.88|786.88|789.1|787.1|789.1|787.1|788.88|786.88|0
1726738490000|2024-09-19 09:34:50|788.88|786.88|789.1|787.1|789.32|787.32|788.88|786.88|0
1726738500000|2024-09-19 09:35:00|788.88|786.88|789.32|787.32|789.32|787.32|788.88|786.88|0
1726738510000|2024-09-19 09:35:10|789.54|787.54|789.54|787.54|789.54|787.54|789.43|787.43|0
1726738520000|2024-09-19 09:35:20|789.77|787.77|790.21|788.21|790.21|788.21|789.77|787.77|0
1726738530000|2024-09-19 09:35:30|790.43|788.43|790.54|788.54|790.54|788.54|790.43|788.43|0
1726738540000|2024-09-19 09:35:40|790.66|788.66|790.66|788.66|790.76|788.76|790.66|788.66|0
1726738550000|2024-09-19 09:35:50|790.88|788.88|791.1|789.1|791.1|789.1|790.88|788.88|0
1726738560000|2024-09-19 09:36:00|790.88|788.88|790.88|788.88|791.1|789.1|790.66|788.66|0
1726738570000|2024-09-19 09:36:10|790.76|788.76|790.88|788.88|790.88|788.88|790.76|788.76|0
1726738580000|2024-09-19 09:36:20|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1726738600000|2024-09-19 09:36:40|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726738610000|2024-09-19 09:36:50|790.66|788.66|790.43|788.43|790.66|788.66|790.43|788.43|0
1726738620000|2024-09-19 09:37:00|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726738630000|2024-09-19 09:37:10|789.99|787.99|790.66|788.66|790.66|788.66|789.99|787.99|0
1726738640000|2024-09-19 09:37:20|790.43|788.43|791.1|789.1|791.1|789.1|790.43|788.43|0
1726738650000|2024-09-19 09:37:30|790.99|788.99|790.88|788.88|790.99|788.99|790.88|788.88|0
1726738660000|2024-09-19 09:37:40|790.66|788.66|790.66|788.66|790.88|788.88|790.66|788.66|0
1726738670000|2024-09-19 09:37:50|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726738680000|2024-09-19 09:38:00|790.66|788.66|790.21|788.21|790.88|788.88|790.21|788.21|0
1726738690000|2024-09-19 09:38:10|790.43|788.43|790.66|788.66|790.66|788.66|790.43|788.43|0
1726738700000|2024-09-19 09:38:20|790.88|788.88|791.1|789.1|791.1|789.1|790.88|788.88|0
1726738710000|2024-09-19 09:38:30|791.32|789.32|791.32|789.32|791.32|789.32|791.1|789.1|0
1726738720000|2024-09-19 09:38:40|791.21|789.21|791.32|789.32|791.32|789.32|791.1|789.1|0
1726738730000|2024-09-19 09:38:50|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1726738750000|2024-09-19 09:39:10|791.21|789.21|790.88|788.88|791.21|789.21|790.88|788.88|0
1726738760000|2024-09-19 09:39:20|791.1|789.1|790.88|788.88|791.1|789.1|790.88|788.88|0
1726738770000|2024-09-19 09:39:30|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1726738780000|2024-09-19 09:39:40|790.88|788.88|790.66|788.66|790.88|788.88|790.66|788.66|0
1726738790000|2024-09-19 09:39:50|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726738800000|2024-09-19 09:40:00|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726738810000|2024-09-19 09:40:10|790.43|788.43|790.66|788.66|790.66|788.66|790.43|788.43|0
1726738820000|2024-09-19 09:40:20|790.43|788.43|790.43|788.43|790.43|788.43|790.21|788.21|0
1726738830000|2024-09-19 09:40:30|790.54|788.54|790.43|788.43|790.66|788.66|790.43|788.43|0
1726738850000|2024-09-19 09:40:50|790.21|788.21|790.21|788.21|790.21|788.21|790.09|788.09|0
1726738860000|2024-09-19 09:41:00|790.32|788.32|790.43|788.43|790.66|788.66|790.32|788.32|0
1726738870000|2024-09-19 09:41:10|790.21|788.21|790.66|788.66|790.66|788.66|790.21|788.21|0
1726738880000|2024-09-19 09:41:20|790.54|788.54|790.43|788.43|790.54|788.54|790.43|788.43|0
1726738890000|2024-09-19 09:41:30|790.21|788.21|790.43|788.43|790.43|788.43|790.21|788.21|0
1726738900000|2024-09-19 09:41:40|790.54|788.54|790.54|788.54|790.54|788.54|790.54|788.54|0
1726738910000|2024-09-19 09:41:50|790.65|788.65|790.65|788.65|790.76|788.76|790.65|788.65|0
1726738920000|2024-09-19 09:42:00|790.76|788.76|790.65|788.65|790.76|788.76|790.43|788.43|0
1726738930000|2024-09-19 09:42:10|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726738940000|2024-09-19 09:42:20|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726738950000|2024-09-19 09:42:30|790.65|788.65|790.65|788.65|790.76|788.76|790.65|788.65|0
1726738960000|2024-09-19 09:42:40|790.76|788.76|790.76|788.76|790.76|788.76|790.76|788.76|0
1726738970000|2024-09-19 09:42:50|791.1|789.1|790.88|788.88|791.1|789.1|790.88|788.88|0
1726738980000|2024-09-19 09:43:00|790.98|788.98|790.88|788.88|790.98|788.98|790.88|788.88|0
1726739000000|2024-09-19 09:43:20|790.76|788.76|790.65|788.65|790.76|788.76|790.65|788.65|0
1726739010000|2024-09-19 09:43:30|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726739020000|2024-09-19 09:43:40|790.65|788.65|790.88|788.88|790.88|788.88|790.65|788.65|0
1726739030000|2024-09-19 09:43:50|790.65|788.65|790.21|788.21|790.65|788.65|790.21|788.21|0
1726739040000|2024-09-19 09:44:00|790.43|788.43|790.43|788.43|790.43|788.43|790.21|788.21|0
1726739050000|2024-09-19 09:44:10|790.21|788.21|789.99|787.99|790.21|788.21|789.99|787.99|0
1726739080000|2024-09-19 09:44:40|789.76|787.76|789.99|787.99|789.99|787.99|789.76|787.76|0
1726739090000|2024-09-19 09:44:50|790.43|788.43|790.21|788.21|790.43|788.43|790.21|788.21|0
1726739100000|2024-09-19 09:45:00|790.32|788.32|790.43|788.43|790.43|788.43|790.32|788.32|0
1726739120000|2024-09-19 09:45:20|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726739140000|2024-09-19 09:45:40|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726739150000|2024-09-19 09:45:50|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726739160000|2024-09-19 09:46:00|790.43|788.43|789.99|787.99|790.43|788.43|789.99|787.99|0
1726739180000|2024-09-19 09:46:20|790.21|788.21|790.43|788.43|790.43|788.43|790.21|788.21|0
1726739190000|2024-09-19 09:46:30|790.54|788.54|790.21|788.21|790.54|788.54|790.21|788.21|0
1726739210000|2024-09-19 09:46:50|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726739220000|2024-09-19 09:47:00|790.43|788.43|790.65|788.65|790.65|788.65|790.43|788.43|0
1726739250000|2024-09-19 09:47:30|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726739270000|2024-09-19 09:47:50|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726739280000|2024-09-19 09:48:00|790.21|788.21|790.43|788.43|790.43|788.43|790.21|788.21|0
1726739320000|2024-09-19 09:48:40|790.54|788.54|790.65|788.65|790.65|788.65|790.43|788.43|0
1726739330000|2024-09-19 09:48:50|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726739360000|2024-09-19 09:49:20|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1726739370000|2024-09-19 09:49:30|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1726739390000|2024-09-19 09:49:50|790.65|788.65|790.65|788.65|790.65|788.65|790.54|788.54|0
1726739400000|2024-09-19 09:50:00|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1726739410000|2024-09-19 09:50:10|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726739420000|2024-09-19 09:50:20|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726739430000|2024-09-19 09:50:30|790.09|788.09|790.09|788.09|790.09|788.09|790.09|788.09|0
1726739440000|2024-09-19 09:50:40|790.21|788.21|789.98|787.98|790.21|788.21|789.98|787.98|0
1726739450000|2024-09-19 09:50:50|789.87|787.87|789.76|787.76|789.98|787.98|789.76|787.76|0
1726739470000|2024-09-19 09:51:10|789.98|787.98|789.87|787.87|789.98|787.98|789.87|787.87|0
1726739480000|2024-09-19 09:51:20|789.76|787.76|789.76|787.76|789.76|787.76|789.54|787.54|0
1726739500000|2024-09-19 09:51:40|789.54|787.54|789.76|787.76|789.76|787.76|789.54|787.54|0
1726739520000|2024-09-19 09:52:00|789.87|787.87|789.76|787.76|789.87|787.87|789.76|787.76|0
1726739540000|2024-09-19 09:52:20|789.87|787.87|790.43|788.43|790.43|788.43|789.76|787.76|0
1726739550000|2024-09-19 09:52:30|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1726739560000|2024-09-19 09:52:40|790.76|788.76|790.65|788.65|790.76|788.76|790.65|788.65|0
1726739570000|2024-09-19 09:52:50|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726739580000|2024-09-19 09:53:00|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726739590000|2024-09-19 09:53:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726739600000|2024-09-19 09:53:20|789.87|787.87|789.98|787.98|789.98|787.98|789.76|787.76|0
1726739610000|2024-09-19 09:53:30|790.21|788.21|789.98|787.98|790.21|788.21|789.98|787.98|0
1726739620000|2024-09-19 09:53:40|790.09|788.09|789.98|787.98|790.09|788.09|789.98|787.98|0
1726739630000|2024-09-19 09:53:50|790.21|788.21|789.98|787.98|790.21|788.21|789.98|787.98|0
1726739640000|2024-09-19 09:54:00|790.09|788.09|790.21|788.21|790.21|788.21|790.09|788.09|0
1726739650000|2024-09-19 09:54:10|789.98|787.98|790.21|788.21|790.21|788.21|789.98|787.98|0
1726739690000|2024-09-19 09:54:50|790.2|788.2|790.2|788.2|790.2|788.2|789.98|787.98|0
1726739700000|2024-09-19 09:55:00|790.31|788.31|790.43|788.43|790.43|788.43|790.31|788.31|0
1726739710000|2024-09-19 09:55:10|790.31|788.31|790.65|788.65|790.65|788.65|790.31|788.31|0
1726739740000|2024-09-19 09:55:40|790.43|788.43|790.2|788.2|790.43|788.43|790.2|788.2|0
1726739750000|2024-09-19 09:55:50|790.43|788.43|790.43|788.43|790.43|788.43|790.2|788.2|0
1726739770000|2024-09-19 09:56:10|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726739780000|2024-09-19 09:56:20|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726739790000|2024-09-19 09:56:30|790.2|788.2|790.43|788.43|790.43|788.43|790.2|788.2|0
1726739800000|2024-09-19 09:56:40|789.98|787.98|789.98|787.98|790.43|788.43|789.98|787.98|0
1726739810000|2024-09-19 09:56:50|790.09|788.09|789.98|787.98|790.09|788.09|789.98|787.98|0
1726739820000|2024-09-19 09:57:00|790.2|788.2|789.98|787.98|790.2|788.2|789.98|787.98|0
1726739830000|2024-09-19 09:57:10|789.76|787.76|789.87|787.87|789.87|787.87|789.76|787.76|0
1726739840000|2024-09-19 09:57:20|789.98|787.98|789.76|787.76|789.98|787.98|789.76|787.76|0
1726739850000|2024-09-19 09:57:30|789.87|787.87|789.98|787.98|789.98|787.98|789.87|787.87|0
1726739860000|2024-09-19 09:57:40|789.87|787.87|789.98|787.98|789.98|787.98|789.87|787.87|0
1726739870000|2024-09-19 09:57:50|789.87|787.87|789.98|787.98|789.98|787.98|789.87|787.87|0
1726739910000|2024-09-19 09:58:30|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726739920000|2024-09-19 09:58:40|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726739940000|2024-09-19 09:59:00|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726739950000|2024-09-19 09:59:10|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726739960000|2024-09-19 09:59:20|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726739980000|2024-09-19 09:59:40|790.09|788.09|789.98|787.98|790.09|788.09|789.98|787.98|0
1726739990000|2024-09-19 09:59:50|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726740000000|2024-09-19 10:00:00|789.98|787.98|790.65|788.65|790.65|788.65|789.98|787.98|0
1726740010000|2024-09-19 10:00:10|790.87|788.87|790.43|788.43|790.87|788.87|790.43|788.43|0
1726740020000|2024-09-19 10:00:20|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726740030000|2024-09-19 10:00:30|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726740040000|2024-09-19 10:00:40|790.43|788.43|790.2|788.2|790.43|788.43|790.2|788.2|0
1726740050000|2024-09-19 10:00:50|790.43|788.43|790.2|788.2|790.43|788.43|790.2|788.2|0
1726740070000|2024-09-19 10:01:10|789.98|787.98|789.98|787.98|790.2|788.2|789.98|787.98|0
1726740100000|2024-09-19 10:01:40|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726740120000|2024-09-19 10:02:00|790.09|788.09|789.31|787.31|790.09|788.09|789.31|787.31|0
1726740130000|2024-09-19 10:02:10|789.09|787.09|789.31|787.31|789.53|787.53|789.09|787.09|0
1726740140000|2024-09-19 10:02:20|789.53|787.53|789.09|787.09|789.53|787.53|789.09|787.09|0
1726740150000|2024-09-19 10:02:30|789.2|787.2|789.53|787.53|789.53|787.53|789.2|787.2|0
1726740170000|2024-09-19 10:02:50|789.09|787.09|789.31|787.31|789.31|787.31|789.09|787.09|0
1726740210000|2024-09-19 10:03:30|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726740220000|2024-09-19 10:03:40|788.87|786.87|789.09|787.09|789.09|787.09|788.87|786.87|0
1726740230000|2024-09-19 10:03:50|788.64|786.64|788.87|786.87|788.87|786.87|788.64|786.64|0
1726740240000|2024-09-19 10:04:00|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726740250000|2024-09-19 10:04:10|789.31|787.31|789.09|787.09|789.31|787.31|789.09|787.09|0
1726740260000|2024-09-19 10:04:20|789.31|787.31|789.09|787.09|789.31|787.31|789.09|787.09|0
1726740270000|2024-09-19 10:04:30|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1726740280000|2024-09-19 10:04:40|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726740290000|2024-09-19 10:04:50|789.2|787.2|789.31|787.31|789.31|787.31|789.2|787.2|0
1726740300000|2024-09-19 10:05:00|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726740310000|2024-09-19 10:05:10|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1726740320000|2024-09-19 10:05:20|789.53|787.53|789.31|787.31|789.53|787.53|789.31|787.31|0
1726740330000|2024-09-19 10:05:30|789.09|787.09|789.31|787.31|789.31|787.31|789.09|787.09|0
1726740350000|2024-09-19 10:05:50|789.76|787.76|790.2|788.2|790.2|788.2|789.76|787.76|0
1726740360000|2024-09-19 10:06:00|790.09|788.09|790.2|788.2|790.2|788.2|790.09|788.09|0
1726740370000|2024-09-19 10:06:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726740380000|2024-09-19 10:06:20|790.42|788.42|790.42|788.42|790.42|788.42|790.2|788.2|0
1726740400000|2024-09-19 10:06:40|790.2|788.2|790.42|788.42|790.42|788.42|790.2|788.2|0
1726740410000|2024-09-19 10:06:50|790.2|788.2|790.53|788.53|790.53|788.53|790.2|788.2|0
1726740420000|2024-09-19 10:07:00|790.65|788.65|790.42|788.42|790.65|788.65|790.42|788.42|0
1726740430000|2024-09-19 10:07:10|790.65|788.65|790.65|788.65|790.75|788.75|790.65|788.65|0
1726740450000|2024-09-19 10:07:30|790.75|788.75|790.87|788.87|790.87|788.87|790.75|788.75|0
1726740470000|2024-09-19 10:07:50|791.31|789.31|791.09|789.09|791.31|789.31|791.09|789.09|0
1726740480000|2024-09-19 10:08:00|791.31|789.31|792.87|790.87|792.87|790.87|791.31|789.31|0
1726740490000|2024-09-19 10:08:10|792.43|790.43|791.64|789.64|792.43|790.43|791.64|789.64|0
1726740500000|2024-09-19 10:08:20|791.76|789.76|791.98|789.98|791.98|789.98|791.76|789.76|0
1726740510000|2024-09-19 10:08:30|791.76|789.76|791.31|789.31|791.76|789.76|791.31|789.31|0
1726740520000|2024-09-19 10:08:40|791.54|789.54|791.09|789.09|791.54|789.54|791.09|789.09|0
1726740540000|2024-09-19 10:09:00|791.2|789.2|791.31|789.31|791.31|789.31|791.09|789.09|0
1726740560000|2024-09-19 10:09:20|791.54|789.54|791.54|789.54|791.54|789.54|791.31|789.31|0
1726740570000|2024-09-19 10:09:30|791.64|789.64|791.54|789.54|791.64|789.64|791.42|789.42|0
1726740580000|2024-09-19 10:09:40|791.42|789.42|791.76|789.76|791.76|789.76|791.42|789.42|0
1726740600000|2024-09-19 10:10:00|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726740610000|2024-09-19 10:10:10|791.76|789.76|791.76|789.76|791.76|789.76|791.54|789.54|0
1726740620000|2024-09-19 10:10:20|791.54|789.54|791.54|789.54|791.54|789.54|791.54|789.54|0
1726740650000|2024-09-19 10:10:50|791.64|789.64|791.76|789.76|791.76|789.76|791.64|789.64|0
1726740660000|2024-09-19 10:11:00|791.98|789.98|791.76|789.76|791.98|789.98|791.76|789.76|0
1726740670000|2024-09-19 10:11:10|791.98|789.98|791.98|789.98|791.98|789.98|791.76|789.76|0
1726740680000|2024-09-19 10:11:20|791.76|789.76|792.2|790.2|792.2|790.2|791.76|789.76|0
1726740700000|2024-09-19 10:11:40|791.98|789.98|792.2|790.2|792.2|790.2|791.98|789.98|0
1726740710000|2024-09-19 10:11:50|792.43|790.43|792.2|790.2|792.43|790.43|792.2|790.2|0
1726740720000|2024-09-19 10:12:00|792.43|790.43|792.43|790.43|792.43|790.43|792.43|790.43|0
1726740730000|2024-09-19 10:12:10|792.2|790.2|792.43|790.43|792.43|790.43|792.2|790.2|0
1726740740000|2024-09-19 10:12:20|792.65|790.65|792.53|790.53|792.65|790.65|792.53|790.53|0
1726740750000|2024-09-19 10:12:30|792.65|790.65|792.65|790.65|792.65|790.65|792.53|790.53|0
1726740770000|2024-09-19 10:12:50|792.53|790.53|791.98|789.98|792.53|790.53|791.98|789.98|0
1726740790000|2024-09-19 10:13:10|791.76|789.76|791.76|789.76|791.76|789.76|791.53|789.53|0
1726740800000|2024-09-19 10:13:20|791.98|789.98|791.76|789.76|791.98|789.98|791.76|789.76|0
1726740830000|2024-09-19 10:13:50|791.98|789.98|791.86|789.86|791.98|789.98|791.86|789.86|0
1726740840000|2024-09-19 10:14:00|791.76|789.76|791.76|789.76|791.76|789.76|791.53|789.53|0
1726740850000|2024-09-19 10:14:10|791.53|789.53|791.64|789.64|791.64|789.64|791.53|789.53|0
1726740860000|2024-09-19 10:14:20|791.53|789.53|791.64|789.64|791.76|789.76|791.53|789.53|0
1726740870000|2024-09-19 10:14:30|791.53|789.53|791.53|789.53|791.53|789.53|791.53|789.53|0
1726740890000|2024-09-19 10:14:50|791.42|789.42|791.42|789.42|791.42|789.42|791.42|789.42|0
1726740900000|2024-09-19 10:15:00|791.31|789.31|791.31|789.31|791.31|789.31|791.31|789.31|0
1726740910000|2024-09-19 10:15:10|790.87|788.87|790.87|788.87|790.87|788.87|790.75|788.75|0
1726740920000|2024-09-19 10:15:20|791.09|789.09|791.09|789.09|791.09|789.09|791.09|789.09|0
1726740930000|2024-09-19 10:15:30|791.31|789.31|791.31|789.31|791.31|789.31|791.2|789.2|0
1726740940000|2024-09-19 10:15:40|791.09|789.09|791.09|789.09|791.2|789.2|791.09|789.09|0
1726740950000|2024-09-19 10:15:50|791.31|789.31|791.98|789.98|791.98|789.98|791.2|789.2|0
1726740960000|2024-09-19 10:16:00|791.76|789.76|791.98|789.98|791.98|789.98|791.76|789.76|0
1726740970000|2024-09-19 10:16:10|792.09|790.09|791.98|789.98|792.2|790.2|791.98|789.98|0
1726740980000|2024-09-19 10:16:20|792.2|790.2|792.2|790.2|792.2|790.2|792.2|790.2|0
1726741010000|2024-09-19 10:16:50|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726741030000|2024-09-19 10:17:10|792.09|790.09|792.53|790.53|792.53|790.53|791.98|789.98|0
1726741040000|2024-09-19 10:17:20|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1726741050000|2024-09-19 10:17:30|792.87|790.87|792.87|790.87|792.87|790.87|792.65|790.65|0
1726741060000|2024-09-19 10:17:40|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1726741100000|2024-09-19 10:18:20|792.87|790.87|792.65|790.65|792.87|790.87|792.65|790.65|0
1726741110000|2024-09-19 10:18:30|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726741120000|2024-09-19 10:18:40|792.75|790.75|793.09|791.09|793.09|791.09|792.75|790.75|0
1726741140000|2024-09-19 10:19:00|793.2|791.2|793.2|791.2|793.2|791.2|793.2|791.2|0
1726741150000|2024-09-19 10:19:10|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1726741160000|2024-09-19 10:19:20|793.09|791.09|793.09|791.09|793.09|791.09|793.09|791.09|0
1726741180000|2024-09-19 10:19:40|793.32|791.32|793.09|791.09|793.32|791.32|793.09|791.09|0
1726741190000|2024-09-19 10:19:50|792.98|790.98|792.87|790.87|792.98|790.98|792.87|790.87|0
1726741210000|2024-09-19 10:20:10|792.65|790.65|792.87|790.87|792.87|790.87|792.65|790.65|0
1726741220000|2024-09-19 10:20:20|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1726741230000|2024-09-19 10:20:30|792.75|790.75|792.75|790.75|792.75|790.75|792.75|790.75|0
1726741240000|2024-09-19 10:20:40|792.87|790.87|792.87|790.87|792.87|790.87|792.75|790.75|0
1726741270000|2024-09-19 10:21:10|793.31|791.31|793.31|791.31|793.31|791.31|793.31|791.31|0
1726741280000|2024-09-19 10:21:20|793.2|791.2|793.31|791.31|793.31|791.31|793.2|791.2|0
1726741300000|2024-09-19 10:21:40|793.2|791.2|793.09|791.09|793.2|791.2|793.09|791.09|0
1726741310000|2024-09-19 10:21:50|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726741320000|2024-09-19 10:22:00|793.09|791.09|793.09|791.09|793.09|791.09|793.09|791.09|0
1726741340000|2024-09-19 10:22:20|793.31|791.31|793.2|791.2|793.31|791.31|793.09|791.09|0
1726741350000|2024-09-19 10:22:30|793.09|791.09|793.31|791.31|793.31|791.31|793.09|791.09|0
1726741360000|2024-09-19 10:22:40|793.09|791.09|793.09|791.09|793.09|791.09|793.09|791.09|0
1726741380000|2024-09-19 10:23:00|793.31|791.31|793.31|791.31|793.31|791.31|793.31|791.31|0
1726741390000|2024-09-19 10:23:10|793.54|791.54|793.31|791.31|793.54|791.54|793.31|791.31|0
1726741400000|2024-09-19 10:23:20|793.42|791.42|793.31|791.31|793.42|791.42|793.31|791.31|0
1726741430000|2024-09-19 10:23:50|793.54|791.54|793.64|791.64|793.64|791.64|793.54|791.54|0
1726741440000|2024-09-19 10:24:00|793.76|791.76|793.64|791.64|793.76|791.76|793.54|791.54|0
1726741450000|2024-09-19 10:24:10|793.54|791.54|793.54|791.54|793.54|791.54|793.54|791.54|0
1726741470000|2024-09-19 10:24:30|793.76|791.76|793.54|791.54|793.76|791.76|793.54|791.54|0
1726741480000|2024-09-19 10:24:40|793.31|791.31|793.09|791.09|793.31|791.31|793.09|791.09|0
1726741490000|2024-09-19 10:24:50|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726741500000|2024-09-19 10:25:00|793.09|791.09|793.2|791.2|793.2|791.2|793.09|791.09|0
1726741510000|2024-09-19 10:25:10|793.09|791.09|793.31|791.31|793.31|791.31|793.09|791.09|0
1726741520000|2024-09-19 10:25:20|793.54|791.54|793.98|791.98|793.98|791.98|793.31|791.31|0
1726741530000|2024-09-19 10:25:30|794.2|792.2|793.98|791.98|794.2|792.2|793.98|791.98|0
1726741540000|2024-09-19 10:25:40|794.2|792.2|793.98|791.98|794.2|792.2|793.98|791.98|0
1726741550000|2024-09-19 10:25:50|794.2|792.2|793.98|791.98|794.2|792.2|793.98|791.98|0
1726741570000|2024-09-19 10:26:10|794.2|792.2|793.98|791.98|794.2|792.2|793.98|791.98|0
1726741580000|2024-09-19 10:26:20|794.09|792.09|793.98|791.98|794.09|792.09|793.98|791.98|0
1726741590000|2024-09-19 10:26:30|794.09|792.09|794.09|792.09|794.09|792.09|794.09|792.09|0
1726741600000|2024-09-19 10:26:40|794.2|792.2|793.76|791.76|794.2|792.2|793.76|791.76|0
1726741610000|2024-09-19 10:26:50|793.87|791.87|793.76|791.76|793.87|791.87|793.76|791.76|0
1726741620000|2024-09-19 10:27:00|793.98|791.98|793.98|791.98|793.98|791.98|793.98|791.98|0
1726741630000|2024-09-19 10:27:10|794.43|792.43|793.98|791.98|794.43|792.43|793.98|791.98|0
1726741650000|2024-09-19 10:27:30|794.09|792.09|794.43|792.43|794.43|792.43|794.09|792.09|0
1726741660000|2024-09-19 10:27:40|794.2|792.2|794.43|792.43|794.43|792.43|794.2|792.2|0
1726741670000|2024-09-19 10:27:50|794.2|792.2|794.43|792.43|794.43|792.43|794.2|792.2|0
1726741700000|2024-09-19 10:28:20|795.1|793.1|794.87|792.87|795.1|793.1|794.87|792.87|0
1726741710000|2024-09-19 10:28:30|795.1|793.1|795.1|793.1|795.1|793.1|795.1|793.1|0
1726741720000|2024-09-19 10:28:40|794.87|792.87|795.1|793.1|795.1|793.1|794.87|792.87|0
1726741730000|2024-09-19 10:28:50|795.32|793.32|795.1|793.1|795.32|793.32|795.1|793.1|0
1726741740000|2024-09-19 10:29:00|795.32|793.32|795.32|793.32|795.32|793.32|795.32|793.32|0
1726741750000|2024-09-19 10:29:10|795.43|793.43|795.32|793.32|795.54|793.54|795.32|793.32|0
1726741760000|2024-09-19 10:29:20|795.54|793.54|795.32|793.32|795.54|793.54|795.32|793.32|0
1726741770000|2024-09-19 10:29:30|795.1|793.1|795.1|793.1|795.1|793.1|795.1|793.1|0
1726741780000|2024-09-19 10:29:40|795.2|793.2|794.98|792.98|795.2|793.2|794.98|792.98|0
1726741790000|2024-09-19 10:29:50|795.1|793.1|795.1|793.1|795.1|793.1|794.98|792.98|0
1726741800000|2024-09-19 10:30:00|795.32|793.32|795.54|793.54|795.54|793.54|795.32|793.32|0
1726741820000|2024-09-19 10:30:20|795.76|793.76|795.54|793.54|795.76|793.76|795.54|793.54|0
1726741830000|2024-09-19 10:30:30|795.32|793.32|795.32|793.32|795.32|793.32|795.32|793.32|0
1726741840000|2024-09-19 10:30:40|795.42|793.42|795.32|793.32|795.42|793.42|795.32|793.32|0
1726741860000|2024-09-19 10:31:00|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1726741880000|2024-09-19 10:31:20|795.87|793.87|795.99|793.99|795.99|793.99|795.87|793.87|0
1726741890000|2024-09-19 10:31:30|796.09|794.09|796.21|794.21|796.21|794.21|796.09|794.09|0
1726741910000|2024-09-19 10:31:50|795.99|793.99|795.99|793.99|795.99|793.99|795.99|793.99|0
1726741920000|2024-09-19 10:32:00|796.09|794.09|796.21|794.21|796.21|794.21|796.09|794.09|0
1726741940000|2024-09-19 10:32:20|796.43|794.43|796.21|794.21|796.43|794.43|796.21|794.21|0
1726741950000|2024-09-19 10:32:30|795.99|793.99|796.21|794.21|796.21|794.21|795.99|793.99|0
1726741960000|2024-09-19 10:32:40|795.99|793.99|795.99|793.99|795.99|793.99|795.99|793.99|0
1726741970000|2024-09-19 10:32:50|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1726741980000|2024-09-19 10:33:00|795.99|793.99|796.43|794.43|796.43|794.43|795.99|793.99|0
1726742010000|2024-09-19 10:33:30|796.66|794.66|796.66|794.66|796.66|794.66|796.66|794.66|0
1726742020000|2024-09-19 10:33:40|796.54|794.54|796.43|794.43|796.66|794.66|796.43|794.43|0
1726742030000|2024-09-19 10:33:50|796.66|794.66|796.66|794.66|796.66|794.66|796.66|794.66|0
1726742040000|2024-09-19 10:34:00|796.88|794.88|796.88|794.88|796.88|794.88|796.66|794.66|0
1726742070000|2024-09-19 10:34:30|796.65|794.65|796.43|794.43|796.65|794.65|796.43|794.43|0
1726742080000|2024-09-19 10:34:40|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1726742090000|2024-09-19 10:34:50|796.43|794.43|796.65|794.65|796.65|794.65|796.43|794.43|0
1726742110000|2024-09-19 10:35:10|796.76|794.76|796.65|794.65|796.76|794.76|796.65|794.65|0
1726742140000|2024-09-19 10:35:40|796.43|794.43|796.32|794.32|796.43|794.43|796.32|794.32|0
1726742150000|2024-09-19 10:35:50|796.43|794.43|796.21|794.21|796.43|794.43|796.21|794.21|0
1726742160000|2024-09-19 10:36:00|795.99|793.99|796.21|794.21|796.21|794.21|795.99|793.99|0
1726742170000|2024-09-19 10:36:10|796.43|794.43|796.43|794.43|796.43|794.43|796.43|794.43|0
1726742180000|2024-09-19 10:36:20|796.21|794.21|795.76|793.76|796.21|794.21|795.54|793.54|0
1726742190000|2024-09-19 10:36:30|795.98|793.98|795.98|793.98|795.98|793.98|795.98|793.98|0
1726742210000|2024-09-19 10:36:50|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1726742220000|2024-09-19 10:37:00|796.43|794.43|796.88|794.88|796.88|794.88|796.43|794.43|0
1726742230000|2024-09-19 10:37:10|796.65|794.65|796.88|794.88|796.88|794.88|796.65|794.65|0
1726742260000|2024-09-19 10:37:40|796.76|794.76|796.43|794.43|796.76|794.76|796.43|794.43|0
1726742270000|2024-09-19 10:37:50|796.21|794.21|796.65|794.65|796.65|794.65|796.21|794.21|0
1726742280000|2024-09-19 10:38:00|796.76|794.76|795.98|793.98|796.88|794.88|795.98|793.98|0
1726742290000|2024-09-19 10:38:10|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1726742300000|2024-09-19 10:38:20|795.98|793.98|796.21|794.21|796.21|794.21|795.98|793.98|0
1726742310000|2024-09-19 10:38:30|796.43|794.43|796.43|794.43|796.43|794.43|796.43|794.43|0
1726742320000|2024-09-19 10:38:40|796.21|794.21|796.88|794.88|796.88|794.88|796.21|794.21|0
1726742330000|2024-09-19 10:38:50|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726742350000|2024-09-19 10:39:10|796.76|794.76|796.88|794.88|796.88|794.88|796.76|794.76|0
1726742360000|2024-09-19 10:39:20|797.1|795.1|796.88|794.88|797.1|795.1|796.88|794.88|0
1726742370000|2024-09-19 10:39:30|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726742380000|2024-09-19 10:39:40|796.43|794.43|796.54|794.54|796.54|794.54|796.43|794.43|0
1726742390000|2024-09-19 10:39:50|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726742400000|2024-09-19 10:40:00|796.54|794.54|796.43|794.43|796.54|794.54|796.21|794.21|0
1726742410000|2024-09-19 10:40:10|796.65|794.65|796.65|794.65|796.88|794.88|796.65|794.65|0
1726742420000|2024-09-19 10:40:20|796.43|794.43|796.43|794.43|796.43|794.43|796.43|794.43|0
1726742430000|2024-09-19 10:40:30|796.31|794.31|796.43|794.43|796.43|794.43|796.21|794.21|0
1726742450000|2024-09-19 10:40:50|796.65|794.65|796.43|794.43|796.65|794.65|796.43|794.43|0
1726742460000|2024-09-19 10:41:00|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726742490000|2024-09-19 10:41:30|796.43|794.43|796.65|794.65|796.65|794.65|796.43|794.43|0
1726742500000|2024-09-19 10:41:40|796.88|794.88|796.88|794.88|796.88|794.88|796.88|794.88|0
1726742510000|2024-09-19 10:41:50|796.98|794.98|796.88|794.88|796.98|794.98|796.88|794.88|0
1726742530000|2024-09-19 10:42:10|797.1|795.1|797.1|795.1|797.1|795.1|796.88|794.88|0
1726742540000|2024-09-19 10:42:20|796.88|794.88|796.65|794.65|796.88|794.88|796.65|794.65|0
1726742550000|2024-09-19 10:42:30|796.43|794.43|796.21|794.21|796.43|794.43|796.21|794.21|0
1726742570000|2024-09-19 10:42:50|795.76|793.76|795.54|793.54|795.76|793.76|795.54|793.54|0
1726742580000|2024-09-19 10:43:00|795.31|793.31|795.31|793.31|795.54|793.54|795.31|793.31|0
1726742590000|2024-09-19 10:43:10|795.42|793.42|795.31|793.31|795.42|793.42|795.31|793.31|0
1726742600000|2024-09-19 10:43:20|795.09|793.09|795.31|793.31|795.31|793.31|795.09|793.09|0
1726742620000|2024-09-19 10:43:40|795.09|793.09|795.31|793.31|795.31|793.31|795.09|793.09|0
1726742630000|2024-09-19 10:43:50|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726742650000|2024-09-19 10:44:10|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742660000|2024-09-19 10:44:20|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726742670000|2024-09-19 10:44:30|795.2|793.2|795.09|793.09|795.2|793.2|795.09|793.09|0
1726742680000|2024-09-19 10:44:40|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742690000|2024-09-19 10:44:50|795.54|793.54|795.76|793.76|795.76|793.76|795.54|793.54|0
1726742700000|2024-09-19 10:45:00|795.54|793.54|795.54|793.54|795.98|793.98|795.54|793.54|0
1726742710000|2024-09-19 10:45:10|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742720000|2024-09-19 10:45:20|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1726742730000|2024-09-19 10:45:30|795.54|793.54|795.31|793.31|795.54|793.54|795.31|793.31|0
1726742740000|2024-09-19 10:45:40|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726742750000|2024-09-19 10:45:50|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742760000|2024-09-19 10:46:00|795.42|793.42|795.09|793.09|795.42|793.42|795.09|793.09|0
1726742770000|2024-09-19 10:46:10|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742780000|2024-09-19 10:46:20|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1726742790000|2024-09-19 10:46:30|795.54|793.54|795.31|793.31|795.54|793.54|795.31|793.31|0
1726742800000|2024-09-19 10:46:40|795.09|793.09|794.87|792.87|795.09|793.09|794.87|792.87|0
1726742820000|2024-09-19 10:47:00|794.75|792.75|794.87|792.87|794.87|792.87|794.75|792.75|0
1726742840000|2024-09-19 10:47:20|795.09|793.09|794.97|792.97|795.09|793.09|794.97|792.97|0
1726742850000|2024-09-19 10:47:30|794.87|792.87|795.31|793.31|795.31|793.31|794.87|792.87|0
1726742860000|2024-09-19 10:47:40|795.42|793.42|795.31|793.31|795.53|793.53|795.31|793.31|0
1726742870000|2024-09-19 10:47:50|795.2|793.2|795.09|793.09|795.2|793.2|794.97|792.97|0
1726742880000|2024-09-19 10:48:00|795.31|793.31|795.31|793.31|795.31|793.31|795.2|793.2|0
1726742890000|2024-09-19 10:48:10|795.53|793.53|795.31|793.31|795.53|793.53|795.31|793.31|0
1726742900000|2024-09-19 10:48:20|795.42|793.42|795.31|793.31|795.53|793.53|795.31|793.31|0
1726742910000|2024-09-19 10:48:30|795.42|793.42|795.53|793.53|795.53|793.53|795.42|793.42|0
1726742920000|2024-09-19 10:48:40|795.76|793.76|795.76|793.76|795.76|793.76|795.76|793.76|0
1726742940000|2024-09-19 10:49:00|795.53|793.53|795.53|793.53|795.53|793.53|795.53|793.53|0
1726742950000|2024-09-19 10:49:10|795.64|793.64|795.31|793.31|795.64|793.64|795.31|793.31|0
1726742960000|2024-09-19 10:49:20|795.09|793.09|795.31|793.31|795.31|793.31|795.09|793.09|0
1726742970000|2024-09-19 10:49:30|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726743000000|2024-09-19 10:50:00|794.86|792.86|795.09|793.09|795.09|793.09|794.86|792.86|0
1726743010000|2024-09-19 10:50:10|795.31|793.31|795.31|793.31|795.42|793.42|795.31|793.31|0
1726743020000|2024-09-19 10:50:20|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726743040000|2024-09-19 10:50:40|794.86|792.86|794.86|792.86|794.86|792.86|794.86|792.86|0
1726743050000|2024-09-19 10:50:50|794.75|792.75|794.75|792.75|794.75|792.75|794.75|792.75|0
1726743060000|2024-09-19 10:51:00|794.86|792.86|795.19|793.19|795.19|793.19|794.86|792.86|0
1726743070000|2024-09-19 10:51:10|795.31|793.31|795.09|793.09|795.31|793.31|795.09|793.09|0
1726743080000|2024-09-19 10:51:20|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726743090000|2024-09-19 10:51:30|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726743110000|2024-09-19 10:51:50|795.19|793.19|795.31|793.31|795.31|793.31|795.19|793.19|0
1726743120000|2024-09-19 10:52:00|795.53|793.53|795.53|793.53|795.53|793.53|795.53|793.53|0
1726743140000|2024-09-19 10:52:20|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726743150000|2024-09-19 10:52:30|795.53|793.53|795.53|793.53|795.53|793.53|795.42|793.42|0
1726743170000|2024-09-19 10:52:50|795.76|793.76|795.76|793.76|795.76|793.76|795.76|793.76|0
1726743220000|2024-09-19 10:53:40|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726743230000|2024-09-19 10:53:50|795.76|793.76|795.86|793.86|795.98|793.98|795.76|793.76|0
1726743240000|2024-09-19 10:54:00|795.98|793.98|795.98|793.98|796.2|794.2|795.98|793.98|0
1726743250000|2024-09-19 10:54:10|796.2|794.2|796.2|794.2|796.2|794.2|796.09|794.09|0
1726743260000|2024-09-19 10:54:20|796.42|794.42|796.42|794.42|796.42|794.42|796.42|794.42|0
1726743270000|2024-09-19 10:54:30|796.65|794.65|796.87|794.87|796.87|794.87|796.65|794.65|0
1726743290000|2024-09-19 10:54:50|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726743300000|2024-09-19 10:55:00|796.87|794.87|796.87|794.87|797.09|795.09|796.87|794.87|0
1726743310000|2024-09-19 10:55:10|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726743320000|2024-09-19 10:55:20|796.87|794.87|796.87|794.87|796.87|794.87|796.87|794.87|0
1726743340000|2024-09-19 10:55:40|796.75|794.75|796.87|794.87|796.87|794.87|796.75|794.75|0
1726743370000|2024-09-19 10:56:10|796.75|794.75|796.65|794.65|796.87|794.87|796.65|794.65|0
1726743380000|2024-09-19 10:56:20|796.87|794.87|796.98|794.98|796.98|794.98|796.87|794.87|0
1726743390000|2024-09-19 10:56:30|797.09|795.09|797.09|795.09|797.09|795.09|796.87|794.87|0
1726743410000|2024-09-19 10:56:50|796.98|794.98|796.87|794.87|796.98|794.98|796.87|794.87|0
1726743420000|2024-09-19 10:57:00|796.75|794.75|796.42|794.42|796.75|794.75|796.42|794.42|0
1726743430000|2024-09-19 10:57:10|796.08|794.08|795.98|793.98|796.08|794.08|795.75|793.75|0
1726743440000|2024-09-19 10:57:20|795.75|793.75|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743450000|2024-09-19 10:57:30|795.86|793.86|795.86|793.86|795.86|793.86|795.86|793.86|0
1726743460000|2024-09-19 10:57:40|795.98|793.98|795.75|793.75|795.98|793.98|795.75|793.75|0
1726743470000|2024-09-19 10:57:50|795.98|793.98|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743490000|2024-09-19 10:58:10|795.75|793.75|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743510000|2024-09-19 10:58:30|795.75|793.75|795.75|793.75|795.75|793.75|795.75|793.75|0
1726743520000|2024-09-19 10:58:40|795.64|793.64|795.53|793.53|795.75|793.75|795.53|793.53|0
1726743530000|2024-09-19 10:58:50|795.64|793.64|795.86|793.86|795.86|793.86|795.64|793.64|0
1726743540000|2024-09-19 10:59:00|795.75|793.75|795.75|793.75|795.75|793.75|795.75|793.75|0
1726743550000|2024-09-19 10:59:10|795.86|793.86|795.75|793.75|795.86|793.86|795.75|793.75|0
1726743560000|2024-09-19 10:59:20|795.86|793.86|795.75|793.75|795.86|793.86|795.75|793.75|0
1726743600000|2024-09-19 11:00:00|795.31|793.31|795.86|793.86|795.86|793.86|795.31|793.31|0
1726743610000|2024-09-19 11:00:10|796.42|794.42|796.42|794.42|796.42|794.42|795.98|793.98|0
1726743620000|2024-09-19 11:00:20|796.2|794.2|796.42|794.42|796.42|794.42|796.2|794.2|0
1726743630000|2024-09-19 11:00:30|796.31|794.31|795.98|793.98|796.31|794.31|795.98|793.98|0
1726743640000|2024-09-19 11:00:40|796.42|794.42|796.2|794.2|796.53|794.53|796.2|794.2|0
1726743650000|2024-09-19 11:00:50|795.98|793.98|795.98|793.98|796.31|794.31|795.98|793.98|0
1726743660000|2024-09-19 11:01:00|795.86|793.86|795.64|793.64|796.08|794.08|795.64|793.64|0
1726743670000|2024-09-19 11:01:10|795.75|793.75|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743680000|2024-09-19 11:01:20|795.75|793.75|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743690000|2024-09-19 11:01:30|795.75|793.75|795.53|793.53|795.75|793.75|795.53|793.53|0
1726743700000|2024-09-19 11:01:40|795.75|793.75|795.75|793.75|795.75|793.75|795.53|793.53|0
1726743710000|2024-09-19 11:01:50|795.98|793.98|795.75|793.75|795.98|793.98|795.75|793.75|0
1726743720000|2024-09-19 11:02:00|795.53|793.53|795.53|793.53|795.75|793.75|795.53|793.53|0
1726743730000|2024-09-19 11:02:10|795.75|793.75|795.31|793.31|795.75|793.75|795.31|793.31|0
1726743740000|2024-09-19 11:02:20|795.41|793.41|795.53|793.53|795.53|793.53|795.41|793.41|0
1726743750000|2024-09-19 11:02:30|795.31|793.31|795.31|793.31|795.41|793.41|795.31|793.31|0
1726743760000|2024-09-19 11:02:40|795.53|793.53|795.75|793.75|795.75|793.75|795.53|793.53|0
1726743770000|2024-09-19 11:02:50|795.53|793.53|795.53|793.53|795.53|793.53|795.31|793.31|0
1726743780000|2024-09-19 11:03:00|795.75|793.75|795.75|793.75|795.75|793.75|795.75|793.75|0
1726743790000|2024-09-19 11:03:10|795.53|793.53|795.75|793.75|795.75|793.75|795.53|793.53|0
1726743800000|2024-09-19 11:03:20|795.86|793.86|795.86|793.86|795.86|793.86|795.86|793.86|0
1726743810000|2024-09-19 11:03:30|795.98|793.98|795.53|793.53|795.98|793.98|795.53|793.53|0
1726743820000|2024-09-19 11:03:40|795.31|793.31|795.31|793.31|795.31|793.31|795.08|793.08|0
1726743830000|2024-09-19 11:03:50|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1726743840000|2024-09-19 11:04:00|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726743850000|2024-09-19 11:04:10|795.53|793.53|795.08|793.08|795.53|793.53|795.08|793.08|0
1726743860000|2024-09-19 11:04:20|795.31|793.31|795.08|793.08|795.31|793.31|795.08|793.08|0
1726743870000|2024-09-19 11:04:30|795.31|793.31|795.08|793.08|795.31|793.31|795.08|793.08|0
1726743880000|2024-09-19 11:04:40|794.64|792.64|794.41|792.41|794.74|792.74|794.41|792.41|0
1726743890000|2024-09-19 11:04:50|794.64|792.64|794.19|792.19|794.64|792.64|794.19|792.19|0
1726743910000|2024-09-19 11:05:10|793.85|791.85|793.97|791.97|793.97|791.97|793.74|791.74|0
1726743920000|2024-09-19 11:05:20|793.85|791.85|793.85|791.85|793.97|791.97|793.85|791.85|0
1726743930000|2024-09-19 11:05:30|793.74|791.74|793.74|791.74|793.85|791.85|793.74|791.74|0
1726743940000|2024-09-19 11:05:40|793.97|791.97|793.97|791.97|793.97|791.97|793.97|791.97|0
1726743960000|2024-09-19 11:06:00|794.19|792.19|794.41|792.41|794.41|792.41|794.19|792.19|0
1726743970000|2024-09-19 11:06:10|794.52|792.52|794.41|792.41|794.64|792.64|794.41|792.41|0
1726743980000|2024-09-19 11:06:20|794.19|792.19|794.41|792.41|794.41|792.41|794.19|792.19|0
1726743990000|2024-09-19 11:06:30|794.64|792.64|794.64|792.64|794.64|792.64|794.64|792.64|0
1726744010000|2024-09-19 11:06:50|794.41|792.41|794.41|792.41|794.41|792.41|794.41|792.41|0
1726744020000|2024-09-19 11:07:00|794.64|792.64|795.08|793.08|795.08|793.08|794.64|792.64|0
1726744030000|2024-09-19 11:07:10|794.86|792.86|794.64|792.64|794.86|792.86|794.64|792.64|0
1726744040000|2024-09-19 11:07:20|794.41|792.41|794.41|792.41|794.41|792.41|794.41|792.41|0
1726744050000|2024-09-19 11:07:30|795.08|793.08|794.86|792.86|795.08|793.08|794.86|792.86|0
1726744060000|2024-09-19 11:07:40|794.64|792.64|794.41|792.41|794.64|792.64|794.41|792.41|0
1726744070000|2024-09-19 11:07:50|794.52|792.52|794.41|792.41|794.64|792.64|794.41|792.41|0
1726744080000|2024-09-19 11:08:00|794.52|792.52|794.19|792.19|794.52|792.52|794.19|792.19|0
1726744090000|2024-09-19 11:08:10|794.41|792.41|794.64|792.64|794.64|792.64|794.41|792.41|0
1726744100000|2024-09-19 11:08:20|794.52|792.52|794.64|792.64|794.64|792.64|794.52|792.52|0
1726744120000|2024-09-19 11:08:40|794.86|792.86|794.97|792.97|794.97|792.97|794.86|792.86|0
1726744130000|2024-09-19 11:08:50|795.08|793.08|795.08|793.08|795.08|793.08|795.08|793.08|0
1726744140000|2024-09-19 11:09:00|794.86|792.86|795.08|793.08|795.08|793.08|794.86|792.86|0
1726744150000|2024-09-19 11:09:10|795.3|793.3|795.3|793.3|795.3|793.3|795.3|793.3|0
1726744170000|2024-09-19 11:09:30|795.19|793.19|795.08|793.08|795.19|793.19|795.08|793.08|0
1726744180000|2024-09-19 11:09:40|795.3|793.3|795.08|793.08|795.3|793.3|795.08|793.08|0
1726744190000|2024-09-19 11:09:50|795.3|793.3|797.28|795.28|797.28|795.28|795.3|793.3|0
1726744200000|2024-09-19 11:10:00|797.5|795.5|797.72|795.72|797.72|795.72|797.5|795.5|0
1726744210000|2024-09-19 11:10:10|797.22|795.22|796.5|794.5|797.22|795.22|796.5|794.5|0
1726744230000|2024-09-19 11:10:30|796.61|794.61|796.45|794.45|796.61|794.61|796.23|794.23|0
1726744240000|2024-09-19 11:10:40|795.72|793.72|795.94|793.94|795.94|793.94|795.72|793.72|0
1726744260000|2024-09-19 11:11:00|795.83|793.83|795.72|793.72|795.94|793.94|795.72|793.72|0
1726744270000|2024-09-19 11:11:10|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726744280000|2024-09-19 11:11:20|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726744290000|2024-09-19 11:11:30|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726744300000|2024-09-19 11:11:40|794.93|792.93|794.83|792.83|794.93|792.93|794.83|792.83|0
1726744320000|2024-09-19 11:12:00|795.05|793.05|794.6|792.6|795.05|793.05|794.6|792.6|0
1726744330000|2024-09-19 11:12:10|794.71|792.71|794.6|792.6|794.71|792.71|794.6|792.6|0
1726744370000|2024-09-19 11:12:50|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1726744390000|2024-09-19 11:13:10|794.83|792.83|794.83|792.83|794.83|792.83|794.83|792.83|0
1726744400000|2024-09-19 11:13:20|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726744420000|2024-09-19 11:13:40|794.93|792.93|794.83|792.83|794.93|792.93|794.83|792.83|0
1726744430000|2024-09-19 11:13:50|794.6|792.6|794.6|792.6|794.6|792.6|794.6|792.6|0
1726744440000|2024-09-19 11:14:00|794.83|792.83|794.6|792.6|794.83|792.83|794.6|792.6|0
1726744450000|2024-09-19 11:14:10|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1726744460000|2024-09-19 11:14:20|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1726744470000|2024-09-19 11:14:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726744480000|2024-09-19 11:14:40|794.04|792.04|793.93|791.93|794.04|792.04|793.93|791.93|0
1726744490000|2024-09-19 11:14:50|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1726744500000|2024-09-19 11:15:00|793.49|791.49|793.49|791.49|793.49|791.49|793.49|791.49|0
1726744520000|2024-09-19 11:15:20|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1726744540000|2024-09-19 11:15:40|793.04|791.04|793.26|791.26|793.26|791.26|793.04|791.04|0
1726744560000|2024-09-19 11:16:00|793.49|791.49|793.49|791.49|793.49|791.49|793.49|791.49|0
1726744570000|2024-09-19 11:16:10|793.93|791.93|794.16|792.16|794.16|792.16|793.93|791.93|0
1726744580000|2024-09-19 11:16:20|793.93|791.93|794.16|792.16|794.16|792.16|793.93|791.93|0
1726744610000|2024-09-19 11:16:50|794.15|792.15|793.71|791.71|794.15|792.15|793.71|791.71|0
1726744630000|2024-09-19 11:17:10|794.15|792.15|793.71|791.71|794.15|792.15|793.71|791.71|0
1726744650000|2024-09-19 11:17:30|793.93|791.93|793.93|791.93|793.93|791.93|793.71|791.71|0
1726744660000|2024-09-19 11:17:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744670000|2024-09-19 11:17:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726744700000|2024-09-19 11:18:20|793.71|791.71|793.71|791.71|793.93|791.93|793.71|791.71|0
1726744720000|2024-09-19 11:18:40|793.93|791.93|793.49|791.49|793.93|791.93|793.26|791.26|0
1726744730000|2024-09-19 11:18:50|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1726744740000|2024-09-19 11:19:00|793.49|791.49|793.49|791.49|793.49|791.49|793.49|791.49|0
1726744750000|2024-09-19 11:19:10|793.48|791.48|794.15|792.15|794.15|792.15|793.48|791.48|0
1726744760000|2024-09-19 11:19:20|793.93|791.93|794.04|792.04|794.04|792.04|793.93|791.93|0
1726744770000|2024-09-19 11:19:30|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744780000|2024-09-19 11:19:40|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1726744790000|2024-09-19 11:19:50|794.15|792.15|793.93|791.93|794.15|792.15|793.93|791.93|0
1726744800000|2024-09-19 11:20:00|794.15|792.15|794.15|792.15|794.38|792.38|794.15|792.15|0
1726744810000|2024-09-19 11:20:10|793.93|791.93|793.93|791.93|794.15|792.15|793.93|791.93|0
1726744820000|2024-09-19 11:20:20|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744830000|2024-09-19 11:20:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726744840000|2024-09-19 11:20:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744850000|2024-09-19 11:20:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726744860000|2024-09-19 11:21:00|794.15|792.15|794.38|792.38|794.38|792.38|794.15|792.15|0
1726744880000|2024-09-19 11:21:20|794.26|792.26|794.38|792.38|794.6|792.6|794.26|792.26|0
1726744890000|2024-09-19 11:21:30|794.15|792.15|794.26|792.26|794.26|792.26|794.15|792.15|0
1726744900000|2024-09-19 11:21:40|794.15|792.15|793.93|791.93|794.15|792.15|793.93|791.93|0
1726744910000|2024-09-19 11:21:50|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744920000|2024-09-19 11:22:00|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726744930000|2024-09-19 11:22:10|794.04|792.04|794.38|792.38|794.38|792.38|794.04|792.04|0
1726744940000|2024-09-19 11:22:20|794.6|792.6|794.6|792.6|794.82|792.82|794.6|792.6|0
1726744950000|2024-09-19 11:22:30|794.82|792.82|794.71|792.71|794.82|792.82|794.71|792.71|0
1726744960000|2024-09-19 11:22:40|794.82|792.82|794.38|792.38|794.82|792.82|794.38|792.38|0
1726744980000|2024-09-19 11:23:00|794.6|792.6|794.6|792.6|794.71|792.71|794.6|792.6|0
1726744990000|2024-09-19 11:23:10|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1726745000000|2024-09-19 11:23:20|794.82|792.82|794.38|792.38|794.82|792.82|794.38|792.38|0
1726745010000|2024-09-19 11:23:30|794.15|792.15|794.6|792.6|794.6|792.6|794.15|792.15|0
1726745020000|2024-09-19 11:23:40|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1726745050000|2024-09-19 11:24:10|794.15|792.15|794.6|792.6|794.6|792.6|794.15|792.15|0
1726745070000|2024-09-19 11:24:30|794.15|792.15|794.15|792.15|794.15|792.15|793.93|791.93|0
1726745090000|2024-09-19 11:24:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726745100000|2024-09-19 11:25:00|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726745110000|2024-09-19 11:25:10|794.26|792.26|794.38|792.38|794.38|792.38|794.26|792.26|0
1726745120000|2024-09-19 11:25:20|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726745130000|2024-09-19 11:25:30|793.93|791.93|793.93|791.93|794.15|792.15|793.93|791.93|0
1726745140000|2024-09-19 11:25:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726745160000|2024-09-19 11:26:00|794.26|792.26|794.37|792.37|794.6|792.6|794.26|792.26|0
1726745180000|2024-09-19 11:26:20|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726745190000|2024-09-19 11:26:30|794.37|792.37|794.15|792.15|794.37|792.37|794.15|792.15|0
1726745200000|2024-09-19 11:26:40|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1726745220000|2024-09-19 11:27:00|794.6|792.6|794.37|792.37|794.6|792.6|794.37|792.37|0
1726745230000|2024-09-19 11:27:10|794.6|792.6|794.37|792.37|794.6|792.6|794.37|792.37|0
1726745250000|2024-09-19 11:27:30|793.93|791.93|793.71|791.71|793.93|791.93|793.71|791.71|0
1726745260000|2024-09-19 11:27:40|793.93|791.93|793.93|791.93|794.04|792.04|793.93|791.93|0
1726745280000|2024-09-19 11:28:00|794.15|792.15|793.7|791.7|794.15|792.15|793.7|791.7|0
1726745290000|2024-09-19 11:28:10|793.81|791.81|793.7|791.7|793.81|791.81|793.7|791.7|0
1726745300000|2024-09-19 11:28:20|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726745310000|2024-09-19 11:28:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726745320000|2024-09-19 11:28:40|794.15|792.15|794.03|792.03|794.15|792.15|793.93|791.93|0
1726745330000|2024-09-19 11:28:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726745340000|2024-09-19 11:29:00|794.15|792.15|794.37|792.37|794.37|792.37|794.15|792.15|0
1726745350000|2024-09-19 11:29:10|794.6|792.6|794.6|792.6|794.6|792.6|794.48|792.48|0
1726745360000|2024-09-19 11:29:20|794.48|792.48|794.48|792.48|794.48|792.48|794.48|792.48|0
1726745370000|2024-09-19 11:29:30|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1726745380000|2024-09-19 11:29:40|794.6|792.6|794.6|792.6|794.6|792.6|794.6|792.6|0
1726745400000|2024-09-19 11:30:00|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1726745410000|2024-09-19 11:30:10|794.6|792.6|795.27|793.27|795.27|793.27|794.6|792.6|0
1726745420000|2024-09-19 11:30:20|795.04|793.04|795.27|793.27|795.27|793.27|795.04|793.04|0
1726745430000|2024-09-19 11:30:30|795.71|793.71|795.71|793.71|795.71|793.71|795.71|793.71|0
1726745440000|2024-09-19 11:30:40|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726745450000|2024-09-19 11:30:50|795.82|793.82|795.82|793.82|795.82|793.82|795.82|793.82|0
1726745460000|2024-09-19 11:31:00|795.94|793.94|795.71|793.71|795.94|793.94|795.71|793.71|0
1726745470000|2024-09-19 11:31:10|795.49|793.49|795.27|793.27|795.49|793.49|795.27|793.27|0
1726745480000|2024-09-19 11:31:20|795.15|793.15|793.7|791.7|795.15|793.15|793.7|791.7|0
1726745490000|2024-09-19 11:31:30|793.93|791.93|793.7|791.7|793.93|791.93|793.7|791.7|0
1726745500000|2024-09-19 11:31:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726745520000|2024-09-19 11:32:00|795.04|793.04|794.82|792.82|795.04|793.04|794.82|792.82|0
1726745530000|2024-09-19 11:32:10|795.04|793.04|795.04|793.04|795.04|793.04|795.04|793.04|0
1726745540000|2024-09-19 11:32:20|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1726745550000|2024-09-19 11:32:30|794.37|792.37|794.6|792.6|794.6|792.6|794.37|792.37|0
1726745560000|2024-09-19 11:32:40|794.82|792.82|794.82|792.82|794.82|792.82|794.82|792.82|0
1726745580000|2024-09-19 11:33:00|794.6|792.6|794.82|792.82|794.82|792.82|794.6|792.6|0
1726745620000|2024-09-19 11:33:40|795.04|793.04|795.49|793.49|795.49|793.49|795.04|793.04|0
1726745630000|2024-09-19 11:33:50|795.6|793.6|795.71|793.71|795.71|793.71|795.6|793.6|0
1726745640000|2024-09-19 11:34:00|795.93|793.93|795.93|793.93|795.93|793.93|795.93|793.93|0
1726745650000|2024-09-19 11:34:10|796.16|794.16|796.38|794.38|796.38|794.38|796.16|794.16|0
1726745660000|2024-09-19 11:34:20|796.6|794.6|796.38|794.38|796.6|794.6|796.38|794.38|0
1726745670000|2024-09-19 11:34:30|795.93|793.93|796.38|794.38|796.38|794.38|795.93|793.93|0
1726745680000|2024-09-19 11:34:40|796.6|794.6|796.6|794.6|796.6|794.6|796.38|794.38|0
1726745690000|2024-09-19 11:34:50|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1726745700000|2024-09-19 11:35:00|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1726745710000|2024-09-19 11:35:10|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726745720000|2024-09-19 11:35:20|796.6|794.6|796.83|794.83|797.05|795.05|796.6|794.6|0
1726745730000|2024-09-19 11:35:30|796.6|794.6|796.38|794.38|796.6|794.6|796.38|794.38|0
1726745740000|2024-09-19 11:35:40|796.6|794.6|796.6|794.6|796.6|794.6|796.6|794.6|0
1726745750000|2024-09-19 11:35:50|796.83|794.83|796.83|794.83|796.83|794.83|796.6|794.6|0
1726745760000|2024-09-19 11:36:00|797.05|795.05|796.6|794.6|797.05|795.05|796.6|794.6|0
1726745770000|2024-09-19 11:36:10|796.83|794.83|796.71|794.71|796.83|794.83|796.71|794.71|0
1726745780000|2024-09-19 11:36:20|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726745790000|2024-09-19 11:36:30|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1726745800000|2024-09-19 11:36:40|796.6|794.6|796.6|794.6|796.6|794.6|796.6|794.6|0
1726745810000|2024-09-19 11:36:50|796.83|794.83|797.05|795.05|797.05|795.05|796.83|794.83|0
1726745830000|2024-09-19 11:37:10|797.16|795.16|797.05|795.05|797.16|795.16|796.83|794.83|0
1726745840000|2024-09-19 11:37:20|796.83|794.83|797.27|795.27|797.27|795.27|796.83|794.83|0
1726745850000|2024-09-19 11:37:30|797.05|795.05|796.83|794.83|797.05|795.05|796.83|794.83|0
1726745860000|2024-09-19 11:37:40|797.27|795.27|797.05|795.05|797.27|795.27|797.05|795.05|0
1726745870000|2024-09-19 11:37:50|797.16|795.16|797.27|795.27|797.27|795.27|797.16|795.16|0
1726745880000|2024-09-19 11:38:00|797.05|795.05|797.05|795.05|797.27|795.27|797.05|795.05|0
1726745890000|2024-09-19 11:38:10|796.38|794.38|796.49|794.49|796.6|794.6|796.38|794.38|0
1726745900000|2024-09-19 11:38:20|796.6|794.6|796.38|794.38|796.6|794.6|796.38|794.38|0
1726745910000|2024-09-19 11:38:30|796.6|794.6|796.6|794.6|796.6|794.6|796.38|794.38|0
1726745920000|2024-09-19 11:38:40|797.05|795.05|796.38|794.38|797.05|795.05|796.38|794.38|0
1726745930000|2024-09-19 11:38:50|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1726745940000|2024-09-19 11:39:00|796.49|794.49|796.16|794.16|796.49|794.49|796.16|794.16|0
1726745950000|2024-09-19 11:39:10|795.93|793.93|796.38|794.38|796.38|794.38|795.93|793.93|0
1726745960000|2024-09-19 11:39:20|796.16|794.16|796.38|794.38|796.38|794.38|796.16|794.16|0
1726745990000|2024-09-19 11:39:50|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726746000000|2024-09-19 11:40:00|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1726746010000|2024-09-19 11:40:10|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726746020000|2024-09-19 11:40:20|797.5|795.5|797.94|795.94|797.94|795.94|797.49|795.49|0
1726746030000|2024-09-19 11:40:30|797.49|795.49|797.72|795.72|797.72|795.72|797.49|795.49|0
1726746040000|2024-09-19 11:40:40|797.94|795.94|797.94|795.94|798.27|796.27|797.94|795.94|0
1726746050000|2024-09-19 11:40:50|798.16|796.16|797.94|795.94|798.16|796.16|797.94|795.94|0
1726746060000|2024-09-19 11:41:00|797.72|795.72|798.39|796.39|798.39|796.39|797.72|795.72|0
1726746070000|2024-09-19 11:41:10|798.16|796.16|798.39|796.39|798.39|796.39|798.16|796.16|0
1726746080000|2024-09-19 11:41:20|798.16|796.16|798.16|796.16|798.16|796.16|798.16|796.16|0
1726746090000|2024-09-19 11:41:30|798.39|796.39|798.39|796.39|798.39|796.39|798.39|796.39|0
1726746110000|2024-09-19 11:41:50|798.61|796.61|798.27|796.27|798.61|796.61|798.27|796.27|0
1726746120000|2024-09-19 11:42:00|798.83|796.83|798.83|796.83|798.83|796.83|798.61|796.61|0
1726746130000|2024-09-19 11:42:10|799.06|797.06|799.06|797.06|799.06|797.06|799.06|797.06|0
1726746140000|2024-09-19 11:42:20|799.28|797.28|799.06|797.06|799.28|797.28|799.06|797.06|0
1726746160000|2024-09-19 11:42:40|798.83|796.83|799.28|797.28|799.28|797.28|798.83|796.83|0
1726746180000|2024-09-19 11:43:00|799.75|797.75|799.75|797.75|799.75|797.75|799.75|797.75|0
1726746190000|2024-09-19 11:43:10|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1726746200000|2024-09-19 11:43:20|799.3|797.3|799.75|797.75|799.75|797.75|799.3|797.3|0
1726746210000|2024-09-19 11:43:30|799.97|797.97|800.42|798.42|800.42|798.42|799.97|797.97|0
1726746220000|2024-09-19 11:43:40|800.64|798.64|800.64|798.64|800.64|798.64|800.64|798.64|0
1726746230000|2024-09-19 11:43:50|800.42|798.42|800.42|798.42|800.42|798.42|800.42|798.42|0
1726746250000|2024-09-19 11:44:10|800.52|798.52|800.64|798.64|800.64|798.64|800.42|798.42|0
1726746260000|2024-09-19 11:44:20|800.52|798.52|800.19|798.19|800.52|798.52|800.19|798.19|0
1726746270000|2024-09-19 11:44:30|799.97|797.97|799.3|797.3|799.97|797.97|799.3|797.3|0
1726746280000|2024-09-19 11:44:40|799.08|797.08|799.3|797.3|799.3|797.3|799.08|797.08|0
1726746290000|2024-09-19 11:44:50|799.18|797.18|798.63|796.63|799.18|797.18|798.63|796.63|0
1726746300000|2024-09-19 11:45:00|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1726746310000|2024-09-19 11:45:10|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1726746330000|2024-09-19 11:45:30|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1726746340000|2024-09-19 11:45:40|797.74|795.74|797.51|795.51|797.74|795.74|797.51|795.51|0
1726746350000|2024-09-19 11:45:50|797.29|795.29|797.29|795.29|797.29|795.29|797.29|795.29|0
1726746370000|2024-09-19 11:46:10|797.07|795.07|797.07|795.07|797.07|795.07|797.07|795.07|0
1726746380000|2024-09-19 11:46:20|796.84|794.84|796.84|794.84|796.84|794.84|796.84|794.84|0
1726746390000|2024-09-19 11:46:30|797.07|795.07|796.84|794.84|797.07|795.07|796.84|794.84|0
1726746400000|2024-09-19 11:46:40|796.62|794.62|796.62|794.62|796.62|794.62|796.62|794.62|0
1726746410000|2024-09-19 11:46:50|796.73|794.73|796.84|794.84|797.07|795.07|796.73|794.73|0
1726746420000|2024-09-19 11:47:00|797.07|795.07|796.95|794.95|797.07|795.07|796.95|794.95|0
1726746430000|2024-09-19 11:47:10|796.84|794.84|797.07|795.07|797.07|795.07|796.84|794.84|0
1726746440000|2024-09-19 11:47:20|797.29|795.29|797.29|795.29|797.29|795.29|796.84|794.84|0
1726746450000|2024-09-19 11:47:30|797.07|795.07|797.07|795.07|797.29|795.29|797.07|795.07|0
1726746460000|2024-09-19 11:47:40|796.84|794.84|797.17|795.17|797.17|795.17|796.84|794.84|0
1726746470000|2024-09-19 11:47:50|797.29|795.29|797.29|795.29|797.29|795.29|797.29|795.29|0
1726746490000|2024-09-19 11:48:10|796.84|794.84|796.4|794.4|796.84|794.84|796.4|794.4|0
1726746500000|2024-09-19 11:48:20|796.17|794.17|796.4|794.4|796.4|794.4|796.17|794.17|0
1726746540000|2024-09-19 11:49:00|796.28|794.28|796.62|794.62|796.84|794.84|796.28|794.28|0
1726746550000|2024-09-19 11:49:10|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1726746570000|2024-09-19 11:49:30|796.62|794.62|796.62|794.62|796.62|794.62|796.62|794.62|0
1726746580000|2024-09-19 11:49:40|796.84|794.84|796.84|794.84|797.07|795.07|796.84|794.84|0
1726746590000|2024-09-19 11:49:50|796.62|794.62|796.62|794.62|796.62|794.62|796.62|794.62|0
1726746600000|2024-09-19 11:50:00|796.84|794.84|797.29|795.29|797.29|795.29|796.84|794.84|0
1726746610000|2024-09-19 11:50:10|796.84|794.84|797.07|795.07|797.07|795.07|796.84|794.84|0
1726746620000|2024-09-19 11:50:20|797.29|795.29|796.84|794.84|797.29|795.29|796.84|794.84|0
1726746630000|2024-09-19 11:50:30|796.62|794.62|796.4|794.4|796.62|794.62|796.4|794.4|0
1726746640000|2024-09-19 11:50:40|796.62|794.62|796.5|794.5|796.62|794.62|796.5|794.5|0
1726746650000|2024-09-19 11:50:50|796.62|794.62|796.62|794.62|796.62|794.62|796.62|794.62|0
1726746660000|2024-09-19 11:51:00|796.4|794.4|796.17|794.17|796.4|794.4|796.17|794.17|0
1726746670000|2024-09-19 11:51:10|796.4|794.4|796.4|794.4|796.4|794.4|796.4|794.4|0
1726746680000|2024-09-19 11:51:20|796.62|794.62|796.4|794.4|796.62|794.62|796.4|794.4|0
1726746690000|2024-09-19 11:51:30|796.5|794.5|796.4|794.4|796.5|794.5|796.4|794.4|0
1726746700000|2024-09-19 11:51:40|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1726746710000|2024-09-19 11:51:50|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1726746720000|2024-09-19 11:52:00|796.17|794.17|796.28|794.28|796.28|794.28|796.17|794.17|0
1726746730000|2024-09-19 11:52:10|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1726746740000|2024-09-19 11:52:20|796.39|794.39|796.17|794.17|796.39|794.39|796.17|794.17|0
1726746750000|2024-09-19 11:52:30|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1726746760000|2024-09-19 11:52:40|796.06|794.06|796.06|794.06|796.06|794.06|796.06|794.06|0
1726746770000|2024-09-19 11:52:50|795.95|793.95|796.17|794.17|796.17|794.17|795.95|793.95|0
1726746780000|2024-09-19 11:53:00|795.95|793.95|795.95|793.95|796.17|794.17|795.95|793.95|0
1726746790000|2024-09-19 11:53:10|795.73|793.73|795.73|793.73|795.73|793.73|795.73|793.73|0
1726746810000|2024-09-19 11:53:30|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726746830000|2024-09-19 11:53:50|795.73|793.73|795.5|793.5|795.73|793.73|795.5|793.5|0
1726746860000|2024-09-19 11:54:20|795.28|793.28|795.72|793.72|795.72|793.72|795.28|793.28|0
1726746870000|2024-09-19 11:54:30|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726746880000|2024-09-19 11:54:40|795.61|793.61|795.5|793.5|795.72|793.72|795.5|793.5|0
1726746900000|2024-09-19 11:55:00|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726746920000|2024-09-19 11:55:20|795.95|793.95|795.95|793.95|795.95|793.95|795.72|793.72|0
1726746930000|2024-09-19 11:55:30|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726746940000|2024-09-19 11:55:40|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726746960000|2024-09-19 11:56:00|795.28|793.28|795.28|793.28|795.5|793.5|795.28|793.28|0
1726746980000|2024-09-19 11:56:20|795.5|793.5|795.5|793.5|795.5|793.5|795.28|793.28|0
1726747010000|2024-09-19 11:56:50|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726747020000|2024-09-19 11:57:00|795.5|793.5|795.72|793.72|795.72|793.72|795.5|793.5|0
1726747030000|2024-09-19 11:57:10|795.5|793.5|795.28|793.28|795.5|793.5|795.28|793.28|0
1726747040000|2024-09-19 11:57:20|795.05|793.05|795.28|793.28|795.28|793.28|795.05|793.05|0
1726747060000|2024-09-19 11:57:40|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726747100000|2024-09-19 11:58:20|795.72|793.72|796.17|794.17|796.39|794.39|795.72|793.72|0
1726747110000|2024-09-19 11:58:30|796.39|794.39|796.17|794.17|796.39|794.39|796.17|794.17|0
1726747120000|2024-09-19 11:58:40|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1726747130000|2024-09-19 11:58:50|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1726747140000|2024-09-19 11:59:00|796.17|794.17|795.95|793.95|796.17|794.17|795.95|793.95|0
1726747150000|2024-09-19 11:59:10|796.05|794.05|795.95|793.95|796.05|794.05|795.95|793.95|0
1726747170000|2024-09-19 11:59:30|796.17|794.17|796.17|794.17|796.39|794.39|796.17|794.17|0
1726747180000|2024-09-19 11:59:40|796.39|794.39|796.17|794.17|796.39|794.39|796.17|794.17|0
1726747190000|2024-09-19 11:59:50|796.28|794.28|796.17|794.17|796.28|794.28|796.17|794.17|0
1726747200000|2024-09-19 12:00:00|796.39|794.39|796.5|794.5|796.62|794.62|796.39|794.39|0
1726747210000|2024-09-19 12:00:10|796.84|794.84|796.84|794.84|796.84|794.84|796.84|794.84|0
1726747220000|2024-09-19 12:00:20|797.06|795.06|796.95|794.95|797.06|795.06|796.84|794.84|0
1726747230000|2024-09-19 12:00:30|796.84|794.84|796.62|794.62|796.84|794.84|796.62|794.62|0
1726747240000|2024-09-19 12:00:40|796.17|794.17|796.39|794.39|796.39|794.39|796.17|794.17|0
1726747250000|2024-09-19 12:00:50|796.62|794.62|796.62|794.62|796.62|794.62|796.5|794.5|0
1726747260000|2024-09-19 12:01:00|796.5|794.5|796.17|794.17|796.62|794.62|796.17|794.17|0
1726747270000|2024-09-19 12:01:10|796.05|794.05|795.95|793.95|796.05|794.05|795.95|793.95|0
1726747280000|2024-09-19 12:01:20|796.17|794.17|796.39|794.39|796.61|794.61|796.17|794.17|0
1726747290000|2024-09-19 12:01:30|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1726747300000|2024-09-19 12:01:40|796.39|794.39|796.17|794.17|796.39|794.39|796.17|794.17|0
1726747310000|2024-09-19 12:01:50|795.95|793.95|795.72|793.72|795.95|793.95|795.72|793.72|0
1726747320000|2024-09-19 12:02:00|795.83|793.83|795.5|793.5|795.95|793.95|795.5|793.5|0
1726747350000|2024-09-19 12:02:30|795.28|793.28|795.28|793.28|795.28|793.28|795.28|793.28|0
1726747360000|2024-09-19 12:02:40|795.5|793.5|795.28|793.28|795.5|793.5|795.28|793.28|0
1726747370000|2024-09-19 12:02:50|795.38|793.38|795.5|793.5|795.5|793.5|795.28|793.28|0
1726747380000|2024-09-19 12:03:00|795.72|793.72|795.5|793.5|795.72|793.72|795.5|793.5|0
1726747390000|2024-09-19 12:03:10|795.72|793.72|795.5|793.5|795.72|793.72|795.5|793.5|0
1726747400000|2024-09-19 12:03:20|795.72|793.72|795.72|793.72|795.72|793.72|795.5|793.5|0
1726747410000|2024-09-19 12:03:30|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726747420000|2024-09-19 12:03:40|796.17|794.17|796.39|794.39|796.61|794.61|796.17|794.17|0
1726747440000|2024-09-19 12:04:00|796.17|794.17|795.72|793.72|796.17|794.17|795.72|793.72|0
1726747450000|2024-09-19 12:04:10|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726747460000|2024-09-19 12:04:20|796.17|794.17|795.94|793.94|796.17|794.17|795.94|793.94|0
1726747480000|2024-09-19 12:04:40|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726747490000|2024-09-19 12:04:50|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726747500000|2024-09-19 12:05:00|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726747520000|2024-09-19 12:05:20|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726747540000|2024-09-19 12:05:40|795.38|793.38|795.6|793.6|795.6|793.6|795.05|793.05|0
1726747550000|2024-09-19 12:05:50|795.5|793.5|795.5|793.5|795.72|793.72|795.5|793.5|0
1726747560000|2024-09-19 12:06:00|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726747580000|2024-09-19 12:06:20|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726747590000|2024-09-19 12:06:30|795.83|793.83|795.5|793.5|795.83|793.83|795.5|793.5|0
1726747600000|2024-09-19 12:06:40|795.72|793.72|795.5|793.5|795.94|793.94|795.5|793.5|0
1726747610000|2024-09-19 12:06:50|795.72|793.72|795.72|793.72|795.94|793.94|795.72|793.72|0
1726747620000|2024-09-19 12:07:00|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747630000|2024-09-19 12:07:10|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726747640000|2024-09-19 12:07:20|795.27|793.27|795.27|793.27|795.5|793.5|795.27|793.27|0
1726747650000|2024-09-19 12:07:30|795.5|793.5|795.5|793.5|795.5|793.5|795.27|793.27|0
1726747660000|2024-09-19 12:07:40|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747670000|2024-09-19 12:07:50|795.38|793.38|795.27|793.27|795.38|793.38|795.27|793.27|0
1726747680000|2024-09-19 12:08:00|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726747690000|2024-09-19 12:08:10|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747700000|2024-09-19 12:08:20|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726747710000|2024-09-19 12:08:30|794.93|792.93|794.83|792.83|794.93|792.93|794.83|792.83|0
1726747730000|2024-09-19 12:08:50|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726747740000|2024-09-19 12:09:00|794.83|792.83|795.05|793.05|795.05|793.05|794.83|792.83|0
1726747760000|2024-09-19 12:09:20|794.93|792.93|795.05|793.05|795.05|793.05|794.93|792.93|0
1726747770000|2024-09-19 12:09:30|794.83|792.83|794.6|792.6|794.83|792.83|794.6|792.6|0
1726747780000|2024-09-19 12:09:40|794.83|792.83|794.83|792.83|794.83|792.83|794.6|792.6|0
1726747790000|2024-09-19 12:09:50|794.93|792.93|794.83|792.83|795.05|793.05|794.83|792.83|0
1726747800000|2024-09-19 12:10:00|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747810000|2024-09-19 12:10:10|795.05|793.05|794.6|792.6|795.05|793.05|794.6|792.6|0
1726747830000|2024-09-19 12:10:30|795.05|793.05|794.83|792.83|795.05|793.05|794.83|792.83|0
1726747840000|2024-09-19 12:10:40|794.93|792.93|795.05|793.05|795.05|793.05|794.93|792.93|0
1726747850000|2024-09-19 12:10:50|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747870000|2024-09-19 12:11:10|795.38|793.38|795.27|793.27|795.38|793.38|795.27|793.27|0
1726747900000|2024-09-19 12:11:40|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726747910000|2024-09-19 12:11:50|795.27|793.27|795.16|793.16|795.27|793.27|795.05|793.05|0
1726747920000|2024-09-19 12:12:00|795.27|793.27|796.61|794.61|796.61|794.61|795.27|793.27|0
1726747930000|2024-09-19 12:12:10|797.06|795.06|796.83|794.83|797.06|795.06|796.61|794.61|0
1726747940000|2024-09-19 12:12:20|796.61|794.61|796.61|794.61|796.61|794.61|796.61|794.61|0
1726747950000|2024-09-19 12:12:30|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1726747960000|2024-09-19 12:12:40|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1726747970000|2024-09-19 12:12:50|796.49|794.49|796.61|794.61|796.61|794.61|796.49|794.49|0
1726747980000|2024-09-19 12:13:00|796.39|794.39|796.61|794.61|796.83|794.83|796.39|794.39|0
1726747990000|2024-09-19 12:13:10|796.39|794.39|796.61|794.61|796.61|794.61|796.39|794.39|0
1726748000000|2024-09-19 12:13:20|796.49|794.49|797.06|795.06|797.06|795.06|796.49|794.49|0
1726748010000|2024-09-19 12:13:30|796.83|794.83|796.83|794.83|796.94|794.94|796.83|794.83|0
1726748020000|2024-09-19 12:13:40|796.61|794.61|796.61|794.61|796.61|794.61|796.61|794.61|0
1726748030000|2024-09-19 12:13:50|796.39|794.39|797.06|795.06|797.06|795.06|796.39|794.39|0
1726748040000|2024-09-19 12:14:00|796.83|794.83|796.83|794.83|797.06|795.06|796.83|794.83|0
1726748050000|2024-09-19 12:14:10|796.61|794.61|796.61|794.61|796.83|794.83|796.61|794.61|0
1726748060000|2024-09-19 12:14:20|796.83|794.83|796.83|794.83|797.06|795.06|796.83|794.83|0
1726748070000|2024-09-19 12:14:30|797.06|795.06|796.83|794.83|797.06|795.06|796.83|794.83|0
1726748080000|2024-09-19 12:14:40|797.06|795.06|796.61|794.61|797.06|795.06|796.61|794.61|0
1726748090000|2024-09-19 12:14:50|796.39|794.39|796.27|794.27|796.39|794.39|796.27|794.27|0
1726748100000|2024-09-19 12:15:00|796.16|794.16|796.83|794.83|796.83|794.83|796.16|794.16|0
1726748110000|2024-09-19 12:15:10|796.61|794.61|796.61|794.61|796.61|794.61|796.61|794.61|0
1726748120000|2024-09-19 12:15:20|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1726748130000|2024-09-19 12:15:30|796.83|794.83|797.28|795.28|797.28|795.28|796.83|794.83|0
1726748140000|2024-09-19 12:15:40|797.06|795.06|797.06|795.06|797.06|795.06|797.06|795.06|0
1726748150000|2024-09-19 12:15:50|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726748160000|2024-09-19 12:16:00|797.06|795.06|797.06|795.06|797.06|795.06|797.06|795.06|0
1726748170000|2024-09-19 12:16:10|796.94|794.94|796.83|794.83|796.94|794.94|796.83|794.83|0
1726748180000|2024-09-19 12:16:20|796.61|794.61|796.61|794.61|796.61|794.61|796.39|794.39|0
1726748190000|2024-09-19 12:16:30|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1726748200000|2024-09-19 12:16:40|796.61|794.61|796.61|794.61|796.61|794.61|796.61|794.61|0
1726748220000|2024-09-19 12:17:00|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1726748230000|2024-09-19 12:17:10|796.61|794.61|796.39|794.39|796.61|794.61|796.39|794.39|0
1726748240000|2024-09-19 12:17:20|796.49|794.49|796.39|794.39|796.49|794.49|796.39|794.39|0
1726748250000|2024-09-19 12:17:30|796.16|794.16|796.16|794.16|796.27|794.27|796.16|794.16|0
1726748260000|2024-09-19 12:17:40|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1726748280000|2024-09-19 12:18:00|796.83|794.83|797.06|795.06|797.06|795.06|796.83|794.83|0
1726748300000|2024-09-19 12:18:20|797.28|795.28|797.28|795.28|797.28|795.28|797.28|795.28|0
1726748310000|2024-09-19 12:18:30|797.06|795.06|797.28|795.28|797.28|795.28|797.06|795.06|0
1726748320000|2024-09-19 12:18:40|797.06|795.06|797.06|795.06|797.06|795.06|796.83|794.83|0
1726748330000|2024-09-19 12:18:50|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1726748340000|2024-09-19 12:19:00|796.72|794.72|796.61|794.61|796.72|794.72|796.61|794.61|0
1726748350000|2024-09-19 12:19:10|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726748360000|2024-09-19 12:19:20|796.72|794.72|796.61|794.61|796.83|794.83|796.61|794.61|0
1726748370000|2024-09-19 12:19:30|796.27|794.27|796.83|794.83|796.83|794.83|796.27|794.27|0
1726748380000|2024-09-19 12:19:40|796.72|794.72|796.61|794.61|796.72|794.72|796.61|794.61|0
1726748390000|2024-09-19 12:19:50|796.39|794.39|796.83|794.83|796.83|794.83|796.39|794.39|0
1726748400000|2024-09-19 12:20:00|796.72|794.72|796.39|794.39|796.72|794.72|796.39|794.39|0
1726748410000|2024-09-19 12:20:10|796.61|794.61|796.16|794.16|796.61|794.61|796.16|794.16|0
1726748420000|2024-09-19 12:20:20|796.05|794.05|795.72|793.72|796.05|794.05|795.72|793.72|0
1726748430000|2024-09-19 12:20:30|795.82|793.82|795.72|793.72|795.82|793.82|795.72|793.72|0
1726748440000|2024-09-19 12:20:40|795.94|793.94|795.72|793.72|795.94|793.94|795.72|793.72|0
1726748450000|2024-09-19 12:20:50|795.6|793.6|795.27|793.27|795.6|793.6|795.27|793.27|0
1726748470000|2024-09-19 12:21:10|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1726748480000|2024-09-19 12:21:20|794.6|792.6|795.05|793.05|795.05|793.05|794.6|792.6|0
1726748490000|2024-09-19 12:21:30|794.82|792.82|794.93|792.93|795.05|793.05|794.82|792.82|0
1726748500000|2024-09-19 12:21:40|795.05|793.05|795.72|793.72|795.72|793.72|795.05|793.05|0
1726748510000|2024-09-19 12:21:50|795.6|793.6|795.05|793.05|795.6|793.6|795.05|793.05|0
1726748530000|2024-09-19 12:22:10|795.27|793.27|795.05|793.05|795.27|793.27|795.05|793.05|0
1726748540000|2024-09-19 12:22:20|794.93|792.93|795.27|793.27|795.27|793.27|794.93|792.93|0
1726748550000|2024-09-19 12:22:30|795.49|793.49|795.49|793.49|795.49|793.49|795.49|793.49|0
1726748570000|2024-09-19 12:22:50|795.72|793.72|795.71|793.71|795.72|793.72|795.71|793.71|0
1726748590000|2024-09-19 12:23:10|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726748600000|2024-09-19 12:23:20|795.82|793.82|795.71|793.71|795.82|793.82|795.71|793.71|0
1726748610000|2024-09-19 12:23:30|795.49|793.49|795.71|793.71|795.71|793.71|795.49|793.49|0
1726748620000|2024-09-19 12:23:40|795.6|793.6|795.49|793.49|795.71|793.71|795.49|793.49|0
1726748630000|2024-09-19 12:23:50|795.71|793.71|795.71|793.71|795.71|793.71|795.71|793.71|0
1726748640000|2024-09-19 12:24:00|795.49|793.49|795.49|793.49|795.71|793.71|795.49|793.49|0
1726748650000|2024-09-19 12:24:10|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726748670000|2024-09-19 12:24:30|795.15|793.15|795.49|793.49|795.49|793.49|795.15|793.15|0
1726748690000|2024-09-19 12:24:50|795.27|793.27|795.27|793.27|795.38|793.38|795.27|793.27|0
1726748700000|2024-09-19 12:25:00|795.49|793.49|795.27|793.27|795.49|793.49|795.27|793.27|0
1726748710000|2024-09-19 12:25:10|795.05|793.05|795.04|793.04|795.05|793.05|794.93|792.93|0
1726748720000|2024-09-19 12:25:20|794.82|792.82|795.04|793.04|795.04|793.04|794.82|792.82|0
1726748730000|2024-09-19 12:25:30|794.82|792.82|794.82|792.82|794.82|792.82|794.82|792.82|0
1726748740000|2024-09-19 12:25:40|795.04|793.04|795.04|793.04|795.04|793.04|795.04|793.04|0
1726748750000|2024-09-19 12:25:50|795.49|793.49|795.71|793.71|795.71|793.71|795.49|793.49|0
1726748760000|2024-09-19 12:26:00|795.82|793.82|795.94|793.94|795.94|793.94|795.82|793.82|0
1726748780000|2024-09-19 12:26:20|795.6|793.6|795.49|793.49|795.6|793.6|795.49|793.49|0
1726748790000|2024-09-19 12:26:30|795.6|793.6|795.27|793.27|795.6|793.6|795.04|793.04|0
1726748800000|2024-09-19 12:26:40|795.04|793.04|794.82|792.82|795.04|793.04|794.82|792.82|0
1726748820000|2024-09-19 12:27:00|794.6|792.6|794.38|792.38|794.6|792.6|794.38|792.38|0
1726748840000|2024-09-19 12:27:20|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726748850000|2024-09-19 12:27:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726748870000|2024-09-19 12:27:50|794.04|792.04|794.04|792.04|794.15|792.15|794.04|792.04|0
1726748880000|2024-09-19 12:28:00|793.71|791.71|793.71|791.71|793.93|791.93|793.71|791.71|0
1726748890000|2024-09-19 12:28:10|793.81|791.81|793.93|791.93|793.93|791.93|793.71|791.71|0
1726748900000|2024-09-19 12:28:20|794.15|792.15|793.93|791.93|794.15|792.15|793.93|791.93|0
1726748910000|2024-09-19 12:28:30|793.81|791.81|793.71|791.71|793.81|791.81|793.71|791.71|0
1726748920000|2024-09-19 12:28:40|793.93|791.93|794.15|792.15|794.15|792.15|793.81|791.81|0
1726748930000|2024-09-19 12:28:50|793.71|791.71|793.81|791.81|793.81|791.81|793.71|791.71|0
1726748940000|2024-09-19 12:29:00|794.15|792.15|794.04|792.04|794.15|792.15|793.81|791.81|0
1726748950000|2024-09-19 12:29:10|793.93|791.93|793.71|791.71|793.93|791.93|793.71|791.71|0
1726748960000|2024-09-19 12:29:20|793.81|791.81|793.81|791.81|793.81|791.81|793.71|791.71|0
1726748970000|2024-09-19 12:29:30|793.71|791.71|793.81|791.81|793.81|791.81|793.71|791.71|0
1726748980000|2024-09-19 12:29:40|794.04|792.04|793.93|791.93|794.04|792.04|793.93|791.93|0
1726748990000|2024-09-19 12:29:50|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1726749000000|2024-09-19 12:30:00|794.26|792.26|796.16|794.16|796.71|794.71|794.26|792.26|0
1726749010000|2024-09-19 12:30:10|795.15|793.15|794.82|792.82|795.49|793.49|794.82|792.82|0
1726749020000|2024-09-19 12:30:20|795.27|793.27|795.49|793.49|796.27|794.27|795.27|793.27|0
1726749030000|2024-09-19 12:30:30|794.6|792.6|795.04|793.04|795.27|793.27|794.15|792.15|0
1726749040000|2024-09-19 12:30:40|794.7|792.7|794.6|792.6|794.7|792.7|794.37|792.37|0
1726749050000|2024-09-19 12:30:50|794.48|792.48|795.27|793.27|795.27|793.27|794.48|792.48|0
1726749060000|2024-09-19 12:31:00|794.37|792.37|794.15|792.15|794.82|792.82|794.15|792.15|0
1726749070000|2024-09-19 12:31:10|794.6|792.6|795.04|793.04|795.15|793.15|794.6|792.6|0
1726749080000|2024-09-19 12:31:20|795.49|793.49|795.71|793.71|795.71|793.71|795.49|793.49|0
1726749090000|2024-09-19 12:31:30|795.04|793.04|795.04|793.04|795.04|793.04|794.82|792.82|0
1726749100000|2024-09-19 12:31:40|794.6|792.6|794.82|792.82|794.82|792.82|794.6|792.6|0
1726749110000|2024-09-19 12:31:50|795.04|793.04|794.6|792.6|795.04|793.04|794.37|792.37|0
1726749120000|2024-09-19 12:32:00|794.48|792.48|795.04|793.04|795.15|793.15|794.48|792.48|0
1726749130000|2024-09-19 12:32:10|794.93|792.93|795.49|793.49|795.49|793.49|794.93|792.93|0
1726749140000|2024-09-19 12:32:20|795.27|793.27|795.04|793.04|795.27|793.27|795.04|793.04|0
1726749150000|2024-09-19 12:32:30|794.82|792.82|794.7|792.7|794.82|792.82|794.6|792.6|0
1726749160000|2024-09-19 12:32:40|794.6|792.6|794.15|792.15|794.6|792.6|794.15|792.15|0
1726749170000|2024-09-19 12:32:50|794.82|792.82|795.71|793.71|795.71|793.71|794.82|792.82|0
1726749180000|2024-09-19 12:33:00|795.93|793.93|796.49|794.49|796.6|794.6|795.93|793.93|0
1726749190000|2024-09-19 12:33:10|796.16|794.16|796.16|794.16|796.38|794.38|796.16|794.16|0
1726749210000|2024-09-19 12:33:30|796.04|794.04|796.16|794.16|796.16|794.16|796.04|794.04|0
1726749220000|2024-09-19 12:33:40|795.49|793.49|795.04|793.04|795.49|793.49|794.82|792.82|0
1726749230000|2024-09-19 12:33:50|795.27|793.27|795.71|793.71|795.93|793.93|795.27|793.27|0
1726749240000|2024-09-19 12:34:00|795.82|793.82|795.71|793.71|795.93|793.93|795.71|793.71|0
1726749250000|2024-09-19 12:34:10|795.49|793.49|795.04|793.04|795.6|793.6|795.04|793.04|0
1726749260000|2024-09-19 12:34:20|795.26|793.26|794.6|792.6|795.26|793.26|794.6|792.6|0
1726749270000|2024-09-19 12:34:30|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1726749280000|2024-09-19 12:34:40|794.82|792.82|795.04|793.04|795.04|793.04|794.6|792.6|0
1726749290000|2024-09-19 12:34:50|795.26|793.26|795.26|793.26|795.26|793.26|795.26|793.26|0
1726749300000|2024-09-19 12:35:00|795.04|793.04|794.6|792.6|795.04|793.04|794.6|792.6|0
1726749310000|2024-09-19 12:35:10|794.15|792.15|794.15|792.15|794.26|792.26|794.15|792.15|0
1726749320000|2024-09-19 12:35:20|794.03|792.03|794.37|792.37|794.37|792.37|794.03|792.03|0
1726749330000|2024-09-19 12:35:30|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726749340000|2024-09-19 12:35:40|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726749350000|2024-09-19 12:35:50|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726749360000|2024-09-19 12:36:00|794.37|792.37|794.37|792.37|794.82|792.82|794.37|792.37|0
1726749370000|2024-09-19 12:36:10|794.15|792.15|794.15|792.15|794.37|792.37|794.15|792.15|0
1726749380000|2024-09-19 12:36:20|793.93|791.93|794.37|792.37|794.37|792.37|793.93|791.93|0
1726749390000|2024-09-19 12:36:30|794.15|792.15|794.37|792.37|794.37|792.37|794.15|792.15|0
1726749400000|2024-09-19 12:36:40|793.7|791.7|793.26|791.26|793.7|791.7|793.03|791.03|0
1726749410000|2024-09-19 12:36:50|793.03|791.03|793.26|791.26|793.48|791.48|793.03|791.03|0
1726749420000|2024-09-19 12:37:00|793.48|791.48|792.81|790.81|793.7|791.7|792.81|790.81|0
1726749430000|2024-09-19 12:37:10|792.59|790.59|792.37|790.37|792.59|790.59|792.37|790.37|0
1726749440000|2024-09-19 12:37:20|792.59|790.59|792.47|790.47|792.59|790.59|792.47|790.47|0
1726749450000|2024-09-19 12:37:30|792.37|790.37|792.59|790.59|792.59|790.59|792.37|790.37|0
1726749460000|2024-09-19 12:37:40|793.03|791.03|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749470000|2024-09-19 12:37:50|792.81|790.81|792.92|790.92|792.92|790.92|792.81|790.81|0
1726749480000|2024-09-19 12:38:00|793.26|791.26|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749490000|2024-09-19 12:38:10|792.81|790.81|793.03|791.03|793.03|791.03|792.81|790.81|0
1726749500000|2024-09-19 12:38:20|792.92|790.92|792.81|790.81|792.92|790.92|792.81|790.81|0
1726749510000|2024-09-19 12:38:30|792.59|790.59|792.36|790.36|792.59|790.59|792.36|790.36|0
1726749520000|2024-09-19 12:38:40|792.59|790.59|792.36|790.36|792.59|790.59|792.36|790.36|0
1726749530000|2024-09-19 12:38:50|792.14|790.14|792.36|790.36|792.36|790.36|792.14|790.14|0
1726749540000|2024-09-19 12:39:00|792.47|790.47|792.36|790.36|792.47|790.47|792.36|790.36|0
1726749550000|2024-09-19 12:39:10|792.47|790.47|792.14|790.14|792.47|790.47|792.14|790.14|0
1726749560000|2024-09-19 12:39:20|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726749570000|2024-09-19 12:39:30|792.25|790.25|792.59|790.59|792.59|790.59|792.25|790.25|0
1726749580000|2024-09-19 12:39:40|792.81|790.81|792.59|790.59|792.81|790.81|792.59|790.59|0
1726749590000|2024-09-19 12:39:50|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726749600000|2024-09-19 12:40:00|792.59|790.59|792.81|790.81|792.81|790.81|792.36|790.36|0
1726749610000|2024-09-19 12:40:10|793.48|791.48|793.48|791.48|793.7|791.7|793.48|791.48|0
1726749620000|2024-09-19 12:40:20|793.7|791.7|793.92|791.92|793.92|791.92|793.7|791.7|0
1726749630000|2024-09-19 12:40:30|793.7|791.7|793.59|791.59|793.92|791.92|793.59|791.59|0
1726749640000|2024-09-19 12:40:40|793.48|791.48|793.48|791.48|793.48|791.48|793.26|791.26|0
1726749650000|2024-09-19 12:40:50|793.26|791.26|793.26|791.26|793.26|791.26|793.03|791.03|0
1726749660000|2024-09-19 12:41:00|793.48|791.48|793.26|791.26|793.48|791.48|793.14|791.14|0
1726749670000|2024-09-19 12:41:10|793.03|791.03|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749680000|2024-09-19 12:41:20|793.26|791.26|792.81|790.81|793.26|791.26|792.81|790.81|0
1726749690000|2024-09-19 12:41:30|793.03|791.03|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749710000|2024-09-19 12:41:50|792.92|790.92|793.14|791.14|793.14|791.14|792.92|790.92|0
1726749720000|2024-09-19 12:42:00|793.03|791.03|792.59|790.59|793.03|791.03|792.59|790.59|0
1726749730000|2024-09-19 12:42:10|792.81|790.81|792.81|790.81|792.81|790.81|792.59|790.59|0
1726749740000|2024-09-19 12:42:20|793.03|791.03|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749750000|2024-09-19 12:42:30|792.81|790.81|793.03|791.03|793.03|791.03|792.81|790.81|0
1726749760000|2024-09-19 12:42:40|792.59|790.59|792.59|790.59|792.59|790.59|792.59|790.59|0
1726749770000|2024-09-19 12:42:50|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726749780000|2024-09-19 12:43:00|792.47|790.47|792.47|790.47|792.59|790.59|792.36|790.36|0
1726749790000|2024-09-19 12:43:10|792.36|790.36|792.36|790.36|792.59|790.59|792.36|790.36|0
1726749800000|2024-09-19 12:43:20|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726749810000|2024-09-19 12:43:30|791.69|789.69|791.47|789.47|791.69|789.69|791.47|789.47|0
1726749820000|2024-09-19 12:43:40|791.69|789.69|791.69|789.69|791.92|789.92|791.69|789.69|0
1726749830000|2024-09-19 12:43:50|791.8|789.8|791.69|789.69|791.8|789.8|791.47|789.47|0
1726749840000|2024-09-19 12:44:00|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726749850000|2024-09-19 12:44:10|791.25|789.25|790.8|788.8|791.25|789.25|790.8|788.8|0
1726749860000|2024-09-19 12:44:20|791.03|789.03|791.69|789.69|791.69|789.69|791.03|789.03|0
1726749870000|2024-09-19 12:44:30|791.8|789.8|792.36|790.36|792.36|790.36|791.8|789.8|0
1726749880000|2024-09-19 12:44:40|792.59|790.59|792.36|790.36|792.59|790.59|792.36|790.36|0
1726749890000|2024-09-19 12:44:50|792.14|790.14|791.69|789.69|792.14|790.14|791.69|789.69|0
1726749900000|2024-09-19 12:45:00|791.92|789.92|792.36|790.36|792.36|790.36|791.92|789.92|0
1726749910000|2024-09-19 12:45:10|792.59|790.59|792.59|790.59|792.59|790.59|792.59|790.59|0
1726749930000|2024-09-19 12:45:30|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726749940000|2024-09-19 12:45:40|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726749950000|2024-09-19 12:45:50|791.92|789.92|791.69|789.69|792.14|790.14|791.69|789.69|0
1726749960000|2024-09-19 12:46:00|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726749970000|2024-09-19 12:46:10|791.8|789.8|791.69|789.69|791.8|789.8|791.69|789.69|0
1726749980000|2024-09-19 12:46:20|791.8|789.8|791.69|789.69|791.8|789.8|791.69|789.69|0
1726749990000|2024-09-19 12:46:30|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750000000|2024-09-19 12:46:40|791.25|789.25|791.03|789.03|791.25|789.25|791.03|789.03|0
1726750010000|2024-09-19 12:46:50|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750020000|2024-09-19 12:47:00|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1726750030000|2024-09-19 12:47:10|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750040000|2024-09-19 12:47:20|790.58|788.58|790.58|788.58|790.8|788.8|790.58|788.58|0
1726750050000|2024-09-19 12:47:30|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750060000|2024-09-19 12:47:40|790.69|788.69|790.8|788.8|790.8|788.8|790.69|788.69|0
1726750080000|2024-09-19 12:48:00|790.91|788.91|791.02|789.02|791.02|789.02|790.91|788.91|0
1726750090000|2024-09-19 12:48:10|790.8|788.8|790.8|788.8|791.02|789.02|790.8|788.8|0
1726750100000|2024-09-19 12:48:20|791.02|789.02|790.8|788.8|791.02|789.02|790.8|788.8|0
1726750110000|2024-09-19 12:48:30|791.02|789.02|790.91|788.91|791.02|789.02|790.91|788.91|0
1726750120000|2024-09-19 12:48:40|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750130000|2024-09-19 12:48:50|791.02|789.02|791.25|789.25|791.25|789.25|790.8|788.8|0
1726750140000|2024-09-19 12:49:00|791.02|789.02|791.02|789.02|791.02|789.02|791.02|789.02|0
1726750150000|2024-09-19 12:49:10|790.8|788.8|791.02|789.02|791.02|789.02|790.8|788.8|0
1726750160000|2024-09-19 12:49:20|791.13|789.13|791.02|789.02|791.25|789.25|791.02|789.02|0
1726750170000|2024-09-19 12:49:30|790.91|788.91|791.02|789.02|791.02|789.02|790.91|788.91|0
1726750190000|2024-09-19 12:49:50|791.25|789.25|791.25|789.25|791.25|789.25|791.13|789.13|0
1726750210000|2024-09-19 12:50:10|791.69|789.69|791.47|789.47|791.92|789.92|791.47|789.47|0
1726750220000|2024-09-19 12:50:20|791.69|789.69|791.8|789.8|791.8|789.8|791.69|789.69|0
1726750230000|2024-09-19 12:50:30|791.69|789.69|791.25|789.25|791.69|789.69|791.25|789.25|0
1726750250000|2024-09-19 12:50:50|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750260000|2024-09-19 12:51:00|791.69|789.69|791.91|789.91|791.91|789.91|791.69|789.69|0
1726750270000|2024-09-19 12:51:10|791.02|789.02|791.25|789.25|791.25|789.25|791.02|789.02|0
1726750280000|2024-09-19 12:51:20|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1726750290000|2024-09-19 12:51:30|791.47|789.47|791.35|789.35|791.47|789.47|791.25|789.25|0
1726750300000|2024-09-19 12:51:40|791.69|789.69|791.91|789.91|791.91|789.91|791.69|789.69|0
1726750310000|2024-09-19 12:51:50|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726750320000|2024-09-19 12:52:00|792.36|790.36|792.02|790.02|792.36|790.36|792.02|790.02|0
1726750330000|2024-09-19 12:52:10|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1726750350000|2024-09-19 12:52:30|792.14|790.14|791.91|789.91|792.14|790.14|791.91|789.91|0
1726750360000|2024-09-19 12:52:40|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1726750370000|2024-09-19 12:52:50|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1726750380000|2024-09-19 12:53:00|791.69|789.69|791.47|789.47|791.69|789.69|791.25|789.25|0
1726750390000|2024-09-19 12:53:10|791.25|789.25|791.25|789.25|791.35|789.35|791.25|789.25|0
1726750440000|2024-09-19 12:54:00|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750460000|2024-09-19 12:54:20|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1726750470000|2024-09-19 12:54:30|791.02|789.02|791.02|789.02|791.25|789.25|791.02|789.02|0
1726750500000|2024-09-19 12:55:00|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1726750510000|2024-09-19 12:55:10|791.02|789.02|791.25|789.25|791.25|789.25|791.02|789.02|0
1726750520000|2024-09-19 12:55:20|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1726750530000|2024-09-19 12:55:30|791.35|789.35|791.47|789.47|791.47|789.47|791.35|789.35|0
1726750540000|2024-09-19 12:55:40|791.35|789.35|791.47|789.47|791.47|789.47|791.35|789.35|0
1726750550000|2024-09-19 12:55:50|791.69|789.69|792.14|790.14|792.14|790.14|791.69|789.69|0
1726750560000|2024-09-19 12:56:00|792.36|790.36|792.14|790.14|792.36|790.36|792.14|790.14|0
1726750570000|2024-09-19 12:56:10|792.36|790.36|792.14|790.14|792.36|790.36|792.14|790.14|0
1726750580000|2024-09-19 12:56:20|792.36|790.36|791.91|789.91|792.36|790.36|791.91|789.91|0
1726750610000|2024-09-19 12:56:50|792.02|790.02|792.14|790.14|792.14|790.14|791.91|789.91|0
1726750620000|2024-09-19 12:57:00|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1726750630000|2024-09-19 12:57:10|791.8|789.8|791.91|789.91|791.91|789.91|791.8|789.8|0
1726750640000|2024-09-19 12:57:20|791.69|789.69|791.47|789.47|791.69|789.69|791.47|789.47|0
1726750650000|2024-09-19 12:57:30|791.24|789.24|791.24|789.24|791.47|789.47|791.24|789.24|0
1726750670000|2024-09-19 12:57:50|791.35|789.35|791.47|789.47|791.47|789.47|791.35|789.35|0
1726750680000|2024-09-19 12:58:00|791.35|789.35|791.47|789.47|791.47|789.47|791.35|789.35|0
1726750690000|2024-09-19 12:58:10|791.24|789.24|791.57|789.57|791.69|789.69|791.24|789.24|0
1726750700000|2024-09-19 12:58:20|791.69|789.69|791.47|789.47|791.69|789.69|791.47|789.47|0
1726750710000|2024-09-19 12:58:30|791.69|789.69|791.69|789.69|791.69|789.69|791.57|789.57|0
1726750720000|2024-09-19 12:58:40|791.57|789.57|791.69|789.69|791.69|789.69|791.57|789.57|0
1726750730000|2024-09-19 12:58:50|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750750000|2024-09-19 12:59:10|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1726750760000|2024-09-19 12:59:20|791.35|789.35|791.02|789.02|791.47|789.47|791.02|789.02|0
1726750790000|2024-09-19 12:59:50|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750800000|2024-09-19 13:00:00|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750810000|2024-09-19 13:00:10|791.02|789.02|789.91|787.91|791.02|789.02|789.91|787.91|0
1726750820000|2024-09-19 13:00:20|789.79|787.79|789.68|787.68|789.79|787.79|789.68|787.68|0
1726750830000|2024-09-19 13:00:30|789.91|787.91|789.24|787.24|789.91|787.91|789.24|787.24|0
1726750840000|2024-09-19 13:00:40|789.46|787.46|789.68|787.68|789.68|787.68|789.46|787.46|0
1726750850000|2024-09-19 13:00:50|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1726750860000|2024-09-19 13:01:00|789.68|787.68|789.91|787.91|789.91|787.91|789.68|787.68|0
1726750870000|2024-09-19 13:01:10|789.79|787.79|789.91|787.91|789.91|787.91|789.79|787.79|0
1726750880000|2024-09-19 13:01:20|790.13|788.13|789.68|787.68|790.13|788.13|789.68|787.68|0
1726750890000|2024-09-19 13:01:30|789.91|787.91|789.91|787.91|789.91|787.91|789.91|787.91|0
1726750900000|2024-09-19 13:01:40|789.68|787.68|789.46|787.46|789.68|787.68|789.46|787.46|0
1726750910000|2024-09-19 13:01:50|789.68|787.68|790.13|788.13|790.13|788.13|789.68|787.68|0
1726750920000|2024-09-19 13:02:00|789.91|787.91|790.13|788.13|790.13|788.13|789.91|787.91|0
1726750930000|2024-09-19 13:02:10|790.01|788.01|789.91|787.91|790.01|788.01|789.91|787.91|0
1726750940000|2024-09-19 13:02:20|789.68|787.68|789.68|787.68|789.68|787.68|789.46|787.46|0
1726750950000|2024-09-19 13:02:30|789.91|787.91|790.13|788.13|790.13|788.13|789.91|787.91|0
1726750960000|2024-09-19 13:02:40|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1726750980000|2024-09-19 13:03:00|790.13|788.13|789.91|787.91|790.13|788.13|789.91|787.91|0
1726750990000|2024-09-19 13:03:10|790.13|788.13|790.13|788.13|790.13|788.13|790.13|788.13|0
1726751000000|2024-09-19 13:03:20|789.91|787.91|789.91|787.91|789.91|787.91|789.91|787.91|0
1726751010000|2024-09-19 13:03:30|789.68|787.68|789.68|787.68|789.79|787.79|789.68|787.68|0
1726751040000|2024-09-19 13:04:00|789.57|787.57|789.57|787.57|789.68|787.68|789.57|787.57|0
1726751050000|2024-09-19 13:04:10|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1726751060000|2024-09-19 13:04:20|789.68|787.68|789.46|787.46|789.68|787.68|789.46|787.46|0
1726751070000|2024-09-19 13:04:30|789.68|787.68|789.68|787.68|789.68|787.68|789.68|787.68|0
1726751100000|2024-09-19 13:05:00|789.57|787.57|789.68|787.68|789.68|787.68|789.57|787.57|0
1726751120000|2024-09-19 13:05:20|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1726751140000|2024-09-19 13:05:40|789.68|787.68|789.68|787.68|789.68|787.68|789.68|787.68|0
1726751150000|2024-09-19 13:05:50|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1726751160000|2024-09-19 13:06:00|789.68|787.68|789.46|787.46|789.68|787.68|789.46|787.46|0
1726751170000|2024-09-19 13:06:10|789.01|787.01|789.24|787.24|789.24|787.24|789.01|787.01|0
1726751180000|2024-09-19 13:06:20|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1726751190000|2024-09-19 13:06:30|788.79|786.79|788.79|786.79|788.79|786.79|788.79|786.79|0
1726751210000|2024-09-19 13:06:50|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1726751220000|2024-09-19 13:07:00|788.79|786.79|788.57|786.57|788.79|786.79|788.57|786.57|0
1726751230000|2024-09-19 13:07:10|787.68|785.68|788.12|786.12|788.12|786.12|787.46|785.46|0
1726751240000|2024-09-19 13:07:20|788.35|786.35|788.57|786.57|788.57|786.57|788.35|786.35|0
1726751250000|2024-09-19 13:07:30|788.68|786.68|789.24|787.24|789.24|787.24|788.68|786.68|0
1726751260000|2024-09-19 13:07:40|789.01|787.01|789.68|787.68|789.68|787.68|789.01|787.01|0
1726751270000|2024-09-19 13:07:50|789.9|787.9|789.24|787.24|789.9|787.9|789.24|787.24|0
1726751280000|2024-09-19 13:08:00|789.01|787.01|789.01|787.01|789.24|787.24|789.01|787.01|0
1726751290000|2024-09-19 13:08:10|788.79|786.79|788.57|786.57|788.79|786.79|788.57|786.57|0
1726751300000|2024-09-19 13:08:20|788.68|786.68|789.46|787.46|789.46|787.46|788.68|786.68|0
1726751310000|2024-09-19 13:08:30|789.9|787.9|790.57|788.57|790.57|788.57|789.9|787.9|0
1726751320000|2024-09-19 13:08:40|790.35|788.35|791.02|789.02|791.02|789.02|790.35|788.35|0
1726751330000|2024-09-19 13:08:50|791.12|789.12|791.02|789.02|791.12|789.12|791.02|789.02|0
1726751340000|2024-09-19 13:09:00|790.79|788.79|791.46|789.46|791.46|789.46|790.79|788.79|0
1726751350000|2024-09-19 13:09:10|791.24|789.24|791.46|789.46|791.46|789.46|791.24|789.24|0
1726751360000|2024-09-19 13:09:20|791.57|789.57|792.8|790.8|793.02|791.02|791.57|789.57|0
1726751370000|2024-09-19 13:09:30|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1726751380000|2024-09-19 13:09:40|792.58|790.58|793.02|791.02|793.02|791.02|792.58|790.58|0
1726751390000|2024-09-19 13:09:50|792.8|790.8|793.47|791.47|793.47|791.47|792.8|790.8|0
1726751400000|2024-09-19 13:10:00|793.69|791.69|793.02|791.02|793.69|791.69|793.02|791.02|0
1726751410000|2024-09-19 13:10:10|793.25|791.25|793.58|791.58|793.58|791.58|793.25|791.25|0
1726751420000|2024-09-19 13:10:20|793.91|791.91|794.58|792.58|794.58|792.58|793.91|791.91|0
1726751430000|2024-09-19 13:10:30|794.81|792.81|794.81|792.81|795.03|793.03|794.58|792.58|0
1726751440000|2024-09-19 13:10:40|794.58|792.58|794.81|792.81|794.81|792.81|794.58|792.58|0
1726751450000|2024-09-19 13:10:50|795.25|793.25|795.48|793.48|795.48|793.48|795.03|793.03|0
1726751460000|2024-09-19 13:11:00|795.7|793.7|795.92|793.92|795.92|793.92|795.7|793.7|0
1726751470000|2024-09-19 13:11:10|795.7|793.7|795.48|793.48|795.7|793.7|795.25|793.25|0
1726751480000|2024-09-19 13:11:20|795.7|793.7|795.7|793.7|795.92|793.92|795.7|793.7|0
1726751490000|2024-09-19 13:11:30|795.47|793.47|795.92|793.92|795.92|793.92|795.47|793.47|0
1726751500000|2024-09-19 13:11:40|795.7|793.7|796.37|794.37|796.37|794.37|795.7|793.7|0
1726751510000|2024-09-19 13:11:50|796.47|794.47|796.37|794.37|796.59|794.59|796.37|794.37|0
1726751520000|2024-09-19 13:12:00|796.14|794.14|796.59|794.59|796.59|794.59|796.14|794.14|0
1726751530000|2024-09-19 13:12:10|796.81|794.81|797.04|795.04|797.04|795.04|796.81|794.81|0
1726751540000|2024-09-19 13:12:20|797.26|795.26|798.82|796.82|798.82|796.82|797.26|795.26|0
1726751550000|2024-09-19 13:12:30|798.6|796.6|798.26|796.26|798.6|796.6|798.26|796.26|0
1726751560000|2024-09-19 13:12:40|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1726751570000|2024-09-19 13:12:50|797.71|795.71|798.38|796.38|798.38|796.38|797.71|795.71|0
1726751580000|2024-09-19 13:13:00|798.15|796.15|798.15|796.15|798.48|796.48|798.15|796.15|0
1726751590000|2024-09-19 13:13:10|797.71|795.71|797.59|795.59|797.71|795.71|797.59|795.59|0
1726751600000|2024-09-19 13:13:20|797.48|795.48|797.71|795.71|797.71|795.71|797.26|795.26|0
1726751610000|2024-09-19 13:13:30|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1726751620000|2024-09-19 13:13:40|797.71|795.71|797.93|795.93|797.93|795.93|797.71|795.71|0
1726751630000|2024-09-19 13:13:50|797.71|795.71|798.82|796.82|799.05|797.05|797.71|795.71|0
1726751640000|2024-09-19 13:14:00|798.6|796.6|798.38|796.38|798.6|796.6|798.15|796.15|0
1726751650000|2024-09-19 13:14:10|798.26|796.26|798.6|796.6|798.6|796.6|798.26|796.26|0
1726751660000|2024-09-19 13:14:20|798.38|796.38|799.05|797.05|799.05|797.05|798.15|796.15|0
1726751670000|2024-09-19 13:14:30|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1726751680000|2024-09-19 13:14:40|798.71|796.71|798.82|796.82|798.82|796.82|798.71|796.71|0
1726751690000|2024-09-19 13:14:50|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1726751700000|2024-09-19 13:15:00|798.48|796.48|798.38|796.38|798.48|796.48|798.15|796.15|0
1726751710000|2024-09-19 13:15:10|797.93|795.93|798.15|796.15|798.15|796.15|797.93|795.93|0
1726751720000|2024-09-19 13:15:20|798.38|796.38|798.15|796.15|798.38|796.38|797.93|795.93|0
1726751730000|2024-09-19 13:15:30|798.38|796.38|797.93|795.93|798.38|796.38|797.93|795.93|0
1726751740000|2024-09-19 13:15:40|797.71|795.71|797.48|795.48|797.71|795.71|797.26|795.26|0
1726751750000|2024-09-19 13:15:50|797.71|795.71|797.71|795.71|797.71|795.71|797.71|795.71|0
1726751760000|2024-09-19 13:16:00|797.26|795.26|797.48|795.48|797.48|795.48|797.26|795.26|0
1726751770000|2024-09-19 13:16:10|797.7|795.7|797.7|795.7|797.7|795.7|797.48|795.48|0
1726751780000|2024-09-19 13:16:20|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1726751790000|2024-09-19 13:16:30|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1726751800000|2024-09-19 13:16:40|797.48|795.48|797.7|795.7|797.7|795.7|797.48|795.48|0
1726751810000|2024-09-19 13:16:50|797.81|795.81|797.93|795.93|797.93|795.93|797.81|795.81|0
1726751820000|2024-09-19 13:17:00|797.81|795.81|798.04|796.04|798.04|796.04|797.81|795.81|0
1726751830000|2024-09-19 13:17:10|797.81|795.81|797.48|795.48|797.93|795.93|797.26|795.26|0
1726751840000|2024-09-19 13:17:20|797.59|795.59|797.26|795.26|797.59|795.59|797.26|795.26|0
1726751850000|2024-09-19 13:17:30|797.48|795.48|797.26|795.26|797.48|795.48|797.26|795.26|0
1726751860000|2024-09-19 13:17:40|797.03|795.03|797.26|795.26|797.26|795.26|797.03|795.03|0
1726751870000|2024-09-19 13:17:50|797.03|795.03|797.26|795.26|797.26|795.26|797.03|795.03|0
1726751880000|2024-09-19 13:18:00|796.81|794.81|797.48|795.48|797.48|795.48|796.59|794.59|0
1726751890000|2024-09-19 13:18:10|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1726751900000|2024-09-19 13:18:20|797.93|795.93|798.15|796.15|798.15|796.15|797.93|795.93|0
1726751910000|2024-09-19 13:18:30|798.37|796.37|798.6|796.6|798.6|796.6|798.37|796.37|0
1726751920000|2024-09-19 13:18:40|798.37|796.37|798.37|796.37|798.37|796.37|798.15|796.15|0
1726751930000|2024-09-19 13:18:50|798.6|796.6|798.37|796.37|798.6|796.6|798.37|796.37|0
1726751940000|2024-09-19 13:19:00|798.15|796.15|798.15|796.15|798.15|796.15|798.15|796.15|0
1726751950000|2024-09-19 13:19:10|798.37|796.37|798.37|796.37|798.37|796.37|798.15|796.15|0
1726751960000|2024-09-19 13:19:20|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1726751970000|2024-09-19 13:19:30|798.82|796.82|798.6|796.6|798.82|796.82|798.6|796.6|0
1726751980000|2024-09-19 13:19:40|798.37|796.37|798.6|796.6|798.6|796.6|798.37|796.37|0
1726751990000|2024-09-19 13:19:50|798.82|796.82|798.6|796.6|798.82|796.82|798.6|796.6|0
1726752000000|2024-09-19 13:20:00|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1726752010000|2024-09-19 13:20:10|798.15|796.15|798.37|796.37|798.37|796.37|798.15|796.15|0
1726752020000|2024-09-19 13:20:20|798.15|796.15|798.15|796.15|798.15|796.15|798.15|796.15|0
1726752030000|2024-09-19 13:20:30|797.93|795.93|798.15|796.15|798.15|796.15|797.93|795.93|0
1726752040000|2024-09-19 13:20:40|798.37|796.37|798.26|796.26|798.37|796.37|798.15|796.15|0
1726752050000|2024-09-19 13:20:50|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1726752060000|2024-09-19 13:21:00|798.15|796.15|798.15|796.15|798.15|796.15|797.93|795.93|0
1726752070000|2024-09-19 13:21:10|798.37|796.37|798.26|796.26|798.37|796.37|798.15|796.15|0
1726752080000|2024-09-19 13:21:20|798.15|796.15|798.37|796.37|798.37|796.37|798.15|796.15|0
1726752090000|2024-09-19 13:21:30|798.6|796.6|798.6|796.6|798.6|796.6|798.37|796.37|0
1726752100000|2024-09-19 13:21:40|798.82|796.82|797.93|795.93|798.82|796.82|797.93|795.93|0
1726752110000|2024-09-19 13:21:50|797.7|795.7|797.7|795.7|797.93|795.93|797.7|795.7|0
1726752120000|2024-09-19 13:22:00|797.93|795.93|797.7|795.7|798.03|796.03|797.7|795.7|0
1726752130000|2024-09-19 13:22:10|797.93|795.93|797.7|795.7|798.15|796.15|797.7|795.7|0
1726752140000|2024-09-19 13:22:20|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1726752150000|2024-09-19 13:22:30|797.7|795.7|797.48|795.48|797.7|795.7|797.48|795.48|0
1726752160000|2024-09-19 13:22:40|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1726752170000|2024-09-19 13:22:50|797.93|795.93|797.7|795.7|797.93|795.93|797.7|795.7|0
1726752180000|2024-09-19 13:23:00|797.93|795.93|797.81|795.81|797.93|795.93|797.81|795.81|0
1726752190000|2024-09-19 13:23:10|797.93|795.93|797.26|795.26|797.93|795.93|797.26|795.26|0
1726752200000|2024-09-19 13:23:20|797.03|795.03|796.92|794.92|797.03|795.03|796.92|794.92|0
1726752210000|2024-09-19 13:23:30|797.03|795.03|797.03|795.03|797.03|795.03|797.03|795.03|0
1726752220000|2024-09-19 13:23:40|796.92|794.92|797.03|795.03|797.26|795.26|796.92|794.92|0
1726752230000|2024-09-19 13:23:50|796.81|794.81|796.59|794.59|796.81|794.81|796.59|794.59|0
1726752240000|2024-09-19 13:24:00|796.81|794.81|796.25|794.25|796.81|794.81|796.25|794.25|0
1726752250000|2024-09-19 13:24:10|796.14|794.14|796.14|794.14|796.14|794.14|796.14|794.14|0
1726752260000|2024-09-19 13:24:20|796.36|794.36|796.59|794.59|796.59|794.59|796.36|794.36|0
1726752270000|2024-09-19 13:24:30|796.47|794.47|796.47|794.47|796.59|794.59|796.47|794.47|0
1726752280000|2024-09-19 13:24:40|796.81|794.81|797.26|795.26|797.26|795.26|796.81|794.81|0
1726752290000|2024-09-19 13:24:50|797.48|795.48|797.59|795.59|797.7|795.7|797.48|795.48|0
1726752300000|2024-09-19 13:25:00|796.81|794.81|797.48|795.48|797.48|795.48|796.81|794.81|0
1726752310000|2024-09-19 13:25:10|797.93|795.93|797.48|795.48|797.93|795.93|797.26|795.26|0
1726752320000|2024-09-19 13:25:20|797.7|795.7|797.81|795.81|798.15|796.15|797.7|795.7|0
1726752330000|2024-09-19 13:25:30|797.7|795.7|797.7|795.7|797.92|795.92|797.7|795.7|0
1726752340000|2024-09-19 13:25:40|797.92|795.92|797.92|795.92|797.92|795.92|797.92|795.92|0
1726752350000|2024-09-19 13:25:50|797.7|795.7|797.59|795.59|797.7|795.7|797.59|795.59|0
1726752360000|2024-09-19 13:26:00|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1726752370000|2024-09-19 13:26:10|797.59|795.59|797.7|795.7|797.7|795.7|797.48|795.48|0
1726752380000|2024-09-19 13:26:20|797.92|795.92|797.92|795.92|797.92|795.92|797.92|795.92|0
1726752390000|2024-09-19 13:26:30|797.7|795.7|797.92|795.92|797.92|795.92|797.7|795.7|0
1726752400000|2024-09-19 13:26:40|797.7|795.7|797.7|795.7|797.7|795.7|797.59|795.59|0
1726752410000|2024-09-19 13:26:50|797.92|795.92|798.15|796.15|798.15|796.15|797.92|795.92|0
1726752420000|2024-09-19 13:27:00|797.92|795.92|797.7|795.7|797.92|795.92|797.48|795.48|0
1726752430000|2024-09-19 13:27:10|797.92|795.92|797.81|795.81|797.92|795.92|797.81|795.81|0
1726752440000|2024-09-19 13:27:20|798.59|796.59|798.82|796.82|798.82|796.82|798.37|796.37|0
1726752450000|2024-09-19 13:27:30|799.04|797.04|798.82|796.82|799.04|797.04|798.82|796.82|0
1726752460000|2024-09-19 13:27:40|799.15|797.15|798.82|796.82|799.26|797.26|798.82|796.82|0
1726752470000|2024-09-19 13:27:50|798.37|796.37|798.37|796.37|798.37|796.37|798.15|796.15|0
1726752480000|2024-09-19 13:28:00|798.82|796.82|798.82|796.82|798.82|796.82|798.59|796.59|0
1726752490000|2024-09-19 13:28:10|799.04|797.04|799.04|797.04|799.04|797.04|798.82|796.82|0
1726752500000|2024-09-19 13:28:20|799.26|797.26|798.82|796.82|799.49|797.49|798.82|796.82|0
1726752510000|2024-09-19 13:28:30|798.59|796.59|798.59|796.59|798.59|796.59|798.59|796.59|0
1726752520000|2024-09-19 13:28:40|798.37|796.37|798.59|796.59|798.59|796.59|798.37|796.37|0
1726752530000|2024-09-19 13:28:50|798.25|796.25|798.59|796.59|798.59|796.59|798.25|796.25|0
1726752540000|2024-09-19 13:29:00|798.7|796.7|799.04|797.04|799.04|797.04|798.59|796.59|0
1726752550000|2024-09-19 13:29:10|800.16|798.16|800.38|798.38|800.38|798.38|800.16|798.16|0
1726752560000|2024-09-19 13:29:20|800.83|798.83|800.16|798.16|800.83|798.83|800.16|798.16|0
1726752570000|2024-09-19 13:29:30|799.93|797.93|799.93|797.93|799.93|797.93|799.93|797.93|0
1726752580000|2024-09-19 13:29:40|800.16|798.16|800.16|798.16|800.26|798.26|800.16|798.16|0
1726752590000|2024-09-19 13:29:50|800.04|798.04|800.38|798.38|800.38|798.38|800.04|798.04|0
1726752600000|2024-09-19 13:30:00|800.6|798.6|799.93|797.93|800.6|798.6|799.93|797.93|0
1726752610000|2024-09-19 13:30:10|799.71|797.71|798.82|796.82|800.16|798.16|798.82|796.82|0
1726752620000|2024-09-19 13:30:20|799.26|797.26|799.71|797.71|799.93|797.93|799.26|797.26|0
1726752630000|2024-09-19 13:30:30|799.93|797.93|799.26|797.26|800.16|798.16|799.04|797.04|0
1726752640000|2024-09-19 13:30:40|799.04|797.04|796.81|794.81|799.04|797.04|796.81|794.81|0
1726752650000|2024-09-19 13:30:50|797.25|795.25|796.81|794.81|797.7|795.7|796.81|794.81|0
1726752660000|2024-09-19 13:31:00|796.14|794.14|796.58|794.58|796.81|794.81|796.14|794.14|0
1726752670000|2024-09-19 13:31:10|796.14|794.14|796.36|794.36|796.81|794.81|796.14|794.14|0
1726752680000|2024-09-19 13:31:20|795.91|793.91|795.02|793.02|795.91|793.91|795.02|793.02|0
1726752690000|2024-09-19 13:31:30|794.35|792.35|794.13|792.13|794.8|792.8|794.13|792.13|0
1726752700000|2024-09-19 13:31:40|794.35|792.35|795.13|793.13|795.13|793.13|794.13|792.13|0
1726752710000|2024-09-19 13:31:50|795.69|793.69|794.8|792.8|795.69|793.69|794.13|792.13|0
1726752720000|2024-09-19 13:32:00|795.24|793.24|794.13|792.13|795.24|793.24|794.13|792.13|0
1726752730000|2024-09-19 13:32:10|794.35|792.35|793.91|791.91|794.35|792.35|793.91|791.91|0
1726752740000|2024-09-19 13:32:20|794.13|792.13|794.58|792.58|794.58|792.58|794.13|792.13|0
1726752750000|2024-09-19 13:32:30|794.35|792.35|795.69|793.69|795.69|793.69|794.35|792.35|0
1726752760000|2024-09-19 13:32:40|795.24|793.24|795.47|793.47|795.47|793.47|795.02|793.02|0
1726752770000|2024-09-19 13:32:50|795.24|793.24|794.8|792.8|795.69|793.69|794.8|792.8|0
1726752780000|2024-09-19 13:33:00|794.46|792.46|794.13|792.13|794.8|792.8|794.13|792.13|0
1726752790000|2024-09-19 13:33:10|794.35|792.35|794.01|792.01|794.35|792.35|793.46|791.46|0
1726752800000|2024-09-19 13:33:20|794.35|792.35|794.35|792.35|794.35|792.35|793.68|791.68|0
1726752810000|2024-09-19 13:33:30|792.57|790.57|792.79|790.79|792.9|790.9|792.57|790.57|0
1726752820000|2024-09-19 13:33:40|793.01|791.01|793.01|791.01|793.68|791.68|793.01|791.01|0
1726752830000|2024-09-19 13:33:50|793.24|791.24|793.24|791.24|793.24|791.24|792.79|790.79|0
1726752840000|2024-09-19 13:34:00|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1726752850000|2024-09-19 13:34:10|793.01|791.01|792.35|790.35|793.01|791.01|792.12|790.12|0
1726752860000|2024-09-19 13:34:20|792.57|790.57|791.68|789.68|792.57|790.57|791.45|789.45|0
1726752870000|2024-09-19 13:34:30|792.12|790.12|791.68|789.68|792.12|790.12|791.68|789.68|0
1726752880000|2024-09-19 13:34:40|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1726752890000|2024-09-19 13:34:50|791.78|789.78|791.45|789.45|791.9|789.9|791.45|789.45|0
1726752900000|2024-09-19 13:35:00|791.12|789.12|791.57|789.57|791.57|789.57|791.12|789.12|0
1726752910000|2024-09-19 13:35:10|791.23|789.23|791.77|789.77|791.77|789.77|791.1|789.1|0
1726752920000|2024-09-19 13:35:20|791.99|789.99|791.32|789.32|791.99|789.99|791.32|789.32|0
1726752930000|2024-09-19 13:35:30|791.1|789.1|791.17|789.17|791.17|789.17|791.1|789.1|0
1726752940000|2024-09-19 13:35:40|790.94|788.94|790.28|788.28|790.94|788.94|790.28|788.28|0
1726752950000|2024-09-19 13:35:50|789.83|787.83|791.17|789.17|791.17|789.17|789.83|787.83|0
1726752960000|2024-09-19 13:36:00|791.83|789.83|791.39|789.39|791.83|789.83|791.39|789.39|0
1726752970000|2024-09-19 13:36:10|790.72|788.72|790.5|788.5|790.94|788.94|790.5|788.5|0
1726752980000|2024-09-19 13:36:20|790.28|788.28|790.05|788.05|790.28|788.28|790.05|788.05|0
1726752990000|2024-09-19 13:36:30|790.28|788.28|789.38|787.38|790.28|788.28|789.38|787.38|0
1726753000000|2024-09-19 13:36:40|787.83|785.83|788.49|786.49|788.49|786.49|786.94|784.94|0
1726753010000|2024-09-19 13:36:50|788.05|786.05|788.72|786.72|788.72|786.72|788.05|786.05|0
1726753020000|2024-09-19 13:37:00|788.27|786.27|787.83|785.83|788.27|786.27|787.6|785.6|0
1726753030000|2024-09-19 13:37:10|787.6|785.6|787.38|785.38|787.83|785.83|787.38|785.38|0
1726753040000|2024-09-19 13:37:20|787.6|785.6|787.38|785.38|787.6|785.6|787.38|785.38|0
1726753050000|2024-09-19 13:37:30|787.83|785.83|789.61|787.61|789.61|787.61|787.83|785.83|0
1726753060000|2024-09-19 13:37:40|789.38|787.38|790.05|788.05|790.05|788.05|789.16|787.16|0
1726753070000|2024-09-19 13:37:50|790.5|788.5|790.5|788.5|790.5|788.5|790.27|788.27|0
1726753080000|2024-09-19 13:38:00|790.94|788.94|790.27|788.27|791.17|789.17|790.05|788.05|0
1726753090000|2024-09-19 13:38:10|790.72|788.72|791.83|789.83|791.83|789.83|790.72|788.72|0
1726753100000|2024-09-19 13:38:20|792.06|790.06|791.72|789.72|792.06|790.06|791.61|789.61|0
1726753110000|2024-09-19 13:38:30|791.83|789.83|791.16|789.16|791.83|789.83|790.72|788.72|0
1726753120000|2024-09-19 13:38:40|791.39|789.39|790.5|788.5|791.39|789.39|790.5|788.5|0
1726753130000|2024-09-19 13:38:50|791.16|789.16|790.94|788.94|791.16|789.16|790.94|788.94|0
1726753140000|2024-09-19 13:39:00|790.72|788.72|790.27|788.27|791.39|789.39|790.27|788.27|0
1726753150000|2024-09-19 13:39:10|789.83|787.83|790.27|788.27|790.27|788.27|789.61|787.61|0
1726753160000|2024-09-19 13:39:20|790.6|788.6|790.5|788.5|791.16|789.16|790.5|788.5|0
1726753170000|2024-09-19 13:39:30|790.27|788.27|790.5|788.5|790.72|788.72|790.27|788.27|0
1726753180000|2024-09-19 13:39:40|790.27|788.27|789.61|787.61|790.27|788.27|789.38|787.38|0
1726753190000|2024-09-19 13:39:50|789.38|787.38|789.83|787.83|789.83|787.83|789.38|787.38|0
1726753200000|2024-09-19 13:40:00|790.05|788.05|789.38|787.38|790.05|788.05|789.38|787.38|0
1726753210000|2024-09-19 13:40:10|790.5|788.5|789.61|787.61|790.5|788.5|789.61|787.61|0
1726753220000|2024-09-19 13:40:20|790.72|788.72|789.83|787.83|790.72|788.72|789.38|787.38|0
1726753230000|2024-09-19 13:40:30|789.94|787.94|789.61|787.61|790.27|788.27|789.61|787.61|0
1726753240000|2024-09-19 13:40:40|788.94|786.94|790.5|788.5|790.5|788.5|788.94|786.94|0
1726753250000|2024-09-19 13:40:50|790.27|788.27|789.83|787.83|790.27|788.27|789.83|787.83|0
1726753260000|2024-09-19 13:41:00|789.61|787.61|789.16|787.16|790.72|788.72|789.16|787.16|0
1726753270000|2024-09-19 13:41:10|789.61|787.61|788.94|786.94|789.61|787.61|788.94|786.94|0
1726753280000|2024-09-19 13:41:20|789.38|787.38|789.16|787.16|789.61|787.61|789.16|787.16|0
1726753290000|2024-09-19 13:41:30|789.61|787.61|789.16|787.16|789.61|787.61|789.16|787.16|0
1726753300000|2024-09-19 13:41:40|788.94|786.94|789.61|787.61|789.61|787.61|788.94|786.94|0
1726753310000|2024-09-19 13:41:50|790.05|788.05|789.83|787.83|790.05|788.05|789.38|787.38|0
1726753320000|2024-09-19 13:42:00|790.27|788.27|790.05|788.05|790.5|788.5|790.05|788.05|0
1726753330000|2024-09-19 13:42:10|790.27|788.27|789.61|787.61|790.27|788.27|789.16|787.16|0
1726753340000|2024-09-19 13:42:20|789.93|787.93|788.71|786.71|789.93|787.93|788.71|786.71|0
1726753350000|2024-09-19 13:42:30|788.82|786.82|789.38|787.38|789.38|787.38|788.71|786.71|0
1726753360000|2024-09-19 13:42:40|789.16|787.16|789.38|787.38|789.38|787.38|788.94|786.94|0
1726753370000|2024-09-19 13:42:50|788.94|786.94|788.94|786.94|788.94|786.94|788.71|786.71|0
1726753380000|2024-09-19 13:43:00|788.71|786.71|788.05|786.05|788.71|786.71|788.05|786.05|0
1726753390000|2024-09-19 13:43:10|787.82|785.82|787.82|785.82|787.82|785.82|787.6|785.6|0
1726753400000|2024-09-19 13:43:20|787.16|785.16|786.49|784.49|787.16|785.16|786.49|784.49|0
1726753410000|2024-09-19 13:43:30|786.27|784.27|785.16|783.16|786.27|784.27|785.16|783.16|0
1726753420000|2024-09-19 13:43:40|786.05|784.05|786.27|784.27|786.49|784.49|786.05|784.05|0
1726753430000|2024-09-19 13:43:50|785.82|783.82|785.6|783.6|786.05|784.05|785.6|783.6|0
1726753440000|2024-09-19 13:44:00|785.82|783.82|784.71|782.71|785.93|783.93|784.71|782.71|0
1726753450000|2024-09-19 13:44:10|785.38|783.38|784.93|782.93|785.6|783.6|784.93|782.93|0
1726753460000|2024-09-19 13:44:20|785.38|783.38|785.82|783.82|785.82|783.82|785.16|783.16|0
1726753470000|2024-09-19 13:44:30|784.93|782.93|783.82|781.82|784.93|782.93|783.82|781.82|0
1726753480000|2024-09-19 13:44:40|783.6|781.6|784.27|782.27|784.27|782.27|783.6|781.6|0
1726753490000|2024-09-19 13:44:50|784.04|782.04|784.27|782.27|784.27|782.27|784.04|782.04|0
1726753500000|2024-09-19 13:45:00|784.71|782.71|784.04|782.04|784.71|782.71|783.82|781.82|0
1726753510000|2024-09-19 13:45:10|783.38|781.38|783.82|781.82|784.27|782.27|783.38|781.38|0
1726753520000|2024-09-19 13:45:20|782.93|780.93|783.82|781.82|783.82|781.82|782.93|780.93|0
1726753530000|2024-09-19 13:45:30|784.04|782.04|784.27|782.27|784.27|782.27|784.04|782.04|0
1726753540000|2024-09-19 13:45:40|783.59|781.59|783.14|781.14|783.59|781.59|783.14|781.14|0
1726753550000|2024-09-19 13:45:50|783.59|781.59|783.42|781.42|783.59|781.59|783.2|781.2|0
1726753560000|2024-09-19 13:46:00|781.42|779.42|780.09|778.09|781.64|779.64|780.09|778.09|0
1726753570000|2024-09-19 13:46:10|780.98|778.98|779.42|777.42|780.98|778.98|779.42|777.42|0
1726753580000|2024-09-19 13:46:20|779.2|777.2|780.53|778.53|780.53|778.53|779.2|777.2|0
1726753590000|2024-09-19 13:46:30|779.87|777.87|779.64|777.64|779.87|777.87|779.42|777.42|0
1726753600000|2024-09-19 13:46:40|778.31|776.31|777.87|775.87|778.31|776.31|777.87|775.87|0
1726753610000|2024-09-19 13:46:50|777.42|775.42|777.87|775.87|777.87|775.87|777.42|775.42|0
1726753620000|2024-09-19 13:47:00|778.09|776.09|778.53|776.53|778.53|776.53|778.09|776.09|0
1726753630000|2024-09-19 13:47:10|778.76|776.76|778.53|776.53|778.98|776.98|778.53|776.53|0
1726753640000|2024-09-19 13:47:20|778.98|776.98|780.98|778.98|780.98|778.98|778.98|776.98|0
1726753650000|2024-09-19 13:47:30|781.86|779.86|782.75|780.75|782.75|780.75|781.86|779.86|0
1726753660000|2024-09-19 13:47:40|782.31|780.31|782.09|780.09|782.53|780.53|781.86|779.86|0
1726753670000|2024-09-19 13:47:50|781.86|779.86|781.64|779.64|781.86|779.86|781.64|779.64|0
1726753680000|2024-09-19 13:48:00|782.09|780.09|782.75|780.75|782.97|780.97|782.09|780.09|0
1726753690000|2024-09-19 13:48:10|782.09|780.09|781.64|779.64|782.09|780.09|781.64|779.64|0
1726753700000|2024-09-19 13:48:20|781.86|779.86|783.2|781.2|783.2|781.2|781.86|779.86|0
1726753710000|2024-09-19 13:48:30|782.75|780.75|783.42|781.42|783.42|781.42|782.75|780.75|0
1726753720000|2024-09-19 13:48:40|783.64|781.64|783.64|781.64|783.64|781.64|783.2|781.2|0
1726753730000|2024-09-19 13:48:50|784.53|782.53|783.42|781.42|784.53|782.53|783.2|781.2|0
1726753740000|2024-09-19 13:49:00|783.86|781.86|783.64|781.64|784.09|782.09|783.42|781.42|0
1726753750000|2024-09-19 13:49:10|782.75|780.75|783.2|781.2|783.2|781.2|782.75|780.75|0
1726753760000|2024-09-19 13:49:20|782.97|780.97|783.2|781.2|783.42|781.42|782.97|780.97|0
1726753770000|2024-09-19 13:49:30|783.42|781.42|782.97|780.97|783.86|781.86|782.97|780.97|0
1726753780000|2024-09-19 13:49:40|783.2|781.2|782.97|780.97|783.2|781.2|782.97|780.97|0
1726753790000|2024-09-19 13:49:50|782.31|780.31|783.42|781.42|783.42|781.42|782.31|780.31|0
1726753800000|2024-09-19 13:50:00|782.31|780.31|782.31|780.31|782.53|780.53|782.31|780.31|0
1726753810000|2024-09-19 13:50:10|780.97|778.97|781.42|779.42|781.42|779.42|780.75|778.75|0
1726753820000|2024-09-19 13:50:20|780.75|778.75|780.97|778.97|780.97|778.97|780.75|778.75|0
1726753830000|2024-09-19 13:50:30|780.75|778.75|779.97|777.97|780.75|778.75|779.97|777.97|0
1726753840000|2024-09-19 13:50:40|778.75|776.75|777.87|775.87|778.75|776.75|777.87|775.87|0
1726753850000|2024-09-19 13:50:50|777.42|775.42|777.42|775.42|778.31|776.31|777.42|775.42|0
1726753860000|2024-09-19 13:51:00|777.2|775.2|777.42|775.42|777.65|775.65|777.2|775.2|0
1726753870000|2024-09-19 13:51:10|776.31|774.31|775.65|773.65|776.31|774.31|775.65|773.65|0
1726753880000|2024-09-19 13:51:20|774.32|772.32|774.32|772.32|774.54|772.54|774.32|772.32|0
1726753890000|2024-09-19 13:51:30|775.21|773.21|775.43|773.43|775.65|773.65|775.21|773.21|0
1726753900000|2024-09-19 13:51:40|775.65|773.65|775.21|773.21|775.65|773.65|775.21|773.21|0
1726753910000|2024-09-19 13:51:50|774.98|772.98|775.43|773.43|775.43|773.43|774.98|772.98|0
1726753920000|2024-09-19 13:52:00|775.21|773.21|775.65|773.65|776.31|774.31|775.21|773.21|0
1726753930000|2024-09-19 13:52:10|775.31|773.31|774.98|772.98|775.31|773.31|774.98|772.98|0
1726753940000|2024-09-19 13:52:20|774.32|772.32|774.32|772.32|774.32|772.32|774.1|772.1|0
1726753950000|2024-09-19 13:52:30|774.76|772.76|775.65|773.65|775.65|773.65|774.76|772.76|0
1726753960000|2024-09-19 13:52:40|775.87|773.87|775.21|773.21|775.87|773.87|774.98|772.98|0
1726753970000|2024-09-19 13:52:50|775.43|773.43|775.21|773.21|775.43|773.43|775.21|773.21|0
1726753980000|2024-09-19 13:53:00|775.65|773.65|777.64|775.64|778.31|776.31|775.65|773.65|0
1726753990000|2024-09-19 13:53:10|777.87|775.87|776.98|774.98|777.87|775.87|776.76|774.76|0
1726754000000|2024-09-19 13:53:20|777.2|775.2|776.76|774.76|777.2|775.2|776.76|774.76|0
1726754010000|2024-09-19 13:53:30|776.98|774.98|777.87|775.87|777.87|775.87|776.98|774.98|0
1726754020000|2024-09-19 13:53:40|778.09|776.09|778.53|776.53|778.53|776.53|778.09|776.09|0
1726754030000|2024-09-19 13:53:50|777.42|775.42|777.64|775.64|777.64|775.64|777.2|775.2|0
1726754040000|2024-09-19 13:54:00|778.31|776.31|778.31|776.31|778.31|776.31|777.64|775.64|0
1726754050000|2024-09-19 13:54:10|777.64|775.64|776.98|774.98|777.64|775.64|776.98|774.98|0
1726754060000|2024-09-19 13:54:20|776.76|774.76|776.98|774.98|776.98|774.98|776.53|774.53|0
1726754070000|2024-09-19 13:54:30|776.53|774.53|777.64|775.64|777.64|775.64|776.31|774.31|0
1726754080000|2024-09-19 13:54:40|777.87|775.87|777.42|775.42|777.87|775.87|777.2|775.2|0
1726754090000|2024-09-19 13:54:50|778.09|776.09|778.97|776.97|778.97|776.97|778.09|776.09|0
1726754100000|2024-09-19 13:55:00|780.31|778.31|781.86|779.86|781.86|779.86|780.31|778.31|0
1726754110000|2024-09-19 13:55:10|781.64|779.64|782.31|780.31|782.31|780.31|781.64|779.64|0
1726754120000|2024-09-19 13:55:20|783.64|781.64|782.97|780.97|783.64|781.64|782.53|780.53|0
1726754130000|2024-09-19 13:55:30|782.75|780.75|784.08|782.08|784.08|782.08|782.75|780.75|0
1726754140000|2024-09-19 13:55:40|783.64|781.64|783.42|781.42|784.3|782.3|783.42|781.42|0
1726754150000|2024-09-19 13:55:50|784.3|782.3|784.3|782.3|784.3|782.3|784.08|782.08|0
1726754160000|2024-09-19 13:56:00|784.53|782.53|783.97|781.97|784.53|782.53|783.97|781.97|0
1726754170000|2024-09-19 13:56:10|783.86|781.86|782.75|780.75|783.86|781.86|782.75|780.75|0
1726754180000|2024-09-19 13:56:20|784.08|782.08|784.3|782.3|784.3|782.3|783.42|781.42|0
1726754190000|2024-09-19 13:56:30|784.75|782.75|785.42|783.42|785.42|783.42|784.75|782.75|0
1726754200000|2024-09-19 13:56:40|785.52|783.52|784.08|782.08|785.52|783.52|784.08|782.08|0
1726754210000|2024-09-19 13:56:50|783.86|781.86|784.75|782.75|784.75|782.75|783.86|781.86|0
1726754220000|2024-09-19 13:57:00|784.3|782.3|785.64|783.64|785.64|783.64|784.3|782.3|0
1726754230000|2024-09-19 13:57:10|785.19|783.19|784.3|782.3|785.3|783.3|784.3|782.3|0
1726754240000|2024-09-19 13:57:20|784.75|782.75|784.53|782.53|784.75|782.75|784.08|782.08|0
1726754250000|2024-09-19 13:57:30|784.97|782.97|785.42|783.42|785.64|783.64|784.97|782.97|0
1726754260000|2024-09-19 13:57:40|784.97|782.97|784.97|782.97|785.19|783.19|784.97|782.97|0
1726754270000|2024-09-19 13:57:50|785.19|783.19|785.64|783.64|786.53|784.53|785.19|783.19|0
1726754280000|2024-09-19 13:58:00|786.08|784.08|786.19|784.19|787.2|785.2|786.08|784.08|0
1726754290000|2024-09-19 13:58:10|786.97|784.97|786.75|784.75|787.2|785.2|786.75|784.75|0
1726754300000|2024-09-19 13:58:20|787.52|785.52|787.42|785.42|787.64|785.64|787.2|785.2|0
1726754310000|2024-09-19 13:58:30|787.64|785.64|787.86|785.86|787.86|785.86|787.64|785.64|0
1726754320000|2024-09-19 13:58:40|788.09|786.09|787.52|785.52|788.09|786.09|787.52|785.52|0
1726754330000|2024-09-19 13:58:50|787.3|785.3|787.52|785.52|787.64|785.64|787.3|785.3|0
1726754340000|2024-09-19 13:59:00|787.2|785.2|785.74|783.74|787.2|785.2|785.3|783.3|0
1726754350000|2024-09-19 13:59:10|786.53|784.53|786.53|784.53|786.53|784.53|786.08|784.08|0
1726754360000|2024-09-19 13:59:20|786.41|784.41|786.75|784.75|786.75|784.75|786.19|784.19|0
1726754370000|2024-09-19 13:59:30|787.19|785.19|787.52|785.52|787.52|785.52|787.19|785.19|0
1726754380000|2024-09-19 13:59:40|787.86|785.86|787.3|785.3|787.86|785.86|787.3|785.3|0
1726754390000|2024-09-19 13:59:50|787.86|785.86|787.19|785.19|787.86|785.86|787.19|785.19|0
1726754400000|2024-09-19 14:00:00|787.42|785.42|789.42|787.42|789.42|787.42|787.42|785.42|0
1726754410000|2024-09-19 14:00:10|788.75|786.75|788.75|786.75|789.42|787.42|788.75|786.75|0
1726754420000|2024-09-19 14:00:20|788.98|786.98|789.42|787.42|789.42|787.42|788.98|786.98|0
1726754430000|2024-09-19 14:00:30|788.53|786.53|788.98|786.98|788.98|786.98|788.53|786.53|0
1726754440000|2024-09-19 14:00:40|789.42|787.42|788.08|786.08|789.64|787.64|788.08|786.08|0
1726754450000|2024-09-19 14:00:50|788.31|786.31|788.53|786.53|788.53|786.53|788.31|786.31|0
1726754460000|2024-09-19 14:01:00|788.97|786.97|787.86|785.86|788.97|786.97|787.86|785.86|0
1726754470000|2024-09-19 14:01:10|788.53|786.53|787.64|785.64|788.53|786.53|787.64|785.64|0
1726754480000|2024-09-19 14:01:20|787.86|785.86|788.31|786.31|788.75|786.75|787.86|785.86|0
1726754490000|2024-09-19 14:01:30|788.53|786.53|788.53|786.53|788.53|786.53|788.08|786.08|0
1726754500000|2024-09-19 14:01:40|788.08|786.08|787.86|785.86|788.08|786.08|787.86|785.86|0
1726754510000|2024-09-19 14:01:50|787.97|785.97|788.08|786.08|788.08|786.08|787.86|785.86|0
1726754520000|2024-09-19 14:02:00|787.86|785.86|787.42|785.42|788.08|786.08|786.08|784.08|0
1726754530000|2024-09-19 14:02:10|788.97|786.97|790.09|788.09|790.09|788.09|788.97|786.97|0
1726754540000|2024-09-19 14:02:20|789.42|787.42|788.97|786.97|789.42|787.42|788.75|786.75|0
1726754550000|2024-09-19 14:02:30|789.2|787.2|788.97|786.97|789.2|787.2|788.97|786.97|0
1726754560000|2024-09-19 14:02:40|790.19|788.19|790.31|788.31|790.31|788.31|789.42|787.42|0
1726754570000|2024-09-19 14:02:50|789.64|787.64|789.64|787.64|789.64|787.64|789.42|787.42|0
1726754580000|2024-09-19 14:03:00|788.97|786.97|789.2|787.2|789.42|787.42|788.97|786.97|0
1726754590000|2024-09-19 14:03:10|790.09|788.09|790.31|788.31|790.53|788.53|790.09|788.09|0
1726754600000|2024-09-19 14:03:20|790.98|788.98|791.87|789.87|791.87|789.87|790.98|788.98|0
1726754610000|2024-09-19 14:03:30|791.42|789.42|791.2|789.2|791.42|789.42|790.98|788.98|0
1726754620000|2024-09-19 14:03:40|792.09|790.09|792.54|790.54|792.54|790.54|792.09|790.09|0
1726754630000|2024-09-19 14:03:50|792.98|790.98|793.65|791.65|793.65|791.65|792.98|790.98|0
1726754640000|2024-09-19 14:04:00|794.1|792.1|793.43|791.43|794.1|792.1|793.21|791.21|0
1726754650000|2024-09-19 14:04:10|793.21|791.21|793.43|791.43|793.43|791.43|792.98|790.98|0
1726754660000|2024-09-19 14:04:20|793.65|791.65|793.88|791.88|793.88|791.88|793.65|791.65|0
1726754670000|2024-09-19 14:04:30|794.1|792.1|793.43|791.43|794.1|792.1|793.43|791.43|0
1726754680000|2024-09-19 14:04:40|793.88|791.88|793.65|791.65|794.1|792.1|793.65|791.65|0
1726754690000|2024-09-19 14:04:50|792.76|790.76|792.32|790.32|792.76|790.76|792.32|790.32|0
1726754700000|2024-09-19 14:05:00|792.99|790.99|791.65|789.65|793.21|791.21|791.65|789.65|0
1726754710000|2024-09-19 14:05:10|791.43|789.43|792.32|790.32|792.32|790.32|791.43|789.43|0
1726754720000|2024-09-19 14:05:20|791.21|789.21|792.1|790.1|792.1|790.1|791.21|789.21|0
1726754730000|2024-09-19 14:05:30|792.32|790.32|793.65|791.65|793.65|791.65|792.32|790.32|0
1726754740000|2024-09-19 14:05:40|793.43|791.43|793.65|791.65|793.65|791.65|793.21|791.21|0
1726754750000|2024-09-19 14:05:50|793.88|791.88|793.88|791.88|794.32|792.32|793.65|791.65|0
1726754760000|2024-09-19 14:06:00|793.21|791.21|794.1|792.1|794.54|792.54|793.21|791.21|0
1726754770000|2024-09-19 14:06:10|793.65|791.65|793.65|791.65|793.65|791.65|793.43|791.43|0
1726754780000|2024-09-19 14:06:20|794.32|792.32|794.54|792.54|794.77|792.77|794.32|792.32|0
1726754790000|2024-09-19 14:06:30|794.77|792.77|793.21|791.21|794.77|792.77|793.21|791.21|0
1726754800000|2024-09-19 14:06:40|792.54|790.54|791.87|789.87|792.54|790.54|791.65|789.65|0
1726754810000|2024-09-19 14:06:50|792.1|790.1|791.87|789.87|792.1|790.1|791.65|789.65|0
1726754820000|2024-09-19 14:07:00|793.21|791.21|793.21|791.21|793.21|791.21|792.76|790.76|0
1726754830000|2024-09-19 14:07:10|793.43|791.43|792.99|790.99|793.65|791.65|792.99|790.99|0
1726754840000|2024-09-19 14:07:20|793.21|791.21|794.32|792.32|794.32|792.32|793.21|791.21|0
1726754850000|2024-09-19 14:07:30|794.54|792.54|794.99|792.99|794.99|792.99|794.54|792.54|0
1726754860000|2024-09-19 14:07:40|794.54|792.54|794.54|792.54|794.77|792.77|794.32|792.32|0
1726754870000|2024-09-19 14:07:50|794.32|792.32|793.65|791.65|794.32|792.32|793.65|791.65|0
1726754880000|2024-09-19 14:08:00|793.21|791.21|793.21|791.21|793.21|791.21|792.99|790.99|0
1726754890000|2024-09-19 14:08:10|792.99|790.99|793.21|791.21|793.21|791.21|792.87|790.87|0
1726754900000|2024-09-19 14:08:20|792.76|790.76|793.43|791.43|793.43|791.43|792.76|790.76|0
1726754910000|2024-09-19 14:08:30|793.31|791.31|792.54|790.54|793.31|791.31|792.54|790.54|0
1726754920000|2024-09-19 14:08:40|792.76|790.76|792.32|790.32|792.76|790.76|791.65|789.65|0
1726754930000|2024-09-19 14:08:50|792.09|790.09|792.09|790.09|792.76|790.76|792.09|790.09|0
1726754940000|2024-09-19 14:09:00|791.43|789.43|790.76|788.76|791.87|789.87|790.76|788.76|0
1726754950000|2024-09-19 14:09:10|791.2|789.2|792.09|790.09|792.09|790.09|791.2|789.2|0
1726754960000|2024-09-19 14:09:20|791.87|789.87|788.76|786.76|791.87|789.87|788.76|786.76|0
1726754970000|2024-09-19 14:09:30|788.54|786.54|789.2|787.2|789.2|787.2|788.54|786.54|0
1726754980000|2024-09-19 14:09:40|788.68|786.68|789.57|787.57|789.57|787.57|788.68|786.68|0
1726754990000|2024-09-19 14:09:50|789.23|787.23|788.01|786.01|789.23|787.23|788.01|786.01|0
1726755000000|2024-09-19 14:10:00|788.46|786.46|785.79|783.79|788.46|786.46|785.79|783.79|0
1726755010000|2024-09-19 14:10:10|786.68|784.68|787.57|785.57|787.57|785.57|786.68|784.68|0
1726755020000|2024-09-19 14:10:20|787.34|785.34|787.79|785.79|788.01|786.01|787.34|785.34|0
1726755030000|2024-09-19 14:10:30|787.12|785.12|787.57|785.57|788.01|786.01|787.12|785.12|0
1726755040000|2024-09-19 14:10:40|787.34|785.34|789.35|787.35|789.35|787.35|787.34|785.34|0
1726755050000|2024-09-19 14:10:50|789.79|787.79|790.02|788.02|790.02|788.02|789.12|787.12|0
1726755060000|2024-09-19 14:11:00|790.24|788.24|789.57|787.57|790.91|788.91|789.57|787.57|0
1726755070000|2024-09-19 14:11:10|789.12|787.12|790.02|788.02|790.02|788.02|788.9|786.9|0
1726755080000|2024-09-19 14:11:20|789.68|787.68|791.8|789.8|792.02|790.02|789.68|787.68|0
1726755090000|2024-09-19 14:11:30|791.58|789.58|791.8|789.8|791.8|789.8|791.35|789.35|0
1726755100000|2024-09-19 14:11:40|791.58|789.58|791.35|789.35|791.8|789.8|791.35|789.35|0
1726755110000|2024-09-19 14:11:50|791.8|789.8|792.47|790.47|792.47|790.47|791.8|789.8|0
1726755120000|2024-09-19 14:12:00|792.69|790.69|792.47|790.47|792.69|790.69|792.24|790.24|0
1726755130000|2024-09-19 14:12:10|792.69|790.69|792.91|790.91|792.91|790.91|792.69|790.69|0
1726755140000|2024-09-19 14:12:20|793.14|791.14|793.36|791.36|793.8|791.8|793.14|791.14|0
1726755150000|2024-09-19 14:12:30|793.58|791.58|793.14|791.14|793.8|791.8|793.14|791.14|0
1726755160000|2024-09-19 14:12:40|792.69|790.69|793.58|791.58|793.58|791.58|792.69|790.69|0
1726755170000|2024-09-19 14:12:50|793.91|791.91|793.36|791.36|793.91|791.91|793.36|791.36|0
1726755180000|2024-09-19 14:13:00|793.14|791.14|793.14|791.14|793.36|791.36|793.14|791.14|0
1726755190000|2024-09-19 14:13:10|793.36|791.36|793.14|791.14|793.36|791.36|793.14|791.14|0
1726755200000|2024-09-19 14:13:20|792.69|790.69|792.91|790.91|792.91|790.91|792.69|790.69|0
1726755210000|2024-09-19 14:13:30|792.24|790.24|792.8|790.8|792.91|790.91|792.24|790.24|0
1726755220000|2024-09-19 14:13:40|792.91|790.91|792.47|790.47|792.91|790.91|792.47|790.47|0
1726755230000|2024-09-19 14:13:50|792.69|790.69|792.69|790.69|793.36|791.36|792.69|790.69|0
1726755240000|2024-09-19 14:14:00|792.02|790.02|792.47|790.47|792.91|790.91|792.02|790.02|0
1726755250000|2024-09-19 14:14:10|792.02|790.02|792.02|790.02|792.47|790.47|792.02|790.02|0
1726755260000|2024-09-19 14:14:20|792.47|790.47|792.24|790.24|792.69|790.69|792.24|790.24|0
1726755270000|2024-09-19 14:14:30|791.8|789.8|792.69|790.69|792.69|790.69|791.8|789.8|0
1726755280000|2024-09-19 14:14:40|792.91|790.91|793.36|791.36|793.36|791.36|792.91|790.91|0
1726755290000|2024-09-19 14:14:50|793.13|791.13|793.36|791.36|793.36|791.36|792.69|790.69|0
1726755300000|2024-09-19 14:15:00|794.25|792.25|794.7|792.7|794.7|792.7|794.25|792.25|0
1726755310000|2024-09-19 14:15:10|795.14|793.14|794.25|792.25|795.14|793.14|793.8|791.8|0
1726755320000|2024-09-19 14:15:20|793.36|791.36|793.58|791.58|793.8|791.8|793.36|791.36|0
1726755330000|2024-09-19 14:15:30|793.8|791.8|794.03|792.03|794.03|792.03|793.8|791.8|0
1726755340000|2024-09-19 14:15:40|794.47|792.47|794.03|792.03|794.47|792.47|794.03|792.03|0
1726755350000|2024-09-19 14:15:50|793.8|791.8|793.13|791.13|793.8|791.8|793.13|791.13|0
1726755360000|2024-09-19 14:16:00|793.36|791.36|793.13|791.13|793.58|791.58|793.13|791.13|0
1726755370000|2024-09-19 14:16:10|792.91|790.91|791.8|789.8|792.91|790.91|791.8|789.8|0
1726755380000|2024-09-19 14:16:20|792.02|790.02|791.57|789.57|792.02|790.02|791.57|789.57|0
1726755390000|2024-09-19 14:16:30|791.8|789.8|792.91|790.91|792.91|790.91|791.57|789.57|0
1726755400000|2024-09-19 14:16:40|792.46|790.46|792.46|790.46|793.13|791.13|792.46|790.46|0
1726755410000|2024-09-19 14:16:50|792.24|790.24|792.69|790.69|792.69|790.69|792.24|790.24|0
1726755420000|2024-09-19 14:17:00|793.13|791.13|793.58|791.58|793.58|791.58|792.69|790.69|0
1726755430000|2024-09-19 14:17:10|793.36|791.36|793.8|791.8|793.8|791.8|793.36|791.36|0
1726755440000|2024-09-19 14:17:20|794.03|792.03|794.25|792.25|794.25|792.25|793.69|791.69|0
1726755450000|2024-09-19 14:17:30|794.03|792.03|794.25|792.25|794.25|792.25|793.58|791.58|0
1726755460000|2024-09-19 14:17:40|793.91|791.91|793.58|791.58|793.91|791.91|793.36|791.36|0
1726755470000|2024-09-19 14:17:50|793.8|791.8|793.8|791.8|794.03|792.03|793.8|791.8|0
1726755480000|2024-09-19 14:18:00|794.47|792.47|795.81|793.81|796.03|794.03|794.47|792.47|0
1726755490000|2024-09-19 14:18:10|795.14|793.14|794.69|792.69|795.14|793.14|794.69|792.69|0
1726755500000|2024-09-19 14:18:20|794.92|792.92|795.81|793.81|795.81|793.81|794.92|792.92|0
1726755510000|2024-09-19 14:18:30|796.03|794.03|796.7|794.7|796.7|794.7|796.03|794.03|0
1726755520000|2024-09-19 14:18:40|796.03|794.03|795.36|793.36|796.03|794.03|795.36|793.36|0
1726755530000|2024-09-19 14:18:50|795.81|793.81|796.26|794.26|796.26|794.26|795.81|793.81|0
1726755540000|2024-09-19 14:19:00|796.03|794.03|796.14|794.14|796.26|794.26|795.92|793.92|0
1726755550000|2024-09-19 14:19:10|796.26|794.26|794.92|792.92|796.26|794.26|794.92|792.92|0
1726755560000|2024-09-19 14:19:20|795.14|793.14|795.59|793.59|795.81|793.81|795.14|793.14|0
1726755570000|2024-09-19 14:19:30|796.03|794.03|796.26|794.26|796.26|794.26|795.81|793.81|0
1726755580000|2024-09-19 14:19:40|796.48|794.48|796.7|794.7|796.7|794.7|796.48|794.48|0
1726755590000|2024-09-19 14:19:50|796.48|794.48|796.7|794.7|796.7|794.7|796.48|794.48|0
1726755600000|2024-09-19 14:20:00|796.93|794.93|796.26|794.26|796.93|794.93|796.26|794.26|0
1726755610000|2024-09-19 14:20:10|796.03|794.03|795.81|793.81|796.03|794.03|795.81|793.81|0
1726755620000|2024-09-19 14:20:20|796.03|794.03|795.59|793.59|796.03|794.03|795.59|793.59|0
1726755630000|2024-09-19 14:20:30|795.14|793.14|794.92|792.92|795.14|793.14|794.92|792.92|0
1726755640000|2024-09-19 14:20:40|794.02|792.02|794.25|792.25|794.58|792.58|794.02|792.02|0
1726755650000|2024-09-19 14:20:50|794.47|792.47|794.92|792.92|795.14|793.14|794.47|792.47|0
1726755660000|2024-09-19 14:21:00|794.47|792.47|794.25|792.25|794.92|792.92|794.25|792.25|0
1726755670000|2024-09-19 14:21:10|794.92|792.92|795.36|793.36|795.36|793.36|794.69|792.69|0
1726755680000|2024-09-19 14:21:20|796.03|794.03|795.81|793.81|796.03|794.03|795.59|793.59|0
1726755690000|2024-09-19 14:21:30|795.36|793.36|796.03|794.03|796.03|794.03|795.36|793.36|0
1726755700000|2024-09-19 14:21:40|795.81|793.81|794.02|792.02|795.81|793.81|794.02|792.02|0
1726755710000|2024-09-19 14:21:50|794.25|792.25|793.13|791.13|794.25|792.25|793.13|791.13|0
1726755720000|2024-09-19 14:22:00|792.79|790.79|793.13|791.13|793.13|791.13|792.69|790.69|0
1726755730000|2024-09-19 14:22:10|793.58|791.58|793.13|791.13|793.58|791.58|793.13|791.13|0
1726755740000|2024-09-19 14:22:20|792.91|790.91|793.8|791.8|793.8|791.8|792.91|790.91|0
1726755750000|2024-09-19 14:22:30|792.91|790.91|792.69|790.69|792.91|790.91|792.24|790.24|0
1726755760000|2024-09-19 14:22:40|792.02|790.02|791.49|789.49|792.22|790.22|791.49|789.49|0
1726755770000|2024-09-19 14:22:50|791.71|789.71|791.71|789.71|792.16|790.16|791.71|789.71|0
1726755780000|2024-09-19 14:23:00|791.93|789.93|791.93|789.93|791.93|789.93|791.49|789.49|0
1726755790000|2024-09-19 14:23:10|792.16|790.16|791.26|789.26|792.16|790.16|791.26|789.26|0
1726755800000|2024-09-19 14:23:20|791.71|789.71|791.49|789.49|791.71|789.71|791.26|789.26|0
1726755810000|2024-09-19 14:23:30|791.26|789.26|792.16|790.16|792.16|790.16|791.26|789.26|0
1726755820000|2024-09-19 14:23:40|791.93|789.93|791.49|789.49|791.93|789.93|791.49|789.49|0
1726755830000|2024-09-19 14:23:50|791.26|789.26|791.49|789.49|791.71|789.71|791.26|789.26|0
1726755840000|2024-09-19 14:24:00|791.26|789.26|791.49|789.49|791.49|789.49|791.04|789.04|0
1726755850000|2024-09-19 14:24:10|791.82|789.82|792.38|790.38|792.38|790.38|791.82|789.82|0
1726755860000|2024-09-19 14:24:20|793.05|791.05|792.83|790.83|793.05|791.05|792.83|790.83|0
1726755870000|2024-09-19 14:24:30|793.05|791.05|793.05|791.05|793.05|791.05|792.83|790.83|0
1726755880000|2024-09-19 14:24:40|793.27|791.27|792.38|790.38|793.27|791.27|792.38|790.38|0
1726755890000|2024-09-19 14:24:50|792.83|790.83|792.83|790.83|792.83|790.83|792.83|790.83|0
1726755900000|2024-09-19 14:25:00|792.38|790.38|792.38|790.38|792.83|790.83|792.38|790.38|0
1726755910000|2024-09-19 14:25:10|792.16|790.16|792.16|790.16|792.26|790.26|792.16|790.16|0
1726755920000|2024-09-19 14:25:20|791.26|789.26|791.71|789.71|791.71|789.71|791.26|789.26|0
1726755930000|2024-09-19 14:25:30|791.49|789.49|792.83|790.83|793.05|791.05|791.49|789.49|0
1726755940000|2024-09-19 14:25:40|793.05|791.05|793.05|791.05|793.27|791.27|793.05|791.05|0
1726755950000|2024-09-19 14:25:50|793.27|791.27|793.05|791.05|793.27|791.27|793.05|791.05|0
1726755960000|2024-09-19 14:26:00|793.27|791.27|793.94|791.94|793.94|791.94|793.27|791.27|0
1726755970000|2024-09-19 14:26:10|794.17|792.17|793.94|791.94|794.17|792.17|793.94|791.94|0
1726755980000|2024-09-19 14:26:20|793.72|791.72|794.84|792.84|794.84|792.84|793.72|791.72|0
1726755990000|2024-09-19 14:26:30|794.62|792.62|794.84|792.84|795.06|793.06|794.62|792.62|0
1726756000000|2024-09-19 14:26:40|795.06|793.06|794.84|792.84|795.17|793.17|794.84|792.84|0
1726756010000|2024-09-19 14:26:50|794.39|792.39|794.72|792.72|794.72|792.72|794.39|792.39|0
1726756020000|2024-09-19 14:27:00|794.84|792.84|797.75|795.75|798.64|796.64|794.62|792.62|0
1726756030000|2024-09-19 14:27:10|797.97|795.97|798.87|796.87|798.87|796.87|797.97|795.97|0
1726756040000|2024-09-19 14:27:20|798.64|796.64|799.2|797.2|799.2|797.2|798.64|796.64|0
1726756050000|2024-09-19 14:27:30|799.09|797.09|799.99|797.99|799.99|797.99|799.09|797.09|0
1726756060000|2024-09-19 14:27:40|799.09|797.09|798.97|796.97|799.09|797.09|798.97|796.97|0
1726756070000|2024-09-19 14:27:50|799.31|797.31|798.42|796.42|799.31|797.31|798.42|796.42|0
1726756080000|2024-09-19 14:28:00|798.87|796.87|798.42|796.42|798.87|796.87|798.42|796.42|0
1726756090000|2024-09-19 14:28:10|798.19|796.19|797.75|795.75|799.09|797.09|797.75|795.75|0
1726756100000|2024-09-19 14:28:20|797.52|795.52|797.3|795.3|797.52|795.52|797.08|795.08|0
1726756110000|2024-09-19 14:28:30|798.42|796.42|798.42|796.42|798.64|796.64|798.42|796.42|0
1726756120000|2024-09-19 14:28:40|798.64|796.64|799.09|797.09|799.09|797.09|798.64|796.64|0
1726756130000|2024-09-19 14:28:50|799.54|797.54|800.66|798.66|800.66|798.66|799.54|797.54|0
1726756140000|2024-09-19 14:29:00|800.88|798.88|801.78|799.78|801.78|799.78|800.43|798.43|0
1726756150000|2024-09-19 14:29:10|802.45|800.45|802|800|802.45|800.45|801.78|799.78|0
1726756160000|2024-09-19 14:29:20|801.55|799.55|802.23|800.23|802.23|800.23|801.55|799.55|0
1726756170000|2024-09-19 14:29:30|802.45|800.45|802|800|802.45|800.45|802|800|0
1726756180000|2024-09-19 14:29:40|802.45|800.45|802.45|800.45|802.45|800.45|802.23|800.23|0
1726756190000|2024-09-19 14:29:50|802.23|800.23|802.23|800.23|802.23|800.23|801.78|799.78|0
1726756200000|2024-09-19 14:30:00|802|800|802.45|800.45|802.45|800.45|802|800|0
1726756210000|2024-09-19 14:30:10|802.67|800.67|803.12|801.12|804.02|802.02|802.67|800.67|0
1726756220000|2024-09-19 14:30:20|803.57|801.57|804.47|802.47|804.47|802.47|803.57|801.57|0
1726756230000|2024-09-19 14:30:30|804.69|802.69|804.92|802.92|804.92|802.92|804.69|802.69|0
1726756240000|2024-09-19 14:30:40|805.14|803.14|804.02|802.02|805.14|803.14|803.79|801.79|0
1726756250000|2024-09-19 14:30:50|804.69|802.69|803.35|801.35|804.69|802.69|803.35|801.35|0
1726756260000|2024-09-19 14:31:00|804.02|802.02|804.47|802.47|804.47|802.47|803.79|801.79|0
1726756270000|2024-09-19 14:31:10|805.36|803.36|804.92|802.92|805.81|803.81|804.92|802.92|0
1726756280000|2024-09-19 14:31:20|805.36|803.36|805.36|803.36|805.36|803.36|805.14|803.14|0
1726756290000|2024-09-19 14:31:30|804.92|802.92|805.36|803.36|805.36|803.36|804.92|802.92|0
1726756300000|2024-09-19 14:31:40|805.59|803.59|805.36|803.36|805.59|803.59|805.36|803.36|0
1726756310000|2024-09-19 14:31:50|805.59|803.59|805.81|803.81|805.81|803.81|805.59|803.59|0
1726756320000|2024-09-19 14:32:00|806.04|804.04|806.49|804.49|806.49|804.49|805.81|803.81|0
1726756330000|2024-09-19 14:32:10|807.16|805.16|806.93|804.93|807.16|805.16|806.71|804.71|0
1726756340000|2024-09-19 14:32:20|806.71|804.71|806.04|804.04|806.71|804.71|805.81|803.81|0
1726756350000|2024-09-19 14:32:30|806.26|804.26|805.81|803.81|806.26|804.26|805.36|803.36|0
1726756360000|2024-09-19 14:32:40|805.36|803.36|805.36|803.36|805.36|803.36|805.36|803.36|0
1726756370000|2024-09-19 14:32:50|804.91|802.91|804.24|802.24|804.91|802.91|804.24|802.24|0
1726756380000|2024-09-19 14:33:00|804.69|802.69|803.79|801.79|804.69|802.69|803.57|801.57|0
1726756390000|2024-09-19 14:33:10|803.34|801.34|803.34|801.34|803.34|801.34|803.23|801.23|0
1726756400000|2024-09-19 14:33:20|803.57|801.57|804.02|802.02|804.02|802.02|803.57|801.57|0
1726756410000|2024-09-19 14:33:30|804.69|802.69|804.91|802.91|804.91|802.91|804.69|802.69|0
1726756420000|2024-09-19 14:33:40|805.14|803.14|805.14|803.14|805.14|803.14|804.69|802.69|0
1726756430000|2024-09-19 14:33:50|805.36|803.36|804.91|802.91|805.36|803.36|804.91|802.91|0
1726756440000|2024-09-19 14:34:00|805.14|803.14|804.24|802.24|805.14|803.14|804.24|802.24|0
1726756450000|2024-09-19 14:34:10|804.69|802.69|804.24|802.24|804.69|802.69|804.24|802.24|0
1726756460000|2024-09-19 14:34:20|804.02|802.02|803.12|801.12|804.02|802.02|802.9|800.9|0
1726756470000|2024-09-19 14:34:30|803.34|801.34|803.12|801.12|803.34|801.34|803.12|801.12|0
1726756480000|2024-09-19 14:34:40|802.9|800.9|803.57|801.57|803.57|801.57|802.9|800.9|0
1726756490000|2024-09-19 14:34:50|803.68|801.68|804.47|802.47|804.47|802.47|803.68|801.68|0
1726756500000|2024-09-19 14:35:00|804.69|802.69|804.91|802.91|804.91|802.91|804.47|802.47|0
1726756510000|2024-09-19 14:35:10|804.69|802.69|805.36|803.36|805.36|803.36|804.69|802.69|0
1726756520000|2024-09-19 14:35:20|805.14|803.14|806.04|804.04|806.04|804.04|804.91|802.91|0
1726756530000|2024-09-19 14:35:30|805.81|803.81|805.59|803.59|805.81|803.81|805.47|803.47|0
1726756540000|2024-09-19 14:35:40|805.81|803.81|804.69|802.69|805.81|803.81|804.69|802.69|0
1726756550000|2024-09-19 14:35:50|804.91|802.91|804.02|802.02|804.91|802.91|803.57|801.57|0
1726756560000|2024-09-19 14:36:00|804.24|802.24|803.57|801.57|804.24|802.24|803.12|801.12|0
1726756570000|2024-09-19 14:36:10|803.34|801.34|803.57|801.57|803.57|801.57|803.34|801.34|0
1726756580000|2024-09-19 14:36:20|803.34|801.34|803.57|801.57|803.57|801.57|803.34|801.34|0
1726756590000|2024-09-19 14:36:30|803.79|801.79|803.12|801.12|803.79|801.79|803.12|801.12|0
1726756600000|2024-09-19 14:36:40|803.34|801.34|802.9|800.9|803.34|801.34|802.9|800.9|0
1726756610000|2024-09-19 14:36:50|802.45|800.45|801.1|799.1|802.45|800.45|801.1|799.1|0
1726756620000|2024-09-19 14:37:00|801.33|799.33|802.22|800.22|802.22|800.22|801.33|799.33|0
1726756630000|2024-09-19 14:37:10|801.55|799.55|801.77|799.77|802|800|801.55|799.55|0
1726756640000|2024-09-19 14:37:20|800.65|798.65|800.65|798.65|800.88|798.88|800.65|798.65|0
1726756650000|2024-09-19 14:37:30|799.31|797.31|799.76|797.76|799.76|797.76|799.31|797.31|0
1726756660000|2024-09-19 14:37:40|800.43|798.43|800.21|798.21|800.43|798.43|800.21|798.21|0
1726756670000|2024-09-19 14:37:50|800.43|798.43|800.65|798.65|800.65|798.65|800.43|798.43|0
1726756680000|2024-09-19 14:38:00|800.99|798.99|801.1|799.1|801.1|799.1|800.88|798.88|0
1726756690000|2024-09-19 14:38:10|800.99|798.99|801.1|799.1|801.1|799.1|800.99|798.99|0
1726756700000|2024-09-19 14:38:20|801.33|799.33|802|800|802.11|800.11|801.33|799.33|0
1726756710000|2024-09-19 14:38:30|801.77|799.77|800.88|798.88|802|800|800.88|798.88|0
1726756720000|2024-09-19 14:38:40|800.65|798.65|800.54|798.54|800.65|798.65|800.21|798.21|0
1726756730000|2024-09-19 14:38:50|800.43|798.43|800.88|798.88|800.88|798.88|800.43|798.43|0
1726756740000|2024-09-19 14:39:00|802|800|800.65|798.65|802|800|800.65|798.65|0
1726756750000|2024-09-19 14:39:10|801.1|799.1|801.55|799.55|801.55|799.55|800.88|798.88|0
1726756760000|2024-09-19 14:39:20|801.77|799.77|801.77|799.77|801.77|799.77|801.55|799.55|0
1726756770000|2024-09-19 14:39:30|802|800|802.67|800.67|802.67|800.67|802|800|0
1726756780000|2024-09-19 14:39:40|802.89|800.89|803.12|801.12|803.12|801.12|802.89|800.89|0
1726756790000|2024-09-19 14:39:50|803.34|801.34|804.02|802.02|804.02|802.02|803.34|801.34|0
1726756800000|2024-09-19 14:40:00|803.57|801.57|804.24|802.24|804.24|802.24|803.57|801.57|0
1726756810000|2024-09-19 14:40:10|803.79|801.79|803.34|801.34|803.79|801.79|803.12|801.12|0
1726756820000|2024-09-19 14:40:20|802.45|800.45|801.55|799.55|802.67|800.67|801.55|799.55|0
1726756830000|2024-09-19 14:40:30|801.33|799.33|801.33|799.33|801.33|799.33|800.88|798.88|0
1726756840000|2024-09-19 14:40:40|801.55|799.55|798.86|796.86|801.55|799.55|798.86|796.86|0
1726756850000|2024-09-19 14:40:50|799.31|797.31|799.76|797.76|799.76|797.76|799.09|797.09|0
1726756860000|2024-09-19 14:41:00|799.53|797.53|799.76|797.76|799.76|797.76|799.53|797.53|0
1726756870000|2024-09-19 14:41:10|797.97|795.97|798.64|796.64|798.64|796.64|797.97|795.97|0
1726756880000|2024-09-19 14:41:20|798.86|796.86|796.62|794.62|798.86|796.86|796.62|794.62|0
1726756890000|2024-09-19 14:41:30|797.29|795.29|797.74|795.74|797.74|795.74|797.29|795.29|0
1726756900000|2024-09-19 14:41:40|797.52|795.52|797.52|795.52|797.52|795.52|797.29|795.29|0
1726756910000|2024-09-19 14:41:50|797.74|795.74|797.74|795.74|797.74|795.74|797.29|795.29|0
1726756920000|2024-09-19 14:42:00|798.19|796.19|798.19|796.19|798.19|796.19|798.19|796.19|0
1726756930000|2024-09-19 14:42:10|797.97|795.97|796.62|794.62|797.97|795.97|796.62|794.62|0
1726756940000|2024-09-19 14:42:20|797.29|795.29|797.29|795.29|797.52|795.52|797.29|795.29|0
1726756950000|2024-09-19 14:42:30|797.52|795.52|796.18|794.18|797.52|795.52|796.18|794.18|0
1726756960000|2024-09-19 14:42:40|795.84|793.84|796.4|794.4|796.4|794.4|795.84|793.84|0
1726756970000|2024-09-19 14:42:50|796.62|794.62|797.29|795.29|797.29|795.29|796.62|794.62|0
1726756980000|2024-09-19 14:43:00|796.4|794.4|796.4|794.4|796.4|794.4|796.4|794.4|0
1726756990000|2024-09-19 14:43:10|796.62|794.62|795.5|793.5|796.62|794.62|795.5|793.5|0
1726757000000|2024-09-19 14:43:20|795.73|793.73|795.73|793.73|795.73|793.73|795.5|793.5|0
1726757010000|2024-09-19 14:43:30|794.83|792.83|794.83|792.83|794.83|792.83|794.39|792.39|0
1726757020000|2024-09-19 14:43:40|795.28|793.28|795.5|793.5|795.5|793.5|795.28|793.28|0
1726757030000|2024-09-19 14:43:50|796.17|794.17|797.52|795.52|797.52|795.52|796.17|794.17|0
1726757040000|2024-09-19 14:44:00|797.07|795.07|796.85|794.85|797.07|795.07|796.62|794.62|0
1726757050000|2024-09-19 14:44:10|796.4|794.4|795.5|793.5|796.4|794.4|795.5|793.5|0
1726757070000|2024-09-19 14:44:30|795.73|793.73|796.4|794.4|796.4|794.4|795.73|793.73|0
1726757080000|2024-09-19 14:44:40|796.73|794.73|796.95|794.95|797.17|795.17|796.73|794.73|0
1726757090000|2024-09-19 14:44:50|797.17|795.17|797.84|795.84|798.07|796.07|797.17|795.17|0
1726757100000|2024-09-19 14:45:00|797.65|795.65|796.98|794.98|798.1|796.1|796.98|794.98|0
1726757110000|2024-09-19 14:45:10|796.54|794.54|794.98|792.98|796.54|794.54|794.98|792.98|0
1726757120000|2024-09-19 14:45:20|793.19|791.19|791.63|789.63|793.41|791.41|791.63|789.63|0
1726757130000|2024-09-19 14:45:30|792.97|790.97|791.41|789.41|792.97|790.97|791.41|789.41|0
1726757140000|2024-09-19 14:45:40|790.96|788.96|790.07|788.07|791.51|789.51|790.07|788.07|0
1726757150000|2024-09-19 14:45:50|790.51|788.51|792.74|790.74|792.74|790.74|790.51|788.51|0
1726757160000|2024-09-19 14:46:00|793.19|791.19|792.97|790.97|793.19|791.19|792.74|790.74|0
1726757170000|2024-09-19 14:46:10|792.52|790.52|790.29|788.29|792.52|790.52|790.29|788.29|0
1726757180000|2024-09-19 14:46:20|790.51|788.51|791.63|789.63|791.85|789.85|790.51|788.51|0
1726757190000|2024-09-19 14:46:30|791.51|789.51|792.07|790.07|792.07|790.07|791.51|789.51|0
1726757200000|2024-09-19 14:46:40|792.3|790.3|792.97|790.97|792.97|790.97|792.3|790.3|0
1726757210000|2024-09-19 14:46:50|792.52|790.52|792.97|790.97|793.19|791.19|792.52|790.52|0
1726757220000|2024-09-19 14:47:00|793.41|791.41|792.3|790.3|793.41|791.41|792.3|790.3|0
1726757230000|2024-09-19 14:47:10|791.63|789.63|791.63|789.63|791.63|789.63|791.18|789.18|0
1726757240000|2024-09-19 14:47:20|791.85|789.85|791.18|789.18|791.85|789.85|791.18|789.18|0
1726757250000|2024-09-19 14:47:30|791.41|789.41|790.29|788.29|791.41|789.41|790.29|788.29|0
1726757260000|2024-09-19 14:47:40|790.96|788.96|790.96|788.96|791.18|789.18|790.96|788.96|0
1726757270000|2024-09-19 14:47:50|790.4|788.4|790.74|788.74|790.74|788.74|790.17|788.17|0
1726757280000|2024-09-19 14:48:00|790.29|788.29|789.85|787.85|790.51|788.51|789.85|787.85|0
1726757290000|2024-09-19 14:48:10|788.95|786.95|789.18|787.18|790.07|788.07|788.95|786.95|0
1726757300000|2024-09-19 14:48:20|789.4|787.4|790.74|788.74|790.74|788.74|788.73|786.73|0
1726757310000|2024-09-19 14:48:30|791.41|789.41|791.18|789.18|791.41|789.41|790.96|788.96|0
1726757320000|2024-09-19 14:48:40|790.96|788.96|792.07|790.07|792.07|790.07|790.96|788.96|0
1726757330000|2024-09-19 14:48:50|791.85|789.85|792.07|790.07|792.3|790.3|791.85|789.85|0
1726757340000|2024-09-19 14:49:00|791.96|789.96|792.07|790.07|792.07|790.07|791.4|789.4|0
1726757350000|2024-09-19 14:49:10|791.85|789.85|792.3|790.3|792.3|790.3|791.85|789.85|0
1726757360000|2024-09-19 14:49:20|792.74|790.74|793.63|791.63|793.63|791.63|792.74|790.74|0
1726757370000|2024-09-19 14:49:30|794.08|792.08|793.63|791.63|794.08|792.08|793.63|791.63|0
1726757380000|2024-09-19 14:49:40|792.3|790.3|791.85|789.85|792.3|790.3|791.85|789.85|0
1726757390000|2024-09-19 14:49:50|792.3|790.3|793.86|791.86|793.86|791.86|792.3|790.3|0
1726757400000|2024-09-19 14:50:00|794.3|792.3|795.2|793.2|795.2|793.2|793.86|791.86|0
1726757410000|2024-09-19 14:50:10|795.42|793.42|794.75|792.75|795.64|793.64|794.75|792.75|0
1726757420000|2024-09-19 14:50:20|794.08|792.08|793.63|791.63|794.08|792.08|793.63|791.63|0
1726757430000|2024-09-19 14:50:30|793.41|791.41|794.08|792.08|794.08|792.08|793.41|791.41|0
1726757440000|2024-09-19 14:50:40|794.19|792.19|794.08|792.08|794.3|792.3|794.08|792.08|0
1726757450000|2024-09-19 14:50:50|793.86|791.86|794.08|792.08|794.3|792.3|793.86|791.86|0
1726757460000|2024-09-19 14:51:00|794.53|792.53|794.3|792.3|795.42|793.42|794.3|792.3|0
1726757470000|2024-09-19 14:51:10|794.97|792.97|794.97|792.97|795.2|793.2|794.97|792.97|0
1726757480000|2024-09-19 14:51:20|794.86|792.86|794.97|792.97|794.97|792.97|794.86|792.86|0
1726757490000|2024-09-19 14:51:30|795.42|793.42|794.08|792.08|795.42|793.42|794.08|792.08|0
1726757500000|2024-09-19 14:51:40|794.3|792.3|795.2|793.2|795.2|793.2|794.3|792.3|0
1726757510000|2024-09-19 14:51:50|794.53|792.53|794.08|792.08|794.53|792.53|794.08|792.08|0
1726757520000|2024-09-19 14:52:00|793.86|791.86|793.19|791.19|794.3|792.3|793.19|791.19|0
1726757530000|2024-09-19 14:52:10|793.63|791.63|792.74|790.74|793.63|791.63|792.74|790.74|0
1726757540000|2024-09-19 14:52:20|793.19|791.19|792.74|790.74|793.86|791.86|792.74|790.74|0
1726757550000|2024-09-19 14:52:30|792.96|790.96|792.07|790.07|792.96|790.96|792.07|790.07|0
1726757560000|2024-09-19 14:52:40|791.85|789.85|792.3|790.3|792.3|790.3|791.85|789.85|0
1726757570000|2024-09-19 14:52:50|792.07|790.07|790.73|788.73|792.07|790.07|790.73|788.73|0
1726757580000|2024-09-19 14:53:00|790.29|788.29|789.4|787.4|790.96|788.96|789.17|787.17|0
1726757590000|2024-09-19 14:53:10|789.73|787.73|790.29|788.29|790.96|788.96|789.73|787.73|0
1726757600000|2024-09-19 14:53:20|790.07|788.07|791.85|789.85|791.85|789.85|790.07|788.07|0
1726757610000|2024-09-19 14:53:30|792.3|790.3|791.63|789.63|792.3|790.3|791.4|789.4|0
1726757620000|2024-09-19 14:53:40|792.07|790.07|791.4|789.4|792.3|790.3|791.4|789.4|0
1726757630000|2024-09-19 14:53:50|791.63|789.63|791.4|789.4|791.63|789.63|791.4|789.4|0
1726757640000|2024-09-19 14:54:00|790.73|788.73|791.18|789.18|791.18|789.18|790.73|788.73|0
1726757650000|2024-09-19 14:54:10|790.96|788.96|791.63|789.63|791.63|789.63|790.96|788.96|0
1726757660000|2024-09-19 14:54:20|792.07|790.07|792.96|790.96|792.96|790.96|792.07|790.07|0
1726757670000|2024-09-19 14:54:30|792.07|790.07|792.07|790.07|792.18|790.18|792.07|790.07|0
1726757680000|2024-09-19 14:54:40|791.18|789.18|791.4|789.4|791.4|789.4|791.18|789.18|0
1726757690000|2024-09-19 14:54:50|790.96|788.96|790.07|788.07|790.96|788.96|790.07|788.07|0
1726757700000|2024-09-19 14:55:00|788.51|786.51|789.62|787.62|789.62|787.62|788.51|786.51|0
1726757710000|2024-09-19 14:55:10|788.95|786.95|790.29|788.29|790.29|788.29|788.95|786.95|0
1726757720000|2024-09-19 14:55:20|790.07|788.07|790.07|788.07|790.29|788.29|790.07|788.07|0
1726757730000|2024-09-19 14:55:30|790.51|788.51|791.18|789.18|791.18|789.18|790.51|788.51|0
1726757740000|2024-09-19 14:55:40|791.29|789.29|791.4|789.4|791.4|789.4|791.18|789.18|0
1726757750000|2024-09-19 14:55:50|791.73|789.73|790.96|788.96|791.73|789.73|790.96|788.96|0
1726757760000|2024-09-19 14:56:00|790.73|788.73|789.84|787.84|790.96|788.96|789.84|787.84|0
1726757770000|2024-09-19 14:56:10|788.73|786.73|790.06|788.06|790.06|788.06|788.73|786.73|0
1726757780000|2024-09-19 14:56:20|790.17|788.17|790.06|788.06|790.17|788.17|789.4|787.4|0
1726757790000|2024-09-19 14:56:30|790.29|788.29|789.62|787.62|790.29|788.29|789.4|787.4|0
1726757800000|2024-09-19 14:56:40|789.17|787.17|789.84|787.84|789.84|787.84|789.17|787.17|0
1726757810000|2024-09-19 14:56:50|789.62|787.62|789.62|787.62|789.62|787.62|789.62|787.62|0
1726757820000|2024-09-19 14:57:00|788.95|786.95|788.95|786.95|789.4|787.4|788.95|786.95|0
1726757830000|2024-09-19 14:57:10|789.4|787.4|789.62|787.62|789.62|787.62|789.4|787.4|0
1726757840000|2024-09-19 14:57:20|790.51|788.51|789.84|787.84|790.51|788.51|789.84|787.84|0
1726757850000|2024-09-19 14:57:30|789.4|787.4|790.73|788.73|790.73|788.73|789.4|787.4|0
1726757860000|2024-09-19 14:57:40|790.96|788.96|791.4|789.4|791.51|789.51|790.73|788.73|0
1726757870000|2024-09-19 14:57:50|791.51|789.51|791.85|789.85|792.29|790.29|791.51|789.51|0
1726757880000|2024-09-19 14:58:00|791.62|789.62|791.73|789.73|791.85|789.85|791.62|789.62|0
1726757890000|2024-09-19 14:58:10|790.96|788.96|790.51|788.51|790.96|788.96|790.29|788.29|0
1726757900000|2024-09-19 14:58:20|790.96|788.96|790.96|788.96|790.96|788.96|790.96|788.96|0
1726757910000|2024-09-19 14:58:30|790.51|788.51|791.85|789.85|791.85|789.85|790.51|788.51|0
1726757920000|2024-09-19 14:58:40|791.62|789.62|790.62|788.62|791.62|789.62|790.62|788.62|0
1726757930000|2024-09-19 14:58:50|790.96|788.96|790.39|788.39|790.96|788.96|790.39|788.39|0
1726757940000|2024-09-19 14:59:00|790.51|788.51|789.62|787.62|790.51|788.51|789.4|787.4|0
1726757950000|2024-09-19 14:59:10|789.4|787.4|789.84|787.84|789.84|787.84|789.4|787.4|0
1726757960000|2024-09-19 14:59:20|789.62|787.62|789.84|787.84|790.06|788.06|789.62|787.62|0
1726757970000|2024-09-19 14:59:30|790.06|788.06|791.18|789.18|791.18|789.18|789.95|787.95|0
1726757980000|2024-09-19 14:59:40|791.4|789.4|790.29|788.29|791.4|789.4|790.29|788.29|0
1726757990000|2024-09-19 14:59:50|790.73|788.73|790.51|788.51|790.73|788.73|790.29|788.29|0
1726758000000|2024-09-19 15:00:00|790.06|788.06|790.51|788.51|790.51|788.51|790.06|788.06|0
1726758010000|2024-09-19 15:00:10|790.73|788.73|790.29|788.29|790.73|788.73|790.06|788.06|0
1726758020000|2024-09-19 15:00:20|790.73|788.73|789.62|787.62|790.73|788.73|789.62|787.62|0
1726758030000|2024-09-19 15:00:30|790.06|788.06|789.62|787.62|790.06|788.06|789.62|787.62|0
1726758040000|2024-09-19 15:00:40|788.28|786.28|788.5|786.5|788.5|786.5|788.06|786.06|0
1726758050000|2024-09-19 15:00:50|788.06|786.06|787.84|785.84|788.28|786.28|787.61|785.61|0
1726758060000|2024-09-19 15:01:00|787.61|785.61|788.06|786.06|788.06|786.06|787.61|785.61|0
1726758070000|2024-09-19 15:01:10|787.84|785.84|788.28|786.28|788.28|786.28|787.84|785.84|0
1726758080000|2024-09-19 15:01:20|787.84|785.84|789.17|787.17|789.17|787.17|787.84|785.84|0
1726758090000|2024-09-19 15:01:30|788.5|786.5|788.06|786.06|788.5|786.5|787.84|785.84|0
1726758100000|2024-09-19 15:01:40|788.5|786.5|788.28|786.28|788.5|786.5|788.06|786.06|0
1726758110000|2024-09-19 15:01:50|788.5|786.5|788.95|786.95|788.95|786.95|788.06|786.06|0
1726758120000|2024-09-19 15:02:00|789.62|787.62|788.95|786.95|789.62|787.62|788.95|786.95|0
1726758130000|2024-09-19 15:02:10|789.39|787.39|789.62|787.62|789.62|787.62|789.39|787.39|0
1726758140000|2024-09-19 15:02:20|789.84|787.84|790.06|788.06|790.06|788.06|789.84|787.84|0
1726758150000|2024-09-19 15:02:30|789.84|787.84|789.84|787.84|789.84|787.84|789.84|787.84|0
1726758160000|2024-09-19 15:02:40|790.29|788.29|790.73|788.73|790.73|788.73|790.29|788.29|0
1726758170000|2024-09-19 15:02:50|790.62|788.62|791.4|789.4|791.4|789.4|790.62|788.62|0
1726758180000|2024-09-19 15:03:00|790.95|788.95|790.95|788.95|790.95|788.95|790.95|788.95|0
1726758190000|2024-09-19 15:03:10|791.4|789.4|790.51|788.51|791.4|789.4|790.51|788.51|0
1726758200000|2024-09-19 15:03:20|791.06|789.06|791.85|789.85|791.85|789.85|791.06|789.06|0
1726758210000|2024-09-19 15:03:30|792.07|790.07|793.41|791.41|793.41|791.41|792.07|790.07|0
1726758220000|2024-09-19 15:03:40|793.18|791.18|793.41|791.41|793.63|791.63|793.18|791.18|0
1726758230000|2024-09-19 15:03:50|793.18|791.18|793.85|791.85|793.85|791.85|792.96|790.96|0
1726758240000|2024-09-19 15:04:00|793.63|791.63|794.75|792.75|794.97|792.97|793.41|791.41|0
1726758250000|2024-09-19 15:04:10|794.3|792.3|795.64|793.64|795.64|793.64|794.3|792.3|0
1726758260000|2024-09-19 15:04:20|795.42|793.42|794.97|792.97|795.42|793.42|794.97|792.97|0
1726758270000|2024-09-19 15:04:30|795.64|793.64|795.42|793.42|795.64|793.64|795.42|793.42|0
1726758280000|2024-09-19 15:04:40|795.64|793.64|795.86|793.86|795.86|793.86|795.41|793.41|0
1726758290000|2024-09-19 15:04:50|796.08|794.08|795.86|793.86|796.08|794.08|795.86|793.86|0
1726758300000|2024-09-19 15:05:00|795.64|793.64|794.52|792.52|795.64|793.64|794.52|792.52|0
1726758310000|2024-09-19 15:05:10|794.75|792.75|793.74|791.74|794.75|792.75|793.18|791.18|0
1726758320000|2024-09-19 15:05:20|794.08|792.08|793.85|791.85|794.52|792.52|793.85|791.85|0
1726758330000|2024-09-19 15:05:30|794.08|792.08|795.08|793.08|795.19|793.19|794.08|792.08|0
1726758340000|2024-09-19 15:05:40|795.19|793.19|794.18|792.18|795.19|793.19|794.18|792.18|0
1726758350000|2024-09-19 15:05:50|793.63|791.63|792.96|790.96|793.63|791.63|792.96|790.96|0
1726758360000|2024-09-19 15:06:00|792.74|790.74|792.62|790.62|792.74|790.74|792.07|790.07|0
1726758370000|2024-09-19 15:06:10|792.74|790.74|793.74|791.74|793.74|791.74|792.74|790.74|0
1726758380000|2024-09-19 15:06:20|793.41|791.41|792.96|790.96|793.41|791.41|792.51|790.51|0
1726758390000|2024-09-19 15:06:30|793.07|791.07|793.63|791.63|793.63|791.63|793.07|791.07|0
1726758400000|2024-09-19 15:06:40|793.85|791.85|793.63|791.63|793.85|791.85|793.41|791.41|0
1726758410000|2024-09-19 15:06:50|793.41|791.41|793.85|791.85|794.3|792.3|793.41|791.41|0
1726758420000|2024-09-19 15:07:00|794.3|792.3|793.85|791.85|794.3|792.3|793.85|791.85|0
1726758430000|2024-09-19 15:07:10|794.08|792.08|793.63|791.63|794.3|792.3|793.63|791.63|0
1726758440000|2024-09-19 15:07:20|793.41|791.41|793.74|791.74|793.74|791.74|793.41|791.41|0
1726758450000|2024-09-19 15:07:30|793.85|791.85|793.85|791.85|794.07|792.07|793.85|791.85|0
1726758460000|2024-09-19 15:07:40|793.63|791.63|792.96|790.96|793.63|791.63|792.96|790.96|0
1726758470000|2024-09-19 15:07:50|792.74|790.74|792.74|790.74|793.18|791.18|792.74|790.74|0
1726758480000|2024-09-19 15:08:00|792.51|790.51|790.95|788.95|792.51|790.51|790.28|788.28|0
1726758490000|2024-09-19 15:08:10|789.62|787.62|787.17|785.17|789.62|787.62|786.5|784.5|0
1726758500000|2024-09-19 15:08:20|787.83|785.83|787.83|785.83|788.5|786.5|787.83|785.83|0
1726758510000|2024-09-19 15:08:30|788.28|786.28|786.72|784.72|788.28|786.28|786.72|784.72|0
1726758520000|2024-09-19 15:08:40|787.16|785.16|786.27|784.27|787.83|785.83|786.27|784.27|0
1726758530000|2024-09-19 15:08:50|786.5|784.5|787.39|785.39|787.39|785.39|786.5|784.5|0
1726758540000|2024-09-19 15:09:00|787.16|785.16|788.5|786.5|788.5|786.5|787.16|785.16|0
1726758550000|2024-09-19 15:09:10|788.72|786.72|788.06|786.06|788.72|786.72|788.06|786.06|0
1726758560000|2024-09-19 15:09:20|788.5|786.5|788.5|786.5|788.5|786.5|788.06|786.06|0
1726758570000|2024-09-19 15:09:30|788.28|786.28|788.61|786.61|788.61|786.61|788.28|786.28|0
1726758580000|2024-09-19 15:09:40|788.5|786.5|789.39|787.39|789.61|787.61|788.5|786.5|0
1726758590000|2024-09-19 15:09:50|789.61|787.61|789.61|787.61|789.84|787.84|788.95|786.95|0
1726758600000|2024-09-19 15:10:00|790.28|788.28|790.95|788.95|790.95|788.95|790.28|788.28|0
1726758610000|2024-09-19 15:10:10|791.17|789.17|790.95|788.95|791.17|789.17|790.28|788.28|0
1726758620000|2024-09-19 15:10:20|790.73|788.73|791.17|789.17|791.17|789.17|790.73|788.73|0
1726758630000|2024-09-19 15:10:30|791.4|789.4|789.39|787.39|791.4|789.4|789.39|787.39|0
1726758640000|2024-09-19 15:10:40|789.61|787.61|790.28|788.28|790.28|788.28|789.61|787.61|0
1726758650000|2024-09-19 15:10:50|790.06|788.06|790.28|788.28|790.28|788.28|790.06|788.06|0
1726758660000|2024-09-19 15:11:00|790.51|788.51|791.17|789.17|791.17|789.17|790.51|788.51|0
1726758670000|2024-09-19 15:11:10|791.4|789.4|790.73|788.73|791.4|789.4|790.51|788.51|0
1726758680000|2024-09-19 15:11:20|791.17|789.17|791.4|789.4|791.84|789.84|791.17|789.17|0
1726758690000|2024-09-19 15:11:30|791.62|789.62|792.07|790.07|792.07|790.07|791.62|789.62|0
1726758700000|2024-09-19 15:11:40|792.51|790.51|792.73|790.73|792.96|790.96|792.29|790.29|0
1726758710000|2024-09-19 15:11:50|792.96|790.96|793.63|791.63|793.85|791.85|792.96|790.96|0
1726758720000|2024-09-19 15:12:00|793.51|791.51|795.19|793.19|795.41|793.41|793.4|791.4|0
1726758730000|2024-09-19 15:12:10|794.74|792.74|794.07|792.07|794.74|792.74|794.07|792.07|0
1726758740000|2024-09-19 15:12:20|793.96|791.96|794.07|792.07|794.07|792.07|793.85|791.85|0
1726758750000|2024-09-19 15:12:30|793.96|791.96|793.63|791.63|793.96|791.96|793.63|791.63|0
1726758760000|2024-09-19 15:12:40|793.18|791.18|793.85|791.85|793.85|791.85|793.18|791.18|0
1726758770000|2024-09-19 15:12:50|793.96|791.96|794.07|792.07|794.3|792.3|793.96|791.96|0
1726758780000|2024-09-19 15:13:00|793.96|791.96|792.96|790.96|794.52|792.52|792.96|790.96|0
1726758790000|2024-09-19 15:13:10|793.18|791.18|792.96|790.96|793.4|791.4|792.96|790.96|0
1726758800000|2024-09-19 15:13:20|793.06|791.06|792.73|790.73|793.06|791.06|792.73|790.73|0
1726758810000|2024-09-19 15:13:30|792.84|790.84|792.96|790.96|792.96|790.96|792.84|790.84|0
1726758820000|2024-09-19 15:13:40|792.51|790.51|792.51|790.51|792.51|790.51|792.51|790.51|0
1726758830000|2024-09-19 15:13:50|792.29|790.29|792.51|790.51|792.51|790.51|792.07|790.07|0
1726758840000|2024-09-19 15:14:00|792.29|790.29|792.51|790.51|792.51|790.51|792.29|790.29|0
1726758850000|2024-09-19 15:14:10|792.07|790.07|792.62|790.62|792.73|790.73|792.07|790.07|0
1726758860000|2024-09-19 15:14:20|792.51|790.51|792.51|790.51|792.51|790.51|792.29|790.29|0
1726758870000|2024-09-19 15:14:30|792.73|790.73|792.96|790.96|792.96|790.96|792.73|790.73|0
1726758880000|2024-09-19 15:14:40|792.73|790.73|792.96|790.96|792.96|790.96|792.73|790.73|0
1726758890000|2024-09-19 15:14:50|791.84|789.84|790.95|788.95|791.84|789.84|790.95|788.95|0
1726758900000|2024-09-19 15:15:00|791.95|789.95|792.96|790.96|792.96|790.96|791.84|789.84|0
1726758910000|2024-09-19 15:15:10|792.84|790.84|792.62|790.62|792.96|790.96|792.62|790.62|0
1726758920000|2024-09-19 15:15:20|792.73|790.73|792.73|790.73|792.96|790.96|792.73|790.73|0
1726758930000|2024-09-19 15:15:30|792.51|790.51|793.18|791.18|793.18|791.18|792.51|790.51|0
1726758940000|2024-09-19 15:15:40|793.63|791.63|793.96|791.96|793.96|791.96|793.63|791.63|0
1726758950000|2024-09-19 15:15:50|794.07|792.07|792.51|790.51|794.3|792.3|792.51|790.51|0
1726758960000|2024-09-19 15:16:00|792.73|790.73|793.4|791.4|793.4|791.4|792.73|790.73|0
1726758970000|2024-09-19 15:16:10|793.63|791.63|793.4|791.4|793.63|791.63|793.4|791.4|0
1726758980000|2024-09-19 15:16:20|793.51|791.51|794.74|792.74|794.74|792.74|793.51|791.51|0
1726758990000|2024-09-19 15:16:30|794.96|792.96|794.96|792.96|795.19|793.19|794.96|792.96|0
1726759000000|2024-09-19 15:16:40|795.19|793.19|796.08|794.08|796.08|794.08|795.19|793.19|0
1726759010000|2024-09-19 15:16:50|795.86|793.86|796.53|794.53|796.53|794.53|795.86|793.86|0
1726759020000|2024-09-19 15:17:00|797.42|795.42|797.2|795.2|797.87|795.87|797.2|795.2|0
1726759030000|2024-09-19 15:17:10|797.3|795.3|797.87|795.87|797.87|795.87|797.3|795.3|0
1726759040000|2024-09-19 15:17:20|797.64|795.64|797.87|795.87|797.87|795.87|797.42|795.42|0
1726759050000|2024-09-19 15:17:30|797.42|795.42|797.2|795.2|797.42|795.42|797.2|795.2|0
1726759060000|2024-09-19 15:17:40|797.42|795.42|797.64|795.64|797.64|795.64|797.42|795.42|0
1726759070000|2024-09-19 15:17:50|797.87|795.87|797.87|795.87|797.87|795.87|797.87|795.87|0
1726759080000|2024-09-19 15:18:00|797.97|795.97|797.53|795.53|797.97|795.97|797.53|795.53|0
1726759090000|2024-09-19 15:18:10|797.64|795.64|797.2|795.2|797.87|795.87|797.2|795.2|0
1726759100000|2024-09-19 15:18:20|796.53|794.53|796.3|794.3|796.53|794.53|796.08|794.08|0
1726759110000|2024-09-19 15:18:30|795.63|793.63|796.08|794.08|796.08|794.08|795.63|793.63|0
1726759120000|2024-09-19 15:18:40|795.29|793.29|795.63|793.63|795.96|793.96|795.29|793.29|0
1726759130000|2024-09-19 15:18:50|795.86|793.86|796.75|794.75|796.75|794.75|795.86|793.86|0
1726759140000|2024-09-19 15:19:00|796.97|794.97|796.3|794.3|796.97|794.97|796.3|794.3|0
1726759150000|2024-09-19 15:19:10|796.63|794.63|796.75|794.75|796.97|794.97|796.63|794.63|0
1726759160000|2024-09-19 15:19:20|797.08|795.08|797.64|795.64|797.64|795.64|797.08|795.08|0
1726759170000|2024-09-19 15:19:30|797.87|795.87|797.2|795.2|797.87|795.87|797.2|795.2|0
1726759180000|2024-09-19 15:19:40|797.42|795.42|797.42|795.42|797.42|795.42|797.2|795.2|0
1726759190000|2024-09-19 15:19:50|797.64|795.64|797.2|795.2|797.64|795.64|797.2|795.2|0
1726759200000|2024-09-19 15:20:00|797.42|795.42|797.87|795.87|797.87|795.87|797.42|795.42|0
1726759210000|2024-09-19 15:20:10|797.75|795.75|798.54|796.54|798.54|796.54|797.75|795.75|0
1726759220000|2024-09-19 15:20:20|798.09|796.09|798.31|796.31|798.31|796.31|798.09|796.09|0
1726759230000|2024-09-19 15:20:30|798.54|796.54|798.54|796.54|798.54|796.54|798.54|796.54|0
1726759240000|2024-09-19 15:20:40|798.76|796.76|799.43|797.43|799.65|797.65|798.76|796.76|0
1726759250000|2024-09-19 15:20:50|798.98|796.98|799.43|797.43|799.43|797.43|798.98|796.98|0
1726759260000|2024-09-19 15:21:00|799.31|797.31|798.76|796.76|799.31|797.31|798.76|796.76|0
1726759270000|2024-09-19 15:21:10|798.09|796.09|798.42|796.42|798.42|796.42|798.09|796.09|0
1726759280000|2024-09-19 15:21:20|798.54|796.54|798.31|796.31|798.54|796.54|798.31|796.31|0
1726759290000|2024-09-19 15:21:30|798.54|796.54|798.31|796.31|798.76|796.76|798.31|796.31|0
1726759300000|2024-09-19 15:21:40|798.09|796.09|798.76|796.76|798.98|796.98|798.09|796.09|0
1726759310000|2024-09-19 15:21:50|798.87|796.87|798.98|796.98|799.21|797.21|798.87|796.87|0
1726759320000|2024-09-19 15:22:00|799.21|797.21|798.98|796.98|799.21|797.21|798.98|796.98|0
1726759330000|2024-09-19 15:22:10|799.54|797.54|799.21|797.21|799.65|797.65|799.21|797.21|0
1726759340000|2024-09-19 15:22:20|798.76|796.76|798.54|796.54|798.98|796.98|798.54|796.54|0
1726759350000|2024-09-19 15:22:30|799.21|797.21|799.65|797.65|799.65|797.65|799.21|797.21|0
1726759360000|2024-09-19 15:22:40|799.43|797.43|799.43|797.43|799.65|797.65|799.43|797.43|0
1726759380000|2024-09-19 15:23:00|799.65|797.65|799.65|797.65|799.65|797.65|799.43|797.43|0
1726759390000|2024-09-19 15:23:10|798.98|796.98|798.31|796.31|798.98|796.98|798.31|796.31|0
1726759400000|2024-09-19 15:23:20|798.54|796.54|798.09|796.09|798.98|796.98|798.09|796.09|0
1726759410000|2024-09-19 15:23:30|797.87|795.87|798.76|796.76|798.76|796.76|797.87|795.87|0
1726759420000|2024-09-19 15:23:40|798.54|796.54|799.21|797.21|799.21|797.21|798.54|796.54|0
1726759430000|2024-09-19 15:23:50|798.98|796.98|799.21|797.21|799.21|797.21|798.98|796.98|0
1726759440000|2024-09-19 15:24:00|799.43|797.43|799.21|797.21|799.54|797.54|799.21|797.21|0
1726759450000|2024-09-19 15:24:10|799.65|797.65|799.65|797.65|799.65|797.65|799.21|797.21|0
1726759460000|2024-09-19 15:24:20|800.32|798.32|800.32|798.32|800.32|798.32|800.32|798.32|0
1726759470000|2024-09-19 15:24:30|800.55|798.55|800.99|798.99|800.99|798.99|800.55|798.55|0
1726759480000|2024-09-19 15:24:40|800.77|798.77|800.99|798.99|800.99|798.99|800.77|798.77|0
1726759490000|2024-09-19 15:24:50|800.77|798.77|800.99|798.99|800.99|798.99|800.77|798.77|0
1726759500000|2024-09-19 15:25:00|800.65|798.65|800.77|798.77|800.77|798.77|800.55|798.55|0
1726759510000|2024-09-19 15:25:10|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1726759520000|2024-09-19 15:25:20|800.77|798.77|800.77|798.77|800.77|798.77|800.55|798.55|0
1726759530000|2024-09-19 15:25:30|800.99|798.99|800.55|798.55|800.99|798.99|800.55|798.55|0
1726759540000|2024-09-19 15:25:40|800.32|798.32|800.32|798.32|800.32|798.32|800.21|798.21|0
1726759550000|2024-09-19 15:25:50|800.1|798.1|800.43|798.43|800.43|798.43|799.88|797.88|0
1726759560000|2024-09-19 15:26:00|800.55|798.55|800.1|798.1|800.55|798.55|800.1|798.1|0
1726759570000|2024-09-19 15:26:10|799.88|797.88|798.76|796.76|799.88|797.88|798.76|796.76|0
1726759580000|2024-09-19 15:26:20|798.98|796.98|799.2|797.2|799.2|797.2|798.98|796.98|0
1726759590000|2024-09-19 15:26:30|798.98|796.98|799.09|797.09|799.43|797.43|798.98|796.98|0
1726759600000|2024-09-19 15:26:40|799.2|797.2|799.65|797.65|799.65|797.65|799.2|797.2|0
1726759610000|2024-09-19 15:26:50|800.1|798.1|800.77|798.77|800.77|798.77|800.1|798.1|0
1726759620000|2024-09-19 15:27:00|800.55|798.55|799.98|797.98|800.77|798.77|799.98|797.98|0
1726759630000|2024-09-19 15:27:10|800.1|798.1|800.32|798.32|800.55|798.55|800.1|798.1|0
1726759650000|2024-09-19 15:27:30|800.21|798.21|799.87|797.87|800.21|798.21|799.87|797.87|0
1726759660000|2024-09-19 15:27:40|799.65|797.65|799.2|797.2|799.87|797.87|799.2|797.2|0
1726759670000|2024-09-19 15:27:50|798.76|796.76|798.53|796.53|798.76|796.76|798.53|796.53|0
1726759680000|2024-09-19 15:28:00|798.76|796.76|798.98|796.98|799.2|797.2|798.76|796.76|0
1726759690000|2024-09-19 15:28:10|798.76|796.76|799.2|797.2|799.2|797.2|798.76|796.76|0
1726759700000|2024-09-19 15:28:20|799.09|797.09|798.76|796.76|799.2|797.2|798.76|796.76|0
1726759710000|2024-09-19 15:28:30|798.53|796.53|798.76|796.76|799.09|797.09|798.53|796.53|0
1726759720000|2024-09-19 15:28:40|798.31|796.31|797.86|795.86|798.76|796.76|797.86|795.86|0
1726759730000|2024-09-19 15:28:50|797.42|795.42|797.86|795.86|797.86|795.86|797.42|795.42|0
1726759740000|2024-09-19 15:29:00|798.09|796.09|798.64|796.64|798.64|796.64|798.09|796.09|0
1726759750000|2024-09-19 15:29:10|799.2|797.2|799.87|797.87|799.87|797.87|798.98|796.98|0
1726759760000|2024-09-19 15:29:20|800.1|798.1|799.43|797.43|800.1|798.1|799.43|797.43|0
1726759770000|2024-09-19 15:29:30|799.2|797.2|798.98|796.98|799.43|797.43|798.98|796.98|0
1726759780000|2024-09-19 15:29:40|798.53|796.53|798.98|796.98|798.98|796.98|798.31|796.31|0
1726759790000|2024-09-19 15:29:50|799.43|797.43|798.53|796.53|799.43|797.43|798.31|796.31|0
1726759800000|2024-09-19 15:30:00|798.42|796.42|799.2|797.2|799.2|797.2|798.42|796.42|0
1726759810000|2024-09-19 15:30:10|799.43|797.43|799.87|797.87|799.87|797.87|799.43|797.43|0
1726759820000|2024-09-19 15:30:20|799.65|797.65|799.65|797.65|800.1|798.1|799.65|797.65|0
1726759830000|2024-09-19 15:30:30|799.87|797.87|799.2|797.2|799.87|797.87|799.2|797.2|0
1726759840000|2024-09-19 15:30:40|799.43|797.43|799.2|797.2|799.43|797.43|798.76|796.76|0
1726759850000|2024-09-19 15:30:50|798.76|796.76|798.76|796.76|798.76|796.76|798.76|796.76|0
1726759860000|2024-09-19 15:31:00|798.98|796.98|798.98|796.98|798.98|796.98|798.64|796.64|0
1726759870000|2024-09-19 15:31:10|798.76|796.76|797.86|795.86|798.76|796.76|797.86|795.86|0
1726759880000|2024-09-19 15:31:20|797.64|795.64|797.75|795.75|797.86|795.86|797.42|795.42|0
1726759890000|2024-09-19 15:31:30|797.64|795.64|797.86|795.86|797.86|795.86|797.42|795.42|0
1726759900000|2024-09-19 15:31:40|797.42|795.42|796.97|794.97|797.42|795.42|796.75|794.75|0
1726759910000|2024-09-19 15:31:50|796.52|794.52|796.97|794.97|796.97|794.97|796.52|794.52|0
1726759920000|2024-09-19 15:32:00|797.19|795.19|797.86|795.86|797.86|795.86|797.19|795.19|0
1726759930000|2024-09-19 15:32:10|797.42|795.42|797.19|795.19|797.42|795.42|796.75|794.75|0
1726759940000|2024-09-19 15:32:20|796.97|794.97|796.3|794.3|796.97|794.97|796.3|794.3|0
1726759950000|2024-09-19 15:32:30|796.63|794.63|796.97|794.97|797.19|795.19|796.63|794.63|0
1726759960000|2024-09-19 15:32:40|796.75|794.75|796.97|794.97|796.97|794.97|796.75|794.75|0
1726759970000|2024-09-19 15:32:50|796.74|794.74|796.52|794.52|796.74|794.74|796.52|794.52|0
1726759980000|2024-09-19 15:33:00|796.07|794.07|795.63|793.63|796.07|794.07|795.63|793.63|0
1726759990000|2024-09-19 15:33:10|795.18|793.18|795.41|793.41|795.41|793.41|795.18|793.18|0
1726760000000|2024-09-19 15:33:20|795.18|793.18|795.85|793.85|795.85|793.85|795.18|793.18|0
1726760010000|2024-09-19 15:33:30|795.63|793.63|796.07|794.07|796.07|794.07|795.63|793.63|0
1726760020000|2024-09-19 15:33:40|795.4|793.4|795.4|793.4|795.4|793.4|795.18|793.18|0
1726760030000|2024-09-19 15:33:50|795.85|793.85|795.4|793.4|795.85|793.85|795.4|793.4|0
1726760040000|2024-09-19 15:34:00|795.63|793.63|795.85|793.85|796.07|794.07|795.63|793.63|0
1726760050000|2024-09-19 15:34:10|795.63|793.63|796.07|794.07|796.07|794.07|795.4|793.4|0
1726760060000|2024-09-19 15:34:20|796.74|794.74|796.3|794.3|796.74|794.74|796.3|794.3|0
1726760070000|2024-09-19 15:34:30|796.97|794.97|795.85|793.85|796.97|794.97|795.85|793.85|0
1726760080000|2024-09-19 15:34:40|796.3|794.3|796.63|794.63|796.63|794.63|796.3|794.3|0
1726760090000|2024-09-19 15:34:50|796.52|794.52|796.52|794.52|796.52|794.52|796.3|794.3|0
1726760100000|2024-09-19 15:35:00|796.97|794.97|796.74|794.74|796.97|794.97|796.74|794.74|0
1726760110000|2024-09-19 15:35:10|796.97|794.97|796.52|794.52|797.19|795.19|796.52|794.52|0
1726760120000|2024-09-19 15:35:20|796.74|794.74|797.19|795.19|797.19|795.19|796.74|794.74|0
1726760130000|2024-09-19 15:35:30|796.52|794.52|796.97|794.97|796.97|794.97|796.52|794.52|0
1726760140000|2024-09-19 15:35:40|797.07|795.07|796.97|794.97|797.07|795.07|796.74|794.74|0
1726760150000|2024-09-19 15:35:50|797.19|795.19|798.08|796.08|798.31|796.31|797.19|795.19|0
1726760160000|2024-09-19 15:36:00|798.31|796.31|798.08|796.08|798.31|796.31|798.08|796.08|0
1726760170000|2024-09-19 15:36:10|798.31|796.31|796.97|794.97|798.31|796.31|796.74|794.74|0
1726760180000|2024-09-19 15:36:20|796.74|794.74|796.74|794.74|797.07|795.07|796.52|794.52|0
1726760190000|2024-09-19 15:36:30|796.97|794.97|796.97|794.97|796.97|794.97|796.97|794.97|0
1726760200000|2024-09-19 15:36:40|796.74|794.74|797.19|795.19|797.19|795.19|796.74|794.74|0
1726760210000|2024-09-19 15:36:50|797.07|795.07|797.86|795.86|797.86|795.86|797.07|795.07|0
1726760220000|2024-09-19 15:37:00|797.64|795.64|797.41|795.41|797.86|795.86|797.41|795.41|0
1726760230000|2024-09-19 15:37:10|797.19|795.19|797.19|795.19|797.19|795.19|797.07|795.07|0
1726760240000|2024-09-19 15:37:20|797.41|795.41|797.41|795.41|797.41|795.41|797.41|795.41|0
1726760250000|2024-09-19 15:37:30|797.64|795.64|797.86|795.86|798.08|796.08|797.64|795.64|0
1726760260000|2024-09-19 15:37:40|798.08|796.08|798.31|796.31|798.31|796.31|798.08|796.08|0
1726760270000|2024-09-19 15:37:50|798.53|796.53|798.31|796.31|798.53|796.53|798.31|796.31|0
1726760280000|2024-09-19 15:38:00|798.08|796.08|797.64|795.64|798.08|796.08|797.64|795.64|0
1726760290000|2024-09-19 15:38:10|797.86|795.86|799.2|797.2|799.2|797.2|797.86|795.86|0
1726760300000|2024-09-19 15:38:20|799.08|797.08|797.86|795.86|799.08|797.08|797.86|795.86|0
1726760310000|2024-09-19 15:38:30|798.08|796.08|798.08|796.08|798.08|796.08|798.08|796.08|0
1726760320000|2024-09-19 15:38:40|797.64|795.64|797.74|795.74|798.08|796.08|797.64|795.64|0
1726760330000|2024-09-19 15:38:50|797.64|795.64|797.86|795.86|797.86|795.86|797.64|795.64|0
1726760340000|2024-09-19 15:39:00|798.53|796.53|798.53|796.53|798.53|796.53|798.31|796.31|0
1726760350000|2024-09-19 15:39:10|798.75|796.75|798.08|796.08|798.75|796.75|798.08|796.08|0
1726760360000|2024-09-19 15:39:20|798.19|796.19|797.86|795.86|798.19|796.19|797.86|795.86|0
1726760370000|2024-09-19 15:39:30|798.08|796.08|797.64|795.64|798.08|796.08|797.64|795.64|0
1726760380000|2024-09-19 15:39:40|797.19|795.19|797.64|795.64|797.64|795.64|797.19|795.19|0
1726760400000|2024-09-19 15:40:00|797.41|795.41|797.64|795.64|797.86|795.86|797.41|795.41|0
1726760410000|2024-09-19 15:40:10|797.86|795.86|798.08|796.08|798.19|796.19|797.86|795.86|0
1726760420000|2024-09-19 15:40:20|798.31|796.31|798.75|796.75|798.75|796.75|798.31|796.31|0
1726760430000|2024-09-19 15:40:30|799.2|797.2|798.98|796.98|799.2|797.2|798.98|796.98|0
1726760440000|2024-09-19 15:40:40|799.2|797.2|799.87|797.87|799.87|797.87|799.2|797.2|0
1726760450000|2024-09-19 15:40:50|799.65|797.65|799.42|797.42|799.65|797.65|799.42|797.42|0
1726760460000|2024-09-19 15:41:00|799.65|797.65|798.75|796.75|799.65|797.65|798.75|796.75|0
1726760470000|2024-09-19 15:41:10|798.98|796.98|798.75|796.75|798.98|796.98|798.75|796.75|0
1726760480000|2024-09-19 15:41:20|798.53|796.53|797.64|795.64|798.53|796.53|797.41|795.41|0
1726760490000|2024-09-19 15:41:30|797.86|795.86|798.53|796.53|798.53|796.53|797.86|795.86|0
1726760500000|2024-09-19 15:41:40|798.31|796.31|798.75|796.75|798.75|796.75|798.31|796.31|0
1726760510000|2024-09-19 15:41:50|798.53|796.53|799.2|797.2|799.2|797.2|798.53|796.53|0
1726760520000|2024-09-19 15:42:00|798.98|796.98|799.31|797.31|799.42|797.42|798.98|796.98|0
1726760530000|2024-09-19 15:42:10|798.98|796.98|800.09|798.09|800.09|798.09|798.98|796.98|0
1726760540000|2024-09-19 15:42:20|799.65|797.65|799.87|797.87|799.87|797.87|799.65|797.65|0
1726760550000|2024-09-19 15:42:30|799.65|797.65|799.87|797.87|799.87|797.87|799.42|797.42|0
1726760560000|2024-09-19 15:42:40|798.75|796.75|798.53|796.53|798.75|796.75|798.53|796.53|0
1726760570000|2024-09-19 15:42:50|798.31|796.31|798.53|796.53|798.53|796.53|798.31|796.31|0
1726760580000|2024-09-19 15:43:00|798.75|796.75|799.2|797.2|799.2|797.2|798.53|796.53|0
1726760590000|2024-09-19 15:43:10|798.98|796.98|798.98|796.98|798.98|796.98|798.53|796.53|0
1726760600000|2024-09-19 15:43:20|798.53|796.53|798.98|796.98|798.98|796.98|798.53|796.53|0
1726760610000|2024-09-19 15:43:30|798.75|796.75|799.42|797.42|799.42|797.42|798.75|796.75|0
1726760620000|2024-09-19 15:43:40|799.2|797.2|798.98|796.98|799.2|797.2|798.98|796.98|0
1726760630000|2024-09-19 15:43:50|799.08|797.08|798.98|796.98|799.08|797.08|798.86|796.86|0
1726760640000|2024-09-19 15:44:00|798.53|796.53|799.2|797.2|799.2|797.2|798.53|796.53|0
1726760650000|2024-09-19 15:44:10|799.42|797.42|798.08|796.08|799.42|797.42|798.08|796.08|0
1726760660000|2024-09-19 15:44:20|798.19|796.19|797.63|795.63|798.19|796.19|797.63|795.63|0
1726760670000|2024-09-19 15:44:30|797.86|795.86|797.86|795.86|798.08|796.08|797.86|795.86|0
1726760680000|2024-09-19 15:44:40|797.63|795.63|797.63|795.63|797.63|795.63|797.41|795.41|0
1726760690000|2024-09-19 15:44:50|797.41|795.41|797.41|795.41|797.52|795.52|797.19|795.19|0
1726760700000|2024-09-19 15:45:00|797.86|795.86|797.41|795.41|797.86|795.86|797.41|795.41|0
1726760710000|2024-09-19 15:45:10|797.63|795.63|798.08|796.08|798.08|796.08|797.63|795.63|0
1726760720000|2024-09-19 15:45:20|798.53|796.53|799.2|797.2|799.2|797.2|798.53|796.53|0
1726760730000|2024-09-19 15:45:30|799.42|797.42|798.75|796.75|799.42|797.42|798.75|796.75|0
1726760740000|2024-09-19 15:45:40|799.2|797.2|798.97|796.97|799.2|797.2|798.97|796.97|0
1726760750000|2024-09-19 15:45:50|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1726760760000|2024-09-19 15:46:00|798.97|796.97|799.42|797.42|799.42|797.42|798.97|796.97|0
1726760770000|2024-09-19 15:46:10|799.2|797.2|799.42|797.42|799.42|797.42|799.2|797.2|0
1726760780000|2024-09-19 15:46:20|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1726760790000|2024-09-19 15:46:30|799.42|797.42|799.64|797.64|799.87|797.87|799.42|797.42|0
1726760800000|2024-09-19 15:46:40|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1726760810000|2024-09-19 15:46:50|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1726760820000|2024-09-19 15:47:00|799.2|797.2|798.97|796.97|799.2|797.2|798.97|796.97|0
1726760830000|2024-09-19 15:47:10|798.75|796.75|798.97|796.97|799.2|797.2|798.75|796.75|0
1726760840000|2024-09-19 15:47:20|798.75|796.75|799.2|797.2|799.2|797.2|798.75|796.75|0
1726760850000|2024-09-19 15:47:30|799.42|797.42|799.42|797.42|799.42|797.42|799.2|797.2|0
1726760860000|2024-09-19 15:47:40|800.09|798.09|799.87|797.87|800.09|798.09|799.87|797.87|0
1726760870000|2024-09-19 15:47:50|799.64|797.64|799.64|797.64|799.87|797.87|799.64|797.64|0
1726760880000|2024-09-19 15:48:00|800.09|798.09|800.32|798.32|800.32|798.32|800.09|798.09|0
1726760890000|2024-09-19 15:48:10|800.09|798.09|799.87|797.87|800.09|798.09|799.64|797.64|0
1726760900000|2024-09-19 15:48:20|799.75|797.75|799.87|797.87|799.87|797.87|799.75|797.75|0
1726760910000|2024-09-19 15:48:30|800.09|798.09|799.87|797.87|800.09|798.09|799.87|797.87|0
1726760920000|2024-09-19 15:48:40|800.31|798.31|801.21|799.21|801.21|799.21|800.31|798.31|0
1726760930000|2024-09-19 15:48:50|800.99|798.99|800.99|798.99|801.21|799.21|800.99|798.99|0
1726760940000|2024-09-19 15:49:00|801.21|799.21|800.54|798.54|801.21|799.21|800.54|798.54|0
1726760950000|2024-09-19 15:49:10|800.76|798.76|800.54|798.54|800.76|798.76|800.54|798.54|0
1726760960000|2024-09-19 15:49:20|800.09|798.09|800.54|798.54|800.54|798.54|800.09|798.09|0
1726760970000|2024-09-19 15:49:30|800.76|798.76|800.76|798.76|800.76|798.76|800.54|798.54|0
1726760980000|2024-09-19 15:49:40|800.54|798.54|800.54|798.54|800.54|798.54|800.54|798.54|0
1726760990000|2024-09-19 15:49:50|800.76|798.76|800.54|798.54|800.99|798.99|800.54|798.54|0
1726761000000|2024-09-19 15:50:00|800.31|798.31|800.31|798.31|800.54|798.54|800.31|798.31|0
1726761010000|2024-09-19 15:50:10|800.09|798.09|799.64|797.64|800.09|798.09|799.64|797.64|0
1726761020000|2024-09-19 15:50:20|799.87|797.87|799.64|797.64|799.87|797.87|799.53|797.53|0
1726761030000|2024-09-19 15:50:30|799.87|797.87|798.08|796.08|799.87|797.87|798.08|796.08|0
1726761040000|2024-09-19 15:50:40|797.86|795.86|797.63|795.63|797.86|795.86|797.63|795.63|0
1726761050000|2024-09-19 15:50:50|798.53|796.53|799.42|797.42|799.42|797.42|798.53|796.53|0
1726761060000|2024-09-19 15:51:00|799.2|797.2|798.53|796.53|799.2|797.2|798.53|796.53|0
1726761070000|2024-09-19 15:51:10|798.3|796.3|798.41|796.41|798.41|796.41|798.08|796.08|0
1726761080000|2024-09-19 15:51:20|798.3|796.3|797.86|795.86|798.3|796.3|797.86|795.86|0
1726761090000|2024-09-19 15:51:30|797.63|795.63|795.85|793.85|797.63|795.63|795.85|793.85|0
1726761100000|2024-09-19 15:51:40|795.4|793.4|796.07|794.07|796.07|794.07|795.4|793.4|0
1726761110000|2024-09-19 15:51:50|794.95|792.95|795.62|793.62|795.62|793.62|794.95|792.95|0
1726761120000|2024-09-19 15:52:00|795.85|793.85|793.84|791.84|795.85|793.85|793.84|791.84|0
1726761130000|2024-09-19 15:52:10|793.39|791.39|793.84|791.84|793.84|791.84|793.27|791.27|0
1726761140000|2024-09-19 15:52:20|794.51|792.51|794.28|792.28|794.51|792.51|794.28|792.28|0
1726761150000|2024-09-19 15:52:30|794.51|792.51|794.73|792.73|794.73|792.73|794.28|792.28|0
1726761160000|2024-09-19 15:52:40|794.28|792.28|794.51|792.51|794.51|792.51|794.28|792.28|0
1726761170000|2024-09-19 15:52:50|794.95|792.95|793.84|791.84|794.95|792.95|793.84|791.84|0
1726761180000|2024-09-19 15:53:00|794.06|792.06|793.39|791.39|794.06|792.06|793.17|791.17|0
1726761190000|2024-09-19 15:53:10|793.61|791.61|791.61|789.61|793.61|791.61|791.61|789.61|0
1726761200000|2024-09-19 15:53:20|791.16|789.16|792.27|790.27|792.27|790.27|791.16|789.16|0
1726761210000|2024-09-19 15:53:30|792.05|790.05|792.27|790.27|792.27|790.27|792.05|790.05|0
1726761220000|2024-09-19 15:53:40|792.94|790.94|793.17|791.17|793.17|791.17|792.72|790.72|0
1726761230000|2024-09-19 15:53:50|792.94|790.94|794.06|792.06|794.06|792.06|792.94|790.94|0
1726761240000|2024-09-19 15:54:00|794.28|792.28|794.28|792.28|794.51|792.51|794.28|792.28|0
1726761250000|2024-09-19 15:54:10|794.73|792.73|794.95|792.95|794.95|792.95|794.73|792.73|0
1726761260000|2024-09-19 15:54:20|795.17|793.17|795.17|793.17|795.17|793.17|794.73|792.73|0
1726761270000|2024-09-19 15:54:30|794.73|792.73|794.95|792.95|794.95|792.95|794.73|792.73|0
1726761280000|2024-09-19 15:54:40|795.17|793.17|795.17|793.17|795.17|793.17|794.95|792.95|0
1726761290000|2024-09-19 15:54:50|795.06|793.06|794.95|792.95|795.06|793.06|794.73|792.73|0
1726761300000|2024-09-19 15:55:00|794.73|792.73|794.95|792.95|794.95|792.95|794.28|792.28|0
1726761310000|2024-09-19 15:55:10|794.73|792.73|794.83|792.83|795.06|793.06|794.73|792.73|0
1726761320000|2024-09-19 15:55:20|794.95|792.95|794.73|792.73|794.95|792.95|794.73|792.73|0
1726761330000|2024-09-19 15:55:30|794.95|792.95|794.73|792.73|795.4|793.4|794.73|792.73|0
1726761340000|2024-09-19 15:55:40|795.17|793.17|795.17|793.17|795.62|793.62|795.17|793.17|0
1726761350000|2024-09-19 15:55:50|795.4|793.4|795.62|793.62|795.62|793.62|795.4|793.4|0
1726761360000|2024-09-19 15:56:00|795.4|793.4|794.95|792.95|795.4|793.4|794.95|792.95|0
1726761370000|2024-09-19 15:56:10|794.73|792.73|793.83|791.83|794.73|792.73|793.83|791.83|0
1726761380000|2024-09-19 15:56:20|793.61|791.61|792.94|790.94|793.61|791.61|792.94|790.94|0
1726761390000|2024-09-19 15:56:30|793.17|791.17|793.61|791.61|793.83|791.83|793.17|791.17|0
1726761400000|2024-09-19 15:56:40|793.39|791.39|792.94|790.94|793.39|791.39|792.94|790.94|0
1726761410000|2024-09-19 15:56:50|792.83|790.83|793.17|791.17|793.17|791.17|792.83|790.83|0
1726761420000|2024-09-19 15:57:00|793.27|791.27|792.27|790.27|793.27|791.27|792.27|790.27|0
1726761430000|2024-09-19 15:57:10|792.5|790.5|792.72|790.72|792.72|790.72|792.27|790.27|0
1726761440000|2024-09-19 15:57:20|792.5|790.5|792.94|790.94|792.94|790.94|792.5|790.5|0
1726761450000|2024-09-19 15:57:30|793.17|791.17|792.94|790.94|793.61|791.61|792.94|790.94|0
1726761460000|2024-09-19 15:57:40|792.72|790.72|792.94|790.94|792.94|790.94|792.72|790.72|0
1726761470000|2024-09-19 15:57:50|793.16|791.16|793.83|791.83|793.83|791.83|793.16|791.16|0
1726761480000|2024-09-19 15:58:00|793.61|791.61|794.06|792.06|794.06|792.06|793.61|791.61|0
1726761490000|2024-09-19 15:58:10|793.61|791.61|794.06|792.06|794.06|792.06|793.39|791.39|0
1726761500000|2024-09-19 15:58:20|794.28|792.28|794.73|792.73|794.95|792.95|794.28|792.28|0
1726761510000|2024-09-19 15:58:30|794.5|792.5|794.39|792.39|794.5|792.5|794.39|792.39|0
1726761520000|2024-09-19 15:58:40|794.28|792.28|794.06|792.06|794.28|792.28|794.06|792.06|0
1726761530000|2024-09-19 15:58:50|794.28|792.28|794.5|792.5|794.73|792.73|794.28|792.28|0
1726761540000|2024-09-19 15:59:00|794.95|792.95|794.95|792.95|794.95|792.95|794.95|792.95|0
1726761550000|2024-09-19 15:59:10|795.17|793.17|794.95|792.95|795.4|793.4|794.95|792.95|0
1726761560000|2024-09-19 15:59:20|795.17|793.17|794.5|792.5|795.17|793.17|794.5|792.5|0
1726761570000|2024-09-19 15:59:30|793.61|791.61|793.61|791.61|793.83|791.83|793.61|791.61|0
1726761580000|2024-09-19 15:59:40|793.83|791.83|793.83|791.83|793.83|791.83|793.83|791.83|0
1726761590000|2024-09-19 15:59:50|794.06|792.06|794.06|792.06|794.06|792.06|793.83|791.83|0
1726761600000|2024-09-19 16:00:00|794.28|792.28|793.72|791.72|794.28|792.28|793.72|791.72|0
1726761610000|2024-09-19 16:00:10|793.83|791.83|793.83|791.83|794.28|792.28|793.83|791.83|0
1726761620000|2024-09-19 16:00:20|794.06|792.06|794.73|792.73|794.73|792.73|794.06|792.06|0
1726761630000|2024-09-19 16:00:30|794.5|792.5|794.95|792.95|794.95|792.95|794.28|792.28|0
1726761640000|2024-09-19 16:00:40|794.73|792.73|794.95|792.95|794.95|792.95|794.73|792.73|0
1726761650000|2024-09-19 16:00:50|795.17|793.17|795.17|793.17|795.4|793.4|795.17|793.17|0
1726761660000|2024-09-19 16:01:00|795.4|793.4|795.84|793.84|795.84|793.84|795.4|793.4|0
1726761670000|2024-09-19 16:01:10|796.29|794.29|796.51|794.51|796.51|794.51|796.29|794.29|0
1726761680000|2024-09-19 16:01:20|796.07|794.07|796.29|794.29|796.4|794.4|796.07|794.07|0
1726761690000|2024-09-19 16:01:30|796.51|794.51|796.29|794.29|796.51|794.51|796.29|794.29|0
1726761700000|2024-09-19 16:01:40|796.51|794.51|796.74|794.74|797.18|795.18|796.51|794.51|0
1726761710000|2024-09-19 16:01:50|796.29|794.29|796.96|794.96|796.96|794.96|796.29|794.29|0
1726761720000|2024-09-19 16:02:00|796.73|794.73|797.07|795.07|797.4|795.4|796.73|794.73|0
1726761730000|2024-09-19 16:02:10|797.4|795.4|798.3|796.3|798.3|796.3|797.29|795.29|0
1726761740000|2024-09-19 16:02:20|798.63|796.63|798.52|796.52|798.75|796.75|798.52|796.52|0
1726761750000|2024-09-19 16:02:30|798.75|796.75|798.75|796.75|798.97|796.97|798.75|796.75|0
1726761760000|2024-09-19 16:02:40|798.97|796.97|799.19|797.19|799.19|797.19|798.97|796.97|0
1726761770000|2024-09-19 16:02:50|798.97|796.97|798.97|796.97|798.97|796.97|798.75|796.75|0
1726761780000|2024-09-19 16:03:00|798.75|796.75|799.64|797.64|799.64|797.64|798.75|796.75|0
1726761800000|2024-09-19 16:03:20|799.86|797.86|800.09|798.09|800.31|798.31|799.86|797.86|0
1726761810000|2024-09-19 16:03:30|799.86|797.86|800.09|798.09|800.09|798.09|799.86|797.86|0
1726761820000|2024-09-19 16:03:40|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1726761830000|2024-09-19 16:03:50|799.75|797.75|800.53|798.53|800.53|798.53|799.75|797.75|0
1726761840000|2024-09-19 16:04:00|800.31|798.31|800.76|798.76|800.76|798.76|800.31|798.31|0
1726761850000|2024-09-19 16:04:10|800.98|798.98|801.65|799.65|801.76|799.76|800.98|798.98|0
1726761860000|2024-09-19 16:04:20|801.2|799.2|800.53|798.53|801.2|799.2|800.53|798.53|0
1726761870000|2024-09-19 16:04:30|800.76|798.76|801.2|799.2|801.2|799.2|800.76|798.76|0
1726761880000|2024-09-19 16:04:40|801.87|799.87|801.65|799.65|801.87|799.87|801.43|799.43|0
1726761890000|2024-09-19 16:04:50|801.43|799.43|801.65|799.65|801.65|799.65|801.43|799.43|0
1726761900000|2024-09-19 16:05:00|801.43|799.43|800.98|798.98|801.43|799.43|800.98|798.98|0
1726761910000|2024-09-19 16:05:10|800.76|798.76|800.98|798.98|800.98|798.98|800.76|798.76|0
1726761920000|2024-09-19 16:05:20|801.2|799.2|800.98|798.98|801.2|799.2|800.98|798.98|0
1726761930000|2024-09-19 16:05:30|801.09|799.09|801.43|799.43|801.43|799.43|801.09|799.09|0
1726761940000|2024-09-19 16:05:40|802.55|800.55|802.1|800.1|802.55|800.55|801.87|799.87|0
1726761950000|2024-09-19 16:05:50|801.43|799.43|801.87|799.87|801.87|799.87|801.43|799.43|0
1726761960000|2024-09-19 16:06:00|801.76|799.76|801.43|799.43|801.76|799.76|801.43|799.43|0
1726761970000|2024-09-19 16:06:10|801.65|799.65|801.53|799.53|801.65|799.65|801.43|799.43|0
1726761980000|2024-09-19 16:06:20|801.87|799.87|802.1|800.1|802.1|800.1|801.87|799.87|0
1726761990000|2024-09-19 16:06:30|802.21|800.21|802.32|800.32|802.32|800.32|802.1|800.1|0
1726762000000|2024-09-19 16:06:40|802.21|800.21|802.1|800.1|802.21|800.21|802.1|800.1|0
1726762010000|2024-09-19 16:06:50|802.32|800.32|802.32|800.32|802.32|800.32|802.1|800.1|0
1726762020000|2024-09-19 16:07:00|802.1|800.1|801.65|799.65|802.1|800.1|801.65|799.65|0
1726762030000|2024-09-19 16:07:10|801.87|799.87|802.32|800.32|802.32|800.32|801.87|799.87|0
1726762040000|2024-09-19 16:07:20|802.1|800.1|802.1|800.1|802.1|800.1|801.87|799.87|0
1726762050000|2024-09-19 16:07:30|801.87|799.87|802.1|800.1|802.1|800.1|801.87|799.87|0
1726762060000|2024-09-19 16:07:40|801.87|799.87|801.65|799.65|801.98|799.98|801.65|799.65|0
1726762070000|2024-09-19 16:07:50|801.43|799.43|801.87|799.87|801.87|799.87|801.43|799.43|0
1726762080000|2024-09-19 16:08:00|802.1|800.1|801.87|799.87|802.1|800.1|801.87|799.87|0
1726762090000|2024-09-19 16:08:10|802.1|800.1|802.77|800.77|802.77|800.77|802.1|800.1|0
1726762100000|2024-09-19 16:08:20|802.54|800.54|802.32|800.32|802.54|800.54|802.32|800.32|0
1726762110000|2024-09-19 16:08:30|802.1|800.1|801.87|799.87|802.1|800.1|801.65|799.65|0
1726762120000|2024-09-19 16:08:40|802.1|800.1|802.1|800.1|802.1|800.1|802.1|800.1|0
1726762130000|2024-09-19 16:08:50|802.32|800.32|802.1|800.1|802.32|800.32|802.1|800.1|0
1726762140000|2024-09-19 16:09:00|801.65|799.65|802.54|800.54|802.54|800.54|801.65|799.65|0
1726762150000|2024-09-19 16:09:10|802.32|800.32|802.32|800.32|802.32|800.32|802.32|800.32|0
1726762160000|2024-09-19 16:09:20|802.1|800.1|802.54|800.54|802.54|800.54|802.1|800.1|0
1726762170000|2024-09-19 16:09:30|802.32|800.32|802.1|800.1|802.54|800.54|802.1|800.1|0
1726762180000|2024-09-19 16:09:40|802.32|800.32|802.99|800.99|802.99|800.99|802.32|800.32|0
1726762190000|2024-09-19 16:09:50|802.88|800.88|802.99|800.99|802.99|800.99|802.88|800.88|0
1726762200000|2024-09-19 16:10:00|802.77|800.77|802.77|800.77|802.77|800.77|802.77|800.77|0
1726762210000|2024-09-19 16:10:10|802.99|800.99|802.77|800.77|802.99|800.99|802.77|800.77|0
1726762220000|2024-09-19 16:10:20|802.99|800.99|802.99|800.99|803.22|801.22|802.99|800.99|0
1726762230000|2024-09-19 16:10:30|803.22|801.22|802.77|800.77|803.22|801.22|802.77|800.77|0
1726762240000|2024-09-19 16:10:40|802.54|800.54|802.77|800.77|802.77|800.77|802.54|800.54|0
1726762250000|2024-09-19 16:10:50|802.65|800.65|802.54|800.54|802.77|800.77|802.54|800.54|0
1726762260000|2024-09-19 16:11:00|802.65|800.65|802.99|800.99|802.99|800.99|802.65|800.65|0
1726762270000|2024-09-19 16:11:10|802.77|800.77|801.87|799.87|802.77|800.77|801.87|799.87|0
1726762280000|2024-09-19 16:11:20|802.1|800.1|801.87|799.87|802.1|800.1|801.87|799.87|0
1726762290000|2024-09-19 16:11:30|801.53|799.53|801.87|799.87|801.87|799.87|801.53|799.53|0
1726762300000|2024-09-19 16:11:40|801.43|799.43|800.75|798.75|801.43|799.43|800.75|798.75|0
1726762310000|2024-09-19 16:11:50|800.31|798.31|800.53|798.53|800.53|798.53|800.31|798.31|0
1726762320000|2024-09-19 16:12:00|800.08|798.08|798.97|796.97|800.08|798.08|798.97|796.97|0
1726762330000|2024-09-19 16:12:10|798.52|796.52|798.97|796.97|798.97|796.97|798.52|796.52|0
1726762340000|2024-09-19 16:12:20|799.19|797.19|799.64|797.64|799.64|797.64|798.97|796.97|0
1726762350000|2024-09-19 16:12:30|800.08|798.08|799.64|797.64|800.08|798.08|799.64|797.64|0
1726762360000|2024-09-19 16:12:40|799.86|797.86|800.31|798.31|800.31|798.31|799.64|797.64|0
1726762370000|2024-09-19 16:12:50|800.53|798.53|799.86|797.86|800.53|798.53|799.74|797.74|0
1726762380000|2024-09-19 16:13:00|800.08|798.08|799.86|797.86|800.08|798.08|799.86|797.86|0
1726762390000|2024-09-19 16:13:10|799.64|797.64|799.41|797.41|799.64|797.64|799.41|797.41|0
1726762400000|2024-09-19 16:13:20|799.86|797.86|800.08|798.08|800.08|798.08|799.86|797.86|0
1726762410000|2024-09-19 16:13:30|800.53|798.53|800.75|798.75|800.98|798.98|800.53|798.53|0
1726762420000|2024-09-19 16:13:40|801.2|799.2|800.75|798.75|801.2|799.2|800.53|798.53|0
1726762430000|2024-09-19 16:13:50|800.31|798.31|800.53|798.53|800.53|798.53|800.31|798.31|0
1726762440000|2024-09-19 16:14:00|800.31|798.31|799.64|797.64|800.31|798.31|799.64|797.64|0
1726762450000|2024-09-19 16:14:10|800.08|798.08|799.86|797.86|800.08|798.08|799.86|797.86|0
1726762460000|2024-09-19 16:14:20|800.08|798.08|800.31|798.31|800.31|798.31|799.97|797.97|0
1726762470000|2024-09-19 16:14:30|800.08|798.08|799.64|797.64|800.08|798.08|799.64|797.64|0
1726762480000|2024-09-19 16:14:40|799.19|797.19|798.96|796.96|799.19|797.19|798.96|796.96|0
1726762490000|2024-09-19 16:14:50|799.19|797.19|799.86|797.86|799.86|797.86|799.19|797.19|0
1726762500000|2024-09-19 16:15:00|799.41|797.41|799.41|797.41|799.64|797.64|799.41|797.41|0
1726762510000|2024-09-19 16:15:10|799.19|797.19|798.52|796.52|799.19|797.19|798.52|796.52|0
1726762520000|2024-09-19 16:15:20|798.74|796.74|799.41|797.41|799.41|797.41|798.74|796.74|0
1726762530000|2024-09-19 16:15:30|799.86|797.86|800.08|798.08|800.08|798.08|799.86|797.86|0
1726762540000|2024-09-19 16:15:40|800.31|798.31|800.75|798.75|800.75|798.75|800.31|798.31|0
1726762550000|2024-09-19 16:15:50|800.98|798.98|801.42|799.42|801.42|799.42|800.98|798.98|0
1726762560000|2024-09-19 16:16:00|801.2|799.2|800.98|798.98|801.2|799.2|800.75|798.75|0
1726762570000|2024-09-19 16:16:10|801.2|799.2|801.42|799.42|801.42|799.42|801.2|799.2|0
1726762590000|2024-09-19 16:16:30|801.65|799.65|802.32|800.32|802.32|800.32|801.65|799.65|0
1726762600000|2024-09-19 16:16:40|802.54|800.54|802.54|800.54|802.54|800.54|802.32|800.32|0
1726762610000|2024-09-19 16:16:50|802.32|800.32|802.54|800.54|802.54|800.54|802.32|800.32|0
1726762620000|2024-09-19 16:17:00|802.77|800.77|802.54|800.54|802.77|800.77|802.54|800.54|0
1726762630000|2024-09-19 16:17:10|802.65|800.65|802.77|800.77|802.77|800.77|802.32|800.32|0
1726762640000|2024-09-19 16:17:20|802.99|800.99|802.77|800.77|802.99|800.99|802.77|800.77|0
1726762660000|2024-09-19 16:17:40|802.99|800.99|802.99|800.99|803.21|801.21|802.99|800.99|0
1726762670000|2024-09-19 16:17:50|803.21|801.21|804.11|802.11|804.11|802.11|803.21|801.21|0
1726762680000|2024-09-19 16:18:00|803.66|801.66|803.44|801.44|803.66|801.66|803.44|801.44|0
1726762690000|2024-09-19 16:18:10|803.66|801.66|804.11|802.11|804.11|802.11|803.66|801.66|0
1726762700000|2024-09-19 16:18:20|803.88|801.88|803.88|801.88|803.88|801.88|803.66|801.66|0
1726762710000|2024-09-19 16:18:30|803.66|801.66|803.88|801.88|803.88|801.88|803.66|801.66|0
1726762720000|2024-09-19 16:18:40|803.77|801.77|804.11|802.11|804.11|802.11|803.77|801.77|0
1726762730000|2024-09-19 16:18:50|804.56|802.56|804.33|802.33|804.56|802.56|804.33|802.33|0
1726762740000|2024-09-19 16:19:00|804.11|802.11|804.78|802.78|804.78|802.78|804.11|802.11|0
1726762750000|2024-09-19 16:19:10|805|803|804.33|802.33|805|803|804.33|802.33|0
1726762760000|2024-09-19 16:19:20|804.56|802.56|804.56|802.56|804.56|802.56|804.33|802.33|0
1726762770000|2024-09-19 16:19:30|804.33|802.33|804.78|802.78|804.78|802.78|804.11|802.11|0
1726762780000|2024-09-19 16:19:40|805|803|804.56|802.56|805|803|804.56|802.56|0
1726762790000|2024-09-19 16:19:50|804.89|802.89|804.56|802.56|804.89|802.89|804.56|802.56|0
1726762800000|2024-09-19 16:20:00|804.33|802.33|803.88|801.88|804.33|802.33|803.66|801.66|0
1726762810000|2024-09-19 16:20:10|804.11|802.11|804.56|802.56|804.56|802.56|804.11|802.11|0
1726762820000|2024-09-19 16:20:20|804.78|802.78|804.33|802.33|804.78|802.78|804.33|802.33|0
1726762830000|2024-09-19 16:20:30|804.56|802.56|804.33|802.33|804.56|802.56|804.33|802.33|0
1726762840000|2024-09-19 16:20:40|804.21|802.21|804.33|802.33|804.56|802.56|804.21|802.21|0
1726762850000|2024-09-19 16:20:50|804.55|802.55|804.78|802.78|804.78|802.78|804.55|802.55|0
1726762860000|2024-09-19 16:21:00|804.55|802.55|804.55|802.55|805|803|804.55|802.55|0
1726762870000|2024-09-19 16:21:10|804.78|802.78|805.11|803.11|805.11|803.11|804.78|802.78|0
1726762880000|2024-09-19 16:21:20|805.23|803.23|805.67|803.67|805.67|803.67|805.23|803.23|0
1726762890000|2024-09-19 16:21:30|806.12|804.12|805.67|803.67|806.12|804.12|805.67|803.67|0
1726762900000|2024-09-19 16:21:40|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1726762910000|2024-09-19 16:21:50|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1726762920000|2024-09-19 16:22:00|805|803|805.23|803.23|805.23|803.23|805|803|0
1726762930000|2024-09-19 16:22:10|805.45|803.45|805.45|803.45|805.45|803.45|805.33|803.33|0
1726762940000|2024-09-19 16:22:20|805.9|803.9|805.67|803.67|805.9|803.9|805.67|803.67|0
1726762950000|2024-09-19 16:22:30|805.9|803.9|805.9|803.9|805.9|803.9|805.67|803.67|0
1726762960000|2024-09-19 16:22:40|805.67|803.67|806.12|804.12|806.12|804.12|805.67|803.67|0
1726762970000|2024-09-19 16:22:50|805.9|803.9|805.67|803.67|805.9|803.9|805.67|803.67|0
1726762980000|2024-09-19 16:23:00|805.45|803.45|804.78|802.78|805.45|803.45|804.78|802.78|0
1726762990000|2024-09-19 16:23:10|805|803|805.23|803.23|805.23|803.23|805|803|0
1726763000000|2024-09-19 16:23:20|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1726763010000|2024-09-19 16:23:30|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1726763030000|2024-09-19 16:23:50|805.56|803.56|805.23|803.23|805.56|803.56|805.23|803.23|0
1726763040000|2024-09-19 16:24:00|805|803|804.55|802.55|805|803|804.55|802.55|0
1726763050000|2024-09-19 16:24:10|804.11|802.11|802.76|800.76|804.11|802.11|802.76|800.76|0
1726763060000|2024-09-19 16:24:20|801.87|799.87|802.54|800.54|802.54|800.54|801.87|799.87|0
1726763070000|2024-09-19 16:24:30|802.76|800.76|803.43|801.43|803.43|801.43|802.76|800.76|0
1726763080000|2024-09-19 16:24:40|803.88|801.88|803.88|801.88|803.88|801.88|803.66|801.66|0
1726763090000|2024-09-19 16:24:50|803.66|801.66|803.66|801.66|803.66|801.66|803.43|801.43|0
1726763100000|2024-09-19 16:25:00|803.21|801.21|803.66|801.66|803.66|801.66|802.99|800.99|0
1726763110000|2024-09-19 16:25:10|803.43|801.43|803.66|801.66|803.66|801.66|803.43|801.43|0
1726763120000|2024-09-19 16:25:20|803.98|801.98|804.88|802.88|804.88|802.88|803.98|801.98|0
1726763130000|2024-09-19 16:25:30|805.1|803.1|805.1|803.1|805.1|803.1|805.1|803.1|0
1726763140000|2024-09-19 16:25:40|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1726763150000|2024-09-19 16:25:50|805.55|803.55|805.53|803.53|805.55|803.55|805.53|803.53|0
1726763160000|2024-09-19 16:26:00|805.31|803.31|805.53|803.53|805.53|803.53|805.31|803.31|0
1726763170000|2024-09-19 16:26:10|805.76|803.76|805.53|803.53|805.76|803.76|805.53|803.53|0
1726763180000|2024-09-19 16:26:20|805.76|803.76|806.88|804.88|806.88|804.88|805.76|803.76|0
1726763190000|2024-09-19 16:26:30|806.99|804.99|806.65|804.65|806.99|804.99|806.65|804.65|0
1726763200000|2024-09-19 16:26:40|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1726763210000|2024-09-19 16:26:50|806.88|804.88|806.43|804.43|806.88|804.88|806.43|804.43|0
1726763220000|2024-09-19 16:27:00|806.21|804.21|805.98|803.98|806.21|804.21|805.98|803.98|0
1726763230000|2024-09-19 16:27:10|806.21|804.21|805.98|803.98|806.21|804.21|805.98|803.98|0
1726763240000|2024-09-19 16:27:20|806.21|804.21|806.21|804.21|806.21|804.21|805.98|803.98|0
1726763250000|2024-09-19 16:27:30|806.65|804.65|806.43|804.43|806.65|804.65|806.43|804.43|0
1726763260000|2024-09-19 16:27:40|806.65|804.65|806.65|804.65|806.65|804.65|806.65|804.65|0
1726763270000|2024-09-19 16:27:50|806.43|804.43|806.31|804.31|806.43|804.43|806.21|804.21|0
1726763280000|2024-09-19 16:28:00|806.43|804.43|806.21|804.21|806.65|804.65|806.21|804.21|0
1726763290000|2024-09-19 16:28:10|806.43|804.43|806.09|804.09|806.43|804.43|805.98|803.98|0
1726763300000|2024-09-19 16:28:20|806.21|804.21|805.98|803.98|806.21|804.21|805.98|803.98|0
1726763310000|2024-09-19 16:28:30|805.76|803.76|805.98|803.98|805.98|803.98|805.76|803.76|0
1726763320000|2024-09-19 16:28:40|806.21|804.21|806.21|804.21|806.21|804.21|805.98|803.98|0
1726763330000|2024-09-19 16:28:50|806.43|804.43|806.43|804.43|806.43|804.43|806.43|804.43|0
1726763340000|2024-09-19 16:29:00|805.98|803.98|806.21|804.21|806.21|804.21|805.98|803.98|0
1726763350000|2024-09-19 16:29:10|805.98|803.98|805.76|803.76|805.98|803.98|805.76|803.76|0
1726763360000|2024-09-19 16:29:20|805.98|803.98|805.98|803.98|806.21|804.21|805.76|803.76|0
1726763380000|2024-09-19 16:29:40|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1726763390000|2024-09-19 16:29:50|805.98|803.98|805.98|803.98|806.21|804.21|805.98|803.98|0
1726763400000|2024-09-19 16:30:00|806.21|804.21|806.43|804.43|806.43|804.43|806.21|804.21|0
1726763410000|2024-09-19 16:30:10|806.65|804.65|806.65|804.65|806.65|804.65|806.43|804.43|0
1726763420000|2024-09-19 16:30:20|806.88|804.88|807.55|805.55|807.55|805.55|806.88|804.88|0
1726763430000|2024-09-19 16:30:30|808.67|806.67|809.12|807.12|809.12|807.12|808|806|0
1726763440000|2024-09-19 16:30:40|808.89|806.89|809.12|807.12|809.34|807.34|808.89|806.89|0
1726763450000|2024-09-19 16:30:50|808.45|806.45|808.45|806.45|808.67|806.67|808.45|806.45|0
1726763460000|2024-09-19 16:31:00|807.77|805.77|807.32|805.32|807.77|805.77|807.1|805.1|0
1726763470000|2024-09-19 16:31:10|807.1|805.1|806.43|804.43|807.32|805.32|806.43|804.43|0
1726763480000|2024-09-19 16:31:20|806.2|804.2|805.76|803.76|806.43|804.43|805.76|803.76|0
1726763490000|2024-09-19 16:31:30|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1726763500000|2024-09-19 16:31:40|805.76|803.76|805.53|803.53|805.76|803.76|805.31|803.31|0
1726763510000|2024-09-19 16:31:50|805.31|803.31|805.53|803.53|805.53|803.53|805.31|803.31|0
1726763520000|2024-09-19 16:32:00|805.76|803.76|805.53|803.53|805.76|803.76|805.31|803.31|0
1726763530000|2024-09-19 16:32:10|805.76|803.76|805.31|803.31|805.76|803.76|805.31|803.31|0
1726763540000|2024-09-19 16:32:20|805.53|803.53|805.31|803.31|805.53|803.53|805.08|803.08|0
1726763550000|2024-09-19 16:32:30|805.53|803.53|805.98|803.98|805.98|803.98|805.53|803.53|0
1726763560000|2024-09-19 16:32:40|806.2|804.2|806.2|804.2|806.43|804.43|806.2|804.2|0
1726763570000|2024-09-19 16:32:50|806.65|804.65|806.88|804.88|806.88|804.88|806.43|804.43|0
1726763580000|2024-09-19 16:33:00|807.1|805.1|807.1|805.1|807.32|805.32|807.1|805.1|0
1726763590000|2024-09-19 16:33:10|806.88|804.88|807.32|805.32|807.32|805.32|806.88|804.88|0
1726763600000|2024-09-19 16:33:20|807.1|805.1|806.88|804.88|807.1|805.1|806.88|804.88|0
1726763610000|2024-09-19 16:33:30|806.65|804.65|806.65|804.65|806.65|804.65|806.65|804.65|0
1726763620000|2024-09-19 16:33:40|806.43|804.43|806.2|804.2|806.54|804.54|806.2|804.2|0
1726763630000|2024-09-19 16:33:50|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1726763640000|2024-09-19 16:34:00|806.2|804.2|806.43|804.43|806.43|804.43|806.2|804.2|0
1726763650000|2024-09-19 16:34:10|805.98|803.98|805.76|803.76|805.98|803.98|805.76|803.76|0
1726763660000|2024-09-19 16:34:20|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1726763670000|2024-09-19 16:34:30|805.76|803.76|806.43|804.43|806.43|804.43|805.76|803.76|0
1726763680000|2024-09-19 16:34:40|806.2|804.2|805.76|803.76|806.2|804.2|805.76|803.76|0
1726763690000|2024-09-19 16:34:50|805.98|803.98|806.43|804.43|806.65|804.65|805.98|803.98|0
1726763700000|2024-09-19 16:35:00|806.2|804.2|805.76|803.76|806.31|804.31|805.76|803.76|0
1726763710000|2024-09-19 16:35:10|805.98|803.98|806.2|804.2|806.2|804.2|805.98|803.98|0
1726763720000|2024-09-19 16:35:20|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1726763730000|2024-09-19 16:35:30|806.31|804.31|806.2|804.2|806.31|804.31|806.2|804.2|0
1726763740000|2024-09-19 16:35:40|806.43|804.43|806.2|804.2|806.43|804.43|806.2|804.2|0
1726763750000|2024-09-19 16:35:50|806.43|804.43|805.76|803.76|806.43|804.43|805.76|803.76|0
1726763760000|2024-09-19 16:36:00|805.98|803.98|805.76|803.76|805.98|803.98|805.76|803.76|0
1726763770000|2024-09-19 16:36:10|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1726763790000|2024-09-19 16:36:30|805.64|803.64|805.98|803.98|805.98|803.98|805.64|803.64|0
1726763800000|2024-09-19 16:36:40|805.76|803.76|805.31|803.31|805.76|803.76|805.08|803.08|0
1726763810000|2024-09-19 16:36:50|804.97|802.97|804.86|802.86|805.08|803.08|804.86|802.86|0
1726763820000|2024-09-19 16:37:00|805.31|803.31|805.08|803.08|805.31|803.31|805.08|803.08|0
1726763830000|2024-09-19 16:37:10|805.31|803.31|805.75|803.75|805.75|803.75|805.31|803.31|0
1726763840000|2024-09-19 16:37:20|805.53|803.53|806.2|804.2|806.2|804.2|805.53|803.53|0
1726763850000|2024-09-19 16:37:30|806.31|804.31|805.98|803.98|806.43|804.43|805.98|803.98|0
1726763860000|2024-09-19 16:37:40|806.2|804.2|806.43|804.43|806.43|804.43|806.2|804.2|0
1726763870000|2024-09-19 16:37:50|806.87|804.87|806.65|804.65|806.87|804.87|806.65|804.65|0
1726763880000|2024-09-19 16:38:00|806.53|804.53|805.98|803.98|806.53|804.53|805.98|803.98|0
1726763890000|2024-09-19 16:38:10|805.53|803.53|805.53|803.53|805.53|803.53|805.53|803.53|0
1726763900000|2024-09-19 16:38:20|805.75|803.75|805.31|803.31|805.75|803.75|804.86|802.86|0
1726763910000|2024-09-19 16:38:30|805.75|803.75|805.98|803.98|805.98|803.98|805.75|803.75|0
1726763920000|2024-09-19 16:38:40|806.2|804.2|806.31|804.31|806.43|804.43|806.2|804.2|0
1726763930000|2024-09-19 16:38:50|806.2|804.2|806.65|804.65|806.65|804.65|806.2|804.2|0
1726763950000|2024-09-19 16:39:10|806.87|804.87|806.65|804.65|806.87|804.87|806.65|804.65|0
1726763960000|2024-09-19 16:39:20|806.87|804.87|806.65|804.65|806.87|804.87|806.65|804.65|0
1726763970000|2024-09-19 16:39:30|806.43|804.43|806.43|804.43|806.43|804.43|806.43|804.43|0
1726764010000|2024-09-19 16:40:10|805.75|803.75|806.65|804.65|806.65|804.65|805.75|803.75|0
1726764020000|2024-09-19 16:40:20|806.43|804.43|806.98|804.98|806.98|804.98|806.43|804.43|0
1726764030000|2024-09-19 16:40:30|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1726764040000|2024-09-19 16:40:40|806.98|804.98|807.1|805.1|807.1|805.1|806.98|804.98|0
1726764050000|2024-09-19 16:40:50|806.98|804.98|807.1|805.1|807.32|805.32|806.98|804.98|0
1726764060000|2024-09-19 16:41:00|806.65|804.65|805.98|803.98|806.65|804.65|805.98|803.98|0
1726764070000|2024-09-19 16:41:10|805.53|803.53|805.08|803.08|805.53|803.53|805.08|803.08|0
1726764080000|2024-09-19 16:41:20|805.31|803.31|805.08|803.08|805.31|803.31|805.08|803.08|0
1726764090000|2024-09-19 16:41:30|805.19|803.19|805.53|803.53|805.53|803.53|805.08|803.08|0
1726764100000|2024-09-19 16:41:40|805.08|803.08|805.31|803.31|805.31|803.31|805.08|803.08|0
1726764110000|2024-09-19 16:41:50|805.53|803.53|805.53|803.53|805.75|803.75|805.53|803.53|0
1726764120000|2024-09-19 16:42:00|805.31|803.31|805.75|803.75|805.75|803.75|805.31|803.31|0
1726764130000|2024-09-19 16:42:10|806.2|804.2|806.2|804.2|806.43|804.43|806.2|804.2|0
1726764140000|2024-09-19 16:42:20|806.42|804.42|806.42|804.42|806.42|804.42|806.2|804.2|0
1726764150000|2024-09-19 16:42:30|806.65|804.65|806.87|804.87|806.87|804.87|806.65|804.65|0
1726764160000|2024-09-19 16:42:40|806.65|804.65|806.87|804.87|807.1|805.1|806.65|804.65|0
1726764170000|2024-09-19 16:42:50|806.65|804.65|806.65|804.65|806.65|804.65|806.65|804.65|0
1726764180000|2024-09-19 16:43:00|806.42|804.42|806.42|804.42|806.42|804.42|806.2|804.2|0
1726764200000|2024-09-19 16:43:20|807.1|805.1|806.87|804.87|807.1|805.1|806.87|804.87|0
1726764210000|2024-09-19 16:43:30|806.65|804.65|805.98|803.98|806.65|804.65|805.98|803.98|0
1726764220000|2024-09-19 16:43:40|806.2|804.2|806.2|804.2|806.42|804.42|806.2|804.2|0
1726764240000|2024-09-19 16:44:00|806.42|804.42|807.1|805.1|807.1|805.1|806.42|804.42|0
1726764250000|2024-09-19 16:44:10|807.32|805.32|807.32|805.32|807.54|805.54|807.32|805.32|0
1726764260000|2024-09-19 16:44:20|807.1|805.1|807.1|805.1|807.1|805.1|806.65|804.65|0
1726764270000|2024-09-19 16:44:30|806.87|804.87|807.32|805.32|807.32|805.32|806.87|804.87|0
1726764280000|2024-09-19 16:44:40|807.1|805.1|806.87|804.87|807.32|805.32|806.87|804.87|0
1726764290000|2024-09-19 16:44:50|807.1|805.1|807.1|805.1|807.1|805.1|807.1|805.1|0
1726764300000|2024-09-19 16:45:00|806.87|804.87|805.98|803.98|806.87|804.87|805.98|803.98|0
1726764310000|2024-09-19 16:45:10|806.2|804.2|806.2|804.2|806.42|804.42|806.2|804.2|0
1726764320000|2024-09-19 16:45:20|806.42|804.42|806.42|804.42|806.42|804.42|806.2|804.2|0
1726764330000|2024-09-19 16:45:30|806.65|804.65|807.32|805.32|807.32|805.32|806.65|804.65|0
1726764340000|2024-09-19 16:45:40|807.77|805.77|807.99|805.99|807.99|805.99|807.77|805.77|0
1726764360000|2024-09-19 16:46:00|808.22|806.22|808.89|806.89|808.89|806.89|808.22|806.22|0
1726764370000|2024-09-19 16:46:10|808.66|806.66|808.22|806.22|808.66|806.66|807.99|805.99|0
1726764380000|2024-09-19 16:46:20|808.44|806.44|808.44|806.44|808.66|806.66|808.44|806.44|0
1726764390000|2024-09-19 16:46:30|808.32|806.32|808.44|806.44|808.44|806.44|808.22|806.22|0
1726764400000|2024-09-19 16:46:40|808.66|806.66|808.44|806.44|808.66|806.66|808.44|806.44|0
1726764420000|2024-09-19 16:47:00|808.66|806.66|808.44|806.44|808.66|806.66|808.22|806.22|0
1726764430000|2024-09-19 16:47:10|808.22|806.22|808.66|806.66|808.66|806.66|808.22|806.22|0
1726764440000|2024-09-19 16:47:20|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1726764450000|2024-09-19 16:47:30|808.22|806.22|808.44|806.44|808.44|806.44|808.22|806.22|0
1726764460000|2024-09-19 16:47:40|808.55|806.55|809.11|807.11|809.11|807.11|808.55|806.55|0
1726764470000|2024-09-19 16:47:50|809.34|807.34|809.11|807.11|809.34|807.34|809.11|807.11|0
1726764480000|2024-09-19 16:48:00|808.66|806.66|808.22|806.22|808.66|806.66|808.22|806.22|0
1726764490000|2024-09-19 16:48:10|808.1|806.1|807.77|805.77|808.1|806.1|807.54|805.54|0
1726764500000|2024-09-19 16:48:20|807.32|805.32|806.65|804.65|807.32|805.32|806.65|804.65|0
1726764510000|2024-09-19 16:48:30|806.87|804.87|807.09|805.09|807.09|805.09|806.87|804.87|0
1726764520000|2024-09-19 16:48:40|807.32|805.32|807.54|805.54|807.54|805.54|807.32|805.32|0
1726764530000|2024-09-19 16:48:50|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1726764540000|2024-09-19 16:49:00|807.09|805.09|807.77|805.77|807.77|805.77|807.09|805.09|0
1726764550000|2024-09-19 16:49:10|807.65|805.65|807.77|805.77|807.77|805.77|807.32|805.32|0
1726764560000|2024-09-19 16:49:20|807.99|805.99|807.32|805.32|807.99|805.99|807.32|805.32|0
1726764570000|2024-09-19 16:49:30|807.54|805.54|807.32|805.32|807.54|805.54|807.32|805.32|0
1726764580000|2024-09-19 16:49:40|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1726764590000|2024-09-19 16:49:50|807.09|805.09|807.09|805.09|807.09|805.09|806.87|804.87|0
1726764600000|2024-09-19 16:50:00|807.54|805.54|807.43|805.43|807.54|805.54|807.32|805.32|0
1726764610000|2024-09-19 16:50:10|807.54|805.54|806.98|804.98|807.54|805.54|806.98|804.98|0
1726764620000|2024-09-19 16:50:20|806.65|804.65|806.65|804.65|806.87|804.87|806.65|804.65|0
1726764640000|2024-09-19 16:50:40|807.09|805.09|807.32|805.32|807.54|805.54|807.09|805.09|0
1726764660000|2024-09-19 16:51:00|807.54|805.54|806.87|804.87|807.54|805.54|806.87|804.87|0
1726764670000|2024-09-19 16:51:10|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1726764680000|2024-09-19 16:51:20|807.99|805.99|807.99|805.99|807.99|805.99|807.77|805.77|0
1726764690000|2024-09-19 16:51:30|807.54|805.54|807.32|805.32|807.54|805.54|807.32|805.32|0
1726764700000|2024-09-19 16:51:40|807.54|805.54|806.87|804.87|807.54|805.54|806.87|804.87|0
1726764710000|2024-09-19 16:51:50|806.65|804.65|806.65|804.65|806.87|804.87|806.65|804.65|0
1726764720000|2024-09-19 16:52:00|806.87|804.87|806.2|804.2|806.87|804.87|806.2|804.2|0
1726764730000|2024-09-19 16:52:10|806.42|804.42|807.09|805.09|807.09|805.09|806.42|804.42|0
1726764740000|2024-09-19 16:52:20|807.32|805.32|807.32|805.32|807.32|805.32|807.09|805.09|0
1726764750000|2024-09-19 16:52:30|807.54|805.54|806.87|804.87|807.54|805.54|806.87|804.87|0
1726764760000|2024-09-19 16:52:40|806.65|804.65|807.09|805.09|807.09|805.09|806.65|804.65|0
1726764770000|2024-09-19 16:52:50|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1726764780000|2024-09-19 16:53:00|807.09|805.09|807.2|805.2|807.2|805.2|807.09|805.09|0
1726764790000|2024-09-19 16:53:10|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1726764800000|2024-09-19 16:53:20|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1726764810000|2024-09-19 16:53:30|807.77|805.77|807.77|805.77|807.77|805.77|807.54|805.54|0
1726764820000|2024-09-19 16:53:40|807.65|805.65|807.54|805.54|807.65|805.65|807.54|805.54|0
1726764830000|2024-09-19 16:53:50|807.77|805.77|807.32|805.32|807.77|805.77|807.09|805.09|0
1726764840000|2024-09-19 16:54:00|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1726764850000|2024-09-19 16:54:10|807.32|805.32|807.42|805.42|807.42|805.42|807.09|805.09|0
1726764860000|2024-09-19 16:54:20|807.54|805.54|807.32|805.32|807.54|805.54|807.09|805.09|0
1726764870000|2024-09-19 16:54:30|807.54|805.54|807.42|805.42|807.54|805.54|807.42|805.42|0
1726764880000|2024-09-19 16:54:40|807.54|805.54|808.21|806.21|808.21|806.21|807.54|805.54|0
1726764890000|2024-09-19 16:54:50|807.99|805.99|807.32|805.32|807.99|805.99|807.32|805.32|0
1726764900000|2024-09-19 16:55:00|807.09|805.09|806.42|804.42|807.09|805.09|806.42|804.42|0
1726764910000|2024-09-19 16:55:10|806.64|804.64|806.87|804.87|807.09|805.09|806.64|804.64|0
1726764920000|2024-09-19 16:55:20|806.53|804.53|806.64|804.64|806.64|804.64|806.42|804.42|0
1726764930000|2024-09-19 16:55:30|806.42|804.42|806.2|804.2|806.42|804.42|806.2|804.2|0
1726764940000|2024-09-19 16:55:40|806.42|804.42|806.42|804.42|806.42|804.42|806.42|804.42|0
1726764950000|2024-09-19 16:55:50|806.2|804.2|806.42|804.42|806.42|804.42|806.2|804.2|0
1726764960000|2024-09-19 16:56:00|806.2|804.2|806.42|804.42|806.64|804.64|806.2|804.2|0
1726764970000|2024-09-19 16:56:10|806.2|804.2|805.3|803.3|806.2|804.2|805.3|803.3|0
1726764980000|2024-09-19 16:56:20|805.75|803.75|805.52|803.52|805.75|803.75|805.52|803.52|0
1726764990000|2024-09-19 16:56:30|805.08|803.08|805.75|803.75|805.75|803.75|804.85|802.85|0
1726765000000|2024-09-19 16:56:40|806.2|804.2|805.75|803.75|806.2|804.2|805.75|803.75|0
1726765010000|2024-09-19 16:56:50|805.3|803.3|805.3|803.3|805.3|803.3|805.3|803.3|0
1726765020000|2024-09-19 16:57:00|805.52|803.52|804.85|802.85|805.52|803.52|804.74|802.74|0
1726765030000|2024-09-19 16:57:10|804.96|802.96|803.73|801.73|804.96|802.96|803.73|801.73|0
1726765040000|2024-09-19 16:57:20|802.39|800.39|803.96|801.96|803.96|801.96|802.39|800.39|0
1726765050000|2024-09-19 16:57:30|803.73|801.73|803.06|801.06|803.96|801.96|803.06|801.06|0
1726765060000|2024-09-19 16:57:40|803.29|801.29|803.73|801.73|803.73|801.73|803.29|801.29|0
1726765070000|2024-09-19 16:57:50|803.84|801.84|803.73|801.73|803.96|801.96|803.73|801.73|0
1726765080000|2024-09-19 16:58:00|803.96|801.96|803.06|801.06|803.96|801.96|802.84|800.84|0
1726765090000|2024-09-19 16:58:10|802.61|800.61|802.05|800.05|802.61|800.61|801.72|799.72|0
1726765100000|2024-09-19 16:58:20|802.17|800.17|802.27|800.27|802.61|800.61|802.17|800.17|0
1726765110000|2024-09-19 16:58:30|802.17|800.17|802.61|800.61|802.84|800.84|802.17|800.17|0
1726765120000|2024-09-19 16:58:40|802.39|800.39|802.84|800.84|802.84|800.84|802.39|800.39|0
1726765130000|2024-09-19 16:58:50|803.06|801.06|803.96|801.96|803.96|801.96|803.06|801.06|0
1726765140000|2024-09-19 16:59:00|803.51|801.51|803.51|801.51|803.51|801.51|803.29|801.29|0
1726765150000|2024-09-19 16:59:10|803.96|801.96|804.18|802.18|804.18|802.18|803.96|801.96|0
1726765160000|2024-09-19 16:59:20|804.06|802.06|804.63|802.63|804.63|802.63|804.06|802.06|0
1726765170000|2024-09-19 16:59:30|804.4|802.4|804.63|802.63|804.85|802.85|804.29|802.29|0
1726765180000|2024-09-19 16:59:40|804.85|802.85|804.85|802.85|804.85|802.85|804.85|802.85|0
1726765190000|2024-09-19 16:59:50|804.4|802.4|804.4|802.4|804.63|802.63|804.4|802.4|0
1726765200000|2024-09-19 17:00:00|804.63|802.63|804.85|802.85|804.85|802.85|804.4|802.4|0
1726765210000|2024-09-19 17:00:10|805.3|803.3|805.08|803.08|805.3|803.3|805.08|803.08|0
1726765220000|2024-09-19 17:00:20|804.85|802.85|804.63|802.63|804.85|802.85|804.4|802.4|0
1726765230000|2024-09-19 17:00:30|805.08|803.08|805.3|803.3|805.3|803.3|804.85|802.85|0
1726765240000|2024-09-19 17:00:40|805.08|803.08|804.63|802.63|805.08|803.08|804.63|802.63|0
1726765250000|2024-09-19 17:00:50|804.85|802.85|805.08|803.08|805.08|803.08|804.73|802.73|0
1726765260000|2024-09-19 17:01:00|804.85|802.85|804.85|802.85|804.85|802.85|804.63|802.63|0
1726765270000|2024-09-19 17:01:10|804.63|802.63|803.73|801.73|804.63|802.63|803.73|801.73|0
1726765280000|2024-09-19 17:01:20|803.96|801.96|803.73|801.73|803.96|801.96|803.73|801.73|0
1726765290000|2024-09-19 17:01:30|804.4|802.4|804.85|802.85|804.85|802.85|804.4|802.4|0
1726765300000|2024-09-19 17:01:40|804.63|802.63|804.85|802.85|804.85|802.85|804.63|802.63|0
1726765310000|2024-09-19 17:01:50|805.07|803.07|805.07|803.07|805.3|803.3|805.07|803.07|0
1726765320000|2024-09-19 17:02:00|804.85|802.85|804.63|802.63|804.85|802.85|804.63|802.63|0
1726765330000|2024-09-19 17:02:10|804.73|802.73|804.4|802.4|804.73|802.73|804.4|802.4|0
1726765340000|2024-09-19 17:02:20|804.63|802.63|804.29|802.29|804.63|802.63|804.18|802.18|0
1726765350000|2024-09-19 17:02:30|804.06|802.06|804.18|802.18|804.18|802.18|803.96|801.96|0
1726765370000|2024-09-19 17:02:50|804.4|802.4|804.18|802.18|804.4|802.4|804.18|802.18|0
1726765380000|2024-09-19 17:03:00|804.4|802.4|805.07|803.07|805.07|803.07|804.4|802.4|0
1726765390000|2024-09-19 17:03:10|804.63|802.63|805.07|803.07|805.3|803.3|804.63|802.63|0
1726765400000|2024-09-19 17:03:20|805.52|803.52|806.19|804.19|806.19|804.19|805.52|803.52|0
1726765410000|2024-09-19 17:03:30|806.42|804.42|806.64|804.64|806.64|804.64|806.42|804.42|0
1726765420000|2024-09-19 17:03:40|806.53|804.53|806.19|804.19|806.53|804.53|806.19|804.19|0
1726765430000|2024-09-19 17:03:50|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1726765440000|2024-09-19 17:04:00|805.75|803.75|806.19|804.19|806.42|804.42|805.75|803.75|0
1726765450000|2024-09-19 17:04:10|805.75|803.75|806.19|804.19|806.19|804.19|805.75|803.75|0
1726765460000|2024-09-19 17:04:20|806.3|804.3|806.42|804.42|806.42|804.42|806.3|804.3|0
1726765470000|2024-09-19 17:04:30|806.3|804.3|806.42|804.42|806.42|804.42|806.3|804.3|0
1726765480000|2024-09-19 17:04:40|806.19|804.19|806.19|804.19|806.42|804.42|806.19|804.19|0
1726765490000|2024-09-19 17:04:50|806.42|804.42|806.19|804.19|806.87|804.87|806.19|804.19|0
1726765500000|2024-09-19 17:05:00|805.97|803.97|806.08|804.08|806.08|804.08|805.97|803.97|0
1726765510000|2024-09-19 17:05:10|806.42|804.42|806.52|804.52|806.64|804.64|806.42|804.42|0
1726765520000|2024-09-19 17:05:20|806.42|804.42|806.87|804.87|807.31|805.31|806.42|804.42|0
1726765530000|2024-09-19 17:05:30|807.09|805.09|807.09|805.09|807.54|805.54|807.09|805.09|0
1726765540000|2024-09-19 17:05:40|806.97|804.97|806.64|804.64|806.97|804.97|806.64|804.64|0
1726765550000|2024-09-19 17:05:50|806.42|804.42|806.64|804.64|806.64|804.64|806.42|804.42|0
1726765560000|2024-09-19 17:06:00|806.42|804.42|805.52|803.52|806.42|804.42|805.52|803.52|0
1726765570000|2024-09-19 17:06:10|805.3|803.3|805.63|803.63|805.75|803.75|805.3|803.3|0
1726765580000|2024-09-19 17:06:20|805.52|803.52|805.3|803.3|805.52|803.52|805.07|803.07|0
1726765590000|2024-09-19 17:06:30|805.07|803.07|804.85|802.85|805.18|803.18|804.85|802.85|0
1726765600000|2024-09-19 17:06:40|805.07|803.07|805.07|803.07|805.3|803.3|805.07|803.07|0
1726765610000|2024-09-19 17:06:50|805.52|803.52|805.52|803.52|805.52|803.52|805.07|803.07|0
1726765620000|2024-09-19 17:07:00|805.07|803.07|804.85|802.85|805.07|803.07|804.63|802.63|0
1726765630000|2024-09-19 17:07:10|805.07|803.07|805.74|803.74|805.74|803.74|805.07|803.07|0
1726765640000|2024-09-19 17:07:20|805.52|803.52|805.52|803.52|805.52|803.52|805.52|803.52|0
1726765650000|2024-09-19 17:07:30|805.3|803.3|805.4|803.4|805.52|803.52|805.3|803.3|0
1726765660000|2024-09-19 17:07:40|805.74|803.74|805.74|803.74|805.74|803.74|805.52|803.52|0
1726765670000|2024-09-19 17:07:50|805.97|803.97|806.19|804.19|806.19|804.19|805.97|803.97|0
1726765680000|2024-09-19 17:08:00|805.97|803.97|805.74|803.74|805.97|803.97|805.52|803.52|0
1726765690000|2024-09-19 17:08:10|805.52|803.52|805.74|803.74|805.74|803.74|805.52|803.52|0
1726765700000|2024-09-19 17:08:20|805.52|803.52|805.52|803.52|805.52|803.52|805.52|803.52|0
1726765710000|2024-09-19 17:08:30|805.07|803.07|805.07|803.07|805.07|803.07|804.85|802.85|0
1726765720000|2024-09-19 17:08:40|804.85|802.85|804.62|802.62|804.85|802.85|804.62|802.62|0
1726765730000|2024-09-19 17:08:50|804.51|802.51|805.07|803.07|805.07|803.07|804.51|802.51|0
1726765740000|2024-09-19 17:09:00|805.3|803.3|806.19|804.19|806.19|804.19|805.3|803.3|0
1726765750000|2024-09-19 17:09:10|805.97|803.97|806.19|804.19|806.19|804.19|805.97|803.97|0
1726765760000|2024-09-19 17:09:20|806.42|804.42|806.19|804.19|806.42|804.42|806.19|804.19|0
1726765770000|2024-09-19 17:09:30|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1726765780000|2024-09-19 17:09:40|806.19|804.19|806.42|804.42|806.42|804.42|806.19|804.19|0
1726765790000|2024-09-19 17:09:50|806.64|804.64|806.52|804.52|806.64|804.64|806.42|804.42|0
1726765800000|2024-09-19 17:10:00|806.42|804.42|805.74|803.74|806.42|804.42|805.74|803.74|0
1726765810000|2024-09-19 17:10:10|805.52|803.52|805.07|803.07|805.74|803.74|805.07|803.07|0
1726765820000|2024-09-19 17:10:20|804.85|802.85|804.85|802.85|805.07|803.07|804.85|802.85|0
1726765830000|2024-09-19 17:10:30|805.18|803.18|805.07|803.07|805.3|803.3|805.07|803.07|0
1726765840000|2024-09-19 17:10:40|805.3|803.3|805.52|803.52|805.74|803.74|805.3|803.3|0
1726765850000|2024-09-19 17:10:50|805.74|803.74|805.74|803.74|805.74|803.74|805.63|803.63|0
1726765860000|2024-09-19 17:11:00|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1726765870000|2024-09-19 17:11:10|805.52|803.52|805.85|803.85|805.85|803.85|805.52|803.52|0
1726765880000|2024-09-19 17:11:20|805.74|803.74|805.74|803.74|805.74|803.74|805.74|803.74|0
1726765890000|2024-09-19 17:11:30|805.3|803.3|805.18|803.18|805.3|803.3|805.18|803.18|0
1726765900000|2024-09-19 17:11:40|805.3|803.3|805.74|803.74|805.74|803.74|805.3|803.3|0
1726765910000|2024-09-19 17:11:50|805.52|803.52|805.52|803.52|805.74|803.74|805.52|803.52|0
1726765920000|2024-09-19 17:12:00|805.74|803.74|805.52|803.52|805.74|803.74|805.52|803.52|0
1726765930000|2024-09-19 17:12:10|805.3|803.3|804.85|802.85|805.3|803.3|804.85|802.85|0
1726765940000|2024-09-19 17:12:20|805.07|803.07|804.62|802.62|805.07|803.07|804.62|802.62|0
1726765950000|2024-09-19 17:12:30|804.85|802.85|804.62|802.62|804.85|802.85|804.62|802.62|0
1726765960000|2024-09-19 17:12:40|804.4|802.4|804.4|802.4|804.4|802.4|804.18|802.18|0
1726765970000|2024-09-19 17:12:50|804.18|802.18|804.18|802.18|804.18|802.18|803.95|801.95|0
1726765980000|2024-09-19 17:13:00|804.4|802.4|804.18|802.18|804.62|802.62|804.18|802.18|0
1726765990000|2024-09-19 17:13:10|803.73|801.73|803.5|801.5|803.95|801.95|803.5|801.5|0
1726766000000|2024-09-19 17:13:20|803.06|801.06|803.16|801.16|803.5|801.5|803.06|801.06|0
1726766010000|2024-09-19 17:13:30|803.06|801.06|803.73|801.73|803.73|801.73|802.83|800.83|0
1726766020000|2024-09-19 17:13:40|803.28|801.28|804.18|802.18|804.18|802.18|803.28|801.28|0
1726766030000|2024-09-19 17:13:50|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1726766040000|2024-09-19 17:14:00|804.06|802.06|804.62|802.62|804.62|802.62|804.06|802.06|0
1726766050000|2024-09-19 17:14:10|804.4|802.4|804.62|802.62|804.85|802.85|804.4|802.4|0
1726766060000|2024-09-19 17:14:20|805.07|803.07|805.52|803.52|805.52|803.52|805.07|803.07|0
1726766070000|2024-09-19 17:14:30|805.74|803.74|806.19|804.19|806.19|804.19|805.74|803.74|0
1726766080000|2024-09-19 17:14:40|805.97|803.97|806.41|804.41|806.64|804.64|805.97|803.97|0
1726766090000|2024-09-19 17:14:50|806.19|804.19|805.97|803.97|806.19|804.19|805.97|803.97|0
1726766100000|2024-09-19 17:15:00|805.52|803.52|804.85|802.85|805.52|803.52|804.85|802.85|0
1726766110000|2024-09-19 17:15:10|805.07|803.07|805.07|803.07|805.07|803.07|804.85|802.85|0
1726766120000|2024-09-19 17:15:20|804.85|802.85|805.74|803.74|805.74|803.74|804.85|802.85|0
1726766130000|2024-09-19 17:15:30|805.52|803.52|805.63|803.63|805.63|803.63|805.4|803.4|0
1726766140000|2024-09-19 17:15:40|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1726766150000|2024-09-19 17:15:50|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1726766160000|2024-09-19 17:16:00|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1726766170000|2024-09-19 17:16:10|805.52|803.52|806.07|804.07|806.07|804.07|805.52|803.52|0
1726766180000|2024-09-19 17:16:20|805.97|803.97|806.64|804.64|806.64|804.64|805.97|803.97|0
1726766190000|2024-09-19 17:16:30|806.41|804.41|806.86|804.86|806.86|804.86|806.41|804.41|0
1726766200000|2024-09-19 17:16:40|807.09|805.09|807.53|805.53|807.53|805.53|807.09|805.09|0
1726766210000|2024-09-19 17:16:50|807.76|805.76|808.21|806.21|808.21|806.21|807.76|805.76|0
1726766220000|2024-09-19 17:17:00|808.65|806.65|808.88|806.88|809.1|807.1|808.65|806.65|0
1726766230000|2024-09-19 17:17:10|808.65|806.65|808.88|806.88|808.88|806.88|808.65|806.65|0
1726766240000|2024-09-19 17:17:20|809.1|807.1|808.65|806.65|809.1|807.1|808.65|806.65|0
1726766250000|2024-09-19 17:17:30|808.88|806.88|809.1|807.1|809.55|807.55|808.88|806.88|0
1726766260000|2024-09-19 17:17:40|808.88|806.88|808.65|806.65|808.88|806.88|808.54|806.54|0
1726766280000|2024-09-19 17:18:00|808.88|806.88|808.43|806.43|808.88|806.88|808.43|806.43|0
1726766290000|2024-09-19 17:18:10|808.65|806.65|808.21|806.21|808.65|806.65|808.21|806.21|0
1726766300000|2024-09-19 17:18:20|808.65|806.65|809.33|807.33|809.33|807.33|808.65|806.65|0
1726766310000|2024-09-19 17:18:30|809.43|807.43|808.88|806.88|809.43|807.43|808.88|806.88|0
1726766320000|2024-09-19 17:18:40|808.65|806.65|807.53|805.53|808.65|806.65|807.53|805.53|0
1726766330000|2024-09-19 17:18:50|806.86|804.86|807.53|805.53|807.53|805.53|806.86|804.86|0
1726766340000|2024-09-19 17:19:00|807.76|805.76|807.98|805.98|807.98|805.98|807.76|805.76|0
1726766350000|2024-09-19 17:19:10|808.2|806.2|808.2|806.2|808.2|806.2|808.2|806.2|0
1726766360000|2024-09-19 17:19:20|808.65|806.65|808.43|806.43|808.65|806.65|808.43|806.43|0
1726766390000|2024-09-19 17:19:50|808.2|806.2|808.65|806.65|808.65|806.65|808.2|806.2|0
1726766400000|2024-09-19 17:20:00|808.88|806.88|809.33|807.33|809.33|807.33|808.65|806.65|0
1726766410000|2024-09-19 17:20:10|809.1|807.1|808.43|806.43|809.1|807.1|808.43|806.43|0
1726766420000|2024-09-19 17:20:20|808.65|806.65|809.21|807.21|809.21|807.21|808.65|806.65|0
1726766430000|2024-09-19 17:20:30|809.55|807.55|809.55|807.55|809.55|807.55|809.33|807.33|0
1726766440000|2024-09-19 17:20:40|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1726766450000|2024-09-19 17:20:50|809.55|807.55|808.88|806.88|809.55|807.55|808.88|806.88|0
1726766460000|2024-09-19 17:21:00|808.43|806.43|808.65|806.65|808.65|806.65|808.43|806.43|0
1726766470000|2024-09-19 17:21:10|808.88|806.88|808.43|806.43|808.98|806.98|808.43|806.43|0
1726766480000|2024-09-19 17:21:20|808.2|806.2|807.31|805.31|808.2|806.2|807.31|805.31|0
1726766490000|2024-09-19 17:21:30|807.53|805.53|807.76|805.76|807.76|805.76|807.31|805.31|0
1726766500000|2024-09-19 17:21:40|807.53|805.53|807.76|805.76|807.76|805.76|807.31|805.31|0
1726766510000|2024-09-19 17:21:50|807.86|805.86|807.76|805.76|807.86|805.86|807.53|805.53|0
1726766520000|2024-09-19 17:22:00|807.53|805.53|807.31|805.31|807.53|805.53|807.31|805.31|0
1726766530000|2024-09-19 17:22:10|807.42|805.42|807.08|805.08|807.42|805.42|807.08|805.08|0
1726766540000|2024-09-19 17:22:20|806.86|804.86|806.19|804.19|806.86|804.86|805.52|803.52|0
1726766550000|2024-09-19 17:22:30|805.96|803.96|806.41|804.41|806.41|804.41|805.96|803.96|0
1726766560000|2024-09-19 17:22:40|806.52|804.52|806.19|804.19|806.64|804.64|806.19|804.19|0
1726766570000|2024-09-19 17:22:50|806.41|804.41|807.08|805.08|807.08|805.08|806.41|804.41|0
1726766580000|2024-09-19 17:23:00|806.86|804.86|806.86|804.86|806.86|804.86|806.41|804.41|0
1726766590000|2024-09-19 17:23:10|806.41|804.41|805.74|803.74|806.41|804.41|805.74|803.74|0
1726766600000|2024-09-19 17:23:20|805.52|803.52|806.19|804.19|806.19|804.19|805.52|803.52|0
1726766610000|2024-09-19 17:23:30|805.96|803.96|805.96|803.96|805.96|803.96|805.74|803.74|0
1726766620000|2024-09-19 17:23:40|806.19|804.19|805.96|803.96|806.19|804.19|805.96|803.96|0
1726766630000|2024-09-19 17:23:50|805.74|803.74|805.85|803.85|805.85|803.85|805.74|803.74|0
1726766640000|2024-09-19 17:24:00|805.96|803.96|805.29|803.29|805.96|803.96|805.07|803.07|0
1726766650000|2024-09-19 17:24:10|805.4|803.4|805.07|803.07|805.4|803.4|805.07|803.07|0
1726766660000|2024-09-19 17:24:20|804.84|802.84|805.51|803.51|805.51|803.51|804.84|802.84|0
1726766670000|2024-09-19 17:24:30|805.29|803.29|805.29|803.29|805.29|803.29|805.29|803.29|0
1726766680000|2024-09-19 17:24:40|804.84|802.84|805.07|803.07|805.07|803.07|804.84|802.84|0
1726766690000|2024-09-19 17:24:50|805.29|803.29|805.96|803.96|805.96|803.96|805.29|803.29|0
1726766700000|2024-09-19 17:25:00|805.85|803.85|805.96|803.96|806.19|804.19|805.85|803.85|0
1726766710000|2024-09-19 17:25:10|806.19|804.19|807.31|805.31|807.31|805.31|806.19|804.19|0
1726766720000|2024-09-19 17:25:20|807.53|805.53|807.98|805.98|807.98|805.98|807.53|805.53|0
1726766730000|2024-09-19 17:25:30|808.2|806.2|808.2|806.2|808.2|806.2|808.2|806.2|0
1726766740000|2024-09-19 17:25:40|808.43|806.43|808.65|806.65|808.88|806.88|808.43|806.43|0
1726766750000|2024-09-19 17:25:50|808.43|806.43|807.53|805.53|808.43|806.43|807.53|805.53|0
1726766760000|2024-09-19 17:26:00|807.31|805.31|807.31|805.31|807.31|805.31|807.08|805.08|0
1726766770000|2024-09-19 17:26:10|807.08|805.08|806.86|804.86|807.08|805.08|806.86|804.86|0
1726766780000|2024-09-19 17:26:20|807.08|805.08|807.08|805.08|807.08|805.08|806.86|804.86|0
1726766790000|2024-09-19 17:26:30|806.86|804.86|807.08|805.08|807.31|805.31|806.86|804.86|0
1726766800000|2024-09-19 17:26:40|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1726766810000|2024-09-19 17:26:50|807.08|805.08|807.08|805.08|807.08|805.08|806.97|804.97|0
1726766820000|2024-09-19 17:27:00|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1726766830000|2024-09-19 17:27:10|807.08|805.08|807.31|805.31|807.53|805.53|807.08|805.08|0
1726766840000|2024-09-19 17:27:20|807.08|805.08|806.86|804.86|807.08|805.08|806.86|804.86|0
1726766850000|2024-09-19 17:27:30|806.63|804.63|807.31|805.31|807.31|805.31|806.63|804.63|0
1726766860000|2024-09-19 17:27:40|806.86|804.86|807.08|805.08|807.31|805.31|806.86|804.86|0
1726766870000|2024-09-19 17:27:50|806.86|804.86|806.97|804.97|807.08|805.08|806.86|804.86|0
1726766880000|2024-09-19 17:28:00|807.08|805.08|806.63|804.63|807.08|805.08|806.63|804.63|0
1726766890000|2024-09-19 17:28:10|806.86|804.86|806.86|804.86|806.86|804.86|806.86|804.86|0
1726766900000|2024-09-19 17:28:20|806.63|804.63|806.63|804.63|806.63|804.63|806.41|804.41|0
1726766910000|2024-09-19 17:28:30|806.86|804.86|806.63|804.63|807.08|805.08|806.63|804.63|0
1726766920000|2024-09-19 17:28:40|806.74|804.74|806.63|804.63|806.86|804.86|806.63|804.63|0
1726766930000|2024-09-19 17:28:50|806.52|804.52|806.86|804.86|806.86|804.86|806.41|804.41|0
1726766940000|2024-09-19 17:29:00|807.31|805.31|807.31|805.31|807.31|805.31|807.19|805.19|0
1726766950000|2024-09-19 17:29:10|807.53|805.53|807.53|805.53|807.53|805.53|807.53|805.53|0
1726766960000|2024-09-19 17:29:20|807.75|805.75|807.75|805.75|807.75|805.75|807.75|805.75|0
1726766970000|2024-09-19 17:29:30|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1726766980000|2024-09-19 17:29:40|807.75|805.75|807.75|805.75|807.75|805.75|807.53|805.53|0
1726766990000|2024-09-19 17:29:50|807.64|805.64|807.75|805.75|807.75|805.75|807.64|805.64|0
1726767000000|2024-09-19 17:30:00|807.98|805.98|807.98|805.98|808.2|806.2|807.75|805.75|0
1726767010000|2024-09-19 17:30:10|808.2|806.2|808.43|806.43|808.65|806.65|808.2|806.2|0
1726767020000|2024-09-19 17:30:20|808.65|806.65|808.87|806.87|809.1|807.1|808.65|806.65|0
1726767030000|2024-09-19 17:30:30|808.65|806.65|808.87|806.87|808.87|806.87|808.65|806.65|0
1726767040000|2024-09-19 17:30:40|809.1|807.1|808.87|806.87|809.1|807.1|808.87|806.87|0
1726767050000|2024-09-19 17:30:50|809.1|807.1|809.1|807.1|809.32|807.32|809.1|807.1|0
1726767060000|2024-09-19 17:31:00|808.87|806.87|808.43|806.43|808.87|806.87|808.43|806.43|0
1726767070000|2024-09-19 17:31:10|808.65|806.65|808.65|806.65|808.65|806.65|808.43|806.43|0
1726767080000|2024-09-19 17:31:20|808.42|806.42|808.42|806.42|808.42|806.42|808.42|806.42|0
1726767090000|2024-09-19 17:31:30|808.65|806.65|808.65|806.65|808.65|806.65|808.65|806.65|0
1726767100000|2024-09-19 17:31:40|808.87|806.87|809.1|807.1|809.32|807.32|808.87|806.87|0
1726767110000|2024-09-19 17:31:50|809.2|807.2|809.55|807.55|809.55|807.55|809.2|807.2|0
1726767120000|2024-09-19 17:32:00|809.32|807.32|809.32|807.32|809.32|807.32|809.32|807.32|0
1726767130000|2024-09-19 17:32:10|809.55|807.55|809.1|807.1|809.77|807.77|809.1|807.1|0
1726767140000|2024-09-19 17:32:20|809.55|807.55|809.55|807.55|809.77|807.77|809.55|807.55|0
1726767150000|2024-09-19 17:32:30|809.77|807.77|809.55|807.55|809.77|807.77|809.55|807.55|0
1726767160000|2024-09-19 17:32:40|809.32|807.32|809.55|807.55|809.55|807.55|809.32|807.32|0
1726767170000|2024-09-19 17:32:50|809.65|807.65|809.55|807.55|809.77|807.77|809.55|807.55|0
1726767180000|2024-09-19 17:33:00|809.77|807.77|810.22|808.22|810.22|808.22|809.77|807.77|0
1726767190000|2024-09-19 17:33:10|809.99|807.99|809.77|807.77|809.99|807.99|809.32|807.32|0
1726767200000|2024-09-19 17:33:20|809.55|807.55|809.32|807.32|809.55|807.55|809.32|807.32|0
1726767210000|2024-09-19 17:33:30|809.1|807.1|808.65|806.65|809.1|807.1|808.65|806.65|0
1726767220000|2024-09-19 17:33:40|809.1|807.1|808.2|806.2|809.1|807.1|808.2|806.2|0
1726767230000|2024-09-19 17:33:50|808.42|806.42|808.42|806.42|808.65|806.65|808.42|806.42|0
1726767240000|2024-09-19 17:34:00|808.2|806.2|808.42|806.42|808.42|806.42|808.2|806.2|0
1726767250000|2024-09-19 17:34:10|808.2|806.2|807.98|805.98|808.2|806.2|807.86|805.86|0
1726767260000|2024-09-19 17:34:20|808.2|806.2|808.87|806.87|808.87|806.87|808.2|806.2|0
1726767270000|2024-09-19 17:34:30|809.1|807.1|808.98|806.98|809.1|807.1|808.98|806.98|0
1726767280000|2024-09-19 17:34:40|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1726767290000|2024-09-19 17:34:50|809.32|807.32|809.54|807.54|809.54|807.54|809.32|807.32|0
1726767300000|2024-09-19 17:35:00|809.65|807.65|809.54|807.54|809.65|807.65|809.54|807.54|0
1726767310000|2024-09-19 17:35:10|809.77|807.77|809.65|807.65|809.77|807.77|809.54|807.54|0
1726767320000|2024-09-19 17:35:20|809.54|807.54|809.1|807.1|809.54|807.54|809.1|807.1|0
1726767330000|2024-09-19 17:35:30|809.32|807.32|809.1|807.1|809.32|807.32|808.87|806.87|0
1726767340000|2024-09-19 17:35:40|809.2|807.2|809.54|807.54|809.54|807.54|809.2|807.2|0
1726767350000|2024-09-19 17:35:50|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1726767360000|2024-09-19 17:36:00|809.99|807.99|810.44|808.44|810.44|808.44|809.99|807.99|0
1726767370000|2024-09-19 17:36:10|810.67|808.67|811.11|809.11|811.11|809.11|810.44|808.44|0
1726767380000|2024-09-19 17:36:20|810.67|808.67|809.1|807.1|810.67|808.67|809.1|807.1|0
1726767390000|2024-09-19 17:36:30|809.32|807.32|809.32|807.32|809.32|807.32|809.32|807.32|0
1726767400000|2024-09-19 17:36:40|809.1|807.1|809.32|807.32|809.54|807.54|809.1|807.1|0
1726767410000|2024-09-19 17:36:50|809.54|807.54|809.65|807.65|809.77|807.77|809.54|807.54|0
1726767420000|2024-09-19 17:37:00|810.22|808.22|810.77|808.77|810.77|808.77|809.99|807.99|0
1726767430000|2024-09-19 17:37:10|810.89|808.89|810.89|808.89|811|809|810.89|808.89|0
1726767440000|2024-09-19 17:37:20|811.11|809.11|811.11|809.11|811.56|809.56|811.11|809.11|0
1726767450000|2024-09-19 17:37:30|811.34|809.34|811.11|809.11|811.34|809.34|811.11|809.11|0
1726767460000|2024-09-19 17:37:40|810.89|808.89|810.89|808.89|811.11|809.11|810.89|808.89|0
1726767470000|2024-09-19 17:37:50|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1726767480000|2024-09-19 17:38:00|810.89|808.89|810.22|808.22|810.89|808.89|810.22|808.22|0
1726767490000|2024-09-19 17:38:10|810.44|808.44|810.44|808.44|810.89|808.89|810.44|808.44|0
1726767500000|2024-09-19 17:38:20|810.66|808.66|810.44|808.44|810.66|808.66|810.44|808.44|0
1726767510000|2024-09-19 17:38:30|810.66|808.66|810.66|808.66|810.89|808.89|810.44|808.44|0
1726767520000|2024-09-19 17:38:40|810.89|808.89|810.66|808.66|810.89|808.89|810.66|808.66|0
1726767530000|2024-09-19 17:38:50|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1726767540000|2024-09-19 17:39:00|811.11|809.11|811.11|809.11|811.11|809.11|811|809|0
1726767550000|2024-09-19 17:39:10|811.34|809.34|810.89|808.89|811.34|809.34|810.89|808.89|0
1726767560000|2024-09-19 17:39:20|811|809|810.89|808.89|811.11|809.11|810.89|808.89|0
1726767570000|2024-09-19 17:39:30|810.66|808.66|810.89|808.89|810.89|808.89|810.44|808.44|0
1726767580000|2024-09-19 17:39:40|810.66|808.66|811.34|809.34|811.34|809.34|810.66|808.66|0
1726767600000|2024-09-19 17:40:00|811.56|809.56|811.11|809.11|811.56|809.56|811.11|809.11|0
1726767610000|2024-09-19 17:40:10|811.34|809.34|811.79|809.79|811.79|809.79|811.34|809.34|0
1726767620000|2024-09-19 17:40:20|811.56|809.56|811.79|809.79|811.79|809.79|811.56|809.56|0
1726767630000|2024-09-19 17:40:30|811.89|809.89|811.11|809.11|811.89|809.89|811.11|809.11|0
1726767640000|2024-09-19 17:40:40|811.34|809.34|811.56|809.56|811.56|809.56|811.34|809.34|0
1726767650000|2024-09-19 17:40:50|811.79|809.79|811.34|809.34|811.79|809.79|811.34|809.34|0
1726767660000|2024-09-19 17:41:00|812.76|810.76|812.99|810.99|812.99|810.99|812.76|810.76|0
1726767670000|2024-09-19 17:41:10|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1726767680000|2024-09-19 17:41:20|812.99|810.99|812.99|810.99|813.66|811.66|812.99|810.99|0
1726767690000|2024-09-19 17:41:30|812.76|810.76|812.32|810.32|812.99|810.99|812.32|810.32|0
1726767700000|2024-09-19 17:41:40|812.76|810.76|813.21|811.21|813.21|811.21|812.76|810.76|0
1726767710000|2024-09-19 17:41:50|812.99|810.99|813.21|811.21|813.32|811.32|812.99|810.99|0
1726767720000|2024-09-19 17:42:00|813.66|811.66|813.66|811.66|813.66|811.66|813.66|811.66|0
1726767730000|2024-09-19 17:42:10|813.88|811.88|813.66|811.66|813.88|811.88|813.66|811.66|0
1726767740000|2024-09-19 17:42:20|813.77|811.77|813.66|811.66|813.88|811.88|813.66|811.66|0
1726767750000|2024-09-19 17:42:30|813.88|811.88|813.88|811.88|814.11|812.11|813.88|811.88|0
1726767760000|2024-09-19 17:42:40|814.11|812.11|814.11|812.11|814.33|812.33|814.11|812.11|0
1726767770000|2024-09-19 17:42:50|813.99|811.99|814.33|812.33|814.33|812.33|813.99|811.99|0
1726767780000|2024-09-19 17:43:00|813.88|811.88|813.66|811.66|814.11|812.11|813.66|811.66|0
1726767790000|2024-09-19 17:43:10|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1726767800000|2024-09-19 17:43:20|813.99|811.99|813.43|811.43|813.99|811.99|813.43|811.43|0
1726767810000|2024-09-19 17:43:30|813.66|811.66|813.54|811.54|813.66|811.66|813.43|811.43|0
1726767820000|2024-09-19 17:43:40|813.43|811.43|813.21|811.21|813.43|811.43|813.21|811.21|0
1726767830000|2024-09-19 17:43:50|812.99|810.99|812.99|810.99|813.21|811.21|812.99|810.99|0
1726767840000|2024-09-19 17:44:00|813.43|811.43|812.99|810.99|813.43|811.43|812.99|810.99|0
1726767850000|2024-09-19 17:44:10|813.21|811.21|814.11|812.11|814.11|812.11|813.21|811.21|0
1726767860000|2024-09-19 17:44:20|814.33|812.33|814.33|812.33|814.44|812.44|814.33|812.33|0
1726767870000|2024-09-19 17:44:30|814.11|812.11|814.33|812.33|814.33|812.33|814.11|812.11|0
1726767880000|2024-09-19 17:44:40|814.55|812.55|815.22|813.22|815.22|813.22|814.55|812.55|0
1726767890000|2024-09-19 17:44:50|815.45|813.45|815.67|813.67|815.67|813.67|815.45|813.45|0
1726767900000|2024-09-19 17:45:00|815.45|813.45|815.9|813.9|815.9|813.9|815.22|813.22|0
1726767910000|2024-09-19 17:45:10|815.67|813.67|815.45|813.45|815.67|813.67|815.22|813.22|0
1726767920000|2024-09-19 17:45:20|815.67|813.67|815.67|813.67|815.67|813.67|815.45|813.45|0
1726767930000|2024-09-19 17:45:30|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1726767940000|2024-09-19 17:45:40|815.67|813.67|815.45|813.45|815.67|813.67|815.45|813.45|0
1726767950000|2024-09-19 17:45:50|815.56|813.56|815.45|813.45|815.56|813.56|815.45|813.45|0
1726767960000|2024-09-19 17:46:00|815.67|813.67|815.9|813.9|815.9|813.9|815.67|813.67|0
1726767970000|2024-09-19 17:46:10|817.24|815.24|817.46|815.46|817.46|815.46|817.24|815.24|0
1726767980000|2024-09-19 17:46:20|817.69|815.69|817.46|815.46|818.36|816.36|817.46|815.46|0
1726767990000|2024-09-19 17:46:30|817.91|815.91|817.69|815.69|818.14|816.14|817.69|815.69|0
1726768000000|2024-09-19 17:46:40|817.91|815.91|817.91|815.91|817.91|815.91|817.69|815.69|0
1726768010000|2024-09-19 17:46:50|817.69|815.69|817.24|815.24|817.69|815.69|817.24|815.24|0
1726768020000|2024-09-19 17:47:00|817.69|815.69|817.24|815.24|817.69|815.69|817.24|815.24|0
1726768030000|2024-09-19 17:47:10|817.02|815.02|817.02|815.02|817.24|815.24|817.02|815.02|0
1726768040000|2024-09-19 17:47:20|817.24|815.24|817.46|815.46|817.46|815.46|817.24|815.24|0
1726768050000|2024-09-19 17:47:30|817.02|815.02|817.24|815.24|817.24|815.24|817.02|815.02|0
1726768060000|2024-09-19 17:47:40|817.02|815.02|817.46|815.46|817.46|815.46|817.02|815.02|0
1726768070000|2024-09-19 17:47:50|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1726768080000|2024-09-19 17:48:00|817.01|815.01|817.24|815.24|817.24|815.24|817.01|815.01|0
1726768090000|2024-09-19 17:48:10|817.46|815.46|817.46|815.46|817.46|815.46|817.46|815.46|0
1726768100000|2024-09-19 17:48:20|818.13|816.13|817.91|815.91|818.13|816.13|817.69|815.69|0
1726768110000|2024-09-19 17:48:30|817.69|815.69|817.69|815.69|817.79|815.79|817.69|815.69|0
1726768120000|2024-09-19 17:48:40|817.91|815.91|817.91|815.91|818.13|816.13|817.69|815.69|0
1726768140000|2024-09-19 17:49:00|817.69|815.69|817.46|815.46|817.69|815.69|817.46|815.46|0
1726768170000|2024-09-19 17:49:30|817.69|815.69|817.46|815.46|817.69|815.69|817.46|815.46|0
1726768180000|2024-09-19 17:49:40|817.69|815.69|817.01|815.01|817.69|815.69|817.01|815.01|0
1726768190000|2024-09-19 17:49:50|816.57|814.57|816.34|814.34|816.57|814.57|815.78|813.78|0
1726768200000|2024-09-19 17:50:00|815.89|813.89|815.89|813.89|816.12|814.12|815.89|813.89|0
1726768210000|2024-09-19 17:50:10|815|813|815.22|813.22|815.22|813.22|815|813|0
1726768220000|2024-09-19 17:50:20|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726768230000|2024-09-19 17:50:30|815.89|813.89|815.67|813.67|815.89|813.89|815.45|813.45|0
1726768240000|2024-09-19 17:50:40|816.12|814.12|816.57|814.57|816.57|814.57|815.89|813.89|0
1726768250000|2024-09-19 17:50:50|816.34|814.34|816.79|814.79|816.79|814.79|816.34|814.34|0
1726768260000|2024-09-19 17:51:00|816.67|814.67|816.57|814.57|816.79|814.79|816.57|814.57|0
1726768270000|2024-09-19 17:51:10|816.34|814.34|816.12|814.12|816.34|814.34|816.12|814.12|0
1726768280000|2024-09-19 17:51:20|815.89|813.89|816.34|814.34|816.34|814.34|815.89|813.89|0
1726768290000|2024-09-19 17:51:30|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1726768300000|2024-09-19 17:51:40|816.79|814.79|816.79|814.79|816.79|814.79|816.79|814.79|0
1726768310000|2024-09-19 17:51:50|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1726768320000|2024-09-19 17:52:00|816.79|814.79|816.57|814.57|816.79|814.79|816.57|814.57|0
1726768330000|2024-09-19 17:52:10|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1726768340000|2024-09-19 17:52:20|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1726768350000|2024-09-19 17:52:30|815.67|813.67|815.89|813.89|815.89|813.89|815.45|813.45|0
1726768360000|2024-09-19 17:52:40|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1726768370000|2024-09-19 17:52:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1726768390000|2024-09-19 17:53:10|816.57|814.57|816.57|814.57|816.57|814.57|816.22|814.22|0
1726768400000|2024-09-19 17:53:20|816.67|814.67|816.57|814.57|816.67|814.67|816.57|814.57|0
1726768410000|2024-09-19 17:53:30|816.79|814.79|816.57|814.57|816.79|814.79|816.57|814.57|0
1726768420000|2024-09-19 17:53:40|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1726768430000|2024-09-19 17:53:50|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1726768440000|2024-09-19 17:54:00|816.34|814.34|815.67|813.67|816.34|814.34|815.67|813.67|0
1726768450000|2024-09-19 17:54:10|815.78|813.78|815.67|813.67|815.78|813.78|815.45|813.45|0
1726768460000|2024-09-19 17:54:20|815.89|813.89|816.56|814.56|816.56|814.56|815.89|813.89|0
1726768470000|2024-09-19 17:54:30|816.79|814.79|817.68|815.68|817.68|815.68|816.56|814.56|0
1726768480000|2024-09-19 17:54:40|817.91|815.91|818.13|816.13|818.36|816.36|817.91|815.91|0
1726768490000|2024-09-19 17:54:50|817.91|815.91|817.57|815.57|817.91|815.91|817.46|815.46|0
1726768500000|2024-09-19 17:55:00|817.91|815.91|817.91|815.91|817.91|815.91|817.91|815.91|0
1726768520000|2024-09-19 17:55:20|817.68|815.68|817.46|815.46|817.91|815.91|817.46|815.46|0
1726768530000|2024-09-19 17:55:30|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1726768540000|2024-09-19 17:55:40|817.91|815.91|817.68|815.68|817.91|815.91|817.68|815.68|0
1726768550000|2024-09-19 17:55:50|817.46|815.46|817.68|815.68|817.68|815.68|817.46|815.46|0
1726768560000|2024-09-19 17:56:00|817.24|815.24|816.56|814.56|817.24|815.24|816.56|814.56|0
1726768570000|2024-09-19 17:56:10|816.79|814.79|816.79|814.79|816.79|814.79|816.56|814.56|0
1726768580000|2024-09-19 17:56:20|817.01|815.01|816.79|814.79|817.01|815.01|816.79|814.79|0
1726768590000|2024-09-19 17:56:30|816.56|814.56|816.79|814.79|816.79|814.79|816.56|814.56|0
1726768600000|2024-09-19 17:56:40|816.56|814.56|816.56|814.56|816.79|814.79|816.56|814.56|0
1726768610000|2024-09-19 17:56:50|816.12|814.12|816.34|814.34|816.34|814.34|816.12|814.12|0
1726768620000|2024-09-19 17:57:00|815.89|813.89|815.44|813.44|815.89|813.89|815.44|813.44|0
1726768630000|2024-09-19 17:57:10|815.22|813.22|815.67|813.67|815.67|813.67|815.22|813.22|0
1726768640000|2024-09-19 17:57:20|815.89|813.89|815.44|813.44|815.89|813.89|815.44|813.44|0
1726768650000|2024-09-19 17:57:30|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1726768670000|2024-09-19 17:57:50|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1726768680000|2024-09-19 17:58:00|815.44|813.44|815.67|813.67|815.78|813.78|815.44|813.44|0
1726768690000|2024-09-19 17:58:10|815.89|813.89|815.89|813.89|815.89|813.89|815.67|813.67|0
1726768700000|2024-09-19 17:58:20|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726768710000|2024-09-19 17:58:30|816.12|814.12|815.44|813.44|816.12|814.12|815.44|813.44|0
1726768720000|2024-09-19 17:58:40|815.55|813.55|815.67|813.67|815.67|813.67|815.44|813.44|0
1726768730000|2024-09-19 17:58:50|815.89|813.89|815.67|813.67|815.89|813.89|815.44|813.44|0
1726768740000|2024-09-19 17:59:00|815.44|813.44|815|813|815.67|813.67|815|813|0
1726768750000|2024-09-19 17:59:10|814.77|812.77|814.55|812.55|814.77|812.77|814.55|812.55|0
1726768760000|2024-09-19 17:59:20|814.77|812.77|815.67|813.67|815.67|813.67|814.77|812.77|0
1726768770000|2024-09-19 17:59:30|815.22|813.22|815.89|813.89|815.89|813.89|815.22|813.22|0
1726768780000|2024-09-19 17:59:40|815.67|813.67|815|813|815.67|813.67|814.77|812.77|0
1726768800000|2024-09-19 18:00:00|815.22|813.22|815.44|813.44|815.44|813.44|815.22|813.22|0
1726768810000|2024-09-19 18:00:10|815.22|813.22|815.44|813.44|815.67|813.67|815.22|813.22|0
1726768820000|2024-09-19 18:00:20|815.67|813.67|815.22|813.22|815.67|813.67|815.22|813.22|0
1726768830000|2024-09-19 18:00:30|815.44|813.44|815.22|813.22|815.44|813.44|815|813|0
1726768840000|2024-09-19 18:00:40|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726768850000|2024-09-19 18:00:50|815.89|813.89|815.67|813.67|815.89|813.89|815.44|813.44|0
1726768860000|2024-09-19 18:01:00|815.89|813.89|815.67|813.67|816.11|814.11|815.67|813.67|0
1726768870000|2024-09-19 18:01:10|815.89|813.89|815|813|815.89|813.89|815|813|0
1726768880000|2024-09-19 18:01:20|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1726768900000|2024-09-19 18:01:40|815.67|813.67|815.89|813.89|815.89|813.89|815.44|813.44|0
1726768920000|2024-09-19 18:02:00|815.44|813.44|815.22|813.22|815.44|813.44|815.22|813.22|0
1726768930000|2024-09-19 18:02:10|815.44|813.44|815.89|813.89|815.89|813.89|815.44|813.44|0
1726768940000|2024-09-19 18:02:20|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726768950000|2024-09-19 18:02:30|815.44|813.44|814.99|812.99|815.44|813.44|814.99|812.99|0
1726768960000|2024-09-19 18:02:40|815.22|813.22|815.22|813.22|815.44|813.44|815.22|813.22|0
1726768970000|2024-09-19 18:02:50|815.44|813.44|815.67|813.67|815.67|813.67|815.44|813.44|0
1726768980000|2024-09-19 18:03:00|815.22|813.22|814.77|812.77|815.22|813.22|814.77|812.77|0
1726768990000|2024-09-19 18:03:10|814.55|812.55|814.77|812.77|814.77|812.77|814.55|812.55|0
1726769000000|2024-09-19 18:03:20|814.99|812.99|815.77|813.77|815.89|813.89|814.99|812.99|0
1726769010000|2024-09-19 18:03:30|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1726769020000|2024-09-19 18:03:40|815.67|813.67|815.67|813.67|815.89|813.89|815.67|813.67|0
1726769040000|2024-09-19 18:04:00|815.44|813.44|815.89|813.89|815.89|813.89|815.44|813.44|0
1726769050000|2024-09-19 18:04:10|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726769060000|2024-09-19 18:04:20|815.89|813.89|815.89|813.89|815.89|813.89|815.67|813.67|0
1726769070000|2024-09-19 18:04:30|816.34|814.34|816.56|814.56|816.56|814.56|816.34|814.34|0
1726769080000|2024-09-19 18:04:40|816.34|814.34|816.79|814.79|816.79|814.79|816.34|814.34|0
1726769090000|2024-09-19 18:04:50|816.56|814.56|816.56|814.56|816.79|814.79|816.56|814.56|0
1726769100000|2024-09-19 18:05:00|816.79|814.79|816.34|814.34|817.01|815.01|816.34|814.34|0
1726769110000|2024-09-19 18:05:10|815.89|813.89|815.67|813.67|816.11|814.11|815.67|813.67|0
1726769120000|2024-09-19 18:05:20|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1726769130000|2024-09-19 18:05:30|814.99|812.99|815.22|813.22|815.22|813.22|814.99|812.99|0
1726769140000|2024-09-19 18:05:40|815.44|813.44|815.67|813.67|815.67|813.67|815.44|813.44|0
1726769150000|2024-09-19 18:05:50|815.77|813.77|815.55|813.55|815.77|813.77|815.44|813.44|0
1726769160000|2024-09-19 18:06:00|815.67|813.67|815.22|813.22|815.67|813.67|815.22|813.22|0
1726769170000|2024-09-19 18:06:10|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1726769180000|2024-09-19 18:06:20|815.22|813.22|814.77|812.77|815.22|813.22|814.77|812.77|0
1726769190000|2024-09-19 18:06:30|814.32|812.32|814.55|812.55|814.55|812.55|814.32|812.32|0
1726769200000|2024-09-19 18:06:40|814.77|812.77|814.77|812.77|814.99|812.99|814.77|812.77|0
1726769210000|2024-09-19 18:06:50|814.99|812.99|814.77|812.77|814.99|812.99|814.77|812.77|0
1726769220000|2024-09-19 18:07:00|814.32|812.32|814.32|812.32|814.32|812.32|814.1|812.1|0
1726769230000|2024-09-19 18:07:10|813.87|811.87|814.32|812.32|814.32|812.32|813.87|811.87|0
1726769240000|2024-09-19 18:07:20|814.1|812.1|813.65|811.65|814.1|812.1|813.65|811.65|0
1726769250000|2024-09-19 18:07:30|813.2|811.2|813.65|811.65|813.65|811.65|813.2|811.2|0
1726769260000|2024-09-19 18:07:40|813.43|811.43|813.43|811.43|813.65|811.65|813.43|811.43|0
1726769270000|2024-09-19 18:07:50|813.2|811.2|813.2|811.2|813.2|811.2|812.98|810.98|0
1726769280000|2024-09-19 18:08:00|813.43|811.43|814.55|812.55|814.55|812.55|813.43|811.43|0
1726769290000|2024-09-19 18:08:10|814.65|812.65|814.77|812.77|814.77|812.77|814.65|812.65|0
1726769300000|2024-09-19 18:08:20|814.99|812.99|814.32|812.32|814.99|812.99|814.32|812.32|0
1726769310000|2024-09-19 18:08:30|814.55|812.55|814.55|812.55|814.77|812.77|814.32|812.32|0
1726769320000|2024-09-19 18:08:40|814.77|812.77|814.32|812.32|814.77|812.77|814.32|812.32|0
1726769330000|2024-09-19 18:08:50|814.1|812.1|814.1|812.1|814.32|812.32|813.87|811.87|0
1726769340000|2024-09-19 18:09:00|814.32|812.32|813.43|811.43|814.32|812.32|813.43|811.43|0
1726769350000|2024-09-19 18:09:10|812.98|810.98|812.75|810.75|812.98|810.98|812.75|810.75|0
1726769360000|2024-09-19 18:09:20|812.64|810.64|812.75|810.75|812.75|810.75|812.53|810.53|0
1726769370000|2024-09-19 18:09:30|812.53|810.53|812.31|810.31|812.53|810.53|812.31|810.31|0
1726769390000|2024-09-19 18:09:50|812.08|810.08|812.53|810.53|812.53|810.53|812.08|810.08|0
1726769400000|2024-09-19 18:10:00|812.31|810.31|811.64|809.64|812.31|810.31|811.64|809.64|0
1726769410000|2024-09-19 18:10:10|811.86|809.86|810.29|808.29|811.86|809.86|809.62|807.62|0
1726769420000|2024-09-19 18:10:20|809.4|807.4|810.29|808.29|810.29|808.29|809.4|807.4|0
1726769430000|2024-09-19 18:10:30|810.52|808.52|810.63|808.63|810.63|808.63|810.29|808.29|0
1726769440000|2024-09-19 18:10:40|810.52|808.52|810.74|808.74|810.74|808.74|810.52|808.52|0
1726769450000|2024-09-19 18:10:50|810.29|808.29|810.52|808.52|810.52|808.52|810.29|808.29|0
1726769460000|2024-09-19 18:11:00|810.29|808.29|809.18|807.18|810.29|808.29|809.18|807.18|0
1726769470000|2024-09-19 18:11:10|808.95|806.95|810.29|808.29|810.29|808.29|808.95|806.95|0
1726769480000|2024-09-19 18:11:20|810.07|808.07|810.52|808.52|810.52|808.52|810.07|808.07|0
1726769490000|2024-09-19 18:11:30|810.29|808.29|809.85|807.85|810.29|808.29|809.85|807.85|0
1726769500000|2024-09-19 18:11:40|810.07|808.07|810.52|808.52|810.52|808.52|810.07|808.07|0
1726769510000|2024-09-19 18:11:50|810.07|808.07|810.07|808.07|810.07|808.07|809.85|807.85|0
1726769520000|2024-09-19 18:12:00|809.85|807.85|810.52|808.52|810.52|808.52|809.85|807.85|0
1726769530000|2024-09-19 18:12:10|810.29|808.29|810.96|808.96|810.96|808.96|810.29|808.29|0
1726769540000|2024-09-19 18:12:20|811.41|809.41|811.19|809.19|811.41|809.41|811.19|809.19|0
1726769550000|2024-09-19 18:12:30|810.74|808.74|810.52|808.52|810.74|808.74|810.52|808.52|0
1726769560000|2024-09-19 18:12:40|810.74|808.74|811.19|809.19|811.19|809.19|810.74|808.74|0
1726769570000|2024-09-19 18:12:50|811.41|809.41|811.19|809.19|811.41|809.41|810.96|808.96|0
1726769580000|2024-09-19 18:13:00|811.07|809.07|810.74|808.74|811.07|809.07|810.74|808.74|0
1726769590000|2024-09-19 18:13:10|810.52|808.52|810.07|808.07|810.52|808.52|810.07|808.07|0
1726769600000|2024-09-19 18:13:20|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1726769610000|2024-09-19 18:13:30|809.62|807.62|809.62|807.62|809.85|807.85|809.62|807.62|0
1726769620000|2024-09-19 18:13:40|809.85|807.85|809.95|807.95|809.95|807.95|809.85|807.85|0
1726769630000|2024-09-19 18:13:50|810.07|808.07|810.52|808.52|810.52|808.52|810.07|808.07|0
1726769640000|2024-09-19 18:14:00|810.4|808.4|810.96|808.96|810.96|808.96|810.4|808.4|0
1726769650000|2024-09-19 18:14:10|810.85|808.85|809.62|807.62|810.85|808.85|809.62|807.62|0
1726769660000|2024-09-19 18:14:20|810.07|808.07|809.85|807.85|810.18|808.18|809.85|807.85|0
1726769670000|2024-09-19 18:14:30|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1726769680000|2024-09-19 18:14:40|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1726769690000|2024-09-19 18:14:50|809.62|807.62|809.4|807.4|809.62|807.62|809.4|807.4|0
1726769700000|2024-09-19 18:15:00|808.73|806.73|808.06|806.06|808.95|806.95|808.06|806.06|0
1726769710000|2024-09-19 18:15:10|808.51|806.51|808.06|806.06|808.51|806.51|807.61|805.61|0
1726769720000|2024-09-19 18:15:20|807.61|805.61|807.84|805.84|807.84|805.84|807.61|805.61|0
1726769730000|2024-09-19 18:15:30|808.73|806.73|808.06|806.06|808.73|806.73|808.06|806.06|0
1726769740000|2024-09-19 18:15:40|808.51|806.51|803.15|801.15|808.51|806.51|803.15|801.15|0
1726769750000|2024-09-19 18:15:50|802.93|800.93|803.59|801.59|804.04|802.04|802.93|800.93|0
1726769760000|2024-09-19 18:16:00|804.04|802.04|804.49|802.49|804.49|802.49|804.04|802.04|0
1726769770000|2024-09-19 18:16:10|804.93|802.93|803.15|801.15|804.93|802.93|803.15|801.15|0
1726769780000|2024-09-19 18:16:20|804.04|802.04|803.82|801.82|804.26|802.26|803.37|801.37|0
1726769790000|2024-09-19 18:16:30|804.04|802.04|804.49|802.49|804.49|802.49|804.04|802.04|0
1726769800000|2024-09-19 18:16:40|804.71|802.71|804.04|802.04|804.71|802.71|804.04|802.04|0
1726769810000|2024-09-19 18:16:50|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1726769820000|2024-09-19 18:17:00|802.48|800.48|802.92|800.92|803.37|801.37|802.48|800.48|0
1726769830000|2024-09-19 18:17:10|803.15|801.15|803.59|801.59|803.59|801.59|803.15|801.15|0
1726769840000|2024-09-19 18:17:20|803.82|801.82|803.15|801.15|803.82|801.82|802.92|800.92|0
1726769850000|2024-09-19 18:17:30|802.92|800.92|803.15|801.15|803.15|801.15|802.92|800.92|0
1726769860000|2024-09-19 18:17:40|802.7|800.7|803.15|801.15|803.15|801.15|802.48|800.48|0
1726769870000|2024-09-19 18:17:50|803.37|801.37|804.04|802.04|804.04|802.04|803.37|801.37|0
1726769880000|2024-09-19 18:18:00|803.15|801.15|803.59|801.59|804.04|802.04|803.15|801.15|0
1726769890000|2024-09-19 18:18:10|803.37|801.37|803.59|801.59|803.59|801.59|803.37|801.37|0
1726769900000|2024-09-19 18:18:20|803.37|801.37|803.37|801.37|803.59|801.59|803.37|801.37|0
1726769910000|2024-09-19 18:18:30|803.15|801.15|802.81|800.81|803.15|801.15|802.7|800.7|0
1726769920000|2024-09-19 18:18:40|803.59|801.59|802.03|800.03|803.59|801.59|802.03|800.03|0
1726769930000|2024-09-19 18:18:50|802.26|800.26|801.81|799.81|802.26|800.26|801.81|799.81|0
1726769940000|2024-09-19 18:19:00|800.69|798.69|802.48|800.48|802.48|800.48|800.69|798.69|0
1726769950000|2024-09-19 18:19:10|802.26|800.26|802.92|800.92|802.92|800.92|801.81|799.81|0
1726769960000|2024-09-19 18:19:20|802.7|800.7|802.92|800.92|802.92|800.92|802.7|800.7|0
1726769970000|2024-09-19 18:19:30|803.15|801.15|804.04|802.04|804.04|802.04|803.15|801.15|0
1726769980000|2024-09-19 18:19:40|804.26|802.26|803.59|801.59|804.26|802.26|803.59|801.59|0
1726769990000|2024-09-19 18:19:50|804.04|802.04|804.26|802.26|804.26|802.26|804.04|802.04|0
1726770000000|2024-09-19 18:20:00|804.49|802.49|805.6|803.6|806.05|804.05|804.49|802.49|0
1726770010000|2024-09-19 18:20:10|805.38|803.38|805.38|803.38|805.38|803.38|805.38|803.38|0
1726770020000|2024-09-19 18:20:20|806.05|804.05|804.26|802.26|806.05|804.05|804.26|802.26|0
1726770030000|2024-09-19 18:20:30|804.04|802.04|804.15|802.15|804.15|802.15|803.82|801.82|0
1726770040000|2024-09-19 18:20:40|803.82|801.82|803.82|801.82|804.04|802.04|803.82|801.82|0
1726770050000|2024-09-19 18:20:50|804.26|802.26|804.71|802.71|804.71|802.71|804.26|802.26|0
1726770060000|2024-09-19 18:21:00|804.48|802.48|804.48|802.48|804.71|802.71|804.48|802.48|0
1726770070000|2024-09-19 18:21:10|805.38|803.38|805.82|803.82|805.82|803.82|805.38|803.38|0
1726770080000|2024-09-19 18:21:20|806.05|804.05|805.38|803.38|806.05|804.05|805.38|803.38|0
1726770090000|2024-09-19 18:21:30|805.15|803.15|804.48|802.48|805.15|803.15|804.48|802.48|0
1726770100000|2024-09-19 18:21:40|804.93|802.93|805.04|803.04|805.04|803.04|804.71|802.71|0
1726770110000|2024-09-19 18:21:50|804.93|802.93|804.93|802.93|804.93|802.93|804.93|802.93|0
1726770120000|2024-09-19 18:22:00|804.26|802.26|804.48|802.48|804.48|802.48|804.26|802.26|0
1726770130000|2024-09-19 18:22:10|804.71|802.71|804.71|802.71|804.81|802.81|804.71|802.71|0
1726770140000|2024-09-19 18:22:20|805.38|803.38|805.82|803.82|805.82|803.82|805.38|803.38|0
1726770150000|2024-09-19 18:22:30|806.05|804.05|805.82|803.82|806.05|804.05|805.82|803.82|0
1726770160000|2024-09-19 18:22:40|806.27|804.27|806.49|804.49|806.49|804.49|806.15|804.15|0
1726770170000|2024-09-19 18:22:50|806.38|804.38|806.49|804.49|806.72|804.72|806.38|804.38|0
1726770180000|2024-09-19 18:23:00|806.94|804.94|806.72|804.72|806.94|804.94|806.6|804.6|0
1726770190000|2024-09-19 18:23:10|807.16|805.16|807.39|805.39|807.39|805.39|807.16|805.16|0
1726770200000|2024-09-19 18:23:20|807.16|805.16|807.16|805.16|807.16|805.16|807.16|805.16|0
1726770210000|2024-09-19 18:23:30|807.39|805.39|807.39|805.39|807.39|805.39|807.39|805.39|0
1726770220000|2024-09-19 18:23:40|807.16|805.16|807.05|805.05|807.16|805.16|807.05|805.05|0
1726770230000|2024-09-19 18:23:50|807.16|805.16|807.27|805.27|807.27|805.27|807.16|805.16|0
1726770240000|2024-09-19 18:24:00|807.39|805.39|807.16|805.16|807.39|805.39|806.94|804.94|0
1726770250000|2024-09-19 18:24:10|807.39|805.39|807.39|805.39|807.39|805.39|807.16|805.16|0
1726770280000|2024-09-19 18:24:40|806.94|804.94|807.27|805.27|807.27|805.27|806.94|804.94|0
1726770290000|2024-09-19 18:24:50|806.94|804.94|807.16|805.16|807.16|805.16|806.72|804.72|0
1726770300000|2024-09-19 18:25:00|806.94|804.94|805.82|803.82|806.94|804.94|805.82|803.82|0
1726770310000|2024-09-19 18:25:10|804.93|802.93|805.82|803.82|805.82|803.82|804.93|802.93|0
1726770320000|2024-09-19 18:25:20|805.6|803.6|805.6|803.6|806.05|804.05|805.6|803.6|0
1726770330000|2024-09-19 18:25:30|805.82|803.82|805.38|803.38|805.82|803.82|805.38|803.38|0
1726770340000|2024-09-19 18:25:40|804.48|802.48|805.38|803.38|805.6|803.6|804.48|802.48|0
1726770350000|2024-09-19 18:25:50|805.6|803.6|805.82|803.82|805.82|803.82|805.6|803.6|0
1726770360000|2024-09-19 18:26:00|805.6|803.6|805.93|803.93|806.05|804.05|805.6|803.6|0
1726770370000|2024-09-19 18:26:10|806.27|804.27|805.82|803.82|806.27|804.27|805.82|803.82|0
1726770380000|2024-09-19 18:26:20|806.05|804.05|806.49|804.49|806.49|804.49|806.05|804.05|0
1726770390000|2024-09-19 18:26:30|806.27|804.27|806.94|804.94|806.94|804.94|806.27|804.27|0
1726770400000|2024-09-19 18:26:40|807.05|805.05|806.94|804.94|807.05|805.05|806.94|804.94|0
1726770410000|2024-09-19 18:26:50|807.05|805.05|806.71|804.71|807.16|805.16|806.71|804.71|0
1726770420000|2024-09-19 18:27:00|806.94|804.94|807.16|805.16|807.38|805.38|806.94|804.94|0
1726770430000|2024-09-19 18:27:10|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1726770450000|2024-09-19 18:27:30|807.27|805.27|806.71|804.71|807.27|805.27|806.71|804.71|0
1726770460000|2024-09-19 18:27:40|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1726770470000|2024-09-19 18:27:50|807.38|805.38|807.38|805.38|807.38|805.38|807.38|805.38|0
1726770480000|2024-09-19 18:28:00|807.16|805.16|807.16|805.16|807.38|805.38|807.16|805.16|0
1726770490000|2024-09-19 18:28:10|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1726770500000|2024-09-19 18:28:20|807.04|805.04|807.16|805.16|807.16|805.16|806.94|804.94|0
1726770510000|2024-09-19 18:28:30|807.38|805.38|808.95|806.95|808.95|806.95|807.16|805.16|0
1726770520000|2024-09-19 18:28:40|809.62|807.62|809.39|807.39|809.62|807.62|808.72|806.72|0
1726770530000|2024-09-19 18:28:50|810.29|808.29|810.29|808.29|810.29|808.29|810.06|808.06|0
1726770540000|2024-09-19 18:29:00|810.06|808.06|810.06|808.06|810.06|808.06|809.84|807.84|0
1726770550000|2024-09-19 18:29:10|809.84|807.84|810.29|808.29|810.29|808.29|809.84|807.84|0
1726770560000|2024-09-19 18:29:20|810.06|808.06|810.29|808.29|810.51|808.51|810.06|808.06|0
1726770580000|2024-09-19 18:29:40|809.62|807.62|809.84|807.84|809.84|807.84|809.62|807.62|0
1726770590000|2024-09-19 18:29:50|810.29|808.29|810.29|808.29|810.29|808.29|810.17|808.17|0
1726770600000|2024-09-19 18:30:00|810.74|808.74|810.06|808.06|810.74|808.74|810.06|808.06|0
1726770610000|2024-09-19 18:30:10|810.29|808.29|809.84|807.84|810.29|808.29|809.84|807.84|0
1726770620000|2024-09-19 18:30:20|809.39|807.39|809.62|807.62|809.84|807.84|809.39|807.39|0
1726770630000|2024-09-19 18:30:30|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1726770640000|2024-09-19 18:30:40|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1726770650000|2024-09-19 18:30:50|809.84|807.84|809.95|807.95|810.06|808.06|809.84|807.84|0
1726770660000|2024-09-19 18:31:00|809.84|807.84|809.95|807.95|809.95|807.95|809.84|807.84|0
1726770670000|2024-09-19 18:31:10|810.06|808.06|810.29|808.29|810.51|808.51|809.84|807.84|0
1726770680000|2024-09-19 18:31:20|810.06|808.06|810.06|808.06|810.06|808.06|810.06|808.06|0
1726770690000|2024-09-19 18:31:30|809.84|807.84|810.51|808.51|810.51|808.51|809.84|807.84|0
1726770700000|2024-09-19 18:31:40|810.29|808.29|810.29|808.29|810.29|808.29|810.29|808.29|0
1726770710000|2024-09-19 18:31:50|810.51|808.51|810.39|808.39|810.51|808.51|810.39|808.39|0
1726770720000|2024-09-19 18:32:00|810.29|808.29|809.84|807.84|810.29|808.29|809.84|807.84|0
1726770730000|2024-09-19 18:32:10|809.17|807.17|809.39|807.39|809.39|807.39|809.17|807.17|0
1726770740000|2024-09-19 18:32:20|809.62|807.62|809.84|807.84|809.84|807.84|809.62|807.62|0
1726770750000|2024-09-19 18:32:30|810.06|808.06|810.29|808.29|810.29|808.29|810.06|808.06|0
1726770760000|2024-09-19 18:32:40|810.51|808.51|810.39|808.39|810.51|808.51|810.29|808.29|0
1726770770000|2024-09-19 18:32:50|810.06|808.06|809.84|807.84|810.29|808.29|809.84|807.84|0
1726770780000|2024-09-19 18:33:00|809.62|807.62|810.06|808.06|810.06|808.06|809.62|807.62|0
1726770790000|2024-09-19 18:33:10|809.84|807.84|809.39|807.39|809.84|807.84|809.39|807.39|0
1726770800000|2024-09-19 18:33:20|809.62|807.62|809.84|807.84|809.84|807.84|809.62|807.62|0
1726770810000|2024-09-19 18:33:30|809.62|807.62|808.95|806.95|809.62|807.62|808.72|806.72|0
1726770820000|2024-09-19 18:33:40|809.17|807.17|808.28|806.28|809.17|807.17|808.28|806.28|0
1726770830000|2024-09-19 18:33:50|808.05|806.05|807.16|805.16|808.05|806.05|807.16|805.16|0
1726770840000|2024-09-19 18:34:00|807.83|805.83|807.83|805.83|807.83|805.83|807.38|805.38|0
1726770850000|2024-09-19 18:34:10|808.05|806.05|807.83|805.83|808.05|806.05|807.83|805.83|0
1726770860000|2024-09-19 18:34:20|808.5|806.5|808.28|806.28|808.5|806.5|808.28|806.28|0
1726770870000|2024-09-19 18:34:30|808.5|806.5|808.5|806.5|808.5|806.5|808.28|806.28|0
1726770880000|2024-09-19 18:34:40|808.95|806.95|808.95|806.95|809.17|807.17|808.95|806.95|0
1726770890000|2024-09-19 18:34:50|808.72|806.72|808.5|806.5|808.72|806.72|808.5|806.5|0
1726770900000|2024-09-19 18:35:00|808.28|806.28|808.05|806.05|808.28|806.28|807.83|805.83|0
1726770910000|2024-09-19 18:35:10|808.5|806.5|808.95|806.95|808.95|806.95|808.5|806.5|0
1726770920000|2024-09-19 18:35:20|809.39|807.39|808.95|806.95|809.39|807.39|808.95|806.95|0
1726770930000|2024-09-19 18:35:30|808.5|806.5|808.72|806.72|808.95|806.95|808.5|806.5|0
1726770940000|2024-09-19 18:35:40|808.95|806.95|809.17|807.17|809.17|807.17|808.95|806.95|0
1726770950000|2024-09-19 18:35:50|809.39|807.39|809.62|807.62|809.62|807.62|809.39|807.39|0
1726770960000|2024-09-19 18:36:00|809.5|807.5|809.39|807.39|809.62|807.62|809.39|807.39|0
1726770970000|2024-09-19 18:36:10|809.62|807.62|809.17|807.17|809.62|807.62|809.17|807.17|0
1726770980000|2024-09-19 18:36:20|809.62|807.62|809.39|807.39|809.62|807.62|809.39|807.39|0
1726770990000|2024-09-19 18:36:30|809.17|807.17|809.39|807.39|809.62|807.62|809.17|807.17|0
1726771000000|2024-09-19 18:36:40|809.62|807.62|809.62|807.62|809.62|807.62|809.5|807.5|0
1726771010000|2024-09-19 18:36:50|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1726771020000|2024-09-19 18:37:00|810.06|808.06|810.06|808.06|810.06|808.06|810.06|808.06|0
1726771030000|2024-09-19 18:37:10|810.29|808.29|810.17|808.17|810.29|808.29|810.06|808.06|0
1726771040000|2024-09-19 18:37:20|809.84|807.84|809.84|807.84|810.06|808.06|809.84|807.84|0
1726771050000|2024-09-19 18:37:30|809.39|807.39|809.61|807.61|809.61|807.61|809.39|807.39|0
1726771060000|2024-09-19 18:37:40|809.5|807.5|809.61|807.61|809.61|807.61|809.5|807.5|0
1726771070000|2024-09-19 18:37:50|809.39|807.39|808.94|806.94|809.39|807.39|808.94|806.94|0
1726771080000|2024-09-19 18:38:00|808.83|806.83|808.27|806.27|808.83|806.83|808.27|806.27|0
1726771090000|2024-09-19 18:38:10|808.5|806.5|809.61|807.61|809.61|807.61|808.5|806.5|0
1726771100000|2024-09-19 18:38:20|809.39|807.39|809.84|807.84|809.84|807.84|809.39|807.39|0
1726771110000|2024-09-19 18:38:30|810.06|808.06|809.84|807.84|810.06|808.06|809.61|807.61|0
1726771120000|2024-09-19 18:38:40|810.06|808.06|810.06|808.06|810.06|808.06|810.06|808.06|0
1726771130000|2024-09-19 18:38:50|809.84|807.84|810.06|808.06|810.06|808.06|809.84|807.84|0
1726771140000|2024-09-19 18:39:00|809.84|807.84|810.51|808.51|810.73|808.73|809.84|807.84|0
1726771150000|2024-09-19 18:39:10|810.62|808.62|810.28|808.28|810.73|808.73|810.28|808.28|0
1726771160000|2024-09-19 18:39:20|810.51|808.51|810.73|808.73|810.73|808.73|810.51|808.51|0
1726771170000|2024-09-19 18:39:30|810.96|808.96|810.96|808.96|810.96|808.96|810.96|808.96|0
1726771180000|2024-09-19 18:39:40|811.4|809.4|811.18|809.18|811.4|809.4|811.18|809.18|0
1726771190000|2024-09-19 18:39:50|811.4|809.4|812.07|810.07|812.07|810.07|811.4|809.4|0
1726771200000|2024-09-19 18:40:00|811.73|809.73|811.85|809.85|812.07|810.07|811.73|809.73|0
1726771210000|2024-09-19 18:40:10|811.4|809.4|811.85|809.85|811.85|809.85|811.4|809.4|0
1726771220000|2024-09-19 18:40:20|812.18|810.18|812.3|810.3|812.3|810.3|811.85|809.85|0
1726771230000|2024-09-19 18:40:30|811.85|809.85|811.4|809.4|811.85|809.85|811.4|809.4|0
1726771240000|2024-09-19 18:40:40|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1726771250000|2024-09-19 18:40:50|810.95|808.95|811.18|809.18|811.18|809.18|810.95|808.95|0
1726771260000|2024-09-19 18:41:00|810.95|808.95|810.95|808.95|810.95|808.95|810.73|808.73|0
1726771270000|2024-09-19 18:41:10|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771280000|2024-09-19 18:41:20|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771290000|2024-09-19 18:41:30|811.63|809.63|811.18|809.18|811.63|809.63|811.18|809.18|0
1726771300000|2024-09-19 18:41:40|810.73|808.73|810.95|808.95|810.95|808.95|810.73|808.73|0
1726771310000|2024-09-19 18:41:50|811.18|809.18|810.95|808.95|811.18|809.18|810.95|808.95|0
1726771320000|2024-09-19 18:42:00|810.73|808.73|810.73|808.73|810.73|808.73|810.73|808.73|0
1726771330000|2024-09-19 18:42:10|810.95|808.95|810.95|808.95|811.18|809.18|810.95|808.95|0
1726771340000|2024-09-19 18:42:20|810.73|808.73|811.18|809.18|811.18|809.18|810.73|808.73|0
1726771350000|2024-09-19 18:42:30|810.95|808.95|810.95|808.95|810.95|808.95|810.73|808.73|0
1726771370000|2024-09-19 18:42:50|810.73|808.73|810.51|808.51|810.73|808.73|810.51|808.51|0
1726771380000|2024-09-19 18:43:00|810.73|808.73|811.4|809.4|811.4|809.4|810.51|808.51|0
1726771390000|2024-09-19 18:43:10|811.62|809.62|811.85|809.85|812.07|810.07|811.62|809.62|0
1726771400000|2024-09-19 18:43:20|812.07|810.07|812.07|810.07|812.07|810.07|812.07|810.07|0
1726771410000|2024-09-19 18:43:30|812.3|810.3|812.3|810.3|812.3|810.3|812.3|810.3|0
1726771420000|2024-09-19 18:43:40|811.85|809.85|811.62|809.62|811.85|809.85|811.62|809.62|0
1726771430000|2024-09-19 18:43:50|811.85|809.85|811.62|809.62|811.85|809.85|811.62|809.62|0
1726771440000|2024-09-19 18:44:00|811.28|809.28|811.06|809.06|811.28|809.28|811.06|809.06|0
1726771450000|2024-09-19 18:44:10|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771460000|2024-09-19 18:44:20|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1726771470000|2024-09-19 18:44:30|811.4|809.4|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771480000|2024-09-19 18:44:40|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771490000|2024-09-19 18:44:50|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1726771500000|2024-09-19 18:45:00|810.95|808.95|811.18|809.18|811.18|809.18|810.95|808.95|0
1726771510000|2024-09-19 18:45:10|810.95|808.95|810.95|808.95|811.18|809.18|810.73|808.73|0
1726771520000|2024-09-19 18:45:20|809.61|807.61|809.39|807.39|809.84|807.84|809.39|807.39|0
1726771530000|2024-09-19 18:45:30|809.61|807.61|810.06|808.06|810.06|808.06|809.61|807.61|0
1726771540000|2024-09-19 18:45:40|810.28|808.28|810.28|808.28|810.28|808.28|810.28|808.28|0
1726771550000|2024-09-19 18:45:50|810.06|808.06|810.28|808.28|810.28|808.28|810.06|808.06|0
1726771560000|2024-09-19 18:46:00|810.06|808.06|810.06|808.06|810.51|808.51|810.06|808.06|0
1726771570000|2024-09-19 18:46:10|810.28|808.28|810.28|808.28|810.28|808.28|809.84|807.84|0
1726771580000|2024-09-19 18:46:20|810.51|808.51|810.28|808.28|810.51|808.51|810.28|808.28|0
1726771590000|2024-09-19 18:46:30|810.06|808.06|810.06|808.06|810.06|808.06|810.06|808.06|0
1726771600000|2024-09-19 18:46:40|810.28|808.28|810.51|808.51|810.51|808.51|810.28|808.28|0
1726771610000|2024-09-19 18:46:50|810.73|808.73|810.51|808.51|810.95|808.95|810.51|808.51|0
1726771620000|2024-09-19 18:47:00|810.28|808.28|810.73|808.73|810.73|808.73|810.28|808.28|0
1726771630000|2024-09-19 18:47:10|810.95|808.95|810.73|808.73|810.95|808.95|810.73|808.73|0
1726771640000|2024-09-19 18:47:20|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771650000|2024-09-19 18:47:30|811.18|809.18|810.51|808.51|811.18|809.18|810.51|808.51|0
1726771660000|2024-09-19 18:47:40|810.28|808.28|810.51|808.51|810.51|808.51|810.28|808.28|0
1726771670000|2024-09-19 18:47:50|810.28|808.28|810.06|808.06|810.28|808.28|810.06|808.06|0
1726771680000|2024-09-19 18:48:00|809.61|807.61|809.39|807.39|809.61|807.61|809.16|807.16|0
1726771690000|2024-09-19 18:48:10|809.16|807.16|808.94|806.94|809.39|807.39|808.94|806.94|0
1726771700000|2024-09-19 18:48:20|808.72|806.72|808.27|806.27|808.72|806.72|808.27|806.27|0
1726771710000|2024-09-19 18:48:30|808.05|806.05|808.05|806.05|808.05|806.05|807.93|805.93|0
1726771720000|2024-09-19 18:48:40|807.6|805.6|808.27|806.27|808.27|806.27|807.6|805.6|0
1726771730000|2024-09-19 18:48:50|808.49|806.49|808.49|806.49|808.49|806.49|808.49|806.49|0
1726771740000|2024-09-19 18:49:00|808.72|806.72|808.49|806.49|808.72|806.72|808.49|806.49|0
1726771750000|2024-09-19 18:49:10|808.72|806.72|807.82|805.82|808.72|806.72|807.6|805.6|0
1726771760000|2024-09-19 18:49:20|807.93|805.93|807.15|805.15|807.93|805.93|807.15|805.15|0
1726771770000|2024-09-19 18:49:30|807.6|805.6|807.38|805.38|807.6|805.6|807.38|805.38|0
1726771780000|2024-09-19 18:49:40|807.15|805.15|805.81|803.81|807.15|805.15|805.81|803.81|0
1726771790000|2024-09-19 18:49:50|806.26|804.26|805.81|803.81|806.26|804.26|805.81|803.81|0
1726771800000|2024-09-19 18:50:00|806.04|804.04|805.37|803.37|806.04|804.04|805.37|803.37|0
1726771810000|2024-09-19 18:50:10|805.59|803.59|806.37|804.37|806.37|804.37|805.59|803.59|0
1726771820000|2024-09-19 18:50:20|806.26|804.26|806.93|804.93|806.93|804.93|806.26|804.26|0
1726771830000|2024-09-19 18:50:30|806.71|804.71|806.48|804.48|806.71|804.71|806.48|804.48|0
1726771840000|2024-09-19 18:50:40|805.79|803.79|805.79|803.79|805.79|803.79|805.57|803.57|0
1726771850000|2024-09-19 18:50:50|806.02|804.02|806.24|804.24|806.24|804.24|806.02|804.02|0
1726771860000|2024-09-19 18:51:00|806.02|804.02|802.89|800.89|806.02|804.02|802.89|800.89|0
1726771870000|2024-09-19 18:51:10|801.78|799.78|802.44|800.44|802.44|800.44|801.78|799.78|0
1726771880000|2024-09-19 18:51:20|803.34|801.34|803.78|801.78|803.78|801.78|803.34|801.34|0
1726771890000|2024-09-19 18:51:30|804.23|802.23|804.45|802.45|804.45|802.45|804.23|802.23|0
1726771900000|2024-09-19 18:51:40|804.23|802.23|804.45|802.45|804.68|802.68|804.23|802.23|0
1726771910000|2024-09-19 18:51:50|804.23|802.23|804.45|802.45|804.45|802.45|804.23|802.23|0
1726771920000|2024-09-19 18:52:00|804.68|802.68|805.79|803.79|805.79|803.79|804.68|802.68|0
1726771930000|2024-09-19 18:52:10|805.57|803.57|804.9|802.9|805.57|803.57|804.78|802.78|0
1726771940000|2024-09-19 18:52:20|805.12|803.12|804.9|802.9|805.12|803.12|804.9|802.9|0
1726771950000|2024-09-19 18:52:30|805.12|803.12|805.12|803.12|805.12|803.12|804.9|802.9|0
1726771960000|2024-09-19 18:52:40|805.23|803.23|805.35|803.35|805.35|803.35|805.23|803.23|0
1726771970000|2024-09-19 18:52:50|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1726771980000|2024-09-19 18:53:00|805.79|803.79|804.9|802.9|806.02|804.02|804.9|802.9|0
1726771990000|2024-09-19 18:53:10|805.12|803.12|805.12|803.12|805.12|803.12|804.9|802.9|0
1726772000000|2024-09-19 18:53:20|804.9|802.9|804.9|802.9|804.9|802.9|804.9|802.9|0
1726772010000|2024-09-19 18:53:30|805.79|803.79|805.68|803.68|806.02|804.02|805.57|803.57|0
1726772020000|2024-09-19 18:53:40|805.79|803.79|805.57|803.57|805.79|803.79|805.35|803.35|0
1726772030000|2024-09-19 18:53:50|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1726772040000|2024-09-19 18:54:00|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1726772050000|2024-09-19 18:54:10|805.79|803.79|805.79|803.79|805.79|803.79|805.57|803.57|0
1726772060000|2024-09-19 18:54:20|805.57|803.57|806.46|804.46|806.46|804.46|805.57|803.57|0
1726772070000|2024-09-19 18:54:30|806.24|804.24|806.69|804.69|806.69|804.69|806.24|804.24|0
1726772080000|2024-09-19 18:54:40|806.24|804.24|806.69|804.69|806.69|804.69|806.24|804.24|0
1726772090000|2024-09-19 18:54:50|806.46|804.46|806.46|804.46|806.46|804.46|806.24|804.24|0
1726772100000|2024-09-19 18:55:00|806.24|804.24|805.57|803.57|806.24|804.24|805.57|803.57|0
1726772110000|2024-09-19 18:55:10|805.79|803.79|806.02|804.02|806.02|804.02|805.57|803.57|0
1726772120000|2024-09-19 18:55:20|806.24|804.24|806.24|804.24|806.24|804.24|806.02|804.02|0
1726772130000|2024-09-19 18:55:30|806.02|804.02|805.79|803.79|806.02|804.02|805.79|803.79|0
1726772140000|2024-09-19 18:55:40|805.57|803.57|805.12|803.12|805.57|803.57|805.12|803.12|0
1726772150000|2024-09-19 18:55:50|805.35|803.35|805.12|803.12|805.35|803.35|805.12|803.12|0
1726772160000|2024-09-19 18:56:00|804.45|802.45|805.01|803.01|805.01|803.01|804.45|802.45|0
1726772170000|2024-09-19 18:56:10|805.12|803.12|804.9|802.9|805.57|803.57|804.9|802.9|0
1726772180000|2024-09-19 18:56:20|805.12|803.12|805.57|803.57|805.57|803.57|805.12|803.12|0
1726772190000|2024-09-19 18:56:30|805.79|803.79|806.24|804.24|806.46|804.46|805.79|803.79|0
1726772200000|2024-09-19 18:56:40|806.46|804.46|806.46|804.46|806.46|804.46|806.24|804.24|0
1726772210000|2024-09-19 18:56:50|806.68|804.68|806.24|804.24|806.68|804.68|806.24|804.24|0
1726772220000|2024-09-19 18:57:00|806.68|804.68|807.36|805.36|807.36|805.36|806.68|804.68|0
1726772230000|2024-09-19 18:57:10|807.58|805.58|807.58|805.58|807.58|805.58|807.35|805.35|0
1726772240000|2024-09-19 18:57:20|807.35|805.35|806.01|804.01|807.35|805.35|806.01|804.01|0
1726772250000|2024-09-19 18:57:30|805.79|803.79|806.01|804.01|806.01|804.01|805.79|803.79|0
1726772260000|2024-09-19 18:57:40|806.24|804.24|806.24|804.24|806.24|804.24|806.24|804.24|0
1726772270000|2024-09-19 18:57:50|807.13|805.13|807.13|805.13|807.13|805.13|807.13|805.13|0
1726772280000|2024-09-19 18:58:00|806.91|804.91|807.8|805.8|807.8|805.8|806.91|804.91|0
1726772290000|2024-09-19 18:58:10|807.58|805.58|806.68|804.68|807.58|805.58|806.68|804.68|0
1726772300000|2024-09-19 18:58:20|806.46|804.46|806.57|804.57|806.68|804.68|806.46|804.46|0
1726772310000|2024-09-19 18:58:30|806.68|804.68|807.13|805.13|807.13|805.13|806.68|804.68|0
1726772320000|2024-09-19 18:58:40|807.58|805.58|808.02|806.02|808.25|806.25|807.58|805.58|0
1726772330000|2024-09-19 18:58:50|808.25|806.25|808.47|806.47|808.92|806.92|808.25|806.25|0
1726772340000|2024-09-19 18:59:00|808.25|806.25|808.7|806.7|808.7|806.7|808.02|806.02|0
1726772350000|2024-09-19 18:59:10|808.47|806.47|809.14|807.14|809.14|807.14|808.47|806.47|0
1726772370000|2024-09-19 18:59:30|808.92|806.92|808.92|806.92|808.92|806.92|808.92|806.92|0
1726772380000|2024-09-19 18:59:40|809.14|807.14|809.14|807.14|809.37|807.37|809.14|807.14|0
1726772390000|2024-09-19 18:59:50|809.03|807.03|809.37|807.37|809.37|807.37|809.03|807.03|0
1726772400000|2024-09-19 19:00:00|808.92|806.92|810.04|808.04|810.04|808.04|808.25|806.25|0
1726772410000|2024-09-19 19:00:10|809.81|807.81|809.81|807.81|809.81|807.81|809.47|807.47|0
1726772420000|2024-09-19 19:00:20|808.69|806.69|809.37|807.37|809.59|807.59|808.69|806.69|0
1726772430000|2024-09-19 19:00:30|809.59|807.59|809.59|807.59|809.59|807.59|809.14|807.14|0
1726772440000|2024-09-19 19:00:40|809.14|807.14|809.37|807.37|809.59|807.59|809.14|807.14|0
1726772450000|2024-09-19 19:00:50|809.59|807.59|810.04|808.04|810.04|808.04|809.59|807.59|0
1726772460000|2024-09-19 19:01:00|809.59|807.59|809.37|807.37|809.59|807.59|809.14|807.14|0
1726772470000|2024-09-19 19:01:10|809.14|807.14|808.25|806.25|809.14|807.14|808.25|806.25|0
1726772480000|2024-09-19 19:01:20|808.69|806.69|809.14|807.14|809.14|807.14|808.69|806.69|0
1726772490000|2024-09-19 19:01:30|808.92|806.92|808.25|806.25|808.92|806.92|807.8|805.8|0
1726772500000|2024-09-19 19:01:40|808.02|806.02|808.02|806.02|808.02|806.02|807.58|805.58|0
1726772510000|2024-09-19 19:01:50|806.91|804.91|806.68|804.68|806.91|804.91|806.68|804.68|0
1726772520000|2024-09-19 19:02:00|806.46|804.46|806.46|804.46|806.46|804.46|805.79|803.79|0
1726772530000|2024-09-19 19:02:10|806.91|804.91|806.68|804.68|806.91|804.91|806.46|804.46|0
1726772540000|2024-09-19 19:02:20|806.91|804.91|806.46|804.46|807.13|805.13|806.46|804.46|0
1726772550000|2024-09-19 19:02:30|806.68|804.68|806.91|804.91|806.91|804.91|806.24|804.24|0
1726772560000|2024-09-19 19:02:40|807.58|805.58|806.68|804.68|807.58|805.58|806.01|804.01|0
1726772570000|2024-09-19 19:02:50|806.91|804.91|806.91|804.91|807.13|805.13|806.91|804.91|0
1726772580000|2024-09-19 19:03:00|806.68|804.68|807.13|805.13|807.13|805.13|806.68|804.68|0
1726772590000|2024-09-19 19:03:10|807.35|805.35|807.58|805.58|807.58|805.58|807.35|805.35|0
1726772600000|2024-09-19 19:03:20|807.35|805.35|808.25|806.25|808.25|806.25|807.35|805.35|0
1726772610000|2024-09-19 19:03:30|808.02|806.02|808.02|806.02|808.25|806.25|808.02|806.02|0
1726772620000|2024-09-19 19:03:40|808.69|806.69|808.47|806.47|808.69|806.69|808.25|806.25|0
1726772630000|2024-09-19 19:03:50|809.14|807.14|809.25|807.25|809.36|807.36|809.14|807.14|0
1726772640000|2024-09-19 19:04:00|809.14|807.14|809.14|807.14|809.14|807.14|808.92|806.92|0
1726772650000|2024-09-19 19:04:10|809.36|807.36|809.36|807.36|809.59|807.59|809.36|807.36|0
1726772660000|2024-09-19 19:04:20|809.59|807.59|809.59|807.59|809.59|807.59|809.36|807.36|0
1726772670000|2024-09-19 19:04:30|810.03|808.03|809.92|807.92|810.03|808.03|809.81|807.81|0
1726772680000|2024-09-19 19:04:40|809.81|807.81|810.26|808.26|810.71|808.71|809.81|807.81|0
1726772690000|2024-09-19 19:04:50|810.48|808.48|810.26|808.26|810.48|808.48|810.26|808.26|0
1726772700000|2024-09-19 19:05:00|810.03|808.03|809.36|807.36|810.03|808.03|809.36|807.36|0
1726772710000|2024-09-19 19:05:10|809.14|807.14|808.35|806.35|809.14|807.14|808.02|806.02|0
1726772720000|2024-09-19 19:05:20|808.25|806.25|808.25|806.25|808.25|806.25|808.25|806.25|0
1726772730000|2024-09-19 19:05:30|808.92|806.92|809.36|807.36|809.36|807.36|808.92|806.92|0
1726772740000|2024-09-19 19:05:40|809.14|807.14|809.14|807.14|809.14|807.14|808.69|806.69|0
1726772750000|2024-09-19 19:05:50|808.92|806.92|808.58|806.58|808.92|806.92|808.58|806.58|0
1726772760000|2024-09-19 19:06:00|808.8|806.8|807.58|805.58|809.14|807.14|807.58|805.58|0
1726772770000|2024-09-19 19:06:10|808.02|806.02|808.58|806.58|808.69|806.69|808.02|806.02|0
1726772780000|2024-09-19 19:06:20|808.47|806.47|808.02|806.02|808.47|806.47|807.8|805.8|0
1726772790000|2024-09-19 19:06:30|808.25|806.25|808.25|806.25|808.25|806.25|808.25|806.25|0
1726772800000|2024-09-19 19:06:40|808.47|806.47|808.25|806.25|808.47|806.47|808.25|806.25|0
1726772810000|2024-09-19 19:06:50|808.47|806.47|808.47|806.47|808.47|806.47|808.25|806.25|0
1726772820000|2024-09-19 19:07:00|808.25|806.25|808.47|806.47|808.69|806.69|808.25|806.25|0
1726772830000|2024-09-19 19:07:10|808.25|806.25|808.47|806.47|808.47|806.47|808.25|806.25|0
1726772840000|2024-09-19 19:07:20|808.69|806.69|809.36|807.36|809.36|807.36|808.69|806.69|0
1726772850000|2024-09-19 19:07:30|809.25|807.25|809.59|807.59|809.59|807.59|809.25|807.25|0
1726772860000|2024-09-19 19:07:40|809.36|807.36|809.36|807.36|809.36|807.36|809.36|807.36|0
1726772870000|2024-09-19 19:07:50|809.14|807.14|808.47|806.47|809.14|807.14|808.47|806.47|0
1726772880000|2024-09-19 19:08:00|808.69|806.69|808.47|806.47|808.69|806.69|808.47|806.47|0
1726772890000|2024-09-19 19:08:10|808.69|806.69|808.47|806.47|808.69|806.69|808.47|806.47|0
1726772900000|2024-09-19 19:08:20|807.8|805.8|808.02|806.02|808.13|806.13|807.8|805.8|0
1726772910000|2024-09-19 19:08:30|807.91|805.91|808.47|806.47|808.47|806.47|807.91|805.91|0
1726772920000|2024-09-19 19:08:40|808.58|806.58|808.24|806.24|808.69|806.69|808.24|806.24|0
1726772930000|2024-09-19 19:08:50|808.13|806.13|807.8|805.8|808.13|806.13|807.8|805.8|0
1726772940000|2024-09-19 19:09:00|807.57|805.57|806.46|804.46|807.57|805.57|806.46|804.46|0
1726772950000|2024-09-19 19:09:10|806.68|804.68|806.68|804.68|806.9|804.9|806.68|804.68|0
1726772960000|2024-09-19 19:09:20|806.46|804.46|806.46|804.46|806.46|804.46|806.46|804.46|0
1726772970000|2024-09-19 19:09:30|806.23|804.23|806.23|804.23|806.23|804.23|806.23|804.23|0
1726772980000|2024-09-19 19:09:40|806.01|804.01|806.56|804.56|806.68|804.68|806.01|804.01|0
1726772990000|2024-09-19 19:09:50|806.46|804.46|807.13|805.13|807.35|805.35|806.46|804.46|0
1726773000000|2024-09-19 19:10:00|807.35|805.35|807.8|805.8|807.8|805.8|807.35|805.35|0
1726773010000|2024-09-19 19:10:10|807.46|805.46|807.57|805.57|807.57|805.57|807.35|805.35|0
1726773020000|2024-09-19 19:10:20|808.13|806.13|808.24|806.24|808.24|806.24|808.13|806.13|0
1726773030000|2024-09-19 19:10:30|808.02|806.02|808.24|806.24|808.24|806.24|808.02|806.02|0
1726773040000|2024-09-19 19:10:40|808.47|806.47|808.24|806.24|808.47|806.47|808.24|806.24|0
1726773050000|2024-09-19 19:10:50|808.47|806.47|808.47|806.47|808.69|806.69|808.24|806.24|0
1726773060000|2024-09-19 19:11:00|808.24|806.24|808.69|806.69|808.69|806.69|808.24|806.24|0
1726773070000|2024-09-19 19:11:10|808.47|806.47|807.57|805.57|808.47|806.47|807.57|805.57|0
1726773080000|2024-09-19 19:11:20|808.02|806.02|807.8|805.8|808.02|806.02|807.8|805.8|0
1726773090000|2024-09-19 19:11:30|807.57|805.57|807.9|805.9|808.02|806.02|807.57|805.57|0
1726773100000|2024-09-19 19:11:40|808.24|806.24|808.35|806.35|808.35|806.35|808.24|806.24|0
1726773110000|2024-09-19 19:11:50|808.24|806.24|807.8|805.8|808.24|806.24|807.8|805.8|0
1726773120000|2024-09-19 19:12:00|808.02|806.02|807.35|805.35|808.02|806.02|807.13|805.13|0
1726773130000|2024-09-19 19:12:10|807.13|805.13|806.9|804.9|807.13|805.13|806.9|804.9|0
1726773140000|2024-09-19 19:12:20|806.68|804.68|806.68|804.68|807.13|805.13|806.68|804.68|0
1726773150000|2024-09-19 19:12:30|806.9|804.9|806.9|804.9|807.35|805.35|806.9|804.9|0
1726773160000|2024-09-19 19:12:40|806.68|804.68|806.46|804.46|806.68|804.68|806.23|804.23|0
1726773170000|2024-09-19 19:12:50|806.23|804.23|806.23|804.23|806.23|804.23|806.23|804.23|0
1726773180000|2024-09-19 19:13:00|806.46|804.46|806.01|804.01|806.68|804.68|806.01|804.01|0
1726773190000|2024-09-19 19:13:10|805.79|803.79|806.46|804.46|806.46|804.46|805.79|803.79|0
1726773200000|2024-09-19 19:13:20|806.68|804.68|806.46|804.46|806.68|804.68|806.46|804.46|0
1726773210000|2024-09-19 19:13:30|806.23|804.23|806.68|804.68|806.68|804.68|806.23|804.23|0
1726773220000|2024-09-19 19:13:40|806.79|804.79|807.57|805.57|807.8|805.8|806.79|804.79|0
1726773230000|2024-09-19 19:13:50|807.35|805.35|807.35|805.35|807.35|805.35|807.13|805.13|0
1726773240000|2024-09-19 19:14:00|807.13|805.13|807.35|805.35|807.35|805.35|807.13|805.13|0
1726773250000|2024-09-19 19:14:10|807.57|805.57|806.9|804.9|807.8|805.8|806.9|804.9|0
1726773260000|2024-09-19 19:14:20|806.23|804.23|805.79|803.79|806.23|804.23|805.79|803.79|0
1726773270000|2024-09-19 19:14:30|805.34|803.34|806.46|804.46|806.46|804.46|805.34|803.34|0
1726773280000|2024-09-19 19:14:40|806.01|804.01|805.79|803.79|806.01|804.01|805.79|803.79|0
1726773290000|2024-09-19 19:14:50|804.45|802.45|804.89|802.89|805|803|804.45|802.45|0
1726773300000|2024-09-19 19:15:00|804.45|802.45|804.22|802.22|804.67|802.67|804.22|802.22|0
1726773310000|2024-09-19 19:15:10|803.78|801.78|804|802|804|802|803.78|801.78|0
1726773320000|2024-09-19 19:15:20|804.22|802.22|805.56|803.56|805.56|803.56|804.22|802.22|0
1726773330000|2024-09-19 19:15:30|805.22|803.22|805.56|803.56|805.78|803.78|805.22|803.22|0
1726773340000|2024-09-19 19:15:40|805.11|803.11|805.56|803.56|805.78|803.78|805.11|803.11|0
1726773350000|2024-09-19 19:15:50|805.78|803.78|805.78|803.78|805.78|803.78|805.56|803.56|0
1726773360000|2024-09-19 19:16:00|805.56|803.56|806.01|804.01|806.01|804.01|805.56|803.56|0
1726773370000|2024-09-19 19:16:10|805.78|803.78|805.34|803.34|806.45|804.45|805.11|803.11|0
1726773380000|2024-09-19 19:16:20|805.56|803.56|805.78|803.78|805.78|803.78|805.56|803.56|0
1726773390000|2024-09-19 19:16:30|806.01|804.01|806.9|804.9|807.12|805.12|806.01|804.01|0
1726773400000|2024-09-19 19:16:40|806.45|804.45|806.23|804.23|806.45|804.45|806.01|804.01|0
1726773410000|2024-09-19 19:16:50|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1726773420000|2024-09-19 19:17:00|806.68|804.68|807.12|805.12|807.12|805.12|806.68|804.68|0
1726773430000|2024-09-19 19:17:10|806.45|804.45|806.23|804.23|806.45|804.45|806.23|804.23|0
1726773440000|2024-09-19 19:17:20|806.01|804.01|806.23|804.23|806.23|804.23|806.01|804.01|0
1726773450000|2024-09-19 19:17:30|806.01|804.01|805.78|803.78|806.01|804.01|805.56|803.56|0
1726773460000|2024-09-19 19:17:40|806.01|804.01|806.01|804.01|806.01|804.01|805.56|803.56|0
1726773470000|2024-09-19 19:17:50|806.23|804.23|805.56|803.56|806.23|804.23|805.34|803.34|0
1726773480000|2024-09-19 19:18:00|805.34|803.34|804.67|802.67|805.34|803.34|804.67|802.67|0
1726773490000|2024-09-19 19:18:10|804.44|802.44|804.67|802.67|804.67|802.67|804.44|802.44|0
1726773500000|2024-09-19 19:18:20|804.89|802.89|803.77|801.77|804.89|802.89|803.77|801.77|0
1726773510000|2024-09-19 19:18:30|804|802|803.66|801.66|804|802|803.33|801.33|0
1726773520000|2024-09-19 19:18:40|803.55|801.55|803.77|801.77|803.77|801.77|803.33|801.33|0
1726773530000|2024-09-19 19:18:50|803.88|801.88|804|802|804|802|803.77|801.77|0
1726773540000|2024-09-19 19:19:00|803.55|801.55|803.33|801.33|803.55|801.55|802.21|800.21|0
1726773550000|2024-09-19 19:19:10|803.1|801.1|802.66|800.66|803.1|801.1|802.66|800.66|0
1726773560000|2024-09-19 19:19:20|803.1|801.1|803.55|801.55|803.55|801.55|803.1|801.1|0
1726773570000|2024-09-19 19:19:30|804|802|803.77|801.77|804.22|802.22|803.55|801.55|0
1726773580000|2024-09-19 19:19:40|804|802|803.33|801.33|804|802|803.1|801.1|0
1726773590000|2024-09-19 19:19:50|803.1|801.1|803.33|801.33|803.33|801.33|802.88|800.88|0
1726773600000|2024-09-19 19:20:00|803.55|801.55|803.1|801.1|803.55|801.55|802.88|800.88|0
1726773610000|2024-09-19 19:20:10|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1726773620000|2024-09-19 19:20:20|802.21|800.21|799.54|797.54|802.21|800.21|799.54|797.54|0
1726773630000|2024-09-19 19:20:30|800.2|798.2|799.76|797.76|801.32|799.32|799.76|797.76|0
1726773640000|2024-09-19 19:20:40|799.54|797.54|799.31|797.31|799.54|797.54|798.87|796.87|0
1726773650000|2024-09-19 19:20:50|798.42|796.42|799.31|797.31|799.54|797.54|798.42|796.42|0
1726773660000|2024-09-19 19:21:00|798.87|796.87|800.43|798.43|800.43|798.43|798.87|796.87|0
1726773670000|2024-09-19 19:21:10|800.53|798.53|801.1|799.1|801.1|799.1|800.53|798.53|0
1726773680000|2024-09-19 19:21:20|801.2|799.2|800.2|798.2|801.2|799.2|800.2|798.2|0
1726773690000|2024-09-19 19:21:30|800.43|798.43|800.65|798.65|800.87|798.87|800.43|798.43|0
1726773700000|2024-09-19 19:21:40|801.2|799.2|801.54|799.54|801.54|799.54|801.1|799.1|0
1726773710000|2024-09-19 19:21:50|801.32|799.32|801.1|799.1|801.32|799.32|801.1|799.1|0
1726773720000|2024-09-19 19:22:00|800.87|798.87|801.54|799.54|801.76|799.76|800.87|798.87|0
1726773730000|2024-09-19 19:22:10|801.32|799.32|802.21|800.21|802.43|800.43|801.32|799.32|0
1726773740000|2024-09-19 19:22:20|801.99|799.99|801.32|799.32|801.99|799.99|801.32|799.32|0
1726773750000|2024-09-19 19:22:30|800.87|798.87|801.32|799.32|801.32|799.32|800.87|798.87|0
1726773760000|2024-09-19 19:22:40|801.76|799.76|802.43|800.43|802.43|800.43|801.76|799.76|0
1726773770000|2024-09-19 19:22:50|802.66|800.66|803.1|801.1|803.55|801.55|802.66|800.66|0
1726773780000|2024-09-19 19:23:00|803.77|801.77|804|802|804.22|802.22|803.77|801.77|0
1726773790000|2024-09-19 19:23:10|804.22|802.22|804.22|802.22|804.22|802.22|803.77|801.77|0
1726773800000|2024-09-19 19:23:20|804|802|804.67|802.67|804.89|802.89|804|802|0
1726773810000|2024-09-19 19:23:30|804.44|802.44|803.84|801.84|804.44|802.44|803.84|801.84|0
1726773820000|2024-09-19 19:23:40|803.73|801.73|803.96|801.96|803.96|801.96|803.73|801.73|0
1726773830000|2024-09-19 19:23:50|804.29|802.29|804.4|802.4|804.4|802.4|804.29|802.29|0
1726773840000|2024-09-19 19:24:00|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1726773850000|2024-09-19 19:24:10|803.96|801.96|803.73|801.73|803.96|801.96|803.73|801.73|0
1726773860000|2024-09-19 19:24:20|803.96|801.96|804.63|802.63|804.63|802.63|803.96|801.96|0
1726773870000|2024-09-19 19:24:30|804.85|802.85|805.3|803.3|805.3|803.3|804.63|802.63|0
1726773880000|2024-09-19 19:24:40|805.52|803.52|805.97|803.97|805.97|803.97|805.52|803.52|0
1726773890000|2024-09-19 19:24:50|806.42|804.42|806.19|804.19|806.42|804.42|805.97|803.97|0
1726773900000|2024-09-19 19:25:00|805.52|803.52|805.75|803.75|805.75|803.75|805.52|803.52|0
1726773910000|2024-09-19 19:25:10|805.3|803.3|805.07|803.07|805.3|803.3|805.07|803.07|0
1726773920000|2024-09-19 19:25:20|804.85|802.85|804.85|802.85|805.07|803.07|804.85|802.85|0
1726773930000|2024-09-19 19:25:30|804.63|802.63|805.07|803.07|805.07|803.07|804.63|802.63|0
1726773940000|2024-09-19 19:25:40|804.85|802.85|804.4|802.4|804.85|802.85|804.4|802.4|0
1726773950000|2024-09-19 19:25:50|804.96|802.96|804.96|802.96|804.96|802.96|804.96|802.96|0
1726773960000|2024-09-19 19:26:00|805.07|803.07|804.29|802.29|805.07|803.07|804.29|802.29|0
1726773970000|2024-09-19 19:26:10|804.18|802.18|803.96|801.96|804.4|802.4|803.96|801.96|0
1726773980000|2024-09-19 19:26:20|803.73|801.73|803.62|801.62|803.96|801.96|803.62|801.62|0
1726773990000|2024-09-19 19:26:30|803.29|801.29|801.95|799.95|803.29|801.29|801.95|799.95|0
1726774000000|2024-09-19 19:26:40|802.17|800.17|802.17|800.17|802.39|800.39|802.17|800.17|0
1726774010000|2024-09-19 19:26:50|801.95|799.95|802.17|800.17|802.39|800.39|801.95|799.95|0
1726774020000|2024-09-19 19:27:00|801.95|799.95|801.05|799.05|802.17|800.17|801.05|799.05|0
1726774030000|2024-09-19 19:27:10|801.28|799.28|801.5|799.5|802.17|800.17|801.28|799.28|0
1726774040000|2024-09-19 19:27:20|801.28|799.28|801.72|799.72|801.72|799.72|801.28|799.28|0
1726774050000|2024-09-19 19:27:30|801.5|799.5|801.28|799.28|801.5|799.5|801.28|799.28|0
1726774060000|2024-09-19 19:27:40|801.5|799.5|799.71|797.71|801.5|799.5|799.71|797.71|0
1726774070000|2024-09-19 19:27:50|800.83|798.83|801.28|799.28|801.28|799.28|800.83|798.83|0
1726774080000|2024-09-19 19:28:00|801.72|799.72|801.28|799.28|801.72|799.72|801.28|799.28|0
1726774090000|2024-09-19 19:28:10|800.83|798.83|801.95|799.95|802.17|800.17|800.83|798.83|0
1726774100000|2024-09-19 19:28:20|802.39|800.39|802.39|800.39|802.39|800.39|802.17|800.17|0
1726774110000|2024-09-19 19:28:30|802.62|800.62|802.39|800.39|802.62|800.62|802.39|800.39|0
1726774120000|2024-09-19 19:28:40|801.94|799.94|802.39|800.39|802.39|800.39|801.94|799.94|0
1726774130000|2024-09-19 19:28:50|802.17|800.17|802.17|800.17|802.17|800.17|802.17|800.17|0
1726774140000|2024-09-19 19:29:00|801.94|799.94|801.94|799.94|802.61|800.61|801.94|799.94|0
1726774150000|2024-09-19 19:29:10|802.17|800.17|802.28|800.28|802.28|800.28|802.17|800.17|0
1726774160000|2024-09-19 19:29:20|802.39|800.39|801.72|799.72|802.39|800.39|801.72|799.72|0
1726774170000|2024-09-19 19:29:30|801.94|799.94|802.61|800.61|802.84|800.84|801.94|799.94|0
1726774180000|2024-09-19 19:29:40|802.39|800.39|802.39|800.39|802.61|800.61|802.17|800.17|0
1726774190000|2024-09-19 19:29:50|801.94|799.94|802.17|800.17|802.17|800.17|801.94|799.94|0
1726774200000|2024-09-19 19:30:00|801.94|799.94|801.05|799.05|801.94|799.94|801.05|799.05|0
1726774210000|2024-09-19 19:30:10|800.6|798.6|801.05|799.05|801.05|799.05|800.6|798.6|0
1726774220000|2024-09-19 19:30:20|800.6|798.6|800.38|798.38|800.83|798.83|800.38|798.38|0
1726774230000|2024-09-19 19:30:30|800.83|798.83|800.38|798.38|800.83|798.83|800.38|798.38|0
1726774240000|2024-09-19 19:30:40|800.83|798.83|800.38|798.38|800.83|798.83|799.71|797.71|0
1726774250000|2024-09-19 19:30:50|799.93|797.93|800.16|798.16|800.16|798.16|799.93|797.93|0
1726774260000|2024-09-19 19:31:00|800.38|798.38|800.6|798.6|800.83|798.83|800.38|798.38|0
1726774270000|2024-09-19 19:31:10|800.38|798.38|800.38|798.38|800.83|798.83|800.38|798.38|0
1726774280000|2024-09-19 19:31:20|800.6|798.6|799.04|797.04|800.6|798.6|799.04|797.04|0
1726774290000|2024-09-19 19:31:30|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1726774300000|2024-09-19 19:31:40|798.6|796.6|798.6|796.6|798.6|796.6|798.37|796.37|0
1726774310000|2024-09-19 19:31:50|798.82|796.82|799.04|797.04|799.04|797.04|798.6|796.6|0
1726774320000|2024-09-19 19:32:00|799.26|797.26|798.37|796.37|799.26|797.26|798.37|796.37|0
1726774330000|2024-09-19 19:32:10|798.6|796.6|798.37|796.37|798.6|796.6|798.15|796.15|0
1726774340000|2024-09-19 19:32:20|797.93|795.93|798.37|796.37|798.37|796.37|797.7|795.7|0
1726774350000|2024-09-19 19:32:30|797.93|795.93|797.7|795.7|797.93|795.93|797.7|795.7|0
1726774360000|2024-09-19 19:32:40|797.48|795.48|797.7|795.7|797.93|795.93|797.48|795.48|0
1726774370000|2024-09-19 19:32:50|797.81|795.81|798.82|796.82|798.82|796.82|797.81|795.81|0
1726774380000|2024-09-19 19:33:00|798.6|796.6|799.04|797.04|799.04|797.04|798.37|796.37|0
1726774390000|2024-09-19 19:33:10|799.26|797.26|799.26|797.26|799.26|797.26|799.04|797.04|0
1726774400000|2024-09-19 19:33:20|799.71|797.71|800.38|798.38|800.38|798.38|799.71|797.71|0
1726774410000|2024-09-19 19:33:30|800.16|798.16|800.83|798.83|800.83|798.83|799.93|797.93|0
1726774420000|2024-09-19 19:33:40|801.05|799.05|800.6|798.6|801.05|799.05|800.6|798.6|0
1726774430000|2024-09-19 19:33:50|800.38|798.38|800.16|798.16|800.38|798.38|800.16|798.16|0
1726774440000|2024-09-19 19:34:00|800.6|798.6|799.93|797.93|800.6|798.6|799.71|797.71|0
1726774450000|2024-09-19 19:34:10|800.16|798.16|800.83|798.83|800.83|798.83|800.16|798.16|0
1726774460000|2024-09-19 19:34:20|799.71|797.71|800.6|798.6|800.6|798.6|799.71|797.71|0
1726774470000|2024-09-19 19:34:30|800.38|798.38|801.5|799.5|801.5|799.5|800.38|798.38|0
1726774480000|2024-09-19 19:34:40|801.05|799.05|801.05|799.05|801.05|799.05|800.83|798.83|0
1726774490000|2024-09-19 19:34:50|800.83|798.83|800.71|798.71|800.83|798.83|800.6|798.6|0
1726774500000|2024-09-19 19:35:00|800.83|798.83|802.39|800.39|802.39|800.39|800.83|798.83|0
1726774510000|2024-09-19 19:35:10|802.17|800.17|802.17|800.17|802.17|800.17|801.94|799.94|0
1726774520000|2024-09-19 19:35:20|801.94|799.94|801.94|799.94|801.94|799.94|801.72|799.72|0
1726774530000|2024-09-19 19:35:30|801.83|799.83|801.5|799.5|801.83|799.83|801.5|799.5|0
1726774540000|2024-09-19 19:35:40|802.17|800.17|802.39|800.39|802.39|800.39|801.94|799.94|0
1726774550000|2024-09-19 19:35:50|801.27|799.27|801.94|799.94|801.94|799.94|801.27|799.27|0
1726774560000|2024-09-19 19:36:00|801.5|799.5|801.27|799.27|801.5|799.5|801.27|799.27|0
1726774570000|2024-09-19 19:36:10|802.17|800.17|802.39|800.39|802.84|800.84|802.17|800.17|0
1726774580000|2024-09-19 19:36:20|803.06|801.06|803.28|801.28|803.51|801.51|803.06|801.06|0
1726774590000|2024-09-19 19:36:30|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1726774600000|2024-09-19 19:36:40|803.51|801.51|803.28|801.28|803.51|801.51|803.28|801.28|0
1726774610000|2024-09-19 19:36:50|803.06|801.06|802.17|800.17|803.28|801.28|802.17|800.17|0
1726774620000|2024-09-19 19:37:00|801.94|799.94|802.39|800.39|802.39|800.39|801.72|799.72|0
1726774630000|2024-09-19 19:37:10|802.84|800.84|803.06|801.06|803.06|801.06|802.84|800.84|0
1726774640000|2024-09-19 19:37:20|802.84|800.84|802.84|800.84|803.06|801.06|802.84|800.84|0
1726774650000|2024-09-19 19:37:30|803.06|801.06|803.17|801.17|803.17|801.17|802.84|800.84|0
1726774660000|2024-09-19 19:37:40|803.06|801.06|802.84|800.84|803.06|801.06|802.84|800.84|0
1726774670000|2024-09-19 19:37:50|803.06|801.06|803.06|801.06|803.06|801.06|802.94|800.94|0
1726774680000|2024-09-19 19:38:00|803.28|801.28|802.39|800.39|803.28|801.28|802.39|800.39|0
1726774690000|2024-09-19 19:38:10|802.5|800.5|802.39|800.39|802.61|800.61|802.39|800.39|0
1726774700000|2024-09-19 19:38:20|802.27|800.27|801.94|799.94|802.27|800.27|801.94|799.94|0
1726774710000|2024-09-19 19:38:30|801.83|799.83|801.27|799.27|801.83|799.83|801.27|799.27|0
1726774720000|2024-09-19 19:38:40|801.94|799.94|801.49|799.49|801.94|799.94|801.27|799.27|0
1726774730000|2024-09-19 19:38:50|801.72|799.72|802.61|800.61|802.61|800.61|801.72|799.72|0
1726774740000|2024-09-19 19:39:00|802.39|800.39|802.61|800.61|802.61|800.61|801.94|799.94|0
1726774750000|2024-09-19 19:39:10|803.06|801.06|803.5|801.5|803.5|801.5|803.06|801.06|0
1726774760000|2024-09-19 19:39:20|803.73|801.73|803.17|801.17|803.73|801.73|803.06|801.06|0
1726774770000|2024-09-19 19:39:30|803.28|801.28|803.61|801.61|803.61|801.61|803.28|801.28|0
1726774780000|2024-09-19 19:39:40|803.5|801.5|803.73|801.73|803.73|801.73|803.5|801.5|0
1726774790000|2024-09-19 19:39:50|803.5|801.5|803.02|801.02|803.73|801.73|803.02|801.02|0
1726774800000|2024-09-19 19:40:00|803.25|801.25|803.92|801.92|803.92|801.92|803.25|801.25|0
1726774810000|2024-09-19 19:40:10|803.47|801.47|803.02|801.02|803.47|801.47|803.02|801.02|0
1726774820000|2024-09-19 19:40:20|803.25|801.25|803.69|801.69|803.69|801.69|803.25|801.25|0
1726774830000|2024-09-19 19:40:30|803.92|801.92|804.14|802.14|804.14|802.14|803.92|801.92|0
1726774840000|2024-09-19 19:40:40|803.92|801.92|803.92|801.92|803.92|801.92|803.47|801.47|0
1726774850000|2024-09-19 19:40:50|803.69|801.69|804.36|802.36|804.36|802.36|803.69|801.69|0
1726774860000|2024-09-19 19:41:00|804.14|802.14|804.59|802.59|804.59|802.59|804.02|802.02|0
1726774870000|2024-09-19 19:41:10|804.81|802.81|805.04|803.04|805.04|803.04|804.81|802.81|0
1726774880000|2024-09-19 19:41:20|805.26|803.26|805.59|803.59|805.93|803.93|805.26|803.26|0
1726774890000|2024-09-19 19:41:30|805.26|803.26|805.37|803.37|805.48|803.48|805.26|803.26|0
1726774900000|2024-09-19 19:41:40|805.48|803.48|805.48|803.48|805.48|803.48|805.26|803.26|0
1726774910000|2024-09-19 19:41:50|805.71|803.71|805.48|803.48|805.71|803.71|805.48|803.48|0
1726774920000|2024-09-19 19:42:00|805.26|803.26|804.81|802.81|805.48|803.48|804.81|802.81|0
1726774930000|2024-09-19 19:42:10|804.59|802.59|804.81|802.81|804.81|802.81|804.59|802.59|0
1726774940000|2024-09-19 19:42:20|805.04|803.04|804.81|802.81|805.26|803.26|804.81|802.81|0
1726774950000|2024-09-19 19:42:30|804.14|802.14|804.36|802.36|804.36|802.36|803.69|801.69|0
1726774960000|2024-09-19 19:42:40|803.92|801.92|803.25|801.25|803.92|801.92|803.25|801.25|0
1726774970000|2024-09-19 19:42:50|803.47|801.47|803.25|801.25|803.47|801.47|803.25|801.25|0
1726774980000|2024-09-19 19:43:00|803.02|801.02|800.56|798.56|803.02|801.02|799.89|797.89|0
1726774990000|2024-09-19 19:43:10|801.46|799.46|801.68|799.68|801.68|799.68|801.46|799.46|0
1726775000000|2024-09-19 19:43:20|801.9|799.9|801.9|799.9|802.13|800.13|801.9|799.9|0
1726775010000|2024-09-19 19:43:30|802.35|800.35|802.35|800.35|802.57|800.57|802.35|800.35|0
1726775020000|2024-09-19 19:43:40|803.02|801.02|802.35|800.35|803.02|801.02|802.35|800.35|0
1726775030000|2024-09-19 19:43:50|801.9|799.9|801.68|799.68|801.9|799.9|801.68|799.68|0
1726775040000|2024-09-19 19:44:00|801.46|799.46|801.46|799.46|801.46|799.46|801.23|799.23|0
1726775050000|2024-09-19 19:44:10|802.13|800.13|801.68|799.68|802.13|800.13|801.68|799.68|0
1726775060000|2024-09-19 19:44:20|801.56|799.56|801.46|799.46|801.68|799.68|801.46|799.46|0
1726775070000|2024-09-19 19:44:30|801.56|799.56|801.23|799.23|801.9|799.9|801.23|799.23|0
1726775080000|2024-09-19 19:44:40|801.46|799.46|800.89|798.89|801.68|799.68|800.89|798.89|0
1726775090000|2024-09-19 19:44:50|800.79|798.79|800.79|798.79|801.01|799.01|800.79|798.79|0
1726775100000|2024-09-19 19:45:00|800.11|798.11|801.23|799.23|801.23|799.23|800.11|798.11|0
1726775110000|2024-09-19 19:45:10|801.46|799.46|802.13|800.13|802.13|800.13|801.46|799.46|0
1726775120000|2024-09-19 19:45:20|802.57|800.57|803.13|801.13|803.13|801.13|802.57|800.57|0
1726775130000|2024-09-19 19:45:30|803.24|801.24|803.02|801.02|803.24|801.24|802.8|800.8|0
1726775140000|2024-09-19 19:45:40|803.24|801.24|802.8|800.8|803.47|801.47|802.8|800.8|0
1726775150000|2024-09-19 19:45:50|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1726775160000|2024-09-19 19:46:00|803.13|801.13|804.14|802.14|804.36|802.36|803.13|801.13|0
1726775170000|2024-09-19 19:46:10|804.36|802.36|804.36|802.36|804.36|802.36|804.14|802.14|0
1726775180000|2024-09-19 19:46:20|804.59|802.59|804.14|802.14|804.59|802.59|804.14|802.14|0
1726775190000|2024-09-19 19:46:30|803.92|801.92|803.92|801.92|803.92|801.92|803.92|801.92|0
1726775200000|2024-09-19 19:46:40|804.14|802.14|804.36|802.36|804.36|802.36|804.14|802.14|0
1726775210000|2024-09-19 19:46:50|804.59|802.59|804.81|802.81|804.81|802.81|804.36|802.36|0
1726775220000|2024-09-19 19:47:00|805.26|803.26|805.48|803.48|805.48|803.48|805.26|803.26|0
1726775230000|2024-09-19 19:47:10|805.71|803.71|805.71|803.71|806.38|804.38|805.71|803.71|0
1726775240000|2024-09-19 19:47:20|805.03|803.03|804.81|802.81|805.03|803.03|804.81|802.81|0
1726775250000|2024-09-19 19:47:30|804.92|802.92|805.48|803.48|805.48|803.48|804.92|802.92|0
1726775260000|2024-09-19 19:47:40|805.71|803.71|806.15|804.15|806.15|804.15|805.71|803.71|0
1726775270000|2024-09-19 19:47:50|805.93|803.93|806.15|804.15|806.15|804.15|805.93|803.93|0
1726775280000|2024-09-19 19:48:00|806.04|804.04|806.15|804.15|806.15|804.15|806.04|804.04|0
1726775290000|2024-09-19 19:48:10|805.93|803.93|805.93|803.93|805.93|803.93|805.93|803.93|0
1726775300000|2024-09-19 19:48:20|806.15|804.15|805.7|803.7|806.15|804.15|805.7|803.7|0
1726775310000|2024-09-19 19:48:30|805.48|803.48|805.26|803.26|805.48|803.48|805.26|803.26|0
1726775320000|2024-09-19 19:48:40|805.48|803.48|805.93|803.93|806.15|804.15|805.48|803.48|0
1726775330000|2024-09-19 19:48:50|805.7|803.7|806.38|804.38|806.38|804.38|805.7|803.7|0
1726775340000|2024-09-19 19:49:00|806.6|804.6|806.15|804.15|806.6|804.6|805.93|803.93|0
1726775350000|2024-09-19 19:49:10|806.04|804.04|806.15|804.15|806.15|804.15|805.93|803.93|0
1726775360000|2024-09-19 19:49:20|805.93|803.93|806.15|804.15|806.15|804.15|805.93|803.93|0
1726775370000|2024-09-19 19:49:30|806.04|804.04|806.15|804.15|806.15|804.15|805.93|803.93|0
1726775380000|2024-09-19 19:49:40|805.93|803.93|805.81|803.81|806.04|804.04|805.81|803.81|0
1726775390000|2024-09-19 19:49:50|805.7|803.7|805.26|803.26|805.7|803.7|805.26|803.26|0
1726775400000|2024-09-19 19:50:00|802.57|800.57|801.23|799.23|802.57|800.57|801.23|799.23|0
1726775410000|2024-09-19 19:50:10|801.45|799.45|800.67|798.67|801.45|799.45|800.67|798.67|0
1726775420000|2024-09-19 19:50:20|800.11|798.11|799.67|797.67|800.34|798.34|799.67|797.67|0
1726775430000|2024-09-19 19:50:30|800.11|798.11|799.22|797.22|800.11|798.11|799.22|797.22|0
1726775440000|2024-09-19 19:50:40|799.44|797.44|798.77|796.77|799.89|797.89|798.55|796.55|0
1726775450000|2024-09-19 19:50:50|798.1|796.1|797.54|795.54|798.1|796.1|796.99|794.99|0
1726775460000|2024-09-19 19:51:00|797.21|795.21|798.1|796.1|798.1|796.1|797.21|795.21|0
1726775470000|2024-09-19 19:51:10|798.55|796.55|797.88|795.88|798.55|796.55|797.21|795.21|0
1726775480000|2024-09-19 19:51:20|797.66|795.66|797.21|795.21|797.66|795.66|796.99|794.99|0
1726775490000|2024-09-19 19:51:30|797.66|795.66|797.66|795.66|797.88|795.88|797.66|795.66|0
1726775500000|2024-09-19 19:51:40|796.99|794.99|797.21|795.21|797.43|795.43|796.99|794.99|0
1726775510000|2024-09-19 19:51:50|797.43|795.43|796.99|794.99|797.43|795.43|796.76|794.76|0
1726775520000|2024-09-19 19:52:00|795.42|793.42|796.32|794.32|797.21|795.21|795.42|793.42|0
1726775530000|2024-09-19 19:52:10|796.54|794.54|796.54|794.54|796.54|794.54|795.87|793.87|0
1726775540000|2024-09-19 19:52:20|796.76|794.76|797.21|795.21|797.43|795.43|796.76|794.76|0
1726775550000|2024-09-19 19:52:30|796.76|794.76|796.09|794.09|796.76|794.76|795.87|793.87|0
1726775560000|2024-09-19 19:52:40|795.87|793.87|795.65|793.65|795.87|793.87|795.65|793.65|0
1726775570000|2024-09-19 19:52:50|795.87|793.87|795.2|793.2|795.87|793.87|795.2|793.2|0
1726775580000|2024-09-19 19:53:00|794.53|792.53|795.2|793.2|795.2|793.2|794.53|792.53|0
1726775590000|2024-09-19 19:53:10|794.98|792.98|794.98|792.98|794.98|792.98|794.53|792.53|0
1726775600000|2024-09-19 19:53:20|795.87|793.87|795.42|793.42|795.87|793.87|795.42|793.42|0
1726775610000|2024-09-19 19:53:30|795.65|793.65|796.32|794.32|796.32|794.32|795.65|793.65|0
1726775620000|2024-09-19 19:53:40|796.09|794.09|795.42|793.42|796.09|794.09|795.2|793.2|0
1726775630000|2024-09-19 19:53:50|795.31|793.31|795.42|793.42|795.42|793.42|795.2|793.2|0
1726775640000|2024-09-19 19:54:00|796.54|794.54|795.2|793.2|796.54|794.54|795.2|793.2|0
1726775650000|2024-09-19 19:54:10|795.42|793.42|796.54|794.54|796.54|794.54|795.42|793.42|0
1726775660000|2024-09-19 19:54:20|796.98|794.98|798.1|796.1|798.1|796.1|796.98|794.98|0
1726775670000|2024-09-19 19:54:30|799.22|797.22|799.66|797.66|800.11|798.11|799.22|797.22|0
1726775680000|2024-09-19 19:54:40|800.33|798.33|800.56|798.56|800.56|798.56|800.33|798.33|0
1726775690000|2024-09-19 19:54:50|800.67|798.67|799.44|797.44|800.67|798.67|799.44|797.44|0
1726775700000|2024-09-19 19:55:00|798.55|796.55|797.21|795.21|798.55|796.55|797.21|795.21|0
1726775710000|2024-09-19 19:55:10|796.98|794.98|796.54|794.54|796.98|794.98|796.54|794.54|0
1726775720000|2024-09-19 19:55:20|796.09|794.09|795.87|793.87|796.09|794.09|795.87|793.87|0
1726775730000|2024-09-19 19:55:30|796.09|794.09|797.21|795.21|797.21|795.21|796.09|794.09|0
1726775740000|2024-09-19 19:55:40|797.43|795.43|799.22|797.22|799.22|797.22|797.43|795.43|0
1726775750000|2024-09-19 19:55:50|799.44|797.44|798.77|796.77|799.44|797.44|798.77|796.77|0
1726775760000|2024-09-19 19:56:00|798.99|796.99|798.1|796.1|798.99|796.99|797.88|795.88|0
1726775770000|2024-09-19 19:56:10|797.65|795.65|797.88|795.88|798.32|796.32|797.65|795.65|0
1726775780000|2024-09-19 19:56:20|797.65|795.65|797.43|795.43|797.65|795.65|797.21|795.21|0
1726775790000|2024-09-19 19:56:30|797.21|795.21|797.21|795.21|797.43|795.43|797.21|795.21|0
1726775800000|2024-09-19 19:56:40|796.98|794.98|797.21|795.21|797.43|795.43|796.98|794.98|0
1726775810000|2024-09-19 19:56:50|797.65|795.65|797.65|795.65|797.88|795.88|797.65|795.65|0
1726775820000|2024-09-19 19:57:00|797.43|795.43|798.32|796.32|798.32|796.32|797.43|795.43|0
1726775830000|2024-09-19 19:57:10|798.1|796.1|798.55|796.55|798.77|796.77|798.1|796.1|0
1726775840000|2024-09-19 19:57:20|799.22|797.22|799.66|797.66|799.66|797.66|799.22|797.22|0
1726775850000|2024-09-19 19:57:30|798.77|796.77|798.55|796.55|799.22|797.22|798.55|796.55|0
1726775860000|2024-09-19 19:57:40|797.88|795.88|798.32|796.32|798.32|796.32|797.88|795.88|0
1726775870000|2024-09-19 19:57:50|798.1|796.1|798.65|796.65|798.77|796.77|798.1|796.1|0
1726775880000|2024-09-19 19:58:00|798.77|796.77|798.32|796.32|798.77|796.77|798.32|796.32|0
1726775890000|2024-09-19 19:58:10|798.1|796.1|797.88|795.88|798.1|796.1|797.88|795.88|0
1726775900000|2024-09-19 19:58:20|797.65|795.65|797.43|795.43|797.65|795.65|797.43|795.43|0
1726775910000|2024-09-19 19:58:30|797.21|795.21|797.88|795.88|798.1|796.1|797.21|795.21|0
1726775920000|2024-09-19 19:58:40|798.1|796.1|797.43|795.43|798.1|796.1|797.43|795.43|0
1726775930000|2024-09-19 19:58:50|796.98|794.98|796.09|794.09|796.98|794.98|796.09|794.09|0
1726775940000|2024-09-19 19:59:00|797.21|795.21|798.32|796.32|798.32|796.32|797.21|795.21|0
1726775950000|2024-09-19 19:59:10|798.99|796.99|799.22|797.22|799.22|797.22|798.1|796.1|0
1726775960000|2024-09-19 19:59:20|799.44|797.44|800.56|798.56|800.56|798.56|799.44|797.44|0
1726775970000|2024-09-19 19:59:30|801.23|799.23|801.23|799.23|802.79|800.79|801.23|799.23|0
1726775980000|2024-09-19 19:59:40|800.11|798.11|799.66|797.66|800.11|798.11|799.22|797.22|0
1726775990000|2024-09-19 19:59:50|799.44|797.44|799.89|797.89|800.33|798.33|799.44|797.44|0
1726776000000|2024-09-19 20:00:00|799.44|797.44|799.44|797.44|799.44|797.44|799.44|797.44|0
1726776010000|2024-09-19 20:00:10|799.66|797.66|799.89|797.89|799.89|797.89|799.66|797.66|0
1726776020000|2024-09-19 20:00:20|798.99|796.99|798.1|796.1|798.99|796.99|797.88|795.88|0
1726776030000|2024-09-19 20:00:30|797.88|795.88|797.65|795.65|798.1|796.1|797.65|795.65|0
1726776040000|2024-09-19 20:00:40|797.43|795.43|797.88|795.88|797.88|795.88|797.43|795.43|0
1726776050000|2024-09-19 20:00:50|798.32|796.32|798.1|796.1|798.32|796.32|798.1|796.1|0
1726776060000|2024-09-19 20:01:00|797.65|795.65|797.88|795.88|797.88|795.88|797.65|795.65|0
1726776070000|2024-09-19 20:01:10|797.65|795.65|797.43|795.43|797.88|795.88|797.43|795.43|0
1726776080000|2024-09-19 20:01:20|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1726776090000|2024-09-19 20:01:30|797.88|795.88|797.88|795.88|797.88|795.88|797.65|795.65|0
1726776100000|2024-09-19 20:01:40|797.65|795.65|797.88|795.88|797.88|795.88|797.65|795.65|0
1726776110000|2024-09-19 20:01:50|798.1|796.1|798.1|796.1|798.1|796.1|797.88|795.88|0
1726776120000|2024-09-19 20:02:00|797.88|795.88|797.88|795.88|798.1|796.1|797.88|795.88|0
1726776130000|2024-09-19 20:02:10|797.65|795.65|797.43|795.43|797.65|795.65|797.43|795.43|0
1726776140000|2024-09-19 20:02:20|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1726776150000|2024-09-19 20:02:30|797.87|795.87|797.65|795.65|797.87|795.87|797.65|795.65|0
1726776160000|2024-09-19 20:02:40|797.87|795.87|798.54|796.54|798.54|796.54|797.87|795.87|0
1726776170000|2024-09-19 20:02:50|798.77|796.77|798.77|796.77|798.77|796.77|798.77|796.77|0
1726776180000|2024-09-19 20:03:00|797.87|795.87|798.1|796.1|798.1|796.1|797.87|795.87|0
1726776190000|2024-09-19 20:03:10|798.54|796.54|798.32|796.32|798.54|796.54|798.32|796.32|0
1726776200000|2024-09-19 20:03:20|798.1|796.1|798.54|796.54|798.54|796.54|798.1|796.1|0
1726776210000|2024-09-19 20:03:30|798.32|796.32|797.87|795.87|798.32|796.32|797.65|795.65|0
1726776220000|2024-09-19 20:03:40|797.65|795.65|797.43|795.43|797.65|795.65|797.43|795.43|0
1726776230000|2024-09-19 20:03:50|797.2|795.2|797.43|795.43|797.43|795.43|796.98|794.98|0
1726776240000|2024-09-19 20:04:00|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776260000|2024-09-19 20:04:20|797.43|795.43|797.43|795.43|797.43|795.43|797.43|795.43|0
1726776270000|2024-09-19 20:04:30|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776280000|2024-09-19 20:04:40|797.31|795.31|797.43|795.43|797.43|795.43|797.31|795.31|0
1726776290000|2024-09-19 20:04:50|797.2|795.2|796.98|794.98|797.2|795.2|796.98|794.98|0
1726776310000|2024-09-19 20:05:10|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776320000|2024-09-19 20:05:20|796.98|794.98|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776330000|2024-09-19 20:05:30|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776340000|2024-09-19 20:05:40|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776360000|2024-09-19 20:06:00|797.43|795.43|797.2|795.2|797.65|795.65|797.2|795.2|0
1726776370000|2024-09-19 20:06:10|797.43|795.43|796.98|794.98|797.43|795.43|796.98|794.98|0
1726776380000|2024-09-19 20:06:20|797.09|795.09|797.09|795.09|797.09|795.09|797.09|795.09|0
1726776390000|2024-09-19 20:06:30|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776400000|2024-09-19 20:06:40|796.98|794.98|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776410000|2024-09-19 20:06:50|796.98|794.98|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776420000|2024-09-19 20:07:00|797.43|795.43|797.43|795.43|797.65|795.65|797.43|795.43|0
1726776430000|2024-09-19 20:07:10|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1726776440000|2024-09-19 20:07:20|797.87|795.87|797.87|795.87|797.87|795.87|797.65|795.65|0
1726776450000|2024-09-19 20:07:30|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1726776470000|2024-09-19 20:07:50|797.87|795.87|797.87|795.87|797.87|795.87|797.87|795.87|0
1726776480000|2024-09-19 20:08:00|797.65|795.65|798.1|796.1|798.1|796.1|797.65|795.65|0
1726776510000|2024-09-19 20:08:30|797.87|795.87|797.65|795.65|797.87|795.87|797.65|795.65|0
1726776530000|2024-09-19 20:08:50|797.43|795.43|797.53|795.53|797.65|795.65|797.43|795.43|0
1726776540000|2024-09-19 20:09:00|797.43|795.43|797.65|795.65|797.65|795.65|797.43|795.43|0
1726776550000|2024-09-19 20:09:10|797.43|795.43|797.87|795.87|797.87|795.87|797.43|795.43|0
1726776580000|2024-09-19 20:09:40|797.76|795.76|797.65|795.65|797.76|795.76|797.65|795.65|0
1726776600000|2024-09-19 20:10:00|797.87|795.87|797.43|795.43|797.87|795.87|797.43|795.43|0
1726776610000|2024-09-19 20:10:10|797.2|795.2|796.98|794.98|797.2|795.2|796.98|794.98|0
1726776620000|2024-09-19 20:10:20|797.2|795.2|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776630000|2024-09-19 20:10:30|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776640000|2024-09-19 20:10:40|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776650000|2024-09-19 20:10:50|797.43|795.43|797.43|795.43|797.43|795.43|797.43|795.43|0
1726776670000|2024-09-19 20:11:10|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776680000|2024-09-19 20:11:20|797.43|795.43|797.43|795.43|797.43|795.43|797.43|795.43|0
1726776690000|2024-09-19 20:11:30|797.2|795.2|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776700000|2024-09-19 20:11:40|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776710000|2024-09-19 20:11:50|797.09|795.09|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776720000|2024-09-19 20:12:00|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776740000|2024-09-19 20:12:20|796.76|794.76|796.76|794.76|796.76|794.76|796.76|794.76|0
1726776760000|2024-09-19 20:12:40|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776770000|2024-09-19 20:12:50|796.76|794.76|796.98|794.98|796.98|794.98|796.76|794.76|0
1726776780000|2024-09-19 20:13:00|796.75|794.75|796.98|794.98|796.98|794.98|796.75|794.75|0
1726776790000|2024-09-19 20:13:10|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776800000|2024-09-19 20:13:20|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776810000|2024-09-19 20:13:30|796.75|794.75|796.75|794.75|796.75|794.75|796.75|794.75|0
1726776830000|2024-09-19 20:13:50|796.53|794.53|796.75|794.75|796.75|794.75|796.53|794.53|0
1726776840000|2024-09-19 20:14:00|796.53|794.53|796.53|794.53|796.53|794.53|796.53|794.53|0
1726776860000|2024-09-19 20:14:20|796.31|794.31|796.31|794.31|796.31|794.31|796.31|794.31|0
1726776870000|2024-09-19 20:14:30|796.08|794.08|796.08|794.08|796.08|794.08|796.08|794.08|0
1726776880000|2024-09-19 20:14:40|795.64|793.64|795.86|793.86|795.86|793.86|795.42|793.42|0
1726776890000|2024-09-19 20:14:50|795.64|793.64|795.19|793.19|795.64|793.64|795.19|793.19|0
1726776900000|2024-09-19 20:15:00|795.39|792.99|796.06|793.66|796.06|793.66|795.39|792.99|0
1726776910000|2024-09-19 20:15:10|796.51|794.11|796.95|794.55|796.95|794.55|796.51|794.11|0
1726776920000|2024-09-19 20:15:20|797.18|794.78|796.95|794.55|797.18|794.78|796.95|794.55|0
1726776930000|2024-09-19 20:15:30|796.73|794.33|796.73|794.33|796.73|794.33|796.73|794.33|0
1726776950000|2024-09-19 20:15:50|796.51|794.11|796.51|794.11|796.73|794.33|796.51|794.11|0
1726776970000|2024-09-19 20:16:10|796.73|794.33|797.18|794.78|797.18|794.78|796.73|794.33|0
1726776980000|2024-09-19 20:16:20|796.95|794.55|797.18|794.78|797.18|794.78|796.95|794.55|0
1726776990000|2024-09-19 20:16:30|797.4|795|797.18|794.78|797.4|795|797.18|794.78|0
1726777000000|2024-09-19 20:16:40|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1726777010000|2024-09-19 20:16:50|797.06|794.66|797.18|794.78|797.18|794.78|797.06|794.66|0
1726777020000|2024-09-19 20:17:00|796.95|794.55|797.18|794.78|797.18|794.78|796.95|794.55|0
1726777030000|2024-09-19 20:17:10|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1726777040000|2024-09-19 20:17:20|797.18|794.78|796.95|794.55|797.18|794.78|796.95|794.55|0
1726777050000|2024-09-19 20:17:30|797.18|794.78|796.95|794.55|797.18|794.78|796.95|794.55|0
1726777070000|2024-09-19 20:17:50|797.18|794.78|797.18|794.78|797.18|794.78|797.18|794.78|0
1726777080000|2024-09-19 20:18:00|797.4|795|797.85|795.45|797.85|795.45|797.4|795|0
1726777090000|2024-09-19 20:18:10|797.62|795.22|797.85|795.45|797.85|795.45|797.62|795.22|0
1726777100000|2024-09-19 20:18:20|797.62|795.22|797.62|795.22|797.62|795.22|797.62|795.22|0
1726777130000|2024-09-19 20:18:50|797.4|795|797.4|795|797.4|795|797.4|795|0
1726777200000|2024-09-19 20:20:00|797.18|794.78|797.18|794.78|797.18|794.78|797.18|794.78|0
1726777210000|2024-09-19 20:20:10|797.4|795|797.4|795|797.4|795|797.4|795|0
1726777220000|2024-09-19 20:20:20|797.18|794.78|797.18|794.78|797.18|794.78|797.18|794.78|0
1726777250000|2024-09-19 20:20:50|797.4|795|797.18|794.78|797.4|795|797.18|794.78|0
1726777270000|2024-09-19 20:21:10|797.28|794.88|797.62|795.22|797.62|795.22|797.28|794.88|0
1726777280000|2024-09-19 20:21:20|797.85|795.45|797.85|795.45|797.85|795.45|797.85|795.45|0
1726777290000|2024-09-19 20:21:30|798.07|795.67|798.29|795.89|798.29|795.89|798.07|795.67|0
1726777300000|2024-09-19 20:21:40|798.07|795.67|798.07|795.67|798.07|795.67|797.84|795.44|0
1726777310000|2024-09-19 20:21:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726777320000|2024-09-19 20:22:00|798.51|796.11|798.29|795.89|798.51|796.11|798.29|795.89|0
1726777330000|2024-09-19 20:22:10|798.51|796.11|797.62|795.22|798.51|796.11|797.62|795.22|0
1726777340000|2024-09-19 20:22:20|797.17|794.77|797.17|794.77|797.17|794.77|797.17|794.77|0
1726777350000|2024-09-19 20:22:30|797.4|795|797.17|794.77|797.4|795|797.17|794.77|0
1726777360000|2024-09-19 20:22:40|797.4|795|796.95|794.55|797.4|795|796.95|794.55|0
1726777370000|2024-09-19 20:22:50|796.73|794.33|796.73|794.33|796.73|794.33|796.73|794.33|0
1726777390000|2024-09-19 20:23:10|796.84|794.44|796.95|794.55|796.95|794.55|796.84|794.44|0
1726777400000|2024-09-19 20:23:20|797.4|795|797.4|795|797.4|795|797.4|795|0
1726777420000|2024-09-19 20:23:40|797.62|795.22|797.62|795.22|797.62|795.22|797.62|795.22|0
1726777440000|2024-09-19 20:24:00|797.84|795.44|797.84|795.44|797.84|795.44|797.84|795.44|0
1726777450000|2024-09-19 20:24:10|797.95|795.55|798.07|795.67|798.07|795.67|797.95|795.55|0
1726777460000|2024-09-19 20:24:20|797.84|795.44|797.84|795.44|797.84|795.44|797.84|795.44|0
1726777520000|2024-09-19 20:25:20|798.07|795.67|798.07|795.67|798.07|795.67|798.07|795.67|0
1726777570000|2024-09-19 20:26:10|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777580000|2024-09-19 20:26:20|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726777590000|2024-09-19 20:26:30|798.51|796.11|798.29|795.89|798.51|796.11|798.29|795.89|0
1726777600000|2024-09-19 20:26:40|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777610000|2024-09-19 20:26:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726777650000|2024-09-19 20:27:30|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777730000|2024-09-19 20:28:50|798.4|796|798.4|796|798.4|796|798.4|796|0
1726777740000|2024-09-19 20:29:00|798.29|795.89|798.29|795.89|798.51|796.11|798.29|795.89|0
1726777770000|2024-09-19 20:29:30|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777790000|2024-09-19 20:29:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726777800000|2024-09-19 20:30:00|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777840000|2024-09-19 20:30:40|798.74|796.34|798.74|796.34|798.74|796.34|798.74|796.34|0
1726777860000|2024-09-19 20:31:00|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777870000|2024-09-19 20:31:10|798.74|796.34|798.73|796.33|798.74|796.34|798.73|796.33|0
1726777920000|2024-09-19 20:32:00|798.51|796.11|798.62|796.22|798.62|796.22|798.51|796.11|0
1726777930000|2024-09-19 20:32:10|798.73|796.33|798.51|796.11|798.73|796.33|798.51|796.11|0
1726777960000|2024-09-19 20:32:40|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726778020000|2024-09-19 20:33:40|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726778030000|2024-09-19 20:33:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726778070000|2024-09-19 20:34:30|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726778090000|2024-09-19 20:34:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726778100000|2024-09-19 20:35:00|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726778130000|2024-09-19 20:35:30|798.29|795.89|798.51|796.11|798.51|796.11|798.29|795.89|0
1726778220000|2024-09-19 20:37:00|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778230000|2024-09-19 20:37:10|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726778240000|2024-09-19 20:37:20|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778270000|2024-09-19 20:37:50|798.96|796.56|798.96|796.56|798.96|796.56|798.96|796.56|0
1726778280000|2024-09-19 20:38:00|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778320000|2024-09-19 20:38:40|798.96|796.56|798.96|796.56|798.96|796.56|798.96|796.56|0
1726778340000|2024-09-19 20:39:00|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778360000|2024-09-19 20:39:20|798.96|796.56|798.73|796.33|798.96|796.56|798.73|796.33|0
1726778400000|2024-09-19 20:40:00|798.96|796.56|798.96|796.56|798.96|796.56|798.96|796.56|0
1726778410000|2024-09-19 20:40:10|798.73|796.33|798.73|796.33|798.96|796.56|798.73|796.33|0
1726778420000|2024-09-19 20:40:20|798.96|796.56|798.73|796.33|798.96|796.56|798.73|796.33|0
1726778440000|2024-09-19 20:40:40|798.96|796.56|798.96|796.56|798.96|796.56|798.96|796.56|0
1726778460000|2024-09-19 20:41:00|798.73|796.33|798.73|796.33|798.84|796.44|798.73|796.33|0
1726778530000|2024-09-19 20:42:10|798.95|796.55|798.95|796.55|798.95|796.55|798.95|796.55|0
1726778540000|2024-09-19 20:42:20|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778570000|2024-09-19 20:42:50|798.95|796.55|798.95|796.55|798.95|796.55|798.95|796.55|0
1726778580000|2024-09-19 20:43:00|798.84|796.44|798.95|796.55|798.95|796.55|798.84|796.44|0
1726778590000|2024-09-19 20:43:10|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778600000|2024-09-19 20:43:20|798.95|796.55|798.73|796.33|798.95|796.55|798.73|796.33|0
1726778610000|2024-09-19 20:43:30|798.95|796.55|798.95|796.55|798.95|796.55|798.95|796.55|0
1726778620000|2024-09-19 20:43:40|798.73|796.33|798.95|796.55|798.95|796.55|798.73|796.33|0
1726778630000|2024-09-19 20:43:50|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778640000|2024-09-19 20:44:00|798.95|796.55|798.95|796.55|798.95|796.55|798.95|796.55|0
1726778650000|2024-09-19 20:44:10|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778660000|2024-09-19 20:44:20|798.95|796.55|798.73|796.33|798.95|796.55|798.73|796.33|0
1726778670000|2024-09-19 20:44:30|798.84|796.44|798.95|796.55|798.95|796.55|798.84|796.44|0
1726778700000|2024-09-19 20:45:00|798.28|795.88|798.51|796.11|798.51|796.11|798.28|795.88|0
1726778740000|2024-09-19 20:45:40|798.39|795.99|798.39|795.99|798.39|795.99|798.39|795.99|0
1726778750000|2024-09-19 20:45:50|798.51|796.11|798.28|795.88|798.51|796.11|798.28|795.88|0
1726778780000|2024-09-19 20:46:20|798.06|795.66|798.28|795.88|798.28|795.88|798.06|795.66|0
1726778810000|2024-09-19 20:46:50|798.39|795.99|798.51|796.11|798.51|796.11|798.39|795.99|0
1726778860000|2024-09-19 20:47:40|798.39|795.99|798.28|795.88|798.39|795.99|798.28|795.88|0
1726778880000|2024-09-19 20:48:00|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726778900000|2024-09-19 20:48:20|798.28|795.88|798.28|795.88|798.28|795.88|798.28|795.88|0
1726778940000|2024-09-19 20:49:00|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726778960000|2024-09-19 20:49:20|798.28|795.88|798.28|795.88|798.28|795.88|798.28|795.88|0
1726779000000|2024-09-19 20:50:00|798.06|795.66|798.28|795.88|798.28|795.88|798.06|795.66|0
1726779010000|2024-09-19 20:50:10|798.17|795.77|798.28|795.88|798.28|795.88|798.17|795.77|0
1726779030000|2024-09-19 20:50:30|798.17|795.77|798.28|795.88|798.28|795.88|798.17|795.77|0
1726779040000|2024-09-19 20:50:40|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726779050000|2024-09-19 20:50:50|798.28|795.88|798.28|795.88|798.28|795.88|798.28|795.88|0
1726779060000|2024-09-19 20:51:00|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726779070000|2024-09-19 20:51:10|798.28|795.88|798.28|795.88|798.28|795.88|798.28|795.88|0
1726779080000|2024-09-19 20:51:20|797.61|795.21|797.61|795.21|797.61|795.21|797.61|795.21|0
1726779130000|2024-09-19 20:52:10|797.5|795.1|797.5|795.1|797.5|795.1|797.5|795.1|0
1726779140000|2024-09-19 20:52:20|797.39|794.99|796.94|794.54|797.39|794.99|796.94|794.54|0
1726779150000|2024-09-19 20:52:30|796.72|794.32|796.94|794.54|796.94|794.54|796.72|794.32|0
1726779160000|2024-09-19 20:52:40|796.72|794.32|796.72|794.32|796.72|794.32|796.72|794.32|0
1726779170000|2024-09-19 20:52:50|796.94|794.54|796.94|794.54|796.94|794.54|796.94|794.54|0
1726779210000|2024-09-19 20:53:30|796.72|794.32|796.82|794.42|796.82|794.42|796.72|794.32|0
1726779220000|2024-09-19 20:53:40|796.72|794.32|796.94|794.54|796.94|794.54|796.72|794.32|0
1726779230000|2024-09-19 20:53:50|797.16|794.76|797.16|794.76|797.16|794.76|797.16|794.76|0
1726779240000|2024-09-19 20:54:00|796.94|794.54|796.94|794.54|796.94|794.54|796.94|794.54|0
1726779270000|2024-09-19 20:54:30|797.16|794.76|797.16|794.76|797.16|794.76|797.05|794.65|0
1726779290000|2024-09-19 20:54:50|797.27|794.87|797.39|794.99|797.39|794.99|797.27|794.87|0
1726779300000|2024-09-19 20:55:00|796.94|794.54|796.72|794.32|796.94|794.54|796.72|794.32|0
1726779310000|2024-09-19 20:55:10|796.82|794.42|796.94|794.54|796.94|794.54|796.82|794.42|0
1726779370000|2024-09-19 20:56:10|796.72|794.32|796.72|794.32|796.72|794.32|796.72|794.32|0
1726779390000|2024-09-19 20:56:30|796.94|794.54|796.94|794.54|796.94|794.54|796.94|794.54|0
1726779420000|2024-09-19 20:57:00|796.72|794.32|796.94|794.54|796.94|794.54|796.72|794.32|0
1726779460000|2024-09-19 20:57:40|796.72|794.32|796.72|794.32|796.72|794.32|796.72|794.32|0
1726779480000|2024-09-19 20:58:00|796.49|794.09|796.49|794.09|796.49|794.09|796.49|794.09|0
1726779490000|2024-09-19 20:58:10|796.27|793.87|796.27|793.87|796.27|793.87|796.27|793.87|0
1726779520000|2024-09-19 20:58:40|796.05|793.65|795.93|793.53|796.05|793.65|795.93|793.53|0
1726779530000|2024-09-19 20:58:50|795.82|793.42|796.05|793.65|796.05|793.65|795.82|793.42|0
1726779540000|2024-09-19 20:59:00|796.27|793.87|796.49|794.09|796.49|794.09|796.05|793.65|0
1726779550000|2024-09-19 20:59:10|796.72|794.32|796.49|794.09|796.72|794.32|796.49|794.09|0
1726779570000|2024-09-19 20:59:30|796.72|794.32|796.49|794.09|796.82|794.42|796.49|794.09|0
1726779580000|2024-09-19 20:59:40|796.6|794.2|796.72|794.32|796.72|794.32|796.49|794.09|0
1726779590000|2024-09-19 20:59:50|796.82|794.42|796.58|794.18|796.82|794.42|796.58|794.18|0
1726779600000|2024-09-19 21:00:00|796.5|794.1|796.5|794.1|796.5|794.1|796.5|794.1|0
1726779610000|2024-09-19 21:00:10|796.18|793.78|796.18|793.78|796.18|793.78|796.18|793.78|0
1726779620000|2024-09-19 21:00:20|796.57|794.17|796.57|794.17|796.57|794.17|796.57|794.17|0
1726779800000|2024-09-19 21:03:20|796.61|794.21|796.61|794.21|796.61|794.21|796.61|794.21|0
1726779820000|2024-09-19 21:03:40|796.57|794.17|796.57|794.17|796.57|794.17|796.57|794.17|0
1726779830000|2024-09-19 21:03:50|796.61|794.21|796.61|794.21|796.61|794.21|796.61|794.21|0
1726779880000|2024-09-19 21:04:40|796.67|794.27|796.67|794.27|796.67|794.27|796.67|794.27|0
1726779900000|2024-09-19 21:05:00|797.04|794.64|797.04|794.64|797.04|794.64|797.04|794.64|0
1726779920000|2024-09-19 21:05:20|797.03|794.63|797.03|794.63|797.03|794.63|797.03|794.63|0
1726779940000|2024-09-19 21:05:40|797.2|794.8|797.23|794.83|797.23|794.83|797.2|794.8|0
1726779950000|2024-09-19 21:05:50|797.16|794.76|797.43|795.03|797.43|795.03|797.16|794.76|0
1726779960000|2024-09-19 21:06:00|797.46|795.06|797.46|795.06|797.46|795.06|797.46|795.06|0
1726779970000|2024-09-19 21:06:10|797.49|795.09|797.49|795.09|797.49|795.09|797.49|795.09|0
1726779980000|2024-09-19 21:06:20|797.53|795.13|797.56|795.16|797.56|795.16|797.53|795.13|0
1726779990000|2024-09-19 21:06:30|797.59|795.19|797.62|795.22|797.62|795.22|797.59|795.19|0
1726780000000|2024-09-19 21:06:40|797.66|795.26|797.69|795.29|797.69|795.29|797.66|795.26|0
1726780010000|2024-09-19 21:06:50|797.72|795.32|797.72|795.32|797.72|795.32|797.72|795.32|0
1726780020000|2024-09-19 21:07:00|797.76|795.36|797.76|795.36|797.76|795.36|797.76|795.36|0
1726780030000|2024-09-19 21:07:10|797.78|795.38|797.86|795.46|797.86|795.46|797.78|795.38|0
1726780040000|2024-09-19 21:07:20|797.78|795.38|797.72|795.32|797.78|795.38|797.72|795.32|0
1726780050000|2024-09-19 21:07:30|797.78|795.38|797.78|795.38|797.78|795.38|797.78|795.38|0
1726780060000|2024-09-19 21:07:40|797.76|795.36|797.78|795.38|797.78|795.38|797.76|795.36|0
1726780070000|2024-09-19 21:07:50|797.72|795.32|797.78|795.38|797.78|795.38|797.72|795.32|0
1726780100000|2024-09-19 21:08:20|797.72|795.32|797.72|795.32|797.76|795.36|797.72|795.32|0
1726780110000|2024-09-19 21:08:30|797.69|795.29|797.69|795.29|797.69|795.29|797.69|795.29|0
1726780120000|2024-09-19 21:08:40|797.72|795.32|797.72|795.32|797.72|795.32|797.72|795.32|0
1726780140000|2024-09-19 21:09:00|797.76|795.36|797.19|794.79|797.76|795.36|797.19|794.79|0
1726780150000|2024-09-19 21:09:10|797.78|795.38|797.78|795.38|797.78|795.38|797.78|795.38|0
1726780210000|2024-09-19 21:10:10|797.19|794.79|797.78|795.38|797.78|795.38|797.19|794.79|0
1726780310000|2024-09-19 21:11:50|797.33|794.93|797.29|794.89|797.33|794.93|797.29|794.89|0
1726780320000|2024-09-19 21:12:00|797.35|794.95|797.35|794.95|797.35|794.95|797.35|794.95|0
1726780390000|2024-09-19 21:13:10|797.39|794.99|797.39|794.99|797.39|794.99|797.39|794.99|0
1726780440000|2024-09-19 21:14:00|797.35|794.95|797.35|794.95|797.35|794.95|797.35|794.95|0
1726780450000|2024-09-19 21:14:10|797.33|794.93|797.33|794.93|797.33|794.93|797.33|794.93|0
1726780460000|2024-09-19 21:14:20|797.26|794.86|797.33|794.93|797.33|794.93|797.26|794.86|0
1726780470000|2024-09-19 21:14:30|797.46|795.06|797.29|794.89|797.46|795.06|797.29|794.89|0
1726780480000|2024-09-19 21:14:40|797.52|795.12|797.52|795.12|797.52|795.12|797.52|795.12|0
1726780490000|2024-09-19 21:14:50|797.56|795.16|797.35|794.95|797.56|795.16|797.35|794.95|0
1726780500000|2024-09-19 21:15:00|797.33|794.93|797.33|794.93|797.33|794.93|797.33|794.93|0
1726780560000|2024-09-19 21:16:00|797.29|794.89|797.29|794.89|797.29|794.89|797.29|794.89|0
1726780780000|2024-09-19 21:19:40|797.25|794.85|797.19|794.79|797.25|794.85|797.19|794.79|0
1726780840000|2024-09-19 21:20:40|797.32|794.92|797.32|794.92|797.32|794.92|797.32|794.92|0
1726780850000|2024-09-19 21:20:50|797.19|794.79|797.19|794.79|797.19|794.79|797.19|794.79|0
1726780860000|2024-09-19 21:21:00|797.23|794.83|797.23|794.83|797.23|794.83|797.23|794.83|0
1726780940000|2024-09-19 21:22:20|797.19|794.79|797.19|794.79|797.19|794.79|797.19|794.79|0
1726781040000|2024-09-19 21:24:00|797.22|794.82|797.22|794.82|797.22|794.82|797.22|794.82|0
1726781100000|2024-09-19 21:25:00|797.09|794.69|797.09|794.69|797.09|794.69|797.09|794.69|0
1726781310000|2024-09-19 21:28:30|797.05|794.65|797.05|794.65|797.05|794.65|797.05|794.65|0
1726781440000|2024-09-19 21:30:40|797.03|794.63|797.03|794.63|797.03|794.63|797.03|794.63|0
1726781510000|2024-09-19 21:31:50|797.19|794.79|797.19|794.79|797.35|794.95|797.19|794.79|0
1726781560000|2024-09-19 21:32:40|797.25|794.85|797.25|794.85|797.25|794.85|797.25|794.85|0
1726781570000|2024-09-19 21:32:50|797.22|794.82|797.22|794.82|797.22|794.82|797.22|794.82|0
1726781670000|2024-09-19 21:34:30|797.15|794.75|797.15|794.75|797.15|794.75|797.15|794.75|0
1726781770000|2024-09-19 21:36:10|797.09|794.69|797.09|794.69|797.09|794.69|797.09|794.69|0
1726781820000|2024-09-19 21:37:00|796.99|794.59|796.99|794.59|796.99|794.59|796.99|794.59|0
1726781830000|2024-09-19 21:37:10|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1726781850000|2024-09-19 21:37:30|796.89|794.49|796.89|794.49|796.89|794.49|796.89|794.49|0
1726781860000|2024-09-19 21:37:40|796.85|794.45|796.85|794.45|796.85|794.45|796.85|794.45|0
1726781960000|2024-09-19 21:39:20|796.82|794.42|796.59|794.19|796.82|794.42|796.59|794.19|0
1726781970000|2024-09-19 21:39:30|796.47|794.07|796.47|794.07|796.47|794.07|796.47|794.07|0
1726781990000|2024-09-19 21:39:50|796.43|794.03|796.43|794.03|796.43|794.03|796.43|794.03|0
1726782000000|2024-09-19 21:40:00|796.4|794|796.69|794.29|796.69|794.29|796.4|794|0
1726782010000|2024-09-19 21:40:10|796.62|794.22|796.62|794.22|796.62|794.22|796.62|794.22|0
1726782030000|2024-09-19 21:40:30|796.69|794.29|796.69|794.29|796.69|794.29|796.69|794.29|0
1726782070000|2024-09-19 21:41:10|796.72|794.32|796.72|794.32|796.72|794.32|796.72|794.32|0
1726782130000|2024-09-19 21:42:10|796.99|794.59|797.05|794.65|797.05|794.65|796.99|794.59|0
1726782140000|2024-09-19 21:42:20|796.82|794.42|796.82|794.42|796.82|794.42|796.82|794.42|0
1726782150000|2024-09-19 21:42:30|796.79|794.39|796.72|794.32|796.79|794.39|796.72|794.32|0
1726782180000|2024-09-19 21:43:00|796.66|794.26|796.66|794.26|796.66|794.26|796.66|794.26|0
1726733620000|2024-09-19 08:13:40|779.13|777.13|779.13|777.13|779.13|777.13|779.13|777.13|0
1726733630000|2024-09-19 08:13:50|778.91|776.91|779.01|777.01|779.01|777.01|778.91|776.91|0
1726733640000|2024-09-19 08:14:00|779.13|777.13|779.35|777.35|779.35|777.35|778.91|776.91|0
1726733650000|2024-09-19 08:14:10|779.13|777.13|778.91|776.91|779.13|777.13|778.79|776.79|0
1726733660000|2024-09-19 08:14:20|779.13|777.13|778.91|776.91|779.13|777.13|778.69|776.69|0
1726733670000|2024-09-19 08:14:30|778.69|776.69|779.13|777.13|779.13|777.13|778.69|776.69|0
1726733680000|2024-09-19 08:14:40|778.91|776.91|778.91|776.91|778.91|776.91|778.91|776.91|0
1726733690000|2024-09-19 08:14:50|779.01|777.01|779.13|777.13|779.13|777.13|778.91|776.91|0
1726733710000|2024-09-19 08:15:10|778.91|776.91|778.46|776.46|778.91|776.91|778.46|776.46|0
1726733720000|2024-09-19 08:15:20|778.69|776.69|778.69|776.69|778.69|776.69|778.69|776.69|0
1726733730000|2024-09-19 08:15:30|778.46|776.46|777.8|775.8|778.79|776.79|777.8|775.8|0
1726733740000|2024-09-19 08:15:40|778.02|776.02|778.02|776.02|778.02|776.02|777.8|775.8|0
1726733750000|2024-09-19 08:15:50|778.13|776.13|778.02|776.02|778.13|776.13|778.02|776.02|0
1726733760000|2024-09-19 08:16:00|778.24|776.24|777.58|775.58|778.68|776.68|777.58|775.58|0
1726733770000|2024-09-19 08:16:10|777.13|775.13|777.13|775.13|777.35|775.35|777.13|775.13|0
1726733780000|2024-09-19 08:16:20|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1726733790000|2024-09-19 08:16:30|776.69|774.69|776.69|774.69|776.69|774.69|776.69|774.69|0
1726733800000|2024-09-19 08:16:40|776.47|774.47|776.02|774.02|776.47|774.47|776.02|774.02|0
1726733810000|2024-09-19 08:16:50|776.25|774.25|776.02|774.02|776.25|774.25|776.02|774.02|0
1726733820000|2024-09-19 08:17:00|775.8|773.8|776.25|774.25|776.25|774.25|775.8|773.8|0
1726733830000|2024-09-19 08:17:10|776.47|774.47|776.47|774.47|776.47|774.47|776.47|774.47|0
1726733840000|2024-09-19 08:17:20|776.69|774.69|776.91|774.91|776.91|774.91|776.69|774.69|0
1726733850000|2024-09-19 08:17:30|776.8|774.8|776.91|774.91|776.91|774.91|776.69|774.69|0
1726733860000|2024-09-19 08:17:40|776.8|774.8|776.69|774.69|776.8|774.8|776.69|774.69|0
1726733870000|2024-09-19 08:17:50|776.47|774.47|776.47|774.47|776.69|774.69|776.47|774.47|0
1726733880000|2024-09-19 08:18:00|776.69|774.69|776.47|774.47|776.69|774.69|776.47|774.47|0
1726733890000|2024-09-19 08:18:10|776.02|774.02|776.25|774.25|776.47|774.47|776.02|774.02|0
1726733900000|2024-09-19 08:18:20|776.47|774.47|776.47|774.47|776.47|774.47|776.47|774.47|0
1726733910000|2024-09-19 08:18:30|776.25|774.25|776.47|774.47|776.47|774.47|776.25|774.25|0
1726733920000|2024-09-19 08:18:40|776.25|774.25|776.25|774.25|776.25|774.25|776.25|774.25|0
1726733930000|2024-09-19 08:18:50|776.02|774.02|776.25|774.25|776.25|774.25|776.02|774.02|0
1726733940000|2024-09-19 08:19:00|776.35|774.35|776.25|774.25|776.69|774.69|776.25|774.25|0
1726733950000|2024-09-19 08:19:10|776.24|774.24|776.24|774.24|776.24|774.24|776.24|774.24|0
1726733960000|2024-09-19 08:19:20|776.35|774.35|776.47|774.47|776.47|774.47|776.35|774.35|0
1726733970000|2024-09-19 08:19:30|776.91|774.91|776.79|774.79|776.91|774.91|776.79|774.79|0
1726733980000|2024-09-19 08:19:40|776.69|774.69|776.24|774.24|776.69|774.69|776.24|774.24|0
1726733990000|2024-09-19 08:19:50|776.47|774.47|776.69|774.69|776.69|774.69|776.47|774.47|0
1726734000000|2024-09-19 08:20:00|776.91|774.91|776.91|774.91|777.13|775.13|776.91|774.91|0
1726734010000|2024-09-19 08:20:10|776.69|774.69|776.24|774.24|776.69|774.69|776.24|774.24|0
1726734020000|2024-09-19 08:20:20|776.35|774.35|776.47|774.47|776.47|774.47|776.35|774.35|0
1726734030000|2024-09-19 08:20:30|776.02|774.02|775.58|773.58|776.02|774.02|775.58|773.58|0
1726734040000|2024-09-19 08:20:40|775.36|773.36|775.58|773.58|775.58|773.58|775.36|773.36|0
1726734050000|2024-09-19 08:20:50|775.36|773.36|775.58|773.58|775.58|773.58|775.36|773.36|0
1726734060000|2024-09-19 08:21:00|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1726734070000|2024-09-19 08:21:10|775.58|773.58|776.24|774.24|776.24|774.24|775.58|773.58|0
1726734080000|2024-09-19 08:21:20|776.69|774.69|776.69|774.69|776.69|774.69|776.69|774.69|0
1726734090000|2024-09-19 08:21:30|776.91|774.91|776.47|774.47|776.91|774.91|776.47|774.47|0
1726734100000|2024-09-19 08:21:40|776.24|774.24|776.57|774.57|776.57|774.57|776.24|774.24|0
1726734110000|2024-09-19 08:21:50|776.47|774.47|776.69|774.69|776.69|774.69|776.47|774.47|0
1726734120000|2024-09-19 08:22:00|776.91|774.91|776.91|774.91|777.13|775.13|776.91|774.91|0
1726734130000|2024-09-19 08:22:10|776.69|774.69|776.47|774.47|776.69|774.69|776.47|774.47|0
1726734140000|2024-09-19 08:22:20|776.24|774.24|776.24|774.24|776.24|774.24|776.24|774.24|0
1726734150000|2024-09-19 08:22:30|775.14|773.14|775.14|773.14|775.14|773.14|775.14|773.14|0
1726734160000|2024-09-19 08:22:40|774.91|772.91|775.14|773.14|775.14|773.14|774.91|772.91|0
1726734170000|2024-09-19 08:22:50|775.36|773.36|775.46|773.46|775.58|773.58|775.36|773.36|0
1726734180000|2024-09-19 08:23:00|775.58|773.58|775.58|773.58|775.8|773.8|775.58|773.58|0
1726734190000|2024-09-19 08:23:10|775.14|773.14|775.58|773.58|775.58|773.58|774.91|772.91|0
1726734200000|2024-09-19 08:23:20|775.8|773.8|775.8|773.8|775.8|773.8|775.8|773.8|0
1726734210000|2024-09-19 08:23:30|776.02|774.02|775.8|773.8|776.02|774.02|775.8|773.8|0
1726734220000|2024-09-19 08:23:40|776.02|774.02|776.02|774.02|776.02|774.02|775.8|773.8|0
1726734230000|2024-09-19 08:23:50|775.8|773.8|776.02|774.02|776.02|774.02|775.8|773.8|0
1726734240000|2024-09-19 08:24:00|776.24|774.24|775.36|773.36|776.24|774.24|775.36|773.36|0
1726734250000|2024-09-19 08:24:10|775.58|773.58|775.46|773.46|775.58|773.58|775.46|773.46|0
1726734260000|2024-09-19 08:24:20|775.58|773.58|775.58|773.58|775.8|773.8|775.58|773.58|0
1726734270000|2024-09-19 08:24:30|775.14|773.14|775.36|773.36|775.36|773.36|775.14|773.14|0
1726734280000|2024-09-19 08:24:40|775.14|773.14|775.14|773.14|775.14|773.14|774.91|772.91|0
1726734290000|2024-09-19 08:24:50|775.36|773.36|775.14|773.14|775.36|773.36|775.14|773.14|0
1726734310000|2024-09-19 08:25:10|775.13|773.13|774.91|772.91|775.13|773.13|774.91|772.91|0
1726734320000|2024-09-19 08:25:20|775.13|773.13|775.13|773.13|775.13|773.13|774.91|772.91|0
1726734330000|2024-09-19 08:25:30|775.36|773.36|775.36|773.36|775.36|773.36|775.24|773.24|0
1726734340000|2024-09-19 08:25:40|775.13|773.13|774.91|772.91|775.13|773.13|774.91|772.91|0
1726734350000|2024-09-19 08:25:50|775.13|773.13|775.13|773.13|775.13|773.13|775.13|773.13|0
1726734360000|2024-09-19 08:26:00|775.36|773.36|774.91|772.91|775.36|773.36|774.91|772.91|0
1726734370000|2024-09-19 08:26:10|775.13|773.13|774.91|772.91|775.13|773.13|774.91|772.91|0
1726734380000|2024-09-19 08:26:20|775.24|773.24|775.13|773.13|775.24|773.24|775.13|773.13|0
1726734390000|2024-09-19 08:26:30|775.24|773.24|775.13|773.13|775.36|773.36|775.13|773.13|0
1726734400000|2024-09-19 08:26:40|774.91|772.91|775.36|773.36|775.36|773.36|774.91|772.91|0
1726734410000|2024-09-19 08:26:50|775.24|773.24|775.24|773.24|775.36|773.36|775.24|773.24|0
1726734420000|2024-09-19 08:27:00|775.13|773.13|775.58|773.58|775.58|773.58|775.13|773.13|0
1726734430000|2024-09-19 08:27:10|775.36|773.36|775.13|773.13|775.46|773.46|775.13|773.13|0
1726734440000|2024-09-19 08:27:20|775.24|773.24|774.91|772.91|775.24|773.24|774.91|772.91|0
1726734450000|2024-09-19 08:27:30|774.69|772.69|774.47|772.47|774.69|772.69|774.47|772.47|0
1726734460000|2024-09-19 08:27:40|774.69|772.69|774.25|772.25|774.69|772.69|774.25|772.25|0
1726734470000|2024-09-19 08:27:50|774.47|772.47|773.58|771.58|774.47|772.47|773.58|771.58|0
1726734480000|2024-09-19 08:28:00|773.81|771.81|774.03|772.03|774.03|772.03|773.81|771.81|0
1726734490000|2024-09-19 08:28:10|774.25|772.25|774.25|772.25|774.25|772.25|774.25|772.25|0
1726734500000|2024-09-19 08:28:20|774.03|772.03|774.03|772.03|774.03|772.03|774.03|772.03|0
1726734510000|2024-09-19 08:28:30|774.25|772.25|774.25|772.25|774.25|772.25|774.25|772.25|0
1726734530000|2024-09-19 08:28:50|774.03|772.03|774.03|772.03|774.03|772.03|773.91|771.91|0
1726734540000|2024-09-19 08:29:00|774.25|772.25|774.91|772.91|774.91|772.91|774.25|772.25|0
1726734550000|2024-09-19 08:29:10|775.02|773.02|775.8|773.8|775.8|773.8|775.02|773.02|0
1726734560000|2024-09-19 08:29:20|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1726734570000|2024-09-19 08:29:30|776.24|774.24|776.24|774.24|776.35|774.35|776.24|774.24|0
1726734580000|2024-09-19 08:29:40|776.35|774.35|776.24|774.24|776.35|774.35|776.02|774.02|0
1726734590000|2024-09-19 08:29:50|776.68|774.68|776.46|774.46|776.68|774.68|776.46|774.46|0
1726734600000|2024-09-19 08:30:00|776.35|774.35|776.91|774.91|776.91|774.91|776.35|774.35|0
1726734610000|2024-09-19 08:30:10|776.68|774.68|776.68|774.68|777.01|775.01|776.68|774.68|0
1726734620000|2024-09-19 08:30:20|776.57|774.57|776.24|774.24|776.57|774.57|776.24|774.24|0
1726734630000|2024-09-19 08:30:30|776.46|774.46|776.91|774.91|776.91|774.91|776.46|774.46|0
1726734640000|2024-09-19 08:30:40|777.13|775.13|777.57|775.57|777.79|775.79|777.13|775.13|0
1726734650000|2024-09-19 08:30:50|777.79|775.79|777.79|775.79|777.79|775.79|777.79|775.79|0
1726734660000|2024-09-19 08:31:00|777.35|775.35|777.79|775.79|777.79|775.79|777.35|775.35|0
1726734670000|2024-09-19 08:31:10|777.9|775.9|778.01|776.01|778.01|776.01|777.9|775.9|0
1726734680000|2024-09-19 08:31:20|777.79|775.79|778.24|776.24|778.24|776.24|777.79|775.79|0
1726734690000|2024-09-19 08:31:30|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1726734700000|2024-09-19 08:31:40|778.24|776.24|778.46|776.46|778.46|776.46|778.24|776.24|0
1726734710000|2024-09-19 08:31:50|778.68|776.68|778.9|776.9|778.9|776.9|778.68|776.68|0
1726734720000|2024-09-19 08:32:00|778.68|776.68|778.79|776.79|778.79|776.79|778.68|776.68|0
1726734730000|2024-09-19 08:32:10|778.9|776.9|779.34|777.34|779.34|777.34|778.9|776.9|0
1726734740000|2024-09-19 08:32:20|779.45|777.45|779.34|777.34|779.57|777.57|779.34|777.34|0
1726734760000|2024-09-19 08:32:40|779.12|777.12|779.34|777.34|779.34|777.34|779.12|777.12|0
1726734780000|2024-09-19 08:33:00|779.12|777.12|779.57|777.57|779.57|777.57|779.12|777.12|0
1726734790000|2024-09-19 08:33:10|779.34|777.34|778.79|776.79|779.34|777.34|778.68|776.68|0
1726734800000|2024-09-19 08:33:20|778.9|776.9|778.68|776.68|778.9|776.9|778.68|776.68|0
1726734810000|2024-09-19 08:33:30|778.9|776.9|778.46|776.46|779.12|777.12|778.46|776.46|0
1726734820000|2024-09-19 08:33:40|778.68|776.68|778.9|776.9|778.9|776.9|778.68|776.68|0
1726734830000|2024-09-19 08:33:50|778.68|776.68|778.9|776.9|778.9|776.9|778.46|776.46|0
1726734840000|2024-09-19 08:34:00|779.12|777.12|778.9|776.9|779.12|777.12|778.9|776.9|0
1726734850000|2024-09-19 08:34:10|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1726734860000|2024-09-19 08:34:20|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1726734870000|2024-09-19 08:34:30|778.68|776.68|778.9|776.9|778.9|776.9|778.68|776.68|0
1726734880000|2024-09-19 08:34:40|779.12|777.12|779.01|777.01|779.12|777.12|778.9|776.9|0
1726734890000|2024-09-19 08:34:50|779.12|777.12|779.12|777.12|779.12|777.12|778.9|776.9|0
1726734900000|2024-09-19 08:35:00|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1726734920000|2024-09-19 08:35:20|778.68|776.68|778.46|776.46|778.68|776.68|778.46|776.46|0
1726734930000|2024-09-19 08:35:30|778.68|776.68|778.46|776.46|778.68|776.68|778.46|776.46|0
1726734940000|2024-09-19 08:35:40|778.23|776.23|777.79|775.79|778.23|776.23|777.57|775.57|0
1726734950000|2024-09-19 08:35:50|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1726734960000|2024-09-19 08:36:00|777.79|775.79|778.9|776.9|779.01|777.01|777.79|775.79|0
1726734970000|2024-09-19 08:36:10|779.12|777.12|778.68|776.68|779.12|777.12|778.68|776.68|0
1726734980000|2024-09-19 08:36:20|778.9|776.9|779.12|777.12|779.12|777.12|778.9|776.9|0
1726735000000|2024-09-19 08:36:40|778.9|776.9|778.68|776.68|778.9|776.9|778.68|776.68|0
1726735010000|2024-09-19 08:36:50|778.46|776.46|778.9|776.9|778.9|776.9|778.46|776.46|0
1726735020000|2024-09-19 08:37:00|778.56|776.56|778.01|776.01|778.56|776.56|778.01|776.01|0
1726735030000|2024-09-19 08:37:10|778.23|776.23|778.01|776.01|778.23|776.23|778.01|776.01|0
1726735040000|2024-09-19 08:37:20|778.23|776.23|778.23|776.23|778.23|776.23|778.23|776.23|0
1726735050000|2024-09-19 08:37:30|778.78|776.78|778.9|776.9|778.9|776.9|778.78|776.78|0
1726735060000|2024-09-19 08:37:40|779.34|777.34|779.56|777.56|779.56|777.56|779.34|777.34|0
1726735070000|2024-09-19 08:37:50|779.34|777.34|779.56|777.56|779.56|777.56|779.34|777.34|0
1726735080000|2024-09-19 08:38:00|778.9|776.9|778.78|776.78|778.9|776.9|778.78|776.78|0
1726735090000|2024-09-19 08:38:10|778.9|776.9|779.12|777.12|779.34|777.34|778.9|776.9|0
1726735100000|2024-09-19 08:38:20|779.34|777.34|779.56|777.56|779.67|777.67|779.34|777.34|0
1726735110000|2024-09-19 08:38:30|779.34|777.34|779.56|777.56|779.56|777.56|779.34|777.34|0
1726735120000|2024-09-19 08:38:40|779.67|777.67|779.79|777.79|779.79|777.79|779.56|777.56|0
1726735130000|2024-09-19 08:38:50|779.45|777.45|779.56|777.56|779.56|777.56|779.45|777.45|0
1726735140000|2024-09-19 08:39:00|779.12|777.12|779.34|777.34|779.34|777.34|779.12|777.12|0
1726735150000|2024-09-19 08:39:10|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1726735160000|2024-09-19 08:39:20|778.9|776.9|779|777|779.12|777.12|778.9|776.9|0
1726735170000|2024-09-19 08:39:30|778.9|776.9|779.12|777.12|779.12|777.12|778.9|776.9|0
1726735180000|2024-09-19 08:39:40|779.23|777.23|779.34|777.34|779.34|777.34|779.23|777.23|0
1726735190000|2024-09-19 08:39:50|779.56|777.56|779.56|777.56|779.56|777.56|779.56|777.56|0
1726735210000|2024-09-19 08:40:10|780.01|778.01|779.79|777.79|780.01|778.01|779.79|777.79|0
1726735220000|2024-09-19 08:40:20|780.01|778.01|780.67|778.67|780.67|778.67|780.01|778.01|0
1726735230000|2024-09-19 08:40:30|780.89|778.89|780.45|778.45|780.89|778.89|780.45|778.45|0
1726735240000|2024-09-19 08:40:40|780.67|778.67|780.23|778.23|780.67|778.67|780.23|778.23|0
1726735250000|2024-09-19 08:40:50|780.67|778.67|780.89|778.89|780.89|778.89|780.45|778.45|0
1726735260000|2024-09-19 08:41:00|780.67|778.67|781.56|779.56|781.56|779.56|780.67|778.67|0
1726735270000|2024-09-19 08:41:10|780.89|778.89|781.22|779.22|781.34|779.34|780.89|778.89|0
1726735280000|2024-09-19 08:41:20|781.34|779.34|781.44|779.44|781.78|779.78|781.34|779.34|0
1726735290000|2024-09-19 08:41:30|781.34|779.34|781.12|779.12|781.34|779.34|781.12|779.12|0
1726735300000|2024-09-19 08:41:40|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1726735310000|2024-09-19 08:41:50|780.67|778.67|780.45|778.45|780.67|778.67|780.45|778.45|0
1726735320000|2024-09-19 08:42:00|780.33|778.33|780.33|778.33|780.33|778.33|780.33|778.33|0
1726735330000|2024-09-19 08:42:10|780.45|778.45|781.12|779.12|781.22|779.22|780.45|778.45|0
1726735340000|2024-09-19 08:42:20|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1726735350000|2024-09-19 08:42:30|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1726735360000|2024-09-19 08:42:40|780.23|778.23|780.89|778.89|780.89|778.89|780.23|778.23|0
1726735370000|2024-09-19 08:42:50|781.12|779.12|781.34|779.34|781.34|779.34|781.12|779.12|0
1726735380000|2024-09-19 08:43:00|781.12|779.12|781.34|779.34|781.34|779.34|781.12|779.12|0
1726735400000|2024-09-19 08:43:20|781.12|779.12|780.89|778.89|781.12|779.12|780.89|778.89|0
1726735410000|2024-09-19 08:43:30|781.12|779.12|780.89|778.89|781.12|779.12|780.89|778.89|0
1726735420000|2024-09-19 08:43:40|780.78|778.78|780.67|778.67|780.78|778.78|780.67|778.67|0
1726735430000|2024-09-19 08:43:50|780.45|778.45|780.45|778.45|780.67|778.67|780.45|778.45|0
1726735440000|2024-09-19 08:44:00|780.67|778.67|780.45|778.45|780.67|778.67|780.45|778.45|0
1726735450000|2024-09-19 08:44:10|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726735460000|2024-09-19 08:44:20|780.78|778.78|780.45|778.45|780.78|778.78|780.45|778.45|0
1726735470000|2024-09-19 08:44:30|780.67|778.67|780.67|778.67|780.89|778.89|780.67|778.67|0
1726735480000|2024-09-19 08:44:40|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1726735490000|2024-09-19 08:44:50|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726735500000|2024-09-19 08:45:00|780.23|778.23|780.01|778.01|780.23|778.23|780.01|778.01|0
1726735510000|2024-09-19 08:45:10|779.56|777.56|779.56|777.56|779.78|777.78|779.56|777.56|0
1726735530000|2024-09-19 08:45:30|779.78|777.78|780.11|778.11|780.11|778.11|779.78|777.78|0
1726735540000|2024-09-19 08:45:40|780.23|778.23|780.01|778.01|780.23|778.23|780.01|778.01|0
1726735550000|2024-09-19 08:45:50|780.23|778.23|780.23|778.23|780.23|778.23|780.23|778.23|0
1726735560000|2024-09-19 08:46:00|780.33|778.33|780.45|778.45|780.45|778.45|780.23|778.23|0
1726735570000|2024-09-19 08:46:10|780.33|778.33|780.23|778.23|780.33|778.33|780.23|778.23|0
1726735580000|2024-09-19 08:46:20|780.33|778.33|780.45|778.45|780.45|778.45|780.33|778.33|0
1726735590000|2024-09-19 08:46:30|780.67|778.67|780.78|778.78|780.89|778.89|780.67|778.67|0
1726735600000|2024-09-19 08:46:40|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1726735620000|2024-09-19 08:47:00|780.89|778.89|781.11|779.11|781.11|779.11|780.89|778.89|0
1726735630000|2024-09-19 08:47:10|781.34|779.34|780.89|778.89|781.34|779.34|780.89|778.89|0
1726735640000|2024-09-19 08:47:20|780.67|778.67|780.89|778.89|780.89|778.89|780.67|778.67|0
1726735650000|2024-09-19 08:47:30|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1726735660000|2024-09-19 08:47:40|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1726735670000|2024-09-19 08:47:50|780.89|778.89|780.45|778.45|781.11|779.11|780.45|778.45|0
1726735680000|2024-09-19 08:48:00|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726735690000|2024-09-19 08:48:10|780.55|778.55|780.45|778.45|780.55|778.55|780.45|778.45|0
1726735710000|2024-09-19 08:48:30|780|778|780.23|778.23|780.23|778.23|780|778|0
1726735720000|2024-09-19 08:48:40|780.33|778.33|780.67|778.67|780.67|778.67|780.33|778.33|0
1726735740000|2024-09-19 08:49:00|780.89|778.89|780.89|778.89|780.89|778.89|780.67|778.67|0
1726735750000|2024-09-19 08:49:10|781.11|779.11|781.34|779.34|781.34|779.34|781.11|779.11|0
1726735770000|2024-09-19 08:49:30|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1726735780000|2024-09-19 08:49:40|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1726735790000|2024-09-19 08:49:50|781.22|779.22|781.34|779.34|781.34|779.34|781.22|779.22|0
1726735800000|2024-09-19 08:50:00|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1726735810000|2024-09-19 08:50:10|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1726735830000|2024-09-19 08:50:30|781.22|779.22|781.56|779.56|781.56|779.56|781.22|779.22|0
1726735840000|2024-09-19 08:50:40|781.78|779.78|781.78|779.78|781.78|779.78|781.78|779.78|0
1726735850000|2024-09-19 08:50:50|781.56|779.56|781.33|779.33|781.56|779.56|781.33|779.33|0
1726735860000|2024-09-19 08:51:00|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1726735870000|2024-09-19 08:51:10|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726735880000|2024-09-19 08:51:20|781.11|779.11|781.33|779.33|781.33|779.33|781.11|779.11|0
1726735890000|2024-09-19 08:51:30|781.11|779.11|781.11|779.11|781.11|779.11|780.89|778.89|0
1726735910000|2024-09-19 08:51:50|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726735920000|2024-09-19 08:52:00|781.78|779.78|781.56|779.56|781.78|779.78|781.56|779.56|0
1726735930000|2024-09-19 08:52:10|781.44|779.44|781.56|779.56|781.56|779.56|781.44|779.44|0
1726735960000|2024-09-19 08:52:40|781.78|779.78|781.66|779.66|781.78|779.78|781.66|779.66|0
1726735970000|2024-09-19 08:52:50|781.56|779.56|781.78|779.78|781.78|779.78|781.56|779.56|0
1726735980000|2024-09-19 08:53:00|781.66|779.66|781.78|779.78|781.78|779.78|781.56|779.56|0
1726735990000|2024-09-19 08:53:10|781.56|779.56|780.89|778.89|781.56|779.56|780.89|778.89|0
1726736000000|2024-09-19 08:53:20|781|779|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736010000|2024-09-19 08:53:30|780.89|778.89|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736020000|2024-09-19 08:53:40|781.33|779.33|781.22|779.22|781.33|779.33|781.22|779.22|0
1726736030000|2024-09-19 08:53:50|781.11|779.11|781.11|779.11|781.22|779.22|781.11|779.11|0
1726736040000|2024-09-19 08:54:00|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1726736050000|2024-09-19 08:54:10|780.89|778.89|780.77|778.77|780.89|778.89|780.67|778.67|0
1726736060000|2024-09-19 08:54:20|780.67|778.67|780.55|778.55|780.67|778.67|780.55|778.55|0
1726736070000|2024-09-19 08:54:30|780.67|778.67|780.89|778.89|780.89|778.89|780.67|778.67|0
1726736080000|2024-09-19 08:54:40|781|779|781|779|781|779|781|779|0
1726736090000|2024-09-19 08:54:50|780.89|778.89|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736100000|2024-09-19 08:55:00|780.89|778.89|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736110000|2024-09-19 08:55:10|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726736120000|2024-09-19 08:55:20|781.56|779.56|781.33|779.33|781.56|779.56|781.33|779.33|0
1726736130000|2024-09-19 08:55:30|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1726736140000|2024-09-19 08:55:40|781.44|779.44|781.33|779.33|781.44|779.44|781.33|779.33|0
1726736160000|2024-09-19 08:56:00|781.11|779.11|781.33|779.33|781.44|779.44|781.11|779.11|0
1726736170000|2024-09-19 08:56:10|781.44|779.44|781.78|779.78|781.78|779.78|781.44|779.44|0
1726736180000|2024-09-19 08:56:20|781.66|779.66|781.66|779.66|781.66|779.66|781.66|779.66|0
1726736190000|2024-09-19 08:56:30|781.78|779.78|782.22|780.22|782.22|780.22|781.78|779.78|0
1726736200000|2024-09-19 08:56:40|782|780|782.22|780.22|782.22|780.22|782|780|0
1726736210000|2024-09-19 08:56:50|782|780|781.55|779.55|782|780|781.55|779.55|0
1726736220000|2024-09-19 08:57:00|781.33|779.33|781.11|779.11|781.33|779.33|781.11|779.11|0
1726736230000|2024-09-19 08:57:10|781.33|779.33|781.11|779.11|781.33|779.33|781.11|779.11|0
1726736240000|2024-09-19 08:57:20|781.33|779.33|781.11|779.11|781.33|779.33|781.11|779.11|0
1726736250000|2024-09-19 08:57:30|780.89|778.89|781.11|779.11|781.11|779.11|780.67|778.67|0
1726736260000|2024-09-19 08:57:40|781|779|781.11|779.11|781.11|779.11|781|779|0
1726736270000|2024-09-19 08:57:50|781.22|779.22|781.11|779.11|781.22|779.22|781.11|779.11|0
1726736280000|2024-09-19 08:58:00|781.78|779.78|781.33|779.33|781.78|779.78|781.33|779.33|0
1726736290000|2024-09-19 08:58:10|781.11|779.11|781.11|779.11|781.11|779.11|780.89|778.89|0
1726736310000|2024-09-19 08:58:30|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726736320000|2024-09-19 08:58:40|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1726736340000|2024-09-19 08:59:00|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1726736360000|2024-09-19 08:59:20|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726736370000|2024-09-19 08:59:30|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1726736390000|2024-09-19 08:59:50|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1726736400000|2024-09-19 09:00:00|780.99|778.99|781.55|779.55|781.55|779.55|780.99|778.99|0
1726736410000|2024-09-19 09:00:10|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1726736420000|2024-09-19 09:00:20|781.55|779.55|781.11|779.11|781.55|779.55|781.11|779.11|0
1726736430000|2024-09-19 09:00:30|781.22|779.22|780.67|778.67|781.22|779.22|780.44|778.44|0
1726736440000|2024-09-19 09:00:40|781.11|779.11|781.11|779.11|781.33|779.33|781.11|779.11|0
1726736450000|2024-09-19 09:00:50|781.33|779.33|781.55|779.55|781.55|779.55|781.33|779.33|0
1726736460000|2024-09-19 09:01:00|781.44|779.44|781.55|779.55|781.55|779.55|781.33|779.33|0
1726736470000|2024-09-19 09:01:10|781.78|779.78|782.44|780.44|782.44|780.44|781.78|779.78|0
1726736480000|2024-09-19 09:01:20|782.22|780.22|781.55|779.55|782.22|780.22|781.55|779.55|0
1726736490000|2024-09-19 09:01:30|781.78|779.78|781.11|779.11|781.78|779.78|781.11|779.11|0
1726736500000|2024-09-19 09:01:40|781.33|779.33|781.33|779.33|781.44|779.44|781.33|779.33|0
1726736510000|2024-09-19 09:01:50|781.55|779.55|781.55|779.55|781.55|779.55|781.55|779.55|0
1726736520000|2024-09-19 09:02:00|781.77|779.77|781.77|779.77|781.77|779.77|781.55|779.55|0
1726736530000|2024-09-19 09:02:10|782|780|782|780|782|780|782|780|0
1726736540000|2024-09-19 09:02:20|782.22|780.22|782.44|780.44|782.44|780.44|782.22|780.22|0
1726736550000|2024-09-19 09:02:30|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1726736560000|2024-09-19 09:02:40|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1726736580000|2024-09-19 09:03:00|782.66|780.66|783.11|781.11|783.77|781.77|782.66|780.66|0
1726736590000|2024-09-19 09:03:10|782.88|780.88|783.11|781.11|783.11|781.11|782.88|780.88|0
1726736600000|2024-09-19 09:03:20|783.66|781.66|783.66|781.66|783.66|781.66|783.66|781.66|0
1726736610000|2024-09-19 09:03:30|783.77|781.77|783.55|781.55|783.77|781.77|783.55|781.55|0
1726736620000|2024-09-19 09:03:40|783.33|781.33|783.11|781.11|783.33|781.33|783.11|781.11|0
1726736630000|2024-09-19 09:03:50|782.66|780.66|782.44|780.44|782.88|780.88|782.44|780.44|0
1726736640000|2024-09-19 09:04:00|782.22|780.22|783.55|781.55|783.55|781.55|782.22|780.22|0
1726736650000|2024-09-19 09:04:10|783.33|781.33|783.11|781.11|783.33|781.33|783.11|781.11|0
1726736660000|2024-09-19 09:04:20|783.33|781.33|783.33|781.33|783.33|781.33|783.33|781.33|0
1726736670000|2024-09-19 09:04:30|783.55|781.55|783.55|781.55|783.77|781.77|783.55|781.55|0
1726736680000|2024-09-19 09:04:40|783.77|781.77|784.22|782.22|784.22|782.22|783.66|781.66|0
1726736690000|2024-09-19 09:04:50|784.44|782.44|784.66|782.66|784.66|782.66|784.1|782.1|0
1726736700000|2024-09-19 09:05:00|784.55|782.55|785.11|783.11|785.11|783.11|784.55|782.55|0
1726736710000|2024-09-19 09:05:10|785.33|783.33|786.22|784.22|786.22|784.22|785.33|783.33|0
1726736720000|2024-09-19 09:05:20|786|784|786|784|786|784|785.77|783.77|0
1726736730000|2024-09-19 09:05:30|786.44|784.44|786|784|786.44|784.44|786|784|0
1726736740000|2024-09-19 09:05:40|786.22|784.22|786.22|784.22|786.44|784.44|786.22|784.22|0
1726736750000|2024-09-19 09:05:50|786.32|784.32|786.44|784.44|786.44|784.44|786.22|784.22|0
1726736760000|2024-09-19 09:06:00|786.22|784.22|785.99|783.99|786.22|784.22|785.99|783.99|0
1726736770000|2024-09-19 09:06:10|785.77|783.77|786.22|784.22|786.22|784.22|785.77|783.77|0
1726736780000|2024-09-19 09:06:20|786.44|784.44|786.66|784.66|786.66|784.66|786.44|784.44|0
1726736790000|2024-09-19 09:06:30|786.77|784.77|785.99|783.99|786.77|784.77|785.99|783.99|0
1726736800000|2024-09-19 09:06:40|785.77|783.77|785.66|783.66|785.77|783.77|785.66|783.66|0
1726736810000|2024-09-19 09:06:50|785.55|783.55|785.55|783.55|785.55|783.55|785.43|783.43|0
1726736820000|2024-09-19 09:07:00|785.66|783.66|785.77|783.77|785.77|783.77|785.55|783.55|0
1726736830000|2024-09-19 09:07:10|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1726736840000|2024-09-19 09:07:20|786.22|784.22|786.22|784.22|786.44|784.44|785.99|783.99|0
1726736850000|2024-09-19 09:07:30|786.32|784.32|786.22|784.22|786.32|784.32|786.22|784.22|0
1726736860000|2024-09-19 09:07:40|785.99|783.99|785.33|783.33|785.99|783.99|785.33|783.33|0
1726736870000|2024-09-19 09:07:50|785.77|783.77|785.99|783.99|785.99|783.99|785.77|783.77|0
1726736880000|2024-09-19 09:08:00|786.1|784.1|786.22|784.22|786.22|784.22|786.1|784.1|0
1726736900000|2024-09-19 09:08:20|786.44|784.44|786.1|784.1|786.44|784.44|786.1|784.1|0
1726736910000|2024-09-19 09:08:30|786.22|784.22|785.77|783.77|786.22|784.22|785.77|783.77|0
1726736920000|2024-09-19 09:08:40|785.66|783.66|786.66|784.66|786.66|784.66|785.66|783.66|0
1726736930000|2024-09-19 09:08:50|786.44|784.44|786.44|784.44|786.44|784.44|786.44|784.44|0
1726736940000|2024-09-19 09:09:00|786.22|784.22|786.66|784.66|786.66|784.66|786.22|784.22|0
1726736950000|2024-09-19 09:09:10|786.77|784.77|786.66|784.66|786.88|784.88|786.66|784.66|0
1726736960000|2024-09-19 09:09:20|786.44|784.44|786.22|784.22|786.44|784.44|786.22|784.22|0
1726736970000|2024-09-19 09:09:30|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1726736980000|2024-09-19 09:09:40|785.55|783.55|785.33|783.33|785.55|783.55|785.33|783.33|0
1726736990000|2024-09-19 09:09:50|785.55|783.55|785.55|783.55|785.55|783.55|785.55|783.55|0
1726737000000|2024-09-19 09:10:00|785.77|783.77|785.77|783.77|785.77|783.77|785.55|783.55|0
1726737010000|2024-09-19 09:10:10|785.55|783.55|785.33|783.33|785.77|783.77|785.33|783.33|0
1726737020000|2024-09-19 09:10:20|785.43|783.43|785.33|783.33|785.43|783.43|785.33|783.33|0
1726737040000|2024-09-19 09:10:40|785.55|783.55|785.43|783.43|785.55|783.55|785.43|783.43|0
1726737050000|2024-09-19 09:10:50|785.55|783.55|786.1|784.1|786.22|784.22|785.55|783.55|0
1726737060000|2024-09-19 09:11:00|786.22|784.22|785.99|783.99|786.22|784.22|785.99|783.99|0
1726737070000|2024-09-19 09:11:10|786.1|784.1|786.22|784.22|786.22|784.22|786.1|784.1|0
1726737090000|2024-09-19 09:11:30|786.44|784.44|786.44|784.44|786.44|784.44|786.44|784.44|0
1726737100000|2024-09-19 09:11:40|786.54|784.54|786.44|784.44|786.54|784.54|786.44|784.44|0
1726737110000|2024-09-19 09:11:50|786.54|784.54|786.66|784.66|786.66|784.66|786.54|784.54|0
1726737120000|2024-09-19 09:12:00|786.88|784.88|787.1|785.1|787.1|785.1|786.88|784.88|0
1726737130000|2024-09-19 09:12:10|786.88|784.88|787.55|785.55|787.55|785.55|786.77|784.77|0
1726737140000|2024-09-19 09:12:20|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1726737170000|2024-09-19 09:12:50|788.66|786.66|788.44|786.44|788.66|786.66|788.22|786.22|0
1726737180000|2024-09-19 09:13:00|788.22|786.22|787.77|785.77|788.22|786.22|787.77|785.77|0
1726737190000|2024-09-19 09:13:10|787.33|785.33|787.33|785.33|787.33|785.33|787.33|785.33|0
1726737200000|2024-09-19 09:13:20|787.1|785.1|786.99|784.99|787.1|785.1|786.99|784.99|0
1726737210000|2024-09-19 09:13:30|787.1|785.1|787.1|785.1|787.1|785.1|786.88|784.88|0
1726737220000|2024-09-19 09:13:40|787.33|785.33|787.55|785.55|787.55|785.55|787.33|785.33|0
1726737240000|2024-09-19 09:14:00|787.33|785.33|787.33|785.33|787.55|785.55|787.33|785.33|0
1726737250000|2024-09-19 09:14:10|787.55|785.55|787.1|785.1|787.55|785.55|786.66|784.66|0
1726737260000|2024-09-19 09:14:20|787.33|785.33|787.21|785.21|787.33|785.33|787.1|785.1|0
1726737270000|2024-09-19 09:14:30|787.33|785.33|787.66|785.66|787.66|785.66|787.33|785.33|0
1726737280000|2024-09-19 09:14:40|787.55|785.55|787.55|785.55|787.55|785.55|787.55|785.55|0
1726737310000|2024-09-19 09:15:10|787.77|785.77|787.77|785.77|787.77|785.77|787.55|785.55|0
1726737320000|2024-09-19 09:15:20|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726737330000|2024-09-19 09:15:30|787.88|785.88|788.22|786.22|788.22|786.22|787.77|785.77|0
1726737340000|2024-09-19 09:15:40|788.1|786.1|787.99|785.99|788.1|786.1|787.99|785.99|0
1726737350000|2024-09-19 09:15:50|787.77|785.77|787.55|785.55|787.77|785.77|787.55|785.55|0
1726737360000|2024-09-19 09:16:00|787.33|785.33|787.55|785.55|787.99|785.99|787.33|785.33|0
1726737370000|2024-09-19 09:16:10|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1726737380000|2024-09-19 09:16:20|787.55|785.55|787.55|785.55|787.55|785.55|787.55|785.55|0
1726737390000|2024-09-19 09:16:30|786.88|784.88|787.1|785.1|787.1|785.1|786.88|784.88|0
1726737400000|2024-09-19 09:16:40|786.88|784.88|787.1|785.1|787.1|785.1|786.88|784.88|0
1726737410000|2024-09-19 09:16:50|787.33|785.33|787.55|785.55|787.55|785.55|787.33|785.33|0
1726737420000|2024-09-19 09:17:00|787.99|785.99|787.77|785.77|787.99|785.99|787.65|785.65|0
1726737430000|2024-09-19 09:17:10|787.65|785.65|787.55|785.55|787.65|785.65|787.55|785.55|0
1726737440000|2024-09-19 09:17:20|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1726737450000|2024-09-19 09:17:30|787.88|785.88|788.32|786.32|788.32|786.32|787.88|785.88|0
1726737460000|2024-09-19 09:17:40|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1726737470000|2024-09-19 09:17:50|788.1|786.1|788.21|786.21|788.21|786.21|788.1|786.1|0
1726737480000|2024-09-19 09:18:00|788.44|786.44|788.66|786.66|788.66|786.66|788.44|786.44|0
1726737500000|2024-09-19 09:18:20|788.44|786.44|788.21|786.21|788.44|786.44|788.21|786.21|0
1726737520000|2024-09-19 09:18:40|788.1|786.1|788.21|786.21|788.21|786.21|787.99|785.99|0
1726737530000|2024-09-19 09:18:50|788.44|786.44|788.44|786.44|788.44|786.44|788.44|786.44|0
1726737540000|2024-09-19 09:19:00|788.21|786.21|788.66|786.66|788.66|786.66|788.21|786.21|0
1726737550000|2024-09-19 09:19:10|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726737560000|2024-09-19 09:19:20|788.66|786.66|788.66|786.66|788.88|786.88|788.66|786.66|0
1726737570000|2024-09-19 09:19:30|788.44|786.44|788.21|786.21|788.44|786.44|788.21|786.21|0
1726737580000|2024-09-19 09:19:40|788.32|786.32|788.32|786.32|788.44|786.44|788.32|786.32|0
1726737590000|2024-09-19 09:19:50|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1726737600000|2024-09-19 09:20:00|787.55|785.55|787.99|785.99|788.21|786.21|787.55|785.55|0
1726737610000|2024-09-19 09:20:10|788.21|786.21|788.44|786.44|788.44|786.44|787.99|785.99|0
1726737620000|2024-09-19 09:20:20|788.32|786.32|788.21|786.21|788.32|786.32|788.21|786.21|0
1726737630000|2024-09-19 09:20:30|788.44|786.44|788.44|786.44|788.44|786.44|788.44|786.44|0
1726737640000|2024-09-19 09:20:40|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1726737650000|2024-09-19 09:20:50|788.44|786.44|788.66|786.66|788.88|786.88|788.44|786.44|0
1726737660000|2024-09-19 09:21:00|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726737670000|2024-09-19 09:21:10|788.99|786.99|788.99|786.99|788.99|786.99|788.99|786.99|0
1726737680000|2024-09-19 09:21:20|788.88|786.88|789.1|787.1|789.21|787.21|788.88|786.88|0
1726737690000|2024-09-19 09:21:30|789.55|787.55|789.33|787.33|789.55|787.55|789.1|787.1|0
1726737700000|2024-09-19 09:21:40|789.43|787.43|789.55|787.55|789.55|787.55|789.33|787.33|0
1726737710000|2024-09-19 09:21:50|789.77|787.77|789.77|787.77|789.99|787.99|789.77|787.77|0
1726737730000|2024-09-19 09:22:10|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1726737740000|2024-09-19 09:22:20|789.77|787.77|789.99|787.99|789.99|787.99|789.77|787.77|0
1726737750000|2024-09-19 09:22:30|789.77|787.77|789.1|787.1|789.77|787.77|789.1|787.1|0
1726737760000|2024-09-19 09:22:40|788.88|786.88|788.99|786.99|789.1|787.1|788.88|786.88|0
1726737770000|2024-09-19 09:22:50|788.66|786.66|789.1|787.1|789.1|787.1|788.66|786.66|0
1726737780000|2024-09-19 09:23:00|788.88|786.88|789.77|787.77|789.77|787.77|788.88|786.88|0
1726737790000|2024-09-19 09:23:10|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1726737800000|2024-09-19 09:23:20|789.77|787.77|789.55|787.55|789.77|787.77|789.55|787.55|0
1726737810000|2024-09-19 09:23:30|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1726737820000|2024-09-19 09:23:40|789.55|787.55|789.1|787.1|789.55|787.55|789.1|787.1|0
1726737830000|2024-09-19 09:23:50|789.33|787.33|789.43|787.43|789.43|787.43|789.33|787.33|0
1726737840000|2024-09-19 09:24:00|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1726737850000|2024-09-19 09:24:10|789.99|787.99|790.44|788.44|790.44|788.44|789.99|787.99|0
1726737860000|2024-09-19 09:24:20|790.22|788.22|790.22|788.22|790.22|788.22|790.22|788.22|0
1726737870000|2024-09-19 09:24:30|790.44|788.44|790.22|788.22|790.44|788.44|790.22|788.22|0
1726737880000|2024-09-19 09:24:40|789.99|787.99|789.55|787.55|789.99|787.99|789.55|787.55|0
1726737890000|2024-09-19 09:24:50|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1726737900000|2024-09-19 09:25:00|789.77|787.77|789.65|787.65|789.77|787.77|789.65|787.65|0
1726737910000|2024-09-19 09:25:10|789.55|787.55|789.32|787.32|789.77|787.77|789.32|787.32|0
1726737920000|2024-09-19 09:25:20|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726737930000|2024-09-19 09:25:30|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726737940000|2024-09-19 09:25:40|789.1|787.1|788.88|786.88|789.1|787.1|788.88|786.88|0
1726737950000|2024-09-19 09:25:50|788.76|786.76|788.88|786.88|788.88|786.88|788.76|786.76|0
1726737960000|2024-09-19 09:26:00|788.99|786.99|788.88|786.88|788.99|786.99|788.88|786.88|0
1726737970000|2024-09-19 09:26:10|788.66|786.66|788.66|786.66|788.66|786.66|788.66|786.66|0
1726737980000|2024-09-19 09:26:20|788.88|786.88|789.32|787.32|789.32|787.32|788.88|786.88|0
1726737990000|2024-09-19 09:26:30|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726738030000|2024-09-19 09:27:10|789.21|787.21|789.21|787.21|789.21|787.21|789.1|787.1|0
1726738040000|2024-09-19 09:27:20|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726738050000|2024-09-19 09:27:30|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738060000|2024-09-19 09:27:40|788.43|786.43|788.66|786.66|788.66|786.66|788.43|786.43|0
1726738070000|2024-09-19 09:27:50|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738080000|2024-09-19 09:28:00|788.99|786.99|788.88|786.88|788.99|786.99|788.88|786.88|0
1726738100000|2024-09-19 09:28:20|788.66|786.66|788.66|786.66|788.88|786.88|788.66|786.66|0
1726738120000|2024-09-19 09:28:40|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738130000|2024-09-19 09:28:50|788.66|786.66|788.66|786.66|788.66|786.66|788.66|786.66|0
1726738140000|2024-09-19 09:29:00|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738150000|2024-09-19 09:29:10|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726738160000|2024-09-19 09:29:20|788.66|786.66|788.43|786.43|788.66|786.66|788.43|786.43|0
1726738170000|2024-09-19 09:29:30|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1726738180000|2024-09-19 09:29:40|788.43|786.43|788.21|786.21|788.43|786.43|788.21|786.21|0
1726738190000|2024-09-19 09:29:50|788.43|786.43|788.21|786.21|788.43|786.43|788.21|786.21|0
1726738200000|2024-09-19 09:30:00|788.32|786.32|788.43|786.43|788.43|786.43|788.32|786.32|0
1726738210000|2024-09-19 09:30:10|788.66|786.66|788.88|786.88|788.88|786.88|788.66|786.66|0
1726738220000|2024-09-19 09:30:20|788.66|786.66|787.87|785.87|788.66|786.66|787.87|785.87|0
1726738230000|2024-09-19 09:30:30|787.99|785.99|787.77|785.77|787.99|785.99|787.77|785.77|0
1726738250000|2024-09-19 09:30:50|787.54|785.54|787.54|785.54|787.77|785.77|787.54|785.54|0
1726738260000|2024-09-19 09:31:00|787.77|785.77|787.77|785.77|787.77|785.77|787.54|785.54|0
1726738290000|2024-09-19 09:31:30|787.54|785.54|787.77|785.77|787.77|785.77|787.43|785.43|0
1726738300000|2024-09-19 09:31:40|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726738310000|2024-09-19 09:31:50|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1726738320000|2024-09-19 09:32:00|788.21|786.21|788.21|786.21|788.43|786.43|788.21|786.21|0
1726738330000|2024-09-19 09:32:10|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1726738340000|2024-09-19 09:32:20|788.43|786.43|788.43|786.43|788.43|786.43|788.43|786.43|0
1726738360000|2024-09-19 09:32:40|788.32|786.32|788.65|786.65|788.65|786.65|788.21|786.21|0
1726738370000|2024-09-19 09:32:50|788.43|786.43|788.65|786.65|788.88|786.88|788.43|786.43|0
1726738380000|2024-09-19 09:33:00|788.88|786.88|788.65|786.65|788.88|786.88|788.65|786.65|0
1726738390000|2024-09-19 09:33:10|788.76|786.76|788.65|786.65|788.76|786.76|788.65|786.65|0
1726738400000|2024-09-19 09:33:20|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726738420000|2024-09-19 09:33:40|789.1|787.1|788.88|786.88|789.1|787.1|788.88|786.88|0
1726738430000|2024-09-19 09:33:50|789.1|787.1|788.88|786.88|789.1|787.1|788.88|786.88|0
1726738440000|2024-09-19 09:34:00|788.98|786.98|789.1|787.1|789.1|787.1|788.98|786.98|0
1726738450000|2024-09-19 09:34:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1726738460000|2024-09-19 09:34:20|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1726738470000|2024-09-19 09:34:30|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1726738480000|2024-09-19 09:34:40|788.88|786.88|789.1|787.1|789.1|787.1|788.88|786.88|0
1726738490000|2024-09-19 09:34:50|788.88|786.88|789.1|787.1|789.32|787.32|788.88|786.88|0
1726738500000|2024-09-19 09:35:00|788.88|786.88|789.32|787.32|789.32|787.32|788.88|786.88|0
1726738510000|2024-09-19 09:35:10|789.54|787.54|789.54|787.54|789.54|787.54|789.43|787.43|0
1726738520000|2024-09-19 09:35:20|789.77|787.77|790.21|788.21|790.21|788.21|789.77|787.77|0
1726738530000|2024-09-19 09:35:30|790.43|788.43|790.54|788.54|790.54|788.54|790.43|788.43|0
1726738540000|2024-09-19 09:35:40|790.66|788.66|790.66|788.66|790.76|788.76|790.66|788.66|0
1726738550000|2024-09-19 09:35:50|790.88|788.88|791.1|789.1|791.1|789.1|790.88|788.88|0
1726738560000|2024-09-19 09:36:00|790.88|788.88|790.88|788.88|791.1|789.1|790.66|788.66|0
1726738570000|2024-09-19 09:36:10|790.76|788.76|790.88|788.88|790.88|788.88|790.76|788.76|0
1726738580000|2024-09-19 09:36:20|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1726738600000|2024-09-19 09:36:40|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726738610000|2024-09-19 09:36:50|790.66|788.66|790.43|788.43|790.66|788.66|790.43|788.43|0
1726738620000|2024-09-19 09:37:00|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726738630000|2024-09-19 09:37:10|789.99|787.99|790.66|788.66|790.66|788.66|789.99|787.99|0
1726738640000|2024-09-19 09:37:20|790.43|788.43|791.1|789.1|791.1|789.1|790.43|788.43|0
1726738650000|2024-09-19 09:37:30|790.99|788.99|790.88|788.88|790.99|788.99|790.88|788.88|0
1726738660000|2024-09-19 09:37:40|790.66|788.66|790.66|788.66|790.88|788.88|790.66|788.66|0
1726738670000|2024-09-19 09:37:50|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726738680000|2024-09-19 09:38:00|790.66|788.66|790.21|788.21|790.88|788.88|790.21|788.21|0
1726738690000|2024-09-19 09:38:10|790.43|788.43|790.66|788.66|790.66|788.66|790.43|788.43|0
1726738700000|2024-09-19 09:38:20|790.88|788.88|791.1|789.1|791.1|789.1|790.88|788.88|0
1726738710000|2024-09-19 09:38:30|791.32|789.32|791.32|789.32|791.32|789.32|791.1|789.1|0
1726738720000|2024-09-19 09:38:40|791.21|789.21|791.32|789.32|791.32|789.32|791.1|789.1|0
1726738730000|2024-09-19 09:38:50|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1726738750000|2024-09-19 09:39:10|791.21|789.21|790.88|788.88|791.21|789.21|790.88|788.88|0
1726738760000|2024-09-19 09:39:20|791.1|789.1|790.88|788.88|791.1|789.1|790.88|788.88|0
1726738770000|2024-09-19 09:39:30|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1726738780000|2024-09-19 09:39:40|790.88|788.88|790.66|788.66|790.88|788.88|790.66|788.66|0
1726738790000|2024-09-19 09:39:50|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726738800000|2024-09-19 09:40:00|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726738810000|2024-09-19 09:40:10|790.43|788.43|790.66|788.66|790.66|788.66|790.43|788.43|0
1726738820000|2024-09-19 09:40:20|790.43|788.43|790.43|788.43|790.43|788.43|790.21|788.21|0
1726738830000|2024-09-19 09:40:30|790.54|788.54|790.43|788.43|790.66|788.66|790.43|788.43|0
1726738850000|2024-09-19 09:40:50|790.21|788.21|790.21|788.21|790.21|788.21|790.09|788.09|0
1726738860000|2024-09-19 09:41:00|790.32|788.32|790.43|788.43|790.66|788.66|790.32|788.32|0
1726738870000|2024-09-19 09:41:10|790.21|788.21|790.66|788.66|790.66|788.66|790.21|788.21|0
1726738880000|2024-09-19 09:41:20|790.54|788.54|790.43|788.43|790.54|788.54|790.43|788.43|0
1726738890000|2024-09-19 09:41:30|790.21|788.21|790.43|788.43|790.43|788.43|790.21|788.21|0
1726738900000|2024-09-19 09:41:40|790.54|788.54|790.54|788.54|790.54|788.54|790.54|788.54|0
1726738910000|2024-09-19 09:41:50|790.65|788.65|790.65|788.65|790.76|788.76|790.65|788.65|0
1726738920000|2024-09-19 09:42:00|790.76|788.76|790.65|788.65|790.76|788.76|790.43|788.43|0
1726738930000|2024-09-19 09:42:10|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726738940000|2024-09-19 09:42:20|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726738950000|2024-09-19 09:42:30|790.65|788.65|790.65|788.65|790.76|788.76|790.65|788.65|0
1726738960000|2024-09-19 09:42:40|790.76|788.76|790.76|788.76|790.76|788.76|790.76|788.76|0
1726738970000|2024-09-19 09:42:50|791.1|789.1|790.88|788.88|791.1|789.1|790.88|788.88|0
1726738980000|2024-09-19 09:43:00|790.98|788.98|790.88|788.88|790.98|788.98|790.88|788.88|0
1726739000000|2024-09-19 09:43:20|790.76|788.76|790.65|788.65|790.76|788.76|790.65|788.65|0
1726739010000|2024-09-19 09:43:30|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726739020000|2024-09-19 09:43:40|790.65|788.65|790.88|788.88|790.88|788.88|790.65|788.65|0
1726739030000|2024-09-19 09:43:50|790.65|788.65|790.21|788.21|790.65|788.65|790.21|788.21|0
1726739040000|2024-09-19 09:44:00|790.43|788.43|790.43|788.43|790.43|788.43|790.21|788.21|0
1726739050000|2024-09-19 09:44:10|790.21|788.21|789.99|787.99|790.21|788.21|789.99|787.99|0
1726739080000|2024-09-19 09:44:40|789.76|787.76|789.99|787.99|789.99|787.99|789.76|787.76|0
1726739090000|2024-09-19 09:44:50|790.43|788.43|790.21|788.21|790.43|788.43|790.21|788.21|0
1726739100000|2024-09-19 09:45:00|790.32|788.32|790.43|788.43|790.43|788.43|790.32|788.32|0
1726739120000|2024-09-19 09:45:20|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726739140000|2024-09-19 09:45:40|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726739150000|2024-09-19 09:45:50|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726739160000|2024-09-19 09:46:00|790.43|788.43|789.99|787.99|790.43|788.43|789.99|787.99|0
1726739180000|2024-09-19 09:46:20|790.21|788.21|790.43|788.43|790.43|788.43|790.21|788.21|0
1726739190000|2024-09-19 09:46:30|790.54|788.54|790.21|788.21|790.54|788.54|790.21|788.21|0
1726739210000|2024-09-19 09:46:50|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726739220000|2024-09-19 09:47:00|790.43|788.43|790.65|788.65|790.65|788.65|790.43|788.43|0
1726739250000|2024-09-19 09:47:30|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726739270000|2024-09-19 09:47:50|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726739280000|2024-09-19 09:48:00|790.21|788.21|790.43|788.43|790.43|788.43|790.21|788.21|0
1726739320000|2024-09-19 09:48:40|790.54|788.54|790.65|788.65|790.65|788.65|790.43|788.43|0
1726739330000|2024-09-19 09:48:50|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1726739360000|2024-09-19 09:49:20|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1726739370000|2024-09-19 09:49:30|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1726739390000|2024-09-19 09:49:50|790.65|788.65|790.65|788.65|790.65|788.65|790.54|788.54|0
1726739400000|2024-09-19 09:50:00|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1726739410000|2024-09-19 09:50:10|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726739420000|2024-09-19 09:50:20|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726739430000|2024-09-19 09:50:30|790.09|788.09|790.09|788.09|790.09|788.09|790.09|788.09|0
1726739440000|2024-09-19 09:50:40|790.21|788.21|789.98|787.98|790.21|788.21|789.98|787.98|0
1726739450000|2024-09-19 09:50:50|789.87|787.87|789.76|787.76|789.98|787.98|789.76|787.76|0
1726739470000|2024-09-19 09:51:10|789.98|787.98|789.87|787.87|789.98|787.98|789.87|787.87|0
1726739480000|2024-09-19 09:51:20|789.76|787.76|789.76|787.76|789.76|787.76|789.54|787.54|0
1726739500000|2024-09-19 09:51:40|789.54|787.54|789.76|787.76|789.76|787.76|789.54|787.54|0
1726739520000|2024-09-19 09:52:00|789.87|787.87|789.76|787.76|789.87|787.87|789.76|787.76|0
1726739540000|2024-09-19 09:52:20|789.87|787.87|790.43|788.43|790.43|788.43|789.76|787.76|0
1726739550000|2024-09-19 09:52:30|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1726739560000|2024-09-19 09:52:40|790.76|788.76|790.65|788.65|790.76|788.76|790.65|788.65|0
1726739570000|2024-09-19 09:52:50|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726739580000|2024-09-19 09:53:00|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1726739590000|2024-09-19 09:53:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726739600000|2024-09-19 09:53:20|789.87|787.87|789.98|787.98|789.98|787.98|789.76|787.76|0
1726739610000|2024-09-19 09:53:30|790.21|788.21|789.98|787.98|790.21|788.21|789.98|787.98|0
1726739620000|2024-09-19 09:53:40|790.09|788.09|789.98|787.98|790.09|788.09|789.98|787.98|0
1726739630000|2024-09-19 09:53:50|790.21|788.21|789.98|787.98|790.21|788.21|789.98|787.98|0
1726739640000|2024-09-19 09:54:00|790.09|788.09|790.21|788.21|790.21|788.21|790.09|788.09|0
1726739650000|2024-09-19 09:54:10|789.98|787.98|790.21|788.21|790.21|788.21|789.98|787.98|0
1726739690000|2024-09-19 09:54:50|790.2|788.2|790.2|788.2|790.2|788.2|789.98|787.98|0
1726739700000|2024-09-19 09:55:00|790.31|788.31|790.43|788.43|790.43|788.43|790.31|788.31|0
1726739710000|2024-09-19 09:55:10|790.31|788.31|790.65|788.65|790.65|788.65|790.31|788.31|0
1726739740000|2024-09-19 09:55:40|790.43|788.43|790.2|788.2|790.43|788.43|790.2|788.2|0
1726739750000|2024-09-19 09:55:50|790.43|788.43|790.43|788.43|790.43|788.43|790.2|788.2|0
1726739770000|2024-09-19 09:56:10|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726739780000|2024-09-19 09:56:20|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726739790000|2024-09-19 09:56:30|790.2|788.2|790.43|788.43|790.43|788.43|790.2|788.2|0
1726739800000|2024-09-19 09:56:40|789.98|787.98|789.98|787.98|790.43|788.43|789.98|787.98|0
1726739810000|2024-09-19 09:56:50|790.09|788.09|789.98|787.98|790.09|788.09|789.98|787.98|0
1726739820000|2024-09-19 09:57:00|790.2|788.2|789.98|787.98|790.2|788.2|789.98|787.98|0
1726739830000|2024-09-19 09:57:10|789.76|787.76|789.87|787.87|789.87|787.87|789.76|787.76|0
1726739840000|2024-09-19 09:57:20|789.98|787.98|789.76|787.76|789.98|787.98|789.76|787.76|0
1726739850000|2024-09-19 09:57:30|789.87|787.87|789.98|787.98|789.98|787.98|789.87|787.87|0
1726739860000|2024-09-19 09:57:40|789.87|787.87|789.98|787.98|789.98|787.98|789.87|787.87|0
1726739870000|2024-09-19 09:57:50|789.87|787.87|789.98|787.98|789.98|787.98|789.87|787.87|0
1726739910000|2024-09-19 09:58:30|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726739920000|2024-09-19 09:58:40|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726739940000|2024-09-19 09:59:00|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726739950000|2024-09-19 09:59:10|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1726739960000|2024-09-19 09:59:20|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726739980000|2024-09-19 09:59:40|790.09|788.09|789.98|787.98|790.09|788.09|789.98|787.98|0
1726739990000|2024-09-19 09:59:50|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726740000000|2024-09-19 10:00:00|789.98|787.98|790.65|788.65|790.65|788.65|789.98|787.98|0
1726740010000|2024-09-19 10:00:10|790.87|788.87|790.43|788.43|790.87|788.87|790.43|788.43|0
1726740020000|2024-09-19 10:00:20|790.65|788.65|790.43|788.43|790.65|788.65|790.43|788.43|0
1726740030000|2024-09-19 10:00:30|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726740040000|2024-09-19 10:00:40|790.43|788.43|790.2|788.2|790.43|788.43|790.2|788.2|0
1726740050000|2024-09-19 10:00:50|790.43|788.43|790.2|788.2|790.43|788.43|790.2|788.2|0
1726740070000|2024-09-19 10:01:10|789.98|787.98|789.98|787.98|790.2|788.2|789.98|787.98|0
1726740100000|2024-09-19 10:01:40|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726740120000|2024-09-19 10:02:00|790.09|788.09|789.31|787.31|790.09|788.09|789.31|787.31|0
1726740130000|2024-09-19 10:02:10|789.09|787.09|789.31|787.31|789.53|787.53|789.09|787.09|0
1726740140000|2024-09-19 10:02:20|789.53|787.53|789.09|787.09|789.53|787.53|789.09|787.09|0
1726740150000|2024-09-19 10:02:30|789.2|787.2|789.53|787.53|789.53|787.53|789.2|787.2|0
1726740170000|2024-09-19 10:02:50|789.09|787.09|789.31|787.31|789.31|787.31|789.09|787.09|0
1726740210000|2024-09-19 10:03:30|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726740220000|2024-09-19 10:03:40|788.87|786.87|789.09|787.09|789.09|787.09|788.87|786.87|0
1726740230000|2024-09-19 10:03:50|788.64|786.64|788.87|786.87|788.87|786.87|788.64|786.64|0
1726740240000|2024-09-19 10:04:00|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726740250000|2024-09-19 10:04:10|789.31|787.31|789.09|787.09|789.31|787.31|789.09|787.09|0
1726740260000|2024-09-19 10:04:20|789.31|787.31|789.09|787.09|789.31|787.31|789.09|787.09|0
1726740270000|2024-09-19 10:04:30|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1726740280000|2024-09-19 10:04:40|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726740290000|2024-09-19 10:04:50|789.2|787.2|789.31|787.31|789.31|787.31|789.2|787.2|0
1726740300000|2024-09-19 10:05:00|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726740310000|2024-09-19 10:05:10|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1726740320000|2024-09-19 10:05:20|789.53|787.53|789.31|787.31|789.53|787.53|789.31|787.31|0
1726740330000|2024-09-19 10:05:30|789.09|787.09|789.31|787.31|789.31|787.31|789.09|787.09|0
1726740350000|2024-09-19 10:05:50|789.76|787.76|790.2|788.2|790.2|788.2|789.76|787.76|0
1726740360000|2024-09-19 10:06:00|790.09|788.09|790.2|788.2|790.2|788.2|790.09|788.09|0
1726740370000|2024-09-19 10:06:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726740380000|2024-09-19 10:06:20|790.42|788.42|790.42|788.42|790.42|788.42|790.2|788.2|0
1726740400000|2024-09-19 10:06:40|790.2|788.2|790.42|788.42|790.42|788.42|790.2|788.2|0
1726740410000|2024-09-19 10:06:50|790.2|788.2|790.53|788.53|790.53|788.53|790.2|788.2|0
1726740420000|2024-09-19 10:07:00|790.65|788.65|790.42|788.42|790.65|788.65|790.42|788.42|0
1726740430000|2024-09-19 10:07:10|790.65|788.65|790.65|788.65|790.75|788.75|790.65|788.65|0
1726740450000|2024-09-19 10:07:30|790.75|788.75|790.87|788.87|790.87|788.87|790.75|788.75|0
1726740470000|2024-09-19 10:07:50|791.31|789.31|791.09|789.09|791.31|789.31|791.09|789.09|0
1726740480000|2024-09-19 10:08:00|791.31|789.31|792.87|790.87|792.87|790.87|791.31|789.31|0
1726740490000|2024-09-19 10:08:10|792.43|790.43|791.64|789.64|792.43|790.43|791.64|789.64|0
1726740500000|2024-09-19 10:08:20|791.76|789.76|791.98|789.98|791.98|789.98|791.76|789.76|0
1726740510000|2024-09-19 10:08:30|791.76|789.76|791.31|789.31|791.76|789.76|791.31|789.31|0
1726740520000|2024-09-19 10:08:40|791.54|789.54|791.09|789.09|791.54|789.54|791.09|789.09|0
1726740540000|2024-09-19 10:09:00|791.2|789.2|791.31|789.31|791.31|789.31|791.09|789.09|0
1726740560000|2024-09-19 10:09:20|791.54|789.54|791.54|789.54|791.54|789.54|791.31|789.31|0
1726740570000|2024-09-19 10:09:30|791.64|789.64|791.54|789.54|791.64|789.64|791.42|789.42|0
1726740580000|2024-09-19 10:09:40|791.42|789.42|791.76|789.76|791.76|789.76|791.42|789.42|0
1726740600000|2024-09-19 10:10:00|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726740610000|2024-09-19 10:10:10|791.76|789.76|791.76|789.76|791.76|789.76|791.54|789.54|0
1726740620000|2024-09-19 10:10:20|791.54|789.54|791.54|789.54|791.54|789.54|791.54|789.54|0
1726740650000|2024-09-19 10:10:50|791.64|789.64|791.76|789.76|791.76|789.76|791.64|789.64|0
1726740660000|2024-09-19 10:11:00|791.98|789.98|791.76|789.76|791.98|789.98|791.76|789.76|0
1726740670000|2024-09-19 10:11:10|791.98|789.98|791.98|789.98|791.98|789.98|791.76|789.76|0
1726740680000|2024-09-19 10:11:20|791.76|789.76|792.2|790.2|792.2|790.2|791.76|789.76|0
1726740700000|2024-09-19 10:11:40|791.98|789.98|792.2|790.2|792.2|790.2|791.98|789.98|0
1726740710000|2024-09-19 10:11:50|792.43|790.43|792.2|790.2|792.43|790.43|792.2|790.2|0
1726740720000|2024-09-19 10:12:00|792.43|790.43|792.43|790.43|792.43|790.43|792.43|790.43|0
1726740730000|2024-09-19 10:12:10|792.2|790.2|792.43|790.43|792.43|790.43|792.2|790.2|0
1726740740000|2024-09-19 10:12:20|792.65|790.65|792.53|790.53|792.65|790.65|792.53|790.53|0
1726740750000|2024-09-19 10:12:30|792.65|790.65|792.65|790.65|792.65|790.65|792.53|790.53|0
1726740770000|2024-09-19 10:12:50|792.53|790.53|791.98|789.98|792.53|790.53|791.98|789.98|0
1726740790000|2024-09-19 10:13:10|791.76|789.76|791.76|789.76|791.76|789.76|791.53|789.53|0
1726740800000|2024-09-19 10:13:20|791.98|789.98|791.76|789.76|791.98|789.98|791.76|789.76|0
1726740830000|2024-09-19 10:13:50|791.98|789.98|791.86|789.86|791.98|789.98|791.86|789.86|0
1726740840000|2024-09-19 10:14:00|791.76|789.76|791.76|789.76|791.76|789.76|791.53|789.53|0
1726740850000|2024-09-19 10:14:10|791.53|789.53|791.64|789.64|791.64|789.64|791.53|789.53|0
1726740860000|2024-09-19 10:14:20|791.53|789.53|791.64|789.64|791.76|789.76|791.53|789.53|0
1726740870000|2024-09-19 10:14:30|791.53|789.53|791.53|789.53|791.53|789.53|791.53|789.53|0
1726740890000|2024-09-19 10:14:50|791.42|789.42|791.42|789.42|791.42|789.42|791.42|789.42|0
1726740900000|2024-09-19 10:15:00|791.31|789.31|791.31|789.31|791.31|789.31|791.31|789.31|0
1726740910000|2024-09-19 10:15:10|790.87|788.87|790.87|788.87|790.87|788.87|790.75|788.75|0
1726740920000|2024-09-19 10:15:20|791.09|789.09|791.09|789.09|791.09|789.09|791.09|789.09|0
1726740930000|2024-09-19 10:15:30|791.31|789.31|791.31|789.31|791.31|789.31|791.2|789.2|0
1726740940000|2024-09-19 10:15:40|791.09|789.09|791.09|789.09|791.2|789.2|791.09|789.09|0
1726740950000|2024-09-19 10:15:50|791.31|789.31|791.98|789.98|791.98|789.98|791.2|789.2|0
1726740960000|2024-09-19 10:16:00|791.76|789.76|791.98|789.98|791.98|789.98|791.76|789.76|0
1726740970000|2024-09-19 10:16:10|792.09|790.09|791.98|789.98|792.2|790.2|791.98|789.98|0
1726740980000|2024-09-19 10:16:20|792.2|790.2|792.2|790.2|792.2|790.2|792.2|790.2|0
1726741010000|2024-09-19 10:16:50|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726741030000|2024-09-19 10:17:10|792.09|790.09|792.53|790.53|792.53|790.53|791.98|789.98|0
1726741040000|2024-09-19 10:17:20|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1726741050000|2024-09-19 10:17:30|792.87|790.87|792.87|790.87|792.87|790.87|792.65|790.65|0
1726741060000|2024-09-19 10:17:40|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1726741100000|2024-09-19 10:18:20|792.87|790.87|792.65|790.65|792.87|790.87|792.65|790.65|0
1726741110000|2024-09-19 10:18:30|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726741120000|2024-09-19 10:18:40|792.75|790.75|793.09|791.09|793.09|791.09|792.75|790.75|0
1726741140000|2024-09-19 10:19:00|793.2|791.2|793.2|791.2|793.2|791.2|793.2|791.2|0
1726741150000|2024-09-19 10:19:10|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1726741160000|2024-09-19 10:19:20|793.09|791.09|793.09|791.09|793.09|791.09|793.09|791.09|0
1726741180000|2024-09-19 10:19:40|793.32|791.32|793.09|791.09|793.32|791.32|793.09|791.09|0
1726741190000|2024-09-19 10:19:50|792.98|790.98|792.87|790.87|792.98|790.98|792.87|790.87|0
1726741210000|2024-09-19 10:20:10|792.65|790.65|792.87|790.87|792.87|790.87|792.65|790.65|0
1726741220000|2024-09-19 10:20:20|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1726741230000|2024-09-19 10:20:30|792.75|790.75|792.75|790.75|792.75|790.75|792.75|790.75|0
1726741240000|2024-09-19 10:20:40|792.87|790.87|792.87|790.87|792.87|790.87|792.75|790.75|0
1726741270000|2024-09-19 10:21:10|793.31|791.31|793.31|791.31|793.31|791.31|793.31|791.31|0
1726741280000|2024-09-19 10:21:20|793.2|791.2|793.31|791.31|793.31|791.31|793.2|791.2|0
1726741300000|2024-09-19 10:21:40|793.2|791.2|793.09|791.09|793.2|791.2|793.09|791.09|0
1726741310000|2024-09-19 10:21:50|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726741320000|2024-09-19 10:22:00|793.09|791.09|793.09|791.09|793.09|791.09|793.09|791.09|0
1726741340000|2024-09-19 10:22:20|793.31|791.31|793.2|791.2|793.31|791.31|793.09|791.09|0
1726741350000|2024-09-19 10:22:30|793.09|791.09|793.31|791.31|793.31|791.31|793.09|791.09|0
1726741360000|2024-09-19 10:22:40|793.09|791.09|793.09|791.09|793.09|791.09|793.09|791.09|0
1726741380000|2024-09-19 10:23:00|793.31|791.31|793.31|791.31|793.31|791.31|793.31|791.31|0
1726741390000|2024-09-19 10:23:10|793.54|791.54|793.31|791.31|793.54|791.54|793.31|791.31|0
1726741400000|2024-09-19 10:23:20|793.42|791.42|793.31|791.31|793.42|791.42|793.31|791.31|0
1726741430000|2024-09-19 10:23:50|793.54|791.54|793.64|791.64|793.64|791.64|793.54|791.54|0
1726741440000|2024-09-19 10:24:00|793.76|791.76|793.64|791.64|793.76|791.76|793.54|791.54|0
1726741450000|2024-09-19 10:24:10|793.54|791.54|793.54|791.54|793.54|791.54|793.54|791.54|0
1726741470000|2024-09-19 10:24:30|793.76|791.76|793.54|791.54|793.76|791.76|793.54|791.54|0
1726741480000|2024-09-19 10:24:40|793.31|791.31|793.09|791.09|793.31|791.31|793.09|791.09|0
1726741490000|2024-09-19 10:24:50|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726741500000|2024-09-19 10:25:00|793.09|791.09|793.2|791.2|793.2|791.2|793.09|791.09|0
1726741510000|2024-09-19 10:25:10|793.09|791.09|793.31|791.31|793.31|791.31|793.09|791.09|0
1726741520000|2024-09-19 10:25:20|793.54|791.54|793.98|791.98|793.98|791.98|793.31|791.31|0
1726741530000|2024-09-19 10:25:30|794.2|792.2|793.98|791.98|794.2|792.2|793.98|791.98|0
1726741540000|2024-09-19 10:25:40|794.2|792.2|793.98|791.98|794.2|792.2|793.98|791.98|0
1726741550000|2024-09-19 10:25:50|794.2|792.2|793.98|791.98|794.2|792.2|793.98|791.98|0
1726741570000|2024-09-19 10:26:10|794.2|792.2|793.98|791.98|794.2|792.2|793.98|791.98|0
1726741580000|2024-09-19 10:26:20|794.09|792.09|793.98|791.98|794.09|792.09|793.98|791.98|0
1726741590000|2024-09-19 10:26:30|794.09|792.09|794.09|792.09|794.09|792.09|794.09|792.09|0
1726741600000|2024-09-19 10:26:40|794.2|792.2|793.76|791.76|794.2|792.2|793.76|791.76|0
1726741610000|2024-09-19 10:26:50|793.87|791.87|793.76|791.76|793.87|791.87|793.76|791.76|0
1726741620000|2024-09-19 10:27:00|793.98|791.98|793.98|791.98|793.98|791.98|793.98|791.98|0
1726741630000|2024-09-19 10:27:10|794.43|792.43|793.98|791.98|794.43|792.43|793.98|791.98|0
1726741650000|2024-09-19 10:27:30|794.09|792.09|794.43|792.43|794.43|792.43|794.09|792.09|0
1726741660000|2024-09-19 10:27:40|794.2|792.2|794.43|792.43|794.43|792.43|794.2|792.2|0
1726741670000|2024-09-19 10:27:50|794.2|792.2|794.43|792.43|794.43|792.43|794.2|792.2|0
1726741700000|2024-09-19 10:28:20|795.1|793.1|794.87|792.87|795.1|793.1|794.87|792.87|0
1726741710000|2024-09-19 10:28:30|795.1|793.1|795.1|793.1|795.1|793.1|795.1|793.1|0
1726741720000|2024-09-19 10:28:40|794.87|792.87|795.1|793.1|795.1|793.1|794.87|792.87|0
1726741730000|2024-09-19 10:28:50|795.32|793.32|795.1|793.1|795.32|793.32|795.1|793.1|0
1726741740000|2024-09-19 10:29:00|795.32|793.32|795.32|793.32|795.32|793.32|795.32|793.32|0
1726741750000|2024-09-19 10:29:10|795.43|793.43|795.32|793.32|795.54|793.54|795.32|793.32|0
1726741760000|2024-09-19 10:29:20|795.54|793.54|795.32|793.32|795.54|793.54|795.32|793.32|0
1726741770000|2024-09-19 10:29:30|795.1|793.1|795.1|793.1|795.1|793.1|795.1|793.1|0
1726741780000|2024-09-19 10:29:40|795.2|793.2|794.98|792.98|795.2|793.2|794.98|792.98|0
1726741790000|2024-09-19 10:29:50|795.1|793.1|795.1|793.1|795.1|793.1|794.98|792.98|0
1726741800000|2024-09-19 10:30:00|795.32|793.32|795.54|793.54|795.54|793.54|795.32|793.32|0
1726741820000|2024-09-19 10:30:20|795.76|793.76|795.54|793.54|795.76|793.76|795.54|793.54|0
1726741830000|2024-09-19 10:30:30|795.32|793.32|795.32|793.32|795.32|793.32|795.32|793.32|0
1726741840000|2024-09-19 10:30:40|795.42|793.42|795.32|793.32|795.42|793.42|795.32|793.32|0
1726741860000|2024-09-19 10:31:00|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1726741880000|2024-09-19 10:31:20|795.87|793.87|795.99|793.99|795.99|793.99|795.87|793.87|0
1726741890000|2024-09-19 10:31:30|796.09|794.09|796.21|794.21|796.21|794.21|796.09|794.09|0
1726741910000|2024-09-19 10:31:50|795.99|793.99|795.99|793.99|795.99|793.99|795.99|793.99|0
1726741920000|2024-09-19 10:32:00|796.09|794.09|796.21|794.21|796.21|794.21|796.09|794.09|0
1726741940000|2024-09-19 10:32:20|796.43|794.43|796.21|794.21|796.43|794.43|796.21|794.21|0
1726741950000|2024-09-19 10:32:30|795.99|793.99|796.21|794.21|796.21|794.21|795.99|793.99|0
1726741960000|2024-09-19 10:32:40|795.99|793.99|795.99|793.99|795.99|793.99|795.99|793.99|0
1726741970000|2024-09-19 10:32:50|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1726741980000|2024-09-19 10:33:00|795.99|793.99|796.43|794.43|796.43|794.43|795.99|793.99|0
1726742010000|2024-09-19 10:33:30|796.66|794.66|796.66|794.66|796.66|794.66|796.66|794.66|0
1726742020000|2024-09-19 10:33:40|796.54|794.54|796.43|794.43|796.66|794.66|796.43|794.43|0
1726742030000|2024-09-19 10:33:50|796.66|794.66|796.66|794.66|796.66|794.66|796.66|794.66|0
1726742040000|2024-09-19 10:34:00|796.88|794.88|796.88|794.88|796.88|794.88|796.66|794.66|0
1726742070000|2024-09-19 10:34:30|796.65|794.65|796.43|794.43|796.65|794.65|796.43|794.43|0
1726742080000|2024-09-19 10:34:40|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1726742090000|2024-09-19 10:34:50|796.43|794.43|796.65|794.65|796.65|794.65|796.43|794.43|0
1726742110000|2024-09-19 10:35:10|796.76|794.76|796.65|794.65|796.76|794.76|796.65|794.65|0
1726742140000|2024-09-19 10:35:40|796.43|794.43|796.32|794.32|796.43|794.43|796.32|794.32|0
1726742150000|2024-09-19 10:35:50|796.43|794.43|796.21|794.21|796.43|794.43|796.21|794.21|0
1726742160000|2024-09-19 10:36:00|795.99|793.99|796.21|794.21|796.21|794.21|795.99|793.99|0
1726742170000|2024-09-19 10:36:10|796.43|794.43|796.43|794.43|796.43|794.43|796.43|794.43|0
1726742180000|2024-09-19 10:36:20|796.21|794.21|795.76|793.76|796.21|794.21|795.54|793.54|0
1726742190000|2024-09-19 10:36:30|795.98|793.98|795.98|793.98|795.98|793.98|795.98|793.98|0
1726742210000|2024-09-19 10:36:50|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1726742220000|2024-09-19 10:37:00|796.43|794.43|796.88|794.88|796.88|794.88|796.43|794.43|0
1726742230000|2024-09-19 10:37:10|796.65|794.65|796.88|794.88|796.88|794.88|796.65|794.65|0
1726742260000|2024-09-19 10:37:40|796.76|794.76|796.43|794.43|796.76|794.76|796.43|794.43|0
1726742270000|2024-09-19 10:37:50|796.21|794.21|796.65|794.65|796.65|794.65|796.21|794.21|0
1726742280000|2024-09-19 10:38:00|796.76|794.76|795.98|793.98|796.88|794.88|795.98|793.98|0
1726742290000|2024-09-19 10:38:10|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1726742300000|2024-09-19 10:38:20|795.98|793.98|796.21|794.21|796.21|794.21|795.98|793.98|0
1726742310000|2024-09-19 10:38:30|796.43|794.43|796.43|794.43|796.43|794.43|796.43|794.43|0
1726742320000|2024-09-19 10:38:40|796.21|794.21|796.88|794.88|796.88|794.88|796.21|794.21|0
1726742330000|2024-09-19 10:38:50|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726742350000|2024-09-19 10:39:10|796.76|794.76|796.88|794.88|796.88|794.88|796.76|794.76|0
1726742360000|2024-09-19 10:39:20|797.1|795.1|796.88|794.88|797.1|795.1|796.88|794.88|0
1726742370000|2024-09-19 10:39:30|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726742380000|2024-09-19 10:39:40|796.43|794.43|796.54|794.54|796.54|794.54|796.43|794.43|0
1726742390000|2024-09-19 10:39:50|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726742400000|2024-09-19 10:40:00|796.54|794.54|796.43|794.43|796.54|794.54|796.21|794.21|0
1726742410000|2024-09-19 10:40:10|796.65|794.65|796.65|794.65|796.88|794.88|796.65|794.65|0
1726742420000|2024-09-19 10:40:20|796.43|794.43|796.43|794.43|796.43|794.43|796.43|794.43|0
1726742430000|2024-09-19 10:40:30|796.31|794.31|796.43|794.43|796.43|794.43|796.21|794.21|0
1726742450000|2024-09-19 10:40:50|796.65|794.65|796.43|794.43|796.65|794.65|796.43|794.43|0
1726742460000|2024-09-19 10:41:00|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726742490000|2024-09-19 10:41:30|796.43|794.43|796.65|794.65|796.65|794.65|796.43|794.43|0
1726742500000|2024-09-19 10:41:40|796.88|794.88|796.88|794.88|796.88|794.88|796.88|794.88|0
1726742510000|2024-09-19 10:41:50|796.98|794.98|796.88|794.88|796.98|794.98|796.88|794.88|0
1726742530000|2024-09-19 10:42:10|797.1|795.1|797.1|795.1|797.1|795.1|796.88|794.88|0
1726742540000|2024-09-19 10:42:20|796.88|794.88|796.65|794.65|796.88|794.88|796.65|794.65|0
1726742550000|2024-09-19 10:42:30|796.43|794.43|796.21|794.21|796.43|794.43|796.21|794.21|0
1726742570000|2024-09-19 10:42:50|795.76|793.76|795.54|793.54|795.76|793.76|795.54|793.54|0
1726742580000|2024-09-19 10:43:00|795.31|793.31|795.31|793.31|795.54|793.54|795.31|793.31|0
1726742590000|2024-09-19 10:43:10|795.42|793.42|795.31|793.31|795.42|793.42|795.31|793.31|0
1726742600000|2024-09-19 10:43:20|795.09|793.09|795.31|793.31|795.31|793.31|795.09|793.09|0
1726742620000|2024-09-19 10:43:40|795.09|793.09|795.31|793.31|795.31|793.31|795.09|793.09|0
1726742630000|2024-09-19 10:43:50|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726742650000|2024-09-19 10:44:10|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742660000|2024-09-19 10:44:20|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726742670000|2024-09-19 10:44:30|795.2|793.2|795.09|793.09|795.2|793.2|795.09|793.09|0
1726742680000|2024-09-19 10:44:40|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742690000|2024-09-19 10:44:50|795.54|793.54|795.76|793.76|795.76|793.76|795.54|793.54|0
1726742700000|2024-09-19 10:45:00|795.54|793.54|795.54|793.54|795.98|793.98|795.54|793.54|0
1726742710000|2024-09-19 10:45:10|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742720000|2024-09-19 10:45:20|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1726742730000|2024-09-19 10:45:30|795.54|793.54|795.31|793.31|795.54|793.54|795.31|793.31|0
1726742740000|2024-09-19 10:45:40|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726742750000|2024-09-19 10:45:50|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742760000|2024-09-19 10:46:00|795.42|793.42|795.09|793.09|795.42|793.42|795.09|793.09|0
1726742770000|2024-09-19 10:46:10|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726742780000|2024-09-19 10:46:20|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1726742790000|2024-09-19 10:46:30|795.54|793.54|795.31|793.31|795.54|793.54|795.31|793.31|0
1726742800000|2024-09-19 10:46:40|795.09|793.09|794.87|792.87|795.09|793.09|794.87|792.87|0
1726742820000|2024-09-19 10:47:00|794.75|792.75|794.87|792.87|794.87|792.87|794.75|792.75|0
1726742840000|2024-09-19 10:47:20|795.09|793.09|794.97|792.97|795.09|793.09|794.97|792.97|0
1726742850000|2024-09-19 10:47:30|794.87|792.87|795.31|793.31|795.31|793.31|794.87|792.87|0
1726742860000|2024-09-19 10:47:40|795.42|793.42|795.31|793.31|795.53|793.53|795.31|793.31|0
1726742870000|2024-09-19 10:47:50|795.2|793.2|795.09|793.09|795.2|793.2|794.97|792.97|0
1726742880000|2024-09-19 10:48:00|795.31|793.31|795.31|793.31|795.31|793.31|795.2|793.2|0
1726742890000|2024-09-19 10:48:10|795.53|793.53|795.31|793.31|795.53|793.53|795.31|793.31|0
1726742900000|2024-09-19 10:48:20|795.42|793.42|795.31|793.31|795.53|793.53|795.31|793.31|0
1726742910000|2024-09-19 10:48:30|795.42|793.42|795.53|793.53|795.53|793.53|795.42|793.42|0
1726742920000|2024-09-19 10:48:40|795.76|793.76|795.76|793.76|795.76|793.76|795.76|793.76|0
1726742940000|2024-09-19 10:49:00|795.53|793.53|795.53|793.53|795.53|793.53|795.53|793.53|0
1726742950000|2024-09-19 10:49:10|795.64|793.64|795.31|793.31|795.64|793.64|795.31|793.31|0
1726742960000|2024-09-19 10:49:20|795.09|793.09|795.31|793.31|795.31|793.31|795.09|793.09|0
1726742970000|2024-09-19 10:49:30|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726743000000|2024-09-19 10:50:00|794.86|792.86|795.09|793.09|795.09|793.09|794.86|792.86|0
1726743010000|2024-09-19 10:50:10|795.31|793.31|795.31|793.31|795.42|793.42|795.31|793.31|0
1726743020000|2024-09-19 10:50:20|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726743040000|2024-09-19 10:50:40|794.86|792.86|794.86|792.86|794.86|792.86|794.86|792.86|0
1726743050000|2024-09-19 10:50:50|794.75|792.75|794.75|792.75|794.75|792.75|794.75|792.75|0
1726743060000|2024-09-19 10:51:00|794.86|792.86|795.19|793.19|795.19|793.19|794.86|792.86|0
1726743070000|2024-09-19 10:51:10|795.31|793.31|795.09|793.09|795.31|793.31|795.09|793.09|0
1726743080000|2024-09-19 10:51:20|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726743090000|2024-09-19 10:51:30|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1726743110000|2024-09-19 10:51:50|795.19|793.19|795.31|793.31|795.31|793.31|795.19|793.19|0
1726743120000|2024-09-19 10:52:00|795.53|793.53|795.53|793.53|795.53|793.53|795.53|793.53|0
1726743140000|2024-09-19 10:52:20|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726743150000|2024-09-19 10:52:30|795.53|793.53|795.53|793.53|795.53|793.53|795.42|793.42|0
1726743170000|2024-09-19 10:52:50|795.76|793.76|795.76|793.76|795.76|793.76|795.76|793.76|0
1726743220000|2024-09-19 10:53:40|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726743230000|2024-09-19 10:53:50|795.76|793.76|795.86|793.86|795.98|793.98|795.76|793.76|0
1726743240000|2024-09-19 10:54:00|795.98|793.98|795.98|793.98|796.2|794.2|795.98|793.98|0
1726743250000|2024-09-19 10:54:10|796.2|794.2|796.2|794.2|796.2|794.2|796.09|794.09|0
1726743260000|2024-09-19 10:54:20|796.42|794.42|796.42|794.42|796.42|794.42|796.42|794.42|0
1726743270000|2024-09-19 10:54:30|796.65|794.65|796.87|794.87|796.87|794.87|796.65|794.65|0
1726743290000|2024-09-19 10:54:50|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726743300000|2024-09-19 10:55:00|796.87|794.87|796.87|794.87|797.09|795.09|796.87|794.87|0
1726743310000|2024-09-19 10:55:10|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1726743320000|2024-09-19 10:55:20|796.87|794.87|796.87|794.87|796.87|794.87|796.87|794.87|0
1726743340000|2024-09-19 10:55:40|796.75|794.75|796.87|794.87|796.87|794.87|796.75|794.75|0
1726743370000|2024-09-19 10:56:10|796.75|794.75|796.65|794.65|796.87|794.87|796.65|794.65|0
1726743380000|2024-09-19 10:56:20|796.87|794.87|796.98|794.98|796.98|794.98|796.87|794.87|0
1726743390000|2024-09-19 10:56:30|797.09|795.09|797.09|795.09|797.09|795.09|796.87|794.87|0
1726743410000|2024-09-19 10:56:50|796.98|794.98|796.87|794.87|796.98|794.98|796.87|794.87|0
1726743420000|2024-09-19 10:57:00|796.75|794.75|796.42|794.42|796.75|794.75|796.42|794.42|0
1726743430000|2024-09-19 10:57:10|796.08|794.08|795.98|793.98|796.08|794.08|795.75|793.75|0
1726743440000|2024-09-19 10:57:20|795.75|793.75|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743450000|2024-09-19 10:57:30|795.86|793.86|795.86|793.86|795.86|793.86|795.86|793.86|0
1726743460000|2024-09-19 10:57:40|795.98|793.98|795.75|793.75|795.98|793.98|795.75|793.75|0
1726743470000|2024-09-19 10:57:50|795.98|793.98|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743490000|2024-09-19 10:58:10|795.75|793.75|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743510000|2024-09-19 10:58:30|795.75|793.75|795.75|793.75|795.75|793.75|795.75|793.75|0
1726743520000|2024-09-19 10:58:40|795.64|793.64|795.53|793.53|795.75|793.75|795.53|793.53|0
1726743530000|2024-09-19 10:58:50|795.64|793.64|795.86|793.86|795.86|793.86|795.64|793.64|0
1726743540000|2024-09-19 10:59:00|795.75|793.75|795.75|793.75|795.75|793.75|795.75|793.75|0
1726743550000|2024-09-19 10:59:10|795.86|793.86|795.75|793.75|795.86|793.86|795.75|793.75|0
1726743560000|2024-09-19 10:59:20|795.86|793.86|795.75|793.75|795.86|793.86|795.75|793.75|0
1726743600000|2024-09-19 11:00:00|795.31|793.31|795.86|793.86|795.86|793.86|795.31|793.31|0
1726743610000|2024-09-19 11:00:10|796.42|794.42|796.42|794.42|796.42|794.42|795.98|793.98|0
1726743620000|2024-09-19 11:00:20|796.2|794.2|796.42|794.42|796.42|794.42|796.2|794.2|0
1726743630000|2024-09-19 11:00:30|796.31|794.31|795.98|793.98|796.31|794.31|795.98|793.98|0
1726743640000|2024-09-19 11:00:40|796.42|794.42|796.2|794.2|796.53|794.53|796.2|794.2|0
1726743650000|2024-09-19 11:00:50|795.98|793.98|795.98|793.98|796.31|794.31|795.98|793.98|0
1726743660000|2024-09-19 11:01:00|795.86|793.86|795.64|793.64|796.08|794.08|795.64|793.64|0
1726743670000|2024-09-19 11:01:10|795.75|793.75|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743680000|2024-09-19 11:01:20|795.75|793.75|795.98|793.98|795.98|793.98|795.75|793.75|0
1726743690000|2024-09-19 11:01:30|795.75|793.75|795.53|793.53|795.75|793.75|795.53|793.53|0
1726743700000|2024-09-19 11:01:40|795.75|793.75|795.75|793.75|795.75|793.75|795.53|793.53|0
1726743710000|2024-09-19 11:01:50|795.98|793.98|795.75|793.75|795.98|793.98|795.75|793.75|0
1726743720000|2024-09-19 11:02:00|795.53|793.53|795.53|793.53|795.75|793.75|795.53|793.53|0
1726743730000|2024-09-19 11:02:10|795.75|793.75|795.31|793.31|795.75|793.75|795.31|793.31|0
1726743740000|2024-09-19 11:02:20|795.41|793.41|795.53|793.53|795.53|793.53|795.41|793.41|0
1726743750000|2024-09-19 11:02:30|795.31|793.31|795.31|793.31|795.41|793.41|795.31|793.31|0
1726743760000|2024-09-19 11:02:40|795.53|793.53|795.75|793.75|795.75|793.75|795.53|793.53|0
1726743770000|2024-09-19 11:02:50|795.53|793.53|795.53|793.53|795.53|793.53|795.31|793.31|0
1726743780000|2024-09-19 11:03:00|795.75|793.75|795.75|793.75|795.75|793.75|795.75|793.75|0
1726743790000|2024-09-19 11:03:10|795.53|793.53|795.75|793.75|795.75|793.75|795.53|793.53|0
1726743800000|2024-09-19 11:03:20|795.86|793.86|795.86|793.86|795.86|793.86|795.86|793.86|0
1726743810000|2024-09-19 11:03:30|795.98|793.98|795.53|793.53|795.98|793.98|795.53|793.53|0
1726743820000|2024-09-19 11:03:40|795.31|793.31|795.31|793.31|795.31|793.31|795.08|793.08|0
1726743830000|2024-09-19 11:03:50|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1726743840000|2024-09-19 11:04:00|795.31|793.31|795.31|793.31|795.31|793.31|795.31|793.31|0
1726743850000|2024-09-19 11:04:10|795.53|793.53|795.08|793.08|795.53|793.53|795.08|793.08|0
1726743860000|2024-09-19 11:04:20|795.31|793.31|795.08|793.08|795.31|793.31|795.08|793.08|0
1726743870000|2024-09-19 11:04:30|795.31|793.31|795.08|793.08|795.31|793.31|795.08|793.08|0
1726743880000|2024-09-19 11:04:40|794.64|792.64|794.41|792.41|794.74|792.74|794.41|792.41|0
1726743890000|2024-09-19 11:04:50|794.64|792.64|794.19|792.19|794.64|792.64|794.19|792.19|0
1726743910000|2024-09-19 11:05:10|793.85|791.85|793.97|791.97|793.97|791.97|793.74|791.74|0
1726743920000|2024-09-19 11:05:20|793.85|791.85|793.85|791.85|793.97|791.97|793.85|791.85|0
1726743930000|2024-09-19 11:05:30|793.74|791.74|793.74|791.74|793.85|791.85|793.74|791.74|0
1726743940000|2024-09-19 11:05:40|793.97|791.97|793.97|791.97|793.97|791.97|793.97|791.97|0
1726743960000|2024-09-19 11:06:00|794.19|792.19|794.41|792.41|794.41|792.41|794.19|792.19|0
1726743970000|2024-09-19 11:06:10|794.52|792.52|794.41|792.41|794.64|792.64|794.41|792.41|0
1726743980000|2024-09-19 11:06:20|794.19|792.19|794.41|792.41|794.41|792.41|794.19|792.19|0
1726743990000|2024-09-19 11:06:30|794.64|792.64|794.64|792.64|794.64|792.64|794.64|792.64|0
1726744010000|2024-09-19 11:06:50|794.41|792.41|794.41|792.41|794.41|792.41|794.41|792.41|0
1726744020000|2024-09-19 11:07:00|794.64|792.64|795.08|793.08|795.08|793.08|794.64|792.64|0
1726744030000|2024-09-19 11:07:10|794.86|792.86|794.64|792.64|794.86|792.86|794.64|792.64|0
1726744040000|2024-09-19 11:07:20|794.41|792.41|794.41|792.41|794.41|792.41|794.41|792.41|0
1726744050000|2024-09-19 11:07:30|795.08|793.08|794.86|792.86|795.08|793.08|794.86|792.86|0
1726744060000|2024-09-19 11:07:40|794.64|792.64|794.41|792.41|794.64|792.64|794.41|792.41|0
1726744070000|2024-09-19 11:07:50|794.52|792.52|794.41|792.41|794.64|792.64|794.41|792.41|0
1726744080000|2024-09-19 11:08:00|794.52|792.52|794.19|792.19|794.52|792.52|794.19|792.19|0
1726744090000|2024-09-19 11:08:10|794.41|792.41|794.64|792.64|794.64|792.64|794.41|792.41|0
1726744100000|2024-09-19 11:08:20|794.52|792.52|794.64|792.64|794.64|792.64|794.52|792.52|0
1726744120000|2024-09-19 11:08:40|794.86|792.86|794.97|792.97|794.97|792.97|794.86|792.86|0
1726744130000|2024-09-19 11:08:50|795.08|793.08|795.08|793.08|795.08|793.08|795.08|793.08|0
1726744140000|2024-09-19 11:09:00|794.86|792.86|795.08|793.08|795.08|793.08|794.86|792.86|0
1726744150000|2024-09-19 11:09:10|795.3|793.3|795.3|793.3|795.3|793.3|795.3|793.3|0
1726744170000|2024-09-19 11:09:30|795.19|793.19|795.08|793.08|795.19|793.19|795.08|793.08|0
1726744180000|2024-09-19 11:09:40|795.3|793.3|795.08|793.08|795.3|793.3|795.08|793.08|0
1726744190000|2024-09-19 11:09:50|795.3|793.3|797.28|795.28|797.28|795.28|795.3|793.3|0
1726744200000|2024-09-19 11:10:00|797.5|795.5|797.72|795.72|797.72|795.72|797.5|795.5|0
1726744210000|2024-09-19 11:10:10|797.22|795.22|796.5|794.5|797.22|795.22|796.5|794.5|0
1726744230000|2024-09-19 11:10:30|796.61|794.61|796.45|794.45|796.61|794.61|796.23|794.23|0
1726744240000|2024-09-19 11:10:40|795.72|793.72|795.94|793.94|795.94|793.94|795.72|793.72|0
1726744260000|2024-09-19 11:11:00|795.83|793.83|795.72|793.72|795.94|793.94|795.72|793.72|0
1726744270000|2024-09-19 11:11:10|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726744280000|2024-09-19 11:11:20|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726744290000|2024-09-19 11:11:30|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726744300000|2024-09-19 11:11:40|794.93|792.93|794.83|792.83|794.93|792.93|794.83|792.83|0
1726744320000|2024-09-19 11:12:00|795.05|793.05|794.6|792.6|795.05|793.05|794.6|792.6|0
1726744330000|2024-09-19 11:12:10|794.71|792.71|794.6|792.6|794.71|792.71|794.6|792.6|0
1726744370000|2024-09-19 11:12:50|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1726744390000|2024-09-19 11:13:10|794.83|792.83|794.83|792.83|794.83|792.83|794.83|792.83|0
1726744400000|2024-09-19 11:13:20|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726744420000|2024-09-19 11:13:40|794.93|792.93|794.83|792.83|794.93|792.93|794.83|792.83|0
1726744430000|2024-09-19 11:13:50|794.6|792.6|794.6|792.6|794.6|792.6|794.6|792.6|0
1726744440000|2024-09-19 11:14:00|794.83|792.83|794.6|792.6|794.83|792.83|794.6|792.6|0
1726744450000|2024-09-19 11:14:10|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1726744460000|2024-09-19 11:14:20|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1726744470000|2024-09-19 11:14:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726744480000|2024-09-19 11:14:40|794.04|792.04|793.93|791.93|794.04|792.04|793.93|791.93|0
1726744490000|2024-09-19 11:14:50|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1726744500000|2024-09-19 11:15:00|793.49|791.49|793.49|791.49|793.49|791.49|793.49|791.49|0
1726744520000|2024-09-19 11:15:20|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1726744540000|2024-09-19 11:15:40|793.04|791.04|793.26|791.26|793.26|791.26|793.04|791.04|0
1726744560000|2024-09-19 11:16:00|793.49|791.49|793.49|791.49|793.49|791.49|793.49|791.49|0
1726744570000|2024-09-19 11:16:10|793.93|791.93|794.16|792.16|794.16|792.16|793.93|791.93|0
1726744580000|2024-09-19 11:16:20|793.93|791.93|794.16|792.16|794.16|792.16|793.93|791.93|0
1726744610000|2024-09-19 11:16:50|794.15|792.15|793.71|791.71|794.15|792.15|793.71|791.71|0
1726744630000|2024-09-19 11:17:10|794.15|792.15|793.71|791.71|794.15|792.15|793.71|791.71|0
1726744650000|2024-09-19 11:17:30|793.93|791.93|793.93|791.93|793.93|791.93|793.71|791.71|0
1726744660000|2024-09-19 11:17:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744670000|2024-09-19 11:17:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726744700000|2024-09-19 11:18:20|793.71|791.71|793.71|791.71|793.93|791.93|793.71|791.71|0
1726744720000|2024-09-19 11:18:40|793.93|791.93|793.49|791.49|793.93|791.93|793.26|791.26|0
1726744730000|2024-09-19 11:18:50|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1726744740000|2024-09-19 11:19:00|793.49|791.49|793.49|791.49|793.49|791.49|793.49|791.49|0
1726744750000|2024-09-19 11:19:10|793.48|791.48|794.15|792.15|794.15|792.15|793.48|791.48|0
1726744760000|2024-09-19 11:19:20|793.93|791.93|794.04|792.04|794.04|792.04|793.93|791.93|0
1726744770000|2024-09-19 11:19:30|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744780000|2024-09-19 11:19:40|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1726744790000|2024-09-19 11:19:50|794.15|792.15|793.93|791.93|794.15|792.15|793.93|791.93|0
1726744800000|2024-09-19 11:20:00|794.15|792.15|794.15|792.15|794.38|792.38|794.15|792.15|0
1726744810000|2024-09-19 11:20:10|793.93|791.93|793.93|791.93|794.15|792.15|793.93|791.93|0
1726744820000|2024-09-19 11:20:20|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744830000|2024-09-19 11:20:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726744840000|2024-09-19 11:20:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744850000|2024-09-19 11:20:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726744860000|2024-09-19 11:21:00|794.15|792.15|794.38|792.38|794.38|792.38|794.15|792.15|0
1726744880000|2024-09-19 11:21:20|794.26|792.26|794.38|792.38|794.6|792.6|794.26|792.26|0
1726744890000|2024-09-19 11:21:30|794.15|792.15|794.26|792.26|794.26|792.26|794.15|792.15|0
1726744900000|2024-09-19 11:21:40|794.15|792.15|793.93|791.93|794.15|792.15|793.93|791.93|0
1726744910000|2024-09-19 11:21:50|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726744920000|2024-09-19 11:22:00|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726744930000|2024-09-19 11:22:10|794.04|792.04|794.38|792.38|794.38|792.38|794.04|792.04|0
1726744940000|2024-09-19 11:22:20|794.6|792.6|794.6|792.6|794.82|792.82|794.6|792.6|0
1726744950000|2024-09-19 11:22:30|794.82|792.82|794.71|792.71|794.82|792.82|794.71|792.71|0
1726744960000|2024-09-19 11:22:40|794.82|792.82|794.38|792.38|794.82|792.82|794.38|792.38|0
1726744980000|2024-09-19 11:23:00|794.6|792.6|794.6|792.6|794.71|792.71|794.6|792.6|0
1726744990000|2024-09-19 11:23:10|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1726745000000|2024-09-19 11:23:20|794.82|792.82|794.38|792.38|794.82|792.82|794.38|792.38|0
1726745010000|2024-09-19 11:23:30|794.15|792.15|794.6|792.6|794.6|792.6|794.15|792.15|0
1726745020000|2024-09-19 11:23:40|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1726745050000|2024-09-19 11:24:10|794.15|792.15|794.6|792.6|794.6|792.6|794.15|792.15|0
1726745070000|2024-09-19 11:24:30|794.15|792.15|794.15|792.15|794.15|792.15|793.93|791.93|0
1726745090000|2024-09-19 11:24:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726745100000|2024-09-19 11:25:00|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726745110000|2024-09-19 11:25:10|794.26|792.26|794.38|792.38|794.38|792.38|794.26|792.26|0
1726745120000|2024-09-19 11:25:20|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726745130000|2024-09-19 11:25:30|793.93|791.93|793.93|791.93|794.15|792.15|793.93|791.93|0
1726745140000|2024-09-19 11:25:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726745160000|2024-09-19 11:26:00|794.26|792.26|794.37|792.37|794.6|792.6|794.26|792.26|0
1726745180000|2024-09-19 11:26:20|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726745190000|2024-09-19 11:26:30|794.37|792.37|794.15|792.15|794.37|792.37|794.15|792.15|0
1726745200000|2024-09-19 11:26:40|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1726745220000|2024-09-19 11:27:00|794.6|792.6|794.37|792.37|794.6|792.6|794.37|792.37|0
1726745230000|2024-09-19 11:27:10|794.6|792.6|794.37|792.37|794.6|792.6|794.37|792.37|0
1726745250000|2024-09-19 11:27:30|793.93|791.93|793.71|791.71|793.93|791.93|793.71|791.71|0
1726745260000|2024-09-19 11:27:40|793.93|791.93|793.93|791.93|794.04|792.04|793.93|791.93|0
1726745280000|2024-09-19 11:28:00|794.15|792.15|793.7|791.7|794.15|792.15|793.7|791.7|0
1726745290000|2024-09-19 11:28:10|793.81|791.81|793.7|791.7|793.81|791.81|793.7|791.7|0
1726745300000|2024-09-19 11:28:20|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726745310000|2024-09-19 11:28:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726745320000|2024-09-19 11:28:40|794.15|792.15|794.03|792.03|794.15|792.15|793.93|791.93|0
1726745330000|2024-09-19 11:28:50|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726745340000|2024-09-19 11:29:00|794.15|792.15|794.37|792.37|794.37|792.37|794.15|792.15|0
1726745350000|2024-09-19 11:29:10|794.6|792.6|794.6|792.6|794.6|792.6|794.48|792.48|0
1726745360000|2024-09-19 11:29:20|794.48|792.48|794.48|792.48|794.48|792.48|794.48|792.48|0
1726745370000|2024-09-19 11:29:30|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1726745380000|2024-09-19 11:29:40|794.6|792.6|794.6|792.6|794.6|792.6|794.6|792.6|0
1726745400000|2024-09-19 11:30:00|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1726745410000|2024-09-19 11:30:10|794.6|792.6|795.27|793.27|795.27|793.27|794.6|792.6|0
1726745420000|2024-09-19 11:30:20|795.04|793.04|795.27|793.27|795.27|793.27|795.04|793.04|0
1726745430000|2024-09-19 11:30:30|795.71|793.71|795.71|793.71|795.71|793.71|795.71|793.71|0
1726745440000|2024-09-19 11:30:40|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726745450000|2024-09-19 11:30:50|795.82|793.82|795.82|793.82|795.82|793.82|795.82|793.82|0
1726745460000|2024-09-19 11:31:00|795.94|793.94|795.71|793.71|795.94|793.94|795.71|793.71|0
1726745470000|2024-09-19 11:31:10|795.49|793.49|795.27|793.27|795.49|793.49|795.27|793.27|0
1726745480000|2024-09-19 11:31:20|795.15|793.15|793.7|791.7|795.15|793.15|793.7|791.7|0
1726745490000|2024-09-19 11:31:30|793.93|791.93|793.7|791.7|793.93|791.93|793.7|791.7|0
1726745500000|2024-09-19 11:31:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726745520000|2024-09-19 11:32:00|795.04|793.04|794.82|792.82|795.04|793.04|794.82|792.82|0
1726745530000|2024-09-19 11:32:10|795.04|793.04|795.04|793.04|795.04|793.04|795.04|793.04|0
1726745540000|2024-09-19 11:32:20|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1726745550000|2024-09-19 11:32:30|794.37|792.37|794.6|792.6|794.6|792.6|794.37|792.37|0
1726745560000|2024-09-19 11:32:40|794.82|792.82|794.82|792.82|794.82|792.82|794.82|792.82|0
1726745580000|2024-09-19 11:33:00|794.6|792.6|794.82|792.82|794.82|792.82|794.6|792.6|0
1726745620000|2024-09-19 11:33:40|795.04|793.04|795.49|793.49|795.49|793.49|795.04|793.04|0
1726745630000|2024-09-19 11:33:50|795.6|793.6|795.71|793.71|795.71|793.71|795.6|793.6|0
1726745640000|2024-09-19 11:34:00|795.93|793.93|795.93|793.93|795.93|793.93|795.93|793.93|0
1726745650000|2024-09-19 11:34:10|796.16|794.16|796.38|794.38|796.38|794.38|796.16|794.16|0
1726745660000|2024-09-19 11:34:20|796.6|794.6|796.38|794.38|796.6|794.6|796.38|794.38|0
1726745670000|2024-09-19 11:34:30|795.93|793.93|796.38|794.38|796.38|794.38|795.93|793.93|0
1726745680000|2024-09-19 11:34:40|796.6|794.6|796.6|794.6|796.6|794.6|796.38|794.38|0
1726745690000|2024-09-19 11:34:50|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1726745700000|2024-09-19 11:35:00|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1726745710000|2024-09-19 11:35:10|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726745720000|2024-09-19 11:35:20|796.6|794.6|796.83|794.83|797.05|795.05|796.6|794.6|0
1726745730000|2024-09-19 11:35:30|796.6|794.6|796.38|794.38|796.6|794.6|796.38|794.38|0
1726745740000|2024-09-19 11:35:40|796.6|794.6|796.6|794.6|796.6|794.6|796.6|794.6|0
1726745750000|2024-09-19 11:35:50|796.83|794.83|796.83|794.83|796.83|794.83|796.6|794.6|0
1726745760000|2024-09-19 11:36:00|797.05|795.05|796.6|794.6|797.05|795.05|796.6|794.6|0
1726745770000|2024-09-19 11:36:10|796.83|794.83|796.71|794.71|796.83|794.83|796.71|794.71|0
1726745780000|2024-09-19 11:36:20|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726745790000|2024-09-19 11:36:30|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1726745800000|2024-09-19 11:36:40|796.6|794.6|796.6|794.6|796.6|794.6|796.6|794.6|0
1726745810000|2024-09-19 11:36:50|796.83|794.83|797.05|795.05|797.05|795.05|796.83|794.83|0
1726745830000|2024-09-19 11:37:10|797.16|795.16|797.05|795.05|797.16|795.16|796.83|794.83|0
1726745840000|2024-09-19 11:37:20|796.83|794.83|797.27|795.27|797.27|795.27|796.83|794.83|0
1726745850000|2024-09-19 11:37:30|797.05|795.05|796.83|794.83|797.05|795.05|796.83|794.83|0
1726745860000|2024-09-19 11:37:40|797.27|795.27|797.05|795.05|797.27|795.27|797.05|795.05|0
1726745870000|2024-09-19 11:37:50|797.16|795.16|797.27|795.27|797.27|795.27|797.16|795.16|0
1726745880000|2024-09-19 11:38:00|797.05|795.05|797.05|795.05|797.27|795.27|797.05|795.05|0
1726745890000|2024-09-19 11:38:10|796.38|794.38|796.49|794.49|796.6|794.6|796.38|794.38|0
1726745900000|2024-09-19 11:38:20|796.6|794.6|796.38|794.38|796.6|794.6|796.38|794.38|0
1726745910000|2024-09-19 11:38:30|796.6|794.6|796.6|794.6|796.6|794.6|796.38|794.38|0
1726745920000|2024-09-19 11:38:40|797.05|795.05|796.38|794.38|797.05|795.05|796.38|794.38|0
1726745930000|2024-09-19 11:38:50|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1726745940000|2024-09-19 11:39:00|796.49|794.49|796.16|794.16|796.49|794.49|796.16|794.16|0
1726745950000|2024-09-19 11:39:10|795.93|793.93|796.38|794.38|796.38|794.38|795.93|793.93|0
1726745960000|2024-09-19 11:39:20|796.16|794.16|796.38|794.38|796.38|794.38|796.16|794.16|0
1726745990000|2024-09-19 11:39:50|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726746000000|2024-09-19 11:40:00|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1726746010000|2024-09-19 11:40:10|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726746020000|2024-09-19 11:40:20|797.5|795.5|797.94|795.94|797.94|795.94|797.49|795.49|0
1726746030000|2024-09-19 11:40:30|797.49|795.49|797.72|795.72|797.72|795.72|797.49|795.49|0
1726746040000|2024-09-19 11:40:40|797.94|795.94|797.94|795.94|798.27|796.27|797.94|795.94|0
1726746050000|2024-09-19 11:40:50|798.16|796.16|797.94|795.94|798.16|796.16|797.94|795.94|0
1726746060000|2024-09-19 11:41:00|797.72|795.72|798.39|796.39|798.39|796.39|797.72|795.72|0
1726746070000|2024-09-19 11:41:10|798.16|796.16|798.39|796.39|798.39|796.39|798.16|796.16|0
1726746080000|2024-09-19 11:41:20|798.16|796.16|798.16|796.16|798.16|796.16|798.16|796.16|0
1726746090000|2024-09-19 11:41:30|798.39|796.39|798.39|796.39|798.39|796.39|798.39|796.39|0
1726746110000|2024-09-19 11:41:50|798.61|796.61|798.27|796.27|798.61|796.61|798.27|796.27|0
1726746120000|2024-09-19 11:42:00|798.83|796.83|798.83|796.83|798.83|796.83|798.61|796.61|0
1726746130000|2024-09-19 11:42:10|799.06|797.06|799.06|797.06|799.06|797.06|799.06|797.06|0
1726746140000|2024-09-19 11:42:20|799.28|797.28|799.06|797.06|799.28|797.28|799.06|797.06|0
1726746160000|2024-09-19 11:42:40|798.83|796.83|799.28|797.28|799.28|797.28|798.83|796.83|0
1726746180000|2024-09-19 11:43:00|799.75|797.75|799.75|797.75|799.75|797.75|799.75|797.75|0
1726746190000|2024-09-19 11:43:10|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1726746200000|2024-09-19 11:43:20|799.3|797.3|799.75|797.75|799.75|797.75|799.3|797.3|0
1726746210000|2024-09-19 11:43:30|799.97|797.97|800.42|798.42|800.42|798.42|799.97|797.97|0
1726746220000|2024-09-19 11:43:40|800.64|798.64|800.64|798.64|800.64|798.64|800.64|798.64|0
1726746230000|2024-09-19 11:43:50|800.42|798.42|800.42|798.42|800.42|798.42|800.42|798.42|0
1726746250000|2024-09-19 11:44:10|800.52|798.52|800.64|798.64|800.64|798.64|800.42|798.42|0
1726746260000|2024-09-19 11:44:20|800.52|798.52|800.19|798.19|800.52|798.52|800.19|798.19|0
1726746270000|2024-09-19 11:44:30|799.97|797.97|799.3|797.3|799.97|797.97|799.3|797.3|0
1726746280000|2024-09-19 11:44:40|799.08|797.08|799.3|797.3|799.3|797.3|799.08|797.08|0
1726746290000|2024-09-19 11:44:50|799.18|797.18|798.63|796.63|799.18|797.18|798.63|796.63|0
1726746300000|2024-09-19 11:45:00|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1726746310000|2024-09-19 11:45:10|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1726746330000|2024-09-19 11:45:30|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1726746340000|2024-09-19 11:45:40|797.74|795.74|797.51|795.51|797.74|795.74|797.51|795.51|0
1726746350000|2024-09-19 11:45:50|797.29|795.29|797.29|795.29|797.29|795.29|797.29|795.29|0
1726746370000|2024-09-19 11:46:10|797.07|795.07|797.07|795.07|797.07|795.07|797.07|795.07|0
1726746380000|2024-09-19 11:46:20|796.84|794.84|796.84|794.84|796.84|794.84|796.84|794.84|0
1726746390000|2024-09-19 11:46:30|797.07|795.07|796.84|794.84|797.07|795.07|796.84|794.84|0
1726746400000|2024-09-19 11:46:40|796.62|794.62|796.62|794.62|796.62|794.62|796.62|794.62|0
1726746410000|2024-09-19 11:46:50|796.73|794.73|796.84|794.84|797.07|795.07|796.73|794.73|0
1726746420000|2024-09-19 11:47:00|797.07|795.07|796.95|794.95|797.07|795.07|796.95|794.95|0
1726746430000|2024-09-19 11:47:10|796.84|794.84|797.07|795.07|797.07|795.07|796.84|794.84|0
1726746440000|2024-09-19 11:47:20|797.29|795.29|797.29|795.29|797.29|795.29|796.84|794.84|0
1726746450000|2024-09-19 11:47:30|797.07|795.07|797.07|795.07|797.29|795.29|797.07|795.07|0
1726746460000|2024-09-19 11:47:40|796.84|794.84|797.17|795.17|797.17|795.17|796.84|794.84|0
1726746470000|2024-09-19 11:47:50|797.29|795.29|797.29|795.29|797.29|795.29|797.29|795.29|0
1726746490000|2024-09-19 11:48:10|796.84|794.84|796.4|794.4|796.84|794.84|796.4|794.4|0
1726746500000|2024-09-19 11:48:20|796.17|794.17|796.4|794.4|796.4|794.4|796.17|794.17|0
1726746540000|2024-09-19 11:49:00|796.28|794.28|796.62|794.62|796.84|794.84|796.28|794.28|0
1726746550000|2024-09-19 11:49:10|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1726746570000|2024-09-19 11:49:30|796.62|794.62|796.62|794.62|796.62|794.62|796.62|794.62|0
1726746580000|2024-09-19 11:49:40|796.84|794.84|796.84|794.84|797.07|795.07|796.84|794.84|0
1726746590000|2024-09-19 11:49:50|796.62|794.62|796.62|794.62|796.62|794.62|796.62|794.62|0
1726746600000|2024-09-19 11:50:00|796.84|794.84|797.29|795.29|797.29|795.29|796.84|794.84|0
1726746610000|2024-09-19 11:50:10|796.84|794.84|797.07|795.07|797.07|795.07|796.84|794.84|0
1726746620000|2024-09-19 11:50:20|797.29|795.29|796.84|794.84|797.29|795.29|796.84|794.84|0
1726746630000|2024-09-19 11:50:30|796.62|794.62|796.4|794.4|796.62|794.62|796.4|794.4|0
1726746640000|2024-09-19 11:50:40|796.62|794.62|796.5|794.5|796.62|794.62|796.5|794.5|0
1726746650000|2024-09-19 11:50:50|796.62|794.62|796.62|794.62|796.62|794.62|796.62|794.62|0
1726746660000|2024-09-19 11:51:00|796.4|794.4|796.17|794.17|796.4|794.4|796.17|794.17|0
1726746670000|2024-09-19 11:51:10|796.4|794.4|796.4|794.4|796.4|794.4|796.4|794.4|0
1726746680000|2024-09-19 11:51:20|796.62|794.62|796.4|794.4|796.62|794.62|796.4|794.4|0
1726746690000|2024-09-19 11:51:30|796.5|794.5|796.4|794.4|796.5|794.5|796.4|794.4|0
1726746700000|2024-09-19 11:51:40|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1726746710000|2024-09-19 11:51:50|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1726746720000|2024-09-19 11:52:00|796.17|794.17|796.28|794.28|796.28|794.28|796.17|794.17|0
1726746730000|2024-09-19 11:52:10|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1726746740000|2024-09-19 11:52:20|796.39|794.39|796.17|794.17|796.39|794.39|796.17|794.17|0
1726746750000|2024-09-19 11:52:30|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1726746760000|2024-09-19 11:52:40|796.06|794.06|796.06|794.06|796.06|794.06|796.06|794.06|0
1726746770000|2024-09-19 11:52:50|795.95|793.95|796.17|794.17|796.17|794.17|795.95|793.95|0
1726746780000|2024-09-19 11:53:00|795.95|793.95|795.95|793.95|796.17|794.17|795.95|793.95|0
1726746790000|2024-09-19 11:53:10|795.73|793.73|795.73|793.73|795.73|793.73|795.73|793.73|0
1726746810000|2024-09-19 11:53:30|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726746830000|2024-09-19 11:53:50|795.73|793.73|795.5|793.5|795.73|793.73|795.5|793.5|0
1726746860000|2024-09-19 11:54:20|795.28|793.28|795.72|793.72|795.72|793.72|795.28|793.28|0
1726746870000|2024-09-19 11:54:30|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726746880000|2024-09-19 11:54:40|795.61|793.61|795.5|793.5|795.72|793.72|795.5|793.5|0
1726746900000|2024-09-19 11:55:00|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726746920000|2024-09-19 11:55:20|795.95|793.95|795.95|793.95|795.95|793.95|795.72|793.72|0
1726746930000|2024-09-19 11:55:30|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726746940000|2024-09-19 11:55:40|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726746960000|2024-09-19 11:56:00|795.28|793.28|795.28|793.28|795.5|793.5|795.28|793.28|0
1726746980000|2024-09-19 11:56:20|795.5|793.5|795.5|793.5|795.5|793.5|795.28|793.28|0
1726747010000|2024-09-19 11:56:50|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726747020000|2024-09-19 11:57:00|795.5|793.5|795.72|793.72|795.72|793.72|795.5|793.5|0
1726747030000|2024-09-19 11:57:10|795.5|793.5|795.28|793.28|795.5|793.5|795.28|793.28|0
1726747040000|2024-09-19 11:57:20|795.05|793.05|795.28|793.28|795.28|793.28|795.05|793.05|0
1726747060000|2024-09-19 11:57:40|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726747100000|2024-09-19 11:58:20|795.72|793.72|796.17|794.17|796.39|794.39|795.72|793.72|0
1726747110000|2024-09-19 11:58:30|796.39|794.39|796.17|794.17|796.39|794.39|796.17|794.17|0
1726747120000|2024-09-19 11:58:40|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1726747130000|2024-09-19 11:58:50|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1726747140000|2024-09-19 11:59:00|796.17|794.17|795.95|793.95|796.17|794.17|795.95|793.95|0
1726747150000|2024-09-19 11:59:10|796.05|794.05|795.95|793.95|796.05|794.05|795.95|793.95|0
1726747170000|2024-09-19 11:59:30|796.17|794.17|796.17|794.17|796.39|794.39|796.17|794.17|0
1726747180000|2024-09-19 11:59:40|796.39|794.39|796.17|794.17|796.39|794.39|796.17|794.17|0
1726747190000|2024-09-19 11:59:50|796.28|794.28|796.17|794.17|796.28|794.28|796.17|794.17|0
1726747200000|2024-09-19 12:00:00|796.39|794.39|796.5|794.5|796.62|794.62|796.39|794.39|0
1726747210000|2024-09-19 12:00:10|796.84|794.84|796.84|794.84|796.84|794.84|796.84|794.84|0
1726747220000|2024-09-19 12:00:20|797.06|795.06|796.95|794.95|797.06|795.06|796.84|794.84|0
1726747230000|2024-09-19 12:00:30|796.84|794.84|796.62|794.62|796.84|794.84|796.62|794.62|0
1726747240000|2024-09-19 12:00:40|796.17|794.17|796.39|794.39|796.39|794.39|796.17|794.17|0
1726747250000|2024-09-19 12:00:50|796.62|794.62|796.62|794.62|796.62|794.62|796.5|794.5|0
1726747260000|2024-09-19 12:01:00|796.5|794.5|796.17|794.17|796.62|794.62|796.17|794.17|0
1726747270000|2024-09-19 12:01:10|796.05|794.05|795.95|793.95|796.05|794.05|795.95|793.95|0
1726747280000|2024-09-19 12:01:20|796.17|794.17|796.39|794.39|796.61|794.61|796.17|794.17|0
1726747290000|2024-09-19 12:01:30|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1726747300000|2024-09-19 12:01:40|796.39|794.39|796.17|794.17|796.39|794.39|796.17|794.17|0
1726747310000|2024-09-19 12:01:50|795.95|793.95|795.72|793.72|795.95|793.95|795.72|793.72|0
1726747320000|2024-09-19 12:02:00|795.83|793.83|795.5|793.5|795.95|793.95|795.5|793.5|0
1726747350000|2024-09-19 12:02:30|795.28|793.28|795.28|793.28|795.28|793.28|795.28|793.28|0
1726747360000|2024-09-19 12:02:40|795.5|793.5|795.28|793.28|795.5|793.5|795.28|793.28|0
1726747370000|2024-09-19 12:02:50|795.38|793.38|795.5|793.5|795.5|793.5|795.28|793.28|0
1726747380000|2024-09-19 12:03:00|795.72|793.72|795.5|793.5|795.72|793.72|795.5|793.5|0
1726747390000|2024-09-19 12:03:10|795.72|793.72|795.5|793.5|795.72|793.72|795.5|793.5|0
1726747400000|2024-09-19 12:03:20|795.72|793.72|795.72|793.72|795.72|793.72|795.5|793.5|0
1726747410000|2024-09-19 12:03:30|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726747420000|2024-09-19 12:03:40|796.17|794.17|796.39|794.39|796.61|794.61|796.17|794.17|0
1726747440000|2024-09-19 12:04:00|796.17|794.17|795.72|793.72|796.17|794.17|795.72|793.72|0
1726747450000|2024-09-19 12:04:10|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726747460000|2024-09-19 12:04:20|796.17|794.17|795.94|793.94|796.17|794.17|795.94|793.94|0
1726747480000|2024-09-19 12:04:40|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726747490000|2024-09-19 12:04:50|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726747500000|2024-09-19 12:05:00|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726747520000|2024-09-19 12:05:20|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726747540000|2024-09-19 12:05:40|795.38|793.38|795.6|793.6|795.6|793.6|795.05|793.05|0
1726747550000|2024-09-19 12:05:50|795.5|793.5|795.5|793.5|795.72|793.72|795.5|793.5|0
1726747560000|2024-09-19 12:06:00|795.72|793.72|795.72|793.72|795.72|793.72|795.72|793.72|0
1726747580000|2024-09-19 12:06:20|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726747590000|2024-09-19 12:06:30|795.83|793.83|795.5|793.5|795.83|793.83|795.5|793.5|0
1726747600000|2024-09-19 12:06:40|795.72|793.72|795.5|793.5|795.94|793.94|795.5|793.5|0
1726747610000|2024-09-19 12:06:50|795.72|793.72|795.72|793.72|795.94|793.94|795.72|793.72|0
1726747620000|2024-09-19 12:07:00|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747630000|2024-09-19 12:07:10|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726747640000|2024-09-19 12:07:20|795.27|793.27|795.27|793.27|795.5|793.5|795.27|793.27|0
1726747650000|2024-09-19 12:07:30|795.5|793.5|795.5|793.5|795.5|793.5|795.27|793.27|0
1726747660000|2024-09-19 12:07:40|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747670000|2024-09-19 12:07:50|795.38|793.38|795.27|793.27|795.38|793.38|795.27|793.27|0
1726747680000|2024-09-19 12:08:00|795.5|793.5|795.5|793.5|795.5|793.5|795.5|793.5|0
1726747690000|2024-09-19 12:08:10|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747700000|2024-09-19 12:08:20|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726747710000|2024-09-19 12:08:30|794.93|792.93|794.83|792.83|794.93|792.93|794.83|792.83|0
1726747730000|2024-09-19 12:08:50|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726747740000|2024-09-19 12:09:00|794.83|792.83|795.05|793.05|795.05|793.05|794.83|792.83|0
1726747760000|2024-09-19 12:09:20|794.93|792.93|795.05|793.05|795.05|793.05|794.93|792.93|0
1726747770000|2024-09-19 12:09:30|794.83|792.83|794.6|792.6|794.83|792.83|794.6|792.6|0
1726747780000|2024-09-19 12:09:40|794.83|792.83|794.83|792.83|794.83|792.83|794.6|792.6|0
1726747790000|2024-09-19 12:09:50|794.93|792.93|794.83|792.83|795.05|793.05|794.83|792.83|0
1726747800000|2024-09-19 12:10:00|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747810000|2024-09-19 12:10:10|795.05|793.05|794.6|792.6|795.05|793.05|794.6|792.6|0
1726747830000|2024-09-19 12:10:30|795.05|793.05|794.83|792.83|795.05|793.05|794.83|792.83|0
1726747840000|2024-09-19 12:10:40|794.93|792.93|795.05|793.05|795.05|793.05|794.93|792.93|0
1726747850000|2024-09-19 12:10:50|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726747870000|2024-09-19 12:11:10|795.38|793.38|795.27|793.27|795.38|793.38|795.27|793.27|0
1726747900000|2024-09-19 12:11:40|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1726747910000|2024-09-19 12:11:50|795.27|793.27|795.16|793.16|795.27|793.27|795.05|793.05|0
1726747920000|2024-09-19 12:12:00|795.27|793.27|796.61|794.61|796.61|794.61|795.27|793.27|0
1726747930000|2024-09-19 12:12:10|797.06|795.06|796.83|794.83|797.06|795.06|796.61|794.61|0
1726747940000|2024-09-19 12:12:20|796.61|794.61|796.61|794.61|796.61|794.61|796.61|794.61|0
1726747950000|2024-09-19 12:12:30|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1726747960000|2024-09-19 12:12:40|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1726747970000|2024-09-19 12:12:50|796.49|794.49|796.61|794.61|796.61|794.61|796.49|794.49|0
1726747980000|2024-09-19 12:13:00|796.39|794.39|796.61|794.61|796.83|794.83|796.39|794.39|0
1726747990000|2024-09-19 12:13:10|796.39|794.39|796.61|794.61|796.61|794.61|796.39|794.39|0
1726748000000|2024-09-19 12:13:20|796.49|794.49|797.06|795.06|797.06|795.06|796.49|794.49|0
1726748010000|2024-09-19 12:13:30|796.83|794.83|796.83|794.83|796.94|794.94|796.83|794.83|0
1726748020000|2024-09-19 12:13:40|796.61|794.61|796.61|794.61|796.61|794.61|796.61|794.61|0
1726748030000|2024-09-19 12:13:50|796.39|794.39|797.06|795.06|797.06|795.06|796.39|794.39|0
1726748040000|2024-09-19 12:14:00|796.83|794.83|796.83|794.83|797.06|795.06|796.83|794.83|0
1726748050000|2024-09-19 12:14:10|796.61|794.61|796.61|794.61|796.83|794.83|796.61|794.61|0
1726748060000|2024-09-19 12:14:20|796.83|794.83|796.83|794.83|797.06|795.06|796.83|794.83|0
1726748070000|2024-09-19 12:14:30|797.06|795.06|796.83|794.83|797.06|795.06|796.83|794.83|0
1726748080000|2024-09-19 12:14:40|797.06|795.06|796.61|794.61|797.06|795.06|796.61|794.61|0
1726748090000|2024-09-19 12:14:50|796.39|794.39|796.27|794.27|796.39|794.39|796.27|794.27|0
1726748100000|2024-09-19 12:15:00|796.16|794.16|796.83|794.83|796.83|794.83|796.16|794.16|0
1726748110000|2024-09-19 12:15:10|796.61|794.61|796.61|794.61|796.61|794.61|796.61|794.61|0
1726748120000|2024-09-19 12:15:20|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1726748130000|2024-09-19 12:15:30|796.83|794.83|797.28|795.28|797.28|795.28|796.83|794.83|0
1726748140000|2024-09-19 12:15:40|797.06|795.06|797.06|795.06|797.06|795.06|797.06|795.06|0
1726748150000|2024-09-19 12:15:50|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726748160000|2024-09-19 12:16:00|797.06|795.06|797.06|795.06|797.06|795.06|797.06|795.06|0
1726748170000|2024-09-19 12:16:10|796.94|794.94|796.83|794.83|796.94|794.94|796.83|794.83|0
1726748180000|2024-09-19 12:16:20|796.61|794.61|796.61|794.61|796.61|794.61|796.39|794.39|0
1726748190000|2024-09-19 12:16:30|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1726748200000|2024-09-19 12:16:40|796.61|794.61|796.61|794.61|796.61|794.61|796.61|794.61|0
1726748220000|2024-09-19 12:17:00|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1726748230000|2024-09-19 12:17:10|796.61|794.61|796.39|794.39|796.61|794.61|796.39|794.39|0
1726748240000|2024-09-19 12:17:20|796.49|794.49|796.39|794.39|796.49|794.49|796.39|794.39|0
1726748250000|2024-09-19 12:17:30|796.16|794.16|796.16|794.16|796.27|794.27|796.16|794.16|0
1726748260000|2024-09-19 12:17:40|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1726748280000|2024-09-19 12:18:00|796.83|794.83|797.06|795.06|797.06|795.06|796.83|794.83|0
1726748300000|2024-09-19 12:18:20|797.28|795.28|797.28|795.28|797.28|795.28|797.28|795.28|0
1726748310000|2024-09-19 12:18:30|797.06|795.06|797.28|795.28|797.28|795.28|797.06|795.06|0
1726748320000|2024-09-19 12:18:40|797.06|795.06|797.06|795.06|797.06|795.06|796.83|794.83|0
1726748330000|2024-09-19 12:18:50|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1726748340000|2024-09-19 12:19:00|796.72|794.72|796.61|794.61|796.72|794.72|796.61|794.61|0
1726748350000|2024-09-19 12:19:10|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1726748360000|2024-09-19 12:19:20|796.72|794.72|796.61|794.61|796.83|794.83|796.61|794.61|0
1726748370000|2024-09-19 12:19:30|796.27|794.27|796.83|794.83|796.83|794.83|796.27|794.27|0
1726748380000|2024-09-19 12:19:40|796.72|794.72|796.61|794.61|796.72|794.72|796.61|794.61|0
1726748390000|2024-09-19 12:19:50|796.39|794.39|796.83|794.83|796.83|794.83|796.39|794.39|0
1726748400000|2024-09-19 12:20:00|796.72|794.72|796.39|794.39|796.72|794.72|796.39|794.39|0
1726748410000|2024-09-19 12:20:10|796.61|794.61|796.16|794.16|796.61|794.61|796.16|794.16|0
1726748420000|2024-09-19 12:20:20|796.05|794.05|795.72|793.72|796.05|794.05|795.72|793.72|0
1726748430000|2024-09-19 12:20:30|795.82|793.82|795.72|793.72|795.82|793.82|795.72|793.72|0
1726748440000|2024-09-19 12:20:40|795.94|793.94|795.72|793.72|795.94|793.94|795.72|793.72|0
1726748450000|2024-09-19 12:20:50|795.6|793.6|795.27|793.27|795.6|793.6|795.27|793.27|0
1726748470000|2024-09-19 12:21:10|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1726748480000|2024-09-19 12:21:20|794.6|792.6|795.05|793.05|795.05|793.05|794.6|792.6|0
1726748490000|2024-09-19 12:21:30|794.82|792.82|794.93|792.93|795.05|793.05|794.82|792.82|0
1726748500000|2024-09-19 12:21:40|795.05|793.05|795.72|793.72|795.72|793.72|795.05|793.05|0
1726748510000|2024-09-19 12:21:50|795.6|793.6|795.05|793.05|795.6|793.6|795.05|793.05|0
1726748530000|2024-09-19 12:22:10|795.27|793.27|795.05|793.05|795.27|793.27|795.05|793.05|0
1726748540000|2024-09-19 12:22:20|794.93|792.93|795.27|793.27|795.27|793.27|794.93|792.93|0
1726748550000|2024-09-19 12:22:30|795.49|793.49|795.49|793.49|795.49|793.49|795.49|793.49|0
1726748570000|2024-09-19 12:22:50|795.72|793.72|795.71|793.71|795.72|793.72|795.71|793.71|0
1726748590000|2024-09-19 12:23:10|795.94|793.94|795.94|793.94|795.94|793.94|795.94|793.94|0
1726748600000|2024-09-19 12:23:20|795.82|793.82|795.71|793.71|795.82|793.82|795.71|793.71|0
1726748610000|2024-09-19 12:23:30|795.49|793.49|795.71|793.71|795.71|793.71|795.49|793.49|0
1726748620000|2024-09-19 12:23:40|795.6|793.6|795.49|793.49|795.71|793.71|795.49|793.49|0
1726748630000|2024-09-19 12:23:50|795.71|793.71|795.71|793.71|795.71|793.71|795.71|793.71|0
1726748640000|2024-09-19 12:24:00|795.49|793.49|795.49|793.49|795.71|793.71|795.49|793.49|0
1726748650000|2024-09-19 12:24:10|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1726748670000|2024-09-19 12:24:30|795.15|793.15|795.49|793.49|795.49|793.49|795.15|793.15|0
1726748690000|2024-09-19 12:24:50|795.27|793.27|795.27|793.27|795.38|793.38|795.27|793.27|0
1726748700000|2024-09-19 12:25:00|795.49|793.49|795.27|793.27|795.49|793.49|795.27|793.27|0
1726748710000|2024-09-19 12:25:10|795.05|793.05|795.04|793.04|795.05|793.05|794.93|792.93|0
1726748720000|2024-09-19 12:25:20|794.82|792.82|795.04|793.04|795.04|793.04|794.82|792.82|0
1726748730000|2024-09-19 12:25:30|794.82|792.82|794.82|792.82|794.82|792.82|794.82|792.82|0
1726748740000|2024-09-19 12:25:40|795.04|793.04|795.04|793.04|795.04|793.04|795.04|793.04|0
1726748750000|2024-09-19 12:25:50|795.49|793.49|795.71|793.71|795.71|793.71|795.49|793.49|0
1726748760000|2024-09-19 12:26:00|795.82|793.82|795.94|793.94|795.94|793.94|795.82|793.82|0
1726748780000|2024-09-19 12:26:20|795.6|793.6|795.49|793.49|795.6|793.6|795.49|793.49|0
1726748790000|2024-09-19 12:26:30|795.6|793.6|795.27|793.27|795.6|793.6|795.04|793.04|0
1726748800000|2024-09-19 12:26:40|795.04|793.04|794.82|792.82|795.04|793.04|794.82|792.82|0
1726748820000|2024-09-19 12:27:00|794.6|792.6|794.38|792.38|794.6|792.6|794.38|792.38|0
1726748840000|2024-09-19 12:27:20|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1726748850000|2024-09-19 12:27:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1726748870000|2024-09-19 12:27:50|794.04|792.04|794.04|792.04|794.15|792.15|794.04|792.04|0
1726748880000|2024-09-19 12:28:00|793.71|791.71|793.71|791.71|793.93|791.93|793.71|791.71|0
1726748890000|2024-09-19 12:28:10|793.81|791.81|793.93|791.93|793.93|791.93|793.71|791.71|0
1726748900000|2024-09-19 12:28:20|794.15|792.15|793.93|791.93|794.15|792.15|793.93|791.93|0
1726748910000|2024-09-19 12:28:30|793.81|791.81|793.71|791.71|793.81|791.81|793.71|791.71|0
1726748920000|2024-09-19 12:28:40|793.93|791.93|794.15|792.15|794.15|792.15|793.81|791.81|0
1726748930000|2024-09-19 12:28:50|793.71|791.71|793.81|791.81|793.81|791.81|793.71|791.71|0
1726748940000|2024-09-19 12:29:00|794.15|792.15|794.04|792.04|794.15|792.15|793.81|791.81|0
1726748950000|2024-09-19 12:29:10|793.93|791.93|793.71|791.71|793.93|791.93|793.71|791.71|0
1726748960000|2024-09-19 12:29:20|793.81|791.81|793.81|791.81|793.81|791.81|793.71|791.71|0
1726748970000|2024-09-19 12:29:30|793.71|791.71|793.81|791.81|793.81|791.81|793.71|791.71|0
1726748980000|2024-09-19 12:29:40|794.04|792.04|793.93|791.93|794.04|792.04|793.93|791.93|0
1726748990000|2024-09-19 12:29:50|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1726749000000|2024-09-19 12:30:00|794.26|792.26|796.16|794.16|796.71|794.71|794.26|792.26|0
1726749010000|2024-09-19 12:30:10|795.15|793.15|794.82|792.82|795.49|793.49|794.82|792.82|0
1726749020000|2024-09-19 12:30:20|795.27|793.27|795.49|793.49|796.27|794.27|795.27|793.27|0
1726749030000|2024-09-19 12:30:30|794.6|792.6|795.04|793.04|795.27|793.27|794.15|792.15|0
1726749040000|2024-09-19 12:30:40|794.7|792.7|794.6|792.6|794.7|792.7|794.37|792.37|0
1726749050000|2024-09-19 12:30:50|794.48|792.48|795.27|793.27|795.27|793.27|794.48|792.48|0
1726749060000|2024-09-19 12:31:00|794.37|792.37|794.15|792.15|794.82|792.82|794.15|792.15|0
1726749070000|2024-09-19 12:31:10|794.6|792.6|795.04|793.04|795.15|793.15|794.6|792.6|0
1726749080000|2024-09-19 12:31:20|795.49|793.49|795.71|793.71|795.71|793.71|795.49|793.49|0
1726749090000|2024-09-19 12:31:30|795.04|793.04|795.04|793.04|795.04|793.04|794.82|792.82|0
1726749100000|2024-09-19 12:31:40|794.6|792.6|794.82|792.82|794.82|792.82|794.6|792.6|0
1726749110000|2024-09-19 12:31:50|795.04|793.04|794.6|792.6|795.04|793.04|794.37|792.37|0
1726749120000|2024-09-19 12:32:00|794.48|792.48|795.04|793.04|795.15|793.15|794.48|792.48|0
1726749130000|2024-09-19 12:32:10|794.93|792.93|795.49|793.49|795.49|793.49|794.93|792.93|0
1726749140000|2024-09-19 12:32:20|795.27|793.27|795.04|793.04|795.27|793.27|795.04|793.04|0
1726749150000|2024-09-19 12:32:30|794.82|792.82|794.7|792.7|794.82|792.82|794.6|792.6|0
1726749160000|2024-09-19 12:32:40|794.6|792.6|794.15|792.15|794.6|792.6|794.15|792.15|0
1726749170000|2024-09-19 12:32:50|794.82|792.82|795.71|793.71|795.71|793.71|794.82|792.82|0
1726749180000|2024-09-19 12:33:00|795.93|793.93|796.49|794.49|796.6|794.6|795.93|793.93|0
1726749190000|2024-09-19 12:33:10|796.16|794.16|796.16|794.16|796.38|794.38|796.16|794.16|0
1726749210000|2024-09-19 12:33:30|796.04|794.04|796.16|794.16|796.16|794.16|796.04|794.04|0
1726749220000|2024-09-19 12:33:40|795.49|793.49|795.04|793.04|795.49|793.49|794.82|792.82|0
1726749230000|2024-09-19 12:33:50|795.27|793.27|795.71|793.71|795.93|793.93|795.27|793.27|0
1726749240000|2024-09-19 12:34:00|795.82|793.82|795.71|793.71|795.93|793.93|795.71|793.71|0
1726749250000|2024-09-19 12:34:10|795.49|793.49|795.04|793.04|795.6|793.6|795.04|793.04|0
1726749260000|2024-09-19 12:34:20|795.26|793.26|794.6|792.6|795.26|793.26|794.6|792.6|0
1726749270000|2024-09-19 12:34:30|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1726749280000|2024-09-19 12:34:40|794.82|792.82|795.04|793.04|795.04|793.04|794.6|792.6|0
1726749290000|2024-09-19 12:34:50|795.26|793.26|795.26|793.26|795.26|793.26|795.26|793.26|0
1726749300000|2024-09-19 12:35:00|795.04|793.04|794.6|792.6|795.04|793.04|794.6|792.6|0
1726749310000|2024-09-19 12:35:10|794.15|792.15|794.15|792.15|794.26|792.26|794.15|792.15|0
1726749320000|2024-09-19 12:35:20|794.03|792.03|794.37|792.37|794.37|792.37|794.03|792.03|0
1726749330000|2024-09-19 12:35:30|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726749340000|2024-09-19 12:35:40|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726749350000|2024-09-19 12:35:50|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1726749360000|2024-09-19 12:36:00|794.37|792.37|794.37|792.37|794.82|792.82|794.37|792.37|0
1726749370000|2024-09-19 12:36:10|794.15|792.15|794.15|792.15|794.37|792.37|794.15|792.15|0
1726749380000|2024-09-19 12:36:20|793.93|791.93|794.37|792.37|794.37|792.37|793.93|791.93|0
1726749390000|2024-09-19 12:36:30|794.15|792.15|794.37|792.37|794.37|792.37|794.15|792.15|0
1726749400000|2024-09-19 12:36:40|793.7|791.7|793.26|791.26|793.7|791.7|793.03|791.03|0
1726749410000|2024-09-19 12:36:50|793.03|791.03|793.26|791.26|793.48|791.48|793.03|791.03|0
1726749420000|2024-09-19 12:37:00|793.48|791.48|792.81|790.81|793.7|791.7|792.81|790.81|0
1726749430000|2024-09-19 12:37:10|792.59|790.59|792.37|790.37|792.59|790.59|792.37|790.37|0
1726749440000|2024-09-19 12:37:20|792.59|790.59|792.47|790.47|792.59|790.59|792.47|790.47|0
1726749450000|2024-09-19 12:37:30|792.37|790.37|792.59|790.59|792.59|790.59|792.37|790.37|0
1726749460000|2024-09-19 12:37:40|793.03|791.03|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749470000|2024-09-19 12:37:50|792.81|790.81|792.92|790.92|792.92|790.92|792.81|790.81|0
1726749480000|2024-09-19 12:38:00|793.26|791.26|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749490000|2024-09-19 12:38:10|792.81|790.81|793.03|791.03|793.03|791.03|792.81|790.81|0
1726749500000|2024-09-19 12:38:20|792.92|790.92|792.81|790.81|792.92|790.92|792.81|790.81|0
1726749510000|2024-09-19 12:38:30|792.59|790.59|792.36|790.36|792.59|790.59|792.36|790.36|0
1726749520000|2024-09-19 12:38:40|792.59|790.59|792.36|790.36|792.59|790.59|792.36|790.36|0
1726749530000|2024-09-19 12:38:50|792.14|790.14|792.36|790.36|792.36|790.36|792.14|790.14|0
1726749540000|2024-09-19 12:39:00|792.47|790.47|792.36|790.36|792.47|790.47|792.36|790.36|0
1726749550000|2024-09-19 12:39:10|792.47|790.47|792.14|790.14|792.47|790.47|792.14|790.14|0
1726749560000|2024-09-19 12:39:20|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726749570000|2024-09-19 12:39:30|792.25|790.25|792.59|790.59|792.59|790.59|792.25|790.25|0
1726749580000|2024-09-19 12:39:40|792.81|790.81|792.59|790.59|792.81|790.81|792.59|790.59|0
1726749590000|2024-09-19 12:39:50|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726749600000|2024-09-19 12:40:00|792.59|790.59|792.81|790.81|792.81|790.81|792.36|790.36|0
1726749610000|2024-09-19 12:40:10|793.48|791.48|793.48|791.48|793.7|791.7|793.48|791.48|0
1726749620000|2024-09-19 12:40:20|793.7|791.7|793.92|791.92|793.92|791.92|793.7|791.7|0
1726749630000|2024-09-19 12:40:30|793.7|791.7|793.59|791.59|793.92|791.92|793.59|791.59|0
1726749640000|2024-09-19 12:40:40|793.48|791.48|793.48|791.48|793.48|791.48|793.26|791.26|0
1726749650000|2024-09-19 12:40:50|793.26|791.26|793.26|791.26|793.26|791.26|793.03|791.03|0
1726749660000|2024-09-19 12:41:00|793.48|791.48|793.26|791.26|793.48|791.48|793.14|791.14|0
1726749670000|2024-09-19 12:41:10|793.03|791.03|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749680000|2024-09-19 12:41:20|793.26|791.26|792.81|790.81|793.26|791.26|792.81|790.81|0
1726749690000|2024-09-19 12:41:30|793.03|791.03|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749710000|2024-09-19 12:41:50|792.92|790.92|793.14|791.14|793.14|791.14|792.92|790.92|0
1726749720000|2024-09-19 12:42:00|793.03|791.03|792.59|790.59|793.03|791.03|792.59|790.59|0
1726749730000|2024-09-19 12:42:10|792.81|790.81|792.81|790.81|792.81|790.81|792.59|790.59|0
1726749740000|2024-09-19 12:42:20|793.03|791.03|793.03|791.03|793.26|791.26|793.03|791.03|0
1726749750000|2024-09-19 12:42:30|792.81|790.81|793.03|791.03|793.03|791.03|792.81|790.81|0
1726749760000|2024-09-19 12:42:40|792.59|790.59|792.59|790.59|792.59|790.59|792.59|790.59|0
1726749770000|2024-09-19 12:42:50|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726749780000|2024-09-19 12:43:00|792.47|790.47|792.47|790.47|792.59|790.59|792.36|790.36|0
1726749790000|2024-09-19 12:43:10|792.36|790.36|792.36|790.36|792.59|790.59|792.36|790.36|0
1726749800000|2024-09-19 12:43:20|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726749810000|2024-09-19 12:43:30|791.69|789.69|791.47|789.47|791.69|789.69|791.47|789.47|0
1726749820000|2024-09-19 12:43:40|791.69|789.69|791.69|789.69|791.92|789.92|791.69|789.69|0
1726749830000|2024-09-19 12:43:50|791.8|789.8|791.69|789.69|791.8|789.8|791.47|789.47|0
1726749840000|2024-09-19 12:44:00|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726749850000|2024-09-19 12:44:10|791.25|789.25|790.8|788.8|791.25|789.25|790.8|788.8|0
1726749860000|2024-09-19 12:44:20|791.03|789.03|791.69|789.69|791.69|789.69|791.03|789.03|0
1726749870000|2024-09-19 12:44:30|791.8|789.8|792.36|790.36|792.36|790.36|791.8|789.8|0
1726749880000|2024-09-19 12:44:40|792.59|790.59|792.36|790.36|792.59|790.59|792.36|790.36|0
1726749890000|2024-09-19 12:44:50|792.14|790.14|791.69|789.69|792.14|790.14|791.69|789.69|0
1726749900000|2024-09-19 12:45:00|791.92|789.92|792.36|790.36|792.36|790.36|791.92|789.92|0
1726749910000|2024-09-19 12:45:10|792.59|790.59|792.59|790.59|792.59|790.59|792.59|790.59|0
1726749930000|2024-09-19 12:45:30|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726749940000|2024-09-19 12:45:40|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726749950000|2024-09-19 12:45:50|791.92|789.92|791.69|789.69|792.14|790.14|791.69|789.69|0
1726749960000|2024-09-19 12:46:00|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726749970000|2024-09-19 12:46:10|791.8|789.8|791.69|789.69|791.8|789.8|791.69|789.69|0
1726749980000|2024-09-19 12:46:20|791.8|789.8|791.69|789.69|791.8|789.8|791.69|789.69|0
1726749990000|2024-09-19 12:46:30|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750000000|2024-09-19 12:46:40|791.25|789.25|791.03|789.03|791.25|789.25|791.03|789.03|0
1726750010000|2024-09-19 12:46:50|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750020000|2024-09-19 12:47:00|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1726750030000|2024-09-19 12:47:10|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750040000|2024-09-19 12:47:20|790.58|788.58|790.58|788.58|790.8|788.8|790.58|788.58|0
1726750050000|2024-09-19 12:47:30|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750060000|2024-09-19 12:47:40|790.69|788.69|790.8|788.8|790.8|788.8|790.69|788.69|0
1726750080000|2024-09-19 12:48:00|790.91|788.91|791.02|789.02|791.02|789.02|790.91|788.91|0
1726750090000|2024-09-19 12:48:10|790.8|788.8|790.8|788.8|791.02|789.02|790.8|788.8|0
1726750100000|2024-09-19 12:48:20|791.02|789.02|790.8|788.8|791.02|789.02|790.8|788.8|0
1726750110000|2024-09-19 12:48:30|791.02|789.02|790.91|788.91|791.02|789.02|790.91|788.91|0
1726750120000|2024-09-19 12:48:40|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750130000|2024-09-19 12:48:50|791.02|789.02|791.25|789.25|791.25|789.25|790.8|788.8|0
1726750140000|2024-09-19 12:49:00|791.02|789.02|791.02|789.02|791.02|789.02|791.02|789.02|0
1726750150000|2024-09-19 12:49:10|790.8|788.8|791.02|789.02|791.02|789.02|790.8|788.8|0
1726750160000|2024-09-19 12:49:20|791.13|789.13|791.02|789.02|791.25|789.25|791.02|789.02|0
1726750170000|2024-09-19 12:49:30|790.91|788.91|791.02|789.02|791.02|789.02|790.91|788.91|0
1726750190000|2024-09-19 12:49:50|791.25|789.25|791.25|789.25|791.25|789.25|791.13|789.13|0
1726750210000|2024-09-19 12:50:10|791.69|789.69|791.47|789.47|791.92|789.92|791.47|789.47|0
1726750220000|2024-09-19 12:50:20|791.69|789.69|791.8|789.8|791.8|789.8|791.69|789.69|0
1726750230000|2024-09-19 12:50:30|791.69|789.69|791.25|789.25|791.69|789.69|791.25|789.25|0
1726750250000|2024-09-19 12:50:50|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750260000|2024-09-19 12:51:00|791.69|789.69|791.91|789.91|791.91|789.91|791.69|789.69|0
1726750270000|2024-09-19 12:51:10|791.02|789.02|791.25|789.25|791.25|789.25|791.02|789.02|0
1726750280000|2024-09-19 12:51:20|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1726750290000|2024-09-19 12:51:30|791.47|789.47|791.35|789.35|791.47|789.47|791.25|789.25|0
1726750300000|2024-09-19 12:51:40|791.69|789.69|791.91|789.91|791.91|789.91|791.69|789.69|0
1726750310000|2024-09-19 12:51:50|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726750320000|2024-09-19 12:52:00|792.36|790.36|792.02|790.02|792.36|790.36|792.02|790.02|0
1726750330000|2024-09-19 12:52:10|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1726750350000|2024-09-19 12:52:30|792.14|790.14|791.91|789.91|792.14|790.14|791.91|789.91|0
1726750360000|2024-09-19 12:52:40|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1726750370000|2024-09-19 12:52:50|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1726750380000|2024-09-19 12:53:00|791.69|789.69|791.47|789.47|791.69|789.69|791.25|789.25|0
1726750390000|2024-09-19 12:53:10|791.25|789.25|791.25|789.25|791.35|789.35|791.25|789.25|0
1726750440000|2024-09-19 12:54:00|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750460000|2024-09-19 12:54:20|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1726750470000|2024-09-19 12:54:30|791.02|789.02|791.02|789.02|791.25|789.25|791.02|789.02|0
1726750500000|2024-09-19 12:55:00|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1726750510000|2024-09-19 12:55:10|791.02|789.02|791.25|789.25|791.25|789.25|791.02|789.02|0
1726750520000|2024-09-19 12:55:20|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1726750530000|2024-09-19 12:55:30|791.35|789.35|791.47|789.47|791.47|789.47|791.35|789.35|0
1726750540000|2024-09-19 12:55:40|791.35|789.35|791.47|789.47|791.47|789.47|791.35|789.35|0
1726750550000|2024-09-19 12:55:50|791.69|789.69|792.14|790.14|792.14|790.14|791.69|789.69|0
1726750560000|2024-09-19 12:56:00|792.36|790.36|792.14|790.14|792.36|790.36|792.14|790.14|0
1726750570000|2024-09-19 12:56:10|792.36|790.36|792.14|790.14|792.36|790.36|792.14|790.14|0
1726750580000|2024-09-19 12:56:20|792.36|790.36|791.91|789.91|792.36|790.36|791.91|789.91|0
1726750610000|2024-09-19 12:56:50|792.02|790.02|792.14|790.14|792.14|790.14|791.91|789.91|0
1726750620000|2024-09-19 12:57:00|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1726750630000|2024-09-19 12:57:10|791.8|789.8|791.91|789.91|791.91|789.91|791.8|789.8|0
1726750640000|2024-09-19 12:57:20|791.69|789.69|791.47|789.47|791.69|789.69|791.47|789.47|0
1726750650000|2024-09-19 12:57:30|791.24|789.24|791.24|789.24|791.47|789.47|791.24|789.24|0
1726750670000|2024-09-19 12:57:50|791.35|789.35|791.47|789.47|791.47|789.47|791.35|789.35|0
1726750680000|2024-09-19 12:58:00|791.35|789.35|791.47|789.47|791.47|789.47|791.35|789.35|0
1726750690000|2024-09-19 12:58:10|791.24|789.24|791.57|789.57|791.69|789.69|791.24|789.24|0
1726750700000|2024-09-19 12:58:20|791.69|789.69|791.47|789.47|791.69|789.69|791.47|789.47|0
1726750710000|2024-09-19 12:58:30|791.69|789.69|791.69|789.69|791.69|789.69|791.57|789.57|0
1726750720000|2024-09-19 12:58:40|791.57|789.57|791.69|789.69|791.69|789.69|791.57|789.57|0
1726750730000|2024-09-19 12:58:50|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750750000|2024-09-19 12:59:10|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1726750760000|2024-09-19 12:59:20|791.35|789.35|791.02|789.02|791.47|789.47|791.02|789.02|0
1726750790000|2024-09-19 12:59:50|791.47|789.47|791.47|789.47|791.47|789.47|791.47|789.47|0
1726750800000|2024-09-19 13:00:00|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726750810000|2024-09-19 13:00:10|791.02|789.02|789.91|787.91|791.02|789.02|789.91|787.91|0
1726750820000|2024-09-19 13:00:20|789.79|787.79|789.68|787.68|789.79|787.79|789.68|787.68|0
1726750830000|2024-09-19 13:00:30|789.91|787.91|789.24|787.24|789.91|787.91|789.24|787.24|0
1726750840000|2024-09-19 13:00:40|789.46|787.46|789.68|787.68|789.68|787.68|789.46|787.46|0
1726750850000|2024-09-19 13:00:50|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1726750860000|2024-09-19 13:01:00|789.68|787.68|789.91|787.91|789.91|787.91|789.68|787.68|0
1726750870000|2024-09-19 13:01:10|789.79|787.79|789.91|787.91|789.91|787.91|789.79|787.79|0
1726750880000|2024-09-19 13:01:20|790.13|788.13|789.68|787.68|790.13|788.13|789.68|787.68|0
1726750890000|2024-09-19 13:01:30|789.91|787.91|789.91|787.91|789.91|787.91|789.91|787.91|0
1726750900000|2024-09-19 13:01:40|789.68|787.68|789.46|787.46|789.68|787.68|789.46|787.46|0
1726750910000|2024-09-19 13:01:50|789.68|787.68|790.13|788.13|790.13|788.13|789.68|787.68|0
1726750920000|2024-09-19 13:02:00|789.91|787.91|790.13|788.13|790.13|788.13|789.91|787.91|0
1726750930000|2024-09-19 13:02:10|790.01|788.01|789.91|787.91|790.01|788.01|789.91|787.91|0
1726750940000|2024-09-19 13:02:20|789.68|787.68|789.68|787.68|789.68|787.68|789.46|787.46|0
1726750950000|2024-09-19 13:02:30|789.91|787.91|790.13|788.13|790.13|788.13|789.91|787.91|0
1726750960000|2024-09-19 13:02:40|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1726750980000|2024-09-19 13:03:00|790.13|788.13|789.91|787.91|790.13|788.13|789.91|787.91|0
1726750990000|2024-09-19 13:03:10|790.13|788.13|790.13|788.13|790.13|788.13|790.13|788.13|0
1726751000000|2024-09-19 13:03:20|789.91|787.91|789.91|787.91|789.91|787.91|789.91|787.91|0
1726751010000|2024-09-19 13:03:30|789.68|787.68|789.68|787.68|789.79|787.79|789.68|787.68|0
1726751040000|2024-09-19 13:04:00|789.57|787.57|789.57|787.57|789.68|787.68|789.57|787.57|0
1726751050000|2024-09-19 13:04:10|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1726751060000|2024-09-19 13:04:20|789.68|787.68|789.46|787.46|789.68|787.68|789.46|787.46|0
1726751070000|2024-09-19 13:04:30|789.68|787.68|789.68|787.68|789.68|787.68|789.68|787.68|0
1726751100000|2024-09-19 13:05:00|789.57|787.57|789.68|787.68|789.68|787.68|789.57|787.57|0
1726751120000|2024-09-19 13:05:20|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1726751140000|2024-09-19 13:05:40|789.68|787.68|789.68|787.68|789.68|787.68|789.68|787.68|0
1726751150000|2024-09-19 13:05:50|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1726751160000|2024-09-19 13:06:00|789.68|787.68|789.46|787.46|789.68|787.68|789.46|787.46|0
1726751170000|2024-09-19 13:06:10|789.01|787.01|789.24|787.24|789.24|787.24|789.01|787.01|0
1726751180000|2024-09-19 13:06:20|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1726751190000|2024-09-19 13:06:30|788.79|786.79|788.79|786.79|788.79|786.79|788.79|786.79|0
1726751210000|2024-09-19 13:06:50|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1726751220000|2024-09-19 13:07:00|788.79|786.79|788.57|786.57|788.79|786.79|788.57|786.57|0
1726751230000|2024-09-19 13:07:10|787.68|785.68|788.12|786.12|788.12|786.12|787.46|785.46|0
1726751240000|2024-09-19 13:07:20|788.35|786.35|788.57|786.57|788.57|786.57|788.35|786.35|0
1726751250000|2024-09-19 13:07:30|788.68|786.68|789.24|787.24|789.24|787.24|788.68|786.68|0
1726751260000|2024-09-19 13:07:40|789.01|787.01|789.68|787.68|789.68|787.68|789.01|787.01|0
1726751270000|2024-09-19 13:07:50|789.9|787.9|789.24|787.24|789.9|787.9|789.24|787.24|0
1726751280000|2024-09-19 13:08:00|789.01|787.01|789.01|787.01|789.24|787.24|789.01|787.01|0
1726751290000|2024-09-19 13:08:10|788.79|786.79|788.57|786.57|788.79|786.79|788.57|786.57|0
1726751300000|2024-09-19 13:08:20|788.68|786.68|789.46|787.46|789.46|787.46|788.68|786.68|0
1726751310000|2024-09-19 13:08:30|789.9|787.9|790.57|788.57|790.57|788.57|789.9|787.9|0
1726751320000|2024-09-19 13:08:40|790.35|788.35|791.02|789.02|791.02|789.02|790.35|788.35|0
1726751330000|2024-09-19 13:08:50|791.12|789.12|791.02|789.02|791.12|789.12|791.02|789.02|0
1726751340000|2024-09-19 13:09:00|790.79|788.79|791.46|789.46|791.46|789.46|790.79|788.79|0
1726751350000|2024-09-19 13:09:10|791.24|789.24|791.46|789.46|791.46|789.46|791.24|789.24|0
1726751360000|2024-09-19 13:09:20|791.57|789.57|792.8|790.8|793.02|791.02|791.57|789.57|0
1726751370000|2024-09-19 13:09:30|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1726751380000|2024-09-19 13:09:40|792.58|790.58|793.02|791.02|793.02|791.02|792.58|790.58|0
1726751390000|2024-09-19 13:09:50|792.8|790.8|793.47|791.47|793.47|791.47|792.8|790.8|0
1726751400000|2024-09-19 13:10:00|793.69|791.69|793.02|791.02|793.69|791.69|793.02|791.02|0
1726751410000|2024-09-19 13:10:10|793.25|791.25|793.58|791.58|793.58|791.58|793.25|791.25|0
1726751420000|2024-09-19 13:10:20|793.91|791.91|794.58|792.58|794.58|792.58|793.91|791.91|0
1726751430000|2024-09-19 13:10:30|794.81|792.81|794.81|792.81|795.03|793.03|794.58|792.58|0
1726751440000|2024-09-19 13:10:40|794.58|792.58|794.81|792.81|794.81|792.81|794.58|792.58|0
1726751450000|2024-09-19 13:10:50|795.25|793.25|795.48|793.48|795.48|793.48|795.03|793.03|0
1726751460000|2024-09-19 13:11:00|795.7|793.7|795.92|793.92|795.92|793.92|795.7|793.7|0
1726751470000|2024-09-19 13:11:10|795.7|793.7|795.48|793.48|795.7|793.7|795.25|793.25|0
1726751480000|2024-09-19 13:11:20|795.7|793.7|795.7|793.7|795.92|793.92|795.7|793.7|0
1726751490000|2024-09-19 13:11:30|795.47|793.47|795.92|793.92|795.92|793.92|795.47|793.47|0
1726751500000|2024-09-19 13:11:40|795.7|793.7|796.37|794.37|796.37|794.37|795.7|793.7|0
1726751510000|2024-09-19 13:11:50|796.47|794.47|796.37|794.37|796.59|794.59|796.37|794.37|0
1726751520000|2024-09-19 13:12:00|796.14|794.14|796.59|794.59|796.59|794.59|796.14|794.14|0
1726751530000|2024-09-19 13:12:10|796.81|794.81|797.04|795.04|797.04|795.04|796.81|794.81|0
1726751540000|2024-09-19 13:12:20|797.26|795.26|798.82|796.82|798.82|796.82|797.26|795.26|0
1726751550000|2024-09-19 13:12:30|798.6|796.6|798.26|796.26|798.6|796.6|798.26|796.26|0
1726751560000|2024-09-19 13:12:40|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1726751570000|2024-09-19 13:12:50|797.71|795.71|798.38|796.38|798.38|796.38|797.71|795.71|0
1726751580000|2024-09-19 13:13:00|798.15|796.15|798.15|796.15|798.48|796.48|798.15|796.15|0
1726751590000|2024-09-19 13:13:10|797.71|795.71|797.59|795.59|797.71|795.71|797.59|795.59|0
1726751600000|2024-09-19 13:13:20|797.48|795.48|797.71|795.71|797.71|795.71|797.26|795.26|0
1726751610000|2024-09-19 13:13:30|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1726751620000|2024-09-19 13:13:40|797.71|795.71|797.93|795.93|797.93|795.93|797.71|795.71|0
1726751630000|2024-09-19 13:13:50|797.71|795.71|798.82|796.82|799.05|797.05|797.71|795.71|0
1726751640000|2024-09-19 13:14:00|798.6|796.6|798.38|796.38|798.6|796.6|798.15|796.15|0
1726751650000|2024-09-19 13:14:10|798.26|796.26|798.6|796.6|798.6|796.6|798.26|796.26|0
1726751660000|2024-09-19 13:14:20|798.38|796.38|799.05|797.05|799.05|797.05|798.15|796.15|0
1726751670000|2024-09-19 13:14:30|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1726751680000|2024-09-19 13:14:40|798.71|796.71|798.82|796.82|798.82|796.82|798.71|796.71|0
1726751690000|2024-09-19 13:14:50|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1726751700000|2024-09-19 13:15:00|798.48|796.48|798.38|796.38|798.48|796.48|798.15|796.15|0
1726751710000|2024-09-19 13:15:10|797.93|795.93|798.15|796.15|798.15|796.15|797.93|795.93|0
1726751720000|2024-09-19 13:15:20|798.38|796.38|798.15|796.15|798.38|796.38|797.93|795.93|0
1726751730000|2024-09-19 13:15:30|798.38|796.38|797.93|795.93|798.38|796.38|797.93|795.93|0
1726751740000|2024-09-19 13:15:40|797.71|795.71|797.48|795.48|797.71|795.71|797.26|795.26|0
1726751750000|2024-09-19 13:15:50|797.71|795.71|797.71|795.71|797.71|795.71|797.71|795.71|0
1726751760000|2024-09-19 13:16:00|797.26|795.26|797.48|795.48|797.48|795.48|797.26|795.26|0
1726751770000|2024-09-19 13:16:10|797.7|795.7|797.7|795.7|797.7|795.7|797.48|795.48|0
1726751780000|2024-09-19 13:16:20|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1726751790000|2024-09-19 13:16:30|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1726751800000|2024-09-19 13:16:40|797.48|795.48|797.7|795.7|797.7|795.7|797.48|795.48|0
1726751810000|2024-09-19 13:16:50|797.81|795.81|797.93|795.93|797.93|795.93|797.81|795.81|0
1726751820000|2024-09-19 13:17:00|797.81|795.81|798.04|796.04|798.04|796.04|797.81|795.81|0
1726751830000|2024-09-19 13:17:10|797.81|795.81|797.48|795.48|797.93|795.93|797.26|795.26|0
1726751840000|2024-09-19 13:17:20|797.59|795.59|797.26|795.26|797.59|795.59|797.26|795.26|0
1726751850000|2024-09-19 13:17:30|797.48|795.48|797.26|795.26|797.48|795.48|797.26|795.26|0
1726751860000|2024-09-19 13:17:40|797.03|795.03|797.26|795.26|797.26|795.26|797.03|795.03|0
1726751870000|2024-09-19 13:17:50|797.03|795.03|797.26|795.26|797.26|795.26|797.03|795.03|0
1726751880000|2024-09-19 13:18:00|796.81|794.81|797.48|795.48|797.48|795.48|796.59|794.59|0
1726751890000|2024-09-19 13:18:10|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1726751900000|2024-09-19 13:18:20|797.93|795.93|798.15|796.15|798.15|796.15|797.93|795.93|0
1726751910000|2024-09-19 13:18:30|798.37|796.37|798.6|796.6|798.6|796.6|798.37|796.37|0
1726751920000|2024-09-19 13:18:40|798.37|796.37|798.37|796.37|798.37|796.37|798.15|796.15|0
1726751930000|2024-09-19 13:18:50|798.6|796.6|798.37|796.37|798.6|796.6|798.37|796.37|0
1726751940000|2024-09-19 13:19:00|798.15|796.15|798.15|796.15|798.15|796.15|798.15|796.15|0
1726751950000|2024-09-19 13:19:10|798.37|796.37|798.37|796.37|798.37|796.37|798.15|796.15|0
1726751960000|2024-09-19 13:19:20|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1726751970000|2024-09-19 13:19:30|798.82|796.82|798.6|796.6|798.82|796.82|798.6|796.6|0
1726751980000|2024-09-19 13:19:40|798.37|796.37|798.6|796.6|798.6|796.6|798.37|796.37|0
1726751990000|2024-09-19 13:19:50|798.82|796.82|798.6|796.6|798.82|796.82|798.6|796.6|0
1726752000000|2024-09-19 13:20:00|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1726752010000|2024-09-19 13:20:10|798.15|796.15|798.37|796.37|798.37|796.37|798.15|796.15|0
1726752020000|2024-09-19 13:20:20|798.15|796.15|798.15|796.15|798.15|796.15|798.15|796.15|0
1726752030000|2024-09-19 13:20:30|797.93|795.93|798.15|796.15|798.15|796.15|797.93|795.93|0
1726752040000|2024-09-19 13:20:40|798.37|796.37|798.26|796.26|798.37|796.37|798.15|796.15|0
1726752050000|2024-09-19 13:20:50|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1726752060000|2024-09-19 13:21:00|798.15|796.15|798.15|796.15|798.15|796.15|797.93|795.93|0
1726752070000|2024-09-19 13:21:10|798.37|796.37|798.26|796.26|798.37|796.37|798.15|796.15|0
1726752080000|2024-09-19 13:21:20|798.15|796.15|798.37|796.37|798.37|796.37|798.15|796.15|0
1726752090000|2024-09-19 13:21:30|798.6|796.6|798.6|796.6|798.6|796.6|798.37|796.37|0
1726752100000|2024-09-19 13:21:40|798.82|796.82|797.93|795.93|798.82|796.82|797.93|795.93|0
1726752110000|2024-09-19 13:21:50|797.7|795.7|797.7|795.7|797.93|795.93|797.7|795.7|0
1726752120000|2024-09-19 13:22:00|797.93|795.93|797.7|795.7|798.03|796.03|797.7|795.7|0
1726752130000|2024-09-19 13:22:10|797.93|795.93|797.7|795.7|798.15|796.15|797.7|795.7|0
1726752140000|2024-09-19 13:22:20|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1726752150000|2024-09-19 13:22:30|797.7|795.7|797.48|795.48|797.7|795.7|797.48|795.48|0
1726752160000|2024-09-19 13:22:40|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1726752170000|2024-09-19 13:22:50|797.93|795.93|797.7|795.7|797.93|795.93|797.7|795.7|0
1726752180000|2024-09-19 13:23:00|797.93|795.93|797.81|795.81|797.93|795.93|797.81|795.81|0
1726752190000|2024-09-19 13:23:10|797.93|795.93|797.26|795.26|797.93|795.93|797.26|795.26|0
1726752200000|2024-09-19 13:23:20|797.03|795.03|796.92|794.92|797.03|795.03|796.92|794.92|0
1726752210000|2024-09-19 13:23:30|797.03|795.03|797.03|795.03|797.03|795.03|797.03|795.03|0
1726752220000|2024-09-19 13:23:40|796.92|794.92|797.03|795.03|797.26|795.26|796.92|794.92|0
1726752230000|2024-09-19 13:23:50|796.81|794.81|796.59|794.59|796.81|794.81|796.59|794.59|0
1726752240000|2024-09-19 13:24:00|796.81|794.81|796.25|794.25|796.81|794.81|796.25|794.25|0
1726752250000|2024-09-19 13:24:10|796.14|794.14|796.14|794.14|796.14|794.14|796.14|794.14|0
1726752260000|2024-09-19 13:24:20|796.36|794.36|796.59|794.59|796.59|794.59|796.36|794.36|0
1726752270000|2024-09-19 13:24:30|796.47|794.47|796.47|794.47|796.59|794.59|796.47|794.47|0
1726752280000|2024-09-19 13:24:40|796.81|794.81|797.26|795.26|797.26|795.26|796.81|794.81|0
1726752290000|2024-09-19 13:24:50|797.48|795.48|797.59|795.59|797.7|795.7|797.48|795.48|0
1726752300000|2024-09-19 13:25:00|796.81|794.81|797.48|795.48|797.48|795.48|796.81|794.81|0
1726752310000|2024-09-19 13:25:10|797.93|795.93|797.48|795.48|797.93|795.93|797.26|795.26|0
1726752320000|2024-09-19 13:25:20|797.7|795.7|797.81|795.81|798.15|796.15|797.7|795.7|0
1726752330000|2024-09-19 13:25:30|797.7|795.7|797.7|795.7|797.92|795.92|797.7|795.7|0
1726752340000|2024-09-19 13:25:40|797.92|795.92|797.92|795.92|797.92|795.92|797.92|795.92|0
1726752350000|2024-09-19 13:25:50|797.7|795.7|797.59|795.59|797.7|795.7|797.59|795.59|0
1726752360000|2024-09-19 13:26:00|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1726752370000|2024-09-19 13:26:10|797.59|795.59|797.7|795.7|797.7|795.7|797.48|795.48|0
1726752380000|2024-09-19 13:26:20|797.92|795.92|797.92|795.92|797.92|795.92|797.92|795.92|0
1726752390000|2024-09-19 13:26:30|797.7|795.7|797.92|795.92|797.92|795.92|797.7|795.7|0
1726752400000|2024-09-19 13:26:40|797.7|795.7|797.7|795.7|797.7|795.7|797.59|795.59|0
1726752410000|2024-09-19 13:26:50|797.92|795.92|798.15|796.15|798.15|796.15|797.92|795.92|0
1726752420000|2024-09-19 13:27:00|797.92|795.92|797.7|795.7|797.92|795.92|797.48|795.48|0
1726752430000|2024-09-19 13:27:10|797.92|795.92|797.81|795.81|797.92|795.92|797.81|795.81|0
1726752440000|2024-09-19 13:27:20|798.59|796.59|798.82|796.82|798.82|796.82|798.37|796.37|0
1726752450000|2024-09-19 13:27:30|799.04|797.04|798.82|796.82|799.04|797.04|798.82|796.82|0
1726752460000|2024-09-19 13:27:40|799.15|797.15|798.82|796.82|799.26|797.26|798.82|796.82|0
1726752470000|2024-09-19 13:27:50|798.37|796.37|798.37|796.37|798.37|796.37|798.15|796.15|0
1726752480000|2024-09-19 13:28:00|798.82|796.82|798.82|796.82|798.82|796.82|798.59|796.59|0
1726752490000|2024-09-19 13:28:10|799.04|797.04|799.04|797.04|799.04|797.04|798.82|796.82|0
1726752500000|2024-09-19 13:28:20|799.26|797.26|798.82|796.82|799.49|797.49|798.82|796.82|0
1726752510000|2024-09-19 13:28:30|798.59|796.59|798.59|796.59|798.59|796.59|798.59|796.59|0
1726752520000|2024-09-19 13:28:40|798.37|796.37|798.59|796.59|798.59|796.59|798.37|796.37|0
1726752530000|2024-09-19 13:28:50|798.25|796.25|798.59|796.59|798.59|796.59|798.25|796.25|0
1726752540000|2024-09-19 13:29:00|798.7|796.7|799.04|797.04|799.04|797.04|798.59|796.59|0
1726752550000|2024-09-19 13:29:10|800.16|798.16|800.38|798.38|800.38|798.38|800.16|798.16|0
1726752560000|2024-09-19 13:29:20|800.83|798.83|800.16|798.16|800.83|798.83|800.16|798.16|0
1726752570000|2024-09-19 13:29:30|799.93|797.93|799.93|797.93|799.93|797.93|799.93|797.93|0
1726752580000|2024-09-19 13:29:40|800.16|798.16|800.16|798.16|800.26|798.26|800.16|798.16|0
1726752590000|2024-09-19 13:29:50|800.04|798.04|800.38|798.38|800.38|798.38|800.04|798.04|0
1726752600000|2024-09-19 13:30:00|800.6|798.6|799.93|797.93|800.6|798.6|799.93|797.93|0
1726752610000|2024-09-19 13:30:10|799.71|797.71|798.82|796.82|800.16|798.16|798.82|796.82|0
1726752620000|2024-09-19 13:30:20|799.26|797.26|799.71|797.71|799.93|797.93|799.26|797.26|0
1726752630000|2024-09-19 13:30:30|799.93|797.93|799.26|797.26|800.16|798.16|799.04|797.04|0
1726752640000|2024-09-19 13:30:40|799.04|797.04|796.81|794.81|799.04|797.04|796.81|794.81|0
1726752650000|2024-09-19 13:30:50|797.25|795.25|796.81|794.81|797.7|795.7|796.81|794.81|0
1726752660000|2024-09-19 13:31:00|796.14|794.14|796.58|794.58|796.81|794.81|796.14|794.14|0
1726752670000|2024-09-19 13:31:10|796.14|794.14|796.36|794.36|796.81|794.81|796.14|794.14|0
1726752680000|2024-09-19 13:31:20|795.91|793.91|795.02|793.02|795.91|793.91|795.02|793.02|0
1726752690000|2024-09-19 13:31:30|794.35|792.35|794.13|792.13|794.8|792.8|794.13|792.13|0
1726752700000|2024-09-19 13:31:40|794.35|792.35|795.13|793.13|795.13|793.13|794.13|792.13|0
1726752710000|2024-09-19 13:31:50|795.69|793.69|794.8|792.8|795.69|793.69|794.13|792.13|0
1726752720000|2024-09-19 13:32:00|795.24|793.24|794.13|792.13|795.24|793.24|794.13|792.13|0
1726752730000|2024-09-19 13:32:10|794.35|792.35|793.91|791.91|794.35|792.35|793.91|791.91|0
1726752740000|2024-09-19 13:32:20|794.13|792.13|794.58|792.58|794.58|792.58|794.13|792.13|0
1726752750000|2024-09-19 13:32:30|794.35|792.35|795.69|793.69|795.69|793.69|794.35|792.35|0
1726752760000|2024-09-19 13:32:40|795.24|793.24|795.47|793.47|795.47|793.47|795.02|793.02|0
1726752770000|2024-09-19 13:32:50|795.24|793.24|794.8|792.8|795.69|793.69|794.8|792.8|0
1726752780000|2024-09-19 13:33:00|794.46|792.46|794.13|792.13|794.8|792.8|794.13|792.13|0
1726752790000|2024-09-19 13:33:10|794.35|792.35|794.01|792.01|794.35|792.35|793.46|791.46|0
1726752800000|2024-09-19 13:33:20|794.35|792.35|794.35|792.35|794.35|792.35|793.68|791.68|0
1726752810000|2024-09-19 13:33:30|792.57|790.57|792.79|790.79|792.9|790.9|792.57|790.57|0
1726752820000|2024-09-19 13:33:40|793.01|791.01|793.01|791.01|793.68|791.68|793.01|791.01|0
1726752830000|2024-09-19 13:33:50|793.24|791.24|793.24|791.24|793.24|791.24|792.79|790.79|0
1726752840000|2024-09-19 13:34:00|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1726752850000|2024-09-19 13:34:10|793.01|791.01|792.35|790.35|793.01|791.01|792.12|790.12|0
1726752860000|2024-09-19 13:34:20|792.57|790.57|791.68|789.68|792.57|790.57|791.45|789.45|0
1726752870000|2024-09-19 13:34:30|792.12|790.12|791.68|789.68|792.12|790.12|791.68|789.68|0
1726752880000|2024-09-19 13:34:40|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1726752890000|2024-09-19 13:34:50|791.78|789.78|791.45|789.45|791.9|789.9|791.45|789.45|0
1726752900000|2024-09-19 13:35:00|791.12|789.12|791.57|789.57|791.57|789.57|791.12|789.12|0
1726752910000|2024-09-19 13:35:10|791.23|789.23|791.77|789.77|791.77|789.77|791.1|789.1|0
1726752920000|2024-09-19 13:35:20|791.99|789.99|791.32|789.32|791.99|789.99|791.32|789.32|0
1726752930000|2024-09-19 13:35:30|791.1|789.1|791.17|789.17|791.17|789.17|791.1|789.1|0
1726752940000|2024-09-19 13:35:40|790.94|788.94|790.28|788.28|790.94|788.94|790.28|788.28|0
1726752950000|2024-09-19 13:35:50|789.83|787.83|791.17|789.17|791.17|789.17|789.83|787.83|0
1726752960000|2024-09-19 13:36:00|791.83|789.83|791.39|789.39|791.83|789.83|791.39|789.39|0
1726752970000|2024-09-19 13:36:10|790.72|788.72|790.5|788.5|790.94|788.94|790.5|788.5|0
1726752980000|2024-09-19 13:36:20|790.28|788.28|790.05|788.05|790.28|788.28|790.05|788.05|0
1726752990000|2024-09-19 13:36:30|790.28|788.28|789.38|787.38|790.28|788.28|789.38|787.38|0
1726753000000|2024-09-19 13:36:40|787.83|785.83|788.49|786.49|788.49|786.49|786.94|784.94|0
1726753010000|2024-09-19 13:36:50|788.05|786.05|788.72|786.72|788.72|786.72|788.05|786.05|0
1726753020000|2024-09-19 13:37:00|788.27|786.27|787.83|785.83|788.27|786.27|787.6|785.6|0
1726753030000|2024-09-19 13:37:10|787.6|785.6|787.38|785.38|787.83|785.83|787.38|785.38|0
1726753040000|2024-09-19 13:37:20|787.6|785.6|787.38|785.38|787.6|785.6|787.38|785.38|0
1726753050000|2024-09-19 13:37:30|787.83|785.83|789.61|787.61|789.61|787.61|787.83|785.83|0
1726753060000|2024-09-19 13:37:40|789.38|787.38|790.05|788.05|790.05|788.05|789.16|787.16|0
1726753070000|2024-09-19 13:37:50|790.5|788.5|790.5|788.5|790.5|788.5|790.27|788.27|0
1726753080000|2024-09-19 13:38:00|790.94|788.94|790.27|788.27|791.17|789.17|790.05|788.05|0
1726753090000|2024-09-19 13:38:10|790.72|788.72|791.83|789.83|791.83|789.83|790.72|788.72|0
1726753100000|2024-09-19 13:38:20|792.06|790.06|791.72|789.72|792.06|790.06|791.61|789.61|0
1726753110000|2024-09-19 13:38:30|791.83|789.83|791.16|789.16|791.83|789.83|790.72|788.72|0
1726753120000|2024-09-19 13:38:40|791.39|789.39|790.5|788.5|791.39|789.39|790.5|788.5|0
1726753130000|2024-09-19 13:38:50|791.16|789.16|790.94|788.94|791.16|789.16|790.94|788.94|0
1726753140000|2024-09-19 13:39:00|790.72|788.72|790.27|788.27|791.39|789.39|790.27|788.27|0
1726753150000|2024-09-19 13:39:10|789.83|787.83|790.27|788.27|790.27|788.27|789.61|787.61|0
1726753160000|2024-09-19 13:39:20|790.6|788.6|790.5|788.5|791.16|789.16|790.5|788.5|0
1726753170000|2024-09-19 13:39:30|790.27|788.27|790.5|788.5|790.72|788.72|790.27|788.27|0
1726753180000|2024-09-19 13:39:40|790.27|788.27|789.61|787.61|790.27|788.27|789.38|787.38|0
1726753190000|2024-09-19 13:39:50|789.38|787.38|789.83|787.83|789.83|787.83|789.38|787.38|0
1726753200000|2024-09-19 13:40:00|790.05|788.05|789.38|787.38|790.05|788.05|789.38|787.38|0
1726753210000|2024-09-19 13:40:10|790.5|788.5|789.61|787.61|790.5|788.5|789.61|787.61|0
1726753220000|2024-09-19 13:40:20|790.72|788.72|789.83|787.83|790.72|788.72|789.38|787.38|0
1726753230000|2024-09-19 13:40:30|789.94|787.94|789.61|787.61|790.27|788.27|789.61|787.61|0
1726753240000|2024-09-19 13:40:40|788.94|786.94|790.5|788.5|790.5|788.5|788.94|786.94|0
1726753250000|2024-09-19 13:40:50|790.27|788.27|789.83|787.83|790.27|788.27|789.83|787.83|0
1726753260000|2024-09-19 13:41:00|789.61|787.61|789.16|787.16|790.72|788.72|789.16|787.16|0
1726753270000|2024-09-19 13:41:10|789.61|787.61|788.94|786.94|789.61|787.61|788.94|786.94|0
1726753280000|2024-09-19 13:41:20|789.38|787.38|789.16|787.16|789.61|787.61|789.16|787.16|0
1726753290000|2024-09-19 13:41:30|789.61|787.61|789.16|787.16|789.61|787.61|789.16|787.16|0
1726753300000|2024-09-19 13:41:40|788.94|786.94|789.61|787.61|789.61|787.61|788.94|786.94|0
1726753310000|2024-09-19 13:41:50|790.05|788.05|789.83|787.83|790.05|788.05|789.38|787.38|0
1726753320000|2024-09-19 13:42:00|790.27|788.27|790.05|788.05|790.5|788.5|790.05|788.05|0
1726753330000|2024-09-19 13:42:10|790.27|788.27|789.61|787.61|790.27|788.27|789.16|787.16|0
1726753340000|2024-09-19 13:42:20|789.93|787.93|788.71|786.71|789.93|787.93|788.71|786.71|0
1726753350000|2024-09-19 13:42:30|788.82|786.82|789.38|787.38|789.38|787.38|788.71|786.71|0
1726753360000|2024-09-19 13:42:40|789.16|787.16|789.38|787.38|789.38|787.38|788.94|786.94|0
1726753370000|2024-09-19 13:42:50|788.94|786.94|788.94|786.94|788.94|786.94|788.71|786.71|0
1726753380000|2024-09-19 13:43:00|788.71|786.71|788.05|786.05|788.71|786.71|788.05|786.05|0
1726753390000|2024-09-19 13:43:10|787.82|785.82|787.82|785.82|787.82|785.82|787.6|785.6|0
1726753400000|2024-09-19 13:43:20|787.16|785.16|786.49|784.49|787.16|785.16|786.49|784.49|0
1726753410000|2024-09-19 13:43:30|786.27|784.27|785.16|783.16|786.27|784.27|785.16|783.16|0
1726753420000|2024-09-19 13:43:40|786.05|784.05|786.27|784.27|786.49|784.49|786.05|784.05|0
1726753430000|2024-09-19 13:43:50|785.82|783.82|785.6|783.6|786.05|784.05|785.6|783.6|0
1726753440000|2024-09-19 13:44:00|785.82|783.82|784.71|782.71|785.93|783.93|784.71|782.71|0
1726753450000|2024-09-19 13:44:10|785.38|783.38|784.93|782.93|785.6|783.6|784.93|782.93|0
1726753460000|2024-09-19 13:44:20|785.38|783.38|785.82|783.82|785.82|783.82|785.16|783.16|0
1726753470000|2024-09-19 13:44:30|784.93|782.93|783.82|781.82|784.93|782.93|783.82|781.82|0
1726753480000|2024-09-19 13:44:40|783.6|781.6|784.27|782.27|784.27|782.27|783.6|781.6|0
1726753490000|2024-09-19 13:44:50|784.04|782.04|784.27|782.27|784.27|782.27|784.04|782.04|0
1726753500000|2024-09-19 13:45:00|784.71|782.71|784.04|782.04|784.71|782.71|783.82|781.82|0
1726753510000|2024-09-19 13:45:10|783.38|781.38|783.82|781.82|784.27|782.27|783.38|781.38|0
1726753520000|2024-09-19 13:45:20|782.93|780.93|783.82|781.82|783.82|781.82|782.93|780.93|0
1726753530000|2024-09-19 13:45:30|784.04|782.04|784.27|782.27|784.27|782.27|784.04|782.04|0
1726753540000|2024-09-19 13:45:40|783.59|781.59|783.14|781.14|783.59|781.59|783.14|781.14|0
1726753550000|2024-09-19 13:45:50|783.59|781.59|783.42|781.42|783.59|781.59|783.2|781.2|0
1726753560000|2024-09-19 13:46:00|781.42|779.42|780.09|778.09|781.64|779.64|780.09|778.09|0
1726753570000|2024-09-19 13:46:10|780.98|778.98|779.42|777.42|780.98|778.98|779.42|777.42|0
1726753580000|2024-09-19 13:46:20|779.2|777.2|780.53|778.53|780.53|778.53|779.2|777.2|0
1726753590000|2024-09-19 13:46:30|779.87|777.87|779.64|777.64|779.87|777.87|779.42|777.42|0
1726753600000|2024-09-19 13:46:40|778.31|776.31|777.87|775.87|778.31|776.31|777.87|775.87|0
1726753610000|2024-09-19 13:46:50|777.42|775.42|777.87|775.87|777.87|775.87|777.42|775.42|0
1726753620000|2024-09-19 13:47:00|778.09|776.09|778.53|776.53|778.53|776.53|778.09|776.09|0
1726753630000|2024-09-19 13:47:10|778.76|776.76|778.53|776.53|778.98|776.98|778.53|776.53|0
1726753640000|2024-09-19 13:47:20|778.98|776.98|780.98|778.98|780.98|778.98|778.98|776.98|0
1726753650000|2024-09-19 13:47:30|781.86|779.86|782.75|780.75|782.75|780.75|781.86|779.86|0
1726753660000|2024-09-19 13:47:40|782.31|780.31|782.09|780.09|782.53|780.53|781.86|779.86|0
1726753670000|2024-09-19 13:47:50|781.86|779.86|781.64|779.64|781.86|779.86|781.64|779.64|0
1726753680000|2024-09-19 13:48:00|782.09|780.09|782.75|780.75|782.97|780.97|782.09|780.09|0
1726753690000|2024-09-19 13:48:10|782.09|780.09|781.64|779.64|782.09|780.09|781.64|779.64|0
1726753700000|2024-09-19 13:48:20|781.86|779.86|783.2|781.2|783.2|781.2|781.86|779.86|0
1726753710000|2024-09-19 13:48:30|782.75|780.75|783.42|781.42|783.42|781.42|782.75|780.75|0
1726753720000|2024-09-19 13:48:40|783.64|781.64|783.64|781.64|783.64|781.64|783.2|781.2|0
1726753730000|2024-09-19 13:48:50|784.53|782.53|783.42|781.42|784.53|782.53|783.2|781.2|0
1726753740000|2024-09-19 13:49:00|783.86|781.86|783.64|781.64|784.09|782.09|783.42|781.42|0
1726753750000|2024-09-19 13:49:10|782.75|780.75|783.2|781.2|783.2|781.2|782.75|780.75|0
1726753760000|2024-09-19 13:49:20|782.97|780.97|783.2|781.2|783.42|781.42|782.97|780.97|0
1726753770000|2024-09-19 13:49:30|783.42|781.42|782.97|780.97|783.86|781.86|782.97|780.97|0
1726753780000|2024-09-19 13:49:40|783.2|781.2|782.97|780.97|783.2|781.2|782.97|780.97|0
1726753790000|2024-09-19 13:49:50|782.31|780.31|783.42|781.42|783.42|781.42|782.31|780.31|0
1726753800000|2024-09-19 13:50:00|782.31|780.31|782.31|780.31|782.53|780.53|782.31|780.31|0
1726753810000|2024-09-19 13:50:10|780.97|778.97|781.42|779.42|781.42|779.42|780.75|778.75|0
1726753820000|2024-09-19 13:50:20|780.75|778.75|780.97|778.97|780.97|778.97|780.75|778.75|0
1726753830000|2024-09-19 13:50:30|780.75|778.75|779.97|777.97|780.75|778.75|779.97|777.97|0
1726753840000|2024-09-19 13:50:40|778.75|776.75|777.87|775.87|778.75|776.75|777.87|775.87|0
1726753850000|2024-09-19 13:50:50|777.42|775.42|777.42|775.42|778.31|776.31|777.42|775.42|0
1726753860000|2024-09-19 13:51:00|777.2|775.2|777.42|775.42|777.65|775.65|777.2|775.2|0
1726753870000|2024-09-19 13:51:10|776.31|774.31|775.65|773.65|776.31|774.31|775.65|773.65|0
1726753880000|2024-09-19 13:51:20|774.32|772.32|774.32|772.32|774.54|772.54|774.32|772.32|0
1726753890000|2024-09-19 13:51:30|775.21|773.21|775.43|773.43|775.65|773.65|775.21|773.21|0
1726753900000|2024-09-19 13:51:40|775.65|773.65|775.21|773.21|775.65|773.65|775.21|773.21|0
1726753910000|2024-09-19 13:51:50|774.98|772.98|775.43|773.43|775.43|773.43|774.98|772.98|0
1726753920000|2024-09-19 13:52:00|775.21|773.21|775.65|773.65|776.31|774.31|775.21|773.21|0
1726753930000|2024-09-19 13:52:10|775.31|773.31|774.98|772.98|775.31|773.31|774.98|772.98|0
1726753940000|2024-09-19 13:52:20|774.32|772.32|774.32|772.32|774.32|772.32|774.1|772.1|0
1726753950000|2024-09-19 13:52:30|774.76|772.76|775.65|773.65|775.65|773.65|774.76|772.76|0
1726753960000|2024-09-19 13:52:40|775.87|773.87|775.21|773.21|775.87|773.87|774.98|772.98|0
1726753970000|2024-09-19 13:52:50|775.43|773.43|775.21|773.21|775.43|773.43|775.21|773.21|0
1726753980000|2024-09-19 13:53:00|775.65|773.65|777.64|775.64|778.31|776.31|775.65|773.65|0
1726753990000|2024-09-19 13:53:10|777.87|775.87|776.98|774.98|777.87|775.87|776.76|774.76|0
1726754000000|2024-09-19 13:53:20|777.2|775.2|776.76|774.76|777.2|775.2|776.76|774.76|0
1726754010000|2024-09-19 13:53:30|776.98|774.98|777.87|775.87|777.87|775.87|776.98|774.98|0
1726754020000|2024-09-19 13:53:40|778.09|776.09|778.53|776.53|778.53|776.53|778.09|776.09|0
1726754030000|2024-09-19 13:53:50|777.42|775.42|777.64|775.64|777.64|775.64|777.2|775.2|0
1726754040000|2024-09-19 13:54:00|778.31|776.31|778.31|776.31|778.31|776.31|777.64|775.64|0
1726754050000|2024-09-19 13:54:10|777.64|775.64|776.98|774.98|777.64|775.64|776.98|774.98|0
1726754060000|2024-09-19 13:54:20|776.76|774.76|776.98|774.98|776.98|774.98|776.53|774.53|0
1726754070000|2024-09-19 13:54:30|776.53|774.53|777.64|775.64|777.64|775.64|776.31|774.31|0
1726754080000|2024-09-19 13:54:40|777.87|775.87|777.42|775.42|777.87|775.87|777.2|775.2|0
1726754090000|2024-09-19 13:54:50|778.09|776.09|778.97|776.97|778.97|776.97|778.09|776.09|0
1726754100000|2024-09-19 13:55:00|780.31|778.31|781.86|779.86|781.86|779.86|780.31|778.31|0
1726754110000|2024-09-19 13:55:10|781.64|779.64|782.31|780.31|782.31|780.31|781.64|779.64|0
1726754120000|2024-09-19 13:55:20|783.64|781.64|782.97|780.97|783.64|781.64|782.53|780.53|0
1726754130000|2024-09-19 13:55:30|782.75|780.75|784.08|782.08|784.08|782.08|782.75|780.75|0
1726754140000|2024-09-19 13:55:40|783.64|781.64|783.42|781.42|784.3|782.3|783.42|781.42|0
1726754150000|2024-09-19 13:55:50|784.3|782.3|784.3|782.3|784.3|782.3|784.08|782.08|0
1726754160000|2024-09-19 13:56:00|784.53|782.53|783.97|781.97|784.53|782.53|783.97|781.97|0
1726754170000|2024-09-19 13:56:10|783.86|781.86|782.75|780.75|783.86|781.86|782.75|780.75|0
1726754180000|2024-09-19 13:56:20|784.08|782.08|784.3|782.3|784.3|782.3|783.42|781.42|0
1726754190000|2024-09-19 13:56:30|784.75|782.75|785.42|783.42|785.42|783.42|784.75|782.75|0
1726754200000|2024-09-19 13:56:40|785.52|783.52|784.08|782.08|785.52|783.52|784.08|782.08|0
1726754210000|2024-09-19 13:56:50|783.86|781.86|784.75|782.75|784.75|782.75|783.86|781.86|0
1726754220000|2024-09-19 13:57:00|784.3|782.3|785.64|783.64|785.64|783.64|784.3|782.3|0
1726754230000|2024-09-19 13:57:10|785.19|783.19|784.3|782.3|785.3|783.3|784.3|782.3|0
1726754240000|2024-09-19 13:57:20|784.75|782.75|784.53|782.53|784.75|782.75|784.08|782.08|0
1726754250000|2024-09-19 13:57:30|784.97|782.97|785.42|783.42|785.64|783.64|784.97|782.97|0
1726754260000|2024-09-19 13:57:40|784.97|782.97|784.97|782.97|785.19|783.19|784.97|782.97|0
1726754270000|2024-09-19 13:57:50|785.19|783.19|785.64|783.64|786.53|784.53|785.19|783.19|0
1726754280000|2024-09-19 13:58:00|786.08|784.08|786.19|784.19|787.2|785.2|786.08|784.08|0
1726754290000|2024-09-19 13:58:10|786.97|784.97|786.75|784.75|787.2|785.2|786.75|784.75|0
1726754300000|2024-09-19 13:58:20|787.52|785.52|787.42|785.42|787.64|785.64|787.2|785.2|0
1726754310000|2024-09-19 13:58:30|787.64|785.64|787.86|785.86|787.86|785.86|787.64|785.64|0
1726754320000|2024-09-19 13:58:40|788.09|786.09|787.52|785.52|788.09|786.09|787.52|785.52|0
1726754330000|2024-09-19 13:58:50|787.3|785.3|787.52|785.52|787.64|785.64|787.3|785.3|0
1726754340000|2024-09-19 13:59:00|787.2|785.2|785.74|783.74|787.2|785.2|785.3|783.3|0
1726754350000|2024-09-19 13:59:10|786.53|784.53|786.53|784.53|786.53|784.53|786.08|784.08|0
1726754360000|2024-09-19 13:59:20|786.41|784.41|786.75|784.75|786.75|784.75|786.19|784.19|0
1726754370000|2024-09-19 13:59:30|787.19|785.19|787.52|785.52|787.52|785.52|787.19|785.19|0
1726754380000|2024-09-19 13:59:40|787.86|785.86|787.3|785.3|787.86|785.86|787.3|785.3|0
1726754390000|2024-09-19 13:59:50|787.86|785.86|787.19|785.19|787.86|785.86|787.19|785.19|0
1726754400000|2024-09-19 14:00:00|787.42|785.42|789.42|787.42|789.42|787.42|787.42|785.42|0
1726754410000|2024-09-19 14:00:10|788.75|786.75|788.75|786.75|789.42|787.42|788.75|786.75|0
1726754420000|2024-09-19 14:00:20|788.98|786.98|789.42|787.42|789.42|787.42|788.98|786.98|0
1726754430000|2024-09-19 14:00:30|788.53|786.53|788.98|786.98|788.98|786.98|788.53|786.53|0
1726754440000|2024-09-19 14:00:40|789.42|787.42|788.08|786.08|789.64|787.64|788.08|786.08|0
1726754450000|2024-09-19 14:00:50|788.31|786.31|788.53|786.53|788.53|786.53|788.31|786.31|0
1726754460000|2024-09-19 14:01:00|788.97|786.97|787.86|785.86|788.97|786.97|787.86|785.86|0
1726754470000|2024-09-19 14:01:10|788.53|786.53|787.64|785.64|788.53|786.53|787.64|785.64|0
1726754480000|2024-09-19 14:01:20|787.86|785.86|788.31|786.31|788.75|786.75|787.86|785.86|0
1726754490000|2024-09-19 14:01:30|788.53|786.53|788.53|786.53|788.53|786.53|788.08|786.08|0
1726754500000|2024-09-19 14:01:40|788.08|786.08|787.86|785.86|788.08|786.08|787.86|785.86|0
1726754510000|2024-09-19 14:01:50|787.97|785.97|788.08|786.08|788.08|786.08|787.86|785.86|0
1726754520000|2024-09-19 14:02:00|787.86|785.86|787.42|785.42|788.08|786.08|786.08|784.08|0
1726754530000|2024-09-19 14:02:10|788.97|786.97|790.09|788.09|790.09|788.09|788.97|786.97|0
1726754540000|2024-09-19 14:02:20|789.42|787.42|788.97|786.97|789.42|787.42|788.75|786.75|0
1726754550000|2024-09-19 14:02:30|789.2|787.2|788.97|786.97|789.2|787.2|788.97|786.97|0
1726754560000|2024-09-19 14:02:40|790.19|788.19|790.31|788.31|790.31|788.31|789.42|787.42|0
1726754570000|2024-09-19 14:02:50|789.64|787.64|789.64|787.64|789.64|787.64|789.42|787.42|0
1726754580000|2024-09-19 14:03:00|788.97|786.97|789.2|787.2|789.42|787.42|788.97|786.97|0
1726754590000|2024-09-19 14:03:10|790.09|788.09|790.31|788.31|790.53|788.53|790.09|788.09|0
1726754600000|2024-09-19 14:03:20|790.98|788.98|791.87|789.87|791.87|789.87|790.98|788.98|0
1726754610000|2024-09-19 14:03:30|791.42|789.42|791.2|789.2|791.42|789.42|790.98|788.98|0
1726754620000|2024-09-19 14:03:40|792.09|790.09|792.54|790.54|792.54|790.54|792.09|790.09|0
1726754630000|2024-09-19 14:03:50|792.98|790.98|793.65|791.65|793.65|791.65|792.98|790.98|0
1726754640000|2024-09-19 14:04:00|794.1|792.1|793.43|791.43|794.1|792.1|793.21|791.21|0
1726754650000|2024-09-19 14:04:10|793.21|791.21|793.43|791.43|793.43|791.43|792.98|790.98|0
1726754660000|2024-09-19 14:04:20|793.65|791.65|793.88|791.88|793.88|791.88|793.65|791.65|0
1726754670000|2024-09-19 14:04:30|794.1|792.1|793.43|791.43|794.1|792.1|793.43|791.43|0
1726754680000|2024-09-19 14:04:40|793.88|791.88|793.65|791.65|794.1|792.1|793.65|791.65|0
1726754690000|2024-09-19 14:04:50|792.76|790.76|792.32|790.32|792.76|790.76|792.32|790.32|0
1726754700000|2024-09-19 14:05:00|792.99|790.99|791.65|789.65|793.21|791.21|791.65|789.65|0
1726754710000|2024-09-19 14:05:10|791.43|789.43|792.32|790.32|792.32|790.32|791.43|789.43|0
1726754720000|2024-09-19 14:05:20|791.21|789.21|792.1|790.1|792.1|790.1|791.21|789.21|0
1726754730000|2024-09-19 14:05:30|792.32|790.32|793.65|791.65|793.65|791.65|792.32|790.32|0
1726754740000|2024-09-19 14:05:40|793.43|791.43|793.65|791.65|793.65|791.65|793.21|791.21|0
1726754750000|2024-09-19 14:05:50|793.88|791.88|793.88|791.88|794.32|792.32|793.65|791.65|0
1726754760000|2024-09-19 14:06:00|793.21|791.21|794.1|792.1|794.54|792.54|793.21|791.21|0
1726754770000|2024-09-19 14:06:10|793.65|791.65|793.65|791.65|793.65|791.65|793.43|791.43|0
1726754780000|2024-09-19 14:06:20|794.32|792.32|794.54|792.54|794.77|792.77|794.32|792.32|0
1726754790000|2024-09-19 14:06:30|794.77|792.77|793.21|791.21|794.77|792.77|793.21|791.21|0
1726754800000|2024-09-19 14:06:40|792.54|790.54|791.87|789.87|792.54|790.54|791.65|789.65|0
1726754810000|2024-09-19 14:06:50|792.1|790.1|791.87|789.87|792.1|790.1|791.65|789.65|0
1726754820000|2024-09-19 14:07:00|793.21|791.21|793.21|791.21|793.21|791.21|792.76|790.76|0
1726754830000|2024-09-19 14:07:10|793.43|791.43|792.99|790.99|793.65|791.65|792.99|790.99|0
1726754840000|2024-09-19 14:07:20|793.21|791.21|794.32|792.32|794.32|792.32|793.21|791.21|0
1726754850000|2024-09-19 14:07:30|794.54|792.54|794.99|792.99|794.99|792.99|794.54|792.54|0
1726754860000|2024-09-19 14:07:40|794.54|792.54|794.54|792.54|794.77|792.77|794.32|792.32|0
1726754870000|2024-09-19 14:07:50|794.32|792.32|793.65|791.65|794.32|792.32|793.65|791.65|0
1726754880000|2024-09-19 14:08:00|793.21|791.21|793.21|791.21|793.21|791.21|792.99|790.99|0
1726754890000|2024-09-19 14:08:10|792.99|790.99|793.21|791.21|793.21|791.21|792.87|790.87|0
1726754900000|2024-09-19 14:08:20|792.76|790.76|793.43|791.43|793.43|791.43|792.76|790.76|0
1726754910000|2024-09-19 14:08:30|793.31|791.31|792.54|790.54|793.31|791.31|792.54|790.54|0
1726754920000|2024-09-19 14:08:40|792.76|790.76|792.32|790.32|792.76|790.76|791.65|789.65|0
1726754930000|2024-09-19 14:08:50|792.09|790.09|792.09|790.09|792.76|790.76|792.09|790.09|0
1726754940000|2024-09-19 14:09:00|791.43|789.43|790.76|788.76|791.87|789.87|790.76|788.76|0
1726754950000|2024-09-19 14:09:10|791.2|789.2|792.09|790.09|792.09|790.09|791.2|789.2|0
1726754960000|2024-09-19 14:09:20|791.87|789.87|788.76|786.76|791.87|789.87|788.76|786.76|0
1726754970000|2024-09-19 14:09:30|788.54|786.54|789.2|787.2|789.2|787.2|788.54|786.54|0
1726754980000|2024-09-19 14:09:40|788.68|786.68|789.57|787.57|789.57|787.57|788.68|786.68|0
1726754990000|2024-09-19 14:09:50|789.23|787.23|788.01|786.01|789.23|787.23|788.01|786.01|0
1726755000000|2024-09-19 14:10:00|788.46|786.46|785.79|783.79|788.46|786.46|785.79|783.79|0
1726755010000|2024-09-19 14:10:10|786.68|784.68|787.57|785.57|787.57|785.57|786.68|784.68|0
1726755020000|2024-09-19 14:10:20|787.34|785.34|787.79|785.79|788.01|786.01|787.34|785.34|0
1726755030000|2024-09-19 14:10:30|787.12|785.12|787.57|785.57|788.01|786.01|787.12|785.12|0
1726755040000|2024-09-19 14:10:40|787.34|785.34|789.35|787.35|789.35|787.35|787.34|785.34|0
1726755050000|2024-09-19 14:10:50|789.79|787.79|790.02|788.02|790.02|788.02|789.12|787.12|0
1726755060000|2024-09-19 14:11:00|790.24|788.24|789.57|787.57|790.91|788.91|789.57|787.57|0
1726755070000|2024-09-19 14:11:10|789.12|787.12|790.02|788.02|790.02|788.02|788.9|786.9|0
1726755080000|2024-09-19 14:11:20|789.68|787.68|791.8|789.8|792.02|790.02|789.68|787.68|0
1726755090000|2024-09-19 14:11:30|791.58|789.58|791.8|789.8|791.8|789.8|791.35|789.35|0
1726755100000|2024-09-19 14:11:40|791.58|789.58|791.35|789.35|791.8|789.8|791.35|789.35|0
1726755110000|2024-09-19 14:11:50|791.8|789.8|792.47|790.47|792.47|790.47|791.8|789.8|0
1726755120000|2024-09-19 14:12:00|792.69|790.69|792.47|790.47|792.69|790.69|792.24|790.24|0
1726755130000|2024-09-19 14:12:10|792.69|790.69|792.91|790.91|792.91|790.91|792.69|790.69|0
1726755140000|2024-09-19 14:12:20|793.14|791.14|793.36|791.36|793.8|791.8|793.14|791.14|0
1726755150000|2024-09-19 14:12:30|793.58|791.58|793.14|791.14|793.8|791.8|793.14|791.14|0
1726755160000|2024-09-19 14:12:40|792.69|790.69|793.58|791.58|793.58|791.58|792.69|790.69|0
1726755170000|2024-09-19 14:12:50|793.91|791.91|793.36|791.36|793.91|791.91|793.36|791.36|0
1726755180000|2024-09-19 14:13:00|793.14|791.14|793.14|791.14|793.36|791.36|793.14|791.14|0
1726755190000|2024-09-19 14:13:10|793.36|791.36|793.14|791.14|793.36|791.36|793.14|791.14|0
1726755200000|2024-09-19 14:13:20|792.69|790.69|792.91|790.91|792.91|790.91|792.69|790.69|0
1726755210000|2024-09-19 14:13:30|792.24|790.24|792.8|790.8|792.91|790.91|792.24|790.24|0
1726755220000|2024-09-19 14:13:40|792.91|790.91|792.47|790.47|792.91|790.91|792.47|790.47|0
1726755230000|2024-09-19 14:13:50|792.69|790.69|792.69|790.69|793.36|791.36|792.69|790.69|0
1726755240000|2024-09-19 14:14:00|792.02|790.02|792.47|790.47|792.91|790.91|792.02|790.02|0
1726755250000|2024-09-19 14:14:10|792.02|790.02|792.02|790.02|792.47|790.47|792.02|790.02|0
1726755260000|2024-09-19 14:14:20|792.47|790.47|792.24|790.24|792.69|790.69|792.24|790.24|0
1726755270000|2024-09-19 14:14:30|791.8|789.8|792.69|790.69|792.69|790.69|791.8|789.8|0
1726755280000|2024-09-19 14:14:40|792.91|790.91|793.36|791.36|793.36|791.36|792.91|790.91|0
1726755290000|2024-09-19 14:14:50|793.13|791.13|793.36|791.36|793.36|791.36|792.69|790.69|0
1726755300000|2024-09-19 14:15:00|794.25|792.25|794.7|792.7|794.7|792.7|794.25|792.25|0
1726755310000|2024-09-19 14:15:10|795.14|793.14|794.25|792.25|795.14|793.14|793.8|791.8|0
1726755320000|2024-09-19 14:15:20|793.36|791.36|793.58|791.58|793.8|791.8|793.36|791.36|0
1726755330000|2024-09-19 14:15:30|793.8|791.8|794.03|792.03|794.03|792.03|793.8|791.8|0
1726755340000|2024-09-19 14:15:40|794.47|792.47|794.03|792.03|794.47|792.47|794.03|792.03|0
1726755350000|2024-09-19 14:15:50|793.8|791.8|793.13|791.13|793.8|791.8|793.13|791.13|0
1726755360000|2024-09-19 14:16:00|793.36|791.36|793.13|791.13|793.58|791.58|793.13|791.13|0
1726755370000|2024-09-19 14:16:10|792.91|790.91|791.8|789.8|792.91|790.91|791.8|789.8|0
1726755380000|2024-09-19 14:16:20|792.02|790.02|791.57|789.57|792.02|790.02|791.57|789.57|0
1726755390000|2024-09-19 14:16:30|791.8|789.8|792.91|790.91|792.91|790.91|791.57|789.57|0
1726755400000|2024-09-19 14:16:40|792.46|790.46|792.46|790.46|793.13|791.13|792.46|790.46|0
1726755410000|2024-09-19 14:16:50|792.24|790.24|792.69|790.69|792.69|790.69|792.24|790.24|0
1726755420000|2024-09-19 14:17:00|793.13|791.13|793.58|791.58|793.58|791.58|792.69|790.69|0
1726755430000|2024-09-19 14:17:10|793.36|791.36|793.8|791.8|793.8|791.8|793.36|791.36|0
1726755440000|2024-09-19 14:17:20|794.03|792.03|794.25|792.25|794.25|792.25|793.69|791.69|0
1726755450000|2024-09-19 14:17:30|794.03|792.03|794.25|792.25|794.25|792.25|793.58|791.58|0
1726755460000|2024-09-19 14:17:40|793.91|791.91|793.58|791.58|793.91|791.91|793.36|791.36|0
1726755470000|2024-09-19 14:17:50|793.8|791.8|793.8|791.8|794.03|792.03|793.8|791.8|0
1726755480000|2024-09-19 14:18:00|794.47|792.47|795.81|793.81|796.03|794.03|794.47|792.47|0
1726755490000|2024-09-19 14:18:10|795.14|793.14|794.69|792.69|795.14|793.14|794.69|792.69|0
1726755500000|2024-09-19 14:18:20|794.92|792.92|795.81|793.81|795.81|793.81|794.92|792.92|0
1726755510000|2024-09-19 14:18:30|796.03|794.03|796.7|794.7|796.7|794.7|796.03|794.03|0
1726755520000|2024-09-19 14:18:40|796.03|794.03|795.36|793.36|796.03|794.03|795.36|793.36|0
1726755530000|2024-09-19 14:18:50|795.81|793.81|796.26|794.26|796.26|794.26|795.81|793.81|0
1726755540000|2024-09-19 14:19:00|796.03|794.03|796.14|794.14|796.26|794.26|795.92|793.92|0
1726755550000|2024-09-19 14:19:10|796.26|794.26|794.92|792.92|796.26|794.26|794.92|792.92|0
1726755560000|2024-09-19 14:19:20|795.14|793.14|795.59|793.59|795.81|793.81|795.14|793.14|0
1726755570000|2024-09-19 14:19:30|796.03|794.03|796.26|794.26|796.26|794.26|795.81|793.81|0
1726755580000|2024-09-19 14:19:40|796.48|794.48|796.7|794.7|796.7|794.7|796.48|794.48|0
1726755590000|2024-09-19 14:19:50|796.48|794.48|796.7|794.7|796.7|794.7|796.48|794.48|0
1726755600000|2024-09-19 14:20:00|796.93|794.93|796.26|794.26|796.93|794.93|796.26|794.26|0
1726755610000|2024-09-19 14:20:10|796.03|794.03|795.81|793.81|796.03|794.03|795.81|793.81|0
1726755620000|2024-09-19 14:20:20|796.03|794.03|795.59|793.59|796.03|794.03|795.59|793.59|0
1726755630000|2024-09-19 14:20:30|795.14|793.14|794.92|792.92|795.14|793.14|794.92|792.92|0
1726755640000|2024-09-19 14:20:40|794.02|792.02|794.25|792.25|794.58|792.58|794.02|792.02|0
1726755650000|2024-09-19 14:20:50|794.47|792.47|794.92|792.92|795.14|793.14|794.47|792.47|0
1726755660000|2024-09-19 14:21:00|794.47|792.47|794.25|792.25|794.92|792.92|794.25|792.25|0
1726755670000|2024-09-19 14:21:10|794.92|792.92|795.36|793.36|795.36|793.36|794.69|792.69|0
1726755680000|2024-09-19 14:21:20|796.03|794.03|795.81|793.81|796.03|794.03|795.59|793.59|0
1726755690000|2024-09-19 14:21:30|795.36|793.36|796.03|794.03|796.03|794.03|795.36|793.36|0
1726755700000|2024-09-19 14:21:40|795.81|793.81|794.02|792.02|795.81|793.81|794.02|792.02|0
1726755710000|2024-09-19 14:21:50|794.25|792.25|793.13|791.13|794.25|792.25|793.13|791.13|0
1726755720000|2024-09-19 14:22:00|792.79|790.79|793.13|791.13|793.13|791.13|792.69|790.69|0
1726755730000|2024-09-19 14:22:10|793.58|791.58|793.13|791.13|793.58|791.58|793.13|791.13|0
1726755740000|2024-09-19 14:22:20|792.91|790.91|793.8|791.8|793.8|791.8|792.91|790.91|0
1726755750000|2024-09-19 14:22:30|792.91|790.91|792.69|790.69|792.91|790.91|792.24|790.24|0
1726755760000|2024-09-19 14:22:40|792.02|790.02|791.49|789.49|792.22|790.22|791.49|789.49|0
1726755770000|2024-09-19 14:22:50|791.71|789.71|791.71|789.71|792.16|790.16|791.71|789.71|0
1726755780000|2024-09-19 14:23:00|791.93|789.93|791.93|789.93|791.93|789.93|791.49|789.49|0
1726755790000|2024-09-19 14:23:10|792.16|790.16|791.26|789.26|792.16|790.16|791.26|789.26|0
1726755800000|2024-09-19 14:23:20|791.71|789.71|791.49|789.49|791.71|789.71|791.26|789.26|0
1726755810000|2024-09-19 14:23:30|791.26|789.26|792.16|790.16|792.16|790.16|791.26|789.26|0
1726755820000|2024-09-19 14:23:40|791.93|789.93|791.49|789.49|791.93|789.93|791.49|789.49|0
1726755830000|2024-09-19 14:23:50|791.26|789.26|791.49|789.49|791.71|789.71|791.26|789.26|0
1726755840000|2024-09-19 14:24:00|791.26|789.26|791.49|789.49|791.49|789.49|791.04|789.04|0
1726755850000|2024-09-19 14:24:10|791.82|789.82|792.38|790.38|792.38|790.38|791.82|789.82|0
1726755860000|2024-09-19 14:24:20|793.05|791.05|792.83|790.83|793.05|791.05|792.83|790.83|0
1726755870000|2024-09-19 14:24:30|793.05|791.05|793.05|791.05|793.05|791.05|792.83|790.83|0
1726755880000|2024-09-19 14:24:40|793.27|791.27|792.38|790.38|793.27|791.27|792.38|790.38|0
1726755890000|2024-09-19 14:24:50|792.83|790.83|792.83|790.83|792.83|790.83|792.83|790.83|0
1726755900000|2024-09-19 14:25:00|792.38|790.38|792.38|790.38|792.83|790.83|792.38|790.38|0
1726755910000|2024-09-19 14:25:10|792.16|790.16|792.16|790.16|792.26|790.26|792.16|790.16|0
1726755920000|2024-09-19 14:25:20|791.26|789.26|791.71|789.71|791.71|789.71|791.26|789.26|0
1726755930000|2024-09-19 14:25:30|791.49|789.49|792.83|790.83|793.05|791.05|791.49|789.49|0
1726755940000|2024-09-19 14:25:40|793.05|791.05|793.05|791.05|793.27|791.27|793.05|791.05|0
1726755950000|2024-09-19 14:25:50|793.27|791.27|793.05|791.05|793.27|791.27|793.05|791.05|0
1726755960000|2024-09-19 14:26:00|793.27|791.27|793.94|791.94|793.94|791.94|793.27|791.27|0
1726755970000|2024-09-19 14:26:10|794.17|792.17|793.94|791.94|794.17|792.17|793.94|791.94|0
1726755980000|2024-09-19 14:26:20|793.72|791.72|794.84|792.84|794.84|792.84|793.72|791.72|0
1726755990000|2024-09-19 14:26:30|794.62|792.62|794.84|792.84|795.06|793.06|794.62|792.62|0
1726756000000|2024-09-19 14:26:40|795.06|793.06|794.84|792.84|795.17|793.17|794.84|792.84|0
1726756010000|2024-09-19 14:26:50|794.39|792.39|794.72|792.72|794.72|792.72|794.39|792.39|0
1726756020000|2024-09-19 14:27:00|794.84|792.84|797.75|795.75|798.64|796.64|794.62|792.62|0
1726756030000|2024-09-19 14:27:10|797.97|795.97|798.87|796.87|798.87|796.87|797.97|795.97|0
1726756040000|2024-09-19 14:27:20|798.64|796.64|799.2|797.2|799.2|797.2|798.64|796.64|0
1726756050000|2024-09-19 14:27:30|799.09|797.09|799.99|797.99|799.99|797.99|799.09|797.09|0
1726756060000|2024-09-19 14:27:40|799.09|797.09|798.97|796.97|799.09|797.09|798.97|796.97|0
1726756070000|2024-09-19 14:27:50|799.31|797.31|798.42|796.42|799.31|797.31|798.42|796.42|0
1726756080000|2024-09-19 14:28:00|798.87|796.87|798.42|796.42|798.87|796.87|798.42|796.42|0
1726756090000|2024-09-19 14:28:10|798.19|796.19|797.75|795.75|799.09|797.09|797.75|795.75|0
1726756100000|2024-09-19 14:28:20|797.52|795.52|797.3|795.3|797.52|795.52|797.08|795.08|0
1726756110000|2024-09-19 14:28:30|798.42|796.42|798.42|796.42|798.64|796.64|798.42|796.42|0
1726756120000|2024-09-19 14:28:40|798.64|796.64|799.09|797.09|799.09|797.09|798.64|796.64|0
1726756130000|2024-09-19 14:28:50|799.54|797.54|800.66|798.66|800.66|798.66|799.54|797.54|0
1726756140000|2024-09-19 14:29:00|800.88|798.88|801.78|799.78|801.78|799.78|800.43|798.43|0
1726756150000|2024-09-19 14:29:10|802.45|800.45|802|800|802.45|800.45|801.78|799.78|0
1726756160000|2024-09-19 14:29:20|801.55|799.55|802.23|800.23|802.23|800.23|801.55|799.55|0
1726756170000|2024-09-19 14:29:30|802.45|800.45|802|800|802.45|800.45|802|800|0
1726756180000|2024-09-19 14:29:40|802.45|800.45|802.45|800.45|802.45|800.45|802.23|800.23|0
1726756190000|2024-09-19 14:29:50|802.23|800.23|802.23|800.23|802.23|800.23|801.78|799.78|0
1726756200000|2024-09-19 14:30:00|802|800|802.45|800.45|802.45|800.45|802|800|0
1726756210000|2024-09-19 14:30:10|802.67|800.67|803.12|801.12|804.02|802.02|802.67|800.67|0
1726756220000|2024-09-19 14:30:20|803.57|801.57|804.47|802.47|804.47|802.47|803.57|801.57|0
1726756230000|2024-09-19 14:30:30|804.69|802.69|804.92|802.92|804.92|802.92|804.69|802.69|0
1726756240000|2024-09-19 14:30:40|805.14|803.14|804.02|802.02|805.14|803.14|803.79|801.79|0
1726756250000|2024-09-19 14:30:50|804.69|802.69|803.35|801.35|804.69|802.69|803.35|801.35|0
1726756260000|2024-09-19 14:31:00|804.02|802.02|804.47|802.47|804.47|802.47|803.79|801.79|0
1726756270000|2024-09-19 14:31:10|805.36|803.36|804.92|802.92|805.81|803.81|804.92|802.92|0
1726756280000|2024-09-19 14:31:20|805.36|803.36|805.36|803.36|805.36|803.36|805.14|803.14|0
1726756290000|2024-09-19 14:31:30|804.92|802.92|805.36|803.36|805.36|803.36|804.92|802.92|0
1726756300000|2024-09-19 14:31:40|805.59|803.59|805.36|803.36|805.59|803.59|805.36|803.36|0
1726756310000|2024-09-19 14:31:50|805.59|803.59|805.81|803.81|805.81|803.81|805.59|803.59|0
1726756320000|2024-09-19 14:32:00|806.04|804.04|806.49|804.49|806.49|804.49|805.81|803.81|0
1726756330000|2024-09-19 14:32:10|807.16|805.16|806.93|804.93|807.16|805.16|806.71|804.71|0
1726756340000|2024-09-19 14:32:20|806.71|804.71|806.04|804.04|806.71|804.71|805.81|803.81|0
1726756350000|2024-09-19 14:32:30|806.26|804.26|805.81|803.81|806.26|804.26|805.36|803.36|0
1726756360000|2024-09-19 14:32:40|805.36|803.36|805.36|803.36|805.36|803.36|805.36|803.36|0
1726756370000|2024-09-19 14:32:50|804.91|802.91|804.24|802.24|804.91|802.91|804.24|802.24|0
1726756380000|2024-09-19 14:33:00|804.69|802.69|803.79|801.79|804.69|802.69|803.57|801.57|0
1726756390000|2024-09-19 14:33:10|803.34|801.34|803.34|801.34|803.34|801.34|803.23|801.23|0
1726756400000|2024-09-19 14:33:20|803.57|801.57|804.02|802.02|804.02|802.02|803.57|801.57|0
1726756410000|2024-09-19 14:33:30|804.69|802.69|804.91|802.91|804.91|802.91|804.69|802.69|0
1726756420000|2024-09-19 14:33:40|805.14|803.14|805.14|803.14|805.14|803.14|804.69|802.69|0
1726756430000|2024-09-19 14:33:50|805.36|803.36|804.91|802.91|805.36|803.36|804.91|802.91|0
1726756440000|2024-09-19 14:34:00|805.14|803.14|804.24|802.24|805.14|803.14|804.24|802.24|0
1726756450000|2024-09-19 14:34:10|804.69|802.69|804.24|802.24|804.69|802.69|804.24|802.24|0
1726756460000|2024-09-19 14:34:20|804.02|802.02|803.12|801.12|804.02|802.02|802.9|800.9|0
1726756470000|2024-09-19 14:34:30|803.34|801.34|803.12|801.12|803.34|801.34|803.12|801.12|0
1726756480000|2024-09-19 14:34:40|802.9|800.9|803.57|801.57|803.57|801.57|802.9|800.9|0
1726756490000|2024-09-19 14:34:50|803.68|801.68|804.47|802.47|804.47|802.47|803.68|801.68|0
1726756500000|2024-09-19 14:35:00|804.69|802.69|804.91|802.91|804.91|802.91|804.47|802.47|0
1726756510000|2024-09-19 14:35:10|804.69|802.69|805.36|803.36|805.36|803.36|804.69|802.69|0
1726756520000|2024-09-19 14:35:20|805.14|803.14|806.04|804.04|806.04|804.04|804.91|802.91|0
1726756530000|2024-09-19 14:35:30|805.81|803.81|805.59|803.59|805.81|803.81|805.47|803.47|0
1726756540000|2024-09-19 14:35:40|805.81|803.81|804.69|802.69|805.81|803.81|804.69|802.69|0
1726756550000|2024-09-19 14:35:50|804.91|802.91|804.02|802.02|804.91|802.91|803.57|801.57|0
1726756560000|2024-09-19 14:36:00|804.24|802.24|803.57|801.57|804.24|802.24|803.12|801.12|0
1726756570000|2024-09-19 14:36:10|803.34|801.34|803.57|801.57|803.57|801.57|803.34|801.34|0
1726756580000|2024-09-19 14:36:20|803.34|801.34|803.57|801.57|803.57|801.57|803.34|801.34|0
1726756590000|2024-09-19 14:36:30|803.79|801.79|803.12|801.12|803.79|801.79|803.12|801.12|0
1726756600000|2024-09-19 14:36:40|803.34|801.34|802.9|800.9|803.34|801.34|802.9|800.9|0
1726756610000|2024-09-19 14:36:50|802.45|800.45|801.1|799.1|802.45|800.45|801.1|799.1|0
1726756620000|2024-09-19 14:37:00|801.33|799.33|802.22|800.22|802.22|800.22|801.33|799.33|0
1726756630000|2024-09-19 14:37:10|801.55|799.55|801.77|799.77|802|800|801.55|799.55|0
1726756640000|2024-09-19 14:37:20|800.65|798.65|800.65|798.65|800.88|798.88|800.65|798.65|0
1726756650000|2024-09-19 14:37:30|799.31|797.31|799.76|797.76|799.76|797.76|799.31|797.31|0
1726756660000|2024-09-19 14:37:40|800.43|798.43|800.21|798.21|800.43|798.43|800.21|798.21|0
1726756670000|2024-09-19 14:37:50|800.43|798.43|800.65|798.65|800.65|798.65|800.43|798.43|0
1726756680000|2024-09-19 14:38:00|800.99|798.99|801.1|799.1|801.1|799.1|800.88|798.88|0
1726756690000|2024-09-19 14:38:10|800.99|798.99|801.1|799.1|801.1|799.1|800.99|798.99|0
1726756700000|2024-09-19 14:38:20|801.33|799.33|802|800|802.11|800.11|801.33|799.33|0
1726756710000|2024-09-19 14:38:30|801.77|799.77|800.88|798.88|802|800|800.88|798.88|0
1726756720000|2024-09-19 14:38:40|800.65|798.65|800.54|798.54|800.65|798.65|800.21|798.21|0
1726756730000|2024-09-19 14:38:50|800.43|798.43|800.88|798.88|800.88|798.88|800.43|798.43|0
1726756740000|2024-09-19 14:39:00|802|800|800.65|798.65|802|800|800.65|798.65|0
1726756750000|2024-09-19 14:39:10|801.1|799.1|801.55|799.55|801.55|799.55|800.88|798.88|0
1726756760000|2024-09-19 14:39:20|801.77|799.77|801.77|799.77|801.77|799.77|801.55|799.55|0
1726756770000|2024-09-19 14:39:30|802|800|802.67|800.67|802.67|800.67|802|800|0
1726756780000|2024-09-19 14:39:40|802.89|800.89|803.12|801.12|803.12|801.12|802.89|800.89|0
1726756790000|2024-09-19 14:39:50|803.34|801.34|804.02|802.02|804.02|802.02|803.34|801.34|0
1726756800000|2024-09-19 14:40:00|803.57|801.57|804.24|802.24|804.24|802.24|803.57|801.57|0
1726756810000|2024-09-19 14:40:10|803.79|801.79|803.34|801.34|803.79|801.79|803.12|801.12|0
1726756820000|2024-09-19 14:40:20|802.45|800.45|801.55|799.55|802.67|800.67|801.55|799.55|0
1726756830000|2024-09-19 14:40:30|801.33|799.33|801.33|799.33|801.33|799.33|800.88|798.88|0
1726756840000|2024-09-19 14:40:40|801.55|799.55|798.86|796.86|801.55|799.55|798.86|796.86|0
1726756850000|2024-09-19 14:40:50|799.31|797.31|799.76|797.76|799.76|797.76|799.09|797.09|0
1726756860000|2024-09-19 14:41:00|799.53|797.53|799.76|797.76|799.76|797.76|799.53|797.53|0
1726756870000|2024-09-19 14:41:10|797.97|795.97|798.64|796.64|798.64|796.64|797.97|795.97|0
1726756880000|2024-09-19 14:41:20|798.86|796.86|796.62|794.62|798.86|796.86|796.62|794.62|0
1726756890000|2024-09-19 14:41:30|797.29|795.29|797.74|795.74|797.74|795.74|797.29|795.29|0
1726756900000|2024-09-19 14:41:40|797.52|795.52|797.52|795.52|797.52|795.52|797.29|795.29|0
1726756910000|2024-09-19 14:41:50|797.74|795.74|797.74|795.74|797.74|795.74|797.29|795.29|0
1726756920000|2024-09-19 14:42:00|798.19|796.19|798.19|796.19|798.19|796.19|798.19|796.19|0
1726756930000|2024-09-19 14:42:10|797.97|795.97|796.62|794.62|797.97|795.97|796.62|794.62|0
1726756940000|2024-09-19 14:42:20|797.29|795.29|797.29|795.29|797.52|795.52|797.29|795.29|0
1726756950000|2024-09-19 14:42:30|797.52|795.52|796.18|794.18|797.52|795.52|796.18|794.18|0
1726756960000|2024-09-19 14:42:40|795.84|793.84|796.4|794.4|796.4|794.4|795.84|793.84|0
1726756970000|2024-09-19 14:42:50|796.62|794.62|797.29|795.29|797.29|795.29|796.62|794.62|0
1726756980000|2024-09-19 14:43:00|796.4|794.4|796.4|794.4|796.4|794.4|796.4|794.4|0
1726756990000|2024-09-19 14:43:10|796.62|794.62|795.5|793.5|796.62|794.62|795.5|793.5|0
1726757000000|2024-09-19 14:43:20|795.73|793.73|795.73|793.73|795.73|793.73|795.5|793.5|0
1726757010000|2024-09-19 14:43:30|794.83|792.83|794.83|792.83|794.83|792.83|794.39|792.39|0
1726757020000|2024-09-19 14:43:40|795.28|793.28|795.5|793.5|795.5|793.5|795.28|793.28|0
1726757030000|2024-09-19 14:43:50|796.17|794.17|797.52|795.52|797.52|795.52|796.17|794.17|0
1726757040000|2024-09-19 14:44:00|797.07|795.07|796.85|794.85|797.07|795.07|796.62|794.62|0
1726757050000|2024-09-19 14:44:10|796.4|794.4|795.5|793.5|796.4|794.4|795.5|793.5|0
1726757070000|2024-09-19 14:44:30|795.73|793.73|796.4|794.4|796.4|794.4|795.73|793.73|0
1726757080000|2024-09-19 14:44:40|796.73|794.73|796.95|794.95|797.17|795.17|796.73|794.73|0
1726757090000|2024-09-19 14:44:50|797.17|795.17|797.84|795.84|798.07|796.07|797.17|795.17|0
1726757100000|2024-09-19 14:45:00|797.65|795.65|796.98|794.98|798.1|796.1|796.98|794.98|0
1726757110000|2024-09-19 14:45:10|796.54|794.54|794.98|792.98|796.54|794.54|794.98|792.98|0
1726757120000|2024-09-19 14:45:20|793.19|791.19|791.63|789.63|793.41|791.41|791.63|789.63|0
1726757130000|2024-09-19 14:45:30|792.97|790.97|791.41|789.41|792.97|790.97|791.41|789.41|0
1726757140000|2024-09-19 14:45:40|790.96|788.96|790.07|788.07|791.51|789.51|790.07|788.07|0
1726757150000|2024-09-19 14:45:50|790.51|788.51|792.74|790.74|792.74|790.74|790.51|788.51|0
1726757160000|2024-09-19 14:46:00|793.19|791.19|792.97|790.97|793.19|791.19|792.74|790.74|0
1726757170000|2024-09-19 14:46:10|792.52|790.52|790.29|788.29|792.52|790.52|790.29|788.29|0
1726757180000|2024-09-19 14:46:20|790.51|788.51|791.63|789.63|791.85|789.85|790.51|788.51|0
1726757190000|2024-09-19 14:46:30|791.51|789.51|792.07|790.07|792.07|790.07|791.51|789.51|0
1726757200000|2024-09-19 14:46:40|792.3|790.3|792.97|790.97|792.97|790.97|792.3|790.3|0
1726757210000|2024-09-19 14:46:50|792.52|790.52|792.97|790.97|793.19|791.19|792.52|790.52|0
1726757220000|2024-09-19 14:47:00|793.41|791.41|792.3|790.3|793.41|791.41|792.3|790.3|0
1726757230000|2024-09-19 14:47:10|791.63|789.63|791.63|789.63|791.63|789.63|791.18|789.18|0
1726757240000|2024-09-19 14:47:20|791.85|789.85|791.18|789.18|791.85|789.85|791.18|789.18|0
1726757250000|2024-09-19 14:47:30|791.41|789.41|790.29|788.29|791.41|789.41|790.29|788.29|0
1726757260000|2024-09-19 14:47:40|790.96|788.96|790.96|788.96|791.18|789.18|790.96|788.96|0
1726757270000|2024-09-19 14:47:50|790.4|788.4|790.74|788.74|790.74|788.74|790.17|788.17|0
1726757280000|2024-09-19 14:48:00|790.29|788.29|789.85|787.85|790.51|788.51|789.85|787.85|0
1726757290000|2024-09-19 14:48:10|788.95|786.95|789.18|787.18|790.07|788.07|788.95|786.95|0
1726757300000|2024-09-19 14:48:20|789.4|787.4|790.74|788.74|790.74|788.74|788.73|786.73|0
1726757310000|2024-09-19 14:48:30|791.41|789.41|791.18|789.18|791.41|789.41|790.96|788.96|0
1726757320000|2024-09-19 14:48:40|790.96|788.96|792.07|790.07|792.07|790.07|790.96|788.96|0
1726757330000|2024-09-19 14:48:50|791.85|789.85|792.07|790.07|792.3|790.3|791.85|789.85|0
1726757340000|2024-09-19 14:49:00|791.96|789.96|792.07|790.07|792.07|790.07|791.4|789.4|0
1726757350000|2024-09-19 14:49:10|791.85|789.85|792.3|790.3|792.3|790.3|791.85|789.85|0
1726757360000|2024-09-19 14:49:20|792.74|790.74|793.63|791.63|793.63|791.63|792.74|790.74|0
1726757370000|2024-09-19 14:49:30|794.08|792.08|793.63|791.63|794.08|792.08|793.63|791.63|0
1726757380000|2024-09-19 14:49:40|792.3|790.3|791.85|789.85|792.3|790.3|791.85|789.85|0
1726757390000|2024-09-19 14:49:50|792.3|790.3|793.86|791.86|793.86|791.86|792.3|790.3|0
1726757400000|2024-09-19 14:50:00|794.3|792.3|795.2|793.2|795.2|793.2|793.86|791.86|0
1726757410000|2024-09-19 14:50:10|795.42|793.42|794.75|792.75|795.64|793.64|794.75|792.75|0
1726757420000|2024-09-19 14:50:20|794.08|792.08|793.63|791.63|794.08|792.08|793.63|791.63|0
1726757430000|2024-09-19 14:50:30|793.41|791.41|794.08|792.08|794.08|792.08|793.41|791.41|0
1726757440000|2024-09-19 14:50:40|794.19|792.19|794.08|792.08|794.3|792.3|794.08|792.08|0
1726757450000|2024-09-19 14:50:50|793.86|791.86|794.08|792.08|794.3|792.3|793.86|791.86|0
1726757460000|2024-09-19 14:51:00|794.53|792.53|794.3|792.3|795.42|793.42|794.3|792.3|0
1726757470000|2024-09-19 14:51:10|794.97|792.97|794.97|792.97|795.2|793.2|794.97|792.97|0
1726757480000|2024-09-19 14:51:20|794.86|792.86|794.97|792.97|794.97|792.97|794.86|792.86|0
1726757490000|2024-09-19 14:51:30|795.42|793.42|794.08|792.08|795.42|793.42|794.08|792.08|0
1726757500000|2024-09-19 14:51:40|794.3|792.3|795.2|793.2|795.2|793.2|794.3|792.3|0
1726757510000|2024-09-19 14:51:50|794.53|792.53|794.08|792.08|794.53|792.53|794.08|792.08|0
1726757520000|2024-09-19 14:52:00|793.86|791.86|793.19|791.19|794.3|792.3|793.19|791.19|0
1726757530000|2024-09-19 14:52:10|793.63|791.63|792.74|790.74|793.63|791.63|792.74|790.74|0
1726757540000|2024-09-19 14:52:20|793.19|791.19|792.74|790.74|793.86|791.86|792.74|790.74|0
1726757550000|2024-09-19 14:52:30|792.96|790.96|792.07|790.07|792.96|790.96|792.07|790.07|0
1726757560000|2024-09-19 14:52:40|791.85|789.85|792.3|790.3|792.3|790.3|791.85|789.85|0
1726757570000|2024-09-19 14:52:50|792.07|790.07|790.73|788.73|792.07|790.07|790.73|788.73|0
1726757580000|2024-09-19 14:53:00|790.29|788.29|789.4|787.4|790.96|788.96|789.17|787.17|0
1726757590000|2024-09-19 14:53:10|789.73|787.73|790.29|788.29|790.96|788.96|789.73|787.73|0
1726757600000|2024-09-19 14:53:20|790.07|788.07|791.85|789.85|791.85|789.85|790.07|788.07|0
1726757610000|2024-09-19 14:53:30|792.3|790.3|791.63|789.63|792.3|790.3|791.4|789.4|0
1726757620000|2024-09-19 14:53:40|792.07|790.07|791.4|789.4|792.3|790.3|791.4|789.4|0
1726757630000|2024-09-19 14:53:50|791.63|789.63|791.4|789.4|791.63|789.63|791.4|789.4|0
1726757640000|2024-09-19 14:54:00|790.73|788.73|791.18|789.18|791.18|789.18|790.73|788.73|0
1726757650000|2024-09-19 14:54:10|790.96|788.96|791.63|789.63|791.63|789.63|790.96|788.96|0
1726757660000|2024-09-19 14:54:20|792.07|790.07|792.96|790.96|792.96|790.96|792.07|790.07|0
1726757670000|2024-09-19 14:54:30|792.07|790.07|792.07|790.07|792.18|790.18|792.07|790.07|0
1726757680000|2024-09-19 14:54:40|791.18|789.18|791.4|789.4|791.4|789.4|791.18|789.18|0
1726757690000|2024-09-19 14:54:50|790.96|788.96|790.07|788.07|790.96|788.96|790.07|788.07|0
1726757700000|2024-09-19 14:55:00|788.51|786.51|789.62|787.62|789.62|787.62|788.51|786.51|0
1726757710000|2024-09-19 14:55:10|788.95|786.95|790.29|788.29|790.29|788.29|788.95|786.95|0
1726757720000|2024-09-19 14:55:20|790.07|788.07|790.07|788.07|790.29|788.29|790.07|788.07|0
1726757730000|2024-09-19 14:55:30|790.51|788.51|791.18|789.18|791.18|789.18|790.51|788.51|0
1726757740000|2024-09-19 14:55:40|791.29|789.29|791.4|789.4|791.4|789.4|791.18|789.18|0
1726757750000|2024-09-19 14:55:50|791.73|789.73|790.96|788.96|791.73|789.73|790.96|788.96|0
1726757760000|2024-09-19 14:56:00|790.73|788.73|789.84|787.84|790.96|788.96|789.84|787.84|0
1726757770000|2024-09-19 14:56:10|788.73|786.73|790.06|788.06|790.06|788.06|788.73|786.73|0
1726757780000|2024-09-19 14:56:20|790.17|788.17|790.06|788.06|790.17|788.17|789.4|787.4|0
1726757790000|2024-09-19 14:56:30|790.29|788.29|789.62|787.62|790.29|788.29|789.4|787.4|0
1726757800000|2024-09-19 14:56:40|789.17|787.17|789.84|787.84|789.84|787.84|789.17|787.17|0
1726757810000|2024-09-19 14:56:50|789.62|787.62|789.62|787.62|789.62|787.62|789.62|787.62|0
1726757820000|2024-09-19 14:57:00|788.95|786.95|788.95|786.95|789.4|787.4|788.95|786.95|0
1726757830000|2024-09-19 14:57:10|789.4|787.4|789.62|787.62|789.62|787.62|789.4|787.4|0
1726757840000|2024-09-19 14:57:20|790.51|788.51|789.84|787.84|790.51|788.51|789.84|787.84|0
1726757850000|2024-09-19 14:57:30|789.4|787.4|790.73|788.73|790.73|788.73|789.4|787.4|0
1726757860000|2024-09-19 14:57:40|790.96|788.96|791.4|789.4|791.51|789.51|790.73|788.73|0
1726757870000|2024-09-19 14:57:50|791.51|789.51|791.85|789.85|792.29|790.29|791.51|789.51|0
1726757880000|2024-09-19 14:58:00|791.62|789.62|791.73|789.73|791.85|789.85|791.62|789.62|0
1726757890000|2024-09-19 14:58:10|790.96|788.96|790.51|788.51|790.96|788.96|790.29|788.29|0
1726757900000|2024-09-19 14:58:20|790.96|788.96|790.96|788.96|790.96|788.96|790.96|788.96|0
1726757910000|2024-09-19 14:58:30|790.51|788.51|791.85|789.85|791.85|789.85|790.51|788.51|0
1726757920000|2024-09-19 14:58:40|791.62|789.62|790.62|788.62|791.62|789.62|790.62|788.62|0
1726757930000|2024-09-19 14:58:50|790.96|788.96|790.39|788.39|790.96|788.96|790.39|788.39|0
1726757940000|2024-09-19 14:59:00|790.51|788.51|789.62|787.62|790.51|788.51|789.4|787.4|0
1726757950000|2024-09-19 14:59:10|789.4|787.4|789.84|787.84|789.84|787.84|789.4|787.4|0
1726757960000|2024-09-19 14:59:20|789.62|787.62|789.84|787.84|790.06|788.06|789.62|787.62|0
1726757970000|2024-09-19 14:59:30|790.06|788.06|791.18|789.18|791.18|789.18|789.95|787.95|0
1726757980000|2024-09-19 14:59:40|791.4|789.4|790.29|788.29|791.4|789.4|790.29|788.29|0
1726757990000|2024-09-19 14:59:50|790.73|788.73|790.51|788.51|790.73|788.73|790.29|788.29|0
1726758000000|2024-09-19 15:00:00|790.06|788.06|790.51|788.51|790.51|788.51|790.06|788.06|0
1726758010000|2024-09-19 15:00:10|790.73|788.73|790.29|788.29|790.73|788.73|790.06|788.06|0
1726758020000|2024-09-19 15:00:20|790.73|788.73|789.62|787.62|790.73|788.73|789.62|787.62|0
1726758030000|2024-09-19 15:00:30|790.06|788.06|789.62|787.62|790.06|788.06|789.62|787.62|0
1726758040000|2024-09-19 15:00:40|788.28|786.28|788.5|786.5|788.5|786.5|788.06|786.06|0
1726758050000|2024-09-19 15:00:50|788.06|786.06|787.84|785.84|788.28|786.28|787.61|785.61|0
1726758060000|2024-09-19 15:01:00|787.61|785.61|788.06|786.06|788.06|786.06|787.61|785.61|0
1726758070000|2024-09-19 15:01:10|787.84|785.84|788.28|786.28|788.28|786.28|787.84|785.84|0
1726758080000|2024-09-19 15:01:20|787.84|785.84|789.17|787.17|789.17|787.17|787.84|785.84|0
1726758090000|2024-09-19 15:01:30|788.5|786.5|788.06|786.06|788.5|786.5|787.84|785.84|0
1726758100000|2024-09-19 15:01:40|788.5|786.5|788.28|786.28|788.5|786.5|788.06|786.06|0
1726758110000|2024-09-19 15:01:50|788.5|786.5|788.95|786.95|788.95|786.95|788.06|786.06|0
1726758120000|2024-09-19 15:02:00|789.62|787.62|788.95|786.95|789.62|787.62|788.95|786.95|0
1726758130000|2024-09-19 15:02:10|789.39|787.39|789.62|787.62|789.62|787.62|789.39|787.39|0
1726758140000|2024-09-19 15:02:20|789.84|787.84|790.06|788.06|790.06|788.06|789.84|787.84|0
1726758150000|2024-09-19 15:02:30|789.84|787.84|789.84|787.84|789.84|787.84|789.84|787.84|0
1726758160000|2024-09-19 15:02:40|790.29|788.29|790.73|788.73|790.73|788.73|790.29|788.29|0
1726758170000|2024-09-19 15:02:50|790.62|788.62|791.4|789.4|791.4|789.4|790.62|788.62|0
1726758180000|2024-09-19 15:03:00|790.95|788.95|790.95|788.95|790.95|788.95|790.95|788.95|0
1726758190000|2024-09-19 15:03:10|791.4|789.4|790.51|788.51|791.4|789.4|790.51|788.51|0
1726758200000|2024-09-19 15:03:20|791.06|789.06|791.85|789.85|791.85|789.85|791.06|789.06|0
1726758210000|2024-09-19 15:03:30|792.07|790.07|793.41|791.41|793.41|791.41|792.07|790.07|0
1726758220000|2024-09-19 15:03:40|793.18|791.18|793.41|791.41|793.63|791.63|793.18|791.18|0
1726758230000|2024-09-19 15:03:50|793.18|791.18|793.85|791.85|793.85|791.85|792.96|790.96|0
1726758240000|2024-09-19 15:04:00|793.63|791.63|794.75|792.75|794.97|792.97|793.41|791.41|0
1726758250000|2024-09-19 15:04:10|794.3|792.3|795.64|793.64|795.64|793.64|794.3|792.3|0
1726758260000|2024-09-19 15:04:20|795.42|793.42|794.97|792.97|795.42|793.42|794.97|792.97|0
1726758270000|2024-09-19 15:04:30|795.64|793.64|795.42|793.42|795.64|793.64|795.42|793.42|0
1726758280000|2024-09-19 15:04:40|795.64|793.64|795.86|793.86|795.86|793.86|795.41|793.41|0
1726758290000|2024-09-19 15:04:50|796.08|794.08|795.86|793.86|796.08|794.08|795.86|793.86|0
1726758300000|2024-09-19 15:05:00|795.64|793.64|794.52|792.52|795.64|793.64|794.52|792.52|0
1726758310000|2024-09-19 15:05:10|794.75|792.75|793.74|791.74|794.75|792.75|793.18|791.18|0
1726758320000|2024-09-19 15:05:20|794.08|792.08|793.85|791.85|794.52|792.52|793.85|791.85|0
1726758330000|2024-09-19 15:05:30|794.08|792.08|795.08|793.08|795.19|793.19|794.08|792.08|0
1726758340000|2024-09-19 15:05:40|795.19|793.19|794.18|792.18|795.19|793.19|794.18|792.18|0
1726758350000|2024-09-19 15:05:50|793.63|791.63|792.96|790.96|793.63|791.63|792.96|790.96|0
1726758360000|2024-09-19 15:06:00|792.74|790.74|792.62|790.62|792.74|790.74|792.07|790.07|0
1726758370000|2024-09-19 15:06:10|792.74|790.74|793.74|791.74|793.74|791.74|792.74|790.74|0
1726758380000|2024-09-19 15:06:20|793.41|791.41|792.96|790.96|793.41|791.41|792.51|790.51|0
1726758390000|2024-09-19 15:06:30|793.07|791.07|793.63|791.63|793.63|791.63|793.07|791.07|0
1726758400000|2024-09-19 15:06:40|793.85|791.85|793.63|791.63|793.85|791.85|793.41|791.41|0
1726758410000|2024-09-19 15:06:50|793.41|791.41|793.85|791.85|794.3|792.3|793.41|791.41|0
1726758420000|2024-09-19 15:07:00|794.3|792.3|793.85|791.85|794.3|792.3|793.85|791.85|0
1726758430000|2024-09-19 15:07:10|794.08|792.08|793.63|791.63|794.3|792.3|793.63|791.63|0
1726758440000|2024-09-19 15:07:20|793.41|791.41|793.74|791.74|793.74|791.74|793.41|791.41|0
1726758450000|2024-09-19 15:07:30|793.85|791.85|793.85|791.85|794.07|792.07|793.85|791.85|0
1726758460000|2024-09-19 15:07:40|793.63|791.63|792.96|790.96|793.63|791.63|792.96|790.96|0
1726758470000|2024-09-19 15:07:50|792.74|790.74|792.74|790.74|793.18|791.18|792.74|790.74|0
1726758480000|2024-09-19 15:08:00|792.51|790.51|790.95|788.95|792.51|790.51|790.28|788.28|0
1726758490000|2024-09-19 15:08:10|789.62|787.62|787.17|785.17|789.62|787.62|786.5|784.5|0
1726758500000|2024-09-19 15:08:20|787.83|785.83|787.83|785.83|788.5|786.5|787.83|785.83|0
1726758510000|2024-09-19 15:08:30|788.28|786.28|786.72|784.72|788.28|786.28|786.72|784.72|0
1726758520000|2024-09-19 15:08:40|787.16|785.16|786.27|784.27|787.83|785.83|786.27|784.27|0
1726758530000|2024-09-19 15:08:50|786.5|784.5|787.39|785.39|787.39|785.39|786.5|784.5|0
1726758540000|2024-09-19 15:09:00|787.16|785.16|788.5|786.5|788.5|786.5|787.16|785.16|0
1726758550000|2024-09-19 15:09:10|788.72|786.72|788.06|786.06|788.72|786.72|788.06|786.06|0
1726758560000|2024-09-19 15:09:20|788.5|786.5|788.5|786.5|788.5|786.5|788.06|786.06|0
1726758570000|2024-09-19 15:09:30|788.28|786.28|788.61|786.61|788.61|786.61|788.28|786.28|0
1726758580000|2024-09-19 15:09:40|788.5|786.5|789.39|787.39|789.61|787.61|788.5|786.5|0
1726758590000|2024-09-19 15:09:50|789.61|787.61|789.61|787.61|789.84|787.84|788.95|786.95|0
1726758600000|2024-09-19 15:10:00|790.28|788.28|790.95|788.95|790.95|788.95|790.28|788.28|0
1726758610000|2024-09-19 15:10:10|791.17|789.17|790.95|788.95|791.17|789.17|790.28|788.28|0
1726758620000|2024-09-19 15:10:20|790.73|788.73|791.17|789.17|791.17|789.17|790.73|788.73|0
1726758630000|2024-09-19 15:10:30|791.4|789.4|789.39|787.39|791.4|789.4|789.39|787.39|0
1726758640000|2024-09-19 15:10:40|789.61|787.61|790.28|788.28|790.28|788.28|789.61|787.61|0
1726758650000|2024-09-19 15:10:50|790.06|788.06|790.28|788.28|790.28|788.28|790.06|788.06|0
1726758660000|2024-09-19 15:11:00|790.51|788.51|791.17|789.17|791.17|789.17|790.51|788.51|0
1726758670000|2024-09-19 15:11:10|791.4|789.4|790.73|788.73|791.4|789.4|790.51|788.51|0
1726758680000|2024-09-19 15:11:20|791.17|789.17|791.4|789.4|791.84|789.84|791.17|789.17|0
1726758690000|2024-09-19 15:11:30|791.62|789.62|792.07|790.07|792.07|790.07|791.62|789.62|0
1726758700000|2024-09-19 15:11:40|792.51|790.51|792.73|790.73|792.96|790.96|792.29|790.29|0
1726758710000|2024-09-19 15:11:50|792.96|790.96|793.63|791.63|793.85|791.85|792.96|790.96|0
1726758720000|2024-09-19 15:12:00|793.51|791.51|795.19|793.19|795.41|793.41|793.4|791.4|0
1726758730000|2024-09-19 15:12:10|794.74|792.74|794.07|792.07|794.74|792.74|794.07|792.07|0
1726758740000|2024-09-19 15:12:20|793.96|791.96|794.07|792.07|794.07|792.07|793.85|791.85|0
1726758750000|2024-09-19 15:12:30|793.96|791.96|793.63|791.63|793.96|791.96|793.63|791.63|0
1726758760000|2024-09-19 15:12:40|793.18|791.18|793.85|791.85|793.85|791.85|793.18|791.18|0
1726758770000|2024-09-19 15:12:50|793.96|791.96|794.07|792.07|794.3|792.3|793.96|791.96|0
1726758780000|2024-09-19 15:13:00|793.96|791.96|792.96|790.96|794.52|792.52|792.96|790.96|0
1726758790000|2024-09-19 15:13:10|793.18|791.18|792.96|790.96|793.4|791.4|792.96|790.96|0
1726758800000|2024-09-19 15:13:20|793.06|791.06|792.73|790.73|793.06|791.06|792.73|790.73|0
1726758810000|2024-09-19 15:13:30|792.84|790.84|792.96|790.96|792.96|790.96|792.84|790.84|0
1726758820000|2024-09-19 15:13:40|792.51|790.51|792.51|790.51|792.51|790.51|792.51|790.51|0
1726758830000|2024-09-19 15:13:50|792.29|790.29|792.51|790.51|792.51|790.51|792.07|790.07|0
1726758840000|2024-09-19 15:14:00|792.29|790.29|792.51|790.51|792.51|790.51|792.29|790.29|0
1726758850000|2024-09-19 15:14:10|792.07|790.07|792.62|790.62|792.73|790.73|792.07|790.07|0
1726758860000|2024-09-19 15:14:20|792.51|790.51|792.51|790.51|792.51|790.51|792.29|790.29|0
1726758870000|2024-09-19 15:14:30|792.73|790.73|792.96|790.96|792.96|790.96|792.73|790.73|0
1726758880000|2024-09-19 15:14:40|792.73|790.73|792.96|790.96|792.96|790.96|792.73|790.73|0
1726758890000|2024-09-19 15:14:50|791.84|789.84|790.95|788.95|791.84|789.84|790.95|788.95|0
1726758900000|2024-09-19 15:15:00|791.95|789.95|792.96|790.96|792.96|790.96|791.84|789.84|0
1726758910000|2024-09-19 15:15:10|792.84|790.84|792.62|790.62|792.96|790.96|792.62|790.62|0
1726758920000|2024-09-19 15:15:20|792.73|790.73|792.73|790.73|792.96|790.96|792.73|790.73|0
1726758930000|2024-09-19 15:15:30|792.51|790.51|793.18|791.18|793.18|791.18|792.51|790.51|0
1726758940000|2024-09-19 15:15:40|793.63|791.63|793.96|791.96|793.96|791.96|793.63|791.63|0
1726758950000|2024-09-19 15:15:50|794.07|792.07|792.51|790.51|794.3|792.3|792.51|790.51|0
1726758960000|2024-09-19 15:16:00|792.73|790.73|793.4|791.4|793.4|791.4|792.73|790.73|0
1726758970000|2024-09-19 15:16:10|793.63|791.63|793.4|791.4|793.63|791.63|793.4|791.4|0
1726758980000|2024-09-19 15:16:20|793.51|791.51|794.74|792.74|794.74|792.74|793.51|791.51|0
1726758990000|2024-09-19 15:16:30|794.96|792.96|794.96|792.96|795.19|793.19|794.96|792.96|0
1726759000000|2024-09-19 15:16:40|795.19|793.19|796.08|794.08|796.08|794.08|795.19|793.19|0
1726759010000|2024-09-19 15:16:50|795.86|793.86|796.53|794.53|796.53|794.53|795.86|793.86|0
1726759020000|2024-09-19 15:17:00|797.42|795.42|797.2|795.2|797.87|795.87|797.2|795.2|0
1726759030000|2024-09-19 15:17:10|797.3|795.3|797.87|795.87|797.87|795.87|797.3|795.3|0
1726759040000|2024-09-19 15:17:20|797.64|795.64|797.87|795.87|797.87|795.87|797.42|795.42|0
1726759050000|2024-09-19 15:17:30|797.42|795.42|797.2|795.2|797.42|795.42|797.2|795.2|0
1726759060000|2024-09-19 15:17:40|797.42|795.42|797.64|795.64|797.64|795.64|797.42|795.42|0
1726759070000|2024-09-19 15:17:50|797.87|795.87|797.87|795.87|797.87|795.87|797.87|795.87|0
1726759080000|2024-09-19 15:18:00|797.97|795.97|797.53|795.53|797.97|795.97|797.53|795.53|0
1726759090000|2024-09-19 15:18:10|797.64|795.64|797.2|795.2|797.87|795.87|797.2|795.2|0
1726759100000|2024-09-19 15:18:20|796.53|794.53|796.3|794.3|796.53|794.53|796.08|794.08|0
1726759110000|2024-09-19 15:18:30|795.63|793.63|796.08|794.08|796.08|794.08|795.63|793.63|0
1726759120000|2024-09-19 15:18:40|795.29|793.29|795.63|793.63|795.96|793.96|795.29|793.29|0
1726759130000|2024-09-19 15:18:50|795.86|793.86|796.75|794.75|796.75|794.75|795.86|793.86|0
1726759140000|2024-09-19 15:19:00|796.97|794.97|796.3|794.3|796.97|794.97|796.3|794.3|0
1726759150000|2024-09-19 15:19:10|796.63|794.63|796.75|794.75|796.97|794.97|796.63|794.63|0
1726759160000|2024-09-19 15:19:20|797.08|795.08|797.64|795.64|797.64|795.64|797.08|795.08|0
1726759170000|2024-09-19 15:19:30|797.87|795.87|797.2|795.2|797.87|795.87|797.2|795.2|0
1726759180000|2024-09-19 15:19:40|797.42|795.42|797.42|795.42|797.42|795.42|797.2|795.2|0
1726759190000|2024-09-19 15:19:50|797.64|795.64|797.2|795.2|797.64|795.64|797.2|795.2|0
1726759200000|2024-09-19 15:20:00|797.42|795.42|797.87|795.87|797.87|795.87|797.42|795.42|0
1726759210000|2024-09-19 15:20:10|797.75|795.75|798.54|796.54|798.54|796.54|797.75|795.75|0
1726759220000|2024-09-19 15:20:20|798.09|796.09|798.31|796.31|798.31|796.31|798.09|796.09|0
1726759230000|2024-09-19 15:20:30|798.54|796.54|798.54|796.54|798.54|796.54|798.54|796.54|0
1726759240000|2024-09-19 15:20:40|798.76|796.76|799.43|797.43|799.65|797.65|798.76|796.76|0
1726759250000|2024-09-19 15:20:50|798.98|796.98|799.43|797.43|799.43|797.43|798.98|796.98|0
1726759260000|2024-09-19 15:21:00|799.31|797.31|798.76|796.76|799.31|797.31|798.76|796.76|0
1726759270000|2024-09-19 15:21:10|798.09|796.09|798.42|796.42|798.42|796.42|798.09|796.09|0
1726759280000|2024-09-19 15:21:20|798.54|796.54|798.31|796.31|798.54|796.54|798.31|796.31|0
1726759290000|2024-09-19 15:21:30|798.54|796.54|798.31|796.31|798.76|796.76|798.31|796.31|0
1726759300000|2024-09-19 15:21:40|798.09|796.09|798.76|796.76|798.98|796.98|798.09|796.09|0
1726759310000|2024-09-19 15:21:50|798.87|796.87|798.98|796.98|799.21|797.21|798.87|796.87|0
1726759320000|2024-09-19 15:22:00|799.21|797.21|798.98|796.98|799.21|797.21|798.98|796.98|0
1726759330000|2024-09-19 15:22:10|799.54|797.54|799.21|797.21|799.65|797.65|799.21|797.21|0
1726759340000|2024-09-19 15:22:20|798.76|796.76|798.54|796.54|798.98|796.98|798.54|796.54|0
1726759350000|2024-09-19 15:22:30|799.21|797.21|799.65|797.65|799.65|797.65|799.21|797.21|0
1726759360000|2024-09-19 15:22:40|799.43|797.43|799.43|797.43|799.65|797.65|799.43|797.43|0
1726759380000|2024-09-19 15:23:00|799.65|797.65|799.65|797.65|799.65|797.65|799.43|797.43|0
1726759390000|2024-09-19 15:23:10|798.98|796.98|798.31|796.31|798.98|796.98|798.31|796.31|0
1726759400000|2024-09-19 15:23:20|798.54|796.54|798.09|796.09|798.98|796.98|798.09|796.09|0
1726759410000|2024-09-19 15:23:30|797.87|795.87|798.76|796.76|798.76|796.76|797.87|795.87|0
1726759420000|2024-09-19 15:23:40|798.54|796.54|799.21|797.21|799.21|797.21|798.54|796.54|0
1726759430000|2024-09-19 15:23:50|798.98|796.98|799.21|797.21|799.21|797.21|798.98|796.98|0
1726759440000|2024-09-19 15:24:00|799.43|797.43|799.21|797.21|799.54|797.54|799.21|797.21|0
1726759450000|2024-09-19 15:24:10|799.65|797.65|799.65|797.65|799.65|797.65|799.21|797.21|0
1726759460000|2024-09-19 15:24:20|800.32|798.32|800.32|798.32|800.32|798.32|800.32|798.32|0
1726759470000|2024-09-19 15:24:30|800.55|798.55|800.99|798.99|800.99|798.99|800.55|798.55|0
1726759480000|2024-09-19 15:24:40|800.77|798.77|800.99|798.99|800.99|798.99|800.77|798.77|0
1726759490000|2024-09-19 15:24:50|800.77|798.77|800.99|798.99|800.99|798.99|800.77|798.77|0
1726759500000|2024-09-19 15:25:00|800.65|798.65|800.77|798.77|800.77|798.77|800.55|798.55|0
1726759510000|2024-09-19 15:25:10|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1726759520000|2024-09-19 15:25:20|800.77|798.77|800.77|798.77|800.77|798.77|800.55|798.55|0
1726759530000|2024-09-19 15:25:30|800.99|798.99|800.55|798.55|800.99|798.99|800.55|798.55|0
1726759540000|2024-09-19 15:25:40|800.32|798.32|800.32|798.32|800.32|798.32|800.21|798.21|0
1726759550000|2024-09-19 15:25:50|800.1|798.1|800.43|798.43|800.43|798.43|799.88|797.88|0
1726759560000|2024-09-19 15:26:00|800.55|798.55|800.1|798.1|800.55|798.55|800.1|798.1|0
1726759570000|2024-09-19 15:26:10|799.88|797.88|798.76|796.76|799.88|797.88|798.76|796.76|0
1726759580000|2024-09-19 15:26:20|798.98|796.98|799.2|797.2|799.2|797.2|798.98|796.98|0
1726759590000|2024-09-19 15:26:30|798.98|796.98|799.09|797.09|799.43|797.43|798.98|796.98|0
1726759600000|2024-09-19 15:26:40|799.2|797.2|799.65|797.65|799.65|797.65|799.2|797.2|0
1726759610000|2024-09-19 15:26:50|800.1|798.1|800.77|798.77|800.77|798.77|800.1|798.1|0
1726759620000|2024-09-19 15:27:00|800.55|798.55|799.98|797.98|800.77|798.77|799.98|797.98|0
1726759630000|2024-09-19 15:27:10|800.1|798.1|800.32|798.32|800.55|798.55|800.1|798.1|0
1726759650000|2024-09-19 15:27:30|800.21|798.21|799.87|797.87|800.21|798.21|799.87|797.87|0
1726759660000|2024-09-19 15:27:40|799.65|797.65|799.2|797.2|799.87|797.87|799.2|797.2|0
1726759670000|2024-09-19 15:27:50|798.76|796.76|798.53|796.53|798.76|796.76|798.53|796.53|0
1726759680000|2024-09-19 15:28:00|798.76|796.76|798.98|796.98|799.2|797.2|798.76|796.76|0
1726759690000|2024-09-19 15:28:10|798.76|796.76|799.2|797.2|799.2|797.2|798.76|796.76|0
1726759700000|2024-09-19 15:28:20|799.09|797.09|798.76|796.76|799.2|797.2|798.76|796.76|0
1726759710000|2024-09-19 15:28:30|798.53|796.53|798.76|796.76|799.09|797.09|798.53|796.53|0
1726759720000|2024-09-19 15:28:40|798.31|796.31|797.86|795.86|798.76|796.76|797.86|795.86|0
1726759730000|2024-09-19 15:28:50|797.42|795.42|797.86|795.86|797.86|795.86|797.42|795.42|0
1726759740000|2024-09-19 15:29:00|798.09|796.09|798.64|796.64|798.64|796.64|798.09|796.09|0
1726759750000|2024-09-19 15:29:10|799.2|797.2|799.87|797.87|799.87|797.87|798.98|796.98|0
1726759760000|2024-09-19 15:29:20|800.1|798.1|799.43|797.43|800.1|798.1|799.43|797.43|0
1726759770000|2024-09-19 15:29:30|799.2|797.2|798.98|796.98|799.43|797.43|798.98|796.98|0
1726759780000|2024-09-19 15:29:40|798.53|796.53|798.98|796.98|798.98|796.98|798.31|796.31|0
1726759790000|2024-09-19 15:29:50|799.43|797.43|798.53|796.53|799.43|797.43|798.31|796.31|0
1726759800000|2024-09-19 15:30:00|798.42|796.42|799.2|797.2|799.2|797.2|798.42|796.42|0
1726759810000|2024-09-19 15:30:10|799.43|797.43|799.87|797.87|799.87|797.87|799.43|797.43|0
1726759820000|2024-09-19 15:30:20|799.65|797.65|799.65|797.65|800.1|798.1|799.65|797.65|0
1726759830000|2024-09-19 15:30:30|799.87|797.87|799.2|797.2|799.87|797.87|799.2|797.2|0
1726759840000|2024-09-19 15:30:40|799.43|797.43|799.2|797.2|799.43|797.43|798.76|796.76|0
1726759850000|2024-09-19 15:30:50|798.76|796.76|798.76|796.76|798.76|796.76|798.76|796.76|0
1726759860000|2024-09-19 15:31:00|798.98|796.98|798.98|796.98|798.98|796.98|798.64|796.64|0
1726759870000|2024-09-19 15:31:10|798.76|796.76|797.86|795.86|798.76|796.76|797.86|795.86|0
1726759880000|2024-09-19 15:31:20|797.64|795.64|797.75|795.75|797.86|795.86|797.42|795.42|0
1726759890000|2024-09-19 15:31:30|797.64|795.64|797.86|795.86|797.86|795.86|797.42|795.42|0
1726759900000|2024-09-19 15:31:40|797.42|795.42|796.97|794.97|797.42|795.42|796.75|794.75|0
1726759910000|2024-09-19 15:31:50|796.52|794.52|796.97|794.97|796.97|794.97|796.52|794.52|0
1726759920000|2024-09-19 15:32:00|797.19|795.19|797.86|795.86|797.86|795.86|797.19|795.19|0
1726759930000|2024-09-19 15:32:10|797.42|795.42|797.19|795.19|797.42|795.42|796.75|794.75|0
1726759940000|2024-09-19 15:32:20|796.97|794.97|796.3|794.3|796.97|794.97|796.3|794.3|0
1726759950000|2024-09-19 15:32:30|796.63|794.63|796.97|794.97|797.19|795.19|796.63|794.63|0
1726759960000|2024-09-19 15:32:40|796.75|794.75|796.97|794.97|796.97|794.97|796.75|794.75|0
1726759970000|2024-09-19 15:32:50|796.74|794.74|796.52|794.52|796.74|794.74|796.52|794.52|0
1726759980000|2024-09-19 15:33:00|796.07|794.07|795.63|793.63|796.07|794.07|795.63|793.63|0
1726759990000|2024-09-19 15:33:10|795.18|793.18|795.41|793.41|795.41|793.41|795.18|793.18|0
1726760000000|2024-09-19 15:33:20|795.18|793.18|795.85|793.85|795.85|793.85|795.18|793.18|0
1726760010000|2024-09-19 15:33:30|795.63|793.63|796.07|794.07|796.07|794.07|795.63|793.63|0
1726760020000|2024-09-19 15:33:40|795.4|793.4|795.4|793.4|795.4|793.4|795.18|793.18|0
1726760030000|2024-09-19 15:33:50|795.85|793.85|795.4|793.4|795.85|793.85|795.4|793.4|0
1726760040000|2024-09-19 15:34:00|795.63|793.63|795.85|793.85|796.07|794.07|795.63|793.63|0
1726760050000|2024-09-19 15:34:10|795.63|793.63|796.07|794.07|796.07|794.07|795.4|793.4|0
1726760060000|2024-09-19 15:34:20|796.74|794.74|796.3|794.3|796.74|794.74|796.3|794.3|0
1726760070000|2024-09-19 15:34:30|796.97|794.97|795.85|793.85|796.97|794.97|795.85|793.85|0
1726760080000|2024-09-19 15:34:40|796.3|794.3|796.63|794.63|796.63|794.63|796.3|794.3|0
1726760090000|2024-09-19 15:34:50|796.52|794.52|796.52|794.52|796.52|794.52|796.3|794.3|0
1726760100000|2024-09-19 15:35:00|796.97|794.97|796.74|794.74|796.97|794.97|796.74|794.74|0
1726760110000|2024-09-19 15:35:10|796.97|794.97|796.52|794.52|797.19|795.19|796.52|794.52|0
1726760120000|2024-09-19 15:35:20|796.74|794.74|797.19|795.19|797.19|795.19|796.74|794.74|0
1726760130000|2024-09-19 15:35:30|796.52|794.52|796.97|794.97|796.97|794.97|796.52|794.52|0
1726760140000|2024-09-19 15:35:40|797.07|795.07|796.97|794.97|797.07|795.07|796.74|794.74|0
1726760150000|2024-09-19 15:35:50|797.19|795.19|798.08|796.08|798.31|796.31|797.19|795.19|0
1726760160000|2024-09-19 15:36:00|798.31|796.31|798.08|796.08|798.31|796.31|798.08|796.08|0
1726760170000|2024-09-19 15:36:10|798.31|796.31|796.97|794.97|798.31|796.31|796.74|794.74|0
1726760180000|2024-09-19 15:36:20|796.74|794.74|796.74|794.74|797.07|795.07|796.52|794.52|0
1726760190000|2024-09-19 15:36:30|796.97|794.97|796.97|794.97|796.97|794.97|796.97|794.97|0
1726760200000|2024-09-19 15:36:40|796.74|794.74|797.19|795.19|797.19|795.19|796.74|794.74|0
1726760210000|2024-09-19 15:36:50|797.07|795.07|797.86|795.86|797.86|795.86|797.07|795.07|0
1726760220000|2024-09-19 15:37:00|797.64|795.64|797.41|795.41|797.86|795.86|797.41|795.41|0
1726760230000|2024-09-19 15:37:10|797.19|795.19|797.19|795.19|797.19|795.19|797.07|795.07|0
1726760240000|2024-09-19 15:37:20|797.41|795.41|797.41|795.41|797.41|795.41|797.41|795.41|0
1726760250000|2024-09-19 15:37:30|797.64|795.64|797.86|795.86|798.08|796.08|797.64|795.64|0
1726760260000|2024-09-19 15:37:40|798.08|796.08|798.31|796.31|798.31|796.31|798.08|796.08|0
1726760270000|2024-09-19 15:37:50|798.53|796.53|798.31|796.31|798.53|796.53|798.31|796.31|0
1726760280000|2024-09-19 15:38:00|798.08|796.08|797.64|795.64|798.08|796.08|797.64|795.64|0
1726760290000|2024-09-19 15:38:10|797.86|795.86|799.2|797.2|799.2|797.2|797.86|795.86|0
1726760300000|2024-09-19 15:38:20|799.08|797.08|797.86|795.86|799.08|797.08|797.86|795.86|0
1726760310000|2024-09-19 15:38:30|798.08|796.08|798.08|796.08|798.08|796.08|798.08|796.08|0
1726760320000|2024-09-19 15:38:40|797.64|795.64|797.74|795.74|798.08|796.08|797.64|795.64|0
1726760330000|2024-09-19 15:38:50|797.64|795.64|797.86|795.86|797.86|795.86|797.64|795.64|0
1726760340000|2024-09-19 15:39:00|798.53|796.53|798.53|796.53|798.53|796.53|798.31|796.31|0
1726760350000|2024-09-19 15:39:10|798.75|796.75|798.08|796.08|798.75|796.75|798.08|796.08|0
1726760360000|2024-09-19 15:39:20|798.19|796.19|797.86|795.86|798.19|796.19|797.86|795.86|0
1726760370000|2024-09-19 15:39:30|798.08|796.08|797.64|795.64|798.08|796.08|797.64|795.64|0
1726760380000|2024-09-19 15:39:40|797.19|795.19|797.64|795.64|797.64|795.64|797.19|795.19|0
1726760400000|2024-09-19 15:40:00|797.41|795.41|797.64|795.64|797.86|795.86|797.41|795.41|0
1726760410000|2024-09-19 15:40:10|797.86|795.86|798.08|796.08|798.19|796.19|797.86|795.86|0
1726760420000|2024-09-19 15:40:20|798.31|796.31|798.75|796.75|798.75|796.75|798.31|796.31|0
1726760430000|2024-09-19 15:40:30|799.2|797.2|798.98|796.98|799.2|797.2|798.98|796.98|0
1726760440000|2024-09-19 15:40:40|799.2|797.2|799.87|797.87|799.87|797.87|799.2|797.2|0
1726760450000|2024-09-19 15:40:50|799.65|797.65|799.42|797.42|799.65|797.65|799.42|797.42|0
1726760460000|2024-09-19 15:41:00|799.65|797.65|798.75|796.75|799.65|797.65|798.75|796.75|0
1726760470000|2024-09-19 15:41:10|798.98|796.98|798.75|796.75|798.98|796.98|798.75|796.75|0
1726760480000|2024-09-19 15:41:20|798.53|796.53|797.64|795.64|798.53|796.53|797.41|795.41|0
1726760490000|2024-09-19 15:41:30|797.86|795.86|798.53|796.53|798.53|796.53|797.86|795.86|0
1726760500000|2024-09-19 15:41:40|798.31|796.31|798.75|796.75|798.75|796.75|798.31|796.31|0
1726760510000|2024-09-19 15:41:50|798.53|796.53|799.2|797.2|799.2|797.2|798.53|796.53|0
1726760520000|2024-09-19 15:42:00|798.98|796.98|799.31|797.31|799.42|797.42|798.98|796.98|0
1726760530000|2024-09-19 15:42:10|798.98|796.98|800.09|798.09|800.09|798.09|798.98|796.98|0
1726760540000|2024-09-19 15:42:20|799.65|797.65|799.87|797.87|799.87|797.87|799.65|797.65|0
1726760550000|2024-09-19 15:42:30|799.65|797.65|799.87|797.87|799.87|797.87|799.42|797.42|0
1726760560000|2024-09-19 15:42:40|798.75|796.75|798.53|796.53|798.75|796.75|798.53|796.53|0
1726760570000|2024-09-19 15:42:50|798.31|796.31|798.53|796.53|798.53|796.53|798.31|796.31|0
1726760580000|2024-09-19 15:43:00|798.75|796.75|799.2|797.2|799.2|797.2|798.53|796.53|0
1726760590000|2024-09-19 15:43:10|798.98|796.98|798.98|796.98|798.98|796.98|798.53|796.53|0
1726760600000|2024-09-19 15:43:20|798.53|796.53|798.98|796.98|798.98|796.98|798.53|796.53|0
1726760610000|2024-09-19 15:43:30|798.75|796.75|799.42|797.42|799.42|797.42|798.75|796.75|0
1726760620000|2024-09-19 15:43:40|799.2|797.2|798.98|796.98|799.2|797.2|798.98|796.98|0
1726760630000|2024-09-19 15:43:50|799.08|797.08|798.98|796.98|799.08|797.08|798.86|796.86|0
1726760640000|2024-09-19 15:44:00|798.53|796.53|799.2|797.2|799.2|797.2|798.53|796.53|0
1726760650000|2024-09-19 15:44:10|799.42|797.42|798.08|796.08|799.42|797.42|798.08|796.08|0
1726760660000|2024-09-19 15:44:20|798.19|796.19|797.63|795.63|798.19|796.19|797.63|795.63|0
1726760670000|2024-09-19 15:44:30|797.86|795.86|797.86|795.86|798.08|796.08|797.86|795.86|0
1726760680000|2024-09-19 15:44:40|797.63|795.63|797.63|795.63|797.63|795.63|797.41|795.41|0
1726760690000|2024-09-19 15:44:50|797.41|795.41|797.41|795.41|797.52|795.52|797.19|795.19|0
1726760700000|2024-09-19 15:45:00|797.86|795.86|797.41|795.41|797.86|795.86|797.41|795.41|0
1726760710000|2024-09-19 15:45:10|797.63|795.63|798.08|796.08|798.08|796.08|797.63|795.63|0
1726760720000|2024-09-19 15:45:20|798.53|796.53|799.2|797.2|799.2|797.2|798.53|796.53|0
1726760730000|2024-09-19 15:45:30|799.42|797.42|798.75|796.75|799.42|797.42|798.75|796.75|0
1726760740000|2024-09-19 15:45:40|799.2|797.2|798.97|796.97|799.2|797.2|798.97|796.97|0
1726760750000|2024-09-19 15:45:50|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1726760760000|2024-09-19 15:46:00|798.97|796.97|799.42|797.42|799.42|797.42|798.97|796.97|0
1726760770000|2024-09-19 15:46:10|799.2|797.2|799.42|797.42|799.42|797.42|799.2|797.2|0
1726760780000|2024-09-19 15:46:20|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1726760790000|2024-09-19 15:46:30|799.42|797.42|799.64|797.64|799.87|797.87|799.42|797.42|0
1726760800000|2024-09-19 15:46:40|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1726760810000|2024-09-19 15:46:50|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1726760820000|2024-09-19 15:47:00|799.2|797.2|798.97|796.97|799.2|797.2|798.97|796.97|0
1726760830000|2024-09-19 15:47:10|798.75|796.75|798.97|796.97|799.2|797.2|798.75|796.75|0
1726760840000|2024-09-19 15:47:20|798.75|796.75|799.2|797.2|799.2|797.2|798.75|796.75|0
1726760850000|2024-09-19 15:47:30|799.42|797.42|799.42|797.42|799.42|797.42|799.2|797.2|0
1726760860000|2024-09-19 15:47:40|800.09|798.09|799.87|797.87|800.09|798.09|799.87|797.87|0
1726760870000|2024-09-19 15:47:50|799.64|797.64|799.64|797.64|799.87|797.87|799.64|797.64|0
1726760880000|2024-09-19 15:48:00|800.09|798.09|800.32|798.32|800.32|798.32|800.09|798.09|0
1726760890000|2024-09-19 15:48:10|800.09|798.09|799.87|797.87|800.09|798.09|799.64|797.64|0
1726760900000|2024-09-19 15:48:20|799.75|797.75|799.87|797.87|799.87|797.87|799.75|797.75|0
1726760910000|2024-09-19 15:48:30|800.09|798.09|799.87|797.87|800.09|798.09|799.87|797.87|0
1726760920000|2024-09-19 15:48:40|800.31|798.31|801.21|799.21|801.21|799.21|800.31|798.31|0
1726760930000|2024-09-19 15:48:50|800.99|798.99|800.99|798.99|801.21|799.21|800.99|798.99|0
1726760940000|2024-09-19 15:49:00|801.21|799.21|800.54|798.54|801.21|799.21|800.54|798.54|0
1726760950000|2024-09-19 15:49:10|800.76|798.76|800.54|798.54|800.76|798.76|800.54|798.54|0
1726760960000|2024-09-19 15:49:20|800.09|798.09|800.54|798.54|800.54|798.54|800.09|798.09|0
1726760970000|2024-09-19 15:49:30|800.76|798.76|800.76|798.76|800.76|798.76|800.54|798.54|0
1726760980000|2024-09-19 15:49:40|800.54|798.54|800.54|798.54|800.54|798.54|800.54|798.54|0
1726760990000|2024-09-19 15:49:50|800.76|798.76|800.54|798.54|800.99|798.99|800.54|798.54|0
1726761000000|2024-09-19 15:50:00|800.31|798.31|800.31|798.31|800.54|798.54|800.31|798.31|0
1726761010000|2024-09-19 15:50:10|800.09|798.09|799.64|797.64|800.09|798.09|799.64|797.64|0
1726761020000|2024-09-19 15:50:20|799.87|797.87|799.64|797.64|799.87|797.87|799.53|797.53|0
1726761030000|2024-09-19 15:50:30|799.87|797.87|798.08|796.08|799.87|797.87|798.08|796.08|0
1726761040000|2024-09-19 15:50:40|797.86|795.86|797.63|795.63|797.86|795.86|797.63|795.63|0
1726761050000|2024-09-19 15:50:50|798.53|796.53|799.42|797.42|799.42|797.42|798.53|796.53|0
1726761060000|2024-09-19 15:51:00|799.2|797.2|798.53|796.53|799.2|797.2|798.53|796.53|0
1726761070000|2024-09-19 15:51:10|798.3|796.3|798.41|796.41|798.41|796.41|798.08|796.08|0
1726761080000|2024-09-19 15:51:20|798.3|796.3|797.86|795.86|798.3|796.3|797.86|795.86|0
1726761090000|2024-09-19 15:51:30|797.63|795.63|795.85|793.85|797.63|795.63|795.85|793.85|0
1726761100000|2024-09-19 15:51:40|795.4|793.4|796.07|794.07|796.07|794.07|795.4|793.4|0
1726761110000|2024-09-19 15:51:50|794.95|792.95|795.62|793.62|795.62|793.62|794.95|792.95|0
1726761120000|2024-09-19 15:52:00|795.85|793.85|793.84|791.84|795.85|793.85|793.84|791.84|0
1726761130000|2024-09-19 15:52:10|793.39|791.39|793.84|791.84|793.84|791.84|793.27|791.27|0
1726761140000|2024-09-19 15:52:20|794.51|792.51|794.28|792.28|794.51|792.51|794.28|792.28|0
1726761150000|2024-09-19 15:52:30|794.51|792.51|794.73|792.73|794.73|792.73|794.28|792.28|0
1726761160000|2024-09-19 15:52:40|794.28|792.28|794.51|792.51|794.51|792.51|794.28|792.28|0
1726761170000|2024-09-19 15:52:50|794.95|792.95|793.84|791.84|794.95|792.95|793.84|791.84|0
1726761180000|2024-09-19 15:53:00|794.06|792.06|793.39|791.39|794.06|792.06|793.17|791.17|0
1726761190000|2024-09-19 15:53:10|793.61|791.61|791.61|789.61|793.61|791.61|791.61|789.61|0
1726761200000|2024-09-19 15:53:20|791.16|789.16|792.27|790.27|792.27|790.27|791.16|789.16|0
1726761210000|2024-09-19 15:53:30|792.05|790.05|792.27|790.27|792.27|790.27|792.05|790.05|0
1726761220000|2024-09-19 15:53:40|792.94|790.94|793.17|791.17|793.17|791.17|792.72|790.72|0
1726761230000|2024-09-19 15:53:50|792.94|790.94|794.06|792.06|794.06|792.06|792.94|790.94|0
1726761240000|2024-09-19 15:54:00|794.28|792.28|794.28|792.28|794.51|792.51|794.28|792.28|0
1726761250000|2024-09-19 15:54:10|794.73|792.73|794.95|792.95|794.95|792.95|794.73|792.73|0
1726761260000|2024-09-19 15:54:20|795.17|793.17|795.17|793.17|795.17|793.17|794.73|792.73|0
1726761270000|2024-09-19 15:54:30|794.73|792.73|794.95|792.95|794.95|792.95|794.73|792.73|0
1726761280000|2024-09-19 15:54:40|795.17|793.17|795.17|793.17|795.17|793.17|794.95|792.95|0
1726761290000|2024-09-19 15:54:50|795.06|793.06|794.95|792.95|795.06|793.06|794.73|792.73|0
1726761300000|2024-09-19 15:55:00|794.73|792.73|794.95|792.95|794.95|792.95|794.28|792.28|0
1726761310000|2024-09-19 15:55:10|794.73|792.73|794.83|792.83|795.06|793.06|794.73|792.73|0
1726761320000|2024-09-19 15:55:20|794.95|792.95|794.73|792.73|794.95|792.95|794.73|792.73|0
1726761330000|2024-09-19 15:55:30|794.95|792.95|794.73|792.73|795.4|793.4|794.73|792.73|0
1726761340000|2024-09-19 15:55:40|795.17|793.17|795.17|793.17|795.62|793.62|795.17|793.17|0
1726761350000|2024-09-19 15:55:50|795.4|793.4|795.62|793.62|795.62|793.62|795.4|793.4|0
1726761360000|2024-09-19 15:56:00|795.4|793.4|794.95|792.95|795.4|793.4|794.95|792.95|0
1726761370000|2024-09-19 15:56:10|794.73|792.73|793.83|791.83|794.73|792.73|793.83|791.83|0
1726761380000|2024-09-19 15:56:20|793.61|791.61|792.94|790.94|793.61|791.61|792.94|790.94|0
1726761390000|2024-09-19 15:56:30|793.17|791.17|793.61|791.61|793.83|791.83|793.17|791.17|0
1726761400000|2024-09-19 15:56:40|793.39|791.39|792.94|790.94|793.39|791.39|792.94|790.94|0
1726761410000|2024-09-19 15:56:50|792.83|790.83|793.17|791.17|793.17|791.17|792.83|790.83|0
1726761420000|2024-09-19 15:57:00|793.27|791.27|792.27|790.27|793.27|791.27|792.27|790.27|0
1726761430000|2024-09-19 15:57:10|792.5|790.5|792.72|790.72|792.72|790.72|792.27|790.27|0
1726761440000|2024-09-19 15:57:20|792.5|790.5|792.94|790.94|792.94|790.94|792.5|790.5|0
1726761450000|2024-09-19 15:57:30|793.17|791.17|792.94|790.94|793.61|791.61|792.94|790.94|0
1726761460000|2024-09-19 15:57:40|792.72|790.72|792.94|790.94|792.94|790.94|792.72|790.72|0
1726761470000|2024-09-19 15:57:50|793.16|791.16|793.83|791.83|793.83|791.83|793.16|791.16|0
1726761480000|2024-09-19 15:58:00|793.61|791.61|794.06|792.06|794.06|792.06|793.61|791.61|0
1726761490000|2024-09-19 15:58:10|793.61|791.61|794.06|792.06|794.06|792.06|793.39|791.39|0
1726761500000|2024-09-19 15:58:20|794.28|792.28|794.73|792.73|794.95|792.95|794.28|792.28|0
1726761510000|2024-09-19 15:58:30|794.5|792.5|794.39|792.39|794.5|792.5|794.39|792.39|0
1726761520000|2024-09-19 15:58:40|794.28|792.28|794.06|792.06|794.28|792.28|794.06|792.06|0
1726761530000|2024-09-19 15:58:50|794.28|792.28|794.5|792.5|794.73|792.73|794.28|792.28|0
1726761540000|2024-09-19 15:59:00|794.95|792.95|794.95|792.95|794.95|792.95|794.95|792.95|0
1726761550000|2024-09-19 15:59:10|795.17|793.17|794.95|792.95|795.4|793.4|794.95|792.95|0
1726761560000|2024-09-19 15:59:20|795.17|793.17|794.5|792.5|795.17|793.17|794.5|792.5|0
1726761570000|2024-09-19 15:59:30|793.61|791.61|793.61|791.61|793.83|791.83|793.61|791.61|0
1726761580000|2024-09-19 15:59:40|793.83|791.83|793.83|791.83|793.83|791.83|793.83|791.83|0
1726761590000|2024-09-19 15:59:50|794.06|792.06|794.06|792.06|794.06|792.06|793.83|791.83|0
1726761600000|2024-09-19 16:00:00|794.28|792.28|793.72|791.72|794.28|792.28|793.72|791.72|0
1726761610000|2024-09-19 16:00:10|793.83|791.83|793.83|791.83|794.28|792.28|793.83|791.83|0
1726761620000|2024-09-19 16:00:20|794.06|792.06|794.73|792.73|794.73|792.73|794.06|792.06|0
1726761630000|2024-09-19 16:00:30|794.5|792.5|794.95|792.95|794.95|792.95|794.28|792.28|0
1726761640000|2024-09-19 16:00:40|794.73|792.73|794.95|792.95|794.95|792.95|794.73|792.73|0
1726761650000|2024-09-19 16:00:50|795.17|793.17|795.17|793.17|795.4|793.4|795.17|793.17|0
1726761660000|2024-09-19 16:01:00|795.4|793.4|795.84|793.84|795.84|793.84|795.4|793.4|0
1726761670000|2024-09-19 16:01:10|796.29|794.29|796.51|794.51|796.51|794.51|796.29|794.29|0
1726761680000|2024-09-19 16:01:20|796.07|794.07|796.29|794.29|796.4|794.4|796.07|794.07|0
1726761690000|2024-09-19 16:01:30|796.51|794.51|796.29|794.29|796.51|794.51|796.29|794.29|0
1726761700000|2024-09-19 16:01:40|796.51|794.51|796.74|794.74|797.18|795.18|796.51|794.51|0
1726761710000|2024-09-19 16:01:50|796.29|794.29|796.96|794.96|796.96|794.96|796.29|794.29|0
1726761720000|2024-09-19 16:02:00|796.73|794.73|797.07|795.07|797.4|795.4|796.73|794.73|0
1726761730000|2024-09-19 16:02:10|797.4|795.4|798.3|796.3|798.3|796.3|797.29|795.29|0
1726761740000|2024-09-19 16:02:20|798.63|796.63|798.52|796.52|798.75|796.75|798.52|796.52|0
1726761750000|2024-09-19 16:02:30|798.75|796.75|798.75|796.75|798.97|796.97|798.75|796.75|0
1726761760000|2024-09-19 16:02:40|798.97|796.97|799.19|797.19|799.19|797.19|798.97|796.97|0
1726761770000|2024-09-19 16:02:50|798.97|796.97|798.97|796.97|798.97|796.97|798.75|796.75|0
1726761780000|2024-09-19 16:03:00|798.75|796.75|799.64|797.64|799.64|797.64|798.75|796.75|0
1726761800000|2024-09-19 16:03:20|799.86|797.86|800.09|798.09|800.31|798.31|799.86|797.86|0
1726761810000|2024-09-19 16:03:30|799.86|797.86|800.09|798.09|800.09|798.09|799.86|797.86|0
1726761820000|2024-09-19 16:03:40|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1726761830000|2024-09-19 16:03:50|799.75|797.75|800.53|798.53|800.53|798.53|799.75|797.75|0
1726761840000|2024-09-19 16:04:00|800.31|798.31|800.76|798.76|800.76|798.76|800.31|798.31|0
1726761850000|2024-09-19 16:04:10|800.98|798.98|801.65|799.65|801.76|799.76|800.98|798.98|0
1726761860000|2024-09-19 16:04:20|801.2|799.2|800.53|798.53|801.2|799.2|800.53|798.53|0
1726761870000|2024-09-19 16:04:30|800.76|798.76|801.2|799.2|801.2|799.2|800.76|798.76|0
1726761880000|2024-09-19 16:04:40|801.87|799.87|801.65|799.65|801.87|799.87|801.43|799.43|0
1726761890000|2024-09-19 16:04:50|801.43|799.43|801.65|799.65|801.65|799.65|801.43|799.43|0
1726761900000|2024-09-19 16:05:00|801.43|799.43|800.98|798.98|801.43|799.43|800.98|798.98|0
1726761910000|2024-09-19 16:05:10|800.76|798.76|800.98|798.98|800.98|798.98|800.76|798.76|0
1726761920000|2024-09-19 16:05:20|801.2|799.2|800.98|798.98|801.2|799.2|800.98|798.98|0
1726761930000|2024-09-19 16:05:30|801.09|799.09|801.43|799.43|801.43|799.43|801.09|799.09|0
1726761940000|2024-09-19 16:05:40|802.55|800.55|802.1|800.1|802.55|800.55|801.87|799.87|0
1726761950000|2024-09-19 16:05:50|801.43|799.43|801.87|799.87|801.87|799.87|801.43|799.43|0
1726761960000|2024-09-19 16:06:00|801.76|799.76|801.43|799.43|801.76|799.76|801.43|799.43|0
1726761970000|2024-09-19 16:06:10|801.65|799.65|801.53|799.53|801.65|799.65|801.43|799.43|0
1726761980000|2024-09-19 16:06:20|801.87|799.87|802.1|800.1|802.1|800.1|801.87|799.87|0
1726761990000|2024-09-19 16:06:30|802.21|800.21|802.32|800.32|802.32|800.32|802.1|800.1|0
1726762000000|2024-09-19 16:06:40|802.21|800.21|802.1|800.1|802.21|800.21|802.1|800.1|0
1726762010000|2024-09-19 16:06:50|802.32|800.32|802.32|800.32|802.32|800.32|802.1|800.1|0
1726762020000|2024-09-19 16:07:00|802.1|800.1|801.65|799.65|802.1|800.1|801.65|799.65|0
1726762030000|2024-09-19 16:07:10|801.87|799.87|802.32|800.32|802.32|800.32|801.87|799.87|0
1726762040000|2024-09-19 16:07:20|802.1|800.1|802.1|800.1|802.1|800.1|801.87|799.87|0
1726762050000|2024-09-19 16:07:30|801.87|799.87|802.1|800.1|802.1|800.1|801.87|799.87|0
1726762060000|2024-09-19 16:07:40|801.87|799.87|801.65|799.65|801.98|799.98|801.65|799.65|0
1726762070000|2024-09-19 16:07:50|801.43|799.43|801.87|799.87|801.87|799.87|801.43|799.43|0
1726762080000|2024-09-19 16:08:00|802.1|800.1|801.87|799.87|802.1|800.1|801.87|799.87|0
1726762090000|2024-09-19 16:08:10|802.1|800.1|802.77|800.77|802.77|800.77|802.1|800.1|0
1726762100000|2024-09-19 16:08:20|802.54|800.54|802.32|800.32|802.54|800.54|802.32|800.32|0
1726762110000|2024-09-19 16:08:30|802.1|800.1|801.87|799.87|802.1|800.1|801.65|799.65|0
1726762120000|2024-09-19 16:08:40|802.1|800.1|802.1|800.1|802.1|800.1|802.1|800.1|0
1726762130000|2024-09-19 16:08:50|802.32|800.32|802.1|800.1|802.32|800.32|802.1|800.1|0
1726762140000|2024-09-19 16:09:00|801.65|799.65|802.54|800.54|802.54|800.54|801.65|799.65|0
1726762150000|2024-09-19 16:09:10|802.32|800.32|802.32|800.32|802.32|800.32|802.32|800.32|0
1726762160000|2024-09-19 16:09:20|802.1|800.1|802.54|800.54|802.54|800.54|802.1|800.1|0
1726762170000|2024-09-19 16:09:30|802.32|800.32|802.1|800.1|802.54|800.54|802.1|800.1|0
1726762180000|2024-09-19 16:09:40|802.32|800.32|802.99|800.99|802.99|800.99|802.32|800.32|0
1726762190000|2024-09-19 16:09:50|802.88|800.88|802.99|800.99|802.99|800.99|802.88|800.88|0
1726762200000|2024-09-19 16:10:00|802.77|800.77|802.77|800.77|802.77|800.77|802.77|800.77|0
1726762210000|2024-09-19 16:10:10|802.99|800.99|802.77|800.77|802.99|800.99|802.77|800.77|0
1726762220000|2024-09-19 16:10:20|802.99|800.99|802.99|800.99|803.22|801.22|802.99|800.99|0
1726762230000|2024-09-19 16:10:30|803.22|801.22|802.77|800.77|803.22|801.22|802.77|800.77|0
1726762240000|2024-09-19 16:10:40|802.54|800.54|802.77|800.77|802.77|800.77|802.54|800.54|0
1726762250000|2024-09-19 16:10:50|802.65|800.65|802.54|800.54|802.77|800.77|802.54|800.54|0
1726762260000|2024-09-19 16:11:00|802.65|800.65|802.99|800.99|802.99|800.99|802.65|800.65|0
1726762270000|2024-09-19 16:11:10|802.77|800.77|801.87|799.87|802.77|800.77|801.87|799.87|0
1726762280000|2024-09-19 16:11:20|802.1|800.1|801.87|799.87|802.1|800.1|801.87|799.87|0
1726762290000|2024-09-19 16:11:30|801.53|799.53|801.87|799.87|801.87|799.87|801.53|799.53|0
1726762300000|2024-09-19 16:11:40|801.43|799.43|800.75|798.75|801.43|799.43|800.75|798.75|0
1726762310000|2024-09-19 16:11:50|800.31|798.31|800.53|798.53|800.53|798.53|800.31|798.31|0
1726762320000|2024-09-19 16:12:00|800.08|798.08|798.97|796.97|800.08|798.08|798.97|796.97|0
1726762330000|2024-09-19 16:12:10|798.52|796.52|798.97|796.97|798.97|796.97|798.52|796.52|0
1726762340000|2024-09-19 16:12:20|799.19|797.19|799.64|797.64|799.64|797.64|798.97|796.97|0
1726762350000|2024-09-19 16:12:30|800.08|798.08|799.64|797.64|800.08|798.08|799.64|797.64|0
1726762360000|2024-09-19 16:12:40|799.86|797.86|800.31|798.31|800.31|798.31|799.64|797.64|0
1726762370000|2024-09-19 16:12:50|800.53|798.53|799.86|797.86|800.53|798.53|799.74|797.74|0
1726762380000|2024-09-19 16:13:00|800.08|798.08|799.86|797.86|800.08|798.08|799.86|797.86|0
1726762390000|2024-09-19 16:13:10|799.64|797.64|799.41|797.41|799.64|797.64|799.41|797.41|0
1726762400000|2024-09-19 16:13:20|799.86|797.86|800.08|798.08|800.08|798.08|799.86|797.86|0
1726762410000|2024-09-19 16:13:30|800.53|798.53|800.75|798.75|800.98|798.98|800.53|798.53|0
1726762420000|2024-09-19 16:13:40|801.2|799.2|800.75|798.75|801.2|799.2|800.53|798.53|0
1726762430000|2024-09-19 16:13:50|800.31|798.31|800.53|798.53|800.53|798.53|800.31|798.31|0
1726762440000|2024-09-19 16:14:00|800.31|798.31|799.64|797.64|800.31|798.31|799.64|797.64|0
1726762450000|2024-09-19 16:14:10|800.08|798.08|799.86|797.86|800.08|798.08|799.86|797.86|0
1726762460000|2024-09-19 16:14:20|800.08|798.08|800.31|798.31|800.31|798.31|799.97|797.97|0
1726762470000|2024-09-19 16:14:30|800.08|798.08|799.64|797.64|800.08|798.08|799.64|797.64|0
1726762480000|2024-09-19 16:14:40|799.19|797.19|798.96|796.96|799.19|797.19|798.96|796.96|0
1726762490000|2024-09-19 16:14:50|799.19|797.19|799.86|797.86|799.86|797.86|799.19|797.19|0
1726762500000|2024-09-19 16:15:00|799.41|797.41|799.41|797.41|799.64|797.64|799.41|797.41|0
1726762510000|2024-09-19 16:15:10|799.19|797.19|798.52|796.52|799.19|797.19|798.52|796.52|0
1726762520000|2024-09-19 16:15:20|798.74|796.74|799.41|797.41|799.41|797.41|798.74|796.74|0
1726762530000|2024-09-19 16:15:30|799.86|797.86|800.08|798.08|800.08|798.08|799.86|797.86|0
1726762540000|2024-09-19 16:15:40|800.31|798.31|800.75|798.75|800.75|798.75|800.31|798.31|0
1726762550000|2024-09-19 16:15:50|800.98|798.98|801.42|799.42|801.42|799.42|800.98|798.98|0
1726762560000|2024-09-19 16:16:00|801.2|799.2|800.98|798.98|801.2|799.2|800.75|798.75|0
1726762570000|2024-09-19 16:16:10|801.2|799.2|801.42|799.42|801.42|799.42|801.2|799.2|0
1726762590000|2024-09-19 16:16:30|801.65|799.65|802.32|800.32|802.32|800.32|801.65|799.65|0
1726762600000|2024-09-19 16:16:40|802.54|800.54|802.54|800.54|802.54|800.54|802.32|800.32|0
1726762610000|2024-09-19 16:16:50|802.32|800.32|802.54|800.54|802.54|800.54|802.32|800.32|0
1726762620000|2024-09-19 16:17:00|802.77|800.77|802.54|800.54|802.77|800.77|802.54|800.54|0
1726762630000|2024-09-19 16:17:10|802.65|800.65|802.77|800.77|802.77|800.77|802.32|800.32|0
1726762640000|2024-09-19 16:17:20|802.99|800.99|802.77|800.77|802.99|800.99|802.77|800.77|0
1726762660000|2024-09-19 16:17:40|802.99|800.99|802.99|800.99|803.21|801.21|802.99|800.99|0
1726762670000|2024-09-19 16:17:50|803.21|801.21|804.11|802.11|804.11|802.11|803.21|801.21|0
1726762680000|2024-09-19 16:18:00|803.66|801.66|803.44|801.44|803.66|801.66|803.44|801.44|0
1726762690000|2024-09-19 16:18:10|803.66|801.66|804.11|802.11|804.11|802.11|803.66|801.66|0
1726762700000|2024-09-19 16:18:20|803.88|801.88|803.88|801.88|803.88|801.88|803.66|801.66|0
1726762710000|2024-09-19 16:18:30|803.66|801.66|803.88|801.88|803.88|801.88|803.66|801.66|0
1726762720000|2024-09-19 16:18:40|803.77|801.77|804.11|802.11|804.11|802.11|803.77|801.77|0
1726762730000|2024-09-19 16:18:50|804.56|802.56|804.33|802.33|804.56|802.56|804.33|802.33|0
1726762740000|2024-09-19 16:19:00|804.11|802.11|804.78|802.78|804.78|802.78|804.11|802.11|0
1726762750000|2024-09-19 16:19:10|805|803|804.33|802.33|805|803|804.33|802.33|0
1726762760000|2024-09-19 16:19:20|804.56|802.56|804.56|802.56|804.56|802.56|804.33|802.33|0
1726762770000|2024-09-19 16:19:30|804.33|802.33|804.78|802.78|804.78|802.78|804.11|802.11|0
1726762780000|2024-09-19 16:19:40|805|803|804.56|802.56|805|803|804.56|802.56|0
1726762790000|2024-09-19 16:19:50|804.89|802.89|804.56|802.56|804.89|802.89|804.56|802.56|0
1726762800000|2024-09-19 16:20:00|804.33|802.33|803.88|801.88|804.33|802.33|803.66|801.66|0
1726762810000|2024-09-19 16:20:10|804.11|802.11|804.56|802.56|804.56|802.56|804.11|802.11|0
1726762820000|2024-09-19 16:20:20|804.78|802.78|804.33|802.33|804.78|802.78|804.33|802.33|0
1726762830000|2024-09-19 16:20:30|804.56|802.56|804.33|802.33|804.56|802.56|804.33|802.33|0
1726762840000|2024-09-19 16:20:40|804.21|802.21|804.33|802.33|804.56|802.56|804.21|802.21|0
1726762850000|2024-09-19 16:20:50|804.55|802.55|804.78|802.78|804.78|802.78|804.55|802.55|0
1726762860000|2024-09-19 16:21:00|804.55|802.55|804.55|802.55|805|803|804.55|802.55|0
1726762870000|2024-09-19 16:21:10|804.78|802.78|805.11|803.11|805.11|803.11|804.78|802.78|0
1726762880000|2024-09-19 16:21:20|805.23|803.23|805.67|803.67|805.67|803.67|805.23|803.23|0
1726762890000|2024-09-19 16:21:30|806.12|804.12|805.67|803.67|806.12|804.12|805.67|803.67|0
1726762900000|2024-09-19 16:21:40|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1726762910000|2024-09-19 16:21:50|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1726762920000|2024-09-19 16:22:00|805|803|805.23|803.23|805.23|803.23|805|803|0
1726762930000|2024-09-19 16:22:10|805.45|803.45|805.45|803.45|805.45|803.45|805.33|803.33|0
1726762940000|2024-09-19 16:22:20|805.9|803.9|805.67|803.67|805.9|803.9|805.67|803.67|0
1726762950000|2024-09-19 16:22:30|805.9|803.9|805.9|803.9|805.9|803.9|805.67|803.67|0
1726762960000|2024-09-19 16:22:40|805.67|803.67|806.12|804.12|806.12|804.12|805.67|803.67|0
1726762970000|2024-09-19 16:22:50|805.9|803.9|805.67|803.67|805.9|803.9|805.67|803.67|0
1726762980000|2024-09-19 16:23:00|805.45|803.45|804.78|802.78|805.45|803.45|804.78|802.78|0
1726762990000|2024-09-19 16:23:10|805|803|805.23|803.23|805.23|803.23|805|803|0
1726763000000|2024-09-19 16:23:20|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1726763010000|2024-09-19 16:23:30|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1726763030000|2024-09-19 16:23:50|805.56|803.56|805.23|803.23|805.56|803.56|805.23|803.23|0
1726763040000|2024-09-19 16:24:00|805|803|804.55|802.55|805|803|804.55|802.55|0
1726763050000|2024-09-19 16:24:10|804.11|802.11|802.76|800.76|804.11|802.11|802.76|800.76|0
1726763060000|2024-09-19 16:24:20|801.87|799.87|802.54|800.54|802.54|800.54|801.87|799.87|0
1726763070000|2024-09-19 16:24:30|802.76|800.76|803.43|801.43|803.43|801.43|802.76|800.76|0
1726763080000|2024-09-19 16:24:40|803.88|801.88|803.88|801.88|803.88|801.88|803.66|801.66|0
1726763090000|2024-09-19 16:24:50|803.66|801.66|803.66|801.66|803.66|801.66|803.43|801.43|0
1726763100000|2024-09-19 16:25:00|803.21|801.21|803.66|801.66|803.66|801.66|802.99|800.99|0
1726763110000|2024-09-19 16:25:10|803.43|801.43|803.66|801.66|803.66|801.66|803.43|801.43|0
1726763120000|2024-09-19 16:25:20|803.98|801.98|804.88|802.88|804.88|802.88|803.98|801.98|0
1726763130000|2024-09-19 16:25:30|805.1|803.1|805.1|803.1|805.1|803.1|805.1|803.1|0
1726763140000|2024-09-19 16:25:40|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1726763150000|2024-09-19 16:25:50|805.55|803.55|805.53|803.53|805.55|803.55|805.53|803.53|0
1726763160000|2024-09-19 16:26:00|805.31|803.31|805.53|803.53|805.53|803.53|805.31|803.31|0
1726763170000|2024-09-19 16:26:10|805.76|803.76|805.53|803.53|805.76|803.76|805.53|803.53|0
1726763180000|2024-09-19 16:26:20|805.76|803.76|806.88|804.88|806.88|804.88|805.76|803.76|0
1726763190000|2024-09-19 16:26:30|806.99|804.99|806.65|804.65|806.99|804.99|806.65|804.65|0
1726763200000|2024-09-19 16:26:40|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1726763210000|2024-09-19 16:26:50|806.88|804.88|806.43|804.43|806.88|804.88|806.43|804.43|0
1726763220000|2024-09-19 16:27:00|806.21|804.21|805.98|803.98|806.21|804.21|805.98|803.98|0
1726763230000|2024-09-19 16:27:10|806.21|804.21|805.98|803.98|806.21|804.21|805.98|803.98|0
1726763240000|2024-09-19 16:27:20|806.21|804.21|806.21|804.21|806.21|804.21|805.98|803.98|0
1726763250000|2024-09-19 16:27:30|806.65|804.65|806.43|804.43|806.65|804.65|806.43|804.43|0
1726763260000|2024-09-19 16:27:40|806.65|804.65|806.65|804.65|806.65|804.65|806.65|804.65|0
1726763270000|2024-09-19 16:27:50|806.43|804.43|806.31|804.31|806.43|804.43|806.21|804.21|0
1726763280000|2024-09-19 16:28:00|806.43|804.43|806.21|804.21|806.65|804.65|806.21|804.21|0
1726763290000|2024-09-19 16:28:10|806.43|804.43|806.09|804.09|806.43|804.43|805.98|803.98|0
1726763300000|2024-09-19 16:28:20|806.21|804.21|805.98|803.98|806.21|804.21|805.98|803.98|0
1726763310000|2024-09-19 16:28:30|805.76|803.76|805.98|803.98|805.98|803.98|805.76|803.76|0
1726763320000|2024-09-19 16:28:40|806.21|804.21|806.21|804.21|806.21|804.21|805.98|803.98|0
1726763330000|2024-09-19 16:28:50|806.43|804.43|806.43|804.43|806.43|804.43|806.43|804.43|0
1726763340000|2024-09-19 16:29:00|805.98|803.98|806.21|804.21|806.21|804.21|805.98|803.98|0
1726763350000|2024-09-19 16:29:10|805.98|803.98|805.76|803.76|805.98|803.98|805.76|803.76|0
1726763360000|2024-09-19 16:29:20|805.98|803.98|805.98|803.98|806.21|804.21|805.76|803.76|0
1726763380000|2024-09-19 16:29:40|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1726763390000|2024-09-19 16:29:50|805.98|803.98|805.98|803.98|806.21|804.21|805.98|803.98|0
1726763400000|2024-09-19 16:30:00|806.21|804.21|806.43|804.43|806.43|804.43|806.21|804.21|0
1726763410000|2024-09-19 16:30:10|806.65|804.65|806.65|804.65|806.65|804.65|806.43|804.43|0
1726763420000|2024-09-19 16:30:20|806.88|804.88|807.55|805.55|807.55|805.55|806.88|804.88|0
1726763430000|2024-09-19 16:30:30|808.67|806.67|809.12|807.12|809.12|807.12|808|806|0
1726763440000|2024-09-19 16:30:40|808.89|806.89|809.12|807.12|809.34|807.34|808.89|806.89|0
1726763450000|2024-09-19 16:30:50|808.45|806.45|808.45|806.45|808.67|806.67|808.45|806.45|0
1726763460000|2024-09-19 16:31:00|807.77|805.77|807.32|805.32|807.77|805.77|807.1|805.1|0
1726763470000|2024-09-19 16:31:10|807.1|805.1|806.43|804.43|807.32|805.32|806.43|804.43|0
1726763480000|2024-09-19 16:31:20|806.2|804.2|805.76|803.76|806.43|804.43|805.76|803.76|0
1726763490000|2024-09-19 16:31:30|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1726763500000|2024-09-19 16:31:40|805.76|803.76|805.53|803.53|805.76|803.76|805.31|803.31|0
1726763510000|2024-09-19 16:31:50|805.31|803.31|805.53|803.53|805.53|803.53|805.31|803.31|0
1726763520000|2024-09-19 16:32:00|805.76|803.76|805.53|803.53|805.76|803.76|805.31|803.31|0
1726763530000|2024-09-19 16:32:10|805.76|803.76|805.31|803.31|805.76|803.76|805.31|803.31|0
1726763540000|2024-09-19 16:32:20|805.53|803.53|805.31|803.31|805.53|803.53|805.08|803.08|0
1726763550000|2024-09-19 16:32:30|805.53|803.53|805.98|803.98|805.98|803.98|805.53|803.53|0
1726763560000|2024-09-19 16:32:40|806.2|804.2|806.2|804.2|806.43|804.43|806.2|804.2|0
1726763570000|2024-09-19 16:32:50|806.65|804.65|806.88|804.88|806.88|804.88|806.43|804.43|0
1726763580000|2024-09-19 16:33:00|807.1|805.1|807.1|805.1|807.32|805.32|807.1|805.1|0
1726763590000|2024-09-19 16:33:10|806.88|804.88|807.32|805.32|807.32|805.32|806.88|804.88|0
1726763600000|2024-09-19 16:33:20|807.1|805.1|806.88|804.88|807.1|805.1|806.88|804.88|0
1726763610000|2024-09-19 16:33:30|806.65|804.65|806.65|804.65|806.65|804.65|806.65|804.65|0
1726763620000|2024-09-19 16:33:40|806.43|804.43|806.2|804.2|806.54|804.54|806.2|804.2|0
1726763630000|2024-09-19 16:33:50|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1726763640000|2024-09-19 16:34:00|806.2|804.2|806.43|804.43|806.43|804.43|806.2|804.2|0
1726763650000|2024-09-19 16:34:10|805.98|803.98|805.76|803.76|805.98|803.98|805.76|803.76|0
1726763660000|2024-09-19 16:34:20|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1726763670000|2024-09-19 16:34:30|805.76|803.76|806.43|804.43|806.43|804.43|805.76|803.76|0
1726763680000|2024-09-19 16:34:40|806.2|804.2|805.76|803.76|806.2|804.2|805.76|803.76|0
1726763690000|2024-09-19 16:34:50|805.98|803.98|806.43|804.43|806.65|804.65|805.98|803.98|0
1726763700000|2024-09-19 16:35:00|806.2|804.2|805.76|803.76|806.31|804.31|805.76|803.76|0
1726763710000|2024-09-19 16:35:10|805.98|803.98|806.2|804.2|806.2|804.2|805.98|803.98|0
1726763720000|2024-09-19 16:35:20|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1726763730000|2024-09-19 16:35:30|806.31|804.31|806.2|804.2|806.31|804.31|806.2|804.2|0
1726763740000|2024-09-19 16:35:40|806.43|804.43|806.2|804.2|806.43|804.43|806.2|804.2|0
1726763750000|2024-09-19 16:35:50|806.43|804.43|805.76|803.76|806.43|804.43|805.76|803.76|0
1726763760000|2024-09-19 16:36:00|805.98|803.98|805.76|803.76|805.98|803.98|805.76|803.76|0
1726763770000|2024-09-19 16:36:10|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1726763790000|2024-09-19 16:36:30|805.64|803.64|805.98|803.98|805.98|803.98|805.64|803.64|0
1726763800000|2024-09-19 16:36:40|805.76|803.76|805.31|803.31|805.76|803.76|805.08|803.08|0
1726763810000|2024-09-19 16:36:50|804.97|802.97|804.86|802.86|805.08|803.08|804.86|802.86|0
1726763820000|2024-09-19 16:37:00|805.31|803.31|805.08|803.08|805.31|803.31|805.08|803.08|0
1726763830000|2024-09-19 16:37:10|805.31|803.31|805.75|803.75|805.75|803.75|805.31|803.31|0
1726763840000|2024-09-19 16:37:20|805.53|803.53|806.2|804.2|806.2|804.2|805.53|803.53|0
1726763850000|2024-09-19 16:37:30|806.31|804.31|805.98|803.98|806.43|804.43|805.98|803.98|0
1726763860000|2024-09-19 16:37:40|806.2|804.2|806.43|804.43|806.43|804.43|806.2|804.2|0
1726763870000|2024-09-19 16:37:50|806.87|804.87|806.65|804.65|806.87|804.87|806.65|804.65|0
1726763880000|2024-09-19 16:38:00|806.53|804.53|805.98|803.98|806.53|804.53|805.98|803.98|0
1726763890000|2024-09-19 16:38:10|805.53|803.53|805.53|803.53|805.53|803.53|805.53|803.53|0
1726763900000|2024-09-19 16:38:20|805.75|803.75|805.31|803.31|805.75|803.75|804.86|802.86|0
1726763910000|2024-09-19 16:38:30|805.75|803.75|805.98|803.98|805.98|803.98|805.75|803.75|0
1726763920000|2024-09-19 16:38:40|806.2|804.2|806.31|804.31|806.43|804.43|806.2|804.2|0
1726763930000|2024-09-19 16:38:50|806.2|804.2|806.65|804.65|806.65|804.65|806.2|804.2|0
1726763950000|2024-09-19 16:39:10|806.87|804.87|806.65|804.65|806.87|804.87|806.65|804.65|0
1726763960000|2024-09-19 16:39:20|806.87|804.87|806.65|804.65|806.87|804.87|806.65|804.65|0
1726763970000|2024-09-19 16:39:30|806.43|804.43|806.43|804.43|806.43|804.43|806.43|804.43|0
1726764010000|2024-09-19 16:40:10|805.75|803.75|806.65|804.65|806.65|804.65|805.75|803.75|0
1726764020000|2024-09-19 16:40:20|806.43|804.43|806.98|804.98|806.98|804.98|806.43|804.43|0
1726764030000|2024-09-19 16:40:30|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1726764040000|2024-09-19 16:40:40|806.98|804.98|807.1|805.1|807.1|805.1|806.98|804.98|0
1726764050000|2024-09-19 16:40:50|806.98|804.98|807.1|805.1|807.32|805.32|806.98|804.98|0
1726764060000|2024-09-19 16:41:00|806.65|804.65|805.98|803.98|806.65|804.65|805.98|803.98|0
1726764070000|2024-09-19 16:41:10|805.53|803.53|805.08|803.08|805.53|803.53|805.08|803.08|0
1726764080000|2024-09-19 16:41:20|805.31|803.31|805.08|803.08|805.31|803.31|805.08|803.08|0
1726764090000|2024-09-19 16:41:30|805.19|803.19|805.53|803.53|805.53|803.53|805.08|803.08|0
1726764100000|2024-09-19 16:41:40|805.08|803.08|805.31|803.31|805.31|803.31|805.08|803.08|0
1726764110000|2024-09-19 16:41:50|805.53|803.53|805.53|803.53|805.75|803.75|805.53|803.53|0
1726764120000|2024-09-19 16:42:00|805.31|803.31|805.75|803.75|805.75|803.75|805.31|803.31|0
1726764130000|2024-09-19 16:42:10|806.2|804.2|806.2|804.2|806.43|804.43|806.2|804.2|0
1726764140000|2024-09-19 16:42:20|806.42|804.42|806.42|804.42|806.42|804.42|806.2|804.2|0
1726764150000|2024-09-19 16:42:30|806.65|804.65|806.87|804.87|806.87|804.87|806.65|804.65|0
1726764160000|2024-09-19 16:42:40|806.65|804.65|806.87|804.87|807.1|805.1|806.65|804.65|0
1726764170000|2024-09-19 16:42:50|806.65|804.65|806.65|804.65|806.65|804.65|806.65|804.65|0
1726764180000|2024-09-19 16:43:00|806.42|804.42|806.42|804.42|806.42|804.42|806.2|804.2|0
1726764200000|2024-09-19 16:43:20|807.1|805.1|806.87|804.87|807.1|805.1|806.87|804.87|0
1726764210000|2024-09-19 16:43:30|806.65|804.65|805.98|803.98|806.65|804.65|805.98|803.98|0
1726764220000|2024-09-19 16:43:40|806.2|804.2|806.2|804.2|806.42|804.42|806.2|804.2|0
1726764240000|2024-09-19 16:44:00|806.42|804.42|807.1|805.1|807.1|805.1|806.42|804.42|0
1726764250000|2024-09-19 16:44:10|807.32|805.32|807.32|805.32|807.54|805.54|807.32|805.32|0
1726764260000|2024-09-19 16:44:20|807.1|805.1|807.1|805.1|807.1|805.1|806.65|804.65|0
1726764270000|2024-09-19 16:44:30|806.87|804.87|807.32|805.32|807.32|805.32|806.87|804.87|0
1726764280000|2024-09-19 16:44:40|807.1|805.1|806.87|804.87|807.32|805.32|806.87|804.87|0
1726764290000|2024-09-19 16:44:50|807.1|805.1|807.1|805.1|807.1|805.1|807.1|805.1|0
1726764300000|2024-09-19 16:45:00|806.87|804.87|805.98|803.98|806.87|804.87|805.98|803.98|0
1726764310000|2024-09-19 16:45:10|806.2|804.2|806.2|804.2|806.42|804.42|806.2|804.2|0
1726764320000|2024-09-19 16:45:20|806.42|804.42|806.42|804.42|806.42|804.42|806.2|804.2|0
1726764330000|2024-09-19 16:45:30|806.65|804.65|807.32|805.32|807.32|805.32|806.65|804.65|0
1726764340000|2024-09-19 16:45:40|807.77|805.77|807.99|805.99|807.99|805.99|807.77|805.77|0
1726764360000|2024-09-19 16:46:00|808.22|806.22|808.89|806.89|808.89|806.89|808.22|806.22|0
1726764370000|2024-09-19 16:46:10|808.66|806.66|808.22|806.22|808.66|806.66|807.99|805.99|0
1726764380000|2024-09-19 16:46:20|808.44|806.44|808.44|806.44|808.66|806.66|808.44|806.44|0
1726764390000|2024-09-19 16:46:30|808.32|806.32|808.44|806.44|808.44|806.44|808.22|806.22|0
1726764400000|2024-09-19 16:46:40|808.66|806.66|808.44|806.44|808.66|806.66|808.44|806.44|0
1726764420000|2024-09-19 16:47:00|808.66|806.66|808.44|806.44|808.66|806.66|808.22|806.22|0
1726764430000|2024-09-19 16:47:10|808.22|806.22|808.66|806.66|808.66|806.66|808.22|806.22|0
1726764440000|2024-09-19 16:47:20|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1726764450000|2024-09-19 16:47:30|808.22|806.22|808.44|806.44|808.44|806.44|808.22|806.22|0
1726764460000|2024-09-19 16:47:40|808.55|806.55|809.11|807.11|809.11|807.11|808.55|806.55|0
1726764470000|2024-09-19 16:47:50|809.34|807.34|809.11|807.11|809.34|807.34|809.11|807.11|0
1726764480000|2024-09-19 16:48:00|808.66|806.66|808.22|806.22|808.66|806.66|808.22|806.22|0
1726764490000|2024-09-19 16:48:10|808.1|806.1|807.77|805.77|808.1|806.1|807.54|805.54|0
1726764500000|2024-09-19 16:48:20|807.32|805.32|806.65|804.65|807.32|805.32|806.65|804.65|0
1726764510000|2024-09-19 16:48:30|806.87|804.87|807.09|805.09|807.09|805.09|806.87|804.87|0
1726764520000|2024-09-19 16:48:40|807.32|805.32|807.54|805.54|807.54|805.54|807.32|805.32|0
1726764530000|2024-09-19 16:48:50|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1726764540000|2024-09-19 16:49:00|807.09|805.09|807.77|805.77|807.77|805.77|807.09|805.09|0
1726764550000|2024-09-19 16:49:10|807.65|805.65|807.77|805.77|807.77|805.77|807.32|805.32|0
1726764560000|2024-09-19 16:49:20|807.99|805.99|807.32|805.32|807.99|805.99|807.32|805.32|0
1726764570000|2024-09-19 16:49:30|807.54|805.54|807.32|805.32|807.54|805.54|807.32|805.32|0
1726764580000|2024-09-19 16:49:40|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1726764590000|2024-09-19 16:49:50|807.09|805.09|807.09|805.09|807.09|805.09|806.87|804.87|0
1726764600000|2024-09-19 16:50:00|807.54|805.54|807.43|805.43|807.54|805.54|807.32|805.32|0
1726764610000|2024-09-19 16:50:10|807.54|805.54|806.98|804.98|807.54|805.54|806.98|804.98|0
1726764620000|2024-09-19 16:50:20|806.65|804.65|806.65|804.65|806.87|804.87|806.65|804.65|0
1726764640000|2024-09-19 16:50:40|807.09|805.09|807.32|805.32|807.54|805.54|807.09|805.09|0
1726764660000|2024-09-19 16:51:00|807.54|805.54|806.87|804.87|807.54|805.54|806.87|804.87|0
1726764670000|2024-09-19 16:51:10|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1726764680000|2024-09-19 16:51:20|807.99|805.99|807.99|805.99|807.99|805.99|807.77|805.77|0
1726764690000|2024-09-19 16:51:30|807.54|805.54|807.32|805.32|807.54|805.54|807.32|805.32|0
1726764700000|2024-09-19 16:51:40|807.54|805.54|806.87|804.87|807.54|805.54|806.87|804.87|0
1726764710000|2024-09-19 16:51:50|806.65|804.65|806.65|804.65|806.87|804.87|806.65|804.65|0
1726764720000|2024-09-19 16:52:00|806.87|804.87|806.2|804.2|806.87|804.87|806.2|804.2|0
1726764730000|2024-09-19 16:52:10|806.42|804.42|807.09|805.09|807.09|805.09|806.42|804.42|0
1726764740000|2024-09-19 16:52:20|807.32|805.32|807.32|805.32|807.32|805.32|807.09|805.09|0
1726764750000|2024-09-19 16:52:30|807.54|805.54|806.87|804.87|807.54|805.54|806.87|804.87|0
1726764760000|2024-09-19 16:52:40|806.65|804.65|807.09|805.09|807.09|805.09|806.65|804.65|0
1726764770000|2024-09-19 16:52:50|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1726764780000|2024-09-19 16:53:00|807.09|805.09|807.2|805.2|807.2|805.2|807.09|805.09|0
1726764790000|2024-09-19 16:53:10|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1726764800000|2024-09-19 16:53:20|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1726764810000|2024-09-19 16:53:30|807.77|805.77|807.77|805.77|807.77|805.77|807.54|805.54|0
1726764820000|2024-09-19 16:53:40|807.65|805.65|807.54|805.54|807.65|805.65|807.54|805.54|0
1726764830000|2024-09-19 16:53:50|807.77|805.77|807.32|805.32|807.77|805.77|807.09|805.09|0
1726764840000|2024-09-19 16:54:00|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1726764850000|2024-09-19 16:54:10|807.32|805.32|807.42|805.42|807.42|805.42|807.09|805.09|0
1726764860000|2024-09-19 16:54:20|807.54|805.54|807.32|805.32|807.54|805.54|807.09|805.09|0
1726764870000|2024-09-19 16:54:30|807.54|805.54|807.42|805.42|807.54|805.54|807.42|805.42|0
1726764880000|2024-09-19 16:54:40|807.54|805.54|808.21|806.21|808.21|806.21|807.54|805.54|0
1726764890000|2024-09-19 16:54:50|807.99|805.99|807.32|805.32|807.99|805.99|807.32|805.32|0
1726764900000|2024-09-19 16:55:00|807.09|805.09|806.42|804.42|807.09|805.09|806.42|804.42|0
1726764910000|2024-09-19 16:55:10|806.64|804.64|806.87|804.87|807.09|805.09|806.64|804.64|0
1726764920000|2024-09-19 16:55:20|806.53|804.53|806.64|804.64|806.64|804.64|806.42|804.42|0
1726764930000|2024-09-19 16:55:30|806.42|804.42|806.2|804.2|806.42|804.42|806.2|804.2|0
1726764940000|2024-09-19 16:55:40|806.42|804.42|806.42|804.42|806.42|804.42|806.42|804.42|0
1726764950000|2024-09-19 16:55:50|806.2|804.2|806.42|804.42|806.42|804.42|806.2|804.2|0
1726764960000|2024-09-19 16:56:00|806.2|804.2|806.42|804.42|806.64|804.64|806.2|804.2|0
1726764970000|2024-09-19 16:56:10|806.2|804.2|805.3|803.3|806.2|804.2|805.3|803.3|0
1726764980000|2024-09-19 16:56:20|805.75|803.75|805.52|803.52|805.75|803.75|805.52|803.52|0
1726764990000|2024-09-19 16:56:30|805.08|803.08|805.75|803.75|805.75|803.75|804.85|802.85|0
1726765000000|2024-09-19 16:56:40|806.2|804.2|805.75|803.75|806.2|804.2|805.75|803.75|0
1726765010000|2024-09-19 16:56:50|805.3|803.3|805.3|803.3|805.3|803.3|805.3|803.3|0
1726765020000|2024-09-19 16:57:00|805.52|803.52|804.85|802.85|805.52|803.52|804.74|802.74|0
1726765030000|2024-09-19 16:57:10|804.96|802.96|803.73|801.73|804.96|802.96|803.73|801.73|0
1726765040000|2024-09-19 16:57:20|802.39|800.39|803.96|801.96|803.96|801.96|802.39|800.39|0
1726765050000|2024-09-19 16:57:30|803.73|801.73|803.06|801.06|803.96|801.96|803.06|801.06|0
1726765060000|2024-09-19 16:57:40|803.29|801.29|803.73|801.73|803.73|801.73|803.29|801.29|0
1726765070000|2024-09-19 16:57:50|803.84|801.84|803.73|801.73|803.96|801.96|803.73|801.73|0
1726765080000|2024-09-19 16:58:00|803.96|801.96|803.06|801.06|803.96|801.96|802.84|800.84|0
1726765090000|2024-09-19 16:58:10|802.61|800.61|802.05|800.05|802.61|800.61|801.72|799.72|0
1726765100000|2024-09-19 16:58:20|802.17|800.17|802.27|800.27|802.61|800.61|802.17|800.17|0
1726765110000|2024-09-19 16:58:30|802.17|800.17|802.61|800.61|802.84|800.84|802.17|800.17|0
1726765120000|2024-09-19 16:58:40|802.39|800.39|802.84|800.84|802.84|800.84|802.39|800.39|0
1726765130000|2024-09-19 16:58:50|803.06|801.06|803.96|801.96|803.96|801.96|803.06|801.06|0
1726765140000|2024-09-19 16:59:00|803.51|801.51|803.51|801.51|803.51|801.51|803.29|801.29|0
1726765150000|2024-09-19 16:59:10|803.96|801.96|804.18|802.18|804.18|802.18|803.96|801.96|0
1726765160000|2024-09-19 16:59:20|804.06|802.06|804.63|802.63|804.63|802.63|804.06|802.06|0
1726765170000|2024-09-19 16:59:30|804.4|802.4|804.63|802.63|804.85|802.85|804.29|802.29|0
1726765180000|2024-09-19 16:59:40|804.85|802.85|804.85|802.85|804.85|802.85|804.85|802.85|0
1726765190000|2024-09-19 16:59:50|804.4|802.4|804.4|802.4|804.63|802.63|804.4|802.4|0
1726765200000|2024-09-19 17:00:00|804.63|802.63|804.85|802.85|804.85|802.85|804.4|802.4|0
1726765210000|2024-09-19 17:00:10|805.3|803.3|805.08|803.08|805.3|803.3|805.08|803.08|0
1726765220000|2024-09-19 17:00:20|804.85|802.85|804.63|802.63|804.85|802.85|804.4|802.4|0
1726765230000|2024-09-19 17:00:30|805.08|803.08|805.3|803.3|805.3|803.3|804.85|802.85|0
1726765240000|2024-09-19 17:00:40|805.08|803.08|804.63|802.63|805.08|803.08|804.63|802.63|0
1726765250000|2024-09-19 17:00:50|804.85|802.85|805.08|803.08|805.08|803.08|804.73|802.73|0
1726765260000|2024-09-19 17:01:00|804.85|802.85|804.85|802.85|804.85|802.85|804.63|802.63|0
1726765270000|2024-09-19 17:01:10|804.63|802.63|803.73|801.73|804.63|802.63|803.73|801.73|0
1726765280000|2024-09-19 17:01:20|803.96|801.96|803.73|801.73|803.96|801.96|803.73|801.73|0
1726765290000|2024-09-19 17:01:30|804.4|802.4|804.85|802.85|804.85|802.85|804.4|802.4|0
1726765300000|2024-09-19 17:01:40|804.63|802.63|804.85|802.85|804.85|802.85|804.63|802.63|0
1726765310000|2024-09-19 17:01:50|805.07|803.07|805.07|803.07|805.3|803.3|805.07|803.07|0
1726765320000|2024-09-19 17:02:00|804.85|802.85|804.63|802.63|804.85|802.85|804.63|802.63|0
1726765330000|2024-09-19 17:02:10|804.73|802.73|804.4|802.4|804.73|802.73|804.4|802.4|0
1726765340000|2024-09-19 17:02:20|804.63|802.63|804.29|802.29|804.63|802.63|804.18|802.18|0
1726765350000|2024-09-19 17:02:30|804.06|802.06|804.18|802.18|804.18|802.18|803.96|801.96|0
1726765370000|2024-09-19 17:02:50|804.4|802.4|804.18|802.18|804.4|802.4|804.18|802.18|0
1726765380000|2024-09-19 17:03:00|804.4|802.4|805.07|803.07|805.07|803.07|804.4|802.4|0
1726765390000|2024-09-19 17:03:10|804.63|802.63|805.07|803.07|805.3|803.3|804.63|802.63|0
1726765400000|2024-09-19 17:03:20|805.52|803.52|806.19|804.19|806.19|804.19|805.52|803.52|0
1726765410000|2024-09-19 17:03:30|806.42|804.42|806.64|804.64|806.64|804.64|806.42|804.42|0
1726765420000|2024-09-19 17:03:40|806.53|804.53|806.19|804.19|806.53|804.53|806.19|804.19|0
1726765430000|2024-09-19 17:03:50|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1726765440000|2024-09-19 17:04:00|805.75|803.75|806.19|804.19|806.42|804.42|805.75|803.75|0
1726765450000|2024-09-19 17:04:10|805.75|803.75|806.19|804.19|806.19|804.19|805.75|803.75|0
1726765460000|2024-09-19 17:04:20|806.3|804.3|806.42|804.42|806.42|804.42|806.3|804.3|0
1726765470000|2024-09-19 17:04:30|806.3|804.3|806.42|804.42|806.42|804.42|806.3|804.3|0
1726765480000|2024-09-19 17:04:40|806.19|804.19|806.19|804.19|806.42|804.42|806.19|804.19|0
1726765490000|2024-09-19 17:04:50|806.42|804.42|806.19|804.19|806.87|804.87|806.19|804.19|0
1726765500000|2024-09-19 17:05:00|805.97|803.97|806.08|804.08|806.08|804.08|805.97|803.97|0
1726765510000|2024-09-19 17:05:10|806.42|804.42|806.52|804.52|806.64|804.64|806.42|804.42|0
1726765520000|2024-09-19 17:05:20|806.42|804.42|806.87|804.87|807.31|805.31|806.42|804.42|0
1726765530000|2024-09-19 17:05:30|807.09|805.09|807.09|805.09|807.54|805.54|807.09|805.09|0
1726765540000|2024-09-19 17:05:40|806.97|804.97|806.64|804.64|806.97|804.97|806.64|804.64|0
1726765550000|2024-09-19 17:05:50|806.42|804.42|806.64|804.64|806.64|804.64|806.42|804.42|0
1726765560000|2024-09-19 17:06:00|806.42|804.42|805.52|803.52|806.42|804.42|805.52|803.52|0
1726765570000|2024-09-19 17:06:10|805.3|803.3|805.63|803.63|805.75|803.75|805.3|803.3|0
1726765580000|2024-09-19 17:06:20|805.52|803.52|805.3|803.3|805.52|803.52|805.07|803.07|0
1726765590000|2024-09-19 17:06:30|805.07|803.07|804.85|802.85|805.18|803.18|804.85|802.85|0
1726765600000|2024-09-19 17:06:40|805.07|803.07|805.07|803.07|805.3|803.3|805.07|803.07|0
1726765610000|2024-09-19 17:06:50|805.52|803.52|805.52|803.52|805.52|803.52|805.07|803.07|0
1726765620000|2024-09-19 17:07:00|805.07|803.07|804.85|802.85|805.07|803.07|804.63|802.63|0
1726765630000|2024-09-19 17:07:10|805.07|803.07|805.74|803.74|805.74|803.74|805.07|803.07|0
1726765640000|2024-09-19 17:07:20|805.52|803.52|805.52|803.52|805.52|803.52|805.52|803.52|0
1726765650000|2024-09-19 17:07:30|805.3|803.3|805.4|803.4|805.52|803.52|805.3|803.3|0
1726765660000|2024-09-19 17:07:40|805.74|803.74|805.74|803.74|805.74|803.74|805.52|803.52|0
1726765670000|2024-09-19 17:07:50|805.97|803.97|806.19|804.19|806.19|804.19|805.97|803.97|0
1726765680000|2024-09-19 17:08:00|805.97|803.97|805.74|803.74|805.97|803.97|805.52|803.52|0
1726765690000|2024-09-19 17:08:10|805.52|803.52|805.74|803.74|805.74|803.74|805.52|803.52|0
1726765700000|2024-09-19 17:08:20|805.52|803.52|805.52|803.52|805.52|803.52|805.52|803.52|0
1726765710000|2024-09-19 17:08:30|805.07|803.07|805.07|803.07|805.07|803.07|804.85|802.85|0
1726765720000|2024-09-19 17:08:40|804.85|802.85|804.62|802.62|804.85|802.85|804.62|802.62|0
1726765730000|2024-09-19 17:08:50|804.51|802.51|805.07|803.07|805.07|803.07|804.51|802.51|0
1726765740000|2024-09-19 17:09:00|805.3|803.3|806.19|804.19|806.19|804.19|805.3|803.3|0
1726765750000|2024-09-19 17:09:10|805.97|803.97|806.19|804.19|806.19|804.19|805.97|803.97|0
1726765760000|2024-09-19 17:09:20|806.42|804.42|806.19|804.19|806.42|804.42|806.19|804.19|0
1726765770000|2024-09-19 17:09:30|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1726765780000|2024-09-19 17:09:40|806.19|804.19|806.42|804.42|806.42|804.42|806.19|804.19|0
1726765790000|2024-09-19 17:09:50|806.64|804.64|806.52|804.52|806.64|804.64|806.42|804.42|0
1726765800000|2024-09-19 17:10:00|806.42|804.42|805.74|803.74|806.42|804.42|805.74|803.74|0
1726765810000|2024-09-19 17:10:10|805.52|803.52|805.07|803.07|805.74|803.74|805.07|803.07|0
1726765820000|2024-09-19 17:10:20|804.85|802.85|804.85|802.85|805.07|803.07|804.85|802.85|0
1726765830000|2024-09-19 17:10:30|805.18|803.18|805.07|803.07|805.3|803.3|805.07|803.07|0
1726765840000|2024-09-19 17:10:40|805.3|803.3|805.52|803.52|805.74|803.74|805.3|803.3|0
1726765850000|2024-09-19 17:10:50|805.74|803.74|805.74|803.74|805.74|803.74|805.63|803.63|0
1726765860000|2024-09-19 17:11:00|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1726765870000|2024-09-19 17:11:10|805.52|803.52|805.85|803.85|805.85|803.85|805.52|803.52|0
1726765880000|2024-09-19 17:11:20|805.74|803.74|805.74|803.74|805.74|803.74|805.74|803.74|0
1726765890000|2024-09-19 17:11:30|805.3|803.3|805.18|803.18|805.3|803.3|805.18|803.18|0
1726765900000|2024-09-19 17:11:40|805.3|803.3|805.74|803.74|805.74|803.74|805.3|803.3|0
1726765910000|2024-09-19 17:11:50|805.52|803.52|805.52|803.52|805.74|803.74|805.52|803.52|0
1726765920000|2024-09-19 17:12:00|805.74|803.74|805.52|803.52|805.74|803.74|805.52|803.52|0
1726765930000|2024-09-19 17:12:10|805.3|803.3|804.85|802.85|805.3|803.3|804.85|802.85|0
1726765940000|2024-09-19 17:12:20|805.07|803.07|804.62|802.62|805.07|803.07|804.62|802.62|0
1726765950000|2024-09-19 17:12:30|804.85|802.85|804.62|802.62|804.85|802.85|804.62|802.62|0
1726765960000|2024-09-19 17:12:40|804.4|802.4|804.4|802.4|804.4|802.4|804.18|802.18|0
1726765970000|2024-09-19 17:12:50|804.18|802.18|804.18|802.18|804.18|802.18|803.95|801.95|0
1726765980000|2024-09-19 17:13:00|804.4|802.4|804.18|802.18|804.62|802.62|804.18|802.18|0
1726765990000|2024-09-19 17:13:10|803.73|801.73|803.5|801.5|803.95|801.95|803.5|801.5|0
1726766000000|2024-09-19 17:13:20|803.06|801.06|803.16|801.16|803.5|801.5|803.06|801.06|0
1726766010000|2024-09-19 17:13:30|803.06|801.06|803.73|801.73|803.73|801.73|802.83|800.83|0
1726766020000|2024-09-19 17:13:40|803.28|801.28|804.18|802.18|804.18|802.18|803.28|801.28|0
1726766030000|2024-09-19 17:13:50|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1726766040000|2024-09-19 17:14:00|804.06|802.06|804.62|802.62|804.62|802.62|804.06|802.06|0
1726766050000|2024-09-19 17:14:10|804.4|802.4|804.62|802.62|804.85|802.85|804.4|802.4|0
1726766060000|2024-09-19 17:14:20|805.07|803.07|805.52|803.52|805.52|803.52|805.07|803.07|0
1726766070000|2024-09-19 17:14:30|805.74|803.74|806.19|804.19|806.19|804.19|805.74|803.74|0
1726766080000|2024-09-19 17:14:40|805.97|803.97|806.41|804.41|806.64|804.64|805.97|803.97|0
1726766090000|2024-09-19 17:14:50|806.19|804.19|805.97|803.97|806.19|804.19|805.97|803.97|0
1726766100000|2024-09-19 17:15:00|805.52|803.52|804.85|802.85|805.52|803.52|804.85|802.85|0
1726766110000|2024-09-19 17:15:10|805.07|803.07|805.07|803.07|805.07|803.07|804.85|802.85|0
1726766120000|2024-09-19 17:15:20|804.85|802.85|805.74|803.74|805.74|803.74|804.85|802.85|0
1726766130000|2024-09-19 17:15:30|805.52|803.52|805.63|803.63|805.63|803.63|805.4|803.4|0
1726766140000|2024-09-19 17:15:40|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1726766150000|2024-09-19 17:15:50|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1726766160000|2024-09-19 17:16:00|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1726766170000|2024-09-19 17:16:10|805.52|803.52|806.07|804.07|806.07|804.07|805.52|803.52|0
1726766180000|2024-09-19 17:16:20|805.97|803.97|806.64|804.64|806.64|804.64|805.97|803.97|0
1726766190000|2024-09-19 17:16:30|806.41|804.41|806.86|804.86|806.86|804.86|806.41|804.41|0
1726766200000|2024-09-19 17:16:40|807.09|805.09|807.53|805.53|807.53|805.53|807.09|805.09|0
1726766210000|2024-09-19 17:16:50|807.76|805.76|808.21|806.21|808.21|806.21|807.76|805.76|0
1726766220000|2024-09-19 17:17:00|808.65|806.65|808.88|806.88|809.1|807.1|808.65|806.65|0
1726766230000|2024-09-19 17:17:10|808.65|806.65|808.88|806.88|808.88|806.88|808.65|806.65|0
1726766240000|2024-09-19 17:17:20|809.1|807.1|808.65|806.65|809.1|807.1|808.65|806.65|0
1726766250000|2024-09-19 17:17:30|808.88|806.88|809.1|807.1|809.55|807.55|808.88|806.88|0
1726766260000|2024-09-19 17:17:40|808.88|806.88|808.65|806.65|808.88|806.88|808.54|806.54|0
1726766280000|2024-09-19 17:18:00|808.88|806.88|808.43|806.43|808.88|806.88|808.43|806.43|0
1726766290000|2024-09-19 17:18:10|808.65|806.65|808.21|806.21|808.65|806.65|808.21|806.21|0
1726766300000|2024-09-19 17:18:20|808.65|806.65|809.33|807.33|809.33|807.33|808.65|806.65|0
1726766310000|2024-09-19 17:18:30|809.43|807.43|808.88|806.88|809.43|807.43|808.88|806.88|0
1726766320000|2024-09-19 17:18:40|808.65|806.65|807.53|805.53|808.65|806.65|807.53|805.53|0
1726766330000|2024-09-19 17:18:50|806.86|804.86|807.53|805.53|807.53|805.53|806.86|804.86|0
1726766340000|2024-09-19 17:19:00|807.76|805.76|807.98|805.98|807.98|805.98|807.76|805.76|0
1726766350000|2024-09-19 17:19:10|808.2|806.2|808.2|806.2|808.2|806.2|808.2|806.2|0
1726766360000|2024-09-19 17:19:20|808.65|806.65|808.43|806.43|808.65|806.65|808.43|806.43|0
1726766390000|2024-09-19 17:19:50|808.2|806.2|808.65|806.65|808.65|806.65|808.2|806.2|0
1726766400000|2024-09-19 17:20:00|808.88|806.88|809.33|807.33|809.33|807.33|808.65|806.65|0
1726766410000|2024-09-19 17:20:10|809.1|807.1|808.43|806.43|809.1|807.1|808.43|806.43|0
1726766420000|2024-09-19 17:20:20|808.65|806.65|809.21|807.21|809.21|807.21|808.65|806.65|0
1726766430000|2024-09-19 17:20:30|809.55|807.55|809.55|807.55|809.55|807.55|809.33|807.33|0
1726766440000|2024-09-19 17:20:40|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1726766450000|2024-09-19 17:20:50|809.55|807.55|808.88|806.88|809.55|807.55|808.88|806.88|0
1726766460000|2024-09-19 17:21:00|808.43|806.43|808.65|806.65|808.65|806.65|808.43|806.43|0
1726766470000|2024-09-19 17:21:10|808.88|806.88|808.43|806.43|808.98|806.98|808.43|806.43|0
1726766480000|2024-09-19 17:21:20|808.2|806.2|807.31|805.31|808.2|806.2|807.31|805.31|0
1726766490000|2024-09-19 17:21:30|807.53|805.53|807.76|805.76|807.76|805.76|807.31|805.31|0
1726766500000|2024-09-19 17:21:40|807.53|805.53|807.76|805.76|807.76|805.76|807.31|805.31|0
1726766510000|2024-09-19 17:21:50|807.86|805.86|807.76|805.76|807.86|805.86|807.53|805.53|0
1726766520000|2024-09-19 17:22:00|807.53|805.53|807.31|805.31|807.53|805.53|807.31|805.31|0
1726766530000|2024-09-19 17:22:10|807.42|805.42|807.08|805.08|807.42|805.42|807.08|805.08|0
1726766540000|2024-09-19 17:22:20|806.86|804.86|806.19|804.19|806.86|804.86|805.52|803.52|0
1726766550000|2024-09-19 17:22:30|805.96|803.96|806.41|804.41|806.41|804.41|805.96|803.96|0
1726766560000|2024-09-19 17:22:40|806.52|804.52|806.19|804.19|806.64|804.64|806.19|804.19|0
1726766570000|2024-09-19 17:22:50|806.41|804.41|807.08|805.08|807.08|805.08|806.41|804.41|0
1726766580000|2024-09-19 17:23:00|806.86|804.86|806.86|804.86|806.86|804.86|806.41|804.41|0
1726766590000|2024-09-19 17:23:10|806.41|804.41|805.74|803.74|806.41|804.41|805.74|803.74|0
1726766600000|2024-09-19 17:23:20|805.52|803.52|806.19|804.19|806.19|804.19|805.52|803.52|0
1726766610000|2024-09-19 17:23:30|805.96|803.96|805.96|803.96|805.96|803.96|805.74|803.74|0
1726766620000|2024-09-19 17:23:40|806.19|804.19|805.96|803.96|806.19|804.19|805.96|803.96|0
1726766630000|2024-09-19 17:23:50|805.74|803.74|805.85|803.85|805.85|803.85|805.74|803.74|0
1726766640000|2024-09-19 17:24:00|805.96|803.96|805.29|803.29|805.96|803.96|805.07|803.07|0
1726766650000|2024-09-19 17:24:10|805.4|803.4|805.07|803.07|805.4|803.4|805.07|803.07|0
1726766660000|2024-09-19 17:24:20|804.84|802.84|805.51|803.51|805.51|803.51|804.84|802.84|0
1726766670000|2024-09-19 17:24:30|805.29|803.29|805.29|803.29|805.29|803.29|805.29|803.29|0
1726766680000|2024-09-19 17:24:40|804.84|802.84|805.07|803.07|805.07|803.07|804.84|802.84|0
1726766690000|2024-09-19 17:24:50|805.29|803.29|805.96|803.96|805.96|803.96|805.29|803.29|0
1726766700000|2024-09-19 17:25:00|805.85|803.85|805.96|803.96|806.19|804.19|805.85|803.85|0
1726766710000|2024-09-19 17:25:10|806.19|804.19|807.31|805.31|807.31|805.31|806.19|804.19|0
1726766720000|2024-09-19 17:25:20|807.53|805.53|807.98|805.98|807.98|805.98|807.53|805.53|0
1726766730000|2024-09-19 17:25:30|808.2|806.2|808.2|806.2|808.2|806.2|808.2|806.2|0
1726766740000|2024-09-19 17:25:40|808.43|806.43|808.65|806.65|808.88|806.88|808.43|806.43|0
1726766750000|2024-09-19 17:25:50|808.43|806.43|807.53|805.53|808.43|806.43|807.53|805.53|0
1726766760000|2024-09-19 17:26:00|807.31|805.31|807.31|805.31|807.31|805.31|807.08|805.08|0
1726766770000|2024-09-19 17:26:10|807.08|805.08|806.86|804.86|807.08|805.08|806.86|804.86|0
1726766780000|2024-09-19 17:26:20|807.08|805.08|807.08|805.08|807.08|805.08|806.86|804.86|0
1726766790000|2024-09-19 17:26:30|806.86|804.86|807.08|805.08|807.31|805.31|806.86|804.86|0
1726766800000|2024-09-19 17:26:40|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1726766810000|2024-09-19 17:26:50|807.08|805.08|807.08|805.08|807.08|805.08|806.97|804.97|0
1726766820000|2024-09-19 17:27:00|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1726766830000|2024-09-19 17:27:10|807.08|805.08|807.31|805.31|807.53|805.53|807.08|805.08|0
1726766840000|2024-09-19 17:27:20|807.08|805.08|806.86|804.86|807.08|805.08|806.86|804.86|0
1726766850000|2024-09-19 17:27:30|806.63|804.63|807.31|805.31|807.31|805.31|806.63|804.63|0
1726766860000|2024-09-19 17:27:40|806.86|804.86|807.08|805.08|807.31|805.31|806.86|804.86|0
1726766870000|2024-09-19 17:27:50|806.86|804.86|806.97|804.97|807.08|805.08|806.86|804.86|0
1726766880000|2024-09-19 17:28:00|807.08|805.08|806.63|804.63|807.08|805.08|806.63|804.63|0
1726766890000|2024-09-19 17:28:10|806.86|804.86|806.86|804.86|806.86|804.86|806.86|804.86|0
1726766900000|2024-09-19 17:28:20|806.63|804.63|806.63|804.63|806.63|804.63|806.41|804.41|0
1726766910000|2024-09-19 17:28:30|806.86|804.86|806.63|804.63|807.08|805.08|806.63|804.63|0
1726766920000|2024-09-19 17:28:40|806.74|804.74|806.63|804.63|806.86|804.86|806.63|804.63|0
1726766930000|2024-09-19 17:28:50|806.52|804.52|806.86|804.86|806.86|804.86|806.41|804.41|0
1726766940000|2024-09-19 17:29:00|807.31|805.31|807.31|805.31|807.31|805.31|807.19|805.19|0
1726766950000|2024-09-19 17:29:10|807.53|805.53|807.53|805.53|807.53|805.53|807.53|805.53|0
1726766960000|2024-09-19 17:29:20|807.75|805.75|807.75|805.75|807.75|805.75|807.75|805.75|0
1726766970000|2024-09-19 17:29:30|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1726766980000|2024-09-19 17:29:40|807.75|805.75|807.75|805.75|807.75|805.75|807.53|805.53|0
1726766990000|2024-09-19 17:29:50|807.64|805.64|807.75|805.75|807.75|805.75|807.64|805.64|0
1726767000000|2024-09-19 17:30:00|807.98|805.98|807.98|805.98|808.2|806.2|807.75|805.75|0
1726767010000|2024-09-19 17:30:10|808.2|806.2|808.43|806.43|808.65|806.65|808.2|806.2|0
1726767020000|2024-09-19 17:30:20|808.65|806.65|808.87|806.87|809.1|807.1|808.65|806.65|0
1726767030000|2024-09-19 17:30:30|808.65|806.65|808.87|806.87|808.87|806.87|808.65|806.65|0
1726767040000|2024-09-19 17:30:40|809.1|807.1|808.87|806.87|809.1|807.1|808.87|806.87|0
1726767050000|2024-09-19 17:30:50|809.1|807.1|809.1|807.1|809.32|807.32|809.1|807.1|0
1726767060000|2024-09-19 17:31:00|808.87|806.87|808.43|806.43|808.87|806.87|808.43|806.43|0
1726767070000|2024-09-19 17:31:10|808.65|806.65|808.65|806.65|808.65|806.65|808.43|806.43|0
1726767080000|2024-09-19 17:31:20|808.42|806.42|808.42|806.42|808.42|806.42|808.42|806.42|0
1726767090000|2024-09-19 17:31:30|808.65|806.65|808.65|806.65|808.65|806.65|808.65|806.65|0
1726767100000|2024-09-19 17:31:40|808.87|806.87|809.1|807.1|809.32|807.32|808.87|806.87|0
1726767110000|2024-09-19 17:31:50|809.2|807.2|809.55|807.55|809.55|807.55|809.2|807.2|0
1726767120000|2024-09-19 17:32:00|809.32|807.32|809.32|807.32|809.32|807.32|809.32|807.32|0
1726767130000|2024-09-19 17:32:10|809.55|807.55|809.1|807.1|809.77|807.77|809.1|807.1|0
1726767140000|2024-09-19 17:32:20|809.55|807.55|809.55|807.55|809.77|807.77|809.55|807.55|0
1726767150000|2024-09-19 17:32:30|809.77|807.77|809.55|807.55|809.77|807.77|809.55|807.55|0
1726767160000|2024-09-19 17:32:40|809.32|807.32|809.55|807.55|809.55|807.55|809.32|807.32|0
1726767170000|2024-09-19 17:32:50|809.65|807.65|809.55|807.55|809.77|807.77|809.55|807.55|0
1726767180000|2024-09-19 17:33:00|809.77|807.77|810.22|808.22|810.22|808.22|809.77|807.77|0
1726767190000|2024-09-19 17:33:10|809.99|807.99|809.77|807.77|809.99|807.99|809.32|807.32|0
1726767200000|2024-09-19 17:33:20|809.55|807.55|809.32|807.32|809.55|807.55|809.32|807.32|0
1726767210000|2024-09-19 17:33:30|809.1|807.1|808.65|806.65|809.1|807.1|808.65|806.65|0
1726767220000|2024-09-19 17:33:40|809.1|807.1|808.2|806.2|809.1|807.1|808.2|806.2|0
1726767230000|2024-09-19 17:33:50|808.42|806.42|808.42|806.42|808.65|806.65|808.42|806.42|0
1726767240000|2024-09-19 17:34:00|808.2|806.2|808.42|806.42|808.42|806.42|808.2|806.2|0
1726767250000|2024-09-19 17:34:10|808.2|806.2|807.98|805.98|808.2|806.2|807.86|805.86|0
1726767260000|2024-09-19 17:34:20|808.2|806.2|808.87|806.87|808.87|806.87|808.2|806.2|0
1726767270000|2024-09-19 17:34:30|809.1|807.1|808.98|806.98|809.1|807.1|808.98|806.98|0
1726767280000|2024-09-19 17:34:40|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1726767290000|2024-09-19 17:34:50|809.32|807.32|809.54|807.54|809.54|807.54|809.32|807.32|0
1726767300000|2024-09-19 17:35:00|809.65|807.65|809.54|807.54|809.65|807.65|809.54|807.54|0
1726767310000|2024-09-19 17:35:10|809.77|807.77|809.65|807.65|809.77|807.77|809.54|807.54|0
1726767320000|2024-09-19 17:35:20|809.54|807.54|809.1|807.1|809.54|807.54|809.1|807.1|0
1726767330000|2024-09-19 17:35:30|809.32|807.32|809.1|807.1|809.32|807.32|808.87|806.87|0
1726767340000|2024-09-19 17:35:40|809.2|807.2|809.54|807.54|809.54|807.54|809.2|807.2|0
1726767350000|2024-09-19 17:35:50|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1726767360000|2024-09-19 17:36:00|809.99|807.99|810.44|808.44|810.44|808.44|809.99|807.99|0
1726767370000|2024-09-19 17:36:10|810.67|808.67|811.11|809.11|811.11|809.11|810.44|808.44|0
1726767380000|2024-09-19 17:36:20|810.67|808.67|809.1|807.1|810.67|808.67|809.1|807.1|0
1726767390000|2024-09-19 17:36:30|809.32|807.32|809.32|807.32|809.32|807.32|809.32|807.32|0
1726767400000|2024-09-19 17:36:40|809.1|807.1|809.32|807.32|809.54|807.54|809.1|807.1|0
1726767410000|2024-09-19 17:36:50|809.54|807.54|809.65|807.65|809.77|807.77|809.54|807.54|0
1726767420000|2024-09-19 17:37:00|810.22|808.22|810.77|808.77|810.77|808.77|809.99|807.99|0
1726767430000|2024-09-19 17:37:10|810.89|808.89|810.89|808.89|811|809|810.89|808.89|0
1726767440000|2024-09-19 17:37:20|811.11|809.11|811.11|809.11|811.56|809.56|811.11|809.11|0
1726767450000|2024-09-19 17:37:30|811.34|809.34|811.11|809.11|811.34|809.34|811.11|809.11|0
1726767460000|2024-09-19 17:37:40|810.89|808.89|810.89|808.89|811.11|809.11|810.89|808.89|0
1726767470000|2024-09-19 17:37:50|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1726767480000|2024-09-19 17:38:00|810.89|808.89|810.22|808.22|810.89|808.89|810.22|808.22|0
1726767490000|2024-09-19 17:38:10|810.44|808.44|810.44|808.44|810.89|808.89|810.44|808.44|0
1726767500000|2024-09-19 17:38:20|810.66|808.66|810.44|808.44|810.66|808.66|810.44|808.44|0
1726767510000|2024-09-19 17:38:30|810.66|808.66|810.66|808.66|810.89|808.89|810.44|808.44|0
1726767520000|2024-09-19 17:38:40|810.89|808.89|810.66|808.66|810.89|808.89|810.66|808.66|0
1726767530000|2024-09-19 17:38:50|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1726767540000|2024-09-19 17:39:00|811.11|809.11|811.11|809.11|811.11|809.11|811|809|0
1726767550000|2024-09-19 17:39:10|811.34|809.34|810.89|808.89|811.34|809.34|810.89|808.89|0
1726767560000|2024-09-19 17:39:20|811|809|810.89|808.89|811.11|809.11|810.89|808.89|0
1726767570000|2024-09-19 17:39:30|810.66|808.66|810.89|808.89|810.89|808.89|810.44|808.44|0
1726767580000|2024-09-19 17:39:40|810.66|808.66|811.34|809.34|811.34|809.34|810.66|808.66|0
1726767600000|2024-09-19 17:40:00|811.56|809.56|811.11|809.11|811.56|809.56|811.11|809.11|0
1726767610000|2024-09-19 17:40:10|811.34|809.34|811.79|809.79|811.79|809.79|811.34|809.34|0
1726767620000|2024-09-19 17:40:20|811.56|809.56|811.79|809.79|811.79|809.79|811.56|809.56|0
1726767630000|2024-09-19 17:40:30|811.89|809.89|811.11|809.11|811.89|809.89|811.11|809.11|0
1726767640000|2024-09-19 17:40:40|811.34|809.34|811.56|809.56|811.56|809.56|811.34|809.34|0
1726767650000|2024-09-19 17:40:50|811.79|809.79|811.34|809.34|811.79|809.79|811.34|809.34|0
1726767660000|2024-09-19 17:41:00|812.76|810.76|812.99|810.99|812.99|810.99|812.76|810.76|0
1726767670000|2024-09-19 17:41:10|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1726767680000|2024-09-19 17:41:20|812.99|810.99|812.99|810.99|813.66|811.66|812.99|810.99|0
1726767690000|2024-09-19 17:41:30|812.76|810.76|812.32|810.32|812.99|810.99|812.32|810.32|0
1726767700000|2024-09-19 17:41:40|812.76|810.76|813.21|811.21|813.21|811.21|812.76|810.76|0
1726767710000|2024-09-19 17:41:50|812.99|810.99|813.21|811.21|813.32|811.32|812.99|810.99|0
1726767720000|2024-09-19 17:42:00|813.66|811.66|813.66|811.66|813.66|811.66|813.66|811.66|0
1726767730000|2024-09-19 17:42:10|813.88|811.88|813.66|811.66|813.88|811.88|813.66|811.66|0
1726767740000|2024-09-19 17:42:20|813.77|811.77|813.66|811.66|813.88|811.88|813.66|811.66|0
1726767750000|2024-09-19 17:42:30|813.88|811.88|813.88|811.88|814.11|812.11|813.88|811.88|0
1726767760000|2024-09-19 17:42:40|814.11|812.11|814.11|812.11|814.33|812.33|814.11|812.11|0
1726767770000|2024-09-19 17:42:50|813.99|811.99|814.33|812.33|814.33|812.33|813.99|811.99|0
1726767780000|2024-09-19 17:43:00|813.88|811.88|813.66|811.66|814.11|812.11|813.66|811.66|0
1726767790000|2024-09-19 17:43:10|813.88|811.88|813.88|811.88|813.88|811.88|813.88|811.88|0
1726767800000|2024-09-19 17:43:20|813.99|811.99|813.43|811.43|813.99|811.99|813.43|811.43|0
1726767810000|2024-09-19 17:43:30|813.66|811.66|813.54|811.54|813.66|811.66|813.43|811.43|0
1726767820000|2024-09-19 17:43:40|813.43|811.43|813.21|811.21|813.43|811.43|813.21|811.21|0
1726767830000|2024-09-19 17:43:50|812.99|810.99|812.99|810.99|813.21|811.21|812.99|810.99|0
1726767840000|2024-09-19 17:44:00|813.43|811.43|812.99|810.99|813.43|811.43|812.99|810.99|0
1726767850000|2024-09-19 17:44:10|813.21|811.21|814.11|812.11|814.11|812.11|813.21|811.21|0
1726767860000|2024-09-19 17:44:20|814.33|812.33|814.33|812.33|814.44|812.44|814.33|812.33|0
1726767870000|2024-09-19 17:44:30|814.11|812.11|814.33|812.33|814.33|812.33|814.11|812.11|0
1726767880000|2024-09-19 17:44:40|814.55|812.55|815.22|813.22|815.22|813.22|814.55|812.55|0
1726767890000|2024-09-19 17:44:50|815.45|813.45|815.67|813.67|815.67|813.67|815.45|813.45|0
1726767900000|2024-09-19 17:45:00|815.45|813.45|815.9|813.9|815.9|813.9|815.22|813.22|0
1726767910000|2024-09-19 17:45:10|815.67|813.67|815.45|813.45|815.67|813.67|815.22|813.22|0
1726767920000|2024-09-19 17:45:20|815.67|813.67|815.67|813.67|815.67|813.67|815.45|813.45|0
1726767930000|2024-09-19 17:45:30|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1726767940000|2024-09-19 17:45:40|815.67|813.67|815.45|813.45|815.67|813.67|815.45|813.45|0
1726767950000|2024-09-19 17:45:50|815.56|813.56|815.45|813.45|815.56|813.56|815.45|813.45|0
1726767960000|2024-09-19 17:46:00|815.67|813.67|815.9|813.9|815.9|813.9|815.67|813.67|0
1726767970000|2024-09-19 17:46:10|817.24|815.24|817.46|815.46|817.46|815.46|817.24|815.24|0
1726767980000|2024-09-19 17:46:20|817.69|815.69|817.46|815.46|818.36|816.36|817.46|815.46|0
1726767990000|2024-09-19 17:46:30|817.91|815.91|817.69|815.69|818.14|816.14|817.69|815.69|0
1726768000000|2024-09-19 17:46:40|817.91|815.91|817.91|815.91|817.91|815.91|817.69|815.69|0
1726768010000|2024-09-19 17:46:50|817.69|815.69|817.24|815.24|817.69|815.69|817.24|815.24|0
1726768020000|2024-09-19 17:47:00|817.69|815.69|817.24|815.24|817.69|815.69|817.24|815.24|0
1726768030000|2024-09-19 17:47:10|817.02|815.02|817.02|815.02|817.24|815.24|817.02|815.02|0
1726768040000|2024-09-19 17:47:20|817.24|815.24|817.46|815.46|817.46|815.46|817.24|815.24|0
1726768050000|2024-09-19 17:47:30|817.02|815.02|817.24|815.24|817.24|815.24|817.02|815.02|0
1726768060000|2024-09-19 17:47:40|817.02|815.02|817.46|815.46|817.46|815.46|817.02|815.02|0
1726768070000|2024-09-19 17:47:50|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1726768080000|2024-09-19 17:48:00|817.01|815.01|817.24|815.24|817.24|815.24|817.01|815.01|0
1726768090000|2024-09-19 17:48:10|817.46|815.46|817.46|815.46|817.46|815.46|817.46|815.46|0
1726768100000|2024-09-19 17:48:20|818.13|816.13|817.91|815.91|818.13|816.13|817.69|815.69|0
1726768110000|2024-09-19 17:48:30|817.69|815.69|817.69|815.69|817.79|815.79|817.69|815.69|0
1726768120000|2024-09-19 17:48:40|817.91|815.91|817.91|815.91|818.13|816.13|817.69|815.69|0
1726768140000|2024-09-19 17:49:00|817.69|815.69|817.46|815.46|817.69|815.69|817.46|815.46|0
1726768170000|2024-09-19 17:49:30|817.69|815.69|817.46|815.46|817.69|815.69|817.46|815.46|0
1726768180000|2024-09-19 17:49:40|817.69|815.69|817.01|815.01|817.69|815.69|817.01|815.01|0
1726768190000|2024-09-19 17:49:50|816.57|814.57|816.34|814.34|816.57|814.57|815.78|813.78|0
1726768200000|2024-09-19 17:50:00|815.89|813.89|815.89|813.89|816.12|814.12|815.89|813.89|0
1726768210000|2024-09-19 17:50:10|815|813|815.22|813.22|815.22|813.22|815|813|0
1726768220000|2024-09-19 17:50:20|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726768230000|2024-09-19 17:50:30|815.89|813.89|815.67|813.67|815.89|813.89|815.45|813.45|0
1726768240000|2024-09-19 17:50:40|816.12|814.12|816.57|814.57|816.57|814.57|815.89|813.89|0
1726768250000|2024-09-19 17:50:50|816.34|814.34|816.79|814.79|816.79|814.79|816.34|814.34|0
1726768260000|2024-09-19 17:51:00|816.67|814.67|816.57|814.57|816.79|814.79|816.57|814.57|0
1726768270000|2024-09-19 17:51:10|816.34|814.34|816.12|814.12|816.34|814.34|816.12|814.12|0
1726768280000|2024-09-19 17:51:20|815.89|813.89|816.34|814.34|816.34|814.34|815.89|813.89|0
1726768290000|2024-09-19 17:51:30|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1726768300000|2024-09-19 17:51:40|816.79|814.79|816.79|814.79|816.79|814.79|816.79|814.79|0
1726768310000|2024-09-19 17:51:50|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1726768320000|2024-09-19 17:52:00|816.79|814.79|816.57|814.57|816.79|814.79|816.57|814.57|0
1726768330000|2024-09-19 17:52:10|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1726768340000|2024-09-19 17:52:20|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1726768350000|2024-09-19 17:52:30|815.67|813.67|815.89|813.89|815.89|813.89|815.45|813.45|0
1726768360000|2024-09-19 17:52:40|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1726768370000|2024-09-19 17:52:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1726768390000|2024-09-19 17:53:10|816.57|814.57|816.57|814.57|816.57|814.57|816.22|814.22|0
1726768400000|2024-09-19 17:53:20|816.67|814.67|816.57|814.57|816.67|814.67|816.57|814.57|0
1726768410000|2024-09-19 17:53:30|816.79|814.79|816.57|814.57|816.79|814.79|816.57|814.57|0
1726768420000|2024-09-19 17:53:40|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1726768430000|2024-09-19 17:53:50|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1726768440000|2024-09-19 17:54:00|816.34|814.34|815.67|813.67|816.34|814.34|815.67|813.67|0
1726768450000|2024-09-19 17:54:10|815.78|813.78|815.67|813.67|815.78|813.78|815.45|813.45|0
1726768460000|2024-09-19 17:54:20|815.89|813.89|816.56|814.56|816.56|814.56|815.89|813.89|0
1726768470000|2024-09-19 17:54:30|816.79|814.79|817.68|815.68|817.68|815.68|816.56|814.56|0
1726768480000|2024-09-19 17:54:40|817.91|815.91|818.13|816.13|818.36|816.36|817.91|815.91|0
1726768490000|2024-09-19 17:54:50|817.91|815.91|817.57|815.57|817.91|815.91|817.46|815.46|0
1726768500000|2024-09-19 17:55:00|817.91|815.91|817.91|815.91|817.91|815.91|817.91|815.91|0
1726768520000|2024-09-19 17:55:20|817.68|815.68|817.46|815.46|817.91|815.91|817.46|815.46|0
1726768530000|2024-09-19 17:55:30|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1726768540000|2024-09-19 17:55:40|817.91|815.91|817.68|815.68|817.91|815.91|817.68|815.68|0
1726768550000|2024-09-19 17:55:50|817.46|815.46|817.68|815.68|817.68|815.68|817.46|815.46|0
1726768560000|2024-09-19 17:56:00|817.24|815.24|816.56|814.56|817.24|815.24|816.56|814.56|0
1726768570000|2024-09-19 17:56:10|816.79|814.79|816.79|814.79|816.79|814.79|816.56|814.56|0
1726768580000|2024-09-19 17:56:20|817.01|815.01|816.79|814.79|817.01|815.01|816.79|814.79|0
1726768590000|2024-09-19 17:56:30|816.56|814.56|816.79|814.79|816.79|814.79|816.56|814.56|0
1726768600000|2024-09-19 17:56:40|816.56|814.56|816.56|814.56|816.79|814.79|816.56|814.56|0
1726768610000|2024-09-19 17:56:50|816.12|814.12|816.34|814.34|816.34|814.34|816.12|814.12|0
1726768620000|2024-09-19 17:57:00|815.89|813.89|815.44|813.44|815.89|813.89|815.44|813.44|0
1726768630000|2024-09-19 17:57:10|815.22|813.22|815.67|813.67|815.67|813.67|815.22|813.22|0
1726768640000|2024-09-19 17:57:20|815.89|813.89|815.44|813.44|815.89|813.89|815.44|813.44|0
1726768650000|2024-09-19 17:57:30|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1726768670000|2024-09-19 17:57:50|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1726768680000|2024-09-19 17:58:00|815.44|813.44|815.67|813.67|815.78|813.78|815.44|813.44|0
1726768690000|2024-09-19 17:58:10|815.89|813.89|815.89|813.89|815.89|813.89|815.67|813.67|0
1726768700000|2024-09-19 17:58:20|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726768710000|2024-09-19 17:58:30|816.12|814.12|815.44|813.44|816.12|814.12|815.44|813.44|0
1726768720000|2024-09-19 17:58:40|815.55|813.55|815.67|813.67|815.67|813.67|815.44|813.44|0
1726768730000|2024-09-19 17:58:50|815.89|813.89|815.67|813.67|815.89|813.89|815.44|813.44|0
1726768740000|2024-09-19 17:59:00|815.44|813.44|815|813|815.67|813.67|815|813|0
1726768750000|2024-09-19 17:59:10|814.77|812.77|814.55|812.55|814.77|812.77|814.55|812.55|0
1726768760000|2024-09-19 17:59:20|814.77|812.77|815.67|813.67|815.67|813.67|814.77|812.77|0
1726768770000|2024-09-19 17:59:30|815.22|813.22|815.89|813.89|815.89|813.89|815.22|813.22|0
1726768780000|2024-09-19 17:59:40|815.67|813.67|815|813|815.67|813.67|814.77|812.77|0
1726768800000|2024-09-19 18:00:00|815.22|813.22|815.44|813.44|815.44|813.44|815.22|813.22|0
1726768810000|2024-09-19 18:00:10|815.22|813.22|815.44|813.44|815.67|813.67|815.22|813.22|0
1726768820000|2024-09-19 18:00:20|815.67|813.67|815.22|813.22|815.67|813.67|815.22|813.22|0
1726768830000|2024-09-19 18:00:30|815.44|813.44|815.22|813.22|815.44|813.44|815|813|0
1726768840000|2024-09-19 18:00:40|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726768850000|2024-09-19 18:00:50|815.89|813.89|815.67|813.67|815.89|813.89|815.44|813.44|0
1726768860000|2024-09-19 18:01:00|815.89|813.89|815.67|813.67|816.11|814.11|815.67|813.67|0
1726768870000|2024-09-19 18:01:10|815.89|813.89|815|813|815.89|813.89|815|813|0
1726768880000|2024-09-19 18:01:20|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1726768900000|2024-09-19 18:01:40|815.67|813.67|815.89|813.89|815.89|813.89|815.44|813.44|0
1726768920000|2024-09-19 18:02:00|815.44|813.44|815.22|813.22|815.44|813.44|815.22|813.22|0
1726768930000|2024-09-19 18:02:10|815.44|813.44|815.89|813.89|815.89|813.89|815.44|813.44|0
1726768940000|2024-09-19 18:02:20|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726768950000|2024-09-19 18:02:30|815.44|813.44|814.99|812.99|815.44|813.44|814.99|812.99|0
1726768960000|2024-09-19 18:02:40|815.22|813.22|815.22|813.22|815.44|813.44|815.22|813.22|0
1726768970000|2024-09-19 18:02:50|815.44|813.44|815.67|813.67|815.67|813.67|815.44|813.44|0
1726768980000|2024-09-19 18:03:00|815.22|813.22|814.77|812.77|815.22|813.22|814.77|812.77|0
1726768990000|2024-09-19 18:03:10|814.55|812.55|814.77|812.77|814.77|812.77|814.55|812.55|0
1726769000000|2024-09-19 18:03:20|814.99|812.99|815.77|813.77|815.89|813.89|814.99|812.99|0
1726769010000|2024-09-19 18:03:30|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1726769020000|2024-09-19 18:03:40|815.67|813.67|815.67|813.67|815.89|813.89|815.67|813.67|0
1726769040000|2024-09-19 18:04:00|815.44|813.44|815.89|813.89|815.89|813.89|815.44|813.44|0
1726769050000|2024-09-19 18:04:10|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1726769060000|2024-09-19 18:04:20|815.89|813.89|815.89|813.89|815.89|813.89|815.67|813.67|0
1726769070000|2024-09-19 18:04:30|816.34|814.34|816.56|814.56|816.56|814.56|816.34|814.34|0
1726769080000|2024-09-19 18:04:40|816.34|814.34|816.79|814.79|816.79|814.79|816.34|814.34|0
1726769090000|2024-09-19 18:04:50|816.56|814.56|816.56|814.56|816.79|814.79|816.56|814.56|0
1726769100000|2024-09-19 18:05:00|816.79|814.79|816.34|814.34|817.01|815.01|816.34|814.34|0
1726769110000|2024-09-19 18:05:10|815.89|813.89|815.67|813.67|816.11|814.11|815.67|813.67|0
1726769120000|2024-09-19 18:05:20|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1726769130000|2024-09-19 18:05:30|814.99|812.99|815.22|813.22|815.22|813.22|814.99|812.99|0
1726769140000|2024-09-19 18:05:40|815.44|813.44|815.67|813.67|815.67|813.67|815.44|813.44|0
1726769150000|2024-09-19 18:05:50|815.77|813.77|815.55|813.55|815.77|813.77|815.44|813.44|0
1726769160000|2024-09-19 18:06:00|815.67|813.67|815.22|813.22|815.67|813.67|815.22|813.22|0
1726769170000|2024-09-19 18:06:10|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1726769180000|2024-09-19 18:06:20|815.22|813.22|814.77|812.77|815.22|813.22|814.77|812.77|0
1726769190000|2024-09-19 18:06:30|814.32|812.32|814.55|812.55|814.55|812.55|814.32|812.32|0
1726769200000|2024-09-19 18:06:40|814.77|812.77|814.77|812.77|814.99|812.99|814.77|812.77|0
1726769210000|2024-09-19 18:06:50|814.99|812.99|814.77|812.77|814.99|812.99|814.77|812.77|0
1726769220000|2024-09-19 18:07:00|814.32|812.32|814.32|812.32|814.32|812.32|814.1|812.1|0
1726769230000|2024-09-19 18:07:10|813.87|811.87|814.32|812.32|814.32|812.32|813.87|811.87|0
1726769240000|2024-09-19 18:07:20|814.1|812.1|813.65|811.65|814.1|812.1|813.65|811.65|0
1726769250000|2024-09-19 18:07:30|813.2|811.2|813.65|811.65|813.65|811.65|813.2|811.2|0
1726769260000|2024-09-19 18:07:40|813.43|811.43|813.43|811.43|813.65|811.65|813.43|811.43|0
1726769270000|2024-09-19 18:07:50|813.2|811.2|813.2|811.2|813.2|811.2|812.98|810.98|0
1726769280000|2024-09-19 18:08:00|813.43|811.43|814.55|812.55|814.55|812.55|813.43|811.43|0
1726769290000|2024-09-19 18:08:10|814.65|812.65|814.77|812.77|814.77|812.77|814.65|812.65|0
1726769300000|2024-09-19 18:08:20|814.99|812.99|814.32|812.32|814.99|812.99|814.32|812.32|0
1726769310000|2024-09-19 18:08:30|814.55|812.55|814.55|812.55|814.77|812.77|814.32|812.32|0
1726769320000|2024-09-19 18:08:40|814.77|812.77|814.32|812.32|814.77|812.77|814.32|812.32|0
1726769330000|2024-09-19 18:08:50|814.1|812.1|814.1|812.1|814.32|812.32|813.87|811.87|0
1726769340000|2024-09-19 18:09:00|814.32|812.32|813.43|811.43|814.32|812.32|813.43|811.43|0
1726769350000|2024-09-19 18:09:10|812.98|810.98|812.75|810.75|812.98|810.98|812.75|810.75|0
1726769360000|2024-09-19 18:09:20|812.64|810.64|812.75|810.75|812.75|810.75|812.53|810.53|0
1726769370000|2024-09-19 18:09:30|812.53|810.53|812.31|810.31|812.53|810.53|812.31|810.31|0
1726769390000|2024-09-19 18:09:50|812.08|810.08|812.53|810.53|812.53|810.53|812.08|810.08|0
1726769400000|2024-09-19 18:10:00|812.31|810.31|811.64|809.64|812.31|810.31|811.64|809.64|0
1726769410000|2024-09-19 18:10:10|811.86|809.86|810.29|808.29|811.86|809.86|809.62|807.62|0
1726769420000|2024-09-19 18:10:20|809.4|807.4|810.29|808.29|810.29|808.29|809.4|807.4|0
1726769430000|2024-09-19 18:10:30|810.52|808.52|810.63|808.63|810.63|808.63|810.29|808.29|0
1726769440000|2024-09-19 18:10:40|810.52|808.52|810.74|808.74|810.74|808.74|810.52|808.52|0
1726769450000|2024-09-19 18:10:50|810.29|808.29|810.52|808.52|810.52|808.52|810.29|808.29|0
1726769460000|2024-09-19 18:11:00|810.29|808.29|809.18|807.18|810.29|808.29|809.18|807.18|0
1726769470000|2024-09-19 18:11:10|808.95|806.95|810.29|808.29|810.29|808.29|808.95|806.95|0
1726769480000|2024-09-19 18:11:20|810.07|808.07|810.52|808.52|810.52|808.52|810.07|808.07|0
1726769490000|2024-09-19 18:11:30|810.29|808.29|809.85|807.85|810.29|808.29|809.85|807.85|0
1726769500000|2024-09-19 18:11:40|810.07|808.07|810.52|808.52|810.52|808.52|810.07|808.07|0
1726769510000|2024-09-19 18:11:50|810.07|808.07|810.07|808.07|810.07|808.07|809.85|807.85|0
1726769520000|2024-09-19 18:12:00|809.85|807.85|810.52|808.52|810.52|808.52|809.85|807.85|0
1726769530000|2024-09-19 18:12:10|810.29|808.29|810.96|808.96|810.96|808.96|810.29|808.29|0
1726769540000|2024-09-19 18:12:20|811.41|809.41|811.19|809.19|811.41|809.41|811.19|809.19|0
1726769550000|2024-09-19 18:12:30|810.74|808.74|810.52|808.52|810.74|808.74|810.52|808.52|0
1726769560000|2024-09-19 18:12:40|810.74|808.74|811.19|809.19|811.19|809.19|810.74|808.74|0
1726769570000|2024-09-19 18:12:50|811.41|809.41|811.19|809.19|811.41|809.41|810.96|808.96|0
1726769580000|2024-09-19 18:13:00|811.07|809.07|810.74|808.74|811.07|809.07|810.74|808.74|0
1726769590000|2024-09-19 18:13:10|810.52|808.52|810.07|808.07|810.52|808.52|810.07|808.07|0
1726769600000|2024-09-19 18:13:20|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1726769610000|2024-09-19 18:13:30|809.62|807.62|809.62|807.62|809.85|807.85|809.62|807.62|0
1726769620000|2024-09-19 18:13:40|809.85|807.85|809.95|807.95|809.95|807.95|809.85|807.85|0
1726769630000|2024-09-19 18:13:50|810.07|808.07|810.52|808.52|810.52|808.52|810.07|808.07|0
1726769640000|2024-09-19 18:14:00|810.4|808.4|810.96|808.96|810.96|808.96|810.4|808.4|0
1726769650000|2024-09-19 18:14:10|810.85|808.85|809.62|807.62|810.85|808.85|809.62|807.62|0
1726769660000|2024-09-19 18:14:20|810.07|808.07|809.85|807.85|810.18|808.18|809.85|807.85|0
1726769670000|2024-09-19 18:14:30|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1726769680000|2024-09-19 18:14:40|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1726769690000|2024-09-19 18:14:50|809.62|807.62|809.4|807.4|809.62|807.62|809.4|807.4|0
1726769700000|2024-09-19 18:15:00|808.73|806.73|808.06|806.06|808.95|806.95|808.06|806.06|0
1726769710000|2024-09-19 18:15:10|808.51|806.51|808.06|806.06|808.51|806.51|807.61|805.61|0
1726769720000|2024-09-19 18:15:20|807.61|805.61|807.84|805.84|807.84|805.84|807.61|805.61|0
1726769730000|2024-09-19 18:15:30|808.73|806.73|808.06|806.06|808.73|806.73|808.06|806.06|0
1726769740000|2024-09-19 18:15:40|808.51|806.51|803.15|801.15|808.51|806.51|803.15|801.15|0
1726769750000|2024-09-19 18:15:50|802.93|800.93|803.59|801.59|804.04|802.04|802.93|800.93|0
1726769760000|2024-09-19 18:16:00|804.04|802.04|804.49|802.49|804.49|802.49|804.04|802.04|0
1726769770000|2024-09-19 18:16:10|804.93|802.93|803.15|801.15|804.93|802.93|803.15|801.15|0
1726769780000|2024-09-19 18:16:20|804.04|802.04|803.82|801.82|804.26|802.26|803.37|801.37|0
1726769790000|2024-09-19 18:16:30|804.04|802.04|804.49|802.49|804.49|802.49|804.04|802.04|0
1726769800000|2024-09-19 18:16:40|804.71|802.71|804.04|802.04|804.71|802.71|804.04|802.04|0
1726769810000|2024-09-19 18:16:50|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1726769820000|2024-09-19 18:17:00|802.48|800.48|802.92|800.92|803.37|801.37|802.48|800.48|0
1726769830000|2024-09-19 18:17:10|803.15|801.15|803.59|801.59|803.59|801.59|803.15|801.15|0
1726769840000|2024-09-19 18:17:20|803.82|801.82|803.15|801.15|803.82|801.82|802.92|800.92|0
1726769850000|2024-09-19 18:17:30|802.92|800.92|803.15|801.15|803.15|801.15|802.92|800.92|0
1726769860000|2024-09-19 18:17:40|802.7|800.7|803.15|801.15|803.15|801.15|802.48|800.48|0
1726769870000|2024-09-19 18:17:50|803.37|801.37|804.04|802.04|804.04|802.04|803.37|801.37|0
1726769880000|2024-09-19 18:18:00|803.15|801.15|803.59|801.59|804.04|802.04|803.15|801.15|0
1726769890000|2024-09-19 18:18:10|803.37|801.37|803.59|801.59|803.59|801.59|803.37|801.37|0
1726769900000|2024-09-19 18:18:20|803.37|801.37|803.37|801.37|803.59|801.59|803.37|801.37|0
1726769910000|2024-09-19 18:18:30|803.15|801.15|802.81|800.81|803.15|801.15|802.7|800.7|0
1726769920000|2024-09-19 18:18:40|803.59|801.59|802.03|800.03|803.59|801.59|802.03|800.03|0
1726769930000|2024-09-19 18:18:50|802.26|800.26|801.81|799.81|802.26|800.26|801.81|799.81|0
1726769940000|2024-09-19 18:19:00|800.69|798.69|802.48|800.48|802.48|800.48|800.69|798.69|0
1726769950000|2024-09-19 18:19:10|802.26|800.26|802.92|800.92|802.92|800.92|801.81|799.81|0
1726769960000|2024-09-19 18:19:20|802.7|800.7|802.92|800.92|802.92|800.92|802.7|800.7|0
1726769970000|2024-09-19 18:19:30|803.15|801.15|804.04|802.04|804.04|802.04|803.15|801.15|0
1726769980000|2024-09-19 18:19:40|804.26|802.26|803.59|801.59|804.26|802.26|803.59|801.59|0
1726769990000|2024-09-19 18:19:50|804.04|802.04|804.26|802.26|804.26|802.26|804.04|802.04|0
1726770000000|2024-09-19 18:20:00|804.49|802.49|805.6|803.6|806.05|804.05|804.49|802.49|0
1726770010000|2024-09-19 18:20:10|805.38|803.38|805.38|803.38|805.38|803.38|805.38|803.38|0
1726770020000|2024-09-19 18:20:20|806.05|804.05|804.26|802.26|806.05|804.05|804.26|802.26|0
1726770030000|2024-09-19 18:20:30|804.04|802.04|804.15|802.15|804.15|802.15|803.82|801.82|0
1726770040000|2024-09-19 18:20:40|803.82|801.82|803.82|801.82|804.04|802.04|803.82|801.82|0
1726770050000|2024-09-19 18:20:50|804.26|802.26|804.71|802.71|804.71|802.71|804.26|802.26|0
1726770060000|2024-09-19 18:21:00|804.48|802.48|804.48|802.48|804.71|802.71|804.48|802.48|0
1726770070000|2024-09-19 18:21:10|805.38|803.38|805.82|803.82|805.82|803.82|805.38|803.38|0
1726770080000|2024-09-19 18:21:20|806.05|804.05|805.38|803.38|806.05|804.05|805.38|803.38|0
1726770090000|2024-09-19 18:21:30|805.15|803.15|804.48|802.48|805.15|803.15|804.48|802.48|0
1726770100000|2024-09-19 18:21:40|804.93|802.93|805.04|803.04|805.04|803.04|804.71|802.71|0
1726770110000|2024-09-19 18:21:50|804.93|802.93|804.93|802.93|804.93|802.93|804.93|802.93|0
1726770120000|2024-09-19 18:22:00|804.26|802.26|804.48|802.48|804.48|802.48|804.26|802.26|0
1726770130000|2024-09-19 18:22:10|804.71|802.71|804.71|802.71|804.81|802.81|804.71|802.71|0
1726770140000|2024-09-19 18:22:20|805.38|803.38|805.82|803.82|805.82|803.82|805.38|803.38|0
1726770150000|2024-09-19 18:22:30|806.05|804.05|805.82|803.82|806.05|804.05|805.82|803.82|0
1726770160000|2024-09-19 18:22:40|806.27|804.27|806.49|804.49|806.49|804.49|806.15|804.15|0
1726770170000|2024-09-19 18:22:50|806.38|804.38|806.49|804.49|806.72|804.72|806.38|804.38|0
1726770180000|2024-09-19 18:23:00|806.94|804.94|806.72|804.72|806.94|804.94|806.6|804.6|0
1726770190000|2024-09-19 18:23:10|807.16|805.16|807.39|805.39|807.39|805.39|807.16|805.16|0
1726770200000|2024-09-19 18:23:20|807.16|805.16|807.16|805.16|807.16|805.16|807.16|805.16|0
1726770210000|2024-09-19 18:23:30|807.39|805.39|807.39|805.39|807.39|805.39|807.39|805.39|0
1726770220000|2024-09-19 18:23:40|807.16|805.16|807.05|805.05|807.16|805.16|807.05|805.05|0
1726770230000|2024-09-19 18:23:50|807.16|805.16|807.27|805.27|807.27|805.27|807.16|805.16|0
1726770240000|2024-09-19 18:24:00|807.39|805.39|807.16|805.16|807.39|805.39|806.94|804.94|0
1726770250000|2024-09-19 18:24:10|807.39|805.39|807.39|805.39|807.39|805.39|807.16|805.16|0
1726770280000|2024-09-19 18:24:40|806.94|804.94|807.27|805.27|807.27|805.27|806.94|804.94|0
1726770290000|2024-09-19 18:24:50|806.94|804.94|807.16|805.16|807.16|805.16|806.72|804.72|0
1726770300000|2024-09-19 18:25:00|806.94|804.94|805.82|803.82|806.94|804.94|805.82|803.82|0
1726770310000|2024-09-19 18:25:10|804.93|802.93|805.82|803.82|805.82|803.82|804.93|802.93|0
1726770320000|2024-09-19 18:25:20|805.6|803.6|805.6|803.6|806.05|804.05|805.6|803.6|0
1726770330000|2024-09-19 18:25:30|805.82|803.82|805.38|803.38|805.82|803.82|805.38|803.38|0
1726770340000|2024-09-19 18:25:40|804.48|802.48|805.38|803.38|805.6|803.6|804.48|802.48|0
1726770350000|2024-09-19 18:25:50|805.6|803.6|805.82|803.82|805.82|803.82|805.6|803.6|0
1726770360000|2024-09-19 18:26:00|805.6|803.6|805.93|803.93|806.05|804.05|805.6|803.6|0
1726770370000|2024-09-19 18:26:10|806.27|804.27|805.82|803.82|806.27|804.27|805.82|803.82|0
1726770380000|2024-09-19 18:26:20|806.05|804.05|806.49|804.49|806.49|804.49|806.05|804.05|0
1726770390000|2024-09-19 18:26:30|806.27|804.27|806.94|804.94|806.94|804.94|806.27|804.27|0
1726770400000|2024-09-19 18:26:40|807.05|805.05|806.94|804.94|807.05|805.05|806.94|804.94|0
1726770410000|2024-09-19 18:26:50|807.05|805.05|806.71|804.71|807.16|805.16|806.71|804.71|0
1726770420000|2024-09-19 18:27:00|806.94|804.94|807.16|805.16|807.38|805.38|806.94|804.94|0
1726770430000|2024-09-19 18:27:10|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1726770450000|2024-09-19 18:27:30|807.27|805.27|806.71|804.71|807.27|805.27|806.71|804.71|0
1726770460000|2024-09-19 18:27:40|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1726770470000|2024-09-19 18:27:50|807.38|805.38|807.38|805.38|807.38|805.38|807.38|805.38|0
1726770480000|2024-09-19 18:28:00|807.16|805.16|807.16|805.16|807.38|805.38|807.16|805.16|0
1726770490000|2024-09-19 18:28:10|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1726770500000|2024-09-19 18:28:20|807.04|805.04|807.16|805.16|807.16|805.16|806.94|804.94|0
1726770510000|2024-09-19 18:28:30|807.38|805.38|808.95|806.95|808.95|806.95|807.16|805.16|0
1726770520000|2024-09-19 18:28:40|809.62|807.62|809.39|807.39|809.62|807.62|808.72|806.72|0
1726770530000|2024-09-19 18:28:50|810.29|808.29|810.29|808.29|810.29|808.29|810.06|808.06|0
1726770540000|2024-09-19 18:29:00|810.06|808.06|810.06|808.06|810.06|808.06|809.84|807.84|0
1726770550000|2024-09-19 18:29:10|809.84|807.84|810.29|808.29|810.29|808.29|809.84|807.84|0
1726770560000|2024-09-19 18:29:20|810.06|808.06|810.29|808.29|810.51|808.51|810.06|808.06|0
1726770580000|2024-09-19 18:29:40|809.62|807.62|809.84|807.84|809.84|807.84|809.62|807.62|0
1726770590000|2024-09-19 18:29:50|810.29|808.29|810.29|808.29|810.29|808.29|810.17|808.17|0
1726770600000|2024-09-19 18:30:00|810.74|808.74|810.06|808.06|810.74|808.74|810.06|808.06|0
1726770610000|2024-09-19 18:30:10|810.29|808.29|809.84|807.84|810.29|808.29|809.84|807.84|0
1726770620000|2024-09-19 18:30:20|809.39|807.39|809.62|807.62|809.84|807.84|809.39|807.39|0
1726770630000|2024-09-19 18:30:30|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1726770640000|2024-09-19 18:30:40|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1726770650000|2024-09-19 18:30:50|809.84|807.84|809.95|807.95|810.06|808.06|809.84|807.84|0
1726770660000|2024-09-19 18:31:00|809.84|807.84|809.95|807.95|809.95|807.95|809.84|807.84|0
1726770670000|2024-09-19 18:31:10|810.06|808.06|810.29|808.29|810.51|808.51|809.84|807.84|0
1726770680000|2024-09-19 18:31:20|810.06|808.06|810.06|808.06|810.06|808.06|810.06|808.06|0
1726770690000|2024-09-19 18:31:30|809.84|807.84|810.51|808.51|810.51|808.51|809.84|807.84|0
1726770700000|2024-09-19 18:31:40|810.29|808.29|810.29|808.29|810.29|808.29|810.29|808.29|0
1726770710000|2024-09-19 18:31:50|810.51|808.51|810.39|808.39|810.51|808.51|810.39|808.39|0
1726770720000|2024-09-19 18:32:00|810.29|808.29|809.84|807.84|810.29|808.29|809.84|807.84|0
1726770730000|2024-09-19 18:32:10|809.17|807.17|809.39|807.39|809.39|807.39|809.17|807.17|0
1726770740000|2024-09-19 18:32:20|809.62|807.62|809.84|807.84|809.84|807.84|809.62|807.62|0
1726770750000|2024-09-19 18:32:30|810.06|808.06|810.29|808.29|810.29|808.29|810.06|808.06|0
1726770760000|2024-09-19 18:32:40|810.51|808.51|810.39|808.39|810.51|808.51|810.29|808.29|0
1726770770000|2024-09-19 18:32:50|810.06|808.06|809.84|807.84|810.29|808.29|809.84|807.84|0
1726770780000|2024-09-19 18:33:00|809.62|807.62|810.06|808.06|810.06|808.06|809.62|807.62|0
1726770790000|2024-09-19 18:33:10|809.84|807.84|809.39|807.39|809.84|807.84|809.39|807.39|0
1726770800000|2024-09-19 18:33:20|809.62|807.62|809.84|807.84|809.84|807.84|809.62|807.62|0
1726770810000|2024-09-19 18:33:30|809.62|807.62|808.95|806.95|809.62|807.62|808.72|806.72|0
1726770820000|2024-09-19 18:33:40|809.17|807.17|808.28|806.28|809.17|807.17|808.28|806.28|0
1726770830000|2024-09-19 18:33:50|808.05|806.05|807.16|805.16|808.05|806.05|807.16|805.16|0
1726770840000|2024-09-19 18:34:00|807.83|805.83|807.83|805.83|807.83|805.83|807.38|805.38|0
1726770850000|2024-09-19 18:34:10|808.05|806.05|807.83|805.83|808.05|806.05|807.83|805.83|0
1726770860000|2024-09-19 18:34:20|808.5|806.5|808.28|806.28|808.5|806.5|808.28|806.28|0
1726770870000|2024-09-19 18:34:30|808.5|806.5|808.5|806.5|808.5|806.5|808.28|806.28|0
1726770880000|2024-09-19 18:34:40|808.95|806.95|808.95|806.95|809.17|807.17|808.95|806.95|0
1726770890000|2024-09-19 18:34:50|808.72|806.72|808.5|806.5|808.72|806.72|808.5|806.5|0
1726770900000|2024-09-19 18:35:00|808.28|806.28|808.05|806.05|808.28|806.28|807.83|805.83|0
1726770910000|2024-09-19 18:35:10|808.5|806.5|808.95|806.95|808.95|806.95|808.5|806.5|0
1726770920000|2024-09-19 18:35:20|809.39|807.39|808.95|806.95|809.39|807.39|808.95|806.95|0
1726770930000|2024-09-19 18:35:30|808.5|806.5|808.72|806.72|808.95|806.95|808.5|806.5|0
1726770940000|2024-09-19 18:35:40|808.95|806.95|809.17|807.17|809.17|807.17|808.95|806.95|0
1726770950000|2024-09-19 18:35:50|809.39|807.39|809.62|807.62|809.62|807.62|809.39|807.39|0
1726770960000|2024-09-19 18:36:00|809.5|807.5|809.39|807.39|809.62|807.62|809.39|807.39|0
1726770970000|2024-09-19 18:36:10|809.62|807.62|809.17|807.17|809.62|807.62|809.17|807.17|0
1726770980000|2024-09-19 18:36:20|809.62|807.62|809.39|807.39|809.62|807.62|809.39|807.39|0
1726770990000|2024-09-19 18:36:30|809.17|807.17|809.39|807.39|809.62|807.62|809.17|807.17|0
1726771000000|2024-09-19 18:36:40|809.62|807.62|809.62|807.62|809.62|807.62|809.5|807.5|0
1726771010000|2024-09-19 18:36:50|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1726771020000|2024-09-19 18:37:00|810.06|808.06|810.06|808.06|810.06|808.06|810.06|808.06|0
1726771030000|2024-09-19 18:37:10|810.29|808.29|810.17|808.17|810.29|808.29|810.06|808.06|0
1726771040000|2024-09-19 18:37:20|809.84|807.84|809.84|807.84|810.06|808.06|809.84|807.84|0
1726771050000|2024-09-19 18:37:30|809.39|807.39|809.61|807.61|809.61|807.61|809.39|807.39|0
1726771060000|2024-09-19 18:37:40|809.5|807.5|809.61|807.61|809.61|807.61|809.5|807.5|0
1726771070000|2024-09-19 18:37:50|809.39|807.39|808.94|806.94|809.39|807.39|808.94|806.94|0
1726771080000|2024-09-19 18:38:00|808.83|806.83|808.27|806.27|808.83|806.83|808.27|806.27|0
1726771090000|2024-09-19 18:38:10|808.5|806.5|809.61|807.61|809.61|807.61|808.5|806.5|0
1726771100000|2024-09-19 18:38:20|809.39|807.39|809.84|807.84|809.84|807.84|809.39|807.39|0
1726771110000|2024-09-19 18:38:30|810.06|808.06|809.84|807.84|810.06|808.06|809.61|807.61|0
1726771120000|2024-09-19 18:38:40|810.06|808.06|810.06|808.06|810.06|808.06|810.06|808.06|0
1726771130000|2024-09-19 18:38:50|809.84|807.84|810.06|808.06|810.06|808.06|809.84|807.84|0
1726771140000|2024-09-19 18:39:00|809.84|807.84|810.51|808.51|810.73|808.73|809.84|807.84|0
1726771150000|2024-09-19 18:39:10|810.62|808.62|810.28|808.28|810.73|808.73|810.28|808.28|0
1726771160000|2024-09-19 18:39:20|810.51|808.51|810.73|808.73|810.73|808.73|810.51|808.51|0
1726771170000|2024-09-19 18:39:30|810.96|808.96|810.96|808.96|810.96|808.96|810.96|808.96|0
1726771180000|2024-09-19 18:39:40|811.4|809.4|811.18|809.18|811.4|809.4|811.18|809.18|0
1726771190000|2024-09-19 18:39:50|811.4|809.4|812.07|810.07|812.07|810.07|811.4|809.4|0
1726771200000|2024-09-19 18:40:00|811.73|809.73|811.85|809.85|812.07|810.07|811.73|809.73|0
1726771210000|2024-09-19 18:40:10|811.4|809.4|811.85|809.85|811.85|809.85|811.4|809.4|0
1726771220000|2024-09-19 18:40:20|812.18|810.18|812.3|810.3|812.3|810.3|811.85|809.85|0
1726771230000|2024-09-19 18:40:30|811.85|809.85|811.4|809.4|811.85|809.85|811.4|809.4|0
1726771240000|2024-09-19 18:40:40|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1726771250000|2024-09-19 18:40:50|810.95|808.95|811.18|809.18|811.18|809.18|810.95|808.95|0
1726771260000|2024-09-19 18:41:00|810.95|808.95|810.95|808.95|810.95|808.95|810.73|808.73|0
1726771270000|2024-09-19 18:41:10|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771280000|2024-09-19 18:41:20|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771290000|2024-09-19 18:41:30|811.63|809.63|811.18|809.18|811.63|809.63|811.18|809.18|0
1726771300000|2024-09-19 18:41:40|810.73|808.73|810.95|808.95|810.95|808.95|810.73|808.73|0
1726771310000|2024-09-19 18:41:50|811.18|809.18|810.95|808.95|811.18|809.18|810.95|808.95|0
1726771320000|2024-09-19 18:42:00|810.73|808.73|810.73|808.73|810.73|808.73|810.73|808.73|0
1726771330000|2024-09-19 18:42:10|810.95|808.95|810.95|808.95|811.18|809.18|810.95|808.95|0
1726771340000|2024-09-19 18:42:20|810.73|808.73|811.18|809.18|811.18|809.18|810.73|808.73|0
1726771350000|2024-09-19 18:42:30|810.95|808.95|810.95|808.95|810.95|808.95|810.73|808.73|0
1726771370000|2024-09-19 18:42:50|810.73|808.73|810.51|808.51|810.73|808.73|810.51|808.51|0
1726771380000|2024-09-19 18:43:00|810.73|808.73|811.4|809.4|811.4|809.4|810.51|808.51|0
1726771390000|2024-09-19 18:43:10|811.62|809.62|811.85|809.85|812.07|810.07|811.62|809.62|0
1726771400000|2024-09-19 18:43:20|812.07|810.07|812.07|810.07|812.07|810.07|812.07|810.07|0
1726771410000|2024-09-19 18:43:30|812.3|810.3|812.3|810.3|812.3|810.3|812.3|810.3|0
1726771420000|2024-09-19 18:43:40|811.85|809.85|811.62|809.62|811.85|809.85|811.62|809.62|0
1726771430000|2024-09-19 18:43:50|811.85|809.85|811.62|809.62|811.85|809.85|811.62|809.62|0
1726771440000|2024-09-19 18:44:00|811.28|809.28|811.06|809.06|811.28|809.28|811.06|809.06|0
1726771450000|2024-09-19 18:44:10|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771460000|2024-09-19 18:44:20|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1726771470000|2024-09-19 18:44:30|811.4|809.4|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771480000|2024-09-19 18:44:40|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771490000|2024-09-19 18:44:50|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1726771500000|2024-09-19 18:45:00|810.95|808.95|811.18|809.18|811.18|809.18|810.95|808.95|0
1726771510000|2024-09-19 18:45:10|810.95|808.95|810.95|808.95|811.18|809.18|810.73|808.73|0
1726771520000|2024-09-19 18:45:20|809.61|807.61|809.39|807.39|809.84|807.84|809.39|807.39|0
1726771530000|2024-09-19 18:45:30|809.61|807.61|810.06|808.06|810.06|808.06|809.61|807.61|0
1726771540000|2024-09-19 18:45:40|810.28|808.28|810.28|808.28|810.28|808.28|810.28|808.28|0
1726771550000|2024-09-19 18:45:50|810.06|808.06|810.28|808.28|810.28|808.28|810.06|808.06|0
1726771560000|2024-09-19 18:46:00|810.06|808.06|810.06|808.06|810.51|808.51|810.06|808.06|0
1726771570000|2024-09-19 18:46:10|810.28|808.28|810.28|808.28|810.28|808.28|809.84|807.84|0
1726771580000|2024-09-19 18:46:20|810.51|808.51|810.28|808.28|810.51|808.51|810.28|808.28|0
1726771590000|2024-09-19 18:46:30|810.06|808.06|810.06|808.06|810.06|808.06|810.06|808.06|0
1726771600000|2024-09-19 18:46:40|810.28|808.28|810.51|808.51|810.51|808.51|810.28|808.28|0
1726771610000|2024-09-19 18:46:50|810.73|808.73|810.51|808.51|810.95|808.95|810.51|808.51|0
1726771620000|2024-09-19 18:47:00|810.28|808.28|810.73|808.73|810.73|808.73|810.28|808.28|0
1726771630000|2024-09-19 18:47:10|810.95|808.95|810.73|808.73|810.95|808.95|810.73|808.73|0
1726771640000|2024-09-19 18:47:20|811.18|809.18|811.4|809.4|811.4|809.4|811.18|809.18|0
1726771650000|2024-09-19 18:47:30|811.18|809.18|810.51|808.51|811.18|809.18|810.51|808.51|0
1726771660000|2024-09-19 18:47:40|810.28|808.28|810.51|808.51|810.51|808.51|810.28|808.28|0
1726771670000|2024-09-19 18:47:50|810.28|808.28|810.06|808.06|810.28|808.28|810.06|808.06|0
1726771680000|2024-09-19 18:48:00|809.61|807.61|809.39|807.39|809.61|807.61|809.16|807.16|0
1726771690000|2024-09-19 18:48:10|809.16|807.16|808.94|806.94|809.39|807.39|808.94|806.94|0
1726771700000|2024-09-19 18:48:20|808.72|806.72|808.27|806.27|808.72|806.72|808.27|806.27|0
1726771710000|2024-09-19 18:48:30|808.05|806.05|808.05|806.05|808.05|806.05|807.93|805.93|0
1726771720000|2024-09-19 18:48:40|807.6|805.6|808.27|806.27|808.27|806.27|807.6|805.6|0
1726771730000|2024-09-19 18:48:50|808.49|806.49|808.49|806.49|808.49|806.49|808.49|806.49|0
1726771740000|2024-09-19 18:49:00|808.72|806.72|808.49|806.49|808.72|806.72|808.49|806.49|0
1726771750000|2024-09-19 18:49:10|808.72|806.72|807.82|805.82|808.72|806.72|807.6|805.6|0
1726771760000|2024-09-19 18:49:20|807.93|805.93|807.15|805.15|807.93|805.93|807.15|805.15|0
1726771770000|2024-09-19 18:49:30|807.6|805.6|807.38|805.38|807.6|805.6|807.38|805.38|0
1726771780000|2024-09-19 18:49:40|807.15|805.15|805.81|803.81|807.15|805.15|805.81|803.81|0
1726771790000|2024-09-19 18:49:50|806.26|804.26|805.81|803.81|806.26|804.26|805.81|803.81|0
1726771800000|2024-09-19 18:50:00|806.04|804.04|805.37|803.37|806.04|804.04|805.37|803.37|0
1726771810000|2024-09-19 18:50:10|805.59|803.59|806.37|804.37|806.37|804.37|805.59|803.59|0
1726771820000|2024-09-19 18:50:20|806.26|804.26|806.93|804.93|806.93|804.93|806.26|804.26|0
1726771830000|2024-09-19 18:50:30|806.71|804.71|806.48|804.48|806.71|804.71|806.48|804.48|0
1726771840000|2024-09-19 18:50:40|805.79|803.79|805.79|803.79|805.79|803.79|805.57|803.57|0
1726771850000|2024-09-19 18:50:50|806.02|804.02|806.24|804.24|806.24|804.24|806.02|804.02|0
1726771860000|2024-09-19 18:51:00|806.02|804.02|802.89|800.89|806.02|804.02|802.89|800.89|0
1726771870000|2024-09-19 18:51:10|801.78|799.78|802.44|800.44|802.44|800.44|801.78|799.78|0
1726771880000|2024-09-19 18:51:20|803.34|801.34|803.78|801.78|803.78|801.78|803.34|801.34|0
1726771890000|2024-09-19 18:51:30|804.23|802.23|804.45|802.45|804.45|802.45|804.23|802.23|0
1726771900000|2024-09-19 18:51:40|804.23|802.23|804.45|802.45|804.68|802.68|804.23|802.23|0
1726771910000|2024-09-19 18:51:50|804.23|802.23|804.45|802.45|804.45|802.45|804.23|802.23|0
1726771920000|2024-09-19 18:52:00|804.68|802.68|805.79|803.79|805.79|803.79|804.68|802.68|0
1726771930000|2024-09-19 18:52:10|805.57|803.57|804.9|802.9|805.57|803.57|804.78|802.78|0
1726771940000|2024-09-19 18:52:20|805.12|803.12|804.9|802.9|805.12|803.12|804.9|802.9|0
1726771950000|2024-09-19 18:52:30|805.12|803.12|805.12|803.12|805.12|803.12|804.9|802.9|0
1726771960000|2024-09-19 18:52:40|805.23|803.23|805.35|803.35|805.35|803.35|805.23|803.23|0
1726771970000|2024-09-19 18:52:50|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1726771980000|2024-09-19 18:53:00|805.79|803.79|804.9|802.9|806.02|804.02|804.9|802.9|0
1726771990000|2024-09-19 18:53:10|805.12|803.12|805.12|803.12|805.12|803.12|804.9|802.9|0
1726772000000|2024-09-19 18:53:20|804.9|802.9|804.9|802.9|804.9|802.9|804.9|802.9|0
1726772010000|2024-09-19 18:53:30|805.79|803.79|805.68|803.68|806.02|804.02|805.57|803.57|0
1726772020000|2024-09-19 18:53:40|805.79|803.79|805.57|803.57|805.79|803.79|805.35|803.35|0
1726772030000|2024-09-19 18:53:50|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1726772040000|2024-09-19 18:54:00|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1726772050000|2024-09-19 18:54:10|805.79|803.79|805.79|803.79|805.79|803.79|805.57|803.57|0
1726772060000|2024-09-19 18:54:20|805.57|803.57|806.46|804.46|806.46|804.46|805.57|803.57|0
1726772070000|2024-09-19 18:54:30|806.24|804.24|806.69|804.69|806.69|804.69|806.24|804.24|0
1726772080000|2024-09-19 18:54:40|806.24|804.24|806.69|804.69|806.69|804.69|806.24|804.24|0
1726772090000|2024-09-19 18:54:50|806.46|804.46|806.46|804.46|806.46|804.46|806.24|804.24|0
1726772100000|2024-09-19 18:55:00|806.24|804.24|805.57|803.57|806.24|804.24|805.57|803.57|0
1726772110000|2024-09-19 18:55:10|805.79|803.79|806.02|804.02|806.02|804.02|805.57|803.57|0
1726772120000|2024-09-19 18:55:20|806.24|804.24|806.24|804.24|806.24|804.24|806.02|804.02|0
1726772130000|2024-09-19 18:55:30|806.02|804.02|805.79|803.79|806.02|804.02|805.79|803.79|0
1726772140000|2024-09-19 18:55:40|805.57|803.57|805.12|803.12|805.57|803.57|805.12|803.12|0
1726772150000|2024-09-19 18:55:50|805.35|803.35|805.12|803.12|805.35|803.35|805.12|803.12|0
1726772160000|2024-09-19 18:56:00|804.45|802.45|805.01|803.01|805.01|803.01|804.45|802.45|0
1726772170000|2024-09-19 18:56:10|805.12|803.12|804.9|802.9|805.57|803.57|804.9|802.9|0
1726772180000|2024-09-19 18:56:20|805.12|803.12|805.57|803.57|805.57|803.57|805.12|803.12|0
1726772190000|2024-09-19 18:56:30|805.79|803.79|806.24|804.24|806.46|804.46|805.79|803.79|0
1726772200000|2024-09-19 18:56:40|806.46|804.46|806.46|804.46|806.46|804.46|806.24|804.24|0
1726772210000|2024-09-19 18:56:50|806.68|804.68|806.24|804.24|806.68|804.68|806.24|804.24|0
1726772220000|2024-09-19 18:57:00|806.68|804.68|807.36|805.36|807.36|805.36|806.68|804.68|0
1726772230000|2024-09-19 18:57:10|807.58|805.58|807.58|805.58|807.58|805.58|807.35|805.35|0
1726772240000|2024-09-19 18:57:20|807.35|805.35|806.01|804.01|807.35|805.35|806.01|804.01|0
1726772250000|2024-09-19 18:57:30|805.79|803.79|806.01|804.01|806.01|804.01|805.79|803.79|0
1726772260000|2024-09-19 18:57:40|806.24|804.24|806.24|804.24|806.24|804.24|806.24|804.24|0
1726772270000|2024-09-19 18:57:50|807.13|805.13|807.13|805.13|807.13|805.13|807.13|805.13|0
1726772280000|2024-09-19 18:58:00|806.91|804.91|807.8|805.8|807.8|805.8|806.91|804.91|0
1726772290000|2024-09-19 18:58:10|807.58|805.58|806.68|804.68|807.58|805.58|806.68|804.68|0
1726772300000|2024-09-19 18:58:20|806.46|804.46|806.57|804.57|806.68|804.68|806.46|804.46|0
1726772310000|2024-09-19 18:58:30|806.68|804.68|807.13|805.13|807.13|805.13|806.68|804.68|0
1726772320000|2024-09-19 18:58:40|807.58|805.58|808.02|806.02|808.25|806.25|807.58|805.58|0
1726772330000|2024-09-19 18:58:50|808.25|806.25|808.47|806.47|808.92|806.92|808.25|806.25|0
1726772340000|2024-09-19 18:59:00|808.25|806.25|808.7|806.7|808.7|806.7|808.02|806.02|0
1726772350000|2024-09-19 18:59:10|808.47|806.47|809.14|807.14|809.14|807.14|808.47|806.47|0
1726772370000|2024-09-19 18:59:30|808.92|806.92|808.92|806.92|808.92|806.92|808.92|806.92|0
1726772380000|2024-09-19 18:59:40|809.14|807.14|809.14|807.14|809.37|807.37|809.14|807.14|0
1726772390000|2024-09-19 18:59:50|809.03|807.03|809.37|807.37|809.37|807.37|809.03|807.03|0
1726772400000|2024-09-19 19:00:00|808.92|806.92|810.04|808.04|810.04|808.04|808.25|806.25|0
1726772410000|2024-09-19 19:00:10|809.81|807.81|809.81|807.81|809.81|807.81|809.47|807.47|0
1726772420000|2024-09-19 19:00:20|808.69|806.69|809.37|807.37|809.59|807.59|808.69|806.69|0
1726772430000|2024-09-19 19:00:30|809.59|807.59|809.59|807.59|809.59|807.59|809.14|807.14|0
1726772440000|2024-09-19 19:00:40|809.14|807.14|809.37|807.37|809.59|807.59|809.14|807.14|0
1726772450000|2024-09-19 19:00:50|809.59|807.59|810.04|808.04|810.04|808.04|809.59|807.59|0
1726772460000|2024-09-19 19:01:00|809.59|807.59|809.37|807.37|809.59|807.59|809.14|807.14|0
1726772470000|2024-09-19 19:01:10|809.14|807.14|808.25|806.25|809.14|807.14|808.25|806.25|0
1726772480000|2024-09-19 19:01:20|808.69|806.69|809.14|807.14|809.14|807.14|808.69|806.69|0
1726772490000|2024-09-19 19:01:30|808.92|806.92|808.25|806.25|808.92|806.92|807.8|805.8|0
1726772500000|2024-09-19 19:01:40|808.02|806.02|808.02|806.02|808.02|806.02|807.58|805.58|0
1726772510000|2024-09-19 19:01:50|806.91|804.91|806.68|804.68|806.91|804.91|806.68|804.68|0
1726772520000|2024-09-19 19:02:00|806.46|804.46|806.46|804.46|806.46|804.46|805.79|803.79|0
1726772530000|2024-09-19 19:02:10|806.91|804.91|806.68|804.68|806.91|804.91|806.46|804.46|0
1726772540000|2024-09-19 19:02:20|806.91|804.91|806.46|804.46|807.13|805.13|806.46|804.46|0
1726772550000|2024-09-19 19:02:30|806.68|804.68|806.91|804.91|806.91|804.91|806.24|804.24|0
1726772560000|2024-09-19 19:02:40|807.58|805.58|806.68|804.68|807.58|805.58|806.01|804.01|0
1726772570000|2024-09-19 19:02:50|806.91|804.91|806.91|804.91|807.13|805.13|806.91|804.91|0
1726772580000|2024-09-19 19:03:00|806.68|804.68|807.13|805.13|807.13|805.13|806.68|804.68|0
1726772590000|2024-09-19 19:03:10|807.35|805.35|807.58|805.58|807.58|805.58|807.35|805.35|0
1726772600000|2024-09-19 19:03:20|807.35|805.35|808.25|806.25|808.25|806.25|807.35|805.35|0
1726772610000|2024-09-19 19:03:30|808.02|806.02|808.02|806.02|808.25|806.25|808.02|806.02|0
1726772620000|2024-09-19 19:03:40|808.69|806.69|808.47|806.47|808.69|806.69|808.25|806.25|0
1726772630000|2024-09-19 19:03:50|809.14|807.14|809.25|807.25|809.36|807.36|809.14|807.14|0
1726772640000|2024-09-19 19:04:00|809.14|807.14|809.14|807.14|809.14|807.14|808.92|806.92|0
1726772650000|2024-09-19 19:04:10|809.36|807.36|809.36|807.36|809.59|807.59|809.36|807.36|0
1726772660000|2024-09-19 19:04:20|809.59|807.59|809.59|807.59|809.59|807.59|809.36|807.36|0
1726772670000|2024-09-19 19:04:30|810.03|808.03|809.92|807.92|810.03|808.03|809.81|807.81|0
1726772680000|2024-09-19 19:04:40|809.81|807.81|810.26|808.26|810.71|808.71|809.81|807.81|0
1726772690000|2024-09-19 19:04:50|810.48|808.48|810.26|808.26|810.48|808.48|810.26|808.26|0
1726772700000|2024-09-19 19:05:00|810.03|808.03|809.36|807.36|810.03|808.03|809.36|807.36|0
1726772710000|2024-09-19 19:05:10|809.14|807.14|808.35|806.35|809.14|807.14|808.02|806.02|0
1726772720000|2024-09-19 19:05:20|808.25|806.25|808.25|806.25|808.25|806.25|808.25|806.25|0
1726772730000|2024-09-19 19:05:30|808.92|806.92|809.36|807.36|809.36|807.36|808.92|806.92|0
1726772740000|2024-09-19 19:05:40|809.14|807.14|809.14|807.14|809.14|807.14|808.69|806.69|0
1726772750000|2024-09-19 19:05:50|808.92|806.92|808.58|806.58|808.92|806.92|808.58|806.58|0
1726772760000|2024-09-19 19:06:00|808.8|806.8|807.58|805.58|809.14|807.14|807.58|805.58|0
1726772770000|2024-09-19 19:06:10|808.02|806.02|808.58|806.58|808.69|806.69|808.02|806.02|0
1726772780000|2024-09-19 19:06:20|808.47|806.47|808.02|806.02|808.47|806.47|807.8|805.8|0
1726772790000|2024-09-19 19:06:30|808.25|806.25|808.25|806.25|808.25|806.25|808.25|806.25|0
1726772800000|2024-09-19 19:06:40|808.47|806.47|808.25|806.25|808.47|806.47|808.25|806.25|0
1726772810000|2024-09-19 19:06:50|808.47|806.47|808.47|806.47|808.47|806.47|808.25|806.25|0
1726772820000|2024-09-19 19:07:00|808.25|806.25|808.47|806.47|808.69|806.69|808.25|806.25|0
1726772830000|2024-09-19 19:07:10|808.25|806.25|808.47|806.47|808.47|806.47|808.25|806.25|0
1726772840000|2024-09-19 19:07:20|808.69|806.69|809.36|807.36|809.36|807.36|808.69|806.69|0
1726772850000|2024-09-19 19:07:30|809.25|807.25|809.59|807.59|809.59|807.59|809.25|807.25|0
1726772860000|2024-09-19 19:07:40|809.36|807.36|809.36|807.36|809.36|807.36|809.36|807.36|0
1726772870000|2024-09-19 19:07:50|809.14|807.14|808.47|806.47|809.14|807.14|808.47|806.47|0
1726772880000|2024-09-19 19:08:00|808.69|806.69|808.47|806.47|808.69|806.69|808.47|806.47|0
1726772890000|2024-09-19 19:08:10|808.69|806.69|808.47|806.47|808.69|806.69|808.47|806.47|0
1726772900000|2024-09-19 19:08:20|807.8|805.8|808.02|806.02|808.13|806.13|807.8|805.8|0
1726772910000|2024-09-19 19:08:30|807.91|805.91|808.47|806.47|808.47|806.47|807.91|805.91|0
1726772920000|2024-09-19 19:08:40|808.58|806.58|808.24|806.24|808.69|806.69|808.24|806.24|0
1726772930000|2024-09-19 19:08:50|808.13|806.13|807.8|805.8|808.13|806.13|807.8|805.8|0
1726772940000|2024-09-19 19:09:00|807.57|805.57|806.46|804.46|807.57|805.57|806.46|804.46|0
1726772950000|2024-09-19 19:09:10|806.68|804.68|806.68|804.68|806.9|804.9|806.68|804.68|0
1726772960000|2024-09-19 19:09:20|806.46|804.46|806.46|804.46|806.46|804.46|806.46|804.46|0
1726772970000|2024-09-19 19:09:30|806.23|804.23|806.23|804.23|806.23|804.23|806.23|804.23|0
1726772980000|2024-09-19 19:09:40|806.01|804.01|806.56|804.56|806.68|804.68|806.01|804.01|0
1726772990000|2024-09-19 19:09:50|806.46|804.46|807.13|805.13|807.35|805.35|806.46|804.46|0
1726773000000|2024-09-19 19:10:00|807.35|805.35|807.8|805.8|807.8|805.8|807.35|805.35|0
1726773010000|2024-09-19 19:10:10|807.46|805.46|807.57|805.57|807.57|805.57|807.35|805.35|0
1726773020000|2024-09-19 19:10:20|808.13|806.13|808.24|806.24|808.24|806.24|808.13|806.13|0
1726773030000|2024-09-19 19:10:30|808.02|806.02|808.24|806.24|808.24|806.24|808.02|806.02|0
1726773040000|2024-09-19 19:10:40|808.47|806.47|808.24|806.24|808.47|806.47|808.24|806.24|0
1726773050000|2024-09-19 19:10:50|808.47|806.47|808.47|806.47|808.69|806.69|808.24|806.24|0
1726773060000|2024-09-19 19:11:00|808.24|806.24|808.69|806.69|808.69|806.69|808.24|806.24|0
1726773070000|2024-09-19 19:11:10|808.47|806.47|807.57|805.57|808.47|806.47|807.57|805.57|0
1726773080000|2024-09-19 19:11:20|808.02|806.02|807.8|805.8|808.02|806.02|807.8|805.8|0
1726773090000|2024-09-19 19:11:30|807.57|805.57|807.9|805.9|808.02|806.02|807.57|805.57|0
1726773100000|2024-09-19 19:11:40|808.24|806.24|808.35|806.35|808.35|806.35|808.24|806.24|0
1726773110000|2024-09-19 19:11:50|808.24|806.24|807.8|805.8|808.24|806.24|807.8|805.8|0
1726773120000|2024-09-19 19:12:00|808.02|806.02|807.35|805.35|808.02|806.02|807.13|805.13|0
1726773130000|2024-09-19 19:12:10|807.13|805.13|806.9|804.9|807.13|805.13|806.9|804.9|0
1726773140000|2024-09-19 19:12:20|806.68|804.68|806.68|804.68|807.13|805.13|806.68|804.68|0
1726773150000|2024-09-19 19:12:30|806.9|804.9|806.9|804.9|807.35|805.35|806.9|804.9|0
1726773160000|2024-09-19 19:12:40|806.68|804.68|806.46|804.46|806.68|804.68|806.23|804.23|0
1726773170000|2024-09-19 19:12:50|806.23|804.23|806.23|804.23|806.23|804.23|806.23|804.23|0
1726773180000|2024-09-19 19:13:00|806.46|804.46|806.01|804.01|806.68|804.68|806.01|804.01|0
1726773190000|2024-09-19 19:13:10|805.79|803.79|806.46|804.46|806.46|804.46|805.79|803.79|0
1726773200000|2024-09-19 19:13:20|806.68|804.68|806.46|804.46|806.68|804.68|806.46|804.46|0
1726773210000|2024-09-19 19:13:30|806.23|804.23|806.68|804.68|806.68|804.68|806.23|804.23|0
1726773220000|2024-09-19 19:13:40|806.79|804.79|807.57|805.57|807.8|805.8|806.79|804.79|0
1726773230000|2024-09-19 19:13:50|807.35|805.35|807.35|805.35|807.35|805.35|807.13|805.13|0
1726773240000|2024-09-19 19:14:00|807.13|805.13|807.35|805.35|807.35|805.35|807.13|805.13|0
1726773250000|2024-09-19 19:14:10|807.57|805.57|806.9|804.9|807.8|805.8|806.9|804.9|0
1726773260000|2024-09-19 19:14:20|806.23|804.23|805.79|803.79|806.23|804.23|805.79|803.79|0
1726773270000|2024-09-19 19:14:30|805.34|803.34|806.46|804.46|806.46|804.46|805.34|803.34|0
1726773280000|2024-09-19 19:14:40|806.01|804.01|805.79|803.79|806.01|804.01|805.79|803.79|0
1726773290000|2024-09-19 19:14:50|804.45|802.45|804.89|802.89|805|803|804.45|802.45|0
1726773300000|2024-09-19 19:15:00|804.45|802.45|804.22|802.22|804.67|802.67|804.22|802.22|0
1726773310000|2024-09-19 19:15:10|803.78|801.78|804|802|804|802|803.78|801.78|0
1726773320000|2024-09-19 19:15:20|804.22|802.22|805.56|803.56|805.56|803.56|804.22|802.22|0
1726773330000|2024-09-19 19:15:30|805.22|803.22|805.56|803.56|805.78|803.78|805.22|803.22|0
1726773340000|2024-09-19 19:15:40|805.11|803.11|805.56|803.56|805.78|803.78|805.11|803.11|0
1726773350000|2024-09-19 19:15:50|805.78|803.78|805.78|803.78|805.78|803.78|805.56|803.56|0
1726773360000|2024-09-19 19:16:00|805.56|803.56|806.01|804.01|806.01|804.01|805.56|803.56|0
1726773370000|2024-09-19 19:16:10|805.78|803.78|805.34|803.34|806.45|804.45|805.11|803.11|0
1726773380000|2024-09-19 19:16:20|805.56|803.56|805.78|803.78|805.78|803.78|805.56|803.56|0
1726773390000|2024-09-19 19:16:30|806.01|804.01|806.9|804.9|807.12|805.12|806.01|804.01|0
1726773400000|2024-09-19 19:16:40|806.45|804.45|806.23|804.23|806.45|804.45|806.01|804.01|0
1726773410000|2024-09-19 19:16:50|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1726773420000|2024-09-19 19:17:00|806.68|804.68|807.12|805.12|807.12|805.12|806.68|804.68|0
1726773430000|2024-09-19 19:17:10|806.45|804.45|806.23|804.23|806.45|804.45|806.23|804.23|0
1726773440000|2024-09-19 19:17:20|806.01|804.01|806.23|804.23|806.23|804.23|806.01|804.01|0
1726773450000|2024-09-19 19:17:30|806.01|804.01|805.78|803.78|806.01|804.01|805.56|803.56|0
1726773460000|2024-09-19 19:17:40|806.01|804.01|806.01|804.01|806.01|804.01|805.56|803.56|0
1726773470000|2024-09-19 19:17:50|806.23|804.23|805.56|803.56|806.23|804.23|805.34|803.34|0
1726773480000|2024-09-19 19:18:00|805.34|803.34|804.67|802.67|805.34|803.34|804.67|802.67|0
1726773490000|2024-09-19 19:18:10|804.44|802.44|804.67|802.67|804.67|802.67|804.44|802.44|0
1726773500000|2024-09-19 19:18:20|804.89|802.89|803.77|801.77|804.89|802.89|803.77|801.77|0
1726773510000|2024-09-19 19:18:30|804|802|803.66|801.66|804|802|803.33|801.33|0
1726773520000|2024-09-19 19:18:40|803.55|801.55|803.77|801.77|803.77|801.77|803.33|801.33|0
1726773530000|2024-09-19 19:18:50|803.88|801.88|804|802|804|802|803.77|801.77|0
1726773540000|2024-09-19 19:19:00|803.55|801.55|803.33|801.33|803.55|801.55|802.21|800.21|0
1726773550000|2024-09-19 19:19:10|803.1|801.1|802.66|800.66|803.1|801.1|802.66|800.66|0
1726773560000|2024-09-19 19:19:20|803.1|801.1|803.55|801.55|803.55|801.55|803.1|801.1|0
1726773570000|2024-09-19 19:19:30|804|802|803.77|801.77|804.22|802.22|803.55|801.55|0
1726773580000|2024-09-19 19:19:40|804|802|803.33|801.33|804|802|803.1|801.1|0
1726773590000|2024-09-19 19:19:50|803.1|801.1|803.33|801.33|803.33|801.33|802.88|800.88|0
1726773600000|2024-09-19 19:20:00|803.55|801.55|803.1|801.1|803.55|801.55|802.88|800.88|0
1726773610000|2024-09-19 19:20:10|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1726773620000|2024-09-19 19:20:20|802.21|800.21|799.54|797.54|802.21|800.21|799.54|797.54|0
1726773630000|2024-09-19 19:20:30|800.2|798.2|799.76|797.76|801.32|799.32|799.76|797.76|0
1726773640000|2024-09-19 19:20:40|799.54|797.54|799.31|797.31|799.54|797.54|798.87|796.87|0
1726773650000|2024-09-19 19:20:50|798.42|796.42|799.31|797.31|799.54|797.54|798.42|796.42|0
1726773660000|2024-09-19 19:21:00|798.87|796.87|800.43|798.43|800.43|798.43|798.87|796.87|0
1726773670000|2024-09-19 19:21:10|800.53|798.53|801.1|799.1|801.1|799.1|800.53|798.53|0
1726773680000|2024-09-19 19:21:20|801.2|799.2|800.2|798.2|801.2|799.2|800.2|798.2|0
1726773690000|2024-09-19 19:21:30|800.43|798.43|800.65|798.65|800.87|798.87|800.43|798.43|0
1726773700000|2024-09-19 19:21:40|801.2|799.2|801.54|799.54|801.54|799.54|801.1|799.1|0
1726773710000|2024-09-19 19:21:50|801.32|799.32|801.1|799.1|801.32|799.32|801.1|799.1|0
1726773720000|2024-09-19 19:22:00|800.87|798.87|801.54|799.54|801.76|799.76|800.87|798.87|0
1726773730000|2024-09-19 19:22:10|801.32|799.32|802.21|800.21|802.43|800.43|801.32|799.32|0
1726773740000|2024-09-19 19:22:20|801.99|799.99|801.32|799.32|801.99|799.99|801.32|799.32|0
1726773750000|2024-09-19 19:22:30|800.87|798.87|801.32|799.32|801.32|799.32|800.87|798.87|0
1726773760000|2024-09-19 19:22:40|801.76|799.76|802.43|800.43|802.43|800.43|801.76|799.76|0
1726773770000|2024-09-19 19:22:50|802.66|800.66|803.1|801.1|803.55|801.55|802.66|800.66|0
1726773780000|2024-09-19 19:23:00|803.77|801.77|804|802|804.22|802.22|803.77|801.77|0
1726773790000|2024-09-19 19:23:10|804.22|802.22|804.22|802.22|804.22|802.22|803.77|801.77|0
1726773800000|2024-09-19 19:23:20|804|802|804.67|802.67|804.89|802.89|804|802|0
1726773810000|2024-09-19 19:23:30|804.44|802.44|803.84|801.84|804.44|802.44|803.84|801.84|0
1726773820000|2024-09-19 19:23:40|803.73|801.73|803.96|801.96|803.96|801.96|803.73|801.73|0
1726773830000|2024-09-19 19:23:50|804.29|802.29|804.4|802.4|804.4|802.4|804.29|802.29|0
1726773840000|2024-09-19 19:24:00|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1726773850000|2024-09-19 19:24:10|803.96|801.96|803.73|801.73|803.96|801.96|803.73|801.73|0
1726773860000|2024-09-19 19:24:20|803.96|801.96|804.63|802.63|804.63|802.63|803.96|801.96|0
1726773870000|2024-09-19 19:24:30|804.85|802.85|805.3|803.3|805.3|803.3|804.63|802.63|0
1726773880000|2024-09-19 19:24:40|805.52|803.52|805.97|803.97|805.97|803.97|805.52|803.52|0
1726773890000|2024-09-19 19:24:50|806.42|804.42|806.19|804.19|806.42|804.42|805.97|803.97|0
1726773900000|2024-09-19 19:25:00|805.52|803.52|805.75|803.75|805.75|803.75|805.52|803.52|0
1726773910000|2024-09-19 19:25:10|805.3|803.3|805.07|803.07|805.3|803.3|805.07|803.07|0
1726773920000|2024-09-19 19:25:20|804.85|802.85|804.85|802.85|805.07|803.07|804.85|802.85|0
1726773930000|2024-09-19 19:25:30|804.63|802.63|805.07|803.07|805.07|803.07|804.63|802.63|0
1726773940000|2024-09-19 19:25:40|804.85|802.85|804.4|802.4|804.85|802.85|804.4|802.4|0
1726773950000|2024-09-19 19:25:50|804.96|802.96|804.96|802.96|804.96|802.96|804.96|802.96|0
1726773960000|2024-09-19 19:26:00|805.07|803.07|804.29|802.29|805.07|803.07|804.29|802.29|0
1726773970000|2024-09-19 19:26:10|804.18|802.18|803.96|801.96|804.4|802.4|803.96|801.96|0
1726773980000|2024-09-19 19:26:20|803.73|801.73|803.62|801.62|803.96|801.96|803.62|801.62|0
1726773990000|2024-09-19 19:26:30|803.29|801.29|801.95|799.95|803.29|801.29|801.95|799.95|0
1726774000000|2024-09-19 19:26:40|802.17|800.17|802.17|800.17|802.39|800.39|802.17|800.17|0
1726774010000|2024-09-19 19:26:50|801.95|799.95|802.17|800.17|802.39|800.39|801.95|799.95|0
1726774020000|2024-09-19 19:27:00|801.95|799.95|801.05|799.05|802.17|800.17|801.05|799.05|0
1726774030000|2024-09-19 19:27:10|801.28|799.28|801.5|799.5|802.17|800.17|801.28|799.28|0
1726774040000|2024-09-19 19:27:20|801.28|799.28|801.72|799.72|801.72|799.72|801.28|799.28|0
1726774050000|2024-09-19 19:27:30|801.5|799.5|801.28|799.28|801.5|799.5|801.28|799.28|0
1726774060000|2024-09-19 19:27:40|801.5|799.5|799.71|797.71|801.5|799.5|799.71|797.71|0
1726774070000|2024-09-19 19:27:50|800.83|798.83|801.28|799.28|801.28|799.28|800.83|798.83|0
1726774080000|2024-09-19 19:28:00|801.72|799.72|801.28|799.28|801.72|799.72|801.28|799.28|0
1726774090000|2024-09-19 19:28:10|800.83|798.83|801.95|799.95|802.17|800.17|800.83|798.83|0
1726774100000|2024-09-19 19:28:20|802.39|800.39|802.39|800.39|802.39|800.39|802.17|800.17|0
1726774110000|2024-09-19 19:28:30|802.62|800.62|802.39|800.39|802.62|800.62|802.39|800.39|0
1726774120000|2024-09-19 19:28:40|801.94|799.94|802.39|800.39|802.39|800.39|801.94|799.94|0
1726774130000|2024-09-19 19:28:50|802.17|800.17|802.17|800.17|802.17|800.17|802.17|800.17|0
1726774140000|2024-09-19 19:29:00|801.94|799.94|801.94|799.94|802.61|800.61|801.94|799.94|0
1726774150000|2024-09-19 19:29:10|802.17|800.17|802.28|800.28|802.28|800.28|802.17|800.17|0
1726774160000|2024-09-19 19:29:20|802.39|800.39|801.72|799.72|802.39|800.39|801.72|799.72|0
1726774170000|2024-09-19 19:29:30|801.94|799.94|802.61|800.61|802.84|800.84|801.94|799.94|0
1726774180000|2024-09-19 19:29:40|802.39|800.39|802.39|800.39|802.61|800.61|802.17|800.17|0
1726774190000|2024-09-19 19:29:50|801.94|799.94|802.17|800.17|802.17|800.17|801.94|799.94|0
1726774200000|2024-09-19 19:30:00|801.94|799.94|801.05|799.05|801.94|799.94|801.05|799.05|0
1726774210000|2024-09-19 19:30:10|800.6|798.6|801.05|799.05|801.05|799.05|800.6|798.6|0
1726774220000|2024-09-19 19:30:20|800.6|798.6|800.38|798.38|800.83|798.83|800.38|798.38|0
1726774230000|2024-09-19 19:30:30|800.83|798.83|800.38|798.38|800.83|798.83|800.38|798.38|0
1726774240000|2024-09-19 19:30:40|800.83|798.83|800.38|798.38|800.83|798.83|799.71|797.71|0
1726774250000|2024-09-19 19:30:50|799.93|797.93|800.16|798.16|800.16|798.16|799.93|797.93|0
1726774260000|2024-09-19 19:31:00|800.38|798.38|800.6|798.6|800.83|798.83|800.38|798.38|0
1726774270000|2024-09-19 19:31:10|800.38|798.38|800.38|798.38|800.83|798.83|800.38|798.38|0
1726774280000|2024-09-19 19:31:20|800.6|798.6|799.04|797.04|800.6|798.6|799.04|797.04|0
1726774290000|2024-09-19 19:31:30|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1726774300000|2024-09-19 19:31:40|798.6|796.6|798.6|796.6|798.6|796.6|798.37|796.37|0
1726774310000|2024-09-19 19:31:50|798.82|796.82|799.04|797.04|799.04|797.04|798.6|796.6|0
1726774320000|2024-09-19 19:32:00|799.26|797.26|798.37|796.37|799.26|797.26|798.37|796.37|0
1726774330000|2024-09-19 19:32:10|798.6|796.6|798.37|796.37|798.6|796.6|798.15|796.15|0
1726774340000|2024-09-19 19:32:20|797.93|795.93|798.37|796.37|798.37|796.37|797.7|795.7|0
1726774350000|2024-09-19 19:32:30|797.93|795.93|797.7|795.7|797.93|795.93|797.7|795.7|0
1726774360000|2024-09-19 19:32:40|797.48|795.48|797.7|795.7|797.93|795.93|797.48|795.48|0
1726774370000|2024-09-19 19:32:50|797.81|795.81|798.82|796.82|798.82|796.82|797.81|795.81|0
1726774380000|2024-09-19 19:33:00|798.6|796.6|799.04|797.04|799.04|797.04|798.37|796.37|0
1726774390000|2024-09-19 19:33:10|799.26|797.26|799.26|797.26|799.26|797.26|799.04|797.04|0
1726774400000|2024-09-19 19:33:20|799.71|797.71|800.38|798.38|800.38|798.38|799.71|797.71|0
1726774410000|2024-09-19 19:33:30|800.16|798.16|800.83|798.83|800.83|798.83|799.93|797.93|0
1726774420000|2024-09-19 19:33:40|801.05|799.05|800.6|798.6|801.05|799.05|800.6|798.6|0
1726774430000|2024-09-19 19:33:50|800.38|798.38|800.16|798.16|800.38|798.38|800.16|798.16|0
1726774440000|2024-09-19 19:34:00|800.6|798.6|799.93|797.93|800.6|798.6|799.71|797.71|0
1726774450000|2024-09-19 19:34:10|800.16|798.16|800.83|798.83|800.83|798.83|800.16|798.16|0
1726774460000|2024-09-19 19:34:20|799.71|797.71|800.6|798.6|800.6|798.6|799.71|797.71|0
1726774470000|2024-09-19 19:34:30|800.38|798.38|801.5|799.5|801.5|799.5|800.38|798.38|0
1726774480000|2024-09-19 19:34:40|801.05|799.05|801.05|799.05|801.05|799.05|800.83|798.83|0
1726774490000|2024-09-19 19:34:50|800.83|798.83|800.71|798.71|800.83|798.83|800.6|798.6|0
1726774500000|2024-09-19 19:35:00|800.83|798.83|802.39|800.39|802.39|800.39|800.83|798.83|0
1726774510000|2024-09-19 19:35:10|802.17|800.17|802.17|800.17|802.17|800.17|801.94|799.94|0
1726774520000|2024-09-19 19:35:20|801.94|799.94|801.94|799.94|801.94|799.94|801.72|799.72|0
1726774530000|2024-09-19 19:35:30|801.83|799.83|801.5|799.5|801.83|799.83|801.5|799.5|0
1726774540000|2024-09-19 19:35:40|802.17|800.17|802.39|800.39|802.39|800.39|801.94|799.94|0
1726774550000|2024-09-19 19:35:50|801.27|799.27|801.94|799.94|801.94|799.94|801.27|799.27|0
1726774560000|2024-09-19 19:36:00|801.5|799.5|801.27|799.27|801.5|799.5|801.27|799.27|0
1726774570000|2024-09-19 19:36:10|802.17|800.17|802.39|800.39|802.84|800.84|802.17|800.17|0
1726774580000|2024-09-19 19:36:20|803.06|801.06|803.28|801.28|803.51|801.51|803.06|801.06|0
1726774590000|2024-09-19 19:36:30|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1726774600000|2024-09-19 19:36:40|803.51|801.51|803.28|801.28|803.51|801.51|803.28|801.28|0
1726774610000|2024-09-19 19:36:50|803.06|801.06|802.17|800.17|803.28|801.28|802.17|800.17|0
1726774620000|2024-09-19 19:37:00|801.94|799.94|802.39|800.39|802.39|800.39|801.72|799.72|0
1726774630000|2024-09-19 19:37:10|802.84|800.84|803.06|801.06|803.06|801.06|802.84|800.84|0
1726774640000|2024-09-19 19:37:20|802.84|800.84|802.84|800.84|803.06|801.06|802.84|800.84|0
1726774650000|2024-09-19 19:37:30|803.06|801.06|803.17|801.17|803.17|801.17|802.84|800.84|0
1726774660000|2024-09-19 19:37:40|803.06|801.06|802.84|800.84|803.06|801.06|802.84|800.84|0
1726774670000|2024-09-19 19:37:50|803.06|801.06|803.06|801.06|803.06|801.06|802.94|800.94|0
1726774680000|2024-09-19 19:38:00|803.28|801.28|802.39|800.39|803.28|801.28|802.39|800.39|0
1726774690000|2024-09-19 19:38:10|802.5|800.5|802.39|800.39|802.61|800.61|802.39|800.39|0
1726774700000|2024-09-19 19:38:20|802.27|800.27|801.94|799.94|802.27|800.27|801.94|799.94|0
1726774710000|2024-09-19 19:38:30|801.83|799.83|801.27|799.27|801.83|799.83|801.27|799.27|0
1726774720000|2024-09-19 19:38:40|801.94|799.94|801.49|799.49|801.94|799.94|801.27|799.27|0
1726774730000|2024-09-19 19:38:50|801.72|799.72|802.61|800.61|802.61|800.61|801.72|799.72|0
1726774740000|2024-09-19 19:39:00|802.39|800.39|802.61|800.61|802.61|800.61|801.94|799.94|0
1726774750000|2024-09-19 19:39:10|803.06|801.06|803.5|801.5|803.5|801.5|803.06|801.06|0
1726774760000|2024-09-19 19:39:20|803.73|801.73|803.17|801.17|803.73|801.73|803.06|801.06|0
1726774770000|2024-09-19 19:39:30|803.28|801.28|803.61|801.61|803.61|801.61|803.28|801.28|0
1726774780000|2024-09-19 19:39:40|803.5|801.5|803.73|801.73|803.73|801.73|803.5|801.5|0
1726774790000|2024-09-19 19:39:50|803.5|801.5|803.02|801.02|803.73|801.73|803.02|801.02|0
1726774800000|2024-09-19 19:40:00|803.25|801.25|803.92|801.92|803.92|801.92|803.25|801.25|0
1726774810000|2024-09-19 19:40:10|803.47|801.47|803.02|801.02|803.47|801.47|803.02|801.02|0
1726774820000|2024-09-19 19:40:20|803.25|801.25|803.69|801.69|803.69|801.69|803.25|801.25|0
1726774830000|2024-09-19 19:40:30|803.92|801.92|804.14|802.14|804.14|802.14|803.92|801.92|0
1726774840000|2024-09-19 19:40:40|803.92|801.92|803.92|801.92|803.92|801.92|803.47|801.47|0
1726774850000|2024-09-19 19:40:50|803.69|801.69|804.36|802.36|804.36|802.36|803.69|801.69|0
1726774860000|2024-09-19 19:41:00|804.14|802.14|804.59|802.59|804.59|802.59|804.02|802.02|0
1726774870000|2024-09-19 19:41:10|804.81|802.81|805.04|803.04|805.04|803.04|804.81|802.81|0
1726774880000|2024-09-19 19:41:20|805.26|803.26|805.59|803.59|805.93|803.93|805.26|803.26|0
1726774890000|2024-09-19 19:41:30|805.26|803.26|805.37|803.37|805.48|803.48|805.26|803.26|0
1726774900000|2024-09-19 19:41:40|805.48|803.48|805.48|803.48|805.48|803.48|805.26|803.26|0
1726774910000|2024-09-19 19:41:50|805.71|803.71|805.48|803.48|805.71|803.71|805.48|803.48|0
1726774920000|2024-09-19 19:42:00|805.26|803.26|804.81|802.81|805.48|803.48|804.81|802.81|0
1726774930000|2024-09-19 19:42:10|804.59|802.59|804.81|802.81|804.81|802.81|804.59|802.59|0
1726774940000|2024-09-19 19:42:20|805.04|803.04|804.81|802.81|805.26|803.26|804.81|802.81|0
1726774950000|2024-09-19 19:42:30|804.14|802.14|804.36|802.36|804.36|802.36|803.69|801.69|0
1726774960000|2024-09-19 19:42:40|803.92|801.92|803.25|801.25|803.92|801.92|803.25|801.25|0
1726774970000|2024-09-19 19:42:50|803.47|801.47|803.25|801.25|803.47|801.47|803.25|801.25|0
1726774980000|2024-09-19 19:43:00|803.02|801.02|800.56|798.56|803.02|801.02|799.89|797.89|0
1726774990000|2024-09-19 19:43:10|801.46|799.46|801.68|799.68|801.68|799.68|801.46|799.46|0
1726775000000|2024-09-19 19:43:20|801.9|799.9|801.9|799.9|802.13|800.13|801.9|799.9|0
1726775010000|2024-09-19 19:43:30|802.35|800.35|802.35|800.35|802.57|800.57|802.35|800.35|0
1726775020000|2024-09-19 19:43:40|803.02|801.02|802.35|800.35|803.02|801.02|802.35|800.35|0
1726775030000|2024-09-19 19:43:50|801.9|799.9|801.68|799.68|801.9|799.9|801.68|799.68|0
1726775040000|2024-09-19 19:44:00|801.46|799.46|801.46|799.46|801.46|799.46|801.23|799.23|0
1726775050000|2024-09-19 19:44:10|802.13|800.13|801.68|799.68|802.13|800.13|801.68|799.68|0
1726775060000|2024-09-19 19:44:20|801.56|799.56|801.46|799.46|801.68|799.68|801.46|799.46|0
1726775070000|2024-09-19 19:44:30|801.56|799.56|801.23|799.23|801.9|799.9|801.23|799.23|0
1726775080000|2024-09-19 19:44:40|801.46|799.46|800.89|798.89|801.68|799.68|800.89|798.89|0
1726775090000|2024-09-19 19:44:50|800.79|798.79|800.79|798.79|801.01|799.01|800.79|798.79|0
1726775100000|2024-09-19 19:45:00|800.11|798.11|801.23|799.23|801.23|799.23|800.11|798.11|0
1726775110000|2024-09-19 19:45:10|801.46|799.46|802.13|800.13|802.13|800.13|801.46|799.46|0
1726775120000|2024-09-19 19:45:20|802.57|800.57|803.13|801.13|803.13|801.13|802.57|800.57|0
1726775130000|2024-09-19 19:45:30|803.24|801.24|803.02|801.02|803.24|801.24|802.8|800.8|0
1726775140000|2024-09-19 19:45:40|803.24|801.24|802.8|800.8|803.47|801.47|802.8|800.8|0
1726775150000|2024-09-19 19:45:50|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1726775160000|2024-09-19 19:46:00|803.13|801.13|804.14|802.14|804.36|802.36|803.13|801.13|0
1726775170000|2024-09-19 19:46:10|804.36|802.36|804.36|802.36|804.36|802.36|804.14|802.14|0
1726775180000|2024-09-19 19:46:20|804.59|802.59|804.14|802.14|804.59|802.59|804.14|802.14|0
1726775190000|2024-09-19 19:46:30|803.92|801.92|803.92|801.92|803.92|801.92|803.92|801.92|0
1726775200000|2024-09-19 19:46:40|804.14|802.14|804.36|802.36|804.36|802.36|804.14|802.14|0
1726775210000|2024-09-19 19:46:50|804.59|802.59|804.81|802.81|804.81|802.81|804.36|802.36|0
1726775220000|2024-09-19 19:47:00|805.26|803.26|805.48|803.48|805.48|803.48|805.26|803.26|0
1726775230000|2024-09-19 19:47:10|805.71|803.71|805.71|803.71|806.38|804.38|805.71|803.71|0
1726775240000|2024-09-19 19:47:20|805.03|803.03|804.81|802.81|805.03|803.03|804.81|802.81|0
1726775250000|2024-09-19 19:47:30|804.92|802.92|805.48|803.48|805.48|803.48|804.92|802.92|0
1726775260000|2024-09-19 19:47:40|805.71|803.71|806.15|804.15|806.15|804.15|805.71|803.71|0
1726775270000|2024-09-19 19:47:50|805.93|803.93|806.15|804.15|806.15|804.15|805.93|803.93|0
1726775280000|2024-09-19 19:48:00|806.04|804.04|806.15|804.15|806.15|804.15|806.04|804.04|0
1726775290000|2024-09-19 19:48:10|805.93|803.93|805.93|803.93|805.93|803.93|805.93|803.93|0
1726775300000|2024-09-19 19:48:20|806.15|804.15|805.7|803.7|806.15|804.15|805.7|803.7|0
1726775310000|2024-09-19 19:48:30|805.48|803.48|805.26|803.26|805.48|803.48|805.26|803.26|0
1726775320000|2024-09-19 19:48:40|805.48|803.48|805.93|803.93|806.15|804.15|805.48|803.48|0
1726775330000|2024-09-19 19:48:50|805.7|803.7|806.38|804.38|806.38|804.38|805.7|803.7|0
1726775340000|2024-09-19 19:49:00|806.6|804.6|806.15|804.15|806.6|804.6|805.93|803.93|0
1726775350000|2024-09-19 19:49:10|806.04|804.04|806.15|804.15|806.15|804.15|805.93|803.93|0
1726775360000|2024-09-19 19:49:20|805.93|803.93|806.15|804.15|806.15|804.15|805.93|803.93|0
1726775370000|2024-09-19 19:49:30|806.04|804.04|806.15|804.15|806.15|804.15|805.93|803.93|0
1726775380000|2024-09-19 19:49:40|805.93|803.93|805.81|803.81|806.04|804.04|805.81|803.81|0
1726775390000|2024-09-19 19:49:50|805.7|803.7|805.26|803.26|805.7|803.7|805.26|803.26|0
1726775400000|2024-09-19 19:50:00|802.57|800.57|801.23|799.23|802.57|800.57|801.23|799.23|0
1726775410000|2024-09-19 19:50:10|801.45|799.45|800.67|798.67|801.45|799.45|800.67|798.67|0
1726775420000|2024-09-19 19:50:20|800.11|798.11|799.67|797.67|800.34|798.34|799.67|797.67|0
1726775430000|2024-09-19 19:50:30|800.11|798.11|799.22|797.22|800.11|798.11|799.22|797.22|0
1726775440000|2024-09-19 19:50:40|799.44|797.44|798.77|796.77|799.89|797.89|798.55|796.55|0
1726775450000|2024-09-19 19:50:50|798.1|796.1|797.54|795.54|798.1|796.1|796.99|794.99|0
1726775460000|2024-09-19 19:51:00|797.21|795.21|798.1|796.1|798.1|796.1|797.21|795.21|0
1726775470000|2024-09-19 19:51:10|798.55|796.55|797.88|795.88|798.55|796.55|797.21|795.21|0
1726775480000|2024-09-19 19:51:20|797.66|795.66|797.21|795.21|797.66|795.66|796.99|794.99|0
1726775490000|2024-09-19 19:51:30|797.66|795.66|797.66|795.66|797.88|795.88|797.66|795.66|0
1726775500000|2024-09-19 19:51:40|796.99|794.99|797.21|795.21|797.43|795.43|796.99|794.99|0
1726775510000|2024-09-19 19:51:50|797.43|795.43|796.99|794.99|797.43|795.43|796.76|794.76|0
1726775520000|2024-09-19 19:52:00|795.42|793.42|796.32|794.32|797.21|795.21|795.42|793.42|0
1726775530000|2024-09-19 19:52:10|796.54|794.54|796.54|794.54|796.54|794.54|795.87|793.87|0
1726775540000|2024-09-19 19:52:20|796.76|794.76|797.21|795.21|797.43|795.43|796.76|794.76|0
1726775550000|2024-09-19 19:52:30|796.76|794.76|796.09|794.09|796.76|794.76|795.87|793.87|0
1726775560000|2024-09-19 19:52:40|795.87|793.87|795.65|793.65|795.87|793.87|795.65|793.65|0
1726775570000|2024-09-19 19:52:50|795.87|793.87|795.2|793.2|795.87|793.87|795.2|793.2|0
1726775580000|2024-09-19 19:53:00|794.53|792.53|795.2|793.2|795.2|793.2|794.53|792.53|0
1726775590000|2024-09-19 19:53:10|794.98|792.98|794.98|792.98|794.98|792.98|794.53|792.53|0
1726775600000|2024-09-19 19:53:20|795.87|793.87|795.42|793.42|795.87|793.87|795.42|793.42|0
1726775610000|2024-09-19 19:53:30|795.65|793.65|796.32|794.32|796.32|794.32|795.65|793.65|0
1726775620000|2024-09-19 19:53:40|796.09|794.09|795.42|793.42|796.09|794.09|795.2|793.2|0
1726775630000|2024-09-19 19:53:50|795.31|793.31|795.42|793.42|795.42|793.42|795.2|793.2|0
1726775640000|2024-09-19 19:54:00|796.54|794.54|795.2|793.2|796.54|794.54|795.2|793.2|0
1726775650000|2024-09-19 19:54:10|795.42|793.42|796.54|794.54|796.54|794.54|795.42|793.42|0
1726775660000|2024-09-19 19:54:20|796.98|794.98|798.1|796.1|798.1|796.1|796.98|794.98|0
1726775670000|2024-09-19 19:54:30|799.22|797.22|799.66|797.66|800.11|798.11|799.22|797.22|0
1726775680000|2024-09-19 19:54:40|800.33|798.33|800.56|798.56|800.56|798.56|800.33|798.33|0
1726775690000|2024-09-19 19:54:50|800.67|798.67|799.44|797.44|800.67|798.67|799.44|797.44|0
1726775700000|2024-09-19 19:55:00|798.55|796.55|797.21|795.21|798.55|796.55|797.21|795.21|0
1726775710000|2024-09-19 19:55:10|796.98|794.98|796.54|794.54|796.98|794.98|796.54|794.54|0
1726775720000|2024-09-19 19:55:20|796.09|794.09|795.87|793.87|796.09|794.09|795.87|793.87|0
1726775730000|2024-09-19 19:55:30|796.09|794.09|797.21|795.21|797.21|795.21|796.09|794.09|0
1726775740000|2024-09-19 19:55:40|797.43|795.43|799.22|797.22|799.22|797.22|797.43|795.43|0
1726775750000|2024-09-19 19:55:50|799.44|797.44|798.77|796.77|799.44|797.44|798.77|796.77|0
1726775760000|2024-09-19 19:56:00|798.99|796.99|798.1|796.1|798.99|796.99|797.88|795.88|0
1726775770000|2024-09-19 19:56:10|797.65|795.65|797.88|795.88|798.32|796.32|797.65|795.65|0
1726775780000|2024-09-19 19:56:20|797.65|795.65|797.43|795.43|797.65|795.65|797.21|795.21|0
1726775790000|2024-09-19 19:56:30|797.21|795.21|797.21|795.21|797.43|795.43|797.21|795.21|0
1726775800000|2024-09-19 19:56:40|796.98|794.98|797.21|795.21|797.43|795.43|796.98|794.98|0
1726775810000|2024-09-19 19:56:50|797.65|795.65|797.65|795.65|797.88|795.88|797.65|795.65|0
1726775820000|2024-09-19 19:57:00|797.43|795.43|798.32|796.32|798.32|796.32|797.43|795.43|0
1726775830000|2024-09-19 19:57:10|798.1|796.1|798.55|796.55|798.77|796.77|798.1|796.1|0
1726775840000|2024-09-19 19:57:20|799.22|797.22|799.66|797.66|799.66|797.66|799.22|797.22|0
1726775850000|2024-09-19 19:57:30|798.77|796.77|798.55|796.55|799.22|797.22|798.55|796.55|0
1726775860000|2024-09-19 19:57:40|797.88|795.88|798.32|796.32|798.32|796.32|797.88|795.88|0
1726775870000|2024-09-19 19:57:50|798.1|796.1|798.65|796.65|798.77|796.77|798.1|796.1|0
1726775880000|2024-09-19 19:58:00|798.77|796.77|798.32|796.32|798.77|796.77|798.32|796.32|0
1726775890000|2024-09-19 19:58:10|798.1|796.1|797.88|795.88|798.1|796.1|797.88|795.88|0
1726775900000|2024-09-19 19:58:20|797.65|795.65|797.43|795.43|797.65|795.65|797.43|795.43|0
1726775910000|2024-09-19 19:58:30|797.21|795.21|797.88|795.88|798.1|796.1|797.21|795.21|0
1726775920000|2024-09-19 19:58:40|798.1|796.1|797.43|795.43|798.1|796.1|797.43|795.43|0
1726775930000|2024-09-19 19:58:50|796.98|794.98|796.09|794.09|796.98|794.98|796.09|794.09|0
1726775940000|2024-09-19 19:59:00|797.21|795.21|798.32|796.32|798.32|796.32|797.21|795.21|0
1726775950000|2024-09-19 19:59:10|798.99|796.99|799.22|797.22|799.22|797.22|798.1|796.1|0
1726775960000|2024-09-19 19:59:20|799.44|797.44|800.56|798.56|800.56|798.56|799.44|797.44|0
1726775970000|2024-09-19 19:59:30|801.23|799.23|801.23|799.23|802.79|800.79|801.23|799.23|0
1726775980000|2024-09-19 19:59:40|800.11|798.11|799.66|797.66|800.11|798.11|799.22|797.22|0
1726775990000|2024-09-19 19:59:50|799.44|797.44|799.89|797.89|800.33|798.33|799.44|797.44|0
1726776000000|2024-09-19 20:00:00|799.44|797.44|799.44|797.44|799.44|797.44|799.44|797.44|0
1726776010000|2024-09-19 20:00:10|799.66|797.66|799.89|797.89|799.89|797.89|799.66|797.66|0
1726776020000|2024-09-19 20:00:20|798.99|796.99|798.1|796.1|798.99|796.99|797.88|795.88|0
1726776030000|2024-09-19 20:00:30|797.88|795.88|797.65|795.65|798.1|796.1|797.65|795.65|0
1726776040000|2024-09-19 20:00:40|797.43|795.43|797.88|795.88|797.88|795.88|797.43|795.43|0
1726776050000|2024-09-19 20:00:50|798.32|796.32|798.1|796.1|798.32|796.32|798.1|796.1|0
1726776060000|2024-09-19 20:01:00|797.65|795.65|797.88|795.88|797.88|795.88|797.65|795.65|0
1726776070000|2024-09-19 20:01:10|797.65|795.65|797.43|795.43|797.88|795.88|797.43|795.43|0
1726776080000|2024-09-19 20:01:20|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1726776090000|2024-09-19 20:01:30|797.88|795.88|797.88|795.88|797.88|795.88|797.65|795.65|0
1726776100000|2024-09-19 20:01:40|797.65|795.65|797.88|795.88|797.88|795.88|797.65|795.65|0
1726776110000|2024-09-19 20:01:50|798.1|796.1|798.1|796.1|798.1|796.1|797.88|795.88|0
1726776120000|2024-09-19 20:02:00|797.88|795.88|797.88|795.88|798.1|796.1|797.88|795.88|0
1726776130000|2024-09-19 20:02:10|797.65|795.65|797.43|795.43|797.65|795.65|797.43|795.43|0
1726776140000|2024-09-19 20:02:20|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1726776150000|2024-09-19 20:02:30|797.87|795.87|797.65|795.65|797.87|795.87|797.65|795.65|0
1726776160000|2024-09-19 20:02:40|797.87|795.87|798.54|796.54|798.54|796.54|797.87|795.87|0
1726776170000|2024-09-19 20:02:50|798.77|796.77|798.77|796.77|798.77|796.77|798.77|796.77|0
1726776180000|2024-09-19 20:03:00|797.87|795.87|798.1|796.1|798.1|796.1|797.87|795.87|0
1726776190000|2024-09-19 20:03:10|798.54|796.54|798.32|796.32|798.54|796.54|798.32|796.32|0
1726776200000|2024-09-19 20:03:20|798.1|796.1|798.54|796.54|798.54|796.54|798.1|796.1|0
1726776210000|2024-09-19 20:03:30|798.32|796.32|797.87|795.87|798.32|796.32|797.65|795.65|0
1726776220000|2024-09-19 20:03:40|797.65|795.65|797.43|795.43|797.65|795.65|797.43|795.43|0
1726776230000|2024-09-19 20:03:50|797.2|795.2|797.43|795.43|797.43|795.43|796.98|794.98|0
1726776240000|2024-09-19 20:04:00|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776260000|2024-09-19 20:04:20|797.43|795.43|797.43|795.43|797.43|795.43|797.43|795.43|0
1726776270000|2024-09-19 20:04:30|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776280000|2024-09-19 20:04:40|797.31|795.31|797.43|795.43|797.43|795.43|797.31|795.31|0
1726776290000|2024-09-19 20:04:50|797.2|795.2|796.98|794.98|797.2|795.2|796.98|794.98|0
1726776310000|2024-09-19 20:05:10|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776320000|2024-09-19 20:05:20|796.98|794.98|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776330000|2024-09-19 20:05:30|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776340000|2024-09-19 20:05:40|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776360000|2024-09-19 20:06:00|797.43|795.43|797.2|795.2|797.65|795.65|797.2|795.2|0
1726776370000|2024-09-19 20:06:10|797.43|795.43|796.98|794.98|797.43|795.43|796.98|794.98|0
1726776380000|2024-09-19 20:06:20|797.09|795.09|797.09|795.09|797.09|795.09|797.09|795.09|0
1726776390000|2024-09-19 20:06:30|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776400000|2024-09-19 20:06:40|796.98|794.98|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776410000|2024-09-19 20:06:50|796.98|794.98|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776420000|2024-09-19 20:07:00|797.43|795.43|797.43|795.43|797.65|795.65|797.43|795.43|0
1726776430000|2024-09-19 20:07:10|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1726776440000|2024-09-19 20:07:20|797.87|795.87|797.87|795.87|797.87|795.87|797.65|795.65|0
1726776450000|2024-09-19 20:07:30|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1726776470000|2024-09-19 20:07:50|797.87|795.87|797.87|795.87|797.87|795.87|797.87|795.87|0
1726776480000|2024-09-19 20:08:00|797.65|795.65|798.1|796.1|798.1|796.1|797.65|795.65|0
1726776510000|2024-09-19 20:08:30|797.87|795.87|797.65|795.65|797.87|795.87|797.65|795.65|0
1726776530000|2024-09-19 20:08:50|797.43|795.43|797.53|795.53|797.65|795.65|797.43|795.43|0
1726776540000|2024-09-19 20:09:00|797.43|795.43|797.65|795.65|797.65|795.65|797.43|795.43|0
1726776550000|2024-09-19 20:09:10|797.43|795.43|797.87|795.87|797.87|795.87|797.43|795.43|0
1726776580000|2024-09-19 20:09:40|797.76|795.76|797.65|795.65|797.76|795.76|797.65|795.65|0
1726776600000|2024-09-19 20:10:00|797.87|795.87|797.43|795.43|797.87|795.87|797.43|795.43|0
1726776610000|2024-09-19 20:10:10|797.2|795.2|796.98|794.98|797.2|795.2|796.98|794.98|0
1726776620000|2024-09-19 20:10:20|797.2|795.2|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776630000|2024-09-19 20:10:30|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776640000|2024-09-19 20:10:40|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776650000|2024-09-19 20:10:50|797.43|795.43|797.43|795.43|797.43|795.43|797.43|795.43|0
1726776670000|2024-09-19 20:11:10|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776680000|2024-09-19 20:11:20|797.43|795.43|797.43|795.43|797.43|795.43|797.43|795.43|0
1726776690000|2024-09-19 20:11:30|797.2|795.2|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776700000|2024-09-19 20:11:40|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776710000|2024-09-19 20:11:50|797.09|795.09|797.2|795.2|797.2|795.2|796.98|794.98|0
1726776720000|2024-09-19 20:12:00|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776740000|2024-09-19 20:12:20|796.76|794.76|796.76|794.76|796.76|794.76|796.76|794.76|0
1726776760000|2024-09-19 20:12:40|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776770000|2024-09-19 20:12:50|796.76|794.76|796.98|794.98|796.98|794.98|796.76|794.76|0
1726776780000|2024-09-19 20:13:00|796.75|794.75|796.98|794.98|796.98|794.98|796.75|794.75|0
1726776790000|2024-09-19 20:13:10|797.2|795.2|797.2|795.2|797.2|795.2|797.2|795.2|0
1726776800000|2024-09-19 20:13:20|796.98|794.98|796.98|794.98|796.98|794.98|796.98|794.98|0
1726776810000|2024-09-19 20:13:30|796.75|794.75|796.75|794.75|796.75|794.75|796.75|794.75|0
1726776830000|2024-09-19 20:13:50|796.53|794.53|796.75|794.75|796.75|794.75|796.53|794.53|0
1726776840000|2024-09-19 20:14:00|796.53|794.53|796.53|794.53|796.53|794.53|796.53|794.53|0
1726776860000|2024-09-19 20:14:20|796.31|794.31|796.31|794.31|796.31|794.31|796.31|794.31|0
1726776870000|2024-09-19 20:14:30|796.08|794.08|796.08|794.08|796.08|794.08|796.08|794.08|0
1726776880000|2024-09-19 20:14:40|795.64|793.64|795.86|793.86|795.86|793.86|795.42|793.42|0
1726776890000|2024-09-19 20:14:50|795.64|793.64|795.19|793.19|795.64|793.64|795.19|793.19|0
1726776900000|2024-09-19 20:15:00|795.39|792.99|796.06|793.66|796.06|793.66|795.39|792.99|0
1726776910000|2024-09-19 20:15:10|796.51|794.11|796.95|794.55|796.95|794.55|796.51|794.11|0
1726776920000|2024-09-19 20:15:20|797.18|794.78|796.95|794.55|797.18|794.78|796.95|794.55|0
1726776930000|2024-09-19 20:15:30|796.73|794.33|796.73|794.33|796.73|794.33|796.73|794.33|0
1726776950000|2024-09-19 20:15:50|796.51|794.11|796.51|794.11|796.73|794.33|796.51|794.11|0
1726776970000|2024-09-19 20:16:10|796.73|794.33|797.18|794.78|797.18|794.78|796.73|794.33|0
1726776980000|2024-09-19 20:16:20|796.95|794.55|797.18|794.78|797.18|794.78|796.95|794.55|0
1726776990000|2024-09-19 20:16:30|797.4|795|797.18|794.78|797.4|795|797.18|794.78|0
1726777000000|2024-09-19 20:16:40|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1726777010000|2024-09-19 20:16:50|797.06|794.66|797.18|794.78|797.18|794.78|797.06|794.66|0
1726777020000|2024-09-19 20:17:00|796.95|794.55|797.18|794.78|797.18|794.78|796.95|794.55|0
1726777030000|2024-09-19 20:17:10|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1726777040000|2024-09-19 20:17:20|797.18|794.78|796.95|794.55|797.18|794.78|796.95|794.55|0
1726777050000|2024-09-19 20:17:30|797.18|794.78|796.95|794.55|797.18|794.78|796.95|794.55|0
1726777070000|2024-09-19 20:17:50|797.18|794.78|797.18|794.78|797.18|794.78|797.18|794.78|0
1726777080000|2024-09-19 20:18:00|797.4|795|797.85|795.45|797.85|795.45|797.4|795|0
1726777090000|2024-09-19 20:18:10|797.62|795.22|797.85|795.45|797.85|795.45|797.62|795.22|0
1726777100000|2024-09-19 20:18:20|797.62|795.22|797.62|795.22|797.62|795.22|797.62|795.22|0
1726777130000|2024-09-19 20:18:50|797.4|795|797.4|795|797.4|795|797.4|795|0
1726777200000|2024-09-19 20:20:00|797.18|794.78|797.18|794.78|797.18|794.78|797.18|794.78|0
1726777210000|2024-09-19 20:20:10|797.4|795|797.4|795|797.4|795|797.4|795|0
1726777220000|2024-09-19 20:20:20|797.18|794.78|797.18|794.78|797.18|794.78|797.18|794.78|0
1726777250000|2024-09-19 20:20:50|797.4|795|797.18|794.78|797.4|795|797.18|794.78|0
1726777270000|2024-09-19 20:21:10|797.28|794.88|797.62|795.22|797.62|795.22|797.28|794.88|0
1726777280000|2024-09-19 20:21:20|797.85|795.45|797.85|795.45|797.85|795.45|797.85|795.45|0
1726777290000|2024-09-19 20:21:30|798.07|795.67|798.29|795.89|798.29|795.89|798.07|795.67|0
1726777300000|2024-09-19 20:21:40|798.07|795.67|798.07|795.67|798.07|795.67|797.84|795.44|0
1726777310000|2024-09-19 20:21:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726777320000|2024-09-19 20:22:00|798.51|796.11|798.29|795.89|798.51|796.11|798.29|795.89|0
1726777330000|2024-09-19 20:22:10|798.51|796.11|797.62|795.22|798.51|796.11|797.62|795.22|0
1726777340000|2024-09-19 20:22:20|797.17|794.77|797.17|794.77|797.17|794.77|797.17|794.77|0
1726777350000|2024-09-19 20:22:30|797.4|795|797.17|794.77|797.4|795|797.17|794.77|0
1726777360000|2024-09-19 20:22:40|797.4|795|796.95|794.55|797.4|795|796.95|794.55|0
1726777370000|2024-09-19 20:22:50|796.73|794.33|796.73|794.33|796.73|794.33|796.73|794.33|0
1726777390000|2024-09-19 20:23:10|796.84|794.44|796.95|794.55|796.95|794.55|796.84|794.44|0
1726777400000|2024-09-19 20:23:20|797.4|795|797.4|795|797.4|795|797.4|795|0
1726777420000|2024-09-19 20:23:40|797.62|795.22|797.62|795.22|797.62|795.22|797.62|795.22|0
1726777440000|2024-09-19 20:24:00|797.84|795.44|797.84|795.44|797.84|795.44|797.84|795.44|0
1726777450000|2024-09-19 20:24:10|797.95|795.55|798.07|795.67|798.07|795.67|797.95|795.55|0
1726777460000|2024-09-19 20:24:20|797.84|795.44|797.84|795.44|797.84|795.44|797.84|795.44|0
1726777520000|2024-09-19 20:25:20|798.07|795.67|798.07|795.67|798.07|795.67|798.07|795.67|0
1726777570000|2024-09-19 20:26:10|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777580000|2024-09-19 20:26:20|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726777590000|2024-09-19 20:26:30|798.51|796.11|798.29|795.89|798.51|796.11|798.29|795.89|0
1726777600000|2024-09-19 20:26:40|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777610000|2024-09-19 20:26:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726777650000|2024-09-19 20:27:30|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777730000|2024-09-19 20:28:50|798.4|796|798.4|796|798.4|796|798.4|796|0
1726777740000|2024-09-19 20:29:00|798.29|795.89|798.29|795.89|798.51|796.11|798.29|795.89|0
1726777770000|2024-09-19 20:29:30|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777790000|2024-09-19 20:29:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726777800000|2024-09-19 20:30:00|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777840000|2024-09-19 20:30:40|798.74|796.34|798.74|796.34|798.74|796.34|798.74|796.34|0
1726777860000|2024-09-19 20:31:00|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726777870000|2024-09-19 20:31:10|798.74|796.34|798.73|796.33|798.74|796.34|798.73|796.33|0
1726777920000|2024-09-19 20:32:00|798.51|796.11|798.62|796.22|798.62|796.22|798.51|796.11|0
1726777930000|2024-09-19 20:32:10|798.73|796.33|798.51|796.11|798.73|796.33|798.51|796.11|0
1726777960000|2024-09-19 20:32:40|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726778020000|2024-09-19 20:33:40|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726778030000|2024-09-19 20:33:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726778070000|2024-09-19 20:34:30|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726778090000|2024-09-19 20:34:50|798.29|795.89|798.29|795.89|798.29|795.89|798.29|795.89|0
1726778100000|2024-09-19 20:35:00|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726778130000|2024-09-19 20:35:30|798.29|795.89|798.51|796.11|798.51|796.11|798.29|795.89|0
1726778220000|2024-09-19 20:37:00|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778230000|2024-09-19 20:37:10|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726778240000|2024-09-19 20:37:20|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778270000|2024-09-19 20:37:50|798.96|796.56|798.96|796.56|798.96|796.56|798.96|796.56|0
1726778280000|2024-09-19 20:38:00|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778320000|2024-09-19 20:38:40|798.96|796.56|798.96|796.56|798.96|796.56|798.96|796.56|0
1726778340000|2024-09-19 20:39:00|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778360000|2024-09-19 20:39:20|798.96|796.56|798.73|796.33|798.96|796.56|798.73|796.33|0
1726778400000|2024-09-19 20:40:00|798.96|796.56|798.96|796.56|798.96|796.56|798.96|796.56|0
1726778410000|2024-09-19 20:40:10|798.73|796.33|798.73|796.33|798.96|796.56|798.73|796.33|0
1726778420000|2024-09-19 20:40:20|798.96|796.56|798.73|796.33|798.96|796.56|798.73|796.33|0
1726778440000|2024-09-19 20:40:40|798.96|796.56|798.96|796.56|798.96|796.56|798.96|796.56|0
1726778460000|2024-09-19 20:41:00|798.73|796.33|798.73|796.33|798.84|796.44|798.73|796.33|0
1726778530000|2024-09-19 20:42:10|798.95|796.55|798.95|796.55|798.95|796.55|798.95|796.55|0
1726778540000|2024-09-19 20:42:20|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778570000|2024-09-19 20:42:50|798.95|796.55|798.95|796.55|798.95|796.55|798.95|796.55|0
1726778580000|2024-09-19 20:43:00|798.84|796.44|798.95|796.55|798.95|796.55|798.84|796.44|0
1726778590000|2024-09-19 20:43:10|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778600000|2024-09-19 20:43:20|798.95|796.55|798.73|796.33|798.95|796.55|798.73|796.33|0
1726778610000|2024-09-19 20:43:30|798.95|796.55|798.95|796.55|798.95|796.55|798.95|796.55|0
1726778620000|2024-09-19 20:43:40|798.73|796.33|798.95|796.55|798.95|796.55|798.73|796.33|0
1726778630000|2024-09-19 20:43:50|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778640000|2024-09-19 20:44:00|798.95|796.55|798.95|796.55|798.95|796.55|798.95|796.55|0
1726778650000|2024-09-19 20:44:10|798.73|796.33|798.73|796.33|798.73|796.33|798.73|796.33|0
1726778660000|2024-09-19 20:44:20|798.95|796.55|798.73|796.33|798.95|796.55|798.73|796.33|0
1726778670000|2024-09-19 20:44:30|798.84|796.44|798.95|796.55|798.95|796.55|798.84|796.44|0
1726778700000|2024-09-19 20:45:00|798.28|795.88|798.51|796.11|798.51|796.11|798.28|795.88|0
1726778740000|2024-09-19 20:45:40|798.39|795.99|798.39|795.99|798.39|795.99|798.39|795.99|0
1726778750000|2024-09-19 20:45:50|798.51|796.11|798.28|795.88|798.51|796.11|798.28|795.88|0
1726778780000|2024-09-19 20:46:20|798.06|795.66|798.28|795.88|798.28|795.88|798.06|795.66|0
1726778810000|2024-09-19 20:46:50|798.39|795.99|798.51|796.11|798.51|796.11|798.39|795.99|0
1726778860000|2024-09-19 20:47:40|798.39|795.99|798.28|795.88|798.39|795.99|798.28|795.88|0
1726778880000|2024-09-19 20:48:00|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726778900000|2024-09-19 20:48:20|798.28|795.88|798.28|795.88|798.28|795.88|798.28|795.88|0
1726778940000|2024-09-19 20:49:00|798.51|796.11|798.51|796.11|798.51|796.11|798.51|796.11|0
1726778960000|2024-09-19 20:49:20|798.28|795.88|798.28|795.88|798.28|795.88|798.28|795.88|0
1726779000000|2024-09-19 20:50:00|798.06|795.66|798.28|795.88|798.28|795.88|798.06|795.66|0
1726779010000|2024-09-19 20:50:10|798.17|795.77|798.28|795.88|798.28|795.88|798.17|795.77|0
1726779030000|2024-09-19 20:50:30|798.17|795.77|798.28|795.88|798.28|795.88|798.17|795.77|0
1726779040000|2024-09-19 20:50:40|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726779050000|2024-09-19 20:50:50|798.28|795.88|798.28|795.88|798.28|795.88|798.28|795.88|0
1726779060000|2024-09-19 20:51:00|798.06|795.66|798.06|795.66|798.06|795.66|798.06|795.66|0
1726779070000|2024-09-19 20:51:10|798.28|795.88|798.28|795.88|798.28|795.88|798.28|795.88|0
1726779080000|2024-09-19 20:51:20|797.61|795.21|797.61|795.21|797.61|795.21|797.61|795.21|0
1726779130000|2024-09-19 20:52:10|797.5|795.1|797.5|795.1|797.5|795.1|797.5|795.1|0
1726779140000|2024-09-19 20:52:20|797.39|794.99|796.94|794.54|797.39|794.99|796.94|794.54|0
1726779150000|2024-09-19 20:52:30|796.72|794.32|796.94|794.54|796.94|794.54|796.72|794.32|0
1726779160000|2024-09-19 20:52:40|796.72|794.32|796.72|794.32|796.72|794.32|796.72|794.32|0
1726779170000|2024-09-19 20:52:50|796.94|794.54|796.94|794.54|796.94|794.54|796.94|794.54|0
1726779210000|2024-09-19 20:53:30|796.72|794.32|796.82|794.42|796.82|794.42|796.72|794.32|0
1726779220000|2024-09-19 20:53:40|796.72|794.32|796.94|794.54|796.94|794.54|796.72|794.32|0
1726779230000|2024-09-19 20:53:50|797.16|794.76|797.16|794.76|797.16|794.76|797.16|794.76|0
1726779240000|2024-09-19 20:54:00|796.94|794.54|796.94|794.54|796.94|794.54|796.94|794.54|0
1726779270000|2024-09-19 20:54:30|797.16|794.76|797.16|794.76|797.16|794.76|797.05|794.65|0
1726779290000|2024-09-19 20:54:50|797.27|794.87|797.39|794.99|797.39|794.99|797.27|794.87|0
1726779300000|2024-09-19 20:55:00|796.94|794.54|796.72|794.32|796.94|794.54|796.72|794.32|0
1726779310000|2024-09-19 20:55:10|796.82|794.42|796.94|794.54|796.94|794.54|796.82|794.42|0
1726779370000|2024-09-19 20:56:10|796.72|794.32|796.72|794.32|796.72|794.32|796.72|794.32|0
1726779390000|2024-09-19 20:56:30|796.94|794.54|796.94|794.54|796.94|794.54|796.94|794.54|0
1726779420000|2024-09-19 20:57:00|796.72|794.32|796.94|794.54|796.94|794.54|796.72|794.32|0
1726779460000|2024-09-19 20:57:40|796.72|794.32|796.72|794.32|796.72|794.32|796.72|794.32|0
1726779480000|2024-09-19 20:58:00|796.49|794.09|796.49|794.09|796.49|794.09|796.49|794.09|0
1726779490000|2024-09-19 20:58:10|796.27|793.87|796.27|793.87|796.27|793.87|796.27|793.87|0
1726779520000|2024-09-19 20:58:40|796.05|793.65|795.93|793.53|796.05|793.65|795.93|793.53|0
1726779530000|2024-09-19 20:58:50|795.82|793.42|796.05|793.65|796.05|793.65|795.82|793.42|0
1726779540000|2024-09-19 20:59:00|796.27|793.87|796.49|794.09|796.49|794.09|796.05|793.65|0
1726779550000|2024-09-19 20:59:10|796.72|794.32|796.49|794.09|796.72|794.32|796.49|794.09|0
1726779570000|2024-09-19 20:59:30|796.72|794.32|796.49|794.09|796.82|794.42|796.49|794.09|0
1726779580000|2024-09-19 20:59:40|796.6|794.2|796.72|794.32|796.72|794.32|796.49|794.09|0
1726779590000|2024-09-19 20:59:50|796.82|794.42|796.58|794.18|796.82|794.42|796.58|794.18|0
1726779600000|2024-09-19 21:00:00|796.5|794.1|796.5|794.1|796.5|794.1|796.5|794.1|0
1726779610000|2024-09-19 21:00:10|796.18|793.78|796.18|793.78|796.18|793.78|796.18|793.78|0
1726779620000|2024-09-19 21:00:20|796.57|794.17|796.57|794.17|796.57|794.17|796.57|794.17|0
1726779800000|2024-09-19 21:03:20|796.61|794.21|796.61|794.21|796.61|794.21|796.61|794.21|0
1726779820000|2024-09-19 21:03:40|796.57|794.17|796.57|794.17|796.57|794.17|796.57|794.17|0
1726779830000|2024-09-19 21:03:50|796.61|794.21|796.61|794.21|796.61|794.21|796.61|794.21|0
1726779880000|2024-09-19 21:04:40|796.67|794.27|796.67|794.27|796.67|794.27|796.67|794.27|0
1726779900000|2024-09-19 21:05:00|797.04|794.64|797.04|794.64|797.04|794.64|797.04|794.64|0
1726779920000|2024-09-19 21:05:20|797.03|794.63|797.03|794.63|797.03|794.63|797.03|794.63|0
1726779940000|2024-09-19 21:05:40|797.2|794.8|797.23|794.83|797.23|794.83|797.2|794.8|0
1726779950000|2024-09-19 21:05:50|797.16|794.76|797.43|795.03|797.43|795.03|797.16|794.76|0
1726779960000|2024-09-19 21:06:00|797.46|795.06|797.46|795.06|797.46|795.06|797.46|795.06|0
1726779970000|2024-09-19 21:06:10|797.49|795.09|797.49|795.09|797.49|795.09|797.49|795.09|0
1726779980000|2024-09-19 21:06:20|797.53|795.13|797.56|795.16|797.56|795.16|797.53|795.13|0
1726779990000|2024-09-19 21:06:30|797.59|795.19|797.62|795.22|797.62|795.22|797.59|795.19|0
1726780000000|2024-09-19 21:06:40|797.66|795.26|797.69|795.29|797.69|795.29|797.66|795.26|0
1726780010000|2024-09-19 21:06:50|797.72|795.32|797.72|795.32|797.72|795.32|797.72|795.32|0
1726780020000|2024-09-19 21:07:00|797.76|795.36|797.76|795.36|797.76|795.36|797.76|795.36|0
1726780030000|2024-09-19 21:07:10|797.78|795.38|797.86|795.46|797.86|795.46|797.78|795.38|0
1726780040000|2024-09-19 21:07:20|797.78|795.38|797.72|795.32|797.78|795.38|797.72|795.32|0
1726780050000|2024-09-19 21:07:30|797.78|795.38|797.78|795.38|797.78|795.38|797.78|795.38|0
1726780060000|2024-09-19 21:07:40|797.76|795.36|797.78|795.38|797.78|795.38|797.76|795.36|0
1726780070000|2024-09-19 21:07:50|797.72|795.32|797.78|795.38|797.78|795.38|797.72|795.32|0
1726780100000|2024-09-19 21:08:20|797.72|795.32|797.72|795.32|797.76|795.36|797.72|795.32|0
1726780110000|2024-09-19 21:08:30|797.69|795.29|797.69|795.29|797.69|795.29|797.69|795.29|0
1726780120000|2024-09-19 21:08:40|797.72|795.32|797.72|795.32|797.72|795.32|797.72|795.32|0
1726780140000|2024-09-19 21:09:00|797.76|795.36|797.19|794.79|797.76|795.36|797.19|794.79|0
1726780150000|2024-09-19 21:09:10|797.78|795.38|797.78|795.38|797.78|795.38|797.78|795.38|0
1726780210000|2024-09-19 21:10:10|797.19|794.79|797.78|795.38|797.78|795.38|797.19|794.79|0
1726780310000|2024-09-19 21:11:50|797.33|794.93|797.29|794.89|797.33|794.93|797.29|794.89|0
1726780320000|2024-09-19 21:12:00|797.35|794.95|797.35|794.95|797.35|794.95|797.35|794.95|0
1726780390000|2024-09-19 21:13:10|797.39|794.99|797.39|794.99|797.39|794.99|797.39|794.99|0
1726780440000|2024-09-19 21:14:00|797.35|794.95|797.35|794.95|797.35|794.95|797.35|794.95|0
1726780450000|2024-09-19 21:14:10|797.33|794.93|797.33|794.93|797.33|794.93|797.33|794.93|0
1726780460000|2024-09-19 21:14:20|797.26|794.86|797.33|794.93|797.33|794.93|797.26|794.86|0
1726780470000|2024-09-19 21:14:30|797.46|795.06|797.29|794.89|797.46|795.06|797.29|794.89|0
1726780480000|2024-09-19 21:14:40|797.52|795.12|797.52|795.12|797.52|795.12|797.52|795.12|0
1726780490000|2024-09-19 21:14:50|797.56|795.16|797.35|794.95|797.56|795.16|797.35|794.95|0
1726780500000|2024-09-19 21:15:00|797.33|794.93|797.33|794.93|797.33|794.93|797.33|794.93|0
1726780560000|2024-09-19 21:16:00|797.29|794.89|797.29|794.89|797.29|794.89|797.29|794.89|0
1726780780000|2024-09-19 21:19:40|797.25|794.85|797.19|794.79|797.25|794.85|797.19|794.79|0
1726780840000|2024-09-19 21:20:40|797.32|794.92|797.32|794.92|797.32|794.92|797.32|794.92|0
1726780850000|2024-09-19 21:20:50|797.19|794.79|797.19|794.79|797.19|794.79|797.19|794.79|0
1726780860000|2024-09-19 21:21:00|797.23|794.83|797.23|794.83|797.23|794.83|797.23|794.83|0
1726780940000|2024-09-19 21:22:20|797.19|794.79|797.19|794.79|797.19|794.79|797.19|794.79|0
1726781040000|2024-09-19 21:24:00|797.22|794.82|797.22|794.82|797.22|794.82|797.22|794.82|0
1726781100000|2024-09-19 21:25:00|797.09|794.69|797.09|794.69|797.09|794.69|797.09|794.69|0
1726781310000|2024-09-19 21:28:30|797.05|794.65|797.05|794.65|797.05|794.65|797.05|794.65|0
1726781440000|2024-09-19 21:30:40|797.03|794.63|797.03|794.63|797.03|794.63|797.03|794.63|0
1726781510000|2024-09-19 21:31:50|797.19|794.79|797.19|794.79|797.35|794.95|797.19|794.79|0
1726781560000|2024-09-19 21:32:40|797.25|794.85|797.25|794.85|797.25|794.85|797.25|794.85|0
1726781570000|2024-09-19 21:32:50|797.22|794.82|797.22|794.82|797.22|794.82|797.22|794.82|0
1726781670000|2024-09-19 21:34:30|797.15|794.75|797.15|794.75|797.15|794.75|797.15|794.75|0
1726781770000|2024-09-19 21:36:10|797.09|794.69|797.09|794.69|797.09|794.69|797.09|794.69|0
1726781820000|2024-09-19 21:37:00|796.99|794.59|796.99|794.59|796.99|794.59|796.99|794.59|0
1726781830000|2024-09-19 21:37:10|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1726781850000|2024-09-19 21:37:30|796.89|794.49|796.89|794.49|796.89|794.49|796.89|794.49|0
1726781860000|2024-09-19 21:37:40|796.85|794.45|796.85|794.45|796.85|794.45|796.85|794.45|0
1726781960000|2024-09-19 21:39:20|796.82|794.42|796.59|794.19|796.82|794.42|796.59|794.19|0
1726781970000|2024-09-19 21:39:30|796.47|794.07|796.47|794.07|796.47|794.07|796.47|794.07|0
1726781990000|2024-09-19 21:39:50|796.43|794.03|796.43|794.03|796.43|794.03|796.43|794.03|0
1726782000000|2024-09-19 21:40:00|796.4|794|796.69|794.29|796.69|794.29|796.4|794|0
1726782010000|2024-09-19 21:40:10|796.62|794.22|796.62|794.22|796.62|794.22|796.62|794.22|0
1726782030000|2024-09-19 21:40:30|796.69|794.29|796.69|794.29|796.69|794.29|796.69|794.29|0
1726782070000|2024-09-19 21:41:10|796.72|794.32|796.72|794.32|796.72|794.32|796.72|794.32|0
1726782130000|2024-09-19 21:42:10|796.99|794.59|797.05|794.65|797.05|794.65|796.99|794.59|0
1726782140000|2024-09-19 21:42:20|796.82|794.42|796.82|794.42|796.82|794.42|796.82|794.42|0
1726782150000|2024-09-19 21:42:30|796.79|794.39|796.72|794.32|796.79|794.39|796.72|794.32|0
1726782180000|2024-09-19 21:43:00|796.66|794.26|796.66|794.26|796.66|794.26|796.66|794.26|0
1726782240000|2024-09-19 21:44:00|796.52|794.12|796.52|794.12|796.52|794.12|796.52|794.12|0
1726782280000|2024-09-19 21:44:40|796.75|794.35|796.75|794.35|796.75|794.35|796.75|794.35|0
1726782290000|2024-09-19 21:44:50|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1726782300000|2024-09-19 21:45:00|796.91|794.51|796.91|794.51|796.91|794.51|796.91|794.51|0
1726782400000|2024-09-19 21:46:40|796.69|794.29|796.69|794.29|796.69|794.29|796.69|794.29|0
1726782410000|2024-09-19 21:46:50|796.56|794.16|796.56|794.16|796.56|794.16|796.56|794.16|0
1726782470000|2024-09-19 21:47:50|796.48|794.08|796.47|794.07|796.48|794.08|796.47|794.07|0
1726782480000|2024-09-19 21:48:00|796.59|794.19|796.56|794.16|796.59|794.19|796.56|794.16|0
1726782490000|2024-09-19 21:48:10|796.48|794.08|796.48|794.08|796.48|794.08|796.48|794.08|0
1726782540000|2024-09-19 21:49:00|796.62|794.22|796.62|794.22|796.62|794.22|796.62|794.22|0
1726782550000|2024-09-19 21:49:10|796.59|794.19|796.65|794.25|796.65|794.25|796.59|794.19|0
1726782560000|2024-09-19 21:49:20|796.62|794.22|796.62|794.22|796.62|794.22|796.62|794.22|0
1726782620000|2024-09-19 21:50:20|796.59|794.19|796.59|794.19|796.59|794.19|796.59|794.19|0
1726782640000|2024-09-19 21:50:40|796.47|794.07|796.47|794.07|796.47|794.07|796.47|794.07|0
1726782650000|2024-09-19 21:50:50|796.52|794.12|796.52|794.12|796.52|794.12|796.52|794.12|0
1726782670000|2024-09-19 21:51:10|796.59|794.19|796.59|794.19|796.59|794.19|796.59|794.19|0
1726782700000|2024-09-19 21:51:40|796.62|794.22|796.62|794.22|796.62|794.22|796.62|794.22|0
1726782790000|2024-09-19 21:53:10|796.81|794.41|796.81|794.41|796.81|794.41|796.81|794.41|0
1726782910000|2024-09-19 21:55:10|797.08|794.68|796.95|794.55|797.08|794.68|796.95|794.55|0
1726782920000|2024-09-19 21:55:20|796.88|794.48|796.88|794.48|796.88|794.48|796.88|794.48|0
1726782930000|2024-09-19 21:55:30|796.98|794.58|796.98|794.58|796.98|794.58|796.98|794.58|0
1726782940000|2024-09-19 21:55:40|797.02|794.62|797.04|794.64|797.04|794.64|797.02|794.62|0
1726782970000|2024-09-19 21:56:10|797.02|794.62|797.02|794.62|797.02|794.62|797.02|794.62|0
1726783020000|2024-09-19 21:57:00|796.98|794.58|796.98|794.58|796.98|794.58|796.98|794.58|0
1726783080000|2024-09-19 21:58:00|797.02|794.62|797.02|794.62|797.02|794.62|797.02|794.62|0
1726783100000|2024-09-19 21:58:20|797.08|794.68|797.08|794.68|797.08|794.68|797.08|794.68|0
1726783110000|2024-09-19 21:58:30|797.11|794.71|797.11|794.71|797.11|794.71|797.11|794.71|0
1726783120000|2024-09-19 21:58:40|797.14|794.74|797.14|794.74|797.14|794.74|797.04|794.64|0
1726783130000|2024-09-19 21:58:50|797.21|794.81|797.21|794.81|797.21|794.81|797.21|794.81|0
1726783140000|2024-09-19 21:59:00|797.14|794.74|797.14|794.74|797.14|794.74|797.14|794.74|0
1726783190000|2024-09-19 21:59:50|797.04|794.64|796.91|794.51|797.04|794.64|796.91|794.51|0
1726783200000|2024-09-19 22:00:00|797.47|795.07|797.25|794.85|797.47|795.07|797.25|794.85|0
1726783210000|2024-09-19 22:00:10|797.59|795.19|797.36|794.96|797.59|795.19|797.36|794.96|0
1726783220000|2024-09-19 22:00:20|797.14|794.74|796.8|794.4|797.14|794.74|796.8|794.4|0
1726783230000|2024-09-19 22:00:30|796.69|794.29|796.8|794.4|796.8|794.4|796.69|794.29|0
1726783240000|2024-09-19 22:00:40|796.92|794.52|797.47|795.07|797.47|795.07|796.92|794.52|0
1726783250000|2024-09-19 22:00:50|797.02|794.62|796.8|794.4|797.02|794.62|796.69|794.29|0
1726783260000|2024-09-19 22:01:00|797.14|794.74|797.14|794.74|797.14|794.74|797.14|794.74|0
1726783270000|2024-09-19 22:01:10|797.02|794.62|797.02|794.62|797.02|794.62|797.02|794.62|0
1726783280000|2024-09-19 22:01:20|797.14|794.74|797.02|794.62|797.25|794.85|797.02|794.62|0
1726783290000|2024-09-19 22:01:30|796.92|794.52|797.02|794.62|797.02|794.62|796.92|794.52|0
1726783300000|2024-09-19 22:01:40|796.92|794.52|797.02|794.62|797.02|794.62|796.92|794.52|0
1726783310000|2024-09-19 22:01:50|797.14|794.74|797.36|794.96|797.36|794.96|797.14|794.74|0
1726783320000|2024-09-19 22:02:00|797.47|795.07|798.14|795.74|798.14|795.74|797.47|795.07|0
1726783330000|2024-09-19 22:02:10|798.26|795.86|798.14|795.74|798.26|795.86|798.14|795.74|0
1726783340000|2024-09-19 22:02:20|798.03|795.63|798.03|795.63|798.03|795.63|797.92|795.52|0
1726783350000|2024-09-19 22:02:30|797.92|795.52|797.92|795.52|797.92|795.52|797.92|795.52|0
1726783360000|2024-09-19 22:02:40|798.03|795.63|798.14|795.74|798.14|795.74|798.03|795.63|0
1726783370000|2024-09-19 22:02:50|798.03|795.63|798.03|795.63|798.03|795.63|797.92|795.52|0
1726783380000|2024-09-19 22:03:00|798.14|795.74|798.03|795.63|798.14|795.74|798.03|795.63|0
1726783390000|2024-09-19 22:03:10|798.14|795.74|798.26|795.86|798.26|795.86|798.14|795.74|0
1726783400000|2024-09-19 22:03:20|798.14|795.74|798.03|795.63|798.14|795.74|798.03|795.63|0
1726783410000|2024-09-19 22:03:30|798.14|795.74|798.26|795.86|798.26|795.86|798.03|795.63|0
1726783420000|2024-09-19 22:03:40|798.48|796.08|798.26|795.86|798.48|796.08|798.26|795.86|0
1726783430000|2024-09-19 22:03:50|798.03|795.63|798.14|795.74|798.14|795.74|798.03|795.63|0
1726783440000|2024-09-19 22:04:00|798.26|795.86|798.14|795.74|798.26|795.86|798.03|795.63|0
1726783450000|2024-09-19 22:04:10|798.26|795.86|798.36|795.96|798.36|795.96|798.26|795.86|0
1726783460000|2024-09-19 22:04:20|798.26|795.86|798.36|795.96|798.36|795.96|798.26|795.86|0
1726783470000|2024-09-19 22:04:30|798.26|795.86|798.26|795.86|798.26|795.86|798.26|795.86|0
1726783480000|2024-09-19 22:04:40|798.36|795.96|798.26|795.86|798.36|795.96|798.26|795.86|0
1726783490000|2024-09-19 22:04:50|798.14|795.74|798.26|795.86|798.26|795.86|798.14|795.74|0
1726783500000|2024-09-19 22:05:00|798.36|795.96|798.59|796.19|798.59|796.19|798.14|795.74|0
1726783520000|2024-09-19 22:05:20|798.7|796.3|798.7|796.3|798.7|796.3|798.7|796.3|0
1726783550000|2024-09-19 22:05:50|798.48|796.08|798.48|796.08|798.48|796.08|798.48|796.08|0
1726783560000|2024-09-19 22:06:00|798.26|795.86|798.14|795.74|798.26|795.86|798.14|795.74|0
1726783570000|2024-09-19 22:06:10|797.92|795.52|797.92|795.52|797.92|795.52|797.92|795.52|0
1726783590000|2024-09-19 22:06:30|798.03|795.63|798.03|795.63|798.03|795.63|798.03|795.63|0
1726783600000|2024-09-19 22:06:40|798.14|795.74|798.03|795.63|798.14|795.74|798.03|795.63|0
1726783610000|2024-09-19 22:06:50|798.14|795.74|798.03|795.63|798.14|795.74|798.03|795.63|0
1726783630000|2024-09-19 22:07:10|798.14|795.74|798.14|795.74|798.14|795.74|798.14|795.74|0
1726783640000|2024-09-19 22:07:20|798.03|795.63|798.14|795.74|798.14|795.74|798.03|795.63|0
1726783650000|2024-09-19 22:07:30|798.03|795.63|798.25|795.85|798.25|795.85|798.03|795.63|0
1726783660000|2024-09-19 22:07:40|798.14|795.74|798.14|795.74|798.14|795.74|798.14|795.74|0
1726783690000|2024-09-19 22:08:10|798.25|795.85|798.36|795.96|798.36|795.96|798.25|795.85|0
1726783700000|2024-09-19 22:08:20|798.48|796.08|798.48|796.08|798.48|796.08|798.48|796.08|0
1726783710000|2024-09-19 22:08:30|798.59|796.19|798.36|795.96|798.59|796.19|798.36|795.96|0
1726783740000|2024-09-19 22:09:00|798.14|795.74|798.14|795.74|798.14|795.74|798.14|795.74|0
1726783750000|2024-09-19 22:09:10|798.25|795.85|798.14|795.74|798.25|795.85|798.14|795.74|0
1726783760000|2024-09-19 22:09:20|798.36|795.96|798.48|796.08|798.48|796.08|798.25|795.85|0
1726783780000|2024-09-19 22:09:40|798.58|796.18|798.58|796.18|798.58|796.18|798.48|796.08|0
1726783790000|2024-09-19 22:09:50|798.48|796.08|798.48|796.08|798.48|796.08|798.48|796.08|0
1726783800000|2024-09-19 22:10:00|798.36|795.96|798.36|795.96|798.48|796.08|798.36|795.96|0
1726783810000|2024-09-19 22:10:10|798.25|795.85|798.36|795.96|798.36|795.96|798.25|795.85|0
1726783820000|2024-09-19 22:10:20|798.48|796.08|798.25|795.85|798.48|796.08|798.25|795.85|0
1726783830000|2024-09-19 22:10:30|798.36|795.96|798.36|795.96|798.36|795.96|798.36|795.96|0
1726783840000|2024-09-19 22:10:40|798.48|796.08|798.48|796.08|798.48|796.08|798.25|795.85|0
1726783850000|2024-09-19 22:10:50|798.36|795.96|798.36|795.96|798.36|795.96|798.25|795.85|0
1726783860000|2024-09-19 22:11:00|798.25|795.85|798.25|795.85|798.25|795.85|798.25|795.85|0
1726783870000|2024-09-19 22:11:10|798.36|795.96|798.36|795.96|798.36|795.96|798.25|795.85|0
1726783890000|2024-09-19 22:11:30|798.48|796.08|798.25|795.85|798.48|796.08|798.25|795.85|0
1726783900000|2024-09-19 22:11:40|798.48|796.08|798.48|796.08|798.48|796.08|798.48|796.08|0
1726783910000|2024-09-19 22:11:50|798.7|796.3|798.7|796.3|798.7|796.3|798.7|796.3|0
1726783920000|2024-09-19 22:12:00|798.81|796.41|798.7|796.3|798.81|796.41|798.7|796.3|0
1726783930000|2024-09-19 22:12:10|798.81|796.41|798.7|796.3|798.81|796.41|798.7|796.3|0
1726783960000|2024-09-19 22:12:40|798.81|796.41|798.81|796.41|798.81|796.41|798.81|796.41|0
1726783980000|2024-09-19 22:13:00|798.7|796.3|798.7|796.3|798.7|796.3|798.7|796.3|0
1726784000000|2024-09-19 22:13:20|798.25|795.85|798.48|796.08|798.48|796.08|798.25|795.85|0
1726784040000|2024-09-19 22:14:00|798.58|796.18|798.58|796.18|798.58|796.18|798.58|796.18|0
1726784050000|2024-09-19 22:14:10|798.25|795.85|798.36|795.96|798.36|795.96|798.25|795.85|0
1726784060000|2024-09-19 22:14:20|798.25|795.85|798.36|795.96|798.36|795.96|798.25|795.85|0
1726784070000|2024-09-19 22:14:30|798.25|795.85|798.25|795.85|798.25|795.85|798.25|795.85|0
1726784080000|2024-09-19 22:14:40|798.03|795.63|798.03|795.63|798.03|795.63|798.03|795.63|0
1726784090000|2024-09-19 22:14:50|798.14|795.74|798.14|795.74|798.14|795.74|798.14|795.74|0
1726784100000|2024-09-19 22:15:00|798.25|795.85|798.14|795.74|798.25|795.85|798.14|795.74|0
1726784110000|2024-09-19 22:15:10|798.25|795.85|798.25|795.85|798.25|795.85|798.25|795.85|0
1726784130000|2024-09-19 22:15:30|798.14|795.74|798.03|795.63|798.14|795.74|798.03|795.63|0
1726784150000|2024-09-19 22:15:50|797.91|795.51|797.91|795.51|797.91|795.51|797.91|795.51|0
1726784160000|2024-09-19 22:16:00|797.81|795.41|797.81|795.41|797.81|795.41|797.81|795.41|0
1726784190000|2024-09-19 22:16:30|798.03|795.63|798.03|795.63|798.03|795.63|798.03|795.63|0
1726784200000|2024-09-19 22:16:40|797.81|795.41|797.58|795.18|797.81|795.41|797.58|795.18|0
1726784220000|2024-09-19 22:17:00|797.69|795.29|797.24|794.84|797.69|795.29|797.24|794.84|0
1726784230000|2024-09-19 22:17:10|796.69|794.29|796.47|794.07|796.69|794.29|796.47|794.07|0
1726784240000|2024-09-19 22:17:20|796.24|793.84|795.46|793.06|796.24|793.84|795.46|793.06|0
1726784250000|2024-09-19 22:17:30|795.57|793.17|795.46|793.06|795.68|793.28|795.46|793.06|0
1726784260000|2024-09-19 22:17:40|795.23|792.83|795.57|793.17|795.57|793.17|795.23|792.83|0
1726784270000|2024-09-19 22:17:50|795.68|793.28|795.57|793.17|795.68|793.28|795.57|793.17|0
1726784280000|2024-09-19 22:18:00|795.35|792.95|795.35|792.95|795.35|792.95|795.35|792.95|0
1726784290000|2024-09-19 22:18:10|795.46|793.06|795.35|792.95|795.57|793.17|795.35|792.95|0
1726784300000|2024-09-19 22:18:20|795.46|793.06|795.57|793.17|795.57|793.17|795.35|792.95|0
1726784310000|2024-09-19 22:18:30|795.68|793.28|796.02|793.62|796.02|793.62|795.68|793.28|0
1726784320000|2024-09-19 22:18:40|795.8|793.4|796.02|793.62|796.02|793.62|795.8|793.4|0
1726784330000|2024-09-19 22:18:50|795.9|793.5|796.02|793.62|796.02|793.62|795.9|793.5|0
1726784340000|2024-09-19 22:19:00|796.24|793.84|796.24|793.84|796.24|793.84|796.24|793.84|0
1726784350000|2024-09-19 22:19:10|796.02|793.62|796.24|793.84|796.24|793.84|796.02|793.62|0
1726784370000|2024-09-19 22:19:30|796.46|794.06|796.46|794.06|796.46|794.06|796.46|794.06|0
1726784380000|2024-09-19 22:19:40|796.35|793.95|796.02|793.62|796.46|794.06|796.02|793.62|0
1726784390000|2024-09-19 22:19:50|795.9|793.5|796.02|793.62|796.02|793.62|795.79|793.39|0
1726784400000|2024-09-19 22:20:00|795.79|793.39|795.35|792.95|795.79|793.39|795.35|792.95|0
1726784420000|2024-09-19 22:20:20|795.46|793.06|795.46|793.06|795.57|793.17|795.46|793.06|0
1726784430000|2024-09-19 22:20:30|795.57|793.17|795.68|793.28|795.68|793.28|795.57|793.17|0
1726784440000|2024-09-19 22:20:40|795.79|793.39|795.79|793.39|795.79|793.39|795.79|793.39|0
1726784460000|2024-09-19 22:21:00|796.02|793.62|796.02|793.62|796.02|793.62|796.02|793.62|0
1726784480000|2024-09-19 22:21:20|796.24|793.84|796.24|793.84|796.24|793.84|796.24|793.84|0
1726784490000|2024-09-19 22:21:30|796.46|794.06|796.46|794.06|796.46|794.06|796.46|794.06|0
1726784500000|2024-09-19 22:21:40|796.35|793.95|796.35|793.95|796.35|793.95|796.35|793.95|0
1726784510000|2024-09-19 22:21:50|796.46|794.06|796.35|793.95|796.46|794.06|796.35|793.95|0
1726784520000|2024-09-19 22:22:00|796.46|794.06|796.69|794.29|796.69|794.29|796.46|794.06|0
1726784530000|2024-09-19 22:22:10|796.57|794.17|796.57|794.17|796.69|794.29|796.57|794.17|0
1726784540000|2024-09-19 22:22:20|796.46|794.06|796.57|794.17|796.69|794.29|796.46|794.06|0
1726784550000|2024-09-19 22:22:30|796.46|794.06|796.24|793.84|796.46|794.06|796.24|793.84|0
1726784560000|2024-09-19 22:22:40|796.35|793.95|796.24|793.84|796.35|793.95|796.24|793.84|0
1726784570000|2024-09-19 22:22:50|796.02|793.62|796.02|793.62|796.02|793.62|796.02|793.62|0
1726784580000|2024-09-19 22:23:00|796.12|793.72|796.24|793.84|796.24|793.84|796.02|793.62|0
1726784590000|2024-09-19 22:23:10|796.12|793.72|796.02|793.62|796.12|793.72|796.02|793.62|0
1726784600000|2024-09-19 22:23:20|796.24|793.84|796.24|793.84|796.24|793.84|796.24|793.84|0
1726784610000|2024-09-19 22:23:30|796.46|794.06|796.57|794.17|796.57|794.17|796.46|794.06|0
1726784620000|2024-09-19 22:23:40|796.46|794.06|796.57|794.17|796.57|794.17|796.46|794.06|0
1726784630000|2024-09-19 22:23:50|796.69|794.29|796.69|794.29|796.69|794.29|796.57|794.17|0
1726784650000|2024-09-19 22:24:10|796.46|794.06|796.57|794.17|796.57|794.17|796.46|794.06|0
1726784660000|2024-09-19 22:24:20|796.46|794.06|796.69|794.29|796.69|794.29|796.46|794.06|0
1726784700000|2024-09-19 22:25:00|796.79|794.39|796.79|794.39|796.79|794.39|796.79|794.39|0
1726784710000|2024-09-19 22:25:10|796.91|794.51|796.91|794.51|796.91|794.51|796.91|794.51|0
1726784780000|2024-09-19 22:26:20|797.13|794.73|797.24|794.84|797.36|794.96|797.13|794.73|0
1726784790000|2024-09-19 22:26:30|797.36|794.96|797.46|795.06|797.46|795.06|797.36|794.96|0
1726784800000|2024-09-19 22:26:40|797.58|795.18|797.58|795.18|797.58|795.18|797.58|795.18|0
1726784820000|2024-09-19 22:27:00|797.46|795.06|797.35|794.95|797.46|795.06|797.35|794.95|0
1726784830000|2024-09-19 22:27:10|797.46|795.06|797.46|795.06|797.46|795.06|797.35|794.95|0
1726784840000|2024-09-19 22:27:20|797.35|794.95|797.35|794.95|797.35|794.95|797.35|794.95|0
1726784850000|2024-09-19 22:27:30|797.46|795.06|797.35|794.95|797.46|795.06|797.35|794.95|0
1726784870000|2024-09-19 22:27:50|797.46|795.06|797.35|794.95|797.46|795.06|797.35|794.95|0
1726784880000|2024-09-19 22:28:00|797.46|795.06|797.46|795.06|797.46|795.06|797.35|794.95|0
1726784890000|2024-09-19 22:28:10|797.24|794.84|797.24|794.84|797.35|794.95|797.24|794.84|0
1726784900000|2024-09-19 22:28:20|797.35|794.95|797.13|794.73|797.35|794.95|797.13|794.73|0
1726784910000|2024-09-19 22:28:30|797.35|794.95|797.46|795.06|797.58|795.18|797.35|794.95|0
1726784920000|2024-09-19 22:28:40|797.35|794.95|797.46|795.06|797.46|795.06|797.35|794.95|0
1726784940000|2024-09-19 22:29:00|797.35|794.95|797.46|795.06|797.46|795.06|797.35|794.95|0
1726784950000|2024-09-19 22:29:10|797.35|794.95|797.58|795.18|797.58|795.18|797.35|794.95|0
1726784960000|2024-09-19 22:29:20|797.35|794.95|797.46|795.06|797.46|795.06|797.35|794.95|0
1726784970000|2024-09-19 22:29:30|797.35|794.95|797.46|795.06|797.46|795.06|797.35|794.95|0
1726784980000|2024-09-19 22:29:40|797.35|794.95|797.68|795.28|797.68|795.28|797.35|794.95|0
1726784990000|2024-09-19 22:29:50|797.58|795.18|797.46|795.06|797.58|795.18|797.46|795.06|0
1726785000000|2024-09-19 22:30:00|797.58|795.18|797.58|795.18|797.58|795.18|797.58|795.18|0
1726785010000|2024-09-19 22:30:10|797.8|795.4|797.91|795.51|797.91|795.51|797.8|795.4|0
1726785030000|2024-09-19 22:30:30|798.02|795.62|797.91|795.51|798.02|795.62|797.91|795.51|0
1726785050000|2024-09-19 22:30:50|797.68|795.28|797.68|795.28|797.68|795.28|797.68|795.28|0
1726785060000|2024-09-19 22:31:00|797.58|795.18|797.13|794.73|797.58|795.18|797.13|794.73|0
1726785070000|2024-09-19 22:31:10|797.35|794.95|797.24|794.84|797.35|794.95|797.24|794.84|0
1726785080000|2024-09-19 22:31:20|797.35|794.95|797.24|794.84|797.35|794.95|797.24|794.84|0
1726785090000|2024-09-19 22:31:30|797.13|794.73|797.13|794.73|797.24|794.84|797.13|794.73|0
1726785100000|2024-09-19 22:31:40|796.91|794.51|796.91|794.51|796.91|794.51|796.91|794.51|0
1726785110000|2024-09-19 22:31:50|796.68|794.28|796.68|794.28|796.68|794.28|796.68|794.28|0
1726785120000|2024-09-19 22:32:00|796.46|794.06|796.46|794.06|796.46|794.06|796.46|794.06|0
1726785130000|2024-09-19 22:32:10|796.57|794.17|796.79|794.39|796.79|794.39|796.57|794.17|0
1726785140000|2024-09-19 22:32:20|796.46|794.06|796.46|794.06|796.46|794.06|796.46|794.06|0
1726785150000|2024-09-19 22:32:30|796.24|793.84|796.24|793.84|796.24|793.84|796.24|793.84|0
1726785160000|2024-09-19 22:32:40|796.34|793.94|796.24|793.84|796.34|793.94|796.24|793.84|0
1726785170000|2024-09-19 22:32:50|796.34|793.94|796.24|793.84|796.34|793.94|796.24|793.84|0
1726785180000|2024-09-19 22:33:00|796.34|793.94|796.46|794.06|796.46|794.06|796.34|793.94|0
1726785210000|2024-09-19 22:33:30|796.57|794.17|796.57|794.17|796.57|794.17|796.46|794.06|0
1726785230000|2024-09-19 22:33:50|796.46|794.06|796.24|793.84|796.46|794.06|796.24|793.84|0
1726785240000|2024-09-19 22:34:00|796.34|793.94|796.34|793.94|796.34|793.94|796.34|793.94|0
1726785250000|2024-09-19 22:34:10|796.24|793.84|796.12|793.72|796.24|793.84|796.01|793.61|0
1726785260000|2024-09-19 22:34:20|796.24|793.84|796.24|793.84|796.24|793.84|796.24|793.84|0
1726785280000|2024-09-19 22:34:40|796.34|793.94|796.34|793.94|796.34|793.94|796.34|793.94|0
1726785290000|2024-09-19 22:34:50|796.24|793.84|796.34|793.94|796.34|793.94|796.24|793.84|0
1726785300000|2024-09-19 22:35:00|796.46|794.06|796.46|794.06|796.46|794.06|796.46|794.06|0
1726785310000|2024-09-19 22:35:10|796.34|793.94|796.46|794.06|796.46|794.06|796.34|793.94|0
1726785340000|2024-09-19 22:35:40|796.24|793.84|796.24|793.84|796.24|793.84|796.24|793.84|0
1726785350000|2024-09-19 22:35:50|796.34|793.94|796.34|793.94|796.34|793.94|796.24|793.84|0
1726785370000|2024-09-19 22:36:10|796.01|793.61|796.01|793.61|796.01|793.61|796.01|793.61|0
1726785390000|2024-09-19 22:36:30|795.79|793.39|795.79|793.39|795.79|793.39|795.79|793.39|0
1726785400000|2024-09-19 22:36:40|795.57|793.17|795.57|793.17|795.57|793.17|795.57|793.17|0
1726785420000|2024-09-19 22:37:00|795.67|793.27|795.57|793.17|795.67|793.27|795.57|793.17|0
1726785460000|2024-09-19 22:37:40|795.34|792.94|795.34|792.94|795.34|792.94|795.34|792.94|0
1726785480000|2024-09-19 22:38:00|795.23|792.83|795.12|792.72|795.23|792.83|795.12|792.72|0
1726785490000|2024-09-19 22:38:10|794.9|792.5|794.9|792.5|794.9|792.5|794.9|792.5|0
1726785500000|2024-09-19 22:38:20|794.67|792.27|792.89|790.49|794.67|792.27|792.89|790.49|0
1726785510000|2024-09-19 22:38:30|793.11|790.71|793.22|790.82|793.22|790.82|792.89|790.49|0
1726785520000|2024-09-19 22:38:40|793.33|790.93|793.22|790.82|793.33|790.93|793.22|790.82|0
1726785530000|2024-09-19 22:38:50|793.33|790.93|792.89|790.49|793.33|790.93|792.89|790.49|0
1726785540000|2024-09-19 22:39:00|793.33|790.93|793.33|790.93|793.33|790.93|793.11|790.71|0
1726785550000|2024-09-19 22:39:10|793.22|790.82|793.78|791.38|793.78|791.38|793.22|790.82|0
1726785560000|2024-09-19 22:39:20|793.66|791.26|793.33|790.93|793.66|791.26|793.33|790.93|0
1726785570000|2024-09-19 22:39:30|793.11|790.71|793.11|790.71|793.22|790.82|793.11|790.71|0
1726785580000|2024-09-19 22:39:40|793.33|790.93|793.33|790.93|793.33|790.93|793.33|790.93|0
1726785590000|2024-09-19 22:39:50|793.22|790.82|793.56|791.16|793.56|791.16|793.22|790.82|0
1726785600000|2024-09-19 22:40:00|793.44|791.04|793.66|791.26|793.66|791.26|793.44|791.04|0
1726785610000|2024-09-19 22:40:10|793.56|791.16|793.66|791.26|793.66|791.26|793.56|791.16|0
1726785620000|2024-09-19 22:40:20|793.44|791.04|793.22|790.82|793.44|791.04|793.22|790.82|0
1726785630000|2024-09-19 22:40:30|793.33|790.93|794|791.6|794|791.6|793.33|790.93|0
1726785640000|2024-09-19 22:40:40|794.23|791.83|794.23|791.83|794.23|791.83|794.23|791.83|0
1726785650000|2024-09-19 22:40:50|794|791.6|794.23|791.83|794.23|791.83|794|791.6|0
1726785660000|2024-09-19 22:41:00|794|791.6|794|791.6|794|791.6|794|791.6|0
1726785670000|2024-09-19 22:41:10|794.23|791.83|794.23|791.83|794.23|791.83|794.23|791.83|0
1726785680000|2024-09-19 22:41:20|794.45|792.05|794.23|791.83|794.45|792.05|794.23|791.83|0
1726785700000|2024-09-19 22:41:40|793.89|791.49|793.89|791.49|793.89|791.49|793.89|791.49|0
1726785710000|2024-09-19 22:41:50|793.78|791.38|793.66|791.26|793.78|791.38|793.66|791.26|0
1726785720000|2024-09-19 22:42:00|793.78|791.38|793.66|791.26|793.78|791.38|793.56|791.16|0
1726785730000|2024-09-19 22:42:10|793.78|791.38|793.66|791.26|793.78|791.38|793.66|791.26|0
1726785740000|2024-09-19 22:42:20|793.78|791.38|793.56|791.16|793.78|791.38|793.56|791.16|0
1726785750000|2024-09-19 22:42:30|793.22|790.82|793.11|790.71|793.22|790.82|793.11|790.71|0
1726785760000|2024-09-19 22:42:40|792.89|790.49|792.89|790.49|792.99|790.59|792.89|790.49|0
1726785770000|2024-09-19 22:42:50|793.33|790.93|793.11|790.71|793.33|790.93|793.11|790.71|0
1726785780000|2024-09-19 22:43:00|793.33|790.93|793.44|791.04|793.44|791.04|793.33|790.93|0
1726785790000|2024-09-19 22:43:10|793.33|790.93|793.33|790.93|793.33|790.93|793.22|790.82|0
1726785800000|2024-09-19 22:43:20|793.22|790.82|793.56|791.16|793.56|791.16|793.22|790.82|0
1726785810000|2024-09-19 22:43:30|793.33|790.93|793.44|791.04|793.44|791.04|793.33|790.93|0
1726785820000|2024-09-19 22:43:40|793.33|790.93|793.33|790.93|793.33|790.93|793.33|790.93|0
1726785830000|2024-09-19 22:43:50|793.22|790.82|793.22|790.82|793.22|790.82|793.22|790.82|0
1726785840000|2024-09-19 22:44:00|793.33|790.93|793.22|790.82|793.33|790.93|793.22|790.82|0
1726785850000|2024-09-19 22:44:10|793.33|790.93|793.33|790.93|793.33|790.93|793.33|790.93|0
1726785860000|2024-09-19 22:44:20|793.44|791.04|793.33|790.93|793.44|791.04|793.33|790.93|0
1726785870000|2024-09-19 22:44:30|793.44|791.04|793.33|790.93|793.44|791.04|793.33|790.93|0
1726785880000|2024-09-19 22:44:40|793.56|791.16|793.56|791.16|793.56|791.16|793.56|791.16|0
1726785910000|2024-09-19 22:45:10|793.55|791.15|793.55|791.15|793.55|791.15|793.55|791.15|0
1726785930000|2024-09-19 22:45:30|793.78|791.38|793.55|791.15|793.78|791.38|793.55|791.15|0
1726785940000|2024-09-19 22:45:40|793.66|791.26|793.78|791.38|793.78|791.38|793.66|791.26|0
1726785950000|2024-09-19 22:45:50|793.66|791.26|793.55|791.15|793.66|791.26|793.55|791.15|0
1726785960000|2024-09-19 22:46:00|793.44|791.04|793.55|791.15|793.55|791.15|793.44|791.04|0
1726785970000|2024-09-19 22:46:10|793.44|791.04|793.44|791.04|793.44|791.04|793.44|791.04|0
1726785980000|2024-09-19 22:46:20|793.11|790.71|793.11|790.71|793.11|790.71|793.11|790.71|0
1726786000000|2024-09-19 22:46:40|792.89|790.49|792.89|790.49|792.89|790.49|792.89|790.49|0
1726786020000|2024-09-19 22:47:00|792.99|790.59|792.66|790.26|792.99|790.59|792.66|790.26|0
1726786030000|2024-09-19 22:47:10|792.22|789.82|792.66|790.26|792.66|790.26|792.22|789.82|0
1726786040000|2024-09-19 22:47:20|792.44|790.04|792.44|790.04|792.44|790.04|792.44|790.04|0
1726786060000|2024-09-19 22:47:40|792.66|790.26|792.77|790.37|792.77|790.37|792.66|790.26|0
1726786070000|2024-09-19 22:47:50|792.55|790.15|792.66|790.26|792.66|790.26|792.55|790.15|0
1726786080000|2024-09-19 22:48:00|792.55|790.15|792.55|790.15|792.55|790.15|792.55|790.15|0
1726786090000|2024-09-19 22:48:10|792.66|790.26|792.66|790.26|792.66|790.26|792.66|790.26|0
1726786100000|2024-09-19 22:48:20|792.55|790.15|792.66|790.26|792.66|790.26|792.55|790.15|0
1726786110000|2024-09-19 22:48:30|792.88|790.48|793.11|790.71|793.11|790.71|792.88|790.48|0
1726786120000|2024-09-19 22:48:40|792.99|790.59|792.88|790.48|792.99|790.59|792.88|790.48|0
1726786130000|2024-09-19 22:48:50|792.66|790.26|792.66|790.26|792.66|790.26|792.66|790.26|0
1726786140000|2024-09-19 22:49:00|792.55|790.15|792.55|790.15|792.55|790.15|792.55|790.15|0
1726786150000|2024-09-19 22:49:10|792.66|790.26|792.44|790.04|792.66|790.26|792.44|790.04|0
1726786170000|2024-09-19 22:49:30|792.55|790.15|792.44|790.04|792.55|790.15|792.44|790.04|0
1726786180000|2024-09-19 22:49:40|792.22|789.82|792.22|789.82|792.22|789.82|792.22|789.82|0
1726786190000|2024-09-19 22:49:50|792.1|789.7|792.22|789.82|792.22|789.82|791.99|789.59|0
1726786200000|2024-09-19 22:50:00|792.32|789.92|792.1|789.7|792.32|789.92|792.1|789.7|0
1726786210000|2024-09-19 22:50:10|792.22|789.82|792.1|789.7|792.22|789.82|791.99|789.59|0
1726786220000|2024-09-19 22:50:20|792.22|789.82|792.32|789.92|792.44|790.04|792.22|789.82|0
1726786230000|2024-09-19 22:50:30|792.22|789.82|792.22|789.82|792.22|789.82|792.22|789.82|0
1726786240000|2024-09-19 22:50:40|792.44|790.04|792.44|790.04|792.44|790.04|792.44|790.04|0
1726786250000|2024-09-19 22:50:50|792.55|790.15|792.44|790.04|792.55|790.15|792.44|790.04|0
1726786260000|2024-09-19 22:51:00|792.66|790.26|792.66|790.26|792.66|790.26|792.66|790.26|0
1726786290000|2024-09-19 22:51:30|792.88|790.48|792.66|790.26|792.88|790.48|792.66|790.26|0
1726786310000|2024-09-19 22:51:50|792.88|790.48|792.88|790.48|792.88|790.48|792.88|790.48|0
1726786320000|2024-09-19 22:52:00|792.99|790.59|792.99|790.59|792.99|790.59|792.99|790.59|0
1726786330000|2024-09-19 22:52:10|792.88|790.48|793.21|790.81|793.21|790.81|792.88|790.48|0
1726786340000|2024-09-19 22:52:20|793.11|790.71|793.55|791.15|793.55|791.15|793.11|790.71|0
1726786350000|2024-09-19 22:52:30|793.33|790.93|793.11|790.71|793.33|790.93|793.11|790.71|0
1726786360000|2024-09-19 22:52:40|793.21|790.81|793.21|790.81|793.21|790.81|793.21|790.81|0
1726786370000|2024-09-19 22:52:50|793.11|790.71|793.11|790.71|793.11|790.71|793.11|790.71|0
1726786380000|2024-09-19 22:53:00|793.33|790.93|792.88|790.48|793.33|790.93|792.88|790.48|0
1726786390000|2024-09-19 22:53:10|793.11|790.71|792.99|790.59|793.11|790.71|792.99|790.59|0
1726786400000|2024-09-19 22:53:20|793.11|790.71|793.11|790.71|793.11|790.71|793.11|790.71|0
1726786420000|2024-09-19 22:53:40|792.88|790.48|793.11|790.71|793.11|790.71|792.88|790.48|0
1726786430000|2024-09-19 22:53:50|793.44|791.04|793.33|790.93|793.44|791.04|793.33|790.93|0
1726786440000|2024-09-19 22:54:00|793.21|790.81|793.33|790.93|793.33|790.93|793.21|790.81|0
1726786460000|2024-09-19 22:54:20|793.55|791.15|793.55|791.15|793.55|791.15|793.55|791.15|0
1726786470000|2024-09-19 22:54:30|793.44|791.04|793.55|791.15|793.55|791.15|793.44|791.04|0
1726786500000|2024-09-19 22:55:00|793.66|791.26|793.55|791.15|793.66|791.26|793.55|791.15|0
1726786510000|2024-09-19 22:55:10|793.66|791.26|793.77|791.37|793.77|791.37|793.66|791.26|0
1726786520000|2024-09-19 22:55:20|793.66|791.26|793.77|791.37|793.77|791.37|793.66|791.26|0
1726786530000|2024-09-19 22:55:30|793.66|791.26|793.77|791.37|793.77|791.37|793.66|791.26|0
1726786570000|2024-09-19 22:56:10|793.55|791.15|793.55|791.15|793.55|791.15|793.55|791.15|0
1726786580000|2024-09-19 22:56:20|793.44|791.04|793.55|791.15|793.55|791.15|793.44|791.04|0
1726786600000|2024-09-19 22:56:40|793.43|791.03|793.55|791.15|793.55|791.15|793.43|791.03|0
1726786610000|2024-09-19 22:56:50|793.77|791.37|793.77|791.37|793.77|791.37|793.77|791.37|0
1726786620000|2024-09-19 22:57:00|793.88|791.48|794|791.6|794|791.6|793.88|791.48|0
1726786630000|2024-09-19 22:57:10|794.22|791.82|794.44|792.04|794.44|792.04|794.22|791.82|0
1726786640000|2024-09-19 22:57:20|794.67|792.27|794.44|792.04|794.67|792.27|794.44|792.04|0
1726786650000|2024-09-19 22:57:30|794.67|792.27|794.67|792.27|794.67|792.27|794.67|792.27|0
1726786670000|2024-09-19 22:57:50|794.55|792.15|794.67|792.27|794.67|792.27|794.55|792.15|0
1726786700000|2024-09-19 22:58:20|794.44|792.04|794.55|792.15|794.55|792.15|794.44|792.04|0
1726786710000|2024-09-19 22:58:30|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726786720000|2024-09-19 22:58:40|794.55|792.15|794.55|792.15|794.55|792.15|794.55|792.15|0
1726786730000|2024-09-19 22:58:50|794.67|792.27|794.67|792.27|794.67|792.27|794.67|792.27|0
1726786750000|2024-09-19 22:59:10|794.77|792.37|794.67|792.27|794.89|792.49|794.67|792.27|0
1726786760000|2024-09-19 22:59:20|794.77|792.37|794.77|792.37|794.77|792.37|794.77|792.37|0
1726786770000|2024-09-19 22:59:30|794.89|792.49|794.89|792.49|794.89|792.49|794.89|792.49|0
1726786800000|2024-09-19 23:00:00|794.67|792.27|794.77|792.37|794.77|792.37|794.67|792.27|0
1726786810000|2024-09-19 23:00:10|794.89|792.49|794.55|792.15|794.89|792.49|794.55|792.15|0
1726786820000|2024-09-19 23:00:20|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726786830000|2024-09-19 23:00:30|794.55|792.15|794.66|792.26|794.66|792.26|794.55|792.15|0
1726786840000|2024-09-19 23:00:40|794.89|792.49|794.66|792.26|794.89|792.49|794.66|792.26|0
1726786860000|2024-09-19 23:01:00|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726786900000|2024-09-19 23:01:40|794.55|792.15|794.55|792.15|794.55|792.15|794.55|792.15|0
1726786910000|2024-09-19 23:01:50|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726786920000|2024-09-19 23:02:00|794.33|791.93|794.44|792.04|794.44|792.04|794.33|791.93|0
1726786930000|2024-09-19 23:02:10|794.55|792.15|794.66|792.26|794.66|792.26|794.55|792.15|0
1726786940000|2024-09-19 23:02:20|794.55|792.15|794.55|792.15|794.55|792.15|794.55|792.15|0
1726786950000|2024-09-19 23:02:30|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726786970000|2024-09-19 23:02:50|794.55|792.15|794.66|792.26|794.66|792.26|794.55|792.15|0
1726786990000|2024-09-19 23:03:10|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726787010000|2024-09-19 23:03:30|794.22|791.82|794.22|791.82|794.22|791.82|794.22|791.82|0
1726787020000|2024-09-19 23:03:40|794.44|792.04|794.32|791.92|794.44|792.04|794.22|791.82|0
1726787030000|2024-09-19 23:03:50|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726787050000|2024-09-19 23:04:10|794.22|791.82|794.22|791.82|794.22|791.82|794.22|791.82|0
1726787060000|2024-09-19 23:04:20|794.1|791.7|793.99|791.59|794.1|791.7|793.99|791.59|0
1726787100000|2024-09-19 23:05:00|794.1|791.7|794.22|791.82|794.22|791.82|794.1|791.7|0
1726787110000|2024-09-19 23:05:10|794.44|792.04|794.22|791.82|794.44|792.04|794.22|791.82|0
1726787120000|2024-09-19 23:05:20|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1726787140000|2024-09-19 23:05:40|793.77|791.37|793.77|791.37|793.77|791.37|793.77|791.37|0
1726787150000|2024-09-19 23:05:50|794.22|791.82|794.22|791.82|794.22|791.82|794.22|791.82|0
1726787160000|2024-09-19 23:06:00|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726787170000|2024-09-19 23:06:10|794.32|791.92|794.32|791.92|794.32|791.92|794.32|791.92|0
1726787180000|2024-09-19 23:06:20|794.22|791.82|794.22|791.82|794.22|791.82|794.22|791.82|0
1726787190000|2024-09-19 23:06:30|794.32|791.92|794.22|791.82|794.32|791.92|794.22|791.82|0
1726787220000|2024-09-19 23:07:00|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726787270000|2024-09-19 23:07:50|794.55|792.15|794.44|792.04|794.55|792.15|794.44|792.04|0
1726787280000|2024-09-19 23:08:00|794.32|791.92|794.22|791.82|794.32|791.92|794.22|791.82|0
1726787290000|2024-09-19 23:08:10|794.44|792.04|794.32|791.92|794.44|792.04|794.32|791.92|0
1726787300000|2024-09-19 23:08:20|794.44|792.04|794.55|792.15|794.55|792.15|794.44|792.04|0
1726787310000|2024-09-19 23:08:30|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726787320000|2024-09-19 23:08:40|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726787370000|2024-09-19 23:09:30|794.22|791.82|794.22|791.82|794.22|791.82|794.22|791.82|0
1726787380000|2024-09-19 23:09:40|793.99|791.59|794.1|791.7|794.22|791.82|793.99|791.59|0
1726787390000|2024-09-19 23:09:50|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1726787410000|2024-09-19 23:10:10|794.1|791.7|793.99|791.59|794.1|791.7|793.99|791.59|0
1726787420000|2024-09-19 23:10:20|794.1|791.7|794.1|791.7|794.22|791.82|794.1|791.7|0
1726787430000|2024-09-19 23:10:30|794.22|791.82|794.22|791.82|794.22|791.82|794.22|791.82|0
1726787440000|2024-09-19 23:10:40|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1726787450000|2024-09-19 23:10:50|794.66|792.26|795.11|792.71|795.11|792.71|794.66|792.26|0
1726787460000|2024-09-19 23:11:00|794.88|792.48|794.88|792.48|794.88|792.48|794.88|792.48|0
1726787480000|2024-09-19 23:11:20|794.99|792.59|794.99|792.59|794.99|792.59|794.99|792.59|0
1726787490000|2024-09-19 23:11:30|795.11|792.71|795.11|792.71|795.33|792.93|795.11|792.71|0
1726787500000|2024-09-19 23:11:40|795.21|792.81|795.33|792.93|795.33|792.93|795.11|792.71|0
1726787530000|2024-09-19 23:12:10|795.21|792.81|795.21|792.81|795.21|792.81|795.21|792.81|0
1726787540000|2024-09-19 23:12:20|795.11|792.71|795.11|792.71|795.11|792.71|795.11|792.71|0
1726787560000|2024-09-19 23:12:40|795.21|792.81|795.33|792.93|795.33|792.93|795.11|792.71|0
1726787570000|2024-09-19 23:12:50|795.44|793.04|795.55|793.15|795.55|793.15|795.44|793.04|0
1726787580000|2024-09-19 23:13:00|795.44|793.04|795.44|793.04|795.44|793.04|795.44|793.04|0
1726787590000|2024-09-19 23:13:10|795.33|792.93|795.21|792.81|795.33|792.93|795.21|792.81|0
1726787600000|2024-09-19 23:13:20|795.33|792.93|795.33|792.93|795.33|792.93|795.33|792.93|0
1726787630000|2024-09-19 23:13:50|795.21|792.81|795.21|792.81|795.21|792.81|795.21|792.81|0
1726787640000|2024-09-19 23:14:00|795.11|792.71|795.11|792.71|795.11|792.71|795.11|792.71|0
1726787690000|2024-09-19 23:14:50|795.21|792.81|795.33|792.93|795.33|792.93|795.21|792.81|0
1726787700000|2024-09-19 23:15:00|795.21|792.81|795.21|792.81|795.21|792.81|795.21|792.81|0
1726787710000|2024-09-19 23:15:10|795.33|792.93|795.33|792.93|795.33|792.93|795.33|792.93|0
1726787750000|2024-09-19 23:15:50|795.11|792.71|795.11|792.71|795.11|792.71|795.11|792.71|0
1726787800000|2024-09-19 23:16:40|794.99|792.59|794.99|792.59|794.99|792.59|794.99|792.59|0
1726787810000|2024-09-19 23:16:50|794.66|792.26|794.66|792.26|794.66|792.26|794.54|792.14|0
1726787830000|2024-09-19 23:17:10|794.77|792.37|794.66|792.26|794.77|792.37|794.66|792.26|0
1726787880000|2024-09-19 23:18:00|794.88|792.48|794.88|792.48|794.88|792.48|794.88|792.48|0
1726787890000|2024-09-19 23:18:10|794.77|792.37|794.77|792.37|794.77|792.37|794.77|792.37|0
1726787900000|2024-09-19 23:18:20|794.88|792.48|794.44|792.04|794.88|792.48|794.44|792.04|0
1726787910000|2024-09-19 23:18:30|794.21|791.81|794.32|791.92|794.32|791.92|794.21|791.81|0
1726787930000|2024-09-19 23:18:50|794.44|792.04|794.44|792.04|794.44|792.04|794.21|791.81|0
1726787950000|2024-09-19 23:19:10|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726787960000|2024-09-19 23:19:20|794.88|792.48|794.88|792.48|794.88|792.48|794.88|792.48|0
1726787970000|2024-09-19 23:19:30|794.77|792.37|794.66|792.26|794.77|792.37|794.66|792.26|0
1726787980000|2024-09-19 23:19:40|794.88|792.48|794.77|792.37|794.88|792.48|794.77|792.37|0
1726787990000|2024-09-19 23:19:50|794.88|792.48|794.88|792.48|794.88|792.48|794.88|792.48|0
1726788000000|2024-09-19 23:20:00|794.77|792.37|794.88|792.48|794.88|792.48|794.77|792.37|0
1726788060000|2024-09-19 23:21:00|795.1|792.7|794.88|792.48|795.1|792.7|794.88|792.48|0
1726788080000|2024-09-19 23:21:20|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726788090000|2024-09-19 23:21:30|794.54|792.14|794.54|792.14|794.54|792.14|794.54|792.14|0
1726788100000|2024-09-19 23:21:40|794.43|792.03|794.43|792.03|794.43|792.03|794.43|792.03|0
1726788110000|2024-09-19 23:21:50|794.54|792.14|794.66|792.26|794.66|792.26|794.54|792.14|0
1726788140000|2024-09-19 23:22:20|794.76|792.36|794.76|792.36|794.76|792.36|794.76|792.36|0
1726788160000|2024-09-19 23:22:40|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726788180000|2024-09-19 23:23:00|794.54|792.14|794.66|792.26|794.66|792.26|794.54|792.14|0
1726788220000|2024-09-19 23:23:40|794.76|792.36|794.76|792.36|794.76|792.36|794.76|792.36|0
1726788230000|2024-09-19 23:23:50|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726788250000|2024-09-19 23:24:10|794.43|792.03|794.54|792.14|794.54|792.14|794.43|792.03|0
1726788260000|2024-09-19 23:24:20|794.43|792.03|794.66|792.26|794.66|792.26|794.43|792.03|0
1726788280000|2024-09-19 23:24:40|794.54|792.14|794.54|792.14|794.54|792.14|794.54|792.14|0
1726788290000|2024-09-19 23:24:50|794.43|792.03|794.43|792.03|794.43|792.03|794.43|792.03|0
1726788300000|2024-09-19 23:25:00|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726788330000|2024-09-19 23:25:30|794.54|792.14|794.43|792.03|794.54|792.14|794.43|792.03|0
1726788340000|2024-09-19 23:25:40|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1726788430000|2024-09-19 23:27:10|794.43|792.03|794.43|792.03|794.43|792.03|794.43|792.03|0
1726788440000|2024-09-19 23:27:20|794.32|791.92|794.21|791.81|794.32|791.92|794.21|791.81|0
1726788450000|2024-09-19 23:27:30|794.43|792.03|794.54|792.14|794.54|792.14|794.43|792.03|0
1726788470000|2024-09-19 23:27:50|794.43|792.03|794.54|792.14|794.54|792.14|794.43|792.03|0
1726788480000|2024-09-19 23:28:00|794.43|792.03|794.43|792.03|794.43|792.03|794.43|792.03|0
1726788490000|2024-09-19 23:28:10|794.54|792.14|794.66|792.26|794.66|792.26|794.54|792.14|0
1726788500000|2024-09-19 23:28:20|794.54|792.14|794.54|792.14|794.54|792.14|794.43|792.03|0
1726788510000|2024-09-19 23:28:30|794.43|792.03|794.66|792.26|794.66|792.26|794.43|792.03|0
1726788530000|2024-09-19 23:28:50|794.54|792.14|794.66|792.26|794.66|792.26|794.43|792.03|0
1726788540000|2024-09-19 23:29:00|794.65|792.25|794.43|792.03|794.65|792.25|794.43|792.03|0
1726788550000|2024-09-19 23:29:10|794.65|792.25|794.65|792.25|794.65|792.25|794.65|792.25|0
1726788560000|2024-09-19 23:29:20|794.88|792.48|794.88|792.48|794.88|792.48|794.88|792.48|0
1726788590000|2024-09-19 23:29:50|795.1|792.7|795.1|792.7|795.1|792.7|795.1|792.7|0
1726788600000|2024-09-19 23:30:00|795.32|792.92|795.77|793.37|795.77|793.37|795.32|792.92|0
1726788620000|2024-09-19 23:30:20|795.55|793.15|795.65|793.25|795.77|793.37|795.55|793.15|0
1726788630000|2024-09-19 23:30:30|795.55|793.15|795.77|793.37|795.77|793.37|795.55|793.15|0
1726788650000|2024-09-19 23:30:50|795.99|793.59|795.99|793.59|795.99|793.59|795.99|793.59|0
1726788660000|2024-09-19 23:31:00|795.77|793.37|795.77|793.37|795.88|793.48|795.77|793.37|0
1726788670000|2024-09-19 23:31:10|795.65|793.25|795.77|793.37|795.77|793.37|795.65|793.25|0
1726788680000|2024-09-19 23:31:20|795.88|793.48|795.99|793.59|795.99|793.59|795.88|793.48|0
1726788690000|2024-09-19 23:31:30|795.88|793.48|795.99|793.59|795.99|793.59|795.88|793.48|0
1726788700000|2024-09-19 23:31:40|795.88|793.48|795.99|793.59|795.99|793.59|795.88|793.48|0
1726788710000|2024-09-19 23:31:50|795.88|793.48|795.99|793.59|795.99|793.59|795.88|793.48|0
1726788720000|2024-09-19 23:32:00|796.1|793.7|796.22|793.82|796.22|793.82|796.1|793.7|0
1726788730000|2024-09-19 23:32:10|796.1|793.7|796.22|793.82|796.22|793.82|796.1|793.7|0
1726788750000|2024-09-19 23:32:30|795.99|793.59|795.88|793.48|795.99|793.59|795.88|793.48|0
1726788760000|2024-09-19 23:32:40|795.77|793.37|795.99|793.59|795.99|793.59|795.77|793.37|0
1726788770000|2024-09-19 23:32:50|796.1|793.7|795.99|793.59|796.1|793.7|795.99|793.59|0
1726788810000|2024-09-19 23:33:30|795.77|793.37|795.77|793.37|795.77|793.37|795.77|793.37|0
1726788820000|2024-09-19 23:33:40|795.65|793.25|795.65|793.25|795.65|793.25|795.65|793.25|0
1726788830000|2024-09-19 23:33:50|795.55|793.15|795.65|793.25|795.65|793.25|795.55|793.15|0
1726788840000|2024-09-19 23:34:00|795.77|793.37|795.65|793.25|795.77|793.37|795.65|793.25|0
1726788850000|2024-09-19 23:34:10|795.55|793.15|795.55|793.15|795.55|793.15|795.55|793.15|0
1726788860000|2024-09-19 23:34:20|795.77|793.37|795.77|793.37|795.77|793.37|795.77|793.37|0
1726788880000|2024-09-19 23:34:40|796.22|793.82|796.22|793.82|796.22|793.82|796.22|793.82|0
1726788900000|2024-09-19 23:35:00|796.32|793.92|796.66|794.26|796.66|794.26|796.32|793.92|0
1726788920000|2024-09-19 23:35:20|796.44|794.04|796.66|794.26|796.66|794.26|796.44|794.04|0
1726788930000|2024-09-19 23:35:30|796.77|794.37|796.66|794.26|796.77|794.37|796.55|794.15|0
1726788950000|2024-09-19 23:35:50|796.44|794.04|796.44|794.04|796.44|794.04|796.44|794.04|0
1726788970000|2024-09-19 23:36:10|796.21|793.81|796.21|793.81|796.21|793.81|796.21|793.81|0
1726788980000|2024-09-19 23:36:20|795.65|793.25|795.54|793.14|795.65|793.25|795.54|793.14|0
1726788990000|2024-09-19 23:36:30|795.65|793.25|795.77|793.37|795.77|793.37|795.54|793.14|0
1726789000000|2024-09-19 23:36:40|795.65|793.25|795.65|793.25|795.65|793.25|795.54|793.14|0
1726789010000|2024-09-19 23:36:50|795.77|793.37|795.65|793.25|795.77|793.37|795.65|793.25|0
1726789020000|2024-09-19 23:37:00|795.54|793.14|795.65|793.25|795.65|793.25|795.54|793.14|0
1726789040000|2024-09-19 23:37:20|795.77|793.37|795.77|793.37|795.77|793.37|795.77|793.37|0
1726789050000|2024-09-19 23:37:30|795.65|793.25|795.54|793.14|795.65|793.25|795.54|793.14|0
1726789060000|2024-09-19 23:37:40|795.32|792.92|795.54|793.14|795.65|793.25|795.32|792.92|0
1726789080000|2024-09-19 23:38:00|795.65|793.25|795.87|793.47|795.87|793.47|795.65|793.25|0
1726789090000|2024-09-19 23:38:10|795.77|793.37|795.77|793.37|795.87|793.47|795.77|793.37|0
1726789120000|2024-09-19 23:38:40|795.99|793.59|795.99|793.59|795.99|793.59|795.99|793.59|0
1726789130000|2024-09-19 23:38:50|795.87|793.47|795.87|793.47|795.87|793.47|795.87|793.47|0
1726789150000|2024-09-19 23:39:10|795.99|793.59|795.99|793.59|795.99|793.59|795.99|793.59|0
1726789170000|2024-09-19 23:39:30|796.1|793.7|795.99|793.59|796.1|793.7|795.99|793.59|0
1726789200000|2024-09-19 23:40:00|796.1|793.7|796.21|793.81|796.21|793.81|795.99|793.59|0
1726789210000|2024-09-19 23:40:10|796.1|793.7|796.1|793.7|796.1|793.7|795.99|793.59|0
1726789220000|2024-09-19 23:40:20|795.99|793.59|795.99|793.59|795.99|793.59|795.99|793.59|0
1726789240000|2024-09-19 23:40:40|796.1|793.7|796.1|793.7|796.1|793.7|796.1|793.7|0
1726789250000|2024-09-19 23:40:50|795.99|793.59|796.1|793.7|796.1|793.7|795.99|793.59|0
1726789260000|2024-09-19 23:41:00|796.21|793.81|796.21|793.81|796.21|793.81|796.21|793.81|0
1726789330000|2024-09-19 23:42:10|796.44|794.04|796.44|794.04|796.44|794.04|796.44|794.04|0
1726789460000|2024-09-19 23:44:20|796.43|794.03|796.43|794.03|796.43|794.03|796.43|794.03|0
1726789510000|2024-09-19 23:45:10|796.66|794.26|796.66|794.26|796.66|794.26|796.66|794.26|0
1726789530000|2024-09-19 23:45:30|796.88|794.48|796.88|794.48|796.88|794.48|796.88|794.48|0
1726789540000|2024-09-19 23:45:40|796.66|794.26|796.66|794.26|796.66|794.26|796.66|794.26|0
1726789550000|2024-09-19 23:45:50|796.88|794.48|796.88|794.48|796.88|794.48|796.88|794.48|0
1726789560000|2024-09-19 23:46:00|796.76|794.36|796.88|794.48|796.88|794.48|796.66|794.26|0
1726789590000|2024-09-19 23:46:30|796.66|794.26|796.43|794.03|796.66|794.26|796.43|794.03|0
1726789600000|2024-09-19 23:46:40|796.88|794.48|796.88|794.48|796.88|794.48|796.88|794.48|0
1726789620000|2024-09-19 23:47:00|797.1|794.7|797.1|794.7|797.1|794.7|797.1|794.7|0
1726789630000|2024-09-19 23:47:10|796.88|794.48|796.88|794.48|796.88|794.48|796.88|794.48|0
1726789640000|2024-09-19 23:47:20|796.99|794.59|796.88|794.48|796.99|794.59|796.88|794.48|0
1726789650000|2024-09-19 23:47:30|796.99|794.59|796.99|794.59|796.99|794.59|796.88|794.48|0
1726789660000|2024-09-19 23:47:40|796.88|794.48|796.99|794.59|796.99|794.59|796.88|794.48|0
1726789670000|2024-09-19 23:47:50|796.88|794.48|796.88|794.48|796.88|794.48|796.88|794.48|0
1726789710000|2024-09-19 23:48:30|796.43|794.03|796.43|794.03|796.43|794.03|796.43|794.03|0
1726789720000|2024-09-19 23:48:40|796.21|793.81|796.21|793.81|796.21|793.81|796.21|793.81|0
1726789730000|2024-09-19 23:48:50|796.09|793.69|795.99|793.59|796.09|793.69|795.99|793.59|0
1726789780000|2024-09-19 23:49:40|795.87|793.47|795.76|793.36|795.87|793.47|795.76|793.36|0
1726789790000|2024-09-19 23:49:50|795.87|793.47|795.99|793.59|795.99|793.59|795.76|793.36|0
1726789800000|2024-09-19 23:50:00|795.76|793.36|795.32|792.92|795.76|793.36|795.32|792.92|0
1726789810000|2024-09-19 23:50:10|795.54|793.14|795.54|793.14|795.54|793.14|795.54|793.14|0
1726789820000|2024-09-19 23:50:20|795.32|792.92|795.09|792.69|795.32|792.92|795.09|792.69|0
1726789830000|2024-09-19 23:50:30|795.2|792.8|795.32|792.92|795.32|792.92|795.2|792.8|0
1726789840000|2024-09-19 23:50:40|795.2|792.8|795.32|792.92|795.32|792.92|795.09|792.69|0
1726789870000|2024-09-19 23:51:10|795.09|792.69|795.09|792.69|795.09|792.69|795.09|792.69|0
1726789880000|2024-09-19 23:51:20|795.32|792.92|795.32|792.92|795.32|792.92|795.32|792.92|0
1726789890000|2024-09-19 23:51:30|795.2|792.8|795.32|792.92|795.32|792.92|795.2|792.8|0
1726789900000|2024-09-19 23:51:40|795.54|793.14|795.54|793.14|795.54|793.14|795.54|793.14|0
1726789910000|2024-09-19 23:51:50|795.76|793.36|795.76|793.36|795.76|793.36|795.76|793.36|0
1726789920000|2024-09-19 23:52:00|795.87|793.47|795.87|793.47|795.99|793.59|795.87|793.47|0
1726789930000|2024-09-19 23:52:10|795.76|793.36|795.76|793.36|795.87|793.47|795.76|793.36|0
1726789940000|2024-09-19 23:52:20|795.54|793.14|795.54|793.14|795.65|793.25|795.54|793.14|0
1726789960000|2024-09-19 23:52:40|795.65|793.25|795.76|793.36|795.76|793.36|795.54|793.14|0
1726789980000|2024-09-19 23:53:00|795.99|793.59|795.99|793.59|795.99|793.59|795.99|793.59|0
1726789990000|2024-09-19 23:53:10|795.09|792.69|795.09|792.69|795.09|792.69|795.09|792.69|0
1726790000000|2024-09-19 23:53:20|794.87|792.47|794.75|792.35|794.87|792.47|794.65|792.25|0
1726790010000|2024-09-19 23:53:30|794.65|792.25|794.87|792.47|794.87|792.47|794.65|792.25|0
1726790020000|2024-09-19 23:53:40|794.65|792.25|794.65|792.25|794.65|792.25|794.65|792.25|0
1726790030000|2024-09-19 23:53:50|794.75|792.35|794.75|792.35|794.75|792.35|794.75|792.35|0
1726790040000|2024-09-19 23:54:00|794.65|792.25|794.65|792.25|794.65|792.25|794.65|792.25|0
1726790050000|2024-09-19 23:54:10|794.42|792.02|794.42|792.02|794.42|792.02|794.42|792.02|0
1726790060000|2024-09-19 23:54:20|794.31|791.91|794.2|791.8|794.31|791.91|794.08|791.68|0
1726790080000|2024-09-19 23:54:40|793.98|791.58|793.98|791.58|793.98|791.58|793.98|791.58|0
1726790090000|2024-09-19 23:54:50|793.86|791.46|793.75|791.35|793.98|791.58|793.75|791.35|0
1726790100000|2024-09-19 23:55:00|793.98|791.58|793.75|791.35|793.98|791.58|793.75|791.35|0
1726790110000|2024-09-19 23:55:10|793.98|791.58|793.75|791.35|793.98|791.58|793.75|791.35|0
1726790120000|2024-09-19 23:55:20|793.31|790.91|793.41|791.01|793.41|791.01|793.31|790.91|0
1726790130000|2024-09-19 23:55:30|793.53|791.13|793.53|791.13|793.53|791.13|793.31|790.91|0
1726790140000|2024-09-19 23:55:40|793.31|790.91|793.31|790.91|793.31|790.91|793.31|790.91|0
1726790150000|2024-09-19 23:55:50|793.19|790.79|792.86|790.46|793.19|790.79|792.64|790.24|0
1726790170000|2024-09-19 23:56:10|792.97|790.57|793.31|790.91|793.53|791.13|792.97|790.57|0
1726790180000|2024-09-19 23:56:20|793.53|791.13|793.19|790.79|793.53|791.13|793.08|790.68|0
1726790190000|2024-09-19 23:56:30|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1726790210000|2024-09-19 23:56:50|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1726790220000|2024-09-19 23:57:00|792.41|790.01|792.41|790.01|792.41|790.01|792.41|790.01|0
1726790230000|2024-09-19 23:57:10|792.19|789.79|792.41|790.01|792.41|790.01|792.19|789.79|0
1726790260000|2024-09-19 23:57:40|792.64|790.24|792.86|790.46|792.86|790.46|792.64|790.24|0
1726790290000|2024-09-19 23:58:10|793.08|790.68|793.08|790.68|793.08|790.68|792.97|790.57|0
1726790310000|2024-09-19 23:58:30|793.19|790.79|793.19|790.79|793.19|790.79|793.19|790.79|0
1726790320000|2024-09-19 23:58:40|793.31|790.91|792.86|790.46|793.31|790.91|792.86|790.46|0
1726790390000|2024-09-19 23:59:50|793.08|790.68|793.08|790.68|793.08|790.68|793.08|790.68|0
1726790400000|2024-09-20 00:00:00|792.86|790.46|793.08|790.68|793.08|790.68|792.41|790.01|0
1726790410000|2024-09-20 00:00:10|792.86|790.46|793.31|790.91|793.31|790.91|792.86|790.46|0
1726790420000|2024-09-20 00:00:20|793.08|790.68|793.08|790.68|793.31|790.91|793.08|790.68|0
1726790430000|2024-09-20 00:00:30|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1726790440000|2024-09-20 00:00:40|793.08|790.68|793.31|790.91|793.31|790.91|793.08|790.68|0
1726790450000|2024-09-20 00:00:50|793.53|791.13|793.53|791.13|793.53|791.13|793.53|791.13|0
1726790460000|2024-09-20 00:01:00|793.31|790.91|793.53|791.13|793.53|791.13|793.31|790.91|0
1726790470000|2024-09-20 00:01:10|793.31|790.91|793.53|791.13|793.53|791.13|793.31|790.91|0
1726790480000|2024-09-20 00:01:20|793.19|790.79|793.08|790.68|793.19|790.79|793.08|790.68|0
1726790490000|2024-09-20 00:01:30|793.31|790.91|793.31|790.91|793.31|790.91|793.31|790.91|0
1726790500000|2024-09-20 00:01:40|793.53|791.13|793.31|790.91|793.53|791.13|793.31|790.91|0
1726790510000|2024-09-20 00:01:50|793.08|790.68|793.08|790.68|793.08|790.68|793.08|790.68|0
1726790520000|2024-09-20 00:02:00|793.31|790.91|793.31|790.91|793.31|790.91|793.31|790.91|0
1726790530000|2024-09-20 00:02:10|793.3|790.9|793.53|791.13|793.53|791.13|793.3|790.9|0
1726790540000|2024-09-20 00:02:20|793.64|791.24|793.75|791.35|793.75|791.35|793.53|791.13|0
1726790550000|2024-09-20 00:02:30|793.53|791.13|793.3|790.9|793.53|791.13|793.3|790.9|0
1726790560000|2024-09-20 00:02:40|793.19|790.79|793.08|790.68|793.3|790.9|793.08|790.68|0
1726790570000|2024-09-20 00:02:50|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1726790580000|2024-09-20 00:03:00|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1726790590000|2024-09-20 00:03:10|792.74|790.34|792.64|790.24|792.86|790.46|792.64|790.24|0
1726790600000|2024-09-20 00:03:20|792.52|790.12|792.52|790.12|792.52|790.12|792.52|790.12|0
1726790610000|2024-09-20 00:03:30|792.64|790.24|792.41|790.01|792.64|790.24|792.41|790.01|0
1726790630000|2024-09-20 00:03:50|792.86|790.46|793.3|790.9|793.3|790.9|792.86|790.46|0
1726790640000|2024-09-20 00:04:00|793.19|790.79|793.08|790.68|793.19|790.79|793.08|790.68|0
1726790650000|2024-09-20 00:04:10|793.3|790.9|793.08|790.68|793.3|790.9|793.08|790.68|0
1726790660000|2024-09-20 00:04:20|793.3|790.9|793.3|790.9|793.3|790.9|793.3|790.9|0
1726790670000|2024-09-20 00:04:30|793.08|790.68|793.08|790.68|793.08|790.68|793.08|790.68|0
1726790680000|2024-09-20 00:04:40|793.19|790.79|793.3|790.9|793.3|790.9|793.19|790.79|0
1726790710000|2024-09-20 00:05:10|793.41|791.01|793.53|791.13|793.53|791.13|793.41|791.01|0
1726790730000|2024-09-20 00:05:30|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1726790740000|2024-09-20 00:05:40|793.53|791.13|793.97|791.57|793.97|791.57|793.53|791.13|0
1726790750000|2024-09-20 00:05:50|793.53|791.13|793.97|791.57|793.97|791.57|793.53|791.13|0
1726790760000|2024-09-20 00:06:00|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1726790770000|2024-09-20 00:06:10|793.97|791.57|792.86|790.46|793.97|791.57|792.86|790.46|0
1726790780000|2024-09-20 00:06:20|792.96|790.56|792.86|790.46|792.96|790.56|792.86|790.46|0
1726790790000|2024-09-20 00:06:30|792.63|790.23|792.41|790.01|792.63|790.23|792.41|790.01|0
1726790800000|2024-09-20 00:06:40|791.97|789.57|791.97|789.57|792.19|789.79|791.97|789.57|0
1726790810000|2024-09-20 00:06:50|791.74|789.34|791.63|789.23|791.74|789.34|791.63|789.23|0
1726790820000|2024-09-20 00:07:00|790.96|788.56|790.41|788.01|790.96|788.56|790.18|787.78|0
1726790830000|2024-09-20 00:07:10|790.85|788.45|791.07|788.67|791.07|788.67|790.85|788.45|0
1726790840000|2024-09-20 00:07:20|791.3|788.9|791.3|788.9|791.3|788.9|791.3|788.9|0
1726790850000|2024-09-20 00:07:30|791.52|789.12|791.07|788.67|791.97|789.57|791.07|788.67|0
1726790860000|2024-09-20 00:07:40|791.3|788.9|791.52|789.12|791.52|789.12|791.3|788.9|0
1726790870000|2024-09-20 00:07:50|791.4|789|791.4|789|791.4|789|791.4|789|0
1726790880000|2024-09-20 00:08:00|791.52|789.12|791.52|789.12|791.52|789.12|791.4|789|0
1726790890000|2024-09-20 00:08:10|791.3|788.9|791.3|788.9|791.3|788.9|791.3|788.9|0
1726790900000|2024-09-20 00:08:20|791.4|789|791.4|789|791.4|789|791.4|789|0
1726790910000|2024-09-20 00:08:30|791.52|789.12|792.41|790.01|792.41|790.01|791.52|789.12|0
1726790920000|2024-09-20 00:08:40|792.19|789.79|792.19|789.79|792.19|789.79|792.19|789.79|0
1726790940000|2024-09-20 00:09:00|792.07|789.67|792.19|789.79|792.19|789.79|792.07|789.67|0
1726790950000|2024-09-20 00:09:10|792.41|790.01|792.29|789.89|792.41|790.01|792.19|789.79|0
1726790960000|2024-09-20 00:09:20|792.19|789.79|791.96|789.56|792.19|789.79|791.96|789.56|0
1726790970000|2024-09-20 00:09:30|791.74|789.34|791.96|789.56|791.96|789.56|791.74|789.34|0
1726790980000|2024-09-20 00:09:40|791.74|789.34|791.74|789.34|791.74|789.34|791.74|789.34|0
1726790990000|2024-09-20 00:09:50|791.85|789.45|791.96|789.56|791.96|789.56|791.85|789.45|0
1726791000000|2024-09-20 00:10:00|791.74|789.34|791.52|789.12|791.74|789.34|791.52|789.12|0
1726791010000|2024-09-20 00:10:10|791.74|789.34|791.74|789.34|791.74|789.34|791.74|789.34|0
1726791020000|2024-09-20 00:10:20|791.85|789.45|791.74|789.34|791.85|789.45|791.74|789.34|0
1726791030000|2024-09-20 00:10:30|791.63|789.23|791.74|789.34|791.74|789.34|791.63|789.23|0
1726791040000|2024-09-20 00:10:40|791.85|789.45|791.52|789.12|791.85|789.45|791.52|789.12|0
1726791050000|2024-09-20 00:10:50|791.4|789|791.07|788.67|791.4|789|791.07|788.67|0
1726791060000|2024-09-20 00:11:00|790.73|788.33|790.85|788.45|790.85|788.45|790.73|788.33|0
1726791070000|2024-09-20 00:11:10|790.96|788.56|791.07|788.67|791.07|788.67|790.85|788.45|0
1726791080000|2024-09-20 00:11:20|791.18|788.78|791.18|788.78|791.18|788.78|791.18|788.78|0
1726791090000|2024-09-20 00:11:30|790.63|788.23|790.4|788|790.63|788.23|790.4|788|0
1726791100000|2024-09-20 00:11:40|790.63|788.23|790.73|788.33|790.73|788.33|790.63|788.23|0
1726791110000|2024-09-20 00:11:50|790.4|788|790.4|788|790.4|788|790.4|788|0
1726791120000|2024-09-20 00:12:00|790.18|787.78|789.96|787.56|790.18|787.78|789.96|787.56|0
1726791130000|2024-09-20 00:12:10|789.74|787.34|789.07|786.67|789.74|787.34|789.07|786.67|0
1726791140000|2024-09-20 00:12:20|788.84|786.44|788.28|785.88|788.84|786.44|788.28|785.88|0
1726791150000|2024-09-20 00:12:30|788.4|786|788.84|786.44|788.84|786.44|788.4|786|0
1726791160000|2024-09-20 00:12:40|788.73|786.33|788.84|786.44|788.84|786.44|788.73|786.33|0
1726791170000|2024-09-20 00:12:50|788.62|786.22|788.18|785.78|788.62|786.22|788.18|785.78|0
1726791190000|2024-09-20 00:13:10|788.4|786|788.4|786|788.4|786|788.4|786|0
1726791210000|2024-09-20 00:13:30|788.51|786.11|788.84|786.44|788.84|786.44|788.51|786.11|0
1726791220000|2024-09-20 00:13:40|789.07|786.67|789.29|786.89|789.29|786.89|789.07|786.67|0
1726791230000|2024-09-20 00:13:50|789.51|787.11|789.07|786.67|789.51|787.11|789.07|786.67|0
1726791240000|2024-09-20 00:14:00|789.29|786.89|789.29|786.89|789.29|786.89|789.29|786.89|0
1726791250000|2024-09-20 00:14:10|789.51|787.11|789.51|787.11|789.73|787.33|789.51|787.11|0
1726791270000|2024-09-20 00:14:30|789.29|786.89|789.29|786.89|789.51|787.11|789.29|786.89|0
1726791300000|2024-09-20 00:15:00|789.07|786.67|789.51|787.11|789.51|787.11|789.07|786.67|0
1726791310000|2024-09-20 00:15:10|789.73|787.33|789.73|787.33|789.73|787.33|789.73|787.33|0
1726791320000|2024-09-20 00:15:20|789.62|787.22|789.73|787.33|789.73|787.33|789.62|787.22|0
1726791330000|2024-09-20 00:15:30|789.51|787.11|789.51|787.11|789.51|787.11|789.51|787.11|0
1726791340000|2024-09-20 00:15:40|789.73|787.33|789.4|787|789.73|787.33|789.4|787|0
1726791350000|2024-09-20 00:15:50|789.51|787.11|789.73|787.33|789.73|787.33|789.51|787.11|0
1726791360000|2024-09-20 00:16:00|789.84|787.44|789.62|787.22|789.84|787.44|789.62|787.22|0
1726791370000|2024-09-20 00:16:10|789.51|787.11|789.51|787.11|789.51|787.11|789.51|787.11|0
1726791380000|2024-09-20 00:16:20|789.73|787.33|789.73|787.33|789.73|787.33|789.73|787.33|0
1726791390000|2024-09-20 00:16:30|789.96|787.56|789.96|787.56|789.96|787.56|789.96|787.56|0
1726791400000|2024-09-20 00:16:40|790.4|788|790.4|788|790.4|788|790.4|788|0
1726791410000|2024-09-20 00:16:50|790.62|788.22|790.62|788.22|790.62|788.22|790.62|788.22|0
1726791420000|2024-09-20 00:17:00|790.4|788|790.4|788|790.4|788|790.4|788|0
1726791440000|2024-09-20 00:17:20|790.85|788.45|790.85|788.45|790.85|788.45|790.85|788.45|0
1726791450000|2024-09-20 00:17:30|791.07|788.67|790.85|788.45|791.07|788.67|790.85|788.45|0
1726791480000|2024-09-20 00:18:00|790.62|788.22|790.62|788.22|790.62|788.22|790.62|788.22|0
1726791490000|2024-09-20 00:18:10|790.4|788|790.18|787.78|790.4|788|790.18|787.78|0
1726791500000|2024-09-20 00:18:20|790.06|787.66|790.18|787.78|790.18|787.78|790.06|787.66|0
1726791530000|2024-09-20 00:18:50|790.4|788|790.18|787.78|790.4|788|790.18|787.78|0
1726791540000|2024-09-20 00:19:00|790.29|787.89|790.62|788.22|790.62|788.22|790.29|787.89|0
1726791550000|2024-09-20 00:19:10|790.85|788.45|790.62|788.22|790.85|788.45|790.62|788.22|0
1726791570000|2024-09-20 00:19:30|790.18|787.78|790.18|787.78|790.18|787.78|790.18|787.78|0
1726791580000|2024-09-20 00:19:40|790.4|788|790.4|788|790.4|788|790.4|788|0
1726791590000|2024-09-20 00:19:50|790.18|787.78|790.18|787.78|790.18|787.78|790.18|787.78|0
1726791600000|2024-09-20 00:20:00|790.4|788|790.18|787.78|790.4|788|790.06|787.66|0
1726791610000|2024-09-20 00:20:10|789.73|787.33|789.73|787.33|789.73|787.33|789.73|787.33|0
1726791620000|2024-09-20 00:20:20|789.62|787.22|789.73|787.33|789.73|787.33|789.62|787.22|0
1726791660000|2024-09-20 00:21:00|789.51|787.11|789.51|787.11|789.51|787.11|789.51|787.11|0
1726791690000|2024-09-20 00:21:30|789.29|786.89|789.51|787.11|789.51|787.11|789.29|786.89|0
1726791700000|2024-09-20 00:21:40|789.73|787.33|789.73|787.33|789.73|787.33|789.73|787.33|0
1726791720000|2024-09-20 00:22:00|789.51|787.11|788.95|786.55|789.51|787.11|788.84|786.44|0
1726791730000|2024-09-20 00:22:10|789.06|786.66|789.06|786.66|789.06|786.66|789.06|786.66|0
1726791740000|2024-09-20 00:22:20|789.29|786.89|789.29|786.89|789.29|786.89|789.29|786.89|0
1726791750000|2024-09-20 00:22:30|789.39|786.99|789.51|787.11|789.51|787.11|789.39|786.99|0
1726791770000|2024-09-20 00:22:50|789.73|787.33|789.95|787.55|790.18|787.78|789.73|787.33|0
1726791780000|2024-09-20 00:23:00|790.18|787.78|790.18|787.78|790.18|787.78|789.95|787.55|0
1726791790000|2024-09-20 00:23:10|789.95|787.55|790.18|787.78|790.18|787.78|789.95|787.55|0
1726791800000|2024-09-20 00:23:20|789.95|787.55|789.95|787.55|789.95|787.55|789.95|787.55|0
1726791820000|2024-09-20 00:23:40|789.84|787.44|789.73|787.33|789.84|787.44|789.73|787.33|0
1726791840000|2024-09-20 00:24:00|789.39|786.99|789.51|787.11|789.51|787.11|789.39|786.99|0
1726791860000|2024-09-20 00:24:20|789.39|786.99|789.39|786.99|789.51|787.11|789.39|786.99|0
1726791870000|2024-09-20 00:24:30|789.51|787.11|789.51|787.11|789.51|787.11|789.39|786.99|0
1726791880000|2024-09-20 00:24:40|789.73|787.33|789.73|787.33|789.73|787.33|789.73|787.33|0
1726791900000|2024-09-20 00:25:00|789.61|787.21|789.61|787.21|789.61|787.21|789.61|787.21|0
1726791910000|2024-09-20 00:25:10|789.95|787.55|789.95|787.55|789.95|787.55|789.95|787.55|0
1726791920000|2024-09-20 00:25:20|789.84|787.44|789.95|787.55|789.95|787.55|789.84|787.44|0
1726791930000|2024-09-20 00:25:30|789.84|787.44|789.95|787.55|789.95|787.55|789.84|787.44|0
1726791940000|2024-09-20 00:25:40|790.18|787.78|790.18|787.78|790.18|787.78|790.18|787.78|0
1726791950000|2024-09-20 00:25:50|790.4|788|791.07|788.67|791.07|788.67|790.4|788|0
1726791960000|2024-09-20 00:26:00|791.29|788.89|791.29|788.89|791.29|788.89|791.29|788.89|0
1726791990000|2024-09-20 00:26:30|791.51|789.11|791.29|788.89|791.51|789.11|791.29|788.89|0
1726792010000|2024-09-20 00:26:50|791.07|788.67|791.07|788.67|791.07|788.67|791.07|788.67|0
1726792020000|2024-09-20 00:27:00|791.29|788.89|791.29|788.89|791.29|788.89|791.29|788.89|0
1726792040000|2024-09-20 00:27:20|791.07|788.67|790.95|788.55|791.07|788.67|790.95|788.55|0
1726792050000|2024-09-20 00:27:30|791.07|788.67|790.84|788.44|791.07|788.67|790.84|788.44|0
1726792070000|2024-09-20 00:27:50|790.73|788.33|790.84|788.44|790.84|788.44|790.73|788.33|0
1726792090000|2024-09-20 00:28:10|790.62|788.22|790.62|788.22|790.62|788.22|790.62|788.22|0
1726792100000|2024-09-20 00:28:20|790.84|788.44|790.84|788.44|790.84|788.44|790.84|788.44|0
1726792110000|2024-09-20 00:28:30|791.07|788.67|791.07|788.67|791.07|788.67|791.07|788.67|0
1726792130000|2024-09-20 00:28:50|790.06|787.66|789.84|787.44|790.06|787.66|789.84|787.44|0
1726792140000|2024-09-20 00:29:00|789.95|787.55|789.84|787.44|789.95|787.55|789.73|787.33|0
1726792150000|2024-09-20 00:29:10|789.95|787.55|790.17|787.77|790.17|787.77|789.95|787.55|0
1726792170000|2024-09-20 00:29:30|790.4|788|790.4|788|790.4|788|790.4|788|0
1726792180000|2024-09-20 00:29:40|790.5|788.1|790.62|788.22|790.62|788.22|790.5|788.1|0
1726792200000|2024-09-20 00:30:00|790.42|788.42|790.42|788.42|790.64|788.64|790.42|788.42|0
1726792220000|2024-09-20 00:30:20|790.2|788.2|789.53|787.53|790.42|788.42|789.53|787.53|0
1726792230000|2024-09-20 00:30:30|789.31|787.31|789.53|787.53|789.53|787.53|789.08|787.08|0
1726792250000|2024-09-20 00:30:50|789.64|787.64|789.97|787.97|789.97|787.97|789.64|787.64|0
1726792260000|2024-09-20 00:31:00|789.75|787.75|789.75|787.75|789.97|787.97|789.75|787.75|0
1726792270000|2024-09-20 00:31:10|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1726792280000|2024-09-20 00:31:20|789.53|787.53|789.53|787.53|789.53|787.53|789.53|787.53|0
1726792290000|2024-09-20 00:31:30|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1726792300000|2024-09-20 00:31:40|789.53|787.53|789.31|787.31|789.53|787.53|789.31|787.31|0
1726792310000|2024-09-20 00:31:50|789.53|787.53|789.31|787.31|789.53|787.53|789.31|787.31|0
1726792320000|2024-09-20 00:32:00|789.64|787.64|789.64|787.64|789.75|787.75|789.64|787.64|0
1726792330000|2024-09-20 00:32:10|789.53|787.53|789.41|787.41|789.53|787.53|789.41|787.41|0
1726792340000|2024-09-20 00:32:20|789.31|787.31|789.53|787.53|789.53|787.53|789.31|787.31|0
1726792350000|2024-09-20 00:32:30|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1726792360000|2024-09-20 00:32:40|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1726792380000|2024-09-20 00:33:00|789.86|787.86|789.75|787.75|789.86|787.86|789.75|787.75|0
1726792390000|2024-09-20 00:33:10|789.53|787.53|789.3|787.3|789.53|787.53|789.3|787.3|0
1726792400000|2024-09-20 00:33:20|789.53|787.53|789.53|787.53|789.53|787.53|789.3|787.3|0
1726792490000|2024-09-20 00:34:50|789.3|787.3|789.3|787.3|789.3|787.3|789.3|787.3|0
1726792500000|2024-09-20 00:35:00|789.08|787.08|789.3|787.3|789.3|787.3|789.08|787.08|0
1726792510000|2024-09-20 00:35:10|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1726792520000|2024-09-20 00:35:20|789.86|787.86|789.75|787.75|789.86|787.86|789.75|787.75|0
1726792530000|2024-09-20 00:35:30|789.53|787.53|789.53|787.53|789.53|787.53|789.53|787.53|0
1726792540000|2024-09-20 00:35:40|789.41|787.41|789.3|787.3|789.41|787.41|789.3|787.3|0
1726792560000|2024-09-20 00:36:00|789.08|787.08|789.08|787.08|789.08|787.08|789.08|787.08|0
1726792580000|2024-09-20 00:36:20|789.3|787.3|789.3|787.3|789.3|787.3|789.3|787.3|0
1726792630000|2024-09-20 00:37:10|789.19|787.19|789.3|787.3|789.3|787.3|789.19|787.19|0
1726792650000|2024-09-20 00:37:30|789.53|787.53|789.75|787.75|789.75|787.75|789.53|787.53|0
1726792670000|2024-09-20 00:37:50|789.97|787.97|789.53|787.53|789.97|787.97|789.53|787.53|0
1726792680000|2024-09-20 00:38:00|789.75|787.75|790.19|788.19|790.19|788.19|789.75|787.75|0
1726792700000|2024-09-20 00:38:20|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1726792710000|2024-09-20 00:38:30|790.52|788.52|790.52|788.52|790.52|788.52|790.52|788.52|0
1726792720000|2024-09-20 00:38:40|790.42|788.42|790.64|788.64|790.64|788.64|790.42|788.42|0
1726792730000|2024-09-20 00:38:50|790.52|788.52|790.52|788.52|790.52|788.52|790.52|788.52|0
1726792740000|2024-09-20 00:39:00|790.64|788.64|790.42|788.42|790.64|788.64|790.42|788.42|0
1726792750000|2024-09-20 00:39:10|790.3|788.3|790.3|788.3|790.3|788.3|790.3|788.3|0
1726792760000|2024-09-20 00:39:20|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1726792770000|2024-09-20 00:39:30|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1726792810000|2024-09-20 00:40:10|790.3|788.3|790.42|788.42|790.42|788.42|790.3|788.3|0
1726792820000|2024-09-20 00:40:20|790.19|788.19|790.19|788.19|790.42|788.42|790.19|788.19|0
1726792830000|2024-09-20 00:40:30|790.3|788.3|790.3|788.3|790.3|788.3|790.3|788.3|0
1726792840000|2024-09-20 00:40:40|790.19|788.19|789.97|787.97|790.19|788.19|789.97|787.97|0
1726792890000|2024-09-20 00:41:30|790.08|788.08|789.97|787.97|790.08|788.08|789.97|787.97|0
1726792900000|2024-09-20 00:41:40|790.08|788.08|790.08|788.08|790.19|788.19|790.08|788.08|0
1726792910000|2024-09-20 00:41:50|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1726792920000|2024-09-20 00:42:00|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1726792930000|2024-09-20 00:42:10|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1726792940000|2024-09-20 00:42:20|790.64|788.64|790.42|788.42|790.64|788.64|790.42|788.42|0
1726792960000|2024-09-20 00:42:40|790.64|788.64|790.64|788.64|790.64|788.64|790.64|788.64|0
1726792970000|2024-09-20 00:42:50|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1726792990000|2024-09-20 00:43:10|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1726793010000|2024-09-20 00:43:30|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1726793020000|2024-09-20 00:43:40|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1726793040000|2024-09-20 00:44:00|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1726793050000|2024-09-20 00:44:10|789.75|787.75|789.85|787.85|789.85|787.85|789.75|787.75|0
1726793060000|2024-09-20 00:44:20|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1726793070000|2024-09-20 00:44:30|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1726793080000|2024-09-20 00:44:40|789.63|787.63|789.52|787.52|789.63|787.63|789.52|787.52|0
1726793100000|2024-09-20 00:45:00|789.3|787.3|789.3|787.3|789.3|787.3|789.3|787.3|0
1726793110000|2024-09-20 00:45:10|789.08|787.08|789.08|787.08|789.08|787.08|789.08|787.08|0
1726793120000|2024-09-20 00:45:20|789.18|787.18|789.3|787.3|789.3|787.3|789.18|787.18|0
1726793140000|2024-09-20 00:45:40|789.52|787.52|789.75|787.75|789.75|787.75|789.52|787.52|0
1726793150000|2024-09-20 00:45:50|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1726793160000|2024-09-20 00:46:00|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1726793170000|2024-09-20 00:46:10|789.75|787.75|789.85|787.85|789.85|787.85|789.75|787.75|0
1726793180000|2024-09-20 00:46:20|789.97|787.97|789.75|787.75|789.97|787.97|789.75|787.75|0
1726793220000|2024-09-20 00:47:00|789.97|787.97|789.85|787.85|789.97|787.97|789.85|787.85|0
1726793230000|2024-09-20 00:47:10|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1726793240000|2024-09-20 00:47:20|789.85|787.85|789.75|787.75|789.85|787.85|789.75|787.75|0
1726793260000|2024-09-20 00:47:40|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1726793300000|2024-09-20 00:48:20|790.07|788.07|789.97|787.97|790.07|788.07|789.85|787.85|0
1726793310000|2024-09-20 00:48:30|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1726793320000|2024-09-20 00:48:40|789.74|787.74|789.52|787.52|789.74|787.74|789.52|787.52|0
1726793330000|2024-09-20 00:48:50|789.74|787.74|789.63|787.63|789.74|787.74|789.63|787.63|0
1726793340000|2024-09-20 00:49:00|789.74|787.74|789.52|787.52|789.74|787.74|789.52|787.52|0
1726793350000|2024-09-20 00:49:10|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726793370000|2024-09-20 00:49:30|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1726793400000|2024-09-20 00:50:00|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726793410000|2024-09-20 00:50:10|789.63|787.63|789.52|787.52|789.63|787.63|789.52|787.52|0
1726793420000|2024-09-20 00:50:20|789.63|787.63|789.74|787.74|789.74|787.74|789.63|787.63|0
1726793440000|2024-09-20 00:50:40|789.52|787.52|789.3|787.3|789.52|787.52|789.3|787.3|0
1726793450000|2024-09-20 00:50:50|789.52|787.52|789.3|787.3|789.52|787.52|789.3|787.3|0
1726793480000|2024-09-20 00:51:20|789.41|787.41|789.3|787.3|789.41|787.41|789.3|787.3|0
1726793490000|2024-09-20 00:51:30|789.41|787.41|789.3|787.3|789.52|787.52|789.3|787.3|0
1726793520000|2024-09-20 00:52:00|789.08|787.08|789.08|787.08|789.08|787.08|789.08|787.08|0
1726793530000|2024-09-20 00:52:10|789.18|787.18|789.18|787.18|789.18|787.18|789.18|787.18|0
1726793540000|2024-09-20 00:52:20|789.3|787.3|789.08|787.08|789.3|787.3|789.08|787.08|0
1726793570000|2024-09-20 00:52:50|789.3|787.3|789.3|787.3|789.3|787.3|789.3|787.3|0
1726793580000|2024-09-20 00:53:00|789.08|787.08|789.3|787.3|789.3|787.3|789.08|787.08|0
1726793620000|2024-09-20 00:53:40|789.4|787.4|789.52|787.52|789.52|787.52|789.4|787.4|0
1726793630000|2024-09-20 00:53:50|789.3|787.3|789.3|787.3|789.3|787.3|789.3|787.3|0
1726793650000|2024-09-20 00:54:10|789.07|787.07|789.3|787.3|789.3|787.3|789.07|787.07|0
1726793680000|2024-09-20 00:54:40|789.52|787.52|789.63|787.63|789.63|787.63|789.52|787.52|0
1726793690000|2024-09-20 00:54:50|789.52|787.52|789.52|787.52|789.63|787.63|789.52|787.52|0
1726793700000|2024-09-20 00:55:00|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726793740000|2024-09-20 00:55:40|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1726793760000|2024-09-20 00:56:00|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726793770000|2024-09-20 00:56:10|789.97|787.97|789.97|787.97|789.97|787.97|789.85|787.85|0
1726793790000|2024-09-20 00:56:30|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726793800000|2024-09-20 00:56:40|789.63|787.63|789.63|787.63|789.63|787.63|789.63|787.63|0
1726793810000|2024-09-20 00:56:50|789.52|787.52|789.52|787.52|789.74|787.74|789.52|787.52|0
1726793820000|2024-09-20 00:57:00|789.63|787.63|789.52|787.52|789.74|787.74|789.52|787.52|0
1726793830000|2024-09-20 00:57:10|789.3|787.3|789.3|787.3|789.3|787.3|789.3|787.3|0
1726793840000|2024-09-20 00:57:20|789.07|787.07|789.07|787.07|789.07|787.07|789.07|787.07|0
1726793850000|2024-09-20 00:57:30|788.85|786.85|788.85|786.85|788.85|786.85|788.85|786.85|0
1726793880000|2024-09-20 00:58:00|788.63|786.63|788.85|786.85|788.85|786.85|788.63|786.63|0
1726793900000|2024-09-20 00:58:20|788.63|786.63|788.63|786.63|788.63|786.63|788.63|786.63|0
1726793910000|2024-09-20 00:58:30|788.85|786.85|788.85|786.85|788.85|786.85|788.85|786.85|0
1726793930000|2024-09-20 00:58:50|789.07|787.07|788.96|786.96|789.07|787.07|788.85|786.85|0
1726793940000|2024-09-20 00:59:00|788.85|786.85|789.07|787.07|789.07|787.07|788.85|786.85|0
1726793980000|2024-09-20 00:59:40|789.3|787.3|789.3|787.3|789.3|787.3|789.3|787.3|0
1726793990000|2024-09-20 00:59:50|789.18|787.18|789.07|787.07|789.3|787.3|789.07|787.07|0
1726794000000|2024-09-20 01:00:00|788.96|786.96|788.96|786.96|788.96|786.96|788.96|786.96|0
1726794010000|2024-09-20 01:00:10|789.07|787.07|789.07|787.07|789.07|787.07|788.85|786.85|0
1726794020000|2024-09-20 01:00:20|789.52|787.52|789.74|787.74|789.74|787.74|789.52|787.52|0
1726794030000|2024-09-20 01:00:30|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1726794040000|2024-09-20 01:00:40|789.62|787.62|789.74|787.74|789.74|787.74|789.62|787.62|0
1726794060000|2024-09-20 01:01:00|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726794070000|2024-09-20 01:01:10|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726794080000|2024-09-20 01:01:20|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1726794090000|2024-09-20 01:01:30|789.96|787.96|789.96|787.96|789.96|787.96|789.85|787.85|0
1726794100000|2024-09-20 01:01:40|790.19|788.19|790.19|788.19|790.19|788.19|790.07|788.07|0
1726794110000|2024-09-20 01:01:50|790.07|788.07|790.41|788.41|790.41|788.41|790.07|788.07|0
1726794120000|2024-09-20 01:02:00|790.63|788.63|790.63|788.63|790.63|788.63|790.63|788.63|0
1726794130000|2024-09-20 01:02:10|790.41|788.41|790.41|788.41|790.41|788.41|790.41|788.41|0
1726794140000|2024-09-20 01:02:20|790.63|788.63|790.63|788.63|790.63|788.63|790.52|788.52|0
1726794170000|2024-09-20 01:02:50|790.85|788.85|790.96|788.96|790.96|788.96|790.85|788.85|0
1726794180000|2024-09-20 01:03:00|790.85|788.85|790.85|788.85|790.85|788.85|790.85|788.85|0
1726794190000|2024-09-20 01:03:10|790.63|788.63|790.19|788.19|790.63|788.63|790.19|788.19|0
1726794220000|2024-09-20 01:03:40|790.29|788.29|790.29|788.29|790.29|788.29|790.29|788.29|0
1726794230000|2024-09-20 01:03:50|790.41|788.41|790.19|788.19|790.41|788.41|790.19|788.19|0
1726794240000|2024-09-20 01:04:00|790.41|788.41|790.19|788.19|790.41|788.41|790.19|788.19|0
1726794250000|2024-09-20 01:04:10|790.29|788.29|790.19|788.19|790.29|788.29|790.19|788.19|0
1726794260000|2024-09-20 01:04:20|790.41|788.41|790.41|788.41|790.41|788.41|790.41|788.41|0
1726794270000|2024-09-20 01:04:30|790.19|788.19|790.41|788.41|790.41|788.41|790.18|788.18|0
1726794280000|2024-09-20 01:04:40|790.29|788.29|790.18|788.18|790.29|788.29|790.18|788.18|0
1726794290000|2024-09-20 01:04:50|789.96|787.96|789.74|787.74|789.96|787.96|789.74|787.74|0
1726794300000|2024-09-20 01:05:00|789.52|787.52|789.96|787.96|789.96|787.96|789.52|787.52|0
1726794310000|2024-09-20 01:05:10|790.07|788.07|790.07|788.07|790.07|788.07|790.07|788.07|0
1726794320000|2024-09-20 01:05:20|790.18|788.18|790.18|788.18|790.41|788.41|790.07|788.07|0
1726794330000|2024-09-20 01:05:30|790.41|788.41|790.41|788.41|790.41|788.41|790.41|788.41|0
1726794340000|2024-09-20 01:05:40|790.18|788.18|790.07|788.07|790.18|788.18|790.07|788.07|0
1726794350000|2024-09-20 01:05:50|790.18|788.18|790.41|788.41|790.41|788.41|790.18|788.18|0
1726794370000|2024-09-20 01:06:10|790.29|788.29|790.29|788.29|790.29|788.29|790.29|788.29|0
1726794380000|2024-09-20 01:06:20|790.41|788.41|790.41|788.41|790.41|788.41|790.41|788.41|0
1726794390000|2024-09-20 01:06:30|790.63|788.63|790.51|788.51|790.63|788.63|790.51|788.51|0
1726794400000|2024-09-20 01:06:40|790.63|788.63|790.41|788.41|790.63|788.63|790.41|788.41|0
1726794410000|2024-09-20 01:06:50|790.51|788.51|790.51|788.51|790.51|788.51|790.51|788.51|0
1726794420000|2024-09-20 01:07:00|790.41|788.41|790.41|788.41|790.41|788.41|790.41|788.41|0
1726794490000|2024-09-20 01:08:10|790.18|788.18|790.07|788.07|790.18|788.18|790.07|788.07|0
1726794500000|2024-09-20 01:08:20|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1726794540000|2024-09-20 01:09:00|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726794550000|2024-09-20 01:09:10|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726794560000|2024-09-20 01:09:20|789.84|787.84|789.96|787.96|789.96|787.96|789.84|787.84|0
1726794570000|2024-09-20 01:09:30|789.84|787.84|789.74|787.74|789.84|787.84|789.74|787.74|0
1726794580000|2024-09-20 01:09:40|789.51|787.51|789.96|787.96|789.96|787.96|789.51|787.51|0
1726794590000|2024-09-20 01:09:50|790.07|788.07|789.96|787.96|790.07|788.07|789.96|787.96|0
1726794600000|2024-09-20 01:10:00|789.74|787.74|789.51|787.51|789.74|787.74|789.51|787.51|0
1726794620000|2024-09-20 01:10:20|789.62|787.62|789.51|787.51|789.74|787.74|789.51|787.51|0
1726794630000|2024-09-20 01:10:30|789.62|787.62|789.74|787.74|789.74|787.74|789.51|787.51|0
1726794640000|2024-09-20 01:10:40|789.62|787.62|789.74|787.74|789.74|787.74|789.62|787.62|0
1726794650000|2024-09-20 01:10:50|789.84|787.84|789.84|787.84|789.84|787.84|789.84|787.84|0
1726794660000|2024-09-20 01:11:00|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726794670000|2024-09-20 01:11:10|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726794680000|2024-09-20 01:11:20|789.84|787.84|789.84|787.84|789.84|787.84|789.84|787.84|0
1726794690000|2024-09-20 01:11:30|789.74|787.74|789.62|787.62|789.74|787.74|789.51|787.51|0
1726794700000|2024-09-20 01:11:40|789.51|787.51|789.62|787.62|789.62|787.62|789.51|787.51|0
1726794710000|2024-09-20 01:11:50|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1726794730000|2024-09-20 01:12:10|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726794740000|2024-09-20 01:12:20|790.29|788.29|790.29|788.29|790.29|788.29|790.29|788.29|0
1726794750000|2024-09-20 01:12:30|790.41|788.41|790.4|788.4|790.41|788.41|790.29|788.29|0
1726794770000|2024-09-20 01:12:50|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1726794780000|2024-09-20 01:13:00|790.4|788.4|790.4|788.4|790.4|788.4|790.4|788.4|0
1726794790000|2024-09-20 01:13:10|790.29|788.29|790.4|788.4|790.4|788.4|790.29|788.29|0
1726794810000|2024-09-20 01:13:30|790.51|788.51|790.63|788.63|790.63|788.63|790.51|788.51|0
1726794820000|2024-09-20 01:13:40|790.51|788.51|790.63|788.63|790.63|788.63|790.51|788.51|0
1726794840000|2024-09-20 01:14:00|790.85|788.85|790.63|788.63|790.85|788.85|790.63|788.63|0
1726794860000|2024-09-20 01:14:20|790.73|788.73|790.73|788.73|790.73|788.73|790.73|788.73|0
1726794870000|2024-09-20 01:14:30|790.63|788.63|790.4|788.4|790.63|788.63|790.4|788.4|0
1726794900000|2024-09-20 01:15:00|790.63|788.63|790.4|788.4|790.63|788.63|790.4|788.4|0
1726794920000|2024-09-20 01:15:20|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1726794940000|2024-09-20 01:15:40|789.96|787.96|790.18|788.18|790.18|788.18|789.96|787.96|0
1726794950000|2024-09-20 01:15:50|790.29|788.29|790.29|788.29|790.29|788.29|790.18|788.18|0
1726794960000|2024-09-20 01:16:00|790.18|788.18|789.96|787.96|790.18|788.18|789.96|787.96|0
1726794980000|2024-09-20 01:16:20|790.18|788.18|790.18|788.18|790.4|788.4|790.18|788.18|0
1726794990000|2024-09-20 01:16:30|789.74|787.74|789.96|787.96|789.96|787.96|789.74|787.74|0
1726795000000|2024-09-20 01:16:40|789.84|787.84|789.74|787.74|789.84|787.84|789.74|787.74|0
1726795010000|2024-09-20 01:16:50|789.51|787.51|789.96|787.96|789.96|787.96|789.51|787.51|0
1726795020000|2024-09-20 01:17:00|790.06|788.06|790.18|788.18|790.18|788.18|790.06|788.06|0
1726795030000|2024-09-20 01:17:10|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726795100000|2024-09-20 01:18:20|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1726795110000|2024-09-20 01:18:30|790.06|788.06|790.4|788.4|790.4|788.4|790.06|788.06|0
1726795120000|2024-09-20 01:18:40|790.18|788.18|790.4|788.4|790.4|788.4|790.18|788.18|0
1726795140000|2024-09-20 01:19:00|790.29|788.29|790.18|788.18|790.29|788.29|790.18|788.18|0
1726795160000|2024-09-20 01:19:20|790.06|788.06|790.06|788.06|790.06|788.06|790.06|788.06|0
1726795170000|2024-09-20 01:19:30|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726795180000|2024-09-20 01:19:40|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1726795200000|2024-09-20 01:20:00|789.84|787.84|789.73|787.73|789.96|787.96|789.73|787.73|0
1726795210000|2024-09-20 01:20:10|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726795240000|2024-09-20 01:20:40|789.84|787.84|789.96|787.96|789.96|787.96|789.84|787.84|0
1726795250000|2024-09-20 01:20:50|789.73|787.73|789.96|787.96|789.96|787.96|789.73|787.73|0
1726795290000|2024-09-20 01:21:30|789.73|787.73|789.84|787.84|789.84|787.84|789.73|787.73|0
1726795300000|2024-09-20 01:21:40|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1726795330000|2024-09-20 01:22:10|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726795340000|2024-09-20 01:22:20|789.84|787.84|789.96|787.96|789.96|787.96|789.84|787.84|0
1726795370000|2024-09-20 01:22:50|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1726795380000|2024-09-20 01:23:00|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1726795390000|2024-09-20 01:23:10|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1726795400000|2024-09-20 01:23:20|789.84|787.84|789.73|787.73|789.96|787.96|789.73|787.73|0
1726795410000|2024-09-20 01:23:30|789.96|787.96|789.96|787.96|790.18|788.18|789.96|787.96|0
1726795430000|2024-09-20 01:23:50|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1726795440000|2024-09-20 01:24:00|789.84|787.84|789.96|787.96|789.96|787.96|789.84|787.84|0
1726795450000|2024-09-20 01:24:10|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1726795460000|2024-09-20 01:24:20|789.51|787.51|789.62|787.62|789.73|787.73|789.51|787.51|0
1726795470000|2024-09-20 01:24:30|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1726795500000|2024-09-20 01:25:00|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1726795530000|2024-09-20 01:25:30|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1726795600000|2024-09-20 01:26:40|789.51|787.51|789.51|787.51|789.51|787.51|789.51|787.51|0
1726795610000|2024-09-20 01:26:50|789.62|787.62|789.73|787.73|789.73|787.73|789.62|787.62|0
1726795620000|2024-09-20 01:27:00|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1726795640000|2024-09-20 01:27:20|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1726795650000|2024-09-20 01:27:30|790.4|788.4|789.95|787.95|790.4|788.4|789.95|787.95|0
1726795670000|2024-09-20 01:27:50|790.18|788.18|789.95|787.95|790.18|788.18|789.95|787.95|0
1726795680000|2024-09-20 01:28:00|790.06|788.06|790.06|788.06|790.06|788.06|790.06|788.06|0
1726795690000|2024-09-20 01:28:10|789.95|787.95|789.73|787.73|790.18|788.18|789.73|787.73|0
1726795710000|2024-09-20 01:28:30|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1726795730000|2024-09-20 01:28:50|789.73|787.73|789.29|787.29|789.73|787.73|789.29|787.29|0
1726795760000|2024-09-20 01:29:20|789.28|787.28|789.28|787.28|789.28|787.28|789.28|787.28|0
1726795800000|2024-09-20 01:30:00|789.51|787.51|789.73|787.73|789.73|787.73|789.51|787.51|0
1726795810000|2024-09-20 01:30:10|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1726795820000|2024-09-20 01:30:20|790.18|788.18|789.95|787.95|790.18|788.18|789.95|787.95|0
1726795840000|2024-09-20 01:30:40|790.06|788.06|790.18|788.18|790.4|788.4|790.06|788.06|0
1726795850000|2024-09-20 01:30:50|789.95|787.95|790.18|788.18|790.18|788.18|789.95|787.95|0
1726795860000|2024-09-20 01:31:00|789.95|787.95|789.95|787.95|790.18|788.18|789.95|787.95|0
1726795870000|2024-09-20 01:31:10|790.18|788.18|789.95|787.95|790.18|788.18|789.95|787.95|0
1726795880000|2024-09-20 01:31:20|789.84|787.84|789.95|787.95|789.95|787.95|789.84|787.84|0
1726795890000|2024-09-20 01:31:30|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1726795920000|2024-09-20 01:32:00|789.51|787.51|789.73|787.73|789.73|787.73|789.51|787.51|0
1726795940000|2024-09-20 01:32:20|789.61|787.61|789.73|787.73|789.73|787.73|789.61|787.61|0
1726795960000|2024-09-20 01:32:40|789.95|787.95|790.06|788.06|790.06|788.06|789.95|787.95|0
1726795970000|2024-09-20 01:32:50|789.95|787.95|789.95|787.95|790.06|788.06|789.95|787.95|0
1726795980000|2024-09-20 01:33:00|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1726796000000|2024-09-20 01:33:20|790.06|788.06|790.17|788.17|790.17|788.17|790.06|788.06|0
1726796010000|2024-09-20 01:33:30|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1726796020000|2024-09-20 01:33:40|790.17|788.17|790.4|788.4|790.4|788.4|790.17|788.17|0
1726796030000|2024-09-20 01:33:50|789.95|787.95|789.73|787.73|789.95|787.95|789.73|787.73|0
1726796060000|2024-09-20 01:34:20|789.84|787.84|789.95|787.95|789.95|787.95|789.84|787.84|0
1726796070000|2024-09-20 01:34:30|789.84|787.84|789.73|787.73|789.84|787.84|789.73|787.73|0
1726796090000|2024-09-20 01:34:50|789.61|787.61|789.73|787.73|789.73|787.73|789.61|787.61|0
1726796110000|2024-09-20 01:35:10|789.95|787.95|790.17|788.17|790.17|788.17|789.95|787.95|0
1726796120000|2024-09-20 01:35:20|790.4|788.4|790.28|788.28|790.4|788.4|790.28|788.28|0
1726796130000|2024-09-20 01:35:30|790.17|788.17|790.4|788.4|790.4|788.4|790.17|788.17|0
1726796150000|2024-09-20 01:35:50|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1726796190000|2024-09-20 01:36:30|790.4|788.4|790.17|788.17|790.4|788.4|790.17|788.17|0
1726796210000|2024-09-20 01:36:50|790.4|788.4|790.4|788.4|790.4|788.4|790.4|788.4|0
1726796220000|2024-09-20 01:37:00|790.17|788.17|790.17|788.17|790.28|788.28|790.17|788.17|0
1726796230000|2024-09-20 01:37:10|790.28|788.28|790.17|788.17|790.28|788.28|790.17|788.17|0
1726796240000|2024-09-20 01:37:20|790.4|788.4|790.4|788.4|790.4|788.4|790.4|788.4|0
1726796270000|2024-09-20 01:37:50|790.62|788.62|790.4|788.4|790.62|788.62|790.4|788.4|0
1726796280000|2024-09-20 01:38:00|790.62|788.62|790.62|788.62|790.62|788.62|790.62|788.62|0
1726796290000|2024-09-20 01:38:10|790.4|788.4|790.4|788.4|790.4|788.4|790.4|788.4|0
1726796340000|2024-09-20 01:39:00|790.62|788.62|790.4|788.4|790.62|788.62|790.4|788.4|0
1726796370000|2024-09-20 01:39:30|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1726796380000|2024-09-20 01:39:40|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1726796400000|2024-09-20 01:40:00|789.73|787.73|789.5|787.5|789.73|787.73|789.5|787.5|0
1726796420000|2024-09-20 01:40:20|789.28|787.28|789.5|787.5|789.5|787.5|789.06|787.06|0
1726796430000|2024-09-20 01:40:30|789.73|787.73|789.73|787.73|789.95|787.95|789.73|787.73|0
1726796450000|2024-09-20 01:40:50|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1726796470000|2024-09-20 01:41:10|790.06|788.06|790.06|788.06|790.06|788.06|790.06|788.06|0
1726796480000|2024-09-20 01:41:20|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1726796500000|2024-09-20 01:41:40|789.95|787.95|790.06|788.06|790.06|788.06|789.95|787.95|0
1726796510000|2024-09-20 01:41:50|789.95|787.95|789.73|787.73|789.95|787.95|789.73|787.73|0
1726796520000|2024-09-20 01:42:00|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1726796570000|2024-09-20 01:42:50|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1726796580000|2024-09-20 01:43:00|790.39|788.39|790.84|788.84|790.84|788.84|790.39|788.39|0
1726796590000|2024-09-20 01:43:10|790.72|788.72|790.84|788.84|790.84|788.84|790.72|788.72|0
1726796600000|2024-09-20 01:43:20|790.62|788.62|790.62|788.62|790.62|788.62|790.62|788.62|0
1726796620000|2024-09-20 01:43:40|790.84|788.84|790.72|788.72|790.84|788.84|790.72|788.72|0
1726796630000|2024-09-20 01:43:50|790.62|788.62|790.62|788.62|790.62|788.62|790.62|788.62|0
1726796650000|2024-09-20 01:44:10|790.84|788.84|790.62|788.62|790.84|788.84|790.62|788.62|0
1726796710000|2024-09-20 01:45:10|790.5|788.5|790.5|788.5|790.5|788.5|790.5|788.5|0
1726796720000|2024-09-20 01:45:20|790.39|788.39|790.62|788.62|790.62|788.62|790.39|788.39|0
1726796750000|2024-09-20 01:45:50|790.84|788.84|790.84|788.84|790.84|788.84|790.84|788.84|0
1726796770000|2024-09-20 01:46:10|791.06|789.06|790.84|788.84|791.06|789.06|790.84|788.84|0
1726796780000|2024-09-20 01:46:20|791.06|789.06|791.06|789.06|791.06|789.06|791.06|789.06|0
1726796790000|2024-09-20 01:46:30|791.28|789.28|791.51|789.51|791.51|789.51|791.28|789.28|0
1726796800000|2024-09-20 01:46:40|791.28|789.28|790.95|788.95|791.28|789.28|790.95|788.95|0
1726796810000|2024-09-20 01:46:50|791.06|789.06|791.06|789.06|791.06|789.06|791.06|789.06|0
1726796820000|2024-09-20 01:47:00|791.17|789.17|791.06|789.06|791.17|789.17|791.06|789.06|0
1726796840000|2024-09-20 01:47:20|791.28|789.28|791.28|789.28|791.28|789.28|791.28|789.28|0
1726796850000|2024-09-20 01:47:30|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1726796860000|2024-09-20 01:47:40|791.28|789.28|791.28|789.28|791.28|789.28|791.28|789.28|0
1726796870000|2024-09-20 01:47:50|791.51|789.51|791.51|789.51|791.51|789.51|791.39|789.39|0
1726796880000|2024-09-20 01:48:00|791.73|789.73|791.73|789.73|791.73|789.73|791.73|789.73|0
1726796900000|2024-09-20 01:48:20|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1726796910000|2024-09-20 01:48:30|791.73|789.73|791.51|789.51|791.73|789.73|791.51|789.51|0
1726796920000|2024-09-20 01:48:40|791.28|789.28|791.28|789.28|791.28|789.28|791.28|789.28|0
1726796930000|2024-09-20 01:48:50|791.06|789.06|791.28|789.28|791.28|789.28|791.06|789.06|0
1726796940000|2024-09-20 01:49:00|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1726796960000|2024-09-20 01:49:20|791.28|789.28|791.06|789.06|791.28|789.28|791.06|789.06|0
1726796970000|2024-09-20 01:49:30|791.17|789.17|791.28|789.28|791.28|789.28|791.17|789.17|0
1726796980000|2024-09-20 01:49:40|791.06|789.06|791.06|789.06|791.06|789.06|791.06|789.06|0
1726796990000|2024-09-20 01:49:50|791.17|789.17|791.28|789.28|791.28|789.28|791.17|789.17|0
1726797000000|2024-09-20 01:50:00|791.06|789.06|791.06|789.06|791.06|789.06|791.06|789.06|0
1726797010000|2024-09-20 01:50:10|791.28|789.28|791.28|789.28|791.28|789.28|791.28|789.28|0
1726797020000|2024-09-20 01:50:20|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1726797090000|2024-09-20 01:51:30|791.39|789.39|791.28|789.28|791.39|789.39|791.28|789.28|0
1726797100000|2024-09-20 01:51:40|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1726797120000|2024-09-20 01:52:00|791.28|789.28|791.28|789.28|791.28|789.28|791.28|789.28|0
1726797130000|2024-09-20 01:52:10|791.51|789.51|791.28|789.28|791.51|789.51|791.28|789.28|0
1726797140000|2024-09-20 01:52:20|791.06|789.06|791.06|789.06|791.28|789.28|791.06|789.06|0
1726797160000|2024-09-20 01:52:40|791.17|789.17|791.28|789.28|791.28|789.28|791.17|789.17|0
1726797170000|2024-09-20 01:52:50|791.39|789.39|791.28|789.28|791.39|789.39|791.28|789.28|0
1726797180000|2024-09-20 01:53:00|791.39|789.39|791.39|789.39|791.39|789.39|791.39|789.39|0
1726797190000|2024-09-20 01:53:10|791.51|789.51|791.28|789.28|791.51|789.51|791.28|789.28|0
1726797240000|2024-09-20 01:54:00|791.39|789.39|791.39|789.39|791.39|789.39|791.39|789.39|0
1726797250000|2024-09-20 01:54:10|791.28|789.28|791.73|789.73|791.73|789.73|791.28|789.28|0
1726797270000|2024-09-20 01:54:30|791.95|789.95|792.4|790.4|792.4|790.4|791.95|789.95|0
1726797280000|2024-09-20 01:54:40|792.62|790.62|792.62|790.62|792.62|790.62|792.62|790.62|0
1726797300000|2024-09-20 01:55:00|792.73|790.73|792.73|790.73|792.73|790.73|792.73|790.73|0
1726797310000|2024-09-20 01:55:10|793.07|791.07|793.51|791.51|793.51|791.51|793.07|791.07|0
1726797320000|2024-09-20 01:55:20|793.96|791.96|793.73|791.73|793.96|791.96|793.73|791.73|0
1726797330000|2024-09-20 01:55:30|793.51|791.51|793.51|791.51|793.62|791.62|793.51|791.51|0
1726797340000|2024-09-20 01:55:40|793.29|791.29|792.84|790.84|793.29|791.29|792.84|790.84|0
1726797350000|2024-09-20 01:55:50|792.62|790.62|792.62|790.62|792.62|790.62|792.62|790.62|0
1726797360000|2024-09-20 01:56:00|792.4|790.4|792.4|790.4|792.4|790.4|792.4|790.4|0
1726797370000|2024-09-20 01:56:10|792.5|790.5|792.62|790.62|792.62|790.62|792.5|790.5|0
1726797380000|2024-09-20 01:56:20|792.4|790.4|792.4|790.4|792.4|790.4|792.4|790.4|0
1726797390000|2024-09-20 01:56:30|792.17|790.17|792.17|790.17|792.17|790.17|792.17|790.17|0
1726797400000|2024-09-20 01:56:40|791.95|789.95|791.95|789.95|791.95|789.95|791.95|789.95|0
1726797410000|2024-09-20 01:56:50|792.17|790.17|791.95|789.95|792.17|790.17|791.95|789.95|0
1726797420000|2024-09-20 01:57:00|791.06|789.06|791.28|789.28|791.28|789.28|791.06|789.06|0
1726797430000|2024-09-20 01:57:10|791.5|789.5|791.95|789.95|791.95|789.95|791.5|789.5|0
1726797460000|2024-09-20 01:57:40|792.17|790.17|792.4|790.4|792.4|790.4|792.17|790.17|0
1726797470000|2024-09-20 01:57:50|792.5|790.5|792.62|790.62|792.62|790.62|792.5|790.5|0
1726797480000|2024-09-20 01:58:00|792.4|790.4|792.62|790.62|792.62|790.62|792.4|790.4|0
1726797530000|2024-09-20 01:58:50|792.84|790.84|792.84|790.84|792.84|790.84|792.84|790.84|0
1726797550000|2024-09-20 01:59:10|793.06|791.06|793.06|791.06|793.06|791.06|793.06|791.06|0
1726797560000|2024-09-20 01:59:20|792.84|790.84|792.95|790.95|792.95|790.95|792.84|790.84|0
1726797570000|2024-09-20 01:59:30|793.06|791.06|793.06|791.06|793.06|791.06|793.06|791.06|0
1726797580000|2024-09-20 01:59:40|793.29|791.29|793.29|791.29|793.29|791.29|793.06|791.06|0
1726797590000|2024-09-20 01:59:50|793.06|791.06|793.06|791.06|793.06|791.06|793.06|791.06|0
1726797600000|2024-09-20 02:00:00|793.29|791.29|793.06|791.06|793.29|791.29|793.06|791.06|0
1726797610000|2024-09-20 02:00:10|792.84|790.84|792.62|790.62|792.84|790.84|792.62|790.62|0
1726797620000|2024-09-20 02:00:20|792.39|790.39|792.62|790.62|792.62|790.62|792.39|790.39|0
1726797640000|2024-09-20 02:00:40|792.84|790.84|792.84|790.84|792.84|790.84|792.84|790.84|0
1726797680000|2024-09-20 02:01:20|792.62|790.62|792.62|790.62|792.62|790.62|792.62|790.62|0
1726797690000|2024-09-20 02:01:30|792.84|790.84|792.84|790.84|792.84|790.84|792.84|790.84|0
1726797700000|2024-09-20 02:01:40|793.06|791.06|793.06|791.06|793.06|791.06|793.06|791.06|0
1726797710000|2024-09-20 02:01:50|793.29|791.29|793.06|791.06|793.29|791.29|793.06|791.06|0
1726797730000|2024-09-20 02:02:10|793.29|791.29|793.29|791.29|793.29|791.29|793.06|791.06|0
1726797770000|2024-09-20 02:02:50|793.51|791.51|793.51|791.51|793.51|791.51|793.51|791.51|0
1726797780000|2024-09-20 02:03:00|793.73|791.73|793.51|791.51|793.73|791.73|793.51|791.51|0
1726797790000|2024-09-20 02:03:10|793.73|791.73|793.95|791.95|793.95|791.95|793.73|791.73|0
1726797800000|2024-09-20 02:03:20|794.06|792.06|793.95|791.95|794.18|792.18|793.95|791.95|0
1726797810000|2024-09-20 02:03:30|794.18|792.18|794.4|792.4|794.4|792.4|794.18|792.18|0
1726797820000|2024-09-20 02:03:40|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1726797830000|2024-09-20 02:03:50|794.85|792.85|794.85|792.85|794.85|792.85|794.62|792.62|0
1726797840000|2024-09-20 02:04:00|795.07|793.07|795.07|793.07|795.07|793.07|795.07|793.07|0
1726797850000|2024-09-20 02:04:10|794.95|792.95|794.62|792.62|794.95|792.95|794.62|792.62|0
1726797860000|2024-09-20 02:04:20|794.4|792.4|794.4|792.4|794.4|792.4|794.28|792.28|0
1726797870000|2024-09-20 02:04:30|794.18|792.18|794.18|792.18|794.18|792.18|794.18|792.18|0
1726797880000|2024-09-20 02:04:40|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1726797890000|2024-09-20 02:04:50|794.18|792.18|794.18|792.18|794.18|792.18|794.18|792.18|0
1726797900000|2024-09-20 02:05:00|793.95|791.95|793.95|791.95|794.06|792.06|793.95|791.95|0
1726797910000|2024-09-20 02:05:10|793.73|791.73|793.73|791.73|793.73|791.73|793.51|791.51|0
1726797920000|2024-09-20 02:05:20|793.95|791.95|794.18|792.18|794.18|792.18|793.95|791.95|0
1726797930000|2024-09-20 02:05:30|793.95|791.95|793.84|791.84|793.95|791.95|793.84|791.84|0
1726797940000|2024-09-20 02:05:40|793.95|791.95|793.73|791.73|793.95|791.95|793.73|791.73|0
1726797950000|2024-09-20 02:05:50|793.95|791.95|793.95|791.95|793.95|791.95|793.95|791.95|0
1726797960000|2024-09-20 02:06:00|793.73|791.73|793.73|791.73|793.84|791.84|793.73|791.73|0
1726797980000|2024-09-20 02:06:20|793.51|791.51|793.51|791.51|793.51|791.51|793.51|791.51|0
1726797990000|2024-09-20 02:06:30|793.28|791.28|793.39|791.39|793.51|791.51|793.28|791.28|0
1726798000000|2024-09-20 02:06:40|793.51|791.51|793.39|791.39|793.51|791.51|793.39|791.39|0
1726798010000|2024-09-20 02:06:50|793.28|791.28|793.28|791.28|793.28|791.28|793.28|791.28|0
1726798020000|2024-09-20 02:07:00|793.51|791.51|793.51|791.51|793.51|791.51|793.51|791.51|0
1726798030000|2024-09-20 02:07:10|793.73|791.73|793.73|791.73|793.73|791.73|793.73|791.73|0
1726798060000|2024-09-20 02:07:40|793.51|791.51|793.51|791.51|793.51|791.51|793.51|791.51|0
1726798070000|2024-09-20 02:07:50|793.28|791.28|793.51|791.51|793.51|791.51|793.28|791.28|0
1726798080000|2024-09-20 02:08:00|793.28|791.28|793.51|791.51|793.51|791.51|793.28|791.28|0
1726798090000|2024-09-20 02:08:10|793.28|791.28|793.06|791.06|793.51|791.51|793.06|791.06|0
1726798110000|2024-09-20 02:08:30|793.28|791.28|793.28|791.28|793.28|791.28|793.06|791.06|0
1726798140000|2024-09-20 02:09:00|793.06|791.06|793.06|791.06|793.06|791.06|793.06|791.06|0
1726798150000|2024-09-20 02:09:10|792.84|790.84|792.84|790.84|792.84|790.84|792.84|790.84|0
1726798160000|2024-09-20 02:09:20|792.39|790.39|792.61|790.61|792.61|790.61|792.39|790.39|0
1726798170000|2024-09-20 02:09:30|792.39|790.39|792.17|790.17|792.39|790.39|792.17|790.17|0
1726798180000|2024-09-20 02:09:40|791.95|789.95|791.95|789.95|791.95|789.95|791.95|789.95|0
1726798210000|2024-09-20 02:10:10|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1726798220000|2024-09-20 02:10:20|791.83|789.83|791.94|789.94|791.94|789.94|791.83|789.83|0
1726798230000|2024-09-20 02:10:30|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1726798270000|2024-09-20 02:11:10|792.17|790.17|792.17|790.17|792.39|790.39|792.17|790.17|0
1726798280000|2024-09-20 02:11:20|792.27|790.27|792.27|790.27|792.39|790.39|792.17|790.17|0
1726798290000|2024-09-20 02:11:30|792.17|790.17|792.27|790.27|792.27|790.27|792.17|790.17|0
1726798300000|2024-09-20 02:11:40|792.17|790.17|791.72|789.72|792.17|790.17|791.72|789.72|0
1726798310000|2024-09-20 02:11:50|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1726798320000|2024-09-20 02:12:00|792.05|790.05|792.17|790.17|792.17|790.17|792.05|790.05|0
1726798330000|2024-09-20 02:12:10|792.39|790.39|792.39|790.39|792.39|790.39|792.39|790.39|0
1726798340000|2024-09-20 02:12:20|792.17|790.17|792.17|790.17|792.17|790.17|792.17|790.17|0
1726798360000|2024-09-20 02:12:40|791.94|789.94|791.72|789.72|791.94|789.94|791.5|789.5|0
1726798390000|2024-09-20 02:13:10|791.61|789.61|791.72|789.72|791.72|789.72|791.61|789.61|0
1726798400000|2024-09-20 02:13:20|791.94|789.94|792.39|790.39|792.39|790.39|791.94|789.94|0
1726798410000|2024-09-20 02:13:30|792.27|790.27|792.17|790.17|792.27|790.27|792.17|790.17|0
1726798420000|2024-09-20 02:13:40|792.27|790.27|792.27|790.27|792.39|790.39|792.17|790.17|0
1726798430000|2024-09-20 02:13:50|792.39|790.39|792.84|790.84|792.84|790.84|792.39|790.39|0
1726798440000|2024-09-20 02:14:00|792.61|790.61|792.39|790.39|792.61|790.61|792.39|790.39|0
1726798450000|2024-09-20 02:14:10|792.61|790.61|792.61|790.61|792.61|790.61|792.5|790.5|0
1726798460000|2024-09-20 02:14:20|792.39|790.39|792.39|790.39|792.39|790.39|792.39|790.39|0
1726798470000|2024-09-20 02:14:30|792.61|790.61|792.61|790.61|792.61|790.61|792.61|790.61|0
1726798480000|2024-09-20 02:14:40|792.72|790.72|792.84|790.84|792.84|790.84|792.72|790.72|0
1726798490000|2024-09-20 02:14:50|792.94|790.94|793.06|791.06|793.06|791.06|792.94|790.94|0
1726798500000|2024-09-20 02:15:00|792.84|790.84|792.84|790.84|792.84|790.84|792.84|790.84|0
1726798510000|2024-09-20 02:15:10|792.61|790.61|792.84|790.84|792.84|790.84|792.61|790.61|0
1726798530000|2024-09-20 02:15:30|792.72|790.72|792.72|790.72|792.72|790.72|792.61|790.61|0
1726798540000|2024-09-20 02:15:40|792.61|790.61|792.72|790.72|792.84|790.84|792.61|790.61|0
1726798550000|2024-09-20 02:15:50|792.61|790.61|792.61|790.61|792.61|790.61|792.61|790.61|0
1726798560000|2024-09-20 02:16:00|792.83|790.83|792.83|790.83|792.83|790.83|792.83|790.83|0
1726798580000|2024-09-20 02:16:20|792.72|790.72|793.06|791.06|793.06|791.06|792.72|790.72|0
1726798600000|2024-09-20 02:16:40|792.83|790.83|792.83|790.83|792.83|790.83|792.83|790.83|0
1726798630000|2024-09-20 02:17:10|792.61|790.61|792.61|790.61|792.61|790.61|792.61|790.61|0
1726798640000|2024-09-20 02:17:20|792.39|790.39|792.39|790.39|792.39|790.39|792.39|790.39|0
1726798650000|2024-09-20 02:17:30|792.5|790.5|792.39|790.39|792.5|790.5|792.39|790.39|0
1726798680000|2024-09-20 02:18:00|792.17|790.17|792.17|790.17|792.17|790.17|792.17|790.17|0
1726798700000|2024-09-20 02:18:20|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1726798730000|2024-09-20 02:18:50|791.5|789.5|791.5|789.5|791.5|789.5|791.5|789.5|0
1726798740000|2024-09-20 02:19:00|791.27|789.27|791.05|789.05|791.27|789.27|791.05|789.05|0
1726798760000|2024-09-20 02:19:20|791.16|789.16|791.27|789.27|791.27|789.27|791.16|789.16|0
1726798770000|2024-09-20 02:19:30|791.16|789.16|791.05|789.05|791.16|789.16|791.05|789.05|0
1726798790000|2024-09-20 02:19:50|790.83|788.83|790.6|788.6|790.83|788.83|790.6|788.6|0
1726798800000|2024-09-20 02:20:00|790.83|788.83|790.83|788.83|790.83|788.83|790.71|788.71|0
1726798820000|2024-09-20 02:20:20|791.05|789.05|791.05|789.05|791.05|789.05|791.05|789.05|0
1726798830000|2024-09-20 02:20:30|790.6|788.6|790.83|788.83|790.83|788.83|790.6|788.6|0
1726798840000|2024-09-20 02:20:40|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726798850000|2024-09-20 02:20:50|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1726798880000|2024-09-20 02:21:20|790.6|788.6|790.38|788.38|790.6|788.6|790.38|788.38|0
1726798890000|2024-09-20 02:21:30|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1726798910000|2024-09-20 02:21:50|789.93|787.93|789.93|787.93|789.93|787.93|789.93|787.93|0
1726798930000|2024-09-20 02:22:10|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1726798950000|2024-09-20 02:22:30|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1726798960000|2024-09-20 02:22:40|790.49|788.49|790.49|788.49|790.49|788.49|790.49|788.49|0
1726798970000|2024-09-20 02:22:50|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1726798980000|2024-09-20 02:23:00|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726799000000|2024-09-20 02:23:20|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1726799020000|2024-09-20 02:23:40|790.26|788.26|790.26|788.26|790.26|788.26|790.26|788.26|0
1726799030000|2024-09-20 02:23:50|790.16|788.16|790.16|788.16|790.26|788.26|790.16|788.16|0
1726799040000|2024-09-20 02:24:00|790.26|788.26|790.16|788.16|790.26|788.26|790.16|788.16|0
1726799060000|2024-09-20 02:24:20|790.38|788.38|790.16|788.16|790.38|788.38|790.16|788.16|0
1726799070000|2024-09-20 02:24:30|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1726799090000|2024-09-20 02:24:50|790.49|788.49|790.49|788.49|790.49|788.49|790.49|788.49|0
1726799100000|2024-09-20 02:25:00|790.6|788.6|790.6|788.6|790.6|788.6|790.49|788.49|0
1726799110000|2024-09-20 02:25:10|790.71|788.71|790.71|788.71|790.71|788.71|790.71|788.71|0
1726799120000|2024-09-20 02:25:20|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726799140000|2024-09-20 02:25:40|790.71|788.71|790.82|788.82|790.82|788.82|790.71|788.71|0
1726799150000|2024-09-20 02:25:50|790.6|788.6|790.82|788.82|790.82|788.82|790.6|788.6|0
1726799160000|2024-09-20 02:26:00|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726799180000|2024-09-20 02:26:20|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1726799210000|2024-09-20 02:26:50|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726799250000|2024-09-20 02:27:30|790.71|788.71|790.82|788.82|790.82|788.82|790.71|788.71|0
1726799260000|2024-09-20 02:27:40|791.05|789.05|791.05|789.05|791.05|789.05|791.05|789.05|0
1726799270000|2024-09-20 02:27:50|790.93|788.93|790.93|788.93|790.93|788.93|790.93|788.93|0
1726799280000|2024-09-20 02:28:00|791.05|789.05|791.05|789.05|791.27|789.27|791.05|789.05|0
1726799300000|2024-09-20 02:28:20|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1726799320000|2024-09-20 02:28:40|791.05|789.05|790.93|788.93|791.05|789.05|790.93|788.93|0
1726799330000|2024-09-20 02:28:50|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1726799340000|2024-09-20 02:29:00|790.71|788.71|790.82|788.82|790.82|788.82|790.71|788.71|0
1726799380000|2024-09-20 02:29:40|790.93|788.93|790.82|788.82|790.93|788.93|790.71|788.71|0
1726799390000|2024-09-20 02:29:50|790.6|788.6|790.6|788.6|790.71|788.71|790.6|788.6|0
1726799400000|2024-09-20 02:30:00|790.82|788.82|790.6|788.6|790.82|788.82|790.6|788.6|0
1726799420000|2024-09-20 02:30:20|790.71|788.71|790.6|788.6|790.82|788.82|790.6|788.6|0
1726799430000|2024-09-20 02:30:30|790.71|788.71|790.6|788.6|790.71|788.71|790.6|788.6|0
1726799440000|2024-09-20 02:30:40|790.71|788.71|791.05|789.05|791.05|789.05|790.71|788.71|0
1726799460000|2024-09-20 02:31:00|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1726799470000|2024-09-20 02:31:10|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1726799480000|2024-09-20 02:31:20|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1726799500000|2024-09-20 02:31:40|791.49|789.49|791.27|789.27|791.49|789.49|791.27|789.27|0
1726799510000|2024-09-20 02:31:50|791.38|789.38|791.27|789.27|791.49|789.49|791.27|789.27|0
1726799520000|2024-09-20 02:32:00|791.05|789.05|791.05|789.05|791.05|789.05|791.05|789.05|0
1726799530000|2024-09-20 02:32:10|791.27|789.27|791.71|789.71|791.71|789.71|791.27|789.27|0
1726799540000|2024-09-20 02:32:20|791.94|789.94|791.71|789.71|791.94|789.94|791.71|789.71|0
1726799550000|2024-09-20 02:32:30|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1726799560000|2024-09-20 02:32:40|791.6|789.6|791.6|789.6|791.71|789.71|791.6|789.6|0
1726799580000|2024-09-20 02:33:00|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1726799590000|2024-09-20 02:33:10|791.6|789.6|791.49|789.49|791.6|789.6|791.49|789.49|0
1726799600000|2024-09-20 02:33:20|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1726799610000|2024-09-20 02:33:30|791.05|789.05|791.27|789.27|791.27|789.27|791.05|789.05|0
1726799620000|2024-09-20 02:33:40|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1726799640000|2024-09-20 02:34:00|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1726799650000|2024-09-20 02:34:10|791.49|789.49|791.6|789.6|791.6|789.6|791.49|789.49|0
1726799660000|2024-09-20 02:34:20|791.71|789.71|791.94|789.94|791.94|789.94|791.71|789.71|0
1726799670000|2024-09-20 02:34:30|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1726799680000|2024-09-20 02:34:40|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1726799700000|2024-09-20 02:35:00|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1726799710000|2024-09-20 02:35:10|791.04|789.04|791.27|789.27|791.27|789.27|791.04|789.04|0
1726799720000|2024-09-20 02:35:20|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1726799730000|2024-09-20 02:35:30|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1726799740000|2024-09-20 02:35:40|791.37|789.37|791.27|789.27|791.37|789.37|791.27|789.27|0
1726799760000|2024-09-20 02:36:00|791.04|789.04|791.04|789.04|791.04|789.04|791.04|789.04|0
1726799770000|2024-09-20 02:36:10|790.93|788.93|791.04|789.04|791.04|789.04|790.93|788.93|0
1726799800000|2024-09-20 02:36:40|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1726799810000|2024-09-20 02:36:50|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726799830000|2024-09-20 02:37:10|790.48|788.48|790.48|788.48|790.48|788.48|790.48|788.48|0
1726799840000|2024-09-20 02:37:20|790.6|788.6|790.6|788.6|790.6|788.6|790.38|788.38|0
1726799850000|2024-09-20 02:37:30|790.37|788.37|790.37|788.37|790.37|788.37|790.37|788.37|0
1726799860000|2024-09-20 02:37:40|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726799880000|2024-09-20 02:38:00|790.48|788.48|790.37|788.37|790.48|788.48|790.37|788.37|0
1726799890000|2024-09-20 02:38:10|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726799900000|2024-09-20 02:38:20|790.48|788.48|790.6|788.6|790.6|788.6|790.48|788.48|0
1726799920000|2024-09-20 02:38:40|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1726799930000|2024-09-20 02:38:50|790.6|788.6|790.37|788.37|790.6|788.6|790.37|788.37|0
1726799970000|2024-09-20 02:39:30|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1726800000000|2024-09-20 02:40:00|790.26|788.26|790.37|788.37|790.37|788.37|790.26|788.26|0
1726800010000|2024-09-20 02:40:10|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1726800030000|2024-09-20 02:40:30|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1726800040000|2024-09-20 02:40:40|790.6|788.6|790.82|788.82|790.82|788.82|790.6|788.6|0
1726800050000|2024-09-20 02:40:50|790.7|788.7|790.6|788.6|790.7|788.7|790.6|788.6|0
1726800060000|2024-09-20 02:41:00|790.7|788.7|790.37|788.37|790.7|788.7|790.37|788.37|0
1726800070000|2024-09-20 02:41:10|790.48|788.48|790.6|788.6|790.6|788.6|790.48|788.48|0
1726800090000|2024-09-20 02:41:30|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1726800100000|2024-09-20 02:41:40|790.7|788.7|790.7|788.7|790.7|788.7|790.7|788.7|0
1726800110000|2024-09-20 02:41:50|790.82|788.82|790.6|788.6|790.82|788.82|790.6|788.6|0
1726800120000|2024-09-20 02:42:00|790.7|788.7|790.6|788.6|790.7|788.7|790.6|788.6|0
1726800140000|2024-09-20 02:42:20|790.37|788.37|790.37|788.37|790.37|788.37|790.37|788.37|0
1726800150000|2024-09-20 02:42:30|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1726800170000|2024-09-20 02:42:50|789.93|787.93|789.93|787.93|789.93|787.93|789.93|787.93|0
1726800190000|2024-09-20 02:43:10|790.03|788.03|790.03|788.03|790.03|788.03|790.03|788.03|0
1726800200000|2024-09-20 02:43:20|789.93|787.93|790.26|788.26|790.26|788.26|789.93|787.93|0
1726800210000|2024-09-20 02:43:30|790.37|788.37|790.37|788.37|790.37|788.37|790.15|788.15|0
1726800290000|2024-09-20 02:44:50|790.48|788.48|790.37|788.37|790.48|788.48|790.37|788.37|0
1726800300000|2024-09-20 02:45:00|790.48|788.48|790.37|788.37|790.6|788.6|790.37|788.37|0
1726800320000|2024-09-20 02:45:20|790.26|788.26|790.15|788.15|790.26|788.26|790.15|788.15|0
1726800330000|2024-09-20 02:45:30|790.37|788.37|790.37|788.37|790.37|788.37|790.37|788.37|0
1726800360000|2024-09-20 02:46:00|790.59|788.59|790.59|788.59|790.59|788.59|790.59|788.59|0
1726800370000|2024-09-20 02:46:10|790.48|788.48|790.37|788.37|790.48|788.48|790.37|788.37|0
1726800390000|2024-09-20 02:46:30|790.59|788.59|790.59|788.59|790.59|788.59|790.59|788.59|0
1726800410000|2024-09-20 02:46:50|790.82|788.82|790.7|788.7|790.82|788.82|790.7|788.7|0
1726800420000|2024-09-20 02:47:00|790.59|788.59|790.59|788.59|790.59|788.59|790.59|788.59|0
1726800480000|2024-09-20 02:48:00|790.37|788.37|790.15|788.15|790.37|788.37|790.15|788.15|0
1726800490000|2024-09-20 02:48:10|789.7|787.7|789.7|787.7|789.7|787.7|789.7|787.7|0
1726800520000|2024-09-20 02:48:40|789.93|787.93|789.93|787.93|789.93|787.93|789.7|787.7|0
1726800530000|2024-09-20 02:48:50|789.7|787.7|789.7|787.7|789.93|787.93|789.7|787.7|0
1726800540000|2024-09-20 02:49:00|789.81|787.81|789.7|787.7|789.81|787.81|789.7|787.7|0
1726800550000|2024-09-20 02:49:10|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1726800560000|2024-09-20 02:49:20|789.36|787.36|789.26|787.26|789.48|787.48|789.26|787.26|0
1726800610000|2024-09-20 02:50:10|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1726800640000|2024-09-20 02:50:40|788.81|786.81|788.69|786.69|788.81|786.81|788.69|786.69|0
1726800650000|2024-09-20 02:50:50|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1726800660000|2024-09-20 02:51:00|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1726800700000|2024-09-20 02:51:40|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1726800720000|2024-09-20 02:52:00|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1726800730000|2024-09-20 02:52:10|789.03|787.03|788.59|786.59|789.03|787.03|788.59|786.59|0
1726800750000|2024-09-20 02:52:30|788.81|786.81|788.69|786.69|788.81|786.81|788.69|786.69|0
1726800760000|2024-09-20 02:52:40|788.81|786.81|788.59|786.59|788.81|786.81|788.59|786.59|0
1726800800000|2024-09-20 02:53:20|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1726800810000|2024-09-20 02:53:30|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1726800840000|2024-09-20 02:54:00|789.26|787.26|789.03|787.03|789.26|787.26|789.03|787.03|0
1726800870000|2024-09-20 02:54:30|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1726800890000|2024-09-20 02:54:50|789.25|787.25|789.25|787.25|789.25|787.25|789.25|787.25|0
1726800900000|2024-09-20 02:55:00|789.48|787.48|789.25|787.25|789.48|787.48|789.25|787.25|0
1726800910000|2024-09-20 02:55:10|789.14|787.14|789.14|787.14|789.14|787.14|789.03|787.03|0
1726800920000|2024-09-20 02:55:20|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1726800930000|2024-09-20 02:55:30|789.14|787.14|789.25|787.25|789.25|787.25|789.14|787.14|0
1726800950000|2024-09-20 02:55:50|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1726800990000|2024-09-20 02:56:30|789.25|787.25|789.25|787.25|789.25|787.25|789.25|787.25|0
1726801000000|2024-09-20 02:56:40|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1726801010000|2024-09-20 02:56:50|789.25|787.25|789.25|787.25|789.25|787.25|789.25|787.25|0
1726801020000|2024-09-20 02:57:00|789.14|787.14|789.25|787.25|789.25|787.25|789.14|787.14|0
1726801030000|2024-09-20 02:57:10|789.14|787.14|789.03|787.03|789.14|787.14|789.03|787.03|0
1726801040000|2024-09-20 02:57:20|789.25|787.25|789.25|787.25|789.25|787.25|789.14|787.14|0
1726801070000|2024-09-20 02:57:50|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1726801080000|2024-09-20 02:58:00|789.36|787.36|789.36|787.36|789.48|787.48|789.36|787.36|0
1726801090000|2024-09-20 02:58:10|789.25|787.25|789.25|787.25|789.25|787.25|789.25|787.25|0
1726801110000|2024-09-20 02:58:30|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1726801120000|2024-09-20 02:58:40|788.81|786.81|788.59|786.59|788.81|786.81|788.36|786.36|0
1726801130000|2024-09-20 02:58:50|788.58|786.58|788.58|786.58|788.58|786.58|788.58|786.58|0
1726801160000|2024-09-20 02:59:20|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1726801180000|2024-09-20 02:59:40|789.03|787.03|789.25|787.25|789.25|787.25|789.03|787.03|0
1726801200000|2024-09-20 03:00:00|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1726801210000|2024-09-20 03:00:10|789.7|787.7|789.7|787.7|789.7|787.7|789.48|787.48|0
1726801220000|2024-09-20 03:00:20|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1726801230000|2024-09-20 03:00:30|789.58|787.58|789.48|787.48|789.58|787.58|789.48|787.48|0
1726801240000|2024-09-20 03:00:40|789.25|787.25|789.25|787.25|789.25|787.25|789.25|787.25|0
1726801250000|2024-09-20 03:00:50|789.36|787.36|789.36|787.36|789.36|787.36|789.36|787.36|0
1726801260000|2024-09-20 03:01:00|789.48|787.48|789.7|787.7|789.7|787.7|789.48|787.48|0
1726801270000|2024-09-20 03:01:10|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1726801290000|2024-09-20 03:01:30|789.7|787.7|789.25|787.25|789.7|787.7|789.25|787.25|0
1726801300000|2024-09-20 03:01:40|789.36|787.36|789.36|787.36|789.36|787.36|789.36|787.36|0
1726801310000|2024-09-20 03:01:50|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1726801320000|2024-09-20 03:02:00|789.47|787.47|789.7|787.7|789.7|787.7|789.47|787.47|0
1726801330000|2024-09-20 03:02:10|789.92|787.92|789.92|787.92|789.92|787.92|789.92|787.92|0
1726801360000|2024-09-20 03:02:40|789.7|787.7|789.7|787.7|789.7|787.7|789.7|787.7|0
1726801370000|2024-09-20 03:02:50|789.47|787.47|789.7|787.7|789.7|787.7|789.47|787.47|0
1726801380000|2024-09-20 03:03:00|789.47|787.47|789.58|787.58|789.58|787.58|789.47|787.47|0
1726801390000|2024-09-20 03:03:10|789.7|787.7|789.7|787.7|789.7|787.7|789.7|787.7|0
1726801410000|2024-09-20 03:03:30|789.92|787.92|790.14|788.14|790.14|788.14|789.92|787.92|0
1726801460000|2024-09-20 03:04:20|790.37|788.37|790.14|788.14|790.37|788.37|790.14|788.14|0
1726801480000|2024-09-20 03:04:40|790.03|788.03|789.92|787.92|790.14|788.14|789.92|787.92|0
1726801490000|2024-09-20 03:04:50|789.7|787.7|789.7|787.7|789.92|787.92|789.7|787.7|0
1726801510000|2024-09-20 03:05:10|789.92|787.92|789.92|787.92|789.92|787.92|789.92|787.92|0
1726801520000|2024-09-20 03:05:20|789.8|787.8|789.8|787.8|789.8|787.8|789.8|787.8|0
1726801530000|2024-09-20 03:05:30|789.7|787.7|789.7|787.7|789.7|787.7|789.7|787.7|0
1726801540000|2024-09-20 03:05:40|789.47|787.47|789.47|787.47|789.47|787.47|789.47|787.47|0
1726801550000|2024-09-20 03:05:50|789.25|787.25|789.25|787.25|789.25|787.25|789.25|787.25|0
1726801560000|2024-09-20 03:06:00|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1726801570000|2024-09-20 03:06:10|789.03|787.03|789.03|787.03|789.25|787.25|789.03|787.03|0
1726801580000|2024-09-20 03:06:20|789.25|787.25|789.25|787.25|789.25|787.25|789.25|787.25|0
1726801590000|2024-09-20 03:06:30|789.13|787.13|789.03|787.03|789.13|787.13|789.03|787.03|0
1726801610000|2024-09-20 03:06:50|788.8|786.8|788.8|786.8|788.8|786.8|788.8|786.8|0
1726801620000|2024-09-20 03:07:00|788.58|786.58|788.36|786.36|788.58|786.58|788.36|786.36|0
1726801630000|2024-09-20 03:07:10|788.58|786.58|789.03|787.03|789.03|787.03|788.58|786.58|0
1726801640000|2024-09-20 03:07:20|789.25|787.25|789.25|787.25|789.36|787.36|789.25|787.25|0
1726801650000|2024-09-20 03:07:30|789.47|787.47|789.25|787.25|789.47|787.47|789.25|787.25|0
1726801660000|2024-09-20 03:07:40|789.03|787.03|789.25|787.25|789.25|787.25|789.03|787.03|0
1726801670000|2024-09-20 03:07:50|789.47|787.47|789.47|787.47|789.47|787.47|789.47|787.47|0
1726801680000|2024-09-20 03:08:00|789.36|787.36|789.25|787.25|789.36|787.36|789.25|787.25|0
1726801690000|2024-09-20 03:08:10|789.47|787.47|789.47|787.47|789.47|787.47|789.47|787.47|0
1726801700000|2024-09-20 03:08:20|789.58|787.58|789.58|787.58|789.58|787.58|789.58|787.58|0
1726801710000|2024-09-20 03:08:30|789.47|787.47|789.25|787.25|789.47|787.47|789.25|787.25|0
1726801740000|2024-09-20 03:09:00|789.47|787.47|789.7|787.7|789.7|787.7|789.47|787.47|0
1726801750000|2024-09-20 03:09:10|789.92|787.92|789.7|787.7|789.92|787.92|789.7|787.7|0
1726801770000|2024-09-20 03:09:30|789.8|787.8|789.8|787.8|789.8|787.8|789.8|787.8|0
1726801780000|2024-09-20 03:09:40|789.7|787.7|789.92|787.92|789.92|787.92|789.7|787.7|0
1726801790000|2024-09-20 03:09:50|789.7|787.7|789.69|787.69|789.92|787.92|789.69|787.69|0
1726801800000|2024-09-20 03:10:00|789.8|787.8|789.92|787.92|789.92|787.92|789.69|787.69|0
1726801810000|2024-09-20 03:10:10|789.69|787.69|789.69|787.69|789.69|787.69|789.47|787.47|0
1726801830000|2024-09-20 03:10:30|789.92|787.92|789.92|787.92|789.92|787.92|789.92|787.92|0
1726801840000|2024-09-20 03:10:40|790.14|788.14|789.92|787.92|790.14|788.14|789.92|787.92|0
1726801860000|2024-09-20 03:11:00|790.02|788.02|789.92|787.92|790.02|788.02|789.92|787.92|0
1726801870000|2024-09-20 03:11:10|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1726801880000|2024-09-20 03:11:20|789.92|787.92|789.92|787.92|789.92|787.92|789.92|787.92|0
1726801900000|2024-09-20 03:11:40|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1726801920000|2024-09-20 03:12:00|789.92|787.92|789.69|787.69|789.92|787.92|789.69|787.69|0
1726801930000|2024-09-20 03:12:10|789.92|787.92|790.14|788.14|790.14|788.14|789.92|787.92|0
1726801940000|2024-09-20 03:12:20|789.92|787.92|790.02|788.02|790.14|788.14|789.92|787.92|0
1726801950000|2024-09-20 03:12:30|790.14|788.14|789.92|787.92|790.14|788.14|789.92|787.92|0
1726801960000|2024-09-20 03:12:40|789.8|787.8|789.92|787.92|789.92|787.92|789.8|787.8|0
1726801970000|2024-09-20 03:12:50|789.47|787.47|789.47|787.47|789.47|787.47|789.47|787.47|0
1726801980000|2024-09-20 03:13:00|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1726802010000|2024-09-20 03:13:30|789.92|787.92|789.92|787.92|789.92|787.92|789.69|787.69|0
1726802050000|2024-09-20 03:14:10|790.02|788.02|790.02|788.02|790.02|788.02|790.02|788.02|0
1726802060000|2024-09-20 03:14:20|789.92|787.92|789.69|787.69|790.14|788.14|789.69|787.69|0
1726802070000|2024-09-20 03:14:30|789.92|787.92|789.69|787.69|789.92|787.92|789.69|787.69|0
1726802080000|2024-09-20 03:14:40|789.8|787.8|789.8|787.8|789.8|787.8|789.8|787.8|0
1726802090000|2024-09-20 03:14:50|789.92|787.92|789.92|787.92|789.92|787.92|789.92|787.92|0
1726802100000|2024-09-20 03:15:00|790.02|788.02|790.14|788.14|790.14|788.14|790.02|788.02|0
1726802110000|2024-09-20 03:15:10|790.58|788.58|790.36|788.36|790.58|788.58|790.36|788.36|0
1726802120000|2024-09-20 03:15:20|790.58|788.58|790.36|788.36|790.58|788.58|790.36|788.36|0
1726802130000|2024-09-20 03:15:30|790.58|788.58|790.36|788.36|790.58|788.58|790.36|788.36|0
1726802140000|2024-09-20 03:15:40|790.14|788.14|790.36|788.36|790.36|788.36|790.14|788.14|0
1726802150000|2024-09-20 03:15:50|790.14|788.14|789.92|787.92|790.14|788.14|789.92|787.92|0
1726802170000|2024-09-20 03:16:10|790.02|788.02|790.14|788.14|790.14|788.14|789.92|787.92|0
1726802180000|2024-09-20 03:16:20|789.92|787.92|790.14|788.14|790.14|788.14|789.92|787.92|0
1726802190000|2024-09-20 03:16:30|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1726802200000|2024-09-20 03:16:40|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1726802210000|2024-09-20 03:16:50|790.36|788.36|790.14|788.14|790.36|788.36|790.14|788.14|0
1726802220000|2024-09-20 03:17:00|790.02|788.02|790.02|788.02|790.14|788.14|790.02|788.02|0
1726802230000|2024-09-20 03:17:10|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1726802240000|2024-09-20 03:17:20|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1726802270000|2024-09-20 03:17:50|790.58|788.58|790.58|788.58|790.58|788.58|790.58|788.58|0
1726802300000|2024-09-20 03:18:20|790.81|788.81|791.03|789.03|791.03|789.03|790.81|788.81|0
1726802310000|2024-09-20 03:18:30|790.91|788.91|790.81|788.81|791.03|789.03|790.81|788.81|0
1726802320000|2024-09-20 03:18:40|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1726802340000|2024-09-20 03:19:00|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1726802400000|2024-09-20 03:20:00|791.36|789.36|791.25|789.25|791.36|789.36|791.25|789.25|0
1726802410000|2024-09-20 03:20:10|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1726802420000|2024-09-20 03:20:20|791.03|789.03|790.81|788.81|791.03|789.03|790.81|788.81|0
1726802450000|2024-09-20 03:20:50|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1726802460000|2024-09-20 03:21:00|790.81|788.81|790.81|788.81|790.81|788.81|790.81|788.81|0
1726802470000|2024-09-20 03:21:10|791.03|789.03|791.03|789.03|791.03|789.03|790.91|788.91|0
1726802490000|2024-09-20 03:21:30|790.81|788.81|790.81|788.81|790.81|788.81|790.81|788.81|0
1726802510000|2024-09-20 03:21:50|790.69|788.69|790.69|788.69|790.81|788.81|790.69|788.69|0
1726802520000|2024-09-20 03:22:00|790.58|788.58|790.36|788.36|790.58|788.58|790.36|788.36|0
1726802530000|2024-09-20 03:22:10|790.58|788.58|790.58|788.58|790.58|788.58|790.58|788.58|0
1726802540000|2024-09-20 03:22:20|790.36|788.36|789.91|787.91|790.36|788.36|789.91|787.91|0
1726802550000|2024-09-20 03:22:30|790.02|788.02|789.91|787.91|790.02|788.02|789.91|787.91|0
1726802590000|2024-09-20 03:23:10|789.8|787.8|789.8|787.8|789.8|787.8|789.8|787.8|0
1726802600000|2024-09-20 03:23:20|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1726802630000|2024-09-20 03:23:50|789.8|787.8|789.8|787.8|789.8|787.8|789.8|787.8|0
1726802640000|2024-09-20 03:24:00|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1726802650000|2024-09-20 03:24:10|789.47|787.47|789.69|787.69|789.69|787.69|789.47|787.47|0
1726802660000|2024-09-20 03:24:20|789.91|787.91|790.02|788.02|790.02|788.02|789.91|787.91|0
1726802670000|2024-09-20 03:24:30|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1726802690000|2024-09-20 03:24:50|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1726802700000|2024-09-20 03:25:00|790.58|788.58|790.36|788.36|790.58|788.58|790.36|788.36|0
1726802730000|2024-09-20 03:25:30|790.24|788.24|790.14|788.14|790.24|788.24|790.14|788.14|0
1726802740000|2024-09-20 03:25:40|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1726802750000|2024-09-20 03:25:50|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1726802760000|2024-09-20 03:26:00|790.13|788.13|790.13|788.13|790.13|788.13|790.13|788.13|0
1726802780000|2024-09-20 03:26:20|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1726802790000|2024-09-20 03:26:30|790.58|788.58|790.58|788.58|790.58|788.58|790.58|788.58|0
1726802800000|2024-09-20 03:26:40|790.8|788.8|790.58|788.58|790.8|788.8|790.58|788.58|0
1726802810000|2024-09-20 03:26:50|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1726802820000|2024-09-20 03:27:00|790.58|788.58|790.8|788.8|790.8|788.8|790.58|788.58|0
1726802850000|2024-09-20 03:27:30|790.69|788.69|790.91|788.91|790.91|788.91|790.69|788.69|0
1726802860000|2024-09-20 03:27:40|791.03|789.03|790.8|788.8|791.03|789.03|790.8|788.8|0
1726802870000|2024-09-20 03:27:50|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1726802900000|2024-09-20 03:28:20|791.13|789.13|791.25|789.25|791.25|789.25|791.13|789.13|0
1726802910000|2024-09-20 03:28:30|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1726802920000|2024-09-20 03:28:40|791.03|789.03|791.25|789.25|791.25|789.25|791.03|789.03|0
1726802930000|2024-09-20 03:28:50|791.13|789.13|791.03|789.03|791.13|789.13|790.91|788.91|0
1726802940000|2024-09-20 03:29:00|790.8|788.8|790.8|788.8|790.91|788.91|790.8|788.8|0
1726802960000|2024-09-20 03:29:20|791.03|789.03|791.03|789.03|791.25|789.25|791.03|789.03|0
1726802970000|2024-09-20 03:29:30|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1726803000000|2024-09-20 03:30:00|791.36|789.36|791.03|789.03|791.36|789.36|791.03|789.03|0
1726803020000|2024-09-20 03:30:20|791.02|789.02|791.25|789.25|791.25|789.25|791.02|789.02|0
1726803030000|2024-09-20 03:30:30|791.47|789.47|791.47|789.47|791.47|789.47|791.35|789.35|0
1726803040000|2024-09-20 03:30:40|791.69|789.69|791.69|789.69|791.92|789.92|791.69|789.69|0
1726803050000|2024-09-20 03:30:50|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1726803060000|2024-09-20 03:31:00|792.14|790.14|792.36|790.36|792.36|790.36|792.14|790.14|0
1726803070000|2024-09-20 03:31:10|792.47|790.47|792.36|790.36|792.47|790.47|792.36|790.36|0
1726803090000|2024-09-20 03:31:30|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726803100000|2024-09-20 03:31:40|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1726803120000|2024-09-20 03:32:00|791.8|789.8|792.14|790.14|792.14|790.14|791.8|789.8|0
1726803130000|2024-09-20 03:32:10|792.02|790.02|791.92|789.92|792.02|790.02|791.92|789.92|0
1726803140000|2024-09-20 03:32:20|791.69|789.69|791.92|789.92|791.92|789.92|791.69|789.69|0
1726803150000|2024-09-20 03:32:30|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1726803160000|2024-09-20 03:32:40|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1726803170000|2024-09-20 03:32:50|792.14|790.14|792.14|790.14|792.14|790.14|792.02|790.02|0
1726803190000|2024-09-20 03:33:10|792.36|790.36|792.14|790.14|792.36|790.36|792.14|790.14|0
1726803210000|2024-09-20 03:33:30|792.36|790.36|792.14|790.14|792.36|790.36|792.14|790.14|0
1726803240000|2024-09-20 03:34:00|792.25|790.25|792.14|790.14|792.36|790.36|792.14|790.14|0
1726803270000|2024-09-20 03:34:30|792.25|790.25|792.36|790.36|792.36|790.36|792.25|790.25|0
1726803280000|2024-09-20 03:34:40|792.14|790.14|792.02|790.02|792.14|790.14|792.02|790.02|0
1726803290000|2024-09-20 03:34:50|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1726803300000|2024-09-20 03:35:00|792.02|790.02|791.92|789.92|792.02|790.02|791.92|789.92|0
1726803310000|2024-09-20 03:35:10|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1726803330000|2024-09-20 03:35:30|791.58|789.58|791.69|789.69|791.69|789.69|791.58|789.58|0
1726803350000|2024-09-20 03:35:50|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1726803360000|2024-09-20 03:36:00|792.14|790.14|792.36|790.36|792.36|790.36|792.14|790.14|0
1726803370000|2024-09-20 03:36:10|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1726803380000|2024-09-20 03:36:20|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1726803390000|2024-09-20 03:36:30|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1726803400000|2024-09-20 03:36:40|792.69|790.69|792.69|790.69|792.69|790.69|792.69|790.69|0
1726803410000|2024-09-20 03:36:50|792.58|790.58|792.58|790.58|792.69|790.69|792.58|790.58|0
1726803440000|2024-09-20 03:37:20|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1726803450000|2024-09-20 03:37:30|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1726803460000|2024-09-20 03:37:40|792.47|790.47|792.58|790.58|792.58|790.58|792.47|790.47|0
1726803490000|2024-09-20 03:38:10|792.81|790.81|792.81|790.81|792.81|790.81|792.81|790.81|0
1726803500000|2024-09-20 03:38:20|793.03|791.03|793.03|791.03|793.03|791.03|793.03|791.03|0
1726803510000|2024-09-20 03:38:30|793.25|791.25|793.36|791.36|793.36|791.36|793.25|791.25|0
1726803520000|2024-09-20 03:38:40|793.48|791.48|793.7|791.7|793.7|791.7|793.48|791.48|0
1726803530000|2024-09-20 03:38:50|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1726803550000|2024-09-20 03:39:10|793.58|791.58|793.7|791.7|793.7|791.7|793.58|791.58|0
1726803560000|2024-09-20 03:39:20|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726803590000|2024-09-20 03:39:50|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1726803630000|2024-09-20 03:40:30|793.36|791.36|793.36|791.36|793.36|791.36|793.36|791.36|0
1726803640000|2024-09-20 03:40:40|793.7|791.7|793.47|791.47|793.7|791.7|793.47|791.47|0
1726803650000|2024-09-20 03:40:50|793.25|791.25|793.47|791.47|793.47|791.47|793.25|791.25|0
1726803660000|2024-09-20 03:41:00|793.25|791.25|793.47|791.47|793.47|791.47|793.25|791.25|0
1726803670000|2024-09-20 03:41:10|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1726803680000|2024-09-20 03:41:20|793.03|791.03|793.25|791.25|793.25|791.25|793.03|791.03|0
1726803700000|2024-09-20 03:41:40|793.03|791.03|793.03|791.03|793.25|791.25|793.03|791.03|0
1726803710000|2024-09-20 03:41:50|793.14|791.14|793.25|791.25|793.25|791.25|793.03|791.03|0
1726803720000|2024-09-20 03:42:00|793.03|791.03|793.25|791.25|793.25|791.25|793.03|791.03|0
1726803770000|2024-09-20 03:42:50|793.47|791.47|793.25|791.25|793.47|791.47|793.25|791.25|0
1726803780000|2024-09-20 03:43:00|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726803790000|2024-09-20 03:43:10|793.25|791.25|793.36|791.36|793.47|791.47|793.25|791.25|0
1726803800000|2024-09-20 03:43:20|793.25|791.25|793.36|791.36|793.36|791.36|793.25|791.25|0
1726803810000|2024-09-20 03:43:30|793.25|791.25|793.47|791.47|793.47|791.47|793.25|791.25|0
1726803820000|2024-09-20 03:43:40|793.36|791.36|793.47|791.47|793.47|791.47|793.36|791.36|0
1726803850000|2024-09-20 03:44:10|793.25|791.25|793.47|791.47|793.47|791.47|793.25|791.25|0
1726803920000|2024-09-20 03:45:20|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1726803930000|2024-09-20 03:45:30|793.92|791.92|793.7|791.7|793.92|791.92|793.7|791.7|0
1726803940000|2024-09-20 03:45:40|793.47|791.47|793.7|791.7|793.7|791.7|793.47|791.47|0
1726803980000|2024-09-20 03:46:20|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726803990000|2024-09-20 03:46:30|793.25|791.25|793.25|791.25|793.36|791.36|793.25|791.25|0
1726804020000|2024-09-20 03:47:00|793.13|791.13|793.13|791.13|793.13|791.13|793.13|791.13|0
1726804030000|2024-09-20 03:47:10|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1726804080000|2024-09-20 03:48:00|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1726804090000|2024-09-20 03:48:10|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726804100000|2024-09-20 03:48:20|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726804110000|2024-09-20 03:48:30|793.36|791.36|793.47|791.47|793.47|791.47|793.36|791.36|0
1726804120000|2024-09-20 03:48:40|793.36|791.36|793.36|791.36|793.47|791.47|793.36|791.36|0
1726804130000|2024-09-20 03:48:50|793.25|791.25|793.47|791.47|793.47|791.47|793.25|791.25|0
1726804140000|2024-09-20 03:49:00|793.36|791.36|793.36|791.36|793.36|791.36|793.36|791.36|0
1726804150000|2024-09-20 03:49:10|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1726804170000|2024-09-20 03:49:30|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726804210000|2024-09-20 03:50:10|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726804220000|2024-09-20 03:50:20|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726804240000|2024-09-20 03:50:40|793.35|791.35|793.47|791.47|793.47|791.47|793.35|791.35|0
1726804280000|2024-09-20 03:51:20|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1726804290000|2024-09-20 03:51:30|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1726804300000|2024-09-20 03:51:40|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1726804320000|2024-09-20 03:52:00|793.13|791.13|793.25|791.25|793.25|791.25|793.02|791.02|0
1726804380000|2024-09-20 03:53:00|793.35|791.35|793.35|791.35|793.35|791.35|793.35|791.35|0
1726804390000|2024-09-20 03:53:10|793.25|791.25|793.25|791.25|793.35|791.35|793.25|791.25|0
1726804400000|2024-09-20 03:53:20|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726804430000|2024-09-20 03:53:50|793.25|791.25|793.47|791.47|793.47|791.47|793.25|791.25|0
1726804450000|2024-09-20 03:54:10|793.25|791.25|793.13|791.13|793.25|791.25|793.13|791.13|0
1726804460000|2024-09-20 03:54:20|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1726804500000|2024-09-20 03:55:00|793.13|791.13|793.02|791.02|793.13|791.13|793.02|791.02|0
1726804550000|2024-09-20 03:55:50|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1726804580000|2024-09-20 03:56:20|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726804590000|2024-09-20 03:56:30|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726804620000|2024-09-20 03:57:00|793.92|791.92|793.91|791.91|793.92|791.92|793.91|791.91|0
1726804630000|2024-09-20 03:57:10|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726804650000|2024-09-20 03:57:30|793.8|791.8|793.91|791.91|793.91|791.91|793.8|791.8|0
1726804660000|2024-09-20 03:57:40|794.02|792.02|793.91|791.91|794.02|792.02|793.91|791.91|0
1726804670000|2024-09-20 03:57:50|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726804720000|2024-09-20 03:58:40|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726804800000|2024-09-20 04:00:00|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726804830000|2024-09-20 04:00:30|793.57|791.57|793.69|791.69|793.69|791.69|793.57|791.57|0
1726804840000|2024-09-20 04:00:40|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1726804850000|2024-09-20 04:00:50|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726804860000|2024-09-20 04:01:00|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726804870000|2024-09-20 04:01:10|793.02|791.02|793.24|791.24|793.24|791.24|793.02|791.02|0
1726804880000|2024-09-20 04:01:20|793.13|791.13|793.13|791.13|793.13|791.13|793.13|791.13|0
1726804890000|2024-09-20 04:01:30|793.24|791.24|793.69|791.69|793.69|791.69|793.24|791.24|0
1726804920000|2024-09-20 04:02:00|793.57|791.57|793.47|791.47|793.57|791.57|793.47|791.47|0
1726804930000|2024-09-20 04:02:10|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726804960000|2024-09-20 04:02:40|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1726804980000|2024-09-20 04:03:00|793.57|791.57|793.47|791.47|793.57|791.57|793.47|791.47|0
1726804990000|2024-09-20 04:03:10|793.24|791.24|793.47|791.47|793.47|791.47|793.24|791.24|0
1726805000000|2024-09-20 04:03:20|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726805010000|2024-09-20 04:03:30|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1726805020000|2024-09-20 04:03:40|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1726805030000|2024-09-20 04:03:50|793.69|791.69|793.47|791.47|793.69|791.69|793.47|791.47|0
1726805040000|2024-09-20 04:04:00|792.8|790.8|792.8|790.8|792.8|790.8|792.57|790.57|0
1726805050000|2024-09-20 04:04:10|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1726805060000|2024-09-20 04:04:20|792.9|790.9|793.02|791.02|793.02|791.02|792.9|790.9|0
1726805070000|2024-09-20 04:04:30|793.24|791.24|793.13|791.13|793.24|791.24|793.13|791.13|0
1726805080000|2024-09-20 04:04:40|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726805120000|2024-09-20 04:05:20|793.02|791.02|792.8|790.8|793.02|791.02|792.8|790.8|0
1726805130000|2024-09-20 04:05:30|792.57|790.57|792.8|790.8|792.8|790.8|792.57|790.57|0
1726805140000|2024-09-20 04:05:40|793.02|791.02|792.8|790.8|793.02|791.02|792.8|790.8|0
1726805170000|2024-09-20 04:06:10|792.68|790.68|792.57|790.57|792.8|790.8|792.57|790.57|0
1726805190000|2024-09-20 04:06:30|792.68|790.68|792.57|790.57|792.68|790.68|792.57|790.57|0
1726805200000|2024-09-20 04:06:40|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1726805220000|2024-09-20 04:07:00|792.9|790.9|793.02|791.02|793.02|791.02|792.9|790.9|0
1726805230000|2024-09-20 04:07:10|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1726805240000|2024-09-20 04:07:20|792.57|790.57|792.8|790.8|792.8|790.8|792.57|790.57|0
1726805250000|2024-09-20 04:07:30|792.68|790.68|792.8|790.8|792.8|790.8|792.68|790.68|0
1726805260000|2024-09-20 04:07:40|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1726805270000|2024-09-20 04:07:50|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726805280000|2024-09-20 04:08:00|793.46|791.46|793.69|791.69|793.69|791.69|793.46|791.46|0
1726805300000|2024-09-20 04:08:20|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1726805320000|2024-09-20 04:08:40|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726805330000|2024-09-20 04:08:50|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1726805370000|2024-09-20 04:09:30|793.57|791.57|793.69|791.69|793.69|791.69|793.57|791.57|0
1726805410000|2024-09-20 04:10:10|793.46|791.46|793.46|791.46|793.69|791.69|793.46|791.46|0
1726805440000|2024-09-20 04:10:40|793.69|791.69|793.46|791.46|793.69|791.69|793.46|791.46|0
1726805460000|2024-09-20 04:11:00|793.57|791.57|793.24|791.24|793.57|791.57|793.24|791.24|0
1726805480000|2024-09-20 04:11:20|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1726805490000|2024-09-20 04:11:30|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726805510000|2024-09-20 04:11:50|793.79|791.79|793.79|791.79|793.79|791.79|793.79|791.79|0
1726805520000|2024-09-20 04:12:00|793.69|791.69|793.91|791.91|793.91|791.91|793.69|791.69|0
1726805550000|2024-09-20 04:12:30|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1726805570000|2024-09-20 04:12:50|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1726805600000|2024-09-20 04:13:20|793.69|791.69|793.91|791.91|793.91|791.91|793.69|791.69|0
1726805640000|2024-09-20 04:14:00|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1726805670000|2024-09-20 04:14:30|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1726805680000|2024-09-20 04:14:40|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1726805690000|2024-09-20 04:14:50|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1726805720000|2024-09-20 04:15:20|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1726805740000|2024-09-20 04:15:40|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1726805750000|2024-09-20 04:15:50|793.69|791.69|793.46|791.46|793.69|791.69|793.46|791.46|0
1726805760000|2024-09-20 04:16:00|793.02|791.02|793.02|791.02|793.02|791.02|792.79|790.79|0
1726805770000|2024-09-20 04:16:10|792.79|790.79|792.79|790.79|792.79|790.79|792.57|790.57|0
1726805780000|2024-09-20 04:16:20|792.57|790.57|792.57|790.57|792.79|790.79|792.57|790.57|0
1726805790000|2024-09-20 04:16:30|792.79|790.79|792.57|790.57|792.79|790.79|792.57|790.57|0
1726805810000|2024-09-20 04:16:50|792.35|790.35|792.35|790.35|792.35|790.35|792.35|790.35|0
1726805820000|2024-09-20 04:17:00|792.12|790.12|792.57|790.57|792.57|790.57|792.12|790.12|0
1726805840000|2024-09-20 04:17:20|792.45|790.45|792.57|790.57|792.57|790.57|792.45|790.45|0
1726805850000|2024-09-20 04:17:30|792.45|790.45|792.79|790.79|792.79|790.79|792.45|790.45|0
1726805860000|2024-09-20 04:17:40|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1726805870000|2024-09-20 04:17:50|792.35|790.35|792.35|790.35|792.35|790.35|792.35|790.35|0
1726805880000|2024-09-20 04:18:00|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1726805890000|2024-09-20 04:18:10|792.68|790.68|792.79|790.79|792.79|790.79|792.68|790.68|0
1726805930000|2024-09-20 04:18:50|792.57|790.57|792.35|790.35|792.57|790.57|792.35|790.35|0
1726805940000|2024-09-20 04:19:00|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1726805950000|2024-09-20 04:19:10|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1726805970000|2024-09-20 04:19:30|793.01|791.01|793.01|791.01|793.01|791.01|793.01|791.01|0
1726805980000|2024-09-20 04:19:40|793.12|791.12|793.01|791.01|793.12|791.12|793.01|791.01|0
1726806000000|2024-09-20 04:20:00|793.12|791.12|793.12|791.12|793.12|791.12|793.01|791.01|0
1726806010000|2024-09-20 04:20:10|793.01|791.01|793.01|791.01|793.01|791.01|793.01|791.01|0
1726806030000|2024-09-20 04:20:30|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726806050000|2024-09-20 04:20:50|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1726806060000|2024-09-20 04:21:00|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1726806100000|2024-09-20 04:21:40|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1726806120000|2024-09-20 04:22:00|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1726806130000|2024-09-20 04:22:10|793.34|791.34|793.46|791.46|793.46|791.46|793.24|791.24|0
1726806150000|2024-09-20 04:22:30|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1726806160000|2024-09-20 04:22:40|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1726806170000|2024-09-20 04:22:50|793.46|791.46|793.68|791.68|793.68|791.68|793.46|791.46|0
1726806190000|2024-09-20 04:23:10|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1726806200000|2024-09-20 04:23:20|793.57|791.57|793.46|791.46|793.57|791.57|793.46|791.46|0
1726806220000|2024-09-20 04:23:40|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1726806230000|2024-09-20 04:23:50|793.68|791.68|793.46|791.46|793.68|791.68|793.46|791.46|0
1726806250000|2024-09-20 04:24:10|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1726806260000|2024-09-20 04:24:20|793.24|791.24|793.34|791.34|793.34|791.34|793.24|791.24|0
1726806270000|2024-09-20 04:24:30|793.24|791.24|793.46|791.46|793.46|791.46|793.24|791.24|0
1726806280000|2024-09-20 04:24:40|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726806290000|2024-09-20 04:24:50|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1726806320000|2024-09-20 04:25:20|793.57|791.57|793.46|791.46|793.57|791.57|793.46|791.46|0
1726806330000|2024-09-20 04:25:30|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726806350000|2024-09-20 04:25:50|793.34|791.34|793.24|791.24|793.34|791.34|793.24|791.24|0
1726806360000|2024-09-20 04:26:00|793.34|791.34|793.34|791.34|793.46|791.46|793.34|791.34|0
1726806370000|2024-09-20 04:26:10|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1726806400000|2024-09-20 04:26:40|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1726806410000|2024-09-20 04:26:50|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1726806420000|2024-09-20 04:27:00|793.46|791.46|793.68|791.68|793.68|791.68|793.46|791.46|0
1726806450000|2024-09-20 04:27:30|793.79|791.79|793.68|791.68|793.79|791.79|793.68|791.68|0
1726806470000|2024-09-20 04:27:50|793.79|791.79|793.9|791.9|793.9|791.9|793.79|791.79|0
1726806520000|2024-09-20 04:28:40|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1726806540000|2024-09-20 04:29:00|793.79|791.79|793.9|791.9|793.9|791.9|793.79|791.79|0
1726806580000|2024-09-20 04:29:40|793.79|791.79|793.79|791.79|793.79|791.79|793.79|791.79|0
1726806590000|2024-09-20 04:29:50|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1726806600000|2024-09-20 04:30:00|794.35|792.35|794.35|792.35|794.57|792.57|794.35|792.35|0
1726806640000|2024-09-20 04:30:40|794.46|792.46|794.57|792.57|794.57|792.57|794.35|792.35|0
1726806650000|2024-09-20 04:30:50|794.46|792.46|794.57|792.57|794.57|792.57|794.46|792.46|0
1726806660000|2024-09-20 04:31:00|794.68|792.68|794.8|792.8|794.8|792.8|794.68|792.68|0
1726806670000|2024-09-20 04:31:10|794.57|792.57|794.68|792.68|794.68|792.68|794.57|792.57|0
1726806680000|2024-09-20 04:31:20|794.8|792.8|794.68|792.68|794.8|792.8|794.68|792.68|0
1726806690000|2024-09-20 04:31:30|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726806700000|2024-09-20 04:31:40|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1726806710000|2024-09-20 04:31:50|794.68|792.68|794.57|792.57|794.68|792.68|794.57|792.57|0
1726806790000|2024-09-20 04:33:10|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1726806800000|2024-09-20 04:33:20|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726806810000|2024-09-20 04:33:30|795.02|793.02|795.02|793.02|795.02|793.02|795.02|793.02|0
1726806830000|2024-09-20 04:33:50|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726806870000|2024-09-20 04:34:30|794.68|792.68|794.57|792.57|794.68|792.68|794.57|792.57|0
1726806900000|2024-09-20 04:35:00|794.35|792.35|794.57|792.57|794.57|792.57|794.35|792.35|0
1726806940000|2024-09-20 04:35:40|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726806970000|2024-09-20 04:36:10|795.02|793.02|794.79|792.79|795.02|793.02|794.79|792.79|0
1726807010000|2024-09-20 04:36:50|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726807020000|2024-09-20 04:37:00|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726807030000|2024-09-20 04:37:10|794.9|792.9|794.9|792.9|794.9|792.9|794.79|792.79|0
1726807040000|2024-09-20 04:37:20|795.02|793.02|795.02|793.02|795.02|793.02|794.9|792.9|0
1726807080000|2024-09-20 04:38:00|794.9|792.9|794.9|792.9|794.9|792.9|794.9|792.9|0
1726807090000|2024-09-20 04:38:10|795.02|793.02|795.02|793.02|795.02|793.02|795.02|793.02|0
1726807100000|2024-09-20 04:38:20|795.24|793.24|795.24|793.24|795.24|793.24|795.24|793.24|0
1726807130000|2024-09-20 04:38:50|795.12|793.12|795.02|793.02|795.12|793.12|795.02|793.02|0
1726807140000|2024-09-20 04:39:00|794.9|792.9|795.02|793.02|795.02|793.02|794.79|792.79|0
1726807190000|2024-09-20 04:39:50|794.79|792.79|794.9|792.9|795.02|793.02|794.79|792.79|0
1726807200000|2024-09-20 04:40:00|794.79|792.79|794.9|792.9|794.9|792.9|794.79|792.79|0
1726807210000|2024-09-20 04:40:10|795.02|793.02|795.02|793.02|795.02|793.02|795.02|793.02|0
1726807240000|2024-09-20 04:40:40|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726807270000|2024-09-20 04:41:10|794.57|792.57|794.68|792.68|794.79|792.79|794.57|792.57|0
1726807280000|2024-09-20 04:41:20|794.57|792.57|794.79|792.79|794.79|792.79|794.57|792.57|0
1726807310000|2024-09-20 04:41:50|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726807320000|2024-09-20 04:42:00|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726807330000|2024-09-20 04:42:10|794.9|792.9|794.79|792.79|794.9|792.9|794.79|792.79|0
1726807350000|2024-09-20 04:42:30|795.02|793.02|794.57|792.57|795.02|793.02|794.57|792.57|0
1726807400000|2024-09-20 04:43:20|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1726807410000|2024-09-20 04:43:30|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726807420000|2024-09-20 04:43:40|794.45|792.45|794.57|792.57|794.57|792.57|794.45|792.45|0
1726807440000|2024-09-20 04:44:00|794.79|792.79|794.68|792.68|794.79|792.79|794.57|792.57|0
1726807450000|2024-09-20 04:44:10|794.79|792.79|794.57|792.57|794.79|792.79|794.57|792.57|0
1726807460000|2024-09-20 04:44:20|794.79|792.79|794.68|792.68|794.79|792.79|794.68|792.68|0
1726807470000|2024-09-20 04:44:30|794.79|792.79|794.57|792.57|794.79|792.79|794.57|792.57|0
1726807480000|2024-09-20 04:44:40|794.45|792.45|794.57|792.57|794.57|792.57|794.45|792.45|0
1726807490000|2024-09-20 04:44:50|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1726807500000|2024-09-20 04:45:00|794.57|792.57|794.79|792.79|794.79|792.79|794.57|792.57|0
1726807510000|2024-09-20 04:45:10|794.67|792.67|794.79|792.79|794.79|792.79|794.67|792.67|0
1726807520000|2024-09-20 04:45:20|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726807540000|2024-09-20 04:45:40|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726807550000|2024-09-20 04:45:50|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726807560000|2024-09-20 04:46:00|794.34|792.34|794.34|792.34|794.34|792.34|794.34|792.34|0
1726807600000|2024-09-20 04:46:40|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1726807610000|2024-09-20 04:46:50|794.34|792.34|794.34|792.34|794.34|792.34|794.34|792.34|0
1726807620000|2024-09-20 04:47:00|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1726807630000|2024-09-20 04:47:10|794.34|792.34|794.34|792.34|794.34|792.34|794.23|792.23|0
1726807640000|2024-09-20 04:47:20|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1726807690000|2024-09-20 04:48:10|794.23|792.23|794.57|792.57|794.57|792.57|794.23|792.23|0
1726807720000|2024-09-20 04:48:40|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726807750000|2024-09-20 04:49:10|794.67|792.67|794.57|792.57|794.79|792.79|794.57|792.57|0
1726807760000|2024-09-20 04:49:20|794.79|792.79|794.79|792.79|794.79|792.79|794.67|792.67|0
1726807850000|2024-09-20 04:50:50|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726807900000|2024-09-20 04:51:40|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726807920000|2024-09-20 04:52:00|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726807930000|2024-09-20 04:52:10|794.45|792.45|794.34|792.34|794.45|792.45|794.34|792.34|0
1726807940000|2024-09-20 04:52:20|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1726807970000|2024-09-20 04:52:50|794.56|792.56|794.56|792.56|794.56|792.56|794.56|792.56|0
1726807980000|2024-09-20 04:53:00|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726808000000|2024-09-20 04:53:20|794.56|792.56|794.56|792.56|794.56|792.56|794.56|792.56|0
1726808070000|2024-09-20 04:54:30|794.34|792.34|794.34|792.34|794.45|792.45|794.34|792.34|0
1726808110000|2024-09-20 04:55:10|794.56|792.56|794.56|792.56|794.56|792.56|794.56|792.56|0
1726808180000|2024-09-20 04:56:20|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726808190000|2024-09-20 04:56:30|794.56|792.56|794.56|792.56|794.56|792.56|794.56|792.56|0
1726808210000|2024-09-20 04:56:50|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1726808220000|2024-09-20 04:57:00|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1726808230000|2024-09-20 04:57:10|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1726808240000|2024-09-20 04:57:20|794.56|792.56|794.56|792.56|794.56|792.56|794.56|792.56|0
1726808250000|2024-09-20 04:57:30|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1726808260000|2024-09-20 04:57:40|794.34|792.34|794.34|792.34|794.34|792.34|794.34|792.34|0
1726808270000|2024-09-20 04:57:50|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1726808310000|2024-09-20 04:58:30|794.22|792.22|794.34|792.34|794.34|792.34|794.22|792.22|0
1726808330000|2024-09-20 04:58:50|794.12|792.12|794.22|792.22|794.22|792.22|794.12|792.12|0
1726808340000|2024-09-20 04:59:00|794.34|792.34|794.12|792.12|794.34|792.34|794.12|792.12|0
1726808350000|2024-09-20 04:59:10|794.22|792.22|794.12|792.12|794.22|792.22|794.12|792.12|0
1726808360000|2024-09-20 04:59:20|794.34|792.34|794.22|792.22|794.34|792.34|794.22|792.22|0
1726808370000|2024-09-20 04:59:30|794.34|792.34|794.34|792.34|794.34|792.34|794.22|792.22|0
1726808390000|2024-09-20 04:59:50|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1726808400000|2024-09-20 05:00:00|794.34|792.34|794.12|792.12|794.34|792.34|794.12|792.12|0
1726808420000|2024-09-20 05:00:20|794.34|792.34|794.34|792.34|794.34|792.34|794.34|792.34|0
1726808460000|2024-09-20 05:01:00|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1726808470000|2024-09-20 05:01:10|793.89|791.89|794.12|792.12|794.12|792.12|793.89|791.89|0
1726808480000|2024-09-20 05:01:20|793.89|791.89|793.89|791.89|793.89|791.89|793.89|791.89|0
1726808490000|2024-09-20 05:01:30|793.67|791.67|793.67|791.67|793.89|791.89|793.67|791.67|0
1726808500000|2024-09-20 05:01:40|793.89|791.89|793.67|791.67|793.89|791.89|793.67|791.67|0
1726808550000|2024-09-20 05:02:30|793.89|791.89|793.78|791.78|793.89|791.89|793.78|791.78|0
1726808560000|2024-09-20 05:02:40|793.67|791.67|793.67|791.67|793.67|791.67|793.67|791.67|0
1726808570000|2024-09-20 05:02:50|793.33|791.33|793.22|791.22|793.33|791.33|793.22|791.22|0
1726808580000|2024-09-20 05:03:00|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1726808610000|2024-09-20 05:03:30|793.22|791.22|793.22|791.22|793.22|791.22|793.22|791.22|0
1726808650000|2024-09-20 05:04:10|793|791|793|791|793|791|793|791|0
1726808670000|2024-09-20 05:04:30|792.78|790.78|793|791|793|791|792.78|790.78|0
1726808710000|2024-09-20 05:05:10|792.78|790.78|792.78|790.78|792.78|790.78|792.78|790.78|0
1726808790000|2024-09-20 05:06:30|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1726808810000|2024-09-20 05:06:50|792.55|790.55|792.55|790.55|792.55|790.55|792.55|790.55|0
1726808820000|2024-09-20 05:07:00|792.44|790.44|792.11|790.11|792.55|790.55|792.11|790.11|0
1726808830000|2024-09-20 05:07:10|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726808860000|2024-09-20 05:07:40|791.77|789.77|791.66|789.66|791.77|789.77|791.66|789.66|0
1726808870000|2024-09-20 05:07:50|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726808880000|2024-09-20 05:08:00|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726808930000|2024-09-20 05:08:50|791.88|789.88|791.66|789.66|791.88|789.88|791.66|789.66|0
1726808950000|2024-09-20 05:09:10|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726808960000|2024-09-20 05:09:20|791.66|789.66|791.66|789.66|791.66|789.66|791.66|789.66|0
1726808980000|2024-09-20 05:09:40|791.44|789.44|791.44|789.44|791.54|789.54|791.44|789.44|0
1726808990000|2024-09-20 05:09:50|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726809000000|2024-09-20 05:10:00|791.1|789.1|790.99|788.99|791.1|789.1|790.77|788.77|0
1726809010000|2024-09-20 05:10:10|791.21|789.21|790.99|788.99|791.21|789.21|790.99|788.99|0
1726809030000|2024-09-20 05:10:30|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1726809040000|2024-09-20 05:10:40|790.55|788.55|790.55|788.55|790.55|788.55|790.55|788.55|0
1726809050000|2024-09-20 05:10:50|790.77|788.77|791|789|791|789|790.77|788.77|0
1726809060000|2024-09-20 05:11:00|791.22|789.22|791.44|789.44|791.44|789.44|791|789|0
1726809070000|2024-09-20 05:11:10|791.55|789.55|791.33|789.33|791.55|789.55|791.33|789.33|0
1726809080000|2024-09-20 05:11:20|791.44|789.44|791.69|789.69|791.69|789.69|791.44|789.44|0
1726809090000|2024-09-20 05:11:30|791.24|789.24|791.69|789.69|791.69|789.69|791.24|789.24|0
1726809100000|2024-09-20 05:11:40|791.57|789.57|791.57|789.57|791.69|789.69|791.57|789.57|0
1726809110000|2024-09-20 05:11:50|791.46|789.46|791.69|789.69|791.69|789.69|791.46|789.46|0
1726809120000|2024-09-20 05:12:00|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1726809130000|2024-09-20 05:12:10|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1726809140000|2024-09-20 05:12:20|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1726809150000|2024-09-20 05:12:30|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1726809160000|2024-09-20 05:12:40|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1726809180000|2024-09-20 05:13:00|791.24|789.24|791.35|789.35|791.35|789.35|791.24|789.24|0
1726809190000|2024-09-20 05:13:10|791.46|789.46|791.24|789.24|791.46|789.46|791.24|789.24|0
1726809200000|2024-09-20 05:13:20|791.46|789.46|791.46|789.46|791.46|789.46|791.35|789.35|0
1726809240000|2024-09-20 05:14:00|791.68|789.68|791.68|789.68|791.68|789.68|791.68|789.68|0
1726809250000|2024-09-20 05:14:10|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1726809260000|2024-09-20 05:14:20|791.68|789.68|791.68|789.68|791.68|789.68|791.68|789.68|0
1726809280000|2024-09-20 05:14:40|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1726809300000|2024-09-20 05:15:00|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1726809320000|2024-09-20 05:15:20|791.12|789.12|791.24|789.24|791.24|789.24|791.12|789.12|0
1726809330000|2024-09-20 05:15:30|791.12|789.12|791.24|789.24|791.24|789.24|791.12|789.12|0
1726809340000|2024-09-20 05:15:40|791.01|789.01|791.24|789.24|791.24|789.24|791.01|789.01|0
1726809360000|2024-09-20 05:16:00|791.01|789.01|791.01|789.01|791.01|789.01|791.01|789.01|0
1726809380000|2024-09-20 05:16:20|790.9|788.9|791.12|789.12|791.24|789.24|790.9|788.9|0
1726809390000|2024-09-20 05:16:30|791.01|789.01|791.24|789.24|791.24|789.24|791.01|789.01|0
1726809400000|2024-09-20 05:16:40|791.12|789.12|791.12|789.12|791.12|789.12|791.01|789.01|0
1726809410000|2024-09-20 05:16:50|791.01|789.01|790.79|788.79|791.01|789.01|790.79|788.79|0
1726809420000|2024-09-20 05:17:00|791.01|789.01|790.68|788.68|791.01|789.01|790.68|788.68|0
1726809430000|2024-09-20 05:17:10|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1726809450000|2024-09-20 05:17:30|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1726809480000|2024-09-20 05:18:00|790.67|788.67|790.57|788.57|790.67|788.67|790.57|788.57|0
1726809510000|2024-09-20 05:18:30|790.67|788.67|790.79|788.79|790.79|788.79|790.67|788.67|0
1726809530000|2024-09-20 05:18:50|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1726809560000|2024-09-20 05:19:20|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1726809570000|2024-09-20 05:19:30|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1726809590000|2024-09-20 05:19:50|790.67|788.67|790.79|788.79|790.79|788.79|790.67|788.67|0
1726809600000|2024-09-20 05:20:00|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1726809620000|2024-09-20 05:20:20|790.79|788.79|790.57|788.57|790.79|788.79|790.57|788.57|0
1726809670000|2024-09-20 05:21:10|790.79|788.79|790.79|788.79|790.79|788.79|790.67|788.67|0
1726809680000|2024-09-20 05:21:20|790.34|788.34|790.12|788.12|790.34|788.34|790.12|788.12|0
1726809690000|2024-09-20 05:21:30|790.57|788.57|790.34|788.34|790.57|788.57|790.34|788.34|0
1726809720000|2024-09-20 05:22:00|790.23|788.23|790.34|788.34|790.34|788.34|790.23|788.23|0
1726809730000|2024-09-20 05:22:10|790.57|788.57|790.34|788.34|790.57|788.57|790.34|788.34|0
1726809750000|2024-09-20 05:22:30|790.57|788.57|790.34|788.34|790.57|788.57|790.34|788.34|0
1726809770000|2024-09-20 05:22:50|790.23|788.23|790.12|788.12|790.34|788.34|790.12|788.12|0
1726809780000|2024-09-20 05:23:00|789.9|787.9|789.9|787.9|790|788|789.9|787.9|0
1726809800000|2024-09-20 05:23:20|789.67|787.67|789.45|787.45|789.67|787.67|789.45|787.45|0
1726809820000|2024-09-20 05:23:40|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1726809830000|2024-09-20 05:23:50|789.45|787.45|789.33|787.33|789.45|787.45|789.33|787.33|0
1726809840000|2024-09-20 05:24:00|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1726809850000|2024-09-20 05:24:10|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726809860000|2024-09-20 05:24:20|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1726809870000|2024-09-20 05:24:30|789.33|787.33|789.33|787.33|789.33|787.33|789.33|787.33|0
1726809880000|2024-09-20 05:24:40|789.23|787.23|789.45|787.45|789.45|787.45|789.23|787.23|0
1726809900000|2024-09-20 05:25:00|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726809910000|2024-09-20 05:25:10|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1726809920000|2024-09-20 05:25:20|789.67|787.67|789.9|787.9|789.9|787.9|789.67|787.67|0
1726809930000|2024-09-20 05:25:30|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726809950000|2024-09-20 05:25:50|789.9|787.9|789.9|787.9|789.9|787.9|789.9|787.9|0
1726809980000|2024-09-20 05:26:20|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1726810000000|2024-09-20 05:26:40|790.34|788.34|790.34|788.34|790.34|788.34|790.34|788.34|0
1726810010000|2024-09-20 05:26:50|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1726810020000|2024-09-20 05:27:00|790.34|788.34|790.56|788.56|790.56|788.56|790.34|788.34|0
1726810030000|2024-09-20 05:27:10|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1726810040000|2024-09-20 05:27:20|790.79|788.79|790.56|788.56|790.79|788.79|790.56|788.56|0
1726810050000|2024-09-20 05:27:30|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1726810060000|2024-09-20 05:27:40|790.67|788.67|790.79|788.79|790.79|788.79|790.67|788.67|0
1726810080000|2024-09-20 05:28:00|790.67|788.67|790.67|788.67|790.79|788.79|790.67|788.67|0
1726810090000|2024-09-20 05:28:10|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1726810100000|2024-09-20 05:28:20|790.12|788.12|789.89|787.89|790.12|788.12|789.89|787.89|0
1726810120000|2024-09-20 05:28:40|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726810130000|2024-09-20 05:28:50|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1726810150000|2024-09-20 05:29:10|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1726810170000|2024-09-20 05:29:30|790|788|790.12|788.12|790.12|788.12|789.89|787.89|0
1726810180000|2024-09-20 05:29:40|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1726810190000|2024-09-20 05:29:50|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1726810200000|2024-09-20 05:30:00|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1726810210000|2024-09-20 05:30:10|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726810230000|2024-09-20 05:30:30|789.55|787.55|789.45|787.45|789.67|787.67|789.45|787.45|0
1726810240000|2024-09-20 05:30:40|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726810260000|2024-09-20 05:31:00|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1726810270000|2024-09-20 05:31:10|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1726810280000|2024-09-20 05:31:20|789.67|787.67|789.45|787.45|789.67|787.67|789.45|787.45|0
1726810300000|2024-09-20 05:31:40|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726810310000|2024-09-20 05:31:50|789.45|787.45|789.22|787.22|789.45|787.45|789.22|787.22|0
1726810340000|2024-09-20 05:32:20|789.11|787.11|789|787|789.11|787.11|789|787|0
1726810360000|2024-09-20 05:32:40|789.22|787.22|789.22|787.22|789.33|787.33|789.22|787.22|0
1726810370000|2024-09-20 05:32:50|789.45|787.45|789.55|787.55|789.55|787.55|789.45|787.45|0
1726810380000|2024-09-20 05:33:00|789.67|787.67|789.55|787.55|789.67|787.67|789.45|787.45|0
1726810390000|2024-09-20 05:33:10|789.67|787.67|789.55|787.55|789.67|787.67|789.55|787.55|0
1726810400000|2024-09-20 05:33:20|789.45|787.45|789.22|787.22|789.45|787.45|789.22|787.22|0
1726810410000|2024-09-20 05:33:30|789|787|789.11|787.11|789.11|787.11|789|787|0
1726810420000|2024-09-20 05:33:40|789.22|787.22|789|787|789.22|787.22|789|787|0
1726810440000|2024-09-20 05:34:00|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1726810450000|2024-09-20 05:34:10|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1726810460000|2024-09-20 05:34:20|789.33|787.33|789.45|787.45|789.45|787.45|789.22|787.22|0
1726810470000|2024-09-20 05:34:30|789.55|787.55|789.45|787.45|789.55|787.55|789.45|787.45|0
1726810480000|2024-09-20 05:34:40|789.67|787.67|789.67|787.67|789.67|787.67|789.45|787.45|0
1726810490000|2024-09-20 05:34:50|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1726810500000|2024-09-20 05:35:00|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1726810510000|2024-09-20 05:35:10|789.33|787.33|789.45|787.45|789.45|787.45|789.33|787.33|0
1726810520000|2024-09-20 05:35:20|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1726810530000|2024-09-20 05:35:30|789.45|787.45|789.22|787.22|789.45|787.45|789.22|787.22|0
1726810550000|2024-09-20 05:35:50|789.45|787.45|789.45|787.45|789.45|787.45|789.22|787.22|0
1726810560000|2024-09-20 05:36:00|789.33|787.33|789.45|787.45|789.45|787.45|789.33|787.33|0
1726810570000|2024-09-20 05:36:10|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726810600000|2024-09-20 05:36:40|789.78|787.78|789.78|787.78|789.78|787.78|789.78|787.78|0
1726810610000|2024-09-20 05:36:50|789.89|787.89|789.67|787.67|789.89|787.89|789.67|787.67|0
1726810630000|2024-09-20 05:37:10|789.45|787.45|789.22|787.22|789.45|787.45|789.22|787.22|0
1726810640000|2024-09-20 05:37:20|789.33|787.33|789.33|787.33|789.33|787.33|789.33|787.33|0
1726810650000|2024-09-20 05:37:30|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1726810680000|2024-09-20 05:38:00|789.22|787.22|789.45|787.45|789.45|787.45|789.22|787.22|0
1726810690000|2024-09-20 05:38:10|789.22|787.22|789.45|787.45|789.45|787.45|789.22|787.22|0
1726810700000|2024-09-20 05:38:20|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1726810710000|2024-09-20 05:38:30|789.67|787.67|789.44|787.44|789.67|787.67|789.44|787.44|0
1726810740000|2024-09-20 05:39:00|789.33|787.33|789.44|787.44|789.44|787.44|789.33|787.33|0
1726810750000|2024-09-20 05:39:10|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726810760000|2024-09-20 05:39:20|789.44|787.44|789.22|787.22|789.44|787.44|789.22|787.22|0
1726810780000|2024-09-20 05:39:40|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1726810790000|2024-09-20 05:39:50|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726810800000|2024-09-20 05:40:00|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1726810810000|2024-09-20 05:40:10|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726810820000|2024-09-20 05:40:20|789.77|787.77|789.89|787.89|789.89|787.89|789.77|787.77|0
1726810830000|2024-09-20 05:40:30|790.11|788.11|790.11|788.11|790.11|788.11|790.11|788.11|0
1726810860000|2024-09-20 05:41:00|790.22|788.22|790.22|788.22|790.34|788.34|790.22|788.22|0
1726810870000|2024-09-20 05:41:10|790.11|788.11|790.34|788.34|790.34|788.34|790.11|788.11|0
1726810900000|2024-09-20 05:41:40|790.44|788.44|790.34|788.34|790.44|788.44|790.34|788.34|0
1726810910000|2024-09-20 05:41:50|790.11|788.11|789.89|787.89|790.11|788.11|789.89|787.89|0
1726810920000|2024-09-20 05:42:00|790.11|788.11|790.11|788.11|790.11|788.11|790.11|788.11|0
1726810930000|2024-09-20 05:42:10|789.89|787.89|789.67|787.67|789.89|787.89|789.67|787.67|0
1726810940000|2024-09-20 05:42:20|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1726810950000|2024-09-20 05:42:30|790|788|789.89|787.89|790|788|789.89|787.89|0
1726810980000|2024-09-20 05:43:00|790.11|788.11|790.11|788.11|790.11|788.11|790.11|788.11|0
1726811000000|2024-09-20 05:43:20|790.34|788.34|790.34|788.34|790.34|788.34|790.34|788.34|0
1726811020000|2024-09-20 05:43:40|790.11|788.11|790.11|788.11|790.11|788.11|790.11|788.11|0
1726811030000|2024-09-20 05:43:50|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1726811050000|2024-09-20 05:44:10|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726811060000|2024-09-20 05:44:20|789.89|787.89|789.67|787.67|789.89|787.89|789.67|787.67|0
1726811070000|2024-09-20 05:44:30|789.77|787.77|790.11|788.11|790.11|788.11|789.77|787.77|0
1726811080000|2024-09-20 05:44:40|789.89|787.89|789.67|787.67|789.89|787.89|789.67|787.67|0
1726811090000|2024-09-20 05:44:50|789.77|787.77|789.89|787.89|789.89|787.89|789.67|787.67|0
1726811100000|2024-09-20 05:45:00|789.67|787.67|789.22|787.22|789.67|787.67|789.22|787.22|0
1726811120000|2024-09-20 05:45:20|789|787|789.22|787.22|789.22|787.22|789|787|0
1726811130000|2024-09-20 05:45:30|789|787|789|787|789|787|789|787|0
1726811140000|2024-09-20 05:45:40|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1726811160000|2024-09-20 05:46:00|789.44|787.44|789.22|787.22|789.44|787.44|789.22|787.22|0
1726811170000|2024-09-20 05:46:10|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1726811180000|2024-09-20 05:46:20|789.67|787.67|789.67|787.67|789.77|787.77|789.67|787.67|0
1726811190000|2024-09-20 05:46:30|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1726811200000|2024-09-20 05:46:40|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1726811210000|2024-09-20 05:46:50|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1726811230000|2024-09-20 05:47:10|789.67|787.67|789.66|787.66|789.67|787.67|789.66|787.66|0
1726811240000|2024-09-20 05:47:20|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1726811250000|2024-09-20 05:47:30|790|788|790|788|790|788|790|788|0
1726811260000|2024-09-20 05:47:40|790.11|788.11|790.11|788.11|790.11|788.11|790.11|788.11|0
1726811280000|2024-09-20 05:48:00|790.33|788.33|790.33|788.33|790.56|788.56|790.33|788.33|0
1726811290000|2024-09-20 05:48:10|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1726811320000|2024-09-20 05:48:40|790.66|788.66|790.33|788.33|790.66|788.66|790.33|788.33|0
1726811340000|2024-09-20 05:49:00|790.56|788.56|790.44|788.44|790.56|788.56|790.44|788.44|0
1726811350000|2024-09-20 05:49:10|790.33|788.33|790.11|788.11|790.33|788.33|790.11|788.11|0
1726811360000|2024-09-20 05:49:20|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1726811380000|2024-09-20 05:49:40|790.11|788.11|790.11|788.11|790.11|788.11|789.89|787.89|0
1726811390000|2024-09-20 05:49:50|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1726811400000|2024-09-20 05:50:00|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1726811410000|2024-09-20 05:50:10|790.44|788.44|790.56|788.56|790.56|788.56|790.33|788.33|0
1726811420000|2024-09-20 05:50:20|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1726811430000|2024-09-20 05:50:30|790.11|788.11|790.11|788.11|790.11|788.11|790.11|788.11|0
1726811440000|2024-09-20 05:50:40|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1726811450000|2024-09-20 05:50:50|790.22|788.22|790.33|788.33|790.33|788.33|790.22|788.22|0
1726811460000|2024-09-20 05:51:00|790.56|788.56|790.89|788.89|790.89|788.89|790.56|788.56|0
1726811470000|2024-09-20 05:51:10|791|789|791.23|789.23|791.23|789.23|791|789|0
1726811480000|2024-09-20 05:51:20|791.11|789.11|791.23|789.23|791.23|789.23|791.11|789.11|0
1726811500000|2024-09-20 05:51:40|791.67|789.67|791.67|789.67|791.67|789.67|791.67|789.67|0
1726811510000|2024-09-20 05:51:50|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726811520000|2024-09-20 05:52:00|791.67|789.67|791.89|789.89|791.89|789.89|791.67|789.67|0
1726811540000|2024-09-20 05:52:20|792.12|790.12|791.89|789.89|792.12|790.12|791.89|789.89|0
1726811550000|2024-09-20 05:52:30|791.67|789.67|791.67|789.67|791.67|789.67|791.67|789.67|0
1726811580000|2024-09-20 05:53:00|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726811590000|2024-09-20 05:53:10|791.78|789.78|791.89|789.89|791.89|789.89|791.78|789.78|0
1726811630000|2024-09-20 05:53:50|791.67|789.67|791.67|789.67|791.67|789.67|791.67|789.67|0
1726811640000|2024-09-20 05:54:00|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726811650000|2024-09-20 05:54:10|791.67|789.67|791.89|789.89|791.89|789.89|791.67|789.67|0
1726811660000|2024-09-20 05:54:20|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1726811680000|2024-09-20 05:54:40|792|790|792|790|792|790|792|790|0
1726811690000|2024-09-20 05:54:50|791.89|789.89|792.12|790.12|792.12|790.12|791.89|789.89|0
1726811700000|2024-09-20 05:55:00|791.89|789.89|791.67|789.67|791.89|789.89|791.67|789.67|0
1726811710000|2024-09-20 05:55:10|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726811730000|2024-09-20 05:55:30|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1726811740000|2024-09-20 05:55:40|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726811750000|2024-09-20 05:55:50|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1726811760000|2024-09-20 05:56:00|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1726811800000|2024-09-20 05:56:40|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1726811820000|2024-09-20 05:57:00|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1726811840000|2024-09-20 05:57:20|792.56|790.56|792.56|790.56|792.56|790.56|792.56|790.56|0
1726811850000|2024-09-20 05:57:30|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1726811860000|2024-09-20 05:57:40|792.56|790.56|792.56|790.56|792.56|790.56|792.34|790.34|0
1726811870000|2024-09-20 05:57:50|792.34|790.34|792.12|790.12|792.34|790.34|792.12|790.12|0
1726811880000|2024-09-20 05:58:00|792.22|790.22|792.34|790.34|792.34|790.34|792.22|790.22|0
1726811890000|2024-09-20 05:58:10|792.56|790.56|792.56|790.56|792.56|790.56|792.56|790.56|0
1726811910000|2024-09-20 05:58:30|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1726811940000|2024-09-20 05:59:00|792.12|790.12|792.12|790.12|792.12|790.12|792|790|0
1726811950000|2024-09-20 05:59:10|791.89|789.89|792.34|790.34|792.34|790.34|791.89|789.89|0
1726811970000|2024-09-20 05:59:30|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1726811980000|2024-09-20 05:59:40|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726811990000|2024-09-20 05:59:50|791.78|789.78|791.78|789.78|791.78|789.78|791.78|789.78|0
1726812000000|2024-09-20 06:00:00|792.34|790.34|792.34|790.34|792.34|790.34|792.12|790.12|0
1726812010000|2024-09-20 06:00:10|792.79|790.79|792.79|790.79|792.79|790.79|792.56|790.56|0
1726812020000|2024-09-20 06:00:20|793.01|791.01|793.23|791.23|793.23|791.23|793.01|791.01|0
1726812030000|2024-09-20 06:00:30|793.01|791.01|793.01|791.01|793.01|791.01|792.79|790.79|0
1726812040000|2024-09-20 06:00:40|793.23|791.23|793.23|791.23|793.23|791.23|793.23|791.23|0
1726812050000|2024-09-20 06:00:50|793.01|791.01|793.01|791.01|793.01|791.01|792.78|790.78|0
1726812060000|2024-09-20 06:01:00|792.89|790.89|792.78|790.78|793.23|791.23|792.78|790.78|0
1726812070000|2024-09-20 06:01:10|792.56|790.56|792.56|790.56|792.56|790.56|792.56|790.56|0
1726812080000|2024-09-20 06:01:20|792.11|790.11|792.56|790.56|792.56|790.56|792.11|790.11|0
1726812090000|2024-09-20 06:01:30|792.78|790.78|792.67|790.67|792.78|790.78|792.56|790.56|0
1726812100000|2024-09-20 06:01:40|792.56|790.56|792.34|790.34|792.78|790.78|792.34|790.34|0
1726812110000|2024-09-20 06:01:50|792.56|790.56|793.01|791.01|793.01|791.01|792.56|790.56|0
1726812120000|2024-09-20 06:02:00|792.89|790.89|792.78|790.78|793.01|791.01|792.78|790.78|0
1726812130000|2024-09-20 06:02:10|793.23|791.23|793.01|791.01|793.23|791.23|793.01|791.01|0
1726812140000|2024-09-20 06:02:20|792.78|790.78|793.01|791.01|793.01|791.01|792.78|790.78|0
1726812150000|2024-09-20 06:02:30|792.78|790.78|792.78|790.78|792.78|790.78|792.78|790.78|0
1726812160000|2024-09-20 06:02:40|792.67|790.67|793.01|791.01|793.01|791.01|792.67|790.67|0
1726812180000|2024-09-20 06:03:00|792.78|790.78|792.89|790.89|793.01|791.01|792.78|790.78|0
1726812190000|2024-09-20 06:03:10|793.01|791.01|793.01|791.01|793.01|791.01|792.78|790.78|0
1726812200000|2024-09-20 06:03:20|792.78|790.78|793.01|791.01|793.01|791.01|792.78|790.78|0
1726812210000|2024-09-20 06:03:30|792.78|790.78|792.89|790.89|792.89|790.89|792.78|790.78|0
1726812220000|2024-09-20 06:03:40|793.01|791.01|792.67|790.67|793.01|791.01|792.56|790.56|0
1726812230000|2024-09-20 06:03:50|792.56|790.56|792.56|790.56|792.56|790.56|792.56|790.56|0
1726812240000|2024-09-20 06:04:00|792.44|790.44|792.11|790.11|792.44|790.44|792.11|790.11|0
1726812250000|2024-09-20 06:04:10|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1726812260000|2024-09-20 06:04:20|792.11|790.11|792.56|790.56|792.56|790.56|792.11|790.11|0
1726812280000|2024-09-20 06:04:40|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1726812290000|2024-09-20 06:04:50|792.11|790.11|792.34|790.34|792.34|790.34|792.11|790.11|0
1726812300000|2024-09-20 06:05:00|792.11|790.11|791.89|789.89|792.11|790.11|791.89|789.89|0
1726812310000|2024-09-20 06:05:10|791.77|789.77|791.67|789.67|791.77|789.77|791.67|789.67|0
1726812320000|2024-09-20 06:05:20|791.89|789.89|792|790|792|790|791.89|789.89|0
1726812330000|2024-09-20 06:05:30|792.11|790.11|791.89|789.89|792.11|790.11|791.89|789.89|0
1726812340000|2024-09-20 06:05:40|792.11|790.11|792.11|790.11|792.11|790.11|791.89|789.89|0
1726812360000|2024-09-20 06:06:00|792|790|791.67|789.67|792|790|791.67|789.67|0
1726812390000|2024-09-20 06:06:30|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726812400000|2024-09-20 06:06:40|791.77|789.77|791.67|789.67|791.77|789.77|791.67|789.67|0
1726812410000|2024-09-20 06:06:50|791.22|789.22|791.22|789.22|791.22|789.22|791.22|789.22|0
1726812420000|2024-09-20 06:07:00|791|789|791.22|789.22|791.22|789.22|791|789|0
1726812430000|2024-09-20 06:07:10|791.44|789.44|791.44|789.44|791.44|789.44|791.44|789.44|0
1726812440000|2024-09-20 06:07:20|791.67|789.67|791.67|789.67|791.67|789.67|791.55|789.55|0
1726812450000|2024-09-20 06:07:30|791.55|789.55|791.67|789.67|791.67|789.67|791.55|789.55|0
1726812460000|2024-09-20 06:07:40|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726812470000|2024-09-20 06:07:50|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726812480000|2024-09-20 06:08:00|792|790|791.89|789.89|792|790|791.89|789.89|0
1726812490000|2024-09-20 06:08:10|791.67|789.67|791.44|789.44|791.67|789.67|791.44|789.44|0
1726812500000|2024-09-20 06:08:20|791.55|789.55|791.89|789.89|791.89|789.89|791.55|789.55|0
1726812520000|2024-09-20 06:08:40|791.77|789.77|791.89|789.89|791.89|789.89|791.67|789.67|0
1726812530000|2024-09-20 06:08:50|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726812540000|2024-09-20 06:09:00|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1726812560000|2024-09-20 06:09:20|792.44|790.44|792.56|790.56|792.56|790.56|792.44|790.44|0
1726812580000|2024-09-20 06:09:40|792.78|790.78|793.01|791.01|793.01|791.01|792.78|790.78|0
1726812590000|2024-09-20 06:09:50|792.89|790.89|792.89|790.89|792.89|790.89|792.89|790.89|0
1726812600000|2024-09-20 06:10:00|792.78|790.78|792.89|790.89|792.89|790.89|792.56|790.56|0
1726812610000|2024-09-20 06:10:10|793|791|792.78|790.78|793|791|792.78|790.78|0
1726812620000|2024-09-20 06:10:20|793|791|793|791|793|791|793|791|0
1726812630000|2024-09-20 06:10:30|792.89|790.89|793|791|793|791|792.89|790.89|0
1726812650000|2024-09-20 06:10:50|792.78|790.78|792.78|790.78|792.78|790.78|792.78|790.78|0
1726812660000|2024-09-20 06:11:00|792.56|790.56|793|791|793|791|792.56|790.56|0
1726812680000|2024-09-20 06:11:20|792.78|790.78|792.56|790.56|792.78|790.78|792.56|790.56|0
1726812690000|2024-09-20 06:11:30|792.67|790.67|792.56|790.56|792.78|790.78|792.56|790.56|0
1726812700000|2024-09-20 06:11:40|792.33|790.33|792.56|790.56|792.56|790.56|792.33|790.33|0
1726812710000|2024-09-20 06:11:50|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1726812720000|2024-09-20 06:12:00|792.11|790.11|791.66|789.66|792.11|790.11|791.66|789.66|0
1726812740000|2024-09-20 06:12:20|791.44|789.44|791.44|789.44|791.44|789.44|791.44|789.44|0
1726812780000|2024-09-20 06:13:00|791.33|789.33|791.44|789.44|791.44|789.44|791.22|789.22|0
1726812790000|2024-09-20 06:13:10|791.22|789.22|791.22|789.22|791.22|789.22|791.22|789.22|0
1726812800000|2024-09-20 06:13:20|790.99|788.99|790.99|788.99|791.22|789.22|790.99|788.99|0
1726812810000|2024-09-20 06:13:30|791.22|789.22|791.22|789.22|791.22|789.22|791.22|789.22|0
1726812820000|2024-09-20 06:13:40|791.44|789.44|791.44|789.44|791.44|789.44|791.44|789.44|0
1726812840000|2024-09-20 06:14:00|791.55|789.55|792.11|790.11|792.11|790.11|791.55|789.55|0
1726812850000|2024-09-20 06:14:10|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1726812870000|2024-09-20 06:14:30|792.56|790.56|792.33|790.33|792.56|790.56|792.11|790.11|0
1726812880000|2024-09-20 06:14:40|792.56|790.56|792.56|790.56|792.56|790.56|792.56|790.56|0
1726812900000|2024-09-20 06:15:00|792.33|790.33|791.89|789.89|792.33|790.33|791.89|789.89|0
1726812910000|2024-09-20 06:15:10|791.99|789.99|792.11|790.11|792.11|790.11|791.89|789.89|0
1726812920000|2024-09-20 06:15:20|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1726812930000|2024-09-20 06:15:30|791.77|789.77|791.89|789.89|791.89|789.89|791.77|789.77|0
1726812980000|2024-09-20 06:16:20|791.66|789.66|791.44|789.44|791.66|789.66|791.44|789.44|0
1726812990000|2024-09-20 06:16:30|791.66|789.66|791.55|789.55|791.66|789.66|791.55|789.55|0
1726813000000|2024-09-20 06:16:40|791.44|789.44|791.44|789.44|791.44|789.44|791.44|789.44|0
1726813010000|2024-09-20 06:16:50|791.66|789.66|791.66|789.66|791.66|789.66|791.66|789.66|0
1726813020000|2024-09-20 06:17:00|791.89|789.89|792.11|790.11|792.11|790.11|791.89|789.89|0
1726813030000|2024-09-20 06:17:10|792.33|790.33|792.11|790.11|792.33|790.33|792.11|790.11|0
1726813040000|2024-09-20 06:17:20|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1726813060000|2024-09-20 06:17:40|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726813070000|2024-09-20 06:17:50|792.33|790.33|792.33|790.33|792.56|790.56|792.33|790.33|0
1726813080000|2024-09-20 06:18:00|792.11|790.11|792.33|790.33|792.33|790.33|792.11|790.11|0
1726813090000|2024-09-20 06:18:10|792.44|790.44|792.44|790.44|792.44|790.44|792.44|790.44|0
1726813100000|2024-09-20 06:18:20|792.56|790.56|792.56|790.56|792.56|790.56|792.33|790.33|0
1726813110000|2024-09-20 06:18:30|792.44|790.44|792.56|790.56|792.56|790.56|792.44|790.44|0
1726813120000|2024-09-20 06:18:40|792.44|790.44|792.44|790.44|792.44|790.44|792.44|790.44|0
1726813130000|2024-09-20 06:18:50|792.33|790.33|792.56|790.56|792.56|790.56|792.33|790.33|0
1726813140000|2024-09-20 06:19:00|792.78|790.78|792.78|790.78|792.78|790.78|792.78|790.78|0
1726813150000|2024-09-20 06:19:10|792.56|790.56|792.78|790.78|792.78|790.78|792.56|790.56|0
1726813160000|2024-09-20 06:19:20|793|791|793|791|793|791|793|791|0
1726813170000|2024-09-20 06:19:30|792.78|790.78|792.78|790.78|792.78|790.78|792.78|790.78|0
1726813180000|2024-09-20 06:19:40|792.89|790.89|792.78|790.78|792.89|790.89|792.78|790.78|0
1726813190000|2024-09-20 06:19:50|793|791|793.22|791.22|793.22|791.22|793|791|0
1726813200000|2024-09-20 06:20:00|793.45|791.45|793.67|791.67|793.67|791.67|793.45|791.45|0
1726813220000|2024-09-20 06:20:20|793.56|791.56|793.45|791.45|793.67|791.67|793.45|791.45|0
1726813230000|2024-09-20 06:20:30|793.22|791.22|793|791|793.22|791.22|793|791|0
1726813240000|2024-09-20 06:20:40|793.22|791.22|793.22|791.22|793.22|791.22|793.22|791.22|0
1726813250000|2024-09-20 06:20:50|793|791|793|791|793|791|793|791|0
1726813260000|2024-09-20 06:21:00|792.78|790.78|792.55|790.55|792.78|790.78|792.55|790.55|0
1726813270000|2024-09-20 06:21:10|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1726813290000|2024-09-20 06:21:30|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726813300000|2024-09-20 06:21:40|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726813320000|2024-09-20 06:22:00|791.66|789.66|791.88|789.88|791.88|789.88|791.66|789.66|0
1726813330000|2024-09-20 06:22:10|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726813340000|2024-09-20 06:22:20|791.88|789.88|792.11|790.11|792.11|790.11|791.88|789.88|0
1726813350000|2024-09-20 06:22:30|791.99|789.99|792.11|790.11|792.11|790.11|791.99|789.99|0
1726813360000|2024-09-20 06:22:40|792.33|790.33|792.11|790.11|792.33|790.33|792.11|790.11|0
1726813380000|2024-09-20 06:23:00|792.21|790.21|792.11|790.11|792.21|790.21|792.11|790.11|0
1726813390000|2024-09-20 06:23:10|791.88|789.88|791.66|789.66|791.88|789.88|791.66|789.66|0
1726813410000|2024-09-20 06:23:30|791.54|789.54|791.44|789.44|791.54|789.54|791.44|789.44|0
1726813430000|2024-09-20 06:23:50|791.66|789.66|791.66|789.66|791.66|789.66|791.66|789.66|0
1726813440000|2024-09-20 06:24:00|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726813450000|2024-09-20 06:24:10|791.66|789.66|791.88|789.88|791.88|789.88|791.66|789.66|0
1726813460000|2024-09-20 06:24:20|791.66|789.66|791.44|789.44|791.66|789.66|791.44|789.44|0
1726813470000|2024-09-20 06:24:30|791.66|789.66|791.44|789.44|791.66|789.66|791.44|789.44|0
1726813480000|2024-09-20 06:24:40|791.54|789.54|791.88|789.88|791.88|789.88|791.44|789.44|0
1726813510000|2024-09-20 06:25:10|792.33|790.33|792.11|790.11|792.33|790.33|792.11|790.11|0
1726813520000|2024-09-20 06:25:20|792.33|790.33|792.55|790.55|792.55|790.55|792.33|790.33|0
1726813530000|2024-09-20 06:25:30|792.33|790.33|792.11|790.11|792.33|790.33|792.11|790.11|0
1726813540000|2024-09-20 06:25:40|791.99|789.99|791.88|789.88|791.99|789.99|791.88|789.88|0
1726813550000|2024-09-20 06:25:50|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726813560000|2024-09-20 06:26:00|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726813570000|2024-09-20 06:26:10|791.99|789.99|791.99|789.99|791.99|789.99|791.88|789.88|0
1726813580000|2024-09-20 06:26:20|792.11|790.11|792.11|790.11|792.33|790.33|792.11|790.11|0
1726813600000|2024-09-20 06:26:40|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726813610000|2024-09-20 06:26:50|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726813620000|2024-09-20 06:27:00|791.88|789.88|792.33|790.33|792.33|790.33|791.88|789.88|0
1726813640000|2024-09-20 06:27:20|792.11|790.11|792.33|790.33|792.33|790.33|792.11|790.11|0
1726813650000|2024-09-20 06:27:30|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1726813660000|2024-09-20 06:27:40|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1726813690000|2024-09-20 06:28:10|792.55|790.55|792.55|790.55|792.55|790.55|792.55|790.55|0
1726813700000|2024-09-20 06:28:20|792.78|790.78|792.78|790.78|792.78|790.78|792.78|790.78|0
1726813710000|2024-09-20 06:28:30|792.55|790.55|792.55|790.55|792.55|790.55|792.55|790.55|0
1726813730000|2024-09-20 06:28:50|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1726813740000|2024-09-20 06:29:00|792.21|790.21|792.21|790.21|792.21|790.21|792.21|790.21|0
1726813750000|2024-09-20 06:29:10|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1726813780000|2024-09-20 06:29:40|792.21|790.21|792.21|790.21|792.33|790.33|792.21|790.21|0
1726813790000|2024-09-20 06:29:50|792.33|790.33|792.1|790.1|792.33|790.33|792.1|790.1|0
1726813800000|2024-09-20 06:30:00|792.33|790.33|791.88|789.88|792.33|790.33|791.88|789.88|0
1726813810000|2024-09-20 06:30:10|792.1|790.1|791.88|789.88|792.1|790.1|791.88|789.88|0
1726813820000|2024-09-20 06:30:20|792.1|790.1|791.88|789.88|792.1|790.1|791.88|789.88|0
1726813840000|2024-09-20 06:30:40|791.66|789.66|791.43|789.43|791.66|789.66|791.43|789.43|0
1726813850000|2024-09-20 06:30:50|791.32|789.32|791.21|789.21|791.32|789.32|791.21|789.21|0
1726813860000|2024-09-20 06:31:00|790.87|788.87|790.99|788.99|790.99|788.99|790.87|788.87|0
1726813870000|2024-09-20 06:31:10|791.1|789.1|790.99|788.99|791.21|789.21|790.99|788.99|0
1726813880000|2024-09-20 06:31:20|791.32|789.32|791.21|789.21|791.32|789.32|791.21|789.21|0
1726813910000|2024-09-20 06:31:50|791.43|789.43|790.77|788.77|791.43|789.43|790.77|788.77|0
1726813920000|2024-09-20 06:32:00|790.76|788.76|790.99|788.99|790.99|788.99|790.54|788.54|0
1726813930000|2024-09-20 06:32:10|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726813940000|2024-09-20 06:32:20|790.99|788.99|791.21|789.21|791.21|789.21|790.99|788.99|0
1726813950000|2024-09-20 06:32:30|791.43|789.43|791.43|789.43|791.43|789.43|791.21|789.21|0
1726813960000|2024-09-20 06:32:40|791.32|789.32|791.43|789.43|791.43|789.43|791.32|789.32|0
1726813970000|2024-09-20 06:32:50|791.21|789.21|791.43|789.43|791.43|789.43|791.21|789.21|0
1726813980000|2024-09-20 06:33:00|791.21|789.21|790.99|788.99|791.21|789.21|790.99|788.99|0
1726813990000|2024-09-20 06:33:10|790.76|788.76|790.99|788.99|790.99|788.99|790.76|788.76|0
1726814010000|2024-09-20 06:33:30|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726814030000|2024-09-20 06:33:50|790.99|788.99|790.99|788.99|790.99|788.99|790.99|788.99|0
1726814040000|2024-09-20 06:34:00|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726814050000|2024-09-20 06:34:10|790.99|788.99|791.09|789.09|791.21|789.21|790.99|788.99|0
1726814060000|2024-09-20 06:34:20|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726814070000|2024-09-20 06:34:30|791.43|789.43|791.43|789.43|791.43|789.43|791.43|789.43|0
1726814080000|2024-09-20 06:34:40|791.21|789.21|791.43|789.43|791.43|789.43|791.21|789.21|0
1726814090000|2024-09-20 06:34:50|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726814100000|2024-09-20 06:35:00|791.09|789.09|791.21|789.21|791.21|789.21|791.09|789.09|0
1726814110000|2024-09-20 06:35:10|791.43|789.43|791.54|789.54|791.54|789.54|791.43|789.43|0
1726814120000|2024-09-20 06:35:20|791.43|789.43|791.43|789.43|791.43|789.43|791.43|789.43|0
1726814130000|2024-09-20 06:35:30|791.66|789.66|791.43|789.43|791.66|789.66|791.43|789.43|0
1726814160000|2024-09-20 06:36:00|791.54|789.54|791.66|789.66|791.66|789.66|791.54|789.54|0
1726814170000|2024-09-20 06:36:10|791.54|789.54|791.43|789.43|791.54|789.54|791.43|789.43|0
1726814180000|2024-09-20 06:36:20|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726814190000|2024-09-20 06:36:30|791.43|789.43|791.43|789.43|791.43|789.43|791.43|789.43|0
1726814200000|2024-09-20 06:36:40|791.21|789.21|791.43|789.43|791.43|789.43|791.21|789.21|0
1726814220000|2024-09-20 06:37:00|791.66|789.66|791.66|789.66|791.66|789.66|791.66|789.66|0
1726814230000|2024-09-20 06:37:10|791.43|789.43|791.66|789.66|791.66|789.66|791.43|789.43|0
1726814240000|2024-09-20 06:37:20|791.43|789.43|791.32|789.32|791.43|789.43|791.32|789.32|0
1726814250000|2024-09-20 06:37:30|791.43|789.43|791.43|789.43|791.43|789.43|791.43|789.43|0
1726814260000|2024-09-20 06:37:40|791.32|789.32|791.43|789.43|791.43|789.43|791.32|789.32|0
1726814270000|2024-09-20 06:37:50|791.66|789.66|791.66|789.66|791.66|789.66|791.54|789.54|0
1726814300000|2024-09-20 06:38:20|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726814320000|2024-09-20 06:38:40|791.43|789.43|791.43|789.43|791.43|789.43|791.43|789.43|0
1726814340000|2024-09-20 06:39:00|791.66|789.66|791.43|789.43|791.66|789.66|791.43|789.43|0
1726814350000|2024-09-20 06:39:10|791.66|789.66|791.88|789.88|791.88|789.88|791.66|789.66|0
1726814370000|2024-09-20 06:39:30|791.66|789.66|791.66|789.66|791.66|789.66|791.66|789.66|0
1726814380000|2024-09-20 06:39:40|791.76|789.76|791.88|789.88|791.88|789.88|791.66|789.66|0
1726814390000|2024-09-20 06:39:50|791.76|789.76|791.76|789.76|791.76|789.76|791.76|789.76|0
1726814400000|2024-09-20 06:40:00|791.65|789.65|791.65|789.65|791.65|789.65|791.65|789.65|0
1726814410000|2024-09-20 06:40:10|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726814470000|2024-09-20 06:41:10|791.65|789.65|791.88|789.88|791.88|789.88|791.65|789.65|0
1726814510000|2024-09-20 06:41:50|791.65|789.65|791.65|789.65|791.65|789.65|791.65|789.65|0
1726814520000|2024-09-20 06:42:00|791.43|789.43|791.43|789.43|791.43|789.43|791.43|789.43|0
1726814540000|2024-09-20 06:42:20|791.65|789.65|791.43|789.43|791.65|789.65|791.43|789.43|0
1726814550000|2024-09-20 06:42:30|791.65|789.65|791.65|789.65|791.65|789.65|791.65|789.65|0
1726814560000|2024-09-20 06:42:40|791.54|789.54|791.65|789.65|791.65|789.65|791.43|789.43|0
1726814570000|2024-09-20 06:42:50|791.54|789.54|791.65|789.65|791.65|789.65|791.54|789.54|0
1726814580000|2024-09-20 06:43:00|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726814590000|2024-09-20 06:43:10|791.76|789.76|791.88|789.88|791.88|789.88|791.76|789.76|0
1726814600000|2024-09-20 06:43:20|791.76|789.76|791.65|789.65|791.88|789.88|791.65|789.65|0
1726814610000|2024-09-20 06:43:30|791.76|789.76|791.88|789.88|791.88|789.88|791.65|789.65|0
1726814620000|2024-09-20 06:43:40|791.65|789.65|791.65|789.65|791.65|789.65|791.65|789.65|0
1726814630000|2024-09-20 06:43:50|791.54|789.54|791.65|789.65|791.65|789.65|791.43|789.43|0
1726814640000|2024-09-20 06:44:00|791.76|789.76|791.88|789.88|791.88|789.88|791.76|789.76|0
1726814650000|2024-09-20 06:44:10|792.1|790.1|792.1|790.1|792.1|790.1|792.1|790.1|0
1726814690000|2024-09-20 06:44:50|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726814700000|2024-09-20 06:45:00|792.1|790.1|792.1|790.1|792.1|790.1|792.1|790.1|0
1726814710000|2024-09-20 06:45:10|791.88|789.88|792.1|790.1|792.1|790.1|791.88|789.88|0
1726814740000|2024-09-20 06:45:40|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1726814760000|2024-09-20 06:46:00|791.65|789.65|791.43|789.43|791.65|789.65|791.43|789.43|0
1726814770000|2024-09-20 06:46:10|791.65|789.65|791.65|789.65|791.65|789.65|791.65|789.65|0
1726814780000|2024-09-20 06:46:20|791.43|789.43|791.54|789.54|791.54|789.54|791.43|789.43|0
1726814790000|2024-09-20 06:46:30|791.43|789.43|791.65|789.65|791.65|789.65|791.43|789.43|0
1726814820000|2024-09-20 06:47:00|791.98|789.98|792.1|790.1|792.1|790.1|791.88|789.88|0
1726814830000|2024-09-20 06:47:10|791.98|789.98|791.88|789.88|791.98|789.98|791.88|789.88|0
1726814840000|2024-09-20 06:47:20|791.65|789.65|791.43|789.43|791.65|789.65|791.43|789.43|0
1726814860000|2024-09-20 06:47:40|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1726814870000|2024-09-20 06:47:50|790.98|788.98|790.98|788.98|790.98|788.98|790.98|788.98|0
1726814890000|2024-09-20 06:48:10|790.54|788.54|790.76|788.76|790.76|788.76|790.54|788.54|0
1726814900000|2024-09-20 06:48:20|790.54|788.54|790.31|788.31|790.54|788.54|790.31|788.31|0
1726814910000|2024-09-20 06:48:30|790.54|788.54|790.54|788.54|790.54|788.54|790.54|788.54|0
1726814930000|2024-09-20 06:48:50|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726814940000|2024-09-20 06:49:00|790.42|788.42|790.76|788.76|790.76|788.76|790.42|788.42|0
1726814960000|2024-09-20 06:49:20|790.98|788.98|790.98|788.98|790.98|788.98|790.76|788.76|0
1726814970000|2024-09-20 06:49:30|791.09|789.09|791.21|789.21|791.21|789.21|791.09|789.09|0
1726814990000|2024-09-20 06:49:50|791.43|789.43|791.21|789.21|791.43|789.43|791.21|789.21|0
1726815000000|2024-09-20 06:50:00|790.98|788.98|790.54|788.54|790.98|788.98|790.54|788.54|0
1726815010000|2024-09-20 06:50:10|790.76|788.76|790.76|788.76|790.76|788.76|790.54|788.54|0
1726815020000|2024-09-20 06:50:20|790.98|788.98|790.98|788.98|790.98|788.98|790.98|788.98|0
1726815040000|2024-09-20 06:50:40|791.2|789.2|790.98|788.98|791.2|789.2|790.98|788.98|0
1726815050000|2024-09-20 06:50:50|790.76|788.76|790.87|788.87|790.87|788.87|790.76|788.76|0
1726815060000|2024-09-20 06:51:00|790.98|788.98|790.98|788.98|790.98|788.98|790.98|788.98|0
1726815080000|2024-09-20 06:51:20|790.76|788.76|790.98|788.98|790.98|788.98|790.76|788.76|0
1726815090000|2024-09-20 06:51:30|790.76|788.76|790.76|788.76|790.76|788.76|790.76|788.76|0
1726815100000|2024-09-20 06:51:40|790.53|788.53|790.53|788.53|790.53|788.53|790.53|788.53|0
1726815120000|2024-09-20 06:52:00|790.76|788.76|790.53|788.53|790.76|788.76|790.53|788.53|0
1726815130000|2024-09-20 06:52:10|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726815150000|2024-09-20 06:52:30|790.09|788.09|790.09|788.09|790.09|788.09|790.09|788.09|0
1726815160000|2024-09-20 06:52:40|789.97|787.97|790.09|788.09|790.09|788.09|789.97|787.97|0
1726815170000|2024-09-20 06:52:50|790.31|788.31|790.53|788.53|790.53|788.53|790.31|788.31|0
1726815180000|2024-09-20 06:53:00|790.76|788.76|790.53|788.53|790.76|788.76|790.53|788.53|0
1726815190000|2024-09-20 06:53:10|790.76|788.76|790.53|788.53|790.76|788.76|790.53|788.53|0
1726815200000|2024-09-20 06:53:20|790.31|788.31|790.42|788.42|790.53|788.53|790.31|788.31|0
1726815210000|2024-09-20 06:53:30|790.53|788.53|790.31|788.31|790.53|788.53|790.31|788.31|0
1726815220000|2024-09-20 06:53:40|790.42|788.42|790.31|788.31|790.53|788.53|790.31|788.31|0
1726815230000|2024-09-20 06:53:50|790.53|788.53|790.53|788.53|790.53|788.53|790.53|788.53|0
1726815240000|2024-09-20 06:54:00|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726815250000|2024-09-20 06:54:10|790.76|788.76|790.76|788.76|790.76|788.76|790.76|788.76|0
1726815260000|2024-09-20 06:54:20|790.98|788.98|790.98|788.98|790.98|788.98|790.98|788.98|0
1726815270000|2024-09-20 06:54:30|791.2|789.2|790.98|788.98|791.2|789.2|790.98|788.98|0
1726815300000|2024-09-20 06:55:00|790.76|788.76|790.98|788.98|790.98|788.98|790.76|788.76|0
1726815310000|2024-09-20 06:55:10|790.76|788.76|790.98|788.98|790.98|788.98|790.76|788.76|0
1726815340000|2024-09-20 06:55:40|791.2|789.2|791.2|789.2|791.2|789.2|791.2|789.2|0
1726815350000|2024-09-20 06:55:50|791.43|789.43|791.65|789.65|791.65|789.65|791.43|789.43|0
1726815360000|2024-09-20 06:56:00|791.43|789.43|791.2|789.2|791.43|789.43|791.2|789.2|0
1726815370000|2024-09-20 06:56:10|790.98|788.98|790.98|788.98|791.09|789.09|790.98|788.98|0
1726815380000|2024-09-20 06:56:20|790.86|788.86|790.86|788.86|790.86|788.86|790.86|788.86|0
1726815390000|2024-09-20 06:56:30|790.09|788.09|789.86|787.86|790.09|788.09|789.86|787.86|0
1726815410000|2024-09-20 06:56:50|790.09|788.09|789.86|787.86|790.09|788.09|789.86|787.86|0
1726815420000|2024-09-20 06:57:00|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1726815430000|2024-09-20 06:57:10|789.86|787.86|789.86|787.86|790.09|788.09|789.86|787.86|0
1726815450000|2024-09-20 06:57:30|789.97|787.97|790.09|788.09|790.09|788.09|789.86|787.86|0
1726815460000|2024-09-20 06:57:40|789.86|787.86|789.86|787.86|789.86|787.86|789.86|787.86|0
1726815480000|2024-09-20 06:58:00|789.75|787.75|789.86|787.86|789.86|787.86|789.75|787.75|0
1726815490000|2024-09-20 06:58:10|789.75|787.75|789.86|787.86|789.86|787.86|789.64|787.64|0
1726815500000|2024-09-20 06:58:20|790.09|788.09|789.86|787.86|790.09|788.09|789.64|787.64|0
1726815510000|2024-09-20 06:58:30|790.09|788.09|789.42|787.42|790.09|788.09|789.42|787.42|0
1726815520000|2024-09-20 06:58:40|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1726815530000|2024-09-20 06:58:50|789.42|787.42|789.52|787.52|789.52|787.52|789.42|787.42|0
1726815540000|2024-09-20 06:59:00|789.42|787.42|789.42|787.42|789.42|787.42|789.42|787.42|0
1726815550000|2024-09-20 06:59:10|789.19|787.19|789.19|787.19|789.19|787.19|789.19|787.19|0
1726815560000|2024-09-20 06:59:20|789.42|787.42|789.42|787.42|789.42|787.42|789.19|787.19|0
1726815570000|2024-09-20 06:59:30|789.19|787.19|789.42|787.42|789.42|787.42|789.19|787.19|0
1726815580000|2024-09-20 06:59:40|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1726815590000|2024-09-20 06:59:50|789.42|787.42|789.64|787.64|789.64|787.64|789.42|787.42|0
1726815600000|2024-09-20 07:00:00|789.42|787.42|789.42|787.42|789.64|787.64|789.42|787.42|0
1726815610000|2024-09-20 07:00:10|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1726815620000|2024-09-20 07:00:20|789.3|787.3|789.19|787.19|789.3|787.3|788.97|786.97|0
1726815630000|2024-09-20 07:00:30|789.08|787.08|789.19|787.19|789.19|787.19|789.08|787.08|0
1726815640000|2024-09-20 07:00:40|788.97|786.97|788.97|786.97|788.97|786.97|788.75|786.75|0
1726815660000|2024-09-20 07:01:00|788.75|786.75|788.97|786.97|788.97|786.97|788.52|786.52|0
1726815670000|2024-09-20 07:01:10|789.19|787.19|789.19|787.19|789.19|787.19|788.97|786.97|0
1726815680000|2024-09-20 07:01:20|789.42|787.42|789.19|787.19|789.42|787.42|789.19|787.19|0
1726815690000|2024-09-20 07:01:30|789.42|787.42|789.64|787.64|789.64|787.64|789.42|787.42|0
1726815700000|2024-09-20 07:01:40|789.3|787.3|789.42|787.42|789.42|787.42|789.3|787.3|0
1726815710000|2024-09-20 07:01:50|789.52|787.52|789.64|787.64|789.64|787.64|789.52|787.52|0
1726815740000|2024-09-20 07:02:20|789.52|787.52|789.64|787.64|789.64|787.64|789.52|787.52|0
1726815750000|2024-09-20 07:02:30|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1726815760000|2024-09-20 07:02:40|790.75|788.75|791.2|789.2|791.2|789.2|790.75|788.75|0
1726815770000|2024-09-20 07:02:50|791.42|789.42|791.42|789.42|791.42|789.42|791.42|789.42|0
1726815780000|2024-09-20 07:03:00|791.2|789.2|790.64|788.64|791.2|789.2|790.53|788.53|0
1726815790000|2024-09-20 07:03:10|790.31|788.31|790.08|788.08|790.41|788.41|790.08|788.08|0
1726815800000|2024-09-20 07:03:20|790.31|788.31|790.08|788.08|790.31|788.31|790.08|788.08|0
1726815810000|2024-09-20 07:03:30|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726815820000|2024-09-20 07:03:40|790.19|788.19|790.08|788.08|790.19|788.19|790.08|788.08|0
1726815830000|2024-09-20 07:03:50|790.31|788.31|790.08|788.08|790.31|788.31|790.08|788.08|0
1726815840000|2024-09-20 07:04:00|790.31|788.31|790.08|788.08|790.31|788.31|790.08|788.08|0
1726815850000|2024-09-20 07:04:10|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726815860000|2024-09-20 07:04:20|790.19|788.19|790.08|788.08|790.19|788.19|790.08|788.08|0
1726815870000|2024-09-20 07:04:30|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726815880000|2024-09-20 07:04:40|790.41|788.41|790.08|788.08|790.41|788.41|790.08|788.08|0
1726815890000|2024-09-20 07:04:50|790.31|788.31|790.31|788.31|790.31|788.31|790.31|788.31|0
1726815900000|2024-09-20 07:05:00|789.86|787.86|790.08|788.08|790.08|788.08|789.86|787.86|0
1726815910000|2024-09-20 07:05:10|790.31|788.31|790.31|788.31|790.53|788.53|790.31|788.31|0
1726815920000|2024-09-20 07:05:20|790.41|788.41|790.64|788.64|790.64|788.64|790.41|788.41|0
1726815930000|2024-09-20 07:05:30|790.53|788.53|790.75|788.75|791.2|789.2|790.53|788.53|0
1726815940000|2024-09-20 07:05:40|790.86|788.86|790.86|788.86|790.86|788.86|790.64|788.64|0
1726815950000|2024-09-20 07:05:50|790.75|788.75|790.86|788.86|790.86|788.86|790.75|788.75|0
1726815960000|2024-09-20 07:06:00|790.98|788.98|791.42|789.42|791.42|789.42|790.98|788.98|0
1726815970000|2024-09-20 07:06:10|791.2|789.2|790.53|788.53|791.2|789.2|790.53|788.53|0
1726815980000|2024-09-20 07:06:20|790.75|788.75|790.64|788.64|790.75|788.75|790.53|788.53|0
1726815990000|2024-09-20 07:06:30|790.75|788.75|790.98|788.98|790.98|788.98|790.75|788.75|0
1726816000000|2024-09-20 07:06:40|790.86|788.86|790.75|788.75|790.86|788.86|790.75|788.75|0
1726816010000|2024-09-20 07:06:50|790.86|788.86|790.75|788.75|790.98|788.98|790.75|788.75|0
1726816020000|2024-09-20 07:07:00|790.53|788.53|790.31|788.31|790.53|788.53|790.31|788.31|0
1726816030000|2024-09-20 07:07:10|790.08|788.08|789.86|787.86|790.08|788.08|789.86|787.86|0
1726816060000|2024-09-20 07:07:40|789.74|787.74|789.86|787.86|789.86|787.86|789.64|787.64|0
1726816070000|2024-09-20 07:07:50|790.08|788.08|790.19|788.19|790.19|788.19|790.08|788.08|0
1726816080000|2024-09-20 07:08:00|790.08|788.08|789.86|787.86|790.08|788.08|789.86|787.86|0
1726816120000|2024-09-20 07:08:40|790.19|788.19|790.31|788.31|790.31|788.31|790.19|788.19|0
1726816130000|2024-09-20 07:08:50|789.97|787.97|789.86|787.86|790.08|788.08|789.86|787.86|0
1726816140000|2024-09-20 07:09:00|789.64|787.64|789.41|787.41|789.64|787.64|789.41|787.41|0
1726816150000|2024-09-20 07:09:10|789.19|787.19|789.19|787.19|789.19|787.19|789.19|787.19|0
1726816190000|2024-09-20 07:09:50|788.74|786.74|788.74|786.74|788.74|786.74|788.74|786.74|0
1726816200000|2024-09-20 07:10:00|788.52|786.52|788.3|786.3|788.52|786.52|788.3|786.3|0
1726816210000|2024-09-20 07:10:10|788.52|786.52|788.52|786.52|788.52|786.52|788.3|786.3|0
1726816220000|2024-09-20 07:10:20|788.4|786.4|788.52|786.52|788.63|786.63|788.4|786.4|0
1726816230000|2024-09-20 07:10:30|788.3|786.3|788.3|786.3|788.3|786.3|788.3|786.3|0
1726816270000|2024-09-20 07:11:10|788.52|786.52|788.74|786.74|788.74|786.74|788.52|786.52|0
1726816290000|2024-09-20 07:11:30|788.97|786.97|788.97|786.97|788.97|786.97|788.97|786.97|0
1726816300000|2024-09-20 07:11:40|788.74|786.74|788.74|786.74|788.74|786.74|788.74|786.74|0
1726816320000|2024-09-20 07:12:00|788.3|786.3|788.52|786.52|788.52|786.52|788.3|786.3|0
1726816330000|2024-09-20 07:12:10|788.74|786.74|789.41|787.41|789.41|787.41|788.74|786.74|0
1726816340000|2024-09-20 07:12:20|789.19|787.19|789.41|787.41|789.41|787.41|789.19|787.19|0
1726816350000|2024-09-20 07:12:30|789.64|787.64|789.64|787.64|789.64|787.64|789.41|787.41|0
1726816360000|2024-09-20 07:12:40|790.3|788.3|790.53|788.53|790.53|788.53|790.3|788.3|0
1726816370000|2024-09-20 07:12:50|790.75|788.75|790.75|788.75|790.75|788.75|790.63|788.63|0
1726816380000|2024-09-20 07:13:00|790.97|788.97|791.2|789.2|791.2|789.2|790.97|788.97|0
1726816390000|2024-09-20 07:13:10|791.42|789.42|791.2|789.2|791.42|789.42|791.2|789.2|0
1726816400000|2024-09-20 07:13:20|790.97|788.97|791.42|789.42|791.42|789.42|790.75|788.75|0
1726816410000|2024-09-20 07:13:30|791.3|789.3|791.3|789.3|791.42|789.42|791.3|789.3|0
1726816420000|2024-09-20 07:13:40|791.42|789.42|791.42|789.42|791.42|789.42|791.3|789.3|0
1726816430000|2024-09-20 07:13:50|792.31|790.31|792.31|790.31|792.31|790.31|792.31|790.31|0
1726816440000|2024-09-20 07:14:00|792.2|790.2|792.31|790.31|792.31|790.31|792.09|790.09|0
1726816450000|2024-09-20 07:14:10|792.54|790.54|792.54|790.54|792.54|790.54|792.54|790.54|0
1726816460000|2024-09-20 07:14:20|792.31|790.31|792.09|790.09|792.31|790.31|792.09|790.09|0
1726816470000|2024-09-20 07:14:30|792.2|790.2|792.09|790.09|792.2|790.2|791.87|789.87|0
1726816480000|2024-09-20 07:14:40|792.54|790.54|792.31|790.31|792.54|790.54|792.31|790.31|0
1726816490000|2024-09-20 07:14:50|792.54|790.54|792.54|790.54|792.54|790.54|792.54|790.54|0
1726816500000|2024-09-20 07:15:00|792.76|790.76|792.09|790.09|792.87|790.87|792.09|790.09|0
1726816510000|2024-09-20 07:15:10|791.97|789.97|791.87|789.87|791.97|789.97|791.87|789.87|0
1726816520000|2024-09-20 07:15:20|791.97|789.97|792.31|790.31|792.31|790.31|791.97|789.97|0
1726816530000|2024-09-20 07:15:30|792.54|790.54|792.54|790.54|792.54|790.54|792.54|790.54|0
1726816540000|2024-09-20 07:15:40|792.31|790.31|792.54|790.54|792.54|790.54|792.31|790.31|0
1726816550000|2024-09-20 07:15:50|792.76|790.76|792.76|790.76|792.76|790.76|792.76|790.76|0
1726816560000|2024-09-20 07:16:00|792.54|790.54|792.31|790.31|792.54|790.54|792.31|790.31|0
1726816570000|2024-09-20 07:16:10|792.54|790.54|792.54|790.54|792.54|790.54|792.42|790.42|0
1726816580000|2024-09-20 07:16:20|792.42|790.42|792.76|790.76|792.76|790.76|792.42|790.42|0
1726816590000|2024-09-20 07:16:30|792.54|790.54|792.76|790.76|792.76|790.76|792.54|790.54|0
1726816600000|2024-09-20 07:16:40|792.54|790.54|792.31|790.31|792.54|790.54|792.31|790.31|0
1726816610000|2024-09-20 07:16:50|792.54|790.54|792.54|790.54|792.54|790.54|792.42|790.42|0
1726816620000|2024-09-20 07:17:00|792.76|790.76|792.76|790.76|792.76|790.76|792.76|790.76|0
1726816640000|2024-09-20 07:17:20|792.54|790.54|792.76|790.76|792.76|790.76|792.54|790.54|0
1726816650000|2024-09-20 07:17:30|792.87|790.87|792.76|790.76|792.98|790.98|792.76|790.76|0
1726816660000|2024-09-20 07:17:40|792.53|790.53|792.53|790.53|792.53|790.53|792.53|790.53|0
1726816670000|2024-09-20 07:17:50|792.98|790.98|792.98|790.98|792.98|790.98|792.98|790.98|0
1726816680000|2024-09-20 07:18:00|793.09|791.09|793.2|791.2|793.2|791.2|793.09|791.09|0
1726816690000|2024-09-20 07:18:10|792.98|790.98|793.2|791.2|793.2|791.2|792.98|790.98|0
1726816700000|2024-09-20 07:18:20|793.43|791.43|793.43|791.43|793.43|791.43|793.2|791.2|0
1726816710000|2024-09-20 07:18:30|793.2|791.2|792.98|790.98|793.2|791.2|792.98|790.98|0
1726816730000|2024-09-20 07:18:50|793.2|791.2|792.98|790.98|793.2|791.2|792.98|790.98|0
1726816740000|2024-09-20 07:19:00|792.53|790.53|792.09|790.09|792.53|790.53|792.09|790.09|0
1726816750000|2024-09-20 07:19:10|791.97|789.97|791.97|789.97|791.97|789.97|791.86|789.86|0
1726816760000|2024-09-20 07:19:20|792.09|790.09|792.31|790.31|792.31|790.31|792.09|790.09|0
1726816770000|2024-09-20 07:19:30|792.42|790.42|792.53|790.53|792.53|790.53|792.42|790.42|0
1726816780000|2024-09-20 07:19:40|792.76|790.76|792.76|790.76|792.76|790.76|792.76|790.76|0
1726816790000|2024-09-20 07:19:50|792.98|790.98|792.76|790.76|792.98|790.98|792.76|790.76|0
1726816800000|2024-09-20 07:20:00|792.98|790.98|792.98|790.98|792.98|790.98|792.76|790.76|0
1726816810000|2024-09-20 07:20:10|793.09|791.09|793.31|791.31|793.43|791.43|793.09|791.09|0
1726816820000|2024-09-20 07:20:20|793.2|791.2|793.65|791.65|793.65|791.65|793.2|791.2|0
1726816840000|2024-09-20 07:20:40|793.53|791.53|793.43|791.43|793.53|791.53|793.43|791.43|0
1726816850000|2024-09-20 07:20:50|793.65|791.65|793.65|791.65|793.65|791.65|793.65|791.65|0
1726816860000|2024-09-20 07:21:00|793.87|791.87|793.43|791.43|793.87|791.87|793.43|791.43|0
1726816870000|2024-09-20 07:21:10|793.2|791.2|793.43|791.43|793.43|791.43|793.2|791.2|0
1726816880000|2024-09-20 07:21:20|793.2|791.2|792.53|790.53|793.2|791.2|792.53|790.53|0
1726816900000|2024-09-20 07:21:40|792.76|790.76|792.76|790.76|792.76|790.76|792.76|790.76|0
1726816910000|2024-09-20 07:21:50|792.53|790.53|792.53|790.53|792.53|790.53|792.31|790.31|0
1726816920000|2024-09-20 07:22:00|792.42|790.42|792.76|790.76|792.76|790.76|792.42|790.42|0
1726816940000|2024-09-20 07:22:20|792.31|790.31|792.09|790.09|792.31|790.31|791.97|789.97|0
1726816950000|2024-09-20 07:22:30|791.97|789.97|791.86|789.86|792.09|790.09|791.86|789.86|0
1726816960000|2024-09-20 07:22:40|791.97|789.97|792.09|790.09|792.09|790.09|791.97|789.97|0
1726816970000|2024-09-20 07:22:50|791.86|789.86|791.64|789.64|791.86|789.86|791.64|789.64|0
1726816980000|2024-09-20 07:23:00|791.19|789.19|791.42|789.42|791.42|789.42|791.19|789.19|0
1726816990000|2024-09-20 07:23:10|791.64|789.64|791.42|789.42|791.64|789.64|791.42|789.42|0
1726817010000|2024-09-20 07:23:30|791.19|789.19|791.19|789.19|791.19|789.19|791.19|789.19|0
1726817020000|2024-09-20 07:23:40|790.97|788.97|791.19|789.19|791.19|789.19|790.97|788.97|0
1726817030000|2024-09-20 07:23:50|790.97|788.97|790.97|788.97|791.19|789.19|790.97|788.97|0
1726817040000|2024-09-20 07:24:00|791.08|789.08|791.19|789.19|791.19|789.19|791.08|789.08|0
1726817050000|2024-09-20 07:24:10|790.52|788.52|790.63|788.63|790.75|788.75|790.52|788.52|0
1726817060000|2024-09-20 07:24:20|790.52|788.52|790.3|788.3|790.52|788.52|790.3|788.3|0
1726817080000|2024-09-20 07:24:40|790.08|788.08|790.3|788.3|790.3|788.3|790.08|788.08|0
1726817090000|2024-09-20 07:24:50|790.08|788.08|790.18|788.18|790.18|788.18|790.08|788.08|0
1726817100000|2024-09-20 07:25:00|790.3|788.3|790.52|788.52|790.52|788.52|790.3|788.3|0
1726817120000|2024-09-20 07:25:20|790.41|788.41|790.75|788.75|790.75|788.75|790.41|788.41|0
1726817130000|2024-09-20 07:25:30|790.85|788.85|790.52|788.52|790.85|788.85|790.52|788.52|0
1726817140000|2024-09-20 07:25:40|790.75|788.75|790.52|788.52|790.75|788.75|790.52|788.52|0
1726817150000|2024-09-20 07:25:50|790.75|788.75|790.97|788.97|790.97|788.97|790.63|788.63|0
1726817160000|2024-09-20 07:26:00|791.08|789.08|790.97|788.97|791.08|789.08|790.97|788.97|0
1726817180000|2024-09-20 07:26:20|790.75|788.75|790.75|788.75|790.75|788.75|790.75|788.75|0
1726817190000|2024-09-20 07:26:30|790.52|788.52|790.75|788.75|790.75|788.75|790.52|788.52|0
1726817200000|2024-09-20 07:26:40|790.52|788.52|790.41|788.41|790.52|788.52|790.3|788.3|0
1726817210000|2024-09-20 07:26:50|790.3|788.3|790.63|788.63|790.63|788.63|790.3|788.3|0
1726817220000|2024-09-20 07:27:00|790.52|788.52|790.52|788.52|790.52|788.52|790.52|788.52|0
1726817240000|2024-09-20 07:27:20|790.3|788.3|789.96|787.96|790.3|788.3|789.96|787.96|0
1726817250000|2024-09-20 07:27:30|790.08|788.08|790.3|788.3|790.3|788.3|790.08|788.08|0
1726817260000|2024-09-20 07:27:40|790.41|788.41|790.52|788.52|790.52|788.52|790.41|788.41|0
1726817270000|2024-09-20 07:27:50|790.63|788.63|790.63|788.63|790.63|788.63|790.63|788.63|0
1726817280000|2024-09-20 07:28:00|790.52|788.52|790.75|788.75|790.75|788.75|790.52|788.52|0
1726817300000|2024-09-20 07:28:20|790.52|788.52|790.52|788.52|790.52|788.52|790.3|788.3|0
1726817310000|2024-09-20 07:28:30|790.08|788.08|790.18|788.18|790.18|788.18|790.08|788.08|0
1726817320000|2024-09-20 07:28:40|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1726817330000|2024-09-20 07:28:50|789.85|787.85|790.52|788.52|790.52|788.52|789.85|787.85|0
1726817340000|2024-09-20 07:29:00|790.75|788.75|790.85|788.85|790.85|788.85|790.75|788.75|0
1726817350000|2024-09-20 07:29:10|790.75|788.75|790.75|788.75|790.75|788.75|790.75|788.75|0
1726817360000|2024-09-20 07:29:20|790.52|788.52|790.74|788.74|790.75|788.75|790.52|788.52|0
1726817370000|2024-09-20 07:29:30|790.85|788.85|790.97|788.97|790.97|788.97|790.85|788.85|0
1726817390000|2024-09-20 07:29:50|790.74|788.74|790.74|788.74|790.74|788.74|790.74|788.74|0
1726817400000|2024-09-20 07:30:00|790.97|788.97|791.3|789.3|791.64|789.64|790.97|788.97|0
1726817410000|2024-09-20 07:30:10|791.41|789.41|791.41|789.41|791.64|789.64|791.41|789.41|0
1726817420000|2024-09-20 07:30:20|791.64|789.64|791.86|789.86|791.86|789.86|791.64|789.64|0
1726817430000|2024-09-20 07:30:30|791.64|789.64|791.86|789.86|791.86|789.86|791.52|789.52|0
1726817440000|2024-09-20 07:30:40|791.64|789.64|791.64|789.64|791.86|789.86|791.64|789.64|0
1726817450000|2024-09-20 07:30:50|791.74|789.74|791.64|789.64|791.86|789.86|791.64|789.64|0
1726817460000|2024-09-20 07:31:00|791.86|789.86|791.41|789.41|791.86|789.86|791.41|789.41|0
1726817470000|2024-09-20 07:31:10|791.52|789.52|791.64|789.64|791.64|789.64|791.41|789.41|0
1726817480000|2024-09-20 07:31:20|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1726817510000|2024-09-20 07:31:50|791.3|789.3|791.41|789.41|791.41|789.41|791.3|789.3|0
1726817530000|2024-09-20 07:32:10|791.74|789.74|791.86|789.86|791.86|789.86|791.74|789.74|0
1726817540000|2024-09-20 07:32:20|791.74|789.74|791.86|789.86|791.86|789.86|791.74|789.74|0
1726817550000|2024-09-20 07:32:30|792.08|790.08|792.31|790.31|792.31|790.31|792.08|790.08|0
1726817560000|2024-09-20 07:32:40|792.19|790.19|792.31|790.31|792.31|790.31|792.19|790.19|0
1726817570000|2024-09-20 07:32:50|792.53|790.53|792.75|790.75|792.75|790.75|792.41|790.41|0
1726817580000|2024-09-20 07:33:00|792.98|790.98|792.75|790.75|792.98|790.98|792.53|790.53|0
1726817590000|2024-09-20 07:33:10|792.86|790.86|792.53|790.53|792.86|790.86|792.53|790.53|0
1726817600000|2024-09-20 07:33:20|792.75|790.75|792.53|790.53|792.75|790.75|792.53|790.53|0
1726817610000|2024-09-20 07:33:30|792.64|790.64|792.53|790.53|792.75|790.75|792.53|790.53|0
1726817620000|2024-09-20 07:33:40|792.41|790.41|792.75|790.75|792.75|790.75|792.41|790.41|0
1726817630000|2024-09-20 07:33:50|792.86|790.86|792.86|790.86|792.86|790.86|792.86|790.86|0
1726817640000|2024-09-20 07:34:00|792.75|790.75|792.53|790.53|792.98|790.98|792.53|790.53|0
1726817650000|2024-09-20 07:34:10|792.75|790.75|792.53|790.53|792.75|790.75|792.53|790.53|0
1726817660000|2024-09-20 07:34:20|792.31|790.31|792.31|790.31|792.31|790.31|792.08|790.08|0
1726817670000|2024-09-20 07:34:30|792.08|790.08|792.08|790.08|792.19|790.19|792.08|790.08|0
1726817680000|2024-09-20 07:34:40|792.19|790.19|792.31|790.31|792.31|790.31|792.08|790.08|0
1726817690000|2024-09-20 07:34:50|792.53|790.53|792.08|790.08|792.53|790.53|792.08|790.08|0
1726817700000|2024-09-20 07:35:00|791.86|789.86|791.86|789.86|791.97|789.97|791.86|789.86|0
1726817710000|2024-09-20 07:35:10|791.64|789.64|792.08|790.08|792.08|790.08|791.64|789.64|0
1726817740000|2024-09-20 07:35:40|791.86|789.86|791.41|789.41|791.86|789.86|791.41|789.41|0
1726817750000|2024-09-20 07:35:50|791.52|789.52|791.64|789.64|791.64|789.64|791.52|789.52|0
1726817760000|2024-09-20 07:36:00|791.41|789.41|791.64|789.64|791.64|789.64|791.19|789.19|0
1726817770000|2024-09-20 07:36:10|791.41|789.41|791.64|789.64|791.64|789.64|791.41|789.41|0
1726817780000|2024-09-20 07:36:20|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1726817790000|2024-09-20 07:36:30|791.19|789.19|791.3|789.3|791.41|789.41|791.19|789.19|0
1726817800000|2024-09-20 07:36:40|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1726817810000|2024-09-20 07:36:50|791.52|789.52|791.41|789.41|791.52|789.52|791.41|789.41|0
1726817820000|2024-09-20 07:37:00|791.19|789.19|791.07|789.07|791.19|789.19|790.97|788.97|0
1726817830000|2024-09-20 07:37:10|790.97|788.97|790.97|788.97|790.97|788.97|790.97|788.97|0
1726817850000|2024-09-20 07:37:30|791.07|789.07|790.97|788.97|791.07|789.07|790.97|788.97|0
1726817870000|2024-09-20 07:37:50|791.07|789.07|791.19|789.19|791.19|789.19|791.07|789.07|0
1726817880000|2024-09-20 07:38:00|791.41|789.41|791.63|789.63|791.63|789.63|791.41|789.41|0
1726817900000|2024-09-20 07:38:20|791.86|789.86|791.86|789.86|791.86|789.86|791.86|789.86|0
1726817910000|2024-09-20 07:38:30|791.63|789.63|791.63|789.63|791.63|789.63|791.63|789.63|0
1726817920000|2024-09-20 07:38:40|791.74|789.74|791.41|789.41|791.74|789.74|791.41|789.41|0
1726817930000|2024-09-20 07:38:50|791.63|789.63|791.63|789.63|791.63|789.63|791.63|789.63|0
1726817940000|2024-09-20 07:39:00|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1726817960000|2024-09-20 07:39:20|791.63|789.63|791.41|789.41|791.63|789.63|791.41|789.41|0
1726817970000|2024-09-20 07:39:30|791.19|789.19|791.19|789.19|791.19|789.19|791.19|789.19|0
1726817980000|2024-09-20 07:39:40|790.96|788.96|791.29|789.29|791.29|789.29|790.96|788.96|0
1726817990000|2024-09-20 07:39:50|791.41|789.41|791.29|789.29|791.41|789.41|791.29|789.29|0
1726818000000|2024-09-20 07:40:00|791.19|789.19|791.19|789.19|791.19|789.19|791.07|789.07|0
1726818010000|2024-09-20 07:40:10|791.29|789.29|791.29|789.29|791.29|789.29|791.19|789.19|0
1726818020000|2024-09-20 07:40:20|791.19|789.19|791.19|789.19|791.19|789.19|791.19|789.19|0
1726818030000|2024-09-20 07:40:30|791.29|789.29|791.41|789.41|791.41|789.41|791.19|789.19|0
1726818040000|2024-09-20 07:40:40|791.29|789.29|792.08|790.08|792.08|790.08|791.29|789.29|0
1726818050000|2024-09-20 07:40:50|791.86|789.86|791.86|789.86|791.86|789.86|791.86|789.86|0
1726818060000|2024-09-20 07:41:00|791.96|789.96|792.08|790.08|792.08|790.08|791.96|789.96|0
1726818070000|2024-09-20 07:41:10|791.96|789.96|791.96|789.96|791.96|789.96|791.96|789.96|0
1726818080000|2024-09-20 07:41:20|791.86|789.86|792.08|790.08|792.08|790.08|791.86|789.86|0
1726818090000|2024-09-20 07:41:30|791.86|789.86|792.53|790.53|792.53|790.53|791.86|789.86|0
1726818100000|2024-09-20 07:41:40|792.3|790.3|792.3|790.3|792.3|790.3|792.3|790.3|0
1726818160000|2024-09-20 07:42:40|792.53|790.53|792.53|790.53|792.53|790.53|792.53|790.53|0
1726818170000|2024-09-20 07:42:50|792.08|790.08|792.08|790.08|792.19|790.19|792.08|790.08|0
1726818180000|2024-09-20 07:43:00|792.3|790.3|792.3|790.3|792.3|790.3|792.3|790.3|0
1726818190000|2024-09-20 07:43:10|792.08|790.08|792.08|790.08|792.08|790.08|792.08|790.08|0
1726818200000|2024-09-20 07:43:20|792.3|790.3|792.75|790.75|792.75|790.75|792.3|790.3|0
1726818220000|2024-09-20 07:43:40|792.97|790.97|792.75|790.75|792.97|790.97|792.75|790.75|0
1726818230000|2024-09-20 07:43:50|792.53|790.53|792.53|790.53|792.53|790.53|792.53|790.53|0
1726818240000|2024-09-20 07:44:00|792.41|790.41|792.75|790.75|792.75|790.75|792.41|790.41|0
1726818250000|2024-09-20 07:44:10|792.86|790.86|792.75|790.75|792.86|790.86|792.75|790.75|0
1726818260000|2024-09-20 07:44:20|792.86|790.86|792.75|790.75|792.86|790.86|792.75|790.75|0
1726818270000|2024-09-20 07:44:30|792.97|790.97|792.63|790.63|792.97|790.97|792.63|790.63|0
1726818280000|2024-09-20 07:44:40|792.75|790.75|792.53|790.53|792.75|790.75|792.53|790.53|0
1726818290000|2024-09-20 07:44:50|792.63|790.63|792.97|790.97|792.97|790.97|792.63|790.63|0
1726818300000|2024-09-20 07:45:00|792.63|790.63|792.75|790.75|792.75|790.75|792.63|790.63|0
1726818310000|2024-09-20 07:45:10|792.53|790.53|792.75|790.75|792.75|790.75|792.53|790.53|0
1726818320000|2024-09-20 07:45:20|792.53|790.53|792.3|790.3|792.53|790.53|792.3|790.3|0
1726818330000|2024-09-20 07:45:30|792.19|790.19|792.3|790.3|792.3|790.3|792.19|790.19|0
1726818350000|2024-09-20 07:45:50|792.08|790.08|791.86|789.86|792.08|790.08|791.86|789.86|0
1726818360000|2024-09-20 07:46:00|792.08|790.08|792.08|790.08|792.08|790.08|792.08|790.08|0
1726818370000|2024-09-20 07:46:10|791.86|789.86|792.08|790.08|792.08|790.08|791.86|789.86|0
1726818380000|2024-09-20 07:46:20|791.96|789.96|791.96|789.96|791.96|789.96|791.96|789.96|0
1726818390000|2024-09-20 07:46:30|791.86|789.86|792.08|790.08|792.08|790.08|791.86|789.86|0
1726818400000|2024-09-20 07:46:40|792.3|790.3|792.52|790.52|792.52|790.52|792.3|790.3|0
1726818410000|2024-09-20 07:46:50|792.3|790.3|792.3|790.3|792.3|790.3|792.3|790.3|0
1726818420000|2024-09-20 07:47:00|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1726818430000|2024-09-20 07:47:10|792.3|790.3|792.3|790.3|792.3|790.3|792.3|790.3|0
1726818450000|2024-09-20 07:47:30|792.08|790.08|792.08|790.08|792.08|790.08|792.08|790.08|0
1726818470000|2024-09-20 07:47:50|792.3|790.3|792.3|790.3|792.3|790.3|792.3|790.3|0
1726818480000|2024-09-20 07:48:00|792.41|790.41|792.52|790.52|792.52|790.52|792.41|790.41|0
1726818490000|2024-09-20 07:48:10|792.3|790.3|792.08|790.08|792.3|790.3|792.08|790.08|0
1726818500000|2024-09-20 07:48:20|792.3|790.3|792.52|790.52|792.52|790.52|792.3|790.3|0
1726818510000|2024-09-20 07:48:30|792.41|790.41|792.52|790.52|792.52|790.52|792.41|790.41|0
1726818520000|2024-09-20 07:48:40|792.75|790.75|792.52|790.52|792.75|790.75|792.52|790.52|0
1726818530000|2024-09-20 07:48:50|792.75|790.75|792.97|790.97|792.97|790.97|792.75|790.75|0
1726818540000|2024-09-20 07:49:00|792.75|790.75|792.75|790.75|792.75|790.75|792.63|790.63|0
1726818550000|2024-09-20 07:49:10|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1726818560000|2024-09-20 07:49:20|793.19|791.19|793.3|791.3|793.42|791.42|793.19|791.19|0
1726818570000|2024-09-20 07:49:30|793.19|791.19|793.19|791.19|793.19|791.19|793.19|791.19|0
1726818580000|2024-09-20 07:49:40|793.3|791.3|793.42|791.42|793.42|791.42|793.19|791.19|0
1726818600000|2024-09-20 07:50:00|793.52|791.52|793.64|791.64|793.64|791.64|793.42|791.42|0
1726818610000|2024-09-20 07:50:10|793.42|791.42|793.86|791.86|793.86|791.86|793.42|791.42|0
1726818620000|2024-09-20 07:50:20|793.64|791.64|793.86|791.86|793.86|791.86|793.64|791.64|0
1726818630000|2024-09-20 07:50:30|794.09|792.09|794.31|792.31|794.31|792.31|794.09|792.09|0
1726818640000|2024-09-20 07:50:40|794.42|792.42|794.31|792.31|794.42|792.42|794.31|792.31|0
1726818650000|2024-09-20 07:50:50|794.42|792.42|794.31|792.31|794.53|792.53|794.31|792.31|0
1726818660000|2024-09-20 07:51:00|794.53|792.53|794.53|792.53|794.53|792.53|794.53|792.53|0
1726818670000|2024-09-20 07:51:10|794.42|792.42|794.53|792.53|794.53|792.53|794.42|792.42|0
1726818680000|2024-09-20 07:51:20|794.76|792.76|794.76|792.76|794.76|792.76|794.76|792.76|0
1726818700000|2024-09-20 07:51:40|794.64|792.64|794.64|792.64|794.64|792.64|794.64|792.64|0
1726818710000|2024-09-20 07:51:50|794.53|792.53|794.31|792.31|794.53|792.53|794.31|792.31|0
1726818720000|2024-09-20 07:52:00|794.09|792.09|794.31|792.31|794.31|792.31|794.09|792.09|0
1726818730000|2024-09-20 07:52:10|794.53|792.53|794.42|792.42|794.76|792.76|794.42|792.42|0
1726818740000|2024-09-20 07:52:20|794.31|792.31|793.86|791.86|794.31|792.31|793.86|791.86|0
1726818750000|2024-09-20 07:52:30|794.09|792.09|794.09|792.09|794.09|792.09|793.97|791.97|0
1726818760000|2024-09-20 07:52:40|794.19|792.19|793.64|791.64|794.19|792.19|793.64|791.64|0
1726818770000|2024-09-20 07:52:50|793.52|791.52|793.52|791.52|793.52|791.52|793.52|791.52|0
1726818780000|2024-09-20 07:53:00|793.42|791.42|793.42|791.42|793.42|791.42|793.42|791.42|0
1726818790000|2024-09-20 07:53:10|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1726818810000|2024-09-20 07:53:30|793.19|791.19|793.42|791.42|793.42|791.42|793.19|791.19|0
1726818820000|2024-09-20 07:53:40|793.64|791.64|793.86|791.86|793.86|791.86|793.64|791.64|0
1726818830000|2024-09-20 07:53:50|794.09|792.09|793.86|791.86|794.09|792.09|793.86|791.86|0
1726818840000|2024-09-20 07:54:00|793.64|791.64|793.75|791.75|793.86|791.86|793.64|791.64|0
1726818850000|2024-09-20 07:54:10|793.86|791.86|793.64|791.64|793.86|791.86|793.64|791.64|0
1726818860000|2024-09-20 07:54:20|793.52|791.52|793.42|791.42|793.64|791.64|793.42|791.42|0
1726818870000|2024-09-20 07:54:30|793.64|791.64|793.64|791.64|793.64|791.64|793.64|791.64|0
1726818880000|2024-09-20 07:54:40|793.42|791.42|793.64|791.64|793.86|791.86|793.42|791.42|0
1726818890000|2024-09-20 07:54:50|793.75|791.75|793.75|791.75|793.86|791.86|793.75|791.75|0
1726818900000|2024-09-20 07:55:00|794.09|792.09|794.09|792.09|794.09|792.09|794.09|792.09|0
1726818910000|2024-09-20 07:55:10|793.86|791.86|793.86|791.86|793.86|791.86|793.86|791.86|0
1726818930000|2024-09-20 07:55:30|793.64|791.64|793.64|791.64|793.64|791.64|793.64|791.64|0
1726818950000|2024-09-20 07:55:50|793.42|791.42|793.42|791.42|793.42|791.42|793.42|791.42|0
1726818970000|2024-09-20 07:56:10|793.41|791.41|793.41|791.41|793.41|791.41|793.41|791.41|0
1726818980000|2024-09-20 07:56:20|793.19|791.19|793.19|791.19|793.19|791.19|793.19|791.19|0
1726819000000|2024-09-20 07:56:40|793.41|791.41|793.41|791.41|793.41|791.41|793.41|791.41|0
1726819020000|2024-09-20 07:57:00|793.19|791.19|793.41|791.41|793.41|791.41|793.19|791.19|0
1726819030000|2024-09-20 07:57:10|793.19|791.19|793.19|791.19|793.19|791.19|793.19|791.19|0
1726819040000|2024-09-20 07:57:20|793.41|791.41|793.41|791.41|793.41|791.41|793.41|791.41|0
1726819050000|2024-09-20 07:57:30|793.19|791.19|793.19|791.19|793.19|791.19|793.19|791.19|0
1726819060000|2024-09-20 07:57:40|793.41|791.41|793.19|791.19|793.41|791.41|793.19|791.19|0
1726819070000|2024-09-20 07:57:50|793.41|791.41|793.41|791.41|793.41|791.41|793.41|791.41|0
1726819080000|2024-09-20 07:58:00|793.52|791.52|793.19|791.19|793.52|791.52|793.19|791.19|0
1726819090000|2024-09-20 07:58:10|793.41|791.41|793.19|791.19|793.41|791.41|793.19|791.19|0
1726819100000|2024-09-20 07:58:20|793.64|791.64|793.86|791.86|793.86|791.86|793.64|791.64|0
1726819110000|2024-09-20 07:58:30|793.64|791.64|793.41|791.41|793.64|791.64|793.41|791.41|0
1726819120000|2024-09-20 07:58:40|793.64|791.64|793.41|791.41|793.64|791.64|793.41|791.41|0
1726819130000|2024-09-20 07:58:50|793.64|791.64|793.64|791.64|793.64|791.64|793.64|791.64|0
1726819150000|2024-09-20 07:59:10|793.19|791.19|792.74|790.74|793.19|791.19|792.74|790.74|0
1726819160000|2024-09-20 07:59:20|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1726819170000|2024-09-20 07:59:30|792.97|790.97|792.97|790.97|792.97|790.97|792.74|790.74|0
1726819180000|2024-09-20 07:59:40|793.19|791.19|793.3|791.3|793.3|791.3|793.19|791.19|0
1726819190000|2024-09-20 07:59:50|793.19|791.19|793.07|791.07|793.19|791.19|793.07|791.07|0
1726819200000|2024-09-20 08:00:00|793.19|791.19|793.64|791.64|793.64|791.64|793.19|791.19|0
1726819210000|2024-09-20 08:00:10|793.86|791.86|793.41|791.41|793.86|791.86|793.41|791.41|0
1726819220000|2024-09-20 08:00:20|793.19|791.19|793.41|791.41|793.41|791.41|793.19|791.19|0
1726819230000|2024-09-20 08:00:30|793.64|791.64|793.41|791.41|793.64|791.64|793.41|791.41|0
1726819240000|2024-09-20 08:00:40|793.3|791.3|793.41|791.41|793.41|791.41|793.19|791.19|0
1726819250000|2024-09-20 08:00:50|793.19|791.19|793.19|791.19|793.19|791.19|793.19|791.19|0
1726819260000|2024-09-20 08:01:00|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1726819270000|2024-09-20 08:01:10|792.85|790.85|792.74|790.74|792.85|790.85|792.74|790.74|0
1726819280000|2024-09-20 08:01:20|792.97|790.97|792.74|790.74|792.97|790.97|792.74|790.74|0
1726819290000|2024-09-20 08:01:30|792.85|790.85|792.97|790.97|792.97|790.97|792.85|790.85|0
1726819300000|2024-09-20 08:01:40|793.19|791.19|793.19|791.19|793.19|791.19|793.19|791.19|0
1726819310000|2024-09-20 08:01:50|792.97|790.97|792.97|790.97|793.07|791.07|792.97|790.97|0
1726819320000|2024-09-20 08:02:00|792.74|790.74|792.74|790.74|792.74|790.74|792.52|790.52|0
1726819330000|2024-09-20 08:02:10|792.52|790.52|792.74|790.74|792.74|790.74|792.52|790.52|0
1726819340000|2024-09-20 08:02:20|792.63|790.63|792.52|790.52|792.63|790.63|792.52|790.52|0
1726819350000|2024-09-20 08:02:30|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1726819360000|2024-09-20 08:02:40|792.3|790.3|791.96|789.96|792.3|790.3|791.96|789.96|0
1726819370000|2024-09-20 08:02:50|792.07|790.07|791.85|789.85|792.07|790.07|791.85|789.85|0
1726819380000|2024-09-20 08:03:00|791.96|789.96|791.85|789.85|791.96|789.96|791.63|789.63|0
1726819400000|2024-09-20 08:03:20|791.63|789.63|791.63|789.63|791.63|789.63|791.63|789.63|0
1726819410000|2024-09-20 08:03:30|791.85|789.85|791.85|789.85|791.85|789.85|791.85|789.85|0
1726819420000|2024-09-20 08:03:40|792.07|790.07|791.85|789.85|792.07|790.07|791.85|789.85|0
1726819430000|2024-09-20 08:03:50|791.63|789.63|791.85|789.85|791.85|789.85|791.63|789.63|0
1726819440000|2024-09-20 08:04:00|791.63|789.63|791.63|789.63|791.63|789.63|791.63|789.63|0
1726819450000|2024-09-20 08:04:10|791.73|789.73|791.51|789.51|791.73|789.73|791.51|789.51|0
1726819460000|2024-09-20 08:04:20|791.4|789.4|791.4|789.4|791.4|789.4|791.4|789.4|0
1726819470000|2024-09-20 08:04:30|791.18|789.18|790.96|788.96|791.18|789.18|790.96|788.96|0
1726819480000|2024-09-20 08:04:40|791.06|789.06|790.96|788.96|791.06|789.06|790.96|788.96|0
1726819490000|2024-09-20 08:04:50|791.06|789.06|791.18|789.18|791.18|789.18|790.96|788.96|0
1726819500000|2024-09-20 08:05:00|791.06|789.06|791.18|789.18|791.18|789.18|791.06|789.06|0
1726819510000|2024-09-20 08:05:10|791.4|789.4|791.4|789.4|791.4|789.4|791.4|789.4|0
1726819520000|2024-09-20 08:05:20|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1726819530000|2024-09-20 08:05:30|791.4|789.4|791.63|789.63|791.63|789.63|791.4|789.4|0
1726819540000|2024-09-20 08:05:40|791.85|789.85|791.85|789.85|791.85|789.85|791.85|789.85|0
1726819550000|2024-09-20 08:05:50|792.07|790.07|792.29|790.29|792.29|790.29|792.07|790.07|0
1726819560000|2024-09-20 08:06:00|792.07|790.07|792.29|790.29|792.29|790.29|791.85|789.85|0
1726819570000|2024-09-20 08:06:10|792.52|790.52|792.07|790.07|792.52|790.52|792.07|790.07|0
1726819580000|2024-09-20 08:06:20|791.96|789.96|792.29|790.29|792.29|790.29|791.96|789.96|0
1726819590000|2024-09-20 08:06:30|792.18|790.18|792.29|790.29|792.29|790.29|792.07|790.07|0
1726819600000|2024-09-20 08:06:40|792.74|790.74|793.19|791.19|793.19|791.19|792.74|790.74|0
1726819610000|2024-09-20 08:06:50|793.41|791.41|793.19|791.19|793.41|791.41|793.19|791.19|0
1726819630000|2024-09-20 08:07:10|793.41|791.41|793.19|791.19|793.41|791.41|793.19|791.19|0
1726819640000|2024-09-20 08:07:20|793.07|791.07|792.52|790.52|793.07|791.07|792.52|790.52|0
1726819650000|2024-09-20 08:07:30|792.4|790.4|792.52|790.52|792.52|790.52|792.4|790.4|0
1726819660000|2024-09-20 08:07:40|792.62|790.62|792.29|790.29|792.74|790.74|792.29|790.29|0
1726819670000|2024-09-20 08:07:50|792.52|790.52|792.52|790.52|792.85|790.85|792.52|790.52|0
1726819680000|2024-09-20 08:08:00|792.29|790.29|792.29|790.29|792.4|790.4|792.18|790.18|0
1726819690000|2024-09-20 08:08:10|792.62|790.62|792.52|790.52|792.62|790.62|792.29|790.29|0
1726819700000|2024-09-20 08:08:20|792.29|790.29|792.52|790.52|792.52|790.52|792.29|790.29|0
1726819710000|2024-09-20 08:08:30|792.29|790.29|792.4|790.4|792.4|790.4|792.07|790.07|0
1726819720000|2024-09-20 08:08:40|792.52|790.52|792.74|790.74|792.74|790.74|792.52|790.52|0
1726819730000|2024-09-20 08:08:50|792.96|790.96|792.96|790.96|792.96|790.96|792.96|790.96|0
1726819740000|2024-09-20 08:09:00|793.07|791.07|793.07|791.07|793.07|791.07|793.07|791.07|0
1726819750000|2024-09-20 08:09:10|792.85|790.85|792.74|790.74|792.96|790.96|792.74|790.74|0
1726819760000|2024-09-20 08:09:20|792.96|790.96|793.07|791.07|793.19|791.19|792.96|790.96|0
1726819770000|2024-09-20 08:09:30|793.19|791.19|793.19|791.19|793.19|791.19|793.19|791.19|0
1726819780000|2024-09-20 08:09:40|792.96|790.96|792.74|790.74|792.96|790.96|792.74|790.74|0
1726819790000|2024-09-20 08:09:50|792.62|790.62|792.74|790.74|792.74|790.74|792.52|790.52|0
1726819800000|2024-09-20 08:10:00|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1726819810000|2024-09-20 08:10:10|792.29|790.29|792.18|790.18|792.29|790.29|792.18|790.18|0
1726819820000|2024-09-20 08:10:20|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1726819830000|2024-09-20 08:10:30|793.19|791.19|792.52|790.52|793.19|791.19|792.52|790.52|0
1726819840000|2024-09-20 08:10:40|792.74|790.74|792.52|790.52|792.74|790.74|792.52|790.52|0
1726819850000|2024-09-20 08:10:50|792.74|790.74|792.4|790.4|792.74|790.74|792.4|790.4|0
1726819860000|2024-09-20 08:11:00|792.52|790.52|792.07|790.07|792.52|790.52|792.07|790.07|0
1726819870000|2024-09-20 08:11:10|791.85|789.85|791.62|789.62|791.85|789.85|791.62|789.62|0
1726819880000|2024-09-20 08:11:20|791.51|789.51|791.62|789.62|791.62|789.62|791.4|789.4|0
1726819890000|2024-09-20 08:11:30|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1726819900000|2024-09-20 08:11:40|791.62|789.62|791.73|789.73|791.85|789.85|791.62|789.62|0
1726819910000|2024-09-20 08:11:50|791.95|789.95|791.85|789.85|791.95|789.95|791.62|789.62|0
1726819920000|2024-09-20 08:12:00|791.73|789.73|791.62|789.62|791.73|789.73|791.62|789.62|0
1726819930000|2024-09-20 08:12:10|791.4|789.4|791.4|789.4|791.4|789.4|791.4|789.4|0
1726819940000|2024-09-20 08:12:20|791.62|789.62|791.62|789.62|791.62|789.62|791.62|789.62|0
1726819950000|2024-09-20 08:12:30|791.51|789.51|791.28|789.28|791.51|789.51|791.28|789.28|0
1726819960000|2024-09-20 08:12:40|791.18|789.18|791.4|789.4|791.4|789.4|791.18|789.18|0
1726819990000|2024-09-20 08:13:10|791.51|789.51|791.4|789.4|791.51|789.51|791.4|789.4|0
1726820010000|2024-09-20 08:13:30|791.62|789.62|791.62|789.62|791.62|789.62|791.62|789.62|0
1726820020000|2024-09-20 08:13:40|791.4|789.4|791.62|789.62|791.62|789.62|791.4|789.4|0
1726820030000|2024-09-20 08:13:50|791.73|789.73|791.62|789.62|792.07|790.07|791.62|789.62|0
1726820040000|2024-09-20 08:14:00|791.4|789.4|791.18|789.18|791.4|789.4|791.18|789.18|0
1726820050000|2024-09-20 08:14:10|791.4|789.4|791.4|789.4|791.4|789.4|791.28|789.28|0
1726820060000|2024-09-20 08:14:20|791.28|789.28|791.18|789.18|791.28|789.28|791.18|789.18|0
1726820070000|2024-09-20 08:14:30|791.4|789.4|791.18|789.18|791.4|789.4|791.18|789.18|0
1726820110000|2024-09-20 08:15:10|791.28|789.28|791.4|789.4|791.4|789.4|791.28|789.28|0
1726820120000|2024-09-20 08:15:20|791.62|789.62|791.62|789.62|791.62|789.62|791.51|789.51|0
1726820140000|2024-09-20 08:15:40|791.4|789.4|791.62|789.62|791.62|789.62|791.4|789.4|0
1726820180000|2024-09-20 08:16:20|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1726820190000|2024-09-20 08:16:30|791.62|789.62|791.62|789.62|791.62|789.62|791.62|789.62|0
1726820200000|2024-09-20 08:16:40|791.4|789.4|790.95|788.95|791.4|789.4|790.95|788.95|0
1726820210000|2024-09-20 08:16:50|790.73|788.73|790.95|788.95|790.95|788.95|790.73|788.73|0
1726820220000|2024-09-20 08:17:00|790.73|788.73|790.95|788.95|790.95|788.95|790.73|788.73|0
1726820230000|2024-09-20 08:17:10|790.73|788.73|790.73|788.73|790.73|788.73|790.73|788.73|0
1726820240000|2024-09-20 08:17:20|790.84|788.84|790.73|788.73|790.84|788.84|790.73|788.73|0
1726820260000|2024-09-20 08:17:40|790.51|788.51|790.5|788.5|790.51|788.51|790.5|788.5|0
1726820270000|2024-09-20 08:17:50|790.73|788.73|790.73|788.73|790.73|788.73|790.73|788.73|0
1726820280000|2024-09-20 08:18:00|790.61|788.61|790.73|788.73|790.73|788.73|790.5|788.5|0
1726820300000|2024-09-20 08:18:20|790.84|788.84|790.73|788.73|790.84|788.84|790.73|788.73|0
1726820310000|2024-09-20 08:18:30|790.95|788.95|790.73|788.73|790.95|788.95|790.73|788.73|0
1726820320000|2024-09-20 08:18:40|790.5|788.5|790.5|788.5|790.5|788.5|790.5|788.5|0
1726820330000|2024-09-20 08:18:50|790.73|788.73|790.5|788.5|790.73|788.73|790.5|788.5|0
1726820340000|2024-09-20 08:19:00|790.73|788.73|790.5|788.5|790.73|788.73|790.5|788.5|0
1726820350000|2024-09-20 08:19:10|790.73|788.73|790.61|788.61|790.73|788.73|790.5|788.5|0
1726820360000|2024-09-20 08:19:20|790.73|788.73|790.95|788.95|790.95|788.95|790.61|788.61|0
1726820380000|2024-09-20 08:19:40|791.06|789.06|791.06|789.06|791.06|789.06|791.06|789.06|0
1726820390000|2024-09-20 08:19:50|790.95|788.95|790.95|788.95|790.95|788.95|790.95|788.95|0
1726820400000|2024-09-20 08:20:00|790.83|788.83|790.61|788.61|790.83|788.83|790.61|788.61|0
1726820410000|2024-09-20 08:20:10|790.73|788.73|790.73|788.73|790.73|788.73|790.73|788.73|0
1726820420000|2024-09-20 08:20:20|790.28|788.28|790.28|788.28|790.28|788.28|790.28|788.28|0
1726820440000|2024-09-20 08:20:40|790.5|788.5|790.28|788.28|790.5|788.5|790.28|788.28|0
1726820450000|2024-09-20 08:20:50|790.39|788.39|790.28|788.28|790.5|788.5|790.28|788.28|0
1726820470000|2024-09-20 08:21:10|790.06|788.06|790.06|788.06|790.06|788.06|790.06|788.06|0
1726820480000|2024-09-20 08:21:20|789.83|787.83|789.61|787.61|789.83|787.83|789.61|787.61|0
1726820490000|2024-09-20 08:21:30|789.83|787.83|789.83|787.83|789.83|787.83|789.83|787.83|0
1726820500000|2024-09-20 08:21:40|789.61|787.61|789.61|787.61|789.61|787.61|789.61|787.61|0
1726820510000|2024-09-20 08:21:50|789.5|787.5|789.39|787.39|789.5|787.5|789.39|787.39|0
1726820540000|2024-09-20 08:22:20|789.16|787.16|788.94|786.94|789.16|787.16|788.94|786.94|0
1726820550000|2024-09-20 08:22:30|789.05|787.05|788.94|786.94|789.05|787.05|788.94|786.94|0
1726820570000|2024-09-20 08:22:50|789.16|787.16|789.16|787.16|789.16|787.16|789.16|787.16|0
1726820590000|2024-09-20 08:23:10|789.39|787.39|789.27|787.27|789.39|787.39|789.27|787.27|0
1726820600000|2024-09-20 08:23:20|789.16|787.16|789.16|787.16|789.27|787.27|789.16|787.16|0
1726820620000|2024-09-20 08:23:40|789.05|787.05|788.94|786.94|789.05|787.05|788.94|786.94|0
1726820630000|2024-09-20 08:23:50|789.05|787.05|789.16|787.16|789.16|787.16|788.94|786.94|0
1726820640000|2024-09-20 08:24:00|789.39|787.39|789.16|787.16|789.39|787.39|789.16|787.16|0
1726820650000|2024-09-20 08:24:10|789.05|787.05|788.49|786.49|789.05|787.05|788.49|786.49|0
1726820660000|2024-09-20 08:24:20|788.82|786.82|788.49|786.49|788.82|786.82|788.49|786.49|0
1726820680000|2024-09-20 08:24:40|788.27|786.27|788.27|786.27|788.27|786.27|788.27|786.27|0
1726820700000|2024-09-20 08:25:00|788.38|786.38|788.27|786.27|788.38|786.38|788.27|786.27|0
1726820710000|2024-09-20 08:25:10|788.38|786.38|788.49|786.49|788.49|786.49|788.38|786.38|0
1726820720000|2024-09-20 08:25:20|788.6|786.6|788.49|786.49|788.6|786.6|788.49|786.49|0
1726820730000|2024-09-20 08:25:30|788.6|786.6|788.49|786.49|788.6|786.6|788.49|786.49|0
1726820740000|2024-09-20 08:25:40|788.72|786.72|788.72|786.72|788.72|786.72|788.72|786.72|0
1726820750000|2024-09-20 08:25:50|788.82|786.82|788.72|786.72|788.94|786.94|788.72|786.72|0
1726820760000|2024-09-20 08:26:00|788.49|786.49|788.49|786.49|788.49|786.49|788.49|786.49|0
1726820770000|2024-09-20 08:26:10|788.6|786.6|788.49|786.49|788.6|786.6|788.49|786.49|0
1726820780000|2024-09-20 08:26:20|788.6|786.6|788.72|786.72|788.72|786.72|788.6|786.6|0
1726820790000|2024-09-20 08:26:30|788.49|786.49|788.49|786.49|788.49|786.49|788.49|786.49|0
1726820800000|2024-09-20 08:26:40|788.72|786.72|788.72|786.72|788.72|786.72|788.72|786.72|0
1726820820000|2024-09-20 08:27:00|788.94|786.94|788.49|786.49|788.94|786.94|788.49|786.49|0
1726820830000|2024-09-20 08:27:10|788.38|786.38|788.49|786.49|788.49|786.49|788.27|786.27|0
1726820840000|2024-09-20 08:27:20|788.27|786.27|788.15|786.15|788.27|786.27|788.05|786.05|0
1726820850000|2024-09-20 08:27:30|788.27|786.27|788.27|786.27|788.38|786.38|788.27|786.27|0
1726820870000|2024-09-20 08:27:50|788.05|786.05|788.27|786.27|788.27|786.27|788.05|786.05|0
1726820880000|2024-09-20 08:28:00|788.05|786.05|788.15|786.15|788.15|786.15|788.05|786.05|0
1726820890000|2024-09-20 08:28:10|788.27|786.27|788.05|786.05|788.27|786.27|788.05|786.05|0
1726820920000|2024-09-20 08:28:40|787.82|785.82|787.82|785.82|787.82|785.82|787.82|785.82|0
1726820950000|2024-09-20 08:29:10|787.71|785.71|786.93|784.93|787.71|785.71|786.93|784.93|0
1726820960000|2024-09-20 08:29:20|786.71|784.71|786.71|784.71|786.71|784.71|786.71|784.71|0
1726820970000|2024-09-20 08:29:30|786.93|784.93|786.93|784.93|786.93|784.93|786.93|784.93|0
1726820980000|2024-09-20 08:29:40|786.71|784.71|786.71|784.71|786.71|784.71|786.71|784.71|0
1726821000000|2024-09-20 08:30:00|786.82|784.82|786.26|784.26|786.82|784.82|786.26|784.26|0
1726821010000|2024-09-20 08:30:10|786.49|784.49|786.49|784.49|786.49|784.49|786.49|784.49|0
1726821030000|2024-09-20 08:30:30|786.71|784.71|786.59|784.59|786.93|784.93|786.59|784.59|0
1726821040000|2024-09-20 08:30:40|786.71|784.71|786.49|784.49|786.71|784.71|786.26|784.26|0
1726821050000|2024-09-20 08:30:50|786.37|784.37|786.37|784.37|786.37|784.37|786.37|784.37|0
1726821060000|2024-09-20 08:31:00|786.49|784.49|786.49|784.49|786.49|784.49|786.26|784.26|0
1726821070000|2024-09-20 08:31:10|786.71|784.71|786.26|784.26|786.71|784.71|786.26|784.26|0
1726821100000|2024-09-20 08:31:40|786.71|784.71|786.71|784.71|786.71|784.71|786.71|784.71|0
1726821110000|2024-09-20 08:31:50|786.59|784.59|787.38|785.38|787.38|785.38|786.59|784.59|0
1726821120000|2024-09-20 08:32:00|787.48|785.48|787.38|785.38|787.48|785.48|787.38|785.38|0
1726821130000|2024-09-20 08:32:10|787.26|785.26|787.38|785.38|787.38|785.38|787.15|785.15|0
1726821150000|2024-09-20 08:32:30|787.6|785.6|787.6|785.6|787.6|785.6|787.6|785.6|0
1726821160000|2024-09-20 08:32:40|787.71|785.71|787.6|785.6|787.71|785.71|787.6|785.6|0
1726821170000|2024-09-20 08:32:50|787.82|785.82|786.93|784.93|787.82|785.82|786.93|784.93|0
1726821180000|2024-09-20 08:33:00|786.71|784.71|786.71|784.71|786.71|784.71|786.71|784.71|0
1726821190000|2024-09-20 08:33:10|786.81|784.81|786.81|784.81|786.81|784.81|786.81|784.81|0
1726821200000|2024-09-20 08:33:20|786.71|784.71|786.71|784.71|786.81|784.81|786.71|784.71|0
1726821210000|2024-09-20 08:33:30|786.48|784.48|786.48|784.48|786.48|784.48|786.48|784.48|0
1726821240000|2024-09-20 08:34:00|786.37|784.37|786.26|784.26|786.48|784.48|786.04|784.04|0
1726821250000|2024-09-20 08:34:10|786.48|784.48|786.48|784.48|786.48|784.48|786.48|784.48|0
1726821260000|2024-09-20 08:34:20|786.59|784.59|786.15|784.15|786.59|784.59|786.15|784.15|0
1726821270000|2024-09-20 08:34:30|786.26|784.26|786.26|784.26|786.26|784.26|786.26|784.26|0
1726821280000|2024-09-20 08:34:40|786.15|784.15|786.26|784.26|786.26|784.26|786.15|784.15|0
1726821290000|2024-09-20 08:34:50|786.04|784.04|786.26|784.26|786.26|784.26|786.04|784.04|0
1726821300000|2024-09-20 08:35:00|786.15|784.15|786.26|784.26|786.26|784.26|786.15|784.15|0
1726821310000|2024-09-20 08:35:10|786.48|784.48|786.93|784.93|786.93|784.93|786.48|784.48|0
1726821320000|2024-09-20 08:35:20|787.04|785.04|787.38|785.38|787.38|785.38|787.04|785.04|0
1726821330000|2024-09-20 08:35:30|787.15|785.15|787.15|785.15|787.15|785.15|786.93|784.93|0
1726821340000|2024-09-20 08:35:40|787.26|785.26|787.38|785.38|787.38|785.38|787.26|785.26|0
1726821350000|2024-09-20 08:35:50|787.15|785.15|787.04|785.04|787.15|785.15|787.04|785.04|0
1726821360000|2024-09-20 08:36:00|786.93|784.93|787.04|785.04|787.15|785.15|786.93|784.93|0
1726821370000|2024-09-20 08:36:10|787.15|785.15|787.15|785.15|787.26|785.26|787.15|785.15|0
1726821380000|2024-09-20 08:36:20|786.93|784.93|787.15|785.15|787.15|785.15|786.93|784.93|0
1726821400000|2024-09-20 08:36:40|787.26|785.26|787.38|785.38|787.38|785.38|787.26|785.26|0
1726821410000|2024-09-20 08:36:50|787.15|785.15|787.38|785.38|787.38|785.38|787.15|785.15|0
1726821420000|2024-09-20 08:37:00|787.48|785.48|787.82|785.82|787.82|785.82|787.26|785.26|0
1726821430000|2024-09-20 08:37:10|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1726821440000|2024-09-20 08:37:20|787.6|785.6|787.38|785.38|787.6|785.6|787.38|785.38|0
1726821450000|2024-09-20 08:37:30|787.48|785.48|787.38|785.38|787.48|785.48|787.38|785.38|0
1726821460000|2024-09-20 08:37:40|787.48|785.48|787.38|785.38|787.48|785.48|787.38|785.38|0
1726821470000|2024-09-20 08:37:50|787.6|785.6|787.38|785.38|787.6|785.6|787.38|785.38|0
1726821480000|2024-09-20 08:38:00|787.6|785.6|787.38|785.38|787.6|785.6|787.38|785.38|0
1726821490000|2024-09-20 08:38:10|787.37|785.37|787.37|785.37|787.37|785.37|787.37|785.37|0
1726821500000|2024-09-20 08:38:20|787.15|785.15|787.15|785.15|787.26|785.26|787.15|785.15|0
1726821510000|2024-09-20 08:38:30|787.26|785.26|787.15|785.15|787.37|785.37|787.15|785.15|0
1726821520000|2024-09-20 08:38:40|787.37|785.37|787.6|785.6|787.6|785.6|787.37|785.37|0
1726821530000|2024-09-20 08:38:50|787.82|785.82|787.7|785.7|787.82|785.82|787.7|785.7|0
1726821540000|2024-09-20 08:39:00|787.6|785.6|787.6|785.6|787.6|785.6|787.6|785.6|0
1726821560000|2024-09-20 08:39:20|787.82|785.82|787.6|785.6|787.82|785.82|787.6|785.6|0
1726821570000|2024-09-20 08:39:30|787.37|785.37|787.6|785.6|787.6|785.6|787.37|785.37|0
1726821580000|2024-09-20 08:39:40|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1726821590000|2024-09-20 08:39:50|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1726821600000|2024-09-20 08:40:00|787.93|785.93|787.6|785.6|787.93|785.93|787.6|785.6|0
1726821620000|2024-09-20 08:40:20|787.82|785.82|787.6|785.6|787.82|785.82|787.6|785.6|0
1726821630000|2024-09-20 08:40:30|787.7|785.7|787.82|785.82|787.82|785.82|787.6|785.6|0
1726821640000|2024-09-20 08:40:40|787.6|785.6|787.82|785.82|787.82|785.82|787.6|785.6|0
1726821650000|2024-09-20 08:40:50|787.6|785.6|787.6|785.6|787.6|785.6|787.6|785.6|0
1726821660000|2024-09-20 08:41:00|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1726821670000|2024-09-20 08:41:10|788.27|786.27|788.27|786.27|788.27|786.27|788.15|786.15|0
1726821680000|2024-09-20 08:41:20|788.49|786.49|788.49|786.49|788.49|786.49|788.49|786.49|0
1726821690000|2024-09-20 08:41:30|788.37|786.37|788.49|786.49|788.49|786.49|788.27|786.27|0
1726821700000|2024-09-20 08:41:40|788.6|786.6|788.49|786.49|788.6|786.6|788.49|786.49|0
1726821710000|2024-09-20 08:41:50|788.27|786.27|788.49|786.49|788.49|786.49|788.27|786.27|0
1726821730000|2024-09-20 08:42:10|788.27|786.27|788.49|786.49|788.49|786.49|788.27|786.27|0
1726821740000|2024-09-20 08:42:20|788.37|786.37|788.37|786.37|788.49|786.49|788.37|786.37|0
1726821750000|2024-09-20 08:42:30|788.27|786.27|788.49|786.49|788.49|786.49|788.27|786.27|0
1726821760000|2024-09-20 08:42:40|788.37|786.37|788.37|786.37|788.37|786.37|788.27|786.27|0
1726821770000|2024-09-20 08:42:50|788.49|786.49|788.27|786.27|788.49|786.49|788.27|786.27|0
1726821780000|2024-09-20 08:43:00|788.37|786.37|788.49|786.49|788.49|786.49|788.37|786.37|0
1726821790000|2024-09-20 08:43:10|788.27|786.27|788.04|786.04|788.27|786.27|788.04|786.04|0
1726821810000|2024-09-20 08:43:30|788.27|786.27|788.27|786.27|788.27|786.27|788.27|786.27|0
1726821820000|2024-09-20 08:43:40|788.26|786.26|788.04|786.04|788.26|786.26|788.04|786.04|0
1726821840000|2024-09-20 08:44:00|788.26|786.26|788.04|786.04|788.26|786.26|788.04|786.04|0
1726821850000|2024-09-20 08:44:10|788.15|786.15|788.04|786.04|788.15|786.15|788.04|786.04|0
1726821860000|2024-09-20 08:44:20|787.82|785.82|787.82|785.82|787.82|785.82|787.6|785.6|0
1726821880000|2024-09-20 08:44:40|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1726821890000|2024-09-20 08:44:50|787.82|785.82|788.04|786.04|788.04|786.04|787.82|785.82|0
1726821900000|2024-09-20 08:45:00|788.15|786.15|788.49|786.49|788.49|786.49|788.04|786.04|0
1726821910000|2024-09-20 08:45:10|788.71|786.71|788.59|786.59|788.71|786.71|788.59|786.59|0
1726821920000|2024-09-20 08:45:20|788.71|786.71|788.71|786.71|788.71|786.71|788.71|786.71|0
1726821930000|2024-09-20 08:45:30|788.49|786.49|788.49|786.49|788.49|786.49|788.37|786.37|0
1726821940000|2024-09-20 08:45:40|788.59|786.59|788.49|786.49|788.59|786.59|788.49|786.49|0
1726821950000|2024-09-20 08:45:50|788.71|786.71|788.49|786.49|788.71|786.71|788.49|786.49|0
1726821960000|2024-09-20 08:46:00|788.59|786.59|788.59|786.59|788.71|786.71|788.59|786.59|0
1726821970000|2024-09-20 08:46:10|788.71|786.71|789.26|787.26|789.26|787.26|788.59|786.59|0
1726821980000|2024-09-20 08:46:20|789.16|787.16|789.16|787.16|789.38|787.38|789.16|787.16|0
1726821990000|2024-09-20 08:46:30|789.38|787.38|789.38|787.38|789.38|787.38|789.38|787.38|0
1726822000000|2024-09-20 08:46:40|789.16|787.16|789.16|787.16|789.16|787.16|789.16|787.16|0
1726822020000|2024-09-20 08:47:00|788.93|786.93|788.93|786.93|789.04|787.04|788.93|786.93|0
1726822030000|2024-09-20 08:47:10|788.71|786.71|788.71|786.71|788.93|786.93|788.71|786.71|0
1726822040000|2024-09-20 08:47:20|788.82|786.82|788.71|786.71|788.82|786.82|788.71|786.71|0
1726822070000|2024-09-20 08:47:50|788.82|786.82|788.82|786.82|788.82|786.82|788.71|786.71|0
1726822080000|2024-09-20 08:48:00|788.93|786.93|788.93|786.93|788.93|786.93|788.71|786.71|0
1726822090000|2024-09-20 08:48:10|789.16|787.16|789.16|787.16|789.16|787.16|789.04|787.04|0
1726822100000|2024-09-20 08:48:20|789.38|787.38|789.38|787.38|789.38|787.38|789.38|787.38|0
1726822130000|2024-09-20 08:48:50|789.16|787.16|789.16|787.16|789.16|787.16|789.16|787.16|0
1726822140000|2024-09-20 08:49:00|789.04|787.04|788.71|786.71|789.04|787.04|788.71|786.71|0
1726822150000|2024-09-20 08:49:10|788.49|786.49|788.26|786.26|788.49|786.49|788.26|786.26|0
1726822160000|2024-09-20 08:49:20|788.15|786.15|788.49|786.49|788.49|786.49|788.15|786.15|0
1726822170000|2024-09-20 08:49:30|788.26|786.26|788.37|786.37|788.49|786.49|788.26|786.26|0
1726822180000|2024-09-20 08:49:40|788.49|786.49|788.49|786.49|788.49|786.49|788.49|786.49|0
1726822190000|2024-09-20 08:49:50|788.71|786.71|788.71|786.71|788.71|786.71|788.71|786.71|0
1726822210000|2024-09-20 08:50:10|788.49|786.49|788.71|786.71|788.71|786.71|788.49|786.49|0
1726822220000|2024-09-20 08:50:20|788.49|786.49|788.26|786.26|788.49|786.49|788.26|786.26|0
1726822230000|2024-09-20 08:50:30|788.15|786.15|788.04|786.04|788.26|786.26|788.04|786.04|0
1726822240000|2024-09-20 08:50:40|787.82|785.82|787.82|785.82|787.82|785.82|787.82|785.82|0
1726822260000|2024-09-20 08:51:00|787.92|785.92|788.26|786.26|788.49|786.49|787.92|785.92|0
1726822270000|2024-09-20 08:51:10|788.49|786.49|788.71|786.71|788.71|786.71|788.49|786.49|0
1726822280000|2024-09-20 08:51:20|788.59|786.59|788.49|786.49|788.59|786.59|788.49|786.49|0
1726822290000|2024-09-20 08:51:30|788.59|786.59|788.71|786.71|788.71|786.71|788.59|786.59|0
1726822310000|2024-09-20 08:51:50|788.59|786.59|788.49|786.49|788.59|786.59|788.49|786.49|0
1726822320000|2024-09-20 08:52:00|788.71|786.71|788.93|786.93|788.93|786.93|788.71|786.71|0
1726822330000|2024-09-20 08:52:10|789.15|787.15|789.15|787.15|789.15|787.15|789.04|787.04|0
1726822340000|2024-09-20 08:52:20|789.26|787.26|789.38|787.38|789.38|787.38|789.26|787.26|0
1726822350000|2024-09-20 08:52:30|789.6|787.6|789.38|787.38|789.6|787.6|789.15|787.15|0
1726822360000|2024-09-20 08:52:40|789.15|787.15|789.15|787.15|789.15|787.15|789.15|787.15|0
1726822370000|2024-09-20 08:52:50|789.04|787.04|788.93|786.93|789.04|787.04|788.93|786.93|0
1726822380000|2024-09-20 08:53:00|789.15|787.15|788.93|786.93|789.15|787.15|788.93|786.93|0
1726822390000|2024-09-20 08:53:10|789.04|787.04|789.04|787.04|789.04|787.04|788.93|786.93|0
1726822400000|2024-09-20 08:53:20|789.15|787.15|788.71|786.71|789.15|787.15|788.71|786.71|0
1726822410000|2024-09-20 08:53:30|788.81|786.81|788.48|786.48|788.81|786.81|788.48|786.48|0
1726822420000|2024-09-20 08:53:40|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1726822430000|2024-09-20 08:53:50|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1726822450000|2024-09-20 08:54:10|788.15|786.15|788.04|786.04|788.15|786.15|788.04|786.04|0
1726822460000|2024-09-20 08:54:20|787.92|785.92|787.82|785.82|787.92|785.92|787.82|785.82|0
1726822480000|2024-09-20 08:54:40|787.59|785.59|787.59|785.59|787.59|785.59|787.59|785.59|0
1726822490000|2024-09-20 08:54:50|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1726822500000|2024-09-20 08:55:00|787.59|785.59|787.7|785.7|787.82|785.82|787.59|785.59|0
1726822510000|2024-09-20 08:55:10|787.81|785.81|787.7|785.7|787.81|785.81|787.7|785.7|0
1726822520000|2024-09-20 08:55:20|787.59|785.59|787.81|785.81|787.81|785.81|787.59|785.59|0
1726822530000|2024-09-20 08:55:30|788.04|786.04|788.04|786.04|788.04|786.04|787.81|785.81|0
1726822540000|2024-09-20 08:55:40|787.92|785.92|788.04|786.04|788.04|786.04|787.92|785.92|0
1726822570000|2024-09-20 08:56:10|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1726822580000|2024-09-20 08:56:20|788.14|786.14|788.04|786.04|788.14|786.14|788.04|786.04|0
1726822600000|2024-09-20 08:56:40|788.14|786.14|788.04|786.04|788.14|786.14|788.04|786.04|0
1726822610000|2024-09-20 08:56:50|788.14|786.14|788.04|786.04|788.14|786.14|788.04|786.04|0
1726822630000|2024-09-20 08:57:10|787.92|785.92|788.04|786.04|788.04|786.04|787.92|785.92|0
1726822640000|2024-09-20 08:57:20|787.81|785.81|787.59|785.59|787.81|785.81|787.59|785.59|0
1726822650000|2024-09-20 08:57:30|787.48|785.48|787.37|785.37|787.48|785.48|787.37|785.37|0
1726822660000|2024-09-20 08:57:40|787.15|785.15|787.25|785.25|787.25|785.25|787.15|785.15|0
1726822670000|2024-09-20 08:57:50|787.37|785.37|787.37|785.37|787.48|785.48|787.37|785.37|0
1726822680000|2024-09-20 08:58:00|787.59|785.59|787.81|785.81|787.92|785.92|787.59|785.59|0
1726822700000|2024-09-20 08:58:20|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1726822720000|2024-09-20 08:58:40|787.81|785.81|787.81|785.81|787.81|785.81|787.81|785.81|0
1726822750000|2024-09-20 08:59:10|788.26|786.26|788.26|786.26|788.48|786.48|788.26|786.26|0
1726822760000|2024-09-20 08:59:20|788.14|786.14|788.04|786.04|788.14|786.14|788.04|786.04|0
1726822770000|2024-09-20 08:59:30|788.14|786.14|788.26|786.26|788.26|786.26|788.14|786.14|0
1726822780000|2024-09-20 08:59:40|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1726822800000|2024-09-20 09:00:00|787.81|785.81|787.81|785.81|787.81|785.81|787.81|785.81|0
1726822830000|2024-09-20 09:00:30|787.92|785.92|788.04|786.04|788.04|786.04|787.92|785.92|0
1726822840000|2024-09-20 09:00:40|788.14|786.14|788.04|786.04|788.14|786.14|788.04|786.04|0
1726822850000|2024-09-20 09:00:50|788.14|786.14|788.04|786.04|788.26|786.26|788.04|786.04|0
1726822860000|2024-09-20 09:01:00|787.59|785.59|787.81|785.81|787.81|785.81|787.59|785.59|0
1726822870000|2024-09-20 09:01:10|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1726822890000|2024-09-20 09:01:30|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1726822900000|2024-09-20 09:01:40|788.48|786.48|788.04|786.04|788.48|786.48|788.04|786.04|0
1726822910000|2024-09-20 09:01:50|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1726822920000|2024-09-20 09:02:00|788.14|786.14|788.26|786.26|788.26|786.26|788.14|786.14|0
1726822930000|2024-09-20 09:02:10|788.48|786.48|788.7|786.7|788.7|786.7|788.48|786.48|0
1726822940000|2024-09-20 09:02:20|788.93|786.93|788.7|786.7|788.93|786.93|788.7|786.7|0
1726822950000|2024-09-20 09:02:30|788.93|786.93|788.48|786.48|788.93|786.93|788.48|786.48|0
1726822960000|2024-09-20 09:02:40|788.7|786.7|788.48|786.48|788.7|786.7|788.48|786.48|0
1726822970000|2024-09-20 09:02:50|788.7|786.7|788.7|786.7|788.7|786.7|788.7|786.7|0
1726822980000|2024-09-20 09:03:00|788.93|786.93|788.93|786.93|788.93|786.93|788.93|786.93|0
1726822990000|2024-09-20 09:03:10|788.7|786.7|788.7|786.7|788.7|786.7|788.7|786.7|0
1726823000000|2024-09-20 09:03:20|788.93|786.93|789.15|787.15|789.15|787.15|788.93|786.93|0
1726823010000|2024-09-20 09:03:30|789.37|787.37|789.37|787.37|789.37|787.37|789.37|787.37|0
1726823030000|2024-09-20 09:03:50|789.6|787.6|789.82|787.82|789.82|787.82|789.6|787.6|0
1726823040000|2024-09-20 09:04:00|789.37|787.37|789.26|787.26|789.37|787.37|789.26|787.26|0
1726823050000|2024-09-20 09:04:10|789.37|787.37|789.6|787.6|789.6|787.6|789.15|787.15|0
1726823060000|2024-09-20 09:04:20|789.7|787.7|789.7|787.7|789.7|787.7|789.37|787.37|0
1726823070000|2024-09-20 09:04:30|789.48|787.48|789.37|787.37|789.48|787.48|789.37|787.37|0
1726823090000|2024-09-20 09:04:50|789.48|787.48|789.37|787.37|789.48|787.48|789.37|787.37|0
1726823100000|2024-09-20 09:05:00|789.6|787.6|789.37|787.37|789.6|787.6|789.37|787.37|0
1726823110000|2024-09-20 09:05:10|789.15|787.15|789.26|787.26|789.26|787.26|789.03|787.03|0
1726823120000|2024-09-20 09:05:20|789.37|787.37|789.26|787.26|789.37|787.37|789.15|787.15|0
1726823130000|2024-09-20 09:05:30|789.37|787.37|789.37|787.37|789.37|787.37|789.37|787.37|0
1726823140000|2024-09-20 09:05:40|789.48|787.48|789.82|787.82|789.82|787.82|789.48|787.48|0
1726823150000|2024-09-20 09:05:50|789.7|787.7|789.82|787.82|789.82|787.82|789.6|787.6|0
1726823160000|2024-09-20 09:06:00|789.6|787.6|789.37|787.37|789.6|787.6|789.37|787.37|0
1726823170000|2024-09-20 09:06:10|789.6|787.6|789.82|787.82|789.82|787.82|789.6|787.6|0
1726823180000|2024-09-20 09:06:20|789.6|787.6|789.82|787.82|789.82|787.82|789.6|787.6|0
1726823200000|2024-09-20 09:06:40|790.04|788.04|790.04|788.04|790.04|788.04|790.04|788.04|0
1726823210000|2024-09-20 09:06:50|789.93|787.93|789.82|787.82|789.93|787.93|789.82|787.82|0
1726823240000|2024-09-20 09:07:20|789.7|787.7|789.82|787.82|789.82|787.82|789.6|787.6|0
1726823250000|2024-09-20 09:07:30|790.04|788.04|790.04|788.04|790.04|788.04|790.04|788.04|0
1726823260000|2024-09-20 09:07:40|790.26|788.26|790.26|788.26|790.26|788.26|790.26|788.26|0
1726823270000|2024-09-20 09:07:50|789.93|787.93|790.04|788.04|790.04|788.04|789.93|787.93|0
1726823280000|2024-09-20 09:08:00|790.15|788.15|790.26|788.26|790.26|788.26|790.15|788.15|0
1726823290000|2024-09-20 09:08:10|790.04|788.04|790.04|788.04|790.04|788.04|790.04|788.04|0
1726823300000|2024-09-20 09:08:20|789.92|787.92|789.92|787.92|789.92|787.92|789.92|787.92|0
1726823310000|2024-09-20 09:08:30|790.04|788.04|790.04|788.04|790.04|788.04|789.82|787.82|0
1726823320000|2024-09-20 09:08:40|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1726823330000|2024-09-20 09:08:50|790.04|788.04|789.82|787.82|790.04|788.04|789.82|787.82|0
1726823340000|2024-09-20 09:09:00|789.59|787.59|789.59|787.59|789.59|787.59|789.48|787.48|0
1726823350000|2024-09-20 09:09:10|789.7|787.7|789.59|787.59|789.7|787.7|789.59|787.59|0
1726823360000|2024-09-20 09:09:20|789.7|787.7|789.48|787.48|789.7|787.7|789.37|787.37|0
1726823370000|2024-09-20 09:09:30|789.59|787.59|789.59|787.59|789.82|787.82|789.59|787.59|0
1726823380000|2024-09-20 09:09:40|789.37|787.37|789.37|787.37|789.59|787.59|789.37|787.37|0
1726823390000|2024-09-20 09:09:50|789.48|787.48|789.59|787.59|789.59|787.59|789.48|787.48|0
1726823400000|2024-09-20 09:10:00|789.37|787.37|789.37|787.37|789.37|787.37|789.15|787.15|0
1726823410000|2024-09-20 09:10:10|789.59|787.59|789.59|787.59|789.7|787.7|789.59|787.59|0
1726823420000|2024-09-20 09:10:20|789.48|787.48|789.59|787.59|789.59|787.59|789.48|787.48|0
1726823430000|2024-09-20 09:10:30|789.37|787.37|789.15|787.15|789.37|787.37|789.15|787.15|0
1726823440000|2024-09-20 09:10:40|788.81|786.81|789.15|787.15|789.15|787.15|788.7|786.7|0
1726823450000|2024-09-20 09:10:50|789.25|787.25|789.25|787.25|789.25|787.25|789.25|787.25|0
1726823460000|2024-09-20 09:11:00|789.37|787.37|789.15|787.15|789.37|787.37|788.92|786.92|0
1726823470000|2024-09-20 09:11:10|788.92|786.92|789.25|787.25|789.25|787.25|788.92|786.92|0
1726823480000|2024-09-20 09:11:20|789.37|787.37|789.15|787.15|789.37|787.37|789.15|787.15|0
1726823490000|2024-09-20 09:11:30|789.37|787.37|789.37|787.37|789.37|787.37|789.37|787.37|0
1726823510000|2024-09-20 09:11:50|789.59|787.59|789.37|787.37|789.59|787.59|789.37|787.37|0
1726823520000|2024-09-20 09:12:00|789.82|787.82|789.59|787.59|789.82|787.82|789.59|787.59|0
1726823530000|2024-09-20 09:12:10|789.37|787.37|789.59|787.59|789.59|787.59|789.37|787.37|0
1726823540000|2024-09-20 09:12:20|789.82|787.82|790.04|788.04|790.04|788.04|789.82|787.82|0
1726823550000|2024-09-20 09:12:30|789.82|787.82|790.04|788.04|790.04|788.04|789.82|787.82|0
1726823570000|2024-09-20 09:12:50|790.26|788.26|790.49|788.49|790.49|788.49|790.26|788.26|0
1726823580000|2024-09-20 09:13:00|790.26|788.26|790.26|788.26|790.26|788.26|790.04|788.04|0
1726823590000|2024-09-20 09:13:10|790.49|788.49|790.26|788.26|790.49|788.49|790.26|788.26|0
1726823620000|2024-09-20 09:13:40|790.49|788.49|790.26|788.26|790.49|788.49|790.26|788.26|0
1726823630000|2024-09-20 09:13:50|790.49|788.49|790.71|788.71|790.71|788.71|790.49|788.49|0
1726823640000|2024-09-20 09:14:00|790.49|788.49|790.04|788.04|790.49|788.49|790.04|788.04|0
1726823650000|2024-09-20 09:14:10|789.92|787.92|790.26|788.26|790.26|788.26|789.92|787.92|0
1726823660000|2024-09-20 09:14:20|790.04|788.04|790.26|788.26|790.26|788.26|790.04|788.04|0
1726823680000|2024-09-20 09:14:40|790.04|788.04|790.04|788.04|790.04|788.04|789.92|787.92|0
1726823700000|2024-09-20 09:15:00|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1726823710000|2024-09-20 09:15:10|790.04|788.04|790.48|788.48|790.49|788.49|790.04|788.04|0
1726823720000|2024-09-20 09:15:20|790.26|788.26|790.26|788.26|790.26|788.26|790.26|788.26|0
1726823730000|2024-09-20 09:15:30|790.48|788.48|790.26|788.26|790.48|788.48|790.26|788.26|0
1726823740000|2024-09-20 09:15:40|790.37|788.37|790.48|788.48|790.48|788.48|790.37|788.37|0
1726823750000|2024-09-20 09:15:50|790.26|788.26|790.26|788.26|790.26|788.26|790.26|788.26|0
1726823760000|2024-09-20 09:16:00|790.04|788.04|789.82|787.82|790.04|788.04|789.7|787.7|0
1726823770000|2024-09-20 09:16:10|790.15|788.15|790.26|788.26|790.26|788.26|790.04|788.04|0
1726823780000|2024-09-20 09:16:20|790.15|788.15|790.04|788.04|790.15|788.15|790.04|788.04|0
1726823790000|2024-09-20 09:16:30|790.26|788.26|790.26|788.26|790.26|788.26|790.26|788.26|0
1726823800000|2024-09-20 09:16:40|790.15|788.15|790.04|788.04|790.26|788.26|790.04|788.04|0
1726823810000|2024-09-20 09:16:50|790.26|788.26|790.26|788.26|790.26|788.26|790.26|788.26|0
1726823820000|2024-09-20 09:17:00|790.48|788.48|790.26|788.26|790.48|788.48|790.26|788.26|0
1726823830000|2024-09-20 09:17:10|790.37|788.37|790.48|788.48|790.48|788.48|790.37|788.37|0
1726823880000|2024-09-20 09:18:00|790.26|788.26|790.14|788.14|790.26|788.26|790.14|788.14|0
1726823890000|2024-09-20 09:18:10|790.26|788.26|790.48|788.48|790.48|788.48|790.26|788.26|0
1726823900000|2024-09-20 09:18:20|790.71|788.71|790.71|788.71|790.71|788.71|790.71|788.71|0
1726823920000|2024-09-20 09:18:40|790.59|788.59|790.71|788.71|790.71|788.71|790.59|788.59|0
1726823930000|2024-09-20 09:18:50|790.93|788.93|790.93|788.93|790.93|788.93|790.93|788.93|0
1726823940000|2024-09-20 09:19:00|790.71|788.71|790.48|788.48|790.71|788.71|790.48|788.48|0
1726823950000|2024-09-20 09:19:10|790.71|788.71|790.71|788.71|790.71|788.71|790.71|788.71|0
1726823980000|2024-09-20 09:19:40|790.81|788.81|791.04|789.04|791.15|789.15|790.81|788.81|0
1726823990000|2024-09-20 09:19:50|791.15|789.15|791.38|789.38|791.38|789.38|791.15|789.15|0
1726824000000|2024-09-20 09:20:00|791.26|789.26|791.04|789.04|791.38|789.38|791.04|789.04|0
1726824010000|2024-09-20 09:20:10|790.93|788.93|790.93|788.93|790.93|788.93|790.81|788.81|0
1726824020000|2024-09-20 09:20:20|790.71|788.71|790.59|788.59|790.71|788.71|790.48|788.48|0
1726824030000|2024-09-20 09:20:30|790.71|788.71|790.71|788.71|790.93|788.93|790.71|788.71|0
1726824040000|2024-09-20 09:20:40|790.81|788.81|790.26|788.26|790.81|788.81|790.26|788.26|0
1726824050000|2024-09-20 09:20:50|790.48|788.48|790.14|788.14|790.48|788.48|790.14|788.14|0
1726824060000|2024-09-20 09:21:00|790.04|788.04|789.81|787.81|790.04|788.04|789.81|787.81|0
1726824070000|2024-09-20 09:21:10|790.04|788.04|790.04|788.04|790.04|788.04|789.81|787.81|0
1726824080000|2024-09-20 09:21:20|790.26|788.26|790.04|788.04|790.37|788.37|790.04|788.04|0
1726824090000|2024-09-20 09:21:30|789.81|787.81|789.81|787.81|789.81|787.81|789.59|787.59|0
1726824100000|2024-09-20 09:21:40|789.59|787.59|789.59|787.59|789.59|787.59|789.59|787.59|0
1726824110000|2024-09-20 09:21:50|789.81|787.81|789.81|787.81|789.81|787.81|789.59|787.59|0
1726824120000|2024-09-20 09:22:00|789.7|787.7|789.81|787.81|789.81|787.81|789.59|787.59|0
1726824130000|2024-09-20 09:22:10|789.59|787.59|789.81|787.81|789.81|787.81|789.59|787.59|0
1726824140000|2024-09-20 09:22:20|789.7|787.7|789.59|787.59|789.7|787.7|789.59|787.59|0
1726824150000|2024-09-20 09:22:30|789.47|787.47|789.47|787.47|789.59|787.59|789.47|787.47|0
1726824160000|2024-09-20 09:22:40|789.59|787.59|789.59|787.59|789.59|787.59|789.59|787.59|0
1726824170000|2024-09-20 09:22:50|789.7|787.7|789.81|787.81|789.81|787.81|789.7|787.7|0
1726824180000|2024-09-20 09:23:00|789.59|787.59|789.59|787.59|789.59|787.59|789.59|787.59|0
1726824190000|2024-09-20 09:23:10|789.81|787.81|789.81|787.81|789.81|787.81|789.81|787.81|0
1726824200000|2024-09-20 09:23:20|789.59|787.59|789.59|787.59|789.59|787.59|789.59|787.59|0
1726824210000|2024-09-20 09:23:30|789.81|787.81|789.81|787.81|789.81|787.81|789.7|787.7|0
1726824220000|2024-09-20 09:23:40|789.59|787.59|789.81|787.81|789.81|787.81|789.59|787.59|0
1726824230000|2024-09-20 09:23:50|790.04|788.04|789.14|787.14|790.04|788.04|789.14|787.14|0
1726824240000|2024-09-20 09:24:00|789.37|787.37|789.37|787.37|789.37|787.37|789.37|787.37|0
1726824260000|2024-09-20 09:24:20|789.14|787.14|789.14|787.14|789.14|787.14|789.14|787.14|0
1726824280000|2024-09-20 09:24:40|789.37|787.37|789.47|787.47|789.59|787.59|789.37|787.37|0
1726824290000|2024-09-20 09:24:50|789.59|787.59|789.59|787.59|789.59|787.59|789.59|787.59|0
1726824300000|2024-09-20 09:25:00|789.81|787.81|789.81|787.81|789.81|787.81|789.81|787.81|0
1726824320000|2024-09-20 09:25:20|789.59|787.59|790.04|788.04|790.04|788.04|789.59|787.59|0
1726824330000|2024-09-20 09:25:30|789.59|787.59|789.81|787.81|789.81|787.81|789.59|787.59|0
1726824350000|2024-09-20 09:25:50|789.7|787.7|789.59|787.59|789.7|787.7|789.59|787.59|0
1726824360000|2024-09-20 09:26:00|789.47|787.47|789.14|787.14|789.47|787.47|789.14|787.14|0
1726824370000|2024-09-20 09:26:10|789.25|787.25|789.37|787.37|789.37|787.37|789.25|787.25|0
1726824380000|2024-09-20 09:26:20|789.25|787.25|789.14|787.14|789.25|787.25|789.14|787.14|0
1726824390000|2024-09-20 09:26:30|788.92|786.92|788.92|786.92|788.92|786.92|788.92|786.92|0
1726824400000|2024-09-20 09:26:40|788.7|786.7|788.7|786.7|788.7|786.7|788.7|786.7|0
1726824410000|2024-09-20 09:26:50|789.14|787.14|789.14|787.14|789.14|787.14|789.14|787.14|0
1726824420000|2024-09-20 09:27:00|788.92|786.92|788.92|786.92|788.92|786.92|788.92|786.92|0
1726824430000|2024-09-20 09:27:10|789.14|787.14|789.14|787.14|789.14|787.14|789.14|787.14|0
1726824440000|2024-09-20 09:27:20|789.37|787.37|789.37|787.37|789.37|787.37|789.25|787.25|0
1726824450000|2024-09-20 09:27:30|789.36|787.36|789.59|787.59|789.59|787.59|789.36|787.36|0
1726824460000|2024-09-20 09:27:40|789.7|787.7|789.59|787.59|789.7|787.7|789.59|787.59|0
1726824470000|2024-09-20 09:27:50|789.81|787.81|789.81|787.81|789.81|787.81|789.81|787.81|0
1726824480000|2024-09-20 09:28:00|789.92|787.92|789.92|787.92|789.92|787.92|789.7|787.7|0
1726824490000|2024-09-20 09:28:10|789.81|787.81|789.92|787.92|789.92|787.92|789.69|787.69|0
1726824500000|2024-09-20 09:28:20|790.03|788.03|790.03|788.03|790.03|788.03|789.92|787.92|0
1726824510000|2024-09-20 09:28:30|789.81|787.81|789.81|787.81|789.81|787.81|789.81|787.81|0
1726824520000|2024-09-20 09:28:40|790.03|788.03|790.03|788.03|790.03|788.03|790.03|788.03|0
1726824550000|2024-09-20 09:29:10|790.26|788.26|789.14|787.14|790.26|788.26|789.14|787.14|0
1726824560000|2024-09-20 09:29:20|788.92|786.92|788.92|786.92|788.92|786.92|788.92|786.92|0
1726824570000|2024-09-20 09:29:30|788.7|786.7|788.69|786.69|788.7|786.7|788.69|786.69|0
1726824600000|2024-09-20 09:30:00|788.25|786.25|788.25|786.25|788.25|786.25|788.25|786.25|0
1726824610000|2024-09-20 09:30:10|788.47|786.47|788.47|786.47|788.47|786.47|788.47|786.47|0
1726824620000|2024-09-20 09:30:20|788.25|786.25|788.25|786.25|788.25|786.25|788.25|786.25|0
1726824640000|2024-09-20 09:30:40|788.03|786.03|788.03|786.03|788.03|786.03|788.03|786.03|0
1726824660000|2024-09-20 09:31:00|788.13|786.13|788.13|786.13|788.25|786.25|788.13|786.13|0
1726824670000|2024-09-20 09:31:10|788.03|786.03|788.13|786.13|788.13|786.13|788.03|786.03|0
1726824680000|2024-09-20 09:31:20|788.25|786.25|788.25|786.25|788.25|786.25|788.25|786.25|0
1726824700000|2024-09-20 09:31:40|788.03|786.03|788.03|786.03|788.03|786.03|788.03|786.03|0
1726824730000|2024-09-20 09:32:10|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1726824740000|2024-09-20 09:32:20|787.91|785.91|787.8|785.8|787.91|785.91|787.8|785.8|0
1726824780000|2024-09-20 09:33:00|787.91|785.91|788.02|786.02|788.02|786.02|787.91|785.91|0
1726824790000|2024-09-20 09:33:10|787.8|785.8|787.58|785.58|787.8|785.8|787.58|785.58|0
1726824810000|2024-09-20 09:33:30|787.36|785.36|787.36|785.36|787.36|785.36|787.36|785.36|0
1726824820000|2024-09-20 09:33:40|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1726824830000|2024-09-20 09:33:50|787.69|785.69|787.58|785.58|787.69|785.69|787.58|785.58|0
1726824840000|2024-09-20 09:34:00|787.8|785.8|787.8|785.8|787.8|785.8|787.8|785.8|0
1726824860000|2024-09-20 09:34:20|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1726824870000|2024-09-20 09:34:30|787.8|785.8|787.8|785.8|787.8|785.8|787.8|785.8|0
1726824880000|2024-09-20 09:34:40|787.58|785.58|787.36|785.36|787.58|785.58|787.36|785.36|0
1726824910000|2024-09-20 09:35:10|787.35|785.35|787.58|785.58|787.58|785.58|787.35|785.35|0
1726824970000|2024-09-20 09:36:10|787.35|785.35|787.58|785.58|787.58|785.58|787.35|785.35|0
1726825010000|2024-09-20 09:36:50|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726825020000|2024-09-20 09:37:00|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1726825030000|2024-09-20 09:37:10|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726825070000|2024-09-20 09:37:50|787.13|785.13|787.13|785.13|787.35|785.35|787.13|785.13|0
1726825080000|2024-09-20 09:38:00|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726825110000|2024-09-20 09:38:30|787.24|785.24|787.13|785.13|787.24|785.24|787.13|785.13|0
1726825120000|2024-09-20 09:38:40|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726825130000|2024-09-20 09:38:50|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1726825140000|2024-09-20 09:39:00|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726825180000|2024-09-20 09:39:40|787.13|785.13|786.91|784.91|787.13|785.13|786.91|784.91|0
1726825190000|2024-09-20 09:39:50|786.79|784.79|786.91|784.91|786.91|784.91|786.68|784.68|0
1726825200000|2024-09-20 09:40:00|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1726825210000|2024-09-20 09:40:10|786.91|784.91|786.68|784.68|786.91|784.91|786.68|784.68|0
1726825220000|2024-09-20 09:40:20|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1726825230000|2024-09-20 09:40:30|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1726825250000|2024-09-20 09:40:50|787.01|785.01|786.91|784.91|787.01|785.01|786.91|784.91|0
1726825260000|2024-09-20 09:41:00|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1726825270000|2024-09-20 09:41:10|786.46|784.46|786.46|784.46|786.46|784.46|786.46|784.46|0
1726825340000|2024-09-20 09:42:20|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1726825370000|2024-09-20 09:42:50|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1726825380000|2024-09-20 09:43:00|787.13|785.13|787.13|785.13|787.13|785.13|786.91|784.91|0
1726825390000|2024-09-20 09:43:10|787.01|785.01|787.13|785.13|787.13|785.13|787.01|785.01|0
1726825400000|2024-09-20 09:43:20|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1726825420000|2024-09-20 09:43:40|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1726825430000|2024-09-20 09:43:50|786.91|784.91|787.13|785.13|787.13|785.13|786.91|784.91|0
1726825440000|2024-09-20 09:44:00|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1726825500000|2024-09-20 09:45:00|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1726825510000|2024-09-20 09:45:10|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1726825530000|2024-09-20 09:45:30|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1726825600000|2024-09-20 09:46:40|786.46|784.46|786.46|784.46|786.46|784.46|786.46|784.46|0
1726825620000|2024-09-20 09:47:00|786.24|784.24|786.24|784.24|786.24|784.24|786.24|784.24|0
1726825630000|2024-09-20 09:47:10|786.34|784.34|786.34|784.34|786.34|784.34|786.34|784.34|0
1726825640000|2024-09-20 09:47:20|786.46|784.46|786.46|784.46|786.46|784.46|786.46|784.46|0
1726825670000|2024-09-20 09:47:50|786.68|784.68|786.9|784.9|786.9|784.9|786.68|784.68|0
1726825680000|2024-09-20 09:48:00|786.68|784.68|786.9|784.9|786.9|784.9|786.68|784.68|0
1726825720000|2024-09-20 09:48:40|787.01|785.01|787.13|785.13|787.13|785.13|787.01|785.01|0
1726825730000|2024-09-20 09:48:50|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1726825740000|2024-09-20 09:49:00|787.35|785.35|787.13|785.13|787.35|785.35|787.13|785.13|0
1726825750000|2024-09-20 09:49:10|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726825760000|2024-09-20 09:49:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1726825770000|2024-09-20 09:49:30|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1726825780000|2024-09-20 09:49:40|787.8|785.8|787.68|785.68|787.8|785.8|787.68|785.68|0
1726825790000|2024-09-20 09:49:50|787.8|785.8|787.57|785.57|787.8|785.8|787.57|785.57|0
1726825810000|2024-09-20 09:50:10|787.35|785.35|787.13|785.13|787.35|785.35|787.13|785.13|0
1726825820000|2024-09-20 09:50:20|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726825830000|2024-09-20 09:50:30|787.57|785.57|787.8|785.8|787.8|785.8|787.35|785.35|0
1726825850000|2024-09-20 09:50:50|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1726825860000|2024-09-20 09:51:00|787.68|785.68|787.8|785.8|787.8|785.8|787.68|785.68|0
1726825870000|2024-09-20 09:51:10|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1726825880000|2024-09-20 09:51:20|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1726825890000|2024-09-20 09:51:30|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1726825900000|2024-09-20 09:51:40|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1726825910000|2024-09-20 09:51:50|788.24|786.24|788.02|786.02|788.24|786.24|788.02|786.02|0
1726825920000|2024-09-20 09:52:00|787.8|785.8|787.79|785.79|787.8|785.8|787.79|785.79|0
1726825930000|2024-09-20 09:52:10|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1726825940000|2024-09-20 09:52:20|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1726825950000|2024-09-20 09:52:30|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726825960000|2024-09-20 09:52:40|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1726825970000|2024-09-20 09:52:50|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1726825980000|2024-09-20 09:53:00|787.79|785.79|787.68|785.68|787.79|785.79|787.57|785.57|0
1726825990000|2024-09-20 09:53:10|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1726826010000|2024-09-20 09:53:30|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1726826020000|2024-09-20 09:53:40|787.46|785.46|787.46|785.46|787.57|785.57|787.35|785.35|0
1726826030000|2024-09-20 09:53:50|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1726826040000|2024-09-20 09:54:00|787.35|785.35|787.46|785.46|787.46|785.46|787.35|785.35|0
1726826050000|2024-09-20 09:54:10|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1726826060000|2024-09-20 09:54:20|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726826080000|2024-09-20 09:54:40|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1726826090000|2024-09-20 09:54:50|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726826100000|2024-09-20 09:55:00|788.02|786.02|787.79|785.79|788.02|786.02|787.79|785.79|0
1726826120000|2024-09-20 09:55:20|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726826130000|2024-09-20 09:55:30|787.45|785.45|787.45|785.45|787.57|785.57|787.45|785.45|0
1726826140000|2024-09-20 09:55:40|787.57|785.57|787.79|785.79|787.79|785.79|787.45|785.45|0
1726826150000|2024-09-20 09:55:50|787.68|785.68|787.79|785.79|787.79|785.79|787.68|785.68|0
1726826160000|2024-09-20 09:56:00|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1726826180000|2024-09-20 09:56:20|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726826190000|2024-09-20 09:56:30|787.68|785.68|787.57|785.57|787.68|785.68|787.57|785.57|0
1726826200000|2024-09-20 09:56:40|787.45|785.45|787.79|785.79|787.79|785.79|787.35|785.35|0
1726826210000|2024-09-20 09:56:50|788.02|786.02|788.02|786.02|788.02|786.02|788.02|786.02|0
1726826230000|2024-09-20 09:57:10|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726826240000|2024-09-20 09:57:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1726826250000|2024-09-20 09:57:30|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726826280000|2024-09-20 09:58:00|787.57|785.57|787.68|785.68|787.68|785.68|787.57|785.57|0
1726826290000|2024-09-20 09:58:10|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726826300000|2024-09-20 09:58:20|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1726826320000|2024-09-20 09:58:40|787.45|785.45|787.12|785.12|787.45|785.45|787.12|785.12|0
1726826330000|2024-09-20 09:58:50|787.01|785.01|787.01|785.01|787.01|785.01|787.01|785.01|0
1726826340000|2024-09-20 09:59:00|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1726826360000|2024-09-20 09:59:20|786.78|784.78|786.9|784.9|786.9|784.9|786.78|784.78|0
1726826370000|2024-09-20 09:59:30|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1726826380000|2024-09-20 09:59:40|787.35|785.35|787.12|785.12|787.35|785.35|787.12|785.12|0
1726826390000|2024-09-20 09:59:50|787.23|785.23|787.35|785.35|787.35|785.35|787.23|785.23|0
1726826400000|2024-09-20 10:00:00|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1726826420000|2024-09-20 10:00:20|787.23|785.23|786.9|784.9|787.23|785.23|786.9|784.9|0
1726826430000|2024-09-20 10:00:30|787.12|785.12|787.23|785.23|787.23|785.23|787.12|785.12|0
1726826440000|2024-09-20 10:00:40|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1726826460000|2024-09-20 10:01:00|787.12|785.12|787.35|785.35|787.35|785.35|787.12|785.12|0
1726826470000|2024-09-20 10:01:10|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1726826480000|2024-09-20 10:01:20|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1726826490000|2024-09-20 10:01:30|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1726826500000|2024-09-20 10:01:40|787.01|785.01|787.12|785.12|787.12|785.12|786.9|784.9|0
1726826510000|2024-09-20 10:01:50|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1726826520000|2024-09-20 10:02:00|787.12|785.12|787.57|785.57|787.57|785.57|787.12|785.12|0
1726826530000|2024-09-20 10:02:10|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1726826550000|2024-09-20 10:02:30|787.45|785.45|787.79|785.79|787.79|785.79|787.45|785.45|0
1726826560000|2024-09-20 10:02:40|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1726826570000|2024-09-20 10:02:50|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1726826580000|2024-09-20 10:03:00|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1726826600000|2024-09-20 10:03:20|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726826610000|2024-09-20 10:03:30|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1726826630000|2024-09-20 10:03:50|787.12|785.12|786.9|784.9|787.34|785.34|786.9|784.9|0
1726826660000|2024-09-20 10:04:20|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1726826670000|2024-09-20 10:04:30|786.45|784.45|786.45|784.45|786.45|784.45|786.45|784.45|0
1726826680000|2024-09-20 10:04:40|786.23|784.23|786.23|784.23|786.23|784.23|786.23|784.23|0
1726826710000|2024-09-20 10:05:10|786.01|784.01|786.11|784.11|786.23|784.23|786.01|784.01|0
1726826720000|2024-09-20 10:05:20|786.01|784.01|786.01|784.01|786.11|784.11|786.01|784.01|0
1726826730000|2024-09-20 10:05:30|786.11|784.11|785.78|783.78|786.11|784.11|785.78|783.78|0
1726826740000|2024-09-20 10:05:40|786.01|784.01|786.45|784.45|786.45|784.45|786.01|784.01|0
1726826750000|2024-09-20 10:05:50|786.68|784.68|786.45|784.45|786.68|784.68|786.45|784.45|0
1726826760000|2024-09-20 10:06:00|786.68|784.68|786.68|784.68|786.9|784.9|786.68|784.68|0
1726826770000|2024-09-20 10:06:10|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1726826780000|2024-09-20 10:06:20|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1726826790000|2024-09-20 10:06:30|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1726826810000|2024-09-20 10:06:50|786.78|784.78|786.9|784.9|786.9|784.9|786.78|784.78|0
1726826820000|2024-09-20 10:07:00|786.67|784.67|786.67|784.67|786.67|784.67|786.67|784.67|0
1726826830000|2024-09-20 10:07:10|786.78|784.78|786.67|784.67|786.78|784.78|786.67|784.67|0
1726826840000|2024-09-20 10:07:20|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1726826850000|2024-09-20 10:07:30|786.45|784.45|786.45|784.45|786.45|784.45|786.45|784.45|0
1726826860000|2024-09-20 10:07:40|786.34|784.34|786.23|784.23|786.34|784.34|786.23|784.23|0
1726826870000|2024-09-20 10:07:50|785.78|783.78|785.78|783.78|786.01|784.01|785.78|783.78|0
1726826890000|2024-09-20 10:08:10|786.01|784.01|785.78|783.78|786.01|784.01|785.78|783.78|0
1726826900000|2024-09-20 10:08:20|785.89|783.89|785.78|783.78|785.89|783.89|785.78|783.78|0
1726826910000|2024-09-20 10:08:30|786.01|784.01|786.01|784.01|786.01|784.01|786.01|784.01|0
1726826920000|2024-09-20 10:08:40|786.11|784.11|786.45|784.45|786.45|784.45|786.11|784.11|0
1726826930000|2024-09-20 10:08:50|786.67|784.67|786.9|784.9|786.9|784.9|786.67|784.67|0
1726826940000|2024-09-20 10:09:00|786.67|784.67|786.9|784.9|786.9|784.9|786.67|784.67|0
1726826950000|2024-09-20 10:09:10|786.67|784.67|786.9|784.9|786.9|784.9|786.67|784.67|0
1726826960000|2024-09-20 10:09:20|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1726826970000|2024-09-20 10:09:30|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1726827000000|2024-09-20 10:10:00|786.56|784.56|786.67|784.67|786.67|784.67|786.45|784.45|0
1726827010000|2024-09-20 10:10:10|786.45|784.45|786.45|784.45|786.45|784.45|786.45|784.45|0
1726827020000|2024-09-20 10:10:20|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1726827030000|2024-09-20 10:10:30|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1726827040000|2024-09-20 10:10:40|787.57|785.57|787.34|785.34|787.57|785.57|787.34|785.34|0
1726827050000|2024-09-20 10:10:50|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1726827070000|2024-09-20 10:11:10|786.9|784.9|788.01|786.01|788.01|786.01|786.9|784.9|0
1726827080000|2024-09-20 10:11:20|787.79|785.79|787.67|785.67|787.79|785.79|787.67|785.67|0
1726827090000|2024-09-20 10:11:30|787.9|785.9|788.68|786.68|788.68|786.68|787.9|785.9|0
1726827100000|2024-09-20 10:11:40|788.79|786.79|787.79|785.79|788.79|786.79|787.79|785.79|0
1726827110000|2024-09-20 10:11:50|788.23|786.23|788.34|786.34|788.34|786.34|788.23|786.23|0
1726827120000|2024-09-20 10:12:00|788.23|786.23|788.01|786.01|788.23|786.23|788.01|786.01|0
1726827130000|2024-09-20 10:12:10|787.56|785.56|787.45|785.45|787.56|785.56|787.45|785.45|0
1726827140000|2024-09-20 10:12:20|787.34|785.34|787.56|785.56|787.56|785.56|787.34|785.34|0
1726827170000|2024-09-20 10:12:50|787.45|785.45|787.56|785.56|787.56|785.56|787.45|785.45|0
1726827190000|2024-09-20 10:13:10|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726827200000|2024-09-20 10:13:20|788.01|786.01|788.23|786.23|788.23|786.23|788.01|786.01|0
1726827210000|2024-09-20 10:13:30|788.34|786.34|788.01|786.01|788.34|786.34|788.01|786.01|0
1726827220000|2024-09-20 10:13:40|788.12|786.12|788.01|786.01|788.12|786.12|788.01|786.01|0
1726827230000|2024-09-20 10:13:50|788.23|786.23|788.01|786.01|788.23|786.23|788.01|786.01|0
1726827240000|2024-09-20 10:14:00|787.89|785.89|787.89|785.89|787.89|785.89|787.89|785.89|0
1726827250000|2024-09-20 10:14:10|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726827260000|2024-09-20 10:14:20|788.01|786.01|788.01|786.01|788.01|786.01|788.01|786.01|0
1726827270000|2024-09-20 10:14:30|787.79|785.79|787.79|785.79|787.89|785.89|787.79|785.79|0
1726827280000|2024-09-20 10:14:40|788.01|786.01|787.79|785.79|788.01|786.01|787.79|785.79|0
1726827290000|2024-09-20 10:14:50|787.67|785.67|788.01|786.01|788.01|786.01|787.67|785.67|0
1726827300000|2024-09-20 10:15:00|788.12|786.12|788.01|786.01|788.12|786.12|788.01|786.01|0
1726827310000|2024-09-20 10:15:10|787.89|785.89|787.79|785.79|788.01|786.01|787.79|785.79|0
1726827320000|2024-09-20 10:15:20|787.67|785.67|787.56|785.56|787.79|785.79|787.56|785.56|0
1726827330000|2024-09-20 10:15:30|787.67|785.67|787.79|785.79|787.79|785.79|787.67|785.67|0
1726827360000|2024-09-20 10:16:00|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1726827370000|2024-09-20 10:16:10|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726827380000|2024-09-20 10:16:20|788.01|786.01|788.23|786.23|788.23|786.23|788.01|786.01|0
1726827390000|2024-09-20 10:16:30|788.34|786.34|788.34|786.34|788.34|786.34|788.34|786.34|0
1726827400000|2024-09-20 10:16:40|788.23|786.23|788.46|786.46|788.46|786.46|788.23|786.23|0
1726827420000|2024-09-20 10:17:00|788.01|786.01|788.12|786.12|788.12|786.12|788.01|786.01|0
1726827430000|2024-09-20 10:17:10|788.01|786.01|788.01|786.01|788.01|786.01|788.01|786.01|0
1726827440000|2024-09-20 10:17:20|788.12|786.12|788.23|786.23|788.23|786.23|788.01|786.01|0
1726827450000|2024-09-20 10:17:30|788.12|786.12|788.23|786.23|788.23|786.23|788.12|786.12|0
1726827460000|2024-09-20 10:17:40|788.01|786.01|787.79|785.79|788.01|786.01|787.79|785.79|0
1726827470000|2024-09-20 10:17:50|788.01|786.01|788.46|786.46|788.46|786.46|788.01|786.01|0
1726827480000|2024-09-20 10:18:00|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1726827500000|2024-09-20 10:18:20|788.01|786.01|788.01|786.01|788.01|786.01|788.01|786.01|0
1726827510000|2024-09-20 10:18:30|788.12|786.12|788.23|786.23|788.23|786.23|788.12|786.12|0
1726827530000|2024-09-20 10:18:50|788.68|786.68|788.68|786.68|788.68|786.68|788.68|786.68|0
1726827540000|2024-09-20 10:19:00|788.9|786.9|788.78|786.78|788.9|786.9|788.68|786.68|0
1726827550000|2024-09-20 10:19:10|788.9|786.9|788.9|786.9|788.9|786.9|788.9|786.9|0
1726827570000|2024-09-20 10:19:30|788.23|786.23|788.23|786.23|788.23|786.23|788.12|786.12|0
1726827580000|2024-09-20 10:19:40|788.01|786.01|788.01|786.01|788.01|786.01|788.01|786.01|0
1726827590000|2024-09-20 10:19:50|788.23|786.23|788.23|786.23|788.23|786.23|788.12|786.12|0
1726827600000|2024-09-20 10:20:00|788.12|786.12|788.23|786.23|788.23|786.23|788.12|786.12|0
1726827620000|2024-09-20 10:20:20|788.34|786.34|788.34|786.34|788.34|786.34|788.34|786.34|0
1726827630000|2024-09-20 10:20:30|788.45|786.45|788.68|786.68|788.68|786.68|788.45|786.45|0
1726827650000|2024-09-20 10:20:50|788.45|786.45|788.45|786.45|788.45|786.45|788.45|786.45|0
1726827660000|2024-09-20 10:21:00|788.68|786.68|788.9|786.9|788.9|786.9|788.68|786.68|0
1726827670000|2024-09-20 10:21:10|788.68|786.68|788.68|786.68|788.68|786.68|788.68|786.68|0
1726827680000|2024-09-20 10:21:20|788.45|786.45|788.68|786.68|788.68|786.68|788.45|786.45|0
1726827690000|2024-09-20 10:21:30|788.78|786.78|789.12|787.12|789.12|787.12|788.78|786.78|0
1726827700000|2024-09-20 10:21:40|788.9|786.9|788.45|786.45|788.9|786.9|788.45|786.45|0
1726827720000|2024-09-20 10:22:00|788.68|786.68|788.9|786.9|788.9|786.9|788.68|786.68|0
1726827730000|2024-09-20 10:22:10|788.68|786.68|788.9|786.9|788.9|786.9|788.68|786.68|0
1726827740000|2024-09-20 10:22:20|788.78|786.78|788.9|786.9|788.9|786.9|788.78|786.78|0
1726827750000|2024-09-20 10:22:30|788.68|786.68|788.56|786.56|788.68|786.68|788.45|786.45|0
1726827760000|2024-09-20 10:22:40|788.68|786.68|788.78|786.78|788.78|786.78|788.68|786.68|0
1726827770000|2024-09-20 10:22:50|788.9|786.9|788.9|786.9|788.9|786.9|788.68|786.68|0
1726827780000|2024-09-20 10:23:00|789.01|787.01|789.12|787.12|789.12|787.12|788.9|786.9|0
1726827790000|2024-09-20 10:23:10|789.35|787.35|789.35|787.35|789.35|787.35|789.23|787.23|0
1726827810000|2024-09-20 10:23:30|789.45|787.45|789.35|787.35|789.45|787.45|789.35|787.35|0
1726827820000|2024-09-20 10:23:40|789.45|787.45|789.45|787.45|789.45|787.45|789.35|787.35|0
1726827830000|2024-09-20 10:23:50|789.35|787.35|789.35|787.35|789.35|787.35|789.35|787.35|0
1726827840000|2024-09-20 10:24:00|789.45|787.45|789.12|787.12|789.45|787.45|789.12|787.12|0
1726827850000|2024-09-20 10:24:10|789.01|787.01|789.12|787.12|789.12|787.12|789.01|787.01|0
1726827860000|2024-09-20 10:24:20|789.23|787.23|789.12|787.12|789.23|787.23|789.12|787.12|0
1726827870000|2024-09-20 10:24:30|789.23|787.23|789.01|787.01|789.23|787.23|789.01|787.01|0
1726827880000|2024-09-20 10:24:40|789.12|787.12|789.57|787.57|789.57|787.57|789.12|787.12|0
1726827890000|2024-09-20 10:24:50|789.45|787.45|789.57|787.57|789.57|787.57|789.45|787.45|0
1726827900000|2024-09-20 10:25:00|789.79|787.79|789.68|787.68|789.79|787.79|789.68|787.68|0
1726827910000|2024-09-20 10:25:10|789.57|787.57|789.45|787.45|789.57|787.57|789.45|787.45|0
1726827920000|2024-09-20 10:25:20|789.34|787.34|789.79|787.79|789.79|787.79|789.34|787.34|0
1726827930000|2024-09-20 10:25:30|789.57|787.57|789.57|787.57|789.57|787.57|789.57|787.57|0
1726827950000|2024-09-20 10:25:50|789.45|787.45|789.34|787.34|789.45|787.45|789.34|787.34|0
1726827960000|2024-09-20 10:26:00|789.57|787.57|789.34|787.34|789.57|787.57|789.34|787.34|0
1726827980000|2024-09-20 10:26:20|789.45|787.45|789.34|787.34|789.45|787.45|789.34|787.34|0
1726827990000|2024-09-20 10:26:30|789.57|787.57|789.79|787.79|789.79|787.79|789.57|787.57|0
1726828000000|2024-09-20 10:26:40|789.67|787.67|789.79|787.79|789.79|787.79|789.67|787.67|0
1726828020000|2024-09-20 10:27:00|790.01|788.01|789.79|787.79|790.01|788.01|789.79|787.79|0
1726828030000|2024-09-20 10:27:10|789.9|787.9|789.9|787.9|789.9|787.9|789.9|787.9|0
1726828040000|2024-09-20 10:27:20|790.01|788.01|790.01|788.01|790.24|788.24|790.01|788.01|0
1726828050000|2024-09-20 10:27:30|789.79|787.79|789.67|787.67|789.79|787.79|789.67|787.67|0
1726828060000|2024-09-20 10:27:40|789.79|787.79|789.79|787.79|789.79|787.79|789.79|787.79|0
1726828070000|2024-09-20 10:27:50|789.67|787.67|789.79|787.79|789.79|787.79|789.67|787.67|0
1726828080000|2024-09-20 10:28:00|789.57|787.57|789.57|787.57|789.57|787.57|789.57|787.57|0
1726828090000|2024-09-20 10:28:10|789.79|787.79|789.79|787.79|789.79|787.79|789.79|787.79|0
1726828100000|2024-09-20 10:28:20|789.57|787.57|789.57|787.57|789.67|787.67|789.57|787.57|0
1726828110000|2024-09-20 10:28:30|789.67|787.67|789.57|787.57|789.79|787.79|789.57|787.57|0
1726828120000|2024-09-20 10:28:40|789.79|787.79|789.79|787.79|789.79|787.79|789.79|787.79|0
1726828130000|2024-09-20 10:28:50|789.57|787.57|789.57|787.57|789.57|787.57|789.57|787.57|0
1726828150000|2024-09-20 10:29:10|789.34|787.34|789.34|787.34|789.34|787.34|789.34|787.34|0
1726828200000|2024-09-20 10:30:00|789.12|787.12|789.12|787.12|789.12|787.12|789.12|787.12|0
1726828210000|2024-09-20 10:30:10|789.34|787.34|789.34|787.34|789.34|787.34|789.34|787.34|0
1726828220000|2024-09-20 10:30:20|789.12|787.12|789.12|787.12|789.12|787.12|789.12|787.12|0
1726828240000|2024-09-20 10:30:40|788.9|786.9|788.9|786.9|788.9|786.9|788.9|786.9|0
1726828260000|2024-09-20 10:31:00|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1726828270000|2024-09-20 10:31:10|788.56|786.56|788.23|786.23|788.56|786.56|788.23|786.23|0
1726828290000|2024-09-20 10:31:30|788.11|786.11|788.23|786.23|788.23|786.23|788.11|786.11|0
1726828300000|2024-09-20 10:31:40|788.11|786.11|788|786|788.11|786.11|788|786|0
1726828320000|2024-09-20 10:32:00|787.89|785.89|788|786|788|786|787.89|785.89|0
1726828330000|2024-09-20 10:32:10|788.23|786.23|787.78|785.78|788.23|786.23|787.78|785.78|0
1726828340000|2024-09-20 10:32:20|787.66|785.66|787.78|785.78|787.78|785.78|787.66|785.66|0
1726828350000|2024-09-20 10:32:30|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1726828360000|2024-09-20 10:32:40|787.78|785.78|787.78|785.78|787.78|785.78|787.78|785.78|0
1726828370000|2024-09-20 10:32:50|788|786|787.78|785.78|788|786|787.78|785.78|0
1726828380000|2024-09-20 10:33:00|788|786|788|786|788|786|788|786|0
1726828390000|2024-09-20 10:33:10|788.23|786.23|788|786|788.23|786.23|788|786|0
1726828400000|2024-09-20 10:33:20|787.78|785.78|787.78|785.78|787.89|785.89|787.78|785.78|0
1726828410000|2024-09-20 10:33:30|788|786|788|786|788|786|788|786|0
1726828420000|2024-09-20 10:33:40|787.78|785.78|788.23|786.23|788.23|786.23|787.78|785.78|0
1726828430000|2024-09-20 10:33:50|788.11|786.11|788.23|786.23|788.23|786.23|788.11|786.11|0
1726828440000|2024-09-20 10:34:00|788.45|786.45|788.45|786.45|788.45|786.45|788.45|786.45|0
1726828450000|2024-09-20 10:34:10|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1726828470000|2024-09-20 10:34:30|788|786|788|786|788|786|788|786|0
1726828480000|2024-09-20 10:34:40|788.23|786.23|788|786|788.23|786.23|788|786|0
1726828500000|2024-09-20 10:35:00|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1726828520000|2024-09-20 10:35:20|788.11|786.11|788.11|786.11|788.11|786.11|788.11|786.11|0
1726828530000|2024-09-20 10:35:30|788|786|788|786|788.23|786.23|788|786|0
1726828550000|2024-09-20 10:35:50|787.78|785.78|787.78|785.78|787.78|785.78|787.78|785.78|0
1726828560000|2024-09-20 10:36:00|787.89|785.89|788.45|786.45|788.45|786.45|787.78|785.78|0
1726828570000|2024-09-20 10:36:10|788.67|786.67|788.67|786.67|788.89|786.89|788.67|786.67|0
1726828580000|2024-09-20 10:36:20|788.56|786.56|788.67|786.67|788.67|786.67|788.56|786.56|0
1726828590000|2024-09-20 10:36:30|788.78|786.78|788.89|786.89|788.89|786.89|788.78|786.78|0
1726828620000|2024-09-20 10:37:00|789|787|788.89|786.89|789|787|788.67|786.67|0
1726828630000|2024-09-20 10:37:10|789.12|787.12|788.89|786.89|789.12|787.12|788.89|786.89|0
1726828640000|2024-09-20 10:37:20|788.67|786.67|788.89|786.89|788.89|786.89|788.67|786.67|0
1726828650000|2024-09-20 10:37:30|788.78|786.78|788.89|786.89|788.89|786.89|788.78|786.78|0
1726828660000|2024-09-20 10:37:40|788.78|786.78|788.78|786.78|788.89|786.89|788.78|786.78|0
1726828670000|2024-09-20 10:37:50|788.67|786.67|788.45|786.45|788.67|786.67|788.45|786.45|0
1726828680000|2024-09-20 10:38:00|788.67|786.67|788.89|786.89|788.89|786.89|788.67|786.67|0
1726828690000|2024-09-20 10:38:10|788.67|786.67|788.89|786.89|788.89|786.89|788.67|786.67|0
1726828720000|2024-09-20 10:38:40|788.78|786.78|788.78|786.78|788.78|786.78|788.78|786.78|0
1726828730000|2024-09-20 10:38:50|788.67|786.67|788.45|786.45|788.67|786.67|788.45|786.45|0
1726828740000|2024-09-20 10:39:00|788.33|786.33|788.45|786.45|788.45|786.45|788.33|786.33|0
1726828750000|2024-09-20 10:39:10|788.67|786.67|788.67|786.67|788.67|786.67|788.55|786.55|0
1726828760000|2024-09-20 10:39:20|788.45|786.45|788.45|786.45|788.45|786.45|788.45|786.45|0
1726828770000|2024-09-20 10:39:30|788.22|786.22|788.22|786.22|788.22|786.22|788.22|786.22|0
1726828780000|2024-09-20 10:39:40|788.33|786.33|788.45|786.45|788.45|786.45|788.33|786.33|0
1726828800000|2024-09-20 10:40:00|788.33|786.33|788.22|786.22|788.33|786.33|788.22|786.22|0
1726828810000|2024-09-20 10:40:10|788.33|786.33|788.33|786.33|788.33|786.33|788.33|786.33|0
1726828820000|2024-09-20 10:40:20|788.45|786.45|788.45|786.45|788.45|786.45|788.45|786.45|0
1726828840000|2024-09-20 10:40:40|788.55|786.55|788.89|786.89|788.89|786.89|788.55|786.55|0
1726828850000|2024-09-20 10:40:50|789.12|787.12|789.12|787.12|789.12|787.12|789.12|787.12|0
1726828870000|2024-09-20 10:41:10|789|787|789.12|787.12|789.12|787.12|789|787|0
1726828880000|2024-09-20 10:41:20|789.22|787.22|789.34|787.34|789.34|787.34|789.22|787.22|0
1726828890000|2024-09-20 10:41:30|788.67|786.67|788.67|786.67|788.67|786.67|788.67|786.67|0
1726828900000|2024-09-20 10:41:40|788.89|786.89|788.89|786.89|788.89|786.89|788.89|786.89|0
1726828910000|2024-09-20 10:41:50|788.67|786.67|788.55|786.55|788.67|786.67|788.55|786.55|0
1726828920000|2024-09-20 10:42:00|788.67|786.67|788.89|786.89|788.89|786.89|788.67|786.67|0
1726828930000|2024-09-20 10:42:10|788.67|786.67|788.89|786.89|788.89|786.89|788.67|786.67|0
1726828970000|2024-09-20 10:42:50|788.67|786.67|788.67|786.67|788.67|786.67|788.67|786.67|0
1726828980000|2024-09-20 10:43:00|788.78|786.78|788.67|786.67|788.78|786.78|788.67|786.67|0
1726828990000|2024-09-20 10:43:10|788.78|786.78|788.89|786.89|788.89|786.89|788.78|786.78|0
1726829010000|2024-09-20 10:43:30|789.12|787.12|789.12|787.12|789.12|787.12|789.12|787.12|0
1726829020000|2024-09-20 10:43:40|788.89|786.89|788.89|786.89|788.89|786.89|788.89|786.89|0
1726829040000|2024-09-20 10:44:00|788.78|786.78|788.89|786.89|788.89|786.89|788.78|786.78|0
1726829080000|2024-09-20 10:44:40|788.67|786.67|788.45|786.45|788.67|786.67|788.45|786.45|0
1726829090000|2024-09-20 10:44:50|788.33|786.33|788.33|786.33|788.33|786.33|788.33|786.33|0
1726829100000|2024-09-20 10:45:00|788.22|786.22|787.55|785.55|788.22|786.22|787.55|785.55|0
1726829110000|2024-09-20 10:45:10|787.78|785.78|786.99|784.99|787.78|785.78|786.99|784.99|0
1726829120000|2024-09-20 10:45:20|786.88|784.88|787.11|785.11|787.11|785.11|786.88|784.88|0
1726829150000|2024-09-20 10:45:50|786.99|784.99|786.88|784.88|786.99|784.99|786.88|784.88|0
1726829160000|2024-09-20 10:46:00|786.77|784.77|786.88|784.88|786.88|784.88|786.77|784.77|0
1726829170000|2024-09-20 10:46:10|786.66|784.66|786.88|784.88|786.88|784.88|786.66|784.66|0
1726829190000|2024-09-20 10:46:30|786.66|784.66|786.55|784.55|786.66|784.66|786.55|784.55|0
1726829200000|2024-09-20 10:46:40|786.44|784.44|786.44|784.44|786.44|784.44|786.44|784.44|0
1726829220000|2024-09-20 10:47:00|786.54|784.54|786.44|784.44|786.54|784.54|786.44|784.44|0
1726829230000|2024-09-20 10:47:10|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1726829240000|2024-09-20 10:47:20|786.32|784.32|786.44|784.44|786.44|784.44|786.21|784.21|0
1726829260000|2024-09-20 10:47:40|786.21|784.21|786.44|784.44|786.44|784.44|786.21|784.21|0
1726829270000|2024-09-20 10:47:50|786.32|784.32|786.21|784.21|786.32|784.32|786.21|784.21|0
1726829280000|2024-09-20 10:48:00|786.44|784.44|786.32|784.32|786.44|784.44|786.32|784.32|0
1726829290000|2024-09-20 10:48:10|786.44|784.44|786.44|784.44|786.44|784.44|786.44|784.44|0
1726829300000|2024-09-20 10:48:20|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1726829320000|2024-09-20 10:48:40|786.44|784.44|786.21|784.21|786.44|784.44|786.21|784.21|0
1726829330000|2024-09-20 10:48:50|786.44|784.44|786.21|784.21|786.44|784.44|786.21|784.21|0
1726829350000|2024-09-20 10:49:10|786.1|784.1|786.21|784.21|786.21|784.21|786.1|784.1|0
1726829360000|2024-09-20 10:49:20|785.99|783.99|786.44|784.44|786.44|784.44|785.99|783.99|0
1726829370000|2024-09-20 10:49:30|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1726829400000|2024-09-20 10:50:00|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1726829420000|2024-09-20 10:50:20|785.77|783.77|785.99|783.99|785.99|783.99|785.77|783.77|0
1726829430000|2024-09-20 10:50:30|786.21|784.21|785.99|783.99|786.32|784.32|785.99|783.99|0
1726829450000|2024-09-20 10:50:50|786.1|784.1|785.99|783.99|786.1|784.1|785.99|783.99|0
1726829460000|2024-09-20 10:51:00|786.1|784.1|786.21|784.21|786.21|784.21|786.1|784.1|0
1726829470000|2024-09-20 10:51:10|786.1|784.1|786.21|784.21|786.21|784.21|786.1|784.1|0
1726829480000|2024-09-20 10:51:20|785.77|783.77|785.65|783.65|785.77|783.77|785.54|783.54|0
1726829490000|2024-09-20 10:51:30|785.54|783.54|785.32|783.32|785.77|783.77|785.32|783.32|0
1726829510000|2024-09-20 10:51:50|785.1|783.1|785.32|783.32|785.32|783.32|785.1|783.1|0
1726829530000|2024-09-20 10:52:10|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1726829540000|2024-09-20 10:52:20|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1726829550000|2024-09-20 10:52:30|785.99|783.99|785.77|783.77|785.99|783.99|785.54|783.54|0
1726829560000|2024-09-20 10:52:40|785.87|783.87|785.99|783.99|785.99|783.99|785.87|783.87|0
1726829580000|2024-09-20 10:53:00|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1726829590000|2024-09-20 10:53:10|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1726829600000|2024-09-20 10:53:20|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1726829610000|2024-09-20 10:53:30|785.1|783.1|785.21|783.21|785.21|783.21|785.1|783.1|0
1726829620000|2024-09-20 10:53:40|785.1|783.1|785.1|783.1|785.1|783.1|785.1|783.1|0
1726829630000|2024-09-20 10:53:50|784.65|782.65|784.43|782.43|784.65|782.65|784.43|782.43|0
1726829640000|2024-09-20 10:54:00|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1726829660000|2024-09-20 10:54:20|784.54|782.54|784.65|782.65|784.65|782.65|784.54|782.54|0
1726829700000|2024-09-20 10:55:00|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1726829710000|2024-09-20 10:55:10|784.65|782.65|784.21|782.21|784.65|782.65|784.21|782.21|0
1726829720000|2024-09-20 10:55:20|784.31|782.31|784.43|782.43|784.43|782.43|784.31|782.31|0
1726829730000|2024-09-20 10:55:30|784.31|782.31|783.98|781.98|784.31|782.31|783.98|781.98|0
1726829740000|2024-09-20 10:55:40|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1726829750000|2024-09-20 10:55:50|783.98|781.98|783.98|781.98|784.09|782.09|783.98|781.98|0
1726829760000|2024-09-20 10:56:00|784.09|782.09|784.09|782.09|784.09|782.09|783.98|781.98|0
1726829770000|2024-09-20 10:56:10|783.98|781.98|783.76|781.76|783.98|781.98|783.76|781.76|0
1726829780000|2024-09-20 10:56:20|783.87|781.87|783.98|781.98|783.98|781.98|783.76|781.76|0
1726829790000|2024-09-20 10:56:30|783.87|781.87|783.76|781.76|783.98|781.98|783.76|781.76|0
1726829800000|2024-09-20 10:56:40|783.98|781.98|784.09|782.09|784.21|782.21|783.98|781.98|0
1726829810000|2024-09-20 10:56:50|784.21|782.21|783.98|781.98|784.21|782.21|783.98|781.98|0
1726829820000|2024-09-20 10:57:00|784.21|782.21|784.43|782.43|784.43|782.43|784.21|782.21|0
1726829830000|2024-09-20 10:57:10|784.54|782.54|784.43|782.43|784.65|782.65|784.21|782.21|0
1726829840000|2024-09-20 10:57:20|784.54|782.54|784.43|782.43|784.65|782.65|784.21|782.21|0
1726829850000|2024-09-20 10:57:30|784.54|782.54|784.54|782.54|784.54|782.54|784.54|782.54|0
1726829860000|2024-09-20 10:57:40|784.65|782.65|784.21|782.21|784.65|782.65|784.21|782.21|0
1726829880000|2024-09-20 10:58:00|784.31|782.31|784.31|782.31|784.31|782.31|784.31|782.31|0
1726829890000|2024-09-20 10:58:10|784.43|782.43|784.31|782.31|784.43|782.43|784.21|782.21|0
1726829900000|2024-09-20 10:58:20|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1726829910000|2024-09-20 10:58:30|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1726829920000|2024-09-20 10:58:40|784.54|782.54|784.54|782.54|784.54|782.54|784.54|782.54|0
1726829930000|2024-09-20 10:58:50|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1726829940000|2024-09-20 10:59:00|784.87|782.87|784.65|782.65|784.87|782.87|784.43|782.43|0
1726829950000|2024-09-20 10:59:10|784.87|782.87|784.76|782.76|784.87|782.87|784.76|782.76|0
1726829960000|2024-09-20 10:59:20|784.87|782.87|785.1|783.1|785.1|783.1|784.76|782.76|0
1726829980000|2024-09-20 10:59:40|784.87|782.87|784.65|782.65|784.87|782.87|784.65|782.65|0
1726829990000|2024-09-20 10:59:50|784.76|782.76|784.87|782.87|784.87|782.87|784.65|782.65|0
1726830000000|2024-09-20 11:00:00|785.32|783.32|785.76|783.76|785.76|783.76|785.32|783.32|0
1726830010000|2024-09-20 11:00:10|786.21|784.21|786.21|784.21|786.43|784.43|785.99|783.99|0
1726830020000|2024-09-20 11:00:20|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1726830030000|2024-09-20 11:00:30|785.87|783.87|785.99|783.99|785.99|783.99|785.76|783.76|0
1726830040000|2024-09-20 11:00:40|785.87|783.87|785.99|783.99|785.99|783.99|785.76|783.76|0
1726830050000|2024-09-20 11:00:50|785.76|783.76|785.76|783.76|785.99|783.99|785.76|783.76|0
1726830060000|2024-09-20 11:01:00|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1726830070000|2024-09-20 11:01:10|785.43|783.43|785.54|783.54|785.54|783.54|785.43|783.43|0
1726830080000|2024-09-20 11:01:20|785.32|783.32|785.32|783.32|785.54|783.54|785.32|783.32|0
1726830090000|2024-09-20 11:01:30|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1726830100000|2024-09-20 11:01:40|785.54|783.54|785.54|783.54|785.54|783.54|785.32|783.32|0
1726830120000|2024-09-20 11:02:00|785.76|783.76|786.21|784.21|786.21|784.21|785.76|783.76|0
1726830130000|2024-09-20 11:02:10|785.99|783.99|786.43|784.43|786.43|784.43|785.99|783.99|0
1726830140000|2024-09-20 11:02:20|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1726830150000|2024-09-20 11:02:30|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1726830160000|2024-09-20 11:02:40|786.32|784.32|786.21|784.21|786.43|784.43|786.21|784.21|0
1726830170000|2024-09-20 11:02:50|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1726830180000|2024-09-20 11:03:00|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1726830190000|2024-09-20 11:03:10|785.87|783.87|785.76|783.76|785.87|783.87|785.76|783.76|0
1726830200000|2024-09-20 11:03:20|785.65|783.65|785.99|783.99|785.99|783.99|785.65|783.65|0
1726830210000|2024-09-20 11:03:30|786.09|784.09|785.99|783.99|786.09|784.09|785.99|783.99|0
1726830220000|2024-09-20 11:03:40|786.21|784.21|786.43|784.43|786.43|784.43|786.21|784.21|0
1726830230000|2024-09-20 11:03:50|786.32|784.32|786.32|784.32|786.43|784.43|786.32|784.32|0
1726830240000|2024-09-20 11:04:00|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1726830250000|2024-09-20 11:04:10|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1726830260000|2024-09-20 11:04:20|785.87|783.87|785.76|783.76|785.87|783.87|785.76|783.76|0
1726830290000|2024-09-20 11:04:50|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1726830300000|2024-09-20 11:05:00|785.76|783.76|785.99|783.99|785.99|783.99|785.76|783.76|0
1726830310000|2024-09-20 11:05:10|785.76|783.76|785.32|783.32|785.76|783.76|785.32|783.32|0
1726830320000|2024-09-20 11:05:20|785.42|783.42|785.54|783.54|785.54|783.54|785.42|783.42|0
1726830330000|2024-09-20 11:05:30|785.32|783.32|785.32|783.32|785.32|783.32|785.09|783.09|0
1726830360000|2024-09-20 11:06:00|785.42|783.42|785.32|783.32|785.42|783.42|785.32|783.32|0
1726830370000|2024-09-20 11:06:10|785.09|783.09|785.32|783.32|785.32|783.32|785.09|783.09|0
1726830380000|2024-09-20 11:06:20|785.42|783.42|785.32|783.32|785.54|783.54|785.32|783.32|0
1726830440000|2024-09-20 11:07:20|785.2|783.2|785.32|783.32|785.32|783.32|785.2|783.2|0
1726830500000|2024-09-20 11:08:20|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1726830520000|2024-09-20 11:08:40|784.98|782.98|784.87|782.87|785.09|783.09|784.87|782.87|0
1726830530000|2024-09-20 11:08:50|784.65|782.65|784.42|782.42|784.65|782.65|784.42|782.42|0
1726830560000|2024-09-20 11:09:20|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1726830580000|2024-09-20 11:09:40|784.2|782.2|784.2|782.2|784.2|782.2|784.2|782.2|0
1726830630000|2024-09-20 11:10:30|783.98|781.98|783.86|781.86|783.98|781.98|783.86|781.86|0
1726830640000|2024-09-20 11:10:40|783.76|781.76|783.98|781.98|783.98|781.98|783.76|781.76|0
1726830660000|2024-09-20 11:11:00|783.76|781.76|783.98|781.98|783.98|781.98|783.76|781.76|0
1726830680000|2024-09-20 11:11:20|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1726830700000|2024-09-20 11:11:40|783.86|781.86|783.98|781.98|783.98|781.98|783.86|781.86|0
1726830720000|2024-09-20 11:12:00|784.08|782.08|783.98|781.98|784.08|782.08|783.98|781.98|0
1726830730000|2024-09-20 11:12:10|784.2|782.2|784.2|782.2|784.2|782.2|784.08|782.08|0
1726830740000|2024-09-20 11:12:20|783.53|781.53|782.86|780.86|783.53|781.53|782.86|780.86|0
1726830790000|2024-09-20 11:13:10|783.31|781.31|783.09|781.09|783.31|781.31|783.09|781.09|0
1726830800000|2024-09-20 11:13:20|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1726830810000|2024-09-20 11:13:30|783.09|781.09|783.09|781.09|783.19|781.19|783.09|781.09|0
1726830820000|2024-09-20 11:13:40|782.86|780.86|783.09|781.09|783.09|781.09|782.86|780.86|0
1726830830000|2024-09-20 11:13:50|782.97|780.97|783.09|781.09|783.09|781.09|782.97|780.97|0
1726830840000|2024-09-20 11:14:00|783.31|781.31|783.64|781.64|783.64|781.64|783.31|781.31|0
1726830850000|2024-09-20 11:14:10|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1726830860000|2024-09-20 11:14:20|783.98|781.98|784.2|782.2|784.2|782.2|783.98|781.98|0
1726830870000|2024-09-20 11:14:30|784.08|782.08|783.98|781.98|784.08|782.08|783.98|781.98|0
1726830880000|2024-09-20 11:14:40|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1726830900000|2024-09-20 11:15:00|783.53|781.53|783.75|781.75|783.75|781.75|783.53|781.53|0
1726830910000|2024-09-20 11:15:10|783.98|781.98|783.75|781.75|783.98|781.98|783.75|781.75|0
1726830920000|2024-09-20 11:15:20|783.86|781.86|783.75|781.75|783.86|781.86|783.75|781.75|0
1726830940000|2024-09-20 11:15:40|783.64|781.64|783.75|781.75|783.75|781.75|783.64|781.64|0
1726830960000|2024-09-20 11:16:00|783.98|781.98|783.86|781.86|783.98|781.98|783.86|781.86|0
1726830970000|2024-09-20 11:16:10|783.98|781.98|784.2|782.2|784.2|782.2|783.98|781.98|0
1726830980000|2024-09-20 11:16:20|783.98|781.98|783.75|781.75|783.98|781.98|783.75|781.75|0
1726831000000|2024-09-20 11:16:40|784.2|782.2|784.2|782.2|784.2|782.2|783.98|781.98|0
1726831020000|2024-09-20 11:17:00|784.31|782.31|784.42|782.42|784.42|782.42|784.2|782.2|0
1726831030000|2024-09-20 11:17:10|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1726831050000|2024-09-20 11:17:30|784.2|782.2|784.2|782.2|784.2|782.2|784.2|782.2|0
1726831060000|2024-09-20 11:17:40|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1726831070000|2024-09-20 11:17:50|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1726831080000|2024-09-20 11:18:00|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1726831090000|2024-09-20 11:18:10|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1726831110000|2024-09-20 11:18:30|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1726831120000|2024-09-20 11:18:40|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1726831130000|2024-09-20 11:18:50|784.2|782.2|784.2|782.2|784.2|782.2|784.2|782.2|0
1726831150000|2024-09-20 11:19:10|784.42|782.42|784.42|782.42|784.42|782.42|784.2|782.2|0
1726831160000|2024-09-20 11:19:20|784.2|782.2|784.42|782.42|784.42|782.42|784.2|782.2|0
1726831190000|2024-09-20 11:19:50|784.64|782.64|784.87|782.87|784.87|782.87|784.64|782.64|0
1726831200000|2024-09-20 11:20:00|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1726831210000|2024-09-20 11:20:10|785.31|783.31|785.2|783.2|785.31|783.31|785.09|783.09|0
1726831220000|2024-09-20 11:20:20|785.09|783.09|785.31|783.31|785.31|783.31|785.09|783.09|0
1726831240000|2024-09-20 11:20:40|785.09|783.09|785.31|783.31|785.31|783.31|785.09|783.09|0
1726831250000|2024-09-20 11:20:50|785.09|783.09|785.31|783.31|785.31|783.31|785.09|783.09|0
1726831260000|2024-09-20 11:21:00|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1726831270000|2024-09-20 11:21:10|784.87|782.87|784.64|782.64|784.87|782.87|784.64|782.64|0
1726831280000|2024-09-20 11:21:20|784.53|782.53|784.64|782.64|784.64|782.64|784.53|782.53|0
1726831290000|2024-09-20 11:21:30|784.42|782.42|784.42|782.42|784.42|782.42|784.2|782.2|0
1726831300000|2024-09-20 11:21:40|784.64|782.64|783.97|781.97|784.64|782.64|783.97|781.97|0
1726831310000|2024-09-20 11:21:50|783.86|781.86|783.97|781.97|783.97|781.97|783.86|781.86|0
1726831320000|2024-09-20 11:22:00|783.75|781.75|783.97|781.97|783.97|781.97|783.75|781.75|0
1726831330000|2024-09-20 11:22:10|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1726831340000|2024-09-20 11:22:20|783.97|781.97|783.97|781.97|783.97|781.97|783.86|781.86|0
1726831350000|2024-09-20 11:22:30|783.75|781.75|783.97|781.97|783.97|781.97|783.75|781.75|0
1726831360000|2024-09-20 11:22:40|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1726831370000|2024-09-20 11:22:50|783.64|781.64|783.53|781.53|783.64|781.64|783.53|781.53|0
1726831390000|2024-09-20 11:23:10|783.75|781.75|783.64|781.64|783.75|781.75|783.64|781.64|0
1726831400000|2024-09-20 11:23:20|783.53|781.53|783.75|781.75|783.75|781.75|783.53|781.53|0
1726831410000|2024-09-20 11:23:30|783.86|781.86|783.75|781.75|783.86|781.86|783.75|781.75|0
1726831420000|2024-09-20 11:23:40|783.86|781.86|783.53|781.53|783.86|781.86|783.53|781.53|0
1726831440000|2024-09-20 11:24:00|783.75|781.75|783.75|781.75|783.75|781.75|783.53|781.53|0
1726831450000|2024-09-20 11:24:10|783.86|781.86|783.75|781.75|783.86|781.86|783.75|781.75|0
1726831480000|2024-09-20 11:24:40|783.63|781.63|783.53|781.53|783.63|781.63|783.53|781.53|0
1726831500000|2024-09-20 11:25:00|783.75|781.75|783.75|781.75|783.75|781.75|783.53|781.53|0
1726831530000|2024-09-20 11:25:30|783.97|781.97|783.75|781.75|783.97|781.97|783.75|781.75|0
1726831550000|2024-09-20 11:25:50|783.97|781.97|783.86|781.86|783.97|781.97|783.86|781.86|0
1726831560000|2024-09-20 11:26:00|783.97|781.97|784.2|782.2|784.2|782.2|783.97|781.97|0
1726831590000|2024-09-20 11:26:30|783.97|781.97|783.97|781.97|783.97|781.97|783.97|781.97|0
1726831610000|2024-09-20 11:26:50|783.75|781.75|783.97|781.97|783.97|781.97|783.75|781.75|0
1726831620000|2024-09-20 11:27:00|784.08|782.08|783.97|781.97|784.08|782.08|783.97|781.97|0
1726831640000|2024-09-20 11:27:20|784.08|782.08|783.97|781.97|784.08|782.08|783.97|781.97|0
1726831650000|2024-09-20 11:27:30|784.08|782.08|783.97|781.97|784.08|782.08|783.97|781.97|0
1726831660000|2024-09-20 11:27:40|783.86|781.86|783.97|781.97|783.97|781.97|783.86|781.86|0
1726831680000|2024-09-20 11:28:00|784.2|782.2|783.53|781.53|784.2|782.2|783.53|781.53|0
1726831690000|2024-09-20 11:28:10|783.75|781.75|783.53|781.53|783.75|781.75|783.53|781.53|0
1726831710000|2024-09-20 11:28:30|783.3|781.3|783.53|781.53|783.53|781.53|783.3|781.3|0
1726831720000|2024-09-20 11:28:40|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1726831730000|2024-09-20 11:28:50|783.19|781.19|783.3|781.3|783.3|781.3|783.19|781.19|0
1726831740000|2024-09-20 11:29:00|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1726831750000|2024-09-20 11:29:10|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1726831770000|2024-09-20 11:29:30|783.08|781.08|783.3|781.3|783.3|781.3|783.08|781.08|0
1726831780000|2024-09-20 11:29:40|783.08|781.08|783.3|781.3|783.3|781.3|783.08|781.08|0
1726831790000|2024-09-20 11:29:50|783.19|781.19|783.08|781.08|783.19|781.19|783.08|781.08|0
1726831800000|2024-09-20 11:30:00|782.86|780.86|783.08|781.08|783.08|781.08|782.86|780.86|0
1726831810000|2024-09-20 11:30:10|782.96|780.96|783.08|781.08|783.08|781.08|782.96|780.96|0
1726831820000|2024-09-20 11:30:20|782.96|780.96|782.86|780.86|782.96|780.96|782.86|780.86|0
1726831840000|2024-09-20 11:30:40|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1726831850000|2024-09-20 11:30:50|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1726831860000|2024-09-20 11:31:00|782.96|780.96|782.74|780.74|782.96|780.96|782.74|780.74|0
1726831870000|2024-09-20 11:31:10|782.86|780.86|782.86|780.86|782.86|780.86|782.64|780.64|0
1726831880000|2024-09-20 11:31:20|782.63|780.63|782.86|780.86|782.86|780.86|782.63|780.63|0
1726831890000|2024-09-20 11:31:30|782.74|780.74|782.86|780.86|782.86|780.86|782.74|780.74|0
1726831900000|2024-09-20 11:31:40|783.53|781.53|783.41|781.41|783.53|781.53|783.41|781.41|0
1726831910000|2024-09-20 11:31:50|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1726831920000|2024-09-20 11:32:00|783.53|781.53|783.53|781.53|783.53|781.53|783.3|781.3|0
1726831930000|2024-09-20 11:32:10|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1726831940000|2024-09-20 11:32:20|783.41|781.41|783.75|781.75|783.75|781.75|783.41|781.41|0
1726831950000|2024-09-20 11:32:30|783.97|781.97|783.97|781.97|783.97|781.97|783.97|781.97|0
1726831960000|2024-09-20 11:32:40|783.75|781.75|783.53|781.53|783.75|781.75|783.53|781.53|0
1726831970000|2024-09-20 11:32:50|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1726831980000|2024-09-20 11:33:00|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1726831990000|2024-09-20 11:33:10|783.63|781.63|783.63|781.63|783.75|781.75|783.63|781.63|0
1726832000000|2024-09-20 11:33:20|783.53|781.53|783.75|781.75|783.75|781.75|783.52|781.52|0
1726832010000|2024-09-20 11:33:30|783.97|781.97|783.75|781.75|783.97|781.97|783.75|781.75|0
1726832030000|2024-09-20 11:33:50|783.52|781.52|783.52|781.52|783.75|781.75|783.52|781.52|0
1726832090000|2024-09-20 11:34:50|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1726832100000|2024-09-20 11:35:00|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1726832110000|2024-09-20 11:35:10|782.41|780.41|782.41|780.41|782.63|780.63|782.41|780.41|0
1726832180000|2024-09-20 11:36:20|782.52|780.52|782.52|780.52|782.52|780.52|782.52|780.52|0
1726832190000|2024-09-20 11:36:30|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1726832200000|2024-09-20 11:36:40|782.74|780.74|782.63|780.63|782.74|780.74|782.63|780.63|0
1726832210000|2024-09-20 11:36:50|782.86|780.86|783.08|781.08|783.08|781.08|782.86|780.86|0
1726832220000|2024-09-20 11:37:00|782.96|780.96|782.96|780.96|783.08|781.08|782.86|780.86|0
1726832230000|2024-09-20 11:37:10|783.08|781.08|783.08|781.08|783.08|781.08|782.96|780.96|0
1726832260000|2024-09-20 11:37:40|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1726832270000|2024-09-20 11:37:50|783.08|781.08|782.96|780.96|783.08|781.08|782.96|780.96|0
1726832280000|2024-09-20 11:38:00|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1726832300000|2024-09-20 11:38:20|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1726832310000|2024-09-20 11:38:30|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1726832320000|2024-09-20 11:38:40|782.74|780.74|782.63|780.63|782.74|780.74|782.63|780.63|0
1726832330000|2024-09-20 11:38:50|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1726832350000|2024-09-20 11:39:10|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1726832360000|2024-09-20 11:39:20|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1726832370000|2024-09-20 11:39:30|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1726832400000|2024-09-20 11:40:00|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1726832410000|2024-09-20 11:40:10|783.97|781.97|783.75|781.75|784.07|782.07|783.75|781.75|0
1726832420000|2024-09-20 11:40:20|783.63|781.63|783.75|781.75|783.75|781.75|783.52|781.52|0
1726832430000|2024-09-20 11:40:30|783.97|781.97|784.19|782.19|784.19|782.19|783.97|781.97|0
1726832440000|2024-09-20 11:40:40|783.97|781.97|783.97|781.97|783.97|781.97|783.97|781.97|0
1726832460000|2024-09-20 11:41:00|783.74|781.74|783.74|781.74|783.74|781.74|783.74|781.74|0
1726832470000|2024-09-20 11:41:10|783.97|781.97|783.97|781.97|783.97|781.97|783.97|781.97|0
1726832490000|2024-09-20 11:41:30|784.07|782.07|783.97|781.97|784.07|782.07|783.97|781.97|0
1726832500000|2024-09-20 11:41:40|784.19|782.19|784.19|782.19|784.19|782.19|784.19|782.19|0
1726832510000|2024-09-20 11:41:50|783.97|781.97|783.97|781.97|783.97|781.97|783.97|781.97|0
1726832530000|2024-09-20 11:42:10|784.41|782.41|784.19|782.19|784.41|782.41|784.19|782.19|0
1726832540000|2024-09-20 11:42:20|784.3|782.3|784.41|782.41|784.41|782.41|784.3|782.3|0
1726832550000|2024-09-20 11:42:30|784.64|782.64|784.86|782.86|784.86|782.86|784.64|782.64|0
1726832560000|2024-09-20 11:42:40|785.08|783.08|784.64|782.64|785.08|783.08|784.64|782.64|0
1726832570000|2024-09-20 11:42:50|784.86|782.86|784.86|782.86|784.86|782.86|784.74|782.74|0
1726832580000|2024-09-20 11:43:00|785.3|783.3|785.3|783.3|785.3|783.3|785.3|783.3|0
1726832610000|2024-09-20 11:43:30|785.08|783.08|785.08|783.08|785.08|783.08|785.08|783.08|0
1726832620000|2024-09-20 11:43:40|784.74|782.74|784.64|782.64|784.74|782.74|784.64|782.64|0
1726832630000|2024-09-20 11:43:50|784.86|782.86|784.64|782.64|784.86|782.86|784.64|782.64|0
1726832640000|2024-09-20 11:44:00|784.86|782.86|784.63|782.63|784.86|782.86|784.63|782.63|0
1726832650000|2024-09-20 11:44:10|784.86|782.86|784.86|782.86|784.86|782.86|784.86|782.86|0
1726832670000|2024-09-20 11:44:30|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1726832680000|2024-09-20 11:44:40|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1726832690000|2024-09-20 11:44:50|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1726832700000|2024-09-20 11:45:00|784.41|782.41|784.63|782.63|784.63|782.63|784.41|782.41|0
1726832710000|2024-09-20 11:45:10|784.52|782.52|783.97|781.97|784.52|782.52|783.74|781.74|0
1726832720000|2024-09-20 11:45:20|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1726832730000|2024-09-20 11:45:30|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1726832740000|2024-09-20 11:45:40|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1726832750000|2024-09-20 11:45:50|784.19|782.19|784.19|782.19|784.19|782.19|784.19|782.19|0
1726832760000|2024-09-20 11:46:00|783.97|781.97|784.19|782.19|784.19|782.19|783.97|781.97|0
1726832770000|2024-09-20 11:46:10|784.3|782.3|784.41|782.41|784.41|782.41|784.3|782.3|0
1726832790000|2024-09-20 11:46:30|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1726832800000|2024-09-20 11:46:40|784.86|782.86|784.63|782.63|784.86|782.86|784.63|782.63|0
1726832810000|2024-09-20 11:46:50|784.41|782.41|784.63|782.63|784.63|782.63|784.41|782.41|0
1726832820000|2024-09-20 11:47:00|784.41|782.41|784.52|782.52|784.52|782.52|784.41|782.41|0
1726832830000|2024-09-20 11:47:10|784.41|782.41|785.08|783.08|785.08|783.08|784.41|782.41|0
1726832840000|2024-09-20 11:47:20|785.3|783.3|785.08|783.08|785.3|783.3|785.08|783.08|0
1726832850000|2024-09-20 11:47:30|785.3|783.3|785.53|783.53|785.53|783.53|785.3|783.3|0
1726832860000|2024-09-20 11:47:40|785.52|783.52|785.52|783.52|785.52|783.52|785.52|783.52|0
1726832880000|2024-09-20 11:48:00|785.3|783.3|785.52|783.52|785.52|783.52|785.3|783.3|0
1726832890000|2024-09-20 11:48:10|785.3|783.3|785.3|783.3|785.3|783.3|785.3|783.3|0
1726832900000|2024-09-20 11:48:20|785.08|783.08|785.08|783.08|785.08|783.08|785.08|783.08|0
1726832910000|2024-09-20 11:48:30|785.3|783.3|785.3|783.3|785.3|783.3|785.3|783.3|0
1726832930000|2024-09-20 11:48:50|785.52|783.52|785.08|783.08|785.52|783.52|785.08|783.08|0
1726832940000|2024-09-20 11:49:00|785.3|783.3|785.19|783.19|785.3|783.3|785.19|783.19|0
1726832950000|2024-09-20 11:49:10|785.3|783.3|785.52|783.52|785.52|783.52|785.3|783.3|0
1726832960000|2024-09-20 11:49:20|785.3|783.3|785.3|783.3|785.3|783.3|785.3|783.3|0
1726832980000|2024-09-20 11:49:40|785.08|783.08|785.08|783.08|785.08|783.08|785.08|783.08|0
1726833000000|2024-09-20 11:50:00|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1726833010000|2024-09-20 11:50:10|785.08|783.08|785.3|783.3|785.3|783.3|785.08|783.08|0
1726833020000|2024-09-20 11:50:20|785.41|783.41|785.52|783.52|785.75|783.75|785.41|783.41|0
1726833040000|2024-09-20 11:50:40|785.75|783.75|785.97|783.97|785.97|783.97|785.75|783.75|0
1726833050000|2024-09-20 11:50:50|785.75|783.75|785.75|783.75|785.75|783.75|785.75|783.75|0
1726833060000|2024-09-20 11:51:00|785.52|783.52|785.52|783.52|785.52|783.52|785.52|783.52|0
1726833100000|2024-09-20 11:51:40|785.3|783.3|785.08|783.08|785.3|783.3|785.08|783.08|0
1726833110000|2024-09-20 11:51:50|785.3|783.3|785.08|783.08|785.3|783.3|785.08|783.08|0
1726833120000|2024-09-20 11:52:00|784.85|782.85|784.85|782.85|784.85|782.85|784.85|782.85|0
1726833140000|2024-09-20 11:52:20|785.08|783.08|785.08|783.08|785.3|783.3|785.08|783.08|0
1726833150000|2024-09-20 11:52:30|784.96|782.96|784.85|782.85|784.96|782.96|784.85|782.85|0
1726833160000|2024-09-20 11:52:40|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1726833170000|2024-09-20 11:52:50|785.08|783.08|784.96|782.96|785.08|783.08|784.96|782.96|0
1726833180000|2024-09-20 11:53:00|784.85|782.85|784.85|782.85|784.85|782.85|784.85|782.85|0
1726833210000|2024-09-20 11:53:30|784.63|782.63|784.52|782.52|784.63|782.63|784.52|782.52|0
1726833220000|2024-09-20 11:53:40|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1726833240000|2024-09-20 11:54:00|784.41|782.41|784.19|782.19|784.41|782.41|784.19|782.19|0
1726833270000|2024-09-20 11:54:30|784.41|782.41|784.63|782.63|784.63|782.63|784.41|782.41|0
1726833280000|2024-09-20 11:54:40|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1726833300000|2024-09-20 11:55:00|784.63|782.63|784.85|782.85|784.85|782.85|784.63|782.63|0
1726833310000|2024-09-20 11:55:10|785.08|783.08|785.08|783.08|785.08|783.08|785.08|783.08|0
1726833340000|2024-09-20 11:55:40|785.18|783.18|785.3|783.3|785.3|783.3|785.18|783.18|0
1726833350000|2024-09-20 11:55:50|785.52|783.52|785.3|783.3|785.52|783.52|785.3|783.3|0
1726833370000|2024-09-20 11:56:10|785.52|783.52|785.52|783.52|785.52|783.52|785.52|783.52|0
1726833390000|2024-09-20 11:56:30|785.18|783.18|785.3|783.3|785.3|783.3|785.18|783.18|0
1726833400000|2024-09-20 11:56:40|785.08|783.08|785.52|783.52|785.52|783.52|785.08|783.08|0
1726833410000|2024-09-20 11:56:50|785.74|783.74|785.74|783.74|785.74|783.74|785.74|783.74|0
1726833440000|2024-09-20 11:57:20|785.52|783.52|785.74|783.74|785.74|783.74|785.52|783.52|0
1726833450000|2024-09-20 11:57:30|785.52|783.52|785.74|783.74|785.74|783.74|785.52|783.52|0
1726833460000|2024-09-20 11:57:40|785.97|783.97|786.19|784.19|786.19|784.19|785.97|783.97|0
1726833470000|2024-09-20 11:57:50|785.97|783.97|785.97|783.97|785.97|783.97|785.97|783.97|0
1726833490000|2024-09-20 11:58:10|786.19|784.19|786.19|784.19|786.19|784.19|786.19|784.19|0
1726833500000|2024-09-20 11:58:20|786.3|784.3|786.3|784.3|786.3|784.3|786.3|784.3|0
1726833510000|2024-09-20 11:58:30|786.41|784.41|786.41|784.41|786.41|784.41|786.41|784.41|0
1726833530000|2024-09-20 11:58:50|786.19|784.19|786.19|784.19|786.19|784.19|786.19|784.19|0
1726833540000|2024-09-20 11:59:00|786.3|784.3|786.07|784.07|786.3|784.3|786.07|784.07|0
1726833550000|2024-09-20 11:59:10|786.19|784.19|786.64|784.64|786.64|784.64|786.19|784.19|0
1726833560000|2024-09-20 11:59:20|786.86|784.86|786.86|784.86|786.86|784.86|786.86|784.86|0
1726833570000|2024-09-20 11:59:30|786.64|784.64|786.64|784.64|786.64|784.64|786.64|784.64|0
1726833580000|2024-09-20 11:59:40|786.52|784.52|786.64|784.64|786.64|784.64|786.52|784.52|0
1726833600000|2024-09-20 12:00:00|786.41|784.41|787.08|785.08|787.08|785.08|786.41|784.41|0
1726833610000|2024-09-20 12:00:10|786.86|784.86|786.64|784.64|786.86|784.86|786.64|784.64|0
1726833620000|2024-09-20 12:00:20|786.74|784.74|786.74|784.74|786.74|784.74|786.74|784.74|0
1726833630000|2024-09-20 12:00:30|786.64|784.64|786.64|784.64|786.64|784.64|786.64|784.64|0
1726833640000|2024-09-20 12:00:40|786.63|784.63|787.08|785.08|787.08|785.08|786.63|784.63|0
1726833650000|2024-09-20 12:00:50|787.3|785.3|787.08|785.08|787.3|785.3|787.08|785.08|0
1726833670000|2024-09-20 12:01:10|786.86|784.86|787.86|785.86|787.86|785.86|786.86|784.86|0
1726833680000|2024-09-20 12:01:20|787.97|785.97|787.97|785.97|787.97|785.97|787.97|785.97|0
1726833690000|2024-09-20 12:01:30|787.53|785.53|787.97|785.97|787.97|785.97|787.53|785.53|0
1726833700000|2024-09-20 12:01:40|787.86|785.86|787.75|785.75|787.86|785.86|787.75|785.75|0
1726833710000|2024-09-20 12:01:50|787.86|785.86|787.97|785.97|787.97|785.97|787.86|785.86|0
1726833720000|2024-09-20 12:02:00|787.75|785.75|788.08|786.08|788.08|786.08|787.75|785.75|0
1726833730000|2024-09-20 12:02:10|788.2|786.2|788.08|786.08|788.2|786.2|788.08|786.08|0
1726833740000|2024-09-20 12:02:20|788.2|786.2|787.97|785.97|788.2|786.2|787.97|785.97|0
1726833750000|2024-09-20 12:02:30|787.75|785.75|787.97|785.97|787.97|785.97|787.75|785.75|0
1726833760000|2024-09-20 12:02:40|788.08|786.08|787.97|785.97|788.08|786.08|787.97|785.97|0
1726833780000|2024-09-20 12:03:00|788.2|786.2|787.97|785.97|788.2|786.2|787.97|785.97|0
1726833800000|2024-09-20 12:03:20|788.2|786.2|787.97|785.97|788.2|786.2|787.97|785.97|0
1726833810000|2024-09-20 12:03:30|788.2|786.2|788.19|786.19|788.2|786.2|787.97|785.97|0
1726833820000|2024-09-20 12:03:40|788.08|786.08|788.19|786.19|788.19|786.19|788.08|786.08|0
1726833850000|2024-09-20 12:04:10|787.97|785.97|787.97|785.97|787.97|785.97|787.97|785.97|0
1726833860000|2024-09-20 12:04:20|788.08|786.08|787.97|785.97|788.08|786.08|787.97|785.97|0
1726833880000|2024-09-20 12:04:40|788.19|786.19|788.86|786.86|788.86|786.86|788.19|786.19|0
1726833890000|2024-09-20 12:04:50|789.09|787.09|789.19|787.19|789.19|787.19|789.09|787.09|0
1726833900000|2024-09-20 12:05:00|789.09|787.09|789.09|787.09|789.31|787.31|789.09|787.09|0
1726833910000|2024-09-20 12:05:10|789.19|787.19|789.09|787.09|789.31|787.31|789.09|787.09|0
1726833920000|2024-09-20 12:05:20|789.31|787.31|789.53|787.53|789.53|787.53|789.31|787.31|0
1726833940000|2024-09-20 12:05:40|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1726833960000|2024-09-20 12:06:00|789.09|787.09|787.97|785.97|789.09|787.09|787.97|785.97|0
1726833970000|2024-09-20 12:06:10|788.42|786.42|788.19|786.19|788.42|786.42|788.19|786.19|0
1726833980000|2024-09-20 12:06:20|788.42|786.42|788.64|786.64|788.64|786.64|788.42|786.42|0
1726833990000|2024-09-20 12:06:30|788.86|786.86|788.86|786.86|788.86|786.86|788.86|786.86|0
1726834000000|2024-09-20 12:06:40|789.09|787.09|788.86|786.86|789.09|787.09|788.86|786.86|0
1726834010000|2024-09-20 12:06:50|789.09|787.09|788.86|786.86|789.09|787.09|788.86|786.86|0
1726834020000|2024-09-20 12:07:00|788.64|786.64|789.09|787.09|789.09|787.09|788.64|786.64|0
1726834030000|2024-09-20 12:07:10|789.31|787.31|789.31|787.31|789.31|787.31|789.19|787.19|0
1726834040000|2024-09-20 12:07:20|788.86|786.86|788.86|786.86|788.86|786.86|788.86|786.86|0
1726834050000|2024-09-20 12:07:30|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1726834060000|2024-09-20 12:07:40|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1726834070000|2024-09-20 12:07:50|789.53|787.53|789.53|787.53|789.53|787.53|789.53|787.53|0
1726834080000|2024-09-20 12:08:00|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1726834090000|2024-09-20 12:08:10|789.53|787.53|789.76|787.76|789.76|787.76|789.53|787.53|0
1726834120000|2024-09-20 12:08:40|789.75|787.75|789.98|787.98|789.98|787.98|789.75|787.75|0
1726834140000|2024-09-20 12:09:00|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1726834150000|2024-09-20 12:09:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1726834170000|2024-09-20 12:09:30|790.2|788.2|790.42|788.42|790.42|788.42|790.2|788.2|0
1726834180000|2024-09-20 12:09:40|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1726834190000|2024-09-20 12:09:50|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1726834200000|2024-09-20 12:10:00|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1726834220000|2024-09-20 12:10:20|790.42|788.42|790.42|788.42|790.65|788.65|790.42|788.42|0
1726834230000|2024-09-20 12:10:30|790.65|788.65|790.65|788.65|790.65|788.65|790.42|788.42|0
1726834240000|2024-09-20 12:10:40|790.42|788.42|790.42|788.42|790.65|788.65|790.2|788.2|0
1726834270000|2024-09-20 12:11:10|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726834280000|2024-09-20 12:11:20|790.42|788.42|790.65|788.65|790.65|788.65|790.42|788.42|0
1726834290000|2024-09-20 12:11:30|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1726834300000|2024-09-20 12:11:40|791.09|789.09|790.87|788.87|791.09|789.09|790.87|788.87|0
1726834310000|2024-09-20 12:11:50|791.09|789.09|790.87|788.87|791.09|789.09|790.87|788.87|0
1726834320000|2024-09-20 12:12:00|790.98|788.98|790.87|788.87|790.98|788.98|790.87|788.87|0
1726834330000|2024-09-20 12:12:10|790.98|788.98|790.87|788.87|790.98|788.98|790.87|788.87|0
1726834340000|2024-09-20 12:12:20|791.09|789.09|791.09|789.09|791.32|789.32|791.09|789.09|0
1726834350000|2024-09-20 12:12:30|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1726834370000|2024-09-20 12:12:50|790.42|788.42|790.2|788.2|790.42|788.42|790.2|788.2|0
1726834380000|2024-09-20 12:13:00|790.42|788.42|789.98|787.98|790.42|788.42|789.75|787.75|0
1726834390000|2024-09-20 12:13:10|790.2|788.2|789.98|787.98|790.2|788.2|789.98|787.98|0
1726834400000|2024-09-20 12:13:20|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726834410000|2024-09-20 12:13:30|790.42|788.42|790.2|788.2|790.42|788.42|790.2|788.2|0
1726834420000|2024-09-20 12:13:40|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1726834430000|2024-09-20 12:13:50|790.2|788.2|790.42|788.42|790.42|788.42|790.2|788.2|0
1726834440000|2024-09-20 12:14:00|790.65|788.65|790.87|788.87|790.87|788.87|790.65|788.65|0
1726834450000|2024-09-20 12:14:10|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1726834460000|2024-09-20 12:14:20|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1726834480000|2024-09-20 12:14:40|790.53|788.53|790.53|788.53|790.53|788.53|790.53|788.53|0
1726834490000|2024-09-20 12:14:50|790.42|788.42|790.87|788.87|790.87|788.87|790.42|788.42|0
1726834510000|2024-09-20 12:15:10|791.09|789.09|790.87|788.87|791.32|789.32|790.87|788.87|0
1726834520000|2024-09-20 12:15:20|791.09|789.09|791.09|789.09|791.09|789.09|791.09|789.09|0
1726834530000|2024-09-20 12:15:30|791.32|789.32|791.32|789.32|791.54|789.54|791.09|789.09|0
1726834540000|2024-09-20 12:15:40|791.54|789.54|791.76|789.76|791.76|789.76|791.54|789.54|0
1726834550000|2024-09-20 12:15:50|791.99|789.99|791.76|789.76|791.99|789.99|791.76|789.76|0
1726834560000|2024-09-20 12:16:00|791.54|789.54|791.76|789.76|791.76|789.76|791.32|789.32|0
1726834570000|2024-09-20 12:16:10|791.87|789.87|791.98|789.98|791.98|789.98|791.87|789.87|0
1726834580000|2024-09-20 12:16:20|791.87|789.87|791.87|789.87|791.87|789.87|791.87|789.87|0
1726834590000|2024-09-20 12:16:30|791.76|789.76|791.87|789.87|791.98|789.98|791.76|789.76|0
1726834600000|2024-09-20 12:16:40|791.54|789.54|791.54|789.54|791.54|789.54|791.31|789.31|0
1726834610000|2024-09-20 12:16:50|791.76|789.76|791.54|789.54|791.76|789.76|791.54|789.54|0
1726834620000|2024-09-20 12:17:00|791.31|789.31|791.76|789.76|791.76|789.76|791.31|789.31|0
1726834630000|2024-09-20 12:17:10|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726834640000|2024-09-20 12:17:20|792.21|790.21|791.98|789.98|792.21|790.21|791.98|789.98|0
1726834660000|2024-09-20 12:17:40|792.21|790.21|792.21|790.21|792.21|790.21|792.21|790.21|0
1726834670000|2024-09-20 12:17:50|791.98|789.98|791.76|789.76|791.98|789.98|791.76|789.76|0
1726834680000|2024-09-20 12:18:00|791.64|789.64|791.54|789.54|791.64|789.64|791.31|789.31|0
1726834690000|2024-09-20 12:18:10|791.76|789.76|791.31|789.31|791.76|789.76|791.31|789.31|0
1726834700000|2024-09-20 12:18:20|791.09|789.09|791.31|789.31|791.31|789.31|791.09|789.09|0
1726834710000|2024-09-20 12:18:30|791.09|789.09|790.64|788.64|791.09|789.09|790.64|788.64|0
1726834720000|2024-09-20 12:18:40|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1726834730000|2024-09-20 12:18:50|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726834740000|2024-09-20 12:19:00|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1726834760000|2024-09-20 12:19:20|790.2|788.2|790.42|788.42|790.42|788.42|790.2|788.2|0
1726834770000|2024-09-20 12:19:30|790.64|788.64|790.87|788.87|790.87|788.87|790.64|788.64|0
1726834780000|2024-09-20 12:19:40|790.64|788.64|790.64|788.64|790.64|788.64|790.64|788.64|0
1726834800000|2024-09-20 12:20:00|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1726834810000|2024-09-20 12:20:10|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1726834820000|2024-09-20 12:20:20|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1726834830000|2024-09-20 12:20:30|790.3|788.3|789.97|787.97|790.3|788.3|789.97|787.97|0
1726834840000|2024-09-20 12:20:40|790.2|788.2|790.64|788.64|790.64|788.64|790.08|788.08|0
1726834850000|2024-09-20 12:20:50|790.42|788.42|790.42|788.42|790.64|788.64|790.42|788.42|0
1726834860000|2024-09-20 12:21:00|790.64|788.64|790.64|788.64|790.64|788.64|790.64|788.64|0
1726834870000|2024-09-20 12:21:10|790.75|788.75|790.64|788.64|790.75|788.75|790.64|788.64|0
1726834890000|2024-09-20 12:21:30|790.42|788.42|790.87|788.87|790.87|788.87|790.42|788.42|0
1726834900000|2024-09-20 12:21:40|791.09|789.09|790.87|788.87|791.09|789.09|790.87|788.87|0
1726834910000|2024-09-20 12:21:50|791.09|789.09|791.09|789.09|791.09|789.09|791.09|789.09|0
1726834920000|2024-09-20 12:22:00|790.87|788.87|790.64|788.64|790.87|788.87|790.64|788.64|0
1726834930000|2024-09-20 12:22:10|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1726834950000|2024-09-20 12:22:30|790.97|788.97|791.09|789.09|791.09|789.09|790.97|788.97|0
1726834960000|2024-09-20 12:22:40|791.31|789.31|791.42|789.42|791.42|789.42|791.31|789.31|0
1726834970000|2024-09-20 12:22:50|791.54|789.54|791.54|789.54|791.54|789.54|791.42|789.42|0
1726834980000|2024-09-20 12:23:00|791.76|789.76|791.98|789.98|791.98|789.98|791.76|789.76|0
1726834990000|2024-09-20 12:23:10|791.76|789.76|791.76|789.76|791.87|789.87|791.76|789.76|0
1726835000000|2024-09-20 12:23:20|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726835030000|2024-09-20 12:23:50|792.09|790.09|792.21|790.21|792.21|790.21|792.09|790.09|0
1726835050000|2024-09-20 12:24:10|792.43|790.43|792.43|790.43|792.43|790.43|792.43|790.43|0
1726835060000|2024-09-20 12:24:20|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1726835070000|2024-09-20 12:24:30|792.43|790.43|792.43|790.43|792.43|790.43|792.43|790.43|0
1726835080000|2024-09-20 12:24:40|792.21|790.21|791.98|789.98|792.21|790.21|791.98|789.98|0
1726835090000|2024-09-20 12:24:50|791.76|789.76|791.76|789.76|791.76|789.76|791.76|789.76|0
1726835110000|2024-09-20 12:25:10|791.98|789.98|791.76|789.76|791.98|789.98|791.76|789.76|0
1726835120000|2024-09-20 12:25:20|791.87|789.87|791.98|789.98|791.98|789.98|791.87|789.87|0
1726835130000|2024-09-20 12:25:30|792.21|790.21|792.43|790.43|792.43|790.43|792.21|790.21|0
1726835160000|2024-09-20 12:26:00|791.98|789.98|791.76|789.76|791.98|789.98|791.53|789.53|0
1726835170000|2024-09-20 12:26:10|791.98|789.98|792.2|790.2|792.2|790.2|791.98|789.98|0
1726835180000|2024-09-20 12:26:20|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726835190000|2024-09-20 12:26:30|791.53|789.53|791.53|789.53|791.53|789.53|791.53|789.53|0
1726835200000|2024-09-20 12:26:40|791.31|789.31|791.76|789.76|791.76|789.76|791.31|789.31|0
1726835210000|2024-09-20 12:26:50|791.53|789.53|791.76|789.76|791.76|789.76|791.53|789.53|0
1726835230000|2024-09-20 12:27:10|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726835250000|2024-09-20 12:27:30|791.76|789.76|791.98|789.98|791.98|789.98|791.76|789.76|0
1726835270000|2024-09-20 12:27:50|791.76|789.76|791.53|789.53|791.76|789.76|791.53|789.53|0
1726835280000|2024-09-20 12:28:00|791.31|789.31|791.53|789.53|791.53|789.53|791.31|789.31|0
1726835290000|2024-09-20 12:28:10|791.31|789.31|791.09|789.09|791.31|789.31|791.09|789.09|0
1726835300000|2024-09-20 12:28:20|790.97|788.97|790.97|788.97|790.97|788.97|790.97|788.97|0
1726835310000|2024-09-20 12:28:30|791.09|789.09|790.64|788.64|791.09|789.09|790.64|788.64|0
1726835320000|2024-09-20 12:28:40|790.86|788.86|790.86|788.86|790.86|788.86|790.86|788.86|0
1726835340000|2024-09-20 12:29:00|790.75|788.75|791.09|789.09|791.09|789.09|790.75|788.75|0
1726835350000|2024-09-20 12:29:10|791.31|789.31|791.53|789.53|791.53|789.53|791.31|789.31|0
1726835360000|2024-09-20 12:29:20|791.98|789.98|791.76|789.76|791.98|789.98|791.76|789.76|0
1726835370000|2024-09-20 12:29:30|792.09|790.09|791.98|789.98|792.2|790.2|791.98|789.98|0
1726835380000|2024-09-20 12:29:40|792.2|790.2|792.43|790.43|792.65|790.65|792.2|790.2|0
1726835390000|2024-09-20 12:29:50|792.2|790.2|792.2|790.2|792.2|790.2|792.2|790.2|0
1726835400000|2024-09-20 12:30:00|792.43|790.43|792.2|790.2|792.43|790.43|791.53|789.53|0
1726835410000|2024-09-20 12:30:10|791.09|789.09|791.31|789.31|791.31|789.31|791.09|789.09|0
1726835420000|2024-09-20 12:30:20|791.53|789.53|791.09|789.09|791.53|789.53|791.09|789.09|0
1726835430000|2024-09-20 12:30:30|791.31|789.31|791.76|789.76|791.76|789.76|791.31|789.31|0
1726835440000|2024-09-20 12:30:40|791.53|789.53|791.76|789.76|791.76|789.76|791.53|789.53|0
1726835450000|2024-09-20 12:30:50|791.98|789.98|792.2|790.2|792.2|790.2|791.98|789.98|0
1726835460000|2024-09-20 12:31:00|792.31|790.31|791.98|789.98|792.31|790.31|791.98|789.98|0
1726835470000|2024-09-20 12:31:10|791.76|789.76|791.76|789.76|791.86|789.86|791.76|789.76|0
1726835500000|2024-09-20 12:31:40|791.86|789.86|791.98|789.98|792.09|790.09|791.86|789.86|0
1726835510000|2024-09-20 12:31:50|792.2|790.2|792.2|790.2|792.2|790.2|792.2|790.2|0
1726835520000|2024-09-20 12:32:00|791.76|789.76|791.76|789.76|791.76|789.76|791.76|789.76|0
1726835530000|2024-09-20 12:32:10|791.53|789.53|791.98|789.98|791.98|789.98|791.53|789.53|0
1726835540000|2024-09-20 12:32:20|792.2|790.2|792.2|790.2|792.2|790.2|792.2|790.2|0
1726835550000|2024-09-20 12:32:30|792.43|790.43|792.65|790.65|792.65|790.65|792.43|790.43|0
1726835560000|2024-09-20 12:32:40|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726835570000|2024-09-20 12:32:50|792.65|790.65|793.1|791.1|793.1|791.1|792.65|790.65|0
1726835580000|2024-09-20 12:33:00|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1726835600000|2024-09-20 12:33:20|793.43|791.43|793.32|791.32|793.43|791.43|793.1|791.1|0
1726835610000|2024-09-20 12:33:30|793.1|791.1|792.87|790.87|793.1|791.1|792.87|790.87|0
1726835640000|2024-09-20 12:34:00|792.65|790.65|792.65|790.65|792.65|790.65|792.53|790.53|0
1726835650000|2024-09-20 12:34:10|792.87|790.87|793.1|791.1|793.1|791.1|792.87|790.87|0
1726835660000|2024-09-20 12:34:20|793.32|791.32|793.1|791.1|793.32|791.32|793.1|791.1|0
1726835670000|2024-09-20 12:34:30|792.98|790.98|792.87|790.87|792.98|790.98|792.87|790.87|0
1726835680000|2024-09-20 12:34:40|792.76|790.76|792.87|790.87|792.87|790.87|792.76|790.76|0
1726835690000|2024-09-20 12:34:50|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1726835700000|2024-09-20 12:35:00|792.43|790.43|792.43|790.43|792.43|790.43|792.2|790.2|0
1726835720000|2024-09-20 12:35:20|792.42|790.42|792.2|790.2|792.42|790.42|792.2|790.2|0
1726835730000|2024-09-20 12:35:30|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1726835740000|2024-09-20 12:35:40|791.75|789.75|791.53|789.53|791.75|789.75|791.53|789.53|0
1726835750000|2024-09-20 12:35:50|791.75|789.75|792.2|790.2|792.2|790.2|791.75|789.75|0
1726835760000|2024-09-20 12:36:00|792.09|790.09|792.2|790.2|792.2|790.2|791.98|789.98|0
1726835770000|2024-09-20 12:36:10|791.98|789.98|791.98|789.98|792.09|790.09|791.98|789.98|0
1726835780000|2024-09-20 12:36:20|792.09|790.09|791.98|789.98|792.2|790.2|791.98|789.98|0
1726835790000|2024-09-20 12:36:30|792.2|790.2|792.65|790.65|792.65|790.65|792.2|790.2|0
1726835800000|2024-09-20 12:36:40|792.2|790.2|792.2|790.2|792.2|790.2|792.2|790.2|0
1726835810000|2024-09-20 12:36:50|791.98|789.98|792.2|790.2|792.2|790.2|791.98|789.98|0
1726835820000|2024-09-20 12:37:00|792.42|790.42|792.42|790.42|792.42|790.42|792.31|790.31|0
1726835830000|2024-09-20 12:37:10|792.65|790.65|792.87|790.87|792.87|790.87|792.65|790.65|0
1726835850000|2024-09-20 12:37:30|793.09|791.09|792.87|790.87|793.09|791.09|792.87|790.87|0
1726835860000|2024-09-20 12:37:40|793.09|791.09|792.98|790.98|793.09|791.09|792.98|790.98|0
1726835870000|2024-09-20 12:37:50|792.87|790.87|792.65|790.65|792.87|790.87|792.65|790.65|0
1726835890000|2024-09-20 12:38:10|792.87|790.87|793.09|791.09|793.09|791.09|792.87|790.87|0
1726835900000|2024-09-20 12:38:20|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726835910000|2024-09-20 12:38:30|793.09|791.09|793.09|791.09|793.09|791.09|793.09|791.09|0
1726835920000|2024-09-20 12:38:40|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1726835930000|2024-09-20 12:38:50|793.09|791.09|793.32|791.32|793.32|791.32|793.09|791.09|0
1726835950000|2024-09-20 12:39:10|793.2|791.2|793.32|791.32|793.32|791.32|793.2|791.2|0
1726835960000|2024-09-20 12:39:20|793.54|791.54|793.32|791.32|793.54|791.54|793.32|791.32|0
1726835990000|2024-09-20 12:39:50|793.09|791.09|793.09|791.09|793.32|791.32|793.09|791.09|0
1726836000000|2024-09-20 12:40:00|793.54|791.54|793.54|791.54|793.54|791.54|793.54|791.54|0
1726836050000|2024-09-20 12:40:50|793.76|791.76|793.76|791.76|793.76|791.76|793.76|791.76|0
1726836120000|2024-09-20 12:42:00|793.54|791.54|793.76|791.76|793.76|791.76|793.54|791.54|0
1726836140000|2024-09-20 12:42:20|793.99|791.99|793.99|791.99|793.99|791.99|793.99|791.99|0
1726836150000|2024-09-20 12:42:30|794.21|792.21|794.21|792.21|794.21|792.21|794.21|792.21|0
1726836180000|2024-09-20 12:43:00|794.43|792.43|794.21|792.21|794.43|792.43|794.21|792.21|0
1726836190000|2024-09-20 12:43:10|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1726836200000|2024-09-20 12:43:20|794.66|792.66|794.66|792.66|794.66|792.66|794.66|792.66|0
1726836220000|2024-09-20 12:43:40|794.88|792.88|794.88|792.88|794.88|792.88|794.88|792.88|0
1726836230000|2024-09-20 12:43:50|794.66|792.66|794.88|792.88|794.88|792.88|794.66|792.66|0
1726836270000|2024-09-20 12:44:30|794.66|792.66|794.66|792.66|794.66|792.66|794.66|792.66|0
1726836280000|2024-09-20 12:44:40|794.43|792.43|794.21|792.21|794.54|792.54|794.21|792.21|0
1726836290000|2024-09-20 12:44:50|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1726836300000|2024-09-20 12:45:00|794.21|792.21|794.21|792.21|794.21|792.21|794.21|792.21|0
1726836310000|2024-09-20 12:45:10|794.43|792.43|793.32|791.32|794.43|792.43|793.32|791.32|0
1726836320000|2024-09-20 12:45:20|793.54|791.54|793.54|791.54|793.54|791.54|793.54|791.54|0
1726836340000|2024-09-20 12:45:40|793.42|791.42|793.54|791.54|793.54|791.54|793.42|791.42|0
1726836350000|2024-09-20 12:45:50|793.42|791.42|793.54|791.54|793.54|791.54|793.42|791.42|0
1726836360000|2024-09-20 12:46:00|793.76|791.76|793.76|791.76|793.76|791.76|793.54|791.54|0
1726836370000|2024-09-20 12:46:10|794.21|792.21|794.21|792.21|794.21|792.21|793.99|791.99|0
1726836400000|2024-09-20 12:46:40|794.09|792.09|794.43|792.43|794.43|792.43|794.09|792.09|0
1726836420000|2024-09-20 12:47:00|794.32|792.32|794.21|792.21|794.32|792.32|794.21|792.21|0
1726836430000|2024-09-20 12:47:10|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1726836490000|2024-09-20 12:48:10|794.66|792.66|794.43|792.43|794.66|792.66|794.43|792.43|0
1726836500000|2024-09-20 12:48:20|794.65|792.65|794.88|792.88|794.88|792.88|794.65|792.65|0
1726836530000|2024-09-20 12:48:50|794.99|792.99|795.1|793.1|795.1|793.1|794.99|792.99|0
1726836540000|2024-09-20 12:49:00|794.65|792.65|794.65|792.65|794.65|792.65|794.43|792.43|0
1726836550000|2024-09-20 12:49:10|794.88|792.88|794.65|792.65|794.88|792.88|794.65|792.65|0
1726836560000|2024-09-20 12:49:20|794.43|792.43|794.43|792.43|794.43|792.43|794.43|792.43|0
1726836580000|2024-09-20 12:49:40|794.65|792.65|794.88|792.88|794.88|792.88|794.65|792.65|0
1726836600000|2024-09-20 12:50:00|794.65|792.65|794.65|792.65|794.65|792.65|794.65|792.65|0
1726836610000|2024-09-20 12:50:10|794.88|792.88|794.88|792.88|794.88|792.88|794.65|792.65|0
1726836620000|2024-09-20 12:50:20|794.65|792.65|794.65|792.65|794.88|792.88|794.65|792.65|0
1726836630000|2024-09-20 12:50:30|794.88|792.88|794.88|792.88|794.88|792.88|794.65|792.65|0
1726836640000|2024-09-20 12:50:40|794.65|792.65|794.76|792.76|794.76|792.76|794.65|792.65|0
1726836650000|2024-09-20 12:50:50|794.88|792.88|794.65|792.65|794.88|792.88|794.65|792.65|0
1726836660000|2024-09-20 12:51:00|793.98|791.98|793.54|791.54|793.98|791.98|793.54|791.54|0
1726836670000|2024-09-20 12:51:10|793.76|791.76|793.54|791.54|793.76|791.76|793.54|791.54|0
1726836680000|2024-09-20 12:51:20|793.76|791.76|793.76|791.76|793.98|791.98|793.76|791.76|0
1726836690000|2024-09-20 12:51:30|793.54|791.54|793.31|791.31|793.54|791.54|793.31|791.31|0
1726836700000|2024-09-20 12:51:40|792.97|790.97|792.97|790.97|792.97|790.97|792.97|790.97|0
1726836710000|2024-09-20 12:51:50|792.64|790.64|793.09|791.09|793.09|791.09|792.64|790.64|0
1726836720000|2024-09-20 12:52:00|792.64|790.64|791.97|789.97|792.64|790.64|791.97|789.97|0
1726836730000|2024-09-20 12:52:10|792.42|790.42|793.09|791.09|793.09|791.09|792.42|790.42|0
1726836740000|2024-09-20 12:52:20|792.97|790.97|792.87|790.87|793.09|791.09|792.87|790.87|0
1726836750000|2024-09-20 12:52:30|793.09|791.09|792.87|790.87|793.09|791.09|792.87|790.87|0
1726836760000|2024-09-20 12:52:40|793.31|791.31|793.76|791.76|793.76|791.76|793.31|791.31|0
1726836770000|2024-09-20 12:52:50|793.87|791.87|793.76|791.76|793.98|791.98|793.76|791.76|0
1726836780000|2024-09-20 12:53:00|793.54|791.54|793.2|791.2|793.54|791.54|793.2|791.2|0
1726836790000|2024-09-20 12:53:10|792.87|790.87|792.87|790.87|792.87|790.87|792.64|790.64|0
1726836800000|2024-09-20 12:53:20|793.09|791.09|793.54|791.54|793.54|791.54|793.09|791.09|0
1726836820000|2024-09-20 12:53:40|793.76|791.76|793.76|791.76|793.76|791.76|793.76|791.76|0
1726836830000|2024-09-20 12:53:50|793.98|791.98|793.98|791.98|793.98|791.98|793.98|791.98|0
1726836840000|2024-09-20 12:54:00|793.76|791.76|793.98|791.98|793.98|791.98|793.76|791.76|0
1726836850000|2024-09-20 12:54:10|793.76|791.76|793.09|791.09|793.76|791.76|793.09|791.09|0
1726836860000|2024-09-20 12:54:20|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1726836870000|2024-09-20 12:54:30|793.09|791.09|792.97|790.97|793.09|791.09|792.97|790.97|0
1726836880000|2024-09-20 12:54:40|792.87|790.87|792.87|790.87|792.87|790.87|792.64|790.64|0
1726836890000|2024-09-20 12:54:50|792.64|790.64|792.64|790.64|792.64|790.64|792.64|790.64|0
1726836900000|2024-09-20 12:55:00|792.86|790.86|792.86|790.86|792.86|790.86|792.86|790.86|0
1726836910000|2024-09-20 12:55:10|793.09|791.09|793.09|791.09|793.31|791.31|793.09|791.09|0
1726836920000|2024-09-20 12:55:20|792.86|790.86|792.86|790.86|792.86|790.86|792.86|790.86|0
1726836930000|2024-09-20 12:55:30|792.97|790.97|793.09|791.09|793.31|791.31|792.97|790.97|0
1726836940000|2024-09-20 12:55:40|793.31|791.31|793.53|791.53|793.53|791.53|793.31|791.31|0
1726836980000|2024-09-20 12:56:20|793.76|791.76|793.76|791.76|793.76|791.76|793.76|791.76|0
1726837000000|2024-09-20 12:56:40|793.53|791.53|793.53|791.53|793.53|791.53|793.31|791.31|0
1726837020000|2024-09-20 12:57:00|793.42|791.42|793.53|791.53|793.53|791.53|793.42|791.42|0
1726837030000|2024-09-20 12:57:10|793.31|791.31|793.31|791.31|793.31|791.31|793.31|791.31|0
1726837040000|2024-09-20 12:57:20|793.53|791.53|793.31|791.31|793.53|791.53|793.31|791.31|0
1726837050000|2024-09-20 12:57:30|793.09|791.09|793.31|791.31|793.31|791.31|793.09|791.09|0
1726837070000|2024-09-20 12:57:50|793.53|791.53|793.53|791.53|793.53|791.53|793.53|791.53|0
1726837080000|2024-09-20 12:58:00|792.86|790.86|793.31|791.31|793.31|791.31|792.86|790.86|0
1726837100000|2024-09-20 12:58:20|793.53|791.53|793.53|791.53|793.53|791.53|793.53|791.53|0
1726837110000|2024-09-20 12:58:30|793.76|791.76|793.53|791.53|793.76|791.76|793.53|791.53|0
1726837120000|2024-09-20 12:58:40|793.76|791.76|793.53|791.53|793.76|791.76|793.53|791.53|0
1726837130000|2024-09-20 12:58:50|793.76|791.76|793.64|791.64|793.76|791.76|793.64|791.64|0
1726837140000|2024-09-20 12:59:00|793.76|791.76|793.98|791.98|793.98|791.98|793.76|791.76|0
1726837150000|2024-09-20 12:59:10|793.76|791.76|793.76|791.76|793.76|791.76|793.76|791.76|0
1726837160000|2024-09-20 12:59:20|793.98|791.98|793.76|791.76|793.98|791.98|793.76|791.76|0
1726837170000|2024-09-20 12:59:30|793.98|791.98|793.98|791.98|793.98|791.98|793.98|791.98|0
1726837180000|2024-09-20 12:59:40|794.2|792.2|794.2|792.2|794.2|792.2|794.2|792.2|0
1726837190000|2024-09-20 12:59:50|793.98|791.98|793.98|791.98|793.98|791.98|793.98|791.98|0
1726837200000|2024-09-20 13:00:00|793.76|791.76|793.53|791.53|793.76|791.76|793.53|791.53|0
1726837210000|2024-09-20 13:00:10|793.76|791.76|793.76|791.76|793.76|791.76|793.76|791.76|0
1726837230000|2024-09-20 13:00:30|793.31|791.31|793.31|791.31|793.31|791.31|793.09|791.09|0
1726837240000|2024-09-20 13:00:40|793.53|791.53|793.53|791.53|793.53|791.53|793.53|791.53|0
1726837250000|2024-09-20 13:00:50|793.76|791.76|793.76|791.76|793.86|791.86|793.76|791.76|0
1726837260000|2024-09-20 13:01:00|793.86|791.86|793.76|791.76|793.98|791.98|793.76|791.76|0
1726837270000|2024-09-20 13:01:10|793.31|791.31|792.64|790.64|793.31|791.31|792.64|790.64|0
1726837280000|2024-09-20 13:01:20|792.42|790.42|792.42|790.42|792.64|790.64|792.19|790.19|0
1726837290000|2024-09-20 13:01:30|792.64|790.64|792.19|790.19|792.64|790.64|792.19|790.19|0
1726837300000|2024-09-20 13:01:40|792.08|790.08|792.19|790.19|792.19|790.19|792.08|790.08|0
1726837310000|2024-09-20 13:01:50|791.97|789.97|792.19|790.19|792.19|790.19|791.97|789.97|0
1726837320000|2024-09-20 13:02:00|791.97|789.97|791.97|789.97|791.97|789.97|791.97|789.97|0
1726837330000|2024-09-20 13:02:10|791.75|789.75|791.52|789.52|791.97|789.97|791.52|789.52|0
1726837350000|2024-09-20 13:02:30|791.75|789.75|791.3|789.3|791.75|789.75|791.08|789.08|0
1726837360000|2024-09-20 13:02:40|791.18|789.18|791.52|789.52|791.75|789.75|791.18|789.18|0
1726837370000|2024-09-20 13:02:50|791.75|789.75|791.63|789.63|791.75|789.75|791.63|789.63|0
1726837380000|2024-09-20 13:03:00|791.52|789.52|790.85|788.85|791.52|789.52|790.85|788.85|0
1726837390000|2024-09-20 13:03:10|790.63|788.63|790.85|788.85|790.85|788.85|790.63|788.63|0
1726837400000|2024-09-20 13:03:20|790.63|788.63|790.63|788.63|790.63|788.63|790.63|788.63|0
1726837410000|2024-09-20 13:03:30|790.41|788.41|790.41|788.41|790.41|788.41|790.41|788.41|0
1726837420000|2024-09-20 13:03:40|790.63|788.63|790.63|788.63|790.63|788.63|790.63|788.63|0
1726837430000|2024-09-20 13:03:50|790.41|788.41|790.18|788.18|790.41|788.41|790.18|788.18|0
1726837440000|2024-09-20 13:04:00|789.74|787.74|789.51|787.51|789.74|787.74|789.29|787.29|0
1726837450000|2024-09-20 13:04:10|789.74|787.74|790.18|788.18|790.18|788.18|789.74|787.74|0
1726837460000|2024-09-20 13:04:20|790.41|788.41|790.41|788.41|790.41|788.41|790.29|788.29|0
1726837470000|2024-09-20 13:04:30|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1726837480000|2024-09-20 13:04:40|789.74|787.74|789.51|787.51|789.74|787.74|789.51|787.51|0
1726837490000|2024-09-20 13:04:50|789.29|787.29|789.29|787.29|789.29|787.29|789.07|787.07|0
1726837500000|2024-09-20 13:05:00|789.07|787.07|787.95|785.95|789.07|787.07|787.95|785.95|0
1726837510000|2024-09-20 13:05:10|788.17|786.17|787.95|785.95|788.17|786.17|787.95|785.95|0
1726837520000|2024-09-20 13:05:20|788.4|786.4|788.4|786.4|788.4|786.4|788.17|786.17|0
1726837530000|2024-09-20 13:05:30|787.95|785.95|787.95|785.95|788.17|786.17|787.95|785.95|0
1726837540000|2024-09-20 13:05:40|788.17|786.17|788.62|786.62|788.62|786.62|788.17|786.17|0
1726837550000|2024-09-20 13:05:50|788.84|786.84|788.62|786.62|788.84|786.84|788.17|786.17|0
1726837560000|2024-09-20 13:06:00|788.84|786.84|788.84|786.84|788.84|786.84|788.4|786.4|0
1726837570000|2024-09-20 13:06:10|788.62|786.62|788.62|786.62|788.84|786.84|788.62|786.62|0
1726837580000|2024-09-20 13:06:20|788.84|786.84|788.84|786.84|788.84|786.84|788.84|786.84|0
1726837590000|2024-09-20 13:06:30|788.62|786.62|788.4|786.4|788.62|786.62|788.4|786.4|0
1726837600000|2024-09-20 13:06:40|788.17|786.17|788.4|786.4|788.4|786.4|788.17|786.17|0
1726837610000|2024-09-20 13:06:50|788.62|786.62|787.95|785.95|788.62|786.62|787.95|785.95|0
1726837620000|2024-09-20 13:07:00|787.73|785.73|786.17|784.17|787.73|785.73|786.17|784.17|0
1726837630000|2024-09-20 13:07:10|786.61|784.61|786.39|784.39|786.83|784.83|786.39|784.39|0
1726837640000|2024-09-20 13:07:20|786.17|784.17|786.17|784.17|786.17|784.17|785.94|783.94|0
1726837650000|2024-09-20 13:07:30|786.83|784.83|786.39|784.39|786.83|784.83|786.39|784.39|0
1726837660000|2024-09-20 13:07:40|785.94|783.94|785.27|783.27|785.94|783.94|785.27|783.27|0
1726837670000|2024-09-20 13:07:50|785.05|783.05|783.94|781.94|785.05|783.05|783.94|781.94|0
1726837680000|2024-09-20 13:08:00|784.16|782.16|784.16|782.16|784.61|782.61|783.94|781.94|0
1726837690000|2024-09-20 13:08:10|784.38|782.38|784.83|782.83|784.83|782.83|784.38|782.38|0
1726837700000|2024-09-20 13:08:20|785.05|783.05|784.83|782.83|785.05|783.05|784.83|782.83|0
1726837710000|2024-09-20 13:08:30|784.61|782.61|785.27|783.27|785.27|783.27|784.61|782.61|0
1726837720000|2024-09-20 13:08:40|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1726837730000|2024-09-20 13:08:50|785.05|783.05|784.6|782.6|785.05|783.05|784.6|782.6|0
1726837740000|2024-09-20 13:09:00|785.05|783.05|783.49|781.49|785.05|783.05|783.49|781.49|0
1726837750000|2024-09-20 13:09:10|784.38|782.38|784.6|782.6|784.6|782.6|784.16|782.16|0
1726837760000|2024-09-20 13:09:20|785.05|783.05|785.05|783.05|785.27|783.27|785.05|783.05|0
1726837770000|2024-09-20 13:09:30|784.38|782.38|784.6|782.6|784.6|782.6|784.38|782.38|0
1726837780000|2024-09-20 13:09:40|784.83|782.83|784.6|782.6|784.83|782.83|784.38|782.38|0
1726837790000|2024-09-20 13:09:50|784.83|782.83|785.6|783.6|785.6|783.6|784.83|782.83|0
1726837800000|2024-09-20 13:10:00|785.72|783.72|785.94|783.94|785.94|783.94|785.72|783.72|0
1726837810000|2024-09-20 13:10:10|786.16|784.16|786.16|784.16|786.16|784.16|785.94|783.94|0
1726837820000|2024-09-20 13:10:20|785.94|783.94|785.94|783.94|785.94|783.94|785.94|783.94|0
1726837830000|2024-09-20 13:10:30|786.16|784.16|786.16|784.16|786.16|784.16|786.16|784.16|0
1726837840000|2024-09-20 13:10:40|786.39|784.39|786.39|784.39|786.39|784.39|786.39|784.39|0
1726837850000|2024-09-20 13:10:50|786.27|784.27|786.83|784.83|786.83|784.83|786.27|784.27|0
1726837860000|2024-09-20 13:11:00|786.61|784.61|784.6|782.6|786.61|784.61|784.6|782.6|0
1726837870000|2024-09-20 13:11:10|784.16|782.16|784.16|782.16|784.16|782.16|783.27|781.27|0
1726837880000|2024-09-20 13:11:20|784.6|782.6|784.16|782.16|784.83|782.83|784.16|782.16|0
1726837890000|2024-09-20 13:11:30|783.94|781.94|783.71|781.71|783.94|781.94|783.49|781.49|0
1726837900000|2024-09-20 13:11:40|783.49|781.49|783.94|781.94|783.94|781.94|783.49|781.49|0
1726837910000|2024-09-20 13:11:50|784.16|782.16|784.6|782.6|784.6|782.6|784.16|782.16|0
1726837920000|2024-09-20 13:12:00|785.05|783.05|784.83|782.83|785.05|783.05|784.83|782.83|0
1726837930000|2024-09-20 13:12:10|785.27|783.27|785.72|783.72|785.72|783.72|785.27|783.27|0
1726837940000|2024-09-20 13:12:20|785.5|783.5|785.5|783.5|785.72|783.72|785.5|783.5|0
1726837950000|2024-09-20 13:12:30|785.27|783.27|785.27|783.27|785.5|783.5|785.27|783.27|0
1726837960000|2024-09-20 13:12:40|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1726837970000|2024-09-20 13:12:50|785.6|783.6|785.72|783.72|785.72|783.72|785.6|783.6|0
1726837980000|2024-09-20 13:13:00|785.94|783.94|786.16|784.16|786.16|784.16|785.94|783.94|0
1726837990000|2024-09-20 13:13:10|786.61|784.61|786.83|784.83|786.83|784.83|786.61|784.61|0
1726838000000|2024-09-20 13:13:20|786.61|784.61|787.06|785.06|787.06|785.06|786.61|784.61|0
1726838010000|2024-09-20 13:13:30|786.83|784.83|787.28|785.28|787.28|785.28|786.83|784.83|0
1726838020000|2024-09-20 13:13:40|787.5|785.5|786.61|784.61|787.72|785.72|786.61|784.61|0
1726838030000|2024-09-20 13:13:50|786.39|784.39|786.39|784.39|786.39|784.39|786.16|784.16|0
1726838040000|2024-09-20 13:14:00|786.61|784.61|786.16|784.16|786.61|784.61|786.16|784.16|0
1726838060000|2024-09-20 13:14:20|786.39|784.39|786.49|784.49|786.49|784.49|786.39|784.39|0
1726838070000|2024-09-20 13:14:30|786.39|784.39|786.61|784.61|786.61|784.61|786.39|784.39|0
1726838080000|2024-09-20 13:14:40|786.72|784.72|787.05|785.05|787.05|785.05|786.72|784.72|0
1726838090000|2024-09-20 13:14:50|787.16|785.16|787.16|785.16|787.16|785.16|787.16|785.16|0
1726838100000|2024-09-20 13:15:00|787.05|785.05|786.61|784.61|787.05|785.05|786.61|784.61|0
1726838110000|2024-09-20 13:15:10|786.72|784.72|786.83|784.83|786.83|784.83|786.72|784.72|0
1726838120000|2024-09-20 13:15:20|786.27|784.27|785.82|783.82|786.39|784.39|785.82|783.82|0
1726838130000|2024-09-20 13:15:30|785.05|783.05|785.05|783.05|785.05|783.05|784.83|782.83|0
1726838140000|2024-09-20 13:15:40|784.83|782.83|784.83|782.83|784.83|782.83|784.6|782.6|0
1726838150000|2024-09-20 13:15:50|784.38|782.38|785.05|783.05|785.05|783.05|784.38|782.38|0
1726838160000|2024-09-20 13:16:00|784.49|782.49|784.6|782.6|784.6|782.6|784.49|782.49|0
1726838170000|2024-09-20 13:16:10|784.83|782.83|784.6|782.6|784.83|782.83|784.6|782.6|0
1726838180000|2024-09-20 13:16:20|783.93|781.93|783.93|781.93|783.93|781.93|783.93|781.93|0
1726838190000|2024-09-20 13:16:30|783.71|781.71|783.93|781.93|783.93|781.93|783.71|781.71|0
1726838200000|2024-09-20 13:16:40|784.16|782.16|784.16|782.16|784.16|782.16|783.93|781.93|0
1726838210000|2024-09-20 13:16:50|783.93|781.93|783.93|781.93|783.93|781.93|783.93|781.93|0
1726838220000|2024-09-20 13:17:00|784.16|782.16|784.38|782.38|784.38|782.38|784.16|782.16|0
1726838230000|2024-09-20 13:17:10|784.6|782.6|784.6|782.6|784.6|782.6|784.38|782.38|0
1726838240000|2024-09-20 13:17:20|784.38|782.38|783.82|781.82|784.38|782.38|783.82|781.82|0
1726838250000|2024-09-20 13:17:30|783.93|781.93|784.6|782.6|784.6|782.6|783.93|781.93|0
1726838260000|2024-09-20 13:17:40|784.38|782.38|784.82|782.82|784.82|782.82|784.38|782.38|0
1726838270000|2024-09-20 13:17:50|784.93|782.93|784.38|782.38|785.05|783.05|784.38|782.38|0
1726838280000|2024-09-20 13:18:00|784.6|782.6|784.6|782.6|784.6|782.6|784.6|782.6|0
1726838290000|2024-09-20 13:18:10|784.71|782.71|784.38|782.38|784.71|782.71|784.38|782.38|0
1726838300000|2024-09-20 13:18:20|784.49|782.49|784.6|782.6|784.6|782.6|784.38|782.38|0
1726838310000|2024-09-20 13:18:30|784.82|782.82|784.6|782.6|784.82|782.82|784.6|782.6|0
1726838330000|2024-09-20 13:18:50|785.15|783.15|785.05|783.05|785.15|783.15|784.82|782.82|0
1726838340000|2024-09-20 13:19:00|784.82|782.82|785.05|783.05|785.05|783.05|784.82|782.82|0
1726838350000|2024-09-20 13:19:10|785.49|783.49|785.49|783.49|785.49|783.49|785.49|783.49|0
1726838360000|2024-09-20 13:19:20|785.27|783.27|785.27|783.27|785.27|783.27|785.15|783.15|0
1726838370000|2024-09-20 13:19:30|785.15|783.15|785.27|783.27|785.27|783.27|785.15|783.15|0
1726838380000|2024-09-20 13:19:40|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1726838390000|2024-09-20 13:19:50|784.93|782.93|784.6|782.6|784.93|782.93|784.6|782.6|0
1726838400000|2024-09-20 13:20:00|784.38|782.38|784.6|782.6|784.6|782.6|784.38|782.38|0
1726838410000|2024-09-20 13:20:10|784.82|782.82|784.6|782.6|784.82|782.82|784.6|782.6|0
1726838420000|2024-09-20 13:20:20|784.82|782.82|784.82|782.82|784.82|782.82|784.82|782.82|0
1726838430000|2024-09-20 13:20:30|785.49|783.49|785.49|783.49|785.49|783.49|785.49|783.49|0
1726838440000|2024-09-20 13:20:40|785.72|783.72|785.49|783.49|785.72|783.72|785.49|783.49|0
1726838450000|2024-09-20 13:20:50|785.6|783.6|785.49|783.49|785.72|783.72|785.49|783.49|0
1726838460000|2024-09-20 13:21:00|784.82|782.82|784.82|782.82|784.82|782.82|784.82|782.82|0
1726838470000|2024-09-20 13:21:10|785.05|783.05|784.82|782.82|785.05|783.05|784.82|782.82|0
1726838480000|2024-09-20 13:21:20|785.05|783.05|785.27|783.27|785.27|783.27|785.05|783.05|0
1726838500000|2024-09-20 13:21:40|785.05|783.05|784.15|782.15|785.05|783.05|784.15|782.15|0
1726838510000|2024-09-20 13:21:50|784.38|782.38|784.38|782.38|784.6|782.6|784.38|782.38|0
1726838520000|2024-09-20 13:22:00|784.6|782.6|784.6|782.6|784.6|782.6|784.6|782.6|0
1726838530000|2024-09-20 13:22:10|784.38|782.38|784.38|782.38|784.6|782.6|784.38|782.38|0
1726838540000|2024-09-20 13:22:20|784.48|782.48|784.38|782.38|784.48|782.48|784.38|782.38|0
1726838550000|2024-09-20 13:22:30|784.6|782.6|784.38|782.38|784.6|782.6|784.38|782.38|0
1726838560000|2024-09-20 13:22:40|784.48|782.48|784.6|782.6|784.6|782.6|784.48|782.48|0
1726838570000|2024-09-20 13:22:50|784.82|782.82|784.6|782.6|784.82|782.82|784.6|782.6|0
1726838580000|2024-09-20 13:23:00|784.48|782.48|784.71|782.71|784.71|782.71|784.48|782.48|0
1726838590000|2024-09-20 13:23:10|784.82|782.82|784.82|782.82|784.82|782.82|784.6|782.6|0
1726838600000|2024-09-20 13:23:20|784.38|782.38|784.15|782.15|784.38|782.38|784.15|782.15|0
1726838610000|2024-09-20 13:23:30|783.71|781.71|783.93|781.93|784.15|782.15|783.71|781.71|0
1726838620000|2024-09-20 13:23:40|783.71|781.71|783.93|781.93|783.93|781.93|783.71|781.71|0
1726838630000|2024-09-20 13:23:50|783.49|781.49|783.26|781.26|783.49|781.49|783.04|781.04|0
1726838640000|2024-09-20 13:24:00|783.04|781.04|783.26|781.26|783.26|781.26|783.04|781.04|0
1726838650000|2024-09-20 13:24:10|783.15|781.15|783.04|781.04|783.15|781.15|783.04|781.04|0
1726838660000|2024-09-20 13:24:20|782.92|780.92|783.26|781.26|783.26|781.26|782.82|780.82|0
1726838670000|2024-09-20 13:24:30|783.49|781.49|784.15|782.15|784.15|782.15|783.49|781.49|0
1726838680000|2024-09-20 13:24:40|784.38|782.38|783.71|781.71|784.6|782.6|783.71|781.71|0
1726838690000|2024-09-20 13:24:50|783.49|781.49|783.26|781.26|783.71|781.71|783.26|781.26|0
1726838700000|2024-09-20 13:25:00|784.38|782.38|783.49|781.49|784.6|782.6|783.49|781.49|0
1726838710000|2024-09-20 13:25:10|783.71|781.71|783.71|781.71|783.93|781.93|783.71|781.71|0
1726838720000|2024-09-20 13:25:20|783.81|781.81|783.81|781.81|783.93|781.93|783.71|781.71|0
1726838730000|2024-09-20 13:25:30|783.93|781.93|784.04|782.04|784.15|782.15|783.93|781.93|0
1726838740000|2024-09-20 13:25:40|783.93|781.93|784.04|782.04|784.15|782.15|783.93|781.93|0
1726838750000|2024-09-20 13:25:50|783.93|781.93|784.38|782.38|784.38|782.38|783.93|781.93|0
1726838760000|2024-09-20 13:26:00|784.15|782.15|784.15|782.15|784.15|782.15|783.93|781.93|0
1726838770000|2024-09-20 13:26:10|784.26|782.26|784.38|782.38|784.38|782.38|784.26|782.26|0
1726838780000|2024-09-20 13:26:20|783.93|781.93|783.93|781.93|784.15|782.15|783.93|781.93|0
1726838790000|2024-09-20 13:26:30|784.04|782.04|784.15|782.15|784.15|782.15|784.04|782.04|0
1726838800000|2024-09-20 13:26:40|784.38|782.38|783.71|781.71|784.38|782.38|783.71|781.71|0
1726838810000|2024-09-20 13:26:50|783.93|781.93|784.15|782.15|784.15|782.15|783.93|781.93|0
1726838820000|2024-09-20 13:27:00|784.6|782.6|784.26|782.26|784.6|782.6|784.15|782.15|0
1726838830000|2024-09-20 13:27:10|784.15|782.15|783.93|781.93|784.15|782.15|783.26|781.26|0
1726838840000|2024-09-20 13:27:20|783.71|781.71|783.48|781.48|783.93|781.93|783.48|781.48|0
1726838850000|2024-09-20 13:27:30|783.26|781.26|783.04|781.04|783.26|781.26|783.04|781.04|0
1726838860000|2024-09-20 13:27:40|782.82|780.82|783.93|781.93|783.93|781.93|782.59|780.59|0
1726838870000|2024-09-20 13:27:50|784.15|782.15|784.38|782.38|784.38|782.38|783.71|781.71|0
1726838880000|2024-09-20 13:28:00|784.26|782.26|784.38|782.38|784.6|782.6|784.26|782.26|0
1726838890000|2024-09-20 13:28:10|784.48|782.48|784.26|782.26|784.48|782.48|784.15|782.15|0
1726838900000|2024-09-20 13:28:20|784.15|782.15|784.38|782.38|784.38|782.38|784.15|782.15|0
1726838910000|2024-09-20 13:28:30|784.26|782.26|784.38|782.38|784.38|782.38|784.15|782.15|0
1726838930000|2024-09-20 13:28:50|784.26|782.26|784.26|782.26|784.26|782.26|784.26|782.26|0
1726838940000|2024-09-20 13:29:00|784.6|782.6|784.38|782.38|784.6|782.6|784.38|782.38|0
1726838950000|2024-09-20 13:29:10|784.15|782.15|783.81|781.81|784.15|782.15|783.81|781.81|0
1726838960000|2024-09-20 13:29:20|784.37|782.37|784.6|782.6|784.82|782.82|784.37|782.37|0
1726838970000|2024-09-20 13:29:30|783.93|781.93|783.04|781.04|783.93|781.93|783.04|781.04|0
1726838980000|2024-09-20 13:29:40|783.59|781.59|783.59|781.59|783.93|781.93|783.59|781.59|0
1726838990000|2024-09-20 13:29:50|783.93|781.93|783.71|781.71|783.93|781.93|783.48|781.48|0
1726839000000|2024-09-20 13:30:00|783.26|781.26|784.15|782.15|784.15|782.15|783.26|781.26|0
1726839010000|2024-09-20 13:30:10|783.93|781.93|785.27|783.27|785.27|783.27|783.93|781.93|0
1726839020000|2024-09-20 13:30:20|785.71|783.71|786.83|784.83|786.83|784.83|785.71|783.71|0
1726839030000|2024-09-20 13:30:30|786.38|784.38|786.16|784.16|786.38|784.38|785.71|783.71|0
1726839040000|2024-09-20 13:30:40|786.6|784.6|787.05|785.05|787.05|785.05|786.6|784.6|0
1726839050000|2024-09-20 13:30:50|785.71|783.71|784.37|782.37|785.71|783.71|784.37|782.37|0
1726839060000|2024-09-20 13:31:00|783.93|781.93|783.04|781.04|783.93|781.93|782.82|780.82|0
1726839070000|2024-09-20 13:31:10|781.92|779.92|782.37|780.37|782.82|780.82|781.92|779.92|0
1726839080000|2024-09-20 13:31:20|782.82|780.82|783.26|781.26|783.59|781.59|782.82|780.82|0
1726839090000|2024-09-20 13:31:30|783.04|781.04|782.59|780.59|783.04|781.04|782.37|780.37|0
1726839100000|2024-09-20 13:31:40|782.37|780.37|782.81|780.81|782.81|780.81|782.37|780.37|0
1726839110000|2024-09-20 13:31:50|783.04|781.04|783.71|781.71|783.71|781.71|783.04|781.04|0
1726839120000|2024-09-20 13:32:00|783.93|781.93|785.04|783.04|785.04|783.04|783.93|781.93|0
1726839130000|2024-09-20 13:32:10|784.82|782.82|785.27|783.27|785.49|783.49|784.82|782.82|0
1726839140000|2024-09-20 13:32:20|784.6|782.6|783.93|781.93|784.6|782.6|783.93|781.93|0
1726839150000|2024-09-20 13:32:30|783.26|781.26|782.37|780.37|783.26|781.26|782.37|780.37|0
1726839160000|2024-09-20 13:32:40|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1726839170000|2024-09-20 13:32:50|782.81|780.81|782.81|780.81|783.26|781.26|782.81|780.81|0
1726839180000|2024-09-20 13:33:00|782.15|780.15|782.37|780.37|782.37|780.37|781.81|779.81|0
1726839190000|2024-09-20 13:33:10|781.92|779.92|782.15|780.15|782.15|780.15|781.92|779.92|0
1726839200000|2024-09-20 13:33:20|782.37|780.37|783.26|781.26|783.48|781.48|782.37|780.37|0
1726839210000|2024-09-20 13:33:30|782.48|780.48|782.59|780.59|782.59|780.59|782.15|780.15|0
1726839220000|2024-09-20 13:33:40|782.81|780.81|783.26|781.26|783.26|781.26|782.81|780.81|0
1726839230000|2024-09-20 13:33:50|783.04|781.04|784.15|782.15|784.37|782.37|783.04|781.04|0
1726839240000|2024-09-20 13:34:00|784.37|782.37|784.6|782.6|784.6|782.6|783.93|781.93|0
1726839250000|2024-09-20 13:34:10|784.15|782.15|784.6|782.6|784.6|782.6|783.48|781.48|0
1726839260000|2024-09-20 13:34:20|784.82|782.82|786.16|784.16|786.16|784.16|784.82|782.82|0
1726839270000|2024-09-20 13:34:30|785.71|783.71|785.26|783.26|785.93|783.93|785.26|783.26|0
1726839280000|2024-09-20 13:34:40|784.82|782.82|785.04|783.04|785.15|783.15|784.82|782.82|0
1726839290000|2024-09-20 13:34:50|785.26|783.26|784.82|782.82|785.26|783.26|784.37|782.37|0
1726839300000|2024-09-20 13:35:00|785.04|783.04|785.04|783.04|785.26|783.26|785.04|783.04|0
1726839310000|2024-09-20 13:35:10|785.49|783.49|785.04|783.04|785.71|783.71|785.04|783.04|0
1726839320000|2024-09-20 13:35:20|784.82|782.82|785.49|783.49|785.49|783.49|784.6|782.6|0
1726839330000|2024-09-20 13:35:30|785.71|783.71|786.16|784.16|786.16|784.16|785.49|783.49|0
1726839340000|2024-09-20 13:35:40|786.49|784.49|786.26|784.26|786.6|784.6|786.26|784.26|0
1726839350000|2024-09-20 13:35:50|786.6|784.6|787.49|785.49|787.49|785.49|786.6|784.6|0
1726839360000|2024-09-20 13:36:00|787.72|785.72|787.72|785.72|788.39|786.39|787.72|785.72|0
1726839370000|2024-09-20 13:36:10|788.16|786.16|787.05|785.05|788.16|786.16|787.05|785.05|0
1726839380000|2024-09-20 13:36:20|786.16|784.16|785.93|783.93|786.38|784.38|785.93|783.93|0
1726839390000|2024-09-20 13:36:30|786.16|784.16|786.16|784.16|786.38|784.38|786.16|784.16|0
1726839400000|2024-09-20 13:36:40|785.93|783.93|786.38|784.38|786.38|784.38|785.93|783.93|0
1726839410000|2024-09-20 13:36:50|787.05|785.05|786.6|784.6|787.27|785.27|786.6|784.6|0
1726839420000|2024-09-20 13:37:00|785.59|783.59|785.49|783.49|785.93|783.93|785.49|783.49|0
1726839430000|2024-09-20 13:37:10|785.93|783.93|787.05|785.05|787.05|785.05|785.93|783.93|0
1726839440000|2024-09-20 13:37:20|787.72|785.72|787.7|785.7|787.72|785.72|787.7|785.7|0
1726839450000|2024-09-20 13:37:30|787.47|785.47|787.25|785.25|787.92|785.92|787.03|785.03|0
1726839460000|2024-09-20 13:37:40|786.8|784.8|787.03|785.03|787.03|785.03|786.69|784.69|0
1726839470000|2024-09-20 13:37:50|786.8|784.8|786.13|784.13|786.8|784.8|785.47|783.47|0
1726839480000|2024-09-20 13:38:00|786.02|784.02|787.25|785.25|787.25|785.25|786.02|784.02|0
1726839490000|2024-09-20 13:38:10|787.03|785.03|786.8|784.8|787.03|785.03|786.58|784.58|0
1726839500000|2024-09-20 13:38:20|786.58|784.58|787.25|785.25|787.25|785.25|786.58|784.58|0
1726839510000|2024-09-20 13:38:30|787.03|785.03|787.03|785.03|787.47|785.47|787.03|785.03|0
1726839520000|2024-09-20 13:38:40|787.25|785.25|787.7|785.7|789.26|787.26|787.25|785.25|0
1726839530000|2024-09-20 13:38:50|787.47|785.47|787.47|785.47|787.47|785.47|787.25|785.25|0
1726839540000|2024-09-20 13:39:00|788.14|786.14|788.81|786.81|788.81|786.81|787.92|785.92|0
1726839550000|2024-09-20 13:39:10|788.37|786.37|787.92|785.92|788.37|786.37|787.7|785.7|0
1726839560000|2024-09-20 13:39:20|787.47|785.47|787.7|785.7|787.7|785.7|787.47|785.47|0
1726839570000|2024-09-20 13:39:30|787.25|785.25|787.47|785.47|787.47|785.47|787.25|785.25|0
1726839580000|2024-09-20 13:39:40|788.14|786.14|787.25|785.25|788.14|786.14|787.03|785.03|0
1726839590000|2024-09-20 13:39:50|787.36|785.36|787.7|785.7|787.7|785.7|787.36|785.36|0
1726839600000|2024-09-20 13:40:00|787.47|785.47|787.03|785.03|787.7|785.7|787.03|785.03|0
1726839610000|2024-09-20 13:40:10|787.7|785.7|786.8|784.8|787.92|785.92|786.8|784.8|0
1726839620000|2024-09-20 13:40:20|786.58|784.58|787.47|785.47|787.7|785.7|786.58|784.58|0
1726839630000|2024-09-20 13:40:30|787.92|785.92|788.14|786.14|788.14|786.14|787.7|785.7|0
1726839640000|2024-09-20 13:40:40|787.7|785.7|787.47|785.47|787.92|785.92|787.47|785.47|0
1726839650000|2024-09-20 13:40:50|787.13|785.13|786.36|784.36|787.13|785.13|786.36|784.36|0
1726839660000|2024-09-20 13:41:00|786.58|784.58|785.91|783.91|786.58|784.58|785.91|783.91|0
1726839670000|2024-09-20 13:41:10|786.13|784.13|787.03|785.03|787.03|785.03|786.13|784.13|0
1726839680000|2024-09-20 13:41:20|786.36|784.36|786.36|784.36|786.69|784.69|786.36|784.36|0
1726839690000|2024-09-20 13:41:30|786.13|784.13|787.03|785.03|787.03|785.03|786.13|784.13|0
1726839700000|2024-09-20 13:41:40|786.58|784.58|786.36|784.36|787.03|785.03|786.36|784.36|0
1726839710000|2024-09-20 13:41:50|786.58|784.58|786.36|784.36|786.8|784.8|786.36|784.36|0
1726839720000|2024-09-20 13:42:00|786.58|784.58|787.03|785.03|787.03|785.03|786.36|784.36|0
1726839730000|2024-09-20 13:42:10|787.25|785.25|786.36|784.36|787.25|785.25|786.36|784.36|0
1726839740000|2024-09-20 13:42:20|786.58|784.58|787.47|785.47|787.47|785.47|786.58|784.58|0
1726839750000|2024-09-20 13:42:30|787.03|785.03|785.91|783.91|787.03|785.03|785.91|783.91|0
1726839760000|2024-09-20 13:42:40|786.58|784.58|787.25|785.25|787.25|785.25|786.58|784.58|0
1726839770000|2024-09-20 13:42:50|787.02|785.02|787.47|785.47|787.47|785.47|786.91|784.91|0
1726839780000|2024-09-20 13:43:00|787.25|785.25|786.58|784.58|787.25|785.25|786.58|784.58|0
1726839790000|2024-09-20 13:43:10|785.91|783.91|785.91|783.91|785.91|783.91|785.69|783.69|0
1726839800000|2024-09-20 13:43:20|786.36|784.36|786.13|784.13|786.58|784.58|786.13|784.13|0
1726839810000|2024-09-20 13:43:30|785.69|783.69|785.91|783.91|785.91|783.91|785.69|783.69|0
1726839820000|2024-09-20 13:43:40|786.13|784.13|785.69|783.69|786.58|784.58|785.69|783.69|0
1726839830000|2024-09-20 13:43:50|785.91|783.91|786.13|784.13|786.13|784.13|785.69|783.69|0
1726839840000|2024-09-20 13:44:00|785.91|783.91|785.02|783.02|785.91|783.91|785.02|783.02|0
1726839850000|2024-09-20 13:44:10|784.13|782.13|783.46|781.46|784.13|782.13|783.46|781.46|0
1726839860000|2024-09-20 13:44:20|784.13|782.13|783.68|781.68|784.13|782.13|783.23|781.23|0
1726839870000|2024-09-20 13:44:30|783.01|781.01|782.79|780.79|783.01|781.01|782.79|780.79|0
1726839880000|2024-09-20 13:44:40|783.23|781.23|784.12|782.12|784.12|782.12|783.23|781.23|0
1726839890000|2024-09-20 13:44:50|783.9|781.9|783.68|781.68|784.57|782.57|783.68|781.68|0
1726839900000|2024-09-20 13:45:00|783.46|781.46|782.79|780.79|783.9|781.9|782.79|780.79|0
1726839910000|2024-09-20 13:45:10|782.56|780.56|782.34|780.34|782.79|780.79|782.34|780.34|0
1726839920000|2024-09-20 13:45:20|781.45|779.45|781.45|779.45|782.34|780.34|781.45|779.45|0
1726839930000|2024-09-20 13:45:30|781.9|779.9|781.67|779.67|781.9|779.9|781.23|779.23|0
1726839940000|2024-09-20 13:45:40|782.56|780.56|782.34|780.34|782.56|780.56|781.9|779.9|0
1726839950000|2024-09-20 13:45:50|782.12|780.12|782.23|780.23|782.23|780.23|782.12|780.12|0
1726839960000|2024-09-20 13:46:00|781.9|779.9|782.34|780.34|782.79|780.79|781.9|779.9|0
1726839970000|2024-09-20 13:46:10|781.9|779.9|782.12|780.12|782.34|780.34|781.9|779.9|0
1726839980000|2024-09-20 13:46:20|781.9|779.9|782.34|780.34|782.34|780.34|781.9|779.9|0
1726839990000|2024-09-20 13:46:30|781.67|779.67|781.23|779.23|781.67|779.67|781.23|779.23|0
1726840000000|2024-09-20 13:46:40|781.45|779.45|781.45|779.45|781.67|779.67|781.45|779.45|0
1726840010000|2024-09-20 13:46:50|781|779|781.23|779.23|781.67|779.67|781|779|0
1726840020000|2024-09-20 13:47:00|781|779|781.45|779.45|781.45|779.45|781|779|0
1726840030000|2024-09-20 13:47:10|781.23|779.23|780.56|778.56|781.23|779.23|780.56|778.56|0
1726840040000|2024-09-20 13:47:20|780.78|778.78|781|779|781|779|780.56|778.56|0
1726840050000|2024-09-20 13:47:30|780.78|778.78|781.23|779.23|781.23|779.23|780.56|778.56|0
1726840060000|2024-09-20 13:47:40|781|779|782.12|780.12|782.12|780.12|781|779|0
1726840070000|2024-09-20 13:47:50|782.34|780.34|783.23|781.23|783.23|781.23|782.34|780.34|0
1726840080000|2024-09-20 13:48:00|783.68|781.68|783.9|781.9|784.57|782.57|783.68|781.68|0
1726840090000|2024-09-20 13:48:10|784.35|782.35|782.12|780.12|784.35|782.35|782.12|780.12|0
1726840100000|2024-09-20 13:48:20|782.56|780.56|782.56|780.56|782.56|780.56|782.34|780.34|0
1726840110000|2024-09-20 13:48:30|782.79|780.79|781.9|779.9|782.79|780.79|781.9|779.9|0
1726840120000|2024-09-20 13:48:40|782.12|780.12|781.9|779.9|782.12|780.12|781.67|779.67|0
1726840130000|2024-09-20 13:48:50|781.67|779.67|781.9|779.9|781.9|779.9|781.67|779.67|0
1726840140000|2024-09-20 13:49:00|782.12|780.12|782.34|780.34|782.34|780.34|782.12|780.12|0
1726840150000|2024-09-20 13:49:10|782.12|780.12|781.78|779.78|782.12|780.12|781.78|779.78|0
1726840160000|2024-09-20 13:49:20|782.12|780.12|781.45|779.45|782.34|780.34|781.45|779.45|0
1726840170000|2024-09-20 13:49:30|781.23|779.23|781.45|779.45|781.45|779.45|781.23|779.23|0
1726840180000|2024-09-20 13:49:40|781.23|779.23|781.11|779.11|781.23|779.23|781|779|0
1726840190000|2024-09-20 13:49:50|781.23|779.23|781|779|781.23|779.23|781|779|0
1726840200000|2024-09-20 13:50:00|781.23|779.23|783.68|781.68|783.68|781.68|781.23|779.23|0
1726840210000|2024-09-20 13:50:10|783.23|781.23|783.23|781.23|783.23|781.23|783.01|781.01|0
1726840220000|2024-09-20 13:50:20|783.01|781.01|783.01|781.01|783.68|781.68|783.01|781.01|0
1726840230000|2024-09-20 13:50:30|782.34|780.34|782.34|780.34|782.34|780.34|782.12|780.12|0
1726840240000|2024-09-20 13:50:40|782.56|780.56|784.12|782.12|784.12|782.12|782.56|780.56|0
1726840250000|2024-09-20 13:50:50|784.35|782.35|784.57|782.57|784.57|782.57|784.12|782.12|0
1726840260000|2024-09-20 13:51:00|784.12|782.12|785.24|783.24|785.46|783.46|784.12|782.12|0
1726840270000|2024-09-20 13:51:10|784.79|782.79|784.12|782.12|784.79|782.79|783.9|781.9|0
1726840280000|2024-09-20 13:51:20|783.9|781.9|783.68|781.68|783.9|781.9|783.45|781.45|0
1726840290000|2024-09-20 13:51:30|783.9|781.9|783.68|781.68|783.9|781.9|783.23|781.23|0
1726840300000|2024-09-20 13:51:40|783.45|781.45|783.12|781.12|783.45|781.45|783.12|781.12|0
1726840310000|2024-09-20 13:51:50|783.01|781.01|783.45|781.45|783.45|781.45|783.01|781.01|0
1726840320000|2024-09-20 13:52:00|783.56|781.56|783.45|781.45|783.56|781.56|783.01|781.01|0
1726840330000|2024-09-20 13:52:10|783.23|781.23|782.12|780.12|783.23|781.23|781.89|779.89|0
1726840340000|2024-09-20 13:52:20|782.79|780.79|784.12|782.12|784.12|782.12|782.79|780.79|0
1726840350000|2024-09-20 13:52:30|783.9|781.9|783.9|781.9|783.9|781.9|783.9|781.9|0
1726840360000|2024-09-20 13:52:40|784.12|782.12|783.68|781.68|784.12|782.12|783.68|781.68|0
1726840370000|2024-09-20 13:52:50|784.35|782.35|783.45|781.45|784.35|782.35|783.34|781.34|0
1726840380000|2024-09-20 13:53:00|782.34|780.34|782.12|780.12|782.34|780.34|781.89|779.89|0
1726840390000|2024-09-20 13:53:10|782.34|780.34|782.12|780.12|782.34|780.34|782.12|780.12|0
1726840400000|2024-09-20 13:53:20|782.34|780.34|782.56|780.56|782.56|780.56|782.34|780.34|0
1726840410000|2024-09-20 13:53:30|782.12|780.12|782.12|780.12|782.12|780.12|782.12|780.12|0
1726840420000|2024-09-20 13:53:40|782|780|782.12|780.12|782.34|780.34|782|780|0
1726840430000|2024-09-20 13:53:50|781.89|779.89|781.67|779.67|781.89|779.89|781.67|779.67|0
1726840440000|2024-09-20 13:54:00|781.89|779.89|782.22|780.22|782.56|780.56|781.89|779.89|0
1726840450000|2024-09-20 13:54:10|782.34|780.34|782.12|780.12|782.34|780.34|781.67|779.67|0
1726840460000|2024-09-20 13:54:20|781.89|779.89|781.45|779.45|782.12|780.12|781.45|779.45|0
1726840470000|2024-09-20 13:54:30|781.22|779.22|781.22|779.22|781.22|779.22|781.22|779.22|0
1726840480000|2024-09-20 13:54:40|781.33|779.33|781|779|781.45|779.45|781|779|0
1726840490000|2024-09-20 13:54:50|781.22|779.22|781.22|779.22|781.22|779.22|781.22|779.22|0
1726840500000|2024-09-20 13:55:00|781|779|781|779|781|779|780.78|778.78|0
1726840510000|2024-09-20 13:55:10|780.56|778.56|780.78|778.78|781|779|780.56|778.56|0
1726840520000|2024-09-20 13:55:20|781.67|779.67|781.22|779.22|781.89|779.89|781.22|779.22|0
1726840530000|2024-09-20 13:55:30|781.45|779.45|781.22|779.22|781.67|779.67|781.22|779.22|0
1726840540000|2024-09-20 13:55:40|781.45|779.45|781|779|781.45|779.45|781|779|0
1726840550000|2024-09-20 13:55:50|781.22|779.22|781.45|779.45|781.45|779.45|781.22|779.22|0
1726840560000|2024-09-20 13:56:00|781.22|779.22|781|779|781.22|779.22|780.78|778.78|0
1726840570000|2024-09-20 13:56:10|780.89|778.89|781.22|779.22|781.22|779.22|780.89|778.89|0
1726840580000|2024-09-20 13:56:20|781.67|779.67|782.34|780.34|782.34|780.34|781.67|779.67|0
1726840590000|2024-09-20 13:56:30|782.12|780.12|781.89|779.89|782.12|780.12|781.67|779.67|0
1726840600000|2024-09-20 13:56:40|781.45|779.45|781.45|779.45|781.45|779.45|781.45|779.45|0
1726840610000|2024-09-20 13:56:50|781.67|779.67|781.22|779.22|781.67|779.67|781.22|779.22|0
1726840620000|2024-09-20 13:57:00|781.45|779.45|781.45|779.45|781.45|779.45|781.22|779.22|0
1726840630000|2024-09-20 13:57:10|781.22|779.22|781|779|781.55|779.55|781|779|0
1726840640000|2024-09-20 13:57:20|780.78|778.78|780.56|778.56|780.78|778.78|780.56|778.56|0
1726840650000|2024-09-20 13:57:30|780.33|778.33|780.44|778.44|780.56|778.56|780.33|778.33|0
1726840660000|2024-09-20 13:57:40|780.56|778.56|780.33|778.33|780.78|778.78|780.33|778.33|0
1726840670000|2024-09-20 13:57:50|780.56|778.56|780.56|778.56|780.56|778.56|780.56|778.56|0
1726840680000|2024-09-20 13:58:00|780.78|778.78|780.56|778.56|780.78|778.78|780.56|778.56|0
1726840690000|2024-09-20 13:58:10|780.11|778.11|779|777|780.11|778.11|777.44|775.44|0
1726840700000|2024-09-20 13:58:20|778.77|776.77|778.77|776.77|779.22|777.22|778.55|776.55|0
1726840710000|2024-09-20 13:58:30|778.33|776.33|778.55|776.55|778.55|776.55|778.33|776.33|0
1726840720000|2024-09-20 13:58:40|778.77|776.77|778.66|776.66|779|777|778.55|776.55|0
1726840730000|2024-09-20 13:58:50|779|777|779|777|779.22|777.22|779|777|0
1726840740000|2024-09-20 13:59:00|779.22|777.22|778.77|776.77|779.44|777.44|778.77|776.77|0
1726840750000|2024-09-20 13:59:10|778.55|776.55|778.33|776.33|778.55|776.55|778.33|776.33|0
1726840760000|2024-09-20 13:59:20|777.22|775.22|775.88|773.88|777.22|775.22|775.88|773.88|0
1726840770000|2024-09-20 13:59:30|775.44|773.44|776.11|774.11|776.11|774.11|775.22|773.22|0
1726840780000|2024-09-20 13:59:40|775.88|773.88|776.33|774.33|776.33|774.33|775.88|773.88|0
1726840790000|2024-09-20 13:59:50|776.11|774.11|776.77|774.77|776.77|774.77|776.11|774.11|0
1726840800000|2024-09-20 14:00:00|775.32|773.32|776.44|774.44|776.44|774.44|775.32|773.32|0
1726840810000|2024-09-20 14:00:10|776.66|774.66|776.75|774.75|776.75|774.75|776.44|774.44|0
1726840820000|2024-09-20 14:00:20|775.86|773.86|775.2|773.2|775.86|773.86|775.2|773.2|0
1726840830000|2024-09-20 14:00:30|775.42|773.42|774.64|772.64|775.42|773.42|774.64|772.64|0
1726840840000|2024-09-20 14:00:40|774.03|772.03|774.26|772.26|774.26|772.26|774.03|772.03|0
1726840850000|2024-09-20 14:00:50|774.03|772.03|773.37|771.37|774.03|772.03|773.37|771.37|0
1726840860000|2024-09-20 14:01:00|773.25|771.25|773.59|771.59|774.26|772.26|773.25|771.25|0
1726840870000|2024-09-20 14:01:10|774.26|772.26|774.7|772.7|774.7|772.7|774.26|772.26|0
1726840880000|2024-09-20 14:01:20|774.92|772.92|775.15|773.15|775.15|773.15|774.7|772.7|0
1726840890000|2024-09-20 14:01:30|775.37|773.37|776.48|774.48|776.48|774.48|775.37|773.37|0
1726840900000|2024-09-20 14:01:40|776.93|774.93|776.48|774.48|776.93|774.93|776.48|774.48|0
1726840910000|2024-09-20 14:01:50|776.93|774.93|777.15|775.15|777.15|775.15|776.93|774.93|0
1726840920000|2024-09-20 14:02:00|777.37|775.37|776.93|774.93|777.59|775.59|776.93|774.93|0
1726840930000|2024-09-20 14:02:10|776.26|774.26|775.59|773.59|776.26|774.26|775.59|773.59|0
1726840940000|2024-09-20 14:02:20|775.14|773.14|775.37|773.37|775.37|773.37|774.92|772.92|0
1726840950000|2024-09-20 14:02:30|775.59|773.59|775.92|773.92|775.92|773.92|775.59|773.59|0
1726840960000|2024-09-20 14:02:40|775.81|773.81|775.81|773.81|776.26|774.26|775.81|773.81|0
1726840970000|2024-09-20 14:02:50|775.37|773.37|775.59|773.59|775.81|773.81|775.37|773.37|0
1726840980000|2024-09-20 14:03:00|775.25|773.25|776.26|774.26|776.26|774.26|775.25|773.25|0
1726840990000|2024-09-20 14:03:10|775.81|773.81|775.81|773.81|775.81|773.81|775.81|773.81|0
1726841000000|2024-09-20 14:03:20|776.03|774.03|776.93|774.93|776.93|774.93|775.81|773.81|0
1726841010000|2024-09-20 14:03:30|777.37|775.37|777.37|775.37|777.37|775.37|776.93|774.93|0
1726841020000|2024-09-20 14:03:40|777.15|775.15|778.26|776.26|778.26|776.26|777.15|775.15|0
1726841030000|2024-09-20 14:03:50|777.59|775.59|777.82|775.82|777.82|775.82|777.59|775.59|0
1726841040000|2024-09-20 14:04:00|777.59|775.59|777.37|775.37|777.59|775.59|777.37|775.37|0
1726841050000|2024-09-20 14:04:10|777.48|775.48|777.15|775.15|777.48|775.48|777.15|775.15|0
1726841060000|2024-09-20 14:04:20|776.92|774.92|777.59|775.59|777.59|775.59|776.92|774.92|0
1726841070000|2024-09-20 14:04:30|777.15|775.15|777.15|775.15|777.15|775.15|776.92|774.92|0
1726841080000|2024-09-20 14:04:40|777.03|775.03|776.48|774.48|777.03|775.03|776.48|774.48|0
1726841090000|2024-09-20 14:04:50|776.7|774.7|776.7|774.7|776.92|774.92|776.7|774.7|0
1726841100000|2024-09-20 14:05:00|777.15|775.15|777.15|775.15|777.15|775.15|777.15|775.15|0
1726841110000|2024-09-20 14:05:10|776.92|774.92|778.15|776.15|778.15|776.15|776.92|774.92|0
1726841120000|2024-09-20 14:05:20|778.26|776.26|777.37|775.37|778.26|776.26|777.15|775.15|0
1726841130000|2024-09-20 14:05:30|777.25|775.25|776.92|774.92|777.37|775.37|776.92|774.92|0
1726841140000|2024-09-20 14:05:40|777.15|775.15|776.92|774.92|777.37|775.37|776.92|774.92|0
1726841150000|2024-09-20 14:05:50|776.7|774.7|776.92|774.92|776.92|774.92|776.7|774.7|0
1726841160000|2024-09-20 14:06:00|777.15|775.15|776.48|774.48|777.15|775.15|776.03|774.03|0
1726841170000|2024-09-20 14:06:10|776.92|774.92|777.37|775.37|777.37|775.37|776.92|774.92|0
1726841180000|2024-09-20 14:06:20|776.92|774.92|777.15|775.15|777.15|775.15|776.92|774.92|0
1726841190000|2024-09-20 14:06:30|777.37|775.37|776.92|774.92|777.37|775.37|776.92|774.92|0
1726841200000|2024-09-20 14:06:40|776.7|774.7|776.48|774.48|776.7|774.7|776.48|774.48|0
1726841210000|2024-09-20 14:06:50|776.7|774.7|777.59|775.59|777.59|775.59|776.7|774.7|0
1726841220000|2024-09-20 14:07:00|777.15|775.15|777.15|775.15|777.59|775.59|776.92|774.92|0
1726841230000|2024-09-20 14:07:10|777.59|775.59|778.04|776.04|778.26|776.26|777.59|775.59|0
1726841240000|2024-09-20 14:07:20|778.26|776.26|778.26|776.26|778.26|776.26|778.04|776.04|0
1726841250000|2024-09-20 14:07:30|778.04|776.04|777.59|775.59|778.26|776.26|777.59|775.59|0
1726841260000|2024-09-20 14:07:40|777.15|775.15|776.26|774.26|777.15|775.15|776.03|774.03|0
1726841270000|2024-09-20 14:07:50|776.03|774.03|776.92|774.92|776.92|774.92|776.03|774.03|0
1726841280000|2024-09-20 14:08:00|776.7|774.7|777.15|775.15|777.15|775.15|776.7|774.7|0
1726841290000|2024-09-20 14:08:10|776.92|774.92|776.7|774.7|776.92|774.92|776.7|774.7|0
1726841300000|2024-09-20 14:08:20|776.92|774.92|776.7|774.7|776.92|774.92|776.7|774.7|0
1726841310000|2024-09-20 14:08:30|776.92|774.92|776.92|774.92|777.15|775.15|776.92|774.92|0
1726841320000|2024-09-20 14:08:40|777.03|775.03|776.92|774.92|777.59|775.59|776.92|774.92|0
1726841330000|2024-09-20 14:08:50|777.15|775.15|777.81|775.81|777.81|775.81|777.15|775.15|0
1726841340000|2024-09-20 14:09:00|777.37|775.37|777.15|775.15|777.37|775.37|777.15|775.15|0
1726841350000|2024-09-20 14:09:10|776.92|774.92|776.26|774.26|776.92|774.92|775.59|773.59|0
1726841360000|2024-09-20 14:09:20|776.48|774.48|777.15|775.15|777.37|775.37|776.48|774.48|0
1726841370000|2024-09-20 14:09:30|777.7|775.7|776.92|774.92|777.7|775.7|776.92|774.92|0
1726841380000|2024-09-20 14:09:40|776.48|774.48|775.59|773.59|776.48|774.48|775.59|773.59|0
1726841390000|2024-09-20 14:09:50|775.81|773.81|776.03|774.03|776.03|774.03|775.81|773.81|0
1726841400000|2024-09-20 14:10:00|776.48|774.48|777.37|775.37|777.59|775.59|776.48|774.48|0
1726841410000|2024-09-20 14:10:10|776.92|774.92|776.48|774.48|776.92|774.92|776.48|774.48|0
1726841420000|2024-09-20 14:10:20|777.15|775.15|775.81|773.81|777.15|775.15|775.81|773.81|0
1726841430000|2024-09-20 14:10:30|775.59|773.59|774.47|772.47|775.59|773.59|774.47|772.47|0
1726841440000|2024-09-20 14:10:40|773.81|771.81|774.47|772.47|774.7|772.7|773.81|771.81|0
1726841450000|2024-09-20 14:10:50|774.25|772.25|773.81|771.81|774.25|772.25|773.36|771.36|0
1726841460000|2024-09-20 14:11:00|773.36|771.36|773.58|771.58|773.58|771.58|772.69|770.69|0
1726841470000|2024-09-20 14:11:10|773.81|771.81|774.25|772.25|774.25|772.25|773.81|771.81|0
1726841480000|2024-09-20 14:11:20|774.47|772.47|774.92|772.92|774.92|772.92|774.47|772.47|0
1726841490000|2024-09-20 14:11:30|774.7|772.7|773.81|771.81|774.7|772.7|773.58|771.58|0
1726841500000|2024-09-20 14:11:40|773.58|771.58|773.14|771.14|773.58|771.58|773.14|771.14|0
1726841510000|2024-09-20 14:11:50|773.36|771.36|773.14|771.14|773.36|771.36|772.92|770.92|0
1726841520000|2024-09-20 14:12:00|773.36|771.36|773.58|771.58|773.81|771.81|773.36|771.36|0
1726841530000|2024-09-20 14:12:10|773.81|771.81|772.92|770.92|773.81|771.81|772.92|770.92|0
1726841540000|2024-09-20 14:12:20|773.36|771.36|772.47|770.47|773.58|771.58|772.47|770.47|0
1726841550000|2024-09-20 14:12:30|771.81|769.81|773.14|771.14|773.14|771.14|771.81|769.81|0
1726841560000|2024-09-20 14:12:40|772.92|770.92|771.36|769.36|772.92|770.92|771.36|769.36|0
1726841570000|2024-09-20 14:12:50|771.02|769.02|772.03|770.03|772.03|770.03|771.02|769.02|0
1726841580000|2024-09-20 14:13:00|771.58|769.58|770.47|768.47|771.58|769.58|770.03|768.03|0
1726841590000|2024-09-20 14:13:10|770.25|768.25|770.25|768.25|770.47|768.47|770.03|768.03|0
1726841600000|2024-09-20 14:13:20|770.03|768.03|770.92|768.92|770.92|768.92|770.03|768.03|0
1726841610000|2024-09-20 14:13:30|771.14|769.14|770.92|768.92|771.36|769.36|770.92|768.92|0
1726841620000|2024-09-20 14:13:40|770.47|768.47|771.36|769.36|771.36|769.36|770.47|768.47|0
1726841630000|2024-09-20 14:13:50|771.24|769.24|770.25|768.25|771.24|769.24|770.25|768.25|0
1726841640000|2024-09-20 14:14:00|770.47|768.47|770.25|768.25|770.47|768.47|770.25|768.25|0
1726841650000|2024-09-20 14:14:10|770.8|768.8|771.36|769.36|771.36|769.36|770.8|768.8|0
1726841660000|2024-09-20 14:14:20|771.8|769.8|772.25|770.25|772.25|770.25|771.8|769.8|0
1726841670000|2024-09-20 14:14:30|772.47|770.47|771.58|769.58|772.47|770.47|771.58|769.58|0
1726841680000|2024-09-20 14:14:40|771.14|769.14|771.47|769.47|771.47|769.47|770.69|768.69|0
1726841690000|2024-09-20 14:14:50|771.14|769.14|771.36|769.36|771.36|769.36|771.14|769.14|0
1726841700000|2024-09-20 14:15:00|772.47|770.47|772.25|770.25|772.47|770.47|772.25|770.25|0
1726841710000|2024-09-20 14:15:10|772.03|770.03|771.36|769.36|772.03|770.03|771.36|769.36|0
1726841720000|2024-09-20 14:15:20|771.14|769.14|771.8|769.8|771.8|769.8|771.14|769.14|0
1726841730000|2024-09-20 14:15:30|771.36|769.36|771.58|769.58|771.58|769.58|771.36|769.36|0
1726841740000|2024-09-20 14:15:40|772.03|770.03|772.25|770.25|772.25|770.25|771.36|769.36|0
1726841750000|2024-09-20 14:15:50|772.03|770.03|771.58|769.58|772.03|770.03|771.36|769.36|0
1726841760000|2024-09-20 14:16:00|771.47|769.47|772.47|770.47|772.47|770.47|771.36|769.36|0
1726841770000|2024-09-20 14:16:10|772.25|770.25|772.25|770.25|772.47|770.47|772.25|770.25|0
1726841780000|2024-09-20 14:16:20|772.03|770.03|771.58|769.58|772.03|770.03|771.58|769.58|0
1726841790000|2024-09-20 14:16:30|772.03|770.03|772.47|770.47|772.47|770.47|772.03|770.03|0
1726841800000|2024-09-20 14:16:40|772.92|770.92|772.03|770.03|772.92|770.92|772.03|770.03|0
1726841810000|2024-09-20 14:16:50|771.8|769.8|772.25|770.25|772.25|770.25|771.8|769.8|0
1726841820000|2024-09-20 14:17:00|772.47|770.47|773.14|771.14|773.14|771.14|772.47|770.47|0
1726841830000|2024-09-20 14:17:10|772.92|770.92|773.14|771.14|773.14|771.14|772.92|770.92|0
1726841840000|2024-09-20 14:17:20|773.36|771.36|774.03|772.03|774.03|772.03|773.36|771.36|0
1726841850000|2024-09-20 14:17:30|774.69|772.69|774.47|772.47|774.69|772.69|774.25|772.25|0
1726841860000|2024-09-20 14:17:40|773.8|771.8|774.03|772.03|774.03|772.03|773.8|771.8|0
1726841870000|2024-09-20 14:17:50|773.8|771.8|774.25|772.25|774.25|772.25|773.8|771.8|0
1726841880000|2024-09-20 14:18:00|775.14|773.14|776.25|774.25|776.25|774.25|775.14|773.14|0
1726841890000|2024-09-20 14:18:10|776.7|774.7|777.14|775.14|777.14|775.14|776.7|774.7|0
1726841900000|2024-09-20 14:18:20|776.92|774.92|777.14|775.14|777.37|775.37|776.92|774.92|0
1726841910000|2024-09-20 14:18:30|777.59|775.59|776.92|774.92|777.59|775.59|776.92|774.92|0
1726841920000|2024-09-20 14:18:40|777.81|775.81|777.37|775.37|777.81|775.81|777.37|775.37|0
1726841930000|2024-09-20 14:18:50|777.59|775.59|777.14|775.14|777.59|775.59|777.14|775.14|0
1726841940000|2024-09-20 14:19:00|776.7|774.7|776.7|774.7|776.92|774.92|776.7|774.7|0
1726841950000|2024-09-20 14:19:10|776.47|774.47|776.03|774.03|776.47|774.47|776.03|774.03|0
1726841960000|2024-09-20 14:19:20|776.47|774.47|776.03|774.03|776.47|774.47|776.03|774.03|0
1726841970000|2024-09-20 14:19:30|776.7|774.7|776.03|774.03|776.7|774.7|776.03|774.03|0
1726841980000|2024-09-20 14:19:40|776.25|774.25|776.7|774.7|776.92|774.92|776.25|774.25|0
1726841990000|2024-09-20 14:19:50|776.92|774.92|777.14|775.14|777.14|775.14|776.92|774.92|0
1726842000000|2024-09-20 14:20:00|777.36|775.36|776.47|774.47|777.36|775.36|776.47|774.47|0
1726842010000|2024-09-20 14:20:10|776.58|774.58|777.59|775.59|777.59|775.59|776.58|774.58|0
1726842020000|2024-09-20 14:20:20|777.36|775.36|778.26|776.26|778.26|776.26|777.36|775.36|0
1726842030000|2024-09-20 14:20:30|778.36|776.36|778.7|776.7|778.7|776.7|778.36|776.36|0
1726842040000|2024-09-20 14:20:40|778.48|776.48|778.03|776.03|778.48|776.48|778.03|776.03|0
1726842050000|2024-09-20 14:20:50|777.59|775.59|778.7|776.7|778.7|776.7|777.59|775.59|0
1726842060000|2024-09-20 14:21:00|778.48|776.48|778.26|776.26|778.48|776.48|778.26|776.26|0
1726842070000|2024-09-20 14:21:10|778.03|776.03|778.03|776.03|778.26|776.26|778.03|776.03|0
1726842080000|2024-09-20 14:21:20|778.26|776.26|778.26|776.26|778.26|776.26|778.03|776.03|0
1726842090000|2024-09-20 14:21:30|778.14|776.14|778.03|776.03|778.26|776.26|778.03|776.03|0
1726842100000|2024-09-20 14:21:40|777.81|775.81|778.26|776.26|778.48|776.48|777.81|775.81|0
1726842110000|2024-09-20 14:21:50|778.03|776.03|777.59|775.59|778.03|776.03|777.59|775.59|0
1726842120000|2024-09-20 14:22:00|777.81|775.81|777.59|775.59|777.81|775.81|777.59|775.59|0
1726842130000|2024-09-20 14:22:10|777.81|775.81|778.03|776.03|778.03|776.03|777.59|775.59|0
1726842140000|2024-09-20 14:22:20|777.36|775.36|776.7|774.7|777.36|775.36|776.7|774.7|0
1726842150000|2024-09-20 14:22:30|777.36|775.36|777.36|775.36|777.59|775.59|777.14|775.14|0
1726842160000|2024-09-20 14:22:40|776.92|774.92|777.36|775.36|777.36|775.36|776.92|774.92|0
1726842170000|2024-09-20 14:22:50|777.14|775.14|776.92|774.92|777.36|775.36|776.92|774.92|0
1726842180000|2024-09-20 14:23:00|776.7|774.7|777.59|775.59|777.59|775.59|776.7|774.7|0
1726842190000|2024-09-20 14:23:10|777.14|775.14|777.59|775.59|777.59|775.59|777.14|775.14|0
1726842200000|2024-09-20 14:23:20|778.25|776.25|778.92|776.92|778.92|776.92|778.25|776.25|0
1726842210000|2024-09-20 14:23:30|779.37|777.37|778.92|776.92|779.37|777.37|778.92|776.92|0
1726842220000|2024-09-20 14:23:40|778.7|776.7|777.81|775.81|778.7|776.7|777.81|775.81|0
1726842230000|2024-09-20 14:23:50|778.03|776.03|778.7|776.7|778.7|776.7|778.03|776.03|0
1726842240000|2024-09-20 14:24:00|779.15|777.15|778.7|776.7|779.37|777.37|778.7|776.7|0
1726842250000|2024-09-20 14:24:10|779.15|777.15|778.92|776.92|779.15|777.15|778.92|776.92|0
1726842260000|2024-09-20 14:24:20|779.37|777.37|779.03|777.03|779.37|777.37|778.92|776.92|0
1726842270000|2024-09-20 14:24:30|779.15|777.15|778.7|776.7|779.25|777.25|778.7|776.7|0
1726842280000|2024-09-20 14:24:40|778.92|776.92|778.48|776.48|778.92|776.92|778.48|776.48|0
1726842290000|2024-09-20 14:24:50|778.7|776.7|778.7|776.7|778.7|776.7|778.25|776.25|0
1726842300000|2024-09-20 14:25:00|779.15|777.15|778.92|776.92|779.15|777.15|778.92|776.92|0
1726842310000|2024-09-20 14:25:10|779.81|777.81|780.71|778.71|780.71|778.71|779.81|777.81|0
1726842320000|2024-09-20 14:25:20|780.26|778.26|780.26|778.26|780.26|778.26|780.04|778.04|0
1726842330000|2024-09-20 14:25:30|780.04|778.04|780.26|778.26|780.48|778.48|780.04|778.04|0
1726842340000|2024-09-20 14:25:40|780.04|778.04|779.59|777.59|780.26|778.26|779.59|777.59|0
1726842350000|2024-09-20 14:25:50|779.14|777.14|779.37|777.37|779.59|777.59|779.14|777.14|0
1726842360000|2024-09-20 14:26:00|778.92|776.92|778.92|776.92|779.14|777.14|778.25|776.25|0
1726842370000|2024-09-20 14:26:10|779.14|777.14|779.81|777.81|779.81|777.81|779.14|777.14|0
1726842380000|2024-09-20 14:26:20|780.26|778.26|780.04|778.04|780.26|778.26|780.04|778.04|0
1726842390000|2024-09-20 14:26:30|780.26|778.26|780.48|778.48|780.48|778.48|780.26|778.26|0
1726842400000|2024-09-20 14:26:40|780.26|778.26|780.7|778.7|780.93|778.93|780.26|778.26|0
1726842410000|2024-09-20 14:26:50|780.26|778.26|780.37|778.37|780.48|778.48|780.26|778.26|0
1726842420000|2024-09-20 14:27:00|779.59|777.59|779.81|777.81|779.81|777.81|779.37|777.37|0
1726842430000|2024-09-20 14:27:10|779.37|777.37|778.7|776.7|779.37|777.37|778.58|776.58|0
1726842440000|2024-09-20 14:27:20|778.92|776.92|779.14|777.14|779.14|777.14|778.92|776.92|0
1726842450000|2024-09-20 14:27:30|779.37|777.37|778.7|776.7|779.37|777.37|778.7|776.7|0
1726842460000|2024-09-20 14:27:40|778.48|776.48|778.03|776.03|778.48|776.48|778.03|776.03|0
1726842470000|2024-09-20 14:27:50|778.25|776.25|778.7|776.7|778.92|776.92|778.25|776.25|0
1726842480000|2024-09-20 14:28:00|778.25|776.25|778.25|776.25|778.25|776.25|777.81|775.81|0
1726842490000|2024-09-20 14:28:10|777.81|775.81|778.25|776.25|778.25|776.25|777.81|775.81|0
1726842500000|2024-09-20 14:28:20|777.58|775.58|777.81|775.81|778.03|776.03|777.58|775.58|0
1726842510000|2024-09-20 14:28:30|778.25|776.25|778.25|776.25|778.36|776.36|778.25|776.25|0
1726842520000|2024-09-20 14:28:40|778.48|776.48|778.48|776.48|778.48|776.48|778.03|776.03|0
1726842530000|2024-09-20 14:28:50|778.7|776.7|778.48|776.48|778.7|776.7|778.48|776.48|0
1726842540000|2024-09-20 14:29:00|778.25|776.25|778.03|776.03|778.25|776.25|778.03|776.03|0
1726842550000|2024-09-20 14:29:10|778.25|776.25|778.03|776.03|778.25|776.25|778.03|776.03|0
1726842560000|2024-09-20 14:29:20|777.81|775.81|778.03|776.03|778.03|776.03|777.81|775.81|0
1726842570000|2024-09-20 14:29:30|777.81|775.81|778.03|776.03|778.25|776.25|777.81|775.81|0
1726842580000|2024-09-20 14:29:40|777.81|775.81|777.36|775.36|777.81|775.81|777.36|775.36|0
1726842590000|2024-09-20 14:29:50|777.58|775.58|777.1|775.1|777.58|775.58|776.87|774.87|0
1726842600000|2024-09-20 14:30:00|776.87|774.87|776.87|774.87|777.1|775.1|776.87|774.87|0
1726842610000|2024-09-20 14:30:10|775.98|773.98|775.98|773.98|776.87|774.87|775.98|773.98|0
1726842620000|2024-09-20 14:30:20|776.43|774.43|778.13|776.13|778.13|776.13|776.43|774.43|0
1726842630000|2024-09-20 14:30:30|778.57|776.57|778.79|776.79|778.79|776.79|778.57|776.57|0
1726842640000|2024-09-20 14:30:40|779.02|777.02|778.79|776.79|779.02|777.02|778.57|776.57|0
1726842650000|2024-09-20 14:30:50|778.46|776.46|778.13|776.13|778.46|776.46|778.13|776.13|0
1726842660000|2024-09-20 14:31:00|777.46|775.46|775.68|773.68|777.46|775.46|775.68|773.68|0
1726842670000|2024-09-20 14:31:10|776.35|774.35|776.79|774.79|776.79|774.79|776.35|774.35|0
1726842680000|2024-09-20 14:31:20|776.57|774.57|776.79|774.79|777.02|775.02|776.57|774.57|0
1726842690000|2024-09-20 14:31:30|776.57|774.57|776.9|774.9|776.9|774.9|776.57|774.57|0
1726842700000|2024-09-20 14:31:40|776.79|774.79|776.79|774.79|776.79|774.79|776.57|774.57|0
1726842710000|2024-09-20 14:31:50|776.57|774.57|776.35|774.35|776.57|774.57|776.35|774.35|0
1726842720000|2024-09-20 14:32:00|775.9|773.9|776.57|774.57|776.57|774.57|775.9|773.9|0
1726842730000|2024-09-20 14:32:10|776.23|774.23|775.68|773.68|776.23|774.23|775.68|773.68|0
1726842740000|2024-09-20 14:32:20|776.13|774.13|775.9|773.9|776.35|774.35|775.9|773.9|0
1726842750000|2024-09-20 14:32:30|776.46|774.46|776.35|774.35|776.46|774.46|776.13|774.13|0
1726842760000|2024-09-20 14:32:40|776.13|774.13|775.68|773.68|776.13|774.13|775.68|773.68|0
1726842770000|2024-09-20 14:32:50|776.13|774.13|776.35|774.35|776.57|774.57|776.13|774.13|0
1726842780000|2024-09-20 14:33:00|776.13|774.13|775.02|773.02|776.13|774.13|775.02|773.02|0
1726842790000|2024-09-20 14:33:10|774.79|772.79|775.02|773.02|775.02|773.02|774.35|772.35|0
1726842800000|2024-09-20 14:33:20|775.24|773.24|775.34|773.34|775.68|773.68|775.24|773.24|0
1726842810000|2024-09-20 14:33:30|775.68|773.68|776.57|774.57|776.57|774.57|775.68|773.68|0
1726842820000|2024-09-20 14:33:40|777.01|775.01|777.68|775.68|777.68|775.68|777.01|775.01|0
1726842830000|2024-09-20 14:33:50|777.9|775.9|777.68|775.68|777.9|775.9|777.68|775.68|0
1726842840000|2024-09-20 14:34:00|778.35|776.35|778.35|776.35|778.35|776.35|778.13|776.13|0
1726842850000|2024-09-20 14:34:10|779.24|777.24|779.68|777.68|779.68|777.68|779.24|777.24|0
1726842860000|2024-09-20 14:34:20|779.9|777.9|780.57|778.57|780.57|778.57|779.9|777.9|0
1726842870000|2024-09-20 14:34:30|781.02|779.02|780.57|778.57|781.02|779.02|780.57|778.57|0
1726842880000|2024-09-20 14:34:40|780.79|778.79|780.35|778.35|780.79|778.79|780.35|778.35|0
1726842890000|2024-09-20 14:34:50|780.13|778.13|779.68|777.68|780.13|778.13|779.68|777.68|0
1726842900000|2024-09-20 14:35:00|779.24|777.24|779.24|777.24|779.24|777.24|779.01|777.01|0
1726842910000|2024-09-20 14:35:10|779.46|777.46|779.01|777.01|779.46|777.46|778.79|776.79|0
1726842920000|2024-09-20 14:35:20|778.79|776.79|778.79|776.79|778.79|776.79|778.79|776.79|0
1726842930000|2024-09-20 14:35:30|778.57|776.57|778.57|776.57|778.79|776.79|778.57|776.57|0
1726842940000|2024-09-20 14:35:40|778.35|776.35|778.13|776.13|778.35|776.35|778.13|776.13|0
1726842950000|2024-09-20 14:35:50|777.24|775.24|776.9|774.9|777.68|775.68|776.9|774.9|0
1726842960000|2024-09-20 14:36:00|777.24|775.24|777.01|775.01|777.68|775.68|777.01|775.01|0
1726842970000|2024-09-20 14:36:10|776.79|774.79|777.01|775.01|777.01|775.01|776.57|774.57|0
1726842980000|2024-09-20 14:36:20|776.57|774.57|776.13|774.13|776.57|774.57|775.9|773.9|0
1726842990000|2024-09-20 14:36:30|775.9|773.9|776.57|774.57|776.57|774.57|775.9|773.9|0
1726843000000|2024-09-20 14:36:40|776.79|774.79|778.35|776.35|778.35|776.35|776.79|774.79|0
1726843010000|2024-09-20 14:36:50|778.79|776.79|778.12|776.12|778.79|776.79|777.9|775.9|0
1726843020000|2024-09-20 14:37:00|778.57|776.57|779.01|777.01|779.01|777.01|778.57|776.57|0
1726843030000|2024-09-20 14:37:10|778.79|776.79|779.01|777.01|779.01|777.01|778.79|776.79|0
1726843040000|2024-09-20 14:37:20|779.24|777.24|780.13|778.13|780.13|778.13|779.24|777.24|0
1726843050000|2024-09-20 14:37:30|779.68|777.68|780.79|778.79|780.9|778.9|779.68|777.68|0
1726843060000|2024-09-20 14:37:40|780.13|778.13|780.35|778.35|780.57|778.57|780.13|778.13|0
1726843070000|2024-09-20 14:37:50|780.57|778.57|780.79|778.79|780.79|778.79|780.57|778.57|0
1726843080000|2024-09-20 14:38:00|780.57|778.57|780.79|778.79|780.79|778.79|780.57|778.57|0
1726843090000|2024-09-20 14:38:10|781.01|779.01|781.68|779.68|781.68|779.68|780.79|778.79|0
1726843100000|2024-09-20 14:38:20|781.46|779.46|781.68|779.68|781.68|779.68|781.24|779.24|0
1726843110000|2024-09-20 14:38:30|781.46|779.46|781.24|779.24|781.46|779.46|781.24|779.24|0
1726843120000|2024-09-20 14:38:40|781.46|779.46|781.9|779.9|781.9|779.9|781.46|779.46|0
1726843130000|2024-09-20 14:38:50|782.35|780.35|782.35|780.35|782.35|780.35|782.13|780.13|0
1726843140000|2024-09-20 14:39:00|782.57|780.57|782.79|780.79|782.79|780.79|782.57|780.57|0
1726843150000|2024-09-20 14:39:10|783.02|781.02|782.35|780.35|783.02|781.02|782.13|780.13|0
1726843160000|2024-09-20 14:39:20|782.79|780.79|782.35|780.35|782.79|780.79|782.35|780.35|0
1726843170000|2024-09-20 14:39:30|782.79|780.79|782.57|780.57|782.79|780.79|782.57|780.57|0
1726843180000|2024-09-20 14:39:40|782.35|780.35|781.9|779.9|782.35|780.35|781.9|779.9|0
1726843190000|2024-09-20 14:39:50|781.68|779.68|781.46|779.46|781.68|779.68|781.24|779.24|0
1726843200000|2024-09-20 14:40:00|781.24|779.24|780.57|778.57|781.24|779.24|780.57|778.57|0
1726843210000|2024-09-20 14:40:10|780.35|778.35|781.46|779.46|781.46|779.46|780.35|778.35|0
1726843220000|2024-09-20 14:40:20|781.24|779.24|781.68|779.68|781.68|779.68|781.24|779.24|0
1726843230000|2024-09-20 14:40:30|781.79|779.79|781.9|779.9|781.9|779.9|781.68|779.68|0
1726843240000|2024-09-20 14:40:40|781.46|779.46|782.13|780.13|782.13|780.13|781.46|779.46|0
1726843250000|2024-09-20 14:40:50|781.9|779.9|781.01|779.01|781.9|779.9|781.01|779.01|0
1726843260000|2024-09-20 14:41:00|779.9|777.9|779.9|777.9|780.12|778.12|779.9|777.9|0
1726843270000|2024-09-20 14:41:10|780.57|778.57|780.12|778.12|780.57|778.57|780.12|778.12|0
1726843280000|2024-09-20 14:41:20|780.35|778.35|779.9|777.9|780.35|778.35|779.9|777.9|0
1726843290000|2024-09-20 14:41:30|779.79|777.79|779.68|777.68|779.9|777.9|779.68|777.68|0
1726843300000|2024-09-20 14:41:40|779.34|777.34|779.9|777.9|779.9|777.9|778.57|776.57|0
1726843310000|2024-09-20 14:41:50|779.23|777.23|778.79|776.79|779.23|777.23|778.79|776.79|0
1726843320000|2024-09-20 14:42:00|778.35|776.35|778.12|776.12|778.35|776.35|778.12|776.12|0
1726843330000|2024-09-20 14:42:10|778.57|776.57|779.01|777.01|779.23|777.23|778.57|776.57|0
1726843340000|2024-09-20 14:42:20|779.23|777.23|779.23|777.23|779.23|777.23|779.01|777.01|0
1726843350000|2024-09-20 14:42:30|779.46|777.46|779.9|777.9|779.9|777.9|779.46|777.46|0
1726843360000|2024-09-20 14:42:40|780.12|778.12|780.35|778.35|780.35|778.35|780.12|778.12|0
1726843370000|2024-09-20 14:42:50|780.67|778.67|780.57|778.57|780.67|778.67|780.57|778.57|0
1726843380000|2024-09-20 14:43:00|780.35|778.35|779.9|777.9|780.35|778.35|779.9|777.9|0
1726843390000|2024-09-20 14:43:10|779.68|777.68|779.9|777.9|779.9|777.9|779.68|777.68|0
1726843400000|2024-09-20 14:43:20|780.12|778.12|780.23|778.23|780.23|778.23|779.9|777.9|0
1726843410000|2024-09-20 14:43:30|780.35|778.35|779.9|777.9|780.35|778.35|779.9|777.9|0
1726843420000|2024-09-20 14:43:40|780.12|778.12|779.9|777.9|780.12|778.12|779.9|777.9|0
1726843430000|2024-09-20 14:43:50|779.68|777.68|779.78|777.78|779.9|777.9|779.68|777.68|0
1726843440000|2024-09-20 14:44:00|779.23|777.23|779.23|777.23|779.46|777.46|779.23|777.23|0
1726843450000|2024-09-20 14:44:10|779.01|777.01|779.23|777.23|779.23|777.23|779.01|777.01|0
1726843460000|2024-09-20 14:44:20|779.01|777.01|778.57|776.57|779.01|777.01|778.57|776.57|0
1726843470000|2024-09-20 14:44:30|779.01|777.01|779.46|777.46|779.46|777.46|778.79|776.79|0
1726843480000|2024-09-20 14:44:40|779.68|777.68|779.68|777.68|779.68|777.68|779.68|777.68|0
1726843490000|2024-09-20 14:44:50|780.12|778.12|780.23|778.23|780.23|778.23|780.12|778.12|0
1726843500000|2024-09-20 14:45:00|779.9|777.9|779.68|777.68|779.9|777.9|779.68|777.68|0
1726843510000|2024-09-20 14:45:10|779.78|777.78|779.68|777.68|779.78|777.78|779.68|777.68|0
1726843520000|2024-09-20 14:45:20|779.9|777.9|779.9|777.9|779.9|777.9|779.68|777.68|0
1726843530000|2024-09-20 14:45:30|779.68|777.68|780.12|778.12|780.12|778.12|779.68|777.68|0
1726843540000|2024-09-20 14:45:40|779.9|777.9|780.34|778.34|780.34|778.34|779.9|777.9|0
1726843550000|2024-09-20 14:45:50|780.12|778.12|780.12|778.12|780.12|778.12|780.12|778.12|0
1726843560000|2024-09-20 14:46:00|780.23|778.23|780.12|778.12|780.57|778.57|780.12|778.12|0
1726843570000|2024-09-20 14:46:10|780.34|778.34|779.68|777.68|780.34|778.34|779.68|777.68|0
1726843580000|2024-09-20 14:46:20|778.79|776.79|778.57|776.57|778.79|776.79|778.57|776.57|0
1726843590000|2024-09-20 14:46:30|778.34|776.34|778.57|776.57|778.57|776.57|778.34|776.34|0
1726843600000|2024-09-20 14:46:40|778.34|776.34|778.57|776.57|778.79|776.79|778.34|776.34|0
1726843610000|2024-09-20 14:46:50|778.79|776.79|778.79|776.79|778.79|776.79|778.79|776.79|0
1726843620000|2024-09-20 14:47:00|778.57|776.57|778.57|776.57|778.57|776.57|778.57|776.57|0
1726843630000|2024-09-20 14:47:10|778.34|776.34|777.68|775.68|778.34|776.34|777.68|775.68|0
1726843640000|2024-09-20 14:47:20|778.12|776.12|778.34|776.34|778.34|776.34|777.9|775.9|0
1726843650000|2024-09-20 14:47:30|778.12|776.12|778.34|776.34|778.34|776.34|778.12|776.12|0
1726843660000|2024-09-20 14:47:40|778.12|776.12|777.9|775.9|778.12|776.12|777.9|775.9|0
1726843670000|2024-09-20 14:47:50|778.12|776.12|777.45|775.45|778.12|776.12|777.45|775.45|0
1726843680000|2024-09-20 14:48:00|777.34|775.34|778.12|776.12|778.57|776.57|777.34|775.34|0
1726843690000|2024-09-20 14:48:10|777.68|775.68|776.79|774.79|777.68|775.68|776.12|774.12|0
1726843700000|2024-09-20 14:48:20|776.57|774.57|777.45|775.45|777.45|775.45|776.57|774.57|0
1726843710000|2024-09-20 14:48:30|777.9|775.9|778.79|776.79|778.79|776.79|777.9|775.9|0
1726843720000|2024-09-20 14:48:40|777.9|775.9|778.12|776.12|778.12|776.12|777.9|775.9|0
1726843730000|2024-09-20 14:48:50|777.9|775.9|778.12|776.12|778.12|776.12|777.9|775.9|0
1726843740000|2024-09-20 14:49:00|778.34|776.34|778.12|776.12|778.34|776.34|778.12|776.12|0
1726843750000|2024-09-20 14:49:10|777.9|775.9|777.23|775.23|778.12|776.12|777.23|775.23|0
1726843760000|2024-09-20 14:49:20|777.45|775.45|777.45|775.45|777.45|775.45|777.23|775.23|0
1726843770000|2024-09-20 14:49:30|777.23|775.23|777.23|775.23|777.23|775.23|777.01|775.01|0
1726843780000|2024-09-20 14:49:40|777.45|775.45|778.12|776.12|778.12|776.12|777.45|775.45|0
1726843790000|2024-09-20 14:49:50|777.9|775.9|777.34|775.34|777.9|775.9|777.34|775.34|0
1726843800000|2024-09-20 14:50:00|776.67|774.67|777.9|775.9|777.9|775.9|776.67|774.67|0
1726843810000|2024-09-20 14:50:10|778.12|776.12|778.12|776.12|778.34|776.34|778.12|776.12|0
1726843820000|2024-09-20 14:50:20|777.9|775.9|777.9|775.9|777.9|775.9|777.78|775.78|0
1726843830000|2024-09-20 14:50:30|777.45|775.45|778.12|776.12|778.12|776.12|777.45|775.45|0
1726843840000|2024-09-20 14:50:40|777.9|775.9|777.9|775.9|777.9|775.9|777.9|775.9|0
1726843850000|2024-09-20 14:50:50|778.12|776.12|777.68|775.68|778.12|776.12|777.68|775.68|0
1726843860000|2024-09-20 14:51:00|777.23|775.23|776.79|774.79|777.23|775.23|776.79|774.79|0
1726843870000|2024-09-20 14:51:10|777.23|775.23|777.45|775.45|777.45|775.45|777.01|775.01|0
1726843880000|2024-09-20 14:51:20|777.23|775.23|777.34|775.34|777.34|775.34|776.56|774.56|0
1726843890000|2024-09-20 14:51:30|777.45|775.45|777.18|775.18|777.45|775.45|776.96|774.96|0
1726843910000|2024-09-20 14:51:50|776.96|774.96|777.18|775.18|777.18|775.18|776.96|774.96|0
1726843920000|2024-09-20 14:52:00|777.4|775.4|777.85|775.85|777.85|775.85|777.18|775.18|0
1726843930000|2024-09-20 14:52:10|776.96|774.96|776.84|774.84|776.96|774.96|776.84|774.84|0
1726843940000|2024-09-20 14:52:20|776.96|774.96|777.18|775.18|777.4|775.4|776.96|774.96|0
1726843950000|2024-09-20 14:52:30|776.73|774.73|773.4|771.4|776.73|774.73|773.4|771.4|0
1726843960000|2024-09-20 14:52:40|774.51|772.51|774.51|772.51|774.73|772.73|774.29|772.29|0
1726843970000|2024-09-20 14:52:50|774.73|772.73|774.73|772.73|774.73|772.73|773.84|771.84|0
1726843980000|2024-09-20 14:53:00|774.95|772.95|774.29|772.29|774.95|772.95|774.29|772.29|0
1726843990000|2024-09-20 14:53:10|773.62|771.62|774.07|772.07|774.07|772.07|773.62|771.62|0
1726844000000|2024-09-20 14:53:20|773.62|771.62|773.4|771.4|773.62|771.62|773.18|771.18|0
1726844010000|2024-09-20 14:53:30|773.62|771.62|773.62|771.62|773.62|771.62|773.62|771.62|0
1726844020000|2024-09-20 14:53:40|773.18|771.18|772.73|770.73|773.18|771.18|772.73|770.73|0
1726844030000|2024-09-20 14:53:50|772.95|770.95|773.18|771.18|773.28|771.28|772.73|770.73|0
1726844040000|2024-09-20 14:54:00|772.95|770.95|773.18|771.18|773.18|771.18|772.95|770.95|0
1726844050000|2024-09-20 14:54:10|772.07|770.07|772.07|770.07|772.07|770.07|771.84|769.84|0
1726844060000|2024-09-20 14:54:20|771.84|769.84|771.18|769.18|771.84|769.84|771.18|769.18|0
1726844070000|2024-09-20 14:54:30|771.4|769.4|771.4|769.4|771.4|769.4|771.18|769.18|0
1726844080000|2024-09-20 14:54:40|771.62|769.62|772.07|770.07|772.29|770.29|771.62|769.62|0
1726844090000|2024-09-20 14:54:50|771.84|769.84|772.07|770.07|772.07|770.07|771.84|769.84|0
1726844100000|2024-09-20 14:55:00|772.29|770.29|772.17|770.17|772.29|770.29|772.07|770.07|0
1726844110000|2024-09-20 14:55:10|771.84|769.84|771.84|769.84|772.29|770.29|771.84|769.84|0
1726844120000|2024-09-20 14:55:20|771.62|769.62|771.62|769.62|771.62|769.62|771.4|769.4|0
1726844130000|2024-09-20 14:55:30|771.4|769.4|771.62|769.62|771.84|769.84|771.4|769.4|0
1726844140000|2024-09-20 14:55:40|771.4|769.4|770.96|768.96|771.4|769.4|770.96|768.96|0
1726844150000|2024-09-20 14:55:50|771.18|769.18|769.85|767.85|771.18|769.18|769.85|767.85|0
1726844160000|2024-09-20 14:56:00|770.07|768.07|771.18|769.18|771.18|769.18|770.07|768.07|0
1726844170000|2024-09-20 14:56:10|771.62|769.62|771.4|769.4|771.62|769.62|771.4|769.4|0
1726844180000|2024-09-20 14:56:20|770.96|768.96|770.73|768.73|770.96|768.96|770.73|768.73|0
1726844190000|2024-09-20 14:56:30|770.51|768.51|770.96|768.96|770.96|768.96|770.51|768.51|0
1726844200000|2024-09-20 14:56:40|770.95|768.95|771.4|769.4|771.4|769.4|770.95|768.95|0
1726844210000|2024-09-20 14:56:50|771.18|769.18|771.18|769.18|771.4|769.4|771.18|769.18|0
1726844220000|2024-09-20 14:57:00|771.4|769.4|770.95|768.95|771.4|769.4|770.95|768.95|0
1726844230000|2024-09-20 14:57:10|771.18|769.18|771.18|769.18|771.18|769.18|771.18|769.18|0
1726844240000|2024-09-20 14:57:20|771.4|769.4|772.06|770.06|772.06|770.06|771.18|769.18|0
1726844250000|2024-09-20 14:57:30|771.84|769.84|771.84|769.84|771.84|769.84|771.62|769.62|0
1726844260000|2024-09-20 14:57:40|772.06|770.06|772.29|770.29|772.29|770.29|772.06|770.06|0
1726844270000|2024-09-20 14:57:50|772.51|770.51|772.06|770.06|772.51|770.51|772.06|770.06|0
1726844280000|2024-09-20 14:58:00|772.29|770.29|772.51|770.51|772.73|770.73|772.29|770.29|0
1726844290000|2024-09-20 14:58:10|771.84|769.84|771.62|769.62|771.84|769.84|771.18|769.18|0
1726844300000|2024-09-20 14:58:20|771.5|769.5|770.95|768.95|771.5|769.5|770.95|768.95|0
1726844310000|2024-09-20 14:58:30|771.18|769.18|771.4|769.4|771.62|769.62|771.18|769.18|0
1726844320000|2024-09-20 14:58:40|771.18|769.18|770.84|768.84|771.18|769.18|770.73|768.73|0
1726844330000|2024-09-20 14:58:50|770.95|768.95|770.95|768.95|771.18|769.18|770.95|768.95|0
1726844340000|2024-09-20 14:59:00|770.73|768.73|769.62|767.62|770.73|768.73|769.62|767.62|0
1726844350000|2024-09-20 14:59:10|769.18|767.18|770.07|768.07|770.07|768.07|769.18|767.18|0
1726844360000|2024-09-20 14:59:20|770.29|768.29|770.07|768.07|770.29|768.29|770.07|768.07|0
1726844370000|2024-09-20 14:59:30|769.84|767.84|769.84|767.84|769.84|767.84|769.84|767.84|0
1726844380000|2024-09-20 14:59:40|770.07|768.07|770.29|768.29|770.29|768.29|769.84|767.84|0
1726844390000|2024-09-20 14:59:50|770.51|768.51|770.51|768.51|770.51|768.51|770.51|768.51|0
1726844400000|2024-09-20 15:00:00|770.29|768.29|769.62|767.62|770.29|768.29|769.62|767.62|0
1726844410000|2024-09-20 15:00:10|769.4|767.4|770.07|768.07|770.07|768.07|769.4|767.4|0
1726844420000|2024-09-20 15:00:20|769.84|767.84|769.62|767.62|769.84|767.84|769.62|767.62|0
1726844430000|2024-09-20 15:00:30|769.84|767.84|768.96|766.96|769.84|767.84|768.29|766.29|0
1726844440000|2024-09-20 15:00:40|769.18|767.18|768.51|766.51|769.4|767.4|768.51|766.51|0
1726844450000|2024-09-20 15:00:50|768.96|766.96|768.73|766.73|768.96|766.96|768.73|766.73|0
1726844460000|2024-09-20 15:01:00|768.07|766.07|767.63|765.63|768.07|766.07|767.63|765.63|0
1726844470000|2024-09-20 15:01:10|767.85|765.85|767.85|765.85|768.29|766.29|767.63|765.63|0
1726844480000|2024-09-20 15:01:20|768.29|766.29|767.85|765.85|768.51|766.51|767.85|765.85|0
1726844490000|2024-09-20 15:01:30|768.29|766.29|768.96|766.96|768.96|766.96|768.29|766.29|0
1726844500000|2024-09-20 15:01:40|768.73|766.73|768.51|766.51|768.73|766.73|768.51|766.51|0
1726844510000|2024-09-20 15:01:50|768.07|766.07|768.51|766.51|768.51|766.51|768.07|766.07|0
1726844520000|2024-09-20 15:02:00|768.29|766.29|768.07|766.07|768.29|766.29|768.07|766.07|0
1726844530000|2024-09-20 15:02:10|767.85|765.85|767.29|765.29|767.85|765.85|767.29|765.29|0
1726844540000|2024-09-20 15:02:20|767.4|765.4|767.4|765.4|767.4|765.4|767.18|765.18|0
1726844550000|2024-09-20 15:02:30|767.85|765.85|767.63|765.63|767.85|765.85|767.63|765.63|0
1726844560000|2024-09-20 15:02:40|769.18|767.18|768.73|766.73|769.18|767.18|768.73|766.73|0
1726844570000|2024-09-20 15:02:50|768.29|766.29|767.85|765.85|768.29|766.29|767.85|765.85|0
1726844580000|2024-09-20 15:03:00|768.07|766.07|768.51|766.51|768.51|766.51|768.07|766.07|0
1726844590000|2024-09-20 15:03:10|768.73|766.73|768.96|766.96|769.18|767.18|768.73|766.73|0
1726844600000|2024-09-20 15:03:20|769.4|767.4|769.62|767.62|769.62|767.62|769.4|767.4|0
1726844610000|2024-09-20 15:03:30|769.4|767.4|769.18|767.18|769.4|767.4|768.96|766.96|0
1726844620000|2024-09-20 15:03:40|768.96|766.96|768.73|766.73|768.96|766.96|768.51|766.51|0
1726844630000|2024-09-20 15:03:50|768.51|766.51|768.07|766.07|768.51|766.51|768.07|766.07|0
1726844640000|2024-09-20 15:04:00|768.29|766.29|768.07|766.07|768.29|766.29|767.62|765.62|0
1726844650000|2024-09-20 15:04:10|767.85|765.85|767.85|765.85|767.85|765.85|767.85|765.85|0
1726844660000|2024-09-20 15:04:20|768.07|766.07|767.85|765.85|768.07|766.07|767.85|765.85|0
1726844670000|2024-09-20 15:04:30|768.51|766.51|768.29|766.29|768.51|766.51|768.29|766.29|0
1726844680000|2024-09-20 15:04:40|768.51|766.51|768.07|766.07|768.51|766.51|768.07|766.07|0
1726844690000|2024-09-20 15:04:50|767.85|765.85|768.07|766.07|768.07|766.07|767.85|765.85|0
1726844700000|2024-09-20 15:05:00|768.29|766.29|768.51|766.51|768.51|766.51|768.29|766.29|0
1726844710000|2024-09-20 15:05:10|768.29|766.29|768.07|766.07|768.29|766.29|768.07|766.07|0
1726844720000|2024-09-20 15:05:20|768.29|766.29|768.51|766.51|768.51|766.51|768.29|766.29|0
1726844730000|2024-09-20 15:05:30|768.73|766.73|768.51|766.51|768.73|766.73|768.51|766.51|0
1726844740000|2024-09-20 15:05:40|768.73|766.73|768.07|766.07|768.73|766.73|768.07|766.07|0
1726844750000|2024-09-20 15:05:50|768.29|766.29|769.18|767.18|769.18|767.18|768.29|766.29|0
1726844760000|2024-09-20 15:06:00|768.95|766.95|768.95|766.95|768.95|766.95|768.73|766.73|0
1726844770000|2024-09-20 15:06:10|768.73|766.73|769.4|767.4|769.4|767.4|768.73|766.73|0
1726844780000|2024-09-20 15:06:20|769.18|767.18|769.84|767.84|769.84|767.84|769.18|767.18|0
1726844790000|2024-09-20 15:06:30|769.4|767.4|769.4|767.4|769.4|767.4|769.4|767.4|0
1726844800000|2024-09-20 15:06:40|769.84|767.84|770.06|768.06|770.06|768.06|769.84|767.84|0
1726844810000|2024-09-20 15:06:50|769.4|767.4|769.84|767.84|769.84|767.84|769.4|767.4|0
1726844820000|2024-09-20 15:07:00|770.06|768.06|769.84|767.84|770.06|768.06|769.84|767.84|0
1726844830000|2024-09-20 15:07:10|769.62|767.62|769.18|767.18|769.62|767.62|769.18|767.18|0
1726844840000|2024-09-20 15:07:20|768.95|766.95|769.4|767.4|769.4|767.4|768.95|766.95|0
1726844850000|2024-09-20 15:07:30|769.28|767.28|769.62|767.62|769.62|767.62|769.18|767.18|0
1726844860000|2024-09-20 15:07:40|769.4|767.4|769.4|767.4|769.62|767.62|769.4|767.4|0
1726844870000|2024-09-20 15:07:50|769.62|767.62|769.62|767.62|769.62|767.62|769.62|767.62|0
1726844880000|2024-09-20 15:08:00|769.4|767.4|769.4|767.4|769.62|767.62|769.4|767.4|0
1726844890000|2024-09-20 15:08:10|768.73|766.73|769.18|767.18|769.18|767.18|768.73|766.73|0
1726844900000|2024-09-20 15:08:20|769.06|767.06|769.18|767.18|769.4|767.4|769.06|767.06|0
1726844910000|2024-09-20 15:08:30|768.95|766.95|769.18|767.18|769.18|767.18|768.95|766.95|0
1726844920000|2024-09-20 15:08:40|769.4|767.4|769.18|767.18|769.62|767.62|769.18|767.18|0
1726844930000|2024-09-20 15:08:50|768.95|766.95|768.73|766.73|769.18|767.18|768.73|766.73|0
1726844940000|2024-09-20 15:09:00|769.18|767.18|769.62|767.62|769.62|767.62|768.95|766.95|0
1726844950000|2024-09-20 15:09:10|769.4|767.4|769.18|767.18|769.4|767.4|769.18|767.18|0
1726844960000|2024-09-20 15:09:20|769.4|767.4|769.5|767.5|769.62|767.62|769.4|767.4|0
1726844970000|2024-09-20 15:09:30|769.4|767.4|769.17|767.17|769.4|767.4|768.95|766.95|0
1726844980000|2024-09-20 15:09:40|769.4|767.4|768.95|766.95|769.4|767.4|768.95|766.95|0
1726844990000|2024-09-20 15:09:50|769.17|767.17|769.4|767.4|769.4|767.4|769.17|767.17|0
1726845000000|2024-09-20 15:10:00|769.62|767.62|769.62|767.62|769.62|767.62|769.5|767.5|0
1726845010000|2024-09-20 15:10:10|769.84|767.84|769.62|767.62|769.84|767.84|769.62|767.62|0
1726845020000|2024-09-20 15:10:20|769.5|767.5|769.62|767.62|769.84|767.84|769.5|767.5|0
1726845030000|2024-09-20 15:10:30|769.72|767.72|769.62|767.62|769.72|767.72|769.62|767.62|0
1726845040000|2024-09-20 15:10:40|769.4|767.4|769.62|767.62|769.62|767.62|769.4|767.4|0
1726845050000|2024-09-20 15:10:50|770.06|768.06|769.84|767.84|770.06|768.06|769.84|767.84|0
1726845060000|2024-09-20 15:11:00|769.62|767.62|769.62|767.62|769.62|767.62|769.62|767.62|0
1726845070000|2024-09-20 15:11:10|769.5|767.5|768.95|766.95|769.62|767.62|768.95|766.95|0
1726845080000|2024-09-20 15:11:20|768.51|766.51|768.73|766.73|768.95|766.95|768.51|766.51|0
1726845090000|2024-09-20 15:11:30|768.51|766.51|768.95|766.95|768.95|766.95|768.51|766.51|0
1726845100000|2024-09-20 15:11:40|768.51|766.51|767.18|765.18|768.73|766.73|767.18|765.18|0
1726845110000|2024-09-20 15:11:50|767.84|765.84|767.4|765.4|767.84|765.84|767.4|765.4|0
1726845120000|2024-09-20 15:12:00|767.62|765.62|768.07|766.07|768.29|766.29|767.62|765.62|0
1726845130000|2024-09-20 15:12:10|768.29|766.29|768.73|766.73|768.73|766.73|768.29|766.29|0
1726845140000|2024-09-20 15:12:20|768.95|766.95|768.95|766.95|769.17|767.17|768.95|766.95|0
1726845150000|2024-09-20 15:12:30|769.17|767.17|768.51|766.51|769.17|767.17|768.51|766.51|0
1726845160000|2024-09-20 15:12:40|768.06|766.06|767.4|765.4|768.06|766.06|767.4|765.4|0
1726845170000|2024-09-20 15:12:50|767.18|765.18|767.18|765.18|767.18|765.18|767.18|765.18|0
1726845180000|2024-09-20 15:13:00|767.4|765.4|766.73|764.73|767.4|765.4|766.73|764.73|0
1726845190000|2024-09-20 15:13:10|766.07|764.07|765.63|763.63|766.29|764.29|765.63|763.63|0
1726845200000|2024-09-20 15:13:20|764.3|762.3|764.96|762.96|765.4|763.4|764.3|762.3|0
1726845210000|2024-09-20 15:13:30|764.74|762.74|765.18|763.18|765.4|763.4|764.74|762.74|0
1726845220000|2024-09-20 15:13:40|765.4|763.4|765.07|763.07|765.4|763.4|765.07|763.07|0
1726845230000|2024-09-20 15:13:50|765.4|763.4|765.18|763.18|765.4|763.4|764.96|762.96|0
1726845240000|2024-09-20 15:14:00|764.52|762.52|764.3|762.3|764.74|762.74|764.08|762.08|0
1726845250000|2024-09-20 15:14:10|764.52|762.52|764.52|762.52|764.52|762.52|764.52|762.52|0
1726845260000|2024-09-20 15:14:20|764.3|762.3|764.62|762.62|764.74|762.74|764.3|762.3|0
1726845270000|2024-09-20 15:14:30|764.52|762.52|764.74|762.74|764.74|762.74|764.52|762.52|0
1726845280000|2024-09-20 15:14:40|764.52|762.52|763.63|761.63|764.52|762.52|763.63|761.63|0
1726845290000|2024-09-20 15:14:50|763.85|761.85|764.52|762.52|764.52|762.52|763.85|761.85|0
1726845300000|2024-09-20 15:15:00|764.26|762.26|763.6|761.6|764.26|762.26|763.6|761.6|0
1726845310000|2024-09-20 15:15:10|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1726845320000|2024-09-20 15:15:20|762.05|760.05|761.97|759.97|762.71|760.71|761.47|759.47|0
1726845330000|2024-09-20 15:15:30|761.3|759.3|759.31|757.31|761.3|759.3|759.31|757.31|0
1726845340000|2024-09-20 15:15:40|759.53|757.53|759.81|757.81|760.26|758.26|759.37|757.37|0
1726845350000|2024-09-20 15:15:50|760.03|758.03|760.7|758.7|760.7|758.7|760.03|758.03|0
1726845360000|2024-09-20 15:16:00|760.03|758.03|760.7|758.7|760.7|758.7|760.03|758.03|0
1726845370000|2024-09-20 15:16:10|760.03|758.03|760.48|758.48|760.7|758.7|760.03|758.03|0
1726845380000|2024-09-20 15:16:20|760.03|758.03|760.03|758.03|760.03|758.03|759.59|757.59|0
1726845390000|2024-09-20 15:16:30|759.59|757.59|759.81|757.81|760.03|758.03|759.59|757.59|0
1726845400000|2024-09-20 15:16:40|759.37|757.37|759.15|757.15|759.59|757.59|759.15|757.15|0
1726845410000|2024-09-20 15:16:50|759.37|757.37|759.15|757.15|759.59|757.59|759.15|757.15|0
1726845420000|2024-09-20 15:17:00|758.93|756.93|760.7|758.7|760.7|758.7|758.93|756.93|0
1726845430000|2024-09-20 15:17:10|760.92|758.92|760.26|758.26|761.14|759.14|760.26|758.26|0
1726845440000|2024-09-20 15:17:20|760.7|758.7|760.48|758.48|760.7|758.7|760.48|758.48|0
1726845450000|2024-09-20 15:17:30|760.7|758.7|760.92|758.92|760.92|758.92|760.48|758.48|0
1726845460000|2024-09-20 15:17:40|761.14|759.14|760.48|758.48|761.14|759.14|760.48|758.48|0
1726845470000|2024-09-20 15:17:50|760.92|758.92|761.14|759.14|761.14|759.14|760.92|758.92|0
1726845480000|2024-09-20 15:18:00|761.58|759.58|762.03|760.03|762.03|760.03|761.58|759.58|0
1726845490000|2024-09-20 15:18:10|762.25|760.25|762.47|760.47|762.69|760.69|762.25|760.25|0
1726845500000|2024-09-20 15:18:20|762.91|760.91|762.91|760.91|762.91|760.91|762.69|760.69|0
1726845510000|2024-09-20 15:18:30|762.69|760.69|763.58|761.58|763.58|761.58|762.69|760.69|0
1726845520000|2024-09-20 15:18:40|764.02|762.02|764.24|762.24|764.24|762.24|764.02|762.02|0
1726845530000|2024-09-20 15:18:50|764.46|762.46|764.46|762.46|764.46|762.46|764.24|762.24|0
1726845540000|2024-09-20 15:19:00|764.69|762.69|764.02|762.02|764.69|762.69|764.02|762.02|0
1726845550000|2024-09-20 15:19:10|764.24|762.24|764.69|762.69|764.69|762.69|764.24|762.24|0
1726845560000|2024-09-20 15:19:20|765.57|763.57|765.57|763.57|765.8|763.8|765.57|763.57|0
1726845570000|2024-09-20 15:19:30|765.35|763.35|765.57|763.57|765.8|763.8|765.35|763.35|0
1726845580000|2024-09-20 15:19:40|765.35|763.35|764.91|762.91|765.35|763.35|764.91|762.91|0
1726845590000|2024-09-20 15:19:50|765.13|763.13|765.35|763.35|765.35|763.35|765.13|763.13|0
1726845600000|2024-09-20 15:20:00|765.57|763.57|765.79|763.79|765.79|763.79|765.35|763.35|0
1726845610000|2024-09-20 15:20:10|765.57|763.57|766.02|764.02|766.24|764.24|765.57|763.57|0
1726845620000|2024-09-20 15:20:20|765.79|763.79|765.57|763.57|765.79|763.79|765.57|763.57|0
1726845630000|2024-09-20 15:20:30|765.79|763.79|765.35|763.35|766.02|764.02|765.35|763.35|0
1726845640000|2024-09-20 15:20:40|765.57|763.57|765.79|763.79|765.79|763.79|765.57|763.57|0
1726845650000|2024-09-20 15:20:50|766.12|764.12|767.79|765.79|767.79|765.79|766.02|764.02|0
1726845660000|2024-09-20 15:21:00|767.35|765.35|767.57|765.57|767.57|765.57|767.35|765.35|0
1726845670000|2024-09-20 15:21:10|767.13|765.13|766.68|764.68|767.13|765.13|766.68|764.68|0
1726845680000|2024-09-20 15:21:20|766.9|764.9|766.68|764.68|766.9|764.9|766.68|764.68|0
1726845690000|2024-09-20 15:21:30|766.46|764.46|766.02|764.02|766.68|764.68|766.02|764.02|0
1726845700000|2024-09-20 15:21:40|765.79|763.79|765.9|763.9|765.9|763.9|765.79|763.79|0
1726845710000|2024-09-20 15:21:50|766.02|764.02|766.24|764.24|766.46|764.46|766.02|764.02|0
1726845720000|2024-09-20 15:22:00|766.02|764.02|766.68|764.68|766.68|764.68|766.02|764.02|0
1726845730000|2024-09-20 15:22:10|766.46|764.46|766.24|764.24|766.46|764.46|766.24|764.24|0
1726845740000|2024-09-20 15:22:20|766.46|764.46|766.46|764.46|766.46|764.46|766.46|764.46|0
1726845750000|2024-09-20 15:22:30|766.02|764.02|766.24|764.24|766.24|764.24|766.02|764.02|0
1726845760000|2024-09-20 15:22:40|766.02|764.02|766.02|764.02|766.24|764.24|766.02|764.02|0
1726845770000|2024-09-20 15:22:50|766.24|764.24|766.02|764.02|766.24|764.24|766.02|764.02|0
1726845780000|2024-09-20 15:23:00|766.24|764.24|766.24|764.24|766.46|764.46|766.24|764.24|0
1726845790000|2024-09-20 15:23:10|766.02|764.02|766.02|764.02|766.24|764.24|766.02|764.02|0
1726845800000|2024-09-20 15:23:20|766.24|764.24|766.24|764.24|766.24|764.24|766.24|764.24|0
1726845810000|2024-09-20 15:23:30|766.46|764.46|767.13|765.13|767.13|765.13|766.46|764.46|0
1726845820000|2024-09-20 15:23:40|767.12|765.12|766.68|764.68|767.12|765.12|766.68|764.68|0
1726845830000|2024-09-20 15:23:50|767.12|765.12|767.12|765.12|767.12|765.12|766.9|764.9|0
1726845840000|2024-09-20 15:24:00|767.35|765.35|767.12|765.12|767.35|765.35|767.12|765.12|0
1726845850000|2024-09-20 15:24:10|766.46|764.46|766.68|764.68|766.68|764.68|766.46|764.46|0
1726845860000|2024-09-20 15:24:20|766.9|764.9|766.68|764.68|766.9|764.9|766.68|764.68|0
1726845870000|2024-09-20 15:24:30|766.46|764.46|766.68|764.68|766.9|764.9|766.46|764.46|0
1726845880000|2024-09-20 15:24:40|766.46|764.46|766.68|764.68|766.68|764.68|766.46|764.46|0
1726845900000|2024-09-20 15:25:00|766.9|764.9|767.12|765.12|767.12|765.12|766.9|764.9|0
1726845910000|2024-09-20 15:25:10|766.9|764.9|767.35|765.35|767.35|765.35|766.9|764.9|0
1726845920000|2024-09-20 15:25:20|767.12|765.12|767.35|765.35|767.57|765.57|767.12|765.12|0
1726845930000|2024-09-20 15:25:30|767.12|765.12|767.45|765.45|767.57|765.57|767.12|765.12|0
1726845940000|2024-09-20 15:25:40|767.35|765.35|767.12|765.12|767.57|765.57|767.12|765.12|0
1726845950000|2024-09-20 15:25:50|766.9|764.9|766.01|764.01|766.9|764.9|766.01|764.01|0
1726845960000|2024-09-20 15:26:00|766.46|764.46|766.68|764.68|766.9|764.9|766.46|764.46|0
1726845970000|2024-09-20 15:26:10|766.9|764.9|768.01|766.01|768.01|766.01|766.9|764.9|0
1726845980000|2024-09-20 15:26:20|767.79|765.79|767.12|765.12|767.79|765.79|767.12|765.12|0
1726845990000|2024-09-20 15:26:30|767.35|765.35|767.35|765.35|768.01|766.01|767.35|765.35|0
1726846000000|2024-09-20 15:26:40|767.57|765.57|768.23|766.23|768.23|766.23|767.57|765.57|0
1726846010000|2024-09-20 15:26:50|768.01|766.01|767.12|765.12|768.01|766.01|767.12|765.12|0
1726846020000|2024-09-20 15:27:00|766.9|764.9|766.68|764.68|767.12|765.12|766.68|764.68|0
1726846030000|2024-09-20 15:27:10|766.9|764.9|766.68|764.68|766.9|764.9|766.68|764.68|0
1726846040000|2024-09-20 15:27:20|766.9|764.9|766.9|764.9|766.9|764.9|766.9|764.9|0
1726846050000|2024-09-20 15:27:30|766.79|764.79|766.56|764.56|766.79|764.79|766.56|764.56|0
1726846060000|2024-09-20 15:27:40|766.68|764.68|766.68|764.68|766.68|764.68|766.68|764.68|0
1726846070000|2024-09-20 15:27:50|766.79|764.79|766.9|764.9|766.9|764.9|766.79|764.79|0
1726846080000|2024-09-20 15:28:00|767.12|765.12|766.9|764.9|767.12|765.12|766.68|764.68|0
1726846090000|2024-09-20 15:28:10|766.68|764.68|766.68|764.68|766.68|764.68|766.24|764.24|0
1726846110000|2024-09-20 15:28:30|766.79|764.79|766.9|764.9|767.12|765.12|766.79|764.79|0
1726846120000|2024-09-20 15:28:40|766.68|764.68|766.68|764.68|766.68|764.68|766.68|764.68|0
1726846130000|2024-09-20 15:28:50|766.46|764.46|766.01|764.01|766.46|764.46|766.01|764.01|0
1726846140000|2024-09-20 15:29:00|766.24|764.24|767.12|765.12|767.12|765.12|766.24|764.24|0
1726846150000|2024-09-20 15:29:10|766.46|764.46|766.46|764.46|766.68|764.68|766.46|764.46|0
1726846160000|2024-09-20 15:29:20|766.68|764.68|766.9|764.9|767.12|765.12|766.68|764.68|0
1726846170000|2024-09-20 15:29:30|767.01|765.01|766.9|764.9|767.01|765.01|766.9|764.9|0
1726846180000|2024-09-20 15:29:40|766.68|764.68|766.9|764.9|766.9|764.9|766.68|764.68|0
1726846190000|2024-09-20 15:29:50|766.68|764.68|766.46|764.46|766.68|764.68|766.24|764.24|0
1726846200000|2024-09-20 15:30:00|766.01|764.01|765.13|763.13|766.01|764.01|765.13|763.13|0
1726846210000|2024-09-20 15:30:10|765.35|763.35|765.79|763.79|765.79|763.79|765.13|763.13|0
1726846220000|2024-09-20 15:30:20|765.57|763.57|765.45|763.45|765.79|763.79|765.45|763.45|0
1726846230000|2024-09-20 15:30:30|765.57|763.57|765.35|763.35|765.57|763.57|765.13|763.13|0
1726846240000|2024-09-20 15:30:40|765.13|763.13|765.13|763.13|765.35|763.35|765.13|763.13|0
1726846250000|2024-09-20 15:30:50|765.45|763.45|765.35|763.35|765.45|763.45|765.13|763.13|0
1726846260000|2024-09-20 15:31:00|765.13|763.13|765.13|763.13|765.35|763.35|765.13|763.13|0
1726846270000|2024-09-20 15:31:10|764.9|762.9|764.9|762.9|765.35|763.35|764.9|762.9|0
1726846280000|2024-09-20 15:31:20|765.13|763.13|765.13|763.13|765.13|763.13|764.9|762.9|0
1726846290000|2024-09-20 15:31:30|764.9|762.9|764.68|762.68|765.13|763.13|764.68|762.68|0
1726846300000|2024-09-20 15:31:40|764.9|762.9|764.9|762.9|764.9|762.9|764.68|762.68|0
1726846310000|2024-09-20 15:31:50|764.68|762.68|763.79|761.79|764.68|762.68|763.79|761.79|0
1726846320000|2024-09-20 15:32:00|764.02|762.02|764.9|762.9|764.9|762.9|764.02|762.02|0
1726846330000|2024-09-20 15:32:10|765.13|763.13|765.12|763.12|765.35|763.35|765.12|763.12|0
1726846340000|2024-09-20 15:32:20|765.35|763.35|765.35|763.35|765.57|763.57|765.35|763.35|0
1726846350000|2024-09-20 15:32:30|765.57|763.57|765.57|763.57|765.9|763.9|765.57|763.57|0
1726846360000|2024-09-20 15:32:40|766.01|764.01|766.23|764.23|766.23|764.23|765.79|763.79|0
1726846370000|2024-09-20 15:32:50|766.46|764.46|766.23|764.23|766.46|764.46|766.01|764.01|0
1726846380000|2024-09-20 15:33:00|766.01|764.01|766.01|764.01|766.01|764.01|765.79|763.79|0
1726846390000|2024-09-20 15:33:10|765.79|763.79|766.01|764.01|766.01|764.01|765.57|763.57|0
1726846400000|2024-09-20 15:33:20|766.23|764.23|766.68|764.68|766.68|764.68|766.23|764.23|0
1726846410000|2024-09-20 15:33:30|766.46|764.46|766.46|764.46|766.68|764.68|766.46|764.46|0
1726846420000|2024-09-20 15:33:40|766.68|764.68|766.9|764.9|766.9|764.9|766.68|764.68|0
1726846430000|2024-09-20 15:33:50|766.68|764.68|767.57|765.57|767.57|765.57|766.68|764.68|0
1726846440000|2024-09-20 15:34:00|768.01|766.01|768.9|766.9|768.9|766.9|768.01|766.01|0
1726846450000|2024-09-20 15:34:10|769.23|767.23|770.01|768.01|770.01|768.01|768.9|766.9|0
1726846460000|2024-09-20 15:34:20|770.45|768.45|769.79|767.79|770.45|768.45|769.79|767.79|0
1726846470000|2024-09-20 15:34:30|771.49|769.49|772.81|770.81|772.81|770.81|771.49|769.49|0
1726846480000|2024-09-20 15:34:40|772.59|770.59|771.93|769.93|772.59|770.59|771.93|769.93|0
1726846490000|2024-09-20 15:34:50|771.71|769.71|772.15|770.15|772.15|770.15|771.71|769.71|0
1726846500000|2024-09-20 15:35:00|772.37|770.37|772.81|770.81|772.81|770.81|772.37|770.37|0
1726846510000|2024-09-20 15:35:10|772.59|770.59|773.04|771.04|773.04|771.04|772.15|770.15|0
1726846520000|2024-09-20 15:35:20|772.81|770.81|773.7|771.7|773.7|771.7|772.59|770.59|0
1726846530000|2024-09-20 15:35:30|773.26|771.26|773.48|771.48|773.48|771.48|773.26|771.26|0
1726846540000|2024-09-20 15:35:40|774.14|772.14|772.81|770.81|774.14|772.14|772.81|770.81|0
1726846550000|2024-09-20 15:35:50|773.04|771.04|772.59|770.59|773.04|771.04|772.37|770.37|0
1726846560000|2024-09-20 15:36:00|772.37|770.37|771.26|769.26|772.37|770.37|771.26|769.26|0
1726846570000|2024-09-20 15:36:10|770.82|768.82|770.6|768.6|770.82|768.82|770.6|768.6|0
1726846580000|2024-09-20 15:36:20|770.38|768.38|770.6|768.6|770.6|768.6|770.16|768.16|0
1726846590000|2024-09-20 15:36:30|770.82|768.82|771.93|769.93|771.93|769.93|770.82|768.82|0
1726846600000|2024-09-20 15:36:40|771.81|769.81|772.37|770.37|772.37|770.37|771.81|769.81|0
1726846610000|2024-09-20 15:36:50|772.81|770.81|772.37|770.37|772.81|770.81|772.37|770.37|0
1726846620000|2024-09-20 15:37:00|771.48|769.48|771.71|769.71|771.93|769.93|771.48|769.48|0
1726846630000|2024-09-20 15:37:10|771.93|769.93|771.48|769.48|771.93|769.93|771.48|769.48|0
1726846640000|2024-09-20 15:37:20|771.93|769.93|772.15|770.15|772.37|770.37|771.93|769.93|0
1726846650000|2024-09-20 15:37:30|771.93|769.93|772.56|770.56|772.56|770.56|771.93|769.93|0
1726846660000|2024-09-20 15:37:40|771.67|769.67|771.89|769.89|771.89|769.89|771.67|769.67|0
1726846670000|2024-09-20 15:37:50|772.12|770.12|772.56|770.56|772.56|770.56|772.12|770.12|0
1726846680000|2024-09-20 15:38:00|772.34|770.34|772.05|770.05|772.34|770.34|771.83|769.83|0
1726846690000|2024-09-20 15:38:10|772.16|770.16|772.05|770.05|772.16|770.16|771.83|769.83|0
1726846700000|2024-09-20 15:38:20|771.83|769.83|772.16|770.16|772.16|770.16|771.83|769.83|0
1726846710000|2024-09-20 15:38:30|771.83|769.83|770.72|768.72|771.83|769.83|770.72|768.72|0
1726846720000|2024-09-20 15:38:40|770.94|768.94|770.11|768.11|771.38|769.38|770.11|768.11|0
1726846730000|2024-09-20 15:38:50|770.33|768.33|771.55|769.55|771.74|769.74|770.33|768.33|0
1726846740000|2024-09-20 15:39:00|770.36|768.36|769.91|767.91|770.36|768.36|769.91|767.91|0
1726846750000|2024-09-20 15:39:10|770.13|768.13|771.47|769.47|771.47|769.47|770.13|768.13|0
1726846760000|2024-09-20 15:39:20|771.24|769.24|771.69|769.69|771.69|769.69|771.24|769.24|0
1726846770000|2024-09-20 15:39:30|771.91|769.91|771.69|769.69|771.91|769.91|771.69|769.69|0
1726846780000|2024-09-20 15:39:40|771.24|769.24|771.02|769.02|771.24|769.24|771.02|769.02|0
1726846790000|2024-09-20 15:39:50|771.91|769.91|772.02|770.02|772.02|770.02|771.91|769.91|0
1726846800000|2024-09-20 15:40:00|772.13|770.13|771.91|769.91|772.13|770.13|771.91|769.91|0
1726846810000|2024-09-20 15:40:10|771.69|769.69|772.13|770.13|772.13|770.13|771.69|769.69|0
1726846820000|2024-09-20 15:40:20|771.91|769.91|771.69|769.69|771.91|769.91|771.69|769.69|0
1726846830000|2024-09-20 15:40:30|770.8|768.8|770.58|768.58|770.8|768.8|770.13|768.13|0
1726846840000|2024-09-20 15:40:40|770.13|768.13|771.02|769.02|771.02|769.02|770.13|768.13|0
1726846850000|2024-09-20 15:40:50|770.91|768.91|771.24|769.24|771.35|769.35|770.8|768.8|0
1726846860000|2024-09-20 15:41:00|771.69|769.69|771.91|769.91|771.91|769.91|771.69|769.69|0
1726846870000|2024-09-20 15:41:10|773.91|771.91|773.46|771.46|773.91|771.91|773.46|771.46|0
1726846880000|2024-09-20 15:41:20|774.13|772.13|773.91|771.91|774.58|772.58|773.91|771.91|0
1726846890000|2024-09-20 15:41:30|773.69|771.69|773.69|771.69|773.69|771.69|773.24|771.24|0
1726846900000|2024-09-20 15:41:40|774.35|772.35|774.8|772.8|775.02|773.02|774.35|772.35|0
1726846910000|2024-09-20 15:41:50|775.02|773.02|774.8|772.8|775.24|773.24|774.8|772.8|0
1726846920000|2024-09-20 15:42:00|775.24|773.24|775.47|773.47|775.47|773.47|775.24|773.24|0
1726846930000|2024-09-20 15:42:10|776.58|774.58|776.35|774.35|776.58|774.58|775.91|773.91|0
1726846940000|2024-09-20 15:42:20|776.58|774.58|777.02|775.02|777.02|775.02|776.58|774.58|0
1726846950000|2024-09-20 15:42:30|777.24|775.24|778.13|776.13|778.13|776.13|777.24|775.24|0
1726846960000|2024-09-20 15:42:40|777.69|775.69|777.69|775.69|777.69|775.69|777.24|775.24|0
1726846970000|2024-09-20 15:42:50|777.24|775.24|776.35|774.35|777.24|775.24|776.35|774.35|0
1726846980000|2024-09-20 15:43:00|777.24|775.24|777.02|775.02|777.47|775.47|777.02|775.02|0
1726846990000|2024-09-20 15:43:10|776.58|774.58|776.58|774.58|776.8|774.8|776.58|774.58|0
1726847000000|2024-09-20 15:43:20|776.8|774.8|777.47|775.47|777.69|775.69|776.8|774.8|0
1726847010000|2024-09-20 15:43:30|777.91|775.91|777.69|775.69|777.91|775.91|777.24|775.24|0
1726847020000|2024-09-20 15:43:40|777.91|775.91|778.13|776.13|778.36|776.36|777.91|775.91|0
1726847030000|2024-09-20 15:43:50|777.91|775.91|778.58|776.58|778.58|776.58|777.91|775.91|0
1726847040000|2024-09-20 15:44:00|778.8|776.8|778.13|776.13|778.8|776.8|778.13|776.13|0
1726847050000|2024-09-20 15:44:10|778.36|776.36|778.58|776.58|778.58|776.58|778.36|776.36|0
1726847060000|2024-09-20 15:44:20|778.36|776.36|778.36|776.36|778.46|776.46|778.13|776.13|0
1726847070000|2024-09-20 15:44:30|778.24|776.24|778.36|776.36|778.36|776.36|778.13|776.13|0
1726847080000|2024-09-20 15:44:40|778.13|776.13|777.47|775.47|778.13|776.13|777.24|775.24|0
1726847090000|2024-09-20 15:44:50|777.91|775.91|777.69|775.69|778.13|776.13|777.69|775.69|0
1726847100000|2024-09-20 15:45:00|777.91|775.91|777.91|775.91|778.36|776.36|777.69|775.69|0
1726847110000|2024-09-20 15:45:10|778.02|776.02|777.47|775.47|778.58|776.58|777.47|775.47|0
1726847120000|2024-09-20 15:45:20|777.24|775.24|776.13|774.13|777.24|775.24|776.13|774.13|0
1726847130000|2024-09-20 15:45:30|776.35|774.35|775.24|773.24|776.35|774.35|775.24|773.24|0
1726847140000|2024-09-20 15:45:40|775.46|773.46|775.24|773.24|775.46|773.46|774.57|772.57|0
1726847150000|2024-09-20 15:45:50|775.02|773.02|774.8|772.8|775.02|773.02|774.8|772.8|0
1726847160000|2024-09-20 15:46:00|775.02|773.02|774.8|772.8|775.24|773.24|774.8|772.8|0
1726847170000|2024-09-20 15:46:10|775.46|773.46|775.24|773.24|775.46|773.46|775.02|773.02|0
1726847180000|2024-09-20 15:46:20|774.8|772.8|774.35|772.35|774.8|772.8|774.13|772.13|0
1726847190000|2024-09-20 15:46:30|775.02|773.02|775.69|773.69|775.69|773.69|774.8|772.8|0
1726847200000|2024-09-20 15:46:40|776.35|774.35|776.8|774.8|776.8|774.8|776.35|774.35|0
1726847210000|2024-09-20 15:46:50|776.35|774.35|776.35|774.35|776.35|774.35|776.35|774.35|0
1726847220000|2024-09-20 15:47:00|776.8|774.8|776.68|774.68|776.8|774.8|776.58|774.58|0
1726847230000|2024-09-20 15:47:10|777.24|775.24|777.02|775.02|777.24|775.24|777.02|775.02|0
1726847240000|2024-09-20 15:47:20|777.24|775.24|777.47|775.47|777.69|775.69|777.24|775.24|0
1726847250000|2024-09-20 15:47:30|777.24|775.24|777.47|775.47|777.47|775.47|777.24|775.24|0
1726847260000|2024-09-20 15:47:40|777.69|775.69|777.69|775.69|777.69|775.69|777.69|775.69|0
1726847270000|2024-09-20 15:47:50|777.91|775.91|777.69|775.69|778.02|776.02|777.69|775.69|0
1726847280000|2024-09-20 15:48:00|777.79|775.79|778.13|776.13|778.36|776.36|777.79|775.79|0
1726847290000|2024-09-20 15:48:10|777.91|775.91|777.24|775.24|777.91|775.91|777.24|775.24|0
1726847300000|2024-09-20 15:48:20|777.47|775.47|777.91|775.91|777.91|775.91|777.47|775.47|0
1726847310000|2024-09-20 15:48:30|777.69|775.69|777.91|775.91|777.91|775.91|777.69|775.69|0
1726847320000|2024-09-20 15:48:40|777.35|775.35|777.91|775.91|777.91|775.91|777.35|775.35|0
1726847330000|2024-09-20 15:48:50|777.69|775.69|777.24|775.24|777.69|775.69|777.24|775.24|0
1726847340000|2024-09-20 15:49:00|777.02|775.02|776.13|774.13|777.02|775.02|776.13|774.13|0
1726847350000|2024-09-20 15:49:10|776.57|774.57|776.8|774.8|776.8|774.8|776.35|774.35|0
1726847360000|2024-09-20 15:49:20|776.35|774.35|776.57|774.57|776.8|774.8|776.35|774.35|0
1726847370000|2024-09-20 15:49:30|776.8|774.8|776.35|774.35|776.8|774.8|776.35|774.35|0
1726847380000|2024-09-20 15:49:40|776.57|774.57|776.57|774.57|776.57|774.57|776.35|774.35|0
1726847390000|2024-09-20 15:49:50|776.13|774.13|776.35|774.35|776.35|774.35|776.13|774.13|0
1726847400000|2024-09-20 15:50:00|776.13|774.13|777.02|775.02|777.02|775.02|776.13|774.13|0
1726847410000|2024-09-20 15:50:10|776.8|774.8|776.9|774.9|777.02|775.02|776.8|774.8|0
1726847420000|2024-09-20 15:50:20|775.46|773.46|775.46|773.46|775.46|773.46|775.24|773.24|0
1726847430000|2024-09-20 15:50:30|775.91|773.91|775.91|773.91|775.91|773.91|775.68|773.68|0
1726847440000|2024-09-20 15:50:40|775.46|773.46|775.68|773.68|775.91|773.91|775.46|773.46|0
1726847450000|2024-09-20 15:50:50|775.46|773.46|775.24|773.24|775.46|773.46|775.24|773.24|0
1726847460000|2024-09-20 15:51:00|775.68|773.68|775.46|773.46|776.13|774.13|775.46|773.46|0
1726847470000|2024-09-20 15:51:10|775.68|773.68|775.68|773.68|775.91|773.91|775.68|773.68|0
1726847480000|2024-09-20 15:51:20|775.46|773.46|774.79|772.79|775.46|773.46|774.79|772.79|0
1726847490000|2024-09-20 15:51:30|774.57|772.57|774.35|772.35|774.57|772.57|774.35|772.35|0
1726847500000|2024-09-20 15:51:40|774.13|772.13|775.46|773.46|775.46|773.46|774.13|772.13|0
1726847510000|2024-09-20 15:51:50|775.24|773.24|775.02|773.02|775.24|773.24|775.02|773.02|0
1726847520000|2024-09-20 15:52:00|774.9|772.9|775.24|773.24|775.46|773.46|774.9|772.9|0
1726847530000|2024-09-20 15:52:10|775.02|773.02|773.02|771.02|775.02|773.02|772.79|770.79|0
1726847540000|2024-09-20 15:52:20|773.46|771.46|773.91|771.91|773.91|771.91|773.24|771.24|0
1726847550000|2024-09-20 15:52:30|773.68|771.68|773.24|771.24|773.68|771.68|773.24|771.24|0
1726847560000|2024-09-20 15:52:40|772.79|770.79|771.24|769.24|772.79|770.79|771.24|769.24|0
1726847570000|2024-09-20 15:52:50|771.68|769.68|771.9|769.9|771.9|769.9|771.68|769.68|0
1726847580000|2024-09-20 15:53:00|771.02|769.02|772.13|770.13|772.13|770.13|771.02|769.02|0
1726847590000|2024-09-20 15:53:10|772.35|770.35|772.13|770.13|772.57|770.57|772.13|770.13|0
1726847600000|2024-09-20 15:53:20|772.35|770.35|773.24|771.24|773.24|771.24|772.35|770.35|0
1726847610000|2024-09-20 15:53:30|772.13|770.13|772.35|770.35|772.35|770.35|771.9|769.9|0
1726847620000|2024-09-20 15:53:40|772.46|770.46|772.57|770.57|772.57|770.57|772.35|770.35|0
1726847630000|2024-09-20 15:53:50|772.79|770.79|772.57|770.57|772.79|770.79|772.57|770.57|0
1726847640000|2024-09-20 15:54:00|772.46|770.46|773.46|771.46|773.46|771.46|772.46|770.46|0
1726847650000|2024-09-20 15:54:10|773.24|771.24|773.34|771.34|773.46|771.46|773.24|771.24|0
1726847660000|2024-09-20 15:54:20|773.24|771.24|772.79|770.79|773.24|771.24|772.79|770.79|0
1726847670000|2024-09-20 15:54:30|772.57|770.57|772.57|770.57|772.79|770.79|772.57|770.57|0
1726847680000|2024-09-20 15:54:40|772.35|770.35|772.35|770.35|772.79|770.79|772.35|770.35|0
1726847690000|2024-09-20 15:54:50|772.57|770.57|772.13|770.13|772.57|770.57|772.13|770.13|0
1726847700000|2024-09-20 15:55:00|772.57|770.57|773.68|771.68|773.68|771.68|772.57|770.57|0
1726847710000|2024-09-20 15:55:10|774.13|772.13|776.13|774.13|776.13|774.13|774.13|772.13|0
1726847720000|2024-09-20 15:55:20|775.91|773.91|776.13|774.13|776.13|774.13|775.91|773.91|0
1726847730000|2024-09-20 15:55:30|775.91|773.91|776.13|774.13|776.13|774.13|775.91|773.91|0
1726847740000|2024-09-20 15:55:40|776.35|774.35|776.13|774.13|776.35|774.35|776.13|774.13|0
1726847750000|2024-09-20 15:55:50|776.57|774.57|776.13|774.13|776.57|774.57|776.13|774.13|0
1726847760000|2024-09-20 15:56:00|775.68|773.68|775.68|773.68|776.13|774.13|775.68|773.68|0
1726847770000|2024-09-20 15:56:10|775.9|773.9|775.68|773.68|776.13|774.13|775.68|773.68|0
1726847780000|2024-09-20 15:56:20|775.9|773.9|776.57|774.57|776.57|774.57|775.9|773.9|0
1726847790000|2024-09-20 15:56:30|776.13|774.13|776.79|774.79|776.79|774.79|776.13|774.13|0
1726847800000|2024-09-20 15:56:40|777.02|775.02|776.57|774.57|777.24|775.24|776.57|774.57|0
1726847810000|2024-09-20 15:56:50|776.79|774.79|777.68|775.68|777.68|775.68|776.79|774.79|0
1726847820000|2024-09-20 15:57:00|777.91|775.91|777.02|775.02|777.91|775.91|777.02|775.02|0
1726847830000|2024-09-20 15:57:10|777.24|775.24|776.79|774.79|777.24|775.24|776.79|774.79|0
1726847840000|2024-09-20 15:57:20|777.24|775.24|776.68|774.68|777.24|775.24|776.68|774.68|0
1726847850000|2024-09-20 15:57:30|776.13|774.13|776.35|774.35|776.79|774.79|776.13|774.13|0
1726847860000|2024-09-20 15:57:40|776.13|774.13|775.46|773.46|776.13|774.13|775.46|773.46|0
1726847870000|2024-09-20 15:57:50|775.01|773.01|775.01|773.01|775.01|773.01|775.01|773.01|0
1726847880000|2024-09-20 15:58:00|775.24|773.24|776.35|774.35|776.35|774.35|775.24|773.24|0
1726847890000|2024-09-20 15:58:10|776.57|774.57|776.13|774.13|776.57|774.57|776.13|774.13|0
1726847900000|2024-09-20 15:58:20|776.23|774.23|776.13|774.13|776.35|774.35|776.13|774.13|0
1726847910000|2024-09-20 15:58:30|775.9|773.9|776.57|774.57|776.57|774.57|775.68|773.68|0
1726847920000|2024-09-20 15:58:40|776.79|774.79|775.68|773.68|776.79|774.79|775.68|773.68|0
1726847930000|2024-09-20 15:58:50|776.13|774.13|776.13|774.13|776.13|774.13|776.13|774.13|0
1726847940000|2024-09-20 15:59:00|775.68|773.68|775.68|773.68|775.68|773.68|775.68|773.68|0
1726847950000|2024-09-20 15:59:10|775.9|773.9|775.68|773.68|776.13|774.13|775.68|773.68|0
1726847960000|2024-09-20 15:59:20|775.12|773.12|775.24|773.24|775.24|773.24|775.12|773.12|0
1726847970000|2024-09-20 15:59:30|775.01|773.01|774.57|772.57|775.01|773.01|774.57|772.57|0
1726847980000|2024-09-20 15:59:40|774.35|772.35|774.57|772.57|774.57|772.57|774.35|772.35|0
1726847990000|2024-09-20 15:59:50|774.35|772.35|774.79|772.79|774.79|772.79|774.35|772.35|0
1726848000000|2024-09-20 16:00:00|775.01|773.01|774.57|772.57|775.24|773.24|774.57|772.57|0
1726848010000|2024-09-20 16:00:10|774.12|772.12|774.57|772.57|774.68|772.68|774.12|772.12|0
1726848020000|2024-09-20 16:00:20|775.01|773.01|774.79|772.79|775.01|773.01|774.35|772.35|0
1726848030000|2024-09-20 16:00:30|775.01|773.01|775.01|773.01|775.01|773.01|774.57|772.57|0
1726848040000|2024-09-20 16:00:40|775.24|773.24|774.68|772.68|775.24|773.24|774.57|772.57|0
1726848050000|2024-09-20 16:00:50|774.35|772.35|774.12|772.12|774.35|772.35|773.9|771.9|0
1726848060000|2024-09-20 16:01:00|773.68|771.68|773.9|771.9|774.12|772.12|773.68|771.68|0
1726848070000|2024-09-20 16:01:10|774.12|772.12|773.46|771.46|774.12|772.12|773.46|771.46|0
1726848080000|2024-09-20 16:01:20|773.24|771.24|774.12|772.12|774.12|772.12|773.24|771.24|0
1726848090000|2024-09-20 16:01:30|774.35|772.35|774.12|772.12|774.57|772.57|774.12|772.12|0
1726848100000|2024-09-20 16:01:40|774.35|772.35|774.57|772.57|774.57|772.57|774.23|772.23|0
1726848110000|2024-09-20 16:01:50|774.79|772.79|775.46|773.46|775.46|773.46|774.79|772.79|0
1726848120000|2024-09-20 16:02:00|775.24|773.24|774.79|772.79|775.24|773.24|774.45|772.45|0
1726848130000|2024-09-20 16:02:10|774.57|772.57|774.79|772.79|774.79|772.79|774.35|772.35|0
1726848140000|2024-09-20 16:02:20|775.01|773.01|775.68|773.68|775.68|773.68|775.01|773.01|0
1726848150000|2024-09-20 16:02:30|776.13|774.13|776.13|774.13|776.13|774.13|775.68|773.68|0
1726848160000|2024-09-20 16:02:40|776.35|774.35|776.35|774.35|776.79|774.79|776.35|774.35|0
1726848170000|2024-09-20 16:02:50|776.79|774.79|776.57|774.57|776.79|774.79|776.57|774.57|0
1726848180000|2024-09-20 16:03:00|777.01|775.01|776.79|774.79|777.01|775.01|776.79|774.79|0
1726848190000|2024-09-20 16:03:10|776.57|774.57|776.57|774.57|776.57|774.57|776.57|774.57|0
1726848200000|2024-09-20 16:03:20|776.35|774.35|776.57|774.57|776.79|774.79|776.35|774.35|0
1726848210000|2024-09-20 16:03:30|776.35|774.35|776.57|774.57|776.57|774.57|776.35|774.35|0
1726848220000|2024-09-20 16:03:40|776.35|774.35|777.01|775.01|777.24|775.24|776.35|774.35|0
1726848230000|2024-09-20 16:03:50|777.24|775.24|777.01|775.01|777.24|775.24|776.79|774.79|0
1726848240000|2024-09-20 16:04:00|777.12|775.12|776.57|774.57|777.12|775.12|776.57|774.57|0
1726848250000|2024-09-20 16:04:10|776.79|774.79|776.79|774.79|777.01|775.01|776.79|774.79|0
1726848260000|2024-09-20 16:04:20|776.57|774.57|776.57|774.57|777.01|775.01|776.57|774.57|0
1726848270000|2024-09-20 16:04:30|776.35|774.35|776.57|774.57|776.57|774.57|776.35|774.35|0
1726848280000|2024-09-20 16:04:40|777.01|775.01|776.79|774.79|777.01|775.01|776.57|774.57|0
1726848290000|2024-09-20 16:04:50|776.68|774.68|776.79|774.79|776.79|774.79|776.68|774.68|0
1726848300000|2024-09-20 16:05:00|776.57|774.57|776.35|774.35|776.57|774.57|776.12|774.12|0
1726848310000|2024-09-20 16:05:10|776.45|774.45|777.01|775.01|777.01|775.01|776.45|774.45|0
1726848320000|2024-09-20 16:05:20|777.68|775.68|777.24|775.24|777.68|775.68|776.9|774.9|0
1726848330000|2024-09-20 16:05:30|777.83|775.83|778.31|776.31|778.31|776.31|777.83|775.83|0
1726848340000|2024-09-20 16:05:40|778.09|776.09|776.48|774.48|778.09|776.09|776.48|774.48|0
1726848350000|2024-09-20 16:05:50|776.26|774.26|775.6|773.6|776.26|774.26|775.37|773.37|0
1726848360000|2024-09-20 16:06:00|775.37|773.37|775.6|773.6|775.7|773.7|775.15|773.15|0
1726848370000|2024-09-20 16:06:10|775.82|773.82|775.92|773.92|776.04|774.04|775.82|773.82|0
1726848380000|2024-09-20 16:06:20|776.04|774.04|775.37|773.37|776.04|774.04|775.37|773.37|0
1726848390000|2024-09-20 16:06:30|775.6|773.6|775.82|773.82|775.82|773.82|775.6|773.6|0
1726848400000|2024-09-20 16:06:40|775.7|773.7|776.04|774.04|776.04|774.04|775.7|773.7|0
1726848410000|2024-09-20 16:06:50|776.26|774.26|776.26|774.26|776.26|774.26|776.26|774.26|0
1726848420000|2024-09-20 16:07:00|775.82|773.82|775.59|773.59|776.04|774.04|775.59|773.59|0
1726848430000|2024-09-20 16:07:10|775.7|773.7|775.37|773.37|775.7|773.7|775.37|773.37|0
1726848440000|2024-09-20 16:07:20|775.59|773.59|775.37|773.37|775.59|773.59|775.26|773.26|0
1726848450000|2024-09-20 16:07:30|775.59|773.59|775.59|773.59|775.82|773.82|775.59|773.59|0
1726848460000|2024-09-20 16:07:40|775.82|773.82|776.26|774.26|776.26|774.26|775.82|773.82|0
1726848470000|2024-09-20 16:07:50|776.48|774.48|776.93|774.93|776.93|774.93|776.48|774.48|0
1726848480000|2024-09-20 16:08:00|776.71|774.71|776.81|774.81|776.81|774.81|776.71|774.71|0
1726848490000|2024-09-20 16:08:10|777.15|775.15|776.93|774.93|777.15|775.15|776.93|774.93|0
1726848500000|2024-09-20 16:08:20|777.15|775.15|777.04|775.04|777.15|775.15|776.93|774.93|0
1726848510000|2024-09-20 16:08:30|777.15|775.15|778.26|776.26|778.26|776.26|777.15|775.15|0
1726848520000|2024-09-20 16:08:40|778.04|776.04|778.04|776.04|778.26|776.26|778.04|776.04|0
1726848530000|2024-09-20 16:08:50|778.71|776.71|778.49|776.49|778.71|776.71|778.49|776.49|0
1726848540000|2024-09-20 16:09:00|778.93|776.93|778.93|776.93|778.93|776.93|778.93|776.93|0
1726848550000|2024-09-20 16:09:10|779.15|777.15|779.15|777.15|779.15|777.15|779.15|777.15|0
1726848560000|2024-09-20 16:09:20|778.93|776.93|779.15|777.15|779.15|777.15|778.93|776.93|0
1726848570000|2024-09-20 16:09:30|779.38|777.38|778.93|776.93|779.6|777.6|778.93|776.93|0
1726848580000|2024-09-20 16:09:40|779.15|777.15|778.71|776.71|779.15|777.15|778.71|776.71|0
1726848590000|2024-09-20 16:09:50|778.49|776.49|778.49|776.49|778.49|776.49|778.49|776.49|0
1726848600000|2024-09-20 16:10:00|778.04|776.04|778.49|776.49|778.49|776.49|778.04|776.04|0
1726848610000|2024-09-20 16:10:10|778.71|776.71|779.15|777.15|779.15|777.15|778.26|776.26|0
1726848620000|2024-09-20 16:10:20|778.81|776.81|778.26|776.26|778.81|776.81|778.26|776.26|0
1726848630000|2024-09-20 16:10:30|778.49|776.49|779.15|777.15|779.15|777.15|778.49|776.49|0
1726848640000|2024-09-20 16:10:40|778.93|776.93|778.71|776.71|778.93|776.93|778.71|776.71|0
1726848650000|2024-09-20 16:10:50|778.04|776.04|777.82|775.82|778.26|776.26|777.82|775.82|0
1726848660000|2024-09-20 16:11:00|777.6|775.6|777.37|775.37|777.6|775.6|777.37|775.37|0
1726848670000|2024-09-20 16:11:10|777.6|775.6|777.6|775.6|777.82|775.82|777.6|775.6|0
1726848680000|2024-09-20 16:11:20|777.37|775.37|777.37|775.37|777.37|775.37|777.15|775.15|0
1726848690000|2024-09-20 16:11:30|776.93|774.93|776.59|774.59|776.93|774.93|776.59|774.59|0
1726848700000|2024-09-20 16:11:40|776.93|774.93|776.48|774.48|776.93|774.93|776.48|774.48|0
1726848710000|2024-09-20 16:11:50|776.71|774.71|776.48|774.48|776.71|774.71|776.37|774.37|0
1726848720000|2024-09-20 16:12:00|776.59|774.59|777.26|775.26|777.26|775.26|776.59|774.59|0
1726848730000|2024-09-20 16:12:10|777.59|775.59|777.15|775.15|777.59|775.59|777.15|775.15|0
1726848740000|2024-09-20 16:12:20|777.59|775.59|777.15|775.15|777.59|775.59|777.15|775.15|0
1726848750000|2024-09-20 16:12:30|776.93|774.93|776.7|774.7|777.15|775.15|776.7|774.7|0
1726848760000|2024-09-20 16:12:40|776.93|774.93|777.15|775.15|777.15|775.15|776.93|774.93|0
1726848770000|2024-09-20 16:12:50|776.93|774.93|776.26|774.26|776.93|774.93|776.26|774.26|0
1726848780000|2024-09-20 16:13:00|776.7|774.7|777.15|775.15|777.15|775.15|776.7|774.7|0
1726848790000|2024-09-20 16:13:10|777.37|775.37|777.59|775.59|777.59|775.59|777.15|775.15|0
1726848800000|2024-09-20 16:13:20|777.37|775.37|777.15|775.15|777.37|775.37|777.15|775.15|0
1726848810000|2024-09-20 16:13:30|777.37|775.37|777.59|775.59|777.59|775.59|777.37|775.37|0
1726848820000|2024-09-20 16:13:40|777.82|775.82|778.26|776.26|778.26|776.26|777.59|775.59|0
1726848830000|2024-09-20 16:13:50|778.04|776.04|777.59|775.59|778.04|776.04|777.59|775.59|0
1726848840000|2024-09-20 16:14:00|777.37|775.37|776.7|774.7|777.37|775.37|776.7|774.7|0
1726848850000|2024-09-20 16:14:10|777.03|775.03|776.7|774.7|777.15|775.15|776.7|774.7|0
1726848860000|2024-09-20 16:14:20|776.93|774.93|777.37|775.37|777.37|775.37|776.93|774.93|0
1726848870000|2024-09-20 16:14:30|777.59|775.59|777.59|775.59|777.59|775.59|777.59|775.59|0
1726848880000|2024-09-20 16:14:40|777.82|775.82|777.37|775.37|777.82|775.82|777.37|775.37|0
1726848890000|2024-09-20 16:14:50|777.15|775.15|777.37|775.37|777.37|775.37|776.93|774.93|0
1726848900000|2024-09-20 16:15:00|777.26|775.26|776.7|774.7|777.26|775.26|776.7|774.7|0
1726848910000|2024-09-20 16:15:10|776.48|774.48|776.93|774.93|776.93|774.93|776.26|774.26|0
1726848920000|2024-09-20 16:15:20|776.7|774.7|776.7|774.7|776.93|774.93|776.7|774.7|0
1726848930000|2024-09-20 16:15:30|777.15|775.15|777.37|775.37|777.37|775.37|777.15|775.15|0
1726848940000|2024-09-20 16:15:40|777.82|775.82|778.26|776.26|778.26|776.26|777.82|775.82|0
1726848950000|2024-09-20 16:15:50|778.37|776.37|778.37|776.37|778.37|776.37|778.37|776.37|0
1726848960000|2024-09-20 16:16:00|778.48|776.48|778.26|776.26|778.48|776.48|778.04|776.04|0
1726848970000|2024-09-20 16:16:10|778.37|776.37|778.26|776.26|778.48|776.48|778.26|776.26|0
1726848980000|2024-09-20 16:16:20|778.04|776.04|777.82|775.82|778.04|776.04|777.82|775.82|0
1726848990000|2024-09-20 16:16:30|778.04|776.04|778.26|776.26|778.26|776.26|778.04|776.04|0
1726849000000|2024-09-20 16:16:40|778.04|776.04|777.82|775.82|778.04|776.04|777.82|775.82|0
1726849010000|2024-09-20 16:16:50|777.37|775.37|777.59|775.59|777.59|775.59|777.15|775.15|0
1726849020000|2024-09-20 16:17:00|777.48|775.48|777.59|775.59|777.59|775.59|777.48|775.48|0
1726849030000|2024-09-20 16:17:10|777.37|775.37|777.59|775.59|777.59|775.59|777.37|775.37|0
1726849040000|2024-09-20 16:17:20|777.15|775.15|776.7|774.7|777.15|775.15|776.48|774.48|0
1726849050000|2024-09-20 16:17:30|776.93|774.93|776.93|774.93|776.93|774.93|776.93|774.93|0
1726849060000|2024-09-20 16:17:40|776.48|774.48|776.93|774.93|777.37|775.37|776.48|774.48|0
1726849070000|2024-09-20 16:17:50|776.81|774.81|776.7|774.7|776.81|774.81|776.48|774.48|0
1726849080000|2024-09-20 16:18:00|776.93|774.93|776.04|774.04|776.93|774.93|776.04|774.04|0
1726849090000|2024-09-20 16:18:10|776.26|774.26|776.26|774.26|776.26|774.26|776.04|774.04|0
1726849100000|2024-09-20 16:18:20|776.48|774.48|776.7|774.7|776.7|774.7|776.26|774.26|0
1726849110000|2024-09-20 16:18:30|776.93|774.93|776.93|774.93|776.93|774.93|776.7|774.7|0
1726849120000|2024-09-20 16:18:40|776.7|774.7|776.7|774.7|776.7|774.7|776.48|774.48|0
1726849140000|2024-09-20 16:19:00|776.92|774.92|777.15|775.15|777.37|775.37|776.92|774.92|0
1726849150000|2024-09-20 16:19:10|777.25|775.25|777.37|775.37|777.37|775.37|777.25|775.25|0
1726849160000|2024-09-20 16:19:20|777.59|775.59|778.48|776.48|778.48|776.48|777.59|775.59|0
1726849170000|2024-09-20 16:19:30|778.7|776.7|778.7|776.7|778.7|776.7|778.7|776.7|0
1726849180000|2024-09-20 16:19:40|778.48|776.48|778.81|776.81|778.93|776.93|778.48|776.48|0
1726849190000|2024-09-20 16:19:50|778.7|776.7|778.26|776.26|778.7|776.7|778.26|776.26|0
1726849200000|2024-09-20 16:20:00|778.48|776.48|778.93|776.93|778.93|776.93|778.48|776.48|0
1726849210000|2024-09-20 16:20:10|778.81|776.81|778.7|776.7|778.93|776.93|778.7|776.7|0
1726849220000|2024-09-20 16:20:20|778.48|776.48|777.81|775.81|778.48|776.48|777.81|775.81|0
1726849230000|2024-09-20 16:20:30|778.04|776.04|777.81|775.81|778.04|776.04|777.59|775.59|0
1726849240000|2024-09-20 16:20:40|777.37|775.37|778.04|776.04|778.04|776.04|777.37|775.37|0
1726849250000|2024-09-20 16:20:50|777.92|775.92|778.04|776.04|778.04|776.04|777.92|775.92|0
1726849260000|2024-09-20 16:21:00|778.26|776.26|778.48|776.48|778.48|776.48|778.04|776.04|0
1726849270000|2024-09-20 16:21:10|778.26|776.26|778.26|776.26|778.26|776.26|778.04|776.04|0
1726849280000|2024-09-20 16:21:20|778.48|776.48|777.59|775.59|778.48|776.48|777.59|775.59|0
1726849290000|2024-09-20 16:21:30|777.81|775.81|778.26|776.26|778.26|776.26|777.81|775.81|0
1726849300000|2024-09-20 16:21:40|778.04|776.04|778.26|776.26|778.26|776.26|778.04|776.04|0
1726849310000|2024-09-20 16:21:50|778.48|776.48|778.26|776.26|778.48|776.48|778.26|776.26|0
1726849320000|2024-09-20 16:22:00|778.04|776.04|778.04|776.04|778.26|776.26|778.04|776.04|0
1726849330000|2024-09-20 16:22:10|778.26|776.26|778.48|776.48|778.48|776.48|778.26|776.26|0
1726849340000|2024-09-20 16:22:20|778.7|776.7|778.7|776.7|778.7|776.7|778.48|776.48|0
1726849350000|2024-09-20 16:22:30|778.93|776.93|779.59|777.59|779.59|777.59|778.93|776.93|0
1726849360000|2024-09-20 16:22:40|779.82|777.82|780.26|778.26|780.71|778.71|779.82|777.82|0
1726849370000|2024-09-20 16:22:50|780.71|778.71|781.15|779.15|781.15|779.15|780.48|778.48|0
1726849380000|2024-09-20 16:23:00|780.93|778.93|780.93|778.93|780.93|778.93|780.48|778.48|0
1726849390000|2024-09-20 16:23:10|780.71|778.71|781.71|779.71|781.71|779.71|780.71|778.71|0
1726849400000|2024-09-20 16:23:20|781.6|779.6|781.38|779.38|781.6|779.6|781.26|779.26|0
1726849410000|2024-09-20 16:23:30|781.82|779.82|781.38|779.38|781.82|779.82|781.38|779.38|0
1726849420000|2024-09-20 16:23:40|781.6|779.6|781.15|779.15|781.6|779.6|780.93|778.93|0
1726849430000|2024-09-20 16:23:50|780.93|778.93|781.38|779.38|781.38|779.38|780.93|778.93|0
1726849440000|2024-09-20 16:24:00|781.6|779.6|781.15|779.15|781.6|779.6|781.15|779.15|0
1726849450000|2024-09-20 16:24:10|781.38|779.38|783.16|781.16|783.16|781.16|781.38|779.38|0
1726849460000|2024-09-20 16:24:20|783.83|781.83|783.16|781.16|783.83|781.83|783.16|781.16|0
1726849470000|2024-09-20 16:24:30|782.93|780.93|782.82|780.82|782.93|780.93|782.49|780.49|0
1726849480000|2024-09-20 16:24:40|783.16|781.16|783.38|781.38|783.38|781.38|783.16|781.16|0
1726849490000|2024-09-20 16:24:50|783.26|781.26|782.93|780.93|783.26|781.26|782.93|780.93|0
1726849500000|2024-09-20 16:25:00|783.38|781.38|783.83|781.83|783.83|781.83|783.38|781.38|0
1726849510000|2024-09-20 16:25:10|783.6|781.6|783.6|781.6|783.83|781.83|783.6|781.6|0
1726849520000|2024-09-20 16:25:20|783.38|781.38|783.16|781.16|783.38|781.38|782.93|780.93|0
1726849530000|2024-09-20 16:25:30|783.38|781.38|783.83|781.83|783.83|781.83|783.38|781.38|0
1726849540000|2024-09-20 16:25:40|784.05|782.05|783.38|781.38|784.05|782.05|783.38|781.38|0
1726849550000|2024-09-20 16:25:50|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1726849560000|2024-09-20 16:26:00|783.38|781.38|783.6|781.6|783.6|781.6|783.38|781.38|0
1726849570000|2024-09-20 16:26:10|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1726849580000|2024-09-20 16:26:20|784.05|782.05|783.93|781.93|784.05|782.05|783.83|781.83|0
1726849590000|2024-09-20 16:26:30|783.83|781.83|784.38|782.38|784.38|782.38|783.83|781.83|0
1726849600000|2024-09-20 16:26:40|784.49|782.49|784.27|782.27|784.49|782.49|784.27|782.27|0
1726849610000|2024-09-20 16:26:50|784.49|782.49|784.49|782.49|784.49|782.49|784.49|782.49|0
1726849620000|2024-09-20 16:27:00|784.72|782.72|784.27|782.27|784.72|782.72|784.27|782.27|0
1726849630000|2024-09-20 16:27:10|784.49|782.49|783.6|781.6|784.49|782.49|783.6|781.6|0
1726849640000|2024-09-20 16:27:20|783.38|781.38|783.6|781.6|783.6|781.6|783.38|781.38|0
1726849650000|2024-09-20 16:27:30|783.38|781.38|783.6|781.6|783.6|781.6|783.38|781.38|0
1726849660000|2024-09-20 16:27:40|783.38|781.38|782.49|780.49|783.6|781.6|782.49|780.49|0
1726849670000|2024-09-20 16:27:50|782.27|780.27|782.26|780.26|782.27|780.27|782.26|780.26|0
1726849680000|2024-09-20 16:28:00|782.71|780.71|782.49|780.49|782.71|780.71|782.49|780.49|0
1726849690000|2024-09-20 16:28:10|782.37|780.37|782.04|780.04|782.49|780.49|782.04|780.04|0
1726849700000|2024-09-20 16:28:20|782.49|780.49|783.16|781.16|783.16|781.16|782.49|780.49|0
1726849710000|2024-09-20 16:28:30|782.71|780.71|783.16|781.16|783.16|781.16|782.71|780.71|0
1726849720000|2024-09-20 16:28:40|783.38|781.38|783.38|781.38|783.38|781.38|783.16|781.16|0
1726849730000|2024-09-20 16:28:50|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1726849740000|2024-09-20 16:29:00|783.82|781.82|783.82|781.82|784.05|782.05|783.82|781.82|0
1726849750000|2024-09-20 16:29:10|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1726849760000|2024-09-20 16:29:20|784.05|782.05|783.82|781.82|784.05|782.05|783.82|781.82|0
1726849770000|2024-09-20 16:29:30|784.05|782.05|784.05|782.05|784.49|782.49|784.05|782.05|0
1726849780000|2024-09-20 16:29:40|784.27|782.27|784.27|782.27|784.27|782.27|784.27|782.27|0
1726849790000|2024-09-20 16:29:50|784.49|782.49|784.49|782.49|784.72|782.72|784.49|782.49|0
1726849800000|2024-09-20 16:30:00|784.05|782.05|784.05|782.05|784.05|782.05|783.93|781.93|0
1726849820000|2024-09-20 16:30:20|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1726849830000|2024-09-20 16:30:30|784.05|782.05|783.38|781.38|784.05|782.05|782.93|780.93|0
1726849840000|2024-09-20 16:30:40|783.16|781.16|783.38|781.38|783.38|781.38|783.16|781.16|0
1726849850000|2024-09-20 16:30:50|783.6|781.6|784.27|782.27|784.27|782.27|783.6|781.6|0
1726849860000|2024-09-20 16:31:00|784.38|782.38|783.82|781.82|784.38|782.38|783.82|781.82|0
1726849870000|2024-09-20 16:31:10|783.38|781.38|783.82|781.82|783.82|781.82|783.38|781.38|0
1726849880000|2024-09-20 16:31:20|783.6|781.6|783.6|781.6|783.6|781.6|783.49|781.49|0
1726849890000|2024-09-20 16:31:30|783.82|781.82|784.27|782.27|784.27|782.27|783.82|781.82|0
1726849900000|2024-09-20 16:31:40|784.05|782.05|784.05|782.05|784.05|782.05|783.6|781.6|0
1726849910000|2024-09-20 16:31:50|783.82|781.82|783.6|781.6|783.82|781.82|783.6|781.6|0
1726849920000|2024-09-20 16:32:00|783.16|781.16|783.6|781.6|783.6|781.6|783.16|781.16|0
1726849930000|2024-09-20 16:32:10|783.82|781.82|783.82|781.82|783.82|781.82|783.6|781.6|0
1726849940000|2024-09-20 16:32:20|783.6|781.6|783.82|781.82|783.82|781.82|783.6|781.6|0
1726849950000|2024-09-20 16:32:30|784.05|782.05|783.82|781.82|784.05|782.05|783.82|781.82|0
1726849960000|2024-09-20 16:32:40|783.6|781.6|783.82|781.82|783.82|781.82|783.6|781.6|0
1726849970000|2024-09-20 16:32:50|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1726849980000|2024-09-20 16:33:00|783.82|781.82|783.6|781.6|783.82|781.82|783.6|781.6|0
1726849990000|2024-09-20 16:33:10|783.82|781.82|783.82|781.82|783.82|781.82|783.6|781.6|0
1726850000000|2024-09-20 16:33:20|783.71|781.71|783.82|781.82|783.82|781.82|783.71|781.71|0
1726850020000|2024-09-20 16:33:40|784.05|782.05|783.6|781.6|784.05|782.05|783.6|781.6|0
1726850030000|2024-09-20 16:33:50|783.38|781.38|783.15|781.15|783.38|781.38|783.15|781.15|0
1726850040000|2024-09-20 16:34:00|782.93|780.93|782.82|780.82|782.93|780.93|782.71|780.71|0
1726850050000|2024-09-20 16:34:10|782.49|780.49|782.04|780.04|782.49|780.49|782.04|780.04|0
1726850060000|2024-09-20 16:34:20|782.49|780.49|782.71|780.71|782.71|780.71|782.49|780.49|0
1726850080000|2024-09-20 16:34:40|782.93|780.93|782.59|780.59|782.93|780.93|782.49|780.49|0
1726850090000|2024-09-20 16:34:50|782.71|780.71|782.93|780.93|782.93|780.93|782.71|780.71|0
1726850100000|2024-09-20 16:35:00|783.38|781.38|783.6|781.6|783.71|781.71|783.38|781.38|0
1726850120000|2024-09-20 16:35:20|783.38|781.38|783.6|781.6|783.6|781.6|783.38|781.38|0
1726850130000|2024-09-20 16:35:30|783.38|781.38|783.15|781.15|783.38|781.38|783.15|781.15|0
1726850140000|2024-09-20 16:35:40|783.26|781.26|783.48|781.48|783.6|781.6|783.26|781.26|0
1726850150000|2024-09-20 16:35:50|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1726850160000|2024-09-20 16:36:00|783.38|781.38|783.38|781.38|783.38|781.38|783.15|781.15|0
1726850170000|2024-09-20 16:36:10|783.82|781.82|783.6|781.6|783.82|781.82|783.6|781.6|0
1726850180000|2024-09-20 16:36:20|783.38|781.38|783.38|781.38|783.38|781.38|783.38|781.38|0
1726850190000|2024-09-20 16:36:30|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1726850200000|2024-09-20 16:36:40|783.38|781.38|783.6|781.6|783.6|781.6|783.38|781.38|0
1726850210000|2024-09-20 16:36:50|783.38|781.38|783.6|781.6|783.6|781.6|783.38|781.38|0
1726850220000|2024-09-20 16:37:00|783.71|781.71|783.38|781.38|783.71|781.71|783.38|781.38|0
1726850230000|2024-09-20 16:37:10|783.6|781.6|783.6|781.6|783.6|781.6|783.38|781.38|0
1726850240000|2024-09-20 16:37:20|783.82|781.82|784.04|782.04|784.04|782.04|783.82|781.82|0
1726850250000|2024-09-20 16:37:30|784.49|782.49|785.16|783.16|785.16|783.16|784.49|782.49|0
1726850260000|2024-09-20 16:37:40|785.27|783.27|785.16|783.16|785.38|783.38|785.16|783.16|0
1726850270000|2024-09-20 16:37:50|784.94|782.94|785.16|783.16|785.16|783.16|784.94|782.94|0
1726850280000|2024-09-20 16:38:00|784.71|782.71|784.94|782.94|784.94|782.94|784.49|782.49|0
1726850290000|2024-09-20 16:38:10|785.16|783.16|785.61|783.61|785.61|783.61|785.16|783.16|0
1726850300000|2024-09-20 16:38:20|785.83|783.83|785.83|783.83|786.05|784.05|785.83|783.83|0
1726850310000|2024-09-20 16:38:30|785.61|783.61|785.61|783.61|785.83|783.83|785.61|783.61|0
1726850320000|2024-09-20 16:38:40|786.05|784.05|785.83|783.83|786.05|784.05|785.83|783.83|0
1726850330000|2024-09-20 16:38:50|786.05|784.05|786.05|784.05|786.05|784.05|785.83|783.83|0
1726850340000|2024-09-20 16:39:00|785.83|783.83|785.61|783.61|785.83|783.83|785.61|783.61|0
1726850350000|2024-09-20 16:39:10|785.83|783.83|785.61|783.61|785.83|783.83|785.38|783.38|0
1726850370000|2024-09-20 16:39:30|785.71|783.71|786.27|784.27|786.27|784.27|785.71|783.71|0
1726850380000|2024-09-20 16:39:40|786.05|784.05|785.61|783.61|786.27|784.27|785.61|783.61|0
1726850390000|2024-09-20 16:39:50|785.16|783.16|785.38|783.38|785.38|783.38|785.16|783.16|0
1726850400000|2024-09-20 16:40:00|785.49|783.49|785.61|783.61|785.61|783.61|785.49|783.49|0
1726850410000|2024-09-20 16:40:10|785.83|783.83|784.94|782.94|785.83|783.83|784.94|782.94|0
1726850420000|2024-09-20 16:40:20|785.16|783.16|785.38|783.38|785.38|783.38|784.94|782.94|0
1726850430000|2024-09-20 16:40:30|785.16|783.16|785.16|783.16|785.16|783.16|785.16|783.16|0
1726850440000|2024-09-20 16:40:40|785.38|783.38|784.94|782.94|785.38|783.38|784.94|782.94|0
1726850450000|2024-09-20 16:40:50|785.16|783.16|785.16|783.16|785.16|783.16|785.16|783.16|0
1726850460000|2024-09-20 16:41:00|785.38|783.38|785.16|783.16|785.38|783.38|785.16|783.16|0
1726850470000|2024-09-20 16:41:10|785.38|783.38|786.27|784.27|786.27|784.27|785.38|783.38|0
1726850480000|2024-09-20 16:41:20|786.49|784.49|785.54|783.54|786.49|784.49|785.54|783.54|0
1726850490000|2024-09-20 16:41:30|785.31|783.31|785.09|783.09|785.31|783.31|785.09|783.09|0
1726850500000|2024-09-20 16:41:40|785.31|783.31|785.31|783.31|785.31|783.31|785.31|783.31|0
1726850510000|2024-09-20 16:41:50|785.09|783.09|784.87|782.87|785.09|783.09|784.64|782.64|0
1726850520000|2024-09-20 16:42:00|784.42|782.42|785.31|783.31|785.31|783.31|784.42|782.42|0
1726850530000|2024-09-20 16:42:10|785.54|783.54|785.98|783.98|785.98|783.98|785.31|783.31|0
1726850540000|2024-09-20 16:42:20|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1726850550000|2024-09-20 16:42:30|785.98|783.98|785.98|783.98|786.21|784.21|785.98|783.98|0
1726850560000|2024-09-20 16:42:40|785.87|783.87|785.98|783.98|785.98|783.98|785.87|783.87|0
1726850570000|2024-09-20 16:42:50|786.21|784.21|786.21|784.21|786.21|784.21|785.98|783.98|0
1726850580000|2024-09-20 16:43:00|785.98|783.98|785.87|783.87|785.98|783.98|785.87|783.87|0
1726850590000|2024-09-20 16:43:10|785.98|783.98|786.21|784.21|786.21|784.21|785.98|783.98|0
1726850600000|2024-09-20 16:43:20|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1726850610000|2024-09-20 16:43:30|785.98|783.98|786.21|784.21|786.21|784.21|785.76|783.76|0
1726850630000|2024-09-20 16:43:50|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1726850640000|2024-09-20 16:44:00|786.21|784.21|786.43|784.43|786.43|784.43|786.21|784.21|0
1726850650000|2024-09-20 16:44:10|786.21|784.21|786.2|784.2|786.43|784.43|786.2|784.2|0
1726850660000|2024-09-20 16:44:20|786.43|784.43|785.98|783.98|786.43|784.43|785.98|783.98|0
1726850670000|2024-09-20 16:44:30|785.76|783.76|785.76|783.76|785.98|783.98|785.76|783.76|0
1726850690000|2024-09-20 16:44:50|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1726850710000|2024-09-20 16:45:10|786.2|784.2|786.2|784.2|786.65|784.65|786.2|784.2|0
1726850720000|2024-09-20 16:45:20|786.65|784.65|786.43|784.43|786.65|784.65|786.43|784.43|0
1726850730000|2024-09-20 16:45:30|786.2|784.2|785.76|783.76|786.2|784.2|785.76|783.76|0
1726850740000|2024-09-20 16:45:40|785.98|783.98|786.43|784.43|786.43|784.43|785.98|783.98|0
1726850750000|2024-09-20 16:45:50|786.2|784.2|786.2|784.2|786.31|784.31|786.2|784.2|0
1726850760000|2024-09-20 16:46:00|785.98|783.98|785.98|783.98|785.98|783.98|785.76|783.76|0
1726850770000|2024-09-20 16:46:10|785.76|783.76|785.76|783.76|785.98|783.98|785.76|783.76|0
1726850780000|2024-09-20 16:46:20|785.98|783.98|786.43|784.43|786.43|784.43|785.98|783.98|0
1726850790000|2024-09-20 16:46:30|786.65|784.65|787.1|785.1|787.1|785.1|786.65|784.65|0
1726850810000|2024-09-20 16:46:50|786.98|784.98|786.2|784.2|786.98|784.98|786.2|784.2|0
1726850820000|2024-09-20 16:47:00|786.31|784.31|786.2|784.2|786.43|784.43|786.2|784.2|0
1726850830000|2024-09-20 16:47:10|785.98|783.98|786.87|784.87|786.87|784.87|785.98|783.98|0
1726850840000|2024-09-20 16:47:20|786.65|784.65|786.43|784.43|786.65|784.65|786.43|784.43|0
1726850850000|2024-09-20 16:47:30|786.87|784.87|787.1|785.1|787.1|785.1|786.87|784.87|0
1726850860000|2024-09-20 16:47:40|786.87|784.87|786.65|784.65|786.87|784.87|786.65|784.65|0
1726850870000|2024-09-20 16:47:50|786.76|784.76|786.43|784.43|786.76|784.76|786.43|784.43|0
1726850880000|2024-09-20 16:48:00|786.65|784.65|786.65|784.65|786.87|784.87|786.65|784.65|0
1726850890000|2024-09-20 16:48:10|786.87|784.87|786.65|784.65|786.87|784.87|786.65|784.65|0
1726850900000|2024-09-20 16:48:20|786.43|784.43|786.2|784.2|786.43|784.43|786.2|784.2|0
1726850910000|2024-09-20 16:48:30|785.98|783.98|786.87|784.87|786.87|784.87|785.98|783.98|0
1726850920000|2024-09-20 16:48:40|787.1|785.1|786.87|784.87|787.1|785.1|786.87|784.87|0
1726850930000|2024-09-20 16:48:50|787.1|785.1|786.87|784.87|787.1|785.1|786.87|784.87|0
1726850940000|2024-09-20 16:49:00|786.98|784.98|786.87|784.87|786.98|784.98|786.87|784.87|0
1726850950000|2024-09-20 16:49:10|786.65|784.65|786.87|784.87|786.87|784.87|786.65|784.65|0
1726850960000|2024-09-20 16:49:20|786.65|784.65|786.87|784.87|787.1|785.1|786.65|784.65|0
1726850970000|2024-09-20 16:49:30|787.1|785.1|787.1|785.1|787.54|785.54|787.1|785.1|0
1726850990000|2024-09-20 16:49:50|787.32|785.32|787.43|785.43|787.43|785.43|787.32|785.32|0
1726851000000|2024-09-20 16:50:00|787.32|785.32|787.32|785.32|787.65|785.65|787.32|785.32|0
1726851010000|2024-09-20 16:50:10|787.77|785.77|787.99|785.99|787.99|785.99|787.77|785.77|0
1726851020000|2024-09-20 16:50:20|787.77|785.77|787.77|785.77|787.99|785.99|787.77|785.77|0
1726851030000|2024-09-20 16:50:30|787.99|785.99|788.21|786.21|788.21|786.21|787.77|785.77|0
1726851040000|2024-09-20 16:50:40|787.99|785.99|788.21|786.21|788.21|786.21|787.99|785.99|0
1726851050000|2024-09-20 16:50:50|787.99|785.99|788.21|786.21|788.21|786.21|787.99|785.99|0
1726851060000|2024-09-20 16:51:00|787.99|785.99|787.99|785.99|787.99|785.99|787.77|785.77|0
1726851070000|2024-09-20 16:51:10|788.21|786.21|788.88|786.88|788.88|786.88|788.21|786.21|0
1726851080000|2024-09-20 16:51:20|788.66|786.66|788.43|786.43|788.66|786.66|788.43|786.43|0
1726851090000|2024-09-20 16:51:30|788.66|786.66|788.88|786.88|788.88|786.88|788.66|786.66|0
1726851100000|2024-09-20 16:51:40|788.66|786.66|788.43|786.43|788.66|786.66|788.43|786.43|0
1726851110000|2024-09-20 16:51:50|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1726851120000|2024-09-20 16:52:00|787.99|785.99|787.99|785.99|787.99|785.99|787.76|785.76|0
1726851130000|2024-09-20 16:52:10|787.76|785.76|788.21|786.21|788.21|786.21|787.76|785.76|0
1726851140000|2024-09-20 16:52:20|787.99|785.99|787.76|785.76|787.99|785.99|787.76|785.76|0
1726851150000|2024-09-20 16:52:30|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726851160000|2024-09-20 16:52:40|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1726851170000|2024-09-20 16:52:50|787.99|785.99|788.21|786.21|788.21|786.21|787.99|785.99|0
1726851180000|2024-09-20 16:53:00|788.43|786.43|788.66|786.66|788.66|786.66|788.43|786.43|0
1726851190000|2024-09-20 16:53:10|788.88|786.88|788.66|786.66|788.88|786.88|788.66|786.66|0
1726851200000|2024-09-20 16:53:20|788.43|786.43|788.66|786.66|788.66|786.66|788.43|786.43|0
1726851210000|2024-09-20 16:53:30|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1726851220000|2024-09-20 16:53:40|788.43|786.43|788.43|786.43|788.43|786.43|788.43|786.43|0
1726851230000|2024-09-20 16:53:50|788.21|786.21|788.43|786.43|788.43|786.43|788.21|786.21|0
1726851240000|2024-09-20 16:54:00|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1726851250000|2024-09-20 16:54:10|788.21|786.21|787.54|785.54|788.21|786.21|787.54|785.54|0
1726851260000|2024-09-20 16:54:20|787.76|785.76|787.99|785.99|787.99|785.99|787.76|785.76|0
1726851270000|2024-09-20 16:54:30|787.76|785.76|787.54|785.54|787.76|785.76|787.54|785.54|0
1726851280000|2024-09-20 16:54:40|787.32|785.32|787.76|785.76|787.76|785.76|787.32|785.32|0
1726851290000|2024-09-20 16:54:50|787.87|785.87|787.54|785.54|787.99|785.99|787.54|785.54|0
1726851300000|2024-09-20 16:55:00|787.09|785.09|787.54|785.54|787.54|785.54|787.09|785.09|0
1726851310000|2024-09-20 16:55:10|787.76|785.76|787.76|785.76|787.99|785.99|787.76|785.76|0
1726851320000|2024-09-20 16:55:20|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726851330000|2024-09-20 16:55:30|787.76|785.76|788.21|786.21|788.21|786.21|787.76|785.76|0
1726851340000|2024-09-20 16:55:40|787.99|785.99|787.76|785.76|787.99|785.99|787.76|785.76|0
1726851350000|2024-09-20 16:55:50|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726851360000|2024-09-20 16:56:00|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1726851370000|2024-09-20 16:56:10|788.09|786.09|787.76|785.76|788.09|786.09|787.76|785.76|0
1726851380000|2024-09-20 16:56:20|787.32|785.32|787.09|785.09|787.32|785.32|786.98|784.98|0
1726851390000|2024-09-20 16:56:30|786.87|784.87|787.09|785.09|787.09|785.09|786.87|784.87|0
1726851400000|2024-09-20 16:56:40|787.32|785.32|787.54|785.54|787.54|785.54|787.32|785.32|0
1726851410000|2024-09-20 16:56:50|787.76|785.76|787.99|785.99|787.99|785.99|787.76|785.76|0
1726851420000|2024-09-20 16:57:00|787.87|785.87|788.21|786.21|788.21|786.21|787.76|785.76|0
1726851430000|2024-09-20 16:57:10|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726851440000|2024-09-20 16:57:20|787.76|785.76|787.76|785.76|787.76|785.76|787.76|785.76|0
1726851450000|2024-09-20 16:57:30|787.99|785.99|788.21|786.21|788.21|786.21|787.99|785.99|0
1726851460000|2024-09-20 16:57:40|787.76|785.76|787.76|785.76|787.76|785.76|787.76|785.76|0
1726851470000|2024-09-20 16:57:50|787.87|785.87|787.99|785.99|787.99|785.99|787.87|785.87|0
1726851480000|2024-09-20 16:58:00|787.76|785.76|787.54|785.54|787.76|785.76|787.54|785.54|0
1726851490000|2024-09-20 16:58:10|787.76|785.76|787.76|785.76|787.76|785.76|787.76|785.76|0
1726851500000|2024-09-20 16:58:20|787.99|785.99|787.76|785.76|787.99|785.99|787.76|785.76|0
1726851510000|2024-09-20 16:58:30|787.99|785.99|787.76|785.76|787.99|785.99|787.76|785.76|0
1726851520000|2024-09-20 16:58:40|787.54|785.54|787.54|785.54|787.54|785.54|787.32|785.32|0
1726851530000|2024-09-20 16:58:50|787.32|785.32|787.32|785.32|787.54|785.54|787.32|785.32|0
1726851540000|2024-09-20 16:59:00|787.09|785.09|786.42|784.42|787.09|785.09|786.2|784.2|0
1726851550000|2024-09-20 16:59:10|786.65|784.65|786.42|784.42|786.65|784.65|786.42|784.42|0
1726851560000|2024-09-20 16:59:20|785.86|783.86|786.2|784.2|786.2|784.2|785.86|783.86|0
1726851570000|2024-09-20 16:59:30|786.42|784.42|786.2|784.2|786.42|784.42|786.2|784.2|0
1726851580000|2024-09-20 16:59:40|786.08|784.08|785.53|783.53|786.08|784.08|785.53|783.53|0
1726851590000|2024-09-20 16:59:50|785.75|783.75|785.98|783.98|785.98|783.98|785.75|783.75|0
1726851600000|2024-09-20 17:00:00|785.75|783.75|786.65|784.65|786.65|784.65|785.75|783.75|0
1726851610000|2024-09-20 17:00:10|787.09|785.09|786.87|784.87|787.09|785.09|786.87|784.87|0
1726851620000|2024-09-20 17:00:20|786.98|784.98|787.09|785.09|787.09|785.09|786.98|784.98|0
1726851630000|2024-09-20 17:00:30|786.87|784.87|787.32|785.32|787.32|785.32|786.87|784.87|0
1726851640000|2024-09-20 17:00:40|787.09|785.09|787.09|785.09|787.09|785.09|786.87|784.87|0
1726851650000|2024-09-20 17:00:50|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1726851660000|2024-09-20 17:01:00|787.54|785.54|787.54|785.54|787.54|785.54|787.32|785.32|0
1726851670000|2024-09-20 17:01:10|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1726851680000|2024-09-20 17:01:20|787.09|785.09|787.09|785.09|787.09|785.09|787.09|785.09|0
1726851690000|2024-09-20 17:01:30|787.31|785.31|787.09|785.09|787.31|785.31|786.87|784.87|0
1726851700000|2024-09-20 17:01:40|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1726851710000|2024-09-20 17:01:50|787.42|785.42|788.21|786.21|788.21|786.21|787.42|785.42|0
1726851720000|2024-09-20 17:02:00|787.98|785.98|787.76|785.76|788.21|786.21|787.76|785.76|0
1726851730000|2024-09-20 17:02:10|788.21|786.21|787.54|785.54|788.21|786.21|787.31|785.31|0
1726851740000|2024-09-20 17:02:20|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1726851750000|2024-09-20 17:02:30|787.42|785.42|787.31|785.31|787.54|785.54|787.31|785.31|0
1726851760000|2024-09-20 17:02:40|786.64|784.64|785.98|783.98|786.64|784.64|785.53|783.53|0
1726851770000|2024-09-20 17:02:50|785.75|783.75|785.98|783.98|785.98|783.98|785.75|783.75|0
1726851780000|2024-09-20 17:03:00|785.75|783.75|785.98|783.98|785.98|783.98|785.75|783.75|0
1726851790000|2024-09-20 17:03:10|786.2|784.2|786.64|784.64|786.87|784.87|786.2|784.2|0
1726851800000|2024-09-20 17:03:20|786.42|784.42|785.98|783.98|786.42|784.42|785.98|783.98|0
1726851810000|2024-09-20 17:03:30|786.2|784.2|786.64|784.64|786.87|784.87|786.2|784.2|0
1726851820000|2024-09-20 17:03:40|786.42|784.42|786.42|784.42|786.42|784.42|786.2|784.2|0
1726851830000|2024-09-20 17:03:50|786.64|784.64|786.64|784.64|786.64|784.64|786.64|784.64|0
1726851840000|2024-09-20 17:04:00|786.42|784.42|786.42|784.42|786.42|784.42|786.42|784.42|0
1726851850000|2024-09-20 17:04:10|786.2|784.2|785.97|783.97|786.2|784.2|785.97|783.97|0
1726851860000|2024-09-20 17:04:20|785.75|783.75|785.64|783.64|785.97|783.97|785.64|783.64|0
1726851870000|2024-09-20 17:04:30|785.31|783.31|785.31|783.31|785.53|783.53|785.31|783.31|0
1726851880000|2024-09-20 17:04:40|783.74|781.74|784.41|782.41|784.41|782.41|783.74|781.74|0
1726851890000|2024-09-20 17:04:50|784.19|782.19|784.86|782.86|784.86|782.86|784.19|782.19|0
1726851900000|2024-09-20 17:05:00|784.64|782.64|783.97|781.97|784.64|782.64|783.97|781.97|0
1726851910000|2024-09-20 17:05:10|784.64|782.64|785.31|783.31|785.31|783.31|784.41|782.41|0
1726851920000|2024-09-20 17:05:20|785.08|783.08|785.31|783.31|785.31|783.31|785.08|783.08|0
1726851930000|2024-09-20 17:05:30|785.08|783.08|785.31|783.31|785.31|783.31|784.86|782.86|0
1726851940000|2024-09-20 17:05:40|785.53|783.53|785.3|783.3|785.53|783.53|785.3|783.3|0
1726851950000|2024-09-20 17:05:50|785.53|783.53|784.86|782.86|785.53|783.53|784.86|782.86|0
1726851960000|2024-09-20 17:06:00|784.41|782.41|784.41|782.41|784.64|782.64|784.41|782.41|0
1726851970000|2024-09-20 17:06:10|784.19|782.19|784.86|782.86|784.86|782.86|784.19|782.19|0
1726851980000|2024-09-20 17:06:20|785.08|783.08|785.19|783.19|785.19|783.19|785.08|783.08|0
1726851990000|2024-09-20 17:06:30|785.97|783.97|786.2|784.2|786.2|784.2|785.75|783.75|0
1726852000000|2024-09-20 17:06:40|786.42|784.42|786.42|784.42|786.64|784.64|786.42|784.42|0
1726852010000|2024-09-20 17:06:50|786.64|784.64|786.64|784.64|786.64|784.64|786.42|784.42|0
1726852020000|2024-09-20 17:07:00|786.87|784.87|786.75|784.75|786.87|784.87|786.75|784.75|0
1726852030000|2024-09-20 17:07:10|787.09|785.09|787.76|785.76|787.76|785.76|786.87|784.87|0
1726852040000|2024-09-20 17:07:20|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1726852050000|2024-09-20 17:07:30|787.31|785.31|787.54|785.54|787.54|785.54|787.31|785.31|0
1726852060000|2024-09-20 17:07:40|787.76|785.76|787.76|785.76|787.76|785.76|787.76|785.76|0
1726852070000|2024-09-20 17:07:50|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1726852080000|2024-09-20 17:08:00|787.76|785.76|786.87|784.87|787.76|785.76|786.87|784.87|0
1726852090000|2024-09-20 17:08:10|787.31|785.31|787.09|785.09|787.31|785.31|787.09|785.09|0
1726852100000|2024-09-20 17:08:20|787.31|785.31|787.09|785.09|787.31|785.31|787.09|785.09|0
1726852110000|2024-09-20 17:08:30|786.87|784.87|786.64|784.64|786.87|784.87|786.64|784.64|0
1726852130000|2024-09-20 17:08:50|786.87|784.87|785.97|783.97|786.87|784.87|785.97|783.97|0
1726852140000|2024-09-20 17:09:00|786.2|784.2|785.53|783.53|786.2|784.2|785.53|783.53|0
1726852150000|2024-09-20 17:09:10|785.63|783.63|785.75|783.75|785.75|783.75|785.63|783.63|0
1726852160000|2024-09-20 17:09:20|785.53|783.53|785.53|783.53|785.75|783.75|785.53|783.53|0
1726852170000|2024-09-20 17:09:30|785.3|783.3|785.3|783.3|785.41|783.41|785.3|783.3|0
1726852180000|2024-09-20 17:09:40|785.53|783.53|785.08|783.08|785.53|783.53|785.08|783.08|0
1726852190000|2024-09-20 17:09:50|785.53|783.53|785.3|783.3|785.53|783.53|785.3|783.3|0
1726852200000|2024-09-20 17:10:00|785.53|783.53|785.53|783.53|785.75|783.75|785.53|783.53|0
1726852210000|2024-09-20 17:10:10|785.63|783.63|785.75|783.75|785.75|783.75|785.53|783.53|0
1726852220000|2024-09-20 17:10:20|785.97|783.97|785.75|783.75|785.97|783.97|785.75|783.75|0
1726852230000|2024-09-20 17:10:30|785.97|783.97|786.2|784.2|786.2|784.2|785.97|783.97|0
1726852240000|2024-09-20 17:10:40|785.97|783.97|786.2|784.2|786.2|784.2|785.97|783.97|0
1726852250000|2024-09-20 17:10:50|785.97|783.97|785.75|783.75|785.97|783.97|785.75|783.75|0
1726852260000|2024-09-20 17:11:00|785.97|783.97|785.53|783.53|785.97|783.97|785.53|783.53|0
1726852270000|2024-09-20 17:11:10|785.3|783.3|785.53|783.53|785.53|783.53|785.08|783.08|0
1726852280000|2024-09-20 17:11:20|785.3|783.3|785.75|783.75|785.75|783.75|785.3|783.3|0
1726852290000|2024-09-20 17:11:30|785.53|783.53|785.53|783.53|785.63|783.63|785.53|783.53|0
1726852300000|2024-09-20 17:11:40|785.3|783.3|785.75|783.75|785.75|783.75|785.3|783.3|0
1726852310000|2024-09-20 17:11:50|785.97|783.97|785.97|783.97|785.97|783.97|785.86|783.86|0
1726852320000|2024-09-20 17:12:00|786.42|784.42|786.2|784.2|786.42|784.42|785.97|783.97|0
1726852330000|2024-09-20 17:12:10|786.42|784.42|785.97|783.97|786.42|784.42|785.97|783.97|0
1726852340000|2024-09-20 17:12:20|786.2|784.2|786.86|784.86|786.86|784.86|786.2|784.2|0
1726852350000|2024-09-20 17:12:30|787.09|785.09|787.2|785.2|787.31|785.31|787.09|785.09|0
1726852360000|2024-09-20 17:12:40|787.53|785.53|787.31|785.31|787.53|785.53|787.31|785.31|0
1726852370000|2024-09-20 17:12:50|787.53|785.53|787.53|785.53|787.53|785.53|787.53|785.53|0
1726852380000|2024-09-20 17:13:00|787.31|785.31|786.64|784.64|787.31|785.31|786.64|784.64|0
1726852390000|2024-09-20 17:13:10|786.42|784.42|786.86|784.86|786.86|784.86|786.42|784.42|0
1726852400000|2024-09-20 17:13:20|786.97|784.97|786.86|784.86|786.97|784.97|786.86|784.86|0
1726852410000|2024-09-20 17:13:30|786.64|784.64|786.64|784.64|786.64|784.64|786.64|784.64|0
1726852420000|2024-09-20 17:13:40|786.42|784.42|787.09|785.09|787.09|785.09|786.42|784.42|0
1726852430000|2024-09-20 17:13:50|787.31|785.31|787.53|785.53|787.76|785.76|787.31|785.31|0
1726852440000|2024-09-20 17:14:00|787.76|785.76|787.76|785.76|787.76|785.76|787.76|785.76|0
1726852450000|2024-09-20 17:14:10|787.98|785.98|788.43|786.43|788.43|786.43|787.98|785.98|0
1726852460000|2024-09-20 17:14:20|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1726852470000|2024-09-20 17:14:30|788.43|786.43|787.98|785.98|788.43|786.43|787.98|785.98|0
1726852490000|2024-09-20 17:14:50|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1726852500000|2024-09-20 17:15:00|787.98|785.98|788.22|786.22|788.22|786.22|787.98|785.98|0
1726852510000|2024-09-20 17:15:10|788|786|788.22|786.22|788.22|786.22|787.78|785.78|0
1726852520000|2024-09-20 17:15:20|788.44|786.44|788.44|786.44|788.44|786.44|788.44|786.44|0
1726852530000|2024-09-20 17:15:30|788.22|786.22|789.11|787.11|789.11|787.11|788.22|786.22|0
1726852540000|2024-09-20 17:15:40|789.22|787.22|788.67|786.67|789.22|787.22|788.67|786.67|0
1726852550000|2024-09-20 17:15:50|788.44|786.44|788.67|786.67|788.67|786.67|788.22|786.22|0
1726852560000|2024-09-20 17:16:00|788.89|786.89|788.44|786.44|788.89|786.89|788.44|786.44|0
1726852570000|2024-09-20 17:16:10|788.67|786.67|788.55|786.55|788.67|786.67|788.44|786.44|0
1726852580000|2024-09-20 17:16:20|788.44|786.44|788|786|788.44|786.44|787.78|785.78|0
1726852590000|2024-09-20 17:16:30|788.11|786.11|788.11|786.11|788.11|786.11|788.11|786.11|0
1726852600000|2024-09-20 17:16:40|788.22|786.22|788|786|788.22|786.22|788|786|0
1726852610000|2024-09-20 17:16:50|788.11|786.11|788.22|786.22|788.22|786.22|788.11|786.11|0
1726852620000|2024-09-20 17:17:00|788|786|788|786|788|786|788|786|0
1726852630000|2024-09-20 17:17:10|788.22|786.22|788|786|788.22|786.22|788|786|0
1726852640000|2024-09-20 17:17:20|788.44|786.44|788|786|788.44|786.44|788|786|0
1726852650000|2024-09-20 17:17:30|787.77|785.77|788|786|788|786|787.77|785.77|0
1726852660000|2024-09-20 17:17:40|788.22|786.22|788.22|786.22|788.22|786.22|788.22|786.22|0
1726852670000|2024-09-20 17:17:50|788.33|786.33|788.44|786.44|788.55|786.55|788.33|786.33|0
1726852680000|2024-09-20 17:18:00|788.67|786.67|788.67|786.67|788.67|786.67|788.67|786.67|0
1726852690000|2024-09-20 17:18:10|788.89|786.89|788.67|786.67|788.89|786.89|788.67|786.67|0
1726852700000|2024-09-20 17:18:20|788.89|786.89|788.89|786.89|788.89|786.89|788.77|786.77|0
1726852710000|2024-09-20 17:18:30|789.11|787.11|788.89|786.89|789.11|787.11|788.89|786.89|0
1726852720000|2024-09-20 17:18:40|789|787|789.34|787.34|789.56|787.56|789|787|0
1726852730000|2024-09-20 17:18:50|789.11|787.11|789.11|787.11|789.11|787.11|788.89|786.89|0
1726852740000|2024-09-20 17:19:00|789.34|787.34|788.89|786.89|789.34|787.34|788.89|786.89|0
1726852750000|2024-09-20 17:19:10|789.11|787.11|789.56|787.56|789.56|787.56|789.11|787.11|0
1726852760000|2024-09-20 17:19:20|789.34|787.34|789|787|789.34|787.34|789|787|0
1726852770000|2024-09-20 17:19:30|788.89|786.89|788.44|786.44|788.89|786.89|788.44|786.44|0
1726852780000|2024-09-20 17:19:40|788.22|786.22|788.44|786.44|788.44|786.44|788.22|786.22|0
1726852790000|2024-09-20 17:19:50|788.67|786.67|789.11|787.11|789.11|787.11|788.67|786.67|0
1726852800000|2024-09-20 17:20:00|788.89|786.89|788.89|786.89|789|787|788.89|786.89|0
1726852810000|2024-09-20 17:20:10|789.11|787.11|788.89|786.89|789.11|787.11|788.89|786.89|0
1726852820000|2024-09-20 17:20:20|789.11|787.11|789.11|787.11|789.11|787.11|789.11|787.11|0
1726852830000|2024-09-20 17:20:30|788.89|786.89|788.44|786.44|788.89|786.89|788.44|786.44|0
1726852840000|2024-09-20 17:20:40|788.22|786.22|787.77|785.77|788.22|786.22|787.55|785.55|0
1726852850000|2024-09-20 17:20:50|788|786|788|786|788.22|786.22|788|786|0
1726852860000|2024-09-20 17:21:00|787.77|785.77|788.22|786.22|788.44|786.44|787.77|785.77|0
1726852870000|2024-09-20 17:21:10|788.44|786.44|788.67|786.67|788.67|786.67|788.44|786.44|0
1726852880000|2024-09-20 17:21:20|788.44|786.44|788.44|786.44|788.44|786.44|788.44|786.44|0
1726852890000|2024-09-20 17:21:30|788.22|786.22|788.22|786.22|788.44|786.44|788.22|786.22|0
1726852910000|2024-09-20 17:21:50|788|786|788.22|786.22|788.22|786.22|788|786|0
1726852920000|2024-09-20 17:22:00|788|786|787.77|785.77|788|786|787.77|785.77|0
1726852930000|2024-09-20 17:22:10|787.55|785.55|787.55|785.55|787.55|785.55|787.55|785.55|0
1726852940000|2024-09-20 17:22:20|787.33|785.33|787.33|785.33|787.33|785.33|787.1|785.1|0
1726852950000|2024-09-20 17:22:30|787.1|785.1|787.1|785.1|787.33|785.33|787.1|785.1|0
1726852960000|2024-09-20 17:22:40|787.33|785.33|787.55|785.55|787.55|785.55|787.33|785.33|0
1726852970000|2024-09-20 17:22:50|787.33|785.33|787.1|785.1|787.33|785.33|786.88|784.88|0
1726852980000|2024-09-20 17:23:00|787.55|785.55|787.77|785.77|787.77|785.77|787.55|785.55|0
1726852990000|2024-09-20 17:23:10|788|786|786.88|784.88|788|786|786.88|784.88|0
1726853000000|2024-09-20 17:23:20|787.1|785.1|787.1|785.1|787.1|785.1|786.66|784.66|0
1726853010000|2024-09-20 17:23:30|787.33|785.33|788|786|788|786|787.33|785.33|0
1726853020000|2024-09-20 17:23:40|787.77|785.77|787.33|785.33|787.77|785.77|787.33|785.33|0
1726853030000|2024-09-20 17:23:50|787.21|785.21|787.1|785.1|787.33|785.33|787.1|785.1|0
1726853040000|2024-09-20 17:24:00|787.33|785.33|786.43|784.43|787.33|785.33|786.43|784.43|0
1726853050000|2024-09-20 17:24:10|785.76|783.76|786.43|784.43|786.43|784.43|785.76|783.76|0
1726853060000|2024-09-20 17:24:20|786.21|784.21|785.76|783.76|786.21|784.21|785.76|783.76|0
1726853070000|2024-09-20 17:24:30|785.99|783.99|785.54|783.54|786.21|784.21|785.54|783.54|0
1726853080000|2024-09-20 17:24:40|785.76|783.76|785.54|783.54|785.76|783.76|785.54|783.54|0
1726853090000|2024-09-20 17:24:50|785.1|783.1|785.32|783.32|785.32|783.32|785.1|783.1|0
1726853100000|2024-09-20 17:25:00|785.54|783.54|786.66|784.66|786.66|784.66|785.54|783.54|0
1726853110000|2024-09-20 17:25:10|786.88|784.88|786.88|784.88|786.88|784.88|786.88|784.88|0
1726853120000|2024-09-20 17:25:20|786.66|784.66|786.88|784.88|787.1|785.1|786.66|784.66|0
1726853130000|2024-09-20 17:25:30|787.1|785.1|787.1|785.1|787.33|785.33|787.1|785.1|0
1726853140000|2024-09-20 17:25:40|786.88|784.88|787.33|785.33|787.33|785.33|786.88|784.88|0
1726853150000|2024-09-20 17:25:50|787.55|785.55|788.22|786.22|788.22|786.22|787.55|785.55|0
1726853160000|2024-09-20 17:26:00|787.99|785.99|787.77|785.77|787.99|785.99|787.77|785.77|0
1726853170000|2024-09-20 17:26:10|788.22|786.22|787.77|785.77|788.22|786.22|787.77|785.77|0
1726853180000|2024-09-20 17:26:20|787.55|785.55|787.55|785.55|787.77|785.77|787.55|785.55|0
1726853190000|2024-09-20 17:26:30|787.33|785.33|786.66|784.66|787.33|785.33|786.66|784.66|0
1726853200000|2024-09-20 17:26:40|786.43|784.43|786.66|784.66|786.88|784.88|786.43|784.43|0
1726853210000|2024-09-20 17:26:50|786.54|784.54|786.43|784.43|786.54|784.54|786.43|784.43|0
1726853220000|2024-09-20 17:27:00|786.66|784.66|786.21|784.21|786.66|784.66|786.21|784.21|0
1726853230000|2024-09-20 17:27:10|785.99|783.99|784.87|782.87|785.99|783.99|784.87|782.87|0
1726853240000|2024-09-20 17:27:20|785.09|783.09|784.2|782.2|785.09|783.09|784.2|782.2|0
1726853250000|2024-09-20 17:27:30|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1726853260000|2024-09-20 17:27:40|784.2|782.2|784.2|782.2|784.2|782.2|783.98|781.98|0
1726853270000|2024-09-20 17:27:50|784.65|782.65|784.65|782.65|784.87|782.87|784.65|782.65|0
1726853280000|2024-09-20 17:28:00|784.43|782.43|784.87|782.87|785.09|783.09|784.43|782.43|0
1726853290000|2024-09-20 17:28:10|785.54|783.54|785.32|783.32|785.54|783.54|785.09|783.09|0
1726853300000|2024-09-20 17:28:20|785.54|783.54|785.65|783.65|785.76|783.76|785.54|783.54|0
1726853310000|2024-09-20 17:28:30|785.54|783.54|785.76|783.76|785.76|783.76|785.54|783.54|0
1726853320000|2024-09-20 17:28:40|785.99|783.99|786.43|784.43|786.43|784.43|785.99|783.99|0
1726853330000|2024-09-20 17:28:50|786.66|784.66|786.43|784.43|786.66|784.66|786.21|784.21|0
1726853340000|2024-09-20 17:29:00|786.21|784.21|785.99|783.99|786.21|784.21|785.99|783.99|0
1726853350000|2024-09-20 17:29:10|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1726853360000|2024-09-20 17:29:20|786.43|784.43|786.21|784.21|786.43|784.43|786.21|784.21|0
1726853370000|2024-09-20 17:29:30|786.43|784.43|786.65|784.65|786.88|784.88|786.43|784.43|0
1726853380000|2024-09-20 17:29:40|786.43|784.43|786.65|784.65|786.65|784.65|786.43|784.43|0
1726853390000|2024-09-20 17:29:50|786.88|784.88|786.88|784.88|786.88|784.88|786.88|784.88|0
1726853400000|2024-09-20 17:30:00|786.65|784.65|786.88|784.88|787.1|785.1|786.65|784.65|0
1726853410000|2024-09-20 17:30:10|787.1|785.1|787.32|785.32|787.32|785.32|787.1|785.1|0
1726853420000|2024-09-20 17:30:20|787.1|785.1|787.77|785.77|787.77|785.77|787.1|785.1|0
1726853430000|2024-09-20 17:30:30|787.99|785.99|787.77|785.77|788.22|786.22|787.77|785.77|0
1726853440000|2024-09-20 17:30:40|787.99|785.99|787.77|785.77|787.99|785.99|787.77|785.77|0
1726853450000|2024-09-20 17:30:50|787.65|785.65|787.99|785.99|787.99|785.99|787.65|785.65|0
1726853460000|2024-09-20 17:31:00|788.22|786.22|788.22|786.22|788.44|786.44|788.22|786.22|0
1726853470000|2024-09-20 17:31:10|787.99|785.99|787.77|785.77|788.22|786.22|787.77|785.77|0
1726853480000|2024-09-20 17:31:20|787.99|785.99|787.99|785.99|787.99|785.99|787.77|785.77|0
1726853490000|2024-09-20 17:31:30|788.22|786.22|788.44|786.44|788.44|786.44|788.22|786.22|0
1726853500000|2024-09-20 17:31:40|788.22|786.22|788.22|786.22|788.22|786.22|788.22|786.22|0
1726853510000|2024-09-20 17:31:50|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1726853520000|2024-09-20 17:32:00|788.22|786.22|788.89|786.89|788.89|786.89|788.22|786.22|0
1726853530000|2024-09-20 17:32:10|789.11|787.11|789.11|787.11|789.11|787.11|789.11|787.11|0
1726853540000|2024-09-20 17:32:20|789.33|787.33|789.33|787.33|789.56|787.56|789.33|787.33|0
1726853550000|2024-09-20 17:32:30|789.78|787.78|789.33|787.33|789.78|787.78|789.33|787.33|0
1726853560000|2024-09-20 17:32:40|789.56|787.56|789.78|787.78|789.78|787.78|789.33|787.33|0
1726853570000|2024-09-20 17:32:50|790|788|789.78|787.78|790|788|789.78|787.78|0
1726853580000|2024-09-20 17:33:00|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1726853590000|2024-09-20 17:33:10|789.78|787.78|789.78|787.78|789.78|787.78|789.78|787.78|0
1726853600000|2024-09-20 17:33:20|789.55|787.55|789.78|787.78|789.78|787.78|789.55|787.55|0
1726853610000|2024-09-20 17:33:30|790|788|790|788|790.22|788.22|790|788|0
1726853620000|2024-09-20 17:33:40|789.55|787.55|789.78|787.78|789.78|787.78|789.55|787.55|0
1726853630000|2024-09-20 17:33:50|789.66|787.66|789.33|787.33|789.66|787.66|789.33|787.33|0
1726853640000|2024-09-20 17:34:00|789.55|787.55|789.33|787.33|789.55|787.55|789.33|787.33|0
1726853650000|2024-09-20 17:34:10|789.55|787.55|789.78|787.78|789.78|787.78|789.55|787.55|0
1726853660000|2024-09-20 17:34:20|790|788|790|788|790.22|788.22|790|788|0
1726853670000|2024-09-20 17:34:30|790.22|788.22|790|788|790.22|788.22|790|788|0
1726853680000|2024-09-20 17:34:40|790.22|788.22|789.78|787.78|790.22|788.22|789.78|787.78|0
1726853700000|2024-09-20 17:35:00|790|788|790|788|790|788|789.78|787.78|0
1726853720000|2024-09-20 17:35:20|790.22|788.22|790|788|790.22|788.22|790|788|0
1726853740000|2024-09-20 17:35:40|790.22|788.22|790.22|788.22|790.22|788.22|790.22|788.22|0
1726853750000|2024-09-20 17:35:50|790.45|788.45|790.22|788.22|790.45|788.45|790.22|788.22|0
1726853760000|2024-09-20 17:36:00|790.45|788.45|790.22|788.22|790.45|788.45|790.22|788.22|0
1726853770000|2024-09-20 17:36:10|790.45|788.45|790.55|788.55|790.67|788.67|790.45|788.45|0
1726853780000|2024-09-20 17:36:20|790.45|788.45|790.45|788.45|790.45|788.45|790.45|788.45|0
1726853790000|2024-09-20 17:36:30|790|788|790.67|788.67|790.67|788.67|790|788|0
1726853810000|2024-09-20 17:36:50|790.45|788.45|790.45|788.45|790.45|788.45|790.45|788.45|0
1726853820000|2024-09-20 17:37:00|790.67|788.67|790.45|788.45|790.67|788.67|790.45|788.45|0
1726853830000|2024-09-20 17:37:10|790.22|788.22|790|788|790.22|788.22|790|788|0
1726853840000|2024-09-20 17:37:20|790.22|788.22|790.45|788.45|790.45|788.45|790.22|788.22|0
1726853850000|2024-09-20 17:37:30|790.22|788.22|790.67|788.67|790.67|788.67|790.22|788.22|0
1726853870000|2024-09-20 17:37:50|790.45|788.45|790.22|788.22|790.45|788.45|790.22|788.22|0
1726853880000|2024-09-20 17:38:00|790|788|790.22|788.22|790.22|788.22|789.88|787.88|0
1726853890000|2024-09-20 17:38:10|790|788|790|788|790|788|790|788|0
1726853900000|2024-09-20 17:38:20|790.22|788.22|789.55|787.55|790.22|788.22|789.55|787.55|0
1726853910000|2024-09-20 17:38:30|789.33|787.33|789.33|787.33|789.33|787.33|789.11|787.11|0
1726853920000|2024-09-20 17:38:40|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726853930000|2024-09-20 17:38:50|788.44|786.44|788.88|786.88|788.88|786.88|788.44|786.44|0
1726853940000|2024-09-20 17:39:00|789.11|787.11|788.88|786.88|789.11|787.11|788.88|786.88|0
1726853950000|2024-09-20 17:39:10|789.11|787.11|788.44|786.44|789.11|787.11|788.44|786.44|0
1726853960000|2024-09-20 17:39:20|788.21|786.21|788.66|786.66|788.66|786.66|788.21|786.21|0
1726853970000|2024-09-20 17:39:30|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1726853980000|2024-09-20 17:39:40|788.99|786.99|789.11|787.11|789.11|787.11|788.99|786.99|0
1726853990000|2024-09-20 17:39:50|788.88|786.88|789.11|787.11|789.11|787.11|788.66|786.66|0
1726854000000|2024-09-20 17:40:00|788.66|786.66|788.99|786.99|788.99|786.99|788.66|786.66|0
1726854010000|2024-09-20 17:40:10|788.66|786.66|788.66|786.66|788.66|786.66|788.44|786.44|0
1726854020000|2024-09-20 17:40:20|788.88|786.88|789.55|787.55|789.55|787.55|788.88|786.88|0
1726854030000|2024-09-20 17:40:30|789.33|787.33|789.33|787.33|789.33|787.33|789.11|787.11|0
1726854040000|2024-09-20 17:40:40|789.11|787.11|788.88|786.88|789.11|787.11|788.88|786.88|0
1726854050000|2024-09-20 17:40:50|788.77|786.77|789.33|787.33|789.33|787.33|788.77|786.77|0
1726854060000|2024-09-20 17:41:00|789.44|787.44|789.33|787.33|789.44|787.44|789.11|787.11|0
1726854070000|2024-09-20 17:41:10|789.44|787.44|790|788|790|788|789.44|787.44|0
1726854090000|2024-09-20 17:41:30|789.78|787.78|789.78|787.78|789.78|787.78|789.78|787.78|0
1726854100000|2024-09-20 17:41:40|790|788|789.78|787.78|790|788|789.78|787.78|0
1726854120000|2024-09-20 17:42:00|790|788|789.78|787.78|790|788|789.78|787.78|0
1726854130000|2024-09-20 17:42:10|789.55|787.55|789.44|787.44|789.55|787.55|789.44|787.44|0
1726854140000|2024-09-20 17:42:20|789.78|787.78|790.22|788.22|790.22|788.22|789.78|787.78|0
1726854150000|2024-09-20 17:42:30|790|788|790|788|790|788|790|788|0
1726854160000|2024-09-20 17:42:40|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1726854170000|2024-09-20 17:42:50|790|788|790|788|790|788|790|788|0
1726854180000|2024-09-20 17:43:00|790.22|788.22|789.77|787.77|790.22|788.22|789.77|787.77|0
1726854190000|2024-09-20 17:43:10|790|788|790|788|790|788|790|788|0
1726854200000|2024-09-20 17:43:20|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1726854210000|2024-09-20 17:43:30|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1726854220000|2024-09-20 17:43:40|790.44|788.44|790.55|788.55|790.67|788.67|790.44|788.44|0
1726854230000|2024-09-20 17:43:50|790.67|788.67|790.22|788.22|790.67|788.67|790.22|788.22|0
1726854240000|2024-09-20 17:44:00|790.55|788.55|790.1|788.1|790.55|788.55|790.1|788.1|0
1726854250000|2024-09-20 17:44:10|790.33|788.33|789.88|787.88|790.33|788.33|789.88|787.88|0
1726854260000|2024-09-20 17:44:20|789.66|787.66|789.32|787.32|789.66|787.66|789.32|787.32|0
1726854270000|2024-09-20 17:44:30|788.99|786.99|789.21|787.21|789.21|787.21|788.99|786.99|0
1726854280000|2024-09-20 17:44:40|789.43|787.43|788.54|786.54|789.43|787.43|788.54|786.54|0
1726854290000|2024-09-20 17:44:50|788.65|786.65|788.32|786.32|788.65|786.65|788.32|786.32|0
1726854300000|2024-09-20 17:45:00|788.54|786.54|788.54|786.54|788.54|786.54|788.32|786.32|0
1726854310000|2024-09-20 17:45:10|788.76|786.76|787.65|785.65|788.76|786.76|787.65|785.65|0
1726854320000|2024-09-20 17:45:20|788.32|786.32|788.99|786.99|788.99|786.99|788.32|786.32|0
1726854330000|2024-09-20 17:45:30|788.76|786.76|788.99|786.99|789.21|787.21|788.76|786.76|0
1726854340000|2024-09-20 17:45:40|788.76|786.76|788.76|786.76|788.76|786.76|788.76|786.76|0
1726854350000|2024-09-20 17:45:50|788.99|786.99|788.99|786.99|788.99|786.99|788.99|786.99|0
1726854360000|2024-09-20 17:46:00|788.76|786.76|788.54|786.54|788.87|786.87|788.54|786.54|0
1726854370000|2024-09-20 17:46:10|788.32|786.32|788.09|786.09|788.32|786.32|787.87|785.87|0
1726854380000|2024-09-20 17:46:20|788.32|786.32|788.32|786.32|788.32|786.32|788.32|786.32|0
1726854390000|2024-09-20 17:46:30|788.54|786.54|788.54|786.54|788.54|786.54|788.54|786.54|0
1726854400000|2024-09-20 17:46:40|788.76|786.76|788.54|786.54|788.76|786.76|788.54|786.54|0
1726854410000|2024-09-20 17:46:50|788.76|786.76|789.09|787.09|789.09|787.09|788.76|786.76|0
1726854420000|2024-09-20 17:47:00|789.21|787.21|789.21|787.21|789.21|787.21|788.99|786.99|0
1726854430000|2024-09-20 17:47:10|788.99|786.99|788.99|786.99|788.99|786.99|788.99|786.99|0
1726854440000|2024-09-20 17:47:20|788.76|786.76|788.99|786.99|788.99|786.99|788.76|786.76|0
1726854450000|2024-09-20 17:47:30|789.21|787.21|789.43|787.43|789.43|787.43|789.21|787.21|0
1726854460000|2024-09-20 17:47:40|789.32|787.32|789.21|787.21|789.32|787.32|789.21|787.21|0
1726854470000|2024-09-20 17:47:50|788.99|786.99|788.76|786.76|788.99|786.99|788.76|786.76|0
1726854480000|2024-09-20 17:48:00|788.54|786.54|788.09|786.09|788.54|786.54|788.09|786.09|0
1726854490000|2024-09-20 17:48:10|787.87|785.87|787.43|785.43|787.87|785.87|787.43|785.43|0
1726854500000|2024-09-20 17:48:20|788.09|786.09|788.09|786.09|788.09|786.09|788.09|786.09|0
1726854510000|2024-09-20 17:48:30|787.87|785.87|787.87|785.87|787.87|785.87|787.65|785.65|0
1726854520000|2024-09-20 17:48:40|787.43|785.43|787.65|785.65|787.65|785.65|787.43|785.43|0
1726854530000|2024-09-20 17:48:50|787.87|785.87|787.65|785.65|787.87|785.87|787.65|785.65|0
1726854540000|2024-09-20 17:49:00|787.42|785.42|787.65|785.65|787.65|785.65|787.42|785.42|0
1726854550000|2024-09-20 17:49:10|787.42|785.42|788.09|786.09|788.09|786.09|787.42|785.42|0
1726854560000|2024-09-20 17:49:20|788.54|786.54|788.54|786.54|788.54|786.54|788.32|786.32|0
1726854570000|2024-09-20 17:49:30|788.32|786.32|788.09|786.09|788.32|786.32|788.09|786.09|0
1726854580000|2024-09-20 17:49:40|788.32|786.32|788.32|786.32|788.32|786.32|788.09|786.09|0
1726854590000|2024-09-20 17:49:50|788.09|786.09|788.09|786.09|788.2|786.2|788.09|786.09|0
1726854600000|2024-09-20 17:50:00|788.32|786.32|787.87|785.87|788.32|786.32|787.87|785.87|0
1726854610000|2024-09-20 17:50:10|788.09|786.09|788.09|786.09|788.09|786.09|787.87|785.87|0
1726854620000|2024-09-20 17:50:20|788.32|786.32|787.65|785.65|788.32|786.32|787.65|785.65|0
1726854630000|2024-09-20 17:50:30|787.42|785.42|786.76|784.76|787.42|785.42|786.76|784.76|0
1726854640000|2024-09-20 17:50:40|786.53|784.53|786.09|784.09|786.53|784.53|786.09|784.09|0
1726854650000|2024-09-20 17:50:50|786.31|784.31|786.31|784.31|786.31|784.31|786.09|784.09|0
1726854660000|2024-09-20 17:51:00|786.76|784.76|786.31|784.31|786.76|784.76|786.31|784.31|0
1726854670000|2024-09-20 17:51:10|786.53|784.53|786.76|784.76|786.76|784.76|786.53|784.53|0
1726854680000|2024-09-20 17:51:20|786.31|784.31|785.64|783.64|786.31|784.31|785.64|783.64|0
1726854690000|2024-09-20 17:51:30|785.42|783.42|785.75|783.75|785.75|783.75|785.42|783.42|0
1726854700000|2024-09-20 17:51:40|785.64|783.64|786.08|784.08|786.08|784.08|785.64|783.64|0
1726854710000|2024-09-20 17:51:50|786.69|784.69|786.69|784.69|786.69|784.69|786.69|784.69|0
1726854720000|2024-09-20 17:52:00|787.13|785.13|787.58|785.58|787.58|785.58|787.13|785.13|0
1726854730000|2024-09-20 17:52:10|786.85|784.85|786.18|784.18|786.85|784.85|786.18|784.18|0
1726854740000|2024-09-20 17:52:20|786.4|784.4|786.4|784.4|786.4|784.4|786.18|784.18|0
1726854750000|2024-09-20 17:52:30|786.63|784.63|786.4|784.4|786.63|784.63|786.4|784.4|0
1726854760000|2024-09-20 17:52:40|786.63|784.63|786.85|784.85|786.85|784.85|786.63|784.63|0
1726854770000|2024-09-20 17:52:50|786.63|784.63|786.63|784.63|786.63|784.63|786.63|784.63|0
1726854780000|2024-09-20 17:53:00|786.4|784.4|786.18|784.18|786.4|784.4|786.18|784.18|0
1726854790000|2024-09-20 17:53:10|786.4|784.4|785.96|783.96|786.4|784.4|785.96|783.96|0
1726854800000|2024-09-20 17:53:20|785.29|783.29|785.29|783.29|785.29|783.29|785.29|783.29|0
1726854810000|2024-09-20 17:53:30|785.51|783.51|785.73|783.73|785.73|783.73|785.51|783.51|0
1726854820000|2024-09-20 17:53:40|786.18|784.18|785.96|783.96|786.18|784.18|785.96|783.96|0
1726854830000|2024-09-20 17:53:50|785.84|783.84|785.73|783.73|785.96|783.96|785.73|783.73|0
1726854840000|2024-09-20 17:54:00|785.96|783.96|785.96|783.96|785.96|783.96|785.96|783.96|0
1726854850000|2024-09-20 17:54:10|785.73|783.73|786.4|784.4|786.4|784.4|785.62|783.62|0
1726854860000|2024-09-20 17:54:20|786.18|784.18|786.18|784.18|786.18|784.18|786.18|784.18|0
1726854870000|2024-09-20 17:54:30|785.96|783.96|785.96|783.96|785.96|783.96|785.96|783.96|0
1726854880000|2024-09-20 17:54:40|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1726854890000|2024-09-20 17:54:50|785.51|783.51|785.73|783.73|785.73|783.73|785.51|783.51|0
1726854900000|2024-09-20 17:55:00|785.51|783.51|785.29|783.29|785.51|783.51|785.29|783.29|0
1726854910000|2024-09-20 17:55:10|784.84|782.84|784.84|782.84|785.06|783.06|784.84|782.84|0
1726854920000|2024-09-20 17:55:20|785.06|783.06|785.17|783.17|785.29|783.29|784.84|782.84|0
1726854930000|2024-09-20 17:55:30|785.06|783.06|785.51|783.51|785.51|783.51|785.06|783.06|0
1726854940000|2024-09-20 17:55:40|785.29|783.29|785.29|783.29|785.29|783.29|785.17|783.17|0
1726854950000|2024-09-20 17:55:50|785.06|783.06|784.84|782.84|785.06|783.06|784.4|782.4|0
1726854960000|2024-09-20 17:56:00|784.95|782.95|785.29|783.29|785.29|783.29|784.95|782.95|0
1726854970000|2024-09-20 17:56:10|785.73|783.73|785.73|783.73|785.96|783.96|785.73|783.73|0
1726854980000|2024-09-20 17:56:20|785.96|783.96|785.96|783.96|786.4|784.4|785.96|783.96|0
1726854990000|2024-09-20 17:56:30|785.84|783.84|785.51|783.51|785.84|783.84|785.51|783.51|0
1726855000000|2024-09-20 17:56:40|785.73|783.73|785.73|783.73|785.73|783.73|785.51|783.51|0
1726855010000|2024-09-20 17:56:50|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1726855020000|2024-09-20 17:57:00|785.06|783.06|784.84|782.84|785.06|783.06|784.62|782.62|0
1726855030000|2024-09-20 17:57:10|784.62|782.62|784.39|782.39|784.62|782.62|784.39|782.39|0
1726855040000|2024-09-20 17:57:20|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1726855050000|2024-09-20 17:57:30|784.84|782.84|784.62|782.62|784.84|782.84|784.62|782.62|0
1726855060000|2024-09-20 17:57:40|784.39|782.39|784.39|782.39|784.39|782.39|784.39|782.39|0
1726855070000|2024-09-20 17:57:50|784.62|782.62|784.62|782.62|784.84|782.84|784.62|782.62|0
1726855080000|2024-09-20 17:58:00|784.39|782.39|784.84|782.84|784.84|782.84|784.39|782.39|0
1726855090000|2024-09-20 17:58:10|785.29|783.29|785.51|783.51|785.51|783.51|785.29|783.29|0
1726855100000|2024-09-20 17:58:20|785.73|783.73|785.29|783.29|785.73|783.73|785.29|783.29|0
1726855110000|2024-09-20 17:58:30|785.51|783.51|785.73|783.73|785.73|783.73|785.51|783.51|0
1726855120000|2024-09-20 17:58:40|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1726855130000|2024-09-20 17:58:50|785.29|783.29|785.06|783.06|785.29|783.29|785.06|783.06|0
1726855140000|2024-09-20 17:59:00|785.51|783.51|785.73|783.73|785.73|783.73|785.29|783.29|0
1726855150000|2024-09-20 17:59:10|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1726855160000|2024-09-20 17:59:20|785.29|783.29|785.29|783.29|785.29|783.29|785.29|783.29|0
1726855170000|2024-09-20 17:59:30|785.17|783.17|785.17|783.17|785.17|783.17|785.17|783.17|0
1726855180000|2024-09-20 17:59:40|785.51|783.51|785.29|783.29|785.51|783.51|785.29|783.29|0
1726855200000|2024-09-20 18:00:00|785.51|783.51|785.06|783.06|785.51|783.51|784.84|782.84|0
1726855210000|2024-09-20 18:00:10|785.29|783.29|785.06|783.06|785.51|783.51|785.06|783.06|0
1726855220000|2024-09-20 18:00:20|785.29|783.29|785.06|783.06|785.73|783.73|785.06|783.06|0
1726855230000|2024-09-20 18:00:30|785.29|783.29|785.06|783.06|785.29|783.29|785.06|783.06|0
1726855240000|2024-09-20 18:00:40|785.29|783.29|785.51|783.51|785.51|783.51|785.06|783.06|0
1726855250000|2024-09-20 18:00:50|785.73|783.73|785.29|783.29|785.73|783.73|785.29|783.29|0
1726855260000|2024-09-20 18:01:00|785.51|783.51|784.84|782.84|785.73|783.73|784.84|782.84|0
1726855270000|2024-09-20 18:01:10|784.62|782.62|783.06|781.06|784.62|782.62|783.06|781.06|0
1726855280000|2024-09-20 18:01:20|782.83|780.83|782.83|780.83|782.83|780.83|782.83|780.83|0
1726855290000|2024-09-20 18:01:30|783.06|781.06|782.61|780.61|783.06|781.06|782.61|780.61|0
1726855300000|2024-09-20 18:01:40|782.39|780.39|782.61|780.61|782.61|780.61|782.39|780.39|0
1726855310000|2024-09-20 18:01:50|782.39|780.39|782.16|780.16|782.39|780.39|782.16|780.16|0
1726855320000|2024-09-20 18:02:00|782.27|780.27|782.05|780.05|782.27|780.27|782.05|780.05|0
1726855330000|2024-09-20 18:02:10|781.05|779.05|781.94|779.94|781.94|779.94|781.05|779.05|0
1726855340000|2024-09-20 18:02:20|782.16|780.16|782.61|780.61|782.61|780.61|782.16|780.16|0
1726855350000|2024-09-20 18:02:30|783.05|781.05|782.83|780.83|783.28|781.28|782.83|780.83|0
1726855360000|2024-09-20 18:02:40|782.61|780.61|782.61|780.61|782.61|780.61|782.61|780.61|0
1726855370000|2024-09-20 18:02:50|782.39|780.39|781.82|779.82|782.39|780.39|781.82|779.82|0
1726855380000|2024-09-20 18:03:00|781.72|779.72|781.94|779.94|782.16|780.16|781.72|779.72|0
1726855390000|2024-09-20 18:03:10|781.72|779.72|781.72|779.72|781.72|779.72|781.49|779.49|0
1726855400000|2024-09-20 18:03:20|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1726855410000|2024-09-20 18:03:30|781.94|779.94|781.72|779.72|781.94|779.94|781.72|779.72|0
1726855420000|2024-09-20 18:03:40|781.49|779.49|780.16|778.16|781.49|779.49|780.16|778.16|0
1726855430000|2024-09-20 18:03:50|779.27|777.27|775.71|773.71|779.27|777.27|775.71|773.71|0
1726855440000|2024-09-20 18:04:00|776.15|774.15|777.26|775.26|777.26|775.26|776.15|774.15|0
1726855450000|2024-09-20 18:04:10|777.93|775.93|776.82|774.82|777.93|775.93|776.6|774.6|0
1726855460000|2024-09-20 18:04:20|777.26|775.26|777.49|775.49|777.71|775.71|777.26|775.26|0
1726855470000|2024-09-20 18:04:30|777.26|775.26|777.71|775.71|777.93|775.93|777.26|775.26|0
1726855480000|2024-09-20 18:04:40|777.49|775.49|777.26|775.26|778.15|776.15|777.26|775.26|0
1726855490000|2024-09-20 18:04:50|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1726855500000|2024-09-20 18:05:00|778.15|776.15|777.04|775.04|778.38|776.38|777.04|775.04|0
1726855510000|2024-09-20 18:05:10|777.49|775.49|775.93|773.93|777.49|775.49|775.93|773.93|0
1726855520000|2024-09-20 18:05:20|776.6|774.6|776.37|774.37|776.6|774.6|775.48|773.48|0
1726855530000|2024-09-20 18:05:30|776.6|774.6|776.92|774.92|777.04|775.04|776.6|774.6|0
1726855540000|2024-09-20 18:05:40|777.26|775.26|777.49|775.49|777.49|775.49|777.26|775.26|0
1726855550000|2024-09-20 18:05:50|777.71|775.71|778.38|776.38|778.38|776.38|777.71|775.71|0
1726855560000|2024-09-20 18:06:00|777.93|775.93|778.6|776.6|778.6|776.6|777.93|775.93|0
1726855570000|2024-09-20 18:06:10|777.48|775.48|777.26|775.26|777.48|775.48|777.04|775.04|0
1726855580000|2024-09-20 18:06:20|777.04|775.04|776.59|774.59|777.04|775.04|776.59|774.59|0
1726855590000|2024-09-20 18:06:30|776.82|774.82|777.26|775.26|777.26|775.26|776.82|774.82|0
1726855600000|2024-09-20 18:06:40|777.04|775.04|776.82|774.82|777.48|775.48|776.82|774.82|0
1726855610000|2024-09-20 18:06:50|777.04|775.04|776.82|774.82|777.04|775.04|776.59|774.59|0
1726855620000|2024-09-20 18:07:00|776.37|774.37|777.04|775.04|777.26|775.26|776.37|774.37|0
1726855630000|2024-09-20 18:07:10|776.82|774.82|777.04|775.04|777.04|775.04|776.82|774.82|0
1726855640000|2024-09-20 18:07:20|777.48|775.48|777.48|775.48|777.71|775.71|777.48|775.48|0
1726855650000|2024-09-20 18:07:30|777.71|775.71|777.71|775.71|777.71|775.71|777.26|775.26|0
1726855660000|2024-09-20 18:07:40|777.04|775.04|776.82|774.82|777.26|775.26|776.82|774.82|0
1726855670000|2024-09-20 18:07:50|777.04|775.04|777.04|775.04|777.04|775.04|777.04|775.04|0
1726855680000|2024-09-20 18:08:00|777.26|775.26|777.04|775.04|777.26|775.26|776.82|774.82|0
1726855690000|2024-09-20 18:08:10|776.59|774.59|775.93|773.93|776.59|774.59|775.7|773.7|0
1726855700000|2024-09-20 18:08:20|775.7|773.7|776.15|774.15|776.15|774.15|775.7|773.7|0
1726855710000|2024-09-20 18:08:30|775.93|773.93|775.93|773.93|775.93|773.93|775.93|773.93|0
1726855720000|2024-09-20 18:08:40|776.15|774.15|776.15|774.15|776.15|774.15|775.7|773.7|0
1726855730000|2024-09-20 18:08:50|775.26|773.26|775.48|773.48|775.7|773.7|775.26|773.26|0
1726855740000|2024-09-20 18:09:00|775.7|773.7|775.26|773.26|775.7|773.7|775.26|773.26|0
1726855750000|2024-09-20 18:09:10|775.04|773.04|773.26|771.26|775.04|773.04|773.26|771.26|0
1726855760000|2024-09-20 18:09:20|772.81|770.81|773.7|771.7|773.7|771.7|772.81|770.81|0
1726855770000|2024-09-20 18:09:30|773.93|771.93|774.37|772.37|774.37|772.37|773.93|771.93|0
1726855780000|2024-09-20 18:09:40|773.93|771.93|774.37|772.37|774.37|772.37|773.93|771.93|0
1726855790000|2024-09-20 18:09:50|774.15|772.15|774.15|772.15|774.37|772.37|774.15|772.15|0
1726855800000|2024-09-20 18:10:00|773.7|771.7|773.36|771.36|773.7|771.7|773.14|771.14|0
1726855810000|2024-09-20 18:10:10|773.26|771.26|773.04|771.04|773.48|771.48|773.04|771.04|0
1726855820000|2024-09-20 18:10:20|773.26|771.26|773.26|771.26|773.48|771.48|773.26|771.26|0
1726855830000|2024-09-20 18:10:30|773.04|771.04|773.04|771.04|773.04|771.04|773.04|771.04|0
1726855840000|2024-09-20 18:10:40|773.26|771.26|773.04|771.04|773.26|771.26|773.04|771.04|0
1726855850000|2024-09-20 18:10:50|773.48|771.48|773.04|771.04|773.48|771.48|772.81|770.81|0
1726855860000|2024-09-20 18:11:00|772.15|770.15|770.81|768.81|772.15|770.15|770.81|768.81|0
1726855870000|2024-09-20 18:11:10|771.04|769.04|771.36|769.36|771.48|769.48|771.04|769.04|0
1726855880000|2024-09-20 18:11:20|772.15|770.15|771.92|769.92|772.15|770.15|771.92|769.92|0
1726855890000|2024-09-20 18:11:30|772.15|770.15|772.15|770.15|772.15|770.15|771.26|769.26|0
1726855900000|2024-09-20 18:11:40|772.59|770.59|772.37|770.37|772.59|770.59|772.15|770.15|0
1726855910000|2024-09-20 18:11:50|772.15|770.15|772.15|770.15|772.15|770.15|771.92|769.92|0
1726855920000|2024-09-20 18:12:00|772.37|770.37|774.15|772.15|774.15|772.15|772.37|770.37|0
1726855930000|2024-09-20 18:12:10|774.37|772.37|774.15|772.15|774.37|772.37|774.15|772.15|0
1726855940000|2024-09-20 18:12:20|774.37|772.37|774.37|772.37|774.59|772.59|774.37|772.37|0
1726855950000|2024-09-20 18:12:30|774.15|772.15|773.7|771.7|774.15|772.15|773.7|771.7|0
1726855960000|2024-09-20 18:12:40|773.92|771.92|775.7|773.7|775.7|773.7|773.92|771.92|0
1726855970000|2024-09-20 18:12:50|775.48|773.48|775.92|773.92|775.93|773.93|775.26|773.26|0
1726855980000|2024-09-20 18:13:00|776.59|774.59|777.33|775.33|777.77|775.77|776.59|774.59|0
1726855990000|2024-09-20 18:13:10|777.11|775.11|776.66|774.66|777.11|775.11|776.66|774.66|0
1726856000000|2024-09-20 18:13:20|776.88|774.88|777.33|775.33|777.33|775.33|776.88|774.88|0
1726856010000|2024-09-20 18:13:30|777.11|775.11|776.66|774.66|777.11|775.11|776.66|774.66|0
1726856020000|2024-09-20 18:13:40|776.88|774.88|776.22|774.22|776.88|774.88|776.22|774.22|0
1726856030000|2024-09-20 18:13:50|775.88|773.88|776.22|774.22|776.22|774.22|775.88|773.88|0
1726856040000|2024-09-20 18:14:00|775.77|773.77|775.99|773.99|776.22|774.22|775.77|773.77|0
1726856050000|2024-09-20 18:14:10|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1726856060000|2024-09-20 18:14:20|775.99|773.99|775.77|773.77|775.99|773.99|775.33|773.33|0
1726856070000|2024-09-20 18:14:30|775.66|773.66|775.99|773.99|775.99|773.99|775.66|773.66|0
1726856080000|2024-09-20 18:14:40|775.77|773.77|775.55|773.55|775.77|773.77|775.55|773.55|0
1726856090000|2024-09-20 18:14:50|775.33|773.33|775.55|773.55|775.55|773.55|775.33|773.33|0
1726856100000|2024-09-20 18:15:00|775.33|773.33|775.1|773.1|775.55|773.55|775.1|773.1|0
1726856110000|2024-09-20 18:15:10|775.55|773.55|775.77|773.77|775.99|773.99|775.55|773.55|0
1726856120000|2024-09-20 18:15:20|775.99|773.99|775.77|773.77|775.99|773.99|775.77|773.77|0
1726856130000|2024-09-20 18:15:30|775.99|773.99|775.77|773.77|775.99|773.99|775.77|773.77|0
1726856140000|2024-09-20 18:15:40|776.1|774.1|775.55|773.55|776.1|774.1|775.55|773.55|0
1726856150000|2024-09-20 18:15:50|775.33|773.33|775.77|773.77|775.77|773.77|775.33|773.33|0
1726856160000|2024-09-20 18:16:00|775.55|773.55|776.66|774.66|776.66|774.66|775.55|773.55|0
1726856170000|2024-09-20 18:16:10|776.44|774.44|776.22|774.22|776.44|774.44|776.22|774.22|0
1726856180000|2024-09-20 18:16:20|775.99|773.99|775.33|773.33|776.22|774.22|775.33|773.33|0
1726856190000|2024-09-20 18:16:30|775.55|773.55|775.66|773.66|775.77|773.77|775.55|773.55|0
1726856200000|2024-09-20 18:16:40|775.77|773.77|775.55|773.55|775.77|773.77|775.55|773.55|0
1726856210000|2024-09-20 18:16:50|775.77|773.77|775.55|773.55|775.77|773.77|775.1|773.1|0
1726856220000|2024-09-20 18:17:00|775.77|773.77|776.44|774.44|776.44|774.44|775.77|773.77|0
1726856230000|2024-09-20 18:17:10|776.22|774.22|776.22|774.22|776.22|774.22|775.77|773.77|0
1726856240000|2024-09-20 18:17:20|775.99|773.99|776.32|774.32|776.44|774.44|775.99|773.99|0
1726856250000|2024-09-20 18:17:30|776.22|774.22|775.99|773.99|776.44|774.44|775.99|773.99|0
1726856260000|2024-09-20 18:17:40|775.77|773.77|775.77|773.77|775.99|773.99|775.77|773.77|0
1726856270000|2024-09-20 18:17:50|775.65|773.65|775.1|773.1|775.77|773.77|775.1|773.1|0
1726856280000|2024-09-20 18:18:00|775.33|773.33|775.55|773.55|775.55|773.55|775.33|773.33|0
1726856290000|2024-09-20 18:18:10|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1726856300000|2024-09-20 18:18:20|775.99|773.99|775.21|773.21|775.99|773.99|775.21|773.21|0
1726856310000|2024-09-20 18:18:30|775.55|773.55|776.1|774.1|776.1|774.1|775.55|773.55|0
1726856320000|2024-09-20 18:18:40|776.21|774.21|776.21|774.21|776.44|774.44|776.21|774.21|0
1726856340000|2024-09-20 18:19:00|776.66|774.66|776.44|774.44|776.66|774.66|776.44|774.44|0
1726856350000|2024-09-20 18:19:10|776.21|774.21|775.99|773.99|776.44|774.44|775.99|773.99|0
1726856360000|2024-09-20 18:19:20|775.77|773.77|775.55|773.55|775.77|773.77|775.55|773.55|0
1726856390000|2024-09-20 18:19:50|775.43|773.43|775.32|773.32|775.43|773.43|775.32|773.32|0
1726856400000|2024-09-20 18:20:00|775.1|773.1|775.1|773.1|775.1|773.1|774.76|772.76|0
1726856410000|2024-09-20 18:20:10|774.76|772.76|774.21|772.21|774.76|772.76|773.99|771.99|0
1726856420000|2024-09-20 18:20:20|774.66|772.66|774.66|772.66|774.66|772.66|774.44|772.44|0
1726856430000|2024-09-20 18:20:30|774.21|772.21|773.99|771.99|774.21|772.21|773.32|771.32|0
1726856440000|2024-09-20 18:20:40|774.1|772.1|774.21|772.21|774.44|772.44|774.1|772.1|0
1726856450000|2024-09-20 18:20:50|774.44|772.44|774.66|772.66|774.66|772.66|774.44|772.44|0
1726856460000|2024-09-20 18:21:00|775.32|773.32|775.32|773.32|775.32|773.32|774.88|772.88|0
1726856470000|2024-09-20 18:21:10|775.55|773.55|774.44|772.44|775.55|773.55|774.44|772.44|0
1726856480000|2024-09-20 18:21:20|774.21|772.21|774.21|772.21|774.32|772.32|774.21|772.21|0
1726856490000|2024-09-20 18:21:30|773.99|771.99|774.43|772.43|774.54|772.54|773.99|771.99|0
1726856500000|2024-09-20 18:21:40|774.66|772.66|774.21|772.21|774.66|772.66|774.21|772.21|0
1726856510000|2024-09-20 18:21:50|774.43|772.43|774.66|772.66|774.66|772.66|774.32|772.32|0
1726856520000|2024-09-20 18:22:00|774.43|772.43|774.43|772.43|774.88|772.88|774.43|772.43|0
1726856530000|2024-09-20 18:22:10|774.66|772.66|774.66|772.66|774.66|772.66|774.43|772.43|0
1726856540000|2024-09-20 18:22:20|774.21|772.21|773.99|771.99|774.21|772.21|773.99|771.99|0
1726856550000|2024-09-20 18:22:30|773.77|771.77|773.77|771.77|773.77|771.77|773.55|771.55|0
1726856560000|2024-09-20 18:22:40|773.99|771.99|773.55|771.55|773.99|771.99|773.55|771.55|0
1726856570000|2024-09-20 18:22:50|773.32|771.32|773.32|771.32|773.55|771.55|773.32|771.32|0
1726856580000|2024-09-20 18:23:00|773.1|771.1|773.32|771.32|773.32|771.32|773.1|771.1|0
1726856590000|2024-09-20 18:23:10|773.55|771.55|773.32|771.32|773.55|771.55|773.32|771.32|0
1726856600000|2024-09-20 18:23:20|773.55|771.55|772.88|770.88|773.55|771.55|772.88|770.88|0
1726856610000|2024-09-20 18:23:30|771.99|769.99|772.88|770.88|772.88|770.88|771.99|769.99|0
1726856620000|2024-09-20 18:23:40|773.1|771.1|772.88|770.88|773.32|771.32|772.88|770.88|0
1726856630000|2024-09-20 18:23:50|773.1|771.1|772.88|770.88|773.1|771.1|772.88|770.88|0
1726856640000|2024-09-20 18:24:00|773.1|771.1|772.43|770.43|773.1|771.1|772.43|770.43|0
1726856650000|2024-09-20 18:24:10|772.66|770.66|772.54|770.54|772.66|770.66|772.54|770.54|0
1726856660000|2024-09-20 18:24:20|772.43|770.43|772.43|770.43|772.66|770.66|772.43|770.43|0
1726856670000|2024-09-20 18:24:30|772.88|770.88|773.1|771.1|773.1|771.1|772.88|770.88|0
1726856680000|2024-09-20 18:24:40|773.32|771.32|773.54|771.54|773.54|771.54|773.32|771.32|0
1726856690000|2024-09-20 18:24:50|773.1|771.1|773.1|771.1|773.1|771.1|772.88|770.88|0
1726856700000|2024-09-20 18:25:00|772.88|770.88|772.43|770.43|773.1|771.1|772.43|770.43|0
1726856710000|2024-09-20 18:25:10|771.77|769.77|771.55|769.55|771.77|769.77|771.55|769.55|0
1726856720000|2024-09-20 18:25:20|771.77|769.77|771.77|769.77|771.77|769.77|771.55|769.55|0
1726856730000|2024-09-20 18:25:30|772.66|770.66|772.88|770.88|772.88|770.88|772.66|770.66|0
1726856740000|2024-09-20 18:25:40|772.43|770.43|772.43|770.43|772.43|770.43|772.21|770.21|0
1726856750000|2024-09-20 18:25:50|772.21|770.21|771.99|769.99|772.21|770.21|771.99|769.99|0
1726856760000|2024-09-20 18:26:00|772.88|770.88|772.66|770.66|773.1|771.1|772.66|770.66|0
1726856770000|2024-09-20 18:26:10|772.43|770.43|772.66|770.66|772.66|770.66|772.43|770.43|0
1726856780000|2024-09-20 18:26:20|772.43|770.43|772.43|770.43|772.66|770.66|772.43|770.43|0
1726856790000|2024-09-20 18:26:30|772.21|770.21|772.43|770.43|772.66|770.66|772.21|770.21|0
1726856800000|2024-09-20 18:26:40|772.66|770.66|772.66|770.66|772.66|770.66|772.66|770.66|0
1726856810000|2024-09-20 18:26:50|772.76|770.76|772.88|770.88|772.88|770.88|772.66|770.66|0
1726856820000|2024-09-20 18:27:00|772.66|770.66|773.77|771.77|773.77|771.77|772.66|770.66|0
1726856830000|2024-09-20 18:27:10|773.54|771.54|773.54|771.54|773.77|771.77|773.54|771.54|0
1726856840000|2024-09-20 18:27:20|773.32|771.32|772.88|770.88|773.32|771.32|772.88|770.88|0
1726856850000|2024-09-20 18:27:30|773.1|771.1|772.88|770.88|773.1|771.1|772.88|770.88|0
1726856860000|2024-09-20 18:27:40|772.98|770.98|773.32|771.32|773.32|771.32|772.98|770.98|0
1726856870000|2024-09-20 18:27:50|773.1|771.1|773.1|771.1|773.1|771.1|773.1|771.1|0
1726856880000|2024-09-20 18:28:00|772.98|770.98|773.32|771.32|773.32|771.32|772.98|770.98|0
1726856890000|2024-09-20 18:28:10|772.65|770.65|772.21|770.21|772.65|770.65|771.99|769.99|0
1726856900000|2024-09-20 18:28:20|772.65|770.65|773.54|771.54|773.54|771.54|772.65|770.65|0
1726856910000|2024-09-20 18:28:30|773.32|771.32|772.43|770.43|773.32|771.32|772.43|770.43|0
1726856920000|2024-09-20 18:28:40|772.65|770.65|772.65|770.65|772.65|770.65|772.65|770.65|0
1726856930000|2024-09-20 18:28:50|772.88|770.88|772.43|770.43|772.88|770.88|772.43|770.43|0
1726856940000|2024-09-20 18:29:00|772.65|770.65|773.1|771.1|773.32|771.32|772.65|770.65|0
1726856950000|2024-09-20 18:29:10|772.88|770.88|772.65|770.65|772.88|770.88|772.65|770.65|0
1726856960000|2024-09-20 18:29:20|772.32|770.32|772.65|770.65|772.65|770.65|772.32|770.32|0
1726856970000|2024-09-20 18:29:30|772.21|770.21|773.15|771.15|773.15|771.15|771.96|769.96|0
1726856980000|2024-09-20 18:29:40|773.38|771.38|773.15|771.15|773.38|771.38|773.15|771.15|0
1726856990000|2024-09-20 18:29:50|772.93|770.93|772.49|770.49|772.93|770.93|772.49|770.49|0
1726857000000|2024-09-20 18:30:00|772.71|770.71|771.82|769.82|772.71|770.71|771.82|769.82|0
1726857010000|2024-09-20 18:30:10|772.04|770.04|771.71|769.71|772.04|770.04|771.6|769.6|0
1726857020000|2024-09-20 18:30:20|771.6|769.6|771.16|769.16|771.6|769.6|771.16|769.16|0
1726857030000|2024-09-20 18:30:30|771.38|769.38|770.94|768.94|771.38|769.38|770.94|768.94|0
1726857040000|2024-09-20 18:30:40|770.93|768.93|770.71|768.71|770.93|768.93|770.49|768.49|0
1726857050000|2024-09-20 18:30:50|770.27|768.27|770.05|768.05|770.49|768.49|769.83|767.83|0
1726857060000|2024-09-20 18:31:00|770.27|768.27|770.71|768.71|770.93|768.93|770.27|768.27|0
1726857070000|2024-09-20 18:31:10|770.93|768.93|770.49|768.49|770.93|768.93|770.49|768.49|0
1726857080000|2024-09-20 18:31:20|771.16|769.16|771.6|769.6|771.82|769.82|771.16|769.16|0
1726857090000|2024-09-20 18:31:30|771.82|769.82|772.27|770.27|772.49|770.49|771.82|769.82|0
1726857100000|2024-09-20 18:31:40|772.49|770.49|772.27|770.27|772.49|770.49|771.6|769.6|0
1726857110000|2024-09-20 18:31:50|772.04|770.04|772.04|770.04|772.04|770.04|771.82|769.82|0
1726857120000|2024-09-20 18:32:00|771.16|769.16|770.93|768.93|771.16|769.16|770.93|768.93|0
1726857130000|2024-09-20 18:32:10|770.71|768.71|770.71|768.71|770.93|768.93|770.71|768.71|0
1726857140000|2024-09-20 18:32:20|770.6|768.6|772.04|770.04|772.04|770.04|770.6|768.6|0
1726857150000|2024-09-20 18:32:30|772.27|770.27|772.04|770.04|772.27|770.27|772.04|770.04|0
1726857160000|2024-09-20 18:32:40|771.82|769.82|771.82|769.82|771.82|769.82|771.82|769.82|0
1726857170000|2024-09-20 18:32:50|772.49|770.49|772.49|770.49|772.49|770.49|772.27|770.27|0
1726857180000|2024-09-20 18:33:00|772.27|770.27|771.6|769.6|772.27|770.27|771.6|769.6|0
1726857190000|2024-09-20 18:33:10|771.38|769.38|771.38|769.38|771.38|769.38|771.16|769.16|0
1726857200000|2024-09-20 18:33:20|771.6|769.6|772.04|770.04|772.26|770.26|771.6|769.6|0
1726857210000|2024-09-20 18:33:30|772.26|770.26|771.93|769.93|772.26|770.26|771.93|769.93|0
1726857220000|2024-09-20 18:33:40|771.82|769.82|771.82|769.82|772.04|770.04|771.82|769.82|0
1726857230000|2024-09-20 18:33:50|772.71|770.71|772.49|770.49|772.71|770.71|772.49|770.49|0
1726857240000|2024-09-20 18:34:00|772.26|770.26|771.82|769.82|772.26|770.26|771.82|769.82|0
1726857250000|2024-09-20 18:34:10|772.04|770.04|771.82|769.82|772.04|770.04|771.82|769.82|0
1726857260000|2024-09-20 18:34:20|772.04|770.04|772.26|770.26|772.26|770.26|772.04|770.04|0
1726857270000|2024-09-20 18:34:30|772.04|770.04|771.82|769.82|772.04|770.04|771.82|769.82|0
1726857280000|2024-09-20 18:34:40|771.38|769.38|770.93|768.93|771.38|769.38|770.93|768.93|0
1726857290000|2024-09-20 18:34:50|770.71|768.71|770.27|768.27|770.71|768.71|770.05|768.05|0
1726857300000|2024-09-20 18:35:00|770.49|768.49|770.93|768.93|770.93|768.93|770.49|768.49|0
1726857310000|2024-09-20 18:35:10|770.07|768.07|769.73|767.73|770.29|768.29|769.73|767.73|0
1726857320000|2024-09-20 18:35:20|770.01|768.01|770.57|768.57|770.57|768.57|769.46|767.46|0
1726857330000|2024-09-20 18:35:30|770.35|768.35|770.57|768.57|770.79|768.79|770.35|768.35|0
1726857340000|2024-09-20 18:35:40|771.01|769.01|771.01|769.01|771.24|769.24|771.01|769.01|0
1726857360000|2024-09-20 18:36:00|771.24|769.24|771.68|769.68|771.68|769.68|771.24|769.24|0
1726857370000|2024-09-20 18:36:10|771.01|769.01|770.79|768.79|771.12|769.12|770.79|768.79|0
1726857380000|2024-09-20 18:36:20|770.9|768.9|771.24|769.24|771.24|769.24|770.9|768.9|0
1726857390000|2024-09-20 18:36:30|771.01|769.01|771.68|769.68|771.68|769.68|771.01|769.01|0
1726857400000|2024-09-20 18:36:40|771.24|769.24|771.24|769.24|771.24|769.24|771.01|769.01|0
1726857410000|2024-09-20 18:36:50|771.01|769.01|770.79|768.79|771.01|769.01|770.79|768.79|0
1726857420000|2024-09-20 18:37:00|770.57|768.57|770.68|768.68|770.79|768.79|770.57|768.57|0
1726857430000|2024-09-20 18:37:10|770.79|768.79|771.01|769.01|771.24|769.24|770.79|768.79|0
1726857440000|2024-09-20 18:37:20|770.79|768.79|770.13|768.13|770.79|768.79|770.13|768.13|0
1726857450000|2024-09-20 18:37:30|770.35|768.35|770.13|768.13|770.57|768.57|770.13|768.13|0
1726857460000|2024-09-20 18:37:40|770.23|768.23|770.35|768.35|770.57|768.57|770.23|768.23|0
1726857470000|2024-09-20 18:37:50|770.57|768.57|769.9|767.9|770.57|768.57|769.9|767.9|0
1726857480000|2024-09-20 18:38:00|770.35|768.35|770.13|768.13|770.35|768.35|769.9|767.9|0
1726857490000|2024-09-20 18:38:10|769.24|767.24|768.35|766.35|769.24|767.24|768.35|766.35|0
1726857500000|2024-09-20 18:38:20|768.8|766.8|768.68|766.68|768.8|766.8|768.57|766.57|0
1726857510000|2024-09-20 18:38:30|769.02|767.02|769.68|767.68|769.68|767.68|769.02|767.02|0
1726857520000|2024-09-20 18:38:40|769.24|767.24|769.46|767.46|769.46|767.46|769.24|767.24|0
1726857530000|2024-09-20 18:38:50|769.68|767.68|770.35|768.35|770.35|768.35|769.68|767.68|0
1726857540000|2024-09-20 18:39:00|770.57|768.57|771.01|769.01|771.01|769.01|770.57|768.57|0
1726857550000|2024-09-20 18:39:10|770.57|768.57|771.12|769.12|771.12|769.12|770.57|768.57|0
1726857560000|2024-09-20 18:39:20|771.46|769.46|771.46|769.46|771.68|769.68|771.46|769.46|0
1726857570000|2024-09-20 18:39:30|771.23|769.23|771.46|769.46|771.68|769.68|771.23|769.23|0
1726857580000|2024-09-20 18:39:40|771.68|769.68|771.68|769.68|771.68|769.68|771.46|769.46|0
1726857590000|2024-09-20 18:39:50|771.46|769.46|770.79|768.79|771.46|769.46|770.79|768.79|0
1726857600000|2024-09-20 18:40:00|770.57|768.57|770.35|768.35|770.57|768.57|770.35|768.35|0
1726857610000|2024-09-20 18:40:10|769.9|767.9|769.46|767.46|769.9|767.9|769.46|767.46|0
1726857620000|2024-09-20 18:40:20|769.68|767.68|769.82|767.82|769.93|767.93|769.68|767.68|0
1726857630000|2024-09-20 18:40:30|769.71|767.71|769.49|767.49|769.82|767.82|769.49|767.49|0
1726857640000|2024-09-20 18:40:40|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1726857650000|2024-09-20 18:40:50|769.49|767.49|769.93|767.93|769.93|767.93|769.27|767.27|0
1726857660000|2024-09-20 18:41:00|770.16|768.16|770.38|768.38|770.6|768.6|770.16|768.16|0
1726857670000|2024-09-20 18:41:10|770.16|768.16|770.16|768.16|770.16|768.16|770.16|768.16|0
1726857680000|2024-09-20 18:41:20|770.38|768.38|770.04|768.04|770.38|768.38|769.93|767.93|0
1726857690000|2024-09-20 18:41:30|769.93|767.93|769.93|767.93|769.93|767.93|769.82|767.82|0
1726857700000|2024-09-20 18:41:40|769.71|767.71|769.93|767.93|770.15|768.15|769.71|767.71|0
1726857720000|2024-09-20 18:42:00|769.71|767.71|769.71|767.71|769.93|767.93|769.71|767.71|0
1726857730000|2024-09-20 18:42:10|769.05|767.05|770.15|768.15|770.15|768.15|769.05|767.05|0
1726857740000|2024-09-20 18:42:20|769.93|767.93|770.38|768.38|770.38|768.38|769.93|767.93|0
1726857750000|2024-09-20 18:42:30|770.6|768.6|771.26|769.26|771.26|769.26|770.6|768.6|0
1726857760000|2024-09-20 18:42:40|771.04|769.04|770.93|768.93|771.04|769.04|770.93|768.93|0
1726857770000|2024-09-20 18:42:50|770.82|768.82|770.82|768.82|770.82|768.82|770.6|768.6|0
1726857780000|2024-09-20 18:43:00|770.7|768.7|770.82|768.82|770.82|768.82|770.7|768.7|0
1726857790000|2024-09-20 18:43:10|771.04|769.04|770.82|768.82|771.04|769.04|770.82|768.82|0
1726857800000|2024-09-20 18:43:20|770.6|768.6|771.48|769.48|771.48|769.48|770.6|768.6|0
1726857810000|2024-09-20 18:43:30|771.37|769.37|771.48|769.48|771.48|769.48|771.04|769.04|0
1726857820000|2024-09-20 18:43:40|771.71|769.71|771.71|769.71|771.71|769.71|771.48|769.48|0
1726857830000|2024-09-20 18:43:50|771.93|769.93|771.93|769.93|771.93|769.93|771.93|769.93|0
1726857840000|2024-09-20 18:44:00|772.15|770.15|772.82|770.82|772.82|770.82|772.15|770.15|0
1726857850000|2024-09-20 18:44:10|773.04|771.04|773.26|771.26|773.26|771.26|773.04|771.04|0
1726857860000|2024-09-20 18:44:20|773.04|771.04|772.59|770.59|773.04|771.04|772.59|770.59|0
1726857870000|2024-09-20 18:44:30|773.04|771.04|772.37|770.37|773.04|771.04|772.37|770.37|0
1726857880000|2024-09-20 18:44:40|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1726857890000|2024-09-20 18:44:50|771.71|769.71|771.93|769.93|771.93|769.93|771.71|769.71|0
1726857900000|2024-09-20 18:45:00|771.71|769.71|772.15|770.15|772.15|770.15|771.71|769.71|0
1726857910000|2024-09-20 18:45:10|772.37|770.37|771.93|769.93|772.37|770.37|771.81|769.81|0
1726857920000|2024-09-20 18:45:20|771.81|769.81|771.93|769.93|771.93|769.93|771.81|769.81|0
1726857930000|2024-09-20 18:45:30|771.71|769.71|771.71|769.71|771.93|769.93|771.71|769.71|0
1726857950000|2024-09-20 18:45:50|771.93|769.93|771.93|769.93|772.15|770.15|771.93|769.93|0
1726857960000|2024-09-20 18:46:00|772.15|770.15|771.93|769.93|772.15|770.15|771.93|769.93|0
1726857970000|2024-09-20 18:46:10|771.59|769.59|771.59|769.59|771.59|769.59|771.59|769.59|0
1726857980000|2024-09-20 18:46:20|771.48|769.48|771.48|769.48|771.71|769.71|771.48|769.48|0
1726857990000|2024-09-20 18:46:30|771.93|769.93|772.37|770.37|772.37|770.37|771.93|769.93|0
1726858000000|2024-09-20 18:46:40|772.59|770.59|772.59|770.59|772.81|770.81|772.59|770.59|0
1726858010000|2024-09-20 18:46:50|772.37|770.37|772.81|770.81|772.81|770.81|772.37|770.37|0
1726858020000|2024-09-20 18:47:00|773.26|771.26|774.37|772.37|774.37|772.37|773.26|771.26|0
1726858030000|2024-09-20 18:47:10|774.81|772.81|773.92|771.92|774.81|772.81|773.92|771.92|0
1726858040000|2024-09-20 18:47:20|774.15|772.15|774.15|772.15|774.15|772.15|774.15|772.15|0
1726858050000|2024-09-20 18:47:30|774.37|772.37|774.15|772.15|774.37|772.37|773.92|771.92|0
1726858060000|2024-09-20 18:47:40|773.92|771.92|773.92|771.92|774.15|772.15|773.92|771.92|0
1726858070000|2024-09-20 18:47:50|773.7|771.7|773.48|771.48|773.7|771.7|773.26|771.26|0
1726858080000|2024-09-20 18:48:00|773.26|771.26|773.04|771.04|773.48|771.48|773.04|771.04|0
1726858090000|2024-09-20 18:48:10|773.26|771.26|772.37|770.37|773.26|771.26|772.37|770.37|0
1726858100000|2024-09-20 18:48:20|772.59|770.59|772.7|770.7|772.81|770.81|772.59|770.59|0
1726858110000|2024-09-20 18:48:30|772.59|770.59|772.37|770.37|772.59|770.59|772.37|770.37|0
1726858120000|2024-09-20 18:48:40|772.59|770.59|772.59|770.59|772.59|770.59|772.59|770.59|0
1726858130000|2024-09-20 18:48:50|773.04|771.04|773.04|771.04|773.04|771.04|773.04|771.04|0
1726858140000|2024-09-20 18:49:00|773.26|771.26|772.81|770.81|773.26|771.26|772.81|770.81|0
1726858150000|2024-09-20 18:49:10|772.59|770.59|773.04|771.04|773.04|771.04|772.59|770.59|0
1726858160000|2024-09-20 18:49:20|773.26|771.26|773.48|771.48|773.7|771.7|773.26|771.26|0
1726858170000|2024-09-20 18:49:30|773.7|771.7|773.7|771.7|773.7|771.7|773.7|771.7|0
1726858180000|2024-09-20 18:49:40|774.14|772.14|773.92|771.92|774.14|772.14|773.92|771.92|0
1726858190000|2024-09-20 18:49:50|774.14|772.14|773.48|771.48|774.14|772.14|773.48|771.48|0
1726858200000|2024-09-20 18:50:00|773.26|771.26|773.92|771.92|773.92|771.92|773.26|771.26|0
1726858210000|2024-09-20 18:50:10|773.7|771.7|773.92|771.92|774.14|772.14|773.7|771.7|0
1726858220000|2024-09-20 18:50:20|773.7|771.7|773.36|771.36|773.7|771.7|773.26|771.26|0
1726858230000|2024-09-20 18:50:30|773.26|771.26|773.26|771.26|773.26|771.26|773.26|771.26|0
1726858240000|2024-09-20 18:50:40|773.03|771.03|773.03|771.03|773.03|771.03|773.03|771.03|0
1726858250000|2024-09-20 18:50:50|773.26|771.26|773.26|771.26|773.26|771.26|773.03|771.03|0
1726858260000|2024-09-20 18:51:00|773.14|771.14|773.7|771.7|773.7|771.7|773.14|771.14|0
1726858270000|2024-09-20 18:51:10|773.92|771.92|773.92|771.92|773.92|771.92|773.7|771.7|0
1726858280000|2024-09-20 18:51:20|774.14|772.14|774.14|772.14|774.14|772.14|773.92|771.92|0
1726858290000|2024-09-20 18:51:30|774.37|772.37|775.03|773.03|775.03|773.03|774.37|772.37|0
1726858300000|2024-09-20 18:51:40|775.48|773.48|775.48|773.48|775.48|773.48|775.48|773.48|0
1726858310000|2024-09-20 18:51:50|775.58|773.58|775.48|773.48|775.7|773.7|775.48|773.48|0
1726858320000|2024-09-20 18:52:00|775.7|773.7|776.36|774.36|776.59|774.59|775.7|773.7|0
1726858330000|2024-09-20 18:52:10|776.14|774.14|776.1|774.1|776.14|774.14|775.92|773.92|0
1726858340000|2024-09-20 18:52:20|776.44|774.44|776.22|774.22|776.44|774.44|776.22|774.22|0
1726858350000|2024-09-20 18:52:30|775.72|773.72|775.72|773.72|775.94|773.94|775.72|773.72|0
1726858360000|2024-09-20 18:52:40|775.94|773.94|775.72|773.72|775.94|773.94|775.72|773.72|0
1726858370000|2024-09-20 18:52:50|775.94|773.94|775.94|773.94|776.16|774.16|775.94|773.94|0
1726858380000|2024-09-20 18:53:00|776.16|774.16|776.83|774.83|777.05|775.05|776.16|774.16|0
1726858390000|2024-09-20 18:53:10|776.94|774.94|777.5|775.5|777.5|775.5|776.94|774.94|0
1726858400000|2024-09-20 18:53:20|777.72|775.72|778.83|776.83|779.05|777.05|777.72|775.72|0
1726858410000|2024-09-20 18:53:30|778.61|776.61|778.16|776.16|778.61|776.61|778.16|776.16|0
1726858420000|2024-09-20 18:53:40|777.94|775.94|778.39|776.39|778.39|776.39|777.94|775.94|0
1726858430000|2024-09-20 18:53:50|777.94|775.94|777.94|775.94|778.16|776.16|777.94|775.94|0
1726858440000|2024-09-20 18:54:00|777.72|775.72|778.61|776.61|778.61|776.61|777.72|775.72|0
1726858450000|2024-09-20 18:54:10|778.83|776.83|778.83|776.83|778.83|776.83|778.83|776.83|0
1726858460000|2024-09-20 18:54:20|778.39|776.39|778.39|776.39|778.61|776.61|778.39|776.39|0
1726858470000|2024-09-20 18:54:30|778.61|776.61|778.61|776.61|778.61|776.61|778.61|776.61|0
1726858480000|2024-09-20 18:54:40|778.83|776.83|778.83|776.83|778.83|776.83|778.39|776.39|0
1726858490000|2024-09-20 18:54:50|779.05|777.05|778.83|776.83|779.05|777.05|778.83|776.83|0
1726858500000|2024-09-20 18:55:00|778.39|776.39|778.83|776.83|778.83|776.83|778.39|776.39|0
1726858510000|2024-09-20 18:55:10|778.61|776.61|778.16|776.16|778.61|776.61|778.16|776.16|0
1726858520000|2024-09-20 18:55:20|777.94|775.94|778.16|776.16|778.16|776.16|777.94|775.94|0
1726858530000|2024-09-20 18:55:30|778.39|776.39|778.16|776.16|778.39|776.39|778.16|776.16|0
1726858540000|2024-09-20 18:55:40|777.94|775.94|778.16|776.16|778.16|776.16|777.94|775.94|0
1726858550000|2024-09-20 18:55:50|777.72|775.72|778.39|776.39|778.39|776.39|777.72|775.72|0
1726858560000|2024-09-20 18:56:00|778.61|776.61|778.61|776.61|778.83|776.83|778.61|776.61|0
1726858570000|2024-09-20 18:56:10|778.39|776.39|778.61|776.61|778.61|776.61|778.39|776.39|0
1726858580000|2024-09-20 18:56:20|778.83|776.83|780.17|778.17|780.17|778.17|778.83|776.83|0
1726858590000|2024-09-20 18:56:30|779.94|777.94|780.61|778.61|780.61|778.61|779.72|777.72|0
1726858600000|2024-09-20 18:56:40|782.17|780.17|781.5|779.5|782.17|780.17|781.5|779.5|0
1726858610000|2024-09-20 18:56:50|781.28|779.28|780.83|778.83|781.28|779.28|780.83|778.83|0
1726858620000|2024-09-20 18:57:00|780.61|778.61|780.39|778.39|780.83|778.83|780.39|778.39|0
1726858630000|2024-09-20 18:57:10|779.94|777.94|779.94|777.94|779.94|777.94|779.72|777.72|0
1726858640000|2024-09-20 18:57:20|779.72|777.72|779.94|777.94|779.94|777.94|779.72|777.72|0
1726858650000|2024-09-20 18:57:30|779.72|777.72|780.39|778.39|780.39|778.39|779.72|777.72|0
1726858660000|2024-09-20 18:57:40|780.17|778.17|780.61|778.61|780.61|778.61|780.17|778.17|0
1726858670000|2024-09-20 18:57:50|780.39|778.39|780.17|778.17|780.39|778.39|780.17|778.17|0
1726858680000|2024-09-20 18:58:00|780.39|778.39|780.61|778.61|780.61|778.61|780.39|778.39|0
1726858690000|2024-09-20 18:58:10|780.83|778.83|780.16|778.16|780.83|778.83|780.16|778.16|0
1726858700000|2024-09-20 18:58:20|780.39|778.39|780.27|778.27|780.39|778.39|780.16|778.16|0
1726858710000|2024-09-20 18:58:30|780.39|778.39|780.39|778.39|780.39|778.39|780.16|778.16|0
1726858720000|2024-09-20 18:58:40|780.61|778.61|780.61|778.61|780.61|778.61|780.39|778.39|0
1726858730000|2024-09-20 18:58:50|781.05|779.05|781.28|779.28|781.28|779.28|780.83|778.83|0
1726858740000|2024-09-20 18:59:00|781.72|779.72|781.28|779.28|781.72|779.72|781.28|779.28|0
1726858750000|2024-09-20 18:59:10|781.72|779.72|781.05|779.05|781.72|779.72|781.05|779.05|0
1726858760000|2024-09-20 18:59:20|780.83|778.83|780.61|778.61|780.83|778.83|780.61|778.61|0
1726858770000|2024-09-20 18:59:30|780.83|778.83|780.39|778.39|780.83|778.83|780.39|778.39|0
1726858780000|2024-09-20 18:59:40|780.16|778.16|780.61|778.61|780.61|778.61|780.16|778.16|0
1726858790000|2024-09-20 18:59:50|780.39|778.39|780.16|778.16|780.39|778.39|780.16|778.16|0
1726858800000|2024-09-20 19:00:00|780.39|778.39|780.16|778.16|780.39|778.39|779.72|777.72|0
1726858810000|2024-09-20 19:00:10|780.39|778.39|780.39|778.39|780.39|778.39|780.39|778.39|0
1726858820000|2024-09-20 19:00:20|779.94|777.94|780.39|778.39|780.39|778.39|779.94|777.94|0
1726858830000|2024-09-20 19:00:30|780.16|778.16|779.27|777.27|780.16|778.16|779.27|777.27|0
1726858840000|2024-09-20 19:00:40|779.5|777.5|779.05|777.05|779.5|777.5|779.05|777.05|0
1726858850000|2024-09-20 19:00:50|779.27|777.27|779.5|777.5|779.5|777.5|779.27|777.27|0
1726858860000|2024-09-20 19:01:00|779.94|777.94|780.83|778.83|780.83|778.83|779.94|777.94|0
1726858870000|2024-09-20 19:01:10|780.94|778.94|781.05|779.05|781.28|779.28|780.94|778.94|0
1726858880000|2024-09-20 19:01:20|780.83|778.83|781.28|779.28|781.28|779.28|780.83|778.83|0
1726858890000|2024-09-20 19:01:30|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1726858900000|2024-09-20 19:01:40|781.05|779.05|781.05|779.05|781.05|779.05|781.05|779.05|0
1726858910000|2024-09-20 19:01:50|780.83|778.83|780.83|778.83|780.83|778.83|780.83|778.83|0
1726858920000|2024-09-20 19:02:00|781.05|779.05|780.61|778.61|781.05|779.05|780.61|778.61|0
1726858930000|2024-09-20 19:02:10|780.83|778.83|781.28|779.28|781.28|779.28|780.83|778.83|0
1726858940000|2024-09-20 19:02:20|781.05|779.05|781.5|779.5|781.5|779.5|781.05|779.05|0
1726858950000|2024-09-20 19:02:30|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1726858960000|2024-09-20 19:02:40|781.83|779.83|781.5|779.5|781.83|779.83|781.5|779.5|0
1726858970000|2024-09-20 19:02:50|781.28|779.28|781.72|779.72|781.72|779.72|781.28|779.28|0
1726858980000|2024-09-20 19:03:00|781.94|779.94|782.17|780.17|782.17|780.17|781.72|779.72|0
1726858990000|2024-09-20 19:03:10|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1726859000000|2024-09-20 19:03:20|781.5|779.5|781.28|779.28|781.5|779.5|781.28|779.28|0
1726859010000|2024-09-20 19:03:30|781.5|779.5|781.28|779.28|781.5|779.5|781.28|779.28|0
1726859020000|2024-09-20 19:03:40|781.05|779.05|781.5|779.5|781.5|779.5|781.05|779.05|0
1726859030000|2024-09-20 19:03:50|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1726859040000|2024-09-20 19:04:00|781.5|779.5|781.5|779.5|781.72|779.72|781.5|779.5|0
1726859050000|2024-09-20 19:04:10|781.72|779.72|781.72|779.72|781.72|779.72|781.61|779.61|0
1726859060000|2024-09-20 19:04:20|781.28|779.28|781.28|779.28|781.28|779.28|781.05|779.05|0
1726859070000|2024-09-20 19:04:30|781.05|779.05|781.05|779.05|781.05|779.05|781.05|779.05|0
1726859080000|2024-09-20 19:04:40|781.28|779.28|781.5|779.5|781.5|779.5|781.05|779.05|0
1726859090000|2024-09-20 19:04:50|781.28|779.28|781.72|779.72|781.72|779.72|781.28|779.28|0
1726859100000|2024-09-20 19:05:00|781.28|779.28|780.83|778.83|781.28|779.28|780.61|778.61|0
1726859110000|2024-09-20 19:05:10|781.28|779.28|780.83|778.83|781.28|779.28|780.83|778.83|0
1726859120000|2024-09-20 19:05:20|781.17|779.17|781.17|779.17|781.17|779.17|781.17|779.17|0
1726859130000|2024-09-20 19:05:30|780.94|778.94|780.45|778.45|780.94|778.94|780.45|778.45|0
1726859140000|2024-09-20 19:05:40|780.23|778.23|780.45|778.45|780.45|778.45|780.23|778.23|0
1726859150000|2024-09-20 19:05:50|780.67|778.67|780.67|778.67|780.67|778.67|780.45|778.45|0
1726859160000|2024-09-20 19:06:00|780.45|778.45|781.12|779.12|781.12|779.12|780.45|778.45|0
1726859170000|2024-09-20 19:06:10|780.67|778.67|780.89|778.89|780.89|778.89|780.67|778.67|0
1726859180000|2024-09-20 19:06:20|780.67|778.67|781.12|779.12|781.12|779.12|780.67|778.67|0
1726859190000|2024-09-20 19:06:30|780.89|778.89|780.45|778.45|780.89|778.89|780.45|778.45|0
1726859200000|2024-09-20 19:06:40|780.67|778.67|780.45|778.45|780.67|778.67|780.45|778.45|0
1726859210000|2024-09-20 19:06:50|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1726859220000|2024-09-20 19:07:00|780.56|778.56|779.78|777.78|780.67|778.67|779.78|777.78|0
1726859230000|2024-09-20 19:07:10|780|778|780.11|778.11|780.23|778.23|780|778|0
1726859240000|2024-09-20 19:07:20|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1726859250000|2024-09-20 19:07:30|779.56|777.56|779.56|777.56|779.78|777.78|779.34|777.34|0
1726859260000|2024-09-20 19:07:40|779.78|777.78|779.34|777.34|779.78|777.78|779.34|777.34|0
1726859270000|2024-09-20 19:07:50|778.89|776.89|778.89|776.89|779.11|777.11|778.89|776.89|0
1726859280000|2024-09-20 19:08:00|778.55|776.55|777.33|775.33|778.55|776.55|777.33|775.33|0
1726859290000|2024-09-20 19:08:10|776.89|774.89|778.45|776.45|778.45|776.45|776.89|774.89|0
1726859300000|2024-09-20 19:08:20|778|776|778.11|776.11|778.45|776.45|778|776|0
1726859310000|2024-09-20 19:08:30|778|776|778.22|776.22|778.22|776.22|778|776|0
1726859320000|2024-09-20 19:08:40|778|776|778|776|778|776|777.78|775.78|0
1726859330000|2024-09-20 19:08:50|777.78|775.78|778.22|776.22|778.22|776.22|777.78|775.78|0
1726859340000|2024-09-20 19:09:00|778.67|776.67|778.45|776.45|778.67|776.67|778.45|776.45|0
1726859350000|2024-09-20 19:09:10|778.22|776.22|778.33|776.33|778.33|776.33|778.22|776.22|0
1726859360000|2024-09-20 19:09:20|778.45|776.45|778.89|776.89|779.11|777.11|778.45|776.45|0
1726859370000|2024-09-20 19:09:30|778.67|776.67|778.67|776.67|778.89|776.89|778.67|776.67|0
1726859380000|2024-09-20 19:09:40|778.89|776.89|778.45|776.45|779.11|777.11|778.45|776.45|0
1726859390000|2024-09-20 19:09:50|778.89|776.89|779.11|777.11|779.11|777.11|778.89|776.89|0
1726859400000|2024-09-20 19:10:00|779.34|777.34|779.11|777.11|779.56|777.56|779.11|777.11|0
1726859410000|2024-09-20 19:10:10|779.34|777.34|779.56|777.56|779.56|777.56|779.34|777.34|0
1726859420000|2024-09-20 19:10:20|779.34|777.34|779.78|777.78|779.78|777.78|779.34|777.34|0
1726859430000|2024-09-20 19:10:30|779.34|777.34|778.89|776.89|779.34|777.34|778.89|776.89|0
1726859440000|2024-09-20 19:10:40|778.67|776.67|779.34|777.34|779.34|777.34|778.67|776.67|0
1726859450000|2024-09-20 19:10:50|779.11|777.11|779.11|777.11|779.11|777.11|778.89|776.89|0
1726859460000|2024-09-20 19:11:00|778.89|776.89|779.33|777.33|779.34|777.34|778.89|776.89|0
1726859470000|2024-09-20 19:11:10|779.56|777.56|780|778|780|778|779.56|777.56|0
1726859480000|2024-09-20 19:11:20|779.78|777.78|779.33|777.33|779.78|777.78|779.33|777.33|0
1726859490000|2024-09-20 19:11:30|779.11|777.11|778.89|776.89|779.11|777.11|778.89|776.89|0
1726859500000|2024-09-20 19:11:40|779.11|777.11|779.56|777.56|779.56|777.56|779.11|777.11|0
1726859510000|2024-09-20 19:11:50|779.33|777.33|779.11|777.11|779.33|777.33|779.11|777.11|0
1726859520000|2024-09-20 19:12:00|779.33|777.33|778.89|776.89|779.33|777.33|778.89|776.89|0
1726859530000|2024-09-20 19:12:10|779.11|777.11|778|776|779.11|777.11|778|776|0
1726859540000|2024-09-20 19:12:20|778.22|776.22|778.22|776.22|778.44|776.44|778.22|776.22|0
1726859550000|2024-09-20 19:12:30|778.11|776.11|778.22|776.22|778.22|776.22|778.11|776.11|0
1726859560000|2024-09-20 19:12:40|778|776|778.22|776.22|778.22|776.22|778|776|0
1726859570000|2024-09-20 19:12:50|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1726859580000|2024-09-20 19:13:00|778.22|776.22|778.44|776.44|778.67|776.67|778.22|776.22|0
1726859590000|2024-09-20 19:13:10|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1726859600000|2024-09-20 19:13:20|778|776|777.78|775.78|778|776|777.78|775.78|0
1726859610000|2024-09-20 19:13:30|778.22|776.22|778|776|778.22|776.22|777.78|775.78|0
1726859620000|2024-09-20 19:13:40|777.55|775.55|777.33|775.33|777.55|775.55|777.33|775.33|0
1726859630000|2024-09-20 19:13:50|777.55|775.55|777.11|775.11|777.55|775.55|776.89|774.89|0
1726859640000|2024-09-20 19:14:00|776.89|774.89|777.55|775.55|777.78|775.78|776.89|774.89|0
1726859650000|2024-09-20 19:14:10|777.78|775.78|778|776|778|776|777.78|775.78|0
1726859660000|2024-09-20 19:14:20|778.44|776.44|778.67|776.67|778.89|776.89|778.44|776.44|0
1726859670000|2024-09-20 19:14:30|779.11|777.11|779.11|777.11|779.11|777.11|778.89|776.89|0
1726859680000|2024-09-20 19:14:40|779.33|777.33|779.11|777.11|779.33|777.33|779.11|777.11|0
1726859690000|2024-09-20 19:14:50|779.56|777.56|779.33|777.33|779.56|777.56|779.33|777.33|0
1726859700000|2024-09-20 19:15:00|779.78|777.78|778.89|776.89|779.78|777.78|778.89|776.89|0
1726859710000|2024-09-20 19:15:10|779.11|777.11|779.11|777.11|779.33|777.33|779.11|777.11|0
1726859720000|2024-09-20 19:15:20|779.66|777.66|779.11|777.11|779.66|777.66|779.11|777.11|0
1726859730000|2024-09-20 19:15:30|779.56|777.56|779.33|777.33|779.56|777.56|779.33|777.33|0
1726859740000|2024-09-20 19:15:40|779.11|777.11|779.56|777.56|779.56|777.56|779.11|777.11|0
1726859750000|2024-09-20 19:15:50|779.33|777.33|779.11|777.11|779.33|777.33|779.11|777.11|0
1726859760000|2024-09-20 19:16:00|779.33|777.33|779.78|777.78|779.78|777.78|779.22|777.22|0
1726859770000|2024-09-20 19:16:10|779.89|777.89|780.11|778.11|780.22|778.22|779.89|777.89|0
1726859780000|2024-09-20 19:16:20|780|778|780.89|778.89|780.89|778.89|780|778|0
1726859790000|2024-09-20 19:16:30|780.67|778.67|780.45|778.45|780.89|778.89|780.45|778.45|0
1726859800000|2024-09-20 19:16:40|780|778|780|778|780|778|780|778|0
1726859810000|2024-09-20 19:16:50|780.22|778.22|780.22|778.22|780.22|778.22|780.22|778.22|0
1726859820000|2024-09-20 19:17:00|780.67|778.67|780.89|778.89|781.11|779.11|780.67|778.67|0
1726859830000|2024-09-20 19:17:10|780.67|778.67|780|778|780.89|778.89|780|778|0
1726859840000|2024-09-20 19:17:20|780.22|778.22|780.89|778.89|780.89|778.89|780.22|778.22|0
1726859850000|2024-09-20 19:17:30|781|779|780.67|778.67|781|779|780.67|778.67|0
1726859860000|2024-09-20 19:17:40|780.77|778.77|780.89|778.89|780.89|778.89|780.67|778.67|0
1726859870000|2024-09-20 19:17:50|780.67|778.67|780.45|778.45|780.67|778.67|780.45|778.45|0
1726859880000|2024-09-20 19:18:00|780.67|778.67|781.11|779.11|781.11|779.11|780.67|778.67|0
1726859890000|2024-09-20 19:18:10|781.56|779.56|781.56|779.56|781.56|779.56|781.34|779.34|0
1726859900000|2024-09-20 19:18:20|781.78|779.78|781.56|779.56|781.78|779.78|781.56|779.56|0
1726859910000|2024-09-20 19:18:30|781.78|779.78|782|780|782|780|781.78|779.78|0
1726859920000|2024-09-20 19:18:40|783.12|781.12|783.79|781.79|783.79|781.79|782.89|780.89|0
1726859930000|2024-09-20 19:18:50|782.67|780.67|783.12|781.12|783.12|781.12|782.67|780.67|0
1726859940000|2024-09-20 19:19:00|782.45|780.45|782.89|780.89|783.12|781.12|782.45|780.45|0
1726859950000|2024-09-20 19:19:10|782.67|780.67|782.67|780.67|782.89|780.89|782.67|780.67|0
1726859960000|2024-09-20 19:19:20|782.89|780.89|782.67|780.67|782.89|780.89|782.67|780.67|0
1726859970000|2024-09-20 19:19:30|782.89|780.89|782.67|780.67|782.89|780.89|782.45|780.45|0
1726859980000|2024-09-20 19:19:40|782.45|780.45|782.23|780.23|782.45|780.45|782.23|780.23|0
1726859990000|2024-09-20 19:19:50|782.45|780.45|782.45|780.45|782.67|780.67|782.23|780.23|0
1726860000000|2024-09-20 19:20:00|782.89|780.89|782.89|780.89|782.89|780.89|782.89|780.89|0
1726860010000|2024-09-20 19:20:10|782.67|780.67|782.45|780.45|782.67|780.67|782.45|780.45|0
1726860020000|2024-09-20 19:20:20|782.67|780.67|783.12|781.12|783.12|781.12|782.67|780.67|0
1726860030000|2024-09-20 19:20:30|782.67|780.67|782.67|780.67|782.67|780.67|782.67|780.67|0
1726860040000|2024-09-20 19:20:40|783.79|781.79|784.23|782.23|784.23|782.23|783.79|781.79|0
1726860050000|2024-09-20 19:20:50|784.68|782.68|784.68|782.68|784.68|782.68|784.23|782.23|0
1726860060000|2024-09-20 19:21:00|784.9|782.9|788.02|786.02|788.02|786.02|784.9|782.9|0
1726860070000|2024-09-20 19:21:10|789.36|787.36|789.36|787.36|790.92|788.92|789.36|787.36|0
1726860080000|2024-09-20 19:21:20|789.14|787.14|788.92|786.92|789.58|787.58|788.25|786.25|0
1726860090000|2024-09-20 19:21:30|788.47|786.47|788.02|786.02|788.47|786.47|788.02|786.02|0
1726860100000|2024-09-20 19:21:40|787.8|785.8|788.02|786.02|788.02|786.02|787.8|785.8|0
1726860110000|2024-09-20 19:21:50|787.8|785.8|787.35|785.35|787.8|785.8|787.35|785.35|0
1726860120000|2024-09-20 19:22:00|787.8|785.8|786.24|784.24|787.8|785.8|786.24|784.24|0
1726860130000|2024-09-20 19:22:10|786.01|784.01|785.57|783.57|786.01|784.01|785.35|783.35|0
1726860140000|2024-09-20 19:22:20|785.79|783.79|785.12|783.12|785.79|783.79|785.12|783.12|0
1726860150000|2024-09-20 19:22:30|785.35|783.35|785.12|783.12|785.35|783.35|785.12|783.12|0
1726860160000|2024-09-20 19:22:40|785.35|783.35|784.45|782.45|785.35|783.35|784.45|782.45|0
1726860170000|2024-09-20 19:22:50|784.23|782.23|784.01|782.01|784.23|782.23|783.78|781.78|0
1726860180000|2024-09-20 19:23:00|783.78|781.78|783.78|781.78|783.78|781.78|783.45|781.45|0
1726860190000|2024-09-20 19:23:10|784.01|782.01|784.45|782.45|784.45|782.45|784.01|782.01|0
1726860200000|2024-09-20 19:23:20|784.68|782.68|784.23|782.23|784.68|782.68|784.23|782.23|0
1726860210000|2024-09-20 19:23:30|784.45|782.45|784.45|782.45|784.45|782.45|784.45|782.45|0
1726860220000|2024-09-20 19:23:40|784.9|782.9|784.9|782.9|785.12|783.12|784.9|782.9|0
1726860230000|2024-09-20 19:23:50|784.68|782.68|784.45|782.45|784.68|782.68|784.45|782.45|0
1726860240000|2024-09-20 19:24:00|784.23|782.23|784.68|782.68|784.68|782.68|784.23|782.23|0
1726860250000|2024-09-20 19:24:10|784.45|782.45|784.45|782.45|784.45|782.45|784.45|782.45|0
1726860260000|2024-09-20 19:24:20|784.01|782.01|783.56|781.56|784.23|782.23|783.56|781.56|0
1726860270000|2024-09-20 19:24:30|783.78|781.78|784.11|782.11|784.11|782.11|783.78|781.78|0
1726860280000|2024-09-20 19:24:40|784.45|782.45|785.12|783.12|785.12|783.12|784.45|782.45|0
1726860290000|2024-09-20 19:24:50|784.9|782.9|785.12|783.12|785.12|783.12|784.9|782.9|0
1726860300000|2024-09-20 19:25:00|785.01|783.01|785.34|783.34|785.45|783.45|785.01|783.01|0
1726860310000|2024-09-20 19:25:10|785.57|783.57|785.12|783.12|785.57|783.57|785.12|783.12|0
1726860320000|2024-09-20 19:25:20|785.34|783.34|785.79|783.79|785.79|783.79|785.34|783.34|0
1726860330000|2024-09-20 19:25:30|786.01|784.01|785.57|783.57|786.01|784.01|785.34|783.34|0
1726860350000|2024-09-20 19:25:50|786.01|784.01|786.01|784.01|786.01|784.01|785.57|783.57|0
1726860360000|2024-09-20 19:26:00|785.79|783.79|785.79|783.79|786.01|784.01|785.79|783.79|0
1726860370000|2024-09-20 19:26:10|786.01|784.01|786.01|784.01|786.01|784.01|786.01|784.01|0
1726860380000|2024-09-20 19:26:20|785.79|783.79|785.57|783.57|785.79|783.79|785.57|783.57|0
1726860390000|2024-09-20 19:26:30|785.34|783.34|785.23|783.23|785.34|783.34|785.23|783.23|0
1726860400000|2024-09-20 19:26:40|785.34|783.34|785.12|783.12|785.34|783.34|785.12|783.12|0
1726860410000|2024-09-20 19:26:50|784.9|782.9|785.34|783.34|785.34|783.34|784.9|782.9|0
1726860420000|2024-09-20 19:27:00|785.12|783.12|785.79|783.79|785.79|783.79|785.12|783.12|0
1726860430000|2024-09-20 19:27:10|786.01|784.01|785.79|783.79|786.01|784.01|785.79|783.79|0
1726860440000|2024-09-20 19:27:20|785.57|783.57|786.01|784.01|786.01|784.01|785.57|783.57|0
1726860450000|2024-09-20 19:27:30|785.79|783.79|786.68|784.68|786.68|784.68|785.79|783.79|0
1726860460000|2024-09-20 19:27:40|786.46|784.46|786.68|784.68|786.68|784.68|786.46|784.46|0
1726860470000|2024-09-20 19:27:50|786.46|784.46|786.46|784.46|786.46|784.46|786.46|784.46|0
1726860480000|2024-09-20 19:28:00|786.01|784.01|786.01|784.01|786.01|784.01|786.01|784.01|0
1726860490000|2024-09-20 19:28:10|785.79|783.79|785.79|783.79|786.01|784.01|785.79|783.79|0
1726860500000|2024-09-20 19:28:20|786.01|784.01|785.57|783.57|786.24|784.24|785.57|783.57|0
1726860510000|2024-09-20 19:28:30|785.79|783.79|786.46|784.46|786.68|784.68|785.79|783.79|0
1726860520000|2024-09-20 19:28:40|786.24|784.24|787.01|785.01|787.01|785.01|786.24|784.24|0
1726860530000|2024-09-20 19:28:50|787.13|785.13|787.35|785.35|787.57|785.57|787.13|785.13|0
1726860540000|2024-09-20 19:29:00|787.57|785.57|788.02|786.02|788.02|786.02|787.57|785.57|0
1726860550000|2024-09-20 19:29:10|787.35|785.35|787.57|785.57|787.8|785.8|787.35|785.35|0
1726860560000|2024-09-20 19:29:20|787.8|785.8|787.8|785.8|787.8|785.8|787.57|785.57|0
1726860570000|2024-09-20 19:29:30|787.57|785.57|787.13|785.13|787.57|785.57|787.13|785.13|0
1726860580000|2024-09-20 19:29:40|786.9|784.9|786.68|784.68|786.9|784.9|786.68|784.68|0
1726860590000|2024-09-20 19:29:50|786.9|784.9|786.46|784.46|786.9|784.9|786.46|784.46|0
1726860600000|2024-09-20 19:30:00|786.68|784.68|786.68|784.68|786.68|784.68|786.34|784.34|0
1726860610000|2024-09-20 19:30:10|786.46|784.46|786.68|784.68|786.68|784.68|786.46|784.46|0
1726860620000|2024-09-20 19:30:20|786.9|784.9|787.13|785.13|787.13|785.13|786.9|784.9|0
1726860630000|2024-09-20 19:30:30|786.9|784.9|786.23|784.23|786.9|784.9|786.23|784.23|0
1726860640000|2024-09-20 19:30:40|786.01|784.01|786.46|784.46|786.9|784.9|786.01|784.01|0
1726860650000|2024-09-20 19:30:50|786.68|784.68|786.01|784.01|786.68|784.68|786.01|784.01|0
1726860660000|2024-09-20 19:31:00|785.79|783.79|785.67|783.67|785.79|783.79|785.67|783.67|0
1726860670000|2024-09-20 19:31:10|785.79|783.79|785.12|783.12|785.79|783.79|785.12|783.12|0
1726860680000|2024-09-20 19:31:20|785.23|783.23|785.57|783.57|785.57|783.57|784.9|782.9|0
1726860690000|2024-09-20 19:31:30|785.56|783.56|785.56|783.56|786.01|784.01|785.56|783.56|0
1726860700000|2024-09-20 19:31:40|785.34|783.34|785.56|783.56|785.56|783.56|785.34|783.34|0
1726860710000|2024-09-20 19:31:50|785.34|783.34|785.34|783.34|785.79|783.79|785.34|783.34|0
1726860720000|2024-09-20 19:32:00|785.56|783.56|785.56|783.56|785.56|783.56|785.12|783.12|0
1726860730000|2024-09-20 19:32:10|784.9|782.9|785.56|783.56|785.56|783.56|784.9|782.9|0
1726860740000|2024-09-20 19:32:20|785.34|783.34|786.01|784.01|786.01|784.01|785.34|783.34|0
1726860750000|2024-09-20 19:32:30|786.12|784.12|786.46|784.46|786.46|784.46|786.01|784.01|0
1726860760000|2024-09-20 19:32:40|786.23|784.23|786.23|784.23|786.23|784.23|786.01|784.01|0
1726860770000|2024-09-20 19:32:50|786.01|784.01|786.01|784.01|786.23|784.23|786.01|784.01|0
1726860780000|2024-09-20 19:33:00|785.79|783.79|786.46|784.46|786.46|784.46|785.79|783.79|0
1726860790000|2024-09-20 19:33:10|786.23|784.23|786.68|784.68|787.13|785.13|786.23|784.23|0
1726860800000|2024-09-20 19:33:20|786.46|784.46|786.23|784.23|786.46|784.46|786.23|784.23|0
1726860810000|2024-09-20 19:33:30|786.34|784.34|786.01|784.01|786.34|784.34|786.01|784.01|0
1726860820000|2024-09-20 19:33:40|786.23|784.23|785.56|783.56|786.23|784.23|785.56|783.56|0
1726860830000|2024-09-20 19:33:50|786.01|784.01|786.01|784.01|786.23|784.23|786.01|784.01|0
1726860840000|2024-09-20 19:34:00|786.23|784.23|786.23|784.23|786.23|784.23|786.01|784.01|0
1726860850000|2024-09-20 19:34:10|786.46|784.46|786.68|784.68|786.68|784.68|786.46|784.46|0
1726860860000|2024-09-20 19:34:20|786.9|784.9|786.68|784.68|786.9|784.9|786.68|784.68|0
1726860870000|2024-09-20 19:34:30|786.56|784.56|786.46|784.46|786.56|784.56|786.46|784.46|0
1726860880000|2024-09-20 19:34:40|786.68|784.68|787.13|785.13|787.13|785.13|786.68|784.68|0
1726860890000|2024-09-20 19:34:50|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1726860900000|2024-09-20 19:35:00|787.35|785.35|786.01|784.01|787.35|785.35|786.01|784.01|0
1726860910000|2024-09-20 19:35:10|786.23|784.23|785.79|783.79|786.23|784.23|785.79|783.79|0
1726860920000|2024-09-20 19:35:20|786.01|784.01|786.46|784.46|786.46|784.46|786.01|784.01|0
1726860930000|2024-09-20 19:35:30|786.68|784.68|786.23|784.23|786.68|784.68|786.23|784.23|0
1726860940000|2024-09-20 19:35:40|786.46|784.46|786.68|784.68|786.9|784.9|786.46|784.46|0
1726860950000|2024-09-20 19:35:50|786.46|784.46|786.46|784.46|786.46|784.46|786.23|784.23|0
1726860960000|2024-09-20 19:36:00|786.9|784.9|786.46|784.46|786.9|784.9|786.46|784.46|0
1726860970000|2024-09-20 19:36:10|786.68|784.68|787.12|785.12|787.12|785.12|786.46|784.46|0
1726860980000|2024-09-20 19:36:20|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1726860990000|2024-09-20 19:36:30|787.57|785.57|787.57|785.57|787.79|785.79|787.57|785.57|0
1726861000000|2024-09-20 19:36:40|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1726861010000|2024-09-20 19:36:50|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1726861020000|2024-09-20 19:37:00|787.12|785.12|787.35|785.35|787.35|785.35|787.12|785.12|0
1726861030000|2024-09-20 19:37:10|787.12|785.12|787.35|785.35|787.35|785.35|786.9|784.9|0
1726861040000|2024-09-20 19:37:20|787.12|785.12|788.02|786.02|788.02|786.02|787.12|785.12|0
1726861050000|2024-09-20 19:37:30|787.79|785.79|788.02|786.02|788.24|786.24|787.79|785.79|0
1726861060000|2024-09-20 19:37:40|788.24|786.24|787.79|785.79|788.24|786.24|787.79|785.79|0
1726861070000|2024-09-20 19:37:50|788.02|786.02|788.02|786.02|788.24|786.24|788.02|786.02|0
1726861080000|2024-09-20 19:38:00|788.46|786.46|788.91|786.91|788.91|786.91|788.46|786.46|0
1726861090000|2024-09-20 19:38:10|789.13|787.13|789.8|787.8|789.8|787.8|788.91|786.91|0
1726861100000|2024-09-20 19:38:20|790.25|788.25|790.25|788.25|790.25|788.25|789.8|787.8|0
1726861110000|2024-09-20 19:38:30|790.47|788.47|793.6|791.6|793.6|791.6|790.47|788.47|0
1726861120000|2024-09-20 19:38:40|792.71|790.71|793.38|791.38|793.38|791.38|792.26|790.26|0
1726861130000|2024-09-20 19:38:50|793.82|791.82|795.84|793.84|795.84|793.84|793.82|791.82|0
1726861140000|2024-09-20 19:39:00|795.61|793.61|795.84|793.84|795.84|793.84|795.5|793.5|0
1726861150000|2024-09-20 19:39:10|795.17|793.17|794.94|792.94|795.17|793.17|794.94|792.94|0
1726861160000|2024-09-20 19:39:20|794.72|792.72|794.38|792.38|794.72|792.72|794.05|792.05|0
1726861170000|2024-09-20 19:39:30|794.27|792.27|792.48|790.48|794.27|792.27|792.48|790.48|0
1726861180000|2024-09-20 19:39:40|793.15|791.15|792.93|790.93|793.15|791.15|792.71|790.71|0
1726861190000|2024-09-20 19:39:50|793.15|791.15|792.71|790.71|793.15|791.15|792.48|790.48|0
1726861200000|2024-09-20 19:40:00|792.26|790.26|790.92|788.92|792.26|790.26|790.92|788.92|0
1726861210000|2024-09-20 19:40:10|791.81|789.81|792.04|790.04|792.04|790.04|791.59|789.59|0
1726861220000|2024-09-20 19:40:20|791.81|789.81|791.81|789.81|792.04|790.04|791.81|789.81|0
1726861230000|2024-09-20 19:40:30|791.7|789.7|791.7|789.7|791.7|789.7|791.7|789.7|0
1726861240000|2024-09-20 19:40:40|791.81|789.81|791.36|789.36|791.81|789.81|791.36|789.36|0
1726861250000|2024-09-20 19:40:50|791.59|789.59|792.04|790.04|792.04|790.04|791.59|789.59|0
1726861260000|2024-09-20 19:41:00|791.59|789.59|791.81|789.81|791.81|789.81|791.59|789.59|0
1726861270000|2024-09-20 19:41:10|792.03|790.03|792.48|790.48|792.48|790.48|792.03|790.03|0
1726861280000|2024-09-20 19:41:20|792.26|790.26|792.71|790.71|792.71|790.71|792.26|790.26|0
1726861290000|2024-09-20 19:41:30|792.93|790.93|793.15|791.15|793.15|791.15|792.93|790.93|0
1726861310000|2024-09-20 19:41:50|793.38|791.38|792.93|790.93|793.6|791.6|792.71|790.71|0
1726861320000|2024-09-20 19:42:00|793.04|791.04|793.38|791.38|793.38|791.38|792.93|790.93|0
1726861330000|2024-09-20 19:42:10|793.6|791.6|793.6|791.6|794.05|792.05|793.6|791.6|0
1726861340000|2024-09-20 19:42:20|793.48|791.48|793.6|791.6|793.82|791.82|793.48|791.48|0
1726861350000|2024-09-20 19:42:30|793.38|791.38|793.93|791.93|793.93|791.93|793.38|791.38|0
1726861360000|2024-09-20 19:42:40|794.05|792.05|794.72|792.72|794.72|792.72|794.05|792.05|0
1726861370000|2024-09-20 19:42:50|794.49|792.49|794.05|792.05|794.49|792.49|794.05|792.05|0
1726861380000|2024-09-20 19:43:00|793.82|791.82|794.27|792.27|794.27|792.27|793.82|791.82|0
1726861390000|2024-09-20 19:43:10|794.49|792.49|794.94|792.94|794.94|792.94|794.49|792.49|0
1726861400000|2024-09-20 19:43:20|794.72|792.72|794.49|792.49|794.82|792.82|794.49|792.49|0
1726861410000|2024-09-20 19:43:30|794.72|792.72|794.49|792.49|794.82|792.82|794.49|792.49|0
1726861420000|2024-09-20 19:43:40|794.6|792.6|794.27|792.27|794.6|792.6|794.27|792.27|0
1726861430000|2024-09-20 19:43:50|794.49|792.49|794.49|792.49|794.49|792.49|794.27|792.27|0
1726861440000|2024-09-20 19:44:00|794.72|792.72|795.16|793.16|795.16|793.16|794.49|792.49|0
1726861450000|2024-09-20 19:44:10|795.05|793.05|795.61|793.61|795.61|793.61|795.05|793.05|0
1726861460000|2024-09-20 19:44:20|795.16|793.16|794.49|792.49|795.16|793.16|794.49|792.49|0
1726861470000|2024-09-20 19:44:30|794.94|792.94|794.72|792.72|794.94|792.94|794.49|792.49|0
1726861480000|2024-09-20 19:44:40|794.49|792.49|794.72|792.72|794.72|792.72|794.49|792.49|0
1726861490000|2024-09-20 19:44:50|794.49|792.49|794.94|792.94|794.94|792.94|794.49|792.49|0
1726861500000|2024-09-20 19:45:00|792.93|790.93|794.72|792.72|794.72|792.72|792.93|790.93|0
1726861510000|2024-09-20 19:45:10|794.94|792.94|794.49|792.49|794.94|792.94|794.49|792.49|0
1726861520000|2024-09-20 19:45:20|794.72|792.72|794.15|792.15|795.16|793.16|794.05|792.05|0
1726861530000|2024-09-20 19:45:30|794.27|792.27|793.82|791.82|794.49|792.49|793.82|791.82|0
1726861540000|2024-09-20 19:45:40|793.37|791.37|793.82|791.82|793.82|791.82|793.37|791.37|0
1726861550000|2024-09-20 19:45:50|793.6|791.6|793.82|791.82|793.82|791.82|793.6|791.6|0
1726861560000|2024-09-20 19:46:00|793.6|791.6|792.93|790.93|793.71|791.71|792.93|790.93|0
1726861570000|2024-09-20 19:46:10|792.7|790.7|792.26|790.26|792.7|790.7|792.03|790.03|0
1726861580000|2024-09-20 19:46:20|792.48|790.48|791.81|789.81|792.48|790.48|791.81|789.81|0
1726861590000|2024-09-20 19:46:30|792.03|790.03|792.26|790.26|792.48|790.48|792.03|790.03|0
1726861600000|2024-09-20 19:46:40|792.36|790.36|792.48|790.48|792.48|790.48|792.36|790.36|0
1726861610000|2024-09-20 19:46:50|792.7|790.7|790.69|788.69|792.7|790.7|790.69|788.69|0
1726861620000|2024-09-20 19:47:00|790.92|788.92|790.92|788.92|791.14|789.14|790.47|788.47|0
1726861630000|2024-09-20 19:47:10|790.47|788.47|790.02|788.02|790.47|788.47|789.8|787.8|0
1726861640000|2024-09-20 19:47:20|789.13|787.13|789.8|787.8|789.8|787.8|789.13|787.13|0
1726861650000|2024-09-20 19:47:30|789.68|787.68|789.01|787.01|789.68|787.68|789.01|787.01|0
1726861660000|2024-09-20 19:47:40|789.13|787.13|788.46|786.46|789.13|787.13|788.46|786.46|0
1726861670000|2024-09-20 19:47:50|788.68|786.68|788.91|786.91|788.91|786.91|788.68|786.68|0
1726861680000|2024-09-20 19:48:00|789.35|787.35|790.69|788.69|790.69|788.69|789.35|787.35|0
1726861690000|2024-09-20 19:48:10|790.92|788.92|791.14|789.14|791.59|789.59|790.92|788.92|0
1726861700000|2024-09-20 19:48:20|790.02|788.02|790.47|788.47|790.47|788.47|789.8|787.8|0
1726861710000|2024-09-20 19:48:30|790.69|788.69|789.58|787.58|790.69|788.69|789.58|787.58|0
1726861720000|2024-09-20 19:48:40|789.8|787.8|790.02|788.02|790.02|788.02|789.8|787.8|0
1726861730000|2024-09-20 19:48:50|789.8|787.8|790.02|788.02|790.02|788.02|789.8|787.8|0
1726861740000|2024-09-20 19:49:00|790.25|788.25|790.02|788.02|790.25|788.25|790.02|788.02|0
1726861750000|2024-09-20 19:49:10|789.58|787.58|789.58|787.58|790.02|788.02|789.58|787.58|0
1726861760000|2024-09-20 19:49:20|789.35|787.35|789.58|787.58|789.8|787.8|789.35|787.35|0
1726861770000|2024-09-20 19:49:30|789.35|787.35|789.35|787.35|789.35|787.35|788.91|786.91|0
1726861780000|2024-09-20 19:49:40|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1726861790000|2024-09-20 19:49:50|789.35|787.35|789.35|787.35|789.35|787.35|789.35|787.35|0
1726861800000|2024-09-20 19:50:00|791.14|789.14|788.01|786.01|791.14|789.14|787.34|785.34|0
1726861810000|2024-09-20 19:50:10|787.12|785.12|786.23|784.23|787.12|785.12|786.23|784.23|0
1726861820000|2024-09-20 19:50:20|786.9|784.9|785.78|783.78|786.9|784.9|785.11|783.11|0
1726861830000|2024-09-20 19:50:30|786.45|784.45|786.45|784.45|786.67|784.67|786.45|784.45|0
1726861840000|2024-09-20 19:50:40|787.12|785.12|787.57|785.57|787.57|785.57|787.12|785.12|0
1726861850000|2024-09-20 19:50:50|787.34|785.34|786.45|784.45|787.34|785.34|786.45|784.45|0
1726861860000|2024-09-20 19:51:00|786.67|784.67|787.12|785.12|787.12|785.12|786.67|784.67|0
1726861870000|2024-09-20 19:51:10|787.79|785.79|788.01|786.01|788.68|786.68|787.79|785.79|0
1726861880000|2024-09-20 19:51:20|787.57|785.57|788.01|786.01|788.46|786.46|787.57|785.57|0
1726861890000|2024-09-20 19:51:30|787.79|785.79|788.46|786.46|788.46|786.46|787.79|785.79|0
1726861900000|2024-09-20 19:51:40|788.68|786.68|788.01|786.01|788.68|786.68|788.01|786.01|0
1726861910000|2024-09-20 19:51:50|788.23|786.23|788.46|786.46|788.9|786.9|788.23|786.23|0
1726861920000|2024-09-20 19:52:00|788.68|786.68|788.23|786.23|788.68|786.68|788.23|786.23|0
1726861930000|2024-09-20 19:52:10|788.57|786.57|787.79|785.79|788.57|786.57|787.57|785.57|0
1726861940000|2024-09-20 19:52:20|788.23|786.23|788.23|786.23|788.23|786.23|787.57|785.57|0
1726861950000|2024-09-20 19:52:30|788.46|786.46|787.79|785.79|788.46|786.46|787.79|785.79|0
1726861960000|2024-09-20 19:52:40|787.57|785.57|786.9|784.9|787.57|785.57|786.9|784.9|0
1726861970000|2024-09-20 19:52:50|786.67|784.67|786.9|784.9|786.9|784.9|786.67|784.67|0
1726861980000|2024-09-20 19:53:00|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1726861990000|2024-09-20 19:53:10|786.67|784.67|788.46|786.46|788.46|786.46|786.67|784.67|0
1726862000000|2024-09-20 19:53:20|787.56|785.56|788.01|786.01|788.01|786.01|787.56|785.56|0
1726862010000|2024-09-20 19:53:30|787.79|785.79|787.79|785.79|788.12|786.12|787.79|785.79|0
1726862020000|2024-09-20 19:53:40|788.01|786.01|787.79|785.79|788.01|786.01|787.79|785.79|0
1726862030000|2024-09-20 19:53:50|788.01|786.01|788.23|786.23|788.23|786.23|788.01|786.01|0
1726862040000|2024-09-20 19:54:00|787.34|785.34|788.9|786.9|788.9|786.9|787.12|785.12|0
1726862050000|2024-09-20 19:54:10|789.57|787.57|790.02|788.02|790.24|788.24|789.57|787.57|0
1726862060000|2024-09-20 19:54:20|789.35|787.35|788.9|786.9|789.35|787.35|788.9|786.9|0
1726862070000|2024-09-20 19:54:30|788.01|786.01|788.23|786.23|788.79|786.79|788.01|786.01|0
1726862080000|2024-09-20 19:54:40|788.34|786.34|788.01|786.01|788.34|786.34|788.01|786.01|0
1726862090000|2024-09-20 19:54:50|788.23|786.23|787.56|785.56|788.23|786.23|787.56|785.56|0
1726862100000|2024-09-20 19:55:00|788.68|786.68|786.67|784.67|788.68|786.68|786.67|784.67|0
1726862110000|2024-09-20 19:55:10|785.56|783.56|786.89|784.89|787.12|785.12|785.56|783.56|0
1726862120000|2024-09-20 19:55:20|787.56|785.56|787.12|785.12|787.56|785.56|787.12|785.12|0
1726862130000|2024-09-20 19:55:30|786.67|784.67|786.67|784.67|786.67|784.67|786.33|784.33|0
1726862140000|2024-09-20 19:55:40|786.23|784.23|785.11|783.11|786.23|784.23|785.11|783.11|0
1726862150000|2024-09-20 19:55:50|785.33|783.33|785.56|783.56|786|784|785.33|783.33|0
1726862160000|2024-09-20 19:56:00|785.33|783.33|785.33|783.33|785.56|783.56|785.11|783.11|0
1726862170000|2024-09-20 19:56:10|785.56|783.56|785.33|783.33|786|784|785.33|783.33|0
1726862180000|2024-09-20 19:56:20|785.11|783.11|784.44|782.44|785.11|783.11|784.44|782.44|0
1726862190000|2024-09-20 19:56:30|785.11|783.11|784.66|782.66|785.11|783.11|784.66|782.66|0
1726862200000|2024-09-20 19:56:40|784.44|782.44|784.66|782.66|784.66|782.66|784.44|782.44|0
1726862210000|2024-09-20 19:56:50|784.44|782.44|783.33|781.33|784.44|782.44|783.1|781.1|0
1726862220000|2024-09-20 19:57:00|783.77|781.77|784.22|782.22|784.66|782.66|783.77|781.77|0
1726862230000|2024-09-20 19:57:10|784|782|785.33|783.33|785.33|783.33|784|782|0
1726862240000|2024-09-20 19:57:20|785.56|783.56|785.11|783.11|785.78|783.78|785.11|783.11|0
1726862250000|2024-09-20 19:57:30|784.44|782.44|784.44|782.44|784.44|782.44|784.44|782.44|0
1726862260000|2024-09-20 19:57:40|784.66|782.66|784.22|782.22|784.66|782.66|784.22|782.22|0
1726862270000|2024-09-20 19:57:50|784.44|782.44|784.89|782.89|784.89|782.89|784.44|782.44|0
1726862280000|2024-09-20 19:58:00|784.22|782.22|784.44|782.44|784.44|782.44|784|782|0
1726862290000|2024-09-20 19:58:10|784.22|782.22|784.22|782.22|784.22|782.22|784|782|0
1726862300000|2024-09-20 19:58:20|783.99|781.99|784.44|782.44|784.44|782.44|783.99|781.99|0
1726862310000|2024-09-20 19:58:30|784.66|782.66|784.66|782.66|784.66|782.66|784.44|782.44|0
1726862320000|2024-09-20 19:58:40|784.44|782.44|783.99|781.99|784.44|782.44|783.99|781.99|0
1726862330000|2024-09-20 19:58:50|783.77|781.77|785.11|783.11|785.11|783.11|783.77|781.77|0
1726862340000|2024-09-20 19:59:00|785.56|783.56|784.89|782.89|785.56|783.56|784.89|782.89|0
1726862350000|2024-09-20 19:59:10|785.11|783.11|783.1|781.1|785.11|783.11|783.1|781.1|0
1726862360000|2024-09-20 19:59:20|783.55|781.55|784.44|782.44|784.44|782.44|783.55|781.55|0
1726862370000|2024-09-20 19:59:30|784.22|782.22|784.89|782.89|784.89|782.89|784.22|782.22|0
1726862380000|2024-09-20 19:59:40|783.99|781.99|784.44|782.44|784.44|782.44|783.99|781.99|0
1726862390000|2024-09-20 19:59:50|785.11|783.11|784.44|782.44|785.11|783.11|784.44|782.44|0
1726862400000|2024-09-20 20:00:00|785.33|783.33|785.33|783.33|785.33|783.33|785.33|783.33|0
1726862410000|2024-09-20 20:00:10|784.22|782.22|784.22|782.22|784.22|782.22|784.22|782.22|0
1726862420000|2024-09-20 20:00:20|784.44|782.44|784.44|782.44|784.66|782.66|784.22|782.22|0
1726862430000|2024-09-20 20:00:30|784.66|782.66|785.11|783.11|785.33|783.33|784.66|782.66|0
1726862440000|2024-09-20 20:00:40|784.89|782.89|785.33|783.33|785.33|783.33|784.89|782.89|0
1726862450000|2024-09-20 20:00:50|784.89|782.89|785.55|783.55|785.55|783.55|784.66|782.66|0
1726862460000|2024-09-20 20:01:00|785.78|783.78|785.33|783.33|786|784|785.33|783.33|0
1726862470000|2024-09-20 20:01:10|785.55|783.55|785.55|783.55|785.78|783.78|785.33|783.33|0
1726862480000|2024-09-20 20:01:20|785.78|783.78|785.55|783.55|785.78|783.78|785.55|783.55|0
1726862490000|2024-09-20 20:01:30|785.33|783.33|785.33|783.33|785.33|783.33|785.11|783.11|0
1726862500000|2024-09-20 20:01:40|784.66|782.66|784.99|782.99|784.99|782.99|784.66|782.66|0
1726862510000|2024-09-20 20:01:50|785.11|783.11|785.78|783.78|785.78|783.78|785.11|783.11|0
1726862520000|2024-09-20 20:02:00|785.55|783.55|785.33|783.33|785.55|783.55|785.33|783.33|0
1726862530000|2024-09-20 20:02:10|784.89|782.89|784.66|782.66|784.89|782.89|784.66|782.66|0
1726862540000|2024-09-20 20:02:20|784.89|782.89|784.89|782.89|784.89|782.89|784.66|782.66|0
1726862550000|2024-09-20 20:02:30|784.66|782.66|784.44|782.44|784.66|782.66|784.44|782.44|0
1726862560000|2024-09-20 20:02:40|784.22|782.22|784.22|782.22|784.22|782.22|783.77|781.77|0
1726862570000|2024-09-20 20:02:50|784.44|782.44|785.11|783.11|785.11|783.11|784.44|782.44|0
1726862580000|2024-09-20 20:03:00|785.21|783.21|785.78|783.78|785.78|783.78|785.21|783.21|0
1726862590000|2024-09-20 20:03:10|785.55|783.55|784.88|782.88|785.55|783.55|784.88|782.88|0
1726862600000|2024-09-20 20:03:20|785.33|783.33|785.11|783.11|785.33|783.33|785.11|783.11|0
1726862610000|2024-09-20 20:03:30|785.21|783.21|785.11|783.11|785.21|783.21|785.11|783.11|0
1726862620000|2024-09-20 20:03:40|784.88|782.88|784.88|782.88|785.11|783.11|784.88|782.88|0
1726862630000|2024-09-20 20:03:50|784.44|782.44|784.44|782.44|784.44|782.44|784.44|782.44|0
1726862640000|2024-09-20 20:04:00|784.66|782.66|784.22|782.22|784.66|782.66|784.22|782.22|0
1726862650000|2024-09-20 20:04:10|784.1|782.1|784.22|782.22|784.22|782.22|784.1|782.1|0
1726862660000|2024-09-20 20:04:20|784.44|782.44|784.44|782.44|784.44|782.44|784.44|782.44|0
1726862670000|2024-09-20 20:04:30|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1726862680000|2024-09-20 20:04:40|784.44|782.44|784.22|782.22|784.44|782.44|784.22|782.22|0
1726862690000|2024-09-20 20:04:50|783.99|781.99|784.22|782.22|784.44|782.44|783.99|781.99|0
1726862700000|2024-09-20 20:05:00|784.44|782.44|784.22|782.22|784.44|782.44|784.22|782.22|0
1726862710000|2024-09-20 20:05:10|783.99|781.99|783.1|781.1|783.99|781.99|783.1|781.1|0
1726862730000|2024-09-20 20:05:30|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1726862740000|2024-09-20 20:05:40|783.1|781.1|783.1|781.1|783.1|781.1|783.1|781.1|0
1726862750000|2024-09-20 20:05:50|781.76|779.76|782.43|780.43|782.43|780.43|781.76|779.76|0
1726862760000|2024-09-20 20:06:00|782.66|780.66|781.54|779.54|782.66|780.66|781.54|779.54|0
1726862770000|2024-09-20 20:06:10|781.76|779.76|781.76|779.76|781.76|779.76|781.76|779.76|0
1726862780000|2024-09-20 20:06:20|781.54|779.54|781.54|779.54|781.54|779.54|781.54|779.54|0
1726862790000|2024-09-20 20:06:30|781.76|779.76|781.54|779.54|781.76|779.76|781.32|779.32|0
1726862800000|2024-09-20 20:06:40|781.32|779.32|781.32|779.32|781.32|779.32|781.32|779.32|0
1726862810000|2024-09-20 20:06:50|781.43|779.43|781.54|779.54|781.54|779.54|781.43|779.43|0
1726862820000|2024-09-20 20:07:00|781.32|779.32|781.32|779.32|781.32|779.32|781.32|779.32|0
1726862830000|2024-09-20 20:07:10|781.1|779.1|781.32|779.32|781.32|779.32|781.1|779.1|0
1726862840000|2024-09-20 20:07:20|781.54|779.54|781.54|779.54|781.54|779.54|781.54|779.54|0
1726862850000|2024-09-20 20:07:30|781.32|779.32|781.54|779.54|781.54|779.54|781.32|779.32|0
1726862860000|2024-09-20 20:07:40|781.76|779.76|782.43|780.43|782.43|780.43|781.76|779.76|0
1726862870000|2024-09-20 20:07:50|782.21|780.21|782.21|780.21|782.21|780.21|782.21|780.21|0
1726862880000|2024-09-20 20:08:00|781.76|779.76|782.43|780.43|782.43|780.43|781.76|779.76|0
1726862890000|2024-09-20 20:08:10|782.65|780.65|782.21|780.21|782.65|780.65|782.21|780.21|0
1726862900000|2024-09-20 20:08:20|781.99|779.99|781.87|779.87|781.99|779.99|781.76|779.76|0
1726862910000|2024-09-20 20:08:30|781.99|779.99|781.99|779.99|781.99|779.99|781.99|779.99|0
1726862920000|2024-09-20 20:08:40|781.54|779.54|781.42|779.42|781.76|779.76|781.42|779.42|0
1726862930000|2024-09-20 20:08:50|781.32|779.32|781.99|779.99|781.99|779.99|781.32|779.32|0
1726862940000|2024-09-20 20:09:00|782.43|780.43|782.65|780.65|782.65|780.65|782.43|780.43|0
1726862950000|2024-09-20 20:09:10|782.54|780.54|781.99|779.99|782.65|780.65|781.99|779.99|0
1726862960000|2024-09-20 20:09:20|782.21|780.21|782.21|780.21|782.21|780.21|782.21|780.21|0
1726862970000|2024-09-20 20:09:30|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1726862980000|2024-09-20 20:09:40|782.21|780.21|781.99|779.99|782.21|780.21|781.99|779.99|0
1726862990000|2024-09-20 20:09:50|782.21|780.21|782.43|780.43|782.43|780.43|782.21|780.21|0
1726863010000|2024-09-20 20:10:10|782.32|780.32|781.76|779.76|782.43|780.43|781.76|779.76|0
1726863030000|2024-09-20 20:10:30|781.54|779.54|781.54|779.54|781.76|779.76|781.54|779.54|0
1726863040000|2024-09-20 20:10:40|781.09|779.09|781.32|779.32|781.32|779.32|781.09|779.09|0
1726863050000|2024-09-20 20:10:50|781.09|779.09|780.87|778.87|781.09|779.09|780.87|778.87|0
1726863060000|2024-09-20 20:11:00|780.65|778.65|780.65|778.65|780.65|778.65|780.65|778.65|0
1726863070000|2024-09-20 20:11:10|780.43|778.43|780.43|778.43|780.43|778.43|780.43|778.43|0
1726863080000|2024-09-20 20:11:20|780.65|778.65|780.65|778.65|780.65|778.65|780.65|778.65|0
1726863090000|2024-09-20 20:11:30|780.43|778.43|780.2|778.2|780.43|778.43|780.2|778.2|0
1726863110000|2024-09-20 20:11:50|780.43|778.43|780.2|778.2|780.65|778.65|780.2|778.2|0
1726863120000|2024-09-20 20:12:00|779.98|777.98|780.2|778.2|780.2|778.2|779.98|777.98|0
1726863150000|2024-09-20 20:12:30|780.65|778.65|780.43|778.43|780.65|778.65|780.43|778.43|0
1726863160000|2024-09-20 20:12:40|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1726863170000|2024-09-20 20:12:50|779.54|777.54|779.64|777.64|779.64|777.64|779.54|777.54|0
1726863180000|2024-09-20 20:13:00|779.31|777.31|779.31|777.31|779.54|777.54|779.31|777.31|0
1726863190000|2024-09-20 20:13:10|779.54|777.54|779.76|777.76|779.76|777.76|779.54|777.54|0
1726863200000|2024-09-20 20:13:20|779.54|777.54|779.54|777.54|779.76|777.76|779.54|777.54|0
1726863210000|2024-09-20 20:13:30|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1726863220000|2024-09-20 20:13:40|779.09|777.09|779.31|777.31|779.31|777.31|779.09|777.09|0
1726863230000|2024-09-20 20:13:50|779.54|777.54|779.54|777.54|779.54|777.54|779.42|777.42|0
1726863240000|2024-09-20 20:14:00|779.76|777.76|779.76|777.76|779.76|777.76|779.54|777.54|0
1726863250000|2024-09-20 20:14:10|779.64|777.64|779.31|777.31|779.64|777.64|779.31|777.31|0
1726863260000|2024-09-20 20:14:20|779.09|777.09|779.09|777.09|779.09|777.09|779.09|777.09|0
1726863270000|2024-09-20 20:14:30|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1726863280000|2024-09-20 20:14:40|779.09|777.09|778.64|776.64|779.2|777.2|778.64|776.64|0
1726863290000|2024-09-20 20:14:50|778.87|776.87|779.09|777.09|779.09|777.09|778.87|776.87|0
1727051440000|2024-09-23 00:30:40|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727051450000|2024-09-23 00:30:50|793.91|791.91|793.68|791.68|793.91|791.91|793.68|791.68|0
1727051460000|2024-09-23 00:31:00|794.13|792.13|794.13|792.13|794.35|792.35|794.13|792.13|0
1727051470000|2024-09-23 00:31:10|794.35|792.35|794.58|792.58|794.58|792.58|794.35|792.35|0
1727051480000|2024-09-23 00:31:20|795.02|793.02|795.02|793.02|795.02|793.02|795.02|793.02|0
1727051490000|2024-09-23 00:31:30|795.25|793.25|795.25|793.25|795.25|793.25|795.02|793.02|0
1727051500000|2024-09-23 00:31:40|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727051510000|2024-09-23 00:31:50|795.25|793.25|795.47|793.47|795.47|793.47|795.25|793.25|0
1727051520000|2024-09-23 00:32:00|795.7|793.7|795.47|793.47|795.7|793.7|795.47|793.47|0
1727051530000|2024-09-23 00:32:10|795.25|793.25|795.25|793.25|795.25|793.25|795.25|793.25|0
1727051540000|2024-09-23 00:32:20|795.47|793.47|795.47|793.47|795.47|793.47|795.25|793.25|0
1727051560000|2024-09-23 00:32:40|795.7|793.7|795.7|793.7|795.92|793.92|795.7|793.7|0
1727051570000|2024-09-23 00:32:50|795.47|793.47|795.7|793.7|795.7|793.7|795.47|793.47|0
1727051580000|2024-09-23 00:33:00|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727051590000|2024-09-23 00:33:10|795.7|793.7|795.7|793.7|795.7|793.7|795.7|793.7|0
1727051600000|2024-09-23 00:33:20|795.47|793.47|795.25|793.25|795.47|793.47|795.25|793.25|0
1727051620000|2024-09-23 00:33:40|795.02|793.02|794.8|792.8|795.02|793.02|794.8|792.8|0
1727051630000|2024-09-23 00:33:50|794.58|792.58|794.8|792.8|794.8|792.8|794.58|792.58|0
1727051650000|2024-09-23 00:34:10|795.02|793.02|794.8|792.8|795.02|793.02|794.8|792.8|0
1727051660000|2024-09-23 00:34:20|794.91|792.91|794.58|792.58|794.91|792.91|794.58|792.58|0
1727051700000|2024-09-23 00:35:00|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1727051750000|2024-09-23 00:35:50|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1727051770000|2024-09-23 00:36:10|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1727051780000|2024-09-23 00:36:20|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1727051830000|2024-09-23 00:37:10|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1727051850000|2024-09-23 00:37:30|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1727051860000|2024-09-23 00:37:40|794.8|792.8|794.58|792.58|794.8|792.8|794.58|792.58|0
1727051880000|2024-09-23 00:38:00|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1727051890000|2024-09-23 00:38:10|795.02|793.02|795.02|793.02|795.02|793.02|795.02|793.02|0
1727051930000|2024-09-23 00:38:50|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1727051940000|2024-09-23 00:39:00|794.57|792.57|794.8|792.8|794.8|792.8|794.57|792.57|0
1727051950000|2024-09-23 00:39:10|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1727051970000|2024-09-23 00:39:30|794.8|792.8|794.8|792.8|794.8|792.8|794.57|792.57|0
1727051980000|2024-09-23 00:39:40|794.57|792.57|794.8|792.8|794.8|792.8|794.57|792.57|0
1727052000000|2024-09-23 00:40:00|794.91|792.91|795.02|793.02|795.02|793.02|794.91|792.91|0
1727052010000|2024-09-23 00:40:10|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1727052060000|2024-09-23 00:41:00|795.02|793.02|795.02|793.02|795.02|793.02|795.02|793.02|0
1727052070000|2024-09-23 00:41:10|795.25|793.25|795.25|793.25|795.25|793.25|795.25|793.25|0
1727052080000|2024-09-23 00:41:20|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1727052090000|2024-09-23 00:41:30|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727052100000|2024-09-23 00:41:40|795.25|793.25|795.25|793.25|795.25|793.25|795.25|793.25|0
1727052110000|2024-09-23 00:41:50|795.24|793.24|795.24|793.24|795.24|793.24|795.24|793.24|0
1727052120000|2024-09-23 00:42:00|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727052170000|2024-09-23 00:42:50|795.24|793.24|795.24|793.24|795.24|793.24|795.24|793.24|0
1727052220000|2024-09-23 00:43:40|795.47|793.47|795.47|793.47|795.69|793.69|795.47|793.47|0
1727052230000|2024-09-23 00:43:50|795.24|793.24|795.02|793.02|795.24|793.24|795.02|793.02|0
1727052240000|2024-09-23 00:44:00|795.24|793.24|795.24|793.24|795.24|793.24|795.24|793.24|0
1727052250000|2024-09-23 00:44:10|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1727052260000|2024-09-23 00:44:20|795.02|793.02|795.24|793.24|795.24|793.24|795.02|793.02|0
1727052270000|2024-09-23 00:44:30|794.8|792.8|794.8|792.8|794.9|792.9|794.8|792.8|0
1727052300000|2024-09-23 00:45:00|795.24|793.24|795.24|793.24|795.24|793.24|795.24|793.24|0
1727052310000|2024-09-23 00:45:10|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727052320000|2024-09-23 00:45:20|795.24|793.24|795.24|793.24|795.24|793.24|795.24|793.24|0
1727052330000|2024-09-23 00:45:30|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727052340000|2024-09-23 00:45:40|795.24|793.24|795.24|793.24|795.24|793.24|795.24|793.24|0
1727052350000|2024-09-23 00:45:50|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727052360000|2024-09-23 00:46:00|795.69|793.69|795.69|793.69|795.69|793.69|795.69|793.69|0
1727052370000|2024-09-23 00:46:10|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727052420000|2024-09-23 00:47:00|795.24|793.24|795.24|793.24|795.24|793.24|795.24|793.24|0
1727052440000|2024-09-23 00:47:20|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727052470000|2024-09-23 00:47:50|795.69|793.69|795.69|793.69|795.69|793.69|795.69|793.69|0
1727052480000|2024-09-23 00:48:00|796.14|794.14|796.14|794.14|796.14|794.14|796.14|794.14|0
1727052490000|2024-09-23 00:48:10|796.36|794.36|796.14|794.14|796.36|794.36|795.91|793.91|0
1727052510000|2024-09-23 00:48:30|797.48|795.48|797.48|795.48|797.48|795.48|797.48|795.48|0
1727052520000|2024-09-23 00:48:40|797.26|795.26|797.93|795.93|797.93|795.93|797.26|795.26|0
1727052530000|2024-09-23 00:48:50|798.15|796.15|798.15|796.15|798.38|796.38|798.15|796.15|0
1727052540000|2024-09-23 00:49:00|798.38|796.38|798.15|796.15|798.6|796.6|798.15|796.15|0
1727052550000|2024-09-23 00:49:10|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1727052560000|2024-09-23 00:49:20|797.71|795.71|797.93|795.93|797.93|795.93|797.71|795.71|0
1727052570000|2024-09-23 00:49:30|797.71|795.71|797.71|795.71|797.71|795.71|797.71|795.71|0
1727052580000|2024-09-23 00:49:40|797.48|795.48|797.48|795.48|797.48|795.48|797.48|795.48|0
1727052590000|2024-09-23 00:49:50|797.26|795.26|797.26|795.26|797.26|795.26|797.26|795.26|0
1727052600000|2024-09-23 00:50:00|797.48|795.48|797.48|795.48|797.48|795.48|797.48|795.48|0
1727052610000|2024-09-23 00:50:10|797.26|795.26|797.26|795.26|797.26|795.26|797.26|795.26|0
1727052630000|2024-09-23 00:50:30|797.48|795.48|797.26|795.26|797.48|795.48|797.26|795.26|0
1727052640000|2024-09-23 00:50:40|797.7|795.7|797.7|795.7|797.7|795.7|797.7|795.7|0
1727052650000|2024-09-23 00:50:50|797.93|795.93|797.7|795.7|797.93|795.93|797.7|795.7|0
1727052660000|2024-09-23 00:51:00|797.81|795.81|797.7|795.7|797.81|795.81|797.7|795.7|0
1727052740000|2024-09-23 00:52:20|797.48|795.48|797.48|795.48|797.48|795.48|797.48|795.48|0
1727052770000|2024-09-23 00:52:50|797.59|795.59|797.59|795.59|797.59|795.59|797.59|795.59|0
1727052780000|2024-09-23 00:53:00|797.48|795.48|797.48|795.48|797.7|795.7|797.48|795.48|0
1727052790000|2024-09-23 00:53:10|797.59|795.59|797.59|795.59|797.59|795.59|797.59|795.59|0
1727052800000|2024-09-23 00:53:20|797.7|795.7|797.48|795.48|797.7|795.7|797.48|795.48|0
1727052810000|2024-09-23 00:53:30|797.59|795.59|797.7|795.7|797.7|795.7|797.59|795.59|0
1727052820000|2024-09-23 00:53:40|797.93|795.93|797.93|795.93|798.15|796.15|797.93|795.93|0
1727052830000|2024-09-23 00:53:50|797.7|795.7|797.7|795.7|797.93|795.93|797.7|795.7|0
1727052840000|2024-09-23 00:54:00|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1727052850000|2024-09-23 00:54:10|798.15|796.15|797.93|795.93|798.15|796.15|797.93|795.93|0
1727052870000|2024-09-23 00:54:30|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1727052880000|2024-09-23 00:54:40|798.82|796.82|798.6|796.6|798.82|796.82|798.6|796.6|0
1727052890000|2024-09-23 00:54:50|798.82|796.82|798.6|796.6|798.82|796.82|798.6|796.6|0
1727052900000|2024-09-23 00:55:00|798.48|796.48|798.38|796.38|798.48|796.48|798.38|796.38|0
1727052910000|2024-09-23 00:55:10|798.82|796.82|798.6|796.6|798.82|796.82|798.6|796.6|0
1727052920000|2024-09-23 00:55:20|798.82|796.82|799.27|797.27|799.27|797.27|798.82|796.82|0
1727052930000|2024-09-23 00:55:30|799.5|797.5|799.27|797.27|799.5|797.5|799.27|797.27|0
1727052940000|2024-09-23 00:55:40|799.05|797.05|799.05|797.05|799.05|797.05|799.05|797.05|0
1727052950000|2024-09-23 00:55:50|799.27|797.27|799.05|797.05|799.27|797.27|799.05|797.05|0
1727052960000|2024-09-23 00:56:00|798.82|796.82|798.82|796.82|799.05|797.05|798.82|796.82|0
1727052970000|2024-09-23 00:56:10|799.05|797.05|798.6|796.6|799.05|797.05|798.6|796.6|0
1727052990000|2024-09-23 00:56:30|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1727053000000|2024-09-23 00:56:40|798.15|796.15|798.15|796.15|798.15|796.15|798.15|796.15|0
1727053020000|2024-09-23 00:57:00|797.93|795.93|797.93|795.93|797.93|795.93|797.93|795.93|0
1727053030000|2024-09-23 00:57:10|798.15|796.15|798.15|796.15|798.15|796.15|798.15|796.15|0
1727053050000|2024-09-23 00:57:30|798.37|796.37|798.15|796.15|798.37|796.37|798.15|796.15|0
1727053070000|2024-09-23 00:57:50|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1727053080000|2024-09-23 00:58:00|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1727053100000|2024-09-23 00:58:20|798.82|796.82|799.05|797.05|799.05|797.05|798.82|796.82|0
1727053110000|2024-09-23 00:58:30|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1727053160000|2024-09-23 00:59:20|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1727053190000|2024-09-23 00:59:50|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1727053230000|2024-09-23 01:00:30|798.6|796.6|798.6|796.6|798.7|796.7|798.6|796.6|0
1727053240000|2024-09-23 01:00:40|798.7|796.7|798.82|796.82|798.82|796.82|798.7|796.7|0
1727053250000|2024-09-23 01:00:50|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1727053260000|2024-09-23 01:01:00|798.82|796.82|799.49|797.49|799.49|797.49|798.82|796.82|0
1727053270000|2024-09-23 01:01:10|799.72|797.72|800.05|798.05|800.05|798.05|799.72|797.72|0
1727053280000|2024-09-23 01:01:20|800.17|798.17|799.94|797.94|800.17|798.17|799.72|797.72|0
1727053290000|2024-09-23 01:01:30|799.49|797.49|799.49|797.49|799.49|797.49|799.27|797.27|0
1727053300000|2024-09-23 01:01:40|799.72|797.72|799.49|797.49|799.72|797.72|799.49|797.49|0
1727053320000|2024-09-23 01:02:00|799.72|797.72|799.49|797.49|799.72|797.72|799.49|797.49|0
1727053330000|2024-09-23 01:02:10|799.27|797.27|799.72|797.72|799.72|797.72|799.27|797.27|0
1727053340000|2024-09-23 01:02:20|799.94|797.94|799.72|797.72|799.94|797.94|799.72|797.72|0
1727053350000|2024-09-23 01:02:30|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727053360000|2024-09-23 01:02:40|799.27|797.27|799.27|797.27|799.27|797.27|799.04|797.04|0
1727053370000|2024-09-23 01:02:50|799.49|797.49|799.27|797.27|799.49|797.49|799.27|797.27|0
1727053390000|2024-09-23 01:03:10|799.04|797.04|799.04|797.04|799.04|797.04|799.04|797.04|0
1727053420000|2024-09-23 01:03:40|798.82|796.82|798.82|796.82|798.82|796.82|798.7|796.7|0
1727053430000|2024-09-23 01:03:50|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1727053440000|2024-09-23 01:04:00|798.37|796.37|797.92|795.92|798.37|796.37|797.92|795.92|0
1727053460000|2024-09-23 01:04:20|797.81|795.81|797.92|795.92|797.92|795.92|797.81|795.81|0
1727053470000|2024-09-23 01:04:30|798.15|796.15|798.15|796.15|798.15|796.15|798.15|796.15|0
1727053500000|2024-09-23 01:05:00|798.37|796.37|798.48|796.48|798.48|796.48|798.37|796.37|0
1727053510000|2024-09-23 01:05:10|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1727053540000|2024-09-23 01:05:40|798.15|796.15|798.15|796.15|798.15|796.15|798.15|796.15|0
1727053550000|2024-09-23 01:05:50|798.37|796.37|798.15|796.15|798.37|796.37|798.15|796.15|0
1727053560000|2024-09-23 01:06:00|798.37|796.37|798.15|796.15|798.37|796.37|798.15|796.15|0
1727053570000|2024-09-23 01:06:10|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1727053580000|2024-09-23 01:06:20|798.6|796.6|798.37|796.37|798.6|796.6|798.37|796.37|0
1727053590000|2024-09-23 01:06:30|798.6|796.6|798.6|796.6|798.6|796.6|798.6|796.6|0
1727053600000|2024-09-23 01:06:40|798.48|796.48|798.82|796.82|798.82|796.82|798.48|796.48|0
1727053620000|2024-09-23 01:07:00|798.7|796.7|799.04|797.04|799.04|797.04|798.7|796.7|0
1727053630000|2024-09-23 01:07:10|799.27|797.27|799.27|797.27|799.27|797.27|799.04|797.04|0
1727053640000|2024-09-23 01:07:20|799.04|797.04|799.49|797.49|799.49|797.49|799.04|797.04|0
1727053650000|2024-09-23 01:07:30|799.27|797.27|799.27|797.27|799.27|797.27|799.27|797.27|0
1727053660000|2024-09-23 01:07:40|799.49|797.49|799.27|797.27|799.49|797.49|799.27|797.27|0
1727053670000|2024-09-23 01:07:50|799.49|797.49|799.27|797.27|799.49|797.49|799.27|797.27|0
1727053680000|2024-09-23 01:08:00|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1727053700000|2024-09-23 01:08:20|798.59|796.59|798.59|796.59|798.59|796.59|798.59|796.59|0
1727053720000|2024-09-23 01:08:40|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1727053740000|2024-09-23 01:09:00|799.04|797.04|799.04|797.04|799.04|797.04|799.04|797.04|0
1727053750000|2024-09-23 01:09:10|799.27|797.27|799.27|797.27|799.27|797.27|799.27|797.27|0
1727053760000|2024-09-23 01:09:20|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727053770000|2024-09-23 01:09:30|799.71|797.71|799.49|797.49|799.71|797.71|799.49|797.49|0
1727053780000|2024-09-23 01:09:40|799.71|797.71|799.71|797.71|799.71|797.71|799.71|797.71|0
1727053790000|2024-09-23 01:09:50|799.49|797.49|799.71|797.71|799.71|797.71|799.49|797.49|0
1727053800000|2024-09-23 01:10:00|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727053810000|2024-09-23 01:10:10|799.27|797.27|799.27|797.27|799.27|797.27|799.27|797.27|0
1727053820000|2024-09-23 01:10:20|799.04|797.04|799.04|797.04|799.04|797.04|799.04|797.04|0
1727053830000|2024-09-23 01:10:30|798.93|796.93|798.82|796.82|798.93|796.93|798.82|796.82|0
1727053840000|2024-09-23 01:10:40|798.93|796.93|799.04|797.04|799.04|797.04|798.93|796.93|0
1727053850000|2024-09-23 01:10:50|799.27|797.27|799.27|797.27|799.27|797.27|799.27|797.27|0
1727053860000|2024-09-23 01:11:00|799.49|797.49|799.37|797.37|799.49|797.49|799.37|797.37|0
1727053870000|2024-09-23 01:11:10|799.27|797.27|799.49|797.49|799.49|797.49|799.27|797.27|0
1727053890000|2024-09-23 01:11:30|799.71|797.71|799.71|797.71|799.71|797.71|799.71|797.71|0
1727053900000|2024-09-23 01:11:40|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727053910000|2024-09-23 01:11:50|799.71|797.71|799.27|797.27|799.71|797.71|799.27|797.27|0
1727053920000|2024-09-23 01:12:00|799.37|797.37|799.27|797.27|799.37|797.37|799.27|797.27|0
1727053960000|2024-09-23 01:12:40|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727053990000|2024-09-23 01:13:10|799.27|797.27|799.27|797.27|799.27|797.27|799.27|797.27|0
1727054030000|2024-09-23 01:13:50|799.49|797.49|799.71|797.71|799.71|797.71|799.49|797.49|0
1727054040000|2024-09-23 01:14:00|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727054070000|2024-09-23 01:14:30|799.26|797.26|799.26|797.26|799.49|797.49|799.26|797.26|0
1727054080000|2024-09-23 01:14:40|799.04|797.04|799.04|797.04|799.26|797.26|799.04|797.04|0
1727054090000|2024-09-23 01:14:50|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1727054100000|2024-09-23 01:15:00|798.59|796.59|798.82|796.82|798.82|796.82|798.59|796.59|0
1727054110000|2024-09-23 01:15:10|798.59|796.59|798.59|796.59|798.82|796.82|798.59|796.59|0
1727054140000|2024-09-23 01:15:40|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1727054150000|2024-09-23 01:15:50|798.59|796.59|798.59|796.59|798.59|796.59|798.59|796.59|0
1727054160000|2024-09-23 01:16:00|798.82|796.82|798.59|796.59|798.82|796.82|798.59|796.59|0
1727054170000|2024-09-23 01:16:10|798.82|796.82|798.82|796.82|798.82|796.82|798.82|796.82|0
1727054180000|2024-09-23 01:16:20|798.59|796.59|798.59|796.59|798.59|796.59|798.59|796.59|0
1727054190000|2024-09-23 01:16:30|798.48|796.48|798.37|796.37|798.48|796.48|798.37|796.37|0
1727054200000|2024-09-23 01:16:40|798.59|796.59|798.37|796.37|798.59|796.59|798.37|796.37|0
1727054210000|2024-09-23 01:16:50|798.25|796.25|798.25|796.25|798.25|796.25|798.25|796.25|0
1727054220000|2024-09-23 01:17:00|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1727054240000|2024-09-23 01:17:20|798.59|796.59|798.59|796.59|798.59|796.59|798.59|796.59|0
1727054250000|2024-09-23 01:17:30|798.37|796.37|798.48|796.48|798.59|796.59|798.37|796.37|0
1727054260000|2024-09-23 01:17:40|798.47|796.47|798.59|796.59|798.59|796.59|798.47|796.47|0
1727054270000|2024-09-23 01:17:50|798.47|796.47|798.47|796.47|798.59|796.59|798.47|796.47|0
1727054280000|2024-09-23 01:18:00|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1727054310000|2024-09-23 01:18:30|798.25|796.25|798.37|796.37|798.37|796.37|798.25|796.25|0
1727054330000|2024-09-23 01:18:50|798.59|796.59|798.59|796.59|798.59|796.59|798.59|796.59|0
1727054340000|2024-09-23 01:19:00|798.37|796.37|798.37|796.37|798.37|796.37|798.37|796.37|0
1727054350000|2024-09-23 01:19:10|798.59|796.59|798.59|796.59|798.59|796.59|798.59|796.59|0
1727054370000|2024-09-23 01:19:30|798.7|796.7|798.7|796.7|798.7|796.7|798.7|796.7|0
1727054380000|2024-09-23 01:19:40|798.59|796.59|799.26|797.26|799.26|797.26|798.59|796.59|0
1727054390000|2024-09-23 01:19:50|799.04|797.04|799.26|797.26|799.26|797.26|799.04|797.04|0
1727054400000|2024-09-23 01:20:00|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727054410000|2024-09-23 01:20:10|799.71|797.71|799.71|797.71|799.71|797.71|799.71|797.71|0
1727054420000|2024-09-23 01:20:20|799.49|797.49|799.71|797.71|799.71|797.71|799.49|797.49|0
1727054430000|2024-09-23 01:20:30|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727054440000|2024-09-23 01:20:40|799.59|797.59|799.49|797.49|799.59|797.59|799.49|797.49|0
1727054460000|2024-09-23 01:21:00|799.71|797.71|799.71|797.71|799.71|797.71|799.49|797.49|0
1727054490000|2024-09-23 01:21:30|799.93|797.93|799.93|797.93|799.93|797.93|799.93|797.93|0
1727054500000|2024-09-23 01:21:40|800.04|798.04|799.93|797.93|800.04|798.04|799.93|797.93|0
1727054510000|2024-09-23 01:21:50|799.71|797.71|799.49|797.49|799.71|797.71|799.49|797.49|0
1727054530000|2024-09-23 01:22:10|799.37|797.37|799.37|797.37|799.37|797.37|799.37|797.37|0
1727054540000|2024-09-23 01:22:20|799.49|797.49|799.49|797.49|799.49|797.49|799.49|797.49|0
1727054570000|2024-09-23 01:22:50|799.37|797.37|799.59|797.59|799.59|797.59|799.37|797.37|0
1727054580000|2024-09-23 01:23:00|799.71|797.71|800.04|798.04|800.04|798.04|799.71|797.71|0
1727054590000|2024-09-23 01:23:10|799.93|797.93|799.93|797.93|799.93|797.93|799.93|797.93|0
1727054610000|2024-09-23 01:23:30|799.71|797.71|799.71|797.71|799.71|797.71|799.71|797.71|0
1727054620000|2024-09-23 01:23:40|799.82|797.82|799.82|797.82|799.93|797.93|799.82|797.82|0
1727054630000|2024-09-23 01:23:50|799.71|797.71|799.82|797.82|799.82|797.82|799.71|797.71|0
1727054640000|2024-09-23 01:24:00|799.93|797.93|799.71|797.71|799.93|797.93|799.71|797.71|0
1727054670000|2024-09-23 01:24:30|799.82|797.82|799.49|797.49|799.82|797.82|799.49|797.49|0
1727054680000|2024-09-23 01:24:40|799.26|797.26|799.26|797.26|799.26|797.26|799.26|797.26|0
1727054690000|2024-09-23 01:24:50|799.49|797.49|799.26|797.26|799.49|797.49|799.26|797.26|0
1727054700000|2024-09-23 01:25:00|799.04|797.04|799.04|797.04|799.04|797.04|799.04|797.04|0
1727054710000|2024-09-23 01:25:10|799.14|797.14|799.04|797.04|799.14|797.14|799.04|797.04|0
1727054730000|2024-09-23 01:25:30|798.92|796.92|799.04|797.04|799.04|797.04|798.92|796.92|0
1727054750000|2024-09-23 01:25:50|798.81|796.81|798.81|796.81|798.81|796.81|798.81|796.81|0
1727054760000|2024-09-23 01:26:00|798.59|796.59|798.7|796.7|798.81|796.81|798.59|796.59|0
1727054770000|2024-09-23 01:26:10|798.81|796.81|799.04|797.04|799.04|797.04|798.81|796.81|0
1727054780000|2024-09-23 01:26:20|798.92|796.92|798.81|796.81|799.04|797.04|798.81|796.81|0
1727054800000|2024-09-23 01:26:40|798.59|796.59|798.81|796.81|798.81|796.81|798.59|796.59|0
1727054810000|2024-09-23 01:26:50|799.04|797.04|799.04|797.04|799.04|797.04|798.92|796.92|0
1727054820000|2024-09-23 01:27:00|798.81|796.81|799.04|797.04|799.04|797.04|798.81|796.81|0
1727054830000|2024-09-23 01:27:10|798.92|796.92|799.04|797.04|799.04|797.04|798.92|796.92|0
1727054920000|2024-09-23 01:28:40|798.92|796.92|799.04|797.04|799.04|797.04|798.92|796.92|0
1727055000000|2024-09-23 01:30:00|798.81|796.81|798.92|796.92|799.04|797.04|798.81|796.81|0
1727055010000|2024-09-23 01:30:10|798.81|796.81|799.04|797.04|799.04|797.04|798.81|796.81|0
1727055020000|2024-09-23 01:30:20|799.14|797.14|799.04|797.04|799.26|797.26|799.04|797.04|0
1727055030000|2024-09-23 01:30:30|798.81|796.81|798.81|796.81|798.81|796.81|798.81|796.81|0
1727055040000|2024-09-23 01:30:40|799.04|797.04|799.04|797.04|799.04|797.04|799.04|797.04|0
1727055050000|2024-09-23 01:30:50|798.92|796.92|799.04|797.04|799.04|797.04|798.92|796.92|0
1727055060000|2024-09-23 01:31:00|799.03|797.03|799.03|797.03|799.03|797.03|799.03|797.03|0
1727055070000|2024-09-23 01:31:10|798.81|796.81|799.03|797.03|799.03|797.03|798.81|796.81|0
1727055080000|2024-09-23 01:31:20|799.26|797.26|799.26|797.26|799.26|797.26|799.03|797.03|0
1727055090000|2024-09-23 01:31:30|799.48|797.48|799.48|797.48|799.48|797.48|799.48|797.48|0
1727055100000|2024-09-23 01:31:40|799.71|797.71|799.71|797.71|799.71|797.71|799.71|797.71|0
1727055120000|2024-09-23 01:32:00|799.93|797.93|799.93|797.93|799.93|797.93|799.71|797.71|0
1727055130000|2024-09-23 01:32:10|800.04|798.04|800.16|798.16|800.16|798.16|799.93|797.93|0
1727055140000|2024-09-23 01:32:20|800.38|798.38|800.38|798.38|800.38|798.38|800.26|798.26|0
1727055150000|2024-09-23 01:32:30|800.16|798.16|800.16|798.16|800.16|798.16|800.16|798.16|0
1727055160000|2024-09-23 01:32:40|799.93|797.93|800.16|798.16|800.16|798.16|799.93|797.93|0
1727055170000|2024-09-23 01:32:50|800.15|798.15|800.38|798.38|800.38|798.38|800.15|798.15|0
1727055180000|2024-09-23 01:33:00|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1727055190000|2024-09-23 01:33:10|800.38|798.38|800.38|798.38|800.38|798.38|800.38|798.38|0
1727055200000|2024-09-23 01:33:20|800.26|798.26|800.38|798.38|800.38|798.38|800.26|798.26|0
1727055240000|2024-09-23 01:34:00|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1727055250000|2024-09-23 01:34:10|799.93|797.93|800.15|798.15|800.15|798.15|799.93|797.93|0
1727055270000|2024-09-23 01:34:30|800.6|798.6|800.6|798.6|800.6|798.6|800.6|798.6|0
1727055280000|2024-09-23 01:34:40|800.83|798.83|800.83|798.83|800.83|798.83|800.83|798.83|0
1727055290000|2024-09-23 01:34:50|800.6|798.6|800.6|798.6|800.6|798.6|800.6|798.6|0
1727055300000|2024-09-23 01:35:00|800.38|798.38|800.38|798.38|800.38|798.38|800.38|798.38|0
1727055320000|2024-09-23 01:35:20|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1727055360000|2024-09-23 01:36:00|799.93|797.93|800.15|798.15|800.15|798.15|799.93|797.93|0
1727055370000|2024-09-23 01:36:10|800.38|798.38|800.38|798.38|800.38|798.38|800.38|798.38|0
1727055390000|2024-09-23 01:36:30|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1727055410000|2024-09-23 01:36:50|800.38|798.38|800.38|798.38|800.38|798.38|800.38|798.38|0
1727055440000|2024-09-23 01:37:20|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1727055460000|2024-09-23 01:37:40|799.93|797.93|800.15|798.15|800.15|798.15|799.93|797.93|0
1727055480000|2024-09-23 01:38:00|800.38|798.38|800.15|798.15|800.38|798.38|800.15|798.15|0
1727055500000|2024-09-23 01:38:20|800.38|798.38|800.38|798.38|800.38|798.38|800.38|798.38|0
1727055510000|2024-09-23 01:38:30|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1727055520000|2024-09-23 01:38:40|800.38|798.38|800.38|798.38|800.38|798.38|800.38|798.38|0
1727055540000|2024-09-23 01:39:00|800.6|798.6|801.05|799.05|801.27|799.27|800.6|798.6|0
1727055560000|2024-09-23 01:39:20|800.83|798.83|800.83|798.83|800.83|798.83|800.83|798.83|0
1727055590000|2024-09-23 01:39:50|800.6|798.6|800.6|798.6|800.6|798.6|800.6|798.6|0
1727055600000|2024-09-23 01:40:00|800.83|798.83|800.83|798.83|800.83|798.83|800.83|798.83|0
1727055610000|2024-09-23 01:40:10|801.05|799.05|801.05|799.05|801.27|799.27|801.05|799.05|0
1727055650000|2024-09-23 01:40:50|801.27|799.27|801.05|799.05|801.27|799.27|801.05|799.05|0
1727055660000|2024-09-23 01:41:00|801.27|799.27|801.27|799.27|801.27|799.27|801.27|799.27|0
1727055670000|2024-09-23 01:41:10|801.5|799.5|801.27|799.27|801.5|799.5|801.27|799.27|0
1727055680000|2024-09-23 01:41:20|801.5|799.5|801.27|799.27|801.5|799.5|801.27|799.27|0
1727055720000|2024-09-23 01:42:00|801.5|799.5|801.5|799.5|801.5|799.5|801.5|799.5|0
1727055760000|2024-09-23 01:42:40|801.27|799.27|801.05|799.05|801.27|799.27|801.05|799.05|0
1727055770000|2024-09-23 01:42:50|800.6|798.6|800.6|798.6|800.6|798.6|800.6|798.6|0
1727055780000|2024-09-23 01:43:00|800.82|798.82|800.6|798.6|800.82|798.82|800.6|798.6|0
1727055810000|2024-09-23 01:43:30|800.38|798.38|800.38|798.38|800.38|798.38|800.38|798.38|0
1727055850000|2024-09-23 01:44:10|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1727055870000|2024-09-23 01:44:30|800.38|798.38|800.38|798.38|800.38|798.38|800.38|798.38|0
1727055880000|2024-09-23 01:44:40|800.15|798.15|800.38|798.38|800.38|798.38|800.15|798.15|0
1727055890000|2024-09-23 01:44:50|800.26|798.26|800.37|798.37|800.37|798.37|800.26|798.26|0
1727055900000|2024-09-23 01:45:00|800.48|798.48|800.37|798.37|800.48|798.48|800.15|798.15|0
1727055910000|2024-09-23 01:45:10|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1727055940000|2024-09-23 01:45:40|799.93|797.93|799.93|797.93|799.93|797.93|799.93|797.93|0
1727055970000|2024-09-23 01:46:10|799.7|797.7|799.93|797.93|799.93|797.93|799.7|797.7|0
1727055990000|2024-09-23 01:46:30|799.81|797.81|799.93|797.93|799.93|797.93|799.81|797.81|0
1727056000000|2024-09-23 01:46:40|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1727056010000|2024-09-23 01:46:50|799.93|797.93|799.93|797.93|799.93|797.93|799.93|797.93|0
1727056040000|2024-09-23 01:47:20|800.15|798.15|800.15|798.15|800.15|798.15|799.93|797.93|0
1727056050000|2024-09-23 01:47:30|799.93|797.93|799.7|797.7|799.93|797.93|799.7|797.7|0
1727056070000|2024-09-23 01:47:50|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1727056080000|2024-09-23 01:48:00|799.25|797.25|799.25|797.25|799.25|797.25|799.25|797.25|0
1727056090000|2024-09-23 01:48:10|799.03|797.03|799.03|797.03|799.03|797.03|799.03|797.03|0
1727056140000|2024-09-23 01:49:00|799.25|797.25|799.25|797.25|799.25|797.25|799.25|797.25|0
1727056150000|2024-09-23 01:49:10|799.48|797.48|799.48|797.48|799.48|797.48|799.48|797.48|0
1727056170000|2024-09-23 01:49:30|799.7|797.7|799.7|797.7|799.7|797.7|799.7|797.7|0
1727056190000|2024-09-23 01:49:50|799.48|797.48|799.25|797.25|799.48|797.48|799.25|797.25|0
1727056220000|2024-09-23 01:50:20|799.48|797.48|799.48|797.48|799.48|797.48|799.48|797.48|0
1727056240000|2024-09-23 01:50:40|799.7|797.7|799.7|797.7|799.7|797.7|799.58|797.58|0
1727056250000|2024-09-23 01:50:50|799.48|797.48|799.7|797.7|799.7|797.7|799.48|797.48|0
1727056270000|2024-09-23 01:51:10|799.48|797.48|799.92|797.92|799.92|797.92|799.48|797.48|0
1727056300000|2024-09-23 01:51:40|799.7|797.7|799.7|797.7|799.7|797.7|799.7|797.7|0
1727056330000|2024-09-23 01:52:10|799.48|797.48|799.7|797.7|799.7|797.7|799.48|797.48|0
1727056350000|2024-09-23 01:52:30|799.48|797.48|799.7|797.7|799.7|797.7|799.48|797.48|0
1727056380000|2024-09-23 01:53:00|799.48|797.48|799.48|797.48|799.48|797.48|799.48|797.48|0
1727056390000|2024-09-23 01:53:10|799.25|797.25|799.25|797.25|799.25|797.25|799.25|797.25|0
1727056410000|2024-09-23 01:53:30|799.13|797.13|798.8|796.8|799.13|797.13|798.8|796.8|0
1727056430000|2024-09-23 01:53:50|799.03|797.03|799.03|797.03|799.03|797.03|799.03|797.03|0
1727056440000|2024-09-23 01:54:00|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727056480000|2024-09-23 01:54:40|798.91|796.91|799.25|797.25|799.25|797.25|798.91|796.91|0
1727056490000|2024-09-23 01:54:50|799.03|797.03|798.8|796.8|799.03|797.03|798.8|796.8|0
1727056500000|2024-09-23 01:55:00|798.58|796.58|798.58|796.58|798.8|796.8|798.58|796.58|0
1727056510000|2024-09-23 01:55:10|798.8|796.8|798.8|796.8|798.8|796.8|798.58|796.58|0
1727056520000|2024-09-23 01:55:20|798.58|796.58|798.8|796.8|798.8|796.8|798.58|796.58|0
1727056550000|2024-09-23 01:55:50|798.58|796.58|798.69|796.69|798.69|796.69|798.58|796.58|0
1727056560000|2024-09-23 01:56:00|798.8|796.8|798.8|796.8|798.8|796.8|798.58|796.58|0
1727056610000|2024-09-23 01:56:50|799.03|797.03|799.03|797.03|799.03|797.03|799.03|797.03|0
1727056650000|2024-09-23 01:57:30|799.25|797.25|799.25|797.25|799.25|797.25|799.25|797.25|0
1727056680000|2024-09-23 01:58:00|799.47|797.47|799.25|797.25|799.47|797.47|799.25|797.25|0
1727056690000|2024-09-23 01:58:10|799.36|797.36|799.47|797.47|799.47|797.47|799.36|797.36|0
1727056700000|2024-09-23 01:58:20|799.25|797.25|799.25|797.25|799.25|797.25|799.25|797.25|0
1727056710000|2024-09-23 01:58:30|799.36|797.36|799.25|797.25|799.47|797.47|799.25|797.25|0
1727056740000|2024-09-23 01:59:00|799.03|797.03|799.03|797.03|799.03|797.03|799.03|797.03|0
1727056750000|2024-09-23 01:59:10|799.25|797.25|799.03|797.03|799.25|797.25|799.03|797.03|0
1727056780000|2024-09-23 01:59:40|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727056790000|2024-09-23 01:59:50|799.25|797.25|799.02|797.02|799.25|797.25|799.02|797.02|0
1727056800000|2024-09-23 02:00:00|799.25|797.25|799.25|797.25|799.25|797.25|799.02|797.02|0
1727056810000|2024-09-23 02:00:10|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727056860000|2024-09-23 02:01:00|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727056900000|2024-09-23 02:01:40|799.25|797.25|799.02|797.02|799.25|797.25|799.02|797.02|0
1727056910000|2024-09-23 02:01:50|799.25|797.25|798.8|796.8|799.25|797.25|798.8|796.8|0
1727056920000|2024-09-23 02:02:00|798.91|796.91|798.8|796.8|798.91|796.91|798.8|796.8|0
1727056970000|2024-09-23 02:02:50|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727057000000|2024-09-23 02:03:20|798.91|796.91|798.8|796.8|798.91|796.91|798.8|796.8|0
1727057010000|2024-09-23 02:03:30|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727057020000|2024-09-23 02:03:40|798.91|796.91|799.02|797.02|799.02|797.02|798.91|796.91|0
1727057040000|2024-09-23 02:04:00|799.25|797.25|799.02|797.02|799.25|797.25|799.02|797.02|0
1727057060000|2024-09-23 02:04:20|798.91|796.91|798.91|796.91|798.91|796.91|798.91|796.91|0
1727057070000|2024-09-23 02:04:30|798.8|796.8|799.02|797.02|799.02|797.02|798.8|796.8|0
1727057100000|2024-09-23 02:05:00|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727057110000|2024-09-23 02:05:10|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1727057120000|2024-09-23 02:05:20|798.8|796.8|798.57|796.57|798.8|796.8|798.57|796.57|0
1727057130000|2024-09-23 02:05:30|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1727057140000|2024-09-23 02:05:40|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1727057170000|2024-09-23 02:06:10|797.9|795.9|797.9|795.9|797.9|795.9|797.9|795.9|0
1727057200000|2024-09-23 02:06:40|798.13|796.13|798.01|796.01|798.13|796.13|797.9|795.9|0
1727057210000|2024-09-23 02:06:50|797.9|795.9|798.35|796.35|798.35|796.35|797.9|795.9|0
1727057220000|2024-09-23 02:07:00|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1727057230000|2024-09-23 02:07:10|798.35|796.35|798.57|796.57|798.57|796.57|798.35|796.35|0
1727057240000|2024-09-23 02:07:20|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1727057250000|2024-09-23 02:07:30|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1727057270000|2024-09-23 02:07:50|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1727057280000|2024-09-23 02:08:00|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1727057300000|2024-09-23 02:08:20|798.35|796.35|798.13|796.13|798.35|796.35|798.13|796.13|0
1727057320000|2024-09-23 02:08:40|798.35|796.35|798.35|796.35|798.35|796.35|798.13|796.13|0
1727057330000|2024-09-23 02:08:50|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1727057340000|2024-09-23 02:09:00|798.35|796.35|798.13|796.13|798.35|796.35|798.13|796.13|0
1727057360000|2024-09-23 02:09:20|798.35|796.35|798.23|796.23|798.35|796.35|798.23|796.23|0
1727057370000|2024-09-23 02:09:30|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1727057380000|2024-09-23 02:09:40|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1727057390000|2024-09-23 02:09:50|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727057400000|2024-09-23 02:10:00|799.02|797.02|799.25|797.25|799.25|797.25|798.8|796.8|0
1727057410000|2024-09-23 02:10:10|799.02|797.02|799.25|797.25|799.25|797.25|799.02|797.02|0
1727057430000|2024-09-23 02:10:30|799.02|797.02|798.9|796.9|799.02|797.02|798.8|796.8|0
1727057440000|2024-09-23 02:10:40|798.8|796.8|798.57|796.57|798.8|796.8|798.57|796.57|0
1727057450000|2024-09-23 02:10:50|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727057470000|2024-09-23 02:11:10|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727057490000|2024-09-23 02:11:30|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727057520000|2024-09-23 02:12:00|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1727057540000|2024-09-23 02:12:20|798.8|796.8|798.57|796.57|798.8|796.8|798.57|796.57|0
1727057580000|2024-09-23 02:13:00|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727057600000|2024-09-23 02:13:20|799.02|797.02|798.57|796.57|799.02|797.02|798.57|796.57|0
1727057630000|2024-09-23 02:13:50|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727057650000|2024-09-23 02:14:10|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727057690000|2024-09-23 02:14:50|799.13|797.13|799.02|797.02|799.24|797.24|799.02|797.02|0
1727057710000|2024-09-23 02:15:10|798.9|796.9|798.8|796.8|798.9|796.9|798.8|796.8|0
1727057730000|2024-09-23 02:15:30|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727057760000|2024-09-23 02:16:00|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1727057800000|2024-09-23 02:16:40|798.68|796.68|798.79|796.79|798.79|796.79|798.68|796.68|0
1727057810000|2024-09-23 02:16:50|799.02|797.02|798.79|796.79|799.02|797.02|798.79|796.79|0
1727057820000|2024-09-23 02:17:00|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727057830000|2024-09-23 02:17:10|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1727057840000|2024-09-23 02:17:20|799.13|797.13|799.02|797.02|799.13|797.13|799.02|797.02|0
1727057860000|2024-09-23 02:17:40|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1727057890000|2024-09-23 02:18:10|799.35|797.35|799.24|797.24|799.35|797.35|799.24|797.24|0
1727057900000|2024-09-23 02:18:20|799.02|797.02|799.24|797.24|799.24|797.24|799.02|797.02|0
1727057910000|2024-09-23 02:18:30|799.13|797.13|799.13|797.13|799.13|797.13|799.13|797.13|0
1727057920000|2024-09-23 02:18:40|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1727057930000|2024-09-23 02:18:50|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1727057950000|2024-09-23 02:19:10|799.47|797.47|799.69|797.69|799.69|797.69|799.47|797.47|0
1727057960000|2024-09-23 02:19:20|799.57|797.57|799.47|797.47|799.69|797.69|799.47|797.47|0
1727057970000|2024-09-23 02:19:30|799.69|797.69|799.69|797.69|799.69|797.69|799.69|797.69|0
1727058000000|2024-09-23 02:20:00|799.47|797.47|799.69|797.69|799.69|797.69|799.47|797.47|0
1727058030000|2024-09-23 02:20:30|799.47|797.47|799.47|797.47|799.47|797.47|799.47|797.47|0
1727058040000|2024-09-23 02:20:40|799.69|797.69|799.47|797.47|799.69|797.69|799.47|797.47|0
1727058050000|2024-09-23 02:20:50|799.69|797.69|799.69|797.69|799.69|797.69|799.69|797.69|0
1727058060000|2024-09-23 02:21:00|799.91|797.91|799.91|797.91|799.91|797.91|799.91|797.91|0
1727058080000|2024-09-23 02:21:20|799.69|797.69|799.69|797.69|799.69|797.69|799.69|797.69|0
1727058090000|2024-09-23 02:21:30|799.91|797.91|799.91|797.91|799.91|797.91|799.91|797.91|0
1727058130000|2024-09-23 02:22:10|799.69|797.69|799.69|797.69|799.69|797.69|799.69|797.69|0
1727058140000|2024-09-23 02:22:20|799.8|797.8|799.91|797.91|799.91|797.91|799.8|797.8|0
1727058150000|2024-09-23 02:22:30|800.14|798.14|800.14|798.14|800.14|798.14|800.14|798.14|0
1727058170000|2024-09-23 02:22:50|800.36|798.36|800.36|798.36|800.36|798.36|800.36|798.36|0
1727058200000|2024-09-23 02:23:20|800.14|798.14|800.36|798.36|800.59|798.59|800.14|798.14|0
1727058230000|2024-09-23 02:23:50|800.59|798.59|800.36|798.36|800.59|798.59|800.36|798.36|0
1727058240000|2024-09-23 02:24:00|800.59|798.59|801.26|799.26|801.26|799.26|800.59|798.59|0
1727058250000|2024-09-23 02:24:10|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727058260000|2024-09-23 02:24:20|801.14|799.14|801.26|799.26|801.26|799.26|801.14|799.14|0
1727058270000|2024-09-23 02:24:30|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727058280000|2024-09-23 02:24:40|800.81|798.81|801.03|799.03|801.03|799.03|800.81|798.81|0
1727058290000|2024-09-23 02:24:50|800.81|798.81|801.03|799.03|801.03|799.03|800.81|798.81|0
1727058300000|2024-09-23 02:25:00|801.26|799.26|801.26|799.26|801.26|799.26|801.26|799.26|0
1727058310000|2024-09-23 02:25:10|801.14|799.14|801.03|799.03|801.26|799.26|801.03|799.03|0
1727058320000|2024-09-23 02:25:20|801.26|799.26|801.26|799.26|801.26|799.26|801.26|799.26|0
1727058330000|2024-09-23 02:25:30|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727058340000|2024-09-23 02:25:40|801.26|799.26|801.03|799.03|801.26|799.26|801.03|799.03|0
1727058350000|2024-09-23 02:25:50|801.26|799.26|801.26|799.26|801.26|799.26|801.26|799.26|0
1727058400000|2024-09-23 02:26:40|801.37|799.37|801.26|799.26|801.37|799.37|801.26|799.26|0
1727058420000|2024-09-23 02:27:00|801.48|799.48|801.26|799.26|801.48|799.48|801.26|799.26|0
1727058430000|2024-09-23 02:27:10|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727058510000|2024-09-23 02:28:30|801.26|799.26|801.03|799.03|801.26|799.26|801.03|799.03|0
1727058520000|2024-09-23 02:28:40|800.81|798.81|800.81|798.81|800.81|798.81|800.81|798.81|0
1727058560000|2024-09-23 02:29:20|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727058590000|2024-09-23 02:29:50|800.92|798.92|800.81|798.81|800.92|798.92|800.81|798.81|0
1727058600000|2024-09-23 02:30:00|800.92|798.92|801.03|799.03|801.03|799.03|800.92|798.92|0
1727058650000|2024-09-23 02:30:50|800.81|798.81|800.81|798.81|801.03|799.03|800.81|798.81|0
1727058660000|2024-09-23 02:31:00|801.03|799.03|800.81|798.81|801.03|799.03|800.81|798.81|0
1727058720000|2024-09-23 02:32:00|800.58|798.58|800.58|798.58|800.58|798.58|800.58|798.58|0
1727058730000|2024-09-23 02:32:10|800.47|798.47|800.36|798.36|800.47|798.47|800.36|798.36|0
1727058750000|2024-09-23 02:32:30|800.13|798.13|799.91|797.91|800.13|798.13|799.91|797.91|0
1727058760000|2024-09-23 02:32:40|799.69|797.69|799.46|797.46|799.69|797.69|799.46|797.46|0
1727058770000|2024-09-23 02:32:50|799.35|797.35|799.35|797.35|799.35|797.35|799.35|797.35|0
1727058780000|2024-09-23 02:33:00|799.24|797.24|799.24|797.24|799.46|797.46|799.24|797.24|0
1727058790000|2024-09-23 02:33:10|799.46|797.46|799.69|797.69|799.69|797.69|799.46|797.46|0
1727058800000|2024-09-23 02:33:20|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1727058830000|2024-09-23 02:33:50|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1727058840000|2024-09-23 02:34:00|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1727058850000|2024-09-23 02:34:10|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1727058870000|2024-09-23 02:34:30|799.34|797.34|799.24|797.24|799.34|797.34|799.24|797.24|0
1727058880000|2024-09-23 02:34:40|799.34|797.34|799.46|797.46|799.46|797.46|799.34|797.34|0
1727058900000|2024-09-23 02:35:00|799.24|797.24|799.46|797.46|799.46|797.46|799.24|797.24|0
1727058920000|2024-09-23 02:35:20|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1727058950000|2024-09-23 02:35:50|799.01|797.01|799.01|797.01|799.01|797.01|799.01|797.01|0
1727058960000|2024-09-23 02:36:00|799.12|797.12|799.12|797.12|799.12|797.12|799.01|797.01|0
1727058970000|2024-09-23 02:36:10|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1727058980000|2024-09-23 02:36:20|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1727059000000|2024-09-23 02:36:40|799.68|797.68|799.68|797.68|799.68|797.68|799.57|797.57|0
1727059030000|2024-09-23 02:37:10|799.91|797.91|799.91|797.91|799.91|797.91|799.91|797.91|0
1727059060000|2024-09-23 02:37:40|799.79|797.79|800.13|798.13|800.13|798.13|799.68|797.68|0
1727059080000|2024-09-23 02:38:00|800.02|798.02|800.13|798.13|800.13|798.13|799.91|797.91|0
1727059100000|2024-09-23 02:38:20|800.36|798.36|800.36|798.36|800.36|798.36|800.36|798.36|0
1727059120000|2024-09-23 02:38:40|800.13|798.13|800.36|798.36|800.36|798.36|800.13|798.13|0
1727059140000|2024-09-23 02:39:00|800.58|798.58|800.36|798.36|800.58|798.58|800.36|798.36|0
1727059150000|2024-09-23 02:39:10|800.58|798.58|800.58|798.58|800.58|798.58|800.58|798.58|0
1727059230000|2024-09-23 02:40:30|800.36|798.36|800.36|798.36|800.36|798.36|800.36|798.36|0
1727059240000|2024-09-23 02:40:40|800.58|798.58|800.58|798.58|800.58|798.58|800.58|798.58|0
1727059260000|2024-09-23 02:41:00|800.8|798.8|800.8|798.8|800.8|798.8|800.8|798.8|0
1727059270000|2024-09-23 02:41:10|801.03|799.03|800.91|798.91|801.03|799.03|800.91|798.91|0
1727059280000|2024-09-23 02:41:20|800.8|798.8|801.03|799.03|801.03|799.03|800.8|798.8|0
1727059290000|2024-09-23 02:41:30|800.91|798.91|800.8|798.8|800.91|798.91|800.8|798.8|0
1727059300000|2024-09-23 02:41:40|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727059360000|2024-09-23 02:42:40|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727059410000|2024-09-23 02:43:30|801.48|799.48|801.25|799.25|801.48|799.48|801.25|799.25|0
1727059490000|2024-09-23 02:44:50|801.48|799.48|801.48|799.48|801.48|799.48|801.48|799.48|0
1727059500000|2024-09-23 02:45:00|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727059510000|2024-09-23 02:45:10|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727059520000|2024-09-23 02:45:20|801.48|799.48|801.48|799.48|801.48|799.48|801.48|799.48|0
1727059530000|2024-09-23 02:45:30|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727059560000|2024-09-23 02:46:00|801.47|799.47|801.25|799.25|801.47|799.47|801.25|799.25|0
1727059580000|2024-09-23 02:46:20|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1727059600000|2024-09-23 02:46:40|801.58|799.58|801.7|799.7|801.7|799.7|801.47|799.47|0
1727059610000|2024-09-23 02:46:50|801.58|799.58|801.58|799.58|801.58|799.58|801.58|799.58|0
1727059620000|2024-09-23 02:47:00|801.7|799.7|801.47|799.47|801.7|799.7|801.47|799.47|0
1727059650000|2024-09-23 02:47:30|801.25|799.25|801.47|799.47|801.47|799.47|801.25|799.25|0
1727059690000|2024-09-23 02:48:10|801.36|799.36|801.25|799.25|801.36|799.36|801.25|799.25|0
1727059700000|2024-09-23 02:48:20|801.13|799.13|801.03|799.03|801.13|799.13|801.03|799.03|0
1727059730000|2024-09-23 02:48:50|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727059750000|2024-09-23 02:49:10|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727059760000|2024-09-23 02:49:20|801.13|799.13|801.13|799.13|801.25|799.25|801.03|799.03|0
1727059770000|2024-09-23 02:49:30|801.03|799.03|801.03|799.03|801.03|799.03|801.03|799.03|0
1727059780000|2024-09-23 02:49:40|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727059810000|2024-09-23 02:50:10|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1727059830000|2024-09-23 02:50:30|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727059840000|2024-09-23 02:50:40|801.47|799.47|801.7|799.7|801.7|799.7|801.47|799.47|0
1727059850000|2024-09-23 02:50:50|801.58|799.58|801.58|799.58|801.58|799.58|801.58|799.58|0
1727059860000|2024-09-23 02:51:00|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727059870000|2024-09-23 02:51:10|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1727059920000|2024-09-23 02:52:00|801.58|799.58|801.7|799.7|801.7|799.7|801.58|799.58|0
1727059930000|2024-09-23 02:52:10|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1727059980000|2024-09-23 02:53:00|801.7|799.7|801.58|799.58|801.7|799.7|801.58|799.58|0
1727059990000|2024-09-23 02:53:10|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727060000000|2024-09-23 02:53:20|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1727060030000|2024-09-23 02:53:50|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727060050000|2024-09-23 02:54:10|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1727060100000|2024-09-23 02:55:00|801.36|799.36|801.25|799.25|801.36|799.36|801.25|799.25|0
1727060110000|2024-09-23 02:55:10|801.47|799.47|801.25|799.25|801.47|799.47|801.25|799.25|0
1727060150000|2024-09-23 02:55:50|801.02|799.02|801.02|799.02|801.02|799.02|801.02|799.02|0
1727060170000|2024-09-23 02:56:10|800.91|798.91|801.02|799.02|801.02|799.02|800.91|798.91|0
1727060190000|2024-09-23 02:56:30|800.8|798.8|800.8|798.8|800.8|798.8|800.8|798.8|0
1727060210000|2024-09-23 02:56:50|800.57|798.57|800.57|798.57|800.57|798.57|800.57|798.57|0
1727060230000|2024-09-23 02:57:10|800.68|798.68|800.8|798.8|800.8|798.8|800.68|798.68|0
1727060250000|2024-09-23 02:57:30|801.02|799.02|801.02|799.02|801.02|799.02|801.02|799.02|0
1727060270000|2024-09-23 02:57:50|800.91|798.91|801.02|799.02|801.02|799.02|800.91|798.91|0
1727060280000|2024-09-23 02:58:00|800.8|798.8|801.02|799.02|801.02|799.02|800.8|798.8|0
1727060320000|2024-09-23 02:58:40|800.8|798.8|800.8|798.8|800.8|798.8|800.8|798.8|0
1727060330000|2024-09-23 02:58:50|800.91|798.91|800.8|798.8|800.91|798.91|800.8|798.8|0
1727060390000|2024-09-23 02:59:50|800.57|798.57|800.57|798.57|800.57|798.57|800.57|798.57|0
1727060410000|2024-09-23 03:00:10|800.8|798.8|800.8|798.8|800.8|798.8|800.8|798.8|0
1727060460000|2024-09-23 03:01:00|800.68|798.68|800.8|798.8|800.8|798.8|800.68|798.68|0
1727060490000|2024-09-23 03:01:30|801.02|799.02|801.02|799.02|801.02|799.02|801.02|799.02|0
1727060500000|2024-09-23 03:01:40|800.8|798.8|800.8|798.8|800.8|798.8|800.8|798.8|0
1727060510000|2024-09-23 03:01:50|801.02|799.02|801.02|799.02|801.02|799.02|800.8|798.8|0
1727060540000|2024-09-23 03:02:20|800.8|798.8|800.8|798.8|800.8|798.8|800.8|798.8|0
1727060570000|2024-09-23 03:02:50|800.57|798.57|800.8|798.8|800.8|798.8|800.57|798.57|0
1727060590000|2024-09-23 03:03:10|800.9|798.9|800.8|798.8|800.9|798.9|800.8|798.8|0
1727060600000|2024-09-23 03:03:20|800.9|798.9|801.02|799.02|801.02|799.02|800.9|798.9|0
1727060630000|2024-09-23 03:03:50|801.13|799.13|801.24|799.24|801.24|799.24|801.13|799.13|0
1727060700000|2024-09-23 03:05:00|800.8|798.8|800.57|798.57|800.8|798.8|800.57|798.57|0
1727060730000|2024-09-23 03:05:30|800.68|798.68|800.68|798.68|800.68|798.68|800.68|798.68|0
1727060740000|2024-09-23 03:05:40|800.57|798.57|800.57|798.57|800.57|798.57|800.57|798.57|0
1727060750000|2024-09-23 03:05:50|800.68|798.68|800.8|798.8|800.8|798.8|800.68|798.68|0
1727060760000|2024-09-23 03:06:00|800.57|798.57|800.57|798.57|800.57|798.57|800.57|798.57|0
1727060790000|2024-09-23 03:06:30|800.8|798.8|800.57|798.57|800.8|798.8|800.57|798.57|0
1727060850000|2024-09-23 03:07:30|800.79|798.79|801.02|799.02|801.02|799.02|800.79|798.79|0
1727060870000|2024-09-23 03:07:50|800.79|798.79|800.79|798.79|800.79|798.79|800.79|798.79|0
1727060900000|2024-09-23 03:08:20|801.02|799.02|800.79|798.79|801.02|799.02|800.79|798.79|0
1727060910000|2024-09-23 03:08:30|800.9|798.9|800.9|798.9|800.9|798.9|800.9|798.9|0
1727060920000|2024-09-23 03:08:40|800.79|798.79|800.79|798.79|800.79|798.79|800.79|798.79|0
1727060930000|2024-09-23 03:08:50|800.9|798.9|801.02|799.02|801.02|799.02|800.9|798.9|0
1727060960000|2024-09-23 03:09:20|800.79|798.79|801.02|799.02|801.02|799.02|800.79|798.79|0
1727061000000|2024-09-23 03:10:00|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1727061010000|2024-09-23 03:10:10|801.13|799.13|801.24|799.24|801.24|799.24|801.13|799.13|0
1727061050000|2024-09-23 03:10:50|801.13|799.13|801.24|799.24|801.24|799.24|801.13|799.13|0
1727061060000|2024-09-23 03:11:00|801.35|799.35|801.24|799.24|801.35|799.35|801.24|799.24|0
1727061070000|2024-09-23 03:11:10|801.02|799.02|801.02|799.02|801.02|799.02|801.02|799.02|0
1727061090000|2024-09-23 03:11:30|801.13|799.13|801.24|799.24|801.24|799.24|801.13|799.13|0
1727061100000|2024-09-23 03:11:40|801.02|799.02|801.02|799.02|801.02|799.02|801.02|799.02|0
1727061110000|2024-09-23 03:11:50|801.24|799.24|801.02|799.02|801.24|799.24|801.02|799.02|0
1727061130000|2024-09-23 03:12:10|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1727061200000|2024-09-23 03:13:20|801.35|799.35|801.47|799.47|801.47|799.47|801.35|799.35|0
1727061210000|2024-09-23 03:13:30|801.24|799.24|801.47|799.47|801.47|799.47|801.24|799.24|0
1727061220000|2024-09-23 03:13:40|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1727061230000|2024-09-23 03:13:50|801.47|799.47|801.35|799.35|801.47|799.47|801.35|799.35|0
1727061240000|2024-09-23 03:14:00|801.24|799.24|801.35|799.35|801.47|799.47|801.24|799.24|0
1727061250000|2024-09-23 03:14:10|801.24|799.24|801.24|799.24|801.47|799.47|801.24|799.24|0
1727061260000|2024-09-23 03:14:20|801.35|799.35|801.47|799.47|801.47|799.47|801.35|799.35|0
1727061280000|2024-09-23 03:14:40|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1727061300000|2024-09-23 03:15:00|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1727061310000|2024-09-23 03:15:10|802.14|800.14|802.36|800.36|802.36|800.36|802.14|800.14|0
1727061350000|2024-09-23 03:15:50|802.59|800.59|802.59|800.59|802.59|800.59|802.59|800.59|0
1727061360000|2024-09-23 03:16:00|802.36|800.36|802.36|800.36|802.36|800.36|802.36|800.36|0
1727061380000|2024-09-23 03:16:20|802.14|800.14|801.91|799.91|802.14|800.14|801.91|799.91|0
1727061420000|2024-09-23 03:17:00|802.02|800.02|801.91|799.91|802.02|800.02|801.91|799.91|0
1727061440000|2024-09-23 03:17:20|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1727061450000|2024-09-23 03:17:30|802.02|800.02|802.02|800.02|802.02|800.02|802.02|800.02|0
1727061460000|2024-09-23 03:17:40|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1727061470000|2024-09-23 03:17:50|802.36|800.36|802.36|800.36|802.36|800.36|802.36|800.36|0
1727061500000|2024-09-23 03:18:20|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1727061550000|2024-09-23 03:19:10|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1727061560000|2024-09-23 03:19:20|801.69|799.69|801.46|799.46|801.69|799.69|801.46|799.46|0
1727061590000|2024-09-23 03:19:50|801.57|799.57|801.46|799.46|801.57|799.57|801.46|799.46|0
1727061690000|2024-09-23 03:21:30|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1727061700000|2024-09-23 03:21:40|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1727061750000|2024-09-23 03:22:30|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1727061760000|2024-09-23 03:22:40|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1727061780000|2024-09-23 03:23:00|802.14|800.14|802.36|800.36|802.36|800.36|802.14|800.14|0
1727061800000|2024-09-23 03:23:20|802.13|800.13|802.13|800.13|802.13|800.13|802.13|800.13|0
1727061830000|2024-09-23 03:23:50|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1727061860000|2024-09-23 03:24:20|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1727061920000|2024-09-23 03:25:20|801.46|799.46|801.69|799.69|801.69|799.69|801.46|799.46|0
1727061930000|2024-09-23 03:25:30|801.57|799.57|801.69|799.69|801.69|799.69|801.57|799.57|0
1727061940000|2024-09-23 03:25:40|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1727061950000|2024-09-23 03:25:50|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1727061980000|2024-09-23 03:26:20|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1727062040000|2024-09-23 03:27:20|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727062050000|2024-09-23 03:27:30|801.46|799.46|801.68|799.68|801.68|799.68|801.46|799.46|0
1727062110000|2024-09-23 03:28:30|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1727062120000|2024-09-23 03:28:40|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1727062130000|2024-09-23 03:28:50|801.01|799.01|801.01|799.01|801.01|799.01|801.01|799.01|0
1727062160000|2024-09-23 03:29:20|801.24|799.24|801.24|799.24|801.24|799.24|801.24|799.24|0
1727062190000|2024-09-23 03:29:50|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1727062210000|2024-09-23 03:30:10|801.24|799.24|801.46|799.46|801.46|799.46|801.24|799.24|0
1727062230000|2024-09-23 03:30:30|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727062250000|2024-09-23 03:30:50|801.79|799.79|801.91|799.91|801.91|799.91|801.79|799.79|0
1727062260000|2024-09-23 03:31:00|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727062280000|2024-09-23 03:31:20|801.79|799.79|801.68|799.68|801.79|799.79|801.68|799.68|0
1727062300000|2024-09-23 03:31:40|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1727062310000|2024-09-23 03:31:50|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1727062330000|2024-09-23 03:32:10|801.34|799.34|801.46|799.46|801.46|799.46|801.34|799.34|0
1727062350000|2024-09-23 03:32:30|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1727062360000|2024-09-23 03:32:40|801.46|799.46|801.46|799.46|801.46|799.46|801.23|799.23|0
1727062390000|2024-09-23 03:33:10|801.34|799.34|801.23|799.23|801.34|799.34|801.23|799.23|0
1727062400000|2024-09-23 03:33:20|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1727062430000|2024-09-23 03:33:50|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727062450000|2024-09-23 03:34:10|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1727062460000|2024-09-23 03:34:20|801.34|799.34|801.01|799.01|801.34|799.34|801.01|799.01|0
1727062470000|2024-09-23 03:34:30|801.23|799.23|801.23|799.23|801.23|799.23|801.12|799.12|0
1727062480000|2024-09-23 03:34:40|801.01|799.01|800.79|798.79|801.01|799.01|800.79|798.79|0
1727062490000|2024-09-23 03:34:50|801.01|799.01|801.01|799.01|801.01|799.01|801.01|799.01|0
1727062500000|2024-09-23 03:35:00|801.23|799.23|801.01|799.01|801.23|799.23|801.01|799.01|0
1727062510000|2024-09-23 03:35:10|801.23|799.23|801.46|799.46|801.46|799.46|801.23|799.23|0
1727062520000|2024-09-23 03:35:20|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1727062530000|2024-09-23 03:35:30|801.46|799.46|801.46|799.46|801.46|799.46|801.46|799.46|0
1727062540000|2024-09-23 03:35:40|801.57|799.57|801.68|799.68|801.68|799.68|801.57|799.57|0
1727062550000|2024-09-23 03:35:50|801.79|799.79|801.79|799.79|801.79|799.79|801.68|799.68|0
1727062560000|2024-09-23 03:36:00|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1727062570000|2024-09-23 03:36:10|801.68|799.68|801.68|799.68|801.79|799.79|801.68|799.68|0
1727062580000|2024-09-23 03:36:20|801.91|799.91|801.79|799.79|801.91|799.91|801.79|799.79|0
1727062590000|2024-09-23 03:36:30|801.91|799.91|801.91|799.91|801.91|799.91|801.91|799.91|0
1727062600000|2024-09-23 03:36:40|801.79|799.79|801.46|799.46|801.79|799.79|801.46|799.46|0
1727062610000|2024-09-23 03:36:50|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1727062630000|2024-09-23 03:37:10|801.12|799.12|801.12|799.12|801.12|799.12|801.12|799.12|0
1727062640000|2024-09-23 03:37:20|801.01|799.01|801.01|799.01|801.12|799.12|801.01|799.01|0
1727062650000|2024-09-23 03:37:30|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1727062690000|2024-09-23 03:38:10|801.34|799.34|801.46|799.46|801.46|799.46|801.34|799.34|0
1727062730000|2024-09-23 03:38:50|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727062740000|2024-09-23 03:39:00|801.56|799.56|801.46|799.46|801.56|799.56|801.46|799.46|0
1727062760000|2024-09-23 03:39:20|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727062800000|2024-09-23 03:40:00|801.9|799.9|801.68|799.68|801.9|799.9|801.68|799.68|0
1727063030000|2024-09-23 03:43:50|801.9|799.9|801.9|799.9|801.9|799.9|801.9|799.9|0
1727063060000|2024-09-23 03:44:20|802.13|800.13|802.13|800.13|802.13|800.13|802.13|800.13|0
1727063070000|2024-09-23 03:44:30|801.9|799.9|802.13|800.13|802.13|800.13|801.9|799.9|0
1727063130000|2024-09-23 03:45:30|801.9|799.9|801.9|799.9|801.9|799.9|801.9|799.9|0
1727063140000|2024-09-23 03:45:40|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727063160000|2024-09-23 03:46:00|801.9|799.9|801.68|799.68|801.9|799.9|801.68|799.68|0
1727063170000|2024-09-23 03:46:10|801.9|799.9|801.9|799.9|801.9|799.9|801.9|799.9|0
1727063220000|2024-09-23 03:47:00|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727063260000|2024-09-23 03:47:40|801.79|799.79|801.9|799.9|801.9|799.9|801.79|799.79|0
1727063270000|2024-09-23 03:47:50|801.79|799.79|801.68|799.68|801.79|799.79|801.68|799.68|0
1727063290000|2024-09-23 03:48:10|801.45|799.45|801.45|799.45|801.45|799.45|801.45|799.45|0
1727063300000|2024-09-23 03:48:20|801.68|799.68|801.56|799.56|801.68|799.68|801.56|799.56|0
1727063310000|2024-09-23 03:48:30|801.45|799.45|801.45|799.45|801.56|799.56|801.45|799.45|0
1727063320000|2024-09-23 03:48:40|801.68|799.68|801.68|799.68|801.68|799.68|801.68|799.68|0
1727063330000|2024-09-23 03:48:50|801.56|799.56|801.45|799.45|801.56|799.56|801.45|799.45|0
1727063390000|2024-09-23 03:49:50|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1727063430000|2024-09-23 03:50:30|801|799|801.23|799.23|801.23|799.23|801|799|0
1727063440000|2024-09-23 03:50:40|801|799|801.23|799.23|801.23|799.23|801|799|0
1727063470000|2024-09-23 03:51:10|801.45|799.45|801.23|799.23|801.45|799.45|801.23|799.23|0
1727063480000|2024-09-23 03:51:20|801.45|799.45|801.45|799.45|801.45|799.45|801.45|799.45|0
1727063490000|2024-09-23 03:51:30|801.34|799.34|801.45|799.45|801.45|799.45|801.34|799.34|0
1727063500000|2024-09-23 03:51:40|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1727063510000|2024-09-23 03:51:50|801.45|799.45|801.34|799.34|801.45|799.45|801.34|799.34|0
1727063520000|2024-09-23 03:52:00|801.45|799.45|801.45|799.45|801.45|799.45|801.45|799.45|0
1727063550000|2024-09-23 03:52:30|801.23|799.23|801.23|799.23|801.23|799.23|801.23|799.23|0
1727063690000|2024-09-23 03:54:50|801|799|801|799|801|799|801|799|0
1727063700000|2024-09-23 03:55:00|800.78|798.78|800.78|798.78|800.78|798.78|800.78|798.78|0
1727063750000|2024-09-23 03:55:50|800.66|798.66|800.55|798.55|800.78|798.78|800.55|798.55|0
1727063760000|2024-09-23 03:56:00|800.78|798.78|800.78|798.78|800.78|798.78|800.78|798.78|0
1727063800000|2024-09-23 03:56:40|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727063810000|2024-09-23 03:56:50|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1727063820000|2024-09-23 03:57:00|800.33|798.33|800.33|798.33|800.33|798.33|800.33|798.33|0
1727063880000|2024-09-23 03:58:00|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1727063890000|2024-09-23 03:58:10|799.88|797.88|799.66|797.66|799.88|797.88|799.66|797.66|0
1727063900000|2024-09-23 03:58:20|799.76|797.76|799.88|797.88|799.88|797.88|799.76|797.76|0
1727063990000|2024-09-23 03:59:50|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1727064000000|2024-09-23 04:00:00|799.88|797.88|799.88|797.88|799.99|797.99|799.88|797.88|0
1727064050000|2024-09-23 04:00:50|799.76|797.76|799.76|797.76|799.76|797.76|799.76|797.76|0
1727064060000|2024-09-23 04:01:00|799.88|797.88|800.1|798.1|800.33|798.33|799.88|797.88|0
1727064070000|2024-09-23 04:01:10|800.21|798.21|800.33|798.33|800.33|798.33|800.21|798.21|0
1727064120000|2024-09-23 04:02:00|800.44|798.44|800.55|798.55|800.55|798.55|800.44|798.44|0
1727064160000|2024-09-23 04:02:40|800.78|798.78|800.55|798.55|800.78|798.78|800.55|798.55|0
1727064170000|2024-09-23 04:02:50|800.78|798.78|800.55|798.55|800.78|798.78|800.55|798.55|0
1727064180000|2024-09-23 04:03:00|800.78|798.78|800.78|798.78|800.78|798.78|800.78|798.78|0
1727064270000|2024-09-23 04:04:30|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727064280000|2024-09-23 04:04:40|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1727064290000|2024-09-23 04:04:50|800.33|798.33|800.33|798.33|800.33|798.33|800.33|798.33|0
1727064300000|2024-09-23 04:05:00|800.55|798.55|800.33|798.33|800.55|798.55|800.33|798.33|0
1727064310000|2024-09-23 04:05:10|800.55|798.55|800.55|798.55|800.66|798.66|800.55|798.55|0
1727064360000|2024-09-23 04:06:00|800.43|798.43|800.55|798.55|800.55|798.55|800.33|798.33|0
1727064390000|2024-09-23 04:06:30|800.77|798.77|800.55|798.55|800.77|798.77|800.55|798.55|0
1727064450000|2024-09-23 04:07:30|800.33|798.33|800.33|798.33|800.33|798.33|800.33|798.33|0
1727064500000|2024-09-23 04:08:20|800.43|798.43|800.33|798.33|800.43|798.43|800.33|798.33|0
1727064530000|2024-09-23 04:08:50|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1727064570000|2024-09-23 04:09:30|800.77|798.77|801.45|799.45|801.45|799.45|800.77|798.77|0
1727064590000|2024-09-23 04:09:50|801.22|799.22|801.22|799.22|801.22|799.22|801.22|799.22|0
1727064600000|2024-09-23 04:10:00|801.45|799.45|801.22|799.22|801.45|799.45|801.22|799.22|0
1727064610000|2024-09-23 04:10:10|801|799|801|799|801|799|801|799|0
1727064640000|2024-09-23 04:10:40|800.77|798.77|800.88|798.88|800.88|798.88|800.77|798.77|0
1727064650000|2024-09-23 04:10:50|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727064660000|2024-09-23 04:11:00|801|799|801|799|801|799|801|799|0
1727064690000|2024-09-23 04:11:30|801.22|799.22|801.22|799.22|801.22|799.22|801.22|799.22|0
1727064710000|2024-09-23 04:11:50|801|799|801|799|801|799|801|799|0
1727064720000|2024-09-23 04:12:00|801.22|799.22|801.22|799.22|801.22|799.22|801.22|799.22|0
1727064740000|2024-09-23 04:12:20|801|799|801|799|801.1|799.1|801|799|0
1727064800000|2024-09-23 04:13:20|801.22|799.22|801.22|799.22|801.22|799.22|801.22|799.22|0
1727064810000|2024-09-23 04:13:30|801.44|799.44|801.44|799.44|801.44|799.44|801.44|799.44|0
1727064830000|2024-09-23 04:13:50|801.67|799.67|801.44|799.44|801.67|799.67|801.44|799.44|0
1727064870000|2024-09-23 04:14:30|801.67|799.67|801.67|799.67|801.67|799.67|801.67|799.67|0
1727064880000|2024-09-23 04:14:40|801.44|799.44|801.67|799.67|801.67|799.67|801.44|799.44|0
1727064930000|2024-09-23 04:15:30|801.44|799.44|801.44|799.44|801.44|799.44|801.44|799.44|0
1727064970000|2024-09-23 04:16:10|801.22|799.22|801.22|799.22|801.22|799.22|801.22|799.22|0
1727064980000|2024-09-23 04:16:20|801|799|801|799|801|799|801|799|0
1727065000000|2024-09-23 04:16:40|801.22|799.22|801.22|799.22|801.22|799.22|801.22|799.22|0
1727065010000|2024-09-23 04:16:50|801.44|799.44|801.44|799.44|801.44|799.44|801.44|799.44|0
1727065030000|2024-09-23 04:17:10|801.67|799.67|801.67|799.67|801.67|799.67|801.67|799.67|0
1727065100000|2024-09-23 04:18:20|801.55|799.55|801.55|799.55|801.55|799.55|801.55|799.55|0
1727065110000|2024-09-23 04:18:30|801.67|799.67|801.67|799.67|801.67|799.67|801.67|799.67|0
1727065120000|2024-09-23 04:18:40|801.55|799.55|801.55|799.55|801.55|799.55|801.55|799.55|0
1727065130000|2024-09-23 04:18:50|801.67|799.67|801.55|799.55|801.67|799.67|801.55|799.55|0
1727065140000|2024-09-23 04:19:00|801.67|799.67|801.67|799.67|801.67|799.67|801.67|799.67|0
1727065250000|2024-09-23 04:20:50|801.44|799.44|801.44|799.44|801.44|799.44|801.44|799.44|0
1727065260000|2024-09-23 04:21:00|801.22|799.22|801.22|799.22|801.22|799.22|801.22|799.22|0
1727065280000|2024-09-23 04:21:20|801.33|799.33|801.22|799.22|801.33|799.33|801.22|799.22|0
1727065390000|2024-09-23 04:23:10|800.99|798.99|800.99|798.99|800.99|798.99|800.99|798.99|0
1727065450000|2024-09-23 04:24:10|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727065490000|2024-09-23 04:24:50|800.99|798.99|800.99|798.99|800.99|798.99|800.99|798.99|0
1727065500000|2024-09-23 04:25:00|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727065510000|2024-09-23 04:25:10|800.88|798.88|800.99|798.99|800.99|798.99|800.88|798.88|0
1727065550000|2024-09-23 04:25:50|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727065620000|2024-09-23 04:27:00|800.87|798.87|800.77|798.77|800.87|798.87|800.77|798.77|0
1727065660000|2024-09-23 04:27:40|800.87|798.87|800.99|798.99|800.99|798.99|800.87|798.87|0
1727065670000|2024-09-23 04:27:50|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727065680000|2024-09-23 04:28:00|800.87|798.87|800.99|798.99|800.99|798.99|800.87|798.87|0
1727065780000|2024-09-23 04:29:40|800.87|798.87|800.87|798.87|800.87|798.87|800.87|798.87|0
1727065790000|2024-09-23 04:29:50|800.77|798.77|800.99|798.99|800.99|798.99|800.77|798.77|0
1727065850000|2024-09-23 04:30:50|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727065860000|2024-09-23 04:31:00|800.99|798.99|801.21|799.21|801.21|799.21|800.99|798.99|0
1727065880000|2024-09-23 04:31:20|800.99|798.99|800.99|798.99|800.99|798.99|800.99|798.99|0
1727065890000|2024-09-23 04:31:30|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727065910000|2024-09-23 04:31:50|801.32|799.32|801.21|799.21|801.32|799.32|801.21|799.21|0
1727065970000|2024-09-23 04:32:50|800.99|798.99|801.21|799.21|801.21|799.21|800.99|798.99|0
1727066000000|2024-09-23 04:33:20|800.99|798.99|800.99|798.99|800.99|798.99|800.99|798.99|0
1727066010000|2024-09-23 04:33:30|800.77|798.77|800.76|798.76|800.77|798.77|800.76|798.76|0
1727066050000|2024-09-23 04:34:10|800.99|798.99|800.99|798.99|800.99|798.99|800.99|798.99|0
1727066090000|2024-09-23 04:34:50|800.76|798.76|800.99|798.99|800.99|798.99|800.76|798.76|0
1727066150000|2024-09-23 04:35:50|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727066230000|2024-09-23 04:37:10|801.44|799.44|801.44|799.44|801.44|799.44|801.44|799.44|0
1727066310000|2024-09-23 04:38:30|801.66|799.66|801.66|799.66|801.66|799.66|801.66|799.66|0
1727066320000|2024-09-23 04:38:40|801.88|799.88|801.88|799.88|801.88|799.88|801.88|799.88|0
1727066350000|2024-09-23 04:39:10|801.66|799.66|801.66|799.66|801.66|799.66|801.66|799.66|0
1727066430000|2024-09-23 04:40:30|801.44|799.44|801.44|799.44|801.44|799.44|801.44|799.44|0
1727066450000|2024-09-23 04:40:50|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727066460000|2024-09-23 04:41:00|801.32|799.32|801.32|799.32|801.32|799.32|801.32|799.32|0
1727066470000|2024-09-23 04:41:10|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727066480000|2024-09-23 04:41:20|800.99|798.99|800.99|798.99|800.99|798.99|800.99|798.99|0
1727066500000|2024-09-23 04:41:40|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727066520000|2024-09-23 04:42:00|800.54|798.54|800.54|798.54|800.54|798.54|800.54|798.54|0
1727066530000|2024-09-23 04:42:10|800.76|798.76|800.99|798.99|800.99|798.99|800.76|798.76|0
1727066540000|2024-09-23 04:42:20|801.21|799.21|801.09|799.09|801.21|799.21|801.09|799.09|0
1727066550000|2024-09-23 04:42:30|800.99|798.99|801.21|799.21|801.21|799.21|800.99|798.99|0
1727066560000|2024-09-23 04:42:40|800.99|798.99|800.99|798.99|800.99|798.99|800.99|798.99|0
1727066570000|2024-09-23 04:42:50|801.09|799.09|801.21|799.21|801.21|799.21|801.09|799.09|0
1727066600000|2024-09-23 04:43:20|801.43|799.43|801.43|799.43|801.43|799.43|801.43|799.43|0
1727066620000|2024-09-23 04:43:40|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727066670000|2024-09-23 04:44:30|801.43|799.43|801.21|799.21|801.43|799.43|801.21|799.21|0
1727066720000|2024-09-23 04:45:20|801.43|799.43|801.43|799.43|801.43|799.43|801.43|799.43|0
1727066730000|2024-09-23 04:45:30|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727066740000|2024-09-23 04:45:40|801.43|799.43|801.21|799.21|801.43|799.43|801.21|799.21|0
1727066760000|2024-09-23 04:46:00|800.98|798.98|801.21|799.21|801.21|799.21|800.98|798.98|0
1727066780000|2024-09-23 04:46:20|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727066790000|2024-09-23 04:46:30|801.21|799.21|800.87|798.87|801.21|799.21|800.87|798.87|0
1727066800000|2024-09-23 04:46:40|800.98|798.98|800.76|798.76|800.98|798.98|800.76|798.76|0
1727066820000|2024-09-23 04:47:00|800.54|798.54|800.54|798.54|800.54|798.54|800.54|798.54|0
1727066860000|2024-09-23 04:47:40|800.64|798.64|800.54|798.54|800.64|798.64|800.54|798.54|0
1727066900000|2024-09-23 04:48:20|800.31|798.31|800.31|798.31|800.54|798.54|800.31|798.31|0
1727066910000|2024-09-23 04:48:30|800.09|798.09|800.31|798.31|800.31|798.31|800.09|798.09|0
1727066920000|2024-09-23 04:48:40|800.54|798.54|800.54|798.54|800.54|798.54|800.54|798.54|0
1727066980000|2024-09-23 04:49:40|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727067020000|2024-09-23 04:50:20|800.87|798.87|800.87|798.87|800.87|798.87|800.87|798.87|0
1727067030000|2024-09-23 04:50:30|800.76|798.76|800.53|798.53|800.76|798.76|800.53|798.53|0
1727067060000|2024-09-23 04:51:00|800.64|798.64|800.64|798.64|800.76|798.76|800.64|798.64|0
1727067070000|2024-09-23 04:51:10|800.76|798.76|800.53|798.53|800.76|798.76|800.53|798.53|0
1727067120000|2024-09-23 04:52:00|800.76|798.76|800.53|798.53|800.76|798.76|800.53|798.53|0
1727067140000|2024-09-23 04:52:20|800.31|798.31|800.31|798.31|800.31|798.31|800.31|798.31|0
1727067170000|2024-09-23 04:52:50|800.42|798.42|800.42|798.42|800.42|798.42|800.42|798.42|0
1727067180000|2024-09-23 04:53:00|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1727067190000|2024-09-23 04:53:10|800.31|798.31|800.31|798.31|800.31|798.31|800.31|798.31|0
1727067200000|2024-09-23 04:53:20|800.42|798.42|800.31|798.31|800.42|798.42|800.31|798.31|0
1727067210000|2024-09-23 04:53:30|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1727067220000|2024-09-23 04:53:40|800.31|798.31|800.31|798.31|800.31|798.31|800.31|798.31|0
1727067230000|2024-09-23 04:53:50|800.42|798.42|800.31|798.31|800.42|798.42|800.31|798.31|0
1727067240000|2024-09-23 04:54:00|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1727067260000|2024-09-23 04:54:20|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727067310000|2024-09-23 04:55:10|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1727067320000|2024-09-23 04:55:20|800.64|798.64|800.53|798.53|800.64|798.64|800.53|798.53|0
1727067370000|2024-09-23 04:56:10|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727067400000|2024-09-23 04:56:40|800.86|798.86|800.98|798.98|800.98|798.98|800.86|798.86|0
1727067430000|2024-09-23 04:57:10|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727067450000|2024-09-23 04:57:30|800.98|798.98|800.86|798.86|800.98|798.98|800.86|798.86|0
1727067460000|2024-09-23 04:57:40|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727067570000|2024-09-23 04:59:30|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727067590000|2024-09-23 04:59:50|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1727067600000|2024-09-23 05:00:00|800.76|798.76|800.53|798.53|800.76|798.76|800.53|798.53|0
1727067650000|2024-09-23 05:00:50|800.31|798.31|800.31|798.31|800.41|798.41|800.31|798.31|0
1727067680000|2024-09-23 05:01:20|800.19|798.19|800.08|798.08|800.19|798.19|800.08|798.08|0
1727067690000|2024-09-23 05:01:30|800.31|798.31|800.31|798.31|800.31|798.31|800.31|798.31|0
1727067700000|2024-09-23 05:01:40|800.08|798.08|800.08|798.08|800.08|798.08|800.08|798.08|0
1727067710000|2024-09-23 05:01:50|799.86|797.86|799.86|797.86|799.86|797.86|799.86|797.86|0
1727067720000|2024-09-23 05:02:00|800.08|798.08|799.86|797.86|800.08|798.08|799.86|797.86|0
1727067730000|2024-09-23 05:02:10|799.63|797.63|799.63|797.63|799.63|797.63|799.63|797.63|0
1727067750000|2024-09-23 05:02:30|799.52|797.52|799.41|797.41|799.63|797.63|799.41|797.41|0
1727067760000|2024-09-23 05:02:40|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1727067770000|2024-09-23 05:02:50|799.41|797.41|799.41|797.41|799.41|797.41|799.41|797.41|0
1727067790000|2024-09-23 05:03:10|799.29|797.29|799.41|797.41|799.41|797.41|799.29|797.29|0
1727067800000|2024-09-23 05:03:20|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1727067810000|2024-09-23 05:03:30|799.41|797.41|799.41|797.41|799.41|797.41|799.19|797.19|0
1727067860000|2024-09-23 05:04:20|799.63|797.63|799.41|797.41|799.63|797.63|799.41|797.41|0
1727067880000|2024-09-23 05:04:40|798.74|796.74|798.96|796.96|798.96|796.96|798.74|796.74|0
1727067890000|2024-09-23 05:04:50|799.07|797.07|798.96|796.96|799.18|797.18|798.96|796.96|0
1727067900000|2024-09-23 05:05:00|799.18|797.18|799.18|797.18|799.18|797.18|799.18|797.18|0
1727067910000|2024-09-23 05:05:10|799.07|797.07|799.18|797.18|799.18|797.18|799.07|797.07|0
1727067940000|2024-09-23 05:05:40|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1727067960000|2024-09-23 05:06:00|799.18|797.18|799.18|797.18|799.18|797.18|799.18|797.18|0
1727067970000|2024-09-23 05:06:10|799.41|797.41|799.41|797.41|799.41|797.41|799.41|797.41|0
1727067980000|2024-09-23 05:06:20|799.18|797.18|799.18|797.18|799.18|797.18|799.18|797.18|0
1727068000000|2024-09-23 05:06:40|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1727068030000|2024-09-23 05:07:10|799.18|797.18|799.18|797.18|799.18|797.18|799.18|797.18|0
1727068050000|2024-09-23 05:07:30|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1727068070000|2024-09-23 05:07:50|799.07|797.07|799.07|797.07|799.07|797.07|799.07|797.07|0
1727068080000|2024-09-23 05:08:00|799.18|797.18|799.18|797.18|799.18|797.18|799.18|797.18|0
1727068110000|2024-09-23 05:08:30|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1727068120000|2024-09-23 05:08:40|798.74|796.74|798.74|796.74|798.74|796.74|798.74|796.74|0
1727068130000|2024-09-23 05:08:50|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1727068140000|2024-09-23 05:09:00|798.73|796.73|798.73|796.73|798.73|796.73|798.73|796.73|0
1727068170000|2024-09-23 05:09:30|798.51|796.51|798.51|796.51|798.51|796.51|798.51|796.51|0
1727068180000|2024-09-23 05:09:40|798.39|796.39|798.51|796.51|798.51|796.51|798.39|796.39|0
1727068200000|2024-09-23 05:10:00|798.73|796.73|798.73|796.73|798.73|796.73|798.73|796.73|0
1727068220000|2024-09-23 05:10:20|798.96|796.96|798.73|796.73|798.96|796.96|798.73|796.73|0
1727068260000|2024-09-23 05:11:00|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1727068290000|2024-09-23 05:11:30|798.73|796.73|798.73|796.73|798.73|796.73|798.73|796.73|0
1727068320000|2024-09-23 05:12:00|798.51|796.51|798.73|796.73|798.73|796.73|798.51|796.51|0
1727068350000|2024-09-23 05:12:30|798.96|796.96|798.96|796.96|798.96|796.96|798.96|796.96|0
1727068390000|2024-09-23 05:13:10|798.73|796.73|798.73|796.73|798.73|796.73|798.73|796.73|0
1727068400000|2024-09-23 05:13:20|798.62|796.62|798.51|796.51|798.62|796.62|798.51|796.51|0
1727068410000|2024-09-23 05:13:30|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1727068420000|2024-09-23 05:13:40|798.51|796.51|798.29|796.29|798.51|796.51|798.29|796.29|0
1727068430000|2024-09-23 05:13:50|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1727068440000|2024-09-23 05:14:00|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727068450000|2024-09-23 05:14:10|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727068470000|2024-09-23 05:14:30|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727068480000|2024-09-23 05:14:40|797.16|795.16|797.5|795.5|797.5|795.5|797.16|795.16|0
1727068490000|2024-09-23 05:14:50|797.39|795.39|797.61|795.61|797.61|795.61|797.39|795.39|0
1727068500000|2024-09-23 05:15:00|797.39|795.39|797.5|795.5|797.5|795.5|797.39|795.39|0
1727068510000|2024-09-23 05:15:10|797.61|795.61|797.84|795.84|797.84|795.84|797.61|795.61|0
1727068540000|2024-09-23 05:15:40|797.94|795.94|797.84|795.84|798.06|796.06|797.84|795.84|0
1727068560000|2024-09-23 05:16:00|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727068620000|2024-09-23 05:17:00|797.39|795.39|797.16|795.16|797.39|795.39|797.16|795.16|0
1727068630000|2024-09-23 05:17:10|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727068640000|2024-09-23 05:17:20|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727068650000|2024-09-23 05:17:30|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727068660000|2024-09-23 05:17:40|797.5|795.5|797.39|795.39|797.5|795.5|797.39|795.39|0
1727068680000|2024-09-23 05:18:00|797.61|795.61|797.84|795.84|797.84|795.84|797.61|795.61|0
1727068690000|2024-09-23 05:18:10|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727068710000|2024-09-23 05:18:30|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727068720000|2024-09-23 05:18:40|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1727068750000|2024-09-23 05:19:10|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727068760000|2024-09-23 05:19:20|797.72|795.72|797.84|795.84|797.84|795.84|797.61|795.61|0
1727068770000|2024-09-23 05:19:30|797.61|795.61|798.06|796.06|798.06|796.06|797.61|795.61|0
1727068840000|2024-09-23 05:20:40|797.83|795.83|798.06|796.06|798.06|796.06|797.83|795.83|0
1727068890000|2024-09-23 05:21:30|798.28|796.28|798.28|796.28|798.28|796.28|798.28|796.28|0
1727068920000|2024-09-23 05:22:00|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1727068960000|2024-09-23 05:22:40|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1727068990000|2024-09-23 05:23:10|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1727069050000|2024-09-23 05:24:10|798.28|796.28|798.28|796.28|798.28|796.28|798.28|796.28|0
1727069190000|2024-09-23 05:26:30|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069220000|2024-09-23 05:27:00|798.28|796.28|798.5|796.5|798.5|796.5|798.28|796.28|0
1727069240000|2024-09-23 05:27:20|798.28|796.28|798.28|796.28|798.28|796.28|798.28|796.28|0
1727069270000|2024-09-23 05:27:50|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069290000|2024-09-23 05:28:10|798.28|796.28|798.28|796.28|798.28|796.28|798.28|796.28|0
1727069300000|2024-09-23 05:28:20|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069330000|2024-09-23 05:28:50|798.28|796.28|798.28|796.28|798.28|796.28|798.28|796.28|0
1727069340000|2024-09-23 05:29:00|798.06|796.06|798.28|796.28|798.28|796.28|798.06|796.06|0
1727069360000|2024-09-23 05:29:20|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069390000|2024-09-23 05:29:50|798.73|796.73|798.73|796.73|798.73|796.73|798.73|796.73|0
1727069400000|2024-09-23 05:30:00|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069420000|2024-09-23 05:30:20|798.28|796.28|798.39|796.39|798.5|796.5|798.28|796.28|0
1727069430000|2024-09-23 05:30:30|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069440000|2024-09-23 05:30:40|798.28|796.28|798.28|796.28|798.28|796.28|798.28|796.28|0
1727069490000|2024-09-23 05:31:30|798.39|796.39|798.28|796.28|798.39|796.39|798.28|796.28|0
1727069540000|2024-09-23 05:32:20|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069580000|2024-09-23 05:33:00|798.28|796.28|798.5|796.5|798.5|796.5|798.28|796.28|0
1727069710000|2024-09-23 05:35:10|798.73|796.73|798.73|796.73|798.73|796.73|798.73|796.73|0
1727069720000|2024-09-23 05:35:20|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069780000|2024-09-23 05:36:20|798.73|796.73|798.73|796.73|798.73|796.73|798.73|796.73|0
1727069810000|2024-09-23 05:36:50|798.5|796.5|798.73|796.73|798.73|796.73|798.5|796.5|0
1727069860000|2024-09-23 05:37:40|798.72|796.72|798.5|796.5|798.72|796.72|798.5|796.5|0
1727069880000|2024-09-23 05:38:00|798.28|796.28|798.28|796.28|798.28|796.28|798.28|796.28|0
1727069890000|2024-09-23 05:38:10|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727069900000|2024-09-23 05:38:20|798.28|796.28|798.5|796.5|798.5|796.5|798.28|796.28|0
1727069910000|2024-09-23 05:38:30|798.72|796.72|798.5|796.5|798.72|796.72|798.5|796.5|0
1727069940000|2024-09-23 05:39:00|798.61|796.61|798.72|796.72|798.72|796.72|798.5|796.5|0
1727069960000|2024-09-23 05:39:20|798.95|796.95|798.95|796.95|798.95|796.95|798.95|796.95|0
1727069970000|2024-09-23 05:39:30|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727069980000|2024-09-23 05:39:40|798.95|796.95|798.95|796.95|798.95|796.95|798.95|796.95|0
1727070010000|2024-09-23 05:40:10|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727070030000|2024-09-23 05:40:30|798.5|796.5|798.72|796.72|798.72|796.72|798.5|796.5|0
1727070050000|2024-09-23 05:40:50|798.83|796.83|798.95|796.95|798.95|796.95|798.83|796.83|0
1727070070000|2024-09-23 05:41:10|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727070100000|2024-09-23 05:41:40|798.95|796.95|798.95|796.95|798.95|796.95|798.95|796.95|0
1727070190000|2024-09-23 05:43:10|798.72|796.72|798.27|796.27|798.72|796.72|798.27|796.27|0
1727070210000|2024-09-23 05:43:30|798.05|796.05|798.27|796.27|798.27|796.27|798.05|796.05|0
1727070240000|2024-09-23 05:44:00|798.05|796.05|797.83|795.83|798.05|796.05|797.83|795.83|0
1727070260000|2024-09-23 05:44:20|797.6|795.6|797.83|795.83|797.83|795.83|797.6|795.6|0
1727070270000|2024-09-23 05:44:30|797.6|795.6|797.83|795.83|797.83|795.83|797.6|795.6|0
1727070280000|2024-09-23 05:44:40|797.71|795.71|797.83|795.83|797.83|795.83|797.6|795.6|0
1727070290000|2024-09-23 05:44:50|797.6|795.6|797.6|795.6|797.83|795.83|797.6|795.6|0
1727070300000|2024-09-23 05:45:00|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1727070310000|2024-09-23 05:45:10|797.6|795.6|797.6|795.6|797.6|795.6|797.6|795.6|0
1727070320000|2024-09-23 05:45:20|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1727070340000|2024-09-23 05:45:40|798.05|796.05|798.05|796.05|798.05|796.05|797.83|795.83|0
1727070380000|2024-09-23 05:46:20|798.27|796.27|798.27|796.27|798.27|796.27|798.27|796.27|0
1727070390000|2024-09-23 05:46:30|798.38|796.38|798.27|796.27|798.38|796.38|798.27|796.27|0
1727070410000|2024-09-23 05:46:50|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727070430000|2024-09-23 05:47:10|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727070480000|2024-09-23 05:48:00|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727070510000|2024-09-23 05:48:30|798.27|796.27|798.27|796.27|798.5|796.5|798.27|796.27|0
1727070530000|2024-09-23 05:48:50|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727070540000|2024-09-23 05:49:00|798.27|796.27|798.27|796.27|798.27|796.27|798.27|796.27|0
1727070560000|2024-09-23 05:49:20|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727070570000|2024-09-23 05:49:30|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727070590000|2024-09-23 05:49:50|798.5|796.5|798.6|796.6|798.6|796.6|798.5|796.5|0
1727070600000|2024-09-23 05:50:00|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727070610000|2024-09-23 05:50:10|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727070620000|2024-09-23 05:50:20|798.27|796.27|798.5|796.5|798.5|796.5|798.27|796.27|0
1727070640000|2024-09-23 05:50:40|798.27|796.27|798.27|796.27|798.27|796.27|798.27|796.27|0
1727070680000|2024-09-23 05:51:20|798.05|796.05|798.05|796.05|798.05|796.05|798.05|796.05|0
1727070690000|2024-09-23 05:51:30|797.93|795.93|797.82|795.82|797.93|795.93|797.82|795.82|0
1727070720000|2024-09-23 05:52:00|798.05|796.05|798.05|796.05|798.05|796.05|798.05|796.05|0
1727070790000|2024-09-23 05:53:10|797.82|795.82|797.82|795.82|797.82|795.82|797.82|795.82|0
1727070810000|2024-09-23 05:53:30|797.6|795.6|797.6|795.6|797.6|795.6|797.6|795.6|0
1727070820000|2024-09-23 05:53:40|797.82|795.82|797.82|795.82|797.82|795.82|797.6|795.6|0
1727070840000|2024-09-23 05:54:00|797.6|795.6|797.6|795.6|797.82|795.82|797.6|795.6|0
1727070850000|2024-09-23 05:54:10|797.37|795.37|797.26|795.26|797.37|795.37|797.26|795.26|0
1727070860000|2024-09-23 05:54:20|797.15|795.15|797.37|795.37|797.37|795.37|797.15|795.15|0
1727070870000|2024-09-23 05:54:30|797.6|795.6|797.6|795.6|797.6|795.6|797.6|795.6|0
1727070890000|2024-09-23 05:54:50|797.37|795.37|797.37|795.37|797.37|795.37|797.37|795.37|0
1727070920000|2024-09-23 05:55:20|797.15|795.15|797.15|795.15|797.15|795.15|797.15|795.15|0
1727070940000|2024-09-23 05:55:40|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1727070950000|2024-09-23 05:55:50|797.15|795.15|796.93|794.93|797.15|795.15|796.93|794.93|0
1727070960000|2024-09-23 05:56:00|796.7|794.7|796.7|794.7|796.7|794.7|796.7|794.7|0
1727070970000|2024-09-23 05:56:10|796.25|794.25|796.48|794.48|796.48|794.48|796.25|794.25|0
1727070980000|2024-09-23 05:56:20|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1727070990000|2024-09-23 05:56:30|796.48|794.48|796.25|794.25|796.48|794.48|796.25|794.25|0
1727071000000|2024-09-23 05:56:40|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1727071010000|2024-09-23 05:56:50|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1727071020000|2024-09-23 05:57:00|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1727071030000|2024-09-23 05:57:10|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1727071040000|2024-09-23 05:57:20|796.14|794.14|796.14|794.14|796.14|794.14|796.14|794.14|0
1727071050000|2024-09-23 05:57:30|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1727071080000|2024-09-23 05:58:00|796.36|794.36|796.25|794.25|796.48|794.48|796.25|794.25|0
1727071090000|2024-09-23 05:58:10|796.36|794.36|796.25|794.25|796.36|794.36|796.25|794.25|0
1727071100000|2024-09-23 05:58:20|796.14|794.14|796.25|794.25|796.25|794.25|796.14|794.14|0
1727071120000|2024-09-23 05:58:40|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1727071130000|2024-09-23 05:58:50|796.25|794.25|795.81|793.81|796.25|794.25|795.81|793.81|0
1727071140000|2024-09-23 05:59:00|796.03|794.03|796.03|794.03|796.03|794.03|795.81|793.81|0
1727071170000|2024-09-23 05:59:30|795.91|793.91|795.91|793.91|795.91|793.91|795.81|793.81|0
1727071180000|2024-09-23 05:59:40|795.8|793.8|796.03|794.03|796.03|794.03|795.8|793.8|0
1727071190000|2024-09-23 05:59:50|796.25|794.25|796.25|794.25|796.25|794.25|796.25|794.25|0
1727071200000|2024-09-23 06:00:00|796.03|794.03|795.58|793.58|796.25|794.25|795.58|793.58|0
1727071210000|2024-09-23 06:00:10|795.13|793.13|795.13|793.13|795.13|793.13|794.91|792.91|0
1727071220000|2024-09-23 06:00:20|795.36|793.36|795.13|793.13|795.36|793.36|795.13|793.13|0
1727071230000|2024-09-23 06:00:30|794.91|792.91|794.91|792.91|795.13|793.13|794.91|792.91|0
1727071240000|2024-09-23 06:00:40|794.69|792.69|794.69|792.69|794.69|792.69|794.46|792.46|0
1727071250000|2024-09-23 06:00:50|794.46|792.46|794.46|792.46|794.46|792.46|794.46|792.46|0
1727071260000|2024-09-23 06:01:00|794.57|792.57|794.46|792.46|794.69|792.69|794.46|792.46|0
1727071270000|2024-09-23 06:01:10|794.57|792.57|794.91|792.91|794.91|792.91|794.57|792.57|0
1727071280000|2024-09-23 06:01:20|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1727071290000|2024-09-23 06:01:30|795.24|793.24|794.91|792.91|795.24|793.24|794.91|792.91|0
1727071300000|2024-09-23 06:01:40|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1727071310000|2024-09-23 06:01:50|795.24|793.24|794.91|792.91|795.36|793.36|794.91|792.91|0
1727071320000|2024-09-23 06:02:00|795.13|793.13|795.02|793.02|795.13|793.13|795.02|793.02|0
1727071330000|2024-09-23 06:02:10|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1727071340000|2024-09-23 06:02:20|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1727071350000|2024-09-23 06:02:30|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1727071360000|2024-09-23 06:02:40|794.68|792.68|794.68|792.68|794.68|792.68|794.46|792.46|0
1727071380000|2024-09-23 06:03:00|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1727071400000|2024-09-23 06:03:20|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1727071410000|2024-09-23 06:03:30|794.79|792.79|794.91|792.91|794.91|792.91|794.79|792.79|0
1727071420000|2024-09-23 06:03:40|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1727071430000|2024-09-23 06:03:50|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1727071440000|2024-09-23 06:04:00|794.68|792.68|794.46|792.46|794.68|792.68|794.46|792.46|0
1727071450000|2024-09-23 06:04:10|794.24|792.24|794.24|792.24|794.24|792.24|794.01|792.01|0
1727071460000|2024-09-23 06:04:20|794.12|792.12|794.01|792.01|794.24|792.24|794.01|792.01|0
1727071470000|2024-09-23 06:04:30|793.79|791.79|794.01|792.01|794.01|792.01|793.79|791.79|0
1727071480000|2024-09-23 06:04:40|793.79|791.79|794.01|792.01|794.01|792.01|793.79|791.79|0
1727071490000|2024-09-23 06:04:50|794.24|792.24|794.24|792.24|794.24|792.24|794.24|792.24|0
1727071500000|2024-09-23 06:05:00|794.46|792.46|794.24|792.24|794.46|792.46|794.24|792.24|0
1727071510000|2024-09-23 06:05:10|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727071520000|2024-09-23 06:05:20|794.24|792.24|794.24|792.24|794.24|792.24|794.24|792.24|0
1727071530000|2024-09-23 06:05:30|794.01|792.01|794.24|792.24|794.24|792.24|794.01|792.01|0
1727071540000|2024-09-23 06:05:40|794.46|792.46|794.46|792.46|794.46|792.46|794.46|792.46|0
1727071550000|2024-09-23 06:05:50|794.24|792.24|794.24|792.24|794.24|792.24|794.24|792.24|0
1727071580000|2024-09-23 06:06:20|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727071600000|2024-09-23 06:06:40|793.79|791.79|793.79|791.79|793.9|791.9|793.79|791.79|0
1727071610000|2024-09-23 06:06:50|793.9|791.9|793.56|791.56|793.9|791.9|793.56|791.56|0
1727071620000|2024-09-23 06:07:00|793.79|791.79|793.56|791.56|793.79|791.79|793.56|791.56|0
1727071650000|2024-09-23 06:07:30|793.34|791.34|793.34|791.34|793.34|791.34|793.12|791.12|0
1727071660000|2024-09-23 06:07:40|793.56|791.56|793.34|791.34|793.56|791.56|793.34|791.34|0
1727071670000|2024-09-23 06:07:50|793.56|791.56|793.56|791.56|793.79|791.79|793.56|791.56|0
1727071680000|2024-09-23 06:08:00|793.67|791.67|793.56|791.56|793.67|791.67|793.56|791.56|0
1727071690000|2024-09-23 06:08:10|793.34|791.34|793.12|791.12|793.34|791.34|793.12|791.12|0
1727071700000|2024-09-23 06:08:20|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1727071710000|2024-09-23 06:08:30|793.56|791.56|793.56|791.56|793.56|791.56|793.34|791.34|0
1727071720000|2024-09-23 06:08:40|793.79|791.79|794.01|792.01|794.01|792.01|793.79|791.79|0
1727071730000|2024-09-23 06:08:50|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727071740000|2024-09-23 06:09:00|794.01|792.01|793.89|791.89|794.01|792.01|793.89|791.89|0
1727071750000|2024-09-23 06:09:10|793.79|791.79|793.79|791.79|793.79|791.79|793.79|791.79|0
1727071760000|2024-09-23 06:09:20|793.56|791.56|793.79|791.79|793.79|791.79|793.56|791.56|0
1727071770000|2024-09-23 06:09:30|793.56|791.56|793.34|791.34|793.56|791.56|793.34|791.34|0
1727071780000|2024-09-23 06:09:40|793.45|791.45|793.12|791.12|793.45|791.45|793.12|791.12|0
1727071790000|2024-09-23 06:09:50|793.22|791.22|793.22|791.22|793.22|791.22|793.22|791.22|0
1727071800000|2024-09-23 06:10:00|793.34|791.34|793.12|791.12|793.34|791.34|793.12|791.12|0
1727071810000|2024-09-23 06:10:10|792.89|790.89|793.12|791.12|793.12|791.12|792.89|790.89|0
1727071820000|2024-09-23 06:10:20|792.89|790.89|792.89|790.89|792.89|790.89|792.67|790.67|0
1727071830000|2024-09-23 06:10:30|792.67|790.67|792.67|790.67|792.67|790.67|792.67|790.67|0
1727071860000|2024-09-23 06:11:00|792.77|790.77|792.67|790.67|792.77|790.77|792.67|790.67|0
1727071870000|2024-09-23 06:11:10|792.55|790.55|792.67|790.67|792.67|790.67|792.55|790.55|0
1727071880000|2024-09-23 06:11:20|792.44|790.44|792.44|790.44|792.67|790.67|792.44|790.44|0
1727071890000|2024-09-23 06:11:30|793.11|791.11|793.11|791.11|793.11|791.11|793.11|791.11|0
1727071900000|2024-09-23 06:11:40|792.89|790.89|792.89|790.89|792.89|790.89|792.89|790.89|0
1727071910000|2024-09-23 06:11:50|793.11|791.11|793.11|791.11|793.11|791.11|793.11|791.11|0
1727071930000|2024-09-23 06:12:10|792.89|790.89|792.89|790.89|793|791|792.89|790.89|0
1727071940000|2024-09-23 06:12:20|793|791|793.11|791.11|793.11|791.11|792.89|790.89|0
1727071960000|2024-09-23 06:12:40|793|791|793|791|793|791|793|791|0
1727071970000|2024-09-23 06:12:50|793.11|791.11|793.11|791.11|793.11|791.11|793.11|791.11|0
1727071990000|2024-09-23 06:13:10|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1727072000000|2024-09-23 06:13:20|793.56|791.56|793.45|791.45|793.56|791.56|793.45|791.45|0
1727072010000|2024-09-23 06:13:30|793.56|791.56|793.79|791.79|793.79|791.79|793.56|791.56|0
1727072020000|2024-09-23 06:13:40|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727072030000|2024-09-23 06:13:50|793.79|791.79|793.79|791.79|793.79|791.79|793.79|791.79|0
1727072040000|2024-09-23 06:14:00|794.01|792.01|793.89|791.89|794.01|792.01|793.79|791.79|0
1727072050000|2024-09-23 06:14:10|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727072070000|2024-09-23 06:14:30|794.12|792.12|794.01|792.01|794.12|792.12|794.01|792.01|0
1727072090000|2024-09-23 06:14:50|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727072110000|2024-09-23 06:15:10|794.34|792.34|794.46|792.46|794.46|792.46|794.23|792.23|0
1727072120000|2024-09-23 06:15:20|794.23|792.23|794.01|792.01|794.23|792.23|794.01|792.01|0
1727072130000|2024-09-23 06:15:30|793.89|791.89|793.78|791.78|793.89|791.89|793.78|791.78|0
1727072140000|2024-09-23 06:15:40|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727072160000|2024-09-23 06:16:00|793.78|791.78|793.67|791.67|793.78|791.78|793.56|791.56|0
1727072170000|2024-09-23 06:16:10|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727072190000|2024-09-23 06:16:30|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1727072210000|2024-09-23 06:16:50|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727072220000|2024-09-23 06:17:00|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727072280000|2024-09-23 06:18:00|794.01|792.01|793.89|791.89|794.01|792.01|793.89|791.89|0
1727072290000|2024-09-23 06:18:10|793.78|791.78|794.01|792.01|794.01|792.01|793.78|791.78|0
1727072300000|2024-09-23 06:18:20|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727072310000|2024-09-23 06:18:30|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727072330000|2024-09-23 06:18:50|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1727072350000|2024-09-23 06:19:10|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727072370000|2024-09-23 06:19:30|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1727072400000|2024-09-23 06:20:00|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727072410000|2024-09-23 06:20:10|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1727072420000|2024-09-23 06:20:20|793.44|791.44|793.56|791.56|793.56|791.56|793.34|791.34|0
1727072440000|2024-09-23 06:20:40|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727072450000|2024-09-23 06:20:50|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727072460000|2024-09-23 06:21:00|793.78|791.78|794.01|792.01|794.01|792.01|793.78|791.78|0
1727072470000|2024-09-23 06:21:10|794.11|792.11|794.11|792.11|794.11|792.11|794.11|792.11|0
1727072480000|2024-09-23 06:21:20|794.01|792.01|794.23|792.23|794.23|792.23|794.01|792.01|0
1727072490000|2024-09-23 06:21:30|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727072500000|2024-09-23 06:21:40|794.23|792.23|794.01|792.01|794.23|792.23|794.01|792.01|0
1727072520000|2024-09-23 06:22:00|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727072540000|2024-09-23 06:22:20|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1727072550000|2024-09-23 06:22:30|794.68|792.68|794.01|792.01|794.68|792.68|794.01|792.01|0
1727072560000|2024-09-23 06:22:40|793.78|791.78|793.89|791.89|793.89|791.89|793.78|791.78|0
1727072570000|2024-09-23 06:22:50|793.78|791.78|793.78|791.78|793.78|791.78|793.56|791.56|0
1727072580000|2024-09-23 06:23:00|794.01|792.01|794.01|792.01|794.01|792.01|793.78|791.78|0
1727072590000|2024-09-23 06:23:10|794.23|792.23|794.01|792.01|794.23|792.23|794.01|792.01|0
1727072600000|2024-09-23 06:23:20|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727072620000|2024-09-23 06:23:40|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1727072630000|2024-09-23 06:23:50|793.56|791.56|793.56|791.56|793.56|791.56|793.33|791.33|0
1727072640000|2024-09-23 06:24:00|793.33|791.33|793.11|791.11|793.33|791.33|793.11|791.11|0
1727072650000|2024-09-23 06:24:10|793.33|791.33|793.11|791.11|793.33|791.33|793.11|791.11|0
1727072660000|2024-09-23 06:24:20|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1727072670000|2024-09-23 06:24:30|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727072700000|2024-09-23 06:25:00|793.33|791.33|793.78|791.78|793.78|791.78|793.33|791.33|0
1727072720000|2024-09-23 06:25:20|794|792|793.89|791.89|794|792|793.89|791.89|0
1727072730000|2024-09-23 06:25:30|794|792|794|792|794|792|794|792|0
1727072750000|2024-09-23 06:25:50|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727072760000|2024-09-23 06:26:00|794|792|794|792|794|792|794|792|0
1727072770000|2024-09-23 06:26:10|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727072810000|2024-09-23 06:26:50|794|792|794|792|794|792|794|792|0
1727072840000|2024-09-23 06:27:20|793.78|791.78|794|792|794|792|793.78|791.78|0
1727072870000|2024-09-23 06:27:50|794.11|792.11|794.11|792.11|794.11|792.11|794.11|792.11|0
1727072880000|2024-09-23 06:28:00|794|792|794|792|794|792|794|792|0
1727072890000|2024-09-23 06:28:10|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727072900000|2024-09-23 06:28:20|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1727072910000|2024-09-23 06:28:30|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1727072950000|2024-09-23 06:29:10|794.45|792.45|794.45|792.45|794.68|792.68|794.45|792.45|0
1727072960000|2024-09-23 06:29:20|794.56|792.56|794.45|792.45|794.56|792.56|794.45|792.45|0
1727072980000|2024-09-23 06:29:40|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1727073000000|2024-09-23 06:30:00|794.78|792.78|794.9|792.9|794.9|792.9|794.78|792.78|0
1727073030000|2024-09-23 06:30:30|795.01|793.01|794.9|792.9|795.01|793.01|794.9|792.9|0
1727073040000|2024-09-23 06:30:40|794.78|792.78|794.67|792.67|794.9|792.9|794.67|792.67|0
1727073050000|2024-09-23 06:30:50|794.9|792.9|794.67|792.67|794.9|792.9|794.67|792.67|0
1727073060000|2024-09-23 06:31:00|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1727073070000|2024-09-23 06:31:10|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727073080000|2024-09-23 06:31:20|794.45|792.45|794.67|792.67|794.67|792.67|794.45|792.45|0
1727073090000|2024-09-23 06:31:30|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1727073100000|2024-09-23 06:31:40|794.56|792.56|794.45|792.45|794.56|792.56|794.45|792.45|0
1727073140000|2024-09-23 06:32:20|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727073150000|2024-09-23 06:32:30|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1727073160000|2024-09-23 06:32:40|794.23|792.23|794.45|792.45|794.45|792.45|794.23|792.23|0
1727073180000|2024-09-23 06:33:00|794.67|792.67|794.45|792.45|794.67|792.67|794.45|792.45|0
1727073190000|2024-09-23 06:33:10|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727073200000|2024-09-23 06:33:20|794.33|792.33|794.45|792.45|794.45|792.45|794.33|792.33|0
1727073210000|2024-09-23 06:33:30|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1727073220000|2024-09-23 06:33:40|794.45|792.45|794.45|792.45|794.56|792.56|794.45|792.45|0
1727073240000|2024-09-23 06:34:00|794.67|792.67|794.45|792.45|794.67|792.67|794.45|792.45|0
1727073300000|2024-09-23 06:35:00|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1727073330000|2024-09-23 06:35:30|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1727073350000|2024-09-23 06:35:50|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727073360000|2024-09-23 06:36:00|794|792|794|792|794.11|792.11|794|792|0
1727073370000|2024-09-23 06:36:10|793.78|791.78|793.33|791.33|793.78|791.78|793.33|791.33|0
1727073390000|2024-09-23 06:36:30|793.55|791.55|793.78|791.78|793.78|791.78|793.55|791.55|0
1727073400000|2024-09-23 06:36:40|793.66|791.66|793.78|791.78|793.78|791.78|793.66|791.66|0
1727073430000|2024-09-23 06:37:10|794|792|794|792|794|792|793.78|791.78|0
1727073440000|2024-09-23 06:37:20|793.78|791.78|794|792|794|792|793.78|791.78|0
1727073460000|2024-09-23 06:37:40|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727073470000|2024-09-23 06:37:50|794|792|794|792|794|792|794|792|0
1727073520000|2024-09-23 06:38:40|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727073530000|2024-09-23 06:38:50|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727073540000|2024-09-23 06:39:00|793.66|791.66|793.55|791.55|793.66|791.66|793.55|791.55|0
1727073550000|2024-09-23 06:39:10|793.66|791.66|793.55|791.55|793.66|791.66|793.55|791.55|0
1727073600000|2024-09-23 06:40:00|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727073610000|2024-09-23 06:40:10|794|792|794|792|794|792|794|792|0
1727073670000|2024-09-23 06:41:10|793.88|791.88|793.78|791.78|793.88|791.88|793.78|791.78|0
1727073680000|2024-09-23 06:41:20|794|792|794|792|794|792|794|792|0
1727073690000|2024-09-23 06:41:30|794.11|792.11|794.22|792.22|794.22|792.22|794.11|792.11|0
1727073700000|2024-09-23 06:41:40|794.11|792.11|794.11|792.11|794.11|792.11|794.11|792.11|0
1727073710000|2024-09-23 06:41:50|794|792|794|792|794|792|794|792|0
1727073720000|2024-09-23 06:42:00|794.22|792.22|794|792|794.22|792.22|794|792|0
1727073740000|2024-09-23 06:42:20|794.22|792.22|794.22|792.22|794.22|792.22|794.22|792.22|0
1727073810000|2024-09-23 06:43:30|794.45|792.45|794.22|792.22|794.45|792.45|794.22|792.22|0
1727073820000|2024-09-23 06:43:40|794|792|794|792|794|792|794|792|0
1727073830000|2024-09-23 06:43:50|794.11|792.11|794.11|792.11|794.11|792.11|794.11|792.11|0
1727073840000|2024-09-23 06:44:00|794.22|792.22|794|792|794.22|792.22|794|792|0
1727073860000|2024-09-23 06:44:20|794.11|792.11|794.11|792.11|794.11|792.11|794|792|0
1727073870000|2024-09-23 06:44:30|794.22|792.22|794.22|792.22|794.22|792.22|794.22|792.22|0
1727073900000|2024-09-23 06:45:00|794.45|792.45|794.45|792.45|794.45|792.45|794.45|792.45|0
1727073910000|2024-09-23 06:45:10|794.67|792.67|794.67|792.67|794.89|792.89|794.67|792.67|0
1727073920000|2024-09-23 06:45:20|794.78|792.78|794.89|792.89|794.89|792.89|794.78|792.78|0
1727073960000|2024-09-23 06:46:00|794.67|792.67|794.89|792.89|794.89|792.89|794.67|792.67|0
1727074010000|2024-09-23 06:46:50|795.12|793.12|795|793|795.12|793.12|795|793|0
1727074020000|2024-09-23 06:47:00|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1727074030000|2024-09-23 06:47:10|794.78|792.78|794.67|792.67|794.78|792.78|794.67|792.67|0
1727074050000|2024-09-23 06:47:30|794.44|792.44|794.67|792.67|794.67|792.67|794.44|792.44|0
1727074060000|2024-09-23 06:47:40|794.55|792.55|794.67|792.67|794.67|792.67|794.55|792.55|0
1727074110000|2024-09-23 06:48:30|794.55|792.55|794.22|792.22|794.55|792.55|794.22|792.22|0
1727074160000|2024-09-23 06:49:20|794.44|792.44|794.44|792.44|794.44|792.44|794.44|792.44|0
1727074190000|2024-09-23 06:49:50|794.22|792.22|794.22|792.22|794.22|792.22|794.22|792.22|0
1727074230000|2024-09-23 06:50:30|794|792|794|792|794|792|794|792|0
1727074250000|2024-09-23 06:50:50|794.22|792.22|794|792|794.22|792.22|794|792|0
1727074280000|2024-09-23 06:51:20|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727074290000|2024-09-23 06:51:30|793.88|791.88|794|792|794|792|793.88|791.88|0
1727074300000|2024-09-23 06:51:40|793.55|791.55|793.77|791.77|793.77|791.77|793.55|791.55|0
1727074320000|2024-09-23 06:52:00|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727074330000|2024-09-23 06:52:10|793.77|791.77|793.66|791.66|793.77|791.77|793.66|791.66|0
1727074340000|2024-09-23 06:52:20|793.55|791.55|793.77|791.77|793.77|791.77|793.55|791.55|0
1727074350000|2024-09-23 06:52:30|793.55|791.55|793.66|791.66|793.66|791.66|793.55|791.55|0
1727074360000|2024-09-23 06:52:40|793.55|791.55|793.77|791.77|793.77|791.77|793.55|791.55|0
1727074380000|2024-09-23 06:53:00|793.55|791.55|793.32|791.32|793.55|791.55|793.32|791.32|0
1727074390000|2024-09-23 06:53:10|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727074400000|2024-09-23 06:53:20|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727074420000|2024-09-23 06:53:40|793.88|791.88|793.99|791.99|793.99|791.99|793.88|791.88|0
1727074430000|2024-09-23 06:53:50|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727074440000|2024-09-23 06:54:00|793.88|791.88|793.77|791.77|793.88|791.88|793.77|791.77|0
1727074470000|2024-09-23 06:54:30|793.55|791.55|793.65|791.65|793.65|791.65|793.55|791.55|0
1727074480000|2024-09-23 06:54:40|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727074500000|2024-09-23 06:55:00|793.65|791.65|793.65|791.65|793.65|791.65|793.65|791.65|0
1727074510000|2024-09-23 06:55:10|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727074520000|2024-09-23 06:55:20|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1727074530000|2024-09-23 06:55:30|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1727074570000|2024-09-23 06:56:10|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1727074580000|2024-09-23 06:56:20|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1727074600000|2024-09-23 06:56:40|792.88|790.88|792.88|790.88|792.88|790.88|792.88|790.88|0
1727074610000|2024-09-23 06:56:50|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1727074640000|2024-09-23 06:57:20|792.98|790.98|792.98|790.98|792.98|790.98|792.98|790.98|0
1727074650000|2024-09-23 06:57:30|792.87|790.87|793.1|791.1|793.1|791.1|792.87|790.87|0
1727074680000|2024-09-23 06:58:00|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1727074690000|2024-09-23 06:58:10|793.1|791.1|793.32|791.32|793.32|791.32|793.1|791.1|0
1727074700000|2024-09-23 06:58:20|793.21|791.21|793.1|791.1|793.21|791.21|793.1|791.1|0
1727074710000|2024-09-23 06:58:30|793.21|791.21|793.32|791.32|793.32|791.32|793.1|791.1|0
1727074720000|2024-09-23 06:58:40|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1727074730000|2024-09-23 06:58:50|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1727074750000|2024-09-23 06:59:10|792.43|790.43|792.65|790.65|792.65|790.65|792.43|790.43|0
1727074760000|2024-09-23 06:59:20|792.43|790.43|792.2|790.2|792.43|790.43|792.2|790.2|0
1727074770000|2024-09-23 06:59:30|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1727074780000|2024-09-23 06:59:40|792.2|790.2|791.98|789.98|792.2|790.2|791.98|789.98|0
1727074790000|2024-09-23 06:59:50|792.2|790.2|792.2|790.2|792.2|790.2|792.2|790.2|0
1727074800000|2024-09-23 07:00:00|791.98|789.98|791.76|789.76|791.98|789.98|791.76|789.76|0
1727074810000|2024-09-23 07:00:10|791.08|789.08|791.08|789.08|791.31|789.31|791.08|789.08|0
1727074820000|2024-09-23 07:00:20|791.53|789.53|791.31|789.31|791.53|789.53|791.31|789.31|0
1727074830000|2024-09-23 07:00:30|791.08|789.08|791.08|789.08|791.08|789.08|791.08|789.08|0
1727074840000|2024-09-23 07:00:40|791.31|789.31|791.31|789.31|791.53|789.53|791.31|789.31|0
1727074850000|2024-09-23 07:00:50|791.08|789.08|790.86|788.86|791.08|789.08|790.86|788.86|0
1727074860000|2024-09-23 07:01:00|791.08|789.08|791.08|789.08|791.08|789.08|791.08|789.08|0
1727074870000|2024-09-23 07:01:10|791.31|789.31|790.97|788.97|791.31|789.31|790.97|788.97|0
1727074880000|2024-09-23 07:01:20|790.86|788.86|789.97|787.97|790.86|788.86|789.97|787.97|0
1727074890000|2024-09-23 07:01:30|789.85|787.85|790.19|788.19|790.19|788.19|789.85|787.85|0
1727074900000|2024-09-23 07:01:40|790.3|788.3|790.19|788.19|790.41|788.41|790.19|788.19|0
1727074910000|2024-09-23 07:01:50|789.97|787.97|790.19|788.19|790.19|788.19|789.97|787.97|0
1727074920000|2024-09-23 07:02:00|789.97|787.97|787.95|785.95|789.97|787.97|787.95|785.95|0
1727074930000|2024-09-23 07:02:10|787.73|785.73|787.95|785.95|787.95|785.95|787.73|785.73|0
1727074940000|2024-09-23 07:02:20|787.73|785.73|787.73|785.73|787.95|785.95|787.73|785.73|0
1727074950000|2024-09-23 07:02:30|787.95|785.95|787.28|785.28|787.95|785.95|787.06|785.06|0
1727074960000|2024-09-23 07:02:40|786.84|784.84|787.28|785.28|787.28|785.28|786.84|784.84|0
1727074970000|2024-09-23 07:02:50|787.06|785.06|787.51|785.51|787.51|785.51|787.06|785.06|0
1727074980000|2024-09-23 07:03:00|787.28|785.28|787.73|785.73|787.73|785.73|787.06|785.06|0
1727074990000|2024-09-23 07:03:10|787.28|785.28|787.28|785.28|787.28|785.28|787.06|785.06|0
1727075000000|2024-09-23 07:03:20|787.39|785.39|787.28|785.28|787.39|785.39|787.28|785.28|0
1727075010000|2024-09-23 07:03:30|787.06|785.06|787.51|785.51|787.51|785.51|787.06|785.06|0
1727075020000|2024-09-23 07:03:40|787.28|785.28|787.06|785.06|787.28|785.28|787.06|785.06|0
1727075030000|2024-09-23 07:03:50|786.61|784.61|787.06|785.06|787.06|785.06|786.61|784.61|0
1727075040000|2024-09-23 07:04:00|786.84|784.84|786.17|784.17|786.84|784.84|786.17|784.17|0
1727075050000|2024-09-23 07:04:10|786.61|784.61|786.39|784.39|786.61|784.61|786.39|784.39|0
1727075060000|2024-09-23 07:04:20|786.5|784.5|786.61|784.61|786.61|784.61|786.39|784.39|0
1727075070000|2024-09-23 07:04:30|786.39|784.39|786.61|784.61|786.61|784.61|786.39|784.39|0
1727075080000|2024-09-23 07:04:40|786.5|784.5|786.61|784.61|786.61|784.61|786.27|784.27|0
1727075090000|2024-09-23 07:04:50|786.84|784.84|787.06|785.06|787.06|785.06|786.84|784.84|0
1727075100000|2024-09-23 07:05:00|786.39|784.39|786.39|784.39|786.39|784.39|786.17|784.17|0
1727075110000|2024-09-23 07:05:10|786.61|784.61|785.94|783.94|786.61|784.61|785.94|783.94|0
1727075130000|2024-09-23 07:05:30|785.27|783.27|785.72|783.72|785.72|783.72|785.27|783.27|0
1727075140000|2024-09-23 07:05:40|785.94|783.94|786.17|784.17|786.17|784.17|785.94|783.94|0
1727075150000|2024-09-23 07:05:50|786.39|784.39|786.39|784.39|786.39|784.39|786.27|784.27|0
1727075160000|2024-09-23 07:06:00|786.61|784.61|786.17|784.17|786.61|784.61|786.17|784.17|0
1727075170000|2024-09-23 07:06:10|785.94|783.94|785.38|783.38|785.94|783.94|785.38|783.38|0
1727075180000|2024-09-23 07:06:20|785.27|783.27|785.27|783.27|785.27|783.27|785.27|783.27|0
1727075190000|2024-09-23 07:06:30|785.05|783.05|785.5|783.5|785.5|783.5|785.05|783.05|0
1727075200000|2024-09-23 07:06:40|785.27|783.27|785.05|783.05|785.27|783.27|785.05|783.05|0
1727075210000|2024-09-23 07:06:50|785.27|783.27|784.93|782.93|785.27|783.27|784.93|782.93|0
1727075220000|2024-09-23 07:07:00|785.05|783.05|784.83|782.83|785.16|783.16|784.83|782.83|0
1727075230000|2024-09-23 07:07:10|785.05|783.05|784.6|782.6|785.05|783.05|784.6|782.6|0
1727075240000|2024-09-23 07:07:20|784.49|782.49|784.16|782.16|784.49|782.49|784.16|782.16|0
1727075250000|2024-09-23 07:07:30|784.38|782.38|784.38|782.38|784.6|782.6|784.38|782.38|0
1727075260000|2024-09-23 07:07:40|784.16|782.16|783.93|781.93|784.16|782.16|783.93|781.93|0
1727075270000|2024-09-23 07:07:50|784.16|782.16|783.93|781.93|784.38|782.38|783.93|781.93|0
1727075280000|2024-09-23 07:08:00|784.16|782.16|784.38|782.38|784.38|782.38|784.16|782.16|0
1727075290000|2024-09-23 07:08:10|784.6|782.6|784.83|782.83|784.83|782.83|784.49|782.49|0
1727075300000|2024-09-23 07:08:20|785.05|783.05|785.16|783.16|785.27|783.27|785.05|783.05|0
1727075310000|2024-09-23 07:08:30|785.27|783.27|785.5|783.5|785.5|783.5|785.27|783.27|0
1727075320000|2024-09-23 07:08:40|785.72|783.72|785.94|783.94|785.94|783.94|785.6|783.6|0
1727075330000|2024-09-23 07:08:50|785.72|783.72|785.72|783.72|785.83|783.83|785.72|783.72|0
1727075340000|2024-09-23 07:09:00|785.27|783.27|784.83|782.83|785.27|783.27|784.83|782.83|0
1727075350000|2024-09-23 07:09:10|784.6|782.6|784.38|782.38|784.6|782.6|784.38|782.38|0
1727075360000|2024-09-23 07:09:20|784.6|782.6|784.38|782.38|784.6|782.6|784.38|782.38|0
1727075370000|2024-09-23 07:09:30|784.16|782.16|784.16|782.16|784.16|782.16|783.93|781.93|0
1727075390000|2024-09-23 07:09:50|784.38|782.38|784.26|782.26|784.38|782.38|784.26|782.26|0
1727075400000|2024-09-23 07:10:00|784.6|782.6|783.93|781.93|784.6|782.6|783.93|781.93|0
1727075410000|2024-09-23 07:10:10|783.71|781.71|783.26|781.26|783.71|781.71|783.26|781.26|0
1727075420000|2024-09-23 07:10:20|783.49|781.49|783.04|781.04|783.49|781.49|783.04|781.04|0
1727075430000|2024-09-23 07:10:30|783.26|781.26|783.49|781.49|783.49|781.49|783.26|781.26|0
1727075440000|2024-09-23 07:10:40|783.37|781.37|783.04|781.04|783.37|781.37|783.04|781.04|0
1727075450000|2024-09-23 07:10:50|782.7|780.7|782.59|780.59|782.7|780.7|782.59|780.59|0
1727075460000|2024-09-23 07:11:00|782.15|780.15|781.26|779.26|782.15|780.15|781.26|779.26|0
1727075470000|2024-09-23 07:11:10|781.93|779.93|781.93|779.93|781.93|779.93|781.7|779.7|0
1727075480000|2024-09-23 07:11:20|781.7|779.7|781.48|779.48|781.7|779.7|781.48|779.48|0
1727075490000|2024-09-23 07:11:30|781.26|779.26|781.48|779.48|781.48|779.48|781.26|779.26|0
1727075500000|2024-09-23 07:11:40|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1727075510000|2024-09-23 07:11:50|781.48|779.48|781.48|779.48|781.48|779.48|781.26|779.26|0
1727075520000|2024-09-23 07:12:00|781.26|779.26|780.37|778.37|781.26|779.26|780.37|778.37|0
1727075530000|2024-09-23 07:12:10|780.59|778.59|780.59|778.59|780.59|778.59|780.37|778.37|0
1727075540000|2024-09-23 07:12:20|781.03|779.03|781.03|779.03|781.03|779.03|780.81|778.81|0
1727075550000|2024-09-23 07:12:30|781.26|779.26|781.03|779.03|781.26|779.26|781.03|779.03|0
1727075560000|2024-09-23 07:12:40|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1727075570000|2024-09-23 07:12:50|780.81|778.81|781.14|779.14|781.14|779.14|780.81|778.81|0
1727075580000|2024-09-23 07:13:00|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1727075590000|2024-09-23 07:13:10|781.26|779.26|781.03|779.03|781.26|779.26|781.03|779.03|0
1727075600000|2024-09-23 07:13:20|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1727075610000|2024-09-23 07:13:30|781.48|779.48|781.92|779.92|782.15|780.15|781.48|779.48|0
1727075620000|2024-09-23 07:13:40|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1727075630000|2024-09-23 07:13:50|782.37|780.37|781.92|779.92|782.37|780.37|781.92|779.92|0
1727075640000|2024-09-23 07:14:00|781.81|779.81|781.7|779.7|781.81|779.81|781.7|779.7|0
1727075650000|2024-09-23 07:14:10|781.92|779.92|781.48|779.48|781.92|779.92|781.48|779.48|0
1727075660000|2024-09-23 07:14:20|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1727075670000|2024-09-23 07:14:30|781.48|779.48|781.92|779.92|781.92|779.92|781.48|779.48|0
1727075680000|2024-09-23 07:14:40|781.36|779.36|781.7|779.7|781.7|779.7|781.36|779.36|0
1727075690000|2024-09-23 07:14:50|781.92|779.92|781.92|779.92|781.92|779.92|781.92|779.92|0
1727075700000|2024-09-23 07:15:00|779.25|777.25|774.58|772.58|779.25|777.25|774.58|772.58|0
1727075710000|2024-09-23 07:15:10|775.47|773.47|776.58|774.58|776.58|774.58|775.47|773.47|0
1727075720000|2024-09-23 07:15:20|775.69|773.69|775.02|773.02|775.69|773.69|775.02|773.02|0
1727075730000|2024-09-23 07:15:30|775.47|773.47|774.58|772.58|775.47|773.47|774.58|772.58|0
1727075740000|2024-09-23 07:15:40|775.35|773.35|774.8|772.8|775.35|773.35|774.35|772.35|0
1727075750000|2024-09-23 07:15:50|775.24|773.24|775.02|773.02|775.69|773.69|775.02|773.02|0
1727075760000|2024-09-23 07:16:00|774.35|772.35|773.24|771.24|774.58|772.58|773.02|771.02|0
1727075770000|2024-09-23 07:16:10|773.46|771.46|773.91|771.91|773.91|771.91|773.24|771.24|0
1727075780000|2024-09-23 07:16:20|774.35|772.35|774.01|772.01|774.35|772.35|774.01|772.01|0
1727075790000|2024-09-23 07:16:30|774.13|772.13|774.35|772.35|774.35|772.35|773.24|771.24|0
1727075800000|2024-09-23 07:16:40|774.58|772.58|773.69|771.69|774.58|772.58|773.69|771.69|0
1727075810000|2024-09-23 07:16:50|773.24|771.24|772.35|770.35|773.69|771.69|772.35|770.35|0
1727075820000|2024-09-23 07:17:00|772.13|770.13|773.02|771.02|773.24|771.24|772.13|770.13|0
1727075830000|2024-09-23 07:17:10|773.46|771.46|773.46|771.46|773.46|771.46|773.24|771.24|0
1727075840000|2024-09-23 07:17:20|773.69|771.69|773.24|771.24|773.69|771.69|773.24|771.24|0
1727075850000|2024-09-23 07:17:30|773.46|771.46|773.69|771.69|773.69|771.69|773.46|771.46|0
1727075860000|2024-09-23 07:17:40|773.91|771.91|774.35|772.35|774.35|772.35|773.91|771.91|0
1727075870000|2024-09-23 07:17:50|773.91|771.91|773.91|771.91|774.13|772.13|773.91|771.91|0
1727075880000|2024-09-23 07:18:00|774.13|772.13|773.02|771.02|774.13|772.13|773.02|771.02|0
1727075890000|2024-09-23 07:18:10|772.57|770.57|769.91|767.91|772.57|770.57|769.91|767.91|0
1727075900000|2024-09-23 07:18:20|770.13|768.13|771.91|769.91|771.91|769.91|770.13|768.13|0
1727075910000|2024-09-23 07:18:30|772.35|770.35|772.57|770.57|772.57|770.57|771.68|769.68|0
1727075920000|2024-09-23 07:18:40|772.35|770.35|772.57|770.57|772.57|770.57|772.35|770.35|0
1727075930000|2024-09-23 07:18:50|772.8|770.8|772.8|770.8|773.02|771.02|772.8|770.8|0
1727075940000|2024-09-23 07:19:00|773.02|771.02|772.8|770.8|773.02|771.02|772.8|770.8|0
1727075950000|2024-09-23 07:19:10|772.24|770.24|772.57|770.57|772.57|770.57|772.24|770.24|0
1727075960000|2024-09-23 07:19:20|772.13|770.13|771.91|769.91|772.13|770.13|771.46|769.46|0
1727075970000|2024-09-23 07:19:30|771.68|769.68|771.79|769.79|771.79|769.79|771.46|769.46|0
1727075980000|2024-09-23 07:19:40|771.91|769.91|771.46|769.46|772.13|770.13|771.46|769.46|0
1727075990000|2024-09-23 07:19:50|771.68|769.68|771.57|769.57|771.91|769.91|771.46|769.46|0
1727076000000|2024-09-23 07:20:00|771.68|769.68|771.68|769.68|771.91|769.91|771.46|769.46|0
1727076010000|2024-09-23 07:20:10|772.13|770.13|771.02|769.02|772.13|770.13|771.02|769.02|0
1727076020000|2024-09-23 07:20:20|771.46|769.46|771.68|769.68|771.68|769.68|771.46|769.46|0
1727076030000|2024-09-23 07:20:30|771.91|769.91|772.57|770.57|772.57|770.57|771.24|769.24|0
1727076040000|2024-09-23 07:20:40|771.68|769.68|771.68|769.68|771.91|769.91|771.68|769.68|0
1727076050000|2024-09-23 07:20:50|771.24|769.24|771.02|769.02|771.24|769.24|771.02|769.02|0
1727076060000|2024-09-23 07:21:00|771.24|769.24|771.68|769.68|771.68|769.68|771.24|769.24|0
1727076070000|2024-09-23 07:21:10|771.79|769.79|771.91|769.91|771.91|769.91|771.68|769.68|0
1727076080000|2024-09-23 07:21:20|771.68|769.68|771.46|769.46|771.68|769.68|771.46|769.46|0
1727076090000|2024-09-23 07:21:30|771.24|769.24|772.57|770.57|772.57|770.57|771.24|769.24|0
1727076100000|2024-09-23 07:21:40|772.79|770.79|773.24|771.24|773.24|771.24|772.79|770.79|0
1727076110000|2024-09-23 07:21:50|773.46|771.46|772.57|770.57|773.46|771.46|772.57|770.57|0
1727076120000|2024-09-23 07:22:00|772.13|770.13|772.13|770.13|772.13|770.13|771.91|769.91|0
1727076130000|2024-09-23 07:22:10|771.91|769.91|771.91|769.91|771.91|769.91|771.68|769.68|0
1727076140000|2024-09-23 07:22:20|772.35|770.35|772.35|770.35|772.79|770.79|772.35|770.35|0
1727076150000|2024-09-23 07:22:30|772.57|770.57|772.79|770.79|772.79|770.79|772.57|770.57|0
1727076160000|2024-09-23 07:22:40|773.02|771.02|773.91|771.91|773.91|771.91|773.02|771.02|0
1727076170000|2024-09-23 07:22:50|774.13|772.13|773.91|771.91|774.13|772.13|773.91|771.91|0
1727076180000|2024-09-23 07:23:00|773.68|771.68|774.57|772.57|774.57|772.57|773.68|771.68|0
1727076190000|2024-09-23 07:23:10|774.9|772.9|775.12|773.12|775.12|773.12|774.8|772.8|0
1727076200000|2024-09-23 07:23:20|775.24|773.24|774.68|772.68|775.24|773.24|774.68|772.68|0
1727076210000|2024-09-23 07:23:30|775.02|773.02|774.79|772.79|775.02|773.02|774.79|772.79|0
1727076220000|2024-09-23 07:23:40|775.02|773.02|774.35|772.35|775.02|773.02|774.35|772.35|0
1727076230000|2024-09-23 07:23:50|774.13|772.13|774.57|772.57|774.57|772.57|774.13|772.13|0
1727076240000|2024-09-23 07:24:00|774.35|772.35|774.79|772.79|774.79|772.79|774.13|772.13|0
1727076250000|2024-09-23 07:24:10|774.35|772.35|773.68|771.68|774.35|772.35|773.68|771.68|0
1727076260000|2024-09-23 07:24:20|773.91|771.91|773.68|771.68|773.91|771.91|773.46|771.46|0
1727076270000|2024-09-23 07:24:30|773.9|771.9|773.9|771.9|773.9|771.9|773.9|771.9|0
1727076280000|2024-09-23 07:24:40|774.13|772.13|773.9|771.9|774.13|772.13|773.9|771.9|0
1727076290000|2024-09-23 07:24:50|773.68|771.68|774.35|772.35|774.35|772.35|773.68|771.68|0
1727076300000|2024-09-23 07:25:00|774.13|772.13|774.57|772.57|774.79|772.79|774.13|772.13|0
1727076310000|2024-09-23 07:25:10|775.24|773.24|775.24|773.24|775.24|773.24|775.02|773.02|0
1727076320000|2024-09-23 07:25:20|775.46|773.46|775.68|773.68|776.01|774.01|775.46|773.46|0
1727076330000|2024-09-23 07:25:30|775.91|773.91|776.35|774.35|776.35|774.35|775.91|773.91|0
1727076340000|2024-09-23 07:25:40|776.8|774.8|776.57|774.57|777.02|775.02|776.57|774.57|0
1727076350000|2024-09-23 07:25:50|776.8|774.8|776.8|774.8|776.8|774.8|776.8|774.8|0
1727076360000|2024-09-23 07:26:00|777.02|775.02|776.8|774.8|777.02|775.02|776.57|774.57|0
1727076370000|2024-09-23 07:26:10|777.02|775.02|777.02|775.02|777.02|775.02|777.02|775.02|0
1727076380000|2024-09-23 07:26:20|776.8|774.8|776.57|774.57|776.8|774.8|776.57|774.57|0
1727076390000|2024-09-23 07:26:30|776.46|774.46|776.35|774.35|776.57|774.57|776.35|774.35|0
1727076400000|2024-09-23 07:26:40|776.57|774.57|776.8|774.8|777.02|775.02|776.57|774.57|0
1727076410000|2024-09-23 07:26:50|777.02|775.02|777.02|775.02|777.02|775.02|777.02|775.02|0
1727076430000|2024-09-23 07:27:10|776.8|774.8|777.02|775.02|777.02|775.02|776.8|774.8|0
1727076440000|2024-09-23 07:27:20|777.24|775.24|777.02|775.02|777.24|775.24|777.02|775.02|0
1727076460000|2024-09-23 07:27:40|777.24|775.24|777.02|775.02|777.24|775.24|777.02|775.02|0
1727076470000|2024-09-23 07:27:50|777.24|775.24|777.02|775.02|777.24|775.24|777.02|775.02|0
1727076480000|2024-09-23 07:28:00|777.13|775.13|777.24|775.24|777.24|775.24|777.13|775.13|0
1727076490000|2024-09-23 07:28:10|777.02|775.02|777.46|775.46|777.46|775.46|777.02|775.02|0
1727076500000|2024-09-23 07:28:20|777.24|775.24|777.69|775.69|777.69|775.69|777.24|775.24|0
1727076510000|2024-09-23 07:28:30|777.91|775.91|777.69|775.69|777.91|775.91|777.69|775.69|0
1727076520000|2024-09-23 07:28:40|777.91|775.91|778.35|776.35|778.35|776.35|777.91|775.91|0
1727076530000|2024-09-23 07:28:50|778.58|776.58|778.58|776.58|778.58|776.58|778.35|776.35|0
1727076540000|2024-09-23 07:29:00|778.91|776.91|779.24|777.24|779.24|777.24|778.91|776.91|0
1727076550000|2024-09-23 07:29:10|779.47|777.47|779.57|777.57|779.57|777.57|779.47|777.47|0
1727076560000|2024-09-23 07:29:20|779.47|777.47|779.24|777.24|779.69|777.69|779.24|777.24|0
1727076570000|2024-09-23 07:29:30|779.02|777.02|778.8|776.8|779.02|777.02|778.8|776.8|0
1727076580000|2024-09-23 07:29:40|778.58|776.58|778.58|776.58|778.68|776.68|778.58|776.58|0
1727076590000|2024-09-23 07:29:50|778.8|776.8|779.02|777.02|779.24|777.24|778.8|776.8|0
1727076600000|2024-09-23 07:30:00|778.13|776.13|777.91|775.91|778.13|776.13|777.79|775.79|0
1727076610000|2024-09-23 07:30:10|776.9|774.9|776.57|774.57|776.9|774.9|776.35|774.35|0
1727076620000|2024-09-23 07:30:20|777.46|775.46|777.02|775.02|777.46|775.46|777.02|775.02|0
1727076630000|2024-09-23 07:30:30|776.57|774.57|777.02|775.02|777.02|775.02|776.57|774.57|0
1727076640000|2024-09-23 07:30:40|777.46|775.46|777.69|775.69|777.69|775.69|777.46|775.46|0
1727076650000|2024-09-23 07:30:50|777.79|775.79|777.91|775.91|777.91|775.91|777.79|775.79|0
1727076660000|2024-09-23 07:31:00|778.35|776.35|779.24|777.24|779.24|777.24|778.35|776.35|0
1727076670000|2024-09-23 07:31:10|779.02|777.02|779.24|777.24|779.24|777.24|779.02|777.02|0
1727076680000|2024-09-23 07:31:20|779.69|777.69|780.36|778.36|780.36|778.36|779.69|777.69|0
1727076690000|2024-09-23 07:31:30|780.14|778.14|780.36|778.36|780.36|778.36|780.14|778.14|0
1727076700000|2024-09-23 07:31:40|780.14|778.14|780.36|778.36|780.36|778.36|780.14|778.14|0
1727076710000|2024-09-23 07:31:50|780.14|778.14|780.36|778.36|780.36|778.36|780.14|778.14|0
1727076720000|2024-09-23 07:32:00|780.14|778.14|780.36|778.36|780.58|778.58|780.14|778.14|0
1727076730000|2024-09-23 07:32:10|780.46|778.46|780.58|778.58|780.58|778.58|780.46|778.46|0
1727076740000|2024-09-23 07:32:20|780.8|778.8|780.58|778.58|780.8|778.8|780.58|778.58|0
1727076750000|2024-09-23 07:32:30|781.13|779.13|781.47|779.47|781.47|779.47|781.13|779.13|0
1727076760000|2024-09-23 07:32:40|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1727076770000|2024-09-23 07:32:50|781.03|779.03|781.25|779.25|781.47|779.47|781.03|779.03|0
1727076780000|2024-09-23 07:33:00|781.69|779.69|781.47|779.47|781.69|779.69|781.03|779.03|0
1727076790000|2024-09-23 07:33:10|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1727076800000|2024-09-23 07:33:20|781.03|779.03|781.03|779.03|781.25|779.25|781.03|779.03|0
1727076810000|2024-09-23 07:33:30|781.13|779.13|781.03|779.03|781.25|779.25|781.03|779.03|0
1727076820000|2024-09-23 07:33:40|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1727076830000|2024-09-23 07:33:50|780.8|778.8|780.58|778.58|780.8|778.8|780.58|778.58|0
1727076840000|2024-09-23 07:34:00|780.46|778.46|780.13|778.13|780.46|778.46|780.13|778.13|0
1727076850000|2024-09-23 07:34:10|780.24|778.24|780.13|778.13|780.36|778.36|780.13|778.13|0
1727076860000|2024-09-23 07:34:20|780.36|778.36|779.47|777.47|780.36|778.36|779.47|777.47|0
1727076870000|2024-09-23 07:34:30|779.24|777.24|779.24|777.24|779.47|777.47|779.24|777.24|0
1727076880000|2024-09-23 07:34:40|779.47|777.47|779.47|777.47|779.47|777.47|779.24|777.24|0
1727076890000|2024-09-23 07:34:50|779.24|777.24|778.57|776.57|779.24|777.24|778.57|776.57|0
1727076900000|2024-09-23 07:35:00|778.8|776.8|779.24|777.24|779.24|777.24|778.8|776.8|0
1727076910000|2024-09-23 07:35:10|779.02|777.02|778.8|776.8|779.02|777.02|778.8|776.8|0
1727076920000|2024-09-23 07:35:20|778.57|776.57|778.35|776.35|778.57|776.57|778.35|776.35|0
1727076930000|2024-09-23 07:35:30|778.57|776.57|778.57|776.57|778.57|776.57|778.35|776.35|0
1727076940000|2024-09-23 07:35:40|778.8|776.8|779.24|777.24|779.24|777.24|778.8|776.8|0
1727076950000|2024-09-23 07:35:50|779.47|777.47|779.02|777.02|779.47|777.47|779.02|777.02|0
1727076960000|2024-09-23 07:36:00|779.13|777.13|780.58|778.58|780.58|778.58|779.13|777.13|0
1727076970000|2024-09-23 07:36:10|780.36|778.36|780.8|778.8|780.8|778.8|780.36|778.36|0
1727076980000|2024-09-23 07:36:20|780.58|778.58|780.24|778.24|780.58|778.58|780.24|778.24|0
1727076990000|2024-09-23 07:36:30|780.36|778.36|780.24|778.24|780.36|778.36|780.13|778.13|0
1727077000000|2024-09-23 07:36:40|780.36|778.36|780.58|778.58|780.58|778.58|780.36|778.36|0
1727077010000|2024-09-23 07:36:50|780.69|778.69|779.91|777.91|780.69|778.69|779.69|777.69|0
1727077020000|2024-09-23 07:37:00|780.13|778.13|780.58|778.58|780.8|778.8|780.13|778.13|0
1727077030000|2024-09-23 07:37:10|780.8|778.8|780.58|778.58|780.8|778.8|780.36|778.36|0
1727077040000|2024-09-23 07:37:20|780.13|778.13|779.91|777.91|780.13|778.13|779.91|777.91|0
1727077050000|2024-09-23 07:37:30|780.13|778.13|780.58|778.58|780.58|778.58|780.13|778.13|0
1727077060000|2024-09-23 07:37:40|780.69|778.69|780.58|778.58|780.8|778.8|780.58|778.58|0
1727077070000|2024-09-23 07:37:50|780.8|778.8|780.58|778.58|780.8|778.8|780.58|778.58|0
1727077080000|2024-09-23 07:38:00|780.8|778.8|780.8|778.8|780.8|778.8|780.46|778.46|0
1727077090000|2024-09-23 07:38:10|781.02|779.02|780.8|778.8|781.02|779.02|780.8|778.8|0
1727077100000|2024-09-23 07:38:20|781.02|779.02|781.47|779.47|781.47|779.47|781.02|779.02|0
1727077110000|2024-09-23 07:38:30|781.35|779.35|781.47|779.47|781.47|779.47|781.25|779.25|0
1727077120000|2024-09-23 07:38:40|781.69|779.69|781.69|779.69|781.69|779.69|781.47|779.47|0
1727077130000|2024-09-23 07:38:50|781.47|779.47|781.47|779.47|781.58|779.58|781.47|779.47|0
1727077140000|2024-09-23 07:39:00|781.35|779.35|782.36|780.36|782.36|780.36|781.35|779.35|0
1727077150000|2024-09-23 07:39:10|782.47|780.47|782.36|780.36|782.58|780.58|782.36|780.36|0
1727077160000|2024-09-23 07:39:20|782.47|780.47|783.03|781.03|783.03|781.03|782.47|780.47|0
1727077170000|2024-09-23 07:39:30|782.81|780.81|783.03|781.03|783.03|781.03|782.81|780.81|0
1727077190000|2024-09-23 07:39:50|783.25|781.25|783.48|781.48|783.48|781.48|783.25|781.25|0
1727077200000|2024-09-23 07:40:00|783.7|781.7|783.7|781.7|783.92|781.92|783.7|781.7|0
1727077210000|2024-09-23 07:40:10|783.92|781.92|784.15|782.15|784.15|782.15|783.58|781.58|0
1727077220000|2024-09-23 07:40:20|784.03|782.03|784.03|782.03|784.03|782.03|784.03|782.03|0
1727077230000|2024-09-23 07:40:30|783.92|781.92|784.15|782.15|784.15|782.15|783.92|781.92|0
1727077240000|2024-09-23 07:40:40|783.92|781.92|784.15|782.15|784.15|782.15|783.92|781.92|0
1727077250000|2024-09-23 07:40:50|783.92|781.92|784.15|782.15|784.15|782.15|783.92|781.92|0
1727077260000|2024-09-23 07:41:00|783.92|781.92|783.7|781.7|783.92|781.92|783.25|781.25|0
1727077270000|2024-09-23 07:41:10|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1727077280000|2024-09-23 07:41:20|783.92|781.92|783.92|781.92|783.92|781.92|783.7|781.7|0
1727077290000|2024-09-23 07:41:30|783.7|781.7|784.15|782.15|784.15|782.15|783.7|781.7|0
1727077300000|2024-09-23 07:41:40|783.92|781.92|784.15|782.15|784.15|782.15|783.92|781.92|0
1727077310000|2024-09-23 07:41:50|783.92|781.92|783.48|781.48|783.92|781.92|783.48|781.48|0
1727077320000|2024-09-23 07:42:00|783.58|781.58|782.91|780.91|783.58|781.58|782.91|780.91|0
1727077330000|2024-09-23 07:42:10|783.48|781.48|783.25|781.25|783.48|781.48|783.25|781.25|0
1727077340000|2024-09-23 07:42:20|783.03|781.03|783.03|781.03|783.14|781.14|783.03|781.03|0
1727077350000|2024-09-23 07:42:30|783.25|781.25|782.58|780.58|783.25|781.25|782.58|780.58|0
1727077360000|2024-09-23 07:42:40|782.81|780.81|782.58|780.58|782.81|780.81|782.58|780.58|0
1727077370000|2024-09-23 07:42:50|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1727077380000|2024-09-23 07:43:00|782.58|780.58|783.03|781.03|783.03|781.03|782.58|780.58|0
1727077390000|2024-09-23 07:43:10|783.25|781.25|783.14|781.14|783.25|781.25|783.03|781.03|0
1727077400000|2024-09-23 07:43:20|783.25|781.25|783.48|781.48|783.7|781.7|783.25|781.25|0
1727077410000|2024-09-23 07:43:30|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1727077420000|2024-09-23 07:43:40|783.81|781.81|783.92|781.92|783.92|781.92|783.7|781.7|0
1727077430000|2024-09-23 07:43:50|783.7|781.7|783.47|781.47|783.81|781.81|783.47|781.47|0
1727077440000|2024-09-23 07:44:00|783.25|781.25|783.25|781.25|783.7|781.7|783.25|781.25|0
1727077450000|2024-09-23 07:44:10|783.47|781.47|783.47|781.47|783.47|781.47|783.47|781.47|0
1727077460000|2024-09-23 07:44:20|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1727077470000|2024-09-23 07:44:30|783.47|781.47|783.47|781.47|783.47|781.47|783.36|781.36|0
1727077480000|2024-09-23 07:44:40|783.92|781.92|783.7|781.7|783.92|781.92|783.7|781.7|0
1727077490000|2024-09-23 07:44:50|783.47|781.47|783.7|781.7|783.7|781.7|783.47|781.47|0
1727077500000|2024-09-23 07:45:00|783.47|781.47|783.92|781.92|783.92|781.92|783.47|781.47|0
1727077510000|2024-09-23 07:45:10|783.47|781.47|783.7|781.7|783.7|781.7|783.47|781.47|0
1727077520000|2024-09-23 07:45:20|783.92|781.92|783.47|781.47|783.92|781.92|783.47|781.47|0
1727077530000|2024-09-23 07:45:30|783.7|781.7|783.25|781.25|783.7|781.7|783.25|781.25|0
1727077540000|2024-09-23 07:45:40|783.47|781.47|783.36|781.36|783.47|781.47|783.36|781.36|0
1727077550000|2024-09-23 07:45:50|783.47|781.47|783.25|781.25|783.7|781.7|783.25|781.25|0
1727077560000|2024-09-23 07:46:00|783.14|781.14|782.36|780.36|783.14|781.14|782.36|780.36|0
1727077570000|2024-09-23 07:46:10|782.47|780.47|782.58|780.58|782.58|780.58|782.36|780.36|0
1727077590000|2024-09-23 07:46:30|782.36|780.36|782.8|780.8|782.8|780.8|782.36|780.36|0
1727077600000|2024-09-23 07:46:40|782.91|780.91|782.69|780.69|783.03|781.03|782.69|780.69|0
1727077610000|2024-09-23 07:46:50|782.8|780.8|783.03|781.03|783.03|781.03|782.8|780.8|0
1727077620000|2024-09-23 07:47:00|782.91|780.91|783.13|781.13|783.13|781.13|782.91|780.91|0
1727077630000|2024-09-23 07:47:10|783.25|781.25|783.92|781.92|784.14|782.14|783.25|781.25|0
1727077640000|2024-09-23 07:47:20|784.14|782.14|784.14|782.14|784.14|782.14|784.14|782.14|0
1727077680000|2024-09-23 07:48:00|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1727077690000|2024-09-23 07:48:10|784.14|782.14|783.58|781.58|784.14|782.14|783.58|781.58|0
1727077700000|2024-09-23 07:48:20|783.25|781.25|783.47|781.47|783.47|781.47|783.13|781.13|0
1727077710000|2024-09-23 07:48:30|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1727077730000|2024-09-23 07:48:50|783.92|781.92|783.7|781.7|783.92|781.92|783.7|781.7|0
1727077740000|2024-09-23 07:49:00|783.8|781.8|783.7|781.7|783.8|781.8|783.7|781.7|0
1727077750000|2024-09-23 07:49:10|784.14|782.14|784.14|782.14|784.14|782.14|784.14|782.14|0
1727077760000|2024-09-23 07:49:20|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1727077770000|2024-09-23 07:49:30|784.14|782.14|784.03|782.03|784.14|782.14|784.03|782.03|0
1727077780000|2024-09-23 07:49:40|783.92|781.92|783.7|781.7|784.03|782.03|783.7|781.7|0
1727077790000|2024-09-23 07:49:50|783.8|781.8|783.7|781.7|783.8|781.8|783.7|781.7|0
1727077800000|2024-09-23 07:50:00|783.47|781.47|783.47|781.47|783.47|781.47|783.47|781.47|0
1727077810000|2024-09-23 07:50:10|783.36|781.36|783.25|781.25|783.47|781.47|783.25|781.25|0
1727077820000|2024-09-23 07:50:20|783.47|781.47|783.25|781.25|783.47|781.47|783.25|781.25|0
1727077830000|2024-09-23 07:50:30|783.36|781.36|783.47|781.47|783.47|781.47|783.36|781.36|0
1727077840000|2024-09-23 07:50:40|783.7|781.7|783.47|781.47|783.7|781.7|783.47|781.47|0
1727077850000|2024-09-23 07:50:50|783.7|781.7|783.92|781.92|783.92|781.92|783.7|781.7|0
1727077860000|2024-09-23 07:51:00|784.14|782.14|784.14|782.14|784.14|782.14|784.14|782.14|0
1727077870000|2024-09-23 07:51:10|785.03|783.03|785.03|783.03|785.03|783.03|785.03|783.03|0
1727077880000|2024-09-23 07:51:20|784.81|782.81|784.59|782.59|784.81|782.81|784.59|782.59|0
1727077890000|2024-09-23 07:51:30|785.03|783.03|785.48|783.48|785.48|783.48|785.03|783.03|0
1727077900000|2024-09-23 07:51:40|785.26|783.26|784.59|782.59|785.26|783.26|784.59|782.59|0
1727077910000|2024-09-23 07:51:50|784.36|782.36|784.14|782.14|784.36|782.36|784.14|782.14|0
1727077920000|2024-09-23 07:52:00|784.36|782.36|783.92|781.92|784.36|782.36|783.92|781.92|0
1727077930000|2024-09-23 07:52:10|784.81|782.81|784.92|782.92|784.92|782.92|784.81|782.81|0
1727077940000|2024-09-23 07:52:20|784.81|782.81|784.59|782.59|784.81|782.81|784.36|782.36|0
1727077950000|2024-09-23 07:52:30|784.81|782.81|784.59|782.59|784.81|782.81|784.59|782.59|0
1727077960000|2024-09-23 07:52:40|784.81|782.81|784.81|782.81|784.81|782.81|784.81|782.81|0
1727077980000|2024-09-23 07:53:00|785.03|783.03|784.81|782.81|785.03|783.03|784.81|782.81|0
1727077990000|2024-09-23 07:53:10|784.59|782.59|784.92|782.92|784.92|782.92|784.59|782.59|0
1727078000000|2024-09-23 07:53:20|784.81|782.81|784.81|782.81|784.81|782.81|784.59|782.59|0
1727078010000|2024-09-23 07:53:30|784.92|782.92|784.81|782.81|784.92|782.92|784.81|782.81|0
1727078020000|2024-09-23 07:53:40|784.92|782.92|784.69|782.69|784.92|782.92|784.59|782.59|0
1727078030000|2024-09-23 07:53:50|784.59|782.59|784.14|782.14|784.59|782.59|784.14|782.14|0
1727078040000|2024-09-23 07:54:00|784.36|782.36|784.59|782.59|784.59|782.59|784.36|782.36|0
1727078050000|2024-09-23 07:54:10|784.92|782.92|784.92|782.92|784.92|782.92|784.92|782.92|0
1727078060000|2024-09-23 07:54:20|784.81|782.81|784.81|782.81|784.92|782.92|784.81|782.81|0
1727078070000|2024-09-23 07:54:30|784.92|782.92|785.48|783.48|785.48|783.48|784.92|782.92|0
1727078080000|2024-09-23 07:54:40|785.59|783.59|785.26|783.26|785.59|783.59|785.26|783.26|0
1727078090000|2024-09-23 07:54:50|785.48|783.48|785.48|783.48|785.48|783.48|785.26|783.26|0
1727078100000|2024-09-23 07:55:00|785.7|783.7|785.59|783.59|785.7|783.7|785.48|783.48|0
1727078110000|2024-09-23 07:55:10|785.93|783.93|785.93|783.93|786.15|784.15|785.93|783.93|0
1727078120000|2024-09-23 07:55:20|785.81|783.81|786.15|784.15|786.15|784.15|785.81|783.81|0
1727078130000|2024-09-23 07:55:30|785.93|783.93|785.93|783.93|785.93|783.93|785.7|783.7|0
1727078140000|2024-09-23 07:55:40|785.7|783.7|785.93|783.93|785.93|783.93|785.7|783.7|0
1727078150000|2024-09-23 07:55:50|785.7|783.7|786.15|784.15|786.15|784.15|785.7|783.7|0
1727078160000|2024-09-23 07:56:00|785.93|783.93|785.7|783.7|785.93|783.93|785.7|783.7|0
1727078170000|2024-09-23 07:56:10|785.48|783.48|785.48|783.48|785.48|783.48|785.48|783.48|0
1727078180000|2024-09-23 07:56:20|785.59|783.59|785.48|783.48|785.59|783.59|785.48|783.48|0
1727078190000|2024-09-23 07:56:30|785.7|783.7|785.48|783.48|785.7|783.7|785.48|783.48|0
1727078200000|2024-09-23 07:56:40|785.26|783.26|785.7|783.7|785.7|783.7|785.26|783.26|0
1727078220000|2024-09-23 07:57:00|785.93|783.93|785.93|783.93|785.93|783.93|785.93|783.93|0
1727078230000|2024-09-23 07:57:10|786.03|784.03|786.15|784.15|786.15|784.15|785.93|783.93|0
1727078240000|2024-09-23 07:57:20|785.92|783.92|786.15|784.15|786.15|784.15|785.92|783.92|0
1727078250000|2024-09-23 07:57:30|786.26|784.26|786.37|784.37|786.37|784.37|786.26|784.26|0
1727078260000|2024-09-23 07:57:40|786.26|784.26|786.15|784.15|786.37|784.37|786.15|784.15|0
1727078270000|2024-09-23 07:57:50|786.26|784.26|786.26|784.26|786.26|784.26|786.26|784.26|0
1727078280000|2024-09-23 07:58:00|786.15|784.15|786.37|784.37|786.37|784.37|786.15|784.15|0
1727078290000|2024-09-23 07:58:10|786.59|784.59|786.59|784.59|786.59|784.59|786.48|784.48|0
1727078300000|2024-09-23 07:58:20|786.37|784.37|786.59|784.59|786.59|784.59|786.37|784.37|0
1727078310000|2024-09-23 07:58:30|786.82|784.82|786.82|784.82|786.82|784.82|786.82|784.82|0
1727078320000|2024-09-23 07:58:40|786.59|784.59|786.82|784.82|786.82|784.82|786.59|784.59|0
1727078330000|2024-09-23 07:58:50|787.04|785.04|787.04|785.04|787.04|785.04|787.04|785.04|0
1727078340000|2024-09-23 07:59:00|786.82|784.82|786.92|784.92|786.92|784.92|786.82|784.82|0
1727078350000|2024-09-23 07:59:10|787.04|785.04|787.04|785.04|787.04|785.04|787.04|785.04|0
1727078370000|2024-09-23 07:59:30|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1727078380000|2024-09-23 07:59:40|787.04|785.04|786.82|784.82|787.04|785.04|786.82|784.82|0
1727078400000|2024-09-23 08:00:00|787.04|785.04|788.6|786.6|788.6|786.6|786.82|784.82|0
1727078410000|2024-09-23 08:00:10|788.16|786.16|788.6|786.6|788.6|786.6|788.16|786.16|0
1727078420000|2024-09-23 08:00:20|788.38|786.38|788.26|786.26|788.38|786.38|787.93|785.93|0
1727078430000|2024-09-23 08:00:30|788.16|786.16|788.16|786.16|788.16|786.16|787.93|785.93|0
1727078440000|2024-09-23 08:00:40|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1727078460000|2024-09-23 08:01:00|788.49|786.49|788.6|786.6|788.83|786.83|788.49|786.49|0
1727078470000|2024-09-23 08:01:10|788.16|786.16|788.6|786.6|788.6|786.6|788.16|786.16|0
1727078480000|2024-09-23 08:01:20|788.83|786.83|788.6|786.6|788.83|786.83|788.6|786.6|0
1727078490000|2024-09-23 08:01:30|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1727078500000|2024-09-23 08:01:40|788.38|786.38|788.49|786.49|788.6|786.6|788.38|786.38|0
1727078510000|2024-09-23 08:01:50|788.26|786.26|788.6|786.6|788.83|786.83|788.26|786.26|0
1727078520000|2024-09-23 08:02:00|788.83|786.83|789.05|787.05|789.05|787.05|788.38|786.38|0
1727078530000|2024-09-23 08:02:10|789.5|787.5|788.83|786.83|789.5|787.5|788.83|786.83|0
1727078540000|2024-09-23 08:02:20|789.05|787.05|788.6|786.6|789.05|787.05|788.6|786.6|0
1727078550000|2024-09-23 08:02:30|788.38|786.38|788.6|786.6|788.6|786.6|788.38|786.38|0
1727078560000|2024-09-23 08:02:40|788.83|786.83|788.16|786.16|788.83|786.83|788.16|786.16|0
1727078570000|2024-09-23 08:02:50|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1727078580000|2024-09-23 08:03:00|787.71|785.71|787.93|785.93|787.93|785.93|787.71|785.71|0
1727078590000|2024-09-23 08:03:10|787.71|785.71|787.71|785.71|787.93|785.93|787.71|785.71|0
1727078600000|2024-09-23 08:03:20|787.49|785.49|787.26|785.26|787.49|785.49|787.26|785.26|0
1727078610000|2024-09-23 08:03:30|786.7|784.7|787.04|785.04|787.04|785.04|786.7|784.7|0
1727078620000|2024-09-23 08:03:40|787.26|785.26|787.15|785.15|787.26|785.26|786.82|784.82|0
1727078630000|2024-09-23 08:03:50|786.82|784.82|787.15|785.15|787.15|785.15|786.82|784.82|0
1727078640000|2024-09-23 08:04:00|787.49|785.49|787.49|785.49|787.71|785.71|787.49|785.49|0
1727078650000|2024-09-23 08:04:10|787.71|785.71|787.26|785.26|787.71|785.71|787.26|785.26|0
1727078660000|2024-09-23 08:04:20|787.04|785.04|787.04|785.04|787.04|785.04|786.92|784.92|0
1727078670000|2024-09-23 08:04:30|787.15|785.15|787.04|785.04|787.26|785.26|787.04|785.04|0
1727078680000|2024-09-23 08:04:40|786.82|784.82|786.82|784.82|786.82|784.82|786.82|784.82|0
1727078690000|2024-09-23 08:04:50|786.59|784.59|786.59|784.59|786.59|784.59|786.59|784.59|0
1727078700000|2024-09-23 08:05:00|787.04|785.04|787.04|785.04|787.26|785.26|787.04|785.04|0
1727078710000|2024-09-23 08:05:10|786.59|784.59|786.37|784.37|786.82|784.82|786.37|784.37|0
1727078720000|2024-09-23 08:05:20|786.82|784.82|786.92|784.92|786.92|784.92|786.82|784.82|0
1727078730000|2024-09-23 08:05:30|786.82|784.82|787.49|785.49|787.49|785.49|786.59|784.59|0
1727078740000|2024-09-23 08:05:40|787.04|785.04|787.04|785.04|787.04|785.04|786.82|784.82|0
1727078750000|2024-09-23 08:05:50|786.82|784.82|786.82|784.82|786.82|784.82|786.59|784.59|0
1727078760000|2024-09-23 08:06:00|787.26|785.26|786.37|784.37|787.26|785.26|786.37|784.37|0
1727078770000|2024-09-23 08:06:10|785.92|783.92|785.7|783.7|785.92|783.92|785.7|783.7|0
1727078780000|2024-09-23 08:06:20|785.92|783.92|786.37|784.37|786.37|784.37|785.81|783.81|0
1727078790000|2024-09-23 08:06:30|786.59|784.59|786.59|784.59|786.59|784.59|786.59|784.59|0
1727078800000|2024-09-23 08:06:40|786.81|784.81|786.81|784.81|786.81|784.81|786.81|784.81|0
1727078810000|2024-09-23 08:06:50|787.04|785.04|787.04|785.04|787.04|785.04|787.04|785.04|0
1727078820000|2024-09-23 08:07:00|787.26|785.26|787.71|785.71|787.71|785.71|787.26|785.26|0
1727078830000|2024-09-23 08:07:10|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1727078840000|2024-09-23 08:07:20|787.71|785.71|787.26|785.26|787.71|785.71|787.26|785.26|0
1727078850000|2024-09-23 08:07:30|787.14|785.14|787.04|785.04|787.14|785.14|787.04|785.04|0
1727078860000|2024-09-23 08:07:40|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1727078880000|2024-09-23 08:08:00|787.04|785.04|787.26|785.26|787.26|785.26|787.04|785.04|0
1727078890000|2024-09-23 08:08:10|787.37|785.37|787.37|785.37|787.37|785.37|787.37|785.37|0
1727078900000|2024-09-23 08:08:20|787.71|785.71|787.48|785.48|787.71|785.71|787.26|785.26|0
1727078910000|2024-09-23 08:08:30|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1727078920000|2024-09-23 08:08:40|787.37|785.37|787.48|785.48|787.48|785.48|787.26|785.26|0
1727078930000|2024-09-23 08:08:50|787.04|785.04|786.81|784.81|787.04|785.04|786.81|784.81|0
1727078940000|2024-09-23 08:09:00|787.48|785.48|786.59|784.59|787.48|785.48|786.59|784.59|0
1727078950000|2024-09-23 08:09:10|786.81|784.81|786.81|784.81|787.04|785.04|786.81|784.81|0
1727078960000|2024-09-23 08:09:20|786.7|784.7|786.81|784.81|786.81|784.81|786.7|784.7|0
1727078970000|2024-09-23 08:09:30|787.04|785.04|786.7|784.7|787.14|785.14|786.7|784.7|0
1727078980000|2024-09-23 08:09:40|786.81|784.81|786.37|784.37|786.81|784.81|786.37|784.37|0
1727079000000|2024-09-23 08:10:00|786.59|784.59|786.37|784.37|786.59|784.59|786.37|784.37|0
1727079020000|2024-09-23 08:10:20|786.59|784.59|786.14|784.14|786.59|784.59|786.14|784.14|0
1727079030000|2024-09-23 08:10:30|786.37|784.37|786.37|784.37|786.37|784.37|786.37|784.37|0
1727079050000|2024-09-23 08:10:50|786.47|784.47|786.14|784.14|786.59|784.59|786.14|784.14|0
1727079060000|2024-09-23 08:11:00|786.37|784.37|785.47|783.47|786.37|784.37|785.47|783.47|0
1727079070000|2024-09-23 08:11:10|785.36|783.36|785.36|783.36|785.36|783.36|785.36|783.36|0
1727079080000|2024-09-23 08:11:20|785.25|783.25|785.92|783.92|785.92|783.92|785.25|783.25|0
1727079090000|2024-09-23 08:11:30|786.03|784.03|786.37|784.37|786.37|784.37|786.03|784.03|0
1727079100000|2024-09-23 08:11:40|787.48|785.48|788.15|786.15|788.15|786.15|787.48|785.48|0
1727079110000|2024-09-23 08:11:50|787.93|785.93|788.15|786.15|788.38|786.38|787.93|785.93|0
1727079120000|2024-09-23 08:12:00|787.71|785.71|787.93|785.93|787.93|785.93|787.48|785.48|0
1727079130000|2024-09-23 08:12:10|787.48|785.48|787.48|785.48|787.48|785.48|787.37|785.37|0
1727079140000|2024-09-23 08:12:20|787.71|785.71|787.59|785.59|787.71|785.71|787.59|785.59|0
1727079150000|2024-09-23 08:12:30|787.48|785.48|787.48|785.48|787.59|785.59|787.48|785.48|0
1727079160000|2024-09-23 08:12:40|787.26|785.26|787.04|785.04|787.26|785.26|787.04|785.04|0
1727079170000|2024-09-23 08:12:50|786.59|784.59|786.37|784.37|786.59|784.59|786.37|784.37|0
1727079180000|2024-09-23 08:13:00|786.14|784.14|785.92|783.92|786.14|784.14|785.92|783.92|0
1727079190000|2024-09-23 08:13:10|786.14|784.14|785.03|783.03|786.14|784.14|785.03|783.03|0
1727079200000|2024-09-23 08:13:20|784.91|782.91|784.13|782.13|784.91|782.91|784.13|782.13|0
1727079210000|2024-09-23 08:13:30|783.91|781.91|784.13|782.13|784.36|782.36|783.91|781.91|0
1727079220000|2024-09-23 08:13:40|784.02|782.02|784.36|782.36|784.36|782.36|784.02|782.02|0
1727079230000|2024-09-23 08:13:50|784.46|782.46|783.91|781.91|784.46|782.46|783.91|781.91|0
1727079240000|2024-09-23 08:14:00|785.03|783.03|785.03|783.03|785.7|783.7|785.03|783.03|0
1727079250000|2024-09-23 08:14:10|784.8|782.8|784.8|782.8|785.03|783.03|784.8|782.8|0
1727079260000|2024-09-23 08:14:20|785.03|783.03|785.03|783.03|785.03|783.03|784.8|782.8|0
1727079270000|2024-09-23 08:14:30|785.25|783.25|785.03|783.03|785.25|783.25|785.03|783.03|0
1727079300000|2024-09-23 08:15:00|785.47|783.47|785.47|783.47|785.47|783.47|785.25|783.25|0
1727079310000|2024-09-23 08:15:10|785.25|783.25|785.03|783.03|785.25|783.25|785.03|783.03|0
1727079320000|2024-09-23 08:15:20|785.25|783.25|784.8|782.8|785.25|783.25|784.8|782.8|0
1727079330000|2024-09-23 08:15:30|785.03|783.03|785.47|783.47|785.47|783.47|785.03|783.03|0
1727079340000|2024-09-23 08:15:40|785.92|783.92|785.7|783.7|785.92|783.92|785.47|783.47|0
1727079350000|2024-09-23 08:15:50|785.92|783.92|785.36|783.36|785.92|783.92|785.25|783.25|0
1727079360000|2024-09-23 08:16:00|785.25|783.25|785.47|783.47|785.47|783.47|785.03|783.03|0
1727079370000|2024-09-23 08:16:10|785.69|783.69|785.25|783.25|785.92|783.92|785.25|783.25|0
1727079390000|2024-09-23 08:16:30|785.69|783.69|785.69|783.69|785.69|783.69|785.58|783.58|0
1727079400000|2024-09-23 08:16:40|785.58|783.58|785.47|783.47|785.58|783.58|785.47|783.47|0
1727079410000|2024-09-23 08:16:50|785.58|783.58|785.03|783.03|785.58|783.58|785.03|783.03|0
1727079420000|2024-09-23 08:17:00|785.02|783.02|784.58|782.58|785.02|783.02|784.58|782.58|0
1727079430000|2024-09-23 08:17:10|784.46|782.46|784.36|782.36|784.46|782.46|784.36|782.36|0
1727079440000|2024-09-23 08:17:20|784.58|782.58|784.58|782.58|784.58|782.58|784.36|782.36|0
1727079460000|2024-09-23 08:17:40|784.36|782.36|784.58|782.58|784.58|782.58|784.36|782.36|0
1727079470000|2024-09-23 08:17:50|784.46|782.46|784.13|782.13|784.46|782.46|784.13|782.13|0
1727079480000|2024-09-23 08:18:00|783.91|781.91|783.91|781.91|784.13|782.13|783.91|781.91|0
1727079490000|2024-09-23 08:18:10|783.24|781.24|783.24|781.24|783.24|781.24|783.02|781.02|0
1727079500000|2024-09-23 08:18:20|783.02|781.02|783.35|781.35|783.46|781.46|783.02|781.02|0
1727079510000|2024-09-23 08:18:30|783.46|781.46|783.91|781.91|783.91|781.91|783.46|781.46|0
1727079520000|2024-09-23 08:18:40|783.69|781.69|783.91|781.91|783.91|781.91|783.69|781.69|0
1727079530000|2024-09-23 08:18:50|784.58|782.58|784.8|782.8|784.8|782.8|784.58|782.58|0
1727079540000|2024-09-23 08:19:00|784.58|782.58|785.25|783.25|785.25|783.25|784.58|782.58|0
1727079550000|2024-09-23 08:19:10|785.47|783.47|785.69|783.69|785.69|783.69|785.47|783.47|0
1727079560000|2024-09-23 08:19:20|785.47|783.47|785.47|783.47|785.69|783.69|785.47|783.47|0
1727079570000|2024-09-23 08:19:30|785.69|783.69|786.36|784.36|786.36|784.36|785.69|783.69|0
1727079580000|2024-09-23 08:19:40|786.59|784.59|786.36|784.36|786.59|784.59|786.36|784.36|0
1727079590000|2024-09-23 08:19:50|786.59|784.59|786.59|784.59|786.59|784.59|786.59|784.59|0
1727079600000|2024-09-23 08:20:00|786.81|784.81|787.26|785.26|787.26|785.26|786.81|784.81|0
1727079610000|2024-09-23 08:20:10|787.48|785.48|787.26|785.26|787.48|785.48|787.26|785.26|0
1727079620000|2024-09-23 08:20:20|787.36|785.36|786.81|784.81|787.36|785.36|786.81|784.81|0
1727079630000|2024-09-23 08:20:30|786.59|784.59|786.81|784.81|786.81|784.81|786.59|784.59|0
1727079640000|2024-09-23 08:20:40|786.69|784.69|786.69|784.69|786.81|784.81|786.59|784.59|0
1727079650000|2024-09-23 08:20:50|786.59|784.59|786.14|784.14|786.59|784.59|786.14|784.14|0
1727079660000|2024-09-23 08:21:00|786.36|784.36|786.14|784.14|786.59|784.59|786.14|784.14|0
1727079670000|2024-09-23 08:21:10|786.25|784.25|786.36|784.36|786.36|784.36|786.25|784.25|0
1727079680000|2024-09-23 08:21:20|786.59|784.59|786.59|784.59|787.03|785.03|786.59|784.59|0
1727079690000|2024-09-23 08:21:30|786.81|784.81|787.03|785.03|787.03|785.03|786.59|784.59|0
1727079720000|2024-09-23 08:22:00|786.81|784.81|786.14|784.14|786.81|784.81|786.14|784.14|0
1727079730000|2024-09-23 08:22:10|786.36|784.36|786.36|784.36|786.36|784.36|786.36|784.36|0
1727079740000|2024-09-23 08:22:20|786.59|784.59|787.03|785.03|787.03|785.03|786.59|784.59|0
1727079750000|2024-09-23 08:22:30|786.81|784.81|786.81|784.81|787.03|785.03|786.81|784.81|0
1727079760000|2024-09-23 08:22:40|786.92|784.92|787.48|785.48|787.48|785.48|786.92|784.92|0
1727079780000|2024-09-23 08:23:00|787.26|785.26|787.48|785.48|787.7|785.7|787.26|785.26|0
1727079790000|2024-09-23 08:23:10|787.81|785.81|787.93|785.93|787.93|785.93|787.81|785.81|0
1727079800000|2024-09-23 08:23:20|787.81|785.81|787.93|785.93|787.93|785.93|787.7|785.7|0
1727079810000|2024-09-23 08:23:30|787.7|785.7|787.81|785.81|787.93|785.93|787.7|785.7|0
1727079820000|2024-09-23 08:23:40|787.7|785.7|787.81|785.81|787.93|785.93|787.7|785.7|0
1727079830000|2024-09-23 08:23:50|787.93|785.93|787.48|785.48|787.93|785.93|787.48|785.48|0
1727079840000|2024-09-23 08:24:00|787.36|785.36|787.26|785.26|787.48|785.48|787.26|785.26|0
1727079850000|2024-09-23 08:24:10|787.48|785.48|787.93|785.93|787.93|785.93|787.48|785.48|0
1727079870000|2024-09-23 08:24:30|787.81|785.81|787.81|785.81|787.81|785.81|787.81|785.81|0
1727079880000|2024-09-23 08:24:40|787.7|785.7|787.93|785.93|787.93|785.93|787.7|785.7|0
1727079890000|2024-09-23 08:24:50|787.7|785.7|787.7|785.7|787.7|785.7|787.48|785.48|0
1727079900000|2024-09-23 08:25:00|788.6|786.6|788.37|786.37|788.6|786.6|788.37|786.37|0
1727079910000|2024-09-23 08:25:10|788.15|786.15|787.7|785.7|788.15|786.15|787.7|785.7|0
1727079920000|2024-09-23 08:25:20|788.15|786.15|788.6|786.6|788.6|786.6|788.15|786.15|0
1727079930000|2024-09-23 08:25:30|788.7|786.7|788.82|786.82|788.82|786.82|788.6|786.6|0
1727079940000|2024-09-23 08:25:40|788.7|786.7|788.37|786.37|788.7|786.7|788.37|786.37|0
1727079950000|2024-09-23 08:25:50|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1727079960000|2024-09-23 08:26:00|788.37|786.37|788.59|786.59|788.59|786.59|788.37|786.37|0
1727079970000|2024-09-23 08:26:10|788.82|786.82|788.82|786.82|788.82|786.82|788.59|786.59|0
1727079980000|2024-09-23 08:26:20|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1727079990000|2024-09-23 08:26:30|788.82|786.82|788.82|786.82|789.04|787.04|788.82|786.82|0
1727080000000|2024-09-23 08:26:40|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727080010000|2024-09-23 08:26:50|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1727080020000|2024-09-23 08:27:00|789.04|787.04|789.04|787.04|789.27|787.27|789.04|787.04|0
1727080030000|2024-09-23 08:27:10|789.15|787.15|789.04|787.04|789.15|787.15|789.04|787.04|0
1727080040000|2024-09-23 08:27:20|789.26|787.26|789.15|787.15|789.26|787.26|789.15|787.15|0
1727080050000|2024-09-23 08:27:30|789.26|787.26|789.26|787.26|789.26|787.26|789.04|787.04|0
1727080070000|2024-09-23 08:27:50|789.49|787.49|789.49|787.49|789.71|787.71|789.49|787.49|0
1727080080000|2024-09-23 08:28:00|789.71|787.71|789.71|787.71|789.71|787.71|789.49|787.49|0
1727080090000|2024-09-23 08:28:10|789.82|787.82|789.49|787.49|789.82|787.82|789.49|787.49|0
1727080100000|2024-09-23 08:28:20|789.6|787.6|789.49|787.49|789.6|787.6|789.49|787.49|0
1727080110000|2024-09-23 08:28:30|789.26|787.26|789.15|787.15|789.26|787.26|789.15|787.15|0
1727080120000|2024-09-23 08:28:40|789.04|787.04|789.26|787.26|789.26|787.26|789.04|787.04|0
1727080130000|2024-09-23 08:28:50|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727080140000|2024-09-23 08:29:00|789.49|787.49|789.04|787.04|789.49|787.49|789.04|787.04|0
1727080150000|2024-09-23 08:29:10|789.15|787.15|789.04|787.04|789.15|787.15|789.04|787.04|0
1727080160000|2024-09-23 08:29:20|789.26|787.26|789.04|787.04|789.26|787.26|789.04|787.04|0
1727080170000|2024-09-23 08:29:30|789.15|787.15|789.26|787.26|789.26|787.26|789.15|787.15|0
1727080180000|2024-09-23 08:29:40|789.15|787.15|788.82|786.82|789.15|787.15|788.82|786.82|0
1727080190000|2024-09-23 08:29:50|788.92|786.92|788.82|786.82|788.92|786.92|788.82|786.82|0
1727080200000|2024-09-23 08:30:00|789.04|787.04|788.82|786.82|789.04|787.04|788.82|786.82|0
1727080210000|2024-09-23 08:30:10|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727080220000|2024-09-23 08:30:20|788.82|786.82|788.59|786.59|788.82|786.82|788.59|786.59|0
1727080230000|2024-09-23 08:30:30|788.7|786.7|788.7|786.7|788.82|786.82|788.37|786.37|0
1727080240000|2024-09-23 08:30:40|788.59|786.59|788.82|786.82|788.82|786.82|788.59|786.59|0
1727080250000|2024-09-23 08:30:50|789.04|787.04|789.26|787.26|789.26|787.26|789.04|787.04|0
1727080260000|2024-09-23 08:31:00|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727080270000|2024-09-23 08:31:10|789.15|787.15|789.04|787.04|789.26|787.26|789.04|787.04|0
1727080280000|2024-09-23 08:31:20|788.92|786.92|788.82|786.82|789.04|787.04|788.82|786.82|0
1727080290000|2024-09-23 08:31:30|788.92|786.92|788.82|786.82|788.92|786.92|788.82|786.82|0
1727080300000|2024-09-23 08:31:40|788.7|786.7|788.59|786.59|788.7|786.7|788.59|786.59|0
1727080310000|2024-09-23 08:31:50|788.37|786.37|788.59|786.59|788.59|786.59|788.37|786.37|0
1727080320000|2024-09-23 08:32:00|788.37|786.37|788.25|786.25|788.37|786.37|788.15|786.15|0
1727080330000|2024-09-23 08:32:10|788.37|786.37|788.15|786.15|788.37|786.37|788.15|786.15|0
1727080340000|2024-09-23 08:32:20|787.03|785.03|785.24|783.24|787.03|785.03|785.24|783.24|0
1727080350000|2024-09-23 08:32:30|784.8|782.8|785.24|783.24|785.24|783.24|784.8|782.8|0
1727080360000|2024-09-23 08:32:40|785.47|783.47|785.47|783.47|785.69|783.69|785.47|783.47|0
1727080370000|2024-09-23 08:32:50|785.69|783.69|785.69|783.69|785.69|783.69|785.47|783.47|0
1727080380000|2024-09-23 08:33:00|785.02|783.02|786.02|784.02|786.02|784.02|785.02|783.02|0
1727080390000|2024-09-23 08:33:10|786.14|784.14|786.14|784.14|786.14|784.14|786.14|784.14|0
1727080400000|2024-09-23 08:33:20|785.69|783.69|785.91|783.91|786.02|784.02|785.69|783.69|0
1727080410000|2024-09-23 08:33:30|786.14|784.14|786.02|784.02|786.14|784.14|785.91|783.91|0
1727080420000|2024-09-23 08:33:40|785.91|783.91|785.8|783.8|785.91|783.91|785.69|783.69|0
1727080430000|2024-09-23 08:33:50|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1727080440000|2024-09-23 08:34:00|786.14|784.14|785.69|783.69|786.14|784.14|785.69|783.69|0
1727080450000|2024-09-23 08:34:10|785.24|783.24|786.13|784.13|786.13|784.13|785.24|783.24|0
1727080460000|2024-09-23 08:34:20|785.69|783.69|785.91|783.91|785.91|783.91|785.69|783.69|0
1727080470000|2024-09-23 08:34:30|785.69|783.69|785.69|783.69|785.69|783.69|785.69|783.69|0
1727080480000|2024-09-23 08:34:40|785.47|783.47|785.69|783.69|785.69|783.69|785.47|783.47|0
1727080490000|2024-09-23 08:34:50|785.8|783.8|785.91|783.91|785.91|783.91|785.8|783.8|0
1727080500000|2024-09-23 08:35:00|786.13|784.13|785.91|783.91|786.13|784.13|785.91|783.91|0
1727080510000|2024-09-23 08:35:10|786.13|784.13|785.91|783.91|786.13|784.13|785.91|783.91|0
1727080520000|2024-09-23 08:35:20|786.02|784.02|786.36|784.36|786.58|784.58|786.02|784.02|0
1727080530000|2024-09-23 08:35:30|786.24|784.24|786.13|784.13|786.36|784.36|785.91|783.91|0
1727080540000|2024-09-23 08:35:40|785.91|783.91|785.91|783.91|786.13|784.13|785.91|783.91|0
1727080550000|2024-09-23 08:35:50|786.13|784.13|786.13|784.13|786.13|784.13|785.91|783.91|0
1727080560000|2024-09-23 08:36:00|786.36|784.36|786.36|784.36|786.58|784.58|786.36|784.36|0
1727080570000|2024-09-23 08:36:10|786.13|784.13|786.36|784.36|786.36|784.36|786.13|784.13|0
1727080580000|2024-09-23 08:36:20|786.13|784.13|786.13|784.13|786.36|784.36|786.13|784.13|0
1727080590000|2024-09-23 08:36:30|786.36|784.36|786.36|784.36|786.36|784.36|786.36|784.36|0
1727080600000|2024-09-23 08:36:40|786.13|784.13|785.91|783.91|786.13|784.13|785.91|783.91|0
1727080610000|2024-09-23 08:36:50|785.24|783.24|785.24|783.24|785.24|783.24|785.24|783.24|0
1727080620000|2024-09-23 08:37:00|785.46|783.46|785.24|783.24|785.46|783.46|785.12|783.12|0
1727080630000|2024-09-23 08:37:10|785.02|783.02|785.24|783.24|785.24|783.24|785.02|783.02|0
1727080640000|2024-09-23 08:37:20|785.46|783.46|785.24|783.24|785.46|783.46|785.02|783.02|0
1727080650000|2024-09-23 08:37:30|785.02|783.02|784.9|782.9|785.02|783.02|784.79|782.79|0
1727080660000|2024-09-23 08:37:40|784.79|782.79|785.02|783.02|785.02|783.02|784.79|782.79|0
1727080670000|2024-09-23 08:37:50|784.9|782.9|784.12|782.12|784.9|782.9|784.12|782.12|0
1727080680000|2024-09-23 08:38:00|783.9|781.9|783.68|781.68|783.9|781.9|783.68|781.68|0
1727080690000|2024-09-23 08:38:10|783.9|781.9|783.9|781.9|784.12|782.12|783.9|781.9|0
1727080700000|2024-09-23 08:38:20|783.68|781.68|783.68|781.68|783.9|781.9|783.68|781.68|0
1727080710000|2024-09-23 08:38:30|783.9|781.9|784.12|782.12|784.12|782.12|783.79|781.79|0
1727080720000|2024-09-23 08:38:40|784.35|782.35|784.57|782.57|784.79|782.79|784.35|782.35|0
1727080730000|2024-09-23 08:38:50|784.68|782.68|784.68|782.68|784.68|782.68|784.68|782.68|0
1727080740000|2024-09-23 08:39:00|784.79|782.79|785.02|783.02|785.02|783.02|784.68|782.68|0
1727080750000|2024-09-23 08:39:10|784.79|782.79|784.68|782.68|784.79|782.79|784.68|782.68|0
1727080760000|2024-09-23 08:39:20|784.35|782.35|784.57|782.57|784.79|782.79|784.35|782.35|0
1727080770000|2024-09-23 08:39:30|784.35|782.35|784.57|782.57|784.57|782.57|784.35|782.35|0
1727080780000|2024-09-23 08:39:40|784.35|782.35|784.12|782.12|784.35|782.35|784.12|782.12|0
1727080790000|2024-09-23 08:39:50|784.01|782.01|784.12|782.12|784.12|782.12|784.01|782.01|0
1727080800000|2024-09-23 08:40:00|784.35|782.35|783.01|781.01|784.35|782.35|783.01|781.01|0
1727080810000|2024-09-23 08:40:10|783.12|781.12|782.79|780.79|783.12|781.12|782.79|780.79|0
1727080820000|2024-09-23 08:40:20|783.01|781.01|783.01|781.01|783.23|781.23|783.01|781.01|0
1727080830000|2024-09-23 08:40:30|783.23|781.23|782.12|780.12|783.23|781.23|782.12|780.12|0
1727080840000|2024-09-23 08:40:40|782.34|780.34|782.12|780.12|782.34|780.34|782.12|780.12|0
1727080850000|2024-09-23 08:40:50|781.89|779.89|781.89|779.89|782.12|780.12|781.89|779.89|0
1727080860000|2024-09-23 08:41:00|782.12|780.12|782.79|780.79|782.79|780.79|782.12|780.12|0
1727080870000|2024-09-23 08:41:10|782.89|780.89|783.01|781.01|783.01|781.01|782.79|780.79|0
1727080880000|2024-09-23 08:41:20|783.23|781.23|782.78|780.78|783.23|781.23|782.78|780.78|0
1727080890000|2024-09-23 08:41:30|782.89|780.89|782.78|780.78|782.89|780.89|782.67|780.67|0
1727080900000|2024-09-23 08:41:40|782.89|780.89|783.01|781.01|783.23|781.23|782.89|780.89|0
1727080910000|2024-09-23 08:41:50|782.78|780.78|783.01|781.01|783.01|781.01|782.78|780.78|0
1727080930000|2024-09-23 08:42:10|783.45|781.45|783.68|781.68|783.68|781.68|783.45|781.45|0
1727080940000|2024-09-23 08:42:20|783.9|781.9|783.9|781.9|784.01|782.01|783.9|781.9|0
1727080950000|2024-09-23 08:42:30|783.68|781.68|784.12|782.12|784.12|782.12|783.45|781.45|0
1727080960000|2024-09-23 08:42:40|784.35|782.35|784.57|782.57|784.57|782.57|784.35|782.35|0
1727080970000|2024-09-23 08:42:50|784.12|782.12|783.45|781.45|784.12|782.12|783.45|781.45|0
1727080980000|2024-09-23 08:43:00|783.68|781.68|783.68|781.68|783.68|781.68|783.68|781.68|0
1727080990000|2024-09-23 08:43:10|783.45|781.45|783.01|781.01|783.45|781.45|783.01|781.01|0
1727081000000|2024-09-23 08:43:20|783.45|781.45|783.34|781.34|783.45|781.45|783.23|781.23|0
1727081010000|2024-09-23 08:43:30|783.45|781.45|783.01|781.01|783.45|781.45|783.01|781.01|0
1727081020000|2024-09-23 08:43:40|782.56|780.56|782.67|780.67|782.67|780.67|782.56|780.56|0
1727081030000|2024-09-23 08:43:50|783.01|781.01|782.78|780.78|783.23|781.23|782.78|780.78|0
1727081040000|2024-09-23 08:44:00|783.23|781.23|783.78|781.78|783.78|781.78|783.23|781.23|0
1727081050000|2024-09-23 08:44:10|783.68|781.68|783.68|781.68|783.68|781.68|783.68|781.68|0
1727081060000|2024-09-23 08:44:20|784.12|782.12|784.35|782.35|784.35|782.35|784.12|782.12|0
1727081070000|2024-09-23 08:44:30|784.45|782.45|784.35|782.35|784.45|782.45|784.35|782.35|0
1727081080000|2024-09-23 08:44:40|784.23|782.23|784.35|782.35|784.35|782.35|784.23|782.23|0
1727081090000|2024-09-23 08:44:50|784.45|782.45|784.45|782.45|784.45|782.45|784.45|782.45|0
1727081100000|2024-09-23 08:45:00|784.57|782.57|784.35|782.35|784.57|782.57|783.9|781.9|0
1727081110000|2024-09-23 08:45:10|784.12|782.12|784.23|782.23|784.23|782.23|784.12|782.12|0
1727081120000|2024-09-23 08:45:20|784.12|782.12|784.12|782.12|784.35|782.35|784.12|782.12|0
1727081130000|2024-09-23 08:45:30|783.9|781.9|783.9|781.9|783.9|781.9|783.68|781.68|0
1727081140000|2024-09-23 08:45:40|783.68|781.68|782.78|780.78|783.68|781.68|782.78|780.78|0
1727081150000|2024-09-23 08:45:50|782.56|780.56|781.89|779.89|782.56|780.56|781.89|779.89|0
1727081160000|2024-09-23 08:46:00|782.11|780.11|782.11|780.11|782.11|780.11|782.11|780.11|0
1727081170000|2024-09-23 08:46:10|782.34|780.34|782.34|780.34|782.34|780.34|782.11|780.11|0
1727081180000|2024-09-23 08:46:20|782.56|780.56|782.56|780.56|782.56|780.56|782.56|780.56|0
1727081190000|2024-09-23 08:46:30|782.78|780.78|782.44|780.44|782.78|780.78|782.44|780.44|0
1727081200000|2024-09-23 08:46:40|782.56|780.56|783.01|781.01|783.01|781.01|782.56|780.56|0
1727081210000|2024-09-23 08:46:50|782.56|780.56|782.56|780.56|782.56|780.56|782.56|780.56|0
1727081220000|2024-09-23 08:47:00|782.67|780.67|782.89|780.89|782.89|780.89|782.56|780.56|0
1727081230000|2024-09-23 08:47:10|783.01|781.01|783.23|781.23|783.23|781.23|783.01|781.01|0
1727081240000|2024-09-23 08:47:20|783.45|781.45|783.78|781.78|783.78|781.78|783.45|781.45|0
1727081250000|2024-09-23 08:47:30|783.9|781.9|784.12|782.12|784.12|782.12|783.9|781.9|0
1727081260000|2024-09-23 08:47:40|784.34|782.34|783.9|781.9|784.34|782.34|783.9|781.9|0
1727081270000|2024-09-23 08:47:50|784.01|782.01|784.12|782.12|784.12|782.12|783.9|781.9|0
1727081280000|2024-09-23 08:48:00|784.23|782.23|784.34|782.34|784.34|782.34|784.23|782.23|0
1727081290000|2024-09-23 08:48:10|784.45|782.45|784.45|782.45|784.45|782.45|784.45|782.45|0
1727081300000|2024-09-23 08:48:20|784.57|782.57|784.57|782.57|784.57|782.57|784.57|782.57|0
1727081310000|2024-09-23 08:48:30|784.34|782.34|784.57|782.57|784.57|782.57|784.34|782.34|0
1727081340000|2024-09-23 08:49:00|784.34|782.34|784.23|782.23|784.34|782.34|784.23|782.23|0
1727081350000|2024-09-23 08:49:10|784.12|782.12|784.12|782.12|784.34|782.34|784|782|0
1727081360000|2024-09-23 08:49:20|784.57|782.57|784.57|782.57|784.79|782.79|784.57|782.57|0
1727081370000|2024-09-23 08:49:30|784.79|782.79|785.24|783.24|785.24|783.24|784.79|782.79|0
1727081380000|2024-09-23 08:49:40|785.12|783.12|785.01|783.01|785.12|783.12|785.01|783.01|0
1727081390000|2024-09-23 08:49:50|785.24|783.24|785.24|783.24|785.24|783.24|785.01|783.01|0
1727081400000|2024-09-23 08:50:00|785.46|783.46|786.13|784.13|786.35|784.35|785.46|783.46|0
1727081410000|2024-09-23 08:50:10|786.24|784.24|786.13|784.13|786.24|784.24|786.13|784.13|0
1727081420000|2024-09-23 08:50:20|786.24|784.24|786.35|784.35|786.35|784.35|786.24|784.24|0
1727081430000|2024-09-23 08:50:30|786.58|784.58|786.35|784.35|786.58|784.58|786.35|784.35|0
1727081440000|2024-09-23 08:50:40|786.58|784.58|786.58|784.58|786.58|784.58|786.58|784.58|0
1727081460000|2024-09-23 08:51:00|786.8|784.8|786.8|784.8|786.8|784.8|786.8|784.8|0
1727081470000|2024-09-23 08:51:10|786.58|784.58|786.58|784.58|786.58|784.58|786.35|784.35|0
1727081480000|2024-09-23 08:51:20|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1727081490000|2024-09-23 08:51:30|786.58|784.58|787.02|785.02|787.02|785.02|786.58|784.58|0
1727081500000|2024-09-23 08:51:40|787.13|785.13|787.25|785.25|787.25|785.25|787.02|785.02|0
1727081510000|2024-09-23 08:51:50|787.47|785.47|787.92|785.92|787.92|785.92|787.47|785.47|0
1727081520000|2024-09-23 08:52:00|788.14|786.14|788.02|786.02|788.14|786.14|788.02|786.02|0
1727081530000|2024-09-23 08:52:10|787.92|785.92|787.69|785.69|787.92|785.92|787.69|785.69|0
1727081540000|2024-09-23 08:52:20|787.92|785.92|787.9|785.9|789.17|787.17|787.9|785.9|0
1727081550000|2024-09-23 08:52:30|787.68|785.68|787.78|785.78|787.78|785.78|787.68|785.68|0
1727081560000|2024-09-23 08:52:40|787.9|785.9|787.45|785.45|787.9|785.9|787.45|785.45|0
1727081570000|2024-09-23 08:52:50|787.34|785.34|787.45|785.45|787.45|785.45|787.23|785.23|0
1727081580000|2024-09-23 08:53:00|787.23|785.23|787.68|785.68|787.68|785.68|787.01|785.01|0
1727081590000|2024-09-23 08:53:10|787.56|785.56|787.23|785.23|787.68|785.68|787.23|785.23|0
1727081600000|2024-09-23 08:53:20|787.45|785.45|787.45|785.45|787.68|785.68|787.45|785.45|0
1727081610000|2024-09-23 08:53:30|787.56|785.56|787.68|785.68|787.68|785.68|787.45|785.45|0
1727081620000|2024-09-23 08:53:40|787.45|785.45|787.68|785.68|787.68|785.68|787.45|785.45|0
1727081630000|2024-09-23 08:53:50|787.23|785.23|787.11|785.11|787.23|785.23|787.01|785.01|0
1727081640000|2024-09-23 08:54:00|787.45|785.45|787.68|785.68|787.68|785.68|787.45|785.45|0
1727081650000|2024-09-23 08:54:10|787.56|785.56|787.68|785.68|787.68|785.68|787.56|785.56|0
1727081660000|2024-09-23 08:54:20|787.45|785.45|787.68|785.68|787.68|785.68|787.45|785.45|0
1727081670000|2024-09-23 08:54:30|787.9|785.9|788.23|786.23|788.23|786.23|787.9|785.9|0
1727081680000|2024-09-23 08:54:40|788.12|786.12|788.12|786.12|788.12|786.12|788.12|786.12|0
1727081700000|2024-09-23 08:55:00|788.35|786.35|788.35|786.35|788.35|786.35|788.35|786.35|0
1727081710000|2024-09-23 08:55:10|788.12|786.12|788.35|786.35|788.35|786.35|788.12|786.12|0
1727081720000|2024-09-23 08:55:20|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1727081730000|2024-09-23 08:55:30|788.35|786.35|788.12|786.12|788.35|786.35|788.12|786.12|0
1727081740000|2024-09-23 08:55:40|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1727081750000|2024-09-23 08:55:50|788.12|786.12|787.9|785.9|788.12|786.12|787.9|785.9|0
1727081760000|2024-09-23 08:56:00|788.12|786.12|788.35|786.35|788.35|786.35|788.12|786.12|0
1727081770000|2024-09-23 08:56:10|788.12|786.12|788.35|786.35|788.35|786.35|788.12|786.12|0
1727081780000|2024-09-23 08:56:20|788.12|786.12|788.12|786.12|788.12|786.12|788.12|786.12|0
1727081790000|2024-09-23 08:56:30|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1727081800000|2024-09-23 08:56:40|788.12|786.12|788.12|786.12|788.12|786.12|788.12|786.12|0
1727081810000|2024-09-23 08:56:50|787.9|785.9|787.9|785.9|788.12|786.12|787.9|785.9|0
1727081820000|2024-09-23 08:57:00|788.12|786.12|788.12|786.12|788.12|786.12|788.12|786.12|0
1727081830000|2024-09-23 08:57:10|787.9|785.9|787.9|785.9|788.01|786.01|787.9|785.9|0
1727081840000|2024-09-23 08:57:20|788.12|786.12|788.35|786.35|788.35|786.35|788.12|786.12|0
1727081850000|2024-09-23 08:57:30|788.23|786.23|788.35|786.35|788.35|786.35|788.23|786.23|0
1727081860000|2024-09-23 08:57:40|787.68|785.68|787.9|785.9|787.9|785.9|787.68|785.68|0
1727081880000|2024-09-23 08:58:00|788.12|786.12|788.45|786.45|788.45|786.45|788.12|786.12|0
1727081890000|2024-09-23 08:58:10|788.35|786.35|788.35|786.35|788.35|786.35|788.35|786.35|0
1727081900000|2024-09-23 08:58:20|788.12|786.12|788.12|786.12|788.12|786.12|787.9|785.9|0
1727081920000|2024-09-23 08:58:40|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1727081930000|2024-09-23 08:58:50|788.01|786.01|788.12|786.12|788.12|786.12|788.01|786.01|0
1727081940000|2024-09-23 08:59:00|788.35|786.35|788.57|786.57|788.57|786.57|788.35|786.35|0
1727081950000|2024-09-23 08:59:10|788.68|786.68|788.57|786.57|788.68|786.68|788.57|786.57|0
1727081960000|2024-09-23 08:59:20|788.45|786.45|787.45|785.45|788.45|786.45|787.45|785.45|0
1727081970000|2024-09-23 08:59:30|787.68|785.68|787.9|785.9|787.9|785.9|787.67|785.67|0
1727081980000|2024-09-23 08:59:40|787.67|785.67|787.67|785.67|787.67|785.67|787.45|785.45|0
1727082000000|2024-09-23 09:00:00|788.12|786.12|787.67|785.67|788.12|786.12|787.67|785.67|0
1727082010000|2024-09-23 09:00:10|787.45|785.45|787.23|785.23|787.45|785.45|787.23|785.23|0
1727082020000|2024-09-23 09:00:20|787.45|785.45|787.23|785.23|787.45|785.45|787.23|785.23|0
1727082030000|2024-09-23 09:00:30|787.45|785.45|787.9|785.9|787.9|785.9|787.45|785.45|0
1727082040000|2024-09-23 09:00:40|788.12|786.12|787.9|785.9|788.12|786.12|787.9|785.9|0
1727082060000|2024-09-23 09:01:00|788.12|786.12|787.9|785.9|788.12|786.12|787.78|785.78|0
1727082070000|2024-09-23 09:01:10|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1727082080000|2024-09-23 09:01:20|787.67|785.67|787.67|785.67|787.67|785.67|787.67|785.67|0
1727082090000|2024-09-23 09:01:30|787.45|785.45|787.45|785.45|787.67|785.67|787.45|785.45|0
1727082100000|2024-09-23 09:01:40|787.67|785.67|787.67|785.67|787.67|785.67|787.45|785.45|0
1727082110000|2024-09-23 09:01:50|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1727082120000|2024-09-23 09:02:00|787.67|785.67|787.56|785.56|787.67|785.67|787.56|785.56|0
1727082130000|2024-09-23 09:02:10|787.67|785.67|787.56|785.56|787.67|785.67|787.56|785.56|0
1727082140000|2024-09-23 09:02:20|787.67|785.67|787.67|785.67|787.67|785.67|787.45|785.45|0
1727082150000|2024-09-23 09:02:30|787.78|785.78|787.9|785.9|787.9|785.9|787.67|785.67|0
1727082160000|2024-09-23 09:02:40|788.12|786.12|788.23|786.23|788.34|786.34|788.12|786.12|0
1727082170000|2024-09-23 09:02:50|788.57|786.57|788|786|788.57|786.57|787.9|785.9|0
1727082180000|2024-09-23 09:03:00|787.9|785.9|787.9|785.9|787.9|785.9|787.67|785.67|0
1727082190000|2024-09-23 09:03:10|788.12|786.12|788.34|786.34|788.34|786.34|788.12|786.12|0
1727082200000|2024-09-23 09:03:20|788.57|786.57|788.12|786.12|788.57|786.57|788.12|786.12|0
1727082210000|2024-09-23 09:03:30|787.9|785.9|787.67|785.67|787.9|785.9|787.67|785.67|0
1727082220000|2024-09-23 09:03:40|787.45|785.45|787.9|785.9|787.9|785.9|787.45|785.45|0
1727082230000|2024-09-23 09:03:50|787.67|785.67|787.78|785.78|787.9|785.9|787.67|785.67|0
1727082240000|2024-09-23 09:04:00|787.67|785.67|787.45|785.45|787.67|785.67|787.45|785.45|0
1727082250000|2024-09-23 09:04:10|787.33|785.33|787.45|785.45|787.45|785.45|787|785|0
1727082260000|2024-09-23 09:04:20|787.56|785.56|787.45|785.45|787.56|785.56|787.45|785.45|0
1727082270000|2024-09-23 09:04:30|787.23|785.23|787.23|785.23|787.23|785.23|787|785|0
1727082280000|2024-09-23 09:04:40|787.45|785.45|787.23|785.23|787.45|785.45|787.23|785.23|0
1727082290000|2024-09-23 09:04:50|787.45|785.45|787.45|785.45|787.67|785.67|787.23|785.23|0
1727082300000|2024-09-23 09:05:00|787|785|787|785|787|785|787|785|0
1727082310000|2024-09-23 09:05:10|787.23|785.23|787|785|787.23|785.23|787|785|0
1727082320000|2024-09-23 09:05:20|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1727082330000|2024-09-23 09:05:30|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1727082340000|2024-09-23 09:05:40|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1727082350000|2024-09-23 09:05:50|786.56|784.56|786.56|784.56|786.66|784.66|786.56|784.56|0
1727082360000|2024-09-23 09:06:00|786.78|784.78|786.56|784.56|786.78|784.78|786.56|784.56|0
1727082370000|2024-09-23 09:06:10|786.78|784.78|786.78|784.78|786.78|784.78|786.56|784.56|0
1727082380000|2024-09-23 09:06:20|787.45|785.45|787.45|785.45|787.67|785.67|787.45|785.45|0
1727082390000|2024-09-23 09:06:30|787.67|785.67|787.67|785.67|787.67|785.67|787.67|785.67|0
1727082400000|2024-09-23 09:06:40|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1727082420000|2024-09-23 09:07:00|788.12|786.12|787.9|785.9|788.12|786.12|787.9|785.9|0
1727082430000|2024-09-23 09:07:10|787.67|785.67|787.67|785.67|787.67|785.67|787.67|785.67|0
1727082440000|2024-09-23 09:07:20|787.9|785.9|787.45|785.45|787.9|785.9|787.45|785.45|0
1727082450000|2024-09-23 09:07:30|787.67|785.67|787.67|785.67|787.67|785.67|787.56|785.56|0
1727082470000|2024-09-23 09:07:50|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1727082480000|2024-09-23 09:08:00|787.67|785.67|788.12|786.12|788.12|786.12|787.67|785.67|0
1727082490000|2024-09-23 09:08:10|788.57|786.57|788.79|786.79|788.79|786.79|788.57|786.57|0
1727082500000|2024-09-23 09:08:20|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1727082510000|2024-09-23 09:08:30|788.79|786.79|788.57|786.57|788.79|786.79|788.57|786.57|0
1727082520000|2024-09-23 09:08:40|788.79|786.79|788.57|786.57|788.79|786.79|788.57|786.57|0
1727082530000|2024-09-23 09:08:50|788.79|786.79|788.79|786.79|788.79|786.79|788.79|786.79|0
1727082540000|2024-09-23 09:09:00|789.01|787.01|789.24|787.24|789.24|787.24|789.01|787.01|0
1727082550000|2024-09-23 09:09:10|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1727082560000|2024-09-23 09:09:20|788.79|786.79|788.79|786.79|788.79|786.79|788.79|786.79|0
1727082570000|2024-09-23 09:09:30|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1727082580000|2024-09-23 09:09:40|788.79|786.79|788.79|786.79|788.79|786.79|788.79|786.79|0
1727082590000|2024-09-23 09:09:50|788.57|786.57|788.45|786.45|788.57|786.57|788.45|786.45|0
1727082600000|2024-09-23 09:10:00|788.57|786.57|788.34|786.34|788.79|786.79|788.34|786.34|0
1727082610000|2024-09-23 09:10:10|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1727082620000|2024-09-23 09:10:20|788.79|786.79|788.79|786.79|788.79|786.79|788.57|786.57|0
1727082630000|2024-09-23 09:10:30|788.67|786.67|788.67|786.67|788.67|786.67|788.67|786.67|0
1727082640000|2024-09-23 09:10:40|788.56|786.56|788.79|786.79|788.79|786.79|788.56|786.56|0
1727082660000|2024-09-23 09:11:00|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1727082680000|2024-09-23 09:11:20|789.24|787.24|789.24|787.24|789.24|787.24|789.24|787.24|0
1727082700000|2024-09-23 09:11:40|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1727082710000|2024-09-23 09:11:50|789.24|787.24|789.24|787.24|789.24|787.24|789.24|787.24|0
1727082720000|2024-09-23 09:12:00|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1727082730000|2024-09-23 09:12:10|789.23|787.23|788.79|786.79|789.23|787.23|788.79|786.79|0
1727082740000|2024-09-23 09:12:20|788.56|786.56|788.79|786.79|788.79|786.79|788.56|786.56|0
1727082750000|2024-09-23 09:12:30|788.67|786.67|788.79|786.79|788.79|786.79|788.67|786.67|0
1727082760000|2024-09-23 09:12:40|788.56|786.56|788.79|786.79|788.79|786.79|788.56|786.56|0
1727082770000|2024-09-23 09:12:50|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1727082780000|2024-09-23 09:13:00|788.79|786.79|788.79|786.79|788.79|786.79|788.79|786.79|0
1727082790000|2024-09-23 09:13:10|788.56|786.56|788.34|786.34|788.56|786.56|788.34|786.34|0
1727082800000|2024-09-23 09:13:20|788.56|786.56|788.34|786.34|788.56|786.56|788.34|786.34|0
1727082810000|2024-09-23 09:13:30|788.12|786.12|787.67|785.67|788.12|786.12|787.67|785.67|0
1727082820000|2024-09-23 09:13:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1727082850000|2024-09-23 09:14:10|787.22|785.22|787.22|785.22|787.22|785.22|787|785|0
1727082860000|2024-09-23 09:14:20|787.45|785.45|787.45|785.45|787.55|785.55|787.45|785.45|0
1727082870000|2024-09-23 09:14:30|787.55|785.55|788|786|788|786|787.55|785.55|0
1727082880000|2024-09-23 09:14:40|788.12|786.12|788.12|786.12|788.12|786.12|788.12|786.12|0
1727082890000|2024-09-23 09:14:50|787.45|785.45|787.55|785.55|787.67|785.67|787.45|785.45|0
1727082900000|2024-09-23 09:15:00|787.67|785.67|787.78|785.78|787.78|785.78|787.67|785.67|0
1727082910000|2024-09-23 09:15:10|787.45|785.45|787.67|785.67|787.67|785.67|787.45|785.45|0
1727082920000|2024-09-23 09:15:20|787.45|785.45|787.45|785.45|787.67|785.67|787.45|785.45|0
1727082930000|2024-09-23 09:15:30|787.33|785.33|787.22|785.22|787.33|785.33|787.22|785.22|0
1727082940000|2024-09-23 09:15:40|787.45|785.45|787.89|785.89|787.89|785.89|787.45|785.45|0
1727082950000|2024-09-23 09:15:50|787.67|785.67|787.67|785.67|787.67|785.67|787.45|785.45|0
1727082960000|2024-09-23 09:16:00|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1727082970000|2024-09-23 09:16:10|787.22|785.22|786.88|784.88|787.22|785.22|786.88|784.88|0
1727082980000|2024-09-23 09:16:20|786.78|784.78|787|785|787|785|786.78|784.78|0
1727082990000|2024-09-23 09:16:30|787.22|785.22|787.45|785.45|787.67|785.67|787.22|785.22|0
1727083000000|2024-09-23 09:16:40|787.22|785.22|787|785|787.22|785.22|787|785|0
1727083010000|2024-09-23 09:16:50|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1727083020000|2024-09-23 09:17:00|787|785|787|785|787|785|787|785|0
1727083030000|2024-09-23 09:17:10|786.77|784.77|786.88|784.88|787|785|786.77|784.77|0
1727083040000|2024-09-23 09:17:20|786.55|784.55|785.99|783.99|786.55|784.55|785.99|783.99|0
1727083050000|2024-09-23 09:17:30|785.88|783.88|785.66|783.66|785.88|783.88|785.66|783.66|0
1727083060000|2024-09-23 09:17:40|785.54|783.54|785.66|783.66|785.66|783.66|785.54|783.54|0
1727083070000|2024-09-23 09:17:50|785.21|783.21|784.99|782.99|785.21|783.21|784.99|782.99|0
1727083080000|2024-09-23 09:18:00|785.21|783.21|784.99|782.99|785.21|783.21|784.99|782.99|0
1727083090000|2024-09-23 09:18:10|785.21|783.21|785.43|783.43|785.43|783.43|785.21|783.21|0
1727083100000|2024-09-23 09:18:20|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1727083110000|2024-09-23 09:18:30|784.99|782.99|784.99|782.99|784.99|782.99|784.99|782.99|0
1727083120000|2024-09-23 09:18:40|785.21|783.21|785.43|783.43|785.43|783.43|785.21|783.21|0
1727083130000|2024-09-23 09:18:50|785.54|783.54|784.99|782.99|785.54|783.54|784.99|782.99|0
1727083140000|2024-09-23 09:19:00|785.21|783.21|785.21|783.21|785.43|783.43|785.21|783.21|0
1727083150000|2024-09-23 09:19:10|784.99|782.99|784.99|782.99|784.99|782.99|784.99|782.99|0
1727083160000|2024-09-23 09:19:20|784.65|782.65|784.76|782.76|784.76|782.76|784.65|782.65|0
1727083170000|2024-09-23 09:19:30|784.54|782.54|784.99|782.99|784.99|782.99|784.54|782.54|0
1727083180000|2024-09-23 09:19:40|784.87|782.87|784.99|782.99|784.99|782.99|784.87|782.87|0
1727083190000|2024-09-23 09:19:50|784.87|782.87|784.99|782.99|784.99|782.99|784.87|782.87|0
1727083200000|2024-09-23 09:20:00|784.32|782.32|783.42|781.42|784.32|782.32|783.42|781.42|0
1727083210000|2024-09-23 09:20:10|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1727083220000|2024-09-23 09:20:20|784.09|782.09|784.09|782.09|784.09|782.09|784.09|782.09|0
1727083230000|2024-09-23 09:20:30|784.32|782.32|784.76|782.76|784.76|782.76|784.32|782.32|0
1727083240000|2024-09-23 09:20:40|784.99|782.99|785.21|783.21|785.21|783.21|784.99|782.99|0
1727083250000|2024-09-23 09:20:50|785.09|783.09|785.66|783.66|785.66|783.66|785.09|783.09|0
1727083260000|2024-09-23 09:21:00|785.88|783.88|786.1|784.1|786.1|784.1|785.88|783.88|0
1727083270000|2024-09-23 09:21:10|786.33|784.33|786.77|784.77|786.77|784.77|786.33|784.33|0
1727083280000|2024-09-23 09:21:20|786.55|784.55|786.55|784.55|786.66|784.66|786.55|784.55|0
1727083290000|2024-09-23 09:21:30|786.77|784.77|786.55|784.55|786.77|784.77|786.55|784.55|0
1727083300000|2024-09-23 09:21:40|786.77|784.77|787.1|785.1|787.1|785.1|786.77|784.77|0
1727083310000|2024-09-23 09:21:50|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1727083320000|2024-09-23 09:22:00|787.44|785.44|787.22|785.22|787.44|785.44|787.22|785.22|0
1727083330000|2024-09-23 09:22:10|787.44|785.44|787.44|785.44|787.44|785.44|787.22|785.22|0
1727083340000|2024-09-23 09:22:20|787.67|785.67|787.89|785.89|787.89|785.89|787.67|785.67|0
1727083350000|2024-09-23 09:22:30|788.11|786.11|787.89|785.89|788.11|786.11|787.89|785.89|0
1727083370000|2024-09-23 09:22:50|788.11|786.11|787.89|785.89|788.11|786.11|787.89|785.89|0
1727083380000|2024-09-23 09:23:00|788.11|786.11|788.56|786.56|788.56|786.56|788.11|786.11|0
1727083390000|2024-09-23 09:23:10|788.78|786.78|788.78|786.78|788.78|786.78|788.78|786.78|0
1727083400000|2024-09-23 09:23:20|788.34|786.34|788.56|786.56|788.56|786.56|788.34|786.34|0
1727083410000|2024-09-23 09:23:30|788.78|786.78|788.78|786.78|788.78|786.78|788.78|786.78|0
1727083420000|2024-09-23 09:23:40|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1727083430000|2024-09-23 09:23:50|788.78|786.78|789.01|787.01|789.01|787.01|788.78|786.78|0
1727083440000|2024-09-23 09:24:00|789.11|787.11|789.01|787.01|789.11|787.11|789.01|787.01|0
1727083450000|2024-09-23 09:24:10|789.11|787.11|789.45|787.45|789.45|787.45|789.11|787.11|0
1727083460000|2024-09-23 09:24:20|789.68|787.68|789.45|787.45|789.68|787.68|789.45|787.45|0
1727083470000|2024-09-23 09:24:30|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1727083480000|2024-09-23 09:24:40|789.01|787.01|788.78|786.78|789.01|787.01|788.78|786.78|0
1727083490000|2024-09-23 09:24:50|789.01|787.01|789.01|787.01|789.23|787.23|789.01|787.01|0
1727083510000|2024-09-23 09:25:10|789.11|787.11|788.78|786.78|789.11|787.11|788.56|786.56|0
1727083520000|2024-09-23 09:25:20|788.56|786.56|788.56|786.56|788.56|786.56|788.56|786.56|0
1727083530000|2024-09-23 09:25:30|788.67|786.67|788.78|786.78|788.78|786.78|788.67|786.67|0
1727083540000|2024-09-23 09:25:40|788.56|786.56|788.78|786.78|788.78|786.78|788.44|786.44|0
1727083560000|2024-09-23 09:26:00|788.56|786.56|789.01|787.01|789.01|787.01|788.56|786.56|0
1727083570000|2024-09-23 09:26:10|789.23|787.23|789.01|787.01|789.23|787.23|789.01|787.01|0
1727083580000|2024-09-23 09:26:20|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1727083590000|2024-09-23 09:26:30|789.11|787.11|789.45|787.45|789.45|787.45|789.11|787.11|0
1727083600000|2024-09-23 09:26:40|789.68|787.68|789.78|787.78|789.78|787.78|789.68|787.68|0
1727083610000|2024-09-23 09:26:50|789.9|787.9|789.9|787.9|789.9|787.9|789.9|787.9|0
1727083620000|2024-09-23 09:27:00|789.68|787.68|789.56|787.56|789.68|787.68|789.45|787.45|0
1727083630000|2024-09-23 09:27:10|789.45|787.45|789.23|787.23|789.45|787.45|789.23|787.23|0
1727083650000|2024-09-23 09:27:30|789.01|787.01|789.11|787.11|789.11|787.11|789.01|787.01|0
1727083660000|2024-09-23 09:27:40|789.01|787.01|789.23|787.23|789.23|787.23|789.01|787.01|0
1727083670000|2024-09-23 09:27:50|789.34|787.34|789.23|787.23|789.34|787.34|789.23|787.23|0
1727083680000|2024-09-23 09:28:00|789.01|787.01|789.01|787.01|789.01|787.01|789.01|787.01|0
1727083690000|2024-09-23 09:28:10|789.11|787.11|789.01|787.01|789.11|787.11|789.01|787.01|0
1727083700000|2024-09-23 09:28:20|789.23|787.23|789.23|787.23|789.23|787.23|789.01|787.01|0
1727083710000|2024-09-23 09:28:30|789.01|787.01|789.45|787.45|789.45|787.45|789.01|787.01|0
1727083720000|2024-09-23 09:28:40|789.23|787.23|789.45|787.45|789.45|787.45|789.23|787.23|0
1727083770000|2024-09-23 09:29:30|789.68|787.68|789.68|787.68|789.68|787.68|789.68|787.68|0
1727083800000|2024-09-23 09:30:00|789.9|787.9|789.68|787.68|789.9|787.9|789.68|787.68|0
1727083810000|2024-09-23 09:30:10|789.23|787.23|789.45|787.45|789.68|787.68|789.23|787.23|0
1727083820000|2024-09-23 09:30:20|789.78|787.78|789.68|787.68|789.78|787.78|789.68|787.68|0
1727083830000|2024-09-23 09:30:30|789.56|787.56|789.56|787.56|789.56|787.56|789.56|787.56|0
1727083840000|2024-09-23 09:30:40|789.68|787.68|789.45|787.45|789.68|787.68|789.45|787.45|0
1727083850000|2024-09-23 09:30:50|789.68|787.68|789.68|787.68|789.68|787.68|789.56|787.56|0
1727083860000|2024-09-23 09:31:00|789.9|787.9|789.9|787.9|789.9|787.9|789.9|787.9|0
1727083870000|2024-09-23 09:31:10|789.68|787.68|789.68|787.68|789.68|787.68|789.45|787.45|0
1727083880000|2024-09-23 09:31:20|789.9|787.9|789.9|787.9|789.9|787.9|789.9|787.9|0
1727083900000|2024-09-23 09:31:40|789.68|787.68|789.68|787.68|789.78|787.78|789.68|787.68|0
1727083910000|2024-09-23 09:31:50|789.9|787.9|789.9|787.9|789.9|787.9|789.9|787.9|0
1727083920000|2024-09-23 09:32:00|790.12|788.12|789.45|787.45|790.12|788.12|789.45|787.45|0
1727083930000|2024-09-23 09:32:10|789.34|787.34|789.67|787.67|789.67|787.67|789.34|787.34|0
1727083940000|2024-09-23 09:32:20|789.56|787.56|789.56|787.56|789.67|787.67|789.45|787.45|0
1727083950000|2024-09-23 09:32:30|789.45|787.45|789.56|787.56|789.56|787.56|789.45|787.45|0
1727083960000|2024-09-23 09:32:40|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1727083990000|2024-09-23 09:33:10|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1727084000000|2024-09-23 09:33:20|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1727084010000|2024-09-23 09:33:30|789|787|789|787|789|787|789|787|0
1727084020000|2024-09-23 09:33:40|788.78|786.78|788.78|786.78|788.78|786.78|788.78|786.78|0
1727084030000|2024-09-23 09:33:50|789|787|789|787|789|787|789|787|0
1727084040000|2024-09-23 09:34:00|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1727084050000|2024-09-23 09:34:10|789|787|788.78|786.78|789.11|787.11|788.78|786.78|0
1727084070000|2024-09-23 09:34:30|789.23|787.23|789.67|787.67|789.67|787.67|789.23|787.23|0
1727084080000|2024-09-23 09:34:40|789.78|787.78|789.67|787.67|789.78|787.78|789.45|787.45|0
1727084090000|2024-09-23 09:34:50|789.56|787.56|789.67|787.67|789.67|787.67|789.56|787.56|0
1727084100000|2024-09-23 09:35:00|789|787|789|787|789.23|787.23|789|787|0
1727084110000|2024-09-23 09:35:10|789.11|787.11|789.23|787.23|789.23|787.23|789.11|787.11|0
1727084120000|2024-09-23 09:35:20|789.45|787.45|789.23|787.23|789.45|787.45|789.23|787.23|0
1727084140000|2024-09-23 09:35:40|789.45|787.45|789.67|787.67|789.67|787.67|789.45|787.45|0
1727084150000|2024-09-23 09:35:50|789.45|787.45|789.67|787.67|789.67|787.67|789.45|787.45|0
1727084160000|2024-09-23 09:36:00|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1727084170000|2024-09-23 09:36:10|789.23|787.23|789.45|787.45|789.45|787.45|789.23|787.23|0
1727084180000|2024-09-23 09:36:20|789.23|787.23|789.33|787.33|789.33|787.33|789|787|0
1727084190000|2024-09-23 09:36:30|789.56|787.56|789.45|787.45|789.56|787.56|789.45|787.45|0
1727084200000|2024-09-23 09:36:40|789.23|787.23|789|787|789.23|787.23|789|787|0
1727084210000|2024-09-23 09:36:50|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1727084220000|2024-09-23 09:37:00|789.45|787.45|789.45|787.45|789.67|787.67|789.45|787.45|0
1727084230000|2024-09-23 09:37:10|789.33|787.33|789.23|787.23|789.45|787.45|789.23|787.23|0
1727084240000|2024-09-23 09:37:20|789|787|789|787|789|787|789|787|0
1727084250000|2024-09-23 09:37:30|788.78|786.78|788.78|786.78|788.89|786.89|788.78|786.78|0
1727084260000|2024-09-23 09:37:40|788.89|786.89|788.78|786.78|788.89|786.89|788.78|786.78|0
1727084270000|2024-09-23 09:37:50|788.56|786.56|789|787|789|787|788.56|786.56|0
1727084280000|2024-09-23 09:38:00|789.11|787.11|788.89|786.89|789.11|787.11|788.89|786.89|0
1727084290000|2024-09-23 09:38:10|789|787|789.23|787.23|789.23|787.23|789|787|0
1727084300000|2024-09-23 09:38:20|789.11|787.11|789.23|787.23|789.23|787.23|789.11|787.11|0
1727084320000|2024-09-23 09:38:40|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1727084330000|2024-09-23 09:38:50|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1727084340000|2024-09-23 09:39:00|789|787|789|787|789|787|789|787|0
1727084350000|2024-09-23 09:39:10|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1727084360000|2024-09-23 09:39:20|789.33|787.33|789.45|787.45|789.45|787.45|789.33|787.33|0
1727084370000|2024-09-23 09:39:30|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1727084380000|2024-09-23 09:39:40|789.56|787.56|789.45|787.45|789.56|787.56|789.45|787.45|0
1727084390000|2024-09-23 09:39:50|789.33|787.33|789.45|787.45|789.45|787.45|789.33|787.33|0
1727084400000|2024-09-23 09:40:00|789.33|787.33|789.33|787.33|789.33|787.33|789.22|787.22|0
1727084410000|2024-09-23 09:40:10|789.22|787.22|789.45|787.45|789.45|787.45|789.22|787.22|0
1727084420000|2024-09-23 09:40:20|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1727084430000|2024-09-23 09:40:30|789|787|789|787|789|787|789|787|0
1727084440000|2024-09-23 09:40:40|788.78|786.78|789|787|789|787|788.78|786.78|0
1727084450000|2024-09-23 09:40:50|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1727084460000|2024-09-23 09:41:00|789.11|787.11|789.22|787.22|789.22|787.22|789.11|787.11|0
1727084470000|2024-09-23 09:41:10|789.45|787.45|789.56|787.56|789.56|787.56|789.45|787.45|0
1727084480000|2024-09-23 09:41:20|789.45|787.45|789.33|787.33|789.45|787.45|789.33|787.33|0
1727084490000|2024-09-23 09:41:30|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1727084500000|2024-09-23 09:41:40|789.45|787.45|789.22|787.22|789.45|787.45|789.22|787.22|0
1727084510000|2024-09-23 09:41:50|789.45|787.45|789|787|789.45|787.45|789|787|0
1727084530000|2024-09-23 09:42:10|789.11|787.11|789|787|789.11|787.11|789|787|0
1727084540000|2024-09-23 09:42:20|789.22|787.22|789|787|789.22|787.22|789|787|0
1727084560000|2024-09-23 09:42:40|789.11|787.11|789.22|787.22|789.22|787.22|789.11|787.11|0
1727084570000|2024-09-23 09:42:50|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1727084580000|2024-09-23 09:43:00|789.33|787.33|789.22|787.22|789.33|787.33|789.22|787.22|0
1727084590000|2024-09-23 09:43:10|789|787|789|787|789|787|789|787|0
1727084600000|2024-09-23 09:43:20|789.22|787.22|789|787|789.22|787.22|788.78|786.78|0
1727084610000|2024-09-23 09:43:30|789.11|787.11|789.45|787.45|789.45|787.45|789.11|787.11|0
1727084620000|2024-09-23 09:43:40|789.55|787.55|789.67|787.67|789.67|787.67|789.55|787.55|0
1727084630000|2024-09-23 09:43:50|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1727084640000|2024-09-23 09:44:00|789.45|787.45|789.67|787.67|789.67|787.67|789.45|787.45|0
1727084660000|2024-09-23 09:44:20|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727084680000|2024-09-23 09:44:40|790.34|788.34|790.12|788.12|790.34|788.34|790.12|788.12|0
1727084690000|2024-09-23 09:44:50|790.34|788.34|791.01|789.01|791.01|789.01|790.34|788.34|0
1727084700000|2024-09-23 09:45:00|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1727084710000|2024-09-23 09:45:10|791.01|789.01|791.01|789.01|791.01|789.01|791.01|789.01|0
1727084730000|2024-09-23 09:45:30|790.79|788.79|791.01|789.01|791.01|789.01|790.79|788.79|0
1727084740000|2024-09-23 09:45:40|790.79|788.79|791.01|789.01|791.01|789.01|790.79|788.79|0
1727084750000|2024-09-23 09:45:50|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1727084760000|2024-09-23 09:46:00|791.91|789.91|791.68|789.68|791.91|789.91|791.68|789.68|0
1727084770000|2024-09-23 09:46:10|791.91|789.91|792.35|790.35|792.35|790.35|791.91|789.91|0
1727084780000|2024-09-23 09:46:20|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1727084790000|2024-09-23 09:46:30|792.35|790.35|792.35|790.35|792.58|790.58|792.35|790.35|0
1727084800000|2024-09-23 09:46:40|792.13|790.13|792.35|790.35|792.35|790.35|792.13|790.13|0
1727084810000|2024-09-23 09:46:50|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1727084830000|2024-09-23 09:47:10|791.91|789.91|791.91|789.91|792.13|790.13|791.91|789.91|0
1727084840000|2024-09-23 09:47:20|792.13|790.13|792.13|790.13|792.13|790.13|791.91|789.91|0
1727084850000|2024-09-23 09:47:30|791.91|789.91|792.13|790.13|792.13|790.13|791.91|789.91|0
1727084860000|2024-09-23 09:47:40|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1727084870000|2024-09-23 09:47:50|792.01|790.01|792.01|790.01|792.01|790.01|792.01|790.01|0
1727084880000|2024-09-23 09:48:00|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1727084890000|2024-09-23 09:48:10|791.91|789.91|792.13|790.13|792.35|790.35|791.91|789.91|0
1727084900000|2024-09-23 09:48:20|792.35|790.35|791.91|789.91|792.35|790.35|791.91|789.91|0
1727084910000|2024-09-23 09:48:30|791.68|789.68|791.68|789.68|791.68|789.68|791.68|789.68|0
1727084920000|2024-09-23 09:48:40|791.91|789.91|792.01|790.01|792.13|790.13|791.91|789.91|0
1727084930000|2024-09-23 09:48:50|792.13|790.13|792.01|790.01|792.13|790.13|792.01|790.01|0
1727084940000|2024-09-23 09:49:00|792.13|790.13|792.35|790.35|792.35|790.35|792.13|790.13|0
1727084950000|2024-09-23 09:49:10|792.13|790.13|793.25|791.25|793.25|791.25|792.13|790.13|0
1727084960000|2024-09-23 09:49:20|793.7|791.7|793.25|791.25|793.7|791.7|793.25|791.25|0
1727084980000|2024-09-23 09:49:40|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1727085000000|2024-09-23 09:50:00|792.91|790.91|793.02|791.02|793.02|791.02|792.91|790.91|0
1727085020000|2024-09-23 09:50:20|792.91|790.91|792.8|790.8|792.91|790.91|792.8|790.8|0
1727085030000|2024-09-23 09:50:30|792.91|790.91|792.91|790.91|792.91|790.91|792.8|790.8|0
1727085040000|2024-09-23 09:50:40|793.02|791.02|792.58|790.58|793.02|791.02|792.58|790.58|0
1727085050000|2024-09-23 09:50:50|792.35|790.35|792.35|790.35|792.35|790.35|792.35|790.35|0
1727085060000|2024-09-23 09:51:00|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1727085070000|2024-09-23 09:51:10|793.02|791.02|792.68|790.68|793.02|791.02|792.68|790.68|0
1727085080000|2024-09-23 09:51:20|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1727085100000|2024-09-23 09:51:40|792.91|790.91|793.02|791.02|793.02|791.02|792.91|790.91|0
1727085120000|2024-09-23 09:52:00|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1727085130000|2024-09-23 09:52:10|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1727085140000|2024-09-23 09:52:20|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1727085150000|2024-09-23 09:52:30|792.8|790.8|793.02|791.02|793.02|791.02|792.8|790.8|0
1727085180000|2024-09-23 09:53:00|793.13|791.13|792.58|790.58|793.13|791.13|792.58|790.58|0
1727085190000|2024-09-23 09:53:10|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1727085200000|2024-09-23 09:53:20|793.02|791.02|792.8|790.8|793.02|791.02|792.8|790.8|0
1727085210000|2024-09-23 09:53:30|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1727085220000|2024-09-23 09:53:40|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1727085230000|2024-09-23 09:53:50|793.02|791.02|792.8|790.8|793.02|791.02|792.8|790.8|0
1727085240000|2024-09-23 09:54:00|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1727085270000|2024-09-23 09:54:30|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1727085280000|2024-09-23 09:54:40|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1727085290000|2024-09-23 09:54:50|793.02|791.02|792.91|790.91|793.02|791.02|792.91|790.91|0
1727085300000|2024-09-23 09:55:00|793.02|791.02|793.02|791.02|793.02|791.02|792.8|790.8|0
1727085320000|2024-09-23 09:55:20|793.25|791.25|793.25|791.25|793.47|791.47|793.25|791.25|0
1727085370000|2024-09-23 09:56:10|793.47|791.47|793.25|791.25|793.47|791.47|793.25|791.25|0
1727085380000|2024-09-23 09:56:20|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1727085400000|2024-09-23 09:56:40|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1727085410000|2024-09-23 09:56:50|793.35|791.35|793.25|791.25|793.35|791.35|793.25|791.25|0
1727085420000|2024-09-23 09:57:00|793.02|791.02|793.25|791.25|793.25|791.25|793.02|791.02|0
1727085450000|2024-09-23 09:57:30|793.02|791.02|793.25|791.25|793.25|791.25|793.02|791.02|0
1727085460000|2024-09-23 09:57:40|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1727085470000|2024-09-23 09:57:50|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1727085480000|2024-09-23 09:58:00|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1727085490000|2024-09-23 09:58:10|793.25|791.25|793.02|791.02|793.25|791.25|793.02|791.02|0
1727085500000|2024-09-23 09:58:20|793.13|791.13|793.25|791.25|793.25|791.25|793.02|791.02|0
1727085520000|2024-09-23 09:58:40|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1727085530000|2024-09-23 09:58:50|793.13|791.13|793.24|791.24|793.24|791.24|793.02|791.02|0
1727085540000|2024-09-23 09:59:00|793.02|791.02|793.35|791.35|793.35|791.35|793.02|791.02|0
1727085550000|2024-09-23 09:59:10|793.47|791.47|793.35|791.35|793.47|791.47|793.35|791.35|0
1727085560000|2024-09-23 09:59:20|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1727085580000|2024-09-23 09:59:40|793.24|791.24|793.35|791.35|793.35|791.35|793.24|791.24|0
1727085590000|2024-09-23 09:59:50|793.47|791.47|793.24|791.24|793.47|791.47|793.24|791.24|0
1727085600000|2024-09-23 10:00:00|793.35|791.35|793.69|791.69|793.69|791.69|793.35|791.35|0
1727085610000|2024-09-23 10:00:10|793.92|791.92|793.92|791.92|793.92|791.92|793.92|791.92|0
1727085620000|2024-09-23 10:00:20|794.14|792.14|794.14|792.14|794.14|792.14|794.14|792.14|0
1727085630000|2024-09-23 10:00:30|793.92|791.92|793.92|791.92|793.92|791.92|793.92|791.92|0
1727085640000|2024-09-23 10:00:40|794.14|792.14|794.14|792.14|794.14|792.14|794.14|792.14|0
1727085650000|2024-09-23 10:00:50|794.02|792.02|794.14|792.14|794.14|792.14|794.02|792.02|0
1727085660000|2024-09-23 10:01:00|794.36|792.36|794.59|792.59|794.59|792.59|794.36|792.36|0
1727085670000|2024-09-23 10:01:10|794.47|792.47|794.59|792.59|794.59|792.59|794.47|792.47|0
1727085680000|2024-09-23 10:01:20|794.81|792.81|795.04|793.04|795.04|793.04|794.81|792.81|0
1727085690000|2024-09-23 10:01:30|794.81|792.81|795.04|793.04|795.04|793.04|794.81|792.81|0
1727085700000|2024-09-23 10:01:40|795.14|793.14|795.14|793.14|795.14|793.14|795.14|793.14|0
1727085710000|2024-09-23 10:01:50|794.81|792.81|795.04|793.04|795.04|793.04|794.69|792.69|0
1727085730000|2024-09-23 10:02:10|794.81|792.81|794.81|792.81|794.81|792.81|794.81|792.81|0
1727085740000|2024-09-23 10:02:20|794.59|792.59|794.36|792.36|794.59|792.59|794.36|792.36|0
1727085750000|2024-09-23 10:02:30|794.14|792.14|794.14|792.14|794.14|792.14|794.14|792.14|0
1727085760000|2024-09-23 10:02:40|794.36|792.36|794.14|792.14|794.36|792.36|794.14|792.14|0
1727085770000|2024-09-23 10:02:50|794.02|792.02|793.92|791.92|794.14|792.14|793.92|791.92|0
1727085780000|2024-09-23 10:03:00|794.14|792.14|794.14|792.14|794.14|792.14|794.14|792.14|0
1727085790000|2024-09-23 10:03:10|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727085800000|2024-09-23 10:03:20|794.36|792.36|794.36|792.36|794.36|792.36|794.36|792.36|0
1727085830000|2024-09-23 10:03:50|793.91|791.91|793.69|791.69|793.91|791.91|793.69|791.69|0
1727085840000|2024-09-23 10:04:00|793.8|791.8|793.91|791.91|793.91|791.91|793.8|791.8|0
1727085850000|2024-09-23 10:04:10|794.14|792.14|794.14|792.14|794.14|792.14|794.02|792.02|0
1727085880000|2024-09-23 10:04:40|794.25|792.25|794.36|792.36|794.36|792.36|794.25|792.25|0
1727085890000|2024-09-23 10:04:50|794.14|792.14|794.02|792.02|794.14|792.14|793.91|791.91|0
1727085900000|2024-09-23 10:05:00|794.36|792.36|794.59|792.59|794.59|792.59|794.36|792.36|0
1727085910000|2024-09-23 10:05:10|794.47|792.47|794.47|792.47|794.47|792.47|794.36|792.36|0
1727085920000|2024-09-23 10:05:20|794.59|792.59|794.59|792.59|794.59|792.59|794.59|792.59|0
1727085930000|2024-09-23 10:05:30|794.81|792.81|794.92|792.92|794.92|792.92|794.81|792.81|0
1727085940000|2024-09-23 10:05:40|794.81|792.81|794.25|792.25|794.81|792.81|794.25|792.25|0
1727085950000|2024-09-23 10:05:50|794.14|792.14|793.91|791.91|794.14|792.14|793.91|791.91|0
1727085960000|2024-09-23 10:06:00|793.69|791.69|794.02|792.02|794.14|792.14|793.69|791.69|0
1727085970000|2024-09-23 10:06:10|793.91|791.91|793.91|791.91|793.91|791.91|793.8|791.8|0
1727085980000|2024-09-23 10:06:20|794.36|792.36|794.36|792.36|794.36|792.36|794.14|792.14|0
1727086000000|2024-09-23 10:06:40|794.25|792.25|793.91|791.91|794.25|792.25|793.91|791.91|0
1727086010000|2024-09-23 10:06:50|793.47|791.47|793.24|791.24|793.47|791.47|793.24|791.24|0
1727086020000|2024-09-23 10:07:00|793.02|791.02|793.47|791.47|793.47|791.47|793.02|791.02|0
1727086030000|2024-09-23 10:07:10|793.35|791.35|793.24|791.24|793.35|791.35|793.24|791.24|0
1727086050000|2024-09-23 10:07:30|793.13|791.13|793.69|791.69|793.69|791.69|793.13|791.13|0
1727086060000|2024-09-23 10:07:40|793.8|791.8|793.47|791.47|793.8|791.8|793.47|791.47|0
1727086070000|2024-09-23 10:07:50|793.24|791.24|793.02|791.02|793.24|791.24|793.02|791.02|0
1727086080000|2024-09-23 10:08:00|793.13|791.13|793.24|791.24|793.24|791.24|793.13|791.13|0
1727086090000|2024-09-23 10:08:10|793.02|791.02|793.24|791.24|793.24|791.24|793.02|791.02|0
1727086100000|2024-09-23 10:08:20|793.47|791.47|793.69|791.69|793.69|791.69|793.47|791.47|0
1727086120000|2024-09-23 10:08:40|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1727086130000|2024-09-23 10:08:50|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1727086140000|2024-09-23 10:09:00|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1727086150000|2024-09-23 10:09:10|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1727086160000|2024-09-23 10:09:20|792.9|790.9|793.02|791.02|793.02|791.02|792.9|790.9|0
1727086170000|2024-09-23 10:09:30|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1727086180000|2024-09-23 10:09:40|792.9|790.9|793.02|791.02|793.02|791.02|792.9|790.9|0
1727086200000|2024-09-23 10:10:00|792.9|790.9|793.12|791.12|793.12|791.12|792.9|790.9|0
1727086210000|2024-09-23 10:10:10|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1727086220000|2024-09-23 10:10:20|793.35|791.35|793.46|791.46|793.46|791.46|793.24|791.24|0
1727086230000|2024-09-23 10:10:30|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1727086250000|2024-09-23 10:10:50|793.46|791.46|793.24|791.24|793.46|791.46|793.24|791.24|0
1727086260000|2024-09-23 10:11:00|793.12|791.12|793.02|791.02|793.24|791.24|793.02|791.02|0
1727086270000|2024-09-23 10:11:10|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1727086280000|2024-09-23 10:11:20|793.02|791.02|793.02|791.02|793.24|791.24|793.02|791.02|0
1727086290000|2024-09-23 10:11:30|793.24|791.24|793.46|791.46|793.46|791.46|793.02|791.02|0
1727086300000|2024-09-23 10:11:40|793.57|791.57|793.69|791.69|793.69|791.69|793.46|791.46|0
1727086310000|2024-09-23 10:11:50|793.8|791.8|793.91|791.91|793.91|791.91|793.8|791.8|0
1727086320000|2024-09-23 10:12:00|793.69|791.69|793.35|791.35|793.69|791.69|793.35|791.35|0
1727086330000|2024-09-23 10:12:10|793.24|791.24|793.35|791.35|793.35|791.35|793.24|791.24|0
1727086340000|2024-09-23 10:12:20|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1727086350000|2024-09-23 10:12:30|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1727086360000|2024-09-23 10:12:40|793.46|791.46|793.69|791.69|793.69|791.69|793.46|791.46|0
1727086370000|2024-09-23 10:12:50|793.46|791.46|793.57|791.57|793.57|791.57|793.46|791.46|0
1727086380000|2024-09-23 10:13:00|793.69|791.69|793.46|791.46|793.69|791.69|793.46|791.46|0
1727086390000|2024-09-23 10:13:10|793.69|791.69|793.69|791.69|793.69|791.69|793.69|791.69|0
1727086400000|2024-09-23 10:13:20|793.57|791.57|793.24|791.24|793.57|791.57|793.24|791.24|0
1727086410000|2024-09-23 10:13:30|793.35|791.35|792.79|790.79|793.46|791.46|792.79|790.79|0
1727086420000|2024-09-23 10:13:40|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1727086440000|2024-09-23 10:14:00|792.57|790.57|792.34|790.34|792.57|790.57|792.34|790.34|0
1727086450000|2024-09-23 10:14:10|792.23|790.23|792.34|790.34|792.34|790.34|792.23|790.23|0
1727086480000|2024-09-23 10:14:40|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1727086490000|2024-09-23 10:14:50|792.23|790.23|792.12|790.12|792.23|790.23|792.12|790.12|0
1727086500000|2024-09-23 10:15:00|792.23|790.23|792.34|790.34|792.34|790.34|792.12|790.12|0
1727086510000|2024-09-23 10:15:10|792.45|790.45|792.45|790.45|792.45|790.45|792.45|790.45|0
1727086520000|2024-09-23 10:15:20|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1727086530000|2024-09-23 10:15:30|792.79|790.79|793.02|791.02|793.02|791.02|792.79|790.79|0
1727086540000|2024-09-23 10:15:40|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1727086560000|2024-09-23 10:16:00|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1727086570000|2024-09-23 10:16:10|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1727086590000|2024-09-23 10:16:30|792.67|790.67|792.34|790.34|792.67|790.67|792.34|790.34|0
1727086600000|2024-09-23 10:16:40|792.12|790.12|792.34|790.34|792.34|790.34|792.12|790.12|0
1727086610000|2024-09-23 10:16:50|792.23|790.23|792.45|790.45|792.57|790.57|792.23|790.23|0
1727086620000|2024-09-23 10:17:00|792.57|790.57|792.34|790.34|792.57|790.57|792.34|790.34|0
1727086630000|2024-09-23 10:17:10|792.45|790.45|792.34|790.34|792.45|790.45|792.34|790.34|0
1727086660000|2024-09-23 10:17:40|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1727086670000|2024-09-23 10:17:50|792.45|790.45|792.45|790.45|792.45|790.45|792.45|790.45|0
1727086680000|2024-09-23 10:18:00|792.34|790.34|791.9|789.9|792.34|790.34|791.9|789.9|0
1727086690000|2024-09-23 10:18:10|792.34|790.34|792.45|790.45|792.57|790.57|792.34|790.34|0
1727086700000|2024-09-23 10:18:20|792.34|790.34|792.12|790.12|792.34|790.34|792.12|790.12|0
1727086730000|2024-09-23 10:18:50|792.34|790.34|792.45|790.45|792.45|790.45|792.34|790.34|0
1727086740000|2024-09-23 10:19:00|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1727086750000|2024-09-23 10:19:10|792.45|790.45|792.45|790.45|792.45|790.45|792.45|790.45|0
1727086760000|2024-09-23 10:19:20|792.57|790.57|792.79|790.79|792.79|790.79|792.57|790.57|0
1727086770000|2024-09-23 10:19:30|792.9|790.9|792.9|790.9|792.9|790.9|792.79|790.79|0
1727086780000|2024-09-23 10:19:40|792.79|790.79|792.79|790.79|792.79|790.79|792.57|790.57|0
1727086790000|2024-09-23 10:19:50|793.01|791.01|793.01|791.01|793.01|791.01|793.01|791.01|0
1727086810000|2024-09-23 10:20:10|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1727086820000|2024-09-23 10:20:20|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1727086850000|2024-09-23 10:20:50|793.68|791.68|793.46|791.46|793.68|791.68|793.46|791.46|0
1727086860000|2024-09-23 10:21:00|793.34|791.34|793.12|791.12|793.34|791.34|793.12|791.12|0
1727086870000|2024-09-23 10:21:10|793.24|791.24|793.46|791.46|793.46|791.46|793.24|791.24|0
1727086880000|2024-09-23 10:21:20|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1727086910000|2024-09-23 10:21:50|793.01|791.01|793.01|791.01|793.01|791.01|793.01|791.01|0
1727086920000|2024-09-23 10:22:00|792.79|790.79|792.57|790.57|792.79|790.79|792.57|790.57|0
1727086930000|2024-09-23 10:22:10|792.34|790.34|792.57|790.57|792.57|790.57|792.34|790.34|0
1727086940000|2024-09-23 10:22:20|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1727086950000|2024-09-23 10:22:30|792.57|790.57|792.79|790.79|792.79|790.79|792.57|790.57|0
1727086980000|2024-09-23 10:23:00|793.01|791.01|793.01|791.01|793.01|791.01|793.01|791.01|0
1727086990000|2024-09-23 10:23:10|792.34|790.34|792.45|790.45|792.45|790.45|792.34|790.34|0
1727087000000|2024-09-23 10:23:20|792.56|790.56|792.45|790.45|792.56|790.56|792.45|790.45|0
1727087010000|2024-09-23 10:23:30|792.56|790.56|792.56|790.56|792.79|790.79|792.56|790.56|0
1727087020000|2024-09-23 10:23:40|792.34|790.34|792.34|790.34|792.34|790.34|792.12|790.12|0
1727087030000|2024-09-23 10:23:50|792.22|790.22|792.12|790.12|792.22|790.22|792.12|790.12|0
1727087040000|2024-09-23 10:24:00|792.34|790.34|792.79|790.79|792.79|790.79|792.34|790.34|0
1727087050000|2024-09-23 10:24:10|792.67|790.67|792.79|790.79|792.79|790.79|792.56|790.56|0
1727087070000|2024-09-23 10:24:30|792.56|790.56|792.79|790.79|792.79|790.79|792.56|790.56|0
1727087090000|2024-09-23 10:24:50|793.01|791.01|793.01|791.01|793.01|791.01|792.79|790.79|0
1727087100000|2024-09-23 10:25:00|792.79|790.79|792.79|790.79|793.01|791.01|792.79|790.79|0
1727087120000|2024-09-23 10:25:20|792.67|790.67|792.79|790.79|792.79|790.79|792.67|790.67|0
1727087130000|2024-09-23 10:25:30|792.67|790.67|792.56|790.56|792.67|790.67|792.56|790.56|0
1727087140000|2024-09-23 10:25:40|792.79|790.79|792.56|790.56|792.79|790.79|792.56|790.56|0
1727087150000|2024-09-23 10:25:50|792.79|790.79|792.79|790.79|792.79|790.79|792.67|790.67|0
1727087180000|2024-09-23 10:26:20|792.67|790.67|792.79|790.79|792.79|790.79|792.67|790.67|0
1727087190000|2024-09-23 10:26:30|793.01|791.01|793.01|791.01|793.01|791.01|793.01|791.01|0
1727087200000|2024-09-23 10:26:40|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1727087210000|2024-09-23 10:26:50|793.23|791.23|793.23|791.23|793.23|791.23|793.23|791.23|0
1727087220000|2024-09-23 10:27:00|793.12|791.12|793.23|791.23|793.23|791.23|793.12|791.12|0
1727087230000|2024-09-23 10:27:10|793.34|791.34|793.46|791.46|793.46|791.46|793.34|791.34|0
1727087240000|2024-09-23 10:27:20|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727087270000|2024-09-23 10:27:50|793.57|791.57|793.68|791.68|793.68|791.68|793.57|791.57|0
1727087280000|2024-09-23 10:28:00|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1727087300000|2024-09-23 10:28:20|793.79|791.79|793.68|791.68|793.91|791.91|793.68|791.68|0
1727087320000|2024-09-23 10:28:40|793.91|791.91|793.79|791.79|793.91|791.91|793.79|791.79|0
1727087330000|2024-09-23 10:28:50|793.91|791.91|793.91|791.91|793.91|791.91|793.79|791.79|0
1727087340000|2024-09-23 10:29:00|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727087350000|2024-09-23 10:29:10|793.91|791.91|793.68|791.68|793.91|791.91|793.68|791.68|0
1727087380000|2024-09-23 10:29:40|793.46|791.46|793.46|791.46|793.46|791.46|793.23|791.23|0
1727087400000|2024-09-23 10:30:00|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727087410000|2024-09-23 10:30:10|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1727087420000|2024-09-23 10:30:20|793.68|791.68|793.46|791.46|793.68|791.68|793.46|791.46|0
1727087440000|2024-09-23 10:30:40|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727087450000|2024-09-23 10:30:50|793.91|791.91|793.91|791.91|794.13|792.13|793.91|791.91|0
1727087460000|2024-09-23 10:31:00|794.13|792.13|793.68|791.68|794.13|792.13|793.68|791.68|0
1727087470000|2024-09-23 10:31:10|793.79|791.79|793.68|791.68|793.91|791.91|793.68|791.68|0
1727087490000|2024-09-23 10:31:30|793.91|791.91|793.9|791.9|793.91|791.91|793.79|791.79|0
1727087500000|2024-09-23 10:31:40|794.13|792.13|794.35|792.35|794.35|792.35|794.13|792.13|0
1727087510000|2024-09-23 10:31:50|794.13|792.13|793.9|791.9|794.13|792.13|793.9|791.9|0
1727087520000|2024-09-23 10:32:00|794.01|792.01|794.01|792.01|794.01|792.01|793.9|791.9|0
1727087530000|2024-09-23 10:32:10|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1727087550000|2024-09-23 10:32:30|794.01|792.01|793.9|791.9|794.01|792.01|793.9|791.9|0
1727087560000|2024-09-23 10:32:40|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727087570000|2024-09-23 10:32:50|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1727087580000|2024-09-23 10:33:00|793.68|791.68|793.9|791.9|793.9|791.9|793.68|791.68|0
1727087610000|2024-09-23 10:33:30|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727087620000|2024-09-23 10:33:40|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1727087630000|2024-09-23 10:33:50|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727087640000|2024-09-23 10:34:00|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727087650000|2024-09-23 10:34:10|793.9|791.9|793.68|791.68|793.9|791.9|793.68|791.68|0
1727087670000|2024-09-23 10:34:30|793.46|791.46|793.23|791.23|793.46|791.46|793.23|791.23|0
1727087680000|2024-09-23 10:34:40|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1727087700000|2024-09-23 10:35:00|793.01|791.01|793.46|791.46|793.46|791.46|793.01|791.01|0
1727087710000|2024-09-23 10:35:10|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1727087730000|2024-09-23 10:35:30|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1727087740000|2024-09-23 10:35:40|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1727087780000|2024-09-23 10:36:20|794.46|792.46|794.58|792.58|794.58|792.58|794.46|792.46|0
1727087790000|2024-09-23 10:36:30|794.46|792.46|794.35|792.35|794.58|792.58|794.35|792.35|0
1727087830000|2024-09-23 10:37:10|794.68|792.68|794.13|792.13|794.68|792.68|794.13|792.13|0
1727087890000|2024-09-23 10:38:10|794.01|792.01|794.13|792.13|794.13|792.13|794.01|792.01|0
1727087900000|2024-09-23 10:38:20|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1727087910000|2024-09-23 10:38:30|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1727087930000|2024-09-23 10:38:50|794.23|792.23|793.9|791.9|794.35|792.35|793.9|791.9|0
1727087940000|2024-09-23 10:39:00|794.13|792.13|794.35|792.35|794.35|792.35|794.13|792.13|0
1727087950000|2024-09-23 10:39:10|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1727087970000|2024-09-23 10:39:30|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1727087990000|2024-09-23 10:39:50|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1727088000000|2024-09-23 10:40:00|794.35|792.35|794.57|792.57|794.57|792.57|794.35|792.35|0
1727088010000|2024-09-23 10:40:10|794.68|792.68|794.8|792.8|794.8|792.8|794.68|792.68|0
1727088080000|2024-09-23 10:41:20|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1727088090000|2024-09-23 10:41:30|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1727088120000|2024-09-23 10:42:00|794.57|792.57|794.57|792.57|794.57|792.57|794.46|792.46|0
1727088130000|2024-09-23 10:42:10|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1727088160000|2024-09-23 10:42:40|794.12|792.12|793.9|791.9|794.12|792.12|793.9|791.9|0
1727088170000|2024-09-23 10:42:50|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1727088180000|2024-09-23 10:43:00|794.01|792.01|793.78|791.78|794.12|792.12|793.78|791.78|0
1727088190000|2024-09-23 10:43:10|793.9|791.9|793.78|791.78|793.9|791.9|793.78|791.78|0
1727088200000|2024-09-23 10:43:20|793.9|791.9|793.68|791.68|793.9|791.9|793.68|791.68|0
1727088210000|2024-09-23 10:43:30|794.01|792.01|793.9|791.9|794.01|792.01|793.9|791.9|0
1727088220000|2024-09-23 10:43:40|794.12|792.12|794.35|792.35|794.35|792.35|794.12|792.12|0
1727088230000|2024-09-23 10:43:50|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1727088240000|2024-09-23 10:44:00|793.9|791.9|793.68|791.68|793.9|791.9|793.68|791.68|0
1727088250000|2024-09-23 10:44:10|793.45|791.45|793.68|791.68|793.68|791.68|793.45|791.45|0
1727088260000|2024-09-23 10:44:20|793.9|791.9|793.68|791.68|793.9|791.9|793.68|791.68|0
1727088270000|2024-09-23 10:44:30|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1727088280000|2024-09-23 10:44:40|793.23|791.23|793.45|791.45|793.45|791.45|793.23|791.23|0
1727088300000|2024-09-23 10:45:00|793.23|791.23|793.23|791.23|793.34|791.34|793.23|791.23|0
1727088310000|2024-09-23 10:45:10|793.45|791.45|793.68|791.68|793.68|791.68|793.45|791.45|0
1727088320000|2024-09-23 10:45:20|793.78|791.78|793.9|791.9|793.9|791.9|793.78|791.78|0
1727088330000|2024-09-23 10:45:30|793.78|791.78|793.78|791.78|793.78|791.78|793.78|791.78|0
1727088340000|2024-09-23 10:45:40|793.68|791.68|793.45|791.45|793.68|791.68|793.45|791.45|0
1727088350000|2024-09-23 10:45:50|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1727088360000|2024-09-23 10:46:00|793.45|791.45|793|791|793.45|791.45|793|791|0
1727088370000|2024-09-23 10:46:10|793.23|791.23|793.23|791.23|793.23|791.23|793.23|791.23|0
1727088380000|2024-09-23 10:46:20|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1727088400000|2024-09-23 10:46:40|793.68|791.68|793.9|791.9|793.9|791.9|793.68|791.68|0
1727088410000|2024-09-23 10:46:50|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1727088440000|2024-09-23 10:47:20|793.9|791.9|793.68|791.68|793.9|791.9|793.68|791.68|0
1727088470000|2024-09-23 10:47:50|793.78|791.78|793.68|791.68|793.9|791.9|793.68|791.68|0
1727088480000|2024-09-23 10:48:00|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727088490000|2024-09-23 10:48:10|793.68|791.68|793.56|791.56|793.68|791.68|793.45|791.45|0
1727088500000|2024-09-23 10:48:20|793.45|791.45|793.68|791.68|793.68|791.68|793.45|791.45|0
1727088510000|2024-09-23 10:48:30|793.56|791.56|793.45|791.45|793.56|791.56|793.45|791.45|0
1727088530000|2024-09-23 10:48:50|793.33|791.33|793.45|791.45|793.45|791.45|793.33|791.33|0
1727088550000|2024-09-23 10:49:10|793.33|791.33|793.56|791.56|793.67|791.67|793.33|791.33|0
1727088560000|2024-09-23 10:49:20|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1727088600000|2024-09-23 10:50:00|793.56|791.56|793.9|791.9|793.9|791.9|793.56|791.56|0
1727088620000|2024-09-23 10:50:20|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727088630000|2024-09-23 10:50:30|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1727088660000|2024-09-23 10:51:00|794.01|792.01|793.9|791.9|794.01|792.01|793.9|791.9|0
1727088670000|2024-09-23 10:51:10|794.01|792.01|794.01|792.01|794.01|792.01|794.01|792.01|0
1727088680000|2024-09-23 10:51:20|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1727088690000|2024-09-23 10:51:30|793.67|791.67|793.9|791.9|793.9|791.9|793.67|791.67|0
1727088700000|2024-09-23 10:51:40|793.67|791.67|793.45|791.45|793.67|791.67|793.45|791.45|0
1727088710000|2024-09-23 10:51:50|793.56|791.56|793.56|791.56|793.67|791.67|793.56|791.56|0
1727088720000|2024-09-23 10:52:00|793.67|791.67|793.45|791.45|793.67|791.67|793.45|791.45|0
1727088730000|2024-09-23 10:52:10|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727088740000|2024-09-23 10:52:20|793.67|791.67|793.67|791.67|793.67|791.67|793.67|791.67|0
1727088750000|2024-09-23 10:52:30|793.45|791.45|793.45|791.45|793.45|791.45|793.45|791.45|0
1727088760000|2024-09-23 10:52:40|793.56|791.56|793.56|791.56|793.56|791.56|793.56|791.56|0
1727088770000|2024-09-23 10:52:50|793.45|791.45|793.23|791.23|793.45|791.45|793.23|791.23|0
1727088780000|2024-09-23 10:53:00|793|791|793|791|793|791|793|791|0
1727088790000|2024-09-23 10:53:10|792.78|790.78|792.33|790.33|792.78|790.78|792.33|790.33|0
1727088800000|2024-09-23 10:53:20|792.44|790.44|792.33|790.33|792.44|790.44|792.33|790.33|0
1727088830000|2024-09-23 10:53:50|792.11|790.11|792.11|790.11|792.33|790.33|792.11|790.11|0
1727088840000|2024-09-23 10:54:00|792.33|790.33|792.78|790.78|792.78|790.78|792.33|790.33|0
1727088850000|2024-09-23 10:54:10|792.55|790.55|792.78|790.78|792.78|790.78|792.55|790.55|0
1727088860000|2024-09-23 10:54:20|792.55|790.55|792.55|790.55|792.55|790.55|792.33|790.33|0
1727088870000|2024-09-23 10:54:30|792.78|790.78|792.78|790.78|792.78|790.78|792.78|790.78|0
1727088890000|2024-09-23 10:54:50|793|791|792.78|790.78|793|791|792.78|790.78|0
1727088900000|2024-09-23 10:55:00|792.55|790.55|792.55|790.55|792.55|790.55|792.55|790.55|0
1727088910000|2024-09-23 10:55:10|792.44|790.44|792.44|790.44|792.44|790.44|792.44|790.44|0
1727088920000|2024-09-23 10:55:20|792.33|790.33|792.55|790.55|792.55|790.55|792.33|790.33|0
1727088930000|2024-09-23 10:55:30|792.44|790.44|792.55|790.55|792.55|790.55|792.33|790.33|0
1727088980000|2024-09-23 10:56:20|792.78|790.78|792.78|790.78|792.78|790.78|792.78|790.78|0
1727089010000|2024-09-23 10:56:50|793|791|793|791|793|791|793|791|0
1727089020000|2024-09-23 10:57:00|792.78|790.78|793|791|793|791|792.78|790.78|0
1727089030000|2024-09-23 10:57:10|792.88|790.88|792.78|790.78|792.88|790.88|792.78|790.78|0
1727089050000|2024-09-23 10:57:30|792.11|790.11|792.33|790.33|792.33|790.33|792.1|790.1|0
1727089060000|2024-09-23 10:57:40|792.1|790.1|792.21|790.21|792.21|790.21|792.1|790.1|0
1727089070000|2024-09-23 10:57:50|792.1|790.1|792.1|790.1|792.1|790.1|792.1|790.1|0
1727089080000|2024-09-23 10:58:00|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1727089120000|2024-09-23 10:58:40|792.1|790.1|792.21|790.21|792.21|790.21|792.1|790.1|0
1727089130000|2024-09-23 10:58:50|792.1|790.1|792.1|790.1|792.21|790.21|792.1|790.1|0
1727089140000|2024-09-23 10:59:00|792.33|790.33|792.1|790.1|792.33|790.33|792.1|790.1|0
1727089150000|2024-09-23 10:59:10|791.99|789.99|792.1|790.1|792.1|790.1|791.99|789.99|0
1727089160000|2024-09-23 10:59:20|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1727089170000|2024-09-23 10:59:30|791.66|789.66|791.66|789.66|791.66|789.66|791.43|789.43|0
1727089180000|2024-09-23 10:59:40|791.43|789.43|791.54|789.54|791.54|789.54|791.43|789.43|0
1727089190000|2024-09-23 10:59:50|791.66|789.66|791.43|789.43|791.66|789.66|791.43|789.43|0
1727089200000|2024-09-23 11:00:00|791.88|789.88|791.66|789.66|791.88|789.88|791.66|789.66|0
1727089210000|2024-09-23 11:00:10|791.88|789.88|791.88|789.88|791.88|789.88|791.66|789.66|0
1727089220000|2024-09-23 11:00:20|791.76|789.76|791.66|789.66|791.76|789.76|791.66|789.66|0
1727089230000|2024-09-23 11:00:30|791.88|789.88|791.43|789.43|791.88|789.88|791.43|789.43|0
1727089240000|2024-09-23 11:00:40|791.21|789.21|791.21|789.21|791.21|789.21|791.21|789.21|0
1727089260000|2024-09-23 11:01:00|791.54|789.54|792.33|790.33|792.33|790.33|791.54|789.54|0
1727089270000|2024-09-23 11:01:10|792.55|790.55|792.55|790.55|792.55|790.55|792.55|790.55|0
1727089280000|2024-09-23 11:01:20|792.33|790.33|792.55|790.55|792.55|790.55|792.33|790.33|0
1727089290000|2024-09-23 11:01:30|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1727089300000|2024-09-23 11:01:40|792.43|790.43|793.07|791.07|793.18|791.18|792.21|790.21|0
1727089310000|2024-09-23 11:01:50|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1727089320000|2024-09-23 11:02:00|792.58|790.58|792.36|790.36|792.58|790.58|792.36|790.36|0
1727089330000|2024-09-23 11:02:10|792.13|790.13|791.91|789.91|792.13|790.13|791.91|789.91|0
1727089340000|2024-09-23 11:02:20|792.13|790.13|792.13|790.13|792.13|790.13|791.91|789.91|0
1727089360000|2024-09-23 11:02:40|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1727089380000|2024-09-23 11:03:00|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1727089390000|2024-09-23 11:03:10|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1727089430000|2024-09-23 11:03:50|791.46|789.46|791.35|789.35|791.46|789.46|791.35|789.35|0
1727089440000|2024-09-23 11:04:00|791.24|789.24|790.79|788.79|791.24|789.24|790.79|788.79|0
1727089450000|2024-09-23 11:04:10|790.34|788.34|789.9|787.9|790.34|788.34|789.9|787.9|0
1727089460000|2024-09-23 11:04:20|790.12|788.12|789.67|787.67|790.12|788.12|789.67|787.67|0
1727089470000|2024-09-23 11:04:30|789.9|787.9|789.67|787.67|789.9|787.9|789.45|787.45|0
1727089480000|2024-09-23 11:04:40|789.56|787.56|789.67|787.67|789.67|787.67|789.45|787.45|0
1727089490000|2024-09-23 11:04:50|789.78|787.78|789.67|787.67|789.78|787.78|789.67|787.67|0
1727089500000|2024-09-23 11:05:00|789.9|787.9|789.56|787.56|789.9|787.9|789.56|787.56|0
1727089510000|2024-09-23 11:05:10|789.45|787.45|789.9|787.9|789.9|787.9|789.45|787.45|0
1727089520000|2024-09-23 11:05:20|789.67|787.67|789.45|787.45|789.67|787.67|789.45|787.45|0
1727089530000|2024-09-23 11:05:30|789.23|787.23|788.78|786.78|789.23|787.23|788.78|786.78|0
1727089540000|2024-09-23 11:05:40|788.56|786.56|788.56|786.56|788.56|786.56|788.56|786.56|0
1727089550000|2024-09-23 11:05:50|788.78|786.78|788.78|786.78|788.89|786.89|788.78|786.78|0
1727089560000|2024-09-23 11:06:00|789.23|787.23|789.45|787.45|789.45|787.45|789.23|787.23|0
1727089570000|2024-09-23 11:06:10|789.56|787.56|789.33|787.33|789.56|787.56|789.33|787.33|0
1727089580000|2024-09-23 11:06:20|789.45|787.45|789.45|787.45|789.45|787.45|789.23|787.23|0
1727089590000|2024-09-23 11:06:30|789.33|787.33|789.45|787.45|789.45|787.45|789.23|787.23|0
1727089600000|2024-09-23 11:06:40|789.23|787.23|789.23|787.23|789.23|787.23|789.23|787.23|0
1727089610000|2024-09-23 11:06:50|789.45|787.45|789.67|787.67|789.67|787.67|789.45|787.45|0
1727089620000|2024-09-23 11:07:00|789.9|787.9|789.9|787.9|789.9|787.9|789.78|787.78|0
1727089630000|2024-09-23 11:07:10|790.12|788.12|790.34|788.34|790.34|788.34|790.12|788.12|0
1727089640000|2024-09-23 11:07:20|790.57|788.57|790.34|788.34|790.57|788.57|790.34|788.34|0
1727089650000|2024-09-23 11:07:30|790.57|788.57|790.57|788.57|790.57|788.57|790.45|788.45|0
1727089660000|2024-09-23 11:07:40|790.34|788.34|790.57|788.57|790.57|788.57|790.34|788.34|0
1727089670000|2024-09-23 11:07:50|790.34|788.34|790.45|788.45|790.45|788.45|790.34|788.34|0
1727089680000|2024-09-23 11:08:00|790.34|788.34|790.34|788.34|790.57|788.57|790.34|788.34|0
1727089690000|2024-09-23 11:08:10|790.57|788.57|790.12|788.12|790.57|788.57|790.12|788.12|0
1727089720000|2024-09-23 11:08:40|790|788|790.12|788.12|790.12|788.12|790|788|0
1727089730000|2024-09-23 11:08:50|789.9|787.9|790.12|788.12|790.12|788.12|789.9|787.9|0
1727089740000|2024-09-23 11:09:00|789.9|787.9|790|788|790|788|789.9|787.9|0
1727089750000|2024-09-23 11:09:10|790.12|788.12|790.12|788.12|790.12|788.12|789.9|787.9|0
1727089760000|2024-09-23 11:09:20|790|788|790.57|788.57|790.57|788.57|790|788|0
1727089770000|2024-09-23 11:09:30|790.34|788.34|790.57|788.57|790.57|788.57|790.34|788.34|0
1727089780000|2024-09-23 11:09:40|790.45|788.45|790.12|788.12|790.45|788.45|790.12|788.12|0
1727089790000|2024-09-23 11:09:50|790.34|788.34|790.34|788.34|790.34|788.34|790.34|788.34|0
1727089800000|2024-09-23 11:10:00|790.57|788.57|790.34|788.34|790.57|788.57|790.34|788.34|0
1727089810000|2024-09-23 11:10:10|790.57|788.57|790.34|788.34|790.57|788.57|790.34|788.34|0
1727089820000|2024-09-23 11:10:20|790.45|788.45|790.45|788.45|790.45|788.45|790.34|788.34|0
1727089830000|2024-09-23 11:10:30|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1727089840000|2024-09-23 11:10:40|790.79|788.79|791.01|789.01|791.01|789.01|790.79|788.79|0
1727089870000|2024-09-23 11:11:10|791.24|789.24|791.01|789.01|791.24|789.24|791.01|789.01|0
1727089880000|2024-09-23 11:11:20|791.24|789.24|791.46|789.46|791.46|789.46|791.24|789.24|0
1727089890000|2024-09-23 11:11:30|791.68|789.68|791.46|789.46|791.68|789.68|791.46|789.46|0
1727089900000|2024-09-23 11:11:40|791.68|789.68|791.24|789.24|791.68|789.68|791.24|789.24|0
1727089910000|2024-09-23 11:11:50|791.46|789.46|791.01|789.01|791.46|789.46|791.01|789.01|0
1727089920000|2024-09-23 11:12:00|791.12|789.12|791.24|789.24|791.24|789.24|791.01|789.01|0
1727089930000|2024-09-23 11:12:10|791.12|789.12|791.24|789.24|791.24|789.24|791.12|789.12|0
1727089940000|2024-09-23 11:12:20|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1727089950000|2024-09-23 11:12:30|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1727089980000|2024-09-23 11:13:00|791.68|789.68|791.46|789.46|791.68|789.68|791.46|789.46|0
1727089990000|2024-09-23 11:13:10|791.24|789.24|791.01|789.01|791.24|789.24|791.01|789.01|0
1727090000000|2024-09-23 11:13:20|791.12|789.12|791.01|789.01|791.12|789.12|791.01|789.01|0
1727090020000|2024-09-23 11:13:40|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1727090030000|2024-09-23 11:13:50|790.56|788.56|790.56|788.56|790.79|788.79|790.56|788.56|0
1727090040000|2024-09-23 11:14:00|790.45|788.45|790.34|788.34|790.45|788.45|790.34|788.34|0
1727090050000|2024-09-23 11:14:10|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727090060000|2024-09-23 11:14:20|789.67|787.67|789.89|787.89|789.89|787.89|789.67|787.67|0
1727090070000|2024-09-23 11:14:30|789.67|787.67|789.67|787.67|789.67|787.67|789.67|787.67|0
1727090100000|2024-09-23 11:15:00|789.45|787.45|789.45|787.45|789.45|787.45|789.45|787.45|0
1727090110000|2024-09-23 11:15:10|789.55|787.55|789.89|787.89|789.89|787.89|789.55|787.55|0
1727090120000|2024-09-23 11:15:20|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1727090130000|2024-09-23 11:15:30|790|788|789.89|787.89|790.12|788.12|789.89|787.89|0
1727090140000|2024-09-23 11:15:40|789.67|787.67|789.89|787.89|789.89|787.89|789.67|787.67|0
1727090150000|2024-09-23 11:15:50|790|788|789.89|787.89|790|788|789.89|787.89|0
1727090160000|2024-09-23 11:16:00|790|788|789.89|787.89|790|788|789.89|787.89|0
1727090170000|2024-09-23 11:16:10|790.12|788.12|790.12|788.12|790.12|788.12|790|788|0
1727090180000|2024-09-23 11:16:20|790|788|790.12|788.12|790.12|788.12|790|788|0
1727090190000|2024-09-23 11:16:30|790|788|790.34|788.34|790.34|788.34|790|788|0
1727090200000|2024-09-23 11:16:40|790.45|788.45|790.56|788.56|790.56|788.56|790.45|788.45|0
1727090210000|2024-09-23 11:16:50|790.45|788.45|790.56|788.56|790.56|788.56|790.45|788.45|0
1727090230000|2024-09-23 11:17:10|790.45|788.45|790.56|788.56|790.56|788.56|790.45|788.45|0
1727090240000|2024-09-23 11:17:20|790.34|788.34|790.45|788.45|790.45|788.45|790.34|788.34|0
1727090250000|2024-09-23 11:17:30|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1727090280000|2024-09-23 11:18:00|790.79|788.79|790.56|788.56|790.79|788.79|790.56|788.56|0
1727090290000|2024-09-23 11:18:10|790.34|788.34|790.34|788.34|790.34|788.34|790.34|788.34|0
1727090300000|2024-09-23 11:18:20|790.56|788.56|790.67|788.67|790.67|788.67|790.56|788.56|0
1727090310000|2024-09-23 11:18:30|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1727090320000|2024-09-23 11:18:40|790.89|788.89|791.01|789.01|791.01|789.01|790.89|788.89|0
1727090340000|2024-09-23 11:19:00|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1727090350000|2024-09-23 11:19:10|790.34|788.34|790.56|788.56|790.56|788.56|790.34|788.34|0
1727090370000|2024-09-23 11:19:30|790.45|788.45|790.56|788.56|790.56|788.56|790.45|788.45|0
1727090380000|2024-09-23 11:19:40|790.45|788.45|790.45|788.45|790.56|788.56|790.45|788.45|0
1727090390000|2024-09-23 11:19:50|790.56|788.56|790.79|788.79|790.79|788.79|790.56|788.56|0
1727090400000|2024-09-23 11:20:00|791.01|789.01|791.01|789.01|791.01|789.01|791.01|789.01|0
1727090410000|2024-09-23 11:20:10|790.79|788.79|791.01|789.01|791.01|789.01|790.79|788.79|0
1727090420000|2024-09-23 11:20:20|791.46|789.46|791.9|789.9|791.9|789.9|791.46|789.46|0
1727090460000|2024-09-23 11:21:00|792.01|790.01|792.01|790.01|792.01|790.01|791.9|789.9|0
1727090470000|2024-09-23 11:21:10|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1727090480000|2024-09-23 11:21:20|791.9|789.9|792.01|790.01|792.13|790.13|791.9|789.9|0
1727090490000|2024-09-23 11:21:30|792.13|790.13|792.13|790.13|792.13|790.13|791.9|789.9|0
1727090500000|2024-09-23 11:21:40|792.35|790.35|792.13|790.13|792.35|790.35|792.13|790.13|0
1727090510000|2024-09-23 11:21:50|792.23|790.23|792.13|790.13|792.35|790.35|792.13|790.13|0
1727090520000|2024-09-23 11:22:00|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1727090540000|2024-09-23 11:22:20|792.01|790.01|792.01|790.01|792.01|790.01|792.01|790.01|0
1727090550000|2024-09-23 11:22:30|791.9|789.9|792.01|790.01|792.01|790.01|791.9|789.9|0
1727090560000|2024-09-23 11:22:40|792.13|790.13|792.23|790.23|792.23|790.23|792.13|790.13|0
1727090570000|2024-09-23 11:22:50|792.13|790.13|792.13|790.13|792.35|790.35|792.13|790.13|0
1727090580000|2024-09-23 11:23:00|791.9|789.9|792.01|790.01|792.13|790.13|791.9|789.9|0
1727090590000|2024-09-23 11:23:10|792.13|790.13|791.9|789.9|792.13|790.13|791.9|789.9|0
1727090600000|2024-09-23 11:23:20|792.13|790.13|791.68|789.68|792.13|790.13|791.68|789.68|0
1727090610000|2024-09-23 11:23:30|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1727090620000|2024-09-23 11:23:40|791.68|789.68|791.46|789.46|791.68|789.68|791.46|789.46|0
1727090630000|2024-09-23 11:23:50|791.12|789.12|791.01|789.01|791.23|789.23|791.01|789.01|0
1727090650000|2024-09-23 11:24:10|791.23|789.23|791.34|789.34|791.34|789.34|791.23|789.23|0
1727090660000|2024-09-23 11:24:20|791.23|789.23|790.78|788.78|791.23|789.23|790.78|788.78|0
1727090670000|2024-09-23 11:24:30|790.56|788.56|790.67|788.67|790.67|788.67|790.56|788.56|0
1727090680000|2024-09-23 11:24:40|790.56|788.56|790.78|788.78|790.89|788.89|790.56|788.56|0
1727090690000|2024-09-23 11:24:50|790.67|788.67|790.56|788.56|790.78|788.78|790.56|788.56|0
1727090710000|2024-09-23 11:25:10|790.67|788.67|790.78|788.78|790.78|788.78|790.67|788.67|0
1727090730000|2024-09-23 11:25:30|790.89|788.89|790.56|788.56|791.01|789.01|790.56|788.56|0
1727090740000|2024-09-23 11:25:40|789.89|787.89|789.77|787.77|789.89|787.89|789.77|787.77|0
1727090750000|2024-09-23 11:25:50|789.67|787.67|789.22|787.22|789.67|787.67|789.22|787.22|0
1727090760000|2024-09-23 11:26:00|789|787|788.77|786.77|789|787|788.77|786.77|0
1727090770000|2024-09-23 11:26:10|788.1|786.1|787.43|785.43|788.1|786.1|787.43|785.43|0
1727090780000|2024-09-23 11:26:20|787.21|785.21|786.99|784.99|787.21|785.21|786.99|784.99|0
1727090790000|2024-09-23 11:26:30|786.76|784.76|787.66|785.66|787.66|785.66|786.76|784.76|0
1727090800000|2024-09-23 11:26:40|787.88|785.88|788.1|786.1|788.1|786.1|787.88|785.88|0
1727090810000|2024-09-23 11:26:50|788.33|786.33|788.43|786.43|788.43|786.43|788.33|786.33|0
1727090820000|2024-09-23 11:27:00|788.33|786.33|788.77|786.77|788.77|786.77|788.33|786.33|0
1727090830000|2024-09-23 11:27:10|789|787|788.55|786.55|789|787|788.55|786.55|0
1727090840000|2024-09-23 11:27:20|789|787|788.66|786.66|789|787|788.66|786.66|0
1727090850000|2024-09-23 11:27:30|788.55|786.55|788.55|786.55|788.77|786.77|788.55|786.55|0
1727090860000|2024-09-23 11:27:40|788.33|786.33|788.55|786.55|788.55|786.55|788.33|786.33|0
1727090870000|2024-09-23 11:27:50|788.77|786.77|788.77|786.77|789|787|788.77|786.77|0
1727090880000|2024-09-23 11:28:00|788.55|786.55|788.55|786.55|788.77|786.77|788.43|786.43|0
1727090900000|2024-09-23 11:28:20|788.77|786.77|788.77|786.77|788.77|786.77|788.77|786.77|0
1727090910000|2024-09-23 11:28:30|788.55|786.55|788.55|786.55|788.55|786.55|788.55|786.55|0
1727090920000|2024-09-23 11:28:40|788.77|786.77|788.55|786.55|788.77|786.77|788.55|786.55|0
1727090930000|2024-09-23 11:28:50|788.77|786.77|788.77|786.77|788.77|786.77|788.55|786.55|0
1727090940000|2024-09-23 11:29:00|789|787|789|787|789|787|789|787|0
1727090950000|2024-09-23 11:29:10|788.77|786.77|788.99|786.99|788.99|786.99|788.77|786.77|0
1727090960000|2024-09-23 11:29:20|789.1|787.1|788.99|786.99|789.1|787.1|788.99|786.99|0
1727090970000|2024-09-23 11:29:30|788.77|786.77|789.1|787.1|789.1|787.1|788.77|786.77|0
1727090980000|2024-09-23 11:29:40|789.22|787.22|789.44|787.44|789.44|787.44|789.22|787.22|0
1727090990000|2024-09-23 11:29:50|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1727091000000|2024-09-23 11:30:00|789.89|787.89|790.11|788.11|790.11|788.11|789.89|787.89|0
1727091010000|2024-09-23 11:30:10|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727091020000|2024-09-23 11:30:20|790.11|788.11|790.34|788.34|790.34|788.34|790.11|788.11|0
1727091030000|2024-09-23 11:30:30|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727091040000|2024-09-23 11:30:40|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1727091050000|2024-09-23 11:30:50|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727091060000|2024-09-23 11:31:00|789.66|787.66|789.66|787.66|789.66|787.66|789.55|787.55|0
1727091070000|2024-09-23 11:31:10|789.89|787.89|789.77|787.77|789.89|787.89|789.77|787.77|0
1727091080000|2024-09-23 11:31:20|789.44|787.44|789.32|787.32|789.44|787.44|789.32|787.32|0
1727091090000|2024-09-23 11:31:30|789.44|787.44|789.22|787.22|789.44|787.44|789.22|787.22|0
1727091100000|2024-09-23 11:31:40|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1727091110000|2024-09-23 11:31:50|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1727091120000|2024-09-23 11:32:00|789.44|787.44|789.44|787.44|789.66|787.66|789.44|787.44|0
1727091130000|2024-09-23 11:32:10|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1727091140000|2024-09-23 11:32:20|789.77|787.77|789.44|787.44|789.77|787.77|789.44|787.44|0
1727091150000|2024-09-23 11:32:30|789.55|787.55|789.66|787.66|789.66|787.66|789.44|787.44|0
1727091160000|2024-09-23 11:32:40|789.22|787.22|789.22|787.22|789.44|787.44|789.22|787.22|0
1727091170000|2024-09-23 11:32:50|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1727091190000|2024-09-23 11:33:10|789.32|787.32|789.66|787.66|789.66|787.66|789.32|787.32|0
1727091200000|2024-09-23 11:33:20|789.77|787.77|789.44|787.44|789.77|787.77|789.44|787.44|0
1727091210000|2024-09-23 11:33:30|789.66|787.66|789.55|787.55|789.66|787.66|789.55|787.55|0
1727091220000|2024-09-23 11:33:40|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1727091230000|2024-09-23 11:33:50|788.99|786.99|789.22|787.22|789.32|787.32|788.99|786.99|0
1727091240000|2024-09-23 11:34:00|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1727091260000|2024-09-23 11:34:20|789.55|787.55|789.44|787.44|789.55|787.55|789.44|787.44|0
1727091270000|2024-09-23 11:34:30|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1727091290000|2024-09-23 11:34:50|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727091300000|2024-09-23 11:35:00|789.44|787.44|789.66|787.66|789.66|787.66|789.44|787.44|0
1727091310000|2024-09-23 11:35:10|789.89|787.89|789.66|787.66|789.89|787.89|789.66|787.66|0
1727091330000|2024-09-23 11:35:30|789.77|787.77|789.66|787.66|789.77|787.77|789.66|787.66|0
1727091350000|2024-09-23 11:35:50|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1727091360000|2024-09-23 11:36:00|789.22|787.22|789.1|787.1|789.22|787.22|789.1|787.1|0
1727091370000|2024-09-23 11:36:10|789.22|787.22|788.99|786.99|789.22|787.22|788.99|786.99|0
1727091390000|2024-09-23 11:36:30|788.77|786.77|788.88|786.88|788.88|786.88|788.77|786.77|0
1727091400000|2024-09-23 11:36:40|788.99|786.99|789.1|787.1|789.1|787.1|788.77|786.77|0
1727091410000|2024-09-23 11:36:50|788.99|786.99|788.99|786.99|788.99|786.99|788.99|786.99|0
1727091420000|2024-09-23 11:37:00|789.22|787.22|789.44|787.44|789.44|787.44|788.99|786.99|0
1727091430000|2024-09-23 11:37:10|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1727091440000|2024-09-23 11:37:20|789.55|787.55|789.66|787.66|789.66|787.66|789.55|787.55|0
1727091450000|2024-09-23 11:37:30|789.77|787.77|789.77|787.77|789.77|787.77|789.66|787.66|0
1727091460000|2024-09-23 11:37:40|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727091470000|2024-09-23 11:37:50|789.99|787.99|790.11|788.11|790.11|788.11|789.99|787.99|0
1727091480000|2024-09-23 11:38:00|790.33|788.33|790.56|788.56|790.56|788.56|790.33|788.33|0
1727091490000|2024-09-23 11:38:10|790.78|788.78|790.78|788.78|790.78|788.78|790.78|788.78|0
1727091510000|2024-09-23 11:38:30|791|789|791|789|791|789|791|789|0
1727091520000|2024-09-23 11:38:40|791.23|789.23|790.78|788.78|791.23|789.23|790.78|788.78|0
1727091540000|2024-09-23 11:39:00|790.56|788.56|790.78|788.78|790.78|788.78|790.56|788.56|0
1727091550000|2024-09-23 11:39:10|791|789|791.23|789.23|791.23|789.23|791|789|0
1727091580000|2024-09-23 11:39:40|791.45|789.45|791.45|789.45|791.45|789.45|791.45|789.45|0
1727091590000|2024-09-23 11:39:50|791.23|789.23|791.23|789.23|791.23|789.23|791|789|0
1727091600000|2024-09-23 11:40:00|790.78|788.78|790.78|788.78|790.78|788.78|790.78|788.78|0
1727091610000|2024-09-23 11:40:10|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1727091620000|2024-09-23 11:40:20|790.44|788.44|790.78|788.78|790.78|788.78|790.44|788.44|0
1727091630000|2024-09-23 11:40:30|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1727091640000|2024-09-23 11:40:40|790.78|788.78|790.78|788.78|790.78|788.78|790.78|788.78|0
1727091660000|2024-09-23 11:41:00|790.56|788.56|790.78|788.78|790.78|788.78|790.56|788.56|0
1727091690000|2024-09-23 11:41:30|791|789|790.66|788.66|791|789|790.66|788.66|0
1727091700000|2024-09-23 11:41:40|790.55|788.55|790.78|788.78|790.78|788.78|790.55|788.55|0
1727091710000|2024-09-23 11:41:50|790.55|788.55|790.55|788.55|790.55|788.55|790.55|788.55|0
1727091720000|2024-09-23 11:42:00|790.78|788.78|790.55|788.55|790.78|788.78|790.55|788.55|0
1727091730000|2024-09-23 11:42:10|790.78|788.78|790.78|788.78|790.78|788.78|790.78|788.78|0
1727091740000|2024-09-23 11:42:20|791|789|791|789|791|789|791|789|0
1727091750000|2024-09-23 11:42:30|791.45|789.45|791.45|789.45|791.45|789.45|791.45|789.45|0
1727091760000|2024-09-23 11:42:40|791.23|789.23|791.45|789.45|791.45|789.45|791.23|789.23|0
1727091770000|2024-09-23 11:42:50|791.23|789.23|791.23|789.23|791.23|789.23|791.23|789.23|0
1727091780000|2024-09-23 11:43:00|791.45|789.45|791.23|789.23|791.45|789.45|791.23|789.23|0
1727091790000|2024-09-23 11:43:10|791.33|789.33|791.33|789.33|791.33|789.33|791.33|789.33|0
1727091800000|2024-09-23 11:43:20|791.45|789.45|791.67|789.67|791.67|789.67|791.45|789.45|0
1727091810000|2024-09-23 11:43:30|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1727091820000|2024-09-23 11:43:40|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1727091840000|2024-09-23 11:44:00|792.34|790.34|792.12|790.12|792.34|790.34|792.12|790.12|0
1727091850000|2024-09-23 11:44:10|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1727091860000|2024-09-23 11:44:20|792.23|790.23|792.34|790.34|792.34|790.34|792.12|790.12|0
1727091880000|2024-09-23 11:44:40|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1727091890000|2024-09-23 11:44:50|792.34|790.34|792.34|790.34|792.34|790.34|792.34|790.34|0
1727091900000|2024-09-23 11:45:00|792.26|790.26|792.38|790.38|792.38|790.38|792.26|790.26|0
1727091910000|2024-09-23 11:45:10|792.6|790.6|792.6|790.6|792.83|790.83|792.6|790.6|0
1727091920000|2024-09-23 11:45:20|792.83|790.83|792.83|790.83|792.83|790.83|792.83|790.83|0
1727091930000|2024-09-23 11:45:30|792.6|790.6|792.6|790.6|792.83|790.83|792.6|790.6|0
1727091940000|2024-09-23 11:45:40|792.71|790.71|792.38|790.38|792.71|790.71|792.38|790.38|0
1727091950000|2024-09-23 11:45:50|792.6|790.6|792.49|790.49|792.71|790.71|792.49|790.49|0
1727091960000|2024-09-23 11:46:00|792.38|790.38|792.16|790.16|792.38|790.38|792.16|790.16|0
1727091970000|2024-09-23 11:46:10|791.93|789.93|792.16|790.16|792.16|790.16|791.93|789.93|0
1727091980000|2024-09-23 11:46:20|792.04|790.04|791.93|789.93|792.04|790.04|791.93|789.93|0
1727091990000|2024-09-23 11:46:30|792.16|790.16|792.16|790.16|792.16|790.16|792.04|790.04|0
1727092000000|2024-09-23 11:46:40|792.38|790.38|792.38|790.38|792.38|790.38|792.26|790.26|0
1727092010000|2024-09-23 11:46:50|792.26|790.26|792.38|790.38|792.38|790.38|792.26|790.26|0
1727092020000|2024-09-23 11:47:00|792.26|790.26|792.6|790.6|792.6|790.6|792.26|790.26|0
1727092030000|2024-09-23 11:47:10|792.38|790.38|792.38|790.38|792.38|790.38|792.38|790.38|0
1727092040000|2024-09-23 11:47:20|792.49|790.49|792.38|790.38|792.49|790.49|792.38|790.38|0
1727092060000|2024-09-23 11:47:40|792.6|790.6|792.38|790.38|792.6|790.6|792.38|790.38|0
1727092070000|2024-09-23 11:47:50|792.6|790.6|792.6|790.6|792.71|790.71|792.6|790.6|0
1727092080000|2024-09-23 11:48:00|792.71|790.71|792.71|790.71|792.71|790.71|792.71|790.71|0
1727092090000|2024-09-23 11:48:10|792.6|790.6|792.83|790.83|792.83|790.83|792.6|790.6|0
1727092100000|2024-09-23 11:48:20|792.16|790.16|792.38|790.38|792.38|790.38|792.16|790.16|0
1727092110000|2024-09-23 11:48:30|792.6|790.6|792.83|790.83|792.83|790.83|792.6|790.6|0
1727092120000|2024-09-23 11:48:40|792.6|790.6|792.6|790.6|792.83|790.83|792.6|790.6|0
1727092130000|2024-09-23 11:48:50|792.71|790.71|793.05|791.05|793.05|791.05|792.71|790.71|0
1727092140000|2024-09-23 11:49:00|792.83|790.83|793.05|791.05|793.05|791.05|792.83|790.83|0
1727092150000|2024-09-23 11:49:10|792.83|790.83|793.05|791.05|793.05|791.05|792.83|790.83|0
1727092160000|2024-09-23 11:49:20|792.83|790.83|792.83|790.83|792.83|790.83|792.83|790.83|0
1727092180000|2024-09-23 11:49:40|792.6|790.6|792.6|790.6|792.6|790.6|792.6|790.6|0
1727092190000|2024-09-23 11:49:50|792.83|790.83|792.71|790.71|792.83|790.83|792.71|790.71|0
1727092200000|2024-09-23 11:50:00|792.83|790.83|792.83|790.83|792.83|790.83|792.83|790.83|0
1727092210000|2024-09-23 11:50:10|792.6|790.6|792.83|790.83|792.83|790.83|792.6|790.6|0
1727092220000|2024-09-23 11:50:20|793.05|791.05|792.83|790.83|793.05|791.05|792.83|790.83|0
1727092230000|2024-09-23 11:50:30|792.93|790.93|793.05|791.05|793.05|791.05|792.93|790.93|0
1727092240000|2024-09-23 11:50:40|792.83|790.83|792.93|790.93|792.93|790.93|792.83|790.83|0
1727092250000|2024-09-23 11:50:50|793.05|791.05|793.16|791.16|793.16|791.16|793.05|791.05|0
1727092260000|2024-09-23 11:51:00|793.27|791.27|793.38|791.38|793.38|791.38|793.05|791.05|0
1727092270000|2024-09-23 11:51:10|793.5|791.5|793.27|791.27|793.5|791.5|793.27|791.27|0
1727092290000|2024-09-23 11:51:30|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1727092300000|2024-09-23 11:51:40|793.5|791.5|793.27|791.27|793.5|791.5|793.27|791.27|0
1727092310000|2024-09-23 11:51:50|793.05|791.05|793.05|791.05|793.05|791.05|793.05|791.05|0
1727092320000|2024-09-23 11:52:00|793.27|791.27|792.83|790.83|793.27|791.27|792.83|790.83|0
1727092330000|2024-09-23 11:52:10|793.05|791.05|793.05|791.05|793.05|791.05|793.05|791.05|0
1727092360000|2024-09-23 11:52:40|792.93|790.93|792.38|790.38|792.93|790.93|792.38|790.38|0
1727092370000|2024-09-23 11:52:50|792.15|790.15|792.15|790.15|792.15|790.15|791.93|789.93|0
1727092380000|2024-09-23 11:53:00|792.04|790.04|792.26|790.26|792.26|790.26|792.04|790.04|0
1727092390000|2024-09-23 11:53:10|792.38|790.38|792.38|790.38|792.38|790.38|792.15|790.15|0
1727092400000|2024-09-23 11:53:20|792.82|790.82|792.6|790.6|793.05|791.05|792.6|790.6|0
1727092410000|2024-09-23 11:53:30|792.82|790.82|792.82|790.82|792.82|790.82|792.82|790.82|0
1727092430000|2024-09-23 11:53:50|793.05|791.05|792.82|790.82|793.05|791.05|792.82|790.82|0
1727092440000|2024-09-23 11:54:00|792.6|790.6|792.6|790.6|792.82|790.82|792.6|790.6|0
1727092450000|2024-09-23 11:54:10|792.71|790.71|792.71|790.71|792.71|790.71|792.71|790.71|0
1727092460000|2024-09-23 11:54:20|792.6|790.6|792.82|790.82|792.82|790.82|792.6|790.6|0
1727092470000|2024-09-23 11:54:30|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1727092480000|2024-09-23 11:54:40|793.27|791.27|793.5|791.5|793.5|791.5|793.27|791.27|0
1727092500000|2024-09-23 11:55:00|793.27|791.27|793.27|791.27|793.27|791.27|793.05|791.05|0
1727092530000|2024-09-23 11:55:30|793.5|791.5|793.5|791.5|793.5|791.5|793.5|791.5|0
1727092550000|2024-09-23 11:55:50|793.6|791.6|793.72|791.72|793.72|791.72|793.6|791.6|0
1727092560000|2024-09-23 11:56:00|793.5|791.5|793.72|791.72|793.72|791.72|793.5|791.5|0
1727092570000|2024-09-23 11:56:10|793.94|791.94|793.72|791.72|793.94|791.94|793.72|791.72|0
1727092580000|2024-09-23 11:56:20|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1727092590000|2024-09-23 11:56:30|793.72|791.72|793.72|791.72|793.72|791.72|793.72|791.72|0
1727092600000|2024-09-23 11:56:40|793.83|791.83|793.72|791.72|793.83|791.83|793.72|791.72|0
1727092610000|2024-09-23 11:56:50|793.49|791.49|793.72|791.72|793.72|791.72|793.49|791.49|0
1727092620000|2024-09-23 11:57:00|793.6|791.6|793.72|791.72|793.72|791.72|793.6|791.6|0
1727092630000|2024-09-23 11:57:10|793.83|791.83|793.83|791.83|793.83|791.83|793.83|791.83|0
1727092640000|2024-09-23 11:57:20|793.94|791.94|794.39|792.39|794.39|792.39|793.94|791.94|0
1727092650000|2024-09-23 11:57:30|794.61|792.61|794.84|792.84|794.84|792.84|794.61|792.61|0
1727092670000|2024-09-23 11:57:50|794.61|792.61|794.61|792.61|794.61|792.61|794.61|792.61|0
1727092680000|2024-09-23 11:58:00|794.17|792.17|794.17|792.17|794.17|792.17|794.17|792.17|0
1727092690000|2024-09-23 11:58:10|794.5|792.5|794.17|792.17|794.5|792.5|794.17|792.17|0
1727092700000|2024-09-23 11:58:20|794.39|792.39|794.17|792.17|794.39|792.39|794.17|792.17|0
1727092710000|2024-09-23 11:58:30|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1727092730000|2024-09-23 11:58:50|794.05|792.05|793.94|791.94|794.05|792.05|793.94|791.94|0
1727092740000|2024-09-23 11:59:00|793.72|791.72|794.17|792.17|794.17|792.17|793.72|791.72|0
1727092750000|2024-09-23 11:59:10|794.39|792.39|793.94|791.94|794.39|792.39|793.94|791.94|0
1727092770000|2024-09-23 11:59:30|794.17|792.17|794.17|792.17|794.17|792.17|794.17|792.17|0
1727092780000|2024-09-23 11:59:40|794.05|792.05|794.17|792.17|794.17|792.17|794.05|792.05|0
1727092790000|2024-09-23 11:59:50|794.16|792.16|794.27|792.27|794.27|792.27|794.16|792.16|0
1727092800000|2024-09-23 12:00:00|794.16|792.16|793.27|791.27|794.16|792.16|793.27|791.27|0
1727092810000|2024-09-23 12:00:10|793.49|791.49|793.05|791.05|793.49|791.49|793.05|791.05|0
1727092820000|2024-09-23 12:00:20|793.27|791.27|793.27|791.27|793.72|791.72|793.27|791.27|0
1727092830000|2024-09-23 12:00:30|793.05|791.05|793.27|791.27|793.27|791.27|793.05|791.05|0
1727092840000|2024-09-23 12:00:40|793.15|791.15|792.82|790.82|793.15|791.15|792.82|790.82|0
1727092850000|2024-09-23 12:00:50|793.05|791.05|793.49|791.49|793.49|791.49|793.05|791.05|0
1727092860000|2024-09-23 12:01:00|793.27|791.27|792.6|790.6|793.27|791.27|792.6|790.6|0
1727092870000|2024-09-23 12:01:10|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1727092880000|2024-09-23 12:01:20|792.82|790.82|792.6|790.6|792.82|790.82|792.6|790.6|0
1727092890000|2024-09-23 12:01:30|792.71|790.71|792.6|790.6|792.71|790.71|792.6|790.6|0
1727092900000|2024-09-23 12:01:40|792.37|790.37|791.93|789.93|792.37|790.37|791.7|789.7|0
1727092910000|2024-09-23 12:01:50|792.15|790.15|791.93|789.93|792.15|790.15|791.93|789.93|0
1727092920000|2024-09-23 12:02:00|791.7|789.7|791.7|789.7|791.7|789.7|791.59|789.59|0
1727092930000|2024-09-23 12:02:10|791.93|789.93|792.15|790.15|792.15|790.15|791.81|789.81|0
1727092940000|2024-09-23 12:02:20|791.7|789.7|791.7|789.7|791.7|789.7|791.7|789.7|0
1727092950000|2024-09-23 12:02:30|791.93|789.93|792.15|790.15|792.15|790.15|791.93|789.93|0
1727092960000|2024-09-23 12:02:40|792.03|790.03|792.15|790.15|792.15|790.15|792.03|790.03|0
1727092970000|2024-09-23 12:02:50|791.93|789.93|792.15|790.15|792.15|790.15|791.93|789.93|0
1727092980000|2024-09-23 12:03:00|792.37|790.37|792.6|790.6|792.6|790.6|792.37|790.37|0
1727092990000|2024-09-23 12:03:10|792.37|790.37|792.15|790.15|792.37|790.37|792.15|790.15|0
1727093000000|2024-09-23 12:03:20|792.26|790.26|792.48|790.48|792.48|790.48|792.26|790.26|0
1727093010000|2024-09-23 12:03:30|792.6|790.6|792.6|790.6|792.6|790.6|792.48|790.48|0
1727093020000|2024-09-23 12:03:40|792.82|790.82|792.82|790.82|792.82|790.82|792.82|790.82|0
1727093030000|2024-09-23 12:03:50|792.6|790.6|792.93|790.93|792.93|790.93|792.6|790.6|0
1727093040000|2024-09-23 12:04:00|793.04|791.04|792.6|790.6|793.04|791.04|792.6|790.6|0
1727093050000|2024-09-23 12:04:10|792.82|790.82|792.82|790.82|792.82|790.82|792.82|790.82|0
1727093060000|2024-09-23 12:04:20|793.04|791.04|792.82|790.82|793.04|791.04|792.82|790.82|0
1727093070000|2024-09-23 12:04:30|792.37|790.37|792.6|790.6|792.6|790.6|792.37|790.37|0
1727093080000|2024-09-23 12:04:40|792.48|790.48|792.48|790.48|792.6|790.6|792.48|790.48|0
1727093090000|2024-09-23 12:04:50|792.37|790.37|792.37|790.37|792.37|790.37|792.15|790.15|0
1727093100000|2024-09-23 12:05:00|792.15|790.15|792.6|790.6|792.6|790.6|792.15|790.15|0
1727093110000|2024-09-23 12:05:10|792.7|790.7|793.04|791.04|793.04|791.04|792.7|790.7|0
1727093120000|2024-09-23 12:05:20|793.15|791.15|793.27|791.27|793.27|791.27|793.04|791.04|0
1727093130000|2024-09-23 12:05:30|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1727093140000|2024-09-23 12:05:40|793.27|791.27|793.38|791.38|793.38|791.38|793.27|791.27|0
1727093150000|2024-09-23 12:05:50|793.49|791.49|793.49|791.49|793.6|791.6|793.49|791.49|0
1727093160000|2024-09-23 12:06:00|793.6|791.6|793.72|791.72|793.72|791.72|793.6|791.6|0
1727093170000|2024-09-23 12:06:10|793.94|791.94|794.16|792.16|794.16|792.16|793.94|791.94|0
1727093180000|2024-09-23 12:06:20|793.94|791.94|793.94|791.94|794.16|792.16|793.94|791.94|0
1727093190000|2024-09-23 12:06:30|793.82|791.82|793.72|791.72|793.82|791.82|793.72|791.72|0
1727093200000|2024-09-23 12:06:40|793.71|791.71|793.82|791.82|793.94|791.94|793.71|791.71|0
1727093210000|2024-09-23 12:06:50|793.94|791.94|793.71|791.71|793.94|791.94|793.71|791.71|0
1727093220000|2024-09-23 12:07:00|793.49|791.49|793.94|791.94|793.94|791.94|793.49|791.49|0
1727093230000|2024-09-23 12:07:10|794.16|792.16|793.94|791.94|794.16|792.16|793.94|791.94|0
1727093250000|2024-09-23 12:07:30|793.82|791.82|793.94|791.94|793.94|791.94|793.82|791.82|0
1727093260000|2024-09-23 12:07:40|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727093270000|2024-09-23 12:07:50|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1727093280000|2024-09-23 12:08:00|794.16|792.16|793.94|791.94|794.16|792.16|793.94|791.94|0
1727093290000|2024-09-23 12:08:10|794.16|792.16|794.39|792.39|794.39|792.39|794.16|792.16|0
1727093310000|2024-09-23 12:08:30|794.61|792.61|794.61|792.61|794.61|792.61|794.39|792.39|0
1727093320000|2024-09-23 12:08:40|794.49|792.49|794.49|792.49|794.49|792.49|794.39|792.39|0
1727093330000|2024-09-23 12:08:50|794.39|792.39|794.16|792.16|794.61|792.61|794.16|792.16|0
1727093340000|2024-09-23 12:09:00|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1727093350000|2024-09-23 12:09:10|794.16|792.16|794.05|792.05|794.16|792.16|794.05|792.05|0
1727093360000|2024-09-23 12:09:20|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1727093370000|2024-09-23 12:09:30|793.49|791.49|793.49|791.49|793.49|791.49|793.49|791.49|0
1727093390000|2024-09-23 12:09:50|793.27|791.27|793.6|791.6|793.6|791.6|793.27|791.27|0
1727093400000|2024-09-23 12:10:00|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727093410000|2024-09-23 12:10:10|793.49|791.49|793.49|791.49|793.49|791.49|793.27|791.27|0
1727093420000|2024-09-23 12:10:20|793.37|791.37|793.27|791.27|793.37|791.37|793.27|791.27|0
1727093440000|2024-09-23 12:10:40|792.82|790.82|793.15|791.15|793.15|791.15|792.82|790.82|0
1727093450000|2024-09-23 12:10:50|793.04|791.04|793.15|791.15|793.15|791.15|792.82|790.82|0
1727093460000|2024-09-23 12:11:00|793.04|791.04|793.04|791.04|793.04|791.04|793.04|791.04|0
1727093480000|2024-09-23 12:11:20|793.15|791.15|793.04|791.04|793.15|791.15|793.04|791.04|0
1727093500000|2024-09-23 12:11:40|792.82|790.82|792.82|790.82|792.82|790.82|792.82|790.82|0
1727093510000|2024-09-23 12:11:50|792.59|790.59|792.37|790.37|792.59|790.59|792.37|790.37|0
1727093520000|2024-09-23 12:12:00|792.15|790.15|791.48|789.48|792.15|790.15|791.48|789.48|0
1727093530000|2024-09-23 12:12:10|791.7|789.7|791.7|789.7|791.7|789.7|791.48|789.48|0
1727093540000|2024-09-23 12:12:20|791.92|789.92|792.15|790.15|792.15|790.15|791.92|789.92|0
1727093550000|2024-09-23 12:12:30|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1727093560000|2024-09-23 12:12:40|791.7|789.7|791.81|789.81|791.81|789.81|791.7|789.7|0
1727093570000|2024-09-23 12:12:50|791.92|789.92|791.48|789.48|791.92|789.92|791.48|789.48|0
1727093580000|2024-09-23 12:13:00|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1727093590000|2024-09-23 12:13:10|791.48|789.48|791.7|789.7|791.7|789.7|791.48|789.48|0
1727093600000|2024-09-23 12:13:20|791.92|789.92|791.03|789.03|791.92|789.92|790.91|788.91|0
1727093610000|2024-09-23 12:13:30|791.7|789.7|791.48|789.48|791.7|789.7|791.48|789.48|0
1727093620000|2024-09-23 12:13:40|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1727093630000|2024-09-23 12:13:50|791.48|789.48|791.48|789.48|791.48|789.48|791.25|789.25|0
1727093640000|2024-09-23 12:14:00|791.58|789.58|791.48|789.48|791.58|789.58|791.48|789.48|0
1727093650000|2024-09-23 12:14:10|791.58|789.58|791.58|789.58|791.58|789.58|791.58|789.58|0
1727093660000|2024-09-23 12:14:20|791.48|789.48|791.48|789.48|791.48|789.48|791.48|789.48|0
1727093670000|2024-09-23 12:14:30|791.58|789.58|791.7|789.7|791.7|789.7|791.58|789.58|0
1727093680000|2024-09-23 12:14:40|791.48|789.48|791.48|789.48|791.48|789.48|791.48|789.48|0
1727093690000|2024-09-23 12:14:50|791.7|789.7|791.48|789.48|791.7|789.7|791.48|789.48|0
1727093700000|2024-09-23 12:15:00|791.92|789.92|792.15|790.15|792.37|790.37|791.92|789.92|0
1727093710000|2024-09-23 12:15:10|792.59|790.59|792.59|790.59|792.59|790.59|792.48|790.48|0
1727093720000|2024-09-23 12:15:20|792.37|790.37|792.59|790.59|792.59|790.59|792.37|790.37|0
1727093730000|2024-09-23 12:15:30|792.37|790.37|792.37|790.37|792.37|790.37|792.37|790.37|0
1727093740000|2024-09-23 12:15:40|792.59|790.59|792.7|790.7|792.7|790.7|792.59|790.59|0
1727093750000|2024-09-23 12:15:50|792.82|790.82|792.82|790.82|792.82|790.82|792.82|790.82|0
1727093760000|2024-09-23 12:16:00|792.59|790.59|792.59|790.59|792.59|790.59|792.59|790.59|0
1727093780000|2024-09-23 12:16:20|792.7|790.7|792.7|790.7|792.82|790.82|792.59|790.59|0
1727093790000|2024-09-23 12:16:30|792.59|790.59|792.25|790.25|792.59|790.59|792.25|790.25|0
1727093800000|2024-09-23 12:16:40|792.37|790.37|792.48|790.48|792.48|790.48|792.37|790.37|0
1727093810000|2024-09-23 12:16:50|792.59|790.59|792.59|790.59|792.59|790.59|792.48|790.48|0
1727093820000|2024-09-23 12:17:00|792.37|790.37|792.37|790.37|792.37|790.37|792.37|790.37|0
1727093830000|2024-09-23 12:17:10|791.7|789.7|791.7|789.7|791.7|789.7|791.7|789.7|0
1727093840000|2024-09-23 12:17:20|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1727093850000|2024-09-23 12:17:30|792.15|790.15|792.15|790.15|792.15|790.15|792.15|790.15|0
1727093870000|2024-09-23 12:17:50|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1727093880000|2024-09-23 12:18:00|791.92|789.92|791.92|789.92|791.92|789.92|791.81|789.81|0
1727093900000|2024-09-23 12:18:20|791.8|789.8|791.7|789.7|791.92|789.92|791.7|789.7|0
1727093920000|2024-09-23 12:18:40|791.47|789.47|791.25|789.25|791.47|789.47|791.25|789.25|0
1727093940000|2024-09-23 12:19:00|790.8|788.8|790.8|788.8|790.8|788.8|790.58|788.58|0
1727093950000|2024-09-23 12:19:10|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1727093960000|2024-09-23 12:19:20|790.8|788.8|790.8|788.8|790.91|788.91|790.8|788.8|0
1727093970000|2024-09-23 12:19:30|790.58|788.58|790.58|788.58|790.58|788.58|790.58|788.58|0
1727093990000|2024-09-23 12:19:50|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1727094000000|2024-09-23 12:20:00|789.91|787.91|789.91|787.91|789.91|787.91|789.68|787.68|0
1727094010000|2024-09-23 12:20:10|790.13|788.13|790.24|788.24|790.36|788.36|790.13|788.13|0
1727094020000|2024-09-23 12:20:20|790.36|788.36|790.13|788.13|790.36|788.36|790.13|788.13|0
1727094030000|2024-09-23 12:20:30|790.36|788.36|790.8|788.8|790.8|788.8|790.36|788.36|0
1727094040000|2024-09-23 12:20:40|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1727094050000|2024-09-23 12:20:50|791.36|789.36|791.25|789.25|791.36|789.36|791.25|789.25|0
1727094070000|2024-09-23 12:21:10|791.47|789.47|791.92|789.92|791.92|789.92|791.47|789.47|0
1727094080000|2024-09-23 12:21:20|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1727094090000|2024-09-23 12:21:30|791.92|789.92|791.7|789.7|791.92|789.92|791.7|789.7|0
1727094100000|2024-09-23 12:21:40|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1727094140000|2024-09-23 12:22:20|791.8|789.8|791.92|789.92|791.92|789.92|791.8|789.8|0
1727094160000|2024-09-23 12:22:40|791.8|789.8|791.92|789.92|791.92|789.92|791.8|789.8|0
1727094170000|2024-09-23 12:22:50|792.14|790.14|792.37|790.37|792.37|790.37|792.14|790.14|0
1727094180000|2024-09-23 12:23:00|792.59|790.59|793.26|791.26|793.26|791.26|792.59|790.59|0
1727094200000|2024-09-23 12:23:20|793.15|791.15|793.49|791.49|793.49|791.49|793.04|791.04|0
1727094210000|2024-09-23 12:23:30|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727094220000|2024-09-23 12:23:40|793.59|791.59|793.49|791.49|793.59|791.59|793.49|791.49|0
1727094240000|2024-09-23 12:24:00|793.71|791.71|793.48|791.48|793.71|791.71|793.48|791.48|0
1727094250000|2024-09-23 12:24:10|793.59|791.59|793.71|791.71|793.71|791.71|793.59|791.59|0
1727094270000|2024-09-23 12:24:30|793.59|791.59|793.48|791.48|793.59|791.59|793.48|791.48|0
1727094280000|2024-09-23 12:24:40|793.71|791.71|793.59|791.59|793.71|791.71|793.59|791.59|0
1727094290000|2024-09-23 12:24:50|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1727094310000|2024-09-23 12:25:10|793.14|791.14|793.26|791.26|793.26|791.26|793.04|791.04|0
1727094320000|2024-09-23 12:25:20|793.04|791.04|793.26|791.26|793.26|791.26|793.04|791.04|0
1727094350000|2024-09-23 12:25:50|793.48|791.48|793.48|791.48|793.71|791.71|793.48|791.48|0
1727094360000|2024-09-23 12:26:00|793.26|791.26|793.37|791.37|793.48|791.48|793.26|791.26|0
1727094370000|2024-09-23 12:26:10|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1727094380000|2024-09-23 12:26:20|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727094440000|2024-09-23 12:27:20|793.93|791.93|793.71|791.71|793.93|791.93|793.71|791.71|0
1727094450000|2024-09-23 12:27:30|793.81|791.81|793.93|791.93|793.93|791.93|793.81|791.81|0
1727094460000|2024-09-23 12:27:40|793.71|791.71|793.71|791.71|793.81|791.81|793.71|791.71|0
1727094470000|2024-09-23 12:27:50|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727094480000|2024-09-23 12:28:00|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1727094490000|2024-09-23 12:28:10|793.37|791.37|793.26|791.26|793.37|791.37|793.26|791.26|0
1727094500000|2024-09-23 12:28:20|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1727094510000|2024-09-23 12:28:30|793.59|791.59|793.59|791.59|793.59|791.59|793.59|791.59|0
1727094520000|2024-09-23 12:28:40|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727094530000|2024-09-23 12:28:50|793.93|791.93|794.15|792.15|794.15|792.15|793.71|791.71|0
1727094540000|2024-09-23 12:29:00|794.26|792.26|794.38|792.38|794.38|792.38|794.26|792.26|0
1727094570000|2024-09-23 12:29:30|794.15|792.15|793.71|791.71|794.15|792.15|793.71|791.71|0
1727094580000|2024-09-23 12:29:40|793.93|791.93|793.93|791.93|793.93|791.93|793.81|791.81|0
1727094600000|2024-09-23 12:30:00|793.71|791.71|793.93|791.93|793.93|791.93|793.71|791.71|0
1727094610000|2024-09-23 12:30:10|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727094620000|2024-09-23 12:30:20|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727094640000|2024-09-23 12:30:40|793.48|791.48|793.71|791.71|793.71|791.71|793.48|791.48|0
1727094650000|2024-09-23 12:30:50|793.59|791.59|793.48|791.48|793.59|791.59|793.48|791.48|0
1727094660000|2024-09-23 12:31:00|793.71|791.71|793.48|791.48|793.71|791.71|793.48|791.48|0
1727094670000|2024-09-23 12:31:10|793.71|791.71|793.71|791.71|793.71|791.71|793.59|791.59|0
1727094690000|2024-09-23 12:31:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1727094700000|2024-09-23 12:31:40|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727094710000|2024-09-23 12:31:50|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727094720000|2024-09-23 12:32:00|793.81|791.81|793.81|791.81|793.93|791.93|793.81|791.81|0
1727094730000|2024-09-23 12:32:10|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727094750000|2024-09-23 12:32:30|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1727094760000|2024-09-23 12:32:40|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1727094770000|2024-09-23 12:32:50|793.93|791.93|793.81|791.81|793.93|791.93|793.71|791.71|0
1727094780000|2024-09-23 12:33:00|793.48|791.48|793.59|791.59|793.71|791.71|793.48|791.48|0
1727094790000|2024-09-23 12:33:10|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1727094800000|2024-09-23 12:33:20|793.81|791.81|793.93|791.93|793.93|791.93|793.81|791.81|0
1727094810000|2024-09-23 12:33:30|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727094830000|2024-09-23 12:33:50|793.93|791.93|793.71|791.71|793.93|791.93|793.71|791.71|0
1727094860000|2024-09-23 12:34:20|793.93|791.93|793.81|791.81|793.93|791.93|793.71|791.71|0
1727094870000|2024-09-23 12:34:30|793.71|791.71|793.93|791.93|793.93|791.93|793.71|791.71|0
1727094890000|2024-09-23 12:34:50|793.7|791.7|793.81|791.81|793.81|791.81|793.7|791.7|0
1727094900000|2024-09-23 12:35:00|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1727094930000|2024-09-23 12:35:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1727094940000|2024-09-23 12:35:40|794.15|792.15|793.93|791.93|794.15|792.15|793.93|791.93|0
1727094990000|2024-09-23 12:36:30|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727095020000|2024-09-23 12:37:00|794.38|792.38|794.6|792.6|794.6|792.6|794.15|792.15|0
1727095030000|2024-09-23 12:37:10|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1727095040000|2024-09-23 12:37:20|794.6|792.6|794.82|792.82|794.82|792.82|794.6|792.6|0
1727095050000|2024-09-23 12:37:30|794.6|792.6|795.05|793.05|795.05|793.05|794.6|792.6|0
1727095060000|2024-09-23 12:37:40|794.82|792.82|795.05|793.05|795.05|793.05|794.82|792.82|0
1727095070000|2024-09-23 12:37:50|794.82|792.82|794.82|792.82|794.82|792.82|794.82|792.82|0
1727095080000|2024-09-23 12:38:00|794.71|792.71|794.6|792.6|794.82|792.82|794.6|792.6|0
1727095090000|2024-09-23 12:38:10|794.38|792.38|794.6|792.6|794.6|792.6|794.38|792.38|0
1727095100000|2024-09-23 12:38:20|794.48|792.48|794.37|792.37|794.48|792.48|794.37|792.37|0
1727095110000|2024-09-23 12:38:30|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727095120000|2024-09-23 12:38:40|794.37|792.37|794.15|792.15|794.37|792.37|794.15|792.15|0
1727095130000|2024-09-23 12:38:50|794.26|792.26|794.26|792.26|794.37|792.37|794.26|792.26|0
1727095140000|2024-09-23 12:39:00|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727095150000|2024-09-23 12:39:10|793.7|791.7|793.81|791.81|793.81|791.81|793.7|791.7|0
1727095160000|2024-09-23 12:39:20|793.7|791.7|793.48|791.48|793.7|791.7|793.48|791.48|0
1727095170000|2024-09-23 12:39:30|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1727095180000|2024-09-23 12:39:40|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1727095190000|2024-09-23 12:39:50|793.36|791.36|793.26|791.26|793.36|791.36|793.26|791.26|0
1727095200000|2024-09-23 12:40:00|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1727095210000|2024-09-23 12:40:10|793.7|791.7|793.93|791.93|793.93|791.93|793.7|791.7|0
1727095220000|2024-09-23 12:40:20|793.7|791.7|793.93|791.93|793.93|791.93|793.7|791.7|0
1727095230000|2024-09-23 12:40:30|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727095240000|2024-09-23 12:40:40|793.93|791.93|793.7|791.7|793.93|791.93|793.7|791.7|0
1727095250000|2024-09-23 12:40:50|793.81|791.81|793.93|791.93|793.93|791.93|793.81|791.81|0
1727095270000|2024-09-23 12:41:10|793.7|791.7|793.48|791.48|793.7|791.7|793.36|791.36|0
1727095290000|2024-09-23 12:41:30|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1727095300000|2024-09-23 12:41:40|793.93|791.93|794.15|792.15|794.15|792.15|793.93|791.93|0
1727095310000|2024-09-23 12:41:50|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1727095320000|2024-09-23 12:42:00|794.6|792.6|794.82|792.82|794.82|792.82|794.6|792.6|0
1727095330000|2024-09-23 12:42:10|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1727095350000|2024-09-23 12:42:30|794.82|792.82|794.6|792.6|795.05|793.05|794.6|792.6|0
1727095360000|2024-09-23 12:42:40|794.82|792.82|794.82|792.82|794.82|792.82|794.82|792.82|0
1727095370000|2024-09-23 12:42:50|795.04|793.04|795.04|793.04|795.04|793.04|794.82|792.82|0
1727095380000|2024-09-23 12:43:00|795.27|793.27|795.27|793.27|795.49|793.49|795.27|793.27|0
1727095400000|2024-09-23 12:43:20|795.49|793.49|795.49|793.49|795.49|793.49|795.49|793.49|0
1727095410000|2024-09-23 12:43:30|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1727095420000|2024-09-23 12:43:40|795.15|793.15|795.04|793.04|795.27|793.27|795.04|793.04|0
1727095440000|2024-09-23 12:44:00|794.6|792.6|794.37|792.37|794.6|792.6|794.37|792.37|0
1727095450000|2024-09-23 12:44:10|794.15|792.15|794.6|792.6|794.6|792.6|794.15|792.15|0
1727095460000|2024-09-23 12:44:20|794.37|792.37|794.37|792.37|794.37|792.37|794.37|792.37|0
1727095470000|2024-09-23 12:44:30|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727095480000|2024-09-23 12:44:40|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1727095490000|2024-09-23 12:44:50|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1727095500000|2024-09-23 12:45:00|793.48|791.48|793.48|791.48|793.48|791.48|793.25|791.25|0
1727095510000|2024-09-23 12:45:10|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1727095520000|2024-09-23 12:45:20|793.03|791.03|793.03|791.03|793.03|791.03|793.03|791.03|0
1727095540000|2024-09-23 12:45:40|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1727095550000|2024-09-23 12:45:50|793.14|791.14|793.25|791.25|793.25|791.25|793.14|791.14|0
1727095560000|2024-09-23 12:46:00|793.36|791.36|793.48|791.48|793.48|791.48|793.36|791.36|0
1727095570000|2024-09-23 12:46:10|793.25|791.25|793.48|791.48|793.48|791.48|793.25|791.25|0
1727095580000|2024-09-23 12:46:20|793.25|791.25|793.25|791.25|793.48|791.48|793.25|791.25|0
1727095590000|2024-09-23 12:46:30|793.14|791.14|793.14|791.14|793.14|791.14|793.14|791.14|0
1727095600000|2024-09-23 12:46:40|793.03|791.03|793.48|791.48|793.48|791.48|793.03|791.03|0
1727095620000|2024-09-23 12:47:00|793.7|791.7|793.7|791.7|793.92|791.92|793.7|791.7|0
1727095630000|2024-09-23 12:47:10|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1727095640000|2024-09-23 12:47:20|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1727095650000|2024-09-23 12:47:30|793.92|791.92|793.92|791.92|794.15|792.15|793.92|791.92|0
1727095660000|2024-09-23 12:47:40|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727095680000|2024-09-23 12:48:00|793.92|791.92|793.92|791.92|793.92|791.92|793.92|791.92|0
1727095700000|2024-09-23 12:48:20|793.7|791.7|793.7|791.7|793.7|791.7|793.7|791.7|0
1727095720000|2024-09-23 12:48:40|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1727095740000|2024-09-23 12:49:00|793.03|791.03|793.03|791.03|793.03|791.03|793.03|791.03|0
1727095750000|2024-09-23 12:49:10|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1727095760000|2024-09-23 12:49:20|793.03|791.03|793.03|791.03|793.25|791.25|793.03|791.03|0
1727095770000|2024-09-23 12:49:30|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1727095790000|2024-09-23 12:49:50|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1727095810000|2024-09-23 12:50:10|792.36|790.36|792.13|790.13|792.36|790.36|792.13|790.13|0
1727095820000|2024-09-23 12:50:20|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1727095830000|2024-09-23 12:50:30|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1727095840000|2024-09-23 12:50:40|792.69|790.69|792.58|790.58|792.69|790.69|792.58|790.58|0
1727095870000|2024-09-23 12:51:10|792.36|790.36|792.8|790.8|792.8|790.8|792.36|790.36|0
1727095890000|2024-09-23 12:51:30|793.03|791.03|792.8|790.8|793.03|791.03|792.8|790.8|0
1727095900000|2024-09-23 12:51:40|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1727095920000|2024-09-23 12:52:00|792.8|790.8|793.03|791.03|793.03|791.03|792.8|790.8|0
1727095930000|2024-09-23 12:52:10|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1727095940000|2024-09-23 12:52:20|792.58|790.58|792.36|790.36|792.58|790.58|792.36|790.36|0
1727095950000|2024-09-23 12:52:30|792.13|790.13|792.36|790.36|792.36|790.36|792.13|790.13|0
1727095970000|2024-09-23 12:52:50|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1727095980000|2024-09-23 12:53:00|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1727096000000|2024-09-23 12:53:20|793.03|791.03|793.92|791.92|793.92|791.92|793.03|791.03|0
1727096010000|2024-09-23 12:53:30|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1727096020000|2024-09-23 12:53:40|794.37|792.37|794.59|792.59|794.59|792.59|794.37|792.37|0
1727096030000|2024-09-23 12:53:50|794.37|792.37|794.15|792.15|794.37|792.37|794.15|792.15|0
1727096040000|2024-09-23 12:54:00|793.92|791.92|793.92|791.92|793.92|791.92|793.92|791.92|0
1727096050000|2024-09-23 12:54:10|793.7|791.7|793.47|791.47|793.7|791.7|793.47|791.47|0
1727096060000|2024-09-23 12:54:20|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1727096070000|2024-09-23 12:54:30|793.47|791.47|793.7|791.7|793.7|791.7|793.47|791.47|0
1727096080000|2024-09-23 12:54:40|793.47|791.47|793.47|791.47|793.7|791.7|793.47|791.47|0
1727096100000|2024-09-23 12:55:00|793.36|791.36|793.47|791.47|793.47|791.47|793.25|791.25|0
1727096110000|2024-09-23 12:55:10|793.36|791.36|793.47|791.47|793.47|791.47|793.25|791.25|0
1727096120000|2024-09-23 12:55:20|793.36|791.36|793.36|791.36|793.36|791.36|793.25|791.25|0
1727096130000|2024-09-23 12:55:30|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1727096140000|2024-09-23 12:55:40|793.36|791.36|793.25|791.25|793.47|791.47|793.25|791.25|0
1727096160000|2024-09-23 12:56:00|792.8|790.8|792.13|790.13|792.8|790.8|792.13|790.13|0
1727096170000|2024-09-23 12:56:10|791.91|789.91|791.46|789.46|791.91|789.91|791.46|789.46|0
1727096180000|2024-09-23 12:56:20|792.13|790.13|792.58|790.58|792.58|790.58|792.13|790.13|0
1727096200000|2024-09-23 12:56:40|792.69|790.69|792.8|790.8|792.8|790.8|792.69|790.69|0
1727096210000|2024-09-23 12:56:50|793.03|791.03|793.03|791.03|793.13|791.13|793.03|791.03|0
1727096220000|2024-09-23 12:57:00|793.25|791.25|793.92|791.92|793.92|791.92|793.25|791.25|0
1727096230000|2024-09-23 12:57:10|794.03|792.03|794.14|792.14|794.14|792.14|793.92|791.92|0
1727096240000|2024-09-23 12:57:20|793.92|791.92|794.37|792.37|794.37|792.37|793.92|791.92|0
1727096250000|2024-09-23 12:57:30|794.48|792.48|795.15|793.15|795.15|793.15|794.37|792.37|0
1727096260000|2024-09-23 12:57:40|795.49|793.49|795.26|793.26|795.49|793.49|795.26|793.26|0
1727096270000|2024-09-23 12:57:50|795.49|793.49|795.94|793.94|795.94|793.94|795.49|793.49|0
1727096280000|2024-09-23 12:58:00|796.16|794.16|796.49|794.49|796.49|794.49|796.16|794.16|0
1727096290000|2024-09-23 12:58:10|796.38|794.38|796.61|794.61|796.61|794.61|796.38|794.38|0
1727096300000|2024-09-23 12:58:20|796.83|794.83|796.61|794.61|796.83|794.83|796.61|794.61|0
1727096310000|2024-09-23 12:58:30|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1727096320000|2024-09-23 12:58:40|796.61|794.61|796.61|794.61|796.61|794.61|796.38|794.38|0
1727096340000|2024-09-23 12:59:00|796.83|794.83|796.83|794.83|796.83|794.83|796.61|794.61|0
1727096350000|2024-09-23 12:59:10|796.61|794.61|796.38|794.38|796.61|794.61|796.38|794.38|0
1727096360000|2024-09-23 12:59:20|796.16|794.16|796.16|794.16|796.38|794.38|795.93|793.93|0
1727096370000|2024-09-23 12:59:30|796.04|794.04|796.04|794.04|796.26|794.26|796.04|794.04|0
1727096380000|2024-09-23 12:59:40|795.35|793.35|795.35|793.35|795.57|793.57|795.35|793.35|0
1727096390000|2024-09-23 12:59:50|795.57|793.57|795.79|793.79|795.79|793.79|795.35|793.35|0
1727096400000|2024-09-23 13:00:00|796.02|794.02|796.47|794.47|796.47|794.47|796.02|794.02|0
1727096410000|2024-09-23 13:00:10|796.24|794.24|796.35|794.35|796.35|794.35|796.24|794.24|0
1727096420000|2024-09-23 13:00:20|796.47|794.47|796.69|794.69|796.69|794.69|796.47|794.47|0
1727096440000|2024-09-23 13:00:40|796.91|794.91|797.36|795.36|797.36|795.36|796.91|794.91|0
1727096450000|2024-09-23 13:00:50|797.47|795.47|797.14|795.14|797.47|795.47|797.14|795.14|0
1727096460000|2024-09-23 13:01:00|797.36|795.36|797.36|795.36|797.36|795.36|797.14|795.14|0
1727096470000|2024-09-23 13:01:10|797.59|795.59|797.59|795.59|797.59|795.59|797.59|795.59|0
1727096490000|2024-09-23 13:01:30|797.81|795.81|797.81|795.81|797.81|795.81|797.59|795.59|0
1727096510000|2024-09-23 13:01:50|797.92|795.92|798.03|796.03|798.03|796.03|797.92|795.92|0
1727096520000|2024-09-23 13:02:00|797.81|795.81|797.81|795.81|797.81|795.81|797.59|795.59|0
1727096530000|2024-09-23 13:02:10|798.03|796.03|798.03|796.03|798.03|796.03|798.03|796.03|0
1727096540000|2024-09-23 13:02:20|798.26|796.26|798.26|796.26|798.26|796.26|798.26|796.26|0
1727096550000|2024-09-23 13:02:30|798.03|796.03|798.26|796.26|798.26|796.26|798.03|796.03|0
1727096560000|2024-09-23 13:02:40|798.48|796.48|798.26|796.26|798.48|796.48|798.26|796.26|0
1727096580000|2024-09-23 13:03:00|798.48|796.48|798.26|796.26|798.48|796.48|798.26|796.26|0
1727096610000|2024-09-23 13:03:30|798.48|796.48|798.26|796.26|798.48|796.48|798.26|796.26|0
1727096620000|2024-09-23 13:03:40|798.03|796.03|798.26|796.26|798.26|796.26|797.81|795.81|0
1727096630000|2024-09-23 13:03:50|798.48|796.48|798.48|796.48|798.48|796.48|798.48|796.48|0
1727096640000|2024-09-23 13:04:00|798.71|796.71|798.71|796.71|798.71|796.71|798.48|796.48|0
1727096650000|2024-09-23 13:04:10|798.48|796.48|798.26|796.26|798.48|796.48|798.26|796.26|0
1727096660000|2024-09-23 13:04:20|798.03|796.03|798.03|796.03|798.03|796.03|798.03|796.03|0
1727096670000|2024-09-23 13:04:30|797.81|795.81|797.81|795.81|797.81|795.81|797.81|795.81|0
1727096690000|2024-09-23 13:04:50|797.58|795.58|797.36|795.36|797.58|795.58|797.36|795.36|0
1727096700000|2024-09-23 13:05:00|797.58|795.58|797.58|795.58|797.58|795.58|797.58|795.58|0
1727096710000|2024-09-23 13:05:10|797.81|795.81|797.58|795.58|797.81|795.81|797.58|795.58|0
1727096720000|2024-09-23 13:05:20|797.81|795.81|797.81|795.81|797.81|795.81|797.58|795.58|0
1727096730000|2024-09-23 13:05:30|798.03|796.03|798.03|796.03|798.26|796.26|798.03|796.03|0
1727096740000|2024-09-23 13:05:40|797.81|795.81|797.81|795.81|797.81|795.81|797.81|795.81|0
1727096750000|2024-09-23 13:05:50|798.03|796.03|798.14|796.14|798.26|796.26|798.03|796.03|0
1727096760000|2024-09-23 13:06:00|798.26|796.26|798.14|796.14|798.26|796.26|798.14|796.14|0
1727096770000|2024-09-23 13:06:10|798.26|796.26|797.81|795.81|798.26|796.26|797.81|795.81|0
1727096780000|2024-09-23 13:06:20|797.58|795.58|797.36|795.36|797.58|795.58|797.36|795.36|0
1727096810000|2024-09-23 13:06:50|797.24|795.24|797.36|795.36|797.58|795.58|797.24|795.24|0
1727096820000|2024-09-23 13:07:00|797.58|795.58|797.36|795.36|797.58|795.58|797.36|795.36|0
1727096830000|2024-09-23 13:07:10|797.14|795.14|797.36|795.36|797.36|795.36|797.14|795.14|0
1727096850000|2024-09-23 13:07:30|797.58|795.58|797.36|795.36|797.58|795.58|797.36|795.36|0
1727096860000|2024-09-23 13:07:40|797.14|795.14|797.14|795.14|797.14|795.14|797.14|795.14|0
1727096870000|2024-09-23 13:07:50|796.91|794.91|796.91|794.91|796.91|794.91|796.91|794.91|0
1727096880000|2024-09-23 13:08:00|797.14|795.14|796.69|794.69|797.14|795.14|796.69|794.69|0
1727096890000|2024-09-23 13:08:10|796.46|794.46|796.35|794.35|796.46|794.46|796.35|794.35|0
1727096900000|2024-09-23 13:08:20|796.46|794.46|796.69|794.69|796.69|794.69|796.46|794.46|0
1727096910000|2024-09-23 13:08:30|796.91|794.91|797.36|795.36|797.36|795.36|796.91|794.91|0
1727096920000|2024-09-23 13:08:40|797.47|795.47|797.58|795.58|797.81|795.81|797.47|795.47|0
1727096940000|2024-09-23 13:09:00|797.36|795.36|797.13|795.13|797.36|795.36|796.91|794.91|0
1727096950000|2024-09-23 13:09:10|796.91|794.91|796.69|794.69|797.13|795.13|796.69|794.69|0
1727096970000|2024-09-23 13:09:30|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1727096990000|2024-09-23 13:09:50|796.69|794.69|796.24|794.24|796.69|794.69|796.24|794.24|0
1727097000000|2024-09-23 13:10:00|796.01|794.01|796.01|794.01|796.01|794.01|796.01|794.01|0
1727097010000|2024-09-23 13:10:10|796.24|794.24|796.24|794.24|796.35|794.35|796.24|794.24|0
1727097030000|2024-09-23 13:10:30|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1727097040000|2024-09-23 13:10:40|796.24|794.24|796.24|794.24|796.24|794.24|796.24|794.24|0
1727097050000|2024-09-23 13:10:50|796.46|794.46|796.46|794.46|796.69|794.69|796.46|794.46|0
1727097060000|2024-09-23 13:11:00|796.69|794.69|796.69|794.69|796.69|794.69|796.46|794.46|0
1727097070000|2024-09-23 13:11:10|796.57|794.57|796.46|794.46|796.57|794.57|796.46|794.46|0
1727097080000|2024-09-23 13:11:20|796.69|794.69|796.69|794.69|796.69|794.69|796.69|794.69|0
1727097090000|2024-09-23 13:11:30|796.46|794.46|796.24|794.24|796.46|794.46|796.24|794.24|0
1727097110000|2024-09-23 13:11:50|796.01|794.01|796.01|794.01|796.01|794.01|796.01|794.01|0
1727097120000|2024-09-23 13:12:00|796.24|794.24|796.12|794.12|796.24|794.24|796.12|794.12|0
1727097130000|2024-09-23 13:12:10|796.01|794.01|796.01|794.01|796.01|794.01|796.01|794.01|0
1727097140000|2024-09-23 13:12:20|795.79|793.79|795.79|793.79|795.79|793.79|795.79|793.79|0
1727097150000|2024-09-23 13:12:30|795.34|793.34|794.89|792.89|795.34|793.34|794.89|792.89|0
1727097160000|2024-09-23 13:12:40|795.12|793.12|795.12|793.12|795.12|793.12|795.12|793.12|0
1727097170000|2024-09-23 13:12:50|794.89|792.89|794.67|792.67|794.89|792.89|794.67|792.67|0
1727097180000|2024-09-23 13:13:00|794.45|792.45|794.45|792.45|794.67|792.67|794.45|792.45|0
1727097190000|2024-09-23 13:13:10|794.67|792.67|794.89|792.89|794.89|792.89|794.67|792.67|0
1727097200000|2024-09-23 13:13:20|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1727097210000|2024-09-23 13:13:30|794.22|792.22|794|792|794.22|792.22|794|792|0
1727097220000|2024-09-23 13:13:40|793.55|791.55|793.77|791.77|793.77|791.77|793.55|791.55|0
1727097230000|2024-09-23 13:13:50|794|792|793.77|791.77|794|792|793.77|791.77|0
1727097240000|2024-09-23 13:14:00|793.88|791.88|793.77|791.77|793.88|791.88|793.77|791.77|0
1727097250000|2024-09-23 13:14:10|793.55|791.55|793.33|791.33|793.55|791.55|793.33|791.33|0
1727097260000|2024-09-23 13:14:20|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727097270000|2024-09-23 13:14:30|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1727097280000|2024-09-23 13:14:40|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1727097290000|2024-09-23 13:14:50|793.55|791.55|793.33|791.33|793.55|791.55|793.33|791.33|0
1727097300000|2024-09-23 13:15:00|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1727097310000|2024-09-23 13:15:10|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1727097320000|2024-09-23 13:15:20|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1727097340000|2024-09-23 13:15:40|793.33|791.33|793.33|791.33|793.33|791.33|793.33|791.33|0
1727097350000|2024-09-23 13:15:50|793.1|791.1|792.88|790.88|793.1|791.1|792.88|790.88|0
1727097360000|2024-09-23 13:16:00|793.1|791.1|793.33|791.33|793.33|791.33|793.1|791.1|0
1727097370000|2024-09-23 13:16:10|793.55|791.55|793.77|791.77|793.77|791.77|793.55|791.55|0
1727097380000|2024-09-23 13:16:20|793.55|791.55|793.33|791.33|793.55|791.55|793.33|791.33|0
1727097390000|2024-09-23 13:16:30|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727097400000|2024-09-23 13:16:40|793.77|791.77|793.55|791.55|793.77|791.77|793.55|791.55|0
1727097420000|2024-09-23 13:17:00|793.32|791.32|793.1|791.1|793.32|791.32|793.1|791.1|0
1727097430000|2024-09-23 13:17:10|793.32|791.32|793.32|791.32|793.55|791.55|793.32|791.32|0
1727097440000|2024-09-23 13:17:20|793.1|791.1|793.32|791.32|793.32|791.32|793.1|791.1|0
1727097450000|2024-09-23 13:17:30|793.1|791.1|793.32|791.32|793.32|791.32|793.1|791.1|0
1727097460000|2024-09-23 13:17:40|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727097480000|2024-09-23 13:18:00|793.32|791.32|793.1|791.1|793.32|791.32|793.1|791.1|0
1727097490000|2024-09-23 13:18:10|793.32|791.32|793.43|791.43|793.43|791.43|793.32|791.32|0
1727097500000|2024-09-23 13:18:20|793.32|791.32|793.32|791.32|793.43|791.43|793.32|791.32|0
1727097510000|2024-09-23 13:18:30|793.55|791.55|793.43|791.43|793.55|791.55|793.43|791.43|0
1727097520000|2024-09-23 13:18:40|793.55|791.55|793.32|791.32|793.55|791.55|793.32|791.32|0
1727097530000|2024-09-23 13:18:50|793.43|791.43|793.32|791.32|793.43|791.43|793.32|791.32|0
1727097540000|2024-09-23 13:19:00|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1727097550000|2024-09-23 13:19:10|793.32|791.32|792.88|790.88|793.32|791.32|792.76|790.76|0
1727097560000|2024-09-23 13:19:20|793.1|791.1|792.88|790.88|793.1|791.1|792.88|790.88|0
1727097570000|2024-09-23 13:19:30|793.32|791.32|793.1|791.1|793.32|791.32|793.1|791.1|0
1727097580000|2024-09-23 13:19:40|792.88|790.88|792.98|790.98|792.98|790.98|792.88|790.88|0
1727097590000|2024-09-23 13:19:50|792.88|790.88|792.88|790.88|793.1|791.1|792.88|790.88|0
1727097600000|2024-09-23 13:20:00|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1727097610000|2024-09-23 13:20:10|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1727097620000|2024-09-23 13:20:20|793.21|791.21|793.1|791.1|793.32|791.32|793.1|791.1|0
1727097630000|2024-09-23 13:20:30|792.98|790.98|793.55|791.55|793.55|791.55|792.98|790.98|0
1727097640000|2024-09-23 13:20:40|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727097650000|2024-09-23 13:20:50|793.88|791.88|794|792|794|792|793.88|791.88|0
1727097660000|2024-09-23 13:21:00|794.22|792.22|794.22|792.22|794.44|792.44|794.22|792.22|0
1727097670000|2024-09-23 13:21:10|793.99|791.99|793.99|791.99|794.1|792.1|793.99|791.99|0
1727097680000|2024-09-23 13:21:20|794.22|792.22|794.22|792.22|794.33|792.33|794.22|792.22|0
1727097690000|2024-09-23 13:21:30|794.44|792.44|794.44|792.44|794.44|792.44|794.33|792.33|0
1727097700000|2024-09-23 13:21:40|794.22|792.22|794.22|792.22|794.22|792.22|794.22|792.22|0
1727097710000|2024-09-23 13:21:50|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727097720000|2024-09-23 13:22:00|793.99|791.99|793.99|791.99|793.99|791.99|793.99|791.99|0
1727097740000|2024-09-23 13:22:20|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727097750000|2024-09-23 13:22:30|793.99|791.99|793.99|791.99|793.99|791.99|793.99|791.99|0
1727097760000|2024-09-23 13:22:40|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727097770000|2024-09-23 13:22:50|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727097780000|2024-09-23 13:23:00|793.32|791.32|793.32|791.32|793.32|791.32|793.32|791.32|0
1727097800000|2024-09-23 13:23:20|793.55|791.55|793.32|791.32|793.55|791.55|793.32|791.32|0
1727097810000|2024-09-23 13:23:30|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727097820000|2024-09-23 13:23:40|793.32|791.32|793.55|791.55|793.55|791.55|793.32|791.32|0
1727097830000|2024-09-23 13:23:50|793.65|791.65|793.55|791.55|793.65|791.65|793.55|791.55|0
1727097840000|2024-09-23 13:24:00|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727097850000|2024-09-23 13:24:10|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727097860000|2024-09-23 13:24:20|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1727097870000|2024-09-23 13:24:30|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727097880000|2024-09-23 13:24:40|793.43|791.43|793.43|791.43|793.55|791.55|793.32|791.32|0
1727097890000|2024-09-23 13:24:50|793.55|791.55|793.88|791.88|793.88|791.88|793.55|791.55|0
1727097900000|2024-09-23 13:25:00|793.99|791.99|793.21|791.21|794.22|792.22|792.87|790.87|0
1727097910000|2024-09-23 13:25:10|793.1|791.1|793.32|791.32|793.32|791.32|793.1|791.1|0
1727097920000|2024-09-23 13:25:20|793.1|791.1|793.1|791.1|793.1|791.1|793.1|791.1|0
1727097930000|2024-09-23 13:25:30|793.55|791.55|793.32|791.32|793.55|791.55|793.32|791.32|0
1727097940000|2024-09-23 13:25:40|793.55|791.55|793.65|791.65|793.65|791.65|793.55|791.55|0
1727097950000|2024-09-23 13:25:50|793.55|791.55|793.77|791.77|793.77|791.77|793.55|791.55|0
1727097960000|2024-09-23 13:26:00|793.88|791.88|793.99|791.99|793.99|791.99|793.88|791.88|0
1727097980000|2024-09-23 13:26:20|793.77|791.77|793.55|791.55|793.77|791.77|793.55|791.55|0
1727097990000|2024-09-23 13:26:30|793.77|791.77|793.99|791.99|793.99|791.99|793.77|791.77|0
1727098000000|2024-09-23 13:26:40|793.77|791.77|793.77|791.77|793.77|791.77|793.77|791.77|0
1727098010000|2024-09-23 13:26:50|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727098020000|2024-09-23 13:27:00|793.65|791.65|794.22|792.22|794.22|792.22|793.55|791.55|0
1727098030000|2024-09-23 13:27:10|793.99|791.99|794.22|792.22|794.22|792.22|793.99|791.99|0
1727098040000|2024-09-23 13:27:20|794.44|792.44|794.44|792.44|794.44|792.44|794.22|792.22|0
1727098050000|2024-09-23 13:27:30|794.66|792.66|794.44|792.44|794.66|792.66|794.44|792.44|0
1727098060000|2024-09-23 13:27:40|794.89|792.89|795.11|793.11|795.11|793.11|794.66|792.66|0
1727098070000|2024-09-23 13:27:50|794.89|792.89|795|793|795|793|794.89|792.89|0
1727098080000|2024-09-23 13:28:00|795.34|793.34|795.89|793.89|796.01|794.01|795.34|793.34|0
1727098090000|2024-09-23 13:28:10|796.01|794.01|796.23|794.23|796.23|794.23|796.01|794.01|0
1727098100000|2024-09-23 13:28:20|796.01|794.01|796.12|794.12|796.23|794.23|796.01|794.01|0
1727098110000|2024-09-23 13:28:30|796.23|794.23|796.01|794.01|796.23|794.23|796.01|794.01|0
1727098120000|2024-09-23 13:28:40|795.78|793.78|796.01|794.01|796.01|794.01|795.78|793.78|0
1727098130000|2024-09-23 13:28:50|796.23|794.23|796.46|794.46|796.46|794.46|796.23|794.23|0
1727098150000|2024-09-23 13:29:10|796.68|794.68|796.68|794.68|796.9|794.9|796.68|794.68|0
1727098160000|2024-09-23 13:29:20|796.46|794.46|796.23|794.23|796.46|794.46|796.23|794.23|0
1727098170000|2024-09-23 13:29:30|796.01|794.01|796.23|794.23|796.46|794.46|796.01|794.01|0
1727098180000|2024-09-23 13:29:40|796.46|794.46|796.01|794.01|796.46|794.46|796.01|794.01|0
1727098190000|2024-09-23 13:29:50|796.23|794.23|796.01|794.01|796.46|794.46|796.01|794.01|0
1727098200000|2024-09-23 13:30:00|795.78|793.78|793.54|791.54|795.78|793.78|793.32|791.32|0
1727098210000|2024-09-23 13:30:10|793.32|791.32|793.54|791.54|793.54|791.54|793.32|791.32|0
1727098220000|2024-09-23 13:30:20|793.32|791.32|792.65|790.65|793.32|791.32|792.65|790.65|0
1727098230000|2024-09-23 13:30:30|792.87|790.87|792.87|790.87|793.32|791.32|792.87|790.87|0
1727098240000|2024-09-23 13:30:40|793.32|791.32|794.22|792.22|794.22|792.22|793.32|791.32|0
1727098250000|2024-09-23 13:30:50|793.32|791.32|793.77|791.77|794.22|792.22|793.32|791.32|0
1727098260000|2024-09-23 13:31:00|793.54|791.54|793.1|791.1|793.54|791.54|792.42|790.42|0
1727098270000|2024-09-23 13:31:10|792.87|790.87|792.65|790.65|792.87|790.87|792.65|790.65|0
1727098280000|2024-09-23 13:31:20|792.87|790.87|792.65|790.65|792.87|790.87|792.42|790.42|0
1727098290000|2024-09-23 13:31:30|792.87|790.87|791.75|789.75|792.87|790.87|791.75|789.75|0
1727098300000|2024-09-23 13:31:40|791.98|789.98|791.08|789.08|791.98|789.98|791.08|789.08|0
1727098310000|2024-09-23 13:31:50|791.31|789.31|791.31|789.31|791.75|789.75|791.31|789.31|0
1727098320000|2024-09-23 13:32:00|790.07|788.07|790.63|788.63|791.08|789.08|790.07|788.07|0
1727098330000|2024-09-23 13:32:10|790.41|788.41|790.63|788.63|790.63|788.63|790.19|788.19|0
1727098340000|2024-09-23 13:32:20|790.19|788.19|790.41|788.41|790.41|788.41|790.19|788.19|0
1727098350000|2024-09-23 13:32:30|789.96|787.96|789.74|787.74|789.96|787.96|789.52|787.52|0
1727098360000|2024-09-23 13:32:40|789.29|787.29|789.96|787.96|789.96|787.96|789.29|787.29|0
1727098370000|2024-09-23 13:32:50|789.52|787.52|789.96|787.96|789.96|787.96|789.52|787.52|0
1727098380000|2024-09-23 13:33:00|789.74|787.74|789.52|787.52|789.74|787.74|789.07|787.07|0
1727098390000|2024-09-23 13:33:10|790.19|788.19|791.31|789.31|791.31|789.31|790.19|788.19|0
1727098400000|2024-09-23 13:33:20|791.98|789.98|792.42|790.42|792.65|790.65|791.98|789.98|0
1727098410000|2024-09-23 13:33:30|792.65|790.65|793.32|791.32|793.32|791.32|792.65|790.65|0
1727098420000|2024-09-23 13:33:40|793.77|791.77|795.33|793.33|795.78|793.78|793.77|791.77|0
1727098430000|2024-09-23 13:33:50|796.01|794.01|796.45|794.45|796.45|794.45|796.01|794.01|0
1727098440000|2024-09-23 13:34:00|795.78|793.78|796.01|794.01|796.23|794.23|795.78|793.78|0
1727098450000|2024-09-23 13:34:10|796.23|794.23|795.56|793.56|796.23|794.23|794.89|792.89|0
1727098460000|2024-09-23 13:34:20|794.89|792.89|794.89|792.89|794.89|792.89|794.66|792.66|0
1727098470000|2024-09-23 13:34:30|793.99|791.99|793.09|791.09|793.99|791.99|793.09|791.09|0
1727098480000|2024-09-23 13:34:40|792.87|790.87|792.87|790.87|792.87|790.87|792.87|790.87|0
1727098490000|2024-09-23 13:34:50|792.65|790.65|792.65|790.65|792.87|790.87|792.2|790.2|0
1727098500000|2024-09-23 13:35:00|792.2|790.2|790.63|788.63|792.2|790.2|790.19|788.19|0
1727098510000|2024-09-23 13:35:10|790.86|788.86|790.41|788.41|790.86|788.86|790.19|788.19|0
1727098520000|2024-09-23 13:35:20|790.63|788.63|790.41|788.41|790.86|788.86|790.41|788.41|0
1727098530000|2024-09-23 13:35:30|790.63|788.63|790.63|788.63|791.3|789.3|790.63|788.63|0
1727098540000|2024-09-23 13:35:40|790.86|788.86|789.74|787.74|790.86|788.86|789.74|787.74|0
1727098550000|2024-09-23 13:35:50|789.52|787.52|789.96|787.96|789.96|787.96|789.07|787.07|0
1727098560000|2024-09-23 13:36:00|790.19|788.19|790.41|788.41|790.41|788.41|790.19|788.19|0
1727098570000|2024-09-23 13:36:10|789.96|787.96|789.74|787.74|790.19|788.19|789.74|787.74|0
1727098580000|2024-09-23 13:36:20|790.63|788.63|791.53|789.53|791.53|789.53|790.63|788.63|0
1727098590000|2024-09-23 13:36:30|790.63|788.63|790.86|788.86|791.3|789.3|790.63|788.63|0
1727098600000|2024-09-23 13:36:40|791.08|789.08|790.63|788.63|791.08|789.08|790.63|788.63|0
1727098610000|2024-09-23 13:36:50|790.41|788.41|791.53|789.53|791.53|789.53|790.41|788.41|0
1727098620000|2024-09-23 13:37:00|791.41|789.41|792.2|790.2|792.42|790.42|791.41|789.41|0
1727098630000|2024-09-23 13:37:10|792.42|790.42|791.97|789.97|792.65|790.65|791.97|789.97|0
1727098640000|2024-09-23 13:37:20|791.75|789.75|792.42|790.42|792.42|790.42|791.75|789.75|0
1727098650000|2024-09-23 13:37:30|792.65|790.65|792.54|790.54|792.65|790.65|792.09|790.09|0
1727098660000|2024-09-23 13:37:40|792.32|790.32|792.54|790.54|792.54|790.54|792.32|790.32|0
1727098670000|2024-09-23 13:37:50|791.65|789.65|790.53|788.53|791.65|789.65|790.53|788.53|0
1727098680000|2024-09-23 13:38:00|790.63|788.63|790.3|788.3|790.63|788.63|790.3|788.3|0
1727098690000|2024-09-23 13:38:10|790.53|788.53|790.97|788.97|790.97|788.97|790.3|788.3|0
1727098700000|2024-09-23 13:38:20|790.75|788.75|790.53|788.53|790.97|788.97|790.53|788.53|0
1727098710000|2024-09-23 13:38:30|790.75|788.75|791.42|789.42|791.42|789.42|790.75|788.75|0
1727098720000|2024-09-23 13:38:40|790.75|788.75|790.53|788.53|790.97|788.97|790.53|788.53|0
1727098730000|2024-09-23 13:38:50|789.85|787.85|789.85|787.85|789.85|787.85|789.63|787.63|0
1727098740000|2024-09-23 13:39:00|789.41|787.41|789.63|787.63|789.63|787.63|789.18|787.18|0
1727098750000|2024-09-23 13:39:10|789.29|787.29|790.08|788.08|790.08|788.08|789.29|787.29|0
1727098760000|2024-09-23 13:39:20|789.85|787.85|789.63|787.63|789.85|787.85|789.18|787.18|0
1727098770000|2024-09-23 13:39:30|790.3|788.3|789.63|787.63|790.3|788.3|789.63|787.63|0
1727098780000|2024-09-23 13:39:40|790.08|788.08|790.97|788.97|790.97|788.97|790.08|788.08|0
1727098790000|2024-09-23 13:39:50|790.53|788.53|789.85|787.85|790.75|788.75|789.85|787.85|0
1727098800000|2024-09-23 13:40:00|790.53|788.53|791.2|789.2|791.2|789.2|790.53|788.53|0
1727098810000|2024-09-23 13:40:10|790.75|788.75|791.42|789.42|791.42|789.42|790.53|788.53|0
1727098820000|2024-09-23 13:40:20|791.2|789.2|791.42|789.42|791.42|789.42|790.53|788.53|0
1727098830000|2024-09-23 13:40:30|791.64|789.64|792.09|790.09|792.09|790.09|791.64|789.64|0
1727098840000|2024-09-23 13:40:40|792.32|790.32|791.87|789.87|792.32|790.32|791.64|789.64|0
1727098850000|2024-09-23 13:40:50|792.09|790.09|791.2|789.2|792.09|790.09|791.2|789.2|0
1727098860000|2024-09-23 13:41:00|791.42|789.42|791.87|789.87|791.87|789.87|791.2|789.2|0
1727098870000|2024-09-23 13:41:10|791.64|789.64|791.64|789.64|791.64|789.64|791.42|789.42|0
1727098880000|2024-09-23 13:41:20|791.87|789.87|791.87|789.87|791.87|789.87|791.75|789.75|0
1727098890000|2024-09-23 13:41:30|790.97|788.97|791.2|789.2|791.2|789.2|790.75|788.75|0
1727098900000|2024-09-23 13:41:40|791.64|789.64|791.42|789.42|791.64|789.64|791.42|789.42|0
1727098910000|2024-09-23 13:41:50|791.64|789.64|791.3|789.3|791.64|789.64|791.2|789.2|0
1727098920000|2024-09-23 13:42:00|791.87|789.87|791.2|789.2|791.87|789.87|791.2|789.2|0
1727098930000|2024-09-23 13:42:10|790.52|788.52|790.3|788.3|790.75|788.75|790.3|788.3|0
1727098940000|2024-09-23 13:42:20|790.52|788.52|791.3|789.3|791.3|789.3|790.52|788.52|0
1727098950000|2024-09-23 13:42:30|791.2|789.2|791.64|789.64|791.64|789.64|790.97|788.97|0
1727098960000|2024-09-23 13:42:40|791.42|789.42|791.2|789.2|791.42|789.42|791.2|789.2|0
1727098970000|2024-09-23 13:42:50|791.3|789.3|791.2|789.2|791.3|789.3|791.2|789.2|0
1727098980000|2024-09-23 13:43:00|791.64|789.64|791.64|789.64|791.98|789.98|791.3|789.3|0
1727098990000|2024-09-23 13:43:10|791.87|789.87|791.64|789.64|791.87|789.87|791.64|789.64|0
1727099000000|2024-09-23 13:43:20|791.87|789.87|792.32|790.32|792.32|790.32|791.87|789.87|0
1727099010000|2024-09-23 13:43:30|792.09|790.09|792.54|790.54|792.99|790.99|792.09|790.09|0
1727099020000|2024-09-23 13:43:40|792.76|790.76|792.76|790.76|792.76|790.76|792.76|790.76|0
1727099030000|2024-09-23 13:43:50|792.32|790.32|792.09|790.09|792.32|790.32|792.09|790.09|0
1727099040000|2024-09-23 13:44:00|791.87|789.87|791.64|789.64|791.87|789.87|791.42|789.42|0
1727099050000|2024-09-23 13:44:10|791.42|789.42|791.2|789.2|791.64|789.64|791.2|789.2|0
1727099060000|2024-09-23 13:44:20|791.42|789.42|791.2|789.2|791.42|789.42|791.2|789.2|0
1727099070000|2024-09-23 13:44:30|791.08|789.08|791.53|789.53|791.64|789.64|791.08|789.08|0
1727099080000|2024-09-23 13:44:40|791.64|789.64|792.2|790.2|792.2|790.2|791.64|789.64|0
1727099090000|2024-09-23 13:44:50|792.09|790.09|792.42|790.42|792.42|790.42|791.97|789.97|0
1727099100000|2024-09-23 13:45:00|791.75|789.75|792.54|790.54|793.21|791.21|791.75|789.75|0
1727099110000|2024-09-23 13:45:10|791.53|789.53|792.09|790.09|792.09|790.09|791.53|789.53|0
1727099120000|2024-09-23 13:45:20|792.54|790.54|792.31|790.31|792.54|790.54|792.2|790.2|0
1727099130000|2024-09-23 13:45:30|792.09|790.09|791.2|789.2|792.31|790.31|791.2|789.2|0
1727099140000|2024-09-23 13:45:40|791.42|789.42|790.08|788.08|791.42|789.42|790.08|788.08|0
1727099150000|2024-09-23 13:45:50|789.85|787.85|789.4|787.4|789.85|787.85|789.4|787.4|0
1727099160000|2024-09-23 13:46:00|789.63|787.63|789.4|787.4|789.63|787.63|789.4|787.4|0
1727099170000|2024-09-23 13:46:10|788.84|786.84|788.51|786.51|788.84|786.84|788.51|786.51|0
1727099180000|2024-09-23 13:46:20|788.06|786.06|787.28|785.28|788.06|786.06|787.28|785.28|0
1727099190000|2024-09-23 13:46:30|788.29|786.29|786.94|784.94|788.29|786.29|786.72|784.72|0
1727099200000|2024-09-23 13:46:40|787.62|785.62|787.62|785.62|787.84|785.84|787.17|785.17|0
1727099210000|2024-09-23 13:46:50|787.84|785.84|787.39|785.39|787.84|785.84|787.39|785.39|0
1727099220000|2024-09-23 13:47:00|787.62|785.62|787.39|785.39|787.62|785.62|786.94|784.94|0
1727099230000|2024-09-23 13:47:10|787.17|785.17|788.06|786.06|788.06|786.06|786.94|784.94|0
1727099240000|2024-09-23 13:47:20|788.51|786.51|789.4|787.4|789.4|787.4|788.51|786.51|0
1727099250000|2024-09-23 13:47:30|790.3|788.3|790.3|788.3|790.97|788.97|790.08|788.08|0
1727099260000|2024-09-23 13:47:40|790.52|788.52|790.08|788.08|790.75|788.75|790.08|788.08|0
1727099270000|2024-09-23 13:47:50|790.3|788.3|790.97|788.97|791.42|789.42|790.3|788.3|0
1727099280000|2024-09-23 13:48:00|791.08|789.08|792.09|790.09|792.31|790.31|791.08|789.08|0
1727099290000|2024-09-23 13:48:10|792.54|790.54|792.98|790.98|792.98|790.98|792.3|790.3|0
1727099300000|2024-09-23 13:48:20|792.3|790.3|792.98|790.98|792.98|790.98|791.86|789.86|0
1727099310000|2024-09-23 13:48:30|793.42|791.42|792.64|790.64|793.42|791.42|792.53|790.53|0
1727099320000|2024-09-23 13:48:40|792.98|790.98|793.2|791.2|793.2|791.2|792.98|790.98|0
1727099330000|2024-09-23 13:48:50|792.98|790.98|792.3|790.3|793.2|791.2|792.3|790.3|0
1727099340000|2024-09-23 13:49:00|791.63|789.63|791.29|789.29|792.08|790.08|791.29|789.29|0
1727099350000|2024-09-23 13:49:10|791.18|789.18|790.74|788.74|791.18|789.18|790.74|788.74|0
1727099360000|2024-09-23 13:49:20|791.07|789.07|791.63|789.63|791.63|789.63|791.07|789.07|0
1727099370000|2024-09-23 13:49:30|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1727099380000|2024-09-23 13:49:40|791.63|789.63|792.08|790.08|792.08|790.08|791.63|789.63|0
1727099390000|2024-09-23 13:49:50|791.86|789.86|793.42|791.42|793.42|791.42|791.74|789.74|0
1727099400000|2024-09-23 13:50:00|794.54|792.54|794.1|792.1|794.54|792.54|793.42|791.42|0
1727099410000|2024-09-23 13:50:10|793.87|791.87|792.75|790.75|793.87|791.87|792.75|790.75|0
1727099420000|2024-09-23 13:50:20|792.98|790.98|792.75|790.75|792.98|790.98|792.75|790.75|0
1727099430000|2024-09-23 13:50:30|792.98|790.98|792.3|790.3|792.98|790.98|792.08|790.08|0
1727099440000|2024-09-23 13:50:40|792.53|790.53|793.65|791.65|793.65|791.65|792.53|790.53|0
1727099450000|2024-09-23 13:50:50|794.1|792.1|794.54|792.54|794.54|792.54|794.1|792.1|0
1727099460000|2024-09-23 13:51:00|794.77|792.77|794.77|792.77|795.89|793.89|794.77|792.77|0
1727099470000|2024-09-23 13:51:10|792.98|790.98|793.2|791.2|793.42|791.42|792.75|790.75|0
1727099480000|2024-09-23 13:51:20|793.42|791.42|792.53|790.53|793.42|791.42|792.53|790.53|0
1727099490000|2024-09-23 13:51:30|792.3|790.3|791.63|789.63|792.3|790.3|791.63|789.63|0
1727099500000|2024-09-23 13:51:40|791.18|789.18|791.51|789.51|791.63|789.63|791.18|789.18|0
1727099510000|2024-09-23 13:51:50|791.63|789.63|790.73|788.73|791.63|789.63|790.73|788.73|0
1727099520000|2024-09-23 13:52:00|791.18|789.18|790.51|788.51|791.18|789.18|790.51|788.51|0
1727099530000|2024-09-23 13:52:10|791.41|789.41|791.85|789.85|791.85|789.85|791.41|789.41|0
1727099540000|2024-09-23 13:52:20|792.3|790.3|792.75|790.75|792.75|790.75|792.3|790.3|0
1727099550000|2024-09-23 13:52:30|792.53|790.53|793.65|791.65|793.65|791.65|792.3|790.3|0
1727099560000|2024-09-23 13:52:40|793.42|791.42|793.08|791.08|793.42|791.42|793.08|791.08|0
1727099570000|2024-09-23 13:52:50|792.97|790.97|793.42|791.42|793.42|791.42|792.75|790.75|0
1727099580000|2024-09-23 13:53:00|793.65|791.65|793.87|791.87|793.87|791.87|793.42|791.42|0
1727099590000|2024-09-23 13:53:10|793.2|791.2|793.42|791.42|793.42|791.42|792.97|790.97|0
1727099600000|2024-09-23 13:53:20|793.2|791.2|791.63|789.63|793.2|791.2|791.63|789.63|0
1727099610000|2024-09-23 13:53:30|790.84|788.84|790.51|788.51|790.84|788.84|790.51|788.51|0
1727099620000|2024-09-23 13:53:40|790.06|788.06|790.51|788.51|790.73|788.73|790.06|788.06|0
1727099630000|2024-09-23 13:53:50|791.63|789.63|791.85|789.85|792.3|790.3|791.63|789.63|0
1727099640000|2024-09-23 13:54:00|792.08|790.08|791.18|789.18|792.08|790.08|790.96|788.96|0
1727099650000|2024-09-23 13:54:10|791.85|789.85|792.3|790.3|792.3|790.3|791.85|789.85|0
1727099670000|2024-09-23 13:54:30|792.08|790.08|791.85|789.85|792.08|790.08|791.85|789.85|0
1727099680000|2024-09-23 13:54:40|792.08|790.08|792.53|790.53|792.53|790.53|792.08|790.08|0
1727099690000|2024-09-23 13:54:50|792.08|790.08|791.74|789.74|792.08|790.08|791.74|789.74|0
1727099700000|2024-09-23 13:55:00|791.85|789.85|793.2|791.2|793.2|791.2|791.74|789.74|0
1727099710000|2024-09-23 13:55:10|792.75|790.75|793.87|791.87|793.87|791.87|792.75|790.75|0
1727099720000|2024-09-23 13:55:20|793.42|791.42|793.2|791.2|793.65|791.65|793.2|791.2|0
1727099730000|2024-09-23 13:55:30|793.42|791.42|793.42|791.42|793.65|791.65|793.2|791.2|0
1727099740000|2024-09-23 13:55:40|793.87|791.87|792.53|790.53|793.87|791.87|792.53|790.53|0
1727099750000|2024-09-23 13:55:50|792.3|790.3|792.3|790.3|792.3|790.3|792.3|790.3|0
1727099760000|2024-09-23 13:56:00|792.41|790.41|793.2|791.2|793.2|791.2|792.41|790.41|0
1727099770000|2024-09-23 13:56:10|792.3|790.3|791.85|789.85|792.53|790.53|791.85|789.85|0
1727099780000|2024-09-23 13:56:20|792.08|790.08|792.08|790.08|792.3|790.3|792.08|790.08|0
1727099790000|2024-09-23 13:56:30|791.85|789.85|792.3|790.3|792.3|790.3|791.85|789.85|0
1727099800000|2024-09-23 13:56:40|793.42|791.42|793.87|791.87|793.87|791.87|793.42|791.42|0
1727099810000|2024-09-23 13:56:50|793.65|791.65|792.97|790.97|793.65|791.65|792.97|790.97|0
1727099820000|2024-09-23 13:57:00|792.75|790.75|792.52|790.52|792.75|790.75|792.52|790.52|0
1727099830000|2024-09-23 13:57:10|792.97|790.97|792.08|790.08|792.97|790.97|792.08|790.08|0
1727099840000|2024-09-23 13:57:20|791.85|789.85|792.08|790.08|792.52|790.52|791.85|789.85|0
1727099850000|2024-09-23 13:57:30|792.3|790.3|793.2|791.2|793.2|791.2|792.3|790.3|0
1727099860000|2024-09-23 13:57:40|792.97|790.97|793.65|791.65|793.65|791.65|792.97|790.97|0
1727099870000|2024-09-23 13:57:50|793.87|791.87|793.87|791.87|793.87|791.87|793.65|791.65|0
1727099880000|2024-09-23 13:58:00|794.32|792.32|794.09|792.09|794.54|792.54|794.09|792.09|0
1727099890000|2024-09-23 13:58:10|793.65|791.65|792.97|790.97|793.65|791.65|792.97|790.97|0
1727099900000|2024-09-23 13:58:20|793.42|791.42|793.42|791.42|793.42|791.42|793.2|791.2|0
1727099910000|2024-09-23 13:58:30|793.2|791.2|793.42|791.42|793.42|791.42|793.2|791.2|0
1727099920000|2024-09-23 13:58:40|793.65|791.65|793.42|791.42|793.65|791.65|793.2|791.2|0
1727099930000|2024-09-23 13:58:50|793.2|791.2|792.63|790.63|793.2|791.2|792.52|790.52|0
1727099940000|2024-09-23 13:59:00|792.3|790.3|792.3|790.3|792.97|790.97|792.08|790.08|0
1727099950000|2024-09-23 13:59:10|791.85|789.85|791.96|789.96|792.08|790.08|791.85|789.85|0
1727099960000|2024-09-23 13:59:20|791.4|789.4|790.28|788.28|791.4|789.4|790.28|788.28|0
1727099970000|2024-09-23 13:59:30|790.06|788.06|789.84|787.84|790.51|788.51|789.84|787.84|0
1727099980000|2024-09-23 13:59:40|790.51|788.51|790.62|788.62|790.96|788.96|790.51|788.51|0
1727099990000|2024-09-23 13:59:50|790.17|788.17|790.51|788.51|790.73|788.73|790.17|788.17|0
1727100000000|2024-09-23 14:00:00|790.73|788.73|790.96|788.96|790.96|788.96|790.73|788.73|0
1727100010000|2024-09-23 14:00:10|790.28|788.28|787.6|785.6|790.51|788.51|787.6|785.6|0
1727100020000|2024-09-23 14:00:20|788.27|786.27|789.16|787.16|789.39|787.39|788.27|786.27|0
1727100030000|2024-09-23 14:00:30|787.82|785.82|788.72|786.72|788.72|786.72|787.6|785.6|0
1727100040000|2024-09-23 14:00:40|789.39|787.39|791.4|789.4|791.4|789.4|789.39|787.39|0
1727100050000|2024-09-23 14:00:50|791.85|789.85|792.08|790.08|792.08|790.08|791.4|789.4|0
1727100060000|2024-09-23 14:01:00|792.97|790.97|793.2|791.2|793.87|791.87|792.97|790.97|0
1727100070000|2024-09-23 14:01:10|792.75|790.75|793.75|791.75|793.75|791.75|792.75|790.75|0
1727100080000|2024-09-23 14:01:20|793.87|791.87|794.77|792.77|794.99|792.99|793.87|791.87|0
1727100090000|2024-09-23 14:01:30|794.99|792.99|794.09|792.09|794.99|792.99|794.09|792.09|0
1727100100000|2024-09-23 14:01:40|793.42|791.42|794.09|792.09|794.32|792.32|793.42|791.42|0
1727100110000|2024-09-23 14:01:50|794.32|792.32|793.98|791.98|794.32|792.32|793.87|791.87|0
1727100120000|2024-09-23 14:02:00|793.87|791.87|794.65|792.65|794.76|792.76|793.87|791.87|0
1727100130000|2024-09-23 14:02:10|794.32|792.32|794.99|792.99|794.99|792.99|794.09|792.09|0
1727100140000|2024-09-23 14:02:20|794.54|792.54|794.99|792.99|794.99|792.99|794.54|792.54|0
1727100150000|2024-09-23 14:02:30|795.89|793.89|796.11|794.11|796.78|794.78|795.89|793.89|0
1727100160000|2024-09-23 14:02:40|796.33|794.33|796.11|794.11|796.33|794.33|795.89|793.89|0
1727100170000|2024-09-23 14:02:50|795.89|793.89|795.89|793.89|796.11|794.11|795.89|793.89|0
1727100180000|2024-09-23 14:03:00|796.33|794.33|795.89|793.89|796.33|794.33|795.21|793.21|0
1727100190000|2024-09-23 14:03:10|795.66|793.66|795.44|793.44|795.66|793.66|795.44|793.44|0
1727100200000|2024-09-23 14:03:20|796.11|794.11|795.77|793.77|796.11|794.11|795.77|793.77|0
1727100210000|2024-09-23 14:03:30|795.89|793.89|795.66|793.66|795.89|793.89|795.66|793.66|0
1727100220000|2024-09-23 14:03:40|795.89|793.89|796.56|794.56|796.56|794.56|795.89|793.89|0
1727100230000|2024-09-23 14:03:50|796.11|794.11|796.11|794.11|796.33|794.33|796.11|794.11|0
1727100240000|2024-09-23 14:04:00|795.44|793.44|795.66|793.66|795.66|793.66|795.21|793.21|0
1727100250000|2024-09-23 14:04:10|795.44|793.44|795.32|793.32|795.44|793.44|795.21|793.21|0
1727100260000|2024-09-23 14:04:20|795.44|793.44|795.44|793.44|795.44|793.44|795.21|793.21|0
1727100270000|2024-09-23 14:04:30|795.21|793.21|795.44|793.44|795.44|793.44|795.21|793.21|0
1727100280000|2024-09-23 14:04:40|795.21|793.21|794.99|792.99|795.21|793.21|794.76|792.76|0
1727100290000|2024-09-23 14:04:50|795.21|793.21|795.44|793.44|795.44|793.44|795.21|793.21|0
1727100300000|2024-09-23 14:05:00|795.21|793.21|794.54|792.54|795.21|793.21|794.54|792.54|0
1727100310000|2024-09-23 14:05:10|794.42|792.42|795.44|793.44|795.44|793.44|794.42|792.42|0
1727100320000|2024-09-23 14:05:20|794.54|792.54|794.42|792.42|794.76|792.76|794.42|792.42|0
1727100330000|2024-09-23 14:05:30|794.99|792.99|794.32|792.32|794.99|792.99|794.32|792.32|0
1727100340000|2024-09-23 14:05:40|794.54|792.54|794.54|792.54|794.76|792.76|793.87|791.87|0
1727100350000|2024-09-23 14:05:50|794.32|792.32|794.54|792.54|794.54|792.54|794.09|792.09|0
1727100360000|2024-09-23 14:06:00|794.99|792.99|794.09|792.09|794.99|792.99|793.87|791.87|0
1727100370000|2024-09-23 14:06:10|794.76|792.76|795.1|793.1|795.21|793.21|794.76|792.76|0
1727100380000|2024-09-23 14:06:20|795.21|793.21|796.11|794.11|796.11|794.11|795.21|793.21|0
1727100390000|2024-09-23 14:06:30|795.66|793.66|795.21|793.21|795.66|793.66|795.21|793.21|0
1727100400000|2024-09-23 14:06:40|794.76|792.76|795.21|793.21|795.21|793.21|794.76|792.76|0
1727100410000|2024-09-23 14:06:50|794.99|792.99|795.66|793.66|795.66|793.66|794.99|792.99|0
1727100420000|2024-09-23 14:07:00|795.21|793.21|795.21|793.21|795.21|793.21|795.21|793.21|0
1727100430000|2024-09-23 14:07:10|794.31|792.31|794.76|792.76|794.76|792.76|794.31|792.31|0
1727100440000|2024-09-23 14:07:20|794.54|792.54|795.21|793.21|795.21|793.21|794.54|792.54|0
1727100450000|2024-09-23 14:07:30|795.66|793.66|797.01|795.01|797.01|795.01|795.66|793.66|0
1727100460000|2024-09-23 14:07:40|796.78|794.78|796.78|794.78|796.78|794.78|796.56|794.56|0
1727100470000|2024-09-23 14:07:50|796.33|794.33|796.11|794.11|796.56|794.56|796.11|794.11|0
1727100480000|2024-09-23 14:08:00|796.33|794.33|796.33|794.33|796.44|794.44|796.33|794.33|0
1727100490000|2024-09-23 14:08:10|796.44|794.44|795.88|793.88|796.44|794.44|795.88|793.88|0
1727100500000|2024-09-23 14:08:20|795.66|793.66|795.21|793.21|795.88|793.88|795.21|793.21|0
1727100510000|2024-09-23 14:08:30|794.99|792.99|795.88|793.88|795.88|793.88|794.99|792.99|0
1727100520000|2024-09-23 14:08:40|796.44|794.44|797.23|795.23|797.23|795.23|796.44|794.44|0
1727100530000|2024-09-23 14:08:50|797.45|795.45|797.23|795.23|797.45|795.45|797.23|795.23|0
1727100540000|2024-09-23 14:09:00|797.45|795.45|797.45|795.45|797.45|795.45|797.23|795.23|0
1727100550000|2024-09-23 14:09:10|799.03|797.03|798.35|796.35|799.03|797.03|797.9|795.9|0
1727100560000|2024-09-23 14:09:20|798.13|796.13|796.78|794.78|798.13|796.13|796.78|794.78|0
1727100570000|2024-09-23 14:09:30|796.56|794.56|796.78|794.78|796.78|794.78|796.56|794.56|0
1727100580000|2024-09-23 14:09:40|795.54|793.54|795.66|793.66|795.66|793.66|795.43|793.43|0
1727100590000|2024-09-23 14:09:50|795.77|793.77|795.66|793.66|795.77|793.77|795.21|793.21|0
1727100600000|2024-09-23 14:10:00|795.88|793.88|795.66|793.66|795.88|793.88|795.43|793.43|0
1727100610000|2024-09-23 14:10:10|795.21|793.21|795.88|793.88|795.88|793.88|795.21|793.21|0
1727100620000|2024-09-23 14:10:20|796.11|794.11|795.99|793.99|796.11|794.11|795.66|793.66|0
1727100630000|2024-09-23 14:10:30|796.11|794.11|795.43|793.43|796.11|794.11|795.43|793.43|0
1727100640000|2024-09-23 14:10:40|794.54|792.54|793.64|791.64|794.54|792.54|793.42|791.42|0
1727100650000|2024-09-23 14:10:50|793.86|791.86|793.86|791.86|793.86|791.86|793.86|791.86|0
1727100660000|2024-09-23 14:11:00|792.74|790.74|793.64|791.64|793.64|791.64|792.74|790.74|0
1727100670000|2024-09-23 14:11:10|794.09|792.09|794.99|792.99|794.99|792.99|794.09|792.09|0
1727100680000|2024-09-23 14:11:20|795.21|793.21|795.21|793.21|795.43|793.43|794.99|792.99|0
1727100690000|2024-09-23 14:11:30|794.76|792.76|795.66|793.66|795.66|793.66|794.76|792.76|0
1727100700000|2024-09-23 14:11:40|795.88|793.88|796.56|794.56|796.56|794.56|795.88|793.88|0
1727100710000|2024-09-23 14:11:50|797|795|797.23|795.23|797.23|795.23|797|795|0
1727100720000|2024-09-23 14:12:00|797.45|795.45|798.13|796.13|798.13|796.13|797.45|795.45|0
1727100730000|2024-09-23 14:12:10|798.35|796.35|798.13|796.13|798.35|796.35|798.13|796.13|0
1727100740000|2024-09-23 14:12:20|797.9|795.9|797.45|795.45|797.9|795.9|797.45|795.45|0
1727100760000|2024-09-23 14:12:40|797.68|795.68|797.45|795.45|797.68|795.68|797.23|795.23|0
1727100770000|2024-09-23 14:12:50|797.68|795.68|797|795|797.68|795.68|797|795|0
1727100780000|2024-09-23 14:13:00|797.45|795.45|797.68|795.68|797.68|795.68|797.45|795.45|0
1727100790000|2024-09-23 14:13:10|797.45|795.45|797.23|795.23|797.45|795.45|797.23|795.23|0
1727100800000|2024-09-23 14:13:20|796.33|794.33|796.33|794.33|796.56|794.56|796.33|794.33|0
1727100810000|2024-09-23 14:13:30|795.43|793.43|795.21|793.21|795.43|793.43|794.99|792.99|0
1727100820000|2024-09-23 14:13:40|794.99|792.99|794.54|792.54|795.21|793.21|794.31|792.31|0
1727100830000|2024-09-23 14:13:50|794.76|792.76|794.98|792.98|794.98|792.98|794.54|792.54|0
1727100840000|2024-09-23 14:14:00|795.09|793.09|795.43|793.43|795.43|793.43|795.09|793.09|0
1727100850000|2024-09-23 14:14:10|795.66|793.66|794.98|792.98|795.66|793.66|794.98|792.98|0
1727100860000|2024-09-23 14:14:20|795.21|793.21|794.76|792.76|795.21|793.21|794.76|792.76|0
1727100870000|2024-09-23 14:14:30|794.31|792.31|793.64|791.64|794.54|792.54|793.64|791.64|0
1727100880000|2024-09-23 14:14:40|792.52|790.52|792.52|790.52|793.19|791.19|792.52|790.52|0
1727100890000|2024-09-23 14:14:50|792.74|790.74|792.74|790.74|792.97|790.97|792.74|790.74|0
1727100900000|2024-09-23 14:15:00|792.52|790.52|793.19|791.19|793.19|791.19|792.52|790.52|0
1727100910000|2024-09-23 14:15:10|792.85|790.85|792.52|790.52|793.19|791.19|792.52|790.52|0
1727100920000|2024-09-23 14:15:20|791.17|789.17|791.62|789.62|791.62|789.62|790.95|788.95|0
1727100930000|2024-09-23 14:15:30|792.29|790.29|792.74|790.74|793.19|791.19|792.29|790.29|0
1727100940000|2024-09-23 14:15:40|792.52|790.52|793.41|791.41|793.41|791.41|792.52|790.52|0
1727100950000|2024-09-23 14:15:50|793.19|791.19|793.41|791.41|793.41|791.41|793.19|791.19|0
1727100960000|2024-09-23 14:16:00|794.09|792.09|792.29|790.29|794.09|792.09|792.29|790.29|0
1727100970000|2024-09-23 14:16:10|792.74|790.74|792.52|790.52|792.74|790.74|792.52|790.52|0
1727100980000|2024-09-23 14:16:20|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1727100990000|2024-09-23 14:16:30|792.52|790.52|791.85|789.85|792.52|790.52|791.85|789.85|0
1727101000000|2024-09-23 14:16:40|792.29|790.29|793.19|791.19|793.19|791.19|792.29|790.29|0
1727101010000|2024-09-23 14:16:50|793.64|791.64|794.31|792.31|794.31|792.31|793.64|791.64|0
1727101020000|2024-09-23 14:17:00|794.09|792.09|794.09|792.09|794.31|792.31|794.09|792.09|0
1727101030000|2024-09-23 14:17:10|793.86|791.86|793.64|791.64|793.86|791.86|793.64|791.64|0
1727101040000|2024-09-23 14:17:20|794.09|792.09|794.31|792.31|794.31|792.31|794.09|792.09|0
1727101050000|2024-09-23 14:17:30|794.09|792.09|794.31|792.31|794.31|792.31|794.09|792.09|0
1727101060000|2024-09-23 14:17:40|794.09|792.09|794.98|792.98|795.21|793.21|794.09|792.09|0
1727101070000|2024-09-23 14:17:50|794.09|792.09|793.64|791.64|794.09|792.09|793.64|791.64|0
1727101080000|2024-09-23 14:18:00|794.31|792.31|794.53|792.53|794.53|792.53|794.31|792.31|0
1727101090000|2024-09-23 14:18:10|794.76|792.76|794.76|792.76|794.87|792.87|794.76|792.76|0
1727101100000|2024-09-23 14:18:20|794.98|792.98|795.43|793.43|795.43|793.43|794.98|792.98|0
1727101110000|2024-09-23 14:18:30|795.66|793.66|795.66|793.66|795.66|793.66|795.66|793.66|0
1727101120000|2024-09-23 14:18:40|795.88|793.88|797|795|797|795|795.88|793.88|0
1727101130000|2024-09-23 14:18:50|797.23|795.23|797.45|795.45|797.45|795.45|797.23|795.23|0
1727101140000|2024-09-23 14:19:00|797.9|795.9|798.12|796.12|798.12|796.12|797.68|795.68|0
1727101150000|2024-09-23 14:19:10|797.9|795.9|798.12|796.12|798.12|796.12|797.9|795.9|0
1727101160000|2024-09-23 14:19:20|799.47|797.47|798.35|796.35|799.47|797.47|798.35|796.35|0
1727101170000|2024-09-23 14:19:30|798.12|796.12|797.9|795.9|798.12|796.12|797.9|795.9|0
1727101180000|2024-09-23 14:19:40|798.12|796.12|798.12|796.12|798.35|796.35|798.12|796.12|0
1727101190000|2024-09-23 14:19:50|797.9|795.9|798.12|796.12|798.57|796.57|797.9|795.9|0
1727101200000|2024-09-23 14:20:00|797.9|795.9|799.02|797.02|799.25|797.25|797.9|795.9|0
1727101210000|2024-09-23 14:20:10|799.47|797.47|800.93|798.93|800.93|798.93|799.47|797.47|0
1727101220000|2024-09-23 14:20:20|801.04|799.04|801.04|799.04|801.94|799.94|801.04|799.04|0
1727101230000|2024-09-23 14:20:30|800.59|798.59|799.25|797.25|800.59|798.59|799.25|797.25|0
1727101240000|2024-09-23 14:20:40|798.8|796.8|798.57|796.57|799.25|797.25|798.57|796.57|0
1727101250000|2024-09-23 14:20:50|798.8|796.8|798.12|796.12|799.02|797.02|798.12|796.12|0
1727101260000|2024-09-23 14:21:00|798.35|796.35|798.8|796.8|798.8|796.8|798.35|796.35|0
1727101270000|2024-09-23 14:21:10|799.02|797.02|799.47|797.47|799.47|797.47|799.02|797.02|0
1727101280000|2024-09-23 14:21:20|798.68|796.68|799.02|797.02|799.25|797.25|798.68|796.68|0
1727101290000|2024-09-23 14:21:30|799.25|797.25|799.02|797.02|799.25|797.25|799.02|797.02|0
1727101300000|2024-09-23 14:21:40|799.25|797.25|799.25|797.25|799.25|797.25|799.02|797.02|0
1727101310000|2024-09-23 14:21:50|799.47|797.47|799.25|797.25|799.47|797.47|799.13|797.13|0
1727101320000|2024-09-23 14:22:00|799.02|797.02|800.59|798.59|800.59|798.59|799.02|797.02|0
1727101330000|2024-09-23 14:22:10|800.82|798.82|801.27|799.27|801.27|799.27|800.59|798.59|0
1727101340000|2024-09-23 14:22:20|801.49|799.49|801.04|799.04|801.49|799.49|800.82|798.82|0
1727101350000|2024-09-23 14:22:30|801.27|799.27|801.04|799.04|801.27|799.27|800.82|798.82|0
1727101360000|2024-09-23 14:22:40|801.27|799.27|801.04|799.04|801.27|799.27|800.82|798.82|0
1727101370000|2024-09-23 14:22:50|801.27|799.27|801.04|799.04|801.27|799.27|800.82|798.82|0
1727101380000|2024-09-23 14:23:00|801.27|799.27|801.27|799.27|801.49|799.49|801.04|799.04|0
1727101390000|2024-09-23 14:23:10|801.04|799.04|803.96|801.96|803.96|801.96|801.04|799.04|0
1727101400000|2024-09-23 14:23:20|804.41|802.41|803.51|801.51|804.41|802.41|803.51|801.51|0
1727101410000|2024-09-23 14:23:30|802.39|800.39|802.39|800.39|802.62|800.62|802.39|800.39|0
1727101420000|2024-09-23 14:23:40|802.62|800.62|803.06|801.06|803.06|801.06|802.62|800.62|0
1727101430000|2024-09-23 14:23:50|803.51|801.51|802.39|800.39|803.51|801.51|802.17|800.17|0
1727101440000|2024-09-23 14:24:00|802.84|800.84|802.17|800.17|802.84|800.84|802.17|800.17|0
1727101450000|2024-09-23 14:24:10|802.39|800.39|801.49|799.49|802.39|800.39|801.27|799.27|0
1727101460000|2024-09-23 14:24:20|801.72|799.72|801.49|799.49|801.72|799.72|801.49|799.49|0
1727101470000|2024-09-23 14:24:30|801.27|799.27|801.04|799.04|801.27|799.27|801.04|799.04|0
1727101480000|2024-09-23 14:24:40|801.27|799.27|801.04|799.04|801.27|799.27|800.82|798.82|0
1727101490000|2024-09-23 14:24:50|800.37|798.37|800.59|798.59|801.04|799.04|800.37|798.37|0
1727101500000|2024-09-23 14:25:00|800.14|798.14|799.47|797.47|800.14|798.14|799.47|797.47|0
1727101510000|2024-09-23 14:25:10|799.13|797.13|799.47|797.47|799.47|797.47|799.02|797.02|0
1727101520000|2024-09-23 14:25:20|799.69|797.69|799.92|797.92|799.92|797.92|799.69|797.69|0
1727101530000|2024-09-23 14:25:30|800.14|798.14|799.02|797.02|800.14|798.14|799.02|797.02|0
1727101540000|2024-09-23 14:25:40|799.47|797.47|800.14|798.14|800.14|798.14|799.47|797.47|0
1727101550000|2024-09-23 14:25:50|800.37|798.37|799.24|797.24|800.37|798.37|799.24|797.24|0
1727101560000|2024-09-23 14:26:00|799.69|797.69|800.59|798.59|800.82|798.82|799.69|797.69|0
1727101570000|2024-09-23 14:26:10|800.37|798.37|799.02|797.02|800.37|798.37|799.02|797.02|0
1727101580000|2024-09-23 14:26:20|798.8|796.8|797.67|795.67|798.8|796.8|797.22|795.22|0
1727101590000|2024-09-23 14:26:30|798.12|796.12|798.35|796.35|798.35|796.35|798.12|796.12|0
1727101600000|2024-09-23 14:26:40|798.57|796.57|798.8|796.8|798.8|796.8|798.57|796.57|0
1727101610000|2024-09-23 14:26:50|798.57|796.57|799.02|797.02|799.02|797.02|798.57|796.57|0
1727101620000|2024-09-23 14:27:00|798.79|796.79|798.57|796.57|798.79|796.79|798.57|796.57|0
1727101630000|2024-09-23 14:27:10|798.79|796.79|799.02|797.02|799.02|797.02|798.57|796.57|0
1727101640000|2024-09-23 14:27:20|799.24|797.24|798.79|796.79|799.47|797.47|798.79|796.79|0
1727101650000|2024-09-23 14:27:30|799.02|797.02|798.35|796.35|799.02|797.02|798.35|796.35|0
1727101660000|2024-09-23 14:27:40|798.57|796.57|798.57|796.57|798.57|796.57|798.35|796.35|0
1727101670000|2024-09-23 14:27:50|798.79|796.79|798.79|796.79|798.79|796.79|798.79|796.79|0
1727101680000|2024-09-23 14:28:00|798.35|796.35|798.35|796.35|798.35|796.35|797.9|795.9|0
1727101690000|2024-09-23 14:28:10|798.79|796.79|798.79|796.79|799.02|797.02|798.79|796.79|0
1727101700000|2024-09-23 14:28:20|798.57|796.57|798.79|796.79|799.02|797.02|798.57|796.57|0
1727101710000|2024-09-23 14:28:30|798.45|796.45|798.57|796.57|798.57|796.57|798.12|796.12|0
1727101720000|2024-09-23 14:28:40|798.79|796.79|799.02|797.02|799.24|797.24|798.79|796.79|0
1727101730000|2024-09-23 14:28:50|799.24|797.24|799.47|797.47|799.47|797.47|799.24|797.24|0
1727101740000|2024-09-23 14:29:00|799.24|797.24|799.13|797.13|799.24|797.24|799.13|797.13|0
1727101750000|2024-09-23 14:29:10|799.24|797.24|799.24|797.24|799.69|797.69|799.24|797.24|0
1727101760000|2024-09-23 14:29:20|799.02|797.02|798.57|796.57|799.02|797.02|798.57|796.57|0
1727101770000|2024-09-23 14:29:30|799.24|797.24|799.02|797.02|799.24|797.24|799.02|797.02|0
1727101780000|2024-09-23 14:29:40|798.9|796.9|799.69|797.69|799.69|797.69|798.79|796.79|0
1727101790000|2024-09-23 14:29:50|799.47|797.47|799.69|797.69|799.69|797.69|799.24|797.24|0
1727101800000|2024-09-23 14:30:00|799.92|797.92|799.69|797.69|799.92|797.92|799.47|797.47|0
1727101810000|2024-09-23 14:30:10|799.47|797.47|799.24|797.24|799.47|797.47|799.02|797.02|0
1727101820000|2024-09-23 14:30:20|799.92|797.92|799.35|797.35|799.92|797.92|799.02|797.02|0
1727101830000|2024-09-23 14:30:30|799.24|797.24|799.02|797.02|799.24|797.24|799.02|797.02|0
1727101840000|2024-09-23 14:30:40|798.79|796.79|799.22|797.22|799.67|797.67|798.79|796.79|0
1727101850000|2024-09-23 14:30:50|798.99|796.99|799.2|797.2|799.43|797.43|798.99|796.99|0
1727101860000|2024-09-23 14:31:00|799.43|797.43|799.43|797.43|799.65|797.65|799.43|797.43|0
1727101870000|2024-09-23 14:31:10|799.2|797.2|798.53|796.53|799.2|797.2|798.53|796.53|0
1727101880000|2024-09-23 14:31:20|798.3|796.3|798.3|796.3|798.3|796.3|798.3|796.3|0
1727101890000|2024-09-23 14:31:30|798.08|796.08|798.98|796.98|798.98|796.98|798.08|796.08|0
1727101900000|2024-09-23 14:31:40|798.3|796.3|798.53|796.53|798.53|796.53|798.08|796.08|0
1727101910000|2024-09-23 14:31:50|798.3|796.3|798.08|796.08|798.3|796.3|798.08|796.08|0
1727101920000|2024-09-23 14:32:00|798.3|796.3|799.2|797.2|799.2|797.2|798.3|796.3|0
1727101930000|2024-09-23 14:32:10|798.53|796.53|798.75|796.75|798.75|796.75|798.41|796.41|0
1727101940000|2024-09-23 14:32:20|798.98|796.98|799.65|797.65|799.65|797.65|798.98|796.98|0
1727101950000|2024-09-23 14:32:30|799.88|797.88|799.65|797.65|799.88|797.88|799.65|797.65|0
1727101960000|2024-09-23 14:32:40|799.43|797.43|799.43|797.43|799.65|797.65|799.43|797.43|0
1727101970000|2024-09-23 14:32:50|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1727101980000|2024-09-23 14:33:00|799.88|797.88|799.65|797.65|799.88|797.88|799.65|797.65|0
1727101990000|2024-09-23 14:33:10|799.2|797.2|798.75|796.75|799.43|797.43|798.75|796.75|0
1727102000000|2024-09-23 14:33:20|798.53|796.53|799.2|797.2|799.2|797.2|798.53|796.53|0
1727102020000|2024-09-23 14:33:40|798.98|796.98|798.75|796.75|798.98|796.98|798.3|796.3|0
1727102030000|2024-09-23 14:33:50|798.3|796.3|797.63|795.63|798.3|796.3|797.63|795.63|0
1727102040000|2024-09-23 14:34:00|797.41|795.41|796.06|794.06|797.41|795.41|796.06|794.06|0
1727102050000|2024-09-23 14:34:10|795.84|793.84|796.06|794.06|796.28|794.28|795.84|793.84|0
1727102060000|2024-09-23 14:34:20|796.28|794.28|797.18|795.18|797.18|795.18|796.28|794.28|0
1727102070000|2024-09-23 14:34:30|796.96|794.96|797.18|795.18|797.41|795.41|796.96|794.96|0
1727102080000|2024-09-23 14:34:40|797.29|795.29|796.96|794.96|797.29|795.29|796.96|794.96|0
1727102090000|2024-09-23 14:34:50|797.18|795.18|797.18|795.18|797.18|795.18|797.18|795.18|0
1727102100000|2024-09-23 14:35:00|796.96|794.96|796.73|794.73|797.18|795.18|796.73|794.73|0
1727102110000|2024-09-23 14:35:10|796.28|794.28|796.06|794.06|796.28|794.28|796.06|794.06|0
1727102120000|2024-09-23 14:35:20|796.28|794.28|797.41|795.41|797.41|795.41|796.28|794.28|0
1727102130000|2024-09-23 14:35:30|796.73|794.73|796.73|794.73|796.96|794.96|796.51|794.51|0
1727102140000|2024-09-23 14:35:40|796.84|794.84|796.28|794.28|796.84|794.84|795.84|793.84|0
1727102150000|2024-09-23 14:35:50|795.61|793.61|795.39|793.39|795.84|793.84|795.39|793.39|0
1727102160000|2024-09-23 14:36:00|795.16|793.16|794.94|792.94|795.16|793.16|794.71|792.71|0
1727102170000|2024-09-23 14:36:10|794.49|792.49|795.49|793.49|795.49|793.49|794.49|792.49|0
1727102180000|2024-09-23 14:36:20|795.39|793.39|794.94|792.94|795.61|793.61|794.94|792.94|0
1727102190000|2024-09-23 14:36:30|795.16|793.16|795.61|793.61|795.61|793.61|795.16|793.16|0
1727102200000|2024-09-23 14:36:40|795.84|793.84|796.51|794.51|796.96|794.96|795.84|793.84|0
1727102210000|2024-09-23 14:36:50|796.96|794.96|797.63|795.63|797.63|795.63|796.96|794.96|0
1727102220000|2024-09-23 14:37:00|798.08|796.08|798.3|796.3|798.53|796.53|798.08|796.08|0
1727102230000|2024-09-23 14:37:10|798.75|796.75|798.3|796.3|798.75|796.75|798.3|796.3|0
1727102240000|2024-09-23 14:37:20|797.85|795.85|797.63|795.63|797.85|795.85|797.18|795.18|0
1727102250000|2024-09-23 14:37:30|798.08|796.08|798.53|796.53|798.75|796.75|798.08|796.08|0
1727102260000|2024-09-23 14:37:40|798.75|796.75|798.3|796.3|798.75|796.75|798.3|796.3|0
1727102270000|2024-09-23 14:37:50|798.08|796.08|797.63|795.63|798.08|796.08|797.63|795.63|0
1727102280000|2024-09-23 14:38:00|797.18|795.18|796.73|794.73|797.18|795.18|796.62|794.62|0
1727102290000|2024-09-23 14:38:10|796.96|794.96|796.51|794.51|796.96|794.96|796.51|794.51|0
1727102300000|2024-09-23 14:38:20|796.28|794.28|796.39|794.39|796.73|794.73|796.28|794.28|0
1727102310000|2024-09-23 14:38:30|796.28|794.28|795.16|793.16|796.28|794.28|795.16|793.16|0
1727102320000|2024-09-23 14:38:40|794.49|792.49|794.27|792.27|794.71|792.71|794.27|792.27|0
1727102330000|2024-09-23 14:38:50|794.49|792.49|794.49|792.49|794.94|792.94|794.49|792.49|0
1727102340000|2024-09-23 14:39:00|794.71|792.71|795.16|793.16|795.16|793.16|794.71|792.71|0
1727102350000|2024-09-23 14:39:10|794.71|792.71|794.71|792.71|794.71|792.71|794.71|792.71|0
1727102360000|2024-09-23 14:39:20|794.49|792.49|791.8|789.8|794.49|792.49|791.58|789.58|0
1727102370000|2024-09-23 14:39:30|791.35|789.35|792.25|790.25|792.47|790.47|791.35|789.35|0
1727102380000|2024-09-23 14:39:40|792.47|790.47|792.58|790.58|792.58|790.58|792.47|790.47|0
1727102390000|2024-09-23 14:39:50|792.92|790.92|792.02|790.02|792.92|790.92|792.02|790.02|0
1727102400000|2024-09-23 14:40:00|792.25|790.25|792.7|790.7|793.14|791.14|792.25|790.25|0
1727102410000|2024-09-23 14:40:10|793.14|791.14|793.14|791.14|793.14|791.14|792.7|790.7|0
1727102420000|2024-09-23 14:40:20|793.37|791.37|793.82|791.82|793.82|791.82|793.37|791.37|0
1727102430000|2024-09-23 14:40:30|793.59|791.59|793.59|791.59|793.82|791.82|793.37|791.37|0
1727102440000|2024-09-23 14:40:40|794.04|792.04|793.82|791.82|794.04|792.04|793.82|791.82|0
1727102450000|2024-09-23 14:40:50|794.04|792.04|794.04|792.04|794.26|792.26|794.04|792.04|0
1727102460000|2024-09-23 14:41:00|794.49|792.49|794.04|792.04|794.49|792.49|794.04|792.04|0
1727102470000|2024-09-23 14:41:10|794.94|792.94|794.71|792.71|795.16|793.16|794.71|792.71|0
1727102480000|2024-09-23 14:41:20|794.26|792.26|796.06|794.06|796.06|794.06|794.26|792.26|0
1727102490000|2024-09-23 14:41:30|796.28|794.28|796.39|794.39|796.51|794.51|796.28|794.28|0
1727102500000|2024-09-23 14:41:40|796.28|794.28|796.06|794.06|796.51|794.51|796.06|794.06|0
1727102510000|2024-09-23 14:41:50|795.83|793.83|796.06|794.06|796.06|794.06|795.83|793.83|0
1727102520000|2024-09-23 14:42:00|796.73|794.73|796.51|794.51|796.95|794.95|796.51|794.51|0
1727102530000|2024-09-23 14:42:10|796.73|794.73|795.61|793.61|796.73|794.73|795.61|793.61|0
1727102540000|2024-09-23 14:42:20|795.38|793.38|795.16|793.16|795.38|793.38|795.16|793.16|0
1727102550000|2024-09-23 14:42:30|795.04|793.04|794.49|792.49|795.04|793.04|794.49|792.49|0
1727102560000|2024-09-23 14:42:40|794.94|792.94|794.49|792.49|795.16|793.16|794.49|792.49|0
1727102570000|2024-09-23 14:42:50|794.94|792.94|797.18|795.18|797.18|795.18|794.94|792.94|0
1727102580000|2024-09-23 14:43:00|797.63|795.63|798.3|796.3|798.52|796.52|797.63|795.63|0
1727102590000|2024-09-23 14:43:10|798.52|796.52|798.3|796.3|798.52|796.52|798.3|796.3|0
1727102600000|2024-09-23 14:43:20|797.85|795.85|798.97|796.97|798.97|796.97|797.85|795.85|0
1727102610000|2024-09-23 14:43:30|799.2|797.2|798.97|796.97|799.2|797.2|798.97|796.97|0
1727102620000|2024-09-23 14:43:40|798.75|796.75|799.2|797.2|799.2|797.2|798.75|796.75|0
1727102630000|2024-09-23 14:43:50|798.97|796.97|798.97|796.97|800.1|798.1|798.97|796.97|0
1727102640000|2024-09-23 14:44:00|799.2|797.2|798.97|796.97|799.2|797.2|798.75|796.75|0
1727102650000|2024-09-23 14:44:10|798.75|796.75|798.75|796.75|799.2|797.2|798.75|796.75|0
1727102660000|2024-09-23 14:44:20|798.52|796.52|798.52|796.52|798.75|796.75|798.52|796.52|0
1727102670000|2024-09-23 14:44:30|798.3|796.3|798.52|796.52|798.52|796.52|798.3|796.3|0
1727102680000|2024-09-23 14:44:40|798.75|796.75|799.42|797.42|799.42|797.42|798.41|796.41|0
1727102690000|2024-09-23 14:44:50|799.87|797.87|799.65|797.65|799.87|797.87|799.65|797.65|0
1727102700000|2024-09-23 14:45:00|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727102710000|2024-09-23 14:45:10|799.65|797.65|798.75|796.75|799.65|797.65|798.75|796.75|0
1727102720000|2024-09-23 14:45:20|798.3|796.3|798.52|796.52|798.52|796.52|798.08|796.08|0
1727102730000|2024-09-23 14:45:30|798.75|796.75|798.75|796.75|798.97|796.97|798.75|796.75|0
1727102740000|2024-09-23 14:45:40|798.97|796.97|800.1|798.1|800.1|798.1|798.75|796.75|0
1727102750000|2024-09-23 14:45:50|799.87|797.87|799.65|797.65|799.87|797.87|799.65|797.65|0
1727102760000|2024-09-23 14:46:00|799.2|797.2|799.65|797.65|799.65|797.65|799.2|797.2|0
1727102770000|2024-09-23 14:46:10|799.87|797.87|800.09|798.09|800.09|798.09|799.65|797.65|0
1727102780000|2024-09-23 14:46:20|800.32|798.32|799.2|797.2|800.32|798.32|799.2|797.2|0
1727102790000|2024-09-23 14:46:30|799.42|797.42|799.87|797.87|799.87|797.87|799.42|797.42|0
1727102800000|2024-09-23 14:46:40|800.32|798.32|799.87|797.87|800.32|798.32|799.65|797.65|0
1727102810000|2024-09-23 14:46:50|799.75|797.75|799.65|797.65|800.09|798.09|799.65|797.65|0
1727102820000|2024-09-23 14:47:00|800.09|798.09|799.87|797.87|800.09|798.09|799.87|797.87|0
1727102830000|2024-09-23 14:47:10|800.09|798.09|800.09|798.09|800.09|798.09|799.87|797.87|0
1727102840000|2024-09-23 14:47:20|799.87|797.87|800.09|798.09|800.32|798.32|799.87|797.87|0
1727102850000|2024-09-23 14:47:30|799.87|797.87|800.77|798.77|800.77|798.77|799.87|797.87|0
1727102860000|2024-09-23 14:47:40|801.22|799.22|801.22|799.22|801.44|799.44|800.99|798.99|0
1727102870000|2024-09-23 14:47:50|801.44|799.44|801.67|799.67|801.67|799.67|801.44|799.44|0
1727102880000|2024-09-23 14:48:00|801.44|799.44|800.99|798.99|801.44|799.44|800.99|798.99|0
1727102890000|2024-09-23 14:48:10|801.22|799.22|800.77|798.77|801.22|799.22|800.77|798.77|0
1727102900000|2024-09-23 14:48:20|800.99|798.99|801.22|799.22|801.22|799.22|800.99|798.99|0
1727102910000|2024-09-23 14:48:30|800.99|798.99|801.22|799.22|801.22|799.22|800.99|798.99|0
1727102920000|2024-09-23 14:48:40|800.99|798.99|801.22|799.22|801.44|799.44|800.99|798.99|0
1727102930000|2024-09-23 14:48:50|800.77|798.77|799.87|797.87|800.77|798.77|799.87|797.87|0
1727102940000|2024-09-23 14:49:00|799.42|797.42|799.42|797.42|799.42|797.42|799.2|797.2|0
1727102950000|2024-09-23 14:49:10|799.2|797.2|799.64|797.64|799.64|797.64|799.2|797.2|0
1727102960000|2024-09-23 14:49:20|799.42|797.42|799.42|797.42|799.42|797.42|799.2|797.2|0
1727102970000|2024-09-23 14:49:30|798.97|796.97|799.2|797.2|799.42|797.42|798.97|796.97|0
1727102980000|2024-09-23 14:49:40|799.42|797.42|799.87|797.87|799.87|797.87|799.42|797.42|0
1727102990000|2024-09-23 14:49:50|799.64|797.64|799.42|797.42|799.87|797.87|799.42|797.42|0
1727103000000|2024-09-23 14:50:00|799.2|797.2|799.2|797.2|799.2|797.2|798.52|796.52|0
1727103010000|2024-09-23 14:50:10|798.97|796.97|798.97|796.97|798.97|796.97|798.75|796.75|0
1727103020000|2024-09-23 14:50:20|799.2|797.2|799.2|797.2|799.64|797.64|799.2|797.2|0
1727103030000|2024-09-23 14:50:30|798.97|796.97|799.42|797.42|799.42|797.42|798.97|796.97|0
1727103040000|2024-09-23 14:50:40|798.52|796.52|798.52|796.52|798.97|796.97|798.52|796.52|0
1727103050000|2024-09-23 14:50:50|798.07|796.07|798.52|796.52|798.52|796.52|798.07|796.07|0
1727103060000|2024-09-23 14:51:00|798.97|796.97|799.64|797.64|799.64|797.64|798.97|796.97|0
1727103070000|2024-09-23 14:51:10|799.2|797.2|799.64|797.64|799.64|797.64|799.2|797.2|0
1727103080000|2024-09-23 14:51:20|799.87|797.87|799.42|797.42|799.87|797.87|799.42|797.42|0
1727103090000|2024-09-23 14:51:30|799.3|797.3|798.97|796.97|799.3|797.3|798.97|796.97|0
1727103100000|2024-09-23 14:51:40|798.75|796.75|799.87|797.87|799.87|797.87|798.75|796.75|0
1727103110000|2024-09-23 14:51:50|800.32|798.32|800.54|798.54|800.54|798.54|800.32|798.32|0
1727103120000|2024-09-23 14:52:00|800.77|798.77|800.32|798.32|800.77|798.77|800.32|798.32|0
1727103130000|2024-09-23 14:52:10|799.87|797.87|800.54|798.54|800.54|798.54|799.87|797.87|0
1727103140000|2024-09-23 14:52:20|800.09|798.09|800.09|798.09|800.2|798.2|800.09|798.09|0
1727103150000|2024-09-23 14:52:30|799.87|797.87|799.42|797.42|799.87|797.87|798.97|796.97|0
1727103160000|2024-09-23 14:52:40|799.64|797.64|799.42|797.42|799.64|797.64|799.42|797.42|0
1727103170000|2024-09-23 14:52:50|799.64|797.64|799.42|797.42|799.64|797.64|799.42|797.42|0
1727103180000|2024-09-23 14:53:00|799.64|797.64|799.87|797.87|800.32|798.32|799.64|797.64|0
1727103190000|2024-09-23 14:53:10|800.09|798.09|799.87|797.87|800.09|798.09|799.87|797.87|0
1727103200000|2024-09-23 14:53:20|800.09|798.09|800.42|798.42|800.42|798.42|800.09|798.09|0
1727103210000|2024-09-23 14:53:30|800.32|798.32|800.99|798.99|800.99|798.99|800.32|798.32|0
1727103220000|2024-09-23 14:53:40|800.54|798.54|801.22|799.22|801.22|799.22|800.54|798.54|0
1727103230000|2024-09-23 14:53:50|800.99|798.99|801.89|799.89|801.89|799.89|800.99|798.99|0
1727103240000|2024-09-23 14:54:00|801.66|799.66|801.22|799.22|801.89|799.89|801.22|799.22|0
1727103250000|2024-09-23 14:54:10|800.99|798.99|800.54|798.54|800.99|798.99|800.42|798.42|0
1727103260000|2024-09-23 14:54:20|800.77|798.77|800.54|798.54|800.77|798.77|800.32|798.32|0
1727103270000|2024-09-23 14:54:30|800.99|798.99|801.21|799.21|801.21|799.21|800.99|798.99|0
1727103280000|2024-09-23 14:54:40|800.99|798.99|800.99|798.99|800.99|798.99|800.77|798.77|0
1727103290000|2024-09-23 14:54:50|800.77|798.77|800.32|798.32|800.77|798.77|800.32|798.32|0
1727103300000|2024-09-23 14:55:00|800.54|798.54|798.07|796.07|800.54|798.54|798.07|796.07|0
1727103310000|2024-09-23 14:55:10|799.19|797.19|799.19|797.19|799.19|797.19|798.75|796.75|0
1727103320000|2024-09-23 14:55:20|798.97|796.97|799.19|797.19|799.64|797.64|798.97|796.97|0
1727103330000|2024-09-23 14:55:30|798.97|796.97|798.97|796.97|799.19|797.19|798.97|796.97|0
1727103340000|2024-09-23 14:55:40|799.19|797.19|799.64|797.64|799.64|797.64|799.19|797.19|0
1727103350000|2024-09-23 14:55:50|799.42|797.42|799.87|797.87|799.87|797.87|799.42|797.42|0
1727103360000|2024-09-23 14:56:00|799.64|797.64|799.87|797.87|799.87|797.87|799.64|797.64|0
1727103370000|2024-09-23 14:56:10|799.65|797.65|799.42|797.42|799.65|797.65|799.42|797.42|0
1727103380000|2024-09-23 14:56:20|798.53|796.53|798.98|796.98|798.98|796.98|798.53|796.53|0
1727103390000|2024-09-23 14:56:30|798.3|796.3|798.53|796.53|798.75|796.75|797.85|795.85|0
1727103400000|2024-09-23 14:56:40|798.3|796.3|798.3|796.3|798.3|796.3|797.85|795.85|0
1727103410000|2024-09-23 14:56:50|798.53|796.53|797.85|795.85|798.53|796.53|797.85|795.85|0
1727103420000|2024-09-23 14:57:00|797.63|795.63|798.3|796.3|798.3|796.3|797.63|795.63|0
1727103430000|2024-09-23 14:57:10|798.75|796.75|799.42|797.42|799.42|797.42|798.75|796.75|0
1727103440000|2024-09-23 14:57:20|799.2|797.2|799.42|797.42|799.42|797.42|799.2|797.2|0
1727103460000|2024-09-23 14:57:40|799.65|797.65|800.1|798.1|800.1|798.1|799.42|797.42|0
1727103470000|2024-09-23 14:57:50|800.32|798.32|800.1|798.1|800.55|798.55|800.1|798.1|0
1727103480000|2024-09-23 14:58:00|800.32|798.32|800.88|798.88|800.88|798.88|800.32|798.32|0
1727103490000|2024-09-23 14:58:10|801.22|799.22|801.44|799.44|801.67|799.67|801.22|799.22|0
1727103500000|2024-09-23 14:58:20|801.55|799.55|802.12|800.12|802.34|800.34|801.55|799.55|0
1727103510000|2024-09-23 14:58:30|802.34|800.34|802|800|802.34|800.34|802|800|0
1727103520000|2024-09-23 14:58:40|801.89|799.89|801.22|799.22|801.89|799.89|801.22|799.22|0
1727103530000|2024-09-23 14:58:50|801.67|799.67|800.99|798.99|801.67|799.67|800.99|798.99|0
1727103540000|2024-09-23 14:59:00|800.55|798.55|801.44|799.44|801.67|799.67|800.55|798.55|0
1727103550000|2024-09-23 14:59:10|801.22|799.22|800.55|798.55|801.22|799.22|800.55|798.55|0
1727103560000|2024-09-23 14:59:20|800.32|798.32|800.32|798.32|800.32|798.32|800.32|798.32|0
1727103570000|2024-09-23 14:59:30|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1727103580000|2024-09-23 14:59:40|800.32|798.32|800.32|798.32|800.55|798.55|800.32|798.32|0
1727103590000|2024-09-23 14:59:50|800.77|798.77|800.55|798.55|800.77|798.77|800.55|798.55|0
1727103600000|2024-09-23 15:00:00|800.1|798.1|799.65|797.65|800.1|798.1|799.65|797.65|0
1727103610000|2024-09-23 15:00:10|799.42|797.42|799.2|797.2|799.65|797.65|799.2|797.2|0
1727103620000|2024-09-23 15:00:20|799.42|797.42|799.42|797.42|799.42|797.42|798.97|796.97|0
1727103630000|2024-09-23 15:00:30|798.97|796.97|798.97|796.97|798.97|796.97|798.53|796.53|0
1727103640000|2024-09-23 15:00:40|799.08|797.08|798.75|796.75|799.42|797.42|798.53|796.53|0
1727103650000|2024-09-23 15:00:50|798.97|796.97|798.75|796.75|798.97|796.97|798.75|796.75|0
1727103660000|2024-09-23 15:01:00|799.2|797.2|798.53|796.53|799.42|797.42|798.53|796.53|0
1727103670000|2024-09-23 15:01:10|798.75|796.75|798.75|796.75|798.75|796.75|798.75|796.75|0
1727103680000|2024-09-23 15:01:20|798.53|796.53|797.85|795.85|798.53|796.53|797.85|795.85|0
1727103690000|2024-09-23 15:01:30|798.08|796.08|797.85|795.85|798.08|796.08|797.85|795.85|0
1727103700000|2024-09-23 15:01:40|796.51|794.51|797.18|795.18|797.18|795.18|796.51|794.51|0
1727103710000|2024-09-23 15:01:50|797.4|795.4|796.73|794.73|797.4|795.4|796.73|794.73|0
1727103720000|2024-09-23 15:02:00|797.4|795.4|797.85|795.85|797.85|795.85|797.4|795.4|0
1727103730000|2024-09-23 15:02:10|797.4|795.4|796.96|794.96|797.4|795.4|796.96|794.96|0
1727103740000|2024-09-23 15:02:20|796.73|794.73|797.18|795.18|797.18|795.18|796.73|794.73|0
1727103750000|2024-09-23 15:02:30|796.86|794.86|796.96|794.96|796.96|794.96|796.86|794.86|0
1727103760000|2024-09-23 15:02:40|797.08|795.08|797.09|795.09|797.09|795.09|796.85|794.85|0
1727103770000|2024-09-23 15:02:50|796.86|794.86|797.31|795.31|797.54|795.54|796.86|794.86|0
1727103780000|2024-09-23 15:03:00|797.09|795.09|795.07|793.07|797.09|795.09|795.07|793.07|0
1727103790000|2024-09-23 15:03:10|795.29|793.29|794.84|792.84|795.29|793.29|794.84|792.84|0
1727103800000|2024-09-23 15:03:20|795.07|793.07|795.07|793.07|795.29|793.29|795.07|793.07|0
1727103810000|2024-09-23 15:03:30|794.84|792.84|794.4|792.4|794.84|792.84|794.17|792.17|0
1727103820000|2024-09-23 15:03:40|794.17|792.17|794.84|792.84|794.84|792.84|794.17|792.17|0
1727103830000|2024-09-23 15:03:50|795.74|793.74|796.19|794.19|796.19|794.19|795.74|793.74|0
1727103840000|2024-09-23 15:04:00|796.07|794.07|796.52|794.52|796.52|794.52|796.07|794.07|0
1727103850000|2024-09-23 15:04:10|796.19|794.19|795.29|793.29|796.19|794.19|795.07|793.07|0
1727103860000|2024-09-23 15:04:20|795.07|793.07|795.74|793.74|795.74|793.74|795.07|793.07|0
1727103870000|2024-09-23 15:04:30|796.19|794.19|795.85|793.85|796.19|794.19|795.74|793.74|0
1727103880000|2024-09-23 15:04:40|795.74|793.74|795.07|793.07|795.74|793.74|795.07|793.07|0
1727103890000|2024-09-23 15:04:50|795.29|793.29|795.29|793.29|795.52|793.52|795.29|793.29|0
1727103900000|2024-09-23 15:05:00|795.07|793.07|793.95|791.95|795.07|793.07|793.95|791.95|0
1727103910000|2024-09-23 15:05:10|793.72|791.72|793.05|791.05|793.72|791.72|793.05|791.05|0
1727103920000|2024-09-23 15:05:20|793.28|791.28|793.28|791.28|793.28|791.28|792.38|790.38|0
1727103930000|2024-09-23 15:05:30|793.05|791.05|793.72|791.72|793.72|791.72|793.05|791.05|0
1727103940000|2024-09-23 15:05:40|793.95|791.95|791.48|789.48|793.95|791.95|791.48|789.48|0
1727103950000|2024-09-23 15:05:50|792.16|790.16|793.05|791.05|793.05|791.05|792.16|790.16|0
1727103960000|2024-09-23 15:06:00|792.6|790.6|791.48|789.48|792.6|790.6|791.48|789.48|0
1727103970000|2024-09-23 15:06:10|790.81|788.81|791.71|789.71|791.71|789.71|790.81|788.81|0
1727103980000|2024-09-23 15:06:20|791.26|789.26|792.38|790.38|792.38|790.38|791.26|789.26|0
1727103990000|2024-09-23 15:06:30|792.6|790.6|791.93|789.93|792.6|790.6|791.93|789.93|0
1727104000000|2024-09-23 15:06:40|791.71|789.71|791.71|789.71|791.71|789.71|791.48|789.48|0
1727104010000|2024-09-23 15:06:50|791.93|789.93|792.16|790.16|792.16|790.16|791.48|789.48|0
1727104020000|2024-09-23 15:07:00|793.05|791.05|792.83|790.83|793.05|791.05|792.83|790.83|0
1727104030000|2024-09-23 15:07:10|792.6|790.6|791.48|789.48|792.6|790.6|791.48|789.48|0
1727104040000|2024-09-23 15:07:20|790.59|788.59|791.04|789.04|791.04|789.04|790.36|788.36|0
1727104050000|2024-09-23 15:07:30|791.26|789.26|791.48|789.48|791.48|789.48|791.26|789.26|0
1727104060000|2024-09-23 15:07:40|791.71|789.71|791.93|789.93|791.93|789.93|791.71|789.71|0
1727104070000|2024-09-23 15:07:50|791.71|789.71|792.83|790.83|792.83|790.83|791.71|789.71|0
1727104080000|2024-09-23 15:08:00|792.6|790.6|792.38|790.38|792.83|790.83|792.38|790.38|0
1727104090000|2024-09-23 15:08:10|792.16|790.16|791.93|789.93|792.6|790.6|791.93|789.93|0
1727104100000|2024-09-23 15:08:20|792.38|790.38|792.38|790.38|792.38|790.38|792.16|790.16|0
1727104110000|2024-09-23 15:08:30|792.16|790.16|791.71|789.71|792.16|790.16|791.71|789.71|0
1727104120000|2024-09-23 15:08:40|791.48|789.48|791.71|789.71|791.71|789.71|791.48|789.48|0
1727104130000|2024-09-23 15:08:50|791.93|789.93|792.15|790.15|792.15|790.15|791.93|789.93|0
1727104140000|2024-09-23 15:09:00|791.93|789.93|792.6|790.6|792.6|790.6|791.93|789.93|0
1727104150000|2024-09-23 15:09:10|791.71|789.71|792.38|790.38|792.6|790.6|791.71|789.71|0
1727104160000|2024-09-23 15:09:20|791.93|789.93|792.15|790.15|792.15|790.15|791.48|789.48|0
1727104170000|2024-09-23 15:09:30|791.71|789.71|792.26|790.26|792.38|790.38|791.71|789.71|0
1727104180000|2024-09-23 15:09:40|792.15|790.15|793.27|791.27|793.27|791.27|792.15|790.15|0
1727104190000|2024-09-23 15:09:50|793.05|791.05|793.27|791.27|793.27|791.27|792.83|790.83|0
1727104200000|2024-09-23 15:10:00|793.95|791.95|793.5|791.5|793.95|791.95|793.5|791.5|0
1727104210000|2024-09-23 15:10:10|793.05|791.05|793.27|791.27|793.27|791.27|792.83|790.83|0
1727104220000|2024-09-23 15:10:20|793.5|791.5|794.17|792.17|794.17|792.17|793.5|791.5|0
1727104230000|2024-09-23 15:10:30|794.39|792.39|794.39|792.39|794.62|792.62|794.39|792.39|0
1727104240000|2024-09-23 15:10:40|794.84|792.84|794.84|792.84|794.84|792.84|794.62|792.62|0
1727104250000|2024-09-23 15:10:50|794.62|792.62|794.62|792.62|794.84|792.84|794.5|792.5|0
1727104260000|2024-09-23 15:11:00|793.72|791.72|793.27|791.27|793.72|791.72|793.27|791.27|0
1727104270000|2024-09-23 15:11:10|793.5|791.5|793.27|791.27|793.5|791.5|793.27|791.27|0
1727104280000|2024-09-23 15:11:20|793.5|791.5|793.72|791.72|793.72|791.72|793.5|791.5|0
1727104290000|2024-09-23 15:11:30|793.27|791.27|793.5|791.5|793.5|791.5|793.27|791.27|0
1727104300000|2024-09-23 15:11:40|793.61|791.61|794.39|792.39|794.39|792.39|793.61|791.61|0
1727104310000|2024-09-23 15:11:50|793.95|791.95|793.95|791.95|794.39|792.39|793.95|791.95|0
1727104320000|2024-09-23 15:12:00|793.5|791.5|793.72|791.72|793.72|791.72|793.5|791.5|0
1727104330000|2024-09-23 15:12:10|793.95|791.95|793.72|791.72|794.17|792.17|793.72|791.72|0
1727104340000|2024-09-23 15:12:20|793.5|791.5|794.17|792.17|794.17|792.17|793.5|791.5|0
1727104350000|2024-09-23 15:12:30|793.95|791.95|794.17|792.17|794.17|792.17|793.72|791.72|0
1727104360000|2024-09-23 15:12:40|793.95|791.95|794.39|792.39|794.84|792.84|793.95|791.95|0
1727104370000|2024-09-23 15:12:50|794.62|792.62|794.39|792.39|794.84|792.84|794.17|792.17|0
1727104380000|2024-09-23 15:13:00|794.28|792.28|794.39|792.39|794.39|792.39|794.17|792.17|0
1727104390000|2024-09-23 15:13:10|794.17|792.17|793.95|791.95|794.39|792.39|793.95|791.95|0
1727104400000|2024-09-23 15:13:20|794.39|792.39|795.07|793.07|795.07|793.07|794.39|792.39|0
1727104410000|2024-09-23 15:13:30|795.29|793.29|795.07|793.07|795.29|793.29|795.07|793.07|0
1727104420000|2024-09-23 15:13:40|795.29|793.29|795.74|793.74|795.74|793.74|795.29|793.29|0
1727104430000|2024-09-23 15:13:50|795.51|793.51|794.84|792.84|795.74|793.74|794.84|792.84|0
1727104440000|2024-09-23 15:14:00|795.07|793.07|795.07|793.07|795.29|793.29|795.07|793.07|0
1727104450000|2024-09-23 15:14:10|795.29|793.29|794.84|792.84|795.29|793.29|794.84|792.84|0
1727104460000|2024-09-23 15:14:20|795.06|793.06|794.84|792.84|795.06|793.06|794.62|792.62|0
1727104470000|2024-09-23 15:14:30|794.62|792.62|795.29|793.29|795.29|793.29|794.62|792.62|0
1727104480000|2024-09-23 15:14:40|795.51|793.51|795.51|793.51|795.51|793.51|795.29|793.29|0
1727104490000|2024-09-23 15:14:50|795.06|793.06|794.84|792.84|795.29|793.29|794.84|792.84|0
1727104500000|2024-09-23 15:15:00|794.62|792.62|793.94|791.94|794.84|792.84|793.94|791.94|0
1727104510000|2024-09-23 15:15:10|793.27|791.27|793.5|791.5|793.72|791.72|793.27|791.27|0
1727104520000|2024-09-23 15:15:20|793.27|791.27|794.17|792.17|794.17|792.17|793.27|791.27|0
1727104530000|2024-09-23 15:15:30|794.62|792.62|793.94|791.94|794.62|792.62|793.94|791.94|0
1727104540000|2024-09-23 15:15:40|794.39|792.39|794.17|792.17|794.39|792.39|794.17|792.17|0
1727104550000|2024-09-23 15:15:50|794.39|792.39|794.39|792.39|794.62|792.62|794.39|792.39|0
1727104560000|2024-09-23 15:16:00|793.94|791.94|794.84|792.84|794.84|792.84|793.94|791.94|0
1727104570000|2024-09-23 15:16:10|795.06|793.06|795.29|793.29|795.29|793.29|795.06|793.06|0
1727104580000|2024-09-23 15:16:20|795.51|793.51|795.29|793.29|795.51|793.51|795.29|793.29|0
1727104590000|2024-09-23 15:16:30|795.4|793.4|795.29|793.29|795.4|793.4|795.29|793.29|0
1727104600000|2024-09-23 15:16:40|795.06|793.06|794.62|792.62|795.06|793.06|794.62|792.62|0
1727104610000|2024-09-23 15:16:50|793.94|791.94|792.93|790.93|793.94|791.94|792.82|790.82|0
1727104620000|2024-09-23 15:17:00|792.6|790.6|792.6|790.6|792.82|790.82|792.38|790.38|0
1727104630000|2024-09-23 15:17:10|792.82|790.82|792.6|790.6|793.27|791.27|792.6|790.6|0
1727104640000|2024-09-23 15:17:20|792.38|790.38|792.6|790.6|792.82|790.82|792.38|790.38|0
1727104650000|2024-09-23 15:17:30|792.38|790.38|791.93|789.93|792.38|790.38|791.93|789.93|0
1727104660000|2024-09-23 15:17:40|792.15|790.15|792.82|790.82|792.82|790.82|791.93|789.93|0
1727104670000|2024-09-23 15:17:50|792.71|790.71|792.82|790.82|792.82|790.82|792.38|790.38|0
1727104680000|2024-09-23 15:18:00|791.7|789.7|792.15|790.15|792.38|790.38|791.7|789.7|0
1727104690000|2024-09-23 15:18:10|792.38|790.38|792.6|790.6|792.6|790.6|792.26|790.26|0
1727104700000|2024-09-23 15:18:20|791.93|789.93|792.38|790.38|792.6|790.6|791.93|789.93|0
1727104710000|2024-09-23 15:18:30|792.15|790.15|791.93|789.93|792.15|790.15|791.93|789.93|0
1727104720000|2024-09-23 15:18:40|792.15|790.15|793.05|791.05|793.05|791.05|792.15|790.15|0
1727104730000|2024-09-23 15:18:50|793.27|791.27|793.05|791.05|793.5|791.5|793.05|791.05|0
1727104740000|2024-09-23 15:19:00|793.5|791.5|793.72|791.72|793.72|791.72|793.5|791.5|0
1727104750000|2024-09-23 15:19:10|793.27|791.27|792.15|790.15|793.27|791.27|792.15|790.15|0
1727104760000|2024-09-23 15:19:20|792.6|790.6|792.6|790.6|792.82|790.82|792.6|790.6|0
1727104770000|2024-09-23 15:19:30|792.71|790.71|792.6|790.6|792.71|790.71|792.38|790.38|0
1727104780000|2024-09-23 15:19:40|792.82|790.82|792.37|790.37|792.82|790.82|792.37|790.37|0
1727104790000|2024-09-23 15:19:50|792.6|790.6|792.82|790.82|792.82|790.82|792.6|790.6|0
1727104800000|2024-09-23 15:20:00|793.05|791.05|792.82|790.82|793.05|791.05|792.6|790.6|0
1727104810000|2024-09-23 15:20:10|793.05|791.05|793.94|791.94|793.94|791.94|793.05|791.05|0
1727104820000|2024-09-23 15:20:20|794.39|792.39|794.39|792.39|794.39|792.39|793.94|791.94|0
1727104830000|2024-09-23 15:20:30|794.61|792.61|794.84|792.84|795.06|793.06|794.61|792.61|0
1727104840000|2024-09-23 15:20:40|794.61|792.61|794.39|792.39|794.84|792.84|794.39|792.39|0
1727104850000|2024-09-23 15:20:50|794.61|792.61|794.84|792.84|794.84|792.84|794.61|792.61|0
1727104860000|2024-09-23 15:21:00|795.06|793.06|795.51|793.51|795.51|793.51|795.06|793.06|0
1727104870000|2024-09-23 15:21:10|795.73|793.73|795.29|793.29|795.73|793.73|795.29|793.29|0
1727104880000|2024-09-23 15:21:20|795.51|793.51|795.51|793.51|795.51|793.51|795.29|793.29|0
1727104890000|2024-09-23 15:21:30|796.41|794.41|796.63|794.63|797.08|795.08|796.41|794.41|0
1727104900000|2024-09-23 15:21:40|796.86|794.86|796.86|794.86|796.86|794.86|796.86|794.86|0
1727104910000|2024-09-23 15:21:50|796.63|794.63|796.18|794.18|796.63|794.63|796.18|794.18|0
1727104920000|2024-09-23 15:22:00|796.41|794.41|796.96|794.96|796.96|794.96|796.41|794.41|0
1727104930000|2024-09-23 15:22:10|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727104940000|2024-09-23 15:22:20|796.41|794.41|795.96|793.96|796.41|794.41|795.73|793.73|0
1727104950000|2024-09-23 15:22:30|796.18|794.18|796.18|794.18|796.41|794.41|796.18|794.18|0
1727104960000|2024-09-23 15:22:40|795.96|793.96|796.18|794.18|796.18|794.18|795.96|793.96|0
1727104980000|2024-09-23 15:23:00|795.96|793.96|795.73|793.73|796.18|794.18|795.73|793.73|0
1727104990000|2024-09-23 15:23:10|795.96|793.96|796.18|794.18|796.41|794.41|795.96|793.96|0
1727105000000|2024-09-23 15:23:20|795.73|793.73|795.51|793.51|795.73|793.73|795.51|793.51|0
1727105010000|2024-09-23 15:23:30|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1727105020000|2024-09-23 15:23:40|795.51|793.51|795.29|793.29|795.51|793.51|795.29|793.29|0
1727105030000|2024-09-23 15:23:50|795.51|793.51|795.96|793.96|795.96|793.96|795.51|793.51|0
1727105040000|2024-09-23 15:24:00|796.18|794.18|796.63|794.63|796.63|794.63|796.18|794.18|0
1727105050000|2024-09-23 15:24:10|796.41|794.41|796.41|794.41|796.41|794.41|796.41|794.41|0
1727105060000|2024-09-23 15:24:20|796.63|794.63|797.08|795.08|797.08|795.08|796.63|794.63|0
1727105070000|2024-09-23 15:24:30|797.53|795.53|797.3|795.3|797.53|795.53|797.3|795.3|0
1727105080000|2024-09-23 15:24:40|797.53|795.53|798.08|796.08|798.2|796.2|797.53|795.53|0
1727105090000|2024-09-23 15:24:50|797.75|795.75|797.75|795.75|797.98|795.98|797.75|795.75|0
1727105100000|2024-09-23 15:25:00|797.86|795.86|797.53|795.53|797.98|795.98|797.53|795.53|0
1727105110000|2024-09-23 15:25:10|797.75|795.75|797.98|795.98|797.98|795.98|797.75|795.75|0
1727105120000|2024-09-23 15:25:20|798.2|796.2|798.65|796.65|799.1|797.1|798.2|796.2|0
1727105130000|2024-09-23 15:25:30|798.2|796.2|797.98|795.98|798.2|796.2|797.75|795.75|0
1727105140000|2024-09-23 15:25:40|797.75|795.75|797.75|795.75|797.98|795.98|797.75|795.75|0
1727105150000|2024-09-23 15:25:50|797.98|795.98|797.98|795.98|797.98|795.98|797.75|795.75|0
1727105160000|2024-09-23 15:26:00|797.75|795.75|796.85|794.85|797.75|795.75|796.85|794.85|0
1727105170000|2024-09-23 15:26:10|797.3|795.3|797.3|795.3|797.3|795.3|797.3|795.3|0
1727105180000|2024-09-23 15:26:20|797.53|795.53|797.98|795.98|797.98|795.98|797.53|795.53|0
1727105190000|2024-09-23 15:26:30|798.2|796.2|797.98|795.98|798.2|796.2|797.98|795.98|0
1727105200000|2024-09-23 15:26:40|798.2|796.2|798.2|796.2|798.2|796.2|798.2|796.2|0
1727105210000|2024-09-23 15:26:50|797.98|795.98|797.98|795.98|797.98|795.98|797.75|795.75|0
1727105220000|2024-09-23 15:27:00|797.75|795.75|797.3|795.3|797.75|795.75|797.3|795.3|0
1727105230000|2024-09-23 15:27:10|796.63|794.63|796.18|794.18|796.63|794.63|796.18|794.18|0
1727105240000|2024-09-23 15:27:20|796.41|794.41|796.18|794.18|796.41|794.41|796.18|794.18|0
1727105250000|2024-09-23 15:27:30|795.96|793.96|796.06|794.06|796.06|794.06|795.96|793.96|0
1727105260000|2024-09-23 15:27:40|795.73|793.73|795.96|793.96|796.18|794.18|795.73|793.73|0
1727105270000|2024-09-23 15:27:50|796.41|794.41|796.41|794.41|796.85|794.85|796.41|794.41|0
1727105280000|2024-09-23 15:28:00|796.18|794.18|796.85|794.85|796.85|794.85|796.18|794.18|0
1727105290000|2024-09-23 15:28:10|797.08|795.08|797.53|795.53|797.53|795.53|797.08|795.08|0
1727105300000|2024-09-23 15:28:20|797.3|795.3|797.97|795.97|797.97|795.97|797.3|795.3|0
1727105310000|2024-09-23 15:28:30|798.19|796.19|799.09|797.09|799.09|797.09|798.19|796.19|0
1727105320000|2024-09-23 15:28:40|798.87|796.87|799.31|797.31|799.31|797.31|798.87|796.87|0
1727105330000|2024-09-23 15:28:50|799.09|797.09|799.2|797.2|799.31|797.31|799.09|797.09|0
1727105340000|2024-09-23 15:29:00|799.09|797.09|798.87|796.87|799.31|797.31|798.87|796.87|0
1727105350000|2024-09-23 15:29:10|798.64|796.64|798.19|796.19|798.64|796.64|798.19|796.19|0
1727105360000|2024-09-23 15:29:20|798.42|796.42|798.42|796.42|798.42|796.42|798.19|796.19|0
1727105370000|2024-09-23 15:29:30|798.87|796.87|798.87|796.87|798.97|796.97|798.87|796.87|0
1727105380000|2024-09-23 15:29:40|798.64|796.64|798.64|796.64|798.64|796.64|798.64|796.64|0
1727105390000|2024-09-23 15:29:50|798.75|796.75|798.87|796.87|798.87|796.87|798.64|796.64|0
1727105400000|2024-09-23 15:30:00|799.09|797.09|799.31|797.31|799.54|797.54|799.09|797.09|0
1727105410000|2024-09-23 15:30:10|799.09|797.09|799.31|797.31|799.31|797.31|799.09|797.09|0
1727105420000|2024-09-23 15:30:20|799.09|797.09|798.87|796.87|799.09|797.09|798.87|796.87|0
1727105430000|2024-09-23 15:30:30|799.09|797.09|799.31|797.31|799.31|797.31|799.09|797.09|0
1727105440000|2024-09-23 15:30:40|799.09|797.09|798.86|796.86|799.09|797.09|798.86|796.86|0
1727105450000|2024-09-23 15:30:50|799.09|797.09|799.76|797.76|799.76|797.76|799.09|797.09|0
1727105460000|2024-09-23 15:31:00|800.21|798.21|799.76|797.76|800.21|798.21|799.76|797.76|0
1727105470000|2024-09-23 15:31:10|799.54|797.54|799.99|797.99|799.99|797.99|799.54|797.54|0
1727105480000|2024-09-23 15:31:20|799.76|797.76|799.31|797.31|799.76|797.76|799.09|797.09|0
1727105490000|2024-09-23 15:31:30|799.54|797.54|799.54|797.54|799.54|797.54|799.42|797.42|0
1727105500000|2024-09-23 15:31:40|799.31|797.31|799.76|797.76|799.76|797.76|799.31|797.31|0
1727105510000|2024-09-23 15:31:50|800.21|798.21|799.54|797.54|800.21|798.21|799.54|797.54|0
1727105520000|2024-09-23 15:32:00|799.76|797.76|799.76|797.76|799.76|797.76|799.76|797.76|0
1727105530000|2024-09-23 15:32:10|800.21|798.21|800.21|798.21|800.21|798.21|799.99|797.99|0
1727105550000|2024-09-23 15:32:30|799.99|797.99|799.99|797.99|799.99|797.99|799.99|797.99|0
1727105560000|2024-09-23 15:32:40|799.76|797.76|799.99|797.99|799.99|797.99|799.76|797.76|0
1727105570000|2024-09-23 15:32:50|800.21|798.21|799.76|797.76|800.21|798.21|799.76|797.76|0
1727105580000|2024-09-23 15:33:00|799.99|797.99|800.21|798.21|800.21|798.21|799.99|797.99|0
1727105590000|2024-09-23 15:33:10|800.44|798.44|800.89|798.89|800.89|798.89|800.44|798.44|0
1727105600000|2024-09-23 15:33:20|800.66|798.66|801.11|799.11|801.11|799.11|800.66|798.66|0
1727105610000|2024-09-23 15:33:30|800.89|798.89|800.44|798.44|800.89|798.89|800.44|798.44|0
1727105620000|2024-09-23 15:33:40|800.21|798.21|800.21|798.21|800.21|798.21|799.99|797.99|0
1727105630000|2024-09-23 15:33:50|800.44|798.44|800.21|798.21|800.44|798.44|799.99|797.99|0
1727105640000|2024-09-23 15:34:00|800.09|798.09|800.21|798.21|800.21|798.21|799.99|797.99|0
1727105660000|2024-09-23 15:34:20|800.44|798.44|800.21|798.21|800.44|798.44|800.21|798.21|0
1727105670000|2024-09-23 15:34:30|800.44|798.44|800.21|798.21|800.44|798.44|800.21|798.21|0
1727105680000|2024-09-23 15:34:40|799.99|797.99|799.76|797.76|799.99|797.99|799.76|797.76|0
1727105690000|2024-09-23 15:34:50|800.21|798.21|800.21|798.21|800.21|798.21|799.99|797.99|0
1727105700000|2024-09-23 15:35:00|800.44|798.44|800.21|798.21|800.54|798.54|800.21|798.21|0
1727105710000|2024-09-23 15:35:10|800.44|798.44|800.66|798.66|800.66|798.66|800.44|798.44|0
1727105720000|2024-09-23 15:35:20|800.44|798.44|800.21|798.21|800.66|798.66|800.21|798.21|0
1727105730000|2024-09-23 15:35:30|799.99|797.99|800.21|798.21|800.21|798.21|799.99|797.99|0
1727105740000|2024-09-23 15:35:40|800.09|798.09|800.21|798.21|800.21|798.21|800.09|798.09|0
1727105750000|2024-09-23 15:35:50|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727105760000|2024-09-23 15:36:00|801.11|799.11|801.11|799.11|801.11|799.11|800.66|798.66|0
1727105770000|2024-09-23 15:36:10|800.43|798.43|799.76|797.76|800.43|798.43|799.76|797.76|0
1727105780000|2024-09-23 15:36:20|799.31|797.31|799.99|797.99|799.99|797.99|799.31|797.31|0
1727105790000|2024-09-23 15:36:30|799.76|797.76|799.54|797.54|799.99|797.99|799.54|797.54|0
1727105800000|2024-09-23 15:36:40|799.99|797.99|799.99|797.99|799.99|797.99|799.99|797.99|0
1727105810000|2024-09-23 15:36:50|799.76|797.76|799.99|797.99|799.99|797.99|799.76|797.76|0
1727105820000|2024-09-23 15:37:00|800.21|798.21|800.66|798.66|800.88|798.88|800.21|798.21|0
1727105830000|2024-09-23 15:37:10|800.88|798.88|800.66|798.66|800.88|798.88|800.66|798.66|0
1727105840000|2024-09-23 15:37:20|800.88|798.88|800.43|798.43|800.88|798.88|800.43|798.43|0
1727105850000|2024-09-23 15:37:30|800.21|798.21|799.99|797.99|800.21|798.21|799.99|797.99|0
1727105860000|2024-09-23 15:37:40|799.54|797.54|800.21|798.21|800.21|798.21|799.54|797.54|0
1727105870000|2024-09-23 15:37:50|799.99|797.99|799.99|797.99|800.21|798.21|799.99|797.99|0
1727105880000|2024-09-23 15:38:00|800.21|798.21|800.21|798.21|800.43|798.43|800.21|798.21|0
1727105890000|2024-09-23 15:38:10|799.99|797.99|799.99|797.99|799.99|797.99|799.99|797.99|0
1727105900000|2024-09-23 15:38:20|800.21|798.21|800.21|798.21|800.21|798.21|800.21|798.21|0
1727105910000|2024-09-23 15:38:30|800.43|798.43|800.21|798.21|800.43|798.43|800.21|798.21|0
1727105920000|2024-09-23 15:38:40|800.43|798.43|800.88|798.88|800.88|798.88|800.43|798.43|0
1727105930000|2024-09-23 15:38:50|801.33|799.33|801.11|799.11|801.33|799.33|801.11|799.11|0
1727105940000|2024-09-23 15:39:00|801.33|799.33|801.56|799.56|801.56|799.56|801.33|799.33|0
1727105950000|2024-09-23 15:39:10|801.33|799.33|800.88|798.88|801.33|799.33|800.88|798.88|0
1727105960000|2024-09-23 15:39:20|801.11|799.11|800.48|798.48|801.11|799.11|800.48|798.48|0
1727105980000|2024-09-23 15:39:40|800.7|798.7|800.7|798.7|800.7|798.7|800.7|798.7|0
1727105990000|2024-09-23 15:39:50|800.93|798.93|801.6|799.6|801.6|799.6|800.93|798.93|0
1727106000000|2024-09-23 15:40:00|801.83|799.83|801.6|799.6|802.05|800.05|801.6|799.6|0
1727106010000|2024-09-23 15:40:10|801.38|799.38|801.38|799.38|801.38|799.38|801.15|799.15|0
1727106020000|2024-09-23 15:40:20|801.15|799.15|800.93|798.93|801.15|799.15|800.93|798.93|0
1727106030000|2024-09-23 15:40:30|800.7|798.7|800.03|798.03|800.7|798.7|800.03|798.03|0
1727106040000|2024-09-23 15:40:40|799.81|797.81|799.58|797.58|799.81|797.81|799.58|797.58|0
1727106050000|2024-09-23 15:40:50|799.36|797.36|799.13|797.13|799.36|797.36|799.13|797.13|0
1727106060000|2024-09-23 15:41:00|798.91|796.91|799.13|797.13|799.13|797.13|798.68|796.68|0
1727106070000|2024-09-23 15:41:10|799.36|797.36|800.25|798.25|800.25|798.25|799.36|797.36|0
1727106080000|2024-09-23 15:41:20|800.7|798.7|800.48|798.48|800.7|798.7|800.48|798.48|0
1727106090000|2024-09-23 15:41:30|800.25|798.25|800.48|798.48|800.48|798.48|800.25|798.25|0
1727106100000|2024-09-23 15:41:40|800.25|798.25|800.25|798.25|800.25|798.25|800.14|798.14|0
1727106110000|2024-09-23 15:41:50|800.7|798.7|800.93|798.93|800.93|798.93|800.7|798.7|0
1727106120000|2024-09-23 15:42:00|800.7|798.7|800.48|798.48|800.7|798.7|800.48|798.48|0
1727106130000|2024-09-23 15:42:10|800.7|798.7|800.25|798.25|800.7|798.7|800.25|798.25|0
1727106140000|2024-09-23 15:42:20|800.48|798.48|800.14|798.14|800.48|798.48|800.03|798.03|0
1727106150000|2024-09-23 15:42:30|800.48|798.48|800.7|798.7|800.7|798.7|800.48|798.48|0
1727106160000|2024-09-23 15:42:40|800.59|798.59|800.48|798.48|800.59|798.59|800.48|798.48|0
1727106180000|2024-09-23 15:43:00|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727106190000|2024-09-23 15:43:10|800.93|798.93|800.93|798.93|800.93|798.93|800.93|798.93|0
1727106200000|2024-09-23 15:43:20|801.04|799.04|801.38|799.38|801.38|799.38|801.04|799.04|0
1727106210000|2024-09-23 15:43:30|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727106230000|2024-09-23 15:43:50|800.93|798.93|800.93|798.93|800.93|798.93|800.93|798.93|0
1727106240000|2024-09-23 15:44:00|800.7|798.7|800.03|798.03|800.7|798.7|800.03|798.03|0
1727106250000|2024-09-23 15:44:10|800.14|798.14|800.48|798.48|800.93|798.93|800.14|798.14|0
1727106260000|2024-09-23 15:44:20|800.25|798.25|800.14|798.14|800.25|798.25|800.03|798.03|0
1727106270000|2024-09-23 15:44:30|799.8|797.8|799.8|797.8|799.91|797.91|799.8|797.8|0
1727106300000|2024-09-23 15:45:00|800.03|798.03|800.7|798.7|801.03|799.03|800.03|798.03|0
1727106310000|2024-09-23 15:45:10|800.81|798.81|800.7|798.7|800.81|798.81|800.7|798.7|0
1727106320000|2024-09-23 15:45:20|800.93|798.93|800.48|798.48|800.93|798.93|800.48|798.48|0
1727106330000|2024-09-23 15:45:30|800.36|798.36|800.25|798.25|800.36|798.36|800.03|798.03|0
1727106340000|2024-09-23 15:45:40|800.48|798.48|800.93|798.93|800.93|798.93|800.48|798.48|0
1727106350000|2024-09-23 15:45:50|800.7|798.7|800.93|798.93|800.93|798.93|800.7|798.7|0
1727106360000|2024-09-23 15:46:00|800.7|798.7|800.93|798.93|800.93|798.93|800.7|798.7|0
1727106370000|2024-09-23 15:46:10|800.7|798.7|800.7|798.7|800.93|798.93|800.7|798.7|0
1727106380000|2024-09-23 15:46:20|800.93|798.93|801.6|799.6|801.6|799.6|800.7|798.7|0
1727106390000|2024-09-23 15:46:30|801.83|799.83|801.6|799.6|801.83|799.83|801.6|799.6|0
1727106400000|2024-09-23 15:46:40|801.38|799.38|801.6|799.6|801.6|799.6|801.38|799.38|0
1727106410000|2024-09-23 15:46:50|801.38|799.38|801.82|799.82|801.82|799.82|801.38|799.38|0
1727106420000|2024-09-23 15:47:00|801.6|799.6|801.15|799.15|801.6|799.6|801.15|799.15|0
1727106430000|2024-09-23 15:47:10|801.38|799.38|801.6|799.6|801.6|799.6|801.15|799.15|0
1727106440000|2024-09-23 15:47:20|801.38|799.38|801.38|799.38|801.6|799.6|801.38|799.38|0
1727106450000|2024-09-23 15:47:30|801.48|799.48|801.82|799.82|801.82|799.82|801.48|799.48|0
1727106460000|2024-09-23 15:47:40|801.6|799.6|801.82|799.82|801.82|799.82|801.6|799.6|0
1727106470000|2024-09-23 15:47:50|801.6|799.6|801.6|799.6|801.6|799.6|801.6|799.6|0
1727106480000|2024-09-23 15:48:00|801.15|799.15|801.15|799.15|801.38|799.38|801.15|799.15|0
1727106490000|2024-09-23 15:48:10|800.93|798.93|800.93|798.93|800.93|798.93|800.7|798.7|0
1727106500000|2024-09-23 15:48:20|800.48|798.48|800.7|798.7|800.7|798.7|800.48|798.48|0
1727106510000|2024-09-23 15:48:30|800.93|798.93|801.15|799.15|801.15|799.15|800.93|798.93|0
1727106520000|2024-09-23 15:48:40|800.93|798.93|800.7|798.7|800.93|798.93|800.7|798.7|0
1727106530000|2024-09-23 15:48:50|801.15|799.15|800.93|798.93|801.15|799.15|800.93|798.93|0
1727106540000|2024-09-23 15:49:00|801.15|799.15|801.15|799.15|801.26|799.26|801.15|799.15|0
1727106550000|2024-09-23 15:49:10|800.93|798.93|801.15|799.15|801.15|799.15|800.7|798.7|0
1727106560000|2024-09-23 15:49:20|801.37|799.37|801.37|799.37|801.37|799.37|801.15|799.15|0
1727106570000|2024-09-23 15:49:30|801.6|799.6|800.93|798.93|801.6|799.6|800.93|798.93|0
1727106580000|2024-09-23 15:49:40|800.48|798.48|800.25|798.25|800.48|798.48|800.25|798.25|0
1727106590000|2024-09-23 15:49:50|800.03|798.03|800.03|798.03|800.03|798.03|800.03|798.03|0
1727106600000|2024-09-23 15:50:00|799.8|797.8|800.48|798.48|800.48|798.48|799.8|797.8|0
1727106610000|2024-09-23 15:50:10|800.7|798.7|800.48|798.48|800.81|798.81|800.48|798.48|0
1727106620000|2024-09-23 15:50:20|800.7|798.7|800.7|798.7|800.7|798.7|800.48|798.48|0
1727106630000|2024-09-23 15:50:30|800.48|798.48|800.03|798.03|800.7|798.7|800.03|798.03|0
1727106640000|2024-09-23 15:50:40|800.25|798.25|800.25|798.25|800.25|798.25|800.25|798.25|0
1727106650000|2024-09-23 15:50:50|800.03|798.03|800.03|798.03|800.03|798.03|800.03|798.03|0
1727106660000|2024-09-23 15:51:00|800.25|798.25|800.48|798.48|800.48|798.48|800.25|798.25|0
1727106670000|2024-09-23 15:51:10|800.7|798.7|800.92|798.92|800.92|798.92|800.48|798.48|0
1727106680000|2024-09-23 15:51:20|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727106690000|2024-09-23 15:51:30|802.05|800.05|801.82|799.82|802.05|800.05|801.82|799.82|0
1727106700000|2024-09-23 15:51:40|801.6|799.6|801.6|799.6|801.82|799.82|801.6|799.6|0
1727106710000|2024-09-23 15:51:50|801.82|799.82|801.82|799.82|801.82|799.82|801.82|799.82|0
1727106720000|2024-09-23 15:52:00|802.05|800.05|802.72|800.72|802.72|800.72|801.82|799.82|0
1727106730000|2024-09-23 15:52:10|802.05|800.05|801.6|799.6|802.05|800.05|801.6|799.6|0
1727106750000|2024-09-23 15:52:30|801.37|799.37|801.37|799.37|801.6|799.6|801.37|799.37|0
1727106760000|2024-09-23 15:52:40|801.15|799.15|800.92|798.92|801.15|799.15|800.92|798.92|0
1727106770000|2024-09-23 15:52:50|801.15|799.15|800.92|798.92|801.15|799.15|800.92|798.92|0
1727106780000|2024-09-23 15:53:00|801.15|799.15|801.37|799.37|801.37|799.37|801.15|799.15|0
1727106790000|2024-09-23 15:53:10|801.15|799.15|801.37|799.37|801.37|799.37|801.15|799.15|0
1727106800000|2024-09-23 15:53:20|801.6|799.6|802.05|800.05|802.05|800.05|801.6|799.6|0
1727106820000|2024-09-23 15:53:40|801.82|799.82|801.6|799.6|801.82|799.82|801.6|799.6|0
1727106830000|2024-09-23 15:53:50|801.37|799.37|801.6|799.6|801.6|799.6|801.37|799.37|0
1727106840000|2024-09-23 15:54:00|801.82|799.82|801.82|799.82|802.05|800.05|801.82|799.82|0
1727106850000|2024-09-23 15:54:10|802.05|800.05|801.82|799.82|802.05|800.05|801.82|799.82|0
1727106860000|2024-09-23 15:54:20|801.6|799.6|801.37|799.37|801.6|799.6|801.37|799.37|0
1727106870000|2024-09-23 15:54:30|801.15|799.15|801.37|799.37|801.37|799.37|801.15|799.15|0
1727106880000|2024-09-23 15:54:40|801.15|799.15|801.6|799.6|801.6|799.6|801.15|799.15|0
1727106900000|2024-09-23 15:55:00|801.37|799.37|801.6|799.6|801.6|799.6|801.37|799.37|0
1727106910000|2024-09-23 15:55:10|801.82|799.82|801.6|799.6|801.82|799.82|801.6|799.6|0
1727106920000|2024-09-23 15:55:20|802.05|800.05|801.37|799.37|802.05|800.05|801.37|799.37|0
1727106930000|2024-09-23 15:55:30|800.92|798.92|800.92|798.92|800.92|798.92|800.92|798.92|0
1727106940000|2024-09-23 15:55:40|801.15|799.15|800.92|798.92|801.15|799.15|800.92|798.92|0
1727106950000|2024-09-23 15:55:50|801.15|799.15|801.37|799.37|801.37|799.37|801.15|799.15|0
1727106960000|2024-09-23 15:56:00|801.15|799.15|801.6|799.6|801.6|799.6|801.15|799.15|0
1727106970000|2024-09-23 15:56:10|801.37|799.37|801.37|799.37|801.37|799.37|801.37|799.37|0
1727106980000|2024-09-23 15:56:20|801.26|799.26|801.26|799.26|801.26|799.26|801.26|799.26|0
1727106990000|2024-09-23 15:56:30|801.37|799.37|801.37|799.37|801.37|799.37|801.15|799.15|0
1727107000000|2024-09-23 15:56:40|801.15|799.15|800.47|798.47|801.15|799.15|800.47|798.47|0
1727107010000|2024-09-23 15:56:50|800.25|798.25|800.7|798.7|800.7|798.7|800.25|798.25|0
1727107020000|2024-09-23 15:57:00|800.47|798.47|800.7|798.7|800.7|798.7|800.25|798.25|0
1727107030000|2024-09-23 15:57:10|800.92|798.92|800.92|798.92|800.92|798.92|800.7|798.7|0
1727107040000|2024-09-23 15:57:20|801.15|799.15|800.92|798.92|801.15|799.15|800.92|798.92|0
1727107050000|2024-09-23 15:57:30|800.7|798.7|800.7|798.7|800.92|798.92|800.7|798.7|0
1727107060000|2024-09-23 15:57:40|800.58|798.58|800.47|798.47|800.58|798.58|800.47|798.47|0
1727107070000|2024-09-23 15:57:50|800.25|798.25|800.25|798.25|800.25|798.25|800.25|798.25|0
1727107080000|2024-09-23 15:58:00|800.02|798.02|800.02|798.02|800.02|798.02|800.02|798.02|0
1727107090000|2024-09-23 15:58:10|799.8|797.8|798|796|799.8|797.8|798|796|0
1727107100000|2024-09-23 15:58:20|798.45|796.45|798.45|796.45|798.45|796.45|798.23|796.23|0
1727107110000|2024-09-23 15:58:30|798|796|798.45|796.45|798.68|796.68|798|796|0
1727107120000|2024-09-23 15:58:40|798.78|796.78|798.68|796.68|798.78|796.78|798.68|796.68|0
1727107130000|2024-09-23 15:58:50|798.45|796.45|798.23|796.23|798.68|796.68|798.23|796.23|0
1727107140000|2024-09-23 15:59:00|798|796|797.55|795.55|798|796|796.43|794.43|0
1727107150000|2024-09-23 15:59:10|797.78|795.78|797.55|795.55|797.78|795.78|797.55|795.55|0
1727107160000|2024-09-23 15:59:20|797.78|795.78|798|796|798|796|797.78|795.78|0
1727107170000|2024-09-23 15:59:30|798.23|796.23|798.23|796.23|798.46|796.46|798.23|796.23|0
1727107180000|2024-09-23 15:59:40|798.01|796.01|797.56|795.56|798.23|796.23|797.56|795.56|0
1727107190000|2024-09-23 15:59:50|797.79|795.79|798.01|796.01|798.01|796.01|797.79|795.79|0
1727107200000|2024-09-23 16:00:00|797.79|795.79|797.11|795.11|797.79|795.79|797.11|795.11|0
1727107210000|2024-09-23 16:00:10|796.22|794.22|796.22|794.22|796.22|794.22|795.54|793.54|0
1727107220000|2024-09-23 16:00:20|796.44|794.44|796.89|794.89|796.89|794.89|796.44|794.44|0
1727107230000|2024-09-23 16:00:30|795.99|793.99|796.89|794.89|796.89|794.89|795.99|793.99|0
1727107240000|2024-09-23 16:00:40|797.56|795.56|797.79|795.79|797.79|795.79|797.56|795.56|0
1727107250000|2024-09-23 16:00:50|797.56|795.56|797.11|795.11|797.56|795.56|797.11|795.11|0
1727107260000|2024-09-23 16:01:00|797.34|795.34|797.56|795.56|797.56|795.56|797.34|795.34|0
1727107270000|2024-09-23 16:01:10|796.89|794.89|796.44|794.44|796.89|794.89|796.44|794.44|0
1727107280000|2024-09-23 16:01:20|796.66|794.66|798.01|796.01|798.01|796.01|796.66|794.66|0
1727107290000|2024-09-23 16:01:30|797.79|795.79|797.34|795.34|797.79|795.79|797.34|795.34|0
1727107300000|2024-09-23 16:01:40|797.11|795.11|797.34|795.34|797.34|795.34|797.11|795.11|0
1727107310000|2024-09-23 16:01:50|797.11|795.11|797.11|795.11|797.34|795.34|797.11|795.11|0
1727107320000|2024-09-23 16:02:00|796.89|794.89|796.66|794.66|796.89|794.89|796.66|794.66|0
1727107330000|2024-09-23 16:02:10|796.44|794.44|796.44|794.44|796.44|794.44|796.22|794.22|0
1727107340000|2024-09-23 16:02:20|796.66|794.66|796.44|794.44|796.66|794.66|796.22|794.22|0
1727107350000|2024-09-23 16:02:30|796.22|794.22|796.66|794.66|796.66|794.66|796.22|794.22|0
1727107360000|2024-09-23 16:02:40|796.44|794.44|796.44|794.44|796.44|794.44|796.44|794.44|0
1727107370000|2024-09-23 16:02:50|796.66|794.66|796.66|794.66|796.66|794.66|796.66|794.66|0
1727107380000|2024-09-23 16:03:00|796.89|794.89|796.44|794.44|796.89|794.89|796.44|794.44|0
1727107390000|2024-09-23 16:03:10|796.89|794.89|796.44|794.44|796.89|794.89|796.44|794.44|0
1727107400000|2024-09-23 16:03:20|796.21|794.21|795.99|793.99|796.21|794.21|795.99|793.99|0
1727107410000|2024-09-23 16:03:30|795.77|793.77|795.77|793.77|795.77|793.77|795.77|793.77|0
1727107420000|2024-09-23 16:03:40|795.99|793.99|795.77|793.77|795.99|793.99|795.77|793.77|0
1727107430000|2024-09-23 16:03:50|795.87|793.87|795.77|793.77|795.99|793.99|795.77|793.77|0
1727107440000|2024-09-23 16:04:00|795.99|793.99|796.21|794.21|796.21|794.21|795.99|793.99|0
1727107450000|2024-09-23 16:04:10|795.77|793.77|795.99|793.99|795.99|793.99|795.65|793.65|0
1727107460000|2024-09-23 16:04:20|796.21|794.21|796.21|794.21|796.21|794.21|796.21|794.21|0
1727107470000|2024-09-23 16:04:30|796.66|794.66|797.11|795.11|797.11|795.11|796.66|794.66|0
1727107480000|2024-09-23 16:04:40|796.99|794.99|796.89|794.89|796.99|794.99|796.89|794.89|0
1727107490000|2024-09-23 16:04:50|797.11|795.11|797.34|795.34|797.34|795.34|797.11|795.11|0
1727107500000|2024-09-23 16:05:00|797.56|795.56|796.66|794.66|797.56|795.56|796.66|794.66|0
1727107510000|2024-09-23 16:05:10|796.89|794.89|796.66|794.66|796.89|794.89|796.66|794.66|0
1727107520000|2024-09-23 16:05:20|796.89|794.89|796.66|794.66|797.11|795.11|796.66|794.66|0
1727107540000|2024-09-23 16:05:40|796.89|794.89|796.89|794.89|797.11|795.11|796.89|794.89|0
1727107550000|2024-09-23 16:05:50|797.11|795.11|797.11|795.11|797.34|795.34|797.11|795.11|0
1727107560000|2024-09-23 16:06:00|797.34|795.34|798.01|796.01|798.01|796.01|797.34|795.34|0
1727107570000|2024-09-23 16:06:10|797.78|795.78|797.78|795.78|797.78|795.78|797.78|795.78|0
1727107580000|2024-09-23 16:06:20|797.56|795.56|797.56|795.56|797.56|795.56|797.56|795.56|0
1727107590000|2024-09-23 16:06:30|797.33|795.33|797.33|795.33|797.56|795.56|797.33|795.33|0
1727107600000|2024-09-23 16:06:40|797.11|795.11|797.33|795.33|797.33|795.33|796.89|794.89|0
1727107610000|2024-09-23 16:06:50|797.11|795.11|797.56|795.56|797.56|795.56|797.11|795.11|0
1727107620000|2024-09-23 16:07:00|797.33|795.33|797.56|795.56|797.56|795.56|797.33|795.33|0
1727107630000|2024-09-23 16:07:10|797.44|795.44|797.11|795.11|797.44|795.44|797.11|795.11|0
1727107640000|2024-09-23 16:07:20|797.33|795.33|798.01|796.01|798.01|796.01|797.33|795.33|0
1727107650000|2024-09-23 16:07:30|797.78|795.78|797.78|795.78|797.78|795.78|797.78|795.78|0
1727107660000|2024-09-23 16:07:40|797.56|795.56|797.56|795.56|797.56|795.56|797.56|795.56|0
1727107670000|2024-09-23 16:07:50|797.78|795.78|797.78|795.78|797.78|795.78|797.56|795.56|0
1727107680000|2024-09-23 16:08:00|797.67|795.67|797.56|795.56|797.78|795.78|797.56|795.56|0
1727107690000|2024-09-23 16:08:10|797.78|795.78|797.78|795.78|798.01|796.01|797.78|795.78|0
1727107700000|2024-09-23 16:08:20|798.01|796.01|798.01|796.01|798.01|796.01|798.01|796.01|0
1727107710000|2024-09-23 16:08:30|798.46|796.46|797.56|795.56|798.46|796.46|797.33|795.33|0
1727107720000|2024-09-23 16:08:40|797.33|795.33|797.11|795.11|797.33|795.33|797.11|795.11|0
1727107730000|2024-09-23 16:08:50|796.89|794.89|796.66|794.66|796.89|794.89|796.66|794.66|0
1727107740000|2024-09-23 16:09:00|796.44|794.44|796.66|794.66|796.66|794.66|796.44|794.44|0
1727107750000|2024-09-23 16:09:10|796.89|794.89|796.44|794.44|796.89|794.89|796.44|794.44|0
1727107760000|2024-09-23 16:09:20|796.66|794.66|796.89|794.89|796.89|794.89|796.66|794.66|0
1727107770000|2024-09-23 16:09:30|797.11|795.11|796.89|794.89|797.11|795.11|796.89|794.89|0
1727107780000|2024-09-23 16:09:40|796.66|794.66|796.21|794.21|796.66|794.66|796.21|794.21|0
1727107790000|2024-09-23 16:09:50|796.44|794.44|796.21|794.21|796.44|794.44|796.21|794.21|0
1727107800000|2024-09-23 16:10:00|795.76|793.76|795.54|793.54|795.76|793.76|795.54|793.54|0
1727107810000|2024-09-23 16:10:10|795.76|793.76|795.76|793.76|795.99|793.99|795.54|793.54|0
1727107820000|2024-09-23 16:10:20|795.54|793.54|795.09|793.09|795.54|793.54|795.09|793.09|0
1727107830000|2024-09-23 16:10:30|794.64|792.64|794.87|792.87|795.32|793.32|794.64|792.64|0
1727107840000|2024-09-23 16:10:40|795.09|793.09|795.32|793.32|795.32|793.32|794.87|792.87|0
1727107850000|2024-09-23 16:10:50|795.09|793.09|795.32|793.32|795.76|793.76|795.09|793.09|0
1727107860000|2024-09-23 16:11:00|795.54|793.54|795.54|793.54|795.76|793.76|795.54|793.54|0
1727107870000|2024-09-23 16:11:10|795.32|793.32|795.09|793.09|795.32|793.32|795.09|793.09|0
1727107880000|2024-09-23 16:11:20|794.87|792.87|794.87|792.87|795.09|793.09|794.87|792.87|0
1727107890000|2024-09-23 16:11:30|794.75|792.75|795.09|793.09|795.09|793.09|794.42|792.42|0
1727107900000|2024-09-23 16:11:40|794.87|792.87|794.87|792.87|795.09|793.09|794.87|792.87|0
1727107910000|2024-09-23 16:11:50|795.09|793.09|795.09|793.09|795.09|793.09|795.09|793.09|0
1727107920000|2024-09-23 16:12:00|795.32|793.32|795.76|793.76|795.76|793.76|795.32|793.32|0
1727107930000|2024-09-23 16:12:10|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1727107940000|2024-09-23 16:12:20|795.09|793.09|795.09|793.09|795.09|793.09|794.87|792.87|0
1727107950000|2024-09-23 16:12:30|794.87|792.87|794.42|792.42|794.87|792.87|794.42|792.42|0
1727107960000|2024-09-23 16:12:40|793.75|791.75|793.07|791.07|793.75|791.75|792.18|790.18|0
1727107970000|2024-09-23 16:12:50|791.96|789.96|791.28|789.28|791.96|789.96|791.28|789.28|0
1727107980000|2024-09-23 16:13:00|790.61|788.61|789.72|787.72|790.61|788.61|789.72|787.72|0
1727107990000|2024-09-23 16:13:10|790.39|788.39|791.06|789.06|791.06|789.06|790.39|788.39|0
1727108000000|2024-09-23 16:13:20|790.94|788.94|791.28|789.28|791.28|789.28|790.61|788.61|0
1727108010000|2024-09-23 16:13:30|791.73|789.73|791.95|789.95|791.96|789.96|791.51|789.51|0
1727108020000|2024-09-23 16:13:40|792.18|790.18|792.63|790.63|792.63|790.63|792.18|790.18|0
1727108030000|2024-09-23 16:13:50|793.07|791.07|793.52|791.52|793.52|791.52|793.07|791.07|0
1727108040000|2024-09-23 16:14:00|792.4|790.4|792.18|790.18|792.4|790.4|792.18|790.18|0
1727108050000|2024-09-23 16:14:10|791.28|789.28|791.06|789.06|791.28|789.28|791.06|789.06|0
1727108060000|2024-09-23 16:14:20|791.28|789.28|791.95|789.95|791.95|789.95|791.28|789.28|0
1727108070000|2024-09-23 16:14:30|791.51|789.51|791.73|789.73|791.73|789.73|791.51|789.51|0
1727108080000|2024-09-23 16:14:40|791.28|789.28|791.28|789.28|791.51|789.51|791.28|789.28|0
1727108090000|2024-09-23 16:14:50|791.51|789.51|791.51|789.51|791.73|789.73|791.51|789.51|0
1727108100000|2024-09-23 16:15:00|791.28|789.28|790.61|788.61|791.28|789.28|790.61|788.61|0
1727108110000|2024-09-23 16:15:10|790.16|788.16|789.72|787.72|790.16|788.16|789.72|787.72|0
1727108120000|2024-09-23 16:15:20|789.27|787.27|788.15|786.15|789.27|787.27|788.15|786.15|0
1727108130000|2024-09-23 16:15:30|787.7|785.7|788.37|786.37|788.37|786.37|787.7|785.7|0
1727108140000|2024-09-23 16:15:40|787.48|785.48|787.48|785.48|787.7|785.7|787.26|785.26|0
1727108150000|2024-09-23 16:15:50|788.15|786.15|788.37|786.37|788.37|786.37|788.03|786.03|0
1727108160000|2024-09-23 16:16:00|787.48|785.48|788.15|786.15|788.37|786.37|787.48|785.48|0
1727108170000|2024-09-23 16:16:10|788.6|786.6|789.05|787.05|789.27|787.27|788.6|786.6|0
1727108180000|2024-09-23 16:16:20|789.72|787.72|789.49|787.49|789.72|787.72|789.27|787.27|0
1727108190000|2024-09-23 16:16:30|789.72|787.72|789.49|787.49|789.72|787.72|789.27|787.27|0
1727108200000|2024-09-23 16:16:40|789.72|787.72|791.28|789.28|791.28|789.28|789.72|787.72|0
1727108210000|2024-09-23 16:16:50|791.51|789.51|791.28|789.28|791.51|789.51|791.28|789.28|0
1727108220000|2024-09-23 16:17:00|790.39|788.39|790.61|788.61|791.06|789.06|790.39|788.39|0
1727108230000|2024-09-23 16:17:10|790.83|788.83|791.51|789.51|791.51|789.51|790.61|788.61|0
1727108240000|2024-09-23 16:17:20|791.28|789.28|791.28|789.28|791.51|789.51|791.28|789.28|0
1727108250000|2024-09-23 16:17:30|791.51|789.51|792.4|790.4|792.4|790.4|791.28|789.28|0
1727108260000|2024-09-23 16:17:40|793.07|791.07|792.85|790.85|793.07|791.07|792.85|790.85|0
1727108270000|2024-09-23 16:17:50|793.07|791.07|793.52|791.52|793.52|791.52|793.07|791.07|0
1727108280000|2024-09-23 16:18:00|794.19|792.19|793.74|791.74|794.19|792.19|793.3|791.3|0
1727108290000|2024-09-23 16:18:10|793.3|791.3|793.3|791.3|793.52|791.52|793.3|791.3|0
1727108300000|2024-09-23 16:18:20|792.85|790.85|792.4|790.4|792.85|790.85|792.4|790.4|0
1727108310000|2024-09-23 16:18:30|791.95|789.95|791.73|789.73|791.95|789.95|791.73|789.73|0
1727108330000|2024-09-23 16:18:50|791.51|789.51|791.95|789.95|791.95|789.95|791.51|789.51|0
1727108340000|2024-09-23 16:19:00|791.73|789.73|791.95|789.95|791.95|789.95|791.73|789.73|0
1727108350000|2024-09-23 16:19:10|791.73|789.73|791.73|789.73|791.73|789.73|791.73|789.73|0
1727108360000|2024-09-23 16:19:20|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1727108370000|2024-09-23 16:19:30|791.73|789.73|790.83|788.83|791.73|789.73|790.61|788.61|0
1727108380000|2024-09-23 16:19:40|790.61|788.61|791.28|789.28|791.28|789.28|790.61|788.61|0
1727108390000|2024-09-23 16:19:50|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1727108400000|2024-09-23 16:20:00|791.06|789.06|790.61|788.61|791.06|789.06|790.39|788.39|0
1727108410000|2024-09-23 16:20:10|790.83|788.83|790.83|788.83|790.83|788.83|790.61|788.61|0
1727108420000|2024-09-23 16:20:20|791.06|789.06|790.61|788.61|791.06|789.06|790.61|788.61|0
1727108430000|2024-09-23 16:20:30|790.83|788.83|790.61|788.61|790.83|788.83|789.94|787.94|0
1727108440000|2024-09-23 16:20:40|790.39|788.39|790.39|788.39|790.39|788.39|790.16|788.16|0
1727108450000|2024-09-23 16:20:50|790.16|788.16|791.28|789.28|791.28|789.28|790.16|788.16|0
1727108460000|2024-09-23 16:21:00|791.5|789.5|791.73|789.73|791.73|789.73|791.39|789.39|0
1727108470000|2024-09-23 16:21:10|791.28|789.28|791.5|789.5|791.5|789.5|791.28|789.28|0
1727108480000|2024-09-23 16:21:20|791.73|789.73|792.4|790.4|792.4|790.4|791.73|789.73|0
1727108490000|2024-09-23 16:21:30|792.62|790.62|792.18|790.18|792.62|790.62|792.18|790.18|0
1727108500000|2024-09-23 16:21:40|790.61|788.61|791.5|789.5|791.5|789.5|790.61|788.61|0
1727108510000|2024-09-23 16:21:50|791.28|789.28|791.39|789.39|791.5|789.5|791.28|789.28|0
1727108520000|2024-09-23 16:22:00|791.5|789.5|791.28|789.28|791.5|789.5|791.06|789.06|0
1727108530000|2024-09-23 16:22:10|791.5|789.5|791.06|789.06|791.5|789.5|791.06|789.06|0
1727108540000|2024-09-23 16:22:20|791.5|789.5|791.28|789.28|791.5|789.5|791.06|789.06|0
1727108550000|2024-09-23 16:22:30|791.5|789.5|791.28|789.28|791.5|789.5|791.28|789.28|0
1727108560000|2024-09-23 16:22:40|791.5|789.5|791.28|789.28|791.5|789.5|791.28|789.28|0
1727108570000|2024-09-23 16:22:50|791.73|789.73|792.18|790.18|792.18|790.18|791.73|789.73|0
1727108580000|2024-09-23 16:23:00|792.62|790.62|792.95|790.95|793.3|791.3|792.62|790.62|0
1727108590000|2024-09-23 16:23:10|792.85|790.85|792.85|790.85|793.07|791.07|792.85|790.85|0
1727108600000|2024-09-23 16:23:20|793.07|791.07|793.07|791.07|793.07|791.07|792.85|790.85|0
1727108610000|2024-09-23 16:23:30|793.52|791.52|793.74|791.74|793.97|791.97|793.52|791.52|0
1727108620000|2024-09-23 16:23:40|793.97|791.97|793.74|791.74|793.97|791.97|793.74|791.74|0
1727108630000|2024-09-23 16:23:50|793.52|791.52|793.52|791.52|793.52|791.52|793.52|791.52|0
1727108640000|2024-09-23 16:24:00|793.4|791.4|793.07|791.07|793.4|791.4|793.07|791.07|0
1727108650000|2024-09-23 16:24:10|792.95|790.95|792.85|790.85|793.07|791.07|792.85|790.85|0
1727108660000|2024-09-23 16:24:20|792.62|790.62|792.62|790.62|792.62|790.62|792.62|790.62|0
1727108670000|2024-09-23 16:24:30|792.4|790.4|792.4|790.4|792.4|790.4|792.4|790.4|0
1727108680000|2024-09-23 16:24:40|792.62|790.62|793.07|791.07|793.07|791.07|792.62|790.62|0
1727108690000|2024-09-23 16:24:50|793.29|791.29|793.29|791.29|793.29|791.29|793.29|791.29|0
1727108700000|2024-09-23 16:25:00|792.85|790.85|792.85|790.85|792.85|790.85|792.62|790.62|0
1727108710000|2024-09-23 16:25:10|793.07|791.07|792.85|790.85|793.07|791.07|792.85|790.85|0
1727108720000|2024-09-23 16:25:20|792.62|790.62|792.62|790.62|792.62|790.62|792.62|790.62|0
1727108730000|2024-09-23 16:25:30|792.85|790.85|793.29|791.29|793.29|791.29|792.85|790.85|0
1727108740000|2024-09-23 16:25:40|793.52|791.52|793.18|791.18|793.52|791.52|793.07|791.07|0
1727108750000|2024-09-23 16:25:50|793.52|791.52|793.29|791.29|793.52|791.52|793.29|791.29|0
1727108760000|2024-09-23 16:26:00|793.52|791.52|793.07|791.07|793.52|791.52|793.07|791.07|0
1727108770000|2024-09-23 16:26:10|793.29|791.29|793.07|791.07|793.29|791.29|792.85|790.85|0
1727108780000|2024-09-23 16:26:20|793.29|791.29|793.63|791.63|793.63|791.63|793.29|791.29|0
1727108790000|2024-09-23 16:26:30|793.52|791.52|793.97|791.97|793.97|791.97|793.52|791.52|0
1727108800000|2024-09-23 16:26:40|793.74|791.74|793.52|791.52|793.74|791.74|793.52|791.52|0
1727108810000|2024-09-23 16:26:50|793.74|791.74|793.52|791.52|793.74|791.74|793.52|791.52|0
1727108820000|2024-09-23 16:27:00|793.29|791.29|793.29|791.29|793.52|791.52|793.29|791.29|0
1727108830000|2024-09-23 16:27:10|793.07|791.07|793.07|791.07|793.29|791.29|793.07|791.07|0
1727108840000|2024-09-23 16:27:20|793.52|791.52|793.52|791.52|793.52|791.52|793.52|791.52|0
1727108850000|2024-09-23 16:27:30|793.4|791.4|793.29|791.29|793.4|791.4|793.29|791.29|0
1727108860000|2024-09-23 16:27:40|793.07|791.07|793.29|791.29|793.29|791.29|793.07|791.07|0
1727108870000|2024-09-23 16:27:50|793.07|791.07|793.07|791.07|793.07|791.07|793.07|791.07|0
1727108880000|2024-09-23 16:28:00|792.62|790.62|792.85|790.85|792.85|790.85|792.62|790.62|0
1727108890000|2024-09-23 16:28:10|793.07|791.07|792.95|790.95|793.07|791.07|792.85|790.85|0
1727108900000|2024-09-23 16:28:20|793.07|791.07|792.62|790.62|793.07|791.07|792.62|790.62|0
1727108910000|2024-09-23 16:28:30|792.4|790.4|792.17|790.17|792.4|790.4|792.17|790.17|0
1727108920000|2024-09-23 16:28:40|792.4|790.4|792.62|790.62|792.62|790.62|792.4|790.4|0
1727108930000|2024-09-23 16:28:50|792.4|790.4|792.4|790.4|792.4|790.4|792.4|790.4|0
1727108940000|2024-09-23 16:29:00|792.62|790.62|791.73|789.73|792.62|790.62|791.73|789.73|0
1727108950000|2024-09-23 16:29:10|791.95|789.95|791.73|789.73|791.95|789.95|791.73|789.73|0
1727108960000|2024-09-23 16:29:20|791.95|789.95|791.95|789.95|791.95|789.95|791.95|789.95|0
1727108970000|2024-09-23 16:29:30|791.73|789.73|791.95|789.95|791.95|789.95|791.73|789.73|0
1727108980000|2024-09-23 16:29:40|791.5|789.5|792.17|790.17|792.17|790.17|791.5|789.5|0
1727108990000|2024-09-23 16:29:50|791.95|789.95|791.73|789.73|791.95|789.95|791.61|789.61|0
1727109000000|2024-09-23 16:30:00|791.95|789.95|791.73|789.73|791.95|789.95|791.73|789.73|0
1727109010000|2024-09-23 16:30:10|791.5|789.5|791.5|789.5|791.5|789.5|791.28|789.28|0
1727109020000|2024-09-23 16:30:20|791.95|789.95|792.62|790.62|792.62|790.62|791.95|789.95|0
1727109030000|2024-09-23 16:30:30|792.84|790.84|792.17|790.17|792.84|790.84|791.95|789.95|0
1727109040000|2024-09-23 16:30:40|792.4|790.4|792.28|790.28|792.4|790.4|792.17|790.17|0
1727109050000|2024-09-23 16:30:50|792.5|790.5|791.72|789.72|792.5|790.5|791.72|789.72|0
1727109060000|2024-09-23 16:31:00|791.28|789.28|791.5|789.5|791.5|789.5|791.28|789.28|0
1727109070000|2024-09-23 16:31:10|791.28|789.28|791.5|789.5|791.72|789.72|791.28|789.28|0
1727109080000|2024-09-23 16:31:20|791.28|789.28|791.28|789.28|791.72|789.72|791.28|789.28|0
1727109090000|2024-09-23 16:31:30|791.05|789.05|791.5|789.5|791.5|789.5|791.05|789.05|0
1727109100000|2024-09-23 16:31:40|791.72|789.72|791.95|789.95|791.95|789.95|791.72|789.72|0
1727109110000|2024-09-23 16:31:50|791.72|789.72|791.28|789.28|791.72|789.72|791.28|789.28|0
1727109120000|2024-09-23 16:32:00|791.72|789.72|790.83|788.83|791.72|789.72|790.61|788.61|0
1727109130000|2024-09-23 16:32:10|790.61|788.61|791.05|789.05|791.05|789.05|790.61|788.61|0
1727109140000|2024-09-23 16:32:20|790.38|788.38|789.93|787.93|790.38|788.38|789.93|787.93|0
1727109150000|2024-09-23 16:32:30|790.04|788.04|789.82|787.82|790.04|788.04|789.82|787.82|0
1727109160000|2024-09-23 16:32:40|789.71|787.71|789.26|787.26|789.71|787.71|789.04|787.04|0
1727109170000|2024-09-23 16:32:50|789.15|787.15|789.49|787.49|789.49|787.49|789.15|787.15|0
1727109180000|2024-09-23 16:33:00|789.26|787.26|789.49|787.49|789.49|787.49|789.26|787.26|0
1727109190000|2024-09-23 16:33:10|789.71|787.71|789.93|787.93|789.93|787.93|789.71|787.71|0
1727109200000|2024-09-23 16:33:20|790.04|788.04|790.16|788.16|790.16|788.16|789.93|787.93|0
1727109210000|2024-09-23 16:33:30|789.93|787.93|790.38|788.38|790.38|788.38|789.71|787.71|0
1727109220000|2024-09-23 16:33:40|790.83|788.83|791.05|789.05|791.05|789.05|790.6|788.6|0
1727109230000|2024-09-23 16:33:50|791.28|789.28|791.05|789.05|791.28|789.28|791.05|789.05|0
1727109240000|2024-09-23 16:34:00|791.28|789.28|791.28|789.28|791.28|789.28|791.05|789.05|0
1727109250000|2024-09-23 16:34:10|791.05|789.05|791.28|789.28|791.28|789.28|791.05|789.05|0
1727109260000|2024-09-23 16:34:20|791.5|789.5|791.5|789.5|791.5|789.5|791.5|789.5|0
1727109270000|2024-09-23 16:34:30|792.84|790.84|792.62|790.62|793.07|791.07|792.62|790.62|0
1727109280000|2024-09-23 16:34:40|792.84|790.84|792.4|790.4|792.84|790.84|792.4|790.4|0
1727109290000|2024-09-23 16:34:50|792.62|790.62|792.84|790.84|792.84|790.84|792.4|790.4|0
1727109300000|2024-09-23 16:35:00|793.29|791.29|793.29|791.29|793.51|791.51|793.29|791.29|0
1727109310000|2024-09-23 16:35:10|792.84|790.84|792.4|790.4|792.84|790.84|792.17|790.17|0
1727109320000|2024-09-23 16:35:20|792.17|790.17|792.17|790.17|792.17|790.17|791.95|789.95|0
1727109330000|2024-09-23 16:35:30|792.62|790.62|792.62|790.62|793.07|791.07|792.62|790.62|0
1727109340000|2024-09-23 16:35:40|792.84|790.84|792.84|790.84|792.84|790.84|792.84|790.84|0
1727109350000|2024-09-23 16:35:50|792.73|790.73|792.73|790.73|792.73|790.73|792.73|790.73|0
1727109360000|2024-09-23 16:36:00|792.39|790.39|792.39|790.39|792.62|790.62|792.39|790.39|0
1727109370000|2024-09-23 16:36:10|792.62|790.62|793.07|791.07|793.17|791.17|792.62|790.62|0
1727109380000|2024-09-23 16:36:20|792.84|790.84|793.07|791.07|793.07|791.07|792.84|790.84|0
1727109390000|2024-09-23 16:36:30|793.29|791.29|792.84|790.84|793.51|791.51|792.84|790.84|0
1727109400000|2024-09-23 16:36:40|792.62|790.62|792.39|790.39|792.84|790.84|791.95|789.95|0
1727109410000|2024-09-23 16:36:50|791.95|789.95|790.83|788.83|791.95|789.95|790.83|788.83|0
1727109420000|2024-09-23 16:37:00|789.93|787.93|789.04|787.04|789.93|787.93|787.92|785.92|0
1727109430000|2024-09-23 16:37:10|789.71|787.71|789.93|787.93|789.93|787.93|789.48|787.48|0
1727109440000|2024-09-23 16:37:20|789.71|787.71|790.16|788.16|790.16|788.16|789.71|787.71|0
1727109450000|2024-09-23 16:37:30|789.93|787.93|790.38|788.38|790.38|788.38|789.93|787.93|0
1727109460000|2024-09-23 16:37:40|789.93|787.93|789.93|787.93|790.16|788.16|789.93|787.93|0
1727109470000|2024-09-23 16:37:50|790.16|788.16|789.93|787.93|790.16|788.16|789.93|787.93|0
1727109480000|2024-09-23 16:38:00|789.48|787.48|788.37|786.37|789.48|787.48|788.37|786.37|0
1727109490000|2024-09-23 16:38:10|788.59|786.59|788.92|786.92|788.92|786.92|788.59|786.59|0
1727109500000|2024-09-23 16:38:20|788.59|786.59|789.04|787.04|789.04|787.04|788.59|786.59|0
1727109510000|2024-09-23 16:38:30|789.48|787.48|789.26|787.26|789.48|787.48|789.26|787.26|0
1727109520000|2024-09-23 16:38:40|789.04|787.04|788.47|786.47|789.04|787.04|788.47|786.47|0
1727109530000|2024-09-23 16:38:50|788.7|786.7|789.82|787.82|789.82|787.82|788.7|786.7|0
1727109540000|2024-09-23 16:39:00|790.27|788.27|790.27|788.27|790.27|788.27|789.59|787.59|0
1727109550000|2024-09-23 16:39:10|790.04|788.04|790.04|788.04|790.04|788.04|789.82|787.82|0
1727109560000|2024-09-23 16:39:20|789.82|787.82|789.59|787.59|790.04|788.04|789.59|787.59|0
1727109570000|2024-09-23 16:39:30|789.37|787.37|789.59|787.59|789.59|787.59|789.37|787.37|0
1727109580000|2024-09-23 16:39:40|789.37|787.37|789.37|787.37|789.37|787.37|789.15|787.15|0
1727109590000|2024-09-23 16:39:50|789.59|787.59|789.15|787.15|789.59|787.59|789.15|787.15|0
1727109600000|2024-09-23 16:40:00|789.37|787.37|789.37|787.37|789.37|787.37|789.15|787.15|0
1727109610000|2024-09-23 16:40:10|789.15|787.15|789.15|787.15|789.15|787.15|788.92|786.92|0
1727109620000|2024-09-23 16:40:20|788.92|786.92|789.37|787.37|789.37|787.37|788.92|786.92|0
1727109630000|2024-09-23 16:40:30|789.82|787.82|789.37|787.37|789.82|787.82|789.37|787.37|0
1727109640000|2024-09-23 16:40:40|789.15|787.15|789.37|787.37|789.37|787.37|789.15|787.15|0
1727109650000|2024-09-23 16:40:50|789.82|787.82|789.82|787.82|789.82|787.82|789.82|787.82|0
1727109660000|2024-09-23 16:41:00|789.59|787.59|789.82|787.82|790.04|788.04|789.59|787.59|0
1727109670000|2024-09-23 16:41:10|789.59|787.59|789.37|787.37|789.59|787.59|789.37|787.37|0
1727109680000|2024-09-23 16:41:20|789.59|787.59|789.37|787.37|789.59|787.59|789.37|787.37|0
1727109690000|2024-09-23 16:41:30|789.82|787.82|790.04|788.04|790.26|788.26|789.82|787.82|0
1727109700000|2024-09-23 16:41:40|789.82|787.82|790.26|788.26|790.49|788.49|789.82|787.82|0
1727109710000|2024-09-23 16:41:50|790.04|788.04|789.48|787.48|790.26|788.26|789.48|787.48|0
1727109720000|2024-09-23 16:42:00|789.59|787.59|790.04|788.04|790.04|788.04|789.59|787.59|0
1727109730000|2024-09-23 16:42:10|789.82|787.82|789.82|787.82|789.82|787.82|789.82|787.82|0
1727109740000|2024-09-23 16:42:20|790.04|788.04|790.49|788.49|790.49|788.49|790.04|788.04|0
1727109750000|2024-09-23 16:42:30|790.26|788.26|790.49|788.49|790.49|788.49|790.26|788.26|0
1727109760000|2024-09-23 16:42:40|790.26|788.26|790.04|788.04|790.26|788.26|790.04|788.04|0
1727109770000|2024-09-23 16:42:50|789.82|787.82|789.59|787.59|789.82|787.82|789.59|787.59|0
1727109780000|2024-09-23 16:43:00|789.37|787.37|789.59|787.59|789.59|787.59|789.37|787.37|0
1727109790000|2024-09-23 16:43:10|789.37|787.37|789.59|787.59|789.59|787.59|789.37|787.37|0
1727109800000|2024-09-23 16:43:20|789.37|787.37|789.14|787.14|789.59|787.59|789.14|787.14|0
1727109810000|2024-09-23 16:43:30|789.59|787.59|789.37|787.37|789.59|787.59|789.37|787.37|0
1727109830000|2024-09-23 16:43:50|789.14|787.14|789.37|787.37|789.37|787.37|789.14|787.14|0
1727109840000|2024-09-23 16:44:00|789.14|787.14|789.14|787.14|789.37|787.37|789.14|787.14|0
1727109850000|2024-09-23 16:44:10|789.59|787.59|789.59|787.59|789.59|787.59|789.59|787.59|0
1727109860000|2024-09-23 16:44:20|789.82|787.82|789.59|787.59|789.82|787.82|789.37|787.37|0
1727109870000|2024-09-23 16:44:30|789.37|787.37|789.59|787.59|789.59|787.59|789.37|787.37|0
1727109880000|2024-09-23 16:44:40|789.37|787.37|789.14|787.14|789.37|787.37|789.14|787.14|0
1727109890000|2024-09-23 16:44:50|788.7|786.7|788.7|786.7|788.7|786.7|788.47|786.47|0
1727109900000|2024-09-23 16:45:00|788.36|786.36|788.02|786.02|788.36|786.36|788.02|786.02|0
1727109910000|2024-09-23 16:45:10|787.58|785.58|787.8|785.8|787.8|785.8|787.58|785.58|0
1727109920000|2024-09-23 16:45:20|788.02|786.02|787.13|785.13|788.25|786.25|787.13|785.13|0
1727109930000|2024-09-23 16:45:30|786.68|784.68|787.58|785.58|787.58|785.58|786.68|784.68|0
1727109940000|2024-09-23 16:45:40|788.02|786.02|788.25|786.25|788.25|786.25|788.02|786.02|0
1727109950000|2024-09-23 16:45:50|788.47|786.47|788.47|786.47|788.47|786.47|788.25|786.25|0
1727109960000|2024-09-23 16:46:00|788.25|786.25|788.47|786.47|788.47|786.47|788.25|786.25|0
1727109970000|2024-09-23 16:46:10|788.25|786.25|787.8|785.8|788.25|786.25|787.8|785.8|0
1727109980000|2024-09-23 16:46:20|787.58|785.58|786.91|784.91|787.58|785.58|786.91|784.91|0
1727109990000|2024-09-23 16:46:30|787.13|785.13|786.68|784.68|787.13|785.13|786.68|784.68|0
1727110000000|2024-09-23 16:46:40|786.91|784.91|786.91|784.91|786.91|784.91|786.68|784.68|0
1727110010000|2024-09-23 16:46:50|787.01|785.01|787.13|785.13|787.13|785.13|787.01|785.01|0
1727110020000|2024-09-23 16:47:00|787.24|785.24|787.35|785.35|787.35|785.35|786.91|784.91|0
1727110030000|2024-09-23 16:47:10|786.91|784.91|786.01|784.01|786.91|784.91|785.79|783.79|0
1727110040000|2024-09-23 16:47:20|786.23|784.23|786.46|784.46|786.46|784.46|786.23|784.23|0
1727110050000|2024-09-23 16:47:30|786.23|784.23|786.01|784.01|786.46|784.46|786.01|784.01|0
1727110060000|2024-09-23 16:47:40|786.23|784.23|786.46|784.46|786.46|784.46|786.01|784.01|0
1727110070000|2024-09-23 16:47:50|786.68|784.68|786.46|784.46|786.68|784.68|786.46|784.46|0
1727110080000|2024-09-23 16:48:00|786.56|784.56|786.9|784.9|786.9|784.9|786.46|784.46|0
1727110090000|2024-09-23 16:48:10|787.35|785.35|787.58|785.58|787.68|785.68|787.35|785.35|0
1727110100000|2024-09-23 16:48:20|787.8|785.8|787.58|785.58|787.8|785.8|787.58|785.58|0
1727110110000|2024-09-23 16:48:30|787.8|785.8|787.58|785.58|788.47|786.47|787.58|785.58|0
1727110120000|2024-09-23 16:48:40|787.8|785.8|788.02|786.02|788.02|786.02|787.8|785.8|0
1727110130000|2024-09-23 16:48:50|788.47|786.47|788.47|786.47|788.47|786.47|788.02|786.02|0
1727110140000|2024-09-23 16:49:00|788.69|786.69|788.69|786.69|788.92|786.92|788.69|786.69|0
1727110150000|2024-09-23 16:49:10|788.92|786.92|789.14|787.14|789.14|787.14|788.92|786.92|0
1727110160000|2024-09-23 16:49:20|789.37|787.37|790.04|788.04|790.04|788.04|789.37|787.37|0
1727110170000|2024-09-23 16:49:30|790.26|788.26|789.81|787.81|790.26|788.26|789.81|787.81|0
1727110180000|2024-09-23 16:49:40|790.04|788.04|790.04|788.04|790.04|788.04|789.81|787.81|0
1727110190000|2024-09-23 16:49:50|790.26|788.26|790.26|788.26|790.26|788.26|790.26|788.26|0
1727110200000|2024-09-23 16:50:00|790.04|788.04|790.71|788.71|790.71|788.71|790.04|788.04|0
1727110210000|2024-09-23 16:50:10|790.49|788.49|790.49|788.49|790.49|788.49|790.49|788.49|0
1727110220000|2024-09-23 16:50:20|790.26|788.26|790.49|788.49|790.71|788.71|790.26|788.26|0
1727110230000|2024-09-23 16:50:30|790.71|788.71|790.71|788.71|790.71|788.71|790.71|788.71|0
1727110240000|2024-09-23 16:50:40|790.93|788.93|790.04|788.04|790.93|788.93|790.04|788.04|0
1727110250000|2024-09-23 16:50:50|789.81|787.81|789.59|787.59|789.81|787.81|789.59|787.59|0
1727110260000|2024-09-23 16:51:00|789.14|787.14|788.92|786.92|789.14|787.14|788.92|786.92|0
1727110270000|2024-09-23 16:51:10|789.14|787.14|788.69|786.69|789.14|787.14|788.69|786.69|0
1727110280000|2024-09-23 16:51:20|788.92|786.92|789.14|787.14|789.14|787.14|788.92|786.92|0
1727110290000|2024-09-23 16:51:30|788.92|786.92|788.92|786.92|788.92|786.92|788.69|786.69|0
1727110300000|2024-09-23 16:51:40|789.14|787.14|789.37|787.37|789.37|787.37|789.14|787.14|0
1727110310000|2024-09-23 16:51:50|789.14|787.14|788.92|786.92|789.14|787.14|788.92|786.92|0
1727110320000|2024-09-23 16:52:00|789.14|787.14|788.69|786.69|789.37|787.37|788.69|786.69|0
1727110330000|2024-09-23 16:52:10|788.47|786.47|788.25|786.25|788.47|786.47|788.25|786.25|0
1727110340000|2024-09-23 16:52:20|788.47|786.47|788.02|786.02|788.47|786.47|788.02|786.02|0
1727110350000|2024-09-23 16:52:30|787.8|785.8|787.23|785.23|787.8|785.8|787.13|785.13|0
1727110360000|2024-09-23 16:52:40|787.57|785.57|788.02|786.02|788.02|786.02|787.57|785.57|0
1727110370000|2024-09-23 16:52:50|788.25|786.25|787.35|785.35|788.25|786.25|787.35|785.35|0
1727110380000|2024-09-23 16:53:00|787.8|785.8|787.8|785.8|788.02|786.02|787.57|785.57|0
1727110390000|2024-09-23 16:53:10|788.02|786.02|788.02|786.02|788.02|786.02|787.8|785.8|0
1727110400000|2024-09-23 16:53:20|788.25|786.25|788.47|786.47|788.47|786.47|788.25|786.25|0
1727110410000|2024-09-23 16:53:30|788.25|786.25|788.47|786.47|788.47|786.47|788.25|786.25|0
1727110420000|2024-09-23 16:53:40|789.36|787.36|788.69|786.69|789.36|787.36|788.69|786.69|0
1727110430000|2024-09-23 16:53:50|788.47|786.47|788.47|786.47|788.69|786.69|788.47|786.47|0
1727110440000|2024-09-23 16:54:00|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1727110450000|2024-09-23 16:54:10|788.8|786.8|789.14|787.14|789.14|787.14|788.8|786.8|0
1727110460000|2024-09-23 16:54:20|789.02|787.02|789.14|787.14|789.14|787.14|789.02|787.02|0
1727110470000|2024-09-23 16:54:30|789.36|787.36|789.14|787.14|789.36|787.36|789.14|787.14|0
1727110480000|2024-09-23 16:54:40|789.59|787.59|790.04|788.04|790.04|788.04|789.59|787.59|0
1727110490000|2024-09-23 16:54:50|789.81|787.81|790.04|788.04|790.04|788.04|789.81|787.81|0
1727110500000|2024-09-23 16:55:00|789.81|787.81|788.47|786.47|789.81|787.81|788.47|786.47|0
1727110510000|2024-09-23 16:55:10|788.35|786.35|787.57|785.57|788.35|786.35|787.57|785.57|0
1727110520000|2024-09-23 16:55:20|787.35|785.35|787.46|785.46|787.46|785.46|787.13|785.13|0
1727110530000|2024-09-23 16:55:30|787.57|785.57|787.8|785.8|787.8|785.8|787.57|785.57|0
1727110540000|2024-09-23 16:55:40|787.35|785.35|787.35|785.35|787.8|785.8|787.35|785.35|0
1727110550000|2024-09-23 16:55:50|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1727110560000|2024-09-23 16:56:00|787.8|785.8|787.13|785.13|787.8|785.8|787.13|785.13|0
1727110570000|2024-09-23 16:56:10|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1727110580000|2024-09-23 16:56:20|787.8|785.8|787.57|785.57|787.8|785.8|787.57|785.57|0
1727110590000|2024-09-23 16:56:30|787.8|785.8|788.02|786.02|788.02|786.02|787.8|785.8|0
1727110600000|2024-09-23 16:56:40|787.8|785.8|787.57|785.57|787.8|785.8|787.57|785.57|0
1727110610000|2024-09-23 16:56:50|787.8|785.8|788.02|786.02|788.02|786.02|787.8|785.8|0
1727110620000|2024-09-23 16:57:00|787.8|785.8|787.8|785.8|787.8|785.8|787.57|785.57|0
1727110630000|2024-09-23 16:57:10|788.02|786.02|787.8|785.8|788.02|786.02|787.8|785.8|0
1727110640000|2024-09-23 16:57:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1727110650000|2024-09-23 16:57:30|787.35|785.35|787.57|785.57|787.57|785.57|787.13|785.13|0
1727110680000|2024-09-23 16:58:00|787.35|785.35|787.35|785.35|787.57|785.57|787.35|785.35|0
1727110690000|2024-09-23 16:58:10|786.9|784.9|787.35|785.35|787.35|785.35|786.9|784.9|0
1727110700000|2024-09-23 16:58:20|787.57|785.57|787.12|785.12|787.57|785.57|787.12|785.12|0
1727110710000|2024-09-23 16:58:30|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1727110720000|2024-09-23 16:58:40|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1727110730000|2024-09-23 16:58:50|787.8|785.8|788.24|786.24|788.24|786.24|787.8|785.8|0
1727110740000|2024-09-23 16:59:00|788.47|786.47|788.47|786.47|788.47|786.47|788.47|786.47|0
1727110750000|2024-09-23 16:59:10|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1727110760000|2024-09-23 16:59:20|788.47|786.47|788.69|786.69|788.91|786.91|788.47|786.47|0
1727110770000|2024-09-23 16:59:30|789.14|787.14|789.14|787.14|789.36|787.36|789.14|787.14|0
1727110780000|2024-09-23 16:59:40|788.91|786.91|788.47|786.47|788.91|786.91|788.47|786.47|0
1727110790000|2024-09-23 16:59:50|788.24|786.24|788.24|786.24|788.47|786.47|788.02|786.02|0
1727110800000|2024-09-23 17:00:00|787.8|785.8|787.35|785.35|787.8|785.8|787.35|785.35|0
1727110810000|2024-09-23 17:00:10|787.12|785.12|787.12|785.12|787.12|785.12|786.9|784.9|0
1727110820000|2024-09-23 17:00:20|787.35|785.35|786.68|784.68|787.57|785.57|786.68|784.68|0
1727110830000|2024-09-23 17:00:30|786.9|784.9|787.12|785.12|787.35|785.35|786.9|784.9|0
1727110840000|2024-09-23 17:00:40|787.35|785.35|786.9|784.9|787.35|785.35|786.45|784.45|0
1727110850000|2024-09-23 17:00:50|786.68|784.68|786.01|784.01|786.68|784.68|786.01|784.01|0
1727110860000|2024-09-23 17:01:00|786.23|784.23|783.77|781.77|786.23|784.23|783.77|781.77|0
1727110870000|2024-09-23 17:01:10|783.99|781.99|784.66|782.66|784.66|782.66|783.77|781.77|0
1727110880000|2024-09-23 17:01:20|784.44|782.44|784.89|782.89|784.89|782.89|783.99|781.99|0
1727110900000|2024-09-23 17:01:40|784.66|782.66|785.11|783.11|785.11|783.11|784.44|782.44|0
1727110910000|2024-09-23 17:01:50|784.89|782.89|785.11|783.11|785.11|783.11|784.89|782.89|0
1727110920000|2024-09-23 17:02:00|784.89|782.89|785.11|783.11|785.56|783.56|784.89|782.89|0
1727110930000|2024-09-23 17:02:10|784.66|782.66|785.11|783.11|785.11|783.11|784.66|782.66|0
1727110940000|2024-09-23 17:02:20|784.89|782.89|785.78|783.78|785.78|783.78|784.89|782.89|0
1727110950000|2024-09-23 17:02:30|785.56|783.56|785.56|783.56|785.56|783.56|785.56|783.56|0
1727110960000|2024-09-23 17:02:40|785.11|783.11|784.89|782.89|785.11|783.11|784.89|782.89|0
1727110970000|2024-09-23 17:02:50|785.11|783.11|785.11|783.11|785.56|783.56|785.11|783.11|0
1727110980000|2024-09-23 17:03:00|785.33|783.33|785.33|783.33|785.33|783.33|785.33|783.33|0
1727110990000|2024-09-23 17:03:10|785.11|783.11|784.89|782.89|785.11|783.11|784.89|782.89|0
1727111000000|2024-09-23 17:03:20|785.11|783.11|785.56|783.56|785.78|783.78|785.11|783.11|0
1727111010000|2024-09-23 17:03:30|786|784|785.78|783.78|786|784|785.78|783.78|0
1727111020000|2024-09-23 17:03:40|785.56|783.56|786.23|784.23|786.23|784.23|785.56|783.56|0
1727111030000|2024-09-23 17:03:50|786.45|784.45|786.23|784.23|786.45|784.45|786.11|784.11|0
1727111040000|2024-09-23 17:04:00|786.45|784.45|787.57|785.57|787.79|785.79|786.45|784.45|0
1727111050000|2024-09-23 17:04:10|787.79|785.79|787.57|785.57|787.79|785.79|787.35|785.35|0
1727111060000|2024-09-23 17:04:20|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1727111070000|2024-09-23 17:04:30|787.35|785.35|786.68|784.68|787.35|785.35|786.68|784.68|0
1727111080000|2024-09-23 17:04:40|786.9|784.9|786.68|784.68|786.9|784.9|786.68|784.68|0
1727111090000|2024-09-23 17:04:50|786.9|784.9|786.23|784.23|786.9|784.9|786.23|784.23|0
1727111100000|2024-09-23 17:05:00|786.45|784.45|786.45|784.45|786.45|784.45|786.45|784.45|0
1727111110000|2024-09-23 17:05:10|786.23|784.23|785.78|783.78|786.23|784.23|785.56|783.56|0
1727111120000|2024-09-23 17:05:20|786|784|786|784|786.23|784.23|785.78|783.78|0
1727111130000|2024-09-23 17:05:30|785.78|783.78|786|784|786|784|785.78|783.78|0
1727111140000|2024-09-23 17:05:40|785.78|783.78|786|784|786|784|785.78|783.78|0
1727111150000|2024-09-23 17:05:50|785.78|783.78|785.78|783.78|785.78|783.78|785.78|783.78|0
1727111160000|2024-09-23 17:06:00|786.23|784.23|785.56|783.56|786.23|784.23|785.56|783.56|0
1727111170000|2024-09-23 17:06:10|785.33|783.33|785.56|783.56|785.56|783.56|785.33|783.33|0
1727111180000|2024-09-23 17:06:20|786|784|786|784|786.23|784.23|785.89|783.89|0
1727111190000|2024-09-23 17:06:30|785.78|783.78|785.56|783.56|785.78|783.78|785.56|783.56|0
1727111200000|2024-09-23 17:06:40|785.33|783.33|785.33|783.33|785.56|783.56|785.33|783.33|0
1727111210000|2024-09-23 17:06:50|785.11|783.11|784.89|782.89|785.33|783.33|784.89|782.89|0
1727111220000|2024-09-23 17:07:00|785.11|783.11|785.56|783.56|785.56|783.56|785.11|783.11|0
1727111230000|2024-09-23 17:07:10|785.33|783.33|785.33|783.33|785.33|783.33|785.33|783.33|0
1727111240000|2024-09-23 17:07:20|785.11|783.11|785.33|783.33|785.33|783.33|785.11|783.11|0
1727111250000|2024-09-23 17:07:30|785.11|783.11|785.11|783.11|785.33|783.33|784.89|782.89|0
1727111260000|2024-09-23 17:07:40|785.33|783.33|785.78|783.78|785.78|783.78|785.33|783.33|0
1727111270000|2024-09-23 17:07:50|786|784|786.67|784.67|786.67|784.67|786|784|0
1727111280000|2024-09-23 17:08:00|786.56|784.56|786.45|784.45|786.9|784.9|786.45|784.45|0
1727111290000|2024-09-23 17:08:10|786|784|786.45|784.45|786.45|784.45|785.78|783.78|0
1727111300000|2024-09-23 17:08:20|786.33|784.33|786.45|784.45|786.45|784.45|786.23|784.23|0
1727111310000|2024-09-23 17:08:30|786.67|784.67|786.45|784.45|786.67|784.67|786.45|784.45|0
1727111320000|2024-09-23 17:08:40|786.23|784.23|786.23|784.23|786.23|784.23|785.78|783.78|0
1727111330000|2024-09-23 17:08:50|786|784|786|784|786|784|786|784|0
1727111340000|2024-09-23 17:09:00|785.89|783.89|785.11|783.11|785.89|783.89|785.11|783.11|0
1727111350000|2024-09-23 17:09:10|785.33|783.33|785.89|783.89|785.89|783.89|785.22|783.22|0
1727111360000|2024-09-23 17:09:20|786|784|786|784|786|784|785.89|783.89|0
1727111370000|2024-09-23 17:09:30|785.78|783.78|786.45|784.45|786.45|784.45|785.78|783.78|0
1727111380000|2024-09-23 17:09:40|786.67|784.67|786.9|784.9|786.9|784.9|786.67|784.67|0
1727111390000|2024-09-23 17:09:50|787.34|785.34|787.79|785.79|787.79|785.79|787.34|785.34|0
1727111400000|2024-09-23 17:10:00|787.57|785.57|787.79|785.79|788.02|786.02|787.57|785.57|0
1727111410000|2024-09-23 17:10:10|787.57|785.57|786.9|784.9|787.57|785.57|786.9|784.9|0
1727111420000|2024-09-23 17:10:20|786.67|784.67|786.67|784.67|786.9|784.9|786.67|784.67|0
1727111430000|2024-09-23 17:10:30|786.9|784.9|787.34|785.34|787.34|785.34|786.9|784.9|0
1727111440000|2024-09-23 17:10:40|787.12|785.12|787.34|785.34|787.34|785.34|787.12|785.12|0
1727111450000|2024-09-23 17:10:50|787.79|785.79|788.02|786.02|788.02|786.02|787.79|785.79|0
1727111460000|2024-09-23 17:11:00|787.79|785.79|788.02|786.02|788.02|786.02|787.79|785.79|0
1727111470000|2024-09-23 17:11:10|788.24|786.24|787.34|785.34|788.24|786.24|787.34|785.34|0
1727111480000|2024-09-23 17:11:20|788.02|786.02|787.34|785.34|788.02|786.02|787.34|785.34|0
1727111490000|2024-09-23 17:11:30|787.23|785.23|787.12|785.12|787.34|785.34|787.12|785.12|0
1727111500000|2024-09-23 17:11:40|787.23|785.23|787.34|785.34|787.34|785.34|787.23|785.23|0
1727111510000|2024-09-23 17:11:50|787.57|785.57|787.57|785.57|787.57|785.57|787.12|785.12|0
1727111520000|2024-09-23 17:12:00|787.79|785.79|788.24|786.24|788.24|786.24|787.79|785.79|0
1727111530000|2024-09-23 17:12:10|788.46|786.46|788.46|786.46|788.46|786.46|787.79|785.79|0
1727111540000|2024-09-23 17:12:20|788.24|786.24|788.46|786.46|788.46|786.46|788.24|786.24|0
1727111550000|2024-09-23 17:12:30|788.69|786.69|788.46|786.46|788.69|786.69|788.46|786.46|0
1727111560000|2024-09-23 17:12:40|788.69|786.69|788.46|786.46|788.69|786.69|788.46|786.46|0
1727111570000|2024-09-23 17:12:50|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1727111580000|2024-09-23 17:13:00|788.46|786.46|789.36|787.36|789.36|787.36|788.46|786.46|0
1727111590000|2024-09-23 17:13:10|789.58|787.58|788.91|786.91|789.58|787.58|788.91|786.91|0
1727111600000|2024-09-23 17:13:20|789.02|787.02|788.24|786.24|789.02|787.02|788.24|786.24|0
1727111610000|2024-09-23 17:13:30|787.79|785.79|788.46|786.46|788.46|786.46|787.79|785.79|0
1727111620000|2024-09-23 17:13:40|788.69|786.69|788.46|786.46|788.69|786.69|788.46|786.46|0
1727111630000|2024-09-23 17:13:50|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1727111640000|2024-09-23 17:14:00|788.69|786.69|788.91|786.91|788.91|786.91|788.69|786.69|0
1727111650000|2024-09-23 17:14:10|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1727111660000|2024-09-23 17:14:20|788.91|786.91|788.24|786.24|788.91|786.91|788.24|786.24|0
1727111670000|2024-09-23 17:14:30|788.46|786.46|787.79|785.79|788.46|786.46|787.79|785.79|0
1727111680000|2024-09-23 17:14:40|788.01|786.01|788.46|786.46|788.46|786.46|788.01|786.01|0
1727111690000|2024-09-23 17:14:50|788.24|786.24|787.79|785.79|788.24|786.24|787.79|785.79|0
1727111700000|2024-09-23 17:15:00|788.01|786.01|787.57|785.57|788.01|786.01|787.57|785.57|0
1727111710000|2024-09-23 17:15:10|787.79|785.79|787.57|785.57|787.79|785.79|787.34|785.34|0
1727111720000|2024-09-23 17:15:20|787.12|785.12|787.12|785.12|787.34|785.34|787.12|785.12|0
1727111730000|2024-09-23 17:15:30|787.34|785.34|787.79|785.79|787.79|785.79|787.34|785.34|0
1727111740000|2024-09-23 17:15:40|788.01|786.01|788.24|786.24|788.24|786.24|788.01|786.01|0
1727111750000|2024-09-23 17:15:50|788.01|786.01|788.12|786.12|788.12|786.12|788.01|786.01|0
1727111760000|2024-09-23 17:16:00|788.01|786.01|788.01|786.01|788.24|786.24|787.79|785.79|0
1727111770000|2024-09-23 17:16:10|788.24|786.24|788.46|786.46|788.46|786.46|788.24|786.24|0
1727111780000|2024-09-23 17:16:20|788.24|786.24|787.12|785.12|788.24|786.24|787.12|785.12|0
1727111790000|2024-09-23 17:16:30|787.34|785.34|786.89|784.89|787.34|785.34|786.89|784.89|0
1727111800000|2024-09-23 17:16:40|786.67|784.67|786.45|784.45|786.67|784.67|786.45|784.45|0
1727111810000|2024-09-23 17:16:50|786.89|784.89|787.12|785.12|787.12|785.12|786.89|784.89|0
1727111820000|2024-09-23 17:17:00|787.34|785.34|787.34|785.34|787.34|785.34|787.12|785.12|0
1727111830000|2024-09-23 17:17:10|787.79|785.79|788.01|786.01|788.01|786.01|787.79|785.79|0
1727111840000|2024-09-23 17:17:20|788.68|786.68|788.68|786.68|788.68|786.68|788.68|786.68|0
1727111850000|2024-09-23 17:17:30|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1727111860000|2024-09-23 17:17:40|788.24|786.24|788.24|786.24|788.24|786.24|788.01|786.01|0
1727111870000|2024-09-23 17:17:50|788.01|786.01|788.24|786.24|788.24|786.24|788.01|786.01|0
1727111880000|2024-09-23 17:18:00|788.01|786.01|787.79|785.79|788.01|786.01|787.79|785.79|0
1727111890000|2024-09-23 17:18:10|787.57|785.57|788.01|786.01|788.01|786.01|787.57|785.57|0
1727111900000|2024-09-23 17:18:20|787.79|785.79|787.79|785.79|788.01|786.01|787.79|785.79|0
1727111910000|2024-09-23 17:18:30|788.01|786.01|788.01|786.01|788.01|786.01|787.79|785.79|0
1727111920000|2024-09-23 17:18:40|787.79|785.79|788.01|786.01|788.01|786.01|787.79|785.79|0
1727111930000|2024-09-23 17:18:50|788.24|786.24|788.01|786.01|788.24|786.24|788.01|786.01|0
1727111940000|2024-09-23 17:19:00|788.24|786.24|788.01|786.01|788.24|786.24|788.01|786.01|0
1727111950000|2024-09-23 17:19:10|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1727111960000|2024-09-23 17:19:20|788.68|786.68|789.36|787.36|789.36|787.36|788.68|786.68|0
1727111970000|2024-09-23 17:19:30|789.13|787.13|789.8|787.8|789.8|787.8|789.13|787.13|0
1727111980000|2024-09-23 17:19:40|789.69|787.69|790.03|788.03|790.03|788.03|789.69|787.69|0
1727111990000|2024-09-23 17:19:50|789.8|787.8|789.8|787.8|789.8|787.8|789.8|787.8|0
1727112000000|2024-09-23 17:20:00|790.03|788.03|790.25|788.25|790.25|788.25|789.8|787.8|0
1727112010000|2024-09-23 17:20:10|790.03|788.03|790.03|788.03|790.25|788.25|790.03|788.03|0
1727112020000|2024-09-23 17:20:20|790.25|788.25|790.03|788.03|790.25|788.25|790.03|788.03|0
1727112030000|2024-09-23 17:20:30|790.25|788.25|790.92|788.92|790.92|788.92|790.25|788.25|0
1727112040000|2024-09-23 17:20:40|790.7|788.7|790.7|788.7|790.92|788.92|790.7|788.7|0
1727112050000|2024-09-23 17:20:50|790.92|788.92|790.7|788.7|790.92|788.92|790.7|788.7|0
1727112060000|2024-09-23 17:21:00|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1727112070000|2024-09-23 17:21:10|790.25|788.25|789.58|787.58|790.25|788.25|789.58|787.58|0
1727112080000|2024-09-23 17:21:20|789.35|787.35|789.13|787.13|789.35|787.35|789.13|787.13|0
1727112090000|2024-09-23 17:21:30|789.35|787.35|789.13|787.13|789.35|787.35|789.13|787.13|0
1727112100000|2024-09-23 17:21:40|789.01|787.01|789.13|787.13|789.13|787.13|789.01|787.01|0
1727112110000|2024-09-23 17:21:50|789.35|787.35|788.68|786.68|789.35|787.35|788.68|786.68|0
1727112120000|2024-09-23 17:22:00|789.13|787.13|789.35|787.35|789.35|787.35|789.13|787.13|0
1727112130000|2024-09-23 17:22:10|789.13|787.13|789.58|787.58|789.58|787.58|789.13|787.13|0
1727112140000|2024-09-23 17:22:20|789.35|787.35|789.35|787.35|789.35|787.35|789.13|787.13|0
1727112150000|2024-09-23 17:22:30|789.13|787.13|789.13|787.13|789.35|787.35|789.13|787.13|0
1727112160000|2024-09-23 17:22:40|789.35|787.35|789.24|787.24|789.35|787.35|789.24|787.24|0
1727112170000|2024-09-23 17:22:50|789.35|787.35|789.58|787.58|789.58|787.58|789.35|787.35|0
1727112180000|2024-09-23 17:23:00|789.35|787.35|788.91|786.91|789.35|787.35|788.91|786.91|0
1727112190000|2024-09-23 17:23:10|788.68|786.68|787.79|785.79|788.68|786.68|787.56|785.56|0
1727112200000|2024-09-23 17:23:20|788.01|786.01|788.01|786.01|788.01|786.01|788.01|786.01|0
1727112210000|2024-09-23 17:23:30|787.56|785.56|787.79|785.79|787.79|785.79|787.34|785.34|0
1727112220000|2024-09-23 17:23:40|787.56|785.56|787.79|785.79|787.79|785.79|787.56|785.56|0
1727112230000|2024-09-23 17:23:50|788.01|786.01|787.79|785.79|788.01|786.01|787.79|785.79|0
1727112240000|2024-09-23 17:24:00|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1727112250000|2024-09-23 17:24:10|787.34|785.34|787.56|785.56|787.79|785.79|787.34|785.34|0
1727112260000|2024-09-23 17:24:20|787.12|785.12|787.12|785.12|787.34|785.34|787.12|785.12|0
1727112270000|2024-09-23 17:24:30|787.34|785.34|787.34|785.34|787.56|785.56|787.34|785.34|0
1727112280000|2024-09-23 17:24:40|787.56|785.56|787.56|785.56|787.79|785.79|787.56|785.56|0
1727112290000|2024-09-23 17:24:50|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1727112310000|2024-09-23 17:25:10|787.56|785.56|787.45|785.45|787.56|785.56|787.34|785.34|0
1727112320000|2024-09-23 17:25:20|787.34|785.34|787.79|785.79|787.79|785.79|787.12|785.12|0
1727112330000|2024-09-23 17:25:30|788.01|786.01|787.79|785.79|788.23|786.23|787.79|785.79|0
1727112340000|2024-09-23 17:25:40|788.01|786.01|788.23|786.23|788.23|786.23|788.01|786.01|0
1727112350000|2024-09-23 17:25:50|788.01|786.01|788.01|786.01|788.01|786.01|788.01|786.01|0
1727112360000|2024-09-23 17:26:00|787.56|785.56|787.34|785.34|787.56|785.56|787.34|785.34|0
1727112370000|2024-09-23 17:26:10|787.56|785.56|787.34|785.34|787.56|785.56|787.34|785.34|0
1727112380000|2024-09-23 17:26:20|787.11|785.11|787.56|785.56|787.56|785.56|787.11|785.11|0
1727112390000|2024-09-23 17:26:30|787.79|785.79|788.01|786.01|788.01|786.01|787.79|785.79|0
1727112400000|2024-09-23 17:26:40|788.23|786.23|788.23|786.23|788.23|786.23|788.01|786.01|0
1727112410000|2024-09-23 17:26:50|788.68|786.68|788.46|786.46|788.68|786.68|788.46|786.46|0
1727112420000|2024-09-23 17:27:00|788.23|786.23|788.46|786.46|788.46|786.46|788.23|786.23|0
1727112430000|2024-09-23 17:27:10|788.68|786.68|788.68|786.68|788.68|786.68|788.46|786.46|0
1727112440000|2024-09-23 17:27:20|788.9|786.9|789.35|787.35|789.58|787.58|788.9|786.9|0
1727112450000|2024-09-23 17:27:30|789.13|787.13|789.13|787.13|789.24|787.24|789.13|787.13|0
1727112460000|2024-09-23 17:27:40|788.9|786.9|788.9|786.9|789.35|787.35|788.9|786.9|0
1727112470000|2024-09-23 17:27:50|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1727112480000|2024-09-23 17:28:00|788.9|786.9|788.23|786.23|788.9|786.9|788.23|786.23|0
1727112490000|2024-09-23 17:28:10|788.01|786.01|788.01|786.01|788.23|786.23|788.01|786.01|0
1727112500000|2024-09-23 17:28:20|788.23|786.23|788.23|786.23|788.23|786.23|788.01|786.01|0
1727112510000|2024-09-23 17:28:30|788.46|786.46|789.35|787.35|789.35|787.35|788.46|786.46|0
1727112520000|2024-09-23 17:28:40|789.13|787.13|789.13|787.13|789.35|787.35|789.13|787.13|0
1727112530000|2024-09-23 17:28:50|789.35|787.35|789.13|787.13|789.35|787.35|789.13|787.13|0
1727112540000|2024-09-23 17:29:00|788.9|786.9|788.68|786.68|788.9|786.9|788.68|786.68|0
1727112550000|2024-09-23 17:29:10|788.46|786.46|788.9|786.9|788.9|786.9|788.46|786.46|0
1727112560000|2024-09-23 17:29:20|789.13|787.13|789.35|787.35|789.35|787.35|789.13|787.13|0
1727112570000|2024-09-23 17:29:30|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1727112580000|2024-09-23 17:29:40|789.35|787.35|789.35|787.35|789.35|787.35|789.35|787.35|0
1727112600000|2024-09-23 17:30:00|789.58|787.58|789.58|787.58|789.58|787.58|789.58|787.58|0
1727112610000|2024-09-23 17:30:10|789.8|787.8|789.8|787.8|789.8|787.8|789.8|787.8|0
1727112620000|2024-09-23 17:30:20|790.02|788.02|789.8|787.8|790.25|788.25|789.8|787.8|0
1727112630000|2024-09-23 17:30:30|790.02|788.02|790.25|788.25|790.25|788.25|790.02|788.02|0
1727112640000|2024-09-23 17:30:40|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1727112650000|2024-09-23 17:30:50|789.8|787.8|789.58|787.58|789.8|787.8|789.58|787.58|0
1727112660000|2024-09-23 17:31:00|789.13|787.13|789.13|787.13|789.13|787.13|788.9|786.9|0
1727112670000|2024-09-23 17:31:10|789.35|787.35|789.58|787.58|789.58|787.58|789.35|787.35|0
1727112680000|2024-09-23 17:31:20|789.57|787.57|789.8|787.8|789.8|787.8|789.57|787.57|0
1727112690000|2024-09-23 17:31:30|789.57|787.57|789.57|787.57|789.57|787.57|789.35|787.35|0
1727112700000|2024-09-23 17:31:40|789.8|787.8|789.8|787.8|789.8|787.8|789.8|787.8|0
1727112710000|2024-09-23 17:31:50|789.57|787.57|789.35|787.35|789.8|787.8|789.35|787.35|0
1727112720000|2024-09-23 17:32:00|789.57|787.57|789.8|787.8|789.8|787.8|789.35|787.35|0
1727112730000|2024-09-23 17:32:10|790.47|788.47|790.25|788.25|790.47|788.47|790.02|788.02|0
1727112740000|2024-09-23 17:32:20|790.47|788.47|790.69|788.69|790.69|788.69|790.47|788.47|0
1727112760000|2024-09-23 17:32:40|790.92|788.92|791.14|789.14|791.14|789.14|790.69|788.69|0
1727112770000|2024-09-23 17:32:50|790.92|788.92|790.69|788.69|791.14|789.14|790.69|788.69|0
1727112780000|2024-09-23 17:33:00|790.92|788.92|791.14|789.14|791.14|789.14|790.92|788.92|0
1727112790000|2024-09-23 17:33:10|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1727112800000|2024-09-23 17:33:20|791.59|789.59|791.59|789.59|791.59|789.59|791.59|789.59|0
1727112810000|2024-09-23 17:33:30|791.37|789.37|791.81|789.81|791.81|789.81|791.37|789.37|0
1727112820000|2024-09-23 17:33:40|792.04|790.04|791.81|789.81|792.04|790.04|791.81|789.81|0
1727112830000|2024-09-23 17:33:50|791.59|789.59|791.81|789.81|792.26|790.26|791.59|789.59|0
1727112840000|2024-09-23 17:34:00|792.04|790.04|792.49|790.49|792.49|790.49|792.04|790.04|0
1727112850000|2024-09-23 17:34:10|792.71|790.71|792.71|790.71|792.93|790.93|792.71|790.71|0
1727112860000|2024-09-23 17:34:20|792.93|790.93|792.71|790.71|792.93|790.93|792.71|790.71|0
1727112870000|2024-09-23 17:34:30|792.59|790.59|792.71|790.71|792.71|790.71|792.59|790.59|0
1727112880000|2024-09-23 17:34:40|792.82|790.82|792.71|790.71|792.82|790.82|792.71|790.71|0
1727112890000|2024-09-23 17:34:50|792.93|790.93|793.16|791.16|793.16|791.16|792.93|790.93|0
1727112900000|2024-09-23 17:35:00|793.38|791.38|793.61|791.61|793.61|791.61|793.16|791.16|0
1727112910000|2024-09-23 17:35:10|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1727112920000|2024-09-23 17:35:20|793.61|791.61|793.38|791.38|793.61|791.61|793.38|791.38|0
1727112930000|2024-09-23 17:35:30|793.61|791.61|793.38|791.38|793.61|791.61|793.38|791.38|0
1727112940000|2024-09-23 17:35:40|793.16|791.16|792.93|790.93|793.16|791.16|792.93|790.93|0
1727112950000|2024-09-23 17:35:50|792.71|790.71|792.49|790.49|792.93|790.93|792.49|790.49|0
1727112960000|2024-09-23 17:36:00|792.71|790.71|792.71|790.71|792.71|790.71|792.71|790.71|0
1727112970000|2024-09-23 17:36:10|792.26|790.26|792.04|790.04|792.26|790.26|792.04|790.04|0
1727112980000|2024-09-23 17:36:20|791.81|789.81|791.14|789.14|791.81|789.81|791.14|789.14|0
1727112990000|2024-09-23 17:36:30|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1727113000000|2024-09-23 17:36:40|791.14|789.14|791.02|789.02|791.47|789.47|791.02|789.02|0
1727113010000|2024-09-23 17:36:50|790.92|788.92|790.02|788.02|790.92|788.92|790.02|788.02|0
1727113020000|2024-09-23 17:37:00|788.01|786.01|789.57|787.57|789.57|787.57|788.01|786.01|0
1727113030000|2024-09-23 17:37:10|789.8|787.8|790.02|788.02|790.02|788.02|789.8|787.8|0
1727113040000|2024-09-23 17:37:20|789.8|787.8|789.8|787.8|790.02|788.02|789.8|787.8|0
1727113050000|2024-09-23 17:37:30|790.02|788.02|790.13|788.13|790.13|788.13|790.02|788.02|0
1727113060000|2024-09-23 17:37:40|790.24|788.24|790.69|788.69|790.69|788.69|790.24|788.24|0
1727113070000|2024-09-23 17:37:50|790.92|788.92|790.92|788.92|791.14|789.14|790.92|788.92|0
1727113080000|2024-09-23 17:38:00|790.69|788.69|790.69|788.69|790.69|788.69|790.47|788.47|0
1727113090000|2024-09-23 17:38:10|790.47|788.47|790.69|788.69|790.69|788.69|790.47|788.47|0
1727113100000|2024-09-23 17:38:20|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1727113140000|2024-09-23 17:39:00|790.92|788.92|790.92|788.92|790.92|788.92|790.69|788.69|0
1727113150000|2024-09-23 17:39:10|790.69|788.69|790.69|788.69|790.69|788.69|790.47|788.47|0
1727113160000|2024-09-23 17:39:20|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1727113170000|2024-09-23 17:39:30|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1727113180000|2024-09-23 17:39:40|790.24|788.24|790.47|788.47|790.47|788.47|790.13|788.13|0
1727113190000|2024-09-23 17:39:50|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1727113200000|2024-09-23 17:40:00|790.92|788.92|790.92|788.92|790.92|788.92|790.92|788.92|0
1727113210000|2024-09-23 17:40:10|791.14|789.14|791.81|789.81|791.81|789.81|791.14|789.14|0
1727113220000|2024-09-23 17:40:20|791.59|789.59|792.04|790.04|792.04|790.04|791.59|789.59|0
1727113230000|2024-09-23 17:40:30|792.26|790.26|792.26|790.26|792.26|790.26|792.26|790.26|0
1727113240000|2024-09-23 17:40:40|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1727113250000|2024-09-23 17:40:50|792.26|790.26|792.26|790.26|792.26|790.26|792.04|790.04|0
1727113260000|2024-09-23 17:41:00|792.04|790.04|792.26|790.26|792.71|790.71|792.04|790.04|0
1727113270000|2024-09-23 17:41:10|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1727113280000|2024-09-23 17:41:20|792.26|790.26|792.48|790.48|792.48|790.48|792.26|790.26|0
1727113300000|2024-09-23 17:41:40|792.26|790.26|792.04|790.04|792.26|790.26|792.04|790.04|0
1727113320000|2024-09-23 17:42:00|792.26|790.26|792.04|790.04|792.26|790.26|792.04|790.04|0
1727113330000|2024-09-23 17:42:10|791.81|789.81|792.04|790.04|792.04|790.04|791.81|789.81|0
1727113340000|2024-09-23 17:42:20|792.26|790.26|792.26|790.26|792.48|790.48|792.26|790.26|0
1727113350000|2024-09-23 17:42:30|792.03|790.03|792.26|790.26|792.26|790.26|792.03|790.03|0
1727113360000|2024-09-23 17:42:40|792.03|790.03|792.26|790.26|792.26|790.26|792.03|790.03|0
1727113370000|2024-09-23 17:42:50|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1727113380000|2024-09-23 17:43:00|792.26|790.26|792.03|790.03|792.26|790.26|792.03|790.03|0
1727113390000|2024-09-23 17:43:10|792.26|790.26|792.03|790.03|792.26|790.26|792.03|790.03|0
1727113400000|2024-09-23 17:43:20|791.81|789.81|791.59|789.59|791.81|789.81|791.59|789.59|0
1727113410000|2024-09-23 17:43:30|792.03|790.03|792.03|790.03|792.03|790.03|791.81|789.81|0
1727113420000|2024-09-23 17:43:40|791.81|789.81|791.81|789.81|791.81|789.81|791.81|789.81|0
1727113430000|2024-09-23 17:43:50|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1727113440000|2024-09-23 17:44:00|791.14|789.14|790.91|788.91|791.14|789.14|790.91|788.91|0
1727113450000|2024-09-23 17:44:10|791.14|789.14|790.91|788.91|791.14|789.14|790.91|788.91|0
1727113470000|2024-09-23 17:44:30|791.14|789.14|790.91|788.91|791.14|789.14|790.91|788.91|0
1727113480000|2024-09-23 17:44:40|790.69|788.69|790.47|788.47|790.69|788.69|790.47|788.47|0
1727113490000|2024-09-23 17:44:50|790.24|788.24|790.47|788.47|790.47|788.47|790.24|788.24|0
1727113500000|2024-09-23 17:45:00|790.24|788.24|790.47|788.47|790.47|788.47|790.24|788.24|0
1727113510000|2024-09-23 17:45:10|790.69|788.69|790.91|788.91|790.91|788.91|790.69|788.69|0
1727113520000|2024-09-23 17:45:20|791.14|789.14|791.36|789.36|791.36|789.36|791.14|789.14|0
1727113530000|2024-09-23 17:45:30|791.59|789.59|791.59|789.59|791.59|789.59|791.59|789.59|0
1727113540000|2024-09-23 17:45:40|791.81|789.81|791.59|789.59|791.81|789.81|791.59|789.59|0
1727113550000|2024-09-23 17:45:50|791.36|789.36|791.59|789.59|791.59|789.59|791.36|789.36|0
1727113560000|2024-09-23 17:46:00|791.81|789.81|791.81|789.81|791.81|789.81|791.81|789.81|0
1727113570000|2024-09-23 17:46:10|792.03|790.03|791.36|789.36|792.03|790.03|791.36|789.36|0
1727113580000|2024-09-23 17:46:20|791.47|789.47|791.36|789.36|791.59|789.59|791.36|789.36|0
1727113590000|2024-09-23 17:46:30|791.59|789.59|791.81|789.81|791.81|789.81|791.59|789.59|0
1727113600000|2024-09-23 17:46:40|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1727113610000|2024-09-23 17:46:50|792.26|790.26|792.48|790.48|792.48|790.48|792.26|790.26|0
1727113620000|2024-09-23 17:47:00|792.71|790.71|793.38|791.38|793.38|791.38|792.71|790.71|0
1727113630000|2024-09-23 17:47:10|793.6|791.6|793.6|791.6|793.6|791.6|793.6|791.6|0
1727113640000|2024-09-23 17:47:20|793.38|791.38|793.15|791.15|793.38|791.38|793.15|791.15|0
1727113650000|2024-09-23 17:47:30|792.93|790.93|792.71|790.71|792.93|790.93|792.59|790.59|0
1727113660000|2024-09-23 17:47:40|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1727113670000|2024-09-23 17:47:50|792.71|790.71|792.48|790.48|792.71|790.71|792.48|790.48|0
1727113680000|2024-09-23 17:48:00|792.71|790.71|792.48|790.48|792.71|790.71|792.48|790.48|0
1727113690000|2024-09-23 17:48:10|792.26|790.26|792.26|790.26|792.26|790.26|792.03|790.03|0
1727113700000|2024-09-23 17:48:20|792.48|790.48|792.93|790.93|792.93|790.93|792.48|790.48|0
1727113720000|2024-09-23 17:48:40|792.71|790.71|792.71|790.71|792.71|790.71|792.71|790.71|0
1727113730000|2024-09-23 17:48:50|792.48|790.48|792.71|790.71|792.71|790.71|792.48|790.48|0
1727113740000|2024-09-23 17:49:00|792.48|790.48|792.03|790.03|792.48|790.48|791.81|789.81|0
1727113750000|2024-09-23 17:49:10|792.26|790.26|792.26|790.26|792.26|790.26|792.26|790.26|0
1727113760000|2024-09-23 17:49:20|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1727113770000|2024-09-23 17:49:30|792.26|790.26|792.48|790.48|792.48|790.48|792.26|790.26|0
1727113780000|2024-09-23 17:49:40|792.7|790.7|792.48|790.48|792.7|790.7|792.48|790.48|0
1727113790000|2024-09-23 17:49:50|792.26|790.26|792.26|790.26|792.26|790.26|792.03|790.03|0
1727113800000|2024-09-23 17:50:00|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1727113810000|2024-09-23 17:50:10|792.26|790.26|792.93|790.93|792.93|790.93|792.26|790.26|0
1727113820000|2024-09-23 17:50:20|792.7|790.7|792.93|790.93|792.93|790.93|792.7|790.7|0
1727113830000|2024-09-23 17:50:30|793.15|791.15|793.6|791.6|793.6|791.6|793.15|791.15|0
1727113840000|2024-09-23 17:50:40|793.48|791.48|793.6|791.6|793.6|791.6|793.48|791.48|0
1727113850000|2024-09-23 17:50:50|793.83|791.83|793.83|791.83|793.83|791.83|793.83|791.83|0
1727113860000|2024-09-23 17:51:00|793.6|791.6|793.6|791.6|793.83|791.83|793.6|791.6|0
1727113870000|2024-09-23 17:51:10|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1727113880000|2024-09-23 17:51:20|793.15|791.15|793.15|791.15|793.38|791.38|793.15|791.15|0
1727113890000|2024-09-23 17:51:30|793.26|791.26|793.82|791.82|793.82|791.82|793.26|791.26|0
1727113900000|2024-09-23 17:51:40|793.6|791.6|793.6|791.6|793.6|791.6|793.6|791.6|0
1727113910000|2024-09-23 17:51:50|793.38|791.38|792.93|790.93|793.38|791.38|792.93|790.93|0
1727113920000|2024-09-23 17:52:00|793.26|791.26|793.38|791.38|793.38|791.38|793.26|791.26|0
1727113940000|2024-09-23 17:52:20|793.48|791.48|793.6|791.6|793.6|791.6|793.48|791.48|0
1727113950000|2024-09-23 17:52:30|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1727113960000|2024-09-23 17:52:40|793.6|791.6|793.6|791.6|793.6|791.6|793.38|791.38|0
1727113970000|2024-09-23 17:52:50|793.48|791.48|793.6|791.6|793.6|791.6|793.38|791.38|0
1727113980000|2024-09-23 17:53:00|793.82|791.82|793.6|791.6|793.82|791.82|793.6|791.6|0
1727113990000|2024-09-23 17:53:10|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1727114000000|2024-09-23 17:53:20|793.6|791.6|793.6|791.6|793.6|791.6|793.6|791.6|0
1727114010000|2024-09-23 17:53:30|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1727114020000|2024-09-23 17:53:40|793.6|791.6|793.38|791.38|793.6|791.6|793.38|791.38|0
1727114030000|2024-09-23 17:53:50|793.6|791.6|793.38|791.38|793.6|791.6|793.38|791.38|0
1727114040000|2024-09-23 17:54:00|793.6|791.6|793.82|791.82|794.05|792.05|793.6|791.6|0
1727114050000|2024-09-23 17:54:10|793.6|791.6|793.38|791.38|793.6|791.6|793.38|791.38|0
1727114060000|2024-09-23 17:54:20|793.6|791.6|793.6|791.6|793.6|791.6|793.6|791.6|0
1727114070000|2024-09-23 17:54:30|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1727114080000|2024-09-23 17:54:40|794.05|792.05|794.05|792.05|794.05|792.05|794.05|792.05|0
1727114090000|2024-09-23 17:54:50|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1727114100000|2024-09-23 17:55:00|793.6|791.6|793.82|791.82|793.82|791.82|793.6|791.6|0
1727114110000|2024-09-23 17:55:10|793.38|791.38|793.38|791.38|793.6|791.6|793.38|791.38|0
1727114120000|2024-09-23 17:55:20|793.6|791.6|793.38|791.38|793.6|791.6|793.15|791.15|0
1727114130000|2024-09-23 17:55:30|793.48|791.48|793.6|791.6|793.6|791.6|793.48|791.48|0
1727114160000|2024-09-23 17:56:00|793.82|791.82|794.05|792.05|794.05|792.05|793.82|791.82|0
1727114170000|2024-09-23 17:56:10|793.82|791.82|793.82|791.82|793.82|791.82|793.6|791.6|0
1727114180000|2024-09-23 17:56:20|793.6|791.6|793.6|791.6|793.82|791.82|793.6|791.6|0
1727114190000|2024-09-23 17:56:30|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1727114200000|2024-09-23 17:56:40|793.6|791.6|793.82|791.82|793.82|791.82|793.6|791.6|0
1727114210000|2024-09-23 17:56:50|793.6|791.6|793.15|791.15|793.6|791.6|793.15|791.15|0
1727114220000|2024-09-23 17:57:00|793.37|791.37|793.48|791.48|793.48|791.48|793.37|791.37|0
1727114230000|2024-09-23 17:57:10|793.82|791.82|794.27|792.27|794.27|792.27|793.82|791.82|0
1727114240000|2024-09-23 17:57:20|794.05|792.05|793.6|791.6|794.05|792.05|793.6|791.6|0
1727114260000|2024-09-23 17:57:40|793.82|791.82|793.82|791.82|793.82|791.82|793.6|791.6|0
1727114270000|2024-09-23 17:57:50|793.6|791.6|793.82|791.82|793.82|791.82|793.6|791.6|0
1727114280000|2024-09-23 17:58:00|793.6|791.6|793.82|791.82|793.82|791.82|793.6|791.6|0
1727114290000|2024-09-23 17:58:10|793.6|791.6|793.6|791.6|793.82|791.82|793.6|791.6|0
1727114300000|2024-09-23 17:58:20|793.37|791.37|793.6|791.6|793.6|791.6|793.37|791.37|0
1727114310000|2024-09-23 17:58:30|793.82|791.82|793.6|791.6|793.82|791.82|793.6|791.6|0
1727114320000|2024-09-23 17:58:40|793.71|791.71|793.6|791.6|793.82|791.82|793.6|791.6|0
1727114340000|2024-09-23 17:59:00|793.82|791.82|794.27|792.27|794.27|792.27|793.82|791.82|0
1727114350000|2024-09-23 17:59:10|794.05|792.05|794.05|792.05|794.05|792.05|794.05|792.05|0
1727114360000|2024-09-23 17:59:20|794.27|792.27|794.27|792.27|794.27|792.27|794.27|792.27|0
1727114380000|2024-09-23 17:59:40|794.05|792.05|794.05|792.05|794.05|792.05|794.05|792.05|0
1727114400000|2024-09-23 18:00:00|793.82|791.82|794.05|792.05|794.05|792.05|793.82|791.82|0
1727114410000|2024-09-23 18:00:10|794.27|792.27|794.72|792.72|794.72|792.72|794.27|792.27|0
1727114420000|2024-09-23 18:00:20|794.05|792.05|794.27|792.27|794.27|792.27|794.05|792.05|0
1727114430000|2024-09-23 18:00:30|794.49|792.49|794.94|792.94|794.94|792.94|794.27|792.27|0
1727114440000|2024-09-23 18:00:40|794.49|792.49|794.27|792.27|794.49|792.49|794.05|792.05|0
1727114450000|2024-09-23 18:00:50|794.05|792.05|793.37|791.37|794.05|792.05|793.37|791.37|0
1727114460000|2024-09-23 18:01:00|792.92|790.92|792.7|790.7|792.92|790.92|792.7|790.7|0
1727114470000|2024-09-23 18:01:10|792.92|790.92|793.15|791.15|793.6|791.6|792.92|790.92|0
1727114480000|2024-09-23 18:01:20|793.37|791.37|793.15|791.15|793.6|791.6|793.15|791.15|0
1727114490000|2024-09-23 18:01:30|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1727114500000|2024-09-23 18:01:40|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1727114510000|2024-09-23 18:01:50|792.92|790.92|792.92|790.92|792.92|790.92|792.7|790.7|0
1727114520000|2024-09-23 18:02:00|793.15|791.15|792.92|790.92|793.15|791.15|792.92|790.92|0
1727114530000|2024-09-23 18:02:10|792.7|790.7|792.25|790.25|792.92|790.92|792.25|790.25|0
1727114540000|2024-09-23 18:02:20|792.7|790.7|792.03|790.03|792.7|790.7|792.03|790.03|0
1727114550000|2024-09-23 18:02:30|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1727114560000|2024-09-23 18:02:40|791.8|789.8|792.25|790.25|792.25|790.25|791.8|789.8|0
1727114570000|2024-09-23 18:02:50|792.48|790.48|792.48|790.48|792.48|790.48|792.25|790.25|0
1727114580000|2024-09-23 18:03:00|792.92|790.92|792.7|790.7|792.92|790.92|792.7|790.7|0
1727114590000|2024-09-23 18:03:10|792.48|790.48|792.92|790.92|792.92|790.92|792.48|790.48|0
1727114600000|2024-09-23 18:03:20|792.7|790.7|792.48|790.48|792.7|790.7|792.48|790.48|0
1727114610000|2024-09-23 18:03:30|792.7|790.7|792.48|790.48|792.7|790.7|792.48|790.48|0
1727114620000|2024-09-23 18:03:40|792.7|790.7|792.7|790.7|792.92|790.92|792.7|790.7|0
1727114630000|2024-09-23 18:03:50|792.25|790.25|792.48|790.48|792.48|790.48|792.25|790.25|0
1727114640000|2024-09-23 18:04:00|792.25|790.25|792.48|790.48|792.48|790.48|792.25|790.25|0
1727114650000|2024-09-23 18:04:10|792.7|790.7|792.25|790.25|792.7|790.7|792.25|790.25|0
1727114660000|2024-09-23 18:04:20|791.8|789.8|792.25|790.25|792.25|790.25|791.8|789.8|0
1727114670000|2024-09-23 18:04:30|792.48|790.48|792.03|790.03|792.48|790.48|792.03|790.03|0
1727114680000|2024-09-23 18:04:40|792.25|790.25|792.25|790.25|792.48|790.48|792.25|790.25|0
1727114690000|2024-09-23 18:04:50|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1727114700000|2024-09-23 18:05:00|791.8|789.8|791.13|789.13|791.8|789.8|790.91|788.91|0
1727114710000|2024-09-23 18:05:10|790.91|788.91|791.13|789.13|791.13|789.13|790.91|788.91|0
1727114720000|2024-09-23 18:05:20|791.35|789.35|790.91|788.91|791.35|789.35|790.46|788.46|0
1727114730000|2024-09-23 18:05:30|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727114740000|2024-09-23 18:05:40|791.35|789.35|791.35|789.35|791.58|789.58|791.35|789.35|0
1727114750000|2024-09-23 18:05:50|791.24|789.24|791.58|789.58|791.8|789.8|791.24|789.24|0
1727114760000|2024-09-23 18:06:00|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727114770000|2024-09-23 18:06:10|791.24|789.24|792.25|790.25|792.25|790.25|790.91|788.91|0
1727114780000|2024-09-23 18:06:20|792.03|790.03|792.03|790.03|792.25|790.25|792.03|790.03|0
1727114790000|2024-09-23 18:06:30|792.25|790.25|792.03|790.03|792.25|790.25|791.8|789.8|0
1727114800000|2024-09-23 18:06:40|792.25|790.25|792.25|790.25|792.25|790.25|792.03|790.03|0
1727114810000|2024-09-23 18:06:50|792.47|790.47|792.47|790.47|792.7|790.7|792.47|790.47|0
1727114820000|2024-09-23 18:07:00|792.7|790.7|792.92|790.92|792.92|790.92|792.7|790.7|0
1727114830000|2024-09-23 18:07:10|792.7|790.7|792.47|790.47|792.7|790.7|792.47|790.47|0
1727114840000|2024-09-23 18:07:20|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1727114850000|2024-09-23 18:07:30|792.03|790.03|792.47|790.47|792.47|790.47|792.03|790.03|0
1727114860000|2024-09-23 18:07:40|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1727114870000|2024-09-23 18:07:50|792.7|790.7|792.92|790.92|792.92|790.92|792.7|790.7|0
1727114880000|2024-09-23 18:08:00|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1727114890000|2024-09-23 18:08:10|793.59|791.59|793.82|791.82|793.82|791.82|793.59|791.59|0
1727114900000|2024-09-23 18:08:20|793.59|791.59|793.82|791.82|793.82|791.82|793.59|791.59|0
1727114910000|2024-09-23 18:08:30|793.59|791.59|794.27|792.27|794.27|792.27|793.59|791.59|0
1727114920000|2024-09-23 18:08:40|794.04|792.04|794.27|792.27|794.27|792.27|794.04|792.04|0
1727114930000|2024-09-23 18:08:50|794.49|792.49|794.27|792.27|794.49|792.49|794.27|792.27|0
1727114940000|2024-09-23 18:09:00|794.15|792.15|794.27|792.27|794.49|792.49|794.04|792.04|0
1727114970000|2024-09-23 18:09:30|794.04|792.04|793.82|791.82|794.27|792.27|793.82|791.82|0
1727114980000|2024-09-23 18:09:40|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1727114990000|2024-09-23 18:09:50|794.27|792.27|794.27|792.27|794.27|792.27|794.27|792.27|0
1727115000000|2024-09-23 18:10:00|794.49|792.49|794.72|792.72|794.72|792.72|794.49|792.49|0
1727115010000|2024-09-23 18:10:10|794.49|792.49|794.49|792.49|794.49|792.49|794.49|792.49|0
1727115020000|2024-09-23 18:10:20|794.72|792.72|794.94|792.94|794.94|792.94|794.72|792.72|0
1727115030000|2024-09-23 18:10:30|794.49|792.49|794.72|792.72|794.72|792.72|794.49|792.49|0
1727115050000|2024-09-23 18:10:50|794.49|792.49|794.94|792.94|794.94|792.94|794.49|792.49|0
1727115070000|2024-09-23 18:11:10|795.16|793.16|795.16|793.16|795.16|793.16|794.94|792.94|0
1727115080000|2024-09-23 18:11:20|794.94|792.94|794.27|792.27|794.94|792.94|794.27|792.27|0
1727115090000|2024-09-23 18:11:30|794.49|792.49|794.49|792.49|794.49|792.49|794.49|792.49|0
1727115110000|2024-09-23 18:11:50|794.27|792.27|794.27|792.27|794.27|792.27|794.27|792.27|0
1727115120000|2024-09-23 18:12:00|794.04|792.04|794.27|792.27|794.27|792.27|794.04|792.04|0
1727115130000|2024-09-23 18:12:10|794.49|792.49|794.49|792.49|794.49|792.49|794.49|792.49|0
1727115140000|2024-09-23 18:12:20|794.27|792.27|794.04|792.04|794.27|792.27|794.04|792.04|0
1727115160000|2024-09-23 18:12:40|794.27|792.27|794.27|792.27|794.27|792.27|794.27|792.27|0
1727115170000|2024-09-23 18:12:50|793.82|791.82|794.04|792.04|794.04|792.04|793.82|791.82|0
1727115190000|2024-09-23 18:13:10|793.82|791.82|793.59|791.59|793.82|791.82|793.59|791.59|0
1727115200000|2024-09-23 18:13:20|792.92|790.92|793.37|791.37|793.37|791.37|792.92|790.92|0
1727115210000|2024-09-23 18:13:30|793.14|791.14|793.14|791.14|793.37|791.37|793.14|791.14|0
1727115220000|2024-09-23 18:13:40|793.37|791.37|792.92|790.92|793.37|791.37|792.92|790.92|0
1727115230000|2024-09-23 18:13:50|792.7|790.7|792.92|790.92|792.92|790.92|792.7|790.7|0
1727115240000|2024-09-23 18:14:00|793.14|791.14|793.14|791.14|793.14|791.14|793.14|791.14|0
1727115250000|2024-09-23 18:14:10|793.37|791.37|793.37|791.37|793.37|791.37|793.14|791.14|0
1727115260000|2024-09-23 18:14:20|793.59|791.59|793.59|791.59|793.59|791.59|793.59|791.59|0
1727115270000|2024-09-23 18:14:30|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1727115290000|2024-09-23 18:14:50|793.59|791.59|793.25|791.25|793.59|791.59|793.25|791.25|0
1727115300000|2024-09-23 18:15:00|793.14|791.14|792.7|790.7|793.14|791.14|792.7|790.7|0
1727115310000|2024-09-23 18:15:10|792.92|790.92|792.92|790.92|793.14|791.14|792.92|790.92|0
1727115320000|2024-09-23 18:15:20|793.14|791.14|793.14|791.14|793.14|791.14|792.92|790.92|0
1727115330000|2024-09-23 18:15:30|792.92|790.92|793.14|791.14|793.14|791.14|792.92|790.92|0
1727115340000|2024-09-23 18:15:40|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1727115350000|2024-09-23 18:15:50|793.59|791.59|793.37|791.37|793.59|791.59|793.37|791.37|0
1727115360000|2024-09-23 18:16:00|793.59|791.59|793.59|791.59|793.59|791.59|793.59|791.59|0
1727115370000|2024-09-23 18:16:10|793.37|791.37|793.14|791.14|793.37|791.37|793.14|791.14|0
1727115380000|2024-09-23 18:16:20|793.37|791.37|792.7|790.7|793.37|791.37|792.7|790.7|0
1727115390000|2024-09-23 18:16:30|792.92|790.92|792.92|790.92|792.92|790.92|792.92|790.92|0
1727115400000|2024-09-23 18:16:40|792.7|790.7|792.7|790.7|792.7|790.7|792.7|790.7|0
1727115410000|2024-09-23 18:16:50|792.47|790.47|792.92|790.92|792.92|790.92|792.47|790.47|0
1727115420000|2024-09-23 18:17:00|792.7|790.7|792.92|790.92|792.92|790.92|792.7|790.7|0
1727115430000|2024-09-23 18:17:10|793.14|791.14|793.14|791.14|793.14|791.14|793.14|791.14|0
1727115440000|2024-09-23 18:17:20|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1727115450000|2024-09-23 18:17:30|793.59|791.59|793.82|791.82|793.82|791.82|793.59|791.59|0
1727115460000|2024-09-23 18:17:40|793.59|791.59|793.37|791.37|793.82|791.82|793.37|791.37|0
1727115470000|2024-09-23 18:17:50|793.59|791.59|793.59|791.59|793.59|791.59|793.59|791.59|0
1727115480000|2024-09-23 18:18:00|793.37|791.37|793.59|791.59|793.59|791.59|792.92|790.92|0
1727115490000|2024-09-23 18:18:10|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1727115500000|2024-09-23 18:18:20|793.59|791.59|793.59|791.59|793.59|791.59|793.59|791.59|0
1727115520000|2024-09-23 18:18:40|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1727115530000|2024-09-23 18:18:50|794.04|792.04|793.82|791.82|794.04|792.04|793.82|791.82|0
1727115540000|2024-09-23 18:19:00|794.26|792.26|794.26|792.26|794.49|792.49|794.26|792.26|0
1727115550000|2024-09-23 18:19:10|794.49|792.49|794.26|792.26|794.49|792.49|794.26|792.26|0
1727115560000|2024-09-23 18:19:20|794.49|792.49|794.26|792.26|794.49|792.49|794.26|792.26|0
1727115570000|2024-09-23 18:19:30|794.04|792.04|793.82|791.82|794.04|792.04|793.82|791.82|0
1727115580000|2024-09-23 18:19:40|794.04|792.04|794.04|792.04|794.15|792.15|794.04|792.04|0
1727115590000|2024-09-23 18:19:50|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727115600000|2024-09-23 18:20:00|794.49|792.49|794.26|792.26|794.49|792.49|794.26|792.26|0
1727115620000|2024-09-23 18:20:20|794.49|792.49|794.49|792.49|794.49|792.49|794.04|792.04|0
1727115630000|2024-09-23 18:20:30|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727115650000|2024-09-23 18:20:50|794.49|792.49|794.71|792.71|794.71|792.71|794.49|792.49|0
1727115660000|2024-09-23 18:21:00|794.49|792.49|794.26|792.26|794.49|792.49|794.26|792.26|0
1727115670000|2024-09-23 18:21:10|794.49|792.49|794.49|792.49|794.49|792.49|794.49|792.49|0
1727115680000|2024-09-23 18:21:20|794.71|792.71|794.71|792.71|794.71|792.71|794.49|792.49|0
1727115690000|2024-09-23 18:21:30|794.94|792.94|795.16|793.16|795.38|793.38|794.94|792.94|0
1727115700000|2024-09-23 18:21:40|795.38|793.38|795.38|793.38|795.38|793.38|795.38|793.38|0
1727115710000|2024-09-23 18:21:50|795.16|793.16|795.16|793.16|795.16|793.16|795.16|793.16|0
1727115720000|2024-09-23 18:22:00|795.38|793.38|795.38|793.38|795.38|793.38|795.38|793.38|0
1727115730000|2024-09-23 18:22:10|795.61|793.61|795.61|793.61|795.83|793.83|795.61|793.61|0
1727115740000|2024-09-23 18:22:20|795.83|793.83|795.61|793.61|795.83|793.83|795.61|793.61|0
1727115750000|2024-09-23 18:22:30|795.83|793.83|795.61|793.61|795.83|793.83|795.61|793.61|0
1727115760000|2024-09-23 18:22:40|795.38|793.38|795.16|793.16|795.38|793.38|795.16|793.16|0
1727115780000|2024-09-23 18:23:00|795.38|793.38|795.83|793.83|795.83|793.83|795.38|793.38|0
1727115790000|2024-09-23 18:23:10|795.61|793.61|795.61|793.61|795.61|793.61|795.61|793.61|0
1727115800000|2024-09-23 18:23:20|795.83|793.83|795.83|793.83|795.83|793.83|795.61|793.61|0
1727115810000|2024-09-23 18:23:30|795.61|793.61|795.83|793.83|795.83|793.83|795.61|793.61|0
1727115820000|2024-09-23 18:23:40|795.61|793.61|795.61|793.61|795.61|793.61|795.61|793.61|0
1727115830000|2024-09-23 18:23:50|795.38|793.38|795.38|793.38|795.38|793.38|795.38|793.38|0
1727115840000|2024-09-23 18:24:00|795.16|793.16|795.61|793.61|795.61|793.61|795.16|793.16|0
1727115850000|2024-09-23 18:24:10|795.83|793.83|795.61|793.61|795.83|793.83|795.61|793.61|0
1727115860000|2024-09-23 18:24:20|795.83|793.83|795.61|793.61|795.83|793.83|795.61|793.61|0
1727115870000|2024-09-23 18:24:30|795.83|793.83|795.83|793.83|795.83|793.83|795.83|793.83|0
1727115890000|2024-09-23 18:24:50|795.61|793.61|795.38|793.38|795.83|793.83|795.38|793.38|0
1727115910000|2024-09-23 18:25:10|795.61|793.61|795.61|793.61|795.61|793.61|795.38|793.38|0
1727115930000|2024-09-23 18:25:30|795.49|793.49|795.38|793.38|795.49|793.49|795.38|793.38|0
1727115940000|2024-09-23 18:25:40|795.61|793.61|795.38|793.38|795.61|793.61|795.38|793.38|0
1727115950000|2024-09-23 18:25:50|795.16|793.16|794.49|792.49|795.16|793.16|794.49|792.49|0
1727115960000|2024-09-23 18:26:00|794.26|792.26|794.04|792.04|794.26|792.26|794.04|792.04|0
1727115970000|2024-09-23 18:26:10|793.81|791.81|793.59|791.59|793.81|791.81|793.59|791.59|0
1727115980000|2024-09-23 18:26:20|793.36|791.36|791.57|789.57|793.36|791.36|791.57|789.57|0
1727115990000|2024-09-23 18:26:30|792.47|790.47|792.92|790.92|793.14|791.14|792.47|790.47|0
1727116000000|2024-09-23 18:26:40|793.14|791.14|793.59|791.59|793.59|791.59|793.14|791.14|0
1727116010000|2024-09-23 18:26:50|793.14|791.14|793.59|791.59|793.59|791.59|793.14|791.14|0
1727116020000|2024-09-23 18:27:00|793.36|791.36|793.36|791.36|793.47|791.47|793.36|791.36|0
1727116030000|2024-09-23 18:27:10|793.59|791.59|794.04|792.04|794.26|792.26|793.59|791.59|0
1727116040000|2024-09-23 18:27:20|793.81|791.81|794.04|792.04|794.04|792.04|793.81|791.81|0
1727116050000|2024-09-23 18:27:30|794.26|792.26|793.81|791.81|794.26|792.26|793.7|791.7|0
1727116060000|2024-09-23 18:27:40|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1727116080000|2024-09-23 18:28:00|794.26|792.26|794.04|792.04|794.26|792.26|794.04|792.04|0
1727116090000|2024-09-23 18:28:10|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727116110000|2024-09-23 18:28:30|794.04|792.04|793.92|791.92|794.04|792.04|793.92|791.92|0
1727116120000|2024-09-23 18:28:40|793.81|791.81|794.04|792.04|794.04|792.04|793.81|791.81|0
1727116130000|2024-09-23 18:28:50|793.81|791.81|794.04|792.04|794.04|792.04|793.81|791.81|0
1727116140000|2024-09-23 18:29:00|794.26|792.26|794.48|792.48|794.48|792.48|794.26|792.26|0
1727116150000|2024-09-23 18:29:10|794.26|792.26|794.48|792.48|794.48|792.48|794.26|792.26|0
1727116170000|2024-09-23 18:29:30|794.26|792.26|794.14|792.14|794.26|792.26|794.14|792.14|0
1727116180000|2024-09-23 18:29:40|793.81|791.81|793.81|791.81|794.04|792.04|793.81|791.81|0
1727116200000|2024-09-23 18:30:00|793.36|791.36|793.59|791.59|793.59|791.59|793.14|791.14|0
1727116210000|2024-09-23 18:30:10|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727116230000|2024-09-23 18:30:30|793.69|791.69|793.81|791.81|793.81|791.81|793.69|791.69|0
1727116240000|2024-09-23 18:30:40|794.04|792.04|794.71|792.71|794.71|792.71|794.04|792.04|0
1727116250000|2024-09-23 18:30:50|794.93|792.93|794.71|792.71|794.93|792.93|794.71|792.71|0
1727116260000|2024-09-23 18:31:00|794.93|792.93|794.71|792.71|794.93|792.93|794.71|792.71|0
1727116270000|2024-09-23 18:31:10|794.93|792.93|794.93|792.93|794.93|792.93|794.93|792.93|0
1727116280000|2024-09-23 18:31:20|794.71|792.71|794.93|792.93|794.93|792.93|794.71|792.71|0
1727116290000|2024-09-23 18:31:30|795.16|793.16|794.93|792.93|795.16|793.16|794.93|792.93|0
1727116300000|2024-09-23 18:31:40|794.71|792.71|794.71|792.71|794.71|792.71|794.71|792.71|0
1727116310000|2024-09-23 18:31:50|794.48|792.48|794.48|792.48|794.59|792.59|794.48|792.48|0
1727116320000|2024-09-23 18:32:00|794.71|792.71|794.71|792.71|794.71|792.71|794.71|792.71|0
1727116340000|2024-09-23 18:32:20|794.37|792.37|794.03|792.03|794.48|792.48|794.03|792.03|0
1727116350000|2024-09-23 18:32:30|794.26|792.26|794.48|792.48|794.48|792.48|794.26|792.26|0
1727116360000|2024-09-23 18:32:40|794.71|792.71|794.71|792.71|794.71|792.71|794.71|792.71|0
1727116370000|2024-09-23 18:32:50|794.48|792.48|794.71|792.71|794.71|792.71|794.48|792.48|0
1727116380000|2024-09-23 18:33:00|794.93|792.93|794.93|792.93|795.16|793.16|794.93|792.93|0
1727116390000|2024-09-23 18:33:10|794.81|792.81|794.93|792.93|794.93|792.93|794.81|792.81|0
1727116410000|2024-09-23 18:33:30|795.16|793.16|795.16|793.16|795.16|793.16|795.16|793.16|0
1727116420000|2024-09-23 18:33:40|794.93|792.93|794.93|792.93|794.93|792.93|794.93|792.93|0
1727116440000|2024-09-23 18:34:00|795.16|793.16|795.6|793.6|795.6|793.6|795.16|793.16|0
1727116450000|2024-09-23 18:34:10|795.83|793.83|795.83|793.83|795.83|793.83|795.83|793.83|0
1727116460000|2024-09-23 18:34:20|795.6|793.6|795.38|793.38|795.6|793.6|795.38|793.38|0
1727116470000|2024-09-23 18:34:30|795.16|793.16|795.38|793.38|795.38|793.38|795.16|793.16|0
1727116480000|2024-09-23 18:34:40|794.93|792.93|794.71|792.71|794.93|792.93|794.71|792.71|0
1727116490000|2024-09-23 18:34:50|794.48|792.48|794.48|792.48|794.48|792.48|794.48|792.48|0
1727116500000|2024-09-23 18:35:00|794.71|792.71|794.48|792.48|794.71|792.71|794.48|792.48|0
1727116510000|2024-09-23 18:35:10|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727116530000|2024-09-23 18:35:30|794.48|792.48|794.48|792.48|794.71|792.71|794.48|792.48|0
1727116540000|2024-09-23 18:35:40|794.26|792.26|794.26|792.26|794.48|792.48|794.26|792.26|0
1727116550000|2024-09-23 18:35:50|794.48|792.48|794.59|792.59|794.59|792.59|794.48|792.48|0
1727116560000|2024-09-23 18:36:00|794.48|792.48|794.48|792.48|794.71|792.71|794.48|792.48|0
1727116570000|2024-09-23 18:36:10|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727116580000|2024-09-23 18:36:20|794.48|792.48|794.26|792.26|794.48|792.48|794.26|792.26|0
1727116600000|2024-09-23 18:36:40|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727116610000|2024-09-23 18:36:50|793.81|791.81|793.81|791.81|794.03|792.03|793.81|791.81|0
1727116620000|2024-09-23 18:37:00|793.58|791.58|793.36|791.36|793.58|791.58|793.36|791.36|0
1727116630000|2024-09-23 18:37:10|793.14|791.14|793.58|791.58|793.58|791.58|793.14|791.14|0
1727116640000|2024-09-23 18:37:20|793.81|791.81|793.36|791.36|793.81|791.81|793.36|791.36|0
1727116650000|2024-09-23 18:37:30|793.14|791.14|793.58|791.58|793.58|791.58|793.14|791.14|0
1727116660000|2024-09-23 18:37:40|793.36|791.36|793.58|791.58|793.58|791.58|793.36|791.36|0
1727116670000|2024-09-23 18:37:50|793.36|791.36|793.81|791.81|793.81|791.81|793.36|791.36|0
1727116680000|2024-09-23 18:38:00|794.26|792.26|794.26|792.26|794.36|792.36|794.26|792.26|0
1727116690000|2024-09-23 18:38:10|794.48|792.48|794.48|792.48|794.48|792.48|794.26|792.26|0
1727116700000|2024-09-23 18:38:20|794.71|792.71|794.48|792.48|794.71|792.71|794.48|792.48|0
1727116710000|2024-09-23 18:38:30|794.59|792.59|794.48|792.48|794.71|792.71|794.48|792.48|0
1727116720000|2024-09-23 18:38:40|794.59|792.59|794.14|792.14|794.59|792.59|794.14|792.14|0
1727116730000|2024-09-23 18:38:50|794.48|792.48|794.26|792.26|794.48|792.48|794.26|792.26|0
1727116740000|2024-09-23 18:39:00|794.03|792.03|794.26|792.26|794.26|792.26|794.03|792.03|0
1727116770000|2024-09-23 18:39:30|794.48|792.48|794.26|792.26|794.48|792.48|794.26|792.26|0
1727116780000|2024-09-23 18:39:40|794.48|792.48|794.03|792.03|794.48|792.48|794.03|792.03|0
1727116790000|2024-09-23 18:39:50|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727116800000|2024-09-23 18:40:00|794.03|792.03|793.58|791.58|794.03|792.03|793.58|791.58|0
1727116810000|2024-09-23 18:40:10|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727116820000|2024-09-23 18:40:20|793.58|791.58|793.58|791.58|793.58|791.58|793.58|791.58|0
1727116830000|2024-09-23 18:40:30|793.81|791.81|793.81|791.81|793.81|791.81|793.69|791.69|0
1727116840000|2024-09-23 18:40:40|794.03|792.03|794.03|792.03|794.03|792.03|793.92|791.92|0
1727116860000|2024-09-23 18:41:00|794.26|792.26|794.7|792.7|794.7|792.7|794.26|792.26|0
1727116870000|2024-09-23 18:41:10|794.93|792.93|794.93|792.93|794.93|792.93|794.93|792.93|0
1727116890000|2024-09-23 18:41:30|794.7|792.7|794.7|792.7|794.7|792.7|794.7|792.7|0
1727116900000|2024-09-23 18:41:40|794.48|792.48|794.48|792.48|794.48|792.48|794.48|792.48|0
1727116910000|2024-09-23 18:41:50|794.26|792.26|794.03|792.03|794.26|792.26|794.03|792.03|0
1727116920000|2024-09-23 18:42:00|794.26|792.26|794.48|792.48|794.48|792.48|794.26|792.26|0
1727116930000|2024-09-23 18:42:10|794.7|792.7|794.93|792.93|794.93|792.93|794.7|792.7|0
1727116970000|2024-09-23 18:42:50|795.15|793.15|794.93|792.93|795.15|793.15|794.93|792.93|0
1727116980000|2024-09-23 18:43:00|794.7|792.7|794.48|792.48|794.81|792.81|794.48|792.48|0
1727117010000|2024-09-23 18:43:30|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727117020000|2024-09-23 18:43:40|794.03|792.03|793.81|791.81|794.03|792.03|793.81|791.81|0
1727117030000|2024-09-23 18:43:50|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117040000|2024-09-23 18:44:00|793.81|791.81|794.25|792.25|794.25|792.25|793.81|791.81|0
1727117050000|2024-09-23 18:44:10|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117060000|2024-09-23 18:44:20|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727117070000|2024-09-23 18:44:30|794.03|792.03|794.25|792.25|794.25|792.25|794.03|792.03|0
1727117090000|2024-09-23 18:44:50|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117120000|2024-09-23 18:45:20|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727117130000|2024-09-23 18:45:30|793.58|791.58|793.58|791.58|793.58|791.58|793.58|791.58|0
1727117150000|2024-09-23 18:45:50|793.36|791.36|793.36|791.36|793.36|791.36|793.36|791.36|0
1727117160000|2024-09-23 18:46:00|793.58|791.58|794.03|792.03|794.03|792.03|793.58|791.58|0
1727117180000|2024-09-23 18:46:20|794.48|792.48|794.48|792.48|794.48|792.48|794.48|792.48|0
1727117190000|2024-09-23 18:46:30|794.25|792.25|794.03|792.03|794.25|792.25|794.03|792.03|0
1727117210000|2024-09-23 18:46:50|793.81|791.81|794.25|792.25|794.25|792.25|793.81|791.81|0
1727117220000|2024-09-23 18:47:00|794.48|792.48|794.25|792.25|794.48|792.48|794.25|792.25|0
1727117230000|2024-09-23 18:47:10|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117240000|2024-09-23 18:47:20|794.14|792.14|794.25|792.25|794.25|792.25|794.14|792.14|0
1727117250000|2024-09-23 18:47:30|794.03|792.03|794.25|792.25|794.25|792.25|794.03|792.03|0
1727117260000|2024-09-23 18:47:40|793.58|791.58|793.58|791.58|793.58|791.58|793.36|791.36|0
1727117280000|2024-09-23 18:48:00|793.36|791.36|793.36|791.36|793.36|791.36|793.36|791.36|0
1727117290000|2024-09-23 18:48:10|792.91|790.91|793.13|791.13|793.13|791.13|792.91|790.91|0
1727117300000|2024-09-23 18:48:20|793.36|791.36|793.36|791.36|793.36|791.36|793.36|791.36|0
1727117310000|2024-09-23 18:48:30|793.58|791.58|793.8|791.8|793.8|791.8|793.58|791.58|0
1727117320000|2024-09-23 18:48:40|793.58|791.58|793.13|791.13|793.58|791.58|793.13|791.13|0
1727117330000|2024-09-23 18:48:50|793.24|791.24|793.58|791.58|793.58|791.58|793.13|791.13|0
1727117350000|2024-09-23 18:49:10|794.03|792.03|794.25|792.25|794.25|792.25|794.03|792.03|0
1727117360000|2024-09-23 18:49:20|794.48|792.48|794.25|792.25|794.48|792.48|794.25|792.25|0
1727117370000|2024-09-23 18:49:30|794.48|792.48|794.25|792.25|794.48|792.48|794.25|792.25|0
1727117390000|2024-09-23 18:49:50|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117400000|2024-09-23 18:50:00|794.25|792.25|794.93|792.93|794.93|792.93|794.25|792.25|0
1727117410000|2024-09-23 18:50:10|794.7|792.7|794.48|792.48|794.7|792.7|794.48|792.48|0
1727117420000|2024-09-23 18:50:20|794.7|792.7|794.48|792.48|794.7|792.7|794.48|792.48|0
1727117430000|2024-09-23 18:50:30|794.58|792.58|794.48|792.48|794.58|792.58|794.48|792.48|0
1727117440000|2024-09-23 18:50:40|794.25|792.25|793.8|791.8|794.25|792.25|793.8|791.8|0
1727117450000|2024-09-23 18:50:50|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117460000|2024-09-23 18:51:00|794.25|792.25|794.48|792.48|794.48|792.48|794.25|792.25|0
1727117470000|2024-09-23 18:51:10|794.25|792.25|794.03|792.03|794.25|792.25|794.03|792.03|0
1727117480000|2024-09-23 18:51:20|793.8|791.8|793.8|791.8|793.8|791.8|793.58|791.58|0
1727117490000|2024-09-23 18:51:30|794.03|792.03|793.58|791.58|794.03|792.03|793.58|791.58|0
1727117500000|2024-09-23 18:51:40|793.36|791.36|793.58|791.58|793.58|791.58|793.36|791.36|0
1727117510000|2024-09-23 18:51:50|793.36|791.36|793.36|791.36|793.36|791.36|793.13|791.13|0
1727117520000|2024-09-23 18:52:00|793.58|791.58|793.58|791.58|793.8|791.8|793.58|791.58|0
1727117530000|2024-09-23 18:52:10|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117550000|2024-09-23 18:52:30|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727117570000|2024-09-23 18:52:50|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117580000|2024-09-23 18:53:00|794.14|792.14|794.25|792.25|794.25|792.25|794.03|792.03|0
1727117590000|2024-09-23 18:53:10|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117600000|2024-09-23 18:53:20|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727117610000|2024-09-23 18:53:30|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727117620000|2024-09-23 18:53:40|793.8|791.8|794.03|792.03|794.25|792.25|793.8|791.8|0
1727117630000|2024-09-23 18:53:50|793.8|791.8|794.03|792.03|794.03|792.03|793.8|791.8|0
1727117640000|2024-09-23 18:54:00|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1727117650000|2024-09-23 18:54:10|794.03|792.03|793.8|791.8|794.03|792.03|793.8|791.8|0
1727117660000|2024-09-23 18:54:20|794.03|792.03|794.03|792.03|794.03|792.03|793.8|791.8|0
1727117680000|2024-09-23 18:54:40|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1727117690000|2024-09-23 18:54:50|793.58|791.58|793.58|791.58|793.58|791.58|793.58|791.58|0
1727117700000|2024-09-23 18:55:00|793.8|791.8|793.8|791.8|793.8|791.8|793.58|791.58|0
1727117710000|2024-09-23 18:55:10|793.35|791.35|793.58|791.58|793.58|791.58|793.35|791.35|0
1727117720000|2024-09-23 18:55:20|793.35|791.35|793.8|791.8|793.8|791.8|793.35|791.35|0
1727117730000|2024-09-23 18:55:30|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727117740000|2024-09-23 18:55:40|794.48|792.48|794.48|792.48|794.48|792.48|794.48|792.48|0
1727117750000|2024-09-23 18:55:50|794.25|792.25|794.25|792.25|794.48|792.48|794.25|792.25|0
1727117760000|2024-09-23 18:56:00|794.48|792.48|794.7|792.7|794.7|792.7|794.48|792.48|0
1727117770000|2024-09-23 18:56:10|794.92|792.92|795.37|793.37|795.37|793.37|794.92|792.92|0
1727117780000|2024-09-23 18:56:20|795.15|793.15|795.15|793.15|795.15|793.15|795.15|793.15|0
1727117790000|2024-09-23 18:56:30|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1727117810000|2024-09-23 18:56:50|795.6|793.6|795.6|793.6|795.6|793.6|795.6|793.6|0
1727117820000|2024-09-23 18:57:00|795.82|793.82|795.82|793.82|795.82|793.82|795.6|793.6|0
1727117830000|2024-09-23 18:57:10|795.6|793.6|795.82|793.82|795.82|793.82|795.6|793.6|0
1727117850000|2024-09-23 18:57:30|795.6|793.6|795.6|793.6|795.82|793.82|795.6|793.6|0
1727117860000|2024-09-23 18:57:40|795.82|793.82|795.82|793.82|795.82|793.82|795.82|793.82|0
1727117870000|2024-09-23 18:57:50|796.04|794.04|795.82|793.82|796.04|794.04|795.82|793.82|0
1727117880000|2024-09-23 18:58:00|795.6|793.6|795.37|793.37|795.6|793.6|795.37|793.37|0
1727117900000|2024-09-23 18:58:20|795.15|793.15|795.15|793.15|795.15|793.15|795.15|793.15|0
1727117910000|2024-09-23 18:58:30|795.37|793.37|795.15|793.15|795.37|793.37|795.15|793.15|0
1727117920000|2024-09-23 18:58:40|795.37|793.37|796.04|794.04|796.04|794.04|795.37|793.37|0
1727117930000|2024-09-23 18:58:50|795.82|793.82|795.6|793.6|795.82|793.82|795.6|793.6|0
1727117940000|2024-09-23 18:59:00|795.37|793.37|795.37|793.37|795.37|793.37|795.15|793.15|0
1727117950000|2024-09-23 18:59:10|795.6|793.6|795.15|793.15|795.6|793.6|795.15|793.15|0
1727117960000|2024-09-23 18:59:20|795.37|793.37|795.37|793.37|795.6|793.6|795.37|793.37|0
1727117970000|2024-09-23 18:59:30|795.6|793.6|795.6|793.6|795.6|793.6|795.37|793.37|0
1727117990000|2024-09-23 18:59:50|795.82|793.82|795.82|793.82|795.82|793.82|795.82|793.82|0
1727118000000|2024-09-23 19:00:00|795.6|793.6|795.15|793.15|795.6|793.6|794.7|792.7|0
1727118010000|2024-09-23 19:00:10|794.7|792.7|795.15|793.15|795.15|793.15|794.7|792.7|0
1727118020000|2024-09-23 19:00:20|795.6|793.6|795.15|793.15|795.6|793.6|794.92|792.92|0
1727118030000|2024-09-23 19:00:30|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1727118040000|2024-09-23 19:00:40|795.15|793.15|795.15|793.15|795.37|793.37|795.15|793.15|0
1727118050000|2024-09-23 19:00:50|794.92|792.92|794.25|792.25|794.92|792.92|794.25|792.25|0
1727118060000|2024-09-23 19:01:00|794.7|792.7|794.47|792.47|794.7|792.7|794.47|792.47|0
1727118070000|2024-09-23 19:01:10|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727118080000|2024-09-23 19:01:20|794.47|792.47|794.7|792.7|794.7|792.7|794.47|792.47|0
1727118090000|2024-09-23 19:01:30|794.92|792.92|794.7|792.7|794.92|792.92|794.7|792.7|0
1727118100000|2024-09-23 19:01:40|794.47|792.47|794.47|792.47|794.7|792.7|794.47|792.47|0
1727118110000|2024-09-23 19:01:50|794.7|792.7|794.25|792.25|794.7|792.7|794.25|792.25|0
1727118150000|2024-09-23 19:02:30|794.02|792.02|794.25|792.25|794.25|792.25|794.02|792.02|0
1727118160000|2024-09-23 19:02:40|794.02|792.02|794.47|792.47|794.58|792.58|794.02|792.02|0
1727118170000|2024-09-23 19:02:50|794.7|792.7|794.7|792.7|794.7|792.7|794.7|792.7|0
1727118180000|2024-09-23 19:03:00|794.92|792.92|794.7|792.7|794.92|792.92|794.7|792.7|0
1727118190000|2024-09-23 19:03:10|794.92|792.92|794.92|792.92|794.92|792.92|794.92|792.92|0
1727118200000|2024-09-23 19:03:20|795.15|793.15|795.37|793.37|795.37|793.37|795.15|793.15|0
1727118210000|2024-09-23 19:03:30|795.59|793.59|795.82|793.82|795.82|793.82|795.59|793.59|0
1727118220000|2024-09-23 19:03:40|795.59|793.59|795.59|793.59|795.59|793.59|795.59|793.59|0
1727118230000|2024-09-23 19:03:50|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1727118240000|2024-09-23 19:04:00|795.59|793.59|795.59|793.59|795.59|793.59|795.59|793.59|0
1727118250000|2024-09-23 19:04:10|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1727118260000|2024-09-23 19:04:20|795.59|793.59|795.37|793.37|795.59|793.59|795.37|793.37|0
1727118270000|2024-09-23 19:04:30|795.15|793.15|795.37|793.37|795.37|793.37|795.14|793.14|0
1727118290000|2024-09-23 19:04:50|795.14|793.14|795.37|793.37|795.37|793.37|795.14|793.14|0
1727118300000|2024-09-23 19:05:00|795.59|793.59|795.59|793.59|795.82|793.82|795.59|793.59|0
1727118310000|2024-09-23 19:05:10|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1727118320000|2024-09-23 19:05:20|795.14|793.14|795.14|793.14|795.14|793.14|795.14|793.14|0
1727118330000|2024-09-23 19:05:30|795.37|793.37|795.82|793.82|795.82|793.82|795.37|793.37|0
1727118340000|2024-09-23 19:05:40|795.93|793.93|796.04|794.04|796.04|794.04|795.59|793.59|0
1727118350000|2024-09-23 19:05:50|795.82|793.82|795.59|793.59|795.82|793.82|795.59|793.59|0
1727118360000|2024-09-23 19:06:00|795.37|793.37|794.8|792.8|795.37|793.37|794.7|792.7|0
1727118370000|2024-09-23 19:06:10|794.92|792.92|794.7|792.7|794.92|792.92|794.7|792.7|0
1727118380000|2024-09-23 19:06:20|794.92|792.92|794.7|792.7|794.92|792.92|794.7|792.7|0
1727118390000|2024-09-23 19:06:30|794.47|792.47|794.92|792.92|794.92|792.92|794.47|792.47|0
1727118420000|2024-09-23 19:07:00|794.7|792.7|794.47|792.47|794.7|792.7|794.47|792.47|0
1727118430000|2024-09-23 19:07:10|794.02|792.02|793.8|791.8|794.02|792.02|793.8|791.8|0
1727118440000|2024-09-23 19:07:20|794.02|792.02|793.8|791.8|794.02|792.02|793.8|791.8|0
1727118450000|2024-09-23 19:07:30|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1727118480000|2024-09-23 19:08:00|794.25|792.25|794.02|792.02|794.25|792.25|794.02|792.02|0
1727118490000|2024-09-23 19:08:10|794.47|792.47|794.02|792.02|794.47|792.47|794.02|792.02|0
1727118500000|2024-09-23 19:08:20|794.25|792.25|794.02|792.02|794.25|792.25|794.02|792.02|0
1727118510000|2024-09-23 19:08:30|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727118520000|2024-09-23 19:08:40|794.02|792.02|794.25|792.25|794.25|792.25|794.02|792.02|0
1727118530000|2024-09-23 19:08:50|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1727118540000|2024-09-23 19:09:00|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727118550000|2024-09-23 19:09:10|794.02|792.02|793.35|791.35|794.02|792.02|793.35|791.35|0
1727118560000|2024-09-23 19:09:20|793.57|791.57|793.57|791.57|793.57|791.57|793.35|791.35|0
1727118570000|2024-09-23 19:09:30|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1727118580000|2024-09-23 19:09:40|793.35|791.35|793.35|791.35|793.35|791.35|793.12|791.12|0
1727118590000|2024-09-23 19:09:50|793.12|791.12|793.12|791.12|793.12|791.12|793.12|791.12|0
1727118600000|2024-09-23 19:10:00|792.9|790.9|793.01|791.01|793.12|791.12|792.9|790.9|0
1727118610000|2024-09-23 19:10:10|793.12|791.12|793.35|791.35|793.35|791.35|793.12|791.12|0
1727118620000|2024-09-23 19:10:20|793.12|791.12|793.35|791.35|793.35|791.35|793.12|791.12|0
1727118630000|2024-09-23 19:10:30|793.12|791.12|792.9|790.9|793.12|791.12|792.68|790.68|0
1727118640000|2024-09-23 19:10:40|793.12|791.12|793.57|791.57|793.57|791.57|793.12|791.12|0
1727118650000|2024-09-23 19:10:50|793.35|791.35|793.57|791.57|793.57|791.57|793.35|791.35|0
1727118660000|2024-09-23 19:11:00|793.46|791.46|793.8|791.8|793.8|791.8|793.46|791.46|0
1727118670000|2024-09-23 19:11:10|793.57|791.57|793.57|791.57|793.8|791.8|793.57|791.57|0
1727118680000|2024-09-23 19:11:20|793.46|791.46|793.57|791.57|793.57|791.57|793.35|791.35|0
1727118690000|2024-09-23 19:11:30|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1727118700000|2024-09-23 19:11:40|793.68|791.68|793.57|791.57|793.8|791.8|793.57|791.57|0
1727118710000|2024-09-23 19:11:50|793.35|791.35|793.35|791.35|793.35|791.35|793.35|791.35|0
1727118720000|2024-09-23 19:12:00|793.57|791.57|793.57|791.57|793.57|791.57|793.35|791.35|0
1727118730000|2024-09-23 19:12:10|793.35|791.35|791.78|789.78|793.35|791.35|791.78|789.78|0
1727118740000|2024-09-23 19:12:20|792.23|790.23|792.9|790.9|792.9|790.9|792.23|790.23|0
1727118750000|2024-09-23 19:12:30|793.12|791.12|793.12|791.12|793.12|791.12|793.12|791.12|0
1727118760000|2024-09-23 19:12:40|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1727118770000|2024-09-23 19:12:50|793.8|791.8|793.8|791.8|794.02|792.02|793.8|791.8|0
1727118780000|2024-09-23 19:13:00|794.02|792.02|793.57|791.57|794.02|792.02|793.57|791.57|0
1727118790000|2024-09-23 19:13:10|793.68|791.68|793.8|791.8|793.8|791.8|793.68|791.68|0
1727118810000|2024-09-23 19:13:30|793.57|791.57|793.8|791.8|793.8|791.8|793.57|791.57|0
1727118820000|2024-09-23 19:13:40|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1727118830000|2024-09-23 19:13:50|793.35|791.35|793.35|791.35|793.35|791.35|793.35|791.35|0
1727118840000|2024-09-23 19:14:00|793.57|791.57|793.35|791.35|793.57|791.57|793.35|791.35|0
1727118850000|2024-09-23 19:14:10|793.57|791.57|793.57|791.57|793.8|791.8|793.57|791.57|0
1727118860000|2024-09-23 19:14:20|793.12|791.12|792.9|790.9|793.12|791.12|792.9|790.9|0
1727118870000|2024-09-23 19:14:30|793.12|791.12|792.9|790.9|793.12|791.12|792.67|790.67|0
1727118880000|2024-09-23 19:14:40|792.67|790.67|792.45|790.45|792.67|790.67|792.23|790.23|0
1727118890000|2024-09-23 19:14:50|792.23|790.23|792.45|790.45|792.45|790.45|792.23|790.23|0
1727118900000|2024-09-23 19:15:00|792.23|790.23|792.23|790.23|792.23|790.23|792.23|790.23|0
1727118910000|2024-09-23 19:15:10|792.45|790.45|793.57|791.57|793.57|791.57|792.45|790.45|0
1727118920000|2024-09-23 19:15:20|793.35|791.35|793.35|791.35|793.35|791.35|793.35|791.35|0
1727118930000|2024-09-23 19:15:30|793.57|791.57|793.35|791.35|793.57|791.57|793.35|791.35|0
1727118940000|2024-09-23 19:15:40|793.12|791.12|793.35|791.35|793.35|791.35|793.12|791.12|0
1727118960000|2024-09-23 19:16:00|793.57|791.57|793.12|791.12|793.57|791.57|793.12|791.12|0
1727118970000|2024-09-23 19:16:10|793.35|791.35|793.57|791.57|793.57|791.57|793.35|791.35|0
1727118980000|2024-09-23 19:16:20|793.8|791.8|793.35|791.35|793.8|791.8|793.35|791.35|0
1727118990000|2024-09-23 19:16:30|793.57|791.57|794.02|792.02|794.02|792.02|793.57|791.57|0
1727119000000|2024-09-23 19:16:40|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1727119010000|2024-09-23 19:16:50|793.57|791.57|793.8|791.8|793.8|791.8|793.57|791.57|0
1727119020000|2024-09-23 19:17:00|793.57|791.57|793.57|791.57|793.8|791.8|793.57|791.57|0
1727119030000|2024-09-23 19:17:10|793.79|791.79|793.79|791.79|793.79|791.79|793.79|791.79|0
1727119040000|2024-09-23 19:17:20|793.57|791.57|793.79|791.79|793.79|791.79|793.57|791.57|0
1727119050000|2024-09-23 19:17:30|794.02|792.02|793.79|791.79|794.02|792.02|793.79|791.79|0
1727119060000|2024-09-23 19:17:40|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1727119070000|2024-09-23 19:17:50|794.24|792.24|794.02|792.02|794.24|792.24|794.02|792.02|0
1727119080000|2024-09-23 19:18:00|793.79|791.79|794.24|792.24|794.24|792.24|793.79|791.79|0
1727119090000|2024-09-23 19:18:10|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1727119100000|2024-09-23 19:18:20|794.24|792.24|794.02|792.02|794.24|792.24|794.02|792.02|0
1727119110000|2024-09-23 19:18:30|794.24|792.24|795.14|793.14|795.14|793.14|794.24|792.24|0
1727119120000|2024-09-23 19:18:40|794.92|792.92|794.92|792.92|794.92|792.92|794.92|792.92|0
1727119140000|2024-09-23 19:19:00|794.69|792.69|795.14|793.14|795.14|793.14|794.69|792.69|0
1727119150000|2024-09-23 19:19:10|795.36|793.36|795.59|793.59|795.59|793.59|795.36|793.36|0
1727119160000|2024-09-23 19:19:20|795.36|793.36|795.59|793.59|795.59|793.59|795.36|793.36|0
1727119170000|2024-09-23 19:19:30|795.81|793.81|795.59|793.59|795.81|793.81|795.59|793.59|0
1727119180000|2024-09-23 19:19:40|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727119190000|2024-09-23 19:19:50|795.59|793.59|795.36|793.36|795.59|793.59|795.36|793.36|0
1727119200000|2024-09-23 19:20:00|795.59|793.59|795.81|793.81|795.81|793.81|795.59|793.59|0
1727119210000|2024-09-23 19:20:10|796.04|794.04|795.59|793.59|796.04|794.04|795.59|793.59|0
1727119220000|2024-09-23 19:20:20|795.81|793.81|795.59|793.59|795.81|793.81|795.59|793.59|0
1727119240000|2024-09-23 19:20:40|795.14|793.14|794.92|792.92|795.14|793.14|794.92|792.92|0
1727119250000|2024-09-23 19:20:50|794.91|792.91|794.91|792.91|795.14|793.14|794.91|792.91|0
1727119270000|2024-09-23 19:21:10|794.69|792.69|794.47|792.47|794.69|792.69|794.47|792.47|0
1727119280000|2024-09-23 19:21:20|794.69|792.69|794.91|792.91|794.91|792.91|794.69|792.69|0
1727119290000|2024-09-23 19:21:30|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727119300000|2024-09-23 19:21:40|795.14|793.14|795.36|793.36|795.36|793.36|795.14|793.14|0
1727119310000|2024-09-23 19:21:50|795.14|793.14|795.14|793.14|795.14|793.14|795.14|793.14|0
1727119320000|2024-09-23 19:22:00|795.36|793.36|795.59|793.59|795.59|793.59|795.36|793.36|0
1727119330000|2024-09-23 19:22:10|795.81|793.81|795.59|793.59|795.81|793.81|795.59|793.59|0
1727119340000|2024-09-23 19:22:20|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727119350000|2024-09-23 19:22:30|795.59|793.59|795.59|793.59|795.59|793.59|795.59|793.59|0
1727119360000|2024-09-23 19:22:40|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727119400000|2024-09-23 19:23:20|795.14|793.14|794.91|792.91|795.14|793.14|794.91|792.91|0
1727119410000|2024-09-23 19:23:30|795.14|793.14|795.36|793.36|795.36|793.36|795.14|793.14|0
1727119420000|2024-09-23 19:23:40|795.14|793.14|795.14|793.14|795.36|793.36|795.14|793.14|0
1727119450000|2024-09-23 19:24:10|795.36|793.36|795.14|793.14|795.59|793.59|795.14|793.14|0
1727119460000|2024-09-23 19:24:20|794.91|792.91|795.14|793.14|795.14|793.14|794.91|792.91|0
1727119470000|2024-09-23 19:24:30|795.36|793.36|795.14|793.14|795.36|793.36|795.14|793.14|0
1727119480000|2024-09-23 19:24:40|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727119490000|2024-09-23 19:24:50|795.14|793.14|795.14|793.14|795.14|793.14|795.14|793.14|0
1727119500000|2024-09-23 19:25:00|795.59|793.59|795.59|793.59|795.59|793.59|795.59|793.59|0
1727119510000|2024-09-23 19:25:10|795.69|793.69|795.59|793.59|795.69|793.69|795.59|793.59|0
1727119520000|2024-09-23 19:25:20|795.36|793.36|795.14|793.14|795.36|793.36|795.14|793.14|0
1727119530000|2024-09-23 19:25:30|795.36|793.36|795.59|793.59|795.59|793.59|795.36|793.36|0
1727119540000|2024-09-23 19:25:40|795.36|793.36|795.92|793.92|795.92|793.92|795.36|793.36|0
1727119550000|2024-09-23 19:25:50|796.03|794.03|796.03|794.03|796.03|794.03|795.81|793.81|0
1727119560000|2024-09-23 19:26:00|795.81|793.81|795.81|793.81|796.03|794.03|795.81|793.81|0
1727119570000|2024-09-23 19:26:10|795.59|793.59|796.03|794.03|796.03|794.03|795.59|793.59|0
1727119580000|2024-09-23 19:26:20|796.26|794.26|796.03|794.03|796.26|794.26|796.03|794.03|0
1727119590000|2024-09-23 19:26:30|796.26|794.26|796.03|794.03|796.26|794.26|796.03|794.03|0
1727119600000|2024-09-23 19:26:40|795.81|793.81|796.03|794.03|796.03|794.03|795.81|793.81|0
1727119610000|2024-09-23 19:26:50|795.81|793.81|795.14|793.14|795.81|793.81|795.14|793.14|0
1727119620000|2024-09-23 19:27:00|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727119630000|2024-09-23 19:27:10|795.59|793.59|795.81|793.81|795.81|793.81|795.59|793.59|0
1727119640000|2024-09-23 19:27:20|796.03|794.03|795.81|793.81|796.03|794.03|795.81|793.81|0
1727119650000|2024-09-23 19:27:30|795.92|793.92|796.26|794.26|796.26|794.26|795.81|793.81|0
1727119660000|2024-09-23 19:27:40|796.03|794.03|796.03|794.03|796.03|794.03|795.81|793.81|0
1727119670000|2024-09-23 19:27:50|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1727119720000|2024-09-23 19:28:40|795.59|793.59|795.36|793.36|795.59|793.59|795.36|793.36|0
1727119730000|2024-09-23 19:28:50|795.14|793.14|795.14|793.14|795.14|793.14|795.14|793.14|0
1727119740000|2024-09-23 19:29:00|794.91|792.91|795.14|793.14|795.14|793.14|794.91|792.91|0
1727119750000|2024-09-23 19:29:10|795.36|793.36|795.81|793.81|795.81|793.81|795.36|793.36|0
1727119760000|2024-09-23 19:29:20|795.69|793.69|795.81|793.81|795.81|793.81|795.69|793.69|0
1727119770000|2024-09-23 19:29:30|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1727119780000|2024-09-23 19:29:40|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1727119800000|2024-09-23 19:30:00|795.58|793.58|795.58|793.58|795.81|793.81|795.58|793.58|0
1727119810000|2024-09-23 19:30:10|795.36|793.36|795.14|793.14|795.36|793.36|795.14|793.14|0
1727119820000|2024-09-23 19:30:20|794.91|792.91|794.91|792.91|795.14|793.14|794.91|792.91|0
1727119830000|2024-09-23 19:30:30|794.69|792.69|794.69|792.69|794.69|792.69|794.69|792.69|0
1727119840000|2024-09-23 19:30:40|794.46|792.46|794.69|792.69|794.69|792.69|794.24|792.24|0
1727119850000|2024-09-23 19:30:50|794.46|792.46|795.14|793.14|795.14|793.14|794.46|792.46|0
1727119870000|2024-09-23 19:31:10|795.36|793.36|795.58|793.58|795.58|793.58|795.36|793.36|0
1727119880000|2024-09-23 19:31:20|795.36|793.36|795.81|793.81|795.81|793.81|795.36|793.36|0
1727119890000|2024-09-23 19:31:30|795.58|793.58|795.58|793.58|795.58|793.58|795.36|793.36|0
1727119900000|2024-09-23 19:31:40|795.81|793.81|795.92|793.92|796.03|794.03|795.81|793.81|0
1727119910000|2024-09-23 19:31:50|796.03|794.03|795.81|793.81|796.03|794.03|795.81|793.81|0
1727119920000|2024-09-23 19:32:00|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1727119930000|2024-09-23 19:32:10|795.81|793.81|796.26|794.26|796.26|794.26|795.81|793.81|0
1727119940000|2024-09-23 19:32:20|796.03|794.03|796.26|794.26|796.26|794.26|796.03|794.03|0
1727119950000|2024-09-23 19:32:30|796.03|794.03|796.26|794.26|796.26|794.26|796.03|794.03|0
1727119960000|2024-09-23 19:32:40|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1727119970000|2024-09-23 19:32:50|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1727119980000|2024-09-23 19:33:00|795.58|793.58|795.58|793.58|795.81|793.81|795.58|793.58|0
1727119990000|2024-09-23 19:33:10|796.03|794.03|796.26|794.26|796.26|794.26|796.03|794.03|0
1727120000000|2024-09-23 19:33:20|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1727120010000|2024-09-23 19:33:30|796.26|794.26|796.48|794.48|796.48|794.48|796.26|794.26|0
1727120020000|2024-09-23 19:33:40|796.26|794.26|796.48|794.48|796.71|794.71|796.03|794.03|0
1727120030000|2024-09-23 19:33:50|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727120040000|2024-09-23 19:34:00|797.15|795.15|797.38|795.38|797.38|795.38|797.15|795.15|0
1727120050000|2024-09-23 19:34:10|797.15|795.15|797.6|795.6|797.6|795.6|797.15|795.15|0
1727120060000|2024-09-23 19:34:20|797.83|795.83|797.38|795.38|797.83|795.83|797.38|795.38|0
1727120070000|2024-09-23 19:34:30|797.6|795.6|797.6|795.6|797.6|795.6|797.38|795.38|0
1727120080000|2024-09-23 19:34:40|797.83|795.83|797.83|795.83|797.83|795.83|797.6|795.6|0
1727120090000|2024-09-23 19:34:50|797.6|795.6|797.6|795.6|797.6|795.6|797.6|795.6|0
1727120100000|2024-09-23 19:35:00|797.38|795.38|797.83|795.83|797.83|795.83|797.38|795.38|0
1727120110000|2024-09-23 19:35:10|797.6|795.6|797.15|795.15|797.6|795.6|797.15|795.15|0
1727120120000|2024-09-23 19:35:20|796.93|794.93|796.93|794.93|796.93|794.93|796.7|794.7|0
1727120130000|2024-09-23 19:35:30|797.15|795.15|796.93|794.93|797.15|795.15|796.93|794.93|0
1727120140000|2024-09-23 19:35:40|797.15|795.15|797.15|795.15|797.15|795.15|797.15|795.15|0
1727120150000|2024-09-23 19:35:50|797.38|795.38|797.15|795.15|797.38|795.38|797.15|795.15|0
1727120160000|2024-09-23 19:36:00|796.93|794.93|796.93|794.93|796.93|794.93|796.7|794.7|0
1727120170000|2024-09-23 19:36:10|796.7|794.7|796.93|794.93|796.93|794.93|796.7|794.7|0
1727120190000|2024-09-23 19:36:30|797.15|795.15|797.38|795.38|797.38|795.38|797.15|795.15|0
1727120200000|2024-09-23 19:36:40|797.15|795.15|797.38|795.38|797.38|795.38|797.15|795.15|0
1727120210000|2024-09-23 19:36:50|797.6|795.6|797.6|795.6|797.6|795.6|797.6|795.6|0
1727120220000|2024-09-23 19:37:00|797.38|795.38|798.95|796.95|798.95|796.95|797.38|795.38|0
1727120230000|2024-09-23 19:37:10|799.5|797.5|798.83|796.83|799.5|797.5|798.83|796.83|0
1727120240000|2024-09-23 19:37:20|797.92|795.92|797.92|795.92|797.92|795.92|797.92|795.92|0
1727120250000|2024-09-23 19:37:30|798.14|796.14|798.14|796.14|798.14|796.14|798.14|796.14|0
1727120260000|2024-09-23 19:37:40|797.92|795.92|797.69|795.69|797.92|795.92|797.69|795.69|0
1727120270000|2024-09-23 19:37:50|797.47|795.47|797.47|795.47|797.47|795.47|797.47|795.47|0
1727120280000|2024-09-23 19:38:00|797.24|795.24|796.57|794.57|797.24|795.24|796.57|794.57|0
1727120290000|2024-09-23 19:38:10|796.79|794.79|796.79|794.79|796.79|794.79|796.57|794.57|0
1727120300000|2024-09-23 19:38:20|797.24|795.24|797.47|795.47|797.47|795.47|797.24|795.24|0
1727120310000|2024-09-23 19:38:30|797.24|795.24|797.02|795.02|797.24|795.24|797.02|795.02|0
1727120320000|2024-09-23 19:38:40|797.24|795.24|797.24|795.24|797.24|795.24|797.24|795.24|0
1727120330000|2024-09-23 19:38:50|797.02|795.02|796.79|794.79|797.02|795.02|796.79|794.79|0
1727120340000|2024-09-23 19:39:00|796.57|794.57|796.57|794.57|796.57|794.57|796.57|794.57|0
1727120350000|2024-09-23 19:39:10|796.79|794.79|796.57|794.57|796.79|794.79|796.57|794.57|0
1727120360000|2024-09-23 19:39:20|796.35|794.35|796.57|794.57|796.57|794.57|796.35|794.35|0
1727120370000|2024-09-23 19:39:30|796.35|794.35|796.34|794.34|796.79|794.79|796.34|794.34|0
1727120380000|2024-09-23 19:39:40|796.57|794.57|796.34|794.34|796.79|794.79|796.34|794.34|0
1727120390000|2024-09-23 19:39:50|796.57|794.57|796.57|794.57|796.57|794.57|796.57|794.57|0
1727120400000|2024-09-23 19:40:00|796.34|794.34|796.34|794.34|796.34|794.34|796.12|794.12|0
1727120410000|2024-09-23 19:40:10|796.12|794.12|795.67|793.67|796.12|794.12|795.45|793.45|0
1727120420000|2024-09-23 19:40:20|795.9|793.9|796.34|794.34|796.34|794.34|795.9|793.9|0
1727120430000|2024-09-23 19:40:30|796.57|794.57|796.57|794.57|796.57|794.57|796.34|794.34|0
1727120440000|2024-09-23 19:40:40|796.79|794.79|797.02|795.02|797.02|795.02|796.79|794.79|0
1727120460000|2024-09-23 19:41:00|797.24|795.24|797.24|795.24|797.24|795.24|797.24|795.24|0
1727120470000|2024-09-23 19:41:10|797.02|795.02|797.02|795.02|797.02|795.02|797.02|795.02|0
1727120480000|2024-09-23 19:41:20|796.57|794.57|796.57|794.57|796.57|794.57|796.57|794.57|0
1727120490000|2024-09-23 19:41:30|796.34|794.34|796.34|794.34|796.57|794.57|796.34|794.34|0
1727120500000|2024-09-23 19:41:40|796.12|794.12|796.12|794.12|796.34|794.34|796.12|794.12|0
1727120510000|2024-09-23 19:41:50|795.67|793.67|795.67|793.67|795.67|793.67|795.45|793.45|0
1727120520000|2024-09-23 19:42:00|795.45|793.45|795.22|793.22|795.45|793.45|795.22|793.22|0
1727120530000|2024-09-23 19:42:10|795.33|793.33|795.45|793.45|795.45|793.45|795.33|793.33|0
1727120540000|2024-09-23 19:42:20|795.67|793.67|795.67|793.67|795.89|793.89|795.67|793.67|0
1727120560000|2024-09-23 19:42:40|795.45|793.45|795.22|793.22|795.45|793.45|795.22|793.22|0
1727120570000|2024-09-23 19:42:50|795|793|795|793|795.22|793.22|795|793|0
1727120580000|2024-09-23 19:43:00|795.22|793.22|795|793|795.22|793.22|794.77|792.77|0
1727120590000|2024-09-23 19:43:10|794.77|792.77|794.77|792.77|794.77|792.77|794.77|792.77|0
1727120600000|2024-09-23 19:43:20|795|793|794.32|792.32|795|793|794.32|792.32|0
1727120610000|2024-09-23 19:43:30|794.55|792.55|794.77|792.77|794.77|792.77|794.55|792.55|0
1727120620000|2024-09-23 19:43:40|794.55|792.55|794.55|792.55|794.55|792.55|794.55|792.55|0
1727120630000|2024-09-23 19:43:50|794.77|792.77|794.77|792.77|794.77|792.77|794.77|792.77|0
1727120640000|2024-09-23 19:44:00|794.55|792.55|793.87|791.87|794.55|792.55|793.87|791.87|0
1727120650000|2024-09-23 19:44:10|793.65|791.65|793.87|791.87|793.87|791.87|793.42|791.42|0
1727120660000|2024-09-23 19:44:20|793.65|791.65|792.53|790.53|793.65|791.65|792.53|790.53|0
1727120670000|2024-09-23 19:44:30|792.98|790.98|793.65|791.65|793.65|791.65|792.98|790.98|0
1727120680000|2024-09-23 19:44:40|793.42|791.42|793.42|791.42|793.65|791.65|793.42|791.42|0
1727120690000|2024-09-23 19:44:50|793.2|791.2|793.42|791.42|793.42|791.42|792.98|790.98|0
1727120700000|2024-09-23 19:45:00|793.2|791.2|792.53|790.53|793.2|791.2|792.53|790.53|0
1727120710000|2024-09-23 19:45:10|792.98|790.98|792.98|790.98|792.98|790.98|792.75|790.75|0
1727120720000|2024-09-23 19:45:20|792.86|790.86|792.53|790.53|792.86|790.86|792.53|790.53|0
1727120730000|2024-09-23 19:45:30|792.75|790.75|792.53|790.53|792.75|790.75|792.3|790.3|0
1727120740000|2024-09-23 19:45:40|792.75|790.75|793.2|791.2|793.42|791.42|792.75|790.75|0
1727120750000|2024-09-23 19:45:50|793.42|791.42|793.42|791.42|793.42|791.42|793.42|791.42|0
1727120760000|2024-09-23 19:46:00|793.65|791.65|794.1|792.1|794.1|792.1|793.65|791.65|0
1727120770000|2024-09-23 19:46:10|794.55|792.55|794.77|792.77|794.77|792.77|794.32|792.32|0
1727120780000|2024-09-23 19:46:20|795.22|793.22|795.33|793.33|795.33|793.33|795.22|793.22|0
1727120790000|2024-09-23 19:46:30|795.44|793.44|794.77|792.77|795.44|793.44|794.77|792.77|0
1727120800000|2024-09-23 19:46:40|795|793|795|793|795|793|795|793|0
1727120810000|2024-09-23 19:46:50|795.22|793.22|795.22|793.22|795.22|793.22|795.22|793.22|0
1727120820000|2024-09-23 19:47:00|795.44|793.44|796.12|794.12|796.12|794.12|795.44|793.44|0
1727120830000|2024-09-23 19:47:10|795.89|793.89|795.89|793.89|795.89|793.89|795.89|793.89|0
1727120840000|2024-09-23 19:47:20|796.12|794.12|796.57|794.57|796.57|794.57|796.12|794.12|0
1727120850000|2024-09-23 19:47:30|796.79|794.79|796.57|794.57|796.79|794.79|796.57|794.57|0
1727120860000|2024-09-23 19:47:40|796.79|794.79|796.34|794.34|796.79|794.79|796.34|794.34|0
1727120870000|2024-09-23 19:47:50|796.12|794.12|796.12|794.12|796.12|794.12|796.12|794.12|0
1727120880000|2024-09-23 19:48:00|796.23|794.23|796.34|794.34|796.34|794.34|796.12|794.12|0
1727120890000|2024-09-23 19:48:10|796.12|794.12|796.12|794.12|796.12|794.12|795.89|793.89|0
1727120900000|2024-09-23 19:48:20|795.89|793.89|795.67|793.67|795.89|793.89|795.44|793.44|0
1727120910000|2024-09-23 19:48:30|795.89|793.89|796.12|794.12|796.12|794.12|795.89|793.89|0
1727120920000|2024-09-23 19:48:40|796.34|794.34|796.57|794.57|796.57|794.57|796.34|794.34|0
1727120930000|2024-09-23 19:48:50|797.02|795.02|797.02|795.02|797.02|795.02|797.02|795.02|0
1727120940000|2024-09-23 19:49:00|797.24|795.24|797.24|795.24|797.24|795.24|797.02|795.02|0
1727120950000|2024-09-23 19:49:10|797.02|795.02|797.24|795.24|797.24|795.24|797.02|795.02|0
1727120960000|2024-09-23 19:49:20|797.02|795.02|797.02|795.02|797.02|795.02|797.02|795.02|0
1727120970000|2024-09-23 19:49:30|796.79|794.79|796.79|794.79|796.79|794.79|796.79|794.79|0
1727120980000|2024-09-23 19:49:40|797.02|795.02|797.02|795.02|797.02|795.02|797.02|795.02|0
1727120990000|2024-09-23 19:49:50|797.24|795.24|797.69|795.69|797.69|795.69|797.24|795.24|0
1727121000000|2024-09-23 19:50:00|796.57|794.57|796.79|794.79|797.02|795.02|796.57|794.57|0
1727121010000|2024-09-23 19:50:10|796.34|794.34|796.12|794.12|796.57|794.57|796.12|794.12|0
1727121020000|2024-09-23 19:50:20|795.89|793.89|795.89|793.89|796.12|794.12|795.89|793.89|0
1727121030000|2024-09-23 19:50:30|796.57|794.57|796.34|794.34|796.57|794.57|796.34|794.34|0
1727121040000|2024-09-23 19:50:40|796.57|794.57|796.12|794.12|796.57|794.57|796.12|794.12|0
1727121050000|2024-09-23 19:50:50|796.57|794.57|796.34|794.34|796.57|794.57|796.34|794.34|0
1727121060000|2024-09-23 19:51:00|796.12|794.12|797.01|795.01|797.01|795.01|796.12|794.12|0
1727121070000|2024-09-23 19:51:10|796.79|794.79|796.34|794.34|796.79|794.79|796.34|794.34|0
1727121080000|2024-09-23 19:51:20|796.57|794.57|797.01|795.01|797.01|795.01|796.57|794.57|0
1727121090000|2024-09-23 19:51:30|796.79|794.79|796.79|794.79|796.79|794.79|796.79|794.79|0
1727121100000|2024-09-23 19:51:40|796.34|794.34|796.34|794.34|796.34|794.34|796.12|794.12|0
1727121110000|2024-09-23 19:51:50|796.12|794.12|796.57|794.57|796.57|794.57|796.12|794.12|0
1727121120000|2024-09-23 19:52:00|796.79|794.79|796.34|794.34|796.79|794.79|796.34|794.34|0
1727121130000|2024-09-23 19:52:10|796.57|794.57|797.01|795.01|797.01|795.01|796.57|794.57|0
1727121140000|2024-09-23 19:52:20|796.79|794.79|797.24|795.24|797.24|795.24|796.79|794.79|0
1727121150000|2024-09-23 19:52:30|797.01|795.01|797.01|795.01|797.01|795.01|797.01|795.01|0
1727121160000|2024-09-23 19:52:40|796.79|794.79|796.57|794.57|796.79|794.79|796.57|794.57|0
1727121170000|2024-09-23 19:52:50|796.34|794.34|796.12|794.12|796.34|794.34|796.12|794.12|0
1727121180000|2024-09-23 19:53:00|796.34|794.34|796.12|794.12|796.34|794.34|796.12|794.12|0
1727121190000|2024-09-23 19:53:10|796.34|794.34|796.34|794.34|796.56|794.56|796.34|794.34|0
1727121200000|2024-09-23 19:53:20|796.56|794.56|796.56|794.56|796.56|794.56|796.56|794.56|0
1727121210000|2024-09-23 19:53:30|796.34|794.34|795.67|793.67|796.34|794.34|795.67|793.67|0
1727121220000|2024-09-23 19:53:40|795.44|793.44|795.44|793.44|795.44|793.44|795.22|793.22|0
1727121230000|2024-09-23 19:53:50|795.22|793.22|795.22|793.22|795.22|793.22|794.99|792.99|0
1727121240000|2024-09-23 19:54:00|794.99|792.99|795.22|793.22|795.44|793.44|794.99|792.99|0
1727121250000|2024-09-23 19:54:10|795.67|793.67|795.67|793.67|795.67|793.67|795.44|793.44|0
1727121260000|2024-09-23 19:54:20|795.44|793.44|795.44|793.44|795.44|793.44|795.22|793.22|0
1727121270000|2024-09-23 19:54:30|795.67|793.67|795.44|793.44|795.67|793.67|795.44|793.44|0
1727121280000|2024-09-23 19:54:40|796.56|794.56|796.34|794.34|796.79|794.79|796.34|794.34|0
1727121290000|2024-09-23 19:54:50|795.89|793.89|796.34|794.34|796.34|794.34|795.89|793.89|0
1727121300000|2024-09-23 19:55:00|795.67|793.67|795.89|793.89|795.89|793.89|795.44|793.44|0
1727121310000|2024-09-23 19:55:10|796.12|794.12|795.89|793.89|796.12|794.12|795.67|793.67|0
1727121320000|2024-09-23 19:55:20|796.11|794.11|795.67|793.67|796.34|794.34|795.67|793.67|0
1727121330000|2024-09-23 19:55:30|796.11|794.11|795.67|793.67|796.11|794.11|795.67|793.67|0
1727121340000|2024-09-23 19:55:40|796.11|794.11|796.34|794.34|796.34|794.34|796.11|794.11|0
1727121350000|2024-09-23 19:55:50|796.11|794.11|796.11|794.11|796.34|794.34|795.89|793.89|0
1727121360000|2024-09-23 19:56:00|796.34|794.34|796.11|794.11|796.34|794.34|796.11|794.11|0
1727121370000|2024-09-23 19:56:10|795.67|793.67|795.89|793.89|795.89|793.89|795.67|793.67|0
1727121380000|2024-09-23 19:56:20|796.11|794.11|796.56|794.56|796.56|794.56|796.11|794.11|0
1727121390000|2024-09-23 19:56:30|796.79|794.79|796.79|794.79|797.01|795.01|796.79|794.79|0
1727121420000|2024-09-23 19:57:00|797.01|795.01|796.79|794.79|797.01|795.01|796.79|794.79|0
1727121430000|2024-09-23 19:57:10|797.01|795.01|796.56|794.56|797.01|795.01|796.56|794.56|0
1727121440000|2024-09-23 19:57:20|796.79|794.79|797.24|795.24|797.24|795.24|796.79|794.79|0
1727121450000|2024-09-23 19:57:30|797.01|795.01|797.01|795.01|797.01|795.01|796.79|794.79|0
1727121460000|2024-09-23 19:57:40|797.24|795.24|797.24|795.24|797.24|795.24|797.24|795.24|0
1727121470000|2024-09-23 19:57:50|797.46|795.46|797.69|795.69|797.69|795.69|797.46|795.46|0
1727121480000|2024-09-23 19:58:00|797.46|795.46|797.24|795.24|797.46|795.46|797.24|795.24|0
1727121490000|2024-09-23 19:58:10|797.01|795.01|796.34|794.34|797.01|795.01|796.34|794.34|0
1727121500000|2024-09-23 19:58:20|796.56|794.56|796.34|794.34|796.56|794.56|796.34|794.34|0
1727121510000|2024-09-23 19:58:30|796.11|794.11|796.34|794.34|796.34|794.34|796.11|794.11|0
1727121520000|2024-09-23 19:58:40|796.56|794.56|796.11|794.11|796.56|794.56|796.11|794.11|0
1727121530000|2024-09-23 19:58:50|796.34|794.34|796.11|794.11|796.56|794.56|796.11|794.11|0
1727121540000|2024-09-23 19:59:00|796.34|794.34|796.34|794.34|796.34|794.34|796.11|794.11|0
1727121550000|2024-09-23 19:59:10|796.11|794.11|796.34|794.34|796.34|794.34|795.89|793.89|0
1727121560000|2024-09-23 19:59:20|796.56|794.56|796.34|794.34|796.56|794.56|796.34|794.34|0
1727121570000|2024-09-23 19:59:30|796.79|794.79|797.01|795.01|797.24|795.24|796.79|794.79|0
1727121580000|2024-09-23 19:59:40|797.46|795.46|799.26|797.26|799.26|797.26|797.46|795.46|0
1727121590000|2024-09-23 19:59:50|798.36|796.36|796.11|794.11|798.36|796.36|796.11|794.11|0
1727121600000|2024-09-23 20:00:00|795.89|793.89|795.89|793.89|795.89|793.89|795.89|793.89|0
1727121610000|2024-09-23 20:00:10|796.79|794.79|796.79|794.79|796.79|794.79|796.79|794.79|0
1727121620000|2024-09-23 20:00:20|797.01|795.01|797.01|795.01|797.01|795.01|796.56|794.56|0
1727121630000|2024-09-23 20:00:30|797.24|795.24|797.46|795.46|797.69|795.69|797.24|795.24|0
1727121640000|2024-09-23 20:00:40|797.69|795.69|797.91|795.91|797.91|795.91|797.69|795.69|0
1727121650000|2024-09-23 20:00:50|798.14|796.14|798.13|796.13|798.14|796.14|798.13|796.13|0
1727121660000|2024-09-23 20:01:00|797.91|795.91|797.69|795.69|797.91|795.91|797.69|795.69|0
1727121670000|2024-09-23 20:01:10|797.91|795.91|798.13|796.13|798.13|796.13|797.91|795.91|0
1727121680000|2024-09-23 20:01:20|797.91|795.91|797.46|795.46|797.91|795.91|797.46|795.46|0
1727121690000|2024-09-23 20:01:30|797.69|795.69|797.46|795.46|797.69|795.69|797.46|795.46|0
1727121700000|2024-09-23 20:01:40|797.69|795.69|797.69|795.69|797.69|795.69|797.69|795.69|0
1727121720000|2024-09-23 20:02:00|797.46|795.46|797.01|795.01|797.46|795.46|797.01|795.01|0
1727121730000|2024-09-23 20:02:10|796.79|794.79|796.79|794.79|796.79|794.79|796.79|794.79|0
1727121740000|2024-09-23 20:02:20|797.01|795.01|796.79|794.79|797.01|795.01|796.79|794.79|0
1727121760000|2024-09-23 20:02:40|797.01|795.01|797.01|795.01|797.01|795.01|797.01|795.01|0
1727121770000|2024-09-23 20:02:50|796.79|794.79|796.79|794.79|796.79|794.79|796.79|794.79|0
1727121780000|2024-09-23 20:03:00|797.01|795.01|796.79|794.79|797.01|795.01|796.79|794.79|0
1727121810000|2024-09-23 20:03:30|796.56|794.56|796.34|794.34|796.56|794.56|796.34|794.34|0
1727121830000|2024-09-23 20:03:50|796.56|794.56|796.34|794.34|796.56|794.56|796.34|794.34|0
1727121890000|2024-09-23 20:04:50|796.56|794.56|796.56|794.56|796.56|794.56|796.56|794.56|0
1727121910000|2024-09-23 20:05:10|796.34|794.34|796.34|794.34|796.34|794.34|796.34|794.34|0
1727121940000|2024-09-23 20:05:40|796.56|794.56|796.56|794.56|796.56|794.56|796.56|794.56|0
1727121970000|2024-09-23 20:06:10|796.79|794.79|796.79|794.79|796.79|794.79|796.79|794.79|0
1727121980000|2024-09-23 20:06:20|796.56|794.56|796.56|794.56|796.56|794.56|796.56|794.56|0
1727122020000|2024-09-23 20:07:00|796.78|794.78|796.56|794.56|796.78|794.78|796.56|794.56|0
1727122030000|2024-09-23 20:07:10|796.78|794.78|796.56|794.56|796.78|794.78|796.56|794.56|0
1727122040000|2024-09-23 20:07:20|796.78|794.78|795.89|793.89|796.78|794.78|795.89|793.89|0
1727122050000|2024-09-23 20:07:30|795.66|793.66|795.66|793.66|795.66|793.66|795.66|793.66|0
1727122060000|2024-09-23 20:07:40|795.89|793.89|795.54|793.54|795.89|793.89|795.54|793.54|0
1727122070000|2024-09-23 20:07:50|795.66|793.66|795.44|793.44|795.66|793.66|795.44|793.44|0
1727122080000|2024-09-23 20:08:00|795.21|793.21|794.99|792.99|795.21|793.21|794.99|792.99|0
1727122090000|2024-09-23 20:08:10|795.21|793.21|795.21|793.21|795.21|793.21|795.21|793.21|0
1727122100000|2024-09-23 20:08:20|795.44|793.44|795.44|793.44|795.44|793.44|795.44|793.44|0
1727122140000|2024-09-23 20:09:00|795.21|793.21|795.21|793.21|795.21|793.21|795.21|793.21|0
1727122150000|2024-09-23 20:09:10|794.99|792.99|794.76|792.76|794.99|792.99|794.76|792.76|0
1727122160000|2024-09-23 20:09:20|794.99|792.99|794.99|792.99|794.99|792.99|794.99|792.99|0
1727122200000|2024-09-23 20:10:00|794.76|792.76|794.76|792.76|794.76|792.76|794.76|792.76|0
1727122220000|2024-09-23 20:10:20|794.99|792.99|794.99|792.99|794.99|792.99|794.99|792.99|0
1727122230000|2024-09-23 20:10:30|795.21|793.21|795.21|793.21|795.21|793.21|795.21|793.21|0
1727122240000|2024-09-23 20:10:40|794.99|792.99|794.99|792.99|794.99|792.99|794.99|792.99|0
1727122250000|2024-09-23 20:10:50|795.21|793.21|795.21|793.21|795.21|793.21|795.21|793.21|0
1727122260000|2024-09-23 20:11:00|794.99|792.99|794.99|792.99|794.99|792.99|794.99|792.99|0
1727122300000|2024-09-23 20:11:40|795.21|793.21|795.21|793.21|795.21|793.21|795.21|793.21|0
1727122330000|2024-09-23 20:12:10|795.44|793.44|795.21|793.21|795.44|793.44|795.21|793.21|0
1727122340000|2024-09-23 20:12:20|795.44|793.44|795.44|793.44|795.44|793.44|795.44|793.44|0
1727122350000|2024-09-23 20:12:30|795.66|793.66|795.66|793.66|795.66|793.66|795.66|793.66|0
1727122430000|2024-09-23 20:13:50|795.88|793.88|795.88|793.88|795.88|793.88|795.88|793.88|0
1727122440000|2024-09-23 20:14:00|796.11|794.11|796.11|794.11|796.11|794.11|796.11|794.11|0
1727122450000|2024-09-23 20:14:10|795.88|793.88|795.88|793.88|795.88|793.88|795.88|793.88|0
1727122470000|2024-09-23 20:14:30|796.11|794.11|796.11|794.11|796.11|794.11|796.11|794.11|0
1727122500000|2024-09-23 20:15:00|796.31|793.91|796.31|793.91|796.53|794.13|796.31|793.91|0
1727122530000|2024-09-23 20:15:30|796.08|793.68|796.08|793.68|796.08|793.68|796.08|793.68|0
1727122560000|2024-09-23 20:16:00|796.31|793.91|796.08|793.68|796.31|793.91|796.08|793.68|0
1727122570000|2024-09-23 20:16:10|795.86|793.46|796.19|793.79|796.19|793.79|795.86|793.46|0
1727122580000|2024-09-23 20:16:20|796.08|793.68|796.08|793.68|796.08|793.68|796.08|793.68|0
1727122600000|2024-09-23 20:16:40|795.86|793.46|796.08|793.68|796.08|793.68|795.86|793.46|0
1727122640000|2024-09-23 20:17:20|795.86|793.46|795.86|793.46|795.86|793.46|795.86|793.46|0
1727122720000|2024-09-23 20:18:40|795.63|793.23|795.74|793.34|795.74|793.34|795.63|793.23|0
1727122730000|2024-09-23 20:18:50|795.63|793.23|795.63|793.23|795.63|793.23|795.63|793.23|0
1727122740000|2024-09-23 20:19:00|795.41|793.01|795.41|793.01|795.41|793.01|795.41|793.01|0
1727122750000|2024-09-23 20:19:10|795.29|792.89|795.41|793.01|795.41|793.01|795.29|792.89|0
1727122760000|2024-09-23 20:19:20|795.18|792.78|795.18|792.78|795.18|792.78|795.18|792.78|0
1727122810000|2024-09-23 20:20:10|795.41|793.01|795.18|792.78|795.41|793.01|795.18|792.78|0
1727122850000|2024-09-23 20:20:50|794.96|792.56|794.51|792.11|794.96|792.56|794.51|792.11|0
1727122860000|2024-09-23 20:21:00|794.29|791.89|794.29|791.89|794.29|791.89|794.29|791.89|0
1727122870000|2024-09-23 20:21:10|794.06|791.66|794.29|791.89|794.29|791.89|794.06|791.66|0
1727122880000|2024-09-23 20:21:20|794.06|791.66|794.29|791.89|794.29|791.89|794.06|791.66|0
1727122890000|2024-09-23 20:21:30|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727122920000|2024-09-23 20:22:00|794.73|792.33|794.73|792.33|794.73|792.33|794.73|792.33|0
1727122960000|2024-09-23 20:22:40|794.51|792.11|794.96|792.56|794.96|792.56|794.51|792.11|0
1727123000000|2024-09-23 20:23:20|794.84|792.44|794.84|792.44|794.84|792.44|794.84|792.44|0
1727123010000|2024-09-23 20:23:30|794.73|792.33|794.73|792.33|794.73|792.33|794.73|792.33|0
1727123130000|2024-09-23 20:25:30|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123140000|2024-09-23 20:25:40|794.28|791.88|794.28|791.88|794.28|791.88|794.28|791.88|0
1727123160000|2024-09-23 20:26:00|794.39|791.99|794.28|791.88|794.39|791.99|794.28|791.88|0
1727123170000|2024-09-23 20:26:10|794.39|791.99|794.28|791.88|794.39|791.99|794.28|791.88|0
1727123210000|2024-09-23 20:26:50|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123230000|2024-09-23 20:27:10|794.28|791.88|794.28|791.88|794.28|791.88|794.28|791.88|0
1727123260000|2024-09-23 20:27:40|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123270000|2024-09-23 20:27:50|794.39|791.99|794.51|792.11|794.51|792.11|794.28|791.88|0
1727123330000|2024-09-23 20:28:50|794.28|791.88|794.28|791.88|794.28|791.88|794.28|791.88|0
1727123380000|2024-09-23 20:29:40|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123390000|2024-09-23 20:29:50|794.28|791.88|794.28|791.88|794.28|791.88|794.28|791.88|0
1727123420000|2024-09-23 20:30:20|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123460000|2024-09-23 20:31:00|794.28|791.88|794.28|791.88|794.28|791.88|794.28|791.88|0
1727123480000|2024-09-23 20:31:20|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123500000|2024-09-23 20:31:40|794.28|791.88|794.51|792.11|794.51|792.11|794.28|791.88|0
1727123520000|2024-09-23 20:32:00|794.28|791.88|794.06|791.66|794.28|791.88|794.06|791.66|0
1727123540000|2024-09-23 20:32:20|794.28|791.88|794.28|791.88|794.28|791.88|794.28|791.88|0
1727123610000|2024-09-23 20:33:30|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123650000|2024-09-23 20:34:10|794.73|792.33|794.73|792.33|794.73|792.33|794.73|792.33|0
1727123660000|2024-09-23 20:34:20|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123680000|2024-09-23 20:34:40|794.73|792.33|794.73|792.33|794.73|792.33|794.73|792.33|0
1727123690000|2024-09-23 20:34:50|794.51|792.11|794.51|792.11|794.51|792.11|794.51|792.11|0
1727123720000|2024-09-23 20:35:20|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727123780000|2024-09-23 20:36:20|794.28|791.88|794.5|792.1|794.5|792.1|794.28|791.88|0
1727123820000|2024-09-23 20:37:00|794.28|791.88|794.28|791.88|794.28|791.88|794.28|791.88|0
1727123910000|2024-09-23 20:38:30|794.5|792.1|794.28|791.88|794.5|792.1|794.28|791.88|0
1727123920000|2024-09-23 20:38:40|794.5|792.1|794.28|791.88|794.5|792.1|794.28|791.88|0
1727124000000|2024-09-23 20:40:00|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727124190000|2024-09-23 20:43:10|794.73|792.33|794.5|792.1|794.73|792.33|794.5|792.1|0
1727124220000|2024-09-23 20:43:40|794.73|792.33|794.73|792.33|794.73|792.33|794.73|792.33|0
1727124330000|2024-09-23 20:45:30|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727124360000|2024-09-23 20:46:00|794.28|791.88|794.5|792.1|794.5|792.1|794.28|791.88|0
1727124420000|2024-09-23 20:47:00|794.73|792.33|794.73|792.33|794.73|792.33|794.73|792.33|0
1727124440000|2024-09-23 20:47:20|794.95|792.55|794.95|792.55|794.95|792.55|794.95|792.55|0
1727124470000|2024-09-23 20:47:50|794.73|792.33|794.73|792.33|794.73|792.33|794.73|792.33|0
1727124500000|2024-09-23 20:48:20|794.72|792.32|794.72|792.32|794.72|792.32|794.72|792.32|0
1727124530000|2024-09-23 20:48:50|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727124550000|2024-09-23 20:49:10|794.28|791.88|794.28|791.88|794.28|791.88|794.28|791.88|0
1727124560000|2024-09-23 20:49:20|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727124580000|2024-09-23 20:49:40|794.72|792.32|794.72|792.32|794.72|792.32|794.72|792.32|0
1727124590000|2024-09-23 20:49:50|794.61|792.21|794.72|792.32|794.72|792.32|794.61|792.21|0
1727124640000|2024-09-23 20:50:40|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727124720000|2024-09-23 20:52:00|794.72|792.32|794.61|792.21|794.72|792.32|794.61|792.21|0
1727124730000|2024-09-23 20:52:10|794.72|792.32|794.72|792.32|794.72|792.32|794.72|792.32|0
1727124760000|2024-09-23 20:52:40|794.95|792.55|794.95|792.55|794.95|792.55|794.95|792.55|0
1727124790000|2024-09-23 20:53:10|794.83|792.43|794.95|792.55|794.95|792.55|794.72|792.32|0
1727124830000|2024-09-23 20:53:50|794.83|792.43|794.72|792.32|794.83|792.43|794.72|792.32|0
1727124860000|2024-09-23 20:54:20|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727124870000|2024-09-23 20:54:30|794.72|792.32|794.5|792.1|794.72|792.32|794.5|792.1|0
1727124900000|2024-09-23 20:55:00|794.61|792.21|794.61|792.21|794.61|792.21|794.61|792.21|0
1727124910000|2024-09-23 20:55:10|794.72|792.32|794.72|792.32|794.72|792.32|794.72|792.32|0
1727124930000|2024-09-23 20:55:30|794.5|792.1|794.5|792.1|794.61|792.21|794.5|792.1|0
1727124940000|2024-09-23 20:55:40|794.61|792.21|794.5|792.1|794.61|792.21|794.5|792.1|0
1727124960000|2024-09-23 20:56:00|794.72|792.32|794.72|792.32|794.72|792.32|794.72|792.32|0
1727124980000|2024-09-23 20:56:20|794.5|792.1|794.5|792.1|794.61|792.21|794.5|792.1|0
1727124990000|2024-09-23 20:56:30|794.61|792.21|794.61|792.21|794.61|792.21|794.61|792.21|0
1727125000000|2024-09-23 20:56:40|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727125070000|2024-09-23 20:57:50|794.38|791.98|794.27|791.87|794.38|791.98|794.27|791.87|0
1727125080000|2024-09-23 20:58:00|794.38|791.98|794.38|791.98|794.38|791.98|794.38|791.98|0
1727125090000|2024-09-23 20:58:10|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727125110000|2024-09-23 20:58:30|794.27|791.87|794.27|791.87|794.27|791.87|794.27|791.87|0
1727125120000|2024-09-23 20:58:40|794.5|792.1|794.5|792.1|794.5|792.1|794.5|792.1|0
1727125170000|2024-09-23 20:59:30|794.72|792.32|795.17|792.77|795.17|792.77|794.72|792.32|0
1727125190000|2024-09-23 20:59:50|795.5|793.1|795.28|792.88|795.5|793.1|795.28|792.88|0
1727125200000|2024-09-23 21:00:00|795.75|793.35|795.59|793.19|795.75|793.35|795.59|793.19|0
1727125210000|2024-09-23 21:00:10|795.46|793.06|795.46|793.06|795.46|793.06|795.46|793.06|0
1727125240000|2024-09-23 21:00:40|795.48|793.08|795.46|793.06|795.52|793.12|795.46|793.06|0
1727125250000|2024-09-23 21:00:50|795.42|793.02|795.42|793.02|795.42|793.02|795.42|793.02|0
1727125600000|2024-09-23 21:06:40|795.52|793.12|795.52|793.12|795.52|793.12|795.52|793.12|0
1727125620000|2024-09-23 21:07:00|795.75|793.35|795.75|793.35|795.75|793.35|795.75|793.35|0
1727125630000|2024-09-23 21:07:10|795.65|793.25|795.65|793.25|795.65|793.25|795.65|793.25|0
1727125830000|2024-09-23 21:10:30|795.59|793.19|795.59|793.19|795.59|793.19|795.59|793.19|0
1727125880000|2024-09-23 21:11:20|795.55|793.15|795.55|793.15|795.55|793.15|795.55|793.15|0
1727125960000|2024-09-23 21:12:40|795.45|793.05|795.45|793.05|795.45|793.05|795.45|793.05|0
1727126010000|2024-09-23 21:13:30|795.42|793.02|795.42|793.02|795.42|793.02|795.42|793.02|0
1727126050000|2024-09-23 21:14:10|795.38|792.98|795.29|792.89|795.38|792.98|795.29|792.89|0
1727126100000|2024-09-23 21:15:00|795.09|792.69|795.09|792.69|795.09|792.69|795.09|792.69|0
1727126110000|2024-09-23 21:15:10|795.13|792.73|795.16|792.76|795.16|792.76|795.13|792.73|0
1727126240000|2024-09-23 21:17:20|795.15|792.75|795.15|792.75|795.15|792.75|795.15|792.75|0
1727126290000|2024-09-23 21:18:10|795.13|792.73|795.13|792.73|795.13|792.73|795.13|792.73|0
1727126610000|2024-09-23 21:23:30|795.15|792.75|795.22|792.82|795.22|792.82|795.15|792.75|0
1727126620000|2024-09-23 21:23:40|795.15|792.75|795.15|792.75|795.15|792.75|795.15|792.75|0
1727126900000|2024-09-23 21:28:20|795.12|792.72|795.12|792.72|795.12|792.72|795.12|792.72|0
1727127360000|2024-09-23 21:36:00|795.15|792.75|795.15|792.75|795.15|792.75|795.15|792.75|0
1727127370000|2024-09-23 21:36:10|795.12|792.72|795.12|792.72|795.12|792.72|795.12|792.72|0
1727127430000|2024-09-23 21:37:10|795.15|792.75|795.12|792.72|795.15|792.75|795.12|792.72|0
1727127510000|2024-09-23 21:38:30|795.15|792.75|795.15|792.75|795.15|792.75|795.15|792.75|0
1727127990000|2024-09-23 21:46:30|795.14|792.74|795.14|792.74|795.14|792.74|795.14|792.74|0
1727128090000|2024-09-23 21:48:10|795.18|792.78|795.18|792.78|795.18|792.78|795.18|792.78|0
1727128420000|2024-09-23 21:53:40|795.08|792.68|795.18|792.78|795.18|792.78|795.08|792.68|0
1727128460000|2024-09-23 21:54:20|794.98|792.58|794.98|792.58|794.98|792.58|794.98|792.58|0
1727128590000|2024-09-23 21:56:30|795.14|792.74|795.14|792.74|795.14|792.74|795.14|792.74|0
1727128630000|2024-09-23 21:57:10|795.01|792.61|795.14|792.74|795.14|792.74|795.01|792.61|0
1727128640000|2024-09-23 21:57:20|795.04|792.64|795.04|792.64|795.04|792.64|795.04|792.64|0
1727128720000|2024-09-23 21:58:40|794.98|792.58|794.98|792.58|794.98|792.58|794.98|792.58|0
1727128740000|2024-09-23 21:59:00|795.08|792.68|795.08|792.68|795.08|792.68|795.01|792.61|0
1727128790000|2024-09-23 21:59:50|795.04|792.64|795.04|792.64|795.04|792.64|795.04|792.64|0
1727128800000|2024-09-23 22:00:00|794.81|792.41|795.03|792.63|795.26|792.86|794.81|792.41|0
1727128810000|2024-09-23 22:00:10|795.71|793.31|795.15|792.75|795.71|793.31|795.15|792.75|0
1727128830000|2024-09-23 22:00:30|794.7|792.3|794.7|792.3|794.81|792.41|794.58|792.18|0
1727128850000|2024-09-23 22:00:50|794.58|792.18|794.58|792.18|794.58|792.18|794.48|792.08|0
1727128860000|2024-09-23 22:01:00|794.7|792.3|794.48|792.08|794.7|792.3|794.48|792.08|0
1727128870000|2024-09-23 22:01:10|794.13|791.73|794.03|791.63|794.13|791.73|794.03|791.63|0
1727128880000|2024-09-23 22:01:20|794.25|791.85|794.13|791.73|794.25|791.85|794.03|791.63|0
1727128890000|2024-09-23 22:01:30|794.25|791.85|794.25|791.85|794.25|791.85|794.25|791.85|0
1727128900000|2024-09-23 22:01:40|794.13|791.73|794.25|791.85|794.25|791.85|794.13|791.73|0
1727128920000|2024-09-23 22:02:00|794.36|791.96|794.36|791.96|794.36|791.96|794.36|791.96|0
1727128930000|2024-09-23 22:02:10|794.48|792.08|794.25|791.85|794.48|792.08|794.25|791.85|0
1727128940000|2024-09-23 22:02:20|794.36|791.96|794.47|792.07|794.47|792.07|794.36|791.96|0
1727128980000|2024-09-23 22:03:00|794.7|792.3|795.15|792.75|795.15|792.75|794.7|792.3|0
1727129080000|2024-09-23 22:04:40|794.92|792.52|794.92|792.52|794.92|792.52|794.92|792.52|0
1727129090000|2024-09-23 22:04:50|794.7|792.3|794.7|792.3|794.7|792.3|794.7|792.3|0
1727129100000|2024-09-23 22:05:00|794.47|792.07|794.47|792.07|794.47|792.07|794.25|791.85|0
1727129110000|2024-09-23 22:05:10|794.36|791.96|794.36|791.96|794.36|791.96|794.36|791.96|0
1727129120000|2024-09-23 22:05:20|794.25|791.85|794.36|791.96|794.47|792.07|794.25|791.85|0
1727129130000|2024-09-23 22:05:30|794.25|791.85|794.02|791.62|794.25|791.85|794.02|791.62|0
1727129160000|2024-09-23 22:06:00|793.8|791.4|793.8|791.4|793.8|791.4|793.8|791.4|0
1727129170000|2024-09-23 22:06:10|793.35|790.95|793.35|790.95|793.35|790.95|793.35|790.95|0
1727129180000|2024-09-23 22:06:20|793.23|790.83|793.13|790.73|793.35|790.95|793.13|790.73|0
1727129190000|2024-09-23 22:06:30|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727129200000|2024-09-23 22:06:40|793.13|790.73|793.13|790.73|793.13|790.73|793.13|790.73|0
1727129210000|2024-09-23 22:06:50|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727129220000|2024-09-23 22:07:00|792.68|790.28|792.68|790.28|792.68|790.28|792.68|790.28|0
1727129230000|2024-09-23 22:07:10|792.45|790.05|792.23|789.83|792.45|790.05|792.23|789.83|0
1727129240000|2024-09-23 22:07:20|792.34|789.94|792.23|789.83|792.34|789.94|792.23|789.83|0
1727129250000|2024-09-23 22:07:30|792.45|790.05|792.23|789.83|792.45|790.05|792.23|789.83|0
1727129260000|2024-09-23 22:07:40|792|789.6|792|789.6|792|789.6|792|789.6|0
1727129270000|2024-09-23 22:07:50|792.23|789.83|792|789.6|792.23|789.83|792|789.6|0
1727129310000|2024-09-23 22:08:30|791.78|789.38|791.78|789.38|791.78|789.38|791.78|789.38|0
1727129330000|2024-09-23 22:08:50|791.56|789.16|791.56|789.16|791.56|789.16|791.56|789.16|0
1727129340000|2024-09-23 22:09:00|791.44|789.04|791.33|788.93|791.44|789.04|791.33|788.93|0
1727129360000|2024-09-23 22:09:20|791.56|789.16|791.56|789.16|791.56|789.16|791.56|789.16|0
1727129380000|2024-09-23 22:09:40|791.78|789.38|791.78|789.38|791.78|789.38|791.78|789.38|0
1727129440000|2024-09-23 22:10:40|792.23|789.83|792.45|790.05|792.45|790.05|792.23|789.83|0
1727129450000|2024-09-23 22:10:50|792.34|789.94|792.45|790.05|792.45|790.05|792.23|789.83|0
1727129460000|2024-09-23 22:11:00|792.23|789.83|792.23|789.83|792.23|789.83|792.23|789.83|0
1727129490000|2024-09-23 22:11:30|792.45|790.05|792.45|790.05|792.45|790.05|792.45|790.05|0
1727129570000|2024-09-23 22:12:50|792.68|790.28|792.68|790.28|792.68|790.28|792.68|790.28|0
1727129580000|2024-09-23 22:13:00|792.45|790.05|792.45|790.05|792.45|790.05|792.45|790.05|0
1727129620000|2024-09-23 22:13:40|792.23|789.83|792.23|789.83|792.23|789.83|792.23|789.83|0
1727129660000|2024-09-23 22:14:20|792.45|790.05|792.45|790.05|792.45|790.05|792.45|790.05|0
1727129700000|2024-09-23 22:15:00|792.33|789.93|792.33|789.93|792.45|790.05|792.33|789.93|0
1727129710000|2024-09-23 22:15:10|792.45|790.05|792.45|790.05|792.45|790.05|792.33|789.93|0
1727129740000|2024-09-23 22:15:40|792.56|790.16|792.56|790.16|792.56|790.16|792.56|790.16|0
1727129750000|2024-09-23 22:15:50|792.67|790.27|792.9|790.5|792.9|790.5|792.67|790.27|0
1727129760000|2024-09-23 22:16:00|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727129770000|2024-09-23 22:16:10|793.23|790.83|793.12|790.72|793.23|790.83|793.12|790.72|0
1727129790000|2024-09-23 22:16:30|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727129800000|2024-09-23 22:16:40|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727129830000|2024-09-23 22:17:10|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727129850000|2024-09-23 22:17:30|793.23|790.83|793.23|790.83|793.23|790.83|793.23|790.83|0
1727129860000|2024-09-23 22:17:40|793.35|790.95|793.23|790.83|793.35|790.95|793.23|790.83|0
1727129870000|2024-09-23 22:17:50|793.35|790.95|793.35|790.95|793.35|790.95|793.35|790.95|0
1727129900000|2024-09-23 22:18:20|793.57|791.17|793.57|791.17|793.57|791.17|793.57|791.17|0
1727129910000|2024-09-23 22:18:30|793.35|790.95|793.35|790.95|793.35|790.95|793.35|790.95|0
1727129920000|2024-09-23 22:18:40|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727129940000|2024-09-23 22:19:00|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727129950000|2024-09-23 22:19:10|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727129960000|2024-09-23 22:19:20|792.9|790.5|792.9|790.5|793.01|790.61|792.9|790.5|0
1727130000000|2024-09-23 22:20:00|792.78|790.38|792.67|790.27|792.9|790.5|792.67|790.27|0
1727130010000|2024-09-23 22:20:10|792.78|790.38|792.78|790.38|792.9|790.5|792.78|790.38|0
1727130020000|2024-09-23 22:20:20|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727130050000|2024-09-23 22:20:50|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727130060000|2024-09-23 22:21:00|792.9|790.5|792.9|790.5|792.9|790.5|792.78|790.38|0
1727130090000|2024-09-23 22:21:30|792.78|790.38|792.9|790.5|792.9|790.5|792.78|790.38|0
1727130170000|2024-09-23 22:22:50|792.78|790.38|792.78|790.38|792.78|790.38|792.78|790.38|0
1727130190000|2024-09-23 22:23:10|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727130200000|2024-09-23 22:23:20|792.56|790.16|792.56|790.16|792.56|790.16|792.56|790.16|0
1727130210000|2024-09-23 22:23:30|792.67|790.27|792.56|790.16|792.67|790.27|792.56|790.16|0
1727130220000|2024-09-23 22:23:40|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727130260000|2024-09-23 22:24:20|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727130280000|2024-09-23 22:24:40|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727130290000|2024-09-23 22:24:50|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727130300000|2024-09-23 22:25:00|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727130310000|2024-09-23 22:25:10|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727130330000|2024-09-23 22:25:30|792.78|790.38|792.78|790.38|792.78|790.38|792.78|790.38|0
1727130340000|2024-09-23 22:25:40|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727130360000|2024-09-23 22:26:00|792.9|790.5|792.9|790.5|792.9|790.5|792.9|790.5|0
1727130410000|2024-09-23 22:26:50|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727130430000|2024-09-23 22:27:10|793.34|790.94|793.23|790.83|793.34|790.94|793.23|790.83|0
1727130440000|2024-09-23 22:27:20|793.34|790.94|793.23|790.83|793.34|790.94|793.23|790.83|0
1727130450000|2024-09-23 22:27:30|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727130500000|2024-09-23 22:28:20|792.89|790.49|792.89|790.49|792.89|790.49|792.89|790.49|0
1727130520000|2024-09-23 22:28:40|792.78|790.38|792.89|790.49|792.89|790.49|792.67|790.27|0
1727130600000|2024-09-23 22:30:00|792.67|790.27|792.89|790.49|792.89|790.49|792.67|790.27|0
1727130650000|2024-09-23 22:30:50|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727130660000|2024-09-23 22:31:00|793.23|790.83|792.89|790.49|793.23|790.83|792.89|790.49|0
1727130670000|2024-09-23 22:31:10|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727130680000|2024-09-23 22:31:20|792.89|790.49|792.89|790.49|792.89|790.49|792.89|790.49|0
1727130690000|2024-09-23 22:31:30|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727130700000|2024-09-23 22:31:40|792.89|790.49|792.89|790.49|792.89|790.49|792.89|790.49|0
1727130740000|2024-09-23 22:32:20|793.12|790.72|793.12|790.72|793.12|790.72|793.12|790.72|0
1727130790000|2024-09-23 22:33:10|792.89|790.49|792.89|790.49|792.89|790.49|792.89|790.49|0
1727130810000|2024-09-23 22:33:30|793.12|790.72|793.34|790.94|793.34|790.94|793.12|790.72|0
1727130820000|2024-09-23 22:33:40|793.23|790.83|793.12|790.72|793.23|790.83|793.12|790.72|0
1727130900000|2024-09-23 22:35:00|793.34|790.94|793.34|790.94|793.34|790.94|793.12|790.72|0
1727130910000|2024-09-23 22:35:10|793.22|790.82|793.12|790.72|793.22|790.82|793.12|790.72|0
1727130920000|2024-09-23 22:35:20|793.22|790.82|793.22|790.82|793.22|790.82|793.22|790.82|0
1727130930000|2024-09-23 22:35:30|793.34|790.94|793.34|790.94|793.34|790.94|793.22|790.82|0
1727130940000|2024-09-23 22:35:40|793.22|790.82|793.34|790.94|793.34|790.94|793.12|790.72|0
1727130950000|2024-09-23 22:35:50|793.22|790.82|793.12|790.72|793.22|790.82|793.12|790.72|0
1727130960000|2024-09-23 22:36:00|793.22|790.82|793.12|790.72|793.22|790.82|793.12|790.72|0
1727130980000|2024-09-23 22:36:20|793.22|790.82|793.12|790.72|793.34|790.94|793.12|790.72|0
1727131000000|2024-09-23 22:36:40|793.34|790.94|793.12|790.72|793.34|790.94|793.12|790.72|0
1727131060000|2024-09-23 22:37:40|792.89|790.49|792.67|790.27|792.89|790.49|792.67|790.27|0
1727131100000|2024-09-23 22:38:20|792.44|790.04|792.44|790.04|792.44|790.04|792.44|790.04|0
1727131110000|2024-09-23 22:38:30|792.67|790.27|792.67|790.27|792.67|790.27|792.67|790.27|0
1727131130000|2024-09-23 22:38:50|792.55|790.15|792.44|790.04|792.55|790.15|792.44|790.04|0
1727131180000|2024-09-23 22:39:40|791.88|789.48|791.77|789.37|791.88|789.48|791.77|789.37|0
1727131190000|2024-09-23 22:39:50|791.88|789.48|791.88|789.48|791.88|789.48|791.88|789.48|0
1727131200000|2024-09-23 22:40:00|791.77|789.37|791.77|789.37|791.77|789.37|791.77|789.37|0
1727131210000|2024-09-23 22:40:10|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727131230000|2024-09-23 22:40:30|792.22|789.82|791.99|789.59|792.22|789.82|791.99|789.59|0
1727131260000|2024-09-23 22:41:00|792.22|789.82|792.22|789.82|792.22|789.82|792.22|789.82|0
1727131270000|2024-09-23 22:41:10|792.44|790.04|792.44|790.04|792.44|790.04|792.44|790.04|0
1727131280000|2024-09-23 22:41:20|792.22|789.82|792.32|789.92|792.33|789.93|792.22|789.82|0
1727131290000|2024-09-23 22:41:30|792.22|789.82|792.22|789.82|792.22|789.82|792.22|789.82|0
1727131330000|2024-09-23 22:42:10|792.32|789.92|792.32|789.92|792.32|789.92|792.32|789.92|0
1727131340000|2024-09-23 22:42:20|792.22|789.82|792.22|789.82|792.22|789.82|792.22|789.82|0
1727131370000|2024-09-23 22:42:50|791.77|789.37|791.77|789.37|791.77|789.37|791.77|789.37|0
1727131410000|2024-09-23 22:43:30|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727131420000|2024-09-23 22:43:40|791.77|789.37|791.65|789.25|791.77|789.37|791.65|789.25|0
1727131430000|2024-09-23 22:43:50|791.54|789.14|791.77|789.37|791.77|789.37|791.54|789.14|0
1727131500000|2024-09-23 22:45:00|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727131510000|2024-09-23 22:45:10|792.22|789.82|792.22|789.82|792.22|789.82|792.22|789.82|0
1727131520000|2024-09-23 22:45:20|792.44|790.04|792.44|790.04|792.44|790.04|792.44|790.04|0
1727131530000|2024-09-23 22:45:30|792.22|789.82|792.22|789.82|792.22|789.82|792.22|789.82|0
1727131570000|2024-09-23 22:46:10|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727131590000|2024-09-23 22:46:30|791.87|789.47|791.77|789.37|791.87|789.47|791.77|789.37|0
1727131630000|2024-09-23 22:47:10|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727131650000|2024-09-23 22:47:30|792.1|789.7|791.99|789.59|792.1|789.7|791.99|789.59|0
1727131670000|2024-09-23 22:47:50|792.22|789.82|792.22|789.82|792.22|789.82|792.22|789.82|0
1727131680000|2024-09-23 22:48:00|792.21|789.81|792.21|789.81|792.21|789.81|792.21|789.81|0
1727131750000|2024-09-23 22:49:10|792.44|790.04|792.21|789.81|792.44|790.04|792.21|789.81|0
1727131780000|2024-09-23 22:49:40|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727131840000|2024-09-23 22:50:40|791.77|789.37|791.77|789.37|791.77|789.37|791.77|789.37|0
1727131860000|2024-09-23 22:51:00|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727131880000|2024-09-23 22:51:20|791.77|789.37|791.77|789.37|791.77|789.37|791.77|789.37|0
1727131910000|2024-09-23 22:51:50|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727131930000|2024-09-23 22:52:10|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727131960000|2024-09-23 22:52:40|791.87|789.47|791.76|789.36|791.87|789.47|791.76|789.36|0
1727131970000|2024-09-23 22:52:50|791.87|789.47|791.99|789.59|791.99|789.59|791.87|789.47|0
1727131990000|2024-09-23 22:53:10|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727132040000|2024-09-23 22:54:00|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727132060000|2024-09-23 22:54:20|792.21|789.81|792.21|789.81|792.21|789.81|792.21|789.81|0
1727132080000|2024-09-23 22:54:40|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727132100000|2024-09-23 22:55:00|792.1|789.7|792.1|789.7|792.1|789.7|792.1|789.7|0
1727132110000|2024-09-23 22:55:10|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727132120000|2024-09-23 22:55:20|791.87|789.47|791.99|789.59|791.99|789.59|791.87|789.47|0
1727132200000|2024-09-23 22:56:40|792.21|789.81|791.99|789.59|792.21|789.81|791.99|789.59|0
1727132210000|2024-09-23 22:56:50|792.1|789.7|792.21|789.81|792.21|789.81|792.1|789.7|0
1727132300000|2024-09-23 22:58:20|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727132330000|2024-09-23 22:58:50|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727132340000|2024-09-23 22:59:00|791.99|789.59|791.99|789.59|791.99|789.59|791.99|789.59|0
1727132360000|2024-09-23 22:59:20|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727132400000|2024-09-23 23:00:00|791.99|789.59|791.54|789.14|791.99|789.59|791.54|789.14|0
1727132410000|2024-09-23 23:00:10|791.31|788.91|791.31|788.91|791.31|788.91|791.31|788.91|0
1727132420000|2024-09-23 23:00:20|791.54|789.14|791.76|789.36|791.76|789.36|791.54|789.14|0
1727132430000|2024-09-23 23:00:30|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727132440000|2024-09-23 23:00:40|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727132480000|2024-09-23 23:01:20|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727132510000|2024-09-23 23:01:50|791.31|788.91|791.31|788.91|791.31|788.91|791.31|788.91|0
1727132530000|2024-09-23 23:02:10|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727132560000|2024-09-23 23:02:40|791.42|789.02|791.42|789.02|791.42|789.02|791.42|789.02|0
1727132570000|2024-09-23 23:02:50|791.31|788.91|791.31|788.91|791.31|788.91|791.31|788.91|0
1727132580000|2024-09-23 23:03:00|791.42|789.02|791.54|789.14|791.54|789.14|791.42|789.02|0
1727132610000|2024-09-23 23:03:30|791.42|789.02|791.31|788.91|791.42|789.02|791.31|788.91|0
1727132620000|2024-09-23 23:03:40|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727132630000|2024-09-23 23:03:50|791.42|789.02|791.54|789.14|791.54|789.14|791.42|789.02|0
1727132680000|2024-09-23 23:04:40|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727132730000|2024-09-23 23:05:30|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727132740000|2024-09-23 23:05:40|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727132760000|2024-09-23 23:06:00|791.98|789.58|792.21|789.81|792.21|789.81|791.98|789.58|0
1727132780000|2024-09-23 23:06:20|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727132790000|2024-09-23 23:06:30|792.21|789.81|792.21|789.81|792.21|789.81|792.21|789.81|0
1727132830000|2024-09-23 23:07:10|791.98|789.58|791.87|789.47|791.98|789.58|791.87|789.47|0
1727132840000|2024-09-23 23:07:20|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727132850000|2024-09-23 23:07:30|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727132870000|2024-09-23 23:07:50|791.54|789.14|791.54|789.14|791.54|789.14|791.54|789.14|0
1727132880000|2024-09-23 23:08:00|791.64|789.24|791.76|789.36|791.76|789.36|791.64|789.24|0
1727132920000|2024-09-23 23:08:40|791.53|789.13|791.53|789.13|791.53|789.13|791.53|789.13|0
1727132980000|2024-09-23 23:09:40|791.64|789.24|791.76|789.36|791.76|789.36|791.53|789.13|0
1727133060000|2024-09-23 23:11:00|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727133130000|2024-09-23 23:12:10|792.21|789.81|792.09|789.69|792.21|789.81|792.09|789.69|0
1727133140000|2024-09-23 23:12:20|791.98|789.58|792.09|789.69|792.09|789.69|791.98|789.58|0
1727133150000|2024-09-23 23:12:30|791.98|789.58|792.09|789.69|792.21|789.81|791.98|789.58|0
1727133160000|2024-09-23 23:12:40|792.21|789.81|792.09|789.69|792.21|789.81|791.98|789.58|0
1727133170000|2024-09-23 23:12:50|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727133190000|2024-09-23 23:13:10|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727133200000|2024-09-23 23:13:20|791.87|789.47|791.76|789.36|791.87|789.47|791.76|789.36|0
1727133210000|2024-09-23 23:13:30|791.98|789.58|791.98|789.58|791.98|789.58|791.87|789.47|0
1727133300000|2024-09-23 23:15:00|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727133320000|2024-09-23 23:15:20|791.53|789.13|791.53|789.13|791.53|789.13|791.53|789.13|0
1727133330000|2024-09-23 23:15:30|791.76|789.36|791.64|789.24|791.76|789.36|791.64|789.24|0
1727133340000|2024-09-23 23:15:40|791.53|789.13|791.53|789.13|791.53|789.13|791.53|789.13|0
1727133350000|2024-09-23 23:15:50|791.64|789.24|791.76|789.36|791.76|789.36|791.64|789.24|0
1727133370000|2024-09-23 23:16:10|791.86|789.46|791.86|789.46|791.86|789.46|791.86|789.46|0
1727133380000|2024-09-23 23:16:20|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727133400000|2024-09-23 23:16:40|791.76|789.36|791.76|789.36|791.86|789.46|791.76|789.36|0
1727133420000|2024-09-23 23:17:00|791.64|789.24|791.53|789.13|791.64|789.24|791.53|789.13|0
1727133470000|2024-09-23 23:17:50|791.64|789.24|791.64|789.24|791.64|789.24|791.64|789.24|0
1727133480000|2024-09-23 23:18:00|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727133540000|2024-09-23 23:19:00|791.86|789.46|791.86|789.46|791.86|789.46|791.86|789.46|0
1727133550000|2024-09-23 23:19:10|791.76|789.36|791.76|789.36|791.76|789.36|791.76|789.36|0
1727133610000|2024-09-23 23:20:10|791.53|789.13|791.53|789.13|791.53|789.13|791.53|789.13|0
1727133620000|2024-09-23 23:20:20|791.64|789.24|791.64|789.24|791.64|789.24|791.64|789.24|0
1727133640000|2024-09-23 23:20:40|791.76|789.36|791.64|789.24|791.76|789.36|791.64|789.24|0
1727133650000|2024-09-23 23:20:50|791.53|789.13|791.64|789.24|791.64|789.24|791.53|789.13|0
1727133660000|2024-09-23 23:21:00|791.53|789.13|791.64|789.24|791.64|789.24|791.53|789.13|0
1727133670000|2024-09-23 23:21:10|791.75|789.35|791.75|789.35|791.75|789.35|791.75|789.35|0
1727133720000|2024-09-23 23:22:00|791.98|789.58|791.86|789.46|791.98|789.58|791.86|789.46|0
1727133730000|2024-09-23 23:22:10|791.98|789.58|791.98|789.58|792.2|789.8|791.98|789.58|0
1727133790000|2024-09-23 23:23:10|791.75|789.35|791.75|789.35|791.75|789.35|791.75|789.35|0
1727133800000|2024-09-23 23:23:20|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727133810000|2024-09-23 23:23:30|791.75|789.35|791.98|789.58|791.98|789.58|791.75|789.35|0
1727133840000|2024-09-23 23:24:00|791.75|789.35|791.75|789.35|791.75|789.35|791.75|789.35|0
1727133880000|2024-09-23 23:24:40|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727133900000|2024-09-23 23:25:00|791.86|789.46|791.75|789.35|791.86|789.46|791.75|789.35|0
1727133920000|2024-09-23 23:25:20|791.3|788.9|791.3|788.9|791.3|788.9|791.3|788.9|0
1727133930000|2024-09-23 23:25:30|790.96|788.56|790.86|788.46|790.96|788.56|790.86|788.46|0
1727133940000|2024-09-23 23:25:40|790.74|788.34|790.86|788.46|790.86|788.46|790.74|788.34|0
1727133950000|2024-09-23 23:25:50|791.08|788.68|791.3|788.9|791.3|788.9|791.08|788.68|0
1727133970000|2024-09-23 23:26:10|791.08|788.68|791.08|788.68|791.08|788.68|791.08|788.68|0
1727133990000|2024-09-23 23:26:30|791.3|788.9|791.3|788.9|791.3|788.9|791.19|788.79|0
1727134040000|2024-09-23 23:27:20|791.75|789.35|791.86|789.46|791.98|789.58|791.75|789.35|0
1727134050000|2024-09-23 23:27:30|791.98|789.58|791.86|789.46|791.98|789.58|791.75|789.35|0
1727134060000|2024-09-23 23:27:40|791.75|789.35|791.75|789.35|791.75|789.35|791.75|789.35|0
1727134080000|2024-09-23 23:28:00|791.98|789.58|791.98|789.58|791.98|789.58|791.75|789.35|0
1727134090000|2024-09-23 23:28:10|791.86|789.46|791.86|789.46|791.86|789.46|791.86|789.46|0
1727134100000|2024-09-23 23:28:20|791.75|789.35|791.86|789.46|791.86|789.46|791.75|789.35|0
1727134110000|2024-09-23 23:28:30|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727134130000|2024-09-23 23:28:50|791.75|789.35|791.75|789.35|791.86|789.46|791.75|789.35|0
1727134180000|2024-09-23 23:29:40|791.53|789.13|791.53|789.13|791.53|789.13|791.53|789.13|0
1727134270000|2024-09-23 23:31:10|791.75|789.35|791.75|789.35|791.75|789.35|791.75|789.35|0
1727134280000|2024-09-23 23:31:20|791.98|789.58|791.98|789.58|791.98|789.58|791.98|789.58|0
1727134310000|2024-09-23 23:31:50|792.2|789.8|792.2|789.8|792.2|789.8|792.2|789.8|0
1727134330000|2024-09-23 23:32:10|792.42|790.02|792.65|790.25|792.65|790.25|792.42|790.02|0
1727134350000|2024-09-23 23:32:30|792.87|790.47|792.65|790.25|792.87|790.47|792.65|790.25|0
1727134370000|2024-09-23 23:32:50|792.76|790.36|792.76|790.36|792.76|790.36|792.76|790.36|0
1727134380000|2024-09-23 23:33:00|792.87|790.47|792.87|790.47|792.87|790.47|792.87|790.47|0
1727134390000|2024-09-23 23:33:10|792.65|790.25|792.87|790.47|792.87|790.47|792.65|790.25|0
1727134420000|2024-09-23 23:33:40|792.65|790.25|792.65|790.25|792.65|790.25|792.65|790.25|0
1727134460000|2024-09-23 23:34:20|792.42|790.02|792.53|790.13|792.53|790.13|792.42|790.02|0
1727134470000|2024-09-23 23:34:30|792.42|790.02|792.42|790.02|792.42|790.02|792.42|790.02|0
1727134480000|2024-09-23 23:34:40|792.53|790.13|792.42|790.02|792.53|790.13|792.42|790.02|0
1727134510000|2024-09-23 23:35:10|792.65|790.25|792.65|790.25|792.65|790.25|792.65|790.25|0
1727134520000|2024-09-23 23:35:20|792.87|790.47|792.87|790.47|792.87|790.47|792.87|790.47|0
1727134530000|2024-09-23 23:35:30|793.1|790.7|792.87|790.47|793.1|790.7|792.87|790.47|0
1727134550000|2024-09-23 23:35:50|792.98|790.58|792.87|790.47|792.98|790.58|792.87|790.47|0
1727134570000|2024-09-23 23:36:10|793.1|790.7|793.1|790.7|793.1|790.7|793.1|790.7|0
1727134580000|2024-09-23 23:36:20|793.32|790.92|793.32|790.92|793.32|790.92|793.32|790.92|0
1727134590000|2024-09-23 23:36:30|793.54|791.14|793.54|791.14|793.54|791.14|793.54|791.14|0
1727134600000|2024-09-23 23:36:40|793.77|791.37|793.77|791.37|793.77|791.37|793.77|791.37|0
1727134620000|2024-09-23 23:37:00|793.65|791.25|793.54|791.14|793.65|791.25|793.54|791.14|0
1727134630000|2024-09-23 23:37:10|793.77|791.37|793.77|791.37|793.77|791.37|793.77|791.37|0
1727134660000|2024-09-23 23:37:40|793.99|791.59|793.77|791.37|793.99|791.59|793.77|791.37|0
1727134680000|2024-09-23 23:38:00|793.54|791.14|793.54|791.14|793.54|791.14|793.54|791.14|0
1727134700000|2024-09-23 23:38:20|793.77|791.37|793.77|791.37|793.77|791.37|793.77|791.37|0
1727134740000|2024-09-23 23:39:00|793.65|791.25|793.54|791.14|793.65|791.25|793.54|791.14|0
1727134780000|2024-09-23 23:39:40|793.32|790.92|793.32|790.92|793.32|790.92|793.32|790.92|0
1727134790000|2024-09-23 23:39:50|793.09|790.69|793.09|790.69|793.09|790.69|793.09|790.69|0
1727134800000|2024-09-23 23:40:00|792.87|790.47|792.65|790.25|792.87|790.47|792.65|790.25|0
1727134820000|2024-09-23 23:40:20|792.42|790.02|792.42|790.02|792.42|790.02|792.42|790.02|0
1727134830000|2024-09-23 23:40:30|792.2|789.8|791.75|789.35|792.2|789.8|791.75|789.35|0
1727134840000|2024-09-23 23:40:40|791.52|789.12|791.97|789.57|791.97|789.57|791.52|789.12|0
1727134860000|2024-09-23 23:41:00|792.2|789.8|792.2|789.8|792.2|789.8|792.2|789.8|0
1727134980000|2024-09-23 23:43:00|792.08|789.68|792.2|789.8|792.2|789.8|792.08|789.68|0
1727135020000|2024-09-23 23:43:40|792.42|790.02|792.42|790.02|792.42|790.02|792.42|790.02|0
1727135030000|2024-09-23 23:43:50|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1727135060000|2024-09-23 23:44:20|792.87|790.47|792.87|790.47|792.87|790.47|792.87|790.47|0
1727135070000|2024-09-23 23:44:30|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1727135080000|2024-09-23 23:44:40|792.87|790.47|792.87|790.47|792.87|790.47|792.87|790.47|0
1727135100000|2024-09-23 23:45:00|793.09|790.69|792.87|790.47|793.09|790.69|792.87|790.47|0
1727135110000|2024-09-23 23:45:10|793.09|790.69|793.09|790.69|793.09|790.69|793.09|790.69|0
1727135130000|2024-09-23 23:45:30|793.32|790.92|793.77|791.37|793.77|791.37|793.32|790.92|0
1727135140000|2024-09-23 23:45:40|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1727135150000|2024-09-23 23:45:50|794.44|792.04|794.21|791.81|794.44|792.04|794.21|791.81|0
1727135170000|2024-09-23 23:46:10|794.44|792.04|794.21|791.81|794.44|792.04|794.21|791.81|0
1727135200000|2024-09-23 23:46:40|794.66|792.26|794.66|792.26|794.66|792.26|794.66|792.26|0
1727135210000|2024-09-23 23:46:50|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1727135240000|2024-09-23 23:47:20|794.21|791.81|794.21|791.81|794.21|791.81|794.21|791.81|0
1727135250000|2024-09-23 23:47:30|794.44|792.04|794.44|792.04|794.44|792.04|794.44|792.04|0
1727135260000|2024-09-23 23:47:40|794.21|791.81|793.77|791.37|794.21|791.81|793.77|791.37|0
1727135270000|2024-09-23 23:47:50|793.65|791.25|793.65|791.25|793.65|791.25|793.65|791.25|0
1727135280000|2024-09-23 23:48:00|793.77|791.37|793.77|791.37|793.77|791.37|793.77|791.37|0
1727135290000|2024-09-23 23:48:10|793.76|791.36|793.76|791.36|793.76|791.36|793.76|791.36|0
1727135310000|2024-09-23 23:48:30|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1727135320000|2024-09-23 23:48:40|794.21|791.81|794.21|791.81|794.21|791.81|794.21|791.81|0
1727135360000|2024-09-23 23:49:20|794.1|791.7|793.99|791.59|794.1|791.7|793.99|791.59|0
1727135370000|2024-09-23 23:49:30|794.21|791.81|793.99|791.59|794.21|791.81|793.99|791.59|0
1727135400000|2024-09-23 23:50:00|794.21|791.81|793.99|791.59|794.21|791.81|793.99|791.59|0
1727135410000|2024-09-23 23:50:10|794.21|791.81|794.21|791.81|794.21|791.81|794.21|791.81|0
1727135430000|2024-09-23 23:50:30|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1727135450000|2024-09-23 23:50:50|793.76|791.36|793.76|791.36|793.76|791.36|793.76|791.36|0
1727135460000|2024-09-23 23:51:00|793.54|791.14|793.65|791.25|793.76|791.36|793.54|791.14|0
1727135470000|2024-09-23 23:51:10|793.76|791.36|793.65|791.25|793.76|791.36|793.65|791.25|0
1727135480000|2024-09-23 23:51:20|793.76|791.36|793.76|791.36|793.76|791.36|793.76|791.36|0
1727135500000|2024-09-23 23:51:40|793.87|791.47|793.99|791.59|793.99|791.59|793.87|791.47|0
1727135550000|2024-09-23 23:52:30|794.21|791.81|794.21|791.81|794.21|791.81|794.21|791.81|0
1727135560000|2024-09-23 23:52:40|794.44|792.04|794.21|791.81|794.44|792.04|794.21|791.81|0
1727135570000|2024-09-23 23:52:50|794.1|791.7|793.99|791.59|794.1|791.7|793.99|791.59|0
1727135580000|2024-09-23 23:53:00|794.1|791.7|793.99|791.59|794.1|791.7|793.99|791.59|0
1727135610000|2024-09-23 23:53:30|793.87|791.47|793.76|791.36|793.87|791.47|793.76|791.36|0
1727135620000|2024-09-23 23:53:40|793.87|791.47|793.99|791.59|793.99|791.59|793.87|791.47|0
1727135650000|2024-09-23 23:54:10|793.87|791.47|793.87|791.47|793.87|791.47|793.87|791.47|0
1727135660000|2024-09-23 23:54:20|793.76|791.36|793.76|791.36|793.87|791.47|793.76|791.36|0
1727135670000|2024-09-23 23:54:30|793.87|791.47|793.76|791.36|793.87|791.47|793.76|791.36|0
1727135700000|2024-09-23 23:55:00|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1727135720000|2024-09-23 23:55:20|793.87|791.47|793.87|791.47|793.87|791.47|793.87|791.47|0
1727135730000|2024-09-23 23:55:30|793.76|791.36|793.76|791.36|793.76|791.36|793.76|791.36|0
1727135750000|2024-09-23 23:55:50|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1727135820000|2024-09-23 23:57:00|793.76|791.36|793.76|791.36|793.76|791.36|793.76|791.36|0
1727135830000|2024-09-23 23:57:10|793.65|791.25|793.65|791.25|793.65|791.25|793.65|791.25|0
1727135840000|2024-09-23 23:57:20|793.54|791.14|793.54|791.14|793.65|791.25|793.54|791.14|0
1727135870000|2024-09-23 23:57:50|793.76|791.36|793.76|791.36|793.87|791.47|793.76|791.36|0
1727135880000|2024-09-23 23:58:00|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1727135900000|2024-09-23 23:58:20|793.76|791.36|793.76|791.36|793.76|791.36|793.76|791.36|0
1727135910000|2024-09-23 23:58:30|793.87|791.47|793.76|791.36|793.87|791.47|793.76|791.36|0
1727135920000|2024-09-23 23:58:40|793.87|791.47|793.76|791.36|793.87|791.47|793.76|791.36|0
1727135940000|2024-09-23 23:59:00|793.99|791.59|793.99|791.59|793.99|791.59|793.99|791.59|0
1727135970000|2024-09-23 23:59:30|793.76|791.36|793.76|791.36|793.76|791.36|793.76|791.36|0
1727136000000|2024-09-24 00:00:00|793.54|791.14|793.54|791.14|793.54|791.14|793.54|791.14|0
1727136010000|2024-09-24 00:00:10|793.76|791.36|793.31|790.91|793.76|791.36|793.31|790.91|0
1727136020000|2024-09-24 00:00:20|793.54|791.14|793.31|790.91|793.54|791.14|793.31|790.91|0
1727136030000|2024-09-24 00:00:30|793.42|791.02|793.54|791.14|793.54|791.14|793.31|790.91|0
1727136040000|2024-09-24 00:00:40|793.31|790.91|793.31|790.91|793.54|791.14|793.31|790.91|0
1727136050000|2024-09-24 00:00:50|793.54|791.14|793.54|791.14|793.54|791.14|793.54|791.14|0
1727136060000|2024-09-24 00:01:00|793.31|790.91|793.09|790.69|793.31|790.91|793.09|790.69|0
1727136070000|2024-09-24 00:01:10|792.86|790.46|792.86|790.46|792.86|790.46|792.64|790.24|0
1727136080000|2024-09-24 00:01:20|793.09|790.69|793.09|790.69|793.09|790.69|793.09|790.69|0
1727136100000|2024-09-24 00:01:40|792.97|790.57|792.86|790.46|792.97|790.57|792.86|790.46|0
1727136110000|2024-09-24 00:01:50|793.09|790.69|793.09|790.69|793.09|790.69|793.09|790.69|0
1727136130000|2024-09-24 00:02:10|793.31|790.91|792.86|790.46|793.31|790.91|792.86|790.46|0
1727136140000|2024-09-24 00:02:20|792.64|790.24|792.86|790.46|792.86|790.46|792.64|790.24|0
1727136150000|2024-09-24 00:02:30|792.97|790.57|793.09|790.69|793.09|790.69|792.97|790.57|0
1727136170000|2024-09-24 00:02:50|793.31|790.91|793.09|790.69|793.31|790.91|793.09|790.69|0
1727136180000|2024-09-24 00:03:00|792.86|790.46|792.86|790.46|792.86|790.46|792.64|790.24|0
1727136190000|2024-09-24 00:03:10|792.75|790.35|792.86|790.46|792.86|790.46|792.75|790.35|0
1727136200000|2024-09-24 00:03:20|793.09|790.69|793.31|790.91|793.31|790.91|793.09|790.69|0
1727136210000|2024-09-24 00:03:30|793.09|790.69|793.09|790.69|793.09|790.69|793.09|790.69|0
1727136220000|2024-09-24 00:03:40|793.31|790.91|792.86|790.46|793.31|790.91|792.86|790.46|0
1727136250000|2024-09-24 00:04:10|792.75|790.35|792.86|790.46|792.86|790.46|792.75|790.35|0
1727136270000|2024-09-24 00:04:30|792.64|790.24|792.64|790.24|792.64|790.24|792.41|790.01|0
1727136280000|2024-09-24 00:04:40|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1727136310000|2024-09-24 00:05:10|792.64|790.24|792.41|790.01|792.64|790.24|792.41|790.01|0
1727136320000|2024-09-24 00:05:20|792.64|790.24|792.41|790.01|792.64|790.24|792.41|790.01|0
1727136360000|2024-09-24 00:06:00|792.64|790.24|792.41|790.01|792.64|790.24|792.41|790.01|0
1727136370000|2024-09-24 00:06:10|792.19|789.79|792.19|789.79|792.19|789.79|792.19|789.79|0
1727136380000|2024-09-24 00:06:20|792.07|789.67|792.19|789.79|792.19|789.79|791.96|789.56|0
1727136390000|2024-09-24 00:06:30|792.41|790.01|792.41|790.01|792.41|790.01|792.41|790.01|0
1727136400000|2024-09-24 00:06:40|792.52|790.12|792.41|790.01|792.52|790.12|792.41|790.01|0
1727136410000|2024-09-24 00:06:50|792.64|790.24|792.64|790.24|792.86|790.46|792.64|790.24|0
1727136420000|2024-09-24 00:07:00|792.86|790.46|792.74|790.34|792.86|790.46|792.74|790.34|0
1727136430000|2024-09-24 00:07:10|792.86|790.46|792.41|790.01|792.86|790.46|792.41|790.01|0
1727136440000|2024-09-24 00:07:20|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1727136460000|2024-09-24 00:07:40|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1727136470000|2024-09-24 00:07:50|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1727136490000|2024-09-24 00:08:10|792.41|790.01|792.64|790.24|792.64|790.24|792.41|790.01|0
1727136500000|2024-09-24 00:08:20|792.52|790.12|792.52|790.12|792.64|790.24|792.41|790.01|0
1727136510000|2024-09-24 00:08:30|792.64|790.24|792.86|790.46|792.86|790.46|792.41|790.01|0
1727136520000|2024-09-24 00:08:40|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1727136540000|2024-09-24 00:09:00|792.29|789.89|791.96|789.56|792.29|789.89|791.96|789.56|0
1727136550000|2024-09-24 00:09:10|792.19|789.79|792.41|790.01|792.41|790.01|792.19|789.79|0
1727136560000|2024-09-24 00:09:20|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1727136570000|2024-09-24 00:09:30|792.86|790.46|792.64|790.24|792.86|790.46|792.64|790.24|0
1727136580000|2024-09-24 00:09:40|792.86|790.46|792.52|790.12|792.86|790.46|792.52|790.12|0
1727136590000|2024-09-24 00:09:50|792.64|790.24|792.41|790.01|792.64|790.24|792.41|790.01|0
1727136600000|2024-09-24 00:10:00|792.29|789.89|792.41|790.01|792.41|790.01|792.29|789.89|0
1727136620000|2024-09-24 00:10:20|792.19|789.79|792.41|790.01|792.41|790.01|792.19|789.79|0
1727136640000|2024-09-24 00:10:40|792.64|790.24|792.52|790.12|792.64|790.24|792.52|790.12|0
1727136650000|2024-09-24 00:10:50|792.64|790.24|792.63|790.23|792.64|790.24|792.63|790.23|0
1727136660000|2024-09-24 00:11:00|792.52|790.12|792.63|790.23|792.63|790.23|792.52|790.12|0
1727136670000|2024-09-24 00:11:10|792.86|790.46|792.86|790.46|792.97|790.57|792.86|790.46|0
1727136680000|2024-09-24 00:11:20|792.63|790.23|792.86|790.46|792.86|790.46|792.63|790.23|0
1727136690000|2024-09-24 00:11:30|792.97|790.57|792.97|790.57|792.97|790.57|792.97|790.57|0
1727136700000|2024-09-24 00:11:40|792.86|790.46|793.31|790.91|793.31|790.91|792.86|790.46|0
1727136720000|2024-09-24 00:12:00|793.19|790.79|793.08|790.68|793.31|790.91|793.08|790.68|0
1727136740000|2024-09-24 00:12:20|793.31|790.91|793.08|790.68|793.31|790.91|793.08|790.68|0
1727136750000|2024-09-24 00:12:30|793.19|790.79|793.08|790.68|793.19|790.79|793.08|790.68|0
1727136780000|2024-09-24 00:13:00|793.31|790.91|793.31|790.91|793.31|790.91|793.31|790.91|0
1727136810000|2024-09-24 00:13:30|793.53|791.13|793.31|790.91|793.53|791.13|793.31|790.91|0
1727136820000|2024-09-24 00:13:40|793.53|791.13|793.53|791.13|793.53|791.13|793.53|791.13|0
1727136850000|2024-09-24 00:14:10|793.31|790.91|793.31|790.91|793.31|790.91|793.31|790.91|0
1727136870000|2024-09-24 00:14:30|793.53|791.13|793.53|791.13|793.53|791.13|793.53|791.13|0
1727136880000|2024-09-24 00:14:40|793.41|791.01|793.53|791.13|793.53|791.13|793.31|790.91|0
1727136890000|2024-09-24 00:14:50|793.76|791.36|793.53|791.13|793.98|791.58|793.53|791.13|0
1727136900000|2024-09-24 00:15:00|793.76|791.36|793.76|791.36|793.76|791.36|793.76|791.36|0
1727136910000|2024-09-24 00:15:10|793.98|791.58|793.98|791.58|793.98|791.58|793.98|791.58|0
1727136920000|2024-09-24 00:15:20|794.2|791.8|793.98|791.58|794.2|791.8|793.98|791.58|0
1727136940000|2024-09-24 00:15:40|794.09|791.69|793.98|791.58|794.09|791.69|793.98|791.58|0
1727136950000|2024-09-24 00:15:50|794.09|791.69|794.2|791.8|794.2|791.8|793.98|791.58|0
1727136960000|2024-09-24 00:16:00|793.98|791.58|793.98|791.58|793.98|791.58|793.98|791.58|0
1727136970000|2024-09-24 00:16:10|794.2|791.8|794.43|792.03|794.43|792.03|794.2|791.8|0
1727136990000|2024-09-24 00:16:30|794.2|791.8|794.65|792.25|794.65|792.25|794.2|791.8|0
1727137000000|2024-09-24 00:16:40|794.88|792.48|794.65|792.25|795.1|792.7|794.65|792.25|0
1727137010000|2024-09-24 00:16:50|794.43|792.03|794.43|792.03|794.76|792.36|794.43|792.03|0
1727137020000|2024-09-24 00:17:00|794.65|792.25|794.43|792.03|794.65|792.25|794.43|792.03|0
1727137030000|2024-09-24 00:17:10|794.65|792.25|794.43|792.03|794.65|792.25|794.43|792.03|0
1727137060000|2024-09-24 00:17:40|794.2|791.8|794.43|792.03|794.43|792.03|794.2|791.8|0
1727137070000|2024-09-24 00:17:50|794.54|792.14|794.65|792.25|794.65|792.25|794.54|792.14|0
1727137080000|2024-09-24 00:18:00|794.43|792.03|794.43|792.03|794.43|792.03|794.43|792.03|0
1727137100000|2024-09-24 00:18:20|794.2|791.8|794.2|791.8|794.2|791.8|794.2|791.8|0
1727137110000|2024-09-24 00:18:30|793.98|791.58|793.98|791.58|793.98|791.58|793.98|791.58|0
1727137120000|2024-09-24 00:18:40|793.75|791.35|793.31|790.91|793.75|791.35|793.31|790.91|0
1727137140000|2024-09-24 00:19:00|793.53|791.13|793.31|790.91|793.53|791.13|793.31|790.91|0
1727137150000|2024-09-24 00:19:10|793.41|791.01|793.53|791.13|793.53|791.13|793.41|791.01|0
1727137160000|2024-09-24 00:19:20|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1727137170000|2024-09-24 00:19:30|793.64|791.24|793.53|791.13|793.75|791.35|793.53|791.13|0
1727137190000|2024-09-24 00:19:50|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1727137200000|2024-09-24 00:20:00|793.53|791.13|793.75|791.35|793.75|791.35|793.53|791.13|0
1727137210000|2024-09-24 00:20:10|793.53|791.13|793.53|791.13|793.53|791.13|793.53|791.13|0
1727137230000|2024-09-24 00:20:30|793.3|790.9|793.3|790.9|793.3|790.9|793.3|790.9|0
1727137240000|2024-09-24 00:20:40|793.53|791.13|793.3|790.9|793.53|791.13|793.3|790.9|0
1727137250000|2024-09-24 00:20:50|793.08|790.68|793.08|790.68|793.08|790.68|792.86|790.46|0
1727137270000|2024-09-24 00:21:10|792.86|790.46|793.08|790.68|793.08|790.68|792.86|790.46|0
1727137290000|2024-09-24 00:21:30|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1727137320000|2024-09-24 00:22:00|792.63|790.23|792.86|790.46|792.86|790.46|792.63|790.23|0
1727137330000|2024-09-24 00:22:10|793.08|790.68|793.08|790.68|793.08|790.68|793.08|790.68|0
1727137340000|2024-09-24 00:22:20|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1727137350000|2024-09-24 00:22:30|793.08|790.68|792.86|790.46|793.08|790.68|792.86|790.46|0
1727137360000|2024-09-24 00:22:40|793.08|790.68|793.08|790.68|793.08|790.68|793.08|790.68|0
1727137370000|2024-09-24 00:22:50|793.19|790.79|793.19|790.79|793.19|790.79|793.19|790.79|0
1727137380000|2024-09-24 00:23:00|793.08|790.68|793.08|790.68|793.08|790.68|793.08|790.68|0
1727137420000|2024-09-24 00:23:40|793.19|790.79|793.08|790.68|793.19|790.79|793.08|790.68|0
1727137430000|2024-09-24 00:23:50|793.19|790.79|793.3|790.9|793.53|791.13|793.19|790.79|0
1727137440000|2024-09-24 00:24:00|793.53|791.13|793.53|791.13|793.53|791.13|793.53|791.13|0
1727137450000|2024-09-24 00:24:10|793.41|791.01|793.53|791.13|793.53|791.13|793.41|791.01|0
1727137470000|2024-09-24 00:24:30|793.3|790.9|793.53|791.13|793.53|791.13|793.3|790.9|0
1727137500000|2024-09-24 00:25:00|793.64|791.24|793.75|791.35|793.75|791.35|793.64|791.24|0
1727137510000|2024-09-24 00:25:10|793.53|791.13|793.75|791.35|793.75|791.35|793.53|791.13|0
1727137520000|2024-09-24 00:25:20|793.86|791.46|793.98|791.58|793.98|791.58|793.86|791.46|0
1727137540000|2024-09-24 00:25:40|794.2|791.8|794.2|791.8|794.2|791.8|794.2|791.8|0
1727137550000|2024-09-24 00:25:50|794.43|792.03|794.43|792.03|794.43|792.03|794.43|792.03|0
1727137560000|2024-09-24 00:26:00|794.65|792.25|794.53|792.13|794.65|792.25|794.43|792.03|0
1727137570000|2024-09-24 00:26:10|794.65|792.25|794.65|792.25|794.65|792.25|794.65|792.25|0
1727137590000|2024-09-24 00:26:30|794.87|792.47|794.87|792.47|794.87|792.47|794.87|792.47|0
1727137600000|2024-09-24 00:26:40|794.65|792.25|794.65|792.25|794.65|792.25|794.43|792.03|0
1727137620000|2024-09-24 00:27:00|794.2|791.8|794.2|791.8|794.2|791.8|794.2|791.8|0
1727137630000|2024-09-24 00:27:10|793.98|791.58|793.86|791.46|793.98|791.58|793.86|791.46|0
1727137640000|2024-09-24 00:27:20|793.98|791.58|793.98|791.58|793.98|791.58|793.86|791.46|0
1727137680000|2024-09-24 00:28:00|794.2|791.8|794.2|791.8|794.2|791.8|794.2|791.8|0
1727137690000|2024-09-24 00:28:10|793.98|791.58|793.98|791.58|793.98|791.58|793.98|791.58|0
1727137700000|2024-09-24 00:28:20|793.86|791.46|793.75|791.35|793.98|791.58|793.75|791.35|0
1727137730000|2024-09-24 00:28:50|793.86|791.46|793.98|791.58|793.98|791.58|793.86|791.46|0
1727137740000|2024-09-24 00:29:00|793.86|791.46|793.98|791.58|793.98|791.58|793.86|791.46|0
1727137750000|2024-09-24 00:29:10|793.86|791.46|793.98|791.58|793.98|791.58|793.86|791.46|0
1727137760000|2024-09-24 00:29:20|793.75|791.35|793.98|791.58|793.98|791.58|793.75|791.35|0
1727137770000|2024-09-24 00:29:30|793.86|791.46|793.75|791.35|793.98|791.58|793.75|791.35|0
1727137790000|2024-09-24 00:29:50|793.53|791.13|793.53|791.13|793.53|791.13|793.53|791.13|0
1727137800000|2024-09-24 00:30:00|793.33|791.33|793.33|791.33|793.43|791.43|793.33|791.33|0
1727137810000|2024-09-24 00:30:10|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727137820000|2024-09-24 00:30:20|793.43|791.43|793.43|791.43|793.55|791.55|793.43|791.43|0
1727137830000|2024-09-24 00:30:30|793.55|791.55|793.55|791.55|793.55|791.55|793.55|791.55|0
1727137850000|2024-09-24 00:30:50|793.43|791.43|792.88|790.88|793.43|791.43|792.88|790.88|0
1727137860000|2024-09-24 00:31:00|792.65|790.65|792.65|790.65|792.65|790.65|792.65|790.65|0
1727137870000|2024-09-24 00:31:10|792.88|790.88|793.1|791.1|793.1|791.1|792.88|790.88|0
1727137900000|2024-09-24 00:31:40|792.88|790.88|792.88|790.88|792.98|790.98|792.88|790.88|0
1727137910000|2024-09-24 00:31:50|792.76|790.76|792.65|790.65|792.76|790.76|792.65|790.65|0
1727137920000|2024-09-24 00:32:00|792.88|790.88|792.88|790.88|792.88|790.88|792.88|790.88|0
1727137930000|2024-09-24 00:32:10|793.1|791.1|793.56|791.56|793.56|791.56|793.1|791.1|0
1727137940000|2024-09-24 00:32:20|795.68|793.68|795.46|793.46|795.68|793.68|795.46|793.46|0
1727137950000|2024-09-24 00:32:30|795.68|793.68|794.97|792.97|795.68|793.68|794.97|792.97|0
1727137960000|2024-09-24 00:32:40|795.19|793.19|794.26|792.26|795.19|793.19|794.26|792.26|0
1727137980000|2024-09-24 00:33:00|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1727137990000|2024-09-24 00:33:10|794.26|792.26|794.04|792.04|794.26|792.26|794.04|792.04|0
1727138010000|2024-09-24 00:33:30|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727138020000|2024-09-24 00:33:40|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1727138030000|2024-09-24 00:33:50|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727138040000|2024-09-24 00:34:00|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1727138070000|2024-09-24 00:34:30|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1727138080000|2024-09-24 00:34:40|794.14|792.14|794.04|792.04|794.14|792.14|794.04|792.04|0
1727138090000|2024-09-24 00:34:50|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727138100000|2024-09-24 00:35:00|793.59|791.59|793.81|791.81|793.81|791.81|793.59|791.59|0
1727138110000|2024-09-24 00:35:10|794.04|792.04|794.04|792.04|794.04|792.04|793.92|791.92|0
1727138120000|2024-09-24 00:35:20|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727138130000|2024-09-24 00:35:30|793.7|791.7|793.81|791.81|793.81|791.81|793.7|791.7|0
1727138160000|2024-09-24 00:36:00|793.59|791.59|793.81|791.81|793.81|791.81|793.59|791.59|0
1727138170000|2024-09-24 00:36:10|793.59|791.59|793.59|791.59|793.59|791.59|793.59|791.59|0
1727138180000|2024-09-24 00:36:20|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1727138190000|2024-09-24 00:36:30|793.59|791.59|793.36|791.36|793.59|791.59|793.36|791.36|0
1727138200000|2024-09-24 00:36:40|793.14|791.14|792.69|790.69|793.14|791.14|792.69|790.69|0
1727138210000|2024-09-24 00:36:50|792.58|790.58|792.47|790.47|792.58|790.58|792.47|790.47|0
1727138220000|2024-09-24 00:37:00|790.68|788.68|790.9|788.9|790.9|788.9|790.01|788.01|0
1727138230000|2024-09-24 00:37:10|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727138240000|2024-09-24 00:37:20|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727138250000|2024-09-24 00:37:30|791.35|789.35|791.57|789.57|791.57|789.57|791.35|789.35|0
1727138260000|2024-09-24 00:37:40|791.8|789.8|792.02|790.02|792.02|790.02|791.8|789.8|0
1727138270000|2024-09-24 00:37:50|791.8|789.8|792.02|790.02|792.02|790.02|791.8|789.8|0
1727138280000|2024-09-24 00:38:00|791.9|789.9|791.8|789.8|791.9|789.9|791.8|789.8|0
1727138290000|2024-09-24 00:38:10|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727138300000|2024-09-24 00:38:20|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727138310000|2024-09-24 00:38:30|791.13|789.13|791.35|789.35|791.35|789.35|790.9|788.9|0
1727138320000|2024-09-24 00:38:40|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727138330000|2024-09-24 00:38:50|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1727138340000|2024-09-24 00:39:00|791.57|789.57|791.35|789.35|791.57|789.57|791.35|789.35|0
1727138360000|2024-09-24 00:39:20|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1727138370000|2024-09-24 00:39:30|792.02|790.02|791.9|789.9|792.02|790.02|791.9|789.9|0
1727138380000|2024-09-24 00:39:40|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1727138390000|2024-09-24 00:39:50|792.24|790.24|791.57|789.57|792.24|790.24|791.57|789.57|0
1727138400000|2024-09-24 00:40:00|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1727138410000|2024-09-24 00:40:10|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727138420000|2024-09-24 00:40:20|791.46|789.46|791.57|789.57|791.57|789.57|791.46|789.46|0
1727138430000|2024-09-24 00:40:30|791.68|789.68|791.57|789.57|791.68|789.68|791.57|789.57|0
1727138450000|2024-09-24 00:40:50|791.35|789.35|791.46|789.46|791.46|789.46|791.35|789.35|0
1727138460000|2024-09-24 00:41:00|791.35|789.35|791.23|789.23|791.35|789.35|791.12|789.12|0
1727138470000|2024-09-24 00:41:10|791.12|789.12|791.12|789.12|791.12|789.12|791.12|789.12|0
1727138480000|2024-09-24 00:41:20|790.9|788.9|790.68|788.68|790.9|788.9|790.68|788.68|0
1727138490000|2024-09-24 00:41:30|790.56|788.56|790.68|788.68|790.68|788.68|790.56|788.56|0
1727138500000|2024-09-24 00:41:40|790.56|788.56|790.68|788.68|790.68|788.68|790.56|788.56|0
1727138510000|2024-09-24 00:41:50|790.9|788.9|790.68|788.68|790.9|788.9|790.68|788.68|0
1727138520000|2024-09-24 00:42:00|790.45|788.45|790.68|788.68|790.68|788.68|790.45|788.45|0
1727138530000|2024-09-24 00:42:10|790.45|788.45|790.45|788.45|790.45|788.45|790.45|788.45|0
1727138540000|2024-09-24 00:42:20|790.56|788.56|790.68|788.68|790.68|788.68|790.45|788.45|0
1727138550000|2024-09-24 00:42:30|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1727138560000|2024-09-24 00:42:40|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1727138570000|2024-09-24 00:42:50|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1727138590000|2024-09-24 00:43:10|791.12|789.12|791.35|789.35|791.35|789.35|791.12|789.12|0
1727138610000|2024-09-24 00:43:30|791.45|789.45|791.57|789.57|791.57|789.57|791.45|789.45|0
1727138620000|2024-09-24 00:43:40|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1727138650000|2024-09-24 00:44:10|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727138670000|2024-09-24 00:44:30|791.79|789.79|791.79|789.79|791.79|789.79|791.68|789.68|0
1727138680000|2024-09-24 00:44:40|791.68|789.68|791.57|789.57|791.68|789.68|791.57|789.57|0
1727138690000|2024-09-24 00:44:50|791.68|789.68|791.57|789.57|791.68|789.68|791.57|789.57|0
1727138700000|2024-09-24 00:45:00|791.79|789.79|791.35|789.35|791.79|789.79|791.35|789.35|0
1727138710000|2024-09-24 00:45:10|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727138720000|2024-09-24 00:45:20|791.68|789.68|791.68|789.68|791.68|789.68|791.68|789.68|0
1727138730000|2024-09-24 00:45:30|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1727138740000|2024-09-24 00:45:40|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1727138760000|2024-09-24 00:46:00|791.9|789.9|792.02|790.02|792.02|790.02|791.9|789.9|0
1727138780000|2024-09-24 00:46:20|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1727138800000|2024-09-24 00:46:40|792.46|790.46|792.46|790.46|792.57|790.57|792.46|790.46|0
1727138810000|2024-09-24 00:46:50|792.24|790.24|792.46|790.46|792.46|790.46|792.24|790.24|0
1727138820000|2024-09-24 00:47:00|792.24|790.24|792.35|790.35|792.35|790.35|792.24|790.24|0
1727138830000|2024-09-24 00:47:10|792.24|790.24|792.02|790.02|792.24|790.24|792.02|790.02|0
1727138840000|2024-09-24 00:47:20|791.79|789.79|791.79|789.79|791.79|789.79|791.68|789.68|0
1727138860000|2024-09-24 00:47:40|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727138870000|2024-09-24 00:47:50|791.79|789.79|791.68|789.68|791.79|789.79|791.57|789.57|0
1727138880000|2024-09-24 00:48:00|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1727138890000|2024-09-24 00:48:10|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727138900000|2024-09-24 00:48:20|791.68|789.68|791.57|789.57|791.68|789.68|791.57|789.57|0
1727138920000|2024-09-24 00:48:40|791.35|789.35|791.45|789.45|791.57|789.57|791.35|789.35|0
1727138930000|2024-09-24 00:48:50|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727138970000|2024-09-24 00:49:30|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1727138990000|2024-09-24 00:49:50|791.57|789.57|791.34|789.34|791.57|789.57|791.34|789.34|0
1727139000000|2024-09-24 00:50:00|791.57|789.57|791.34|789.34|791.57|789.57|791.34|789.34|0
1727139010000|2024-09-24 00:50:10|791.45|789.45|791.57|789.57|791.57|789.57|791.45|789.45|0
1727139020000|2024-09-24 00:50:20|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1727139040000|2024-09-24 00:50:40|791.57|789.57|791.45|789.45|791.57|789.57|791.45|789.45|0
1727139050000|2024-09-24 00:50:50|791.34|789.34|791.57|789.57|791.57|789.57|791.34|789.34|0
1727139060000|2024-09-24 00:51:00|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1727139080000|2024-09-24 00:51:20|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727139090000|2024-09-24 00:51:30|791.79|789.79|791.68|789.68|791.79|789.79|791.68|789.68|0
1727139100000|2024-09-24 00:51:40|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1727139110000|2024-09-24 00:51:50|791.68|789.68|791.57|789.57|791.79|789.79|791.57|789.57|0
1727139130000|2024-09-24 00:52:10|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1727139170000|2024-09-24 00:52:50|792.01|790.01|791.79|789.79|792.01|790.01|791.79|789.79|0
1727139180000|2024-09-24 00:53:00|791.9|789.9|791.79|789.79|791.9|789.9|791.79|789.79|0
1727139190000|2024-09-24 00:53:10|791.9|789.9|791.79|789.79|791.9|789.9|791.79|789.79|0
1727139200000|2024-09-24 00:53:20|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1727139210000|2024-09-24 00:53:30|792.01|790.01|791.79|789.79|792.01|790.01|791.79|789.79|0
1727139220000|2024-09-24 00:53:40|792.01|790.01|791.79|789.79|792.01|790.01|791.79|789.79|0
1727139230000|2024-09-24 00:53:50|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727139240000|2024-09-24 00:54:00|791.67|789.67|791.67|789.67|791.67|789.67|791.67|789.67|0
1727139250000|2024-09-24 00:54:10|791.57|789.57|791.79|789.79|791.79|789.79|791.57|789.57|0
1727139280000|2024-09-24 00:54:40|791.9|789.9|792.24|790.24|792.24|790.24|791.9|789.9|0
1727139300000|2024-09-24 00:55:00|792.01|790.01|792.01|790.01|792.01|790.01|792.01|790.01|0
1727139310000|2024-09-24 00:55:10|792.12|790.12|792.24|790.24|792.24|790.24|792.01|790.01|0
1727139320000|2024-09-24 00:55:20|792.01|790.01|792.01|790.01|792.01|790.01|792.01|790.01|0
1727139330000|2024-09-24 00:55:30|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1727139340000|2024-09-24 00:55:40|792.46|790.46|792.46|790.46|792.46|790.46|792.46|790.46|0
1727139360000|2024-09-24 00:56:00|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1727139370000|2024-09-24 00:56:10|792.01|790.01|792.12|790.12|792.12|790.12|792.01|790.01|0
1727139380000|2024-09-24 00:56:20|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1727139410000|2024-09-24 00:56:50|792.46|790.46|792.46|790.46|792.46|790.46|792.46|790.46|0
1727139420000|2024-09-24 00:57:00|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1727139440000|2024-09-24 00:57:20|792.46|790.46|792.46|790.46|792.46|790.46|792.46|790.46|0
1727139480000|2024-09-24 00:58:00|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1727139490000|2024-09-24 00:58:10|792.12|790.12|792.24|790.24|792.24|790.24|792.12|790.12|0
1727139500000|2024-09-24 00:58:20|792.01|790.01|792.01|790.01|792.12|790.12|792.01|790.01|0
1727139510000|2024-09-24 00:58:30|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1727139520000|2024-09-24 00:58:40|792.46|790.46|792.46|790.46|792.46|790.46|792.46|790.46|0
1727139530000|2024-09-24 00:58:50|792.24|790.24|792.12|790.12|792.24|790.24|792.12|790.12|0
1727139540000|2024-09-24 00:59:00|792.01|790.01|792.24|790.24|792.24|790.24|792.01|790.01|0
1727139560000|2024-09-24 00:59:20|792.34|790.34|792.24|790.24|792.34|790.34|792.24|790.24|0
1727139600000|2024-09-24 01:00:00|792.46|790.46|792.46|790.46|792.46|790.46|792.46|790.46|0
1727139620000|2024-09-24 01:00:20|792.34|790.34|792.46|790.46|792.46|790.46|792.34|790.34|0
1727139640000|2024-09-24 01:00:40|792.91|790.91|792.91|790.91|792.91|790.91|792.91|790.91|0
1727139650000|2024-09-24 01:00:50|793.13|791.13|793.35|791.35|793.35|791.35|793.13|791.13|0
1727139660000|2024-09-24 01:01:00|793.46|791.46|793.35|791.35|793.46|791.46|793.35|791.35|0
1727139670000|2024-09-24 01:01:10|793.58|791.58|793.58|791.58|793.58|791.58|793.58|791.58|0
1727139740000|2024-09-24 01:02:20|793.8|791.8|794.03|792.03|794.03|792.03|793.8|791.8|0
1727139750000|2024-09-24 01:02:30|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727139770000|2024-09-24 01:02:50|794.03|792.03|794.25|792.25|794.25|792.25|794.03|792.03|0
1727139780000|2024-09-24 01:03:00|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727139790000|2024-09-24 01:03:10|793.91|791.91|793.8|791.8|793.91|791.91|793.8|791.8|0
1727139820000|2024-09-24 01:03:40|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1727139840000|2024-09-24 01:04:00|793.91|791.91|794.03|792.03|794.03|792.03|793.91|791.91|0
1727139850000|2024-09-24 01:04:10|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727139880000|2024-09-24 01:04:40|794.47|792.47|794.47|792.47|794.47|792.47|794.47|792.47|0
1727139890000|2024-09-24 01:04:50|794.7|792.7|795.14|793.14|795.14|793.14|794.7|792.7|0
1727139900000|2024-09-24 01:05:00|794.92|792.92|794.92|792.92|794.92|792.92|794.92|792.92|0
1727139910000|2024-09-24 01:05:10|794.7|792.7|794.47|792.47|794.7|792.7|794.47|792.47|0
1727139930000|2024-09-24 01:05:30|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1727139960000|2024-09-24 01:06:00|794.47|792.47|794.47|792.47|794.47|792.47|794.47|792.47|0
1727139980000|2024-09-24 01:06:20|794.7|792.7|795.37|793.37|795.37|793.37|794.7|792.7|0
1727139990000|2024-09-24 01:06:30|795.14|793.14|795.37|793.37|795.37|793.37|795.14|793.14|0
1727140020000|2024-09-24 01:07:00|795.14|793.14|797.16|795.16|797.16|795.16|795.14|793.14|0
1727140030000|2024-09-24 01:07:10|797.61|795.61|797.16|795.16|797.61|795.61|797.16|795.16|0
1727140040000|2024-09-24 01:07:20|796.94|794.94|796.94|794.94|796.94|794.94|796.71|794.71|0
1727140050000|2024-09-24 01:07:30|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727140060000|2024-09-24 01:07:40|796.49|794.49|796.26|794.26|796.49|794.49|796.26|794.26|0
1727140070000|2024-09-24 01:07:50|796.04|794.04|796.49|794.49|796.49|794.49|796.04|794.04|0
1727140080000|2024-09-24 01:08:00|796.26|794.26|795.82|793.82|796.26|794.26|795.59|793.59|0
1727140090000|2024-09-24 01:08:10|795.59|793.59|795.14|793.14|795.59|793.59|795.14|793.14|0
1727140100000|2024-09-24 01:08:20|795.37|793.37|795.37|793.37|795.59|793.59|795.37|793.37|0
1727140130000|2024-09-24 01:08:50|795.47|793.47|795.59|793.59|795.59|793.59|795.47|793.47|0
1727140140000|2024-09-24 01:09:00|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1727140150000|2024-09-24 01:09:10|795.59|793.59|796.04|794.04|796.04|794.04|795.59|793.59|0
1727140160000|2024-09-24 01:09:20|796.26|794.26|796.15|794.15|796.26|794.26|796.04|794.04|0
1727140170000|2024-09-24 01:09:30|796.04|794.04|795.82|793.82|796.04|794.04|795.59|793.59|0
1727140180000|2024-09-24 01:09:40|795.59|793.59|795.59|793.59|795.59|793.59|795.59|793.59|0
1727140190000|2024-09-24 01:09:50|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1727140200000|2024-09-24 01:10:00|795.47|793.47|795.59|793.59|795.59|793.59|795.37|793.37|0
1727140210000|2024-09-24 01:10:10|795.37|793.37|795.37|793.37|795.37|793.37|795.14|793.14|0
1727140220000|2024-09-24 01:10:20|795.47|793.47|795.59|793.59|795.59|793.59|795.47|793.47|0
1727140230000|2024-09-24 01:10:30|795.7|793.7|795.81|793.81|795.81|793.81|795.7|793.7|0
1727140240000|2024-09-24 01:10:40|796.04|794.04|796.04|794.04|796.04|794.04|796.04|794.04|0
1727140250000|2024-09-24 01:10:50|796.26|794.26|796.04|794.04|796.26|794.26|796.04|794.04|0
1727140260000|2024-09-24 01:11:00|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1727140270000|2024-09-24 01:11:10|796.49|794.49|796.49|794.49|796.49|794.49|796.26|794.26|0
1727140280000|2024-09-24 01:11:20|796.26|794.26|796.49|794.49|796.49|794.49|796.26|794.26|0
1727140290000|2024-09-24 01:11:30|796.71|794.71|796.93|794.93|796.93|794.93|796.71|794.71|0
1727140300000|2024-09-24 01:11:40|796.71|794.71|796.71|794.71|796.82|794.82|796.71|794.71|0
1727140310000|2024-09-24 01:11:50|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1727140320000|2024-09-24 01:12:00|796.71|794.71|797.16|795.16|797.16|795.16|796.71|794.71|0
1727140330000|2024-09-24 01:12:10|797.38|795.38|797.16|795.16|797.38|795.38|796.93|794.93|0
1727140340000|2024-09-24 01:12:20|797.04|795.04|797.16|795.16|797.16|795.16|796.93|794.93|0
1727140350000|2024-09-24 01:12:30|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727140360000|2024-09-24 01:12:40|797.71|795.71|797.83|795.83|797.83|795.83|797.71|795.71|0
1727140370000|2024-09-24 01:12:50|797.61|795.61|797.83|795.83|797.83|795.83|797.61|795.61|0
1727140380000|2024-09-24 01:13:00|798.05|796.05|798.28|796.28|798.28|796.28|798.05|796.05|0
1727140390000|2024-09-24 01:13:10|797.61|795.61|797.38|795.38|797.61|795.61|797.38|795.38|0
1727140400000|2024-09-24 01:13:20|797.83|795.83|797.61|795.61|797.83|795.83|797.61|795.61|0
1727140410000|2024-09-24 01:13:30|797.38|795.38|797.61|795.61|797.61|795.61|797.38|795.38|0
1727140420000|2024-09-24 01:13:40|797.83|795.83|797.83|795.83|798.05|796.05|797.83|795.83|0
1727140430000|2024-09-24 01:13:50|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727140440000|2024-09-24 01:14:00|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1727140450000|2024-09-24 01:14:10|797.94|795.94|797.83|795.83|797.94|795.94|797.83|795.83|0
1727140460000|2024-09-24 01:14:20|798.05|796.05|797.83|795.83|798.05|796.05|797.83|795.83|0
1727140470000|2024-09-24 01:14:30|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727140490000|2024-09-24 01:14:50|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1727140500000|2024-09-24 01:15:00|797.83|795.83|798.28|796.28|798.28|796.28|797.83|795.83|0
1727140510000|2024-09-24 01:15:10|798.05|796.05|797.83|795.83|798.05|796.05|797.83|795.83|0
1727140520000|2024-09-24 01:15:20|797.71|795.71|797.71|795.71|797.71|795.71|797.71|795.71|0
1727140530000|2024-09-24 01:15:30|797.61|795.61|797.61|795.61|797.83|795.83|797.61|795.61|0
1727140540000|2024-09-24 01:15:40|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1727140560000|2024-09-24 01:16:00|798.5|796.5|797.94|795.94|798.5|796.5|797.94|795.94|0
1727140570000|2024-09-24 01:16:10|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1727140580000|2024-09-24 01:16:20|797.61|795.61|797.61|795.61|797.83|795.83|797.61|795.61|0
1727140590000|2024-09-24 01:16:30|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1727140600000|2024-09-24 01:16:40|798.5|796.5|798.73|796.73|798.73|796.73|798.5|796.5|0
1727140610000|2024-09-24 01:16:50|798.5|796.5|798.28|796.28|798.5|796.5|798.28|796.28|0
1727140620000|2024-09-24 01:17:00|798.05|796.05|798.16|796.16|798.16|796.16|798.05|796.05|0
1727140630000|2024-09-24 01:17:10|798.05|796.05|797.83|795.83|798.05|796.05|797.83|795.83|0
1727140640000|2024-09-24 01:17:20|798.05|796.05|798.05|796.05|798.05|796.05|798.05|796.05|0
1727140660000|2024-09-24 01:17:40|798.16|796.16|798.16|796.16|798.16|796.16|798.16|796.16|0
1727140670000|2024-09-24 01:17:50|798.28|796.28|798.05|796.05|798.28|796.28|798.05|796.05|0
1727140680000|2024-09-24 01:18:00|797.83|795.83|798.05|796.05|798.05|796.05|797.83|795.83|0
1727140690000|2024-09-24 01:18:10|797.83|795.83|798.05|796.05|798.05|796.05|797.83|795.83|0
1727140710000|2024-09-24 01:18:30|798.16|796.16|798.05|796.05|798.16|796.16|798.05|796.05|0
1727140730000|2024-09-24 01:18:50|798.16|796.16|798.28|796.28|798.28|796.28|798.16|796.16|0
1727140740000|2024-09-24 01:19:00|798.05|796.05|798.28|796.28|798.28|796.28|798.05|796.05|0
1727140760000|2024-09-24 01:19:20|798.5|796.5|798.5|796.5|798.73|796.73|798.5|796.5|0
1727140770000|2024-09-24 01:19:30|798.28|796.28|798.5|796.5|798.5|796.5|798.28|796.28|0
1727140780000|2024-09-24 01:19:40|798.05|796.05|798.05|796.05|798.05|796.05|798.05|796.05|0
1727140790000|2024-09-24 01:19:50|797.94|795.94|797.94|795.94|797.94|795.94|797.94|795.94|0
1727140800000|2024-09-24 01:20:00|798.05|796.05|798.05|796.05|798.05|796.05|797.83|795.83|0
1727140810000|2024-09-24 01:20:10|797.83|795.83|797.6|795.6|797.83|795.83|797.6|795.6|0
1727140820000|2024-09-24 01:20:20|797.71|795.71|797.6|795.6|797.71|795.71|797.6|795.6|0
1727140840000|2024-09-24 01:20:40|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1727140850000|2024-09-24 01:20:50|797.49|795.49|796.93|794.93|797.6|795.6|796.93|794.93|0
1727140860000|2024-09-24 01:21:00|797.16|795.16|796.93|794.93|797.16|795.16|796.93|794.93|0
1727140890000|2024-09-24 01:21:30|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727140900000|2024-09-24 01:21:40|796.59|794.59|796.71|794.71|796.71|794.71|796.59|794.59|0
1727140910000|2024-09-24 01:21:50|796.81|794.81|796.81|794.81|796.81|794.81|796.71|794.71|0
1727140920000|2024-09-24 01:22:00|796.71|794.71|796.71|794.71|796.93|794.93|796.71|794.71|0
1727140930000|2024-09-24 01:22:10|796.93|794.93|796.93|794.93|796.93|794.93|796.81|794.81|0
1727140940000|2024-09-24 01:22:20|797.16|795.16|797.15|795.15|797.16|795.16|797.15|795.15|0
1727140950000|2024-09-24 01:22:30|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1727140960000|2024-09-24 01:22:40|796.81|794.81|796.93|794.93|796.93|794.93|796.71|794.71|0
1727140980000|2024-09-24 01:23:00|797.15|795.15|797.15|795.15|797.15|795.15|797.15|795.15|0
1727141000000|2024-09-24 01:23:20|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727141020000|2024-09-24 01:23:40|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1727141030000|2024-09-24 01:23:50|797.15|795.15|797.15|795.15|797.15|795.15|797.15|795.15|0
1727141040000|2024-09-24 01:24:00|796.93|794.93|796.48|794.48|796.93|794.93|796.48|794.48|0
1727141080000|2024-09-24 01:24:40|796.26|794.26|796.48|794.48|796.48|794.48|796.26|794.26|0
1727141090000|2024-09-24 01:24:50|796.59|794.59|796.71|794.71|796.71|794.71|796.59|794.59|0
1727141100000|2024-09-24 01:25:00|796.48|794.48|796.48|794.48|796.48|794.48|796.48|794.48|0
1727141130000|2024-09-24 01:25:30|796.26|794.26|796.03|794.03|796.26|794.26|796.03|794.03|0
1727141140000|2024-09-24 01:25:40|795.59|793.59|795.81|793.81|795.81|793.81|795.59|793.59|0
1727141150000|2024-09-24 01:25:50|796.03|794.03|795.81|793.81|796.03|794.03|795.81|793.81|0
1727141160000|2024-09-24 01:26:00|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1727141170000|2024-09-24 01:26:10|795.92|793.92|796.03|794.03|796.03|794.03|795.92|793.92|0
1727141190000|2024-09-24 01:26:30|796.14|794.14|796.03|794.03|796.14|794.14|796.03|794.03|0
1727141220000|2024-09-24 01:27:00|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1727141230000|2024-09-24 01:27:10|795.36|793.36|794.91|792.91|795.36|793.36|794.91|792.91|0
1727141240000|2024-09-24 01:27:20|795.02|793.02|794.91|792.91|795.02|793.02|794.91|792.91|0
1727141250000|2024-09-24 01:27:30|795.14|793.14|795.14|793.14|795.14|793.14|795.14|793.14|0
1727141260000|2024-09-24 01:27:40|795.24|793.24|795.36|793.36|795.36|793.36|795.24|793.24|0
1727141280000|2024-09-24 01:28:00|795.58|793.58|794.91|792.91|795.58|793.58|794.91|792.91|0
1727141290000|2024-09-24 01:28:10|795.14|793.14|795.14|793.14|795.14|793.14|795.14|793.14|0
1727141300000|2024-09-24 01:28:20|795.47|793.47|795.58|793.58|795.58|793.58|795.36|793.36|0
1727141320000|2024-09-24 01:28:40|795.47|793.47|795.58|793.58|795.58|793.58|795.47|793.47|0
1727141340000|2024-09-24 01:29:00|795.81|793.81|795.58|793.58|795.81|793.81|795.58|793.58|0
1727141350000|2024-09-24 01:29:10|795.81|793.81|795.58|793.58|795.81|793.81|795.58|793.58|0
1727141370000|2024-09-24 01:29:30|795.81|793.81|795.81|793.81|795.81|793.81|795.81|793.81|0
1727141390000|2024-09-24 01:29:50|796.03|794.03|795.81|793.81|796.03|794.03|795.81|793.81|0
1727141400000|2024-09-24 01:30:00|796.03|794.03|795.81|793.81|796.03|794.03|795.81|793.81|0
1727141410000|2024-09-24 01:30:10|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1727141430000|2024-09-24 01:30:30|795.69|793.69|795.81|793.81|795.81|793.81|795.69|793.69|0
1727141440000|2024-09-24 01:30:40|796.03|794.03|795.81|793.81|796.03|794.03|795.81|793.81|0
1727141450000|2024-09-24 01:30:50|795.92|793.92|795.36|793.36|795.92|793.92|795.36|793.36|0
1727141460000|2024-09-24 01:31:00|795.14|793.14|795.36|793.36|795.36|793.36|795.14|793.14|0
1727141470000|2024-09-24 01:31:10|795.47|793.47|795.58|793.58|795.58|793.58|795.47|793.47|0
1727141480000|2024-09-24 01:31:20|795.81|793.81|795.58|793.58|795.81|793.81|795.58|793.58|0
1727141490000|2024-09-24 01:31:30|795.47|793.47|795.58|793.58|795.58|793.58|795.36|793.36|0
1727141500000|2024-09-24 01:31:40|795.36|793.36|795.58|793.58|795.58|793.58|795.36|793.36|0
1727141510000|2024-09-24 01:31:50|795.81|793.81|795.36|793.36|795.81|793.81|795.36|793.36|0
1727141530000|2024-09-24 01:32:10|795.14|793.14|795.14|793.14|795.24|793.24|795.14|793.14|0
1727141540000|2024-09-24 01:32:20|795.36|793.36|795.58|793.58|795.58|793.58|795.36|793.36|0
1727141550000|2024-09-24 01:32:30|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727141560000|2024-09-24 01:32:40|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1727141580000|2024-09-24 01:33:00|794.69|792.69|794.69|792.69|794.69|792.69|794.69|792.69|0
1727141590000|2024-09-24 01:33:10|794.46|792.46|794.69|792.69|794.69|792.69|794.46|792.46|0
1727141600000|2024-09-24 01:33:20|794.91|792.91|794.79|792.79|794.91|792.91|794.79|792.79|0
1727141610000|2024-09-24 01:33:30|794.91|792.91|794.69|792.69|794.91|792.91|794.69|792.69|0
1727141620000|2024-09-24 01:33:40|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1727141630000|2024-09-24 01:33:50|795.13|793.13|795.13|793.13|795.13|793.13|794.91|792.91|0
1727141640000|2024-09-24 01:34:00|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727141650000|2024-09-24 01:34:10|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1727141660000|2024-09-24 01:34:20|795.36|793.36|795.58|793.58|795.58|793.58|795.36|793.36|0
1727141670000|2024-09-24 01:34:30|795.47|793.47|795.47|793.47|795.47|793.47|795.36|793.36|0
1727141680000|2024-09-24 01:34:40|795.58|793.58|795.58|793.58|795.58|793.58|795.47|793.47|0
1727141690000|2024-09-24 01:34:50|795.81|793.81|796.03|794.03|796.03|794.03|795.81|793.81|0
1727141700000|2024-09-24 01:35:00|795.91|793.91|795.81|793.81|795.91|793.91|795.81|793.81|0
1727141710000|2024-09-24 01:35:10|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1727141720000|2024-09-24 01:35:20|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727141730000|2024-09-24 01:35:30|795.24|793.24|794.91|792.91|795.24|793.24|794.91|792.91|0
1727141740000|2024-09-24 01:35:40|795.13|793.13|795.02|793.02|795.13|793.13|794.91|792.91|0
1727141750000|2024-09-24 01:35:50|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1727141760000|2024-09-24 01:36:00|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1727141770000|2024-09-24 01:36:10|794.91|792.91|795.13|793.13|795.13|793.13|794.91|792.91|0
1727141780000|2024-09-24 01:36:20|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727141800000|2024-09-24 01:36:40|795.46|793.46|795.58|793.58|795.58|793.58|795.36|793.36|0
1727141810000|2024-09-24 01:36:50|795.36|793.36|795.58|793.58|795.58|793.58|795.36|793.36|0
1727141820000|2024-09-24 01:37:00|795.69|793.69|795.81|793.81|795.81|793.81|795.69|793.69|0
1727141830000|2024-09-24 01:37:10|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1727141840000|2024-09-24 01:37:20|795.81|793.81|795.58|793.58|795.81|793.81|795.58|793.58|0
1727141850000|2024-09-24 01:37:30|795.36|793.36|795.46|793.46|795.46|793.46|795.36|793.36|0
1727141860000|2024-09-24 01:37:40|795.36|793.36|795.36|793.36|795.36|793.36|795.13|793.13|0
1727141870000|2024-09-24 01:37:50|795.58|793.58|795.58|793.58|795.58|793.58|795.46|793.46|0
1727141880000|2024-09-24 01:38:00|795.8|793.8|795.8|793.8|795.8|793.8|795.8|793.8|0
1727141890000|2024-09-24 01:38:10|795.91|793.91|795.8|793.8|796.03|794.03|795.8|793.8|0
1727141900000|2024-09-24 01:38:20|796.03|794.03|796.03|794.03|796.03|794.03|795.91|793.91|0
1727141920000|2024-09-24 01:38:40|795.91|793.91|795.91|793.91|795.91|793.91|795.91|793.91|0
1727141930000|2024-09-24 01:38:50|796.03|794.03|795.8|793.8|796.03|794.03|795.8|793.8|0
1727141940000|2024-09-24 01:39:00|795.58|793.58|795.58|793.58|795.8|793.8|795.58|793.58|0
1727141960000|2024-09-24 01:39:20|795.46|793.46|795.46|793.46|795.46|793.46|795.46|793.46|0
1727141970000|2024-09-24 01:39:30|795.13|793.13|794.68|792.68|795.13|793.13|794.68|792.68|0
1727141980000|2024-09-24 01:39:40|794.91|792.91|794.91|792.91|794.91|792.91|794.79|792.79|0
1727142010000|2024-09-24 01:40:10|794.68|792.68|794.46|792.46|794.68|792.68|794.46|792.46|0
1727142030000|2024-09-24 01:40:30|794.57|792.57|794.91|792.91|794.91|792.91|794.57|792.57|0
1727142040000|2024-09-24 01:40:40|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1727142050000|2024-09-24 01:40:50|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1727142080000|2024-09-24 01:41:20|795.13|793.13|795.24|793.24|795.24|793.24|795.13|793.13|0
1727142090000|2024-09-24 01:41:30|795.36|793.36|795.58|793.58|795.58|793.58|795.36|793.36|0
1727142100000|2024-09-24 01:41:40|795.36|793.36|795.58|793.58|795.58|793.58|795.36|793.36|0
1727142120000|2024-09-24 01:42:00|795.8|793.8|795.69|793.69|795.8|793.8|795.69|793.69|0
1727142130000|2024-09-24 01:42:10|795.58|793.58|795.13|793.13|795.58|793.58|795.13|793.13|0
1727142150000|2024-09-24 01:42:30|795.36|793.36|795.36|793.36|795.46|793.46|795.36|793.36|0
1727142160000|2024-09-24 01:42:40|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1727142170000|2024-09-24 01:42:50|795.36|793.36|795.36|793.36|795.36|793.36|795.36|793.36|0
1727142180000|2024-09-24 01:43:00|795.58|793.58|795.58|793.58|795.58|793.58|795.58|793.58|0
1727142190000|2024-09-24 01:43:10|795.36|793.36|794.91|792.91|795.36|793.36|794.91|792.91|0
1727142200000|2024-09-24 01:43:20|795.13|793.13|794.91|792.91|795.13|793.13|794.91|792.91|0
1727142210000|2024-09-24 01:43:30|795.01|793.01|795.13|793.13|795.13|793.13|795.01|793.01|0
1727142220000|2024-09-24 01:43:40|794.91|792.91|795.01|793.01|795.13|793.13|794.91|792.91|0
1727142230000|2024-09-24 01:43:50|794.91|792.91|795.13|793.13|795.13|793.13|794.91|792.91|0
1727142240000|2024-09-24 01:44:00|795.01|793.01|794.91|792.91|795.01|793.01|794.91|792.91|0
1727142250000|2024-09-24 01:44:10|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1727142280000|2024-09-24 01:44:40|794.91|792.91|794.91|792.91|795.01|793.01|794.91|792.91|0
1727142290000|2024-09-24 01:44:50|795.01|793.01|795.13|793.13|795.13|793.13|795.01|793.01|0
1727142300000|2024-09-24 01:45:00|795.01|793.01|795.01|793.01|795.01|793.01|795.01|793.01|0
1727142310000|2024-09-24 01:45:10|794.91|792.91|794.68|792.68|794.91|792.91|794.68|792.68|0
1727142320000|2024-09-24 01:45:20|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1727142330000|2024-09-24 01:45:30|794.91|792.91|795.13|793.13|795.13|793.13|794.68|792.68|0
1727142340000|2024-09-24 01:45:40|795.24|793.24|795.13|793.13|795.35|793.35|795.13|793.13|0
1727142350000|2024-09-24 01:45:50|795.24|793.24|795.35|793.35|795.35|793.35|795.24|793.24|0
1727142360000|2024-09-24 01:46:00|795.58|793.58|795.35|793.35|795.58|793.58|795.35|793.35|0
1727142370000|2024-09-24 01:46:10|795.13|793.13|795.13|793.13|795.35|793.35|795.13|793.13|0
1727142390000|2024-09-24 01:46:30|795.35|793.35|795.13|793.13|795.35|793.35|795.13|793.13|0
1727142420000|2024-09-24 01:47:00|795.01|793.01|795.01|793.01|795.01|793.01|795.01|793.01|0
1727142430000|2024-09-24 01:47:10|795.13|793.13|794.91|792.91|795.13|793.13|794.91|792.91|0
1727142440000|2024-09-24 01:47:20|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1727142450000|2024-09-24 01:47:30|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1727142460000|2024-09-24 01:47:40|794.68|792.68|794.91|792.91|794.91|792.91|794.68|792.68|0
1727142470000|2024-09-24 01:47:50|795.13|793.13|794.91|792.91|795.13|793.13|794.91|792.91|0
1727142480000|2024-09-24 01:48:00|794.68|792.68|794.46|792.46|794.68|792.68|794.46|792.46|0
1727142490000|2024-09-24 01:48:10|794.23|792.23|793.79|791.79|794.23|792.23|793.79|791.79|0
1727142500000|2024-09-24 01:48:20|793.56|791.56|793.79|791.79|793.79|791.79|793.56|791.56|0
1727142530000|2024-09-24 01:48:50|793.11|791.11|793.11|791.11|793.11|791.11|793.11|791.11|0
1727142540000|2024-09-24 01:49:00|792.89|790.89|793.11|791.11|793.11|791.11|792.89|790.89|0
1727142550000|2024-09-24 01:49:10|792.67|790.67|792.67|790.67|792.67|790.67|792.67|790.67|0
1727142560000|2024-09-24 01:49:20|792.44|790.44|792.44|790.44|792.67|790.67|792.44|790.44|0
1727142570000|2024-09-24 01:49:30|792.33|790.33|791.55|789.55|792.33|790.33|791.55|789.55|0
1727142590000|2024-09-24 01:49:50|791.77|789.77|791.32|789.32|791.77|789.77|791.32|789.32|0
1727142600000|2024-09-24 01:50:00|790.43|788.43|790.65|788.65|790.65|788.65|789.53|787.53|0
1727142610000|2024-09-24 01:50:10|790.88|788.88|791.32|789.32|791.32|789.32|790.88|788.88|0
1727142620000|2024-09-24 01:50:20|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1727142630000|2024-09-24 01:50:30|791.32|789.32|791.55|789.55|791.55|789.55|791.32|789.32|0
1727142640000|2024-09-24 01:50:40|791.77|789.77|791.77|789.77|791.77|789.77|791.77|789.77|0
1727142650000|2024-09-24 01:50:50|791.99|789.99|791.77|789.77|791.99|789.99|791.77|789.77|0
1727142660000|2024-09-24 01:51:00|791.55|789.55|791.77|789.77|791.77|789.77|791.55|789.55|0
1727142670000|2024-09-24 01:51:10|791.88|789.88|791.77|789.77|791.88|789.88|791.77|789.77|0
1727142680000|2024-09-24 01:51:20|791.99|789.99|791.99|789.99|791.99|789.99|791.77|789.77|0
1727142700000|2024-09-24 01:51:40|791.88|789.88|791.77|789.77|791.88|789.88|791.77|789.77|0
1727142720000|2024-09-24 01:52:00|791.99|789.99|791.99|789.99|792.22|790.22|791.99|789.99|0
1727142730000|2024-09-24 01:52:10|792.22|790.22|791.99|789.99|792.44|790.44|791.99|789.99|0
1727142740000|2024-09-24 01:52:20|791.88|789.88|791.99|789.99|791.99|789.99|791.88|789.88|0
1727142760000|2024-09-24 01:52:40|791.77|789.77|791.77|789.77|791.77|789.77|791.77|789.77|0
1727142770000|2024-09-24 01:52:50|791.55|789.55|791.32|789.32|791.55|789.55|791.32|789.32|0
1727142780000|2024-09-24 01:53:00|791.1|789.1|791.55|789.55|791.55|789.55|791.1|789.1|0
1727142790000|2024-09-24 01:53:10|791.32|789.32|790.87|788.87|791.32|789.32|790.87|788.87|0
1727142800000|2024-09-24 01:53:20|791.32|789.32|791.21|789.21|791.32|789.32|791.1|789.1|0
1727142810000|2024-09-24 01:53:30|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1727142820000|2024-09-24 01:53:40|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1727142830000|2024-09-24 01:53:50|790.98|788.98|790.98|788.98|790.98|788.98|790.98|788.98|0
1727142840000|2024-09-24 01:54:00|791.1|789.1|791.1|789.1|791.1|789.1|790.87|788.87|0
1727142860000|2024-09-24 01:54:20|791.32|789.32|791.32|789.32|791.32|789.32|791.32|789.32|0
1727142880000|2024-09-24 01:54:40|791.55|789.55|791.55|789.55|791.55|789.55|791.32|789.32|0
1727142890000|2024-09-24 01:54:50|791.32|789.32|791.77|789.77|791.77|789.77|791.32|789.32|0
1727142900000|2024-09-24 01:55:00|791.55|789.55|791.55|789.55|791.77|789.77|791.55|789.55|0
1727142910000|2024-09-24 01:55:10|791.43|789.43|791.55|789.55|791.55|789.55|791.32|789.32|0
1727142920000|2024-09-24 01:55:20|791.43|789.43|791.54|789.54|791.54|789.54|791.43|789.43|0
1727142930000|2024-09-24 01:55:30|791.65|789.65|791.54|789.54|791.77|789.77|791.54|789.54|0
1727142940000|2024-09-24 01:55:40|791.32|789.32|791.43|789.43|791.43|789.43|791.32|789.32|0
1727142950000|2024-09-24 01:55:50|791.54|789.54|791.54|789.54|791.54|789.54|791.32|789.32|0
1727142960000|2024-09-24 01:56:00|791.65|789.65|791.65|789.65|791.65|789.65|791.65|789.65|0
1727142970000|2024-09-24 01:56:10|791.77|789.77|791.54|789.54|791.77|789.77|791.54|789.54|0
1727142980000|2024-09-24 01:56:20|791.32|789.32|791.32|789.32|791.54|789.54|791.32|789.32|0
1727142990000|2024-09-24 01:56:30|791.43|789.43|791.54|789.54|791.54|789.54|791.43|789.43|0
1727143000000|2024-09-24 01:56:40|791.65|789.65|791.43|789.43|791.65|789.65|791.43|789.43|0
1727143010000|2024-09-24 01:56:50|791.54|789.54|791.32|789.32|791.54|789.54|791.32|789.32|0
1727143020000|2024-09-24 01:57:00|791.2|789.2|791.2|789.2|791.2|789.2|791.2|789.2|0
1727143030000|2024-09-24 01:57:10|791.1|789.1|791.1|789.1|791.32|789.32|791.1|789.1|0
1727143040000|2024-09-24 01:57:20|791.32|789.32|791.32|789.32|791.32|789.32|791.32|789.32|0
1727143060000|2024-09-24 01:57:40|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1727143070000|2024-09-24 01:57:50|790.87|788.87|791.2|789.2|791.2|789.2|790.87|788.87|0
1727143080000|2024-09-24 01:58:00|791.32|789.32|791.1|789.1|791.32|789.32|791.1|789.1|0
1727143090000|2024-09-24 01:58:10|791.2|789.2|791.32|789.32|791.32|789.32|791.2|789.2|0
1727143100000|2024-09-24 01:58:20|791.1|789.1|791.1|789.1|791.1|789.1|791.1|789.1|0
1727143120000|2024-09-24 01:58:40|791.32|789.32|791.32|789.32|791.32|789.32|791.32|789.32|0
1727143130000|2024-09-24 01:58:50|791.54|789.54|791.32|789.32|791.54|789.54|791.32|789.32|0
1727143140000|2024-09-24 01:59:00|791.43|789.43|791.32|789.32|791.43|789.43|791.32|789.32|0
1727143170000|2024-09-24 01:59:30|791.2|789.2|790.87|788.87|791.2|789.2|790.87|788.87|0
1727143190000|2024-09-24 01:59:50|790.98|788.98|790.87|788.87|790.98|788.98|790.87|788.87|0
1727143200000|2024-09-24 02:00:00|790.65|788.65|789.75|787.75|790.65|788.65|789.75|787.75|0
1727143210000|2024-09-24 02:00:10|789.98|787.98|789.75|787.75|789.98|787.98|789.75|787.75|0
1727143220000|2024-09-24 02:00:20|789.98|787.98|789.75|787.75|789.98|787.98|789.75|787.75|0
1727143230000|2024-09-24 02:00:30|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1727143240000|2024-09-24 02:00:40|790.08|788.08|790.2|788.2|790.2|788.2|790.08|788.08|0
1727143250000|2024-09-24 02:00:50|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1727143260000|2024-09-24 02:01:00|790.2|788.2|790.42|788.42|790.42|788.42|790.2|788.2|0
1727143270000|2024-09-24 02:01:10|790.2|788.2|790.42|788.42|790.42|788.42|790.2|788.2|0
1727143280000|2024-09-24 02:01:20|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1727143290000|2024-09-24 02:01:30|790.87|788.87|790.87|788.87|790.98|788.98|790.87|788.87|0
1727143300000|2024-09-24 02:01:40|791.1|789.1|791.1|789.1|791.32|789.32|791.1|789.1|0
1727143320000|2024-09-24 02:02:00|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1727143330000|2024-09-24 02:02:10|791.1|789.1|790.87|788.87|791.1|789.1|790.87|788.87|0
1727143340000|2024-09-24 02:02:20|790.65|788.65|790.65|788.65|790.65|788.65|790.42|788.42|0
1727143350000|2024-09-24 02:02:30|790.53|788.53|790.42|788.42|790.53|788.53|790.42|788.42|0
1727143370000|2024-09-24 02:02:50|790.31|788.31|790.2|788.2|790.31|788.31|790.2|788.2|0
1727143380000|2024-09-24 02:03:00|790.42|788.42|790.2|788.2|790.42|788.42|790.2|788.2|0
1727143400000|2024-09-24 02:03:20|790.31|788.31|790.42|788.42|790.42|788.42|790.31|788.31|0
1727143410000|2024-09-24 02:03:30|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1727143420000|2024-09-24 02:03:40|790.31|788.31|790.31|788.31|790.31|788.31|790.2|788.2|0
1727143430000|2024-09-24 02:03:50|790.42|788.42|790.2|788.2|790.42|788.42|790.2|788.2|0
1727143440000|2024-09-24 02:04:00|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1727143450000|2024-09-24 02:04:10|790.2|788.2|790.2|788.2|790.2|788.2|790.2|788.2|0
1727143470000|2024-09-24 02:04:30|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1727143480000|2024-09-24 02:04:40|790.53|788.53|790.42|788.42|790.53|788.53|790.42|788.42|0
1727143500000|2024-09-24 02:05:00|790.65|788.65|790.87|788.87|790.87|788.87|790.65|788.65|0
1727143510000|2024-09-24 02:05:10|791.09|789.09|790.87|788.87|791.09|789.09|790.87|788.87|0
1727143520000|2024-09-24 02:05:20|790.75|788.75|790.75|788.75|790.87|788.87|790.75|788.75|0
1727143530000|2024-09-24 02:05:30|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1727143540000|2024-09-24 02:05:40|790.75|788.75|790.65|788.65|790.75|788.75|790.65|788.65|0
1727143560000|2024-09-24 02:06:00|790.42|788.42|790.65|788.65|790.65|788.65|790.42|788.42|0
1727143580000|2024-09-24 02:06:20|790.75|788.75|790.65|788.65|790.75|788.75|790.65|788.65|0
1727143590000|2024-09-24 02:06:30|790.75|788.75|790.65|788.65|790.75|788.75|790.65|788.65|0
1727143600000|2024-09-24 02:06:40|789.75|787.75|789.98|787.98|789.98|787.98|789.75|787.75|0
1727143610000|2024-09-24 02:06:50|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1727143620000|2024-09-24 02:07:00|789.53|787.53|789.08|787.08|789.53|787.53|788.86|786.86|0
1727143630000|2024-09-24 02:07:10|788.86|786.86|788.19|786.19|788.86|786.86|788.19|786.19|0
1727143640000|2024-09-24 02:07:20|788.63|786.63|788.63|786.63|788.63|786.63|788.63|786.63|0
1727143650000|2024-09-24 02:07:30|788.86|786.86|788.63|786.63|788.86|786.86|788.63|786.63|0
1727143670000|2024-09-24 02:07:50|788.86|786.86|788.41|786.41|788.86|786.86|788.41|786.41|0
1727143680000|2024-09-24 02:08:00|788.52|786.52|788.19|786.19|788.52|786.52|788.19|786.19|0
1727143690000|2024-09-24 02:08:10|787.96|785.96|787.29|785.29|787.96|785.96|787.29|785.29|0
1727143700000|2024-09-24 02:08:20|787.52|785.52|787.4|785.4|787.52|785.52|787.4|785.4|0
1727143710000|2024-09-24 02:08:30|787.52|785.52|787.52|785.52|787.52|785.52|787.52|785.52|0
1727143720000|2024-09-24 02:08:40|787.62|785.62|787.96|785.96|787.96|785.96|787.62|785.62|0
1727143730000|2024-09-24 02:08:50|787.74|785.74|787.74|785.74|787.74|785.74|787.52|785.52|0
1727143740000|2024-09-24 02:09:00|787.62|785.62|787.52|785.52|787.62|785.62|787.52|785.52|0
1727143750000|2024-09-24 02:09:10|787.29|785.29|787.52|785.52|787.52|785.52|787.29|785.29|0
1727143760000|2024-09-24 02:09:20|787.29|785.29|786.84|784.84|787.29|785.29|786.84|784.84|0
1727143770000|2024-09-24 02:09:30|787.07|785.07|787.52|785.52|787.52|785.52|787.07|785.07|0
1727143780000|2024-09-24 02:09:40|787.29|785.29|787.29|785.29|787.29|785.29|787.29|785.29|0
1727143800000|2024-09-24 02:10:00|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1727143810000|2024-09-24 02:10:10|787.29|785.29|787.29|785.29|787.29|785.29|787.29|785.29|0
1727143820000|2024-09-24 02:10:20|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1727143830000|2024-09-24 02:10:30|787.07|785.07|787.07|785.07|787.29|785.29|787.07|785.07|0
1727143840000|2024-09-24 02:10:40|787.29|785.29|787.51|785.51|787.51|785.51|787.29|785.29|0
1727143850000|2024-09-24 02:10:50|787.29|785.29|787.29|785.29|787.29|785.29|787.29|785.29|0
1727143860000|2024-09-24 02:11:00|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1727143880000|2024-09-24 02:11:20|787.74|785.74|787.96|785.96|787.96|785.96|787.74|785.74|0
1727143890000|2024-09-24 02:11:30|787.85|785.85|787.96|785.96|787.96|785.96|787.85|785.85|0
1727143900000|2024-09-24 02:11:40|788.18|786.18|788.41|786.41|788.41|786.41|788.18|786.18|0
1727143920000|2024-09-24 02:12:00|788.18|786.18|788.41|786.41|788.41|786.41|788.18|786.18|0
1727143930000|2024-09-24 02:12:10|788.18|786.18|788.18|786.18|788.18|786.18|788.18|786.18|0
1727143940000|2024-09-24 02:12:20|787.96|785.96|787.96|785.96|787.96|785.96|787.96|785.96|0
1727143950000|2024-09-24 02:12:30|787.74|785.74|787.74|785.74|787.74|785.74|787.74|785.74|0
1727143970000|2024-09-24 02:12:50|788.18|786.18|787.96|785.96|788.18|786.18|787.96|785.96|0
1727143980000|2024-09-24 02:13:00|787.74|785.74|788.41|786.41|788.41|786.41|787.74|785.74|0
1727143990000|2024-09-24 02:13:10|788.18|786.18|788.41|786.41|788.41|786.41|788.18|786.18|0
1727144010000|2024-09-24 02:13:30|788.51|786.51|788.63|786.63|788.63|786.63|788.51|786.51|0
1727144020000|2024-09-24 02:13:40|788.85|786.85|788.85|786.85|788.85|786.85|788.85|786.85|0
1727144040000|2024-09-24 02:14:00|788.63|786.63|788.85|786.85|788.85|786.85|788.63|786.63|0
1727144050000|2024-09-24 02:14:10|788.63|786.63|788.63|786.63|788.63|786.63|788.63|786.63|0
1727144060000|2024-09-24 02:14:20|788.51|786.51|788.41|786.41|788.51|786.51|788.41|786.41|0
1727144080000|2024-09-24 02:14:40|788.18|786.18|788.18|786.18|788.41|786.41|788.18|786.18|0
1727144090000|2024-09-24 02:14:50|788.41|786.41|788.63|786.63|788.63|786.63|788.41|786.41|0
1727144100000|2024-09-24 02:15:00|788.41|786.41|788.63|786.63|788.63|786.63|788.41|786.41|0
1727144110000|2024-09-24 02:15:10|788.41|786.41|788.41|786.41|788.41|786.41|788.41|786.41|0
1727144120000|2024-09-24 02:15:20|788.63|786.63|788.63|786.63|788.63|786.63|788.63|786.63|0
1727144130000|2024-09-24 02:15:30|788.85|786.85|788.63|786.63|788.85|786.85|788.63|786.63|0
1727144140000|2024-09-24 02:15:40|788.41|786.41|788.63|786.63|788.63|786.63|788.41|786.41|0
1727144150000|2024-09-24 02:15:50|788.51|786.51|788.63|786.63|788.63|786.63|788.51|786.51|0
1727144160000|2024-09-24 02:16:00|788.41|786.41|788.41|786.41|788.41|786.41|788.41|786.41|0
1727144170000|2024-09-24 02:16:10|788.18|786.18|787.96|785.96|788.18|786.18|787.96|785.96|0
1727144190000|2024-09-24 02:16:30|788.18|786.18|788.18|786.18|788.18|786.18|788.18|786.18|0
1727144260000|2024-09-24 02:17:40|788.41|786.41|788.41|786.41|788.41|786.41|788.41|786.41|0
1727144270000|2024-09-24 02:17:50|788.18|786.18|788.18|786.18|788.18|786.18|788.18|786.18|0
1727144280000|2024-09-24 02:18:00|787.96|785.96|787.96|785.96|787.96|785.96|787.96|785.96|0
1727144290000|2024-09-24 02:18:10|788.18|786.18|788.18|786.18|788.18|786.18|788.18|786.18|0
1727144310000|2024-09-24 02:18:30|788.41|786.41|788.41|786.41|788.41|786.41|788.41|786.41|0
1727144320000|2024-09-24 02:18:40|788.18|786.18|787.96|785.96|788.18|786.18|787.96|785.96|0
1727144390000|2024-09-24 02:19:50|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727144400000|2024-09-24 02:20:00|787.96|785.96|787.96|785.96|787.96|785.96|787.96|785.96|0
1727144410000|2024-09-24 02:20:10|788.07|786.07|787.96|785.96|788.18|786.18|787.96|785.96|0
1727144450000|2024-09-24 02:20:50|787.51|785.51|787.29|785.29|787.51|785.51|787.29|785.29|0
1727144470000|2024-09-24 02:21:10|787.51|785.51|787.51|785.51|787.51|785.51|787.29|785.29|0
1727144480000|2024-09-24 02:21:20|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727144510000|2024-09-24 02:21:50|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1727144520000|2024-09-24 02:22:00|787.29|785.29|787.17|785.17|787.29|785.29|787.17|785.17|0
1727144530000|2024-09-24 02:22:10|787.06|785.06|787.06|785.06|787.06|785.06|787.06|785.06|0
1727144540000|2024-09-24 02:22:20|786.84|784.84|787.06|785.06|787.06|785.06|786.84|784.84|0
1727144550000|2024-09-24 02:22:30|787.29|785.29|787.51|785.51|787.51|785.51|787.29|785.29|0
1727144560000|2024-09-24 02:22:40|787.39|785.39|787.29|785.29|787.39|785.39|787.17|785.17|0
1727144610000|2024-09-24 02:23:30|787.17|785.17|787.29|785.29|787.29|785.29|787.17|785.17|0
1727144670000|2024-09-24 02:24:30|787.17|785.17|787.17|785.17|787.17|785.17|787.17|785.17|0
1727144680000|2024-09-24 02:24:40|787.06|785.06|787.29|785.29|787.29|785.29|787.06|785.06|0
1727144700000|2024-09-24 02:25:00|786.84|784.84|786.62|784.62|786.84|784.84|786.62|784.62|0
1727144710000|2024-09-24 02:25:10|786.84|784.84|787.06|785.06|787.06|785.06|786.84|784.84|0
1727144770000|2024-09-24 02:26:10|786.95|784.95|787.06|785.06|787.06|785.06|786.95|784.95|0
1727144780000|2024-09-24 02:26:20|787.29|785.29|787.29|785.29|787.29|785.29|787.29|785.29|0
1727144790000|2024-09-24 02:26:30|787.51|785.51|787.96|785.96|787.96|785.96|787.51|785.51|0
1727144800000|2024-09-24 02:26:40|788.18|786.18|787.96|785.96|788.18|786.18|787.96|785.96|0
1727144820000|2024-09-24 02:27:00|788.18|786.18|788.18|786.18|788.18|786.18|787.96|785.96|0
1727144840000|2024-09-24 02:27:20|788.06|786.06|787.96|785.96|788.06|786.06|787.96|785.96|0
1727144870000|2024-09-24 02:27:50|787.73|785.73|787.96|785.96|787.96|785.96|787.73|785.73|0
1727144880000|2024-09-24 02:28:00|787.73|785.73|787.73|785.73|787.73|785.73|787.51|785.51|0
1727144890000|2024-09-24 02:28:10|787.51|785.51|787.28|785.28|787.51|785.51|787.28|785.28|0
1727144900000|2024-09-24 02:28:20|787.39|785.39|787.51|785.51|787.51|785.51|787.39|785.39|0
1727144910000|2024-09-24 02:28:30|787.73|785.73|787.73|785.73|787.73|785.73|787.51|785.51|0
1727144920000|2024-09-24 02:28:40|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1727144970000|2024-09-24 02:29:30|787.62|785.62|787.73|785.73|787.73|785.73|787.62|785.62|0
1727145000000|2024-09-24 02:30:00|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727145010000|2024-09-24 02:30:10|788.18|786.18|788.18|786.18|788.29|786.29|788.18|786.18|0
1727145020000|2024-09-24 02:30:20|788.4|786.4|788.18|786.18|788.4|786.4|788.18|786.18|0
1727145050000|2024-09-24 02:30:50|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145060000|2024-09-24 02:31:00|788.18|786.18|788.18|786.18|788.18|786.18|788.18|786.18|0
1727145070000|2024-09-24 02:31:10|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145080000|2024-09-24 02:31:20|788.18|786.18|788.4|786.4|788.4|786.4|788.18|786.18|0
1727145090000|2024-09-24 02:31:30|788.62|786.62|788.4|786.4|788.62|786.62|788.4|786.4|0
1727145100000|2024-09-24 02:31:40|788.51|786.51|788.62|786.62|788.62|786.62|788.51|786.51|0
1727145110000|2024-09-24 02:31:50|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145120000|2024-09-24 02:32:00|788.18|786.18|788.4|786.4|788.4|786.4|788.18|786.18|0
1727145140000|2024-09-24 02:32:20|788.18|786.18|788.18|786.18|788.18|786.18|788.18|786.18|0
1727145150000|2024-09-24 02:32:30|788.4|786.4|788.18|786.18|788.4|786.4|788.18|786.18|0
1727145160000|2024-09-24 02:32:40|788.4|786.4|788.18|786.18|788.4|786.4|788.18|786.18|0
1727145180000|2024-09-24 02:33:00|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145190000|2024-09-24 02:33:10|788.62|786.62|788.62|786.62|788.62|786.62|788.62|786.62|0
1727145200000|2024-09-24 02:33:20|788.85|786.85|788.62|786.62|788.85|786.85|788.62|786.62|0
1727145210000|2024-09-24 02:33:30|788.85|786.85|788.73|786.73|788.85|786.85|788.73|786.73|0
1727145220000|2024-09-24 02:33:40|788.85|786.85|788.62|786.62|788.85|786.85|788.62|786.62|0
1727145230000|2024-09-24 02:33:50|788.51|786.51|788.4|786.4|788.51|786.51|788.4|786.4|0
1727145240000|2024-09-24 02:34:00|788.18|786.18|787.95|785.95|788.18|786.18|787.95|785.95|0
1727145310000|2024-09-24 02:35:10|787.73|785.73|787.95|785.95|787.95|785.95|787.73|785.73|0
1727145360000|2024-09-24 02:36:00|787.73|785.73|787.51|785.51|787.73|785.73|787.51|785.51|0
1727145370000|2024-09-24 02:36:10|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727145380000|2024-09-24 02:36:20|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727145390000|2024-09-24 02:36:30|787.84|785.84|787.73|785.73|787.84|785.84|787.73|785.73|0
1727145400000|2024-09-24 02:36:40|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1727145410000|2024-09-24 02:36:50|787.61|785.61|787.73|785.73|787.73|785.73|787.61|785.61|0
1727145430000|2024-09-24 02:37:10|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1727145440000|2024-09-24 02:37:20|787.5|785.5|787.5|785.5|787.5|785.5|787.5|785.5|0
1727145450000|2024-09-24 02:37:30|787.28|785.28|787.5|785.5|787.5|785.5|787.28|785.28|0
1727145470000|2024-09-24 02:37:50|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727145490000|2024-09-24 02:38:10|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727145510000|2024-09-24 02:38:30|788.18|786.18|788.18|786.18|788.18|786.18|788.06|786.06|0
1727145520000|2024-09-24 02:38:40|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727145550000|2024-09-24 02:39:10|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727145570000|2024-09-24 02:39:30|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727145600000|2024-09-24 02:40:00|787.83|785.83|787.83|785.83|787.83|785.83|787.83|785.83|0
1727145610000|2024-09-24 02:40:10|787.95|785.95|788.17|786.17|788.17|786.17|787.95|785.95|0
1727145620000|2024-09-24 02:40:20|788.06|786.06|788.17|786.17|788.17|786.17|788.06|786.06|0
1727145630000|2024-09-24 02:40:30|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145650000|2024-09-24 02:40:50|788.62|786.62|788.62|786.62|788.62|786.62|788.62|786.62|0
1727145660000|2024-09-24 02:41:00|788.5|786.5|788.4|786.4|788.5|786.5|788.4|786.4|0
1727145680000|2024-09-24 02:41:20|788.62|786.62|788.62|786.62|788.62|786.62|788.62|786.62|0
1727145690000|2024-09-24 02:41:30|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145710000|2024-09-24 02:41:50|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727145740000|2024-09-24 02:42:20|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145750000|2024-09-24 02:42:30|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727145760000|2024-09-24 02:42:40|788.28|786.28|788.4|786.4|788.4|786.4|788.28|786.28|0
1727145770000|2024-09-24 02:42:50|788.17|786.17|788.28|786.28|788.28|786.28|788.17|786.17|0
1727145780000|2024-09-24 02:43:00|788.4|786.4|787.95|785.95|788.4|786.4|787.95|785.95|0
1727145790000|2024-09-24 02:43:10|788.17|786.17|787.95|785.95|788.17|786.17|787.95|785.95|0
1727145800000|2024-09-24 02:43:20|788.06|786.06|787.95|785.95|788.06|786.06|787.95|785.95|0
1727145810000|2024-09-24 02:43:30|788.06|786.06|788.06|786.06|788.06|786.06|788.06|786.06|0
1727145820000|2024-09-24 02:43:40|787.95|785.95|788.17|786.17|788.17|786.17|787.95|785.95|0
1727145830000|2024-09-24 02:43:50|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145840000|2024-09-24 02:44:00|788.62|786.62|788.62|786.62|788.62|786.62|788.62|786.62|0
1727145860000|2024-09-24 02:44:20|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727145890000|2024-09-24 02:44:50|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727145900000|2024-09-24 02:45:00|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727145910000|2024-09-24 02:45:10|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727145920000|2024-09-24 02:45:20|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727145930000|2024-09-24 02:45:30|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727145940000|2024-09-24 02:45:40|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727145950000|2024-09-24 02:45:50|788.17|786.17|787.95|785.95|788.17|786.17|787.95|785.95|0
1727145960000|2024-09-24 02:46:00|788.17|786.17|787.95|785.95|788.17|786.17|787.95|785.95|0
1727145970000|2024-09-24 02:46:10|788.17|786.17|787.95|785.95|788.17|786.17|787.95|785.95|0
1727145990000|2024-09-24 02:46:30|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727146020000|2024-09-24 02:47:00|788.06|786.06|788.06|786.06|788.06|786.06|788.06|786.06|0
1727146030000|2024-09-24 02:47:10|788.17|786.17|788.4|786.4|788.4|786.4|788.17|786.17|0
1727146040000|2024-09-24 02:47:20|788.28|786.28|788.28|786.28|788.28|786.28|788.28|786.28|0
1727146050000|2024-09-24 02:47:30|788.4|786.4|788.17|786.17|788.4|786.4|788.17|786.17|0
1727146060000|2024-09-24 02:47:40|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1727146080000|2024-09-24 02:48:00|788.62|786.62|788.62|786.62|788.62|786.62|788.4|786.4|0
1727146090000|2024-09-24 02:48:10|788.5|786.5|788.4|786.4|788.62|786.62|788.4|786.4|0
1727146100000|2024-09-24 02:48:20|788.39|786.39|788.39|786.39|788.39|786.39|788.39|786.39|0
1727146110000|2024-09-24 02:48:30|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727146130000|2024-09-24 02:48:50|788.39|786.39|788.39|786.39|788.39|786.39|788.28|786.28|0
1727146140000|2024-09-24 02:49:00|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727146150000|2024-09-24 02:49:10|788.28|786.28|788.17|786.17|788.28|786.28|787.95|785.95|0
1727146170000|2024-09-24 02:49:30|788.05|786.05|788.05|786.05|788.05|786.05|788.05|786.05|0
1727146180000|2024-09-24 02:49:40|787.95|785.95|788.17|786.17|788.17|786.17|787.95|785.95|0
1727146200000|2024-09-24 02:50:00|788.28|786.28|788.28|786.28|788.28|786.28|788.28|786.28|0
1727146210000|2024-09-24 02:50:10|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727146230000|2024-09-24 02:50:30|787.95|785.95|787.95|785.95|788.05|786.05|787.95|785.95|0
1727146250000|2024-09-24 02:50:50|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727146260000|2024-09-24 02:51:00|787.95|785.95|787.95|785.95|788.17|786.17|787.95|785.95|0
1727146270000|2024-09-24 02:51:10|787.72|785.72|787.72|785.72|787.72|785.72|787.72|785.72|0
1727146280000|2024-09-24 02:51:20|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727146300000|2024-09-24 02:51:40|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727146310000|2024-09-24 02:51:50|787.95|785.95|787.83|785.83|787.95|785.95|787.72|785.72|0
1727146320000|2024-09-24 02:52:00|787.95|785.95|787.95|785.95|787.95|785.95|787.72|785.72|0
1727146330000|2024-09-24 02:52:10|787.72|785.72|787.95|785.95|787.95|785.95|787.72|785.72|0
1727146350000|2024-09-24 02:52:30|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727146380000|2024-09-24 02:53:00|787.95|785.95|788.17|786.17|788.17|786.17|787.95|785.95|0
1727146390000|2024-09-24 02:53:10|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727146410000|2024-09-24 02:53:30|787.72|785.72|787.72|785.72|787.83|785.83|787.72|785.72|0
1727146450000|2024-09-24 02:54:10|787.95|785.95|787.72|785.72|787.95|785.95|787.72|785.72|0
1727146460000|2024-09-24 02:54:20|787.5|785.5|787.72|785.72|787.72|785.72|787.5|785.5|0
1727146470000|2024-09-24 02:54:30|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727146480000|2024-09-24 02:54:40|788.39|786.39|788.39|786.39|788.39|786.39|788.39|786.39|0
1727146550000|2024-09-24 02:55:50|788.62|786.62|788.62|786.62|788.84|786.84|788.62|786.62|0
1727146560000|2024-09-24 02:56:00|788.84|786.84|788.84|786.84|788.84|786.84|788.84|786.84|0
1727146570000|2024-09-24 02:56:10|788.72|786.72|788.84|786.84|788.84|786.84|788.72|786.72|0
1727146590000|2024-09-24 02:56:30|789.06|787.06|788.62|786.62|789.06|787.06|788.62|786.62|0
1727146620000|2024-09-24 02:57:00|788.84|786.84|788.84|786.84|788.84|786.84|788.84|786.84|0
1727146640000|2024-09-24 02:57:20|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1727146660000|2024-09-24 02:57:40|789.29|787.29|789.29|787.29|789.29|787.29|789.29|787.29|0
1727146670000|2024-09-24 02:57:50|789.17|787.17|789.17|787.17|789.17|787.17|789.17|787.17|0
1727146680000|2024-09-24 02:58:00|789.06|787.06|789.29|787.29|789.29|787.29|789.06|787.06|0
1727146690000|2024-09-24 02:58:10|789.51|787.51|789.51|787.51|789.51|787.51|789.51|787.51|0
1727146700000|2024-09-24 02:58:20|789.29|787.29|789.29|787.29|789.29|787.29|789.29|787.29|0
1727146710000|2024-09-24 02:58:30|789.51|787.51|789.73|787.73|789.73|787.73|789.51|787.51|0
1727146720000|2024-09-24 02:58:40|789.51|787.51|789.62|787.62|789.62|787.62|789.51|787.51|0
1727146730000|2024-09-24 02:58:50|789.51|787.51|789.51|787.51|789.51|787.51|789.51|787.51|0
1727146740000|2024-09-24 02:59:00|789.29|787.29|789.29|787.29|789.29|787.29|789.29|787.29|0
1727146750000|2024-09-24 02:59:10|789.39|787.39|789.51|787.51|789.51|787.51|789.39|787.39|0
1727146780000|2024-09-24 02:59:40|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727146810000|2024-09-24 03:00:10|789.96|787.96|789.96|787.96|789.96|787.96|789.73|787.73|0
1727146840000|2024-09-24 03:00:40|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727146850000|2024-09-24 03:00:50|789.96|787.96|789.62|787.62|789.96|787.96|789.62|787.62|0
1727146860000|2024-09-24 03:01:00|789.51|787.51|789.51|787.51|789.62|787.62|789.51|787.51|0
1727146900000|2024-09-24 03:01:40|789.73|787.73|789.51|787.51|789.73|787.73|789.51|787.51|0
1727146920000|2024-09-24 03:02:00|789.73|787.73|789.51|787.51|789.73|787.73|789.51|787.51|0
1727146930000|2024-09-24 03:02:10|789.39|787.39|789.39|787.39|789.39|787.39|789.39|787.39|0
1727146940000|2024-09-24 03:02:20|789.51|787.51|789.51|787.51|789.51|787.51|789.39|787.39|0
1727146950000|2024-09-24 03:02:30|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727146960000|2024-09-24 03:02:40|789.84|787.84|789.73|787.73|789.84|787.84|789.73|787.73|0
1727146970000|2024-09-24 03:02:50|789.95|787.95|789.73|787.73|789.95|787.95|789.73|787.73|0
1727147000000|2024-09-24 03:03:20|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147010000|2024-09-24 03:03:30|789.84|787.84|789.73|787.73|789.84|787.84|789.73|787.73|0
1727147020000|2024-09-24 03:03:40|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147030000|2024-09-24 03:03:50|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147040000|2024-09-24 03:04:00|789.95|787.95|789.73|787.73|789.95|787.95|789.73|787.73|0
1727147050000|2024-09-24 03:04:10|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147070000|2024-09-24 03:04:30|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147080000|2024-09-24 03:04:40|789.84|787.84|789.73|787.73|789.84|787.84|789.73|787.73|0
1727147130000|2024-09-24 03:05:30|789.51|787.51|789.73|787.73|789.73|787.73|789.51|787.51|0
1727147140000|2024-09-24 03:05:40|789.61|787.61|789.61|787.61|789.73|787.73|789.61|787.61|0
1727147150000|2024-09-24 03:05:50|789.51|787.51|789.73|787.73|789.73|787.73|789.51|787.51|0
1727147160000|2024-09-24 03:06:00|789.51|787.51|789.73|787.73|789.73|787.73|789.51|787.51|0
1727147180000|2024-09-24 03:06:20|789.51|787.51|789.51|787.51|789.51|787.51|789.51|787.51|0
1727147220000|2024-09-24 03:07:00|789.73|787.73|789.61|787.61|789.73|787.73|789.61|787.61|0
1727147230000|2024-09-24 03:07:10|789.51|787.51|789.51|787.51|789.73|787.73|789.51|787.51|0
1727147240000|2024-09-24 03:07:20|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147270000|2024-09-24 03:07:50|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147320000|2024-09-24 03:08:40|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1727147330000|2024-09-24 03:08:50|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147360000|2024-09-24 03:09:20|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147380000|2024-09-24 03:09:40|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147390000|2024-09-24 03:09:50|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1727147440000|2024-09-24 03:10:40|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147450000|2024-09-24 03:10:50|790.06|788.06|790.06|788.06|790.06|788.06|790.06|788.06|0
1727147460000|2024-09-24 03:11:00|790.18|788.18|790.06|788.06|790.18|788.18|790.06|788.06|0
1727147470000|2024-09-24 03:11:10|790.18|788.18|789.95|787.95|790.18|788.18|789.95|787.95|0
1727147530000|2024-09-24 03:12:10|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147670000|2024-09-24 03:14:30|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1727147680000|2024-09-24 03:14:40|789.73|787.73|789.5|787.5|789.73|787.73|789.5|787.5|0
1727147710000|2024-09-24 03:15:10|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147720000|2024-09-24 03:15:20|789.83|787.83|789.95|787.95|789.95|787.95|789.83|787.83|0
1727147730000|2024-09-24 03:15:30|789.83|787.83|789.95|787.95|789.95|787.95|789.83|787.83|0
1727147740000|2024-09-24 03:15:40|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147810000|2024-09-24 03:16:50|789.83|787.83|789.95|787.95|789.95|787.95|789.83|787.83|0
1727147820000|2024-09-24 03:17:00|789.83|787.83|789.83|787.83|789.95|787.95|789.83|787.83|0
1727147840000|2024-09-24 03:17:20|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147850000|2024-09-24 03:17:30|789.83|787.83|789.73|787.73|789.83|787.83|789.73|787.73|0
1727147880000|2024-09-24 03:18:00|789.83|787.83|789.73|787.73|789.83|787.83|789.73|787.73|0
1727147900000|2024-09-24 03:18:20|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147910000|2024-09-24 03:18:30|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727147950000|2024-09-24 03:19:10|789.95|787.95|789.83|787.83|789.95|787.95|789.73|787.73|0
1727147960000|2024-09-24 03:19:20|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727147980000|2024-09-24 03:19:40|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1727148010000|2024-09-24 03:20:10|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727148040000|2024-09-24 03:20:40|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1727148050000|2024-09-24 03:20:50|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1727148060000|2024-09-24 03:21:00|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1727148070000|2024-09-24 03:21:10|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1727148110000|2024-09-24 03:21:50|789.72|787.72|789.5|787.5|789.72|787.72|789.5|787.5|0
1727148120000|2024-09-24 03:22:00|789.28|787.28|789.28|787.28|789.28|787.28|789.28|787.28|0
1727148130000|2024-09-24 03:22:10|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1727148160000|2024-09-24 03:22:40|789.28|787.28|789.5|787.5|789.5|787.5|789.28|787.28|0
1727148210000|2024-09-24 03:23:30|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1727148230000|2024-09-24 03:23:50|789.61|787.61|789.61|787.61|789.61|787.61|789.61|787.61|0
1727148240000|2024-09-24 03:24:00|789.5|787.5|789.72|787.72|789.72|787.72|789.5|787.5|0
1727148250000|2024-09-24 03:24:10|789.83|787.83|789.72|787.72|789.83|787.83|789.72|787.72|0
1727148300000|2024-09-24 03:25:00|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1727148310000|2024-09-24 03:25:10|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1727148340000|2024-09-24 03:25:40|789.61|787.61|789.61|787.61|789.61|787.61|789.61|787.61|0
1727148350000|2024-09-24 03:25:50|789.5|787.5|789.72|787.72|789.72|787.72|789.5|787.5|0
1727148380000|2024-09-24 03:26:20|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1727148390000|2024-09-24 03:26:30|789.28|787.28|789.28|787.28|789.28|787.28|789.28|787.28|0
1727148430000|2024-09-24 03:27:10|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727148450000|2024-09-24 03:27:30|788.94|786.94|789.05|787.05|789.05|787.05|788.94|786.94|0
1727148460000|2024-09-24 03:27:40|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1727148490000|2024-09-24 03:28:10|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727148510000|2024-09-24 03:28:30|788.93|786.93|788.93|786.93|788.93|786.93|788.93|786.93|0
1727148520000|2024-09-24 03:28:40|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727148550000|2024-09-24 03:29:10|789.27|787.27|789.16|787.16|789.27|787.27|789.05|787.05|0
1727148560000|2024-09-24 03:29:20|789.27|787.27|789.05|787.05|789.27|787.27|789.05|787.05|0
1727148570000|2024-09-24 03:29:30|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1727148580000|2024-09-24 03:29:40|789.38|787.38|789.27|787.27|789.38|787.38|789.27|787.27|0
1727148610000|2024-09-24 03:30:10|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1727148620000|2024-09-24 03:30:20|789.38|787.38|789.5|787.5|789.5|787.5|789.38|787.38|0
1727148660000|2024-09-24 03:31:00|789.6|787.6|789.6|787.6|789.6|787.6|789.6|787.6|0
1727148670000|2024-09-24 03:31:10|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1727148690000|2024-09-24 03:31:30|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1727148700000|2024-09-24 03:31:40|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727148710000|2024-09-24 03:31:50|789.16|787.16|789.05|787.05|789.16|787.16|789.05|787.05|0
1727148720000|2024-09-24 03:32:00|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1727148730000|2024-09-24 03:32:10|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727148740000|2024-09-24 03:32:20|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1727148750000|2024-09-24 03:32:30|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727148790000|2024-09-24 03:33:10|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1727148830000|2024-09-24 03:33:50|789.05|787.05|789.16|787.16|789.27|787.27|789.05|787.05|0
1727148840000|2024-09-24 03:34:00|789.27|787.27|789.27|787.27|789.27|787.27|789.16|787.16|0
1727148850000|2024-09-24 03:34:10|789.16|787.16|789.27|787.27|789.27|787.27|789.16|787.16|0
1727148880000|2024-09-24 03:34:40|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727148890000|2024-09-24 03:34:50|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1727148900000|2024-09-24 03:35:00|788.6|786.6|788.38|786.38|788.6|786.6|788.38|786.38|0
1727148910000|2024-09-24 03:35:10|788.6|786.6|788.6|786.6|788.6|786.6|788.6|786.6|0
1727148920000|2024-09-24 03:35:20|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1727148930000|2024-09-24 03:35:30|788.26|786.26|788.15|786.15|788.26|786.26|788.15|786.15|0
1727148940000|2024-09-24 03:35:40|787.93|785.93|788.15|786.15|788.15|786.15|787.93|785.93|0
1727148950000|2024-09-24 03:35:50|787.93|785.93|788.38|786.38|788.38|786.38|787.93|785.93|0
1727148960000|2024-09-24 03:36:00|788.48|786.48|788.82|786.82|788.82|786.82|788.48|786.48|0
1727148980000|2024-09-24 03:36:20|788.93|786.93|788.82|786.82|788.93|786.93|788.82|786.82|0
1727148990000|2024-09-24 03:36:30|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727149000000|2024-09-24 03:36:40|788.93|786.93|788.93|786.93|788.93|786.93|788.93|786.93|0
1727149010000|2024-09-24 03:36:50|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727149030000|2024-09-24 03:37:10|789.27|787.27|789.05|787.05|789.27|787.27|789.05|787.05|0
1727149040000|2024-09-24 03:37:20|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1727149070000|2024-09-24 03:37:50|789.05|787.05|789.27|787.27|789.27|787.27|789.05|787.05|0
1727149080000|2024-09-24 03:38:00|789.15|787.15|789.05|787.05|789.15|787.15|789.05|787.05|0
1727149100000|2024-09-24 03:38:20|789.15|787.15|789.15|787.15|789.15|787.15|789.15|787.15|0
1727149110000|2024-09-24 03:38:30|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1727149140000|2024-09-24 03:39:00|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1727149150000|2024-09-24 03:39:10|789.15|787.15|789.05|787.05|789.15|787.15|789.05|787.05|0
1727149170000|2024-09-24 03:39:30|789.27|787.27|789.38|787.38|789.38|787.38|789.27|787.27|0
1727149180000|2024-09-24 03:39:40|789.49|787.49|789.49|787.49|789.49|787.49|789.49|787.49|0
1727149200000|2024-09-24 03:40:00|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1727149210000|2024-09-24 03:40:10|789.49|787.49|789.49|787.49|789.49|787.49|789.49|787.49|0
1727149220000|2024-09-24 03:40:20|789.72|787.72|789.49|787.49|789.72|787.72|789.49|787.49|0
1727149230000|2024-09-24 03:40:30|789.72|787.72|789.49|787.49|789.72|787.72|789.49|787.49|0
1727149240000|2024-09-24 03:40:40|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1727149250000|2024-09-24 03:40:50|789.49|787.49|789.49|787.49|789.49|787.49|789.49|787.49|0
1727149280000|2024-09-24 03:41:20|789.6|787.6|789.6|787.6|789.6|787.6|789.6|787.6|0
1727149290000|2024-09-24 03:41:30|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1727149310000|2024-09-24 03:41:50|789.49|787.49|789.72|787.72|789.72|787.72|789.49|787.49|0
1727149330000|2024-09-24 03:42:10|789.94|787.94|789.72|787.72|789.94|787.94|789.72|787.72|0
1727149370000|2024-09-24 03:42:50|789.94|787.94|789.94|787.94|789.94|787.94|789.94|787.94|0
1727149660000|2024-09-24 03:47:40|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1727149690000|2024-09-24 03:48:10|790.39|788.39|790.16|788.16|790.39|788.39|790.16|788.16|0
1727149700000|2024-09-24 03:48:20|790.83|788.83|791.06|789.06|791.06|789.06|790.83|788.83|0
1727149710000|2024-09-24 03:48:30|790.83|788.83|790.83|788.83|790.83|788.83|790.83|788.83|0
1727149720000|2024-09-24 03:48:40|791.06|789.06|790.83|788.83|791.06|789.06|790.83|788.83|0
1727149740000|2024-09-24 03:49:00|790.61|788.61|790.83|788.83|790.83|788.83|790.61|788.61|0
1727149780000|2024-09-24 03:49:40|791.06|789.06|790.83|788.83|791.06|789.06|790.61|788.61|0
1727149810000|2024-09-24 03:50:10|791.06|789.06|790.83|788.83|791.06|789.06|790.83|788.83|0
1727149820000|2024-09-24 03:50:20|790.94|788.94|791.06|789.06|791.06|789.06|790.94|788.94|0
1727149830000|2024-09-24 03:50:30|790.83|788.83|791.06|789.06|791.06|789.06|790.83|788.83|0
1727149840000|2024-09-24 03:50:40|790.83|788.83|791.06|789.06|791.06|789.06|790.83|788.83|0
1727149860000|2024-09-24 03:51:00|791.28|789.28|791.28|789.28|791.28|789.28|791.06|789.06|0
1727149870000|2024-09-24 03:51:10|791.06|789.06|791.16|789.16|791.16|789.16|791.06|789.06|0
1727149880000|2024-09-24 03:51:20|791.28|789.28|791.28|789.28|791.28|789.28|791.28|789.28|0
1727149920000|2024-09-24 03:52:00|791.06|789.06|791.06|789.06|791.06|789.06|791.06|789.06|0
1727149930000|2024-09-24 03:52:10|790.83|788.83|791.06|789.06|791.06|789.06|790.83|788.83|0
1727149940000|2024-09-24 03:52:20|790.83|788.83|790.83|788.83|790.83|788.83|790.83|788.83|0
1727149950000|2024-09-24 03:52:30|791.06|789.06|791.06|789.06|791.06|789.06|791.06|789.06|0
1727149960000|2024-09-24 03:52:40|790.83|788.83|790.83|788.83|790.83|788.83|790.83|788.83|0
1727150000000|2024-09-24 03:53:20|790.61|788.61|790.61|788.61|790.61|788.61|790.61|788.61|0
1727150010000|2024-09-24 03:53:30|790.83|788.83|790.71|788.71|790.83|788.83|790.71|788.71|0
1727150020000|2024-09-24 03:53:40|790.61|788.61|790.61|788.61|790.71|788.71|790.61|788.61|0
1727150090000|2024-09-24 03:54:50|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1727150120000|2024-09-24 03:55:20|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1727150160000|2024-09-24 03:56:00|789.94|787.94|790.16|788.16|790.16|788.16|789.94|787.94|0
1727150180000|2024-09-24 03:56:20|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1727150190000|2024-09-24 03:56:30|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1727150220000|2024-09-24 03:57:00|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1727150230000|2024-09-24 03:57:10|790.27|788.27|790.27|788.27|790.27|788.27|790.27|788.27|0
1727150240000|2024-09-24 03:57:20|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1727150260000|2024-09-24 03:57:40|790.27|788.27|790.16|788.16|790.27|788.27|790.16|788.16|0
1727150280000|2024-09-24 03:58:00|790.27|788.27|790.27|788.27|790.27|788.27|790.27|788.27|0
1727150290000|2024-09-24 03:58:10|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1727150390000|2024-09-24 03:59:50|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1727150400000|2024-09-24 04:00:00|790.61|788.61|790.61|788.61|790.61|788.61|790.61|788.61|0
1727150420000|2024-09-24 04:00:20|790.38|788.38|790.61|788.61|790.61|788.61|790.38|788.38|0
1727150430000|2024-09-24 04:00:30|790.6|788.6|790.83|788.83|790.83|788.83|790.6|788.6|0
1727150440000|2024-09-24 04:00:40|791.28|789.28|791.28|789.28|791.28|789.28|791.28|789.28|0
1727150460000|2024-09-24 04:01:00|791.05|789.05|791.05|789.05|791.05|789.05|791.05|789.05|0
1727150480000|2024-09-24 04:01:20|790.83|788.83|790.83|788.83|790.83|788.83|790.83|788.83|0
1727150500000|2024-09-24 04:01:40|791.05|789.05|791.05|789.05|791.05|789.05|791.05|789.05|0
1727150510000|2024-09-24 04:01:50|790.83|788.83|790.83|788.83|790.83|788.83|790.83|788.83|0
1727150520000|2024-09-24 04:02:00|791.05|789.05|790.83|788.83|791.05|789.05|790.83|788.83|0
1727150530000|2024-09-24 04:02:10|790.94|788.94|790.94|788.94|790.94|788.94|790.94|788.94|0
1727150540000|2024-09-24 04:02:20|790.83|788.83|791.05|789.05|791.05|789.05|790.83|788.83|0
1727150580000|2024-09-24 04:03:00|790.83|788.83|791.05|789.05|791.05|789.05|790.83|788.83|0
1727150590000|2024-09-24 04:03:10|790.83|788.83|790.83|788.83|790.83|788.83|790.83|788.83|0
1727150610000|2024-09-24 04:03:30|790.93|788.93|790.93|788.93|790.93|788.93|790.93|788.93|0
1727150630000|2024-09-24 04:03:50|791.05|789.05|791.05|789.05|791.05|789.05|791.05|789.05|0
1727150640000|2024-09-24 04:04:00|790.83|788.83|790.83|788.83|790.83|788.83|790.83|788.83|0
1727150650000|2024-09-24 04:04:10|790.71|788.71|790.83|788.83|790.83|788.83|790.71|788.71|0
1727150660000|2024-09-24 04:04:20|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1727150680000|2024-09-24 04:04:40|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1727150750000|2024-09-24 04:05:50|790.26|788.26|790.16|788.16|790.26|788.26|790.16|788.16|0
1727150760000|2024-09-24 04:06:00|789.93|787.93|790.16|788.16|790.16|788.16|789.93|787.93|0
1727150820000|2024-09-24 04:07:00|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1727150860000|2024-09-24 04:07:40|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1727150890000|2024-09-24 04:08:10|790.38|788.38|790.6|788.6|790.6|788.6|790.38|788.38|0
1727150940000|2024-09-24 04:09:00|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1727150950000|2024-09-24 04:09:10|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1727150960000|2024-09-24 04:09:20|790.71|788.71|790.83|788.83|790.83|788.83|790.71|788.71|0
1727150970000|2024-09-24 04:09:30|790.6|788.6|790.38|788.38|790.6|788.6|790.38|788.38|0
1727151010000|2024-09-24 04:10:10|790.15|788.15|790.15|788.15|790.26|788.26|790.15|788.15|0
1727151070000|2024-09-24 04:11:10|790.04|788.04|789.93|787.93|790.15|788.15|789.93|787.93|0
1727151080000|2024-09-24 04:11:20|790.04|788.04|789.93|787.93|790.04|788.04|789.93|787.93|0
1727151090000|2024-09-24 04:11:30|790.04|788.04|790.15|788.15|790.15|788.15|789.93|787.93|0
1727151100000|2024-09-24 04:11:40|790.38|788.38|790.38|788.38|790.6|788.6|790.38|788.38|0
1727151130000|2024-09-24 04:12:10|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1727151170000|2024-09-24 04:12:50|790.71|788.71|790.82|788.82|790.82|788.82|790.71|788.71|0
1727151180000|2024-09-24 04:13:00|791.05|789.05|790.93|788.93|791.05|789.05|790.93|788.93|0
1727151190000|2024-09-24 04:13:10|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1727151200000|2024-09-24 04:13:20|790.93|788.93|790.82|788.82|791.05|789.05|790.82|788.82|0
1727151230000|2024-09-24 04:13:50|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1727151280000|2024-09-24 04:14:40|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1727151300000|2024-09-24 04:15:00|790.71|788.71|790.6|788.6|790.71|788.71|790.6|788.6|0
1727151310000|2024-09-24 04:15:10|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1727151320000|2024-09-24 04:15:20|790.6|788.6|790.6|788.6|790.6|788.6|790.48|788.48|0
1727151350000|2024-09-24 04:15:50|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1727151360000|2024-09-24 04:16:00|790.71|788.71|790.6|788.6|790.71|788.71|790.6|788.6|0
1727151370000|2024-09-24 04:16:10|790.71|788.71|790.6|788.6|790.71|788.71|790.6|788.6|0
1727151470000|2024-09-24 04:17:50|790.71|788.71|790.71|788.71|790.82|788.82|790.71|788.71|0
1727151490000|2024-09-24 04:18:10|790.6|788.6|790.71|788.71|790.71|788.71|790.6|788.6|0
1727151500000|2024-09-24 04:18:20|790.82|788.82|790.82|788.82|790.82|788.82|790.71|788.71|0
1727151530000|2024-09-24 04:18:50|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1727151540000|2024-09-24 04:19:00|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1727151550000|2024-09-24 04:19:10|790.93|788.93|790.82|788.82|791.05|789.05|790.82|788.82|0
1727151560000|2024-09-24 04:19:20|791.05|789.05|790.82|788.82|791.05|789.05|790.82|788.82|0
1727151570000|2024-09-24 04:19:30|790.6|788.6|790.6|788.6|790.6|788.6|790.6|788.6|0
1727151610000|2024-09-24 04:20:10|790.48|788.48|790.6|788.6|790.6|788.6|790.37|788.37|0
1727151640000|2024-09-24 04:20:40|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1727151690000|2024-09-24 04:21:30|791.04|789.04|791.04|789.04|791.04|789.04|791.04|789.04|0
1727151730000|2024-09-24 04:22:10|790.82|788.82|791.38|789.38|791.38|789.38|790.82|788.82|0
1727151740000|2024-09-24 04:22:20|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1727151790000|2024-09-24 04:23:10|791.38|789.38|791.27|789.27|791.38|789.38|791.27|789.27|0
1727151800000|2024-09-24 04:23:20|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1727151820000|2024-09-24 04:23:40|791.27|789.27|791.38|789.38|791.38|789.38|791.27|789.27|0
1727151830000|2024-09-24 04:23:50|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1727151850000|2024-09-24 04:24:10|791.38|789.38|791.27|789.27|791.38|789.38|791.27|789.27|0
1727151860000|2024-09-24 04:24:20|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1727151890000|2024-09-24 04:24:50|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1727151900000|2024-09-24 04:25:00|791.49|789.49|791.71|789.71|791.71|789.71|791.49|789.49|0
1727151930000|2024-09-24 04:25:30|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1727151940000|2024-09-24 04:25:40|792.16|790.16|792.16|790.16|792.16|790.16|792.16|790.16|0
1727151950000|2024-09-24 04:25:50|791.94|789.94|791.94|789.94|792.16|790.16|791.94|789.94|0
1727151960000|2024-09-24 04:26:00|792.16|790.16|792.16|790.16|792.16|790.16|792.16|790.16|0
1727151970000|2024-09-24 04:26:10|791.94|789.94|792.16|790.16|792.16|790.16|791.94|789.94|0
1727151990000|2024-09-24 04:26:30|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1727152010000|2024-09-24 04:26:50|792.16|790.16|792.16|790.16|792.16|790.16|792.16|790.16|0
1727152020000|2024-09-24 04:27:00|791.94|789.94|792.16|790.16|792.16|790.16|791.94|789.94|0
1727152030000|2024-09-24 04:27:10|791.94|789.94|792.16|790.16|792.16|790.16|791.94|789.94|0
1727152120000|2024-09-24 04:28:40|792.38|790.38|792.38|790.38|792.38|790.38|792.38|790.38|0
1727152130000|2024-09-24 04:28:50|792.61|790.61|792.61|790.61|792.61|790.61|792.61|790.61|0
1727152140000|2024-09-24 04:29:00|792.83|790.83|792.83|790.83|792.83|790.83|792.83|790.83|0
1727152150000|2024-09-24 04:29:10|793.28|791.28|793.06|791.06|793.28|791.28|793.06|791.06|0
1727152160000|2024-09-24 04:29:20|793.5|791.5|793.5|791.5|793.5|791.5|793.5|791.5|0
1727152190000|2024-09-24 04:29:50|793.73|791.73|793.73|791.73|793.73|791.73|793.73|791.73|0
1727152200000|2024-09-24 04:30:00|794.4|792.4|794.85|792.85|794.85|792.85|794.4|792.4|0
1727152210000|2024-09-24 04:30:10|794.62|792.62|794.4|792.4|794.62|792.62|794.4|792.4|0
1727152220000|2024-09-24 04:30:20|793.95|791.95|794.18|792.18|794.18|792.18|793.95|791.95|0
1727152230000|2024-09-24 04:30:30|794.4|792.4|794.62|792.62|794.62|792.62|794.4|792.4|0
1727152240000|2024-09-24 04:30:40|794.85|792.85|794.95|792.95|794.95|792.95|794.85|792.85|0
1727152250000|2024-09-24 04:30:50|794.85|792.85|794.85|792.85|794.95|792.95|794.85|792.85|0
1727152260000|2024-09-24 04:31:00|794.95|792.95|794.85|792.85|795.07|793.07|794.85|792.85|0
1727152310000|2024-09-24 04:31:50|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1727152320000|2024-09-24 04:32:00|794.85|792.85|794.85|792.85|795.07|793.07|794.85|792.85|0
1727152340000|2024-09-24 04:32:20|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1727152350000|2024-09-24 04:32:30|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1727152360000|2024-09-24 04:32:40|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1727152370000|2024-09-24 04:32:50|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1727152380000|2024-09-24 04:33:00|794.17|792.17|794.17|792.17|794.17|792.17|794.17|792.17|0
1727152390000|2024-09-24 04:33:10|794.28|792.28|794.17|792.17|794.28|792.28|794.17|792.17|0
1727152410000|2024-09-24 04:33:30|793.95|791.95|793.95|791.95|793.95|791.95|793.95|791.95|0
1727152420000|2024-09-24 04:33:40|794.06|792.06|794.06|792.06|794.06|792.06|794.06|792.06|0
1727152430000|2024-09-24 04:33:50|794.17|792.17|793.95|791.95|794.17|792.17|793.95|791.95|0
1727152440000|2024-09-24 04:34:00|794.17|792.17|794.17|792.17|794.17|792.17|794.17|792.17|0
1727152450000|2024-09-24 04:34:10|794.28|792.28|794.28|792.28|794.28|792.28|794.28|792.28|0
1727152460000|2024-09-24 04:34:20|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1727152490000|2024-09-24 04:34:50|794.51|792.51|794.4|792.4|794.62|792.62|794.4|792.4|0
1727152560000|2024-09-24 04:36:00|794.17|792.17|794.17|792.17|794.17|792.17|794.17|792.17|0
1727152580000|2024-09-24 04:36:20|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1727152590000|2024-09-24 04:36:30|794.17|792.17|794.17|792.17|794.28|792.28|794.17|792.17|0
1727152610000|2024-09-24 04:36:50|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1727152620000|2024-09-24 04:37:00|794.28|792.28|794.4|792.4|794.4|792.4|794.28|792.28|0
1727152630000|2024-09-24 04:37:10|794.28|792.28|794.62|792.62|794.62|792.62|794.28|792.28|0
1727152640000|2024-09-24 04:37:20|794.4|792.4|794.62|792.62|794.62|792.62|794.4|792.4|0
1727152670000|2024-09-24 04:37:50|794.4|792.4|794.4|792.4|794.4|792.4|794.4|792.4|0
1727152680000|2024-09-24 04:38:00|794.5|792.5|794.62|792.62|794.62|792.62|794.5|792.5|0
1727152730000|2024-09-24 04:38:50|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727152760000|2024-09-24 04:39:20|794.73|792.73|794.73|792.73|794.73|792.73|794.73|792.73|0
1727152770000|2024-09-24 04:39:30|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1727152780000|2024-09-24 04:39:40|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727152790000|2024-09-24 04:39:50|794.73|792.73|794.62|792.62|794.73|792.73|794.62|792.62|0
1727152800000|2024-09-24 04:40:00|794.84|792.84|794.62|792.62|794.84|792.84|794.62|792.62|0
1727152810000|2024-09-24 04:40:10|794.73|792.73|794.84|792.84|794.84|792.84|794.62|792.62|0
1727152820000|2024-09-24 04:40:20|794.62|792.62|794.95|792.95|794.95|792.95|794.62|792.62|0
1727152830000|2024-09-24 04:40:30|795.07|793.07|795.07|793.07|795.07|793.07|794.84|792.84|0
1727152880000|2024-09-24 04:41:20|794.95|792.95|794.95|792.95|795.07|793.07|794.95|792.95|0
1727152890000|2024-09-24 04:41:30|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727152910000|2024-09-24 04:41:50|794.62|792.62|794.62|792.62|794.62|792.62|794.62|792.62|0
1727152920000|2024-09-24 04:42:00|794.4|792.4|794.4|792.4|794.5|792.5|794.4|792.4|0
1727152980000|2024-09-24 04:43:00|794.39|792.39|794.39|792.39|794.39|792.39|794.39|792.39|0
1727153110000|2024-09-24 04:45:10|794.5|792.5|794.62|792.62|794.62|792.62|794.5|792.5|0
1727153130000|2024-09-24 04:45:30|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727153180000|2024-09-24 04:46:20|794.95|792.95|794.84|792.84|795.07|793.07|794.84|792.84|0
1727153210000|2024-09-24 04:46:50|794.95|792.95|795.07|793.07|795.07|793.07|794.84|792.84|0
1727153220000|2024-09-24 04:47:00|794.95|792.95|795.07|793.07|795.07|793.07|794.95|792.95|0
1727153290000|2024-09-24 04:48:10|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727153320000|2024-09-24 04:48:40|794.95|792.95|794.84|792.84|794.95|792.95|794.84|792.84|0
1727153330000|2024-09-24 04:48:50|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1727153340000|2024-09-24 04:49:00|794.95|792.95|794.95|792.95|794.95|792.95|794.95|792.95|0
1727153350000|2024-09-24 04:49:10|794.84|792.84|795.06|793.06|795.06|793.06|794.84|792.84|0
1727153360000|2024-09-24 04:49:20|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727153420000|2024-09-24 04:50:20|794.72|792.72|794.84|792.84|794.84|792.84|794.72|792.72|0
1727153470000|2024-09-24 04:51:10|794.95|792.95|794.95|792.95|794.95|792.95|794.84|792.84|0
1727153480000|2024-09-24 04:51:20|794.84|792.84|795.06|793.06|795.06|793.06|794.84|792.84|0
1727153490000|2024-09-24 04:51:30|794.84|792.84|795.06|793.06|795.06|793.06|794.84|792.84|0
1727153590000|2024-09-24 04:53:10|794.95|792.95|795.06|793.06|795.06|793.06|794.95|792.95|0
1727153660000|2024-09-24 04:54:20|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727153680000|2024-09-24 04:54:40|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1727153710000|2024-09-24 04:55:10|794.84|792.84|795.06|793.06|795.06|793.06|794.84|792.84|0
1727153720000|2024-09-24 04:55:20|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727153730000|2024-09-24 04:55:30|794.95|792.95|795.06|793.06|795.06|793.06|794.95|792.95|0
1727153750000|2024-09-24 04:55:50|794.95|792.95|795.06|793.06|795.06|793.06|794.95|792.95|0
1727153760000|2024-09-24 04:56:00|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727153770000|2024-09-24 04:56:10|795.06|793.06|794.95|792.95|795.06|793.06|794.95|792.95|0
1727153780000|2024-09-24 04:56:20|794.84|792.84|794.95|792.95|794.95|792.95|794.84|792.84|0
1727153790000|2024-09-24 04:56:30|794.84|792.84|795.06|793.06|795.06|793.06|794.84|792.84|0
1727153800000|2024-09-24 04:56:40|794.95|792.95|794.95|792.95|794.95|792.95|794.95|792.95|0
1727153810000|2024-09-24 04:56:50|794.84|792.84|795.06|793.06|795.06|793.06|794.84|792.84|0
1727153820000|2024-09-24 04:57:00|794.84|792.84|794.95|792.95|794.95|792.95|794.84|792.84|0
1727153830000|2024-09-24 04:57:10|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727153880000|2024-09-24 04:58:00|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1727153890000|2024-09-24 04:58:10|794.95|792.95|794.84|792.84|794.95|792.95|794.84|792.84|0
1727153940000|2024-09-24 04:59:00|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1727154000000|2024-09-24 05:00:00|795.73|793.73|795.96|793.96|795.96|793.96|795.73|793.73|0
1727154010000|2024-09-24 05:00:10|795.73|793.73|795.96|793.96|795.96|793.96|795.73|793.73|0
1727154020000|2024-09-24 05:00:20|796.41|794.41|796.41|794.41|796.41|794.41|796.41|794.41|0
1727154030000|2024-09-24 05:00:30|796.85|794.85|796.63|794.63|796.85|794.85|796.63|794.63|0
1727154040000|2024-09-24 05:00:40|796.85|794.85|797.08|795.08|797.08|795.08|796.85|794.85|0
1727154050000|2024-09-24 05:00:50|797.3|795.3|797.08|795.08|797.3|795.3|797.08|795.08|0
1727154060000|2024-09-24 05:01:00|797.3|795.3|797.08|795.08|797.3|795.3|797.08|795.08|0
1727154070000|2024-09-24 05:01:10|796.96|794.96|796.85|794.85|796.96|794.96|796.85|794.85|0
1727154140000|2024-09-24 05:02:20|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727154150000|2024-09-24 05:02:30|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727154160000|2024-09-24 05:02:40|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727154170000|2024-09-24 05:02:50|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727154180000|2024-09-24 05:03:00|797.08|795.08|796.85|794.85|797.08|795.08|796.85|794.85|0
1727154200000|2024-09-24 05:03:20|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727154220000|2024-09-24 05:03:40|796.4|794.4|796.63|794.63|796.63|794.63|796.4|794.4|0
1727154230000|2024-09-24 05:03:50|796.4|794.4|796.4|794.4|796.4|794.4|796.4|794.4|0
1727154240000|2024-09-24 05:04:00|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727154260000|2024-09-24 05:04:20|796.4|794.4|796.85|794.85|796.85|794.85|796.4|794.4|0
1727154270000|2024-09-24 05:04:30|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727154280000|2024-09-24 05:04:40|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727154290000|2024-09-24 05:04:50|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727154300000|2024-09-24 05:05:00|796.85|794.85|796.63|794.63|796.85|794.85|796.63|794.63|0
1727154310000|2024-09-24 05:05:10|796.85|794.85|796.63|794.63|796.85|794.85|796.63|794.63|0
1727154330000|2024-09-24 05:05:30|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727154370000|2024-09-24 05:06:10|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727154420000|2024-09-24 05:07:00|796.96|794.96|796.96|794.96|796.96|794.96|796.96|794.96|0
1727154430000|2024-09-24 05:07:10|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727154440000|2024-09-24 05:07:20|797.3|795.3|797.08|795.08|797.3|795.3|797.08|795.08|0
1727154470000|2024-09-24 05:07:50|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727154480000|2024-09-24 05:08:00|797.07|795.07|797.3|795.3|797.3|795.3|797.07|795.07|0
1727154490000|2024-09-24 05:08:10|797.52|795.52|797.52|795.52|797.52|795.52|797.52|795.52|0
1727154520000|2024-09-24 05:08:40|797.75|795.75|797.75|795.75|797.97|795.97|797.75|795.75|0
1727154530000|2024-09-24 05:08:50|797.97|795.97|797.85|795.85|797.97|795.97|797.75|795.75|0
1727154540000|2024-09-24 05:09:00|797.75|795.75|798.3|796.3|798.3|796.3|797.75|795.75|0
1727154550000|2024-09-24 05:09:10|798.2|796.2|798.64|796.64|798.64|796.64|798.2|796.2|0
1727154580000|2024-09-24 05:09:40|798.42|796.42|798.42|796.42|798.42|796.42|798.42|796.42|0
1727154590000|2024-09-24 05:09:50|798.64|796.64|798.64|796.64|798.64|796.64|798.64|796.64|0
1727154600000|2024-09-24 05:10:00|798.42|796.42|798.64|796.64|798.64|796.64|798.42|796.42|0
1727154610000|2024-09-24 05:10:10|798.42|796.42|798.42|796.42|798.42|796.42|798.42|796.42|0
1727154620000|2024-09-24 05:10:20|798.2|796.2|798.87|796.87|798.87|796.87|797.97|795.97|0
1727154630000|2024-09-24 05:10:30|799.87|797.87|800.21|798.21|800.21|798.21|799.87|797.87|0
1727154640000|2024-09-24 05:10:40|799.77|797.77|799.32|797.32|799.77|797.77|799.32|797.32|0
1727154650000|2024-09-24 05:10:50|799.09|797.09|799.09|797.09|799.09|797.09|799.09|797.09|0
1727154660000|2024-09-24 05:11:00|798.98|796.98|798.98|796.98|799.09|797.09|798.98|796.98|0
1727154670000|2024-09-24 05:11:10|798.87|796.87|799.32|797.32|799.32|797.32|798.87|796.87|0
1727154680000|2024-09-24 05:11:20|799.09|797.09|799.09|797.09|799.09|797.09|799.09|797.09|0
1727154690000|2024-09-24 05:11:30|799.32|797.32|799.32|797.32|799.32|797.32|799.32|797.32|0
1727154700000|2024-09-24 05:11:40|799.54|797.54|799.42|797.42|799.54|797.54|799.32|797.32|0
1727154710000|2024-09-24 05:11:50|799.32|797.32|799.09|797.09|799.32|797.32|799.09|797.09|0
1727154720000|2024-09-24 05:12:00|799.32|797.32|799.09|797.09|799.32|797.32|799.09|797.09|0
1727154730000|2024-09-24 05:12:10|799.32|797.32|799.32|797.32|799.32|797.32|799.32|797.32|0
1727154740000|2024-09-24 05:12:20|799.09|797.09|799.32|797.32|799.32|797.32|799.09|797.09|0
1727154750000|2024-09-24 05:12:30|799.09|797.09|799.54|797.54|799.54|797.54|799.09|797.09|0
1727154760000|2024-09-24 05:12:40|799.32|797.32|799.54|797.54|799.54|797.54|799.32|797.32|0
1727154780000|2024-09-24 05:13:00|799.32|797.32|799.09|797.09|799.32|797.32|799.09|797.09|0
1727154790000|2024-09-24 05:13:10|798.97|796.97|798.97|796.97|798.97|796.97|798.87|796.87|0
1727154800000|2024-09-24 05:13:20|798.87|796.87|798.64|796.64|798.87|796.87|798.64|796.64|0
1727154840000|2024-09-24 05:14:00|798.87|796.87|799.09|797.09|799.09|797.09|798.87|796.87|0
1727154860000|2024-09-24 05:14:20|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727154870000|2024-09-24 05:14:30|799.09|797.09|799.09|797.09|799.09|797.09|799.09|797.09|0
1727154880000|2024-09-24 05:14:40|798.97|796.97|799.09|797.09|799.09|797.09|798.97|796.97|0
1727154890000|2024-09-24 05:14:50|799.2|797.2|799.2|797.2|799.2|797.2|799.09|797.09|0
1727154900000|2024-09-24 05:15:00|799.09|797.09|798.87|796.87|799.32|797.32|798.87|796.87|0
1727154960000|2024-09-24 05:16:00|799.09|797.09|799.09|797.09|799.09|797.09|798.87|796.87|0
1727154970000|2024-09-24 05:16:10|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727154980000|2024-09-24 05:16:20|798.64|796.64|798.64|796.64|798.64|796.64|798.64|796.64|0
1727155000000|2024-09-24 05:16:40|798.42|796.42|798.42|796.42|798.42|796.42|798.42|796.42|0
1727155040000|2024-09-24 05:17:20|798.64|796.64|798.64|796.64|798.64|796.64|798.64|796.64|0
1727155060000|2024-09-24 05:17:40|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727155080000|2024-09-24 05:18:00|799.09|797.09|799.09|797.09|799.09|797.09|799.09|797.09|0
1727155090000|2024-09-24 05:18:10|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727155100000|2024-09-24 05:18:20|799.09|797.09|798.87|796.87|799.09|797.09|798.87|796.87|0
1727155110000|2024-09-24 05:18:30|799.09|797.09|799.09|797.09|799.09|797.09|799.09|797.09|0
1727155120000|2024-09-24 05:18:40|798.87|796.87|799.09|797.09|799.09|797.09|798.87|796.87|0
1727155130000|2024-09-24 05:18:50|798.97|796.97|798.75|796.75|798.97|796.97|798.64|796.64|0
1727155140000|2024-09-24 05:19:00|798.86|796.86|798.64|796.64|798.86|796.86|798.64|796.64|0
1727155170000|2024-09-24 05:19:30|798.42|796.42|798.42|796.42|798.42|796.42|798.42|796.42|0
1727155210000|2024-09-24 05:20:10|798.19|796.19|798.19|796.19|798.19|796.19|798.19|796.19|0
1727155220000|2024-09-24 05:20:20|798.42|796.42|798.19|796.19|798.42|796.42|798.19|796.19|0
1727155240000|2024-09-24 05:20:40|798.3|796.3|798.19|796.19|798.3|796.3|798.19|796.19|0
1727155280000|2024-09-24 05:21:20|797.97|795.97|797.97|795.97|797.97|795.97|797.97|795.97|0
1727155290000|2024-09-24 05:21:30|798.19|796.19|798.19|796.19|798.19|796.19|798.19|796.19|0
1727155310000|2024-09-24 05:21:50|798.07|796.07|798.19|796.19|798.19|796.19|798.07|796.07|0
1727155330000|2024-09-24 05:22:10|797.97|795.97|797.97|795.97|797.97|795.97|797.97|795.97|0
1727155340000|2024-09-24 05:22:20|798.19|796.19|798.19|796.19|798.3|796.3|798.19|796.19|0
1727155380000|2024-09-24 05:23:00|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727155390000|2024-09-24 05:23:10|798.19|796.19|798.19|796.19|798.19|796.19|797.97|795.97|0
1727155400000|2024-09-24 05:23:20|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727155410000|2024-09-24 05:23:30|798.19|796.19|798.41|796.41|798.41|796.41|798.19|796.19|0
1727155420000|2024-09-24 05:23:40|798.3|796.3|798.19|796.19|798.3|796.3|798.19|796.19|0
1727155450000|2024-09-24 05:24:10|798.07|796.07|798.19|796.19|798.19|796.19|798.07|796.07|0
1727155470000|2024-09-24 05:24:30|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727155480000|2024-09-24 05:24:40|798.19|796.19|798.07|796.07|798.19|796.19|798.07|796.07|0
1727155490000|2024-09-24 05:24:50|798.19|796.19|798.19|796.19|798.19|796.19|797.97|795.97|0
1727155500000|2024-09-24 05:25:00|798.07|796.07|797.97|795.97|798.07|796.07|797.97|795.97|0
1727155510000|2024-09-24 05:25:10|798.19|796.19|798.19|796.19|798.19|796.19|797.97|795.97|0
1727155550000|2024-09-24 05:25:50|798.41|796.41|798.19|796.19|798.41|796.41|798.19|796.19|0
1727155570000|2024-09-24 05:26:10|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727155600000|2024-09-24 05:26:40|798.52|796.52|798.41|796.41|798.52|796.52|798.41|796.41|0
1727155610000|2024-09-24 05:26:50|798.64|796.64|798.41|796.41|798.64|796.64|798.41|796.41|0
1727155620000|2024-09-24 05:27:00|798.64|796.64|798.64|796.64|798.64|796.64|798.52|796.52|0
1727155640000|2024-09-24 05:27:20|798.86|796.86|798.64|796.64|798.86|796.86|798.64|796.64|0
1727155660000|2024-09-24 05:27:40|798.52|796.52|798.52|796.52|798.52|796.52|798.52|796.52|0
1727155670000|2024-09-24 05:27:50|798.41|796.41|798.64|796.64|798.64|796.64|798.41|796.41|0
1727155680000|2024-09-24 05:28:00|798.52|796.52|798.64|796.64|798.64|796.64|798.52|796.52|0
1727155690000|2024-09-24 05:28:10|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727155700000|2024-09-24 05:28:20|798.3|796.3|798.41|796.41|798.41|796.41|798.3|796.3|0
1727155730000|2024-09-24 05:28:50|798.19|796.19|798.41|796.41|798.41|796.41|798.19|796.19|0
1727155740000|2024-09-24 05:29:00|798.19|796.19|798.41|796.41|798.41|796.41|798.19|796.19|0
1727155800000|2024-09-24 05:30:00|798.86|796.86|798.86|796.86|798.86|796.86|798.86|796.86|0
1727155810000|2024-09-24 05:30:10|798.64|796.64|798.86|796.86|798.86|796.86|798.64|796.64|0
1727155820000|2024-09-24 05:30:20|798.64|796.64|798.64|796.64|798.64|796.64|798.64|796.64|0
1727155830000|2024-09-24 05:30:30|798.41|796.41|798.41|796.41|798.52|796.52|798.41|796.41|0
1727155850000|2024-09-24 05:30:50|798.19|796.19|798.41|796.41|798.41|796.41|798.19|796.19|0
1727155860000|2024-09-24 05:31:00|798.19|796.19|798.19|796.19|798.19|796.19|797.96|795.96|0
1727155890000|2024-09-24 05:31:30|798.07|796.07|798.07|796.07|798.19|796.19|798.07|796.07|0
1727155900000|2024-09-24 05:31:40|798.19|796.19|798.19|796.19|798.19|796.19|797.96|795.96|0
1727155910000|2024-09-24 05:31:50|798.41|796.41|798.19|796.19|798.41|796.41|798.19|796.19|0
1727155930000|2024-09-24 05:32:10|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727155940000|2024-09-24 05:32:20|798.19|796.19|798.41|796.41|798.41|796.41|798.19|796.19|0
1727155950000|2024-09-24 05:32:30|798.19|796.19|798.41|796.41|798.41|796.41|798.19|796.19|0
1727155980000|2024-09-24 05:33:00|798.64|796.64|798.52|796.52|798.64|796.64|798.52|796.52|0
1727155990000|2024-09-24 05:33:10|798.64|796.64|798.86|796.86|798.86|796.86|798.64|796.64|0
1727156000000|2024-09-24 05:33:20|798.74|796.74|798.86|796.86|798.86|796.86|798.74|796.74|0
1727156010000|2024-09-24 05:33:30|798.74|796.74|798.86|796.86|798.86|796.86|798.64|796.64|0
1727156020000|2024-09-24 05:33:40|798.64|796.64|798.64|796.64|798.64|796.64|798.64|796.64|0
1727156040000|2024-09-24 05:34:00|798.52|796.52|798.41|796.41|798.52|796.52|798.41|796.41|0
1727156080000|2024-09-24 05:34:40|798.64|796.64|798.64|796.64|798.64|796.64|798.64|796.64|0
1727156090000|2024-09-24 05:34:50|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727156110000|2024-09-24 05:35:10|798.52|796.52|798.52|796.52|798.63|796.63|798.52|796.52|0
1727156120000|2024-09-24 05:35:20|798.41|796.41|798.19|796.19|798.41|796.41|798.19|796.19|0
1727156130000|2024-09-24 05:35:30|797.96|795.96|798.19|796.19|798.19|796.19|797.96|795.96|0
1727156160000|2024-09-24 05:36:00|798.29|796.29|798.19|796.19|798.29|796.29|798.19|796.19|0
1727156170000|2024-09-24 05:36:10|798.29|796.29|797.96|795.96|798.29|796.29|797.96|795.96|0
1727156200000|2024-09-24 05:36:40|797.85|795.85|797.85|795.85|797.85|795.85|797.85|795.85|0
1727156210000|2024-09-24 05:36:50|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1727156260000|2024-09-24 05:37:40|798.07|796.07|797.96|795.96|798.07|796.07|797.96|795.96|0
1727156280000|2024-09-24 05:38:00|798.19|796.19|798.41|796.41|798.41|796.41|798.19|796.19|0
1727156290000|2024-09-24 05:38:10|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727156310000|2024-09-24 05:38:30|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727156340000|2024-09-24 05:39:00|798.19|796.19|797.96|795.96|798.19|796.19|797.96|795.96|0
1727156350000|2024-09-24 05:39:10|797.74|795.74|797.96|795.96|797.96|795.96|797.74|795.74|0
1727156370000|2024-09-24 05:39:30|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727156400000|2024-09-24 05:40:00|798.41|796.41|798.41|796.41|798.41|796.41|798.18|796.18|0
1727156410000|2024-09-24 05:40:10|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727156420000|2024-09-24 05:40:20|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727156430000|2024-09-24 05:40:30|798.18|796.18|797.74|795.74|798.18|796.18|797.74|795.74|0
1727156460000|2024-09-24 05:41:00|797.96|795.96|797.74|795.74|797.96|795.96|797.74|795.74|0
1727156470000|2024-09-24 05:41:10|797.51|795.51|797.51|795.51|797.74|795.74|797.51|795.51|0
1727156490000|2024-09-24 05:41:30|797.74|795.74|797.96|795.96|797.96|795.96|797.74|795.74|0
1727156500000|2024-09-24 05:41:40|797.74|795.74|798.18|796.18|798.18|796.18|797.74|795.74|0
1727156510000|2024-09-24 05:41:50|798.29|796.29|798.41|796.41|798.41|796.41|798.29|796.29|0
1727156550000|2024-09-24 05:42:30|798.18|796.18|797.96|795.96|798.18|796.18|797.96|795.96|0
1727156560000|2024-09-24 05:42:40|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727156590000|2024-09-24 05:43:10|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727156600000|2024-09-24 05:43:20|798.18|796.18|798.41|796.41|798.63|796.63|798.18|796.18|0
1727156610000|2024-09-24 05:43:30|798.63|796.63|798.63|796.63|798.63|796.63|798.41|796.41|0
1727156620000|2024-09-24 05:43:40|798.86|796.86|798.86|796.86|798.86|796.86|798.74|796.74|0
1727156640000|2024-09-24 05:44:00|798.63|796.63|798.86|796.86|798.86|796.86|798.63|796.63|0
1727156650000|2024-09-24 05:44:10|798.63|796.63|798.86|796.86|798.86|796.86|798.63|796.63|0
1727156660000|2024-09-24 05:44:20|798.74|796.74|798.63|796.63|798.74|796.74|798.63|796.63|0
1727156670000|2024-09-24 05:44:30|798.74|796.74|798.63|796.63|798.74|796.74|798.63|796.63|0
1727156690000|2024-09-24 05:44:50|798.74|796.74|798.63|796.63|798.74|796.74|798.63|796.63|0
1727156700000|2024-09-24 05:45:00|798.86|796.86|798.86|796.86|798.86|796.86|798.86|796.86|0
1727156710000|2024-09-24 05:45:10|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727156720000|2024-09-24 05:45:20|798.41|796.41|798.41|796.41|798.63|796.63|798.41|796.41|0
1727156730000|2024-09-24 05:45:30|798.51|796.51|798.41|796.41|798.51|796.51|798.41|796.41|0
1727156740000|2024-09-24 05:45:40|798.51|796.51|798.51|796.51|798.51|796.51|798.51|796.51|0
1727156750000|2024-09-24 05:45:50|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727156760000|2024-09-24 05:46:00|798.74|796.74|798.86|796.86|798.86|796.86|798.74|796.74|0
1727156770000|2024-09-24 05:46:10|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727156780000|2024-09-24 05:46:20|798.86|796.86|798.86|796.86|798.86|796.86|798.86|796.86|0
1727156800000|2024-09-24 05:46:40|798.96|796.96|799.08|797.08|799.08|797.08|798.96|796.96|0
1727156810000|2024-09-24 05:46:50|798.86|796.86|798.86|796.86|798.86|796.86|798.86|796.86|0
1727156820000|2024-09-24 05:47:00|799.08|797.08|799.19|797.19|799.19|797.19|799.08|797.08|0
1727156830000|2024-09-24 05:47:10|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727156850000|2024-09-24 05:47:30|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727156860000|2024-09-24 05:47:40|799.41|797.41|799.41|797.41|799.41|797.41|799.3|797.3|0
1727156870000|2024-09-24 05:47:50|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727156880000|2024-09-24 05:48:00|799.41|797.41|799.53|797.53|799.53|797.53|799.41|797.41|0
1727156890000|2024-09-24 05:48:10|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727156900000|2024-09-24 05:48:20|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727156910000|2024-09-24 05:48:30|799.41|797.41|799.53|797.53|799.53|797.53|799.3|797.3|0
1727156940000|2024-09-24 05:49:00|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727156950000|2024-09-24 05:49:10|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727156970000|2024-09-24 05:49:30|799.53|797.53|799.53|797.53|799.53|797.53|799.53|797.53|0
1727157000000|2024-09-24 05:50:00|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157020000|2024-09-24 05:50:20|799.08|797.08|799.3|797.3|799.3|797.3|799.08|797.08|0
1727157060000|2024-09-24 05:51:00|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727157070000|2024-09-24 05:51:10|799.3|797.3|799.41|797.41|799.41|797.41|799.3|797.3|0
1727157080000|2024-09-24 05:51:20|799.3|797.3|799.41|797.41|799.41|797.41|799.3|797.3|0
1727157090000|2024-09-24 05:51:30|799.53|797.53|799.3|797.3|799.53|797.53|799.3|797.3|0
1727157100000|2024-09-24 05:51:40|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727157110000|2024-09-24 05:51:50|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157120000|2024-09-24 05:52:00|799.41|797.41|799.53|797.53|799.53|797.53|799.41|797.41|0
1727157130000|2024-09-24 05:52:10|799.75|797.75|799.53|797.53|799.75|797.75|799.53|797.53|0
1727157150000|2024-09-24 05:52:30|799.75|797.75|799.75|797.75|799.75|797.75|799.75|797.75|0
1727157160000|2024-09-24 05:52:40|799.97|797.97|799.97|797.97|799.97|797.97|799.97|797.97|0
1727157170000|2024-09-24 05:52:50|800.2|798.2|799.75|797.75|800.2|798.2|799.75|797.75|0
1727157180000|2024-09-24 05:53:00|799.97|797.97|799.97|797.97|799.97|797.97|799.97|797.97|0
1727157200000|2024-09-24 05:53:20|799.75|797.75|800.2|798.2|800.2|798.2|799.75|797.75|0
1727157210000|2024-09-24 05:53:30|800.42|798.42|800.42|798.42|800.65|798.65|800.42|798.42|0
1727157220000|2024-09-24 05:53:40|800.65|798.65|800.53|798.53|800.65|798.65|800.53|798.53|0
1727157230000|2024-09-24 05:53:50|800.42|798.42|800.42|798.42|800.42|798.42|800.42|798.42|0
1727157240000|2024-09-24 05:54:00|800.65|798.65|800.65|798.65|800.65|798.65|800.65|798.65|0
1727157250000|2024-09-24 05:54:10|800.42|798.42|800.2|798.2|800.42|798.42|800.2|798.2|0
1727157260000|2024-09-24 05:54:20|800.42|798.42|800.42|798.42|800.42|798.42|800.42|798.42|0
1727157280000|2024-09-24 05:54:40|800.31|798.31|800.42|798.42|800.42|798.42|800.31|798.31|0
1727157310000|2024-09-24 05:55:10|800.2|798.2|800.42|798.42|800.42|798.42|800.2|798.2|0
1727157320000|2024-09-24 05:55:20|800.2|798.2|800.31|798.31|800.31|798.31|800.2|798.2|0
1727157330000|2024-09-24 05:55:30|800.2|798.2|800.08|798.08|800.2|798.2|800.08|798.08|0
1727157340000|2024-09-24 05:55:40|800.2|798.2|800.2|798.2|800.2|798.2|800.2|798.2|0
1727157350000|2024-09-24 05:55:50|799.97|797.97|799.97|797.97|799.97|797.97|799.97|797.97|0
1727157400000|2024-09-24 05:56:40|800.2|798.2|800.2|798.2|800.2|798.2|800.2|798.2|0
1727157410000|2024-09-24 05:56:50|800.08|798.08|799.97|797.97|800.2|798.2|799.97|797.97|0
1727157420000|2024-09-24 05:57:00|800.2|798.2|800.2|798.2|800.2|798.2|800.08|798.08|0
1727157440000|2024-09-24 05:57:20|799.97|797.97|799.97|797.97|799.97|797.97|799.97|797.97|0
1727157450000|2024-09-24 05:57:30|799.75|797.75|799.3|797.3|799.75|797.75|799.3|797.3|0
1727157460000|2024-09-24 05:57:40|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727157480000|2024-09-24 05:58:00|799.3|797.3|799.52|797.52|799.52|797.52|799.3|797.3|0
1727157490000|2024-09-24 05:58:10|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157500000|2024-09-24 05:58:20|799.08|797.08|799.08|797.08|799.3|797.3|799.08|797.08|0
1727157510000|2024-09-24 05:58:30|799.3|797.3|799.52|797.52|799.52|797.52|799.3|797.3|0
1727157520000|2024-09-24 05:58:40|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157540000|2024-09-24 05:59:00|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1727157550000|2024-09-24 05:59:10|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157570000|2024-09-24 05:59:30|799.41|797.41|799.3|797.3|799.52|797.52|799.3|797.3|0
1727157600000|2024-09-24 06:00:00|799.07|797.07|798.85|796.85|799.07|797.07|798.85|796.85|0
1727157610000|2024-09-24 06:00:10|799.07|797.07|799.3|797.3|799.3|797.3|799.07|797.07|0
1727157620000|2024-09-24 06:00:20|799.07|797.07|799.07|797.07|799.07|797.07|799.07|797.07|0
1727157630000|2024-09-24 06:00:30|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157640000|2024-09-24 06:00:40|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1727157670000|2024-09-24 06:01:10|799.63|797.63|799.07|797.07|799.63|797.63|799.07|797.07|0
1727157680000|2024-09-24 06:01:20|799.3|797.3|799.07|797.07|799.3|797.3|799.07|797.07|0
1727157690000|2024-09-24 06:01:30|799.3|797.3|799.52|797.52|799.63|797.63|799.3|797.3|0
1727157700000|2024-09-24 06:01:40|799.63|797.63|799.63|797.63|799.63|797.63|799.63|797.63|0
1727157710000|2024-09-24 06:01:50|799.3|797.3|799.41|797.41|799.41|797.41|799.3|797.3|0
1727157720000|2024-09-24 06:02:00|799.52|797.52|799.97|797.97|799.97|797.97|799.52|797.52|0
1727157730000|2024-09-24 06:02:10|799.75|797.75|799.52|797.52|799.75|797.75|799.52|797.52|0
1727157740000|2024-09-24 06:02:20|799.63|797.63|799.52|797.52|799.63|797.63|799.52|797.52|0
1727157750000|2024-09-24 06:02:30|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157760000|2024-09-24 06:02:40|799.07|797.07|799.18|797.18|799.18|797.18|799.07|797.07|0
1727157770000|2024-09-24 06:02:50|799.07|797.07|799.52|797.52|799.52|797.52|799.07|797.07|0
1727157780000|2024-09-24 06:03:00|799.75|797.75|799.97|797.97|799.97|797.97|799.75|797.75|0
1727157800000|2024-09-24 06:03:20|799.75|797.75|799.75|797.75|799.75|797.75|799.75|797.75|0
1727157830000|2024-09-24 06:03:50|799.97|797.97|799.75|797.75|799.97|797.97|799.75|797.75|0
1727157840000|2024-09-24 06:04:00|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1727157850000|2024-09-24 06:04:10|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157860000|2024-09-24 06:04:20|799.07|797.07|799.3|797.3|799.3|797.3|799.07|797.07|0
1727157880000|2024-09-24 06:04:40|799.18|797.18|799.07|797.07|799.18|797.18|799.07|797.07|0
1727157890000|2024-09-24 06:04:50|799.3|797.3|799.52|797.52|799.63|797.63|799.3|797.3|0
1727157900000|2024-09-24 06:05:00|799.3|797.3|799.3|797.3|799.52|797.52|799.3|797.3|0
1727157910000|2024-09-24 06:05:10|799.4|797.4|799.3|797.3|799.4|797.4|799.3|797.3|0
1727157950000|2024-09-24 06:05:50|799.4|797.4|799.4|797.4|799.4|797.4|799.4|797.4|0
1727157960000|2024-09-24 06:06:00|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1727157970000|2024-09-24 06:06:10|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1727157980000|2024-09-24 06:06:20|799.07|797.07|799.07|797.07|799.07|797.07|799.07|797.07|0
1727157990000|2024-09-24 06:06:30|798.96|796.96|798.85|796.85|798.96|796.96|798.85|796.85|0
1727158000000|2024-09-24 06:06:40|799.07|797.07|798.85|796.85|799.07|797.07|798.85|796.85|0
1727158010000|2024-09-24 06:06:50|798.73|796.73|798.85|796.85|798.85|796.85|798.62|796.62|0
1727158020000|2024-09-24 06:07:00|798.73|796.73|798.62|796.62|798.73|796.73|798.62|796.62|0
1727158030000|2024-09-24 06:07:10|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727158040000|2024-09-24 06:07:20|798.28|796.28|798.18|796.18|798.28|796.28|798.18|796.18|0
1727158050000|2024-09-24 06:07:30|798.28|796.28|798.62|796.62|798.62|796.62|798.17|796.17|0
1727158060000|2024-09-24 06:07:40|798.4|796.4|798.62|796.62|798.62|796.62|798.4|796.4|0
1727158070000|2024-09-24 06:07:50|798.51|796.51|798.62|796.62|798.62|796.62|798.51|796.51|0
1727158090000|2024-09-24 06:08:10|798.85|796.85|798.96|796.96|798.96|796.96|798.85|796.85|0
1727158100000|2024-09-24 06:08:20|798.85|796.85|799.07|797.07|799.07|797.07|798.85|796.85|0
1727158110000|2024-09-24 06:08:30|798.85|796.85|798.85|796.85|798.85|796.85|798.85|796.85|0
1727158120000|2024-09-24 06:08:40|798.4|796.4|798.4|796.4|798.4|796.4|798.4|796.4|0
1727158130000|2024-09-24 06:08:50|798.62|796.62|798.62|796.62|798.62|796.62|798.62|796.62|0
1727158140000|2024-09-24 06:09:00|798.85|796.85|798.62|796.62|798.85|796.85|798.62|796.62|0
1727158150000|2024-09-24 06:09:10|798.85|796.85|798.62|796.62|798.85|796.85|798.62|796.62|0
1727158160000|2024-09-24 06:09:20|798.85|796.85|798.73|796.73|798.85|796.85|798.73|796.73|0
1727158170000|2024-09-24 06:09:30|798.85|796.85|798.85|796.85|798.85|796.85|798.85|796.85|0
1727158180000|2024-09-24 06:09:40|798.62|796.62|798.62|796.62|798.62|796.62|798.62|796.62|0
1727158200000|2024-09-24 06:10:00|798.17|796.17|798.4|796.4|798.4|796.4|798.17|796.17|0
1727158230000|2024-09-24 06:10:30|798.62|796.62|798.62|796.62|798.62|796.62|798.62|796.62|0
1727158240000|2024-09-24 06:10:40|798.85|796.85|798.85|796.85|798.85|796.85|798.85|796.85|0
1727158270000|2024-09-24 06:11:10|798.62|796.62|799.07|797.07|799.07|797.07|798.62|796.62|0
1727158290000|2024-09-24 06:11:30|798.85|796.85|799.07|797.07|799.07|797.07|798.85|796.85|0
1727158300000|2024-09-24 06:11:40|798.85|796.85|798.73|796.73|798.85|796.85|798.73|796.73|0
1727158310000|2024-09-24 06:11:50|798.62|796.62|798.62|796.62|798.85|796.85|798.62|796.62|0
1727158320000|2024-09-24 06:12:00|799.29|797.29|799.4|797.4|799.4|797.4|799.29|797.29|0
1727158330000|2024-09-24 06:12:10|799.29|797.29|799.52|797.52|799.74|797.74|799.29|797.29|0
1727158340000|2024-09-24 06:12:20|799.74|797.74|799.52|797.52|799.74|797.74|799.52|797.52|0
1727158360000|2024-09-24 06:12:40|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727158390000|2024-09-24 06:13:10|799.07|797.07|799.18|797.18|799.18|797.18|799.07|797.07|0
1727158400000|2024-09-24 06:13:20|799.29|797.29|799.18|797.18|799.29|797.29|799.07|797.07|0
1727158410000|2024-09-24 06:13:30|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727158420000|2024-09-24 06:13:40|799.07|797.07|799.07|797.07|799.29|797.29|799.07|797.07|0
1727158430000|2024-09-24 06:13:50|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727158440000|2024-09-24 06:14:00|799.4|797.4|799.4|797.4|799.4|797.4|799.4|797.4|0
1727158450000|2024-09-24 06:14:10|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1727158470000|2024-09-24 06:14:30|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727158490000|2024-09-24 06:14:50|799.18|797.18|799.52|797.52|799.52|797.52|799.18|797.18|0
1727158520000|2024-09-24 06:15:20|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727158530000|2024-09-24 06:15:30|799.07|797.07|799.07|797.07|799.18|797.18|799.07|797.07|0
1727158540000|2024-09-24 06:15:40|798.84|796.84|798.84|796.84|798.84|796.84|798.84|796.84|0
1727158560000|2024-09-24 06:16:00|799.07|797.07|799.07|797.07|799.07|797.07|799.07|797.07|0
1727158580000|2024-09-24 06:16:20|799.18|797.18|799.29|797.29|799.29|797.29|799.07|797.07|0
1727158610000|2024-09-24 06:16:50|799.52|797.52|799.07|797.07|799.52|797.52|799.07|797.07|0
1727158620000|2024-09-24 06:17:00|799.29|797.29|799.07|797.07|799.29|797.29|799.07|797.07|0
1727158630000|2024-09-24 06:17:10|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727158660000|2024-09-24 06:17:40|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1727158670000|2024-09-24 06:17:50|799.29|797.29|799.4|797.4|799.52|797.52|799.29|797.29|0
1727158680000|2024-09-24 06:18:00|799.29|797.29|799.4|797.4|799.52|797.52|799.29|797.29|0
1727158690000|2024-09-24 06:18:10|799.29|797.29|799.52|797.52|799.52|797.52|799.29|797.29|0
1727158700000|2024-09-24 06:18:20|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727158720000|2024-09-24 06:18:40|799.4|797.4|799.29|797.29|799.4|797.4|799.29|797.29|0
1727158730000|2024-09-24 06:18:50|799.4|797.4|799.4|797.4|799.4|797.4|799.4|797.4|0
1727158740000|2024-09-24 06:19:00|799.29|797.29|799.52|797.52|799.52|797.52|799.29|797.29|0
1727158750000|2024-09-24 06:19:10|799.29|797.29|799.29|797.29|799.52|797.52|799.29|797.29|0
1727158770000|2024-09-24 06:19:30|799.07|797.07|799.18|797.18|799.18|797.18|799.07|797.07|0
1727158780000|2024-09-24 06:19:40|799.07|797.07|799.29|797.29|799.4|797.4|799.07|797.07|0
1727158790000|2024-09-24 06:19:50|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1727158800000|2024-09-24 06:20:00|799.29|797.29|799.29|797.29|799.52|797.52|799.29|797.29|0
1727158810000|2024-09-24 06:20:10|799.4|797.4|799.4|797.4|799.4|797.4|799.4|797.4|0
1727158820000|2024-09-24 06:20:20|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1727158830000|2024-09-24 06:20:30|799.74|797.74|799.52|797.52|799.74|797.74|799.52|797.52|0
1727158870000|2024-09-24 06:21:10|799.29|797.29|799.07|797.07|799.29|797.29|799.07|797.07|0
1727158900000|2024-09-24 06:21:40|799.29|797.29|799.52|797.52|799.52|797.52|799.29|797.29|0
1727158910000|2024-09-24 06:21:50|799.29|797.29|799.52|797.52|799.52|797.52|799.29|797.29|0
1727158930000|2024-09-24 06:22:10|799.29|797.29|799.4|797.4|799.52|797.52|799.29|797.29|0
1727158940000|2024-09-24 06:22:20|799.29|797.29|799.96|797.96|799.96|797.96|799.29|797.29|0
1727158980000|2024-09-24 06:23:00|799.74|797.74|799.74|797.74|799.74|797.74|799.74|797.74|0
1727158990000|2024-09-24 06:23:10|799.52|797.52|799.62|797.62|799.62|797.62|799.52|797.52|0
1727159000000|2024-09-24 06:23:20|799.52|797.52|799.74|797.74|799.74|797.74|799.52|797.52|0
1727159050000|2024-09-24 06:24:10|799.85|797.85|799.85|797.85|799.85|797.85|799.85|797.85|0
1727159060000|2024-09-24 06:24:20|799.96|797.96|799.96|797.96|799.96|797.96|799.96|797.96|0
1727159090000|2024-09-24 06:24:50|799.74|797.74|799.74|797.74|799.74|797.74|799.51|797.51|0
1727159110000|2024-09-24 06:25:10|799.62|797.62|799.62|797.62|799.62|797.62|799.62|797.62|0
1727159120000|2024-09-24 06:25:20|799.74|797.74|799.74|797.74|799.74|797.74|799.74|797.74|0
1727159130000|2024-09-24 06:25:30|799.85|797.85|799.96|797.96|799.96|797.96|799.85|797.85|0
1727159150000|2024-09-24 06:25:50|799.74|797.74|799.96|797.96|799.96|797.96|799.74|797.74|0
1727159160000|2024-09-24 06:26:00|800.19|798.19|800.19|798.19|800.19|798.19|800.19|798.19|0
1727159200000|2024-09-24 06:26:40|799.96|797.96|799.96|797.96|800.19|798.19|799.96|797.96|0
1727159220000|2024-09-24 06:27:00|800.07|798.07|800.19|798.19|800.19|798.19|800.07|798.07|0
1727159230000|2024-09-24 06:27:10|799.96|797.96|800.19|798.19|800.19|798.19|799.96|797.96|0
1727159240000|2024-09-24 06:27:20|799.96|797.96|799.96|797.96|799.96|797.96|799.96|797.96|0
1727159250000|2024-09-24 06:27:30|800.19|798.19|799.96|797.96|800.19|798.19|799.96|797.96|0
1727159280000|2024-09-24 06:28:00|799.85|797.85|799.74|797.74|799.85|797.85|799.74|797.74|0
1727159290000|2024-09-24 06:28:10|799.62|797.62|799.62|797.62|799.62|797.62|799.62|797.62|0
1727159300000|2024-09-24 06:28:20|799.51|797.51|799.51|797.51|799.51|797.51|799.51|797.51|0
1727159310000|2024-09-24 06:28:30|799.74|797.74|799.74|797.74|799.74|797.74|799.74|797.74|0
1727159320000|2024-09-24 06:28:40|799.51|797.51|799.51|797.51|799.51|797.51|799.51|797.51|0
1727159340000|2024-09-24 06:29:00|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727159350000|2024-09-24 06:29:10|799.51|797.51|799.29|797.29|799.51|797.51|799.29|797.29|0
1727159360000|2024-09-24 06:29:20|799.51|797.51|799.29|797.29|799.51|797.51|799.29|797.29|0
1727159370000|2024-09-24 06:29:30|799.51|797.51|799.51|797.51|799.51|797.51|799.29|797.29|0
1727159380000|2024-09-24 06:29:40|799.4|797.4|799.4|797.4|799.51|797.51|799.4|797.4|0
1727159390000|2024-09-24 06:29:50|799.29|797.29|799.51|797.51|799.51|797.51|799.29|797.29|0
1727159410000|2024-09-24 06:30:10|799.29|797.29|799.62|797.62|799.62|797.62|799.29|797.29|0
1727159420000|2024-09-24 06:30:20|799.51|797.51|799.51|797.51|799.51|797.51|799.51|797.51|0
1727159430000|2024-09-24 06:30:30|799.29|797.29|799.51|797.51|799.51|797.51|799.29|797.29|0
1727159440000|2024-09-24 06:30:40|799.29|797.29|799.51|797.51|799.51|797.51|799.29|797.29|0
1727159460000|2024-09-24 06:31:00|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727159500000|2024-09-24 06:31:40|799.51|797.51|799.51|797.51|799.51|797.51|799.51|797.51|0
1727159510000|2024-09-24 06:31:50|799.29|797.29|799.29|797.29|799.29|797.29|799.29|797.29|0
1727159520000|2024-09-24 06:32:00|799.51|797.51|799.74|797.74|799.74|797.74|799.51|797.51|0
1727159530000|2024-09-24 06:32:10|799.51|797.51|799.96|797.96|799.96|797.96|799.51|797.51|0
1727159550000|2024-09-24 06:32:30|799.74|797.74|799.74|797.74|799.96|797.96|799.74|797.74|0
1727159560000|2024-09-24 06:32:40|799.84|797.84|799.84|797.84|799.84|797.84|799.84|797.84|0
1727159570000|2024-09-24 06:32:50|799.96|797.96|800.19|798.19|800.19|798.19|799.96|797.96|0
1727159580000|2024-09-24 06:33:00|800.41|798.41|800.41|798.41|800.41|798.41|800.41|798.41|0
1727159590000|2024-09-24 06:33:10|801.08|799.08|801.08|799.08|801.08|799.08|801.08|799.08|0
1727159600000|2024-09-24 06:33:20|801.31|799.31|801.31|799.31|801.31|799.31|801.08|799.08|0
1727159620000|2024-09-24 06:33:40|801.08|799.08|800.74|798.74|801.08|799.08|800.74|798.74|0
1727159630000|2024-09-24 06:33:50|800.86|798.86|800.86|798.86|800.97|798.97|800.86|798.86|0
1727159650000|2024-09-24 06:34:10|801.08|799.08|801.08|799.08|801.08|799.08|801.08|799.08|0
1727159670000|2024-09-24 06:34:30|800.86|798.86|800.86|798.86|800.86|798.86|800.86|798.86|0
1727159680000|2024-09-24 06:34:40|800.97|798.97|801.08|799.08|801.08|799.08|800.97|798.97|0
1727159690000|2024-09-24 06:34:50|801.31|799.31|801.31|799.31|801.31|799.31|801.31|799.31|0
1727159700000|2024-09-24 06:35:00|801.08|799.08|801.08|799.08|801.08|799.08|801.08|799.08|0
1727159710000|2024-09-24 06:35:10|800.86|798.86|800.86|798.86|800.86|798.86|800.86|798.86|0
1727159720000|2024-09-24 06:35:20|801.08|799.08|801.08|799.08|801.08|799.08|801.08|799.08|0
1727159730000|2024-09-24 06:35:30|800.86|798.86|801.08|799.08|801.08|799.08|800.86|798.86|0
1727159740000|2024-09-24 06:35:40|800.86|798.86|801.08|799.08|801.08|799.08|800.86|798.86|0
1727159750000|2024-09-24 06:35:50|801.19|799.19|801.31|799.31|801.31|799.31|801.08|799.08|0
1727159760000|2024-09-24 06:36:00|801.19|799.19|801.19|799.19|801.31|799.31|801.19|799.19|0
1727159770000|2024-09-24 06:36:10|801.08|799.08|801.31|799.31|801.31|799.31|801.08|799.08|0
1727159780000|2024-09-24 06:36:20|801.08|799.08|801.08|799.08|801.08|799.08|801.08|799.08|0
1727159790000|2024-09-24 06:36:30|801.19|799.19|801.53|799.53|801.53|799.53|801.08|799.08|0
1727159800000|2024-09-24 06:36:40|801.75|799.75|801.64|799.64|801.75|799.75|801.64|799.64|0
1727159810000|2024-09-24 06:36:50|801.53|799.53|801.53|799.53|801.53|799.53|801.53|799.53|0
1727159820000|2024-09-24 06:37:00|801.31|799.31|801.53|799.53|801.53|799.53|801.31|799.31|0
1727159860000|2024-09-24 06:37:40|801.31|799.31|801.31|799.31|801.31|799.31|801.31|799.31|0
1727159870000|2024-09-24 06:37:50|801.41|799.41|801.31|799.31|801.41|799.41|801.31|799.31|0
1727159890000|2024-09-24 06:38:10|801.08|799.08|801.31|799.31|801.31|799.31|801.08|799.08|0
1727159900000|2024-09-24 06:38:20|801.08|799.08|801.19|799.19|801.19|799.19|801.08|799.08|0
1727159910000|2024-09-24 06:38:30|801.08|799.08|801.53|799.53|801.53|799.53|801.08|799.08|0
1727159970000|2024-09-24 06:39:30|801.75|799.75|801.75|799.75|801.75|799.75|801.64|799.64|0
1727160010000|2024-09-24 06:40:10|801.98|799.98|801.75|799.75|801.98|799.98|801.75|799.75|0
1727160030000|2024-09-24 06:40:30|801.53|799.53|801.53|799.53|801.53|799.53|801.53|799.53|0
1727160040000|2024-09-24 06:40:40|801.75|799.75|801.64|799.64|801.75|799.75|801.64|799.64|0
1727160050000|2024-09-24 06:40:50|801.53|799.53|801.75|799.75|801.75|799.75|801.53|799.53|0
1727160060000|2024-09-24 06:41:00|801.64|799.64|801.75|799.75|801.75|799.75|801.64|799.64|0
1727160070000|2024-09-24 06:41:10|801.53|799.53|801.75|799.75|801.75|799.75|801.53|799.53|0
1727160080000|2024-09-24 06:41:20|801.53|799.53|801.53|799.53|801.53|799.53|801.53|799.53|0
1727160090000|2024-09-24 06:41:30|801.64|799.64|801.75|799.75|801.75|799.75|801.64|799.64|0
1727160140000|2024-09-24 06:42:20|801.53|799.53|801.53|799.53|801.53|799.53|801.53|799.53|0
1727160150000|2024-09-24 06:42:30|801.64|799.64|801.75|799.75|801.75|799.75|801.64|799.64|0
1727160160000|2024-09-24 06:42:40|801.98|799.98|801.98|799.98|801.98|799.98|801.98|799.98|0
1727160170000|2024-09-24 06:42:50|801.75|799.75|801.98|799.98|801.98|799.98|801.75|799.75|0
1727160180000|2024-09-24 06:43:00|801.75|799.75|801.98|799.98|801.98|799.98|801.75|799.75|0
1727160190000|2024-09-24 06:43:10|801.86|799.86|801.75|799.75|801.86|799.86|801.75|799.75|0
1727160200000|2024-09-24 06:43:20|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1727160210000|2024-09-24 06:43:30|801.53|799.53|801.75|799.75|801.75|799.75|801.53|799.53|0
1727160230000|2024-09-24 06:43:50|801.98|799.98|801.98|799.98|801.98|799.98|801.98|799.98|0
1727160240000|2024-09-24 06:44:00|802.2|800.2|802.2|800.2|802.2|800.2|802.2|800.2|0
1727160250000|2024-09-24 06:44:10|802.43|800.43|802.2|800.2|802.43|800.43|802.2|800.2|0
1727160270000|2024-09-24 06:44:30|802.43|800.43|802.65|800.65|802.65|800.65|802.43|800.43|0
1727160280000|2024-09-24 06:44:40|802.43|800.43|802.65|800.65|802.65|800.65|802.43|800.43|0
1727160300000|2024-09-24 06:45:00|802.87|800.87|802.87|800.87|802.87|800.87|802.87|800.87|0
1727160310000|2024-09-24 06:45:10|803.1|801.1|803.1|801.1|803.1|801.1|803.1|801.1|0
1727160340000|2024-09-24 06:45:40|803.21|801.21|803.1|801.1|803.21|801.21|803.1|801.1|0
1727160360000|2024-09-24 06:46:00|803.32|801.32|803.1|801.1|803.32|801.32|803.1|801.1|0
1727160390000|2024-09-24 06:46:30|803.32|801.32|803.1|801.1|803.32|801.32|803.1|801.1|0
1727160400000|2024-09-24 06:46:40|803.32|801.32|803.21|801.21|803.32|801.32|803.1|801.1|0
1727160410000|2024-09-24 06:46:50|803.1|801.1|803.1|801.1|803.1|801.1|803.1|801.1|0
1727160450000|2024-09-24 06:47:30|803.32|801.32|803.32|801.32|803.32|801.32|803.32|801.32|0
1727160480000|2024-09-24 06:48:00|803.55|801.55|803.55|801.55|803.55|801.55|803.32|801.32|0
1727160500000|2024-09-24 06:48:20|803.77|801.77|803.77|801.77|803.77|801.77|803.77|801.77|0
1727160510000|2024-09-24 06:48:30|804|802|804|802|804|802|803.77|801.77|0
1727160520000|2024-09-24 06:48:40|803.77|801.77|803.77|801.77|803.77|801.77|803.77|801.77|0
1727160540000|2024-09-24 06:49:00|803.88|801.88|803.88|801.88|803.88|801.88|803.88|801.88|0
1727160550000|2024-09-24 06:49:10|803.77|801.77|803.77|801.77|804|802|803.77|801.77|0
1727160570000|2024-09-24 06:49:30|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1727160580000|2024-09-24 06:49:40|803.43|801.43|803.43|801.43|803.43|801.43|803.43|801.43|0
1727160590000|2024-09-24 06:49:50|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1727160600000|2024-09-24 06:50:00|803.77|801.77|803.77|801.77|803.77|801.77|803.55|801.55|0
1727160610000|2024-09-24 06:50:10|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1727160620000|2024-09-24 06:50:20|803.65|801.65|803.65|801.65|803.65|801.65|803.65|801.65|0
1727160630000|2024-09-24 06:50:30|803.77|801.77|803.65|801.65|803.77|801.77|803.65|801.65|0
1727160640000|2024-09-24 06:50:40|803.77|801.77|803.77|801.77|803.77|801.77|803.77|801.77|0
1727160650000|2024-09-24 06:50:50|803.65|801.65|803.55|801.55|803.65|801.65|803.55|801.55|0
1727160660000|2024-09-24 06:51:00|803.77|801.77|804|802|804|802|803.77|801.77|0
1727160690000|2024-09-24 06:51:30|804.1|802.1|804.22|802.22|804.22|802.22|804.1|802.1|0
1727160700000|2024-09-24 06:51:40|804.1|802.1|804.22|802.22|804.22|802.22|804.1|802.1|0
1727160710000|2024-09-24 06:51:50|804|802|803.77|801.77|804|802|803.77|801.77|0
1727160720000|2024-09-24 06:52:00|804|802|804.1|802.1|804.1|802.1|804|802|0
1727160730000|2024-09-24 06:52:10|804.22|802.22|804.22|802.22|804.22|802.22|804.1|802.1|0
1727160740000|2024-09-24 06:52:20|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1727160770000|2024-09-24 06:52:50|804.55|802.55|804.67|802.67|804.67|802.67|804.55|802.55|0
1727160810000|2024-09-24 06:53:30|804.89|802.89|804.89|802.89|804.89|802.89|804.67|802.67|0
1727160850000|2024-09-24 06:54:10|805.34|803.34|805.34|803.34|805.34|803.34|805.12|803.12|0
1727160870000|2024-09-24 06:54:30|805.12|803.12|805.12|803.12|805.12|803.12|805.12|803.12|0
1727160900000|2024-09-24 06:55:00|805.34|803.34|805.34|803.34|805.34|803.34|805.34|803.34|0
1727160910000|2024-09-24 06:55:10|805.57|803.57|805.34|803.34|805.57|803.57|805.34|803.34|0
1727160920000|2024-09-24 06:55:20|806.02|804.02|805.79|803.79|806.02|804.02|805.79|803.79|0
1727160930000|2024-09-24 06:55:30|806.02|804.02|806.24|804.24|806.47|804.47|806.02|804.02|0
1727160940000|2024-09-24 06:55:40|806.47|804.47|806.69|804.69|806.69|804.69|806.47|804.47|0
1727160950000|2024-09-24 06:55:50|806.47|804.47|806.24|804.24|806.47|804.47|806.24|804.24|0
1727160960000|2024-09-24 06:56:00|806.35|804.35|806.69|804.69|806.69|804.69|806.35|804.35|0
1727160970000|2024-09-24 06:56:10|806.8|804.8|806.92|804.92|806.92|804.92|806.8|804.8|0
1727160980000|2024-09-24 06:56:20|806.69|804.69|806.69|804.69|806.69|804.69|806.69|804.69|0
1727161000000|2024-09-24 06:56:40|806.92|804.92|806.92|804.92|806.92|804.92|806.92|804.92|0
1727161010000|2024-09-24 06:56:50|806.69|804.69|806.47|804.47|806.69|804.69|806.47|804.47|0
1727161020000|2024-09-24 06:57:00|806.24|804.24|806.24|804.24|806.24|804.24|806.24|804.24|0
1727161050000|2024-09-24 06:57:30|806.47|804.47|806.35|804.35|806.47|804.47|806.35|804.35|0
1727161060000|2024-09-24 06:57:40|806.24|804.24|806.02|804.02|806.24|804.24|806.02|804.02|0
1727161080000|2024-09-24 06:58:00|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1727161090000|2024-09-24 06:58:10|805.34|803.34|805.12|803.12|805.34|803.34|805.12|803.12|0
1727161100000|2024-09-24 06:58:20|805.22|803.22|805.22|803.22|805.22|803.22|805.12|803.12|0
1727161110000|2024-09-24 06:58:30|805.12|803.12|805.34|803.34|805.34|803.34|805.12|803.12|0
1727161120000|2024-09-24 06:58:40|805.12|803.12|805.12|803.12|805.12|803.12|805.12|803.12|0
1727161130000|2024-09-24 06:58:50|805.34|803.34|805.34|803.34|805.34|803.34|805.34|803.34|0
1727161140000|2024-09-24 06:59:00|805.57|803.57|805.57|803.57|805.57|803.57|805.57|803.57|0
1727161150000|2024-09-24 06:59:10|805.45|803.45|805.34|803.34|805.45|803.45|805.34|803.34|0
1727161160000|2024-09-24 06:59:20|805.12|803.12|805.34|803.34|805.34|803.34|805.12|803.12|0
1727161170000|2024-09-24 06:59:30|805.57|803.57|805.57|803.57|805.57|803.57|805.34|803.34|0
1727161180000|2024-09-24 06:59:40|805.34|803.34|805.34|803.34|805.34|803.34|805.34|803.34|0
1727161190000|2024-09-24 06:59:50|805.57|803.57|805.34|803.34|805.57|803.57|805.34|803.34|0
1727161200000|2024-09-24 07:00:00|805.57|803.57|806.02|804.02|806.24|804.24|805.57|803.57|0
1727161210000|2024-09-24 07:00:10|806.24|804.24|806.47|804.47|806.47|804.47|806.24|804.24|0
1727161220000|2024-09-24 07:00:20|806.35|804.35|806.46|804.46|806.46|804.46|806.35|804.35|0
1727161230000|2024-09-24 07:00:30|806.69|804.69|806.46|804.46|806.69|804.69|806.46|804.46|0
1727161250000|2024-09-24 07:00:50|806.24|804.24|806.46|804.46|806.46|804.46|806.24|804.24|0
1727161260000|2024-09-24 07:01:00|806.24|804.24|806.24|804.24|806.46|804.46|806.24|804.24|0
1727161270000|2024-09-24 07:01:10|806.46|804.46|806.02|804.02|806.46|804.46|806.02|804.02|0
1727161280000|2024-09-24 07:01:20|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1727161300000|2024-09-24 07:01:40|805.57|803.57|806.01|804.01|806.01|804.01|805.57|803.57|0
1727161310000|2024-09-24 07:01:50|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1727161320000|2024-09-24 07:02:00|805.57|803.57|805.57|803.57|805.57|803.57|805.57|803.57|0
1727161330000|2024-09-24 07:02:10|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1727161340000|2024-09-24 07:02:20|806.01|804.01|806.01|804.01|806.01|804.01|805.79|803.79|0
1727161350000|2024-09-24 07:02:30|806.12|804.12|806.01|804.01|806.12|804.12|806.01|804.01|0
1727161360000|2024-09-24 07:02:40|806.24|804.24|806.24|804.24|806.24|804.24|806.24|804.24|0
1727161370000|2024-09-24 07:02:50|806.01|804.01|806.12|804.12|806.24|804.24|806.01|804.01|0
1727161380000|2024-09-24 07:03:00|806.01|804.01|806.01|804.01|806.01|804.01|806.01|804.01|0
1727161390000|2024-09-24 07:03:10|806.24|804.24|806.35|804.35|806.46|804.46|806.24|804.24|0
1727161400000|2024-09-24 07:03:20|806.46|804.46|806.24|804.24|806.46|804.46|806.24|804.24|0
1727161410000|2024-09-24 07:03:30|806.46|804.46|806.46|804.46|806.46|804.46|806.35|804.35|0
1727161420000|2024-09-24 07:03:40|806.24|804.24|805.9|803.9|806.24|804.24|805.9|803.9|0
1727161430000|2024-09-24 07:03:50|805.79|803.79|805.56|803.56|805.79|803.79|805.56|803.56|0
1727161440000|2024-09-24 07:04:00|805.67|803.67|805.79|803.79|805.79|803.79|805.56|803.56|0
1727161450000|2024-09-24 07:04:10|805.56|803.56|805.34|803.34|805.56|803.56|805.34|803.34|0
1727161460000|2024-09-24 07:04:20|805.11|803.11|805.34|803.34|805.34|803.34|805.11|803.11|0
1727161470000|2024-09-24 07:04:30|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727161480000|2024-09-24 07:04:40|805.34|803.34|805.34|803.34|805.34|803.34|805.11|803.11|0
1727161490000|2024-09-24 07:04:50|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1727161500000|2024-09-24 07:05:00|805.79|803.79|806.01|804.01|806.01|804.01|805.79|803.79|0
1727161510000|2024-09-24 07:05:10|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1727161520000|2024-09-24 07:05:20|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1727161530000|2024-09-24 07:05:30|805.79|803.79|806.24|804.24|806.24|804.24|805.79|803.79|0
1727161540000|2024-09-24 07:05:40|806.35|804.35|806.69|804.69|806.91|804.91|806.35|804.35|0
1727161550000|2024-09-24 07:05:50|806.91|804.91|806.69|804.69|806.91|804.91|806.69|804.69|0
1727161560000|2024-09-24 07:06:00|806.8|804.8|806.69|804.69|806.91|804.91|806.69|804.69|0
1727161570000|2024-09-24 07:06:10|806.46|804.46|806.46|804.46|806.46|804.46|806.46|804.46|0
1727161580000|2024-09-24 07:06:20|806.69|804.69|806.8|804.8|806.8|804.8|806.69|804.69|0
1727161590000|2024-09-24 07:06:30|806.69|804.69|806.69|804.69|806.91|804.91|806.69|804.69|0
1727161600000|2024-09-24 07:06:40|806.46|804.46|806.46|804.46|806.46|804.46|806.46|804.46|0
1727161620000|2024-09-24 07:07:00|806.69|804.69|806.57|804.57|806.69|804.69|806.46|804.46|0
1727161630000|2024-09-24 07:07:10|806.46|804.46|806.24|804.24|806.46|804.46|806.24|804.24|0
1727161640000|2024-09-24 07:07:20|806.46|804.46|806.46|804.46|806.46|804.46|806.24|804.24|0
1727161650000|2024-09-24 07:07:30|806.69|804.69|806.46|804.46|806.69|804.69|806.46|804.46|0
1727161660000|2024-09-24 07:07:40|806.57|804.57|806.57|804.57|806.69|804.69|806.46|804.46|0
1727161670000|2024-09-24 07:07:50|806.46|804.46|806.46|804.46|806.46|804.46|806.46|804.46|0
1727161690000|2024-09-24 07:08:10|806.24|804.24|806.01|804.01|806.24|804.24|806.01|804.01|0
1727161700000|2024-09-24 07:08:20|805.9|803.9|806.01|804.01|806.01|804.01|805.9|803.9|0
1727161710000|2024-09-24 07:08:30|806.24|804.24|806.46|804.46|806.46|804.46|806.24|804.24|0
1727161720000|2024-09-24 07:08:40|806.35|804.35|806.46|804.46|806.46|804.46|806.24|804.24|0
1727161730000|2024-09-24 07:08:50|806.69|804.69|806.69|804.69|806.69|804.69|806.69|804.69|0
1727161740000|2024-09-24 07:09:00|806.46|804.46|806.69|804.69|806.69|804.69|806.46|804.46|0
1727161750000|2024-09-24 07:09:10|806.79|804.79|807.36|805.36|807.36|805.36|806.79|804.79|0
1727161760000|2024-09-24 07:09:20|807.14|805.14|807.14|805.14|807.24|805.24|807.14|805.14|0
1727161770000|2024-09-24 07:09:30|806.91|804.91|806.91|804.91|806.91|804.91|806.91|804.91|0
1727161780000|2024-09-24 07:09:40|806.69|804.69|806.46|804.46|806.69|804.69|806.46|804.46|0
1727161790000|2024-09-24 07:09:50|806.24|804.24|806.12|804.12|806.24|804.24|806.12|804.12|0
1727161800000|2024-09-24 07:10:00|806.01|804.01|806.46|804.46|806.69|804.69|806.01|804.01|0
1727161810000|2024-09-24 07:10:10|806.24|804.24|806.24|804.24|806.34|804.34|806.24|804.24|0
1727161820000|2024-09-24 07:10:20|806.46|804.46|806.24|804.24|806.46|804.46|806.24|804.24|0
1727161830000|2024-09-24 07:10:30|806.12|804.12|806.24|804.24|806.24|804.24|806.12|804.12|0
1727161840000|2024-09-24 07:10:40|806.12|804.12|806.24|804.24|806.24|804.24|806.12|804.12|0
1727161850000|2024-09-24 07:10:50|806.34|804.34|806.46|804.46|806.46|804.46|806.34|804.34|0
1727161860000|2024-09-24 07:11:00|806.24|804.24|806.24|804.24|806.24|804.24|806.24|804.24|0
1727161870000|2024-09-24 07:11:10|805.79|803.79|806.01|804.01|806.01|804.01|805.79|803.79|0
1727161880000|2024-09-24 07:11:20|805.89|803.89|805.89|803.89|805.89|803.89|805.89|803.89|0
1727161890000|2024-09-24 07:11:30|806.01|804.01|806.01|804.01|806.01|804.01|806.01|804.01|0
1727161900000|2024-09-24 07:11:40|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1727161910000|2024-09-24 07:11:50|806.01|804.01|805.79|803.79|806.01|804.01|805.79|803.79|0
1727161930000|2024-09-24 07:12:10|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1727161940000|2024-09-24 07:12:20|805.79|803.79|805.34|803.34|805.79|803.79|805.34|803.34|0
1727161950000|2024-09-24 07:12:30|805.56|803.56|805.34|803.34|805.56|803.56|805.34|803.34|0
1727161970000|2024-09-24 07:12:50|805.11|803.11|805.11|803.11|805.11|803.11|805.11|803.11|0
1727161980000|2024-09-24 07:13:00|805.34|803.34|805.22|803.22|805.34|803.34|805.22|803.22|0
1727161990000|2024-09-24 07:13:10|805.34|803.34|805.34|803.34|805.34|803.34|805.22|803.22|0
1727162010000|2024-09-24 07:13:30|805.11|803.11|805.11|803.11|805.34|803.34|805.11|803.11|0
1727162020000|2024-09-24 07:13:40|805.22|803.22|805.34|803.34|805.34|803.34|805.22|803.22|0
1727162060000|2024-09-24 07:14:20|805.11|803.11|805.56|803.56|805.56|803.56|805.11|803.11|0
1727162070000|2024-09-24 07:14:30|805.34|803.34|805.34|803.34|805.44|803.44|805.34|803.34|0
1727162080000|2024-09-24 07:14:40|805.11|803.11|805.34|803.34|805.34|803.34|805.11|803.11|0
1727162090000|2024-09-24 07:14:50|805.11|803.11|805.56|803.56|805.56|803.56|805.11|803.11|0
1727162100000|2024-09-24 07:15:00|805.11|803.11|805.11|803.11|805.34|803.34|805.11|803.11|0
1727162110000|2024-09-24 07:15:10|805.34|803.34|805.34|803.34|805.34|803.34|805.34|803.34|0
1727162120000|2024-09-24 07:15:20|805.22|803.22|805.34|803.34|805.34|803.34|805.22|803.22|0
1727162130000|2024-09-24 07:15:30|805.56|803.56|805.34|803.34|805.56|803.56|805.34|803.34|0
1727162140000|2024-09-24 07:15:40|805.56|803.56|805.79|803.79|805.79|803.79|805.56|803.56|0
1727162150000|2024-09-24 07:15:50|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1727162160000|2024-09-24 07:16:00|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1727162170000|2024-09-24 07:16:10|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1727162180000|2024-09-24 07:16:20|805.34|803.34|805.56|803.56|805.56|803.56|805.34|803.34|0
1727162190000|2024-09-24 07:16:30|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1727162200000|2024-09-24 07:16:40|805.89|803.89|805.89|803.89|805.89|803.89|805.78|803.78|0
1727162210000|2024-09-24 07:16:50|805.78|803.78|806.01|804.01|806.01|804.01|805.78|803.78|0
1727162220000|2024-09-24 07:17:00|805.78|803.78|806.01|804.01|806.01|804.01|805.78|803.78|0
1727162230000|2024-09-24 07:17:10|806.12|804.12|806.01|804.01|806.12|804.12|806.01|804.01|0
1727162240000|2024-09-24 07:17:20|806.12|804.12|806.01|804.01|806.12|804.12|806.01|804.01|0
1727162250000|2024-09-24 07:17:30|806.34|804.34|806.34|804.34|806.34|804.34|806.23|804.23|0
1727162260000|2024-09-24 07:17:40|806.23|804.23|806.23|804.23|806.23|804.23|806.23|804.23|0
1727162310000|2024-09-24 07:18:30|806.46|804.46|806.46|804.46|806.46|804.46|806.46|804.46|0
1727162320000|2024-09-24 07:18:40|806.34|804.34|806.01|804.01|806.34|804.34|806.01|804.01|0
1727162340000|2024-09-24 07:19:00|806.12|804.12|806.23|804.23|806.23|804.23|806.12|804.12|0
1727162350000|2024-09-24 07:19:10|806.12|804.12|805.78|803.78|806.23|804.23|805.78|803.78|0
1727162360000|2024-09-24 07:19:20|805.89|803.89|805.78|803.78|805.89|803.89|805.78|803.78|0
1727162370000|2024-09-24 07:19:30|806.01|804.01|806.01|804.01|806.01|804.01|806.01|804.01|0
1727162380000|2024-09-24 07:19:40|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1727162390000|2024-09-24 07:19:50|806.01|804.01|805.89|803.89|806.01|804.01|805.78|803.78|0
1727162400000|2024-09-24 07:20:00|806.01|804.01|806.01|804.01|806.12|804.12|806.01|804.01|0
1727162420000|2024-09-24 07:20:20|806.12|804.12|806.12|804.12|806.12|804.12|806.12|804.12|0
1727162430000|2024-09-24 07:20:30|806.01|804.01|806.46|804.46|806.46|804.46|806.01|804.01|0
1727162440000|2024-09-24 07:20:40|806.23|804.23|806.23|804.23|806.23|804.23|806.23|804.23|0
1727162470000|2024-09-24 07:21:10|805.89|803.89|805.89|803.89|805.89|803.89|805.89|803.89|0
1727162480000|2024-09-24 07:21:20|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1727162490000|2024-09-24 07:21:30|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1727162500000|2024-09-24 07:21:40|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1727162520000|2024-09-24 07:22:00|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1727162530000|2024-09-24 07:22:10|804.54|802.54|804.54|802.54|804.54|802.54|804.54|802.54|0
1727162540000|2024-09-24 07:22:20|804.66|802.66|804.66|802.66|804.66|802.66|804.43|802.43|0
1727162550000|2024-09-24 07:22:30|804.54|802.54|804.66|802.66|804.66|802.66|804.54|802.54|0
1727162560000|2024-09-24 07:22:40|805.11|803.11|804.99|802.99|805.11|803.11|804.99|802.99|0
1727162570000|2024-09-24 07:22:50|805.11|803.11|805.33|803.33|805.33|803.33|805.11|803.11|0
1727162580000|2024-09-24 07:23:00|805.11|803.11|804.99|802.99|805.11|803.11|804.99|802.99|0
1727162590000|2024-09-24 07:23:10|804.88|802.88|804.88|802.88|804.88|802.88|804.88|802.88|0
1727162600000|2024-09-24 07:23:20|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727162610000|2024-09-24 07:23:30|804.66|802.66|804.66|802.66|804.77|802.77|804.66|802.66|0
1727162620000|2024-09-24 07:23:40|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1727162660000|2024-09-24 07:24:20|804.54|802.54|804.21|802.21|804.54|802.54|804.21|802.21|0
1727162680000|2024-09-24 07:24:40|803.98|801.98|803.98|801.98|803.98|801.98|803.98|801.98|0
1727162690000|2024-09-24 07:24:50|804.21|802.21|803.98|801.98|804.21|802.21|803.98|801.98|0
1727162700000|2024-09-24 07:25:00|803.87|801.87|803.98|801.98|803.98|801.98|803.76|801.76|0
1727162710000|2024-09-24 07:25:10|803.76|801.76|803.98|801.98|803.98|801.98|803.76|801.76|0
1727162720000|2024-09-24 07:25:20|803.87|801.87|803.87|801.87|803.87|801.87|803.87|801.87|0
1727162730000|2024-09-24 07:25:30|803.76|801.76|803.87|801.87|803.87|801.87|803.76|801.76|0
1727162740000|2024-09-24 07:25:40|803.98|801.98|803.98|801.98|803.98|801.98|803.98|801.98|0
1727162750000|2024-09-24 07:25:50|804.09|802.09|803.98|801.98|804.21|802.21|803.98|801.98|0
1727162760000|2024-09-24 07:26:00|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1727162790000|2024-09-24 07:26:30|803.76|801.76|803.53|801.53|803.76|801.76|803.53|801.53|0
1727162800000|2024-09-24 07:26:40|803.31|801.31|803.31|801.31|803.53|801.53|803.31|801.31|0
1727162810000|2024-09-24 07:26:50|803.08|801.08|803.08|801.08|803.08|801.08|803.08|801.08|0
1727162820000|2024-09-24 07:27:00|803.31|801.31|803.53|801.53|803.53|801.53|803.31|801.31|0
1727162840000|2024-09-24 07:27:20|803.42|801.42|803.53|801.53|803.53|801.53|803.42|801.42|0
1727162850000|2024-09-24 07:27:30|803.31|801.31|803.53|801.53|803.53|801.53|803.31|801.31|0
1727162860000|2024-09-24 07:27:40|803.64|801.64|803.31|801.31|803.64|801.64|803.31|801.31|0
1727162870000|2024-09-24 07:27:50|803.08|801.08|803.31|801.31|803.31|801.31|803.08|801.08|0
1727162880000|2024-09-24 07:28:00|803.08|801.08|803.08|801.08|803.08|801.08|803.08|801.08|0
1727162890000|2024-09-24 07:28:10|802.86|800.86|802.86|800.86|802.86|800.86|802.86|800.86|0
1727162900000|2024-09-24 07:28:20|802.19|800.19|801.96|799.96|802.19|800.19|801.74|799.74|0
1727162910000|2024-09-24 07:28:30|801.74|799.74|801.06|799.06|801.74|799.74|801.06|799.06|0
1727162920000|2024-09-24 07:28:40|801.29|799.29|801.51|799.51|801.51|799.51|801.29|799.29|0
1727162930000|2024-09-24 07:28:50|801.4|799.4|801.51|799.51|801.51|799.51|801.29|799.29|0
1727162940000|2024-09-24 07:29:00|801.29|799.29|801.51|799.51|801.51|799.51|801.29|799.29|0
1727162950000|2024-09-24 07:29:10|801.17|799.17|801.29|799.29|801.29|799.29|801.06|799.06|0
1727162960000|2024-09-24 07:29:20|801.06|799.06|800.84|798.84|801.06|799.06|800.61|798.61|0
1727162970000|2024-09-24 07:29:30|801.29|799.29|801.29|799.29|801.29|799.29|801.29|799.29|0
1727162980000|2024-09-24 07:29:40|801.17|799.17|801.51|799.51|801.51|799.51|801.17|799.17|0
1727162990000|2024-09-24 07:29:50|801.29|799.29|801.4|799.4|801.4|799.4|801.29|799.29|0
1727163000000|2024-09-24 07:30:00|801.51|799.51|801.06|799.06|801.51|799.51|801.06|799.06|0
1727163010000|2024-09-24 07:30:10|801.29|799.29|801.29|799.29|801.51|799.51|801.29|799.29|0
1727163020000|2024-09-24 07:30:20|801.06|799.06|801.51|799.51|801.51|799.51|801.06|799.06|0
1727163030000|2024-09-24 07:30:30|801.29|799.29|801.29|799.29|801.29|799.29|801.06|799.06|0
1727163040000|2024-09-24 07:30:40|801.06|799.06|800.61|798.61|801.29|799.29|800.61|798.61|0
1727163050000|2024-09-24 07:30:50|800.39|798.39|800.39|798.39|800.39|798.39|800.39|798.39|0
1727163060000|2024-09-24 07:31:00|800.5|798.5|800.39|798.39|800.5|798.5|800.16|798.16|0
1727163070000|2024-09-24 07:31:10|800.61|798.61|800.16|798.16|800.61|798.61|800.16|798.16|0
1727163080000|2024-09-24 07:31:20|800.27|798.27|800.16|798.16|800.39|798.39|800.16|798.16|0
1727163100000|2024-09-24 07:31:40|799.94|797.94|800.39|798.39|800.39|798.39|799.94|797.94|0
1727163110000|2024-09-24 07:31:50|800.16|798.16|800.05|798.05|800.16|798.16|799.94|797.94|0
1727163120000|2024-09-24 07:32:00|800.16|798.16|800.16|798.16|800.16|798.16|800.16|798.16|0
1727163130000|2024-09-24 07:32:10|799.94|797.94|800.16|798.16|800.16|798.16|799.94|797.94|0
1727163140000|2024-09-24 07:32:20|799.94|797.94|799.94|797.94|799.94|797.94|799.94|797.94|0
1727163160000|2024-09-24 07:32:40|800.16|798.16|800.39|798.39|800.39|798.39|800.16|798.16|0
1727163170000|2024-09-24 07:32:50|800.27|798.27|800.16|798.16|800.27|798.27|800.16|798.16|0
1727163180000|2024-09-24 07:33:00|800.05|798.05|800.16|798.16|800.16|798.16|800.05|798.05|0
1727163190000|2024-09-24 07:33:10|800.39|798.39|800.39|798.39|800.39|798.39|800.39|798.39|0
1727163200000|2024-09-24 07:33:20|800.27|798.27|800.16|798.16|800.27|798.27|800.16|798.16|0
1727163210000|2024-09-24 07:33:30|799.94|797.94|799.71|797.71|799.94|797.94|799.71|797.71|0
1727163240000|2024-09-24 07:34:00|799.49|797.49|799.49|797.49|799.71|797.71|799.49|797.49|0
1727163260000|2024-09-24 07:34:20|799.71|797.71|799.82|797.82|799.94|797.94|799.71|797.71|0
1727163270000|2024-09-24 07:34:30|799.94|797.94|799.94|797.94|800.16|798.16|799.94|797.94|0
1727163280000|2024-09-24 07:34:40|799.71|797.71|799.82|797.82|799.94|797.94|799.71|797.71|0
1727163290000|2024-09-24 07:34:50|799.94|797.94|799.94|797.94|799.94|797.94|799.94|797.94|0
1727163300000|2024-09-24 07:35:00|800.16|798.16|800.39|798.39|800.39|798.39|800.16|798.16|0
1727163310000|2024-09-24 07:35:10|800.61|798.61|801.06|799.06|801.06|799.06|800.61|798.61|0
1727163320000|2024-09-24 07:35:20|801.29|799.29|801.29|799.29|801.29|799.29|801.29|799.29|0
1727163340000|2024-09-24 07:35:40|801.51|799.51|801.51|799.51|801.51|799.51|801.29|799.29|0
1727163350000|2024-09-24 07:35:50|801.29|799.29|801.51|799.51|801.51|799.51|801.29|799.29|0
1727163360000|2024-09-24 07:36:00|801.73|799.73|801.73|799.73|801.84|799.84|801.73|799.73|0
1727163380000|2024-09-24 07:36:20|801.51|799.51|801.29|799.29|801.51|799.51|801.29|799.29|0
1727163390000|2024-09-24 07:36:30|801.28|799.28|801.39|799.39|801.39|799.39|801.28|799.28|0
1727163400000|2024-09-24 07:36:40|801.51|799.51|801.62|799.62|801.62|799.62|801.51|799.51|0
1727163410000|2024-09-24 07:36:50|801.51|799.51|801.62|799.62|801.73|799.73|801.51|799.51|0
1727163420000|2024-09-24 07:37:00|801.51|799.51|801.39|799.39|801.73|799.73|801.28|799.28|0
1727163430000|2024-09-24 07:37:10|801.62|799.62|801.28|799.28|801.62|799.62|801.28|799.28|0
1727163440000|2024-09-24 07:37:20|801.17|799.17|801.39|799.39|801.39|799.39|801.17|799.17|0
1727163450000|2024-09-24 07:37:30|801.28|799.28|801.73|799.73|801.73|799.73|801.28|799.28|0
1727163460000|2024-09-24 07:37:40|801.62|799.62|801.73|799.73|801.73|799.73|801.62|799.62|0
1727163470000|2024-09-24 07:37:50|801.51|799.51|801.51|799.51|801.51|799.51|801.51|799.51|0
1727163480000|2024-09-24 07:38:00|801.39|799.39|801.51|799.51|801.51|799.51|801.39|799.39|0
1727163490000|2024-09-24 07:38:10|801.39|799.39|801.51|799.51|801.51|799.51|801.39|799.39|0
1727163500000|2024-09-24 07:38:20|801.62|799.62|802.07|800.07|802.07|800.07|801.51|799.51|0
1727163510000|2024-09-24 07:38:30|802.18|800.18|801.96|799.96|802.18|800.18|801.96|799.96|0
1727163520000|2024-09-24 07:38:40|801.73|799.73|801.73|799.73|801.84|799.84|801.73|799.73|0
1727163530000|2024-09-24 07:38:50|801.51|799.51|801.73|799.73|801.73|799.73|801.51|799.51|0
1727163540000|2024-09-24 07:39:00|801.96|799.96|801.96|799.96|801.96|799.96|801.96|799.96|0
1727163550000|2024-09-24 07:39:10|801.73|799.73|801.96|799.96|801.96|799.96|801.73|799.73|0
1727163560000|2024-09-24 07:39:20|801.84|799.84|801.96|799.96|801.96|799.96|801.73|799.73|0
1727163580000|2024-09-24 07:39:40|802.18|800.18|801.96|799.96|802.18|800.18|801.96|799.96|0
1727163590000|2024-09-24 07:39:50|801.73|799.73|801.51|799.51|801.73|799.73|801.51|799.51|0
1727163600000|2024-09-24 07:40:00|801.28|799.28|801.28|799.28|801.28|799.28|801.28|799.28|0
1727163610000|2024-09-24 07:40:10|801.51|799.51|801.28|799.28|801.51|799.51|801.28|799.28|0
1727163620000|2024-09-24 07:40:20|801.73|799.73|801.96|799.96|801.96|799.96|801.73|799.73|0
1727163630000|2024-09-24 07:40:30|801.62|799.62|801.73|799.73|801.73|799.73|801.62|799.62|0
1727163640000|2024-09-24 07:40:40|801.62|799.62|801.39|799.39|801.62|799.62|801.39|799.39|0
1727163650000|2024-09-24 07:40:50|801.51|799.51|801.51|799.51|801.73|799.73|801.51|799.51|0
1727163660000|2024-09-24 07:41:00|801.28|799.28|801.51|799.51|801.51|799.51|801.28|799.28|0
1727163670000|2024-09-24 07:41:10|801.28|799.28|801.17|799.17|801.28|799.28|801.06|799.06|0
1727163680000|2024-09-24 07:41:20|801.06|799.06|800.83|798.83|801.06|799.06|800.83|798.83|0
1727163690000|2024-09-24 07:41:30|801.06|799.06|801.28|799.28|801.28|799.28|801.06|799.06|0
1727163700000|2024-09-24 07:41:40|801.39|799.39|801.06|799.06|801.39|799.39|801.06|799.06|0
1727163710000|2024-09-24 07:41:50|801.17|799.17|801.17|799.17|801.17|799.17|801.06|799.06|0
1727163720000|2024-09-24 07:42:00|801.28|799.28|801.17|799.17|801.28|799.28|801.06|799.06|0
1727163730000|2024-09-24 07:42:10|801.28|799.28|801.28|799.28|801.28|799.28|801.06|799.06|0
1727163760000|2024-09-24 07:42:40|801.51|799.51|801.73|799.73|801.73|799.73|801.51|799.51|0
1727163780000|2024-09-24 07:43:00|802.18|800.18|802.29|800.29|802.29|800.29|802.18|800.18|0
1727163790000|2024-09-24 07:43:10|802.41|800.41|802.41|800.41|802.41|800.41|802.41|800.41|0
1727163800000|2024-09-24 07:43:20|802.63|800.63|802.51|800.51|802.63|800.63|802.51|800.51|0
1727163810000|2024-09-24 07:43:30|802.41|800.41|802.85|800.85|802.85|800.85|802.41|800.41|0
1727163820000|2024-09-24 07:43:40|802.63|800.63|802.85|800.85|802.85|800.85|802.63|800.63|0
1727163840000|2024-09-24 07:44:00|802.96|800.96|802.96|800.96|803.08|801.08|802.96|800.96|0
1727163850000|2024-09-24 07:44:10|803.08|801.08|803.08|801.08|803.08|801.08|802.85|800.85|0
1727163860000|2024-09-24 07:44:20|802.85|800.85|802.85|800.85|802.85|800.85|802.85|800.85|0
1727163870000|2024-09-24 07:44:30|802.63|800.63|802.63|800.63|802.63|800.63|802.63|800.63|0
1727163880000|2024-09-24 07:44:40|802.74|800.74|802.74|800.74|802.74|800.74|802.74|800.74|0
1727163890000|2024-09-24 07:44:50|802.85|800.85|802.85|800.85|802.85|800.85|802.85|800.85|0
1727163900000|2024-09-24 07:45:00|803.08|801.08|803.41|801.41|803.41|801.41|803.08|801.08|0
1727163910000|2024-09-24 07:45:10|803.53|801.53|803.86|801.86|803.86|801.86|803.53|801.53|0
1727163920000|2024-09-24 07:45:20|803.98|801.98|804.2|802.2|804.2|802.2|803.98|801.98|0
1727163930000|2024-09-24 07:45:30|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1727163940000|2024-09-24 07:45:40|804.65|802.65|804.88|802.88|804.88|802.88|804.65|802.65|0
1727163950000|2024-09-24 07:45:50|804.65|802.65|804.65|802.65|804.65|802.65|804.65|802.65|0
1727163960000|2024-09-24 07:46:00|804.88|802.88|805.55|803.55|805.55|803.55|804.88|802.88|0
1727163970000|2024-09-24 07:46:10|805.1|803.1|805.1|803.1|805.1|803.1|805.1|803.1|0
1727163980000|2024-09-24 07:46:20|804.98|802.98|805.1|803.1|805.1|803.1|804.98|802.98|0
1727163990000|2024-09-24 07:46:30|805.21|803.21|805.32|803.32|805.32|803.32|805.21|803.21|0
1727164000000|2024-09-24 07:46:40|805.55|803.55|805.77|803.77|805.77|803.77|805.55|803.55|0
1727164010000|2024-09-24 07:46:50|805.88|803.88|805.77|803.77|805.88|803.88|805.77|803.77|0
1727164020000|2024-09-24 07:47:00|806|804|805.77|803.77|806|804|805.77|803.77|0
1727164030000|2024-09-24 07:47:10|805.55|803.55|805.32|803.32|805.55|803.55|805.32|803.32|0
1727164040000|2024-09-24 07:47:20|805.55|803.55|805.1|803.1|805.55|803.55|805.1|803.1|0
1727164050000|2024-09-24 07:47:30|805.32|803.32|805.43|803.43|805.43|803.43|805.32|803.32|0
1727164060000|2024-09-24 07:47:40|805.55|803.55|805.32|803.32|805.55|803.55|805.32|803.32|0
1727164070000|2024-09-24 07:47:50|805.1|803.1|804.87|802.87|805.1|803.1|804.87|802.87|0
1727164080000|2024-09-24 07:48:00|805.1|803.1|805.21|803.21|805.21|803.21|805.1|803.1|0
1727164090000|2024-09-24 07:48:10|805.1|803.1|805.1|803.1|805.1|803.1|805.1|803.1|0
1727164100000|2024-09-24 07:48:20|804.87|802.87|804.65|802.65|804.98|802.98|804.65|802.65|0
1727164110000|2024-09-24 07:48:30|804.43|802.43|804.43|802.43|804.53|802.53|804.43|802.43|0
1727164120000|2024-09-24 07:48:40|804.53|802.53|804.43|802.43|804.53|802.53|804.43|802.43|0
1727164130000|2024-09-24 07:48:50|804.53|802.53|804.53|802.53|804.53|802.53|804.53|802.53|0
1727164140000|2024-09-24 07:49:00|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1727164160000|2024-09-24 07:49:20|804.65|802.65|804.65|802.65|804.65|802.65|804.65|802.65|0
1727164170000|2024-09-24 07:49:30|804.53|802.53|804.65|802.65|804.65|802.65|804.53|802.53|0
1727164180000|2024-09-24 07:49:40|804.42|802.42|804.87|802.87|804.87|802.87|804.42|802.42|0
1727164190000|2024-09-24 07:49:50|804.65|802.65|804.87|802.87|804.87|802.87|804.65|802.65|0
1727164200000|2024-09-24 07:50:00|804.98|802.98|804.98|802.98|804.98|802.98|804.98|802.98|0
1727164210000|2024-09-24 07:50:10|804.87|802.87|805.1|803.1|805.1|803.1|804.87|802.87|0
1727164220000|2024-09-24 07:50:20|804.98|802.98|805.1|803.1|805.1|803.1|804.98|802.98|0
1727164230000|2024-09-24 07:50:30|805.32|803.32|805.32|803.32|805.32|803.32|805.32|803.32|0
1727164290000|2024-09-24 07:51:30|805.1|803.1|805.77|803.77|805.77|803.77|805.1|803.1|0
1727164300000|2024-09-24 07:51:40|805.55|803.55|805.55|803.55|805.55|803.55|805.55|803.55|0
1727164310000|2024-09-24 07:51:50|805.77|803.77|805.77|803.77|805.77|803.77|805.77|803.77|0
1727164320000|2024-09-24 07:52:00|805.88|803.88|805.88|803.88|805.88|803.88|805.77|803.77|0
1727164330000|2024-09-24 07:52:10|806|804|806|804|806|804|806|804|0
1727164340000|2024-09-24 07:52:20|806.67|804.67|806.9|804.9|806.9|804.9|806.67|804.67|0
1727164380000|2024-09-24 07:53:00|806.78|804.78|806.78|804.78|806.78|804.78|806.78|804.78|0
1727164390000|2024-09-24 07:53:10|806.9|804.9|806.9|804.9|806.9|804.9|806.9|804.9|0
1727164400000|2024-09-24 07:53:20|807|805|807|805|807|805|806.9|804.9|0
1727164410000|2024-09-24 07:53:30|806.9|804.9|807.35|805.35|807.35|805.35|806.9|804.9|0
1727164420000|2024-09-24 07:53:40|807.12|805.12|807.12|805.12|807.23|805.23|807.12|805.12|0
1727164430000|2024-09-24 07:53:50|807|805|807|805|807|805|807|805|0
1727164440000|2024-09-24 07:54:00|807.12|805.12|807.12|805.12|807.12|805.12|807.12|805.12|0
1727164450000|2024-09-24 07:54:10|807.35|805.35|807.35|805.35|807.35|805.35|807.35|805.35|0
1727164460000|2024-09-24 07:54:20|807.12|805.12|807.12|805.12|807.12|805.12|807.12|805.12|0
1727164470000|2024-09-24 07:54:30|807.35|805.35|807.35|805.35|807.35|805.35|807.35|805.35|0
1727164480000|2024-09-24 07:54:40|807.57|805.57|807.57|805.57|807.57|805.57|807.57|805.57|0
1727164490000|2024-09-24 07:54:50|807.35|805.35|807.35|805.35|807.35|805.35|807.35|805.35|0
1727164500000|2024-09-24 07:55:00|807.45|805.45|807.57|805.57|807.57|805.57|807.45|805.45|0
1727164510000|2024-09-24 07:55:10|807.35|805.35|807.57|805.57|807.57|805.57|807.35|805.35|0
1727164520000|2024-09-24 07:55:20|807.45|805.45|807.57|805.57|807.57|805.57|807.45|805.45|0
1727164530000|2024-09-24 07:55:30|807.12|805.12|807.35|805.35|807.35|805.35|807.12|805.12|0
1727164550000|2024-09-24 07:55:50|807.23|805.23|807.45|805.45|807.45|805.45|807.23|805.23|0
1727164560000|2024-09-24 07:56:00|807.57|805.57|807.57|805.57|807.57|805.57|807.35|805.35|0
1727164610000|2024-09-24 07:56:50|807.35|805.35|807.35|805.35|807.35|805.35|807.35|805.35|0
1727164620000|2024-09-24 07:57:00|807.34|805.34|807.12|805.12|807.34|805.34|807.12|805.12|0
1727164630000|2024-09-24 07:57:10|807.34|805.34|807.34|805.34|807.34|805.34|807.34|805.34|0
1727164640000|2024-09-24 07:57:20|807.12|805.12|807.34|805.34|807.34|805.34|807.12|805.12|0
1727164660000|2024-09-24 07:57:40|807.45|805.45|807.45|805.45|807.57|805.57|807.34|805.34|0
1727164670000|2024-09-24 07:57:50|807.57|805.57|807.34|805.34|807.57|805.57|807.34|805.34|0
1727164680000|2024-09-24 07:58:00|807.57|805.57|807.57|805.57|807.57|805.57|807.57|805.57|0
1727164690000|2024-09-24 07:58:10|808.24|806.24|808.24|806.24|808.24|806.24|808.24|806.24|0
1727164700000|2024-09-24 07:58:20|808.47|806.47|808.24|806.24|808.47|806.47|808.24|806.24|0
1727164710000|2024-09-24 07:58:30|808.35|806.35|808.47|806.47|808.47|806.47|808.35|806.35|0
1727164720000|2024-09-24 07:58:40|808.69|806.69|808.92|806.92|808.92|806.92|808.69|806.69|0
1727164730000|2024-09-24 07:58:50|809.03|807.03|808.92|806.92|809.14|807.14|808.92|806.92|0
1727164740000|2024-09-24 07:59:00|808.69|806.69|808.69|806.69|808.69|806.69|808.69|806.69|0
1727164750000|2024-09-24 07:59:10|808.92|806.92|809.14|807.14|809.14|807.14|808.92|806.92|0
1727164760000|2024-09-24 07:59:20|808.92|806.92|808.69|806.69|808.92|806.92|808.69|806.69|0
1727164770000|2024-09-24 07:59:30|808.47|806.47|808.47|806.47|808.47|806.47|808.47|806.47|0
1727164780000|2024-09-24 07:59:40|808.58|806.58|808.47|806.47|808.58|806.58|808.47|806.47|0
1727164790000|2024-09-24 07:59:50|808.69|806.69|808.69|806.69|808.69|806.69|808.47|806.47|0
1727164800000|2024-09-24 08:00:00|808.24|806.24|808.02|806.02|808.35|806.35|808.02|806.02|0
1727164810000|2024-09-24 08:00:10|807.57|805.57|806.89|804.89|807.57|805.57|806.89|804.89|0
1727164820000|2024-09-24 08:00:20|806.67|804.67|806.44|804.44|806.67|804.67|806.44|804.44|0
1727164830000|2024-09-24 08:00:30|806.22|804.22|806.67|804.67|806.67|804.67|806.22|804.22|0
1727164840000|2024-09-24 08:00:40|807.34|805.34|807.12|805.12|807.34|805.34|807.12|805.12|0
1727164850000|2024-09-24 08:00:50|806.89|804.89|806.67|804.67|806.89|804.89|806.44|804.44|0
1727164860000|2024-09-24 08:01:00|806.89|804.89|806.67|804.67|806.89|804.89|806.67|804.67|0
1727164870000|2024-09-24 08:01:10|806.89|804.89|807.12|805.12|807.12|805.12|806.89|804.89|0
1727164880000|2024-09-24 08:01:20|807.34|805.34|807.57|805.57|807.57|805.57|807.34|805.34|0
1727164890000|2024-09-24 08:01:30|807.79|805.79|807.79|805.79|807.79|805.79|807.79|805.79|0
1727164900000|2024-09-24 08:01:40|808.02|806.02|807.79|805.79|808.02|806.02|807.79|805.79|0
1727164910000|2024-09-24 08:01:50|807.68|805.68|807.45|805.45|807.68|805.68|807.34|805.34|0
1727164920000|2024-09-24 08:02:00|807.34|805.34|808.02|806.02|808.02|806.02|807.34|805.34|0
1727164930000|2024-09-24 08:02:10|808.24|806.24|807.79|805.79|808.24|806.24|807.79|805.79|0
1727164940000|2024-09-24 08:02:20|807.57|805.57|807.57|805.57|807.57|805.57|807.34|805.34|0
1727164950000|2024-09-24 08:02:30|807.79|805.79|808.02|806.02|808.02|806.02|807.79|805.79|0
1727164960000|2024-09-24 08:02:40|807.79|805.79|807.57|805.57|807.79|805.79|807.57|805.57|0
1727164970000|2024-09-24 08:02:50|807.68|805.68|807.34|805.34|807.68|805.68|807.34|805.34|0
1727164980000|2024-09-24 08:03:00|807.57|805.57|807.34|805.34|807.57|805.57|807.34|805.34|0
1727164990000|2024-09-24 08:03:10|807.57|805.57|807.79|805.79|807.79|805.79|807.57|805.57|0
1727165000000|2024-09-24 08:03:20|808.02|806.02|807.9|805.9|808.02|806.02|807.9|805.9|0
1727165010000|2024-09-24 08:03:30|807.79|805.79|808.24|806.24|808.24|806.24|807.79|805.79|0
1727165020000|2024-09-24 08:03:40|808.02|806.02|808.24|806.24|808.24|806.24|808.02|806.02|0
1727165040000|2024-09-24 08:04:00|808.02|806.02|808.02|806.02|808.02|806.02|808.02|806.02|0
1727165050000|2024-09-24 08:04:10|807.79|805.79|808.02|806.02|808.02|806.02|807.79|805.79|0
1727165060000|2024-09-24 08:04:20|808.24|806.24|808.24|806.24|808.24|806.24|808.24|806.24|0
1727165070000|2024-09-24 08:04:30|808.02|806.02|808.02|806.02|808.02|806.02|808.02|806.02|0
1727165080000|2024-09-24 08:04:40|808.24|806.24|808.69|806.69|808.69|806.69|808.24|806.24|0
1727165090000|2024-09-24 08:04:50|808.92|806.92|808.92|806.92|809.03|807.03|808.92|806.92|0
1727165100000|2024-09-24 08:05:00|809.14|807.14|809.37|807.37|809.37|807.37|809.14|807.14|0
1727165110000|2024-09-24 08:05:10|809.59|807.59|809.59|807.59|809.59|807.59|809.59|807.59|0
1727165120000|2024-09-24 08:05:20|809.37|807.37|809.59|807.59|809.59|807.59|809.37|807.37|0
1727165130000|2024-09-24 08:05:30|809.82|807.82|809.7|807.7|809.82|807.82|809.7|807.7|0
1727165140000|2024-09-24 08:05:40|809.82|807.82|809.14|807.14|809.82|807.82|809.14|807.14|0
1727165160000|2024-09-24 08:06:00|809.37|807.37|809.37|807.37|809.37|807.37|809.37|807.37|0
1727165170000|2024-09-24 08:06:10|809.02|807.02|809.14|807.14|809.14|807.14|808.92|806.92|0
1727165180000|2024-09-24 08:06:20|808.92|806.92|809.14|807.14|809.14|807.14|808.92|806.92|0
1727165200000|2024-09-24 08:06:40|809.37|807.37|809.37|807.37|809.37|807.37|809.37|807.37|0
1727165210000|2024-09-24 08:06:50|809.82|807.82|809.59|807.59|809.82|807.82|809.59|807.59|0
1727165220000|2024-09-24 08:07:00|809.37|807.37|809.37|807.37|809.37|807.37|809.37|807.37|0
1727165230000|2024-09-24 08:07:10|809.59|807.59|808.92|806.92|809.59|807.59|808.92|806.92|0
1727165240000|2024-09-24 08:07:20|808.69|806.69|808.69|806.69|808.69|806.69|808.69|806.69|0
1727165250000|2024-09-24 08:07:30|808.47|806.47|808.24|806.24|808.47|806.47|808.24|806.24|0
1727165260000|2024-09-24 08:07:40|808.02|806.02|808.24|806.24|808.24|806.24|808.02|806.02|0
1727165270000|2024-09-24 08:07:50|808.02|806.02|808.02|806.02|808.02|806.02|808.02|806.02|0
1727165280000|2024-09-24 08:08:00|808.12|806.12|808.02|806.02|808.12|806.12|808.02|806.02|0
1727165290000|2024-09-24 08:08:10|808.12|806.12|807.79|805.79|808.12|806.12|807.79|805.79|0
1727165300000|2024-09-24 08:08:20|808.02|806.02|808.02|806.02|808.02|806.02|808.02|806.02|0
1727165310000|2024-09-24 08:08:30|808.12|806.12|808.02|806.02|808.12|806.12|808.02|806.02|0
1727165320000|2024-09-24 08:08:40|808.24|806.24|808.24|806.24|808.24|806.24|808.24|806.24|0
1727165330000|2024-09-24 08:08:50|808.47|806.47|808.69|806.69|808.69|806.69|808.24|806.24|0
1727165340000|2024-09-24 08:09:00|808.92|806.92|808.92|806.92|808.92|806.92|808.92|806.92|0
1727165350000|2024-09-24 08:09:10|809.14|807.14|809.14|807.14|809.14|807.14|809.14|807.14|0
1727165360000|2024-09-24 08:09:20|809.37|807.37|809.14|807.14|809.37|807.37|809.14|807.14|0
1727165370000|2024-09-24 08:09:30|809.59|807.59|809.82|807.82|809.82|807.82|809.59|807.59|0
1727165390000|2024-09-24 08:09:50|809.59|807.59|809.37|807.37|809.59|807.59|809.14|807.14|0
1727165400000|2024-09-24 08:10:00|809.59|807.59|809.59|807.59|809.59|807.59|809.59|807.59|0
1727165410000|2024-09-24 08:10:10|809.37|807.37|809.59|807.59|809.59|807.59|809.37|807.37|0
1727165420000|2024-09-24 08:10:20|809.82|807.82|809.59|807.59|809.82|807.82|809.59|807.59|0
1727165430000|2024-09-24 08:10:30|809.82|807.82|809.92|807.92|809.92|807.92|809.82|807.82|0
1727165440000|2024-09-24 08:10:40|809.82|807.82|810.04|808.04|810.04|808.04|809.82|807.82|0
1727165450000|2024-09-24 08:10:50|809.92|807.92|809.82|807.82|809.92|807.92|809.82|807.82|0
1727165460000|2024-09-24 08:11:00|810.04|808.04|810.27|808.27|810.27|808.27|810.04|808.04|0
1727165470000|2024-09-24 08:11:10|810.49|808.49|810.27|808.27|810.49|808.49|810.27|808.27|0
1727165480000|2024-09-24 08:11:20|810.04|808.04|810.04|808.04|810.04|808.04|810.04|808.04|0
1727165490000|2024-09-24 08:11:30|809.92|807.92|809.82|807.82|809.92|807.92|809.82|807.82|0
1727165500000|2024-09-24 08:11:40|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1727165510000|2024-09-24 08:11:50|809.92|807.92|810.27|808.27|810.27|808.27|809.92|807.92|0
1727165520000|2024-09-24 08:12:00|810.04|808.04|810.27|808.27|810.27|808.27|810.04|808.04|0
1727165530000|2024-09-24 08:12:10|810.04|808.04|810.04|808.04|810.27|808.27|810.04|808.04|0
1727165540000|2024-09-24 08:12:20|810.15|808.15|810.04|808.04|810.15|808.15|810.04|808.04|0
1727165550000|2024-09-24 08:12:30|809.81|807.81|809.59|807.59|809.81|807.81|809.59|807.59|0
1727165580000|2024-09-24 08:13:00|809.81|807.81|810.04|808.04|810.04|808.04|809.81|807.81|0
1727165600000|2024-09-24 08:13:20|810.26|808.26|809.81|807.81|810.26|808.26|809.81|807.81|0
1727165610000|2024-09-24 08:13:30|809.59|807.59|809.59|807.59|809.59|807.59|809.59|807.59|0
1727165640000|2024-09-24 08:14:00|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1727165650000|2024-09-24 08:14:10|809.7|807.7|810.04|808.04|810.04|808.04|809.7|807.7|0
1727165660000|2024-09-24 08:14:20|810.26|808.26|810.49|808.49|810.49|808.49|810.26|808.26|0
1727165670000|2024-09-24 08:14:30|810.26|808.26|810.26|808.26|810.26|808.26|810.26|808.26|0
1727165680000|2024-09-24 08:14:40|810.15|808.15|810.04|808.04|810.15|808.15|810.04|808.04|0
1727165690000|2024-09-24 08:14:50|809.92|807.92|809.81|807.81|809.92|807.92|809.59|807.59|0
1727165700000|2024-09-24 08:15:00|810.04|808.04|810.04|808.04|810.26|808.26|810.04|808.04|0
1727165720000|2024-09-24 08:15:20|810.15|808.15|810.26|808.26|810.26|808.26|810.15|808.15|0
1727165730000|2024-09-24 08:15:30|810.04|808.04|810.26|808.26|810.26|808.26|810.04|808.04|0
1727165740000|2024-09-24 08:15:40|810.04|808.04|810.04|808.04|810.04|808.04|810.04|808.04|0
1727165750000|2024-09-24 08:15:50|810.26|808.26|810.49|808.49|810.49|808.49|810.26|808.26|0
1727165760000|2024-09-24 08:16:00|810.71|808.71|810.26|808.26|810.71|808.71|810.26|808.26|0
1727165770000|2024-09-24 08:16:10|810.15|808.15|810.26|808.26|810.26|808.26|810.15|808.15|0
1727165780000|2024-09-24 08:16:20|810.04|808.04|810.04|808.04|810.04|808.04|810.04|808.04|0
1727165790000|2024-09-24 08:16:30|810.26|808.26|810.26|808.26|810.26|808.26|810.26|808.26|0
1727165800000|2024-09-24 08:16:40|810.04|808.04|810.26|808.26|810.26|808.26|810.04|808.04|0
1727165810000|2024-09-24 08:16:50|810.15|808.15|810.15|808.15|810.15|808.15|810.15|808.15|0
1727165820000|2024-09-24 08:17:00|810.26|808.26|810.26|808.26|810.26|808.26|810.15|808.15|0
1727165830000|2024-09-24 08:17:10|810.49|808.49|810.26|808.26|810.49|808.49|810.26|808.26|0
1727165840000|2024-09-24 08:17:20|810.04|808.04|810.04|808.04|810.04|808.04|810.04|808.04|0
1727165850000|2024-09-24 08:17:30|809.81|807.81|810.04|808.04|810.04|808.04|809.81|807.81|0
1727165870000|2024-09-24 08:17:50|810.15|808.15|810.04|808.04|810.15|808.15|810.04|808.04|0
1727165880000|2024-09-24 08:18:00|810.49|808.49|810.94|808.94|810.94|808.94|810.49|808.49|0
1727165890000|2024-09-24 08:18:10|810.71|808.71|811.16|809.16|811.16|809.16|810.71|808.71|0
1727165900000|2024-09-24 08:18:20|811.39|809.39|811.5|809.5|811.5|809.5|811.39|809.39|0
1727165910000|2024-09-24 08:18:30|811.61|809.61|811.61|809.61|811.61|809.61|811.61|809.61|0
1727165920000|2024-09-24 08:18:40|811.39|809.39|811.61|809.61|811.61|809.61|811.39|809.39|0
1727165930000|2024-09-24 08:18:50|811.84|809.84|811.84|809.84|811.84|809.84|811.72|809.72|0
1727165940000|2024-09-24 08:19:00|811.61|809.61|811.84|809.84|811.84|809.84|811.61|809.61|0
1727165950000|2024-09-24 08:19:10|811.95|809.95|812.06|810.06|812.06|810.06|811.84|809.84|0
1727165960000|2024-09-24 08:19:20|811.84|809.84|812.06|810.06|812.06|810.06|811.84|809.84|0
1727165980000|2024-09-24 08:19:40|811.61|809.61|811.61|809.61|811.61|809.61|811.61|809.61|0
1727165990000|2024-09-24 08:19:50|811.39|809.39|811.39|809.39|811.61|809.61|811.39|809.39|0
1727166000000|2024-09-24 08:20:00|811.61|809.61|811.84|809.84|812.06|810.06|811.61|809.61|0
1727166010000|2024-09-24 08:20:10|811.72|809.72|811.84|809.84|811.84|809.84|811.61|809.61|0
1727166020000|2024-09-24 08:20:20|811.61|809.61|811.61|809.61|811.61|809.61|811.61|809.61|0
1727166030000|2024-09-24 08:20:30|811.84|809.84|811.61|809.61|811.84|809.84|811.61|809.61|0
1727166040000|2024-09-24 08:20:40|811.84|809.84|811.84|809.84|811.84|809.84|811.84|809.84|0
1727166050000|2024-09-24 08:20:50|811.61|809.61|811.84|809.84|811.84|809.84|811.61|809.61|0
1727166060000|2024-09-24 08:21:00|811.61|809.61|811.84|809.84|811.84|809.84|811.61|809.61|0
1727166080000|2024-09-24 08:21:20|811.61|809.61|811.61|809.61|811.61|809.61|811.61|809.61|0
1727166090000|2024-09-24 08:21:30|811.84|809.84|811.84|809.84|811.84|809.84|811.72|809.72|0
1727166100000|2024-09-24 08:21:40|812.29|810.29|812.51|810.51|812.51|810.51|812.29|810.29|0
1727166120000|2024-09-24 08:22:00|812.74|810.74|812.74|810.74|812.74|810.74|812.74|810.74|0
1727166140000|2024-09-24 08:22:20|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1727166150000|2024-09-24 08:22:30|812.85|810.85|812.74|810.74|812.96|810.96|812.74|810.74|0
1727166190000|2024-09-24 08:23:10|812.96|810.96|812.74|810.74|812.96|810.96|812.74|810.74|0
1727166220000|2024-09-24 08:23:40|812.96|810.96|812.74|810.74|812.96|810.96|812.74|810.74|0
1727166230000|2024-09-24 08:23:50|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1727166240000|2024-09-24 08:24:00|812.85|810.85|813.19|811.19|813.19|811.19|812.85|810.85|0
1727166250000|2024-09-24 08:24:10|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1727166260000|2024-09-24 08:24:20|812.51|810.51|812.51|810.51|812.51|810.51|812.51|810.51|0
1727166270000|2024-09-24 08:24:30|812.74|810.74|812.51|810.51|812.74|810.74|812.51|810.51|0
1727166300000|2024-09-24 08:25:00|812.29|810.29|812.29|810.29|812.29|810.29|812.29|810.29|0
1727166310000|2024-09-24 08:25:10|812.4|810.4|812.29|810.29|812.4|810.4|812.29|810.29|0
1727166330000|2024-09-24 08:25:30|812.74|810.74|812.74|810.74|812.74|810.74|812.74|810.74|0
1727166340000|2024-09-24 08:25:40|812.06|810.06|811.84|809.84|812.06|810.06|811.84|809.84|0
1727166350000|2024-09-24 08:25:50|811.61|809.61|811.84|809.84|811.84|809.84|811.61|809.61|0
1727166360000|2024-09-24 08:26:00|812.06|810.06|812.29|810.29|812.29|810.29|812.06|810.06|0
1727166370000|2024-09-24 08:26:10|812.51|810.51|812.51|810.51|812.51|810.51|812.51|810.51|0
1727166380000|2024-09-24 08:26:20|812.74|810.74|812.74|810.74|812.74|810.74|812.51|810.51|0
1727166390000|2024-09-24 08:26:30|812.51|810.51|812.51|810.51|812.51|810.51|812.51|810.51|0
1727166400000|2024-09-24 08:26:40|812.74|810.74|812.29|810.29|812.74|810.74|812.29|810.29|0
1727166410000|2024-09-24 08:26:50|812.51|810.51|812.51|810.51|812.51|810.51|812.51|810.51|0
1727166420000|2024-09-24 08:27:00|812.74|810.74|812.74|810.74|812.96|810.96|812.74|810.74|0
1727166430000|2024-09-24 08:27:10|812.51|810.51|812.51|810.51|812.62|810.62|812.51|810.51|0
1727166450000|2024-09-24 08:27:30|812.74|810.74|812.74|810.74|812.74|810.74|812.74|810.74|0
1727166460000|2024-09-24 08:27:40|812.96|810.96|812.85|810.85|812.96|810.96|812.85|810.85|0
1727166470000|2024-09-24 08:27:50|812.96|810.96|812.74|810.74|812.96|810.96|812.74|810.74|0
1727166480000|2024-09-24 08:28:00|812.84|810.84|812.96|810.96|812.96|810.96|812.84|810.84|0
1727166490000|2024-09-24 08:28:10|813.19|811.19|814.04|812.04|814.04|812.04|813.07|811.07|0
1727166500000|2024-09-24 08:28:20|813.94|811.94|813.6|811.6|813.94|811.94|813.49|811.49|0
1727166510000|2024-09-24 08:28:30|813.49|811.49|813.71|811.71|813.71|811.71|813.49|811.49|0
1727166520000|2024-09-24 08:28:40|813.48|811.48|813.48|811.48|813.48|811.48|813.48|811.48|0
1727166530000|2024-09-24 08:28:50|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1727166540000|2024-09-24 08:29:00|813.71|811.71|813.71|811.71|813.71|811.71|813.71|811.71|0
1727166550000|2024-09-24 08:29:10|813.59|811.59|813.48|811.48|813.71|811.71|813.48|811.48|0
1727166560000|2024-09-24 08:29:20|813.71|811.71|813.93|811.93|813.93|811.93|813.71|811.71|0
1727166570000|2024-09-24 08:29:30|813.71|811.71|813.71|811.71|813.82|811.82|813.71|811.71|0
1727166580000|2024-09-24 08:29:40|812.36|810.36|812.36|810.36|812.36|810.36|812.36|810.36|0
1727166590000|2024-09-24 08:29:50|812.14|810.14|812.36|810.36|812.36|810.36|812.14|810.14|0
1727166600000|2024-09-24 08:30:00|812.59|810.59|811.91|809.91|812.59|810.59|811.91|809.91|0
1727166610000|2024-09-24 08:30:10|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1727166620000|2024-09-24 08:30:20|811.91|809.91|811.91|809.91|811.91|809.91|811.91|809.91|0
1727166650000|2024-09-24 08:30:50|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1727166670000|2024-09-24 08:31:10|811.57|809.57|811.46|809.46|811.57|809.57|811.46|809.46|0
1727166680000|2024-09-24 08:31:20|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1727166690000|2024-09-24 08:31:30|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1727166700000|2024-09-24 08:31:40|811.24|809.24|811.01|809.01|811.24|809.24|810.89|808.89|0
1727166730000|2024-09-24 08:32:10|811.24|809.24|811.01|809.01|811.24|809.24|811.01|809.01|0
1727166740000|2024-09-24 08:32:20|811.24|809.24|811.24|809.24|811.24|809.24|811.24|809.24|0
1727166750000|2024-09-24 08:32:30|811.01|809.01|811.12|809.12|811.24|809.24|811.01|809.01|0
1727166760000|2024-09-24 08:32:40|811.24|809.24|811.24|809.24|811.24|809.24|811.24|809.24|0
1727166780000|2024-09-24 08:33:00|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727166790000|2024-09-24 08:33:10|811.01|809.01|811.24|809.24|811.24|809.24|811.01|809.01|0
1727166800000|2024-09-24 08:33:20|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727166810000|2024-09-24 08:33:30|811.24|809.24|811.01|809.01|811.24|809.24|811.01|809.01|0
1727166820000|2024-09-24 08:33:40|811.12|809.12|810.78|808.78|811.12|809.12|810.78|808.78|0
1727166830000|2024-09-24 08:33:50|810.56|808.56|810.56|808.56|810.56|808.56|810.56|808.56|0
1727166840000|2024-09-24 08:34:00|810.78|808.78|810.56|808.56|810.78|808.78|810.56|808.56|0
1727166860000|2024-09-24 08:34:20|810.33|808.33|810.78|808.78|810.78|808.78|810.33|808.33|0
1727166870000|2024-09-24 08:34:30|810.56|808.56|810.33|808.33|810.56|808.56|810.33|808.33|0
1727166880000|2024-09-24 08:34:40|810.22|808.22|810.56|808.56|810.56|808.56|810.22|808.22|0
1727166890000|2024-09-24 08:34:50|810.78|808.78|810.78|808.78|810.78|808.78|810.78|808.78|0
1727166900000|2024-09-24 08:35:00|810.67|808.67|810.78|808.78|810.78|808.78|810.56|808.56|0
1727166910000|2024-09-24 08:35:10|810.89|808.89|811.01|809.01|811.01|809.01|810.89|808.89|0
1727166930000|2024-09-24 08:35:30|811.23|809.23|811.46|809.46|811.46|809.46|811.23|809.23|0
1727166940000|2024-09-24 08:35:40|811.34|809.34|811.23|809.23|811.34|809.34|811.23|809.23|0
1727166950000|2024-09-24 08:35:50|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1727166960000|2024-09-24 08:36:00|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1727166970000|2024-09-24 08:36:10|811.79|809.79|811.57|809.57|811.79|809.79|811.57|809.57|0
1727166980000|2024-09-24 08:36:20|811.69|809.69|811.57|809.57|811.69|809.69|811.57|809.57|0
1727166990000|2024-09-24 08:36:30|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1727167000000|2024-09-24 08:36:40|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1727167010000|2024-09-24 08:36:50|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1727167020000|2024-09-24 08:37:00|812.04|810.04|811.36|809.36|812.04|810.04|811.36|809.36|0
1727167030000|2024-09-24 08:37:10|811.59|809.59|811.59|809.59|811.59|809.59|811.59|809.59|0
1727167040000|2024-09-24 08:37:20|811.81|809.81|812.04|810.04|812.04|810.04|811.81|809.81|0
1727167050000|2024-09-24 08:37:30|811.81|809.81|811.59|809.59|812.04|810.04|811.59|809.59|0
1727167060000|2024-09-24 08:37:40|811.7|809.7|811.59|809.59|811.7|809.7|811.59|809.59|0
1727167070000|2024-09-24 08:37:50|812.18|810.18|812.54|810.54|812.54|810.54|811.95|809.95|0
1727167080000|2024-09-24 08:38:00|812.77|810.77|813.97|811.97|813.97|811.97|812.77|810.77|0
1727167090000|2024-09-24 08:38:10|814.57|812.57|814.57|812.57|814.57|812.57|814.57|812.57|0
1727167110000|2024-09-24 08:38:30|814.46|812.46|814.35|812.35|814.46|812.46|814.35|812.35|0
1727167120000|2024-09-24 08:38:40|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1727167130000|2024-09-24 08:38:50|813.93|811.93|813.93|811.93|813.93|811.93|813.93|811.93|0
1727167140000|2024-09-24 08:39:00|813.07|811.07|813.63|811.63|813.63|811.63|813.07|811.07|0
1727167150000|2024-09-24 08:39:10|813.85|811.85|813.85|811.85|813.85|811.85|813.85|811.85|0
1727167160000|2024-09-24 08:39:20|814.42|812.42|812.96|810.96|814.42|812.42|812.96|810.96|0
1727167170000|2024-09-24 08:39:30|813.07|811.07|812.38|810.38|813.07|811.07|812.38|810.38|0
1727167180000|2024-09-24 08:39:40|812.15|810.15|811.93|809.93|812.15|810.15|811.93|809.93|0
1727167190000|2024-09-24 08:39:50|811.7|809.7|811.48|809.48|811.7|809.7|811.48|809.48|0
1727167200000|2024-09-24 08:40:00|811.25|809.25|811.48|809.48|811.7|809.7|811.25|809.25|0
1727167210000|2024-09-24 08:40:10|811.36|809.36|811.25|809.25|811.48|809.48|811.25|809.25|0
1727167220000|2024-09-24 08:40:20|811.48|809.48|811.25|809.25|811.48|809.48|811.25|809.25|0
1727167230000|2024-09-24 08:40:30|811.36|809.36|811.25|809.25|811.48|809.48|811.25|809.25|0
1727167240000|2024-09-24 08:40:40|811.48|809.48|811.25|809.25|811.48|809.48|811.25|809.25|0
1727167250000|2024-09-24 08:40:50|811.48|809.48|811.7|809.7|811.7|809.7|811.48|809.48|0
1727167260000|2024-09-24 08:41:00|811.93|809.93|811.93|809.93|811.93|809.93|811.93|809.93|0
1727167270000|2024-09-24 08:41:10|811.7|809.7|811.48|809.48|811.7|809.7|811.48|809.48|0
1727167280000|2024-09-24 08:41:20|811.25|809.25|811.25|809.25|811.25|809.25|811.25|809.25|0
1727167310000|2024-09-24 08:41:50|811.48|809.48|811.48|809.48|811.48|809.48|811.48|809.48|0
1727167320000|2024-09-24 08:42:00|811.25|809.25|811.25|809.25|811.25|809.25|811.25|809.25|0
1727167330000|2024-09-24 08:42:10|811.48|809.48|811.48|809.48|811.48|809.48|811.25|809.25|0
1727167340000|2024-09-24 08:42:20|811.7|809.7|811.7|809.7|811.7|809.7|811.7|809.7|0
1727167350000|2024-09-24 08:42:30|811.93|809.93|811.93|809.93|811.93|809.93|811.93|809.93|0
1727167360000|2024-09-24 08:42:40|811.81|809.81|811.81|809.81|811.93|809.93|811.7|809.7|0
1727167370000|2024-09-24 08:42:50|811.7|809.7|811.7|809.7|811.7|809.7|811.7|809.7|0
1727167380000|2024-09-24 08:43:00|811.48|809.48|811.48|809.48|811.48|809.48|811.25|809.25|0
1727167390000|2024-09-24 08:43:10|811.36|809.36|811.25|809.25|811.48|809.48|811.25|809.25|0
1727167400000|2024-09-24 08:43:20|811.48|809.48|811.48|809.48|811.48|809.48|811.48|809.48|0
1727167410000|2024-09-24 08:43:30|811.59|809.59|811.7|809.7|811.7|809.7|811.59|809.59|0
1727167420000|2024-09-24 08:43:40|811.48|809.48|811.48|809.48|811.48|809.48|811.25|809.25|0
1727167430000|2024-09-24 08:43:50|811.36|809.36|811.25|809.25|811.36|809.36|811.25|809.25|0
1727167440000|2024-09-24 08:44:00|811.48|809.48|811.7|809.7|811.7|809.7|811.48|809.48|0
1727167450000|2024-09-24 08:44:10|811.93|809.93|811.93|809.93|811.93|809.93|811.93|809.93|0
1727167460000|2024-09-24 08:44:20|811.7|809.7|811.25|809.25|811.7|809.7|811.25|809.25|0
1727167470000|2024-09-24 08:44:30|811.48|809.48|811.25|809.25|811.48|809.48|811.25|809.25|0
1727167480000|2024-09-24 08:44:40|811.03|809.03|810.8|808.8|811.03|809.03|810.8|808.8|0
1727167490000|2024-09-24 08:44:50|810.58|808.58|810.58|808.58|810.58|808.58|810.58|808.58|0
1727167510000|2024-09-24 08:45:10|810.35|808.35|810.35|808.35|810.35|808.35|810.13|808.13|0
1727167520000|2024-09-24 08:45:20|810.58|808.58|810.46|808.46|810.58|808.58|810.46|808.46|0
1727167530000|2024-09-24 08:45:30|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1727167540000|2024-09-24 08:45:40|810.58|808.58|810.58|808.58|810.58|808.58|810.58|808.58|0
1727167550000|2024-09-24 08:45:50|810.69|808.69|810.8|808.8|810.8|808.8|810.69|808.69|0
1727167560000|2024-09-24 08:46:00|810.58|808.58|810.58|808.58|810.58|808.58|810.58|808.58|0
1727167570000|2024-09-24 08:46:10|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1727167580000|2024-09-24 08:46:20|810.58|808.58|810.58|808.58|810.58|808.58|810.58|808.58|0
1727167590000|2024-09-24 08:46:30|810.8|808.8|810.8|808.8|810.8|808.8|810.8|808.8|0
1727167600000|2024-09-24 08:46:40|810.69|808.69|810.8|808.8|810.8|808.8|810.69|808.69|0
1727167610000|2024-09-24 08:46:50|810.58|808.58|810.35|808.35|810.58|808.58|810.35|808.35|0
1727167620000|2024-09-24 08:47:00|810.58|808.58|810.46|808.46|810.58|808.58|810.46|808.46|0
1727167630000|2024-09-24 08:47:10|810.58|808.58|810.8|808.8|810.8|808.8|810.58|808.58|0
1727167640000|2024-09-24 08:47:20|811.03|809.03|811.03|809.03|811.03|809.03|811.03|809.03|0
1727167660000|2024-09-24 08:47:40|811.25|809.25|811.03|809.03|811.25|809.25|811.03|809.03|0
1727167670000|2024-09-24 08:47:50|810.8|808.8|811.03|809.03|811.03|809.03|810.8|808.8|0
1727167680000|2024-09-24 08:48:00|811.13|809.13|811.13|809.13|811.13|809.13|811.03|809.03|0
1727167690000|2024-09-24 08:48:10|811.25|809.25|811.48|809.48|811.48|809.48|811.25|809.25|0
1727167720000|2024-09-24 08:48:40|811.7|809.7|811.7|809.7|811.7|809.7|811.7|809.7|0
1727167740000|2024-09-24 08:49:00|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1727167760000|2024-09-24 08:49:20|812.15|810.15|812.37|810.37|812.37|810.37|811.92|809.92|0
1727167780000|2024-09-24 08:49:40|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1727167790000|2024-09-24 08:49:50|812.37|810.37|812.48|810.48|812.48|810.48|812.37|810.37|0
1727167800000|2024-09-24 08:50:00|812.6|810.6|812.6|810.6|812.6|810.6|812.37|810.37|0
1727167810000|2024-09-24 08:50:10|812.37|810.37|812.37|810.37|812.48|810.48|812.37|810.37|0
1727167820000|2024-09-24 08:50:20|812.6|810.6|812.37|810.37|812.6|810.6|812.37|810.37|0
1727167830000|2024-09-24 08:50:30|812.26|810.26|812.37|810.37|812.37|810.37|812.26|810.26|0
1727167850000|2024-09-24 08:50:50|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1727167860000|2024-09-24 08:51:00|812.82|810.82|813.05|811.05|813.05|811.05|812.82|810.82|0
1727167870000|2024-09-24 08:51:10|813.16|811.16|813.27|811.27|813.27|811.27|813.05|811.05|0
1727167880000|2024-09-24 08:51:20|813.16|811.16|813.5|811.5|813.5|811.5|813.16|811.16|0
1727167890000|2024-09-24 08:51:30|813.27|811.27|813.27|811.27|813.27|811.27|813.27|811.27|0
1727167900000|2024-09-24 08:51:40|813.05|811.05|812.82|810.82|813.05|811.05|812.82|810.82|0
1727167910000|2024-09-24 08:51:50|812.93|810.93|812.82|810.82|812.93|810.93|812.82|810.82|0
1727167920000|2024-09-24 08:52:00|812.37|810.37|811.92|809.92|812.37|810.37|811.92|809.92|0
1727167930000|2024-09-24 08:52:10|811.7|809.7|811.92|809.92|811.92|809.92|811.7|809.7|0
1727167950000|2024-09-24 08:52:30|812.15|810.15|812.03|810.03|812.15|810.15|811.92|809.92|0
1727167960000|2024-09-24 08:52:40|812.15|810.15|812.15|810.15|812.15|810.15|812.15|810.15|0
1727167970000|2024-09-24 08:52:50|812.37|810.37|812.37|810.37|812.37|810.37|812.15|810.15|0
1727167980000|2024-09-24 08:53:00|812.6|810.6|812.6|810.6|812.6|810.6|812.15|810.15|0
1727167990000|2024-09-24 08:53:10|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1727168000000|2024-09-24 08:53:20|811.92|809.92|812.15|810.15|812.15|810.15|811.92|809.92|0
1727168010000|2024-09-24 08:53:30|812.03|810.03|812.15|810.15|812.15|810.15|811.92|809.92|0
1727168020000|2024-09-24 08:53:40|812.26|810.26|812.48|810.48|812.48|810.48|812.26|810.26|0
1727168030000|2024-09-24 08:53:50|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1727168040000|2024-09-24 08:54:00|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1727168050000|2024-09-24 08:54:10|812.82|810.82|812.82|810.82|812.82|810.82|812.82|810.82|0
1727168060000|2024-09-24 08:54:20|812.71|810.71|812.82|810.82|812.82|810.82|812.71|810.71|0
1727168070000|2024-09-24 08:54:30|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1727168080000|2024-09-24 08:54:40|812.82|810.82|812.37|810.37|812.82|810.82|812.37|810.37|0
1727168090000|2024-09-24 08:54:50|812.48|810.48|812.37|810.37|812.48|810.48|812.37|810.37|0
1727168100000|2024-09-24 08:55:00|812.6|810.6|812.6|810.6|812.6|810.6|812.48|810.48|0
1727168110000|2024-09-24 08:55:10|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1727168120000|2024-09-24 08:55:20|812.6|810.6|812.6|810.6|812.7|810.7|812.6|810.6|0
1727168160000|2024-09-24 08:56:00|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1727168170000|2024-09-24 08:56:10|812.25|810.25|812.15|810.15|812.25|810.25|811.92|809.92|0
1727168180000|2024-09-24 08:56:20|811.92|809.92|812.15|810.15|812.15|810.15|811.92|809.92|0
1727168190000|2024-09-24 08:56:30|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1727168200000|2024-09-24 08:56:40|812.15|810.15|812.37|810.37|812.37|810.37|812.15|810.15|0
1727168220000|2024-09-24 08:57:00|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1727168230000|2024-09-24 08:57:10|812.15|810.15|812.6|810.6|812.6|810.6|812.15|810.15|0
1727168240000|2024-09-24 08:57:20|812.37|810.37|812.6|810.6|812.6|810.6|812.37|810.37|0
1727168250000|2024-09-24 08:57:30|812.82|810.82|812.82|810.82|812.82|810.82|812.82|810.82|0
1727168270000|2024-09-24 08:57:50|813.05|811.05|813.05|811.05|813.05|811.05|813.05|811.05|0
1727168280000|2024-09-24 08:58:00|812.82|810.82|812.93|810.93|812.93|810.93|812.82|810.82|0
1727168290000|2024-09-24 08:58:10|813.05|811.05|813.05|811.05|813.05|811.05|813.05|811.05|0
1727168310000|2024-09-24 08:58:30|812.82|810.82|812.82|810.82|812.82|810.82|812.82|810.82|0
1727168330000|2024-09-24 08:58:50|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1727168350000|2024-09-24 08:59:10|812.7|810.7|812.6|810.6|812.7|810.7|812.6|810.6|0
1727168360000|2024-09-24 08:59:20|812.48|810.48|812.37|810.37|812.6|810.6|812.37|810.37|0
1727168370000|2024-09-24 08:59:30|812.48|810.48|812.6|810.6|812.6|810.6|812.48|810.48|0
1727168380000|2024-09-24 08:59:40|812.82|810.82|812.82|810.82|812.82|810.82|812.82|810.82|0
1727168400000|2024-09-24 09:00:00|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1727168420000|2024-09-24 09:00:20|812.37|810.37|812.37|810.37|812.6|810.6|812.37|810.37|0
1727168430000|2024-09-24 09:00:30|812.48|810.48|812.37|810.37|812.48|810.48|812.37|810.37|0
1727168440000|2024-09-24 09:00:40|812.48|810.48|812.37|810.37|812.48|810.48|812.37|810.37|0
1727168450000|2024-09-24 09:00:50|812.59|810.59|812.37|810.37|812.59|810.59|812.37|810.37|0
1727168470000|2024-09-24 09:01:10|812.82|810.82|812.7|810.7|812.82|810.82|812.7|810.7|0
1727168480000|2024-09-24 09:01:20|812.82|810.82|812.59|810.59|812.82|810.82|812.59|810.59|0
1727168500000|2024-09-24 09:01:40|812.37|810.37|812.15|810.15|812.37|810.37|812.15|810.15|0
1727168510000|2024-09-24 09:01:50|812.25|810.25|812.15|810.15|812.25|810.25|812.15|810.15|0
1727168520000|2024-09-24 09:02:00|812.14|810.14|811.92|809.92|812.14|810.14|811.92|809.92|0
1727168530000|2024-09-24 09:02:10|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1727168540000|2024-09-24 09:02:20|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1727168550000|2024-09-24 09:02:30|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1727168560000|2024-09-24 09:02:40|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1727168570000|2024-09-24 09:02:50|812.37|810.37|812.37|810.37|812.37|810.37|812.14|810.14|0
1727168580000|2024-09-24 09:03:00|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1727168600000|2024-09-24 09:03:20|812.37|810.37|812.25|810.25|812.37|810.37|812.25|810.25|0
1727168610000|2024-09-24 09:03:30|812.37|810.37|812.59|810.59|812.59|810.59|812.37|810.37|0
1727168620000|2024-09-24 09:03:40|812.48|810.48|812.59|810.59|812.59|810.59|812.48|810.48|0
1727168650000|2024-09-24 09:04:10|812.82|810.82|812.82|810.82|812.82|810.82|812.82|810.82|0
1727168660000|2024-09-24 09:04:20|812.59|810.59|812.59|810.59|812.59|810.59|812.59|810.59|0
1727168670000|2024-09-24 09:04:30|812.7|810.7|812.14|810.14|812.7|810.7|812.14|810.14|0
1727168680000|2024-09-24 09:04:40|812.37|810.37|812.25|810.25|812.37|810.37|812.14|810.14|0
1727168690000|2024-09-24 09:04:50|812.14|810.14|812.14|810.14|812.25|810.25|812.14|810.14|0
1727168700000|2024-09-24 09:05:00|812.37|810.37|811.92|809.92|812.37|810.37|811.92|809.92|0
1727168710000|2024-09-24 09:05:10|811.69|809.69|811.25|809.25|811.69|809.69|811.25|809.25|0
1727168720000|2024-09-24 09:05:20|811.24|809.24|811.24|809.24|811.24|809.24|811.24|809.24|0
1727168730000|2024-09-24 09:05:30|811.47|809.47|811.92|809.92|811.92|809.92|811.47|809.47|0
1727168740000|2024-09-24 09:05:40|811.8|809.8|811.69|809.69|811.8|809.8|811.69|809.69|0
1727168750000|2024-09-24 09:05:50|811.8|809.8|811.92|809.92|811.92|809.92|811.8|809.8|0
1727168760000|2024-09-24 09:06:00|811.69|809.69|811.92|809.92|811.92|809.92|811.69|809.69|0
1727168770000|2024-09-24 09:06:10|811.8|809.8|811.92|809.92|811.92|809.92|811.8|809.8|0
1727168780000|2024-09-24 09:06:20|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1727168790000|2024-09-24 09:06:30|811.92|809.92|812.03|810.03|812.03|810.03|811.92|809.92|0
1727168800000|2024-09-24 09:06:40|812.14|810.14|811.92|809.92|812.14|810.14|811.92|809.92|0
1727168810000|2024-09-24 09:06:50|811.69|809.69|811.69|809.69|811.92|809.92|811.69|809.69|0
1727168820000|2024-09-24 09:07:00|811.92|809.92|811.69|809.69|811.92|809.92|811.69|809.69|0
1727168870000|2024-09-24 09:07:50|811.92|809.92|811.69|809.69|811.92|809.92|811.69|809.69|0
1727168880000|2024-09-24 09:08:00|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1727168890000|2024-09-24 09:08:10|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1727168900000|2024-09-24 09:08:20|811.92|809.92|811.69|809.69|811.92|809.92|811.69|809.69|0
1727168910000|2024-09-24 09:08:30|811.47|809.47|811.24|809.24|811.47|809.47|811.24|809.24|0
1727168930000|2024-09-24 09:08:50|811.35|809.35|811.47|809.47|811.47|809.47|811.35|809.35|0
1727168940000|2024-09-24 09:09:00|811.69|809.69|811.8|809.8|811.92|809.92|811.69|809.69|0
1727168950000|2024-09-24 09:09:10|811.92|809.92|811.69|809.69|811.92|809.92|811.69|809.69|0
1727168960000|2024-09-24 09:09:20|811.8|809.8|811.92|809.92|811.92|809.92|811.8|809.8|0
1727168970000|2024-09-24 09:09:30|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727168980000|2024-09-24 09:09:40|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1727168990000|2024-09-24 09:09:50|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1727169000000|2024-09-24 09:10:00|812.14|810.14|812.14|810.14|812.37|810.37|812.14|810.14|0
1727169040000|2024-09-24 09:10:40|812.37|810.37|812.37|810.37|812.37|810.37|812.37|810.37|0
1727169050000|2024-09-24 09:10:50|812.14|810.14|812.37|810.37|812.37|810.37|812.14|810.14|0
1727169060000|2024-09-24 09:11:00|812.25|810.25|812.37|810.37|812.37|810.37|812.25|810.25|0
1727169070000|2024-09-24 09:11:10|812.14|810.14|811.92|809.92|812.14|810.14|811.92|809.92|0
1727169080000|2024-09-24 09:11:20|812.02|810.02|812.02|810.02|812.02|810.02|812.02|810.02|0
1727169090000|2024-09-24 09:11:30|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1727169100000|2024-09-24 09:11:40|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1727169110000|2024-09-24 09:11:50|811.8|809.8|811.69|809.69|811.8|809.8|811.69|809.69|0
1727169120000|2024-09-24 09:12:00|811.8|809.8|811.69|809.69|811.8|809.8|811.69|809.69|0
1727169130000|2024-09-24 09:12:10|811.8|809.8|811.8|809.8|811.8|809.8|811.69|809.69|0
1727169140000|2024-09-24 09:12:20|811.92|809.92|811.58|809.58|811.92|809.92|811.58|809.58|0
1727169150000|2024-09-24 09:12:30|811.47|809.47|811.47|809.47|811.92|809.92|811.47|809.47|0
1727169160000|2024-09-24 09:12:40|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1727169170000|2024-09-24 09:12:50|811.47|809.47|811.47|809.47|811.47|809.47|811.47|809.47|0
1727169180000|2024-09-24 09:13:00|811.24|809.24|811.24|809.24|811.47|809.47|811.24|809.24|0
1727169190000|2024-09-24 09:13:10|811.13|809.13|811.24|809.24|811.24|809.24|811.13|809.13|0
1727169210000|2024-09-24 09:13:30|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727169220000|2024-09-24 09:13:40|811.24|809.24|811.24|809.24|811.24|809.24|811.24|809.24|0
1727169250000|2024-09-24 09:14:10|811.35|809.35|811.47|809.47|811.47|809.47|811.35|809.35|0
1727169260000|2024-09-24 09:14:20|811.24|809.24|811.35|809.35|811.35|809.35|811.24|809.24|0
1727169270000|2024-09-24 09:14:30|811.24|809.24|810.57|808.57|811.24|809.24|810.34|808.34|0
1727169280000|2024-09-24 09:14:40|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727169290000|2024-09-24 09:14:50|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1727169300000|2024-09-24 09:15:00|810.9|808.9|811.02|809.02|811.02|809.02|810.9|808.9|0
1727169310000|2024-09-24 09:15:10|810.79|808.79|810.57|808.57|810.79|808.79|810.57|808.57|0
1727169320000|2024-09-24 09:15:20|810.34|808.34|810.45|808.45|810.57|808.57|810.34|808.34|0
1727169330000|2024-09-24 09:15:30|810.34|808.34|810.45|808.45|810.57|808.57|810.34|808.34|0
1727169340000|2024-09-24 09:15:40|810.34|808.34|810.57|808.57|810.57|808.57|810.34|808.34|0
1727169350000|2024-09-24 09:15:50|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727169360000|2024-09-24 09:16:00|810.34|808.34|810.57|808.57|810.57|808.57|810.34|808.34|0
1727169380000|2024-09-24 09:16:20|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727169390000|2024-09-24 09:16:30|810.57|808.57|810.57|808.57|810.67|808.67|810.57|808.57|0
1727169400000|2024-09-24 09:16:40|810.67|808.67|810.79|808.79|810.79|808.79|810.67|808.67|0
1727169410000|2024-09-24 09:16:50|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1727169420000|2024-09-24 09:17:00|810.34|808.34|810.12|808.12|810.34|808.34|810.12|808.12|0
1727169430000|2024-09-24 09:17:10|810.34|808.34|810.23|808.23|810.34|808.34|810.12|808.12|0
1727169440000|2024-09-24 09:17:20|810.34|808.34|810.34|808.34|810.34|808.34|810.34|808.34|0
1727169470000|2024-09-24 09:17:50|810.12|808.12|810.12|808.12|810.12|808.12|810.12|808.12|0
1727169480000|2024-09-24 09:18:00|810.34|808.34|810.12|808.12|810.34|808.34|810.12|808.12|0
1727169490000|2024-09-24 09:18:10|809.89|807.89|809.89|807.89|809.89|807.89|809.89|807.89|0
1727169500000|2024-09-24 09:18:20|810.12|808.12|810.34|808.34|810.34|808.34|810.12|808.12|0
1727169510000|2024-09-24 09:18:30|810.23|808.23|810|808|810.23|808.23|809.89|807.89|0
1727169520000|2024-09-24 09:18:40|809.89|807.89|809.89|807.89|809.89|807.89|809.89|807.89|0
1727169530000|2024-09-24 09:18:50|809.67|807.67|809.89|807.89|809.89|807.89|809.67|807.67|0
1727169540000|2024-09-24 09:19:00|809.67|807.67|809.67|807.67|809.67|807.67|809.67|807.67|0
1727169570000|2024-09-24 09:19:30|809.89|807.89|809.89|807.89|809.89|807.89|809.89|807.89|0
1727169580000|2024-09-24 09:19:40|809.67|807.67|809.67|807.67|809.67|807.67|809.67|807.67|0
1727169590000|2024-09-24 09:19:50|809.89|807.89|809.67|807.67|809.89|807.89|809.44|807.44|0
1727169600000|2024-09-24 09:20:00|809.44|807.44|808.99|806.99|809.44|807.44|808.99|806.99|0
1727169610000|2024-09-24 09:20:10|808.77|806.77|808.77|806.77|808.77|806.77|808.77|806.77|0
1727169620000|2024-09-24 09:20:20|808.54|806.54|807.87|805.87|808.54|806.54|807.87|805.87|0
1727169630000|2024-09-24 09:20:30|807.65|805.65|807.65|805.65|807.65|805.65|807.65|805.65|0
1727169640000|2024-09-24 09:20:40|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727169650000|2024-09-24 09:20:50|807.53|805.53|808.1|806.1|808.1|806.1|807.42|805.42|0
1727169660000|2024-09-24 09:21:00|808.32|806.32|808.32|806.32|808.32|806.32|808.32|806.32|0
1727169670000|2024-09-24 09:21:10|808.54|806.54|808.32|806.32|808.54|806.54|808.32|806.32|0
1727169680000|2024-09-24 09:21:20|808.54|806.54|808.32|806.32|808.54|806.54|808.32|806.32|0
1727169690000|2024-09-24 09:21:30|808.1|806.1|808.2|806.2|808.32|806.32|808.1|806.1|0
1727169700000|2024-09-24 09:21:40|808.1|806.1|808.32|806.32|808.32|806.32|808.1|806.1|0
1727169710000|2024-09-24 09:21:50|808.54|806.54|808.54|806.54|808.54|806.54|808.32|806.32|0
1727169720000|2024-09-24 09:22:00|808.32|806.32|807.75|805.75|808.32|806.32|807.65|805.65|0
1727169730000|2024-09-24 09:22:10|807.87|805.87|807.87|805.87|807.98|805.98|807.87|805.87|0
1727169740000|2024-09-24 09:22:20|808.1|806.1|808.1|806.1|808.1|806.1|808.1|806.1|0
1727169760000|2024-09-24 09:22:40|807.87|805.87|808.2|806.2|808.2|806.2|807.87|805.87|0
1727169770000|2024-09-24 09:22:50|808.32|806.32|808.09|806.09|808.32|806.32|808.09|806.09|0
1727169780000|2024-09-24 09:23:00|808.32|806.32|808.09|806.09|808.32|806.32|807.98|805.98|0
1727169790000|2024-09-24 09:23:10|807.87|805.87|807.65|805.65|807.87|805.87|807.65|805.65|0
1727169800000|2024-09-24 09:23:20|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727169810000|2024-09-24 09:23:30|807.65|805.65|807.65|805.65|807.65|805.65|807.42|805.42|0
1727169820000|2024-09-24 09:23:40|807.53|805.53|808.09|806.09|808.09|806.09|807.53|805.53|0
1727169860000|2024-09-24 09:24:20|807.98|805.98|807.87|805.87|808.09|806.09|807.87|805.87|0
1727169870000|2024-09-24 09:24:30|807.98|805.98|808.09|806.09|808.32|806.32|807.87|805.87|0
1727169880000|2024-09-24 09:24:40|808.32|806.32|808.32|806.32|808.32|806.32|808.32|806.32|0
1727169890000|2024-09-24 09:24:50|808.09|806.09|808.32|806.32|808.32|806.32|808.09|806.09|0
1727169900000|2024-09-24 09:25:00|808.09|806.09|808.2|806.2|808.2|806.2|808.09|806.09|0
1727169910000|2024-09-24 09:25:10|808.32|806.32|807.98|805.98|808.32|806.32|807.98|805.98|0
1727169920000|2024-09-24 09:25:20|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727169930000|2024-09-24 09:25:30|807.65|805.65|807.53|805.53|807.65|805.65|807.42|805.42|0
1727169940000|2024-09-24 09:25:40|807.65|805.65|807.65|805.65|807.87|805.87|807.65|805.65|0
1727169950000|2024-09-24 09:25:50|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727169960000|2024-09-24 09:26:00|807.53|805.53|807.42|805.42|807.65|805.65|807.42|805.42|0
1727169970000|2024-09-24 09:26:10|807.53|805.53|807.64|805.64|807.64|805.64|807.42|805.42|0
1727169980000|2024-09-24 09:26:20|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727169990000|2024-09-24 09:26:30|807.64|805.64|807.87|805.87|807.87|805.87|807.64|805.64|0
1727170000000|2024-09-24 09:26:40|807.64|805.64|807.87|805.87|807.87|805.87|807.64|805.64|0
1727170020000|2024-09-24 09:27:00|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727170050000|2024-09-24 09:27:30|808.2|806.2|808.09|806.09|808.2|806.2|808.09|806.09|0
1727170060000|2024-09-24 09:27:40|808.32|806.32|808.32|806.32|808.32|806.32|808.32|806.32|0
1727170070000|2024-09-24 09:27:50|808.77|806.77|808.77|806.77|808.77|806.77|808.77|806.77|0
1727170080000|2024-09-24 09:28:00|808.87|806.87|808.77|806.77|808.87|806.87|808.77|806.77|0
1727170110000|2024-09-24 09:28:30|808.54|806.54|808.54|806.54|808.54|806.54|808.54|806.54|0
1727170120000|2024-09-24 09:28:40|808.32|806.32|808.54|806.54|808.54|806.54|808.32|806.32|0
1727170130000|2024-09-24 09:28:50|808.32|806.32|807.87|805.87|808.32|806.32|807.87|805.87|0
1727170140000|2024-09-24 09:29:00|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727170160000|2024-09-24 09:29:20|808.32|806.32|808.09|806.09|808.32|806.32|808.09|806.09|0
1727170170000|2024-09-24 09:29:30|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727170180000|2024-09-24 09:29:40|808.09|806.09|807.87|805.87|808.09|806.09|807.87|805.87|0
1727170190000|2024-09-24 09:29:50|808.09|806.09|807.87|805.87|808.09|806.09|807.87|805.87|0
1727170200000|2024-09-24 09:30:00|808.09|806.09|807.64|805.64|808.09|806.09|807.64|805.64|0
1727170210000|2024-09-24 09:30:10|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727170220000|2024-09-24 09:30:20|808.09|806.09|808.09|806.09|808.09|806.09|807.98|805.98|0
1727170230000|2024-09-24 09:30:30|807.87|805.87|808.09|806.09|808.09|806.09|807.87|805.87|0
1727170250000|2024-09-24 09:30:50|808.32|806.32|808.32|806.32|808.32|806.32|808.32|806.32|0
1727170280000|2024-09-24 09:31:20|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727170290000|2024-09-24 09:31:30|808.32|806.32|808.54|806.54|808.54|806.54|808.32|806.32|0
1727170300000|2024-09-24 09:31:40|808.77|806.77|808.54|806.54|808.77|806.77|808.54|806.54|0
1727170310000|2024-09-24 09:31:50|808.65|806.65|808.54|806.54|808.65|806.65|808.54|806.54|0
1727170330000|2024-09-24 09:32:10|808.77|806.77|808.77|806.77|808.77|806.77|808.77|806.77|0
1727170340000|2024-09-24 09:32:20|808.54|806.54|808.77|806.77|808.99|806.99|808.54|806.54|0
1727170350000|2024-09-24 09:32:30|808.99|806.99|808.99|806.99|808.99|806.99|808.99|806.99|0
1727170370000|2024-09-24 09:32:50|808.76|806.76|808.99|806.99|808.99|806.99|808.76|806.76|0
1727170390000|2024-09-24 09:33:10|808.54|806.54|808.54|806.54|808.54|806.54|808.54|806.54|0
1727170400000|2024-09-24 09:33:20|808.76|806.76|808.76|806.76|808.76|806.76|808.76|806.76|0
1727170420000|2024-09-24 09:33:40|808.65|806.65|808.76|806.76|808.76|806.76|808.54|806.54|0
1727170430000|2024-09-24 09:33:50|808.99|806.99|808.99|806.99|808.99|806.99|808.99|806.99|0
1727170440000|2024-09-24 09:34:00|809.21|807.21|809.21|807.21|809.21|807.21|808.99|806.99|0
1727170450000|2024-09-24 09:34:10|809.1|807.1|808.76|806.76|809.1|807.1|808.76|806.76|0
1727170460000|2024-09-24 09:34:20|808.99|806.99|808.99|806.99|808.99|806.99|808.99|806.99|0
1727170470000|2024-09-24 09:34:30|809.21|807.21|809.21|807.21|809.21|807.21|809.21|807.21|0
1727170480000|2024-09-24 09:34:40|809.1|807.1|809.21|807.21|809.21|807.21|809.1|807.1|0
1727170490000|2024-09-24 09:34:50|809.32|807.32|808.87|806.87|809.32|807.32|808.87|806.87|0
1727170500000|2024-09-24 09:35:00|809.21|807.21|808.76|806.76|809.21|807.21|808.76|806.76|0
1727170510000|2024-09-24 09:35:10|808.65|806.65|808.65|806.65|808.65|806.65|808.65|806.65|0
1727170520000|2024-09-24 09:35:20|808.76|806.76|808.76|806.76|808.76|806.76|808.76|806.76|0
1727170530000|2024-09-24 09:35:30|808.54|806.54|808.54|806.54|808.54|806.54|808.54|806.54|0
1727170540000|2024-09-24 09:35:40|808.99|806.99|808.99|806.99|808.99|806.99|808.99|806.99|0
1727170550000|2024-09-24 09:35:50|808.76|806.76|808.31|806.31|808.76|806.76|808.31|806.31|0
1727170560000|2024-09-24 09:36:00|808.09|806.09|807.97|805.97|808.09|806.09|807.97|805.97|0
1727170570000|2024-09-24 09:36:10|808.09|806.09|808.31|806.31|808.31|806.31|808.09|806.09|0
1727170580000|2024-09-24 09:36:20|808.42|806.42|808.31|806.31|808.42|806.42|808.31|806.31|0
1727170590000|2024-09-24 09:36:30|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727170600000|2024-09-24 09:36:40|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727170620000|2024-09-24 09:37:00|808.09|806.09|808.31|806.31|808.31|806.31|808.09|806.09|0
1727170630000|2024-09-24 09:37:10|808.65|806.65|808.76|806.76|808.76|806.76|808.65|806.65|0
1727170640000|2024-09-24 09:37:20|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1727170650000|2024-09-24 09:37:30|808.54|806.54|808.54|806.54|808.54|806.54|808.54|806.54|0
1727170660000|2024-09-24 09:37:40|808.31|806.31|808.09|806.09|808.31|806.31|808.09|806.09|0
1727170670000|2024-09-24 09:37:50|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727170680000|2024-09-24 09:38:00|807.64|805.64|807.64|805.64|807.64|805.64|807.42|805.42|0
1727170690000|2024-09-24 09:38:10|807.87|805.87|807.75|805.75|807.87|805.87|807.75|805.75|0
1727170700000|2024-09-24 09:38:20|807.87|805.87|807.87|805.87|807.97|805.97|807.87|805.87|0
1727170710000|2024-09-24 09:38:30|808.09|806.09|808.31|806.31|808.31|806.31|808.09|806.09|0
1727170720000|2024-09-24 09:38:40|808.09|806.09|808.31|806.31|808.31|806.31|808.09|806.09|0
1727170730000|2024-09-24 09:38:50|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727170750000|2024-09-24 09:39:10|807.86|805.86|808.31|806.31|808.31|806.31|807.86|805.86|0
1727170760000|2024-09-24 09:39:20|808.09|806.09|808.09|806.09|808.09|806.09|807.97|805.97|0
1727170770000|2024-09-24 09:39:30|807.86|805.86|808.09|806.09|808.09|806.09|807.86|805.86|0
1727170780000|2024-09-24 09:39:40|808.31|806.31|807.64|805.64|808.31|806.31|807.64|805.64|0
1727170790000|2024-09-24 09:39:50|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727170800000|2024-09-24 09:40:00|808.2|806.2|808.31|806.31|808.31|806.31|808.2|806.2|0
1727170810000|2024-09-24 09:40:10|808.2|806.2|808.2|806.2|808.2|806.2|808.2|806.2|0
1727170820000|2024-09-24 09:40:20|808.31|806.31|807.64|805.64|808.31|806.31|807.64|805.64|0
1727170830000|2024-09-24 09:40:30|807.86|805.86|807.42|805.42|807.86|805.86|807.42|805.42|0
1727170850000|2024-09-24 09:40:50|807.64|805.64|807.64|805.64|807.75|805.75|807.42|805.42|0
1727170860000|2024-09-24 09:41:00|807.42|805.42|807.19|805.19|807.42|805.42|807.19|805.19|0
1727170880000|2024-09-24 09:41:20|807.42|805.42|807.19|805.19|807.42|805.42|807.19|805.19|0
1727170890000|2024-09-24 09:41:30|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727170900000|2024-09-24 09:41:40|807.41|805.41|807.41|805.41|807.41|805.41|807.41|805.41|0
1727170920000|2024-09-24 09:42:00|807.86|805.86|807.64|805.64|807.86|805.86|807.64|805.64|0
1727170940000|2024-09-24 09:42:20|807.75|805.75|807.64|805.64|807.75|805.75|807.64|805.64|0
1727170970000|2024-09-24 09:42:50|807.86|805.86|807.86|805.86|807.86|805.86|807.86|805.86|0
1727170980000|2024-09-24 09:43:00|807.19|805.19|806.74|804.74|807.19|805.19|806.74|804.74|0
1727170990000|2024-09-24 09:43:10|806.97|804.97|807.19|805.19|807.19|805.19|806.97|804.97|0
1727171000000|2024-09-24 09:43:20|807.3|805.3|807.86|805.86|807.86|805.86|807.3|805.3|0
1727171010000|2024-09-24 09:43:30|807.97|805.97|807.64|805.64|807.97|805.97|807.64|805.64|0
1727171020000|2024-09-24 09:43:40|807.86|805.86|807.64|805.64|807.86|805.86|807.64|805.64|0
1727171030000|2024-09-24 09:43:50|807.75|805.75|807.86|805.86|807.86|805.86|807.75|805.75|0
1727171040000|2024-09-24 09:44:00|807.64|805.64|807.75|805.75|807.75|805.75|807.64|805.64|0
1727171050000|2024-09-24 09:44:10|807.64|805.64|807.86|805.86|807.86|805.86|807.64|805.64|0
1727171070000|2024-09-24 09:44:30|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1727171080000|2024-09-24 09:44:40|808.2|806.2|808.31|806.31|808.31|806.31|808.2|806.2|0
1727171090000|2024-09-24 09:44:50|808.54|806.54|808.54|806.54|808.54|806.54|808.31|806.31|0
1727171110000|2024-09-24 09:45:10|808.76|806.76|808.76|806.76|808.76|806.76|808.76|806.76|0
1727171120000|2024-09-24 09:45:20|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1727171130000|2024-09-24 09:45:30|808.09|806.09|807.86|805.86|808.09|806.09|807.86|805.86|0
1727171140000|2024-09-24 09:45:40|807.64|805.64|807.86|805.86|808.09|806.09|807.64|805.64|0
1727171150000|2024-09-24 09:45:50|807.75|805.75|807.75|805.75|807.75|805.75|807.75|805.75|0
1727171160000|2024-09-24 09:46:00|807.64|805.64|807.64|805.64|807.86|805.86|807.64|805.64|0
1727171170000|2024-09-24 09:46:10|807.75|805.75|807.75|805.75|807.75|805.75|807.75|805.75|0
1727171180000|2024-09-24 09:46:20|807.41|805.41|807.41|805.41|807.41|805.41|807.41|805.41|0
1727171190000|2024-09-24 09:46:30|807.19|805.19|806.96|804.96|807.19|805.19|806.96|804.96|0
1727171200000|2024-09-24 09:46:40|807.19|805.19|807.07|805.07|807.19|805.19|806.96|804.96|0
1727171210000|2024-09-24 09:46:50|807.19|805.19|806.96|804.96|807.19|805.19|806.96|804.96|0
1727171220000|2024-09-24 09:47:00|807.19|805.19|806.85|804.85|807.19|805.19|806.74|804.74|0
1727171230000|2024-09-24 09:47:10|806.96|804.96|807.19|805.19|807.19|805.19|806.96|804.96|0
1727171240000|2024-09-24 09:47:20|807.41|805.41|807.41|805.41|807.41|805.41|807.19|805.19|0
1727171250000|2024-09-24 09:47:30|807.64|805.64|807.64|805.64|807.64|805.64|807.64|805.64|0
1727171260000|2024-09-24 09:47:40|807.86|805.86|807.86|805.86|807.86|805.86|807.86|805.86|0
1727171280000|2024-09-24 09:48:00|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727171310000|2024-09-24 09:48:30|807.86|805.86|807.86|805.86|808.09|806.09|807.86|805.86|0
1727171320000|2024-09-24 09:48:40|807.97|805.97|808.09|806.09|808.09|806.09|807.97|805.97|0
1727171330000|2024-09-24 09:48:50|807.86|805.86|807.86|805.86|807.86|805.86|807.86|805.86|0
1727171340000|2024-09-24 09:49:00|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727171350000|2024-09-24 09:49:10|808.19|806.19|808.09|806.09|808.19|806.19|808.09|806.09|0
1727171370000|2024-09-24 09:49:30|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1727171390000|2024-09-24 09:49:50|808.09|806.09|808.09|806.09|808.09|806.09|808.09|806.09|0
1727171400000|2024-09-24 09:50:00|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1727171410000|2024-09-24 09:50:10|808.53|806.53|808.64|806.64|808.64|806.64|808.53|806.53|0
1727171420000|2024-09-24 09:50:20|808.76|806.76|808.53|806.53|808.76|806.76|808.53|806.53|0
1727171440000|2024-09-24 09:50:40|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1727171450000|2024-09-24 09:50:50|807.86|805.86|807.64|805.64|807.86|805.86|807.64|805.64|0
1727171460000|2024-09-24 09:51:00|807.86|805.86|807.86|805.86|807.86|805.86|807.86|805.86|0
1727171490000|2024-09-24 09:51:30|807.97|805.97|808.08|806.08|808.08|806.08|807.97|805.97|0
1727171500000|2024-09-24 09:51:40|808.19|806.19|808.31|806.31|808.31|806.31|808.19|806.19|0
1727171510000|2024-09-24 09:51:50|808.08|806.08|808.08|806.08|808.08|806.08|808.08|806.08|0
1727171520000|2024-09-24 09:52:00|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1727171530000|2024-09-24 09:52:10|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1727171540000|2024-09-24 09:52:20|808.42|806.42|808.31|806.31|808.53|806.53|808.31|806.31|0
1727171550000|2024-09-24 09:52:30|808.53|806.53|808.76|806.76|808.76|806.76|808.53|806.53|0
1727171560000|2024-09-24 09:52:40|808.64|806.64|808.76|806.76|808.76|806.76|808.64|806.64|0
1727171570000|2024-09-24 09:52:50|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1727171600000|2024-09-24 09:53:20|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1727171620000|2024-09-24 09:53:40|808.53|806.53|808.42|806.42|808.53|806.53|808.42|806.42|0
1727171630000|2024-09-24 09:53:50|808.53|806.53|808.42|806.42|808.53|806.53|808.42|806.42|0
1727171640000|2024-09-24 09:54:00|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1727171650000|2024-09-24 09:54:10|808.31|806.31|808.19|806.19|808.31|806.31|808.08|806.08|0
1727171660000|2024-09-24 09:54:20|808.31|806.31|808.08|806.08|808.31|806.31|808.08|806.08|0
1727171680000|2024-09-24 09:54:40|807.86|805.86|807.86|805.86|807.86|805.86|807.86|805.86|0
1727171690000|2024-09-24 09:54:50|808.08|806.08|807.97|805.97|808.08|806.08|807.97|805.97|0
1727171700000|2024-09-24 09:55:00|808.08|806.08|807.63|805.63|808.08|806.08|807.63|805.63|0
1727171710000|2024-09-24 09:55:10|807.74|805.74|807.63|805.63|807.74|805.74|807.63|805.63|0
1727171760000|2024-09-24 09:56:00|807.74|805.74|807.63|805.63|807.74|805.74|807.63|805.63|0
1727171780000|2024-09-24 09:56:20|807.41|805.41|806.96|804.96|807.41|805.41|806.96|804.96|0
1727171790000|2024-09-24 09:56:30|807.19|805.19|806.96|804.96|807.19|805.19|806.96|804.96|0
1727171800000|2024-09-24 09:56:40|806.84|804.84|806.96|804.96|806.96|804.96|806.84|804.84|0
1727171810000|2024-09-24 09:56:50|806.84|804.84|806.96|804.96|806.96|804.96|806.84|804.84|0
1727171820000|2024-09-24 09:57:00|806.74|804.74|806.96|804.96|806.96|804.96|806.74|804.74|0
1727171840000|2024-09-24 09:57:20|806.74|804.74|806.96|804.96|806.96|804.96|806.74|804.74|0
1727171850000|2024-09-24 09:57:30|807.18|805.18|806.96|804.96|807.18|805.18|806.96|804.96|0
1727171860000|2024-09-24 09:57:40|806.29|804.29|806.51|804.51|806.51|804.51|806.29|804.29|0
1727171870000|2024-09-24 09:57:50|806.84|804.84|806.96|804.96|806.96|804.96|806.84|804.84|0
1727171880000|2024-09-24 09:58:00|806.74|804.74|806.74|804.74|806.74|804.74|806.74|804.74|0
1727171890000|2024-09-24 09:58:10|806.96|804.96|806.96|804.96|806.96|804.96|806.96|804.96|0
1727171900000|2024-09-24 09:58:20|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1727171910000|2024-09-24 09:58:30|807.29|805.29|807.29|805.29|807.29|805.29|807.29|805.29|0
1727171920000|2024-09-24 09:58:40|806.96|804.96|807.18|805.18|807.18|805.18|806.96|804.96|0
1727171930000|2024-09-24 09:58:50|806.96|804.96|806.96|804.96|806.96|804.96|806.96|804.96|0
1727171940000|2024-09-24 09:59:00|806.74|804.74|806.74|804.74|806.74|804.74|806.74|804.74|0
1727171950000|2024-09-24 09:59:10|806.96|804.96|806.96|804.96|806.96|804.96|806.96|804.96|0
1727171960000|2024-09-24 09:59:20|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1727171970000|2024-09-24 09:59:30|807.41|805.41|807.41|805.41|807.41|805.41|807.41|805.41|0
1727171980000|2024-09-24 09:59:40|807.18|805.18|807.52|805.52|807.63|805.63|807.18|805.18|0
1727171990000|2024-09-24 09:59:50|807.41|805.41|807.63|805.63|807.63|805.63|807.41|805.41|0
1727172000000|2024-09-24 10:00:00|807.41|805.41|806.96|804.96|807.41|805.41|806.74|804.74|0
1727172010000|2024-09-24 10:00:10|807.18|805.18|807.41|805.41|807.41|805.41|807.18|805.18|0
1727172020000|2024-09-24 10:00:20|807.18|805.18|807.29|805.29|807.29|805.29|807.18|805.18|0
1727172030000|2024-09-24 10:00:30|807.41|805.41|807.18|805.18|807.41|805.41|807.18|805.18|0
1727172040000|2024-09-24 10:00:40|806.96|804.96|806.84|804.84|806.96|804.96|806.84|804.84|0
1727172050000|2024-09-24 10:00:50|806.74|804.74|806.96|804.96|806.96|804.96|806.73|804.73|0
1727172060000|2024-09-24 10:01:00|806.73|804.73|806.96|804.96|806.96|804.96|806.62|804.62|0
1727172100000|2024-09-24 10:01:40|806.73|804.73|806.84|804.84|806.96|804.96|806.73|804.73|0
1727172110000|2024-09-24 10:01:50|806.96|804.96|807.18|805.18|807.18|805.18|806.96|804.96|0
1727172120000|2024-09-24 10:02:00|807.07|805.07|807.07|805.07|807.18|805.18|807.07|805.07|0
1727172130000|2024-09-24 10:02:10|806.73|804.73|806.73|804.73|806.96|804.96|806.73|804.73|0
1727172140000|2024-09-24 10:02:20|806.96|804.96|806.73|804.73|806.96|804.96|806.73|804.73|0
1727172160000|2024-09-24 10:02:40|806.96|804.96|806.96|804.96|806.96|804.96|806.96|804.96|0
1727172170000|2024-09-24 10:02:50|806.84|804.84|806.96|804.96|806.96|804.96|806.73|804.73|0
1727172180000|2024-09-24 10:03:00|807.18|805.18|806.96|804.96|807.18|805.18|806.96|804.96|0
1727172190000|2024-09-24 10:03:10|807.07|805.07|806.96|804.96|807.07|805.07|806.96|804.96|0
1727172200000|2024-09-24 10:03:20|807.18|805.18|807.41|805.41|807.41|805.41|807.18|805.18|0
1727172210000|2024-09-24 10:03:30|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1727172220000|2024-09-24 10:03:40|807.63|805.63|807.41|805.41|807.63|805.63|807.41|805.41|0
1727172230000|2024-09-24 10:03:50|807.29|805.29|807.29|805.29|807.29|805.29|807.29|805.29|0
1727172240000|2024-09-24 10:04:00|807.41|805.41|807.18|805.18|807.41|805.41|807.18|805.18|0
1727172250000|2024-09-24 10:04:10|807.41|805.41|807.41|805.41|807.41|805.41|807.18|805.18|0
1727172260000|2024-09-24 10:04:20|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1727172270000|2024-09-24 10:04:30|807.41|805.41|807.18|805.18|807.41|805.41|807.18|805.18|0
1727172280000|2024-09-24 10:04:40|807.41|805.41|807.63|805.63|807.63|805.63|807.41|805.41|0
1727172290000|2024-09-24 10:04:50|807.41|805.41|807.41|805.41|807.41|805.41|807.41|805.41|0
1727172300000|2024-09-24 10:05:00|806.96|804.96|807.18|805.18|807.18|805.18|806.73|804.73|0
1727172320000|2024-09-24 10:05:20|807.41|805.41|807.18|805.18|807.41|805.41|807.18|805.18|0
1727172330000|2024-09-24 10:05:30|807.29|805.29|807.18|805.18|807.29|805.29|807.18|805.18|0
1727172340000|2024-09-24 10:05:40|806.96|804.96|806.73|804.73|806.96|804.96|806.73|804.73|0
1727172350000|2024-09-24 10:05:50|806.96|804.96|807.07|805.07|807.07|805.07|806.96|804.96|0
1727172360000|2024-09-24 10:06:00|806.96|804.96|806.96|804.96|806.96|804.96|806.96|804.96|0
1727172380000|2024-09-24 10:06:20|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1727172390000|2024-09-24 10:06:30|807.41|805.41|807.41|805.41|807.41|805.41|807.41|805.41|0
1727172410000|2024-09-24 10:06:50|807.63|805.63|807.85|805.85|807.85|805.85|807.63|805.63|0
1727172420000|2024-09-24 10:07:00|807.63|805.63|807.85|805.85|807.85|805.85|807.63|805.63|0
1727172430000|2024-09-24 10:07:10|807.63|805.63|807.18|805.18|807.63|805.63|807.18|805.18|0
1727172440000|2024-09-24 10:07:20|807.29|805.29|807.41|805.41|807.41|805.41|807.29|805.29|0
1727172460000|2024-09-24 10:07:40|807.18|805.18|807.41|805.41|807.41|805.41|807.18|805.18|0
1727172470000|2024-09-24 10:07:50|807.63|805.63|807.51|805.51|807.63|805.63|807.51|805.51|0
1727172480000|2024-09-24 10:08:00|807.41|805.41|807.41|805.41|807.41|805.41|807.41|805.41|0
1727172490000|2024-09-24 10:08:10|807.51|805.51|807.41|805.41|807.51|805.51|807.41|805.41|0
1727172510000|2024-09-24 10:08:30|807.18|805.18|807.29|805.29|807.29|805.29|807.18|805.18|0
1727172520000|2024-09-24 10:08:40|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1727172530000|2024-09-24 10:08:50|807.41|805.41|807.41|805.41|807.41|805.41|807.41|805.41|0
1727172540000|2024-09-24 10:09:00|807.63|805.63|807.63|805.63|807.63|805.63|807.63|805.63|0
1727172550000|2024-09-24 10:09:10|807.51|805.51|807.51|805.51|807.63|805.63|807.51|805.51|0
1727172560000|2024-09-24 10:09:20|807.63|805.63|807.85|805.85|807.85|805.85|807.63|805.63|0
1727172570000|2024-09-24 10:09:30|808.08|806.08|808.08|806.08|808.08|806.08|808.08|806.08|0
1727172600000|2024-09-24 10:10:00|808.41|806.41|808.53|806.53|808.53|806.53|808.41|806.41|0
1727172610000|2024-09-24 10:10:10|808.41|806.41|808.41|806.41|808.41|806.41|808.41|806.41|0
1727172620000|2024-09-24 10:10:20|808.53|806.53|808.53|806.53|808.53|806.53|808.41|806.41|0
1727172640000|2024-09-24 10:10:40|808.63|806.63|808.63|806.63|808.63|806.63|808.63|806.63|0
1727172650000|2024-09-24 10:10:50|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1727172660000|2024-09-24 10:11:00|808.41|806.41|808.3|806.3|808.41|806.41|808.3|806.3|0
1727172680000|2024-09-24 10:11:20|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1727172690000|2024-09-24 10:11:30|808.75|806.75|808.53|806.53|808.75|806.75|808.53|806.53|0
1727172700000|2024-09-24 10:11:40|808.41|806.41|808.41|806.41|808.41|806.41|808.41|806.41|0
1727172710000|2024-09-24 10:11:50|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1727172720000|2024-09-24 10:12:00|808.75|806.75|808.53|806.53|808.75|806.75|808.53|806.53|0
1727172730000|2024-09-24 10:12:10|808.3|806.3|808.3|806.3|808.3|806.3|808.3|806.3|0
1727172740000|2024-09-24 10:12:20|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1727172750000|2024-09-24 10:12:30|808.75|806.75|808.75|806.75|808.75|806.75|808.75|806.75|0
1727172770000|2024-09-24 10:12:50|808.63|806.63|808.75|806.75|808.75|806.75|808.63|806.63|0
1727172780000|2024-09-24 10:13:00|808.53|806.53|808.53|806.53|808.53|806.53|808.53|806.53|0
1727172820000|2024-09-24 10:13:40|808.75|806.75|808.75|806.75|808.75|806.75|808.75|806.75|0
1727172830000|2024-09-24 10:13:50|808.53|806.53|808.41|806.41|808.53|806.53|808.41|806.41|0
1727172840000|2024-09-24 10:14:00|808.3|806.3|808.41|806.41|808.41|806.41|808.3|806.3|0
1727172850000|2024-09-24 10:14:10|808.3|806.3|808.3|806.3|808.3|806.3|808.3|806.3|0
1727172870000|2024-09-24 10:14:30|808.53|806.53|808.63|806.63|808.75|806.75|808.53|806.53|0
1727172880000|2024-09-24 10:14:40|808.53|806.53|808.53|806.53|808.75|806.75|808.53|806.53|0
1727172910000|2024-09-24 10:15:10|808.63|806.63|808.63|806.63|808.63|806.63|808.53|806.53|0
1727172920000|2024-09-24 10:15:20|808.75|806.75|808.75|806.75|808.75|806.75|808.75|806.75|0
1727172940000|2024-09-24 10:15:40|808.97|806.97|808.75|806.75|808.97|806.97|808.75|806.75|0
1727172950000|2024-09-24 10:15:50|808.97|806.97|808.97|806.97|808.97|806.97|808.97|806.97|0
1727172960000|2024-09-24 10:16:00|809.2|807.2|809.2|807.2|809.2|807.2|809.2|807.2|0
1727172980000|2024-09-24 10:16:20|808.97|806.97|808.97|806.97|808.97|806.97|808.97|806.97|0
1727172990000|2024-09-24 10:16:30|809.2|807.2|809.2|807.2|809.2|807.2|809.2|807.2|0
1727173010000|2024-09-24 10:16:50|809.42|807.42|809.42|807.42|809.42|807.42|809.31|807.31|0
1727173020000|2024-09-24 10:17:00|809.65|807.65|809.65|807.65|809.65|807.65|809.65|807.65|0
1727173070000|2024-09-24 10:17:50|809.42|807.42|809.65|807.65|809.65|807.65|809.42|807.42|0
1727173080000|2024-09-24 10:18:00|809.42|807.42|809.53|807.53|809.53|807.53|809.42|807.42|0
1727173090000|2024-09-24 10:18:10|809.65|807.65|809.42|807.42|809.65|807.65|809.42|807.42|0
1727173100000|2024-09-24 10:18:20|809.53|807.53|809.42|807.42|809.53|807.53|809.42|807.42|0
1727173110000|2024-09-24 10:18:30|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1727173120000|2024-09-24 10:18:40|809.42|807.42|809.42|807.42|809.42|807.42|809.2|807.2|0
1727173130000|2024-09-24 10:18:50|809.2|807.2|809.2|807.2|809.2|807.2|809.2|807.2|0
1727173140000|2024-09-24 10:19:00|809.42|807.42|809.65|807.65|809.65|807.65|809.42|807.42|0
1727173150000|2024-09-24 10:19:10|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1727173170000|2024-09-24 10:19:30|809.2|807.2|809.2|807.2|809.2|807.2|809.2|807.2|0
1727173180000|2024-09-24 10:19:40|808.97|806.97|808.97|806.97|808.97|806.97|808.97|806.97|0
1727173200000|2024-09-24 10:20:00|809.08|807.08|809.2|807.2|809.2|807.2|809.08|807.08|0
1727173250000|2024-09-24 10:20:50|808.97|806.97|808.97|806.97|808.97|806.97|808.97|806.97|0
1727173280000|2024-09-24 10:21:20|809.08|807.08|809.08|807.08|809.08|807.08|809.08|807.08|0
1727173290000|2024-09-24 10:21:30|809.2|807.2|809.2|807.2|809.2|807.2|809.08|807.08|0
1727173300000|2024-09-24 10:21:40|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1727173340000|2024-09-24 10:22:20|809.3|807.3|809.42|807.42|809.42|807.42|809.2|807.2|0
1727173350000|2024-09-24 10:22:30|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1727173360000|2024-09-24 10:22:40|809.65|807.65|809.65|807.65|809.65|807.65|809.65|807.65|0
1727173370000|2024-09-24 10:22:50|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1727173380000|2024-09-24 10:23:00|809.3|807.3|809.42|807.42|809.42|807.42|809.3|807.3|0
1727173490000|2024-09-24 10:24:50|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1727173500000|2024-09-24 10:25:00|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1727173520000|2024-09-24 10:25:20|809.2|807.2|809.42|807.42|809.42|807.42|809.2|807.2|0
1727173530000|2024-09-24 10:25:30|808.97|806.97|809.2|807.2|809.2|807.2|808.97|806.97|0
1727173550000|2024-09-24 10:25:50|808.97|806.97|808.97|806.97|808.97|806.97|808.97|806.97|0
1727173560000|2024-09-24 10:26:00|808.85|806.85|808.3|806.3|808.85|806.85|808.3|806.3|0
1727173570000|2024-09-24 10:26:10|808.52|806.52|808.52|806.52|808.63|806.63|808.52|806.52|0
1727173590000|2024-09-24 10:26:30|808.63|806.63|808.52|806.52|808.63|806.63|808.52|806.52|0
1727173600000|2024-09-24 10:26:40|808.75|806.75|808.75|806.75|808.75|806.75|808.63|806.63|0
1727173610000|2024-09-24 10:26:50|808.52|806.52|808.52|806.52|808.52|806.52|808.52|806.52|0
1727173620000|2024-09-24 10:27:00|808.75|806.75|808.75|806.75|808.75|806.75|808.75|806.75|0
1727173630000|2024-09-24 10:27:10|808.52|806.52|808.52|806.52|808.52|806.52|808.52|806.52|0
1727173640000|2024-09-24 10:27:20|808.75|806.75|808.52|806.52|808.75|806.75|808.52|806.52|0
1727173650000|2024-09-24 10:27:30|808.75|806.75|808.75|806.75|808.75|806.75|808.75|806.75|0
1727173670000|2024-09-24 10:27:50|808.52|806.52|808.52|806.52|808.52|806.52|808.52|806.52|0
1727173680000|2024-09-24 10:28:00|808.3|806.3|808.3|806.3|808.4|806.4|808.3|806.3|0
1727173690000|2024-09-24 10:28:10|808.07|806.07|808.07|806.07|808.07|806.07|808.07|806.07|0
1727173700000|2024-09-24 10:28:20|808.3|806.3|808.3|806.3|808.3|806.3|808.3|806.3|0
1727173720000|2024-09-24 10:28:40|808.52|806.52|808.75|806.75|808.75|806.75|808.52|806.52|0
1727173730000|2024-09-24 10:28:50|808.63|806.63|808.63|806.63|808.63|806.63|808.63|806.63|0
1727173740000|2024-09-24 10:29:00|808.52|806.52|808.52|806.52|808.74|806.74|808.52|806.52|0
1727173750000|2024-09-24 10:29:10|808.63|806.63|808.74|806.74|808.74|806.74|808.63|806.63|0
1727173780000|2024-09-24 10:29:40|808.85|806.85|808.97|806.97|808.97|806.97|808.74|806.74|0
1727173800000|2024-09-24 10:30:00|809.19|807.19|809.42|807.42|809.42|807.42|809.19|807.19|0
1727173810000|2024-09-24 10:30:10|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1727173840000|2024-09-24 10:30:40|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1727173860000|2024-09-24 10:31:00|809.42|807.42|809.3|807.3|809.42|807.42|809.3|807.3|0
1727173870000|2024-09-24 10:31:10|809.19|807.19|809.19|807.19|809.3|807.3|809.19|807.19|0
1727173890000|2024-09-24 10:31:30|809.08|807.08|808.97|806.97|809.08|807.08|808.97|806.97|0
1727173900000|2024-09-24 10:31:40|809.19|807.19|809.19|807.19|809.19|807.19|809.19|807.19|0
1727173920000|2024-09-24 10:32:00|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1727173930000|2024-09-24 10:32:10|809.53|807.53|809.64|807.64|809.64|807.64|809.53|807.53|0
1727173940000|2024-09-24 10:32:20|809.42|807.42|809.42|807.42|809.53|807.53|809.42|807.42|0
1727173970000|2024-09-24 10:32:50|809.19|807.19|809.08|807.08|809.19|807.19|809.08|807.08|0
1727173980000|2024-09-24 10:33:00|809.19|807.19|809.19|807.19|809.19|807.19|809.19|807.19|0
1727173990000|2024-09-24 10:33:10|809.42|807.42|809.42|807.42|809.42|807.42|809.42|807.42|0
1727174000000|2024-09-24 10:33:20|809.52|807.52|809.64|807.64|809.64|807.64|809.52|807.52|0
1727174040000|2024-09-24 10:34:00|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1727174050000|2024-09-24 10:34:10|809.75|807.75|809.75|807.75|809.75|807.75|809.75|807.75|0
1727174060000|2024-09-24 10:34:20|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1727174090000|2024-09-24 10:34:50|810.09|808.09|809.87|807.87|810.09|808.09|809.87|807.87|0
1727174110000|2024-09-24 10:35:10|809.97|807.97|809.87|807.87|810.09|808.09|809.87|807.87|0
1727174120000|2024-09-24 10:35:20|810.09|808.09|810.09|808.09|810.09|808.09|810.09|808.09|0
1727174140000|2024-09-24 10:35:40|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1727174150000|2024-09-24 10:35:50|809.64|807.64|809.87|807.87|809.87|807.87|809.64|807.64|0
1727174160000|2024-09-24 10:36:00|810.09|808.09|810.09|808.09|810.09|808.09|810.09|808.09|0
1727174190000|2024-09-24 10:36:30|809.97|807.97|810.09|808.09|810.09|808.09|809.97|807.97|0
1727174200000|2024-09-24 10:36:40|810.2|808.2|810.09|808.09|810.2|808.2|810.09|808.09|0
1727174210000|2024-09-24 10:36:50|809.87|807.87|809.86|807.86|809.87|807.87|809.64|807.64|0
1727174220000|2024-09-24 10:37:00|809.75|807.75|809.64|807.64|809.75|807.75|809.64|807.64|0
1727174250000|2024-09-24 10:37:30|809.86|807.86|810.09|808.09|810.09|808.09|809.86|807.86|0
1727174260000|2024-09-24 10:37:40|810.2|808.2|810.09|808.09|810.31|808.31|810.09|808.09|0
1727174290000|2024-09-24 10:38:10|809.97|807.97|809.64|807.64|810.09|808.09|809.64|807.64|0
1727174300000|2024-09-24 10:38:20|809.86|807.86|810.09|808.09|810.09|808.09|809.86|807.86|0
1727174310000|2024-09-24 10:38:30|809.97|807.97|809.97|807.97|809.97|807.97|809.97|807.97|0
1727174320000|2024-09-24 10:38:40|809.86|807.86|809.97|807.97|809.97|807.97|809.86|807.86|0
1727174330000|2024-09-24 10:38:50|810.09|808.09|810.09|808.09|810.09|808.09|810.09|808.09|0
1727174340000|2024-09-24 10:39:00|810.2|808.2|810.09|808.09|810.2|808.2|810.09|808.09|0
1727174350000|2024-09-24 10:39:10|810.31|808.31|810.2|808.2|810.31|808.31|810.2|808.2|0
1727174360000|2024-09-24 10:39:20|810.31|808.31|810.31|808.31|810.31|808.31|810.31|808.31|0
1727174370000|2024-09-24 10:39:30|810.09|808.09|810.31|808.31|810.31|808.31|810.09|808.09|0
1727174410000|2024-09-24 10:40:10|810.54|808.54|810.09|808.09|810.54|808.54|810.09|808.09|0
1727174420000|2024-09-24 10:40:20|810.31|808.31|810.31|808.31|810.31|808.31|810.31|808.31|0
1727174450000|2024-09-24 10:40:50|810.2|808.2|810.31|808.31|810.31|808.31|810.2|808.2|0
1727174460000|2024-09-24 10:41:00|810.09|808.09|810.09|808.09|810.09|808.09|810.09|808.09|0
1727174470000|2024-09-24 10:41:10|810.2|808.2|810.2|808.2|810.2|808.2|810.2|808.2|0
1727174480000|2024-09-24 10:41:20|810.09|808.09|810.31|808.31|810.31|808.31|810.09|808.09|0
1727174490000|2024-09-24 10:41:30|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727174500000|2024-09-24 10:41:40|810.31|808.31|810.42|808.42|810.42|808.42|810.31|808.31|0
1727174510000|2024-09-24 10:41:50|810.31|808.31|810.54|808.54|810.54|808.54|810.31|808.31|0
1727174520000|2024-09-24 10:42:00|810.64|808.64|810.54|808.54|810.64|808.64|810.54|808.54|0
1727174530000|2024-09-24 10:42:10|810.76|808.76|810.76|808.76|810.76|808.76|810.76|808.76|0
1727174560000|2024-09-24 10:42:40|810.64|808.64|810.64|808.64|810.64|808.64|810.64|808.64|0
1727174570000|2024-09-24 10:42:50|810.76|808.76|810.54|808.54|810.76|808.76|810.54|808.54|0
1727174580000|2024-09-24 10:43:00|810.42|808.42|810.31|808.31|810.42|808.42|810.31|808.31|0
1727174590000|2024-09-24 10:43:10|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727174600000|2024-09-24 10:43:20|810.64|808.64|810.64|808.64|810.76|808.76|810.64|808.64|0
1727174610000|2024-09-24 10:43:30|810.76|808.76|810.76|808.76|810.76|808.76|810.76|808.76|0
1727174630000|2024-09-24 10:43:50|810.09|808.09|810.09|808.09|810.09|808.09|810.09|808.09|0
1727174680000|2024-09-24 10:44:40|810.31|808.31|810.09|808.09|810.31|808.31|810.09|808.09|0
1727174700000|2024-09-24 10:45:00|810.31|808.31|810.31|808.31|810.31|808.31|810.31|808.31|0
1727174730000|2024-09-24 10:45:30|810.09|808.09|809.86|807.86|810.09|808.09|809.86|807.86|0
1727174740000|2024-09-24 10:45:40|809.97|807.97|809.64|807.64|809.97|807.97|809.64|807.64|0
1727174750000|2024-09-24 10:45:50|809.41|807.41|809.19|807.19|809.41|807.41|809.19|807.19|0
1727174760000|2024-09-24 10:46:00|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727174770000|2024-09-24 10:46:10|808.74|806.74|808.29|806.29|808.74|806.74|808.07|806.07|0
1727174790000|2024-09-24 10:46:30|808.17|806.17|808.07|806.07|808.17|806.17|808.07|806.07|0
1727174820000|2024-09-24 10:47:00|807.39|805.39|807.39|805.39|807.39|805.39|807.39|805.39|0
1727174830000|2024-09-24 10:47:10|807.17|805.17|806.94|804.94|807.17|805.17|806.94|804.94|0
1727174840000|2024-09-24 10:47:20|806.27|804.27|806.49|804.49|806.49|804.49|806.27|804.27|0
1727174850000|2024-09-24 10:47:30|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727174860000|2024-09-24 10:47:40|806.05|804.05|806.05|804.05|806.05|804.05|806.05|804.05|0
1727174870000|2024-09-24 10:47:50|806.27|804.27|805.82|803.82|806.27|804.27|805.82|803.82|0
1727174880000|2024-09-24 10:48:00|805.6|803.6|806.72|804.72|806.94|804.94|805.6|803.6|0
1727174890000|2024-09-24 10:48:10|807.17|805.17|807.62|805.62|807.62|805.62|807.17|805.17|0
1727174900000|2024-09-24 10:48:20|807.5|805.5|807.62|805.62|807.62|805.62|807.5|805.5|0
1727174910000|2024-09-24 10:48:30|807.39|805.39|807.5|805.5|807.5|805.5|807.39|805.39|0
1727174920000|2024-09-24 10:48:40|807.62|805.62|807.84|805.84|807.84|805.84|807.62|805.62|0
1727174930000|2024-09-24 10:48:50|808.06|806.06|808.06|806.06|808.06|806.06|808.06|806.06|0
1727174940000|2024-09-24 10:49:00|807.84|805.84|807.62|805.62|807.84|805.84|807.62|805.62|0
1727174960000|2024-09-24 10:49:20|807.39|805.39|807.17|805.17|807.39|805.39|807.17|805.17|0
1727175000000|2024-09-24 10:50:00|806.49|804.49|806.49|804.49|806.6|804.6|806.49|804.49|0
1727175020000|2024-09-24 10:50:20|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727175030000|2024-09-24 10:50:30|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727175040000|2024-09-24 10:50:40|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727175060000|2024-09-24 10:51:00|806.27|804.27|806.49|804.49|806.49|804.49|806.27|804.27|0
1727175070000|2024-09-24 10:51:10|806.27|804.27|806.04|804.04|806.27|804.27|806.04|804.04|0
1727175080000|2024-09-24 10:51:20|805.93|803.93|805.82|803.82|805.93|803.93|805.82|803.82|0
1727175090000|2024-09-24 10:51:30|805.6|803.6|805.15|803.15|805.6|803.6|805.15|803.15|0
1727175100000|2024-09-24 10:51:40|805.25|803.25|805.6|803.6|805.6|803.6|805.25|803.25|0
1727175120000|2024-09-24 10:52:00|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727175130000|2024-09-24 10:52:10|805.59|803.59|806.04|804.04|806.04|804.04|805.59|803.59|0
1727175140000|2024-09-24 10:52:20|806.27|804.27|805.82|803.82|806.27|804.27|805.82|803.82|0
1727175160000|2024-09-24 10:52:40|805.7|803.7|805.82|803.82|805.82|803.82|805.7|803.7|0
1727175170000|2024-09-24 10:52:50|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727175180000|2024-09-24 10:53:00|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727175190000|2024-09-24 10:53:10|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727175200000|2024-09-24 10:53:20|806.72|804.72|806.27|804.27|806.72|804.72|806.27|804.27|0
1727175230000|2024-09-24 10:53:50|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727175240000|2024-09-24 10:54:00|805.82|803.82|806.04|804.04|806.04|804.04|805.82|803.82|0
1727175260000|2024-09-24 10:54:20|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727175270000|2024-09-24 10:54:30|805.93|803.93|805.93|803.93|805.93|803.93|805.93|803.93|0
1727175280000|2024-09-24 10:54:40|806.04|804.04|806.04|804.04|806.27|804.27|806.04|804.04|0
1727175300000|2024-09-24 10:55:00|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727175310000|2024-09-24 10:55:10|806.04|804.04|805.82|803.82|806.04|804.04|805.82|803.82|0
1727175320000|2024-09-24 10:55:20|806.04|804.04|806.27|804.27|806.27|804.27|806.04|804.04|0
1727175370000|2024-09-24 10:56:10|806.49|804.49|806.04|804.04|806.49|804.49|806.04|804.04|0
1727175380000|2024-09-24 10:56:20|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727175390000|2024-09-24 10:56:30|805.7|803.7|805.7|803.7|805.7|803.7|805.7|803.7|0
1727175400000|2024-09-24 10:56:40|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727175410000|2024-09-24 10:56:50|805.7|803.7|805.82|803.82|805.82|803.82|805.59|803.59|0
1727175420000|2024-09-24 10:57:00|806.04|804.04|805.93|803.93|806.04|804.04|805.82|803.82|0
1727175430000|2024-09-24 10:57:10|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727175450000|2024-09-24 10:57:30|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727175460000|2024-09-24 10:57:40|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727175470000|2024-09-24 10:57:50|806.71|804.71|806.71|804.71|806.71|804.71|806.71|804.71|0
1727175480000|2024-09-24 10:58:00|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727175500000|2024-09-24 10:58:20|806.71|804.71|806.71|804.71|806.71|804.71|806.71|804.71|0
1727175510000|2024-09-24 10:58:30|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727175530000|2024-09-24 10:58:50|806.27|804.27|806.49|804.49|806.49|804.49|806.27|804.27|0
1727175540000|2024-09-24 10:59:00|806.71|804.71|805.82|803.82|806.71|804.71|805.82|803.82|0
1727175550000|2024-09-24 10:59:10|805.59|803.59|805.82|803.82|805.82|803.82|805.59|803.59|0
1727175570000|2024-09-24 10:59:30|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727175580000|2024-09-24 10:59:40|805.92|803.92|805.92|803.92|805.92|803.92|805.92|803.92|0
1727175590000|2024-09-24 10:59:50|805.14|803.14|802.45|800.45|805.14|803.14|802.45|800.45|0
1727175600000|2024-09-24 11:00:00|803.23|801.23|802.68|800.68|803.46|801.46|802.68|800.68|0
1727175610000|2024-09-24 11:00:10|802.9|800.9|803.23|801.23|803.23|801.23|802.9|800.9|0
1727175620000|2024-09-24 11:00:20|803.35|801.35|803.35|801.35|803.8|801.8|803.35|801.35|0
1727175640000|2024-09-24 11:00:40|803.23|801.23|802.23|800.23|803.23|801.23|802|800|0
1727175650000|2024-09-24 11:00:50|802.68|800.68|802.68|800.68|802.68|800.68|802.45|800.45|0
1727175660000|2024-09-24 11:01:00|802.23|800.23|801.33|799.33|802.23|800.23|801.33|799.33|0
1727175670000|2024-09-24 11:01:10|801.11|799.11|800.66|798.66|801.11|799.11|800.21|798.21|0
1727175680000|2024-09-24 11:01:20|800.88|798.88|801.33|799.33|801.33|799.33|800.88|798.88|0
1727175690000|2024-09-24 11:01:30|801.11|799.11|800.88|798.88|801.33|799.33|800.88|798.88|0
1727175700000|2024-09-24 11:01:40|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727175720000|2024-09-24 11:02:00|800.44|798.44|799.54|797.54|800.66|798.66|799.54|797.54|0
1727175730000|2024-09-24 11:02:10|799.32|797.32|799.54|797.54|799.54|797.54|799.32|797.32|0
1727175740000|2024-09-24 11:02:20|799.76|797.76|799.32|797.32|799.76|797.76|799.32|797.32|0
1727175750000|2024-09-24 11:02:30|799.09|797.09|799.09|797.09|799.09|797.09|799.09|797.09|0
1727175770000|2024-09-24 11:02:50|799.32|797.32|799.99|797.99|799.99|797.99|799.32|797.32|0
1727175780000|2024-09-24 11:03:00|799.76|797.76|799.54|797.54|799.76|797.76|799.54|797.54|0
1727175790000|2024-09-24 11:03:10|799.32|797.32|798.64|796.64|799.32|797.32|798.64|796.64|0
1727175800000|2024-09-24 11:03:20|799.09|797.09|799.09|797.09|799.42|797.42|799.09|797.09|0
1727175810000|2024-09-24 11:03:30|799.32|797.32|798.87|796.87|799.32|797.32|798.87|796.87|0
1727175820000|2024-09-24 11:03:40|797.53|795.53|796.63|794.63|797.53|795.53|796.63|794.63|0
1727175830000|2024-09-24 11:03:50|796.85|794.85|797.3|795.3|797.3|795.3|796.85|794.85|0
1727175840000|2024-09-24 11:04:00|796.41|794.41|797.63|795.63|797.63|795.63|796.41|794.41|0
1727175850000|2024-09-24 11:04:10|797.08|795.08|797.41|795.41|797.41|795.41|797.08|795.08|0
1727175860000|2024-09-24 11:04:20|797.53|795.53|797.3|795.3|797.53|795.53|797.3|795.3|0
1727175870000|2024-09-24 11:04:30|797.08|795.08|797.08|795.08|797.3|795.3|796.85|794.85|0
1727175880000|2024-09-24 11:04:40|797.3|795.3|795.96|793.96|797.3|795.3|795.96|793.96|0
1727175890000|2024-09-24 11:04:50|795.84|793.84|795.96|793.96|795.96|793.96|795.84|793.84|0
1727175900000|2024-09-24 11:05:00|795.51|793.51|795.29|793.29|795.74|793.74|795.29|793.29|0
1727175910000|2024-09-24 11:05:10|795.51|793.51|794.17|792.17|795.51|793.51|794.17|792.17|0
1727175920000|2024-09-24 11:05:20|794.62|792.62|796.41|794.41|796.41|794.41|794.62|792.62|0
1727175930000|2024-09-24 11:05:30|796.18|794.18|796.18|794.18|796.41|794.41|795.96|793.96|0
1727175940000|2024-09-24 11:05:40|796.41|794.41|796.41|794.41|796.63|794.63|796.41|794.41|0
1727175950000|2024-09-24 11:05:50|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727175960000|2024-09-24 11:06:00|796.85|794.85|796.85|794.85|797.08|795.08|796.85|794.85|0
1727175970000|2024-09-24 11:06:10|797.08|795.08|796.41|794.41|797.08|795.08|796.41|794.41|0
1727175980000|2024-09-24 11:06:20|796.63|794.63|796.41|794.41|796.63|794.63|796.41|794.41|0
1727175990000|2024-09-24 11:06:30|795.74|793.74|795.29|793.29|795.74|793.74|795.29|793.29|0
1727176000000|2024-09-24 11:06:40|795.51|793.51|795.29|793.29|795.74|793.74|795.29|793.29|0
1727176010000|2024-09-24 11:06:50|795.51|793.51|795.74|793.74|795.74|793.74|795.51|793.51|0
1727176020000|2024-09-24 11:07:00|795.51|793.51|795.74|793.74|795.74|793.74|795.51|793.51|0
1727176030000|2024-09-24 11:07:10|795.96|793.96|795.51|793.51|795.96|793.96|795.51|793.51|0
1727176040000|2024-09-24 11:07:20|795.73|793.73|794.62|792.62|795.73|793.73|794.62|792.62|0
1727176050000|2024-09-24 11:07:30|794.95|792.95|795.62|793.62|795.62|793.62|794.95|792.95|0
1727176060000|2024-09-24 11:07:40|795.96|793.96|795.73|793.73|795.96|793.96|795.73|793.73|0
1727176070000|2024-09-24 11:07:50|795.51|793.51|795.06|793.06|795.51|793.51|795.06|793.06|0
1727176080000|2024-09-24 11:08:00|795.17|793.17|794.84|792.84|795.17|793.17|794.84|792.84|0
1727176090000|2024-09-24 11:08:10|794.28|792.28|793.95|791.95|794.28|792.28|793.83|791.83|0
1727176100000|2024-09-24 11:08:20|794.17|792.17|793.95|791.95|794.17|792.17|793.28|791.28|0
1727176110000|2024-09-24 11:08:30|793.05|791.05|793.28|791.28|793.5|791.5|793.05|791.05|0
1727176120000|2024-09-24 11:08:40|793.5|791.5|793.95|791.95|793.95|791.95|793.5|791.5|0
1727176130000|2024-09-24 11:08:50|793.72|791.72|794.17|792.17|794.17|792.17|793.72|791.72|0
1727176140000|2024-09-24 11:09:00|793.95|791.95|793.95|791.95|793.95|791.95|793.95|791.95|0
1727176150000|2024-09-24 11:09:10|794.05|792.05|794.17|792.17|794.17|792.17|793.95|791.95|0
1727176160000|2024-09-24 11:09:20|794.05|792.05|794.17|792.17|794.17|792.17|794.05|792.05|0
1727176170000|2024-09-24 11:09:30|793.72|791.72|793.95|791.95|793.95|791.95|793.72|791.72|0
1727176180000|2024-09-24 11:09:40|794.05|792.05|794.17|792.17|794.17|792.17|794.05|792.05|0
1727176190000|2024-09-24 11:09:50|794.05|792.05|793.72|791.72|794.05|792.05|793.72|791.72|0
1727176200000|2024-09-24 11:10:00|793.95|791.95|792.6|790.6|793.95|791.95|792.6|790.6|0
1727176210000|2024-09-24 11:10:10|793.28|791.28|793.28|791.28|793.28|791.28|792.83|790.83|0
1727176220000|2024-09-24 11:10:20|793.27|791.27|793.72|791.72|793.72|791.72|793.27|791.27|0
1727176230000|2024-09-24 11:10:30|793.95|791.95|794.95|792.95|794.95|792.95|793.95|791.95|0
1727176240000|2024-09-24 11:10:40|795.06|793.06|794.39|792.39|795.06|793.06|794.39|792.39|0
1727176250000|2024-09-24 11:10:50|794.62|792.62|794.72|792.72|794.84|792.84|794.62|792.62|0
1727176260000|2024-09-24 11:11:00|794.62|792.62|794.84|792.84|795.06|793.06|794.62|792.62|0
1727176270000|2024-09-24 11:11:10|794.95|792.95|795.06|793.06|795.06|793.06|794.95|792.95|0
1727176280000|2024-09-24 11:11:20|794.62|792.62|794.17|792.17|794.62|792.62|794.17|792.17|0
1727176290000|2024-09-24 11:11:30|794.39|792.39|794.39|792.39|794.39|792.39|794.17|792.17|0
1727176300000|2024-09-24 11:11:40|794.62|792.62|794.62|792.62|794.62|792.62|794.39|792.39|0
1727176320000|2024-09-24 11:12:00|794.17|792.17|794.62|792.62|794.62|792.62|794.17|792.17|0
1727176330000|2024-09-24 11:12:10|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727176340000|2024-09-24 11:12:20|795.73|793.73|795.51|793.51|795.73|793.73|795.51|793.51|0
1727176350000|2024-09-24 11:12:30|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1727176360000|2024-09-24 11:12:40|795.29|793.29|794.84|792.84|795.29|793.29|794.84|792.84|0
1727176380000|2024-09-24 11:13:00|794.61|792.61|794.84|792.84|794.84|792.84|794.61|792.61|0
1727176390000|2024-09-24 11:13:10|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1727176400000|2024-09-24 11:13:20|795.29|793.29|794.84|792.84|795.29|793.29|794.84|792.84|0
1727176410000|2024-09-24 11:13:30|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1727176420000|2024-09-24 11:13:40|795.06|793.06|795.73|793.73|795.73|793.73|795.06|793.06|0
1727176430000|2024-09-24 11:13:50|795.29|793.29|795.51|793.51|795.51|793.51|795.29|793.29|0
1727176440000|2024-09-24 11:14:00|795.29|793.29|795.17|793.17|795.29|793.29|795.17|793.17|0
1727176450000|2024-09-24 11:14:10|795.06|793.06|794.39|792.39|795.06|793.06|794.39|792.39|0
1727176460000|2024-09-24 11:14:20|794.5|792.5|794.84|792.84|794.84|792.84|794.39|792.39|0
1727176470000|2024-09-24 11:14:30|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1727176480000|2024-09-24 11:14:40|794.84|792.84|794.61|792.61|794.84|792.84|794.61|792.61|0
1727176490000|2024-09-24 11:14:50|794.84|792.84|794.61|792.61|794.84|792.84|794.61|792.61|0
1727176500000|2024-09-24 11:15:00|794.17|792.17|794.61|792.61|794.61|792.61|794.17|792.17|0
1727176510000|2024-09-24 11:15:10|794.84|792.84|795.06|793.06|795.06|793.06|794.84|792.84|0
1727176520000|2024-09-24 11:15:20|795.28|793.28|795.28|793.28|795.28|793.28|795.17|793.17|0
1727176530000|2024-09-24 11:15:30|795.51|793.51|795.51|793.51|795.51|793.51|794.84|792.84|0
1727176540000|2024-09-24 11:15:40|795.96|793.96|796.18|794.18|796.18|794.18|795.96|793.96|0
1727176550000|2024-09-24 11:15:50|795.96|793.96|796.18|794.18|796.18|794.18|795.96|793.96|0
1727176560000|2024-09-24 11:16:00|796.4|794.4|796.4|794.4|796.63|794.63|796.4|794.4|0
1727176570000|2024-09-24 11:16:10|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727176580000|2024-09-24 11:16:20|796.96|794.96|797.3|795.3|797.3|795.3|796.96|794.96|0
1727176590000|2024-09-24 11:16:30|797.4|795.4|797.07|795.07|797.4|795.4|797.07|795.07|0
1727176600000|2024-09-24 11:16:40|797.3|795.3|797.3|795.3|797.52|795.52|797.3|795.3|0
1727176610000|2024-09-24 11:16:50|797.4|795.4|797.3|795.3|797.52|795.52|797.3|795.3|0
1727176620000|2024-09-24 11:17:00|797.52|795.52|797.3|795.3|797.52|795.52|797.3|795.3|0
1727176630000|2024-09-24 11:17:10|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727176640000|2024-09-24 11:17:20|796.96|794.96|796.96|794.96|796.96|794.96|796.96|794.96|0
1727176650000|2024-09-24 11:17:30|796.85|794.85|797.07|795.07|797.07|795.07|796.85|794.85|0
1727176660000|2024-09-24 11:17:40|796.85|794.85|796.96|794.96|796.96|794.96|796.85|794.85|0
1727176670000|2024-09-24 11:17:50|797.07|795.07|797.07|795.07|797.07|795.07|797.07|795.07|0
1727176680000|2024-09-24 11:18:00|796.85|794.85|796.85|794.85|797.07|795.07|796.85|794.85|0
1727176690000|2024-09-24 11:18:10|797.07|795.07|796.85|794.85|797.07|795.07|796.85|794.85|0
1727176700000|2024-09-24 11:18:20|797.07|795.07|797.07|795.07|797.07|795.07|796.85|794.85|0
1727176730000|2024-09-24 11:18:50|797.3|795.3|796.85|794.85|797.3|795.3|796.63|794.63|0
1727176740000|2024-09-24 11:19:00|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727176750000|2024-09-24 11:19:10|797.07|795.07|797.07|795.07|797.07|795.07|797.07|795.07|0
1727176770000|2024-09-24 11:19:30|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727176790000|2024-09-24 11:19:50|796.96|794.96|797.07|795.07|797.07|795.07|796.96|794.96|0
1727176800000|2024-09-24 11:20:00|797.4|795.4|797.52|795.52|797.52|795.52|797.07|795.07|0
1727176810000|2024-09-24 11:20:10|797.4|795.4|797.52|795.52|797.52|795.52|797.07|795.07|0
1727176820000|2024-09-24 11:20:20|797.74|795.74|797.52|795.52|797.74|795.74|797.52|795.52|0
1727176850000|2024-09-24 11:20:50|797.63|795.63|797.63|795.63|797.63|795.63|797.63|795.63|0
1727176860000|2024-09-24 11:21:00|797.52|795.52|797.52|795.52|797.52|795.52|797.3|795.3|0
1727176870000|2024-09-24 11:21:10|797.3|795.3|797.07|795.07|797.3|795.3|797.07|795.07|0
1727176880000|2024-09-24 11:21:20|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727176890000|2024-09-24 11:21:30|797.07|795.07|797.3|795.3|797.3|795.3|797.07|795.07|0
1727176910000|2024-09-24 11:21:50|797.52|795.52|797.52|795.52|797.52|795.52|797.52|795.52|0
1727176920000|2024-09-24 11:22:00|797.63|795.63|797.63|795.63|797.63|795.63|797.63|795.63|0
1727176930000|2024-09-24 11:22:10|797.74|795.74|797.52|795.52|797.74|795.74|797.52|795.52|0
1727176940000|2024-09-24 11:22:20|797.3|795.3|797.52|795.52|797.52|795.52|797.3|795.3|0
1727176950000|2024-09-24 11:22:30|797.63|795.63|797.74|795.74|797.74|795.74|797.52|795.52|0
1727176960000|2024-09-24 11:22:40|797.97|795.97|798.41|796.41|798.41|796.41|797.97|795.97|0
1727176970000|2024-09-24 11:22:50|798.52|796.52|798.41|796.41|798.52|796.52|798.41|796.41|0
1727176980000|2024-09-24 11:23:00|798.19|796.19|798.19|796.19|798.19|796.19|798.19|796.19|0
1727176990000|2024-09-24 11:23:10|798.41|796.41|798.41|796.41|798.41|796.41|798.3|796.3|0
1727177010000|2024-09-24 11:23:30|798.64|796.64|798.64|796.64|798.64|796.64|798.64|796.64|0
1727177020000|2024-09-24 11:23:40|798.41|796.41|798.64|796.64|798.64|796.64|798.41|796.41|0
1727177040000|2024-09-24 11:24:00|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727177050000|2024-09-24 11:24:10|798.64|796.64|799.08|797.08|799.08|797.08|798.64|796.64|0
1727177070000|2024-09-24 11:24:30|799.31|797.31|799.31|797.31|799.31|797.31|799.31|797.31|0
1727177080000|2024-09-24 11:24:40|799.08|797.08|799.31|797.31|799.31|797.31|799.08|797.08|0
1727177090000|2024-09-24 11:24:50|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727177100000|2024-09-24 11:25:00|798.86|796.86|798.86|796.86|799.08|797.08|798.64|796.64|0
1727177110000|2024-09-24 11:25:10|798.64|796.64|798.41|796.41|798.64|796.64|798.41|796.41|0
1727177120000|2024-09-24 11:25:20|797.51|795.51|797.51|795.51|797.51|795.51|797.51|795.51|0
1727177130000|2024-09-24 11:25:30|797.61|795.61|797.73|795.73|797.73|795.73|797.61|795.61|0
1727177140000|2024-09-24 11:25:40|798.43|796.43|798.43|796.43|798.43|796.43|798.43|796.43|0
1727177150000|2024-09-24 11:25:50|798.2|796.2|798.53|796.53|798.53|796.53|798.2|796.2|0
1727177160000|2024-09-24 11:26:00|798.43|796.43|798.65|796.65|798.65|796.65|798.43|796.43|0
1727177170000|2024-09-24 11:26:10|798.43|796.43|798.43|796.43|798.43|796.43|798.43|796.43|0
1727177180000|2024-09-24 11:26:20|798.87|796.87|798.87|796.87|798.87|796.87|798.76|796.76|0
1727177190000|2024-09-24 11:26:30|798.76|796.76|798.65|796.65|798.87|796.87|798.65|796.65|0
1727177200000|2024-09-24 11:26:40|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727177210000|2024-09-24 11:26:50|798.65|796.65|798.87|796.87|798.87|796.87|798.65|796.65|0
1727177220000|2024-09-24 11:27:00|798.98|796.98|798.87|796.87|799.1|797.1|798.87|796.87|0
1727177230000|2024-09-24 11:27:10|798.98|796.98|798.65|796.65|798.98|796.98|798.65|796.65|0
1727177240000|2024-09-24 11:27:20|798.76|796.76|798.65|796.65|798.76|796.76|798.65|796.65|0
1727177250000|2024-09-24 11:27:30|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727177260000|2024-09-24 11:27:40|798.98|796.98|798.87|796.87|798.98|796.98|798.87|796.87|0
1727177270000|2024-09-24 11:27:50|799.1|797.1|799.32|797.32|799.32|797.32|799.1|797.1|0
1727177280000|2024-09-24 11:28:00|799.2|797.2|799.32|797.32|799.32|797.32|799.2|797.2|0
1727177290000|2024-09-24 11:28:10|799.55|797.55|799.55|797.55|799.55|797.55|799.55|797.55|0
1727177300000|2024-09-24 11:28:20|799.65|797.65|799.77|797.77|799.77|797.77|799.55|797.55|0
1727177310000|2024-09-24 11:28:30|799.99|797.99|799.99|797.99|799.99|797.99|799.99|797.99|0
1727177320000|2024-09-24 11:28:40|799.77|797.77|799.77|797.77|799.77|797.77|799.77|797.77|0
1727177330000|2024-09-24 11:28:50|799.99|797.99|799.99|797.99|799.99|797.99|799.99|797.99|0
1727177340000|2024-09-24 11:29:00|800.22|798.22|800.22|798.22|800.22|798.22|799.99|797.99|0
1727177350000|2024-09-24 11:29:10|799.99|797.99|800.32|798.32|800.32|798.32|799.99|797.99|0
1727177360000|2024-09-24 11:29:20|800.44|798.44|800.22|798.22|800.44|798.44|800.22|798.22|0
1727177370000|2024-09-24 11:29:30|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727177380000|2024-09-24 11:29:40|800.32|798.32|800.22|798.22|800.32|798.32|800.22|798.22|0
1727177390000|2024-09-24 11:29:50|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727177400000|2024-09-24 11:30:00|800.22|798.22|800.32|798.32|800.32|798.32|800.22|798.22|0
1727177410000|2024-09-24 11:30:10|800.22|798.22|800.22|798.22|800.22|798.22|800.22|798.22|0
1727177420000|2024-09-24 11:30:20|800.44|798.44|800.44|798.44|800.55|798.55|800.44|798.44|0
1727177430000|2024-09-24 11:30:30|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727177440000|2024-09-24 11:30:40|800.89|798.89|800.66|798.66|800.89|798.89|800.66|798.66|0
1727177450000|2024-09-24 11:30:50|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1727177460000|2024-09-24 11:31:00|800.66|798.66|801.11|799.11|801.11|799.11|800.66|798.66|0
1727177470000|2024-09-24 11:31:10|801.34|799.34|801.78|799.78|801.78|799.78|801.22|799.22|0
1727177500000|2024-09-24 11:31:40|801.34|799.34|801.78|799.78|801.78|799.78|801.34|799.34|0
1727177510000|2024-09-24 11:31:50|801.89|799.89|802.91|800.91|802.91|800.91|801.89|799.89|0
1727177520000|2024-09-24 11:32:00|802.68|800.68|802.91|800.91|802.91|800.91|802.68|800.68|0
1727177530000|2024-09-24 11:32:10|803.13|801.13|802.79|800.79|803.13|801.13|802.79|800.79|0
1727177540000|2024-09-24 11:32:20|802.91|800.91|803.13|801.13|803.13|801.13|802.91|800.91|0
1727177580000|2024-09-24 11:33:00|802.91|800.91|803.35|801.35|803.35|801.35|802.91|800.91|0
1727177590000|2024-09-24 11:33:10|803.13|801.13|803.13|801.13|803.13|801.13|803.13|801.13|0
1727177600000|2024-09-24 11:33:20|803.35|801.35|803.35|801.35|803.35|801.35|803.35|801.35|0
1727177610000|2024-09-24 11:33:30|803.24|801.24|803.58|801.58|803.58|801.58|803.24|801.24|0
1727177620000|2024-09-24 11:33:40|803.35|801.35|803.13|801.13|803.35|801.35|803.13|801.13|0
1727177630000|2024-09-24 11:33:50|803.35|801.35|803.35|801.35|803.35|801.35|803.13|801.13|0
1727177640000|2024-09-24 11:34:00|803.13|801.13|803.8|801.8|803.8|801.8|803.13|801.13|0
1727177650000|2024-09-24 11:34:10|803.58|801.58|803.8|801.8|803.8|801.8|803.58|801.58|0
1727177660000|2024-09-24 11:34:20|803.58|801.58|803.35|801.35|803.58|801.58|803.35|801.35|0
1727177670000|2024-09-24 11:34:30|803.13|801.13|803.13|801.13|803.35|801.35|803.13|801.13|0
1727177680000|2024-09-24 11:34:40|802.9|800.9|802.9|800.9|802.9|800.9|802.9|800.9|0
1727177690000|2024-09-24 11:34:50|803.01|801.01|803.13|801.13|803.13|801.13|802.9|800.9|0
1727177700000|2024-09-24 11:35:00|803.58|801.58|803.58|801.58|803.58|801.58|803.58|801.58|0
1727177710000|2024-09-24 11:35:10|803.35|801.35|803.24|801.24|803.35|801.35|803.13|801.13|0
1727177720000|2024-09-24 11:35:20|803.35|801.35|803.58|801.58|803.58|801.58|803.35|801.35|0
1727177730000|2024-09-24 11:35:30|803.46|801.46|803.8|801.8|803.8|801.8|803.46|801.46|0
1727177740000|2024-09-24 11:35:40|804.03|802.03|804.03|802.03|804.03|802.03|804.03|802.03|0
1727177760000|2024-09-24 11:36:00|804.13|802.13|804.25|802.25|804.25|802.25|804.13|802.13|0
1727177770000|2024-09-24 11:36:10|804.03|802.03|804.03|802.03|804.03|802.03|804.03|802.03|0
1727177780000|2024-09-24 11:36:20|804.25|802.25|804.25|802.25|804.25|802.25|804.25|802.25|0
1727177790000|2024-09-24 11:36:30|804.13|802.13|804.13|802.13|804.13|802.13|804.13|802.13|0
1727177800000|2024-09-24 11:36:40|804.03|802.03|804.25|802.25|804.25|802.25|804.03|802.03|0
1727177810000|2024-09-24 11:36:50|804.03|802.03|804.25|802.25|804.25|802.25|804.03|802.03|0
1727177820000|2024-09-24 11:37:00|804.13|802.13|804.47|802.47|804.47|802.47|804.13|802.13|0
1727177830000|2024-09-24 11:37:10|804.25|802.25|804.47|802.47|804.47|802.47|804.25|802.25|0
1727177860000|2024-09-24 11:37:40|804.58|802.58|804.7|802.7|804.7|802.7|804.47|802.47|0
1727177880000|2024-09-24 11:38:00|804.92|802.92|804.7|802.7|804.92|802.92|804.7|802.7|0
1727177890000|2024-09-24 11:38:10|804.92|802.92|805.15|803.15|805.15|803.15|804.92|802.92|0
1727177900000|2024-09-24 11:38:20|804.92|802.92|805.15|803.15|805.15|803.15|804.92|802.92|0
1727177910000|2024-09-24 11:38:30|805.37|803.37|805.37|803.37|805.37|803.37|805.37|803.37|0
1727177940000|2024-09-24 11:39:00|805.6|803.6|805.6|803.6|805.6|803.6|805.6|803.6|0
1727177950000|2024-09-24 11:39:10|805.37|803.37|805.37|803.37|805.37|803.37|805.37|803.37|0
1727177960000|2024-09-24 11:39:20|805.48|803.48|805.15|803.15|805.48|803.48|805.15|803.15|0
1727177970000|2024-09-24 11:39:30|804.92|802.92|805.15|803.15|805.15|803.15|804.92|802.92|0
1727177980000|2024-09-24 11:39:40|804.92|802.92|805.15|803.15|805.15|803.15|804.92|802.92|0
1727177990000|2024-09-24 11:39:50|805.37|803.37|805.37|803.37|805.37|803.37|805.37|803.37|0
1727178000000|2024-09-24 11:40:00|805.03|803.03|804.92|802.92|805.03|803.03|804.92|802.92|0
1727178030000|2024-09-24 11:40:30|805.15|803.15|805.15|803.15|805.15|803.15|804.92|802.92|0
1727178050000|2024-09-24 11:40:50|804.92|802.92|804.92|802.92|804.92|802.92|804.92|802.92|0
1727178070000|2024-09-24 11:41:10|804.7|802.7|804.7|802.7|804.7|802.7|804.7|802.7|0
1727178080000|2024-09-24 11:41:20|804.36|802.36|804.7|802.7|804.7|802.7|804.36|802.36|0
1727178090000|2024-09-24 11:41:30|805.15|803.15|805.37|803.37|805.37|803.37|805.15|803.15|0
1727178100000|2024-09-24 11:41:40|805.25|803.25|805.37|803.37|805.37|803.37|805.25|803.25|0
1727178110000|2024-09-24 11:41:50|805.25|803.25|805.59|803.59|805.59|803.59|805.25|803.25|0
1727178120000|2024-09-24 11:42:00|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727178130000|2024-09-24 11:42:10|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727178170000|2024-09-24 11:42:50|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727178180000|2024-09-24 11:43:00|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727178190000|2024-09-24 11:43:10|805.82|803.82|805.59|803.59|805.82|803.82|805.59|803.59|0
1727178200000|2024-09-24 11:43:20|805.82|803.82|805.59|803.59|805.82|803.82|805.59|803.59|0
1727178220000|2024-09-24 11:43:40|805.37|803.37|805.59|803.59|805.59|803.59|805.37|803.37|0
1727178230000|2024-09-24 11:43:50|805.37|803.37|805.37|803.37|805.37|803.37|805.37|803.37|0
1727178260000|2024-09-24 11:44:20|805.03|803.03|804.7|802.7|805.03|803.03|804.7|802.7|0
1727178270000|2024-09-24 11:44:30|804.58|802.58|804.7|802.7|804.7|802.7|804.47|802.47|0
1727178280000|2024-09-24 11:44:40|804.92|802.92|804.92|802.92|804.92|802.92|804.92|802.92|0
1727178290000|2024-09-24 11:44:50|804.7|802.7|804.47|802.47|804.7|802.7|804.47|802.47|0
1727178300000|2024-09-24 11:45:00|804.35|802.35|804.35|802.35|804.47|802.47|804.25|802.25|0
1727178310000|2024-09-24 11:45:10|804.47|802.47|804.25|802.25|804.47|802.47|804.25|802.25|0
1727178320000|2024-09-24 11:45:20|804.47|802.47|804.47|802.47|804.47|802.47|804.47|802.47|0
1727178330000|2024-09-24 11:45:30|804.92|802.92|804.92|802.92|804.92|802.92|804.92|802.92|0
1727178340000|2024-09-24 11:45:40|804.8|802.8|804.47|802.47|804.8|802.8|804.47|802.47|0
1727178350000|2024-09-24 11:45:50|804.58|802.58|804.58|802.58|804.58|802.58|804.58|802.58|0
1727178360000|2024-09-24 11:46:00|804.47|802.47|804.47|802.47|804.47|802.47|804.25|802.25|0
1727178370000|2024-09-24 11:46:10|804.25|802.25|804.25|802.25|804.25|802.25|804.25|802.25|0
1727178380000|2024-09-24 11:46:20|804.7|802.7|804.47|802.47|804.7|802.7|804.47|802.47|0
1727178390000|2024-09-24 11:46:30|804.69|802.69|804.69|802.69|804.69|802.69|804.69|802.69|0
1727178400000|2024-09-24 11:46:40|804.58|802.58|804.47|802.47|804.58|802.58|804.47|802.47|0
1727178410000|2024-09-24 11:46:50|804.25|802.25|804.35|802.35|804.35|802.35|804.02|802.02|0
1727178420000|2024-09-24 11:47:00|804.25|802.25|804.92|802.92|804.92|802.92|804.25|802.25|0
1727178430000|2024-09-24 11:47:10|804.69|802.69|804.69|802.69|804.69|802.69|804.69|802.69|0
1727178480000|2024-09-24 11:48:00|804.47|802.47|804.47|802.47|804.47|802.47|804.35|802.35|0
1727178490000|2024-09-24 11:48:10|804.25|802.25|804.25|802.25|804.25|802.25|804.25|802.25|0
1727178520000|2024-09-24 11:48:40|804.02|802.02|804.02|802.02|804.02|802.02|804.02|802.02|0
1727178530000|2024-09-24 11:48:50|803.8|801.8|803.8|801.8|804.02|802.02|803.8|801.8|0
1727178540000|2024-09-24 11:49:00|804.02|802.02|803.8|801.8|804.02|802.02|803.8|801.8|0
1727178550000|2024-09-24 11:49:10|804.02|802.02|804.02|802.02|804.02|802.02|803.8|801.8|0
1727178560000|2024-09-24 11:49:20|804.25|802.25|804.47|802.47|804.47|802.47|804.25|802.25|0
1727178570000|2024-09-24 11:49:30|804.35|802.35|804.47|802.47|804.47|802.47|804.35|802.35|0
1727178580000|2024-09-24 11:49:40|804.35|802.35|804.47|802.47|804.47|802.47|804.35|802.35|0
1727178590000|2024-09-24 11:49:50|804.69|802.69|804.58|802.58|804.69|802.69|804.58|802.58|0
1727178600000|2024-09-24 11:50:00|804.69|802.69|804.47|802.47|804.69|802.69|804.47|802.47|0
1727178620000|2024-09-24 11:50:20|804.24|802.24|804.24|802.24|804.24|802.24|804.24|802.24|0
1727178650000|2024-09-24 11:50:50|804.47|802.47|804.47|802.47|804.47|802.47|804.47|802.47|0
1727178660000|2024-09-24 11:51:00|804.24|802.24|804.24|802.24|804.24|802.24|804.24|802.24|0
1727178670000|2024-09-24 11:51:10|803.9|801.9|804.02|802.02|804.02|802.02|803.9|801.9|0
1727178700000|2024-09-24 11:51:40|803.8|801.8|803.8|801.8|803.8|801.8|803.8|801.8|0
1727178730000|2024-09-24 11:52:10|803.57|801.57|803.35|801.35|803.57|801.57|803.35|801.35|0
1727178750000|2024-09-24 11:52:30|803.57|801.57|803.12|801.12|803.57|801.57|803.12|801.12|0
1727178760000|2024-09-24 11:52:40|803.35|801.35|803.12|801.12|803.35|801.35|803.12|801.12|0
1727178770000|2024-09-24 11:52:50|803.23|801.23|803.35|801.35|803.35|801.35|803.23|801.23|0
1727178790000|2024-09-24 11:53:10|803.57|801.57|803.57|801.57|803.57|801.57|803.57|801.57|0
1727178820000|2024-09-24 11:53:40|803.68|801.68|803.57|801.57|803.68|801.68|803.57|801.57|0
1727178850000|2024-09-24 11:54:10|803.79|801.79|803.79|801.79|803.79|801.79|803.79|801.79|0
1727178860000|2024-09-24 11:54:20|803.35|801.35|803.12|801.12|803.57|801.57|803.12|801.12|0
1727178870000|2024-09-24 11:54:30|802.9|800.9|802.67|800.67|802.9|800.9|802.67|800.67|0
1727178880000|2024-09-24 11:54:40|802.9|800.9|802.9|800.9|802.9|800.9|802.67|800.67|0
1727178900000|2024-09-24 11:55:00|802.67|800.67|802.67|800.67|802.67|800.67|802.67|800.67|0
1727178910000|2024-09-24 11:55:10|802.9|800.9|802.9|800.9|803.01|801.01|802.9|800.9|0
1727178920000|2024-09-24 11:55:20|803.01|801.01|802.9|800.9|803.01|801.01|802.9|800.9|0
1727178940000|2024-09-24 11:55:40|802.67|800.67|802.67|800.67|802.67|800.67|802.67|800.67|0
1727178950000|2024-09-24 11:55:50|802.22|800.22|802.22|800.22|802.22|800.22|802.22|800.22|0
1727178960000|2024-09-24 11:56:00|802.45|800.45|802.22|800.22|802.45|800.45|802.22|800.22|0
1727178970000|2024-09-24 11:56:10|801.78|799.78|802|800|802|800|801.78|799.78|0
1727178980000|2024-09-24 11:56:20|801.78|799.78|802|800|802.22|800.22|801.78|799.78|0
1727178990000|2024-09-24 11:56:30|801.78|799.78|801.78|799.78|802|800|801.78|799.78|0
1727179000000|2024-09-24 11:56:40|801.55|799.55|801.55|799.55|801.55|799.55|801.55|799.55|0
1727179010000|2024-09-24 11:56:50|801.78|799.78|801.55|799.55|801.78|799.78|801.33|799.33|0
1727179020000|2024-09-24 11:57:00|801.33|799.33|801.33|799.33|801.33|799.33|801.21|799.21|0
1727179030000|2024-09-24 11:57:10|801.55|799.55|801.33|799.33|801.55|799.55|801.33|799.33|0
1727179040000|2024-09-24 11:57:20|801.43|799.43|802|800|802|800|801.43|799.43|0
1727179050000|2024-09-24 11:57:30|801.78|799.78|801.78|799.78|802|800|801.78|799.78|0
1727179060000|2024-09-24 11:57:40|801.55|799.55|801.55|799.55|801.55|799.55|801.55|799.55|0
1727179080000|2024-09-24 11:58:00|801.78|799.78|802|800|802|800|801.78|799.78|0
1727179090000|2024-09-24 11:58:10|801.88|799.88|801.78|799.78|801.88|799.88|801.55|799.55|0
1727179100000|2024-09-24 11:58:20|801.55|799.55|801.55|799.55|801.55|799.55|801.55|799.55|0
1727179110000|2024-09-24 11:58:30|801.66|799.66|801.55|799.55|801.78|799.78|801.55|799.55|0
1727179120000|2024-09-24 11:58:40|801.33|799.33|801.55|799.55|801.55|799.55|801.33|799.33|0
1727179130000|2024-09-24 11:58:50|801.43|799.43|801.33|799.33|801.43|799.43|801.33|799.33|0
1727179140000|2024-09-24 11:59:00|801.55|799.55|801.55|799.55|801.55|799.55|801.55|799.55|0
1727179150000|2024-09-24 11:59:10|801.66|799.66|801.66|799.66|801.66|799.66|801.66|799.66|0
1727179160000|2024-09-24 11:59:20|801.55|799.55|801.66|799.66|801.77|799.77|801.55|799.55|0
1727179170000|2024-09-24 11:59:30|801.77|799.77|801.77|799.77|801.77|799.77|801.55|799.55|0
1727179190000|2024-09-24 11:59:50|801.88|799.88|801.88|799.88|801.88|799.88|801.88|799.88|0
1727179200000|2024-09-24 12:00:00|802|800|801.77|799.77|802|800|801.77|799.77|0
1727179210000|2024-09-24 12:00:10|802|800|802|800|802|800|802|800|0
1727179220000|2024-09-24 12:00:20|801.88|799.88|801.88|799.88|801.88|799.88|801.88|799.88|0
1727179230000|2024-09-24 12:00:30|802.22|800.22|802.67|800.67|802.9|800.9|802.22|800.22|0
1727179240000|2024-09-24 12:00:40|802.9|800.9|803.12|801.12|803.12|801.12|802.9|800.9|0
1727179250000|2024-09-24 12:00:50|803|801|803.34|801.34|803.34|801.34|803|801|0
1727179260000|2024-09-24 12:01:00|803.57|801.57|802.9|800.9|803.57|801.57|802.9|800.9|0
1727179270000|2024-09-24 12:01:10|802.67|800.67|802.22|800.22|802.67|800.67|802.22|800.22|0
1727179280000|2024-09-24 12:01:20|802.45|800.45|802.67|800.67|802.67|800.67|802.45|800.45|0
1727179300000|2024-09-24 12:01:40|802.9|800.9|802.9|800.9|802.9|800.9|802.9|800.9|0
1727179310000|2024-09-24 12:01:50|802.67|800.67|802.67|800.67|802.67|800.67|802.67|800.67|0
1727179320000|2024-09-24 12:02:00|802.45|800.45|802.45|800.45|802.67|800.67|802.45|800.45|0
1727179330000|2024-09-24 12:02:10|802.22|800.22|802.22|800.22|802.22|800.22|802.22|800.22|0
1727179340000|2024-09-24 12:02:20|802.45|800.45|802.22|800.22|802.45|800.45|802.22|800.22|0
1727179350000|2024-09-24 12:02:30|802.33|800.33|803.12|801.12|803.12|801.12|802.33|800.33|0
1727179360000|2024-09-24 12:02:40|802.67|800.67|802.89|800.89|802.89|800.89|802.67|800.67|0
1727179370000|2024-09-24 12:02:50|803.12|801.12|803.12|801.12|803.12|801.12|803.12|801.12|0
1727179380000|2024-09-24 12:03:00|803.34|801.34|803|801|803.34|801.34|803|801|0
1727179390000|2024-09-24 12:03:10|803.12|801.12|803.34|801.34|803.34|801.34|803|801|0
1727179400000|2024-09-24 12:03:20|803.12|801.12|802.89|800.89|803.12|801.12|802.89|800.89|0
1727179410000|2024-09-24 12:03:30|803.12|801.12|802.67|800.67|803.12|801.12|802.67|800.67|0
1727179420000|2024-09-24 12:03:40|802.89|800.89|802.67|800.67|802.89|800.89|802.67|800.67|0
1727179430000|2024-09-24 12:03:50|802.89|800.89|803.12|801.12|803.12|801.12|802.89|800.89|0
1727179440000|2024-09-24 12:04:00|803.34|801.34|803.9|801.9|803.9|801.9|803.34|801.34|0
1727179450000|2024-09-24 12:04:10|804.02|802.02|803.45|801.45|804.02|802.02|803.45|801.45|0
1727179460000|2024-09-24 12:04:20|803.34|801.34|802.55|800.55|803.34|801.34|802.55|800.55|0
1727179470000|2024-09-24 12:04:30|802.67|800.67|802.89|800.89|802.89|800.89|802.67|800.67|0
1727179480000|2024-09-24 12:04:40|802.78|800.78|802.67|800.67|802.78|800.78|802.67|800.67|0
1727179490000|2024-09-24 12:04:50|802.89|800.89|803.12|801.12|803.12|801.12|802.89|800.89|0
1727179500000|2024-09-24 12:05:00|802.89|800.89|803.12|801.12|803.12|801.12|802.89|800.89|0
1727179510000|2024-09-24 12:05:10|803|801|802.22|800.22|803|801|802.22|800.22|0
1727179520000|2024-09-24 12:05:20|802|800|802.22|800.22|802.22|800.22|802|800|0
1727179530000|2024-09-24 12:05:30|802|800|802.22|800.22|802.22|800.22|802|800|0
1727179540000|2024-09-24 12:05:40|802|800|802|800|802|800|802|800|0
1727179550000|2024-09-24 12:05:50|802.22|800.22|802|800|802.22|800.22|802|800|0
1727179560000|2024-09-24 12:06:00|801.77|799.77|802.45|800.45|802.67|800.67|801.77|799.77|0
1727179570000|2024-09-24 12:06:10|802.55|800.55|802.78|800.78|802.78|800.78|802.55|800.55|0
1727179580000|2024-09-24 12:06:20|802.67|800.67|802.67|800.67|802.67|800.67|802.67|800.67|0
1727179590000|2024-09-24 12:06:30|802.55|800.55|802.55|800.55|802.55|800.55|802.55|800.55|0
1727179600000|2024-09-24 12:06:40|802.67|800.67|802.89|800.89|802.89|800.89|802.67|800.67|0
1727179610000|2024-09-24 12:06:50|803.12|801.12|802.89|800.89|803.12|801.12|802.89|800.89|0
1727179630000|2024-09-24 12:07:10|803.12|801.12|802.89|800.89|803.12|801.12|802.89|800.89|0
1727179650000|2024-09-24 12:07:30|803.12|801.12|803.34|801.34|803.34|801.34|803.12|801.12|0
1727179660000|2024-09-24 12:07:40|803.57|801.57|803.79|801.79|803.79|801.79|803.57|801.57|0
1727179670000|2024-09-24 12:07:50|804.01|802.01|804.01|802.01|804.01|802.01|803.79|801.79|0
1727179680000|2024-09-24 12:08:00|803.79|801.79|804.01|802.01|804.01|802.01|803.79|801.79|0
1727179690000|2024-09-24 12:08:10|803.79|801.79|803.9|801.9|804.01|802.01|803.79|801.79|0
1727179700000|2024-09-24 12:08:20|804.01|802.01|803.34|801.34|804.01|802.01|803.34|801.34|0
1727179720000|2024-09-24 12:08:40|802.89|800.89|802.78|800.78|802.89|800.89|802.78|800.78|0
1727179730000|2024-09-24 12:08:50|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1727179740000|2024-09-24 12:09:00|803.12|801.12|803.12|801.12|803.12|801.12|802.89|800.89|0
1727179750000|2024-09-24 12:09:10|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1727179760000|2024-09-24 12:09:20|803.12|801.12|803.12|801.12|803.12|801.12|802.89|800.89|0
1727179770000|2024-09-24 12:09:30|803|801|803|801|803|801|803|801|0
1727179780000|2024-09-24 12:09:40|802.89|800.89|802.89|800.89|803.12|801.12|802.89|800.89|0
1727179790000|2024-09-24 12:09:50|802.78|800.78|802.44|800.44|802.78|800.78|802.44|800.44|0
1727179800000|2024-09-24 12:10:00|802.67|800.67|802.44|800.44|802.67|800.67|802.44|800.44|0
1727179810000|2024-09-24 12:10:10|802|800|801.32|799.32|802|800|801.32|799.32|0
1727179820000|2024-09-24 12:10:20|801.21|799.21|800.43|798.43|801.21|799.21|800.43|798.43|0
1727179830000|2024-09-24 12:10:30|800.87|798.87|801.21|799.21|801.21|799.21|800.43|798.43|0
1727179840000|2024-09-24 12:10:40|800.87|798.87|800.87|798.87|800.87|798.87|800.87|798.87|0
1727179860000|2024-09-24 12:11:00|801.1|799.1|800.98|798.98|801.1|799.1|800.98|798.98|0
1727179870000|2024-09-24 12:11:10|801.1|799.1|800.87|798.87|801.1|799.1|800.87|798.87|0
1727179880000|2024-09-24 12:11:20|800.65|798.65|800.87|798.87|800.87|798.87|800.65|798.65|0
1727179890000|2024-09-24 12:11:30|801.1|799.1|801.1|799.1|801.32|799.32|801.1|799.1|0
1727179930000|2024-09-24 12:12:10|800.87|798.87|800.87|798.87|800.87|798.87|800.87|798.87|0
1727179950000|2024-09-24 12:12:30|801.32|799.32|801.55|799.55|801.55|799.55|801.32|799.32|0
1727179960000|2024-09-24 12:12:40|801.77|799.77|802.22|800.22|802.22|800.22|801.77|799.77|0
1727179970000|2024-09-24 12:12:50|801.99|799.99|801.99|799.99|801.99|799.99|801.77|799.77|0
1727179980000|2024-09-24 12:13:00|801.88|799.88|801.88|799.88|801.88|799.88|801.88|799.88|0
1727179990000|2024-09-24 12:13:10|802.22|800.22|802.22|800.22|802.22|800.22|802.22|800.22|0
1727180000000|2024-09-24 12:13:20|802.44|800.44|802.67|800.67|802.67|800.67|802.44|800.44|0
1727180020000|2024-09-24 12:13:40|802.89|800.89|802.67|800.67|802.89|800.89|802.67|800.67|0
1727180030000|2024-09-24 12:13:50|802.89|800.89|802.67|800.67|802.89|800.89|802.67|800.67|0
1727180040000|2024-09-24 12:14:00|802.44|800.44|802.44|800.44|802.44|800.44|802.44|800.44|0
1727180050000|2024-09-24 12:14:10|802.67|800.67|802.44|800.44|802.67|800.67|802.44|800.44|0
1727180060000|2024-09-24 12:14:20|802.67|800.67|802.67|800.67|802.67|800.67|802.67|800.67|0
1727180070000|2024-09-24 12:14:30|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1727180090000|2024-09-24 12:14:50|803.11|801.11|802.89|800.89|803.11|801.11|802.89|800.89|0
1727180100000|2024-09-24 12:15:00|802.67|800.67|803|801|803.11|801.11|802.67|800.67|0
1727180110000|2024-09-24 12:15:10|803.11|801.11|802.67|800.67|803.11|801.11|802.67|800.67|0
1727180120000|2024-09-24 12:15:20|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1727180130000|2024-09-24 12:15:30|802.67|800.67|802.67|800.67|802.67|800.67|802.67|800.67|0
1727180140000|2024-09-24 12:15:40|802.44|800.44|802.67|800.67|802.67|800.67|802.44|800.44|0
1727180150000|2024-09-24 12:15:50|802.44|800.44|802.44|800.44|802.44|800.44|802.44|800.44|0
1727180170000|2024-09-24 12:16:10|802.32|800.32|802.32|800.32|802.32|800.32|802.32|800.32|0
1727180180000|2024-09-24 12:16:20|802.22|800.22|801.99|799.99|802.22|800.22|801.99|799.99|0
1727180200000|2024-09-24 12:16:40|801.77|799.77|801.88|799.88|801.88|799.88|801.77|799.77|0
1727180210000|2024-09-24 12:16:50|801.77|799.77|802.22|800.22|802.22|800.22|801.77|799.77|0
1727180220000|2024-09-24 12:17:00|802.44|800.44|802.22|800.22|802.44|800.44|802.22|800.22|0
1727180240000|2024-09-24 12:17:20|802.44|800.44|802.44|800.44|802.67|800.67|802.44|800.44|0
1727180260000|2024-09-24 12:17:40|802.22|800.22|802.22|800.22|802.22|800.22|802.22|800.22|0
1727180280000|2024-09-24 12:18:00|802.44|800.44|802.44|800.44|802.44|800.44|802.44|800.44|0
1727180290000|2024-09-24 12:18:10|802.55|800.55|802.55|800.55|802.55|800.55|802.55|800.55|0
1727180300000|2024-09-24 12:18:20|802.44|800.44|802.44|800.44|802.44|800.44|802.32|800.32|0
1727180310000|2024-09-24 12:18:30|802.66|800.66|803.11|801.11|803.11|801.11|802.66|800.66|0
1727180320000|2024-09-24 12:18:40|803|801|803|801|803|801|803|801|0
1727180330000|2024-09-24 12:18:50|802.89|800.89|803.11|801.11|803.34|801.34|802.89|800.89|0
1727180340000|2024-09-24 12:19:00|803.34|801.34|803.34|801.34|803.34|801.34|803.34|801.34|0
1727180360000|2024-09-24 12:19:20|803.56|801.56|803.67|801.67|803.67|801.67|803.56|801.56|0
1727180370000|2024-09-24 12:19:30|803.56|801.56|803.79|801.79|803.79|801.79|803.56|801.56|0
1727180380000|2024-09-24 12:19:40|804.23|802.23|804.23|802.23|804.46|802.46|804.23|802.23|0
1727180390000|2024-09-24 12:19:50|804.46|802.46|804.46|802.46|804.46|802.46|804.46|802.46|0
1727180400000|2024-09-24 12:20:00|804.34|802.34|804.46|802.46|804.46|802.46|804.34|802.34|0
1727180410000|2024-09-24 12:20:10|804.91|802.91|804.68|802.68|804.91|802.91|804.46|802.46|0
1727180420000|2024-09-24 12:20:20|804.57|802.57|804.68|802.68|804.68|802.68|804.57|802.57|0
1727180430000|2024-09-24 12:20:30|804.57|802.57|804.68|802.68|804.68|802.68|804.46|802.46|0
1727180440000|2024-09-24 12:20:40|804.98|802.98|804.98|802.98|804.98|802.98|804.87|802.87|0
1727180460000|2024-09-24 12:21:00|804.75|802.75|804.75|802.75|804.75|802.75|804.75|802.75|0
1727180470000|2024-09-24 12:21:10|804.64|802.64|804.64|802.64|804.64|802.64|804.64|802.64|0
1727180480000|2024-09-24 12:21:20|804.75|802.75|804.75|802.75|804.75|802.75|804.75|802.75|0
1727180510000|2024-09-24 12:21:50|804.98|802.98|804.75|802.75|804.98|802.98|804.75|802.75|0
1727180520000|2024-09-24 12:22:00|804.63|802.63|804.75|802.75|804.75|802.75|804.63|802.63|0
1727180530000|2024-09-24 12:22:10|804.98|802.98|804.98|802.98|804.98|802.98|804.98|802.98|0
1727180540000|2024-09-24 12:22:20|804.75|802.75|804.75|802.75|804.75|802.75|804.75|802.75|0
1727180550000|2024-09-24 12:22:30|804.86|802.86|804.98|802.98|804.98|802.98|804.75|802.75|0
1727180560000|2024-09-24 12:22:40|804.75|802.75|804.75|802.75|804.75|802.75|804.75|802.75|0
1727180570000|2024-09-24 12:22:50|804.98|802.98|804.75|802.75|804.98|802.98|804.75|802.75|0
1727180580000|2024-09-24 12:23:00|804.98|802.98|805.2|803.2|805.2|803.2|804.98|802.98|0
1727180620000|2024-09-24 12:23:40|804.98|802.98|804.98|802.98|804.98|802.98|804.98|802.98|0
1727180630000|2024-09-24 12:23:50|804.19|802.19|804.08|802.08|804.3|802.3|804.08|802.08|0
1727180640000|2024-09-24 12:24:00|803.85|801.85|803.63|801.63|803.85|801.85|803.63|801.63|0
1727180650000|2024-09-24 12:24:10|803.4|801.4|803.18|801.18|803.4|801.4|803.18|801.18|0
1727180660000|2024-09-24 12:24:20|802.96|800.96|803.18|801.18|803.18|801.18|802.96|800.96|0
1727180670000|2024-09-24 12:24:30|803.4|801.4|803.63|801.63|803.63|801.63|803.4|801.4|0
1727180680000|2024-09-24 12:24:40|803.85|801.85|803.85|801.85|803.85|801.85|803.85|801.85|0
1727180700000|2024-09-24 12:25:00|803.63|801.63|803.63|801.63|803.63|801.63|803.4|801.4|0
1727180710000|2024-09-24 12:25:10|803.85|801.85|803.63|801.63|803.85|801.85|803.63|801.63|0
1727180720000|2024-09-24 12:25:20|803.18|801.18|803.4|801.4|803.4|801.4|803.18|801.18|0
1727180730000|2024-09-24 12:25:30|803.18|801.18|803.06|801.06|803.18|801.18|803.06|801.06|0
1727180740000|2024-09-24 12:25:40|803.18|801.18|803.18|801.18|803.18|801.18|803.18|801.18|0
1727180770000|2024-09-24 12:26:10|802.96|800.96|802.96|800.96|802.96|800.96|802.96|800.96|0
1727180780000|2024-09-24 12:26:20|802.73|800.73|802.73|800.73|802.73|800.73|802.73|800.73|0
1727180790000|2024-09-24 12:26:30|802.96|800.96|803.18|801.18|803.18|801.18|802.96|800.96|0
1727180800000|2024-09-24 12:26:40|802.96|800.96|803.06|801.06|803.06|801.06|802.96|800.96|0
1727180810000|2024-09-24 12:26:50|802.96|800.96|802.51|800.51|802.96|800.96|802.51|800.51|0
1727180820000|2024-09-24 12:27:00|802.73|800.73|802.51|800.51|802.73|800.73|802.51|800.51|0
1727180830000|2024-09-24 12:27:10|802.28|800.28|802.28|800.28|802.28|800.28|802.28|800.28|0
1727180840000|2024-09-24 12:27:20|802.06|800.06|802.06|800.06|802.28|800.28|802.06|800.06|0
1727180860000|2024-09-24 12:27:40|802.28|800.28|802.51|800.51|802.51|800.51|802.28|800.28|0
1727180870000|2024-09-24 12:27:50|802.28|800.28|802.28|800.28|802.28|800.28|802.28|800.28|0
1727180880000|2024-09-24 12:28:00|802.51|800.51|802.51|800.51|802.51|800.51|802.51|800.51|0
1727180890000|2024-09-24 12:28:10|802.28|800.28|802.28|800.28|802.28|800.28|802.28|800.28|0
1727180900000|2024-09-24 12:28:20|802.39|800.39|802.39|800.39|802.39|800.39|802.39|800.39|0
1727180910000|2024-09-24 12:28:30|802.28|800.28|802.06|800.06|802.28|800.28|802.06|800.06|0
1727180920000|2024-09-24 12:28:40|801.83|799.83|801.83|799.83|801.83|799.83|801.83|799.83|0
1727180930000|2024-09-24 12:28:50|802.06|800.06|802.06|800.06|802.06|800.06|802.06|800.06|0
1727180940000|2024-09-24 12:29:00|802.17|800.17|802.06|800.06|802.17|800.17|802.06|800.06|0
1727180970000|2024-09-24 12:29:30|802.17|800.17|802.17|800.17|802.17|800.17|802.17|800.17|0
1727180980000|2024-09-24 12:29:40|802.28|800.28|802.28|800.28|802.28|800.28|802.06|800.06|0
1727181000000|2024-09-24 12:30:00|802.06|800.06|802.06|800.06|802.28|800.28|802.06|800.06|0
1727181010000|2024-09-24 12:30:10|802.17|800.17|802.06|800.06|802.17|800.17|802.06|800.06|0
1727181020000|2024-09-24 12:30:20|801.61|799.61|801.61|799.61|801.61|799.61|801.61|799.61|0
1727181030000|2024-09-24 12:30:30|802.06|800.06|801.83|799.83|802.06|800.06|801.83|799.83|0
1727181040000|2024-09-24 12:30:40|801.61|799.61|802.28|800.28|802.28|800.28|801.61|799.61|0
1727181060000|2024-09-24 12:31:00|802.06|800.06|802.06|800.06|802.28|800.28|802.06|800.06|0
1727181070000|2024-09-24 12:31:10|802.28|800.28|802.28|800.28|802.28|800.28|802.06|800.06|0
1727181080000|2024-09-24 12:31:20|802.51|800.51|802.51|800.51|802.95|800.95|802.51|800.51|0
1727181090000|2024-09-24 12:31:30|802.73|800.73|802.73|800.73|802.73|800.73|802.73|800.73|0
1727181100000|2024-09-24 12:31:40|802.84|800.84|802.51|800.51|802.84|800.84|802.51|800.51|0
1727181110000|2024-09-24 12:31:50|802.28|800.28|802.28|800.28|802.51|800.51|802.28|800.28|0
1727181120000|2024-09-24 12:32:00|802.06|800.06|802.16|800.16|802.16|800.16|802.06|800.06|0
1727181130000|2024-09-24 12:32:10|802.06|800.06|802.06|800.06|802.06|800.06|802.06|800.06|0
1727181140000|2024-09-24 12:32:20|801.83|799.83|802.28|800.28|802.28|800.28|801.83|799.83|0
1727181150000|2024-09-24 12:32:30|802.06|800.06|802.06|800.06|802.06|800.06|802.06|800.06|0
1727181160000|2024-09-24 12:32:40|801.61|799.61|800.94|798.94|801.61|799.61|800.94|798.94|0
1727181170000|2024-09-24 12:32:50|800.71|798.71|800.49|798.49|800.71|798.71|800.49|798.49|0
1727181180000|2024-09-24 12:33:00|800.6|798.6|800.26|798.26|800.71|798.71|800.26|798.26|0
1727181190000|2024-09-24 12:33:10|800.49|798.49|800.71|798.71|800.71|798.71|800.49|798.49|0
1727181200000|2024-09-24 12:33:20|800.94|798.94|800.71|798.71|800.94|798.94|800.71|798.71|0
1727181210000|2024-09-24 12:33:30|800.49|798.49|800.49|798.49|800.49|798.49|800.49|798.49|0
1727181220000|2024-09-24 12:33:40|800.71|798.71|800.49|798.49|800.71|798.71|800.49|798.49|0
1727181230000|2024-09-24 12:33:50|800.26|798.26|800.26|798.26|800.26|798.26|800.26|798.26|0
1727181240000|2024-09-24 12:34:00|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1727181250000|2024-09-24 12:34:10|800.49|798.49|800.49|798.49|800.49|798.49|800.49|798.49|0
1727181270000|2024-09-24 12:34:30|800.26|798.26|799.82|797.82|800.26|798.26|799.82|797.82|0
1727181280000|2024-09-24 12:34:40|800.04|798.04|800.49|798.49|800.49|798.49|799.92|797.92|0
1727181290000|2024-09-24 12:34:50|800.04|798.04|800.26|798.26|800.26|798.26|800.04|798.04|0
1727181300000|2024-09-24 12:35:00|800.04|798.04|800.49|798.49|800.49|798.49|800.04|798.04|0
1727181310000|2024-09-24 12:35:10|800.37|798.37|800.49|798.49|800.49|798.49|800.37|798.37|0
1727181320000|2024-09-24 12:35:20|800.26|798.26|800.26|798.26|800.49|798.49|800.26|798.26|0
1727181350000|2024-09-24 12:35:50|800.49|798.49|800.26|798.26|800.49|798.49|800.04|798.04|0
1727181360000|2024-09-24 12:36:00|799.37|797.37|799.59|797.59|799.81|797.81|799.37|797.37|0
1727181370000|2024-09-24 12:36:10|799.81|797.81|799.37|797.37|799.81|797.81|799.37|797.37|0
1727181380000|2024-09-24 12:36:20|799.59|797.59|799.59|797.59|799.59|797.59|799.59|797.59|0
1727181390000|2024-09-24 12:36:30|799.81|797.81|799.81|797.81|799.81|797.81|799.59|797.59|0
1727181400000|2024-09-24 12:36:40|799.59|797.59|799.59|797.59|799.59|797.59|799.59|797.59|0
1727181420000|2024-09-24 12:37:00|799.37|797.37|799.03|797.03|799.37|797.37|798.69|796.69|0
1727181430000|2024-09-24 12:37:10|799.14|797.14|799.14|797.14|799.14|797.14|799.14|797.14|0
1727181440000|2024-09-24 12:37:20|799.37|797.37|799.59|797.59|799.59|797.59|799.37|797.37|0
1727181460000|2024-09-24 12:37:40|799.81|797.81|800.04|798.04|800.04|798.04|799.81|797.81|0
1727181470000|2024-09-24 12:37:50|799.81|797.81|799.81|797.81|800.04|798.04|799.81|797.81|0
1727181480000|2024-09-24 12:38:00|800.04|798.04|799.81|797.81|800.04|798.04|799.81|797.81|0
1727181490000|2024-09-24 12:38:10|800.04|798.04|800.04|798.04|800.26|798.26|800.04|798.04|0
1727181500000|2024-09-24 12:38:20|800.26|798.26|800.26|798.26|800.26|798.26|800.26|798.26|0
1727181510000|2024-09-24 12:38:30|799.81|797.81|800.04|798.04|800.04|798.04|799.81|797.81|0
1727181520000|2024-09-24 12:38:40|800.26|798.26|800.26|798.26|800.26|798.26|800.26|798.26|0
1727181530000|2024-09-24 12:38:50|800.49|798.49|800.26|798.26|800.49|798.49|800.26|798.26|0
1727181550000|2024-09-24 12:39:10|800.04|798.04|800.26|798.26|800.26|798.26|800.04|798.04|0
1727181560000|2024-09-24 12:39:20|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1727181570000|2024-09-24 12:39:30|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1727181580000|2024-09-24 12:39:40|799.81|797.81|799.59|797.59|799.81|797.81|799.59|797.59|0
1727181590000|2024-09-24 12:39:50|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1727181600000|2024-09-24 12:40:00|799.59|797.59|799.59|797.59|799.59|797.59|799.59|797.59|0
1727181610000|2024-09-24 12:40:10|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1727181620000|2024-09-24 12:40:20|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1727181630000|2024-09-24 12:40:30|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1727181650000|2024-09-24 12:40:50|799.92|797.92|799.81|797.81|799.92|797.92|799.81|797.81|0
1727181660000|2024-09-24 12:41:00|800.04|798.04|799.81|797.81|800.04|798.04|799.81|797.81|0
1727181670000|2024-09-24 12:41:10|800.04|798.04|799.81|797.81|800.04|798.04|799.7|797.7|0
1727181690000|2024-09-24 12:41:30|799.59|797.59|799.81|797.81|799.81|797.81|799.59|797.59|0
1727181700000|2024-09-24 12:41:40|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1727181710000|2024-09-24 12:41:50|799.81|797.81|799.81|797.81|799.92|797.92|799.81|797.81|0
1727181720000|2024-09-24 12:42:00|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1727181730000|2024-09-24 12:42:10|799.92|797.92|799.81|797.81|799.92|797.92|799.81|797.81|0
1727181750000|2024-09-24 12:42:30|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1727181770000|2024-09-24 12:42:50|800.26|798.26|800.48|798.48|800.48|798.48|800.26|798.26|0
1727181800000|2024-09-24 12:43:20|800.26|798.26|800.26|798.26|800.26|798.26|800.26|798.26|0
1727181810000|2024-09-24 12:43:30|800.37|798.37|800.48|798.48|800.48|798.48|800.37|798.37|0
1727181840000|2024-09-24 12:44:00|800.71|798.71|800.93|798.93|800.93|798.93|800.71|798.71|0
1727181860000|2024-09-24 12:44:20|801.16|799.16|800.93|798.93|801.16|799.16|800.93|798.93|0
1727181870000|2024-09-24 12:44:30|800.71|798.71|800.93|798.93|800.93|798.93|800.71|798.71|0
1727181900000|2024-09-24 12:45:00|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1727181910000|2024-09-24 12:45:10|800.59|798.59|800.71|798.71|800.71|798.71|800.59|798.59|0
1727181920000|2024-09-24 12:45:20|800.93|798.93|800.93|798.93|800.93|798.93|800.93|798.93|0
1727181930000|2024-09-24 12:45:30|800.81|798.81|800.71|798.71|800.81|798.81|800.71|798.71|0
1727181980000|2024-09-24 12:46:20|800.81|798.81|801.04|799.04|801.04|799.04|800.81|798.81|0
1727181990000|2024-09-24 12:46:30|800.93|798.93|800.93|798.93|801.16|799.16|800.93|798.93|0
1727182010000|2024-09-24 12:46:50|800.81|798.81|800.81|798.81|800.81|798.81|800.81|798.81|0
1727182020000|2024-09-24 12:47:00|800.71|798.71|800.93|798.93|800.93|798.93|800.71|798.71|0
1727182030000|2024-09-24 12:47:10|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727182040000|2024-09-24 12:47:20|801.38|799.38|801.38|799.38|801.38|799.38|801.38|799.38|0
1727182050000|2024-09-24 12:47:30|801.15|799.15|801.26|799.26|801.26|799.26|801.15|799.15|0
1727182060000|2024-09-24 12:47:40|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727182070000|2024-09-24 12:47:50|801.38|799.38|801.38|799.38|801.38|799.38|801.26|799.26|0
1727182080000|2024-09-24 12:48:00|801.26|799.26|801.38|799.38|801.38|799.38|801.26|799.26|0
1727182120000|2024-09-24 12:48:40|801.6|799.6|801.6|799.6|801.6|799.6|801.6|799.6|0
1727182130000|2024-09-24 12:48:50|802.05|800.05|802.5|800.5|802.5|800.5|802.05|800.05|0
1727182140000|2024-09-24 12:49:00|802.72|800.72|802.72|800.72|802.72|800.72|802.72|800.72|0
1727182150000|2024-09-24 12:49:10|802.95|800.95|802.95|800.95|802.95|800.95|802.95|800.95|0
1727182170000|2024-09-24 12:49:30|802.72|800.72|802.95|800.95|802.95|800.95|802.72|800.72|0
1727182180000|2024-09-24 12:49:40|802.72|800.72|802.95|800.95|802.95|800.95|802.72|800.72|0
1727182190000|2024-09-24 12:49:50|802.72|800.72|802.72|800.72|802.72|800.72|802.72|800.72|0
1727182210000|2024-09-24 12:50:10|802.83|800.83|802.95|800.95|802.95|800.95|802.72|800.72|0
1727182220000|2024-09-24 12:50:20|802.72|800.72|802.72|800.72|802.95|800.95|802.72|800.72|0
1727182230000|2024-09-24 12:50:30|802.5|800.5|802.72|800.72|802.72|800.72|802.5|800.5|0
1727182240000|2024-09-24 12:50:40|802.95|800.95|802.95|800.95|802.95|800.95|802.95|800.95|0
1727182250000|2024-09-24 12:50:50|802.72|800.72|802.72|800.72|802.72|800.72|802.72|800.72|0
1727182260000|2024-09-24 12:51:00|802.95|800.95|802.95|800.95|802.95|800.95|802.95|800.95|0
1727182290000|2024-09-24 12:51:30|803.05|801.05|803.17|801.17|803.17|801.17|803.05|801.05|0
1727182300000|2024-09-24 12:51:40|803.28|801.28|803.17|801.17|803.28|801.28|803.17|801.17|0
1727182310000|2024-09-24 12:51:50|803.4|801.4|803.62|801.62|803.62|801.62|803.4|801.4|0
1727182370000|2024-09-24 12:52:50|803.39|801.39|803.84|801.84|803.84|801.84|803.39|801.39|0
1727182390000|2024-09-24 12:53:10|803.62|801.62|803.62|801.62|803.62|801.62|803.62|801.62|0
1727182400000|2024-09-24 12:53:20|803.39|801.39|802.95|800.95|803.39|801.39|802.95|800.95|0
1727182410000|2024-09-24 12:53:30|803.17|801.17|803.17|801.17|803.17|801.17|802.95|800.95|0
1727182420000|2024-09-24 12:53:40|802.72|800.72|802.72|800.72|802.72|800.72|802.72|800.72|0
1727182430000|2024-09-24 12:53:50|802.95|800.95|802.95|800.95|802.95|800.95|802.95|800.95|0
1727182440000|2024-09-24 12:54:00|802.72|800.72|802.95|800.95|802.95|800.95|802.72|800.72|0
1727182450000|2024-09-24 12:54:10|802.72|800.72|802.95|800.95|802.95|800.95|802.72|800.72|0
1727182460000|2024-09-24 12:54:20|803.17|801.17|802.95|800.95|803.17|801.17|802.95|800.95|0
1727182470000|2024-09-24 12:54:30|802.72|800.72|802.72|800.72|802.72|800.72|802.72|800.72|0
1727182480000|2024-09-24 12:54:40|802.5|800.5|802.27|800.27|802.5|800.5|802.27|800.27|0
1727182490000|2024-09-24 12:54:50|802.5|800.5|802.5|800.5|802.5|800.5|802.5|800.5|0
1727182500000|2024-09-24 12:55:00|802.27|800.27|802.27|800.27|802.27|800.27|802.27|800.27|0
1727182520000|2024-09-24 12:55:20|802.5|800.5|802.5|800.5|802.5|800.5|802.5|800.5|0
1727182530000|2024-09-24 12:55:30|802.72|800.72|802.6|800.6|802.72|800.72|802.6|800.6|0
1727182540000|2024-09-24 12:55:40|802.72|800.72|802.72|800.72|802.72|800.72|802.5|800.5|0
1727182550000|2024-09-24 12:55:50|802.83|800.83|802.95|800.95|802.95|800.95|802.83|800.83|0
1727182570000|2024-09-24 12:56:10|802.94|800.94|803.17|801.17|803.17|801.17|802.94|800.94|0
1727182610000|2024-09-24 12:56:50|803.28|801.28|803.17|801.17|803.28|801.28|803.17|801.17|0
1727182620000|2024-09-24 12:57:00|802.94|800.94|803.17|801.17|803.17|801.17|802.94|800.94|0
1727182650000|2024-09-24 12:57:30|803.28|801.28|803.17|801.17|803.28|801.28|803.17|801.17|0
1727182660000|2024-09-24 12:57:40|803.39|801.39|804.07|802.07|804.07|802.07|803.39|801.39|0
1727182670000|2024-09-24 12:57:50|803.84|801.84|803.84|801.84|803.84|801.84|803.84|801.84|0
1727182680000|2024-09-24 12:58:00|804.07|802.07|803.84|801.84|804.07|802.07|803.84|801.84|0
1727182690000|2024-09-24 12:58:10|804.07|802.07|803.84|801.84|804.07|802.07|803.84|801.84|0
1727182700000|2024-09-24 12:58:20|803.62|801.62|803.39|801.39|803.62|801.62|803.39|801.39|0
1727182720000|2024-09-24 12:58:40|803.5|801.5|803.62|801.62|803.62|801.62|803.39|801.39|0
1727182730000|2024-09-24 12:58:50|803.39|801.39|803.39|801.39|803.39|801.39|803.39|801.39|0
1727182740000|2024-09-24 12:59:00|803.62|801.62|803.17|801.17|803.62|801.62|803.17|801.17|0
1727182750000|2024-09-24 12:59:10|803.39|801.39|803.62|801.62|803.62|801.62|803.39|801.39|0
1727182760000|2024-09-24 12:59:20|803.39|801.39|803.62|801.62|803.62|801.62|803.39|801.39|0
1727182790000|2024-09-24 12:59:50|803.39|801.39|803.39|801.39|803.39|801.39|803.39|801.39|0
1727182800000|2024-09-24 13:00:00|803.17|801.17|803.84|801.84|803.84|801.84|803.17|801.17|0
1727182810000|2024-09-24 13:00:10|804.29|802.29|804.4|802.4|804.51|802.51|804.29|802.29|0
1727182820000|2024-09-24 13:00:20|804.29|802.29|804.29|802.29|804.29|802.29|804.29|802.29|0
1727182830000|2024-09-24 13:00:30|804.51|802.51|804.29|802.29|804.51|802.51|804.29|802.29|0
1727182850000|2024-09-24 13:00:50|804.51|802.51|804.29|802.29|804.51|802.51|804.29|802.29|0
1727182870000|2024-09-24 13:01:10|804.06|802.06|804.06|802.06|804.06|802.06|804.06|802.06|0
1727182880000|2024-09-24 13:01:20|804.29|802.29|804.29|802.29|804.29|802.29|804.29|802.29|0
1727182890000|2024-09-24 13:01:30|804.51|802.51|804.74|802.74|804.74|802.74|804.51|802.51|0
1727182900000|2024-09-24 13:01:40|804.51|802.51|804.51|802.51|804.74|802.74|804.51|802.51|0
1727182910000|2024-09-24 13:01:50|804.29|802.29|803.84|801.84|804.29|802.29|803.84|801.84|0
1727182920000|2024-09-24 13:02:00|804.06|802.06|804.06|802.06|804.06|802.06|803.84|801.84|0
1727182950000|2024-09-24 13:02:30|804.29|802.29|804.29|802.29|804.29|802.29|804.29|802.29|0
1727182960000|2024-09-24 13:02:40|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1727182970000|2024-09-24 13:02:50|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1727182980000|2024-09-24 13:03:00|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1727182990000|2024-09-24 13:03:10|804.74|802.74|804.62|802.62|804.74|802.74|804.51|802.51|0
1727183000000|2024-09-24 13:03:20|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1727183020000|2024-09-24 13:03:40|804.74|802.74|804.29|802.29|804.74|802.74|804.29|802.29|0
1727183030000|2024-09-24 13:03:50|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1727183050000|2024-09-24 13:04:10|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1727183070000|2024-09-24 13:04:30|804.96|802.96|804.96|802.96|804.96|802.96|804.96|802.96|0
1727183080000|2024-09-24 13:04:40|805.19|803.19|805.41|803.41|805.41|803.41|805.18|803.18|0
1727183100000|2024-09-24 13:05:00|805.18|803.18|805.18|803.18|805.18|803.18|804.96|802.96|0
1727183110000|2024-09-24 13:05:10|804.74|802.74|804.96|802.96|804.96|802.96|804.74|802.74|0
1727183120000|2024-09-24 13:05:20|804.84|802.84|804.96|802.96|804.96|802.96|804.84|802.84|0
1727183130000|2024-09-24 13:05:30|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1727183140000|2024-09-24 13:05:40|804.96|802.96|804.96|802.96|804.96|802.96|804.74|802.74|0
1727183150000|2024-09-24 13:05:50|804.74|802.74|804.96|802.96|804.96|802.96|804.74|802.74|0
1727183160000|2024-09-24 13:06:00|805.18|803.18|805.18|803.18|805.18|803.18|805.18|803.18|0
1727183170000|2024-09-24 13:06:10|805.41|803.41|805.41|803.41|805.41|803.41|805.41|803.41|0
1727183200000|2024-09-24 13:06:40|805.18|803.18|804.96|802.96|805.18|803.18|804.96|802.96|0
1727183210000|2024-09-24 13:06:50|804.51|802.51|804.51|802.51|804.51|802.51|804.51|802.51|0
1727183220000|2024-09-24 13:07:00|804.74|802.74|804.51|802.51|804.74|802.74|804.51|802.51|0
1727183230000|2024-09-24 13:07:10|804.74|802.74|804.96|802.96|804.96|802.96|804.74|802.74|0
1727183240000|2024-09-24 13:07:20|805.07|803.07|804.96|802.96|805.07|803.07|804.96|802.96|0
1727183250000|2024-09-24 13:07:30|805.18|803.18|805.41|803.41|805.41|803.41|805.18|803.18|0
1727183260000|2024-09-24 13:07:40|805.63|803.63|805.63|803.63|805.63|803.63|805.63|803.63|0
1727183270000|2024-09-24 13:07:50|805.41|803.41|805.18|803.18|805.41|803.41|805.18|803.18|0
1727183280000|2024-09-24 13:08:00|805.41|803.41|805.41|803.41|805.41|803.41|805.18|803.18|0
1727183290000|2024-09-24 13:08:10|805.63|803.63|805.63|803.63|805.63|803.63|805.63|803.63|0
1727183300000|2024-09-24 13:08:20|806.08|804.08|805.86|803.86|806.08|804.08|805.86|803.86|0
1727183310000|2024-09-24 13:08:30|806.08|804.08|806.31|804.31|806.31|804.31|806.08|804.08|0
1727183320000|2024-09-24 13:08:40|806.53|804.53|806.53|804.53|806.53|804.53|806.53|804.53|0
1727183330000|2024-09-24 13:08:50|806.31|804.31|806.31|804.31|806.31|804.31|806.31|804.31|0
1727183340000|2024-09-24 13:09:00|806.53|804.53|806.53|804.53|806.53|804.53|806.31|804.31|0
1727183350000|2024-09-24 13:09:10|806.31|804.31|806.41|804.41|806.41|804.41|806.31|804.31|0
1727183360000|2024-09-24 13:09:20|806.31|804.31|806.31|804.31|806.31|804.31|806.31|804.31|0
1727183370000|2024-09-24 13:09:30|806.53|804.53|806.53|804.53|806.53|804.53|806.53|804.53|0
1727183380000|2024-09-24 13:09:40|806.75|804.75|806.75|804.75|806.75|804.75|806.75|804.75|0
1727183390000|2024-09-24 13:09:50|806.53|804.53|806.75|804.75|806.75|804.75|806.53|804.53|0
1727183400000|2024-09-24 13:10:00|806.98|804.98|806.98|804.98|806.98|804.98|806.98|804.98|0
1727183410000|2024-09-24 13:10:10|807.2|805.2|807.65|805.65|807.65|805.65|807.2|805.2|0
1727183430000|2024-09-24 13:10:30|807.88|805.88|807.88|805.88|807.88|805.88|807.88|805.88|0
1727183440000|2024-09-24 13:10:40|807.65|805.65|807.43|805.43|807.65|805.65|807.43|805.43|0
1727183450000|2024-09-24 13:10:50|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183470000|2024-09-24 13:11:10|807.09|805.09|807.43|805.43|807.43|805.43|807.09|805.09|0
1727183490000|2024-09-24 13:11:30|807.2|805.2|807.2|805.2|807.43|805.43|807.2|805.2|0
1727183500000|2024-09-24 13:11:40|806.98|804.98|806.98|804.98|806.98|804.98|806.98|804.98|0
1727183520000|2024-09-24 13:12:00|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183530000|2024-09-24 13:12:10|807.43|805.43|807.43|805.43|807.43|805.43|807.43|805.43|0
1727183550000|2024-09-24 13:12:30|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183570000|2024-09-24 13:12:50|807.43|805.43|807.65|805.65|807.65|805.65|807.43|805.43|0
1727183580000|2024-09-24 13:13:00|807.43|805.43|807.43|805.43|807.43|805.43|807.43|805.43|0
1727183590000|2024-09-24 13:13:10|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183600000|2024-09-24 13:13:20|807.31|805.31|807.2|805.2|807.31|805.31|807.2|805.2|0
1727183620000|2024-09-24 13:13:40|806.98|804.98|806.75|804.75|806.98|804.98|806.75|804.75|0
1727183630000|2024-09-24 13:13:50|806.98|804.98|806.98|804.98|806.98|804.98|806.98|804.98|0
1727183640000|2024-09-24 13:14:00|807.2|805.2|806.98|804.98|807.2|805.2|806.98|804.98|0
1727183650000|2024-09-24 13:14:10|807.2|805.2|807.43|805.43|807.43|805.43|807.2|805.2|0
1727183660000|2024-09-24 13:14:20|807.2|805.2|807.43|805.43|807.43|805.43|807.2|805.2|0
1727183690000|2024-09-24 13:14:50|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183700000|2024-09-24 13:15:00|807.43|805.43|807.31|805.31|807.43|805.43|807.2|805.2|0
1727183710000|2024-09-24 13:15:10|807.2|805.2|807.2|805.2|807.2|805.2|806.98|804.98|0
1727183720000|2024-09-24 13:15:20|807.43|805.43|807.43|805.43|807.43|805.43|807.43|805.43|0
1727183730000|2024-09-24 13:15:30|807.2|805.2|807.43|805.43|807.43|805.43|807.2|805.2|0
1727183740000|2024-09-24 13:15:40|807.53|805.53|807.65|805.65|807.65|805.65|807.53|805.53|0
1727183750000|2024-09-24 13:15:50|807.87|805.87|807.65|805.65|807.87|805.87|807.65|805.65|0
1727183770000|2024-09-24 13:16:10|807.43|805.43|807.43|805.43|807.43|805.43|807.43|805.43|0
1727183790000|2024-09-24 13:16:30|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183800000|2024-09-24 13:16:40|807.43|805.43|806.98|804.98|807.43|805.43|806.98|804.98|0
1727183810000|2024-09-24 13:16:50|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183820000|2024-09-24 13:17:00|806.98|804.98|806.75|804.75|806.98|804.98|806.75|804.75|0
1727183830000|2024-09-24 13:17:10|806.98|804.98|806.75|804.75|806.98|804.98|806.75|804.75|0
1727183850000|2024-09-24 13:17:30|806.63|804.63|806.53|804.53|806.75|804.75|806.53|804.53|0
1727183860000|2024-09-24 13:17:40|806.75|804.75|806.53|804.53|806.75|804.75|806.53|804.53|0
1727183870000|2024-09-24 13:17:50|806.75|804.75|806.98|804.98|806.98|804.98|806.75|804.75|0
1727183890000|2024-09-24 13:18:10|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183900000|2024-09-24 13:18:20|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727183910000|2024-09-24 13:18:30|807.65|805.65|807.42|805.42|807.65|805.65|807.42|805.42|0
1727183930000|2024-09-24 13:18:50|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183940000|2024-09-24 13:19:00|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727183950000|2024-09-24 13:19:10|807.31|805.31|807.42|805.42|807.42|805.42|807.31|805.31|0
1727183960000|2024-09-24 13:19:20|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727183970000|2024-09-24 13:19:30|807.08|805.08|807.2|805.2|807.2|805.2|807.08|805.08|0
1727183980000|2024-09-24 13:19:40|807.08|805.08|807.2|805.2|807.2|805.2|806.98|804.98|0
1727183990000|2024-09-24 13:19:50|806.98|804.98|807.2|805.2|807.2|805.2|806.98|804.98|0
1727184000000|2024-09-24 13:20:00|807.42|805.42|807.87|805.87|807.87|805.87|807.42|805.42|0
1727184030000|2024-09-24 13:20:30|807.65|805.65|807.65|805.65|807.65|805.65|807.65|805.65|0
1727184040000|2024-09-24 13:20:40|807.87|805.87|808.1|806.1|808.1|806.1|807.87|805.87|0
1727184050000|2024-09-24 13:20:50|808.32|806.32|808.32|806.32|808.32|806.32|808.32|806.32|0
1727184060000|2024-09-24 13:21:00|808.55|806.55|808.1|806.1|808.55|806.55|808.1|806.1|0
1727184080000|2024-09-24 13:21:20|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727184100000|2024-09-24 13:21:40|807.76|805.76|807.76|805.76|807.87|805.87|807.65|805.65|0
1727184110000|2024-09-24 13:21:50|807.65|805.65|807.65|805.65|807.65|805.65|807.65|805.65|0
1727184120000|2024-09-24 13:22:00|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727184150000|2024-09-24 13:22:30|808.1|806.1|807.87|805.87|808.1|806.1|807.87|805.87|0
1727184170000|2024-09-24 13:22:50|807.76|805.76|807.87|805.87|807.87|805.87|807.76|805.76|0
1727184190000|2024-09-24 13:23:10|808.1|806.1|807.87|805.87|808.1|806.1|807.87|805.87|0
1727184200000|2024-09-24 13:23:20|808.1|806.1|808.1|806.1|808.1|806.1|807.87|805.87|0
1727184220000|2024-09-24 13:23:40|808.32|806.32|808.32|806.32|808.32|806.32|808.32|806.32|0
1727184230000|2024-09-24 13:23:50|808.1|806.1|808.1|806.1|808.1|806.1|808.1|806.1|0
1727184240000|2024-09-24 13:24:00|808.32|806.32|808.32|806.32|808.32|806.32|808.1|806.1|0
1727184250000|2024-09-24 13:24:10|808.2|806.2|808.1|806.1|808.2|806.2|808.1|806.1|0
1727184270000|2024-09-24 13:24:30|807.87|805.87|808.1|806.1|808.1|806.1|807.87|805.87|0
1727184280000|2024-09-24 13:24:40|807.87|805.87|807.87|805.87|807.87|805.87|807.65|805.65|0
1727184300000|2024-09-24 13:25:00|807.65|805.65|807.87|805.87|807.87|805.87|807.65|805.65|0
1727184320000|2024-09-24 13:25:20|808.1|806.1|808.1|806.1|808.1|806.1|808.1|806.1|0
1727184330000|2024-09-24 13:25:30|807.87|805.87|808.1|806.1|808.1|806.1|807.87|805.87|0
1727184350000|2024-09-24 13:25:50|807.98|805.98|808.1|806.1|808.1|806.1|807.98|805.98|0
1727184360000|2024-09-24 13:26:00|807.98|805.98|807.98|805.98|807.98|805.98|807.98|805.98|0
1727184370000|2024-09-24 13:26:10|807.87|805.87|807.65|805.65|807.87|805.87|807.65|805.65|0
1727184380000|2024-09-24 13:26:20|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727184400000|2024-09-24 13:26:40|808.1|806.1|808.1|806.1|808.1|806.1|808.1|806.1|0
1727184410000|2024-09-24 13:26:50|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727184420000|2024-09-24 13:27:00|807.65|805.65|807.87|805.87|807.87|805.87|807.65|805.65|0
1727184430000|2024-09-24 13:27:10|807.65|805.65|807.65|805.65|807.65|805.65|807.65|805.65|0
1727184440000|2024-09-24 13:27:20|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727184450000|2024-09-24 13:27:30|807.3|805.3|807.42|805.42|807.53|805.53|807.3|805.3|0
1727184460000|2024-09-24 13:27:40|808.1|806.1|808.1|806.1|808.32|806.32|808.1|806.1|0
1727184470000|2024-09-24 13:27:50|808.32|806.32|808.32|806.32|808.32|806.32|808.32|806.32|0
1727184480000|2024-09-24 13:28:00|807.65|805.65|807.2|805.2|807.65|805.65|806.97|804.97|0
1727184490000|2024-09-24 13:28:10|806.97|804.97|807.2|805.2|807.2|805.2|806.97|804.97|0
1727184500000|2024-09-24 13:28:20|806.97|804.97|806.97|804.97|806.97|804.97|806.97|804.97|0
1727184510000|2024-09-24 13:28:30|807.42|805.42|807.2|805.2|807.42|805.42|807.2|805.2|0
1727184530000|2024-09-24 13:28:50|807.42|805.42|807.65|805.65|807.65|805.65|807.42|805.42|0
1727184540000|2024-09-24 13:29:00|807.42|805.42|807.2|805.2|807.42|805.42|807.2|805.2|0
1727184550000|2024-09-24 13:29:10|807.65|805.65|806.3|804.3|807.65|805.65|806.3|804.3|0
1727184560000|2024-09-24 13:29:20|806.75|804.75|806.97|804.97|806.97|804.97|806.75|804.75|0
1727184570000|2024-09-24 13:29:30|806.75|804.75|806.52|804.52|806.75|804.75|806.52|804.52|0
1727184580000|2024-09-24 13:29:40|806.07|804.07|806.07|804.07|806.52|804.52|806.07|804.07|0
1727184590000|2024-09-24 13:29:50|806.3|804.3|805.85|803.85|806.3|804.3|805.85|803.85|0
1727184600000|2024-09-24 13:30:00|805.62|803.62|803.38|801.38|805.62|803.62|803.38|801.38|0
1727184610000|2024-09-24 13:30:10|804.05|802.05|803.61|801.61|804.05|802.05|803.61|801.61|0
1727184620000|2024-09-24 13:30:20|803.38|801.38|803.38|801.38|804.05|802.05|803.38|801.38|0
1727184630000|2024-09-24 13:30:30|803.16|801.16|802.71|800.71|803.61|801.61|802.71|800.71|0
1727184640000|2024-09-24 13:30:40|802.48|800.48|802.26|800.26|802.48|800.48|801.81|799.81|0
1727184650000|2024-09-24 13:30:50|802.04|800.04|801.81|799.81|802.04|800.04|801.81|799.81|0
1727184660000|2024-09-24 13:31:00|801.59|799.59|800.69|798.69|801.59|799.59|800.69|798.69|0
1727184670000|2024-09-24 13:31:10|801.02|799.02|801.36|799.36|801.36|799.36|801.02|799.02|0
1727184680000|2024-09-24 13:31:20|801.59|799.59|801.36|799.36|801.81|799.81|801.36|799.36|0
1727184690000|2024-09-24 13:31:30|800.91|798.91|801.36|799.36|801.36|799.36|800.91|798.91|0
1727184700000|2024-09-24 13:31:40|801.59|799.59|801.14|799.14|801.59|799.59|800.69|798.69|0
1727184710000|2024-09-24 13:31:50|800.91|798.91|800.47|798.47|800.91|798.91|800.47|798.47|0
1727184720000|2024-09-24 13:32:00|800.91|798.91|801.69|799.69|801.69|799.69|800.91|798.91|0
1727184730000|2024-09-24 13:32:10|802.04|800.04|801.81|799.81|802.04|800.04|801.81|799.81|0
1727184740000|2024-09-24 13:32:20|801.59|799.59|800.91|798.91|801.59|799.59|800.91|798.91|0
1727184750000|2024-09-24 13:32:30|801.14|799.14|800.91|798.91|801.81|799.81|800.91|798.91|0
1727184760000|2024-09-24 13:32:40|801.36|799.36|801.59|799.59|801.81|799.81|801.36|799.36|0
1727184770000|2024-09-24 13:32:50|802.04|800.04|802.93|800.93|802.93|800.93|801.36|799.36|0
1727184780000|2024-09-24 13:33:00|802.48|800.48|802.48|800.48|802.48|800.48|802.26|800.26|0
1727184790000|2024-09-24 13:33:10|802.26|800.26|802.26|800.26|802.48|800.48|802.26|800.26|0
1727184800000|2024-09-24 13:33:20|802.93|800.93|802.71|800.71|802.93|800.93|802.48|800.48|0
1727184810000|2024-09-24 13:33:30|802.26|800.26|801.59|799.59|802.26|800.26|801.59|799.59|0
1727184820000|2024-09-24 13:33:40|801.81|799.81|801.59|799.59|801.81|799.81|801.59|799.59|0
1727184830000|2024-09-24 13:33:50|801.36|799.36|801.14|799.14|801.36|799.36|801.14|799.14|0
1727184840000|2024-09-24 13:34:00|800.69|798.69|799.79|797.79|800.69|798.69|799.79|797.79|0
1727184850000|2024-09-24 13:34:10|800.47|798.47|800.47|798.47|800.47|798.47|800.02|798.02|0
1727184860000|2024-09-24 13:34:20|800.91|798.91|800.91|798.91|801.59|799.59|800.91|798.91|0
1727184870000|2024-09-24 13:34:30|801.14|799.14|801.81|799.81|801.81|799.81|801.14|799.14|0
1727184880000|2024-09-24 13:34:40|801.47|799.47|801.81|799.81|801.81|799.81|801.47|799.47|0
1727184890000|2024-09-24 13:34:50|802.03|800.03|802.26|800.26|802.26|800.26|802.03|800.03|0
1727184900000|2024-09-24 13:35:00|802.03|800.03|802.26|800.26|802.26|800.26|801.81|799.81|0
1727184910000|2024-09-24 13:35:10|802.03|800.03|801.36|799.36|802.03|800.03|801.36|799.36|0
1727184920000|2024-09-24 13:35:20|800.24|798.24|800.02|798.02|800.24|798.24|800.02|798.02|0
1727184930000|2024-09-24 13:35:30|800.24|798.24|800.69|798.69|800.69|798.69|800.12|798.12|0
1727184940000|2024-09-24 13:35:40|800.24|798.24|800.69|798.69|800.69|798.69|800.02|798.02|0
1727184950000|2024-09-24 13:35:50|800.91|798.91|801.36|799.36|801.36|799.36|800.91|798.91|0
1727184960000|2024-09-24 13:36:00|801.59|799.59|801.36|799.36|801.59|799.59|800.91|798.91|0
1727184970000|2024-09-24 13:36:10|800.91|798.91|801.14|799.14|801.36|799.36|800.91|798.91|0
1727184980000|2024-09-24 13:36:20|800.91|798.91|800.91|798.91|800.91|798.91|800.91|798.91|0
1727184990000|2024-09-24 13:36:30|801.36|799.36|801.81|799.81|801.81|799.81|801.36|799.36|0
1727185000000|2024-09-24 13:36:40|801.36|799.36|800.69|798.69|801.36|799.36|800.69|798.69|0
1727185010000|2024-09-24 13:36:50|800.24|798.24|800.02|798.02|800.24|798.24|800.02|798.02|0
1727185020000|2024-09-24 13:37:00|800.24|798.24|800.91|798.91|800.91|798.91|800.24|798.24|0
1727185030000|2024-09-24 13:37:10|800.69|798.69|800.91|798.91|800.91|798.91|800.69|798.69|0
1727185040000|2024-09-24 13:37:20|801.14|799.14|800.91|798.91|801.14|799.14|800.91|798.91|0
1727185050000|2024-09-24 13:37:30|801.14|799.14|801.36|799.36|801.36|799.36|800.91|798.91|0
1727185060000|2024-09-24 13:37:40|801.59|799.59|801.81|799.81|801.81|799.81|801.58|799.58|0
1727185070000|2024-09-24 13:37:50|801.58|799.58|801.58|799.58|801.81|799.81|801.58|799.58|0
1727185080000|2024-09-24 13:38:00|801.81|799.81|801.36|799.36|801.81|799.81|801.14|799.14|0
1727185090000|2024-09-24 13:38:10|801.47|799.47|801.36|799.36|801.47|799.47|801.36|799.36|0
1727185100000|2024-09-24 13:38:20|801.58|799.58|801.14|799.14|801.58|799.58|801.14|799.14|0
1727185110000|2024-09-24 13:38:30|801.24|799.24|801.14|799.14|801.58|799.58|801.14|799.14|0
1727185120000|2024-09-24 13:38:40|801.24|799.24|800.91|798.91|801.36|799.36|800.91|798.91|0
1727185130000|2024-09-24 13:38:50|800.69|798.69|800.46|798.46|800.69|798.69|800.46|798.46|0
1727185140000|2024-09-24 13:39:00|800.69|798.69|801.24|799.24|801.24|799.24|800.69|798.69|0
1727185150000|2024-09-24 13:39:10|801.36|799.36|801.36|799.36|801.36|799.36|801.36|799.36|0
1727185160000|2024-09-24 13:39:20|801.14|799.14|800.69|798.69|801.14|799.14|800.69|798.69|0
1727185170000|2024-09-24 13:39:30|800.24|798.24|800.24|798.24|800.24|798.24|800.24|798.24|0
1727185180000|2024-09-24 13:39:40|800.02|798.02|799.57|797.57|800.02|798.02|799.34|797.34|0
1727185190000|2024-09-24 13:39:50|799.79|797.79|799.57|797.57|800.02|798.02|799.57|797.57|0
1727185200000|2024-09-24 13:40:00|799.34|797.34|800.02|798.02|800.02|798.02|799.34|797.34|0
1727185210000|2024-09-24 13:40:10|800.24|798.24|799.9|797.9|800.24|798.24|799.57|797.57|0
1727185220000|2024-09-24 13:40:20|799.57|797.57|799.57|797.57|799.79|797.79|799.57|797.57|0
1727185230000|2024-09-24 13:40:30|798.67|796.67|799.12|797.12|799.34|797.34|798.67|796.67|0
1727185240000|2024-09-24 13:40:40|799.34|797.34|798.67|796.67|799.34|797.34|798.67|796.67|0
1727185250000|2024-09-24 13:40:50|798.9|796.9|799.12|797.12|799.12|797.12|798.9|796.9|0
1727185260000|2024-09-24 13:41:00|798.9|796.9|798.67|796.67|799.12|797.12|798.67|796.67|0
1727185270000|2024-09-24 13:41:10|798.45|796.45|798.67|796.67|798.67|796.67|798.45|796.45|0
1727185280000|2024-09-24 13:41:20|798.9|796.9|799.12|797.12|799.12|797.12|798.67|796.67|0
1727185290000|2024-09-24 13:41:30|799.57|797.57|799.57|797.57|799.79|797.79|799.34|797.34|0
1727185300000|2024-09-24 13:41:40|800.01|798.01|799.57|797.57|800.01|798.01|799.57|797.57|0
1727185310000|2024-09-24 13:41:50|799.34|797.34|798.67|796.67|799.34|797.34|798.67|796.67|0
1727185320000|2024-09-24 13:42:00|798.45|796.45|798.67|796.67|798.67|796.67|798.22|796.22|0
1727185330000|2024-09-24 13:42:10|798.45|796.45|798.45|796.45|798.67|796.67|798.45|796.45|0
1727185340000|2024-09-24 13:42:20|798.67|796.67|798.45|796.45|798.67|796.67|798.22|796.22|0
1727185350000|2024-09-24 13:42:30|798.67|796.67|798.89|796.89|798.89|796.89|798.67|796.67|0
1727185360000|2024-09-24 13:42:40|799.34|797.34|799.79|797.79|799.79|797.79|799.34|797.34|0
1727185370000|2024-09-24 13:42:50|799.57|797.57|800.01|798.01|800.01|798.01|799.45|797.45|0
1727185380000|2024-09-24 13:43:00|800.24|798.24|799.79|797.79|800.24|798.24|799.57|797.57|0
1727185390000|2024-09-24 13:43:10|799.57|797.57|799.57|797.57|799.57|797.57|799.12|797.12|0
1727185400000|2024-09-24 13:43:20|799.45|797.45|799.57|797.57|799.57|797.57|799.34|797.34|0
1727185410000|2024-09-24 13:43:30|799.79|797.79|799.79|797.79|799.79|797.79|799.79|797.79|0
1727185420000|2024-09-24 13:43:40|799.9|797.9|800.24|798.24|800.24|798.24|799.9|797.9|0
1727185430000|2024-09-24 13:43:50|799.79|797.79|800.24|798.24|800.24|798.24|799.79|797.79|0
1727185440000|2024-09-24 13:44:00|800.46|798.46|800.46|798.46|800.46|798.46|800.24|798.24|0
1727185450000|2024-09-24 13:44:10|800.01|798.01|800.46|798.46|800.46|798.46|800.01|798.01|0
1727185460000|2024-09-24 13:44:20|800.24|798.24|800.24|798.24|800.24|798.24|800.01|798.01|0
1727185470000|2024-09-24 13:44:30|800.01|798.01|799.79|797.79|800.01|798.01|799.79|797.79|0
1727185480000|2024-09-24 13:44:40|799.57|797.57|799.12|797.12|799.57|797.57|798.89|796.89|0
1727185490000|2024-09-24 13:44:50|799.34|797.34|799.57|797.57|799.57|797.57|799.34|797.34|0
1727185500000|2024-09-24 13:45:00|799.34|797.34|799.34|797.34|799.34|797.34|799.34|797.34|0
1727185510000|2024-09-24 13:45:10|799.12|797.12|798.89|796.89|799.12|797.12|798.89|796.89|0
1727185520000|2024-09-24 13:45:20|799.12|797.12|799.57|797.57|799.57|797.57|799.12|797.12|0
1727185530000|2024-09-24 13:45:30|799.79|797.79|800.01|798.01|800.01|798.01|799.57|797.57|0
1727185540000|2024-09-24 13:45:40|799.9|797.9|799.57|797.57|799.9|797.9|799.57|797.57|0
1727185550000|2024-09-24 13:45:50|799.79|797.79|800.01|798.01|800.01|798.01|799.79|797.79|0
1727185560000|2024-09-24 13:46:00|800.24|798.24|800.24|798.24|800.24|798.24|800.24|798.24|0
1727185570000|2024-09-24 13:46:10|800.91|798.91|801.13|799.13|801.13|799.13|800.91|798.91|0
1727185580000|2024-09-24 13:46:20|800.91|798.91|801.36|799.36|801.36|799.36|800.69|798.69|0
1727185590000|2024-09-24 13:46:30|801.47|799.47|800.91|798.91|801.58|799.58|800.91|798.91|0
1727185600000|2024-09-24 13:46:40|801.58|799.58|801.81|799.81|802.03|800.03|801.58|799.58|0
1727185610000|2024-09-24 13:46:50|802.03|800.03|802.03|800.03|802.03|800.03|801.81|799.81|0
1727185620000|2024-09-24 13:47:00|801.81|799.81|801.13|799.13|802.03|800.03|801.13|799.13|0
1727185630000|2024-09-24 13:47:10|800.91|798.91|800.91|798.91|801.36|799.36|800.91|798.91|0
1727185640000|2024-09-24 13:47:20|801.13|799.13|799.79|797.79|801.13|799.13|799.79|797.79|0
1727185650000|2024-09-24 13:47:30|800.01|798.01|800.46|798.46|800.46|798.46|800.01|798.01|0
1727185660000|2024-09-24 13:47:40|800.68|798.68|800.91|798.91|800.91|798.91|800.46|798.46|0
1727185680000|2024-09-24 13:48:00|800.68|798.68|800.01|798.01|800.68|798.68|800.01|798.01|0
1727185690000|2024-09-24 13:48:10|799.56|797.56|800.24|798.24|800.24|798.24|799.56|797.56|0
1727185700000|2024-09-24 13:48:20|800.46|798.46|800.34|798.34|800.68|798.68|800.24|798.24|0
1727185710000|2024-09-24 13:48:30|800.68|798.68|800.68|798.68|800.68|798.68|800.68|798.68|0
1727185720000|2024-09-24 13:48:40|800.46|798.46|800.46|798.46|800.68|798.68|800.46|798.46|0
1727185730000|2024-09-24 13:48:50|800.24|798.24|800.24|798.24|800.24|798.24|800.01|798.01|0
1727185740000|2024-09-24 13:49:00|800.01|798.01|799.79|797.79|800.24|798.24|799.79|797.79|0
1727185750000|2024-09-24 13:49:10|800.24|798.24|797.77|795.77|800.24|798.24|797.77|795.77|0
1727185760000|2024-09-24 13:49:20|798|796|798.44|796.44|798.44|796.44|798|796|0
1727185770000|2024-09-24 13:49:30|798.22|796.22|798.89|796.89|798.89|796.89|798.22|796.22|0
1727185780000|2024-09-24 13:49:40|798.67|796.67|798.89|796.89|798.89|796.89|798.67|796.67|0
1727185790000|2024-09-24 13:49:50|798.44|796.44|798.89|796.89|798.89|796.89|798.44|796.44|0
1727185800000|2024-09-24 13:50:00|798.67|796.67|796.21|794.21|798.67|796.67|796.21|794.21|0
1727185810000|2024-09-24 13:50:10|796.88|794.88|797.55|795.55|797.55|795.55|796.65|794.65|0
1727185820000|2024-09-24 13:50:20|797.1|795.1|798|796|798|796|797.1|795.1|0
1727185830000|2024-09-24 13:50:30|797.77|795.77|798.89|796.89|798.89|796.89|797.77|795.77|0
1727185840000|2024-09-24 13:50:40|798.22|796.22|797.32|795.32|798.22|796.22|797.1|795.1|0
1727185850000|2024-09-24 13:50:50|797.55|795.55|797.55|795.55|798|796|797.32|795.32|0
1727185860000|2024-09-24 13:51:00|796.88|794.88|797.55|795.55|797.55|795.55|796.88|794.88|0
1727185870000|2024-09-24 13:51:10|798|796|797.1|795.1|798|796|797.1|795.1|0
1727185880000|2024-09-24 13:51:20|797.32|795.32|797.55|795.55|797.55|795.55|797.32|795.32|0
1727185890000|2024-09-24 13:51:30|797.1|795.1|797.55|795.55|797.55|795.55|797.1|795.1|0
1727185900000|2024-09-24 13:51:40|797.32|795.32|797.77|795.77|797.77|795.77|797.1|795.1|0
1727185910000|2024-09-24 13:51:50|797.55|795.55|797.77|795.77|798|796|797.55|795.55|0
1727185920000|2024-09-24 13:52:00|797.55|795.55|798|796|798|796|797.55|795.55|0
1727185930000|2024-09-24 13:52:10|798.22|796.22|798.44|796.44|798.67|796.67|798.22|796.22|0
1727185940000|2024-09-24 13:52:20|798.67|796.67|798.44|796.44|798.67|796.67|798.22|796.22|0
1727185950000|2024-09-24 13:52:30|798.22|796.22|797.77|795.77|798.22|796.22|797.77|795.77|0
1727185960000|2024-09-24 13:52:40|797.55|795.55|797.55|795.55|797.55|795.55|797.32|795.32|0
1727185970000|2024-09-24 13:52:50|797.1|795.1|797.1|795.1|797.32|795.32|797.1|795.1|0
1727185980000|2024-09-24 13:53:00|796.88|794.88|797.1|795.1|797.1|795.1|796.88|794.88|0
1727185990000|2024-09-24 13:53:10|796.88|794.88|797.1|795.1|797.1|795.1|796.88|794.88|0
1727186000000|2024-09-24 13:53:20|796.98|794.98|797.1|795.1|797.1|795.1|796.98|794.98|0
1727186010000|2024-09-24 13:53:30|796.88|794.88|796.65|794.65|796.88|794.88|796.65|794.65|0
1727186020000|2024-09-24 13:53:40|796.88|794.88|796.65|794.65|796.88|794.88|796.65|794.65|0
1727186030000|2024-09-24 13:53:50|796.88|794.88|796.43|794.43|796.88|794.88|796.43|794.43|0
1727186040000|2024-09-24 13:54:00|796.2|794.2|795.98|793.98|796.2|794.2|795.98|793.98|0
1727186050000|2024-09-24 13:54:10|796.2|794.2|796.65|794.65|796.65|794.65|796.2|794.2|0
1727186060000|2024-09-24 13:54:20|797.32|795.32|797.24|795.24|797.77|795.77|797.24|795.24|0
1727186070000|2024-09-24 13:54:30|797.02|795.02|796.8|794.8|797.02|795.02|796.57|794.57|0
1727186080000|2024-09-24 13:54:40|796.57|794.57|796.11|794.11|796.57|794.57|795.88|793.88|0
1727186090000|2024-09-24 13:54:50|796.33|794.33|796.33|794.33|796.33|794.33|796.11|794.11|0
1727186100000|2024-09-24 13:55:00|796.11|794.11|796.11|794.11|796.33|794.33|796.11|794.11|0
1727186110000|2024-09-24 13:55:10|796.78|794.78|796.56|794.56|796.78|794.78|796.56|794.56|0
1727186120000|2024-09-24 13:55:20|796.33|794.33|796.56|794.56|796.56|794.56|796.33|794.33|0
1727186130000|2024-09-24 13:55:30|796.78|794.78|796.78|794.78|796.78|794.78|796.56|794.56|0
1727186140000|2024-09-24 13:55:40|797.23|795.23|797|795|797.23|795.23|797|795|0
1727186150000|2024-09-24 13:55:50|796.78|794.78|796.33|794.33|796.78|794.78|796.33|794.33|0
1727186160000|2024-09-24 13:56:00|796.11|794.11|796.55|794.55|796.55|794.55|796.11|794.11|0
1727186170000|2024-09-24 13:56:10|796.33|794.33|796.33|794.33|796.44|794.44|796.33|794.33|0
1727186180000|2024-09-24 13:56:20|796.55|794.55|795.88|793.88|796.55|794.55|795.88|793.88|0
1727186190000|2024-09-24 13:56:30|796.11|794.11|795.88|793.88|796.11|794.11|795.88|793.88|0
1727186200000|2024-09-24 13:56:40|796.11|794.11|795.88|793.88|796.11|794.11|795.66|793.66|0
1727186210000|2024-09-24 13:56:50|795.66|793.66|795.43|793.43|795.66|793.66|795.43|793.43|0
1727186220000|2024-09-24 13:57:00|795.66|793.66|795.43|793.43|795.66|793.66|795.43|793.43|0
1727186230000|2024-09-24 13:57:10|794.99|792.99|794.54|792.54|795.21|793.21|794.54|792.54|0
1727186240000|2024-09-24 13:57:20|794.76|792.76|795.21|793.21|795.21|793.21|794.76|792.76|0
1727186250000|2024-09-24 13:57:30|794.99|792.99|794.76|792.76|794.99|792.99|794.54|792.54|0
1727186260000|2024-09-24 13:57:40|794.42|792.42|794.76|792.76|794.76|792.76|794.42|792.42|0
1727186270000|2024-09-24 13:57:50|794.54|792.54|794.31|792.31|794.54|792.54|794.31|792.31|0
1727186280000|2024-09-24 13:58:00|794.42|792.42|794.31|792.31|794.54|792.54|794.31|792.31|0
1727186290000|2024-09-24 13:58:10|794.54|792.54|794.99|792.99|794.99|792.99|794.54|792.54|0
1727186300000|2024-09-24 13:58:20|795.09|793.09|794.76|792.76|795.09|793.09|794.76|792.76|0
1727186310000|2024-09-24 13:58:30|794.42|792.42|794.31|792.31|794.54|792.54|794.31|792.31|0
1727186320000|2024-09-24 13:58:40|794.09|792.09|794.98|792.98|794.98|792.98|794.09|792.09|0
1727186330000|2024-09-24 13:58:50|794.54|792.54|794.98|792.98|794.98|792.98|794.54|792.54|0
1727186340000|2024-09-24 13:59:00|794.76|792.76|794.54|792.54|794.76|792.76|794.42|792.42|0
1727186350000|2024-09-24 13:59:10|794.09|792.09|794.42|792.42|794.42|792.42|794.09|792.09|0
1727186360000|2024-09-24 13:59:20|794.09|792.09|793.64|791.64|794.31|792.31|793.64|791.64|0
1727186370000|2024-09-24 13:59:30|793.86|791.86|793.75|791.75|793.86|791.86|793.64|791.64|0
1727186380000|2024-09-24 13:59:40|793.64|791.64|793.97|791.97|793.97|791.97|793.42|791.42|0
1727186390000|2024-09-24 13:59:50|793.64|791.64|794.42|792.42|794.42|792.42|793.42|791.42|0
1727186400000|2024-09-24 14:00:00|793.3|791.3|792.74|790.74|793.3|791.3|792.74|790.74|0
1727186410000|2024-09-24 14:00:10|792.3|790.3|789.31|787.31|792.3|790.3|789.31|787.31|0
1727186420000|2024-09-24 14:00:20|787.74|785.74|789.09|787.09|789.09|787.09|787.74|785.74|0
1727186430000|2024-09-24 14:00:30|788.87|786.87|789.32|787.32|789.54|787.54|788.87|786.87|0
1727186440000|2024-09-24 14:00:40|789.09|787.09|788.65|786.65|789.87|787.87|788.65|786.65|0
1727186450000|2024-09-24 14:00:50|788.2|786.2|786.19|784.19|788.2|786.2|785.96|783.96|0
1727186460000|2024-09-24 14:01:00|786.41|784.41|787.08|785.08|787.08|785.08|786.19|784.19|0
1727186470000|2024-09-24 14:01:10|786.41|784.41|787.08|785.08|787.53|785.53|786.41|784.41|0
1727186480000|2024-09-24 14:01:20|787.3|785.3|787.97|785.97|788.42|786.42|787.3|785.3|0
1727186490000|2024-09-24 14:01:30|788.42|786.42|788.42|786.42|788.64|786.64|788.42|786.42|0
1727186500000|2024-09-24 14:01:40|788.2|786.2|788.87|786.87|788.87|786.87|788.2|786.2|0
1727186510000|2024-09-24 14:01:50|788.42|786.42|788.64|786.64|788.64|786.64|788.42|786.42|0
1727186520000|2024-09-24 14:02:00|787.53|785.53|788.42|786.42|788.42|786.42|787.53|785.53|0
1727186530000|2024-09-24 14:02:10|788.2|786.2|787.3|785.3|788.2|786.2|787.3|785.3|0
1727186540000|2024-09-24 14:02:20|786.86|784.86|787.53|785.53|787.53|785.53|786.63|784.63|0
1727186550000|2024-09-24 14:02:30|787.97|785.97|787.97|785.97|788.2|786.2|787.97|785.97|0
1727186560000|2024-09-24 14:02:40|787.75|785.75|786.63|784.63|787.75|785.75|786.63|784.63|0
1727186570000|2024-09-24 14:02:50|786.41|784.41|786.86|784.86|786.86|784.86|786.41|784.41|0
1727186580000|2024-09-24 14:03:00|786.18|784.18|782.83|780.83|786.18|784.18|782.83|780.83|0
1727186590000|2024-09-24 14:03:10|783.28|781.28|782.61|780.61|783.28|781.28|782.39|780.39|0
1727186600000|2024-09-24 14:03:20|781.94|779.94|781.94|779.94|782.61|780.61|781.72|779.72|0
1727186610000|2024-09-24 14:03:30|781.49|779.49|781.27|779.27|781.72|779.72|781.27|779.27|0
1727186620000|2024-09-24 14:03:40|780.38|778.38|782.16|780.16|782.16|780.16|780.38|778.38|0
1727186630000|2024-09-24 14:03:50|782.83|780.83|782|780|782.83|780.83|782|780|0
1727186640000|2024-09-24 14:04:00|782.44|780.44|783.14|781.14|783.36|781.36|782.44|780.44|0
1727186650000|2024-09-24 14:04:10|783.36|781.36|784.47|782.47|784.47|782.47|783.36|781.36|0
1727186660000|2024-09-24 14:04:20|784.25|782.25|784.03|782.03|784.25|782.25|784.03|782.03|0
1727186670000|2024-09-24 14:04:30|783.58|781.58|784.7|782.7|784.7|782.7|783.58|781.58|0
1727186680000|2024-09-24 14:04:40|785.14|783.14|784.92|782.92|785.37|783.37|784.92|782.92|0
1727186690000|2024-09-24 14:04:50|785.37|783.37|784.92|782.92|785.37|783.37|784.92|782.92|0
1727186700000|2024-09-24 14:05:00|784.25|782.25|784.92|782.92|784.92|782.92|784.25|782.25|0
1727186710000|2024-09-24 14:05:10|785.14|783.14|785.81|783.81|785.81|783.81|784.92|782.92|0
1727186720000|2024-09-24 14:05:20|785.14|783.14|785.37|783.37|785.37|783.37|784.47|782.47|0
1727186730000|2024-09-24 14:05:30|785.14|783.14|786.04|784.04|786.26|784.26|785.14|783.14|0
1727186740000|2024-09-24 14:05:40|785.81|783.81|785.37|783.37|785.81|783.81|785.37|783.37|0
1727186750000|2024-09-24 14:05:50|784.92|782.92|784.47|782.47|784.92|782.92|784.25|782.25|0
1727186760000|2024-09-24 14:06:00|784.25|782.25|784.03|782.03|784.25|782.25|783.36|781.36|0
1727186770000|2024-09-24 14:06:10|783.8|781.8|783.8|781.8|783.8|781.8|783.36|781.36|0
1727186780000|2024-09-24 14:06:20|783.58|781.58|782.47|780.47|783.58|781.58|782.47|780.47|0
1727186790000|2024-09-24 14:06:30|783.36|781.36|783.8|781.8|783.8|781.8|783.36|781.36|0
1727186800000|2024-09-24 14:06:40|783.69|781.69|785.14|783.14|785.14|783.14|783.69|781.69|0
1727186810000|2024-09-24 14:06:50|785.03|783.03|785.14|783.14|785.14|783.14|784.47|782.47|0
1727186820000|2024-09-24 14:07:00|784.7|782.7|784.47|782.47|784.7|782.7|784.47|782.47|0
1727186830000|2024-09-24 14:07:10|784.7|782.7|784.7|782.7|785.14|783.14|784.7|782.7|0
1727186840000|2024-09-24 14:07:20|785.14|783.14|784.92|782.92|785.14|783.14|784.92|782.92|0
1727186850000|2024-09-24 14:07:30|785.81|783.81|787.15|785.15|787.15|785.15|785.59|783.59|0
1727186860000|2024-09-24 14:07:40|786.7|784.7|787.6|785.6|787.6|785.6|786.48|784.48|0
1727186870000|2024-09-24 14:07:50|787.37|785.37|787.37|785.37|787.82|785.82|787.37|785.37|0
1727186880000|2024-09-24 14:08:00|788.04|786.04|787.6|785.6|788.04|786.04|787.6|785.6|0
1727186890000|2024-09-24 14:08:10|787.37|785.37|787.6|785.6|787.6|785.6|787.37|785.37|0
1727186900000|2024-09-24 14:08:20|788.49|786.49|788.27|786.27|788.49|786.49|788.27|786.27|0
1727186910000|2024-09-24 14:08:30|787.82|785.82|788.04|786.04|788.04|786.04|787.82|785.82|0
1727186920000|2024-09-24 14:08:40|787.82|785.82|787.48|785.48|787.82|785.82|787.37|785.37|0
1727186930000|2024-09-24 14:08:50|787.37|785.37|787.37|785.37|787.82|785.82|787.37|785.37|0
1727186940000|2024-09-24 14:09:00|787.6|785.6|787.37|785.37|787.6|785.6|787.37|785.37|0
1727186950000|2024-09-24 14:09:10|787.82|785.82|788.04|786.04|788.04|786.04|787.82|785.82|0
1727186960000|2024-09-24 14:09:20|788.27|786.27|789.16|787.16|789.16|787.16|788.27|786.27|0
1727186970000|2024-09-24 14:09:30|789.61|787.61|789.16|787.16|789.83|787.83|789.16|787.16|0
1727186980000|2024-09-24 14:09:40|790.05|788.05|788.94|786.94|790.05|788.05|788.94|786.94|0
1727186990000|2024-09-24 14:09:50|788.71|786.71|788.94|786.94|788.94|786.94|788.49|786.49|0
1727187000000|2024-09-24 14:10:00|789.38|787.38|789.16|787.16|789.38|787.38|789.16|787.16|0
1727187010000|2024-09-24 14:10:10|788.94|786.94|788.94|786.94|788.94|786.94|788.71|786.71|0
1727187020000|2024-09-24 14:10:20|789.16|787.16|789.61|787.61|789.61|787.61|789.16|787.16|0
1727187030000|2024-09-24 14:10:30|789.83|787.83|790.05|788.05|790.05|788.05|789.83|787.83|0
1727187040000|2024-09-24 14:10:40|790.28|788.28|790.72|788.72|790.72|788.72|790.28|788.28|0
1727187050000|2024-09-24 14:10:50|790.5|788.5|791.62|789.62|791.62|789.62|790.5|788.5|0
1727187060000|2024-09-24 14:11:00|791.84|789.84|791.4|789.4|791.84|789.84|791.4|789.4|0
1727187070000|2024-09-24 14:11:10|790.95|788.95|791.4|789.4|791.4|789.4|790.95|788.95|0
1727187080000|2024-09-24 14:11:20|791.17|789.17|790.95|788.95|791.17|789.17|790.95|788.95|0
1727187090000|2024-09-24 14:11:30|791.17|789.17|790.95|788.95|791.17|789.17|790.95|788.95|0
1727187100000|2024-09-24 14:11:40|790.5|788.5|789.83|787.83|790.5|788.5|789.83|787.83|0
1727187110000|2024-09-24 14:11:50|789.61|787.61|790.05|788.05|790.05|788.05|789.61|787.61|0
1727187120000|2024-09-24 14:12:00|790.28|788.28|790.28|788.28|790.28|788.28|790.28|788.28|0
1727187130000|2024-09-24 14:12:10|789.61|787.61|789.61|787.61|789.61|787.61|789.38|787.38|0
1727187140000|2024-09-24 14:12:20|789.38|787.38|790.5|788.5|790.5|788.5|789.38|787.38|0
1727187150000|2024-09-24 14:12:30|790.05|788.05|790.5|788.5|790.5|788.5|790.05|788.05|0
1727187160000|2024-09-24 14:12:40|790.28|788.28|790.5|788.5|790.5|788.5|790.28|788.28|0
1727187170000|2024-09-24 14:12:50|790.28|788.28|790.5|788.5|790.5|788.5|790.28|788.28|0
1727187180000|2024-09-24 14:13:00|790.05|788.05|789.38|787.38|790.05|788.05|789.38|787.38|0
1727187190000|2024-09-24 14:13:10|789.16|787.16|788.94|786.94|789.16|787.16|788.94|786.94|0
1727187200000|2024-09-24 14:13:20|789.61|787.61|789.38|787.38|789.61|787.61|789.38|787.38|0
1727187210000|2024-09-24 14:13:30|789.16|787.16|788.71|786.71|789.16|787.16|788.71|786.71|0
1727187220000|2024-09-24 14:13:40|788.49|786.49|788.71|786.71|788.71|786.71|788.49|786.49|0
1727187230000|2024-09-24 14:13:50|787.82|785.82|787.6|785.6|787.82|785.82|787.15|785.15|0
1727187240000|2024-09-24 14:14:00|787.37|785.37|787.59|785.59|787.59|785.59|786.93|784.93|0
1727187250000|2024-09-24 14:14:10|787.82|785.82|788.27|786.27|788.27|786.27|787.82|785.82|0
1727187260000|2024-09-24 14:14:20|788.04|786.04|788.26|786.26|788.26|786.26|788.04|786.04|0
1727187270000|2024-09-24 14:14:30|787.82|785.82|787.59|785.59|788.04|786.04|787.59|785.59|0
1727187280000|2024-09-24 14:14:40|787.37|785.37|786.92|784.92|787.37|785.37|786.92|784.92|0
1727187290000|2024-09-24 14:14:50|787.15|785.15|786.92|784.92|787.15|785.15|786.92|784.92|0
1727187300000|2024-09-24 14:15:00|786.7|784.7|787.37|785.37|787.37|785.37|786.7|784.7|0
1727187310000|2024-09-24 14:15:10|787.59|785.59|787.15|785.15|787.59|785.59|786.7|784.7|0
1727187320000|2024-09-24 14:15:20|787.37|785.37|787.82|785.82|787.82|785.82|787.37|785.37|0
1727187330000|2024-09-24 14:15:30|787.59|785.59|787.37|785.37|787.59|785.59|787.37|785.37|0
1727187340000|2024-09-24 14:15:40|787.59|785.59|788.71|786.71|788.71|786.71|787.59|785.59|0
1727187350000|2024-09-24 14:15:50|788.37|786.37|787.82|785.82|788.37|786.37|787.59|785.59|0
1727187360000|2024-09-24 14:16:00|788.04|786.04|787.37|785.37|788.71|786.71|787.37|785.37|0
1727187370000|2024-09-24 14:16:10|787.59|785.59|787.37|785.37|787.59|785.59|787.37|785.37|0
1727187380000|2024-09-24 14:16:20|787.15|785.15|787.15|785.15|787.59|785.59|787.15|785.15|0
1727187390000|2024-09-24 14:16:30|787.37|785.37|786.92|784.92|787.37|785.37|786.58|784.58|0
1727187400000|2024-09-24 14:16:40|786.48|784.48|785.81|783.81|786.48|784.48|785.81|783.81|0
1727187410000|2024-09-24 14:16:50|786.25|784.25|786.48|784.48|786.48|784.48|786.25|784.25|0
1727187420000|2024-09-24 14:17:00|786.92|784.92|787.82|785.82|787.82|785.82|786.92|784.92|0
1727187430000|2024-09-24 14:17:10|788.04|786.04|787.15|785.15|788.04|786.04|787.15|785.15|0
1727187440000|2024-09-24 14:17:20|787.37|785.37|786.48|784.48|787.37|785.37|786.25|784.25|0
1727187450000|2024-09-24 14:17:30|786.7|784.7|786.92|784.92|787.15|785.15|786.7|784.7|0
1727187460000|2024-09-24 14:17:40|787.15|785.15|787.37|785.37|787.59|785.59|787.15|785.15|0
1727187470000|2024-09-24 14:17:50|786.7|784.7|787.15|785.15|787.15|785.15|786.48|784.48|0
1727187480000|2024-09-24 14:18:00|786.81|784.81|786.25|784.25|786.81|784.81|786.25|784.25|0
1727187490000|2024-09-24 14:18:10|785.81|783.81|786.7|784.7|786.7|784.7|785.81|783.81|0
1727187500000|2024-09-24 14:18:20|786.48|784.48|786.48|784.48|786.48|784.48|785.81|783.81|0
1727187510000|2024-09-24 14:18:30|786.7|784.7|786.7|784.7|787.15|785.15|786.7|784.7|0
1727187520000|2024-09-24 14:18:40|787.15|785.15|788.04|786.04|788.04|786.04|787.15|785.15|0
1727187530000|2024-09-24 14:18:50|788.26|786.26|788.04|786.04|788.26|786.26|788.04|786.04|0
1727187540000|2024-09-24 14:19:00|788.93|786.93|788.26|786.26|788.93|786.93|788.26|786.26|0
1727187550000|2024-09-24 14:19:10|788.49|786.49|787.82|785.82|788.49|786.49|787.82|785.82|0
1727187560000|2024-09-24 14:19:20|787.15|785.15|787.37|785.37|787.82|785.82|787.15|785.15|0
1727187570000|2024-09-24 14:19:30|787.15|785.15|787.37|785.37|787.37|785.37|787.15|785.15|0
1727187580000|2024-09-24 14:19:40|787.15|785.15|786.7|784.7|787.15|785.15|786.7|784.7|0
1727187590000|2024-09-24 14:19:50|786.92|784.92|787.15|785.15|787.15|785.15|786.92|784.92|0
1727187600000|2024-09-24 14:20:00|787.59|785.59|788.04|786.04|788.26|786.26|787.59|785.59|0
1727187610000|2024-09-24 14:20:10|788.93|786.93|787.82|785.82|788.93|786.93|787.82|785.82|0
1727187620000|2024-09-24 14:20:20|788.04|786.04|788.26|786.26|788.26|786.26|788.04|786.04|0
1727187630000|2024-09-24 14:20:30|788.04|786.04|788.26|786.26|788.26|786.26|787.59|785.59|0
1727187640000|2024-09-24 14:20:40|788.71|786.71|788.71|786.71|788.71|786.71|788.26|786.26|0
1727187650000|2024-09-24 14:20:50|788.49|786.49|788.49|786.49|788.71|786.71|788.49|786.49|0
1727187660000|2024-09-24 14:21:00|788.71|786.71|788.71|786.71|789.16|787.16|788.71|786.71|0
1727187670000|2024-09-24 14:21:10|788.49|786.49|788.71|786.71|789.16|787.16|788.49|786.49|0
1727187680000|2024-09-24 14:21:20|788.49|786.49|787.59|785.59|788.49|786.49|787.59|785.59|0
1727187690000|2024-09-24 14:21:30|787.82|785.82|788.04|786.04|788.04|786.04|787.59|785.59|0
1727187700000|2024-09-24 14:21:40|788.71|786.71|788.26|786.26|788.71|786.71|788.26|786.26|0
1727187710000|2024-09-24 14:21:50|788.49|786.49|788.49|786.49|788.93|786.93|788.49|786.49|0
1727187720000|2024-09-24 14:22:00|788.26|786.26|787.59|785.59|788.26|786.26|787.59|785.59|0
1727187730000|2024-09-24 14:22:10|787.37|785.37|787.37|785.37|787.37|785.37|787.15|785.15|0
1727187740000|2024-09-24 14:22:20|786.92|784.92|786.7|784.7|786.92|784.92|786.7|784.7|0
1727187750000|2024-09-24 14:22:30|787.15|785.15|786.92|784.92|787.15|785.15|786.92|784.92|0
1727187760000|2024-09-24 14:22:40|785.81|783.81|786.03|784.03|786.03|784.03|785.81|783.81|0
1727187770000|2024-09-24 14:22:50|786.25|784.25|786.25|784.25|786.48|784.48|786.03|784.03|0
1727187780000|2024-09-24 14:23:00|784.91|782.91|781.79|779.79|784.91|782.91|781.79|779.79|0
1727187790000|2024-09-24 14:23:10|782.57|780.57|782.12|780.12|782.57|780.57|782.12|780.12|0
1727187800000|2024-09-24 14:23:20|782.9|780.9|782.01|780.01|783.24|781.24|782.01|780.01|0
1727187810000|2024-09-24 14:23:30|781.12|779.12|782.9|780.9|782.9|780.9|781.12|779.12|0
1727187820000|2024-09-24 14:23:40|783.35|781.35|784.02|782.02|784.24|782.24|783.35|781.35|0
1727187830000|2024-09-24 14:23:50|784.24|782.24|784.24|782.24|784.24|782.24|783.57|781.57|0
1727187840000|2024-09-24 14:24:00|783.8|781.8|784.71|782.71|784.71|782.71|783.8|781.8|0
1727187850000|2024-09-24 14:24:10|785.6|783.6|785.6|783.6|785.6|783.6|784.93|782.93|0
1727187860000|2024-09-24 14:24:20|786.27|784.27|786.27|784.27|786.27|784.27|786.27|784.27|0
1727187870000|2024-09-24 14:24:30|786.71|784.71|787.83|785.83|787.83|785.83|786.71|784.71|0
1727187880000|2024-09-24 14:24:40|787.61|785.61|786.49|784.49|787.61|785.61|786.49|784.49|0
1727187890000|2024-09-24 14:24:50|786.94|784.94|787.27|785.27|787.38|785.38|786.94|784.94|0
1727187900000|2024-09-24 14:25:00|787.38|785.38|788.94|786.94|788.94|786.94|787.38|785.38|0
1727187910000|2024-09-24 14:25:10|789.17|787.17|787.83|785.83|789.17|787.17|787.83|785.83|0
1727187920000|2024-09-24 14:25:20|787.38|785.38|787.16|785.16|787.61|785.61|787.16|785.16|0
1727187930000|2024-09-24 14:25:30|787.61|785.61|787.83|785.83|787.83|785.83|787.61|785.61|0
1727187940000|2024-09-24 14:25:40|787.16|785.16|786.49|784.49|787.16|785.16|786.49|784.49|0
1727187950000|2024-09-24 14:25:50|786.27|784.27|786.27|784.27|786.49|784.49|786.27|784.27|0
1727187960000|2024-09-24 14:26:00|786.04|784.04|786.71|784.71|786.71|784.71|786.04|784.04|0
1727187970000|2024-09-24 14:26:10|786.49|784.49|786.49|784.49|786.71|784.71|786.49|784.49|0
1727187980000|2024-09-24 14:26:20|786.27|784.27|786.04|784.04|786.27|784.27|786.04|784.04|0
1727187990000|2024-09-24 14:26:30|786.27|784.27|786.27|784.27|786.27|784.27|786.04|784.04|0
1727188000000|2024-09-24 14:26:40|786.04|784.04|786.04|784.04|786.27|784.27|786.04|784.04|0
1727188010000|2024-09-24 14:26:50|785.82|783.82|786.04|784.04|786.27|784.27|785.82|783.82|0
1727188020000|2024-09-24 14:27:00|786.27|784.27|786.04|784.04|786.27|784.27|786.04|784.04|0
1727188030000|2024-09-24 14:27:10|786.49|784.49|786.71|784.71|786.71|784.71|786.49|784.49|0
1727188040000|2024-09-24 14:27:20|786.49|784.49|786.27|784.27|786.93|784.93|786.27|784.27|0
1727188050000|2024-09-24 14:27:30|786.49|784.49|785.93|783.93|786.49|784.49|785.93|783.93|0
1727188060000|2024-09-24 14:27:40|786.04|784.04|785.82|783.82|786.04|784.04|785.82|783.82|0
1727188070000|2024-09-24 14:27:50|785.6|783.6|786.49|784.49|786.49|784.49|785.6|783.6|0
1727188080000|2024-09-24 14:28:00|786.04|784.04|786.04|784.04|786.49|784.49|785.82|783.82|0
1727188090000|2024-09-24 14:28:10|786.49|784.49|786.27|784.27|786.49|784.49|786.27|784.27|0
1727188100000|2024-09-24 14:28:20|786.04|784.04|785.82|783.82|786.04|784.04|785.37|783.37|0
1727188110000|2024-09-24 14:28:30|785.6|783.6|785.82|783.82|785.82|783.82|785.6|783.6|0
1727188120000|2024-09-24 14:28:40|785.6|783.6|784.93|782.93|785.6|783.6|784.93|782.93|0
1727188130000|2024-09-24 14:28:50|784.26|782.26|784.59|782.59|784.93|782.93|784.26|782.26|0
1727188140000|2024-09-24 14:29:00|784.7|782.7|784.03|782.03|784.93|782.93|784.03|782.03|0
1727188150000|2024-09-24 14:29:10|784.26|782.26|785.37|783.37|785.37|783.37|784.26|782.26|0
1727188160000|2024-09-24 14:29:20|785.6|783.6|784.03|782.03|785.82|783.82|784.03|782.03|0
1727188170000|2024-09-24 14:29:30|784.93|782.93|785.15|783.15|785.15|783.15|784.93|782.93|0
1727188180000|2024-09-24 14:29:40|784.7|782.7|784.93|782.93|785.15|783.15|784.7|782.7|0
1727188190000|2024-09-24 14:29:50|785.15|783.15|785.37|783.37|785.82|783.82|785.15|783.15|0
1727188200000|2024-09-24 14:30:00|785.6|783.6|785.7|783.7|785.7|783.7|785.6|783.6|0
1727188210000|2024-09-24 14:30:10|785.37|783.37|785.37|783.37|785.6|783.6|785.37|783.37|0
1727188220000|2024-09-24 14:30:20|785.15|783.15|785.15|783.15|785.6|783.6|785.15|783.15|0
1727188230000|2024-09-24 14:30:30|786.26|784.26|785.59|783.59|786.26|784.26|785.37|783.37|0
1727188240000|2024-09-24 14:30:40|785.15|783.15|784.93|782.93|785.37|783.37|784.93|782.93|0
1727188250000|2024-09-24 14:30:50|784.7|782.7|785.15|783.15|785.15|783.15|784.26|782.26|0
1727188260000|2024-09-24 14:31:00|784.93|782.93|785.15|783.15|785.59|783.59|784.93|782.93|0
1727188270000|2024-09-24 14:31:10|785.59|783.59|786.71|784.71|786.71|784.71|785.59|783.59|0
1727188280000|2024-09-24 14:31:20|786.93|784.93|787.16|785.16|787.16|785.16|786.93|784.93|0
1727188290000|2024-09-24 14:31:30|786.93|784.93|788.27|786.27|788.27|786.27|786.93|784.93|0
1727188300000|2024-09-24 14:31:40|788.5|786.5|788.5|786.5|788.72|786.72|788.5|786.5|0
1727188310000|2024-09-24 14:31:50|788.05|786.05|788.5|786.5|788.72|786.72|788.05|786.05|0
1727188320000|2024-09-24 14:32:00|788.05|786.05|787.38|785.38|788.5|786.5|787.38|785.38|0
1727188330000|2024-09-24 14:32:10|786.93|784.93|786.71|784.71|786.93|784.93|786.71|784.71|0
1727188340000|2024-09-24 14:32:20|786.93|784.93|786.49|784.49|786.93|784.93|786.49|784.49|0
1727188350000|2024-09-24 14:32:30|786.26|784.26|786.49|784.49|786.49|784.49|786.26|784.26|0
1727188360000|2024-09-24 14:32:40|786.71|784.71|785.82|783.82|786.71|784.71|785.82|783.82|0
1727188370000|2024-09-24 14:32:50|785.59|783.59|786.26|784.26|786.26|784.26|785.59|783.59|0
1727188380000|2024-09-24 14:33:00|785.82|783.82|786.26|784.26|786.26|784.26|785.82|783.82|0
1727188390000|2024-09-24 14:33:10|786.93|784.93|787.38|785.38|787.38|785.38|786.49|784.49|0
1727188400000|2024-09-24 14:33:20|786.71|784.71|786.26|784.26|786.71|784.71|786.26|784.26|0
1727188410000|2024-09-24 14:33:30|786.49|784.49|786.49|784.49|786.49|784.49|786.26|784.26|0
1727188420000|2024-09-24 14:33:40|786.26|784.26|786.26|784.26|786.49|784.49|786.26|784.26|0
1727188430000|2024-09-24 14:33:50|786.71|784.71|786.04|784.04|786.71|784.71|785.92|783.92|0
1727188440000|2024-09-24 14:34:00|785.59|783.59|784.7|782.7|785.82|783.82|784.7|782.7|0
1727188450000|2024-09-24 14:34:10|784.48|782.48|785.15|783.15|785.15|783.15|784.48|782.48|0
1727188460000|2024-09-24 14:34:20|785.25|783.25|785.59|783.59|785.59|783.59|785.15|783.15|0
1727188470000|2024-09-24 14:34:30|785.15|783.15|784.7|782.7|785.15|783.15|784.7|782.7|0
1727188480000|2024-09-24 14:34:40|784.48|782.48|783.59|781.59|784.48|782.48|783.59|781.59|0
1727188490000|2024-09-24 14:34:50|783.81|781.81|784.03|782.03|784.26|782.26|783.81|781.81|0
1727188500000|2024-09-24 14:35:00|783.81|781.81|784.7|782.7|784.7|782.7|783.81|781.81|0
1727188510000|2024-09-24 14:35:10|784.92|782.92|783.14|781.14|784.92|782.92|783.14|781.14|0
1727188520000|2024-09-24 14:35:20|783.59|781.59|784.03|782.03|784.03|782.03|783.36|781.36|0
1727188530000|2024-09-24 14:35:30|784.25|782.25|784.03|782.03|784.48|782.48|784.03|782.03|0
1727188540000|2024-09-24 14:35:40|783.81|781.81|784.48|782.48|784.48|782.48|783.81|781.81|0
1727188550000|2024-09-24 14:35:50|783.81|781.81|783.36|781.36|783.81|781.81|783.36|781.36|0
1727188560000|2024-09-24 14:36:00|782.92|780.92|783.36|781.36|783.36|781.36|782.92|780.92|0
1727188570000|2024-09-24 14:36:10|782.69|780.69|782.25|780.25|782.69|780.69|782.25|780.25|0
1727188580000|2024-09-24 14:36:20|782.69|780.69|782.69|780.69|782.69|780.69|782.47|780.47|0
1727188590000|2024-09-24 14:36:30|781.58|779.58|781.13|779.13|781.8|779.8|781.13|779.13|0
1727188600000|2024-09-24 14:36:40|781.36|779.36|781.36|779.36|781.58|779.58|781.36|779.36|0
1727188610000|2024-09-24 14:36:50|781.58|779.58|781.8|779.8|781.8|779.8|781.58|779.58|0
1727188620000|2024-09-24 14:37:00|781.58|779.58|781.58|779.58|781.8|779.8|781.58|779.58|0
1727188630000|2024-09-24 14:37:10|780.91|778.91|780.47|778.47|781.58|779.58|780.47|778.47|0
1727188640000|2024-09-24 14:37:20|780.02|778.02|781.58|779.58|781.58|779.58|780.02|778.02|0
1727188650000|2024-09-24 14:37:30|782.03|780.03|782.92|780.92|782.92|780.92|781.58|779.58|0
1727188660000|2024-09-24 14:37:40|782.03|780.03|781.13|779.13|782.25|780.25|781.13|779.13|0
1727188670000|2024-09-24 14:37:50|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1727188680000|2024-09-24 14:38:00|780.69|778.69|781.58|779.58|781.58|779.58|780.69|778.69|0
1727188690000|2024-09-24 14:38:10|781.8|779.8|781.8|779.8|781.8|779.8|781.8|779.8|0
1727188700000|2024-09-24 14:38:20|781.58|779.58|782.47|780.47|782.69|780.69|781.58|779.58|0
1727188710000|2024-09-24 14:38:30|782.02|780.02|782.25|780.25|782.25|780.25|782.02|780.02|0
1727188720000|2024-09-24 14:38:40|782.02|780.02|782.25|780.25|782.25|780.25|782.02|780.02|0
1727188730000|2024-09-24 14:38:50|782.69|780.69|783.14|781.14|783.14|781.14|782.69|780.69|0
1727188740000|2024-09-24 14:39:00|782.92|780.92|782.69|780.69|782.92|780.92|782.25|780.25|0
1727188750000|2024-09-24 14:39:10|782.47|780.47|782.47|780.47|782.47|780.47|782.47|780.47|0
1727188760000|2024-09-24 14:39:20|782.25|780.25|781.58|779.58|782.25|780.25|781.58|779.58|0
1727188770000|2024-09-24 14:39:30|781.46|779.46|781.46|779.46|781.46|779.46|781.13|779.13|0
1727188780000|2024-09-24 14:39:40|780.91|778.91|781.36|779.36|781.36|779.36|780.91|778.91|0
1727188790000|2024-09-24 14:39:50|780.47|778.47|780.24|778.24|780.47|778.47|780.24|778.24|0
1727188800000|2024-09-24 14:40:00|780.02|778.02|780.91|778.91|781.36|779.36|780.02|778.02|0
1727188810000|2024-09-24 14:40:10|781.36|779.36|779.57|777.57|781.36|779.36|779.57|777.57|0
1727188820000|2024-09-24 14:40:20|779.35|777.35|781.36|779.36|781.36|779.36|779.35|777.35|0
1727188830000|2024-09-24 14:40:30|782.02|780.02|781.36|779.36|782.02|780.02|781.36|779.36|0
1727188840000|2024-09-24 14:40:40|781.8|779.8|780.91|778.91|781.8|779.8|780.91|778.91|0
1727188850000|2024-09-24 14:40:50|780.69|778.69|781.13|779.13|781.13|779.13|780.69|778.69|0
1727188860000|2024-09-24 14:41:00|780.91|778.91|780.82|778.82|781.27|779.27|780.82|778.82|0
1727188870000|2024-09-24 14:41:10|781.49|779.49|781.08|779.08|781.97|779.97|781.08|779.08|0
1727188880000|2024-09-24 14:41:20|781.52|779.52|782.12|780.12|782.12|780.12|781.52|779.52|0
1727188890000|2024-09-24 14:41:30|782.01|780.01|781.68|779.68|782.13|780.13|781.68|779.68|0
1727188900000|2024-09-24 14:41:40|782.13|780.13|781.24|779.24|782.13|780.13|781.24|779.24|0
1727188910000|2024-09-24 14:41:50|781.46|779.46|782.35|780.35|782.35|780.35|781.46|779.46|0
1727188920000|2024-09-24 14:42:00|782.13|780.13|781.68|779.68|782.13|780.13|781.46|779.46|0
1727188930000|2024-09-24 14:42:10|781.91|779.91|781.02|779.02|781.91|779.91|781.02|779.02|0
1727188940000|2024-09-24 14:42:20|782.13|780.13|782.35|780.35|782.57|780.57|782.13|780.13|0
1727188950000|2024-09-24 14:42:30|782.79|780.79|782.57|780.57|783.02|781.02|782.57|780.57|0
1727188960000|2024-09-24 14:42:40|783.24|781.24|783.46|781.46|783.46|781.46|782.57|780.57|0
1727188970000|2024-09-24 14:42:50|784.13|782.13|785.02|783.02|785.02|783.02|784.13|782.13|0
1727188980000|2024-09-24 14:43:00|784.8|782.8|785.24|783.24|785.24|783.24|784.8|782.8|0
1727188990000|2024-09-24 14:43:10|785.69|783.69|785.46|783.46|785.91|783.91|785.46|783.46|0
1727189000000|2024-09-24 14:43:20|785.24|783.24|784.57|782.57|785.24|783.24|784.57|782.57|0
1727189010000|2024-09-24 14:43:30|784.68|782.68|785.46|783.46|785.46|783.46|784.68|782.68|0
1727189020000|2024-09-24 14:43:40|785.24|783.24|786.02|784.02|786.02|784.02|785.24|783.24|0
1727189030000|2024-09-24 14:43:50|786.13|784.13|785.57|783.57|786.13|784.13|785.46|783.46|0
1727189040000|2024-09-24 14:44:00|785.91|783.91|785.91|783.91|785.91|783.91|785.79|783.79|0
1727189050000|2024-09-24 14:44:10|786.35|784.35|786.35|784.35|786.8|784.8|786.35|784.35|0
1727189060000|2024-09-24 14:44:20|785.91|783.91|785.69|783.69|785.91|783.91|785.69|783.69|0
1727189070000|2024-09-24 14:44:30|785.79|783.79|786.35|784.35|786.35|784.35|785.69|783.69|0
1727189080000|2024-09-24 14:44:40|786.13|784.13|785.91|783.91|786.13|784.13|785.91|783.91|0
1727189090000|2024-09-24 14:44:50|785.69|783.69|785.91|783.91|785.91|783.91|785.69|783.69|0
1727189100000|2024-09-24 14:45:00|785.69|783.69|786.35|784.35|786.35|784.35|785.69|783.69|0
1727189110000|2024-09-24 14:45:10|787.02|785.02|787.57|785.57|787.57|785.57|786.8|784.8|0
1727189120000|2024-09-24 14:45:20|787.69|785.69|788.13|786.13|788.13|786.13|787.69|785.69|0
1727189130000|2024-09-24 14:45:30|788.58|786.58|787.91|785.91|788.58|786.58|787.91|785.91|0
1727189140000|2024-09-24 14:45:40|788.13|786.13|787.47|785.47|788.13|786.13|787.47|785.47|0
1727189150000|2024-09-24 14:45:50|786.58|784.58|787.24|785.24|787.24|785.24|786.58|784.58|0
1727189160000|2024-09-24 14:46:00|787.35|785.35|787.24|785.24|787.47|785.47|787.24|785.24|0
1727189170000|2024-09-24 14:46:10|787.47|785.47|787.24|785.24|787.69|785.69|787.24|785.24|0
1727189180000|2024-09-24 14:46:20|787.8|785.8|787.91|785.91|787.91|785.91|787.69|785.69|0
1727189190000|2024-09-24 14:46:30|788.36|786.36|789.47|787.47|790.14|788.14|788.36|786.36|0
1727189200000|2024-09-24 14:46:40|789.69|787.69|789.69|787.69|789.69|787.69|789.47|787.47|0
1727189210000|2024-09-24 14:46:50|789.92|787.92|791.03|789.03|791.03|789.03|789.92|787.92|0
1727189220000|2024-09-24 14:47:00|790.81|788.81|791.03|789.03|791.25|789.25|790.81|788.81|0
1727189230000|2024-09-24 14:47:10|791.25|789.25|791.03|789.03|791.25|789.25|790.81|788.81|0
1727189240000|2024-09-24 14:47:20|790.81|788.81|790.59|788.59|790.81|788.81|790.59|788.59|0
1727189250000|2024-09-24 14:47:30|790.14|788.14|790.59|788.59|790.59|788.59|790.14|788.14|0
1727189260000|2024-09-24 14:47:40|790.36|788.36|790.14|788.14|790.59|788.59|790.14|788.14|0
1727189270000|2024-09-24 14:47:50|789.69|787.69|789.92|787.92|789.92|787.92|789.69|787.69|0
1727189280000|2024-09-24 14:48:00|789.69|787.69|790.36|788.36|790.36|788.36|789.69|787.69|0
1727189290000|2024-09-24 14:48:10|790.14|788.14|789.69|787.69|790.25|788.25|789.69|787.69|0
1727189300000|2024-09-24 14:48:20|789.25|787.25|789.69|787.69|789.69|787.69|789.25|787.25|0
1727189310000|2024-09-24 14:48:30|789.92|787.92|789.8|787.8|789.92|787.92|789.8|787.8|0
1727189320000|2024-09-24 14:48:40|789.92|787.92|789.92|787.92|790.36|788.36|789.92|787.92|0
1727189330000|2024-09-24 14:48:50|789.69|787.69|790.14|788.14|790.14|788.14|789.69|787.69|0
1727189340000|2024-09-24 14:49:00|790.36|788.36|789.47|787.47|790.36|788.36|789.47|787.47|0
1727189350000|2024-09-24 14:49:10|789.69|787.69|788.58|786.58|789.69|787.69|788.58|786.58|0
1727189360000|2024-09-24 14:49:20|789.02|787.02|789.25|787.25|789.25|787.25|789.02|787.02|0
1727189370000|2024-09-24 14:49:30|789.47|787.47|789.69|787.69|789.69|787.69|789.47|787.47|0
1727189380000|2024-09-24 14:49:40|789.47|787.47|789.8|787.8|789.8|787.8|789.47|787.47|0
1727189390000|2024-09-24 14:49:50|790.36|788.36|790.36|788.36|790.36|788.36|790.14|788.14|0
1727189400000|2024-09-24 14:50:00|790.14|788.14|791.25|789.25|791.25|789.25|790.14|788.14|0
1727189410000|2024-09-24 14:50:10|791.7|789.7|792.15|790.15|792.15|790.15|791.7|789.7|0
1727189420000|2024-09-24 14:50:20|791.92|789.92|791.7|789.7|792.37|790.37|791.7|789.7|0
1727189430000|2024-09-24 14:50:30|791.48|789.48|791.92|789.92|791.92|789.92|791.48|789.48|0
1727189440000|2024-09-24 14:50:40|792.14|790.14|792.37|790.37|792.37|790.37|792.14|790.14|0
1727189450000|2024-09-24 14:50:50|792.14|790.14|792.81|790.81|792.81|790.81|792.14|790.14|0
1727189460000|2024-09-24 14:51:00|792.59|790.59|793.31|791.31|793.31|791.31|792.37|790.37|0
1727189470000|2024-09-24 14:51:10|793.08|791.08|791.91|789.91|793.08|791.08|791.91|789.91|0
1727189480000|2024-09-24 14:51:20|792.36|790.36|792.36|790.36|792.36|790.36|792.14|790.14|0
1727189490000|2024-09-24 14:51:30|791.88|789.88|791.21|789.21|791.88|789.88|791.21|789.21|0
1727189500000|2024-09-24 14:51:40|791.44|789.44|792.1|790.1|792.1|790.1|791.44|789.44|0
1727189510000|2024-09-24 14:51:50|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1727189520000|2024-09-24 14:52:00|791.44|789.44|791.54|789.54|791.54|789.54|791.44|789.44|0
1727189530000|2024-09-24 14:52:10|792.1|790.1|792.33|790.33|792.55|790.55|792.1|790.1|0
1727189540000|2024-09-24 14:52:20|792.55|790.55|792.33|790.33|792.55|790.55|792.1|790.1|0
1727189550000|2024-09-24 14:52:30|792.1|790.1|792.33|790.33|792.33|790.33|791.88|789.88|0
1727189560000|2024-09-24 14:52:40|793.89|791.89|794.44|792.44|794.44|792.44|793.67|791.67|0
1727189570000|2024-09-24 14:52:50|794.34|792.34|793.44|791.44|794.34|792.34|793.44|791.44|0
1727189580000|2024-09-24 14:53:00|793.22|791.22|793.22|791.22|793.44|791.44|793.22|791.22|0
1727189590000|2024-09-24 14:53:10|793.44|791.44|793.44|791.44|793.44|791.44|793.22|791.22|0
1727189600000|2024-09-24 14:53:20|793.22|791.22|793|791|793.22|791.22|793|791|0
1727189610000|2024-09-24 14:53:30|793.22|791.22|793.67|791.67|793.67|791.67|793.22|791.22|0
1727189620000|2024-09-24 14:53:40|793.44|791.44|794.22|792.22|794.22|792.22|793.44|791.44|0
1727189630000|2024-09-24 14:53:50|794.11|792.11|794.11|792.11|794.34|792.34|794.11|792.11|0
1727189640000|2024-09-24 14:54:00|794.34|792.34|795.45|793.45|795.45|793.45|794.34|792.34|0
1727189650000|2024-09-24 14:54:10|795.01|793.01|794.78|792.78|795.01|793.01|794.56|792.56|0
1727189660000|2024-09-24 14:54:20|794.11|792.11|794.56|792.56|794.56|792.56|794.11|792.11|0
1727189670000|2024-09-24 14:54:30|794.34|792.34|793.89|791.89|794.34|792.34|793.89|791.89|0
1727189680000|2024-09-24 14:54:40|793.67|791.67|794.11|792.11|794.11|792.11|793.67|791.67|0
1727189690000|2024-09-24 14:54:50|793.89|791.89|794.11|792.11|794.11|792.11|793.89|791.89|0
1727189700000|2024-09-24 14:55:00|794.34|792.34|795.23|793.23|795.23|793.23|794.34|792.34|0
1727189720000|2024-09-24 14:55:20|794.78|792.78|794.56|792.56|794.78|792.78|794.34|792.34|0
1727189730000|2024-09-24 14:55:30|794.34|792.34|794.56|792.56|794.56|792.56|794.34|792.34|0
1727189740000|2024-09-24 14:55:40|794.78|792.78|794.78|792.78|795.01|793.01|794.56|792.56|0
1727189750000|2024-09-24 14:55:50|794.34|792.34|794.11|792.11|794.56|792.56|794.11|792.11|0
1727189760000|2024-09-24 14:56:00|794.56|792.56|795.01|793.01|795.01|793.01|794.56|792.56|0
1727189770000|2024-09-24 14:56:10|795.23|793.23|795.01|793.01|795.23|793.23|794.78|792.78|0
1727189780000|2024-09-24 14:56:20|795.45|793.45|795.45|793.45|795.45|793.45|795.45|793.45|0
1727189790000|2024-09-24 14:56:30|795.68|793.68|795.68|793.68|795.68|793.68|795.68|793.68|0
1727189800000|2024-09-24 14:56:40|796.12|794.12|796.12|794.12|796.35|794.35|796.12|794.12|0
1727189810000|2024-09-24 14:56:50|796.35|794.35|796.12|794.12|796.35|794.35|795.9|793.9|0
1727189820000|2024-09-24 14:57:00|796.23|794.23|797.24|795.24|797.24|795.24|796.23|794.23|0
1727189830000|2024-09-24 14:57:10|796.79|794.79|797.24|795.24|797.24|795.24|796.79|794.79|0
1727189840000|2024-09-24 14:57:20|797.91|795.91|798.36|796.36|798.36|796.36|797.91|795.91|0
1727189850000|2024-09-24 14:57:30|798.13|796.13|797.69|795.69|798.13|796.13|797.69|795.69|0
1727189860000|2024-09-24 14:57:40|797.46|795.46|797.46|795.46|797.46|795.46|797.02|795.02|0
1727189870000|2024-09-24 14:57:50|797.24|795.24|797.02|795.02|797.24|795.24|797.02|795.02|0
1727189880000|2024-09-24 14:58:00|797.24|795.24|797.02|795.02|797.69|795.69|797.02|795.02|0
1727189890000|2024-09-24 14:58:10|797.24|795.24|796.79|794.79|797.24|795.24|796.79|794.79|0
1727189900000|2024-09-24 14:58:20|797.02|795.02|797.46|795.46|797.46|795.46|797.02|795.02|0
1727189910000|2024-09-24 14:58:30|797.24|795.24|797.12|795.12|797.24|795.24|797.12|795.12|0
1727189920000|2024-09-24 14:58:40|796.57|794.57|796.12|794.12|796.57|794.57|796.12|794.12|0
1727189930000|2024-09-24 14:58:50|796.35|794.35|796.12|794.12|796.35|794.35|796.12|794.12|0
1727189940000|2024-09-24 14:59:00|795.9|793.9|795.9|793.9|796.12|794.12|795.9|793.9|0
1727189950000|2024-09-24 14:59:10|796.12|794.12|797.46|795.46|797.46|795.46|796.12|794.12|0
1727189960000|2024-09-24 14:59:20|797.02|795.02|797.02|795.02|797.24|795.24|797.02|795.02|0
1727189970000|2024-09-24 14:59:30|796.9|794.9|797.02|795.02|797.02|795.02|796.9|794.9|0
1727189980000|2024-09-24 14:59:40|796.9|794.9|797.24|795.24|797.24|795.24|796.9|794.9|0
1727189990000|2024-09-24 14:59:50|797.02|795.02|797.02|795.02|797.12|795.12|796.79|794.79|0
1727190000000|2024-09-24 15:00:00|796.79|794.79|797.02|795.02|797.02|795.02|796.79|794.79|0
1727190010000|2024-09-24 15:00:10|796.9|794.9|797.02|795.02|797.46|795.46|796.79|794.79|0
1727190020000|2024-09-24 15:00:20|797.24|795.24|797.02|795.02|797.24|795.24|797.02|795.02|0
1727190030000|2024-09-24 15:00:30|796.79|794.79|796.79|794.79|796.79|794.79|796.57|794.57|0
1727190040000|2024-09-24 15:00:40|797.24|795.24|797.57|795.57|798.13|796.13|797.24|795.24|0
1727190050000|2024-09-24 15:00:50|797.24|795.24|796.79|794.79|797.24|795.24|796.57|794.57|0
1727190060000|2024-09-24 15:01:00|797.01|795.01|796.57|794.57|797.01|795.01|796.57|794.57|0
1727190070000|2024-09-24 15:01:10|796.34|794.34|796.34|794.34|796.57|794.57|796.34|794.34|0
1727190080000|2024-09-24 15:01:20|796.12|794.12|795.9|793.9|796.12|794.12|795.9|793.9|0
1727190090000|2024-09-24 15:01:30|795.67|793.67|795.9|793.9|795.9|793.9|795.67|793.67|0
1727190100000|2024-09-24 15:01:40|795.67|793.67|796.12|794.12|796.12|794.12|795.67|793.67|0
1727190110000|2024-09-24 15:01:50|796.57|794.57|796.34|794.34|796.57|794.57|796.34|794.34|0
1727190120000|2024-09-24 15:02:00|796.12|794.12|795.9|793.9|796.34|794.34|795.9|793.9|0
1727190130000|2024-09-24 15:02:10|796.12|794.12|796.79|794.79|796.79|794.79|796.12|794.12|0
1727190140000|2024-09-24 15:02:20|796.57|794.57|796.34|794.34|796.57|794.57|796.12|794.12|0
1727190150000|2024-09-24 15:02:30|796.57|794.57|796.57|794.57|796.57|794.57|796.12|794.12|0
1727190160000|2024-09-24 15:02:40|796.34|794.34|796.57|794.57|796.79|794.79|796.34|794.34|0
1727190170000|2024-09-24 15:02:50|796.34|794.34|795.9|793.9|796.34|794.34|795.67|793.67|0
1727190180000|2024-09-24 15:03:00|795.67|793.67|796.57|794.57|796.57|794.57|795.67|793.67|0
1727190190000|2024-09-24 15:03:10|796.79|794.79|797.46|795.46|797.46|795.46|796.79|794.79|0
1727190200000|2024-09-24 15:03:20|797.68|795.68|797.46|795.46|797.68|795.68|797.46|795.46|0
1727190210000|2024-09-24 15:03:30|797.24|795.24|797.01|795.01|797.24|795.24|797.01|795.01|0
1727190220000|2024-09-24 15:03:40|797.24|795.24|797.24|795.24|797.46|795.46|797.24|795.24|0
1727190230000|2024-09-24 15:03:50|797.01|795.01|796.12|794.12|797.01|795.01|796.12|794.12|0
1727190240000|2024-09-24 15:04:00|796.57|794.57|796.57|794.57|796.57|794.57|796.34|794.34|0
1727190250000|2024-09-24 15:04:10|796.79|794.79|797.24|795.24|797.24|795.24|796.79|794.79|0
1727190260000|2024-09-24 15:04:20|797.46|795.46|797.24|795.24|797.46|795.46|797.01|795.01|0
1727190270000|2024-09-24 15:04:30|797.01|795.01|797.01|795.01|797.01|795.01|796.79|794.79|0
1727190280000|2024-09-24 15:04:40|797.24|795.24|797.24|795.24|797.24|795.24|797.01|795.01|0
1727190290000|2024-09-24 15:04:50|797.01|795.01|797.01|795.01|797.24|795.24|797.01|795.01|0
1727190300000|2024-09-24 15:05:00|796.79|794.79|796.57|794.57|796.79|794.79|796.57|794.57|0
1727190310000|2024-09-24 15:05:10|796.34|794.34|797.54|795.54|797.54|795.54|796.34|794.34|0
1727190320000|2024-09-24 15:05:20|797.07|795.07|797.3|795.3|797.3|795.3|796.85|794.85|0
1727190330000|2024-09-24 15:05:30|796.85|794.85|796.62|794.62|796.85|794.85|796.62|794.62|0
1727190340000|2024-09-24 15:05:40|796.85|794.85|796.18|794.18|796.85|794.85|796.18|794.18|0
1727190350000|2024-09-24 15:05:50|795.95|793.95|795.73|793.73|795.95|793.95|795.73|793.73|0
1727190360000|2024-09-24 15:06:00|795.95|793.95|796.4|794.4|796.4|794.4|795.95|793.95|0
1727190370000|2024-09-24 15:06:10|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727190380000|2024-09-24 15:06:20|796.62|794.62|796.62|794.62|796.85|794.85|796.62|794.62|0
1727190390000|2024-09-24 15:06:30|796.85|794.85|796.18|794.18|796.85|794.85|796.18|794.18|0
1727190400000|2024-09-24 15:06:40|796.4|794.4|796.4|794.4|796.4|794.4|796.18|794.18|0
1727190410000|2024-09-24 15:06:50|796.85|794.85|796.85|794.85|796.85|794.85|796.62|794.62|0
1727190420000|2024-09-24 15:07:00|797.07|795.07|797.29|795.29|797.29|795.29|797.07|795.07|0
1727190430000|2024-09-24 15:07:10|797.52|795.52|797.52|795.52|797.52|795.52|797.29|795.29|0
1727190440000|2024-09-24 15:07:20|797.74|795.74|797.29|795.29|797.74|795.74|797.29|795.29|0
1727190450000|2024-09-24 15:07:30|797.07|795.07|796.18|794.18|797.07|795.07|796.18|794.18|0
1727190460000|2024-09-24 15:07:40|796.4|794.4|796.4|794.4|796.4|794.4|796.18|794.18|0
1727190470000|2024-09-24 15:07:50|796.18|794.18|796.62|794.62|796.62|794.62|796.18|794.18|0
1727190480000|2024-09-24 15:08:00|796.4|794.4|796.62|794.62|796.62|794.62|796.4|794.4|0
1727190490000|2024-09-24 15:08:10|796.4|794.4|796.85|794.85|796.85|794.85|796.4|794.4|0
1727190500000|2024-09-24 15:08:20|797.07|795.07|796.62|794.62|797.07|795.07|796.62|794.62|0
1727190510000|2024-09-24 15:08:30|796.28|794.28|796.62|794.62|796.62|794.62|796.28|794.28|0
1727190520000|2024-09-24 15:08:40|796.4|794.4|796.4|794.4|796.4|794.4|796.4|794.4|0
1727190530000|2024-09-24 15:08:50|796.62|794.62|796.85|794.85|796.85|794.85|796.62|794.62|0
1727190540000|2024-09-24 15:09:00|797.07|795.07|797.07|795.07|797.07|795.07|796.85|794.85|0
1727190550000|2024-09-24 15:09:10|797.29|795.29|797.29|795.29|797.52|795.52|797.29|795.29|0
1727190560000|2024-09-24 15:09:20|797.07|795.07|797.07|795.07|797.07|795.07|797.07|795.07|0
1727190570000|2024-09-24 15:09:30|796.73|794.73|796.62|794.62|796.73|794.73|796.4|794.4|0
1727190580000|2024-09-24 15:09:40|796.85|794.85|797.29|795.29|797.29|795.29|796.62|794.62|0
1727190600000|2024-09-24 15:10:00|796.85|794.85|797.07|795.07|797.07|795.07|796.85|794.85|0
1727190610000|2024-09-24 15:10:10|797.52|795.52|797.74|795.74|797.96|795.96|797.52|795.52|0
1727190620000|2024-09-24 15:10:20|797.96|795.96|797.96|795.96|798.19|796.19|797.96|795.96|0
1727190630000|2024-09-24 15:10:30|798.19|796.19|798.64|796.64|798.64|796.64|798.19|796.19|0
1727190640000|2024-09-24 15:10:40|798.41|796.41|797.74|795.74|798.41|796.41|797.74|795.74|0
1727190650000|2024-09-24 15:10:50|797.96|795.96|797.74|795.74|797.96|795.96|797.52|795.52|0
1727190660000|2024-09-24 15:11:00|797.52|795.52|797.96|795.96|797.96|795.96|797.29|795.29|0
1727190670000|2024-09-24 15:11:10|798.19|796.19|798.19|796.19|798.19|796.19|797.96|795.96|0
1727190680000|2024-09-24 15:11:20|797.96|795.96|798.41|796.41|798.41|796.41|797.96|795.96|0
1727190690000|2024-09-24 15:11:30|798.64|796.64|800.87|798.87|800.87|798.87|798.64|796.64|0
1727190700000|2024-09-24 15:11:40|801.54|799.54|800.43|798.43|801.54|799.54|800.43|798.43|0
1727190710000|2024-09-24 15:11:50|800.2|798.2|800.2|798.2|800.2|798.2|799.75|797.75|0
1727190720000|2024-09-24 15:12:00|799.98|797.98|800.43|798.43|800.43|798.43|799.98|797.98|0
1727190730000|2024-09-24 15:12:10|800.65|798.65|800.65|798.65|801.32|799.32|800.43|798.43|0
1727190740000|2024-09-24 15:12:20|800.43|798.43|800.73|798.73|801.1|799.1|800.43|798.43|0
1727190750000|2024-09-24 15:12:30|801.18|799.18|800.73|798.73|801.18|799.18|800.73|798.73|0
1727190760000|2024-09-24 15:12:40|800.26|798.26|800.71|798.71|800.71|798.71|800.26|798.26|0
1727190770000|2024-09-24 15:12:50|800.93|798.93|800.93|798.93|800.93|798.93|800.93|798.93|0
1727190780000|2024-09-24 15:13:00|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1727190790000|2024-09-24 15:13:10|800.26|798.26|800.26|798.26|800.26|798.26|800.04|798.04|0
1727190800000|2024-09-24 15:13:20|800.04|798.04|799.37|797.37|800.04|798.04|799.37|797.37|0
1727190810000|2024-09-24 15:13:30|799.59|797.59|799.37|797.37|799.59|797.59|799.37|797.37|0
1727190820000|2024-09-24 15:13:40|799.14|797.14|799.14|797.14|799.14|797.14|798.92|796.92|0
1727190830000|2024-09-24 15:13:50|798.92|796.92|799.14|797.14|799.14|797.14|798.92|796.92|0
1727190840000|2024-09-24 15:14:00|799.37|797.37|799.14|797.14|799.37|797.37|799.14|797.14|0
1727190850000|2024-09-24 15:14:10|798.92|796.92|797.8|795.8|798.92|796.92|797.8|795.8|0
1727190860000|2024-09-24 15:14:20|798.02|796.02|797.57|795.57|798.02|796.02|797.57|795.57|0
1727190870000|2024-09-24 15:14:30|797.8|795.8|798.02|796.02|798.02|796.02|797.8|795.8|0
1727190880000|2024-09-24 15:14:40|797.8|795.8|798.25|796.25|798.25|796.25|797.8|795.8|0
1727190890000|2024-09-24 15:14:50|798.47|796.47|798.92|796.92|798.92|796.92|798.47|796.47|0
1727190900000|2024-09-24 15:15:00|798.25|796.25|798.25|796.25|798.25|796.25|798.02|796.02|0
1727190910000|2024-09-24 15:15:10|798.47|796.47|798.02|796.02|798.47|796.47|798.02|796.02|0
1727190920000|2024-09-24 15:15:20|798.25|796.25|798.25|796.25|798.25|796.25|797.8|795.8|0
1727190930000|2024-09-24 15:15:30|798.47|796.47|798.69|796.69|798.69|796.69|798.47|796.47|0
1727190940000|2024-09-24 15:15:40|799.14|797.14|799.59|797.59|799.59|797.59|799.14|797.14|0
1727190950000|2024-09-24 15:15:50|799.81|797.81|799.36|797.36|799.81|797.81|799.36|797.36|0
1727190960000|2024-09-24 15:16:00|799.14|797.14|798.92|796.92|799.14|797.14|798.69|796.69|0
1727190970000|2024-09-24 15:16:10|799.14|797.14|799.14|797.14|799.14|797.14|798.92|796.92|0
1727190980000|2024-09-24 15:16:20|799.36|797.36|799.14|797.14|799.36|797.36|799.14|797.14|0
1727190990000|2024-09-24 15:16:30|799.36|797.36|799.81|797.81|799.81|797.81|799.36|797.36|0
1727191000000|2024-09-24 15:16:40|799.59|797.59|799.81|797.81|799.81|797.81|799.59|797.59|0
1727191010000|2024-09-24 15:16:50|800.04|798.04|800.48|798.48|800.48|798.48|800.04|798.04|0
1727191020000|2024-09-24 15:17:00|800.93|798.93|800.48|798.48|800.93|798.93|800.26|798.26|0
1727191030000|2024-09-24 15:17:10|800.71|798.71|800.26|798.26|800.71|798.71|800.26|798.26|0
1727191040000|2024-09-24 15:17:20|800.48|798.48|800.26|798.26|800.48|798.48|800.26|798.26|0
1727191050000|2024-09-24 15:17:30|800.04|798.04|799.81|797.81|800.04|798.04|799.81|797.81|0
1727191060000|2024-09-24 15:17:40|799.36|797.36|799.25|797.25|799.36|797.36|799.14|797.14|0
1727191070000|2024-09-24 15:17:50|799.14|797.14|799.14|797.14|799.36|797.36|799.14|797.14|0
1727191080000|2024-09-24 15:18:00|799.36|797.36|798.69|796.69|799.36|797.36|798.69|796.69|0
1727191090000|2024-09-24 15:18:10|798.92|796.92|799.36|797.36|799.36|797.36|798.92|796.92|0
1727191100000|2024-09-24 15:18:20|799.59|797.59|799.59|797.59|799.59|797.59|799.59|797.59|0
1727191120000|2024-09-24 15:18:40|799.81|797.81|800.04|798.04|800.04|798.04|799.81|797.81|0
1727191130000|2024-09-24 15:18:50|799.81|797.81|800.04|798.04|800.04|798.04|799.81|797.81|0
1727191140000|2024-09-24 15:19:00|800.26|798.26|800.26|798.26|800.26|798.26|800.04|798.04|0
1727191150000|2024-09-24 15:19:10|800.04|798.04|800.26|798.26|800.26|798.26|800.04|798.04|0
1727191160000|2024-09-24 15:19:20|800.04|798.04|800.04|798.04|800.04|798.04|800.04|798.04|0
1727191170000|2024-09-24 15:19:30|800.26|798.26|800.04|798.04|800.26|798.26|800.04|798.04|0
1727191190000|2024-09-24 15:19:50|799.81|797.81|799.81|797.81|799.81|797.81|799.59|797.59|0
1727191200000|2024-09-24 15:20:00|800.03|798.03|799.81|797.81|800.03|798.03|799.81|797.81|0
1727191210000|2024-09-24 15:20:10|799.59|797.59|799.59|797.59|799.59|797.59|799.36|797.36|0
1727191220000|2024-09-24 15:20:20|799.69|797.69|799.81|797.81|800.03|798.03|799.69|797.69|0
1727191230000|2024-09-24 15:20:30|799.69|797.69|799.81|797.81|800.03|798.03|799.69|797.69|0
1727191240000|2024-09-24 15:20:40|800.03|798.03|800.26|798.26|800.26|798.26|800.03|798.03|0
1727191250000|2024-09-24 15:20:50|800.03|798.03|800.03|798.03|800.03|798.03|799.81|797.81|0
1727191260000|2024-09-24 15:21:00|800.26|798.26|800.26|798.26|800.26|798.26|800.26|798.26|0
1727191270000|2024-09-24 15:21:10|800.03|798.03|800.03|798.03|800.26|798.26|800.03|798.03|0
1727191280000|2024-09-24 15:21:20|799.81|797.81|800.26|798.26|800.26|798.26|799.81|797.81|0
1727191290000|2024-09-24 15:21:30|800.03|798.03|800.03|798.03|800.03|798.03|800.03|798.03|0
1727191300000|2024-09-24 15:21:40|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1727191310000|2024-09-24 15:21:50|799.59|797.59|799.59|797.59|799.59|797.59|799.59|797.59|0
1727191320000|2024-09-24 15:22:00|800.03|798.03|799.14|797.14|800.03|798.03|799.14|797.14|0
1727191330000|2024-09-24 15:22:10|799.36|797.36|799.36|797.36|799.36|797.36|799.14|797.14|0
1727191340000|2024-09-24 15:22:20|799.81|797.81|800.48|798.48|800.48|798.48|799.81|797.81|0
1727191350000|2024-09-24 15:22:30|800.26|798.26|800.48|798.48|800.59|798.59|800.26|798.26|0
1727191360000|2024-09-24 15:22:40|800.26|798.26|800.03|798.03|800.26|798.26|800.03|798.03|0
1727191370000|2024-09-24 15:22:50|800.26|798.26|799.59|797.59|800.26|798.26|799.59|797.59|0
1727191380000|2024-09-24 15:23:00|799.81|797.81|800.03|798.03|800.03|798.03|799.81|797.81|0
1727191390000|2024-09-24 15:23:10|799.81|797.81|799.59|797.59|799.81|797.81|799.59|797.59|0
1727191400000|2024-09-24 15:23:20|799.36|797.36|799.81|797.81|799.81|797.81|799.36|797.36|0
1727191410000|2024-09-24 15:23:30|799.59|797.59|798.91|796.91|799.59|797.59|798.91|796.91|0
1727191420000|2024-09-24 15:23:40|798.69|796.69|798.35|796.35|798.91|796.91|798.35|796.35|0
1727191430000|2024-09-24 15:23:50|798.69|796.69|799.14|797.14|799.14|797.14|798.69|796.69|0
1727191440000|2024-09-24 15:24:00|799.36|797.36|800.03|798.03|800.03|798.03|799.36|797.36|0
1727191450000|2024-09-24 15:24:10|799.81|797.81|800.48|798.48|800.48|798.48|799.81|797.81|0
1727191460000|2024-09-24 15:24:20|800.26|798.26|800.26|798.26|800.48|798.48|800.26|798.26|0
1727191470000|2024-09-24 15:24:30|800.48|798.48|800.03|798.03|800.48|798.48|800.03|798.03|0
1727191480000|2024-09-24 15:24:40|800.36|798.36|800.48|798.48|800.48|798.48|800.36|798.36|0
1727191490000|2024-09-24 15:24:50|800.26|798.26|800.26|798.26|800.26|798.26|800.26|798.26|0
1727191500000|2024-09-24 15:25:00|800.03|798.03|800.03|798.03|800.26|798.26|800.03|798.03|0
1727191510000|2024-09-24 15:25:10|799.81|797.81|800.03|798.03|800.03|798.03|799.81|797.81|0
1727191520000|2024-09-24 15:25:20|800.26|798.26|800.48|798.48|800.48|798.48|800.26|798.26|0
1727191530000|2024-09-24 15:25:30|800.26|798.26|801.15|799.15|801.15|799.15|800.26|798.26|0
1727191540000|2024-09-24 15:25:40|801.38|799.38|801.38|799.38|801.38|799.38|801.15|799.15|0
1727191550000|2024-09-24 15:25:50|801.15|799.15|801.6|799.6|801.6|799.6|801.15|799.15|0
1727191570000|2024-09-24 15:26:10|801.82|799.82|801.6|799.6|801.82|799.82|801.6|799.6|0
1727191580000|2024-09-24 15:26:20|801.38|799.38|801.15|799.15|801.38|799.38|801.15|799.15|0
1727191590000|2024-09-24 15:26:30|801.38|799.38|801.38|799.38|801.38|799.38|801.26|799.26|0
1727191600000|2024-09-24 15:26:40|801.6|799.6|800.93|798.93|801.6|799.6|800.93|798.93|0
1727191620000|2024-09-24 15:27:00|800.7|798.7|800.7|798.7|800.93|798.93|800.7|798.7|0
1727191630000|2024-09-24 15:27:10|800.93|798.93|801.15|799.15|801.15|799.15|800.7|798.7|0
1727191640000|2024-09-24 15:27:20|800.93|798.93|800.93|798.93|801.15|799.15|800.93|798.93|0
1727191650000|2024-09-24 15:27:30|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1727191660000|2024-09-24 15:27:40|800.7|798.7|800.26|798.26|800.7|798.7|800.26|798.26|0
1727191670000|2024-09-24 15:27:50|800.03|798.03|799.81|797.81|800.03|798.03|799.81|797.81|0
1727191680000|2024-09-24 15:28:00|800.03|798.03|800.03|798.03|800.03|798.03|799.92|797.92|0
1727191690000|2024-09-24 15:28:10|799.81|797.81|799.58|797.58|799.81|797.81|799.58|797.58|0
1727191700000|2024-09-24 15:28:20|799.36|797.36|799.58|797.58|799.58|797.58|799.36|797.36|0
1727191710000|2024-09-24 15:28:30|799.14|797.14|799.36|797.36|799.36|797.36|799.14|797.14|0
1727191720000|2024-09-24 15:28:40|799.58|797.58|799.36|797.36|799.58|797.58|799.14|797.14|0
1727191730000|2024-09-24 15:28:50|799.14|797.14|799.14|797.14|799.14|797.14|798.91|796.91|0
1727191740000|2024-09-24 15:29:00|799.24|797.24|799.58|797.58|799.58|797.58|799.14|797.14|0
1727191750000|2024-09-24 15:29:10|799.81|797.81|800.26|798.26|800.26|798.26|799.81|797.81|0
1727191760000|2024-09-24 15:29:20|800.03|798.03|800.03|798.03|800.03|798.03|800.03|798.03|0
1727191770000|2024-09-24 15:29:30|800.26|798.26|800.03|798.03|800.26|798.26|800.03|798.03|0
1727191790000|2024-09-24 15:29:50|800.26|798.26|800.03|798.03|800.26|798.26|800.03|798.03|0
1727191800000|2024-09-24 15:30:00|800.26|798.26|800.26|798.26|800.7|798.7|800.26|798.26|0
1727191810000|2024-09-24 15:30:10|800.7|798.7|801.15|799.15|801.15|799.15|800.7|798.7|0
1727191820000|2024-09-24 15:30:20|801.38|799.38|800.93|798.93|801.38|799.38|800.93|798.93|0
1727191830000|2024-09-24 15:30:30|801.26|799.26|801.15|799.15|801.26|799.26|800.93|798.93|0
1727191840000|2024-09-24 15:30:40|801.37|799.37|801.15|799.15|801.37|799.37|801.15|799.15|0
1727191850000|2024-09-24 15:30:50|800.93|798.93|800.7|798.7|800.93|798.93|800.7|798.7|0
1727191860000|2024-09-24 15:31:00|800.93|798.93|801.37|799.37|801.37|799.37|800.93|798.93|0
1727191870000|2024-09-24 15:31:10|801.6|799.6|801.82|799.82|801.82|799.82|801.37|799.37|0
1727191880000|2024-09-24 15:31:20|802.05|800.05|801.6|799.6|802.05|800.05|801.6|799.6|0
1727191890000|2024-09-24 15:31:30|801.37|799.37|801.37|799.37|801.6|799.6|801.37|799.37|0
1727191900000|2024-09-24 15:31:40|801.6|799.6|801.37|799.37|801.6|799.6|801.37|799.37|0
1727191910000|2024-09-24 15:31:50|801.6|799.6|801.37|799.37|801.6|799.6|801.37|799.37|0
1727191920000|2024-09-24 15:32:00|801.6|799.6|801.82|799.82|801.82|799.82|801.6|799.6|0
1727191930000|2024-09-24 15:32:10|801.6|799.6|801.6|799.6|801.6|799.6|801.6|799.6|0
1727191940000|2024-09-24 15:32:20|801.37|799.37|801.82|799.82|801.82|799.82|801.37|799.37|0
1727191950000|2024-09-24 15:32:30|802.05|800.05|802.72|800.72|802.72|800.72|802.05|800.05|0
1727191960000|2024-09-24 15:32:40|802.49|800.49|802.49|800.49|802.72|800.72|802.49|800.49|0
1727191970000|2024-09-24 15:32:50|802.72|800.72|802.72|800.72|802.72|800.72|802.49|800.49|0
1727191980000|2024-09-24 15:33:00|803.17|801.17|802.72|800.72|803.17|801.17|802.72|800.72|0
1727191990000|2024-09-24 15:33:10|802.49|800.49|802.49|800.49|802.49|800.49|802.27|800.27|0
1727192000000|2024-09-24 15:33:20|802.27|800.27|802.27|800.27|802.27|800.27|802.05|800.05|0
1727192010000|2024-09-24 15:33:30|802.49|800.49|801.82|799.82|802.49|800.49|801.82|799.82|0
1727192020000|2024-09-24 15:33:40|802.05|800.05|802.05|800.05|802.05|800.05|802.05|800.05|0
1727192030000|2024-09-24 15:33:50|802.27|800.27|802.05|800.05|802.27|800.27|802.05|800.05|0
1727192040000|2024-09-24 15:34:00|802.27|800.27|802.05|800.05|802.27|800.27|802.05|800.05|0
1727192050000|2024-09-24 15:34:10|801.93|799.93|802.27|800.27|802.27|800.27|801.93|799.93|0
1727192060000|2024-09-24 15:34:20|801.82|799.82|801.82|799.82|802.05|800.05|801.82|799.82|0
1727192070000|2024-09-24 15:34:30|802.05|800.05|802.05|800.05|802.05|800.05|802.05|800.05|0
1727192080000|2024-09-24 15:34:40|802.27|800.27|802.27|800.27|802.27|800.27|802.27|800.27|0
1727192090000|2024-09-24 15:34:50|802.05|800.05|801.82|799.82|802.05|800.05|801.6|799.6|0
1727192100000|2024-09-24 15:35:00|802.05|800.05|802.27|800.27|802.27|800.27|802.05|800.05|0
1727192110000|2024-09-24 15:35:10|802.05|800.05|802.05|800.05|802.27|800.27|802.05|800.05|0
1727192120000|2024-09-24 15:35:20|801.82|799.82|801.82|799.82|801.82|799.82|801.82|799.82|0
1727192130000|2024-09-24 15:35:30|801.6|799.6|801.6|799.6|801.6|799.6|801.37|799.37|0
1727192140000|2024-09-24 15:35:40|801.82|799.82|801.82|799.82|802.27|800.27|801.82|799.82|0
1727192150000|2024-09-24 15:35:50|802.05|800.05|801.93|799.93|802.05|800.05|801.82|799.82|0
1727192160000|2024-09-24 15:36:00|801.82|799.82|801.6|799.6|801.82|799.82|801.6|799.6|0
1727192170000|2024-09-24 15:36:10|801.82|799.82|802.04|800.04|802.04|800.04|801.82|799.82|0
1727192180000|2024-09-24 15:36:20|801.82|799.82|801.37|799.37|801.82|799.82|801.37|799.37|0
1727192190000|2024-09-24 15:36:30|801.6|799.6|800.92|798.92|801.6|799.6|800.92|798.92|0
1727192200000|2024-09-24 15:36:40|800.7|798.7|800.7|798.7|800.92|798.92|800.48|798.48|0
1727192210000|2024-09-24 15:36:50|800.25|798.25|800.25|798.25|800.25|798.25|800.03|798.03|0
1727192220000|2024-09-24 15:37:00|800.03|798.03|800.03|798.03|800.03|798.03|799.91|797.91|0
1727192230000|2024-09-24 15:37:10|799.8|797.8|800.25|798.25|800.25|798.25|799.8|797.8|0
1727192240000|2024-09-24 15:37:20|800.48|798.48|800.03|798.03|800.48|798.48|799.91|797.91|0
1727192250000|2024-09-24 15:37:30|800.25|798.25|800.25|798.25|800.25|798.25|800.03|798.03|0
1727192260000|2024-09-24 15:37:40|800.03|798.03|799.8|797.8|800.03|798.03|799.58|797.58|0
1727192270000|2024-09-24 15:37:50|799.36|797.36|799.36|797.36|799.58|797.58|799.36|797.36|0
1727192280000|2024-09-24 15:38:00|799.58|797.58|799.58|797.58|799.58|797.58|799.58|797.58|0
1727192290000|2024-09-24 15:38:10|799.8|797.8|799.8|797.8|800.03|798.03|799.8|797.8|0
1727192310000|2024-09-24 15:38:30|800.03|798.03|799.69|797.69|800.03|798.03|799.69|797.69|0
1727192320000|2024-09-24 15:38:40|799.58|797.58|799.58|797.58|799.58|797.58|799.58|797.58|0
1727192330000|2024-09-24 15:38:50|799.8|797.8|799.8|797.8|799.8|797.8|799.58|797.58|0
1727192340000|2024-09-24 15:39:00|800.03|798.03|800.7|798.7|800.7|798.7|800.03|798.03|0
1727192350000|2024-09-24 15:39:10|800.92|798.92|800.92|798.92|801.15|799.15|800.92|798.92|0
1727192360000|2024-09-24 15:39:20|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727192370000|2024-09-24 15:39:30|801.37|799.37|801.82|799.82|801.82|799.82|801.37|799.37|0
1727192380000|2024-09-24 15:39:40|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727192390000|2024-09-24 15:39:50|801.6|799.6|801.37|799.37|801.6|799.6|801.37|799.37|0
1727192400000|2024-09-24 15:40:00|801.6|799.6|801.37|799.37|801.6|799.6|801.37|799.37|0
1727192410000|2024-09-24 15:40:10|801.83|799.83|801.95|799.95|802.28|800.28|801.83|799.83|0
1727192420000|2024-09-24 15:40:20|802.17|800.17|802.17|800.17|802.17|800.17|801.95|799.95|0
1727192430000|2024-09-24 15:40:30|802.4|800.4|801.95|799.95|802.4|800.4|801.95|799.95|0
1727192440000|2024-09-24 15:40:40|802.17|800.17|802.62|800.62|802.62|800.62|802.17|800.17|0
1727192450000|2024-09-24 15:40:50|802.4|800.4|801.73|799.73|802.62|800.62|801.73|799.73|0
1727192460000|2024-09-24 15:41:00|801.5|799.5|801.61|799.61|801.73|799.73|801.5|799.5|0
1727192470000|2024-09-24 15:41:10|801.5|799.5|801.5|799.5|801.5|799.5|801.5|799.5|0
1727192480000|2024-09-24 15:41:20|801.28|799.28|800.83|798.83|801.28|799.28|800.83|798.83|0
1727192490000|2024-09-24 15:41:30|801.05|799.05|801.5|799.5|801.5|799.5|801.05|799.05|0
1727192500000|2024-09-24 15:41:40|801.28|799.28|800.94|798.94|801.28|799.28|800.94|798.94|0
1727192510000|2024-09-24 15:41:50|801.05|799.05|801.28|799.28|801.28|799.28|800.94|798.94|0
1727192520000|2024-09-24 15:42:00|801.5|799.5|801.28|799.28|801.5|799.5|801.28|799.28|0
1727192530000|2024-09-24 15:42:10|801.05|799.05|801.05|799.05|801.05|799.05|801.05|799.05|0
1727192540000|2024-09-24 15:42:20|800.83|798.83|800.83|798.83|800.83|798.83|800.83|798.83|0
1727192550000|2024-09-24 15:42:30|801.28|799.28|801.28|799.28|801.28|799.28|801.28|799.28|0
1727192560000|2024-09-24 15:42:40|801.5|799.5|801.28|799.28|801.5|799.5|801.28|799.28|0
1727192570000|2024-09-24 15:42:50|801.5|799.5|801.5|799.5|801.5|799.5|801.5|799.5|0
1727192580000|2024-09-24 15:43:00|801.73|799.73|802.4|800.4|802.4|800.4|801.5|799.5|0
1727192590000|2024-09-24 15:43:10|802.28|800.28|801.95|799.95|802.28|800.28|801.95|799.95|0
1727192600000|2024-09-24 15:43:20|802.17|800.17|802.17|800.17|802.17|800.17|802.17|800.17|0
1727192620000|2024-09-24 15:43:40|801.95|799.95|801.73|799.73|801.95|799.95|801.73|799.73|0
1727192630000|2024-09-24 15:43:50|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727192640000|2024-09-24 15:44:00|801.73|799.73|801.28|799.28|801.73|799.73|801.28|799.28|0
1727192650000|2024-09-24 15:44:10|801.5|799.5|801.73|799.73|801.73|799.73|801.5|799.5|0
1727192660000|2024-09-24 15:44:20|801.95|799.95|801.95|799.95|801.95|799.95|801.73|799.73|0
1727192670000|2024-09-24 15:44:30|802.17|800.17|801.72|799.72|802.17|800.17|801.72|799.72|0
1727192680000|2024-09-24 15:44:40|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727192690000|2024-09-24 15:44:50|801.72|799.72|802.17|800.17|802.17|800.17|801.72|799.72|0
1727192700000|2024-09-24 15:45:00|801.95|799.95|801.95|799.95|801.95|799.95|801.72|799.72|0
1727192710000|2024-09-24 15:45:10|801.72|799.72|802.17|800.17|802.17|800.17|801.72|799.72|0
1727192720000|2024-09-24 15:45:20|802.62|800.62|802.17|800.17|802.62|800.62|802.17|800.17|0
1727192730000|2024-09-24 15:45:30|802.4|800.4|802.17|800.17|802.4|800.4|802.17|800.17|0
1727192740000|2024-09-24 15:45:40|801.95|799.95|802.17|800.17|802.17|800.17|801.95|799.95|0
1727192750000|2024-09-24 15:45:50|801.72|799.72|801.95|799.95|801.95|799.95|801.72|799.72|0
1727192760000|2024-09-24 15:46:00|801.72|799.72|802.62|800.62|802.62|800.62|801.72|799.72|0
1727192770000|2024-09-24 15:46:10|802.4|800.4|802.4|800.4|802.4|800.4|801.95|799.95|0
1727192780000|2024-09-24 15:46:20|802.62|800.62|802.4|800.4|802.62|800.62|802.4|800.4|0
1727192790000|2024-09-24 15:46:30|802.62|800.62|802.4|800.4|802.62|800.62|802.4|800.4|0
1727192800000|2024-09-24 15:46:40|802.62|800.62|802.84|800.84|802.84|800.84|802.62|800.62|0
1727192810000|2024-09-24 15:46:50|803.29|801.29|803.07|801.07|803.29|801.29|803.07|801.07|0
1727192820000|2024-09-24 15:47:00|802.84|800.84|802.62|800.62|802.84|800.84|802.62|800.62|0
1727192830000|2024-09-24 15:47:10|802.84|800.84|803.07|801.07|803.07|801.07|802.62|800.62|0
1727192840000|2024-09-24 15:47:20|803.29|801.29|803.07|801.07|803.29|801.29|803.07|801.07|0
1727192850000|2024-09-24 15:47:30|802.84|800.84|802.84|800.84|802.84|800.84|802.84|800.84|0
1727192870000|2024-09-24 15:47:50|802.62|800.62|801.72|799.72|802.62|800.62|801.72|799.72|0
1727192880000|2024-09-24 15:48:00|801.28|799.28|801.72|799.72|801.72|799.72|801.28|799.28|0
1727192890000|2024-09-24 15:48:10|801.5|799.5|801.5|799.5|801.5|799.5|801.5|799.5|0
1727192900000|2024-09-24 15:48:20|801.38|799.38|801.72|799.72|801.72|799.72|801.38|799.38|0
1727192910000|2024-09-24 15:48:30|801.5|799.5|801.5|799.5|801.72|799.72|801.5|799.5|0
1727192920000|2024-09-24 15:48:40|801.72|799.72|801.95|799.95|801.95|799.95|801.72|799.72|0
1727192930000|2024-09-24 15:48:50|802.17|800.17|802.4|800.4|802.4|800.4|802.17|800.17|0
1727192940000|2024-09-24 15:49:00|802.17|800.17|802.84|800.84|802.84|800.84|802.17|800.17|0
1727192950000|2024-09-24 15:49:10|803.07|801.07|802.95|800.95|803.07|801.07|802.95|800.95|0
1727192960000|2024-09-24 15:49:20|802.84|800.84|803.07|801.07|803.07|801.07|802.84|800.84|0
1727192970000|2024-09-24 15:49:30|802.84|800.84|802.4|800.4|802.84|800.84|802.4|800.4|0
1727192980000|2024-09-24 15:49:40|802.62|800.62|802.62|800.62|802.62|800.62|802.62|800.62|0
1727192990000|2024-09-24 15:49:50|802.84|800.84|802.62|800.62|802.84|800.84|802.62|800.62|0
1727193000000|2024-09-24 15:50:00|802.84|800.84|803.29|801.29|803.29|801.29|802.84|800.84|0
1727193010000|2024-09-24 15:50:10|803.07|801.07|803.07|801.07|803.07|801.07|802.84|800.84|0
1727193020000|2024-09-24 15:50:20|802.84|800.84|802.4|800.4|802.84|800.84|802.4|800.4|0
1727193030000|2024-09-24 15:50:30|802.62|800.62|802.4|800.4|802.62|800.62|802.17|800.17|0
1727193040000|2024-09-24 15:50:40|802.62|800.62|802.62|800.62|802.62|800.62|802.62|800.62|0
1727193050000|2024-09-24 15:50:50|802.84|800.84|802.62|800.62|802.84|800.84|802.4|800.4|0
1727193060000|2024-09-24 15:51:00|802.84|800.84|803.07|801.07|803.07|801.07|802.84|800.84|0
1727193070000|2024-09-24 15:51:10|803.29|801.29|803.29|801.29|803.29|801.29|803.07|801.07|0
1727193080000|2024-09-24 15:51:20|803.07|801.07|803.07|801.07|803.07|801.07|802.84|800.84|0
1727193090000|2024-09-24 15:51:30|802.84|800.84|803.29|801.29|803.29|801.29|802.84|800.84|0
1727193100000|2024-09-24 15:51:40|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1727193110000|2024-09-24 15:51:50|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727193120000|2024-09-24 15:52:00|803.96|801.96|804.19|802.19|804.19|802.19|803.96|801.96|0
1727193130000|2024-09-24 15:52:10|804.64|802.64|804.64|802.64|804.64|802.64|804.41|802.41|0
1727193140000|2024-09-24 15:52:20|804.41|802.41|803.96|801.96|804.41|802.41|803.96|801.96|0
1727193150000|2024-09-24 15:52:30|804.19|802.19|804.41|802.41|804.41|802.41|804.19|802.19|0
1727193160000|2024-09-24 15:52:40|805.53|803.53|805.53|803.53|805.98|803.98|805.53|803.53|0
1727193170000|2024-09-24 15:52:50|805.76|803.76|805.53|803.53|805.98|803.98|805.53|803.53|0
1727193180000|2024-09-24 15:53:00|806.21|804.21|807.78|805.78|807.78|805.78|806.21|804.21|0
1727193190000|2024-09-24 15:53:10|807.55|805.55|807.1|805.1|807.55|805.55|807.1|805.1|0
1727193200000|2024-09-24 15:53:20|806.88|804.88|807.78|805.78|807.78|805.78|806.88|804.88|0
1727193210000|2024-09-24 15:53:30|807.55|805.55|808.45|806.45|808.45|806.45|807.55|805.55|0
1727193220000|2024-09-24 15:53:40|808.68|806.68|808.45|806.45|808.9|806.9|808.23|806.23|0
1727193230000|2024-09-24 15:53:50|808.23|806.23|808.68|806.68|808.68|806.68|808.23|806.23|0
1727193240000|2024-09-24 15:54:00|808.9|806.9|809.35|807.35|809.35|807.35|808.68|806.68|0
1727193250000|2024-09-24 15:54:10|809.12|807.12|809.57|807.57|809.57|807.57|809.12|807.12|0
1727193260000|2024-09-24 15:54:20|810.92|808.92|810.25|808.25|810.92|808.92|810.25|808.25|0
1727193270000|2024-09-24 15:54:30|810.47|808.47|809.8|807.8|810.47|808.47|809.8|807.8|0
1727193280000|2024-09-24 15:54:40|809.91|807.91|810.02|808.02|810.02|808.02|809.8|807.8|0
1727193290000|2024-09-24 15:54:50|809.8|807.8|809.8|807.8|809.8|807.8|809.57|807.57|0
1727193300000|2024-09-24 15:55:00|810.25|808.25|810.25|808.25|810.25|808.25|810.02|808.02|0
1727193310000|2024-09-24 15:55:10|810.02|808.02|810.02|808.02|810.02|808.02|810.02|808.02|0
1727193320000|2024-09-24 15:55:20|810.47|808.47|810.02|808.02|810.47|808.47|810.02|808.02|0
1727193330000|2024-09-24 15:55:30|810.47|808.47|810.47|808.47|810.47|808.47|810.25|808.25|0
1727193340000|2024-09-24 15:55:40|810.25|808.25|809.57|807.57|810.25|808.25|809.57|807.57|0
1727193350000|2024-09-24 15:55:50|809.8|807.8|809.8|807.8|810.02|808.02|809.8|807.8|0
1727193360000|2024-09-24 15:56:00|809.57|807.57|810.02|808.02|810.02|808.02|809.57|807.57|0
1727193370000|2024-09-24 15:56:10|809.57|807.57|809.12|807.12|809.57|807.57|809.12|807.12|0
1727193380000|2024-09-24 15:56:20|808.9|806.9|808.67|806.67|808.9|806.9|808.67|806.67|0
1727193390000|2024-09-24 15:56:30|808.9|806.9|809.35|807.35|809.35|807.35|808.9|806.9|0
1727193400000|2024-09-24 15:56:40|809.12|807.12|809.12|807.12|809.35|807.35|809.12|807.12|0
1727193410000|2024-09-24 15:56:50|808.9|806.9|808.9|806.9|808.9|806.9|808.9|806.9|0
1727193420000|2024-09-24 15:57:00|809.12|807.12|809.12|807.12|809.35|807.35|809.12|807.12|0
1727193430000|2024-09-24 15:57:10|808.9|806.9|809.12|807.12|809.12|807.12|808.9|806.9|0
1727193440000|2024-09-24 15:57:20|809.35|807.35|808.23|806.23|809.35|807.35|808.23|806.23|0
1727193450000|2024-09-24 15:57:30|808.45|806.45|808.45|806.45|808.45|806.45|808.45|806.45|0
1727193460000|2024-09-24 15:57:40|808.67|806.67|808|806|808.9|806.9|808|806|0
1727193470000|2024-09-24 15:57:50|807.55|805.55|806.88|804.88|807.55|805.55|806.88|804.88|0
1727193480000|2024-09-24 15:58:00|806.2|804.2|806.2|804.2|806.2|804.2|805.86|803.86|0
1727193490000|2024-09-24 15:58:10|805.98|803.98|805.76|803.76|805.98|803.98|805.53|803.53|0
1727193500000|2024-09-24 15:58:20|805.98|803.98|806.43|804.43|806.43|804.43|805.98|803.98|0
1727193510000|2024-09-24 15:58:30|806.65|804.65|807.1|805.1|807.1|805.1|806.65|804.65|0
1727193520000|2024-09-24 15:58:40|806.88|804.88|806.88|804.88|806.88|804.88|806.88|804.88|0
1727193530000|2024-09-24 15:58:50|807.1|805.1|807.1|805.1|807.1|805.1|807.1|805.1|0
1727193540000|2024-09-24 15:59:00|806.88|804.88|806.88|804.88|806.88|804.88|806.65|804.65|0
1727193550000|2024-09-24 15:59:10|807.1|805.1|807.1|805.1|807.1|805.1|806.88|804.88|0
1727193560000|2024-09-24 15:59:20|806.88|804.88|806.88|804.88|806.88|804.88|806.65|804.65|0
1727193570000|2024-09-24 15:59:30|806.65|804.65|806.2|804.2|806.65|804.65|806.2|804.2|0
1727193580000|2024-09-24 15:59:40|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1727193590000|2024-09-24 15:59:50|806.88|804.88|806.65|804.65|806.88|804.88|806.65|804.65|0
1727193600000|2024-09-24 16:00:00|807.1|805.1|807.33|805.33|807.33|805.33|806.88|804.88|0
1727193610000|2024-09-24 16:00:10|807.55|805.55|808|806|808|806|807.55|805.55|0
1727193620000|2024-09-24 16:00:20|808.22|806.22|808|806|808.45|806.45|808|806|0
1727193630000|2024-09-24 16:00:30|807.78|805.78|808|806|808|806|807.78|805.78|0
1727193640000|2024-09-24 16:00:40|808.45|806.45|808.45|806.45|808.45|806.45|808.22|806.22|0
1727193650000|2024-09-24 16:00:50|808|806|808|806|808.22|806.22|808|806|0
1727193660000|2024-09-24 16:01:00|807.78|805.78|808.67|806.67|808.67|806.67|807.78|805.78|0
1727193670000|2024-09-24 16:01:10|808.45|806.45|808.9|806.9|809.12|807.12|808.45|806.45|0
1727193680000|2024-09-24 16:01:20|808.45|806.45|808.45|806.45|808.67|806.67|808.45|806.45|0
1727193690000|2024-09-24 16:01:30|808.22|806.22|808.22|806.22|808.22|806.22|808.22|806.22|0
1727193700000|2024-09-24 16:01:40|808.45|806.45|808.67|806.67|808.9|806.9|808.45|806.45|0
1727193710000|2024-09-24 16:01:50|808.9|806.9|808.78|806.78|808.9|806.9|808.78|806.78|0
1727193720000|2024-09-24 16:02:00|808.9|806.9|808.67|806.67|809.35|807.35|808.67|806.67|0
1727193730000|2024-09-24 16:02:10|808.9|806.9|808.9|806.9|808.9|806.9|808.9|806.9|0
1727193740000|2024-09-24 16:02:20|808.67|806.67|808.9|806.9|808.9|806.9|808.67|806.67|0
1727193750000|2024-09-24 16:02:30|808.67|806.67|808.9|806.9|808.9|806.9|808.67|806.67|0
1727193760000|2024-09-24 16:02:40|808.67|806.67|808.45|806.45|808.67|806.67|808.45|806.45|0
1727193770000|2024-09-24 16:02:50|808.67|806.67|808.67|806.67|808.9|806.9|808.67|806.67|0
1727193780000|2024-09-24 16:03:00|808|806|808.22|806.22|808.22|806.22|808|806|0
1727193790000|2024-09-24 16:03:10|808|806|807.55|805.55|808|806|807.55|805.55|0
1727193800000|2024-09-24 16:03:20|807.77|805.77|807.55|805.55|807.77|805.77|807.55|805.55|0
1727193810000|2024-09-24 16:03:30|807.33|805.33|807.33|805.33|807.33|805.33|807.33|805.33|0
1727193820000|2024-09-24 16:03:40|807.55|805.55|807.55|805.55|807.77|805.77|807.55|805.55|0
1727193830000|2024-09-24 16:03:50|807.43|805.43|807.55|805.55|807.55|805.55|807.43|805.43|0
1727193840000|2024-09-24 16:04:00|807.77|805.77|807.88|805.88|807.88|805.88|807.77|805.77|0
1727193850000|2024-09-24 16:04:10|808|806|807.77|805.77|808|806|807.77|805.77|0
1727193860000|2024-09-24 16:04:20|808|806|808.67|806.67|808.67|806.67|808|806|0
1727193870000|2024-09-24 16:04:30|808.45|806.45|808.67|806.67|808.67|806.67|808.45|806.45|0
1727193880000|2024-09-24 16:04:40|808.45|806.45|808.45|806.45|808.45|806.45|808.22|806.22|0
1727193890000|2024-09-24 16:04:50|808.67|806.67|808.45|806.45|808.67|806.67|808.45|806.45|0
1727193900000|2024-09-24 16:05:00|808.67|806.67|808.45|806.45|808.67|806.67|808.45|806.45|0
1727193910000|2024-09-24 16:05:10|808.22|806.22|808.22|806.22|808.45|806.45|808.22|806.22|0
1727193920000|2024-09-24 16:05:20|808|806|808.22|806.22|808.22|806.22|808|806|0
1727193930000|2024-09-24 16:05:30|808.45|806.45|808.67|806.67|808.67|806.67|808.45|806.45|0
1727193940000|2024-09-24 16:05:40|808.9|806.9|809.12|807.12|809.12|807.12|808.67|806.67|0
1727193950000|2024-09-24 16:05:50|808.9|806.9|808.67|806.67|808.9|806.9|808.45|806.45|0
1727193960000|2024-09-24 16:06:00|808.45|806.45|808.45|806.45|808.9|806.9|808.45|806.45|0
1727193970000|2024-09-24 16:06:10|808.67|806.67|808.45|806.45|808.67|806.67|808.45|806.45|0
1727193980000|2024-09-24 16:06:20|808.67|806.67|808.22|806.22|808.67|806.67|808.22|806.22|0
1727193990000|2024-09-24 16:06:30|807.77|805.77|808|806|808|806|807.77|805.77|0
1727194000000|2024-09-24 16:06:40|807.77|805.77|808.22|806.22|808.22|806.22|807.77|805.77|0
1727194010000|2024-09-24 16:06:50|808|806|808|806|808.22|806.22|808|806|0
1727194020000|2024-09-24 16:07:00|808.22|806.22|808|806|808.22|806.22|808|806|0
1727194030000|2024-09-24 16:07:10|808.22|806.22|808.22|806.22|808.45|806.45|808|806|0
1727194040000|2024-09-24 16:07:20|808.45|806.45|808.11|806.11|808.45|806.45|808.11|806.11|0
1727194050000|2024-09-24 16:07:30|808.22|806.22|808.22|806.22|808.45|806.45|808.22|806.22|0
1727194060000|2024-09-24 16:07:40|808.45|806.45|807.77|805.77|808.45|806.45|807.77|805.77|0
1727194070000|2024-09-24 16:07:50|807.55|805.55|807.55|805.55|807.55|805.55|807.55|805.55|0
1727194080000|2024-09-24 16:08:00|807.1|805.1|807.55|805.55|807.55|805.55|807.1|805.1|0
1727194090000|2024-09-24 16:08:10|807.32|805.32|806.87|804.87|807.32|805.32|806.65|804.65|0
1727194100000|2024-09-24 16:08:20|807.1|805.1|807.32|805.32|807.55|805.55|807.1|805.1|0
1727194110000|2024-09-24 16:08:30|807.1|805.1|806.65|804.65|807.1|805.1|806.43|804.43|0
1727194120000|2024-09-24 16:08:40|806.43|804.43|806.87|804.87|806.87|804.87|806.43|804.43|0
1727194130000|2024-09-24 16:08:50|807.1|805.1|807.55|805.55|807.55|805.55|807.1|805.1|0
1727194140000|2024-09-24 16:09:00|807.32|805.32|807.55|805.55|807.55|805.55|807.32|805.32|0
1727194160000|2024-09-24 16:09:20|807.32|805.32|807.1|805.1|807.32|805.32|807.1|805.1|0
1727194170000|2024-09-24 16:09:30|807.32|805.32|807.55|805.55|807.55|805.55|807.1|805.1|0
1727194180000|2024-09-24 16:09:40|807.32|805.32|806.65|804.65|807.32|805.32|806.65|804.65|0
1727194190000|2024-09-24 16:09:50|806.43|804.43|806.65|804.65|806.65|804.65|806.43|804.43|0
1727194200000|2024-09-24 16:10:00|806.43|804.43|805.98|803.98|806.43|804.43|805.98|803.98|0
1727194210000|2024-09-24 16:10:10|805.3|803.3|806.2|804.2|806.2|804.2|805.3|803.3|0
1727194220000|2024-09-24 16:10:20|806.31|804.31|806.42|804.42|806.42|804.42|806.31|804.31|0
1727194230000|2024-09-24 16:10:30|806.65|804.65|807.1|805.1|807.1|805.1|806.65|804.65|0
1727194240000|2024-09-24 16:10:40|807.32|805.32|807.55|805.55|807.77|805.77|807.32|805.32|0
1727194250000|2024-09-24 16:10:50|807.77|805.77|807.77|805.77|808|806|807.77|805.77|0
1727194260000|2024-09-24 16:11:00|808|806|807.55|805.55|808|806|807.55|805.55|0
1727194270000|2024-09-24 16:11:10|807.65|805.65|807.32|805.32|807.65|805.65|807.32|805.32|0
1727194280000|2024-09-24 16:11:20|807.55|805.55|807.55|805.55|807.55|805.55|807.55|805.55|0
1727194290000|2024-09-24 16:11:30|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1727194300000|2024-09-24 16:11:40|807.55|805.55|807.32|805.32|807.55|805.55|807.32|805.32|0
1727194310000|2024-09-24 16:11:50|807.55|805.55|807.77|805.77|807.77|805.77|807.55|805.55|0
1727194320000|2024-09-24 16:12:00|808.22|806.22|808.44|806.44|808.44|806.44|808.22|806.22|0
1727194330000|2024-09-24 16:12:10|808.67|806.67|808.44|806.44|808.67|806.67|808.44|806.44|0
1727194340000|2024-09-24 16:12:20|808.22|806.22|808.44|806.44|808.44|806.44|808.22|806.22|0
1727194350000|2024-09-24 16:12:30|808.22|806.22|808.44|806.44|808.44|806.44|808.22|806.22|0
1727194360000|2024-09-24 16:12:40|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1727194370000|2024-09-24 16:12:50|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727194380000|2024-09-24 16:13:00|808.22|806.22|808.22|806.22|808.22|806.22|808.22|806.22|0
1727194390000|2024-09-24 16:13:10|808.44|806.44|808.44|806.44|808.55|806.55|808.44|806.44|0
1727194400000|2024-09-24 16:13:20|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1727194410000|2024-09-24 16:13:30|808.44|806.44|808|806|808.44|806.44|808|806|0
1727194420000|2024-09-24 16:13:40|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1727194430000|2024-09-24 16:13:50|807.55|805.55|807.55|805.55|807.77|805.77|807.32|805.32|0
1727194440000|2024-09-24 16:14:00|807.77|805.77|808.22|806.22|808.22|806.22|807.77|805.77|0
1727194450000|2024-09-24 16:14:10|808.55|806.55|808.67|806.67|808.67|806.67|808.55|806.55|0
1727194460000|2024-09-24 16:14:20|808.44|806.44|807.99|805.99|808.44|806.44|807.99|805.99|0
1727194470000|2024-09-24 16:14:30|808.22|806.22|808.44|806.44|808.44|806.44|808.22|806.22|0
1727194480000|2024-09-24 16:14:40|808.22|806.22|808.44|806.44|808.44|806.44|808.22|806.22|0
1727194490000|2024-09-24 16:14:50|808.67|806.67|808.89|806.89|808.89|806.89|808.67|806.67|0
1727194500000|2024-09-24 16:15:00|808.67|806.67|808.67|806.67|808.89|806.89|808.67|806.67|0
1727194510000|2024-09-24 16:15:10|808.44|806.44|807.99|805.99|808.44|806.44|807.99|805.99|0
1727194520000|2024-09-24 16:15:20|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1727194530000|2024-09-24 16:15:30|807.99|805.99|808.44|806.44|808.44|806.44|807.99|805.99|0
1727194540000|2024-09-24 16:15:40|808.67|806.67|808.44|806.44|808.89|806.89|808.44|806.44|0
1727194560000|2024-09-24 16:16:00|808.22|806.22|808.22|806.22|808.44|806.44|808.22|806.22|0
1727194570000|2024-09-24 16:16:10|808.44|806.44|808.22|806.22|808.44|806.44|808.22|806.22|0
1727194580000|2024-09-24 16:16:20|808.44|806.44|808.22|806.22|808.44|806.44|808.22|806.22|0
1727194590000|2024-09-24 16:16:30|807.77|805.77|807.32|805.32|807.77|805.77|807.32|805.32|0
1727194600000|2024-09-24 16:16:40|807.54|805.54|807.65|805.65|807.77|805.77|807.54|805.54|0
1727194610000|2024-09-24 16:16:50|807.77|805.77|807.54|805.54|807.77|805.77|807.32|805.32|0
1727194620000|2024-09-24 16:17:00|807.77|805.77|807.32|805.32|807.77|805.77|807.32|805.32|0
1727194630000|2024-09-24 16:17:10|807.54|805.54|807.77|805.77|807.77|805.77|807.54|805.54|0
1727194640000|2024-09-24 16:17:20|807.54|805.54|807.54|805.54|807.54|805.54|807.32|805.32|0
1727194650000|2024-09-24 16:17:30|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1727194660000|2024-09-24 16:17:40|807.99|805.99|807.88|805.88|807.99|805.99|807.77|805.77|0
1727194670000|2024-09-24 16:17:50|807.77|805.77|807.99|805.99|807.99|805.99|807.77|805.77|0
1727194690000|2024-09-24 16:18:10|808.22|806.22|807.65|805.65|808.22|806.22|807.54|805.54|0
1727194700000|2024-09-24 16:18:20|808.22|806.22|807.99|805.99|808.22|806.22|807.99|805.99|0
1727194710000|2024-09-24 16:18:30|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1727194720000|2024-09-24 16:18:40|807.54|805.54|807.77|805.77|807.77|805.77|807.54|805.54|0
1727194740000|2024-09-24 16:19:00|807.54|805.54|807.77|805.77|807.77|805.77|807.54|805.54|0
1727194750000|2024-09-24 16:19:10|807.99|805.99|807.77|805.77|807.99|805.99|807.77|805.77|0
1727194780000|2024-09-24 16:19:40|807.54|805.54|807.99|805.99|807.99|805.99|807.54|805.54|0
1727194790000|2024-09-24 16:19:50|807.77|805.77|807.77|805.77|807.88|805.88|807.54|805.54|0
1727194800000|2024-09-24 16:20:00|807.99|805.99|808.44|806.44|808.44|806.44|807.99|805.99|0
1727194810000|2024-09-24 16:20:10|808.22|806.22|808.22|806.22|808.22|806.22|808.22|806.22|0
1727194820000|2024-09-24 16:20:20|808.44|806.44|808.77|806.77|808.89|806.89|808.44|806.44|0
1727194830000|2024-09-24 16:20:30|808.67|806.67|808.77|806.77|808.77|806.77|808.67|806.67|0
1727194840000|2024-09-24 16:20:40|808.89|806.89|808.89|806.89|808.89|806.89|808.44|806.44|0
1727194850000|2024-09-24 16:20:50|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1727194860000|2024-09-24 16:21:00|808.44|806.44|807.99|805.99|808.44|806.44|807.99|805.99|0
1727194870000|2024-09-24 16:21:10|808.22|806.22|807.99|805.99|808.22|806.22|807.99|805.99|0
1727194880000|2024-09-24 16:21:20|808.22|806.22|808.22|806.22|808.22|806.22|808.22|806.22|0
1727194890000|2024-09-24 16:21:30|807.99|805.99|807.77|805.77|807.99|805.99|807.77|805.77|0
1727194900000|2024-09-24 16:21:40|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727194910000|2024-09-24 16:21:50|807.77|805.77|807.77|805.77|807.77|805.77|807.54|805.54|0
1727194930000|2024-09-24 16:22:10|808.22|806.22|807.99|805.99|808.22|806.22|807.99|805.99|0
1727194940000|2024-09-24 16:22:20|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1727194950000|2024-09-24 16:22:30|807.54|805.54|807.77|805.77|807.77|805.77|807.54|805.54|0
1727194960000|2024-09-24 16:22:40|807.99|805.99|807.99|805.99|807.99|805.99|807.99|805.99|0
1727194970000|2024-09-24 16:22:50|808.22|806.22|808.22|806.22|808.22|806.22|808.22|806.22|0
1727194990000|2024-09-24 16:23:10|808.44|806.44|807.99|805.99|808.44|806.44|807.99|805.99|0
1727195000000|2024-09-24 16:23:20|807.77|805.77|807.54|805.54|807.77|805.77|807.54|805.54|0
1727195010000|2024-09-24 16:23:30|807.32|805.32|807.54|805.54|807.54|805.54|807.32|805.32|0
1727195030000|2024-09-24 16:23:50|807.32|805.32|807.32|805.32|807.54|805.54|807.32|805.32|0
1727195040000|2024-09-24 16:24:00|807.54|805.54|807.32|805.32|807.54|805.54|807.32|805.32|0
1727195050000|2024-09-24 16:24:10|807.09|805.09|806.87|804.87|807.09|805.09|806.87|804.87|0
1727195060000|2024-09-24 16:24:20|806.2|804.2|807.09|805.09|807.09|805.09|806.2|804.2|0
1727195070000|2024-09-24 16:24:30|806.87|804.87|806.87|804.87|806.87|804.87|806.87|804.87|0
1727195080000|2024-09-24 16:24:40|806.64|804.64|806.87|804.87|807.09|805.09|806.64|804.64|0
1727195090000|2024-09-24 16:24:50|806.64|804.64|806.87|804.87|806.87|804.87|806.64|804.64|0
1727195100000|2024-09-24 16:25:00|807.32|805.32|807.32|805.32|807.54|805.54|807.32|805.32|0
1727195110000|2024-09-24 16:25:10|807.09|805.09|806.64|804.64|807.09|805.09|806.64|804.64|0
1727195120000|2024-09-24 16:25:20|806.42|804.42|806.42|804.42|806.42|804.42|806.42|804.42|0
1727195130000|2024-09-24 16:25:30|806.2|804.2|806.2|804.2|806.64|804.64|806.2|804.2|0
1727195140000|2024-09-24 16:25:40|806.42|804.42|805.75|803.75|806.42|804.42|805.75|803.75|0
1727195150000|2024-09-24 16:25:50|805.97|803.97|805.75|803.75|805.97|803.97|805.52|803.52|0
1727195160000|2024-09-24 16:26:00|805.97|803.97|806.19|804.19|806.19|804.19|805.97|803.97|0
1727195170000|2024-09-24 16:26:10|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1727195190000|2024-09-24 16:26:30|805.75|803.75|805.52|803.52|805.75|803.75|805.3|803.3|0
1727195200000|2024-09-24 16:26:40|805.07|803.07|804.85|802.85|805.18|803.18|804.85|802.85|0
1727195210000|2024-09-24 16:26:50|804.18|802.18|803.5|801.5|804.18|802.18|803.5|801.5|0
1727195220000|2024-09-24 16:27:00|803.95|801.95|804.62|802.62|804.62|802.62|803.95|801.95|0
1727195230000|2024-09-24 16:27:10|804.85|802.85|804.85|802.85|804.85|802.85|804.85|802.85|0
1727195240000|2024-09-24 16:27:20|804.62|802.62|805.07|803.07|805.07|803.07|804.62|802.62|0
1727195250000|2024-09-24 16:27:30|805.3|803.3|805.75|803.75|805.97|803.97|805.3|803.3|0
1727195260000|2024-09-24 16:27:40|805.52|803.52|805.97|803.97|805.97|803.97|805.52|803.52|0
1727195270000|2024-09-24 16:27:50|806.19|804.19|805.97|803.97|806.19|804.19|805.97|803.97|0
1727195280000|2024-09-24 16:28:00|805.85|803.85|805.3|803.3|805.85|803.85|805.3|803.3|0
1727195290000|2024-09-24 16:28:10|805.07|803.07|804.62|802.62|805.07|803.07|804.62|802.62|0
1727195300000|2024-09-24 16:28:20|804.85|802.85|804.85|802.85|805.07|803.07|804.85|802.85|0
1727195310000|2024-09-24 16:28:30|805.07|803.07|805.52|803.52|805.52|803.52|805.07|803.07|0
1727195320000|2024-09-24 16:28:40|805.97|803.97|805.97|803.97|805.97|803.97|805.75|803.75|0
1727195330000|2024-09-24 16:28:50|806.19|804.19|806.19|804.19|806.19|804.19|806.19|804.19|0
1727195340000|2024-09-24 16:29:00|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1727195350000|2024-09-24 16:29:10|806.19|804.19|806.19|804.19|806.42|804.42|806.19|804.19|0
1727195360000|2024-09-24 16:29:20|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1727195370000|2024-09-24 16:29:30|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1727195380000|2024-09-24 16:29:40|805.97|803.97|805.74|803.74|806.19|804.19|805.74|803.74|0
1727195390000|2024-09-24 16:29:50|805.97|803.97|805.74|803.74|805.97|803.97|805.63|803.63|0
1727195400000|2024-09-24 16:30:00|805.52|803.52|805.3|803.3|805.52|803.52|805.3|803.3|0
1727195410000|2024-09-24 16:30:10|805.18|803.18|805.07|803.07|805.3|803.3|805.07|803.07|0
1727195420000|2024-09-24 16:30:20|804.85|802.85|804.62|802.62|804.85|802.85|804.62|802.62|0
1727195430000|2024-09-24 16:30:30|804.95|802.95|805.74|803.74|805.74|803.74|804.95|802.95|0
1727195440000|2024-09-24 16:30:40|806.42|804.42|806.53|804.53|806.64|804.64|806.42|804.42|0
1727195450000|2024-09-24 16:30:50|806.64|804.64|806.64|804.64|806.64|804.64|806.42|804.42|0
1727195460000|2024-09-24 16:31:00|806.3|804.3|806.64|804.64|806.64|804.64|806.3|804.3|0
1727195470000|2024-09-24 16:31:10|806.42|804.42|805.97|803.97|806.42|804.42|805.97|803.97|0
1727195480000|2024-09-24 16:31:20|805.74|803.74|805.74|803.74|805.74|803.74|805.52|803.52|0
1727195490000|2024-09-24 16:31:30|805.97|803.97|806.64|804.64|806.64|804.64|805.97|803.97|0
1727195500000|2024-09-24 16:31:40|806.42|804.42|805.74|803.74|806.42|804.42|805.74|803.74|0
1727195510000|2024-09-24 16:31:50|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1727195520000|2024-09-24 16:32:00|805.52|803.52|806.19|804.19|806.19|804.19|805.52|803.52|0
1727195530000|2024-09-24 16:32:10|806.08|804.08|806.19|804.19|806.19|804.19|806.08|804.08|0
1727195540000|2024-09-24 16:32:20|806.42|804.42|806.42|804.42|806.42|804.42|806.42|804.42|0
1727195550000|2024-09-24 16:32:30|806.64|804.64|806.42|804.42|806.64|804.64|806.42|804.42|0
1727195560000|2024-09-24 16:32:40|806.64|804.64|806.42|804.42|806.64|804.64|806.42|804.42|0
1727195580000|2024-09-24 16:33:00|806.19|804.19|806.64|804.64|806.64|804.64|806.19|804.19|0
1727195590000|2024-09-24 16:33:10|806.42|804.42|806.42|804.42|806.64|804.64|806.42|804.42|0
1727195600000|2024-09-24 16:33:20|806.64|804.64|806.64|804.64|806.64|804.64|806.64|804.64|0
1727195620000|2024-09-24 16:33:40|806.75|804.75|807.31|805.31|807.31|805.31|806.75|804.75|0
1727195630000|2024-09-24 16:33:50|807.54|805.54|807.31|805.31|807.54|805.54|807.31|805.31|0
1727195640000|2024-09-24 16:34:00|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727195650000|2024-09-24 16:34:10|807.65|805.65|807.54|805.54|807.65|805.65|807.54|805.54|0
1727195680000|2024-09-24 16:34:40|807.76|805.76|807.76|805.76|807.76|805.76|807.54|805.54|0
1727195690000|2024-09-24 16:34:50|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727195700000|2024-09-24 16:35:00|807.31|805.31|807.76|805.76|807.76|805.76|807.31|805.31|0
1727195710000|2024-09-24 16:35:10|807.54|805.54|807.76|805.76|807.76|805.76|807.54|805.54|0
1727195720000|2024-09-24 16:35:20|807.99|805.99|808.21|806.21|808.21|806.21|807.99|805.99|0
1727195730000|2024-09-24 16:35:30|808.66|806.66|808.66|806.66|808.89|806.89|808.44|806.44|0
1727195740000|2024-09-24 16:35:40|808.54|806.54|808.66|806.66|808.89|806.89|808.54|806.54|0
1727195750000|2024-09-24 16:35:50|808.44|806.44|808.21|806.21|808.44|806.44|808.21|806.21|0
1727195760000|2024-09-24 16:36:00|807.76|805.76|807.99|805.99|807.99|805.99|807.76|805.76|0
1727195770000|2024-09-24 16:36:10|807.76|805.76|807.76|805.76|807.76|805.76|807.76|805.76|0
1727195780000|2024-09-24 16:36:20|807.99|805.99|807.76|805.76|807.99|805.99|807.76|805.76|0
1727195790000|2024-09-24 16:36:30|807.54|805.54|807.76|805.76|807.76|805.76|807.54|805.54|0
1727195800000|2024-09-24 16:36:40|807.99|805.99|808.21|806.21|808.21|806.21|807.99|805.99|0
1727195810000|2024-09-24 16:36:50|807.99|805.99|808.21|806.21|808.21|806.21|807.99|805.99|0
1727195820000|2024-09-24 16:37:00|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727195840000|2024-09-24 16:37:20|808.66|806.66|808.44|806.44|808.66|806.66|808.44|806.44|0
1727195850000|2024-09-24 16:37:30|808.21|806.21|807.76|805.76|808.21|806.21|807.76|805.76|0
1727195860000|2024-09-24 16:37:40|807.99|805.99|807.76|805.76|807.99|805.99|807.76|805.76|0
1727195870000|2024-09-24 16:37:50|807.99|805.99|808.21|806.21|808.21|806.21|807.99|805.99|0
1727195880000|2024-09-24 16:38:00|808.44|806.44|807.99|805.99|808.44|806.44|807.99|805.99|0
1727195890000|2024-09-24 16:38:10|808.21|806.21|807.99|805.99|808.21|806.21|807.99|805.99|0
1727195900000|2024-09-24 16:38:20|807.76|805.76|808.21|806.21|808.21|806.21|807.76|805.76|0
1727195910000|2024-09-24 16:38:30|808.66|806.66|808.21|806.21|808.66|806.66|808.21|806.21|0
1727195920000|2024-09-24 16:38:40|808.32|806.32|808.21|806.21|808.44|806.44|808.21|806.21|0
1727195930000|2024-09-24 16:38:50|807.99|805.99|808.21|806.21|808.21|806.21|807.99|805.99|0
1727195940000|2024-09-24 16:39:00|808.44|806.44|808.88|806.88|808.88|806.88|808.44|806.44|0
1727195950000|2024-09-24 16:39:10|809.18|807.18|808.96|806.96|809.18|807.18|808.96|806.96|0
1727195960000|2024-09-24 16:39:20|809.18|807.18|809.18|807.18|809.18|807.18|809.07|807.07|0
1727195970000|2024-09-24 16:39:30|809.07|807.07|809.18|807.18|809.18|807.18|808.96|806.96|0
1727195980000|2024-09-24 16:39:40|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727196000000|2024-09-24 16:40:00|809.18|807.18|808.96|806.96|809.18|807.18|808.96|806.96|0
1727196010000|2024-09-24 16:40:10|809.41|807.41|809.63|807.63|809.63|807.63|809.41|807.41|0
1727196020000|2024-09-24 16:40:20|809.86|807.86|809.41|807.41|809.86|807.86|809.41|807.41|0
1727196050000|2024-09-24 16:40:50|809.18|807.18|809.18|807.18|809.41|807.41|808.96|806.96|0
1727196060000|2024-09-24 16:41:00|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727196070000|2024-09-24 16:41:10|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1727196080000|2024-09-24 16:41:20|808.96|806.96|809.63|807.63|809.63|807.63|808.96|806.96|0
1727196090000|2024-09-24 16:41:30|809.85|807.85|810.3|808.3|810.3|808.3|809.63|807.63|0
1727196100000|2024-09-24 16:41:40|810.53|808.53|810.75|808.75|810.75|808.75|810.53|808.53|0
1727196110000|2024-09-24 16:41:50|810.53|808.53|810.98|808.98|811.09|809.09|810.53|808.53|0
1727196120000|2024-09-24 16:42:00|810.75|808.75|810.75|808.75|810.75|808.75|810.53|808.53|0
1727196130000|2024-09-24 16:42:10|810.98|808.98|811.2|809.2|811.2|809.2|810.98|808.98|0
1727196140000|2024-09-24 16:42:20|810.98|808.98|810.98|808.98|810.98|808.98|810.98|808.98|0
1727196150000|2024-09-24 16:42:30|810.75|808.75|810.53|808.53|810.75|808.75|810.53|808.53|0
1727196160000|2024-09-24 16:42:40|810.75|808.75|810.3|808.3|810.75|808.75|810.3|808.3|0
1727196170000|2024-09-24 16:42:50|810.53|808.53|810.08|808.08|810.53|808.53|810.08|808.08|0
1727196180000|2024-09-24 16:43:00|809.85|807.85|809.63|807.63|809.85|807.85|809.63|807.63|0
1727196190000|2024-09-24 16:43:10|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727196200000|2024-09-24 16:43:20|809.18|807.18|809.63|807.63|809.63|807.63|809.18|807.18|0
1727196210000|2024-09-24 16:43:30|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727196220000|2024-09-24 16:43:40|810.08|808.08|810.08|808.08|810.3|808.3|810.08|808.08|0
1727196230000|2024-09-24 16:43:50|809.85|807.85|810.08|808.08|810.08|808.08|809.85|807.85|0
1727196240000|2024-09-24 16:44:00|810.3|808.3|810.53|808.53|810.53|808.53|810.3|808.3|0
1727196250000|2024-09-24 16:44:10|810.3|808.3|810.53|808.53|810.53|808.53|810.3|808.3|0
1727196260000|2024-09-24 16:44:20|810.3|808.3|810.3|808.3|810.3|808.3|810.08|808.08|0
1727196270000|2024-09-24 16:44:30|810.08|808.08|810.3|808.3|810.3|808.3|810.08|808.08|0
1727196280000|2024-09-24 16:44:40|810.53|808.53|810.3|808.3|810.53|808.53|810.3|808.3|0
1727196300000|2024-09-24 16:45:00|810.41|808.41|810.53|808.53|810.53|808.53|810.3|808.3|0
1727196310000|2024-09-24 16:45:10|810.75|808.75|811.2|809.2|811.2|809.2|810.75|808.75|0
1727196320000|2024-09-24 16:45:20|810.98|808.98|811.43|809.43|811.43|809.43|810.98|808.98|0
1727196330000|2024-09-24 16:45:30|811.2|809.2|811.87|809.87|812.1|810.1|811.2|809.2|0
1727196340000|2024-09-24 16:45:40|811.65|809.65|811.65|809.65|811.65|809.65|811.65|809.65|0
1727196350000|2024-09-24 16:45:50|811.43|809.43|811.65|809.65|811.65|809.65|811.43|809.43|0
1727196360000|2024-09-24 16:46:00|811.43|809.43|811.2|809.2|811.43|809.43|811.2|809.2|0
1727196370000|2024-09-24 16:46:10|811.43|809.43|811.43|809.43|811.43|809.43|811.2|809.2|0
1727196380000|2024-09-24 16:46:20|811.2|809.2|810.08|808.08|811.2|809.2|810.08|808.08|0
1727196390000|2024-09-24 16:46:30|809.85|807.85|810.53|808.53|810.53|808.53|809.85|807.85|0
1727196400000|2024-09-24 16:46:40|810.3|808.3|810.63|808.63|810.63|808.63|810.3|808.3|0
1727196410000|2024-09-24 16:46:50|810.53|808.53|810.53|808.53|810.53|808.53|810.53|808.53|0
1727196420000|2024-09-24 16:47:00|810.08|808.08|810.3|808.3|810.3|808.3|810.08|808.08|0
1727196430000|2024-09-24 16:47:10|810.08|808.08|809.74|807.74|810.08|808.08|809.74|807.74|0
1727196440000|2024-09-24 16:47:20|809.85|807.85|810.08|808.08|810.08|808.08|809.85|807.85|0
1727196450000|2024-09-24 16:47:30|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727196460000|2024-09-24 16:47:40|810.08|808.08|810.08|808.08|810.08|808.08|810.08|808.08|0
1727196470000|2024-09-24 16:47:50|809.85|807.85|809.18|807.18|809.85|807.85|809.18|807.18|0
1727196480000|2024-09-24 16:48:00|809.4|807.4|808.73|806.73|809.4|807.4|808.73|806.73|0
1727196490000|2024-09-24 16:48:10|808.95|806.95|809.18|807.18|809.18|807.18|808.95|806.95|0
1727196500000|2024-09-24 16:48:20|809.4|807.4|809.63|807.63|809.63|807.63|809.4|807.4|0
1727196510000|2024-09-24 16:48:30|809.74|807.74|810.08|808.08|810.08|808.08|809.74|807.74|0
1727196520000|2024-09-24 16:48:40|810.18|808.18|810.3|808.3|810.3|808.3|810.08|808.08|0
1727196530000|2024-09-24 16:48:50|810.53|808.53|810.53|808.53|810.53|808.53|810.53|808.53|0
1727196540000|2024-09-24 16:49:00|810.3|808.3|810.18|808.18|810.3|808.3|810.08|808.08|0
1727196550000|2024-09-24 16:49:10|810.3|808.3|810.3|808.3|810.3|808.3|810.3|808.3|0
1727196570000|2024-09-24 16:49:30|810.18|808.18|810.3|808.3|810.3|808.3|810.18|808.18|0
1727196580000|2024-09-24 16:49:40|810.53|808.53|810.3|808.3|810.53|808.53|810.3|808.3|0
1727196590000|2024-09-24 16:49:50|810.08|808.08|809.85|807.85|810.08|808.08|809.85|807.85|0
1727196600000|2024-09-24 16:50:00|809.29|807.29|808.95|806.95|809.29|807.29|808.95|806.95|0
1727196610000|2024-09-24 16:50:10|808.73|806.73|808.73|806.73|808.73|806.73|808.73|806.73|0
1727196620000|2024-09-24 16:50:20|808.51|806.51|808.73|806.73|808.73|806.73|808.51|806.51|0
1727196630000|2024-09-24 16:50:30|808.95|806.95|808.95|806.95|808.95|806.95|808.95|806.95|0
1727196650000|2024-09-24 16:50:50|809.18|807.18|809.4|807.4|809.4|807.4|809.18|807.18|0
1727196660000|2024-09-24 16:51:00|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727196670000|2024-09-24 16:51:10|809.85|807.85|809.63|807.63|809.85|807.85|809.63|807.63|0
1727196680000|2024-09-24 16:51:20|809.85|807.85|810.08|808.08|810.3|808.3|809.85|807.85|0
1727196690000|2024-09-24 16:51:30|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727196700000|2024-09-24 16:51:40|809.63|807.63|809.85|807.85|809.85|807.85|809.63|807.63|0
1727196710000|2024-09-24 16:51:50|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727196720000|2024-09-24 16:52:00|809.85|807.85|809.85|807.85|809.85|807.85|809.63|807.63|0
1727196740000|2024-09-24 16:52:20|809.63|807.63|809.85|807.85|809.85|807.85|809.63|807.63|0
1727196750000|2024-09-24 16:52:30|810.3|808.3|810.3|808.3|810.3|808.3|810.3|808.3|0
1727196760000|2024-09-24 16:52:40|810.08|808.08|810.08|808.08|810.08|808.08|810.08|808.08|0
1727196770000|2024-09-24 16:52:50|809.85|807.85|809.63|807.63|809.85|807.85|809.63|807.63|0
1727196780000|2024-09-24 16:53:00|809.85|807.85|810.08|808.08|810.08|808.08|809.63|807.63|0
1727196790000|2024-09-24 16:53:10|809.63|807.63|809.85|807.85|809.85|807.85|809.63|807.63|0
1727196800000|2024-09-24 16:53:20|810.08|808.08|810.52|808.52|810.52|808.52|810.08|808.08|0
1727196810000|2024-09-24 16:53:30|810.3|808.3|810.3|808.3|810.3|808.3|810.3|808.3|0
1727196820000|2024-09-24 16:53:40|810.08|808.08|810.08|808.08|810.08|808.08|810.08|808.08|0
1727196830000|2024-09-24 16:53:50|809.85|807.85|809.4|807.4|809.85|807.85|809.4|807.4|0
1727196840000|2024-09-24 16:54:00|809.18|807.18|809.4|807.4|809.4|807.4|809.18|807.18|0
1727196850000|2024-09-24 16:54:10|809.06|807.06|808.84|806.84|809.06|807.06|808.73|806.73|0
1727196860000|2024-09-24 16:54:20|808.95|806.95|808.73|806.73|808.95|806.95|808.73|806.73|0
1727196870000|2024-09-24 16:54:30|808.95|806.95|808.73|806.73|808.95|806.95|808.73|806.73|0
1727196880000|2024-09-24 16:54:40|808.5|806.5|808.5|806.5|808.5|806.5|808.5|806.5|0
1727196890000|2024-09-24 16:54:50|808.28|806.28|807.83|805.83|808.28|806.28|807.61|805.61|0
1727196900000|2024-09-24 16:55:00|808.05|806.05|808.05|806.05|808.05|806.05|807.83|805.83|0
1727196910000|2024-09-24 16:55:10|807.83|805.83|807.83|805.83|808.05|806.05|807.83|805.83|0
1727196920000|2024-09-24 16:55:20|807.61|805.61|807.83|805.83|807.83|805.83|807.38|805.38|0
1727196930000|2024-09-24 16:55:30|808.05|806.05|808.28|806.28|808.28|806.28|808.05|806.05|0
1727196940000|2024-09-24 16:55:40|807.83|805.83|807.38|805.38|807.83|805.83|807.38|805.38|0
1727196950000|2024-09-24 16:55:50|807.61|805.61|807.61|805.61|807.61|805.61|807.38|805.38|0
1727196960000|2024-09-24 16:56:00|807.38|805.38|807.38|805.38|807.38|805.38|806.93|804.93|0
1727196970000|2024-09-24 16:56:10|807.16|805.16|807.16|805.16|807.16|805.16|807.16|805.16|0
1727196980000|2024-09-24 16:56:20|806.93|804.93|806.71|804.71|806.93|804.93|806.48|804.48|0
1727196990000|2024-09-24 16:56:30|806.93|804.93|806.48|804.48|806.93|804.93|806.26|804.26|0
1727197000000|2024-09-24 16:56:40|806.26|804.26|806.48|804.48|806.48|804.48|806.26|804.26|0
1727197010000|2024-09-24 16:56:50|806.26|804.26|806.26|804.26|806.26|804.26|806.26|804.26|0
1727197020000|2024-09-24 16:57:00|806.48|804.48|806.71|804.71|806.71|804.71|806.48|804.48|0
1727197030000|2024-09-24 16:57:10|806.48|804.48|805.81|803.81|806.48|804.48|805.81|803.81|0
1727197040000|2024-09-24 16:57:20|806.03|804.03|806.26|804.26|806.26|804.26|806.03|804.03|0
1727197050000|2024-09-24 16:57:30|806.48|804.48|806.26|804.26|806.48|804.48|806.26|804.26|0
1727197060000|2024-09-24 16:57:40|806.03|804.03|806.03|804.03|806.26|804.26|806.03|804.03|0
1727197070000|2024-09-24 16:57:50|806.26|804.26|806.48|804.48|806.48|804.48|806.26|804.26|0
1727197080000|2024-09-24 16:58:00|806.93|804.93|806.71|804.71|806.93|804.93|806.71|804.71|0
1727197090000|2024-09-24 16:58:10|806.48|804.48|806.26|804.26|806.48|804.48|806.03|804.03|0
1727197100000|2024-09-24 16:58:20|806.48|804.48|806.71|804.71|806.71|804.71|806.48|804.48|0
1727197110000|2024-09-24 16:58:30|806.48|804.48|806.48|804.48|806.48|804.48|806.48|804.48|0
1727197120000|2024-09-24 16:58:40|806.71|804.71|806.26|804.26|806.71|804.71|806.26|804.26|0
1727197130000|2024-09-24 16:58:50|806.03|804.03|805.81|803.81|806.03|804.03|805.81|803.81|0
1727197140000|2024-09-24 16:59:00|806.26|804.26|805.81|803.81|806.26|804.26|805.81|803.81|0
1727197150000|2024-09-24 16:59:10|806.03|804.03|806.03|804.03|806.03|804.03|806.03|804.03|0
1727197160000|2024-09-24 16:59:20|806.26|804.26|806.48|804.48|806.93|804.93|806.26|804.26|0
1727197170000|2024-09-24 16:59:30|806.26|804.26|806.03|804.03|806.26|804.26|806.03|804.03|0
1727197180000|2024-09-24 16:59:40|805.81|803.81|805.59|803.59|805.81|803.81|805.36|803.36|0
1727197190000|2024-09-24 16:59:50|805.36|803.36|805.36|803.36|805.59|803.59|805.36|803.36|0
1727197200000|2024-09-24 17:00:00|805.47|803.47|804.91|802.91|805.47|803.47|804.24|802.24|0
1727197210000|2024-09-24 17:00:10|805.14|803.14|804.69|802.69|805.14|803.14|804.46|802.46|0
1727197220000|2024-09-24 17:00:20|804.91|802.91|805.36|803.36|805.36|803.36|804.91|802.91|0
1727197230000|2024-09-24 17:00:30|805.59|803.59|806.26|804.26|806.26|804.26|805.59|803.59|0
1727197240000|2024-09-24 17:00:40|806.37|804.37|806.37|804.37|806.37|804.37|806.37|804.37|0
1727197250000|2024-09-24 17:00:50|806.26|804.26|806.71|804.71|806.93|804.93|806.26|804.26|0
1727197260000|2024-09-24 17:01:00|806.93|804.93|806.71|804.71|806.93|804.93|806.71|804.71|0
1727197270000|2024-09-24 17:01:10|806.81|804.81|806.93|804.93|806.93|804.93|806.71|804.71|0
1727197280000|2024-09-24 17:01:20|806.71|804.71|806.93|804.93|806.93|804.93|806.71|804.71|0
1727197300000|2024-09-24 17:01:40|806.81|804.81|806.26|804.26|806.81|804.81|806.26|804.26|0
1727197310000|2024-09-24 17:01:50|805.92|803.92|806.03|804.03|806.14|804.14|805.92|803.92|0
1727197320000|2024-09-24 17:02:00|806.14|804.14|806.26|804.26|806.26|804.26|806.03|804.03|0
1727197330000|2024-09-24 17:02:10|805.92|803.92|806.14|804.14|806.14|804.14|805.92|803.92|0
1727197340000|2024-09-24 17:02:20|806.03|804.03|806.03|804.03|806.26|804.26|806.03|804.03|0
1727197350000|2024-09-24 17:02:30|806.26|804.26|806.26|804.26|806.71|804.71|806.26|804.26|0
1727197370000|2024-09-24 17:02:50|806.03|804.03|806.71|804.71|806.71|804.71|806.03|804.03|0
1727197380000|2024-09-24 17:03:00|806.48|804.48|806.71|804.71|806.71|804.71|806.48|804.48|0
1727197390000|2024-09-24 17:03:10|806.48|804.48|805.81|803.81|806.59|804.59|805.81|803.81|0
1727197400000|2024-09-24 17:03:20|805.58|803.58|805.81|803.81|805.81|803.81|805.36|803.36|0
1727197410000|2024-09-24 17:03:30|805.58|803.58|805.81|803.81|805.81|803.81|805.58|803.58|0
1727197420000|2024-09-24 17:03:40|806.03|804.03|806.03|804.03|806.03|804.03|805.92|803.92|0
1727197430000|2024-09-24 17:03:50|806.26|804.26|806.71|804.71|806.71|804.71|806.26|804.26|0
1727197440000|2024-09-24 17:04:00|806.48|804.48|806.26|804.26|806.48|804.48|806.26|804.26|0
1727197450000|2024-09-24 17:04:10|806.36|804.36|806.26|804.26|806.48|804.48|806.26|804.26|0
1727197460000|2024-09-24 17:04:20|806.71|804.71|807.15|805.15|807.15|805.15|806.59|804.59|0
1727197470000|2024-09-24 17:04:30|806.93|804.93|806.71|804.71|807.15|805.15|806.71|804.71|0
1727197480000|2024-09-24 17:04:40|806.93|804.93|806.48|804.48|806.93|804.93|806.48|804.48|0
1727197490000|2024-09-24 17:04:50|806.26|804.26|805.81|803.81|806.48|804.48|805.58|803.58|0
1727197500000|2024-09-24 17:05:00|805.58|803.58|805.58|803.58|805.58|803.58|805.58|803.58|0
1727197510000|2024-09-24 17:05:10|805.81|803.81|805.58|803.58|805.81|803.81|805.58|803.58|0
1727197520000|2024-09-24 17:05:20|805.81|803.81|806.03|804.03|806.03|804.03|805.81|803.81|0
1727197530000|2024-09-24 17:05:30|805.81|803.81|805.81|803.81|805.81|803.81|805.81|803.81|0
1727197540000|2024-09-24 17:05:40|805.58|803.58|805.81|803.81|806.03|804.03|805.58|803.58|0
1727197550000|2024-09-24 17:05:50|806.03|804.03|806.03|804.03|806.03|804.03|806.03|804.03|0
1727197560000|2024-09-24 17:06:00|806.93|804.93|806.93|804.93|806.93|804.93|806.93|804.93|0
1727197570000|2024-09-24 17:06:10|806.7|804.7|806.93|804.93|806.93|804.93|806.7|804.7|0
1727197580000|2024-09-24 17:06:20|806.7|804.7|806.7|804.7|806.7|804.7|806.7|804.7|0
1727197600000|2024-09-24 17:06:40|807.38|805.38|807.38|805.38|807.38|805.38|807.15|805.15|0
1727197610000|2024-09-24 17:06:50|807.15|805.15|807.38|805.38|807.6|805.6|807.15|805.15|0
1727197620000|2024-09-24 17:07:00|807.6|805.6|807.83|805.83|807.83|805.83|807.6|805.6|0
1727197630000|2024-09-24 17:07:10|808.05|806.05|808.05|806.05|808.05|806.05|807.83|805.83|0
1727197640000|2024-09-24 17:07:20|808.27|806.27|808.5|806.5|808.5|806.5|808.27|806.27|0
1727197660000|2024-09-24 17:07:40|808.27|806.27|808.05|806.05|808.27|806.27|808.05|806.05|0
1727197670000|2024-09-24 17:07:50|808.27|806.27|808.05|806.05|808.5|806.5|808.05|806.05|0
1727197680000|2024-09-24 17:08:00|807.83|805.83|807.38|805.38|807.83|805.83|807.38|805.38|0
1727197690000|2024-09-24 17:08:10|807.6|805.6|807.38|805.38|807.6|805.6|807.38|805.38|0
1727197710000|2024-09-24 17:08:30|807.6|805.6|806.93|804.93|807.6|805.6|806.93|804.93|0
1727197720000|2024-09-24 17:08:40|807.15|805.15|806.93|804.93|807.15|805.15|806.93|804.93|0
1727197730000|2024-09-24 17:08:50|806.7|804.7|806.7|804.7|806.93|804.93|806.7|804.7|0
1727197740000|2024-09-24 17:09:00|806.93|804.93|806.93|804.93|807.15|805.15|806.93|804.93|0
1727197750000|2024-09-24 17:09:10|807.6|805.6|807.38|805.38|807.6|805.6|807.38|805.38|0
1727197760000|2024-09-24 17:09:20|806.93|804.93|806.93|804.93|806.93|804.93|806.7|804.7|0
1727197770000|2024-09-24 17:09:30|806.7|804.7|806.48|804.48|806.7|804.7|806.48|804.48|0
1727197780000|2024-09-24 17:09:40|806.7|804.7|806.7|804.7|806.7|804.7|806.7|804.7|0
1727197790000|2024-09-24 17:09:50|806.48|804.48|806.7|804.7|806.7|804.7|806.48|804.48|0
1727197800000|2024-09-24 17:10:00|806.48|804.48|806.48|804.48|806.48|804.48|806.48|804.48|0
1727197810000|2024-09-24 17:10:10|806.25|804.25|806.48|804.48|806.48|804.48|806.25|804.25|0
1727197820000|2024-09-24 17:10:20|806.25|804.25|806.48|804.48|806.7|804.7|806.25|804.25|0
1727197830000|2024-09-24 17:10:30|806.25|804.25|806.25|804.25|806.25|804.25|806.25|804.25|0
1727197840000|2024-09-24 17:10:40|806.7|804.7|806.7|804.7|806.7|804.7|806.48|804.48|0
1727197850000|2024-09-24 17:10:50|806.93|804.93|807.6|805.6|807.6|805.6|806.93|804.93|0
1727197860000|2024-09-24 17:11:00|807.15|805.15|807.38|805.38|807.38|805.38|807.15|805.15|0
1727197870000|2024-09-24 17:11:10|807.15|805.15|807.38|805.38|807.38|805.38|806.93|804.93|0
1727197880000|2024-09-24 17:11:20|807.6|805.6|808.05|806.05|808.05|806.05|807.6|805.6|0
1727197890000|2024-09-24 17:11:30|808.27|806.27|808.27|806.27|808.27|806.27|808.27|806.27|0
1727197900000|2024-09-24 17:11:40|808.05|806.05|808.27|806.27|808.27|806.27|808.05|806.05|0
1727197910000|2024-09-24 17:11:50|808.5|806.5|808.5|806.5|808.5|806.5|808.27|806.27|0
1727197920000|2024-09-24 17:12:00|808.72|806.72|808.95|806.95|808.95|806.95|808.72|806.72|0
1727197930000|2024-09-24 17:12:10|808.72|806.72|808.5|806.5|808.95|806.95|808.5|806.5|0
1727197940000|2024-09-24 17:12:20|808.72|806.72|808.72|806.72|808.95|806.95|808.72|806.72|0
1727197950000|2024-09-24 17:12:30|808.5|806.5|808.5|806.5|808.5|806.5|808.5|806.5|0
1727197960000|2024-09-24 17:12:40|808.72|806.72|808.95|806.95|808.95|806.95|808.72|806.72|0
1727197970000|2024-09-24 17:12:50|808.72|806.72|808.72|806.72|808.72|806.72|808.72|806.72|0
1727197980000|2024-09-24 17:13:00|808.6|806.6|808.72|806.72|808.72|806.72|808.5|806.5|0
1727197990000|2024-09-24 17:13:10|808.95|806.95|808.95|806.95|808.95|806.95|808.83|806.83|0
1727198000000|2024-09-24 17:13:20|808.72|806.72|808.72|806.72|808.72|806.72|808.5|806.5|0
1727198010000|2024-09-24 17:13:30|808.5|806.5|808.5|806.5|808.5|806.5|808.27|806.27|0
1727198020000|2024-09-24 17:13:40|808.38|806.38|808.27|806.27|808.5|806.5|808.27|806.27|0
1727198030000|2024-09-24 17:13:50|808.5|806.5|808.05|806.05|808.5|806.5|807.93|805.93|0
1727198040000|2024-09-24 17:14:00|808.16|806.16|808.72|806.72|808.72|806.72|808.16|806.16|0
1727198050000|2024-09-24 17:14:10|808.95|806.95|808.72|806.72|808.95|806.95|808.72|806.72|0
1727198060000|2024-09-24 17:14:20|808.5|806.5|808.95|806.95|808.95|806.95|808.5|806.5|0
1727198070000|2024-09-24 17:14:30|809.39|807.39|809.73|807.73|809.73|807.73|809.39|807.39|0
1727198080000|2024-09-24 17:14:40|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1727198090000|2024-09-24 17:14:50|809.39|807.39|809.39|807.39|809.39|807.39|809.39|807.39|0
1727198100000|2024-09-24 17:15:00|809.62|807.62|809.62|807.62|809.62|807.62|809.5|807.5|0
1727198120000|2024-09-24 17:15:20|809.39|807.39|809.62|807.62|809.62|807.62|809.39|807.39|0
1727198130000|2024-09-24 17:15:30|809.84|807.84|810.07|808.07|810.29|808.29|809.84|807.84|0
1727198150000|2024-09-24 17:15:50|809.84|807.84|810.07|808.07|810.07|808.07|809.84|807.84|0
1727198160000|2024-09-24 17:16:00|810.29|808.29|809.84|807.84|810.29|808.29|809.84|807.84|0
1727198170000|2024-09-24 17:16:10|810.07|808.07|809.84|807.84|810.07|808.07|809.84|807.84|0
1727198180000|2024-09-24 17:16:20|809.17|807.17|809.39|807.39|809.39|807.39|809.17|807.17|0
1727198190000|2024-09-24 17:16:30|809.17|807.17|809.62|807.62|809.62|807.62|809.17|807.17|0
1727198200000|2024-09-24 17:16:40|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1727198210000|2024-09-24 17:16:50|809.84|807.84|809.84|807.84|809.84|807.84|809.84|807.84|0
1727198220000|2024-09-24 17:17:00|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1727198230000|2024-09-24 17:17:10|809.84|807.84|810.07|808.07|810.07|808.07|809.84|807.84|0
1727198250000|2024-09-24 17:17:30|809.84|807.84|809.84|807.84|809.84|807.84|809.84|807.84|0
1727198270000|2024-09-24 17:17:50|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1727198280000|2024-09-24 17:18:00|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1727198300000|2024-09-24 17:18:20|809.84|807.84|809.92|807.92|809.92|807.92|809.62|807.62|0
1727198310000|2024-09-24 17:18:30|809.69|807.69|809.69|807.69|809.69|807.69|809.69|807.69|0
1727198330000|2024-09-24 17:18:50|809.92|807.92|809.69|807.69|809.92|807.92|809.69|807.69|0
1727198340000|2024-09-24 17:19:00|809.47|807.47|809.69|807.69|809.69|807.69|809.47|807.47|0
1727198350000|2024-09-24 17:19:10|809.92|807.92|809.69|807.69|809.92|807.92|809.69|807.69|0
1727198370000|2024-09-24 17:19:30|809.92|807.92|810.14|808.14|810.14|808.14|809.92|807.92|0
1727198380000|2024-09-24 17:19:40|810.36|808.36|810.36|808.36|810.36|808.36|810.36|808.36|0
1727198390000|2024-09-24 17:19:50|810.14|808.14|810.14|808.14|810.14|808.14|810.14|808.14|0
1727198400000|2024-09-24 17:20:00|809.92|807.92|809.92|807.92|809.92|807.92|809.92|807.92|0
1727198410000|2024-09-24 17:20:10|810.14|808.14|809.92|807.92|810.14|808.14|809.92|807.92|0
1727198420000|2024-09-24 17:20:20|809.24|807.24|809.24|807.24|809.24|807.24|809.02|807.02|0
1727198430000|2024-09-24 17:20:30|809.47|807.47|809.24|807.24|809.47|807.47|809.24|807.24|0
1727198440000|2024-09-24 17:20:40|809.47|807.47|809.47|807.47|809.47|807.47|809.47|807.47|0
1727198450000|2024-09-24 17:20:50|809.69|807.69|809.69|807.69|809.69|807.69|809.69|807.69|0
1727198460000|2024-09-24 17:21:00|809.47|807.47|809.69|807.69|809.69|807.69|809.47|807.47|0
1727198470000|2024-09-24 17:21:10|809.47|807.47|809.47|807.47|809.47|807.47|809.47|807.47|0
1727198480000|2024-09-24 17:21:20|809.02|807.02|809.24|807.24|809.24|807.24|809.02|807.02|0
1727198490000|2024-09-24 17:21:30|809.47|807.47|808.79|806.79|809.47|807.47|808.79|806.79|0
1727198500000|2024-09-24 17:21:40|809.02|807.02|809.47|807.47|809.47|807.47|809.02|807.02|0
1727198510000|2024-09-24 17:21:50|809.69|807.69|809.69|807.69|809.69|807.69|809.69|807.69|0
1727198520000|2024-09-24 17:22:00|809.47|807.47|809.24|807.24|809.47|807.47|809.24|807.24|0
1727198530000|2024-09-24 17:22:10|809.02|807.02|809.24|807.24|809.24|807.24|809.02|807.02|0
1727198540000|2024-09-24 17:22:20|809.02|807.02|809.02|807.02|809.02|807.02|808.79|806.79|0
1727198560000|2024-09-24 17:22:40|808.79|806.79|809.02|807.02|809.02|807.02|808.79|806.79|0
1727198570000|2024-09-24 17:22:50|809.24|807.24|809.24|807.24|809.24|807.24|809.24|807.24|0
1727198580000|2024-09-24 17:23:00|809.02|807.02|807.9|805.9|809.02|807.02|807.9|805.9|0
1727198590000|2024-09-24 17:23:10|808.12|806.12|808.57|806.57|808.57|806.57|808.12|806.12|0
1727198600000|2024-09-24 17:23:20|808.34|806.34|808.34|806.34|808.34|806.34|808.34|806.34|0
1727198610000|2024-09-24 17:23:30|808.57|806.57|808.57|806.57|808.57|806.57|808.57|806.57|0
1727198620000|2024-09-24 17:23:40|808.34|806.34|808.34|806.34|808.57|806.57|808.34|806.34|0
1727198630000|2024-09-24 17:23:50|808.57|806.57|808.34|806.34|808.57|806.57|808.12|806.12|0
1727198640000|2024-09-24 17:24:00|808.12|806.12|808.79|806.79|808.79|806.79|808.12|806.12|0
1727198650000|2024-09-24 17:24:10|809.02|807.02|808.79|806.79|809.02|807.02|808.79|806.79|0
1727198660000|2024-09-24 17:24:20|808.57|806.57|808.57|806.57|808.57|806.57|808.57|806.57|0
1727198670000|2024-09-24 17:24:30|808.79|806.79|808.57|806.57|808.79|806.79|808.57|806.57|0
1727198680000|2024-09-24 17:24:40|808.34|806.34|807.9|805.9|808.34|806.34|807.9|805.9|0
1727198690000|2024-09-24 17:24:50|808.12|806.12|808.34|806.34|808.34|806.34|807.9|805.9|0
1727198700000|2024-09-24 17:25:00|807.9|805.9|808.12|806.12|808.12|806.12|807.9|805.9|0
1727198710000|2024-09-24 17:25:10|807.9|805.9|808.34|806.34|808.34|806.34|807.9|805.9|0
1727198720000|2024-09-24 17:25:20|808.57|806.57|809.02|807.02|809.02|807.02|808.57|806.57|0
1727198730000|2024-09-24 17:25:30|809.24|807.24|809.02|807.02|809.24|807.24|809.02|807.02|0
1727198740000|2024-09-24 17:25:40|808.79|806.79|808.79|806.79|809.02|807.02|808.79|806.79|0
1727198750000|2024-09-24 17:25:50|809.02|807.02|808.57|806.57|809.24|807.24|808.57|806.57|0
1727198760000|2024-09-24 17:26:00|808.68|806.68|809.02|807.02|809.02|807.02|808.57|806.57|0
1727198770000|2024-09-24 17:26:10|808.79|806.79|808.34|806.34|808.79|806.79|808.34|806.34|0
1727198780000|2024-09-24 17:26:20|809.02|807.02|808.79|806.79|809.02|807.02|808.79|806.79|0
1727198790000|2024-09-24 17:26:30|808.57|806.57|808.57|806.57|808.79|806.79|808.57|806.57|0
1727198800000|2024-09-24 17:26:40|808.79|806.79|808.79|806.79|808.79|806.79|808.57|806.57|0
1727198810000|2024-09-24 17:26:50|808.57|806.57|808.79|806.79|808.79|806.79|808.57|806.57|0
1727198820000|2024-09-24 17:27:00|808.57|806.57|809.02|807.02|809.02|807.02|808.57|806.57|0
1727198830000|2024-09-24 17:27:10|809.24|807.24|809.24|807.24|809.24|807.24|809.02|807.02|0
1727198840000|2024-09-24 17:27:20|809.02|807.02|808.57|806.57|809.02|807.02|808.57|806.57|0
1727198850000|2024-09-24 17:27:30|808.34|806.34|808.34|806.34|808.34|806.34|808.34|806.34|0
1727198860000|2024-09-24 17:27:40|808.12|806.12|808.45|806.45|808.45|806.45|808.12|806.12|0
1727198870000|2024-09-24 17:27:50|808.34|806.34|808.57|806.57|808.57|806.57|808.34|806.34|0
1727198880000|2024-09-24 17:28:00|808.34|806.34|807.89|805.89|808.34|806.34|807.45|805.45|0
1727198890000|2024-09-24 17:28:10|807.67|805.67|807.89|805.89|807.89|805.89|807.67|805.67|0
1727198900000|2024-09-24 17:28:20|807.67|805.67|808.12|806.12|808.12|806.12|807.67|805.67|0
1727198920000|2024-09-24 17:28:40|807.89|805.89|807.22|805.22|807.89|805.89|807.22|805.22|0
1727198930000|2024-09-24 17:28:50|807.55|805.55|807.45|805.45|807.55|805.55|807.22|805.22|0
1727198940000|2024-09-24 17:29:00|807.22|805.22|807.45|805.45|807.45|805.45|807|805|0
1727198950000|2024-09-24 17:29:10|807.67|805.67|807.89|805.89|807.89|805.89|807.67|805.67|0
1727198960000|2024-09-24 17:29:20|808.12|806.12|808.34|806.34|808.34|806.34|808.12|806.12|0
1727198970000|2024-09-24 17:29:30|808.57|806.57|808.34|806.34|808.57|806.57|808.34|806.34|0
1727198980000|2024-09-24 17:29:40|808.12|806.12|807.67|805.67|808.12|806.12|807.67|805.67|0
1727198990000|2024-09-24 17:29:50|807.45|805.45|807|805|807.45|805.45|807|805|0
1727199000000|2024-09-24 17:30:00|807.22|805.22|807.44|805.44|807.45|805.45|807.22|805.22|0
1727199010000|2024-09-24 17:30:10|807.67|805.67|807.67|805.67|807.67|805.67|807.67|805.67|0
1727199020000|2024-09-24 17:30:20|807.55|805.55|807.67|805.67|807.67|805.67|807.55|805.55|0
1727199030000|2024-09-24 17:30:30|807.89|805.89|808.12|806.12|808.12|806.12|807.89|805.89|0
1727199040000|2024-09-24 17:30:40|808.34|806.34|808.57|806.57|808.57|806.57|808.34|806.34|0
1727199050000|2024-09-24 17:30:50|808.79|806.79|808.79|806.79|808.79|806.79|808.79|806.79|0
1727199060000|2024-09-24 17:31:00|809.01|807.01|809.01|807.01|809.01|807.01|808.79|806.79|0
1727199070000|2024-09-24 17:31:10|808.79|806.79|808.34|806.34|808.79|806.79|808.34|806.34|0
1727199080000|2024-09-24 17:31:20|808.12|806.12|807.22|805.22|808.12|806.12|807.22|805.22|0
1727199090000|2024-09-24 17:31:30|807.44|805.44|807.89|805.89|807.89|805.89|807.44|805.44|0
1727199100000|2024-09-24 17:31:40|808.12|806.12|808.12|806.12|808.12|806.12|808.12|806.12|0
1727199110000|2024-09-24 17:31:50|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727199120000|2024-09-24 17:32:00|808.12|806.12|808.34|806.34|808.45|806.45|808.12|806.12|0
1727199130000|2024-09-24 17:32:10|808.57|806.57|808.12|806.12|808.57|806.57|808.12|806.12|0
1727199140000|2024-09-24 17:32:20|808.34|806.34|808.57|806.57|808.57|806.57|808.34|806.34|0
1727199150000|2024-09-24 17:32:30|808.79|806.79|808.79|806.79|808.79|806.79|808.67|806.67|0
1727199160000|2024-09-24 17:32:40|808.57|806.57|808.79|806.79|808.79|806.79|808.57|806.57|0
1727199170000|2024-09-24 17:32:50|808.67|806.67|808.79|806.79|808.79|806.79|808.67|806.67|0
1727199180000|2024-09-24 17:33:00|809.01|807.01|809.01|807.01|809.01|807.01|809.01|807.01|0
1727199200000|2024-09-24 17:33:20|809.24|807.24|809.46|807.46|809.46|807.46|809.24|807.24|0
1727199210000|2024-09-24 17:33:30|809.24|807.24|809.24|807.24|809.24|807.24|809.01|807.01|0
1727199220000|2024-09-24 17:33:40|809.01|807.01|809.01|807.01|809.01|807.01|809.01|807.01|0
1727199230000|2024-09-24 17:33:50|808.79|806.79|809.01|807.01|809.01|807.01|808.79|806.79|0
1727199240000|2024-09-24 17:34:00|809.46|807.46|809.46|807.46|809.46|807.46|809.46|807.46|0
1727199250000|2024-09-24 17:34:10|809.69|807.69|809.24|807.24|809.69|807.69|809.24|807.24|0
1727199270000|2024-09-24 17:34:30|809.46|807.46|809.46|807.46|809.46|807.46|809.46|807.46|0
1727199280000|2024-09-24 17:34:40|809.69|807.69|809.69|807.69|809.69|807.69|809.69|807.69|0
1727199290000|2024-09-24 17:34:50|809.91|807.91|809.91|807.91|809.91|807.91|809.91|807.91|0
1727199300000|2024-09-24 17:35:00|810.13|808.13|810.13|808.13|810.13|808.13|809.91|807.91|0
1727199310000|2024-09-24 17:35:10|810.36|808.36|810.81|808.81|810.81|808.81|810.36|808.36|0
1727199320000|2024-09-24 17:35:20|810.58|808.58|810.58|808.58|810.58|808.58|810.36|808.36|0
1727199330000|2024-09-24 17:35:30|810.36|808.36|810.58|808.58|810.58|808.58|810.36|808.36|0
1727199340000|2024-09-24 17:35:40|810.36|808.36|809.91|807.91|810.36|808.36|809.91|807.91|0
1727199350000|2024-09-24 17:35:50|809.69|807.69|809.91|807.91|809.91|807.91|809.69|807.69|0
1727199360000|2024-09-24 17:36:00|810.13|808.13|809.69|807.69|810.13|808.13|809.69|807.69|0
1727199370000|2024-09-24 17:36:10|809.46|807.46|809.69|807.69|809.69|807.69|809.46|807.46|0
1727199380000|2024-09-24 17:36:20|809.46|807.46|809.01|807.01|809.46|807.46|809.01|807.01|0
1727199390000|2024-09-24 17:36:30|809.24|807.24|809.24|807.24|809.24|807.24|809.24|807.24|0
1727199400000|2024-09-24 17:36:40|809.01|807.01|809.01|807.01|809.24|807.24|809.01|807.01|0
1727199410000|2024-09-24 17:36:50|808.79|806.79|808.56|806.56|808.79|806.79|808.56|806.56|0
1727199420000|2024-09-24 17:37:00|807.89|805.89|808.12|806.12|808.34|806.34|807.89|805.89|0
1727199430000|2024-09-24 17:37:10|808.34|806.34|808.34|806.34|808.56|806.56|808.34|806.34|0
1727199440000|2024-09-24 17:37:20|808.22|806.22|808.34|806.34|808.34|806.34|808.22|806.22|0
1727199450000|2024-09-24 17:37:30|808.11|806.11|807.89|805.89|808.34|806.34|807.89|805.89|0
1727199460000|2024-09-24 17:37:40|807.67|805.67|808.11|806.11|808.11|806.11|807.67|805.67|0
1727199470000|2024-09-24 17:37:50|807.89|805.89|808.11|806.11|808.11|806.11|807.89|805.89|0
1727199480000|2024-09-24 17:38:00|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727199490000|2024-09-24 17:38:10|807.67|805.67|807.89|805.89|807.89|805.89|807.67|805.67|0
1727199500000|2024-09-24 17:38:20|807.67|805.67|807.67|805.67|807.67|805.67|807.67|805.67|0
1727199510000|2024-09-24 17:38:30|807.44|805.44|807.67|805.67|807.67|805.67|807.44|805.44|0
1727199520000|2024-09-24 17:38:40|807.44|805.44|807.22|805.22|807.44|805.44|807.22|805.22|0
1727199530000|2024-09-24 17:38:50|807.44|805.44|807.44|805.44|807.44|805.44|807.44|805.44|0
1727199540000|2024-09-24 17:39:00|807.22|805.22|807.67|805.67|807.67|805.67|807.22|805.22|0
1727199550000|2024-09-24 17:39:10|807.89|805.89|808.11|806.11|808.11|806.11|807.89|805.89|0
1727199570000|2024-09-24 17:39:30|808.34|806.34|808.34|806.34|808.34|806.34|808.34|806.34|0
1727199590000|2024-09-24 17:39:50|808.56|806.56|808.56|806.56|808.56|806.56|808.56|806.56|0
1727199600000|2024-09-24 17:40:00|808.34|806.34|808.79|806.79|808.79|806.79|808.34|806.34|0
1727199610000|2024-09-24 17:40:10|808.56|806.56|808.11|806.11|808.56|806.56|808.11|806.11|0
1727199620000|2024-09-24 17:40:20|807.89|805.89|808.11|806.11|808.11|806.11|807.89|805.89|0
1727199640000|2024-09-24 17:40:40|808.34|806.34|808.56|806.56|808.56|806.56|808.34|806.34|0
1727199650000|2024-09-24 17:40:50|808.34|806.34|808.11|806.11|808.34|806.34|808.11|806.11|0
1727199660000|2024-09-24 17:41:00|807.89|805.89|808.11|806.11|808.11|806.11|807.89|805.89|0
1727199670000|2024-09-24 17:41:10|807.67|805.67|807.44|805.44|807.67|805.67|807.44|805.44|0
1727199680000|2024-09-24 17:41:20|807.22|805.22|807.22|805.22|807.22|805.22|806.99|804.99|0
1727199700000|2024-09-24 17:41:40|807.44|805.44|807.22|805.22|807.44|805.44|807.22|805.22|0
1727199710000|2024-09-24 17:41:50|807.44|805.44|807.66|805.66|807.66|805.66|807.44|805.44|0
1727199730000|2024-09-24 17:42:10|807.89|805.89|808.11|806.11|808.11|806.11|807.89|805.89|0
1727199740000|2024-09-24 17:42:20|807.89|805.89|808.34|806.34|808.34|806.34|807.89|805.89|0
1727199750000|2024-09-24 17:42:30|808.11|806.11|808.11|806.11|808.34|806.34|808.11|806.11|0
1727199760000|2024-09-24 17:42:40|808.34|806.34|808.56|806.56|808.56|806.56|808.34|806.34|0
1727199770000|2024-09-24 17:42:50|808.79|806.79|809.23|807.23|809.23|807.23|808.79|806.79|0
1727199780000|2024-09-24 17:43:00|809.01|807.01|809.01|807.01|809.01|807.01|809.01|807.01|0
1727199790000|2024-09-24 17:43:10|809.23|807.23|809.46|807.46|809.46|807.46|809.23|807.23|0
1727199800000|2024-09-24 17:43:20|809.34|807.34|809.79|807.79|809.91|807.91|809.34|807.34|0
1727199810000|2024-09-24 17:43:30|809.68|807.68|809.91|807.91|809.91|807.91|809.68|807.68|0
1727199820000|2024-09-24 17:43:40|809.36|807.36|808.96|806.96|809.36|807.36|808.96|806.96|0
1727199830000|2024-09-24 17:43:50|808.73|806.73|808.73|806.73|808.96|806.96|808.73|806.73|0
1727199840000|2024-09-24 17:44:00|808.51|806.51|808.73|806.73|808.73|806.73|808.51|806.51|0
1727199860000|2024-09-24 17:44:20|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727199870000|2024-09-24 17:44:30|809.18|807.18|808.96|806.96|809.18|807.18|808.96|806.96|0
1727199890000|2024-09-24 17:44:50|808.73|806.73|808.51|806.51|808.73|806.73|808.51|806.51|0
1727199900000|2024-09-24 17:45:00|808.39|806.39|808.28|806.28|808.51|806.51|808.28|806.28|0
1727199910000|2024-09-24 17:45:10|808.51|806.51|808.06|806.06|808.51|806.51|808.06|806.06|0
1727199920000|2024-09-24 17:45:20|807.83|805.83|807.83|805.83|807.83|805.83|807.83|805.83|0
1727199930000|2024-09-24 17:45:30|808.06|806.06|808.28|806.28|808.28|806.28|808.06|806.06|0
1727199940000|2024-09-24 17:45:40|808.06|806.06|807.39|805.39|808.06|806.06|807.39|805.39|0
1727199950000|2024-09-24 17:45:50|807.61|805.61|807.61|805.61|807.61|805.61|807.61|805.61|0
1727199960000|2024-09-24 17:46:00|807.38|805.38|807.61|805.61|807.61|805.61|807.38|805.38|0
1727199970000|2024-09-24 17:46:10|807.83|805.83|807.38|805.38|807.83|805.83|807.38|805.38|0
1727199980000|2024-09-24 17:46:20|807.16|805.16|806.71|804.71|807.16|805.16|806.71|804.71|0
1727199990000|2024-09-24 17:46:30|806.94|804.94|806.71|804.71|806.94|804.94|806.71|804.71|0
1727200000000|2024-09-24 17:46:40|806.82|804.82|806.71|804.71|806.94|804.94|806.71|804.71|0
1727200010000|2024-09-24 17:46:50|806.94|804.94|806.71|804.71|806.94|804.94|806.71|804.71|0
1727200020000|2024-09-24 17:47:00|806.94|804.94|806.94|804.94|806.94|804.94|806.71|804.71|0
1727200030000|2024-09-24 17:47:10|806.71|804.71|807.16|805.16|807.16|805.16|806.71|804.71|0
1727200060000|2024-09-24 17:47:40|807.38|805.38|807.38|805.38|807.38|805.38|807.38|805.38|0
1727200070000|2024-09-24 17:47:50|807.61|805.61|807.61|805.61|807.61|805.61|807.61|805.61|0
1727200080000|2024-09-24 17:48:00|807.38|805.38|807.61|805.61|807.61|805.61|807.38|805.38|0
1727200090000|2024-09-24 17:48:10|807.38|805.38|807.61|805.61|807.61|805.61|807.38|805.38|0
1727200100000|2024-09-24 17:48:20|807.83|805.83|807.61|805.61|807.83|805.83|807.61|805.61|0
1727200110000|2024-09-24 17:48:30|807.38|805.38|807.38|805.38|807.38|805.38|807.16|805.16|0
1727200120000|2024-09-24 17:48:40|807.16|805.16|807.16|805.16|807.16|805.16|807.16|805.16|0
1727200130000|2024-09-24 17:48:50|807.38|805.38|807.38|805.38|807.61|805.61|807.38|805.38|0
1727200140000|2024-09-24 17:49:00|807.16|805.16|806.04|804.04|807.16|805.16|806.04|804.04|0
1727200150000|2024-09-24 17:49:10|806.26|804.26|806.49|804.49|806.49|804.49|806.26|804.26|0
1727200160000|2024-09-24 17:49:20|806.71|804.71|806.71|804.71|806.71|804.71|806.71|804.71|0
1727200170000|2024-09-24 17:49:30|806.93|804.93|806.71|804.71|806.93|804.93|806.71|804.71|0
1727200180000|2024-09-24 17:49:40|806.42|804.42|806.42|804.42|806.64|804.64|806.42|804.42|0
1727200190000|2024-09-24 17:49:50|806.3|804.3|805.97|803.97|806.42|804.42|805.97|803.97|0
1727200200000|2024-09-24 17:50:00|805.52|803.52|805.97|803.97|805.97|803.97|805.52|803.52|0
1727200210000|2024-09-24 17:50:10|805.74|803.74|805.52|803.52|805.74|803.74|805.52|803.52|0
1727200220000|2024-09-24 17:50:20|805.97|803.97|805.97|803.97|805.97|803.97|805.74|803.74|0
1727200230000|2024-09-24 17:50:30|805.52|803.52|805.74|803.74|805.74|803.74|805.52|803.52|0
1727200240000|2024-09-24 17:50:40|805.52|803.52|805.74|803.74|805.74|803.74|805.52|803.52|0
1727200250000|2024-09-24 17:50:50|805.52|803.52|805.07|803.07|805.52|803.52|805.07|803.07|0
1727200260000|2024-09-24 17:51:00|805.29|803.29|805.52|803.52|805.52|803.52|805.29|803.29|0
1727200270000|2024-09-24 17:51:10|805.29|803.29|805.74|803.74|805.97|803.97|805.29|803.29|0
1727200280000|2024-09-24 17:51:20|805.52|803.52|805.97|803.97|805.97|803.97|805.52|803.52|0
1727200290000|2024-09-24 17:51:30|805.74|803.74|805.29|803.29|805.74|803.74|805.29|803.29|0
1727200300000|2024-09-24 17:51:40|805.74|803.74|806.19|804.19|806.19|804.19|805.74|803.74|0
1727200310000|2024-09-24 17:51:50|806.42|804.42|806.64|804.64|806.64|804.64|806.42|804.42|0
1727200320000|2024-09-24 17:52:00|806.42|804.42|806.19|804.19|806.42|804.42|806.19|804.19|0
1727200330000|2024-09-24 17:52:10|806.42|804.42|806.42|804.42|806.42|804.42|806.42|804.42|0
1727200350000|2024-09-24 17:52:30|806.64|804.64|806.64|804.64|806.87|804.87|806.64|804.64|0
1727200360000|2024-09-24 17:52:40|806.75|804.75|806.42|804.42|806.75|804.75|806.42|804.42|0
1727200370000|2024-09-24 17:52:50|806.52|804.52|806.64|804.64|806.64|804.64|806.52|804.52|0
1727200380000|2024-09-24 17:53:00|806.42|804.42|806.42|804.42|806.42|804.42|806.42|804.42|0
1727200390000|2024-09-24 17:53:10|806.19|804.19|805.29|803.29|806.19|804.19|805.29|803.29|0
1727200400000|2024-09-24 17:53:20|805.18|803.18|805.07|803.07|805.18|803.18|805.07|803.07|0
1727200410000|2024-09-24 17:53:30|804.84|802.84|805.29|803.29|805.29|803.29|804.84|802.84|0
1727200420000|2024-09-24 17:53:40|805.52|803.52|805.74|803.74|805.74|803.74|805.52|803.52|0
1727200430000|2024-09-24 17:53:50|805.97|803.97|806.42|804.42|806.42|804.42|805.97|803.97|0
1727200440000|2024-09-24 17:54:00|806.87|804.87|806.87|804.87|806.87|804.87|806.64|804.64|0
1727200450000|2024-09-24 17:54:10|807.09|805.09|807.09|805.09|807.31|805.31|807.09|805.09|0
1727200460000|2024-09-24 17:54:20|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1727200470000|2024-09-24 17:54:30|807.54|805.54|807.31|805.31|807.54|805.54|807.31|805.31|0
1727200480000|2024-09-24 17:54:40|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1727200490000|2024-09-24 17:54:50|806.86|804.86|807.09|805.09|807.09|805.09|806.86|804.86|0
1727200500000|2024-09-24 17:55:00|806.86|804.86|806.42|804.42|806.86|804.86|806.42|804.42|0
1727200510000|2024-09-24 17:55:10|806.19|804.19|806.19|804.19|806.42|804.42|806.19|804.19|0
1727200520000|2024-09-24 17:55:20|805.97|803.97|805.74|803.74|805.97|803.97|805.74|803.74|0
1727200530000|2024-09-24 17:55:30|805.52|803.52|805.74|803.74|805.74|803.74|805.52|803.52|0
1727200540000|2024-09-24 17:55:40|805.52|803.52|805.52|803.52|805.52|803.52|805.29|803.29|0
1727200550000|2024-09-24 17:55:50|805.74|803.74|805.97|803.97|805.97|803.97|805.74|803.74|0
1727200560000|2024-09-24 17:56:00|806.19|804.19|805.97|803.97|806.19|804.19|805.97|803.97|0
1727200570000|2024-09-24 17:56:10|805.74|803.74|805.97|803.97|805.97|803.97|805.74|803.74|0
1727200580000|2024-09-24 17:56:20|805.74|803.74|806.19|804.19|806.19|804.19|805.74|803.74|0
1727200590000|2024-09-24 17:56:30|806.42|804.42|806.19|804.19|806.42|804.42|806.19|804.19|0
1727200610000|2024-09-24 17:56:50|806.41|804.41|806.41|804.41|806.41|804.41|806.41|804.41|0
1727200620000|2024-09-24 17:57:00|806.19|804.19|805.97|803.97|806.19|804.19|805.97|803.97|0
1727200630000|2024-09-24 17:57:10|805.74|803.74|805.29|803.29|805.74|803.74|805.29|803.29|0
1727200650000|2024-09-24 17:57:30|805.52|803.52|805.29|803.29|805.52|803.52|805.29|803.29|0
1727200670000|2024-09-24 17:57:50|805.52|803.52|805.52|803.52|805.52|803.52|805.52|803.52|0
1727200690000|2024-09-24 17:58:10|805.29|803.29|805.52|803.52|805.52|803.52|805.29|803.29|0
1727200700000|2024-09-24 17:58:20|805.74|803.74|805.74|803.74|805.74|803.74|805.74|803.74|0
1727200710000|2024-09-24 17:58:30|805.52|803.52|805.52|803.52|805.52|803.52|805.52|803.52|0
1727200730000|2024-09-24 17:58:50|805.74|803.74|805.96|803.96|805.96|803.96|805.74|803.74|0
1727200740000|2024-09-24 17:59:00|805.74|803.74|805.52|803.52|805.74|803.74|805.29|803.29|0
1727200750000|2024-09-24 17:59:10|805.74|803.74|805.29|803.29|805.74|803.74|805.29|803.29|0
1727200760000|2024-09-24 17:59:20|805.52|803.52|805.4|803.4|805.52|803.52|805.4|803.4|0
1727200770000|2024-09-24 17:59:30|805.52|803.52|805.52|803.52|805.74|803.74|805.29|803.29|0
1727200780000|2024-09-24 17:59:40|805.29|803.29|805.07|803.07|805.29|803.29|805.07|803.07|0
1727200790000|2024-09-24 17:59:50|804.84|802.84|805.07|803.07|805.07|803.07|804.84|802.84|0
1727200800000|2024-09-24 18:00:00|805.29|803.29|805.07|803.07|805.29|803.29|805.07|803.07|0
1727200810000|2024-09-24 18:00:10|804.84|802.84|804.84|802.84|804.84|802.84|804.17|802.17|0
1727200820000|2024-09-24 18:00:20|804.17|802.17|804.39|802.39|804.62|802.62|804.17|802.17|0
1727200830000|2024-09-24 18:00:30|804.62|802.62|804.17|802.17|804.62|802.62|804.17|802.17|0
1727200840000|2024-09-24 18:00:40|804.39|802.39|804.17|802.17|804.39|802.39|804.17|802.17|0
1727200850000|2024-09-24 18:00:50|803.94|801.94|804.17|802.17|804.39|802.39|803.94|801.94|0
1727200860000|2024-09-24 18:01:00|803.94|801.94|804.84|802.84|804.84|802.84|803.94|801.94|0
1727200870000|2024-09-24 18:01:10|804.62|802.62|804.84|802.84|804.84|802.84|804.62|802.62|0
1727200880000|2024-09-24 18:01:20|804.62|802.62|804.84|802.84|804.84|802.84|804.62|802.62|0
1727200890000|2024-09-24 18:01:30|804.62|802.62|804.84|802.84|805.07|803.07|804.62|802.62|0
1727200900000|2024-09-24 18:01:40|805.4|803.4|805.74|803.74|805.74|803.74|805.4|803.4|0
1727200910000|2024-09-24 18:01:50|805.51|803.51|805.07|803.07|805.51|803.51|805.07|803.07|0
1727200920000|2024-09-24 18:02:00|805.51|803.51|805.74|803.74|805.96|803.96|805.51|803.51|0
1727200930000|2024-09-24 18:02:10|805.51|803.51|805.29|803.29|805.51|803.51|805.29|803.29|0
1727200940000|2024-09-24 18:02:20|805.51|803.51|805.96|803.96|805.96|803.96|805.51|803.51|0
1727200950000|2024-09-24 18:02:30|805.74|803.74|806.19|804.19|806.19|804.19|805.74|803.74|0
1727200960000|2024-09-24 18:02:40|805.96|803.96|805.96|803.96|805.96|803.96|805.96|803.96|0
1727200970000|2024-09-24 18:02:50|806.19|804.19|806.64|804.64|806.64|804.64|806.19|804.19|0
1727200980000|2024-09-24 18:03:00|806.86|804.86|806.64|804.64|806.86|804.86|806.64|804.64|0
1727200990000|2024-09-24 18:03:10|806.41|804.41|806.41|804.41|806.41|804.41|806.41|804.41|0
1727201000000|2024-09-24 18:03:20|806.64|804.64|806.64|804.64|806.64|804.64|806.64|804.64|0
1727201010000|2024-09-24 18:03:30|806.75|804.75|806.86|804.86|807.09|805.09|806.75|804.75|0
1727201020000|2024-09-24 18:03:40|806.41|804.41|806.41|804.41|806.41|804.41|806.19|804.19|0
1727201030000|2024-09-24 18:03:50|806.19|804.19|805.96|803.96|806.19|804.19|805.96|803.96|0
1727201040000|2024-09-24 18:04:00|806.19|804.19|806.64|804.64|806.64|804.64|806.19|804.19|0
1727201050000|2024-09-24 18:04:10|806.86|804.86|806.64|804.64|806.86|804.86|806.64|804.64|0
1727201060000|2024-09-24 18:04:20|806.41|804.41|806.19|804.19|806.41|804.41|806.19|804.19|0
1727201070000|2024-09-24 18:04:30|805.96|803.96|805.51|803.51|806.19|804.19|805.51|803.51|0
1727201080000|2024-09-24 18:04:40|805.29|803.29|805.29|803.29|805.51|803.51|805.29|803.29|0
1727201090000|2024-09-24 18:04:50|805.74|803.74|805.51|803.51|805.74|803.74|805.51|803.51|0
1727201100000|2024-09-24 18:05:00|805.29|803.29|805.29|803.29|805.51|803.51|805.29|803.29|0
1727201110000|2024-09-24 18:05:10|805.51|803.51|805.51|803.51|805.51|803.51|805.29|803.29|0
1727201120000|2024-09-24 18:05:20|805.74|803.74|805.74|803.74|805.74|803.74|805.51|803.51|0
1727201130000|2024-09-24 18:05:30|805.96|803.96|805.29|803.29|805.96|803.96|805.29|803.29|0
1727201140000|2024-09-24 18:05:40|805.51|803.51|805.51|803.51|805.51|803.51|805.29|803.29|0
1727201150000|2024-09-24 18:05:50|805.74|803.74|805.96|803.96|805.96|803.96|805.74|803.74|0
1727201160000|2024-09-24 18:06:00|806.41|804.41|806.41|804.41|806.64|804.64|806.41|804.41|0
1727201170000|2024-09-24 18:06:10|806.19|804.19|805.74|803.74|806.19|804.19|805.74|803.74|0
1727201180000|2024-09-24 18:06:20|805.51|803.51|805.51|803.51|805.51|803.51|805.29|803.29|0
1727201200000|2024-09-24 18:06:40|805.74|803.74|805.74|803.74|805.74|803.74|805.74|803.74|0
1727201210000|2024-09-24 18:06:50|805.96|803.96|805.74|803.74|805.96|803.96|805.74|803.74|0
1727201220000|2024-09-24 18:07:00|805.51|803.51|805.51|803.51|805.51|803.51|805.51|803.51|0
1727201230000|2024-09-24 18:07:10|805.74|803.74|805.96|803.96|805.96|803.96|805.74|803.74|0
1727201240000|2024-09-24 18:07:20|806.19|804.19|806.64|804.64|806.64|804.64|806.19|804.19|0
1727201250000|2024-09-24 18:07:30|806.86|804.86|807.09|805.09|807.09|805.09|806.86|804.86|0
1727201260000|2024-09-24 18:07:40|806.86|804.86|806.64|804.64|806.86|804.86|806.64|804.64|0
1727201270000|2024-09-24 18:07:50|806.41|804.41|806.41|804.41|806.41|804.41|806.41|804.41|0
1727201280000|2024-09-24 18:08:00|806.19|804.19|805.96|803.96|806.19|804.19|805.96|803.96|0
1727201290000|2024-09-24 18:08:10|805.74|803.74|805.74|803.74|805.74|803.74|805.74|803.74|0
1727201310000|2024-09-24 18:08:30|805.84|803.84|805.96|803.96|805.96|803.96|805.84|803.84|0
1727201320000|2024-09-24 18:08:40|805.74|803.74|805.74|803.74|805.74|803.74|805.74|803.74|0
1727201330000|2024-09-24 18:08:50|805.51|803.51|805.29|803.29|805.51|803.51|805.29|803.29|0
1727201340000|2024-09-24 18:09:00|805.51|803.51|805.74|803.74|805.74|803.74|805.29|803.29|0
1727201350000|2024-09-24 18:09:10|805.96|803.96|806.19|804.19|806.19|804.19|805.96|803.96|0
1727201360000|2024-09-24 18:09:20|805.96|803.96|806.19|804.19|806.19|804.19|805.96|803.96|0
1727201380000|2024-09-24 18:09:40|805.96|803.96|805.73|803.73|805.96|803.96|805.73|803.73|0
1727201390000|2024-09-24 18:09:50|805.51|803.51|805.28|803.28|805.51|803.51|805.28|803.28|0
1727201400000|2024-09-24 18:10:00|805.06|803.06|805.28|803.28|805.28|803.28|805.06|803.06|0
1727201410000|2024-09-24 18:10:10|805.06|803.06|804.83|802.83|805.06|803.06|804.83|802.83|0
1727201420000|2024-09-24 18:10:20|804.61|802.61|804.61|802.61|804.83|802.83|804.38|802.38|0
1727201440000|2024-09-24 18:10:40|804.83|802.83|804.61|802.61|804.83|802.83|804.61|802.61|0
1727201450000|2024-09-24 18:10:50|804.72|802.72|805.06|803.06|805.06|803.06|804.72|802.72|0
1727201460000|2024-09-24 18:11:00|804.83|802.83|804.83|802.83|804.83|802.83|804.61|802.61|0
1727201470000|2024-09-24 18:11:10|804.61|802.61|804.61|802.61|804.83|802.83|804.16|802.16|0
1727201480000|2024-09-24 18:11:20|804.83|802.83|805.06|803.06|805.06|803.06|804.83|802.83|0
1727201490000|2024-09-24 18:11:30|804.83|802.83|805.06|803.06|805.06|803.06|804.83|802.83|0
1727201510000|2024-09-24 18:11:50|805.17|803.17|805.06|803.06|805.17|803.17|805.06|803.06|0
1727201520000|2024-09-24 18:12:00|804.83|802.83|804.83|802.83|804.83|802.83|804.61|802.61|0
1727201530000|2024-09-24 18:12:10|804.61|802.61|804.61|802.61|804.83|802.83|804.61|802.61|0
1727201540000|2024-09-24 18:12:20|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727201550000|2024-09-24 18:12:30|804.16|802.16|804.61|802.61|804.61|802.61|804.16|802.16|0
1727201560000|2024-09-24 18:12:40|804.83|802.83|804.49|802.49|804.83|802.83|804.49|802.49|0
1727201570000|2024-09-24 18:12:50|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727201580000|2024-09-24 18:13:00|804.16|802.16|804.38|802.38|804.38|802.38|804.16|802.16|0
1727201590000|2024-09-24 18:13:10|804.61|802.61|804.61|802.61|804.61|802.61|804.38|802.38|0
1727201600000|2024-09-24 18:13:20|804.16|802.16|804.38|802.38|804.38|802.38|804.16|802.16|0
1727201610000|2024-09-24 18:13:30|804.61|802.61|804.38|802.38|804.61|802.61|804.38|802.38|0
1727201620000|2024-09-24 18:13:40|804.16|802.16|802.59|800.59|804.16|802.16|802.59|800.59|0
1727201630000|2024-09-24 18:13:50|802.36|800.36|803.49|801.49|803.49|801.49|802.36|800.36|0
1727201640000|2024-09-24 18:14:00|803.71|801.71|803.93|801.93|803.93|801.93|803.71|801.71|0
1727201650000|2024-09-24 18:14:10|804.16|802.16|804.38|802.38|804.38|802.38|803.93|801.93|0
1727201660000|2024-09-24 18:14:20|804.16|802.16|804.61|802.61|804.61|802.61|804.16|802.16|0
1727201670000|2024-09-24 18:14:30|804.38|802.38|803.93|801.93|804.38|802.38|803.93|801.93|0
1727201680000|2024-09-24 18:14:40|803.71|801.71|803.71|801.71|803.71|801.71|803.71|801.71|0
1727201690000|2024-09-24 18:14:50|803.93|801.93|804.16|802.16|804.16|802.16|803.71|801.71|0
1727201700000|2024-09-24 18:15:00|803.93|801.93|803.71|801.71|803.93|801.93|803.71|801.71|0
1727201710000|2024-09-24 18:15:10|803.93|801.93|803.48|801.48|803.93|801.93|803.48|801.48|0
1727201720000|2024-09-24 18:15:20|803.71|801.71|804.16|802.16|804.16|802.16|803.71|801.71|0
1727201730000|2024-09-24 18:15:30|804.38|802.38|803.93|801.93|804.38|802.38|803.93|801.93|0
1727201740000|2024-09-24 18:15:40|803.71|801.71|803.26|801.26|803.71|801.71|803.14|801.14|0
1727201750000|2024-09-24 18:15:50|803.04|801.04|802.81|800.81|803.04|801.04|802.81|800.81|0
1727201760000|2024-09-24 18:16:00|802.59|800.59|803.04|801.04|803.04|801.04|802.59|800.59|0
1727201770000|2024-09-24 18:16:10|802.81|800.81|803.04|801.04|803.04|801.04|802.81|800.81|0
1727201780000|2024-09-24 18:16:20|803.26|801.26|803.71|801.71|803.71|801.71|803.26|801.26|0
1727201790000|2024-09-24 18:16:30|803.48|801.48|803.26|801.26|803.48|801.48|803.26|801.26|0
1727201800000|2024-09-24 18:16:40|803.04|801.04|803.04|801.04|803.04|801.04|803.04|801.04|0
1727201810000|2024-09-24 18:16:50|803.26|801.26|803.03|801.03|803.26|801.26|803.03|801.03|0
1727201820000|2024-09-24 18:17:00|802.81|800.81|802.81|800.81|802.81|800.81|802.81|800.81|0
1727201830000|2024-09-24 18:17:10|802.59|800.59|802.14|800.14|802.59|800.59|802.14|800.14|0
1727201840000|2024-09-24 18:17:20|802.36|800.36|802.36|800.36|802.36|800.36|802.14|800.14|0
1727201850000|2024-09-24 18:17:30|802.14|800.14|802.36|800.36|802.36|800.36|802.14|800.14|0
1727201870000|2024-09-24 18:17:50|802.59|800.59|802.14|800.14|802.81|800.81|802.14|800.14|0
1727201880000|2024-09-24 18:18:00|802.36|800.36|802.36|800.36|802.59|800.59|802.14|800.14|0
1727201890000|2024-09-24 18:18:10|802.59|800.59|802.81|800.81|802.81|800.81|802.59|800.59|0
1727201900000|2024-09-24 18:18:20|803.03|801.03|803.14|801.14|803.48|801.48|802.92|800.92|0
1727201910000|2024-09-24 18:18:30|803.26|801.26|803.03|801.03|803.26|801.26|803.03|801.03|0
1727201920000|2024-09-24 18:18:40|802.81|800.81|803.03|801.03|803.03|801.03|802.81|800.81|0
1727201930000|2024-09-24 18:18:50|803.26|801.26|803.71|801.71|803.71|801.71|803.26|801.26|0
1727201940000|2024-09-24 18:19:00|803.93|801.93|804.61|802.61|804.61|802.61|803.93|801.93|0
1727201950000|2024-09-24 18:19:10|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727201960000|2024-09-24 18:19:20|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727201970000|2024-09-24 18:19:30|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727201980000|2024-09-24 18:19:40|805.06|803.06|804.83|802.83|805.06|803.06|804.83|802.83|0
1727202000000|2024-09-24 18:20:00|804.71|802.71|804.38|802.38|804.71|802.71|804.38|802.38|0
1727202010000|2024-09-24 18:20:10|804.61|802.61|804.16|802.16|804.61|802.61|804.16|802.16|0
1727202020000|2024-09-24 18:20:20|804.38|802.38|804.83|802.83|804.83|802.83|804.38|802.38|0
1727202030000|2024-09-24 18:20:30|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727202040000|2024-09-24 18:20:40|804.38|802.38|804.38|802.38|804.38|802.38|804.16|802.16|0
1727202050000|2024-09-24 18:20:50|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727202070000|2024-09-24 18:21:10|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727202080000|2024-09-24 18:21:20|804.16|802.16|803.48|801.48|804.16|802.16|803.48|801.48|0
1727202090000|2024-09-24 18:21:30|803.71|801.71|803.93|801.93|803.93|801.93|803.71|801.71|0
1727202100000|2024-09-24 18:21:40|803.71|801.71|803.48|801.48|803.71|801.71|803.48|801.48|0
1727202110000|2024-09-24 18:21:50|803.26|801.26|803.71|801.71|803.71|801.71|803.26|801.26|0
1727202120000|2024-09-24 18:22:00|803.93|801.93|804.61|802.61|804.61|802.61|803.93|801.93|0
1727202130000|2024-09-24 18:22:10|804.16|802.16|804.16|802.16|804.61|802.61|804.16|802.16|0
1727202140000|2024-09-24 18:22:20|804.38|802.38|804.83|802.83|804.83|802.83|804.38|802.38|0
1727202150000|2024-09-24 18:22:30|804.61|802.61|805.05|803.05|805.28|803.28|804.61|802.61|0
1727202160000|2024-09-24 18:22:40|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727202170000|2024-09-24 18:22:50|805.05|803.05|804.61|802.61|805.05|803.05|804.61|802.61|0
1727202180000|2024-09-24 18:23:00|804.38|802.38|804.38|802.38|804.38|802.38|804.16|802.16|0
1727202190000|2024-09-24 18:23:10|804.16|802.16|803.71|801.71|804.16|802.16|803.71|801.71|0
1727202200000|2024-09-24 18:23:20|803.93|801.93|803.71|801.71|803.93|801.93|803.71|801.71|0
1727202210000|2024-09-24 18:23:30|803.93|801.93|803.71|801.71|803.93|801.93|803.71|801.71|0
1727202220000|2024-09-24 18:23:40|803.93|801.93|804.16|802.16|804.16|802.16|803.93|801.93|0
1727202230000|2024-09-24 18:23:50|803.93|801.93|804.16|802.16|804.16|802.16|803.93|801.93|0
1727202240000|2024-09-24 18:24:00|803.71|801.71|803.71|801.71|803.71|801.71|803.71|801.71|0
1727202250000|2024-09-24 18:24:10|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727202260000|2024-09-24 18:24:20|803.71|801.71|803.71|801.71|803.71|801.71|803.71|801.71|0
1727202270000|2024-09-24 18:24:30|803.93|801.93|803.71|801.71|803.93|801.93|803.71|801.71|0
1727202280000|2024-09-24 18:24:40|803.59|801.59|803.93|801.93|803.93|801.93|803.59|801.59|0
1727202290000|2024-09-24 18:24:50|804.38|802.38|803.93|801.93|804.38|802.38|803.93|801.93|0
1727202300000|2024-09-24 18:25:00|804.16|802.16|803.93|801.93|804.16|802.16|803.93|801.93|0
1727202310000|2024-09-24 18:25:10|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727202320000|2024-09-24 18:25:20|804.15|802.15|804.15|802.15|804.15|802.15|803.93|801.93|0
1727202330000|2024-09-24 18:25:30|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727202340000|2024-09-24 18:25:40|803.71|801.71|803.48|801.48|803.93|801.93|803.48|801.48|0
1727202350000|2024-09-24 18:25:50|803.71|801.71|803.71|801.71|803.71|801.71|803.71|801.71|0
1727202360000|2024-09-24 18:26:00|803.48|801.48|803.48|801.48|803.71|801.71|803.48|801.48|0
1727202370000|2024-09-24 18:26:10|803.26|801.26|803.48|801.48|803.48|801.48|803.26|801.26|0
1727202380000|2024-09-24 18:26:20|803.71|801.71|803.48|801.48|803.71|801.71|803.48|801.48|0
1727202390000|2024-09-24 18:26:30|803.59|801.59|803.48|801.48|803.59|801.59|803.48|801.48|0
1727202400000|2024-09-24 18:26:40|803.71|801.71|803.93|801.93|803.93|801.93|803.71|801.71|0
1727202410000|2024-09-24 18:26:50|803.71|801.71|803.93|801.93|803.93|801.93|803.71|801.71|0
1727202420000|2024-09-24 18:27:00|804.15|802.15|803.93|801.93|804.15|802.15|803.93|801.93|0
1727202430000|2024-09-24 18:27:10|803.71|801.71|803.48|801.48|803.71|801.71|803.48|801.48|0
1727202450000|2024-09-24 18:27:30|803.26|801.26|803.7|801.7|803.7|801.7|803.26|801.26|0
1727202460000|2024-09-24 18:27:40|803.93|801.93|803.7|801.7|803.93|801.93|803.48|801.48|0
1727202470000|2024-09-24 18:27:50|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1727202480000|2024-09-24 18:28:00|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727202490000|2024-09-24 18:28:10|803.7|801.7|804.15|802.15|804.15|802.15|803.7|801.7|0
1727202500000|2024-09-24 18:28:20|804.38|802.38|803.93|801.93|804.38|802.38|803.93|801.93|0
1727202510000|2024-09-24 18:28:30|803.81|801.81|803.26|801.26|803.81|801.81|803.26|801.26|0
1727202520000|2024-09-24 18:28:40|803.03|801.03|802.58|800.58|803.03|801.03|802.58|800.58|0
1727202530000|2024-09-24 18:28:50|802.81|800.81|802.58|800.58|802.81|800.81|802.36|800.36|0
1727202540000|2024-09-24 18:29:00|802.13|800.13|801.79|799.79|802.36|800.36|801.79|799.79|0
1727202550000|2024-09-24 18:29:10|802.36|800.36|802.81|800.81|802.81|800.81|802.36|800.36|0
1727202560000|2024-09-24 18:29:20|802.91|800.91|803.03|801.03|803.03|801.03|802.91|800.91|0
1727202570000|2024-09-24 18:29:30|803.26|801.26|803.03|801.03|803.26|801.26|803.03|801.03|0
1727202580000|2024-09-24 18:29:40|802.81|800.81|802.81|800.81|802.81|800.81|802.58|800.58|0
1727202600000|2024-09-24 18:30:00|802.58|800.58|801.91|799.91|802.58|800.58|801.91|799.91|0
1727202610000|2024-09-24 18:30:10|801.46|799.46|801.23|799.23|801.68|799.68|801.23|799.23|0
1727202620000|2024-09-24 18:30:20|800.79|798.79|796.97|794.97|800.79|798.79|796.97|794.97|0
1727202630000|2024-09-24 18:30:30|796.52|794.52|797.2|795.2|797.2|795.2|795.85|793.85|0
1727202640000|2024-09-24 18:30:40|797.65|795.65|798.77|796.77|798.77|796.77|797.42|795.42|0
1727202650000|2024-09-24 18:30:50|798.09|796.09|799.21|797.21|799.44|797.44|798.09|796.09|0
1727202660000|2024-09-24 18:31:00|799.66|797.66|799.44|797.44|799.66|797.66|799.44|797.44|0
1727202670000|2024-09-24 18:31:10|799.66|797.66|800.11|798.11|800.11|798.11|799.66|797.66|0
1727202680000|2024-09-24 18:31:20|800.34|798.34|799.89|797.89|800.34|798.34|799.89|797.89|0
1727202690000|2024-09-24 18:31:30|800.11|798.11|800.34|798.34|800.34|798.34|800.11|798.11|0
1727202700000|2024-09-24 18:31:40|800.56|798.56|801.01|799.01|801.01|799.01|800.34|798.34|0
1727202710000|2024-09-24 18:31:50|800.78|798.78|800.78|798.78|801.01|799.01|800.78|798.78|0
1727202720000|2024-09-24 18:32:00|800.56|798.56|800.56|798.56|800.78|798.78|800.56|798.56|0
1727202730000|2024-09-24 18:32:10|800.34|798.34|799.66|797.66|800.34|798.34|799.44|797.44|0
1727202740000|2024-09-24 18:32:20|799.44|797.44|799.44|797.44|799.66|797.66|799.44|797.44|0
1727202750000|2024-09-24 18:32:30|799.21|797.21|799.66|797.66|799.66|797.66|799.21|797.21|0
1727202760000|2024-09-24 18:32:40|799.89|797.89|799.89|797.89|799.89|797.89|799.66|797.66|0
1727202770000|2024-09-24 18:32:50|799.66|797.66|799.66|797.66|799.66|797.66|799.66|797.66|0
1727202780000|2024-09-24 18:33:00|799.44|797.44|798.99|796.99|799.44|797.44|798.54|796.54|0
1727202790000|2024-09-24 18:33:10|799.21|797.21|799.66|797.66|799.66|797.66|799.21|797.21|0
1727202800000|2024-09-24 18:33:20|799.44|797.44|799.66|797.66|799.66|797.66|799.44|797.44|0
1727202810000|2024-09-24 18:33:30|799.89|797.89|800.78|798.78|800.78|798.78|799.89|797.89|0
1727202820000|2024-09-24 18:33:40|801.23|799.23|801.91|799.91|801.91|799.91|801.23|799.23|0
1727202830000|2024-09-24 18:33:50|801.68|799.68|801.46|799.46|801.68|799.68|801.23|799.23|0
1727202850000|2024-09-24 18:34:10|801.91|799.91|802.13|800.13|802.13|800.13|801.91|799.91|0
1727202860000|2024-09-24 18:34:20|801.91|799.91|802.13|800.13|802.13|800.13|801.91|799.91|0
1727202870000|2024-09-24 18:34:30|802.58|800.58|802.13|800.13|802.58|800.58|802.13|800.13|0
1727202880000|2024-09-24 18:34:40|801.91|799.91|801.68|799.68|801.91|799.91|801.68|799.68|0
1727202890000|2024-09-24 18:34:50|801.91|799.91|802.13|800.13|802.13|800.13|801.91|799.91|0
1727202900000|2024-09-24 18:35:00|802.35|800.35|802.58|800.58|802.8|800.8|802.35|800.35|0
1727202910000|2024-09-24 18:35:10|802.35|800.35|802.35|800.35|802.35|800.35|802.35|800.35|0
1727202920000|2024-09-24 18:35:20|803.03|801.03|802.58|800.58|803.03|801.03|802.58|800.58|0
1727202930000|2024-09-24 18:35:30|802.35|800.35|802.35|800.35|802.35|800.35|802.13|800.13|0
1727202940000|2024-09-24 18:35:40|802.58|800.58|803.25|801.25|803.25|801.25|802.58|800.58|0
1727202950000|2024-09-24 18:35:50|803.48|801.48|803.25|801.25|803.48|801.48|803.25|801.25|0
1727202960000|2024-09-24 18:36:00|803.03|801.03|802.8|800.8|803.03|801.03|802.8|800.8|0
1727202970000|2024-09-24 18:36:10|803.03|801.03|803.25|801.25|803.25|801.25|802.8|800.8|0
1727202980000|2024-09-24 18:36:20|803.03|801.03|803.48|801.48|803.48|801.48|803.03|801.03|0
1727202990000|2024-09-24 18:36:30|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727203000000|2024-09-24 18:36:40|803.48|801.48|803.48|801.48|803.7|801.7|803.48|801.48|0
1727203010000|2024-09-24 18:36:50|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1727203020000|2024-09-24 18:37:00|803.93|801.93|803.48|801.48|803.93|801.93|803.48|801.48|0
1727203030000|2024-09-24 18:37:10|803.25|801.25|802.58|800.58|803.25|801.25|802.58|800.58|0
1727203040000|2024-09-24 18:37:20|802.35|800.35|802.35|800.35|802.58|800.58|802.35|800.35|0
1727203050000|2024-09-24 18:37:30|802.13|800.13|802.13|800.13|802.35|800.35|802.13|800.13|0
1727203060000|2024-09-24 18:37:40|802.35|800.35|802.58|800.58|802.58|800.58|802.35|800.35|0
1727203080000|2024-09-24 18:38:00|802.8|800.8|803.03|801.03|803.03|801.03|802.8|800.8|0
1727203090000|2024-09-24 18:38:10|803.25|801.25|803.48|801.48|803.48|801.48|803.25|801.25|0
1727203100000|2024-09-24 18:38:20|803.25|801.25|803.25|801.25|803.25|801.25|803.03|801.03|0
1727203120000|2024-09-24 18:38:40|803.48|801.48|803.7|801.7|803.7|801.7|803.48|801.48|0
1727203130000|2024-09-24 18:38:50|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727203140000|2024-09-24 18:39:00|803.7|801.7|803.48|801.48|803.7|801.7|803.48|801.48|0
1727203150000|2024-09-24 18:39:10|803.7|801.7|803.7|801.7|803.7|801.7|803.48|801.48|0
1727203160000|2024-09-24 18:39:20|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727203170000|2024-09-24 18:39:30|804.15|802.15|804.37|802.37|804.37|802.37|804.15|802.15|0
1727203180000|2024-09-24 18:39:40|804.15|802.15|804.82|802.82|804.82|802.82|804.15|802.15|0
1727203190000|2024-09-24 18:39:50|805.05|803.05|805.27|803.27|805.27|803.27|805.05|803.05|0
1727203200000|2024-09-24 18:40:00|805.72|803.72|805.5|803.5|806.17|804.17|805.5|803.5|0
1727203210000|2024-09-24 18:40:10|805.72|803.72|805.5|803.5|805.72|803.72|805.5|803.5|0
1727203220000|2024-09-24 18:40:20|805.72|803.72|805.5|803.5|805.72|803.72|805.5|803.5|0
1727203230000|2024-09-24 18:40:30|805.27|803.27|805.05|803.05|805.27|803.27|805.05|803.05|0
1727203240000|2024-09-24 18:40:40|805.27|803.27|804.82|802.82|805.27|803.27|804.37|802.37|0
1727203250000|2024-09-24 18:40:50|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1727203260000|2024-09-24 18:41:00|804.37|802.37|804.6|802.6|804.6|802.6|804.37|802.37|0
1727203270000|2024-09-24 18:41:10|804.37|802.37|804.6|802.6|804.6|802.6|804.37|802.37|0
1727203290000|2024-09-24 18:41:30|804.71|802.71|804.82|802.82|804.82|802.82|804.6|802.6|0
1727203300000|2024-09-24 18:41:40|805.05|803.05|805.27|803.27|805.27|803.27|805.05|803.05|0
1727203310000|2024-09-24 18:41:50|805.05|803.05|804.82|802.82|805.05|803.05|804.82|802.82|0
1727203320000|2024-09-24 18:42:00|805.05|803.05|804.82|802.82|805.05|803.05|804.82|802.82|0
1727203330000|2024-09-24 18:42:10|804.6|802.6|804.15|802.15|804.6|802.6|803.7|801.7|0
1727203340000|2024-09-24 18:42:20|804.37|802.37|804.37|802.37|804.37|802.37|804.15|802.15|0
1727203350000|2024-09-24 18:42:30|804.15|802.15|804.6|802.6|804.6|802.6|804.15|802.15|0
1727203360000|2024-09-24 18:42:40|804.37|802.37|804.15|802.15|804.48|802.48|804.15|802.15|0
1727203370000|2024-09-24 18:42:50|803.92|801.92|804.26|802.26|804.26|802.26|803.92|801.92|0
1727203380000|2024-09-24 18:43:00|804.37|802.37|804.15|802.15|804.37|802.37|804.15|802.15|0
1727203390000|2024-09-24 18:43:10|804.37|802.37|804.15|802.15|804.37|802.37|804.15|802.15|0
1727203400000|2024-09-24 18:43:20|804.37|802.37|804.37|802.37|804.37|802.37|804.37|802.37|0
1727203410000|2024-09-24 18:43:30|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727203440000|2024-09-24 18:44:00|804.6|802.6|804.82|802.82|804.82|802.82|804.37|802.37|0
1727203450000|2024-09-24 18:44:10|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1727203460000|2024-09-24 18:44:20|804.37|802.37|804.82|802.82|804.82|802.82|804.37|802.37|0
1727203470000|2024-09-24 18:44:30|805.05|803.05|805.05|803.05|805.05|803.05|805.05|803.05|0
1727203480000|2024-09-24 18:44:40|804.82|802.82|804.82|802.82|804.82|802.82|804.82|802.82|0
1727203490000|2024-09-24 18:44:50|805.05|803.05|805.27|803.27|805.27|803.27|805.05|803.05|0
1727203500000|2024-09-24 18:45:00|805.05|803.05|805.27|803.27|805.27|803.27|805.05|803.05|0
1727203510000|2024-09-24 18:45:10|804.82|802.82|805.05|803.05|805.05|803.05|804.82|802.82|0
1727203520000|2024-09-24 18:45:20|805.27|803.27|805.27|803.27|805.27|803.27|805.27|803.27|0
1727203530000|2024-09-24 18:45:30|805.05|803.05|805.05|803.05|805.05|803.05|805.05|803.05|0
1727203540000|2024-09-24 18:45:40|805.27|803.27|805.05|803.05|805.27|803.27|805.05|803.05|0
1727203550000|2024-09-24 18:45:50|805.27|803.27|804.82|802.82|805.27|803.27|804.82|802.82|0
1727203560000|2024-09-24 18:46:00|804.6|802.6|804.15|802.15|804.6|802.6|804.15|802.15|0
1727203570000|2024-09-24 18:46:10|804.37|802.37|804.6|802.6|804.6|802.6|804.37|802.37|0
1727203590000|2024-09-24 18:46:30|804.82|802.82|804.6|802.6|804.82|802.82|804.6|802.6|0
1727203600000|2024-09-24 18:46:40|804.37|802.37|804.6|802.6|804.6|802.6|804.37|802.37|0
1727203610000|2024-09-24 18:46:50|804.37|802.37|803.7|801.7|804.37|802.37|803.47|801.47|0
1727203620000|2024-09-24 18:47:00|803.92|801.92|803.92|801.92|804.15|802.15|803.92|801.92|0
1727203630000|2024-09-24 18:47:10|804.15|802.15|803.92|801.92|804.15|802.15|803.92|801.92|0
1727203640000|2024-09-24 18:47:20|803.7|801.7|803.25|801.25|803.7|801.7|803.25|801.25|0
1727203650000|2024-09-24 18:47:30|803.92|801.92|804.37|802.37|804.37|802.37|803.92|801.92|0
1727203660000|2024-09-24 18:47:40|804.15|802.15|804.6|802.6|804.6|802.6|804.15|802.15|0
1727203670000|2024-09-24 18:47:50|804.82|802.82|804.82|802.82|804.82|802.82|804.6|802.6|0
1727203680000|2024-09-24 18:48:00|804.6|802.6|804.37|802.37|804.6|802.6|803.92|801.92|0
1727203690000|2024-09-24 18:48:10|804.15|802.15|804.15|802.15|804.15|802.15|803.92|801.92|0
1727203710000|2024-09-24 18:48:30|804.37|802.37|804.15|802.15|804.37|802.37|804.15|802.15|0
1727203730000|2024-09-24 18:48:50|803.92|801.92|803.92|801.92|804.15|802.15|803.92|801.92|0
1727203740000|2024-09-24 18:49:00|804.15|802.15|803.7|801.7|804.15|802.15|803.7|801.7|0
1727203750000|2024-09-24 18:49:10|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1727203760000|2024-09-24 18:49:20|803.7|801.7|803.47|801.47|803.7|801.7|803.47|801.47|0
1727203770000|2024-09-24 18:49:30|803.25|801.25|803.02|801.02|803.47|801.47|803.02|801.02|0
1727203780000|2024-09-24 18:49:40|803.25|801.25|803.25|801.25|803.47|801.47|803.25|801.25|0
1727203790000|2024-09-24 18:49:50|803.47|801.47|803.36|801.36|803.47|801.47|803.25|801.25|0
1727203800000|2024-09-24 18:50:00|803.25|801.25|803.02|801.02|803.25|801.25|803.02|801.02|0
1727203810000|2024-09-24 18:50:10|802.8|800.8|803.02|801.02|803.25|801.25|802.8|800.8|0
1727203820000|2024-09-24 18:50:20|803.25|801.25|803.92|801.92|803.92|801.92|803.25|801.25|0
1727203830000|2024-09-24 18:50:30|804.15|802.15|803.7|801.7|804.15|802.15|803.7|801.7|0
1727203840000|2024-09-24 18:50:40|803.92|801.92|804.6|802.6|804.6|802.6|803.92|801.92|0
1727203850000|2024-09-24 18:50:50|804.37|802.37|804.6|802.6|804.6|802.6|804.37|802.37|0
1727203860000|2024-09-24 18:51:00|804.82|802.82|805.04|803.04|805.04|803.04|804.82|802.82|0
1727203870000|2024-09-24 18:51:10|805.49|803.49|805.49|803.49|805.49|803.49|805.49|803.49|0
1727203880000|2024-09-24 18:51:20|805.27|803.27|805.04|803.04|805.27|803.27|805.04|803.04|0
1727203910000|2024-09-24 18:51:50|805.27|803.27|805.04|803.04|805.27|803.27|805.04|803.04|0
1727203920000|2024-09-24 18:52:00|804.82|802.82|805.27|803.27|805.27|803.27|804.82|802.82|0
1727203930000|2024-09-24 18:52:10|805.04|803.04|805.27|803.27|805.27|803.27|805.04|803.04|0
1727203940000|2024-09-24 18:52:20|805.04|803.04|805.49|803.49|805.49|803.49|805.04|803.04|0
1727203950000|2024-09-24 18:52:30|805.27|803.27|805.27|803.27|805.49|803.49|805.27|803.27|0
1727203960000|2024-09-24 18:52:40|805.04|803.04|805.49|803.49|805.49|803.49|805.04|803.04|0
1727203970000|2024-09-24 18:52:50|805.27|803.27|805.04|803.04|805.27|803.27|805.04|803.04|0
1727203980000|2024-09-24 18:53:00|804.82|802.82|804.82|802.82|805.04|803.04|804.82|802.82|0
1727203990000|2024-09-24 18:53:10|805.04|803.04|805.04|803.04|805.04|803.04|805.04|803.04|0
1727204000000|2024-09-24 18:53:20|804.82|802.82|804.82|802.82|804.82|802.82|804.59|802.59|0
1727204010000|2024-09-24 18:53:30|805.04|803.04|805.04|803.04|805.04|803.04|804.93|802.93|0
1727204020000|2024-09-24 18:53:40|805.27|803.27|805.49|803.49|805.49|803.49|805.27|803.27|0
1727204040000|2024-09-24 18:54:00|805.72|803.72|805.49|803.49|805.72|803.72|805.49|803.49|0
1727204050000|2024-09-24 18:54:10|805.27|803.27|805.49|803.49|805.49|803.49|805.27|803.27|0
1727204060000|2024-09-24 18:54:20|805.27|803.27|805.49|803.49|805.72|803.72|805.27|803.27|0
1727204070000|2024-09-24 18:54:30|805.27|803.27|805.49|803.49|805.49|803.49|805.27|803.27|0
1727204090000|2024-09-24 18:54:50|805.27|803.27|805.72|803.72|805.72|803.72|805.27|803.27|0
1727204100000|2024-09-24 18:55:00|805.49|803.49|805.49|803.49|805.72|803.72|805.49|803.49|0
1727204110000|2024-09-24 18:55:10|805.27|803.27|805.72|803.72|805.72|803.72|805.27|803.27|0
1727204120000|2024-09-24 18:55:20|805.94|803.94|805.94|803.94|805.94|803.94|805.94|803.94|0
1727204130000|2024-09-24 18:55:30|805.72|803.72|806.17|804.17|806.17|804.17|805.72|803.72|0
1727204140000|2024-09-24 18:55:40|805.94|803.94|805.72|803.72|805.94|803.94|805.72|803.72|0
1727204150000|2024-09-24 18:55:50|805.49|803.49|804.82|802.82|805.49|803.49|804.82|802.82|0
1727204160000|2024-09-24 18:56:00|804.59|802.59|804.82|802.82|804.82|802.82|804.59|802.59|0
1727204170000|2024-09-24 18:56:10|804.93|802.93|805.27|803.27|805.27|803.27|804.93|802.93|0
1727204180000|2024-09-24 18:56:20|805.04|803.04|805.27|803.27|805.27|803.27|805.04|803.04|0
1727204190000|2024-09-24 18:56:30|805.49|803.49|805.72|803.72|805.72|803.72|805.49|803.49|0
1727204210000|2024-09-24 18:56:50|805.94|803.94|805.94|803.94|806.39|804.39|805.94|803.94|0
1727204220000|2024-09-24 18:57:00|806.17|804.17|805.94|803.94|806.17|804.17|805.94|803.94|0
1727204230000|2024-09-24 18:57:10|805.72|803.72|805.72|803.72|805.72|803.72|805.72|803.72|0
1727204240000|2024-09-24 18:57:20|805.49|803.49|805.49|803.49|805.72|803.72|805.49|803.49|0
1727204250000|2024-09-24 18:57:30|805.72|803.72|805.94|803.94|805.94|803.94|805.72|803.72|0
1727204280000|2024-09-24 18:58:00|805.72|803.72|804.82|802.82|805.72|803.72|804.82|802.82|0
1727204290000|2024-09-24 18:58:10|805.04|803.04|804.82|802.82|805.04|803.04|804.82|802.82|0
1727204300000|2024-09-24 18:58:20|805.04|803.04|805.04|803.04|805.27|803.27|805.04|803.04|0
1727204310000|2024-09-24 18:58:30|804.93|802.93|804.82|802.82|804.93|802.93|804.82|802.82|0
1727204320000|2024-09-24 18:58:40|804.59|802.59|804.7|802.7|804.82|802.82|804.59|802.59|0
1727204330000|2024-09-24 18:58:50|804.59|802.59|804.59|802.59|804.59|802.59|804.59|802.59|0
1727204340000|2024-09-24 18:59:00|804.37|802.37|803.24|801.24|804.37|802.37|803.24|801.24|0
1727204350000|2024-09-24 18:59:10|803.92|801.92|804.37|802.37|804.37|802.37|803.92|801.92|0
1727204360000|2024-09-24 18:59:20|804.59|802.59|804.59|802.59|804.59|802.59|804.37|802.37|0
1727204370000|2024-09-24 18:59:30|804.82|802.82|804.48|802.48|804.82|802.82|804.37|802.37|0
1727204380000|2024-09-24 18:59:40|804.59|802.59|804.82|802.82|804.82|802.82|804.59|802.59|0
1727204390000|2024-09-24 18:59:50|805.04|803.04|804.82|802.82|805.04|803.04|804.82|802.82|0
1727204400000|2024-09-24 19:00:00|804.14|802.14|804.37|802.37|804.37|802.37|804.14|802.14|0
1727204410000|2024-09-24 19:00:10|804.59|802.59|804.59|802.59|804.82|802.82|804.59|802.59|0
1727204420000|2024-09-24 19:00:20|804.37|802.37|804.59|802.59|804.59|802.59|804.37|802.37|0
1727204430000|2024-09-24 19:00:30|804.37|802.37|804.37|802.37|804.37|802.37|804.37|802.37|0
1727204440000|2024-09-24 19:00:40|804.59|802.59|805.04|803.04|805.04|803.04|804.59|802.59|0
1727204450000|2024-09-24 19:00:50|805.27|803.27|804.82|802.82|805.27|803.27|804.82|802.82|0
1727204460000|2024-09-24 19:01:00|804.59|802.59|805.04|803.04|805.04|803.04|804.59|802.59|0
1727204480000|2024-09-24 19:01:20|804.82|802.82|804.82|802.82|804.82|802.82|804.82|802.82|0
1727204490000|2024-09-24 19:01:30|805.04|803.04|805.04|803.04|805.04|803.04|805.04|803.04|0
1727204500000|2024-09-24 19:01:40|804.82|802.82|804.59|802.59|804.82|802.82|804.59|802.59|0
1727204510000|2024-09-24 19:01:50|804.37|802.37|804.14|802.14|804.37|802.37|804.14|802.14|0
1727204520000|2024-09-24 19:02:00|804.37|802.37|804.82|802.82|804.82|802.82|804.37|802.37|0
1727204530000|2024-09-24 19:02:10|804.59|802.59|804.7|802.7|804.82|802.82|804.59|802.59|0
1727204540000|2024-09-24 19:02:20|804.59|802.59|804.82|802.82|804.82|802.82|804.59|802.59|0
1727204550000|2024-09-24 19:02:30|805.04|803.04|805.04|803.04|805.04|803.04|805.04|803.04|0
1727204560000|2024-09-24 19:02:40|804.82|802.82|805.04|803.04|805.04|803.04|804.82|802.82|0
1727204570000|2024-09-24 19:02:50|805.27|803.27|805.49|803.49|805.49|803.49|805.27|803.27|0
1727204580000|2024-09-24 19:03:00|805.04|803.04|805.27|803.27|805.27|803.27|805.04|803.04|0
1727204590000|2024-09-24 19:03:10|805.04|803.04|805.04|803.04|805.27|803.27|805.04|803.04|0
1727204600000|2024-09-24 19:03:20|804.92|802.92|804.82|802.82|804.92|802.92|804.82|802.82|0
1727204610000|2024-09-24 19:03:30|804.59|802.59|804.59|802.59|804.59|802.59|804.59|802.59|0
1727204620000|2024-09-24 19:03:40|804.82|802.82|804.59|802.59|804.82|802.82|804.59|802.59|0
1727204630000|2024-09-24 19:03:50|804.37|802.37|804.59|802.59|804.59|802.59|804.14|802.14|0
1727204640000|2024-09-24 19:04:00|805.04|803.04|805.26|803.26|805.26|803.26|805.04|803.04|0
1727204650000|2024-09-24 19:04:10|805.04|803.04|805.26|803.26|805.26|803.26|805.04|803.04|0
1727204660000|2024-09-24 19:04:20|805.04|803.04|805.94|803.94|805.94|803.94|805.04|803.04|0
1727204670000|2024-09-24 19:04:30|805.71|803.71|805.49|803.49|805.71|803.71|805.49|803.49|0
1727204680000|2024-09-24 19:04:40|805.26|803.26|805.49|803.49|805.49|803.49|805.26|803.26|0
1727204690000|2024-09-24 19:04:50|805.71|803.71|805.71|803.71|805.71|803.71|805.71|803.71|0
1727204700000|2024-09-24 19:05:00|805.49|803.49|805.71|803.71|805.71|803.71|805.49|803.49|0
1727204710000|2024-09-24 19:05:10|805.49|803.49|805.71|803.71|805.71|803.71|805.49|803.49|0
1727204730000|2024-09-24 19:05:30|805.94|803.94|805.94|803.94|805.94|803.94|805.71|803.71|0
1727204740000|2024-09-24 19:05:40|805.49|803.49|805.49|803.49|805.49|803.49|805.49|803.49|0
1727204750000|2024-09-24 19:05:50|805.71|803.71|805.71|803.71|805.71|803.71|805.71|803.71|0
1727204760000|2024-09-24 19:06:00|805.94|803.94|806.39|804.39|806.39|804.39|805.94|803.94|0
1727204770000|2024-09-24 19:06:10|806.16|804.16|806.16|804.16|806.16|804.16|806.16|804.16|0
1727204780000|2024-09-24 19:06:20|806.39|804.39|806.61|804.61|806.61|804.61|806.39|804.39|0
1727204790000|2024-09-24 19:06:30|806.39|804.39|806.39|804.39|806.61|804.61|806.39|804.39|0
1727204800000|2024-09-24 19:06:40|806.16|804.16|806.16|804.16|806.16|804.16|806.16|804.16|0
1727204810000|2024-09-24 19:06:50|806.39|804.39|806.39|804.39|806.39|804.39|806.39|804.39|0
1727204820000|2024-09-24 19:07:00|806.16|804.16|805.71|803.71|806.16|804.16|805.49|803.49|0
1727204830000|2024-09-24 19:07:10|805.94|803.94|805.71|803.71|805.94|803.94|805.49|803.49|0
1727204840000|2024-09-24 19:07:20|805.94|803.94|805.26|803.26|805.94|803.94|805.26|803.26|0
1727204850000|2024-09-24 19:07:30|805.49|803.49|805.49|803.49|805.49|803.49|805.26|803.26|0
1727204860000|2024-09-24 19:07:40|805.71|803.71|805.6|803.6|805.71|803.71|805.49|803.49|0
1727204870000|2024-09-24 19:07:50|805.71|803.71|805.94|803.94|805.94|803.94|805.71|803.71|0
1727204880000|2024-09-24 19:08:00|806.16|804.16|806.16|804.16|806.16|804.16|806.16|804.16|0
1727204890000|2024-09-24 19:08:10|805.94|803.94|805.94|803.94|805.94|803.94|805.94|803.94|0
1727204900000|2024-09-24 19:08:20|806.16|804.16|805.94|803.94|806.16|804.16|805.94|803.94|0
1727204910000|2024-09-24 19:08:30|806.16|804.16|805.94|803.94|806.16|804.16|805.94|803.94|0
1727204920000|2024-09-24 19:08:40|806.16|804.16|806.39|804.39|806.61|804.61|806.16|804.16|0
1727204930000|2024-09-24 19:08:50|806.61|804.61|806.84|804.84|807.06|805.06|806.61|804.61|0
1727204940000|2024-09-24 19:09:00|806.61|804.61|806.61|804.61|806.61|804.61|806.61|804.61|0
1727204950000|2024-09-24 19:09:10|806.39|804.39|806.39|804.39|806.39|804.39|806.39|804.39|0
1727204960000|2024-09-24 19:09:20|806.61|804.61|806.61|804.61|806.84|804.84|806.61|804.61|0
1727204970000|2024-09-24 19:09:30|806.39|804.39|806.39|804.39|806.39|804.39|806.16|804.16|0
1727204980000|2024-09-24 19:09:40|806.61|804.61|806.61|804.61|806.61|804.61|806.61|804.61|0
1727204990000|2024-09-24 19:09:50|806.39|804.39|806.16|804.16|806.39|804.39|806.16|804.16|0
1727205000000|2024-09-24 19:10:00|805.94|803.94|805.94|803.94|805.94|803.94|805.94|803.94|0
1727205010000|2024-09-24 19:10:10|806.16|804.16|806.16|804.16|806.16|804.16|805.94|803.94|0
1727205020000|2024-09-24 19:10:20|805.94|803.94|806.39|804.39|806.39|804.39|805.94|803.94|0
1727205030000|2024-09-24 19:10:30|806.61|804.61|806.61|804.61|806.61|804.61|806.61|804.61|0
1727205040000|2024-09-24 19:10:40|806.84|804.84|807.06|805.06|807.06|805.06|806.84|804.84|0
1727205050000|2024-09-24 19:10:50|806.84|804.84|806.84|804.84|807.06|805.06|806.84|804.84|0
1727205060000|2024-09-24 19:11:00|806.61|804.61|806.84|804.84|806.84|804.84|806.61|804.61|0
1727205070000|2024-09-24 19:11:10|806.61|804.61|806.39|804.39|806.61|804.61|806.39|804.39|0
1727205080000|2024-09-24 19:11:20|806.16|804.16|806.39|804.39|806.39|804.39|806.16|804.16|0
1727205090000|2024-09-24 19:11:30|806.16|804.16|806.16|804.16|806.16|804.16|806.16|804.16|0
1727205100000|2024-09-24 19:11:40|805.94|803.94|805.94|803.94|805.94|803.94|805.49|803.49|0
1727205110000|2024-09-24 19:11:50|805.71|803.71|805.94|803.94|805.94|803.94|805.71|803.71|0
1727205120000|2024-09-24 19:12:00|806.16|804.16|805.26|803.26|806.16|804.16|805.26|803.26|0
1727205130000|2024-09-24 19:12:10|805.49|803.49|805.49|803.49|805.49|803.49|805.49|803.49|0
1727205140000|2024-09-24 19:12:20|805.71|803.71|805.49|803.49|805.71|803.71|805.49|803.49|0
1727205150000|2024-09-24 19:12:30|805.26|803.26|804.81|802.81|805.26|803.26|804.81|802.81|0
1727205160000|2024-09-24 19:12:40|805.14|803.14|805.49|803.49|805.49|803.49|805.14|803.14|0
1727205170000|2024-09-24 19:12:50|805.71|803.71|805.71|803.71|805.71|803.71|805.71|803.71|0
1727205180000|2024-09-24 19:13:00|805.94|803.94|805.49|803.49|805.94|803.94|805.49|803.49|0
1727205190000|2024-09-24 19:13:10|805.71|803.71|805.49|803.49|805.71|803.71|805.49|803.49|0
1727205200000|2024-09-24 19:13:20|805.26|803.26|805.37|803.37|805.49|803.49|805.26|803.26|0
1727205210000|2024-09-24 19:13:30|805.49|803.49|805.49|803.49|805.49|803.49|805.26|803.26|0
1727205220000|2024-09-24 19:13:40|805.37|803.37|805.37|803.37|805.37|803.37|805.37|803.37|0
1727205230000|2024-09-24 19:13:50|805.49|803.49|805.49|803.49|805.49|803.49|805.49|803.49|0
1727205240000|2024-09-24 19:14:00|805.26|803.26|805.26|803.26|805.26|803.26|805.04|803.04|0
1727205250000|2024-09-24 19:14:10|805.49|803.49|805.49|803.49|805.49|803.49|805.49|803.49|0
1727205260000|2024-09-24 19:14:20|805.71|803.71|806.16|804.16|806.16|804.16|805.71|803.71|0
1727205270000|2024-09-24 19:14:30|805.94|803.94|806.16|804.16|806.16|804.16|805.94|803.94|0
1727205280000|2024-09-24 19:14:40|806.04|804.04|805.94|803.94|806.04|804.04|805.71|803.71|0
1727205290000|2024-09-24 19:14:50|805.71|803.71|805.71|803.71|805.71|803.71|805.71|803.71|0
1727205300000|2024-09-24 19:15:00|805.49|803.49|805.71|803.71|805.71|803.71|805.49|803.49|0
1727205310000|2024-09-24 19:15:10|805.49|803.49|806.16|804.16|806.16|804.16|805.49|803.49|0
1727205320000|2024-09-24 19:15:20|806.38|804.38|805.94|803.94|806.38|804.38|805.94|803.94|0
1727205330000|2024-09-24 19:15:30|806.16|804.16|806.38|804.38|806.38|804.38|806.16|804.16|0
1727205340000|2024-09-24 19:15:40|806.61|804.61|806.83|804.83|806.83|804.83|806.38|804.38|0
1727205360000|2024-09-24 19:16:00|806.61|804.61|806.83|804.83|806.83|804.83|806.61|804.61|0
1727205370000|2024-09-24 19:16:10|806.61|804.61|806.83|804.83|806.83|804.83|806.61|804.61|0
1727205380000|2024-09-24 19:16:20|806.61|804.61|806.16|804.16|806.61|804.61|806.16|804.16|0
1727205390000|2024-09-24 19:16:30|806.38|804.38|806.83|804.83|806.83|804.83|806.38|804.38|0
1727205400000|2024-09-24 19:16:40|807.06|805.06|807.06|805.06|807.06|805.06|807.06|805.06|0
1727205410000|2024-09-24 19:16:50|806.83|804.83|807.06|805.06|807.06|805.06|806.83|804.83|0
1727205420000|2024-09-24 19:17:00|806.83|804.83|806.38|804.38|806.83|804.83|806.38|804.38|0
1727205430000|2024-09-24 19:17:10|806.16|804.16|806.16|804.16|806.16|804.16|806.16|804.16|0
1727205440000|2024-09-24 19:17:20|805.93|803.93|805.93|803.93|805.93|803.93|805.93|803.93|0
1727205450000|2024-09-24 19:17:30|805.71|803.71|805.26|803.26|805.93|803.93|805.26|803.26|0
1727205460000|2024-09-24 19:17:40|805.04|803.04|805.26|803.26|805.26|803.26|805.04|803.04|0
1727205470000|2024-09-24 19:17:50|805.48|803.48|805.48|803.48|805.48|803.48|805.48|803.48|0
1727205480000|2024-09-24 19:18:00|805.26|803.26|804.59|802.59|805.26|803.26|804.59|802.59|0
1727205490000|2024-09-24 19:18:10|805.04|803.04|805.04|803.04|805.26|803.26|805.04|803.04|0
1727205500000|2024-09-24 19:18:20|805.48|803.48|805.71|803.71|805.71|803.71|805.48|803.48|0
1727205510000|2024-09-24 19:18:30|805.93|803.93|805.71|803.71|805.93|803.93|805.71|803.71|0
1727205520000|2024-09-24 19:18:40|805.48|803.48|805.71|803.71|805.71|803.71|805.48|803.48|0
1727205530000|2024-09-24 19:18:50|805.48|803.48|805.26|803.26|805.48|803.48|805.26|803.26|0
1727205540000|2024-09-24 19:19:00|805.48|803.48|805.03|803.03|805.48|803.48|805.03|803.03|0
1727205550000|2024-09-24 19:19:10|805.26|803.26|805.48|803.48|805.48|803.48|805.26|803.26|0
1727205560000|2024-09-24 19:19:20|805.71|803.71|805.71|803.71|805.71|803.71|805.71|803.71|0
1727205580000|2024-09-24 19:19:40|805.48|803.48|805.48|803.48|805.48|803.48|805.48|803.48|0
1727205590000|2024-09-24 19:19:50|805.71|803.71|805.93|803.93|805.93|803.93|805.71|803.71|0
1727205600000|2024-09-24 19:20:00|805.71|803.71|805.71|803.71|805.71|803.71|805.48|803.48|0
1727205610000|2024-09-24 19:20:10|805.48|803.48|806.16|804.16|806.16|804.16|805.48|803.48|0
1727205620000|2024-09-24 19:20:20|805.93|803.93|806.16|804.16|806.16|804.16|805.93|803.93|0
1727205630000|2024-09-24 19:20:30|805.93|803.93|806.16|804.16|806.16|804.16|805.93|803.93|0
1727205650000|2024-09-24 19:20:50|805.93|803.93|806.38|804.38|806.38|804.38|805.93|803.93|0
1727205660000|2024-09-24 19:21:00|806.61|804.61|806.61|804.61|806.61|804.61|806.61|804.61|0
1727205670000|2024-09-24 19:21:10|806.38|804.38|806.61|804.61|806.61|804.61|806.38|804.38|0
1727205680000|2024-09-24 19:21:20|806.83|804.83|806.61|804.61|806.83|804.83|806.61|804.61|0
1727205690000|2024-09-24 19:21:30|806.38|804.38|806.38|804.38|806.38|804.38|806.38|804.38|0
1727205700000|2024-09-24 19:21:40|806.61|804.61|807.06|805.06|807.06|805.06|806.61|804.61|0
1727205710000|2024-09-24 19:21:50|806.83|804.83|806.83|804.83|807.06|805.06|806.83|804.83|0
1727205720000|2024-09-24 19:22:00|806.61|804.61|806.38|804.38|806.61|804.61|806.16|804.16|0
1727205730000|2024-09-24 19:22:10|806.61|804.61|806.38|804.38|806.61|804.61|806.38|804.38|0
1727205740000|2024-09-24 19:22:20|805.82|803.82|806.16|804.16|806.16|804.16|805.82|803.82|0
1727205750000|2024-09-24 19:22:30|806.38|804.38|806.38|804.38|806.38|804.38|806.38|804.38|0
1727205760000|2024-09-24 19:22:40|806.61|804.61|806.38|804.38|806.61|804.61|806.38|804.38|0
1727205780000|2024-09-24 19:23:00|806.16|804.16|806.16|804.16|806.16|804.16|805.93|803.93|0
1727205790000|2024-09-24 19:23:10|805.93|803.93|805.71|803.71|805.93|803.93|805.71|803.71|0
1727205800000|2024-09-24 19:23:20|805.93|803.93|805.93|803.93|805.93|803.93|805.93|803.93|0
1727205810000|2024-09-24 19:23:30|805.71|803.71|805.48|803.48|805.93|803.93|805.48|803.48|0
1727205820000|2024-09-24 19:23:40|805.71|803.71|805.71|803.71|805.71|803.71|805.48|803.48|0
1727205840000|2024-09-24 19:24:00|805.93|803.93|806.38|804.38|806.38|804.38|805.93|803.93|0
1727205850000|2024-09-24 19:24:10|806.61|804.61|806.83|804.83|806.83|804.83|806.61|804.61|0
1727205860000|2024-09-24 19:24:20|807.06|805.06|807.06|805.06|807.28|805.28|807.06|805.06|0
1727205870000|2024-09-24 19:24:30|806.61|804.61|806.61|804.61|806.61|804.61|806.61|804.61|0
1727205880000|2024-09-24 19:24:40|806.83|804.83|806.83|804.83|806.83|804.83|806.83|804.83|0
1727205890000|2024-09-24 19:24:50|806.38|804.38|806.83|804.83|806.83|804.83|806.38|804.38|0
1727205910000|2024-09-24 19:25:10|806.61|804.61|806.83|804.83|806.83|804.83|806.61|804.61|0
1727205920000|2024-09-24 19:25:20|807.06|805.06|807.06|805.06|807.06|805.06|807.06|805.06|0
1727205930000|2024-09-24 19:25:30|806.83|804.83|806.83|804.83|806.83|804.83|806.83|804.83|0
1727205940000|2024-09-24 19:25:40|806.61|804.61|806.38|804.38|806.61|804.61|806.38|804.38|0
1727205950000|2024-09-24 19:25:50|806.61|804.61|806.61|804.61|806.61|804.61|806.61|804.61|0
1727205960000|2024-09-24 19:26:00|806.38|804.38|806.38|804.38|806.38|804.38|806.16|804.16|0
1727205970000|2024-09-24 19:26:10|806.61|804.61|806.83|804.83|806.83|804.83|806.61|804.61|0
1727205980000|2024-09-24 19:26:20|806.61|804.61|806.16|804.16|806.61|804.61|806.16|804.16|0
1727205990000|2024-09-24 19:26:30|806.38|804.38|806.61|804.61|806.61|804.61|806.38|804.38|0
1727206000000|2024-09-24 19:26:40|806.83|804.83|807.06|805.06|807.28|805.28|806.83|804.83|0
1727206010000|2024-09-24 19:26:50|806.83|804.83|806.61|804.61|807.06|805.06|806.61|804.61|0
1727206030000|2024-09-24 19:27:10|806.83|804.83|807.05|805.05|807.05|805.05|806.83|804.83|0
1727206040000|2024-09-24 19:27:20|806.83|804.83|806.83|804.83|806.83|804.83|806.83|804.83|0
1727206050000|2024-09-24 19:27:30|806.61|804.61|806.61|804.61|806.61|804.61|806.61|804.61|0
1727206070000|2024-09-24 19:27:50|806.83|804.83|806.83|804.83|806.83|804.83|806.83|804.83|0
1727206080000|2024-09-24 19:28:00|806.61|804.61|806.38|804.38|806.61|804.61|806.38|804.38|0
1727206090000|2024-09-24 19:28:10|806.16|804.16|806.16|804.16|806.16|804.16|806.16|804.16|0
1727206100000|2024-09-24 19:28:20|806.38|804.38|806.38|804.38|806.38|804.38|806.38|804.38|0
1727206110000|2024-09-24 19:28:30|806.6|804.6|806.83|804.83|806.83|804.83|806.6|804.6|0
1727206120000|2024-09-24 19:28:40|807.05|805.05|806.83|804.83|807.05|805.05|806.83|804.83|0
1727206130000|2024-09-24 19:28:50|807.05|805.05|806.83|804.83|807.05|805.05|806.83|804.83|0
1727206150000|2024-09-24 19:29:10|806.6|804.6|806.6|804.6|806.6|804.6|806.38|804.38|0
1727206160000|2024-09-24 19:29:20|806.38|804.38|806.15|804.15|806.38|804.38|806.15|804.15|0
1727206170000|2024-09-24 19:29:30|805.93|803.93|806.38|804.38|806.38|804.38|805.93|803.93|0
1727206180000|2024-09-24 19:29:40|806.15|804.15|806.38|804.38|806.38|804.38|806.15|804.15|0
1727206190000|2024-09-24 19:29:50|806.6|804.6|806.38|804.38|806.6|804.6|806.38|804.38|0
1727206200000|2024-09-24 19:30:00|806.15|804.15|805.93|803.93|806.15|804.15|805.93|803.93|0
1727206210000|2024-09-24 19:30:10|805.71|803.71|805.93|803.93|805.93|803.93|805.71|803.71|0
1727206220000|2024-09-24 19:30:20|805.71|803.71|805.93|803.93|805.93|803.93|805.71|803.71|0
1727206230000|2024-09-24 19:30:30|805.71|803.71|805.03|803.03|805.71|803.71|805.03|803.03|0
1727206240000|2024-09-24 19:30:40|805.26|803.26|805.26|803.26|805.26|803.26|805.03|803.03|0
1727206250000|2024-09-24 19:30:50|805.48|803.48|805.93|803.93|805.93|803.93|805.48|803.48|0
1727206260000|2024-09-24 19:31:00|806.15|804.15|806.15|804.15|806.15|804.15|806.15|804.15|0
1727206270000|2024-09-24 19:31:10|805.93|803.93|805.93|803.93|805.93|803.93|805.7|803.7|0
1727206280000|2024-09-24 19:31:20|806.15|804.15|806.15|804.15|806.15|804.15|806.15|804.15|0
1727206290000|2024-09-24 19:31:30|806.38|804.38|806.38|804.38|806.38|804.38|806.38|804.38|0
1727206300000|2024-09-24 19:31:40|806.26|804.26|806.26|804.26|806.26|804.26|806.26|804.26|0
1727206310000|2024-09-24 19:31:50|806.15|804.15|805.7|803.7|806.15|804.15|805.7|803.7|0
1727206320000|2024-09-24 19:32:00|805.48|803.48|805.48|803.48|805.48|803.48|805.48|803.48|0
1727206330000|2024-09-24 19:32:10|805.25|803.25|805.7|803.7|805.7|803.7|805.25|803.25|0
1727206340000|2024-09-24 19:32:20|805.48|803.48|806.15|804.15|806.15|804.15|805.48|803.48|0
1727206350000|2024-09-24 19:32:30|806.38|804.38|806.38|804.38|806.38|804.38|806.38|804.38|0
1727206370000|2024-09-24 19:32:50|806.15|804.15|806.15|804.15|806.15|804.15|806.15|804.15|0
1727206380000|2024-09-24 19:33:00|806.04|804.04|805.48|803.48|806.04|804.04|805.48|803.48|0
1727206400000|2024-09-24 19:33:20|805.25|803.25|805.48|803.48|805.48|803.48|805.25|803.25|0
1727206410000|2024-09-24 19:33:30|805.03|803.03|805.25|803.25|805.25|803.25|805.03|803.03|0
1727206420000|2024-09-24 19:33:40|805.48|803.48|805.48|803.48|805.48|803.48|805.48|803.48|0
1727206430000|2024-09-24 19:33:50|805.25|803.25|805.48|803.48|805.48|803.48|805.25|803.25|0
1727206440000|2024-09-24 19:34:00|805.25|803.25|805.03|803.03|805.25|803.25|804.8|802.8|0
1727206450000|2024-09-24 19:34:10|805.25|803.25|805.25|803.25|805.25|803.25|805.03|803.03|0
1727206460000|2024-09-24 19:34:20|805.7|803.7|805.48|803.48|805.7|803.7|805.48|803.48|0
1727206470000|2024-09-24 19:34:30|805.25|803.25|805.25|803.25|805.25|803.25|805.25|803.25|0
1727206490000|2024-09-24 19:34:50|805.48|803.48|805.03|803.03|805.48|803.48|805.03|803.03|0
1727206500000|2024-09-24 19:35:00|805.25|803.25|805.03|803.03|805.25|803.25|804.8|802.8|0
1727206510000|2024-09-24 19:35:10|804.8|802.8|804.58|802.58|805.03|803.03|804.58|802.58|0
1727206520000|2024-09-24 19:35:20|804.8|802.8|804.8|802.8|804.8|802.8|804.8|802.8|0
1727206530000|2024-09-24 19:35:30|804.58|802.58|804.58|802.58|804.58|802.58|804.35|802.35|0
1727206540000|2024-09-24 19:35:40|804.8|802.8|804.8|802.8|804.8|802.8|804.8|802.8|0
1727206550000|2024-09-24 19:35:50|804.58|802.58|805.03|803.03|805.03|803.03|804.58|802.58|0
1727206560000|2024-09-24 19:36:00|805.25|803.25|805.7|803.7|805.7|803.7|805.25|803.25|0
1727206570000|2024-09-24 19:36:10|805.48|803.48|804.8|802.8|805.48|803.48|804.8|802.8|0
1727206580000|2024-09-24 19:36:20|804.58|802.58|804.58|802.58|804.58|802.58|804.58|802.58|0
1727206590000|2024-09-24 19:36:30|804.8|802.8|804.13|802.13|804.8|802.8|804.13|802.13|0
1727206600000|2024-09-24 19:36:40|804.35|802.35|804.35|802.35|804.58|802.58|804.35|802.35|0
1727206610000|2024-09-24 19:36:50|804.58|802.58|804.58|802.58|804.8|802.8|804.58|802.58|0
1727206620000|2024-09-24 19:37:00|804.35|802.35|804.35|802.35|804.58|802.58|804.35|802.35|0
1727206630000|2024-09-24 19:37:10|804.13|802.13|804.13|802.13|804.13|802.13|804.13|802.13|0
1727206640000|2024-09-24 19:37:20|804.24|802.24|804.8|802.8|804.8|802.8|804.24|802.24|0
1727206650000|2024-09-24 19:37:30|804.58|802.58|804.58|802.58|804.58|802.58|804.58|802.58|0
1727206660000|2024-09-24 19:37:40|804.8|802.8|804.8|802.8|804.8|802.8|804.8|802.8|0
1727206670000|2024-09-24 19:37:50|804.58|802.58|804.8|802.8|804.8|802.8|804.58|802.58|0
1727206680000|2024-09-24 19:38:00|805.03|803.03|805.25|803.25|805.25|803.25|804.8|802.8|0
1727206690000|2024-09-24 19:38:10|805.48|803.48|805.48|803.48|805.7|803.7|805.48|803.48|0
1727206700000|2024-09-24 19:38:20|805.25|803.25|804.8|802.8|805.25|803.25|804.8|802.8|0
1727206710000|2024-09-24 19:38:30|804.58|802.58|804.35|802.35|804.58|802.58|804.35|802.35|0
1727206730000|2024-09-24 19:38:50|804.58|802.58|804.35|802.35|804.58|802.58|804.35|802.35|0
1727206740000|2024-09-24 19:39:00|804.13|802.13|804.35|802.35|804.35|802.35|804.13|802.13|0
1727206750000|2024-09-24 19:39:10|804.58|802.58|804.35|802.35|804.58|802.58|804.35|802.35|0
1727206760000|2024-09-24 19:39:20|804.58|802.58|804.35|802.35|804.58|802.58|804.35|802.35|0
1727206770000|2024-09-24 19:39:30|804.58|802.58|805.03|803.03|805.03|803.03|804.58|802.58|0
1727206780000|2024-09-24 19:39:40|804.8|802.8|804.69|802.69|805.03|803.03|804.69|802.69|0
1727206790000|2024-09-24 19:39:50|804.58|802.58|804.8|802.8|805.03|803.03|804.58|802.58|0
1727206800000|2024-09-24 19:40:00|805.03|803.03|804.8|802.8|805.03|803.03|804.58|802.58|0
1727206810000|2024-09-24 19:40:10|804.58|802.58|805.03|803.03|805.03|803.03|804.58|802.58|0
1727206820000|2024-09-24 19:40:20|805.48|803.48|805.03|803.03|805.48|803.48|805.03|803.03|0
1727206840000|2024-09-24 19:40:40|805.14|803.14|805.48|803.48|805.48|803.48|805.03|803.03|0
1727206850000|2024-09-24 19:40:50|805.25|803.25|805.25|803.25|805.25|803.25|805.03|803.03|0
1727206860000|2024-09-24 19:41:00|805.48|803.48|806.15|804.15|806.15|804.15|805.48|803.48|0
1727206870000|2024-09-24 19:41:10|806.38|804.38|806.38|804.38|806.6|804.6|806.38|804.38|0
1727206880000|2024-09-24 19:41:20|806.15|804.15|806.38|804.38|806.38|804.38|806.15|804.15|0
1727206890000|2024-09-24 19:41:30|806.83|804.83|806.83|804.83|807.05|805.05|806.83|804.83|0
1727206900000|2024-09-24 19:41:40|806.6|804.6|806.15|804.15|806.6|804.6|806.15|804.15|0
1727206910000|2024-09-24 19:41:50|806.38|804.38|806.38|804.38|806.38|804.38|806.15|804.15|0
1727206920000|2024-09-24 19:42:00|806.15|804.15|805.7|803.7|806.15|804.15|805.7|803.7|0
1727206930000|2024-09-24 19:42:10|805.93|803.93|806.15|804.15|806.15|804.15|805.93|803.93|0
1727206940000|2024-09-24 19:42:20|805.93|803.93|805.93|803.93|805.93|803.93|805.93|803.93|0
1727206950000|2024-09-24 19:42:30|806.15|804.15|806.15|804.15|806.15|804.15|806.15|804.15|0
1727206960000|2024-09-24 19:42:40|806.38|804.38|806.38|804.38|806.38|804.38|806.38|804.38|0
1727206970000|2024-09-24 19:42:50|806.6|804.6|806.82|804.82|806.82|804.82|806.6|804.6|0
1727206980000|2024-09-24 19:43:00|806.6|804.6|806.6|804.6|806.82|804.82|806.6|804.6|0
1727206990000|2024-09-24 19:43:10|806.82|804.82|806.37|804.37|806.82|804.82|806.37|804.37|0
1727207000000|2024-09-24 19:43:20|805.93|803.93|805.93|803.93|805.93|803.93|805.7|803.7|0
1727207010000|2024-09-24 19:43:30|806.15|804.15|806.37|804.37|806.37|804.37|806.15|804.15|0
1727207020000|2024-09-24 19:43:40|806.15|804.15|806.15|804.15|806.15|804.15|805.93|803.93|0
1727207030000|2024-09-24 19:43:50|805.93|803.93|806.37|804.37|806.37|804.37|805.93|803.93|0
1727207040000|2024-09-24 19:44:00|806.15|804.15|806.15|804.15|806.15|804.15|805.93|803.93|0
1727207050000|2024-09-24 19:44:10|805.93|803.93|805.7|803.7|805.93|803.93|805.7|803.7|0
1727207070000|2024-09-24 19:44:30|805.48|803.48|805.48|803.48|805.7|803.7|805.48|803.48|0
1727207090000|2024-09-24 19:44:50|805.58|803.58|805.48|803.48|805.58|803.58|805.48|803.48|0
1727207100000|2024-09-24 19:45:00|805.7|803.7|805.92|803.92|806.15|804.15|805.7|803.7|0
1727207110000|2024-09-24 19:45:10|806.15|804.15|806.48|804.48|806.48|804.48|806.15|804.15|0
1727207120000|2024-09-24 19:45:20|806.37|804.37|806.6|804.6|806.6|804.6|806.37|804.37|0
1727207130000|2024-09-24 19:45:30|806.37|804.37|807.05|805.05|807.05|805.05|806.37|804.37|0
1727207140000|2024-09-24 19:45:40|806.6|804.6|806.6|804.6|806.6|804.6|806.37|804.37|0
1727207150000|2024-09-24 19:45:50|806.37|804.37|806.37|804.37|806.37|804.37|806.37|804.37|0
1727207160000|2024-09-24 19:46:00|805.92|803.92|806.37|804.37|806.37|804.37|805.92|803.92|0
1727207170000|2024-09-24 19:46:10|805.92|803.92|806.15|804.15|806.15|804.15|805.92|803.92|0
1727207180000|2024-09-24 19:46:20|806.37|804.37|806.15|804.15|806.37|804.37|806.15|804.15|0
1727207190000|2024-09-24 19:46:30|805.92|803.92|806.15|804.15|806.15|804.15|805.92|803.92|0
1727207200000|2024-09-24 19:46:40|806.37|804.37|805.92|803.92|806.37|804.37|805.92|803.92|0
1727207210000|2024-09-24 19:46:50|806.37|804.37|806.15|804.15|806.37|804.37|806.15|804.15|0
1727207220000|2024-09-24 19:47:00|805.92|803.92|806.6|804.6|806.82|804.82|805.92|803.92|0
1727207230000|2024-09-24 19:47:10|806.37|804.37|806.15|804.15|806.37|804.37|806.15|804.15|0
1727207240000|2024-09-24 19:47:20|805.92|803.92|805.7|803.7|805.92|803.92|805.7|803.7|0
1727207250000|2024-09-24 19:47:30|805.47|803.47|805.81|803.81|805.81|803.81|805.47|803.47|0
1727207260000|2024-09-24 19:47:40|805.92|803.92|805.92|803.92|805.92|803.92|805.92|803.92|0
1727207270000|2024-09-24 19:47:50|806.15|804.15|806.15|804.15|806.15|804.15|805.92|803.92|0
1727207280000|2024-09-24 19:48:00|806.37|804.37|806.6|804.6|806.6|804.6|806.37|804.37|0
1727207290000|2024-09-24 19:48:10|806.82|804.82|806.82|804.82|807.05|805.05|806.82|804.82|0
1727207300000|2024-09-24 19:48:20|807.05|805.05|807.27|805.27|807.72|805.72|807.05|805.05|0
1727207310000|2024-09-24 19:48:30|807.05|805.05|806.82|804.82|807.05|805.05|806.82|804.82|0
1727207320000|2024-09-24 19:48:40|807.05|805.05|807.27|805.27|807.27|805.27|807.05|805.05|0
1727207330000|2024-09-24 19:48:50|807.5|805.5|807.05|805.05|807.5|805.5|807.05|805.05|0
1727207340000|2024-09-24 19:49:00|806.82|804.82|806.82|804.82|807.05|805.05|806.82|804.82|0
1727207350000|2024-09-24 19:49:10|807.05|805.05|807.27|805.27|807.27|805.27|807.05|805.05|0
1727207360000|2024-09-24 19:49:20|806.82|804.82|807.05|805.05|807.05|805.05|806.82|804.82|0
1727207370000|2024-09-24 19:49:30|806.82|804.82|806.6|804.6|806.82|804.82|806.6|804.6|0
1727207380000|2024-09-24 19:49:40|806.37|804.37|806.37|804.37|806.37|804.37|806.37|804.37|0
1727207390000|2024-09-24 19:49:50|806.6|804.6|806.6|804.6|806.71|804.71|806.6|804.6|0
1727207400000|2024-09-24 19:50:00|807.5|805.5|807.05|805.05|807.5|805.5|807.05|805.05|0
1727207410000|2024-09-24 19:50:10|806.82|804.82|806.37|804.37|806.82|804.82|806.15|804.15|0
1727207420000|2024-09-24 19:50:20|806.15|804.15|806.6|804.6|806.6|804.6|806.15|804.15|0
1727207430000|2024-09-24 19:50:30|806.37|804.37|806.6|804.6|806.6|804.6|806.37|804.37|0
1727207440000|2024-09-24 19:50:40|807.27|805.27|806.82|804.82|807.27|805.27|806.82|804.82|0
1727207450000|2024-09-24 19:50:50|806.6|804.6|806.6|804.6|806.6|804.6|806.37|804.37|0
1727207460000|2024-09-24 19:51:00|806.82|804.82|807.5|805.5|807.5|805.5|806.82|804.82|0
1727207470000|2024-09-24 19:51:10|807.72|805.72|806.37|804.37|807.72|805.72|806.37|804.37|0
1727207480000|2024-09-24 19:51:20|806.6|804.6|806.82|804.82|806.82|804.82|806.6|804.6|0
1727207490000|2024-09-24 19:51:30|807.05|805.05|807.27|805.27|807.27|805.27|807.05|805.05|0
1727207500000|2024-09-24 19:51:40|807.5|805.5|807.5|805.5|807.72|805.72|807.27|805.27|0
1727207510000|2024-09-24 19:51:50|807.27|805.27|807.05|805.05|807.27|805.27|807.05|805.05|0
1727207520000|2024-09-24 19:52:00|806.82|804.82|807.05|805.05|807.05|805.05|806.82|804.82|0
1727207530000|2024-09-24 19:52:10|806.82|804.82|807.05|805.05|807.5|805.5|806.82|804.82|0
1727207540000|2024-09-24 19:52:20|806.82|804.82|806.6|804.6|806.82|804.82|806.6|804.6|0
1727207550000|2024-09-24 19:52:30|807.05|805.05|807.27|805.27|807.5|805.5|807.05|805.05|0
1727207560000|2024-09-24 19:52:40|807.05|805.05|807.05|805.05|807.27|805.27|807.05|805.05|0
1727207570000|2024-09-24 19:52:50|807.27|805.27|807.5|805.5|807.5|805.5|807.27|805.27|0
1727207580000|2024-09-24 19:53:00|806.82|804.82|807.05|805.05|807.05|805.05|806.82|804.82|0
1727207590000|2024-09-24 19:53:10|807.15|805.15|807.27|805.27|807.27|805.27|807.15|805.15|0
1727207600000|2024-09-24 19:53:20|807.05|805.05|807.83|805.83|807.83|805.83|807.05|805.05|0
1727207610000|2024-09-24 19:53:30|807.72|805.72|807.27|805.27|807.72|805.72|807.27|805.27|0
1727207620000|2024-09-24 19:53:40|807.5|805.5|807.5|805.5|807.5|805.5|806.82|804.82|0
1727207630000|2024-09-24 19:53:50|807.95|805.95|807.72|805.72|807.95|805.95|807.72|805.72|0
1727207640000|2024-09-24 19:54:00|807.5|805.5|807.27|805.27|807.5|805.5|807.27|805.27|0
1727207650000|2024-09-24 19:54:10|807.72|805.72|807.95|805.95|807.95|805.95|807.72|805.72|0
1727207660000|2024-09-24 19:54:20|808.17|806.17|807.72|805.72|808.17|806.17|807.72|805.72|0
1727207670000|2024-09-24 19:54:30|807.95|805.95|807.95|805.95|807.95|805.95|807.72|805.72|0
1727207680000|2024-09-24 19:54:40|806.82|804.82|805.7|803.7|806.82|804.82|805.7|803.7|0
1727207690000|2024-09-24 19:54:50|805.25|803.25|805.7|803.7|805.7|803.7|805.25|803.25|0
1727207700000|2024-09-24 19:55:00|805.25|803.25|804.57|802.57|805.25|803.25|804.35|802.35|0
1727207710000|2024-09-24 19:55:10|805.7|803.7|806.15|804.15|806.15|804.15|805.7|803.7|0
1727207720000|2024-09-24 19:55:20|805.7|803.7|805.7|803.7|806.15|804.15|805.7|803.7|0
1727207730000|2024-09-24 19:55:30|805.47|803.47|805.7|803.7|805.92|803.92|805.47|803.47|0
1727207740000|2024-09-24 19:55:40|805.92|803.92|806.37|804.37|806.37|804.37|805.92|803.92|0
1727207750000|2024-09-24 19:55:50|806.15|804.15|807.04|805.04|807.04|805.04|806.15|804.15|0
1727207760000|2024-09-24 19:56:00|806.6|804.6|806.15|804.15|806.6|804.6|806.15|804.15|0
1727207770000|2024-09-24 19:56:10|806.6|804.6|807.04|805.04|807.04|805.04|806.37|804.37|0
1727207780000|2024-09-24 19:56:20|806.82|804.82|807.94|805.94|807.94|805.94|806.82|804.82|0
1727207790000|2024-09-24 19:56:30|807.72|805.72|807.49|805.49|807.72|805.72|807.49|805.49|0
1727207800000|2024-09-24 19:56:40|807.72|805.72|807.94|805.94|807.94|805.94|807.49|805.49|0
1727207810000|2024-09-24 19:56:50|808.17|806.17|807.72|805.72|808.17|806.17|807.72|805.72|0
1727207820000|2024-09-24 19:57:00|807.94|805.94|808.17|806.17|808.17|806.17|807.72|805.72|0
1727207830000|2024-09-24 19:57:10|807.72|805.72|807.27|805.27|807.72|805.72|807.27|805.27|0
1727207840000|2024-09-24 19:57:20|807.49|805.49|807.94|805.94|807.94|805.94|807.49|805.49|0
1727207850000|2024-09-24 19:57:30|808.17|806.17|807.94|805.94|808.17|806.17|807.94|805.94|0
1727207860000|2024-09-24 19:57:40|807.72|805.72|807.49|805.49|807.72|805.72|807.49|805.49|0
1727207870000|2024-09-24 19:57:50|807.72|805.72|807.49|805.49|807.72|805.72|807.49|805.49|0
1727207880000|2024-09-24 19:58:00|807.72|805.72|807.94|805.94|807.94|805.94|807.49|805.49|0
1727207890000|2024-09-24 19:58:10|807.72|805.72|808.84|806.84|808.84|806.84|807.72|805.72|0
1727207900000|2024-09-24 19:58:20|808.62|806.62|808.39|806.39|808.62|806.62|808.39|806.39|0
1727207910000|2024-09-24 19:58:30|808.62|806.62|808.17|806.17|808.62|806.62|808.17|806.17|0
1727207920000|2024-09-24 19:58:40|808.39|806.39|808.39|806.39|808.39|806.39|808.39|806.39|0
1727207930000|2024-09-24 19:58:50|808.17|806.17|807.94|805.94|808.17|806.17|807.94|805.94|0
1727207940000|2024-09-24 19:59:00|808.39|806.39|808.17|806.17|808.39|806.39|808.17|806.17|0
1727207950000|2024-09-24 19:59:10|808.62|806.62|809.07|807.07|809.07|807.07|808.62|806.62|0
1727207960000|2024-09-24 19:59:20|809.29|807.29|809.74|807.74|809.74|807.74|809.29|807.29|0
1727207970000|2024-09-24 19:59:30|809.97|807.97|811.32|809.32|811.32|809.32|809.97|807.97|0
1727207980000|2024-09-24 19:59:40|812.44|810.44|811.32|809.32|812.44|810.44|810.87|808.87|0
1727207990000|2024-09-24 19:59:50|809.74|807.74|813.35|811.35|813.35|811.35|809.74|807.74|0
1727208000000|2024-09-24 20:00:00|811.77|809.77|811.77|809.77|811.77|809.77|811.77|809.77|0
1727208010000|2024-09-24 20:00:10|812.22|810.22|812.44|810.44|812.44|810.44|812.22|810.22|0
1727208020000|2024-09-24 20:00:20|812.22|810.22|811.54|809.54|812.22|810.22|811.32|809.32|0
1727208030000|2024-09-24 20:00:30|811.09|809.09|811.54|809.54|811.54|809.54|811.09|809.09|0
1727208040000|2024-09-24 20:00:40|811.32|809.32|810.87|808.87|811.32|809.32|810.87|808.87|0
1727208050000|2024-09-24 20:00:50|811.09|809.09|811.09|809.09|811.09|809.09|810.87|808.87|0
1727208060000|2024-09-24 20:01:00|810.87|808.87|811.32|809.32|811.32|809.32|810.87|808.87|0
1727208070000|2024-09-24 20:01:10|811.09|809.09|811.32|809.32|811.32|809.32|811.09|809.09|0
1727208080000|2024-09-24 20:01:20|811.09|809.09|811.09|809.09|811.09|809.09|811.09|809.09|0
1727208090000|2024-09-24 20:01:30|810.87|808.87|810.87|808.87|811.09|809.09|810.87|808.87|0
1727208100000|2024-09-24 20:01:40|811.09|809.09|811.32|809.32|811.32|809.32|811.09|809.09|0
1727208110000|2024-09-24 20:01:50|811.09|809.09|810.87|808.87|811.09|809.09|810.87|808.87|0
1727208120000|2024-09-24 20:02:00|811.09|809.09|811.09|809.09|811.09|809.09|811.09|809.09|0
1727208130000|2024-09-24 20:02:10|810.87|808.87|810.87|808.87|810.87|808.87|810.87|808.87|0
1727208150000|2024-09-24 20:02:30|811.09|809.09|810.87|808.87|811.09|809.09|810.87|808.87|0
1727208180000|2024-09-24 20:03:00|811.09|809.09|810.87|808.87|811.09|809.09|810.87|808.87|0
1727208190000|2024-09-24 20:03:10|810.64|808.64|810.64|808.64|810.64|808.64|810.64|808.64|0
1727208240000|2024-09-24 20:04:00|810.87|808.87|811.09|809.09|811.09|809.09|810.87|808.87|0
1727208250000|2024-09-24 20:04:10|810.64|808.64|809.97|807.97|810.87|808.87|809.97|807.97|0
1727208260000|2024-09-24 20:04:20|809.52|807.52|809.52|807.52|809.74|807.74|809.52|807.52|0
1727208270000|2024-09-24 20:04:30|809.29|807.29|809.52|807.52|809.52|807.52|809.29|807.29|0
1727208280000|2024-09-24 20:04:40|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1727208290000|2024-09-24 20:04:50|809.52|807.52|809.29|807.29|809.52|807.52|809.29|807.29|0
1727208300000|2024-09-24 20:05:00|809.07|807.07|809.07|807.07|809.29|807.29|808.84|806.84|0
1727208310000|2024-09-24 20:05:10|809.29|807.29|809.52|807.52|809.52|807.52|809.29|807.29|0
1727208320000|2024-09-24 20:05:20|809.29|807.29|809.52|807.52|809.52|807.52|809.29|807.29|0
1727208330000|2024-09-24 20:05:30|809.29|807.29|809.52|807.52|809.52|807.52|809.29|807.29|0
1727208340000|2024-09-24 20:05:40|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1727208350000|2024-09-24 20:05:50|809.52|807.52|809.52|807.52|809.52|807.52|809.52|807.52|0
1727208360000|2024-09-24 20:06:00|809.74|807.74|809.74|807.74|809.74|807.74|809.74|807.74|0
1727208410000|2024-09-24 20:06:50|809.52|807.52|809.74|807.74|809.74|807.74|809.52|807.52|0
1727208420000|2024-09-24 20:07:00|809.52|807.52|809.74|807.74|809.74|807.74|809.52|807.52|0
1727208430000|2024-09-24 20:07:10|809.97|807.97|809.52|807.52|809.97|807.97|809.52|807.52|0
1727208440000|2024-09-24 20:07:20|809.29|807.29|809.52|807.52|809.52|807.52|809.29|807.29|0
1727208450000|2024-09-24 20:07:30|809.29|807.29|809.52|807.52|809.52|807.52|809.29|807.29|0
1727208470000|2024-09-24 20:07:50|809.97|807.97|810.19|808.19|810.19|808.19|809.97|807.97|0
1727208480000|2024-09-24 20:08:00|809.97|807.97|809.74|807.74|809.97|807.97|809.74|807.74|0
1727208490000|2024-09-24 20:08:10|809.97|807.97|809.74|807.74|809.97|807.97|809.74|807.74|0
1727208500000|2024-09-24 20:08:20|809.52|807.52|809.52|807.52|809.52|807.52|809.52|807.52|0
1727208510000|2024-09-24 20:08:30|809.51|807.51|809.51|807.51|809.51|807.51|809.51|807.51|0
1727208530000|2024-09-24 20:08:50|809.74|807.74|809.51|807.51|809.74|807.74|809.51|807.51|0
1727208540000|2024-09-24 20:09:00|809.06|807.06|809.29|807.29|809.29|807.29|809.06|807.06|0
1727208560000|2024-09-24 20:09:20|809.06|807.06|809.29|807.29|809.29|807.29|809.06|807.06|0
1727208570000|2024-09-24 20:09:30|809.06|807.06|809.06|807.06|809.06|807.06|809.06|807.06|0
1727208590000|2024-09-24 20:09:50|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1727208620000|2024-09-24 20:10:20|809.06|807.06|809.06|807.06|809.06|807.06|809.06|807.06|0
1727208650000|2024-09-24 20:10:50|809.29|807.29|809.06|807.06|809.29|807.29|809.06|807.06|0
1727208660000|2024-09-24 20:11:00|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1727208670000|2024-09-24 20:11:10|809.51|807.51|809.51|807.51|809.51|807.51|809.51|807.51|0
1727208680000|2024-09-24 20:11:20|809.29|807.29|809.51|807.51|809.51|807.51|809.29|807.29|0
1727208700000|2024-09-24 20:11:40|809.74|807.74|810.19|808.19|810.19|808.19|809.74|807.74|0
1727208710000|2024-09-24 20:11:50|809.96|807.96|809.96|807.96|809.96|807.96|809.96|807.96|0
1727208720000|2024-09-24 20:12:00|809.74|807.74|809.74|807.74|809.74|807.74|809.74|807.74|0
1727208730000|2024-09-24 20:12:10|810.19|808.19|810.19|808.19|810.19|808.19|810.19|808.19|0
1727208760000|2024-09-24 20:12:40|810.41|808.41|810.41|808.41|810.41|808.41|810.41|808.41|0
1727208780000|2024-09-24 20:13:00|810.64|808.64|810.64|808.64|810.64|808.64|810.64|808.64|0
1727208800000|2024-09-24 20:13:20|810.41|808.41|810.64|808.64|810.64|808.64|810.41|808.41|0
1727208830000|2024-09-24 20:13:50|810.41|808.41|810.41|808.41|810.41|808.41|810.41|808.41|0
1727208840000|2024-09-24 20:14:00|810.64|808.64|810.41|808.41|810.64|808.64|810.41|808.41|0
1727208850000|2024-09-24 20:14:10|810.19|808.19|810.19|808.19|810.19|808.19|810.19|808.19|0
1727208860000|2024-09-24 20:14:20|810.41|808.41|810.19|808.19|810.41|808.41|810.19|808.19|0
1727208870000|2024-09-24 20:14:30|810.41|808.41|810.41|808.41|810.41|808.41|810.41|808.41|0
1727208890000|2024-09-24 20:14:50|810.64|808.64|810.41|808.41|810.64|808.64|810.41|808.41|0
1727208900000|2024-09-24 20:15:00|810.61|808.21|811.06|808.66|811.06|808.66|810.61|808.21|0
1727208910000|2024-09-24 20:15:10|811.29|808.89|811.51|809.11|811.51|809.11|811.29|808.89|0
1727208920000|2024-09-24 20:15:20|811.29|808.89|811.29|808.89|811.29|808.89|811.29|808.89|0
1727208930000|2024-09-24 20:15:30|811.06|808.66|811.29|808.89|811.29|808.89|811.06|808.66|0
1727208940000|2024-09-24 20:15:40|811.51|809.11|811.51|809.11|811.51|809.11|811.51|809.11|0
1727208960000|2024-09-24 20:16:00|811.74|809.34|811.96|809.56|811.96|809.56|811.74|809.34|0
1727208980000|2024-09-24 20:16:20|811.74|809.34|811.74|809.34|811.74|809.34|811.74|809.34|0
1727208990000|2024-09-24 20:16:30|811.51|809.11|811.51|809.11|811.51|809.11|811.51|809.11|0
1727209010000|2024-09-24 20:16:50|811.29|808.89|811.29|808.89|811.29|808.89|811.29|808.89|0
1727209020000|2024-09-24 20:17:00|811.51|809.11|811.29|808.89|811.51|809.11|811.29|808.89|0
1727209080000|2024-09-24 20:18:00|811.51|809.11|811.51|809.11|811.51|809.11|811.51|809.11|0
1727209090000|2024-09-24 20:18:10|811.29|808.89|811.51|809.11|811.51|809.11|811.29|808.89|0
1727209100000|2024-09-24 20:18:20|811.29|808.89|811.29|808.89|811.29|808.89|811.29|808.89|0
1727209150000|2024-09-24 20:19:10|811.51|809.11|811.51|809.11|811.51|809.11|811.51|809.11|0
1727209170000|2024-09-24 20:19:30|811.74|809.34|811.51|809.11|811.74|809.34|811.51|809.11|0
1727209180000|2024-09-24 20:19:40|811.74|809.34|811.51|809.11|811.74|809.34|811.51|809.11|0
1727209200000|2024-09-24 20:20:00|811.74|809.34|811.74|809.34|811.74|809.34|811.74|809.34|0
1727209340000|2024-09-24 20:22:20|811.96|809.56|811.96|809.56|811.96|809.56|811.96|809.56|0
1727209380000|2024-09-24 20:23:00|811.74|809.34|811.74|809.34|811.74|809.34|811.74|809.34|0
1727209490000|2024-09-24 20:24:50|811.96|809.56|811.96|809.56|811.96|809.56|811.96|809.56|0
1727209500000|2024-09-24 20:25:00|812.19|809.79|812.19|809.79|812.19|809.79|812.19|809.79|0
1727209520000|2024-09-24 20:25:20|812.41|810.01|812.19|809.79|812.41|810.01|812.19|809.79|0
1727209570000|2024-09-24 20:26:10|811.96|809.56|811.96|809.56|811.96|809.56|811.96|809.56|0
1727209710000|2024-09-24 20:28:30|812.07|809.67|812.07|809.67|812.07|809.67|812.07|809.67|0
1727209720000|2024-09-24 20:28:40|811.96|809.56|812.18|809.78|812.18|809.78|811.96|809.56|0
1727209740000|2024-09-24 20:29:00|811.96|809.56|811.96|809.56|811.96|809.56|811.96|809.56|0
1727209790000|2024-09-24 20:29:50|812.41|810.01|812.63|810.23|812.63|810.23|812.41|810.01|0
1727209800000|2024-09-24 20:30:00|812.41|810.01|812.41|810.01|812.41|810.01|812.41|810.01|0
1727209810000|2024-09-24 20:30:10|812.18|809.78|812.63|810.23|812.63|810.23|812.18|809.78|0
1727209890000|2024-09-24 20:31:30|812.41|810.01|812.41|810.01|812.41|810.01|812.41|810.01|0
1727210050000|2024-09-24 20:34:10|812.63|810.23|812.63|810.23|812.63|810.23|812.63|810.23|0
1727210060000|2024-09-24 20:34:20|812.41|810.01|812.41|810.01|812.41|810.01|812.41|810.01|0
1727210080000|2024-09-24 20:34:40|812.63|810.23|812.63|810.23|812.63|810.23|812.63|810.23|0
1727210100000|2024-09-24 20:35:00|812.86|810.46|812.63|810.23|812.86|810.46|812.63|810.23|0
1727210130000|2024-09-24 20:35:30|812.86|810.46|812.86|810.46|812.86|810.46|812.86|810.46|0
1727210150000|2024-09-24 20:35:50|813.31|810.91|813.31|810.91|813.31|810.91|813.08|810.68|0
1727210170000|2024-09-24 20:36:10|813.53|811.13|813.53|811.13|813.53|811.13|813.53|811.13|0
1727210310000|2024-09-24 20:38:30|813.31|810.91|813.31|810.91|813.31|810.91|813.31|810.91|0
1727210360000|2024-09-24 20:39:20|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727210370000|2024-09-24 20:39:30|812.86|810.46|812.86|810.46|812.86|810.46|812.86|810.46|0
1727210380000|2024-09-24 20:39:40|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727210410000|2024-09-24 20:40:10|812.86|810.46|813.08|810.68|813.08|810.68|812.86|810.46|0
1727210420000|2024-09-24 20:40:20|812.86|810.46|813.08|810.68|813.08|810.68|812.86|810.46|0
1727210430000|2024-09-24 20:40:30|812.86|810.46|812.86|810.46|812.86|810.46|812.86|810.46|0
1727210450000|2024-09-24 20:40:50|813.08|810.68|812.86|810.46|813.08|810.68|812.86|810.46|0
1727210460000|2024-09-24 20:41:00|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727210520000|2024-09-24 20:42:00|812.86|810.46|812.86|810.46|812.86|810.46|812.86|810.46|0
1727210530000|2024-09-24 20:42:10|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727210540000|2024-09-24 20:42:20|813.31|810.91|813.31|810.91|813.31|810.91|813.31|810.91|0
1727210630000|2024-09-24 20:43:50|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727210650000|2024-09-24 20:44:10|813.31|810.91|813.08|810.68|813.31|810.91|813.08|810.68|0
1727210660000|2024-09-24 20:44:20|813.19|810.79|813.08|810.68|813.31|810.91|813.08|810.68|0
1727210700000|2024-09-24 20:45:00|812.85|810.45|813.08|810.68|813.08|810.68|812.85|810.45|0
1727210730000|2024-09-24 20:45:30|812.85|810.45|812.85|810.45|812.85|810.45|812.85|810.45|0
1727210810000|2024-09-24 20:46:50|812.63|810.23|812.85|810.45|812.85|810.45|812.63|810.23|0
1727210860000|2024-09-24 20:47:40|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727210890000|2024-09-24 20:48:10|812.85|810.45|812.85|810.45|812.85|810.45|812.85|810.45|0
1727210930000|2024-09-24 20:48:50|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727210940000|2024-09-24 20:49:00|812.85|810.45|813.08|810.68|813.08|810.68|812.85|810.45|0
1727210970000|2024-09-24 20:49:30|812.96|810.56|813.08|810.68|813.08|810.68|812.96|810.56|0
1727211000000|2024-09-24 20:50:00|812.85|810.45|812.63|810.23|812.85|810.45|812.63|810.23|0
1727211050000|2024-09-24 20:50:50|812.85|810.45|812.85|810.45|812.85|810.45|812.85|810.45|0
1727211070000|2024-09-24 20:51:10|812.74|810.34|812.85|810.45|812.85|810.45|812.74|810.34|0
1727211130000|2024-09-24 20:52:10|812.63|810.23|812.63|810.23|812.63|810.23|812.63|810.23|0
1727211200000|2024-09-24 20:53:20|812.85|810.45|812.63|810.23|812.85|810.45|812.63|810.23|0
1727211210000|2024-09-24 20:53:30|812.73|810.33|812.63|810.23|812.73|810.33|812.63|810.23|0
1727211220000|2024-09-24 20:53:40|812.85|810.45|812.85|810.45|812.85|810.45|812.85|810.45|0
1727211230000|2024-09-24 20:53:50|812.63|810.23|812.85|810.45|812.85|810.45|812.63|810.23|0
1727211240000|2024-09-24 20:54:00|812.63|810.23|812.63|810.23|812.63|810.23|812.63|810.23|0
1727211260000|2024-09-24 20:54:20|812.73|810.33|812.63|810.23|812.73|810.33|812.63|810.23|0
1727211270000|2024-09-24 20:54:30|812.85|810.45|812.85|810.45|812.85|810.45|812.85|810.45|0
1727211290000|2024-09-24 20:54:50|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727211330000|2024-09-24 20:55:30|813.3|810.9|813.08|810.68|813.3|810.9|813.08|810.68|0
1727211370000|2024-09-24 20:56:10|812.96|810.56|812.85|810.45|812.96|810.56|812.85|810.45|0
1727211400000|2024-09-24 20:56:40|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1727211410000|2024-09-24 20:56:50|812.85|810.45|812.85|810.45|812.85|810.45|812.85|810.45|0
1727211520000|2024-09-24 20:58:40|812.62|810.22|812.85|810.45|812.85|810.45|812.62|810.22|0
1727211540000|2024-09-24 20:59:00|812.62|810.22|812.62|810.22|812.62|810.22|812.62|810.22|0
1727211560000|2024-09-24 20:59:20|812.85|810.45|812.62|810.22|812.85|810.45|812.62|810.22|0
1727211570000|2024-09-24 20:59:30|812.85|810.45|812.62|810.22|812.85|810.45|812.62|810.22|0
1727211580000|2024-09-24 20:59:40|812.85|810.45|812.62|810.22|812.85|810.45|812.62|810.22|0
1727211590000|2024-09-24 20:59:50|812.51|810.11|812.61|810.21|812.73|810.33|812.51|810.11|0
1727211600000|2024-09-24 21:00:00|812.63|810.23|812.63|810.23|812.63|810.23|812.63|810.23|0
1727211630000|2024-09-24 21:00:30|812.6|810.2|812.79|810.39|812.79|810.39|812.6|810.2|0
1727211640000|2024-09-24 21:00:40|812.73|810.33|812.73|810.33|812.73|810.33|812.73|810.33|0
1727211700000|2024-09-24 21:01:40|812.63|810.23|812.63|810.23|812.63|810.23|812.63|810.23|0
1727211770000|2024-09-24 21:02:50|812.66|810.26|812.66|810.26|812.66|810.26|812.66|810.26|0
1727211800000|2024-09-24 21:03:20|812.92|810.52|812.92|810.52|812.92|810.52|812.92|810.52|0
1727211810000|2024-09-24 21:03:30|812.89|810.49|812.89|810.49|812.89|810.49|812.89|810.49|0
1727211870000|2024-09-24 21:04:30|812.92|810.52|812.92|810.52|812.92|810.52|812.92|810.52|0
1727211920000|2024-09-24 21:05:20|812.89|810.49|812.89|810.49|812.89|810.49|812.89|810.49|0
1727212000000|2024-09-24 21:06:40|812.73|810.33|812.63|810.23|812.73|810.33|812.63|810.23|0
1727212030000|2024-09-24 21:07:10|812.73|810.33|812.79|810.39|812.89|810.49|812.73|810.33|0
1727212090000|2024-09-24 21:08:10|812.89|810.49|812.89|810.49|812.89|810.49|812.89|810.49|0
1727212100000|2024-09-24 21:08:20|812.83|810.43|812.76|810.36|812.86|810.46|812.76|810.36|0
1727212130000|2024-09-24 21:08:50|812.69|810.29|812.76|810.36|812.76|810.36|812.69|810.29|0
1727212140000|2024-09-24 21:09:00|812.73|810.33|812.73|810.33|812.73|810.33|812.73|810.33|0
1727212180000|2024-09-24 21:09:40|812.79|810.39|812.79|810.39|812.79|810.39|812.79|810.39|0
1727212220000|2024-09-24 21:10:20|812.73|810.33|812.73|810.33|812.73|810.33|812.73|810.33|0
1727212270000|2024-09-24 21:11:10|812.63|810.23|812.63|810.23|812.63|810.23|812.63|810.23|0
1727212310000|2024-09-24 21:11:50|812.59|810.19|812.59|810.19|812.59|810.19|812.59|810.19|0
1727212320000|2024-09-24 21:12:00|812.73|810.33|812.73|810.33|812.73|810.33|812.73|810.33|0
1727212370000|2024-09-24 21:12:50|812.75|810.35|812.75|810.35|812.75|810.35|812.75|810.35|0
1727212380000|2024-09-24 21:13:00|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1727212450000|2024-09-24 21:14:10|812.75|810.35|812.75|810.35|812.75|810.35|812.75|810.35|0
1727212500000|2024-09-24 21:15:00|812.79|810.39|812.79|810.39|812.79|810.39|812.79|810.39|0
1727212540000|2024-09-24 21:15:40|812.75|810.35|812.75|810.35|812.75|810.35|812.75|810.35|0
1727212560000|2024-09-24 21:16:00|812.73|810.33|812.73|810.33|812.73|810.33|812.73|810.33|0
1727212570000|2024-09-24 21:16:10|812.79|810.39|812.79|810.39|812.79|810.39|812.79|810.39|0
1727212610000|2024-09-24 21:16:50|812.83|810.43|812.75|810.35|812.83|810.43|812.75|810.35|0
1727212620000|2024-09-24 21:17:00|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1727212680000|2024-09-24 21:18:00|812.82|810.42|812.82|810.42|812.82|810.42|812.82|810.42|0
1727212720000|2024-09-24 21:18:40|812.73|810.33|812.73|810.33|812.73|810.33|812.73|810.33|0
1727212730000|2024-09-24 21:18:50|812.82|810.42|812.82|810.42|812.82|810.42|812.82|810.42|0
1727212820000|2024-09-24 21:20:20|812.95|810.55|812.95|810.55|812.95|810.55|812.95|810.55|0
1727212950000|2024-09-24 21:22:30|812.91|810.51|812.91|810.51|812.91|810.51|812.91|810.51|0
1727212990000|2024-09-24 21:23:10|812.89|810.49|812.89|810.49|812.89|810.49|812.89|810.49|0
1727213030000|2024-09-24 21:23:50|812.86|810.46|812.86|810.46|812.86|810.46|812.86|810.46|0
1727213040000|2024-09-24 21:24:00|812.69|810.29|812.69|810.29|812.69|810.29|812.69|810.29|0
1727213530000|2024-09-24 21:32:10|812.68|810.28|812.68|810.28|812.68|810.28|812.68|810.28|0
1727213690000|2024-09-24 21:34:50|812.62|810.22|812.62|810.22|812.62|810.22|812.62|810.22|0
1727213720000|2024-09-24 21:35:20|812.68|810.28|812.68|810.28|812.68|810.28|812.68|810.28|0
1727214120000|2024-09-24 21:42:00|812.74|810.34|812.74|810.34|812.74|810.34|812.74|810.34|0
1727214130000|2024-09-24 21:42:10|812.78|810.38|812.91|810.51|812.91|810.51|812.78|810.38|0
1727214160000|2024-09-24 21:42:40|812.78|810.38|812.78|810.38|812.78|810.38|812.78|810.38|0
1727214280000|2024-09-24 21:44:40|812.85|810.45|812.85|810.45|812.85|810.45|812.85|810.45|0
1727214380000|2024-09-24 21:46:20|812.88|810.48|812.88|810.48|812.88|810.48|812.88|810.48|0
1727214460000|2024-09-24 21:47:40|812.94|810.54|812.85|810.45|812.94|810.54|812.85|810.45|0
1727214490000|2024-09-24 21:48:10|812.78|810.38|812.78|810.38|812.78|810.38|812.78|810.38|0
1727214720000|2024-09-24 21:52:00|812.74|810.34|812.74|810.34|812.74|810.34|812.74|810.34|0
1727214730000|2024-09-24 21:52:10|812.71|810.31|812.71|810.31|812.71|810.31|812.71|810.31|0
1727214760000|2024-09-24 21:52:40|812.78|810.38|812.74|810.34|812.78|810.38|812.74|810.34|0
1727214830000|2024-09-24 21:53:50|812.85|810.45|812.78|810.38|812.85|810.45|812.74|810.34|0
1727214840000|2024-09-24 21:54:00|812.9|810.5|812.9|810.5|812.9|810.5|812.9|810.5|0
1727214860000|2024-09-24 21:54:20|812.78|810.38|812.78|810.38|812.78|810.38|812.78|810.38|0
1727214980000|2024-09-24 21:56:20|812.81|810.41|812.81|810.41|812.81|810.41|812.81|810.41|0
1727215010000|2024-09-24 21:56:50|812.78|810.38|812.78|810.38|812.78|810.38|812.78|810.38|0
1727215110000|2024-09-24 21:58:30|812.74|810.34|812.74|810.34|812.74|810.34|812.74|810.34|0
1727215160000|2024-09-24 21:59:20|812.71|810.31|812.68|810.28|812.71|810.31|812.68|810.28|0
1727215190000|2024-09-24 21:59:50|812.87|810.47|812.87|810.47|812.87|810.47|812.74|810.34|0
1727215200000|2024-09-24 22:00:00|812.94|810.54|813.39|810.99|814.06|811.66|812.94|810.54|0
1727215210000|2024-09-24 22:00:10|813.5|811.1|813.28|810.88|813.5|811.1|812.94|810.54|0
1727215220000|2024-09-24 22:00:20|813.05|810.65|813.05|810.65|813.05|810.65|813.05|810.65|0
1727215230000|2024-09-24 22:00:30|813.28|810.88|813.28|810.88|813.28|810.88|813.16|810.76|0
1727215250000|2024-09-24 22:00:50|813.05|810.65|812.6|810.2|813.05|810.65|812.6|810.2|0
1727215270000|2024-09-24 22:01:10|812.49|810.09|812.38|809.98|812.49|810.09|812.15|809.75|0
1727215280000|2024-09-24 22:01:20|812.6|810.2|812.6|810.2|812.6|810.2|812.6|810.2|0
1727215300000|2024-09-24 22:01:40|813.05|810.65|812.94|810.54|813.05|810.65|812.94|810.54|0
1727215310000|2024-09-24 22:01:50|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1727215320000|2024-09-24 22:02:00|812.6|810.2|812.6|810.2|812.6|810.2|812.6|810.2|0
1727215340000|2024-09-24 22:02:20|812.71|810.31|812.83|810.43|812.83|810.43|812.71|810.31|0
1727215350000|2024-09-24 22:02:30|812.71|810.31|812.71|810.31|812.71|810.31|812.71|810.31|0
1727215360000|2024-09-24 22:02:40|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1727215380000|2024-09-24 22:03:00|812.94|810.54|813.05|810.65|813.05|810.65|812.94|810.54|0
1727215390000|2024-09-24 22:03:10|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1727215400000|2024-09-24 22:03:20|812.71|810.31|812.71|810.31|812.83|810.43|812.71|810.31|0
1727215410000|2024-09-24 22:03:30|812.6|810.2|812.38|809.98|812.6|810.2|812.38|809.98|0
1727215420000|2024-09-24 22:03:40|812.26|809.86|812.38|809.98|812.38|809.98|812.26|809.86|0
1727215430000|2024-09-24 22:03:50|812.26|809.86|811.93|809.53|812.26|809.86|811.93|809.53|0
1727215440000|2024-09-24 22:04:00|812.03|809.63|812.03|809.63|812.15|809.75|812.03|809.63|0
1727215450000|2024-09-24 22:04:10|811.93|809.53|812.03|809.63|812.03|809.63|811.93|809.53|0
1727215460000|2024-09-24 22:04:20|812.15|809.75|812.03|809.63|812.15|809.75|812.03|809.63|0
1727215470000|2024-09-24 22:04:30|812.15|809.75|812.15|809.75|812.15|809.75|812.15|809.75|0
1727215480000|2024-09-24 22:04:40|812.03|809.63|812.15|809.75|812.15|809.75|812.03|809.63|0
1727215490000|2024-09-24 22:04:50|812.03|809.63|812.03|809.63|812.03|809.63|812.03|809.63|0
1727215500000|2024-09-24 22:05:00|812.15|809.75|812.15|809.75|812.15|809.75|812.03|809.63|0
1727215510000|2024-09-24 22:05:10|812.03|809.63|812.15|809.75|812.15|809.75|812.03|809.63|0
1727215520000|2024-09-24 22:05:20|812.03|809.63|811.93|809.53|812.03|809.63|811.93|809.53|0
1727215540000|2024-09-24 22:05:40|812.03|809.63|812.03|809.63|812.03|809.63|812.03|809.63|0
1727215550000|2024-09-24 22:05:50|812.15|809.75|812.15|809.75|812.15|809.75|812.15|809.75|0
1727215680000|2024-09-24 22:08:00|812.26|809.86|812.38|809.98|812.38|809.98|812.26|809.86|0
1727215690000|2024-09-24 22:08:10|812.48|810.08|812.48|810.08|812.48|810.08|812.48|810.08|0
1727215700000|2024-09-24 22:08:20|812.38|809.98|812.26|809.86|812.38|809.98|812.26|809.86|0
1727215710000|2024-09-24 22:08:30|812.38|809.98|812.38|809.98|812.38|809.98|812.38|809.98|0
1727215720000|2024-09-24 22:08:40|812.15|809.75|812.15|809.75|812.15|809.75|812.15|809.75|0
1727215790000|2024-09-24 22:09:50|812.37|809.97|812.37|809.97|812.37|809.97|812.37|809.97|0
1727215810000|2024-09-24 22:10:10|812.6|810.2|812.83|810.43|812.83|810.43|812.6|810.2|0
1727215830000|2024-09-24 22:10:30|812.82|810.42|812.82|810.42|812.82|810.42|812.82|810.42|0
1727215840000|2024-09-24 22:10:40|813.05|810.65|813.05|810.65|813.05|810.65|813.05|810.65|0
1727215850000|2024-09-24 22:10:50|813.16|810.76|813.05|810.65|813.16|810.76|813.05|810.65|0
1727215880000|2024-09-24 22:11:20|813.16|810.76|813.16|810.76|813.16|810.76|813.16|810.76|0
1727215890000|2024-09-24 22:11:30|813.28|810.88|813.05|810.65|813.28|810.88|813.05|810.65|0
1727215940000|2024-09-24 22:12:20|813.27|810.87|813.05|810.65|813.27|810.87|813.05|810.65|0
1727215950000|2024-09-24 22:12:30|813.16|810.76|813.05|810.65|813.16|810.76|813.05|810.65|0
1727216010000|2024-09-24 22:13:30|812.82|810.42|812.71|810.31|812.82|810.42|812.71|810.31|0
1727216020000|2024-09-24 22:13:40|812.82|810.42|812.82|810.42|812.82|810.42|812.82|810.42|0
1727216050000|2024-09-24 22:14:10|813.05|810.65|813.05|810.65|813.05|810.65|813.05|810.65|0
1727216060000|2024-09-24 22:14:20|812.82|810.42|812.82|810.42|812.82|810.42|812.82|810.42|0
1727216070000|2024-09-24 22:14:30|812.71|810.31|812.82|810.42|812.82|810.42|812.71|810.31|0
1727216080000|2024-09-24 22:14:40|813.05|810.65|813.05|810.65|813.05|810.65|813.05|810.65|0
1727216090000|2024-09-24 22:14:50|812.82|810.42|812.82|810.42|812.82|810.42|812.82|810.42|0
1727216100000|2024-09-24 22:15:00|813.05|810.65|813.05|810.65|813.05|810.65|813.05|810.65|0
1727216110000|2024-09-24 22:15:10|812.82|810.42|812.6|810.2|812.82|810.42|812.6|810.2|0
1727216120000|2024-09-24 22:15:20|812.71|810.31|812.6|810.2|812.82|810.42|812.6|810.2|0
1727216130000|2024-09-24 22:15:30|812.82|810.42|812.82|810.42|812.82|810.42|812.82|810.42|0
1727216140000|2024-09-24 22:15:40|812.6|810.2|812.6|810.2|812.6|810.2|812.6|810.2|0
1727216180000|2024-09-24 22:16:20|812.48|810.08|812.6|810.2|812.6|810.2|812.48|810.08|0
1727216200000|2024-09-24 22:16:40|812.48|810.08|812.6|810.2|812.6|810.2|812.48|810.08|0
1727216370000|2024-09-24 22:19:30|812.15|809.75|812.15|809.75|812.15|809.75|812.15|809.75|0
1727216380000|2024-09-24 22:19:40|812.37|809.97|812.37|809.97|812.37|809.97|812.37|809.97|0
1727216410000|2024-09-24 22:20:10|812.6|810.2|812.6|810.2|812.6|810.2|812.6|810.2|0
1727216420000|2024-09-24 22:20:20|812.37|809.97|812.37|809.97|812.37|809.97|812.37|809.97|0
1727216460000|2024-09-24 22:21:00|812.6|810.2|812.6|810.2|812.6|810.2|812.6|810.2|0
1727216490000|2024-09-24 22:21:30|812.7|810.3|812.6|810.2|812.82|810.42|812.6|810.2|0
1727216580000|2024-09-24 22:23:00|812.37|809.97|812.14|809.74|812.37|809.97|812.14|809.74|0
1727216700000|2024-09-24 22:25:00|812.37|809.97|812.48|810.08|812.48|810.08|812.37|809.97|0
1727216710000|2024-09-24 22:25:10|812.59|810.19|812.48|810.08|812.59|810.19|812.48|810.08|0
1727216720000|2024-09-24 22:25:20|812.37|809.97|812.37|809.97|812.37|809.97|812.37|809.97|0
1727216920000|2024-09-24 22:28:40|812.14|809.74|812.14|809.74|812.14|809.74|812.14|809.74|0
1727216960000|2024-09-24 22:29:20|811.92|809.52|811.92|809.52|811.92|809.52|811.92|809.52|0
1727216980000|2024-09-24 22:29:40|811.69|809.29|811.8|809.4|811.8|809.4|811.69|809.29|0
1727216990000|2024-09-24 22:29:50|811.69|809.29|811.69|809.29|811.69|809.29|811.69|809.29|0
1727217000000|2024-09-24 22:30:00|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1727217010000|2024-09-24 22:30:10|811.47|809.07|811.47|809.07|811.47|809.07|811.47|809.07|0
1727217170000|2024-09-24 22:32:50|811.69|809.29|811.69|809.29|811.69|809.29|811.69|809.29|0
1727217180000|2024-09-24 22:33:00|811.8|809.4|811.69|809.29|811.8|809.4|811.69|809.29|0
1727217240000|2024-09-24 22:34:00|811.8|809.4|811.69|809.29|811.8|809.4|811.69|809.29|0
1727217290000|2024-09-24 22:34:50|811.47|809.07|811.47|809.07|811.47|809.07|811.47|809.07|0
1727217350000|2024-09-24 22:35:50|811.35|808.95|811.35|808.95|811.46|809.06|811.35|808.95|0
1727217360000|2024-09-24 22:36:00|811.46|809.06|811.46|809.06|811.46|809.06|811.35|808.95|0
1727217430000|2024-09-24 22:37:10|811.24|808.84|811.24|808.84|811.24|808.84|811.24|808.84|0
1727217560000|2024-09-24 22:39:20|811.35|808.95|811.46|809.06|811.46|809.06|811.24|808.84|0
1727217600000|2024-09-24 22:40:00|811.69|809.29|811.46|809.06|811.69|809.29|811.46|809.06|0
1727217620000|2024-09-24 22:40:20|811.24|808.84|811.24|808.84|811.24|808.84|811.24|808.84|0
1727217630000|2024-09-24 22:40:30|811.46|809.06|811.46|809.06|811.46|809.06|811.46|809.06|0
1727217720000|2024-09-24 22:42:00|811.57|809.17|811.69|809.29|811.69|809.29|811.57|809.17|0
1727217730000|2024-09-24 22:42:10|811.46|809.06|811.57|809.17|811.57|809.17|811.46|809.06|0
1727217740000|2024-09-24 22:42:20|811.46|809.06|811.46|809.06|811.46|809.06|811.46|809.06|0
1727217750000|2024-09-24 22:42:30|811.69|809.29|811.69|809.29|811.69|809.29|811.69|809.29|0
1727217820000|2024-09-24 22:43:40|811.91|809.51|811.91|809.51|811.91|809.51|811.91|809.51|0
1727217830000|2024-09-24 22:43:50|812.36|809.96|812.47|810.07|812.47|810.07|812.36|809.96|0
1727217840000|2024-09-24 22:44:00|812.36|809.96|812.36|809.96|812.36|809.96|812.36|809.96|0
1727217860000|2024-09-24 22:44:20|812.25|809.85|812.25|809.85|812.25|809.85|812.25|809.85|0
1727217870000|2024-09-24 22:44:30|812.36|809.96|812.36|809.96|812.36|809.96|812.25|809.85|0
1727217890000|2024-09-24 22:44:50|812.25|809.85|812.36|809.96|812.36|809.96|812.25|809.85|0
1727217910000|2024-09-24 22:45:10|812.59|810.19|812.59|810.19|812.59|810.19|812.59|810.19|0
1727217920000|2024-09-24 22:45:20|812.7|810.3|812.81|810.41|812.81|810.41|812.7|810.3|0
1727217950000|2024-09-24 22:45:50|812.7|810.3|812.7|810.3|812.7|810.3|812.7|810.3|0
1727217960000|2024-09-24 22:46:00|812.59|810.19|812.59|810.19|812.59|810.19|812.59|810.19|0
1727218010000|2024-09-24 22:46:50|812.36|809.96|812.36|809.96|812.36|809.96|812.36|809.96|0
1727218020000|2024-09-24 22:47:00|812.47|810.07|812.59|810.19|812.59|810.19|812.47|810.07|0
1727218060000|2024-09-24 22:47:40|812.36|809.96|812.36|809.96|812.36|809.96|812.36|809.96|0
1727218190000|2024-09-24 22:49:50|812.59|810.19|812.59|810.19|812.59|810.19|812.59|810.19|0
1727218410000|2024-09-24 22:53:30|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1727218500000|2024-09-24 22:55:00|812.81|810.41|812.81|810.41|812.81|810.41|812.81|810.41|0
1727218540000|2024-09-24 22:55:40|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1727218550000|2024-09-24 22:55:50|812.81|810.41|812.81|810.41|812.81|810.41|812.81|810.41|0
1727218580000|2024-09-24 22:56:20|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1727218680000|2024-09-24 22:58:00|812.36|809.96|812.58|810.18|812.58|810.18|812.36|809.96|0
1727218760000|2024-09-24 22:59:20|812.69|810.29|812.58|810.18|812.69|810.29|812.58|810.18|0
1727218790000|2024-09-24 22:59:50|812.81|810.41|812.81|810.41|812.81|810.41|812.81|810.41|0
1727218820000|2024-09-24 23:00:20|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1727218840000|2024-09-24 23:00:40|812.81|810.41|812.81|810.41|812.81|810.41|812.81|810.41|0
1727218920000|2024-09-24 23:02:00|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1727218930000|2024-09-24 23:02:10|812.81|810.41|812.81|810.41|812.81|810.41|812.81|810.41|0
1727219130000|2024-09-24 23:05:30|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1727219140000|2024-09-24 23:05:40|812.81|810.41|812.81|810.41|812.81|810.41|812.81|810.41|0
1727219190000|2024-09-24 23:06:30|813.03|810.63|812.81|810.41|813.03|810.63|812.81|810.41|0
1727219200000|2024-09-24 23:06:40|812.91|810.51|812.91|810.51|813.03|810.63|812.91|810.51|0
1727219210000|2024-09-24 23:06:50|813.03|810.63|813.03|810.63|813.03|810.63|813.03|810.63|0
1727219250000|2024-09-24 23:07:30|812.91|810.51|812.81|810.41|812.91|810.51|812.81|810.41|0
1727219260000|2024-09-24 23:07:40|812.91|810.51|812.91|810.51|812.91|810.51|812.91|810.51|0
1727219270000|2024-09-24 23:07:50|813.14|810.74|813.26|810.86|813.26|810.86|813.14|810.74|0
1727219390000|2024-09-24 23:09:50|813.93|811.53|813.93|811.53|813.93|811.53|813.93|811.53|0
1727219400000|2024-09-24 23:10:00|813.71|811.31|813.71|811.31|813.71|811.31|813.71|811.31|0
1727219440000|2024-09-24 23:10:40|813.48|811.08|813.59|811.19|813.59|811.19|813.48|811.08|0
1727219450000|2024-09-24 23:10:50|813.71|811.31|813.93|811.53|813.93|811.53|813.71|811.31|0
1727219460000|2024-09-24 23:11:00|813.71|811.31|813.71|811.31|813.71|811.31|813.71|811.31|0
1727219470000|2024-09-24 23:11:10|813.59|811.19|813.71|811.31|813.71|811.31|813.59|811.19|0
1727219480000|2024-09-24 23:11:20|813.59|811.19|813.59|811.19|813.59|811.19|813.59|811.19|0
1727219490000|2024-09-24 23:11:30|813.71|811.31|813.48|811.08|813.71|811.31|813.48|811.08|0
1727219520000|2024-09-24 23:12:00|813.71|811.31|813.71|811.31|813.71|811.31|813.71|811.31|0
1727219550000|2024-09-24 23:12:30|813.7|811.3|813.7|811.3|813.7|811.3|813.7|811.3|0
1727219590000|2024-09-24 23:13:10|813.48|811.08|813.48|811.08|813.59|811.19|813.48|811.08|0
1727219600000|2024-09-24 23:13:20|813.7|811.3|813.7|811.3|813.7|811.3|813.7|811.3|0
1727219620000|2024-09-24 23:13:40|813.48|811.08|813.48|811.08|813.48|811.08|813.48|811.08|0
1727219650000|2024-09-24 23:14:10|813.7|811.3|813.48|811.08|813.7|811.3|813.48|811.08|0
1727219660000|2024-09-24 23:14:20|813.59|811.19|813.59|811.19|813.59|811.19|813.59|811.19|0
1727219670000|2024-09-24 23:14:30|813.48|811.08|813.59|811.19|813.59|811.19|813.48|811.08|0
1727219680000|2024-09-24 23:14:40|813.48|811.08|813.48|811.08|813.48|811.08|813.48|811.08|0
1727219690000|2024-09-24 23:14:50|813.59|811.19|813.48|811.08|813.59|811.19|813.48|811.08|0
1727219700000|2024-09-24 23:15:00|813.59|811.19|813.59|811.19|813.59|811.19|813.59|811.19|0
1727219710000|2024-09-24 23:15:10|813.7|811.3|813.7|811.3|813.7|811.3|813.7|811.3|0
1727219800000|2024-09-24 23:16:40|813.48|811.08|813.48|811.08|813.48|811.08|813.48|811.08|0
1727219820000|2024-09-24 23:17:00|813.7|811.3|813.7|811.3|813.7|811.3|813.7|811.3|0
1727219900000|2024-09-24 23:18:20|813.81|811.41|813.93|811.53|813.93|811.53|813.81|811.41|0
1727219950000|2024-09-24 23:19:10|813.7|811.3|813.7|811.3|813.7|811.3|813.7|811.3|0
1727220180000|2024-09-24 23:23:00|813.48|811.08|813.48|811.08|813.48|811.08|813.48|811.08|0
1727220220000|2024-09-24 23:23:40|813.25|810.85|813.25|810.85|813.25|810.85|813.25|810.85|0
1727220270000|2024-09-24 23:24:30|813.02|810.62|813.02|810.62|813.02|810.62|813.02|810.62|0
1727220290000|2024-09-24 23:24:50|813.25|810.85|813.25|810.85|813.25|810.85|813.25|810.85|0
1727220300000|2024-09-24 23:25:00|813.36|810.96|813.48|811.08|813.48|811.08|813.36|810.96|0
1727220320000|2024-09-24 23:25:20|813.25|810.85|813.25|810.85|813.25|810.85|813.25|810.85|0
1727220480000|2024-09-24 23:28:00|813.36|810.96|813.36|810.96|813.36|810.96|813.36|810.96|0
1727220490000|2024-09-24 23:28:10|813.47|811.07|813.47|811.07|813.47|811.07|813.47|811.07|0
1727220560000|2024-09-24 23:29:20|813.25|810.85|813.25|810.85|813.25|810.85|813.25|810.85|0
1727220570000|2024-09-24 23:29:30|813.47|811.07|813.36|810.96|813.47|811.07|813.36|810.96|0
1727220580000|2024-09-24 23:29:40|813.25|810.85|813.25|810.85|813.25|810.85|813.25|810.85|0
1727220700000|2024-09-24 23:31:40|813.02|810.62|813.02|810.62|813.02|810.62|813.02|810.62|0
1727220710000|2024-09-24 23:31:50|813.25|810.85|813.25|810.85|813.25|810.85|813.25|810.85|0
1727220770000|2024-09-24 23:32:50|813.02|810.62|813.02|810.62|813.02|810.62|813.02|810.62|0
1727220790000|2024-09-24 23:33:10|812.35|809.95|812.57|810.17|812.57|810.17|812.35|809.95|0
1727220800000|2024-09-24 23:33:20|812.8|810.4|812.8|810.4|812.8|810.4|812.8|810.4|0
1727220820000|2024-09-24 23:33:40|812.57|810.17|812.57|810.17|812.57|810.17|812.57|810.17|0
1727220840000|2024-09-24 23:34:00|812.68|810.28|812.8|810.4|812.8|810.4|812.68|810.28|0
1727220940000|2024-09-24 23:35:40|812.57|810.17|812.57|810.17|812.57|810.17|812.57|810.17|0
1727220950000|2024-09-24 23:35:50|812.68|810.28|812.57|810.17|812.68|810.28|812.57|810.17|0
1727221010000|2024-09-24 23:36:50|812.8|810.4|812.8|810.4|812.8|810.4|812.8|810.4|0
1727221050000|2024-09-24 23:37:30|813.02|810.62|813.02|810.62|813.02|810.62|813.02|810.62|0
1727221080000|2024-09-24 23:38:00|813.25|810.85|813.25|810.85|813.25|810.85|813.25|810.85|0
1727221130000|2024-09-24 23:38:50|813.02|810.62|813.02|810.62|813.02|810.62|813.02|810.62|0
1727221230000|2024-09-24 23:40:30|813.24|810.84|813.24|810.84|813.24|810.84|813.24|810.84|0
1727221280000|2024-09-24 23:41:20|813.02|810.62|813.02|810.62|813.02|810.62|813.02|810.62|0
1727221300000|2024-09-24 23:41:40|813.24|810.84|813.24|810.84|813.24|810.84|813.24|810.84|0
1727221330000|2024-09-24 23:42:10|813.02|810.62|813.02|810.62|813.02|810.62|813.02|810.62|0
1727221350000|2024-09-24 23:42:30|812.79|810.39|812.79|810.39|812.79|810.39|812.79|810.39|0
1727221410000|2024-09-24 23:43:30|812.57|810.17|812.57|810.17|812.57|810.17|812.57|810.17|0
1727221420000|2024-09-24 23:43:40|812.34|809.94|812.45|810.05|812.45|810.05|812.34|809.94|0
1727221430000|2024-09-24 23:43:50|812.34|809.94|812.45|810.05|812.45|810.05|812.34|809.94|0
1727221440000|2024-09-24 23:44:00|812.57|810.17|812.57|810.17|812.57|810.17|812.57|810.17|0
1727221470000|2024-09-24 23:44:30|812.34|809.94|812.34|809.94|812.34|809.94|812.34|809.94|0
1727221490000|2024-09-24 23:44:50|812.45|810.05|812.34|809.94|812.45|810.05|812.34|809.94|0
1727221510000|2024-09-24 23:45:10|812.57|810.17|812.79|810.39|812.79|810.39|812.57|810.17|0
1727221520000|2024-09-24 23:45:20|812.68|810.28|812.57|810.17|812.79|810.39|812.57|810.17|0
1727221540000|2024-09-24 23:45:40|812.34|809.94|812.34|809.94|812.34|809.94|812.34|809.94|0
1727221570000|2024-09-24 23:46:10|812.12|809.72|812.12|809.72|812.12|809.72|812.12|809.72|0
1727221620000|2024-09-24 23:47:00|812.34|809.94|812.34|809.94|812.34|809.94|812.34|809.94|0
1727221640000|2024-09-24 23:47:20|812.12|809.72|812.34|809.94|812.34|809.94|812.12|809.72|0
1727221650000|2024-09-24 23:47:30|812.12|809.72|812.22|809.82|812.22|809.82|812.12|809.72|0
1727221660000|2024-09-24 23:47:40|812.34|809.94|812.34|809.94|812.34|809.94|812.34|809.94|0
1727221750000|2024-09-24 23:49:10|812.12|809.72|812.12|809.72|812.12|809.72|812.12|809.72|0
1727221760000|2024-09-24 23:49:20|812.34|809.94|812.34|809.94|812.34|809.94|812.34|809.94|0
1727221800000|2024-09-24 23:50:00|812.12|809.72|812.12|809.72|812.12|809.72|812.12|809.72|0
1727221810000|2024-09-24 23:50:10|811.89|809.49|811.89|809.49|811.89|809.49|811.89|809.49|0
1727221830000|2024-09-24 23:50:30|812.11|809.71|812.22|809.82|812.22|809.82|812.11|809.71|0
1727221840000|2024-09-24 23:50:40|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727221850000|2024-09-24 23:50:50|812|809.6|812.11|809.71|812.11|809.71|811.89|809.49|0
1727221860000|2024-09-24 23:51:00|811.89|809.49|811.89|809.49|811.89|809.49|811.89|809.49|0
1727221880000|2024-09-24 23:51:20|812|809.6|812|809.6|812|809.6|812|809.6|0
1727221890000|2024-09-24 23:51:30|812.11|809.71|811.89|809.49|812.11|809.71|811.89|809.49|0
1727221960000|2024-09-24 23:52:40|812|809.6|811.89|809.49|812|809.6|811.89|809.49|0
1727221970000|2024-09-24 23:52:50|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727221980000|2024-09-24 23:53:00|812|809.6|812|809.6|812|809.6|811.89|809.49|0
1727221990000|2024-09-24 23:53:10|811.89|809.49|812.11|809.71|812.11|809.71|811.89|809.49|0
1727222030000|2024-09-24 23:53:50|811.89|809.49|811.89|809.49|811.89|809.49|811.89|809.49|0
1727222160000|2024-09-24 23:56:00|811.66|809.26|811.66|809.26|811.66|809.26|811.66|809.26|0
1727222170000|2024-09-24 23:56:10|811.77|809.37|811.89|809.49|811.89|809.49|811.77|809.37|0
1727222210000|2024-09-24 23:56:50|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727222260000|2024-09-24 23:57:40|811.89|809.49|812|809.6|812|809.6|811.89|809.49|0
1727222270000|2024-09-24 23:57:50|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727222330000|2024-09-24 23:58:50|812.34|809.94|812.34|809.94|812.34|809.94|812.34|809.94|0
1727222340000|2024-09-24 23:59:00|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727222360000|2024-09-24 23:59:20|812.22|809.82|812.11|809.71|812.22|809.82|812.11|809.71|0
1727222400000|2024-09-25 00:00:00|812.34|809.94|812.11|809.71|812.34|809.94|812.11|809.71|0
1727222410000|2024-09-25 00:00:10|812.22|809.82|812.34|809.94|812.34|809.94|812.22|809.82|0
1727222420000|2024-09-25 00:00:20|812.22|809.82|812.11|809.71|812.22|809.82|812.11|809.71|0
1727222440000|2024-09-25 00:00:40|812.34|809.94|812.34|809.94|812.34|809.94|812.34|809.94|0
1727222470000|2024-09-25 00:01:10|812.56|810.16|812.56|810.16|812.56|810.16|812.56|810.16|0
1727222480000|2024-09-25 00:01:20|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727222500000|2024-09-25 00:01:40|812.34|809.94|812.34|809.94|812.34|809.94|812.34|809.94|0
1727222530000|2024-09-25 00:02:10|812.11|809.71|811.89|809.49|812.34|809.94|811.89|809.49|0
1727222540000|2024-09-25 00:02:20|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727222550000|2024-09-25 00:02:30|811.89|809.49|811.89|809.49|811.89|809.49|811.89|809.49|0
1727222560000|2024-09-25 00:02:40|811.66|809.26|811.66|809.26|811.66|809.26|811.66|809.26|0
1727222580000|2024-09-25 00:03:00|811.21|808.81|811.43|809.03|811.43|809.03|811.21|808.81|0
1727222600000|2024-09-25 00:03:20|811.66|809.26|811.66|809.26|811.89|809.49|811.66|809.26|0
1727222610000|2024-09-25 00:03:30|811.77|809.37|811.66|809.26|811.77|809.37|811.66|809.26|0
1727222620000|2024-09-25 00:03:40|811.77|809.37|811.66|809.26|811.77|809.37|811.66|809.26|0
1727222640000|2024-09-25 00:04:00|811.89|809.49|811.89|809.49|811.89|809.49|811.89|809.49|0
1727222650000|2024-09-25 00:04:10|812.11|809.71|811.88|809.48|812.11|809.71|811.88|809.48|0
1727222660000|2024-09-25 00:04:20|811.66|809.26|811.66|809.26|811.66|809.26|811.66|809.26|0
1727222670000|2024-09-25 00:04:30|811.43|809.03|811.43|809.03|811.43|809.03|811.43|809.03|0
1727222700000|2024-09-25 00:05:00|811.66|809.26|811.43|809.03|811.66|809.26|811.43|809.03|0
1727222710000|2024-09-25 00:05:10|811.54|809.14|811.66|809.26|811.66|809.26|811.43|809.03|0
1727222720000|2024-09-25 00:05:20|811.43|809.03|811.43|809.03|811.43|809.03|811.43|809.03|0
1727222740000|2024-09-25 00:05:40|811.21|808.81|811.21|808.81|811.21|808.81|811.21|808.81|0
1727222750000|2024-09-25 00:05:50|811.43|809.03|811.43|809.03|811.43|809.03|811.43|809.03|0
1727222760000|2024-09-25 00:06:00|811.21|808.81|811.21|808.81|811.21|808.81|811.21|808.81|0
1727222770000|2024-09-25 00:06:10|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727222780000|2024-09-25 00:06:20|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727222790000|2024-09-25 00:06:30|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727222840000|2024-09-25 00:07:20|810.76|808.36|810.53|808.13|810.76|808.36|810.53|808.13|0
1727222860000|2024-09-25 00:07:40|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727222870000|2024-09-25 00:07:50|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727222890000|2024-09-25 00:08:10|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727222900000|2024-09-25 00:08:20|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727222910000|2024-09-25 00:08:30|810.42|808.02|810.53|808.13|810.53|808.13|810.42|808.02|0
1727222920000|2024-09-25 00:08:40|810.76|808.36|810.76|808.36|810.76|808.36|810.53|808.13|0
1727222980000|2024-09-25 00:09:40|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727222990000|2024-09-25 00:09:50|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727223020000|2024-09-25 00:10:20|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727223030000|2024-09-25 00:10:30|810.64|808.24|810.53|808.13|810.64|808.24|810.53|808.13|0
1727223050000|2024-09-25 00:10:50|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727223060000|2024-09-25 00:11:00|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1727223090000|2024-09-25 00:11:30|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727223100000|2024-09-25 00:11:40|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1727223110000|2024-09-25 00:11:50|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727223130000|2024-09-25 00:12:10|809.18|806.78|809.18|806.78|809.41|807.01|809.18|806.78|0
1727223140000|2024-09-25 00:12:20|808.96|806.56|808.96|806.56|808.96|806.56|808.96|806.56|0
1727223150000|2024-09-25 00:12:30|808.73|806.33|809.18|806.78|809.18|806.78|808.73|806.33|0
1727223160000|2024-09-25 00:12:40|808.96|806.56|808.96|806.56|808.96|806.56|808.96|806.56|0
1727223170000|2024-09-25 00:12:50|808.73|806.33|808.96|806.56|808.96|806.56|808.73|806.33|0
1727223180000|2024-09-25 00:13:00|808.73|806.33|808.96|806.56|808.96|806.56|808.73|806.33|0
1727223190000|2024-09-25 00:13:10|809.18|806.78|809.41|807.01|809.41|807.01|809.18|806.78|0
1727223200000|2024-09-25 00:13:20|809.63|807.23|809.63|807.23|809.63|807.23|809.63|807.23|0
1727223210000|2024-09-25 00:13:30|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727223220000|2024-09-25 00:13:40|809.18|806.78|809.41|807.01|809.41|807.01|809.18|806.78|0
1727223240000|2024-09-25 00:14:00|809.18|806.78|809.18|806.78|809.18|806.78|809.18|806.78|0
1727223250000|2024-09-25 00:14:10|809.4|807|808.95|806.55|809.4|807|808.73|806.33|0
1727223260000|2024-09-25 00:14:20|808.73|806.33|808.73|806.33|808.73|806.33|808.73|806.33|0
1727223280000|2024-09-25 00:14:40|808.95|806.55|808.95|806.55|808.95|806.55|808.95|806.55|0
1727223290000|2024-09-25 00:14:50|808.73|806.33|808.05|805.65|808.73|806.33|808.05|805.65|0
1727223300000|2024-09-25 00:15:00|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1727223310000|2024-09-25 00:15:10|808.05|805.65|807.38|804.98|808.05|805.65|807.38|804.98|0
1727223320000|2024-09-25 00:15:20|807.6|805.2|808.05|805.65|808.28|805.88|807.6|805.2|0
1727223330000|2024-09-25 00:15:30|808.28|805.88|808.5|806.1|808.5|806.1|808.28|805.88|0
1727223340000|2024-09-25 00:15:40|808.73|806.33|808.73|806.33|808.73|806.33|808.5|806.1|0
1727223350000|2024-09-25 00:15:50|808.5|806.1|808.73|806.33|808.73|806.33|808.5|806.1|0
1727223360000|2024-09-25 00:16:00|808.5|806.1|808.28|805.88|808.5|806.1|808.28|805.88|0
1727223370000|2024-09-25 00:16:10|808.16|805.76|808.05|805.65|808.16|805.76|808.05|805.65|0
1727223380000|2024-09-25 00:16:20|808.28|805.88|808.28|805.88|808.28|805.88|808.28|805.88|0
1727223390000|2024-09-25 00:16:30|808.5|806.1|808.05|805.65|808.5|806.1|808.05|805.65|0
1727223400000|2024-09-25 00:16:40|808.28|805.88|808.05|805.65|808.28|805.88|808.05|805.65|0
1727223410000|2024-09-25 00:16:50|807.83|805.43|807.94|805.54|808.05|805.65|807.83|805.43|0
1727223420000|2024-09-25 00:17:00|808.05|805.65|808.28|805.88|808.28|805.88|808.05|805.65|0
1727223430000|2024-09-25 00:17:10|808.05|805.65|808.05|805.65|808.05|805.65|808.05|805.65|0
1727223440000|2024-09-25 00:17:20|807.83|805.43|808.05|805.65|808.05|805.65|807.83|805.43|0
1727223460000|2024-09-25 00:17:40|808.16|805.76|808.28|805.88|808.28|805.88|808.16|805.76|0
1727223480000|2024-09-25 00:18:00|808.5|806.1|807.83|805.43|808.5|806.1|807.83|805.43|0
1727223490000|2024-09-25 00:18:10|808.05|805.65|808.05|805.65|808.05|805.65|808.05|805.65|0
1727223500000|2024-09-25 00:18:20|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1727223510000|2024-09-25 00:18:30|807.6|805.2|807.6|805.2|807.6|805.2|807.6|805.2|0
1727223520000|2024-09-25 00:18:40|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1727223530000|2024-09-25 00:18:50|807.6|805.2|807.6|805.2|807.83|805.43|807.6|805.2|0
1727223550000|2024-09-25 00:19:10|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1727223590000|2024-09-25 00:19:50|807.6|805.2|807.6|805.2|807.6|805.2|807.6|805.2|0
1727223600000|2024-09-25 00:20:00|807.38|804.98|807.38|804.98|807.38|804.98|807.38|804.98|0
1727223610000|2024-09-25 00:20:10|807.49|805.09|807.6|805.2|807.6|805.2|807.49|805.09|0
1727223630000|2024-09-25 00:20:30|807.71|805.31|807.6|805.2|807.71|805.31|807.6|805.2|0
1727223640000|2024-09-25 00:20:40|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1727223650000|2024-09-25 00:20:50|807.6|805.2|807.6|805.2|807.6|805.2|807.6|805.2|0
1727223670000|2024-09-25 00:21:10|807.38|804.98|807.15|804.75|807.38|804.98|807.15|804.75|0
1727223690000|2024-09-25 00:21:30|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727223700000|2024-09-25 00:21:40|806.7|804.3|806.7|804.3|806.7|804.3|806.7|804.3|0
1727223710000|2024-09-25 00:21:50|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727223720000|2024-09-25 00:22:00|807.15|804.75|807.15|804.75|807.15|804.75|807.15|804.75|0
1727223730000|2024-09-25 00:22:10|807.38|804.98|807.38|804.98|807.38|804.98|807.38|804.98|0
1727223740000|2024-09-25 00:22:20|807.6|805.2|807.38|804.98|807.6|805.2|807.38|804.98|0
1727223750000|2024-09-25 00:22:30|807.6|805.2|807.38|804.98|807.6|805.2|807.38|804.98|0
1727223760000|2024-09-25 00:22:40|807.26|804.86|807.15|804.75|807.26|804.86|807.15|804.75|0
1727223770000|2024-09-25 00:22:50|806.93|804.53|807.04|804.64|807.15|804.75|806.93|804.53|0
1727223780000|2024-09-25 00:23:00|807.15|804.75|807.15|804.75|807.26|804.86|807.15|804.75|0
1727223790000|2024-09-25 00:23:10|806.93|804.53|807.15|804.75|807.15|804.75|806.93|804.53|0
1727223810000|2024-09-25 00:23:30|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727223820000|2024-09-25 00:23:40|806.7|804.3|806.48|804.08|806.7|804.3|806.48|804.08|0
1727223830000|2024-09-25 00:23:50|806.25|803.85|806.03|803.63|806.25|803.85|806.03|803.63|0
1727223840000|2024-09-25 00:24:00|806.25|803.85|806.25|803.85|806.25|803.85|806.25|803.85|0
1727223850000|2024-09-25 00:24:10|806.48|804.08|806.7|804.3|806.7|804.3|806.48|804.08|0
1727223860000|2024-09-25 00:24:20|806.48|804.08|806.48|804.08|806.48|804.08|806.25|803.85|0
1727223870000|2024-09-25 00:24:30|806.7|804.3|806.7|804.3|806.7|804.3|806.7|804.3|0
1727223890000|2024-09-25 00:24:50|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727223910000|2024-09-25 00:25:10|807.15|804.75|807.15|804.75|807.15|804.75|807.15|804.75|0
1727223930000|2024-09-25 00:25:30|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727223960000|2024-09-25 00:26:00|807.03|804.63|807.03|804.63|807.03|804.63|807.03|804.63|0
1727223970000|2024-09-25 00:26:10|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727223980000|2024-09-25 00:26:20|807.15|804.75|807.15|804.75|807.15|804.75|807.15|804.75|0
1727223990000|2024-09-25 00:26:30|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727224010000|2024-09-25 00:26:50|807.15|804.75|807.15|804.75|807.15|804.75|807.15|804.75|0
1727224020000|2024-09-25 00:27:00|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727224030000|2024-09-25 00:27:10|806.7|804.3|806.7|804.3|806.7|804.3|806.7|804.3|0
1727224040000|2024-09-25 00:27:20|806.93|804.53|806.93|804.53|806.93|804.53|806.93|804.53|0
1727224080000|2024-09-25 00:28:00|807.15|804.75|807.15|804.75|807.15|804.75|807.15|804.75|0
1727224090000|2024-09-25 00:28:10|807.38|804.98|807.38|804.98|807.38|804.98|807.38|804.98|0
1727224100000|2024-09-25 00:28:20|807.6|805.2|807.6|805.2|807.6|805.2|807.6|805.2|0
1727224120000|2024-09-25 00:28:40|807.37|804.97|807.37|804.97|807.37|804.97|807.37|804.97|0
1727224140000|2024-09-25 00:29:00|807.6|805.2|807.6|805.2|807.6|805.2|807.6|805.2|0
1727224160000|2024-09-25 00:29:20|807.48|805.08|807.6|805.2|807.6|805.2|807.48|805.08|0
1727224190000|2024-09-25 00:29:50|807.37|804.97|807.15|804.75|807.37|804.97|807.15|804.75|0
1727224200000|2024-09-25 00:30:00|806.95|804.95|807.17|805.17|807.17|805.17|806.95|804.95|0
1727224210000|2024-09-25 00:30:10|806.95|804.95|806.95|804.95|806.95|804.95|806.95|804.95|0
1727224220000|2024-09-25 00:30:20|807.17|805.17|807.17|805.17|807.17|805.17|807.17|805.17|0
1727224230000|2024-09-25 00:30:30|806.95|804.95|807.06|805.06|807.17|805.17|806.95|804.95|0
1727224240000|2024-09-25 00:30:40|806.95|804.95|806.95|804.95|806.95|804.95|806.95|804.95|0
1727224260000|2024-09-25 00:31:00|806.72|804.72|806.72|804.72|806.72|804.72|806.72|804.72|0
1727224270000|2024-09-25 00:31:10|806.95|804.95|806.95|804.95|806.95|804.95|806.95|804.95|0
1727224280000|2024-09-25 00:31:20|807.17|805.17|807.4|805.4|807.4|805.4|807.17|805.17|0
1727224300000|2024-09-25 00:31:40|807.17|805.17|806.95|804.95|807.17|805.17|806.95|804.95|0
1727224320000|2024-09-25 00:32:00|806.72|804.72|806.95|804.95|806.95|804.95|806.72|804.72|0
1727224330000|2024-09-25 00:32:10|806.83|804.83|806.83|804.83|806.83|804.83|806.83|804.83|0
1727224340000|2024-09-25 00:32:20|806.95|804.95|806.95|804.95|806.95|804.95|806.95|804.95|0
1727224360000|2024-09-25 00:32:40|807.17|805.17|807.17|805.17|807.17|805.17|807.17|805.17|0
1727224380000|2024-09-25 00:33:00|807.4|805.4|807.4|805.4|807.4|805.4|807.4|805.4|0
1727224390000|2024-09-25 00:33:10|807.17|805.17|807.17|805.17|807.17|805.17|807.17|805.17|0
1727224400000|2024-09-25 00:33:20|807.28|805.28|807.17|805.17|807.4|805.4|807.17|805.17|0
1727224420000|2024-09-25 00:33:40|806.95|804.95|806.95|804.95|806.95|804.95|806.95|804.95|0
1727224430000|2024-09-25 00:33:50|806.72|804.72|806.95|804.95|806.95|804.95|806.72|804.72|0
1727224450000|2024-09-25 00:34:10|806.72|804.72|806.72|804.72|806.72|804.72|806.72|804.72|0
1727224470000|2024-09-25 00:34:30|806.5|804.5|806.27|804.27|806.5|804.5|806.27|804.27|0
1727224480000|2024-09-25 00:34:40|806.5|804.5|806.5|804.5|806.5|804.5|806.5|804.5|0
1727224490000|2024-09-25 00:34:50|806.72|804.72|806.72|804.72|806.72|804.72|806.72|804.72|0
1727224520000|2024-09-25 00:35:20|806.5|804.5|806.5|804.5|806.5|804.5|806.5|804.5|0
1727224530000|2024-09-25 00:35:30|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727224540000|2024-09-25 00:35:40|806.16|804.16|806.27|804.27|806.27|804.27|806.16|804.16|0
1727224550000|2024-09-25 00:35:50|806.16|804.16|805.37|803.37|806.16|804.16|805.37|803.37|0
1727224560000|2024-09-25 00:36:00|805.6|803.6|805.82|803.82|806.05|804.05|805.6|803.6|0
1727224570000|2024-09-25 00:36:10|806.05|804.05|806.05|804.05|806.05|804.05|806.05|804.05|0
1727224580000|2024-09-25 00:36:20|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727224590000|2024-09-25 00:36:30|805.6|803.6|805.6|803.6|805.6|803.6|805.6|803.6|0
1727224600000|2024-09-25 00:36:40|805.82|803.82|806.05|804.05|806.05|804.05|805.82|803.82|0
1727224610000|2024-09-25 00:36:50|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727224620000|2024-09-25 00:37:00|806.05|804.05|805.71|803.71|806.05|804.05|805.6|803.6|0
1727224630000|2024-09-25 00:37:10|805.82|803.82|805.93|803.93|806.05|804.05|805.82|803.82|0
1727224640000|2024-09-25 00:37:20|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727224660000|2024-09-25 00:37:40|805.6|803.6|805.82|803.82|805.82|803.82|805.6|803.6|0
1727224670000|2024-09-25 00:37:50|805.93|803.93|806.27|804.27|806.27|804.27|805.93|803.93|0
1727224700000|2024-09-25 00:38:20|806.72|804.72|806.72|804.72|806.72|804.72|806.72|804.72|0
1727224710000|2024-09-25 00:38:30|806.95|804.95|806.95|804.95|806.95|804.95|806.95|804.95|0
1727224750000|2024-09-25 00:39:10|807.17|805.17|807.17|805.17|807.17|805.17|807.17|805.17|0
1727224790000|2024-09-25 00:39:50|806.95|804.95|806.72|804.72|806.95|804.95|806.72|804.72|0
1727224820000|2024-09-25 00:40:20|806.5|804.5|806.95|804.95|806.95|804.95|806.5|804.5|0
1727224830000|2024-09-25 00:40:30|806.72|804.72|806.95|804.95|806.95|804.95|806.72|804.72|0
1727224840000|2024-09-25 00:40:40|806.72|804.72|806.72|804.72|806.72|804.72|806.72|804.72|0
1727224850000|2024-09-25 00:40:50|806.95|804.95|806.72|804.72|806.95|804.95|806.72|804.72|0
1727224860000|2024-09-25 00:41:00|806.95|804.95|806.6|804.6|806.95|804.95|806.5|804.5|0
1727224870000|2024-09-25 00:41:10|806.72|804.72|806.72|804.72|806.72|804.72|806.72|804.72|0
1727224880000|2024-09-25 00:41:20|806.5|804.5|806.5|804.5|806.5|804.5|806.5|804.5|0
1727224920000|2024-09-25 00:42:00|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727224950000|2024-09-25 00:42:30|805.6|803.6|805.6|803.6|805.6|803.6|805.6|803.6|0
1727224970000|2024-09-25 00:42:50|805.15|803.15|805.6|803.6|805.6|803.6|805.15|803.15|0
1727224980000|2024-09-25 00:43:00|805.7|803.7|805.7|803.7|805.7|803.7|805.7|803.7|0
1727224990000|2024-09-25 00:43:10|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225010000|2024-09-25 00:43:30|805.93|803.93|805.93|803.93|805.93|803.93|805.93|803.93|0
1727225020000|2024-09-25 00:43:40|805.82|803.82|806.05|804.05|806.05|804.05|805.82|803.82|0
1727225060000|2024-09-25 00:44:20|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727225070000|2024-09-25 00:44:30|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727225100000|2024-09-25 00:45:00|806.04|804.04|805.82|803.82|806.27|804.27|805.82|803.82|0
1727225120000|2024-09-25 00:45:20|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727225130000|2024-09-25 00:45:30|805.37|803.37|805.37|803.37|805.37|803.37|805.37|803.37|0
1727225140000|2024-09-25 00:45:40|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727225150000|2024-09-25 00:45:50|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225160000|2024-09-25 00:46:00|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727225170000|2024-09-25 00:46:10|805.82|803.82|805.37|803.37|805.82|803.82|805.37|803.37|0
1727225180000|2024-09-25 00:46:20|805.59|803.59|805.37|803.37|805.59|803.59|805.37|803.37|0
1727225200000|2024-09-25 00:46:40|805.48|803.48|805.82|803.82|805.82|803.82|805.48|803.48|0
1727225210000|2024-09-25 00:46:50|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727225230000|2024-09-25 00:47:10|805.82|803.82|805.93|803.93|805.93|803.93|805.82|803.82|0
1727225240000|2024-09-25 00:47:20|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727225290000|2024-09-25 00:48:10|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727225300000|2024-09-25 00:48:20|806.15|804.15|806.04|804.04|806.15|804.15|806.04|804.04|0
1727225310000|2024-09-25 00:48:30|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727225320000|2024-09-25 00:48:40|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727225340000|2024-09-25 00:49:00|806.72|804.72|806.49|804.49|806.72|804.72|806.49|804.49|0
1727225350000|2024-09-25 00:49:10|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1727225380000|2024-09-25 00:49:40|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727225430000|2024-09-25 00:50:30|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225460000|2024-09-25 00:51:00|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727225470000|2024-09-25 00:51:10|805.7|803.7|805.59|803.59|805.7|803.7|805.59|803.59|0
1727225500000|2024-09-25 00:51:40|805.37|803.37|805.37|803.37|805.37|803.37|805.37|803.37|0
1727225530000|2024-09-25 00:52:10|805.59|803.59|805.82|803.82|805.82|803.82|805.59|803.59|0
1727225540000|2024-09-25 00:52:20|805.59|803.59|805.82|803.82|805.82|803.82|805.59|803.59|0
1727225550000|2024-09-25 00:52:30|805.59|803.59|805.37|803.37|805.59|803.59|805.37|803.37|0
1727225570000|2024-09-25 00:52:50|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727225600000|2024-09-25 00:53:20|805.37|803.37|805.37|803.37|805.37|803.37|805.37|803.37|0
1727225620000|2024-09-25 00:53:40|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727225640000|2024-09-25 00:54:00|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225660000|2024-09-25 00:54:20|805.7|803.7|805.82|803.82|805.82|803.82|805.7|803.7|0
1727225690000|2024-09-25 00:54:50|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727225700000|2024-09-25 00:55:00|805.82|803.82|805.59|803.59|805.82|803.82|805.59|803.59|0
1727225710000|2024-09-25 00:55:10|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225720000|2024-09-25 00:55:20|805.7|803.7|805.7|803.7|805.7|803.7|805.7|803.7|0
1727225730000|2024-09-25 00:55:30|805.82|803.82|805.7|803.7|805.82|803.82|805.59|803.59|0
1727225740000|2024-09-25 00:55:40|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225750000|2024-09-25 00:55:50|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727225780000|2024-09-25 00:56:20|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225800000|2024-09-25 00:56:40|805.59|803.59|805.82|803.82|805.82|803.82|805.59|803.59|0
1727225820000|2024-09-25 00:57:00|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727225840000|2024-09-25 00:57:20|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225880000|2024-09-25 00:58:00|805.92|803.92|806.04|804.04|806.04|804.04|805.92|803.92|0
1727225890000|2024-09-25 00:58:10|805.92|803.92|805.92|803.92|805.92|803.92|805.92|803.92|0
1727225900000|2024-09-25 00:58:20|806.04|804.04|806.04|804.04|806.04|804.04|806.04|804.04|0
1727225910000|2024-09-25 00:58:30|805.82|803.82|805.59|803.59|805.82|803.82|805.59|803.59|0
1727225920000|2024-09-25 00:58:40|805.82|803.82|805.82|803.82|805.82|803.82|805.82|803.82|0
1727225940000|2024-09-25 00:59:00|805.7|803.7|805.82|803.82|805.82|803.82|805.7|803.7|0
1727225950000|2024-09-25 00:59:10|805.7|803.7|805.81|803.81|805.81|803.81|805.7|803.7|0
1727225970000|2024-09-25 00:59:30|805.7|803.7|805.81|803.81|805.81|803.81|805.7|803.7|0
1727225990000|2024-09-25 00:59:50|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727226000000|2024-09-25 01:00:00|805.81|803.81|805.59|803.59|805.81|803.81|805.59|803.59|0
1727226010000|2024-09-25 01:00:10|805.81|803.81|805.81|803.81|805.81|803.81|805.81|803.81|0
1727226020000|2024-09-25 01:00:20|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727226040000|2024-09-25 01:00:40|805.36|803.36|805.36|803.36|805.36|803.36|805.36|803.36|0
1727226050000|2024-09-25 01:00:50|805.14|803.14|805.36|803.36|805.36|803.36|805.14|803.14|0
1727226060000|2024-09-25 01:01:00|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727226080000|2024-09-25 01:01:20|805.47|803.47|805.59|803.59|805.59|803.59|805.47|803.47|0
1727226090000|2024-09-25 01:01:30|805.36|803.36|805.47|803.47|805.47|803.47|805.36|803.36|0
1727226100000|2024-09-25 01:01:40|805.36|803.36|805.36|803.36|805.47|803.47|805.36|803.36|0
1727226140000|2024-09-25 01:02:20|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727226190000|2024-09-25 01:03:10|805.36|803.36|805.36|803.36|805.36|803.36|805.36|803.36|0
1727226200000|2024-09-25 01:03:20|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727226220000|2024-09-25 01:03:40|805.7|803.7|805.81|803.81|805.81|803.81|805.59|803.59|0
1727226230000|2024-09-25 01:03:50|805.59|803.59|805.59|803.59|805.59|803.59|805.59|803.59|0
1727226240000|2024-09-25 01:04:00|805.7|803.7|805.81|803.81|805.81|803.81|805.7|803.7|0
1727226250000|2024-09-25 01:04:10|805.92|803.92|805.81|803.81|805.92|803.92|805.81|803.81|0
1727226280000|2024-09-25 01:04:40|806.04|804.04|805.92|803.92|806.04|804.04|805.81|803.81|0
1727226290000|2024-09-25 01:04:50|806.04|804.04|806.04|804.04|806.04|804.04|805.81|803.81|0
1727226300000|2024-09-25 01:05:00|806.26|804.26|806.49|804.49|806.49|804.49|806.26|804.26|0
1727226310000|2024-09-25 01:05:10|806.26|804.26|806.26|804.26|806.26|804.26|806.26|804.26|0
1727226350000|2024-09-25 01:05:50|806.04|804.04|806.26|804.26|806.26|804.26|806.04|804.04|0
1727226360000|2024-09-25 01:06:00|806.49|804.49|806.71|804.71|806.71|804.71|806.49|804.49|0
1727226370000|2024-09-25 01:06:10|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727226390000|2024-09-25 01:06:30|806.04|804.04|806.26|804.26|806.26|804.26|806.04|804.04|0
1727226410000|2024-09-25 01:06:50|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727226420000|2024-09-25 01:07:00|806.59|804.59|806.49|804.49|806.59|804.59|806.49|804.49|0
1727226430000|2024-09-25 01:07:10|806.59|804.59|806.71|804.71|806.71|804.71|806.49|804.49|0
1727226460000|2024-09-25 01:07:40|806.82|804.82|806.71|804.71|806.82|804.82|806.71|804.71|0
1727226470000|2024-09-25 01:07:50|806.82|804.82|807.16|805.16|807.16|805.16|806.82|804.82|0
1727226480000|2024-09-25 01:08:00|806.94|804.94|806.94|804.94|806.94|804.94|806.94|804.94|0
1727226490000|2024-09-25 01:08:10|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727226500000|2024-09-25 01:08:20|806.26|804.26|806.26|804.26|806.26|804.26|806.26|804.26|0
1727226520000|2024-09-25 01:08:40|806.37|804.37|806.49|804.49|806.49|804.49|806.37|804.37|0
1727226530000|2024-09-25 01:08:50|806.71|804.71|806.94|804.94|806.94|804.94|806.71|804.71|0
1727226540000|2024-09-25 01:09:00|806.71|804.71|806.71|804.71|806.71|804.71|806.71|804.71|0
1727226550000|2024-09-25 01:09:10|806.49|804.49|806.71|804.71|806.71|804.71|806.49|804.49|0
1727226570000|2024-09-25 01:09:30|806.49|804.49|806.49|804.49|806.49|804.49|806.49|804.49|0
1727226580000|2024-09-25 01:09:40|806.71|804.71|806.49|804.49|806.71|804.71|806.49|804.49|0
1727226590000|2024-09-25 01:09:50|806.59|804.59|806.59|804.59|806.59|804.59|806.59|804.59|0
1727226600000|2024-09-25 01:10:00|806.49|804.49|806.49|804.49|806.49|804.49|806.26|804.26|0
1727226610000|2024-09-25 01:10:10|806.71|804.71|806.71|804.71|806.71|804.71|806.71|804.71|0
1727226630000|2024-09-25 01:10:30|806.94|804.94|806.94|804.94|806.94|804.94|806.94|804.94|0
1727226640000|2024-09-25 01:10:40|806.71|804.71|806.94|804.94|806.94|804.94|806.71|804.71|0
1727226650000|2024-09-25 01:10:50|806.71|804.71|806.94|804.94|806.94|804.94|806.71|804.71|0
1727226670000|2024-09-25 01:11:10|807.16|805.16|807.39|805.39|807.39|805.39|807.16|805.16|0
1727226680000|2024-09-25 01:11:20|807.16|805.16|807.39|805.39|807.39|805.39|807.16|805.16|0
1727226690000|2024-09-25 01:11:30|807.16|805.16|807.16|805.16|807.16|805.16|807.16|805.16|0
1727226700000|2024-09-25 01:11:40|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1727226730000|2024-09-25 01:12:10|807.27|805.27|807.16|805.16|807.27|805.27|807.16|805.16|0
1727226770000|2024-09-25 01:12:50|806.93|804.93|806.93|804.93|806.93|804.93|806.93|804.93|0
1727226840000|2024-09-25 01:14:00|807.04|805.04|807.16|805.16|807.16|805.16|807.04|805.04|0
1727226870000|2024-09-25 01:14:30|806.93|804.93|806.93|804.93|806.93|804.93|806.93|804.93|0
1727226890000|2024-09-25 01:14:50|806.71|804.71|806.71|804.71|806.71|804.71|806.71|804.71|0
1727226900000|2024-09-25 01:15:00|806.48|804.48|806.48|804.48|806.48|804.48|806.48|804.48|0
1727226910000|2024-09-25 01:15:10|806.26|804.26|806.26|804.26|806.26|804.26|806.26|804.26|0
1727226920000|2024-09-25 01:15:20|806.03|804.03|806.03|804.03|806.03|804.03|806.03|804.03|0
1727226930000|2024-09-25 01:15:30|805.92|803.92|805.81|803.81|805.92|803.92|805.81|803.81|0
1727226940000|2024-09-25 01:15:40|804.69|802.69|804.69|802.69|804.69|802.69|804.69|802.69|0
1727226950000|2024-09-25 01:15:50|803.79|801.79|804.12|802.12|804.24|802.24|803.79|801.79|0
1727226960000|2024-09-25 01:16:00|804.24|802.24|804.69|802.69|804.91|802.91|804.24|802.24|0
1727226970000|2024-09-25 01:16:10|805.13|803.13|805.24|803.24|805.24|803.24|805.13|803.13|0
1727226980000|2024-09-25 01:16:20|805.13|803.13|804.91|802.91|805.13|803.13|804.91|802.91|0
1727226990000|2024-09-25 01:16:30|804.68|802.68|804.91|802.91|804.91|802.91|804.68|802.68|0
1727227000000|2024-09-25 01:16:40|805.13|803.13|804.91|802.91|805.13|803.13|804.91|802.91|0
1727227010000|2024-09-25 01:16:50|804.68|802.68|804.68|802.68|804.68|802.68|804.68|802.68|0
1727227020000|2024-09-25 01:17:00|804.46|802.46|804.24|802.24|804.46|802.46|804.24|802.24|0
1727227030000|2024-09-25 01:17:10|804.46|802.46|804.46|802.46|804.46|802.46|804.46|802.46|0
1727227040000|2024-09-25 01:17:20|804.57|802.57|804.68|802.68|804.68|802.68|804.57|802.57|0
1727227050000|2024-09-25 01:17:30|804.57|802.57|804.46|802.46|804.68|802.68|804.46|802.46|0
1727227060000|2024-09-25 01:17:40|804.23|802.23|804.01|802.01|804.23|802.23|804.01|802.01|0
1727227070000|2024-09-25 01:17:50|803.79|801.79|803.56|801.56|803.79|801.79|803.56|801.56|0
1727227080000|2024-09-25 01:18:00|803.79|801.79|803.79|801.79|803.79|801.79|803.67|801.67|0
1727227090000|2024-09-25 01:18:10|804.01|802.01|804.01|802.01|804.01|802.01|803.89|801.89|0
1727227100000|2024-09-25 01:18:20|803.79|801.79|803.79|801.79|803.79|801.79|803.79|801.79|0
1727227110000|2024-09-25 01:18:30|803.56|801.56|803.56|801.56|803.56|801.56|803.56|801.56|0
1727227120000|2024-09-25 01:18:40|803.34|801.34|803.34|801.34|803.56|801.56|803.34|801.34|0
1727227130000|2024-09-25 01:18:50|802.89|800.89|802.66|800.66|802.89|800.89|802.66|800.66|0
1727227140000|2024-09-25 01:19:00|802.21|800.21|802.66|800.66|802.66|800.66|802.21|800.21|0
1727227150000|2024-09-25 01:19:10|802.89|800.89|802.44|800.44|802.89|800.89|802.44|800.44|0
1727227160000|2024-09-25 01:19:20|802.66|800.66|803.11|801.11|803.11|801.11|802.66|800.66|0
1727227180000|2024-09-25 01:19:40|802.89|800.89|802.66|800.66|802.89|800.89|802.66|800.66|0
1727227190000|2024-09-25 01:19:50|802.44|800.44|802.66|800.66|802.66|800.66|802.44|800.44|0
1727227200000|2024-09-25 01:20:00|802.44|800.44|802.44|800.44|802.44|800.44|802.44|800.44|0
1727227210000|2024-09-25 01:20:10|802.66|800.66|802.54|800.54|802.66|800.66|802.44|800.44|0
1727227220000|2024-09-25 01:20:20|802.66|800.66|802.89|800.89|802.89|800.89|802.66|800.66|0
1727227230000|2024-09-25 01:20:30|802.77|800.77|802.66|800.66|802.89|800.89|802.66|800.66|0
1727227240000|2024-09-25 01:20:40|802.89|800.89|802.89|800.89|802.89|800.89|802.66|800.66|0
1727227260000|2024-09-25 01:21:00|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1727227270000|2024-09-25 01:21:10|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1727227280000|2024-09-25 01:21:20|802.66|800.66|802.66|800.66|802.66|800.66|802.66|800.66|0
1727227290000|2024-09-25 01:21:30|802.44|800.44|802.66|800.66|802.66|800.66|802.44|800.44|0
1727227300000|2024-09-25 01:21:40|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1727227310000|2024-09-25 01:21:50|802.66|800.66|802.66|800.66|802.66|800.66|802.66|800.66|0
1727227320000|2024-09-25 01:22:00|802.44|800.44|802.44|800.44|802.44|800.44|802.44|800.44|0
1727227340000|2024-09-25 01:22:20|802.66|800.66|802.89|800.89|802.89|800.89|802.66|800.66|0
1727227350000|2024-09-25 01:22:30|803.11|801.11|802.89|800.89|803.11|801.11|802.89|800.89|0
1727227360000|2024-09-25 01:22:40|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1727227380000|2024-09-25 01:23:00|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1727227390000|2024-09-25 01:23:10|803.56|801.56|803.56|801.56|803.56|801.56|803.56|801.56|0
1727227400000|2024-09-25 01:23:20|803.78|801.78|803.56|801.56|803.78|801.78|803.56|801.56|0
1727227410000|2024-09-25 01:23:30|803.67|801.67|803.78|801.78|803.78|801.78|803.67|801.67|0
1727227430000|2024-09-25 01:23:50|804.23|802.23|804.23|802.23|804.46|802.46|804.23|802.23|0
1727227440000|2024-09-25 01:24:00|804.46|802.46|804.46|802.46|804.46|802.46|804.46|802.46|0
1727227470000|2024-09-25 01:24:30|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1727227480000|2024-09-25 01:24:40|804.46|802.46|804.23|802.23|804.46|802.46|804.23|802.23|0
1727227500000|2024-09-25 01:25:00|804.01|802.01|804.23|802.23|804.23|802.23|804.01|802.01|0
1727227510000|2024-09-25 01:25:10|804.01|802.01|803.78|801.78|804.01|802.01|803.78|801.78|0
1727227520000|2024-09-25 01:25:20|803.89|801.89|804.12|802.12|804.12|802.12|803.89|801.89|0
1727227530000|2024-09-25 01:25:30|804.01|802.01|804.01|802.01|804.01|802.01|804.01|802.01|0
1727227540000|2024-09-25 01:25:40|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1727227550000|2024-09-25 01:25:50|804.01|802.01|804.01|802.01|804.01|802.01|804.01|802.01|0
1727227560000|2024-09-25 01:26:00|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1727227570000|2024-09-25 01:26:10|804.01|802.01|804.12|802.12|804.12|802.12|804.01|802.01|0
1727227580000|2024-09-25 01:26:20|804.23|802.23|804.23|802.23|804.34|802.34|804.23|802.23|0
1727227600000|2024-09-25 01:26:40|804.01|802.01|804.01|802.01|804.01|802.01|804.01|802.01|0
1727227620000|2024-09-25 01:27:00|803.78|801.78|804.01|802.01|804.01|802.01|803.78|801.78|0
1727227630000|2024-09-25 01:27:10|803.78|801.78|803.78|801.78|803.89|801.89|803.78|801.78|0
1727227640000|2024-09-25 01:27:20|803.56|801.56|803.56|801.56|803.56|801.56|803.56|801.56|0
1727227650000|2024-09-25 01:27:30|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1727227670000|2024-09-25 01:27:50|803.56|801.56|803.56|801.56|803.56|801.56|803.56|801.56|0
1727227680000|2024-09-25 01:28:00|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1727227710000|2024-09-25 01:28:30|804.01|802.01|804.01|802.01|804.01|802.01|804.01|802.01|0
1727227750000|2024-09-25 01:29:10|803.78|801.78|803.56|801.56|803.78|801.78|803.56|801.56|0
1727227800000|2024-09-25 01:30:00|803.33|801.33|803.56|801.56|803.56|801.56|803.33|801.33|0
1727227820000|2024-09-25 01:30:20|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1727227830000|2024-09-25 01:30:30|803.11|801.11|802.99|800.99|803.11|801.11|802.88|800.88|0
1727227840000|2024-09-25 01:30:40|803.11|801.11|802.88|800.88|803.11|801.11|802.88|800.88|0
1727227850000|2024-09-25 01:30:50|803.11|801.11|803.33|801.33|803.33|801.33|803.11|801.11|0
1727227860000|2024-09-25 01:31:00|803.11|801.11|803.33|801.33|803.33|801.33|803.11|801.11|0
1727227870000|2024-09-25 01:31:10|803.21|801.21|803.21|801.21|803.21|801.21|803.21|801.21|0
1727227880000|2024-09-25 01:31:20|803.11|801.11|803.11|801.11|803.11|801.11|802.88|800.88|0
1727227900000|2024-09-25 01:31:40|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1727227920000|2024-09-25 01:32:00|802.66|800.66|802.54|800.54|802.66|800.66|802.54|800.54|0
1727227930000|2024-09-25 01:32:10|802.66|800.66|802.88|800.88|802.88|800.88|802.66|800.66|0
1727227940000|2024-09-25 01:32:20|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1727227950000|2024-09-25 01:32:30|803.33|801.33|803.56|801.56|803.56|801.56|803.33|801.33|0
1727227960000|2024-09-25 01:32:40|803.33|801.33|802.66|800.66|803.33|801.33|802.66|800.66|0
1727227970000|2024-09-25 01:32:50|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727227990000|2024-09-25 01:33:10|802.66|800.66|802.66|800.66|802.66|800.66|802.66|800.66|0
1727228010000|2024-09-25 01:33:30|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727228030000|2024-09-25 01:33:50|801.98|799.98|801.98|799.98|801.98|799.98|801.98|799.98|0
1727228040000|2024-09-25 01:34:00|802.21|800.21|802.21|800.21|802.43|800.43|802.21|800.21|0
1727228060000|2024-09-25 01:34:20|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727228070000|2024-09-25 01:34:30|802.21|800.21|802.21|800.21|802.21|800.21|802.21|800.21|0
1727228080000|2024-09-25 01:34:40|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727228100000|2024-09-25 01:35:00|802.66|800.66|802.66|800.66|802.66|800.66|802.66|800.66|0
1727228110000|2024-09-25 01:35:10|802.54|800.54|802.43|800.43|802.54|800.54|802.43|800.43|0
1727228130000|2024-09-25 01:35:30|802.66|800.66|802.88|800.88|802.88|800.88|802.66|800.66|0
1727228140000|2024-09-25 01:35:40|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1727228150000|2024-09-25 01:35:50|802.99|800.99|802.99|800.99|802.99|800.99|802.99|800.99|0
1727228160000|2024-09-25 01:36:00|803.11|801.11|802.88|800.88|803.11|801.11|802.88|800.88|0
1727228180000|2024-09-25 01:36:20|802.66|800.66|802.66|800.66|802.66|800.66|802.66|800.66|0
1727228200000|2024-09-25 01:36:40|802.88|800.88|803.1|801.1|803.1|801.1|802.88|800.88|0
1727228210000|2024-09-25 01:36:50|802.88|800.88|803.1|801.1|803.1|801.1|802.88|800.88|0
1727228220000|2024-09-25 01:37:00|802.99|800.99|803.1|801.1|803.1|801.1|802.99|800.99|0
1727228230000|2024-09-25 01:37:10|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1727228260000|2024-09-25 01:37:40|803.21|801.21|803.1|801.1|803.21|801.21|803.1|801.1|0
1727228290000|2024-09-25 01:38:10|802.99|800.99|803.1|801.1|803.1|801.1|802.99|800.99|0
1727228320000|2024-09-25 01:38:40|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1727228390000|2024-09-25 01:39:50|803.1|801.1|803.33|801.33|803.33|801.33|803.1|801.1|0
1727228400000|2024-09-25 01:40:00|803.21|801.21|803.21|801.21|803.21|801.21|803.21|801.21|0
1727228410000|2024-09-25 01:40:10|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1727228430000|2024-09-25 01:40:30|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1727228450000|2024-09-25 01:40:50|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1727228460000|2024-09-25 01:41:00|804|802|804|802|804|802|804|802|0
1727228480000|2024-09-25 01:41:20|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1727228490000|2024-09-25 01:41:30|804|802|804|802|804|802|804|802|0
1727228530000|2024-09-25 01:42:10|804.23|802.23|804.33|802.33|804.45|802.45|804.23|802.23|0
1727228540000|2024-09-25 01:42:20|804.23|802.23|804.23|802.23|804.45|802.45|804.23|802.23|0
1727228550000|2024-09-25 01:42:30|804.45|802.45|804.23|802.23|804.45|802.45|804.23|802.23|0
1727228560000|2024-09-25 01:42:40|804.45|802.45|804.45|802.45|804.45|802.45|804.45|802.45|0
1727228570000|2024-09-25 01:42:50|804.68|802.68|804.68|802.68|804.68|802.68|804.68|802.68|0
1727228580000|2024-09-25 01:43:00|804.56|802.56|804.68|802.68|804.68|802.68|804.56|802.56|0
1727228600000|2024-09-25 01:43:20|804.45|802.45|804.45|802.45|804.45|802.45|804.45|802.45|0
1727228620000|2024-09-25 01:43:40|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1727228630000|2024-09-25 01:43:50|804|802|804|802|804|802|804|802|0
1727228650000|2024-09-25 01:44:10|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1727228660000|2024-09-25 01:44:20|804|802|804|802|804|802|803.78|801.78|0
1727228700000|2024-09-25 01:45:00|803.78|801.78|803.55|801.55|803.78|801.78|803.55|801.55|0
1727228710000|2024-09-25 01:45:10|803.33|801.33|803.33|801.33|803.55|801.55|803.33|801.33|0
1727228730000|2024-09-25 01:45:30|803.1|801.1|803.33|801.33|803.33|801.33|803.1|801.1|0
1727228740000|2024-09-25 01:45:40|803.1|801.1|802.88|800.88|803.1|801.1|802.88|800.88|0
1727228760000|2024-09-25 01:46:00|803.1|801.1|803.1|801.1|803.1|801.1|803.1|801.1|0
1727228770000|2024-09-25 01:46:10|803.21|801.21|803.21|801.21|803.33|801.33|803.1|801.1|0
1727228780000|2024-09-25 01:46:20|803.1|801.1|802.88|800.88|803.1|801.1|802.88|800.88|0
1727228790000|2024-09-25 01:46:30|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1727228810000|2024-09-25 01:46:50|802.88|800.88|803.1|801.1|803.1|801.1|802.88|800.88|0
1727228830000|2024-09-25 01:47:10|802.88|800.88|803.1|801.1|803.1|801.1|802.88|800.88|0
1727228840000|2024-09-25 01:47:20|802.98|800.98|803.1|801.1|803.1|801.1|802.98|800.98|0
1727228850000|2024-09-25 01:47:30|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1727228860000|2024-09-25 01:47:40|803.66|801.66|803.77|801.77|803.77|801.77|803.66|801.66|0
1727228880000|2024-09-25 01:48:00|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1727228890000|2024-09-25 01:48:10|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1727228900000|2024-09-25 01:48:20|803.1|801.1|803.1|801.1|803.1|801.1|803.1|801.1|0
1727228910000|2024-09-25 01:48:30|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1727228920000|2024-09-25 01:48:40|802.65|800.65|802.88|800.88|803.1|801.1|802.65|800.65|0
1727228930000|2024-09-25 01:48:50|802.65|800.65|802.88|800.88|802.88|800.88|802.65|800.65|0
1727228940000|2024-09-25 01:49:00|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1727228950000|2024-09-25 01:49:10|802.43|800.43|802.2|800.2|802.43|800.43|802.2|800.2|0
1727228960000|2024-09-25 01:49:20|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727228970000|2024-09-25 01:49:30|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1727228990000|2024-09-25 01:49:50|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727229000000|2024-09-25 01:50:00|802.2|800.2|802.2|800.2|802.2|800.2|801.98|799.98|0
1727229010000|2024-09-25 01:50:10|801.98|799.98|801.75|799.75|801.98|799.98|801.75|799.75|0
1727229020000|2024-09-25 01:50:20|801.98|799.98|802.2|800.2|802.2|800.2|801.98|799.98|0
1727229030000|2024-09-25 01:50:30|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727229040000|2024-09-25 01:50:40|802.53|800.53|803.1|801.1|803.1|801.1|802.53|800.53|0
1727229050000|2024-09-25 01:50:50|802.88|800.88|802.65|800.65|802.88|800.88|802.65|800.65|0
1727229060000|2024-09-25 01:51:00|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1727229070000|2024-09-25 01:51:10|802.87|800.87|802.65|800.65|802.87|800.87|802.65|800.65|0
1727229080000|2024-09-25 01:51:20|802.53|800.53|802.53|800.53|802.53|800.53|802.43|800.43|0
1727229090000|2024-09-25 01:51:30|802.43|800.43|802.43|800.43|802.43|800.43|802.2|800.2|0
1727229110000|2024-09-25 01:51:50|802.65|800.65|802.43|800.43|802.65|800.65|802.43|800.43|0
1727229120000|2024-09-25 01:52:00|802.2|800.2|802.2|800.2|802.2|800.2|802.2|800.2|0
1727229130000|2024-09-25 01:52:10|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727229150000|2024-09-25 01:52:30|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1727229160000|2024-09-25 01:52:40|802.43|800.43|802.43|800.43|802.43|800.43|802.43|800.43|0
1727229170000|2024-09-25 01:52:50|802.2|800.2|802.43|800.43|802.43|800.43|802.2|800.2|0
1727229180000|2024-09-25 01:53:00|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1727229190000|2024-09-25 01:53:10|802.43|800.43|802.65|800.65|802.65|800.65|802.43|800.43|0
1727229200000|2024-09-25 01:53:20|802.42|800.42|802.42|800.42|802.65|800.65|802.42|800.42|0
1727229210000|2024-09-25 01:53:30|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1727229220000|2024-09-25 01:53:40|802.87|800.87|802.65|800.65|802.87|800.87|802.65|800.65|0
1727229230000|2024-09-25 01:53:50|802.87|800.87|802.87|800.87|802.87|800.87|802.76|800.76|0
1727229240000|2024-09-25 01:54:00|802.65|800.65|802.42|800.42|802.87|800.87|802.42|800.42|0
1727229280000|2024-09-25 01:54:40|802.2|800.2|802.2|800.2|802.2|800.2|802.2|800.2|0
1727229300000|2024-09-25 01:55:00|801.98|799.98|801.98|799.98|801.98|799.98|801.98|799.98|0
1727229320000|2024-09-25 01:55:20|801.75|799.75|801.53|799.53|801.75|799.75|801.53|799.53|0
1727229350000|2024-09-25 01:55:50|801.75|799.75|801.75|799.75|801.75|799.75|801.75|799.75|0
1727229360000|2024-09-25 01:56:00|801.97|799.97|801.75|799.75|801.97|799.97|801.75|799.75|0
1727229370000|2024-09-25 01:56:10|801.97|799.97|801.97|799.97|801.97|799.97|801.75|799.75|0
1727229380000|2024-09-25 01:56:20|801.75|799.75|801.75|799.75|801.75|799.75|801.75|799.75|0
1727229390000|2024-09-25 01:56:30|801.53|799.53|801.53|799.53|801.53|799.53|801.53|799.53|0
1727229400000|2024-09-25 01:56:40|801.3|799.3|801.75|799.75|801.75|799.75|801.3|799.3|0
1727229410000|2024-09-25 01:56:50|801.97|799.97|801.97|799.97|801.97|799.97|801.97|799.97|0
1727229420000|2024-09-25 01:57:00|801.75|799.75|801.97|799.97|801.97|799.97|801.75|799.75|0
1727229450000|2024-09-25 01:57:30|802.2|800.2|802.2|800.2|802.2|800.2|802.2|800.2|0
1727229470000|2024-09-25 01:57:50|802.42|800.42|802.42|800.42|802.42|800.42|802.42|800.42|0
1727229480000|2024-09-25 01:58:00|802.2|800.2|802.2|800.2|802.42|800.42|802.2|800.2|0
1727229490000|2024-09-25 01:58:10|802.42|800.42|802.42|800.42|802.42|800.42|802.2|800.2|0
1727229500000|2024-09-25 01:58:20|802.31|800.31|802.2|800.2|802.31|800.31|802.2|800.2|0
1727229520000|2024-09-25 01:58:40|802.31|800.31|802.2|800.2|802.31|800.31|802.2|800.2|0
1727229530000|2024-09-25 01:58:50|802.42|800.42|802.42|800.42|802.42|800.42|802.42|800.42|0
1727229540000|2024-09-25 01:59:00|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1727229590000|2024-09-25 01:59:50|802.87|800.87|802.65|800.65|802.87|800.87|802.65|800.65|0
1727229600000|2024-09-25 02:00:00|802.53|800.53|802.87|800.87|802.87|800.87|802.53|800.53|0
1727229620000|2024-09-25 02:00:20|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1727229630000|2024-09-25 02:00:30|802.87|800.87|803.1|801.1|803.1|801.1|802.87|800.87|0
1727229650000|2024-09-25 02:00:50|802.87|800.87|802.98|800.98|802.98|800.98|802.87|800.87|0
1727229660000|2024-09-25 02:01:00|802.87|800.87|802.87|800.87|802.98|800.98|802.87|800.87|0
1727229670000|2024-09-25 02:01:10|802.98|800.98|803.1|801.1|803.1|801.1|802.98|800.98|0
1727229680000|2024-09-25 02:01:20|802.98|800.98|802.98|800.98|803.1|801.1|802.87|800.87|0
1727229690000|2024-09-25 02:01:30|802.87|800.87|802.98|800.98|802.98|800.98|802.87|800.87|0
1727229700000|2024-09-25 02:01:40|803.1|801.1|803.1|801.1|803.1|801.1|803.1|801.1|0
1727229720000|2024-09-25 02:02:00|802.87|800.87|802.87|800.87|802.87|800.87|802.87|800.87|0
1727229730000|2024-09-25 02:02:10|803.1|801.1|803.1|801.1|803.1|801.1|803.1|801.1|0
1727229770000|2024-09-25 02:02:50|803.32|801.32|803.54|801.54|803.54|801.54|803.32|801.32|0
1727229780000|2024-09-25 02:03:00|803.32|801.32|803.54|801.54|803.54|801.54|803.32|801.32|0
1727229790000|2024-09-25 02:03:10|803.77|801.77|803.99|801.99|803.99|801.99|803.77|801.77|0
1727229800000|2024-09-25 02:03:20|804.33|802.33|804.22|802.22|804.33|802.33|804.22|802.22|0
1727229810000|2024-09-25 02:03:30|804.33|802.33|804.22|802.22|804.33|802.33|804.22|802.22|0
1727229820000|2024-09-25 02:03:40|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1727229830000|2024-09-25 02:03:50|804.33|802.33|804.33|802.33|804.33|802.33|804.33|802.33|0
1727229840000|2024-09-25 02:04:00|804.22|802.22|803.99|801.99|804.22|802.22|803.99|801.99|0
1727229860000|2024-09-25 02:04:20|803.77|801.77|803.99|801.99|803.99|801.99|803.77|801.77|0
1727229870000|2024-09-25 02:04:30|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1727229910000|2024-09-25 02:05:10|804.33|802.33|804.44|802.44|804.44|802.44|804.22|802.22|0
1727229920000|2024-09-25 02:05:20|804.22|802.22|804.33|802.33|804.33|802.33|804.22|802.22|0
1727229930000|2024-09-25 02:05:30|804.1|802.1|804.22|802.22|804.22|802.22|804.1|802.1|0
1727229940000|2024-09-25 02:05:40|804.1|802.1|804.1|802.1|804.1|802.1|804.1|802.1|0
1727229950000|2024-09-25 02:05:50|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1727229960000|2024-09-25 02:06:00|803.99|801.99|804.22|802.22|804.22|802.22|803.99|801.99|0
1727229970000|2024-09-25 02:06:10|804.1|802.1|803.99|801.99|804.1|802.1|803.77|801.77|0
1727230020000|2024-09-25 02:07:00|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1727230060000|2024-09-25 02:07:40|804.1|802.1|804.1|802.1|804.1|802.1|804.1|802.1|0
1727230070000|2024-09-25 02:07:50|803.99|801.99|803.99|801.99|803.99|801.99|803.99|801.99|0
1727230100000|2024-09-25 02:08:20|803.77|801.77|803.77|801.77|803.77|801.77|803.77|801.77|0
1727230110000|2024-09-25 02:08:30|803.99|801.99|803.99|801.99|803.99|801.99|803.99|801.99|0
1727230120000|2024-09-25 02:08:40|803.88|801.88|803.77|801.77|803.88|801.88|803.77|801.77|0
1727230130000|2024-09-25 02:08:50|803.99|801.99|803.77|801.77|803.99|801.99|803.77|801.77|0
1727230140000|2024-09-25 02:09:00|803.88|801.88|803.77|801.77|803.88|801.88|803.77|801.77|0
1727230200000|2024-09-25 02:10:00|803.54|801.54|803.54|801.54|803.54|801.54|803.54|801.54|0
1727230230000|2024-09-25 02:10:30|803.32|801.32|803.32|801.32|803.32|801.32|803.32|801.32|0
1727230240000|2024-09-25 02:10:40|803.09|801.09|803.09|801.09|803.09|801.09|803.09|801.09|0
1727230260000|2024-09-25 02:11:00|803.32|801.32|803.09|801.09|803.32|801.32|803.09|801.09|0
1727230280000|2024-09-25 02:11:20|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727230290000|2024-09-25 02:11:30|803.09|801.09|803.32|801.32|803.32|801.32|803.09|801.09|0
1727230300000|2024-09-25 02:11:40|803.2|801.2|803.32|801.32|803.32|801.32|803.2|801.2|0
1727230320000|2024-09-25 02:12:00|803.09|801.09|803.09|801.09|803.09|801.09|803.09|801.09|0
1727230330000|2024-09-25 02:12:10|802.98|800.98|802.87|800.87|802.98|800.98|802.87|800.87|0
1727230340000|2024-09-25 02:12:20|802.64|800.64|802.87|800.87|802.87|800.87|802.64|800.64|0
1727230350000|2024-09-25 02:12:30|802.64|800.64|802.64|800.64|802.64|800.64|802.64|800.64|0
1727230400000|2024-09-25 02:13:20|802.75|800.75|802.64|800.64|802.75|800.75|802.64|800.64|0
1727230430000|2024-09-25 02:13:50|802.87|800.87|802.87|800.87|802.87|800.87|802.87|800.87|0
1727230440000|2024-09-25 02:14:00|803.09|801.09|802.87|800.87|803.09|801.09|802.87|800.87|0
1727230450000|2024-09-25 02:14:10|803.09|801.09|802.64|800.64|803.09|801.09|802.64|800.64|0
1727230470000|2024-09-25 02:14:30|802.87|800.87|802.87|800.87|802.87|800.87|802.87|800.87|0
1727230490000|2024-09-25 02:14:50|803.09|801.09|803.09|801.09|803.09|801.09|803.09|801.09|0
1727230500000|2024-09-25 02:15:00|803.32|801.32|803.32|801.32|803.32|801.32|803.32|801.32|0
1727230510000|2024-09-25 02:15:10|803.09|801.09|802.87|800.87|803.09|801.09|802.87|800.87|0
1727230520000|2024-09-25 02:15:20|803.09|801.09|803.09|801.09|803.09|801.09|803.09|801.09|0
1727230540000|2024-09-25 02:15:40|802.87|800.87|802.87|800.87|802.87|800.87|802.87|800.87|0
1727230570000|2024-09-25 02:16:10|803.09|801.09|803.09|801.09|803.09|801.09|803.09|801.09|0
1727230580000|2024-09-25 02:16:20|803.32|801.32|803.32|801.32|803.32|801.32|803.32|801.32|0
1727230590000|2024-09-25 02:16:30|803.54|801.54|803.54|801.54|803.54|801.54|803.54|801.54|0
1727230610000|2024-09-25 02:16:50|803.76|801.76|803.76|801.76|803.76|801.76|803.76|801.76|0
1727230620000|2024-09-25 02:17:00|803.99|801.99|803.87|801.87|803.99|801.99|803.87|801.87|0
1727230630000|2024-09-25 02:17:10|803.99|801.99|803.99|801.99|803.99|801.99|803.99|801.99|0
1727230640000|2024-09-25 02:17:20|804.1|802.1|803.99|801.99|804.1|802.1|803.99|801.99|0
1727230650000|2024-09-25 02:17:30|803.76|801.76|803.76|801.76|803.76|801.76|803.76|801.76|0
1727230660000|2024-09-25 02:17:40|803.54|801.54|803.76|801.76|803.76|801.76|803.54|801.54|0
1727230670000|2024-09-25 02:17:50|803.54|801.54|803.54|801.54|803.54|801.54|803.54|801.54|0
1727230690000|2024-09-25 02:18:10|803.42|801.42|803.54|801.54|803.54|801.54|803.42|801.42|0
1727230710000|2024-09-25 02:18:30|803.76|801.76|803.76|801.76|803.76|801.76|803.76|801.76|0
1727230740000|2024-09-25 02:19:00|803.54|801.54|803.54|801.54|803.54|801.54|803.54|801.54|0
1727230760000|2024-09-25 02:19:20|803.31|801.31|803.31|801.31|803.42|801.42|803.31|801.31|0
1727230800000|2024-09-25 02:20:00|803.09|801.09|803.31|801.31|803.31|801.31|803.09|801.09|0
1727230820000|2024-09-25 02:20:20|803.54|801.54|803.65|801.65|803.65|801.65|803.54|801.54|0
1727230830000|2024-09-25 02:20:30|803.54|801.54|803.76|801.76|803.76|801.76|803.54|801.54|0
1727230850000|2024-09-25 02:20:50|803.54|801.54|803.54|801.54|803.54|801.54|803.54|801.54|0
1727230890000|2024-09-25 02:21:30|803.31|801.31|803.54|801.54|803.54|801.54|803.31|801.31|0
1727230950000|2024-09-25 02:22:30|803.76|801.76|803.54|801.54|803.76|801.76|803.54|801.54|0
1727230960000|2024-09-25 02:22:40|803.42|801.42|803.54|801.54|803.54|801.54|803.31|801.31|0
1727231000000|2024-09-25 02:23:20|803.31|801.31|803.31|801.31|803.31|801.31|803.31|801.31|0
1727231010000|2024-09-25 02:23:30|803.09|801.09|803.2|801.2|803.31|801.31|803.09|801.09|0
1727231020000|2024-09-25 02:23:40|803.09|801.09|803.09|801.09|803.09|801.09|803.09|801.09|0
1727231070000|2024-09-25 02:24:30|802.86|800.86|802.86|800.86|802.86|800.86|802.86|800.86|0
1727231100000|2024-09-25 02:25:00|802.75|800.75|802.41|800.41|802.75|800.75|802.41|800.41|0
1727231110000|2024-09-25 02:25:10|802.64|800.64|802.64|800.64|802.64|800.64|802.64|800.64|0
1727231120000|2024-09-25 02:25:20|802.41|800.41|802.41|800.41|802.41|800.41|802.41|800.41|0
1727231150000|2024-09-25 02:25:50|802.19|800.19|802.19|800.19|802.19|800.19|802.19|800.19|0
1727231180000|2024-09-25 02:26:20|802.41|800.41|802.19|800.19|802.41|800.41|802.19|800.19|0
1727231240000|2024-09-25 02:27:20|802.07|800.07|801.96|799.96|802.07|800.07|801.96|799.96|0
1727231250000|2024-09-25 02:27:30|802.19|800.19|801.96|799.96|802.19|800.19|801.96|799.96|0
1727231270000|2024-09-25 02:27:50|801.74|799.74|801.74|799.74|801.74|799.74|801.74|799.74|0
1727231300000|2024-09-25 02:28:20|801.96|799.96|802.19|800.19|802.19|800.19|801.96|799.96|0
1727231310000|2024-09-25 02:28:30|801.96|799.96|802.19|800.19|802.19|800.19|801.96|799.96|0
1727231340000|2024-09-25 02:29:00|802.41|800.41|802.41|800.41|802.41|800.41|802.41|800.41|0
1727231360000|2024-09-25 02:29:20|802.64|800.64|802.64|800.64|802.64|800.64|802.64|800.64|0
1727231380000|2024-09-25 02:29:40|802.86|800.86|802.86|800.86|802.86|800.86|802.86|800.86|0
1727231400000|2024-09-25 02:30:00|802.74|800.74|802.64|800.64|802.74|800.74|802.64|800.64|0
1727231420000|2024-09-25 02:30:20|802.52|800.52|802.64|800.64|802.64|800.64|802.52|800.52|0
1727231430000|2024-09-25 02:30:30|802.41|800.41|802.19|800.19|802.41|800.41|802.19|800.19|0
1727231460000|2024-09-25 02:31:00|801.96|799.96|801.96|799.96|801.96|799.96|801.96|799.96|0
1727231480000|2024-09-25 02:31:20|802.19|800.19|801.96|799.96|802.19|800.19|801.96|799.96|0
1727231500000|2024-09-25 02:31:40|802.07|800.07|802.19|800.19|802.19|800.19|802.07|800.07|0
1727231530000|2024-09-25 02:32:10|802.41|800.41|802.41|800.41|802.41|800.41|802.41|800.41|0
1727231560000|2024-09-25 02:32:40|802.64|800.64|802.41|800.41|802.64|800.64|802.41|800.41|0
1727231570000|2024-09-25 02:32:50|802.64|800.64|802.64|800.64|802.64|800.64|802.64|800.64|0
1727231630000|2024-09-25 02:33:50|802.41|800.41|802.41|800.41|802.41|800.41|802.41|800.41|0
1727231640000|2024-09-25 02:34:00|802.19|800.19|802.19|800.19|802.41|800.41|802.19|800.19|0
1727231650000|2024-09-25 02:34:10|802.07|800.07|802.07|800.07|802.07|800.07|802.07|800.07|0
1727231660000|2024-09-25 02:34:20|802.19|800.19|802.19|800.19|802.19|800.19|802.19|800.19|0
1727231680000|2024-09-25 02:34:40|802.41|800.41|802.19|800.19|802.41|800.41|802.19|800.19|0
1727231720000|2024-09-25 02:35:20|802.41|800.41|802.41|800.41|802.41|800.41|802.41|800.41|0
1727231760000|2024-09-25 02:36:00|802.63|800.63|802.52|800.52|802.63|800.63|802.52|800.52|0
1727231770000|2024-09-25 02:36:10|802.63|800.63|802.63|800.63|802.63|800.63|802.63|800.63|0
1727231800000|2024-09-25 02:36:40|802.86|800.86|802.63|800.63|802.86|800.86|802.63|800.63|0
1727231840000|2024-09-25 02:37:20|802.86|800.86|803.08|801.08|803.08|801.08|802.86|800.86|0
1727231860000|2024-09-25 02:37:40|802.86|800.86|802.86|800.86|802.86|800.86|802.86|800.86|0
1727231890000|2024-09-25 02:38:10|803.08|801.08|803.53|801.53|803.53|801.53|803.08|801.08|0
1727231900000|2024-09-25 02:38:20|803.42|801.42|803.53|801.53|803.53|801.53|803.42|801.42|0
1727231940000|2024-09-25 02:39:00|803.31|801.31|803.31|801.31|803.31|801.31|803.31|801.31|0
1727231950000|2024-09-25 02:39:10|803.08|801.08|803.08|801.08|803.08|801.08|803.08|801.08|0
1727231960000|2024-09-25 02:39:20|802.86|800.86|802.86|800.86|802.86|800.86|802.86|800.86|0
1727232010000|2024-09-25 02:40:10|802.63|800.63|802.63|800.63|802.63|800.63|802.63|800.63|0
1727232020000|2024-09-25 02:40:20|802.86|800.86|802.63|800.63|802.86|800.86|802.63|800.63|0
1727232030000|2024-09-25 02:40:30|802.86|800.86|802.86|800.86|802.86|800.86|802.86|800.86|0
1727232050000|2024-09-25 02:40:50|802.74|800.74|802.86|800.86|802.86|800.86|802.74|800.74|0
1727232070000|2024-09-25 02:41:10|802.63|800.63|802.86|800.86|802.86|800.86|802.63|800.63|0
1727232090000|2024-09-25 02:41:30|802.63|800.63|802.86|800.86|802.86|800.86|802.63|800.63|0
1727232110000|2024-09-25 02:41:50|803.08|801.08|802.86|800.86|803.08|801.08|802.86|800.86|0
1727232120000|2024-09-25 02:42:00|802.96|800.96|802.86|800.86|802.96|800.96|802.86|800.86|0
1727232130000|2024-09-25 02:42:10|803.08|801.08|803.08|801.08|803.08|801.08|803.08|801.08|0
1727232140000|2024-09-25 02:42:20|802.86|800.86|802.86|800.86|802.86|800.86|802.86|800.86|0
1727232150000|2024-09-25 02:42:30|803.08|801.08|803.08|801.08|803.08|801.08|802.86|800.86|0
1727232160000|2024-09-25 02:42:40|803.31|801.31|803.53|801.53|803.53|801.53|803.31|801.31|0
1727232180000|2024-09-25 02:43:00|803.41|801.41|803.53|801.53|803.53|801.53|803.41|801.41|0
1727232200000|2024-09-25 02:43:20|803.31|801.31|803.31|801.31|803.31|801.31|803.31|801.31|0
1727232220000|2024-09-25 02:43:40|803.08|801.08|803.08|801.08|803.08|801.08|803.08|801.08|0
1727232240000|2024-09-25 02:44:00|803.19|801.19|803.19|801.19|803.19|801.19|803.19|801.19|0
1727232250000|2024-09-25 02:44:10|803.08|801.08|803.08|801.08|803.31|801.31|803.08|801.08|0
1727232260000|2024-09-25 02:44:20|803.31|801.31|803.31|801.31|803.31|801.31|803.19|801.19|0
1727232280000|2024-09-25 02:44:40|803.08|801.08|803.08|801.08|803.08|801.08|803.08|801.08|0
1727232310000|2024-09-25 02:45:10|802.96|800.96|803.08|801.08|803.08|801.08|802.86|800.86|0
1727232320000|2024-09-25 02:45:20|803.31|801.31|803.53|801.53|803.53|801.53|803.31|801.31|0
1727232330000|2024-09-25 02:45:30|803.31|801.31|803.31|801.31|803.31|801.31|803.31|801.31|0
1727232340000|2024-09-25 02:45:40|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727232350000|2024-09-25 02:45:50|803.53|801.53|803.53|801.53|803.53|801.53|803.53|801.53|0
1727232360000|2024-09-25 02:46:00|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727232370000|2024-09-25 02:46:10|803.31|801.31|803.3|801.3|803.31|801.31|803.3|801.3|0
1727232400000|2024-09-25 02:46:40|803.41|801.41|803.3|801.3|803.41|801.41|803.3|801.3|0
1727232410000|2024-09-25 02:46:50|803.41|801.41|803.3|801.3|803.41|801.41|803.3|801.3|0
1727232420000|2024-09-25 02:47:00|803.08|801.08|803.08|801.08|803.08|801.08|803.08|801.08|0
1727232430000|2024-09-25 02:47:10|802.86|800.86|802.86|800.86|802.86|800.86|802.86|800.86|0
1727232480000|2024-09-25 02:48:00|802.63|800.63|802.63|800.63|802.63|800.63|802.63|800.63|0
1727232510000|2024-09-25 02:48:30|802.85|800.85|802.85|800.85|802.85|800.85|802.85|800.85|0
1727232520000|2024-09-25 02:48:40|803.08|801.08|802.85|800.85|803.08|801.08|802.85|800.85|0
1727232540000|2024-09-25 02:49:00|802.63|800.63|802.63|800.63|802.63|800.63|802.63|800.63|0
1727232550000|2024-09-25 02:49:10|802.41|800.41|802.41|800.41|802.41|800.41|802.41|800.41|0
1727232560000|2024-09-25 02:49:20|802.18|800.18|802.18|800.18|802.18|800.18|802.18|800.18|0
1727232570000|2024-09-25 02:49:30|802.29|800.29|802.41|800.41|802.41|800.41|802.29|800.29|0
1727232580000|2024-09-25 02:49:40|802.18|800.18|801.96|799.96|802.18|800.18|801.96|799.96|0
1727232590000|2024-09-25 02:49:50|801.51|799.51|801.51|799.51|801.51|799.51|801.51|799.51|0
1727232600000|2024-09-25 02:50:00|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727232620000|2024-09-25 02:50:20|801.51|799.51|801.51|799.51|801.51|799.51|801.51|799.51|0
1727232630000|2024-09-25 02:50:30|801.73|799.73|801.96|799.96|801.96|799.96|801.73|799.73|0
1727232640000|2024-09-25 02:50:40|802.18|800.18|802.18|800.18|802.18|800.18|801.96|799.96|0
1727232650000|2024-09-25 02:50:50|801.96|799.96|801.96|799.96|801.96|799.96|801.96|799.96|0
1727232660000|2024-09-25 02:51:00|801.73|799.73|801.51|799.51|801.73|799.73|801.51|799.51|0
1727232670000|2024-09-25 02:51:10|801.61|799.61|801.51|799.51|801.61|799.61|801.51|799.51|0
1727232680000|2024-09-25 02:51:20|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727232690000|2024-09-25 02:51:30|801.84|799.84|801.73|799.73|801.84|799.84|801.73|799.73|0
1727232700000|2024-09-25 02:51:40|801.96|799.96|801.96|799.96|801.96|799.96|801.96|799.96|0
1727232720000|2024-09-25 02:52:00|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727232730000|2024-09-25 02:52:10|801.84|799.84|801.84|799.84|801.95|799.95|801.84|799.84|0
1727232740000|2024-09-25 02:52:20|801.95|799.95|801.73|799.73|801.95|799.95|801.73|799.73|0
1727232750000|2024-09-25 02:52:30|801.95|799.95|802.4|800.4|802.4|800.4|801.95|799.95|0
1727232760000|2024-09-25 02:52:40|802.18|800.18|802.4|800.4|802.4|800.4|802.18|800.18|0
1727232770000|2024-09-25 02:52:50|802.51|800.51|802.4|800.4|802.51|800.51|802.4|800.4|0
1727232780000|2024-09-25 02:53:00|802.63|800.63|802.63|800.63|802.63|800.63|802.63|800.63|0
1727232830000|2024-09-25 02:53:50|802.51|800.51|802.4|800.4|802.51|800.51|802.4|800.4|0
1727232840000|2024-09-25 02:54:00|802.18|800.18|802.18|800.18|802.29|800.29|802.18|800.18|0
1727232850000|2024-09-25 02:54:10|802.29|800.29|802.18|800.18|802.29|800.29|802.18|800.18|0
1727232860000|2024-09-25 02:54:20|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727232870000|2024-09-25 02:54:30|802.06|800.06|802.18|800.18|802.18|800.18|801.95|799.95|0
1727232880000|2024-09-25 02:54:40|802.4|800.4|802.4|800.4|802.4|800.4|802.4|800.4|0
1727232910000|2024-09-25 02:55:10|802.51|800.51|802.63|800.63|802.63|800.63|802.51|800.51|0
1727232920000|2024-09-25 02:55:20|802.4|800.4|802.4|800.4|802.4|800.4|802.4|800.4|0
1727232930000|2024-09-25 02:55:30|802.63|800.63|802.63|800.63|802.63|800.63|802.51|800.51|0
1727232940000|2024-09-25 02:55:40|802.4|800.4|802.4|800.4|802.51|800.51|802.4|800.4|0
1727232950000|2024-09-25 02:55:50|802.29|800.29|802.4|800.4|802.4|800.4|802.29|800.29|0
1727232960000|2024-09-25 02:56:00|802.29|800.29|802.18|800.18|802.4|800.4|802.18|800.18|0
1727232970000|2024-09-25 02:56:10|802.4|800.4|802.4|800.4|802.4|800.4|802.4|800.4|0
1727232980000|2024-09-25 02:56:20|802.18|800.18|802.18|800.18|802.18|800.18|802.18|800.18|0
1727232990000|2024-09-25 02:56:30|802.4|800.4|802.4|800.4|802.4|800.4|802.4|800.4|0
1727233000000|2024-09-25 02:56:40|802.51|800.51|802.63|800.63|802.63|800.63|802.51|800.51|0
1727233010000|2024-09-25 02:56:50|802.74|800.74|802.74|800.74|802.85|800.85|802.74|800.74|0
1727233020000|2024-09-25 02:57:00|802.63|800.63|802.73|800.73|802.73|800.73|802.63|800.63|0
1727233030000|2024-09-25 02:57:10|802.63|800.63|802.63|800.63|802.63|800.63|802.63|800.63|0
1727233040000|2024-09-25 02:57:20|802.4|800.4|802.4|800.4|802.4|800.4|802.4|800.4|0
1727233050000|2024-09-25 02:57:30|802.63|800.63|802.63|800.63|802.73|800.73|802.63|800.63|0
1727233070000|2024-09-25 02:57:50|802.4|800.4|802.4|800.4|802.51|800.51|802.4|800.4|0
1727233080000|2024-09-25 02:58:00|802.18|800.18|802.18|800.18|802.18|800.18|802.18|800.18|0
1727233090000|2024-09-25 02:58:10|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727233110000|2024-09-25 02:58:30|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727233120000|2024-09-25 02:58:40|801.95|799.95|801.95|799.95|801.95|799.95|801.84|799.84|0
1727233140000|2024-09-25 02:59:00|801.73|799.73|801.84|799.84|801.84|799.84|801.73|799.73|0
1727233150000|2024-09-25 02:59:10|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727233170000|2024-09-25 02:59:30|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727233200000|2024-09-25 03:00:00|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727233210000|2024-09-25 03:00:10|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727233220000|2024-09-25 03:00:20|801.73|799.73|801.73|799.73|801.95|799.95|801.73|799.73|0
1727233240000|2024-09-25 03:00:40|801.5|799.5|801.5|799.5|801.5|799.5|801.5|799.5|0
1727233250000|2024-09-25 03:00:50|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727233260000|2024-09-25 03:01:00|801.5|799.5|801.05|799.05|801.5|799.5|800.6|798.6|0
1727233270000|2024-09-25 03:01:10|800.94|798.94|800.83|798.83|800.94|798.94|800.83|798.83|0
1727233280000|2024-09-25 03:01:20|801.05|799.05|801.05|799.05|801.28|799.28|801.05|799.05|0
1727233290000|2024-09-25 03:01:30|801.16|799.16|800.83|798.83|801.16|799.16|800.83|798.83|0
1727233300000|2024-09-25 03:01:40|800.6|798.6|800.6|798.6|800.6|798.6|800.6|798.6|0
1727233310000|2024-09-25 03:01:50|800.83|798.83|801.05|799.05|801.05|799.05|800.83|798.83|0
1727233320000|2024-09-25 03:02:00|800.94|798.94|800.83|798.83|800.94|798.94|800.83|798.83|0
1727233330000|2024-09-25 03:02:10|801.05|799.05|801.05|799.05|801.05|799.05|800.94|798.94|0
1727233340000|2024-09-25 03:02:20|801.28|799.28|801.28|799.28|801.28|799.28|801.28|799.28|0
1727233350000|2024-09-25 03:02:30|801.5|799.5|801.5|799.5|801.5|799.5|801.5|799.5|0
1727233360000|2024-09-25 03:02:40|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727233370000|2024-09-25 03:02:50|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727233380000|2024-09-25 03:03:00|801.73|799.73|801.95|799.95|801.95|799.95|801.73|799.73|0
1727233390000|2024-09-25 03:03:10|802.18|800.18|801.95|799.95|802.18|800.18|801.95|799.95|0
1727233400000|2024-09-25 03:03:20|802.18|800.18|801.95|799.95|802.18|800.18|801.95|799.95|0
1727233420000|2024-09-25 03:03:40|802.18|800.18|801.95|799.95|802.18|800.18|801.95|799.95|0
1727233430000|2024-09-25 03:03:50|802.18|800.18|801.95|799.95|802.18|800.18|801.95|799.95|0
1727233450000|2024-09-25 03:04:10|801.73|799.73|801.73|799.73|801.95|799.95|801.73|799.73|0
1727233460000|2024-09-25 03:04:20|801.5|799.5|801.5|799.5|801.5|799.5|801.5|799.5|0
1727233480000|2024-09-25 03:04:40|801.28|799.28|801.5|799.5|801.5|799.5|801.28|799.28|0
1727233490000|2024-09-25 03:04:50|801.28|799.28|801.5|799.5|801.5|799.5|801.28|799.28|0
1727233500000|2024-09-25 03:05:00|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727233510000|2024-09-25 03:05:10|801.5|799.5|801.5|799.5|801.5|799.5|801.5|799.5|0
1727233520000|2024-09-25 03:05:20|801.73|799.73|801.73|799.73|801.73|799.73|801.73|799.73|0
1727233550000|2024-09-25 03:05:50|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727233560000|2024-09-25 03:06:00|801.83|799.83|801.73|799.73|801.83|799.83|801.73|799.73|0
1727233570000|2024-09-25 03:06:10|801.61|799.61|801.61|799.61|801.73|799.73|801.61|799.61|0
1727233580000|2024-09-25 03:06:20|801.5|799.5|801.61|799.61|801.73|799.73|801.5|799.5|0
1727233590000|2024-09-25 03:06:30|801.73|799.73|801.73|799.73|801.95|799.95|801.73|799.73|0
1727233600000|2024-09-25 03:06:40|801.83|799.83|801.95|799.95|801.95|799.95|801.83|799.83|0
1727233620000|2024-09-25 03:07:00|801.73|799.73|801.5|799.5|801.73|799.73|801.5|799.5|0
1727233630000|2024-09-25 03:07:10|801.28|799.28|801.28|799.28|801.28|799.28|801.28|799.28|0
1727233640000|2024-09-25 03:07:20|801.05|799.05|801.05|799.05|801.05|799.05|801.05|799.05|0
1727233650000|2024-09-25 03:07:30|800.83|798.83|800.83|798.83|800.83|798.83|800.83|798.83|0
1727233660000|2024-09-25 03:07:40|800.93|798.93|800.6|798.6|800.93|798.93|800.6|798.6|0
1727233670000|2024-09-25 03:07:50|800.83|798.83|800.83|798.83|800.83|798.83|800.83|798.83|0
1727233680000|2024-09-25 03:08:00|800.6|798.6|800.83|798.83|800.83|798.83|800.6|798.6|0
1727233690000|2024-09-25 03:08:10|800.93|798.93|801.05|799.05|801.05|799.05|800.93|798.93|0
1727233700000|2024-09-25 03:08:20|800.83|798.83|800.83|798.83|800.83|798.83|800.83|798.83|0
1727233710000|2024-09-25 03:08:30|800.6|798.6|800.6|798.6|800.6|798.6|800.6|798.6|0
1727233720000|2024-09-25 03:08:40|800.38|798.38|800.83|798.83|800.83|798.83|800.38|798.38|0
1727233730000|2024-09-25 03:08:50|801.05|799.05|800.83|798.83|801.05|799.05|800.83|798.83|0
1727233740000|2024-09-25 03:09:00|801.05|799.05|800.93|798.93|801.05|799.05|800.93|798.93|0
1727233750000|2024-09-25 03:09:10|800.83|798.83|800.83|798.83|800.83|798.83|800.83|798.83|0
1727233770000|2024-09-25 03:09:30|801.05|799.05|801.28|799.28|801.28|799.28|801.05|799.05|0
1727233780000|2024-09-25 03:09:40|801.05|799.05|801.27|799.27|801.28|799.28|801.05|799.05|0
1727233850000|2024-09-25 03:10:50|801.16|799.16|801.27|799.27|801.27|799.27|801.16|799.16|0
1727233860000|2024-09-25 03:11:00|801.5|799.5|801.72|799.72|801.72|799.72|801.5|799.5|0
1727233870000|2024-09-25 03:11:10|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727233890000|2024-09-25 03:11:30|801.72|799.72|801.72|799.72|801.72|799.72|801.72|799.72|0
1727233900000|2024-09-25 03:11:40|801.95|799.95|801.95|799.95|801.95|799.95|801.95|799.95|0
1727233910000|2024-09-25 03:11:50|801.72|799.72|801.95|799.95|801.95|799.95|801.72|799.72|0
1727233970000|2024-09-25 03:12:50|802.17|800.17|802.4|800.4|802.4|800.4|802.17|800.17|0
1727233980000|2024-09-25 03:13:00|802.17|800.17|802.17|800.17|802.17|800.17|802.17|800.17|0
1727233990000|2024-09-25 03:13:10|802.4|800.4|802.4|800.4|802.4|800.4|802.4|800.4|0
1727234000000|2024-09-25 03:13:20|802.62|800.62|802.62|800.62|802.62|800.62|802.62|800.62|0
1727234020000|2024-09-25 03:13:40|802.85|800.85|803.07|801.07|803.07|801.07|802.85|800.85|0
1727234030000|2024-09-25 03:13:50|802.85|800.85|802.85|800.85|802.85|800.85|802.85|800.85|0
1727234040000|2024-09-25 03:14:00|803.07|801.07|803.07|801.07|803.07|801.07|803.07|801.07|0
1727234050000|2024-09-25 03:14:10|803.3|801.3|803.3|801.3|803.3|801.3|803.3|801.3|0
1727234060000|2024-09-25 03:14:20|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1727234070000|2024-09-25 03:14:30|803.74|801.74|803.52|801.52|803.74|801.74|803.52|801.52|0
1727234090000|2024-09-25 03:14:50|803.29|801.29|803.29|801.29|803.29|801.29|803.29|801.29|0
1727234110000|2024-09-25 03:15:10|803.52|801.52|803.29|801.29|803.52|801.52|803.29|801.29|0
1727234120000|2024-09-25 03:15:20|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1727234130000|2024-09-25 03:15:30|803.74|801.74|803.52|801.52|803.74|801.74|803.52|801.52|0
1727234150000|2024-09-25 03:15:50|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727234190000|2024-09-25 03:16:30|803.85|801.85|803.97|801.97|803.97|801.97|803.85|801.85|0
1727234200000|2024-09-25 03:16:40|803.74|801.74|803.74|801.74|803.97|801.97|803.74|801.74|0
1727234210000|2024-09-25 03:16:50|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1727234230000|2024-09-25 03:17:10|803.29|801.29|803.52|801.52|803.52|801.52|803.29|801.29|0
1727234260000|2024-09-25 03:17:40|803.74|801.74|803.52|801.52|803.74|801.74|803.52|801.52|0
1727234270000|2024-09-25 03:17:50|803.74|801.74|803.97|801.97|803.97|801.97|803.74|801.74|0
1727234280000|2024-09-25 03:18:00|803.74|801.74|803.97|801.97|803.97|801.97|803.74|801.74|0
1727234310000|2024-09-25 03:18:30|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1727234320000|2024-09-25 03:18:40|803.97|801.97|803.97|801.97|803.97|801.97|803.97|801.97|0
1727234350000|2024-09-25 03:19:10|803.85|801.85|803.97|801.97|803.97|801.97|803.85|801.85|0
1727234400000|2024-09-25 03:20:00|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1727234410000|2024-09-25 03:20:10|803.97|801.97|803.97|801.97|803.97|801.97|803.97|801.97|0
1727234430000|2024-09-25 03:20:30|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727234440000|2024-09-25 03:20:40|803.97|801.97|803.97|801.97|803.97|801.97|803.97|801.97|0
1727234450000|2024-09-25 03:20:50|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727234460000|2024-09-25 03:21:00|803.97|801.97|803.74|801.74|803.97|801.97|803.74|801.74|0
1727234470000|2024-09-25 03:21:10|803.85|801.85|803.85|801.85|803.97|801.97|803.85|801.85|0
1727234480000|2024-09-25 03:21:20|803.97|801.97|803.97|801.97|803.97|801.97|803.97|801.97|0
1727234510000|2024-09-25 03:21:50|804.07|802.07|804.19|802.19|804.19|802.19|804.07|802.07|0
1727234520000|2024-09-25 03:22:00|804.3|802.3|804.19|802.19|804.3|802.3|804.19|802.19|0
1727234540000|2024-09-25 03:22:20|804.42|802.42|804.42|802.42|804.42|802.42|804.42|802.42|0
1727234550000|2024-09-25 03:22:30|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1727234560000|2024-09-25 03:22:40|804.3|802.3|804.42|802.42|804.42|802.42|804.3|802.3|0
1727234570000|2024-09-25 03:22:50|804.19|802.19|804.3|802.3|804.3|802.3|804.19|802.19|0
1727234580000|2024-09-25 03:23:00|804.42|802.42|804.64|802.64|804.64|802.64|804.42|802.42|0
1727234640000|2024-09-25 03:24:00|804.42|802.42|804.19|802.19|804.42|802.42|804.19|802.19|0
1727234650000|2024-09-25 03:24:10|803.97|801.97|804.19|802.19|804.19|802.19|803.97|801.97|0
1727234680000|2024-09-25 03:24:40|804.3|802.3|804.19|802.19|804.3|802.3|804.19|802.19|0
1727234690000|2024-09-25 03:24:50|804.42|802.42|804.42|802.42|804.42|802.42|804.42|802.42|0
1727234700000|2024-09-25 03:25:00|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1727234740000|2024-09-25 03:25:40|804.41|802.41|804.41|802.41|804.41|802.41|804.41|802.41|0
1727234760000|2024-09-25 03:26:00|804.19|802.19|804.19|802.19|804.3|802.3|804.19|802.19|0
1727234820000|2024-09-25 03:27:00|803.96|801.96|803.96|801.96|803.96|801.96|803.96|801.96|0
1727234830000|2024-09-25 03:27:10|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1727234840000|2024-09-25 03:27:20|804.41|802.41|804.41|802.41|804.41|802.41|804.41|802.41|0
1727234880000|2024-09-25 03:28:00|804.52|802.52|804.41|802.41|804.52|802.52|804.41|802.41|0
1727234890000|2024-09-25 03:28:10|804.52|802.52|804.64|802.64|804.64|802.64|804.41|802.41|0
1727234900000|2024-09-25 03:28:20|804.41|802.41|804.19|802.19|804.41|802.41|804.19|802.19|0
1727234910000|2024-09-25 03:28:30|804.41|802.41|804.41|802.41|804.41|802.41|804.41|802.41|0
1727234920000|2024-09-25 03:28:40|804.64|802.64|804.64|802.64|804.64|802.64|804.64|802.64|0
1727234930000|2024-09-25 03:28:50|804.41|802.41|804.52|802.52|804.52|802.52|804.41|802.41|0
1727234940000|2024-09-25 03:29:00|804.64|802.64|804.64|802.64|804.64|802.64|804.64|802.64|0
1727234950000|2024-09-25 03:29:10|804.86|802.86|804.86|802.86|804.86|802.86|804.86|802.86|0
1727234970000|2024-09-25 03:29:30|805.09|803.09|805.09|803.09|805.09|803.09|805.09|803.09|0
1727234990000|2024-09-25 03:29:50|805.31|803.31|805.31|803.31|805.31|803.31|805.31|803.31|0
1727235000000|2024-09-25 03:30:00|805.54|803.54|805.76|803.76|805.76|803.76|805.54|803.54|0
1727235020000|2024-09-25 03:30:20|805.54|803.54|805.54|803.54|805.54|803.54|805.54|803.54|0
1727235030000|2024-09-25 03:30:30|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1727235070000|2024-09-25 03:31:10|805.99|803.99|805.76|803.76|805.99|803.99|805.76|803.76|0
1727235080000|2024-09-25 03:31:20|805.99|803.99|805.99|803.99|805.99|803.99|805.99|803.99|0
1727235090000|2024-09-25 03:31:30|805.87|803.87|805.76|803.76|805.87|803.87|805.76|803.76|0
1727235110000|2024-09-25 03:31:50|805.99|803.99|805.99|803.99|805.99|803.99|805.87|803.87|0
1727235120000|2024-09-25 03:32:00|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1727235130000|2024-09-25 03:32:10|805.54|803.54|805.54|803.54|805.54|803.54|805.54|803.54|0
1727235140000|2024-09-25 03:32:20|805.42|803.42|805.42|803.42|805.42|803.42|805.42|803.42|0
1727235150000|2024-09-25 03:32:30|805.31|803.31|805.31|803.31|805.31|803.31|805.31|803.31|0
1727235170000|2024-09-25 03:32:50|805.09|803.09|805.09|803.09|805.09|803.09|805.09|803.09|0
1727235180000|2024-09-25 03:33:00|805.31|803.31|805.31|803.31|805.31|803.31|805.09|803.09|0
1727235190000|2024-09-25 03:33:10|805.09|803.09|805.09|803.09|805.09|803.09|805.09|803.09|0
1727235200000|2024-09-25 03:33:20|805.19|803.19|805.19|803.19|805.19|803.19|805.09|803.09|0
1727235210000|2024-09-25 03:33:30|805.09|803.09|805.19|803.19|805.19|803.19|805.09|803.09|0
1727235220000|2024-09-25 03:33:40|805.09|803.09|805.31|803.31|805.31|803.31|805.09|803.09|0
1727235230000|2024-09-25 03:33:50|805.09|803.09|805.09|803.09|805.19|803.19|805.09|803.09|0
1727235240000|2024-09-25 03:34:00|804.86|802.86|804.64|802.64|804.86|802.86|804.64|802.64|0
1727235250000|2024-09-25 03:34:10|804.41|802.41|804.41|802.41|804.41|802.41|804.41|802.41|0
1727235280000|2024-09-25 03:34:40|804.64|802.64|804.64|802.64|804.64|802.64|804.64|802.64|0
1727235310000|2024-09-25 03:35:10|804.41|802.41|804.64|802.64|804.64|802.64|804.41|802.41|0
1727235330000|2024-09-25 03:35:30|804.41|802.41|804.41|802.41|804.41|802.41|804.41|802.41|0
1727235340000|2024-09-25 03:35:40|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1727235360000|2024-09-25 03:36:00|804.41|802.41|804.64|802.64|804.64|802.64|804.41|802.41|0
1727235370000|2024-09-25 03:36:10|804.52|802.52|804.41|802.41|804.52|802.52|804.41|802.41|0
1727235380000|2024-09-25 03:36:20|804.64|802.64|804.64|802.64|804.64|802.64|804.64|802.64|0
1727235390000|2024-09-25 03:36:30|804.41|802.41|804.41|802.41|804.41|802.41|804.41|802.41|0
1727235400000|2024-09-25 03:36:40|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1727235410000|2024-09-25 03:36:50|804.41|802.41|804.41|802.41|804.41|802.41|804.41|802.41|0
1727235420000|2024-09-25 03:37:00|804.19|802.19|804.29|802.29|804.29|802.29|804.19|802.19|0
1727235430000|2024-09-25 03:37:10|804.41|802.41|804.41|802.41|804.41|802.41|804.19|802.19|0
1727235480000|2024-09-25 03:38:00|804.07|802.07|804.19|802.19|804.19|802.19|804.07|802.07|0
1727235500000|2024-09-25 03:38:20|803.96|801.96|803.96|801.96|803.96|801.96|803.96|801.96|0
1727235520000|2024-09-25 03:38:40|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1727235530000|2024-09-25 03:38:50|803.96|801.96|803.96|801.96|803.96|801.96|803.96|801.96|0
1727235570000|2024-09-25 03:39:30|804.19|802.19|803.96|801.96|804.19|802.19|803.96|801.96|0
1727235590000|2024-09-25 03:39:50|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727235610000|2024-09-25 03:40:10|803.51|801.51|803.29|801.29|803.51|801.51|803.29|801.29|0
1727235620000|2024-09-25 03:40:20|803.06|801.06|803.29|801.29|803.29|801.29|803.06|801.06|0
1727235630000|2024-09-25 03:40:30|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1727235640000|2024-09-25 03:40:40|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727235680000|2024-09-25 03:41:20|803.96|801.96|803.96|801.96|803.96|801.96|803.96|801.96|0
1727235700000|2024-09-25 03:41:40|803.84|801.84|803.73|801.73|803.84|801.84|803.73|801.73|0
1727235720000|2024-09-25 03:42:00|803.51|801.51|803.29|801.29|803.51|801.51|803.29|801.29|0
1727235740000|2024-09-25 03:42:20|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1727235780000|2024-09-25 03:43:00|803.29|801.29|803.29|801.29|803.29|801.29|803.29|801.29|0
1727235790000|2024-09-25 03:43:10|803.28|801.28|803.06|801.06|803.28|801.28|803.06|801.06|0
1727235800000|2024-09-25 03:43:20|803.17|801.17|803.06|801.06|803.17|801.17|803.06|801.06|0
1727235840000|2024-09-25 03:44:00|803.28|801.28|803.28|801.28|803.51|801.51|803.28|801.28|0
1727235860000|2024-09-25 03:44:20|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1727235900000|2024-09-25 03:45:00|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727235910000|2024-09-25 03:45:10|803.39|801.39|803.51|801.51|803.73|801.73|803.39|801.39|0
1727235920000|2024-09-25 03:45:20|803.73|801.73|803.51|801.51|803.73|801.73|803.51|801.51|0
1727235940000|2024-09-25 03:45:40|803.28|801.28|803.06|801.06|803.28|801.28|803.06|801.06|0
1727235950000|2024-09-25 03:45:50|802.94|800.94|803.06|801.06|803.06|801.06|802.94|800.94|0
1727235970000|2024-09-25 03:46:10|802.83|800.83|803.06|801.06|803.06|801.06|802.83|800.83|0
1727235990000|2024-09-25 03:46:30|803.17|801.17|803.06|801.06|803.17|801.17|803.06|801.06|0
1727236030000|2024-09-25 03:47:10|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727236070000|2024-09-25 03:47:50|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1727236080000|2024-09-25 03:48:00|803.17|801.17|803.06|801.06|803.17|801.17|803.06|801.06|0
1727236090000|2024-09-25 03:48:10|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727236140000|2024-09-25 03:49:00|803.17|801.17|803.06|801.06|803.17|801.17|803.06|801.06|0
1727236150000|2024-09-25 03:49:10|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727236180000|2024-09-25 03:49:40|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1727236200000|2024-09-25 03:50:00|803.62|801.62|803.51|801.51|803.62|801.62|803.51|801.51|0
1727236300000|2024-09-25 03:51:40|803.39|801.39|803.28|801.28|803.39|801.39|803.28|801.28|0
1727236310000|2024-09-25 03:51:50|803.39|801.39|803.28|801.28|803.39|801.39|803.28|801.28|0
1727236320000|2024-09-25 03:52:00|803.39|801.39|803.28|801.28|803.39|801.39|803.28|801.28|0
1727236330000|2024-09-25 03:52:10|803.39|801.39|803.39|801.39|803.39|801.39|803.39|801.39|0
1727236340000|2024-09-25 03:52:20|803.28|801.28|803.28|801.28|803.39|801.39|803.28|801.28|0
1727236460000|2024-09-25 03:54:20|803.51|801.51|803.28|801.28|803.51|801.51|803.28|801.28|0
1727236470000|2024-09-25 03:54:30|803.39|801.39|803.28|801.28|803.51|801.51|803.28|801.28|0
1727236500000|2024-09-25 03:55:00|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1727236560000|2024-09-25 03:56:00|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727236590000|2024-09-25 03:56:30|803.51|801.51|803.5|801.5|803.51|801.51|803.5|801.5|0
1727236600000|2024-09-25 03:56:40|803.28|801.28|803.5|801.5|803.5|801.5|803.28|801.28|0
1727236610000|2024-09-25 03:56:50|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727236620000|2024-09-25 03:57:00|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727236640000|2024-09-25 03:57:20|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727236660000|2024-09-25 03:57:40|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727236680000|2024-09-25 03:58:00|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727236690000|2024-09-25 03:58:10|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727236720000|2024-09-25 03:58:40|803.73|801.73|803.5|801.5|803.73|801.73|803.5|801.5|0
1727236740000|2024-09-25 03:59:00|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727236760000|2024-09-25 03:59:20|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727236800000|2024-09-25 04:00:00|804.4|802.4|804.18|802.18|804.4|802.4|804.18|802.18|0
1727236820000|2024-09-25 04:00:20|804.4|802.4|804.4|802.4|804.4|802.4|804.4|802.4|0
1727236830000|2024-09-25 04:00:30|804.18|802.18|804.18|802.18|804.18|802.18|804.18|802.18|0
1727236840000|2024-09-25 04:00:40|804.29|802.29|804.18|802.18|804.4|802.4|804.18|802.18|0
1727236850000|2024-09-25 04:00:50|804.4|802.4|804.4|802.4|804.4|802.4|804.4|802.4|0
1727236860000|2024-09-25 04:01:00|804.18|802.18|804.18|802.18|804.18|802.18|804.18|802.18|0
1727236890000|2024-09-25 04:01:30|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727236950000|2024-09-25 04:02:30|804.18|802.18|804.18|802.18|804.18|802.18|804.18|802.18|0
1727237020000|2024-09-25 04:03:40|804.4|802.4|804.18|802.18|804.4|802.4|804.18|802.18|0
1727237040000|2024-09-25 04:04:00|804.4|802.4|804.4|802.4|804.4|802.4|804.4|802.4|0
1727237060000|2024-09-25 04:04:20|804.63|802.63|804.63|802.63|804.63|802.63|804.63|802.63|0
1727237110000|2024-09-25 04:05:10|804.51|802.51|804.4|802.4|804.51|802.51|804.4|802.4|0
1727237180000|2024-09-25 04:06:20|804.18|802.18|804.4|802.4|804.4|802.4|804.18|802.18|0
1727237190000|2024-09-25 04:06:30|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1727237200000|2024-09-25 04:06:40|804.18|802.18|804.18|802.18|804.18|802.18|804.18|802.18|0
1727237210000|2024-09-25 04:06:50|804.4|802.4|804.18|802.18|804.4|802.4|804.18|802.18|0
1727237260000|2024-09-25 04:07:40|804.4|802.4|804.18|802.18|804.4|802.4|804.18|802.18|0
1727237320000|2024-09-25 04:08:40|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727237370000|2024-09-25 04:09:30|803.95|801.95|804.17|802.17|804.17|802.17|803.95|801.95|0
1727237400000|2024-09-25 04:10:00|804.4|802.4|804.4|802.4|804.4|802.4|804.4|802.4|0
1727237450000|2024-09-25 04:10:50|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727237470000|2024-09-25 04:11:10|803.95|801.95|803.95|801.95|804.17|802.17|803.95|801.95|0
1727237480000|2024-09-25 04:11:20|804.06|802.06|804.06|802.06|804.06|802.06|804.06|802.06|0
1727237490000|2024-09-25 04:11:30|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727237500000|2024-09-25 04:11:40|804.17|802.17|804.4|802.4|804.4|802.4|804.17|802.17|0
1727237520000|2024-09-25 04:12:00|804.28|802.28|804.17|802.17|804.28|802.28|804.17|802.17|0
1727237530000|2024-09-25 04:12:10|804.28|802.28|804.4|802.4|804.4|802.4|804.17|802.17|0
1727237540000|2024-09-25 04:12:20|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727237650000|2024-09-25 04:14:10|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1727237660000|2024-09-25 04:14:20|804.4|802.4|804.17|802.17|804.4|802.4|804.17|802.17|0
1727237670000|2024-09-25 04:14:30|804.28|802.28|804.17|802.17|804.4|802.4|804.17|802.17|0
1727237780000|2024-09-25 04:16:20|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727237790000|2024-09-25 04:16:30|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727237810000|2024-09-25 04:16:50|803.5|801.5|803.72|801.72|803.72|801.72|803.5|801.5|0
1727237870000|2024-09-25 04:17:50|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727237890000|2024-09-25 04:18:10|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727237900000|2024-09-25 04:18:20|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727237930000|2024-09-25 04:18:50|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727237940000|2024-09-25 04:19:00|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727237950000|2024-09-25 04:19:10|803.27|801.27|803.27|801.27|803.27|801.27|803.27|801.27|0
1727237980000|2024-09-25 04:19:40|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727237990000|2024-09-25 04:19:50|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727238020000|2024-09-25 04:20:20|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727238030000|2024-09-25 04:20:30|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727238070000|2024-09-25 04:21:10|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727238100000|2024-09-25 04:21:40|803.6|801.6|803.6|801.6|803.6|801.6|803.6|801.6|0
1727238110000|2024-09-25 04:21:50|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727238130000|2024-09-25 04:22:10|803.83|801.83|803.72|801.72|803.83|801.83|803.72|801.72|0
1727238140000|2024-09-25 04:22:20|803.83|801.83|803.95|801.95|803.95|801.95|803.83|801.83|0
1727238220000|2024-09-25 04:23:40|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727238240000|2024-09-25 04:24:00|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727238280000|2024-09-25 04:24:40|804.05|802.05|804.05|802.05|804.05|802.05|804.05|802.05|0
1727238290000|2024-09-25 04:24:50|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727238320000|2024-09-25 04:25:20|804.39|802.39|804.62|802.62|804.62|802.62|804.39|802.39|0
1727238370000|2024-09-25 04:26:10|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727238400000|2024-09-25 04:26:40|804.5|802.5|804.62|802.62|804.62|802.62|804.5|802.5|0
1727238410000|2024-09-25 04:26:50|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727238420000|2024-09-25 04:27:00|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727238440000|2024-09-25 04:27:20|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727238450000|2024-09-25 04:27:30|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727238460000|2024-09-25 04:27:40|804.17|802.17|804.39|802.39|804.39|802.39|804.17|802.17|0
1727238470000|2024-09-25 04:27:50|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1727238490000|2024-09-25 04:28:10|804.39|802.39|804.62|802.62|804.62|802.62|804.39|802.39|0
1727238500000|2024-09-25 04:28:20|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727238510000|2024-09-25 04:28:30|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1727238530000|2024-09-25 04:28:50|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727238540000|2024-09-25 04:29:00|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727238560000|2024-09-25 04:29:20|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727238570000|2024-09-25 04:29:30|804.39|802.39|804.17|802.17|804.39|802.39|804.17|802.17|0
1727238580000|2024-09-25 04:29:40|804.28|802.28|804.39|802.39|804.39|802.39|804.17|802.17|0
1727238590000|2024-09-25 04:29:50|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727238600000|2024-09-25 04:30:00|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727238620000|2024-09-25 04:30:20|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727238650000|2024-09-25 04:30:50|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727238670000|2024-09-25 04:31:10|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727238680000|2024-09-25 04:31:20|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727238760000|2024-09-25 04:32:40|804.05|802.05|803.94|801.94|804.05|802.05|803.94|801.94|0
1727238770000|2024-09-25 04:32:50|804.05|802.05|804.17|802.17|804.17|802.17|804.05|802.05|0
1727238780000|2024-09-25 04:33:00|804.05|802.05|804.05|802.05|804.05|802.05|804.05|802.05|0
1727238790000|2024-09-25 04:33:10|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727238800000|2024-09-25 04:33:20|803.82|801.82|803.72|801.72|803.82|801.82|803.72|801.72|0
1727238810000|2024-09-25 04:33:30|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727238960000|2024-09-25 04:36:00|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727238980000|2024-09-25 04:36:20|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727239020000|2024-09-25 04:37:00|804.05|802.05|803.94|801.94|804.05|802.05|803.94|801.94|0
1727239050000|2024-09-25 04:37:30|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727239090000|2024-09-25 04:38:10|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727239120000|2024-09-25 04:38:40|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727239130000|2024-09-25 04:38:50|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727239150000|2024-09-25 04:39:10|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727239160000|2024-09-25 04:39:20|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727239170000|2024-09-25 04:39:30|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727239180000|2024-09-25 04:39:40|804.5|802.5|804.5|802.5|804.5|802.5|804.39|802.39|0
1727239190000|2024-09-25 04:39:50|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727239210000|2024-09-25 04:40:10|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727239220000|2024-09-25 04:40:20|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727239250000|2024-09-25 04:40:50|804.27|802.27|804.27|802.27|804.27|802.27|804.27|802.27|0
1727239260000|2024-09-25 04:41:00|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727239270000|2024-09-25 04:41:10|804.61|802.61|804.16|802.16|804.61|802.61|804.16|802.16|0
1727239280000|2024-09-25 04:41:20|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727239310000|2024-09-25 04:41:50|803.71|801.71|803.71|801.71|803.71|801.71|803.71|801.71|0
1727239320000|2024-09-25 04:42:00|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727239380000|2024-09-25 04:43:00|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727239400000|2024-09-25 04:43:20|804.05|802.05|804.05|802.05|804.05|802.05|804.05|802.05|0
1727239410000|2024-09-25 04:43:30|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727239550000|2024-09-25 04:45:50|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727239560000|2024-09-25 04:46:00|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727239570000|2024-09-25 04:46:10|804.84|802.84|804.61|802.61|804.84|802.84|804.61|802.61|0
1727239600000|2024-09-25 04:46:40|804.72|802.72|804.84|802.84|804.84|802.84|804.72|802.72|0
1727239630000|2024-09-25 04:47:10|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1727239680000|2024-09-25 04:48:00|805.29|803.29|805.29|803.29|805.29|803.29|805.06|803.06|0
1727239720000|2024-09-25 04:48:40|805.51|803.51|805.51|803.51|805.51|803.51|805.51|803.51|0
1727239740000|2024-09-25 04:49:00|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727239750000|2024-09-25 04:49:10|805.51|803.51|805.51|803.51|805.51|803.51|805.51|803.51|0
1727239820000|2024-09-25 04:50:20|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727239840000|2024-09-25 04:50:40|805.06|803.06|805.28|803.28|805.28|803.28|805.06|803.06|0
1727239860000|2024-09-25 04:51:00|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1727239920000|2024-09-25 04:52:00|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727239930000|2024-09-25 04:52:10|804.61|802.61|804.83|802.83|804.83|802.83|804.61|802.61|0
1727239950000|2024-09-25 04:52:30|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727239970000|2024-09-25 04:52:50|804.72|802.72|804.61|802.61|804.72|802.72|804.61|802.61|0
1727240030000|2024-09-25 04:53:50|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727240040000|2024-09-25 04:54:00|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727240100000|2024-09-25 04:55:00|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727240130000|2024-09-25 04:55:30|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727240160000|2024-09-25 04:56:00|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727240170000|2024-09-25 04:56:10|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727240180000|2024-09-25 04:56:20|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727240200000|2024-09-25 04:56:40|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727240210000|2024-09-25 04:56:50|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727240240000|2024-09-25 04:57:20|803.71|801.71|803.48|801.48|803.71|801.71|803.48|801.48|0
1727240280000|2024-09-25 04:58:00|803.26|801.26|803.26|801.26|803.26|801.26|803.26|801.26|0
1727240290000|2024-09-25 04:58:10|803.48|801.48|803.26|801.26|803.48|801.48|803.26|801.26|0
1727240310000|2024-09-25 04:58:30|803.37|801.37|803.26|801.26|803.37|801.37|803.26|801.26|0
1727240320000|2024-09-25 04:58:40|803.37|801.37|803.37|801.37|803.37|801.37|803.37|801.37|0
1727240330000|2024-09-25 04:58:50|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1727240380000|2024-09-25 04:59:40|803.71|801.71|803.71|801.71|803.93|801.93|803.71|801.71|0
1727240400000|2024-09-25 05:00:00|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1727240460000|2024-09-25 05:01:00|803.71|801.71|803.71|801.71|803.71|801.71|803.71|801.71|0
1727240470000|2024-09-25 05:01:10|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727240510000|2024-09-25 05:01:50|803.71|801.71|803.71|801.71|803.71|801.71|803.71|801.71|0
1727240520000|2024-09-25 05:02:00|803.48|801.48|803.71|801.71|803.71|801.71|803.48|801.48|0
1727240530000|2024-09-25 05:02:10|803.59|801.59|803.71|801.71|803.71|801.71|803.59|801.59|0
1727240540000|2024-09-25 05:02:20|803.93|801.93|803.71|801.71|803.93|801.93|803.71|801.71|0
1727240550000|2024-09-25 05:02:30|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727240560000|2024-09-25 05:02:40|803.71|801.71|803.71|801.71|803.71|801.71|803.71|801.71|0
1727240590000|2024-09-25 05:03:10|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727240620000|2024-09-25 05:03:40|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727240640000|2024-09-25 05:04:00|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727240680000|2024-09-25 05:04:40|804.61|802.61|804.6|802.6|804.61|802.61|804.6|802.6|0
1727240690000|2024-09-25 05:04:50|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727240700000|2024-09-25 05:05:00|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1727240710000|2024-09-25 05:05:10|804.83|802.83|804.94|802.94|804.94|802.94|804.83|802.83|0
1727240720000|2024-09-25 05:05:20|805.05|803.05|805.05|803.05|805.05|803.05|805.05|803.05|0
1727240750000|2024-09-25 05:05:50|805.28|803.28|805.05|803.05|805.28|803.28|805.05|803.05|0
1727240760000|2024-09-25 05:06:00|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727240830000|2024-09-25 05:07:10|805.5|803.5|805.5|803.5|805.5|803.5|805.5|803.5|0
1727240880000|2024-09-25 05:08:00|805.95|803.95|805.28|803.28|805.95|803.95|805.28|803.28|0
1727240900000|2024-09-25 05:08:20|805.5|803.5|805.5|803.5|805.5|803.5|805.5|803.5|0
1727240940000|2024-09-25 05:09:00|805.28|803.28|805.05|803.05|805.28|803.28|805.05|803.05|0
1727240970000|2024-09-25 05:09:30|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727240980000|2024-09-25 05:09:40|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1727240990000|2024-09-25 05:09:50|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727241000000|2024-09-25 05:10:00|804.15|802.15|804.38|802.38|804.38|802.38|804.15|802.15|0
1727241010000|2024-09-25 05:10:10|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727241020000|2024-09-25 05:10:20|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727241030000|2024-09-25 05:10:30|804.6|802.6|804.83|802.83|804.83|802.83|804.6|802.6|0
1727241060000|2024-09-25 05:11:00|804.94|802.94|805.05|803.05|805.05|803.05|804.83|802.83|0
1727241070000|2024-09-25 05:11:10|804.83|802.83|804.83|802.83|805.05|803.05|804.83|802.83|0
1727241090000|2024-09-25 05:11:30|804.6|802.6|804.83|802.83|804.83|802.83|804.6|802.6|0
1727241100000|2024-09-25 05:11:40|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1727241110000|2024-09-25 05:11:50|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727241120000|2024-09-25 05:12:00|804.6|802.6|804.83|802.83|804.83|802.83|804.6|802.6|0
1727241150000|2024-09-25 05:12:30|805.05|803.05|805.05|803.05|805.05|803.05|805.05|803.05|0
1727241160000|2024-09-25 05:12:40|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727241180000|2024-09-25 05:13:00|804.6|802.6|804.38|802.38|804.6|802.6|804.38|802.38|0
1727241190000|2024-09-25 05:13:10|804.6|802.6|804.38|802.38|804.6|802.6|804.38|802.38|0
1727241210000|2024-09-25 05:13:30|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727241220000|2024-09-25 05:13:40|804.26|802.26|804.15|802.15|804.26|802.26|804.15|802.15|0
1727241230000|2024-09-25 05:13:50|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1727241260000|2024-09-25 05:14:20|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727241270000|2024-09-25 05:14:30|804.15|802.15|804.38|802.38|804.38|802.38|804.15|802.15|0
1727241290000|2024-09-25 05:14:50|804.15|802.15|804.38|802.38|804.38|802.38|804.15|802.15|0
1727241300000|2024-09-25 05:15:00|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727241330000|2024-09-25 05:15:30|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727241340000|2024-09-25 05:15:40|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727241350000|2024-09-25 05:15:50|804.26|802.26|804.38|802.38|804.38|802.38|804.26|802.26|0
1727241360000|2024-09-25 05:16:00|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727241370000|2024-09-25 05:16:10|804.03|802.03|804.15|802.15|804.15|802.15|804.03|802.03|0
1727241380000|2024-09-25 05:16:20|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727241410000|2024-09-25 05:16:50|803.7|801.7|803.81|801.81|803.81|801.81|803.7|801.7|0
1727241420000|2024-09-25 05:17:00|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727241430000|2024-09-25 05:17:10|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1727241440000|2024-09-25 05:17:20|803.25|801.25|803.25|801.25|803.25|801.25|803.03|801.03|0
1727241450000|2024-09-25 05:17:30|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1727241460000|2024-09-25 05:17:40|803.25|801.25|803.48|801.48|803.48|801.48|803.25|801.25|0
1727241470000|2024-09-25 05:17:50|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727241480000|2024-09-25 05:18:00|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1727241570000|2024-09-25 05:19:30|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727241600000|2024-09-25 05:20:00|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727241610000|2024-09-25 05:20:10|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727241620000|2024-09-25 05:20:20|804.03|802.03|804.15|802.15|804.15|802.15|804.03|802.03|0
1727241630000|2024-09-25 05:20:30|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1727241640000|2024-09-25 05:20:40|803.48|801.48|803.48|801.48|803.58|801.58|803.48|801.48|0
1727241650000|2024-09-25 05:20:50|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727241660000|2024-09-25 05:21:00|803.48|801.48|803.25|801.25|803.48|801.48|803.25|801.25|0
1727241690000|2024-09-25 05:21:30|803.36|801.36|803.36|801.36|803.36|801.36|803.36|801.36|0
1727241700000|2024-09-25 05:21:40|803.25|801.25|803.03|801.03|803.25|801.25|803.03|801.03|0
1727241710000|2024-09-25 05:21:50|803.13|801.13|803.25|801.25|803.25|801.25|803.13|801.13|0
1727241720000|2024-09-25 05:22:00|803.48|801.48|803.47|801.47|803.48|801.48|803.47|801.47|0
1727241730000|2024-09-25 05:22:10|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727241740000|2024-09-25 05:22:20|803.03|801.03|803.03|801.03|803.03|801.03|803.03|801.03|0
1727241760000|2024-09-25 05:22:40|802.8|800.8|802.91|800.91|803.03|801.03|802.8|800.8|0
1727241770000|2024-09-25 05:22:50|803.03|801.03|803.03|801.03|803.13|801.13|803.03|801.03|0
1727241780000|2024-09-25 05:23:00|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727241790000|2024-09-25 05:23:10|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1727241800000|2024-09-25 05:23:20|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727241810000|2024-09-25 05:23:30|803.36|801.36|803.25|801.25|803.36|801.36|803.25|801.25|0
1727241820000|2024-09-25 05:23:40|803.13|801.13|803.13|801.13|803.13|801.13|803.13|801.13|0
1727241830000|2024-09-25 05:23:50|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727241840000|2024-09-25 05:24:00|803.13|801.13|803.25|801.25|803.25|801.25|803.13|801.13|0
1727241860000|2024-09-25 05:24:20|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1727241880000|2024-09-25 05:24:40|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727241900000|2024-09-25 05:25:00|803.02|801.02|802.8|800.8|803.02|801.02|802.8|800.8|0
1727241930000|2024-09-25 05:25:30|802.91|800.91|802.91|800.91|802.91|800.91|802.91|800.91|0
1727241940000|2024-09-25 05:25:40|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1727242040000|2024-09-25 05:27:20|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727242050000|2024-09-25 05:27:30|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1727242060000|2024-09-25 05:27:40|802.8|800.8|802.8|800.8|802.8|800.8|802.8|800.8|0
1727242080000|2024-09-25 05:28:00|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1727242110000|2024-09-25 05:28:30|803.13|801.13|803.02|801.02|803.13|801.13|803.02|801.02|0
1727242120000|2024-09-25 05:28:40|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727242140000|2024-09-25 05:29:00|803.36|801.36|803.25|801.25|803.36|801.36|803.25|801.25|0
1727242150000|2024-09-25 05:29:10|803.02|801.02|803.25|801.25|803.25|801.25|803.02|801.02|0
1727242170000|2024-09-25 05:29:30|803.13|801.13|803.02|801.02|803.13|801.13|803.02|801.02|0
1727242190000|2024-09-25 05:29:50|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727242200000|2024-09-25 05:30:00|803.13|801.13|803.47|801.47|803.47|801.47|803.13|801.13|0
1727242220000|2024-09-25 05:30:20|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727242240000|2024-09-25 05:30:40|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1727242250000|2024-09-25 05:30:50|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727242260000|2024-09-25 05:31:00|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727242270000|2024-09-25 05:31:10|803.92|801.92|803.7|801.7|803.92|801.92|803.7|801.7|0
1727242280000|2024-09-25 05:31:20|803.92|801.92|803.92|801.92|803.92|801.92|803.92|801.92|0
1727242290000|2024-09-25 05:31:30|803.8|801.8|803.92|801.92|803.92|801.92|803.8|801.8|0
1727242300000|2024-09-25 05:31:40|803.8|801.8|803.8|801.8|803.8|801.8|803.8|801.8|0
1727242310000|2024-09-25 05:31:50|803.92|801.92|803.7|801.7|803.92|801.92|803.7|801.7|0
1727242320000|2024-09-25 05:32:00|803.92|801.92|803.92|801.92|803.92|801.92|803.92|801.92|0
1727242330000|2024-09-25 05:32:10|804.15|802.15|803.92|801.92|804.15|802.15|803.92|801.92|0
1727242360000|2024-09-25 05:32:40|803.7|801.7|803.92|801.92|803.92|801.92|803.7|801.7|0
1727242410000|2024-09-25 05:33:30|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727242500000|2024-09-25 05:35:00|803.92|801.92|803.92|801.92|803.92|801.92|803.92|801.92|0
1727242520000|2024-09-25 05:35:20|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727242570000|2024-09-25 05:36:10|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1727242580000|2024-09-25 05:36:20|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727242630000|2024-09-25 05:37:10|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1727242660000|2024-09-25 05:37:40|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727242670000|2024-09-25 05:37:50|802.8|800.8|803.02|801.02|803.02|801.02|802.8|800.8|0
1727242680000|2024-09-25 05:38:00|802.91|800.91|802.91|800.91|802.91|800.91|802.91|800.91|0
1727242690000|2024-09-25 05:38:10|802.8|800.8|802.8|800.8|802.8|800.8|802.8|800.8|0
1727242710000|2024-09-25 05:38:30|802.91|800.91|803.25|801.25|803.25|801.25|802.91|800.91|0
1727242740000|2024-09-25 05:39:00|803.47|801.47|803.47|801.47|803.47|801.47|803.47|801.47|0
1727242760000|2024-09-25 05:39:20|803.25|801.25|803.02|801.02|803.25|801.25|803.02|801.02|0
1727242770000|2024-09-25 05:39:30|802.8|800.8|802.8|800.8|802.8|800.8|802.8|800.8|0
1727242780000|2024-09-25 05:39:40|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1727242790000|2024-09-25 05:39:50|802.8|800.8|802.8|800.8|802.8|800.8|802.8|800.8|0
1727242840000|2024-09-25 05:40:40|803.02|801.02|803.02|801.02|803.02|801.02|803.02|801.02|0
1727242850000|2024-09-25 05:40:50|802.8|800.8|802.35|800.35|802.8|800.8|802.35|800.35|0
1727242860000|2024-09-25 05:41:00|802.57|800.57|802.57|800.57|802.57|800.57|802.57|800.57|0
1727242890000|2024-09-25 05:41:30|802.35|800.35|802.12|800.12|802.35|800.35|802.12|800.12|0
1727242910000|2024-09-25 05:41:50|801.9|799.9|802.12|800.12|802.12|800.12|801.9|799.9|0
1727242920000|2024-09-25 05:42:00|802.01|800.01|802.12|800.12|802.12|800.12|802.01|800.01|0
1727242930000|2024-09-25 05:42:10|802.35|800.35|802.35|800.35|802.35|800.35|802.35|800.35|0
1727242940000|2024-09-25 05:42:20|802.12|800.12|801.9|799.9|802.12|800.12|801.9|799.9|0
1727242950000|2024-09-25 05:42:30|802.12|800.12|802.12|800.12|802.12|800.12|802.12|800.12|0
1727242960000|2024-09-25 05:42:40|801.9|799.9|802.12|800.12|802.12|800.12|801.9|799.9|0
1727242970000|2024-09-25 05:42:50|801.9|799.9|801.9|799.9|801.9|799.9|801.9|799.9|0
1727242980000|2024-09-25 05:43:00|802.12|800.12|802.12|800.12|802.12|800.12|802.12|800.12|0
1727242990000|2024-09-25 05:43:10|801.9|799.9|801.9|799.9|801.9|799.9|801.9|799.9|0
1727243020000|2024-09-25 05:43:40|801.67|799.67|801.67|799.67|801.67|799.67|801.45|799.45|0
1727243030000|2024-09-25 05:43:50|801.45|799.45|801.45|799.45|801.45|799.45|801.45|799.45|0
1727243060000|2024-09-25 05:44:20|801|799|800.78|798.78|801|799|800.78|798.78|0
1727243070000|2024-09-25 05:44:30|799.88|797.88|799.88|797.88|799.88|797.88|799.88|797.88|0
1727243080000|2024-09-25 05:44:40|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1727243090000|2024-09-25 05:44:50|799.88|797.88|800.1|798.1|800.1|798.1|799.88|797.88|0
1727243100000|2024-09-25 05:45:00|799.88|797.88|800.1|798.1|800.1|798.1|799.88|797.88|0
1727243110000|2024-09-25 05:45:10|800.33|798.33|800.1|798.1|800.33|798.33|800.1|798.1|0
1727243120000|2024-09-25 05:45:20|799.88|797.88|800.1|798.1|800.1|798.1|799.88|797.88|0
1727243130000|2024-09-25 05:45:30|799.88|797.88|799.88|797.88|799.88|797.88|799.88|797.88|0
1727243150000|2024-09-25 05:45:50|799.65|797.65|799.65|797.65|799.88|797.88|799.65|797.65|0
1727243170000|2024-09-25 05:46:10|799.43|797.43|799.43|797.43|799.65|797.65|799.43|797.43|0
1727243180000|2024-09-25 05:46:20|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1727243190000|2024-09-25 05:46:30|799.43|797.43|799.43|797.43|799.43|797.43|799.2|797.2|0
1727243200000|2024-09-25 05:46:40|799.2|797.2|799.43|797.43|799.43|797.43|799.2|797.2|0
1727243230000|2024-09-25 05:47:10|799.2|797.2|798.98|796.98|799.2|797.2|798.98|796.98|0
1727243240000|2024-09-25 05:47:20|799.2|797.2|799.43|797.43|799.43|797.43|799.2|797.2|0
1727243280000|2024-09-25 05:48:00|799.2|797.2|798.98|796.98|799.2|797.2|798.98|796.98|0
1727243290000|2024-09-25 05:48:10|798.75|796.75|798.75|796.75|798.75|796.75|798.75|796.75|0
1727243300000|2024-09-25 05:48:20|799.2|797.2|798.98|796.98|799.2|797.2|798.98|796.98|0
1727243310000|2024-09-25 05:48:30|798.75|796.75|798.31|796.31|798.75|796.75|798.31|796.31|0
1727243320000|2024-09-25 05:48:40|798.08|796.08|798.08|796.08|798.08|796.08|798.08|796.08|0
1727243330000|2024-09-25 05:48:50|798.31|796.31|798.41|796.41|798.41|796.41|798.31|796.31|0
1727243340000|2024-09-25 05:49:00|798.31|796.31|798.08|796.08|798.31|796.31|798.08|796.08|0
1727243360000|2024-09-25 05:49:20|798.19|796.19|798.19|796.19|798.19|796.19|798.19|796.19|0
1727243370000|2024-09-25 05:49:30|798.08|796.08|798.08|796.08|798.08|796.08|798.08|796.08|0
1727243380000|2024-09-25 05:49:40|797.86|795.86|797.86|795.86|797.86|795.86|797.86|795.86|0
1727243390000|2024-09-25 05:49:50|798.08|796.08|797.86|795.86|798.08|796.08|797.86|795.86|0
1727243400000|2024-09-25 05:50:00|798.08|796.08|798.08|796.08|798.08|796.08|797.86|795.86|0
1727243410000|2024-09-25 05:50:10|798.31|796.31|798.31|796.31|798.31|796.31|798.31|796.31|0
1727243420000|2024-09-25 05:50:20|798.3|796.3|798.75|796.75|798.75|796.75|798.3|796.3|0
1727243460000|2024-09-25 05:51:00|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1727243470000|2024-09-25 05:51:10|798.98|796.98|799.2|797.2|799.2|797.2|798.98|796.98|0
1727243480000|2024-09-25 05:51:20|798.98|796.98|799.2|797.2|799.2|797.2|798.98|796.98|0
1727243510000|2024-09-25 05:51:50|799.43|797.43|799.43|797.43|799.43|797.43|799.43|797.43|0
1727243520000|2024-09-25 05:52:00|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1727243540000|2024-09-25 05:52:20|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1727243550000|2024-09-25 05:52:30|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1727243570000|2024-09-25 05:52:50|800.32|798.32|800.32|798.32|800.32|798.32|800.32|798.32|0
1727243600000|2024-09-25 05:53:20|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1727243610000|2024-09-25 05:53:30|800.77|798.77|800.55|798.55|800.77|798.77|800.55|798.55|0
1727243630000|2024-09-25 05:53:50|801|799|801|799|801|799|801|799|0
1727243640000|2024-09-25 05:54:00|801.22|799.22|800.77|798.77|801.22|799.22|800.77|798.77|0
1727243670000|2024-09-25 05:54:30|801|799|800.77|798.77|801|799|800.77|798.77|0
1727243690000|2024-09-25 05:54:50|801|799|801|799|801|799|801|799|0
1727243720000|2024-09-25 05:55:20|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727243730000|2024-09-25 05:55:30|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1727243740000|2024-09-25 05:55:40|800.32|798.32|800.32|798.32|800.32|798.32|800.32|798.32|0
1727243770000|2024-09-25 05:56:10|800.55|798.55|800.43|798.43|800.55|798.55|800.43|798.43|0
1727243780000|2024-09-25 05:56:20|800.32|798.32|800.55|798.55|800.55|798.55|800.32|798.32|0
1727243790000|2024-09-25 05:56:30|800.32|798.32|800.1|798.1|800.32|798.32|800.1|798.1|0
1727243810000|2024-09-25 05:56:50|800.32|798.32|800.32|798.32|800.32|798.32|800.1|798.1|0
1727243820000|2024-09-25 05:57:00|800.1|798.1|800.32|798.32|800.32|798.32|800.1|798.1|0
1727243830000|2024-09-25 05:57:10|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1727243840000|2024-09-25 05:57:20|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727243860000|2024-09-25 05:57:40|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1727243870000|2024-09-25 05:57:50|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1727243880000|2024-09-25 05:58:00|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1727243890000|2024-09-25 05:58:10|799.98|797.98|799.98|797.98|799.98|797.98|799.98|797.98|0
1727243900000|2024-09-25 05:58:20|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1727243910000|2024-09-25 05:58:30|799.87|797.87|800.32|798.32|800.32|798.32|799.87|797.87|0
1727243930000|2024-09-25 05:58:50|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1727243940000|2024-09-25 05:59:00|800.55|798.55|800.1|798.1|800.55|798.55|800.1|798.1|0
1727243960000|2024-09-25 05:59:20|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1727243990000|2024-09-25 05:59:50|799.65|797.65|799.42|797.42|799.65|797.65|799.42|797.42|0
1727244000000|2024-09-25 06:00:00|799.2|797.2|798.75|796.75|799.2|797.2|798.75|796.75|0
1727244010000|2024-09-25 06:00:10|798.97|796.97|798.75|796.75|798.97|796.97|798.75|796.75|0
1727244020000|2024-09-25 06:00:20|798.97|796.97|798.97|796.97|799.2|797.2|798.97|796.97|0
1727244030000|2024-09-25 06:00:30|798.75|796.75|798.97|796.97|798.97|796.97|798.75|796.75|0
1727244040000|2024-09-25 06:00:40|799.2|797.2|799.42|797.42|799.42|797.42|799.2|797.2|0
1727244060000|2024-09-25 06:01:00|799.65|797.65|799.87|797.87|799.87|797.87|799.65|797.65|0
1727244070000|2024-09-25 06:01:10|800.1|798.1|799.87|797.87|800.1|798.1|799.87|797.87|0
1727244080000|2024-09-25 06:01:20|799.65|797.65|799.87|797.87|799.87|797.87|799.65|797.65|0
1727244100000|2024-09-25 06:01:40|800.1|798.1|800.54|798.54|800.54|798.54|800.1|798.1|0
1727244110000|2024-09-25 06:01:50|800.32|798.32|799.87|797.87|800.32|798.32|799.87|797.87|0
1727244120000|2024-09-25 06:02:00|800.1|798.1|799.87|797.87|800.1|798.1|799.87|797.87|0
1727244130000|2024-09-25 06:02:10|800.1|798.1|799.87|797.87|800.1|798.1|799.87|797.87|0
1727244140000|2024-09-25 06:02:20|799.98|797.98|800.1|798.1|800.1|798.1|799.98|797.98|0
1727244150000|2024-09-25 06:02:30|800.54|798.54|800.32|798.32|800.54|798.54|800.32|798.32|0
1727244170000|2024-09-25 06:02:50|800.43|798.43|800.54|798.54|800.54|798.54|800.43|798.43|0
1727244190000|2024-09-25 06:03:10|800.43|798.43|800.1|798.1|800.43|798.43|800.1|798.1|0
1727244210000|2024-09-25 06:03:30|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1727244220000|2024-09-25 06:03:40|799.87|797.87|800.09|798.09|800.09|798.09|799.87|797.87|0
1727244230000|2024-09-25 06:03:50|799.87|797.87|799.75|797.75|799.87|797.87|799.65|797.65|0
1727244240000|2024-09-25 06:04:00|799.87|797.87|799.87|797.87|799.87|797.87|799.65|797.65|0
1727244250000|2024-09-25 06:04:10|800.32|798.32|800.09|798.09|800.32|798.32|800.09|798.09|0
1727244270000|2024-09-25 06:04:30|800.32|798.32|800.09|798.09|800.32|798.32|800.09|798.09|0
1727244280000|2024-09-25 06:04:40|799.87|797.87|800.09|798.09|800.09|798.09|799.87|797.87|0
1727244300000|2024-09-25 06:05:00|799.98|797.98|799.87|797.87|799.98|797.98|799.87|797.87|0
1727244320000|2024-09-25 06:05:20|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1727244330000|2024-09-25 06:05:30|800.2|798.2|800.32|798.32|800.32|798.32|800.2|798.2|0
1727244360000|2024-09-25 06:06:00|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1727244380000|2024-09-25 06:06:20|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1727244390000|2024-09-25 06:06:30|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1727244430000|2024-09-25 06:07:10|799.98|797.98|800.09|798.09|800.32|798.32|799.98|797.98|0
1727244450000|2024-09-25 06:07:30|799.87|797.87|799.87|797.87|799.87|797.87|799.87|797.87|0
1727244460000|2024-09-25 06:07:40|799.98|797.98|799.98|797.98|799.98|797.98|799.98|797.98|0
1727244470000|2024-09-25 06:07:50|800.09|798.09|800.32|798.32|800.32|798.32|800.09|798.09|0
1727244490000|2024-09-25 06:08:10|800.09|798.09|799.87|797.87|800.09|798.09|799.87|797.87|0
1727244500000|2024-09-25 06:08:20|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1727244510000|2024-09-25 06:08:30|799.42|797.42|798.75|796.75|799.53|797.53|798.75|796.75|0
1727244520000|2024-09-25 06:08:40|798.97|796.97|798.97|796.97|798.97|796.97|798.85|796.85|0
1727244540000|2024-09-25 06:09:00|799.2|797.2|799.2|797.2|799.2|797.2|798.97|796.97|0
1727244550000|2024-09-25 06:09:10|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727244570000|2024-09-25 06:09:30|799.53|797.53|799.87|797.87|799.87|797.87|799.53|797.53|0
1727244580000|2024-09-25 06:09:40|799.64|797.64|800.09|798.09|800.09|798.09|799.64|797.64|0
1727244590000|2024-09-25 06:09:50|800.2|798.2|800.09|798.09|800.32|798.32|800.09|798.09|0
1727244600000|2024-09-25 06:10:00|800.32|798.32|799.87|797.87|800.32|798.32|799.87|797.87|0
1727244610000|2024-09-25 06:10:10|800.09|798.09|800.09|798.09|800.09|798.09|800.09|798.09|0
1727244620000|2024-09-25 06:10:20|800.32|798.32|800.32|798.32|800.32|798.32|800.32|798.32|0
1727244650000|2024-09-25 06:10:50|800.09|798.09|800.09|798.09|800.09|798.09|799.87|797.87|0
1727244680000|2024-09-25 06:11:20|800.32|798.32|800.2|798.2|800.32|798.32|800.09|798.09|0
1727244690000|2024-09-25 06:11:30|800.09|798.09|800.32|798.32|800.32|798.32|800.09|798.09|0
1727244700000|2024-09-25 06:11:40|800.09|798.09|799.87|797.87|800.09|798.09|799.87|797.87|0
1727244710000|2024-09-25 06:11:50|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1727244730000|2024-09-25 06:12:10|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727244740000|2024-09-25 06:12:20|799.19|797.19|799.42|797.42|799.42|797.42|799.19|797.19|0
1727244760000|2024-09-25 06:12:40|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1727244770000|2024-09-25 06:12:50|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727244790000|2024-09-25 06:13:10|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1727244800000|2024-09-25 06:13:20|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1727244810000|2024-09-25 06:13:30|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1727244820000|2024-09-25 06:13:40|798.97|796.97|799.08|797.08|799.08|797.08|798.97|796.97|0
1727244830000|2024-09-25 06:13:50|798.97|796.97|799.19|797.19|799.19|797.19|798.97|796.97|0
1727244850000|2024-09-25 06:14:10|798.97|796.97|798.52|796.52|798.97|796.97|798.52|796.52|0
1727244860000|2024-09-25 06:14:20|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727244870000|2024-09-25 06:14:30|798.52|796.52|798.52|796.52|798.52|796.52|798.52|796.52|0
1727244880000|2024-09-25 06:14:40|798.3|796.3|798.63|796.63|798.63|796.63|798.3|796.3|0
1727244890000|2024-09-25 06:14:50|798.52|796.52|798.3|796.3|798.52|796.52|798.3|796.3|0
1727244900000|2024-09-25 06:15:00|798.07|796.07|798.3|796.3|798.3|796.3|798.07|796.07|0
1727244910000|2024-09-25 06:15:10|798.52|796.52|798.3|796.3|798.52|796.52|798.3|796.3|0
1727244920000|2024-09-25 06:15:20|798.52|796.52|798.3|796.3|798.52|796.52|798.3|796.3|0
1727244930000|2024-09-25 06:15:30|798.52|796.52|798.3|796.3|798.52|796.52|798.3|796.3|0
1727244950000|2024-09-25 06:15:50|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727244960000|2024-09-25 06:16:00|797.85|795.85|796.28|794.28|797.85|795.85|796.05|794.05|0
1727244970000|2024-09-25 06:16:10|796.05|794.05|796.05|794.05|796.28|794.28|796.05|794.05|0
1727244980000|2024-09-25 06:16:20|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1727244990000|2024-09-25 06:16:30|796.73|794.73|796.73|794.73|796.73|794.73|796.73|794.73|0
1727245000000|2024-09-25 06:16:40|796.95|794.95|796.95|794.95|797.17|795.17|796.95|794.95|0
1727245010000|2024-09-25 06:16:50|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1727245020000|2024-09-25 06:17:00|796.73|794.73|797.17|795.17|797.17|795.17|796.73|794.73|0
1727245030000|2024-09-25 06:17:10|797.4|795.4|797.4|795.4|797.4|795.4|797.4|795.4|0
1727245040000|2024-09-25 06:17:20|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1727245050000|2024-09-25 06:17:30|797.62|795.62|797.4|795.4|797.62|795.62|797.4|795.4|0
1727245060000|2024-09-25 06:17:40|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1727245070000|2024-09-25 06:17:50|796.95|794.95|797.17|795.17|797.17|795.17|796.95|794.95|0
1727245080000|2024-09-25 06:18:00|796.95|794.95|796.73|794.73|796.95|794.95|796.73|794.73|0
1727245090000|2024-09-25 06:18:10|796.5|794.5|796.5|794.5|796.5|794.5|796.28|794.28|0
1727245100000|2024-09-25 06:18:20|796.73|794.73|796.73|794.73|796.95|794.95|796.73|794.73|0
1727245120000|2024-09-25 06:18:40|796.95|794.95|797.17|795.17|797.17|795.17|796.95|794.95|0
1727245130000|2024-09-25 06:18:50|796.95|794.95|797.17|795.17|797.17|795.17|796.95|794.95|0
1727245140000|2024-09-25 06:19:00|797.62|795.62|797.85|795.85|797.85|795.85|797.62|795.62|0
1727245150000|2024-09-25 06:19:10|798.07|796.07|798.18|796.18|798.18|796.18|798.07|796.07|0
1727245160000|2024-09-25 06:19:20|798.07|796.07|798.29|796.29|798.52|796.52|798.07|796.07|0
1727245170000|2024-09-25 06:19:30|798.52|796.52|798.52|796.52|798.52|796.52|798.52|796.52|0
1727245190000|2024-09-25 06:19:50|798.63|796.63|798.74|796.74|798.74|796.74|798.63|796.63|0
1727245200000|2024-09-25 06:20:00|798.52|796.52|798.52|796.52|798.63|796.63|798.52|796.52|0
1727245210000|2024-09-25 06:20:10|798.29|796.29|798.52|796.52|798.52|796.52|798.29|796.29|0
1727245230000|2024-09-25 06:20:30|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727245240000|2024-09-25 06:20:40|798.29|796.29|798.07|796.07|798.29|796.29|798.07|796.07|0
1727245250000|2024-09-25 06:20:50|797.85|795.85|797.62|795.62|797.85|795.85|797.62|795.62|0
1727245260000|2024-09-25 06:21:00|797.85|795.85|797.4|795.4|797.85|795.85|797.4|795.4|0
1727245280000|2024-09-25 06:21:20|797.5|795.5|797.5|795.5|797.5|795.5|797.5|795.5|0
1727245290000|2024-09-25 06:21:30|797.17|795.17|797.5|795.5|797.5|795.5|797.17|795.17|0
1727245300000|2024-09-25 06:21:40|797.4|795.4|797.5|795.5|797.62|795.62|797.4|795.4|0
1727245310000|2024-09-25 06:21:50|797.62|795.62|797.85|795.85|797.85|795.85|797.4|795.4|0
1727245320000|2024-09-25 06:22:00|797.4|795.4|797.62|795.62|797.62|795.62|797.4|795.4|0
1727245340000|2024-09-25 06:22:20|797.73|795.73|797.62|795.62|797.73|795.73|797.62|795.62|0
1727245350000|2024-09-25 06:22:30|797.73|795.73|797.84|795.84|797.84|795.84|797.73|795.73|0
1727245360000|2024-09-25 06:22:40|797.95|795.95|797.95|795.95|797.95|795.95|797.95|795.95|0
1727245370000|2024-09-25 06:22:50|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727245380000|2024-09-25 06:23:00|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727245390000|2024-09-25 06:23:10|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727245400000|2024-09-25 06:23:20|797.84|795.84|798.07|796.07|798.07|796.07|797.84|795.84|0
1727245410000|2024-09-25 06:23:30|797.84|795.84|798.07|796.07|798.07|796.07|797.84|795.84|0
1727245420000|2024-09-25 06:23:40|797.95|795.95|797.84|795.84|797.95|795.95|797.84|795.84|0
1727245430000|2024-09-25 06:23:50|797.95|795.95|797.95|795.95|797.95|795.95|797.95|795.95|0
1727245440000|2024-09-25 06:24:00|797.84|795.84|797.62|795.62|797.84|795.84|797.62|795.62|0
1727245450000|2024-09-25 06:24:10|798.07|796.07|798.52|796.52|798.52|796.52|798.07|796.07|0
1727245460000|2024-09-25 06:24:20|798.29|796.29|798.29|796.29|798.4|796.4|798.29|796.29|0
1727245470000|2024-09-25 06:24:30|798.4|796.4|798.29|796.29|798.4|796.4|798.29|796.29|0
1727245480000|2024-09-25 06:24:40|798.4|796.4|798.29|796.29|798.52|796.52|798.29|796.29|0
1727245500000|2024-09-25 06:25:00|798.52|796.52|798.52|796.52|798.52|796.52|798.52|796.52|0
1727245520000|2024-09-25 06:25:20|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1727245530000|2024-09-25 06:25:30|798.18|796.18|798.07|796.07|798.18|796.18|798.07|796.07|0
1727245540000|2024-09-25 06:25:40|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727245550000|2024-09-25 06:25:50|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1727245560000|2024-09-25 06:26:00|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727245570000|2024-09-25 06:26:10|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1727245590000|2024-09-25 06:26:30|797.39|795.39|797.62|795.62|797.62|795.62|797.39|795.39|0
1727245600000|2024-09-25 06:26:40|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727245610000|2024-09-25 06:26:50|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1727245620000|2024-09-25 06:27:00|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727245630000|2024-09-25 06:27:10|797.17|795.17|796.95|794.95|797.17|795.17|796.95|794.95|0
1727245640000|2024-09-25 06:27:20|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727245650000|2024-09-25 06:27:30|796.95|794.95|796.95|794.95|796.95|794.95|796.95|794.95|0
1727245680000|2024-09-25 06:28:00|796.72|794.72|796.95|794.95|796.95|794.95|796.72|794.72|0
1727245690000|2024-09-25 06:28:10|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727245700000|2024-09-25 06:28:20|796.95|794.95|796.95|794.95|796.95|794.95|796.95|794.95|0
1727245710000|2024-09-25 06:28:30|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727245720000|2024-09-25 06:28:40|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1727245730000|2024-09-25 06:28:50|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727245750000|2024-09-25 06:29:10|796.95|794.95|796.72|794.72|796.95|794.95|796.72|794.72|0
1727245770000|2024-09-25 06:29:30|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1727245780000|2024-09-25 06:29:40|796.27|794.27|796.27|794.27|796.27|794.27|796.27|794.27|0
1727245790000|2024-09-25 06:29:50|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1727245800000|2024-09-25 06:30:00|796.05|794.05|796.27|794.27|796.27|794.27|796.05|794.05|0
1727245810000|2024-09-25 06:30:10|796.5|794.5|796.95|794.95|796.95|794.95|796.5|794.5|0
1727245820000|2024-09-25 06:30:20|796.72|794.72|796.72|794.72|796.95|794.95|796.72|794.72|0
1727245860000|2024-09-25 06:31:00|796.38|794.38|796.72|794.72|796.72|794.72|796.38|794.38|0
1727245870000|2024-09-25 06:31:10|796.5|794.5|796.27|794.27|796.5|794.5|796.27|794.27|0
1727245880000|2024-09-25 06:31:20|796.05|794.05|796.05|794.05|796.27|794.27|796.05|794.05|0
1727245890000|2024-09-25 06:31:30|795.82|793.82|796.16|794.16|796.16|794.16|795.82|793.82|0
1727245900000|2024-09-25 06:31:40|796.27|794.27|796.27|794.27|796.5|794.5|796.27|794.27|0
1727245910000|2024-09-25 06:31:50|796.5|794.5|796.27|794.27|796.5|794.5|796.27|794.27|0
1727245920000|2024-09-25 06:32:00|796.05|794.05|796.05|794.05|796.05|794.05|796.05|794.05|0
1727245930000|2024-09-25 06:32:10|796.27|794.27|796.05|794.05|796.27|794.27|796.05|794.05|0
1727245940000|2024-09-25 06:32:20|796.27|794.27|795.82|793.82|796.27|794.27|795.82|793.82|0
1727245960000|2024-09-25 06:32:40|795.6|793.6|795.6|793.6|795.6|793.6|795.6|793.6|0
1727245970000|2024-09-25 06:32:50|795.38|793.38|795.6|793.6|795.82|793.82|795.38|793.38|0
1727245980000|2024-09-25 06:33:00|795.82|793.82|795.82|793.82|795.82|793.82|795.6|793.6|0
1727245990000|2024-09-25 06:33:10|796.05|794.05|796.05|794.05|796.05|794.05|796.05|794.05|0
1727246000000|2024-09-25 06:33:20|796.27|794.27|796.5|794.5|796.5|794.5|796.27|794.27|0
1727246010000|2024-09-25 06:33:30|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727246020000|2024-09-25 06:33:40|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727246030000|2024-09-25 06:33:50|797.17|795.17|797.17|795.17|797.17|795.17|796.94|794.94|0
1727246040000|2024-09-25 06:34:00|796.72|794.72|796.5|794.5|796.94|794.94|796.5|794.5|0
1727246060000|2024-09-25 06:34:20|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727246070000|2024-09-25 06:34:30|796.5|794.5|796.72|794.72|796.72|794.72|796.5|794.5|0
1727246090000|2024-09-25 06:34:50|796.94|794.94|796.94|794.94|796.94|794.94|796.72|794.72|0
1727246100000|2024-09-25 06:35:00|796.5|794.5|796.94|794.94|796.94|794.94|796.5|794.5|0
1727246110000|2024-09-25 06:35:10|796.72|794.72|796.94|794.94|796.94|794.94|796.72|794.72|0
1727246130000|2024-09-25 06:35:30|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727246140000|2024-09-25 06:35:40|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727246150000|2024-09-25 06:35:50|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1727246160000|2024-09-25 06:36:00|797.39|795.39|796.72|794.72|797.39|795.39|796.72|794.72|0
1727246170000|2024-09-25 06:36:10|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727246180000|2024-09-25 06:36:20|796.72|794.72|796.83|794.83|796.83|794.83|796.72|794.72|0
1727246190000|2024-09-25 06:36:30|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727246200000|2024-09-25 06:36:40|796.83|794.83|796.72|794.72|796.83|794.83|796.72|794.72|0
1727246210000|2024-09-25 06:36:50|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727246270000|2024-09-25 06:37:50|797.17|795.17|797.05|795.05|797.17|795.17|797.05|795.05|0
1727246280000|2024-09-25 06:38:00|796.94|794.94|796.49|794.49|796.94|794.94|796.49|794.49|0
1727246290000|2024-09-25 06:38:10|796.05|794.05|796.27|794.27|796.27|794.27|796.05|794.05|0
1727246300000|2024-09-25 06:38:20|796.05|794.05|796.27|794.27|796.27|794.27|796.05|794.05|0
1727246310000|2024-09-25 06:38:30|796.15|794.15|796.05|794.05|796.15|794.15|796.05|794.05|0
1727246320000|2024-09-25 06:38:40|796.27|794.27|796.49|794.49|796.49|794.49|796.27|794.27|0
1727246340000|2024-09-25 06:39:00|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727246360000|2024-09-25 06:39:20|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1727246380000|2024-09-25 06:39:40|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727246390000|2024-09-25 06:39:50|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1727246400000|2024-09-25 06:40:00|796.38|794.38|796.49|794.49|796.49|794.49|796.27|794.27|0
1727246420000|2024-09-25 06:40:20|796.27|794.27|796.27|794.27|796.27|794.27|796.27|794.27|0
1727246430000|2024-09-25 06:40:30|796.04|794.04|796.04|794.04|796.04|794.04|796.04|794.04|0
1727246440000|2024-09-25 06:40:40|796.27|794.27|796.04|794.04|796.27|794.27|796.04|794.04|0
1727246450000|2024-09-25 06:40:50|796.15|794.15|796.04|794.04|796.27|794.27|796.04|794.04|0
1727246460000|2024-09-25 06:41:00|796.15|794.15|796.38|794.38|796.38|794.38|796.15|794.15|0
1727246470000|2024-09-25 06:41:10|796.49|794.49|796.38|794.38|796.49|794.49|796.38|794.38|0
1727246480000|2024-09-25 06:41:20|796.27|794.27|796.27|794.27|796.49|794.49|796.27|794.27|0
1727246500000|2024-09-25 06:41:40|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1727246510000|2024-09-25 06:41:50|796.94|794.94|796.94|794.94|796.94|794.94|796.82|794.82|0
1727246520000|2024-09-25 06:42:00|797.17|795.17|797.39|795.39|797.39|795.39|796.94|794.94|0
1727246530000|2024-09-25 06:42:10|797.27|795.27|797.27|795.27|797.27|795.27|797.27|795.27|0
1727246540000|2024-09-25 06:42:20|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727246560000|2024-09-25 06:42:40|797.61|795.61|798.06|796.06|798.06|796.06|797.61|795.61|0
1727246580000|2024-09-25 06:43:00|798.29|796.29|797.84|795.84|798.29|796.29|797.84|795.84|0
1727246630000|2024-09-25 06:43:50|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1727246640000|2024-09-25 06:44:00|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727246650000|2024-09-25 06:44:10|798.06|796.06|798.06|796.06|798.06|796.06|798.06|796.06|0
1727246680000|2024-09-25 06:44:40|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727246690000|2024-09-25 06:44:50|797.72|795.72|798.06|796.06|798.06|796.06|797.72|795.72|0
1727246700000|2024-09-25 06:45:00|797.84|795.84|797.61|795.61|797.84|795.84|797.61|795.61|0
1727246710000|2024-09-25 06:45:10|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727246730000|2024-09-25 06:45:30|797.16|795.16|797.39|795.39|797.39|795.39|797.16|795.16|0
1727246740000|2024-09-25 06:45:40|797.16|795.16|797.39|795.39|797.39|795.39|797.16|795.16|0
1727246760000|2024-09-25 06:46:00|797.61|795.61|797.39|795.39|797.61|795.61|797.39|795.39|0
1727246770000|2024-09-25 06:46:10|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727246780000|2024-09-25 06:46:20|797.27|795.27|797.16|795.16|797.39|795.39|797.16|795.16|0
1727246790000|2024-09-25 06:46:30|796.94|794.94|796.94|794.94|797.16|795.16|796.94|794.94|0
1727246820000|2024-09-25 06:47:00|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727246830000|2024-09-25 06:47:10|796.49|794.49|796.82|794.82|796.82|794.82|796.49|794.49|0
1727246840000|2024-09-25 06:47:20|796.71|794.71|796.49|794.49|796.71|794.71|796.49|794.49|0
1727246860000|2024-09-25 06:47:40|796.27|794.27|796.49|794.49|796.49|794.49|796.27|794.27|0
1727246870000|2024-09-25 06:47:50|796.71|794.71|796.49|794.49|796.71|794.71|796.49|794.49|0
1727246890000|2024-09-25 06:48:10|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727246900000|2024-09-25 06:48:20|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727246910000|2024-09-25 06:48:30|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727246950000|2024-09-25 06:49:10|797.39|795.39|797.27|795.27|797.39|795.39|797.27|795.27|0
1727246960000|2024-09-25 06:49:20|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727246970000|2024-09-25 06:49:30|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727246990000|2024-09-25 06:49:50|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727247010000|2024-09-25 06:50:10|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727247060000|2024-09-25 06:51:00|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727247100000|2024-09-25 06:51:40|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727247120000|2024-09-25 06:52:00|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727247130000|2024-09-25 06:52:10|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727247140000|2024-09-25 06:52:20|796.94|794.94|797.16|795.16|797.16|795.16|796.94|794.94|0
1727247180000|2024-09-25 06:53:00|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1727247190000|2024-09-25 06:53:10|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727247200000|2024-09-25 06:53:20|797.16|795.16|797.39|795.39|797.39|795.39|797.16|795.16|0
1727247210000|2024-09-25 06:53:30|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727247220000|2024-09-25 06:53:40|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727247260000|2024-09-25 06:54:20|796.71|794.71|796.71|794.71|796.94|794.94|796.71|794.71|0
1727247270000|2024-09-25 06:54:30|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1727247280000|2024-09-25 06:54:40|796.04|794.04|796.04|794.04|796.15|794.15|796.04|794.04|0
1727247290000|2024-09-25 06:54:50|796.82|794.82|796.94|794.94|796.94|794.94|796.82|794.82|0
1727247300000|2024-09-25 06:55:00|796.71|794.71|796.94|794.94|796.94|794.94|796.71|794.71|0
1727247310000|2024-09-25 06:55:10|796.82|794.82|796.82|794.82|796.82|794.82|796.82|794.82|0
1727247320000|2024-09-25 06:55:20|796.94|794.94|797.16|795.16|797.16|795.16|796.94|794.94|0
1727247330000|2024-09-25 06:55:30|796.94|794.94|796.94|794.94|797.04|795.04|796.94|794.94|0
1727247350000|2024-09-25 06:55:50|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727247360000|2024-09-25 06:56:00|796.49|794.49|796.71|794.71|796.71|794.71|796.49|794.49|0
1727247370000|2024-09-25 06:56:10|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1727247400000|2024-09-25 06:56:40|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727247420000|2024-09-25 06:57:00|796.94|794.94|796.49|794.49|796.94|794.94|796.49|794.49|0
1727247430000|2024-09-25 06:57:10|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727247470000|2024-09-25 06:57:50|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1727247490000|2024-09-25 06:58:10|796.71|794.71|796.71|794.71|796.71|794.71|796.59|794.59|0
1727247500000|2024-09-25 06:58:20|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1727247510000|2024-09-25 06:58:30|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727247520000|2024-09-25 06:58:40|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1727247530000|2024-09-25 06:58:50|796.71|794.71|796.49|794.49|796.71|794.71|796.49|794.49|0
1727247540000|2024-09-25 06:59:00|796.71|794.71|796.26|794.26|796.71|794.71|796.26|794.26|0
1727247550000|2024-09-25 06:59:10|796.49|794.49|796.26|794.26|796.49|794.49|796.26|794.26|0
1727247560000|2024-09-25 06:59:20|796.04|794.04|796.26|794.26|796.26|794.26|796.04|794.04|0
1727247570000|2024-09-25 06:59:30|796.15|794.15|796.26|794.26|796.26|794.26|796.15|794.15|0
1727247580000|2024-09-25 06:59:40|796.04|794.04|796.49|794.49|796.49|794.49|796.04|794.04|0
1727247590000|2024-09-25 06:59:50|796.26|794.26|795.81|793.81|796.26|794.26|795.81|793.81|0
1727247600000|2024-09-25 07:00:00|796.49|794.49|796.71|794.71|796.71|794.71|796.04|794.04|0
1727247610000|2024-09-25 07:00:10|796.93|794.93|797.38|795.38|797.38|795.38|796.93|794.93|0
1727247620000|2024-09-25 07:00:20|797.16|795.16|797.16|795.16|797.27|795.27|797.16|795.16|0
1727247630000|2024-09-25 07:00:30|797.38|795.38|797.16|795.16|797.38|795.38|797.16|795.16|0
1727247640000|2024-09-25 07:00:40|796.93|794.93|797.38|795.38|797.38|795.38|796.93|794.93|0
1727247650000|2024-09-25 07:00:50|797.83|795.83|797.94|795.94|797.94|795.94|797.61|795.61|0
1727247660000|2024-09-25 07:01:00|797.83|795.83|797.71|795.71|797.83|795.83|797.61|795.61|0
1727247670000|2024-09-25 07:01:10|797.61|795.61|797.38|795.38|797.83|795.83|797.38|795.38|0
1727247680000|2024-09-25 07:01:20|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727247690000|2024-09-25 07:01:30|797.71|795.71|798.06|796.06|798.06|796.06|797.71|795.71|0
1727247700000|2024-09-25 07:01:40|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1727247710000|2024-09-25 07:01:50|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1727247720000|2024-09-25 07:02:00|797.16|795.16|797.38|795.38|797.38|795.38|797.16|795.16|0
1727247730000|2024-09-25 07:02:10|797.16|795.16|796.71|794.71|797.16|795.16|796.71|794.71|0
1727247740000|2024-09-25 07:02:20|796.26|794.26|796.49|794.49|796.49|794.49|796.26|794.26|0
1727247750000|2024-09-25 07:02:30|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727247760000|2024-09-25 07:02:40|796.82|794.82|797.04|795.04|797.16|795.16|796.71|794.71|0
1727247770000|2024-09-25 07:02:50|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1727247780000|2024-09-25 07:03:00|797.16|795.16|797.38|795.38|797.38|795.38|797.16|795.16|0
1727247790000|2024-09-25 07:03:10|797.16|795.16|797.38|795.38|797.38|795.38|797.16|795.16|0
1727247800000|2024-09-25 07:03:20|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727247810000|2024-09-25 07:03:30|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1727247820000|2024-09-25 07:03:40|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1727247830000|2024-09-25 07:03:50|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727247840000|2024-09-25 07:04:00|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1727247850000|2024-09-25 07:04:10|797.16|795.16|797.04|795.04|797.16|795.16|797.04|795.04|0
1727247860000|2024-09-25 07:04:20|797.16|795.16|797.38|795.38|797.38|795.38|797.16|795.16|0
1727247870000|2024-09-25 07:04:30|797.61|795.61|797.38|795.38|797.61|795.61|797.38|795.38|0
1727247880000|2024-09-25 07:04:40|797.16|795.16|797.16|795.16|797.16|795.16|797.16|795.16|0
1727247890000|2024-09-25 07:04:50|797.26|795.26|797.16|795.16|797.26|795.26|797.16|795.16|0
1727247910000|2024-09-25 07:05:10|797.04|795.04|797.16|795.16|797.16|795.16|796.93|794.93|0
1727247920000|2024-09-25 07:05:20|797.38|795.38|797.38|795.38|797.61|795.61|797.38|795.38|0
1727247930000|2024-09-25 07:05:30|797.61|795.61|797.61|795.61|797.61|795.61|797.38|795.38|0
1727247940000|2024-09-25 07:05:40|797.49|795.49|797.38|795.38|797.49|795.49|797.38|795.38|0
1727247950000|2024-09-25 07:05:50|797.61|795.61|797.38|795.38|797.61|795.61|797.38|795.38|0
1727247960000|2024-09-25 07:06:00|797.16|795.16|798.16|796.16|798.28|796.28|797.16|795.16|0
1727247970000|2024-09-25 07:06:10|798.05|796.05|798.28|796.28|798.28|796.28|798.05|796.05|0
1727247980000|2024-09-25 07:06:20|798.16|796.16|798.05|796.05|798.16|796.16|798.05|796.05|0
1727247990000|2024-09-25 07:06:30|798.5|796.5|798.05|796.05|798.5|796.5|798.05|796.05|0
1727248000000|2024-09-25 07:06:40|798.5|796.5|798.73|796.73|798.73|796.73|798.5|796.5|0
1727248010000|2024-09-25 07:06:50|798.5|796.5|798.5|796.5|798.5|796.5|798.5|796.5|0
1727248020000|2024-09-25 07:07:00|798.73|796.73|798.95|796.95|798.95|796.95|798.73|796.73|0
1727248030000|2024-09-25 07:07:10|799.17|797.17|799.17|797.17|799.17|797.17|799.17|797.17|0
1727248040000|2024-09-25 07:07:20|799.4|797.4|799.62|797.62|799.62|797.62|799.4|797.4|0
1727248050000|2024-09-25 07:07:30|799.73|797.73|799.85|797.85|799.85|797.85|799.73|797.73|0
1727248060000|2024-09-25 07:07:40|799.73|797.73|799.96|797.96|800.07|798.07|799.73|797.73|0
1727248070000|2024-09-25 07:07:50|799.73|797.73|799.85|797.85|799.85|797.85|799.62|797.62|0
1727248080000|2024-09-25 07:08:00|799.62|797.62|799.62|797.62|799.62|797.62|799.28|797.28|0
1727248090000|2024-09-25 07:08:10|799.4|797.4|799.17|797.17|799.4|797.4|799.17|797.17|0
1727248100000|2024-09-25 07:08:20|799.28|797.28|799.17|797.17|799.28|797.28|799.17|797.17|0
1727248110000|2024-09-25 07:08:30|798.73|796.73|798.95|796.95|798.95|796.95|798.73|796.73|0
1727248120000|2024-09-25 07:08:40|799.06|797.06|799.17|797.17|799.17|797.17|799.06|797.06|0
1727248140000|2024-09-25 07:09:00|799.4|797.4|799.51|797.51|799.62|797.62|799.4|797.4|0
1727248150000|2024-09-25 07:09:10|799.4|797.4|799.17|797.17|799.4|797.4|799.17|797.17|0
1727248160000|2024-09-25 07:09:20|798.95|796.95|798.95|796.95|798.95|796.95|798.95|796.95|0
1727248170000|2024-09-25 07:09:30|799.06|797.06|798.95|796.95|799.17|797.17|798.95|796.95|0
1727248180000|2024-09-25 07:09:40|798.83|796.83|798.95|796.95|798.95|796.95|798.83|796.83|0
1727248200000|2024-09-25 07:10:00|799.17|797.17|799.17|797.17|799.4|797.4|799.17|797.17|0
1727248210000|2024-09-25 07:10:10|799.28|797.28|799.4|797.4|799.4|797.4|799.28|797.28|0
1727248240000|2024-09-25 07:10:40|799.17|797.17|799.17|797.17|799.17|797.17|799.17|797.17|0
1727248250000|2024-09-25 07:10:50|799.28|797.28|798.28|796.28|799.28|797.28|798.28|796.28|0
1727248260000|2024-09-25 07:11:00|798.5|796.5|797.6|795.6|798.5|796.5|797.6|795.6|0
1727248270000|2024-09-25 07:11:10|797.71|795.71|796.59|794.59|797.71|795.71|796.59|794.59|0
1727248280000|2024-09-25 07:11:20|797.38|795.38|797.6|795.6|797.6|795.6|797.15|795.15|0
1727248290000|2024-09-25 07:11:30|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1727248300000|2024-09-25 07:11:40|797.15|795.15|797.38|795.38|797.38|795.38|797.15|795.15|0
1727248310000|2024-09-25 07:11:50|797.15|795.15|797.15|795.15|797.15|795.15|796.93|794.93|0
1727248320000|2024-09-25 07:12:00|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1727248330000|2024-09-25 07:12:10|797.15|795.15|796.71|794.71|797.26|795.26|796.71|794.71|0
1727248340000|2024-09-25 07:12:20|796.93|794.93|797.49|795.49|797.49|795.49|796.93|794.93|0
1727248350000|2024-09-25 07:12:30|797.6|795.6|798.05|796.05|798.05|796.05|797.6|795.6|0
1727248370000|2024-09-25 07:12:50|798.28|796.28|798.05|796.05|798.28|796.28|798.05|796.05|0
1727248380000|2024-09-25 07:13:00|798.28|796.28|798.5|796.5|798.5|796.5|798.28|796.28|0
1727248390000|2024-09-25 07:13:10|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727248400000|2024-09-25 07:13:20|798.61|796.61|799.17|797.17|799.17|797.17|798.61|796.61|0
1727248410000|2024-09-25 07:13:30|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727248420000|2024-09-25 07:13:40|798.95|796.95|798.72|796.72|798.95|796.95|798.72|796.72|0
1727248430000|2024-09-25 07:13:50|798.5|796.5|798.28|796.28|798.5|796.5|798.28|796.28|0
1727248440000|2024-09-25 07:14:00|798.27|796.27|798.27|796.27|798.27|796.27|798.27|796.27|0
1727248450000|2024-09-25 07:14:10|798.05|796.05|798.27|796.27|798.5|796.5|798.05|796.05|0
1727248460000|2024-09-25 07:14:20|798.38|796.38|798.27|796.27|798.38|796.38|798.27|796.27|0
1727248470000|2024-09-25 07:14:30|798.05|796.05|798.5|796.5|798.5|796.5|798.05|796.05|0
1727248490000|2024-09-25 07:14:50|798.61|796.61|798.5|796.5|798.72|796.72|798.5|796.5|0
1727248500000|2024-09-25 07:15:00|798.72|796.72|798.95|796.95|798.95|796.95|798.72|796.72|0
1727248510000|2024-09-25 07:15:10|799.06|797.06|798.95|796.95|799.17|797.17|798.95|796.95|0
1727248520000|2024-09-25 07:15:20|798.72|796.72|798.95|796.95|798.95|796.95|798.72|796.72|0
1727248530000|2024-09-25 07:15:30|798.72|796.72|798.95|796.95|798.95|796.95|798.27|796.27|0
1727248540000|2024-09-25 07:15:40|798.72|796.72|798.72|796.72|798.72|796.72|798.72|796.72|0
1727248550000|2024-09-25 07:15:50|798.83|796.83|798.72|796.72|798.95|796.95|798.72|796.72|0
1727248560000|2024-09-25 07:16:00|798.5|796.5|798.61|796.61|798.61|796.61|798.5|796.5|0
1727248570000|2024-09-25 07:16:10|798.72|796.72|799.17|797.17|799.17|797.17|798.72|796.72|0
1727248580000|2024-09-25 07:16:20|798.95|796.95|798.95|796.95|798.95|796.95|798.95|796.95|0
1727248590000|2024-09-25 07:16:30|799.17|797.17|799.4|797.4|799.4|797.4|799.17|797.17|0
1727248600000|2024-09-25 07:16:40|799.62|797.62|799.62|797.62|799.62|797.62|799.62|797.62|0
1727248610000|2024-09-25 07:16:50|800.07|798.07|800.29|798.29|800.29|798.29|800.07|798.07|0
1727248620000|2024-09-25 07:17:00|800.52|798.52|800.74|798.74|800.74|798.74|800.52|798.52|0
1727248630000|2024-09-25 07:17:10|800.52|798.52|800.63|798.63|800.63|798.63|800.52|798.52|0
1727248640000|2024-09-25 07:17:20|800.74|798.74|800.74|798.74|800.74|798.74|800.74|798.74|0
1727248660000|2024-09-25 07:17:40|800.52|798.52|800.52|798.52|800.74|798.74|800.52|798.52|0
1727248670000|2024-09-25 07:17:50|800.74|798.74|800.74|798.74|800.74|798.74|800.63|798.63|0
1727248680000|2024-09-25 07:18:00|800.52|798.52|800.74|798.74|800.74|798.74|800.52|798.52|0
1727248690000|2024-09-25 07:18:10|800.97|798.97|801.19|799.19|801.19|799.19|800.97|798.97|0
1727248700000|2024-09-25 07:18:20|800.97|798.97|801.19|799.19|801.19|799.19|800.97|798.97|0
1727248710000|2024-09-25 07:18:30|801.42|799.42|801.52|799.52|801.52|799.52|801.42|799.42|0
1727248720000|2024-09-25 07:18:40|801.42|799.42|801.64|799.64|801.64|799.64|801.42|799.42|0
1727248730000|2024-09-25 07:18:50|801.41|799.41|801.41|799.41|801.41|799.41|801.41|799.41|0
1727248740000|2024-09-25 07:19:00|801.19|799.19|800.52|798.52|801.19|799.19|800.52|798.52|0
1727248750000|2024-09-25 07:19:10|800.4|798.4|800.52|798.52|800.52|798.52|800.4|798.4|0
1727248760000|2024-09-25 07:19:20|800.4|798.4|800.52|798.52|800.52|798.52|800.4|798.4|0
1727248770000|2024-09-25 07:19:30|800.62|798.62|800.52|798.52|800.74|798.74|800.52|798.52|0
1727248780000|2024-09-25 07:19:40|800.74|798.74|800.52|798.52|800.74|798.74|800.52|798.52|0
1727248790000|2024-09-25 07:19:50|800.29|798.29|800.29|798.29|800.29|798.29|800.29|798.29|0
1727248800000|2024-09-25 07:20:00|800.07|798.07|799.84|797.84|800.07|798.07|799.84|797.84|0
1727248820000|2024-09-25 07:20:20|799.62|797.62|799.84|797.84|799.84|797.84|799.62|797.62|0
1727248830000|2024-09-25 07:20:30|799.73|797.73|799.28|797.28|799.84|797.84|799.28|797.28|0
1727248840000|2024-09-25 07:20:40|799.39|797.39|799.84|797.84|799.84|797.84|799.39|797.39|0
1727248850000|2024-09-25 07:20:50|799.62|797.62|799.73|797.73|799.73|797.73|799.62|797.62|0
1727248860000|2024-09-25 07:21:00|799.62|797.62|799.84|797.84|799.95|797.95|799.62|797.62|0
1727248870000|2024-09-25 07:21:10|800.07|798.07|800.07|798.07|800.29|798.29|800.07|798.07|0
1727248880000|2024-09-25 07:21:20|800.29|798.29|799.95|797.95|800.29|798.29|799.95|797.95|0
1727248890000|2024-09-25 07:21:30|799.84|797.84|799.84|797.84|799.95|797.95|799.84|797.84|0
1727248900000|2024-09-25 07:21:40|800.07|798.07|800.07|798.07|800.07|798.07|800.07|798.07|0
1727248910000|2024-09-25 07:21:50|800.52|798.52|800.52|798.52|800.52|798.52|800.52|798.52|0
1727248920000|2024-09-25 07:22:00|800.74|798.74|800.96|798.96|800.96|798.96|800.74|798.74|0
1727248930000|2024-09-25 07:22:10|800.85|798.85|800.74|798.74|800.85|798.85|800.74|798.74|0
1727248950000|2024-09-25 07:22:30|800.62|798.62|800.74|798.74|800.74|798.74|800.62|798.62|0
1727248960000|2024-09-25 07:22:40|800.52|798.52|800.74|798.74|800.74|798.74|800.52|798.52|0
1727248970000|2024-09-25 07:22:50|800.96|798.96|801.19|799.19|801.19|799.19|800.96|798.96|0
1727248980000|2024-09-25 07:23:00|801.41|799.41|801.19|799.19|801.41|799.41|801.19|799.19|0
1727248990000|2024-09-25 07:23:10|801.3|799.3|801.41|799.41|801.41|799.41|801.19|799.19|0
1727249000000|2024-09-25 07:23:20|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1727249010000|2024-09-25 07:23:30|801.41|799.41|801.64|799.64|801.64|799.64|801.41|799.41|0
1727249020000|2024-09-25 07:23:40|801.41|799.41|801.41|799.41|801.52|799.52|801.41|799.41|0
1727249030000|2024-09-25 07:23:50|801.52|799.52|801.41|799.41|801.64|799.64|801.41|799.41|0
1727249040000|2024-09-25 07:24:00|801.64|799.64|801.86|799.86|801.86|799.86|801.64|799.64|0
1727249050000|2024-09-25 07:24:10|802.19|800.19|802.31|800.31|802.31|800.31|802.19|800.19|0
1727249060000|2024-09-25 07:24:20|802.42|800.42|802.31|800.31|802.42|800.42|802.31|800.31|0
1727249070000|2024-09-25 07:24:30|802.19|800.19|802.31|800.31|802.31|800.31|802.09|800.09|0
1727249080000|2024-09-25 07:24:40|802.54|800.54|802.31|800.31|802.54|800.54|802.31|800.31|0
1727249090000|2024-09-25 07:24:50|802.42|800.42|802.54|800.54|802.54|800.54|802.31|800.31|0
1727249100000|2024-09-25 07:25:00|802.76|800.76|803.21|801.21|803.21|801.21|802.76|800.76|0
1727249110000|2024-09-25 07:25:10|802.98|800.98|802.98|800.98|803.21|801.21|802.98|800.98|0
1727249120000|2024-09-25 07:25:20|803.21|801.21|803.09|801.09|803.21|801.21|802.98|800.98|0
1727249130000|2024-09-25 07:25:30|802.98|800.98|802.76|800.76|802.98|800.98|802.76|800.76|0
1727249140000|2024-09-25 07:25:40|802.54|800.54|802.09|800.09|802.54|800.54|802.09|800.09|0
1727249150000|2024-09-25 07:25:50|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1727249160000|2024-09-25 07:26:00|802.54|800.54|802.54|800.54|802.54|800.54|802.31|800.31|0
1727249170000|2024-09-25 07:26:10|802.76|800.76|802.76|800.76|802.76|800.76|802.76|800.76|0
1727249180000|2024-09-25 07:26:20|802.98|800.98|803.21|801.21|803.21|801.21|802.98|800.98|0
1727249190000|2024-09-25 07:26:30|802.98|800.98|803.21|801.21|803.21|801.21|802.98|800.98|0
1727249200000|2024-09-25 07:26:40|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727249210000|2024-09-25 07:26:50|803.21|801.21|803.21|801.21|803.21|801.21|803.21|801.21|0
1727249220000|2024-09-25 07:27:00|803.32|801.32|803.43|801.43|803.43|801.43|803.32|801.32|0
1727249240000|2024-09-25 07:27:20|803.21|801.21|803.21|801.21|803.21|801.21|803.21|801.21|0
1727249250000|2024-09-25 07:27:30|803.32|801.32|802.76|800.76|803.32|801.32|802.76|800.76|0
1727249260000|2024-09-25 07:27:40|802.64|800.64|802.98|800.98|802.98|800.98|802.64|800.64|0
1727249270000|2024-09-25 07:27:50|803.21|801.21|803.09|801.09|803.21|801.21|802.98|800.98|0
1727249280000|2024-09-25 07:28:00|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727249290000|2024-09-25 07:28:10|802.76|800.76|802.76|800.76|802.76|800.76|802.76|800.76|0
1727249300000|2024-09-25 07:28:20|802.53|800.53|802.76|800.76|802.76|800.76|802.53|800.53|0
1727249310000|2024-09-25 07:28:30|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727249320000|2024-09-25 07:28:40|803.09|801.09|803.21|801.21|803.21|801.21|802.98|800.98|0
1727249330000|2024-09-25 07:28:50|802.98|800.98|803.43|801.43|803.43|801.43|802.98|800.98|0
1727249340000|2024-09-25 07:29:00|803.54|801.54|803.54|801.54|803.54|801.54|803.54|801.54|0
1727249350000|2024-09-25 07:29:10|803.66|801.66|803.54|801.54|803.66|801.66|803.43|801.43|0
1727249360000|2024-09-25 07:29:20|803.43|801.43|803.66|801.66|803.66|801.66|803.43|801.43|0
1727249370000|2024-09-25 07:29:30|803.43|801.43|803.54|801.54|803.54|801.54|803.43|801.43|0
1727249380000|2024-09-25 07:29:40|803.43|801.43|803.66|801.66|803.66|801.66|803.43|801.43|0
1727249390000|2024-09-25 07:29:50|803.43|801.43|803.54|801.54|803.66|801.66|803.43|801.43|0
1727249400000|2024-09-25 07:30:00|803.66|801.66|803.43|801.43|803.66|801.66|803.43|801.43|0
1727249410000|2024-09-25 07:30:10|803.66|801.66|803.76|801.76|803.88|801.88|803.66|801.66|0
1727249420000|2024-09-25 07:30:20|803.66|801.66|803.43|801.43|803.66|801.66|803.43|801.43|0
1727249430000|2024-09-25 07:30:30|803.54|801.54|803.21|801.21|803.66|801.66|803.21|801.21|0
1727249440000|2024-09-25 07:30:40|803.43|801.43|803.43|801.43|803.43|801.43|803.32|801.32|0
1727249450000|2024-09-25 07:30:50|803.32|801.32|803.66|801.66|803.66|801.66|803.32|801.32|0
1727249460000|2024-09-25 07:31:00|803.43|801.43|803.21|801.21|803.43|801.43|803.21|801.21|0
1727249470000|2024-09-25 07:31:10|803.43|801.43|803.66|801.66|803.66|801.66|803.43|801.43|0
1727249480000|2024-09-25 07:31:20|803.88|801.88|804.56|802.56|804.66|802.66|803.88|801.88|0
1727249490000|2024-09-25 07:31:30|804.66|802.66|804.78|802.78|804.78|802.78|804.66|802.66|0
1727249500000|2024-09-25 07:31:40|804.66|802.66|804.66|802.66|804.66|802.66|804.66|802.66|0
1727249510000|2024-09-25 07:31:50|804.56|802.56|804.33|802.33|804.56|802.56|804.33|802.33|0
1727249520000|2024-09-25 07:32:00|804.11|802.11|804.11|802.11|804.33|802.33|804.11|802.11|0
1727249530000|2024-09-25 07:32:10|804.44|802.44|804.33|802.33|804.44|802.44|804.33|802.33|0
1727249540000|2024-09-25 07:32:20|804.44|802.44|804.78|802.78|804.78|802.78|804.44|802.44|0
1727249550000|2024-09-25 07:32:30|804.55|802.55|804.55|802.55|804.55|802.55|804.55|802.55|0
1727249560000|2024-09-25 07:32:40|804.33|802.33|804.33|802.33|804.55|802.55|804.33|802.33|0
1727249570000|2024-09-25 07:32:50|804.55|802.55|804.55|802.55|804.55|802.55|804.55|802.55|0
1727249580000|2024-09-25 07:33:00|804.44|802.44|804.33|802.33|804.44|802.44|804.33|802.33|0
1727249590000|2024-09-25 07:33:10|804.11|802.11|803.88|801.88|804.11|802.11|803.88|801.88|0
1727249600000|2024-09-25 07:33:20|804.11|802.11|803.88|801.88|804.11|802.11|803.88|801.88|0
1727249610000|2024-09-25 07:33:30|804.11|802.11|804.33|802.33|804.33|802.33|804.11|802.11|0
1727249620000|2024-09-25 07:33:40|804.21|802.21|804.33|802.33|804.33|802.33|804.21|802.21|0
1727249630000|2024-09-25 07:33:50|804.21|802.21|803.66|801.66|804.21|802.21|803.66|801.66|0
1727249640000|2024-09-25 07:34:00|803.88|801.88|803.66|801.66|803.88|801.88|803.66|801.66|0
1727249650000|2024-09-25 07:34:10|803.88|801.88|803.88|801.88|803.88|801.88|803.88|801.88|0
1727249660000|2024-09-25 07:34:20|803.77|801.77|804.11|802.11|804.11|802.11|803.77|801.77|0
1727249670000|2024-09-25 07:34:30|803.99|801.99|804.11|802.11|804.11|802.11|803.99|801.99|0
1727249680000|2024-09-25 07:34:40|804.33|802.33|804.33|802.33|804.33|802.33|804.33|802.33|0
1727249690000|2024-09-25 07:34:50|804.11|802.11|804.11|802.11|804.33|802.33|804.11|802.11|0
1727249700000|2024-09-25 07:35:00|803.88|801.88|804.11|802.11|804.11|802.11|803.88|801.88|0
1727249710000|2024-09-25 07:35:10|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1727249720000|2024-09-25 07:35:20|804.33|802.33|804.33|802.33|804.56|802.56|804.33|802.33|0
1727249730000|2024-09-25 07:35:30|804.11|802.11|804.11|802.11|804.11|802.11|803.88|801.88|0
1727249740000|2024-09-25 07:35:40|803.88|801.88|804.11|802.11|804.11|802.11|803.88|801.88|0
1727249750000|2024-09-25 07:35:50|804.21|802.21|804.11|802.11|804.21|802.21|804.11|802.11|0
1727249770000|2024-09-25 07:36:10|804.21|802.21|804.21|802.21|804.21|802.21|804.21|802.21|0
1727249780000|2024-09-25 07:36:20|804.11|802.11|804.11|802.11|804.11|802.11|803.99|801.99|0
1727249790000|2024-09-25 07:36:30|803.88|801.88|803.88|801.88|803.88|801.88|803.88|801.88|0
1727249810000|2024-09-25 07:36:50|803.66|801.66|803.77|801.77|803.88|801.88|803.66|801.66|0
1727249820000|2024-09-25 07:37:00|803.66|801.66|803.54|801.54|803.66|801.66|803.54|801.54|0
1727249830000|2024-09-25 07:37:10|803.43|801.43|803.66|801.66|803.66|801.66|803.43|801.43|0
1727249840000|2024-09-25 07:37:20|803.88|801.88|803.77|801.77|803.88|801.88|803.77|801.77|0
1727249850000|2024-09-25 07:37:30|803.88|801.88|803.77|801.77|803.88|801.88|803.77|801.77|0
1727249860000|2024-09-25 07:37:40|803.88|801.88|803.88|801.88|804.11|802.11|803.88|801.88|0
1727249870000|2024-09-25 07:37:50|803.77|801.77|803.66|801.66|803.77|801.77|803.66|801.66|0
1727249880000|2024-09-25 07:38:00|803.43|801.43|803.43|801.43|803.43|801.43|803.43|801.43|0
1727249900000|2024-09-25 07:38:20|803.88|801.88|803.66|801.66|803.88|801.88|803.66|801.66|0
1727249910000|2024-09-25 07:38:30|803.43|801.43|803.43|801.43|803.43|801.43|803.32|801.32|0
1727249920000|2024-09-25 07:38:40|803.88|801.88|803.66|801.66|803.88|801.88|803.66|801.66|0
1727249930000|2024-09-25 07:38:50|803.88|801.88|803.66|801.66|803.88|801.88|803.66|801.66|0
1727249940000|2024-09-25 07:39:00|803.76|801.76|803.66|801.66|803.76|801.76|803.66|801.66|0
1727249950000|2024-09-25 07:39:10|803.76|801.76|803.88|801.88|803.88|801.88|803.76|801.76|0
1727249970000|2024-09-25 07:39:30|804.11|802.11|804.11|802.11|804.11|802.11|804.11|802.11|0
1727249980000|2024-09-25 07:39:40|803.99|801.99|804.11|802.11|804.11|802.11|803.99|801.99|0
1727250000000|2024-09-25 07:40:00|804.21|802.21|804.33|802.33|804.33|802.33|804.21|802.21|0
1727250020000|2024-09-25 07:40:20|804.11|802.11|803.88|801.88|804.11|802.11|803.88|801.88|0
1727250030000|2024-09-25 07:40:30|803.66|801.66|803.66|801.66|803.66|801.66|803.66|801.66|0
1727250040000|2024-09-25 07:40:40|803.54|801.54|803.88|801.88|803.88|801.88|803.54|801.54|0
1727250050000|2024-09-25 07:40:50|803.99|801.99|803.88|801.88|803.99|801.99|803.88|801.88|0
1727250060000|2024-09-25 07:41:00|804.11|802.11|804.11|802.11|804.11|802.11|804.11|802.11|0
1727250080000|2024-09-25 07:41:20|804.33|802.33|804.11|802.11|804.33|802.33|804.11|802.11|0
1727250090000|2024-09-25 07:41:30|803.99|801.99|804.21|802.21|804.33|802.33|803.99|801.99|0
1727250100000|2024-09-25 07:41:40|804.11|802.11|804.33|802.33|804.33|802.33|804.11|802.11|0
1727250110000|2024-09-25 07:41:50|804.21|802.21|804.1|802.1|804.21|802.21|804.1|802.1|0
1727250120000|2024-09-25 07:42:00|803.88|801.88|804.21|802.21|804.33|802.33|803.88|801.88|0
1727250130000|2024-09-25 07:42:10|804.33|802.33|804.1|802.1|804.33|802.33|804.1|802.1|0
1727250140000|2024-09-25 07:42:20|804.21|802.21|804.1|802.1|804.33|802.33|804.1|802.1|0
1727250150000|2024-09-25 07:42:30|803.88|801.88|803.88|801.88|803.88|801.88|803.88|801.88|0
1727250160000|2024-09-25 07:42:40|803.66|801.66|803.43|801.43|803.66|801.66|803.43|801.43|0
1727250190000|2024-09-25 07:43:10|803.66|801.66|804.21|802.21|804.21|802.21|803.66|801.66|0
1727250200000|2024-09-25 07:43:20|804.1|802.1|804.1|802.1|804.1|802.1|804.1|802.1|0
1727250210000|2024-09-25 07:43:30|804.33|802.33|804.21|802.21|804.33|802.33|804.21|802.21|0
1727250220000|2024-09-25 07:43:40|804.1|802.1|804.1|802.1|804.1|802.1|804.1|802.1|0
1727250230000|2024-09-25 07:43:50|803.99|801.99|803.99|801.99|804.1|802.1|803.99|801.99|0
1727250240000|2024-09-25 07:44:00|804.1|802.1|804.1|802.1|804.1|802.1|803.99|801.99|0
1727250260000|2024-09-25 07:44:20|803.99|801.99|803.99|801.99|803.99|801.99|803.88|801.88|0
1727250270000|2024-09-25 07:44:30|803.88|801.88|803.99|801.99|803.99|801.99|803.88|801.88|0
1727250280000|2024-09-25 07:44:40|803.88|801.88|803.76|801.76|803.88|801.88|803.76|801.76|0
1727250290000|2024-09-25 07:44:50|803.88|801.88|803.65|801.65|803.88|801.88|803.65|801.65|0
1727250300000|2024-09-25 07:45:00|803.43|801.43|803.76|801.76|803.76|801.76|803.43|801.43|0
1727250310000|2024-09-25 07:45:10|803.88|801.88|803.99|801.99|803.99|801.99|803.65|801.65|0
1727250320000|2024-09-25 07:45:20|804.1|802.1|803.65|801.65|804.1|802.1|803.65|801.65|0
1727250330000|2024-09-25 07:45:30|803.88|801.88|803.76|801.76|803.88|801.88|803.76|801.76|0
1727250340000|2024-09-25 07:45:40|803.88|801.88|803.88|801.88|803.99|801.99|803.88|801.88|0
1727250360000|2024-09-25 07:46:00|803.76|801.76|803.88|801.88|803.88|801.88|803.76|801.76|0
1727250380000|2024-09-25 07:46:20|803.76|801.76|803.76|801.76|803.88|801.88|803.76|801.76|0
1727250390000|2024-09-25 07:46:30|803.65|801.65|803.21|801.21|803.65|801.65|803.09|801.09|0
1727250410000|2024-09-25 07:46:50|802.98|800.98|803.2|801.2|803.2|801.2|802.98|800.98|0
1727250420000|2024-09-25 07:47:00|803.09|801.09|802.98|800.98|803.2|801.2|802.98|800.98|0
1727250430000|2024-09-25 07:47:10|803.09|801.09|802.98|800.98|803.09|801.09|802.98|800.98|0
1727250440000|2024-09-25 07:47:20|802.53|800.53|802.76|800.76|802.76|800.76|802.53|800.53|0
1727250450000|2024-09-25 07:47:30|802.53|800.53|802.53|800.53|802.53|800.53|802.53|800.53|0
1727250460000|2024-09-25 07:47:40|802.41|800.41|802.64|800.64|802.64|800.64|802.41|800.41|0
1727250470000|2024-09-25 07:47:50|802.76|800.76|802.98|800.98|802.98|800.98|802.76|800.76|0
1727250480000|2024-09-25 07:48:00|802.86|800.86|802.98|800.98|803.09|801.09|802.86|800.86|0
1727250510000|2024-09-25 07:48:30|802.86|800.86|802.98|800.98|802.98|800.98|802.86|800.86|0
1727250520000|2024-09-25 07:48:40|803.2|801.2|803.2|801.2|803.2|801.2|803.2|801.2|0
1727250530000|2024-09-25 07:48:50|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727250540000|2024-09-25 07:49:00|803.2|801.2|802.98|800.98|803.2|801.2|802.98|800.98|0
1727250550000|2024-09-25 07:49:10|802.86|800.86|802.98|800.98|802.98|800.98|802.86|800.86|0
1727250560000|2024-09-25 07:49:20|803.2|801.2|803.31|801.31|803.31|801.31|803.2|801.2|0
1727250580000|2024-09-25 07:49:40|803.43|801.43|803.43|801.43|803.43|801.43|803.43|801.43|0
1727250590000|2024-09-25 07:49:50|803.54|801.54|803.65|801.65|803.65|801.65|803.43|801.43|0
1727250600000|2024-09-25 07:50:00|803.88|801.88|803.88|801.88|803.88|801.88|803.88|801.88|0
1727250610000|2024-09-25 07:50:10|803.65|801.65|803.88|801.88|803.88|801.88|803.65|801.65|0
1727250620000|2024-09-25 07:50:20|803.54|801.54|803.43|801.43|803.54|801.54|803.43|801.43|0
1727250630000|2024-09-25 07:50:30|803.54|801.54|803.65|801.65|803.65|801.65|803.43|801.43|0
1727250650000|2024-09-25 07:50:50|803.54|801.54|803.43|801.43|803.65|801.65|803.43|801.43|0
1727250670000|2024-09-25 07:51:10|803.54|801.54|803.54|801.54|803.54|801.54|803.43|801.43|0
1727250680000|2024-09-25 07:51:20|803.2|801.2|803.31|801.31|803.31|801.31|803.2|801.2|0
1727250690000|2024-09-25 07:51:30|803.2|801.2|803.2|801.2|803.31|801.31|803.2|801.2|0
1727250700000|2024-09-25 07:51:40|802.98|800.98|802.53|800.53|802.98|800.98|802.53|800.53|0
1727250710000|2024-09-25 07:51:50|802.75|800.75|802.75|800.75|802.75|800.75|802.75|800.75|0
1727250720000|2024-09-25 07:52:00|802.86|800.86|802.75|800.75|802.86|800.86|802.75|800.75|0
1727250740000|2024-09-25 07:52:20|802.86|800.86|802.53|800.53|802.86|800.86|802.53|800.53|0
1727250750000|2024-09-25 07:52:30|802.31|800.31|802.64|800.64|802.64|800.64|802.31|800.31|0
1727250760000|2024-09-25 07:52:40|802.53|800.53|802.75|800.75|802.75|800.75|802.53|800.53|0
1727250770000|2024-09-25 07:52:50|802.86|800.86|802.75|800.75|802.86|800.86|802.75|800.75|0
1727250780000|2024-09-25 07:53:00|802.86|800.86|803.2|801.2|803.2|801.2|802.86|800.86|0
1727250800000|2024-09-25 07:53:20|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727250810000|2024-09-25 07:53:30|802.86|800.86|803.2|801.2|803.2|801.2|802.86|800.86|0
1727250820000|2024-09-25 07:53:40|803.09|801.09|802.98|800.98|803.09|801.09|802.98|800.98|0
1727250830000|2024-09-25 07:53:50|802.75|800.75|802.75|800.75|802.75|800.75|802.75|800.75|0
1727250840000|2024-09-25 07:54:00|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727250850000|2024-09-25 07:54:10|803.2|801.2|803.2|801.2|803.2|801.2|803.2|801.2|0
1727250860000|2024-09-25 07:54:20|803.43|801.43|803.43|801.43|803.43|801.43|803.43|801.43|0
1727250870000|2024-09-25 07:54:30|803.31|801.31|803.43|801.43|803.43|801.43|803.31|801.31|0
1727250880000|2024-09-25 07:54:40|803.31|801.31|803.2|801.2|803.31|801.31|803.2|801.2|0
1727250890000|2024-09-25 07:54:50|803.43|801.43|803.43|801.43|803.43|801.43|803.43|801.43|0
1727250900000|2024-09-25 07:55:00|803.09|801.09|803.09|801.09|803.09|801.09|803.09|801.09|0
1727250910000|2024-09-25 07:55:10|803.2|801.2|803.88|801.88|803.88|801.88|803.2|801.2|0
1727250920000|2024-09-25 07:55:20|804.1|802.1|804.1|802.1|804.32|802.32|804.1|802.1|0
1727250930000|2024-09-25 07:55:30|804.21|802.21|804.1|802.1|804.21|802.21|804.1|802.1|0
1727250940000|2024-09-25 07:55:40|804.32|802.32|804.32|802.32|804.55|802.55|804.32|802.32|0
1727250960000|2024-09-25 07:56:00|804.55|802.55|804.55|802.55|804.55|802.55|804.55|802.55|0
1727250970000|2024-09-25 07:56:10|804.43|802.43|804.55|802.55|804.55|802.55|804.43|802.43|0
1727250980000|2024-09-25 07:56:20|804.32|802.32|804.32|802.32|804.32|802.32|804.32|802.32|0
1727250990000|2024-09-25 07:56:30|804.43|802.43|804.43|802.43|804.43|802.43|804.43|802.43|0
1727251000000|2024-09-25 07:56:40|804.55|802.55|804.55|802.55|804.55|802.55|804.55|802.55|0
1727251010000|2024-09-25 07:56:50|804.43|802.43|804.55|802.55|804.55|802.55|804.43|802.43|0
1727251020000|2024-09-25 07:57:00|804.66|802.66|804.77|802.77|804.77|802.77|804.55|802.55|0
1727251040000|2024-09-25 07:57:20|804.55|802.55|804.55|802.55|804.55|802.55|804.55|802.55|0
1727251060000|2024-09-25 07:57:40|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727251070000|2024-09-25 07:57:50|804.55|802.55|804.55|802.55|804.55|802.55|804.55|802.55|0
1727251090000|2024-09-25 07:58:10|804.32|802.32|804.1|802.1|804.32|802.32|804.1|802.1|0
1727251100000|2024-09-25 07:58:20|804.32|802.32|804.55|802.55|804.55|802.55|804.32|802.32|0
1727251130000|2024-09-25 07:58:50|804.32|802.32|804.32|802.32|804.32|802.32|804.32|802.32|0
1727251140000|2024-09-25 07:59:00|804.55|802.55|804.77|802.77|804.77|802.77|804.55|802.55|0
1727251160000|2024-09-25 07:59:20|804.66|802.66|804.55|802.55|804.66|802.66|804.55|802.55|0
1727251190000|2024-09-25 07:59:50|804.43|802.43|804.32|802.32|804.43|802.43|804.32|802.32|0
1727251200000|2024-09-25 08:00:00|804.1|802.1|804.55|802.55|804.55|802.55|804.1|802.1|0
1727251220000|2024-09-25 08:00:20|804.32|802.32|804.32|802.32|804.32|802.32|804.1|802.1|0
1727251230000|2024-09-25 08:00:30|804.55|802.55|804.32|802.32|804.55|802.55|804.32|802.32|0
1727251240000|2024-09-25 08:00:40|804.21|802.21|804.21|802.21|804.21|802.21|804.21|802.21|0
1727251250000|2024-09-25 08:00:50|804.1|802.1|803.87|801.87|804.1|802.1|803.76|801.76|0
1727251260000|2024-09-25 08:01:00|803.65|801.65|803.87|801.87|803.87|801.87|803.65|801.65|0
1727251270000|2024-09-25 08:01:10|804.1|802.1|803.98|801.98|804.1|802.1|803.87|801.87|0
1727251280000|2024-09-25 08:01:20|803.87|801.87|804.1|802.1|804.1|802.1|803.87|801.87|0
1727251290000|2024-09-25 08:01:30|803.65|801.65|803.65|801.65|803.65|801.65|803.65|801.65|0
1727251300000|2024-09-25 08:01:40|803.76|801.76|803.53|801.53|803.76|801.76|803.42|801.42|0
1727251310000|2024-09-25 08:01:50|803.42|801.42|803.87|801.87|803.87|801.87|803.42|801.42|0
1727251320000|2024-09-25 08:02:00|803.65|801.65|804.1|802.1|804.1|802.1|803.65|801.65|0
1727251330000|2024-09-25 08:02:10|803.87|801.87|803.42|801.42|803.87|801.87|803.2|801.2|0
1727251340000|2024-09-25 08:02:20|803.65|801.65|803.2|801.2|803.65|801.65|803.2|801.2|0
1727251350000|2024-09-25 08:02:30|803.42|801.42|803.65|801.65|803.65|801.65|803.31|801.31|0
1727251360000|2024-09-25 08:02:40|803.76|801.76|803.65|801.65|803.76|801.76|803.65|801.65|0
1727251370000|2024-09-25 08:02:50|803.42|801.42|803.65|801.65|803.65|801.65|803.42|801.42|0
1727251380000|2024-09-25 08:03:00|803.87|801.87|804.1|802.1|804.1|802.1|803.87|801.87|0
1727251400000|2024-09-25 08:03:20|804.21|802.21|804.1|802.1|804.32|802.32|804.1|802.1|0
1727251410000|2024-09-25 08:03:30|804.21|802.21|804.32|802.32|804.32|802.32|804.1|802.1|0
1727251420000|2024-09-25 08:03:40|804.1|802.1|804.1|802.1|804.1|802.1|804.1|802.1|0
1727251440000|2024-09-25 08:04:00|804.55|802.55|804.77|802.77|804.77|802.77|804.55|802.55|0
1727251450000|2024-09-25 08:04:10|804.88|802.88|804.77|802.77|804.88|802.88|804.77|802.77|0
1727251460000|2024-09-25 08:04:20|804.88|802.88|804.88|802.88|804.88|802.88|804.88|802.88|0
1727251470000|2024-09-25 08:04:30|804.77|802.77|804.55|802.55|804.77|802.77|804.55|802.55|0
1727251480000|2024-09-25 08:04:40|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727251490000|2024-09-25 08:04:50|804.55|802.55|804.77|802.77|804.77|802.77|804.55|802.55|0
1727251500000|2024-09-25 08:05:00|804.55|802.55|804.55|802.55|804.65|802.65|804.55|802.55|0
1727251510000|2024-09-25 08:05:10|804.32|802.32|804.1|802.1|804.55|802.55|804.1|802.1|0
1727251520000|2024-09-25 08:05:20|803.87|801.87|803.65|801.65|803.87|801.87|803.65|801.65|0
1727251530000|2024-09-25 08:05:30|803.87|801.87|803.87|801.87|803.87|801.87|803.87|801.87|0
1727251540000|2024-09-25 08:05:40|803.98|801.98|803.87|801.87|803.98|801.98|803.87|801.87|0
1727251550000|2024-09-25 08:05:50|803.65|801.65|803.65|801.65|803.65|801.65|803.65|801.65|0
1727251560000|2024-09-25 08:06:00|803.76|801.76|803.42|801.42|803.76|801.76|803.42|801.42|0
1727251570000|2024-09-25 08:06:10|803.2|801.2|802.97|800.97|803.2|801.2|802.97|800.97|0
1727251580000|2024-09-25 08:06:20|803.2|801.2|803.65|801.65|803.65|801.65|803.2|801.2|0
1727251590000|2024-09-25 08:06:30|803.42|801.42|803.42|801.42|803.42|801.42|803.42|801.42|0
1727251600000|2024-09-25 08:06:40|803.53|801.53|803.31|801.31|803.53|801.53|803.31|801.31|0
1727251610000|2024-09-25 08:06:50|803.2|801.2|803.53|801.53|803.53|801.53|803.2|801.2|0
1727251620000|2024-09-25 08:07:00|803.87|801.87|804.1|802.1|804.1|802.1|803.87|801.87|0
1727251630000|2024-09-25 08:07:10|803.98|801.98|804.1|802.1|804.1|802.1|803.98|801.98|0
1727251640000|2024-09-25 08:07:20|804.32|802.32|804.55|802.55|804.65|802.65|804.32|802.32|0
1727251660000|2024-09-25 08:07:40|804.1|802.1|804.1|802.1|804.1|802.1|804.1|802.1|0
1727251670000|2024-09-25 08:07:50|803.98|801.98|803.87|801.87|803.98|801.98|803.87|801.87|0
1727251680000|2024-09-25 08:08:00|804.1|802.1|803.87|801.87|804.1|802.1|803.75|801.75|0
1727251690000|2024-09-25 08:08:10|803.98|801.98|803.87|801.87|803.98|801.98|803.87|801.87|0
1727251700000|2024-09-25 08:08:20|803.65|801.65|803.65|801.65|803.65|801.65|803.53|801.53|0
1727251710000|2024-09-25 08:08:30|803.75|801.75|803.75|801.75|803.75|801.75|803.75|801.75|0
1727251720000|2024-09-25 08:08:40|803.65|801.65|803.42|801.42|803.65|801.65|803.42|801.42|0
1727251730000|2024-09-25 08:08:50|803.75|801.75|803.75|801.75|803.75|801.75|803.65|801.65|0
1727251740000|2024-09-25 08:09:00|803.87|801.87|803.65|801.65|804.2|802.2|803.65|801.65|0
1727251750000|2024-09-25 08:09:10|803.42|801.42|803.65|801.65|803.65|801.65|803.42|801.42|0
1727251760000|2024-09-25 08:09:20|803.42|801.42|803.42|801.42|803.42|801.42|803.42|801.42|0
1727251770000|2024-09-25 08:09:30|803.2|801.2|802.97|800.97|803.2|801.2|802.97|800.97|0
1727251790000|2024-09-25 08:09:50|803.08|801.08|803.42|801.42|803.53|801.53|803.08|801.08|0
1727251800000|2024-09-25 08:10:00|804.09|802.09|804.32|802.32|804.32|802.32|804.09|802.09|0
1727251810000|2024-09-25 08:10:10|804.09|802.09|804.09|802.09|804.32|802.32|804.09|802.09|0
1727251820000|2024-09-25 08:10:20|804.32|802.32|804.43|802.43|804.43|802.43|804.09|802.09|0
1727251830000|2024-09-25 08:10:30|804.77|802.77|804.77|802.77|804.88|802.88|804.77|802.77|0
1727251840000|2024-09-25 08:10:40|804.99|802.99|805.22|803.22|805.44|803.44|804.99|802.99|0
1727251850000|2024-09-25 08:10:50|805.44|803.44|805.44|803.44|805.44|803.44|805.44|803.44|0
1727251860000|2024-09-25 08:11:00|805.67|803.67|805.44|803.44|805.67|803.67|805.44|803.44|0
1727251870000|2024-09-25 08:11:10|805.22|803.22|804.77|802.77|805.22|803.22|804.77|802.77|0
1727251900000|2024-09-25 08:11:40|804.54|802.54|804.77|802.77|804.77|802.77|804.54|802.54|0
1727251920000|2024-09-25 08:12:00|804.32|802.32|804.32|802.32|804.32|802.32|804.32|802.32|0
1727251930000|2024-09-25 08:12:10|804.54|802.54|804.54|802.54|804.54|802.54|804.54|802.54|0
1727251940000|2024-09-25 08:12:20|804.32|802.32|804.32|802.32|804.43|802.43|804.32|802.32|0
1727251950000|2024-09-25 08:12:30|804.43|802.43|804.43|802.43|804.54|802.54|804.43|802.43|0
1727251960000|2024-09-25 08:12:40|804.32|802.32|804.2|802.2|804.32|802.32|804.09|802.09|0
1727251970000|2024-09-25 08:12:50|804.32|802.32|804.32|802.32|804.32|802.32|804.32|802.32|0
1727251980000|2024-09-25 08:13:00|804.2|802.2|804.32|802.32|804.32|802.32|804.2|802.2|0
1727251990000|2024-09-25 08:13:10|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727252000000|2024-09-25 08:13:20|803.64|801.64|804.2|802.2|804.2|802.2|803.64|801.64|0
1727252010000|2024-09-25 08:13:30|804.09|802.09|804.09|802.09|804.32|802.32|804.09|802.09|0
1727252020000|2024-09-25 08:13:40|804.32|802.32|804.32|802.32|804.32|802.32|804.09|802.09|0
1727252030000|2024-09-25 08:13:50|804.43|802.43|804.32|802.32|804.43|802.43|804.32|802.32|0
1727252040000|2024-09-25 08:14:00|804.43|802.43|804.43|802.43|804.54|802.54|804.43|802.43|0
1727252050000|2024-09-25 08:14:10|804.54|802.54|804.77|802.77|804.77|802.77|804.54|802.54|0
1727252060000|2024-09-25 08:14:20|804.65|802.65|804.65|802.65|804.65|802.65|804.65|802.65|0
1727252070000|2024-09-25 08:14:30|804.54|802.54|804.65|802.65|804.77|802.77|804.54|802.54|0
1727252080000|2024-09-25 08:14:40|804.77|802.77|804.99|802.99|804.99|802.99|804.77|802.77|0
1727252100000|2024-09-25 08:15:00|805.1|803.1|805.54|803.54|805.54|803.54|804.99|802.99|0
1727252110000|2024-09-25 08:15:10|805.31|803.31|805.42|803.42|805.42|803.42|805.31|803.31|0
1727252120000|2024-09-25 08:15:20|805.54|803.54|805.76|803.76|805.76|803.76|805.54|803.54|0
1727252130000|2024-09-25 08:15:30|805.98|803.98|805.76|803.76|805.98|803.98|805.76|803.76|0
1727252140000|2024-09-25 08:15:40|805.98|803.98|805.54|803.54|805.98|803.98|805.54|803.54|0
1727252150000|2024-09-25 08:15:50|805.64|803.64|805.64|803.64|805.64|803.64|805.64|803.64|0
1727252160000|2024-09-25 08:16:00|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1727252170000|2024-09-25 08:16:10|805.53|803.53|805.09|803.09|805.53|803.53|805.09|803.09|0
1727252190000|2024-09-25 08:16:30|804.97|802.97|804.97|802.97|804.97|802.97|804.97|802.97|0
1727252200000|2024-09-25 08:16:40|804.86|802.86|804.86|802.86|804.86|802.86|804.86|802.86|0
1727252210000|2024-09-25 08:16:50|805.09|803.09|804.97|802.97|805.09|803.09|804.97|802.97|0
1727252220000|2024-09-25 08:17:00|805.19|803.19|805.09|803.09|805.19|803.19|805.09|803.09|0
1727252230000|2024-09-25 08:17:10|805.31|803.31|804.86|802.86|805.31|803.31|804.86|802.86|0
1727252250000|2024-09-25 08:17:30|805.31|803.31|805.31|803.31|805.31|803.31|805.31|803.31|0
1727252260000|2024-09-25 08:17:40|805.19|803.19|805.31|803.31|805.31|803.31|805.19|803.19|0
1727252270000|2024-09-25 08:17:50|805.19|803.19|804.97|802.97|805.19|803.19|804.97|802.97|0
1727252280000|2024-09-25 08:18:00|805.09|803.09|804.86|802.86|805.09|803.09|804.86|802.86|0
1727252300000|2024-09-25 08:18:20|804.41|802.41|804.86|802.86|804.86|802.86|804.41|802.41|0
1727252320000|2024-09-25 08:18:40|805.09|803.09|804.86|802.86|805.09|803.09|804.86|802.86|0
1727252330000|2024-09-25 08:18:50|805.09|803.09|804.97|802.97|805.09|803.09|804.86|802.86|0
1727252340000|2024-09-25 08:19:00|804.86|802.86|805.08|803.08|805.08|803.08|804.86|802.86|0
1727252350000|2024-09-25 08:19:10|805.31|803.31|805.53|803.53|805.53|803.53|805.31|803.31|0
1727252360000|2024-09-25 08:19:20|805.31|803.31|805.19|803.19|805.31|803.31|805.19|803.19|0
1727252370000|2024-09-25 08:19:30|805.31|803.31|804.86|802.86|805.31|803.31|804.86|802.86|0
1727252380000|2024-09-25 08:19:40|804.64|802.64|804.64|802.64|804.64|802.64|804.41|802.41|0
1727252400000|2024-09-25 08:20:00|804.41|802.41|804.41|802.41|804.41|802.41|804.41|802.41|0
1727252410000|2024-09-25 08:20:10|804.19|802.19|803.96|801.96|804.19|802.19|803.96|801.96|0
1727252430000|2024-09-25 08:20:30|803.74|801.74|803.74|801.74|803.74|801.74|803.51|801.51|0
1727252440000|2024-09-25 08:20:40|803.85|801.85|803.51|801.51|803.85|801.85|803.51|801.51|0
1727252450000|2024-09-25 08:20:50|803.29|801.29|803.29|801.29|803.29|801.29|803.29|801.29|0
1727252460000|2024-09-25 08:21:00|803.51|801.51|803.06|801.06|803.51|801.51|803.06|801.06|0
1727252470000|2024-09-25 08:21:10|802.95|800.95|803.06|801.06|803.06|801.06|802.95|800.95|0
1727252480000|2024-09-25 08:21:20|803.17|801.17|803.74|801.74|803.74|801.74|803.17|801.17|0
1727252520000|2024-09-25 08:22:00|804.19|802.19|804.41|802.41|804.41|802.41|804.19|802.19|0
1727252530000|2024-09-25 08:22:10|804.19|802.19|803.96|801.96|804.19|802.19|803.96|801.96|0
1727252540000|2024-09-25 08:22:20|803.84|801.84|803.84|801.84|803.84|801.84|803.84|801.84|0
1727252550000|2024-09-25 08:22:30|803.96|801.96|803.96|801.96|803.96|801.96|803.96|801.96|0
1727252560000|2024-09-25 08:22:40|804.19|802.19|803.96|801.96|804.19|802.19|803.96|801.96|0
1727252570000|2024-09-25 08:22:50|803.74|801.74|803.96|801.96|803.96|801.96|803.74|801.74|0
1727252580000|2024-09-25 08:23:00|803.74|801.74|803.62|801.62|803.74|801.74|803.62|801.62|0
1727252590000|2024-09-25 08:23:10|803.74|801.74|803.51|801.51|803.74|801.74|803.51|801.51|0
1727252600000|2024-09-25 08:23:20|803.29|801.29|803.62|801.62|803.74|801.74|803.29|801.29|0
1727252610000|2024-09-25 08:23:30|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727252620000|2024-09-25 08:23:40|803.62|801.62|803.62|801.62|803.62|801.62|803.62|801.62|0
1727252630000|2024-09-25 08:23:50|803.74|801.74|803.74|801.74|803.96|801.96|803.74|801.74|0
1727252640000|2024-09-25 08:24:00|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1727252660000|2024-09-25 08:24:20|803.29|801.29|803.29|801.29|803.51|801.51|803.29|801.29|0
1727252680000|2024-09-25 08:24:40|803.51|801.51|803.51|801.51|803.51|801.51|803.29|801.29|0
1727252690000|2024-09-25 08:24:50|803.62|801.62|803.51|801.51|803.62|801.62|803.51|801.51|0
1727252700000|2024-09-25 08:25:00|803.62|801.62|803.62|801.62|803.74|801.74|803.62|801.62|0
1727252710000|2024-09-25 08:25:10|803.51|801.51|803.51|801.51|803.74|801.74|803.51|801.51|0
1727252730000|2024-09-25 08:25:30|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727252750000|2024-09-25 08:25:50|803.84|801.84|803.84|801.84|803.84|801.84|803.84|801.84|0
1727252760000|2024-09-25 08:26:00|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727252770000|2024-09-25 08:26:10|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1727252780000|2024-09-25 08:26:20|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727252790000|2024-09-25 08:26:30|803.62|801.62|803.62|801.62|803.62|801.62|803.62|801.62|0
1727252800000|2024-09-25 08:26:40|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727252810000|2024-09-25 08:26:50|803.51|801.51|803.51|801.51|803.62|801.62|803.51|801.51|0
1727252820000|2024-09-25 08:27:00|803.29|801.29|803.29|801.29|803.29|801.29|803.29|801.29|0
1727252840000|2024-09-25 08:27:20|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1727252850000|2024-09-25 08:27:30|803.29|801.29|803.74|801.74|803.74|801.74|803.29|801.29|0
1727252860000|2024-09-25 08:27:40|803.62|801.62|803.74|801.74|803.74|801.74|803.62|801.62|0
1727252870000|2024-09-25 08:27:50|803.62|801.62|803.74|801.74|803.74|801.74|803.62|801.62|0
1727252880000|2024-09-25 08:28:00|803.84|801.84|803.96|801.96|803.96|801.96|803.74|801.74|0
1727252890000|2024-09-25 08:28:10|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727252920000|2024-09-25 08:28:40|803.62|801.62|803.51|801.51|803.62|801.62|803.51|801.51|0
1727252940000|2024-09-25 08:29:00|803.62|801.62|803.51|801.51|803.62|801.62|803.51|801.51|0
1727252950000|2024-09-25 08:29:10|803.62|801.62|803.73|801.73|803.73|801.73|803.62|801.62|0
1727252960000|2024-09-25 08:29:20|803.62|801.62|803.73|801.73|803.73|801.73|803.62|801.62|0
1727252970000|2024-09-25 08:29:30|803.84|801.84|803.73|801.73|803.96|801.96|803.73|801.73|0
1727252990000|2024-09-25 08:29:50|803.62|801.62|803.62|801.62|803.62|801.62|803.62|801.62|0
1727253000000|2024-09-25 08:30:00|803.73|801.73|803.96|801.96|803.96|801.96|803.73|801.73|0
1727253010000|2024-09-25 08:30:10|803.73|801.73|803.51|801.51|803.73|801.73|803.51|801.51|0
1727253030000|2024-09-25 08:30:30|803.73|801.73|803.62|801.62|803.73|801.73|803.62|801.62|0
1727253040000|2024-09-25 08:30:40|803.51|801.51|803.29|801.29|803.51|801.51|803.06|801.06|0
1727253050000|2024-09-25 08:30:50|803.17|801.17|803.51|801.51|803.51|801.51|803.17|801.17|0
1727253060000|2024-09-25 08:31:00|803.62|801.62|803.73|801.73|803.73|801.73|803.62|801.62|0
1727253070000|2024-09-25 08:31:10|803.96|801.96|803.96|801.96|803.96|801.96|803.73|801.73|0
1727253090000|2024-09-25 08:31:30|803.84|801.84|803.84|801.84|803.84|801.84|803.84|801.84|0
1727253100000|2024-09-25 08:31:40|803.96|801.96|803.73|801.73|803.96|801.96|803.73|801.73|0
1727253120000|2024-09-25 08:32:00|803.51|801.51|803.96|801.96|803.96|801.96|803.51|801.51|0
1727253130000|2024-09-25 08:32:10|803.73|801.73|803.96|801.96|803.96|801.96|803.73|801.73|0
1727253140000|2024-09-25 08:32:20|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727253150000|2024-09-25 08:32:30|803.51|801.51|803.06|801.06|803.51|801.51|803.06|801.06|0
1727253170000|2024-09-25 08:32:50|802.84|800.84|803.06|801.06|803.06|801.06|802.84|800.84|0
1727253180000|2024-09-25 08:33:00|802.84|800.84|802.84|800.84|802.84|800.84|802.84|800.84|0
1727253190000|2024-09-25 08:33:10|803.06|801.06|803.51|801.51|803.51|801.51|803.06|801.06|0
1727253200000|2024-09-25 08:33:20|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727253210000|2024-09-25 08:33:30|803.62|801.62|803.73|801.73|803.73|801.73|803.51|801.51|0
1727253220000|2024-09-25 08:33:40|803.62|801.62|803.51|801.51|803.62|801.62|803.51|801.51|0
1727253230000|2024-09-25 08:33:50|803.62|801.62|803.62|801.62|803.62|801.62|803.62|801.62|0
1727253240000|2024-09-25 08:34:00|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727253250000|2024-09-25 08:34:10|803.62|801.62|803.51|801.51|803.73|801.73|803.51|801.51|0
1727253260000|2024-09-25 08:34:20|803.62|801.62|803.62|801.62|803.62|801.62|803.51|801.51|0
1727253270000|2024-09-25 08:34:30|803.51|801.51|803.06|801.06|803.51|801.51|803.06|801.06|0
1727253280000|2024-09-25 08:34:40|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727253290000|2024-09-25 08:34:50|803.39|801.39|803.28|801.28|803.39|801.39|803.28|801.28|0
1727253300000|2024-09-25 08:35:00|803.17|801.17|803.28|801.28|803.28|801.28|803.17|801.17|0
1727253310000|2024-09-25 08:35:10|803.17|801.17|803.06|801.06|803.28|801.28|803.06|801.06|0
1727253320000|2024-09-25 08:35:20|803.17|801.17|803.28|801.28|803.39|801.39|803.17|801.17|0
1727253330000|2024-09-25 08:35:30|803.39|801.39|803.73|801.73|803.73|801.73|803.39|801.39|0
1727253340000|2024-09-25 08:35:40|803.51|801.51|803.51|801.51|803.62|801.62|803.51|801.51|0
1727253360000|2024-09-25 08:36:00|803.73|801.73|803.51|801.51|803.73|801.73|803.51|801.51|0
1727253370000|2024-09-25 08:36:10|803.62|801.62|803.17|801.17|803.62|801.62|803.17|801.17|0
1727253380000|2024-09-25 08:36:20|803.51|801.51|803.73|801.73|803.73|801.73|803.51|801.51|0
1727253390000|2024-09-25 08:36:30|803.84|801.84|803.96|801.96|804.06|802.06|803.84|801.84|0
1727253410000|2024-09-25 08:36:50|804.06|802.06|803.96|801.96|804.06|802.06|803.96|801.96|0
1727253420000|2024-09-25 08:37:00|804.06|802.06|804.41|802.41|804.41|802.41|804.06|802.06|0
1727253430000|2024-09-25 08:37:10|804.63|802.63|804.4|802.4|804.63|802.63|804.4|802.4|0
1727253450000|2024-09-25 08:37:30|803.96|801.96|803.96|801.96|803.96|801.96|803.96|801.96|0
1727253460000|2024-09-25 08:37:40|803.84|801.84|803.96|801.96|803.96|801.96|803.73|801.73|0
1727253480000|2024-09-25 08:38:00|804.18|802.18|804.18|802.18|804.29|802.29|804.18|802.18|0
1727253490000|2024-09-25 08:38:10|804.29|802.29|803.96|801.96|804.29|802.29|803.96|801.96|0
1727253510000|2024-09-25 08:38:30|804.18|802.18|804.06|802.06|804.18|802.18|804.06|802.06|0
1727253520000|2024-09-25 08:38:40|803.96|801.96|803.73|801.73|804.06|802.06|803.73|801.73|0
1727253530000|2024-09-25 08:38:50|803.84|801.84|803.84|801.84|803.84|801.84|803.84|801.84|0
1727253540000|2024-09-25 08:39:00|803.73|801.73|803.73|801.73|803.73|801.73|803.61|801.61|0
1727253550000|2024-09-25 08:39:10|803.61|801.61|803.73|801.73|803.73|801.73|803.61|801.61|0
1727253560000|2024-09-25 08:39:20|803.51|801.51|803.73|801.73|803.73|801.73|803.51|801.51|0
1727253570000|2024-09-25 08:39:30|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1727253580000|2024-09-25 08:39:40|803.28|801.28|803.17|801.17|803.28|801.28|803.17|801.17|0
1727253590000|2024-09-25 08:39:50|803.06|801.06|803.06|801.06|803.17|801.17|803.06|801.06|0
1727253600000|2024-09-25 08:40:00|803.17|801.17|803.51|801.51|803.51|801.51|803.06|801.06|0
1727253610000|2024-09-25 08:40:10|803.28|801.28|803.06|801.06|803.28|801.28|803.06|801.06|0
1727253620000|2024-09-25 08:40:20|802.83|800.83|802.61|800.61|802.94|800.94|802.61|800.61|0
1727253630000|2024-09-25 08:40:30|802.38|800.38|802.38|800.38|802.38|800.38|802.38|800.38|0
1727253640000|2024-09-25 08:40:40|802.27|800.27|801.94|799.94|802.27|800.27|801.94|799.94|0
1727253650000|2024-09-25 08:40:50|802.16|800.16|802.38|800.38|802.38|800.38|802.16|800.16|0
1727253660000|2024-09-25 08:41:00|802.61|800.61|802.38|800.38|802.61|800.61|802.38|800.38|0
1727253670000|2024-09-25 08:41:10|802.04|800.04|802.04|800.04|802.04|800.04|802.04|800.04|0
1727253680000|2024-09-25 08:41:20|802.16|800.16|802.38|800.38|802.38|800.38|801.94|799.94|0
1727253700000|2024-09-25 08:41:40|802.49|800.49|803.06|801.06|803.06|801.06|802.49|800.49|0
1727253720000|2024-09-25 08:42:00|803.16|801.16|803.16|801.16|803.16|801.16|803.06|801.06|0
1727253730000|2024-09-25 08:42:10|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727253780000|2024-09-25 08:43:00|803.06|801.06|803.28|801.28|803.28|801.28|803.06|801.06|0
1727253810000|2024-09-25 08:43:30|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1727253830000|2024-09-25 08:43:50|802.83|800.83|802.83|800.83|802.83|800.83|802.83|800.83|0
1727253840000|2024-09-25 08:44:00|803.06|801.06|803.16|801.16|803.16|801.16|803.06|801.06|0
1727253850000|2024-09-25 08:44:10|803.06|801.06|803.06|801.06|803.16|801.16|803.06|801.06|0
1727253860000|2024-09-25 08:44:20|802.83|800.83|802.83|800.83|802.83|800.83|802.83|800.83|0
1727253870000|2024-09-25 08:44:30|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1727253900000|2024-09-25 08:45:00|803.28|801.28|803.06|801.06|803.28|801.28|803.06|801.06|0
1727253910000|2024-09-25 08:45:10|802.83|800.83|802.83|800.83|802.83|800.83|802.71|800.71|0
1727253920000|2024-09-25 08:45:20|802.94|800.94|802.94|800.94|802.94|800.94|802.83|800.83|0
1727253930000|2024-09-25 08:45:30|803.06|801.06|803.28|801.28|803.28|801.28|803.06|801.06|0
1727253940000|2024-09-25 08:45:40|803.5|801.5|803.73|801.73|803.73|801.73|803.5|801.5|0
1727253950000|2024-09-25 08:45:50|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727253960000|2024-09-25 08:46:00|803.28|801.28|803.95|801.95|803.95|801.95|803.28|801.28|0
1727253970000|2024-09-25 08:46:10|804.18|802.18|804.18|802.18|804.18|802.18|804.18|802.18|0
1727253980000|2024-09-25 08:46:20|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727253990000|2024-09-25 08:46:30|804.18|802.18|804.18|802.18|804.18|802.18|804.18|802.18|0
1727254000000|2024-09-25 08:46:40|804.06|802.06|803.95|801.95|804.18|802.18|803.95|801.95|0
1727254010000|2024-09-25 08:46:50|804.06|802.06|803.95|801.95|804.06|802.06|803.95|801.95|0
1727254020000|2024-09-25 08:47:00|804.18|802.18|804.18|802.18|804.18|802.18|804.18|802.18|0
1727254030000|2024-09-25 08:47:10|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727254040000|2024-09-25 08:47:20|804.18|802.18|804.06|802.06|804.18|802.18|804.06|802.06|0
1727254050000|2024-09-25 08:47:30|804.18|802.18|803.95|801.95|804.18|802.18|803.95|801.95|0
1727254060000|2024-09-25 08:47:40|804.06|802.06|803.84|801.84|804.06|802.06|803.84|801.84|0
1727254070000|2024-09-25 08:47:50|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727254080000|2024-09-25 08:48:00|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727254100000|2024-09-25 08:48:20|803.61|801.61|803.5|801.5|803.73|801.73|803.5|801.5|0
1727254140000|2024-09-25 08:49:00|803.39|801.39|803.28|801.28|803.39|801.39|803.28|801.28|0
1727254150000|2024-09-25 08:49:10|803.39|801.39|803.73|801.73|803.73|801.73|803.39|801.39|0
1727254160000|2024-09-25 08:49:20|803.5|801.5|803.39|801.39|803.5|801.5|803.28|801.28|0
1727254170000|2024-09-25 08:49:30|803.28|801.28|803.5|801.5|803.5|801.5|803.28|801.28|0
1727254180000|2024-09-25 08:49:40|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727254200000|2024-09-25 08:50:00|803.95|801.95|803.73|801.73|803.95|801.95|803.73|801.73|0
1727254210000|2024-09-25 08:50:10|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727254220000|2024-09-25 08:50:20|803.39|801.39|803.28|801.28|803.39|801.39|803.28|801.28|0
1727254240000|2024-09-25 08:50:40|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727254250000|2024-09-25 08:50:50|803.28|801.28|803.28|801.28|803.28|801.28|803.28|801.28|0
1727254260000|2024-09-25 08:51:00|803.39|801.39|803.39|801.39|803.39|801.39|803.28|801.28|0
1727254270000|2024-09-25 08:51:10|803.5|801.5|803.61|801.61|803.73|801.73|803.5|801.5|0
1727254280000|2024-09-25 08:51:20|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727254290000|2024-09-25 08:51:30|803.61|801.61|803.73|801.73|803.73|801.73|803.61|801.61|0
1727254300000|2024-09-25 08:51:40|803.5|801.5|804.06|802.06|804.06|802.06|803.5|801.5|0
1727254310000|2024-09-25 08:51:50|803.95|801.95|804.06|802.06|804.06|802.06|803.95|801.95|0
1727254320000|2024-09-25 08:52:00|804.18|802.18|804.18|802.18|804.18|802.18|804.18|802.18|0
1727254330000|2024-09-25 08:52:10|804.4|802.4|804.18|802.18|804.62|802.62|804.18|802.18|0
1727254360000|2024-09-25 08:52:40|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727254380000|2024-09-25 08:53:00|804.4|802.4|804.4|802.4|804.4|802.4|804.4|802.4|0
1727254390000|2024-09-25 08:53:10|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1727254410000|2024-09-25 08:53:30|804.73|802.73|804.62|802.62|804.73|802.73|804.62|802.62|0
1727254420000|2024-09-25 08:53:40|804.4|802.4|804.4|802.4|804.4|802.4|804.4|802.4|0
1727254430000|2024-09-25 08:53:50|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727254440000|2024-09-25 08:54:00|803.95|801.95|804.06|802.06|804.17|802.17|803.95|801.95|0
1727254450000|2024-09-25 08:54:10|803.95|801.95|804.17|802.17|804.17|802.17|803.95|801.95|0
1727254470000|2024-09-25 08:54:30|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727254480000|2024-09-25 08:54:40|803.73|801.73|804.17|802.17|804.17|802.17|803.73|801.73|0
1727254490000|2024-09-25 08:54:50|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727254500000|2024-09-25 08:55:00|804.06|802.06|803.95|801.95|804.17|802.17|803.95|801.95|0
1727254510000|2024-09-25 08:55:10|803.73|801.73|803.73|801.73|803.73|801.73|803.73|801.73|0
1727254530000|2024-09-25 08:55:30|803.28|801.28|803.05|801.05|803.28|801.28|803.05|801.05|0
1727254540000|2024-09-25 08:55:40|803.16|801.16|803.05|801.05|803.28|801.28|803.05|801.05|0
1727254550000|2024-09-25 08:55:50|802.83|800.83|802.71|800.71|802.83|800.83|802.71|800.71|0
1727254560000|2024-09-25 08:56:00|802.6|800.6|802.83|800.83|802.83|800.83|802.6|800.6|0
1727254570000|2024-09-25 08:56:10|802.71|800.71|802.71|800.71|802.83|800.83|802.71|800.71|0
1727254580000|2024-09-25 08:56:20|802.6|800.6|802.6|800.6|802.83|800.83|802.6|800.6|0
1727254590000|2024-09-25 08:56:30|802.83|800.83|802.38|800.38|802.83|800.83|802.38|800.38|0
1727254600000|2024-09-25 08:56:40|802.6|800.6|802.6|800.6|802.6|800.6|802.6|800.6|0
1727254620000|2024-09-25 08:57:00|802.83|800.83|802.83|800.83|802.83|800.83|802.83|800.83|0
1727254630000|2024-09-25 08:57:10|803.05|801.05|803.05|801.05|803.05|801.05|802.83|800.83|0
1727254640000|2024-09-25 08:57:20|802.93|800.93|802.83|800.83|803.05|801.05|802.83|800.83|0
1727254650000|2024-09-25 08:57:30|803.05|801.05|803.05|801.05|803.05|801.05|803.05|801.05|0
1727254660000|2024-09-25 08:57:40|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727254680000|2024-09-25 08:58:00|803.28|801.28|803.5|801.5|803.5|801.5|803.28|801.28|0
1727254690000|2024-09-25 08:58:10|803.72|801.72|803.95|801.95|803.95|801.95|803.72|801.72|0
1727254700000|2024-09-25 08:58:20|803.83|801.83|803.95|801.95|803.95|801.95|803.83|801.83|0
1727254720000|2024-09-25 08:58:40|803.72|801.72|803.72|801.72|803.95|801.95|803.72|801.72|0
1727254730000|2024-09-25 08:58:50|803.83|801.83|803.83|801.83|803.83|801.83|803.72|801.72|0
1727254740000|2024-09-25 08:59:00|803.72|801.72|803.72|801.72|803.95|801.95|803.72|801.72|0
1727254760000|2024-09-25 08:59:20|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727254770000|2024-09-25 08:59:30|803.72|801.72|803.95|801.95|803.95|801.95|803.72|801.72|0
1727254780000|2024-09-25 08:59:40|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727254790000|2024-09-25 08:59:50|804.06|802.06|804.06|802.06|804.06|802.06|803.95|801.95|0
1727254800000|2024-09-25 09:00:00|803.95|801.95|803.72|801.72|803.95|801.95|803.72|801.72|0
1727254810000|2024-09-25 09:00:10|803.5|801.5|803.27|801.27|803.5|801.5|803.27|801.27|0
1727254830000|2024-09-25 09:00:30|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727254840000|2024-09-25 09:00:40|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727254860000|2024-09-25 09:01:00|803.61|801.61|803.5|801.5|803.61|801.61|803.5|801.5|0
1727254870000|2024-09-25 09:01:10|803.72|801.72|803.5|801.5|803.72|801.72|803.5|801.5|0
1727254880000|2024-09-25 09:01:20|803.38|801.38|803.5|801.5|803.5|801.5|803.27|801.27|0
1727254890000|2024-09-25 09:01:30|803.38|801.38|803.27|801.27|803.38|801.38|803.05|801.05|0
1727254950000|2024-09-25 09:02:30|803.5|801.5|803.61|801.61|803.61|801.61|803.5|801.5|0
1727254960000|2024-09-25 09:02:40|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1727254970000|2024-09-25 09:02:50|803.61|801.61|803.61|801.61|803.61|801.61|803.61|801.61|0
1727254980000|2024-09-25 09:03:00|803.72|801.72|803.95|801.95|803.95|801.95|803.72|801.72|0
1727254990000|2024-09-25 09:03:10|804.05|802.05|804.17|802.17|804.17|802.17|804.05|802.05|0
1727255000000|2024-09-25 09:03:20|804.05|802.05|803.95|801.95|804.17|802.17|803.95|801.95|0
1727255010000|2024-09-25 09:03:30|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727255020000|2024-09-25 09:03:40|804.28|802.28|804.17|802.17|804.28|802.28|804.17|802.17|0
1727255030000|2024-09-25 09:03:50|804.28|802.28|804.28|802.28|804.28|802.28|804.28|802.28|0
1727255040000|2024-09-25 09:04:00|804.17|802.17|804.5|802.5|804.5|802.5|804.17|802.17|0
1727255050000|2024-09-25 09:04:10|804.62|802.62|804.5|802.5|804.62|802.62|804.4|802.4|0
1727255060000|2024-09-25 09:04:20|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727255070000|2024-09-25 09:04:30|804.4|802.4|804.28|802.28|804.4|802.4|804.28|802.28|0
1727255080000|2024-09-25 09:04:40|804.17|802.17|803.95|801.95|804.17|802.17|803.95|801.95|0
1727255100000|2024-09-25 09:05:00|803.83|801.83|803.5|801.5|803.83|801.83|803.5|801.5|0
1727255110000|2024-09-25 09:05:10|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727255130000|2024-09-25 09:05:30|803.6|801.6|803.6|801.6|803.6|801.6|803.6|801.6|0
1727255140000|2024-09-25 09:05:40|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727255150000|2024-09-25 09:05:50|803.83|801.83|803.95|801.95|803.95|801.95|803.72|801.72|0
1727255160000|2024-09-25 09:06:00|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727255170000|2024-09-25 09:06:10|803.83|801.83|803.83|801.83|803.95|801.95|803.83|801.83|0
1727255180000|2024-09-25 09:06:20|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727255190000|2024-09-25 09:06:30|803.6|801.6|803.6|801.6|803.72|801.72|803.6|801.6|0
1727255200000|2024-09-25 09:06:40|803.72|801.72|803.95|801.95|803.95|801.95|803.72|801.72|0
1727255220000|2024-09-25 09:07:00|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727255230000|2024-09-25 09:07:10|803.95|801.95|803.95|801.95|803.95|801.95|803.95|801.95|0
1727255250000|2024-09-25 09:07:30|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727255270000|2024-09-25 09:07:50|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727255300000|2024-09-25 09:08:20|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727255310000|2024-09-25 09:08:30|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727255330000|2024-09-25 09:08:50|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1727255360000|2024-09-25 09:09:20|804.84|802.84|804.62|802.62|804.84|802.84|804.62|802.62|0
1727255370000|2024-09-25 09:09:30|804.5|802.5|804.5|802.5|804.5|802.5|804.5|802.5|0
1727255380000|2024-09-25 09:09:40|804.62|802.62|804.5|802.5|804.62|802.62|804.39|802.39|0
1727255390000|2024-09-25 09:09:50|804.62|802.62|804.39|802.39|804.62|802.62|804.39|802.39|0
1727255410000|2024-09-25 09:10:10|804.62|802.62|804.62|802.62|804.62|802.62|804.5|802.5|0
1727255420000|2024-09-25 09:10:20|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727255430000|2024-09-25 09:10:30|804.62|802.62|804.62|802.62|804.62|802.62|804.5|802.5|0
1727255440000|2024-09-25 09:10:40|804.5|802.5|804.5|802.5|804.5|802.5|804.5|802.5|0
1727255450000|2024-09-25 09:10:50|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1727255460000|2024-09-25 09:11:00|804.39|802.39|804.39|802.39|804.39|802.39|804.39|802.39|0
1727255480000|2024-09-25 09:11:20|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727255490000|2024-09-25 09:11:30|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727255500000|2024-09-25 09:11:40|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727255510000|2024-09-25 09:11:50|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727255520000|2024-09-25 09:12:00|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727255530000|2024-09-25 09:12:10|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1727255560000|2024-09-25 09:12:40|804.39|802.39|804.5|802.5|804.62|802.62|804.39|802.39|0
1727255570000|2024-09-25 09:12:50|804.62|802.62|804.5|802.5|804.62|802.62|804.5|802.5|0
1727255580000|2024-09-25 09:13:00|804.62|802.62|804.84|802.84|804.84|802.84|804.62|802.62|0
1727255600000|2024-09-25 09:13:20|805.07|803.07|805.07|803.07|805.07|803.07|805.07|803.07|0
1727255640000|2024-09-25 09:14:00|804.84|802.84|804.84|802.84|804.84|802.84|804.84|802.84|0
1727255660000|2024-09-25 09:14:20|804.62|802.62|804.62|802.62|804.62|802.62|804.62|802.62|0
1727255670000|2024-09-25 09:14:30|804.84|802.84|804.84|802.84|804.84|802.84|804.84|802.84|0
1727255690000|2024-09-25 09:14:50|804.72|802.72|804.72|802.72|804.72|802.72|804.62|802.62|0
1727255700000|2024-09-25 09:15:00|804.62|802.62|804.62|802.62|804.72|802.72|804.62|802.62|0
1727255710000|2024-09-25 09:15:10|804.5|802.5|804.39|802.39|804.5|802.5|804.39|802.39|0
1727255720000|2024-09-25 09:15:20|804.17|802.17|804.17|802.17|804.27|802.27|804.17|802.17|0
1727255730000|2024-09-25 09:15:30|804.27|802.27|804.27|802.27|804.27|802.27|804.27|802.27|0
1727255740000|2024-09-25 09:15:40|804.17|802.17|803.94|801.94|804.17|802.17|803.94|801.94|0
1727255750000|2024-09-25 09:15:50|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727255760000|2024-09-25 09:16:00|803.49|801.49|803.27|801.27|803.49|801.49|803.15|801.15|0
1727255770000|2024-09-25 09:16:10|803.04|801.04|802.82|800.82|803.04|801.04|802.82|800.82|0
1727255780000|2024-09-25 09:16:20|803.04|801.04|802.82|800.82|803.04|801.04|802.82|800.82|0
1727255790000|2024-09-25 09:16:30|802.6|800.6|802.6|800.6|802.7|800.7|802.6|800.6|0
1727255810000|2024-09-25 09:16:50|802.82|800.82|802.82|800.82|802.82|800.82|802.82|800.82|0
1727255820000|2024-09-25 09:17:00|803.04|801.04|803.04|801.04|803.04|801.04|803.04|801.04|0
1727255840000|2024-09-25 09:17:20|802.93|800.93|802.93|800.93|802.93|800.93|802.93|800.93|0
1727255850000|2024-09-25 09:17:30|802.82|800.82|802.7|800.7|802.82|800.82|802.7|800.7|0
1727255860000|2024-09-25 09:17:40|802.6|800.6|802.82|800.82|802.82|800.82|802.6|800.6|0
1727255870000|2024-09-25 09:17:50|802.93|800.93|803.04|801.04|803.04|801.04|802.93|800.93|0
1727255900000|2024-09-25 09:18:20|802.82|800.82|802.82|800.82|802.82|800.82|802.82|800.82|0
1727255910000|2024-09-25 09:18:30|802.6|800.6|802.82|800.82|802.82|800.82|802.59|800.59|0
1727255920000|2024-09-25 09:18:40|803.04|801.04|803.04|801.04|803.04|801.04|803.04|801.04|0
1727255950000|2024-09-25 09:19:10|803.15|801.15|803.27|801.27|803.27|801.27|803.15|801.15|0
1727255960000|2024-09-25 09:19:20|803.04|801.04|803.04|801.04|803.04|801.04|803.04|801.04|0
1727255970000|2024-09-25 09:19:30|802.82|800.82|802.93|800.93|802.93|800.93|802.82|800.82|0
1727255980000|2024-09-25 09:19:40|802.82|800.82|802.93|800.93|802.93|800.93|802.82|800.82|0
1727255990000|2024-09-25 09:19:50|802.82|800.82|802.82|800.82|802.82|800.82|802.82|800.82|0
1727256000000|2024-09-25 09:20:00|802.7|800.7|802.59|800.59|802.7|800.7|802.59|800.59|0
1727256020000|2024-09-25 09:20:20|802.03|800.03|801.92|799.92|802.03|800.03|801.92|799.92|0
1727256030000|2024-09-25 09:20:30|802.03|800.03|802.37|800.37|802.37|800.37|802.03|800.03|0
1727256040000|2024-09-25 09:20:40|802.15|800.15|802.37|800.37|802.37|800.37|802.15|800.15|0
1727256050000|2024-09-25 09:20:50|802.59|800.59|802.59|800.59|802.59|800.59|802.59|800.59|0
1727256060000|2024-09-25 09:21:00|802.82|800.82|802.59|800.59|802.82|800.82|802.59|800.59|0
1727256070000|2024-09-25 09:21:10|802.7|800.7|803.27|801.27|803.27|801.27|802.7|800.7|0
1727256080000|2024-09-25 09:21:20|803.04|801.04|803.04|801.04|803.04|801.04|803.04|801.04|0
1727256090000|2024-09-25 09:21:30|802.59|800.59|802.37|800.37|802.59|800.59|802.37|800.37|0
1727256100000|2024-09-25 09:21:40|802.48|800.48|802.15|800.15|802.48|800.48|802.15|800.15|0
1727256120000|2024-09-25 09:22:00|801.92|799.92|801.7|799.7|801.92|799.92|801.7|799.7|0
1727256130000|2024-09-25 09:22:10|801.47|799.47|801.7|799.7|801.7|799.7|801.47|799.47|0
1727256180000|2024-09-25 09:23:00|801.58|799.58|801.47|799.47|801.7|799.7|801.47|799.47|0
1727256210000|2024-09-25 09:23:30|801.58|799.58|801.47|799.47|801.58|799.58|801.47|799.47|0
1727256230000|2024-09-25 09:23:50|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727256240000|2024-09-25 09:24:00|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1727256260000|2024-09-25 09:24:20|801.35|799.35|801.47|799.47|801.47|799.47|801.25|799.25|0
1727256280000|2024-09-25 09:24:40|801.35|799.35|801.35|799.35|801.47|799.47|801.35|799.35|0
1727256290000|2024-09-25 09:24:50|801.25|799.25|801.25|799.25|801.47|799.47|801.25|799.25|0
1727256300000|2024-09-25 09:25:00|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1727256310000|2024-09-25 09:25:10|801.7|799.7|801.92|799.92|801.92|799.92|801.7|799.7|0
1727256320000|2024-09-25 09:25:20|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727256330000|2024-09-25 09:25:30|801.58|799.58|801.47|799.47|801.58|799.58|801.47|799.47|0
1727256340000|2024-09-25 09:25:40|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727256350000|2024-09-25 09:25:50|801.58|799.58|801.7|799.7|801.7|799.7|801.58|799.58|0
1727256370000|2024-09-25 09:26:10|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1727256380000|2024-09-25 09:26:20|801.8|799.8|801.92|799.92|801.92|799.92|801.8|799.8|0
1727256390000|2024-09-25 09:26:30|801.69|799.69|801.92|799.92|801.92|799.92|801.69|799.69|0
1727256400000|2024-09-25 09:26:40|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1727256420000|2024-09-25 09:27:00|801.92|799.92|801.92|799.92|801.92|799.92|801.92|799.92|0
1727256430000|2024-09-25 09:27:10|802.14|800.14|802.37|800.37|802.37|800.37|802.14|800.14|0
1727256440000|2024-09-25 09:27:20|802.82|800.82|802.82|800.82|802.82|800.82|802.82|800.82|0
1727256450000|2024-09-25 09:27:30|802.59|800.59|802.82|800.82|802.82|800.82|802.59|800.59|0
1727256470000|2024-09-25 09:27:50|803.04|801.04|803.04|801.04|803.04|801.04|803.04|801.04|0
1727256480000|2024-09-25 09:28:00|803.26|801.26|803.26|801.26|803.26|801.26|803.26|801.26|0
1727256510000|2024-09-25 09:28:30|803.49|801.49|803.49|801.49|803.49|801.49|803.49|801.49|0
1727256520000|2024-09-25 09:28:40|803.26|801.26|803.26|801.26|803.26|801.26|803.26|801.26|0
1727256530000|2024-09-25 09:28:50|802.82|800.82|802.59|800.59|802.82|800.82|802.59|800.59|0
1727256540000|2024-09-25 09:29:00|802.37|800.37|802.14|800.14|802.37|800.37|802.14|800.14|0
1727256550000|2024-09-25 09:29:10|802.25|800.25|802.37|800.37|802.37|800.37|802.25|800.25|0
1727256570000|2024-09-25 09:29:30|802.47|800.47|802.37|800.37|802.47|800.47|802.37|800.37|0
1727256580000|2024-09-25 09:29:40|802.47|800.47|802.59|800.59|802.59|800.59|802.47|800.47|0
1727256590000|2024-09-25 09:29:50|802.47|800.47|802.82|800.82|802.82|800.82|802.47|800.47|0
1727256600000|2024-09-25 09:30:00|802.59|800.59|802.37|800.37|802.59|800.59|802.37|800.37|0
1727256610000|2024-09-25 09:30:10|802.25|800.25|802.59|800.59|802.59|800.59|802.14|800.14|0
1727256620000|2024-09-25 09:30:20|802.37|800.37|802.37|800.37|802.37|800.37|802.14|800.14|0
1727256630000|2024-09-25 09:30:30|802.59|800.59|802.59|800.59|802.59|800.59|802.59|800.59|0
1727256640000|2024-09-25 09:30:40|802.81|800.81|803.04|801.04|803.04|801.04|802.81|800.81|0
1727256680000|2024-09-25 09:31:20|803.49|801.49|803.49|801.49|803.49|801.49|803.49|801.49|0
1727256690000|2024-09-25 09:31:30|803.71|801.71|803.94|801.94|803.94|801.94|803.71|801.71|0
1727256710000|2024-09-25 09:31:50|804.04|802.04|803.94|801.94|804.04|802.04|803.94|801.94|0
1727256720000|2024-09-25 09:32:00|804.16|802.16|803.94|801.94|804.16|802.16|803.94|801.94|0
1727256730000|2024-09-25 09:32:10|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727256740000|2024-09-25 09:32:20|804.39|802.39|804.39|802.39|804.39|802.39|804.16|802.16|0
1727256750000|2024-09-25 09:32:30|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1727256770000|2024-09-25 09:32:50|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1727256780000|2024-09-25 09:33:00|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727256790000|2024-09-25 09:33:10|805.06|803.06|805.28|803.28|805.28|803.28|805.06|803.06|0
1727256810000|2024-09-25 09:33:30|805.51|803.51|805.51|803.51|805.51|803.51|805.28|803.28|0
1727256830000|2024-09-25 09:33:50|805.73|803.73|805.73|803.73|805.73|803.73|805.73|803.73|0
1727256840000|2024-09-25 09:34:00|805.96|803.96|805.73|803.73|805.96|803.96|805.73|803.73|0
1727256860000|2024-09-25 09:34:20|805.96|803.96|805.84|803.84|805.96|803.96|805.84|803.84|0
1727256870000|2024-09-25 09:34:30|805.73|803.73|805.51|803.51|805.73|803.73|805.51|803.51|0
1727256890000|2024-09-25 09:34:50|805.73|803.73|805.96|803.96|805.96|803.96|805.73|803.73|0
1727256900000|2024-09-25 09:35:00|805.51|803.51|805.28|803.28|805.51|803.51|805.28|803.28|0
1727256910000|2024-09-25 09:35:10|805.39|803.39|805.51|803.51|805.51|803.51|805.28|803.28|0
1727256920000|2024-09-25 09:35:20|805.39|803.39|805.73|803.73|805.73|803.73|805.39|803.39|0
1727256930000|2024-09-25 09:35:30|805.51|803.51|805.51|803.51|805.51|803.51|805.51|803.51|0
1727256940000|2024-09-25 09:35:40|805.61|803.61|805.28|803.28|805.61|803.61|805.28|803.28|0
1727256950000|2024-09-25 09:35:50|805.39|803.39|805.28|803.28|805.39|803.39|805.28|803.28|0
1727256960000|2024-09-25 09:36:00|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1727257000000|2024-09-25 09:36:40|805.28|803.28|805.16|803.16|805.28|803.28|805.16|803.16|0
1727257010000|2024-09-25 09:36:50|805.06|803.06|805.51|803.51|805.51|803.51|805.06|803.06|0
1727257020000|2024-09-25 09:37:00|805.28|803.28|805.39|803.39|805.39|803.39|805.28|803.28|0
1727257030000|2024-09-25 09:37:10|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727257050000|2024-09-25 09:37:30|805.51|803.51|805.28|803.28|805.51|803.51|805.28|803.28|0
1727257060000|2024-09-25 09:37:40|805.51|803.51|805.28|803.28|805.51|803.51|805.28|803.28|0
1727257090000|2024-09-25 09:38:10|805.16|803.16|805.28|803.28|805.28|803.28|805.16|803.16|0
1727257120000|2024-09-25 09:38:40|805.51|803.51|805.28|803.28|805.51|803.51|805.28|803.28|0
1727257130000|2024-09-25 09:38:50|805.51|803.51|805.51|803.51|805.51|803.51|805.51|803.51|0
1727257140000|2024-09-25 09:39:00|805.73|803.73|805.73|803.73|805.73|803.73|805.61|803.61|0
1727257150000|2024-09-25 09:39:10|805.51|803.51|805.51|803.51|805.51|803.51|805.16|803.16|0
1727257160000|2024-09-25 09:39:20|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1727257170000|2024-09-25 09:39:30|805.28|803.28|805.39|803.39|805.39|803.39|805.28|803.28|0
1727257180000|2024-09-25 09:39:40|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727257190000|2024-09-25 09:39:50|805.06|803.06|805.28|803.28|805.28|803.28|805.06|803.06|0
1727257200000|2024-09-25 09:40:00|805.39|803.39|805.39|803.39|805.39|803.39|805.39|803.39|0
1727257210000|2024-09-25 09:40:10|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727257230000|2024-09-25 09:40:30|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1727257240000|2024-09-25 09:40:40|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727257260000|2024-09-25 09:41:00|805.06|803.06|805.06|803.06|805.06|803.06|805.06|803.06|0
1727257270000|2024-09-25 09:41:10|805.16|803.16|805.06|803.06|805.16|803.16|805.06|803.06|0
1727257280000|2024-09-25 09:41:20|805.16|803.16|805.28|803.28|805.28|803.28|805.16|803.16|0
1727257290000|2024-09-25 09:41:30|805.5|803.5|805.73|803.73|805.73|803.73|805.5|803.5|0
1727257300000|2024-09-25 09:41:40|805.61|803.61|805.5|803.5|805.73|803.73|805.5|803.5|0
1727257310000|2024-09-25 09:41:50|805.61|803.61|805.95|803.95|805.95|803.95|805.5|803.5|0
1727257320000|2024-09-25 09:42:00|805.73|803.73|805.84|803.84|805.84|803.84|805.73|803.73|0
1727257330000|2024-09-25 09:42:10|805.73|803.73|805.5|803.5|805.73|803.73|805.5|803.5|0
1727257360000|2024-09-25 09:42:40|805.61|803.61|805.5|803.5|805.61|803.61|805.5|803.5|0
1727257400000|2024-09-25 09:43:20|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727257410000|2024-09-25 09:43:30|805.39|803.39|805.5|803.5|805.5|803.5|805.39|803.39|0
1727257420000|2024-09-25 09:43:40|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727257430000|2024-09-25 09:43:50|805.16|803.16|805.16|803.16|805.16|803.16|805.16|803.16|0
1727257440000|2024-09-25 09:44:00|805.05|803.05|805.28|803.28|805.28|803.28|805.05|803.05|0
1727257450000|2024-09-25 09:44:10|805.05|803.05|805.16|803.16|805.16|803.16|805.05|803.05|0
1727257460000|2024-09-25 09:44:20|805.05|803.05|805.05|803.05|805.16|803.16|805.05|803.05|0
1727257470000|2024-09-25 09:44:30|805.28|803.28|805.05|803.05|805.28|803.28|805.05|803.05|0
1727257480000|2024-09-25 09:44:40|805.28|803.28|805.28|803.28|805.28|803.28|805.28|803.28|0
1727257490000|2024-09-25 09:44:50|805.05|803.05|805.16|803.16|805.16|803.16|805.05|803.05|0
1727257500000|2024-09-25 09:45:00|805.05|803.05|805.05|803.05|805.05|803.05|805.05|803.05|0
1727257510000|2024-09-25 09:45:10|805.28|803.28|805.05|803.05|805.28|803.28|805.05|803.05|0
1727257520000|2024-09-25 09:45:20|805.16|803.16|805.05|803.05|805.16|803.16|805.05|803.05|0
1727257530000|2024-09-25 09:45:30|804.83|802.83|804.6|802.6|804.83|802.83|804.6|802.6|0
1727257540000|2024-09-25 09:45:40|804.71|802.71|804.71|802.71|804.71|802.71|804.6|802.6|0
1727257550000|2024-09-25 09:45:50|804.6|802.6|804.6|802.6|804.6|802.6|804.6|802.6|0
1727257560000|2024-09-25 09:46:00|804.71|802.71|804.83|802.83|804.83|802.83|804.6|802.6|0
1727257590000|2024-09-25 09:46:30|804.94|802.94|804.83|802.83|805.05|803.05|804.83|802.83|0
1727257620000|2024-09-25 09:47:00|804.16|802.16|804.16|802.16|804.26|802.26|804.16|802.16|0
1727257630000|2024-09-25 09:47:10|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1727257640000|2024-09-25 09:47:20|804.16|802.16|804.16|802.16|804.38|802.38|804.16|802.16|0
1727257650000|2024-09-25 09:47:30|804.26|802.26|804.49|802.49|804.49|802.49|804.16|802.16|0
1727257660000|2024-09-25 09:47:40|804.6|802.6|804.38|802.38|804.6|802.6|804.38|802.38|0
1727257670000|2024-09-25 09:47:50|804.49|802.49|804.6|802.6|804.6|802.6|804.38|802.38|0
1727257680000|2024-09-25 09:48:00|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1727257720000|2024-09-25 09:48:40|804.6|802.6|804.38|802.38|804.6|802.6|804.38|802.38|0
1727257730000|2024-09-25 09:48:50|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727257750000|2024-09-25 09:49:10|804.26|802.26|804.15|802.15|804.26|802.26|804.15|802.15|0
1727257760000|2024-09-25 09:49:20|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727257790000|2024-09-25 09:49:50|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1727257800000|2024-09-25 09:50:00|804.15|802.15|804.15|802.15|804.26|802.26|804.15|802.15|0
1727257810000|2024-09-25 09:50:10|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1727257820000|2024-09-25 09:50:20|804.38|802.38|804.15|802.15|804.38|802.38|804.15|802.15|0
1727257850000|2024-09-25 09:50:50|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727257860000|2024-09-25 09:51:00|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727257880000|2024-09-25 09:51:20|804.49|802.49|804.38|802.38|804.49|802.49|804.38|802.38|0
1727257900000|2024-09-25 09:51:40|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727257910000|2024-09-25 09:51:50|804.26|802.26|803.93|801.93|804.26|802.26|803.93|801.93|0
1727257920000|2024-09-25 09:52:00|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727257930000|2024-09-25 09:52:10|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1727257940000|2024-09-25 09:52:20|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727257950000|2024-09-25 09:52:30|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727257960000|2024-09-25 09:52:40|803.59|801.59|803.7|801.7|803.7|801.7|803.48|801.48|0
1727257970000|2024-09-25 09:52:50|803.48|801.48|803.7|801.7|803.7|801.7|803.48|801.48|0
1727257980000|2024-09-25 09:53:00|803.59|801.59|803.7|801.7|803.7|801.7|803.59|801.59|0
1727257990000|2024-09-25 09:53:10|803.81|801.81|803.7|801.7|803.81|801.81|803.7|801.7|0
1727258000000|2024-09-25 09:53:20|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1727258020000|2024-09-25 09:53:40|803.93|801.93|803.81|801.81|803.93|801.93|803.7|801.7|0
1727258030000|2024-09-25 09:53:50|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1727258040000|2024-09-25 09:54:00|804.15|802.15|804.15|802.15|804.38|802.38|804.15|802.15|0
1727258050000|2024-09-25 09:54:10|804.04|802.04|804.15|802.15|804.15|802.15|804.04|802.04|0
1727258070000|2024-09-25 09:54:30|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727258080000|2024-09-25 09:54:40|804.15|802.15|804.15|802.15|804.15|802.15|804.15|802.15|0
1727258110000|2024-09-25 09:55:10|804.04|802.04|803.93|801.93|804.04|802.04|803.93|801.93|0
1727258120000|2024-09-25 09:55:20|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1727258130000|2024-09-25 09:55:30|804.15|802.15|803.93|801.93|804.15|802.15|803.93|801.93|0
1727258150000|2024-09-25 09:55:50|803.7|801.7|803.7|801.7|803.7|801.7|803.48|801.48|0
1727258180000|2024-09-25 09:56:20|803.81|801.81|803.93|801.93|803.93|801.93|803.81|801.81|0
1727258190000|2024-09-25 09:56:30|803.81|801.81|803.93|801.93|803.93|801.93|803.81|801.81|0
1727258210000|2024-09-25 09:56:50|803.81|801.81|803.93|801.93|803.93|801.93|803.81|801.81|0
1727258220000|2024-09-25 09:57:00|804.15|802.15|803.93|801.93|804.15|802.15|803.93|801.93|0
1727258230000|2024-09-25 09:57:10|803.81|801.81|803.81|801.81|803.81|801.81|803.81|801.81|0
1727258240000|2024-09-25 09:57:20|803.7|801.7|803.48|801.48|803.7|801.7|803.48|801.48|0
1727258250000|2024-09-25 09:57:30|803.7|801.7|804.15|802.15|804.15|802.15|803.7|801.7|0
1727258260000|2024-09-25 09:57:40|803.93|801.93|804.15|802.15|804.15|802.15|803.93|801.93|0
1727258270000|2024-09-25 09:57:50|803.93|801.93|804.03|802.03|804.15|802.15|803.93|801.93|0
1727258280000|2024-09-25 09:58:00|804.15|802.15|803.93|801.93|804.15|802.15|803.93|801.93|0
1727258290000|2024-09-25 09:58:10|803.7|801.7|803.93|801.93|803.93|801.93|803.7|801.7|0
1727258300000|2024-09-25 09:58:20|803.81|801.81|804.15|802.15|804.15|802.15|803.81|801.81|0
1727258310000|2024-09-25 09:58:30|804.38|802.38|804.38|802.38|804.38|802.38|804.38|802.38|0
1727258320000|2024-09-25 09:58:40|804.48|802.48|804.38|802.38|804.48|802.48|804.38|802.38|0
1727258330000|2024-09-25 09:58:50|804.48|802.48|804.6|802.6|804.6|802.6|804.48|802.48|0
1727258350000|2024-09-25 09:59:10|804.82|802.82|804.93|802.93|804.93|802.93|804.82|802.82|0
1727258360000|2024-09-25 09:59:20|804.82|802.82|804.82|802.82|805.05|803.05|804.82|802.82|0
1727258370000|2024-09-25 09:59:30|804.93|802.93|805.27|803.27|805.27|803.27|804.93|802.93|0
1727258380000|2024-09-25 09:59:40|805.5|803.5|805.5|803.5|805.5|803.5|805.5|803.5|0
1727258400000|2024-09-25 10:00:00|805.61|803.61|805.5|803.5|805.61|803.61|805.5|803.5|0
1727258410000|2024-09-25 10:00:10|805.72|803.72|805.72|803.72|805.72|803.72|805.72|803.72|0
1727258420000|2024-09-25 10:00:20|805.83|803.83|805.95|803.95|805.95|803.95|805.83|803.83|0
1727258430000|2024-09-25 10:00:30|806.17|804.17|806.17|804.17|806.17|804.17|806.17|804.17|0
1727258440000|2024-09-25 10:00:40|806.4|804.4|806.4|804.4|806.4|804.4|806.4|804.4|0
1727258460000|2024-09-25 10:01:00|806.85|804.85|806.62|804.62|806.85|804.85|806.4|804.4|0
1727258470000|2024-09-25 10:01:10|806.84|804.84|807.07|805.07|807.07|805.07|806.84|804.84|0
1727258480000|2024-09-25 10:01:20|807.29|805.29|806.84|804.84|807.29|805.29|806.84|804.84|0
1727258490000|2024-09-25 10:01:30|807.29|805.29|807.29|805.29|807.4|805.4|807.29|805.29|0
1727258500000|2024-09-25 10:01:40|807.4|805.4|807.74|805.74|807.74|805.74|807.4|805.4|0
1727258510000|2024-09-25 10:01:50|807.85|805.85|807.74|805.74|807.97|805.97|807.74|805.74|0
1727258520000|2024-09-25 10:02:00|807.85|805.85|808.19|806.19|808.19|806.19|807.85|805.85|0
1727258530000|2024-09-25 10:02:10|808.3|806.3|808.19|806.19|808.3|806.3|808.19|806.19|0
1727258540000|2024-09-25 10:02:20|808.42|806.42|809.09|807.09|809.09|807.09|808.42|806.42|0
1727258550000|2024-09-25 10:02:30|808.97|806.97|808.87|806.87|808.97|806.97|808.87|806.87|0
1727258560000|2024-09-25 10:02:40|808.97|806.97|808.64|806.64|808.97|806.97|808.64|806.64|0
1727258580000|2024-09-25 10:03:00|808.42|806.42|808.19|806.19|808.42|806.42|808.19|806.19|0
1727258590000|2024-09-25 10:03:10|808.42|806.42|808.64|806.64|808.64|806.64|808.42|806.42|0
1727258600000|2024-09-25 10:03:20|808.87|806.87|808.64|806.64|808.87|806.87|808.64|806.64|0
1727258610000|2024-09-25 10:03:30|809.09|807.09|809.09|807.09|809.09|807.09|809.09|807.09|0
1727258620000|2024-09-25 10:03:40|809.2|807.2|809.09|807.09|809.2|807.2|809.09|807.09|0
1727258630000|2024-09-25 10:03:50|809.32|807.32|809.42|807.42|809.42|807.42|809.32|807.32|0
1727258640000|2024-09-25 10:04:00|809.2|807.2|809.09|807.09|809.32|807.32|809.09|807.09|0
1727258650000|2024-09-25 10:04:10|809.2|807.2|808.42|806.42|809.2|807.2|808.42|806.42|0
1727258660000|2024-09-25 10:04:20|808.52|806.52|808.64|806.64|808.87|806.87|808.52|806.52|0
1727258670000|2024-09-25 10:04:30|808.42|806.42|808.19|806.19|808.42|806.42|808.19|806.19|0
1727258690000|2024-09-25 10:04:50|807.97|805.97|808.19|806.19|808.19|806.19|807.97|805.97|0
1727258700000|2024-09-25 10:05:00|808.42|806.42|808.51|806.51|808.74|806.74|808.42|806.42|0
1727258710000|2024-09-25 10:05:10|808.29|806.29|808.29|806.29|808.29|806.29|808.29|806.29|0
1727258730000|2024-09-25 10:05:30|808.51|806.51|808.51|806.51|808.51|806.51|808.51|806.51|0
1727258740000|2024-09-25 10:05:40|808.62|806.62|808.74|806.74|808.74|806.74|808.51|806.51|0
1727258750000|2024-09-25 10:05:50|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727258760000|2024-09-25 10:06:00|808.74|806.74|808.74|806.74|808.74|806.74|808.74|806.74|0
1727258800000|2024-09-25 10:06:40|808.85|806.85|808.51|806.51|808.85|806.85|808.51|806.51|0
1727258810000|2024-09-25 10:06:50|808.29|806.29|808.29|806.29|808.29|806.29|808.29|806.29|0
1727258840000|2024-09-25 10:07:20|808.51|806.51|808.51|806.51|808.51|806.51|808.29|806.29|0
1727258860000|2024-09-25 10:07:40|808.62|806.62|808.62|806.62|808.62|806.62|808.51|806.51|0
1727258870000|2024-09-25 10:07:50|808.74|806.74|808.51|806.51|808.74|806.74|808.51|806.51|0
1727258880000|2024-09-25 10:08:00|808.74|806.74|808.74|806.74|808.74|806.74|808.74|806.74|0
1727258890000|2024-09-25 10:08:10|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727258900000|2024-09-25 10:08:20|808.85|806.85|808.74|806.74|808.85|806.85|808.74|806.74|0
1727258950000|2024-09-25 10:09:10|808.62|806.62|808.62|806.62|808.62|806.62|808.51|806.51|0
1727258960000|2024-09-25 10:09:20|808.51|806.51|808.51|806.51|808.51|806.51|808.51|806.51|0
1727258970000|2024-09-25 10:09:30|808.74|806.74|808.74|806.74|808.74|806.74|808.74|806.74|0
1727258980000|2024-09-25 10:09:40|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727258990000|2024-09-25 10:09:50|808.74|806.74|808.84|806.84|808.84|806.84|808.74|806.74|0
1727259000000|2024-09-25 10:10:00|808.74|806.74|808.74|806.74|808.74|806.74|808.74|806.74|0
1727259010000|2024-09-25 10:10:10|808.84|806.84|808.96|806.96|808.96|806.96|808.84|806.84|0
1727259020000|2024-09-25 10:10:20|808.84|806.84|808.74|806.74|808.84|806.84|808.74|806.74|0
1727259040000|2024-09-25 10:10:40|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727259050000|2024-09-25 10:10:50|808.84|806.84|808.84|806.84|808.84|806.84|808.84|806.84|0
1727259060000|2024-09-25 10:11:00|808.96|806.96|808.96|806.96|808.96|806.96|808.74|806.74|0
1727259070000|2024-09-25 10:11:10|809.19|807.19|809.19|807.19|809.19|807.19|809.19|807.19|0
1727259080000|2024-09-25 10:11:20|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727259090000|2024-09-25 10:11:30|808.84|806.84|808.74|806.74|808.84|806.84|808.74|806.74|0
1727259100000|2024-09-25 10:11:40|808.84|806.84|808.96|806.96|808.96|806.96|808.74|806.74|0
1727259110000|2024-09-25 10:11:50|808.74|806.74|808.84|806.84|808.84|806.84|808.74|806.74|0
1727259120000|2024-09-25 10:12:00|808.96|806.96|809.19|807.19|809.19|807.19|808.96|806.96|0
1727259130000|2024-09-25 10:12:10|809.18|807.18|809.52|807.52|809.52|807.52|809.18|807.18|0
1727259140000|2024-09-25 10:12:20|809.41|807.41|809.63|807.63|809.63|807.63|809.41|807.41|0
1727259150000|2024-09-25 10:12:30|809.41|807.41|809.18|807.18|809.41|807.41|809.18|807.18|0
1727259160000|2024-09-25 10:12:40|809.29|807.29|809.41|807.41|809.41|807.41|809.29|807.29|0
1727259190000|2024-09-25 10:13:10|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1727259200000|2024-09-25 10:13:20|809.29|807.29|809.41|807.41|809.41|807.41|809.29|807.29|0
1727259210000|2024-09-25 10:13:30|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727259230000|2024-09-25 10:13:50|809.86|807.86|809.86|807.86|809.86|807.86|809.86|807.86|0
1727259240000|2024-09-25 10:14:00|809.97|807.97|809.63|807.63|809.97|807.97|809.63|807.63|0
1727259250000|2024-09-25 10:14:10|809.86|807.86|809.86|807.86|809.97|807.97|809.86|807.86|0
1727259260000|2024-09-25 10:14:20|809.97|807.97|809.97|807.97|809.97|807.97|809.86|807.86|0
1727259270000|2024-09-25 10:14:30|810.08|808.08|809.86|807.86|810.08|808.08|809.86|807.86|0
1727259290000|2024-09-25 10:14:50|809.63|807.63|809.74|807.74|809.86|807.86|809.63|807.63|0
1727259300000|2024-09-25 10:15:00|809.86|807.86|809.74|807.74|810.08|808.08|809.74|807.74|0
1727259310000|2024-09-25 10:15:10|809.86|807.86|810.08|808.08|810.08|808.08|809.86|807.86|0
1727259320000|2024-09-25 10:15:20|809.86|807.86|809.86|807.86|809.86|807.86|809.86|807.86|0
1727259330000|2024-09-25 10:15:30|809.63|807.63|809.41|807.41|809.63|807.63|809.41|807.41|0
1727259360000|2024-09-25 10:16:00|809.63|807.63|809.41|807.41|809.63|807.63|809.41|807.41|0
1727259370000|2024-09-25 10:16:10|809.63|807.63|809.63|807.63|809.63|807.63|809.41|807.41|0
1727259400000|2024-09-25 10:16:40|809.86|807.86|809.41|807.41|809.86|807.86|809.41|807.41|0
1727259410000|2024-09-25 10:16:50|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727259420000|2024-09-25 10:17:00|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1727259430000|2024-09-25 10:17:10|809.52|807.52|809.18|807.18|809.52|807.52|809.18|807.18|0
1727259440000|2024-09-25 10:17:20|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1727259450000|2024-09-25 10:17:30|809.29|807.29|809.41|807.41|809.41|807.41|809.29|807.29|0
1727259460000|2024-09-25 10:17:40|809.63|807.63|809.86|807.86|809.86|807.86|809.63|807.63|0
1727259480000|2024-09-25 10:18:00|809.74|807.74|809.86|807.86|809.86|807.86|809.74|807.74|0
1727259490000|2024-09-25 10:18:10|809.74|807.74|809.63|807.63|809.74|807.74|809.63|807.63|0
1727259510000|2024-09-25 10:18:30|809.74|807.74|809.74|807.74|809.74|807.74|809.74|807.74|0
1727259520000|2024-09-25 10:18:40|809.63|807.63|809.41|807.41|809.63|807.63|809.41|807.41|0
1727259540000|2024-09-25 10:19:00|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727259550000|2024-09-25 10:19:10|809.51|807.51|809.18|807.18|809.51|807.51|809.18|807.18|0
1727259560000|2024-09-25 10:19:20|809.29|807.29|809.18|807.18|809.29|807.29|809.18|807.18|0
1727259600000|2024-09-25 10:20:00|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727259610000|2024-09-25 10:20:10|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1727259630000|2024-09-25 10:20:30|809.41|807.41|809.18|807.18|809.41|807.41|809.18|807.18|0
1727259660000|2024-09-25 10:21:00|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1727259720000|2024-09-25 10:22:00|809.63|807.63|809.41|807.41|809.63|807.63|809.41|807.41|0
1727259740000|2024-09-25 10:22:20|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1727259750000|2024-09-25 10:22:30|809.29|807.29|809.18|807.18|809.29|807.29|809.18|807.18|0
1727259760000|2024-09-25 10:22:40|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727259770000|2024-09-25 10:22:50|809.18|807.18|809.18|807.18|809.18|807.18|808.96|806.96|0
1727259780000|2024-09-25 10:23:00|809.06|807.06|809.18|807.18|809.29|807.29|809.06|807.06|0
1727259790000|2024-09-25 10:23:10|809.29|807.29|809.18|807.18|809.29|807.29|809.18|807.18|0
1727259810000|2024-09-25 10:23:30|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1727259820000|2024-09-25 10:23:40|809.18|807.18|809.41|807.41|809.41|807.41|809.18|807.18|0
1727259840000|2024-09-25 10:24:00|809.63|807.63|809.96|807.96|809.96|807.96|809.63|807.63|0
1727259850000|2024-09-25 10:24:10|809.85|807.85|809.96|807.96|809.96|807.96|809.85|807.85|0
1727259860000|2024-09-25 10:24:20|810.08|808.08|809.41|807.41|810.08|808.08|809.41|807.41|0
1727259870000|2024-09-25 10:24:30|809.63|807.63|809.63|807.63|809.63|807.63|809.51|807.51|0
1727259880000|2024-09-25 10:24:40|809.74|807.74|809.74|807.74|809.85|807.85|809.74|807.74|0
1727259890000|2024-09-25 10:24:50|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727259920000|2024-09-25 10:25:20|809.51|807.51|809.51|807.51|809.51|807.51|809.51|807.51|0
1727259930000|2024-09-25 10:25:30|809.63|807.63|809.74|807.74|809.74|807.74|809.63|807.63|0
1727259940000|2024-09-25 10:25:40|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727259950000|2024-09-25 10:25:50|809.96|807.96|809.85|807.85|809.96|807.96|809.85|807.85|0
1727259960000|2024-09-25 10:26:00|809.74|807.74|809.63|807.63|809.74|807.74|809.63|807.63|0
1727259980000|2024-09-25 10:26:20|809.4|807.4|809.4|807.4|809.4|807.4|809.4|807.4|0
1727259990000|2024-09-25 10:26:30|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727260020000|2024-09-25 10:27:00|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727260060000|2024-09-25 10:27:40|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727260070000|2024-09-25 10:27:50|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727260080000|2024-09-25 10:28:00|809.96|807.96|809.96|807.96|810.08|808.08|809.96|807.96|0
1727260090000|2024-09-25 10:28:10|809.85|807.85|809.96|807.96|809.96|807.96|809.85|807.85|0
1727260100000|2024-09-25 10:28:20|809.85|807.85|809.85|807.85|809.96|807.96|809.85|807.85|0
1727260130000|2024-09-25 10:28:50|809.63|807.63|810.08|808.08|810.08|808.08|809.63|807.63|0
1727260160000|2024-09-25 10:29:20|809.85|807.85|809.96|807.96|809.96|807.96|809.85|807.85|0
1727260170000|2024-09-25 10:29:30|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727260180000|2024-09-25 10:29:40|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727260190000|2024-09-25 10:29:50|809.4|807.4|809.4|807.4|809.4|807.4|809.4|807.4|0
1727260210000|2024-09-25 10:30:10|809.63|807.63|809.51|807.51|809.63|807.63|809.51|807.51|0
1727260220000|2024-09-25 10:30:20|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727260230000|2024-09-25 10:30:30|809.74|807.74|809.74|807.74|809.74|807.74|809.74|807.74|0
1727260240000|2024-09-25 10:30:40|809.85|807.85|809.74|807.74|809.85|807.85|809.74|807.74|0
1727260250000|2024-09-25 10:30:50|809.85|807.85|810.08|808.08|810.08|808.08|809.85|807.85|0
1727260260000|2024-09-25 10:31:00|810.3|808.3|810.3|808.3|810.53|808.53|810.3|808.3|0
1727260270000|2024-09-25 10:31:10|810.08|808.08|810.08|808.08|810.3|808.3|810.08|808.08|0
1727260280000|2024-09-25 10:31:20|810.3|808.3|810.08|808.08|810.3|808.3|810.08|808.08|0
1727260290000|2024-09-25 10:31:30|809.96|807.96|810.08|808.08|810.08|808.08|809.96|807.96|0
1727260300000|2024-09-25 10:31:40|809.96|807.96|810.3|808.3|810.3|808.3|809.85|807.85|0
1727260310000|2024-09-25 10:31:50|810.53|808.53|810.53|808.53|810.53|808.53|810.53|808.53|0
1727260320000|2024-09-25 10:32:00|810.75|808.75|810.75|808.75|810.75|808.75|810.75|808.75|0
1727260330000|2024-09-25 10:32:10|810.53|808.53|810.53|808.53|810.53|808.53|810.53|808.53|0
1727260340000|2024-09-25 10:32:20|810.75|808.75|810.75|808.75|810.75|808.75|810.75|808.75|0
1727260350000|2024-09-25 10:32:30|810.52|808.52|810.52|808.52|810.52|808.52|810.52|808.52|0
1727260360000|2024-09-25 10:32:40|810.41|808.41|810.52|808.52|810.52|808.52|810.41|808.41|0
1727260370000|2024-09-25 10:32:50|810.41|808.41|810.3|808.3|810.41|808.41|810.3|808.3|0
1727260380000|2024-09-25 10:33:00|810.08|808.08|810.18|808.18|810.18|808.18|810.08|808.08|0
1727260390000|2024-09-25 10:33:10|810.08|808.08|810.08|808.08|810.08|808.08|810.08|808.08|0
1727260420000|2024-09-25 10:33:40|809.85|807.85|810.08|808.08|810.08|808.08|809.85|807.85|0
1727260430000|2024-09-25 10:33:50|810.3|808.3|810.18|808.18|810.3|808.3|810.08|808.08|0
1727260440000|2024-09-25 10:34:00|810.08|808.08|810.08|808.08|810.08|808.08|810.08|808.08|0
1727260450000|2024-09-25 10:34:10|810.18|808.18|810.08|808.08|810.18|808.18|810.08|808.08|0
1727260460000|2024-09-25 10:34:20|810.18|808.18|810.3|808.3|810.3|808.3|810.18|808.18|0
1727260470000|2024-09-25 10:34:30|810.08|808.08|810.08|808.08|810.08|808.08|810.08|808.08|0
1727260490000|2024-09-25 10:34:50|810.3|808.3|810.07|808.07|810.3|808.3|810.07|808.07|0
1727260500000|2024-09-25 10:35:00|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727260520000|2024-09-25 10:35:20|809.73|807.73|809.73|807.73|809.73|807.73|809.73|807.73|0
1727260530000|2024-09-25 10:35:30|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727260550000|2024-09-25 10:35:50|809.73|807.73|809.73|807.73|809.73|807.73|809.73|807.73|0
1727260560000|2024-09-25 10:36:00|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1727260570000|2024-09-25 10:36:10|809.96|807.96|809.85|807.85|809.96|807.96|809.85|807.85|0
1727260580000|2024-09-25 10:36:20|809.96|807.96|809.96|807.96|809.96|807.96|809.96|807.96|0
1727260590000|2024-09-25 10:36:30|810.07|808.07|809.85|807.85|810.07|808.07|809.85|807.85|0
1727260600000|2024-09-25 10:36:40|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727260610000|2024-09-25 10:36:50|809.73|807.73|810.07|808.07|810.07|808.07|809.73|807.73|0
1727260620000|2024-09-25 10:37:00|809.96|807.96|810.07|808.07|810.07|808.07|809.96|807.96|0
1727260630000|2024-09-25 10:37:10|809.96|807.96|809.63|807.63|809.96|807.96|809.63|807.63|0
1727260640000|2024-09-25 10:37:20|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1727260650000|2024-09-25 10:37:30|809.73|807.73|809.62|807.62|809.73|807.73|809.62|807.62|0
1727260660000|2024-09-25 10:37:40|809.96|807.96|809.96|807.96|809.96|807.96|809.96|807.96|0
1727260670000|2024-09-25 10:37:50|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1727260680000|2024-09-25 10:38:00|809.85|807.85|810.07|808.07|810.07|808.07|809.85|807.85|0
1727260700000|2024-09-25 10:38:20|809.85|807.85|809.62|807.62|809.85|807.85|809.62|807.62|0
1727260720000|2024-09-25 10:38:40|809.73|807.73|809.73|807.73|809.85|807.85|809.62|807.62|0
1727260730000|2024-09-25 10:38:50|809.85|807.85|809.62|807.62|809.85|807.85|809.62|807.62|0
1727260750000|2024-09-25 10:39:10|809.51|807.51|809.62|807.62|809.62|807.62|809.4|807.4|0
1727260760000|2024-09-25 10:39:20|809.4|807.4|809.4|807.4|809.4|807.4|809.18|807.18|0
1727260770000|2024-09-25 10:39:30|809.51|807.51|809.51|807.51|809.51|807.51|809.51|807.51|0
1727260780000|2024-09-25 10:39:40|809.4|807.4|809.4|807.4|809.4|807.4|809.4|807.4|0
1727260790000|2024-09-25 10:39:50|809.62|807.62|809.51|807.51|809.62|807.62|809.51|807.51|0
1727260800000|2024-09-25 10:40:00|809.4|807.4|809.62|807.62|809.62|807.62|809.4|807.4|0
1727260830000|2024-09-25 10:40:30|809.4|807.4|809.4|807.4|809.4|807.4|809.4|807.4|0
1727260840000|2024-09-25 10:40:40|809.73|807.73|809.73|807.73|809.73|807.73|809.73|807.73|0
1727260850000|2024-09-25 10:40:50|809.62|807.62|809.62|807.62|809.73|807.73|809.62|807.62|0
1727260860000|2024-09-25 10:41:00|809.4|807.4|809.4|807.4|809.4|807.4|809.4|807.4|0
1727260880000|2024-09-25 10:41:20|809.17|807.17|809.17|807.17|809.28|807.28|809.17|807.17|0
1727260920000|2024-09-25 10:42:00|809.06|807.06|809.06|807.06|809.17|807.17|809.06|807.06|0
1727260930000|2024-09-25 10:42:10|809.17|807.17|809.17|807.17|809.17|807.17|809.17|807.17|0
1727260950000|2024-09-25 10:42:30|808.95|806.95|808.83|806.83|808.95|806.95|808.83|806.83|0
1727260960000|2024-09-25 10:42:40|808.95|806.95|808.95|806.95|808.95|806.95|808.83|806.83|0
1727260970000|2024-09-25 10:42:50|808.83|806.83|808.95|806.95|808.95|806.95|808.83|806.83|0
1727260980000|2024-09-25 10:43:00|808.72|806.72|808.72|806.72|808.72|806.72|808.72|806.72|0
1727260990000|2024-09-25 10:43:10|808.61|806.61|808.72|806.72|808.72|806.72|808.61|806.61|0
1727261020000|2024-09-25 10:43:40|808.5|806.5|808.5|806.5|808.5|806.5|808.5|806.5|0
1727261030000|2024-09-25 10:43:50|808.61|806.61|808.72|806.72|808.72|806.72|808.61|806.61|0
1727261050000|2024-09-25 10:44:10|808.83|806.83|808.72|806.72|808.83|806.83|808.72|806.72|0
1727261060000|2024-09-25 10:44:20|808.5|806.5|808.38|806.38|808.5|806.5|808.28|806.28|0
1727261070000|2024-09-25 10:44:30|808.28|806.28|808.28|806.28|808.5|806.5|808.28|806.28|0
1727261080000|2024-09-25 10:44:40|808.5|806.5|808.5|806.5|808.5|806.5|808.5|806.5|0
1727261090000|2024-09-25 10:44:50|808.38|806.38|808.28|806.28|808.38|806.38|808.28|806.28|0
1727261100000|2024-09-25 10:45:00|808.05|806.05|808.16|806.16|808.16|806.16|808.05|806.05|0
1727261110000|2024-09-25 10:45:10|808.28|806.28|808.05|806.05|808.28|806.28|808.05|806.05|0
1727261120000|2024-09-25 10:45:20|808.28|806.28|808.28|806.28|808.28|806.28|808.28|806.28|0
1727261130000|2024-09-25 10:45:30|808.27|806.27|808.27|806.27|808.27|806.27|808.27|806.27|0
1727261140000|2024-09-25 10:45:40|807.83|805.83|807.83|805.83|807.83|805.83|807.83|805.83|0
1727261170000|2024-09-25 10:46:10|808.05|806.05|808.05|806.05|808.05|806.05|808.05|806.05|0
1727261180000|2024-09-25 10:46:20|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1727261190000|2024-09-25 10:46:30|808.27|806.27|808.05|806.05|808.27|806.27|808.05|806.05|0
1727261200000|2024-09-25 10:46:40|808.27|806.27|808.05|806.05|808.27|806.27|808.05|806.05|0
1727261210000|2024-09-25 10:46:50|807.83|805.83|807.83|805.83|807.83|805.83|807.83|805.83|0
1727261240000|2024-09-25 10:47:20|807.6|805.6|807.6|805.6|807.6|805.6|807.6|805.6|0
1727261250000|2024-09-25 10:47:30|807.38|805.38|807.6|805.6|807.6|805.6|807.38|805.38|0
1727261260000|2024-09-25 10:47:40|807.38|805.38|807.38|805.38|807.38|805.38|807.38|805.38|0
1727261270000|2024-09-25 10:47:50|807.15|805.15|806.93|804.93|807.15|805.15|806.93|804.93|0
1727261280000|2024-09-25 10:48:00|807.15|805.15|807.15|805.15|807.15|805.15|807.15|805.15|0
1727261290000|2024-09-25 10:48:10|807.38|805.38|807.6|805.6|807.6|805.6|807.38|805.38|0
1727261310000|2024-09-25 10:48:30|807.83|805.83|807.83|805.83|807.83|805.83|807.83|805.83|0
1727261320000|2024-09-25 10:48:40|807.82|805.82|808.05|806.05|808.05|806.05|807.82|805.82|0
1727261350000|2024-09-25 10:49:10|807.82|805.82|807.82|805.82|807.82|805.82|807.82|805.82|0
1727261360000|2024-09-25 10:49:20|807.93|805.93|808.05|806.05|808.05|806.05|807.93|805.93|0
1727261370000|2024-09-25 10:49:30|807.93|805.93|808.05|806.05|808.05|806.05|807.93|805.93|0
1727261390000|2024-09-25 10:49:50|808.27|806.27|808.5|806.5|808.5|806.5|808.27|806.27|0
1727261410000|2024-09-25 10:50:10|808.95|806.95|808.95|806.95|808.95|806.95|808.95|806.95|0
1727261420000|2024-09-25 10:50:20|809.17|807.17|808.95|806.95|809.17|807.17|808.95|806.95|0
1727261430000|2024-09-25 10:50:30|809.4|807.4|809.17|807.17|809.4|807.4|809.17|807.17|0
1727261440000|2024-09-25 10:50:40|809.28|807.28|809.17|807.17|809.28|807.28|809.17|807.17|0
1727261450000|2024-09-25 10:50:50|809.4|807.4|809.4|807.4|809.4|807.4|809.4|807.4|0
1727261480000|2024-09-25 10:51:20|809.17|807.17|809.17|807.17|809.17|807.17|809.17|807.17|0
1727261490000|2024-09-25 10:51:30|809.4|807.4|809.4|807.4|809.4|807.4|809.4|807.4|0
1727261500000|2024-09-25 10:51:40|809.17|807.17|809.28|807.28|809.4|807.4|809.17|807.17|0
1727261510000|2024-09-25 10:51:50|809.4|807.4|809.17|807.17|809.4|807.4|809.17|807.17|0
1727261530000|2024-09-25 10:52:10|809.05|807.05|808.95|806.95|809.17|807.17|808.95|806.95|0
1727261540000|2024-09-25 10:52:20|809.17|807.17|809.17|807.17|809.17|807.17|809.17|807.17|0
1727261560000|2024-09-25 10:52:40|809.05|807.05|808.95|806.95|809.05|807.05|808.95|806.95|0
1727261580000|2024-09-25 10:53:00|808.72|806.72|808.72|806.72|808.72|806.72|808.72|806.72|0
1727261610000|2024-09-25 10:53:30|808.5|806.5|808.72|806.72|808.72|806.72|808.5|806.5|0
1727261620000|2024-09-25 10:53:40|808.95|806.95|808.72|806.72|808.95|806.95|808.72|806.72|0
1727261630000|2024-09-25 10:53:50|808.95|806.95|808.95|806.95|808.95|806.95|808.83|806.83|0
1727261640000|2024-09-25 10:54:00|808.72|806.72|809.39|807.39|809.39|807.39|808.72|806.72|0
1727261650000|2024-09-25 10:54:10|809.62|807.62|809.39|807.39|809.62|807.62|809.39|807.39|0
1727261660000|2024-09-25 10:54:20|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1727261670000|2024-09-25 10:54:30|809.73|807.73|809.73|807.73|809.84|807.84|809.73|807.73|0
1727261680000|2024-09-25 10:54:40|809.84|807.84|809.84|807.84|809.84|807.84|809.84|807.84|0
1727261690000|2024-09-25 10:54:50|809.73|807.73|809.62|807.62|809.73|807.73|809.62|807.62|0
1727261720000|2024-09-25 10:55:20|809.73|807.73|809.62|807.62|809.73|807.73|809.62|807.62|0
1727261730000|2024-09-25 10:55:30|809.73|807.73|809.73|807.73|809.73|807.73|809.73|807.73|0
1727261740000|2024-09-25 10:55:40|809.84|807.84|809.73|807.73|809.84|807.84|809.62|807.62|0
1727261750000|2024-09-25 10:55:50|809.84|807.84|810.07|808.07|810.07|808.07|809.84|807.84|0
1727261760000|2024-09-25 10:56:00|809.84|807.84|809.84|807.84|809.84|807.84|809.73|807.73|0
1727261770000|2024-09-25 10:56:10|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1727261780000|2024-09-25 10:56:20|809.39|807.39|809.5|807.5|809.5|807.5|809.39|807.39|0
1727261790000|2024-09-25 10:56:30|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1727261820000|2024-09-25 10:57:00|809.73|807.73|809.62|807.62|809.73|807.73|809.62|807.62|0
1727261830000|2024-09-25 10:57:10|809.84|807.84|809.84|807.84|809.84|807.84|809.84|807.84|0
1727261840000|2024-09-25 10:57:20|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1727261850000|2024-09-25 10:57:30|809.84|807.84|809.84|807.84|809.84|807.84|809.84|807.84|0
1727261880000|2024-09-25 10:58:00|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1727261890000|2024-09-25 10:58:10|809.84|807.84|809.62|807.62|809.84|807.84|809.62|807.62|0
1727261900000|2024-09-25 10:58:20|809.84|807.84|809.84|807.84|809.84|807.84|809.84|807.84|0
1727261910000|2024-09-25 10:58:30|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1727261960000|2024-09-25 10:59:20|810.29|808.29|810.74|808.74|810.74|808.74|810.29|808.29|0
1727261980000|2024-09-25 10:59:40|810.52|808.52|810.74|808.74|810.74|808.74|810.52|808.52|0
1727261990000|2024-09-25 10:59:50|811.64|809.64|811.86|809.86|811.86|809.86|811.64|809.64|0
1727262000000|2024-09-25 11:00:00|812.09|810.09|812.31|810.31|812.31|810.31|812.09|810.09|0
1727262010000|2024-09-25 11:00:10|812.54|810.54|812.54|810.54|812.54|810.54|812.54|810.54|0
1727262020000|2024-09-25 11:00:20|812.76|810.76|813.21|811.21|813.21|811.21|812.76|810.76|0
1727262030000|2024-09-25 11:00:30|812.54|810.54|812.09|810.09|812.54|810.54|812.09|810.09|0
1727262040000|2024-09-25 11:00:40|811.86|809.86|811.64|809.64|812.09|810.09|811.64|809.64|0
1727262050000|2024-09-25 11:00:50|811.3|809.3|811.19|809.19|811.3|809.3|811.19|809.19|0
1727262060000|2024-09-25 11:01:00|811.41|809.41|810.96|808.96|811.41|809.41|810.96|808.96|0
1727262080000|2024-09-25 11:01:20|811.41|809.41|811.64|809.64|811.64|809.64|811.41|809.41|0
1727262090000|2024-09-25 11:01:30|811.41|809.41|811.41|809.41|811.41|809.41|811.19|809.19|0
1727262100000|2024-09-25 11:01:40|811.19|809.19|811.41|809.41|811.41|809.41|811.19|809.19|0
1727262110000|2024-09-25 11:01:50|811.64|809.64|811.97|809.97|811.97|809.97|811.64|809.64|0
1727262120000|2024-09-25 11:02:00|811.64|809.64|811.64|809.64|811.64|809.64|811.64|809.64|0
1727262130000|2024-09-25 11:02:10|811.41|809.41|811.41|809.41|811.41|809.41|811.19|809.19|0
1727262140000|2024-09-25 11:02:20|811.64|809.64|811.41|809.41|811.64|809.64|811.41|809.41|0
1727262160000|2024-09-25 11:02:40|811.52|809.52|811.64|809.64|811.64|809.64|811.52|809.52|0
1727262170000|2024-09-25 11:02:50|811.41|809.41|811.41|809.41|811.41|809.41|811.41|809.41|0
1727262180000|2024-09-25 11:03:00|811.86|809.86|812.09|810.09|812.09|810.09|811.86|809.86|0
1727262190000|2024-09-25 11:03:10|812.31|810.31|812.19|810.19|812.31|810.31|812.19|810.19|0
1727262200000|2024-09-25 11:03:20|812.31|810.31|812.42|810.42|812.54|810.54|812.31|810.31|0
1727262210000|2024-09-25 11:03:30|812.31|810.31|812.09|810.09|812.31|810.31|812.09|810.09|0
1727262220000|2024-09-25 11:03:40|811.86|809.86|811.86|809.86|811.86|809.86|811.86|809.86|0
1727262230000|2024-09-25 11:03:50|812.09|810.09|812.09|810.09|812.31|810.31|812.09|810.09|0
1727262250000|2024-09-25 11:04:10|812.19|810.19|812.31|810.31|812.31|810.31|812.19|810.19|0
1727262260000|2024-09-25 11:04:20|812.54|810.54|812.54|810.54|812.54|810.54|812.54|810.54|0
1727262270000|2024-09-25 11:04:30|812.31|810.31|812.09|810.09|812.31|810.31|812.09|810.09|0
1727262290000|2024-09-25 11:04:50|811.86|809.86|811.86|809.86|811.86|809.86|811.86|809.86|0
1727262300000|2024-09-25 11:05:00|811.64|809.64|811.64|809.64|811.64|809.64|811.64|809.64|0
1727262310000|2024-09-25 11:05:10|811.86|809.86|811.86|809.86|811.86|809.86|811.86|809.86|0
1727262320000|2024-09-25 11:05:20|811.64|809.64|811.64|809.64|811.64|809.64|811.64|809.64|0
1727262360000|2024-09-25 11:06:00|811.86|809.86|811.86|809.86|811.86|809.86|811.86|809.86|0
1727262370000|2024-09-25 11:06:10|812.09|810.09|811.86|809.86|812.09|810.09|811.86|809.86|0
1727262390000|2024-09-25 11:06:30|811.97|809.97|812.09|810.09|812.09|810.09|811.97|809.97|0
1727262400000|2024-09-25 11:06:40|812.31|810.31|812.31|810.31|812.31|810.31|812.31|810.31|0
1727262420000|2024-09-25 11:07:00|812.53|810.53|812.53|810.53|812.53|810.53|812.53|810.53|0
1727262440000|2024-09-25 11:07:20|812.31|810.31|812.09|810.09|812.31|810.31|812.09|810.09|0
1727262450000|2024-09-25 11:07:30|812.31|810.31|812.31|810.31|812.31|810.31|812.31|810.31|0
1727262460000|2024-09-25 11:07:40|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1727262470000|2024-09-25 11:07:50|812.09|810.09|811.86|809.86|812.09|810.09|811.86|809.86|0
1727262480000|2024-09-25 11:08:00|812.08|810.08|812.08|810.08|812.08|810.08|811.86|809.86|0
1727262500000|2024-09-25 11:08:20|811.97|809.97|811.64|809.64|811.97|809.97|811.64|809.64|0
1727262510000|2024-09-25 11:08:30|811.86|809.86|811.86|809.86|811.86|809.86|811.86|809.86|0
1727262520000|2024-09-25 11:08:40|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1727262530000|2024-09-25 11:08:50|811.86|809.86|811.86|809.86|811.86|809.86|811.86|809.86|0
1727262540000|2024-09-25 11:09:00|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1727262560000|2024-09-25 11:09:20|812.31|810.31|812.31|810.31|812.31|810.31|812.31|810.31|0
1727262570000|2024-09-25 11:09:30|812.53|810.53|812.31|810.31|812.53|810.53|812.31|810.31|0
1727262580000|2024-09-25 11:09:40|812.53|810.53|812.31|810.31|812.53|810.53|812.31|810.31|0
1727262600000|2024-09-25 11:10:00|812.42|810.42|812.76|810.76|812.76|810.76|812.42|810.42|0
1727262620000|2024-09-25 11:10:20|812.42|810.42|812.31|810.31|812.53|810.53|812.31|810.31|0
1727262630000|2024-09-25 11:10:30|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1727262640000|2024-09-25 11:10:40|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1727262650000|2024-09-25 11:10:50|812.08|810.08|811.86|809.86|812.08|810.08|811.86|809.86|0
1727262660000|2024-09-25 11:11:00|811.63|809.63|811.86|809.86|811.86|809.86|811.63|809.63|0
1727262690000|2024-09-25 11:11:30|811.63|809.63|811.63|809.63|811.86|809.86|811.63|809.63|0
1727262700000|2024-09-25 11:11:40|811.86|809.86|811.63|809.63|812.08|810.08|811.63|809.63|0
1727262710000|2024-09-25 11:11:50|811.74|809.74|811.86|809.86|811.86|809.86|811.63|809.63|0
1727262730000|2024-09-25 11:12:10|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1727262740000|2024-09-25 11:12:20|811.97|809.97|812.08|810.08|812.08|810.08|811.97|809.97|0
1727262750000|2024-09-25 11:12:30|812.19|810.19|812.31|810.31|812.31|810.31|812.19|810.19|0
1727262780000|2024-09-25 11:13:00|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1727262820000|2024-09-25 11:13:40|811.86|809.86|811.86|809.86|811.86|809.86|811.86|809.86|0
1727262840000|2024-09-25 11:14:00|811.63|809.63|811.41|809.41|811.63|809.63|811.41|809.41|0
1727262850000|2024-09-25 11:14:10|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727262860000|2024-09-25 11:14:20|810.96|808.96|811.18|809.18|811.18|809.18|810.96|808.96|0
1727262880000|2024-09-25 11:14:40|810.96|808.96|811.18|809.18|811.18|809.18|810.96|808.96|0
1727262890000|2024-09-25 11:14:50|810.96|808.96|810.96|808.96|810.96|808.96|810.96|808.96|0
1727262900000|2024-09-25 11:15:00|811.18|809.18|811.41|809.41|811.41|809.41|811.18|809.18|0
1727262930000|2024-09-25 11:15:30|811.52|809.52|811.41|809.41|811.52|809.52|811.41|809.41|0
1727262950000|2024-09-25 11:15:50|811.52|809.52|811.63|809.63|811.63|809.63|811.41|809.41|0
1727262960000|2024-09-25 11:16:00|811.74|809.74|811.86|809.86|811.97|809.97|811.74|809.74|0
1727262970000|2024-09-25 11:16:10|811.97|809.97|811.86|809.86|811.97|809.97|811.86|809.86|0
1727263040000|2024-09-25 11:17:20|812.08|810.08|812.08|810.08|812.08|810.08|812.08|810.08|0
1727263120000|2024-09-25 11:18:40|812.31|810.31|812.31|810.31|812.31|810.31|812.31|810.31|0
1727263140000|2024-09-25 11:19:00|812.08|810.08|811.86|809.86|812.08|810.08|811.86|809.86|0
1727263150000|2024-09-25 11:19:10|811.63|809.63|811.63|809.63|811.74|809.74|811.63|809.63|0
1727263160000|2024-09-25 11:19:20|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727263170000|2024-09-25 11:19:30|811.29|809.29|811.29|809.29|811.29|809.29|811.29|809.29|0
1727263180000|2024-09-25 11:19:40|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727263190000|2024-09-25 11:19:50|811.41|809.41|811.29|809.29|811.41|809.41|811.29|809.29|0
1727263200000|2024-09-25 11:20:00|811.41|809.41|811.41|809.41|811.41|809.41|811.41|809.41|0
1727263250000|2024-09-25 11:20:50|811.18|809.18|811.41|809.41|811.41|809.41|811.18|809.18|0
1727263260000|2024-09-25 11:21:00|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727263280000|2024-09-25 11:21:20|810.96|808.96|810.96|808.96|810.96|808.96|810.96|808.96|0
1727263290000|2024-09-25 11:21:30|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727263300000|2024-09-25 11:21:40|811.41|809.41|811.41|809.41|811.41|809.41|811.41|809.41|0
1727263320000|2024-09-25 11:22:00|811.18|809.18|811.41|809.41|811.41|809.41|811.18|809.18|0
1727263340000|2024-09-25 11:22:20|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727263350000|2024-09-25 11:22:30|811.41|809.41|811.41|809.41|811.41|809.41|811.41|809.41|0
1727263380000|2024-09-25 11:23:00|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727263400000|2024-09-25 11:23:20|810.96|808.96|810.96|808.96|810.96|808.96|810.96|808.96|0
1727263440000|2024-09-25 11:24:00|811.18|809.18|811.18|809.18|811.41|809.41|811.18|809.18|0
1727263460000|2024-09-25 11:24:20|810.96|808.96|810.96|808.96|810.96|808.96|810.96|808.96|0
1727263490000|2024-09-25 11:24:50|810.73|808.73|810.73|808.73|810.73|808.73|810.73|808.73|0
1727263510000|2024-09-25 11:25:10|810.96|808.96|811.18|809.18|811.18|809.18|810.96|808.96|0
1727263520000|2024-09-25 11:25:20|811.29|809.29|811.18|809.18|811.4|809.4|811.18|809.18|0
1727263530000|2024-09-25 11:25:30|811.29|809.29|811.4|809.4|811.4|809.4|811.18|809.18|0
1727263540000|2024-09-25 11:25:40|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727263550000|2024-09-25 11:25:50|810.96|808.96|811.18|809.18|811.18|809.18|810.96|808.96|0
1727263560000|2024-09-25 11:26:00|811.4|809.4|811.4|809.4|811.4|809.4|811.18|809.18|0
1727263570000|2024-09-25 11:26:10|811.29|809.29|811.29|809.29|811.4|809.4|811.29|809.29|0
1727263580000|2024-09-25 11:26:20|811.4|809.4|811.4|809.4|811.4|809.4|811.4|809.4|0
1727263590000|2024-09-25 11:26:30|811.18|809.18|811.18|809.18|811.18|809.18|811.18|809.18|0
1727263640000|2024-09-25 11:27:20|810.95|808.95|810.95|808.95|810.95|808.95|810.95|808.95|0
1727263650000|2024-09-25 11:27:30|811.06|809.06|810.73|808.73|811.06|809.06|810.73|808.73|0
1727263680000|2024-09-25 11:28:00|810.95|808.95|810.73|808.73|810.95|808.95|810.73|808.73|0
1727263700000|2024-09-25 11:28:20|810.5|808.5|810.5|808.5|810.5|808.5|810.39|808.39|0
1727263730000|2024-09-25 11:28:50|810.28|808.28|810.5|808.5|810.5|808.5|810.28|808.28|0
1727263740000|2024-09-25 11:29:00|810.73|808.73|810.84|808.84|810.95|808.95|810.73|808.73|0
1727263750000|2024-09-25 11:29:10|810.73|808.73|810.73|808.73|810.84|808.84|810.73|808.73|0
1727263760000|2024-09-25 11:29:20|810.95|808.95|810.95|808.95|810.95|808.95|810.95|808.95|0
1727263780000|2024-09-25 11:29:40|810.73|808.73|810.73|808.73|810.73|808.73|810.73|808.73|0
1727263800000|2024-09-25 11:30:00|810.5|808.5|810.73|808.73|810.73|808.73|810.5|808.5|0
1727263810000|2024-09-25 11:30:10|810.5|808.5|810.5|808.5|810.73|808.73|810.5|808.5|0
1727263820000|2024-09-25 11:30:20|810.73|808.73|810.73|808.73|810.73|808.73|810.5|808.5|0
1727263840000|2024-09-25 11:30:40|810.84|808.84|810.84|808.84|810.84|808.84|810.84|808.84|0
1727263850000|2024-09-25 11:30:50|810.61|808.61|810.73|808.73|810.73|808.73|810.5|808.5|0
1727263870000|2024-09-25 11:31:10|810.5|808.5|810.5|808.5|810.5|808.5|810.5|808.5|0
1727263880000|2024-09-25 11:31:20|810.28|808.28|810.28|808.28|810.28|808.28|810.28|808.28|0
1727263930000|2024-09-25 11:32:10|810.5|808.5|810.5|808.5|810.5|808.5|810.39|808.39|0
1727263940000|2024-09-25 11:32:20|810.61|808.61|810.5|808.5|810.61|808.61|810.5|808.5|0
1727263980000|2024-09-25 11:33:00|810.28|808.28|810.5|808.5|810.5|808.5|810.28|808.28|0
1727264000000|2024-09-25 11:33:20|810.28|808.28|810.28|808.28|810.28|808.28|810.28|808.28|0
1727264010000|2024-09-25 11:33:30|810.05|808.05|810.05|808.05|810.05|808.05|810.05|808.05|0
1727264040000|2024-09-25 11:34:00|810.39|808.39|810.39|808.39|810.39|808.39|810.39|808.39|0
1727264050000|2024-09-25 11:34:10|810.5|808.5|810.28|808.28|810.5|808.5|810.28|808.28|0
1727264060000|2024-09-25 11:34:20|810.5|808.5|810.5|808.5|810.5|808.5|810.5|808.5|0
1727264100000|2024-09-25 11:35:00|810.05|808.05|810.05|808.05|810.05|808.05|810.05|808.05|0
1727264150000|2024-09-25 11:35:50|810.28|808.28|810.28|808.28|810.28|808.28|810.28|808.28|0
1727264200000|2024-09-25 11:36:40|810.05|808.05|809.83|807.83|810.05|808.05|809.83|807.83|0
1727264260000|2024-09-25 11:37:40|810.05|808.05|810.05|808.05|810.05|808.05|810.05|808.05|0
1727264270000|2024-09-25 11:37:50|809.83|807.83|809.83|807.83|809.94|807.94|809.83|807.83|0
1727264290000|2024-09-25 11:38:10|809.71|807.71|809.71|807.71|809.71|807.71|809.71|807.71|0
1727264300000|2024-09-25 11:38:20|809.83|807.83|809.83|807.83|809.83|807.83|809.83|807.83|0
1727264340000|2024-09-25 11:39:00|809.6|807.6|809.6|807.6|809.6|807.6|809.6|807.6|0
1727264360000|2024-09-25 11:39:20|809.38|807.38|809.38|807.38|809.38|807.38|809.38|807.38|0
1727264370000|2024-09-25 11:39:30|809.15|807.15|809.15|807.15|809.26|807.26|809.15|807.15|0
1727264400000|2024-09-25 11:40:00|808.93|806.93|808.93|806.93|808.93|806.93|808.93|806.93|0
1727264460000|2024-09-25 11:41:00|809.15|807.15|809.6|807.6|809.6|807.6|809.15|807.15|0
1727264480000|2024-09-25 11:41:20|809.71|807.71|809.71|807.71|809.71|807.71|809.71|807.71|0
1727264490000|2024-09-25 11:41:30|809.83|807.83|809.83|807.83|809.83|807.83|809.83|807.83|0
1727264540000|2024-09-25 11:42:20|809.71|807.71|809.6|807.6|809.71|807.71|809.6|807.6|0
1727264560000|2024-09-25 11:42:40|809.71|807.71|809.6|807.6|809.71|807.71|809.6|807.6|0
1727264580000|2024-09-25 11:43:00|809.71|807.71|809.6|807.6|809.71|807.71|809.6|807.6|0
1727264590000|2024-09-25 11:43:10|809.83|807.83|809.83|807.83|809.83|807.83|809.83|807.83|0
1727264610000|2024-09-25 11:43:30|809.6|807.6|809.6|807.6|809.6|807.6|809.6|807.6|0
1727264620000|2024-09-25 11:43:40|809.83|807.83|809.83|807.83|809.83|807.83|809.83|807.83|0
1727264670000|2024-09-25 11:44:30|809.6|807.6|809.6|807.6|809.6|807.6|809.6|807.6|0
1727264750000|2024-09-25 11:45:50|809.82|807.82|809.82|807.82|809.82|807.82|809.82|807.82|0
1727264760000|2024-09-25 11:46:00|809.71|807.71|809.82|807.82|809.93|807.93|809.71|807.71|0
1727264780000|2024-09-25 11:46:20|810.05|808.05|810.05|808.05|810.05|808.05|810.05|808.05|0
1727264790000|2024-09-25 11:46:30|809.82|807.82|809.82|807.82|809.82|807.82|809.82|807.82|0
1727264800000|2024-09-25 11:46:40|809.93|807.93|809.82|807.82|809.93|807.93|809.82|807.82|0
1727264810000|2024-09-25 11:46:50|809.6|807.6|809.6|807.6|809.6|807.6|809.6|807.6|0
1727264840000|2024-09-25 11:47:20|809.82|807.82|809.6|807.6|809.82|807.82|809.6|807.6|0
1727264850000|2024-09-25 11:47:30|809.38|807.38|809.38|807.38|809.38|807.38|809.38|807.38|0
1727264860000|2024-09-25 11:47:40|809.6|807.6|809.6|807.6|809.6|807.6|809.6|807.6|0
1727264870000|2024-09-25 11:47:50|809.38|807.38|809.38|807.38|809.38|807.38|809.38|807.38|0
1727264880000|2024-09-25 11:48:00|809.15|807.15|809.15|807.15|809.15|807.15|808.93|806.93|0
1727264890000|2024-09-25 11:48:10|809.37|807.37|809.37|807.37|809.37|807.37|809.37|807.37|0
1727264900000|2024-09-25 11:48:20|809.15|807.15|809.15|807.15|809.15|807.15|809.15|807.15|0
1727264910000|2024-09-25 11:48:30|808.93|806.93|808.7|806.7|808.93|806.93|808.7|806.7|0
1727264920000|2024-09-25 11:48:40|808.58|806.58|808.25|806.25|808.58|806.58|808.25|806.25|0
1727264930000|2024-09-25 11:48:50|808.03|806.03|808.03|806.03|808.03|806.03|807.91|805.91|0
1727264940000|2024-09-25 11:49:00|808.25|806.25|808.7|806.7|808.7|806.7|808.25|806.25|0
1727264950000|2024-09-25 11:49:10|808.48|806.48|808.7|806.7|808.7|806.7|808.48|806.48|0
1727264960000|2024-09-25 11:49:20|808.48|806.48|808.48|806.48|808.48|806.48|808.48|806.48|0
1727264970000|2024-09-25 11:49:30|808.7|806.7|808.58|806.58|808.7|806.7|808.58|806.58|0
1727264980000|2024-09-25 11:49:40|808.7|806.7|808.7|806.7|808.7|806.7|808.7|806.7|0
1727264990000|2024-09-25 11:49:50|808.48|806.48|808.48|806.48|808.48|806.48|808.48|806.48|0
1727265000000|2024-09-25 11:50:00|808.36|806.36|808.48|806.48|808.48|806.48|808.36|806.36|0
1727265010000|2024-09-25 11:50:10|808.58|806.58|808.7|806.7|808.7|806.7|808.48|806.48|0
1727265040000|2024-09-25 11:50:40|808.92|806.92|808.7|806.7|808.92|806.92|808.7|806.7|0
1727265050000|2024-09-25 11:50:50|808.81|806.81|808.7|806.7|808.81|806.81|808.7|806.7|0
1727265060000|2024-09-25 11:51:00|808.81|806.81|809.03|807.03|809.03|807.03|808.7|806.7|0
1727265070000|2024-09-25 11:51:10|809.15|807.15|808.7|806.7|809.15|807.15|808.7|806.7|0
1727265080000|2024-09-25 11:51:20|808.81|806.81|808.7|806.7|808.92|806.92|808.7|806.7|0
1727265090000|2024-09-25 11:51:30|808.92|806.92|808.92|806.92|808.92|806.92|808.92|806.92|0
1727265100000|2024-09-25 11:51:40|808.7|806.7|808.81|806.81|808.81|806.81|808.7|806.7|0
1727265110000|2024-09-25 11:51:50|808.92|806.92|808.92|806.92|808.92|806.92|808.92|806.92|0
1727265120000|2024-09-25 11:52:00|809.15|807.15|809.15|807.15|809.15|807.15|809.15|807.15|0
1727265130000|2024-09-25 11:52:10|808.92|806.92|808.7|806.7|808.92|806.92|808.7|806.7|0
1727265140000|2024-09-25 11:52:20|808.81|806.81|808.92|806.92|808.92|806.92|808.81|806.81|0
1727265150000|2024-09-25 11:52:30|809.15|807.15|809.15|807.15|809.15|807.15|809.15|807.15|0
1727265160000|2024-09-25 11:52:40|809.37|807.37|809.37|807.37|809.37|807.37|809.37|807.37|0
1727265170000|2024-09-25 11:52:50|809.82|807.82|809.82|807.82|809.82|807.82|809.6|807.6|0
1727265190000|2024-09-25 11:53:10|809.93|807.93|810.05|808.05|810.05|808.05|809.93|807.93|0
1727265210000|2024-09-25 11:53:30|810.27|808.27|810.27|808.27|810.27|808.27|810.27|808.27|0
1727265220000|2024-09-25 11:53:40|810.5|808.5|810.72|808.72|810.72|808.72|810.5|808.5|0
1727265230000|2024-09-25 11:53:50|810.95|808.95|810.95|808.95|810.95|808.95|810.95|808.95|0
1727265240000|2024-09-25 11:54:00|810.83|808.83|810.83|808.83|810.83|808.83|810.83|808.83|0
1727265250000|2024-09-25 11:54:10|810.72|808.72|810.72|808.72|810.83|808.83|810.72|808.72|0
1727265260000|2024-09-25 11:54:20|810.83|808.83|810.72|808.72|810.83|808.83|810.72|808.72|0
1727265280000|2024-09-25 11:54:40|810.5|808.5|810.72|808.72|810.72|808.72|810.5|808.5|0
1727265310000|2024-09-25 11:55:10|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1727265350000|2024-09-25 11:55:50|810.83|808.83|810.94|808.94|810.94|808.94|810.83|808.83|0
1727265380000|2024-09-25 11:56:20|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1727265390000|2024-09-25 11:56:30|810.49|808.49|810.49|808.49|810.49|808.49|810.49|808.49|0
1727265400000|2024-09-25 11:56:40|810.27|808.27|810.49|808.49|810.49|808.49|810.27|808.27|0
1727265430000|2024-09-25 11:57:10|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1727265450000|2024-09-25 11:57:30|810.83|808.83|810.83|808.83|810.83|808.83|810.83|808.83|0
1727265460000|2024-09-25 11:57:40|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1727265470000|2024-09-25 11:57:50|810.72|808.72|810.83|808.83|810.83|808.83|810.72|808.72|0
1727265480000|2024-09-25 11:58:00|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1727265490000|2024-09-25 11:58:10|810.83|808.83|810.83|808.83|810.83|808.83|810.83|808.83|0
1727265500000|2024-09-25 11:58:20|811.12|809.12|811.12|809.12|811.12|809.12|811.01|809.01|0
1727265510000|2024-09-25 11:58:30|811.01|809.01|810.78|808.78|811.01|809.01|810.78|808.78|0
1727265520000|2024-09-25 11:58:40|811.01|809.01|810.69|808.69|811.01|809.01|810.69|808.69|0
1727265530000|2024-09-25 11:58:50|810.57|808.57|810.57|808.57|810.69|808.69|810.57|808.57|0
1727265540000|2024-09-25 11:59:00|810.46|808.46|810.69|808.69|810.69|808.69|810.46|808.46|0
1727265550000|2024-09-25 11:59:10|810.57|808.57|810.8|808.8|810.8|808.8|810.57|808.57|0
1727265560000|2024-09-25 11:59:20|810.69|808.69|810.69|808.69|810.69|808.69|810.46|808.46|0
1727265600000|2024-09-25 12:00:00|810.8|808.8|810.69|808.69|810.8|808.8|810.69|808.69|0
1727265610000|2024-09-25 12:00:10|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1727265630000|2024-09-25 12:00:30|810.69|808.69|810.69|808.69|810.69|808.69|810.69|808.69|0
1727265640000|2024-09-25 12:00:40|810.8|808.8|810.69|808.69|810.8|808.8|810.69|808.69|0
1727265660000|2024-09-25 12:01:00|810.91|808.91|810.46|808.46|810.91|808.91|810.24|808.24|0
1727265670000|2024-09-25 12:01:10|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1727265680000|2024-09-25 12:01:20|810.46|808.46|810.46|808.46|810.46|808.46|810.46|808.46|0
1727265690000|2024-09-25 12:01:30|810.57|808.57|810.46|808.46|810.57|808.57|810.46|808.46|0
1727265710000|2024-09-25 12:01:50|810.69|808.69|810.91|808.91|810.91|808.91|810.69|808.69|0
1727265720000|2024-09-25 12:02:00|810.8|808.8|810.91|808.91|810.91|808.91|810.8|808.8|0
1727265740000|2024-09-25 12:02:20|810.8|808.8|810.69|808.69|810.8|808.8|810.69|808.69|0
1727265750000|2024-09-25 12:02:30|810.46|808.46|810.46|808.46|810.46|808.46|810.46|808.46|0
1727265760000|2024-09-25 12:02:40|810.24|808.24|810.35|808.35|810.46|808.46|810.24|808.24|0
1727265770000|2024-09-25 12:02:50|810.46|808.46|810.46|808.46|810.46|808.46|810.46|808.46|0
1727265780000|2024-09-25 12:03:00|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1727265790000|2024-09-25 12:03:10|810.46|808.46|810.46|808.46|810.46|808.46|810.24|808.24|0
1727265810000|2024-09-25 12:03:30|810.24|808.24|810.24|808.24|810.46|808.46|810.24|808.24|0
1727265820000|2024-09-25 12:03:40|810.46|808.46|810.46|808.46|810.46|808.46|810.46|808.46|0
1727265850000|2024-09-25 12:04:10|810.35|808.35|810.46|808.46|810.46|808.46|810.35|808.35|0
1727265860000|2024-09-25 12:04:20|810.24|808.24|810.24|808.24|810.35|808.35|810.24|808.24|0
1727265920000|2024-09-25 12:05:20|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727265930000|2024-09-25 12:05:30|809.9|807.9|809.56|807.56|809.9|807.9|809.56|807.56|0
1727265950000|2024-09-25 12:05:50|809.34|807.34|809.34|807.34|809.56|807.56|809.34|807.34|0
1727265960000|2024-09-25 12:06:00|809.56|807.56|809.34|807.34|809.56|807.56|809.34|807.34|0
1727265980000|2024-09-25 12:06:20|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1727265990000|2024-09-25 12:06:30|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1727266000000|2024-09-25 12:06:40|809.45|807.45|809.45|807.45|809.45|807.45|809.45|807.45|0
1727266010000|2024-09-25 12:06:50|809.34|807.34|809.11|807.11|809.34|807.34|809.11|807.11|0
1727266020000|2024-09-25 12:07:00|809.34|807.34|809.56|807.56|809.56|807.56|809.34|807.34|0
1727266030000|2024-09-25 12:07:10|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727266040000|2024-09-25 12:07:20|809.56|807.56|809.56|807.56|809.56|807.56|809.56|807.56|0
1727266080000|2024-09-25 12:08:00|809.79|807.79|809.56|807.56|809.79|807.79|809.56|807.56|0
1727266090000|2024-09-25 12:08:10|809.67|807.67|809.56|807.56|809.79|807.79|809.56|807.56|0
1727266110000|2024-09-25 12:08:30|809.79|807.79|809.56|807.56|809.79|807.79|809.56|807.56|0
1727266140000|2024-09-25 12:09:00|809.79|807.79|809.11|807.11|809.79|807.79|809.11|807.11|0
1727266150000|2024-09-25 12:09:10|808.89|806.89|808.89|806.89|809.11|807.11|808.89|806.89|0
1727266160000|2024-09-25 12:09:20|809.11|807.11|809.34|807.34|809.34|807.34|809.11|807.11|0
1727266170000|2024-09-25 12:09:30|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1727266180000|2024-09-25 12:09:40|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1727266200000|2024-09-25 12:10:00|808.66|806.66|808.66|806.66|808.66|806.66|808.66|806.66|0
1727266220000|2024-09-25 12:10:20|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727266230000|2024-09-25 12:10:30|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1727266240000|2024-09-25 12:10:40|808.77|806.77|808.66|806.66|808.77|806.77|808.66|806.66|0
1727266290000|2024-09-25 12:11:30|808.44|806.44|809.11|807.11|809.11|807.11|808.44|806.44|0
1727266300000|2024-09-25 12:11:40|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1727266320000|2024-09-25 12:12:00|808.66|806.66|808.66|806.66|808.66|806.66|808.66|806.66|0
1727266340000|2024-09-25 12:12:20|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727266350000|2024-09-25 12:12:30|808.21|806.21|808.21|806.21|808.21|806.21|808.21|806.21|0
1727266360000|2024-09-25 12:12:40|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727266370000|2024-09-25 12:12:50|808.21|806.21|808.44|806.44|808.44|806.44|808.21|806.21|0
1727266380000|2024-09-25 12:13:00|808.21|806.21|808.21|806.21|808.21|806.21|808.21|806.21|0
1727266390000|2024-09-25 12:13:10|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727266400000|2024-09-25 12:13:20|808.66|806.66|808.66|806.66|808.66|806.66|808.66|806.66|0
1727266410000|2024-09-25 12:13:30|808.77|806.77|808.77|806.77|808.77|806.77|808.77|806.77|0
1727266420000|2024-09-25 12:13:40|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1727266440000|2024-09-25 12:14:00|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1727266450000|2024-09-25 12:14:10|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1727266460000|2024-09-25 12:14:20|809.11|807.11|809.11|807.11|809.11|807.11|809.11|807.11|0
1727266470000|2024-09-25 12:14:30|809.34|807.34|809.11|807.11|809.34|807.34|809.11|807.11|0
1727266500000|2024-09-25 12:15:00|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1727266510000|2024-09-25 12:15:10|809.56|807.56|809.56|807.56|809.56|807.56|809.56|807.56|0
1727266560000|2024-09-25 12:16:00|809.67|807.67|809.56|807.56|809.67|807.67|809.56|807.56|0
1727266570000|2024-09-25 12:16:10|809.78|807.78|809.78|807.78|809.78|807.78|809.78|807.78|0
1727266580000|2024-09-25 12:16:20|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727266620000|2024-09-25 12:17:00|810.23|808.23|810.46|808.46|810.46|808.46|810.23|808.23|0
1727266640000|2024-09-25 12:17:20|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727266690000|2024-09-25 12:18:10|810.57|808.57|810.68|808.68|810.68|808.68|810.46|808.46|0
1727266710000|2024-09-25 12:18:30|810.79|808.79|810.91|808.91|810.91|808.91|810.79|808.79|0
1727266720000|2024-09-25 12:18:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727266730000|2024-09-25 12:18:50|810.91|808.91|810.68|808.68|810.91|808.91|810.68|808.68|0
1727266740000|2024-09-25 12:19:00|810.46|808.46|810.46|808.46|810.46|808.46|810.46|808.46|0
1727266760000|2024-09-25 12:19:20|810.23|808.23|810.23|808.23|810.23|808.23|810.23|808.23|0
1727266770000|2024-09-25 12:19:30|810.34|808.34|810.34|808.34|810.34|808.34|810.34|808.34|0
1727266780000|2024-09-25 12:19:40|810.23|808.23|810.46|808.46|810.46|808.46|810.23|808.23|0
1727266790000|2024-09-25 12:19:50|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727266800000|2024-09-25 12:20:00|810.46|808.46|810.46|808.46|810.56|808.56|810.46|808.46|0
1727266850000|2024-09-25 12:20:50|810.56|808.56|810.46|808.46|810.68|808.68|810.46|808.46|0
1727266860000|2024-09-25 12:21:00|810.56|808.56|810.68|808.68|810.68|808.68|810.46|808.46|0
1727266870000|2024-09-25 12:21:10|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1727266880000|2024-09-25 12:21:20|810.46|808.46|810.68|808.68|810.68|808.68|810.46|808.46|0
1727266900000|2024-09-25 12:21:40|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1727266910000|2024-09-25 12:21:50|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727266920000|2024-09-25 12:22:00|811.36|809.36|811.13|809.13|811.36|809.36|811.13|809.13|0
1727266930000|2024-09-25 12:22:10|811.36|809.36|811.13|809.13|811.36|809.36|811.13|809.13|0
1727266940000|2024-09-25 12:22:20|811.36|809.36|811.13|809.13|811.36|809.36|811.13|809.13|0
1727266950000|2024-09-25 12:22:30|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1727266960000|2024-09-25 12:22:40|811.13|809.13|810.91|808.91|811.13|809.13|810.91|808.91|0
1727266970000|2024-09-25 12:22:50|811.01|809.01|811.01|809.01|811.01|809.01|811.01|809.01|0
1727266980000|2024-09-25 12:23:00|810.91|808.91|811.13|809.13|811.13|809.13|810.91|808.91|0
1727266990000|2024-09-25 12:23:10|811.24|809.24|811.13|809.13|811.24|809.24|811.13|809.13|0
1727267000000|2024-09-25 12:23:20|811.01|809.01|810.91|808.91|811.01|809.01|810.91|808.91|0
1727267010000|2024-09-25 12:23:30|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727267020000|2024-09-25 12:23:40|810.79|808.79|810.9|808.9|810.9|808.9|810.79|808.79|0
1727267040000|2024-09-25 12:24:00|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727267060000|2024-09-25 12:24:20|810.46|808.46|810.46|808.46|810.46|808.46|810.46|808.46|0
1727267080000|2024-09-25 12:24:40|810.68|808.68|810.9|808.9|810.9|808.9|810.68|808.68|0
1727267100000|2024-09-25 12:25:00|811.13|809.13|811.01|809.01|811.13|809.13|811.01|809.01|0
1727267110000|2024-09-25 12:25:10|811.13|809.13|811.35|809.35|811.35|809.35|811.01|809.01|0
1727267120000|2024-09-25 12:25:20|811.13|809.13|811.35|809.35|811.35|809.35|811.13|809.13|0
1727267140000|2024-09-25 12:25:40|811.24|809.24|811.35|809.35|811.35|809.35|811.13|809.13|0
1727267150000|2024-09-25 12:25:50|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727267160000|2024-09-25 12:26:00|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727267170000|2024-09-25 12:26:10|811.13|809.13|811.24|809.24|811.24|809.24|811.13|809.13|0
1727267180000|2024-09-25 12:26:20|811.35|809.35|811.35|809.35|811.35|809.35|811.24|809.24|0
1727267230000|2024-09-25 12:27:10|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727267250000|2024-09-25 12:27:30|811.24|809.24|811.24|809.24|811.24|809.24|811.24|809.24|0
1727267260000|2024-09-25 12:27:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727267270000|2024-09-25 12:27:50|810.9|808.9|811.13|809.13|811.13|809.13|810.9|808.9|0
1727267280000|2024-09-25 12:28:00|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727267310000|2024-09-25 12:28:30|811.24|809.24|810.9|808.9|811.24|809.24|810.9|808.9|0
1727267320000|2024-09-25 12:28:40|811.13|809.13|810.68|808.68|811.13|809.13|810.68|808.68|0
1727267340000|2024-09-25 12:29:00|810.56|808.56|810.23|808.23|810.68|808.68|810.23|808.23|0
1727267350000|2024-09-25 12:29:10|810.45|808.45|810.23|808.23|810.45|808.45|810.23|808.23|0
1727267360000|2024-09-25 12:29:20|810.11|808.11|810.23|808.23|810.23|808.23|810|808|0
1727267370000|2024-09-25 12:29:30|810|808|810.23|808.23|810.23|808.23|810|808|0
1727267400000|2024-09-25 12:30:00|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727267420000|2024-09-25 12:30:20|810.68|808.68|810.9|808.9|810.9|808.9|810.68|808.68|0
1727267430000|2024-09-25 12:30:30|810.68|808.68|810.56|808.56|810.68|808.68|810.45|808.45|0
1727267440000|2024-09-25 12:30:40|810.68|808.68|810.56|808.56|810.68|808.68|810.56|808.56|0
1727267450000|2024-09-25 12:30:50|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727267460000|2024-09-25 12:31:00|810.9|808.9|810.68|808.68|810.9|808.9|810.68|808.68|0
1727267470000|2024-09-25 12:31:10|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727267480000|2024-09-25 12:31:20|811.01|809.01|810.9|808.9|811.01|809.01|810.9|808.9|0
1727267490000|2024-09-25 12:31:30|811.01|809.01|811.13|809.13|811.13|809.13|811.01|809.01|0
1727267500000|2024-09-25 12:31:40|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727267520000|2024-09-25 12:32:00|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727267530000|2024-09-25 12:32:10|811.35|809.35|811.13|809.13|811.35|809.35|811.13|809.13|0
1727267550000|2024-09-25 12:32:30|810.9|808.9|810.9|808.9|811.13|809.13|810.9|808.9|0
1727267560000|2024-09-25 12:32:40|811.01|809.01|811.13|809.13|811.13|809.13|811.01|809.01|0
1727267590000|2024-09-25 12:33:10|811.35|809.35|811.13|809.13|811.35|809.35|811.13|809.13|0
1727267610000|2024-09-25 12:33:30|811.23|809.23|811.23|809.23|811.23|809.23|811.23|809.23|0
1727267620000|2024-09-25 12:33:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727267640000|2024-09-25 12:34:00|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727267680000|2024-09-25 12:34:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727267690000|2024-09-25 12:34:50|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727267700000|2024-09-25 12:35:00|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727267710000|2024-09-25 12:35:10|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727267720000|2024-09-25 12:35:20|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727267740000|2024-09-25 12:35:40|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727267810000|2024-09-25 12:36:50|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727267820000|2024-09-25 12:37:00|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727267830000|2024-09-25 12:37:10|810.9|808.9|811.12|809.12|811.12|809.12|810.9|808.9|0
1727267870000|2024-09-25 12:37:50|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727267880000|2024-09-25 12:38:00|811.12|809.12|811.12|809.12|811.35|809.35|811.12|809.12|0
1727267960000|2024-09-25 12:39:20|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727267980000|2024-09-25 12:39:40|811.12|809.12|810.9|808.9|811.35|809.35|810.9|808.9|0
1727268020000|2024-09-25 12:40:20|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727268030000|2024-09-25 12:40:30|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727268050000|2024-09-25 12:40:50|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1727268090000|2024-09-25 12:41:30|811.46|809.46|811.35|809.35|811.46|809.46|811.35|809.35|0
1727268110000|2024-09-25 12:41:50|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1727268120000|2024-09-25 12:42:00|811.46|809.46|811.35|809.35|811.46|809.46|811.35|809.35|0
1727268130000|2024-09-25 12:42:10|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1727268150000|2024-09-25 12:42:30|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1727268190000|2024-09-25 12:43:10|812.02|810.02|812.02|810.02|812.02|810.02|812.02|810.02|0
1727268260000|2024-09-25 12:44:20|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1727268270000|2024-09-25 12:44:30|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1727268280000|2024-09-25 12:44:40|811.35|809.35|811.12|809.12|811.57|809.57|811.12|809.12|0
1727268290000|2024-09-25 12:44:50|810.9|808.9|810.45|808.45|810.9|808.9|810.45|808.45|0
1727268300000|2024-09-25 12:45:00|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727268310000|2024-09-25 12:45:10|810|808|810|808|810.22|808.22|810|808|0
1727268320000|2024-09-25 12:45:20|810.22|808.22|810|808|810.22|808.22|810|808|0
1727268330000|2024-09-25 12:45:30|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727268340000|2024-09-25 12:45:40|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727268350000|2024-09-25 12:45:50|810.67|808.67|810.45|808.45|810.67|808.67|810.45|808.45|0
1727268360000|2024-09-25 12:46:00|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727268370000|2024-09-25 12:46:10|810|808|810|808|810|808|810|808|0
1727268380000|2024-09-25 12:46:20|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1727268390000|2024-09-25 12:46:30|810|808|810|808|810|808|810|808|0
1727268400000|2024-09-25 12:46:40|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1727268410000|2024-09-25 12:46:50|809.88|807.88|810|808|810|808|809.88|807.88|0
1727268440000|2024-09-25 12:47:20|809.77|807.77|810|808|810|808|809.77|807.77|0
1727268460000|2024-09-25 12:47:40|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1727268470000|2024-09-25 12:47:50|809.55|807.55|809.1|807.1|809.55|807.55|809.1|807.1|0
1727268480000|2024-09-25 12:48:00|809.21|807.21|808.87|806.87|809.21|807.21|808.87|806.87|0
1727268490000|2024-09-25 12:48:10|808.65|806.65|808.87|806.87|808.87|806.87|808.65|806.65|0
1727268500000|2024-09-25 12:48:20|809.1|807.1|809.55|807.55|809.55|807.55|809.1|807.1|0
1727268510000|2024-09-25 12:48:30|809.32|807.32|809.55|807.55|809.55|807.55|809.32|807.32|0
1727268520000|2024-09-25 12:48:40|809.32|807.32|809.55|807.55|809.55|807.55|809.32|807.32|0
1727268540000|2024-09-25 12:49:00|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1727268550000|2024-09-25 12:49:10|808.87|806.87|808.65|806.65|808.87|806.87|808.65|806.65|0
1727268560000|2024-09-25 12:49:20|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1727268580000|2024-09-25 12:49:40|809.1|807.1|809.55|807.55|809.55|807.55|809.1|807.1|0
1727268590000|2024-09-25 12:49:50|809.77|807.77|810|808|810|808|809.77|807.77|0
1727268600000|2024-09-25 12:50:00|809.77|807.77|809.55|807.55|809.77|807.77|809.55|807.55|0
1727268620000|2024-09-25 12:50:20|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1727268630000|2024-09-25 12:50:30|810|808|810|808|810|808|810|808|0
1727268640000|2024-09-25 12:50:40|810.22|808.22|810|808|810.22|808.22|810|808|0
1727268650000|2024-09-25 12:50:50|810.22|808.22|810.45|808.45|810.45|808.45|810.22|808.22|0
1727268660000|2024-09-25 12:51:00|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727268670000|2024-09-25 12:51:10|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727268690000|2024-09-25 12:51:30|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1727268740000|2024-09-25 12:52:20|810.89|808.89|811|809|811|809|810.89|808.89|0
1727268750000|2024-09-25 12:52:30|811.12|809.12|811.34|809.34|811.34|809.34|811.12|809.12|0
1727268790000|2024-09-25 12:53:10|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727268800000|2024-09-25 12:53:20|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727268860000|2024-09-25 12:54:20|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727268870000|2024-09-25 12:54:30|811.34|809.34|811.34|809.34|811.34|809.34|811.12|809.12|0
1727268880000|2024-09-25 12:54:40|811.12|809.12|810.89|808.89|811.12|809.12|810.89|808.89|0
1727268890000|2024-09-25 12:54:50|811.12|809.12|811.23|809.23|811.34|809.34|811.12|809.12|0
1727268900000|2024-09-25 12:55:00|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727268910000|2024-09-25 12:55:10|811.23|809.23|811.12|809.12|811.23|809.23|811.12|809.12|0
1727268920000|2024-09-25 12:55:20|811.34|809.34|811.57|809.57|811.57|809.57|811.34|809.34|0
1727268930000|2024-09-25 12:55:30|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727268940000|2024-09-25 12:55:40|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727268960000|2024-09-25 12:56:00|811|809|811.12|809.12|811.12|809.12|811|809|0
1727268970000|2024-09-25 12:56:10|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727268990000|2024-09-25 12:56:30|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1727269000000|2024-09-25 12:56:40|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1727269020000|2024-09-25 12:57:00|810.22|808.22|809.77|807.77|810.22|808.22|809.77|807.77|0
1727269030000|2024-09-25 12:57:10|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1727269040000|2024-09-25 12:57:20|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727269050000|2024-09-25 12:57:30|809.99|807.99|810.22|808.22|810.22|808.22|809.99|807.99|0
1727269060000|2024-09-25 12:57:40|810.1|808.1|809.99|807.99|810.1|808.1|809.99|807.99|0
1727269070000|2024-09-25 12:57:50|810.22|808.22|810.44|808.44|810.44|808.44|810.22|808.22|0
1727269080000|2024-09-25 12:58:00|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1727269090000|2024-09-25 12:58:10|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727269100000|2024-09-25 12:58:20|811.12|809.12|811|809|811.12|809.12|811|809|0
1727269110000|2024-09-25 12:58:30|810.89|808.89|811.12|809.12|811.12|809.12|810.89|808.89|0
1727269120000|2024-09-25 12:58:40|811.34|809.34|810.67|808.67|811.34|809.34|810.67|808.67|0
1727269130000|2024-09-25 12:58:50|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727269220000|2024-09-25 13:00:20|810.22|808.22|810.67|808.67|810.67|808.67|810.22|808.22|0
1727269230000|2024-09-25 13:00:30|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727269240000|2024-09-25 13:00:40|811.12|809.12|810.89|808.89|811.12|809.12|810.89|808.89|0
1727269260000|2024-09-25 13:01:00|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727269270000|2024-09-25 13:01:10|811.34|809.34|811.12|809.12|811.34|809.34|811.12|809.12|0
1727269280000|2024-09-25 13:01:20|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727269290000|2024-09-25 13:01:30|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1727269300000|2024-09-25 13:01:40|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727269310000|2024-09-25 13:01:50|810.77|808.77|810.67|808.67|810.77|808.77|810.67|808.67|0
1727269320000|2024-09-25 13:02:00|810.55|808.55|810.44|808.44|810.55|808.55|810.44|808.44|0
1727269330000|2024-09-25 13:02:10|810.55|808.55|810.44|808.44|810.55|808.55|810.44|808.44|0
1727269340000|2024-09-25 13:02:20|810.22|808.22|810.44|808.44|810.44|808.44|810.22|808.22|0
1727269350000|2024-09-25 13:02:30|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727269360000|2024-09-25 13:02:40|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1727269370000|2024-09-25 13:02:50|810.1|808.1|810.22|808.22|810.22|808.22|810.1|808.1|0
1727269380000|2024-09-25 13:03:00|810.44|808.44|810.44|808.44|810.67|808.67|810.44|808.44|0
1727269390000|2024-09-25 13:03:10|810.22|808.22|810.1|808.1|810.22|808.22|810.1|808.1|0
1727269400000|2024-09-25 13:03:20|810.22|808.22|810.22|808.22|810.32|808.32|810.22|808.22|0
1727269420000|2024-09-25 13:03:40|809.99|807.99|809.77|807.77|809.99|807.99|809.77|807.77|0
1727269430000|2024-09-25 13:03:50|809.99|807.99|809.77|807.77|809.99|807.99|809.77|807.77|0
1727269440000|2024-09-25 13:04:00|809.99|807.99|809.54|807.54|809.99|807.99|809.54|807.54|0
1727269450000|2024-09-25 13:04:10|809.77|807.77|809.99|807.99|809.99|807.99|809.77|807.77|0
1727269480000|2024-09-25 13:04:40|809.87|807.87|809.99|807.99|809.99|807.99|809.87|807.87|0
1727269490000|2024-09-25 13:04:50|809.77|807.77|809.87|807.87|809.99|807.99|809.77|807.77|0
1727269500000|2024-09-25 13:05:00|809.99|807.99|809.65|807.65|809.99|807.99|809.65|807.65|0
1727269510000|2024-09-25 13:05:10|809.77|807.77|809.42|807.42|809.77|807.77|809.42|807.42|0
1727269520000|2024-09-25 13:05:20|809.54|807.54|809.54|807.54|809.54|807.54|809.32|807.32|0
1727269530000|2024-09-25 13:05:30|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1727269550000|2024-09-25 13:05:50|809.54|807.54|809.77|807.77|809.77|807.77|809.54|807.54|0
1727269560000|2024-09-25 13:06:00|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1727269580000|2024-09-25 13:06:20|809.77|807.77|809.99|807.99|809.99|807.99|809.77|807.77|0
1727269600000|2024-09-25 13:06:40|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727269610000|2024-09-25 13:06:50|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1727269640000|2024-09-25 13:07:20|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727269650000|2024-09-25 13:07:30|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727269670000|2024-09-25 13:07:50|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1727269680000|2024-09-25 13:08:00|810.21|808.21|810.21|808.21|810.21|808.21|810.21|808.21|0
1727269710000|2024-09-25 13:08:30|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1727269720000|2024-09-25 13:08:40|810.21|808.21|810.55|808.55|810.55|808.55|810.21|808.21|0
1727269730000|2024-09-25 13:08:50|810.66|808.66|810.89|808.89|810.89|808.89|810.66|808.66|0
1727269740000|2024-09-25 13:09:00|811.11|809.11|811.22|809.22|811.34|809.34|811.11|809.11|0
1727269750000|2024-09-25 13:09:10|811.11|809.11|811.22|809.22|811.22|809.22|811.11|809.11|0
1727269760000|2024-09-25 13:09:20|811.11|809.11|811.34|809.34|811.34|809.34|811.11|809.11|0
1727269770000|2024-09-25 13:09:30|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727269840000|2024-09-25 13:10:40|811.34|809.34|811.11|809.11|811.34|809.34|811.11|809.11|0
1727269870000|2024-09-25 13:11:10|811.34|809.34|811.11|809.11|811.34|809.34|811.11|809.11|0
1727269880000|2024-09-25 13:11:20|811.34|809.34|810.89|808.89|811.34|809.34|810.89|808.89|0
1727269910000|2024-09-25 13:11:50|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727269920000|2024-09-25 13:12:00|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727269930000|2024-09-25 13:12:10|811.11|809.11|811.11|809.11|811.11|809.11|811|809|0
1727269950000|2024-09-25 13:12:30|810.89|808.89|811.11|809.11|811.11|809.11|810.89|808.89|0
1727269960000|2024-09-25 13:12:40|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727270010000|2024-09-25 13:13:30|810.66|808.66|810.44|808.44|810.66|808.66|810.44|808.44|0
1727270030000|2024-09-25 13:13:50|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727270050000|2024-09-25 13:14:10|810.89|808.89|811.11|809.11|811.11|809.11|810.89|808.89|0
1727270080000|2024-09-25 13:14:40|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727270090000|2024-09-25 13:14:50|811.11|809.11|811.11|809.11|811.11|809.11|810.89|808.89|0
1727270100000|2024-09-25 13:15:00|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727270120000|2024-09-25 13:15:20|811.22|809.22|811.34|809.34|811.34|809.34|811.11|809.11|0
1727270130000|2024-09-25 13:15:30|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727270140000|2024-09-25 13:15:40|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727270150000|2024-09-25 13:15:50|811.11|809.11|810.89|808.89|811.11|809.11|810.89|808.89|0
1727270170000|2024-09-25 13:16:10|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727270190000|2024-09-25 13:16:30|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727270210000|2024-09-25 13:16:50|811.11|809.11|811.34|809.34|811.34|809.34|811.11|809.11|0
1727270220000|2024-09-25 13:17:00|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727270240000|2024-09-25 13:17:20|810.89|808.89|810.66|808.66|810.89|808.89|810.44|808.44|0
1727270250000|2024-09-25 13:17:30|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727270260000|2024-09-25 13:17:40|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727270290000|2024-09-25 13:18:10|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727270310000|2024-09-25 13:18:30|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727270320000|2024-09-25 13:18:40|811.34|809.34|811.11|809.11|811.34|809.34|811.11|809.11|0
1727270330000|2024-09-25 13:18:50|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727270340000|2024-09-25 13:19:00|811.33|809.33|811.33|809.33|811.56|809.56|811.33|809.33|0
1727270350000|2024-09-25 13:19:10|811.11|809.11|811.33|809.33|811.33|809.33|811.11|809.11|0
1727270370000|2024-09-25 13:19:30|811.11|809.11|811.33|809.33|811.33|809.33|811.11|809.11|0
1727270380000|2024-09-25 13:19:40|811.11|809.11|811.56|809.56|811.56|809.56|811.11|809.11|0
1727270390000|2024-09-25 13:19:50|811.33|809.33|811.33|809.33|811.33|809.33|811.33|809.33|0
1727270400000|2024-09-25 13:20:00|811.56|809.56|811.33|809.33|811.56|809.56|811.33|809.33|0
1727270420000|2024-09-25 13:20:20|811.56|809.56|811.56|809.56|811.56|809.56|811.33|809.33|0
1727270430000|2024-09-25 13:20:30|811.44|809.44|811.56|809.56|811.56|809.56|811.44|809.44|0
1727270450000|2024-09-25 13:20:50|811.33|809.33|811.11|809.11|811.33|809.33|811.11|809.11|0
1727270500000|2024-09-25 13:21:40|810.88|808.88|811.11|809.11|811.11|809.11|810.88|808.88|0
1727270520000|2024-09-25 13:22:00|811.33|809.33|811.33|809.33|811.56|809.56|811.33|809.33|0
1727270530000|2024-09-25 13:22:10|811.11|809.11|811.33|809.33|811.33|809.33|811.11|809.11|0
1727270550000|2024-09-25 13:22:30|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727270560000|2024-09-25 13:22:40|810.88|808.88|811.11|809.11|811.11|809.11|810.88|808.88|0
1727270580000|2024-09-25 13:23:00|810.88|808.88|811.11|809.11|811.11|809.11|810.88|808.88|0
1727270600000|2024-09-25 13:23:20|810.88|808.88|811.11|809.11|811.11|809.11|810.88|808.88|0
1727270620000|2024-09-25 13:23:40|810.99|808.99|810.99|808.99|810.99|808.99|810.99|808.99|0
1727270630000|2024-09-25 13:23:50|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727270640000|2024-09-25 13:24:00|811.22|809.22|811.33|809.33|811.33|809.33|811.22|809.22|0
1727270650000|2024-09-25 13:24:10|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727270700000|2024-09-25 13:25:00|810.88|808.88|811.33|809.33|811.56|809.56|810.88|808.88|0
1727270710000|2024-09-25 13:25:10|811.56|809.56|811.33|809.33|811.56|809.56|811.33|809.33|0
1727270730000|2024-09-25 13:25:30|811.11|809.11|811.33|809.33|811.33|809.33|811.11|809.11|0
1727270740000|2024-09-25 13:25:40|811.11|809.11|811.33|809.33|811.33|809.33|811.11|809.11|0
1727270750000|2024-09-25 13:25:50|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727270760000|2024-09-25 13:26:00|811.78|809.78|811.33|809.33|811.78|809.78|811.33|809.33|0
1727270780000|2024-09-25 13:26:20|811.56|809.56|811.78|809.78|811.78|809.78|811.56|809.56|0
1727270790000|2024-09-25 13:26:30|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727270800000|2024-09-25 13:26:40|811.33|809.33|811.56|809.56|811.56|809.56|811.11|809.11|0
1727270810000|2024-09-25 13:26:50|811.33|809.33|811.56|809.56|811.56|809.56|811.33|809.33|0
1727270820000|2024-09-25 13:27:00|811.78|809.78|812.01|810.01|812.01|810.01|811.78|809.78|0
1727270830000|2024-09-25 13:27:10|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727270840000|2024-09-25 13:27:20|812.01|810.01|812.46|810.46|812.46|810.46|812.01|810.01|0
1727270850000|2024-09-25 13:27:30|812.68|810.68|812.68|810.68|812.68|810.68|812.68|810.68|0
1727270860000|2024-09-25 13:27:40|812.46|810.46|812.68|810.68|812.68|810.68|812.46|810.46|0
1727270870000|2024-09-25 13:27:50|812.46|810.46|812.23|810.23|812.46|810.46|812.23|810.23|0
1727270880000|2024-09-25 13:28:00|812.46|810.46|812.23|810.23|812.46|810.46|812.23|810.23|0
1727270890000|2024-09-25 13:28:10|812.46|810.46|812.68|810.68|812.68|810.68|812.23|810.23|0
1727270900000|2024-09-25 13:28:20|812.46|810.46|812.68|810.68|812.68|810.68|812.46|810.46|0
1727270920000|2024-09-25 13:28:40|812.46|810.46|812.46|810.46|812.46|810.46|812.46|810.46|0
1727270930000|2024-09-25 13:28:50|812.56|810.56|812.23|810.23|812.56|810.56|812.23|810.23|0
1727270940000|2024-09-25 13:29:00|812.01|810.01|812.46|810.46|812.46|810.46|812.01|810.01|0
1727270950000|2024-09-25 13:29:10|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727270960000|2024-09-25 13:29:20|811.11|809.11|811.78|809.78|811.78|809.78|811.11|809.11|0
1727270970000|2024-09-25 13:29:30|812.01|810.01|811.78|809.78|812.01|810.01|811.44|809.44|0
1727270980000|2024-09-25 13:29:40|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1727270990000|2024-09-25 13:29:50|811.78|809.78|811.56|809.56|811.78|809.78|811.56|809.56|0
1727271000000|2024-09-25 13:30:00|813.36|811.36|813.46|811.46|813.46|811.46|812.91|810.91|0
1727271010000|2024-09-25 13:30:10|813.36|811.36|813.13|811.13|813.36|811.36|813.13|811.13|0
1727271020000|2024-09-25 13:30:20|812.91|810.91|813.36|811.36|813.36|811.36|812.68|810.68|0
1727271030000|2024-09-25 13:30:30|814.48|812.48|815.38|813.38|815.38|813.38|814.48|812.48|0
1727271040000|2024-09-25 13:30:40|815.16|813.16|816.73|814.73|816.73|814.73|815.16|813.16|0
1727271050000|2024-09-25 13:30:50|816.39|814.39|817.18|815.18|817.18|815.18|816.39|814.39|0
1727271060000|2024-09-25 13:31:00|817.41|815.41|816.28|814.28|817.86|815.86|816.28|814.28|0
1727271070000|2024-09-25 13:31:10|816.73|814.73|816.51|814.51|816.73|814.73|816.51|814.51|0
1727271080000|2024-09-25 13:31:20|816.73|814.73|816.51|814.51|816.73|814.73|816.28|814.28|0
1727271090000|2024-09-25 13:31:30|816.28|814.28|815.83|813.83|816.28|814.28|815.83|813.83|0
1727271100000|2024-09-25 13:31:40|815.61|813.61|814.93|812.93|815.83|813.83|814.93|812.93|0
1727271110000|2024-09-25 13:31:50|815.38|813.38|815.38|813.38|815.61|813.61|815.38|813.38|0
1727271120000|2024-09-25 13:32:00|815.83|813.83|814.93|812.93|815.83|813.83|814.93|812.93|0
1727271130000|2024-09-25 13:32:10|815.15|813.15|814.93|812.93|815.15|813.15|814.93|812.93|0
1727271140000|2024-09-25 13:32:20|814.7|812.7|814.7|812.7|814.93|812.93|814.48|812.48|0
1727271150000|2024-09-25 13:32:30|814.48|812.48|816.06|814.06|816.06|814.06|814.48|812.48|0
1727271160000|2024-09-25 13:32:40|815.71|813.71|816.06|814.06|816.06|814.06|815.6|813.6|0
1727271170000|2024-09-25 13:32:50|816.28|814.28|816.51|814.51|816.73|814.73|816.28|814.28|0
1727271180000|2024-09-25 13:33:00|816.96|814.96|816.73|814.73|817.18|815.18|816.73|814.73|0
1727271190000|2024-09-25 13:33:10|816.28|814.28|816.96|814.96|816.96|814.96|816.28|814.28|0
1727271200000|2024-09-25 13:33:20|817.29|815.29|816.51|814.51|817.29|815.29|816.51|814.51|0
1727271210000|2024-09-25 13:33:30|816.28|814.28|817.02|815.02|817.02|815.02|816.28|814.28|0
1727271220000|2024-09-25 13:33:40|816.79|814.79|817.02|815.02|817.02|815.02|816.79|814.79|0
1727271230000|2024-09-25 13:33:50|816.57|814.57|816.79|814.79|816.79|814.79|816.57|814.57|0
1727271240000|2024-09-25 13:34:00|817.02|815.02|817.25|815.25|817.25|815.25|817.02|815.02|0
1727271250000|2024-09-25 13:34:10|817.02|815.02|817.02|815.02|817.02|815.02|817.02|815.02|0
1727271260000|2024-09-25 13:34:20|816.79|814.79|816.79|814.79|817.02|815.02|816.79|814.79|0
1727271270000|2024-09-25 13:34:30|816.57|814.57|816.79|814.79|816.79|814.79|816.57|814.57|0
1727271280000|2024-09-25 13:34:40|816.57|814.57|816.57|814.57|817.02|815.02|816.57|814.57|0
1727271290000|2024-09-25 13:34:50|816.79|814.79|815.67|813.67|816.79|814.79|815.67|813.67|0
1727271300000|2024-09-25 13:35:00|815.22|813.22|814.54|812.54|815.22|813.22|814.32|812.32|0
1727271310000|2024-09-25 13:35:10|814.77|812.77|815.89|813.89|816.12|814.12|814.77|812.77|0
1727271320000|2024-09-25 13:35:20|816.34|814.34|816.12|814.12|816.34|814.34|816.12|814.12|0
1727271330000|2024-09-25 13:35:30|816.34|814.34|816.34|814.34|816.34|814.34|816.12|814.12|0
1727271340000|2024-09-25 13:35:40|816.79|814.79|816.57|814.57|816.79|814.79|816.57|814.57|0
1727271350000|2024-09-25 13:35:50|816.79|814.79|816.34|814.34|817.02|815.02|816.12|814.12|0
1727271360000|2024-09-25 13:36:00|816.57|814.57|816.57|814.57|816.57|814.57|816.12|814.12|0
1727271370000|2024-09-25 13:36:10|816.34|814.34|816.34|814.34|816.34|814.34|816.12|814.12|0
1727271380000|2024-09-25 13:36:20|816.57|814.57|816.12|814.12|816.57|814.57|816.12|814.12|0
1727271390000|2024-09-25 13:36:30|815.89|813.89|815.89|813.89|816.12|814.12|815.89|813.89|0
1727271400000|2024-09-25 13:36:40|816.12|814.12|817.02|815.02|817.02|815.02|816.12|814.12|0
1727271410000|2024-09-25 13:36:50|816.79|814.79|816.12|814.12|816.79|814.79|816.12|814.12|0
1727271420000|2024-09-25 13:37:00|816.57|814.57|817.02|815.02|817.02|815.02|816.57|814.57|0
1727271430000|2024-09-25 13:37:10|816.79|814.79|817.02|815.02|817.02|815.02|816.79|814.79|0
1727271440000|2024-09-25 13:37:20|816.57|814.57|816.79|814.79|816.79|814.79|816.57|814.57|0
1727271450000|2024-09-25 13:37:30|817.02|815.02|817.02|815.02|817.02|815.02|817.02|815.02|0
1727271460000|2024-09-25 13:37:40|816.79|814.79|815.89|813.89|816.79|814.79|815.89|813.89|0
1727271470000|2024-09-25 13:37:50|816.12|814.12|816.12|814.12|816.34|814.34|816.12|814.12|0
1727271480000|2024-09-25 13:38:00|815.89|813.89|815.67|813.67|815.89|813.89|815.67|813.67|0
1727271490000|2024-09-25 13:38:10|815.44|813.44|814.99|812.99|815.44|813.44|814.99|812.99|0
1727271500000|2024-09-25 13:38:20|815.22|813.22|814.99|812.99|815.22|813.22|814.99|812.99|0
1727271510000|2024-09-25 13:38:30|814.77|812.77|814.09|812.09|814.77|812.77|814.09|812.09|0
1727271520000|2024-09-25 13:38:40|813.87|811.87|814.54|812.54|814.54|812.54|813.87|811.87|0
1727271530000|2024-09-25 13:38:50|814.99|812.99|814.32|812.32|814.99|812.99|814.32|812.32|0
1727271540000|2024-09-25 13:39:00|814.54|812.54|813.87|811.87|814.54|812.54|813.87|811.87|0
1727271550000|2024-09-25 13:39:10|814.32|812.32|814.32|812.32|814.54|812.54|814.32|812.32|0
1727271560000|2024-09-25 13:39:20|814.09|812.09|814.32|812.32|814.99|812.99|814.09|812.09|0
1727271570000|2024-09-25 13:39:30|813.87|811.87|814.09|812.09|814.09|812.09|813.64|811.64|0
1727271580000|2024-09-25 13:39:40|814.32|812.32|813.87|811.87|814.32|812.32|813.87|811.87|0
1727271590000|2024-09-25 13:39:50|813.64|811.64|814.09|812.09|814.09|812.09|813.64|811.64|0
1727271600000|2024-09-25 13:40:00|814.32|812.32|813.87|811.87|814.32|812.32|813.87|811.87|0
1727271610000|2024-09-25 13:40:10|813.86|811.86|814.09|812.09|814.09|812.09|813.86|811.86|0
1727271620000|2024-09-25 13:40:20|813.64|811.64|813.64|811.64|813.64|811.64|813.41|811.41|0
1727271630000|2024-09-25 13:40:30|814.32|812.32|814.99|812.99|814.99|812.99|813.86|811.86|0
1727271640000|2024-09-25 13:40:40|814.77|812.77|814.32|812.32|814.77|812.77|814.32|812.32|0
1727271650000|2024-09-25 13:40:50|814.54|812.54|814.99|812.99|814.99|812.99|814.54|812.54|0
1727271660000|2024-09-25 13:41:00|815.22|813.22|814.99|812.99|815.22|813.22|814.09|812.09|0
1727271670000|2024-09-25 13:41:10|815.22|813.22|814.65|812.65|815.22|813.22|814.65|812.65|0
1727271680000|2024-09-25 13:41:20|814.31|812.31|814.09|812.09|814.31|812.31|814.09|812.09|0
1727271690000|2024-09-25 13:41:30|813.41|811.41|814.09|812.09|814.09|812.09|813.41|811.41|0
1727271700000|2024-09-25 13:41:40|814.54|812.54|814.76|812.76|814.76|812.76|814.31|812.31|0
1727271710000|2024-09-25 13:41:50|813.86|811.86|812.74|810.74|813.86|811.86|812.74|810.74|0
1727271720000|2024-09-25 13:42:00|812.29|810.29|810.49|808.49|812.29|810.29|810.49|808.49|0
1727271730000|2024-09-25 13:42:10|810.04|808.04|810.26|808.26|810.26|808.26|810.04|808.04|0
1727271740000|2024-09-25 13:42:20|809.81|807.81|809.81|807.81|810.04|808.04|809.81|807.81|0
1727271750000|2024-09-25 13:42:30|809.59|807.59|809.37|807.37|809.59|807.59|809.37|807.37|0
1727271760000|2024-09-25 13:42:40|809.14|807.14|809.14|807.14|809.14|807.14|809.14|807.14|0
1727271770000|2024-09-25 13:42:50|810.04|808.04|810.49|808.49|810.49|808.49|810.04|808.04|0
1727271780000|2024-09-25 13:43:00|810.26|808.26|810.04|808.04|810.26|808.26|810.04|808.04|0
1727271790000|2024-09-25 13:43:10|809.81|807.81|810.26|808.26|810.26|808.26|809.81|807.81|0
1727271800000|2024-09-25 13:43:20|810.49|808.49|810.49|808.49|810.49|808.49|810.26|808.26|0
1727271810000|2024-09-25 13:43:30|810.26|808.26|810.49|808.49|810.49|808.49|810.26|808.26|0
1727271820000|2024-09-25 13:43:40|810.26|808.26|810.04|808.04|810.26|808.26|810.04|808.04|0
1727271830000|2024-09-25 13:43:50|810.26|808.26|810.26|808.26|810.26|808.26|810.26|808.26|0
1727271840000|2024-09-25 13:44:00|810.04|808.04|810.49|808.49|810.49|808.49|809.81|807.81|0
1727271850000|2024-09-25 13:44:10|810.26|808.26|810.26|808.26|810.49|808.49|810.26|808.26|0
1727271860000|2024-09-25 13:44:20|810.49|808.49|810.71|808.71|810.71|808.71|810.26|808.26|0
1727271870000|2024-09-25 13:44:30|811.84|809.84|812.29|810.29|812.51|810.51|811.84|809.84|0
1727271880000|2024-09-25 13:44:40|812.06|810.06|813.19|811.19|813.19|811.19|812.06|810.06|0
1727271890000|2024-09-25 13:44:50|812.96|810.96|813.41|811.41|813.64|811.64|812.96|810.96|0
1727271900000|2024-09-25 13:45:00|813.64|811.64|814.09|812.09|814.31|812.31|813.64|811.64|0
1727271910000|2024-09-25 13:45:10|813.86|811.86|813.64|811.64|813.97|811.97|813.64|811.64|0
1727271920000|2024-09-25 13:45:20|812.96|810.96|813.86|811.86|813.86|811.86|812.96|810.96|0
1727271930000|2024-09-25 13:45:30|814.31|812.31|813.41|811.41|814.31|812.31|813.41|811.41|0
1727271940000|2024-09-25 13:45:40|812.96|810.96|813.41|811.41|813.41|811.41|812.96|810.96|0
1727271950000|2024-09-25 13:45:50|813.86|811.86|813.86|811.86|813.86|811.86|813.64|811.64|0
1727271960000|2024-09-25 13:46:00|814.09|812.09|814.54|812.54|814.76|812.76|814.09|812.09|0
1727271970000|2024-09-25 13:46:10|814.76|812.76|813.41|811.41|814.76|812.76|813.41|811.41|0
1727271980000|2024-09-25 13:46:20|813.64|811.64|813.86|811.86|813.86|811.86|813.41|811.41|0
1727271990000|2024-09-25 13:46:30|814.09|812.09|813.64|811.64|814.31|812.31|813.64|811.64|0
1727272000000|2024-09-25 13:46:40|813.41|811.41|812.74|810.74|813.41|811.41|812.74|810.74|0
1727272010000|2024-09-25 13:46:50|813.41|811.41|813.41|811.41|813.64|811.64|813.41|811.41|0
1727272020000|2024-09-25 13:47:00|813.19|811.19|813.41|811.41|813.41|811.41|813.19|811.19|0
1727272030000|2024-09-25 13:47:10|812.96|810.96|813.64|811.64|813.86|811.86|812.96|810.96|0
1727272040000|2024-09-25 13:47:20|813.41|811.41|812.74|810.74|813.41|811.41|812.74|810.74|0
1727272050000|2024-09-25 13:47:30|812.96|810.96|812.96|810.96|813.19|811.19|812.74|810.74|0
1727272060000|2024-09-25 13:47:40|812.74|810.74|812.96|810.96|812.96|810.96|812.74|810.74|0
1727272070000|2024-09-25 13:47:50|812.74|810.74|812.74|810.74|812.74|810.74|812.74|810.74|0
1727272080000|2024-09-25 13:48:00|812.96|810.96|812.29|810.29|812.96|810.96|812.29|810.29|0
1727272090000|2024-09-25 13:48:10|812.74|810.74|812.74|810.74|812.96|810.96|812.74|810.74|0
1727272100000|2024-09-25 13:48:20|812.51|810.51|812.29|810.29|812.74|810.74|812.06|810.06|0
1727272110000|2024-09-25 13:48:30|812.06|810.06|813.19|811.19|813.19|811.19|812.06|810.06|0
1727272130000|2024-09-25 13:48:50|812.96|810.96|813.19|811.19|813.19|811.19|812.96|810.96|0
1727272140000|2024-09-25 13:49:00|812.96|810.96|813.19|811.19|813.19|811.19|812.96|810.96|0
1727272150000|2024-09-25 13:49:10|812.96|810.96|812.96|810.96|813.19|811.19|812.96|810.96|0
1727272160000|2024-09-25 13:49:20|812.74|810.74|813.41|811.41|813.41|811.41|812.74|810.74|0
1727272170000|2024-09-25 13:49:30|813.64|811.64|812.74|810.74|813.64|811.64|812.74|810.74|0
1727272180000|2024-09-25 13:49:40|812.51|810.51|812.29|810.29|812.51|810.51|812.06|810.06|0
1727272190000|2024-09-25 13:49:50|812.06|810.06|812.06|810.06|812.06|810.06|811.84|809.84|0
1727272200000|2024-09-25 13:50:00|812.51|810.51|812.74|810.74|812.74|810.74|812.51|810.51|0
1727272210000|2024-09-25 13:50:10|812.96|810.96|813.19|811.19|813.19|811.19|812.74|810.74|0
1727272220000|2024-09-25 13:50:20|812.74|810.74|812.51|810.51|812.96|810.96|812.51|810.51|0
1727272230000|2024-09-25 13:50:30|812.29|810.29|811.39|809.39|812.29|810.29|811.39|809.39|0
1727272240000|2024-09-25 13:50:40|811.16|809.16|810.94|808.94|811.16|809.16|810.94|808.94|0
1727272250000|2024-09-25 13:50:50|810.71|808.71|810.26|808.26|810.71|808.71|810.26|808.26|0
1727272260000|2024-09-25 13:51:00|810.94|808.94|810.26|808.26|810.94|808.94|809.59|807.59|0
1727272270000|2024-09-25 13:51:10|810.04|808.04|810.04|808.04|810.14|808.14|810.04|808.04|0
1727272280000|2024-09-25 13:51:20|810.49|808.49|810.94|808.94|810.94|808.94|810.49|808.49|0
1727272290000|2024-09-25 13:51:30|811.39|809.39|810.94|808.94|811.39|809.39|810.04|808.04|0
1727272300000|2024-09-25 13:51:40|811.16|809.16|810.26|808.26|811.16|809.16|810.26|808.26|0
1727272310000|2024-09-25 13:51:50|810.04|808.04|810.26|808.26|810.49|808.49|810.04|808.04|0
1727272320000|2024-09-25 13:52:00|810.49|808.49|811.39|809.39|811.39|809.39|810.49|808.49|0
1727272330000|2024-09-25 13:52:10|811.61|809.61|811.61|809.61|811.84|809.84|811.61|809.61|0
1727272340000|2024-09-25 13:52:20|811.84|809.84|811.84|809.84|812.06|810.06|811.61|809.61|0
1727272350000|2024-09-25 13:52:30|811.61|809.61|811.39|809.39|811.61|809.61|811.39|809.39|0
1727272360000|2024-09-25 13:52:40|811.61|809.61|811.39|809.39|811.61|809.61|811.39|809.39|0
1727272370000|2024-09-25 13:52:50|811.84|809.84|811.84|809.84|811.84|809.84|811.72|809.72|0
1727272380000|2024-09-25 13:53:00|812.74|810.74|812.96|810.96|812.96|810.96|812.51|810.51|0
1727272390000|2024-09-25 13:53:10|812.74|810.74|812.96|810.96|813.19|811.19|812.74|810.74|0
1727272400000|2024-09-25 13:53:20|812.74|810.74|812.74|810.74|812.96|810.96|812.74|810.74|0
1727272410000|2024-09-25 13:53:30|812.96|810.96|812.51|810.51|812.96|810.96|812.51|810.51|0
1727272420000|2024-09-25 13:53:40|812.28|810.28|812.06|810.06|812.51|810.51|812.06|810.06|0
1727272430000|2024-09-25 13:53:50|812.51|810.51|812.73|810.73|812.73|810.73|812.51|810.51|0
1727272440000|2024-09-25 13:54:00|813.18|811.18|813.18|811.18|813.18|811.18|813.18|811.18|0
1727272450000|2024-09-25 13:54:10|812.96|810.96|812.96|810.96|812.96|810.96|812.73|810.73|0
1727272460000|2024-09-25 13:54:20|813.18|811.18|812.96|810.96|813.41|811.41|812.96|810.96|0
1727272470000|2024-09-25 13:54:30|813.18|811.18|813.18|811.18|813.63|811.63|813.18|811.18|0
1727272480000|2024-09-25 13:54:40|813.41|811.41|813.41|811.41|813.74|811.74|813.41|811.41|0
1727272490000|2024-09-25 13:54:50|813.18|811.18|813.18|811.18|813.41|811.41|813.18|811.18|0
1727272500000|2024-09-25 13:55:00|813.41|811.41|813.41|811.41|813.63|811.63|813.41|811.41|0
1727272510000|2024-09-25 13:55:10|813.18|811.18|812.51|810.51|813.18|811.18|812.51|810.51|0
1727272520000|2024-09-25 13:55:20|812.73|810.73|812.51|810.51|812.73|810.73|812.51|810.51|0
1727272530000|2024-09-25 13:55:30|812.28|810.28|812.06|810.06|812.51|810.51|812.06|810.06|0
1727272540000|2024-09-25 13:55:40|811.83|809.83|812.06|810.06|812.06|810.06|811.61|809.61|0
1727272550000|2024-09-25 13:55:50|811.83|809.83|811.83|809.83|812.06|810.06|811.83|809.83|0
1727272560000|2024-09-25 13:56:00|812.28|810.28|812.28|810.28|812.73|810.73|812.28|810.28|0
1727272570000|2024-09-25 13:56:10|812.73|810.73|812.73|810.73|812.73|810.73|812.28|810.28|0
1727272580000|2024-09-25 13:56:20|812.96|810.96|812.96|810.96|812.96|810.96|812.51|810.51|0
1727272590000|2024-09-25 13:56:30|813.18|811.18|813.41|811.41|813.41|811.41|812.96|810.96|0
1727272600000|2024-09-25 13:56:40|813.18|811.18|813.41|811.41|813.41|811.41|813.18|811.18|0
1727272610000|2024-09-25 13:56:50|813.63|811.63|814.31|812.31|814.31|812.31|813.63|811.63|0
1727272620000|2024-09-25 13:57:00|814.53|812.53|814.08|812.08|814.53|812.53|813.86|811.86|0
1727272630000|2024-09-25 13:57:10|813.86|811.86|813.18|811.18|814.08|812.08|813.18|811.18|0
1727272640000|2024-09-25 13:57:20|812.51|810.51|813.41|811.41|813.63|811.63|812.51|810.51|0
1727272650000|2024-09-25 13:57:30|813.18|811.18|813.41|811.41|813.41|811.41|813.18|811.18|0
1727272660000|2024-09-25 13:57:40|813.63|811.63|813.63|811.63|813.63|811.63|813.29|811.29|0
1727272670000|2024-09-25 13:57:50|813.41|811.41|813.41|811.41|813.41|811.41|813.18|811.18|0
1727272680000|2024-09-25 13:58:00|813.63|811.63|813.63|811.63|813.86|811.86|813.63|811.63|0
1727272690000|2024-09-25 13:58:10|813.41|811.41|813.41|811.41|813.41|811.41|813.41|811.41|0
1727272700000|2024-09-25 13:58:20|813.63|811.63|813.41|811.41|813.63|811.63|813.18|811.18|0
1727272710000|2024-09-25 13:58:30|813.18|811.18|813.41|811.41|813.41|811.41|813.18|811.18|0
1727272730000|2024-09-25 13:58:50|813.63|811.63|813.86|811.86|813.86|811.86|813.63|811.63|0
1727272740000|2024-09-25 13:59:00|814.31|812.31|814.76|812.76|814.76|812.76|814.08|812.08|0
1727272750000|2024-09-25 13:59:10|814.53|812.53|814.31|812.31|814.53|812.53|814.31|812.31|0
1727272760000|2024-09-25 13:59:20|813.86|811.86|813.86|811.86|813.97|811.97|813.63|811.63|0
1727272770000|2024-09-25 13:59:30|813.74|811.74|814.08|812.08|814.08|812.08|813.74|811.74|0
1727272780000|2024-09-25 13:59:40|814.64|812.64|814.76|812.76|814.76|812.76|814.31|812.31|0
1727272790000|2024-09-25 13:59:50|814.98|812.98|814.53|812.53|814.98|812.98|814.53|812.53|0
1727272800000|2024-09-25 14:00:00|815.43|813.43|815.66|813.66|816.11|814.11|815.43|813.43|0
1727272810000|2024-09-25 14:00:10|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1727272820000|2024-09-25 14:00:20|816.11|814.11|816.11|814.11|816.11|814.11|815.88|813.88|0
1727272830000|2024-09-25 14:00:30|816.56|814.56|815.43|813.43|816.56|814.56|815.43|813.43|0
1727272840000|2024-09-25 14:00:40|814.76|812.76|814.53|812.53|814.76|812.76|814.53|812.53|0
1727272850000|2024-09-25 14:00:50|814.31|812.31|814.08|812.08|814.31|812.31|814.08|812.08|0
1727272860000|2024-09-25 14:01:00|814.53|812.53|814.76|812.76|814.76|812.76|814.53|812.53|0
1727272870000|2024-09-25 14:01:10|814.53|812.53|814.31|812.31|814.53|812.53|814.08|812.08|0
1727272880000|2024-09-25 14:01:20|814.53|812.53|814.76|812.76|814.76|812.76|814.53|812.53|0
1727272890000|2024-09-25 14:01:30|814.53|812.53|814.08|812.08|814.53|812.53|814.08|812.08|0
1727272900000|2024-09-25 14:01:40|814.31|812.31|814.08|812.08|814.31|812.31|814.08|812.08|0
1727272910000|2024-09-25 14:01:50|814.53|812.53|814.76|812.76|814.76|812.76|814.53|812.53|0
1727272920000|2024-09-25 14:02:00|814.98|812.98|815.43|813.43|815.43|813.43|814.98|812.98|0
1727272930000|2024-09-25 14:02:10|815.21|813.21|815.66|813.66|815.66|813.66|815.21|813.21|0
1727272940000|2024-09-25 14:02:20|815.43|813.43|815.88|813.88|816.11|814.11|815.21|813.21|0
1727272950000|2024-09-25 14:02:30|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1727272960000|2024-09-25 14:02:40|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1727272970000|2024-09-25 14:02:50|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1727272980000|2024-09-25 14:03:00|816.11|814.11|815.66|813.66|816.11|814.11|815.66|813.66|0
1727272990000|2024-09-25 14:03:10|815.43|813.43|815.54|813.54|815.54|813.54|815.21|813.21|0
1727273000000|2024-09-25 14:03:20|815.66|813.66|815.88|813.88|816.11|814.11|815.66|813.66|0
1727273010000|2024-09-25 14:03:30|815.66|813.66|815.88|813.88|815.88|813.88|815.66|813.66|0
1727273020000|2024-09-25 14:03:40|815.66|813.66|815.43|813.43|815.66|813.66|815.43|813.43|0
1727273030000|2024-09-25 14:03:50|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1727273040000|2024-09-25 14:04:00|814.98|812.98|814.31|812.31|814.98|812.98|814.08|812.08|0
1727273050000|2024-09-25 14:04:10|814.08|812.08|814.98|812.98|814.98|812.98|814.08|812.08|0
1727273060000|2024-09-25 14:04:20|815.21|813.21|814.76|812.76|815.21|813.21|814.76|812.76|0
1727273070000|2024-09-25 14:04:30|814.98|812.98|815.21|813.21|815.21|813.21|814.98|812.98|0
1727273080000|2024-09-25 14:04:40|815.43|813.43|815.66|813.66|815.88|813.88|815.43|813.43|0
1727273090000|2024-09-25 14:04:50|815.43|813.43|815.43|813.43|815.43|813.43|814.98|812.98|0
1727273100000|2024-09-25 14:05:00|814.98|812.98|814.86|812.86|814.98|812.98|814.76|812.76|0
1727273110000|2024-09-25 14:05:10|814.98|812.98|815.21|813.21|815.43|813.43|814.98|812.98|0
1727273120000|2024-09-25 14:05:20|814.98|812.98|815.21|813.21|815.21|813.21|814.86|812.86|0
1727273130000|2024-09-25 14:05:30|815.43|813.43|815.43|813.43|815.43|813.43|815.21|813.21|0
1727273140000|2024-09-25 14:05:40|815.88|813.88|816.11|814.11|816.11|814.11|815.66|813.66|0
1727273150000|2024-09-25 14:05:50|815.88|813.88|815.88|813.88|815.88|813.88|815.66|813.66|0
1727273160000|2024-09-25 14:06:00|816.11|814.11|816.11|814.11|816.11|814.11|815.88|813.88|0
1727273170000|2024-09-25 14:06:10|815.88|813.88|816.11|814.11|816.11|814.11|815.88|813.88|0
1727273180000|2024-09-25 14:06:20|816.33|814.33|815.66|813.66|816.33|814.33|815.66|813.66|0
1727273190000|2024-09-25 14:06:30|816.11|814.11|816.33|814.33|816.33|814.33|815.88|813.88|0
1727273200000|2024-09-25 14:06:40|816.56|814.56|816.33|814.33|816.56|814.56|816.33|814.33|0
1727273210000|2024-09-25 14:06:50|816.11|814.11|815.88|813.88|816.33|814.33|815.88|813.88|0
1727273220000|2024-09-25 14:07:00|815.43|813.43|815.88|813.88|815.88|813.88|815.43|813.43|0
1727273230000|2024-09-25 14:07:10|816.11|814.11|816.78|814.78|816.78|814.78|816.11|814.11|0
1727273240000|2024-09-25 14:07:20|817.01|815.01|817.23|815.23|817.46|815.46|817.01|815.01|0
1727273250000|2024-09-25 14:07:30|816.78|814.78|817.12|815.12|817.46|815.46|816.78|814.78|0
1727273260000|2024-09-25 14:07:40|817.01|815.01|817.01|815.01|817.01|815.01|816.78|814.78|0
1727273270000|2024-09-25 14:07:50|816.78|814.78|816.78|814.78|817.23|815.23|816.78|814.78|0
1727273280000|2024-09-25 14:08:00|817.23|815.23|817.46|815.46|817.46|815.46|817.23|815.23|0
1727273290000|2024-09-25 14:08:10|816.78|814.78|817.01|815.01|817.01|815.01|816.78|814.78|0
1727273310000|2024-09-25 14:08:30|817.23|815.23|817.01|815.01|817.23|815.23|817.01|815.01|0
1727273320000|2024-09-25 14:08:40|817.46|815.46|817.23|815.23|817.46|815.46|817.23|815.23|0
1727273330000|2024-09-25 14:08:50|817.01|815.01|817.01|815.01|817.01|815.01|817.01|815.01|0
1727273340000|2024-09-25 14:09:00|816.78|814.78|816.33|814.33|816.78|814.78|816.33|814.33|0
1727273350000|2024-09-25 14:09:10|816.56|814.56|816.78|814.78|816.78|814.78|816.33|814.33|0
1727273360000|2024-09-25 14:09:20|817.01|815.01|817.01|815.01|817.23|815.23|817.01|815.01|0
1727273370000|2024-09-25 14:09:30|816.78|814.78|816.11|814.11|816.78|814.78|816.11|814.11|0
1727273380000|2024-09-25 14:09:40|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1727273390000|2024-09-25 14:09:50|815.66|813.66|816.11|814.11|816.11|814.11|815.66|813.66|0
1727273400000|2024-09-25 14:10:00|816.78|814.78|816.78|814.78|817.23|815.23|816.56|814.56|0
1727273410000|2024-09-25 14:10:10|817.01|815.01|816.78|814.78|817.01|815.01|816.78|814.78|0
1727273420000|2024-09-25 14:10:20|817.01|815.01|817.01|815.01|817.01|815.01|816.78|814.78|0
1727273430000|2024-09-25 14:10:30|816.78|814.78|817.01|815.01|817.01|815.01|816.78|814.78|0
1727273450000|2024-09-25 14:10:50|817.23|815.23|816.89|814.89|817.23|815.23|816.78|814.78|0
1727273460000|2024-09-25 14:11:00|816.56|814.56|815.66|813.66|816.56|814.56|815.66|813.66|0
1727273470000|2024-09-25 14:11:10|815.43|813.43|815.21|813.21|815.66|813.66|815.21|813.21|0
1727273480000|2024-09-25 14:11:20|815.43|813.43|815.43|813.43|815.66|813.66|815.43|813.43|0
1727273490000|2024-09-25 14:11:30|815.2|813.2|815.66|813.66|815.66|813.66|815.2|813.2|0
1727273500000|2024-09-25 14:11:40|815.88|813.88|815.66|813.66|815.88|813.88|815.66|813.66|0
1727273510000|2024-09-25 14:11:50|815.88|813.88|815.43|813.43|815.88|813.88|815.2|813.2|0
1727273520000|2024-09-25 14:12:00|815.2|813.2|815.88|813.88|815.88|813.88|815.2|813.2|0
1727273530000|2024-09-25 14:12:10|815.66|813.66|815.88|813.88|815.88|813.88|815.66|813.66|0
1727273540000|2024-09-25 14:12:20|816.56|814.56|816.33|814.33|816.56|814.56|816.33|814.33|0
1727273550000|2024-09-25 14:12:30|815.88|813.88|816.11|814.11|816.11|814.11|815.88|813.88|0
1727273560000|2024-09-25 14:12:40|815.88|813.88|816.21|814.21|816.21|814.21|815.88|813.88|0
1727273570000|2024-09-25 14:12:50|816.11|814.11|815.65|813.65|816.11|814.11|815.65|813.65|0
1727273580000|2024-09-25 14:13:00|815.43|813.43|815.65|813.65|815.88|813.88|815.43|813.43|0
1727273590000|2024-09-25 14:13:10|815.43|813.43|814.98|812.98|815.43|813.43|814.98|812.98|0
1727273600000|2024-09-25 14:13:20|815.2|813.2|815.2|813.2|815.31|813.31|815.2|813.2|0
1727273610000|2024-09-25 14:13:30|815.43|813.43|815.2|813.2|815.65|813.65|815.2|813.2|0
1727273620000|2024-09-25 14:13:40|814.98|812.98|814.75|812.75|814.98|812.98|814.75|812.75|0
1727273630000|2024-09-25 14:13:50|814.53|812.53|814.75|812.75|814.75|812.75|814.53|812.53|0
1727273640000|2024-09-25 14:14:00|814.53|812.53|815.2|813.2|815.2|813.2|814.53|812.53|0
1727273650000|2024-09-25 14:14:10|814.98|812.98|814.08|812.08|814.98|812.98|813.63|811.63|0
1727273660000|2024-09-25 14:14:20|813.63|811.63|813.63|811.63|814.08|812.08|813.63|811.63|0
1727273670000|2024-09-25 14:14:30|814.08|812.08|814.3|812.3|814.3|812.3|814.08|812.08|0
1727273680000|2024-09-25 14:14:40|814.53|812.53|814.75|812.75|814.75|812.75|814.53|812.53|0
1727273690000|2024-09-25 14:14:50|814.98|812.98|815.65|813.65|815.65|813.65|814.98|812.98|0
1727273700000|2024-09-25 14:15:00|815.88|813.88|815.43|813.43|815.88|813.88|815.43|813.43|0
1727273710000|2024-09-25 14:15:10|815.65|813.65|816.33|814.33|816.33|814.33|815.65|813.65|0
1727273720000|2024-09-25 14:15:20|815.88|813.88|815.88|813.88|816.1|814.1|815.88|813.88|0
1727273730000|2024-09-25 14:15:30|816.1|814.1|815.43|813.43|816.1|814.1|815.43|813.43|0
1727273740000|2024-09-25 14:15:40|814.98|812.98|815.2|813.2|815.2|813.2|814.98|812.98|0
1727273750000|2024-09-25 14:15:50|814.98|812.98|814.98|812.98|814.98|812.98|814.75|812.75|0
1727273760000|2024-09-25 14:16:00|815.2|813.2|815.65|813.65|815.65|813.65|815.2|813.2|0
1727273770000|2024-09-25 14:16:10|815.88|813.88|815.43|813.43|815.88|813.88|815.43|813.43|0
1727273780000|2024-09-25 14:16:20|815.65|813.65|815.43|813.43|815.65|813.65|815.43|813.43|0
1727273790000|2024-09-25 14:16:30|815.65|813.65|816.33|814.33|816.55|814.55|815.65|813.65|0
1727273800000|2024-09-25 14:16:40|816.55|814.55|816.1|814.1|816.55|814.55|815.88|813.88|0
1727273810000|2024-09-25 14:16:50|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1727273820000|2024-09-25 14:17:00|816.55|814.55|816.33|814.33|816.55|814.55|816.33|814.33|0
1727273830000|2024-09-25 14:17:10|816.55|814.55|817|815|817|815|816.55|814.55|0
1727273840000|2024-09-25 14:17:20|816.78|814.78|816.78|814.78|816.78|814.78|816.33|814.33|0
1727273850000|2024-09-25 14:17:30|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1727273860000|2024-09-25 14:17:40|816.33|814.33|816.1|814.1|816.33|814.33|816.1|814.1|0
1727273870000|2024-09-25 14:17:50|816.33|814.33|816.33|814.33|816.55|814.55|816.33|814.33|0
1727273880000|2024-09-25 14:18:00|816.1|814.1|815.88|813.88|816.1|814.1|815.88|813.88|0
1727273890000|2024-09-25 14:18:10|816.1|814.1|816.33|814.33|816.33|814.33|816.1|814.1|0
1727273900000|2024-09-25 14:18:20|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1727273910000|2024-09-25 14:18:30|816.33|814.33|816.33|814.33|816.33|814.33|816.1|814.1|0
1727273920000|2024-09-25 14:18:40|815.88|813.88|815.88|813.88|815.99|813.99|815.88|813.88|0
1727273930000|2024-09-25 14:18:50|815.43|813.43|815.65|813.65|815.88|813.88|815.43|813.43|0
1727273940000|2024-09-25 14:19:00|815.88|813.88|815.43|813.43|815.88|813.88|815.43|813.43|0
1727273950000|2024-09-25 14:19:10|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1727273960000|2024-09-25 14:19:20|815.43|813.43|815.65|813.65|815.65|813.65|815.43|813.43|0
1727273970000|2024-09-25 14:19:30|815.76|813.76|815.65|813.65|815.88|813.88|815.65|813.65|0
1727273980000|2024-09-25 14:19:40|815.88|813.88|815.43|813.43|815.88|813.88|815.43|813.43|0
1727273990000|2024-09-25 14:19:50|815.2|813.2|814.98|812.98|815.2|813.2|814.98|812.98|0
1727274000000|2024-09-25 14:20:00|814.75|812.75|814.3|812.3|814.75|812.75|814.3|812.3|0
1727274010000|2024-09-25 14:20:10|814.08|812.08|814.75|812.75|814.75|812.75|814.08|812.08|0
1727274020000|2024-09-25 14:20:20|814.53|812.53|814.3|812.3|814.53|812.53|814.3|812.3|0
1727274030000|2024-09-25 14:20:30|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1727274040000|2024-09-25 14:20:40|814.3|812.3|813.85|811.85|814.3|812.3|813.85|811.85|0
1727274050000|2024-09-25 14:20:50|814.08|812.08|813.85|811.85|814.08|812.08|813.85|811.85|0
1727274060000|2024-09-25 14:21:00|813.4|811.4|813.85|811.85|813.85|811.85|813.18|811.18|0
1727274070000|2024-09-25 14:21:10|814.08|812.08|814.3|812.3|814.3|812.3|814.08|812.08|0
1727274080000|2024-09-25 14:21:20|813.85|811.85|813.85|811.85|814.08|812.08|813.63|811.63|0
1727274090000|2024-09-25 14:21:30|813.63|811.63|813.63|811.63|813.63|811.63|813.4|811.4|0
1727274100000|2024-09-25 14:21:40|813.4|811.4|813.18|811.18|813.4|811.4|813.18|811.18|0
1727274110000|2024-09-25 14:21:50|813.4|811.4|813.4|811.4|813.63|811.63|813.4|811.4|0
1727274120000|2024-09-25 14:22:00|812.95|810.95|810.93|808.93|812.95|810.95|810.93|808.93|0
1727274130000|2024-09-25 14:22:10|811.6|809.6|812.27|810.27|812.27|810.27|811.6|809.6|0
1727274140000|2024-09-25 14:22:20|812.5|810.5|812.95|810.95|812.95|810.95|812.5|810.5|0
1727274150000|2024-09-25 14:22:30|813.4|811.4|812.95|810.95|813.4|811.4|812.95|810.95|0
1727274160000|2024-09-25 14:22:40|813.17|811.17|813.62|811.62|813.62|811.62|813.17|811.17|0
1727274170000|2024-09-25 14:22:50|813.85|811.85|813.4|811.4|813.85|811.85|813.4|811.4|0
1727274180000|2024-09-25 14:23:00|813.62|811.62|814.3|812.3|814.53|812.53|813.62|811.62|0
1727274190000|2024-09-25 14:23:10|814.53|812.53|814.53|812.53|814.53|812.53|814.3|812.3|0
1727274200000|2024-09-25 14:23:20|814.75|812.75|813.62|811.62|814.75|812.75|813.62|811.62|0
1727274210000|2024-09-25 14:23:30|813.85|811.85|813.85|811.85|813.85|811.85|813.85|811.85|0
1727274220000|2024-09-25 14:23:40|813.4|811.4|813.85|811.85|813.85|811.85|813.4|811.4|0
1727274230000|2024-09-25 14:23:50|813.62|811.62|813.62|811.62|813.85|811.85|813.62|811.62|0
1727274240000|2024-09-25 14:24:00|813.85|811.85|814.53|812.53|814.53|812.53|813.62|811.62|0
1727274250000|2024-09-25 14:24:10|814.3|812.3|813.85|811.85|814.3|812.3|813.85|811.85|0
1727274260000|2024-09-25 14:24:20|813.62|811.62|813.4|811.4|813.62|811.62|813.4|811.4|0
1727274270000|2024-09-25 14:24:30|813.62|811.62|813.85|811.85|814.07|812.07|813.62|811.62|0
1727274280000|2024-09-25 14:24:40|813.62|811.62|814.18|812.18|814.18|812.18|813.62|811.62|0
1727274290000|2024-09-25 14:24:50|814.07|812.07|813.62|811.62|814.07|812.07|813.62|811.62|0
1727274300000|2024-09-25 14:25:00|813.85|811.85|813.17|811.17|813.85|811.85|813.17|811.17|0
1727274310000|2024-09-25 14:25:10|813.4|811.4|813.4|811.4|813.62|811.62|813.4|811.4|0
1727274320000|2024-09-25 14:25:20|813.17|811.17|813.17|811.17|813.17|811.17|813.17|811.17|0
1727274330000|2024-09-25 14:25:30|813.06|811.06|812.95|810.95|813.06|811.06|812.95|810.95|0
1727274350000|2024-09-25 14:25:50|812.72|810.72|812.27|810.27|812.72|810.72|812.27|810.27|0
1727274360000|2024-09-25 14:26:00|812.72|810.72|812.5|810.5|812.72|810.72|812.27|810.27|0
1727274370000|2024-09-25 14:26:10|812.05|810.05|811.82|809.82|812.16|810.16|811.82|809.82|0
1727274380000|2024-09-25 14:26:20|811.15|809.15|810.02|808.02|811.37|809.37|810.02|808.02|0
1727274390000|2024-09-25 14:26:30|809.8|807.8|810.25|808.25|810.47|808.47|809.35|807.35|0
1727274400000|2024-09-25 14:26:40|810.02|808.02|810.47|808.47|810.47|808.47|810.02|808.02|0
1727274410000|2024-09-25 14:26:50|810.7|808.7|810.02|808.02|810.7|808.7|810.02|808.02|0
1727274420000|2024-09-25 14:27:00|809.8|807.8|810.47|808.47|810.7|808.7|809.8|807.8|0
1727274430000|2024-09-25 14:27:10|810.25|808.25|810.7|808.7|810.7|808.7|810.25|808.25|0
1727274440000|2024-09-25 14:27:20|811.15|809.15|811.82|809.82|811.82|809.82|811.15|809.15|0
1727274450000|2024-09-25 14:27:30|811.6|809.6|812.5|810.5|812.5|810.5|811.6|809.6|0
1727274460000|2024-09-25 14:27:40|812.72|810.72|813.17|811.17|813.17|811.17|812.72|810.72|0
1727274470000|2024-09-25 14:27:50|812.95|810.95|812.95|810.95|813.17|811.17|812.95|810.95|0
1727274480000|2024-09-25 14:28:00|813.4|811.4|813.4|811.4|813.62|811.62|813.4|811.4|0
1727274490000|2024-09-25 14:28:10|813.62|811.62|813.4|811.4|813.62|811.62|813.4|811.4|0
1727274500000|2024-09-25 14:28:20|813.62|811.62|813.85|811.85|813.85|811.85|813.62|811.62|0
1727274510000|2024-09-25 14:28:30|813.73|811.73|813.85|811.85|814.07|812.07|813.73|811.73|0
1727274520000|2024-09-25 14:28:40|813.96|811.96|813.85|811.85|814.07|812.07|813.85|811.85|0
1727274530000|2024-09-25 14:28:50|814.07|812.07|813.85|811.85|814.07|812.07|813.85|811.85|0
1727274540000|2024-09-25 14:29:00|813.62|811.62|812.95|810.95|813.62|811.62|812.95|810.95|0
1727274550000|2024-09-25 14:29:10|812.5|810.5|812.5|810.5|812.72|810.72|812.5|810.5|0
1727274560000|2024-09-25 14:29:20|811.82|809.82|812.27|810.27|812.27|810.27|811.82|809.82|0
1727274570000|2024-09-25 14:29:30|812.05|810.05|811.82|809.82|812.05|810.05|811.82|809.82|0
1727274580000|2024-09-25 14:29:40|811.6|809.6|811.37|809.37|811.6|809.6|811.37|809.37|0
1727274590000|2024-09-25 14:29:50|810.7|808.7|810.58|808.58|811.15|809.15|810.58|808.58|0
1727274600000|2024-09-25 14:30:00|810.92|808.92|810.25|808.25|810.92|808.92|810.25|808.25|0
1727274610000|2024-09-25 14:30:10|809.57|807.57|809.12|807.12|809.8|807.8|809.12|807.12|0
1727274620000|2024-09-25 14:30:20|809.35|807.35|809.8|807.8|809.8|807.8|809.35|807.35|0
1727274630000|2024-09-25 14:30:30|809.57|807.57|809.57|807.57|809.8|807.8|809.57|807.57|0
1727274640000|2024-09-25 14:30:40|810.02|808.02|811.15|809.15|811.15|809.15|810.02|808.02|0
1727274650000|2024-09-25 14:30:50|811.6|809.6|811.37|809.37|811.82|809.82|811.37|809.37|0
1727274660000|2024-09-25 14:31:00|810.92|808.92|811.37|809.37|811.37|809.37|810.92|808.92|0
1727274670000|2024-09-25 14:31:10|811.15|809.15|811.03|809.03|811.15|809.15|810.92|808.92|0
1727274680000|2024-09-25 14:31:20|811.15|809.15|810.92|808.92|811.15|809.15|810.92|808.92|0
1727274690000|2024-09-25 14:31:30|811.15|809.15|811.37|809.37|811.37|809.37|811.15|809.15|0
1727274700000|2024-09-25 14:31:40|811.15|809.15|811.15|809.15|811.15|809.15|811.15|809.15|0
1727274710000|2024-09-25 14:31:50|811.37|809.37|811.15|809.15|811.37|809.37|811.15|809.15|0
1727274720000|2024-09-25 14:32:00|811.37|809.37|811.37|809.37|811.6|809.6|811.37|809.37|0
1727274730000|2024-09-25 14:32:10|811.15|809.15|810.7|808.7|811.15|809.15|810.47|808.47|0
1727274740000|2024-09-25 14:32:20|810.92|808.92|811.37|809.37|811.37|809.37|810.92|808.92|0
1727274750000|2024-09-25 14:32:30|810.92|808.92|810.7|808.7|810.92|808.92|810.7|808.7|0
1727274760000|2024-09-25 14:32:40|810.92|808.92|811.37|809.37|811.6|809.6|810.92|808.92|0
1727274770000|2024-09-25 14:32:50|811.25|809.25|811.25|809.25|811.25|809.25|811.25|809.25|0
1727274780000|2024-09-25 14:33:00|811.37|809.37|811.6|809.6|811.6|809.6|811.37|809.37|0
1727274790000|2024-09-25 14:33:10|811.15|809.15|810.7|808.7|811.15|809.15|810.7|808.7|0
1727274800000|2024-09-25 14:33:20|810.92|808.92|811.37|809.37|811.37|809.37|810.92|808.92|0
1727274810000|2024-09-25 14:33:30|811.6|809.6|811.15|809.15|811.6|809.6|811.15|809.15|0
1727274820000|2024-09-25 14:33:40|810.92|808.92|810.7|808.7|810.92|808.92|810.7|808.7|0
1727274830000|2024-09-25 14:33:50|810.02|808.02|810.25|808.25|810.25|808.25|810.02|808.02|0
1727274840000|2024-09-25 14:34:00|810.47|808.47|810.02|808.02|810.47|808.47|810.02|808.02|0
1727274850000|2024-09-25 14:34:10|810.47|808.47|810.47|808.47|810.47|808.47|810.25|808.25|0
1727274860000|2024-09-25 14:34:20|810.7|808.7|811.15|809.15|811.37|809.37|810.7|808.7|0
1727274870000|2024-09-25 14:34:30|811.37|809.37|811.15|809.15|811.37|809.37|810.92|808.92|0
1727274880000|2024-09-25 14:34:40|811.37|809.37|811.6|809.6|811.6|809.6|811.37|809.37|0
1727274890000|2024-09-25 14:34:50|811.37|809.37|811.82|809.82|811.82|809.82|811.37|809.37|0
1727274900000|2024-09-25 14:35:00|811.15|809.15|810.92|808.92|811.15|809.15|810.92|808.92|0
1727274910000|2024-09-25 14:35:10|811.37|809.37|811.37|809.37|811.6|809.6|811.37|809.37|0
1727274920000|2024-09-25 14:35:20|811.82|809.82|812.27|810.27|812.72|810.72|811.82|809.82|0
1727274930000|2024-09-25 14:35:30|812.05|810.05|812.05|810.05|812.05|810.05|811.82|809.82|0
1727274940000|2024-09-25 14:35:40|811.82|809.82|811.37|809.37|811.82|809.82|811.37|809.37|0
1727274950000|2024-09-25 14:35:50|811.6|809.6|811.82|809.82|812.05|810.05|811.6|809.6|0
1727274960000|2024-09-25 14:36:00|811.6|809.6|811.37|809.37|811.6|809.6|811.37|809.37|0
1727274970000|2024-09-25 14:36:10|811.6|809.6|810.7|808.7|811.6|809.6|810.7|808.7|0
1727274980000|2024-09-25 14:36:20|810.92|808.92|810.92|808.92|811.15|809.15|810.92|808.92|0
1727274990000|2024-09-25 14:36:30|810.47|808.47|811.15|809.15|811.15|809.15|810.47|808.47|0
1727275000000|2024-09-25 14:36:40|810.7|808.7|811.82|809.82|811.82|809.82|810.7|808.7|0
1727275010000|2024-09-25 14:36:50|812.04|810.04|812.04|810.04|812.27|810.27|812.04|810.04|0
1727275020000|2024-09-25 14:37:00|812.27|810.27|812.72|810.72|812.72|810.72|812.27|810.27|0
1727275030000|2024-09-25 14:37:10|812.49|810.49|812.04|810.04|812.49|810.49|812.04|810.04|0
1727275040000|2024-09-25 14:37:20|812.27|810.27|812.27|810.27|812.27|810.27|812.27|810.27|0
1727275060000|2024-09-25 14:37:40|812.49|810.49|812.49|810.49|812.72|810.72|812.49|810.49|0
1727275070000|2024-09-25 14:37:50|812.27|810.27|812.49|810.49|812.49|810.49|812.04|810.04|0
1727275080000|2024-09-25 14:38:00|812.94|810.94|813.17|811.17|813.17|811.17|812.94|810.94|0
1727275090000|2024-09-25 14:38:10|813.39|811.39|812.94|810.94|813.39|811.39|812.72|810.72|0
1727275100000|2024-09-25 14:38:20|812.72|810.72|812.72|810.72|812.94|810.94|812.72|810.72|0
1727275110000|2024-09-25 14:38:30|812.49|810.49|812.49|810.49|812.72|810.72|812.49|810.49|0
1727275120000|2024-09-25 14:38:40|812.72|810.72|812.72|810.72|812.72|810.72|812.49|810.49|0
1727275130000|2024-09-25 14:38:50|812.49|810.49|811.82|809.82|812.49|810.49|811.82|809.82|0
1727275140000|2024-09-25 14:39:00|812.04|810.04|811.93|809.93|812.04|810.04|811.37|809.37|0
1727275150000|2024-09-25 14:39:10|812.04|810.04|812.27|810.27|812.27|810.27|812.04|810.04|0
1727275160000|2024-09-25 14:39:20|812.49|810.49|811.53|809.53|812.49|810.49|811.31|809.31|0
1727275170000|2024-09-25 14:39:30|811.08|809.08|810.91|808.91|811.31|809.31|810.91|808.91|0
1727275180000|2024-09-25 14:39:40|811.14|809.14|811.36|809.36|811.36|809.36|811.14|809.14|0
1727275190000|2024-09-25 14:39:50|811.59|809.59|811.81|809.81|811.81|809.81|811.36|809.36|0
1727275200000|2024-09-25 14:40:00|811.59|809.59|812.26|810.26|812.26|810.26|811.59|809.59|0
1727275210000|2024-09-25 14:40:10|812.04|810.04|812.26|810.26|812.49|810.49|812.04|810.04|0
1727275220000|2024-09-25 14:40:20|811.81|809.81|811.59|809.59|812.04|810.04|811.59|809.59|0
1727275230000|2024-09-25 14:40:30|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1727275240000|2024-09-25 14:40:40|811.59|809.59|811.81|809.81|811.81|809.81|811.59|809.59|0
1727275250000|2024-09-25 14:40:50|812.04|810.04|811.59|809.59|812.04|810.04|811.59|809.59|0
1727275260000|2024-09-25 14:41:00|811.36|809.36|811.81|809.81|811.81|809.81|811.36|809.36|0
1727275270000|2024-09-25 14:41:10|811.59|809.59|810.91|808.91|811.59|809.59|810.69|808.69|0
1727275280000|2024-09-25 14:41:20|810.69|808.69|810.69|808.69|810.91|808.91|810.69|808.69|0
1727275290000|2024-09-25 14:41:30|810.91|808.91|811.81|809.81|811.81|809.81|810.91|808.91|0
1727275300000|2024-09-25 14:41:40|811.59|809.59|811.81|809.81|812.04|810.04|811.59|809.59|0
1727275310000|2024-09-25 14:41:50|812.04|810.04|812.04|810.04|812.04|810.04|811.81|809.81|0
1727275320000|2024-09-25 14:42:00|812.26|810.26|812.94|810.94|812.94|810.94|812.26|810.26|0
1727275330000|2024-09-25 14:42:10|812.49|810.49|811.59|809.59|812.49|810.49|811.59|809.59|0
1727275340000|2024-09-25 14:42:20|811.36|809.36|811.14|809.14|811.59|809.59|811.14|809.14|0
1727275350000|2024-09-25 14:42:30|810.91|808.91|811.36|809.36|811.36|809.36|810.69|808.69|0
1727275360000|2024-09-25 14:42:40|811.59|809.59|811.14|809.14|811.59|809.59|811.14|809.14|0
1727275370000|2024-09-25 14:42:50|811.36|809.36|811.59|809.59|811.81|809.81|811.36|809.36|0
1727275380000|2024-09-25 14:43:00|811.36|809.36|811.59|809.59|811.59|809.59|811.36|809.36|0
1727275390000|2024-09-25 14:43:10|810.91|808.91|810.91|808.91|811.14|809.14|810.91|808.91|0
1727275400000|2024-09-25 14:43:20|811.14|809.14|810.46|808.46|811.14|809.14|810.46|808.46|0
1727275410000|2024-09-25 14:43:30|810.91|808.91|810.46|808.46|810.91|808.91|810.46|808.46|0
1727275420000|2024-09-25 14:43:40|810.24|808.24|810.46|808.46|810.69|808.69|810.01|808.01|0
1727275430000|2024-09-25 14:43:50|810.91|808.91|810.69|808.69|810.91|808.91|810.46|808.46|0
1727275440000|2024-09-25 14:44:00|810.24|808.24|809.56|807.56|810.24|808.24|809.56|807.56|0
1727275450000|2024-09-25 14:44:10|809.79|807.79|810.69|808.69|810.69|808.69|809.79|807.79|0
1727275460000|2024-09-25 14:44:20|810.91|808.91|811.36|809.36|811.36|809.36|810.91|808.91|0
1727275470000|2024-09-25 14:44:30|810.91|808.91|811.36|809.36|811.36|809.36|810.91|808.91|0
1727275480000|2024-09-25 14:44:40|811.14|809.14|811.14|809.14|811.14|809.14|810.91|808.91|0
1727275490000|2024-09-25 14:44:50|810.91|808.91|810.69|808.69|811.02|809.02|810.69|808.69|0
1727275500000|2024-09-25 14:45:00|810.91|808.91|811.14|809.14|811.14|809.14|810.91|808.91|0
1727275510000|2024-09-25 14:45:10|811.59|809.59|811.47|809.47|811.59|809.59|811.47|809.47|0
1727275520000|2024-09-25 14:45:20|811.59|809.59|811.14|809.14|811.59|809.59|811.14|809.14|0
1727275530000|2024-09-25 14:45:30|810.91|808.91|810.69|808.69|811.14|809.14|810.69|808.69|0
1727275540000|2024-09-25 14:45:40|810.91|808.91|810.46|808.46|810.91|808.91|810.46|808.46|0
1727275550000|2024-09-25 14:45:50|810.24|808.24|809.78|807.78|810.24|808.24|809.56|807.56|0
1727275560000|2024-09-25 14:46:00|810.01|808.01|809.78|807.78|810.01|808.01|809.56|807.56|0
1727275570000|2024-09-25 14:46:10|809.56|807.56|809.56|807.56|809.56|807.56|809.33|807.33|0
1727275580000|2024-09-25 14:46:20|809.33|807.33|809.56|807.56|809.56|807.56|809.11|807.11|0
1727275590000|2024-09-25 14:46:30|809.33|807.33|810.01|808.01|810.01|808.01|809.33|807.33|0
1727275600000|2024-09-25 14:46:40|810.23|808.23|810.46|808.46|810.69|808.69|810.23|808.23|0
1727275610000|2024-09-25 14:46:50|810.57|808.57|810.69|808.69|810.69|808.69|810.23|808.23|0
1727275620000|2024-09-25 14:47:00|810.91|808.91|810.91|808.91|810.91|808.91|810.69|808.69|0
1727275630000|2024-09-25 14:47:10|811.36|809.36|810.91|808.91|811.36|809.36|810.91|808.91|0
1727275640000|2024-09-25 14:47:20|810.69|808.69|809.78|807.78|810.69|808.69|809.78|807.78|0
1727275650000|2024-09-25 14:47:30|810.01|808.01|809.78|807.78|810.01|808.01|809.78|807.78|0
1727275660000|2024-09-25 14:47:40|809.56|807.56|809.78|807.78|809.78|807.78|809.56|807.56|0
1727275670000|2024-09-25 14:47:50|809.56|807.56|809.33|807.33|809.56|807.56|809.33|807.33|0
1727275680000|2024-09-25 14:48:00|809.56|807.56|808.66|806.66|809.56|807.56|808.66|806.66|0
1727275690000|2024-09-25 14:48:10|808.21|806.21|808.66|806.66|808.66|806.66|808.21|806.21|0
1727275700000|2024-09-25 14:48:20|808.43|806.43|808.43|806.43|808.66|806.66|808.43|806.43|0
1727275710000|2024-09-25 14:48:30|808.21|806.21|807.98|805.98|808.43|806.43|807.98|805.98|0
1727275720000|2024-09-25 14:48:40|808.21|806.21|808.88|806.88|808.88|806.88|807.98|805.98|0
1727275730000|2024-09-25 14:48:50|808.43|806.43|808.43|806.43|808.43|806.43|808.21|806.21|0
1727275740000|2024-09-25 14:49:00|808.66|806.66|808.66|806.66|808.88|806.88|808.66|806.66|0
1727275750000|2024-09-25 14:49:10|808.43|806.43|807.31|805.31|808.43|806.43|807.31|805.31|0
1727275760000|2024-09-25 14:49:20|807.53|805.53|807.76|805.76|807.76|805.76|807.53|805.53|0
1727275770000|2024-09-25 14:49:30|807.53|805.53|806.63|804.63|807.53|805.53|805.96|803.96|0
1727275780000|2024-09-25 14:49:40|807.31|805.31|807.76|805.76|807.76|805.76|807.31|805.31|0
1727275790000|2024-09-25 14:49:50|807.31|805.31|807.53|805.53|807.53|805.53|807.31|805.31|0
1727275800000|2024-09-25 14:50:00|807.08|805.08|806.18|804.18|807.31|805.31|806.18|804.18|0
1727275810000|2024-09-25 14:50:10|806.41|804.41|806.63|804.63|806.63|804.63|806.41|804.41|0
1727275820000|2024-09-25 14:50:20|807.08|805.08|807.98|805.98|807.98|805.98|807.08|805.08|0
1727275830000|2024-09-25 14:50:30|808.43|806.43|808.88|806.88|808.88|806.88|808.21|806.21|0
1727275840000|2024-09-25 14:50:40|808.66|806.66|808.66|806.66|808.88|806.88|808.66|806.66|0
1727275850000|2024-09-25 14:50:50|809.33|807.33|809.78|807.78|810.12|808.12|809.33|807.33|0
1727275860000|2024-09-25 14:51:00|809.56|807.56|809.56|807.56|809.56|807.56|809.33|807.33|0
1727275870000|2024-09-25 14:51:10|810.01|808.01|810.23|808.23|810.23|808.23|810.01|808.01|0
1727275880000|2024-09-25 14:51:20|810.01|808.01|810.46|808.46|810.46|808.46|810.01|808.01|0
1727275890000|2024-09-25 14:51:30|810.68|808.68|810.68|808.68|810.91|808.91|810.46|808.46|0
1727275900000|2024-09-25 14:51:40|810.46|808.46|810.91|808.91|811.13|809.13|810.46|808.46|0
1727275910000|2024-09-25 14:51:50|811.13|809.13|810.68|808.68|811.13|809.13|810.68|808.68|0
1727275920000|2024-09-25 14:52:00|810.46|808.46|810.68|808.68|810.68|808.68|810.46|808.46|0
1727275930000|2024-09-25 14:52:10|810.12|808.12|809.56|807.56|810.12|808.12|809.56|807.56|0
1727275940000|2024-09-25 14:52:20|809.44|807.44|808.66|806.66|809.44|807.44|808.66|806.66|0
1727275950000|2024-09-25 14:52:30|808.76|806.76|809.33|807.33|809.33|807.33|808.66|806.66|0
1727275960000|2024-09-25 14:52:40|809.56|807.56|810.01|808.01|810.01|808.01|809.56|807.56|0
1727275970000|2024-09-25 14:52:50|810.23|808.23|810.68|808.68|810.68|808.68|810.23|808.23|0
1727275980000|2024-09-25 14:53:00|810.46|808.46|810.23|808.23|810.68|808.68|810.23|808.23|0
1727275990000|2024-09-25 14:53:10|810.46|808.46|810.91|808.91|810.91|808.91|810.46|808.46|0
1727276000000|2024-09-25 14:53:20|811.13|809.13|811.36|809.36|811.58|809.58|811.13|809.13|0
1727276010000|2024-09-25 14:53:30|811.13|809.13|811.36|809.36|811.36|809.36|811.13|809.13|0
1727276020000|2024-09-25 14:53:40|811.58|809.58|811.36|809.36|811.58|809.58|811.36|809.36|0
1727276030000|2024-09-25 14:53:50|811.13|809.13|810.91|808.91|811.13|809.13|810.91|808.91|0
1727276040000|2024-09-25 14:54:00|810.68|808.68|811.58|809.58|811.58|809.58|810.68|808.68|0
1727276050000|2024-09-25 14:54:10|811.81|809.81|811.36|809.36|811.81|809.81|811.24|809.24|0
1727276060000|2024-09-25 14:54:20|811.58|809.58|811.36|809.36|811.58|809.58|810.91|808.91|0
1727276070000|2024-09-25 14:54:30|811.13|809.13|810.91|808.91|811.13|809.13|810.91|808.91|0
1727276080000|2024-09-25 14:54:40|811.13|809.13|811.36|809.36|811.36|809.36|811.13|809.13|0
1727276090000|2024-09-25 14:54:50|811.58|809.58|810.68|808.68|811.58|809.58|810.68|808.68|0
1727276100000|2024-09-25 14:55:00|810.46|808.46|810.68|808.68|810.68|808.68|810.46|808.46|0
1727276110000|2024-09-25 14:55:10|810.46|808.46|810.46|808.46|810.46|808.46|810.46|808.46|0
1727276120000|2024-09-25 14:55:20|810.79|808.79|811.36|809.36|811.36|809.36|810.79|808.79|0
1727276130000|2024-09-25 14:55:30|811.58|809.58|811.13|809.13|811.58|809.58|811.13|809.13|0
1727276140000|2024-09-25 14:55:40|810.91|808.91|811.13|809.13|811.13|809.13|810.91|808.91|0
1727276150000|2024-09-25 14:55:50|811.36|809.36|811.58|809.58|811.58|809.58|811.36|809.36|0
1727276160000|2024-09-25 14:56:00|811.81|809.81|812.03|810.03|812.03|810.03|811.81|809.81|0
1727276170000|2024-09-25 14:56:10|811.81|809.81|811.58|809.58|811.81|809.81|811.58|809.58|0
1727276180000|2024-09-25 14:56:20|811.81|809.81|812.03|810.03|812.03|810.03|811.81|809.81|0
1727276190000|2024-09-25 14:56:30|811.81|809.81|811.58|809.58|812.03|810.03|811.58|809.58|0
1727276200000|2024-09-25 14:56:40|811.36|809.36|811.36|809.36|811.36|809.36|811.36|809.36|0
1727276210000|2024-09-25 14:56:50|811.58|809.58|811.36|809.36|811.58|809.58|811.36|809.36|0
1727276220000|2024-09-25 14:57:00|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1727276230000|2024-09-25 14:57:10|811.47|809.47|810.68|808.68|811.47|809.47|810.68|808.68|0
1727276240000|2024-09-25 14:57:20|810.91|808.91|810.68|808.68|810.91|808.91|810.46|808.46|0
1727276250000|2024-09-25 14:57:30|810.91|808.91|810.68|808.68|810.91|808.91|810.68|808.68|0
1727276260000|2024-09-25 14:57:40|810.91|808.91|810.91|808.91|810.91|808.91|810.46|808.46|0
1727276270000|2024-09-25 14:57:50|810.68|808.68|810.68|808.68|810.91|808.91|810.68|808.68|0
1727276280000|2024-09-25 14:58:00|810.01|808.01|810.68|808.68|810.68|808.68|810.01|808.01|0
1727276300000|2024-09-25 14:58:20|810.91|808.91|810.91|808.91|810.91|808.91|810.68|808.68|0
1727276310000|2024-09-25 14:58:30|811.13|809.13|810.91|808.91|811.13|809.13|810.91|808.91|0
1727276320000|2024-09-25 14:58:40|809.78|807.78|810.01|808.01|810.23|808.23|809.78|807.78|0
1727276330000|2024-09-25 14:58:50|809.78|807.78|810.68|808.68|810.68|808.68|809.78|807.78|0
1727276340000|2024-09-25 14:59:00|810.46|808.46|810.46|808.46|810.68|808.68|810.46|808.46|0
1727276350000|2024-09-25 14:59:10|810.68|808.68|810.91|808.91|810.91|808.91|810.68|808.68|0
1727276360000|2024-09-25 14:59:20|811.36|809.36|811.36|809.36|811.58|809.58|811.36|809.36|0
1727276370000|2024-09-25 14:59:30|811.58|809.58|811.36|809.36|811.58|809.58|811.36|809.36|0
1727276380000|2024-09-25 14:59:40|811.58|809.58|811.36|809.36|811.58|809.58|811.36|809.36|0
1727276390000|2024-09-25 14:59:50|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727276400000|2024-09-25 15:00:00|811.36|809.36|811.13|809.13|811.58|809.58|811.13|809.13|0
1727276410000|2024-09-25 15:00:10|811.01|809.01|810.68|808.68|811.01|809.01|810.68|808.68|0
1727276420000|2024-09-25 15:00:20|810.46|808.46|810.46|808.46|810.46|808.46|810.11|808.11|0
1727276430000|2024-09-25 15:00:30|810.23|808.23|810.23|808.23|810.23|808.23|810|808|0
1727276440000|2024-09-25 15:00:40|810.68|808.68|810.68|808.68|810.91|808.91|810.68|808.68|0
1727276450000|2024-09-25 15:00:50|811.13|809.13|810.91|808.91|811.13|809.13|810.91|808.91|0
1727276460000|2024-09-25 15:01:00|810.68|808.68|810.91|808.91|810.91|808.91|810.46|808.46|0
1727276470000|2024-09-25 15:01:10|810.68|808.68|810.91|808.91|810.91|808.91|810.68|808.68|0
1727276480000|2024-09-25 15:01:20|810.68|808.68|810.23|808.23|810.68|808.68|810.23|808.23|0
1727276490000|2024-09-25 15:01:30|810.46|808.46|809.78|807.78|810.46|808.46|809.78|807.78|0
1727276500000|2024-09-25 15:01:40|810|808|810.23|808.23|810.23|808.23|810|808|0
1727276510000|2024-09-25 15:01:50|810|808|810.68|808.68|810.68|808.68|810|808|0
1727276520000|2024-09-25 15:02:00|810.34|808.34|810|808|810.45|808.45|810|808|0
1727276530000|2024-09-25 15:02:10|810.23|808.23|810.45|808.45|810.45|808.45|810.23|808.23|0
1727276550000|2024-09-25 15:02:30|810.23|808.23|810.91|808.91|810.91|808.91|810.23|808.23|0
1727276560000|2024-09-25 15:02:40|810.68|808.68|811.24|809.24|811.24|809.24|810.68|808.68|0
1727276570000|2024-09-25 15:02:50|811.36|809.36|811.58|809.58|811.58|809.58|811.13|809.13|0
1727276580000|2024-09-25 15:03:00|811.81|809.81|812.03|810.03|812.03|810.03|811.81|809.81|0
1727276590000|2024-09-25 15:03:10|812.26|810.26|812.71|810.71|812.71|810.71|812.26|810.26|0
1727276600000|2024-09-25 15:03:20|812.48|810.48|812.03|810.03|812.71|810.71|812.03|810.03|0
1727276610000|2024-09-25 15:03:30|811.81|809.81|811.36|809.36|811.81|809.81|811.36|809.36|0
1727276620000|2024-09-25 15:03:40|811.58|809.58|811.81|809.81|811.81|809.81|811.36|809.36|0
1727276630000|2024-09-25 15:03:50|812.03|810.03|811.58|809.58|812.03|810.03|811.58|809.58|0
1727276640000|2024-09-25 15:04:00|811.13|809.13|810.68|808.68|811.13|809.13|810.68|808.68|0
1727276650000|2024-09-25 15:04:10|810.45|808.45|811.36|809.36|811.36|809.36|810.45|808.45|0
1727276660000|2024-09-25 15:04:20|811.24|809.24|810.9|808.9|811.24|809.24|810.9|808.9|0
1727276670000|2024-09-25 15:04:30|810.68|808.68|810.9|808.9|810.9|808.9|810.68|808.68|0
1727276680000|2024-09-25 15:04:40|811.13|809.13|811.36|809.36|811.58|809.58|811.13|809.13|0
1727276690000|2024-09-25 15:04:50|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1727276700000|2024-09-25 15:05:00|811.35|809.35|811.35|809.35|811.58|809.58|811.35|809.35|0
1727276710000|2024-09-25 15:05:10|811.58|809.58|811.24|809.24|811.58|809.58|811.24|809.24|0
1727276720000|2024-09-25 15:05:20|811.58|809.58|811.58|809.58|811.58|809.58|811.35|809.35|0
1727276730000|2024-09-25 15:05:30|811.81|809.81|811.81|809.81|812.03|810.03|811.81|809.81|0
1727276740000|2024-09-25 15:05:40|811.58|809.58|811.35|809.35|811.58|809.58|811.35|809.35|0
1727276750000|2024-09-25 15:05:50|811.13|809.13|810.9|808.9|811.13|809.13|810.9|808.9|0
1727276760000|2024-09-25 15:06:00|810.68|808.68|810.9|808.9|811.13|809.13|810.68|808.68|0
1727276770000|2024-09-25 15:06:10|810.45|808.45|810.68|808.68|810.68|808.68|810.45|808.45|0
1727276780000|2024-09-25 15:06:20|811.13|809.13|811.13|809.13|811.35|809.35|811.13|809.13|0
1727276790000|2024-09-25 15:06:30|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727276800000|2024-09-25 15:06:40|811.58|809.58|811.35|809.35|811.58|809.58|811.35|809.35|0
1727276810000|2024-09-25 15:06:50|811.13|809.13|811.35|809.35|811.35|809.35|811.13|809.13|0
1727276820000|2024-09-25 15:07:00|811.58|809.58|811.35|809.35|811.58|809.58|811.13|809.13|0
1727276830000|2024-09-25 15:07:10|811.13|809.13|810.68|808.68|811.13|809.13|810.68|808.68|0
1727276840000|2024-09-25 15:07:20|810.9|808.9|810.23|808.23|810.9|808.9|810.23|808.23|0
1727276850000|2024-09-25 15:07:30|810.34|808.34|810.68|808.68|810.68|808.68|810.34|808.34|0
1727276860000|2024-09-25 15:07:40|810.45|808.45|810.68|808.68|810.68|808.68|810.45|808.45|0
1727276870000|2024-09-25 15:07:50|810.9|808.9|810.68|808.68|810.9|808.9|810.45|808.45|0
1727276880000|2024-09-25 15:08:00|810.9|808.9|810.45|808.45|810.9|808.9|810.45|808.45|0
1727276890000|2024-09-25 15:08:10|810.68|808.68|810.45|808.45|810.68|808.68|810.45|808.45|0
1727276900000|2024-09-25 15:08:20|810.23|808.23|810.9|808.9|810.9|808.9|810.23|808.23|0
1727276910000|2024-09-25 15:08:30|811.13|809.13|811.13|809.13|811.13|809.13|810.9|808.9|0
1727276920000|2024-09-25 15:08:40|811.35|809.35|811.46|809.46|811.46|809.46|811.13|809.13|0
1727276930000|2024-09-25 15:08:50|811.58|809.58|811.8|809.8|811.8|809.8|811.58|809.58|0
1727276940000|2024-09-25 15:09:00|812.48|810.48|812.03|810.03|812.48|810.48|812.03|810.03|0
1727276950000|2024-09-25 15:09:10|811.8|809.8|812.03|810.03|812.03|810.03|811.8|809.8|0
1727276960000|2024-09-25 15:09:20|812.48|810.48|812.25|810.25|812.48|810.48|812.03|810.03|0
1727276970000|2024-09-25 15:09:30|812.48|810.48|812.36|810.36|812.48|810.48|812.36|810.36|0
1727276980000|2024-09-25 15:09:40|812.25|810.25|812.48|810.48|812.48|810.48|812.25|810.25|0
1727276990000|2024-09-25 15:09:50|812.25|810.25|812.25|810.25|812.48|810.48|812.25|810.25|0
1727277000000|2024-09-25 15:10:00|812.03|810.03|811.58|809.58|812.03|810.03|811.58|809.58|0
1727277010000|2024-09-25 15:10:10|811.35|809.35|811.13|809.13|811.35|809.35|810.9|808.9|0
1727277020000|2024-09-25 15:10:20|810.9|808.9|810.9|808.9|810.9|808.9|810.68|808.68|0
1727277030000|2024-09-25 15:10:30|811.13|809.13|811.35|809.35|811.58|809.58|811.13|809.13|0
1727277040000|2024-09-25 15:10:40|811.13|809.13|810.9|808.9|811.35|809.35|810.9|808.9|0
1727277050000|2024-09-25 15:10:50|810.68|808.68|810|808|810.68|808.68|810|808|0
1727277060000|2024-09-25 15:11:00|808.88|806.88|810|808|810|808|808.88|806.88|0
1727277070000|2024-09-25 15:11:10|810.45|808.45|810.9|808.9|810.9|808.9|810.23|808.23|0
1727277080000|2024-09-25 15:11:20|810.68|808.68|811.13|809.13|811.13|809.13|810.68|808.68|0
1727277090000|2024-09-25 15:11:30|810.9|808.9|810.9|808.9|810.9|808.9|810.45|808.45|0
1727277100000|2024-09-25 15:11:40|810.68|808.68|810.45|808.45|810.68|808.68|810.33|808.33|0
1727277110000|2024-09-25 15:11:50|810|808|810|808|810|808|809.78|807.78|0
1727277120000|2024-09-25 15:12:00|810.23|808.23|810|808|810.23|808.23|810|808|0
1727277130000|2024-09-25 15:12:10|809.55|807.55|809.78|807.78|809.78|807.78|809.55|807.55|0
1727277140000|2024-09-25 15:12:20|809.33|807.33|809.55|807.55|809.55|807.55|809.33|807.33|0
1727277150000|2024-09-25 15:12:30|809.33|807.33|809.33|807.33|809.33|807.33|809.1|807.1|0
1727277160000|2024-09-25 15:12:40|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1727277170000|2024-09-25 15:12:50|808.65|806.65|808.87|806.87|808.87|806.87|808.65|806.65|0
1727277180000|2024-09-25 15:13:00|809.1|807.1|808.87|806.87|809.1|807.1|808.87|806.87|0
1727277190000|2024-09-25 15:13:10|808.65|806.65|808.2|806.2|808.65|806.65|808.2|806.2|0
1727277200000|2024-09-25 15:13:20|808.65|806.65|808.42|806.42|808.65|806.65|808.42|806.42|0
1727277210000|2024-09-25 15:13:30|808.87|806.87|809.78|807.78|809.78|807.78|808.87|806.87|0
1727277220000|2024-09-25 15:13:40|809.32|807.32|809.32|807.32|809.32|807.32|809.1|807.1|0
1727277230000|2024-09-25 15:13:50|809.55|807.55|809.32|807.32|809.55|807.55|809.32|807.32|0
1727277240000|2024-09-25 15:14:00|809.55|807.55|807.97|805.97|809.55|807.55|807.97|805.97|0
1727277250000|2024-09-25 15:14:10|808.2|806.2|808.2|806.2|808.42|806.42|808.2|806.2|0
1727277260000|2024-09-25 15:14:20|807.97|805.97|808.2|806.2|808.2|806.2|807.97|805.97|0
1727277270000|2024-09-25 15:14:30|808.42|806.42|809.32|807.32|809.32|807.32|808.42|806.42|0
1727277280000|2024-09-25 15:14:40|809.1|807.1|808.87|806.87|809.1|807.1|808.87|806.87|0
1727277300000|2024-09-25 15:15:00|809.1|807.1|808.87|806.87|809.32|807.32|808.87|806.87|0
1727277310000|2024-09-25 15:15:10|808.65|806.65|809.1|807.1|809.1|807.1|808.65|806.65|0
1727277320000|2024-09-25 15:15:20|808.65|806.65|808.65|806.65|808.65|806.65|808.42|806.42|0
1727277330000|2024-09-25 15:15:30|807.97|805.97|807.97|805.97|807.97|805.97|807.75|805.75|0
1727277340000|2024-09-25 15:15:40|807.75|805.75|807.97|805.97|807.97|805.97|807.75|805.75|0
1727277350000|2024-09-25 15:15:50|807.52|805.52|806.85|804.85|807.52|805.52|806.85|804.85|0
1727277360000|2024-09-25 15:16:00|807.3|805.3|807.63|805.63|807.63|805.63|807.3|805.3|0
1727277370000|2024-09-25 15:16:10|807.75|805.75|808.2|806.2|808.2|806.2|807.75|805.75|0
1727277380000|2024-09-25 15:16:20|808.42|806.42|808.2|806.2|808.42|806.42|808.2|806.2|0
1727277390000|2024-09-25 15:16:30|808.42|806.42|808.2|806.2|808.42|806.42|808.2|806.2|0
1727277400000|2024-09-25 15:16:40|807.97|805.97|806.96|804.96|807.97|805.97|806.85|804.85|0
1727277410000|2024-09-25 15:16:50|806.4|804.4|807.07|805.07|807.3|805.3|806.4|804.4|0
1727277420000|2024-09-25 15:17:00|807.3|805.3|807.41|805.41|807.41|805.41|807.3|805.3|0
1727277430000|2024-09-25 15:17:10|807.3|805.3|807.63|805.63|807.63|805.63|807.3|805.3|0
1727277440000|2024-09-25 15:17:20|807.75|805.75|808.42|806.42|808.42|806.42|807.75|805.75|0
1727277450000|2024-09-25 15:17:30|808.2|806.2|808.42|806.42|808.42|806.42|808.2|806.2|0
1727277460000|2024-09-25 15:17:40|808.87|806.87|809.32|807.32|809.32|807.32|808.87|806.87|0
1727277470000|2024-09-25 15:17:50|809.1|807.1|809.1|807.1|809.32|807.32|809.1|807.1|0
1727277480000|2024-09-25 15:18:00|810|808|809.77|807.77|810|808|809.77|807.77|0
1727277490000|2024-09-25 15:18:10|810|808|809.77|807.77|810|808|809.77|807.77|0
1727277500000|2024-09-25 15:18:20|809.55|807.55|809.55|807.55|809.55|807.55|809.55|807.55|0
1727277510000|2024-09-25 15:18:30|809.77|807.77|810.22|808.22|810.22|808.22|809.77|807.77|0
1727277520000|2024-09-25 15:18:40|809.88|807.88|810|808|810|808|809.77|807.77|0
1727277530000|2024-09-25 15:18:50|810.22|808.22|810|808|810.22|808.22|810|808|0
1727277540000|2024-09-25 15:19:00|809.77|807.77|809.88|807.88|810|808|809.77|807.77|0
1727277550000|2024-09-25 15:19:10|809.77|807.77|809.77|807.77|809.77|807.77|809.55|807.55|0
1727277560000|2024-09-25 15:19:20|809.55|807.55|809.77|807.77|809.77|807.77|809.55|807.55|0
1727277580000|2024-09-25 15:19:40|809.55|807.55|810.22|808.22|810.22|808.22|809.55|807.55|0
1727277590000|2024-09-25 15:19:50|810.67|808.67|810.45|808.45|810.67|808.67|810.45|808.45|0
1727277600000|2024-09-25 15:20:00|810.22|808.22|810.22|808.22|810.22|808.22|810|808|0
1727277610000|2024-09-25 15:20:10|810|808|809.77|807.77|810.22|808.22|809.77|807.77|0
1727277620000|2024-09-25 15:20:20|809.55|807.55|809.55|807.55|809.55|807.55|809.32|807.32|0
1727277630000|2024-09-25 15:20:30|809.32|807.32|809.55|807.55|809.55|807.55|809.32|807.32|0
1727277640000|2024-09-25 15:20:40|809.32|807.32|809.1|807.1|809.55|807.55|809.1|807.1|0
1727277650000|2024-09-25 15:20:50|809.32|807.32|809.32|807.32|809.32|807.32|809.1|807.1|0
1727277660000|2024-09-25 15:21:00|809.1|807.1|809.32|807.32|809.43|807.43|809.1|807.1|0
1727277680000|2024-09-25 15:21:20|809.43|807.43|809.1|807.1|809.43|807.43|808.98|806.98|0
1727277690000|2024-09-25 15:21:30|808.87|806.87|808.65|806.65|808.87|806.87|808.65|806.65|0
1727277700000|2024-09-25 15:21:40|808.87|806.87|809.32|807.32|809.32|807.32|808.87|806.87|0
1727277710000|2024-09-25 15:21:50|809.1|807.1|809.32|807.32|809.32|807.32|809.1|807.1|0
1727277720000|2024-09-25 15:22:00|809.1|807.1|808.65|806.65|809.1|807.1|808.65|806.65|0
1727277730000|2024-09-25 15:22:10|808.42|806.42|808.65|806.65|808.87|806.87|808.42|806.42|0
1727277740000|2024-09-25 15:22:20|808.87|806.87|809.55|807.55|809.55|807.55|808.87|806.87|0
1727277750000|2024-09-25 15:22:30|809.32|807.32|809.1|807.1|809.32|807.32|809.1|807.1|0
1727277760000|2024-09-25 15:22:40|809.32|807.32|809.32|807.32|809.55|807.55|809.32|807.32|0
1727277770000|2024-09-25 15:22:50|809.55|807.55|810|808|810.22|808.22|809.55|807.55|0
1727277780000|2024-09-25 15:23:00|809.77|807.77|810.22|808.22|810.22|808.22|809.77|807.77|0
1727277790000|2024-09-25 15:23:10|810|808|810.22|808.22|810.22|808.22|810|808|0
1727277800000|2024-09-25 15:23:20|810.33|808.33|810.22|808.22|810.45|808.45|810.22|808.22|0
1727277810000|2024-09-25 15:23:30|810|808|810|808|810.22|808.22|810|808|0
1727277820000|2024-09-25 15:23:40|810.22|808.22|809.32|807.32|810.22|808.22|809.32|807.32|0
1727277830000|2024-09-25 15:23:50|809.55|807.55|809.55|807.55|809.55|807.55|809.32|807.32|0
1727277840000|2024-09-25 15:24:00|809.32|807.32|809.55|807.55|809.55|807.55|809.32|807.32|0
1727277850000|2024-09-25 15:24:10|809.32|807.32|809.32|807.32|809.32|807.32|809.32|807.32|0
1727277860000|2024-09-25 15:24:20|809.55|807.55|809.55|807.55|809.55|807.55|809.32|807.32|0
1727277870000|2024-09-25 15:24:30|809.32|807.32|809.32|807.32|809.55|807.55|809.32|807.32|0
1727277880000|2024-09-25 15:24:40|809.1|807.1|809.32|807.32|809.32|807.32|809.1|807.1|0
1727277890000|2024-09-25 15:24:50|809.1|807.1|808.65|806.65|809.1|807.1|808.65|806.65|0
1727277900000|2024-09-25 15:25:00|808.42|806.42|808.2|806.2|808.42|806.42|808.2|806.2|0
1727277910000|2024-09-25 15:25:10|807.97|805.97|808.42|806.42|808.42|806.42|807.97|805.97|0
1727277920000|2024-09-25 15:25:20|808.65|806.65|808.42|806.42|808.65|806.65|808.42|806.42|0
1727277930000|2024-09-25 15:25:30|808.65|806.65|808.65|806.65|808.65|806.65|808.65|806.65|0
1727277940000|2024-09-25 15:25:40|808.42|806.42|808.19|806.19|808.65|806.65|808.19|806.19|0
1727277950000|2024-09-25 15:25:50|808.42|806.42|808.19|806.19|808.42|806.42|808.19|806.19|0
1727277960000|2024-09-25 15:26:00|808.42|806.42|808.87|806.87|808.87|806.87|808.42|806.42|0
1727277970000|2024-09-25 15:26:10|809.1|807.1|808.87|806.87|809.1|807.1|808.87|806.87|0
1727277980000|2024-09-25 15:26:20|809.1|807.1|808.64|806.64|809.1|807.1|808.64|806.64|0
1727277990000|2024-09-25 15:26:30|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1727278000000|2024-09-25 15:26:40|808.75|806.75|808.64|806.64|808.75|806.75|808.64|806.64|0
1727278010000|2024-09-25 15:26:50|808.75|806.75|808.75|806.75|808.87|806.87|808.75|806.75|0
1727278020000|2024-09-25 15:27:00|808.87|806.87|808.87|806.87|808.87|806.87|808.64|806.64|0
1727278030000|2024-09-25 15:27:10|809.09|807.09|809.09|807.09|809.09|807.09|809.09|807.09|0
1727278040000|2024-09-25 15:27:20|808.87|806.87|808.98|806.98|808.98|806.98|808.64|806.64|0
1727278050000|2024-09-25 15:27:30|808.87|806.87|808.87|806.87|808.87|806.87|808.87|806.87|0
1727278070000|2024-09-25 15:27:50|808.64|806.64|808.75|806.75|808.87|806.87|808.64|806.64|0
1727278080000|2024-09-25 15:28:00|808.64|806.64|809.32|807.32|809.32|807.32|808.64|806.64|0
1727278100000|2024-09-25 15:28:20|808.87|806.87|807.97|805.97|809.09|807.09|807.97|805.97|0
1727278110000|2024-09-25 15:28:30|807.74|805.74|807.52|805.52|807.74|805.74|807.52|805.52|0
1727278120000|2024-09-25 15:28:40|807.29|805.29|807.07|805.07|807.52|805.52|807.07|805.07|0
1727278130000|2024-09-25 15:28:50|806.84|804.84|807.07|805.07|807.07|805.07|806.84|804.84|0
1727278140000|2024-09-25 15:29:00|807.29|805.29|807.29|805.29|807.29|805.29|807.07|805.07|0
1727278150000|2024-09-25 15:29:10|806.84|804.84|807.29|805.29|807.29|805.29|806.84|804.84|0
1727278160000|2024-09-25 15:29:20|807.07|805.07|807.52|805.52|807.52|805.52|807.07|805.07|0
1727278170000|2024-09-25 15:29:30|807.29|805.29|807.07|805.07|807.52|805.52|807.07|805.07|0
1727278180000|2024-09-25 15:29:40|807.18|805.18|807.07|805.07|807.18|805.18|807.07|805.07|0
1727278190000|2024-09-25 15:29:50|807.29|805.29|807.29|805.29|807.29|805.29|807.29|805.29|0
1727278200000|2024-09-25 15:30:00|806.84|804.84|806.17|804.17|806.84|804.84|806.17|804.17|0
1727278210000|2024-09-25 15:30:10|806.39|804.39|806.39|804.39|806.39|804.39|806.17|804.17|0
1727278220000|2024-09-25 15:30:20|806.84|804.84|806.62|804.62|807.07|805.07|806.62|804.62|0
1727278230000|2024-09-25 15:30:30|807.29|805.29|807.07|805.07|807.52|805.52|807.07|805.07|0
1727278240000|2024-09-25 15:30:40|807.29|805.29|807.29|805.29|807.29|805.29|807.07|805.07|0
1727278250000|2024-09-25 15:30:50|807.07|805.07|807.29|805.29|807.29|805.29|807.07|805.07|0
1727278260000|2024-09-25 15:31:00|806.84|804.84|807.52|805.52|807.52|805.52|806.84|804.84|0
1727278270000|2024-09-25 15:31:10|807.29|805.29|807.29|805.29|807.29|805.29|807.29|805.29|0
1727278280000|2024-09-25 15:31:20|807.52|805.52|807.74|805.74|807.74|805.74|807.52|805.52|0
1727278290000|2024-09-25 15:31:30|807.85|805.85|807.74|805.74|807.85|805.85|807.52|805.52|0
1727278300000|2024-09-25 15:31:40|807.52|805.52|807.52|805.52|807.74|805.74|807.52|805.52|0
1727278310000|2024-09-25 15:31:50|807.4|805.4|807.07|805.07|807.4|805.4|807.07|805.07|0
1727278320000|2024-09-25 15:32:00|807.18|805.18|807.52|805.52|807.52|805.52|807.18|805.18|0
1727278330000|2024-09-25 15:32:10|807.74|805.74|807.12|805.12|807.74|805.74|807.12|805.12|0
1727278340000|2024-09-25 15:32:20|807.65|805.65|806.81|804.81|807.65|805.65|806.72|804.72|0
1727278350000|2024-09-25 15:32:30|806.59|804.59|806.59|804.59|806.59|804.59|806.36|804.36|0
1727278360000|2024-09-25 15:32:40|806.36|804.36|806.36|804.36|806.59|804.59|806.36|804.36|0
1727278370000|2024-09-25 15:32:50|806.14|804.14|805.69|803.69|806.14|804.14|805.69|803.69|0
1727278380000|2024-09-25 15:33:00|805.91|803.91|805.69|803.69|806.14|804.14|805.69|803.69|0
1727278390000|2024-09-25 15:33:10|805.91|803.91|806.14|804.14|806.14|804.14|805.91|803.91|0
1727278400000|2024-09-25 15:33:20|805.91|803.91|805.91|803.91|805.91|803.91|805.69|803.69|0
1727278410000|2024-09-25 15:33:30|805.69|803.69|805.46|803.46|805.69|803.69|805.46|803.46|0
1727278420000|2024-09-25 15:33:40|805.69|803.69|805.91|803.91|805.91|803.91|805.69|803.69|0
1727278430000|2024-09-25 15:33:50|805.69|803.69|806.14|804.14|806.14|804.14|805.69|803.69|0
1727278440000|2024-09-25 15:34:00|806.36|804.36|806.02|804.02|806.36|804.36|806.02|804.02|0
1727278450000|2024-09-25 15:34:10|806.14|804.14|806.14|804.14|806.14|804.14|805.91|803.91|0
1727278460000|2024-09-25 15:34:20|806.36|804.36|806.14|804.14|806.36|804.36|806.14|804.14|0
1727278470000|2024-09-25 15:34:30|805.91|803.91|806.14|804.14|806.36|804.36|805.91|803.91|0
1727278480000|2024-09-25 15:34:40|806.36|804.36|806.36|804.36|806.36|804.36|806.36|804.36|0
1727278500000|2024-09-25 15:35:00|806.59|804.59|806.59|804.59|806.59|804.59|806.59|804.59|0
1727278510000|2024-09-25 15:35:10|806.36|804.36|806.59|804.59|806.59|804.59|806.36|804.36|0
1727278520000|2024-09-25 15:35:20|807.04|805.04|807.04|805.04|807.04|805.04|806.81|804.81|0
1727278530000|2024-09-25 15:35:30|807.26|805.26|807.26|805.26|807.26|805.26|807.15|805.15|0
1727278540000|2024-09-25 15:35:40|807.04|805.04|807.04|805.04|807.26|805.26|807.04|805.04|0
1727278550000|2024-09-25 15:35:50|807.26|805.26|807.26|805.26|807.26|805.26|807.04|805.04|0
1727278560000|2024-09-25 15:36:00|807.49|805.49|807.26|805.26|807.49|805.49|807.26|805.26|0
1727278570000|2024-09-25 15:36:10|807.71|805.71|807.49|805.49|807.71|805.71|807.49|805.49|0
1727278580000|2024-09-25 15:36:20|807.71|805.71|807.15|805.15|807.71|805.71|807.15|805.15|0
1727278590000|2024-09-25 15:36:30|807.71|805.71|807.49|805.49|807.71|805.71|807.49|805.49|0
1727278610000|2024-09-25 15:36:50|807.71|805.71|808.16|806.16|808.16|806.16|807.71|805.71|0
1727278620000|2024-09-25 15:37:00|808.39|806.39|808.39|806.39|808.84|806.84|808.39|806.39|0
1727278640000|2024-09-25 15:37:20|808.16|806.16|807.94|805.94|808.16|806.16|807.94|805.94|0
1727278650000|2024-09-25 15:37:30|808.39|806.39|808.39|806.39|808.61|806.61|808.39|806.39|0
1727278660000|2024-09-25 15:37:40|808.84|806.84|809.07|807.07|809.07|807.07|808.84|806.84|0
1727278670000|2024-09-25 15:37:50|809.29|807.29|809.29|807.29|809.52|807.52|809.29|807.29|0
1727278680000|2024-09-25 15:38:00|809.07|807.07|809.07|807.07|809.07|807.07|809.07|807.07|0
1727278690000|2024-09-25 15:38:10|809.29|807.29|809.74|807.74|809.74|807.74|809.29|807.29|0
1727278710000|2024-09-25 15:38:30|809.52|807.52|809.74|807.74|809.74|807.74|809.52|807.52|0
1727278720000|2024-09-25 15:38:40|809.97|807.97|810.19|808.19|810.42|808.42|809.97|807.97|0
1727278730000|2024-09-25 15:38:50|810.42|808.42|809.97|807.97|810.42|808.42|809.97|807.97|0
1727278740000|2024-09-25 15:39:00|809.74|807.74|809.62|807.62|809.74|807.74|809.62|807.62|0
1727278750000|2024-09-25 15:39:10|809.52|807.52|809.74|807.74|809.74|807.74|809.52|807.52|0
1727278760000|2024-09-25 15:39:20|809.52|807.52|809.74|807.74|809.74|807.74|809.52|807.52|0
1727278770000|2024-09-25 15:39:30|809.97|807.97|809.74|807.74|809.97|807.97|809.74|807.74|0
1727278790000|2024-09-25 15:39:50|809.52|807.52|809.52|807.52|809.52|807.52|809.07|807.07|0
1727278800000|2024-09-25 15:40:00|809.74|807.74|809.97|807.97|809.97|807.97|809.74|807.74|0
1727278810000|2024-09-25 15:40:10|810.19|808.19|810.19|808.19|810.19|808.19|810.08|808.08|0
1727278820000|2024-09-25 15:40:20|809.97|807.97|809.97|807.97|809.97|807.97|809.97|807.97|0
1727278830000|2024-09-25 15:40:30|810.19|808.19|810.42|808.42|810.42|808.42|810.19|808.19|0
1727278840000|2024-09-25 15:40:40|810.64|808.64|810.42|808.42|810.64|808.64|810.42|808.42|0
1727278850000|2024-09-25 15:40:50|810.19|808.19|810.42|808.42|810.42|808.42|810.19|808.19|0
1727278860000|2024-09-25 15:41:00|810.19|808.19|809.52|807.52|810.19|808.19|809.52|807.52|0
1727278870000|2024-09-25 15:41:10|809.29|807.29|809.52|807.52|809.52|807.52|809.29|807.29|0
1727278880000|2024-09-25 15:41:20|809.74|807.74|809.74|807.74|809.74|807.74|809.74|807.74|0
1727278890000|2024-09-25 15:41:30|809.52|807.52|809.52|807.52|809.52|807.52|809.52|807.52|0
1727278900000|2024-09-25 15:41:40|809.29|807.29|809.29|807.29|809.29|807.29|809.29|807.29|0
1727278910000|2024-09-25 15:41:50|809.06|807.06|809.29|807.29|809.29|807.29|809.06|807.06|0
1727278920000|2024-09-25 15:42:00|809.06|807.06|808.61|806.61|809.06|807.06|808.61|806.61|0
1727278930000|2024-09-25 15:42:10|808.84|806.84|809.29|807.29|809.29|807.29|808.84|806.84|0
1727278940000|2024-09-25 15:42:20|809.52|807.52|809.74|807.74|809.74|807.74|809.52|807.52|0
1727278950000|2024-09-25 15:42:30|809.52|807.52|809.29|807.29|809.52|807.52|809.29|807.29|0
1727278960000|2024-09-25 15:42:40|809.06|807.06|808.84|806.84|809.06|807.06|808.84|806.84|0
1727278970000|2024-09-25 15:42:50|808.61|806.61|808.39|806.39|808.61|806.61|808.39|806.39|0
1727278980000|2024-09-25 15:43:00|807.71|805.71|807.26|805.26|807.71|805.71|807.26|805.26|0
1727278990000|2024-09-25 15:43:10|807.49|805.49|807.71|805.71|807.71|805.71|807.26|805.26|0
1727279000000|2024-09-25 15:43:20|807.82|805.82|807.82|805.82|807.94|805.94|807.71|805.71|0
1727279010000|2024-09-25 15:43:30|807.71|805.71|807.59|805.59|807.71|805.71|807.49|805.49|0
1727279020000|2024-09-25 15:43:40|807.71|805.71|807.49|805.49|807.71|805.71|807.49|805.49|0
1727279030000|2024-09-25 15:43:50|807.26|805.26|807.26|805.26|807.26|805.26|807.26|805.26|0
1727279040000|2024-09-25 15:44:00|806.58|804.58|805.91|803.91|806.58|804.58|805.91|803.91|0
1727279050000|2024-09-25 15:44:10|806.13|804.13|806.58|804.58|806.58|804.58|806.13|804.13|0
1727279060000|2024-09-25 15:44:20|806.36|804.36|806.81|804.81|806.81|804.81|806.36|804.36|0
1727279070000|2024-09-25 15:44:30|806.36|804.36|806.36|804.36|806.36|804.36|806.36|804.36|0
1727279080000|2024-09-25 15:44:40|806.58|804.58|806.36|804.36|806.58|804.58|806.36|804.36|0
1727279090000|2024-09-25 15:44:50|806.58|804.58|806.81|804.81|806.81|804.81|806.58|804.58|0
1727279100000|2024-09-25 15:45:00|807.03|805.03|807.26|805.26|807.26|805.26|807.03|805.03|0
1727279110000|2024-09-25 15:45:10|807.48|805.48|807.48|805.48|807.71|805.71|807.48|805.48|0
1727279120000|2024-09-25 15:45:20|807.26|805.26|807.26|805.26|807.26|805.26|806.81|804.81|0
1727279130000|2024-09-25 15:45:30|807.03|805.03|806.81|804.81|807.03|805.03|806.81|804.81|0
1727279140000|2024-09-25 15:45:40|807.03|805.03|807.03|805.03|807.03|805.03|807.03|805.03|0
1727279150000|2024-09-25 15:45:50|806.58|804.58|807.26|805.26|807.26|805.26|806.58|804.58|0
1727279160000|2024-09-25 15:46:00|806.81|804.81|807.03|805.03|807.03|805.03|806.81|804.81|0
1727279170000|2024-09-25 15:46:10|806.81|804.81|806.58|804.58|806.81|804.81|806.58|804.58|0
1727279180000|2024-09-25 15:46:20|806.81|804.81|806.58|804.58|806.81|804.81|806.36|804.36|0
1727279200000|2024-09-25 15:46:40|806.81|804.81|806.58|804.58|806.81|804.81|806.58|804.58|0
1727279210000|2024-09-25 15:46:50|806.36|804.36|806.13|804.13|806.36|804.36|806.13|804.13|0
1727279220000|2024-09-25 15:47:00|805.91|803.91|805.68|803.68|806.13|804.13|805.68|803.68|0
1727279230000|2024-09-25 15:47:10|805.91|803.91|806.13|804.13|806.13|804.13|805.91|803.91|0
1727279240000|2024-09-25 15:47:20|805.91|803.91|806.13|804.13|806.13|804.13|805.91|803.91|0
1727279250000|2024-09-25 15:47:30|806.36|804.36|806.36|804.36|806.36|804.36|806.36|804.36|0
1727279260000|2024-09-25 15:47:40|806.13|804.13|805.91|803.91|806.13|804.13|805.91|803.91|0
1727279270000|2024-09-25 15:47:50|805.68|803.68|805.68|803.68|805.91|803.91|805.46|803.46|0
1727279280000|2024-09-25 15:48:00|805.46|803.46|805|803|805.46|803.46|805|803|0
1727279290000|2024-09-25 15:48:10|805.46|803.46|805.46|803.46|805.68|803.68|805.46|803.46|0
1727279300000|2024-09-25 15:48:20|805.68|803.68|805.46|803.46|805.68|803.68|805.46|803.46|0
1727279310000|2024-09-25 15:48:30|805.68|803.68|805.68|803.68|805.68|803.68|805.68|803.68|0
1727279320000|2024-09-25 15:48:40|805.91|803.91|806.13|804.13|806.13|804.13|805.91|803.91|0
1727279330000|2024-09-25 15:48:50|805.91|803.91|805.68|803.68|806.13|804.13|805.68|803.68|0
1727279340000|2024-09-25 15:49:00|805.91|803.91|806.13|804.13|806.36|804.36|805.91|803.91|0
1727279350000|2024-09-25 15:49:10|806.36|804.36|806.81|804.81|806.81|804.81|806.36|804.36|0
1727279360000|2024-09-25 15:49:20|806.58|804.58|806.58|804.58|806.58|804.58|806.58|804.58|0
1727279370000|2024-09-25 15:49:30|806.81|804.81|807.26|805.26|807.26|805.26|806.58|804.58|0
1727279380000|2024-09-25 15:49:40|807.03|805.03|807.03|805.03|807.03|805.03|806.81|804.81|0
1727279390000|2024-09-25 15:49:50|806.81|804.81|806.58|804.58|806.81|804.81|806.58|804.58|0
1727279400000|2024-09-25 15:50:00|806.13|804.13|806.36|804.36|806.36|804.36|806.13|804.13|0
1727279410000|2024-09-25 15:50:10|806.58|804.58|806.13|804.13|806.58|804.58|806.13|804.13|0
1727279420000|2024-09-25 15:50:20|806.36|804.36|806.36|804.36|806.58|804.58|806.13|804.13|0
1727279430000|2024-09-25 15:50:30|806.13|804.13|805.91|803.91|806.13|804.13|805.91|803.91|0
1727279440000|2024-09-25 15:50:40|805.68|803.68|805.68|803.68|805.68|803.68|805.68|803.68|0
1727279450000|2024-09-25 15:50:50|805.45|803.45|805.23|803.23|805.45|803.45|805.23|803.23|0
1727279460000|2024-09-25 15:51:00|805|803|805.45|803.45|805.45|803.45|805|803|0
1727279470000|2024-09-25 15:51:10|805.9|803.9|806.13|804.13|806.13|804.13|805.9|803.9|0
1727279480000|2024-09-25 15:51:20|806.36|804.36|806.13|804.13|806.36|804.36|806.13|804.13|0
1727279490000|2024-09-25 15:51:30|805.9|803.9|805.68|803.68|805.9|803.9|805.68|803.68|0
1727279500000|2024-09-25 15:51:40|805.45|803.45|805.68|803.68|805.9|803.9|805.45|803.45|0
1727279510000|2024-09-25 15:51:50|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1727279520000|2024-09-25 15:52:00|805.23|803.23|805|803|805.23|803.23|805|803|0
1727279530000|2024-09-25 15:52:10|805.23|803.23|804.1|802.1|805.23|803.23|803.65|801.65|0
1727279540000|2024-09-25 15:52:20|804.33|802.33|803.88|801.88|804.33|802.33|803.88|801.88|0
1727279550000|2024-09-25 15:52:30|803.65|801.65|803.2|801.2|803.65|801.65|803.2|801.2|0
1727279560000|2024-09-25 15:52:40|803.43|801.43|803.43|801.43|803.43|801.43|803.43|801.43|0
1727279570000|2024-09-25 15:52:50|803.65|801.65|803.65|801.65|803.65|801.65|803.65|801.65|0
1727279580000|2024-09-25 15:53:00|803.43|801.43|804.33|802.33|804.33|802.33|803.43|801.43|0
1727279590000|2024-09-25 15:53:10|804.1|802.1|804.33|802.33|804.33|802.33|804.1|802.1|0
1727279600000|2024-09-25 15:53:20|803.88|801.88|804.55|802.55|804.55|802.55|803.88|801.88|0
1727279610000|2024-09-25 15:53:30|804.33|802.33|804.55|802.55|804.55|802.55|804.33|802.33|0
1727279620000|2024-09-25 15:53:40|804.33|802.33|804.1|802.1|804.33|802.33|804.1|802.1|0
1727279630000|2024-09-25 15:53:50|803.76|801.76|803.76|801.76|803.76|801.76|803.76|801.76|0
1727279640000|2024-09-25 15:54:00|803.88|801.88|803.65|801.65|803.88|801.88|803.65|801.65|0
1727279650000|2024-09-25 15:54:10|803.43|801.43|803.88|801.88|803.88|801.88|803.43|801.43|0
1727279660000|2024-09-25 15:54:20|803.65|801.65|803.43|801.43|803.65|801.65|803.43|801.43|0
1727279670000|2024-09-25 15:54:30|803.65|801.65|803.2|801.2|803.65|801.65|803.2|801.2|0
1727279680000|2024-09-25 15:54:40|803.43|801.43|803.65|801.65|803.65|801.65|803.2|801.2|0
1727279690000|2024-09-25 15:54:50|803.43|801.43|803.88|801.88|803.88|801.88|803.43|801.43|0
1727279700000|2024-09-25 15:55:00|804.55|802.55|804.78|802.78|804.78|802.78|804.55|802.55|0
1727279710000|2024-09-25 15:55:10|804.55|802.55|804.33|802.33|804.55|802.55|804.33|802.33|0
1727279720000|2024-09-25 15:55:20|804.1|802.1|803.88|801.88|804.1|802.1|803.88|801.88|0
1727279730000|2024-09-25 15:55:30|804.1|802.1|803.65|801.65|804.1|802.1|803.65|801.65|0
1727279740000|2024-09-25 15:55:40|803.88|801.88|803.65|801.65|803.88|801.88|803.65|801.65|0
1727279750000|2024-09-25 15:55:50|803.88|801.88|803.88|801.88|803.88|801.88|803.88|801.88|0
1727279760000|2024-09-25 15:56:00|803.65|801.65|803.65|801.65|803.88|801.88|803.53|801.53|0
1727279770000|2024-09-25 15:56:10|803.43|801.43|802.98|800.98|803.43|801.43|802.98|800.98|0
1727279780000|2024-09-25 15:56:20|802.75|800.75|802.98|800.98|802.98|800.98|802.75|800.75|0
1727279790000|2024-09-25 15:56:30|802.75|800.75|803.65|801.65|803.65|801.65|802.75|800.75|0
1727279800000|2024-09-25 15:56:40|804.1|802.1|804.1|802.1|804.1|802.1|804.1|802.1|0
1727279810000|2024-09-25 15:56:50|804.33|802.33|804.1|802.1|804.33|802.33|804.1|802.1|0
1727279820000|2024-09-25 15:57:00|803.88|801.88|803.43|801.43|803.88|801.88|803.43|801.43|0
1727279830000|2024-09-25 15:57:10|803.65|801.65|803.2|801.2|803.65|801.65|803.2|801.2|0
1727279840000|2024-09-25 15:57:20|803.43|801.43|802.75|800.75|803.43|801.43|802.75|800.75|0
1727279850000|2024-09-25 15:57:30|802.97|800.97|802.97|800.97|802.97|800.97|802.75|800.75|0
1727279860000|2024-09-25 15:57:40|803.2|801.2|803.42|801.42|803.65|801.65|803.2|801.2|0
1727279870000|2024-09-25 15:57:50|803.65|801.65|803.65|801.65|803.65|801.65|803.65|801.65|0
1727279880000|2024-09-25 15:58:00|803.88|801.88|803.88|801.88|803.88|801.88|803.65|801.65|0
1727279890000|2024-09-25 15:58:10|804.1|802.1|804.78|802.78|804.78|802.78|804.1|802.1|0
1727279900000|2024-09-25 15:58:20|805.23|803.23|804.78|802.78|805.23|803.23|804.55|802.55|0
1727279910000|2024-09-25 15:58:30|804.55|802.55|804.1|802.1|804.55|802.55|804.1|802.1|0
1727279920000|2024-09-25 15:58:40|804.33|802.33|804.55|802.55|804.55|802.55|804.1|802.1|0
1727279930000|2024-09-25 15:58:50|804.78|802.78|805.23|803.23|805.23|803.23|804.78|802.78|0
1727279940000|2024-09-25 15:59:00|805.45|803.45|805.68|803.68|805.68|803.68|805.23|803.23|0
1727279950000|2024-09-25 15:59:10|806.13|804.13|806.13|804.13|806.13|804.13|806.13|804.13|0
1727279960000|2024-09-25 15:59:20|806.35|804.35|806.13|804.13|806.35|804.35|806.13|804.13|0
1727279970000|2024-09-25 15:59:30|806.35|804.35|806.58|804.58|806.58|804.58|806.35|804.35|0
1727279980000|2024-09-25 15:59:40|806.35|804.35|806.58|804.58|806.58|804.58|806.35|804.35|0
1727279990000|2024-09-25 15:59:50|806.13|804.13|806.35|804.35|806.35|804.35|806.13|804.13|0
1727280000000|2024-09-25 16:00:00|806.13|804.13|805.68|803.68|806.13|804.13|805.68|803.68|0
1727280010000|2024-09-25 16:00:10|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1727280020000|2024-09-25 16:00:20|805|803|805|803|805.23|803.23|805|803|0
1727280030000|2024-09-25 16:00:30|804.78|802.78|805.23|803.23|805.23|803.23|804.78|802.78|0
1727280040000|2024-09-25 16:00:40|805.45|803.45|805.45|803.45|805.45|803.45|805.23|803.23|0
1727280050000|2024-09-25 16:00:50|805|803|805.45|803.45|805.45|803.45|805|803|0
1727280060000|2024-09-25 16:01:00|805.23|803.23|805.23|803.23|805.23|803.23|805.23|803.23|0
1727280070000|2024-09-25 16:01:10|805|803|804.78|802.78|805|803|804.78|802.78|0
1727280080000|2024-09-25 16:01:20|805|803|805.23|803.23|805.45|803.45|805|803|0
1727280090000|2024-09-25 16:01:30|805|803|804.77|802.77|805|803|804.77|802.77|0
1727280100000|2024-09-25 16:01:40|805|803|804.77|802.77|805|803|804.77|802.77|0
1727280110000|2024-09-25 16:01:50|804.55|802.55|805|803|805|803|804.55|802.55|0
1727280120000|2024-09-25 16:02:00|805.23|803.23|805.11|803.11|805.23|803.23|805|803|0
1727280130000|2024-09-25 16:02:10|805|803|804.77|802.77|805|803|804.32|802.32|0
1727280140000|2024-09-25 16:02:20|805|803|805|803|805|803|804.77|802.77|0
1727280150000|2024-09-25 16:02:30|804.55|802.55|804.55|802.55|804.77|802.77|804.55|802.55|0
1727280160000|2024-09-25 16:02:40|804.32|802.32|804.77|802.77|804.77|802.77|804.32|802.32|0
1727280170000|2024-09-25 16:02:50|804.55|802.55|804.55|802.55|804.55|802.55|804.55|802.55|0
1727280180000|2024-09-25 16:03:00|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727280190000|2024-09-25 16:03:10|805.22|803.22|805.22|803.22|805.45|803.45|805.22|803.22|0
1727280200000|2024-09-25 16:03:20|805.45|803.45|805.22|803.22|805.45|803.45|805.22|803.22|0
1727280210000|2024-09-25 16:03:30|805|803|804.77|802.77|805|803|804.77|802.77|0
1727280220000|2024-09-25 16:03:40|804.55|802.55|805|803|805|803|804.55|802.55|0
1727280230000|2024-09-25 16:03:50|804.77|802.77|805|803|805|803|804.77|802.77|0
1727280240000|2024-09-25 16:04:00|805.22|803.22|805.45|803.45|805.45|803.45|805.22|803.22|0
1727280250000|2024-09-25 16:04:10|805|803|805|803|805|803|805|803|0
1727280260000|2024-09-25 16:04:20|805.22|803.22|805.22|803.22|805.22|803.22|805|803|0
1727280270000|2024-09-25 16:04:30|805|803|805.22|803.22|805.22|803.22|805|803|0
1727280280000|2024-09-25 16:04:40|805|803|805|803|805.22|803.22|805|803|0
1727280290000|2024-09-25 16:04:50|805.22|803.22|805.67|803.67|805.67|803.67|805.22|803.22|0
1727280300000|2024-09-25 16:05:00|805.45|803.45|805.45|803.45|805.67|803.67|805.45|803.45|0
1727280310000|2024-09-25 16:05:10|805.22|803.22|805.67|803.67|805.67|803.67|805.22|803.22|0
1727280320000|2024-09-25 16:05:20|805.9|803.9|805|803|805.9|803.9|805|803|0
1727280330000|2024-09-25 16:05:30|804.77|802.77|804.1|802.1|804.77|802.77|804.1|802.1|0
1727280340000|2024-09-25 16:05:40|803.87|801.87|804.1|802.1|804.32|802.32|803.87|801.87|0
1727280350000|2024-09-25 16:05:50|803.87|801.87|803.87|801.87|803.87|801.87|803.65|801.65|0
1727280360000|2024-09-25 16:06:00|802.97|800.97|802.97|800.97|802.97|800.97|802.75|800.75|0
1727280370000|2024-09-25 16:06:10|802.75|800.75|802.75|800.75|802.75|800.75|802.52|800.52|0
1727280380000|2024-09-25 16:06:20|802.07|800.07|802.75|800.75|802.75|800.75|802.07|800.07|0
1727280390000|2024-09-25 16:06:30|802.52|800.52|802.52|800.52|802.52|800.52|802.52|800.52|0
1727280400000|2024-09-25 16:06:40|802.75|800.75|802.75|800.75|802.75|800.75|802.75|800.75|0
1727280410000|2024-09-25 16:06:50|802.97|800.97|803.87|801.87|803.87|801.87|802.97|800.97|0
1727280420000|2024-09-25 16:07:00|804.1|802.1|804.1|802.1|804.32|802.32|804.1|802.1|0
1727280430000|2024-09-25 16:07:10|803.87|801.87|804.32|802.32|804.32|802.32|803.87|801.87|0
1727280440000|2024-09-25 16:07:20|804.77|802.77|804.55|802.55|804.77|802.77|804.55|802.55|0
1727280450000|2024-09-25 16:07:30|804.32|802.32|804.1|802.1|804.32|802.32|804.1|802.1|0
1727280460000|2024-09-25 16:07:40|803.87|801.87|803.87|801.87|804.1|802.1|803.87|801.87|0
1727280470000|2024-09-25 16:07:50|803.65|801.65|803.42|801.42|803.65|801.65|803.42|801.42|0
1727280480000|2024-09-25 16:08:00|803.65|801.65|804.55|802.55|804.55|802.55|803.65|801.65|0
1727280490000|2024-09-25 16:08:10|804.77|802.77|804.32|802.32|804.77|802.77|804.32|802.32|0
1727280500000|2024-09-25 16:08:20|804.55|802.55|805.22|803.22|805.22|803.22|804.55|802.55|0
1727280510000|2024-09-25 16:08:30|805|803|805.22|803.22|805.22|803.22|805|803|0
1727280520000|2024-09-25 16:08:40|805|803|804.88|802.88|805.22|803.22|804.88|802.88|0
1727280530000|2024-09-25 16:08:50|805|803|805|803|805.22|803.22|805|803|0
1727280540000|2024-09-25 16:09:00|805.45|803.45|805.45|803.45|805.67|803.67|805.45|803.45|0
1727280550000|2024-09-25 16:09:10|805.67|803.67|805.45|803.45|805.67|803.67|805.45|803.45|0
1727280560000|2024-09-25 16:09:20|805.22|803.22|805.22|803.22|805.45|803.45|805.22|803.22|0
1727280570000|2024-09-25 16:09:30|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1727280580000|2024-09-25 16:09:40|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1727280590000|2024-09-25 16:09:50|805.67|803.67|805.67|803.67|805.67|803.67|805.67|803.67|0
1727280600000|2024-09-25 16:10:00|805.9|803.9|806.12|804.12|806.12|804.12|805.9|803.9|0
1727280610000|2024-09-25 16:10:10|806.35|804.35|806.35|804.35|806.35|804.35|806.35|804.35|0
1727280620000|2024-09-25 16:10:20|806.12|804.12|805.9|803.9|806.12|804.12|805.9|803.9|0
1727280630000|2024-09-25 16:10:30|806.57|804.57|806.8|804.8|806.8|804.8|806.57|804.57|0
1727280640000|2024-09-25 16:10:40|806.57|804.57|806.12|804.12|806.57|804.57|806.12|804.12|0
1727280650000|2024-09-25 16:10:50|806.35|804.35|805.9|803.9|806.35|804.35|805.9|803.9|0
1727280660000|2024-09-25 16:11:00|806.12|804.12|806.35|804.35|806.35|804.35|806.12|804.12|0
1727280670000|2024-09-25 16:11:10|806.57|804.57|805.9|803.9|806.57|804.57|805.9|803.9|0
1727280680000|2024-09-25 16:11:20|806.12|804.12|805.9|803.9|806.12|804.12|805.67|803.67|0
1727280690000|2024-09-25 16:11:30|806.12|804.12|806.12|804.12|806.12|804.12|806.12|804.12|0
1727280700000|2024-09-25 16:11:40|805.9|803.9|805.9|803.9|805.9|803.9|805.9|803.9|0
1727280710000|2024-09-25 16:11:50|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1727280720000|2024-09-25 16:12:00|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1727280730000|2024-09-25 16:12:10|805.22|803.22|805|803|805.22|803.22|805|803|0
1727280740000|2024-09-25 16:12:20|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727280750000|2024-09-25 16:12:30|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1727280760000|2024-09-25 16:12:40|805.22|803.22|805.45|803.45|805.45|803.45|805.22|803.22|0
1727280770000|2024-09-25 16:12:50|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1727280780000|2024-09-25 16:13:00|805.22|803.22|805.1|803.1|805.22|803.22|805|803|0
1727280790000|2024-09-25 16:13:10|805|803|805.22|803.22|805.22|803.22|805|803|0
1727280800000|2024-09-25 16:13:20|805|803|805|803|805|803|804.77|802.77|0
1727280810000|2024-09-25 16:13:30|804.77|802.77|805|803|805.22|803.22|804.77|802.77|0
1727280820000|2024-09-25 16:13:40|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727280830000|2024-09-25 16:13:50|805|803|805.22|803.22|805.22|803.22|805|803|0
1727280840000|2024-09-25 16:14:00|805.45|803.45|805.1|803.1|805.45|803.45|805.1|803.1|0
1727280850000|2024-09-25 16:14:10|805.22|803.22|805.45|803.45|805.45|803.45|805.22|803.22|0
1727280860000|2024-09-25 16:14:20|805.22|803.22|805.67|803.67|805.67|803.67|805.22|803.22|0
1727280870000|2024-09-25 16:14:30|805.9|803.9|805.67|803.67|805.9|803.9|805.67|803.67|0
1727280880000|2024-09-25 16:14:40|805.9|803.9|805.45|803.45|805.9|803.9|805.45|803.45|0
1727280890000|2024-09-25 16:14:50|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727280900000|2024-09-25 16:15:00|805.33|803.33|805|803|805.33|803.33|805|803|0
1727280910000|2024-09-25 16:15:10|805.22|803.22|805|803|805.22|803.22|805|803|0
1727280920000|2024-09-25 16:15:20|805.1|803.1|805.22|803.22|805.33|803.33|805.1|803.1|0
1727280930000|2024-09-25 16:15:30|805|803|804.54|802.54|805|803|804.54|802.54|0
1727280940000|2024-09-25 16:15:40|804.77|802.77|805.22|803.22|805.22|803.22|804.77|802.77|0
1727280950000|2024-09-25 16:15:50|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727280960000|2024-09-25 16:16:00|804.54|802.54|804.32|802.32|804.54|802.54|804.32|802.32|0
1727280970000|2024-09-25 16:16:10|804.09|802.09|803.87|801.87|804.09|802.09|803.87|801.87|0
1727280980000|2024-09-25 16:16:20|804.09|802.09|804.54|802.54|804.54|802.54|804.09|802.09|0
1727280990000|2024-09-25 16:16:30|804.32|802.32|804.32|802.32|804.43|802.43|804.32|802.32|0
1727281000000|2024-09-25 16:16:40|804.43|802.43|804.32|802.32|804.54|802.54|804.32|802.32|0
1727281010000|2024-09-25 16:16:50|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727281030000|2024-09-25 16:17:10|803.87|801.87|803.87|801.87|804.09|802.09|803.87|801.87|0
1727281040000|2024-09-25 16:17:20|804.09|802.09|804.54|802.54|804.54|802.54|804.09|802.09|0
1727281050000|2024-09-25 16:17:30|804.09|802.09|803.87|801.87|804.09|802.09|803.87|801.87|0
1727281060000|2024-09-25 16:17:40|804.09|802.09|804.09|802.09|804.09|802.09|803.87|801.87|0
1727281080000|2024-09-25 16:18:00|803.87|801.87|803.87|801.87|804.09|802.09|803.87|801.87|0
1727281090000|2024-09-25 16:18:10|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727281100000|2024-09-25 16:18:20|804.32|802.32|804.32|802.32|804.32|802.32|804.32|802.32|0
1727281110000|2024-09-25 16:18:30|804.77|802.77|804.54|802.54|804.77|802.77|804.54|802.54|0
1727281120000|2024-09-25 16:18:40|804.32|802.32|804.32|802.32|804.54|802.54|804.32|802.32|0
1727281130000|2024-09-25 16:18:50|804.77|802.77|804.54|802.54|804.77|802.77|804.54|802.54|0
1727281140000|2024-09-25 16:19:00|804.32|802.32|804.32|802.32|804.32|802.32|804.32|802.32|0
1727281150000|2024-09-25 16:19:10|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727281160000|2024-09-25 16:19:20|803.87|801.87|803.64|801.64|803.87|801.87|803.64|801.64|0
1727281170000|2024-09-25 16:19:30|803.42|801.42|803.19|801.19|803.42|801.42|803.19|801.19|0
1727281180000|2024-09-25 16:19:40|803.42|801.42|803.42|801.42|803.42|801.42|803.19|801.19|0
1727281190000|2024-09-25 16:19:50|803.19|801.19|803.42|801.42|803.42|801.42|803.19|801.19|0
1727281200000|2024-09-25 16:20:00|803.64|801.64|804.09|802.09|804.09|802.09|803.64|801.64|0
1727281210000|2024-09-25 16:20:10|803.87|801.87|803.87|801.87|803.87|801.87|803.87|801.87|0
1727281220000|2024-09-25 16:20:20|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727281230000|2024-09-25 16:20:30|804.54|802.54|804.32|802.32|804.54|802.54|804.32|802.32|0
1727281240000|2024-09-25 16:20:40|804.09|802.09|804.54|802.54|804.54|802.54|804.09|802.09|0
1727281250000|2024-09-25 16:20:50|804.77|802.77|804.99|802.99|804.99|802.99|804.77|802.77|0
1727281260000|2024-09-25 16:21:00|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727281270000|2024-09-25 16:21:10|804.99|802.99|805.22|803.22|805.22|803.22|804.99|802.99|0
1727281280000|2024-09-25 16:21:20|805.44|803.44|805.1|803.1|805.44|803.44|805.1|803.1|0
1727281290000|2024-09-25 16:21:30|804.99|802.99|804.77|802.77|804.99|802.99|804.77|802.77|0
1727281300000|2024-09-25 16:21:40|804.99|802.99|804.54|802.54|804.99|802.99|804.54|802.54|0
1727281310000|2024-09-25 16:21:50|804.32|802.32|804.32|802.32|804.43|802.43|804.32|802.32|0
1727281320000|2024-09-25 16:22:00|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727281330000|2024-09-25 16:22:10|803.87|801.87|803.64|801.64|803.87|801.87|803.64|801.64|0
1727281340000|2024-09-25 16:22:20|803.42|801.42|803.42|801.42|803.64|801.64|803.42|801.42|0
1727281350000|2024-09-25 16:22:30|803.64|801.64|803.64|801.64|803.64|801.64|803.64|801.64|0
1727281360000|2024-09-25 16:22:40|803.3|801.3|803.3|801.3|803.3|801.3|803.3|801.3|0
1727281370000|2024-09-25 16:22:50|803.64|801.64|803.64|801.64|803.64|801.64|803.42|801.42|0
1727281380000|2024-09-25 16:23:00|803.42|801.42|803.42|801.42|803.42|801.42|803.42|801.42|0
1727281390000|2024-09-25 16:23:10|803.64|801.64|803.42|801.42|803.87|801.87|803.42|801.42|0
1727281420000|2024-09-25 16:23:40|803.64|801.64|803.64|801.64|803.64|801.64|803.64|801.64|0
1727281440000|2024-09-25 16:24:00|803.87|801.87|804.2|802.2|804.2|802.2|803.87|801.87|0
1727281450000|2024-09-25 16:24:10|804.09|802.09|804.54|802.54|804.54|802.54|804.09|802.09|0
1727281460000|2024-09-25 16:24:20|804.77|802.77|804.99|802.99|804.99|802.99|804.77|802.77|0
1727281470000|2024-09-25 16:24:30|805.22|803.22|804.99|802.99|805.22|803.22|804.99|802.99|0
1727281490000|2024-09-25 16:24:50|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727281500000|2024-09-25 16:25:00|804.99|802.99|805.22|803.22|805.22|803.22|804.77|802.77|0
1727281510000|2024-09-25 16:25:10|804.99|802.99|805.22|803.22|805.22|803.22|804.99|802.99|0
1727281520000|2024-09-25 16:25:20|805.44|803.44|805.67|803.67|805.67|803.67|805.44|803.44|0
1727281530000|2024-09-25 16:25:30|805.44|803.44|805.89|803.89|805.89|803.89|805.44|803.44|0
1727281540000|2024-09-25 16:25:40|806.12|804.12|805.67|803.67|806.12|804.12|805.67|803.67|0
1727281550000|2024-09-25 16:25:50|805.44|803.44|805.44|803.44|805.44|803.44|805.44|803.44|0
1727281560000|2024-09-25 16:26:00|804.99|802.99|804.77|802.77|804.99|802.99|804.77|802.77|0
1727281570000|2024-09-25 16:26:10|804.54|802.54|804.99|802.99|804.99|802.99|804.54|802.54|0
1727281580000|2024-09-25 16:26:20|805.44|803.44|805.22|803.22|805.44|803.44|805.1|803.1|0
1727281590000|2024-09-25 16:26:30|804.99|802.99|804.77|802.77|804.99|802.99|804.77|802.77|0
1727281600000|2024-09-25 16:26:40|804.99|802.99|804.77|802.77|804.99|802.99|804.77|802.77|0
1727281610000|2024-09-25 16:26:50|804.99|802.99|805.44|803.44|805.44|803.44|804.99|802.99|0
1727281620000|2024-09-25 16:27:00|805.22|803.22|805.44|803.44|805.44|803.44|805.22|803.22|0
1727281630000|2024-09-25 16:27:10|805.22|803.22|805.22|803.22|805.22|803.22|804.99|802.99|0
1727281640000|2024-09-25 16:27:20|804.99|802.99|804.99|802.99|804.99|802.99|804.99|802.99|0
1727281650000|2024-09-25 16:27:30|805.22|803.22|805.44|803.44|805.44|803.44|805.22|803.22|0
1727281660000|2024-09-25 16:27:40|805.55|803.55|805.22|803.22|805.55|803.55|805.22|803.22|0
1727281670000|2024-09-25 16:27:50|805.32|803.32|805.44|803.44|805.44|803.44|805.22|803.22|0
1727281680000|2024-09-25 16:28:00|805.22|803.22|804.99|802.99|805.22|803.22|804.99|802.99|0
1727281690000|2024-09-25 16:28:10|805.22|803.22|805.44|803.44|805.44|803.44|805.22|803.22|0
1727281700000|2024-09-25 16:28:20|805.67|803.67|805.44|803.44|805.67|803.67|805.44|803.44|0
1727281710000|2024-09-25 16:28:30|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727281730000|2024-09-25 16:28:50|804.99|802.99|805.22|803.22|805.22|803.22|804.99|802.99|0
1727281740000|2024-09-25 16:29:00|805.44|803.44|805.44|803.44|805.44|803.44|805.44|803.44|0
1727281750000|2024-09-25 16:29:10|805.22|803.22|805.44|803.44|805.44|803.44|805.22|803.22|0
1727281760000|2024-09-25 16:29:20|805.67|803.67|805.44|803.44|805.67|803.67|805.44|803.44|0
1727281770000|2024-09-25 16:29:30|805.67|803.67|805.22|803.22|805.67|803.67|805.22|803.22|0
1727281800000|2024-09-25 16:30:00|805.32|803.32|805.1|803.1|805.32|803.32|804.99|802.99|0
1727281810000|2024-09-25 16:30:10|804.99|802.99|804.77|802.77|804.99|802.99|804.54|802.54|0
1727281820000|2024-09-25 16:30:20|804.99|802.99|804.76|802.76|804.99|802.99|804.76|802.76|0
1727281830000|2024-09-25 16:30:30|804.54|802.54|804.76|802.76|804.76|802.76|804.54|802.54|0
1727281840000|2024-09-25 16:30:40|804.54|802.54|804.76|802.76|804.76|802.76|804.54|802.54|0
1727281850000|2024-09-25 16:30:50|804.99|802.99|804.31|802.31|804.99|802.99|804.31|802.31|0
1727281860000|2024-09-25 16:31:00|804.54|802.54|803.86|801.86|804.54|802.54|803.41|801.41|0
1727281870000|2024-09-25 16:31:10|803.64|801.64|804.54|802.54|804.54|802.54|803.64|801.64|0
1727281880000|2024-09-25 16:31:20|804.31|802.31|804.31|802.31|804.31|802.31|804.09|802.09|0
1727281890000|2024-09-25 16:31:30|804.09|802.09|804.31|802.31|804.31|802.31|804.09|802.09|0
1727281900000|2024-09-25 16:31:40|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727281910000|2024-09-25 16:31:50|803.86|801.86|803.75|801.75|803.86|801.86|803.64|801.64|0
1727281920000|2024-09-25 16:32:00|803.86|801.86|803.19|801.19|803.86|801.86|803.19|801.19|0
1727281930000|2024-09-25 16:32:10|802.96|800.96|803.64|801.64|803.64|801.64|802.96|800.96|0
1727281940000|2024-09-25 16:32:20|803.86|801.86|803.64|801.64|803.86|801.86|803.64|801.64|0
1727281950000|2024-09-25 16:32:30|803.41|801.41|802.96|800.96|803.41|801.41|802.96|800.96|0
1727281960000|2024-09-25 16:32:40|803.19|801.19|803.41|801.41|803.41|801.41|803.19|801.19|0
1727281970000|2024-09-25 16:32:50|803.64|801.64|803.19|801.19|803.64|801.64|803.19|801.19|0
1727281980000|2024-09-25 16:33:00|802.51|800.51|802.85|800.85|802.85|800.85|802.29|800.29|0
1727281990000|2024-09-25 16:33:10|802.74|800.74|803.19|801.19|803.19|801.19|802.74|800.74|0
1727282000000|2024-09-25 16:33:20|802.96|800.96|802.96|800.96|803.19|801.19|802.96|800.96|0
1727282010000|2024-09-25 16:33:30|802.51|800.51|802.74|800.74|802.85|800.85|802.51|800.51|0
1727282020000|2024-09-25 16:33:40|802.96|800.96|802.74|800.74|802.96|800.96|802.74|800.74|0
1727282030000|2024-09-25 16:33:50|802.96|800.96|802.96|800.96|802.96|800.96|802.74|800.74|0
1727282040000|2024-09-25 16:34:00|803.64|801.64|803.86|801.86|803.86|801.86|803.64|801.64|0
1727282050000|2024-09-25 16:34:10|804.09|802.09|804.09|802.09|804.31|802.31|804.09|802.09|0
1727282060000|2024-09-25 16:34:20|804.31|802.31|804.31|802.31|804.31|802.31|804.31|802.31|0
1727282070000|2024-09-25 16:34:30|804.54|802.54|804.99|802.99|804.99|802.99|804.54|802.54|0
1727282080000|2024-09-25 16:34:40|805.21|803.21|805.21|803.21|805.21|803.21|804.99|802.99|0
1727282090000|2024-09-25 16:34:50|804.99|802.99|804.99|802.99|804.99|802.99|804.99|802.99|0
1727282100000|2024-09-25 16:35:00|804.76|802.76|804.54|802.54|804.99|802.99|804.54|802.54|0
1727282110000|2024-09-25 16:35:10|803.86|801.86|803.52|801.52|803.86|801.86|803.52|801.52|0
1727282120000|2024-09-25 16:35:20|803.41|801.41|804.09|802.09|804.09|802.09|803.41|801.41|0
1727282130000|2024-09-25 16:35:30|803.86|801.86|803.41|801.41|803.86|801.86|803.41|801.41|0
1727282140000|2024-09-25 16:35:40|803.19|801.19|803.19|801.19|803.41|801.41|803.19|801.19|0
1727282150000|2024-09-25 16:35:50|803.29|801.29|803.64|801.64|803.64|801.64|803.19|801.19|0
1727282160000|2024-09-25 16:36:00|803.86|801.86|803.86|801.86|803.86|801.86|803.86|801.86|0
1727282170000|2024-09-25 16:36:10|803.64|801.64|803.64|801.64|803.64|801.64|803.64|801.64|0
1727282180000|2024-09-25 16:36:20|803.86|801.86|803.64|801.64|803.86|801.86|803.64|801.64|0
1727282190000|2024-09-25 16:36:30|803.41|801.41|803.19|801.19|803.41|801.41|803.19|801.19|0
1727282200000|2024-09-25 16:36:40|803.64|801.64|803.64|801.64|803.64|801.64|803.64|801.64|0
1727282210000|2024-09-25 16:36:50|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727282220000|2024-09-25 16:37:00|803.19|801.19|803.19|801.19|803.19|801.19|803.19|801.19|0
1727282240000|2024-09-25 16:37:20|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727282250000|2024-09-25 16:37:30|803.86|801.86|803.86|801.86|803.86|801.86|803.86|801.86|0
1727282260000|2024-09-25 16:37:40|804.31|802.31|804.54|802.54|804.54|802.54|804.31|802.31|0
1727282270000|2024-09-25 16:37:50|804.31|802.31|804.09|802.09|804.31|802.31|804.09|802.09|0
1727282280000|2024-09-25 16:38:00|804.31|802.31|804.31|802.31|804.31|802.31|804.31|802.31|0
1727282290000|2024-09-25 16:38:10|804.09|802.09|803.86|801.86|804.09|802.09|803.86|801.86|0
1727282310000|2024-09-25 16:38:30|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727282340000|2024-09-25 16:39:00|803.86|801.86|804.09|802.09|804.09|802.09|803.86|801.86|0
1727282350000|2024-09-25 16:39:10|803.64|801.64|803.86|801.86|803.86|801.86|803.64|801.64|0
1727282370000|2024-09-25 16:39:30|803.64|801.64|803.64|801.64|803.64|801.64|803.64|801.64|0
1727282390000|2024-09-25 16:39:50|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727282400000|2024-09-25 16:40:00|803.64|801.64|804.09|802.09|804.31|802.31|803.64|801.64|0
1727282410000|2024-09-25 16:40:10|804.31|802.31|804.54|802.54|804.54|802.54|804.31|802.31|0
1727282420000|2024-09-25 16:40:20|804.09|802.09|804.09|802.09|804.09|802.09|803.86|801.86|0
1727282430000|2024-09-25 16:40:30|803.86|801.86|803.64|801.64|803.86|801.86|803.64|801.64|0
1727282440000|2024-09-25 16:40:40|803.86|801.86|803.86|801.86|803.86|801.86|803.64|801.64|0
1727282450000|2024-09-25 16:40:50|804.09|802.09|803.64|801.64|804.09|802.09|803.64|801.64|0
1727282460000|2024-09-25 16:41:00|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727282470000|2024-09-25 16:41:10|803.18|801.18|803.41|801.41|803.64|801.64|803.18|801.18|0
1727282480000|2024-09-25 16:41:20|803.64|801.64|803.41|801.41|803.64|801.64|803.41|801.41|0
1727282490000|2024-09-25 16:41:30|803.64|801.64|803.41|801.41|803.64|801.64|803.41|801.41|0
1727282500000|2024-09-25 16:41:40|802.51|800.51|802.73|800.73|802.73|800.73|802.51|800.51|0
1727282510000|2024-09-25 16:41:50|802.51|800.51|802.51|800.51|802.73|800.73|802.28|800.28|0
1727282520000|2024-09-25 16:42:00|802.28|800.28|802.51|800.51|802.51|800.51|802.28|800.28|0
1727282530000|2024-09-25 16:42:10|802.73|800.73|802.73|800.73|802.73|800.73|802.73|800.73|0
1727282540000|2024-09-25 16:42:20|802.51|800.51|802.28|800.28|802.51|800.51|802.28|800.28|0
1727282550000|2024-09-25 16:42:30|802.06|800.06|801.83|799.83|802.06|800.06|801.61|799.61|0
1727282560000|2024-09-25 16:42:40|802.06|800.06|802.06|800.06|802.06|800.06|802.06|800.06|0
1727282570000|2024-09-25 16:42:50|801.83|799.83|802.06|800.06|802.06|800.06|801.61|799.61|0
1727282580000|2024-09-25 16:43:00|801.38|799.38|802.28|800.28|802.28|800.28|801.38|799.38|0
1727282590000|2024-09-25 16:43:10|802.06|800.06|801.61|799.61|802.06|800.06|801.61|799.61|0
1727282610000|2024-09-25 16:43:30|801.38|799.38|801.61|799.61|801.61|799.61|801.16|799.16|0
1727282620000|2024-09-25 16:43:40|801.83|799.83|801.61|799.61|801.83|799.83|801.61|799.61|0
1727282630000|2024-09-25 16:43:50|801.38|799.38|801.38|799.38|801.61|799.61|801.38|799.38|0
1727282640000|2024-09-25 16:44:00|801.61|799.61|801.38|799.38|801.61|799.61|801.38|799.38|0
1727282650000|2024-09-25 16:44:10|801.83|799.83|801.83|799.83|801.83|799.83|801.83|799.83|0
1727282660000|2024-09-25 16:44:20|802.06|800.06|801.83|799.83|802.06|800.06|801.83|799.83|0
1727282670000|2024-09-25 16:44:30|802.06|800.06|802.06|800.06|802.06|800.06|802.06|800.06|0
1727282680000|2024-09-25 16:44:40|801.83|799.83|802.06|800.06|802.06|800.06|801.83|799.83|0
1727282690000|2024-09-25 16:44:50|801.83|799.83|801.83|799.83|801.83|799.83|801.83|799.83|0
1727282700000|2024-09-25 16:45:00|801.61|799.61|801.61|799.61|801.61|799.61|801.61|799.61|0
1727282710000|2024-09-25 16:45:10|801.38|799.38|801.61|799.61|801.61|799.61|801.38|799.38|0
1727282720000|2024-09-25 16:45:20|801.83|799.83|801.61|799.61|801.83|799.83|801.61|799.61|0
1727282730000|2024-09-25 16:45:30|801.38|799.38|801.38|799.38|801.38|799.38|801.38|799.38|0
1727282740000|2024-09-25 16:45:40|801.61|799.61|801.38|799.38|801.61|799.61|801.38|799.38|0
1727282750000|2024-09-25 16:45:50|801.61|799.61|801.83|799.83|801.83|799.83|801.61|799.61|0
1727282760000|2024-09-25 16:46:00|801.61|799.61|801.83|799.83|801.83|799.83|801.61|799.61|0
1727282770000|2024-09-25 16:46:10|802.06|800.06|802.28|800.28|802.51|800.51|802.06|800.06|0
1727282780000|2024-09-25 16:46:20|802.06|800.06|801.16|799.16|802.06|800.06|801.16|799.16|0
1727282790000|2024-09-25 16:46:30|800.93|798.93|800.93|798.93|800.93|798.93|800.71|798.71|0
1727282800000|2024-09-25 16:46:40|800.71|798.71|800.71|798.71|800.71|798.71|799.81|797.81|0
1727282810000|2024-09-25 16:46:50|800.48|798.48|800.71|798.71|800.71|798.71|800.48|798.48|0
1727282820000|2024-09-25 16:47:00|800.26|798.26|799.13|797.13|800.26|798.26|799.13|797.13|0
1727282830000|2024-09-25 16:47:10|799.58|797.58|800.03|798.03|800.03|798.03|799.36|797.36|0
1727282840000|2024-09-25 16:47:20|800.26|798.26|800.71|798.71|800.71|798.71|800.26|798.26|0
1727282850000|2024-09-25 16:47:30|800.26|798.26|800.48|798.48|800.48|798.48|800.26|798.26|0
1727282860000|2024-09-25 16:47:40|800.26|798.26|800.48|798.48|800.71|798.71|800.26|798.26|0
1727282870000|2024-09-25 16:47:50|800.26|798.26|800.93|798.93|800.93|798.93|800.26|798.26|0
1727282880000|2024-09-25 16:48:00|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1727282890000|2024-09-25 16:48:10|800.93|798.93|800.48|798.48|800.93|798.93|800.48|798.48|0
1727282900000|2024-09-25 16:48:20|800.26|798.26|800.03|798.03|800.26|798.26|800.03|798.03|0
1727282910000|2024-09-25 16:48:30|799.81|797.81|799.58|797.58|799.81|797.81|799.13|797.13|0
1727282920000|2024-09-25 16:48:40|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1727282930000|2024-09-25 16:48:50|800.03|798.03|800.03|798.03|800.26|798.26|800.03|798.03|0
1727282940000|2024-09-25 16:49:00|799.58|797.58|799.81|797.81|799.81|797.81|799.58|797.58|0
1727282950000|2024-09-25 16:49:10|799.58|797.58|799.81|797.81|799.81|797.81|799.58|797.58|0
1727282960000|2024-09-25 16:49:20|800.03|798.03|800.26|798.26|800.26|798.26|800.03|798.03|0
1727282970000|2024-09-25 16:49:30|800.03|798.03|799.36|797.36|800.03|798.03|799.36|797.36|0
1727282980000|2024-09-25 16:49:40|799.81|797.81|799.81|797.81|799.81|797.81|799.58|797.58|0
1727282990000|2024-09-25 16:49:50|799.58|797.58|800.03|798.03|800.03|798.03|799.58|797.58|0
1727283000000|2024-09-25 16:50:00|799.81|797.81|800.48|798.48|800.48|798.48|799.81|797.81|0
1727283010000|2024-09-25 16:50:10|800.26|798.26|800.03|798.03|800.26|798.26|800.03|798.03|0
1727283020000|2024-09-25 16:50:20|800.26|798.26|800.03|798.03|800.26|798.26|799.81|797.81|0
1727283030000|2024-09-25 16:50:30|800.26|798.26|800.48|798.48|800.48|798.48|800.26|798.26|0
1727283040000|2024-09-25 16:50:40|800.71|798.71|801.16|799.16|801.16|799.16|800.71|798.71|0
1727283050000|2024-09-25 16:50:50|801.38|799.38|801.38|799.38|801.38|799.38|801.38|799.38|0
1727283060000|2024-09-25 16:51:00|801.61|799.61|802.28|800.28|802.28|800.28|801.61|799.61|0
1727283070000|2024-09-25 16:51:10|802.06|800.06|802.06|800.06|802.06|800.06|801.83|799.83|0
1727283080000|2024-09-25 16:51:20|802.51|800.51|802.28|800.28|802.51|800.51|802.28|800.28|0
1727283090000|2024-09-25 16:51:30|802.51|800.51|802.51|800.51|802.51|800.51|802.51|800.51|0
1727283100000|2024-09-25 16:51:40|802.39|800.39|802.73|800.73|802.73|800.73|802.39|800.39|0
1727283120000|2024-09-25 16:52:00|802.96|800.96|803.41|801.41|803.41|801.41|802.73|800.73|0
1727283130000|2024-09-25 16:52:10|803.18|801.18|803.18|801.18|803.18|801.18|803.18|801.18|0
1727283140000|2024-09-25 16:52:20|802.96|800.96|803.18|801.18|803.18|801.18|802.96|800.96|0
1727283150000|2024-09-25 16:52:30|802.96|800.96|803.18|801.18|803.18|801.18|802.96|800.96|0
1727283170000|2024-09-25 16:52:50|803.41|801.41|803.63|801.63|803.86|801.86|803.41|801.41|0
1727283180000|2024-09-25 16:53:00|803.41|801.41|803.41|801.41|803.41|801.41|803.18|801.18|0
1727283190000|2024-09-25 16:53:10|803.18|801.18|803.18|801.18|803.18|801.18|802.96|800.96|0
1727283200000|2024-09-25 16:53:20|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727283220000|2024-09-25 16:53:40|803.63|801.63|803.41|801.41|803.63|801.63|803.41|801.41|0
1727283230000|2024-09-25 16:53:50|803.18|801.18|803.86|801.86|803.86|801.86|803.18|801.18|0
1727283240000|2024-09-25 16:54:00|804.08|802.08|804.08|802.08|804.08|802.08|803.86|801.86|0
1727283250000|2024-09-25 16:54:10|803.86|801.86|803.86|801.86|803.86|801.86|803.86|801.86|0
1727283260000|2024-09-25 16:54:20|803.63|801.63|803.41|801.41|803.63|801.63|803.41|801.41|0
1727283270000|2024-09-25 16:54:30|803.18|801.18|803.18|801.18|803.41|801.41|802.95|800.95|0
1727283280000|2024-09-25 16:54:40|802.95|800.95|802.95|800.95|803.18|801.18|802.95|800.95|0
1727283300000|2024-09-25 16:55:00|802.28|800.28|802.5|800.5|802.5|800.5|802.05|800.05|0
1727283310000|2024-09-25 16:55:10|802.28|800.28|802.5|800.5|802.5|800.5|802.28|800.28|0
1727283320000|2024-09-25 16:55:20|802.28|800.28|802.5|800.5|802.5|800.5|802.28|800.28|0
1727283340000|2024-09-25 16:55:40|802.73|800.73|802.28|800.28|802.73|800.73|802.28|800.28|0
1727283350000|2024-09-25 16:55:50|801.83|799.83|801.6|799.6|801.83|799.83|801.38|799.38|0
1727283360000|2024-09-25 16:56:00|801.15|799.15|801.83|799.83|801.83|799.83|801.15|799.15|0
1727283370000|2024-09-25 16:56:10|801.6|799.6|801.38|799.38|801.83|799.83|801.15|799.15|0
1727283400000|2024-09-25 16:56:40|800.93|798.93|801.15|799.15|801.15|799.15|800.93|798.93|0
1727283410000|2024-09-25 16:56:50|801.38|799.38|801.04|799.04|801.38|799.38|801.04|799.04|0
1727283420000|2024-09-25 16:57:00|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727283430000|2024-09-25 16:57:10|800.93|798.93|801.15|799.15|801.15|799.15|800.93|798.93|0
1727283440000|2024-09-25 16:57:20|801.38|799.38|800.93|798.93|801.38|799.38|800.93|798.93|0
1727283450000|2024-09-25 16:57:30|801.15|799.15|800.93|798.93|801.15|799.15|800.93|798.93|0
1727283460000|2024-09-25 16:57:40|800.7|798.7|800.93|798.93|800.93|798.93|800.7|798.7|0
1727283470000|2024-09-25 16:57:50|800.7|798.7|800.7|798.7|800.7|798.7|800.7|798.7|0
1727283480000|2024-09-25 16:58:00|800.48|798.48|800.48|798.48|800.7|798.7|800.48|798.48|0
1727283490000|2024-09-25 16:58:10|800.7|798.7|800.93|798.93|800.93|798.93|800.48|798.48|0
1727283500000|2024-09-25 16:58:20|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727283510000|2024-09-25 16:58:30|801.26|799.26|801.15|799.15|801.26|799.26|801.15|799.15|0
1727283520000|2024-09-25 16:58:40|801.38|799.38|800.93|798.93|801.38|799.38|800.93|798.93|0
1727283540000|2024-09-25 16:59:00|800.7|798.7|800.48|798.48|800.7|798.7|800.48|798.48|0
1727283550000|2024-09-25 16:59:10|799.8|797.8|800.03|798.03|800.25|798.25|799.8|797.8|0
1727283560000|2024-09-25 16:59:20|799.35|797.35|799.8|797.8|799.8|797.8|799.35|797.35|0
1727283570000|2024-09-25 16:59:30|799.58|797.58|799.13|797.13|799.58|797.58|799.13|797.13|0
1727283580000|2024-09-25 16:59:40|799.35|797.35|799.58|797.58|799.58|797.58|799.35|797.35|0
1727283590000|2024-09-25 16:59:50|799.35|797.35|799.35|797.35|799.35|797.35|798.9|796.9|0
1727283600000|2024-09-25 17:00:00|799.58|797.58|799.35|797.35|799.58|797.58|799.35|797.35|0
1727283610000|2024-09-25 17:00:10|799.13|797.13|799.35|797.35|799.58|797.58|799.13|797.13|0
1727283620000|2024-09-25 17:00:20|799.46|797.46|799.13|797.13|799.46|797.46|799.13|797.13|0
1727283630000|2024-09-25 17:00:30|798.68|796.68|796.21|794.21|798.68|796.68|796.21|794.21|0
1727283640000|2024-09-25 17:00:40|794.18|792.18|792.16|790.16|794.18|792.18|791.49|789.49|0
1727283650000|2024-09-25 17:00:50|793.06|791.06|795.08|793.08|795.08|793.08|793.06|791.06|0
1727283660000|2024-09-25 17:01:00|795.53|793.53|796.65|794.65|796.65|794.65|795.53|793.53|0
1727283670000|2024-09-25 17:01:10|796.43|794.43|796.88|794.88|796.88|794.88|796.43|794.43|0
1727283680000|2024-09-25 17:01:20|796.2|794.2|796.54|794.54|796.65|794.65|796.2|794.2|0
1727283690000|2024-09-25 17:01:30|796.2|794.2|795.98|793.98|796.65|794.65|795.98|793.98|0
1727283700000|2024-09-25 17:01:40|796.65|794.65|796.43|794.43|796.65|794.65|795.98|793.98|0
1727283710000|2024-09-25 17:01:50|796.65|794.65|796.65|794.65|797.1|795.1|796.65|794.65|0
1727283720000|2024-09-25 17:02:00|796.88|794.88|797.55|795.55|797.55|795.55|796.88|794.88|0
1727283730000|2024-09-25 17:02:10|798.23|796.23|798|796|798.34|796.34|798|796|0
1727283740000|2024-09-25 17:02:20|798.23|796.23|798.45|796.45|798.45|796.45|798|796|0
1727283750000|2024-09-25 17:02:30|798.23|796.23|798.23|796.23|798.23|796.23|798.23|796.23|0
1727283760000|2024-09-25 17:02:40|798.45|796.45|798.45|796.45|798.68|796.68|798.45|796.45|0
1727283770000|2024-09-25 17:02:50|798.9|796.9|798.9|796.9|798.9|796.9|798.68|796.68|0
1727283780000|2024-09-25 17:03:00|798.68|796.68|799.13|797.13|799.13|797.13|798.68|796.68|0
1727283790000|2024-09-25 17:03:10|798.9|796.9|798.23|796.23|798.9|796.9|798.23|796.23|0
1727283800000|2024-09-25 17:03:20|798|796|798.68|796.68|798.68|796.68|798|796|0
1727283810000|2024-09-25 17:03:30|798.9|796.9|799.13|797.13|799.13|797.13|798.9|796.9|0
1727283820000|2024-09-25 17:03:40|798.45|796.45|798|796|798.45|796.45|798|796|0
1727283830000|2024-09-25 17:03:50|798.23|796.23|798.23|796.23|798.23|796.23|798|796|0
1727283840000|2024-09-25 17:04:00|798|796|798.45|796.45|798.45|796.45|798|796|0
1727283850000|2024-09-25 17:04:10|798.9|796.9|798.9|796.9|798.9|796.9|798.9|796.9|0
1727283860000|2024-09-25 17:04:20|798.45|796.45|798.45|796.45|798.56|796.56|798.45|796.45|0
1727283870000|2024-09-25 17:04:30|798.68|796.68|798.68|796.68|798.9|796.9|798.68|796.68|0
1727283880000|2024-09-25 17:04:40|798.45|796.45|798.45|796.45|798.45|796.45|798.23|796.23|0
1727283890000|2024-09-25 17:04:50|798.23|796.23|797.78|795.78|798.23|796.23|797.78|795.78|0
1727283900000|2024-09-25 17:05:00|797.33|795.33|797.1|795.1|797.55|795.55|797.1|795.1|0
1727283920000|2024-09-25 17:05:20|797.33|795.33|797.55|795.55|797.55|795.55|797.33|795.33|0
1727283930000|2024-09-25 17:05:30|797.78|795.78|797.55|795.55|797.78|795.78|797.55|795.55|0
1727283950000|2024-09-25 17:05:50|797.78|795.78|797.78|795.78|797.78|795.78|797.78|795.78|0
1727283960000|2024-09-25 17:06:00|797.55|795.55|797.55|795.55|798|796|797.55|795.55|0
1727283970000|2024-09-25 17:06:10|797.33|795.33|797.55|795.55|797.78|795.78|797.33|795.33|0
1727283980000|2024-09-25 17:06:20|797.78|795.78|798|796|798|796|797.78|795.78|0
1727283990000|2024-09-25 17:06:30|797.78|795.78|798.68|796.68|798.68|796.68|797.78|795.78|0
1727284000000|2024-09-25 17:06:40|798.9|796.9|799.35|797.35|799.35|797.35|798.9|796.9|0
1727284010000|2024-09-25 17:06:50|799.58|797.58|799.68|797.68|799.68|797.68|799.58|797.58|0
1727284020000|2024-09-25 17:07:00|799.8|797.8|800.02|798.02|800.02|798.02|799.8|797.8|0
1727284030000|2024-09-25 17:07:10|799.68|797.68|799.8|797.8|800.02|798.02|799.68|797.68|0
1727284040000|2024-09-25 17:07:20|800.25|798.25|800.47|798.47|800.7|798.7|800.25|798.25|0
1727284050000|2024-09-25 17:07:30|800.7|798.7|801.15|799.15|801.15|799.15|800.7|798.7|0
1727284060000|2024-09-25 17:07:40|800.92|798.92|801.15|799.15|801.15|799.15|800.92|798.92|0
1727284070000|2024-09-25 17:07:50|800.92|798.92|800.47|798.47|800.92|798.92|800.47|798.47|0
1727284080000|2024-09-25 17:08:00|800.92|798.92|800.81|798.81|800.92|798.92|800.81|798.81|0
1727284090000|2024-09-25 17:08:10|800.92|798.92|800.47|798.47|800.92|798.92|800.47|798.47|0
1727284100000|2024-09-25 17:08:20|800.25|798.25|800.25|798.25|800.47|798.47|800.02|798.02|0
1727284110000|2024-09-25 17:08:30|800.02|798.02|799.12|797.12|800.02|798.02|799.12|797.12|0
1727284120000|2024-09-25 17:08:40|799.35|797.35|799.12|797.12|799.35|797.35|799.12|797.12|0
1727284130000|2024-09-25 17:08:50|798.9|796.9|799.01|797.01|799.35|797.35|798.9|796.9|0
1727284140000|2024-09-25 17:09:00|798.9|796.9|798.9|796.9|798.9|796.9|798.9|796.9|0
1727284150000|2024-09-25 17:09:10|798.56|796.56|798.45|796.45|798.67|796.67|798.45|796.45|0
1727284160000|2024-09-25 17:09:20|798|796|797.78|795.78|798|796|797.78|795.78|0
1727284170000|2024-09-25 17:09:30|797.1|795.1|797.1|795.1|797.33|795.33|796.88|794.88|0
1727284180000|2024-09-25 17:09:40|797.21|795.21|797.33|795.33|797.33|795.33|797.1|795.1|0
1727284190000|2024-09-25 17:09:50|797.1|795.1|798|796|798|796|797.1|795.1|0
1727284200000|2024-09-25 17:10:00|797.78|795.78|798|796|798.11|796.11|797.78|795.78|0
1727284210000|2024-09-25 17:10:10|797.78|795.78|797.77|795.77|797.78|795.78|797.55|795.55|0
1727284220000|2024-09-25 17:10:20|797.55|795.55|797.43|795.43|797.55|795.55|797.43|795.43|0
1727284230000|2024-09-25 17:10:30|797.55|795.55|797.55|795.55|797.55|795.55|797.33|795.33|0
1727284240000|2024-09-25 17:10:40|797.1|795.1|797.1|795.1|797.1|795.1|797.1|795.1|0
1727284250000|2024-09-25 17:10:50|797.55|795.55|796.43|794.43|797.55|795.55|796.2|794.2|0
1727284260000|2024-09-25 17:11:00|796.65|794.65|795.75|793.75|796.65|794.65|795.75|793.75|0
1727284270000|2024-09-25 17:11:10|795.98|793.98|795.98|793.98|795.98|793.98|795.75|793.75|0
1727284280000|2024-09-25 17:11:20|796.2|794.2|796.88|794.88|796.88|794.88|796.2|794.2|0
1727284290000|2024-09-25 17:11:30|797.1|795.1|796.43|794.43|797.1|795.1|796.43|794.43|0
1727284300000|2024-09-25 17:11:40|796.65|794.65|796.65|794.65|796.65|794.65|796.53|794.53|0
1727284310000|2024-09-25 17:11:50|796.88|794.88|797.1|795.1|797.32|795.32|796.88|794.88|0
1727284320000|2024-09-25 17:12:00|796.88|794.88|796.88|794.88|796.88|794.88|796.88|794.88|0
1727284330000|2024-09-25 17:12:10|796.43|794.43|796.65|794.65|796.88|794.88|796.43|794.43|0
1727284340000|2024-09-25 17:12:20|796.76|794.76|796.43|794.43|796.88|794.88|796.43|794.43|0
1727284350000|2024-09-25 17:12:30|796.2|794.2|797.1|795.1|797.1|795.1|796.2|794.2|0
1727284360000|2024-09-25 17:12:40|797.32|795.32|796.65|794.65|797.32|795.32|796.65|794.65|0
1727284370000|2024-09-25 17:12:50|796.87|794.87|796.87|794.87|796.87|794.87|796.87|794.87|0
1727284380000|2024-09-25 17:13:00|797.1|795.1|796.76|794.76|797.1|795.1|796.76|794.76|0
1727284390000|2024-09-25 17:13:10|796.87|794.87|797.77|795.77|797.77|795.77|796.87|794.87|0
1727284400000|2024-09-25 17:13:20|797.55|795.55|798|796|798|796|797.55|795.55|0
1727284410000|2024-09-25 17:13:30|797.77|795.77|797.21|795.21|797.77|795.77|797.21|795.21|0
1727284420000|2024-09-25 17:13:40|797.32|795.32|797.77|795.77|797.77|795.77|797.32|795.32|0
1727284430000|2024-09-25 17:13:50|798.22|796.22|798.22|796.22|798.22|796.22|797.77|795.77|0
1727284440000|2024-09-25 17:14:00|798|796|797.32|795.32|798|796|797.32|795.32|0
1727284450000|2024-09-25 17:14:10|797.1|795.1|796.87|794.87|797.1|795.1|796.87|794.87|0
1727284460000|2024-09-25 17:14:20|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1727284470000|2024-09-25 17:14:30|796.87|794.87|796.87|794.87|796.87|794.87|796.87|794.87|0
1727284480000|2024-09-25 17:14:40|796.65|794.65|796.65|794.65|796.87|794.87|796.65|794.65|0
1727284490000|2024-09-25 17:14:50|796.87|794.87|797.1|795.1|797.1|795.1|796.87|794.87|0
1727284500000|2024-09-25 17:15:00|796.87|794.87|796.98|794.98|796.98|794.98|796.65|794.65|0
1727284510000|2024-09-25 17:15:10|797.1|795.1|796.87|794.87|797.32|795.32|796.87|794.87|0
1727284520000|2024-09-25 17:15:20|796.65|794.65|796.87|794.87|796.87|794.87|796.65|794.65|0
1727284530000|2024-09-25 17:15:30|796.98|794.98|796.87|794.87|796.98|794.98|796.87|794.87|0
1727284540000|2024-09-25 17:15:40|796.65|794.65|796.87|794.87|796.87|794.87|796.65|794.65|0
1727284550000|2024-09-25 17:15:50|797.1|795.1|797.1|795.1|797.32|795.32|797.1|795.1|0
1727284560000|2024-09-25 17:16:00|796.87|794.87|796.2|794.2|796.87|794.87|796.2|794.2|0
1727284570000|2024-09-25 17:16:10|795.97|793.97|796.2|794.2|796.2|794.2|795.97|793.97|0
1727284580000|2024-09-25 17:16:20|796.42|794.42|796.2|794.2|796.42|794.42|796.2|794.2|0
1727284590000|2024-09-25 17:16:30|796.42|794.42|796.42|794.42|796.42|794.42|796.2|794.2|0
1727284600000|2024-09-25 17:16:40|796.76|794.76|796.65|794.65|796.76|794.76|796.53|794.53|0
1727284610000|2024-09-25 17:16:50|797.1|795.1|797.77|795.77|797.77|795.77|797.1|795.1|0
1727284620000|2024-09-25 17:17:00|797.55|795.55|797.55|795.55|797.77|795.77|797.55|795.55|0
1727284630000|2024-09-25 17:17:10|797.77|795.77|797.55|795.55|798|796|797.55|795.55|0
1727284640000|2024-09-25 17:17:20|797.77|795.77|797.77|795.77|797.77|795.77|797.77|795.77|0
1727284650000|2024-09-25 17:17:30|798|796|798.45|796.45|798.45|796.45|798|796|0
1727284660000|2024-09-25 17:17:40|798.67|796.67|798.9|796.9|798.9|796.9|798.67|796.67|0
1727284670000|2024-09-25 17:17:50|799.12|797.12|799.12|797.12|799.12|797.12|798.9|796.9|0
1727284680000|2024-09-25 17:18:00|799.35|797.35|799.23|797.23|799.35|797.35|799.12|797.12|0
1727284690000|2024-09-25 17:18:10|799.12|797.12|799.35|797.35|799.35|797.35|799.12|797.12|0
1727284700000|2024-09-25 17:18:20|799.12|797.12|799.12|797.12|799.35|797.35|799.12|797.12|0
1727284710000|2024-09-25 17:18:30|798.9|796.9|798.67|796.67|798.9|796.9|798.67|796.67|0
1727284720000|2024-09-25 17:18:40|798.22|796.22|798.45|796.45|798.67|796.67|798.22|796.22|0
1727284730000|2024-09-25 17:18:50|798.22|796.22|798.55|796.55|798.55|796.55|798.22|796.22|0
1727284740000|2024-09-25 17:19:00|798.22|796.22|798.22|796.22|798.45|796.45|798.22|796.22|0
1727284750000|2024-09-25 17:19:10|798|796|797.77|795.77|798.22|796.22|797.77|795.77|0
1727284760000|2024-09-25 17:19:20|798.22|796.22|798.22|796.22|798.45|796.45|798.22|796.22|0
1727284780000|2024-09-25 17:19:40|798.33|796.33|798.22|796.22|798.33|796.33|798.22|796.22|0
1727284790000|2024-09-25 17:19:50|798.45|796.45|798.33|796.33|798.45|796.45|798.33|796.33|0
1727284800000|2024-09-25 17:20:00|798.22|796.22|798.22|796.22|798.22|796.22|798|796|0
1727284810000|2024-09-25 17:20:10|798|796|797.77|795.77|798.22|796.22|797.77|795.77|0
1727284820000|2024-09-25 17:20:20|798|796|798|796|798.22|796.22|798|796|0
1727284830000|2024-09-25 17:20:30|798.22|796.22|798.22|796.22|798.22|796.22|798.22|796.22|0
1727284840000|2024-09-25 17:20:40|798.45|796.45|798.45|796.45|798.67|796.67|798.45|796.45|0
1727284850000|2024-09-25 17:20:50|798.22|796.22|798.22|796.22|798.22|796.22|798.22|796.22|0
1727284860000|2024-09-25 17:21:00|798|796|797.55|795.55|798|796|797.55|795.55|0
1727284870000|2024-09-25 17:21:10|797.77|795.77|798|796|798|796|797.77|795.77|0
1727284880000|2024-09-25 17:21:20|797.77|795.77|798|796|798|796|797.77|795.77|0
1727284890000|2024-09-25 17:21:30|798.22|796.22|798|796|798.22|796.22|798|796|0
1727284900000|2024-09-25 17:21:40|798.22|796.22|797.77|795.77|798.22|796.22|797.77|795.77|0
1727284910000|2024-09-25 17:21:50|798|796|798.22|796.22|798.22|796.22|798|796|0
1727284920000|2024-09-25 17:22:00|798.45|796.45|798.45|796.45|798.45|796.45|798.22|796.22|0
1727284930000|2024-09-25 17:22:10|798|796|797.77|795.77|798|796|797.77|795.77|0
1727284940000|2024-09-25 17:22:20|798.22|796.22|798|796|798.22|796.22|798|796|0
1727284950000|2024-09-25 17:22:30|798.22|796.22|797.77|795.77|798.22|796.22|797.77|795.77|0
1727284960000|2024-09-25 17:22:40|797.55|795.55|797.55|795.55|797.77|795.77|797.55|795.55|0
1727284970000|2024-09-25 17:22:50|797.1|795.1|797.2|795.2|797.32|795.32|797.1|795.1|0
1727284980000|2024-09-25 17:23:00|797.1|795.1|797.55|795.55|797.55|795.55|797.1|795.1|0
1727284990000|2024-09-25 17:23:10|797.77|795.77|797.55|795.55|797.77|795.77|797.55|795.55|0
1727285000000|2024-09-25 17:23:20|797.77|795.77|797.77|795.77|797.77|795.77|797.77|795.77|0
1727285010000|2024-09-25 17:23:30|798.22|796.22|798|796|798.22|796.22|797.77|795.77|0
1727285020000|2024-09-25 17:23:40|797.77|795.77|798|796|798|796|797.77|795.77|0
1727285030000|2024-09-25 17:23:50|798.22|796.22|798|796|798.22|796.22|798|796|0
1727285040000|2024-09-25 17:24:00|797.77|795.77|797.77|795.77|797.99|795.99|797.77|795.77|0
1727285050000|2024-09-25 17:24:10|798.1|796.1|798.67|796.67|798.67|796.67|797.99|795.99|0
1727285060000|2024-09-25 17:24:20|797.99|795.99|798.22|796.22|798.22|796.22|797.99|795.99|0
1727285070000|2024-09-25 17:24:30|797.55|795.55|797.32|795.32|797.55|795.55|797.32|795.32|0
1727285080000|2024-09-25 17:24:40|797.1|795.1|797.32|795.32|797.32|795.32|797.1|795.1|0
1727285090000|2024-09-25 17:24:50|797.55|795.55|797.32|795.32|797.55|795.55|797.32|795.32|0
1727285100000|2024-09-25 17:25:00|797.2|795.2|797.55|795.55|797.55|795.55|797.2|795.2|0
1727285110000|2024-09-25 17:25:10|797.77|795.77|797.77|795.77|797.77|795.77|797.77|795.77|0
1727285120000|2024-09-25 17:25:20|798.22|796.22|798.22|796.22|798.44|796.44|798.22|796.22|0
1727285130000|2024-09-25 17:25:30|797.99|795.99|797.99|795.99|798.22|796.22|797.99|795.99|0
1727285140000|2024-09-25 17:25:40|798.22|796.22|798.22|796.22|798.22|796.22|798.22|796.22|0
1727285150000|2024-09-25 17:25:50|797.99|795.99|797.99|795.99|798.22|796.22|797.99|795.99|0
1727285160000|2024-09-25 17:26:00|797.77|795.77|797.54|795.54|797.77|795.77|797.32|795.32|0
1727285170000|2024-09-25 17:26:10|797.32|795.32|797.1|795.1|797.32|795.32|797.1|795.1|0
1727285180000|2024-09-25 17:26:20|797.32|795.32|797.77|795.77|797.77|795.77|797.32|795.32|0
1727285190000|2024-09-25 17:26:30|797.54|795.54|797.54|795.54|797.54|795.54|797.54|795.54|0
1727285200000|2024-09-25 17:26:40|797.77|795.77|797.77|795.77|798.22|796.22|797.77|795.77|0
1727285220000|2024-09-25 17:27:00|797.99|795.99|797.54|795.54|797.99|795.99|797.54|795.54|0
1727285230000|2024-09-25 17:27:10|797.32|795.32|797.54|795.54|797.54|795.54|797.32|795.32|0
1727285240000|2024-09-25 17:27:20|797.32|795.32|797.77|795.77|797.77|795.77|797.09|795.09|0
1727285250000|2024-09-25 17:27:30|797.65|795.65|797.77|795.77|797.77|795.77|797.65|795.65|0
1727285260000|2024-09-25 17:27:40|797.88|795.88|797.99|795.99|798.22|796.22|797.88|795.88|0
1727285270000|2024-09-25 17:27:50|798.22|796.22|797.99|795.99|798.22|796.22|797.99|795.99|0
1727285280000|2024-09-25 17:28:00|797.77|795.77|797.09|795.09|797.77|795.77|797.09|795.09|0
1727285290000|2024-09-25 17:28:10|796.87|794.87|797.32|795.32|797.32|795.32|796.87|794.87|0
1727285300000|2024-09-25 17:28:20|797.09|795.09|796.87|794.87|797.09|795.09|796.87|794.87|0
1727285310000|2024-09-25 17:28:30|796.64|794.64|797.09|795.09|797.09|795.09|796.64|794.64|0
1727285320000|2024-09-25 17:28:40|797.32|795.32|797.54|795.54|797.77|795.77|797.32|795.32|0
1727285330000|2024-09-25 17:28:50|797.77|795.77|798.22|796.22|798.22|796.22|797.77|795.77|0
1727285340000|2024-09-25 17:29:00|797.77|795.77|797.77|795.77|797.77|795.77|797.77|795.77|0
1727285350000|2024-09-25 17:29:10|797.54|795.54|797.54|795.54|797.54|795.54|797.54|795.54|0
1727285360000|2024-09-25 17:29:20|797.77|795.77|797.99|795.99|797.99|795.99|797.54|795.54|0
1727285370000|2024-09-25 17:29:30|797.77|795.77|797.99|795.99|797.99|795.99|797.77|795.77|0
1727285380000|2024-09-25 17:29:40|797.54|795.54|797.54|795.54|797.54|795.54|797.09|795.09|0
1727285390000|2024-09-25 17:29:50|797.77|795.77|797.32|795.32|797.77|795.77|797.32|795.32|0
1727285400000|2024-09-25 17:30:00|796.87|794.87|795.97|793.97|796.87|794.87|795.97|793.97|0
1727285410000|2024-09-25 17:30:10|796.42|794.42|796.64|794.64|796.87|794.87|796.42|794.42|0
1727285420000|2024-09-25 17:30:20|796.87|794.87|797.32|795.32|797.32|795.32|796.87|794.87|0
1727285430000|2024-09-25 17:30:30|797.54|795.54|797.77|795.77|797.77|795.77|797.54|795.54|0
1727285440000|2024-09-25 17:30:40|797.99|795.99|797.77|795.77|797.99|795.99|797.77|795.77|0
1727285450000|2024-09-25 17:30:50|798.22|796.22|797.99|795.99|798.22|796.22|797.99|795.99|0
1727285460000|2024-09-25 17:31:00|797.77|795.77|797.32|795.32|797.77|795.77|797.32|795.32|0
1727285470000|2024-09-25 17:31:10|797.09|795.09|797.32|795.32|797.32|795.32|797.09|795.09|0
1727285480000|2024-09-25 17:31:20|797.09|795.09|797.99|795.99|797.99|795.99|797.09|795.09|0
1727285490000|2024-09-25 17:31:30|797.77|795.77|797.99|795.99|797.99|795.99|797.77|795.77|0
1727285500000|2024-09-25 17:31:40|797.77|795.77|796.87|794.87|797.77|795.77|796.87|794.87|0
1727285510000|2024-09-25 17:31:50|796.42|794.42|796.64|794.64|796.87|794.87|796.42|794.42|0
1727285520000|2024-09-25 17:32:00|796.19|794.19|796.19|794.19|796.19|794.19|796.19|794.19|0
1727285530000|2024-09-25 17:32:10|796.42|794.42|795.74|793.74|796.42|794.42|795.74|793.74|0
1727285540000|2024-09-25 17:32:20|795.97|793.97|795.74|793.74|795.97|793.97|795.74|793.74|0
1727285550000|2024-09-25 17:32:30|795.97|793.97|795.74|793.74|795.97|793.97|795.74|793.74|0
1727285560000|2024-09-25 17:32:40|795.52|793.52|795.74|793.74|795.74|793.74|795.52|793.52|0
1727285570000|2024-09-25 17:32:50|795.97|793.97|796.19|794.19|796.19|794.19|795.97|793.97|0
1727285580000|2024-09-25 17:33:00|795.97|793.97|796.19|794.19|796.19|794.19|795.74|793.74|0
1727285590000|2024-09-25 17:33:10|796.42|794.42|796.19|794.19|796.42|794.42|796.19|794.19|0
1727285600000|2024-09-25 17:33:20|796.42|794.42|795.97|793.97|796.42|794.42|795.97|793.97|0
1727285610000|2024-09-25 17:33:30|795.74|793.74|795.97|793.97|795.97|793.97|795.74|793.74|0
1727285620000|2024-09-25 17:33:40|795.74|793.74|795.97|793.97|795.97|793.97|795.74|793.74|0
1727285630000|2024-09-25 17:33:50|796.19|794.19|795.74|793.74|796.19|794.19|795.74|793.74|0
1727285640000|2024-09-25 17:34:00|795.52|793.52|795.52|793.52|795.52|793.52|795.52|793.52|0
1727285650000|2024-09-25 17:34:10|795.29|793.29|795.74|793.74|795.74|793.74|795.29|793.29|0
1727285660000|2024-09-25 17:34:20|795.52|793.52|795.29|793.29|795.52|793.52|795.07|793.07|0
1727285670000|2024-09-25 17:34:30|794.85|792.85|794.17|792.17|794.85|792.85|794.17|792.17|0
1727285680000|2024-09-25 17:34:40|794.62|792.62|794.05|792.05|794.62|792.62|794.05|792.05|0
1727285690000|2024-09-25 17:34:50|793.72|791.72|793.95|791.95|793.95|791.95|793.72|791.72|0
1727285700000|2024-09-25 17:35:00|793.27|791.27|791.25|789.25|793.27|791.27|790.36|788.36|0
1727285710000|2024-09-25 17:35:10|791.03|789.03|793.05|791.05|793.05|791.05|791.03|789.03|0
1727285720000|2024-09-25 17:35:20|793.27|791.27|792.82|790.82|793.27|791.27|792.6|790.6|0
1727285730000|2024-09-25 17:35:30|792.6|790.6|791.93|789.93|792.6|790.6|791.7|789.7|0
1727285740000|2024-09-25 17:35:40|792.38|790.38|792.38|790.38|792.82|790.82|792.38|790.38|0
1727285750000|2024-09-25 17:35:50|792.82|790.82|792.82|790.82|793.05|791.05|792.6|790.6|0
1727285760000|2024-09-25 17:36:00|792.6|790.6|793.27|791.27|793.27|791.27|792.6|790.6|0
1727285770000|2024-09-25 17:36:10|793.05|791.05|794.17|792.17|794.17|792.17|793.05|791.05|0
1727285780000|2024-09-25 17:36:20|794.62|792.62|794.62|792.62|794.84|792.84|794.62|792.62|0
1727285790000|2024-09-25 17:36:30|794.84|792.84|794.4|792.4|794.84|792.84|794.4|792.4|0
1727285800000|2024-09-25 17:36:40|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727285810000|2024-09-25 17:36:50|794.17|792.17|794.4|792.4|794.62|792.62|794.17|792.17|0
1727285820000|2024-09-25 17:37:00|794.17|792.17|794.4|792.4|794.4|792.4|794.17|792.17|0
1727285830000|2024-09-25 17:37:10|794.62|792.62|794.17|792.17|794.62|792.62|794.17|792.17|0
1727285840000|2024-09-25 17:37:20|794.4|792.4|794.5|792.5|794.62|792.62|794.4|792.4|0
1727285850000|2024-09-25 17:37:30|794.17|792.17|795.97|793.97|795.97|793.97|794.17|792.17|0
1727285860000|2024-09-25 17:37:40|796.19|794.19|796.19|794.19|796.19|794.19|795.97|793.97|0
1727285870000|2024-09-25 17:37:50|796.42|794.42|796.64|794.64|796.64|794.64|796.42|794.42|0
1727285880000|2024-09-25 17:38:00|796.42|794.42|796.19|794.19|796.42|794.42|795.97|793.97|0
1727285890000|2024-09-25 17:38:10|795.97|793.97|796.19|794.19|796.42|794.42|795.97|793.97|0
1727285900000|2024-09-25 17:38:20|795.97|793.97|795.97|793.97|795.97|793.97|795.74|793.74|0
1727285910000|2024-09-25 17:38:30|796.07|794.07|796.19|794.19|796.19|794.19|795.97|793.97|0
1727285920000|2024-09-25 17:38:40|795.97|793.97|795.97|793.97|795.97|793.97|795.97|793.97|0
1727285930000|2024-09-25 17:38:50|795.74|793.74|795.74|793.74|795.97|793.97|795.74|793.74|0
1727285940000|2024-09-25 17:39:00|795.97|793.97|795.74|793.74|795.97|793.97|795.74|793.74|0
1727285950000|2024-09-25 17:39:10|795.97|793.97|795.97|793.97|795.97|793.97|795.97|793.97|0
1727285960000|2024-09-25 17:39:20|795.74|793.74|795.97|793.97|795.97|793.97|795.74|793.74|0
1727285970000|2024-09-25 17:39:30|795.52|793.52|795.74|793.74|795.74|793.74|795.52|793.52|0
1727285980000|2024-09-25 17:39:40|795.52|793.52|795.29|793.29|795.52|793.52|795.29|793.29|0
1727285990000|2024-09-25 17:39:50|795.52|793.52|795.52|793.52|795.52|793.52|795.29|793.29|0
1727286000000|2024-09-25 17:40:00|795.29|793.29|795.07|793.07|795.29|793.29|795.07|793.07|0
1727286010000|2024-09-25 17:40:10|794.39|792.39|794.62|792.62|794.62|792.62|794.39|792.39|0
1727286020000|2024-09-25 17:40:20|794.39|792.39|794.62|792.62|794.62|792.62|794.39|792.39|0
1727286030000|2024-09-25 17:40:30|794.39|792.39|794.39|792.39|794.39|792.39|794.17|792.17|0
1727286040000|2024-09-25 17:40:40|794.17|792.17|794.39|792.39|794.39|792.39|794.17|792.17|0
1727286060000|2024-09-25 17:41:00|793.94|791.94|793.05|791.05|793.94|791.94|793.05|791.05|0
1727286070000|2024-09-25 17:41:10|792.82|790.82|793.05|791.05|793.27|791.27|792.82|790.82|0
1727286090000|2024-09-25 17:41:30|792.82|790.82|792.6|790.6|792.82|790.82|792.6|790.6|0
1727286100000|2024-09-25 17:41:40|792.82|790.82|792.6|790.6|792.82|790.82|792.37|790.37|0
1727286110000|2024-09-25 17:41:50|792.37|790.37|793.05|791.05|793.05|791.05|792.37|790.37|0
1727286120000|2024-09-25 17:42:00|792.82|790.82|792.15|790.15|792.82|790.82|792.15|790.15|0
1727286130000|2024-09-25 17:42:10|792.37|790.37|792.15|790.15|792.37|790.37|792.15|790.15|0
1727286140000|2024-09-25 17:42:20|792.37|790.37|793.5|791.5|793.5|791.5|792.37|790.37|0
1727286150000|2024-09-25 17:42:30|793.05|791.05|793.05|791.05|793.05|791.05|793.05|791.05|0
1727286160000|2024-09-25 17:42:40|792.82|790.82|793.05|791.05|793.05|791.05|792.82|790.82|0
1727286170000|2024-09-25 17:42:50|792.82|790.82|792.6|790.6|792.82|790.82|792.6|790.6|0
1727286180000|2024-09-25 17:43:00|792.82|790.82|793.27|791.27|793.27|791.27|792.82|790.82|0
1727286190000|2024-09-25 17:43:10|793.49|791.49|793.94|791.94|794.17|792.17|793.49|791.49|0
1727286200000|2024-09-25 17:43:20|793.72|791.72|793.94|791.94|794.17|792.17|793.72|791.72|0
1727286210000|2024-09-25 17:43:30|793.72|791.72|793.27|791.27|793.72|791.72|793.27|791.27|0
1727286220000|2024-09-25 17:43:40|793.38|791.38|793.05|791.05|793.38|791.38|793.05|791.05|0
1727286230000|2024-09-25 17:43:50|793.27|791.27|793.72|791.72|793.72|791.72|793.27|791.27|0
1727286240000|2024-09-25 17:44:00|793.49|791.49|793.27|791.27|793.49|791.49|793.05|791.05|0
1727286250000|2024-09-25 17:44:10|793.49|791.49|794.17|792.17|794.17|792.17|793.49|791.49|0
1727286260000|2024-09-25 17:44:20|793.94|791.94|794.39|792.39|794.39|792.39|793.94|791.94|0
1727286270000|2024-09-25 17:44:30|794.17|792.17|794.39|792.39|794.39|792.39|794.17|792.17|0
1727286280000|2024-09-25 17:44:40|794.62|792.62|794.39|792.39|794.62|792.62|794.39|792.39|0
1727286290000|2024-09-25 17:44:50|794.17|792.17|793.49|791.49|794.17|792.17|793.49|791.49|0
1727286300000|2024-09-25 17:45:00|793.27|791.27|793.05|791.05|793.27|791.27|792.82|790.82|0
1727286310000|2024-09-25 17:45:10|793.27|791.27|792.82|790.82|793.49|791.49|792.82|790.82|0
1727286320000|2024-09-25 17:45:20|793.05|791.05|793.27|791.27|793.27|791.27|793.05|791.05|0
1727286330000|2024-09-25 17:45:30|793.49|791.49|793.04|791.04|793.49|791.49|793.04|791.04|0
1727286340000|2024-09-25 17:45:40|793.27|791.27|792.37|790.37|793.27|791.27|792.37|790.37|0
1727286350000|2024-09-25 17:45:50|792.6|790.6|792.82|790.82|792.82|790.82|792.6|790.6|0
1727286360000|2024-09-25 17:46:00|792.37|790.37|792.82|790.82|792.82|790.82|792.37|790.37|0
1727286370000|2024-09-25 17:46:10|792.7|790.7|792.6|790.6|792.82|790.82|792.6|790.6|0
1727286380000|2024-09-25 17:46:20|792.82|790.82|792.37|790.37|792.82|790.82|792.37|790.37|0
1727286390000|2024-09-25 17:46:30|791.92|789.92|791.7|789.7|791.92|789.92|791.7|789.7|0
1727286400000|2024-09-25 17:46:40|791.92|789.92|791.47|789.47|791.92|789.92|791.47|789.47|0
1727286410000|2024-09-25 17:46:50|791.25|789.25|791.25|789.25|791.25|789.25|791.02|789.02|0
1727286420000|2024-09-25 17:47:00|791.02|789.02|790.35|788.35|791.25|789.25|790.35|788.35|0
1727286430000|2024-09-25 17:47:10|791.02|789.02|790.35|788.35|791.02|789.02|790.35|788.35|0
1727286440000|2024-09-25 17:47:20|790.8|788.8|790.8|788.8|790.8|788.8|790.58|788.58|0
1727286450000|2024-09-25 17:47:30|791.02|789.02|790.8|788.8|791.02|789.02|790.8|788.8|0
1727286460000|2024-09-25 17:47:40|790.58|788.58|790.58|788.58|790.68|788.68|790.58|788.58|0
1727286470000|2024-09-25 17:47:50|790.68|788.68|791.02|789.02|791.02|789.02|790.35|788.35|0
1727286480000|2024-09-25 17:48:00|791.25|789.25|791.47|789.47|791.47|789.47|791.25|789.25|0
1727286490000|2024-09-25 17:48:10|791.25|789.25|791.92|789.92|791.92|789.92|791.25|789.25|0
1727286500000|2024-09-25 17:48:20|792.15|790.15|792.15|790.15|792.15|790.15|792.15|790.15|0
1727286510000|2024-09-25 17:48:30|792.6|790.6|792.82|790.82|792.82|790.82|792.59|790.59|0
1727286520000|2024-09-25 17:48:40|792.59|790.59|792.37|790.37|792.59|790.59|792.37|790.37|0
1727286530000|2024-09-25 17:48:50|792.15|790.15|792.59|790.59|792.59|790.59|792.15|790.15|0
1727286540000|2024-09-25 17:49:00|792.37|790.37|791.47|789.47|792.37|790.37|791.47|789.47|0
1727286550000|2024-09-25 17:49:10|791.02|789.02|791.02|789.02|791.02|789.02|791.02|789.02|0
1727286560000|2024-09-25 17:49:20|791.25|789.25|791.47|789.47|791.47|789.47|791.25|789.25|0
1727286570000|2024-09-25 17:49:30|791.25|789.25|791.25|789.25|791.25|789.25|791.02|789.02|0
1727286580000|2024-09-25 17:49:40|791.47|789.47|792.15|790.15|792.15|790.15|791.47|789.47|0
1727286590000|2024-09-25 17:49:50|792.37|790.37|792.59|790.59|792.59|790.59|792.37|790.37|0
1727286600000|2024-09-25 17:50:00|792.37|790.37|792.15|790.15|792.37|790.37|792.15|790.15|0
1727286610000|2024-09-25 17:50:10|792.37|790.37|792.59|790.59|792.59|790.59|792.37|790.37|0
1727286620000|2024-09-25 17:50:20|792.37|790.37|792.82|790.82|792.82|790.82|792.37|790.37|0
1727286630000|2024-09-25 17:50:30|792.59|790.59|793.72|791.72|793.72|791.72|792.59|790.59|0
1727286640000|2024-09-25 17:50:40|793.94|791.94|794.17|792.17|794.17|792.17|793.72|791.72|0
1727286650000|2024-09-25 17:50:50|794.61|792.61|794.61|792.61|794.61|792.61|794.5|792.5|0
1727286660000|2024-09-25 17:51:00|795.29|793.29|794.39|792.39|795.29|793.29|794.39|792.39|0
1727286670000|2024-09-25 17:51:10|794.61|792.61|794.84|792.84|794.84|792.84|794.39|792.39|0
1727286680000|2024-09-25 17:51:20|794.61|792.61|794.84|792.84|794.84|792.84|794.61|792.61|0
1727286690000|2024-09-25 17:51:30|794.61|792.61|794.84|792.84|794.84|792.84|794.61|792.61|0
1727286700000|2024-09-25 17:51:40|795.06|793.06|795.29|793.29|795.29|793.29|795.06|793.06|0
1727286710000|2024-09-25 17:51:50|795.51|793.51|795.51|793.51|795.51|793.51|795.51|793.51|0
1727286720000|2024-09-25 17:52:00|795.4|793.4|794.84|792.84|795.4|793.4|794.84|792.84|0
1727286730000|2024-09-25 17:52:10|795.06|793.06|795.06|793.06|795.06|793.06|794.84|792.84|0
1727286740000|2024-09-25 17:52:20|795.29|793.29|795.51|793.51|795.74|793.74|795.29|793.29|0
1727286750000|2024-09-25 17:52:30|795.4|793.4|795.29|793.29|795.4|793.4|795.29|793.29|0
1727286760000|2024-09-25 17:52:40|795.51|793.51|795.74|793.74|795.74|793.74|795.51|793.51|0
1727286770000|2024-09-25 17:52:50|795.51|793.51|795.74|793.74|795.74|793.74|795.51|793.51|0
1727286780000|2024-09-25 17:53:00|795.96|793.96|795.51|793.51|795.96|793.96|795.51|793.51|0
1727286790000|2024-09-25 17:53:10|795.96|793.96|796.41|794.41|796.64|794.64|795.96|793.96|0
1727286800000|2024-09-25 17:53:20|796.19|794.19|796.41|794.41|796.41|794.41|795.96|793.96|0
1727286810000|2024-09-25 17:53:30|796.29|794.29|795.96|793.96|796.29|794.29|795.96|793.96|0
1727286820000|2024-09-25 17:53:40|796.19|794.19|796.64|794.64|796.64|794.64|796.19|794.19|0
1727286830000|2024-09-25 17:53:50|797.31|795.31|797.53|795.53|797.98|795.98|797.31|795.31|0
1727286840000|2024-09-25 17:54:00|797.76|795.76|797.76|795.76|797.76|795.76|797.76|795.76|0
1727286850000|2024-09-25 17:54:10|797.53|795.53|797.53|795.53|797.76|795.76|797.53|795.53|0
1727286860000|2024-09-25 17:54:20|797.31|795.31|797.76|795.76|797.76|795.76|797.31|795.31|0
1727286870000|2024-09-25 17:54:30|798.21|796.21|798.43|796.43|798.43|796.43|798.21|796.21|0
1727286880000|2024-09-25 17:54:40|798.21|796.21|798.43|796.43|798.43|796.43|798.21|796.21|0
1727286890000|2024-09-25 17:54:50|798.66|796.66|798.88|796.88|798.88|796.88|798.66|796.66|0
1727286900000|2024-09-25 17:55:00|799.11|797.11|799.56|797.56|799.56|797.56|799.11|797.11|0
1727286910000|2024-09-25 17:55:10|799.33|797.33|799.33|797.33|799.56|797.56|799.33|797.33|0
1727286920000|2024-09-25 17:55:20|799.11|797.11|798.66|796.66|799.11|797.11|798.43|796.43|0
1727286930000|2024-09-25 17:55:30|798.88|796.88|798.88|796.88|798.88|796.88|798.88|796.88|0
1727286940000|2024-09-25 17:55:40|799.11|797.11|799.11|797.11|799.11|797.11|798.88|796.88|0
1727286950000|2024-09-25 17:55:50|799.33|797.33|798.88|796.88|799.33|797.33|798.88|796.88|0
1727286960000|2024-09-25 17:56:00|799.33|797.33|800.46|798.46|800.46|798.46|799.33|797.33|0
1727286970000|2024-09-25 17:56:10|800.23|798.23|800.01|798.01|800.23|798.23|800.01|798.01|0
1727286980000|2024-09-25 17:56:20|800.23|798.23|800.46|798.46|800.68|798.68|800.23|798.23|0
1727286990000|2024-09-25 17:56:30|800.68|798.68|800.46|798.46|800.68|798.68|800.46|798.46|0
1727287000000|2024-09-25 17:56:40|800.68|798.68|800.68|798.68|801.13|799.13|800.68|798.68|0
1727287010000|2024-09-25 17:56:50|800.91|798.91|800.91|798.91|800.91|798.91|800.68|798.68|0
1727287020000|2024-09-25 17:57:00|800.68|798.68|800.46|798.46|800.68|798.68|800.46|798.46|0
1727287030000|2024-09-25 17:57:10|800.57|798.57|800.23|798.23|800.57|798.57|800.23|798.23|0
1727287040000|2024-09-25 17:57:20|800.46|798.46|800.46|798.46|800.46|798.46|800.23|798.23|0
1727287050000|2024-09-25 17:57:30|800.01|798.01|800.01|798.01|800.01|798.01|800.01|798.01|0
1727287060000|2024-09-25 17:57:40|799.78|797.78|799.78|797.78|799.78|797.78|799.78|797.78|0
1727287070000|2024-09-25 17:57:50|800.01|798.01|800.68|798.68|800.68|798.68|800.01|798.01|0
1727287080000|2024-09-25 17:58:00|800.46|798.46|800.46|798.46|800.46|798.46|800.46|798.46|0
1727287090000|2024-09-25 17:58:10|800.68|798.68|800.46|798.46|800.68|798.68|800.46|798.46|0
1727287100000|2024-09-25 17:58:20|800.23|798.23|800.01|798.01|800.46|798.46|800.01|798.01|0
1727287110000|2024-09-25 17:58:30|800.46|798.46|800.46|798.46|800.46|798.46|800.23|798.23|0
1727287120000|2024-09-25 17:58:40|800.56|798.56|800.91|798.91|800.91|798.91|800.56|798.56|0
1727287130000|2024-09-25 17:58:50|801.13|799.13|800.91|798.91|801.13|799.13|800.68|798.68|0
1727287140000|2024-09-25 17:59:00|800.68|798.68|800.91|798.91|800.91|798.91|800.68|798.68|0
1727287150000|2024-09-25 17:59:10|801.13|799.13|800.91|798.91|801.13|799.13|800.91|798.91|0
1727287160000|2024-09-25 17:59:20|801.13|799.13|800.91|798.91|801.36|799.36|800.91|798.91|0
1727287170000|2024-09-25 17:59:30|801.13|799.13|801.36|799.36|801.36|799.36|801.13|799.13|0
1727287180000|2024-09-25 17:59:40|801.58|799.58|801.81|799.81|801.81|799.81|801.58|799.58|0
1727287190000|2024-09-25 17:59:50|802.03|800.03|801.81|799.81|802.26|800.26|801.81|799.81|0
1727287200000|2024-09-25 18:00:00|802.03|800.03|801.81|799.81|802.03|800.03|801.81|799.81|0
1727287210000|2024-09-25 18:00:10|802.48|800.48|802.59|800.59|802.59|800.59|802.48|800.48|0
1727287220000|2024-09-25 18:00:20|802.71|800.71|802.48|800.48|802.71|800.71|802.48|800.48|0
1727287230000|2024-09-25 18:00:30|802.03|800.03|801.81|799.81|802.03|800.03|801.58|799.58|0
1727287240000|2024-09-25 18:00:40|801.58|799.58|801.36|799.36|801.58|799.58|801.36|799.36|0
1727287250000|2024-09-25 18:00:50|801.13|799.13|801.13|799.13|801.13|799.13|801.13|799.13|0
1727287260000|2024-09-25 18:01:00|801.58|799.58|800.91|798.91|801.58|799.58|800.91|798.91|0
1727287270000|2024-09-25 18:01:10|801.13|799.13|801.36|799.36|801.36|799.36|801.13|799.13|0
1727287280000|2024-09-25 18:01:20|801.58|799.58|801.13|799.13|801.58|799.58|801.13|799.13|0
1727287290000|2024-09-25 18:01:30|800.68|798.68|799.78|797.78|800.68|798.68|799.56|797.56|0
1727287300000|2024-09-25 18:01:40|800.01|798.01|800.46|798.46|800.46|798.46|800.01|798.01|0
1727287310000|2024-09-25 18:01:50|800.23|798.23|800.46|798.46|800.46|798.46|800.23|798.23|0
1727287320000|2024-09-25 18:02:00|800.23|798.23|800.23|798.23|800.46|798.46|800.23|798.23|0
1727287330000|2024-09-25 18:02:10|799.78|797.78|799.78|797.78|799.78|797.78|799.78|797.78|0
1727287340000|2024-09-25 18:02:20|800.01|798.01|800.46|798.46|800.46|798.46|799.78|797.78|0
1727287350000|2024-09-25 18:02:30|800.23|798.23|800.23|798.23|800.23|798.23|800.23|798.23|0
1727287360000|2024-09-25 18:02:40|799.78|797.78|799.78|797.78|799.78|797.78|799.33|797.33|0
1727287370000|2024-09-25 18:02:50|800.01|798.01|799.78|797.78|800.01|798.01|799.78|797.78|0
1727287380000|2024-09-25 18:03:00|800.01|798.01|799.33|797.33|800.01|798.01|799.33|797.33|0
1727287390000|2024-09-25 18:03:10|799.44|797.44|798.88|796.88|799.44|797.44|798.88|796.88|0
1727287400000|2024-09-25 18:03:20|799.11|797.11|799.56|797.56|799.56|797.56|799.11|797.11|0
1727287410000|2024-09-25 18:03:30|799.33|797.33|799.78|797.78|799.78|797.78|799.33|797.33|0
1727287420000|2024-09-25 18:03:40|799.56|797.56|799.33|797.33|799.56|797.56|799.33|797.33|0
1727287430000|2024-09-25 18:03:50|799.56|797.56|799.56|797.56|799.78|797.78|799.56|797.56|0
1727287440000|2024-09-25 18:04:00|799.78|797.78|800.46|798.46|800.46|798.46|799.78|797.78|0
1727287450000|2024-09-25 18:04:10|800.01|798.01|800.23|798.23|800.23|798.23|800.01|798.01|0
1727287460000|2024-09-25 18:04:20|800.45|798.45|800.45|798.45|800.45|798.45|800.45|798.45|0
1727287470000|2024-09-25 18:04:30|800.23|798.23|800.23|798.23|800.23|798.23|800|798|0
1727287480000|2024-09-25 18:04:40|800|798|800|798|800|798|800|798|0
1727287490000|2024-09-25 18:04:50|799.78|797.78|799.89|797.89|800|798|799.78|797.78|0
1727287500000|2024-09-25 18:05:00|799.78|797.78|799.55|797.55|799.78|797.78|799.55|797.55|0
1727287510000|2024-09-25 18:05:10|799.33|797.33|799.55|797.55|799.55|797.55|799.33|797.33|0
1727287520000|2024-09-25 18:05:20|799.33|797.33|799.55|797.55|799.55|797.55|799.33|797.33|0
1727287530000|2024-09-25 18:05:30|799.33|797.33|799.33|797.33|799.33|797.33|799.33|797.33|0
1727287540000|2024-09-25 18:05:40|799.1|797.1|798.88|796.88|799.1|797.1|798.65|796.65|0
1727287550000|2024-09-25 18:05:50|798.65|796.65|799.1|797.1|799.1|797.1|798.65|796.65|0
1727287560000|2024-09-25 18:06:00|799.33|797.33|799.44|797.44|799.55|797.55|799.33|797.33|0
1727287570000|2024-09-25 18:06:10|799.33|797.33|799.55|797.55|799.55|797.55|799.33|797.33|0
1727287580000|2024-09-25 18:06:20|799.66|797.66|799.55|797.55|799.78|797.78|799.55|797.55|0
1727287590000|2024-09-25 18:06:30|799.78|797.78|799.78|797.78|800|798|799.78|797.78|0
1727287600000|2024-09-25 18:06:40|800|798|800.45|798.45|800.45|798.45|800|798|0
1727287610000|2024-09-25 18:06:50|800.68|798.68|800.23|798.23|800.68|798.68|800.23|798.23|0
1727287620000|2024-09-25 18:07:00|800|798|799.55|797.55|800|798|799.55|797.55|0
1727287630000|2024-09-25 18:07:10|799.44|797.44|799.1|797.1|799.44|797.44|799.1|797.1|0
1727287640000|2024-09-25 18:07:20|799.33|797.33|799.33|797.33|799.33|797.33|799.1|797.1|0
1727287650000|2024-09-25 18:07:30|799.1|797.1|799.1|797.1|799.1|797.1|798.99|796.99|0
1727287660000|2024-09-25 18:07:40|799.21|797.21|799.55|797.55|799.55|797.55|799.21|797.21|0
1727287670000|2024-09-25 18:07:50|799.44|797.44|799.33|797.33|799.44|797.44|799.33|797.33|0
1727287680000|2024-09-25 18:08:00|799.55|797.55|798.65|796.65|799.55|797.55|798.65|796.65|0
1727287690000|2024-09-25 18:08:10|798.43|796.43|797.75|795.75|798.88|796.88|797.75|795.75|0
1727287700000|2024-09-25 18:08:20|798.2|796.2|797.31|795.31|798.2|796.2|797.31|795.31|0
1727287710000|2024-09-25 18:08:30|796.86|794.86|797.3|795.3|797.3|795.3|796.63|794.63|0
1727287720000|2024-09-25 18:08:40|797.08|795.08|796.86|794.86|797.08|795.08|796.86|794.86|0
1727287730000|2024-09-25 18:08:50|797.08|795.08|796.63|794.63|797.08|795.08|796.63|794.63|0
1727287740000|2024-09-25 18:09:00|796.18|794.18|797.08|795.08|797.08|795.08|796.18|794.18|0
1727287750000|2024-09-25 18:09:10|797.3|795.3|797.08|795.08|797.3|795.3|797.08|795.08|0
1727287760000|2024-09-25 18:09:20|797.3|795.3|797.08|795.08|797.3|795.3|797.08|795.08|0
1727287770000|2024-09-25 18:09:30|797.53|795.53|797.3|795.3|797.53|795.53|797.3|795.3|0
1727287780000|2024-09-25 18:09:40|797.08|795.08|797.3|795.3|797.53|795.53|797.08|795.08|0
1727287790000|2024-09-25 18:09:50|797.08|795.08|797.3|795.3|797.3|795.3|797.08|795.08|0
1727287800000|2024-09-25 18:10:00|797.19|795.19|797.53|795.53|797.53|795.53|797.19|795.19|0
1727287810000|2024-09-25 18:10:10|797.3|795.3|797.3|795.3|797.53|795.53|797.08|795.08|0
1727287820000|2024-09-25 18:10:20|797.08|795.08|797.3|795.3|797.3|795.3|797.08|795.08|0
1727287830000|2024-09-25 18:10:30|797.19|795.19|796.85|794.85|797.19|795.19|796.41|794.41|0
1727287840000|2024-09-25 18:10:40|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727287850000|2024-09-25 18:10:50|796.85|794.85|797.08|795.08|797.08|795.08|796.85|794.85|0
1727287860000|2024-09-25 18:11:00|797.3|795.3|797.19|795.19|797.3|795.3|797.08|795.08|0
1727287870000|2024-09-25 18:11:10|797.3|795.3|797.75|795.75|797.75|795.75|797.3|795.3|0
1727287880000|2024-09-25 18:11:20|797.53|795.53|796.85|794.85|797.53|795.53|796.85|794.85|0
1727287890000|2024-09-25 18:11:30|796.4|794.4|796.63|794.63|796.63|794.63|796.4|794.4|0
1727287900000|2024-09-25 18:11:40|796.4|794.4|796.63|794.63|796.63|794.63|796.4|794.4|0
1727287910000|2024-09-25 18:11:50|796.74|794.74|797.3|795.3|797.3|795.3|796.74|794.74|0
1727287920000|2024-09-25 18:12:00|797.08|795.08|797.08|795.08|797.08|795.08|796.85|794.85|0
1727287930000|2024-09-25 18:12:10|796.63|794.63|797.08|795.08|797.3|795.3|796.63|794.63|0
1727287940000|2024-09-25 18:12:20|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727287950000|2024-09-25 18:12:30|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727287960000|2024-09-25 18:12:40|797.08|795.08|797.3|795.3|797.53|795.53|797.08|795.08|0
1727287970000|2024-09-25 18:12:50|797.08|795.08|796.96|794.96|797.08|795.08|796.96|794.96|0
1727287980000|2024-09-25 18:13:00|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727287990000|2024-09-25 18:13:10|796.63|794.63|797.08|795.08|797.08|795.08|796.63|794.63|0
1727288000000|2024-09-25 18:13:20|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727288010000|2024-09-25 18:13:30|796.63|794.63|796.96|794.96|797.08|795.08|796.63|794.63|0
1727288020000|2024-09-25 18:13:40|797.08|795.08|796.4|794.4|797.08|795.08|796.4|794.4|0
1727288030000|2024-09-25 18:13:50|796.63|794.63|796.4|794.4|796.63|794.63|796.18|794.18|0
1727288040000|2024-09-25 18:14:00|795.95|793.95|796.4|794.4|796.4|794.4|795.95|793.95|0
1727288050000|2024-09-25 18:14:10|795.06|793.06|795.06|793.06|795.28|793.28|795.06|793.06|0
1727288060000|2024-09-25 18:14:20|795.51|793.51|795.51|793.51|795.73|793.73|795.51|793.51|0
1727288070000|2024-09-25 18:14:30|795.73|793.73|795.28|793.28|795.73|793.73|795.28|793.28|0
1727288080000|2024-09-25 18:14:40|795.06|793.06|793.93|791.93|795.06|793.06|793.48|791.48|0
1727288090000|2024-09-25 18:14:50|794.16|792.16|794.16|792.16|794.38|792.38|794.16|792.16|0
1727288100000|2024-09-25 18:15:00|793.93|791.93|791.24|789.24|793.93|791.93|791.24|789.24|0
1727288110000|2024-09-25 18:15:10|791.69|789.69|793.26|791.26|793.26|791.26|791.69|789.69|0
1727288120000|2024-09-25 18:15:20|793.48|791.48|794.16|792.16|794.16|792.16|793.48|791.48|0
1727288130000|2024-09-25 18:15:30|793.93|791.93|793.93|791.93|794.16|792.16|793.93|791.93|0
1727288140000|2024-09-25 18:15:40|794.16|792.16|794.61|792.61|794.61|792.61|794.16|792.16|0
1727288150000|2024-09-25 18:15:50|794.38|792.38|795.06|793.06|795.06|793.06|794.38|792.38|0
1727288160000|2024-09-25 18:16:00|795.28|793.28|795.28|793.28|795.5|793.5|795.28|793.28|0
1727288170000|2024-09-25 18:16:10|795.5|793.5|795.73|793.73|795.95|793.95|795.5|793.5|0
1727288180000|2024-09-25 18:16:20|795.5|793.5|793.93|791.93|795.5|793.5|793.93|791.93|0
1727288190000|2024-09-25 18:16:30|793.71|791.71|793.26|791.26|793.71|791.71|793.03|791.03|0
1727288200000|2024-09-25 18:16:40|793.93|791.93|794.38|792.38|794.38|792.38|793.93|791.93|0
1727288210000|2024-09-25 18:16:50|794.61|792.61|794.61|792.61|794.83|792.83|794.38|792.38|0
1727288220000|2024-09-25 18:17:00|794.38|792.38|795.28|793.28|795.28|793.28|794.38|792.38|0
1727288230000|2024-09-25 18:17:10|795.05|793.05|795.05|793.05|795.28|793.28|794.83|792.83|0
1727288240000|2024-09-25 18:17:20|795.28|793.28|795.95|793.95|795.95|793.95|795.28|793.28|0
1727288250000|2024-09-25 18:17:30|796.18|794.18|795.96|793.96|796.18|794.18|795.73|793.73|0
1727288260000|2024-09-25 18:17:40|796.18|794.18|796.06|794.06|796.4|794.4|795.96|793.96|0
1727288270000|2024-09-25 18:17:50|796.4|794.4|796.18|794.18|796.4|794.4|795.96|793.96|0
1727288280000|2024-09-25 18:18:00|795.96|793.96|796.18|794.18|796.18|794.18|795.96|793.96|0
1727288290000|2024-09-25 18:18:10|796.4|794.4|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288310000|2024-09-25 18:18:30|796.18|794.18|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288320000|2024-09-25 18:18:40|796.18|794.18|796.63|794.63|796.63|794.63|796.18|794.18|0
1727288330000|2024-09-25 18:18:50|796.74|794.74|796.85|794.85|797.08|795.08|796.74|794.74|0
1727288340000|2024-09-25 18:19:00|796.63|794.63|796.18|794.18|796.63|794.63|796.18|794.18|0
1727288350000|2024-09-25 18:19:10|796.4|794.4|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288360000|2024-09-25 18:19:20|796.18|794.18|796.18|794.18|796.4|794.4|796.18|794.18|0
1727288370000|2024-09-25 18:19:30|796.63|794.63|796.85|794.85|797.08|795.08|796.63|794.63|0
1727288380000|2024-09-25 18:19:40|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727288390000|2024-09-25 18:19:50|796.4|794.4|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288400000|2024-09-25 18:20:00|796.18|794.18|795.73|793.73|796.18|794.18|795.73|793.73|0
1727288410000|2024-09-25 18:20:10|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1727288420000|2024-09-25 18:20:20|796.18|794.18|795.95|793.95|796.18|794.18|795.95|793.95|0
1727288430000|2024-09-25 18:20:30|796.18|794.18|795.73|793.73|796.18|794.18|795.73|793.73|0
1727288440000|2024-09-25 18:20:40|795.95|793.95|795.95|793.95|795.95|793.95|795.73|793.73|0
1727288450000|2024-09-25 18:20:50|796.18|794.18|795.95|793.95|796.18|794.18|795.95|793.95|0
1727288460000|2024-09-25 18:21:00|796.4|794.4|796.18|794.18|796.4|794.4|796.18|794.18|0
1727288470000|2024-09-25 18:21:10|796.29|794.29|796.18|794.18|796.29|794.29|796.18|794.18|0
1727288480000|2024-09-25 18:21:20|796.63|794.63|796.18|794.18|796.63|794.63|796.18|794.18|0
1727288490000|2024-09-25 18:21:30|795.95|793.95|796.4|794.4|796.4|794.4|795.95|793.95|0
1727288500000|2024-09-25 18:21:40|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727288510000|2024-09-25 18:21:50|796.74|794.74|796.96|794.96|796.96|794.96|796.74|794.74|0
1727288520000|2024-09-25 18:22:00|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727288530000|2024-09-25 18:22:10|797.3|795.3|797.08|795.08|797.3|795.3|796.85|794.85|0
1727288540000|2024-09-25 18:22:20|796.85|794.85|797.08|795.08|797.08|795.08|796.85|794.85|0
1727288550000|2024-09-25 18:22:30|796.85|794.85|796.18|794.18|796.85|794.85|796.18|794.18|0
1727288560000|2024-09-25 18:22:40|795.73|793.73|796.18|794.18|796.18|794.18|795.73|793.73|0
1727288570000|2024-09-25 18:22:50|795.95|793.95|796.18|794.18|796.18|794.18|795.95|793.95|0
1727288580000|2024-09-25 18:23:00|795.95|793.95|795.95|793.95|795.95|793.95|795.73|793.73|0
1727288590000|2024-09-25 18:23:10|795.73|793.73|795.73|793.73|795.95|793.95|795.73|793.73|0
1727288600000|2024-09-25 18:23:20|795.95|793.95|795.73|793.73|795.95|793.95|795.73|793.73|0
1727288610000|2024-09-25 18:23:30|795.95|793.95|796.4|794.4|796.4|794.4|795.95|793.95|0
1727288620000|2024-09-25 18:23:40|796.18|794.18|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288630000|2024-09-25 18:23:50|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727288640000|2024-09-25 18:24:00|796.63|794.63|797.3|795.3|797.3|795.3|796.63|794.63|0
1727288650000|2024-09-25 18:24:10|797.53|795.53|797.3|795.3|797.53|795.53|797.3|795.3|0
1727288660000|2024-09-25 18:24:20|797.08|795.08|796.85|794.85|797.08|795.08|796.85|794.85|0
1727288670000|2024-09-25 18:24:30|797.08|795.08|797.3|795.3|797.3|795.3|797.08|795.08|0
1727288680000|2024-09-25 18:24:40|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727288700000|2024-09-25 18:25:00|796.96|794.96|796.96|794.96|796.96|794.96|796.96|794.96|0
1727288710000|2024-09-25 18:25:10|797.3|795.3|797.3|795.3|797.53|795.53|797.3|795.3|0
1727288720000|2024-09-25 18:25:20|797.53|795.53|797.53|795.53|797.53|795.53|797.53|795.53|0
1727288730000|2024-09-25 18:25:30|797.75|795.75|798.2|796.2|798.2|796.2|797.75|795.75|0
1727288750000|2024-09-25 18:25:50|797.97|795.97|797.97|795.97|797.97|795.97|797.97|795.97|0
1727288760000|2024-09-25 18:26:00|798.2|796.2|798.65|796.65|798.65|796.65|798.2|796.2|0
1727288770000|2024-09-25 18:26:10|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727288780000|2024-09-25 18:26:20|798.65|796.65|798.87|796.87|798.87|796.87|798.65|796.65|0
1727288790000|2024-09-25 18:26:30|799.1|797.1|798.87|796.87|799.1|797.1|798.87|796.87|0
1727288800000|2024-09-25 18:26:40|799.1|797.1|798.87|796.87|799.32|797.32|798.87|796.87|0
1727288810000|2024-09-25 18:26:50|799.1|797.1|798.87|796.87|799.1|797.1|798.87|796.87|0
1727288820000|2024-09-25 18:27:00|799.1|797.1|798.87|796.87|799.1|797.1|798.87|796.87|0
1727288830000|2024-09-25 18:27:10|798.65|796.65|798.87|796.87|798.87|796.87|798.42|796.42|0
1727288840000|2024-09-25 18:27:20|798.65|796.65|798.87|796.87|798.87|796.87|798.65|796.65|0
1727288850000|2024-09-25 18:27:30|798.65|796.65|798.87|796.87|798.87|796.87|798.42|796.42|0
1727288860000|2024-09-25 18:27:40|799.32|797.32|799.32|797.32|799.32|797.32|799.32|797.32|0
1727288870000|2024-09-25 18:27:50|799.55|797.55|799.43|797.43|799.55|797.55|799.32|797.32|0
1727288880000|2024-09-25 18:28:00|799.77|797.77|800|798|800|798|799.55|797.55|0
1727288890000|2024-09-25 18:28:10|799.77|797.77|800.22|798.22|800.22|798.22|799.77|797.77|0
1727288900000|2024-09-25 18:28:20|799.77|797.77|800|798|800|798|799.77|797.77|0
1727288920000|2024-09-25 18:28:40|799.77|797.77|800|798|800|798|799.77|797.77|0
1727288930000|2024-09-25 18:28:50|799.77|797.77|799.77|797.77|799.77|797.77|799.55|797.55|0
1727288940000|2024-09-25 18:29:00|799.55|797.55|799.32|797.32|799.55|797.55|799.32|797.32|0
1727288950000|2024-09-25 18:29:10|799.55|797.55|799.55|797.55|799.55|797.55|799.55|797.55|0
1727288960000|2024-09-25 18:29:20|799.77|797.77|799.77|797.77|800|798|799.77|797.77|0
1727288970000|2024-09-25 18:29:30|800|798|799.88|797.88|800|798|799.88|797.88|0
1727288980000|2024-09-25 18:29:40|799.77|797.77|800.22|798.22|800.22|798.22|799.77|797.77|0
1727288990000|2024-09-25 18:29:50|800.67|798.67|801.12|799.12|801.12|799.12|800.67|798.67|0
1727289000000|2024-09-25 18:30:00|801.35|799.35|800.67|798.67|801.35|799.35|800.67|798.67|0
1727289010000|2024-09-25 18:30:10|800.45|798.45|800.45|798.45|800.45|798.45|800.45|798.45|0
1727289020000|2024-09-25 18:30:20|800.22|798.22|800.67|798.67|800.67|798.67|800.22|798.22|0
1727289030000|2024-09-25 18:30:30|800.55|798.55|800.33|798.33|800.55|798.55|800.33|798.33|0
1727289040000|2024-09-25 18:30:40|800.45|798.45|800.45|798.45|800.45|798.45|800.45|798.45|0
1727289050000|2024-09-25 18:30:50|800.22|798.22|800.9|798.9|800.9|798.9|800.22|798.22|0
1727289060000|2024-09-25 18:31:00|800.67|798.67|800.9|798.9|800.9|798.9|800.67|798.67|0
1727289070000|2024-09-25 18:31:10|800.67|798.67|800|798|800.67|798.67|800|798|0
1727289080000|2024-09-25 18:31:20|799.77|797.77|799.77|797.77|800|798|799.77|797.77|0
1727289090000|2024-09-25 18:31:30|800|798|799.77|797.77|800|798|799.77|797.77|0
1727289100000|2024-09-25 18:31:40|800|798|800|798|800|798|800|798|0
1727289110000|2024-09-25 18:31:50|800.22|798.22|800.22|798.22|800.45|798.45|800.22|798.22|0
1727289120000|2024-09-25 18:32:00|800.33|798.33|800.45|798.45|800.45|798.45|800.33|798.33|0
1727289130000|2024-09-25 18:32:10|800.22|798.22|799.55|797.55|800.22|798.22|799.32|797.32|0
1727289140000|2024-09-25 18:32:20|799.77|797.77|799.77|797.77|799.77|797.77|799.55|797.55|0
1727289150000|2024-09-25 18:32:30|800|798|800|798|800|798|800|798|0
1727289160000|2024-09-25 18:32:40|799.77|797.77|800|798|800|798|799.77|797.77|0
1727289170000|2024-09-25 18:32:50|799.77|797.77|799.99|797.99|800|798|799.77|797.77|0
1727289180000|2024-09-25 18:33:00|799.77|797.77|799.32|797.32|799.77|797.77|799.32|797.32|0
1727289190000|2024-09-25 18:33:10|799.55|797.55|799.1|797.1|799.55|797.55|799.1|797.1|0
1727289200000|2024-09-25 18:33:20|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727289210000|2024-09-25 18:33:30|798.65|796.65|798.65|796.65|798.65|796.65|798.65|796.65|0
1727289220000|2024-09-25 18:33:40|799.1|797.1|799.1|797.1|799.1|797.1|799.1|797.1|0
1727289240000|2024-09-25 18:34:00|798.65|796.65|798.65|796.65|798.65|796.65|798.42|796.42|0
1727289250000|2024-09-25 18:34:10|798.42|796.42|798.87|796.87|798.87|796.87|798.2|796.2|0
1727289260000|2024-09-25 18:34:20|799.1|797.1|799.32|797.32|799.32|797.32|799.1|797.1|0
1727289270000|2024-09-25 18:34:30|799.54|797.54|799.32|797.32|799.54|797.54|799.32|797.32|0
1727289280000|2024-09-25 18:34:40|799.54|797.54|799.99|797.99|799.99|797.99|799.54|797.54|0
1727289300000|2024-09-25 18:35:00|800.22|798.22|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289310000|2024-09-25 18:35:10|800.67|798.67|800.44|798.44|800.67|798.67|800.44|798.44|0
1727289320000|2024-09-25 18:35:20|800.22|798.22|799.99|797.99|800.22|798.22|799.99|797.99|0
1727289330000|2024-09-25 18:35:30|800.44|798.44|800.22|798.22|800.44|798.44|800.22|798.22|0
1727289340000|2024-09-25 18:35:40|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727289350000|2024-09-25 18:35:50|800.67|798.67|800.22|798.22|800.67|798.67|800.22|798.22|0
1727289360000|2024-09-25 18:36:00|800.44|798.44|800.67|798.67|800.67|798.67|800.22|798.22|0
1727289370000|2024-09-25 18:36:10|800.89|798.89|801.12|799.12|801.12|799.12|800.89|798.89|0
1727289380000|2024-09-25 18:36:20|801.57|799.57|800.67|798.67|801.57|799.57|800.67|798.67|0
1727289390000|2024-09-25 18:36:30|800.44|798.44|801.12|799.12|801.12|799.12|800.44|798.44|0
1727289400000|2024-09-25 18:36:40|800.89|798.89|800.67|798.67|800.89|798.89|800.67|798.67|0
1727289420000|2024-09-25 18:37:00|800.89|798.89|801|799|801.12|799.12|800.89|798.89|0
1727289430000|2024-09-25 18:37:10|801.12|799.12|802.02|800.02|802.02|800.02|801.12|799.12|0
1727289440000|2024-09-25 18:37:20|801.79|799.79|801.68|799.68|801.79|799.79|801.57|799.57|0
1727289450000|2024-09-25 18:37:30|801.57|799.57|801.79|799.79|801.79|799.79|801.57|799.57|0
1727289460000|2024-09-25 18:37:40|801.57|799.57|801.79|799.79|802.02|800.02|801.57|799.57|0
1727289470000|2024-09-25 18:37:50|802.02|800.02|801.34|799.34|802.02|800.02|801.34|799.34|0
1727289480000|2024-09-25 18:38:00|801.57|799.57|801.57|799.57|801.57|799.57|801.57|799.57|0
1727289490000|2024-09-25 18:38:10|801.12|799.12|801.12|799.12|801.34|799.34|801.12|799.12|0
1727289500000|2024-09-25 18:38:20|801.34|799.34|801.34|799.34|801.34|799.34|801.12|799.12|0
1727289510000|2024-09-25 18:38:30|801.12|799.12|801.34|799.34|801.34|799.34|801.12|799.12|0
1727289520000|2024-09-25 18:38:40|801.12|799.12|800.89|798.89|801.12|799.12|800.67|798.67|0
1727289530000|2024-09-25 18:38:50|800.44|798.44|800.55|798.55|800.55|798.55|800.22|798.22|0
1727289540000|2024-09-25 18:39:00|800.44|798.44|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289550000|2024-09-25 18:39:10|800.22|798.22|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289560000|2024-09-25 18:39:20|800.22|798.22|799.77|797.77|800.22|798.22|799.77|797.77|0
1727289570000|2024-09-25 18:39:30|799.99|797.99|800.22|798.22|800.22|798.22|799.99|797.99|0
1727289580000|2024-09-25 18:39:40|799.99|797.99|800.22|798.22|800.22|798.22|799.99|797.99|0
1727289600000|2024-09-25 18:40:00|800.44|798.44|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289610000|2024-09-25 18:40:10|800.22|798.22|800.22|798.22|800.22|798.22|799.99|797.99|0
1727289620000|2024-09-25 18:40:20|799.99|797.99|799.99|797.99|800.22|798.22|799.99|797.99|0
1727289630000|2024-09-25 18:40:30|799.32|797.32|799.77|797.77|799.77|797.77|799.32|797.32|0
1727289640000|2024-09-25 18:40:40|800.22|798.22|799.99|797.99|800.22|798.22|799.99|797.99|0
1727289660000|2024-09-25 18:41:00|800.22|798.22|799.54|797.54|800.22|798.22|799.54|797.54|0
1727289670000|2024-09-25 18:41:10|799.77|797.77|799.77|797.77|799.99|797.99|799.77|797.77|0
1727289680000|2024-09-25 18:41:20|799.99|797.99|799.54|797.54|799.99|797.99|799.54|797.54|0
1727289700000|2024-09-25 18:41:40|799.99|797.99|799.54|797.54|799.99|797.99|799.54|797.54|0
1727289710000|2024-09-25 18:41:50|799.99|797.99|799.99|797.99|800.22|798.22|799.99|797.99|0
1727289720000|2024-09-25 18:42:00|799.77|797.77|799.77|797.77|799.77|797.77|799.77|797.77|0
1727289730000|2024-09-25 18:42:10|799.99|797.99|799.99|797.99|799.99|797.99|799.77|797.77|0
1727289740000|2024-09-25 18:42:20|800.44|798.44|800.22|798.22|800.44|798.44|800.22|798.22|0
1727289750000|2024-09-25 18:42:30|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727289760000|2024-09-25 18:42:40|800.22|798.22|800.22|798.22|800.22|798.22|799.99|797.99|0
1727289770000|2024-09-25 18:42:50|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727289780000|2024-09-25 18:43:00|800.22|798.22|800.22|798.22|800.22|798.22|800.22|798.22|0
1727289790000|2024-09-25 18:43:10|800.44|798.44|800.67|798.67|800.67|798.67|800.44|798.44|0
1727289800000|2024-09-25 18:43:20|800.89|798.89|801|799|801|799|800.89|798.89|0
1727289810000|2024-09-25 18:43:30|800.89|798.89|800.67|798.67|800.89|798.89|800.67|798.67|0
1727289820000|2024-09-25 18:43:40|800.44|798.44|800.89|798.89|800.89|798.89|800.44|798.44|0
1727289830000|2024-09-25 18:43:50|800.44|798.44|800.44|798.44|800.67|798.67|800.44|798.44|0
1727289840000|2024-09-25 18:44:00|800.22|798.22|800.44|798.44|800.44|798.44|799.99|797.99|0
1727289850000|2024-09-25 18:44:10|800.67|798.67|800.44|798.44|800.67|798.67|800.44|798.44|0
1727289860000|2024-09-25 18:44:20|800.22|798.22|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289870000|2024-09-25 18:44:30|800.22|798.22|800.22|798.22|800.44|798.44|800.22|798.22|0
1727289880000|2024-09-25 18:44:40|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727289890000|2024-09-25 18:44:50|800.55|798.55|800.22|798.22|800.55|798.55|800.22|798.22|0
1727289900000|2024-09-25 18:45:00|800.44|798.44|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289910000|2024-09-25 18:45:10|800.67|798.67|800.89|798.89|800.89|798.89|800.67|798.67|0
1727289920000|2024-09-25 18:45:20|800.67|798.67|800.89|798.89|800.89|798.89|800.67|798.67|0
1727289930000|2024-09-25 18:45:30|801.12|799.12|801.12|799.12|801.12|799.12|801|799|0
1727289940000|2024-09-25 18:45:40|801.34|799.34|801.11|799.11|801.34|799.34|801.11|799.11|0
1727289950000|2024-09-25 18:45:50|800.67|798.67|800.89|798.89|800.89|798.89|800.67|798.67|0
1727289960000|2024-09-25 18:46:00|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727289970000|2024-09-25 18:46:10|801.56|799.56|801.34|799.34|801.56|799.56|801.34|799.34|0
1727289980000|2024-09-25 18:46:20|801.45|799.45|801.34|799.34|801.45|799.45|801.34|799.34|0
1727289990000|2024-09-25 18:46:30|801.11|799.11|801.34|799.34|801.34|799.34|801.11|799.11|0
1727290000000|2024-09-25 18:46:40|801.11|799.11|801.11|799.11|801.11|799.11|800.89|798.89|0
1727290010000|2024-09-25 18:46:50|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1727290020000|2024-09-25 18:47:00|800.66|798.66|800.44|798.44|800.66|798.66|800.44|798.44|0
1727290030000|2024-09-25 18:47:10|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727290040000|2024-09-25 18:47:20|800.77|798.77|800.89|798.89|800.89|798.89|800.66|798.66|0
1727290050000|2024-09-25 18:47:30|800.66|798.66|800.89|798.89|800.89|798.89|800.66|798.66|0
1727290060000|2024-09-25 18:47:40|800.66|798.66|800.89|798.89|800.89|798.89|800.66|798.66|0
1727290070000|2024-09-25 18:47:50|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727290080000|2024-09-25 18:48:00|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1727290090000|2024-09-25 18:48:10|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727290110000|2024-09-25 18:48:30|800.89|798.89|800.66|798.66|800.89|798.89|800.66|798.66|0
1727290120000|2024-09-25 18:48:40|800.44|798.44|800.44|798.44|800.66|798.66|800.21|798.21|0
1727290130000|2024-09-25 18:48:50|800.55|798.55|800.66|798.66|800.66|798.66|800.55|798.55|0
1727290140000|2024-09-25 18:49:00|800.44|798.44|800.66|798.66|800.66|798.66|800.44|798.44|0
1727290170000|2024-09-25 18:49:30|800.89|798.89|801.11|799.11|801.11|799.11|800.89|798.89|0
1727290180000|2024-09-25 18:49:40|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1727290190000|2024-09-25 18:49:50|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727290200000|2024-09-25 18:50:00|801.34|799.34|801.56|799.56|801.56|799.56|801.34|799.34|0
1727290210000|2024-09-25 18:50:10|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1727290220000|2024-09-25 18:50:20|801.11|799.11|801.11|799.11|801.11|799.11|800.89|798.89|0
1727290230000|2024-09-25 18:50:30|801.34|799.34|800.89|798.89|801.34|799.34|800.89|798.89|0
1727290240000|2024-09-25 18:50:40|800.66|798.66|800.89|798.89|800.89|798.89|800.66|798.66|0
1727290250000|2024-09-25 18:50:50|800.66|798.66|800.44|798.44|800.66|798.66|800.44|798.44|0
1727290260000|2024-09-25 18:51:00|800.66|798.66|799.99|797.99|800.66|798.66|799.99|797.99|0
1727290270000|2024-09-25 18:51:10|800.21|798.21|800.44|798.44|800.44|798.44|800.21|798.21|0
1727290280000|2024-09-25 18:51:20|800.66|798.66|800.21|798.21|800.66|798.66|799.99|797.99|0
1727290290000|2024-09-25 18:51:30|799.99|797.99|800.44|798.44|800.44|798.44|799.99|797.99|0
1727290300000|2024-09-25 18:51:40|800.21|798.21|799.76|797.76|800.21|798.21|799.76|797.76|0
1727290310000|2024-09-25 18:51:50|799.54|797.54|799.76|797.76|799.99|797.99|799.54|797.54|0
1727290320000|2024-09-25 18:52:00|799.99|797.99|799.76|797.76|800.21|798.21|799.76|797.76|0
1727290330000|2024-09-25 18:52:10|799.87|797.87|800.21|798.21|800.21|798.21|799.87|797.87|0
1727290340000|2024-09-25 18:52:20|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727290350000|2024-09-25 18:52:30|800.66|798.66|800.66|798.66|800.89|798.89|800.66|798.66|0
1727290380000|2024-09-25 18:53:00|800.89|798.89|801.11|799.11|801.11|799.11|800.89|798.89|0
1727290390000|2024-09-25 18:53:10|800.89|798.89|800.89|798.89|801.11|799.11|800.89|798.89|0
1727290400000|2024-09-25 18:53:20|801.11|799.11|801.11|799.11|801.34|799.34|801.11|799.11|0
1727290410000|2024-09-25 18:53:30|800.89|798.89|801.56|799.56|801.56|799.56|800.89|798.89|0
1727290420000|2024-09-25 18:53:40|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1727290430000|2024-09-25 18:53:50|801.79|799.79|801.56|799.56|801.79|799.79|801.56|799.56|0
1727290440000|2024-09-25 18:54:00|801.34|799.34|801.34|799.34|801.56|799.56|801.34|799.34|0
1727290450000|2024-09-25 18:54:10|801.11|799.11|801.79|799.79|801.79|799.79|801.11|799.11|0
1727290460000|2024-09-25 18:54:20|801.56|799.56|801.56|799.56|801.56|799.56|801.34|799.34|0
1727290480000|2024-09-25 18:54:40|801.34|799.34|801.11|799.11|801.34|799.34|801.11|799.11|0
1727290490000|2024-09-25 18:54:50|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1727290500000|2024-09-25 18:55:00|801.56|799.56|800.89|798.89|801.56|799.56|800.89|798.89|0
1727290520000|2024-09-25 18:55:20|801.11|799.11|801.34|799.34|801.34|799.34|800.89|798.89|0
1727290530000|2024-09-25 18:55:30|801.11|799.11|801.34|799.34|801.34|799.34|801.11|799.11|0
1727290540000|2024-09-25 18:55:40|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727290550000|2024-09-25 18:55:50|800.89|798.89|800.66|798.66|800.89|798.89|800.44|798.44|0
1727290560000|2024-09-25 18:56:00|800.44|798.44|800.66|798.66|800.66|798.66|800.44|798.44|0
1727290580000|2024-09-25 18:56:20|800.44|798.44|800.66|798.66|800.66|798.66|800.44|798.44|0
1727290590000|2024-09-25 18:56:30|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727290600000|2024-09-25 18:56:40|800.66|798.66|800.44|798.44|800.66|798.66|800.44|798.44|0
1727290610000|2024-09-25 18:56:50|800.21|798.21|800.21|798.21|800.44|798.44|800.21|798.21|0
1727290620000|2024-09-25 18:57:00|799.99|797.99|799.99|797.99|800.21|798.21|799.99|797.99|0
1727290630000|2024-09-25 18:57:10|800.21|798.21|799.76|797.76|800.21|798.21|799.76|797.76|0
1727290640000|2024-09-25 18:57:20|799.99|797.99|799.76|797.76|799.99|797.99|799.76|797.76|0
1727290650000|2024-09-25 18:57:30|799.64|797.64|799.09|797.09|799.64|797.64|799.09|797.09|0
1727290660000|2024-09-25 18:57:40|799.31|797.31|798.64|796.64|799.31|797.31|798.64|796.64|0
1727290670000|2024-09-25 18:57:50|799.31|797.31|799.31|797.31|799.31|797.31|799.31|797.31|0
1727290680000|2024-09-25 18:58:00|799.09|797.09|797.96|795.96|799.09|797.09|797.96|795.96|0
1727290690000|2024-09-25 18:58:10|798.19|796.19|799.31|797.31|799.31|797.31|798.19|796.19|0
1727290700000|2024-09-25 18:58:20|799.54|797.54|799.54|797.54|799.76|797.76|799.54|797.54|0
1727290710000|2024-09-25 18:58:30|799.76|797.76|799.54|797.54|799.76|797.76|799.54|797.54|0
1727290720000|2024-09-25 18:58:40|799.76|797.76|799.64|797.64|799.99|797.99|799.64|797.64|0
1727290730000|2024-09-25 18:58:50|799.76|797.76|799.42|797.42|799.76|797.76|799.42|797.42|0
1727290740000|2024-09-25 18:59:00|799.54|797.54|799.99|797.99|799.99|797.99|799.54|797.54|0
1727290750000|2024-09-25 18:59:10|799.76|797.76|799.76|797.76|799.76|797.76|799.76|797.76|0
1727290770000|2024-09-25 18:59:30|799.99|797.99|800.21|798.21|800.21|798.21|799.99|797.99|0
1727290780000|2024-09-25 18:59:40|799.99|797.99|800.21|798.21|800.21|798.21|799.99|797.99|0
1727290790000|2024-09-25 18:59:50|799.99|797.99|799.99|797.99|799.99|797.99|799.99|797.99|0
1727290800000|2024-09-25 19:00:00|799.54|797.54|799.09|797.09|799.54|797.54|799.09|797.09|0
1727290810000|2024-09-25 19:00:10|799.19|797.19|799.31|797.31|799.54|797.54|799.19|797.19|0
1727290820000|2024-09-25 19:00:20|799.54|797.54|799.76|797.76|799.99|797.99|799.54|797.54|0
1727290830000|2024-09-25 19:00:30|799.54|797.54|799.76|797.76|799.76|797.76|799.54|797.54|0
1727290850000|2024-09-25 19:00:50|799.99|797.99|800.66|798.66|800.66|798.66|799.99|797.99|0
1727290860000|2024-09-25 19:01:00|800.43|798.43|800.43|798.43|800.43|798.43|800.32|798.32|0
1727290870000|2024-09-25 19:01:10|800.32|798.32|799.99|797.99|800.32|798.32|799.99|797.99|0
1727290880000|2024-09-25 19:01:20|799.76|797.76|799.54|797.54|799.76|797.76|799.54|797.54|0
1727290890000|2024-09-25 19:01:30|799.76|797.76|799.54|797.54|799.76|797.76|799.54|797.54|0
1727290900000|2024-09-25 19:01:40|799.31|797.31|799.54|797.54|799.54|797.54|798.86|796.86|0
1727290920000|2024-09-25 19:02:00|799.76|797.76|799.76|797.76|799.76|797.76|799.76|797.76|0
1727290930000|2024-09-25 19:02:10|800.21|798.21|799.98|797.98|800.21|798.21|799.98|797.98|0
1727290940000|2024-09-25 19:02:20|800.21|798.21|800.66|798.66|800.66|798.66|800.21|798.21|0
1727290950000|2024-09-25 19:02:30|800.43|798.43|799.76|797.76|800.43|798.43|799.76|797.76|0
1727290960000|2024-09-25 19:02:40|799.98|797.98|799.98|797.98|799.98|797.98|799.98|797.98|0
1727290970000|2024-09-25 19:02:50|799.76|797.76|799.98|797.98|799.98|797.98|799.76|797.76|0
1727290980000|2024-09-25 19:03:00|800.21|798.21|799.98|797.98|800.21|798.21|799.98|797.98|0
1727290990000|2024-09-25 19:03:10|800.21|798.21|800.43|798.43|800.43|798.43|800.21|798.21|0
1727291000000|2024-09-25 19:03:20|800.21|798.21|800.88|798.88|800.88|798.88|800.21|798.21|0
1727291010000|2024-09-25 19:03:30|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727291020000|2024-09-25 19:03:40|801.33|799.33|801.33|799.33|801.33|799.33|801.11|799.11|0
1727291030000|2024-09-25 19:03:50|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291040000|2024-09-25 19:04:00|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291060000|2024-09-25 19:04:20|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291070000|2024-09-25 19:04:30|801.56|799.56|801.78|799.78|802.01|800.01|801.56|799.56|0
1727291080000|2024-09-25 19:04:40|802.01|800.01|801.56|799.56|802.01|800.01|801.56|799.56|0
1727291090000|2024-09-25 19:04:50|801.33|799.33|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291100000|2024-09-25 19:05:00|801.56|799.56|801.78|799.78|801.78|799.78|801.56|799.56|0
1727291110000|2024-09-25 19:05:10|801.56|799.56|801.78|799.78|801.78|799.78|801.56|799.56|0
1727291120000|2024-09-25 19:05:20|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291130000|2024-09-25 19:05:30|801.11|799.11|801.11|799.11|801.33|799.33|801.11|799.11|0
1727291140000|2024-09-25 19:05:40|801.33|799.33|801.11|799.11|801.33|799.33|801.11|799.11|0
1727291150000|2024-09-25 19:05:50|801.33|799.33|801.33|799.33|801.33|799.33|801.33|799.33|0
1727291160000|2024-09-25 19:06:00|801.11|799.11|800.88|798.88|801.11|799.11|800.88|798.88|0
1727291170000|2024-09-25 19:06:10|800.66|798.66|800.88|798.88|800.88|798.88|800.66|798.66|0
1727291180000|2024-09-25 19:06:20|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727291190000|2024-09-25 19:06:30|800.88|798.88|800.66|798.66|800.88|798.88|800.66|798.66|0
1727291200000|2024-09-25 19:06:40|800.88|798.88|801.11|799.11|801.11|799.11|800.88|798.88|0
1727291210000|2024-09-25 19:06:50|800.88|798.88|800.88|798.88|800.88|798.88|800.88|798.88|0
1727291220000|2024-09-25 19:07:00|800.66|798.66|800.88|798.88|800.88|798.88|800.66|798.66|0
1727291230000|2024-09-25 19:07:10|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727291240000|2024-09-25 19:07:20|800.66|798.66|800.43|798.43|800.66|798.66|800.43|798.43|0
1727291250000|2024-09-25 19:07:30|800.21|798.21|800.09|798.09|800.43|798.43|800.09|798.09|0
1727291260000|2024-09-25 19:07:40|800.21|798.21|800.21|798.21|800.43|798.43|800.21|798.21|0
1727291270000|2024-09-25 19:07:50|800.43|798.43|800.32|798.32|800.43|798.43|800.32|798.32|0
1727291280000|2024-09-25 19:08:00|800.43|798.43|800.66|798.66|800.88|798.88|800.43|798.43|0
1727291290000|2024-09-25 19:08:10|800.88|798.88|800.43|798.43|800.88|798.88|800.43|798.43|0
1727291300000|2024-09-25 19:08:20|800.21|798.21|800.21|798.21|800.21|798.21|799.76|797.76|0
1727291310000|2024-09-25 19:08:30|799.98|797.98|800.21|798.21|800.21|798.21|799.98|797.98|0
1727291320000|2024-09-25 19:08:40|799.98|797.98|799.98|797.98|799.98|797.98|799.98|797.98|0
1727291330000|2024-09-25 19:08:50|799.76|797.76|799.76|797.76|799.76|797.76|799.76|797.76|0
1727291340000|2024-09-25 19:09:00|799.98|797.98|799.98|797.98|800.21|798.21|799.98|797.98|0
1727291370000|2024-09-25 19:09:30|800.21|798.21|800.21|798.21|800.21|798.21|800.21|798.21|0
1727291380000|2024-09-25 19:09:40|799.98|797.98|799.98|797.98|799.98|797.98|799.76|797.76|0
1727291390000|2024-09-25 19:09:50|799.76|797.76|799.53|797.53|799.98|797.98|799.53|797.53|0
1727291400000|2024-09-25 19:10:00|799.64|797.64|800.21|798.21|800.21|798.21|799.64|797.64|0
1727291410000|2024-09-25 19:10:10|800.43|798.43|800.43|798.43|800.54|798.54|800.43|798.43|0
1727291420000|2024-09-25 19:10:20|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727291430000|2024-09-25 19:10:30|800.88|798.88|800.43|798.43|800.88|798.88|800.43|798.43|0
1727291440000|2024-09-25 19:10:40|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727291450000|2024-09-25 19:10:50|800.43|798.43|800.43|798.43|800.43|798.43|800.43|798.43|0
1727291460000|2024-09-25 19:11:00|799.98|797.98|799.53|797.53|799.98|797.98|799.53|797.53|0
1727291470000|2024-09-25 19:11:10|799.76|797.76|799.31|797.31|799.76|797.76|799.31|797.31|0
1727291480000|2024-09-25 19:11:20|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727291490000|2024-09-25 19:11:30|798.86|796.86|799.08|797.08|799.08|797.08|798.86|796.86|0
1727291500000|2024-09-25 19:11:40|799.31|797.31|799.31|797.31|799.53|797.53|799.31|797.31|0
1727291510000|2024-09-25 19:11:50|799.53|797.53|799.53|797.53|799.53|797.53|799.31|797.31|0
1727291520000|2024-09-25 19:12:00|799.31|797.31|799.53|797.53|799.53|797.53|798.86|796.86|0
1727291540000|2024-09-25 19:12:20|799.31|797.31|799.53|797.53|799.53|797.53|799.31|797.31|0
1727291550000|2024-09-25 19:12:30|799.76|797.76|799.31|797.31|799.76|797.76|799.31|797.31|0
1727291560000|2024-09-25 19:12:40|799.41|797.41|799.08|797.08|799.41|797.41|799.08|797.08|0
1727291570000|2024-09-25 19:12:50|799.31|797.31|798.63|796.63|799.31|797.31|798.63|796.63|0
1727291580000|2024-09-25 19:13:00|798.41|796.41|799.08|797.08|799.08|797.08|798.41|796.41|0
1727291590000|2024-09-25 19:13:10|798.86|796.86|799.76|797.76|799.76|797.76|798.86|796.86|0
1727291600000|2024-09-25 19:13:20|799.64|797.64|799.76|797.76|799.76|797.76|799.64|797.64|0
1727291610000|2024-09-25 19:13:30|799.98|797.98|799.98|797.98|799.98|797.98|799.98|797.98|0
1727291620000|2024-09-25 19:13:40|799.86|797.86|800.21|798.21|800.21|798.21|799.86|797.86|0
1727291630000|2024-09-25 19:13:50|799.98|797.98|799.76|797.76|799.98|797.98|799.76|797.76|0
1727291640000|2024-09-25 19:14:00|799.31|797.31|799.53|797.53|799.53|797.53|799.31|797.31|0
1727291650000|2024-09-25 19:14:10|799.76|797.76|799.53|797.53|799.76|797.76|799.53|797.53|0
1727291660000|2024-09-25 19:14:20|799.31|797.31|799.08|797.08|799.31|797.31|799.08|797.08|0
1727291670000|2024-09-25 19:14:30|798.86|796.86|798.41|796.41|798.86|796.86|798.41|796.41|0
1727291680000|2024-09-25 19:14:40|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727291700000|2024-09-25 19:15:00|798.41|796.41|798.18|796.18|798.41|796.41|798.18|796.18|0
1727291710000|2024-09-25 19:15:10|798.41|796.41|798.41|796.41|798.63|796.63|798.41|796.41|0
1727291720000|2024-09-25 19:15:20|798.18|796.18|797.84|795.84|798.18|796.18|797.84|795.84|0
1727291730000|2024-09-25 19:15:30|797.96|795.96|797.73|795.73|797.96|795.96|797.73|795.73|0
1727291740000|2024-09-25 19:15:40|797.51|795.51|797.96|795.96|797.96|795.96|797.51|795.51|0
1727291750000|2024-09-25 19:15:50|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727291760000|2024-09-25 19:16:00|797.96|795.96|798.41|796.41|798.41|796.41|797.96|795.96|0
1727291770000|2024-09-25 19:16:10|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727291780000|2024-09-25 19:16:20|798.41|796.41|797.51|795.51|798.41|796.41|797.51|795.51|0
1727291800000|2024-09-25 19:16:40|797.73|795.73|797.73|795.73|797.96|795.96|797.73|795.73|0
1727291810000|2024-09-25 19:16:50|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727291820000|2024-09-25 19:17:00|797.51|795.51|798.18|796.18|798.18|796.18|797.51|795.51|0
1727291830000|2024-09-25 19:17:10|798.41|796.41|798.86|796.86|798.86|796.86|798.41|796.41|0
1727291840000|2024-09-25 19:17:20|798.63|796.63|798.86|796.86|798.86|796.86|798.63|796.63|0
1727291850000|2024-09-25 19:17:30|798.74|796.74|798.63|796.63|798.74|796.74|798.63|796.63|0
1727291860000|2024-09-25 19:17:40|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727291870000|2024-09-25 19:17:50|798.29|796.29|797.96|795.96|798.29|796.29|797.73|795.73|0
1727291880000|2024-09-25 19:18:00|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727291890000|2024-09-25 19:18:10|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1727291900000|2024-09-25 19:18:20|798.18|796.18|797.96|795.96|798.18|796.18|797.96|795.96|0
1727291910000|2024-09-25 19:18:30|797.73|795.73|798.18|796.18|798.18|796.18|797.73|795.73|0
1727291920000|2024-09-25 19:18:40|798.41|796.41|798.41|796.41|798.41|796.41|798.18|796.18|0
1727291930000|2024-09-25 19:18:50|798.85|796.85|798.63|796.63|798.85|796.85|798.63|796.63|0
1727291940000|2024-09-25 19:19:00|798.41|796.41|797.73|795.73|798.41|796.41|797.73|795.73|0
1727291950000|2024-09-25 19:19:10|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1727291960000|2024-09-25 19:19:20|797.73|795.73|797.73|795.73|797.73|795.73|797.73|795.73|0
1727291970000|2024-09-25 19:19:30|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727291980000|2024-09-25 19:19:40|797.51|795.51|797.51|795.51|797.73|795.73|797.51|795.51|0
1727291990000|2024-09-25 19:19:50|797.28|795.28|797.51|795.51|797.51|795.51|797.28|795.28|0
1727292000000|2024-09-25 19:20:00|797.61|795.61|797.28|795.28|797.61|795.61|797.28|795.28|0
1727292010000|2024-09-25 19:20:10|797.51|795.51|797.39|795.39|797.51|795.51|797.39|795.39|0
1727292020000|2024-09-25 19:20:20|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727292030000|2024-09-25 19:20:30|797.51|795.51|797.28|795.28|797.73|795.73|797.28|795.28|0
1727292040000|2024-09-25 19:20:40|797.51|795.51|797.51|795.51|797.73|795.73|797.51|795.51|0
1727292050000|2024-09-25 19:20:50|797.28|795.28|797.28|795.28|797.28|795.28|797.28|795.28|0
1727292060000|2024-09-25 19:21:00|797.16|795.16|797.06|795.06|797.16|795.16|797.06|795.06|0
1727292070000|2024-09-25 19:21:10|797.28|795.28|797.51|795.51|797.51|795.51|797.28|795.28|0
1727292080000|2024-09-25 19:21:20|797.73|795.73|797.95|795.95|797.95|795.95|797.61|795.61|0
1727292090000|2024-09-25 19:21:30|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727292100000|2024-09-25 19:21:40|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727292110000|2024-09-25 19:21:50|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727292120000|2024-09-25 19:22:00|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292130000|2024-09-25 19:22:10|798.18|796.18|798.4|796.4|798.4|796.4|798.18|796.18|0
1727292140000|2024-09-25 19:22:20|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727292150000|2024-09-25 19:22:30|798.4|796.4|798.4|796.4|798.4|796.4|798.18|796.18|0
1727292160000|2024-09-25 19:22:40|798.18|796.18|797.95|795.95|798.18|796.18|797.73|795.73|0
1727292180000|2024-09-25 19:23:00|797.73|795.73|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292190000|2024-09-25 19:23:10|797.73|795.73|797.73|795.73|797.84|795.84|797.73|795.73|0
1727292210000|2024-09-25 19:23:30|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292220000|2024-09-25 19:23:40|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292230000|2024-09-25 19:23:50|797.95|795.95|798.63|796.63|798.63|796.63|797.73|795.73|0
1727292240000|2024-09-25 19:24:00|798.18|796.18|798.63|796.63|798.63|796.63|798.18|796.18|0
1727292250000|2024-09-25 19:24:10|798.4|796.4|798.18|796.18|798.4|796.4|798.18|796.18|0
1727292260000|2024-09-25 19:24:20|798.4|796.4|798.18|796.18|798.4|796.4|798.18|796.18|0
1727292270000|2024-09-25 19:24:30|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292280000|2024-09-25 19:24:40|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292290000|2024-09-25 19:24:50|797.73|795.73|797.95|795.95|798.18|796.18|797.73|795.73|0
1727292300000|2024-09-25 19:25:00|797.73|795.73|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292310000|2024-09-25 19:25:10|797.73|795.73|798.18|796.18|798.18|796.18|797.73|795.73|0
1727292320000|2024-09-25 19:25:20|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292330000|2024-09-25 19:25:30|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292340000|2024-09-25 19:25:40|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292360000|2024-09-25 19:26:00|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292370000|2024-09-25 19:26:10|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292380000|2024-09-25 19:26:20|798.18|796.18|798.4|796.4|798.4|796.4|798.18|796.18|0
1727292390000|2024-09-25 19:26:30|798.63|796.63|798.18|796.18|798.63|796.63|798.18|796.18|0
1727292400000|2024-09-25 19:26:40|798.4|796.4|798.18|796.18|798.4|796.4|797.95|795.95|0
1727292410000|2024-09-25 19:26:50|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292420000|2024-09-25 19:27:00|797.73|795.73|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292440000|2024-09-25 19:27:20|798.18|796.18|797.95|795.95|798.18|796.18|797.95|795.95|0
1727292450000|2024-09-25 19:27:30|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292460000|2024-09-25 19:27:40|798.4|796.4|798.63|796.63|798.63|796.63|798.4|796.4|0
1727292470000|2024-09-25 19:27:50|798.4|796.4|798.4|796.4|798.4|796.4|798.4|796.4|0
1727292480000|2024-09-25 19:28:00|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292490000|2024-09-25 19:28:10|798.4|796.4|798.4|796.4|798.4|796.4|798.4|796.4|0
1727292500000|2024-09-25 19:28:20|798.18|796.18|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292510000|2024-09-25 19:28:30|798.4|796.4|798.4|796.4|798.4|796.4|798.4|796.4|0
1727292520000|2024-09-25 19:28:40|798.63|796.63|798.18|796.18|798.63|796.63|798.18|796.18|0
1727292530000|2024-09-25 19:28:50|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292540000|2024-09-25 19:29:00|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292550000|2024-09-25 19:29:10|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292560000|2024-09-25 19:29:20|798.4|796.4|798.4|796.4|798.4|796.4|798.18|796.18|0
1727292570000|2024-09-25 19:29:30|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292580000|2024-09-25 19:29:40|798.4|796.4|798.63|796.63|798.63|796.63|798.4|796.4|0
1727292590000|2024-09-25 19:29:50|798.4|796.4|798.63|796.63|798.63|796.63|798.4|796.4|0
1727292600000|2024-09-25 19:30:00|798.18|796.18|797.73|795.73|798.18|796.18|797.5|795.5|0
1727292610000|2024-09-25 19:30:10|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292620000|2024-09-25 19:30:20|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292630000|2024-09-25 19:30:30|797.95|795.95|797.5|795.5|797.95|795.95|797.5|795.5|0
1727292640000|2024-09-25 19:30:40|797.28|795.28|797.05|795.05|797.28|795.28|797.05|795.05|0
1727292650000|2024-09-25 19:30:50|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1727292660000|2024-09-25 19:31:00|796.6|794.6|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292670000|2024-09-25 19:31:10|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1727292680000|2024-09-25 19:31:20|796.38|794.38|797.28|795.28|797.28|795.28|796.38|794.38|0
1727292690000|2024-09-25 19:31:30|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292700000|2024-09-25 19:31:40|796.38|794.38|796.6|794.6|796.6|794.6|796.38|794.38|0
1727292710000|2024-09-25 19:31:50|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292720000|2024-09-25 19:32:00|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292730000|2024-09-25 19:32:10|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292740000|2024-09-25 19:32:20|796.83|794.83|796.83|794.83|796.83|794.83|796.6|794.6|0
1727292750000|2024-09-25 19:32:30|796.6|794.6|796.83|794.83|796.83|794.83|796.6|794.6|0
1727292760000|2024-09-25 19:32:40|796.6|794.6|796.15|794.15|796.6|794.6|796.15|794.15|0
1727292770000|2024-09-25 19:32:50|796.38|794.38|796.15|794.15|796.6|794.6|796.15|794.15|0
1727292780000|2024-09-25 19:33:00|795.93|793.93|795.59|793.59|795.93|793.93|795.59|793.59|0
1727292790000|2024-09-25 19:33:10|795.93|793.93|796.6|794.6|796.6|794.6|795.93|793.93|0
1727292800000|2024-09-25 19:33:20|796.38|794.38|796.83|794.83|796.83|794.83|796.38|794.38|0
1727292810000|2024-09-25 19:33:30|796.6|794.6|797.28|795.28|797.28|795.28|796.6|794.6|0
1727292820000|2024-09-25 19:33:40|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1727292830000|2024-09-25 19:33:50|797.28|795.28|797.05|795.05|797.28|795.28|797.05|795.05|0
1727292840000|2024-09-25 19:34:00|797.28|795.28|797.28|795.28|797.28|795.28|797.05|795.05|0
1727292850000|2024-09-25 19:34:10|797.5|795.5|797.73|795.73|797.73|795.73|797.5|795.5|0
1727292860000|2024-09-25 19:34:20|797.28|795.28|797.05|795.05|797.28|795.28|797.05|795.05|0
1727292870000|2024-09-25 19:34:30|797.28|795.28|797.5|795.5|797.5|795.5|797.28|795.28|0
1727292880000|2024-09-25 19:34:40|797.28|795.28|797.05|795.05|797.28|795.28|797.05|795.05|0
1727292900000|2024-09-25 19:35:00|796.83|794.83|796.83|794.83|796.83|794.83|796.6|794.6|0
1727292910000|2024-09-25 19:35:10|797.05|795.05|797.05|795.05|797.05|795.05|796.83|794.83|0
1727292920000|2024-09-25 19:35:20|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1727292940000|2024-09-25 19:35:40|797.05|795.05|796.83|794.83|797.05|795.05|796.83|794.83|0
1727292950000|2024-09-25 19:35:50|797.05|795.05|797.05|795.05|797.05|795.05|796.6|794.6|0
1727292960000|2024-09-25 19:36:00|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292970000|2024-09-25 19:36:10|796.38|794.38|796.6|794.6|796.6|794.6|796.38|794.38|0
1727292980000|2024-09-25 19:36:20|796.38|794.38|796.38|794.38|796.38|794.38|796.38|794.38|0
1727292990000|2024-09-25 19:36:30|796.6|794.6|796.6|794.6|796.6|794.6|796.38|794.38|0
1727293000000|2024-09-25 19:36:40|796.38|794.38|796.38|794.38|796.38|794.38|796.38|794.38|0
1727293010000|2024-09-25 19:36:50|796.6|794.6|797.05|795.05|797.05|795.05|796.6|794.6|0
1727293020000|2024-09-25 19:37:00|796.83|794.83|797.5|795.5|797.5|795.5|796.83|794.83|0
1727293030000|2024-09-25 19:37:10|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1727293040000|2024-09-25 19:37:20|797.28|795.28|796.83|794.83|797.28|795.28|796.83|794.83|0
1727293050000|2024-09-25 19:37:30|796.93|794.93|796.6|794.6|796.93|794.93|796.6|794.6|0
1727293070000|2024-09-25 19:37:50|796.71|794.71|796.6|794.6|796.83|794.83|796.6|794.6|0
1727293080000|2024-09-25 19:38:00|796.38|794.38|796.6|794.6|796.6|794.6|796.38|794.38|0
1727293090000|2024-09-25 19:38:10|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1727293110000|2024-09-25 19:38:30|796.6|794.6|796.38|794.38|796.83|794.83|796.38|794.38|0
1727293120000|2024-09-25 19:38:40|796.15|794.15|796.38|794.38|796.38|794.38|796.15|794.15|0
1727293130000|2024-09-25 19:38:50|796.15|794.15|796.15|794.15|796.15|794.15|796.15|794.15|0
1727293140000|2024-09-25 19:39:00|795.25|793.25|795.25|793.25|795.7|793.7|795.25|793.25|0
1727293150000|2024-09-25 19:39:10|794.8|792.8|793.91|791.91|794.8|792.8|793.91|791.91|0
1727293160000|2024-09-25 19:39:20|794.13|792.13|794.8|792.8|794.8|792.8|794.13|792.13|0
1727293170000|2024-09-25 19:39:30|794.58|792.58|795.25|793.25|795.25|793.25|794.58|792.58|0
1727293180000|2024-09-25 19:39:40|795.03|793.03|795.03|793.03|795.03|793.03|794.35|792.35|0
1727293190000|2024-09-25 19:39:50|794.8|792.8|795.03|793.03|795.03|793.03|794.58|792.58|0
1727293200000|2024-09-25 19:40:00|794.8|792.8|794.8|792.8|794.8|792.8|794.58|792.58|0
1727293210000|2024-09-25 19:40:10|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1727293220000|2024-09-25 19:40:20|794.8|792.8|794.35|792.35|794.8|792.8|794.35|792.35|0
1727293230000|2024-09-25 19:40:30|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1727293240000|2024-09-25 19:40:40|794.58|792.58|794.8|792.8|794.8|792.8|794.35|792.35|0
1727293250000|2024-09-25 19:40:50|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1727293260000|2024-09-25 19:41:00|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1727293270000|2024-09-25 19:41:10|794.58|792.58|795.25|793.25|795.25|793.25|794.58|792.58|0
1727293280000|2024-09-25 19:41:20|795.03|793.03|794.8|792.8|795.03|793.03|794.8|792.8|0
1727293290000|2024-09-25 19:41:30|794.58|792.58|794.8|792.8|794.8|792.8|794.58|792.58|0
1727293300000|2024-09-25 19:41:40|794.35|792.35|795.03|793.03|795.03|793.03|794.35|792.35|0
1727293310000|2024-09-25 19:41:50|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1727293320000|2024-09-25 19:42:00|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1727293330000|2024-09-25 19:42:10|794.13|792.13|794.13|792.13|794.13|792.13|793.9|791.9|0
1727293340000|2024-09-25 19:42:20|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1727293350000|2024-09-25 19:42:30|794.13|792.13|794.35|792.35|794.35|792.35|794.13|792.13|0
1727293360000|2024-09-25 19:42:40|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1727293370000|2024-09-25 19:42:50|793.9|791.9|794.13|792.13|794.13|792.13|793.9|791.9|0
1727293380000|2024-09-25 19:43:00|794.35|792.35|795.48|793.48|795.48|793.48|794.35|792.35|0
1727293390000|2024-09-25 19:43:10|795.25|793.25|795.48|793.48|795.48|793.48|795.25|793.25|0
1727293400000|2024-09-25 19:43:20|795.25|793.25|795.25|793.25|795.25|793.25|795.25|793.25|0
1727293410000|2024-09-25 19:43:30|795.48|793.48|795.48|793.48|795.48|793.48|795.25|793.25|0
1727293420000|2024-09-25 19:43:40|795.25|793.25|794.58|792.58|795.25|793.25|794.58|792.58|0
1727293430000|2024-09-25 19:43:50|794.8|792.8|795.25|793.25|795.25|793.25|794.58|792.58|0
1727293440000|2024-09-25 19:44:00|795.48|793.48|795.03|793.03|795.48|793.48|795.03|793.03|0
1727293450000|2024-09-25 19:44:10|794.8|792.8|795.03|793.03|795.03|793.03|794.8|792.8|0
1727293460000|2024-09-25 19:44:20|795.48|793.48|795.25|793.25|795.48|793.48|795.25|793.25|0
1727293490000|2024-09-25 19:44:50|795.48|793.48|795.7|793.7|795.7|793.7|795.48|793.48|0
1727293500000|2024-09-25 19:45:00|795.48|793.48|795.7|793.7|795.7|793.7|795.48|793.48|0
1727293510000|2024-09-25 19:45:10|796.37|794.37|796.37|794.37|796.37|794.37|796.15|794.15|0
1727293520000|2024-09-25 19:45:20|796.15|794.15|796.37|794.37|796.37|794.37|796.15|794.15|0
1727293530000|2024-09-25 19:45:30|796.15|794.15|796.37|794.37|796.37|794.37|796.15|794.15|0
1727293540000|2024-09-25 19:45:40|795.92|793.92|796.15|794.15|796.15|794.15|795.92|793.92|0
1727293550000|2024-09-25 19:45:50|795.92|793.92|796.37|794.37|796.37|794.37|795.92|793.92|0
1727293560000|2024-09-25 19:46:00|796.15|794.15|796.15|794.15|796.37|794.37|796.15|794.15|0
1727293570000|2024-09-25 19:46:10|796.37|794.37|796.37|794.37|796.37|794.37|796.37|794.37|0
1727293580000|2024-09-25 19:46:20|796.15|794.15|795.92|793.92|796.15|794.15|795.92|793.92|0
1727293590000|2024-09-25 19:46:30|795.7|793.7|795.47|793.47|795.7|793.7|795.25|793.25|0
1727293600000|2024-09-25 19:46:40|795.25|793.25|795.47|793.47|795.47|793.47|795.25|793.25|0
1727293610000|2024-09-25 19:46:50|795.25|793.25|795.25|793.25|795.25|793.25|795.25|793.25|0
1727293620000|2024-09-25 19:47:00|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727293630000|2024-09-25 19:47:10|795.7|793.7|795.7|793.7|795.92|793.92|795.7|793.7|0
1727293640000|2024-09-25 19:47:20|795.47|793.47|795.7|793.7|795.92|793.92|795.47|793.47|0
1727293650000|2024-09-25 19:47:30|795.92|793.92|796.15|794.15|796.15|794.15|795.92|793.92|0
1727293660000|2024-09-25 19:47:40|796.37|794.37|796.37|794.37|796.37|794.37|796.37|794.37|0
1727293670000|2024-09-25 19:47:50|796.15|794.15|795.92|793.92|796.15|794.15|795.92|793.92|0
1727293680000|2024-09-25 19:48:00|796.15|794.15|796.37|794.37|796.37|794.37|796.15|794.15|0
1727293690000|2024-09-25 19:48:10|796.15|794.15|796.6|794.6|796.6|794.6|796.15|794.15|0
1727293700000|2024-09-25 19:48:20|796.82|794.82|796.82|794.82|796.82|794.82|796.82|794.82|0
1727293710000|2024-09-25 19:48:30|797.27|795.27|797.05|795.05|797.27|795.27|796.82|794.82|0
1727293720000|2024-09-25 19:48:40|796.82|794.82|797.05|795.05|797.05|795.05|796.82|794.82|0
1727293730000|2024-09-25 19:48:50|797.27|795.27|797.05|795.05|797.27|795.27|796.82|794.82|0
1727293740000|2024-09-25 19:49:00|797.27|795.27|797.72|795.72|797.72|795.72|797.27|795.27|0
1727293750000|2024-09-25 19:49:10|797.5|795.5|797.05|795.05|797.5|795.5|797.05|795.05|0
1727293760000|2024-09-25 19:49:20|797.27|795.27|797.27|795.27|797.5|795.5|797.27|795.27|0
1727293770000|2024-09-25 19:49:30|797.05|795.05|796.6|794.6|797.05|795.05|796.6|794.6|0
1727293780000|2024-09-25 19:49:40|796.82|794.82|796.82|794.82|796.82|794.82|796.82|794.82|0
1727293790000|2024-09-25 19:49:50|797.05|795.05|797.05|795.05|797.27|795.27|797.05|795.05|0
1727293800000|2024-09-25 19:50:00|797.11|795.11|797.78|795.78|797.78|795.78|797.11|795.11|0
1727293810000|2024-09-25 19:50:10|797.56|795.56|797.33|795.33|797.56|795.56|797.33|795.33|0
1727293820000|2024-09-25 19:50:20|797.56|795.56|797.33|795.33|797.56|795.56|797.33|795.33|0
1727293830000|2024-09-25 19:50:30|797.56|795.56|796.66|794.66|797.56|795.56|796.66|794.66|0
1727293840000|2024-09-25 19:50:40|797.11|795.11|797.17|795.17|797.62|795.62|796.44|794.44|0
1727293850000|2024-09-25 19:50:50|796.95|794.95|796.72|794.72|796.95|794.95|796.72|794.72|0
1727293860000|2024-09-25 19:51:00|797.4|795.4|797.84|795.84|797.84|795.84|797.4|795.4|0
1727293870000|2024-09-25 19:51:10|798.07|796.07|798.52|796.52|798.52|796.52|798.07|796.07|0
1727293880000|2024-09-25 19:51:20|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1727293890000|2024-09-25 19:51:30|798.07|796.07|797.84|795.84|798.07|796.07|797.62|795.62|0
1727293900000|2024-09-25 19:51:40|798.07|796.07|798.29|796.29|798.29|796.29|798.07|796.07|0
1727293910000|2024-09-25 19:51:50|798.74|796.74|798.52|796.52|798.74|796.74|798.52|796.52|0
1727293920000|2024-09-25 19:52:00|798.74|796.74|799.19|797.19|799.19|797.19|798.74|796.74|0
1727293930000|2024-09-25 19:52:10|798.74|796.74|798.52|796.52|798.74|796.74|798.52|796.52|0
1727293940000|2024-09-25 19:52:20|798.29|796.29|797.84|795.84|798.29|796.29|797.84|795.84|0
1727293950000|2024-09-25 19:52:30|797.17|795.17|797.4|795.4|797.4|795.4|797.17|795.17|0
1727293960000|2024-09-25 19:52:40|797.62|795.62|797.84|795.84|797.84|795.84|797.62|795.62|0
1727293970000|2024-09-25 19:52:50|797.62|795.62|797.62|795.62|797.62|795.62|797.39|795.39|0
1727293980000|2024-09-25 19:53:00|797.84|795.84|797.62|795.62|797.84|795.84|797.62|795.62|0
1727293990000|2024-09-25 19:53:10|797.39|795.39|797.39|795.39|797.62|795.62|797.39|795.39|0
1727294000000|2024-09-25 19:53:20|797.84|795.84|797.39|795.39|797.84|795.84|797.39|795.39|0
1727294010000|2024-09-25 19:53:30|797.62|795.62|797.62|795.62|797.84|795.84|797.62|795.62|0
1727294020000|2024-09-25 19:53:40|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727294030000|2024-09-25 19:53:50|797.62|795.62|797.84|795.84|797.84|795.84|797.62|795.62|0
1727294040000|2024-09-25 19:54:00|797.62|795.62|797.84|795.84|797.84|795.84|797.62|795.62|0
1727294050000|2024-09-25 19:54:10|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727294060000|2024-09-25 19:54:20|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1727294070000|2024-09-25 19:54:30|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727294080000|2024-09-25 19:54:40|799.86|797.86|799.41|797.41|799.86|797.86|799.19|797.19|0
1727294090000|2024-09-25 19:54:50|799.64|797.64|799.19|797.19|799.64|797.64|799.19|797.19|0
1727294100000|2024-09-25 19:55:00|798.52|796.52|799.19|797.19|799.41|797.41|798.52|796.52|0
1727294110000|2024-09-25 19:55:10|798.96|796.96|798.96|796.96|799.19|797.19|798.96|796.96|0
1727294120000|2024-09-25 19:55:20|798.74|796.74|798.51|796.51|798.74|796.74|798.51|796.51|0
1727294130000|2024-09-25 19:55:30|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1727294140000|2024-09-25 19:55:40|798.07|796.07|798.07|796.07|798.29|796.29|798.07|796.07|0
1727294150000|2024-09-25 19:55:50|797.84|795.84|798.29|796.29|798.29|796.29|797.84|795.84|0
1727294160000|2024-09-25 19:56:00|798.51|796.51|798.29|796.29|798.51|796.51|798.29|796.29|0
1727294170000|2024-09-25 19:56:10|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727294180000|2024-09-25 19:56:20|798.29|796.29|798.07|796.07|798.29|796.29|798.07|796.07|0
1727294190000|2024-09-25 19:56:30|798.29|796.29|798.07|796.07|798.29|796.29|798.07|796.07|0
1727294200000|2024-09-25 19:56:40|797.84|795.84|798.07|796.07|798.07|796.07|797.84|795.84|0
1727294210000|2024-09-25 19:56:50|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1727294220000|2024-09-25 19:57:00|798.51|796.51|798.07|796.07|798.51|796.51|798.07|796.07|0
1727294230000|2024-09-25 19:57:10|798.29|796.29|798.51|796.51|798.51|796.51|798.29|796.29|0
1727294240000|2024-09-25 19:57:20|798.74|796.74|798.96|796.96|798.96|796.96|798.74|796.74|0
1727294250000|2024-09-25 19:57:30|798.74|796.74|798.74|796.74|798.74|796.74|798.74|796.74|0
1727294260000|2024-09-25 19:57:40|798.51|796.51|798.74|796.74|798.74|796.74|798.51|796.51|0
1727294270000|2024-09-25 19:57:50|798.96|796.96|799.19|797.19|799.19|797.19|798.96|796.96|0
1727294280000|2024-09-25 19:58:00|799.41|797.41|799.41|797.41|799.64|797.64|799.41|797.41|0
1727294290000|2024-09-25 19:58:10|799.64|797.64|799.41|797.41|799.64|797.64|799.41|797.41|0
1727294300000|2024-09-25 19:58:20|799.19|797.19|799.64|797.64|799.64|797.64|799.19|797.19|0
1727294310000|2024-09-25 19:58:30|799.41|797.41|798.96|796.96|799.41|797.41|798.96|796.96|0
1727294320000|2024-09-25 19:58:40|798.74|796.74|798.07|796.07|798.74|796.74|798.07|796.07|0
1727294330000|2024-09-25 19:58:50|798.29|796.29|798.74|796.74|798.74|796.74|798.29|796.29|0
1727294340000|2024-09-25 19:59:00|798.96|796.96|798.74|796.74|798.96|796.96|798.29|796.29|0
1727294350000|2024-09-25 19:59:10|797.62|795.62|797.84|795.84|797.84|795.84|797.62|795.62|0
1727294360000|2024-09-25 19:59:20|798.29|796.29|798.74|796.74|798.74|796.74|798.29|796.29|0
1727294370000|2024-09-25 19:59:30|798.51|796.51|798.51|796.51|798.51|796.51|798.29|796.29|0
1727294380000|2024-09-25 19:59:40|797.84|795.84|799.19|797.19|799.19|797.19|797.84|795.84|0
1727294390000|2024-09-25 19:59:50|800.08|798.08|802.1|800.1|802.1|800.1|799.86|797.86|0
1727294400000|2024-09-25 20:00:00|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727294410000|2024-09-25 20:00:10|800.53|798.53|801.21|799.21|801.21|799.21|800.53|798.53|0
1727294420000|2024-09-25 20:00:20|800.76|798.76|800.76|798.76|800.76|798.76|800.53|798.53|0
1727294430000|2024-09-25 20:00:30|800.31|798.31|799.86|797.86|800.31|798.31|799.86|797.86|0
1727294440000|2024-09-25 20:00:40|799.63|797.63|799.63|797.63|799.63|797.63|799.63|797.63|0
1727294450000|2024-09-25 20:00:50|799.86|797.86|800.53|798.53|800.53|798.53|799.86|797.86|0
1727294460000|2024-09-25 20:01:00|800.76|798.76|803.23|801.23|803.23|801.23|800.76|798.76|0
1727294470000|2024-09-25 20:01:10|802.78|800.78|803|801|803|801|802.55|800.55|0
1727294480000|2024-09-25 20:01:20|803.45|801.45|803.23|801.23|803.45|801.45|803|801|0
1727294490000|2024-09-25 20:01:30|803.45|801.45|803.23|801.23|803.45|801.45|803.23|801.23|0
1727294500000|2024-09-25 20:01:40|803|801|803|801|803.22|801.22|802.78|800.78|0
1727294510000|2024-09-25 20:01:50|803.22|801.22|803.22|801.22|803.22|801.22|803|801|0
1727294520000|2024-09-25 20:02:00|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294530000|2024-09-25 20:02:10|803.45|801.45|803.9|801.9|804.12|802.12|803.45|801.45|0
1727294540000|2024-09-25 20:02:20|803.45|801.45|803.22|801.22|803.67|801.67|803.22|801.22|0
1727294550000|2024-09-25 20:02:30|803|801|803|801|803|801|803|801|0
1727294560000|2024-09-25 20:02:40|803.11|801.11|803.45|801.45|803.45|801.45|803|801|0
1727294570000|2024-09-25 20:02:50|803.67|801.67|803.67|801.67|803.67|801.67|803.45|801.45|0
1727294580000|2024-09-25 20:03:00|803.9|801.9|803.67|801.67|803.9|801.9|803.67|801.67|0
1727294590000|2024-09-25 20:03:10|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1727294600000|2024-09-25 20:03:20|803.9|801.9|803.67|801.67|804.12|802.12|803.67|801.67|0
1727294610000|2024-09-25 20:03:30|804.12|802.12|804.12|802.12|804.12|802.12|803.9|801.9|0
1727294620000|2024-09-25 20:03:40|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1727294630000|2024-09-25 20:03:50|804.01|802.01|803.9|801.9|804.01|802.01|803.9|801.9|0
1727294640000|2024-09-25 20:04:00|803.45|801.45|803.22|801.22|803.67|801.67|803.22|801.22|0
1727294650000|2024-09-25 20:04:10|803.33|801.33|803.45|801.45|803.45|801.45|803.22|801.22|0
1727294660000|2024-09-25 20:04:20|802.77|800.77|803.22|801.22|803.22|801.22|802.77|800.77|0
1727294670000|2024-09-25 20:04:30|802.77|800.77|803|801|803|801|802.77|800.77|0
1727294680000|2024-09-25 20:04:40|803.22|801.22|803.22|801.22|803.45|801.45|803.22|801.22|0
1727294690000|2024-09-25 20:04:50|803.45|801.45|803.9|801.9|803.9|801.9|803.45|801.45|0
1727294700000|2024-09-25 20:05:00|803.67|801.67|803.9|801.9|803.9|801.9|803.67|801.67|0
1727294710000|2024-09-25 20:05:10|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1727294740000|2024-09-25 20:05:40|803.9|801.9|804.12|802.12|804.12|802.12|803.9|801.9|0
1727294750000|2024-09-25 20:05:50|803.9|801.9|803.9|801.9|804.01|802.01|803.9|801.9|0
1727294760000|2024-09-25 20:06:00|804.12|802.12|803.9|801.9|804.12|802.12|803.9|801.9|0
1727294770000|2024-09-25 20:06:10|804.12|802.12|804.45|802.45|804.45|802.45|804.12|802.12|0
1727294780000|2024-09-25 20:06:20|804.35|802.35|804.35|802.35|804.35|802.35|804.35|802.35|0
1727294790000|2024-09-25 20:06:30|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1727294800000|2024-09-25 20:06:40|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1727294810000|2024-09-25 20:06:50|803.67|801.67|803.45|801.45|803.67|801.67|803.45|801.45|0
1727294820000|2024-09-25 20:07:00|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294830000|2024-09-25 20:07:10|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1727294840000|2024-09-25 20:07:20|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294860000|2024-09-25 20:07:40|803.56|801.56|803.33|801.33|803.56|801.56|803.33|801.33|0
1727294870000|2024-09-25 20:07:50|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1727294880000|2024-09-25 20:08:00|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1727294900000|2024-09-25 20:08:20|803.45|801.45|803.45|801.45|803.45|801.45|803.45|801.45|0
1727294910000|2024-09-25 20:08:30|803.22|801.22|803.45|801.45|803.45|801.45|803.22|801.22|0
1727294920000|2024-09-25 20:08:40|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294950000|2024-09-25 20:09:10|803.78|801.78|803.9|801.9|803.9|801.9|803.78|801.78|0
1727294960000|2024-09-25 20:09:20|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294970000|2024-09-25 20:09:30|803.45|801.45|803.45|801.45|803.45|801.45|803.45|801.45|0
1727294990000|2024-09-25 20:09:50|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1727295000000|2024-09-25 20:10:00|803.22|801.22|803.45|801.45|803.45|801.45|803.22|801.22|0
1727295030000|2024-09-25 20:10:30|803.22|801.22|803.22|801.22|803.22|801.22|803.22|801.22|0
1727295040000|2024-09-25 20:10:40|803|801|803|801|803|801|803|801|0
1727295050000|2024-09-25 20:10:50|803.22|801.22|803.45|801.45|803.45|801.45|803.22|801.22|0
1727295070000|2024-09-25 20:11:10|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727295090000|2024-09-25 20:11:30|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1727295120000|2024-09-25 20:12:00|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1727295140000|2024-09-25 20:12:20|804.34|802.34|804.12|802.12|804.34|802.34|804.12|802.12|0
1727295150000|2024-09-25 20:12:30|803.45|801.45|803.55|801.55|803.55|801.55|803.45|801.45|0
1727295160000|2024-09-25 20:12:40|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727295170000|2024-09-25 20:12:50|803.89|801.89|803.89|801.89|803.89|801.89|803.89|801.89|0
1727295190000|2024-09-25 20:13:10|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1727295230000|2024-09-25 20:13:50|803.89|801.89|803.89|801.89|803.89|801.89|803.89|801.89|0
1727295240000|2024-09-25 20:14:00|804.12|802.12|804.34|802.34|804.34|802.34|804.12|802.12|0
1727295250000|2024-09-25 20:14:10|804.12|802.12|804.34|802.34|804.34|802.34|804.12|802.12|0
1727295260000|2024-09-25 20:14:20|804.57|802.57|804.57|802.57|804.57|802.57|804.57|802.57|0
1727295280000|2024-09-25 20:14:40|804.79|802.79|804.79|802.79|804.79|802.79|804.79|802.79|0
1727295290000|2024-09-25 20:14:50|805.02|803.02|805.02|803.02|805.24|803.24|805.02|803.02|0
1727295300000|2024-09-25 20:15:00|804.99|802.59|804.77|802.37|804.99|802.59|804.77|802.37|0
1727295320000|2024-09-25 20:15:20|804.54|802.14|804.54|802.14|804.54|802.14|804.54|802.14|0
1727295330000|2024-09-25 20:15:30|804.32|801.92|804.09|801.69|804.32|801.92|804.09|801.69|0
1727295340000|2024-09-25 20:15:40|804.32|801.92|804.32|801.92|804.32|801.92|804.32|801.92|0
1727295360000|2024-09-25 20:16:00|804.54|802.14|804.54|802.14|804.54|802.14|804.54|802.14|0
1727295380000|2024-09-25 20:16:20|804.32|801.92|804.32|801.92|804.43|802.03|804.32|801.92|0
1727295410000|2024-09-25 20:16:50|804.09|801.69|804.09|801.69|804.09|801.69|804.09|801.69|0
1727295440000|2024-09-25 20:17:20|803.87|801.47|803.87|801.47|803.87|801.47|803.87|801.47|0
1727295450000|2024-09-25 20:17:30|804.09|801.69|804.09|801.69|804.09|801.69|804.09|801.69|0
1727295590000|2024-09-25 20:19:50|803.87|801.47|803.87|801.47|803.87|801.47|803.87|801.47|0
1727295610000|2024-09-25 20:20:10|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727295620000|2024-09-25 20:20:20|803.19|800.79|802.97|800.57|803.19|800.79|802.97|800.57|0
1727295630000|2024-09-25 20:20:30|802.85|800.45|802.85|800.45|802.85|800.45|802.85|800.45|0
1727295640000|2024-09-25 20:20:40|802.97|800.57|802.74|800.34|802.97|800.57|802.74|800.34|0
1727295680000|2024-09-25 20:21:20|802.52|800.12|802.52|800.12|802.52|800.12|802.52|800.12|0
1727295690000|2024-09-25 20:21:30|802.3|799.9|802.3|799.9|802.3|799.9|802.3|799.9|0
1727295700000|2024-09-25 20:21:40|802.07|799.67|802.3|799.9|802.3|799.9|802.07|799.67|0
1727295720000|2024-09-25 20:22:00|802.52|800.12|802.52|800.12|802.74|800.34|802.52|800.12|0
1727295730000|2024-09-25 20:22:10|802.3|799.9|802.52|800.12|802.52|800.12|802.3|799.9|0
1727295740000|2024-09-25 20:22:20|802.3|799.9|802.29|799.89|802.3|799.9|802.29|799.89|0
1727295750000|2024-09-25 20:22:30|802.52|800.12|802.52|800.12|802.52|800.12|802.52|800.12|0
1727295760000|2024-09-25 20:22:40|802.74|800.34|802.74|800.34|802.74|800.34|802.74|800.34|0
1727295770000|2024-09-25 20:22:50|802.97|800.57|802.74|800.34|802.97|800.57|802.74|800.34|0
1727295780000|2024-09-25 20:23:00|802.85|800.45|802.85|800.45|802.85|800.45|802.85|800.45|0
1727295790000|2024-09-25 20:23:10|802.74|800.34|802.74|800.34|802.74|800.34|802.74|800.34|0
1727295800000|2024-09-25 20:23:20|802.97|800.57|802.74|800.34|802.97|800.57|802.74|800.34|0
1727295810000|2024-09-25 20:23:30|802.52|800.12|802.29|799.89|802.52|800.12|802.29|799.89|0
1727295820000|2024-09-25 20:23:40|802.52|800.12|802.52|800.12|802.52|800.12|802.52|800.12|0
1727295830000|2024-09-25 20:23:50|802.63|800.23|802.52|800.12|802.63|800.23|802.52|800.12|0
1727295870000|2024-09-25 20:24:30|802.74|800.34|802.74|800.34|802.74|800.34|802.74|800.34|0
1727295930000|2024-09-25 20:25:30|802.97|800.57|802.97|800.57|802.97|800.57|802.97|800.57|0
1727295940000|2024-09-25 20:25:40|803.19|800.79|803.19|800.79|803.19|800.79|803.19|800.79|0
1727296000000|2024-09-25 20:26:40|802.97|800.57|803.19|800.79|803.19|800.79|802.97|800.57|0
1727296010000|2024-09-25 20:26:50|802.97|800.57|802.97|800.57|802.97|800.57|802.97|800.57|0
1727296030000|2024-09-25 20:27:10|803.07|800.67|803.07|800.67|803.07|800.67|803.07|800.67|0
1727296040000|2024-09-25 20:27:20|803.19|800.79|803.19|800.79|803.19|800.79|803.19|800.79|0
1727296060000|2024-09-25 20:27:40|803.07|800.67|802.97|800.57|803.07|800.67|802.97|800.57|0
1727296080000|2024-09-25 20:28:00|803.19|800.79|802.97|800.57|803.19|800.79|802.97|800.57|0
1727296090000|2024-09-25 20:28:10|803.19|800.79|803.19|800.79|803.19|800.79|803.19|800.79|0
1727296120000|2024-09-25 20:28:40|803.42|801.02|803.42|801.02|803.42|801.02|803.42|801.02|0
1727296170000|2024-09-25 20:29:30|803.19|800.79|803.42|801.02|803.42|801.02|803.19|800.79|0
1727296180000|2024-09-25 20:29:40|803.41|801.01|803.41|801.01|803.41|801.01|803.41|801.01|0
1727296190000|2024-09-25 20:29:50|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727296290000|2024-09-25 20:31:30|803.75|801.35|803.86|801.46|803.86|801.46|803.75|801.35|0
1727296370000|2024-09-25 20:32:50|804.09|801.69|804.09|801.69|804.09|801.69|804.09|801.69|0
1727296400000|2024-09-25 20:33:20|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296420000|2024-09-25 20:33:40|803.97|801.57|804.09|801.69|804.09|801.69|803.97|801.57|0
1727296430000|2024-09-25 20:33:50|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296490000|2024-09-25 20:34:50|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727296640000|2024-09-25 20:37:20|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296650000|2024-09-25 20:37:30|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727296690000|2024-09-25 20:38:10|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296730000|2024-09-25 20:38:50|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727296790000|2024-09-25 20:39:50|803.74|801.34|803.86|801.46|803.86|801.46|803.74|801.34|0
1727296810000|2024-09-25 20:40:10|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727296880000|2024-09-25 20:41:20|804.19|801.79|804.19|801.79|804.19|801.79|804.19|801.79|0
1727296890000|2024-09-25 20:41:30|804.31|801.91|804.08|801.68|804.31|801.91|804.08|801.68|0
1727296900000|2024-09-25 20:41:40|804.31|801.91|804.31|801.91|804.31|801.91|804.31|801.91|0
1727296910000|2024-09-25 20:41:50|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727296940000|2024-09-25 20:42:20|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296950000|2024-09-25 20:42:30|803.74|801.34|803.86|801.46|803.86|801.46|803.74|801.34|0
1727297010000|2024-09-25 20:43:30|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297020000|2024-09-25 20:43:40|803.97|801.57|803.86|801.46|803.97|801.57|803.86|801.46|0
1727297030000|2024-09-25 20:43:50|804.08|801.68|803.86|801.46|804.08|801.68|803.86|801.46|0
1727297040000|2024-09-25 20:44:00|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297060000|2024-09-25 20:44:20|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727297070000|2024-09-25 20:44:30|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297090000|2024-09-25 20:44:50|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727297100000|2024-09-25 20:45:00|803.63|801.23|803.86|801.46|803.86|801.46|803.63|801.23|0
1727297150000|2024-09-25 20:45:50|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297170000|2024-09-25 20:46:10|804.31|801.91|804.31|801.91|804.31|801.91|804.31|801.91|0
1727297180000|2024-09-25 20:46:20|804.19|801.79|804.31|801.91|804.31|801.91|804.19|801.79|0
1727297260000|2024-09-25 20:47:40|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297270000|2024-09-25 20:47:50|804.31|801.91|804.31|801.91|804.31|801.91|804.31|801.91|0
1727297280000|2024-09-25 20:48:00|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297350000|2024-09-25 20:49:10|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1727297370000|2024-09-25 20:49:30|804.98|802.58|804.98|802.58|804.98|802.58|804.98|802.58|0
1727297380000|2024-09-25 20:49:40|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1727297390000|2024-09-25 20:49:50|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297400000|2024-09-25 20:50:00|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1727297460000|2024-09-25 20:51:00|804.75|802.35|804.75|802.35|804.75|802.35|804.75|802.35|0
1727297490000|2024-09-25 20:51:30|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297580000|2024-09-25 20:53:00|804.75|802.35|804.75|802.35|804.75|802.35|804.75|802.35|0
1727297660000|2024-09-25 20:54:20|804.86|802.46|804.98|802.58|804.98|802.58|804.86|802.46|0
1727297670000|2024-09-25 20:54:30|804.75|802.35|804.75|802.35|804.75|802.35|804.75|802.35|0
1727297710000|2024-09-25 20:55:10|804.53|802.13|804.75|802.35|804.75|802.35|804.53|802.13|0
1727297740000|2024-09-25 20:55:40|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297790000|2024-09-25 20:56:30|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727297870000|2024-09-25 20:57:50|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297880000|2024-09-25 20:58:00|804.19|801.79|804.08|801.68|804.19|801.79|804.08|801.68|0
1727297890000|2024-09-25 20:58:10|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727297900000|2024-09-25 20:58:20|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297920000|2024-09-25 20:58:40|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727297940000|2024-09-25 20:59:00|804.08|801.68|804.3|801.9|804.3|801.9|804.08|801.68|0
1727297960000|2024-09-25 20:59:20|804.08|801.68|804.3|801.9|804.3|801.9|804.08|801.68|0
1727297990000|2024-09-25 20:59:50|804.19|801.79|804.41|802.01|804.64|802.24|804.19|801.79|0
1727298000000|2024-09-25 21:00:00|804.31|801.91|804.34|801.94|804.34|801.94|804.31|801.91|0
1727298010000|2024-09-25 21:00:10|804.47|802.07|804.47|802.07|804.47|802.07|804.47|802.07|0
1727298020000|2024-09-25 21:00:20|804.51|802.11|804.51|802.11|804.51|802.11|804.51|802.11|0
1727298080000|2024-09-25 21:01:20|804.47|802.07|804.44|802.04|804.47|802.07|804.44|802.04|0
1727298090000|2024-09-25 21:01:30|804.47|802.07|804.47|802.07|804.47|802.07|804.47|802.07|0
1727298120000|2024-09-25 21:02:00|804.44|802.04|804.44|802.04|804.44|802.04|804.44|802.04|0
1727298150000|2024-09-25 21:02:30|804.77|802.37|804.8|802.4|804.8|802.4|804.77|802.37|0
1727298160000|2024-09-25 21:02:40|804.04|801.64|804.04|801.64|804.04|801.64|804.04|801.64|0
1727298170000|2024-09-25 21:02:50|803.51|801.11|803.38|800.98|803.51|801.11|803.38|800.98|0
1727298180000|2024-09-25 21:03:00|804.27|801.87|804.44|802.04|804.47|802.07|804.27|801.87|0
1727298210000|2024-09-25 21:03:30|803.84|801.44|803.51|801.11|803.84|801.44|803.51|801.11|0
1727298290000|2024-09-25 21:04:50|803.55|801.15|803.55|801.15|803.55|801.15|803.55|801.15|0
1727298310000|2024-09-25 21:05:10|803.51|801.11|803.55|801.15|803.55|801.15|803.51|801.11|0
1727298350000|2024-09-25 21:05:50|803.67|801.27|804.44|802.04|804.44|802.04|803.67|801.27|0
1727298380000|2024-09-25 21:06:20|804.43|802.03|804.43|802.03|804.43|802.03|804.43|802.03|0
1727298390000|2024-09-25 21:06:30|804.17|801.77|804.17|801.77|804.17|801.77|804.17|801.77|0
1727298410000|2024-09-25 21:06:50|804.47|802.07|804.47|802.07|804.47|802.07|804.47|802.07|0
1727298480000|2024-09-25 21:08:00|804.43|802.03|804.43|802.03|804.43|802.03|804.43|802.03|0
1727298570000|2024-09-25 21:09:30|804.47|802.07|804.47|802.07|804.47|802.07|804.47|802.07|0
1727298630000|2024-09-25 21:10:30|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1727298690000|2024-09-25 21:11:30|803.84|801.44|803.84|801.44|803.84|801.44|803.84|801.44|0
1727298720000|2024-09-25 21:12:00|803.8|801.4|803.88|801.48|803.88|801.48|803.8|801.4|0
1727298740000|2024-09-25 21:12:20|804|801.6|804.04|801.64|804.04|801.64|804|801.6|0
1727298750000|2024-09-25 21:12:30|804|801.6|804|801.6|804|801.6|804|801.6|0
1727298760000|2024-09-25 21:12:40|804.04|801.64|804.04|801.64|804.04|801.64|804.04|801.64|0
1727298810000|2024-09-25 21:13:30|804.07|801.67|804.07|801.67|804.07|801.67|804.07|801.67|0
1727298820000|2024-09-25 21:13:40|804.14|801.74|804.14|801.74|804.14|801.74|804.14|801.74|0
1727298850000|2024-09-25 21:14:10|804.04|801.64|804.14|801.74|804.14|801.74|804.04|801.64|0
1727298960000|2024-09-25 21:16:00|804.86|802.46|804.86|802.46|804.86|802.46|804.86|802.46|0
1727298980000|2024-09-25 21:16:20|804.84|802.44|804.84|802.44|804.84|802.44|804.84|802.44|0
1727298990000|2024-09-25 21:16:30|804.8|802.4|804.8|802.4|804.8|802.4|804.8|802.4|0
1727299000000|2024-09-25 21:16:40|804.84|802.44|804.84|802.44|804.84|802.44|804.84|802.44|0
1727299010000|2024-09-25 21:16:50|804.8|802.4|804.8|802.4|804.8|802.4|804.8|802.4|0
1727299060000|2024-09-25 21:17:40|804.31|801.91|804.31|801.91|804.31|801.91|804.31|801.91|0
1727299090000|2024-09-25 21:18:10|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727299220000|2024-09-25 21:20:20|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1727299250000|2024-09-25 21:20:50|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727299260000|2024-09-25 21:21:00|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1727299320000|2024-09-25 21:22:00|804.17|801.77|804.17|801.77|804.17|801.77|804.17|801.77|0
1727299410000|2024-09-25 21:23:30|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1727299450000|2024-09-25 21:24:10|804.5|802.1|804.5|802.1|804.5|802.1|804.5|802.1|0
1727299470000|2024-09-25 21:24:30|804.46|802.06|804.46|802.06|804.46|802.06|804.46|802.06|0
1727299480000|2024-09-25 21:24:40|804.6|802.2|804.56|802.16|804.6|802.2|804.56|802.16|0
1727299530000|2024-09-25 21:25:30|805.09|802.69|805.09|802.69|805.09|802.69|805.09|802.69|0
1727299550000|2024-09-25 21:25:50|805.16|802.76|805.19|802.79|805.19|802.79|805.16|802.76|0
1727299570000|2024-09-25 21:26:10|805.26|802.86|805.26|802.86|805.26|802.86|805.26|802.86|0
1727299600000|2024-09-25 21:26:40|805.33|802.93|805.33|802.93|805.33|802.93|805.33|802.93|0
1727299610000|2024-09-25 21:26:50|804.66|802.26|804.66|802.26|804.66|802.26|804.66|802.26|0
1727299620000|2024-09-25 21:27:00|804.63|802.23|804.63|802.23|804.63|802.23|804.63|802.23|0
1727299640000|2024-09-25 21:27:20|804.66|802.26|804.63|802.23|804.66|802.26|804.63|802.23|0
1727299670000|2024-09-25 21:27:50|804.6|802.2|805.26|802.86|805.26|802.86|804.6|802.2|0
1727299680000|2024-09-25 21:28:00|804.63|802.23|804.66|802.26|804.66|802.26|804.63|802.23|0
1727299690000|2024-09-25 21:28:10|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727299700000|2024-09-25 21:28:20|804.5|802.1|804.5|802.1|804.5|802.1|804.5|802.1|0
1727299720000|2024-09-25 21:28:40|804.43|802.03|803.7|801.3|804.43|802.03|803.7|801.3|0
1727299730000|2024-09-25 21:28:50|804.46|802.06|804.46|802.06|804.46|802.06|804.46|802.06|0
1727299740000|2024-09-25 21:29:00|804.43|802.03|804.43|802.03|804.43|802.03|804.43|802.03|0
1727299850000|2024-09-25 21:30:50|804.4|802|804.4|802|804.4|802|804.4|802|0
1727299970000|2024-09-25 21:32:50|804.36|801.96|804.36|801.96|804.36|801.96|804.36|801.96|0
1727300070000|2024-09-25 21:34:30|804.46|802.06|804.46|802.06|804.46|802.06|804.46|802.06|0
1727300150000|2024-09-25 21:35:50|804.42|802.02|804.42|802.02|804.42|802.02|804.42|802.02|0
1727300160000|2024-09-25 21:36:00|804.4|802|804.4|802|804.4|802|804.4|802|0
1727300190000|2024-09-25 21:36:30|804.42|802.02|804.4|802|804.42|802.02|804.4|802|0
1727300200000|2024-09-25 21:36:40|804.56|802.16|804.56|802.16|804.56|802.16|804.56|802.16|0
1727300260000|2024-09-25 21:37:40|804.13|801.73|804.13|801.73|804.13|801.73|804.13|801.73|0
1727300620000|2024-09-25 21:43:40|804.03|801.63|804.03|801.63|804.03|801.63|804.03|801.63|0
1727300820000|2024-09-25 21:47:00|804.36|801.96|804.36|801.96|804.36|801.96|804.36|801.96|0
1727300960000|2024-09-25 21:49:20|804.46|802.06|804.59|802.19|804.63|802.23|804.46|802.06|0
1727300970000|2024-09-25 21:49:30|804.49|802.09|804.49|802.09|804.49|802.09|804.49|802.09|0
1727300980000|2024-09-25 21:49:40|804.53|802.13|804.49|802.09|804.53|802.13|804.49|802.09|0
1727301010000|2024-09-25 21:50:10|804.53|802.13|804.49|802.09|804.53|802.13|804.49|802.09|0
1727301020000|2024-09-25 21:50:20|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727301180000|2024-09-25 21:53:00|804.65|802.25|804.53|802.13|804.65|802.25|804.53|802.13|0
1727301190000|2024-09-25 21:53:10|804.49|802.09|804.49|802.09|804.49|802.09|804.49|802.09|0
1727301220000|2024-09-25 21:53:40|804.45|802.05|804.45|802.05|804.45|802.05|804.45|802.05|0
1727301230000|2024-09-25 21:53:50|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727301260000|2024-09-25 21:54:20|804.55|802.15|804.55|802.15|804.55|802.15|804.55|802.15|0
1727301270000|2024-09-25 21:54:30|804.72|802.32|804.55|802.15|804.72|802.32|804.55|802.15|0
1727301300000|2024-09-25 21:55:00|804.72|802.32|804.72|802.32|804.72|802.32|804.72|802.32|0
1727301310000|2024-09-25 21:55:10|804.85|802.45|804.85|802.45|804.85|802.45|804.85|802.45|0
1727301340000|2024-09-25 21:55:40|804.98|802.58|804.82|802.42|804.98|802.58|804.82|802.42|0
1727301360000|2024-09-25 21:56:00|804.98|802.58|804.98|802.58|804.98|802.58|804.98|802.58|0
1727301370000|2024-09-25 21:56:10|805.02|802.62|805.02|802.62|805.02|802.62|804.85|802.45|0
1727301400000|2024-09-25 21:56:40|804.88|802.48|804.88|802.48|804.88|802.48|804.88|802.48|0
1727301500000|2024-09-25 21:58:20|804.98|802.58|804.98|802.58|804.98|802.58|804.98|802.58|0
1727301530000|2024-09-25 21:58:50|805.02|802.62|805.02|802.62|805.02|802.62|805.02|802.62|0
1727301600000|2024-09-25 22:00:00|804.16|801.76|804.39|801.99|804.61|802.21|803.94|801.54|0
1727301610000|2024-09-25 22:00:10|804.28|801.88|804.28|801.88|804.28|801.88|804.28|801.88|0
1727301620000|2024-09-25 22:00:20|804.39|801.99|804.39|801.99|804.51|802.11|804.39|801.99|0
1727301630000|2024-09-25 22:00:30|804.28|801.88|804.06|801.66|804.51|802.11|804.06|801.66|0
1727301640000|2024-09-25 22:00:40|803.94|801.54|803.61|801.21|803.94|801.54|803.61|801.21|0
1727301650000|2024-09-25 22:00:50|803.49|801.09|803.49|801.09|803.61|801.21|803.49|801.09|0
1727301660000|2024-09-25 22:01:00|803.61|801.21|803.49|801.09|803.61|801.21|803.49|801.09|0
1727301670000|2024-09-25 22:01:10|803.61|801.21|803.61|801.21|803.61|801.21|803.38|800.98|0
1727301680000|2024-09-25 22:01:20|803.38|800.98|803.16|800.76|803.38|800.98|803.16|800.76|0
1727301690000|2024-09-25 22:01:30|803.04|800.64|802.93|800.53|803.04|800.64|802.93|800.53|0
1727301700000|2024-09-25 22:01:40|802.82|800.42|802.82|800.42|802.82|800.42|802.82|800.42|0
1727301710000|2024-09-25 22:01:50|802.93|800.53|802.82|800.42|802.93|800.53|802.82|800.42|0
1727301720000|2024-09-25 22:02:00|802.93|800.53|802.93|800.53|802.93|800.53|802.82|800.42|0
1727301730000|2024-09-25 22:02:10|802.82|800.42|802.82|800.42|802.82|800.42|802.71|800.31|0
1727301740000|2024-09-25 22:02:20|802.93|800.53|802.71|800.31|802.93|800.53|802.71|800.31|0
1727301750000|2024-09-25 22:02:30|802.48|800.08|802.59|800.19|802.71|800.31|802.48|800.08|0
1727301760000|2024-09-25 22:02:40|802.48|800.08|802.59|800.19|802.59|800.19|802.48|800.08|0
1727301770000|2024-09-25 22:02:50|802.71|800.31|802.48|800.08|802.71|800.31|802.48|800.08|0
1727301780000|2024-09-25 22:03:00|802.37|799.97|802.26|799.86|802.37|799.97|802.26|799.86|0
1727301790000|2024-09-25 22:03:10|802.37|799.97|802.37|799.97|802.37|799.97|802.37|799.97|0
1727301800000|2024-09-25 22:03:20|802.48|800.08|802.59|800.19|802.59|800.19|802.48|800.08|0
1727301810000|2024-09-25 22:03:30|802.48|800.08|802.59|800.19|802.59|800.19|802.48|800.08|0
1727301830000|2024-09-25 22:03:50|802.71|800.31|802.71|800.31|802.71|800.31|802.71|800.31|0
1727301840000|2024-09-25 22:04:00|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727301850000|2024-09-25 22:04:10|802.59|800.19|802.71|800.31|802.71|800.31|802.59|800.19|0
1727301860000|2024-09-25 22:04:20|802.59|800.19|802.71|800.31|802.71|800.31|802.59|800.19|0
1727301880000|2024-09-25 22:04:40|802.59|800.19|802.59|800.19|802.59|800.19|802.59|800.19|0
1727301910000|2024-09-25 22:05:10|802.71|800.31|802.71|800.31|802.71|800.31|802.71|800.31|0
1727301950000|2024-09-25 22:05:50|803.04|800.64|803.04|800.64|803.04|800.64|803.04|800.64|0
1727301960000|2024-09-25 22:06:00|803.16|800.76|803.38|800.98|803.38|800.98|803.16|800.76|0
1727302020000|2024-09-25 22:07:00|803.49|801.09|803.49|801.09|803.49|801.09|803.49|801.09|0
1727302030000|2024-09-25 22:07:10|803.6|801.2|803.6|801.2|803.6|801.2|803.6|801.2|0
1727302050000|2024-09-25 22:07:30|803.38|800.98|803.38|800.98|803.38|800.98|803.38|800.98|0
1727302060000|2024-09-25 22:07:40|803.49|801.09|803.49|801.09|803.49|801.09|803.49|801.09|0
1727302070000|2024-09-25 22:07:50|803.26|800.86|803.26|800.86|803.26|800.86|803.26|800.86|0
1727302080000|2024-09-25 22:08:00|803.38|800.98|803.38|800.98|803.38|800.98|803.38|800.98|0
1727302090000|2024-09-25 22:08:10|803.49|801.09|803.6|801.2|803.6|801.2|803.49|801.09|0
1727302100000|2024-09-25 22:08:20|803.71|801.31|803.6|801.2|803.71|801.31|803.6|801.2|0
1727302110000|2024-09-25 22:08:30|803.49|801.09|803.49|801.09|803.49|801.09|803.49|801.09|0
1727302120000|2024-09-25 22:08:40|803.6|801.2|803.04|800.64|803.6|801.2|803.04|800.64|0
1727302130000|2024-09-25 22:08:50|802.93|800.53|802.93|800.53|802.93|800.53|802.93|800.53|0
1727302160000|2024-09-25 22:09:20|802.71|800.31|802.81|800.41|802.81|800.41|802.71|800.31|0
1727302170000|2024-09-25 22:09:30|802.71|800.31|802.71|800.31|802.71|800.31|802.71|800.31|0
1727302190000|2024-09-25 22:09:50|802.93|800.53|802.71|800.31|802.93|800.53|802.71|800.31|0
1727302200000|2024-09-25 22:10:00|802.81|800.41|802.71|800.31|802.81|800.41|802.71|800.31|0
1727302240000|2024-09-25 22:10:40|802.93|800.53|802.59|800.19|802.93|800.53|802.59|800.19|0
1727302250000|2024-09-25 22:10:50|802.71|800.31|802.81|800.41|802.81|800.41|802.71|800.31|0
1727302260000|2024-09-25 22:11:00|802.93|800.53|802.93|800.53|802.93|800.53|802.93|800.53|0
1727302290000|2024-09-25 22:11:30|802.7|800.3|802.93|800.53|802.93|800.53|802.7|800.3|0
1727302340000|2024-09-25 22:12:20|802.81|800.41|802.93|800.53|802.93|800.53|802.81|800.41|0
1727302360000|2024-09-25 22:12:40|803.15|800.75|802.93|800.53|803.15|800.75|802.93|800.53|0
1727302370000|2024-09-25 22:12:50|803.04|800.64|803.15|800.75|803.15|800.75|803.04|800.64|0
1727302430000|2024-09-25 22:13:50|802.93|800.53|802.93|800.53|802.93|800.53|802.93|800.53|0
1727302440000|2024-09-25 22:14:00|803.04|800.64|802.93|800.53|803.04|800.64|802.93|800.53|0
1727302530000|2024-09-25 22:15:30|802.81|800.41|802.7|800.3|802.81|800.41|802.7|800.3|0
1727302570000|2024-09-25 22:16:10|802.59|800.19|802.7|800.3|802.7|800.3|802.59|800.19|0
1727302580000|2024-09-25 22:16:20|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727302650000|2024-09-25 22:17:30|802.7|800.3|802.7|800.3|802.7|800.3|802.7|800.3|0
1727302750000|2024-09-25 22:19:10|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727302900000|2024-09-25 22:21:40|802.36|799.96|802.48|800.08|802.48|800.08|802.36|799.96|0
1727302920000|2024-09-25 22:22:00|802.25|799.85|802.25|799.85|802.25|799.85|802.25|799.85|0
1727302930000|2024-09-25 22:22:10|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727302980000|2024-09-25 22:23:00|802.25|799.85|802.25|799.85|802.25|799.85|802.25|799.85|0
1727302990000|2024-09-25 22:23:10|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727303110000|2024-09-25 22:25:10|802.7|800.3|802.7|800.3|802.7|800.3|802.7|800.3|0
1727303130000|2024-09-25 22:25:30|802.92|800.52|802.92|800.52|802.92|800.52|802.92|800.52|0
1727303170000|2024-09-25 22:26:10|802.81|800.41|802.81|800.41|802.81|800.41|802.81|800.41|0
1727303180000|2024-09-25 22:26:20|802.92|800.52|802.92|800.52|802.92|800.52|802.92|800.52|0
1727303260000|2024-09-25 22:27:40|803.15|800.75|803.03|800.63|803.15|800.75|802.92|800.52|0
1727303270000|2024-09-25 22:27:50|803.15|800.75|803.15|800.75|803.15|800.75|803.15|800.75|0
1727303320000|2024-09-25 22:28:40|802.92|800.52|803.03|800.63|803.03|800.63|802.92|800.52|0
1727303340000|2024-09-25 22:29:00|803.15|800.75|803.15|800.75|803.15|800.75|803.15|800.75|0
1727303450000|2024-09-25 22:30:50|802.92|800.52|802.92|800.52|802.92|800.52|802.92|800.52|0
1727303460000|2024-09-25 22:31:00|803.15|800.75|803.15|800.75|803.15|800.75|803.15|800.75|0
1727303500000|2024-09-25 22:31:40|802.92|800.52|802.92|800.52|802.92|800.52|802.92|800.52|0
1727303580000|2024-09-25 22:33:00|803.15|800.75|803.15|800.75|803.15|800.75|803.15|800.75|0
1727303590000|2024-09-25 22:33:10|803.37|800.97|803.37|800.97|803.37|800.97|803.37|800.97|0
1727303600000|2024-09-25 22:33:20|803.6|801.2|803.6|801.2|803.6|801.2|803.6|801.2|0
1727303620000|2024-09-25 22:33:40|803.7|801.3|803.93|801.53|803.93|801.53|803.7|801.3|0
1727303630000|2024-09-25 22:33:50|804.04|801.64|803.93|801.53|804.04|801.64|803.82|801.42|0
1727303640000|2024-09-25 22:34:00|803.82|801.42|804.04|801.64|804.04|801.64|803.82|801.42|0
1727303650000|2024-09-25 22:34:10|803.82|801.42|804.04|801.64|804.04|801.64|803.82|801.42|0
1727303670000|2024-09-25 22:34:30|804.49|802.09|804.72|802.32|804.72|802.32|804.49|802.09|0
1727303680000|2024-09-25 22:34:40|804.94|802.54|805.17|802.77|805.17|802.77|804.94|802.54|0
1727303700000|2024-09-25 22:35:00|805.39|802.99|805.17|802.77|805.39|802.99|805.17|802.77|0
1727303730000|2024-09-25 22:35:30|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727303750000|2024-09-25 22:35:50|804.72|802.32|804.72|802.32|804.72|802.32|804.72|802.32|0
1727303760000|2024-09-25 22:36:00|804.94|802.54|805.17|802.77|805.17|802.77|804.94|802.54|0
1727303770000|2024-09-25 22:36:10|804.94|802.54|804.83|802.43|804.94|802.54|804.83|802.43|0
1727303780000|2024-09-25 22:36:20|804.72|802.32|804.72|802.32|804.72|802.32|804.72|802.32|0
1727303800000|2024-09-25 22:36:40|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727303820000|2024-09-25 22:37:00|804.83|802.43|804.94|802.54|804.94|802.54|804.83|802.43|0
1727303860000|2024-09-25 22:37:40|805.17|802.77|805.17|802.77|805.17|802.77|805.17|802.77|0
1727303930000|2024-09-25 22:38:50|805.05|802.65|805.05|802.65|805.05|802.65|805.05|802.65|0
1727303940000|2024-09-25 22:39:00|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727303960000|2024-09-25 22:39:20|805.05|802.65|805.17|802.77|805.17|802.77|805.05|802.65|0
1727304010000|2024-09-25 22:40:10|805.39|802.99|805.61|803.21|805.61|803.21|805.39|802.99|0
1727304020000|2024-09-25 22:40:20|805.84|803.44|806.29|803.89|806.29|803.89|805.84|803.44|0
1727304040000|2024-09-25 22:40:40|806.06|803.66|806.29|803.89|806.29|803.89|806.06|803.66|0
1727304060000|2024-09-25 22:41:00|805.84|803.44|805.84|803.44|805.84|803.44|805.84|803.44|0
1727304080000|2024-09-25 22:41:20|805.61|803.21|806.06|803.66|806.06|803.66|805.61|803.21|0
1727304090000|2024-09-25 22:41:30|805.95|803.55|806.29|803.89|806.29|803.89|805.95|803.55|0
1727304100000|2024-09-25 22:41:40|806.06|803.66|805.84|803.44|806.06|803.66|805.84|803.44|0
1727304120000|2024-09-25 22:42:00|805.61|803.21|805.95|803.55|805.95|803.55|805.61|803.21|0
1727304130000|2024-09-25 22:42:10|805.84|803.44|805.84|803.44|806.06|803.66|805.84|803.44|0
1727304150000|2024-09-25 22:42:30|805.61|803.21|805.61|803.21|805.61|803.21|805.61|803.21|0
1727304160000|2024-09-25 22:42:40|805.84|803.44|805.84|803.44|805.84|803.44|805.84|803.44|0
1727304180000|2024-09-25 22:43:00|806.06|803.66|806.06|803.66|806.06|803.66|806.06|803.66|0
1727304190000|2024-09-25 22:43:10|806.17|803.77|806.17|803.77|806.17|803.77|806.17|803.77|0
1727304200000|2024-09-25 22:43:20|806.29|803.89|806.29|803.89|806.29|803.89|806.29|803.89|0
1727304210000|2024-09-25 22:43:30|806.17|803.77|806.06|803.66|806.29|803.89|806.06|803.66|0
1727304230000|2024-09-25 22:43:50|805.84|803.44|805.84|803.44|805.84|803.44|805.84|803.44|0
1727304240000|2024-09-25 22:44:00|806.06|803.66|806.17|803.77|806.17|803.77|806.06|803.66|0
1727304250000|2024-09-25 22:44:10|806.29|803.89|806.06|803.66|806.29|803.89|806.06|803.66|0
1727304300000|2024-09-25 22:45:00|806.29|803.89|806.29|803.89|806.29|803.89|806.29|803.89|0
1727304330000|2024-09-25 22:45:30|806.06|803.66|805.84|803.44|806.06|803.66|805.84|803.44|0
1727304380000|2024-09-25 22:46:20|805.61|803.21|805.61|803.21|805.61|803.21|805.61|803.21|0
1727304400000|2024-09-25 22:46:40|805.5|803.1|805.39|802.99|805.5|803.1|805.39|802.99|0
1727304410000|2024-09-25 22:46:50|805.61|803.21|805.61|803.21|805.61|803.21|805.61|803.21|0
1727304450000|2024-09-25 22:47:30|805.39|802.99|805.39|802.99|805.39|802.99|805.39|802.99|0
1727304470000|2024-09-25 22:47:50|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727304510000|2024-09-25 22:48:30|805.27|802.87|805.27|802.87|805.27|802.87|805.27|802.87|0
1727304520000|2024-09-25 22:48:40|805.39|802.99|805.39|802.99|805.39|802.99|805.39|802.99|0
1727304530000|2024-09-25 22:48:50|805.61|803.21|805.61|803.21|805.61|803.21|805.61|803.21|0
1727304540000|2024-09-25 22:49:00|805.39|802.99|805.16|802.76|805.39|802.99|805.16|802.76|0
1727304620000|2024-09-25 22:50:20|805.04|802.64|805.16|802.76|805.16|802.76|805.04|802.64|0
1727304640000|2024-09-25 22:50:40|805.04|802.64|805.16|802.76|805.16|802.76|805.04|802.64|0
1727304670000|2024-09-25 22:51:10|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727304730000|2024-09-25 22:52:10|805.16|802.76|804.94|802.54|805.16|802.76|804.94|802.54|0
1727304780000|2024-09-25 22:53:00|805.04|802.64|805.16|802.76|805.16|802.76|805.04|802.64|0
1727304790000|2024-09-25 22:53:10|805.04|802.64|805.04|802.64|805.04|802.64|805.04|802.64|0
1727304800000|2024-09-25 22:53:20|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727304850000|2024-09-25 22:54:10|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727304860000|2024-09-25 22:54:20|805.04|802.64|805.04|802.64|805.04|802.64|805.04|802.64|0
1727304870000|2024-09-25 22:54:30|805.16|802.76|804.94|802.54|805.16|802.76|804.94|802.54|0
1727304880000|2024-09-25 22:54:40|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727304910000|2024-09-25 22:55:10|805.04|802.64|805.16|802.76|805.16|802.76|805.04|802.64|0
1727304920000|2024-09-25 22:55:20|804.94|802.54|805.16|802.76|805.16|802.76|804.94|802.54|0
1727304940000|2024-09-25 22:55:40|805.04|802.64|804.94|802.54|805.04|802.64|804.94|802.54|0
1727304950000|2024-09-25 22:55:50|805.04|802.64|805.16|802.76|805.16|802.76|804.94|802.54|0
1727304970000|2024-09-25 22:56:10|805.38|802.98|805.38|802.98|805.38|802.98|805.38|802.98|0
1727304990000|2024-09-25 22:56:30|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727305030000|2024-09-25 22:57:10|805.27|802.87|805.16|802.76|805.27|802.87|805.16|802.76|0
1727305090000|2024-09-25 22:58:10|805.38|802.98|805.38|802.98|805.38|802.98|805.38|802.98|0
1727305110000|2024-09-25 22:58:30|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727305120000|2024-09-25 22:58:40|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727305140000|2024-09-25 22:59:00|805.16|802.76|805.04|802.64|805.16|802.76|805.04|802.64|0
1727305150000|2024-09-25 22:59:10|805.16|802.76|805.04|802.64|805.16|802.76|805.04|802.64|0
1727305160000|2024-09-25 22:59:20|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727305200000|2024-09-25 23:00:00|805.16|802.76|805.38|802.98|805.38|802.98|805.16|802.76|0
1727305210000|2024-09-25 23:00:10|805.27|802.87|805.38|802.98|805.38|802.98|805.27|802.87|0
1727305230000|2024-09-25 23:00:30|805.27|802.87|805.27|802.87|805.27|802.87|805.27|802.87|0
1727305240000|2024-09-25 23:00:40|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727305280000|2024-09-25 23:01:20|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727305290000|2024-09-25 23:01:30|804.71|802.31|804.48|802.08|804.71|802.31|804.48|802.08|0
1727305300000|2024-09-25 23:01:40|804.71|802.31|804.71|802.31|804.71|802.31|804.71|802.31|0
1727305370000|2024-09-25 23:02:50|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727305450000|2024-09-25 23:04:10|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305460000|2024-09-25 23:04:20|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727305500000|2024-09-25 23:05:00|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305570000|2024-09-25 23:06:10|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727305580000|2024-09-25 23:06:20|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305670000|2024-09-25 23:07:50|804.14|801.74|804.03|801.63|804.14|801.74|804.03|801.63|0
1727305680000|2024-09-25 23:08:00|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305710000|2024-09-25 23:08:30|804.14|801.74|804.26|801.86|804.26|801.86|804.14|801.74|0
1727305770000|2024-09-25 23:09:30|804.14|801.74|804.14|801.74|804.14|801.74|804.14|801.74|0
1727305780000|2024-09-25 23:09:40|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305800000|2024-09-25 23:10:00|804.14|801.74|804.26|801.86|804.26|801.86|804.14|801.74|0
1727305830000|2024-09-25 23:10:30|804.36|801.96|804.48|802.08|804.48|802.08|804.36|801.96|0
1727305870000|2024-09-25 23:11:10|804.59|802.19|804.59|802.19|804.59|802.19|804.59|802.19|0
1727305880000|2024-09-25 23:11:20|804.48|802.08|804.7|802.3|804.7|802.3|804.48|802.08|0
1727305930000|2024-09-25 23:12:10|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727305950000|2024-09-25 23:12:30|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727305990000|2024-09-25 23:13:10|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727306000000|2024-09-25 23:13:20|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727306030000|2024-09-25 23:13:50|804.93|802.53|804.93|802.53|804.93|802.53|804.81|802.41|0
1727306040000|2024-09-25 23:14:00|804.7|802.3|804.93|802.53|804.93|802.53|804.7|802.3|0
1727306270000|2024-09-25 23:17:50|805.15|802.75|805.15|802.75|805.15|802.75|805.15|802.75|0
1727306300000|2024-09-25 23:18:20|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727306310000|2024-09-25 23:18:30|804.7|802.3|804.93|802.53|804.93|802.53|804.7|802.3|0
1727306370000|2024-09-25 23:19:30|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727306380000|2024-09-25 23:19:40|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727306410000|2024-09-25 23:20:10|804.58|802.18|804.58|802.18|804.58|802.18|804.58|802.18|0
1727306420000|2024-09-25 23:20:20|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727306430000|2024-09-25 23:20:30|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727306510000|2024-09-25 23:21:50|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727306550000|2024-09-25 23:22:30|805.03|802.63|805.03|802.63|805.03|802.63|805.03|802.63|0
1727306560000|2024-09-25 23:22:40|805.15|802.75|805.03|802.63|805.15|802.75|805.03|802.63|0
1727306570000|2024-09-25 23:22:50|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727306590000|2024-09-25 23:23:10|805.15|802.75|805.15|802.75|805.15|802.75|805.15|802.75|0
1727306600000|2024-09-25 23:23:20|805.26|802.86|805.37|802.97|805.37|802.97|805.15|802.75|0
1727306620000|2024-09-25 23:23:40|805.6|803.2|805.37|802.97|805.6|803.2|805.37|802.97|0
1727306630000|2024-09-25 23:23:50|805.48|803.08|805.48|803.08|805.48|803.08|805.48|803.08|0
1727306640000|2024-09-25 23:24:00|805.6|803.2|805.6|803.2|805.6|803.2|805.6|803.2|0
1727306720000|2024-09-25 23:25:20|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727306770000|2024-09-25 23:26:10|806.05|803.65|805.93|803.53|806.05|803.65|805.93|803.53|0
1727306780000|2024-09-25 23:26:20|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727306790000|2024-09-25 23:26:30|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727306810000|2024-09-25 23:26:50|805.93|803.53|805.82|803.42|805.93|803.53|805.82|803.42|0
1727306820000|2024-09-25 23:27:00|805.93|803.53|805.82|803.42|805.93|803.53|805.82|803.42|0
1727306830000|2024-09-25 23:27:10|805.93|803.53|805.82|803.42|805.93|803.53|805.82|803.42|0
1727306870000|2024-09-25 23:27:50|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727306890000|2024-09-25 23:28:10|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727306910000|2024-09-25 23:28:30|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727306920000|2024-09-25 23:28:40|805.93|803.53|805.93|803.53|805.93|803.53|805.93|803.53|0
1727306930000|2024-09-25 23:28:50|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727306940000|2024-09-25 23:29:00|805.93|803.53|806.05|803.65|806.05|803.65|805.93|803.53|0
1727306960000|2024-09-25 23:29:20|805.82|803.42|806.05|803.65|806.05|803.65|805.82|803.42|0
1727306970000|2024-09-25 23:29:30|805.93|803.53|805.82|803.42|805.93|803.53|805.82|803.42|0
1727307000000|2024-09-25 23:30:00|806.05|803.65|805.82|803.42|806.05|803.65|805.82|803.42|0
1727307080000|2024-09-25 23:31:20|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727307110000|2024-09-25 23:31:50|806.15|803.75|806.27|803.87|806.27|803.87|806.15|803.75|0
1727307120000|2024-09-25 23:32:00|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727307130000|2024-09-25 23:32:10|806.15|803.75|806.15|803.75|806.15|803.75|806.15|803.75|0
1727307140000|2024-09-25 23:32:20|806.05|803.65|806.27|803.87|806.27|803.87|806.05|803.65|0
1727307170000|2024-09-25 23:32:50|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727307190000|2024-09-25 23:33:10|806.27|803.87|806.27|803.87|806.27|803.87|806.27|803.87|0
1727307270000|2024-09-25 23:34:30|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727307280000|2024-09-25 23:34:40|806.04|803.64|806.04|803.64|806.04|803.64|806.04|803.64|0
1727307370000|2024-09-25 23:36:10|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727307400000|2024-09-25 23:36:40|805.59|803.19|805.59|803.19|805.59|803.19|805.59|803.19|0
1727307450000|2024-09-25 23:37:30|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727307470000|2024-09-25 23:37:50|806.04|803.64|806.04|803.64|806.04|803.64|806.04|803.64|0
1727307530000|2024-09-25 23:38:50|806.27|803.87|806.38|803.98|806.38|803.98|806.27|803.87|0
1727307540000|2024-09-25 23:39:00|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1727307550000|2024-09-25 23:39:10|806.72|804.32|806.49|804.09|806.72|804.32|806.49|804.09|0
1727307560000|2024-09-25 23:39:20|806.27|803.87|806.27|803.87|806.27|803.87|806.27|803.87|0
1727307570000|2024-09-25 23:39:30|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1727307600000|2024-09-25 23:40:00|806.72|804.32|806.72|804.32|806.72|804.32|806.72|804.32|0
1727307610000|2024-09-25 23:40:10|806.6|804.2|806.6|804.2|806.6|804.2|806.6|804.2|0
1727307620000|2024-09-25 23:40:20|806.72|804.32|806.72|804.32|806.72|804.32|806.72|804.32|0
1727307630000|2024-09-25 23:40:30|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1727307640000|2024-09-25 23:40:40|806.04|803.64|806.27|803.87|806.27|803.87|806.04|803.64|0
1727307670000|2024-09-25 23:41:10|806.04|803.64|806.04|803.64|806.04|803.64|806.04|803.64|0
1727307680000|2024-09-25 23:41:20|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727307690000|2024-09-25 23:41:30|806.27|803.87|806.38|803.98|806.38|803.98|806.27|803.87|0
1727307700000|2024-09-25 23:41:40|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1727307710000|2024-09-25 23:41:50|806.6|804.2|806.6|804.2|806.6|804.2|806.6|804.2|0
1727307720000|2024-09-25 23:42:00|806.72|804.32|806.94|804.54|806.94|804.54|806.72|804.32|0
1727307730000|2024-09-25 23:42:10|807.17|804.77|807.17|804.77|807.17|804.77|807.17|804.77|0
1727307750000|2024-09-25 23:42:30|807.05|804.65|806.94|804.54|807.05|804.65|806.94|804.54|0
1727307890000|2024-09-25 23:44:50|806.72|804.32|806.72|804.32|806.72|804.32|806.72|804.32|0
1727307900000|2024-09-25 23:45:00|806.94|804.54|806.94|804.54|806.94|804.54|806.94|804.54|0
1727307910000|2024-09-25 23:45:10|806.82|804.42|806.94|804.54|806.94|804.54|806.82|804.42|0
1727307930000|2024-09-25 23:45:30|807.62|805.22|807.62|805.22|807.62|805.22|807.62|805.22|0
1727307940000|2024-09-25 23:45:40|807.84|805.44|808.06|805.66|808.06|805.66|807.84|805.44|0
1727307950000|2024-09-25 23:45:50|808.29|805.89|808.29|805.89|808.29|805.89|808.29|805.89|0
1727307960000|2024-09-25 23:46:00|808.06|805.66|808.06|805.66|808.06|805.66|807.61|805.21|0
1727307970000|2024-09-25 23:46:10|808.29|805.89|809.41|807.01|809.41|807.01|808.29|805.89|0
1727307980000|2024-09-25 23:46:20|810.54|808.14|809.19|806.79|810.54|808.14|809.19|806.79|0
1727307990000|2024-09-25 23:46:30|808.96|806.56|808.96|806.56|808.96|806.56|808.74|806.34|0
1727308000000|2024-09-25 23:46:40|808.74|806.34|808.74|806.34|808.74|806.34|808.74|806.34|0
1727308020000|2024-09-25 23:47:00|808.51|806.11|808.96|806.56|808.96|806.56|808.51|806.11|0
1727308030000|2024-09-25 23:47:10|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308040000|2024-09-25 23:47:20|809.41|807.01|809.3|806.9|809.41|807.01|809.3|806.9|0
1727308050000|2024-09-25 23:47:30|809.41|807.01|809.41|807.01|809.41|807.01|809.19|806.79|0
1727308060000|2024-09-25 23:47:40|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308070000|2024-09-25 23:47:50|809.64|807.24|809.41|807.01|809.64|807.24|809.41|807.01|0
1727308080000|2024-09-25 23:48:00|809.19|806.79|809.64|807.24|809.64|807.24|809.19|806.79|0
1727308090000|2024-09-25 23:48:10|809.52|807.12|809.41|807.01|809.64|807.24|809.41|807.01|0
1727308100000|2024-09-25 23:48:20|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308140000|2024-09-25 23:49:00|809.41|807.01|809.64|807.24|809.64|807.24|809.41|807.01|0
1727308150000|2024-09-25 23:49:10|809.52|807.12|809.64|807.24|809.64|807.24|809.52|807.12|0
1727308160000|2024-09-25 23:49:20|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727308170000|2024-09-25 23:49:30|809.64|807.24|809.75|807.35|809.86|807.46|809.64|807.24|0
1727308180000|2024-09-25 23:49:40|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308190000|2024-09-25 23:49:50|809.86|807.46|810.09|807.69|810.09|807.69|809.86|807.46|0
1727308200000|2024-09-25 23:50:00|810.31|807.91|810.09|807.69|810.31|807.91|810.09|807.69|0
1727308220000|2024-09-25 23:50:20|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727308240000|2024-09-25 23:50:40|809.64|807.24|809.86|807.46|809.86|807.46|809.64|807.24|0
1727308250000|2024-09-25 23:50:50|810.09|807.69|809.86|807.46|810.09|807.69|809.86|807.46|0
1727308270000|2024-09-25 23:51:10|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308300000|2024-09-25 23:51:40|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308320000|2024-09-25 23:52:00|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308350000|2024-09-25 23:52:30|809.86|807.46|810.09|807.69|810.09|807.69|809.86|807.46|0
1727308370000|2024-09-25 23:52:50|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727308400000|2024-09-25 23:53:20|809.64|807.24|809.74|807.34|809.86|807.46|809.64|807.24|0
1727308410000|2024-09-25 23:53:30|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308420000|2024-09-25 23:53:40|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308430000|2024-09-25 23:53:50|809.64|807.24|809.19|806.79|809.64|807.24|809.19|806.79|0
1727308440000|2024-09-25 23:54:00|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308460000|2024-09-25 23:54:20|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308490000|2024-09-25 23:54:50|808.96|806.56|809.19|806.79|809.19|806.79|808.96|806.56|0
1727308500000|2024-09-25 23:55:00|808.96|806.56|808.96|806.56|808.96|806.56|808.96|806.56|0
1727308540000|2024-09-25 23:55:40|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308590000|2024-09-25 23:56:30|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308600000|2024-09-25 23:56:40|809.29|806.89|809.29|806.89|809.29|806.89|809.29|806.89|0
1727308610000|2024-09-25 23:56:50|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308620000|2024-09-25 23:57:00|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308690000|2024-09-25 23:58:10|809.29|806.89|809.41|807.01|809.41|807.01|809.29|806.89|0
1727308700000|2024-09-25 23:58:20|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308710000|2024-09-25 23:58:30|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308740000|2024-09-25 23:59:00|809.64|807.24|809.63|807.23|809.64|807.24|809.63|807.23|0
1727308750000|2024-09-25 23:59:10|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727308760000|2024-09-25 23:59:20|809.74|807.34|809.74|807.34|809.74|807.34|809.74|807.34|0
1727308770000|2024-09-25 23:59:30|809.63|807.23|809.63|807.23|809.74|807.34|809.63|807.23|0
1727308790000|2024-09-25 23:59:50|809.86|807.46|809.63|807.23|809.86|807.46|809.63|807.23|0
1727282260000|2024-09-25 16:37:40|804.31|802.31|804.54|802.54|804.54|802.54|804.31|802.31|0
1727282270000|2024-09-25 16:37:50|804.31|802.31|804.09|802.09|804.31|802.31|804.09|802.09|0
1727282280000|2024-09-25 16:38:00|804.31|802.31|804.31|802.31|804.31|802.31|804.31|802.31|0
1727282290000|2024-09-25 16:38:10|804.09|802.09|803.86|801.86|804.09|802.09|803.86|801.86|0
1727282310000|2024-09-25 16:38:30|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1727282340000|2024-09-25 16:39:00|803.86|801.86|804.09|802.09|804.09|802.09|803.86|801.86|0
1727282350000|2024-09-25 16:39:10|803.64|801.64|803.86|801.86|803.86|801.86|803.64|801.64|0
1727282370000|2024-09-25 16:39:30|803.64|801.64|803.64|801.64|803.64|801.64|803.64|801.64|0
1727282390000|2024-09-25 16:39:50|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727282400000|2024-09-25 16:40:00|803.64|801.64|804.09|802.09|804.31|802.31|803.64|801.64|0
1727282410000|2024-09-25 16:40:10|804.31|802.31|804.54|802.54|804.54|802.54|804.31|802.31|0
1727282420000|2024-09-25 16:40:20|804.09|802.09|804.09|802.09|804.09|802.09|803.86|801.86|0
1727282430000|2024-09-25 16:40:30|803.86|801.86|803.64|801.64|803.86|801.86|803.64|801.64|0
1727282440000|2024-09-25 16:40:40|803.86|801.86|803.86|801.86|803.86|801.86|803.64|801.64|0
1727282450000|2024-09-25 16:40:50|804.09|802.09|803.64|801.64|804.09|802.09|803.64|801.64|0
1727282460000|2024-09-25 16:41:00|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727282470000|2024-09-25 16:41:10|803.18|801.18|803.41|801.41|803.64|801.64|803.18|801.18|0
1727282480000|2024-09-25 16:41:20|803.64|801.64|803.41|801.41|803.64|801.64|803.41|801.41|0
1727282490000|2024-09-25 16:41:30|803.64|801.64|803.41|801.41|803.64|801.64|803.41|801.41|0
1727282500000|2024-09-25 16:41:40|802.51|800.51|802.73|800.73|802.73|800.73|802.51|800.51|0
1727282510000|2024-09-25 16:41:50|802.51|800.51|802.51|800.51|802.73|800.73|802.28|800.28|0
1727282520000|2024-09-25 16:42:00|802.28|800.28|802.51|800.51|802.51|800.51|802.28|800.28|0
1727282530000|2024-09-25 16:42:10|802.73|800.73|802.73|800.73|802.73|800.73|802.73|800.73|0
1727282540000|2024-09-25 16:42:20|802.51|800.51|802.28|800.28|802.51|800.51|802.28|800.28|0
1727282550000|2024-09-25 16:42:30|802.06|800.06|801.83|799.83|802.06|800.06|801.61|799.61|0
1727282560000|2024-09-25 16:42:40|802.06|800.06|802.06|800.06|802.06|800.06|802.06|800.06|0
1727282570000|2024-09-25 16:42:50|801.83|799.83|802.06|800.06|802.06|800.06|801.61|799.61|0
1727282580000|2024-09-25 16:43:00|801.38|799.38|802.28|800.28|802.28|800.28|801.38|799.38|0
1727282590000|2024-09-25 16:43:10|802.06|800.06|801.61|799.61|802.06|800.06|801.61|799.61|0
1727282610000|2024-09-25 16:43:30|801.38|799.38|801.61|799.61|801.61|799.61|801.16|799.16|0
1727282620000|2024-09-25 16:43:40|801.83|799.83|801.61|799.61|801.83|799.83|801.61|799.61|0
1727282630000|2024-09-25 16:43:50|801.38|799.38|801.38|799.38|801.61|799.61|801.38|799.38|0
1727282640000|2024-09-25 16:44:00|801.61|799.61|801.38|799.38|801.61|799.61|801.38|799.38|0
1727282650000|2024-09-25 16:44:10|801.83|799.83|801.83|799.83|801.83|799.83|801.83|799.83|0
1727282660000|2024-09-25 16:44:20|802.06|800.06|801.83|799.83|802.06|800.06|801.83|799.83|0
1727282670000|2024-09-25 16:44:30|802.06|800.06|802.06|800.06|802.06|800.06|802.06|800.06|0
1727282680000|2024-09-25 16:44:40|801.83|799.83|802.06|800.06|802.06|800.06|801.83|799.83|0
1727282690000|2024-09-25 16:44:50|801.83|799.83|801.83|799.83|801.83|799.83|801.83|799.83|0
1727282700000|2024-09-25 16:45:00|801.61|799.61|801.61|799.61|801.61|799.61|801.61|799.61|0
1727282710000|2024-09-25 16:45:10|801.38|799.38|801.61|799.61|801.61|799.61|801.38|799.38|0
1727282720000|2024-09-25 16:45:20|801.83|799.83|801.61|799.61|801.83|799.83|801.61|799.61|0
1727282730000|2024-09-25 16:45:30|801.38|799.38|801.38|799.38|801.38|799.38|801.38|799.38|0
1727282740000|2024-09-25 16:45:40|801.61|799.61|801.38|799.38|801.61|799.61|801.38|799.38|0
1727282750000|2024-09-25 16:45:50|801.61|799.61|801.83|799.83|801.83|799.83|801.61|799.61|0
1727282760000|2024-09-25 16:46:00|801.61|799.61|801.83|799.83|801.83|799.83|801.61|799.61|0
1727282770000|2024-09-25 16:46:10|802.06|800.06|802.28|800.28|802.51|800.51|802.06|800.06|0
1727282780000|2024-09-25 16:46:20|802.06|800.06|801.16|799.16|802.06|800.06|801.16|799.16|0
1727282790000|2024-09-25 16:46:30|800.93|798.93|800.93|798.93|800.93|798.93|800.71|798.71|0
1727282800000|2024-09-25 16:46:40|800.71|798.71|800.71|798.71|800.71|798.71|799.81|797.81|0
1727282810000|2024-09-25 16:46:50|800.48|798.48|800.71|798.71|800.71|798.71|800.48|798.48|0
1727282820000|2024-09-25 16:47:00|800.26|798.26|799.13|797.13|800.26|798.26|799.13|797.13|0
1727282830000|2024-09-25 16:47:10|799.58|797.58|800.03|798.03|800.03|798.03|799.36|797.36|0
1727282840000|2024-09-25 16:47:20|800.26|798.26|800.71|798.71|800.71|798.71|800.26|798.26|0
1727282850000|2024-09-25 16:47:30|800.26|798.26|800.48|798.48|800.48|798.48|800.26|798.26|0
1727282860000|2024-09-25 16:47:40|800.26|798.26|800.48|798.48|800.71|798.71|800.26|798.26|0
1727282870000|2024-09-25 16:47:50|800.26|798.26|800.93|798.93|800.93|798.93|800.26|798.26|0
1727282880000|2024-09-25 16:48:00|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1727282890000|2024-09-25 16:48:10|800.93|798.93|800.48|798.48|800.93|798.93|800.48|798.48|0
1727282900000|2024-09-25 16:48:20|800.26|798.26|800.03|798.03|800.26|798.26|800.03|798.03|0
1727282910000|2024-09-25 16:48:30|799.81|797.81|799.58|797.58|799.81|797.81|799.13|797.13|0
1727282920000|2024-09-25 16:48:40|799.81|797.81|799.81|797.81|799.81|797.81|799.81|797.81|0
1727282930000|2024-09-25 16:48:50|800.03|798.03|800.03|798.03|800.26|798.26|800.03|798.03|0
1727282940000|2024-09-25 16:49:00|799.58|797.58|799.81|797.81|799.81|797.81|799.58|797.58|0
1727282950000|2024-09-25 16:49:10|799.58|797.58|799.81|797.81|799.81|797.81|799.58|797.58|0
1727282960000|2024-09-25 16:49:20|800.03|798.03|800.26|798.26|800.26|798.26|800.03|798.03|0
1727282970000|2024-09-25 16:49:30|800.03|798.03|799.36|797.36|800.03|798.03|799.36|797.36|0
1727282980000|2024-09-25 16:49:40|799.81|797.81|799.81|797.81|799.81|797.81|799.58|797.58|0
1727282990000|2024-09-25 16:49:50|799.58|797.58|800.03|798.03|800.03|798.03|799.58|797.58|0
1727283000000|2024-09-25 16:50:00|799.81|797.81|800.48|798.48|800.48|798.48|799.81|797.81|0
1727283010000|2024-09-25 16:50:10|800.26|798.26|800.03|798.03|800.26|798.26|800.03|798.03|0
1727283020000|2024-09-25 16:50:20|800.26|798.26|800.03|798.03|800.26|798.26|799.81|797.81|0
1727283030000|2024-09-25 16:50:30|800.26|798.26|800.48|798.48|800.48|798.48|800.26|798.26|0
1727283040000|2024-09-25 16:50:40|800.71|798.71|801.16|799.16|801.16|799.16|800.71|798.71|0
1727283050000|2024-09-25 16:50:50|801.38|799.38|801.38|799.38|801.38|799.38|801.38|799.38|0
1727283060000|2024-09-25 16:51:00|801.61|799.61|802.28|800.28|802.28|800.28|801.61|799.61|0
1727283070000|2024-09-25 16:51:10|802.06|800.06|802.06|800.06|802.06|800.06|801.83|799.83|0
1727283080000|2024-09-25 16:51:20|802.51|800.51|802.28|800.28|802.51|800.51|802.28|800.28|0
1727283090000|2024-09-25 16:51:30|802.51|800.51|802.51|800.51|802.51|800.51|802.51|800.51|0
1727283100000|2024-09-25 16:51:40|802.39|800.39|802.73|800.73|802.73|800.73|802.39|800.39|0
1727283120000|2024-09-25 16:52:00|802.96|800.96|803.41|801.41|803.41|801.41|802.73|800.73|0
1727283130000|2024-09-25 16:52:10|803.18|801.18|803.18|801.18|803.18|801.18|803.18|801.18|0
1727283140000|2024-09-25 16:52:20|802.96|800.96|803.18|801.18|803.18|801.18|802.96|800.96|0
1727283150000|2024-09-25 16:52:30|802.96|800.96|803.18|801.18|803.18|801.18|802.96|800.96|0
1727283170000|2024-09-25 16:52:50|803.41|801.41|803.63|801.63|803.86|801.86|803.41|801.41|0
1727283180000|2024-09-25 16:53:00|803.41|801.41|803.41|801.41|803.41|801.41|803.18|801.18|0
1727283190000|2024-09-25 16:53:10|803.18|801.18|803.18|801.18|803.18|801.18|802.96|800.96|0
1727283200000|2024-09-25 16:53:20|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1727283220000|2024-09-25 16:53:40|803.63|801.63|803.41|801.41|803.63|801.63|803.41|801.41|0
1727283230000|2024-09-25 16:53:50|803.18|801.18|803.86|801.86|803.86|801.86|803.18|801.18|0
1727283240000|2024-09-25 16:54:00|804.08|802.08|804.08|802.08|804.08|802.08|803.86|801.86|0
1727283250000|2024-09-25 16:54:10|803.86|801.86|803.86|801.86|803.86|801.86|803.86|801.86|0
1727283260000|2024-09-25 16:54:20|803.63|801.63|803.41|801.41|803.63|801.63|803.41|801.41|0
1727283270000|2024-09-25 16:54:30|803.18|801.18|803.18|801.18|803.41|801.41|802.95|800.95|0
1727283280000|2024-09-25 16:54:40|802.95|800.95|802.95|800.95|803.18|801.18|802.95|800.95|0
1727283300000|2024-09-25 16:55:00|802.28|800.28|802.5|800.5|802.5|800.5|802.05|800.05|0
1727283310000|2024-09-25 16:55:10|802.28|800.28|802.5|800.5|802.5|800.5|802.28|800.28|0
1727283320000|2024-09-25 16:55:20|802.28|800.28|802.5|800.5|802.5|800.5|802.28|800.28|0
1727283340000|2024-09-25 16:55:40|802.73|800.73|802.28|800.28|802.73|800.73|802.28|800.28|0
1727283350000|2024-09-25 16:55:50|801.83|799.83|801.6|799.6|801.83|799.83|801.38|799.38|0
1727283360000|2024-09-25 16:56:00|801.15|799.15|801.83|799.83|801.83|799.83|801.15|799.15|0
1727283370000|2024-09-25 16:56:10|801.6|799.6|801.38|799.38|801.83|799.83|801.15|799.15|0
1727283400000|2024-09-25 16:56:40|800.93|798.93|801.15|799.15|801.15|799.15|800.93|798.93|0
1727283410000|2024-09-25 16:56:50|801.38|799.38|801.04|799.04|801.38|799.38|801.04|799.04|0
1727283420000|2024-09-25 16:57:00|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727283430000|2024-09-25 16:57:10|800.93|798.93|801.15|799.15|801.15|799.15|800.93|798.93|0
1727283440000|2024-09-25 16:57:20|801.38|799.38|800.93|798.93|801.38|799.38|800.93|798.93|0
1727283450000|2024-09-25 16:57:30|801.15|799.15|800.93|798.93|801.15|799.15|800.93|798.93|0
1727283460000|2024-09-25 16:57:40|800.7|798.7|800.93|798.93|800.93|798.93|800.7|798.7|0
1727283470000|2024-09-25 16:57:50|800.7|798.7|800.7|798.7|800.7|798.7|800.7|798.7|0
1727283480000|2024-09-25 16:58:00|800.48|798.48|800.48|798.48|800.7|798.7|800.48|798.48|0
1727283490000|2024-09-25 16:58:10|800.7|798.7|800.93|798.93|800.93|798.93|800.48|798.48|0
1727283500000|2024-09-25 16:58:20|801.15|799.15|801.15|799.15|801.15|799.15|801.15|799.15|0
1727283510000|2024-09-25 16:58:30|801.26|799.26|801.15|799.15|801.26|799.26|801.15|799.15|0
1727283520000|2024-09-25 16:58:40|801.38|799.38|800.93|798.93|801.38|799.38|800.93|798.93|0
1727283540000|2024-09-25 16:59:00|800.7|798.7|800.48|798.48|800.7|798.7|800.48|798.48|0
1727283550000|2024-09-25 16:59:10|799.8|797.8|800.03|798.03|800.25|798.25|799.8|797.8|0
1727283560000|2024-09-25 16:59:20|799.35|797.35|799.8|797.8|799.8|797.8|799.35|797.35|0
1727283570000|2024-09-25 16:59:30|799.58|797.58|799.13|797.13|799.58|797.58|799.13|797.13|0
1727283580000|2024-09-25 16:59:40|799.35|797.35|799.58|797.58|799.58|797.58|799.35|797.35|0
1727283590000|2024-09-25 16:59:50|799.35|797.35|799.35|797.35|799.35|797.35|798.9|796.9|0
1727283600000|2024-09-25 17:00:00|799.58|797.58|799.35|797.35|799.58|797.58|799.35|797.35|0
1727283610000|2024-09-25 17:00:10|799.13|797.13|799.35|797.35|799.58|797.58|799.13|797.13|0
1727283620000|2024-09-25 17:00:20|799.46|797.46|799.13|797.13|799.46|797.46|799.13|797.13|0
1727283630000|2024-09-25 17:00:30|798.68|796.68|796.21|794.21|798.68|796.68|796.21|794.21|0
1727283640000|2024-09-25 17:00:40|794.18|792.18|792.16|790.16|794.18|792.18|791.49|789.49|0
1727283650000|2024-09-25 17:00:50|793.06|791.06|795.08|793.08|795.08|793.08|793.06|791.06|0
1727283660000|2024-09-25 17:01:00|795.53|793.53|796.65|794.65|796.65|794.65|795.53|793.53|0
1727283670000|2024-09-25 17:01:10|796.43|794.43|796.88|794.88|796.88|794.88|796.43|794.43|0
1727283680000|2024-09-25 17:01:20|796.2|794.2|796.54|794.54|796.65|794.65|796.2|794.2|0
1727283690000|2024-09-25 17:01:30|796.2|794.2|795.98|793.98|796.65|794.65|795.98|793.98|0
1727283700000|2024-09-25 17:01:40|796.65|794.65|796.43|794.43|796.65|794.65|795.98|793.98|0
1727283710000|2024-09-25 17:01:50|796.65|794.65|796.65|794.65|797.1|795.1|796.65|794.65|0
1727283720000|2024-09-25 17:02:00|796.88|794.88|797.55|795.55|797.55|795.55|796.88|794.88|0
1727283730000|2024-09-25 17:02:10|798.23|796.23|798|796|798.34|796.34|798|796|0
1727283740000|2024-09-25 17:02:20|798.23|796.23|798.45|796.45|798.45|796.45|798|796|0
1727283750000|2024-09-25 17:02:30|798.23|796.23|798.23|796.23|798.23|796.23|798.23|796.23|0
1727283760000|2024-09-25 17:02:40|798.45|796.45|798.45|796.45|798.68|796.68|798.45|796.45|0
1727283770000|2024-09-25 17:02:50|798.9|796.9|798.9|796.9|798.9|796.9|798.68|796.68|0
1727283780000|2024-09-25 17:03:00|798.68|796.68|799.13|797.13|799.13|797.13|798.68|796.68|0
1727283790000|2024-09-25 17:03:10|798.9|796.9|798.23|796.23|798.9|796.9|798.23|796.23|0
1727283800000|2024-09-25 17:03:20|798|796|798.68|796.68|798.68|796.68|798|796|0
1727283810000|2024-09-25 17:03:30|798.9|796.9|799.13|797.13|799.13|797.13|798.9|796.9|0
1727283820000|2024-09-25 17:03:40|798.45|796.45|798|796|798.45|796.45|798|796|0
1727283830000|2024-09-25 17:03:50|798.23|796.23|798.23|796.23|798.23|796.23|798|796|0
1727283840000|2024-09-25 17:04:00|798|796|798.45|796.45|798.45|796.45|798|796|0
1727283850000|2024-09-25 17:04:10|798.9|796.9|798.9|796.9|798.9|796.9|798.9|796.9|0
1727283860000|2024-09-25 17:04:20|798.45|796.45|798.45|796.45|798.56|796.56|798.45|796.45|0
1727283870000|2024-09-25 17:04:30|798.68|796.68|798.68|796.68|798.9|796.9|798.68|796.68|0
1727283880000|2024-09-25 17:04:40|798.45|796.45|798.45|796.45|798.45|796.45|798.23|796.23|0
1727283890000|2024-09-25 17:04:50|798.23|796.23|797.78|795.78|798.23|796.23|797.78|795.78|0
1727283900000|2024-09-25 17:05:00|797.33|795.33|797.1|795.1|797.55|795.55|797.1|795.1|0
1727283920000|2024-09-25 17:05:20|797.33|795.33|797.55|795.55|797.55|795.55|797.33|795.33|0
1727283930000|2024-09-25 17:05:30|797.78|795.78|797.55|795.55|797.78|795.78|797.55|795.55|0
1727283950000|2024-09-25 17:05:50|797.78|795.78|797.78|795.78|797.78|795.78|797.78|795.78|0
1727283960000|2024-09-25 17:06:00|797.55|795.55|797.55|795.55|798|796|797.55|795.55|0
1727283970000|2024-09-25 17:06:10|797.33|795.33|797.55|795.55|797.78|795.78|797.33|795.33|0
1727283980000|2024-09-25 17:06:20|797.78|795.78|798|796|798|796|797.78|795.78|0
1727283990000|2024-09-25 17:06:30|797.78|795.78|798.68|796.68|798.68|796.68|797.78|795.78|0
1727284000000|2024-09-25 17:06:40|798.9|796.9|799.35|797.35|799.35|797.35|798.9|796.9|0
1727284010000|2024-09-25 17:06:50|799.58|797.58|799.68|797.68|799.68|797.68|799.58|797.58|0
1727284020000|2024-09-25 17:07:00|799.8|797.8|800.02|798.02|800.02|798.02|799.8|797.8|0
1727284030000|2024-09-25 17:07:10|799.68|797.68|799.8|797.8|800.02|798.02|799.68|797.68|0
1727284040000|2024-09-25 17:07:20|800.25|798.25|800.47|798.47|800.7|798.7|800.25|798.25|0
1727284050000|2024-09-25 17:07:30|800.7|798.7|801.15|799.15|801.15|799.15|800.7|798.7|0
1727284060000|2024-09-25 17:07:40|800.92|798.92|801.15|799.15|801.15|799.15|800.92|798.92|0
1727284070000|2024-09-25 17:07:50|800.92|798.92|800.47|798.47|800.92|798.92|800.47|798.47|0
1727284080000|2024-09-25 17:08:00|800.92|798.92|800.81|798.81|800.92|798.92|800.81|798.81|0
1727284090000|2024-09-25 17:08:10|800.92|798.92|800.47|798.47|800.92|798.92|800.47|798.47|0
1727284100000|2024-09-25 17:08:20|800.25|798.25|800.25|798.25|800.47|798.47|800.02|798.02|0
1727284110000|2024-09-25 17:08:30|800.02|798.02|799.12|797.12|800.02|798.02|799.12|797.12|0
1727284120000|2024-09-25 17:08:40|799.35|797.35|799.12|797.12|799.35|797.35|799.12|797.12|0
1727284130000|2024-09-25 17:08:50|798.9|796.9|799.01|797.01|799.35|797.35|798.9|796.9|0
1727284140000|2024-09-25 17:09:00|798.9|796.9|798.9|796.9|798.9|796.9|798.9|796.9|0
1727284150000|2024-09-25 17:09:10|798.56|796.56|798.45|796.45|798.67|796.67|798.45|796.45|0
1727284160000|2024-09-25 17:09:20|798|796|797.78|795.78|798|796|797.78|795.78|0
1727284170000|2024-09-25 17:09:30|797.1|795.1|797.1|795.1|797.33|795.33|796.88|794.88|0
1727284180000|2024-09-25 17:09:40|797.21|795.21|797.33|795.33|797.33|795.33|797.1|795.1|0
1727284190000|2024-09-25 17:09:50|797.1|795.1|798|796|798|796|797.1|795.1|0
1727284200000|2024-09-25 17:10:00|797.78|795.78|798|796|798.11|796.11|797.78|795.78|0
1727284210000|2024-09-25 17:10:10|797.78|795.78|797.77|795.77|797.78|795.78|797.55|795.55|0
1727284220000|2024-09-25 17:10:20|797.55|795.55|797.43|795.43|797.55|795.55|797.43|795.43|0
1727284230000|2024-09-25 17:10:30|797.55|795.55|797.55|795.55|797.55|795.55|797.33|795.33|0
1727284240000|2024-09-25 17:10:40|797.1|795.1|797.1|795.1|797.1|795.1|797.1|795.1|0
1727284250000|2024-09-25 17:10:50|797.55|795.55|796.43|794.43|797.55|795.55|796.2|794.2|0
1727284260000|2024-09-25 17:11:00|796.65|794.65|795.75|793.75|796.65|794.65|795.75|793.75|0
1727284270000|2024-09-25 17:11:10|795.98|793.98|795.98|793.98|795.98|793.98|795.75|793.75|0
1727284280000|2024-09-25 17:11:20|796.2|794.2|796.88|794.88|796.88|794.88|796.2|794.2|0
1727284290000|2024-09-25 17:11:30|797.1|795.1|796.43|794.43|797.1|795.1|796.43|794.43|0
1727284300000|2024-09-25 17:11:40|796.65|794.65|796.65|794.65|796.65|794.65|796.53|794.53|0
1727284310000|2024-09-25 17:11:50|796.88|794.88|797.1|795.1|797.32|795.32|796.88|794.88|0
1727284320000|2024-09-25 17:12:00|796.88|794.88|796.88|794.88|796.88|794.88|796.88|794.88|0
1727284330000|2024-09-25 17:12:10|796.43|794.43|796.65|794.65|796.88|794.88|796.43|794.43|0
1727284340000|2024-09-25 17:12:20|796.76|794.76|796.43|794.43|796.88|794.88|796.43|794.43|0
1727284350000|2024-09-25 17:12:30|796.2|794.2|797.1|795.1|797.1|795.1|796.2|794.2|0
1727284360000|2024-09-25 17:12:40|797.32|795.32|796.65|794.65|797.32|795.32|796.65|794.65|0
1727284370000|2024-09-25 17:12:50|796.87|794.87|796.87|794.87|796.87|794.87|796.87|794.87|0
1727284380000|2024-09-25 17:13:00|797.1|795.1|796.76|794.76|797.1|795.1|796.76|794.76|0
1727284390000|2024-09-25 17:13:10|796.87|794.87|797.77|795.77|797.77|795.77|796.87|794.87|0
1727284400000|2024-09-25 17:13:20|797.55|795.55|798|796|798|796|797.55|795.55|0
1727284410000|2024-09-25 17:13:30|797.77|795.77|797.21|795.21|797.77|795.77|797.21|795.21|0
1727284420000|2024-09-25 17:13:40|797.32|795.32|797.77|795.77|797.77|795.77|797.32|795.32|0
1727284430000|2024-09-25 17:13:50|798.22|796.22|798.22|796.22|798.22|796.22|797.77|795.77|0
1727284440000|2024-09-25 17:14:00|798|796|797.32|795.32|798|796|797.32|795.32|0
1727284450000|2024-09-25 17:14:10|797.1|795.1|796.87|794.87|797.1|795.1|796.87|794.87|0
1727284460000|2024-09-25 17:14:20|796.65|794.65|796.65|794.65|796.65|794.65|796.65|794.65|0
1727284470000|2024-09-25 17:14:30|796.87|794.87|796.87|794.87|796.87|794.87|796.87|794.87|0
1727284480000|2024-09-25 17:14:40|796.65|794.65|796.65|794.65|796.87|794.87|796.65|794.65|0
1727284490000|2024-09-25 17:14:50|796.87|794.87|797.1|795.1|797.1|795.1|796.87|794.87|0
1727284500000|2024-09-25 17:15:00|796.87|794.87|796.98|794.98|796.98|794.98|796.65|794.65|0
1727284510000|2024-09-25 17:15:10|797.1|795.1|796.87|794.87|797.32|795.32|796.87|794.87|0
1727284520000|2024-09-25 17:15:20|796.65|794.65|796.87|794.87|796.87|794.87|796.65|794.65|0
1727284530000|2024-09-25 17:15:30|796.98|794.98|796.87|794.87|796.98|794.98|796.87|794.87|0
1727284540000|2024-09-25 17:15:40|796.65|794.65|796.87|794.87|796.87|794.87|796.65|794.65|0
1727284550000|2024-09-25 17:15:50|797.1|795.1|797.1|795.1|797.32|795.32|797.1|795.1|0
1727284560000|2024-09-25 17:16:00|796.87|794.87|796.2|794.2|796.87|794.87|796.2|794.2|0
1727284570000|2024-09-25 17:16:10|795.97|793.97|796.2|794.2|796.2|794.2|795.97|793.97|0
1727284580000|2024-09-25 17:16:20|796.42|794.42|796.2|794.2|796.42|794.42|796.2|794.2|0
1727284590000|2024-09-25 17:16:30|796.42|794.42|796.42|794.42|796.42|794.42|796.2|794.2|0
1727284600000|2024-09-25 17:16:40|796.76|794.76|796.65|794.65|796.76|794.76|796.53|794.53|0
1727284610000|2024-09-25 17:16:50|797.1|795.1|797.77|795.77|797.77|795.77|797.1|795.1|0
1727284620000|2024-09-25 17:17:00|797.55|795.55|797.55|795.55|797.77|795.77|797.55|795.55|0
1727284630000|2024-09-25 17:17:10|797.77|795.77|797.55|795.55|798|796|797.55|795.55|0
1727284640000|2024-09-25 17:17:20|797.77|795.77|797.77|795.77|797.77|795.77|797.77|795.77|0
1727284650000|2024-09-25 17:17:30|798|796|798.45|796.45|798.45|796.45|798|796|0
1727284660000|2024-09-25 17:17:40|798.67|796.67|798.9|796.9|798.9|796.9|798.67|796.67|0
1727284670000|2024-09-25 17:17:50|799.12|797.12|799.12|797.12|799.12|797.12|798.9|796.9|0
1727284680000|2024-09-25 17:18:00|799.35|797.35|799.23|797.23|799.35|797.35|799.12|797.12|0
1727284690000|2024-09-25 17:18:10|799.12|797.12|799.35|797.35|799.35|797.35|799.12|797.12|0
1727284700000|2024-09-25 17:18:20|799.12|797.12|799.12|797.12|799.35|797.35|799.12|797.12|0
1727284710000|2024-09-25 17:18:30|798.9|796.9|798.67|796.67|798.9|796.9|798.67|796.67|0
1727284720000|2024-09-25 17:18:40|798.22|796.22|798.45|796.45|798.67|796.67|798.22|796.22|0
1727284730000|2024-09-25 17:18:50|798.22|796.22|798.55|796.55|798.55|796.55|798.22|796.22|0
1727284740000|2024-09-25 17:19:00|798.22|796.22|798.22|796.22|798.45|796.45|798.22|796.22|0
1727284750000|2024-09-25 17:19:10|798|796|797.77|795.77|798.22|796.22|797.77|795.77|0
1727284760000|2024-09-25 17:19:20|798.22|796.22|798.22|796.22|798.45|796.45|798.22|796.22|0
1727284780000|2024-09-25 17:19:40|798.33|796.33|798.22|796.22|798.33|796.33|798.22|796.22|0
1727284790000|2024-09-25 17:19:50|798.45|796.45|798.33|796.33|798.45|796.45|798.33|796.33|0
1727284800000|2024-09-25 17:20:00|798.22|796.22|798.22|796.22|798.22|796.22|798|796|0
1727284810000|2024-09-25 17:20:10|798|796|797.77|795.77|798.22|796.22|797.77|795.77|0
1727284820000|2024-09-25 17:20:20|798|796|798|796|798.22|796.22|798|796|0
1727284830000|2024-09-25 17:20:30|798.22|796.22|798.22|796.22|798.22|796.22|798.22|796.22|0
1727284840000|2024-09-25 17:20:40|798.45|796.45|798.45|796.45|798.67|796.67|798.45|796.45|0
1727284850000|2024-09-25 17:20:50|798.22|796.22|798.22|796.22|798.22|796.22|798.22|796.22|0
1727284860000|2024-09-25 17:21:00|798|796|797.55|795.55|798|796|797.55|795.55|0
1727284870000|2024-09-25 17:21:10|797.77|795.77|798|796|798|796|797.77|795.77|0
1727284880000|2024-09-25 17:21:20|797.77|795.77|798|796|798|796|797.77|795.77|0
1727284890000|2024-09-25 17:21:30|798.22|796.22|798|796|798.22|796.22|798|796|0
1727284900000|2024-09-25 17:21:40|798.22|796.22|797.77|795.77|798.22|796.22|797.77|795.77|0
1727284910000|2024-09-25 17:21:50|798|796|798.22|796.22|798.22|796.22|798|796|0
1727284920000|2024-09-25 17:22:00|798.45|796.45|798.45|796.45|798.45|796.45|798.22|796.22|0
1727284930000|2024-09-25 17:22:10|798|796|797.77|795.77|798|796|797.77|795.77|0
1727284940000|2024-09-25 17:22:20|798.22|796.22|798|796|798.22|796.22|798|796|0
1727284950000|2024-09-25 17:22:30|798.22|796.22|797.77|795.77|798.22|796.22|797.77|795.77|0
1727284960000|2024-09-25 17:22:40|797.55|795.55|797.55|795.55|797.77|795.77|797.55|795.55|0
1727284970000|2024-09-25 17:22:50|797.1|795.1|797.2|795.2|797.32|795.32|797.1|795.1|0
1727284980000|2024-09-25 17:23:00|797.1|795.1|797.55|795.55|797.55|795.55|797.1|795.1|0
1727284990000|2024-09-25 17:23:10|797.77|795.77|797.55|795.55|797.77|795.77|797.55|795.55|0
1727285000000|2024-09-25 17:23:20|797.77|795.77|797.77|795.77|797.77|795.77|797.77|795.77|0
1727285010000|2024-09-25 17:23:30|798.22|796.22|798|796|798.22|796.22|797.77|795.77|0
1727285020000|2024-09-25 17:23:40|797.77|795.77|798|796|798|796|797.77|795.77|0
1727285030000|2024-09-25 17:23:50|798.22|796.22|798|796|798.22|796.22|798|796|0
1727285040000|2024-09-25 17:24:00|797.77|795.77|797.77|795.77|797.99|795.99|797.77|795.77|0
1727285050000|2024-09-25 17:24:10|798.1|796.1|798.67|796.67|798.67|796.67|797.99|795.99|0
1727285060000|2024-09-25 17:24:20|797.99|795.99|798.22|796.22|798.22|796.22|797.99|795.99|0
1727285070000|2024-09-25 17:24:30|797.55|795.55|797.32|795.32|797.55|795.55|797.32|795.32|0
1727285080000|2024-09-25 17:24:40|797.1|795.1|797.32|795.32|797.32|795.32|797.1|795.1|0
1727285090000|2024-09-25 17:24:50|797.55|795.55|797.32|795.32|797.55|795.55|797.32|795.32|0
1727285100000|2024-09-25 17:25:00|797.2|795.2|797.55|795.55|797.55|795.55|797.2|795.2|0
1727285110000|2024-09-25 17:25:10|797.77|795.77|797.77|795.77|797.77|795.77|797.77|795.77|0
1727285120000|2024-09-25 17:25:20|798.22|796.22|798.22|796.22|798.44|796.44|798.22|796.22|0
1727285130000|2024-09-25 17:25:30|797.99|795.99|797.99|795.99|798.22|796.22|797.99|795.99|0
1727285140000|2024-09-25 17:25:40|798.22|796.22|798.22|796.22|798.22|796.22|798.22|796.22|0
1727285150000|2024-09-25 17:25:50|797.99|795.99|797.99|795.99|798.22|796.22|797.99|795.99|0
1727285160000|2024-09-25 17:26:00|797.77|795.77|797.54|795.54|797.77|795.77|797.32|795.32|0
1727285170000|2024-09-25 17:26:10|797.32|795.32|797.1|795.1|797.32|795.32|797.1|795.1|0
1727285180000|2024-09-25 17:26:20|797.32|795.32|797.77|795.77|797.77|795.77|797.32|795.32|0
1727285190000|2024-09-25 17:26:30|797.54|795.54|797.54|795.54|797.54|795.54|797.54|795.54|0
1727285200000|2024-09-25 17:26:40|797.77|795.77|797.77|795.77|798.22|796.22|797.77|795.77|0
1727285220000|2024-09-25 17:27:00|797.99|795.99|797.54|795.54|797.99|795.99|797.54|795.54|0
1727285230000|2024-09-25 17:27:10|797.32|795.32|797.54|795.54|797.54|795.54|797.32|795.32|0
1727285240000|2024-09-25 17:27:20|797.32|795.32|797.77|795.77|797.77|795.77|797.09|795.09|0
1727285250000|2024-09-25 17:27:30|797.65|795.65|797.77|795.77|797.77|795.77|797.65|795.65|0
1727285260000|2024-09-25 17:27:40|797.88|795.88|797.99|795.99|798.22|796.22|797.88|795.88|0
1727285270000|2024-09-25 17:27:50|798.22|796.22|797.99|795.99|798.22|796.22|797.99|795.99|0
1727285280000|2024-09-25 17:28:00|797.77|795.77|797.09|795.09|797.77|795.77|797.09|795.09|0
1727285290000|2024-09-25 17:28:10|796.87|794.87|797.32|795.32|797.32|795.32|796.87|794.87|0
1727285300000|2024-09-25 17:28:20|797.09|795.09|796.87|794.87|797.09|795.09|796.87|794.87|0
1727285310000|2024-09-25 17:28:30|796.64|794.64|797.09|795.09|797.09|795.09|796.64|794.64|0
1727285320000|2024-09-25 17:28:40|797.32|795.32|797.54|795.54|797.77|795.77|797.32|795.32|0
1727285330000|2024-09-25 17:28:50|797.77|795.77|798.22|796.22|798.22|796.22|797.77|795.77|0
1727285340000|2024-09-25 17:29:00|797.77|795.77|797.77|795.77|797.77|795.77|797.77|795.77|0
1727285350000|2024-09-25 17:29:10|797.54|795.54|797.54|795.54|797.54|795.54|797.54|795.54|0
1727285360000|2024-09-25 17:29:20|797.77|795.77|797.99|795.99|797.99|795.99|797.54|795.54|0
1727285370000|2024-09-25 17:29:30|797.77|795.77|797.99|795.99|797.99|795.99|797.77|795.77|0
1727285380000|2024-09-25 17:29:40|797.54|795.54|797.54|795.54|797.54|795.54|797.09|795.09|0
1727285390000|2024-09-25 17:29:50|797.77|795.77|797.32|795.32|797.77|795.77|797.32|795.32|0
1727285400000|2024-09-25 17:30:00|796.87|794.87|795.97|793.97|796.87|794.87|795.97|793.97|0
1727285410000|2024-09-25 17:30:10|796.42|794.42|796.64|794.64|796.87|794.87|796.42|794.42|0
1727285420000|2024-09-25 17:30:20|796.87|794.87|797.32|795.32|797.32|795.32|796.87|794.87|0
1727285430000|2024-09-25 17:30:30|797.54|795.54|797.77|795.77|797.77|795.77|797.54|795.54|0
1727285440000|2024-09-25 17:30:40|797.99|795.99|797.77|795.77|797.99|795.99|797.77|795.77|0
1727285450000|2024-09-25 17:30:50|798.22|796.22|797.99|795.99|798.22|796.22|797.99|795.99|0
1727285460000|2024-09-25 17:31:00|797.77|795.77|797.32|795.32|797.77|795.77|797.32|795.32|0
1727285470000|2024-09-25 17:31:10|797.09|795.09|797.32|795.32|797.32|795.32|797.09|795.09|0
1727285480000|2024-09-25 17:31:20|797.09|795.09|797.99|795.99|797.99|795.99|797.09|795.09|0
1727285490000|2024-09-25 17:31:30|797.77|795.77|797.99|795.99|797.99|795.99|797.77|795.77|0
1727285500000|2024-09-25 17:31:40|797.77|795.77|796.87|794.87|797.77|795.77|796.87|794.87|0
1727285510000|2024-09-25 17:31:50|796.42|794.42|796.64|794.64|796.87|794.87|796.42|794.42|0
1727285520000|2024-09-25 17:32:00|796.19|794.19|796.19|794.19|796.19|794.19|796.19|794.19|0
1727285530000|2024-09-25 17:32:10|796.42|794.42|795.74|793.74|796.42|794.42|795.74|793.74|0
1727285540000|2024-09-25 17:32:20|795.97|793.97|795.74|793.74|795.97|793.97|795.74|793.74|0
1727285550000|2024-09-25 17:32:30|795.97|793.97|795.74|793.74|795.97|793.97|795.74|793.74|0
1727285560000|2024-09-25 17:32:40|795.52|793.52|795.74|793.74|795.74|793.74|795.52|793.52|0
1727285570000|2024-09-25 17:32:50|795.97|793.97|796.19|794.19|796.19|794.19|795.97|793.97|0
1727285580000|2024-09-25 17:33:00|795.97|793.97|796.19|794.19|796.19|794.19|795.74|793.74|0
1727285590000|2024-09-25 17:33:10|796.42|794.42|796.19|794.19|796.42|794.42|796.19|794.19|0
1727285600000|2024-09-25 17:33:20|796.42|794.42|795.97|793.97|796.42|794.42|795.97|793.97|0
1727285610000|2024-09-25 17:33:30|795.74|793.74|795.97|793.97|795.97|793.97|795.74|793.74|0
1727285620000|2024-09-25 17:33:40|795.74|793.74|795.97|793.97|795.97|793.97|795.74|793.74|0
1727285630000|2024-09-25 17:33:50|796.19|794.19|795.74|793.74|796.19|794.19|795.74|793.74|0
1727285640000|2024-09-25 17:34:00|795.52|793.52|795.52|793.52|795.52|793.52|795.52|793.52|0
1727285650000|2024-09-25 17:34:10|795.29|793.29|795.74|793.74|795.74|793.74|795.29|793.29|0
1727285660000|2024-09-25 17:34:20|795.52|793.52|795.29|793.29|795.52|793.52|795.07|793.07|0
1727285670000|2024-09-25 17:34:30|794.85|792.85|794.17|792.17|794.85|792.85|794.17|792.17|0
1727285680000|2024-09-25 17:34:40|794.62|792.62|794.05|792.05|794.62|792.62|794.05|792.05|0
1727285690000|2024-09-25 17:34:50|793.72|791.72|793.95|791.95|793.95|791.95|793.72|791.72|0
1727285700000|2024-09-25 17:35:00|793.27|791.27|791.25|789.25|793.27|791.27|790.36|788.36|0
1727285710000|2024-09-25 17:35:10|791.03|789.03|793.05|791.05|793.05|791.05|791.03|789.03|0
1727285720000|2024-09-25 17:35:20|793.27|791.27|792.82|790.82|793.27|791.27|792.6|790.6|0
1727285730000|2024-09-25 17:35:30|792.6|790.6|791.93|789.93|792.6|790.6|791.7|789.7|0
1727285740000|2024-09-25 17:35:40|792.38|790.38|792.38|790.38|792.82|790.82|792.38|790.38|0
1727285750000|2024-09-25 17:35:50|792.82|790.82|792.82|790.82|793.05|791.05|792.6|790.6|0
1727285760000|2024-09-25 17:36:00|792.6|790.6|793.27|791.27|793.27|791.27|792.6|790.6|0
1727285770000|2024-09-25 17:36:10|793.05|791.05|794.17|792.17|794.17|792.17|793.05|791.05|0
1727285780000|2024-09-25 17:36:20|794.62|792.62|794.62|792.62|794.84|792.84|794.62|792.62|0
1727285790000|2024-09-25 17:36:30|794.84|792.84|794.4|792.4|794.84|792.84|794.4|792.4|0
1727285800000|2024-09-25 17:36:40|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727285810000|2024-09-25 17:36:50|794.17|792.17|794.4|792.4|794.62|792.62|794.17|792.17|0
1727285820000|2024-09-25 17:37:00|794.17|792.17|794.4|792.4|794.4|792.4|794.17|792.17|0
1727285830000|2024-09-25 17:37:10|794.62|792.62|794.17|792.17|794.62|792.62|794.17|792.17|0
1727285840000|2024-09-25 17:37:20|794.4|792.4|794.5|792.5|794.62|792.62|794.4|792.4|0
1727285850000|2024-09-25 17:37:30|794.17|792.17|795.97|793.97|795.97|793.97|794.17|792.17|0
1727285860000|2024-09-25 17:37:40|796.19|794.19|796.19|794.19|796.19|794.19|795.97|793.97|0
1727285870000|2024-09-25 17:37:50|796.42|794.42|796.64|794.64|796.64|794.64|796.42|794.42|0
1727285880000|2024-09-25 17:38:00|796.42|794.42|796.19|794.19|796.42|794.42|795.97|793.97|0
1727285890000|2024-09-25 17:38:10|795.97|793.97|796.19|794.19|796.42|794.42|795.97|793.97|0
1727285900000|2024-09-25 17:38:20|795.97|793.97|795.97|793.97|795.97|793.97|795.74|793.74|0
1727285910000|2024-09-25 17:38:30|796.07|794.07|796.19|794.19|796.19|794.19|795.97|793.97|0
1727285920000|2024-09-25 17:38:40|795.97|793.97|795.97|793.97|795.97|793.97|795.97|793.97|0
1727285930000|2024-09-25 17:38:50|795.74|793.74|795.74|793.74|795.97|793.97|795.74|793.74|0
1727285940000|2024-09-25 17:39:00|795.97|793.97|795.74|793.74|795.97|793.97|795.74|793.74|0
1727285950000|2024-09-25 17:39:10|795.97|793.97|795.97|793.97|795.97|793.97|795.97|793.97|0
1727285960000|2024-09-25 17:39:20|795.74|793.74|795.97|793.97|795.97|793.97|795.74|793.74|0
1727285970000|2024-09-25 17:39:30|795.52|793.52|795.74|793.74|795.74|793.74|795.52|793.52|0
1727285980000|2024-09-25 17:39:40|795.52|793.52|795.29|793.29|795.52|793.52|795.29|793.29|0
1727285990000|2024-09-25 17:39:50|795.52|793.52|795.52|793.52|795.52|793.52|795.29|793.29|0
1727286000000|2024-09-25 17:40:00|795.29|793.29|795.07|793.07|795.29|793.29|795.07|793.07|0
1727286010000|2024-09-25 17:40:10|794.39|792.39|794.62|792.62|794.62|792.62|794.39|792.39|0
1727286020000|2024-09-25 17:40:20|794.39|792.39|794.62|792.62|794.62|792.62|794.39|792.39|0
1727286030000|2024-09-25 17:40:30|794.39|792.39|794.39|792.39|794.39|792.39|794.17|792.17|0
1727286040000|2024-09-25 17:40:40|794.17|792.17|794.39|792.39|794.39|792.39|794.17|792.17|0
1727286060000|2024-09-25 17:41:00|793.94|791.94|793.05|791.05|793.94|791.94|793.05|791.05|0
1727286070000|2024-09-25 17:41:10|792.82|790.82|793.05|791.05|793.27|791.27|792.82|790.82|0
1727286090000|2024-09-25 17:41:30|792.82|790.82|792.6|790.6|792.82|790.82|792.6|790.6|0
1727286100000|2024-09-25 17:41:40|792.82|790.82|792.6|790.6|792.82|790.82|792.37|790.37|0
1727286110000|2024-09-25 17:41:50|792.37|790.37|793.05|791.05|793.05|791.05|792.37|790.37|0
1727286120000|2024-09-25 17:42:00|792.82|790.82|792.15|790.15|792.82|790.82|792.15|790.15|0
1727286130000|2024-09-25 17:42:10|792.37|790.37|792.15|790.15|792.37|790.37|792.15|790.15|0
1727286140000|2024-09-25 17:42:20|792.37|790.37|793.5|791.5|793.5|791.5|792.37|790.37|0
1727286150000|2024-09-25 17:42:30|793.05|791.05|793.05|791.05|793.05|791.05|793.05|791.05|0
1727286160000|2024-09-25 17:42:40|792.82|790.82|793.05|791.05|793.05|791.05|792.82|790.82|0
1727286170000|2024-09-25 17:42:50|792.82|790.82|792.6|790.6|792.82|790.82|792.6|790.6|0
1727286180000|2024-09-25 17:43:00|792.82|790.82|793.27|791.27|793.27|791.27|792.82|790.82|0
1727286190000|2024-09-25 17:43:10|793.49|791.49|793.94|791.94|794.17|792.17|793.49|791.49|0
1727286200000|2024-09-25 17:43:20|793.72|791.72|793.94|791.94|794.17|792.17|793.72|791.72|0
1727286210000|2024-09-25 17:43:30|793.72|791.72|793.27|791.27|793.72|791.72|793.27|791.27|0
1727286220000|2024-09-25 17:43:40|793.38|791.38|793.05|791.05|793.38|791.38|793.05|791.05|0
1727286230000|2024-09-25 17:43:50|793.27|791.27|793.72|791.72|793.72|791.72|793.27|791.27|0
1727286240000|2024-09-25 17:44:00|793.49|791.49|793.27|791.27|793.49|791.49|793.05|791.05|0
1727286250000|2024-09-25 17:44:10|793.49|791.49|794.17|792.17|794.17|792.17|793.49|791.49|0
1727286260000|2024-09-25 17:44:20|793.94|791.94|794.39|792.39|794.39|792.39|793.94|791.94|0
1727286270000|2024-09-25 17:44:30|794.17|792.17|794.39|792.39|794.39|792.39|794.17|792.17|0
1727286280000|2024-09-25 17:44:40|794.62|792.62|794.39|792.39|794.62|792.62|794.39|792.39|0
1727286290000|2024-09-25 17:44:50|794.17|792.17|793.49|791.49|794.17|792.17|793.49|791.49|0
1727286300000|2024-09-25 17:45:00|793.27|791.27|793.05|791.05|793.27|791.27|792.82|790.82|0
1727286310000|2024-09-25 17:45:10|793.27|791.27|792.82|790.82|793.49|791.49|792.82|790.82|0
1727286320000|2024-09-25 17:45:20|793.05|791.05|793.27|791.27|793.27|791.27|793.05|791.05|0
1727286330000|2024-09-25 17:45:30|793.49|791.49|793.04|791.04|793.49|791.49|793.04|791.04|0
1727286340000|2024-09-25 17:45:40|793.27|791.27|792.37|790.37|793.27|791.27|792.37|790.37|0
1727286350000|2024-09-25 17:45:50|792.6|790.6|792.82|790.82|792.82|790.82|792.6|790.6|0
1727286360000|2024-09-25 17:46:00|792.37|790.37|792.82|790.82|792.82|790.82|792.37|790.37|0
1727286370000|2024-09-25 17:46:10|792.7|790.7|792.6|790.6|792.82|790.82|792.6|790.6|0
1727286380000|2024-09-25 17:46:20|792.82|790.82|792.37|790.37|792.82|790.82|792.37|790.37|0
1727286390000|2024-09-25 17:46:30|791.92|789.92|791.7|789.7|791.92|789.92|791.7|789.7|0
1727286400000|2024-09-25 17:46:40|791.92|789.92|791.47|789.47|791.92|789.92|791.47|789.47|0
1727286410000|2024-09-25 17:46:50|791.25|789.25|791.25|789.25|791.25|789.25|791.02|789.02|0
1727286420000|2024-09-25 17:47:00|791.02|789.02|790.35|788.35|791.25|789.25|790.35|788.35|0
1727286430000|2024-09-25 17:47:10|791.02|789.02|790.35|788.35|791.02|789.02|790.35|788.35|0
1727286440000|2024-09-25 17:47:20|790.8|788.8|790.8|788.8|790.8|788.8|790.58|788.58|0
1727286450000|2024-09-25 17:47:30|791.02|789.02|790.8|788.8|791.02|789.02|790.8|788.8|0
1727286460000|2024-09-25 17:47:40|790.58|788.58|790.58|788.58|790.68|788.68|790.58|788.58|0
1727286470000|2024-09-25 17:47:50|790.68|788.68|791.02|789.02|791.02|789.02|790.35|788.35|0
1727286480000|2024-09-25 17:48:00|791.25|789.25|791.47|789.47|791.47|789.47|791.25|789.25|0
1727286490000|2024-09-25 17:48:10|791.25|789.25|791.92|789.92|791.92|789.92|791.25|789.25|0
1727286500000|2024-09-25 17:48:20|792.15|790.15|792.15|790.15|792.15|790.15|792.15|790.15|0
1727286510000|2024-09-25 17:48:30|792.6|790.6|792.82|790.82|792.82|790.82|792.59|790.59|0
1727286520000|2024-09-25 17:48:40|792.59|790.59|792.37|790.37|792.59|790.59|792.37|790.37|0
1727286530000|2024-09-25 17:48:50|792.15|790.15|792.59|790.59|792.59|790.59|792.15|790.15|0
1727286540000|2024-09-25 17:49:00|792.37|790.37|791.47|789.47|792.37|790.37|791.47|789.47|0
1727286550000|2024-09-25 17:49:10|791.02|789.02|791.02|789.02|791.02|789.02|791.02|789.02|0
1727286560000|2024-09-25 17:49:20|791.25|789.25|791.47|789.47|791.47|789.47|791.25|789.25|0
1727286570000|2024-09-25 17:49:30|791.25|789.25|791.25|789.25|791.25|789.25|791.02|789.02|0
1727286580000|2024-09-25 17:49:40|791.47|789.47|792.15|790.15|792.15|790.15|791.47|789.47|0
1727286590000|2024-09-25 17:49:50|792.37|790.37|792.59|790.59|792.59|790.59|792.37|790.37|0
1727286600000|2024-09-25 17:50:00|792.37|790.37|792.15|790.15|792.37|790.37|792.15|790.15|0
1727286610000|2024-09-25 17:50:10|792.37|790.37|792.59|790.59|792.59|790.59|792.37|790.37|0
1727286620000|2024-09-25 17:50:20|792.37|790.37|792.82|790.82|792.82|790.82|792.37|790.37|0
1727286630000|2024-09-25 17:50:30|792.59|790.59|793.72|791.72|793.72|791.72|792.59|790.59|0
1727286640000|2024-09-25 17:50:40|793.94|791.94|794.17|792.17|794.17|792.17|793.72|791.72|0
1727286650000|2024-09-25 17:50:50|794.61|792.61|794.61|792.61|794.61|792.61|794.5|792.5|0
1727286660000|2024-09-25 17:51:00|795.29|793.29|794.39|792.39|795.29|793.29|794.39|792.39|0
1727286670000|2024-09-25 17:51:10|794.61|792.61|794.84|792.84|794.84|792.84|794.39|792.39|0
1727286680000|2024-09-25 17:51:20|794.61|792.61|794.84|792.84|794.84|792.84|794.61|792.61|0
1727286690000|2024-09-25 17:51:30|794.61|792.61|794.84|792.84|794.84|792.84|794.61|792.61|0
1727286700000|2024-09-25 17:51:40|795.06|793.06|795.29|793.29|795.29|793.29|795.06|793.06|0
1727286710000|2024-09-25 17:51:50|795.51|793.51|795.51|793.51|795.51|793.51|795.51|793.51|0
1727286720000|2024-09-25 17:52:00|795.4|793.4|794.84|792.84|795.4|793.4|794.84|792.84|0
1727286730000|2024-09-25 17:52:10|795.06|793.06|795.06|793.06|795.06|793.06|794.84|792.84|0
1727286740000|2024-09-25 17:52:20|795.29|793.29|795.51|793.51|795.74|793.74|795.29|793.29|0
1727286750000|2024-09-25 17:52:30|795.4|793.4|795.29|793.29|795.4|793.4|795.29|793.29|0
1727286760000|2024-09-25 17:52:40|795.51|793.51|795.74|793.74|795.74|793.74|795.51|793.51|0
1727286770000|2024-09-25 17:52:50|795.51|793.51|795.74|793.74|795.74|793.74|795.51|793.51|0
1727286780000|2024-09-25 17:53:00|795.96|793.96|795.51|793.51|795.96|793.96|795.51|793.51|0
1727286790000|2024-09-25 17:53:10|795.96|793.96|796.41|794.41|796.64|794.64|795.96|793.96|0
1727286800000|2024-09-25 17:53:20|796.19|794.19|796.41|794.41|796.41|794.41|795.96|793.96|0
1727286810000|2024-09-25 17:53:30|796.29|794.29|795.96|793.96|796.29|794.29|795.96|793.96|0
1727286820000|2024-09-25 17:53:40|796.19|794.19|796.64|794.64|796.64|794.64|796.19|794.19|0
1727286830000|2024-09-25 17:53:50|797.31|795.31|797.53|795.53|797.98|795.98|797.31|795.31|0
1727286840000|2024-09-25 17:54:00|797.76|795.76|797.76|795.76|797.76|795.76|797.76|795.76|0
1727286850000|2024-09-25 17:54:10|797.53|795.53|797.53|795.53|797.76|795.76|797.53|795.53|0
1727286860000|2024-09-25 17:54:20|797.31|795.31|797.76|795.76|797.76|795.76|797.31|795.31|0
1727286870000|2024-09-25 17:54:30|798.21|796.21|798.43|796.43|798.43|796.43|798.21|796.21|0
1727286880000|2024-09-25 17:54:40|798.21|796.21|798.43|796.43|798.43|796.43|798.21|796.21|0
1727286890000|2024-09-25 17:54:50|798.66|796.66|798.88|796.88|798.88|796.88|798.66|796.66|0
1727286900000|2024-09-25 17:55:00|799.11|797.11|799.56|797.56|799.56|797.56|799.11|797.11|0
1727286910000|2024-09-25 17:55:10|799.33|797.33|799.33|797.33|799.56|797.56|799.33|797.33|0
1727286920000|2024-09-25 17:55:20|799.11|797.11|798.66|796.66|799.11|797.11|798.43|796.43|0
1727286930000|2024-09-25 17:55:30|798.88|796.88|798.88|796.88|798.88|796.88|798.88|796.88|0
1727286940000|2024-09-25 17:55:40|799.11|797.11|799.11|797.11|799.11|797.11|798.88|796.88|0
1727286950000|2024-09-25 17:55:50|799.33|797.33|798.88|796.88|799.33|797.33|798.88|796.88|0
1727286960000|2024-09-25 17:56:00|799.33|797.33|800.46|798.46|800.46|798.46|799.33|797.33|0
1727286970000|2024-09-25 17:56:10|800.23|798.23|800.01|798.01|800.23|798.23|800.01|798.01|0
1727286980000|2024-09-25 17:56:20|800.23|798.23|800.46|798.46|800.68|798.68|800.23|798.23|0
1727286990000|2024-09-25 17:56:30|800.68|798.68|800.46|798.46|800.68|798.68|800.46|798.46|0
1727287000000|2024-09-25 17:56:40|800.68|798.68|800.68|798.68|801.13|799.13|800.68|798.68|0
1727287010000|2024-09-25 17:56:50|800.91|798.91|800.91|798.91|800.91|798.91|800.68|798.68|0
1727287020000|2024-09-25 17:57:00|800.68|798.68|800.46|798.46|800.68|798.68|800.46|798.46|0
1727287030000|2024-09-25 17:57:10|800.57|798.57|800.23|798.23|800.57|798.57|800.23|798.23|0
1727287040000|2024-09-25 17:57:20|800.46|798.46|800.46|798.46|800.46|798.46|800.23|798.23|0
1727287050000|2024-09-25 17:57:30|800.01|798.01|800.01|798.01|800.01|798.01|800.01|798.01|0
1727287060000|2024-09-25 17:57:40|799.78|797.78|799.78|797.78|799.78|797.78|799.78|797.78|0
1727287070000|2024-09-25 17:57:50|800.01|798.01|800.68|798.68|800.68|798.68|800.01|798.01|0
1727287080000|2024-09-25 17:58:00|800.46|798.46|800.46|798.46|800.46|798.46|800.46|798.46|0
1727287090000|2024-09-25 17:58:10|800.68|798.68|800.46|798.46|800.68|798.68|800.46|798.46|0
1727287100000|2024-09-25 17:58:20|800.23|798.23|800.01|798.01|800.46|798.46|800.01|798.01|0
1727287110000|2024-09-25 17:58:30|800.46|798.46|800.46|798.46|800.46|798.46|800.23|798.23|0
1727287120000|2024-09-25 17:58:40|800.56|798.56|800.91|798.91|800.91|798.91|800.56|798.56|0
1727287130000|2024-09-25 17:58:50|801.13|799.13|800.91|798.91|801.13|799.13|800.68|798.68|0
1727287140000|2024-09-25 17:59:00|800.68|798.68|800.91|798.91|800.91|798.91|800.68|798.68|0
1727287150000|2024-09-25 17:59:10|801.13|799.13|800.91|798.91|801.13|799.13|800.91|798.91|0
1727287160000|2024-09-25 17:59:20|801.13|799.13|800.91|798.91|801.36|799.36|800.91|798.91|0
1727287170000|2024-09-25 17:59:30|801.13|799.13|801.36|799.36|801.36|799.36|801.13|799.13|0
1727287180000|2024-09-25 17:59:40|801.58|799.58|801.81|799.81|801.81|799.81|801.58|799.58|0
1727287190000|2024-09-25 17:59:50|802.03|800.03|801.81|799.81|802.26|800.26|801.81|799.81|0
1727287200000|2024-09-25 18:00:00|802.03|800.03|801.81|799.81|802.03|800.03|801.81|799.81|0
1727287210000|2024-09-25 18:00:10|802.48|800.48|802.59|800.59|802.59|800.59|802.48|800.48|0
1727287220000|2024-09-25 18:00:20|802.71|800.71|802.48|800.48|802.71|800.71|802.48|800.48|0
1727287230000|2024-09-25 18:00:30|802.03|800.03|801.81|799.81|802.03|800.03|801.58|799.58|0
1727287240000|2024-09-25 18:00:40|801.58|799.58|801.36|799.36|801.58|799.58|801.36|799.36|0
1727287250000|2024-09-25 18:00:50|801.13|799.13|801.13|799.13|801.13|799.13|801.13|799.13|0
1727287260000|2024-09-25 18:01:00|801.58|799.58|800.91|798.91|801.58|799.58|800.91|798.91|0
1727287270000|2024-09-25 18:01:10|801.13|799.13|801.36|799.36|801.36|799.36|801.13|799.13|0
1727287280000|2024-09-25 18:01:20|801.58|799.58|801.13|799.13|801.58|799.58|801.13|799.13|0
1727287290000|2024-09-25 18:01:30|800.68|798.68|799.78|797.78|800.68|798.68|799.56|797.56|0
1727287300000|2024-09-25 18:01:40|800.01|798.01|800.46|798.46|800.46|798.46|800.01|798.01|0
1727287310000|2024-09-25 18:01:50|800.23|798.23|800.46|798.46|800.46|798.46|800.23|798.23|0
1727287320000|2024-09-25 18:02:00|800.23|798.23|800.23|798.23|800.46|798.46|800.23|798.23|0
1727287330000|2024-09-25 18:02:10|799.78|797.78|799.78|797.78|799.78|797.78|799.78|797.78|0
1727287340000|2024-09-25 18:02:20|800.01|798.01|800.46|798.46|800.46|798.46|799.78|797.78|0
1727287350000|2024-09-25 18:02:30|800.23|798.23|800.23|798.23|800.23|798.23|800.23|798.23|0
1727287360000|2024-09-25 18:02:40|799.78|797.78|799.78|797.78|799.78|797.78|799.33|797.33|0
1727287370000|2024-09-25 18:02:50|800.01|798.01|799.78|797.78|800.01|798.01|799.78|797.78|0
1727287380000|2024-09-25 18:03:00|800.01|798.01|799.33|797.33|800.01|798.01|799.33|797.33|0
1727287390000|2024-09-25 18:03:10|799.44|797.44|798.88|796.88|799.44|797.44|798.88|796.88|0
1727287400000|2024-09-25 18:03:20|799.11|797.11|799.56|797.56|799.56|797.56|799.11|797.11|0
1727287410000|2024-09-25 18:03:30|799.33|797.33|799.78|797.78|799.78|797.78|799.33|797.33|0
1727287420000|2024-09-25 18:03:40|799.56|797.56|799.33|797.33|799.56|797.56|799.33|797.33|0
1727287430000|2024-09-25 18:03:50|799.56|797.56|799.56|797.56|799.78|797.78|799.56|797.56|0
1727287440000|2024-09-25 18:04:00|799.78|797.78|800.46|798.46|800.46|798.46|799.78|797.78|0
1727287450000|2024-09-25 18:04:10|800.01|798.01|800.23|798.23|800.23|798.23|800.01|798.01|0
1727287460000|2024-09-25 18:04:20|800.45|798.45|800.45|798.45|800.45|798.45|800.45|798.45|0
1727287470000|2024-09-25 18:04:30|800.23|798.23|800.23|798.23|800.23|798.23|800|798|0
1727287480000|2024-09-25 18:04:40|800|798|800|798|800|798|800|798|0
1727287490000|2024-09-25 18:04:50|799.78|797.78|799.89|797.89|800|798|799.78|797.78|0
1727287500000|2024-09-25 18:05:00|799.78|797.78|799.55|797.55|799.78|797.78|799.55|797.55|0
1727287510000|2024-09-25 18:05:10|799.33|797.33|799.55|797.55|799.55|797.55|799.33|797.33|0
1727287520000|2024-09-25 18:05:20|799.33|797.33|799.55|797.55|799.55|797.55|799.33|797.33|0
1727287530000|2024-09-25 18:05:30|799.33|797.33|799.33|797.33|799.33|797.33|799.33|797.33|0
1727287540000|2024-09-25 18:05:40|799.1|797.1|798.88|796.88|799.1|797.1|798.65|796.65|0
1727287550000|2024-09-25 18:05:50|798.65|796.65|799.1|797.1|799.1|797.1|798.65|796.65|0
1727287560000|2024-09-25 18:06:00|799.33|797.33|799.44|797.44|799.55|797.55|799.33|797.33|0
1727287570000|2024-09-25 18:06:10|799.33|797.33|799.55|797.55|799.55|797.55|799.33|797.33|0
1727287580000|2024-09-25 18:06:20|799.66|797.66|799.55|797.55|799.78|797.78|799.55|797.55|0
1727287590000|2024-09-25 18:06:30|799.78|797.78|799.78|797.78|800|798|799.78|797.78|0
1727287600000|2024-09-25 18:06:40|800|798|800.45|798.45|800.45|798.45|800|798|0
1727287610000|2024-09-25 18:06:50|800.68|798.68|800.23|798.23|800.68|798.68|800.23|798.23|0
1727287620000|2024-09-25 18:07:00|800|798|799.55|797.55|800|798|799.55|797.55|0
1727287630000|2024-09-25 18:07:10|799.44|797.44|799.1|797.1|799.44|797.44|799.1|797.1|0
1727287640000|2024-09-25 18:07:20|799.33|797.33|799.33|797.33|799.33|797.33|799.1|797.1|0
1727287650000|2024-09-25 18:07:30|799.1|797.1|799.1|797.1|799.1|797.1|798.99|796.99|0
1727287660000|2024-09-25 18:07:40|799.21|797.21|799.55|797.55|799.55|797.55|799.21|797.21|0
1727287670000|2024-09-25 18:07:50|799.44|797.44|799.33|797.33|799.44|797.44|799.33|797.33|0
1727287680000|2024-09-25 18:08:00|799.55|797.55|798.65|796.65|799.55|797.55|798.65|796.65|0
1727287690000|2024-09-25 18:08:10|798.43|796.43|797.75|795.75|798.88|796.88|797.75|795.75|0
1727287700000|2024-09-25 18:08:20|798.2|796.2|797.31|795.31|798.2|796.2|797.31|795.31|0
1727287710000|2024-09-25 18:08:30|796.86|794.86|797.3|795.3|797.3|795.3|796.63|794.63|0
1727287720000|2024-09-25 18:08:40|797.08|795.08|796.86|794.86|797.08|795.08|796.86|794.86|0
1727287730000|2024-09-25 18:08:50|797.08|795.08|796.63|794.63|797.08|795.08|796.63|794.63|0
1727287740000|2024-09-25 18:09:00|796.18|794.18|797.08|795.08|797.08|795.08|796.18|794.18|0
1727287750000|2024-09-25 18:09:10|797.3|795.3|797.08|795.08|797.3|795.3|797.08|795.08|0
1727287760000|2024-09-25 18:09:20|797.3|795.3|797.08|795.08|797.3|795.3|797.08|795.08|0
1727287770000|2024-09-25 18:09:30|797.53|795.53|797.3|795.3|797.53|795.53|797.3|795.3|0
1727287780000|2024-09-25 18:09:40|797.08|795.08|797.3|795.3|797.53|795.53|797.08|795.08|0
1727287790000|2024-09-25 18:09:50|797.08|795.08|797.3|795.3|797.3|795.3|797.08|795.08|0
1727287800000|2024-09-25 18:10:00|797.19|795.19|797.53|795.53|797.53|795.53|797.19|795.19|0
1727287810000|2024-09-25 18:10:10|797.3|795.3|797.3|795.3|797.53|795.53|797.08|795.08|0
1727287820000|2024-09-25 18:10:20|797.08|795.08|797.3|795.3|797.3|795.3|797.08|795.08|0
1727287830000|2024-09-25 18:10:30|797.19|795.19|796.85|794.85|797.19|795.19|796.41|794.41|0
1727287840000|2024-09-25 18:10:40|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727287850000|2024-09-25 18:10:50|796.85|794.85|797.08|795.08|797.08|795.08|796.85|794.85|0
1727287860000|2024-09-25 18:11:00|797.3|795.3|797.19|795.19|797.3|795.3|797.08|795.08|0
1727287870000|2024-09-25 18:11:10|797.3|795.3|797.75|795.75|797.75|795.75|797.3|795.3|0
1727287880000|2024-09-25 18:11:20|797.53|795.53|796.85|794.85|797.53|795.53|796.85|794.85|0
1727287890000|2024-09-25 18:11:30|796.4|794.4|796.63|794.63|796.63|794.63|796.4|794.4|0
1727287900000|2024-09-25 18:11:40|796.4|794.4|796.63|794.63|796.63|794.63|796.4|794.4|0
1727287910000|2024-09-25 18:11:50|796.74|794.74|797.3|795.3|797.3|795.3|796.74|794.74|0
1727287920000|2024-09-25 18:12:00|797.08|795.08|797.08|795.08|797.08|795.08|796.85|794.85|0
1727287930000|2024-09-25 18:12:10|796.63|794.63|797.08|795.08|797.3|795.3|796.63|794.63|0
1727287940000|2024-09-25 18:12:20|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727287950000|2024-09-25 18:12:30|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727287960000|2024-09-25 18:12:40|797.08|795.08|797.3|795.3|797.53|795.53|797.08|795.08|0
1727287970000|2024-09-25 18:12:50|797.08|795.08|796.96|794.96|797.08|795.08|796.96|794.96|0
1727287980000|2024-09-25 18:13:00|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727287990000|2024-09-25 18:13:10|796.63|794.63|797.08|795.08|797.08|795.08|796.63|794.63|0
1727288000000|2024-09-25 18:13:20|796.85|794.85|796.85|794.85|796.85|794.85|796.85|794.85|0
1727288010000|2024-09-25 18:13:30|796.63|794.63|796.96|794.96|797.08|795.08|796.63|794.63|0
1727288020000|2024-09-25 18:13:40|797.08|795.08|796.4|794.4|797.08|795.08|796.4|794.4|0
1727288030000|2024-09-25 18:13:50|796.63|794.63|796.4|794.4|796.63|794.63|796.18|794.18|0
1727288040000|2024-09-25 18:14:00|795.95|793.95|796.4|794.4|796.4|794.4|795.95|793.95|0
1727288050000|2024-09-25 18:14:10|795.06|793.06|795.06|793.06|795.28|793.28|795.06|793.06|0
1727288060000|2024-09-25 18:14:20|795.51|793.51|795.51|793.51|795.73|793.73|795.51|793.51|0
1727288070000|2024-09-25 18:14:30|795.73|793.73|795.28|793.28|795.73|793.73|795.28|793.28|0
1727288080000|2024-09-25 18:14:40|795.06|793.06|793.93|791.93|795.06|793.06|793.48|791.48|0
1727288090000|2024-09-25 18:14:50|794.16|792.16|794.16|792.16|794.38|792.38|794.16|792.16|0
1727288100000|2024-09-25 18:15:00|793.93|791.93|791.24|789.24|793.93|791.93|791.24|789.24|0
1727288110000|2024-09-25 18:15:10|791.69|789.69|793.26|791.26|793.26|791.26|791.69|789.69|0
1727288120000|2024-09-25 18:15:20|793.48|791.48|794.16|792.16|794.16|792.16|793.48|791.48|0
1727288130000|2024-09-25 18:15:30|793.93|791.93|793.93|791.93|794.16|792.16|793.93|791.93|0
1727288140000|2024-09-25 18:15:40|794.16|792.16|794.61|792.61|794.61|792.61|794.16|792.16|0
1727288150000|2024-09-25 18:15:50|794.38|792.38|795.06|793.06|795.06|793.06|794.38|792.38|0
1727288160000|2024-09-25 18:16:00|795.28|793.28|795.28|793.28|795.5|793.5|795.28|793.28|0
1727288170000|2024-09-25 18:16:10|795.5|793.5|795.73|793.73|795.95|793.95|795.5|793.5|0
1727288180000|2024-09-25 18:16:20|795.5|793.5|793.93|791.93|795.5|793.5|793.93|791.93|0
1727288190000|2024-09-25 18:16:30|793.71|791.71|793.26|791.26|793.71|791.71|793.03|791.03|0
1727288200000|2024-09-25 18:16:40|793.93|791.93|794.38|792.38|794.38|792.38|793.93|791.93|0
1727288210000|2024-09-25 18:16:50|794.61|792.61|794.61|792.61|794.83|792.83|794.38|792.38|0
1727288220000|2024-09-25 18:17:00|794.38|792.38|795.28|793.28|795.28|793.28|794.38|792.38|0
1727288230000|2024-09-25 18:17:10|795.05|793.05|795.05|793.05|795.28|793.28|794.83|792.83|0
1727288240000|2024-09-25 18:17:20|795.28|793.28|795.95|793.95|795.95|793.95|795.28|793.28|0
1727288250000|2024-09-25 18:17:30|796.18|794.18|795.96|793.96|796.18|794.18|795.73|793.73|0
1727288260000|2024-09-25 18:17:40|796.18|794.18|796.06|794.06|796.4|794.4|795.96|793.96|0
1727288270000|2024-09-25 18:17:50|796.4|794.4|796.18|794.18|796.4|794.4|795.96|793.96|0
1727288280000|2024-09-25 18:18:00|795.96|793.96|796.18|794.18|796.18|794.18|795.96|793.96|0
1727288290000|2024-09-25 18:18:10|796.4|794.4|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288310000|2024-09-25 18:18:30|796.18|794.18|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288320000|2024-09-25 18:18:40|796.18|794.18|796.63|794.63|796.63|794.63|796.18|794.18|0
1727288330000|2024-09-25 18:18:50|796.74|794.74|796.85|794.85|797.08|795.08|796.74|794.74|0
1727288340000|2024-09-25 18:19:00|796.63|794.63|796.18|794.18|796.63|794.63|796.18|794.18|0
1727288350000|2024-09-25 18:19:10|796.4|794.4|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288360000|2024-09-25 18:19:20|796.18|794.18|796.18|794.18|796.4|794.4|796.18|794.18|0
1727288370000|2024-09-25 18:19:30|796.63|794.63|796.85|794.85|797.08|795.08|796.63|794.63|0
1727288380000|2024-09-25 18:19:40|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727288390000|2024-09-25 18:19:50|796.4|794.4|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288400000|2024-09-25 18:20:00|796.18|794.18|795.73|793.73|796.18|794.18|795.73|793.73|0
1727288410000|2024-09-25 18:20:10|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1727288420000|2024-09-25 18:20:20|796.18|794.18|795.95|793.95|796.18|794.18|795.95|793.95|0
1727288430000|2024-09-25 18:20:30|796.18|794.18|795.73|793.73|796.18|794.18|795.73|793.73|0
1727288440000|2024-09-25 18:20:40|795.95|793.95|795.95|793.95|795.95|793.95|795.73|793.73|0
1727288450000|2024-09-25 18:20:50|796.18|794.18|795.95|793.95|796.18|794.18|795.95|793.95|0
1727288460000|2024-09-25 18:21:00|796.4|794.4|796.18|794.18|796.4|794.4|796.18|794.18|0
1727288470000|2024-09-25 18:21:10|796.29|794.29|796.18|794.18|796.29|794.29|796.18|794.18|0
1727288480000|2024-09-25 18:21:20|796.63|794.63|796.18|794.18|796.63|794.63|796.18|794.18|0
1727288490000|2024-09-25 18:21:30|795.95|793.95|796.4|794.4|796.4|794.4|795.95|793.95|0
1727288500000|2024-09-25 18:21:40|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727288510000|2024-09-25 18:21:50|796.74|794.74|796.96|794.96|796.96|794.96|796.74|794.74|0
1727288520000|2024-09-25 18:22:00|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727288530000|2024-09-25 18:22:10|797.3|795.3|797.08|795.08|797.3|795.3|796.85|794.85|0
1727288540000|2024-09-25 18:22:20|796.85|794.85|797.08|795.08|797.08|795.08|796.85|794.85|0
1727288550000|2024-09-25 18:22:30|796.85|794.85|796.18|794.18|796.85|794.85|796.18|794.18|0
1727288560000|2024-09-25 18:22:40|795.73|793.73|796.18|794.18|796.18|794.18|795.73|793.73|0
1727288570000|2024-09-25 18:22:50|795.95|793.95|796.18|794.18|796.18|794.18|795.95|793.95|0
1727288580000|2024-09-25 18:23:00|795.95|793.95|795.95|793.95|795.95|793.95|795.73|793.73|0
1727288590000|2024-09-25 18:23:10|795.73|793.73|795.73|793.73|795.95|793.95|795.73|793.73|0
1727288600000|2024-09-25 18:23:20|795.95|793.95|795.73|793.73|795.95|793.95|795.73|793.73|0
1727288610000|2024-09-25 18:23:30|795.95|793.95|796.4|794.4|796.4|794.4|795.95|793.95|0
1727288620000|2024-09-25 18:23:40|796.18|794.18|796.4|794.4|796.4|794.4|796.18|794.18|0
1727288630000|2024-09-25 18:23:50|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727288640000|2024-09-25 18:24:00|796.63|794.63|797.3|795.3|797.3|795.3|796.63|794.63|0
1727288650000|2024-09-25 18:24:10|797.53|795.53|797.3|795.3|797.53|795.53|797.3|795.3|0
1727288660000|2024-09-25 18:24:20|797.08|795.08|796.85|794.85|797.08|795.08|796.85|794.85|0
1727288670000|2024-09-25 18:24:30|797.08|795.08|797.3|795.3|797.3|795.3|797.08|795.08|0
1727288680000|2024-09-25 18:24:40|797.08|795.08|797.08|795.08|797.08|795.08|797.08|795.08|0
1727288700000|2024-09-25 18:25:00|796.96|794.96|796.96|794.96|796.96|794.96|796.96|794.96|0
1727288710000|2024-09-25 18:25:10|797.3|795.3|797.3|795.3|797.53|795.53|797.3|795.3|0
1727288720000|2024-09-25 18:25:20|797.53|795.53|797.53|795.53|797.53|795.53|797.53|795.53|0
1727288730000|2024-09-25 18:25:30|797.75|795.75|798.2|796.2|798.2|796.2|797.75|795.75|0
1727288750000|2024-09-25 18:25:50|797.97|795.97|797.97|795.97|797.97|795.97|797.97|795.97|0
1727288760000|2024-09-25 18:26:00|798.2|796.2|798.65|796.65|798.65|796.65|798.2|796.2|0
1727288770000|2024-09-25 18:26:10|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727288780000|2024-09-25 18:26:20|798.65|796.65|798.87|796.87|798.87|796.87|798.65|796.65|0
1727288790000|2024-09-25 18:26:30|799.1|797.1|798.87|796.87|799.1|797.1|798.87|796.87|0
1727288800000|2024-09-25 18:26:40|799.1|797.1|798.87|796.87|799.32|797.32|798.87|796.87|0
1727288810000|2024-09-25 18:26:50|799.1|797.1|798.87|796.87|799.1|797.1|798.87|796.87|0
1727288820000|2024-09-25 18:27:00|799.1|797.1|798.87|796.87|799.1|797.1|798.87|796.87|0
1727288830000|2024-09-25 18:27:10|798.65|796.65|798.87|796.87|798.87|796.87|798.42|796.42|0
1727288840000|2024-09-25 18:27:20|798.65|796.65|798.87|796.87|798.87|796.87|798.65|796.65|0
1727288850000|2024-09-25 18:27:30|798.65|796.65|798.87|796.87|798.87|796.87|798.42|796.42|0
1727288860000|2024-09-25 18:27:40|799.32|797.32|799.32|797.32|799.32|797.32|799.32|797.32|0
1727288870000|2024-09-25 18:27:50|799.55|797.55|799.43|797.43|799.55|797.55|799.32|797.32|0
1727288880000|2024-09-25 18:28:00|799.77|797.77|800|798|800|798|799.55|797.55|0
1727288890000|2024-09-25 18:28:10|799.77|797.77|800.22|798.22|800.22|798.22|799.77|797.77|0
1727288900000|2024-09-25 18:28:20|799.77|797.77|800|798|800|798|799.77|797.77|0
1727288920000|2024-09-25 18:28:40|799.77|797.77|800|798|800|798|799.77|797.77|0
1727288930000|2024-09-25 18:28:50|799.77|797.77|799.77|797.77|799.77|797.77|799.55|797.55|0
1727288940000|2024-09-25 18:29:00|799.55|797.55|799.32|797.32|799.55|797.55|799.32|797.32|0
1727288950000|2024-09-25 18:29:10|799.55|797.55|799.55|797.55|799.55|797.55|799.55|797.55|0
1727288960000|2024-09-25 18:29:20|799.77|797.77|799.77|797.77|800|798|799.77|797.77|0
1727288970000|2024-09-25 18:29:30|800|798|799.88|797.88|800|798|799.88|797.88|0
1727288980000|2024-09-25 18:29:40|799.77|797.77|800.22|798.22|800.22|798.22|799.77|797.77|0
1727288990000|2024-09-25 18:29:50|800.67|798.67|801.12|799.12|801.12|799.12|800.67|798.67|0
1727289000000|2024-09-25 18:30:00|801.35|799.35|800.67|798.67|801.35|799.35|800.67|798.67|0
1727289010000|2024-09-25 18:30:10|800.45|798.45|800.45|798.45|800.45|798.45|800.45|798.45|0
1727289020000|2024-09-25 18:30:20|800.22|798.22|800.67|798.67|800.67|798.67|800.22|798.22|0
1727289030000|2024-09-25 18:30:30|800.55|798.55|800.33|798.33|800.55|798.55|800.33|798.33|0
1727289040000|2024-09-25 18:30:40|800.45|798.45|800.45|798.45|800.45|798.45|800.45|798.45|0
1727289050000|2024-09-25 18:30:50|800.22|798.22|800.9|798.9|800.9|798.9|800.22|798.22|0
1727289060000|2024-09-25 18:31:00|800.67|798.67|800.9|798.9|800.9|798.9|800.67|798.67|0
1727289070000|2024-09-25 18:31:10|800.67|798.67|800|798|800.67|798.67|800|798|0
1727289080000|2024-09-25 18:31:20|799.77|797.77|799.77|797.77|800|798|799.77|797.77|0
1727289090000|2024-09-25 18:31:30|800|798|799.77|797.77|800|798|799.77|797.77|0
1727289100000|2024-09-25 18:31:40|800|798|800|798|800|798|800|798|0
1727289110000|2024-09-25 18:31:50|800.22|798.22|800.22|798.22|800.45|798.45|800.22|798.22|0
1727289120000|2024-09-25 18:32:00|800.33|798.33|800.45|798.45|800.45|798.45|800.33|798.33|0
1727289130000|2024-09-25 18:32:10|800.22|798.22|799.55|797.55|800.22|798.22|799.32|797.32|0
1727289140000|2024-09-25 18:32:20|799.77|797.77|799.77|797.77|799.77|797.77|799.55|797.55|0
1727289150000|2024-09-25 18:32:30|800|798|800|798|800|798|800|798|0
1727289160000|2024-09-25 18:32:40|799.77|797.77|800|798|800|798|799.77|797.77|0
1727289170000|2024-09-25 18:32:50|799.77|797.77|799.99|797.99|800|798|799.77|797.77|0
1727289180000|2024-09-25 18:33:00|799.77|797.77|799.32|797.32|799.77|797.77|799.32|797.32|0
1727289190000|2024-09-25 18:33:10|799.55|797.55|799.1|797.1|799.55|797.55|799.1|797.1|0
1727289200000|2024-09-25 18:33:20|798.87|796.87|798.87|796.87|798.87|796.87|798.87|796.87|0
1727289210000|2024-09-25 18:33:30|798.65|796.65|798.65|796.65|798.65|796.65|798.65|796.65|0
1727289220000|2024-09-25 18:33:40|799.1|797.1|799.1|797.1|799.1|797.1|799.1|797.1|0
1727289240000|2024-09-25 18:34:00|798.65|796.65|798.65|796.65|798.65|796.65|798.42|796.42|0
1727289250000|2024-09-25 18:34:10|798.42|796.42|798.87|796.87|798.87|796.87|798.2|796.2|0
1727289260000|2024-09-25 18:34:20|799.1|797.1|799.32|797.32|799.32|797.32|799.1|797.1|0
1727289270000|2024-09-25 18:34:30|799.54|797.54|799.32|797.32|799.54|797.54|799.32|797.32|0
1727289280000|2024-09-25 18:34:40|799.54|797.54|799.99|797.99|799.99|797.99|799.54|797.54|0
1727289300000|2024-09-25 18:35:00|800.22|798.22|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289310000|2024-09-25 18:35:10|800.67|798.67|800.44|798.44|800.67|798.67|800.44|798.44|0
1727289320000|2024-09-25 18:35:20|800.22|798.22|799.99|797.99|800.22|798.22|799.99|797.99|0
1727289330000|2024-09-25 18:35:30|800.44|798.44|800.22|798.22|800.44|798.44|800.22|798.22|0
1727289340000|2024-09-25 18:35:40|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727289350000|2024-09-25 18:35:50|800.67|798.67|800.22|798.22|800.67|798.67|800.22|798.22|0
1727289360000|2024-09-25 18:36:00|800.44|798.44|800.67|798.67|800.67|798.67|800.22|798.22|0
1727289370000|2024-09-25 18:36:10|800.89|798.89|801.12|799.12|801.12|799.12|800.89|798.89|0
1727289380000|2024-09-25 18:36:20|801.57|799.57|800.67|798.67|801.57|799.57|800.67|798.67|0
1727289390000|2024-09-25 18:36:30|800.44|798.44|801.12|799.12|801.12|799.12|800.44|798.44|0
1727289400000|2024-09-25 18:36:40|800.89|798.89|800.67|798.67|800.89|798.89|800.67|798.67|0
1727289420000|2024-09-25 18:37:00|800.89|798.89|801|799|801.12|799.12|800.89|798.89|0
1727289430000|2024-09-25 18:37:10|801.12|799.12|802.02|800.02|802.02|800.02|801.12|799.12|0
1727289440000|2024-09-25 18:37:20|801.79|799.79|801.68|799.68|801.79|799.79|801.57|799.57|0
1727289450000|2024-09-25 18:37:30|801.57|799.57|801.79|799.79|801.79|799.79|801.57|799.57|0
1727289460000|2024-09-25 18:37:40|801.57|799.57|801.79|799.79|802.02|800.02|801.57|799.57|0
1727289470000|2024-09-25 18:37:50|802.02|800.02|801.34|799.34|802.02|800.02|801.34|799.34|0
1727289480000|2024-09-25 18:38:00|801.57|799.57|801.57|799.57|801.57|799.57|801.57|799.57|0
1727289490000|2024-09-25 18:38:10|801.12|799.12|801.12|799.12|801.34|799.34|801.12|799.12|0
1727289500000|2024-09-25 18:38:20|801.34|799.34|801.34|799.34|801.34|799.34|801.12|799.12|0
1727289510000|2024-09-25 18:38:30|801.12|799.12|801.34|799.34|801.34|799.34|801.12|799.12|0
1727289520000|2024-09-25 18:38:40|801.12|799.12|800.89|798.89|801.12|799.12|800.67|798.67|0
1727289530000|2024-09-25 18:38:50|800.44|798.44|800.55|798.55|800.55|798.55|800.22|798.22|0
1727289540000|2024-09-25 18:39:00|800.44|798.44|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289550000|2024-09-25 18:39:10|800.22|798.22|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289560000|2024-09-25 18:39:20|800.22|798.22|799.77|797.77|800.22|798.22|799.77|797.77|0
1727289570000|2024-09-25 18:39:30|799.99|797.99|800.22|798.22|800.22|798.22|799.99|797.99|0
1727289580000|2024-09-25 18:39:40|799.99|797.99|800.22|798.22|800.22|798.22|799.99|797.99|0
1727289600000|2024-09-25 18:40:00|800.44|798.44|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289610000|2024-09-25 18:40:10|800.22|798.22|800.22|798.22|800.22|798.22|799.99|797.99|0
1727289620000|2024-09-25 18:40:20|799.99|797.99|799.99|797.99|800.22|798.22|799.99|797.99|0
1727289630000|2024-09-25 18:40:30|799.32|797.32|799.77|797.77|799.77|797.77|799.32|797.32|0
1727289640000|2024-09-25 18:40:40|800.22|798.22|799.99|797.99|800.22|798.22|799.99|797.99|0
1727289660000|2024-09-25 18:41:00|800.22|798.22|799.54|797.54|800.22|798.22|799.54|797.54|0
1727289670000|2024-09-25 18:41:10|799.77|797.77|799.77|797.77|799.99|797.99|799.77|797.77|0
1727289680000|2024-09-25 18:41:20|799.99|797.99|799.54|797.54|799.99|797.99|799.54|797.54|0
1727289700000|2024-09-25 18:41:40|799.99|797.99|799.54|797.54|799.99|797.99|799.54|797.54|0
1727289710000|2024-09-25 18:41:50|799.99|797.99|799.99|797.99|800.22|798.22|799.99|797.99|0
1727289720000|2024-09-25 18:42:00|799.77|797.77|799.77|797.77|799.77|797.77|799.77|797.77|0
1727289730000|2024-09-25 18:42:10|799.99|797.99|799.99|797.99|799.99|797.99|799.77|797.77|0
1727289740000|2024-09-25 18:42:20|800.44|798.44|800.22|798.22|800.44|798.44|800.22|798.22|0
1727289750000|2024-09-25 18:42:30|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727289760000|2024-09-25 18:42:40|800.22|798.22|800.22|798.22|800.22|798.22|799.99|797.99|0
1727289770000|2024-09-25 18:42:50|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727289780000|2024-09-25 18:43:00|800.22|798.22|800.22|798.22|800.22|798.22|800.22|798.22|0
1727289790000|2024-09-25 18:43:10|800.44|798.44|800.67|798.67|800.67|798.67|800.44|798.44|0
1727289800000|2024-09-25 18:43:20|800.89|798.89|801|799|801|799|800.89|798.89|0
1727289810000|2024-09-25 18:43:30|800.89|798.89|800.67|798.67|800.89|798.89|800.67|798.67|0
1727289820000|2024-09-25 18:43:40|800.44|798.44|800.89|798.89|800.89|798.89|800.44|798.44|0
1727289830000|2024-09-25 18:43:50|800.44|798.44|800.44|798.44|800.67|798.67|800.44|798.44|0
1727289840000|2024-09-25 18:44:00|800.22|798.22|800.44|798.44|800.44|798.44|799.99|797.99|0
1727289850000|2024-09-25 18:44:10|800.67|798.67|800.44|798.44|800.67|798.67|800.44|798.44|0
1727289860000|2024-09-25 18:44:20|800.22|798.22|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289870000|2024-09-25 18:44:30|800.22|798.22|800.22|798.22|800.44|798.44|800.22|798.22|0
1727289880000|2024-09-25 18:44:40|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727289890000|2024-09-25 18:44:50|800.55|798.55|800.22|798.22|800.55|798.55|800.22|798.22|0
1727289900000|2024-09-25 18:45:00|800.44|798.44|800.44|798.44|800.44|798.44|800.22|798.22|0
1727289910000|2024-09-25 18:45:10|800.67|798.67|800.89|798.89|800.89|798.89|800.67|798.67|0
1727289920000|2024-09-25 18:45:20|800.67|798.67|800.89|798.89|800.89|798.89|800.67|798.67|0
1727289930000|2024-09-25 18:45:30|801.12|799.12|801.12|799.12|801.12|799.12|801|799|0
1727289940000|2024-09-25 18:45:40|801.34|799.34|801.11|799.11|801.34|799.34|801.11|799.11|0
1727289950000|2024-09-25 18:45:50|800.67|798.67|800.89|798.89|800.89|798.89|800.67|798.67|0
1727289960000|2024-09-25 18:46:00|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727289970000|2024-09-25 18:46:10|801.56|799.56|801.34|799.34|801.56|799.56|801.34|799.34|0
1727289980000|2024-09-25 18:46:20|801.45|799.45|801.34|799.34|801.45|799.45|801.34|799.34|0
1727289990000|2024-09-25 18:46:30|801.11|799.11|801.34|799.34|801.34|799.34|801.11|799.11|0
1727290000000|2024-09-25 18:46:40|801.11|799.11|801.11|799.11|801.11|799.11|800.89|798.89|0
1727290010000|2024-09-25 18:46:50|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1727290020000|2024-09-25 18:47:00|800.66|798.66|800.44|798.44|800.66|798.66|800.44|798.44|0
1727290030000|2024-09-25 18:47:10|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727290040000|2024-09-25 18:47:20|800.77|798.77|800.89|798.89|800.89|798.89|800.66|798.66|0
1727290050000|2024-09-25 18:47:30|800.66|798.66|800.89|798.89|800.89|798.89|800.66|798.66|0
1727290060000|2024-09-25 18:47:40|800.66|798.66|800.89|798.89|800.89|798.89|800.66|798.66|0
1727290070000|2024-09-25 18:47:50|800.77|798.77|800.77|798.77|800.77|798.77|800.77|798.77|0
1727290080000|2024-09-25 18:48:00|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1727290090000|2024-09-25 18:48:10|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727290110000|2024-09-25 18:48:30|800.89|798.89|800.66|798.66|800.89|798.89|800.66|798.66|0
1727290120000|2024-09-25 18:48:40|800.44|798.44|800.44|798.44|800.66|798.66|800.21|798.21|0
1727290130000|2024-09-25 18:48:50|800.55|798.55|800.66|798.66|800.66|798.66|800.55|798.55|0
1727290140000|2024-09-25 18:49:00|800.44|798.44|800.66|798.66|800.66|798.66|800.44|798.44|0
1727290170000|2024-09-25 18:49:30|800.89|798.89|801.11|799.11|801.11|799.11|800.89|798.89|0
1727290180000|2024-09-25 18:49:40|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1727290190000|2024-09-25 18:49:50|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727290200000|2024-09-25 18:50:00|801.34|799.34|801.56|799.56|801.56|799.56|801.34|799.34|0
1727290210000|2024-09-25 18:50:10|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1727290220000|2024-09-25 18:50:20|801.11|799.11|801.11|799.11|801.11|799.11|800.89|798.89|0
1727290230000|2024-09-25 18:50:30|801.34|799.34|800.89|798.89|801.34|799.34|800.89|798.89|0
1727290240000|2024-09-25 18:50:40|800.66|798.66|800.89|798.89|800.89|798.89|800.66|798.66|0
1727290250000|2024-09-25 18:50:50|800.66|798.66|800.44|798.44|800.66|798.66|800.44|798.44|0
1727290260000|2024-09-25 18:51:00|800.66|798.66|799.99|797.99|800.66|798.66|799.99|797.99|0
1727290270000|2024-09-25 18:51:10|800.21|798.21|800.44|798.44|800.44|798.44|800.21|798.21|0
1727290280000|2024-09-25 18:51:20|800.66|798.66|800.21|798.21|800.66|798.66|799.99|797.99|0
1727290290000|2024-09-25 18:51:30|799.99|797.99|800.44|798.44|800.44|798.44|799.99|797.99|0
1727290300000|2024-09-25 18:51:40|800.21|798.21|799.76|797.76|800.21|798.21|799.76|797.76|0
1727290310000|2024-09-25 18:51:50|799.54|797.54|799.76|797.76|799.99|797.99|799.54|797.54|0
1727290320000|2024-09-25 18:52:00|799.99|797.99|799.76|797.76|800.21|798.21|799.76|797.76|0
1727290330000|2024-09-25 18:52:10|799.87|797.87|800.21|798.21|800.21|798.21|799.87|797.87|0
1727290340000|2024-09-25 18:52:20|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727290350000|2024-09-25 18:52:30|800.66|798.66|800.66|798.66|800.89|798.89|800.66|798.66|0
1727290380000|2024-09-25 18:53:00|800.89|798.89|801.11|799.11|801.11|799.11|800.89|798.89|0
1727290390000|2024-09-25 18:53:10|800.89|798.89|800.89|798.89|801.11|799.11|800.89|798.89|0
1727290400000|2024-09-25 18:53:20|801.11|799.11|801.11|799.11|801.34|799.34|801.11|799.11|0
1727290410000|2024-09-25 18:53:30|800.89|798.89|801.56|799.56|801.56|799.56|800.89|798.89|0
1727290420000|2024-09-25 18:53:40|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1727290430000|2024-09-25 18:53:50|801.79|799.79|801.56|799.56|801.79|799.79|801.56|799.56|0
1727290440000|2024-09-25 18:54:00|801.34|799.34|801.34|799.34|801.56|799.56|801.34|799.34|0
1727290450000|2024-09-25 18:54:10|801.11|799.11|801.79|799.79|801.79|799.79|801.11|799.11|0
1727290460000|2024-09-25 18:54:20|801.56|799.56|801.56|799.56|801.56|799.56|801.34|799.34|0
1727290480000|2024-09-25 18:54:40|801.34|799.34|801.11|799.11|801.34|799.34|801.11|799.11|0
1727290490000|2024-09-25 18:54:50|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1727290500000|2024-09-25 18:55:00|801.56|799.56|800.89|798.89|801.56|799.56|800.89|798.89|0
1727290520000|2024-09-25 18:55:20|801.11|799.11|801.34|799.34|801.34|799.34|800.89|798.89|0
1727290530000|2024-09-25 18:55:30|801.11|799.11|801.34|799.34|801.34|799.34|801.11|799.11|0
1727290540000|2024-09-25 18:55:40|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727290550000|2024-09-25 18:55:50|800.89|798.89|800.66|798.66|800.89|798.89|800.44|798.44|0
1727290560000|2024-09-25 18:56:00|800.44|798.44|800.66|798.66|800.66|798.66|800.44|798.44|0
1727290580000|2024-09-25 18:56:20|800.44|798.44|800.66|798.66|800.66|798.66|800.44|798.44|0
1727290590000|2024-09-25 18:56:30|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1727290600000|2024-09-25 18:56:40|800.66|798.66|800.44|798.44|800.66|798.66|800.44|798.44|0
1727290610000|2024-09-25 18:56:50|800.21|798.21|800.21|798.21|800.44|798.44|800.21|798.21|0
1727290620000|2024-09-25 18:57:00|799.99|797.99|799.99|797.99|800.21|798.21|799.99|797.99|0
1727290630000|2024-09-25 18:57:10|800.21|798.21|799.76|797.76|800.21|798.21|799.76|797.76|0
1727290640000|2024-09-25 18:57:20|799.99|797.99|799.76|797.76|799.99|797.99|799.76|797.76|0
1727290650000|2024-09-25 18:57:30|799.64|797.64|799.09|797.09|799.64|797.64|799.09|797.09|0
1727290660000|2024-09-25 18:57:40|799.31|797.31|798.64|796.64|799.31|797.31|798.64|796.64|0
1727290670000|2024-09-25 18:57:50|799.31|797.31|799.31|797.31|799.31|797.31|799.31|797.31|0
1727290680000|2024-09-25 18:58:00|799.09|797.09|797.96|795.96|799.09|797.09|797.96|795.96|0
1727290690000|2024-09-25 18:58:10|798.19|796.19|799.31|797.31|799.31|797.31|798.19|796.19|0
1727290700000|2024-09-25 18:58:20|799.54|797.54|799.54|797.54|799.76|797.76|799.54|797.54|0
1727290710000|2024-09-25 18:58:30|799.76|797.76|799.54|797.54|799.76|797.76|799.54|797.54|0
1727290720000|2024-09-25 18:58:40|799.76|797.76|799.64|797.64|799.99|797.99|799.64|797.64|0
1727290730000|2024-09-25 18:58:50|799.76|797.76|799.42|797.42|799.76|797.76|799.42|797.42|0
1727290740000|2024-09-25 18:59:00|799.54|797.54|799.99|797.99|799.99|797.99|799.54|797.54|0
1727290750000|2024-09-25 18:59:10|799.76|797.76|799.76|797.76|799.76|797.76|799.76|797.76|0
1727290770000|2024-09-25 18:59:30|799.99|797.99|800.21|798.21|800.21|798.21|799.99|797.99|0
1727290780000|2024-09-25 18:59:40|799.99|797.99|800.21|798.21|800.21|798.21|799.99|797.99|0
1727290790000|2024-09-25 18:59:50|799.99|797.99|799.99|797.99|799.99|797.99|799.99|797.99|0
1727290800000|2024-09-25 19:00:00|799.54|797.54|799.09|797.09|799.54|797.54|799.09|797.09|0
1727290810000|2024-09-25 19:00:10|799.19|797.19|799.31|797.31|799.54|797.54|799.19|797.19|0
1727290820000|2024-09-25 19:00:20|799.54|797.54|799.76|797.76|799.99|797.99|799.54|797.54|0
1727290830000|2024-09-25 19:00:30|799.54|797.54|799.76|797.76|799.76|797.76|799.54|797.54|0
1727290850000|2024-09-25 19:00:50|799.99|797.99|800.66|798.66|800.66|798.66|799.99|797.99|0
1727290860000|2024-09-25 19:01:00|800.43|798.43|800.43|798.43|800.43|798.43|800.32|798.32|0
1727290870000|2024-09-25 19:01:10|800.32|798.32|799.99|797.99|800.32|798.32|799.99|797.99|0
1727290880000|2024-09-25 19:01:20|799.76|797.76|799.54|797.54|799.76|797.76|799.54|797.54|0
1727290890000|2024-09-25 19:01:30|799.76|797.76|799.54|797.54|799.76|797.76|799.54|797.54|0
1727290900000|2024-09-25 19:01:40|799.31|797.31|799.54|797.54|799.54|797.54|798.86|796.86|0
1727290920000|2024-09-25 19:02:00|799.76|797.76|799.76|797.76|799.76|797.76|799.76|797.76|0
1727290930000|2024-09-25 19:02:10|800.21|798.21|799.98|797.98|800.21|798.21|799.98|797.98|0
1727290940000|2024-09-25 19:02:20|800.21|798.21|800.66|798.66|800.66|798.66|800.21|798.21|0
1727290950000|2024-09-25 19:02:30|800.43|798.43|799.76|797.76|800.43|798.43|799.76|797.76|0
1727290960000|2024-09-25 19:02:40|799.98|797.98|799.98|797.98|799.98|797.98|799.98|797.98|0
1727290970000|2024-09-25 19:02:50|799.76|797.76|799.98|797.98|799.98|797.98|799.76|797.76|0
1727290980000|2024-09-25 19:03:00|800.21|798.21|799.98|797.98|800.21|798.21|799.98|797.98|0
1727290990000|2024-09-25 19:03:10|800.21|798.21|800.43|798.43|800.43|798.43|800.21|798.21|0
1727291000000|2024-09-25 19:03:20|800.21|798.21|800.88|798.88|800.88|798.88|800.21|798.21|0
1727291010000|2024-09-25 19:03:30|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727291020000|2024-09-25 19:03:40|801.33|799.33|801.33|799.33|801.33|799.33|801.11|799.11|0
1727291030000|2024-09-25 19:03:50|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291040000|2024-09-25 19:04:00|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291060000|2024-09-25 19:04:20|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291070000|2024-09-25 19:04:30|801.56|799.56|801.78|799.78|802.01|800.01|801.56|799.56|0
1727291080000|2024-09-25 19:04:40|802.01|800.01|801.56|799.56|802.01|800.01|801.56|799.56|0
1727291090000|2024-09-25 19:04:50|801.33|799.33|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291100000|2024-09-25 19:05:00|801.56|799.56|801.78|799.78|801.78|799.78|801.56|799.56|0
1727291110000|2024-09-25 19:05:10|801.56|799.56|801.78|799.78|801.78|799.78|801.56|799.56|0
1727291120000|2024-09-25 19:05:20|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1727291130000|2024-09-25 19:05:30|801.11|799.11|801.11|799.11|801.33|799.33|801.11|799.11|0
1727291140000|2024-09-25 19:05:40|801.33|799.33|801.11|799.11|801.33|799.33|801.11|799.11|0
1727291150000|2024-09-25 19:05:50|801.33|799.33|801.33|799.33|801.33|799.33|801.33|799.33|0
1727291160000|2024-09-25 19:06:00|801.11|799.11|800.88|798.88|801.11|799.11|800.88|798.88|0
1727291170000|2024-09-25 19:06:10|800.66|798.66|800.88|798.88|800.88|798.88|800.66|798.66|0
1727291180000|2024-09-25 19:06:20|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727291190000|2024-09-25 19:06:30|800.88|798.88|800.66|798.66|800.88|798.88|800.66|798.66|0
1727291200000|2024-09-25 19:06:40|800.88|798.88|801.11|799.11|801.11|799.11|800.88|798.88|0
1727291210000|2024-09-25 19:06:50|800.88|798.88|800.88|798.88|800.88|798.88|800.88|798.88|0
1727291220000|2024-09-25 19:07:00|800.66|798.66|800.88|798.88|800.88|798.88|800.66|798.66|0
1727291230000|2024-09-25 19:07:10|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1727291240000|2024-09-25 19:07:20|800.66|798.66|800.43|798.43|800.66|798.66|800.43|798.43|0
1727291250000|2024-09-25 19:07:30|800.21|798.21|800.09|798.09|800.43|798.43|800.09|798.09|0
1727291260000|2024-09-25 19:07:40|800.21|798.21|800.21|798.21|800.43|798.43|800.21|798.21|0
1727291270000|2024-09-25 19:07:50|800.43|798.43|800.32|798.32|800.43|798.43|800.32|798.32|0
1727291280000|2024-09-25 19:08:00|800.43|798.43|800.66|798.66|800.88|798.88|800.43|798.43|0
1727291290000|2024-09-25 19:08:10|800.88|798.88|800.43|798.43|800.88|798.88|800.43|798.43|0
1727291300000|2024-09-25 19:08:20|800.21|798.21|800.21|798.21|800.21|798.21|799.76|797.76|0
1727291310000|2024-09-25 19:08:30|799.98|797.98|800.21|798.21|800.21|798.21|799.98|797.98|0
1727291320000|2024-09-25 19:08:40|799.98|797.98|799.98|797.98|799.98|797.98|799.98|797.98|0
1727291330000|2024-09-25 19:08:50|799.76|797.76|799.76|797.76|799.76|797.76|799.76|797.76|0
1727291340000|2024-09-25 19:09:00|799.98|797.98|799.98|797.98|800.21|798.21|799.98|797.98|0
1727291370000|2024-09-25 19:09:30|800.21|798.21|800.21|798.21|800.21|798.21|800.21|798.21|0
1727291380000|2024-09-25 19:09:40|799.98|797.98|799.98|797.98|799.98|797.98|799.76|797.76|0
1727291390000|2024-09-25 19:09:50|799.76|797.76|799.53|797.53|799.98|797.98|799.53|797.53|0
1727291400000|2024-09-25 19:10:00|799.64|797.64|800.21|798.21|800.21|798.21|799.64|797.64|0
1727291410000|2024-09-25 19:10:10|800.43|798.43|800.43|798.43|800.54|798.54|800.43|798.43|0
1727291420000|2024-09-25 19:10:20|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727291430000|2024-09-25 19:10:30|800.88|798.88|800.43|798.43|800.88|798.88|800.43|798.43|0
1727291440000|2024-09-25 19:10:40|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1727291450000|2024-09-25 19:10:50|800.43|798.43|800.43|798.43|800.43|798.43|800.43|798.43|0
1727291460000|2024-09-25 19:11:00|799.98|797.98|799.53|797.53|799.98|797.98|799.53|797.53|0
1727291470000|2024-09-25 19:11:10|799.76|797.76|799.31|797.31|799.76|797.76|799.31|797.31|0
1727291480000|2024-09-25 19:11:20|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1727291490000|2024-09-25 19:11:30|798.86|796.86|799.08|797.08|799.08|797.08|798.86|796.86|0
1727291500000|2024-09-25 19:11:40|799.31|797.31|799.31|797.31|799.53|797.53|799.31|797.31|0
1727291510000|2024-09-25 19:11:50|799.53|797.53|799.53|797.53|799.53|797.53|799.31|797.31|0
1727291520000|2024-09-25 19:12:00|799.31|797.31|799.53|797.53|799.53|797.53|798.86|796.86|0
1727291540000|2024-09-25 19:12:20|799.31|797.31|799.53|797.53|799.53|797.53|799.31|797.31|0
1727291550000|2024-09-25 19:12:30|799.76|797.76|799.31|797.31|799.76|797.76|799.31|797.31|0
1727291560000|2024-09-25 19:12:40|799.41|797.41|799.08|797.08|799.41|797.41|799.08|797.08|0
1727291570000|2024-09-25 19:12:50|799.31|797.31|798.63|796.63|799.31|797.31|798.63|796.63|0
1727291580000|2024-09-25 19:13:00|798.41|796.41|799.08|797.08|799.08|797.08|798.41|796.41|0
1727291590000|2024-09-25 19:13:10|798.86|796.86|799.76|797.76|799.76|797.76|798.86|796.86|0
1727291600000|2024-09-25 19:13:20|799.64|797.64|799.76|797.76|799.76|797.76|799.64|797.64|0
1727291610000|2024-09-25 19:13:30|799.98|797.98|799.98|797.98|799.98|797.98|799.98|797.98|0
1727291620000|2024-09-25 19:13:40|799.86|797.86|800.21|798.21|800.21|798.21|799.86|797.86|0
1727291630000|2024-09-25 19:13:50|799.98|797.98|799.76|797.76|799.98|797.98|799.76|797.76|0
1727291640000|2024-09-25 19:14:00|799.31|797.31|799.53|797.53|799.53|797.53|799.31|797.31|0
1727291650000|2024-09-25 19:14:10|799.76|797.76|799.53|797.53|799.76|797.76|799.53|797.53|0
1727291660000|2024-09-25 19:14:20|799.31|797.31|799.08|797.08|799.31|797.31|799.08|797.08|0
1727291670000|2024-09-25 19:14:30|798.86|796.86|798.41|796.41|798.86|796.86|798.41|796.41|0
1727291680000|2024-09-25 19:14:40|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727291700000|2024-09-25 19:15:00|798.41|796.41|798.18|796.18|798.41|796.41|798.18|796.18|0
1727291710000|2024-09-25 19:15:10|798.41|796.41|798.41|796.41|798.63|796.63|798.41|796.41|0
1727291720000|2024-09-25 19:15:20|798.18|796.18|797.84|795.84|798.18|796.18|797.84|795.84|0
1727291730000|2024-09-25 19:15:30|797.96|795.96|797.73|795.73|797.96|795.96|797.73|795.73|0
1727291740000|2024-09-25 19:15:40|797.51|795.51|797.96|795.96|797.96|795.96|797.51|795.51|0
1727291750000|2024-09-25 19:15:50|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727291760000|2024-09-25 19:16:00|797.96|795.96|798.41|796.41|798.41|796.41|797.96|795.96|0
1727291770000|2024-09-25 19:16:10|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727291780000|2024-09-25 19:16:20|798.41|796.41|797.51|795.51|798.41|796.41|797.51|795.51|0
1727291800000|2024-09-25 19:16:40|797.73|795.73|797.73|795.73|797.96|795.96|797.73|795.73|0
1727291810000|2024-09-25 19:16:50|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727291820000|2024-09-25 19:17:00|797.51|795.51|798.18|796.18|798.18|796.18|797.51|795.51|0
1727291830000|2024-09-25 19:17:10|798.41|796.41|798.86|796.86|798.86|796.86|798.41|796.41|0
1727291840000|2024-09-25 19:17:20|798.63|796.63|798.86|796.86|798.86|796.86|798.63|796.63|0
1727291850000|2024-09-25 19:17:30|798.74|796.74|798.63|796.63|798.74|796.74|798.63|796.63|0
1727291860000|2024-09-25 19:17:40|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1727291870000|2024-09-25 19:17:50|798.29|796.29|797.96|795.96|798.29|796.29|797.73|795.73|0
1727291880000|2024-09-25 19:18:00|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727291890000|2024-09-25 19:18:10|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1727291900000|2024-09-25 19:18:20|798.18|796.18|797.96|795.96|798.18|796.18|797.96|795.96|0
1727291910000|2024-09-25 19:18:30|797.73|795.73|798.18|796.18|798.18|796.18|797.73|795.73|0
1727291920000|2024-09-25 19:18:40|798.41|796.41|798.41|796.41|798.41|796.41|798.18|796.18|0
1727291930000|2024-09-25 19:18:50|798.85|796.85|798.63|796.63|798.85|796.85|798.63|796.63|0
1727291940000|2024-09-25 19:19:00|798.41|796.41|797.73|795.73|798.41|796.41|797.73|795.73|0
1727291950000|2024-09-25 19:19:10|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1727291960000|2024-09-25 19:19:20|797.73|795.73|797.73|795.73|797.73|795.73|797.73|795.73|0
1727291970000|2024-09-25 19:19:30|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727291980000|2024-09-25 19:19:40|797.51|795.51|797.51|795.51|797.73|795.73|797.51|795.51|0
1727291990000|2024-09-25 19:19:50|797.28|795.28|797.51|795.51|797.51|795.51|797.28|795.28|0
1727292000000|2024-09-25 19:20:00|797.61|795.61|797.28|795.28|797.61|795.61|797.28|795.28|0
1727292010000|2024-09-25 19:20:10|797.51|795.51|797.39|795.39|797.51|795.51|797.39|795.39|0
1727292020000|2024-09-25 19:20:20|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727292030000|2024-09-25 19:20:30|797.51|795.51|797.28|795.28|797.73|795.73|797.28|795.28|0
1727292040000|2024-09-25 19:20:40|797.51|795.51|797.51|795.51|797.73|795.73|797.51|795.51|0
1727292050000|2024-09-25 19:20:50|797.28|795.28|797.28|795.28|797.28|795.28|797.28|795.28|0
1727292060000|2024-09-25 19:21:00|797.16|795.16|797.06|795.06|797.16|795.16|797.06|795.06|0
1727292070000|2024-09-25 19:21:10|797.28|795.28|797.51|795.51|797.51|795.51|797.28|795.28|0
1727292080000|2024-09-25 19:21:20|797.73|795.73|797.95|795.95|797.95|795.95|797.61|795.61|0
1727292090000|2024-09-25 19:21:30|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727292100000|2024-09-25 19:21:40|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727292110000|2024-09-25 19:21:50|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1727292120000|2024-09-25 19:22:00|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292130000|2024-09-25 19:22:10|798.18|796.18|798.4|796.4|798.4|796.4|798.18|796.18|0
1727292140000|2024-09-25 19:22:20|798.63|796.63|798.63|796.63|798.63|796.63|798.63|796.63|0
1727292150000|2024-09-25 19:22:30|798.4|796.4|798.4|796.4|798.4|796.4|798.18|796.18|0
1727292160000|2024-09-25 19:22:40|798.18|796.18|797.95|795.95|798.18|796.18|797.73|795.73|0
1727292180000|2024-09-25 19:23:00|797.73|795.73|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292190000|2024-09-25 19:23:10|797.73|795.73|797.73|795.73|797.84|795.84|797.73|795.73|0
1727292210000|2024-09-25 19:23:30|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292220000|2024-09-25 19:23:40|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292230000|2024-09-25 19:23:50|797.95|795.95|798.63|796.63|798.63|796.63|797.73|795.73|0
1727292240000|2024-09-25 19:24:00|798.18|796.18|798.63|796.63|798.63|796.63|798.18|796.18|0
1727292250000|2024-09-25 19:24:10|798.4|796.4|798.18|796.18|798.4|796.4|798.18|796.18|0
1727292260000|2024-09-25 19:24:20|798.4|796.4|798.18|796.18|798.4|796.4|798.18|796.18|0
1727292270000|2024-09-25 19:24:30|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292280000|2024-09-25 19:24:40|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292290000|2024-09-25 19:24:50|797.73|795.73|797.95|795.95|798.18|796.18|797.73|795.73|0
1727292300000|2024-09-25 19:25:00|797.73|795.73|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292310000|2024-09-25 19:25:10|797.73|795.73|798.18|796.18|798.18|796.18|797.73|795.73|0
1727292320000|2024-09-25 19:25:20|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292330000|2024-09-25 19:25:30|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292340000|2024-09-25 19:25:40|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292360000|2024-09-25 19:26:00|797.95|795.95|797.73|795.73|797.95|795.95|797.73|795.73|0
1727292370000|2024-09-25 19:26:10|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292380000|2024-09-25 19:26:20|798.18|796.18|798.4|796.4|798.4|796.4|798.18|796.18|0
1727292390000|2024-09-25 19:26:30|798.63|796.63|798.18|796.18|798.63|796.63|798.18|796.18|0
1727292400000|2024-09-25 19:26:40|798.4|796.4|798.18|796.18|798.4|796.4|797.95|795.95|0
1727292410000|2024-09-25 19:26:50|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292420000|2024-09-25 19:27:00|797.73|795.73|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292440000|2024-09-25 19:27:20|798.18|796.18|797.95|795.95|798.18|796.18|797.95|795.95|0
1727292450000|2024-09-25 19:27:30|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292460000|2024-09-25 19:27:40|798.4|796.4|798.63|796.63|798.63|796.63|798.4|796.4|0
1727292470000|2024-09-25 19:27:50|798.4|796.4|798.4|796.4|798.4|796.4|798.4|796.4|0
1727292480000|2024-09-25 19:28:00|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292490000|2024-09-25 19:28:10|798.4|796.4|798.4|796.4|798.4|796.4|798.4|796.4|0
1727292500000|2024-09-25 19:28:20|798.18|796.18|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292510000|2024-09-25 19:28:30|798.4|796.4|798.4|796.4|798.4|796.4|798.4|796.4|0
1727292520000|2024-09-25 19:28:40|798.63|796.63|798.18|796.18|798.63|796.63|798.18|796.18|0
1727292530000|2024-09-25 19:28:50|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292540000|2024-09-25 19:29:00|797.95|795.95|797.95|795.95|797.95|795.95|797.73|795.73|0
1727292550000|2024-09-25 19:29:10|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292560000|2024-09-25 19:29:20|798.4|796.4|798.4|796.4|798.4|796.4|798.18|796.18|0
1727292570000|2024-09-25 19:29:30|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1727292580000|2024-09-25 19:29:40|798.4|796.4|798.63|796.63|798.63|796.63|798.4|796.4|0
1727292590000|2024-09-25 19:29:50|798.4|796.4|798.63|796.63|798.63|796.63|798.4|796.4|0
1727292600000|2024-09-25 19:30:00|798.18|796.18|797.73|795.73|798.18|796.18|797.5|795.5|0
1727292610000|2024-09-25 19:30:10|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292620000|2024-09-25 19:30:20|797.95|795.95|798.18|796.18|798.18|796.18|797.95|795.95|0
1727292630000|2024-09-25 19:30:30|797.95|795.95|797.5|795.5|797.95|795.95|797.5|795.5|0
1727292640000|2024-09-25 19:30:40|797.28|795.28|797.05|795.05|797.28|795.28|797.05|795.05|0
1727292650000|2024-09-25 19:30:50|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1727292660000|2024-09-25 19:31:00|796.6|794.6|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292670000|2024-09-25 19:31:10|796.49|794.49|796.49|794.49|796.49|794.49|796.49|794.49|0
1727292680000|2024-09-25 19:31:20|796.38|794.38|797.28|795.28|797.28|795.28|796.38|794.38|0
1727292690000|2024-09-25 19:31:30|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292700000|2024-09-25 19:31:40|796.38|794.38|796.6|794.6|796.6|794.6|796.38|794.38|0
1727292710000|2024-09-25 19:31:50|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292720000|2024-09-25 19:32:00|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292730000|2024-09-25 19:32:10|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292740000|2024-09-25 19:32:20|796.83|794.83|796.83|794.83|796.83|794.83|796.6|794.6|0
1727292750000|2024-09-25 19:32:30|796.6|794.6|796.83|794.83|796.83|794.83|796.6|794.6|0
1727292760000|2024-09-25 19:32:40|796.6|794.6|796.15|794.15|796.6|794.6|796.15|794.15|0
1727292770000|2024-09-25 19:32:50|796.38|794.38|796.15|794.15|796.6|794.6|796.15|794.15|0
1727292780000|2024-09-25 19:33:00|795.93|793.93|795.59|793.59|795.93|793.93|795.59|793.59|0
1727292790000|2024-09-25 19:33:10|795.93|793.93|796.6|794.6|796.6|794.6|795.93|793.93|0
1727292800000|2024-09-25 19:33:20|796.38|794.38|796.83|794.83|796.83|794.83|796.38|794.38|0
1727292810000|2024-09-25 19:33:30|796.6|794.6|797.28|795.28|797.28|795.28|796.6|794.6|0
1727292820000|2024-09-25 19:33:40|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1727292830000|2024-09-25 19:33:50|797.28|795.28|797.05|795.05|797.28|795.28|797.05|795.05|0
1727292840000|2024-09-25 19:34:00|797.28|795.28|797.28|795.28|797.28|795.28|797.05|795.05|0
1727292850000|2024-09-25 19:34:10|797.5|795.5|797.73|795.73|797.73|795.73|797.5|795.5|0
1727292860000|2024-09-25 19:34:20|797.28|795.28|797.05|795.05|797.28|795.28|797.05|795.05|0
1727292870000|2024-09-25 19:34:30|797.28|795.28|797.5|795.5|797.5|795.5|797.28|795.28|0
1727292880000|2024-09-25 19:34:40|797.28|795.28|797.05|795.05|797.28|795.28|797.05|795.05|0
1727292900000|2024-09-25 19:35:00|796.83|794.83|796.83|794.83|796.83|794.83|796.6|794.6|0
1727292910000|2024-09-25 19:35:10|797.05|795.05|797.05|795.05|797.05|795.05|796.83|794.83|0
1727292920000|2024-09-25 19:35:20|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1727292940000|2024-09-25 19:35:40|797.05|795.05|796.83|794.83|797.05|795.05|796.83|794.83|0
1727292950000|2024-09-25 19:35:50|797.05|795.05|797.05|795.05|797.05|795.05|796.6|794.6|0
1727292960000|2024-09-25 19:36:00|796.83|794.83|796.6|794.6|796.83|794.83|796.6|794.6|0
1727292970000|2024-09-25 19:36:10|796.38|794.38|796.6|794.6|796.6|794.6|796.38|794.38|0
1727292980000|2024-09-25 19:36:20|796.38|794.38|796.38|794.38|796.38|794.38|796.38|794.38|0
1727292990000|2024-09-25 19:36:30|796.6|794.6|796.6|794.6|796.6|794.6|796.38|794.38|0
1727293000000|2024-09-25 19:36:40|796.38|794.38|796.38|794.38|796.38|794.38|796.38|794.38|0
1727293010000|2024-09-25 19:36:50|796.6|794.6|797.05|795.05|797.05|795.05|796.6|794.6|0
1727293020000|2024-09-25 19:37:00|796.83|794.83|797.5|795.5|797.5|795.5|796.83|794.83|0
1727293030000|2024-09-25 19:37:10|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1727293040000|2024-09-25 19:37:20|797.28|795.28|796.83|794.83|797.28|795.28|796.83|794.83|0
1727293050000|2024-09-25 19:37:30|796.93|794.93|796.6|794.6|796.93|794.93|796.6|794.6|0
1727293070000|2024-09-25 19:37:50|796.71|794.71|796.6|794.6|796.83|794.83|796.6|794.6|0
1727293080000|2024-09-25 19:38:00|796.38|794.38|796.6|794.6|796.6|794.6|796.38|794.38|0
1727293090000|2024-09-25 19:38:10|796.83|794.83|796.83|794.83|796.83|794.83|796.83|794.83|0
1727293110000|2024-09-25 19:38:30|796.6|794.6|796.38|794.38|796.83|794.83|796.38|794.38|0
1727293120000|2024-09-25 19:38:40|796.15|794.15|796.38|794.38|796.38|794.38|796.15|794.15|0
1727293130000|2024-09-25 19:38:50|796.15|794.15|796.15|794.15|796.15|794.15|796.15|794.15|0
1727293140000|2024-09-25 19:39:00|795.25|793.25|795.25|793.25|795.7|793.7|795.25|793.25|0
1727293150000|2024-09-25 19:39:10|794.8|792.8|793.91|791.91|794.8|792.8|793.91|791.91|0
1727293160000|2024-09-25 19:39:20|794.13|792.13|794.8|792.8|794.8|792.8|794.13|792.13|0
1727293170000|2024-09-25 19:39:30|794.58|792.58|795.25|793.25|795.25|793.25|794.58|792.58|0
1727293180000|2024-09-25 19:39:40|795.03|793.03|795.03|793.03|795.03|793.03|794.35|792.35|0
1727293190000|2024-09-25 19:39:50|794.8|792.8|795.03|793.03|795.03|793.03|794.58|792.58|0
1727293200000|2024-09-25 19:40:00|794.8|792.8|794.8|792.8|794.8|792.8|794.58|792.58|0
1727293210000|2024-09-25 19:40:10|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1727293220000|2024-09-25 19:40:20|794.8|792.8|794.35|792.35|794.8|792.8|794.35|792.35|0
1727293230000|2024-09-25 19:40:30|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1727293240000|2024-09-25 19:40:40|794.58|792.58|794.8|792.8|794.8|792.8|794.35|792.35|0
1727293250000|2024-09-25 19:40:50|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1727293260000|2024-09-25 19:41:00|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1727293270000|2024-09-25 19:41:10|794.58|792.58|795.25|793.25|795.25|793.25|794.58|792.58|0
1727293280000|2024-09-25 19:41:20|795.03|793.03|794.8|792.8|795.03|793.03|794.8|792.8|0
1727293290000|2024-09-25 19:41:30|794.58|792.58|794.8|792.8|794.8|792.8|794.58|792.58|0
1727293300000|2024-09-25 19:41:40|794.35|792.35|795.03|793.03|795.03|793.03|794.35|792.35|0
1727293310000|2024-09-25 19:41:50|794.8|792.8|794.8|792.8|794.8|792.8|794.8|792.8|0
1727293320000|2024-09-25 19:42:00|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1727293330000|2024-09-25 19:42:10|794.13|792.13|794.13|792.13|794.13|792.13|793.9|791.9|0
1727293340000|2024-09-25 19:42:20|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1727293350000|2024-09-25 19:42:30|794.13|792.13|794.35|792.35|794.35|792.35|794.13|792.13|0
1727293360000|2024-09-25 19:42:40|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1727293370000|2024-09-25 19:42:50|793.9|791.9|794.13|792.13|794.13|792.13|793.9|791.9|0
1727293380000|2024-09-25 19:43:00|794.35|792.35|795.48|793.48|795.48|793.48|794.35|792.35|0
1727293390000|2024-09-25 19:43:10|795.25|793.25|795.48|793.48|795.48|793.48|795.25|793.25|0
1727293400000|2024-09-25 19:43:20|795.25|793.25|795.25|793.25|795.25|793.25|795.25|793.25|0
1727293410000|2024-09-25 19:43:30|795.48|793.48|795.48|793.48|795.48|793.48|795.25|793.25|0
1727293420000|2024-09-25 19:43:40|795.25|793.25|794.58|792.58|795.25|793.25|794.58|792.58|0
1727293430000|2024-09-25 19:43:50|794.8|792.8|795.25|793.25|795.25|793.25|794.58|792.58|0
1727293440000|2024-09-25 19:44:00|795.48|793.48|795.03|793.03|795.48|793.48|795.03|793.03|0
1727293450000|2024-09-25 19:44:10|794.8|792.8|795.03|793.03|795.03|793.03|794.8|792.8|0
1727293460000|2024-09-25 19:44:20|795.48|793.48|795.25|793.25|795.48|793.48|795.25|793.25|0
1727293490000|2024-09-25 19:44:50|795.48|793.48|795.7|793.7|795.7|793.7|795.48|793.48|0
1727293500000|2024-09-25 19:45:00|795.48|793.48|795.7|793.7|795.7|793.7|795.48|793.48|0
1727293510000|2024-09-25 19:45:10|796.37|794.37|796.37|794.37|796.37|794.37|796.15|794.15|0
1727293520000|2024-09-25 19:45:20|796.15|794.15|796.37|794.37|796.37|794.37|796.15|794.15|0
1727293530000|2024-09-25 19:45:30|796.15|794.15|796.37|794.37|796.37|794.37|796.15|794.15|0
1727293540000|2024-09-25 19:45:40|795.92|793.92|796.15|794.15|796.15|794.15|795.92|793.92|0
1727293550000|2024-09-25 19:45:50|795.92|793.92|796.37|794.37|796.37|794.37|795.92|793.92|0
1727293560000|2024-09-25 19:46:00|796.15|794.15|796.15|794.15|796.37|794.37|796.15|794.15|0
1727293570000|2024-09-25 19:46:10|796.37|794.37|796.37|794.37|796.37|794.37|796.37|794.37|0
1727293580000|2024-09-25 19:46:20|796.15|794.15|795.92|793.92|796.15|794.15|795.92|793.92|0
1727293590000|2024-09-25 19:46:30|795.7|793.7|795.47|793.47|795.7|793.7|795.25|793.25|0
1727293600000|2024-09-25 19:46:40|795.25|793.25|795.47|793.47|795.47|793.47|795.25|793.25|0
1727293610000|2024-09-25 19:46:50|795.25|793.25|795.25|793.25|795.25|793.25|795.25|793.25|0
1727293620000|2024-09-25 19:47:00|795.47|793.47|795.47|793.47|795.47|793.47|795.47|793.47|0
1727293630000|2024-09-25 19:47:10|795.7|793.7|795.7|793.7|795.92|793.92|795.7|793.7|0
1727293640000|2024-09-25 19:47:20|795.47|793.47|795.7|793.7|795.92|793.92|795.47|793.47|0
1727293650000|2024-09-25 19:47:30|795.92|793.92|796.15|794.15|796.15|794.15|795.92|793.92|0
1727293660000|2024-09-25 19:47:40|796.37|794.37|796.37|794.37|796.37|794.37|796.37|794.37|0
1727293670000|2024-09-25 19:47:50|796.15|794.15|795.92|793.92|796.15|794.15|795.92|793.92|0
1727293680000|2024-09-25 19:48:00|796.15|794.15|796.37|794.37|796.37|794.37|796.15|794.15|0
1727293690000|2024-09-25 19:48:10|796.15|794.15|796.6|794.6|796.6|794.6|796.15|794.15|0
1727293700000|2024-09-25 19:48:20|796.82|794.82|796.82|794.82|796.82|794.82|796.82|794.82|0
1727293710000|2024-09-25 19:48:30|797.27|795.27|797.05|795.05|797.27|795.27|796.82|794.82|0
1727293720000|2024-09-25 19:48:40|796.82|794.82|797.05|795.05|797.05|795.05|796.82|794.82|0
1727293730000|2024-09-25 19:48:50|797.27|795.27|797.05|795.05|797.27|795.27|796.82|794.82|0
1727293740000|2024-09-25 19:49:00|797.27|795.27|797.72|795.72|797.72|795.72|797.27|795.27|0
1727293750000|2024-09-25 19:49:10|797.5|795.5|797.05|795.05|797.5|795.5|797.05|795.05|0
1727293760000|2024-09-25 19:49:20|797.27|795.27|797.27|795.27|797.5|795.5|797.27|795.27|0
1727293770000|2024-09-25 19:49:30|797.05|795.05|796.6|794.6|797.05|795.05|796.6|794.6|0
1727293780000|2024-09-25 19:49:40|796.82|794.82|796.82|794.82|796.82|794.82|796.82|794.82|0
1727293790000|2024-09-25 19:49:50|797.05|795.05|797.05|795.05|797.27|795.27|797.05|795.05|0
1727293800000|2024-09-25 19:50:00|797.11|795.11|797.78|795.78|797.78|795.78|797.11|795.11|0
1727293810000|2024-09-25 19:50:10|797.56|795.56|797.33|795.33|797.56|795.56|797.33|795.33|0
1727293820000|2024-09-25 19:50:20|797.56|795.56|797.33|795.33|797.56|795.56|797.33|795.33|0
1727293830000|2024-09-25 19:50:30|797.56|795.56|796.66|794.66|797.56|795.56|796.66|794.66|0
1727293840000|2024-09-25 19:50:40|797.11|795.11|797.17|795.17|797.62|795.62|796.44|794.44|0
1727293850000|2024-09-25 19:50:50|796.95|794.95|796.72|794.72|796.95|794.95|796.72|794.72|0
1727293860000|2024-09-25 19:51:00|797.4|795.4|797.84|795.84|797.84|795.84|797.4|795.4|0
1727293870000|2024-09-25 19:51:10|798.07|796.07|798.52|796.52|798.52|796.52|798.07|796.07|0
1727293880000|2024-09-25 19:51:20|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1727293890000|2024-09-25 19:51:30|798.07|796.07|797.84|795.84|798.07|796.07|797.62|795.62|0
1727293900000|2024-09-25 19:51:40|798.07|796.07|798.29|796.29|798.29|796.29|798.07|796.07|0
1727293910000|2024-09-25 19:51:50|798.74|796.74|798.52|796.52|798.74|796.74|798.52|796.52|0
1727293920000|2024-09-25 19:52:00|798.74|796.74|799.19|797.19|799.19|797.19|798.74|796.74|0
1727293930000|2024-09-25 19:52:10|798.74|796.74|798.52|796.52|798.74|796.74|798.52|796.52|0
1727293940000|2024-09-25 19:52:20|798.29|796.29|797.84|795.84|798.29|796.29|797.84|795.84|0
1727293950000|2024-09-25 19:52:30|797.17|795.17|797.4|795.4|797.4|795.4|797.17|795.17|0
1727293960000|2024-09-25 19:52:40|797.62|795.62|797.84|795.84|797.84|795.84|797.62|795.62|0
1727293970000|2024-09-25 19:52:50|797.62|795.62|797.62|795.62|797.62|795.62|797.39|795.39|0
1727293980000|2024-09-25 19:53:00|797.84|795.84|797.62|795.62|797.84|795.84|797.62|795.62|0
1727293990000|2024-09-25 19:53:10|797.39|795.39|797.39|795.39|797.62|795.62|797.39|795.39|0
1727294000000|2024-09-25 19:53:20|797.84|795.84|797.39|795.39|797.84|795.84|797.39|795.39|0
1727294010000|2024-09-25 19:53:30|797.62|795.62|797.62|795.62|797.84|795.84|797.62|795.62|0
1727294020000|2024-09-25 19:53:40|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727294030000|2024-09-25 19:53:50|797.62|795.62|797.84|795.84|797.84|795.84|797.62|795.62|0
1727294040000|2024-09-25 19:54:00|797.62|795.62|797.84|795.84|797.84|795.84|797.62|795.62|0
1727294050000|2024-09-25 19:54:10|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727294060000|2024-09-25 19:54:20|797.62|795.62|797.62|795.62|797.62|795.62|797.62|795.62|0
1727294070000|2024-09-25 19:54:30|797.84|795.84|797.84|795.84|797.84|795.84|797.84|795.84|0
1727294080000|2024-09-25 19:54:40|799.86|797.86|799.41|797.41|799.86|797.86|799.19|797.19|0
1727294090000|2024-09-25 19:54:50|799.64|797.64|799.19|797.19|799.64|797.64|799.19|797.19|0
1727294100000|2024-09-25 19:55:00|798.52|796.52|799.19|797.19|799.41|797.41|798.52|796.52|0
1727294110000|2024-09-25 19:55:10|798.96|796.96|798.96|796.96|799.19|797.19|798.96|796.96|0
1727294120000|2024-09-25 19:55:20|798.74|796.74|798.51|796.51|798.74|796.74|798.51|796.51|0
1727294130000|2024-09-25 19:55:30|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1727294140000|2024-09-25 19:55:40|798.07|796.07|798.07|796.07|798.29|796.29|798.07|796.07|0
1727294150000|2024-09-25 19:55:50|797.84|795.84|798.29|796.29|798.29|796.29|797.84|795.84|0
1727294160000|2024-09-25 19:56:00|798.51|796.51|798.29|796.29|798.51|796.51|798.29|796.29|0
1727294170000|2024-09-25 19:56:10|798.07|796.07|798.07|796.07|798.07|796.07|798.07|796.07|0
1727294180000|2024-09-25 19:56:20|798.29|796.29|798.07|796.07|798.29|796.29|798.07|796.07|0
1727294190000|2024-09-25 19:56:30|798.29|796.29|798.07|796.07|798.29|796.29|798.07|796.07|0
1727294200000|2024-09-25 19:56:40|797.84|795.84|798.07|796.07|798.07|796.07|797.84|795.84|0
1727294210000|2024-09-25 19:56:50|798.29|796.29|798.29|796.29|798.29|796.29|798.29|796.29|0
1727294220000|2024-09-25 19:57:00|798.51|796.51|798.07|796.07|798.51|796.51|798.07|796.07|0
1727294230000|2024-09-25 19:57:10|798.29|796.29|798.51|796.51|798.51|796.51|798.29|796.29|0
1727294240000|2024-09-25 19:57:20|798.74|796.74|798.96|796.96|798.96|796.96|798.74|796.74|0
1727294250000|2024-09-25 19:57:30|798.74|796.74|798.74|796.74|798.74|796.74|798.74|796.74|0
1727294260000|2024-09-25 19:57:40|798.51|796.51|798.74|796.74|798.74|796.74|798.51|796.51|0
1727294270000|2024-09-25 19:57:50|798.96|796.96|799.19|797.19|799.19|797.19|798.96|796.96|0
1727294280000|2024-09-25 19:58:00|799.41|797.41|799.41|797.41|799.64|797.64|799.41|797.41|0
1727294290000|2024-09-25 19:58:10|799.64|797.64|799.41|797.41|799.64|797.64|799.41|797.41|0
1727294300000|2024-09-25 19:58:20|799.19|797.19|799.64|797.64|799.64|797.64|799.19|797.19|0
1727294310000|2024-09-25 19:58:30|799.41|797.41|798.96|796.96|799.41|797.41|798.96|796.96|0
1727294320000|2024-09-25 19:58:40|798.74|796.74|798.07|796.07|798.74|796.74|798.07|796.07|0
1727294330000|2024-09-25 19:58:50|798.29|796.29|798.74|796.74|798.74|796.74|798.29|796.29|0
1727294340000|2024-09-25 19:59:00|798.96|796.96|798.74|796.74|798.96|796.96|798.29|796.29|0
1727294350000|2024-09-25 19:59:10|797.62|795.62|797.84|795.84|797.84|795.84|797.62|795.62|0
1727294360000|2024-09-25 19:59:20|798.29|796.29|798.74|796.74|798.74|796.74|798.29|796.29|0
1727294370000|2024-09-25 19:59:30|798.51|796.51|798.51|796.51|798.51|796.51|798.29|796.29|0
1727294380000|2024-09-25 19:59:40|797.84|795.84|799.19|797.19|799.19|797.19|797.84|795.84|0
1727294390000|2024-09-25 19:59:50|800.08|798.08|802.1|800.1|802.1|800.1|799.86|797.86|0
1727294400000|2024-09-25 20:00:00|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727294410000|2024-09-25 20:00:10|800.53|798.53|801.21|799.21|801.21|799.21|800.53|798.53|0
1727294420000|2024-09-25 20:00:20|800.76|798.76|800.76|798.76|800.76|798.76|800.53|798.53|0
1727294430000|2024-09-25 20:00:30|800.31|798.31|799.86|797.86|800.31|798.31|799.86|797.86|0
1727294440000|2024-09-25 20:00:40|799.63|797.63|799.63|797.63|799.63|797.63|799.63|797.63|0
1727294450000|2024-09-25 20:00:50|799.86|797.86|800.53|798.53|800.53|798.53|799.86|797.86|0
1727294460000|2024-09-25 20:01:00|800.76|798.76|803.23|801.23|803.23|801.23|800.76|798.76|0
1727294470000|2024-09-25 20:01:10|802.78|800.78|803|801|803|801|802.55|800.55|0
1727294480000|2024-09-25 20:01:20|803.45|801.45|803.23|801.23|803.45|801.45|803|801|0
1727294490000|2024-09-25 20:01:30|803.45|801.45|803.23|801.23|803.45|801.45|803.23|801.23|0
1727294500000|2024-09-25 20:01:40|803|801|803|801|803.22|801.22|802.78|800.78|0
1727294510000|2024-09-25 20:01:50|803.22|801.22|803.22|801.22|803.22|801.22|803|801|0
1727294520000|2024-09-25 20:02:00|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294530000|2024-09-25 20:02:10|803.45|801.45|803.9|801.9|804.12|802.12|803.45|801.45|0
1727294540000|2024-09-25 20:02:20|803.45|801.45|803.22|801.22|803.67|801.67|803.22|801.22|0
1727294550000|2024-09-25 20:02:30|803|801|803|801|803|801|803|801|0
1727294560000|2024-09-25 20:02:40|803.11|801.11|803.45|801.45|803.45|801.45|803|801|0
1727294570000|2024-09-25 20:02:50|803.67|801.67|803.67|801.67|803.67|801.67|803.45|801.45|0
1727294580000|2024-09-25 20:03:00|803.9|801.9|803.67|801.67|803.9|801.9|803.67|801.67|0
1727294590000|2024-09-25 20:03:10|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1727294600000|2024-09-25 20:03:20|803.9|801.9|803.67|801.67|804.12|802.12|803.67|801.67|0
1727294610000|2024-09-25 20:03:30|804.12|802.12|804.12|802.12|804.12|802.12|803.9|801.9|0
1727294620000|2024-09-25 20:03:40|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1727294630000|2024-09-25 20:03:50|804.01|802.01|803.9|801.9|804.01|802.01|803.9|801.9|0
1727294640000|2024-09-25 20:04:00|803.45|801.45|803.22|801.22|803.67|801.67|803.22|801.22|0
1727294650000|2024-09-25 20:04:10|803.33|801.33|803.45|801.45|803.45|801.45|803.22|801.22|0
1727294660000|2024-09-25 20:04:20|802.77|800.77|803.22|801.22|803.22|801.22|802.77|800.77|0
1727294670000|2024-09-25 20:04:30|802.77|800.77|803|801|803|801|802.77|800.77|0
1727294680000|2024-09-25 20:04:40|803.22|801.22|803.22|801.22|803.45|801.45|803.22|801.22|0
1727294690000|2024-09-25 20:04:50|803.45|801.45|803.9|801.9|803.9|801.9|803.45|801.45|0
1727294700000|2024-09-25 20:05:00|803.67|801.67|803.9|801.9|803.9|801.9|803.67|801.67|0
1727294710000|2024-09-25 20:05:10|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1727294740000|2024-09-25 20:05:40|803.9|801.9|804.12|802.12|804.12|802.12|803.9|801.9|0
1727294750000|2024-09-25 20:05:50|803.9|801.9|803.9|801.9|804.01|802.01|803.9|801.9|0
1727294760000|2024-09-25 20:06:00|804.12|802.12|803.9|801.9|804.12|802.12|803.9|801.9|0
1727294770000|2024-09-25 20:06:10|804.12|802.12|804.45|802.45|804.45|802.45|804.12|802.12|0
1727294780000|2024-09-25 20:06:20|804.35|802.35|804.35|802.35|804.35|802.35|804.35|802.35|0
1727294790000|2024-09-25 20:06:30|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1727294800000|2024-09-25 20:06:40|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1727294810000|2024-09-25 20:06:50|803.67|801.67|803.45|801.45|803.67|801.67|803.45|801.45|0
1727294820000|2024-09-25 20:07:00|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294830000|2024-09-25 20:07:10|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1727294840000|2024-09-25 20:07:20|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294860000|2024-09-25 20:07:40|803.56|801.56|803.33|801.33|803.56|801.56|803.33|801.33|0
1727294870000|2024-09-25 20:07:50|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1727294880000|2024-09-25 20:08:00|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1727294900000|2024-09-25 20:08:20|803.45|801.45|803.45|801.45|803.45|801.45|803.45|801.45|0
1727294910000|2024-09-25 20:08:30|803.22|801.22|803.45|801.45|803.45|801.45|803.22|801.22|0
1727294920000|2024-09-25 20:08:40|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294950000|2024-09-25 20:09:10|803.78|801.78|803.9|801.9|803.9|801.9|803.78|801.78|0
1727294960000|2024-09-25 20:09:20|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727294970000|2024-09-25 20:09:30|803.45|801.45|803.45|801.45|803.45|801.45|803.45|801.45|0
1727294990000|2024-09-25 20:09:50|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1727295000000|2024-09-25 20:10:00|803.22|801.22|803.45|801.45|803.45|801.45|803.22|801.22|0
1727295030000|2024-09-25 20:10:30|803.22|801.22|803.22|801.22|803.22|801.22|803.22|801.22|0
1727295040000|2024-09-25 20:10:40|803|801|803|801|803|801|803|801|0
1727295050000|2024-09-25 20:10:50|803.22|801.22|803.45|801.45|803.45|801.45|803.22|801.22|0
1727295070000|2024-09-25 20:11:10|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727295090000|2024-09-25 20:11:30|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1727295120000|2024-09-25 20:12:00|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1727295140000|2024-09-25 20:12:20|804.34|802.34|804.12|802.12|804.34|802.34|804.12|802.12|0
1727295150000|2024-09-25 20:12:30|803.45|801.45|803.55|801.55|803.55|801.55|803.45|801.45|0
1727295160000|2024-09-25 20:12:40|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1727295170000|2024-09-25 20:12:50|803.89|801.89|803.89|801.89|803.89|801.89|803.89|801.89|0
1727295190000|2024-09-25 20:13:10|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1727295230000|2024-09-25 20:13:50|803.89|801.89|803.89|801.89|803.89|801.89|803.89|801.89|0
1727295240000|2024-09-25 20:14:00|804.12|802.12|804.34|802.34|804.34|802.34|804.12|802.12|0
1727295250000|2024-09-25 20:14:10|804.12|802.12|804.34|802.34|804.34|802.34|804.12|802.12|0
1727295260000|2024-09-25 20:14:20|804.57|802.57|804.57|802.57|804.57|802.57|804.57|802.57|0
1727295280000|2024-09-25 20:14:40|804.79|802.79|804.79|802.79|804.79|802.79|804.79|802.79|0
1727295290000|2024-09-25 20:14:50|805.02|803.02|805.02|803.02|805.24|803.24|805.02|803.02|0
1727295300000|2024-09-25 20:15:00|804.99|802.59|804.77|802.37|804.99|802.59|804.77|802.37|0
1727295320000|2024-09-25 20:15:20|804.54|802.14|804.54|802.14|804.54|802.14|804.54|802.14|0
1727295330000|2024-09-25 20:15:30|804.32|801.92|804.09|801.69|804.32|801.92|804.09|801.69|0
1727295340000|2024-09-25 20:15:40|804.32|801.92|804.32|801.92|804.32|801.92|804.32|801.92|0
1727295360000|2024-09-25 20:16:00|804.54|802.14|804.54|802.14|804.54|802.14|804.54|802.14|0
1727295380000|2024-09-25 20:16:20|804.32|801.92|804.32|801.92|804.43|802.03|804.32|801.92|0
1727295410000|2024-09-25 20:16:50|804.09|801.69|804.09|801.69|804.09|801.69|804.09|801.69|0
1727295440000|2024-09-25 20:17:20|803.87|801.47|803.87|801.47|803.87|801.47|803.87|801.47|0
1727295450000|2024-09-25 20:17:30|804.09|801.69|804.09|801.69|804.09|801.69|804.09|801.69|0
1727295590000|2024-09-25 20:19:50|803.87|801.47|803.87|801.47|803.87|801.47|803.87|801.47|0
1727295610000|2024-09-25 20:20:10|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727295620000|2024-09-25 20:20:20|803.19|800.79|802.97|800.57|803.19|800.79|802.97|800.57|0
1727295630000|2024-09-25 20:20:30|802.85|800.45|802.85|800.45|802.85|800.45|802.85|800.45|0
1727295640000|2024-09-25 20:20:40|802.97|800.57|802.74|800.34|802.97|800.57|802.74|800.34|0
1727295680000|2024-09-25 20:21:20|802.52|800.12|802.52|800.12|802.52|800.12|802.52|800.12|0
1727295690000|2024-09-25 20:21:30|802.3|799.9|802.3|799.9|802.3|799.9|802.3|799.9|0
1727295700000|2024-09-25 20:21:40|802.07|799.67|802.3|799.9|802.3|799.9|802.07|799.67|0
1727295720000|2024-09-25 20:22:00|802.52|800.12|802.52|800.12|802.74|800.34|802.52|800.12|0
1727295730000|2024-09-25 20:22:10|802.3|799.9|802.52|800.12|802.52|800.12|802.3|799.9|0
1727295740000|2024-09-25 20:22:20|802.3|799.9|802.29|799.89|802.3|799.9|802.29|799.89|0
1727295750000|2024-09-25 20:22:30|802.52|800.12|802.52|800.12|802.52|800.12|802.52|800.12|0
1727295760000|2024-09-25 20:22:40|802.74|800.34|802.74|800.34|802.74|800.34|802.74|800.34|0
1727295770000|2024-09-25 20:22:50|802.97|800.57|802.74|800.34|802.97|800.57|802.74|800.34|0
1727295780000|2024-09-25 20:23:00|802.85|800.45|802.85|800.45|802.85|800.45|802.85|800.45|0
1727295790000|2024-09-25 20:23:10|802.74|800.34|802.74|800.34|802.74|800.34|802.74|800.34|0
1727295800000|2024-09-25 20:23:20|802.97|800.57|802.74|800.34|802.97|800.57|802.74|800.34|0
1727295810000|2024-09-25 20:23:30|802.52|800.12|802.29|799.89|802.52|800.12|802.29|799.89|0
1727295820000|2024-09-25 20:23:40|802.52|800.12|802.52|800.12|802.52|800.12|802.52|800.12|0
1727295830000|2024-09-25 20:23:50|802.63|800.23|802.52|800.12|802.63|800.23|802.52|800.12|0
1727295870000|2024-09-25 20:24:30|802.74|800.34|802.74|800.34|802.74|800.34|802.74|800.34|0
1727295930000|2024-09-25 20:25:30|802.97|800.57|802.97|800.57|802.97|800.57|802.97|800.57|0
1727295940000|2024-09-25 20:25:40|803.19|800.79|803.19|800.79|803.19|800.79|803.19|800.79|0
1727296000000|2024-09-25 20:26:40|802.97|800.57|803.19|800.79|803.19|800.79|802.97|800.57|0
1727296010000|2024-09-25 20:26:50|802.97|800.57|802.97|800.57|802.97|800.57|802.97|800.57|0
1727296030000|2024-09-25 20:27:10|803.07|800.67|803.07|800.67|803.07|800.67|803.07|800.67|0
1727296040000|2024-09-25 20:27:20|803.19|800.79|803.19|800.79|803.19|800.79|803.19|800.79|0
1727296060000|2024-09-25 20:27:40|803.07|800.67|802.97|800.57|803.07|800.67|802.97|800.57|0
1727296080000|2024-09-25 20:28:00|803.19|800.79|802.97|800.57|803.19|800.79|802.97|800.57|0
1727296090000|2024-09-25 20:28:10|803.19|800.79|803.19|800.79|803.19|800.79|803.19|800.79|0
1727296120000|2024-09-25 20:28:40|803.42|801.02|803.42|801.02|803.42|801.02|803.42|801.02|0
1727296170000|2024-09-25 20:29:30|803.19|800.79|803.42|801.02|803.42|801.02|803.19|800.79|0
1727296180000|2024-09-25 20:29:40|803.41|801.01|803.41|801.01|803.41|801.01|803.41|801.01|0
1727296190000|2024-09-25 20:29:50|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727296290000|2024-09-25 20:31:30|803.75|801.35|803.86|801.46|803.86|801.46|803.75|801.35|0
1727296370000|2024-09-25 20:32:50|804.09|801.69|804.09|801.69|804.09|801.69|804.09|801.69|0
1727296400000|2024-09-25 20:33:20|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296420000|2024-09-25 20:33:40|803.97|801.57|804.09|801.69|804.09|801.69|803.97|801.57|0
1727296430000|2024-09-25 20:33:50|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296490000|2024-09-25 20:34:50|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727296640000|2024-09-25 20:37:20|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296650000|2024-09-25 20:37:30|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727296690000|2024-09-25 20:38:10|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296730000|2024-09-25 20:38:50|803.64|801.24|803.64|801.24|803.64|801.24|803.64|801.24|0
1727296790000|2024-09-25 20:39:50|803.74|801.34|803.86|801.46|803.86|801.46|803.74|801.34|0
1727296810000|2024-09-25 20:40:10|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727296880000|2024-09-25 20:41:20|804.19|801.79|804.19|801.79|804.19|801.79|804.19|801.79|0
1727296890000|2024-09-25 20:41:30|804.31|801.91|804.08|801.68|804.31|801.91|804.08|801.68|0
1727296900000|2024-09-25 20:41:40|804.31|801.91|804.31|801.91|804.31|801.91|804.31|801.91|0
1727296910000|2024-09-25 20:41:50|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727296940000|2024-09-25 20:42:20|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727296950000|2024-09-25 20:42:30|803.74|801.34|803.86|801.46|803.86|801.46|803.74|801.34|0
1727297010000|2024-09-25 20:43:30|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297020000|2024-09-25 20:43:40|803.97|801.57|803.86|801.46|803.97|801.57|803.86|801.46|0
1727297030000|2024-09-25 20:43:50|804.08|801.68|803.86|801.46|804.08|801.68|803.86|801.46|0
1727297040000|2024-09-25 20:44:00|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297060000|2024-09-25 20:44:20|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727297070000|2024-09-25 20:44:30|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297090000|2024-09-25 20:44:50|803.86|801.46|803.86|801.46|803.86|801.46|803.86|801.46|0
1727297100000|2024-09-25 20:45:00|803.63|801.23|803.86|801.46|803.86|801.46|803.63|801.23|0
1727297150000|2024-09-25 20:45:50|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297170000|2024-09-25 20:46:10|804.31|801.91|804.31|801.91|804.31|801.91|804.31|801.91|0
1727297180000|2024-09-25 20:46:20|804.19|801.79|804.31|801.91|804.31|801.91|804.19|801.79|0
1727297260000|2024-09-25 20:47:40|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297270000|2024-09-25 20:47:50|804.31|801.91|804.31|801.91|804.31|801.91|804.31|801.91|0
1727297280000|2024-09-25 20:48:00|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297350000|2024-09-25 20:49:10|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1727297370000|2024-09-25 20:49:30|804.98|802.58|804.98|802.58|804.98|802.58|804.98|802.58|0
1727297380000|2024-09-25 20:49:40|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1727297390000|2024-09-25 20:49:50|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297400000|2024-09-25 20:50:00|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1727297460000|2024-09-25 20:51:00|804.75|802.35|804.75|802.35|804.75|802.35|804.75|802.35|0
1727297490000|2024-09-25 20:51:30|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297580000|2024-09-25 20:53:00|804.75|802.35|804.75|802.35|804.75|802.35|804.75|802.35|0
1727297660000|2024-09-25 20:54:20|804.86|802.46|804.98|802.58|804.98|802.58|804.86|802.46|0
1727297670000|2024-09-25 20:54:30|804.75|802.35|804.75|802.35|804.75|802.35|804.75|802.35|0
1727297710000|2024-09-25 20:55:10|804.53|802.13|804.75|802.35|804.75|802.35|804.53|802.13|0
1727297740000|2024-09-25 20:55:40|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727297790000|2024-09-25 20:56:30|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727297870000|2024-09-25 20:57:50|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297880000|2024-09-25 20:58:00|804.19|801.79|804.08|801.68|804.19|801.79|804.08|801.68|0
1727297890000|2024-09-25 20:58:10|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727297900000|2024-09-25 20:58:20|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1727297920000|2024-09-25 20:58:40|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727297940000|2024-09-25 20:59:00|804.08|801.68|804.3|801.9|804.3|801.9|804.08|801.68|0
1727297960000|2024-09-25 20:59:20|804.08|801.68|804.3|801.9|804.3|801.9|804.08|801.68|0
1727297990000|2024-09-25 20:59:50|804.19|801.79|804.41|802.01|804.64|802.24|804.19|801.79|0
1727298000000|2024-09-25 21:00:00|804.31|801.91|804.34|801.94|804.34|801.94|804.31|801.91|0
1727298010000|2024-09-25 21:00:10|804.47|802.07|804.47|802.07|804.47|802.07|804.47|802.07|0
1727298020000|2024-09-25 21:00:20|804.51|802.11|804.51|802.11|804.51|802.11|804.51|802.11|0
1727298080000|2024-09-25 21:01:20|804.47|802.07|804.44|802.04|804.47|802.07|804.44|802.04|0
1727298090000|2024-09-25 21:01:30|804.47|802.07|804.47|802.07|804.47|802.07|804.47|802.07|0
1727298120000|2024-09-25 21:02:00|804.44|802.04|804.44|802.04|804.44|802.04|804.44|802.04|0
1727298150000|2024-09-25 21:02:30|804.77|802.37|804.8|802.4|804.8|802.4|804.77|802.37|0
1727298160000|2024-09-25 21:02:40|804.04|801.64|804.04|801.64|804.04|801.64|804.04|801.64|0
1727298170000|2024-09-25 21:02:50|803.51|801.11|803.38|800.98|803.51|801.11|803.38|800.98|0
1727298180000|2024-09-25 21:03:00|804.27|801.87|804.44|802.04|804.47|802.07|804.27|801.87|0
1727298210000|2024-09-25 21:03:30|803.84|801.44|803.51|801.11|803.84|801.44|803.51|801.11|0
1727298290000|2024-09-25 21:04:50|803.55|801.15|803.55|801.15|803.55|801.15|803.55|801.15|0
1727298310000|2024-09-25 21:05:10|803.51|801.11|803.55|801.15|803.55|801.15|803.51|801.11|0
1727298350000|2024-09-25 21:05:50|803.67|801.27|804.44|802.04|804.44|802.04|803.67|801.27|0
1727298380000|2024-09-25 21:06:20|804.43|802.03|804.43|802.03|804.43|802.03|804.43|802.03|0
1727298390000|2024-09-25 21:06:30|804.17|801.77|804.17|801.77|804.17|801.77|804.17|801.77|0
1727298410000|2024-09-25 21:06:50|804.47|802.07|804.47|802.07|804.47|802.07|804.47|802.07|0
1727298480000|2024-09-25 21:08:00|804.43|802.03|804.43|802.03|804.43|802.03|804.43|802.03|0
1727298570000|2024-09-25 21:09:30|804.47|802.07|804.47|802.07|804.47|802.07|804.47|802.07|0
1727298630000|2024-09-25 21:10:30|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1727298690000|2024-09-25 21:11:30|803.84|801.44|803.84|801.44|803.84|801.44|803.84|801.44|0
1727298720000|2024-09-25 21:12:00|803.8|801.4|803.88|801.48|803.88|801.48|803.8|801.4|0
1727298740000|2024-09-25 21:12:20|804|801.6|804.04|801.64|804.04|801.64|804|801.6|0
1727298750000|2024-09-25 21:12:30|804|801.6|804|801.6|804|801.6|804|801.6|0
1727298760000|2024-09-25 21:12:40|804.04|801.64|804.04|801.64|804.04|801.64|804.04|801.64|0
1727298810000|2024-09-25 21:13:30|804.07|801.67|804.07|801.67|804.07|801.67|804.07|801.67|0
1727298820000|2024-09-25 21:13:40|804.14|801.74|804.14|801.74|804.14|801.74|804.14|801.74|0
1727298850000|2024-09-25 21:14:10|804.04|801.64|804.14|801.74|804.14|801.74|804.04|801.64|0
1727298960000|2024-09-25 21:16:00|804.86|802.46|804.86|802.46|804.86|802.46|804.86|802.46|0
1727298980000|2024-09-25 21:16:20|804.84|802.44|804.84|802.44|804.84|802.44|804.84|802.44|0
1727298990000|2024-09-25 21:16:30|804.8|802.4|804.8|802.4|804.8|802.4|804.8|802.4|0
1727299000000|2024-09-25 21:16:40|804.84|802.44|804.84|802.44|804.84|802.44|804.84|802.44|0
1727299010000|2024-09-25 21:16:50|804.8|802.4|804.8|802.4|804.8|802.4|804.8|802.4|0
1727299060000|2024-09-25 21:17:40|804.31|801.91|804.31|801.91|804.31|801.91|804.31|801.91|0
1727299090000|2024-09-25 21:18:10|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727299220000|2024-09-25 21:20:20|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1727299250000|2024-09-25 21:20:50|804.3|801.9|804.3|801.9|804.3|801.9|804.3|801.9|0
1727299260000|2024-09-25 21:21:00|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1727299320000|2024-09-25 21:22:00|804.17|801.77|804.17|801.77|804.17|801.77|804.17|801.77|0
1727299410000|2024-09-25 21:23:30|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1727299450000|2024-09-25 21:24:10|804.5|802.1|804.5|802.1|804.5|802.1|804.5|802.1|0
1727299470000|2024-09-25 21:24:30|804.46|802.06|804.46|802.06|804.46|802.06|804.46|802.06|0
1727299480000|2024-09-25 21:24:40|804.6|802.2|804.56|802.16|804.6|802.2|804.56|802.16|0
1727299530000|2024-09-25 21:25:30|805.09|802.69|805.09|802.69|805.09|802.69|805.09|802.69|0
1727299550000|2024-09-25 21:25:50|805.16|802.76|805.19|802.79|805.19|802.79|805.16|802.76|0
1727299570000|2024-09-25 21:26:10|805.26|802.86|805.26|802.86|805.26|802.86|805.26|802.86|0
1727299600000|2024-09-25 21:26:40|805.33|802.93|805.33|802.93|805.33|802.93|805.33|802.93|0
1727299610000|2024-09-25 21:26:50|804.66|802.26|804.66|802.26|804.66|802.26|804.66|802.26|0
1727299620000|2024-09-25 21:27:00|804.63|802.23|804.63|802.23|804.63|802.23|804.63|802.23|0
1727299640000|2024-09-25 21:27:20|804.66|802.26|804.63|802.23|804.66|802.26|804.63|802.23|0
1727299670000|2024-09-25 21:27:50|804.6|802.2|805.26|802.86|805.26|802.86|804.6|802.2|0
1727299680000|2024-09-25 21:28:00|804.63|802.23|804.66|802.26|804.66|802.26|804.63|802.23|0
1727299690000|2024-09-25 21:28:10|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727299700000|2024-09-25 21:28:20|804.5|802.1|804.5|802.1|804.5|802.1|804.5|802.1|0
1727299720000|2024-09-25 21:28:40|804.43|802.03|803.7|801.3|804.43|802.03|803.7|801.3|0
1727299730000|2024-09-25 21:28:50|804.46|802.06|804.46|802.06|804.46|802.06|804.46|802.06|0
1727299740000|2024-09-25 21:29:00|804.43|802.03|804.43|802.03|804.43|802.03|804.43|802.03|0
1727299850000|2024-09-25 21:30:50|804.4|802|804.4|802|804.4|802|804.4|802|0
1727299970000|2024-09-25 21:32:50|804.36|801.96|804.36|801.96|804.36|801.96|804.36|801.96|0
1727300070000|2024-09-25 21:34:30|804.46|802.06|804.46|802.06|804.46|802.06|804.46|802.06|0
1727300150000|2024-09-25 21:35:50|804.42|802.02|804.42|802.02|804.42|802.02|804.42|802.02|0
1727300160000|2024-09-25 21:36:00|804.4|802|804.4|802|804.4|802|804.4|802|0
1727300190000|2024-09-25 21:36:30|804.42|802.02|804.4|802|804.42|802.02|804.4|802|0
1727300200000|2024-09-25 21:36:40|804.56|802.16|804.56|802.16|804.56|802.16|804.56|802.16|0
1727300260000|2024-09-25 21:37:40|804.13|801.73|804.13|801.73|804.13|801.73|804.13|801.73|0
1727300620000|2024-09-25 21:43:40|804.03|801.63|804.03|801.63|804.03|801.63|804.03|801.63|0
1727300820000|2024-09-25 21:47:00|804.36|801.96|804.36|801.96|804.36|801.96|804.36|801.96|0
1727300960000|2024-09-25 21:49:20|804.46|802.06|804.59|802.19|804.63|802.23|804.46|802.06|0
1727300970000|2024-09-25 21:49:30|804.49|802.09|804.49|802.09|804.49|802.09|804.49|802.09|0
1727300980000|2024-09-25 21:49:40|804.53|802.13|804.49|802.09|804.53|802.13|804.49|802.09|0
1727301010000|2024-09-25 21:50:10|804.53|802.13|804.49|802.09|804.53|802.13|804.49|802.09|0
1727301020000|2024-09-25 21:50:20|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727301180000|2024-09-25 21:53:00|804.65|802.25|804.53|802.13|804.65|802.25|804.53|802.13|0
1727301190000|2024-09-25 21:53:10|804.49|802.09|804.49|802.09|804.49|802.09|804.49|802.09|0
1727301220000|2024-09-25 21:53:40|804.45|802.05|804.45|802.05|804.45|802.05|804.45|802.05|0
1727301230000|2024-09-25 21:53:50|804.53|802.13|804.53|802.13|804.53|802.13|804.53|802.13|0
1727301260000|2024-09-25 21:54:20|804.55|802.15|804.55|802.15|804.55|802.15|804.55|802.15|0
1727301270000|2024-09-25 21:54:30|804.72|802.32|804.55|802.15|804.72|802.32|804.55|802.15|0
1727301300000|2024-09-25 21:55:00|804.72|802.32|804.72|802.32|804.72|802.32|804.72|802.32|0
1727301310000|2024-09-25 21:55:10|804.85|802.45|804.85|802.45|804.85|802.45|804.85|802.45|0
1727301340000|2024-09-25 21:55:40|804.98|802.58|804.82|802.42|804.98|802.58|804.82|802.42|0
1727301360000|2024-09-25 21:56:00|804.98|802.58|804.98|802.58|804.98|802.58|804.98|802.58|0
1727301370000|2024-09-25 21:56:10|805.02|802.62|805.02|802.62|805.02|802.62|804.85|802.45|0
1727301400000|2024-09-25 21:56:40|804.88|802.48|804.88|802.48|804.88|802.48|804.88|802.48|0
1727301500000|2024-09-25 21:58:20|804.98|802.58|804.98|802.58|804.98|802.58|804.98|802.58|0
1727301530000|2024-09-25 21:58:50|805.02|802.62|805.02|802.62|805.02|802.62|805.02|802.62|0
1727301600000|2024-09-25 22:00:00|804.16|801.76|804.39|801.99|804.61|802.21|803.94|801.54|0
1727301610000|2024-09-25 22:00:10|804.28|801.88|804.28|801.88|804.28|801.88|804.28|801.88|0
1727301620000|2024-09-25 22:00:20|804.39|801.99|804.39|801.99|804.51|802.11|804.39|801.99|0
1727301630000|2024-09-25 22:00:30|804.28|801.88|804.06|801.66|804.51|802.11|804.06|801.66|0
1727301640000|2024-09-25 22:00:40|803.94|801.54|803.61|801.21|803.94|801.54|803.61|801.21|0
1727301650000|2024-09-25 22:00:50|803.49|801.09|803.49|801.09|803.61|801.21|803.49|801.09|0
1727301660000|2024-09-25 22:01:00|803.61|801.21|803.49|801.09|803.61|801.21|803.49|801.09|0
1727301670000|2024-09-25 22:01:10|803.61|801.21|803.61|801.21|803.61|801.21|803.38|800.98|0
1727301680000|2024-09-25 22:01:20|803.38|800.98|803.16|800.76|803.38|800.98|803.16|800.76|0
1727301690000|2024-09-25 22:01:30|803.04|800.64|802.93|800.53|803.04|800.64|802.93|800.53|0
1727301700000|2024-09-25 22:01:40|802.82|800.42|802.82|800.42|802.82|800.42|802.82|800.42|0
1727301710000|2024-09-25 22:01:50|802.93|800.53|802.82|800.42|802.93|800.53|802.82|800.42|0
1727301720000|2024-09-25 22:02:00|802.93|800.53|802.93|800.53|802.93|800.53|802.82|800.42|0
1727301730000|2024-09-25 22:02:10|802.82|800.42|802.82|800.42|802.82|800.42|802.71|800.31|0
1727301740000|2024-09-25 22:02:20|802.93|800.53|802.71|800.31|802.93|800.53|802.71|800.31|0
1727301750000|2024-09-25 22:02:30|802.48|800.08|802.59|800.19|802.71|800.31|802.48|800.08|0
1727301760000|2024-09-25 22:02:40|802.48|800.08|802.59|800.19|802.59|800.19|802.48|800.08|0
1727301770000|2024-09-25 22:02:50|802.71|800.31|802.48|800.08|802.71|800.31|802.48|800.08|0
1727301780000|2024-09-25 22:03:00|802.37|799.97|802.26|799.86|802.37|799.97|802.26|799.86|0
1727301790000|2024-09-25 22:03:10|802.37|799.97|802.37|799.97|802.37|799.97|802.37|799.97|0
1727301800000|2024-09-25 22:03:20|802.48|800.08|802.59|800.19|802.59|800.19|802.48|800.08|0
1727301810000|2024-09-25 22:03:30|802.48|800.08|802.59|800.19|802.59|800.19|802.48|800.08|0
1727301830000|2024-09-25 22:03:50|802.71|800.31|802.71|800.31|802.71|800.31|802.71|800.31|0
1727301840000|2024-09-25 22:04:00|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727301850000|2024-09-25 22:04:10|802.59|800.19|802.71|800.31|802.71|800.31|802.59|800.19|0
1727301860000|2024-09-25 22:04:20|802.59|800.19|802.71|800.31|802.71|800.31|802.59|800.19|0
1727301880000|2024-09-25 22:04:40|802.59|800.19|802.59|800.19|802.59|800.19|802.59|800.19|0
1727301910000|2024-09-25 22:05:10|802.71|800.31|802.71|800.31|802.71|800.31|802.71|800.31|0
1727301950000|2024-09-25 22:05:50|803.04|800.64|803.04|800.64|803.04|800.64|803.04|800.64|0
1727301960000|2024-09-25 22:06:00|803.16|800.76|803.38|800.98|803.38|800.98|803.16|800.76|0
1727302020000|2024-09-25 22:07:00|803.49|801.09|803.49|801.09|803.49|801.09|803.49|801.09|0
1727302030000|2024-09-25 22:07:10|803.6|801.2|803.6|801.2|803.6|801.2|803.6|801.2|0
1727302050000|2024-09-25 22:07:30|803.38|800.98|803.38|800.98|803.38|800.98|803.38|800.98|0
1727302060000|2024-09-25 22:07:40|803.49|801.09|803.49|801.09|803.49|801.09|803.49|801.09|0
1727302070000|2024-09-25 22:07:50|803.26|800.86|803.26|800.86|803.26|800.86|803.26|800.86|0
1727302080000|2024-09-25 22:08:00|803.38|800.98|803.38|800.98|803.38|800.98|803.38|800.98|0
1727302090000|2024-09-25 22:08:10|803.49|801.09|803.6|801.2|803.6|801.2|803.49|801.09|0
1727302100000|2024-09-25 22:08:20|803.71|801.31|803.6|801.2|803.71|801.31|803.6|801.2|0
1727302110000|2024-09-25 22:08:30|803.49|801.09|803.49|801.09|803.49|801.09|803.49|801.09|0
1727302120000|2024-09-25 22:08:40|803.6|801.2|803.04|800.64|803.6|801.2|803.04|800.64|0
1727302130000|2024-09-25 22:08:50|802.93|800.53|802.93|800.53|802.93|800.53|802.93|800.53|0
1727302160000|2024-09-25 22:09:20|802.71|800.31|802.81|800.41|802.81|800.41|802.71|800.31|0
1727302170000|2024-09-25 22:09:30|802.71|800.31|802.71|800.31|802.71|800.31|802.71|800.31|0
1727302190000|2024-09-25 22:09:50|802.93|800.53|802.71|800.31|802.93|800.53|802.71|800.31|0
1727302200000|2024-09-25 22:10:00|802.81|800.41|802.71|800.31|802.81|800.41|802.71|800.31|0
1727302240000|2024-09-25 22:10:40|802.93|800.53|802.59|800.19|802.93|800.53|802.59|800.19|0
1727302250000|2024-09-25 22:10:50|802.71|800.31|802.81|800.41|802.81|800.41|802.71|800.31|0
1727302260000|2024-09-25 22:11:00|802.93|800.53|802.93|800.53|802.93|800.53|802.93|800.53|0
1727302290000|2024-09-25 22:11:30|802.7|800.3|802.93|800.53|802.93|800.53|802.7|800.3|0
1727302340000|2024-09-25 22:12:20|802.81|800.41|802.93|800.53|802.93|800.53|802.81|800.41|0
1727302360000|2024-09-25 22:12:40|803.15|800.75|802.93|800.53|803.15|800.75|802.93|800.53|0
1727302370000|2024-09-25 22:12:50|803.04|800.64|803.15|800.75|803.15|800.75|803.04|800.64|0
1727302430000|2024-09-25 22:13:50|802.93|800.53|802.93|800.53|802.93|800.53|802.93|800.53|0
1727302440000|2024-09-25 22:14:00|803.04|800.64|802.93|800.53|803.04|800.64|802.93|800.53|0
1727302530000|2024-09-25 22:15:30|802.81|800.41|802.7|800.3|802.81|800.41|802.7|800.3|0
1727302570000|2024-09-25 22:16:10|802.59|800.19|802.7|800.3|802.7|800.3|802.59|800.19|0
1727302580000|2024-09-25 22:16:20|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727302650000|2024-09-25 22:17:30|802.7|800.3|802.7|800.3|802.7|800.3|802.7|800.3|0
1727302750000|2024-09-25 22:19:10|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727302900000|2024-09-25 22:21:40|802.36|799.96|802.48|800.08|802.48|800.08|802.36|799.96|0
1727302920000|2024-09-25 22:22:00|802.25|799.85|802.25|799.85|802.25|799.85|802.25|799.85|0
1727302930000|2024-09-25 22:22:10|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727302980000|2024-09-25 22:23:00|802.25|799.85|802.25|799.85|802.25|799.85|802.25|799.85|0
1727302990000|2024-09-25 22:23:10|802.48|800.08|802.48|800.08|802.48|800.08|802.48|800.08|0
1727303110000|2024-09-25 22:25:10|802.7|800.3|802.7|800.3|802.7|800.3|802.7|800.3|0
1727303130000|2024-09-25 22:25:30|802.92|800.52|802.92|800.52|802.92|800.52|802.92|800.52|0
1727303170000|2024-09-25 22:26:10|802.81|800.41|802.81|800.41|802.81|800.41|802.81|800.41|0
1727303180000|2024-09-25 22:26:20|802.92|800.52|802.92|800.52|802.92|800.52|802.92|800.52|0
1727303260000|2024-09-25 22:27:40|803.15|800.75|803.03|800.63|803.15|800.75|802.92|800.52|0
1727303270000|2024-09-25 22:27:50|803.15|800.75|803.15|800.75|803.15|800.75|803.15|800.75|0
1727303320000|2024-09-25 22:28:40|802.92|800.52|803.03|800.63|803.03|800.63|802.92|800.52|0
1727303340000|2024-09-25 22:29:00|803.15|800.75|803.15|800.75|803.15|800.75|803.15|800.75|0
1727303450000|2024-09-25 22:30:50|802.92|800.52|802.92|800.52|802.92|800.52|802.92|800.52|0
1727303460000|2024-09-25 22:31:00|803.15|800.75|803.15|800.75|803.15|800.75|803.15|800.75|0
1727303500000|2024-09-25 22:31:40|802.92|800.52|802.92|800.52|802.92|800.52|802.92|800.52|0
1727303580000|2024-09-25 22:33:00|803.15|800.75|803.15|800.75|803.15|800.75|803.15|800.75|0
1727303590000|2024-09-25 22:33:10|803.37|800.97|803.37|800.97|803.37|800.97|803.37|800.97|0
1727303600000|2024-09-25 22:33:20|803.6|801.2|803.6|801.2|803.6|801.2|803.6|801.2|0
1727303620000|2024-09-25 22:33:40|803.7|801.3|803.93|801.53|803.93|801.53|803.7|801.3|0
1727303630000|2024-09-25 22:33:50|804.04|801.64|803.93|801.53|804.04|801.64|803.82|801.42|0
1727303640000|2024-09-25 22:34:00|803.82|801.42|804.04|801.64|804.04|801.64|803.82|801.42|0
1727303650000|2024-09-25 22:34:10|803.82|801.42|804.04|801.64|804.04|801.64|803.82|801.42|0
1727303670000|2024-09-25 22:34:30|804.49|802.09|804.72|802.32|804.72|802.32|804.49|802.09|0
1727303680000|2024-09-25 22:34:40|804.94|802.54|805.17|802.77|805.17|802.77|804.94|802.54|0
1727303700000|2024-09-25 22:35:00|805.39|802.99|805.17|802.77|805.39|802.99|805.17|802.77|0
1727303730000|2024-09-25 22:35:30|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727303750000|2024-09-25 22:35:50|804.72|802.32|804.72|802.32|804.72|802.32|804.72|802.32|0
1727303760000|2024-09-25 22:36:00|804.94|802.54|805.17|802.77|805.17|802.77|804.94|802.54|0
1727303770000|2024-09-25 22:36:10|804.94|802.54|804.83|802.43|804.94|802.54|804.83|802.43|0
1727303780000|2024-09-25 22:36:20|804.72|802.32|804.72|802.32|804.72|802.32|804.72|802.32|0
1727303800000|2024-09-25 22:36:40|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727303820000|2024-09-25 22:37:00|804.83|802.43|804.94|802.54|804.94|802.54|804.83|802.43|0
1727303860000|2024-09-25 22:37:40|805.17|802.77|805.17|802.77|805.17|802.77|805.17|802.77|0
1727303930000|2024-09-25 22:38:50|805.05|802.65|805.05|802.65|805.05|802.65|805.05|802.65|0
1727303940000|2024-09-25 22:39:00|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727303960000|2024-09-25 22:39:20|805.05|802.65|805.17|802.77|805.17|802.77|805.05|802.65|0
1727304010000|2024-09-25 22:40:10|805.39|802.99|805.61|803.21|805.61|803.21|805.39|802.99|0
1727304020000|2024-09-25 22:40:20|805.84|803.44|806.29|803.89|806.29|803.89|805.84|803.44|0
1727304040000|2024-09-25 22:40:40|806.06|803.66|806.29|803.89|806.29|803.89|806.06|803.66|0
1727304060000|2024-09-25 22:41:00|805.84|803.44|805.84|803.44|805.84|803.44|805.84|803.44|0
1727304080000|2024-09-25 22:41:20|805.61|803.21|806.06|803.66|806.06|803.66|805.61|803.21|0
1727304090000|2024-09-25 22:41:30|805.95|803.55|806.29|803.89|806.29|803.89|805.95|803.55|0
1727304100000|2024-09-25 22:41:40|806.06|803.66|805.84|803.44|806.06|803.66|805.84|803.44|0
1727304120000|2024-09-25 22:42:00|805.61|803.21|805.95|803.55|805.95|803.55|805.61|803.21|0
1727304130000|2024-09-25 22:42:10|805.84|803.44|805.84|803.44|806.06|803.66|805.84|803.44|0
1727304150000|2024-09-25 22:42:30|805.61|803.21|805.61|803.21|805.61|803.21|805.61|803.21|0
1727304160000|2024-09-25 22:42:40|805.84|803.44|805.84|803.44|805.84|803.44|805.84|803.44|0
1727304180000|2024-09-25 22:43:00|806.06|803.66|806.06|803.66|806.06|803.66|806.06|803.66|0
1727304190000|2024-09-25 22:43:10|806.17|803.77|806.17|803.77|806.17|803.77|806.17|803.77|0
1727304200000|2024-09-25 22:43:20|806.29|803.89|806.29|803.89|806.29|803.89|806.29|803.89|0
1727304210000|2024-09-25 22:43:30|806.17|803.77|806.06|803.66|806.29|803.89|806.06|803.66|0
1727304230000|2024-09-25 22:43:50|805.84|803.44|805.84|803.44|805.84|803.44|805.84|803.44|0
1727304240000|2024-09-25 22:44:00|806.06|803.66|806.17|803.77|806.17|803.77|806.06|803.66|0
1727304250000|2024-09-25 22:44:10|806.29|803.89|806.06|803.66|806.29|803.89|806.06|803.66|0
1727304300000|2024-09-25 22:45:00|806.29|803.89|806.29|803.89|806.29|803.89|806.29|803.89|0
1727304330000|2024-09-25 22:45:30|806.06|803.66|805.84|803.44|806.06|803.66|805.84|803.44|0
1727304380000|2024-09-25 22:46:20|805.61|803.21|805.61|803.21|805.61|803.21|805.61|803.21|0
1727304400000|2024-09-25 22:46:40|805.5|803.1|805.39|802.99|805.5|803.1|805.39|802.99|0
1727304410000|2024-09-25 22:46:50|805.61|803.21|805.61|803.21|805.61|803.21|805.61|803.21|0
1727304450000|2024-09-25 22:47:30|805.39|802.99|805.39|802.99|805.39|802.99|805.39|802.99|0
1727304470000|2024-09-25 22:47:50|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727304510000|2024-09-25 22:48:30|805.27|802.87|805.27|802.87|805.27|802.87|805.27|802.87|0
1727304520000|2024-09-25 22:48:40|805.39|802.99|805.39|802.99|805.39|802.99|805.39|802.99|0
1727304530000|2024-09-25 22:48:50|805.61|803.21|805.61|803.21|805.61|803.21|805.61|803.21|0
1727304540000|2024-09-25 22:49:00|805.39|802.99|805.16|802.76|805.39|802.99|805.16|802.76|0
1727304620000|2024-09-25 22:50:20|805.04|802.64|805.16|802.76|805.16|802.76|805.04|802.64|0
1727304640000|2024-09-25 22:50:40|805.04|802.64|805.16|802.76|805.16|802.76|805.04|802.64|0
1727304670000|2024-09-25 22:51:10|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727304730000|2024-09-25 22:52:10|805.16|802.76|804.94|802.54|805.16|802.76|804.94|802.54|0
1727304780000|2024-09-25 22:53:00|805.04|802.64|805.16|802.76|805.16|802.76|805.04|802.64|0
1727304790000|2024-09-25 22:53:10|805.04|802.64|805.04|802.64|805.04|802.64|805.04|802.64|0
1727304800000|2024-09-25 22:53:20|804.94|802.54|804.94|802.54|804.94|802.54|804.94|802.54|0
1727304850000|2024-09-25 22:54:10|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727304860000|2024-09-25 22:54:20|805.04|802.64|805.04|802.64|805.04|802.64|805.04|802.64|0
1727304870000|2024-09-25 22:54:30|805.16|802.76|804.94|802.54|805.16|802.76|804.94|802.54|0
1727304880000|2024-09-25 22:54:40|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727304910000|2024-09-25 22:55:10|805.04|802.64|805.16|802.76|805.16|802.76|805.04|802.64|0
1727304920000|2024-09-25 22:55:20|804.94|802.54|805.16|802.76|805.16|802.76|804.94|802.54|0
1727304940000|2024-09-25 22:55:40|805.04|802.64|804.94|802.54|805.04|802.64|804.94|802.54|0
1727304950000|2024-09-25 22:55:50|805.04|802.64|805.16|802.76|805.16|802.76|804.94|802.54|0
1727304970000|2024-09-25 22:56:10|805.38|802.98|805.38|802.98|805.38|802.98|805.38|802.98|0
1727304990000|2024-09-25 22:56:30|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727305030000|2024-09-25 22:57:10|805.27|802.87|805.16|802.76|805.27|802.87|805.16|802.76|0
1727305090000|2024-09-25 22:58:10|805.38|802.98|805.38|802.98|805.38|802.98|805.38|802.98|0
1727305110000|2024-09-25 22:58:30|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727305120000|2024-09-25 22:58:40|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727305140000|2024-09-25 22:59:00|805.16|802.76|805.04|802.64|805.16|802.76|805.04|802.64|0
1727305150000|2024-09-25 22:59:10|805.16|802.76|805.04|802.64|805.16|802.76|805.04|802.64|0
1727305160000|2024-09-25 22:59:20|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727305200000|2024-09-25 23:00:00|805.16|802.76|805.38|802.98|805.38|802.98|805.16|802.76|0
1727305210000|2024-09-25 23:00:10|805.27|802.87|805.38|802.98|805.38|802.98|805.27|802.87|0
1727305230000|2024-09-25 23:00:30|805.27|802.87|805.27|802.87|805.27|802.87|805.27|802.87|0
1727305240000|2024-09-25 23:00:40|805.16|802.76|805.16|802.76|805.16|802.76|805.16|802.76|0
1727305280000|2024-09-25 23:01:20|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727305290000|2024-09-25 23:01:30|804.71|802.31|804.48|802.08|804.71|802.31|804.48|802.08|0
1727305300000|2024-09-25 23:01:40|804.71|802.31|804.71|802.31|804.71|802.31|804.71|802.31|0
1727305370000|2024-09-25 23:02:50|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727305450000|2024-09-25 23:04:10|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305460000|2024-09-25 23:04:20|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727305500000|2024-09-25 23:05:00|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305570000|2024-09-25 23:06:10|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727305580000|2024-09-25 23:06:20|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305670000|2024-09-25 23:07:50|804.14|801.74|804.03|801.63|804.14|801.74|804.03|801.63|0
1727305680000|2024-09-25 23:08:00|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305710000|2024-09-25 23:08:30|804.14|801.74|804.26|801.86|804.26|801.86|804.14|801.74|0
1727305770000|2024-09-25 23:09:30|804.14|801.74|804.14|801.74|804.14|801.74|804.14|801.74|0
1727305780000|2024-09-25 23:09:40|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1727305800000|2024-09-25 23:10:00|804.14|801.74|804.26|801.86|804.26|801.86|804.14|801.74|0
1727305830000|2024-09-25 23:10:30|804.36|801.96|804.48|802.08|804.48|802.08|804.36|801.96|0
1727305870000|2024-09-25 23:11:10|804.59|802.19|804.59|802.19|804.59|802.19|804.59|802.19|0
1727305880000|2024-09-25 23:11:20|804.48|802.08|804.7|802.3|804.7|802.3|804.48|802.08|0
1727305930000|2024-09-25 23:12:10|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727305950000|2024-09-25 23:12:30|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727305990000|2024-09-25 23:13:10|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727306000000|2024-09-25 23:13:20|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727306030000|2024-09-25 23:13:50|804.93|802.53|804.93|802.53|804.93|802.53|804.81|802.41|0
1727306040000|2024-09-25 23:14:00|804.7|802.3|804.93|802.53|804.93|802.53|804.7|802.3|0
1727306270000|2024-09-25 23:17:50|805.15|802.75|805.15|802.75|805.15|802.75|805.15|802.75|0
1727306300000|2024-09-25 23:18:20|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727306310000|2024-09-25 23:18:30|804.7|802.3|804.93|802.53|804.93|802.53|804.7|802.3|0
1727306370000|2024-09-25 23:19:30|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727306380000|2024-09-25 23:19:40|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727306410000|2024-09-25 23:20:10|804.58|802.18|804.58|802.18|804.58|802.18|804.58|802.18|0
1727306420000|2024-09-25 23:20:20|804.48|802.08|804.48|802.08|804.48|802.08|804.48|802.08|0
1727306430000|2024-09-25 23:20:30|804.7|802.3|804.7|802.3|804.7|802.3|804.7|802.3|0
1727306510000|2024-09-25 23:21:50|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727306550000|2024-09-25 23:22:30|805.03|802.63|805.03|802.63|805.03|802.63|805.03|802.63|0
1727306560000|2024-09-25 23:22:40|805.15|802.75|805.03|802.63|805.15|802.75|805.03|802.63|0
1727306570000|2024-09-25 23:22:50|804.93|802.53|804.93|802.53|804.93|802.53|804.93|802.53|0
1727306590000|2024-09-25 23:23:10|805.15|802.75|805.15|802.75|805.15|802.75|805.15|802.75|0
1727306600000|2024-09-25 23:23:20|805.26|802.86|805.37|802.97|805.37|802.97|805.15|802.75|0
1727306620000|2024-09-25 23:23:40|805.6|803.2|805.37|802.97|805.6|803.2|805.37|802.97|0
1727306630000|2024-09-25 23:23:50|805.48|803.08|805.48|803.08|805.48|803.08|805.48|803.08|0
1727306640000|2024-09-25 23:24:00|805.6|803.2|805.6|803.2|805.6|803.2|805.6|803.2|0
1727306720000|2024-09-25 23:25:20|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727306770000|2024-09-25 23:26:10|806.05|803.65|805.93|803.53|806.05|803.65|805.93|803.53|0
1727306780000|2024-09-25 23:26:20|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727306790000|2024-09-25 23:26:30|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727306810000|2024-09-25 23:26:50|805.93|803.53|805.82|803.42|805.93|803.53|805.82|803.42|0
1727306820000|2024-09-25 23:27:00|805.93|803.53|805.82|803.42|805.93|803.53|805.82|803.42|0
1727306830000|2024-09-25 23:27:10|805.93|803.53|805.82|803.42|805.93|803.53|805.82|803.42|0
1727306870000|2024-09-25 23:27:50|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727306890000|2024-09-25 23:28:10|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727306910000|2024-09-25 23:28:30|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727306920000|2024-09-25 23:28:40|805.93|803.53|805.93|803.53|805.93|803.53|805.93|803.53|0
1727306930000|2024-09-25 23:28:50|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727306940000|2024-09-25 23:29:00|805.93|803.53|806.05|803.65|806.05|803.65|805.93|803.53|0
1727306960000|2024-09-25 23:29:20|805.82|803.42|806.05|803.65|806.05|803.65|805.82|803.42|0
1727306970000|2024-09-25 23:29:30|805.93|803.53|805.82|803.42|805.93|803.53|805.82|803.42|0
1727307000000|2024-09-25 23:30:00|806.05|803.65|805.82|803.42|806.05|803.65|805.82|803.42|0
1727307080000|2024-09-25 23:31:20|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727307110000|2024-09-25 23:31:50|806.15|803.75|806.27|803.87|806.27|803.87|806.15|803.75|0
1727307120000|2024-09-25 23:32:00|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727307130000|2024-09-25 23:32:10|806.15|803.75|806.15|803.75|806.15|803.75|806.15|803.75|0
1727307140000|2024-09-25 23:32:20|806.05|803.65|806.27|803.87|806.27|803.87|806.05|803.65|0
1727307170000|2024-09-25 23:32:50|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727307190000|2024-09-25 23:33:10|806.27|803.87|806.27|803.87|806.27|803.87|806.27|803.87|0
1727307270000|2024-09-25 23:34:30|806.05|803.65|806.05|803.65|806.05|803.65|806.05|803.65|0
1727307280000|2024-09-25 23:34:40|806.04|803.64|806.04|803.64|806.04|803.64|806.04|803.64|0
1727307370000|2024-09-25 23:36:10|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727307400000|2024-09-25 23:36:40|805.59|803.19|805.59|803.19|805.59|803.19|805.59|803.19|0
1727307450000|2024-09-25 23:37:30|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727307470000|2024-09-25 23:37:50|806.04|803.64|806.04|803.64|806.04|803.64|806.04|803.64|0
1727307530000|2024-09-25 23:38:50|806.27|803.87|806.38|803.98|806.38|803.98|806.27|803.87|0
1727307540000|2024-09-25 23:39:00|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1727307550000|2024-09-25 23:39:10|806.72|804.32|806.49|804.09|806.72|804.32|806.49|804.09|0
1727307560000|2024-09-25 23:39:20|806.27|803.87|806.27|803.87|806.27|803.87|806.27|803.87|0
1727307570000|2024-09-25 23:39:30|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1727307600000|2024-09-25 23:40:00|806.72|804.32|806.72|804.32|806.72|804.32|806.72|804.32|0
1727307610000|2024-09-25 23:40:10|806.6|804.2|806.6|804.2|806.6|804.2|806.6|804.2|0
1727307620000|2024-09-25 23:40:20|806.72|804.32|806.72|804.32|806.72|804.32|806.72|804.32|0
1727307630000|2024-09-25 23:40:30|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1727307640000|2024-09-25 23:40:40|806.04|803.64|806.27|803.87|806.27|803.87|806.04|803.64|0
1727307670000|2024-09-25 23:41:10|806.04|803.64|806.04|803.64|806.04|803.64|806.04|803.64|0
1727307680000|2024-09-25 23:41:20|805.82|803.42|805.82|803.42|805.82|803.42|805.82|803.42|0
1727307690000|2024-09-25 23:41:30|806.27|803.87|806.38|803.98|806.38|803.98|806.27|803.87|0
1727307700000|2024-09-25 23:41:40|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1727307710000|2024-09-25 23:41:50|806.6|804.2|806.6|804.2|806.6|804.2|806.6|804.2|0
1727307720000|2024-09-25 23:42:00|806.72|804.32|806.94|804.54|806.94|804.54|806.72|804.32|0
1727307730000|2024-09-25 23:42:10|807.17|804.77|807.17|804.77|807.17|804.77|807.17|804.77|0
1727307750000|2024-09-25 23:42:30|807.05|804.65|806.94|804.54|807.05|804.65|806.94|804.54|0
1727307890000|2024-09-25 23:44:50|806.72|804.32|806.72|804.32|806.72|804.32|806.72|804.32|0
1727307900000|2024-09-25 23:45:00|806.94|804.54|806.94|804.54|806.94|804.54|806.94|804.54|0
1727307910000|2024-09-25 23:45:10|806.82|804.42|806.94|804.54|806.94|804.54|806.82|804.42|0
1727307930000|2024-09-25 23:45:30|807.62|805.22|807.62|805.22|807.62|805.22|807.62|805.22|0
1727307940000|2024-09-25 23:45:40|807.84|805.44|808.06|805.66|808.06|805.66|807.84|805.44|0
1727307950000|2024-09-25 23:45:50|808.29|805.89|808.29|805.89|808.29|805.89|808.29|805.89|0
1727307960000|2024-09-25 23:46:00|808.06|805.66|808.06|805.66|808.06|805.66|807.61|805.21|0
1727307970000|2024-09-25 23:46:10|808.29|805.89|809.41|807.01|809.41|807.01|808.29|805.89|0
1727307980000|2024-09-25 23:46:20|810.54|808.14|809.19|806.79|810.54|808.14|809.19|806.79|0
1727307990000|2024-09-25 23:46:30|808.96|806.56|808.96|806.56|808.96|806.56|808.74|806.34|0
1727308000000|2024-09-25 23:46:40|808.74|806.34|808.74|806.34|808.74|806.34|808.74|806.34|0
1727308020000|2024-09-25 23:47:00|808.51|806.11|808.96|806.56|808.96|806.56|808.51|806.11|0
1727308030000|2024-09-25 23:47:10|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308040000|2024-09-25 23:47:20|809.41|807.01|809.3|806.9|809.41|807.01|809.3|806.9|0
1727308050000|2024-09-25 23:47:30|809.41|807.01|809.41|807.01|809.41|807.01|809.19|806.79|0
1727308060000|2024-09-25 23:47:40|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308070000|2024-09-25 23:47:50|809.64|807.24|809.41|807.01|809.64|807.24|809.41|807.01|0
1727308080000|2024-09-25 23:48:00|809.19|806.79|809.64|807.24|809.64|807.24|809.19|806.79|0
1727308090000|2024-09-25 23:48:10|809.52|807.12|809.41|807.01|809.64|807.24|809.41|807.01|0
1727308100000|2024-09-25 23:48:20|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308140000|2024-09-25 23:49:00|809.41|807.01|809.64|807.24|809.64|807.24|809.41|807.01|0
1727308150000|2024-09-25 23:49:10|809.52|807.12|809.64|807.24|809.64|807.24|809.52|807.12|0
1727308160000|2024-09-25 23:49:20|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727308170000|2024-09-25 23:49:30|809.64|807.24|809.75|807.35|809.86|807.46|809.64|807.24|0
1727308180000|2024-09-25 23:49:40|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308190000|2024-09-25 23:49:50|809.86|807.46|810.09|807.69|810.09|807.69|809.86|807.46|0
1727308200000|2024-09-25 23:50:00|810.31|807.91|810.09|807.69|810.31|807.91|810.09|807.69|0
1727308220000|2024-09-25 23:50:20|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727308240000|2024-09-25 23:50:40|809.64|807.24|809.86|807.46|809.86|807.46|809.64|807.24|0
1727308250000|2024-09-25 23:50:50|810.09|807.69|809.86|807.46|810.09|807.69|809.86|807.46|0
1727308270000|2024-09-25 23:51:10|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308300000|2024-09-25 23:51:40|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308320000|2024-09-25 23:52:00|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308350000|2024-09-25 23:52:30|809.86|807.46|810.09|807.69|810.09|807.69|809.86|807.46|0
1727308370000|2024-09-25 23:52:50|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727308400000|2024-09-25 23:53:20|809.64|807.24|809.74|807.34|809.86|807.46|809.64|807.24|0
1727308410000|2024-09-25 23:53:30|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308420000|2024-09-25 23:53:40|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308430000|2024-09-25 23:53:50|809.64|807.24|809.19|806.79|809.64|807.24|809.19|806.79|0
1727308440000|2024-09-25 23:54:00|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308460000|2024-09-25 23:54:20|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308490000|2024-09-25 23:54:50|808.96|806.56|809.19|806.79|809.19|806.79|808.96|806.56|0
1727308500000|2024-09-25 23:55:00|808.96|806.56|808.96|806.56|808.96|806.56|808.96|806.56|0
1727308540000|2024-09-25 23:55:40|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308590000|2024-09-25 23:56:30|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308600000|2024-09-25 23:56:40|809.29|806.89|809.29|806.89|809.29|806.89|809.29|806.89|0
1727308610000|2024-09-25 23:56:50|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308620000|2024-09-25 23:57:00|809.19|806.79|809.19|806.79|809.19|806.79|809.19|806.79|0
1727308690000|2024-09-25 23:58:10|809.29|806.89|809.41|807.01|809.41|807.01|809.29|806.89|0
1727308700000|2024-09-25 23:58:20|809.64|807.24|809.64|807.24|809.64|807.24|809.64|807.24|0
1727308710000|2024-09-25 23:58:30|809.41|807.01|809.41|807.01|809.41|807.01|809.41|807.01|0
1727308740000|2024-09-25 23:59:00|809.64|807.24|809.63|807.23|809.64|807.24|809.63|807.23|0
1727308750000|2024-09-25 23:59:10|809.86|807.46|809.86|807.46|809.86|807.46|809.86|807.46|0
1727308760000|2024-09-25 23:59:20|809.74|807.34|809.74|807.34|809.74|807.34|809.74|807.34|0
1727308770000|2024-09-25 23:59:30|809.63|807.23|809.63|807.23|809.74|807.34|809.63|807.23|0
1727308790000|2024-09-25 23:59:50|809.86|807.46|809.63|807.23|809.86|807.46|809.63|807.23|0
1727308800000|2024-09-26 00:00:00|809.41|807.01|810.31|807.91|810.31|807.91|809.41|807.01|0
1727308810000|2024-09-26 00:00:10|810.08|807.68|810.08|807.68|810.31|807.91|809.86|807.46|0
1727308820000|2024-09-26 00:00:20|810.31|807.91|810.08|807.68|810.31|807.91|810.08|807.68|0
1727308830000|2024-09-26 00:00:30|810.31|807.91|810.08|807.68|810.31|807.91|810.08|807.68|0
1727308840000|2024-09-26 00:00:40|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727308850000|2024-09-26 00:00:50|810.08|807.68|810.31|807.91|810.53|808.13|810.08|807.68|0
1727308860000|2024-09-26 00:01:00|810.08|807.68|810.53|808.13|810.53|808.13|810.08|807.68|0
1727308870000|2024-09-26 00:01:10|810.31|807.91|810.08|807.68|810.31|807.91|810.08|807.68|0
1727308880000|2024-09-26 00:01:20|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727308890000|2024-09-26 00:01:30|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727308900000|2024-09-26 00:01:40|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727308920000|2024-09-26 00:02:00|810.53|808.13|810.76|808.36|810.76|808.36|810.53|808.13|0
1727308930000|2024-09-26 00:02:10|810.53|808.13|810.76|808.36|810.76|808.36|810.53|808.13|0
1727308940000|2024-09-26 00:02:20|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727308950000|2024-09-26 00:02:30|810.76|808.36|810.31|807.91|810.76|808.36|810.31|807.91|0
1727308960000|2024-09-26 00:02:40|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727308970000|2024-09-26 00:02:50|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727308990000|2024-09-26 00:03:10|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727309000000|2024-09-26 00:03:20|810.76|808.36|810.53|808.13|810.76|808.36|810.53|808.13|0
1727309010000|2024-09-26 00:03:30|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309020000|2024-09-26 00:03:40|810.98|808.58|811.21|808.81|811.21|808.81|810.98|808.58|0
1727309030000|2024-09-26 00:03:50|810.98|808.58|811.21|808.81|811.21|808.81|810.98|808.58|0
1727309040000|2024-09-26 00:04:00|811.43|809.03|811.43|809.03|811.43|809.03|811.43|809.03|0
1727309050000|2024-09-26 00:04:10|811.21|808.81|811.21|808.81|811.21|808.81|811.21|808.81|0
1727309060000|2024-09-26 00:04:20|811.32|808.92|810.98|808.58|811.32|808.92|810.98|808.58|0
1727309070000|2024-09-26 00:04:30|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309090000|2024-09-26 00:04:50|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727309100000|2024-09-26 00:05:00|810.76|808.36|810.98|808.58|810.98|808.58|810.76|808.36|0
1727309120000|2024-09-26 00:05:20|811.21|808.81|811.21|808.81|811.21|808.81|811.21|808.81|0
1727309130000|2024-09-26 00:05:30|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727309140000|2024-09-26 00:05:40|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309160000|2024-09-26 00:06:00|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727309190000|2024-09-26 00:06:30|811.09|808.69|811.21|808.81|811.21|808.81|810.98|808.58|0
1727309220000|2024-09-26 00:07:00|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727309230000|2024-09-26 00:07:10|811.09|808.69|810.98|808.58|811.09|808.69|810.98|808.58|0
1727309270000|2024-09-26 00:07:50|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309280000|2024-09-26 00:08:00|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727309300000|2024-09-26 00:08:20|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309310000|2024-09-26 00:08:30|810.98|808.58|811.21|808.81|811.21|808.81|810.98|808.58|0
1727309320000|2024-09-26 00:08:40|811.43|809.03|811.43|809.03|811.43|809.03|811.43|809.03|0
1727309330000|2024-09-26 00:08:50|811.66|809.26|811.66|809.26|811.66|809.26|811.66|809.26|0
1727309340000|2024-09-26 00:09:00|811.43|809.03|811.66|809.26|811.66|809.26|811.43|809.03|0
1727309360000|2024-09-26 00:09:20|811.88|809.48|811.88|809.48|811.88|809.48|811.88|809.48|0
1727309370000|2024-09-26 00:09:30|813.01|810.61|812.56|810.16|813.01|810.61|812.56|810.16|0
1727309380000|2024-09-26 00:09:40|812.33|809.93|812.56|810.16|812.56|810.16|812.33|809.93|0
1727309390000|2024-09-26 00:09:50|812.78|810.38|812.56|810.16|812.78|810.38|812.56|810.16|0
1727309400000|2024-09-26 00:10:00|812.78|810.38|812.78|810.38|812.78|810.38|812.78|810.38|0
1727309410000|2024-09-26 00:10:10|812.56|810.16|812.56|810.16|812.56|810.16|812.56|810.16|0
1727309430000|2024-09-26 00:10:30|812.78|810.38|812.56|810.16|812.78|810.38|812.56|810.16|0
1727309450000|2024-09-26 00:10:50|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1727309460000|2024-09-26 00:11:00|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727309470000|2024-09-26 00:11:10|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1727309490000|2024-09-26 00:11:30|812.56|810.16|812.78|810.38|812.78|810.38|812.56|810.16|0
1727309500000|2024-09-26 00:11:40|812.67|810.27|813.01|810.61|813.01|810.61|812.67|810.27|0
1727309520000|2024-09-26 00:12:00|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309530000|2024-09-26 00:12:10|813.46|811.06|813.23|810.83|813.46|811.06|813.23|810.83|0
1727309540000|2024-09-26 00:12:20|813.34|810.94|813.46|811.06|813.46|811.06|813.23|810.83|0
1727309550000|2024-09-26 00:12:30|813.68|811.28|813.46|811.06|813.68|811.28|813.46|811.06|0
1727309560000|2024-09-26 00:12:40|813.68|811.28|813.46|811.06|813.68|811.28|813.46|811.06|0
1727309580000|2024-09-26 00:13:00|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309600000|2024-09-26 00:13:20|813.01|810.61|813.01|810.61|813.01|810.61|813.01|810.61|0
1727309610000|2024-09-26 00:13:30|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309620000|2024-09-26 00:13:40|813.34|810.94|813.23|810.83|813.34|810.94|813.23|810.83|0
1727309660000|2024-09-26 00:14:20|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309710000|2024-09-26 00:15:10|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309720000|2024-09-26 00:15:20|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309730000|2024-09-26 00:15:30|813.23|810.83|813.23|810.83|813.23|810.83|813.01|810.61|0
1727309740000|2024-09-26 00:15:40|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309750000|2024-09-26 00:15:50|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309760000|2024-09-26 00:16:00|813.46|811.06|813.68|811.28|813.68|811.28|813.34|810.94|0
1727309770000|2024-09-26 00:16:10|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309780000|2024-09-26 00:16:20|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309810000|2024-09-26 00:16:50|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309820000|2024-09-26 00:17:00|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309830000|2024-09-26 00:17:10|813.91|811.51|813.91|811.51|813.91|811.51|813.91|811.51|0
1727309840000|2024-09-26 00:17:20|813.46|811.06|813.46|811.06|813.68|811.28|813.46|811.06|0
1727309850000|2024-09-26 00:17:30|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309870000|2024-09-26 00:17:50|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309880000|2024-09-26 00:18:00|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309890000|2024-09-26 00:18:10|813.91|811.51|813.91|811.51|813.91|811.51|813.91|811.51|0
1727309900000|2024-09-26 00:18:20|813.68|811.28|813.46|811.06|813.68|811.28|813.46|811.06|0
1727309910000|2024-09-26 00:18:30|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309930000|2024-09-26 00:18:50|813.56|811.16|813.68|811.28|813.68|811.28|813.56|811.16|0
1727309970000|2024-09-26 00:19:30|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727310000000|2024-09-26 00:20:00|813.68|811.28|813.91|811.51|813.91|811.51|813.68|811.28|0
1727310020000|2024-09-26 00:20:20|814.13|811.73|814.13|811.73|814.13|811.73|814.13|811.73|0
1727310050000|2024-09-26 00:20:50|813.91|811.51|813.91|811.51|813.91|811.51|813.91|811.51|0
1727310060000|2024-09-26 00:21:00|813.68|811.28|813.91|811.51|813.91|811.51|813.68|811.28|0
1727310070000|2024-09-26 00:21:10|814.13|811.73|814.13|811.73|814.13|811.73|814.13|811.73|0
1727310080000|2024-09-26 00:21:20|813.91|811.51|814.13|811.73|814.13|811.73|813.91|811.51|0
1727310090000|2024-09-26 00:21:30|813.91|811.51|813.91|811.51|813.91|811.51|813.91|811.51|0
1727310100000|2024-09-26 00:21:40|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727310110000|2024-09-26 00:21:50|813.45|811.05|813.45|811.05|813.45|811.05|813.45|811.05|0
1727310120000|2024-09-26 00:22:00|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727310130000|2024-09-26 00:22:10|813.45|811.05|813.45|811.05|813.45|811.05|813.23|810.83|0
1727310140000|2024-09-26 00:22:20|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727310160000|2024-09-26 00:22:40|813|810.6|813|810.6|813|810.6|813|810.6|0
1727310170000|2024-09-26 00:22:50|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727310190000|2024-09-26 00:23:10|813.45|811.05|813.45|811.05|813.45|811.05|813.45|811.05|0
1727310200000|2024-09-26 00:23:20|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727310250000|2024-09-26 00:24:10|813|810.6|813|810.6|813|810.6|813|810.6|0
1727310260000|2024-09-26 00:24:20|813.11|810.71|813.23|810.83|813.23|810.83|813.11|810.71|0
1727310270000|2024-09-26 00:24:30|813.45|811.05|813.45|811.05|813.45|811.05|813.45|811.05|0
1727310290000|2024-09-26 00:24:50|813.34|810.94|813.34|810.94|813.34|810.94|813.34|810.94|0
1727310300000|2024-09-26 00:25:00|813.45|811.05|813.45|811.05|813.45|811.05|813.45|811.05|0
1727310350000|2024-09-26 00:25:50|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727310400000|2024-09-26 00:26:40|813.9|811.5|813.68|811.28|813.9|811.5|813.68|811.28|0
1727310440000|2024-09-26 00:27:20|813.9|811.5|813.9|811.5|813.9|811.5|813.9|811.5|0
1727310480000|2024-09-26 00:28:00|814.13|811.73|814.13|811.73|814.13|811.73|814.13|811.73|0
1727310490000|2024-09-26 00:28:10|813.9|811.5|813.9|811.5|813.9|811.5|813.9|811.5|0
1727310510000|2024-09-26 00:28:30|814.13|811.73|814.13|811.73|814.13|811.73|814.13|811.73|0
1727310600000|2024-09-26 00:30:00|813.93|811.93|813.93|811.93|813.93|811.93|813.93|811.93|0
1727310700000|2024-09-26 00:31:40|813.7|811.7|813.7|811.7|813.7|811.7|813.7|811.7|0
1727310720000|2024-09-26 00:32:00|813.93|811.93|813.93|811.93|813.93|811.93|813.93|811.93|0
1727310730000|2024-09-26 00:32:10|814.83|812.83|815.05|813.05|815.05|813.05|814.83|812.83|0
1727310740000|2024-09-26 00:32:20|815.28|813.28|815.05|813.05|815.28|813.28|815.05|813.05|0
1727310750000|2024-09-26 00:32:30|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1727310760000|2024-09-26 00:32:40|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727310770000|2024-09-26 00:32:50|814.83|812.83|814.6|812.6|814.83|812.83|814.6|812.6|0
1727310800000|2024-09-26 00:33:20|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727310820000|2024-09-26 00:33:40|815.73|813.73|815.28|813.28|815.73|813.73|815.28|813.28|0
1727310830000|2024-09-26 00:33:50|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727310840000|2024-09-26 00:34:00|815.16|813.16|815.28|813.28|815.28|813.28|815.05|813.05|0
1727310890000|2024-09-26 00:34:50|815.5|813.5|815.28|813.28|815.5|813.5|815.28|813.28|0
1727310900000|2024-09-26 00:35:00|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727310930000|2024-09-26 00:35:30|815.73|813.73|815.28|813.28|815.73|813.73|815.28|813.28|0
1727310950000|2024-09-26 00:35:50|815.05|813.05|815.16|813.16|815.16|813.16|815.05|813.05|0
1727310960000|2024-09-26 00:36:00|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1727310970000|2024-09-26 00:36:10|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727311010000|2024-09-26 00:36:50|815.28|813.28|815.05|813.05|815.28|813.28|815.05|813.05|0
1727311020000|2024-09-26 00:37:00|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1727311030000|2024-09-26 00:37:10|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727311040000|2024-09-26 00:37:20|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1727311050000|2024-09-26 00:37:30|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727311070000|2024-09-26 00:37:50|815.73|813.73|815.5|813.5|815.73|813.73|815.5|813.5|0
1727311080000|2024-09-26 00:38:00|815.28|813.28|815.28|813.28|815.5|813.5|815.28|813.28|0
1727311090000|2024-09-26 00:38:10|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727311100000|2024-09-26 00:38:20|815.28|813.28|815.05|813.05|815.28|813.28|815.05|813.05|0
1727311160000|2024-09-26 00:39:20|814.93|812.93|815.05|813.05|815.05|813.05|814.93|812.93|0
1727311170000|2024-09-26 00:39:30|814.83|812.83|815.05|813.05|815.05|813.05|814.83|812.83|0
1727311180000|2024-09-26 00:39:40|814.93|812.93|814.83|812.83|814.93|812.93|814.83|812.83|0
1727311230000|2024-09-26 00:40:30|814.6|812.6|814.83|812.83|814.83|812.83|814.6|812.6|0
1727311250000|2024-09-26 00:40:50|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727311270000|2024-09-26 00:41:10|815.28|813.28|815.28|813.28|815.28|813.28|815.05|813.05|0
1727311290000|2024-09-26 00:41:30|815.5|813.5|815.28|813.28|815.5|813.5|815.28|813.28|0
1727311300000|2024-09-26 00:41:40|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727311310000|2024-09-26 00:41:50|814.83|812.83|815.05|813.05|815.05|813.05|814.83|812.83|0
1727311320000|2024-09-26 00:42:00|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1727311330000|2024-09-26 00:42:10|814.93|812.93|814.83|812.83|814.93|812.93|814.6|812.6|0
1727311340000|2024-09-26 00:42:20|814.71|812.71|814.6|812.6|814.71|812.71|814.6|812.6|0
1727311360000|2024-09-26 00:42:40|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1727311380000|2024-09-26 00:43:00|814.82|812.82|813.92|811.92|814.82|812.82|813.92|811.92|0
1727311390000|2024-09-26 00:43:10|814.15|812.15|814.03|812.03|814.15|812.15|814.03|812.03|0
1727311400000|2024-09-26 00:43:20|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311430000|2024-09-26 00:43:50|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727311440000|2024-09-26 00:44:00|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311480000|2024-09-26 00:44:40|814.37|812.37|814.37|812.37|814.6|812.6|814.37|812.37|0
1727311490000|2024-09-26 00:44:50|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1727311500000|2024-09-26 00:45:00|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311510000|2024-09-26 00:45:10|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727311540000|2024-09-26 00:45:40|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311560000|2024-09-26 00:46:00|814.37|812.37|814.6|812.6|814.6|812.6|814.37|812.37|0
1727311570000|2024-09-26 00:46:10|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727311650000|2024-09-26 00:47:30|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311660000|2024-09-26 00:47:40|814.26|812.26|814.15|812.15|814.26|812.26|814.15|812.15|0
1727311700000|2024-09-26 00:48:20|814.26|812.26|814.15|812.15|814.26|812.26|814.15|812.15|0
1727311720000|2024-09-26 00:48:40|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1727311730000|2024-09-26 00:48:50|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311800000|2024-09-26 00:50:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727311830000|2024-09-26 00:50:30|814.15|812.15|814.37|812.37|814.37|812.37|814.15|812.15|0
1727311840000|2024-09-26 00:50:40|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311850000|2024-09-26 00:50:50|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727311880000|2024-09-26 00:51:20|813.7|811.7|813.47|811.47|813.7|811.7|813.47|811.47|0
1727311890000|2024-09-26 00:51:30|813.24|811.24|813.24|811.24|813.24|811.24|813.24|811.24|0
1727311900000|2024-09-26 00:51:40|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727311920000|2024-09-26 00:52:00|813.7|811.7|813.92|811.92|813.92|811.92|813.69|811.69|0
1727311930000|2024-09-26 00:52:10|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727311940000|2024-09-26 00:52:20|813.47|811.47|813.69|811.69|813.69|811.69|813.47|811.47|0
1727311950000|2024-09-26 00:52:30|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727311980000|2024-09-26 00:53:00|813.58|811.58|813.47|811.47|813.58|811.58|813.47|811.47|0
1727311990000|2024-09-26 00:53:10|813.58|811.58|813.47|811.47|813.58|811.58|813.47|811.47|0
1727312010000|2024-09-26 00:53:30|813.35|811.35|813.35|811.35|813.35|811.35|813.24|811.24|0
1727312020000|2024-09-26 00:53:40|813.24|811.24|813.24|811.24|813.24|811.24|813.24|811.24|0
1727312050000|2024-09-26 00:54:10|813.02|811.02|813.02|811.02|813.02|811.02|813.02|811.02|0
1727312100000|2024-09-26 00:55:00|812.9|810.9|813.24|811.24|813.24|811.24|812.9|810.9|0
1727312110000|2024-09-26 00:55:10|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312130000|2024-09-26 00:55:30|813.24|811.24|813.24|811.24|813.24|811.24|813.24|811.24|0
1727312150000|2024-09-26 00:55:50|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312160000|2024-09-26 00:56:00|813.69|811.69|813.58|811.58|813.69|811.69|813.58|811.58|0
1727312170000|2024-09-26 00:56:10|813.69|811.69|813.69|811.69|813.92|811.92|813.69|811.69|0
1727312180000|2024-09-26 00:56:20|813.58|811.58|813.69|811.69|813.69|811.69|813.58|811.58|0
1727312200000|2024-09-26 00:56:40|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312210000|2024-09-26 00:56:50|813.24|811.24|813.47|811.47|813.47|811.47|813.24|811.24|0
1727312230000|2024-09-26 00:57:10|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727312250000|2024-09-26 00:57:30|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1727312260000|2024-09-26 00:57:40|813.8|811.8|813.69|811.69|813.8|811.8|813.69|811.69|0
1727312270000|2024-09-26 00:57:50|813.8|811.8|814.14|812.14|814.14|812.14|813.8|811.8|0
1727312280000|2024-09-26 00:58:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312290000|2024-09-26 00:58:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312310000|2024-09-26 00:58:30|814.03|812.03|814.14|812.14|814.14|812.14|814.03|812.03|0
1727312330000|2024-09-26 00:58:50|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727312340000|2024-09-26 00:59:00|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312360000|2024-09-26 00:59:20|814.03|812.03|813.92|811.92|814.03|812.03|813.92|811.92|0
1727312370000|2024-09-26 00:59:30|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312380000|2024-09-26 00:59:40|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727312390000|2024-09-26 00:59:50|814.03|812.03|814.03|812.03|814.03|812.03|813.92|811.92|0
1727312400000|2024-09-26 01:00:00|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1727312410000|2024-09-26 01:00:10|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1727312430000|2024-09-26 01:00:30|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312460000|2024-09-26 01:01:00|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727312470000|2024-09-26 01:01:10|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312480000|2024-09-26 01:01:20|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727312520000|2024-09-26 01:02:00|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727312540000|2024-09-26 01:02:20|813.8|811.8|813.92|811.92|813.92|811.92|813.8|811.8|0
1727312580000|2024-09-26 01:03:00|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312640000|2024-09-26 01:04:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312650000|2024-09-26 01:04:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312660000|2024-09-26 01:04:20|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312670000|2024-09-26 01:04:30|814.14|812.14|814.14|812.14|814.25|812.25|814.14|812.14|0
1727312700000|2024-09-26 01:05:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312710000|2024-09-26 01:05:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312740000|2024-09-26 01:05:40|813.92|811.92|813.92|811.92|814.14|812.14|813.92|811.92|0
1727312770000|2024-09-26 01:06:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312790000|2024-09-26 01:06:30|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312800000|2024-09-26 01:06:40|814.14|812.14|814.25|812.25|814.25|812.25|814.14|812.14|0
1727312810000|2024-09-26 01:06:50|814.14|812.14|813.92|811.92|814.14|812.14|813.92|811.92|0
1727312820000|2024-09-26 01:07:00|814.14|812.14|813.92|811.92|814.14|812.14|813.92|811.92|0
1727312840000|2024-09-26 01:07:20|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727312850000|2024-09-26 01:07:30|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727312860000|2024-09-26 01:07:40|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727312880000|2024-09-26 01:08:00|813.69|811.69|813.69|811.69|813.8|811.8|813.69|811.69|0
1727312890000|2024-09-26 01:08:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727312940000|2024-09-26 01:09:00|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312950000|2024-09-26 01:09:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727312980000|2024-09-26 01:09:40|813.69|811.69|813.69|811.69|813.91|811.91|813.69|811.69|0
1727312990000|2024-09-26 01:09:50|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727313000000|2024-09-26 01:10:00|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727313010000|2024-09-26 01:10:10|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313030000|2024-09-26 01:10:30|814.59|812.59|814.36|812.36|814.59|812.59|814.36|812.36|0
1727313050000|2024-09-26 01:10:50|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313060000|2024-09-26 01:11:00|814.82|812.82|815.04|813.04|815.04|813.04|814.82|812.82|0
1727313080000|2024-09-26 01:11:20|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1727313090000|2024-09-26 01:11:30|815.04|813.04|814.82|812.82|815.04|813.04|814.82|812.82|0
1727313110000|2024-09-26 01:11:50|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1727313120000|2024-09-26 01:12:00|815.04|813.04|815.04|813.04|815.04|813.04|815.04|813.04|0
1727313130000|2024-09-26 01:12:10|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313160000|2024-09-26 01:12:40|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727313170000|2024-09-26 01:12:50|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1727313200000|2024-09-26 01:13:20|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313230000|2024-09-26 01:13:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313240000|2024-09-26 01:14:00|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313280000|2024-09-26 01:14:40|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1727313290000|2024-09-26 01:14:50|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313300000|2024-09-26 01:15:00|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313310000|2024-09-26 01:15:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727313320000|2024-09-26 01:15:20|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727313350000|2024-09-26 01:15:50|814.14|812.14|813.91|811.91|814.14|812.14|813.91|811.91|0
1727313360000|2024-09-26 01:16:00|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727313370000|2024-09-26 01:16:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727313390000|2024-09-26 01:16:30|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727313400000|2024-09-26 01:16:40|813.91|811.91|814.02|812.02|814.14|812.14|813.91|811.91|0
1727313410000|2024-09-26 01:16:50|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727313440000|2024-09-26 01:17:20|814.14|812.14|813.91|811.91|814.14|812.14|813.91|811.91|0
1727313450000|2024-09-26 01:17:30|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727313490000|2024-09-26 01:18:10|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727313500000|2024-09-26 01:18:20|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727313530000|2024-09-26 01:18:50|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727313540000|2024-09-26 01:19:00|813.69|811.69|813.57|811.57|813.69|811.69|813.46|811.46|0
1727313550000|2024-09-26 01:19:10|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727313570000|2024-09-26 01:19:30|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727313600000|2024-09-26 01:20:00|813.91|811.91|814.14|812.14|814.14|812.14|813.91|811.91|0
1727313660000|2024-09-26 01:21:00|814.24|812.24|814.24|812.24|814.24|812.24|814.24|812.24|0
1727313670000|2024-09-26 01:21:10|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313680000|2024-09-26 01:21:20|814.14|812.14|814.14|812.14|814.36|812.36|814.14|812.14|0
1727313690000|2024-09-26 01:21:30|814.24|812.24|814.14|812.14|814.24|812.24|814.14|812.14|0
1727313700000|2024-09-26 01:21:40|814.24|812.24|814.36|812.36|814.36|812.36|814.24|812.24|0
1727313750000|2024-09-26 01:22:30|814.14|812.14|814.14|812.14|814.24|812.24|814.14|812.14|0
1727313770000|2024-09-26 01:22:50|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727313800000|2024-09-26 01:23:20|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313830000|2024-09-26 01:23:50|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313840000|2024-09-26 01:24:00|814.47|812.47|814.36|812.36|814.59|812.59|814.36|812.36|0
1727313850000|2024-09-26 01:24:10|814.13|812.13|814.36|812.36|814.36|812.36|814.13|812.13|0
1727313880000|2024-09-26 01:24:40|814.59|812.59|814.47|812.47|814.59|812.59|814.47|812.47|0
1727313890000|2024-09-26 01:24:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313920000|2024-09-26 01:25:20|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727313950000|2024-09-26 01:25:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313960000|2024-09-26 01:26:00|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314000000|2024-09-26 01:26:40|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727314010000|2024-09-26 01:26:50|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314030000|2024-09-26 01:27:10|813.46|811.46|813.23|811.23|813.46|811.46|813.23|811.23|0
1727314050000|2024-09-26 01:27:30|813.01|811.01|813.01|811.01|813.23|811.23|813.01|811.01|0
1727314060000|2024-09-26 01:27:40|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727314070000|2024-09-26 01:27:50|813.34|811.34|813.23|811.23|813.34|811.34|813.23|811.23|0
1727314080000|2024-09-26 01:28:00|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727314150000|2024-09-26 01:29:10|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314210000|2024-09-26 01:30:10|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727314240000|2024-09-26 01:30:40|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727314270000|2024-09-26 01:31:10|813.01|811.01|813.01|811.01|813.01|811.01|813.01|811.01|0
1727314280000|2024-09-26 01:31:20|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727314300000|2024-09-26 01:31:40|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727314350000|2024-09-26 01:32:30|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314380000|2024-09-26 01:33:00|813.91|811.91|813.68|811.68|813.91|811.91|813.68|811.68|0
1727314400000|2024-09-26 01:33:20|813.91|811.91|813.68|811.68|813.91|811.91|813.68|811.68|0
1727314430000|2024-09-26 01:33:50|813.91|811.91|813.91|811.91|813.91|811.91|813.68|811.68|0
1727314440000|2024-09-26 01:34:00|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314450000|2024-09-26 01:34:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727314460000|2024-09-26 01:34:20|813.79|811.79|813.91|811.91|813.91|811.91|813.68|811.68|0
1727314490000|2024-09-26 01:34:50|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314530000|2024-09-26 01:35:30|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727314540000|2024-09-26 01:35:40|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314560000|2024-09-26 01:36:00|813.91|811.91|814.13|812.13|814.13|812.13|813.91|811.91|0
1727314580000|2024-09-26 01:36:20|814.01|812.01|814.01|812.01|814.01|812.01|814.01|812.01|0
1727314590000|2024-09-26 01:36:30|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1727314600000|2024-09-26 01:36:40|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314610000|2024-09-26 01:36:50|813.9|811.9|813.79|811.79|813.9|811.9|813.79|811.79|0
1727314620000|2024-09-26 01:37:00|813.68|811.68|813.9|811.9|813.9|811.9|813.68|811.68|0
1727314630000|2024-09-26 01:37:10|814.01|812.01|813.9|811.9|814.01|812.01|813.9|811.9|0
1727314690000|2024-09-26 01:38:10|813.68|811.68|813.45|811.45|813.68|811.68|813.45|811.45|0
1727314710000|2024-09-26 01:38:30|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314730000|2024-09-26 01:38:50|813.56|811.56|813.45|811.45|813.56|811.56|813.45|811.45|0
1727314740000|2024-09-26 01:39:00|813.56|811.56|813.23|811.23|813.56|811.56|813.23|811.23|0
1727314750000|2024-09-26 01:39:10|813.45|811.45|813.45|811.45|813.45|811.45|813.45|811.45|0
1727314800000|2024-09-26 01:40:00|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314810000|2024-09-26 01:40:10|813.45|811.45|813.68|811.68|813.68|811.68|813.45|811.45|0
1727314820000|2024-09-26 01:40:20|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1727314860000|2024-09-26 01:41:00|814.13|812.13|814.24|812.24|814.24|812.24|814.13|812.13|0
1727314870000|2024-09-26 01:41:10|814.35|812.35|814.35|812.35|814.35|812.35|814.35|812.35|0
1727314880000|2024-09-26 01:41:20|814.13|812.13|814.24|812.24|814.24|812.24|814.13|812.13|0
1727314890000|2024-09-26 01:41:30|814.35|812.35|814.13|812.13|814.35|812.35|814.13|812.13|0
1727314910000|2024-09-26 01:41:50|813.9|811.9|814.13|812.13|814.13|812.13|813.9|811.9|0
1727314920000|2024-09-26 01:42:00|814.01|812.01|814.13|812.13|814.13|812.13|814.01|812.01|0
1727314930000|2024-09-26 01:42:10|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1727314960000|2024-09-26 01:42:40|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314970000|2024-09-26 01:42:50|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1727314980000|2024-09-26 01:43:00|814.01|812.01|814.13|812.13|814.13|812.13|814.01|812.01|0
1727315020000|2024-09-26 01:43:40|814.35|812.35|814.35|812.35|814.35|812.35|814.35|812.35|0
1727315040000|2024-09-26 01:44:00|814.24|812.24|814.35|812.35|814.35|812.35|814.13|812.13|0
1727315100000|2024-09-26 01:45:00|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727315110000|2024-09-26 01:45:10|814.35|812.35|814.35|812.35|814.58|812.58|814.35|812.35|0
1727315120000|2024-09-26 01:45:20|814.46|812.46|814.58|812.58|814.58|812.58|814.46|812.46|0
1727315190000|2024-09-26 01:46:30|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315200000|2024-09-26 01:46:40|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727315210000|2024-09-26 01:46:50|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315230000|2024-09-26 01:47:10|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727315240000|2024-09-26 01:47:20|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315260000|2024-09-26 01:47:40|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727315270000|2024-09-26 01:47:50|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315280000|2024-09-26 01:48:00|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315290000|2024-09-26 01:48:10|814.91|812.91|815.03|813.03|815.03|813.03|814.91|812.91|0
1727315310000|2024-09-26 01:48:30|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315330000|2024-09-26 01:48:50|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315360000|2024-09-26 01:49:20|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1727315370000|2024-09-26 01:49:30|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727315380000|2024-09-26 01:49:40|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727315390000|2024-09-26 01:49:50|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727315400000|2024-09-26 01:50:00|815.59|813.59|815.7|813.7|815.7|813.7|815.59|813.59|0
1727315420000|2024-09-26 01:50:20|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1727315460000|2024-09-26 01:51:00|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727315470000|2024-09-26 01:51:10|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315490000|2024-09-26 01:51:30|814.91|812.91|814.8|812.8|814.91|812.91|814.8|812.8|0
1727315540000|2024-09-26 01:52:20|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315560000|2024-09-26 01:52:40|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1727315570000|2024-09-26 01:52:50|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1727315580000|2024-09-26 01:53:00|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315590000|2024-09-26 01:53:10|815.13|813.13|815.25|813.25|815.25|813.25|815.03|813.03|0
1727315610000|2024-09-26 01:53:30|815.13|813.13|815.25|813.25|815.25|813.25|815.13|813.13|0
1727315620000|2024-09-26 01:53:40|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727315630000|2024-09-26 01:53:50|815.7|813.7|815.7|813.7|815.7|813.7|815.7|813.7|0
1727315640000|2024-09-26 01:54:00|815.93|813.93|816.38|814.38|816.38|814.38|815.93|813.93|0
1727315650000|2024-09-26 01:54:10|816.6|814.6|816.6|814.6|816.71|814.71|816.6|814.6|0
1727315660000|2024-09-26 01:54:20|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1727315670000|2024-09-26 01:54:30|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727315680000|2024-09-26 01:54:40|816.6|814.6|816.83|814.83|816.83|814.83|816.6|814.6|0
1727315710000|2024-09-26 01:55:10|816.71|814.71|816.6|814.6|816.71|814.71|816.6|814.6|0
1727315730000|2024-09-26 01:55:30|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727315740000|2024-09-26 01:55:40|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727315750000|2024-09-26 01:55:50|817.73|815.73|817.28|815.28|818.18|816.18|817.28|815.28|0
1727315760000|2024-09-26 01:56:00|817.51|815.51|817.28|815.28|817.51|815.51|817.28|815.28|0
1727315770000|2024-09-26 01:56:10|817.51|815.51|817.51|815.51|817.96|815.96|817.51|815.51|0
1727315780000|2024-09-26 01:56:20|817.73|815.73|817.51|815.51|817.73|815.73|817.51|815.51|0
1727315800000|2024-09-26 01:56:40|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1727315810000|2024-09-26 01:56:50|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727315820000|2024-09-26 01:57:00|817.51|815.51|817.28|815.28|817.51|815.51|817.28|815.28|0
1727315840000|2024-09-26 01:57:20|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727315860000|2024-09-26 01:57:40|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727315870000|2024-09-26 01:57:50|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727315890000|2024-09-26 01:58:10|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727315900000|2024-09-26 01:58:20|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727315940000|2024-09-26 01:59:00|817.28|815.28|817.5|815.5|817.5|815.5|817.28|815.28|0
1727315950000|2024-09-26 01:59:10|817.28|815.28|817.5|815.5|817.5|815.5|817.28|815.28|0
1727315960000|2024-09-26 01:59:20|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727315980000|2024-09-26 01:59:40|817.5|815.5|817.28|815.28|817.5|815.5|817.05|815.05|0
1727316000000|2024-09-26 02:00:00|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316010000|2024-09-26 02:00:10|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1727316040000|2024-09-26 02:00:40|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727316060000|2024-09-26 02:01:00|817.5|815.5|817.73|815.73|817.73|815.73|817.5|815.5|0
1727316070000|2024-09-26 02:01:10|817.5|815.5|817.73|815.73|817.73|815.73|817.5|815.5|0
1727316080000|2024-09-26 02:01:20|817.5|815.5|817.28|815.28|817.5|815.5|817.28|815.28|0
1727316100000|2024-09-26 02:01:40|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316110000|2024-09-26 02:01:50|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727316120000|2024-09-26 02:02:00|817.05|815.05|817.16|815.16|817.28|815.28|817.05|815.05|0
1727316130000|2024-09-26 02:02:10|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1727316170000|2024-09-26 02:02:50|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727316180000|2024-09-26 02:03:00|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727316190000|2024-09-26 02:03:10|817.5|815.5|817.28|815.28|817.5|815.5|817.28|815.28|0
1727316200000|2024-09-26 02:03:20|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316210000|2024-09-26 02:03:30|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316230000|2024-09-26 02:03:50|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727316240000|2024-09-26 02:04:00|818.18|816.18|817.95|815.95|818.18|816.18|817.95|815.95|0
1727316250000|2024-09-26 02:04:10|818.18|816.18|818.18|816.18|818.18|816.18|818.18|816.18|0
1727316270000|2024-09-26 02:04:30|817.95|815.95|818.18|816.18|818.18|816.18|817.95|815.95|0
1727316280000|2024-09-26 02:04:40|817.95|815.95|817.95|815.95|818.18|816.18|817.95|815.95|0
1727316340000|2024-09-26 02:05:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316370000|2024-09-26 02:06:10|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316380000|2024-09-26 02:06:20|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316390000|2024-09-26 02:06:30|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727316400000|2024-09-26 02:06:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316420000|2024-09-26 02:07:00|817.95|815.95|817.73|815.73|817.95|815.95|817.73|815.73|0
1727316430000|2024-09-26 02:07:10|817.84|815.84|817.73|815.73|817.84|815.84|817.73|815.73|0
1727316450000|2024-09-26 02:07:30|817.61|815.61|817.5|815.5|817.61|815.61|817.5|815.5|0
1727316460000|2024-09-26 02:07:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316490000|2024-09-26 02:08:10|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316520000|2024-09-26 02:08:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316540000|2024-09-26 02:09:00|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316550000|2024-09-26 02:09:10|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316590000|2024-09-26 02:09:50|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727316600000|2024-09-26 02:10:00|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316610000|2024-09-26 02:10:10|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727316640000|2024-09-26 02:10:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316660000|2024-09-26 02:11:00|817.83|815.83|817.95|815.95|817.95|815.95|817.83|815.83|0
1727316680000|2024-09-26 02:11:20|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316700000|2024-09-26 02:11:40|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316790000|2024-09-26 02:13:10|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727316820000|2024-09-26 02:13:40|817.27|815.27|817.05|815.05|817.27|815.27|817.05|815.05|0
1727316830000|2024-09-26 02:13:50|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1727316880000|2024-09-26 02:14:40|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727316930000|2024-09-26 02:15:30|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1727316950000|2024-09-26 02:15:50|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1727316970000|2024-09-26 02:16:10|816.37|814.37|816.6|814.6|816.6|814.6|816.37|814.37|0
1727317000000|2024-09-26 02:16:40|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1727317010000|2024-09-26 02:16:50|817.05|815.05|816.82|814.82|817.05|815.05|816.82|814.82|0
1727317020000|2024-09-26 02:17:00|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727317030000|2024-09-26 02:17:10|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1727317040000|2024-09-26 02:17:20|816.6|814.6|816.7|814.7|816.7|814.7|816.6|814.6|0
1727317050000|2024-09-26 02:17:30|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1727317060000|2024-09-26 02:17:40|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727317080000|2024-09-26 02:18:00|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1727317140000|2024-09-26 02:19:00|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727317150000|2024-09-26 02:19:10|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1727317240000|2024-09-26 02:20:40|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727317260000|2024-09-26 02:21:00|817.27|815.27|817.5|815.5|817.5|815.5|817.27|815.27|0
1727317310000|2024-09-26 02:21:50|817.72|815.72|817.95|815.95|817.95|815.95|817.72|815.72|0
1727317330000|2024-09-26 02:22:10|817.72|815.72|817.95|815.95|817.95|815.95|817.72|815.72|0
1727317370000|2024-09-26 02:22:50|817.72|815.72|817.72|815.72|817.72|815.72|817.72|815.72|0
1727317380000|2024-09-26 02:23:00|817.5|815.5|817.27|815.27|817.5|815.5|817.27|815.27|0
1727317410000|2024-09-26 02:23:30|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727317470000|2024-09-26 02:24:30|817.72|815.72|817.72|815.72|817.72|815.72|817.72|815.72|0
1727317480000|2024-09-26 02:24:40|817.95|815.95|817.72|815.72|817.95|815.95|817.72|815.72|0
1727317500000|2024-09-26 02:25:00|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727317510000|2024-09-26 02:25:10|818.17|816.17|817.95|815.95|818.17|816.17|817.95|815.95|0
1727317520000|2024-09-26 02:25:20|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317540000|2024-09-26 02:25:40|818.28|816.28|818.4|816.4|818.4|816.4|818.28|816.28|0
1727317620000|2024-09-26 02:27:00|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317650000|2024-09-26 02:27:30|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317660000|2024-09-26 02:27:40|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727317670000|2024-09-26 02:27:50|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317700000|2024-09-26 02:28:20|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317720000|2024-09-26 02:28:40|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727317730000|2024-09-26 02:28:50|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317800000|2024-09-26 02:30:00|818.4|816.4|818.17|816.17|818.4|816.4|818.17|816.17|0
1727317810000|2024-09-26 02:30:10|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317830000|2024-09-26 02:30:30|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317850000|2024-09-26 02:30:50|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317870000|2024-09-26 02:31:10|818.62|816.62|818.4|816.4|818.62|816.62|818.4|816.4|0
1727317880000|2024-09-26 02:31:20|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727317910000|2024-09-26 02:31:50|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317930000|2024-09-26 02:32:10|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727317980000|2024-09-26 02:33:00|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317990000|2024-09-26 02:33:10|818.28|816.28|818.17|816.17|818.28|816.28|818.17|816.17|0
1727318000000|2024-09-26 02:33:20|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727318020000|2024-09-26 02:33:40|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318050000|2024-09-26 02:34:10|818.05|816.05|818.05|816.05|818.05|816.05|818.05|816.05|0
1727318060000|2024-09-26 02:34:20|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318090000|2024-09-26 02:34:50|818.17|816.17|817.94|815.94|818.17|816.17|817.94|815.94|0
1727318100000|2024-09-26 02:35:00|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318120000|2024-09-26 02:35:20|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727318140000|2024-09-26 02:35:40|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727318150000|2024-09-26 02:35:50|818.39|816.39|818.62|816.62|818.62|816.62|818.39|816.39|0
1727318220000|2024-09-26 02:37:00|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727318230000|2024-09-26 02:37:10|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318250000|2024-09-26 02:37:30|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727318260000|2024-09-26 02:37:40|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318290000|2024-09-26 02:38:10|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318340000|2024-09-26 02:39:00|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318350000|2024-09-26 02:39:10|818.05|816.05|818.17|816.17|818.17|816.17|817.94|815.94|0
1727318390000|2024-09-26 02:39:50|818.05|816.05|818.17|816.17|818.17|816.17|818.05|816.05|0
1727318400000|2024-09-26 02:40:00|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318420000|2024-09-26 02:40:20|818.17|816.17|817.94|815.94|818.17|816.17|817.94|815.94|0
1727318520000|2024-09-26 02:42:00|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318550000|2024-09-26 02:42:30|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318700000|2024-09-26 02:45:00|818.17|816.17|817.94|815.94|818.17|816.17|817.94|815.94|0
1727318800000|2024-09-26 02:46:40|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318820000|2024-09-26 02:47:00|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318850000|2024-09-26 02:47:30|818.17|816.17|818.16|816.16|818.17|816.17|818.16|816.16|0
1727318860000|2024-09-26 02:47:40|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318870000|2024-09-26 02:47:50|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727318880000|2024-09-26 02:48:00|818.27|816.27|818.27|816.27|818.27|816.27|818.27|816.27|0
1727318890000|2024-09-26 02:48:10|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727318900000|2024-09-26 02:48:20|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727318910000|2024-09-26 02:48:30|818.62|816.62|818.39|816.39|818.62|816.62|818.39|816.39|0
1727318920000|2024-09-26 02:48:40|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727318930000|2024-09-26 02:48:50|818.05|816.05|818.16|816.16|818.16|816.16|817.94|815.94|0
1727318940000|2024-09-26 02:49:00|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318990000|2024-09-26 02:49:50|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727319000000|2024-09-26 02:50:00|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727319010000|2024-09-26 02:50:10|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727319030000|2024-09-26 02:50:30|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727319060000|2024-09-26 02:51:00|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727319100000|2024-09-26 02:51:40|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727319150000|2024-09-26 02:52:30|818.61|816.61|818.39|816.39|818.61|816.61|818.39|816.39|0
1727319160000|2024-09-26 02:52:40|818.61|816.61|818.39|816.39|818.61|816.61|818.39|816.39|0
1727319190000|2024-09-26 02:53:10|818.61|816.61|818.61|816.61|818.61|816.61|818.61|816.61|0
1727319290000|2024-09-26 02:54:50|818.72|816.72|818.84|816.84|818.84|816.84|818.72|816.72|0
1727319360000|2024-09-26 02:56:00|818.72|816.72|818.61|816.61|818.72|816.72|818.61|816.61|0
1727319380000|2024-09-26 02:56:20|818.5|816.5|818.61|816.61|818.61|816.61|818.5|816.5|0
1727319420000|2024-09-26 02:57:00|818.5|816.5|818.5|816.5|818.5|816.5|818.5|816.5|0
1727319430000|2024-09-26 02:57:10|818.61|816.61|818.61|816.61|818.61|816.61|818.39|816.39|0
1727319450000|2024-09-26 02:57:30|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727319470000|2024-09-26 02:57:50|818.61|816.61|818.61|816.61|818.61|816.61|818.61|816.61|0
1727319480000|2024-09-26 02:58:00|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727319550000|2024-09-26 02:59:10|818.61|816.61|818.61|816.61|818.61|816.61|818.61|816.61|0
1727319660000|2024-09-26 03:01:00|818.84|816.84|818.84|816.84|818.84|816.84|818.84|816.84|0
1727319680000|2024-09-26 03:01:20|819.51|817.51|819.74|817.74|819.97|817.97|819.51|817.51|0
1727319700000|2024-09-26 03:01:40|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727319710000|2024-09-26 03:01:50|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727319730000|2024-09-26 03:02:10|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727319740000|2024-09-26 03:02:20|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727319780000|2024-09-26 03:03:00|819.97|817.97|819.74|817.74|819.97|817.97|819.74|817.74|0
1727319790000|2024-09-26 03:03:10|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727319810000|2024-09-26 03:03:30|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727319820000|2024-09-26 03:03:40|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727319840000|2024-09-26 03:04:00|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727319860000|2024-09-26 03:04:20|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1727319880000|2024-09-26 03:04:40|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727319890000|2024-09-26 03:04:50|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727319940000|2024-09-26 03:05:40|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727319950000|2024-09-26 03:05:50|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727320000000|2024-09-26 03:06:40|819.74|817.74|819.51|817.51|819.74|817.74|819.51|817.51|0
1727320020000|2024-09-26 03:07:00|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320060000|2024-09-26 03:07:40|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320090000|2024-09-26 03:08:10|819.29|817.29|819.51|817.51|819.51|817.51|819.29|817.29|0
1727320100000|2024-09-26 03:08:20|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320110000|2024-09-26 03:08:30|819.17|817.17|819.06|817.06|819.29|817.29|819.06|817.06|0
1727320190000|2024-09-26 03:09:50|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320200000|2024-09-26 03:10:00|819.17|817.17|819.29|817.29|819.29|817.29|819.06|817.06|0
1727320210000|2024-09-26 03:10:10|819.06|817.06|819.29|817.29|819.29|817.29|819.06|817.06|0
1727320220000|2024-09-26 03:10:20|819.17|817.17|819.06|817.06|819.17|817.17|819.06|817.06|0
1727320230000|2024-09-26 03:10:30|819.17|817.17|819.29|817.29|819.29|817.29|819.17|817.17|0
1727320260000|2024-09-26 03:11:00|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727320270000|2024-09-26 03:11:10|819.39|817.39|819.39|817.39|819.39|817.39|819.39|817.39|0
1727320280000|2024-09-26 03:11:20|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320300000|2024-09-26 03:11:40|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727320310000|2024-09-26 03:11:50|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320320000|2024-09-26 03:12:00|819.39|817.39|819.29|817.29|819.39|817.39|819.29|817.29|0
1727320340000|2024-09-26 03:12:20|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320410000|2024-09-26 03:13:30|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320420000|2024-09-26 03:13:40|819.28|817.28|819.17|817.17|819.28|817.28|819.17|817.17|0
1727320430000|2024-09-26 03:13:50|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320440000|2024-09-26 03:14:00|819.06|817.06|818.83|816.83|819.06|817.06|818.83|816.83|0
1727320490000|2024-09-26 03:14:50|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320500000|2024-09-26 03:15:00|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320510000|2024-09-26 03:15:10|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320520000|2024-09-26 03:15:20|819.28|817.28|819.51|817.51|819.51|817.51|819.28|817.28|0
1727320610000|2024-09-26 03:16:50|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320620000|2024-09-26 03:17:00|819.51|817.51|819.28|817.28|819.51|817.51|819.28|817.28|0
1727320630000|2024-09-26 03:17:10|819.39|817.39|819.28|817.28|819.39|817.39|819.28|817.28|0
1727320690000|2024-09-26 03:18:10|819.06|817.06|819.28|817.28|819.28|817.28|819.06|817.06|0
1727320800000|2024-09-26 03:20:00|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320820000|2024-09-26 03:20:20|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320900000|2024-09-26 03:21:40|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320990000|2024-09-26 03:23:10|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727321030000|2024-09-26 03:23:50|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727321040000|2024-09-26 03:24:00|819.28|817.28|819.28|817.28|819.28|817.28|819.06|817.06|0
1727321080000|2024-09-26 03:24:40|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727321090000|2024-09-26 03:24:50|819.05|817.05|819.28|817.28|819.28|817.28|819.05|817.05|0
1727321180000|2024-09-26 03:26:20|819.16|817.16|819.05|817.05|819.16|817.16|819.05|817.05|0
1727321190000|2024-09-26 03:26:30|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727321280000|2024-09-26 03:28:00|819.39|817.39|819.51|817.51|819.51|817.51|819.39|817.39|0
1727321350000|2024-09-26 03:29:10|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727321360000|2024-09-26 03:29:20|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727321420000|2024-09-26 03:30:20|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727321440000|2024-09-26 03:30:40|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727321450000|2024-09-26 03:30:50|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727321530000|2024-09-26 03:32:10|819.73|817.73|819.73|817.73|819.73|817.73|819.73|817.73|0
1727321540000|2024-09-26 03:32:20|820.18|818.18|820.18|818.18|820.18|818.18|820.18|818.18|0
1727321580000|2024-09-26 03:33:00|820.41|818.41|820.18|818.18|820.41|818.41|820.18|818.18|0
1727321590000|2024-09-26 03:33:10|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1727321600000|2024-09-26 03:33:20|820.63|818.63|820.41|818.41|820.63|818.63|820.41|818.41|0
1727321620000|2024-09-26 03:33:40|820.18|818.18|820.41|818.41|820.41|818.41|820.18|818.18|0
1727321660000|2024-09-26 03:34:20|820.51|818.51|820.63|818.63|820.63|818.63|820.51|818.51|0
1727321670000|2024-09-26 03:34:30|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1727321700000|2024-09-26 03:35:00|820.63|818.63|820.63|818.63|820.63|818.63|820.63|818.63|0
1727321720000|2024-09-26 03:35:20|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1727321730000|2024-09-26 03:35:30|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1727321740000|2024-09-26 03:35:40|821.31|819.31|821.54|819.54|821.54|819.54|821.31|819.31|0
1727321770000|2024-09-26 03:36:10|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727321790000|2024-09-26 03:36:30|821.31|819.31|821.53|819.53|821.53|819.53|821.31|819.31|0
1727321830000|2024-09-26 03:37:10|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727321840000|2024-09-26 03:37:20|822.21|820.21|821.99|819.99|822.21|820.21|821.99|819.99|0
1727321850000|2024-09-26 03:37:30|821.76|819.76|821.76|819.76|821.76|819.76|821.76|819.76|0
1727321870000|2024-09-26 03:37:50|821.99|819.99|821.76|819.76|821.99|819.99|821.76|819.76|0
1727321880000|2024-09-26 03:38:00|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727321900000|2024-09-26 03:38:20|821.76|819.76|822.21|820.21|822.21|820.21|821.76|819.76|0
1727321920000|2024-09-26 03:38:40|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727321930000|2024-09-26 03:38:50|822.21|820.21|822.21|820.21|822.21|820.21|822.21|820.21|0
1727321960000|2024-09-26 03:39:20|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727321970000|2024-09-26 03:39:30|822.66|820.66|822.44|820.44|822.66|820.66|822.44|820.44|0
1727321980000|2024-09-26 03:39:40|822.55|820.55|822.66|820.66|822.66|820.66|822.44|820.44|0
1727321990000|2024-09-26 03:39:50|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727322000000|2024-09-26 03:40:00|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727322040000|2024-09-26 03:40:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727322060000|2024-09-26 03:41:00|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727322070000|2024-09-26 03:41:10|822.89|820.89|822.44|820.44|822.89|820.89|822.44|820.44|0
1727322100000|2024-09-26 03:41:40|822.21|820.21|822.21|820.21|822.44|820.44|822.21|820.21|0
1727322130000|2024-09-26 03:42:10|821.98|819.98|821.98|819.98|821.98|819.98|821.98|819.98|0
1727322180000|2024-09-26 03:43:00|822.21|820.21|822.21|820.21|822.21|820.21|822.21|820.21|0
1727322220000|2024-09-26 03:43:40|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727322230000|2024-09-26 03:43:50|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727322250000|2024-09-26 03:44:10|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727322280000|2024-09-26 03:44:40|823.11|821.11|823.57|821.57|823.57|821.57|823.11|821.11|0
1727322290000|2024-09-26 03:44:50|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727322300000|2024-09-26 03:45:00|823.11|821.11|823.34|821.34|823.34|821.34|823.11|821.11|0
1727322310000|2024-09-26 03:45:10|823.57|821.57|823.57|821.57|823.57|821.57|823.34|821.34|0
1727322320000|2024-09-26 03:45:20|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322330000|2024-09-26 03:45:30|824.02|822.02|823.79|821.79|824.02|822.02|823.79|821.79|0
1727322360000|2024-09-26 03:46:00|823.57|821.57|823.57|821.57|823.79|821.79|823.57|821.57|0
1727322370000|2024-09-26 03:46:10|823.79|821.79|823.57|821.57|823.79|821.79|823.57|821.57|0
1727322380000|2024-09-26 03:46:20|823.79|821.79|824.02|822.02|824.02|822.02|823.79|821.79|0
1727322410000|2024-09-26 03:46:50|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322420000|2024-09-26 03:47:00|825.15|823.15|824.92|822.92|825.15|823.15|824.92|822.92|0
1727322430000|2024-09-26 03:47:10|825.15|823.15|824.7|822.7|825.15|823.15|824.7|822.7|0
1727322440000|2024-09-26 03:47:20|824.92|822.92|824.92|822.92|824.92|822.92|824.92|822.92|0
1727322450000|2024-09-26 03:47:30|824.7|822.7|824.7|822.7|824.7|822.7|824.7|822.7|0
1727322460000|2024-09-26 03:47:40|824.47|822.47|824.24|822.24|824.47|822.47|824.24|822.24|0
1727322480000|2024-09-26 03:48:00|824.02|822.02|824.24|822.24|824.24|822.24|823.79|821.79|0
1727322490000|2024-09-26 03:48:10|824.02|822.02|824.02|822.02|824.02|822.02|823.9|821.9|0
1727322500000|2024-09-26 03:48:20|824.24|822.24|824.47|822.47|824.47|822.47|824.24|822.24|0
1727322550000|2024-09-26 03:49:10|824.69|822.69|824.69|822.69|824.69|822.69|824.69|822.69|0
1727322560000|2024-09-26 03:49:20|824.47|822.47|824.47|822.47|824.47|822.47|824.47|822.47|0
1727322570000|2024-09-26 03:49:30|824.24|822.24|824.02|822.02|824.24|822.24|824.02|822.02|0
1727322610000|2024-09-26 03:50:10|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322630000|2024-09-26 03:50:30|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727322640000|2024-09-26 03:50:40|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322650000|2024-09-26 03:50:50|824.02|822.02|823.79|821.79|824.02|822.02|823.79|821.79|0
1727322660000|2024-09-26 03:51:00|824.02|822.02|824.24|822.24|824.24|822.24|824.02|822.02|0
1727322670000|2024-09-26 03:51:10|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727322710000|2024-09-26 03:51:50|824.12|822.12|824.24|822.24|824.24|822.24|824.02|822.02|0
1727322730000|2024-09-26 03:52:10|824.12|822.12|824.24|822.24|824.24|822.24|824.12|822.12|0
1727322740000|2024-09-26 03:52:20|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727322750000|2024-09-26 03:52:30|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322760000|2024-09-26 03:52:40|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727322770000|2024-09-26 03:52:50|824.24|822.24|824.02|822.02|824.24|822.24|824.02|822.02|0
1727322780000|2024-09-26 03:53:00|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322800000|2024-09-26 03:53:20|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727322810000|2024-09-26 03:53:30|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322820000|2024-09-26 03:53:40|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727322830000|2024-09-26 03:53:50|823.79|821.79|824.01|822.01|824.01|822.01|823.79|821.79|0
1727322840000|2024-09-26 03:54:00|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322850000|2024-09-26 03:54:10|824.01|822.01|823.79|821.79|824.01|822.01|823.79|821.79|0
1727322880000|2024-09-26 03:54:40|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727322900000|2024-09-26 03:55:00|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322920000|2024-09-26 03:55:20|824.47|822.47|824.47|822.47|824.47|822.47|824.47|822.47|0
1727322940000|2024-09-26 03:55:40|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322950000|2024-09-26 03:55:50|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727322970000|2024-09-26 03:56:10|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322980000|2024-09-26 03:56:20|824.01|822.01|824.24|822.24|824.24|822.24|824.01|822.01|0
1727323080000|2024-09-26 03:58:00|824.01|822.01|824.24|822.24|824.24|822.24|824.01|822.01|0
1727323090000|2024-09-26 03:58:10|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323100000|2024-09-26 03:58:20|823.79|821.79|824.01|822.01|824.01|822.01|823.79|821.79|0
1727323120000|2024-09-26 03:58:40|824.12|822.12|824.01|822.01|824.24|822.24|824.01|822.01|0
1727323140000|2024-09-26 03:59:00|824.24|822.24|824.01|822.01|824.24|822.24|824.01|822.01|0
1727323150000|2024-09-26 03:59:10|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727323200000|2024-09-26 04:00:00|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323210000|2024-09-26 04:00:10|823.9|821.9|823.79|821.79|823.9|821.9|823.79|821.79|0
1727323240000|2024-09-26 04:00:40|824.01|822.01|823.79|821.79|824.24|822.24|823.79|821.79|0
1727323260000|2024-09-26 04:01:00|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323350000|2024-09-26 04:02:30|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727323360000|2024-09-26 04:02:40|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727323370000|2024-09-26 04:02:50|823.79|821.79|823.56|821.56|823.79|821.79|823.56|821.56|0
1727323380000|2024-09-26 04:03:00|823.79|821.79|823.56|821.56|823.79|821.79|823.56|821.56|0
1727323420000|2024-09-26 04:03:40|823.33|821.33|823.56|821.56|823.56|821.56|823.33|821.33|0
1727323430000|2024-09-26 04:03:50|823.79|821.79|823.56|821.56|823.79|821.79|823.56|821.56|0
1727323440000|2024-09-26 04:04:00|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727323470000|2024-09-26 04:04:30|823.11|821.11|823.33|821.33|823.33|821.33|823.11|821.11|0
1727323500000|2024-09-26 04:05:00|823.11|821.11|822.88|820.88|823.11|821.11|822.88|820.88|0
1727323510000|2024-09-26 04:05:10|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727323520000|2024-09-26 04:05:20|822.88|820.88|823.11|821.11|823.11|821.11|822.88|820.88|0
1727323550000|2024-09-26 04:05:50|823.33|821.33|823.11|821.11|823.33|821.33|823.11|821.11|0
1727323560000|2024-09-26 04:06:00|823.21|821.21|823.11|821.11|823.21|821.21|823.11|821.11|0
1727323570000|2024-09-26 04:06:10|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727323580000|2024-09-26 04:06:20|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727323620000|2024-09-26 04:07:00|823.78|821.78|824.01|822.01|824.01|822.01|823.78|821.78|0
1727323630000|2024-09-26 04:07:10|823.78|821.78|823.78|821.78|823.78|821.78|823.78|821.78|0
1727323650000|2024-09-26 04:07:30|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323750000|2024-09-26 04:09:10|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727323770000|2024-09-26 04:09:30|824.01|822.01|823.78|821.78|824.01|822.01|823.78|821.78|0
1727323780000|2024-09-26 04:09:40|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323800000|2024-09-26 04:10:00|824.24|822.24|824.24|822.24|824.24|822.24|824.01|822.01|0
1727323810000|2024-09-26 04:10:10|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727323830000|2024-09-26 04:10:30|824.24|822.24|824.24|822.24|824.34|822.34|824.24|822.24|0
1727323840000|2024-09-26 04:10:40|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727323850000|2024-09-26 04:10:50|824.69|822.69|824.46|822.46|824.69|822.69|824.46|822.46|0
1727323870000|2024-09-26 04:11:10|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727323880000|2024-09-26 04:11:20|824.46|822.46|824.46|822.46|824.46|822.46|824.34|822.34|0
1727323890000|2024-09-26 04:11:30|824.23|822.23|824.23|822.23|824.23|822.23|824.12|822.12|0
1727323900000|2024-09-26 04:11:40|824.01|822.01|824.23|822.23|824.23|822.23|824.01|822.01|0
1727323950000|2024-09-26 04:12:30|824.12|822.12|824.01|822.01|824.12|822.12|824.01|822.01|0
1727323970000|2024-09-26 04:12:50|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324070000|2024-09-26 04:14:30|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727324100000|2024-09-26 04:15:00|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324120000|2024-09-26 04:15:20|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727324140000|2024-09-26 04:15:40|824.23|822.23|824.23|822.23|824.23|822.23|824.01|822.01|0
1727324280000|2024-09-26 04:18:00|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727324330000|2024-09-26 04:18:50|824.23|822.23|824.01|822.01|824.23|822.23|824.01|822.01|0
1727324370000|2024-09-26 04:19:30|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324440000|2024-09-26 04:20:40|824.46|822.46|824.23|822.23|824.46|822.46|824.23|822.23|0
1727324450000|2024-09-26 04:20:50|824.34|822.34|824.23|822.23|824.34|822.34|824.23|822.23|0
1727324460000|2024-09-26 04:21:00|824.34|822.34|824.46|822.46|824.46|822.46|824.34|822.34|0
1727324480000|2024-09-26 04:21:20|824.57|822.57|824.46|822.46|824.57|822.57|824.46|822.46|0
1727324500000|2024-09-26 04:21:40|824.57|822.57|824.68|822.68|824.68|822.68|824.57|822.57|0
1727324510000|2024-09-26 04:21:50|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727324520000|2024-09-26 04:22:00|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324560000|2024-09-26 04:22:40|824.01|822.01|824|822|824.01|822.01|824|822|0
1727324570000|2024-09-26 04:22:50|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324600000|2024-09-26 04:23:20|824|822|824|822|824|822|824|822|0
1727324630000|2024-09-26 04:23:50|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324660000|2024-09-26 04:24:20|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727324680000|2024-09-26 04:24:40|824.57|822.57|824.23|822.23|824.57|822.57|824.23|822.23|0
1727324690000|2024-09-26 04:24:50|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727324710000|2024-09-26 04:25:10|824.23|822.23|824.46|822.46|824.46|822.46|824.23|822.23|0
1727324730000|2024-09-26 04:25:30|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324770000|2024-09-26 04:26:10|824|822|824|822|824|822|824|822|0
1727324780000|2024-09-26 04:26:20|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324830000|2024-09-26 04:27:10|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727324850000|2024-09-26 04:27:30|824|822|824|822|824|822|824|822|0
1727324920000|2024-09-26 04:28:40|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324950000|2024-09-26 04:29:10|824.45|822.45|824.45|822.45|824.45|822.45|824.45|822.45|0
1727324970000|2024-09-26 04:29:30|824.89|822.89|824.89|822.89|824.89|822.89|824.89|822.89|0
1727324980000|2024-09-26 04:29:40|824.44|822.44|824.66|822.66|824.66|822.66|824.44|822.44|0
1727325060000|2024-09-26 04:31:00|824.44|822.44|824.44|822.44|824.44|822.44|824.44|822.44|0
1727325070000|2024-09-26 04:31:10|824.66|822.66|824.66|822.66|824.66|822.66|824.66|822.66|0
1727325140000|2024-09-26 04:32:20|824.89|822.89|824.89|822.89|824.89|822.89|824.89|822.89|0
1727325250000|2024-09-26 04:34:10|825|823|825.11|823.11|825.11|823.11|825|823|0
1727325340000|2024-09-26 04:35:40|825.56|823.56|825.34|823.34|825.56|823.56|825.34|823.34|0
1727325360000|2024-09-26 04:36:00|825.56|823.56|825.56|823.56|825.56|823.56|825.34|823.34|0
1727325390000|2024-09-26 04:36:30|825.67|823.67|825.9|823.9|825.9|823.9|825.67|823.67|0
1727325400000|2024-09-26 04:36:40|825.79|823.79|826.02|824.02|826.02|824.02|825.79|823.79|0
1727325410000|2024-09-26 04:36:50|825.79|823.79|825.79|823.79|826.02|824.02|825.79|823.79|0
1727325420000|2024-09-26 04:37:00|825.67|823.67|825.56|823.56|825.79|823.79|825.56|823.56|0
1727325430000|2024-09-26 04:37:10|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325440000|2024-09-26 04:37:20|825.56|823.56|825.34|823.34|825.56|823.56|825.34|823.34|0
1727325450000|2024-09-26 04:37:30|825.45|823.45|825.34|823.34|825.45|823.45|825.34|823.34|0
1727325480000|2024-09-26 04:38:00|825.56|823.56|825.56|823.56|825.79|823.79|825.56|823.56|0
1727325520000|2024-09-26 04:38:40|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727325550000|2024-09-26 04:39:10|826.02|824.02|826.02|824.02|826.02|824.02|826.02|824.02|0
1727325570000|2024-09-26 04:39:30|825.79|823.79|825.56|823.56|825.79|823.79|825.56|823.56|0
1727325580000|2024-09-26 04:39:40|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325600000|2024-09-26 04:40:00|825.45|823.45|825.45|823.45|825.45|823.45|825.45|823.45|0
1727325610000|2024-09-26 04:40:10|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325620000|2024-09-26 04:40:20|825.56|823.56|825.34|823.34|825.56|823.56|825.34|823.34|0
1727325630000|2024-09-26 04:40:30|825.11|823.11|825.11|823.11|825.11|823.11|825.11|823.11|0
1727325640000|2024-09-26 04:40:40|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325700000|2024-09-26 04:41:40|825.11|823.11|825.11|823.11|825.11|823.11|825.11|823.11|0
1727325740000|2024-09-26 04:42:20|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325800000|2024-09-26 04:43:20|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727325850000|2024-09-26 04:44:10|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727325890000|2024-09-26 04:44:50|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727325920000|2024-09-26 04:45:20|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727325940000|2024-09-26 04:45:40|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727325980000|2024-09-26 04:46:20|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727325990000|2024-09-26 04:46:30|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326000000|2024-09-26 04:46:40|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326040000|2024-09-26 04:47:20|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326050000|2024-09-26 04:47:30|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326070000|2024-09-26 04:47:50|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326080000|2024-09-26 04:48:00|825.79|823.79|825.67|823.67|825.79|823.79|825.67|823.67|0
1727326090000|2024-09-26 04:48:10|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326100000|2024-09-26 04:48:20|825.67|823.67|825.79|823.79|825.79|823.79|825.67|823.67|0
1727326140000|2024-09-26 04:49:00|826.01|824.01|825.79|823.79|826.01|824.01|825.79|823.79|0
1727326150000|2024-09-26 04:49:10|825.67|823.67|825.67|823.67|825.67|823.67|825.67|823.67|0
1727326160000|2024-09-26 04:49:20|825.79|823.79|825.56|823.56|825.79|823.79|825.56|823.56|0
1727326190000|2024-09-26 04:49:50|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326210000|2024-09-26 04:50:10|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326230000|2024-09-26 04:50:30|825.79|823.79|825.56|823.56|825.79|823.79|825.56|823.56|0
1727326250000|2024-09-26 04:50:50|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326260000|2024-09-26 04:51:00|826.01|824.01|825.79|823.79|826.01|824.01|825.79|823.79|0
1727326280000|2024-09-26 04:51:20|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326290000|2024-09-26 04:51:30|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326330000|2024-09-26 04:52:10|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326380000|2024-09-26 04:53:00|826.01|824.01|826.46|824.46|826.46|824.46|826.01|824.01|0
1727326390000|2024-09-26 04:53:10|826.24|824.24|826.24|824.24|826.46|824.46|826.24|824.24|0
1727326410000|2024-09-26 04:53:30|826.01|824.01|826.01|824.01|826.01|824.01|825.78|823.78|0
1727326430000|2024-09-26 04:53:50|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727326440000|2024-09-26 04:54:00|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326450000|2024-09-26 04:54:10|825.78|823.78|825.33|823.33|825.78|823.78|825.33|823.33|0
1727326460000|2024-09-26 04:54:20|825.56|823.56|825.44|823.44|825.56|823.56|825.33|823.33|0
1727326470000|2024-09-26 04:54:30|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326490000|2024-09-26 04:54:50|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727326500000|2024-09-26 04:55:00|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326550000|2024-09-26 04:55:50|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727326560000|2024-09-26 04:56:00|825.56|823.56|825.78|823.78|825.78|823.78|825.56|823.56|0
1727326580000|2024-09-26 04:56:20|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326640000|2024-09-26 04:57:20|826.24|824.24|826.24|824.24|826.24|824.24|826.01|824.01|0
1727326660000|2024-09-26 04:57:40|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326670000|2024-09-26 04:57:50|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727326680000|2024-09-26 04:58:00|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326690000|2024-09-26 04:58:10|825.78|823.78|826.01|824.01|826.01|824.01|825.78|823.78|0
1727326710000|2024-09-26 04:58:30|826.24|824.24|826.01|824.01|826.24|824.24|826.01|824.01|0
1727326760000|2024-09-26 04:59:20|826.23|824.23|826.01|824.01|826.23|824.23|826.01|824.01|0
1727326790000|2024-09-26 04:59:50|826.23|824.23|826.23|824.23|826.23|824.23|826.23|824.23|0
1727326800000|2024-09-26 05:00:00|826.01|824.01|825.78|823.78|826.01|824.01|825.78|823.78|0
1727326810000|2024-09-26 05:00:10|826.01|824.01|826.01|824.01|826.01|824.01|825.89|823.89|0
1727326830000|2024-09-26 05:00:30|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727326860000|2024-09-26 05:01:00|825.56|823.56|825.78|823.78|825.78|823.78|825.56|823.56|0
1727326880000|2024-09-26 05:01:20|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326890000|2024-09-26 05:01:30|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727326910000|2024-09-26 05:01:50|825.1|823.1|825.56|823.56|825.56|823.56|825.1|823.1|0
1727326950000|2024-09-26 05:02:30|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727326970000|2024-09-26 05:02:50|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727327040000|2024-09-26 05:04:00|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327070000|2024-09-26 05:04:30|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727327080000|2024-09-26 05:04:40|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327090000|2024-09-26 05:04:50|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1727327100000|2024-09-26 05:05:00|825.33|823.33|824.65|822.65|825.33|823.33|824.65|822.65|0
1727327110000|2024-09-26 05:05:10|824.43|822.43|824.65|822.65|824.65|822.65|824.43|822.43|0
1727327120000|2024-09-26 05:05:20|824.43|822.43|824.65|822.65|824.65|822.65|824.43|822.43|0
1727327150000|2024-09-26 05:05:50|824.43|822.43|824.43|822.43|824.43|822.43|824.43|822.43|0
1727327160000|2024-09-26 05:06:00|824.2|822.2|824.43|822.43|824.43|822.43|824.2|822.2|0
1727327170000|2024-09-26 05:06:10|824.65|822.65|824.65|822.65|824.65|822.65|824.65|822.65|0
1727327180000|2024-09-26 05:06:20|824.43|822.43|824.42|822.42|824.43|822.43|824.42|822.42|0
1727327210000|2024-09-26 05:06:50|824.2|822.2|824.2|822.2|824.2|822.2|824.2|822.2|0
1727327220000|2024-09-26 05:07:00|824.42|822.42|824.42|822.42|824.53|822.53|824.42|822.42|0
1727327230000|2024-09-26 05:07:10|824.65|822.65|824.65|822.65|824.65|822.65|824.65|822.65|0
1727327250000|2024-09-26 05:07:30|824.88|822.88|825.1|823.1|825.1|823.1|824.88|822.88|0
1727327260000|2024-09-26 05:07:40|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327280000|2024-09-26 05:08:00|825.78|823.78|825.78|823.78|826.01|824.01|825.78|823.78|0
1727327290000|2024-09-26 05:08:10|826.01|824.01|825.78|823.78|826.01|824.01|825.78|823.78|0
1727327300000|2024-09-26 05:08:20|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1727327310000|2024-09-26 05:08:30|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327320000|2024-09-26 05:08:40|825.1|823.1|825.33|823.33|825.33|823.33|825.1|823.1|0
1727327330000|2024-09-26 05:08:50|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1727327340000|2024-09-26 05:09:00|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327380000|2024-09-26 05:09:40|825.1|823.1|825.1|823.1|825.1|823.1|825.1|823.1|0
1727327390000|2024-09-26 05:09:50|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327400000|2024-09-26 05:10:00|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1727327430000|2024-09-26 05:10:30|825.33|823.33|825.55|823.55|825.55|823.55|825.33|823.33|0
1727327470000|2024-09-26 05:11:10|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327480000|2024-09-26 05:11:20|825.55|823.55|825.33|823.33|825.55|823.55|825.33|823.33|0
1727327490000|2024-09-26 05:11:30|825.55|823.55|825.33|823.33|825.55|823.55|825.33|823.33|0
1727327500000|2024-09-26 05:11:40|825.55|823.55|825.78|823.78|825.78|823.78|825.55|823.55|0
1727327550000|2024-09-26 05:12:30|825.66|823.66|825.78|823.78|825.78|823.78|825.66|823.66|0
1727327590000|2024-09-26 05:13:10|826|824|826|824|826|824|826|824|0
1727327630000|2024-09-26 05:13:50|825.89|823.89|826|824|826|824|825.89|823.89|0
1727327650000|2024-09-26 05:14:10|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727327680000|2024-09-26 05:14:40|826|824|826|824|826|824|826|824|0
1727327700000|2024-09-26 05:15:00|826.23|824.23|826|824|826.23|824.23|825.78|823.78|0
1727327710000|2024-09-26 05:15:10|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727327720000|2024-09-26 05:15:20|825.89|823.89|825.89|823.89|825.89|823.89|825.89|823.89|0
1727327730000|2024-09-26 05:15:30|826|824|825.78|823.78|826|824|825.78|823.78|0
1727327740000|2024-09-26 05:15:40|825.55|823.55|825.78|823.78|825.78|823.78|825.55|823.55|0
1727327760000|2024-09-26 05:16:00|826|824|826|824|826|824|826|824|0
1727327770000|2024-09-26 05:16:10|825.78|823.78|826|824|826|824|825.78|823.78|0
1727327790000|2024-09-26 05:16:30|826.23|824.23|826.45|824.45|826.45|824.45|826.23|824.23|0
1727327800000|2024-09-26 05:16:40|826.23|824.23|826.23|824.23|826.23|824.23|826.23|824.23|0
1727327810000|2024-09-26 05:16:50|826|824|826|824|826|824|826|824|0
1727327820000|2024-09-26 05:17:00|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727327860000|2024-09-26 05:17:40|826|824|826|824|826|824|826|824|0
1727327890000|2024-09-26 05:18:10|826.23|824.23|826.23|824.23|826.23|824.23|826|824|0
1727327900000|2024-09-26 05:18:20|826|824|825.88|823.88|826|824|825.88|823.88|0
1727327910000|2024-09-26 05:18:30|825.78|823.78|826|824|826|824|825.78|823.78|0
1727327920000|2024-09-26 05:18:40|826.23|824.23|826.23|824.23|826.23|824.23|826.23|824.23|0
1727327930000|2024-09-26 05:18:50|826.45|824.45|826.45|824.45|826.45|824.45|826.45|824.45|0
1727327940000|2024-09-26 05:19:00|826.23|824.23|826.23|824.23|826.23|824.23|826.23|824.23|0
1727327950000|2024-09-26 05:19:10|826.45|824.45|826.45|824.45|826.45|824.45|826.45|824.45|0
1727328000000|2024-09-26 05:20:00|826.68|824.68|826.68|824.68|826.68|824.68|826.68|824.68|0
1727328010000|2024-09-26 05:20:10|826.91|824.91|826.91|824.91|826.91|824.91|826.91|824.91|0
1727328020000|2024-09-26 05:20:20|826.68|824.68|826.91|824.91|826.91|824.91|826.68|824.68|0
1727328030000|2024-09-26 05:20:30|826.68|824.68|826.68|824.68|826.68|824.68|826.68|824.68|0
1727328060000|2024-09-26 05:21:00|826.91|824.91|826.91|824.91|826.91|824.91|826.91|824.91|0
1727328100000|2024-09-26 05:21:40|826.68|824.68|826.68|824.68|826.68|824.68|826.68|824.68|0
1727328120000|2024-09-26 05:22:00|826.91|824.91|826.91|824.91|826.91|824.91|826.91|824.91|0
1727328130000|2024-09-26 05:22:10|826.9|824.9|826.9|824.9|826.9|824.9|826.9|824.9|0
1727328140000|2024-09-26 05:22:20|826.68|824.68|826.9|824.9|826.9|824.9|826.68|824.68|0
1727328170000|2024-09-26 05:22:50|827.13|825.13|827.13|825.13|827.13|825.13|827.13|825.13|0
1727328180000|2024-09-26 05:23:00|827.36|825.36|827.36|825.36|827.36|825.36|827.36|825.36|0
1727328200000|2024-09-26 05:23:20|827.58|825.58|827.58|825.58|827.58|825.58|827.58|825.58|0
1727328210000|2024-09-26 05:23:30|827.81|825.81|827.58|825.58|827.81|825.81|827.58|825.58|0
1727328220000|2024-09-26 05:23:40|827.81|825.81|828.03|826.03|828.03|826.03|827.81|825.81|0
1727328260000|2024-09-26 05:24:20|828.14|826.14|827.81|825.81|828.14|826.14|827.81|825.81|0
1727328270000|2024-09-26 05:24:30|828.03|826.03|827.81|825.81|828.03|826.03|827.81|825.81|0
1727328280000|2024-09-26 05:24:40|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1727328290000|2024-09-26 05:24:50|827.81|825.81|828.03|826.03|828.03|826.03|827.81|825.81|0
1727328310000|2024-09-26 05:25:10|827.81|825.81|828.03|826.03|828.03|826.03|827.81|825.81|0
1727328320000|2024-09-26 05:25:20|827.81|825.81|827.81|825.81|827.81|825.81|827.81|825.81|0
1727328340000|2024-09-26 05:25:40|828.03|826.03|827.81|825.81|828.03|826.03|827.81|825.81|0
1727328350000|2024-09-26 05:25:50|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1727328360000|2024-09-26 05:26:00|827.81|825.81|827.81|825.81|827.81|825.81|827.81|825.81|0
1727328390000|2024-09-26 05:26:30|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1727328400000|2024-09-26 05:26:40|828.26|826.26|828.26|826.26|828.26|826.26|828.26|826.26|0
1727328410000|2024-09-26 05:26:50|828.71|826.71|828.94|826.94|828.94|826.94|828.71|826.71|0
1727328420000|2024-09-26 05:27:00|829.39|827.39|829.62|827.62|829.62|827.62|829.39|827.39|0
1727328430000|2024-09-26 05:27:10|829.39|827.39|829.39|827.39|829.62|827.62|829.39|827.39|0
1727328440000|2024-09-26 05:27:20|829.5|827.5|829.62|827.62|829.62|827.62|829.5|827.5|0
1727328450000|2024-09-26 05:27:30|829.5|827.5|829.62|827.62|829.62|827.62|829.39|827.39|0
1727328460000|2024-09-26 05:27:40|829.39|827.39|829.16|827.16|829.39|827.39|829.16|827.16|0
1727328470000|2024-09-26 05:27:50|829.39|827.39|829.16|827.16|829.39|827.39|829.16|827.16|0
1727328480000|2024-09-26 05:28:00|828.94|826.94|828.94|826.94|828.94|826.94|828.94|826.94|0
1727328490000|2024-09-26 05:28:10|829.16|827.16|828.71|826.71|829.16|827.16|828.71|826.71|0
1727328500000|2024-09-26 05:28:20|828.94|826.94|828.94|826.94|828.94|826.94|828.94|826.94|0
1727328510000|2024-09-26 05:28:30|829.16|827.16|828.94|826.94|829.16|827.16|828.94|826.94|0
1727328520000|2024-09-26 05:28:40|828.71|826.71|828.71|826.71|828.71|826.71|828.71|826.71|0
1727328540000|2024-09-26 05:29:00|828.94|826.94|828.71|826.71|828.94|826.94|828.71|826.71|0
1727328550000|2024-09-26 05:29:10|828.49|826.49|828.26|826.26|828.49|826.49|828.26|826.26|0
1727328560000|2024-09-26 05:29:20|828.37|826.37|828.26|826.26|828.37|826.37|828.26|826.26|0
1727328570000|2024-09-26 05:29:30|828.49|826.49|828.49|826.49|828.49|826.49|828.49|826.49|0
1727328580000|2024-09-26 05:29:40|828.26|826.26|828.03|826.03|828.26|826.26|828.03|826.03|0
1727328590000|2024-09-26 05:29:50|828.26|826.26|828.26|826.26|828.26|826.26|828.26|826.26|0
1727328600000|2024-09-26 05:30:00|828.48|826.48|828.03|826.03|828.48|826.48|828.03|826.03|0
1727328610000|2024-09-26 05:30:10|828.26|826.26|828.48|826.48|828.48|826.48|828.26|826.26|0
1727328620000|2024-09-26 05:30:20|828.71|826.71|828.48|826.48|828.71|826.71|828.48|826.48|0
1727328630000|2024-09-26 05:30:30|828.71|826.71|828.71|826.71|828.71|826.71|828.71|826.71|0
1727328660000|2024-09-26 05:31:00|829.16|827.16|828.71|826.71|829.16|827.16|828.71|826.71|0
1727328670000|2024-09-26 05:31:10|828.94|826.94|828.94|826.94|828.94|826.94|828.94|826.94|0
1727328680000|2024-09-26 05:31:20|829.16|827.16|828.94|826.94|829.16|827.16|828.94|826.94|0
1727328700000|2024-09-26 05:31:40|829.16|827.16|828.94|826.94|829.16|827.16|828.94|826.94|0
1727328710000|2024-09-26 05:31:50|829.16|827.16|829.16|827.16|829.16|827.16|829.16|827.16|0
1727328730000|2024-09-26 05:32:10|828.94|826.94|829.16|827.16|829.16|827.16|828.94|826.94|0
1727328740000|2024-09-26 05:32:20|828.94|826.94|828.94|826.94|829.05|827.05|828.94|826.94|0
1727328760000|2024-09-26 05:32:40|829.39|827.39|829.84|827.84|829.84|827.84|829.39|827.39|0
1727328770000|2024-09-26 05:32:50|829.61|827.61|829.61|827.61|829.61|827.61|829.61|827.61|0
1727328790000|2024-09-26 05:33:10|829.72|827.72|829.84|827.84|829.84|827.84|829.72|827.72|0
1727328800000|2024-09-26 05:33:20|829.61|827.61|829.84|827.84|829.84|827.84|829.61|827.61|0
1727328820000|2024-09-26 05:33:40|829.61|827.61|829.61|827.61|829.61|827.61|829.61|827.61|0
1727328830000|2024-09-26 05:33:50|829.39|827.39|829.39|827.39|829.39|827.39|829.39|827.39|0
1727328840000|2024-09-26 05:34:00|829.16|827.16|828.94|826.94|829.16|827.16|828.94|826.94|0
1727328880000|2024-09-26 05:34:40|828.71|826.71|828.94|826.94|828.94|826.94|828.71|826.71|0
1727328910000|2024-09-26 05:35:10|829.04|827.04|829.16|827.16|829.16|827.16|828.94|826.94|0
1727328930000|2024-09-26 05:35:30|829.39|827.39|829.16|827.16|829.39|827.39|829.16|827.16|0
1727328950000|2024-09-26 05:35:50|828.94|826.94|828.94|826.94|828.94|826.94|828.94|826.94|0
1727328970000|2024-09-26 05:36:10|829.04|827.04|829.04|827.04|829.04|827.04|829.04|827.04|0
1727328980000|2024-09-26 05:36:20|829.16|827.16|829.16|827.16|829.16|827.16|829.16|827.16|0
1727328990000|2024-09-26 05:36:30|829.39|827.39|829.27|827.27|829.39|827.39|829.27|827.27|0
1727329000000|2024-09-26 05:36:40|829.16|827.16|829.39|827.39|829.39|827.39|829.16|827.16|0
1727329010000|2024-09-26 05:36:50|829.16|827.16|829.16|827.16|829.16|827.16|829.16|827.16|0
1727329020000|2024-09-26 05:37:00|829.27|827.27|829.16|827.16|829.27|827.27|829.16|827.16|0
1727329030000|2024-09-26 05:37:10|829.39|827.39|829.16|827.16|829.39|827.39|829.16|827.16|0
1727329040000|2024-09-26 05:37:20|828.93|826.93|828.93|826.93|828.93|826.93|828.93|826.93|0
1727329050000|2024-09-26 05:37:30|829.04|827.04|828.93|826.93|829.04|827.04|828.93|826.93|0
1727329070000|2024-09-26 05:37:50|829.04|827.04|829.16|827.16|829.16|827.16|829.04|827.04|0
1727329080000|2024-09-26 05:38:00|828.93|826.93|829.16|827.16|829.16|827.16|828.93|826.93|0
1727329140000|2024-09-26 05:39:00|829.39|827.39|829.39|827.39|829.39|827.39|829.39|827.39|0
1727329150000|2024-09-26 05:39:10|829.61|827.61|829.61|827.61|829.61|827.61|829.61|827.61|0
1727329160000|2024-09-26 05:39:20|829.84|827.84|829.84|827.84|829.84|827.84|829.84|827.84|0
1727329190000|2024-09-26 05:39:50|830.06|828.06|830.06|828.06|830.06|828.06|830.06|828.06|0
1727329200000|2024-09-26 05:40:00|830.29|828.29|829.61|827.61|830.29|828.29|829.61|827.61|0
1727329240000|2024-09-26 05:40:40|829.84|827.84|830.06|828.06|830.06|828.06|829.84|827.84|0
1727329250000|2024-09-26 05:40:50|829.84|827.84|829.84|827.84|829.84|827.84|829.84|827.84|0
1727329300000|2024-09-26 05:41:40|829.61|827.61|829.61|827.61|829.61|827.61|829.61|827.61|0
1727329310000|2024-09-26 05:41:50|829.84|827.84|829.84|827.84|829.84|827.84|829.84|827.84|0
1727329330000|2024-09-26 05:42:10|830.06|828.06|830.06|828.06|830.06|828.06|830.06|828.06|0
1727329350000|2024-09-26 05:42:30|830.29|828.29|830.52|828.52|830.52|828.52|830.29|828.29|0
1727329360000|2024-09-26 05:42:40|830.74|828.74|830.52|828.52|830.97|828.97|830.52|828.52|0
1727329370000|2024-09-26 05:42:50|830.29|828.29|830.17|828.17|830.29|828.29|830.17|828.17|0
1727329380000|2024-09-26 05:43:00|830.06|828.06|830.17|828.17|830.17|828.17|830.06|828.06|0
1727329390000|2024-09-26 05:43:10|830.06|828.06|830.06|828.06|830.06|828.06|830.06|828.06|0
1727329410000|2024-09-26 05:43:30|830.29|828.29|830.29|828.29|830.29|828.29|830.29|828.29|0
1727329460000|2024-09-26 05:44:20|830.52|828.52|830.29|828.29|830.52|828.52|830.29|828.29|0
1727329470000|2024-09-26 05:44:30|830.52|828.52|830.52|828.52|830.52|828.52|830.52|828.52|0
1727329490000|2024-09-26 05:44:50|830.74|828.74|830.97|828.97|830.97|828.97|830.74|828.74|0
1727329500000|2024-09-26 05:45:00|830.74|828.74|831.19|829.19|831.19|829.19|830.74|828.74|0
1727329540000|2024-09-26 05:45:40|830.97|828.97|830.97|828.97|830.97|828.97|830.97|828.97|0
1727329560000|2024-09-26 05:46:00|830.74|828.74|830.97|828.97|830.97|828.97|830.74|828.74|0
1727329570000|2024-09-26 05:46:10|830.74|828.74|830.74|828.74|830.74|828.74|830.74|828.74|0
1727329580000|2024-09-26 05:46:20|830.85|828.85|830.74|828.74|830.85|828.85|830.74|828.74|0
1727329590000|2024-09-26 05:46:30|830.97|828.97|831.19|829.19|831.19|829.19|830.97|828.97|0
1727329620000|2024-09-26 05:47:00|831.08|829.08|831.08|829.08|831.08|829.08|831.08|829.08|0
1727329630000|2024-09-26 05:47:10|830.97|828.97|830.97|828.97|830.97|828.97|830.97|828.97|0
1727329660000|2024-09-26 05:47:40|831.08|829.08|830.74|828.74|831.08|829.08|830.74|828.74|0
1727329670000|2024-09-26 05:47:50|830.97|828.97|830.97|828.97|830.97|828.97|830.97|828.97|0
1727329690000|2024-09-26 05:48:10|831.19|829.19|831.19|829.19|831.19|829.19|831.19|829.19|0
1727329700000|2024-09-26 05:48:20|831.42|829.42|831.19|829.19|831.42|829.42|831.19|829.19|0
1727329720000|2024-09-26 05:48:40|831.3|829.3|831.3|829.3|831.3|829.3|831.3|829.3|0
1727329730000|2024-09-26 05:48:50|831.19|829.19|831.42|829.42|831.42|829.42|831.19|829.19|0
1727329740000|2024-09-26 05:49:00|831.65|829.65|831.42|829.42|831.65|829.65|831.42|829.42|0
1727329750000|2024-09-26 05:49:10|831.53|829.53|831.65|829.65|831.65|829.65|831.53|829.53|0
1727329770000|2024-09-26 05:49:30|831.87|829.87|832.1|830.1|832.1|830.1|831.87|829.87|0
1727329780000|2024-09-26 05:49:40|831.87|829.87|831.87|829.87|831.87|829.87|831.87|829.87|0
1727329790000|2024-09-26 05:49:50|831.65|829.65|831.65|829.65|831.65|829.65|831.65|829.65|0
1727329800000|2024-09-26 05:50:00|831.42|829.42|831.42|829.42|831.42|829.42|831.42|829.42|0
1727329810000|2024-09-26 05:50:10|831.19|829.19|831.42|829.42|831.42|829.42|831.19|829.19|0
1727329830000|2024-09-26 05:50:30|831.19|829.19|831.19|829.19|831.19|829.19|831.19|829.19|0
1727329840000|2024-09-26 05:50:40|831.42|829.42|831.42|829.42|831.42|829.42|831.42|829.42|0
1727329850000|2024-09-26 05:50:50|831.65|829.65|831.65|829.65|831.65|829.65|831.65|829.65|0
1727329870000|2024-09-26 05:51:10|831.42|829.42|831.53|829.53|831.53|829.53|831.42|829.42|0
1727329880000|2024-09-26 05:51:20|831.65|829.65|831.65|829.65|831.65|829.65|831.65|829.65|0
1727329890000|2024-09-26 05:51:30|831.64|829.64|831.64|829.64|831.64|829.64|831.64|829.64|0
1727329900000|2024-09-26 05:51:40|831.87|829.87|831.98|829.98|831.98|829.98|831.87|829.87|0
1727329910000|2024-09-26 05:51:50|832.1|830.1|832.1|830.1|832.1|830.1|832.1|830.1|0
1727329930000|2024-09-26 05:52:10|832.32|830.32|832.32|830.32|832.32|830.32|832.32|830.32|0
1727329940000|2024-09-26 05:52:20|832.55|830.55|832.55|830.55|832.78|830.78|832.55|830.55|0
1727329970000|2024-09-26 05:52:50|832.78|830.78|833|831|833|831|832.78|830.78|0
1727329980000|2024-09-26 05:53:00|832.78|830.78|833|831|833|831|832.78|830.78|0
1727329990000|2024-09-26 05:53:10|832.78|830.78|832.78|830.78|832.78|830.78|832.78|830.78|0
1727330010000|2024-09-26 05:53:30|834.02|832.02|833.91|831.91|834.13|832.13|833.91|831.91|0
1727330020000|2024-09-26 05:53:40|833.68|831.68|833.68|831.68|833.68|831.68|833.68|831.68|0
1727330030000|2024-09-26 05:53:50|833.46|831.46|832.78|830.78|833.46|831.46|832.78|830.78|0
1727330040000|2024-09-26 05:54:00|833|831|832.55|830.55|833|831|832.55|830.55|0
1727330050000|2024-09-26 05:54:10|832.78|830.78|832.78|830.78|832.78|830.78|832.55|830.55|0
1727330070000|2024-09-26 05:54:30|833|831|833.23|831.23|833.46|831.46|833|831|0
1727330080000|2024-09-26 05:54:40|833.46|831.46|833.46|831.46|833.46|831.46|833.46|831.46|0
1727330090000|2024-09-26 05:54:50|833.23|831.23|833.23|831.23|833.46|831.46|833.23|831.23|0
1727330100000|2024-09-26 05:55:00|833|831|833.23|831.23|833.23|831.23|833|831|0
1727330110000|2024-09-26 05:55:10|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1727330120000|2024-09-26 05:55:20|833.23|831.23|833.23|831.23|833.34|831.34|833.23|831.23|0
1727330140000|2024-09-26 05:55:40|833|831|833|831|833|831|833|831|0
1727330150000|2024-09-26 05:55:50|832.78|830.78|833|831|833|831|832.78|830.78|0
1727330170000|2024-09-26 05:56:10|833.23|831.23|833|831|833.23|831.23|833|831|0
1727330180000|2024-09-26 05:56:20|833.23|831.23|833.23|831.23|833.23|831.23|833.23|831.23|0
1727330200000|2024-09-26 05:56:40|833.34|831.34|833.23|831.23|833.34|831.34|833.23|831.23|0
1727330210000|2024-09-26 05:56:50|833|831|833|831|833|831|833|831|0
1727330240000|2024-09-26 05:57:20|832.77|830.77|832.77|830.77|832.77|830.77|832.77|830.77|0
1727330280000|2024-09-26 05:58:00|832.88|830.88|833|831|833|831|832.88|830.88|0
1727330290000|2024-09-26 05:58:10|833.23|831.23|833.23|831.23|833.23|831.23|833.23|831.23|0
1727330310000|2024-09-26 05:58:30|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1727330330000|2024-09-26 05:58:50|833.68|831.68|833.68|831.68|833.68|831.68|833.56|831.56|0
1727330350000|2024-09-26 05:59:10|833.91|831.91|833.91|831.91|833.91|831.91|833.91|831.91|0
1727330360000|2024-09-26 05:59:20|833.68|831.68|833.45|831.45|833.68|831.68|833.45|831.45|0
1727330370000|2024-09-26 05:59:30|833.23|831.23|833.23|831.23|833.23|831.23|833.23|831.23|0
1727330380000|2024-09-26 05:59:40|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1727330400000|2024-09-26 06:00:00|833.68|831.68|833.45|831.45|833.68|831.68|833.23|831.23|0
1727330410000|2024-09-26 06:00:10|833.23|831.23|833.91|831.91|833.91|831.91|833.23|831.23|0
1727330420000|2024-09-26 06:00:20|833.68|831.68|833.68|831.68|833.68|831.68|833.68|831.68|0
1727330430000|2024-09-26 06:00:30|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1727330440000|2024-09-26 06:00:40|833.68|831.68|833.68|831.68|833.68|831.68|833.45|831.45|0
1727330450000|2024-09-26 06:00:50|833.91|831.91|834.36|832.36|834.36|832.36|833.91|831.91|0
1727330460000|2024-09-26 06:01:00|833.91|831.91|834.59|832.59|834.59|832.59|833.91|831.91|0
1727330470000|2024-09-26 06:01:10|834.13|832.13|834.36|832.36|834.36|832.36|833.91|831.91|0
1727330480000|2024-09-26 06:01:20|834.59|832.59|834.81|832.81|834.81|832.81|834.59|832.59|0
1727330490000|2024-09-26 06:01:30|835.04|833.04|835.04|833.04|835.04|833.04|834.81|832.81|0
1727330500000|2024-09-26 06:01:40|835.26|833.26|835.04|833.04|835.26|833.26|835.04|833.04|0
1727330510000|2024-09-26 06:01:50|834.81|832.81|835.04|833.04|835.04|833.04|834.81|832.81|0
1727330520000|2024-09-26 06:02:00|835.26|833.26|835.04|833.04|835.26|833.26|835.04|833.04|0
1727330530000|2024-09-26 06:02:10|835.26|833.26|835.26|833.26|835.26|833.26|835.26|833.26|0
1727330540000|2024-09-26 06:02:20|835.04|833.04|834.36|832.36|835.04|833.04|834.36|832.36|0
1727330550000|2024-09-26 06:02:30|834.47|832.47|834.36|832.36|834.58|832.58|834.36|832.36|0
1727330560000|2024-09-26 06:02:40|834.58|832.58|834.81|832.81|834.81|832.81|834.58|832.58|0
1727330570000|2024-09-26 06:02:50|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727330580000|2024-09-26 06:03:00|834.81|832.81|835.04|833.04|835.04|833.04|834.81|832.81|0
1727330590000|2024-09-26 06:03:10|834.92|832.92|834.58|832.58|835.04|833.04|834.58|832.58|0
1727330600000|2024-09-26 06:03:20|834.81|832.81|834.81|832.81|834.81|832.81|834.81|832.81|0
1727330610000|2024-09-26 06:03:30|835.04|833.04|835.26|833.26|835.26|833.26|835.04|833.04|0
1727330620000|2024-09-26 06:03:40|835.49|833.49|835.49|833.49|835.49|833.49|835.49|833.49|0
1727330630000|2024-09-26 06:03:50|835.26|833.26|835.26|833.26|835.26|833.26|835.26|833.26|0
1727330640000|2024-09-26 06:04:00|835.49|833.49|835.26|833.26|835.49|833.49|835.26|833.26|0
1727330650000|2024-09-26 06:04:10|835.04|833.04|835.26|833.26|835.26|833.26|835.04|833.04|0
1727330660000|2024-09-26 06:04:20|835.04|833.04|835.26|833.26|835.26|833.26|835.04|833.04|0
1727330670000|2024-09-26 06:04:30|835.04|833.04|835.04|833.04|835.04|833.04|835.04|833.04|0
1727330690000|2024-09-26 06:04:50|835.26|833.26|835.26|833.26|835.26|833.26|835.26|833.26|0
1727330700000|2024-09-26 06:05:00|835.49|833.49|835.26|833.26|835.49|833.49|835.26|833.26|0
1727330730000|2024-09-26 06:05:30|835.49|833.49|835.49|833.49|835.49|833.49|835.26|833.26|0
1727330740000|2024-09-26 06:05:40|835.72|833.72|836.85|834.85|836.85|834.85|835.49|833.49|0
1727330750000|2024-09-26 06:05:50|837.3|835.3|837.3|835.3|837.3|835.3|837.08|835.08|0
1727330760000|2024-09-26 06:06:00|837.53|835.53|837.53|835.53|837.53|835.53|837.53|835.53|0
1727330770000|2024-09-26 06:06:10|837.3|835.3|837.3|835.3|837.3|835.3|837.08|835.08|0
1727330780000|2024-09-26 06:06:20|837.08|835.08|836.62|834.62|837.08|835.08|836.62|834.62|0
1727330790000|2024-09-26 06:06:30|836.4|834.4|836.4|834.4|836.4|834.4|836.4|834.4|0
1727330800000|2024-09-26 06:06:40|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727330810000|2024-09-26 06:06:50|836.4|834.4|836.4|834.4|836.4|834.4|836.4|834.4|0
1727330820000|2024-09-26 06:07:00|836.62|834.62|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330830000|2024-09-26 06:07:10|836.4|834.4|836.62|834.62|836.62|834.62|836.4|834.4|0
1727330840000|2024-09-26 06:07:20|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727330850000|2024-09-26 06:07:30|836.62|834.62|836.85|834.85|836.85|834.85|836.62|834.62|0
1727330860000|2024-09-26 06:07:40|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727330870000|2024-09-26 06:07:50|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330880000|2024-09-26 06:08:00|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330890000|2024-09-26 06:08:10|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330900000|2024-09-26 06:08:20|836.85|834.85|837.08|835.08|837.08|835.08|836.85|834.85|0
1727330910000|2024-09-26 06:08:30|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727330920000|2024-09-26 06:08:40|837.08|835.08|836.4|834.4|837.08|835.08|836.4|834.4|0
1727330930000|2024-09-26 06:08:50|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727330940000|2024-09-26 06:09:00|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330980000|2024-09-26 06:09:40|836.4|834.4|836.4|834.4|836.4|834.4|836.4|834.4|0
1727330990000|2024-09-26 06:09:50|836.62|834.62|836.4|834.4|836.62|834.62|836.4|834.4|0
1727331000000|2024-09-26 06:10:00|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727331020000|2024-09-26 06:10:20|837.08|835.08|836.96|834.96|837.08|835.08|836.85|834.85|0
1727331030000|2024-09-26 06:10:30|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727331050000|2024-09-26 06:10:50|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727331060000|2024-09-26 06:11:00|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727331080000|2024-09-26 06:11:20|836.62|834.62|837.07|835.07|837.07|835.07|836.62|834.62|0
1727331090000|2024-09-26 06:11:30|836.96|834.96|837.07|835.07|837.07|835.07|836.96|834.96|0
1727331100000|2024-09-26 06:11:40|837.3|835.3|837.53|835.53|837.53|835.53|837.3|835.3|0
1727331110000|2024-09-26 06:11:50|837.3|835.3|837.07|835.07|837.3|835.3|837.07|835.07|0
1727331120000|2024-09-26 06:12:00|837.3|835.3|837.75|835.75|837.75|835.75|837.3|835.3|0
1727331130000|2024-09-26 06:12:10|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727331140000|2024-09-26 06:12:20|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727331150000|2024-09-26 06:12:30|838.21|836.21|838.66|836.66|838.66|836.66|838.21|836.21|0
1727331160000|2024-09-26 06:12:40|838.89|836.89|839.12|837.12|839.12|837.12|838.89|836.89|0
1727331170000|2024-09-26 06:12:50|838.89|836.89|839.11|837.11|839.11|837.11|838.89|836.89|0
1727331180000|2024-09-26 06:13:00|838.89|836.89|838.66|836.66|838.89|836.89|838.66|836.66|0
1727331190000|2024-09-26 06:13:10|838.89|836.89|838.89|836.89|838.89|836.89|838.89|836.89|0
1727331200000|2024-09-26 06:13:20|839.11|837.11|838.89|836.89|839.11|837.11|838.89|836.89|0
1727331220000|2024-09-26 06:13:40|839.11|837.11|839.11|837.11|839.11|837.11|839.11|837.11|0
1727331240000|2024-09-26 06:14:00|839.57|837.57|839.57|837.57|839.57|837.57|839.57|837.57|0
1727331250000|2024-09-26 06:14:10|839.8|837.8|839.8|837.8|839.8|837.8|839.8|837.8|0
1727331260000|2024-09-26 06:14:20|839.57|837.57|839.57|837.57|839.57|837.57|839.57|837.57|0
1727331270000|2024-09-26 06:14:30|839.45|837.45|839.79|837.79|839.79|837.79|839.45|837.45|0
1727331280000|2024-09-26 06:14:40|840.02|838.02|840.02|838.02|840.02|838.02|840.02|838.02|0
1727331290000|2024-09-26 06:14:50|839.9|837.9|839.9|837.9|839.9|837.9|839.9|837.9|0
1727331300000|2024-09-26 06:15:00|840.02|838.02|840.02|838.02|840.02|838.02|840.02|838.02|0
1727331320000|2024-09-26 06:15:20|840.13|838.13|840.02|838.02|840.25|838.25|840.02|838.02|0
1727331340000|2024-09-26 06:15:40|840.13|838.13|840.25|838.25|840.25|838.25|840.13|838.13|0
1727331350000|2024-09-26 06:15:50|840.02|838.02|840.25|838.25|840.25|838.25|840.02|838.02|0
1727331360000|2024-09-26 06:16:00|840.02|838.02|840.02|838.02|840.02|838.02|840.02|838.02|0
1727331380000|2024-09-26 06:16:20|839.79|837.79|839.79|837.79|839.79|837.79|839.79|837.79|0
1727331390000|2024-09-26 06:16:30|839.57|837.57|839.34|837.34|839.57|837.57|839.34|837.34|0
1727331400000|2024-09-26 06:16:40|839.11|837.11|838.66|836.66|839.11|837.11|838.66|836.66|0
1727331410000|2024-09-26 06:16:50|838.43|836.43|838.21|836.21|838.43|836.43|838.21|836.21|0
1727331420000|2024-09-26 06:17:00|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727331430000|2024-09-26 06:17:10|838.66|836.66|838.89|836.89|838.89|836.89|838.66|836.66|0
1727331440000|2024-09-26 06:17:20|839.11|837.11|839.11|837.11|839.11|837.11|839.11|837.11|0
1727331450000|2024-09-26 06:17:30|838.89|836.89|838.66|836.66|838.89|836.89|838.66|836.66|0
1727331460000|2024-09-26 06:17:40|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727331470000|2024-09-26 06:17:50|838.66|836.66|838.43|836.43|838.66|836.66|838.43|836.43|0
1727331480000|2024-09-26 06:18:00|838.66|836.66|838.21|836.21|838.66|836.66|838.21|836.21|0
1727331500000|2024-09-26 06:18:20|837.98|835.98|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331510000|2024-09-26 06:18:30|837.98|835.98|837.53|835.53|837.98|835.98|837.53|835.53|0
1727331520000|2024-09-26 06:18:40|837.63|835.63|837.75|835.75|837.75|835.75|837.53|835.53|0
1727331530000|2024-09-26 06:18:50|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727331540000|2024-09-26 06:19:00|837.86|835.86|837.98|835.98|837.98|835.98|837.75|835.75|0
1727331550000|2024-09-26 06:19:10|837.75|835.75|837.86|835.86|837.98|835.98|837.75|835.75|0
1727331560000|2024-09-26 06:19:20|838.21|836.21|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331570000|2024-09-26 06:19:30|837.98|835.98|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331580000|2024-09-26 06:19:40|837.98|835.98|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331590000|2024-09-26 06:19:50|837.98|835.98|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331600000|2024-09-26 06:20:00|837.98|835.98|838.31|836.31|838.43|836.43|837.98|835.98|0
1727331610000|2024-09-26 06:20:10|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727331620000|2024-09-26 06:20:20|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727331630000|2024-09-26 06:20:30|838.21|836.21|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331640000|2024-09-26 06:20:40|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727331650000|2024-09-26 06:20:50|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727331660000|2024-09-26 06:21:00|837.98|835.98|837.75|835.75|837.98|835.98|837.52|835.52|0
1727331670000|2024-09-26 06:21:10|837.98|835.98|837.75|835.75|837.98|835.98|837.75|835.75|0
1727331680000|2024-09-26 06:21:20|837.52|835.52|837.75|835.75|837.75|835.75|837.52|835.52|0
1727331690000|2024-09-26 06:21:30|837.63|835.63|837.75|835.75|837.75|835.75|837.52|835.52|0
1727331700000|2024-09-26 06:21:40|837.52|835.52|837.3|835.3|837.52|835.52|837.3|835.3|0
1727331720000|2024-09-26 06:22:00|837.52|835.52|837.3|835.3|837.52|835.52|837.3|835.3|0
1727331730000|2024-09-26 06:22:10|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727331740000|2024-09-26 06:22:20|837.3|835.3|837.3|835.3|837.3|835.3|837.3|835.3|0
1727331750000|2024-09-26 06:22:30|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727331760000|2024-09-26 06:22:40|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727331770000|2024-09-26 06:22:50|837.07|835.07|837.52|835.52|837.52|835.52|837.07|835.07|0
1727331780000|2024-09-26 06:23:00|837.75|835.75|837.52|835.52|837.75|835.75|837.52|835.52|0
1727331790000|2024-09-26 06:23:10|837.3|835.3|837.52|835.52|837.52|835.52|837.3|835.3|0
1727331800000|2024-09-26 06:23:20|837.41|835.41|837.41|835.41|837.41|835.41|837.41|835.41|0
1727331810000|2024-09-26 06:23:30|837.52|835.52|837.52|835.52|837.52|835.52|837.07|835.07|0
1727331820000|2024-09-26 06:23:40|837.3|835.3|837.52|835.52|837.52|835.52|837.3|835.3|0
1727331830000|2024-09-26 06:23:50|837.41|835.41|837.41|835.41|837.41|835.41|837.41|835.41|0
1727331840000|2024-09-26 06:24:00|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727331860000|2024-09-26 06:24:20|837.3|835.3|837.3|835.3|837.3|835.3|837.3|835.3|0
1727331880000|2024-09-26 06:24:40|837.07|835.07|837.07|835.07|837.3|835.3|837.07|835.07|0
1727331890000|2024-09-26 06:24:50|836.84|834.84|836.95|834.95|837.07|835.07|836.84|834.84|0
1727331900000|2024-09-26 06:25:00|837.07|835.07|836.84|834.84|837.07|835.07|836.84|834.84|0
1727331910000|2024-09-26 06:25:10|836.62|834.62|836.39|834.39|836.62|834.62|836.39|834.39|0
1727331920000|2024-09-26 06:25:20|836.5|834.5|836.39|834.39|836.62|834.62|836.39|834.39|0
1727331930000|2024-09-26 06:25:30|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727331950000|2024-09-26 06:25:50|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727331960000|2024-09-26 06:26:00|836.62|834.62|836.84|834.84|836.84|834.84|836.62|834.62|0
1727331970000|2024-09-26 06:26:10|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332000000|2024-09-26 06:26:40|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332010000|2024-09-26 06:26:50|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332020000|2024-09-26 06:27:00|836.62|834.62|836.5|834.5|836.62|834.62|836.5|834.5|0
1727332030000|2024-09-26 06:27:10|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332040000|2024-09-26 06:27:20|836.5|834.5|836.62|834.62|836.62|834.62|836.39|834.39|0
1727332060000|2024-09-26 06:27:40|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727332080000|2024-09-26 06:28:00|836.72|834.72|836.16|834.16|836.72|834.72|836.16|834.16|0
1727332090000|2024-09-26 06:28:10|836.39|834.39|836.16|834.16|836.39|834.39|836.16|834.16|0
1727332100000|2024-09-26 06:28:20|836.39|834.39|836.39|834.39|836.62|834.62|836.39|834.39|0
1727332110000|2024-09-26 06:28:30|836.62|834.62|836.62|834.62|836.62|834.62|836.5|834.5|0
1727332120000|2024-09-26 06:28:40|836.5|834.5|836.62|834.62|836.62|834.62|836.5|834.5|0
1727332130000|2024-09-26 06:28:50|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727332140000|2024-09-26 06:29:00|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332150000|2024-09-26 06:29:10|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332160000|2024-09-26 06:29:20|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332170000|2024-09-26 06:29:30|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332180000|2024-09-26 06:29:40|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332190000|2024-09-26 06:29:50|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727332200000|2024-09-26 06:30:00|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332210000|2024-09-26 06:30:10|836.39|834.39|836.16|834.16|836.39|834.39|836.16|834.16|0
1727332230000|2024-09-26 06:30:30|836.39|834.39|836.16|834.16|836.39|834.39|836.16|834.16|0
1727332250000|2024-09-26 06:30:50|835.94|833.94|835.48|833.48|835.94|833.94|835.48|833.48|0
1727332260000|2024-09-26 06:31:00|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727332270000|2024-09-26 06:31:10|835.93|833.93|836.27|834.27|836.27|834.27|835.93|833.93|0
1727332280000|2024-09-26 06:31:20|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332300000|2024-09-26 06:31:40|835.93|833.93|835.93|833.93|836.16|834.16|835.93|833.93|0
1727332310000|2024-09-26 06:31:50|835.71|833.71|836.04|834.04|836.04|834.04|835.71|833.71|0
1727332320000|2024-09-26 06:32:00|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332340000|2024-09-26 06:32:20|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332360000|2024-09-26 06:32:40|836.61|834.61|839.03|837.03|839.03|837.03|836.61|834.61|0
1727332370000|2024-09-26 06:32:50|838.81|836.81|837.93|835.93|838.81|836.81|837.93|835.93|0
1727332390000|2024-09-26 06:33:10|837.28|835.28|837.05|835.05|837.28|835.28|837.05|835.05|0
1727332400000|2024-09-26 06:33:20|837.28|835.28|837.28|835.28|837.28|835.28|837.28|835.28|0
1727332410000|2024-09-26 06:33:30|836.68|834.68|836.38|834.38|836.68|834.68|836.38|834.38|0
1727332420000|2024-09-26 06:33:40|836.61|834.61|836.61|834.61|836.61|834.61|836.61|834.61|0
1727332430000|2024-09-26 06:33:50|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332450000|2024-09-26 06:34:10|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727332490000|2024-09-26 06:34:50|835.94|833.94|835.71|833.71|835.94|833.94|835.71|833.71|0
1727332500000|2024-09-26 06:35:00|835.82|833.82|835.71|833.71|835.82|833.82|835.71|833.71|0
1727332510000|2024-09-26 06:35:10|835.94|833.94|835.94|833.94|835.94|833.94|835.71|833.71|0
1727332520000|2024-09-26 06:35:20|835.82|833.82|836.17|834.17|836.17|834.17|835.82|833.82|0
1727332530000|2024-09-26 06:35:30|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727332550000|2024-09-26 06:35:50|835.82|833.82|835.71|833.71|835.82|833.82|835.71|833.71|0
1727332560000|2024-09-26 06:36:00|835.94|833.94|836.05|834.05|836.05|834.05|835.94|833.94|0
1727332570000|2024-09-26 06:36:10|836.17|834.17|836.17|834.17|836.17|834.17|836.05|834.05|0
1727332590000|2024-09-26 06:36:30|836.39|834.39|836.27|834.27|836.39|834.39|836.27|834.27|0
1727332600000|2024-09-26 06:36:40|836.39|834.39|836.39|834.39|836.39|834.39|836.17|834.17|0
1727332610000|2024-09-26 06:36:50|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727332620000|2024-09-26 06:37:00|836.39|834.39|836.27|834.27|836.39|834.39|836.17|834.17|0
1727332630000|2024-09-26 06:37:10|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727332640000|2024-09-26 06:37:20|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332660000|2024-09-26 06:37:40|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332670000|2024-09-26 06:37:50|836.5|834.5|836.5|834.5|836.5|834.5|836.5|834.5|0
1727332680000|2024-09-26 06:38:00|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332690000|2024-09-26 06:38:10|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727332700000|2024-09-26 06:38:20|836.62|834.62|836.85|834.85|836.85|834.85|836.62|834.62|0
1727332730000|2024-09-26 06:38:50|836.62|834.62|836.39|834.39|836.62|834.62|836.39|834.39|0
1727332740000|2024-09-26 06:39:00|836.5|834.5|836.62|834.62|836.62|834.62|836.5|834.5|0
1727332750000|2024-09-26 06:39:10|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332760000|2024-09-26 06:39:20|836.62|834.62|836.62|834.62|836.85|834.85|836.62|834.62|0
1727332770000|2024-09-26 06:39:30|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332780000|2024-09-26 06:39:40|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332790000|2024-09-26 06:39:50|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727332820000|2024-09-26 06:40:20|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332830000|2024-09-26 06:40:30|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332850000|2024-09-26 06:40:50|836.62|834.62|836.39|834.39|836.62|834.62|836.39|834.39|0
1727332860000|2024-09-26 06:41:00|836.62|834.62|836.62|834.62|836.62|834.62|836.39|834.39|0
1727332890000|2024-09-26 06:41:30|836.84|834.84|836.62|834.62|836.84|834.84|836.62|834.62|0
1727332900000|2024-09-26 06:41:40|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727332910000|2024-09-26 06:41:50|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727332920000|2024-09-26 06:42:00|836.84|834.84|836.84|834.84|837.07|835.07|836.84|834.84|0
1727332950000|2024-09-26 06:42:30|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332960000|2024-09-26 06:42:40|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332970000|2024-09-26 06:42:50|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332980000|2024-09-26 06:43:00|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727332990000|2024-09-26 06:43:10|835.71|833.71|835.26|833.26|835.71|833.71|835.26|833.26|0
1727333000000|2024-09-26 06:43:20|835.48|833.48|835.48|833.48|835.48|833.48|835.37|833.37|0
1727333030000|2024-09-26 06:43:50|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727333040000|2024-09-26 06:44:00|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727333050000|2024-09-26 06:44:10|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727333070000|2024-09-26 06:44:30|835.59|833.59|835.71|833.71|835.71|833.71|835.48|833.48|0
1727333080000|2024-09-26 06:44:40|835.94|833.94|835.59|833.59|835.94|833.94|835.59|833.59|0
1727333090000|2024-09-26 06:44:50|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727333100000|2024-09-26 06:45:00|835.48|833.48|835.48|833.48|835.48|833.48|835.48|833.48|0
1727333110000|2024-09-26 06:45:10|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727333120000|2024-09-26 06:45:20|835.48|833.48|835.59|833.59|835.71|833.71|835.48|833.48|0
1727333130000|2024-09-26 06:45:30|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727333140000|2024-09-26 06:45:40|836.16|834.16|836.62|834.62|836.62|834.62|836.16|834.16|0
1727333150000|2024-09-26 06:45:50|836.73|834.73|836.84|834.84|836.84|834.84|836.73|834.73|0
1727333160000|2024-09-26 06:46:00|836.95|834.95|837.07|835.07|837.07|835.07|836.95|834.95|0
1727333170000|2024-09-26 06:46:10|836.84|834.84|837.07|835.07|837.07|835.07|836.84|834.84|0
1727333190000|2024-09-26 06:46:30|837.3|835.3|836.84|834.84|837.3|835.3|836.84|834.84|0
1727333200000|2024-09-26 06:46:40|836.95|834.95|836.84|834.84|836.95|834.95|836.84|834.84|0
1727333220000|2024-09-26 06:47:00|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727333230000|2024-09-26 06:47:10|837.18|835.18|837.18|835.18|837.18|835.18|837.18|835.18|0
1727333240000|2024-09-26 06:47:20|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727333250000|2024-09-26 06:47:30|837.18|835.18|837.18|835.18|837.18|835.18|837.18|835.18|0
1727333260000|2024-09-26 06:47:40|837.3|835.3|837.52|835.52|837.52|835.52|837.3|835.3|0
1727333270000|2024-09-26 06:47:50|837.75|835.75|837.52|835.52|837.75|835.75|837.52|835.52|0
1727333290000|2024-09-26 06:48:10|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333310000|2024-09-26 06:48:30|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727333320000|2024-09-26 06:48:40|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333340000|2024-09-26 06:49:00|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727333360000|2024-09-26 06:49:20|838.2|836.2|838.2|836.2|838.43|836.43|838.2|836.2|0
1727333370000|2024-09-26 06:49:30|838.43|836.43|837.98|835.98|838.43|836.43|837.98|835.98|0
1727333380000|2024-09-26 06:49:40|838.2|836.2|838.2|836.2|838.2|836.2|838.2|836.2|0
1727333390000|2024-09-26 06:49:50|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727333400000|2024-09-26 06:50:00|838.2|836.2|837.98|835.98|838.2|836.2|837.98|835.98|0
1727333410000|2024-09-26 06:50:10|838.08|836.08|838.2|836.2|838.2|836.2|838.08|836.08|0
1727333420000|2024-09-26 06:50:20|838.43|836.43|838.2|836.2|838.43|836.43|838.2|836.2|0
1727333430000|2024-09-26 06:50:30|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727333460000|2024-09-26 06:51:00|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333470000|2024-09-26 06:51:10|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727333480000|2024-09-26 06:51:20|837.29|835.29|837.29|835.29|837.29|835.29|837.29|835.29|0
1727333490000|2024-09-26 06:51:30|837.52|835.52|837.29|835.29|837.52|835.52|837.29|835.29|0
1727333500000|2024-09-26 06:51:40|837.52|835.52|837.29|835.29|837.52|835.52|837.29|835.29|0
1727333530000|2024-09-26 06:52:10|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727333550000|2024-09-26 06:52:30|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333560000|2024-09-26 06:52:40|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727333570000|2024-09-26 06:52:50|837.29|835.29|837.29|835.29|837.29|835.29|837.29|835.29|0
1727333580000|2024-09-26 06:53:00|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727333590000|2024-09-26 06:53:10|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333600000|2024-09-26 06:53:20|837.97|835.97|837.97|835.97|837.97|835.97|837.97|835.97|0
1727333630000|2024-09-26 06:53:50|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333640000|2024-09-26 06:54:00|837.97|835.97|837.97|835.97|837.97|835.97|837.97|835.97|0
1727333650000|2024-09-26 06:54:10|838.2|836.2|838.2|836.2|838.2|836.2|838.2|836.2|0
1727333670000|2024-09-26 06:54:30|837.97|835.97|837.97|835.97|837.97|835.97|837.97|835.97|0
1727333690000|2024-09-26 06:54:50|838.08|836.08|838.2|836.2|838.2|836.2|838.08|836.08|0
1727333700000|2024-09-26 06:55:00|837.97|835.97|837.97|835.97|837.97|835.97|837.75|835.75|0
1727333710000|2024-09-26 06:55:10|838.2|836.2|838.2|836.2|838.2|836.2|837.97|835.97|0
1727333720000|2024-09-26 06:55:20|838.43|836.43|838.2|836.2|838.43|836.43|838.2|836.2|0
1727333730000|2024-09-26 06:55:30|838.43|836.43|838.43|836.43|838.65|836.65|838.43|836.43|0
1727333740000|2024-09-26 06:55:40|838.65|836.65|838.65|836.65|838.65|836.65|838.65|836.65|0
1727333750000|2024-09-26 06:55:50|838.76|836.76|838.99|836.99|839.11|837.11|838.76|836.76|0
1727333760000|2024-09-26 06:56:00|839.11|837.11|838.88|836.88|839.11|837.11|838.88|836.88|0
1727333770000|2024-09-26 06:56:10|839.11|837.11|838.65|836.65|839.11|837.11|838.65|836.65|0
1727333780000|2024-09-26 06:56:20|838.88|836.88|838.99|836.99|838.99|836.99|838.88|836.88|0
1727333790000|2024-09-26 06:56:30|839.11|837.11|838.88|836.88|839.11|837.11|838.88|836.88|0
1727333800000|2024-09-26 06:56:40|839.11|837.11|839.11|837.11|839.11|837.11|839.11|837.11|0
1727333810000|2024-09-26 06:56:50|838.88|836.88|838.65|836.65|838.88|836.88|838.65|836.65|0
1727333860000|2024-09-26 06:57:40|838.88|836.88|838.88|836.88|838.88|836.88|838.88|836.88|0
1727333870000|2024-09-26 06:57:50|838.65|836.65|838.65|836.65|838.65|836.65|838.65|836.65|0
1727333900000|2024-09-26 06:58:20|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727333910000|2024-09-26 06:58:30|838.65|836.65|838.65|836.65|838.65|836.65|838.65|836.65|0
1727333920000|2024-09-26 06:58:40|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727333930000|2024-09-26 06:58:50|838.2|836.2|838.2|836.2|838.2|836.2|838.2|836.2|0
1727333940000|2024-09-26 06:59:00|837.97|835.97|838.43|836.43|838.43|836.43|837.75|835.75|0
1727333950000|2024-09-26 06:59:10|838.76|836.76|838.88|836.88|838.88|836.88|838.76|836.76|0
1727333960000|2024-09-26 06:59:20|838.99|836.99|838.43|836.43|838.99|836.99|838.43|836.43|0
1727333970000|2024-09-26 06:59:30|838.65|836.65|838.65|836.65|838.88|836.88|838.65|836.65|0
1727333980000|2024-09-26 06:59:40|838.88|836.88|838.76|836.76|838.88|836.88|838.76|836.76|0
1727333990000|2024-09-26 06:59:50|838.88|836.88|837.97|835.97|838.88|836.88|837.97|835.97|0
1727334000000|2024-09-26 07:00:00|838.88|836.88|839.33|837.33|839.33|837.33|838.88|836.88|0
1727334010000|2024-09-26 07:00:10|839.22|837.22|839.79|837.79|839.79|837.79|839.22|837.22|0
1727334020000|2024-09-26 07:00:20|840.01|838.01|840.58|838.58|840.58|838.58|840.01|838.01|0
1727334030000|2024-09-26 07:00:30|840.7|838.7|840.47|838.47|840.7|838.7|840.24|838.24|0
1727334040000|2024-09-26 07:00:40|840.24|838.24|840.47|838.47|840.7|838.7|840.24|838.24|0
1727334050000|2024-09-26 07:00:50|840.12|838.12|839.79|837.79|840.24|838.24|839.79|837.79|0
1727334060000|2024-09-26 07:01:00|840.01|838.01|839.56|837.56|840.01|838.01|839.56|837.56|0
1727334070000|2024-09-26 07:01:10|839.79|837.79|839.56|837.56|839.79|837.79|839.56|837.56|0
1727334080000|2024-09-26 07:01:20|839.11|837.11|839.56|837.56|839.56|837.56|839.11|837.11|0
1727334090000|2024-09-26 07:01:30|839.67|837.67|839.79|837.79|839.79|837.79|839.56|837.56|0
1727334100000|2024-09-26 07:01:40|839.67|837.67|839.33|837.33|839.67|837.67|839.33|837.33|0
1727334110000|2024-09-26 07:01:50|839.56|837.56|839.11|837.11|839.56|837.56|839.11|837.11|0
1727334120000|2024-09-26 07:02:00|839.33|837.33|839.56|837.56|839.56|837.56|839.33|837.33|0
1727334140000|2024-09-26 07:02:20|839.33|837.33|839.56|837.56|839.56|837.56|839.33|837.33|0
1727334150000|2024-09-26 07:02:30|839.33|837.33|839.11|837.11|839.33|837.33|839.11|837.11|0
1727334160000|2024-09-26 07:02:40|839.22|837.22|839.11|837.11|839.56|837.56|839.11|837.11|0
1727334170000|2024-09-26 07:02:50|839.33|837.33|839.11|837.11|839.33|837.33|839.11|837.11|0
1727334180000|2024-09-26 07:03:00|839.33|837.33|839.67|837.67|839.79|837.79|839.33|837.33|0
1727334190000|2024-09-26 07:03:10|839.79|837.79|839.79|837.79|839.79|837.79|839.56|837.56|0
1727334200000|2024-09-26 07:03:20|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727334210000|2024-09-26 07:03:30|839.33|837.33|839.33|837.33|839.33|837.33|839.33|837.33|0
1727334220000|2024-09-26 07:03:40|839.11|837.11|839.33|837.33|839.33|837.33|839.11|837.11|0
1727334230000|2024-09-26 07:03:50|838.88|836.88|838.88|836.88|838.88|836.88|838.88|836.88|0
1727334240000|2024-09-26 07:04:00|839.11|837.11|839.56|837.56|839.56|837.56|839.11|837.11|0
1727334250000|2024-09-26 07:04:10|839.33|837.33|838.65|836.65|839.33|837.33|838.65|836.65|0
1727334260000|2024-09-26 07:04:20|838.43|836.43|838.2|836.2|838.43|836.43|838.2|836.2|0
1727334270000|2024-09-26 07:04:30|838.53|836.53|838.88|836.88|838.88|836.88|838.53|836.53|0
1727334280000|2024-09-26 07:04:40|838.99|836.99|839.11|837.11|839.21|837.21|838.99|836.99|0
1727334290000|2024-09-26 07:04:50|839.21|837.21|839.33|837.33|839.33|837.33|839.11|837.11|0
1727334300000|2024-09-26 07:05:00|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727334310000|2024-09-26 07:05:10|839.44|837.44|839.44|837.44|839.56|837.56|839.44|837.44|0
1727334320000|2024-09-26 07:05:20|839.11|837.11|839.11|837.11|839.11|837.11|839.11|837.11|0
1727334330000|2024-09-26 07:05:30|839.33|837.33|839.11|837.11|839.33|837.33|839.11|837.11|0
1727334340000|2024-09-26 07:05:40|839.33|837.33|839.11|837.11|839.33|837.33|839.11|837.11|0
1727334350000|2024-09-26 07:05:50|838.99|836.99|839.11|837.11|839.21|837.21|838.99|836.99|0
1727334360000|2024-09-26 07:06:00|839.33|837.33|838.88|836.88|839.33|837.33|838.88|836.88|0
1727334380000|2024-09-26 07:06:20|839.56|837.56|839.79|837.79|839.79|837.79|839.56|837.56|0
1727334390000|2024-09-26 07:06:30|840.01|838.01|839.89|837.89|840.01|838.01|839.89|837.89|0
1727334400000|2024-09-26 07:06:40|840.01|838.01|840.01|838.01|840.24|838.24|840.01|838.01|0
1727334410000|2024-09-26 07:06:50|839.79|837.79|839.79|837.79|839.79|837.79|839.79|837.79|0
1727334420000|2024-09-26 07:07:00|840.01|838.01|840.01|838.01|840.01|838.01|839.79|837.79|0
1727334430000|2024-09-26 07:07:10|840.24|838.24|840.24|838.24|840.24|838.24|840.24|838.24|0
1727334440000|2024-09-26 07:07:20|840.12|838.12|839.79|837.79|840.12|838.12|839.79|837.79|0
1727334450000|2024-09-26 07:07:30|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727334460000|2024-09-26 07:07:40|839.33|837.33|838.88|836.88|839.33|837.33|838.88|836.88|0
1727334470000|2024-09-26 07:07:50|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727334480000|2024-09-26 07:08:00|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727334490000|2024-09-26 07:08:10|839.21|837.21|839.33|837.33|839.33|837.33|839.21|837.21|0
1727334500000|2024-09-26 07:08:20|839.44|837.44|839.1|837.1|839.44|837.44|839.1|837.1|0
1727334510000|2024-09-26 07:08:30|839.56|837.56|839.56|837.56|839.56|837.56|839.33|837.33|0
1727334540000|2024-09-26 07:09:00|839.79|837.79|839.79|837.79|839.79|837.79|839.79|837.79|0
1727334550000|2024-09-26 07:09:10|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727334560000|2024-09-26 07:09:20|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727334570000|2024-09-26 07:09:30|839.33|837.33|839.33|837.33|839.56|837.56|839.33|837.33|0
1727334580000|2024-09-26 07:09:40|839.21|837.21|838.88|836.88|839.33|837.33|838.88|836.88|0
1727334600000|2024-09-26 07:10:00|838.76|836.76|838.42|836.42|838.76|836.76|838.42|836.42|0
1727334610000|2024-09-26 07:10:10|838.65|836.65|838.65|836.65|838.65|836.65|838.65|836.65|0
1727334620000|2024-09-26 07:10:20|838.88|836.88|838.88|836.88|839.33|837.33|838.88|836.88|0
1727334630000|2024-09-26 07:10:30|838.65|836.65|838.42|836.42|838.65|836.65|838.42|836.42|0
1727334640000|2024-09-26 07:10:40|838.65|836.65|838.88|836.88|838.88|836.88|838.65|836.65|0
1727334650000|2024-09-26 07:10:50|839.1|837.1|839.1|837.1|839.33|837.33|839.1|837.1|0
1727334660000|2024-09-26 07:11:00|838.99|836.99|839.33|837.33|839.33|837.33|838.99|836.99|0
1727334670000|2024-09-26 07:11:10|839.1|837.1|838.2|836.2|839.1|837.1|838.2|836.2|0
1727334680000|2024-09-26 07:11:20|837.74|835.74|837.97|835.97|837.97|835.97|837.74|835.74|0
1727334690000|2024-09-26 07:11:30|838.08|836.08|837.97|835.97|838.2|836.2|837.97|835.97|0
1727334700000|2024-09-26 07:11:40|838.2|836.2|837.85|835.85|838.2|836.2|837.85|835.85|0
1727334710000|2024-09-26 07:11:50|838.2|836.2|837.97|835.97|838.2|836.2|837.97|835.97|0
1727334720000|2024-09-26 07:12:00|838.2|836.2|838.3|836.3|838.3|836.3|837.97|835.97|0
1727334730000|2024-09-26 07:12:10|838.2|836.2|837.97|835.97|838.2|836.2|837.97|835.97|0
1727334740000|2024-09-26 07:12:20|837.74|835.74|837.97|835.97|838.2|836.2|837.74|835.74|0
1727334750000|2024-09-26 07:12:30|838.08|836.08|838.08|836.08|838.08|836.08|838.08|836.08|0
1727334760000|2024-09-26 07:12:40|837.97|835.97|837.97|835.97|838.08|836.08|837.97|835.97|0
1727334770000|2024-09-26 07:12:50|838.2|836.2|838.2|836.2|838.2|836.2|838.2|836.2|0
1727334780000|2024-09-26 07:13:00|838.42|836.42|838.65|836.65|838.65|836.65|838.42|836.42|0
1727334800000|2024-09-26 07:13:20|838.42|836.42|838.42|836.42|838.42|836.42|838.42|836.42|0
1727334810000|2024-09-26 07:13:30|838.65|836.65|838.42|836.42|838.65|836.65|838.42|836.42|0
1727334840000|2024-09-26 07:14:00|838.65|836.65|838.42|836.42|838.65|836.65|838.42|836.42|0
1727334850000|2024-09-26 07:14:10|838.65|836.65|838.65|836.65|838.65|836.65|838.42|836.42|0
1727334860000|2024-09-26 07:14:20|838.19|836.19|838.65|836.65|838.65|836.65|838.19|836.19|0
1727334870000|2024-09-26 07:14:30|838.88|836.88|838.88|836.88|838.88|836.88|838.88|836.88|0
1727334880000|2024-09-26 07:14:40|839.21|837.21|839.1|837.1|839.21|837.21|839.1|837.1|0
1727334890000|2024-09-26 07:14:50|838.88|836.88|838.88|836.88|838.88|836.88|838.88|836.88|0
1727334900000|2024-09-26 07:15:00|839.1|837.1|839.33|837.33|839.33|837.33|839.1|837.1|0
1727334910000|2024-09-26 07:15:10|839.56|837.56|839.78|837.78|839.78|837.78|839.56|837.56|0
1727334930000|2024-09-26 07:15:30|839.56|837.56|840.24|838.24|840.24|838.24|839.56|837.56|0
1727334940000|2024-09-26 07:15:40|840.35|838.35|840.35|838.35|840.35|838.35|840.35|838.35|0
1727334950000|2024-09-26 07:15:50|840.24|838.24|840.24|838.24|840.24|838.24|840.24|838.24|0
1727334960000|2024-09-26 07:16:00|840.46|838.46|840.35|838.35|840.46|838.46|840.01|838.01|0
1727334970000|2024-09-26 07:16:10|840.24|838.24|840.24|838.24|840.24|838.24|840.24|838.24|0
1727334980000|2024-09-26 07:16:20|840.01|838.01|839.78|837.78|840.01|838.01|839.78|837.78|0
1727334990000|2024-09-26 07:16:30|839.56|837.56|839.33|837.33|839.56|837.56|839.33|837.33|0
1727335000000|2024-09-26 07:16:40|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727335010000|2024-09-26 07:16:50|839.33|837.33|839.33|837.33|839.44|837.44|839.33|837.33|0
1727335020000|2024-09-26 07:17:00|838.87|836.87|839.1|837.1|839.1|837.1|838.87|836.87|0
1727335030000|2024-09-26 07:17:10|838.87|836.87|838.87|836.87|838.87|836.87|838.87|836.87|0
1727335040000|2024-09-26 07:17:20|838.76|836.76|838.87|836.87|839.1|837.1|838.76|836.76|0
1727335060000|2024-09-26 07:17:40|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335080000|2024-09-26 07:18:00|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727335090000|2024-09-26 07:18:10|838.87|836.87|838.87|836.87|838.87|836.87|838.87|836.87|0
1727335100000|2024-09-26 07:18:20|838.65|836.65|838.87|836.87|838.87|836.87|838.53|836.53|0
1727335120000|2024-09-26 07:18:40|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335130000|2024-09-26 07:18:50|839.21|837.21|839.21|837.21|839.33|837.33|839.21|837.21|0
1727335140000|2024-09-26 07:19:00|839.1|837.1|839.33|837.33|839.33|837.33|839.1|837.1|0
1727335150000|2024-09-26 07:19:10|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335170000|2024-09-26 07:19:30|839.33|837.33|839.33|837.33|839.33|837.33|839.21|837.21|0
1727335190000|2024-09-26 07:19:50|839.55|837.55|839.44|837.44|839.55|837.55|839.44|837.44|0
1727335200000|2024-09-26 07:20:00|839.55|837.55|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335210000|2024-09-26 07:20:10|839.44|837.44|839.33|837.33|839.44|837.44|839.33|837.33|0
1727335240000|2024-09-26 07:20:40|839.55|837.55|839.66|837.66|839.78|837.78|839.55|837.55|0
1727335250000|2024-09-26 07:20:50|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335260000|2024-09-26 07:21:00|839.44|837.44|839.1|837.1|839.44|837.44|839.1|837.1|0
1727335270000|2024-09-26 07:21:10|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335280000|2024-09-26 07:21:20|839.21|837.21|839.33|837.33|839.33|837.33|839.21|837.21|0
1727335290000|2024-09-26 07:21:30|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335300000|2024-09-26 07:21:40|838.87|836.87|838.98|836.98|839.1|837.1|838.87|836.87|0
1727335310000|2024-09-26 07:21:50|839.1|837.1|839.33|837.33|839.33|837.33|839.1|837.1|0
1727335320000|2024-09-26 07:22:00|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335330000|2024-09-26 07:22:10|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335340000|2024-09-26 07:22:20|839.55|837.55|839.55|837.55|839.55|837.55|839.55|837.55|0
1727335350000|2024-09-26 07:22:30|839.33|837.33|839.33|837.33|839.44|837.44|839.33|837.33|0
1727335360000|2024-09-26 07:22:40|839.55|837.55|839.55|837.55|839.55|837.55|839.33|837.33|0
1727335370000|2024-09-26 07:22:50|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335380000|2024-09-26 07:23:00|839.55|837.55|839.66|837.66|839.66|837.66|839.55|837.55|0
1727335390000|2024-09-26 07:23:10|839.78|837.78|839.33|837.33|839.78|837.78|839.33|837.33|0
1727335400000|2024-09-26 07:23:20|839.55|837.55|839.1|837.1|839.55|837.55|839.1|837.1|0
1727335410000|2024-09-26 07:23:30|839.33|837.33|839.55|837.55|839.55|837.55|839.33|837.33|0
1727335430000|2024-09-26 07:23:50|839.78|837.78|839.66|837.66|839.78|837.78|839.66|837.66|0
1727335440000|2024-09-26 07:24:00|839.78|837.78|839.78|837.78|839.78|837.78|839.78|837.78|0
1727335450000|2024-09-26 07:24:10|839.66|837.66|839.78|837.78|839.78|837.78|839.66|837.66|0
1727335460000|2024-09-26 07:24:20|839.66|837.66|839.78|837.78|839.78|837.78|839.66|837.66|0
1727335480000|2024-09-26 07:24:40|839.55|837.55|839.1|837.1|839.55|837.55|839.1|837.1|0
1727335500000|2024-09-26 07:25:00|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335510000|2024-09-26 07:25:10|839.55|837.55|839.55|837.55|839.55|837.55|839.43|837.43|0
1727335520000|2024-09-26 07:25:20|839.78|837.78|839.89|837.89|839.89|837.89|839.78|837.78|0
1727335530000|2024-09-26 07:25:30|840.01|838.01|839.78|837.78|840.01|838.01|839.78|837.78|0
1727335540000|2024-09-26 07:25:40|839.55|837.55|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335550000|2024-09-26 07:25:50|838.87|836.87|838.98|836.98|838.98|836.98|838.87|836.87|0
1727335560000|2024-09-26 07:26:00|839.1|837.1|838.87|836.87|839.1|837.1|838.87|836.87|0
1727335570000|2024-09-26 07:26:10|838.98|836.98|839.1|837.1|839.33|837.33|838.98|836.98|0
1727335580000|2024-09-26 07:26:20|839.33|837.33|839.33|837.33|839.33|837.33|839.1|837.1|0
1727335590000|2024-09-26 07:26:30|839.1|837.1|839.1|837.1|839.33|837.33|839.1|837.1|0
1727335600000|2024-09-26 07:26:40|839.33|837.33|839.33|837.33|839.33|837.33|839.1|837.1|0
1727335610000|2024-09-26 07:26:50|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335620000|2024-09-26 07:27:00|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727335630000|2024-09-26 07:27:10|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727335640000|2024-09-26 07:27:20|838.98|836.98|838.64|836.64|838.98|836.98|838.64|836.64|0
1727335650000|2024-09-26 07:27:30|838.87|836.87|838.64|836.64|838.87|836.87|838.64|836.64|0
1727335660000|2024-09-26 07:27:40|838.87|836.87|838.87|836.87|838.87|836.87|838.87|836.87|0
1727335670000|2024-09-26 07:27:50|838.98|836.98|838.98|836.98|838.98|836.98|838.98|836.98|0
1727335680000|2024-09-26 07:28:00|839.1|837.1|838.87|836.87|839.1|837.1|838.87|836.87|0
1727335690000|2024-09-26 07:28:10|839.1|837.1|839.32|837.32|839.32|837.32|839.1|837.1|0
1727335700000|2024-09-26 07:28:20|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335730000|2024-09-26 07:28:50|838.87|836.87|839.1|837.1|839.1|837.1|838.87|836.87|0
1727335740000|2024-09-26 07:29:00|838.87|836.87|838.42|836.42|838.87|836.87|838.42|836.42|0
1727335750000|2024-09-26 07:29:10|838.19|836.19|838.42|836.42|838.42|836.42|838.19|836.19|0
1727335770000|2024-09-26 07:29:30|838.64|836.64|838.64|836.64|838.64|836.64|838.64|836.64|0
1727335780000|2024-09-26 07:29:40|838.53|836.53|838.19|836.19|838.53|836.53|838.19|836.19|0
1727335790000|2024-09-26 07:29:50|838.3|836.3|838.64|836.64|838.64|836.64|838.3|836.3|0
1727335800000|2024-09-26 07:30:00|839.1|837.1|836.6|834.6|839.1|837.1|836.6|834.6|0
1727335810000|2024-09-26 07:30:10|837.51|835.51|837.96|835.96|837.96|835.96|837.51|835.51|0
1727335820000|2024-09-26 07:30:20|837.74|835.74|838.19|836.19|838.19|836.19|837.74|835.74|0
1727335830000|2024-09-26 07:30:30|837.96|835.96|837.96|835.96|837.96|835.96|837.96|835.96|0
1727335840000|2024-09-26 07:30:40|837.74|835.74|837.96|835.96|838.42|836.42|837.74|835.74|0
1727335850000|2024-09-26 07:30:50|837.51|835.51|837.06|835.06|837.51|835.51|837.06|835.06|0
1727335860000|2024-09-26 07:31:00|836.6|834.6|836.6|834.6|836.6|834.6|836.6|834.6|0
1727335870000|2024-09-26 07:31:10|836.83|834.83|836.6|834.6|836.83|834.83|836.6|834.6|0
1727335880000|2024-09-26 07:31:20|836.83|834.83|836.94|834.94|836.94|834.94|836.83|834.83|0
1727335890000|2024-09-26 07:31:30|836.71|834.71|837.05|835.05|837.05|835.05|836.71|834.71|0
1727335900000|2024-09-26 07:31:40|836.83|834.83|837.05|835.05|837.05|835.05|836.83|834.83|0
1727335910000|2024-09-26 07:31:50|837.16|835.16|837.51|835.51|837.51|835.51|837.16|835.16|0
1727335920000|2024-09-26 07:32:00|837.28|835.28|837.74|835.74|837.96|835.96|837.28|835.28|0
1727335930000|2024-09-26 07:32:10|837.96|835.96|837.74|835.74|837.96|835.96|837.74|835.74|0
1727335940000|2024-09-26 07:32:20|837.96|835.96|837.96|835.96|837.96|835.96|837.96|835.96|0
1727335950000|2024-09-26 07:32:30|837.74|835.74|837.74|835.74|837.74|835.74|837.74|835.74|0
1727335960000|2024-09-26 07:32:40|837.96|835.96|838.19|836.19|838.19|836.19|837.96|835.96|0
1727335970000|2024-09-26 07:32:50|838.42|836.42|838.42|836.42|838.42|836.42|838.42|836.42|0
1727335980000|2024-09-26 07:33:00|838.64|836.64|838.42|836.42|838.75|836.75|838.42|836.42|0
1727335990000|2024-09-26 07:33:10|837.96|835.96|838.19|836.19|838.19|836.19|837.84|835.84|0
1727336000000|2024-09-26 07:33:20|838.42|836.42|838.42|836.42|838.42|836.42|838.42|836.42|0
1727336010000|2024-09-26 07:33:30|838.64|836.64|838.87|836.87|839.1|837.1|838.64|836.64|0
1727336020000|2024-09-26 07:33:40|838.64|836.64|838.64|836.64|838.87|836.87|838.64|836.64|0
1727336030000|2024-09-26 07:33:50|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727336040000|2024-09-26 07:34:00|839.32|837.32|839.21|837.21|839.55|837.55|839.21|837.21|0
1727336050000|2024-09-26 07:34:10|839.32|837.32|839.78|837.78|839.78|837.78|839.32|837.32|0
1727336060000|2024-09-26 07:34:20|839.43|837.43|839.43|837.43|839.43|837.43|839.43|837.43|0
1727336070000|2024-09-26 07:34:30|839.32|837.32|839.55|837.55|839.55|837.55|839.32|837.32|0
1727336080000|2024-09-26 07:34:40|839.32|837.32|839.32|837.32|839.32|837.32|839.1|837.1|0
1727336090000|2024-09-26 07:34:50|839.1|837.1|838.42|836.42|839.1|837.1|838.42|836.42|0
1727336100000|2024-09-26 07:35:00|837.73|835.73|837.96|835.96|837.96|835.96|837.73|835.73|0
1727336110000|2024-09-26 07:35:10|838.19|836.19|837.96|835.96|838.19|836.19|837.96|835.96|0
1727336120000|2024-09-26 07:35:20|838.07|836.07|838.19|836.19|838.19|836.19|838.07|836.07|0
1727336130000|2024-09-26 07:35:30|837.73|835.73|837.62|835.62|837.73|835.73|837.51|835.51|0
1727336140000|2024-09-26 07:35:40|837.51|835.51|837.73|835.73|837.73|835.73|837.51|835.51|0
1727336150000|2024-09-26 07:35:50|837.96|835.96|838.19|836.19|838.19|836.19|837.96|835.96|0
1727336160000|2024-09-26 07:36:00|838.41|836.41|838.87|836.87|838.87|836.87|838.41|836.41|0
1727336170000|2024-09-26 07:36:10|839.1|837.1|839.32|837.32|839.32|837.32|839.1|837.1|0
1727336180000|2024-09-26 07:36:20|838.98|836.98|838.64|836.64|838.98|836.98|838.64|836.64|0
1727336190000|2024-09-26 07:36:30|838.87|836.87|838.41|836.41|838.87|836.87|838.41|836.41|0
1727336200000|2024-09-26 07:36:40|838.3|836.3|837.73|835.73|838.3|836.3|837.51|835.51|0
1727336210000|2024-09-26 07:36:50|838.19|836.19|838.3|836.3|838.3|836.3|838.19|836.19|0
1727336220000|2024-09-26 07:37:00|838.64|836.64|838.87|836.87|838.87|836.87|838.52|836.52|0
1727336240000|2024-09-26 07:37:20|838.64|836.64|838.64|836.64|838.64|836.64|838.64|836.64|0
1727336250000|2024-09-26 07:37:30|838.87|836.87|838.87|836.87|838.87|836.87|838.64|836.64|0
1727336260000|2024-09-26 07:37:40|839.09|837.09|838.87|836.87|839.09|837.09|838.87|836.87|0
1727336270000|2024-09-26 07:37:50|839.09|837.09|839.09|837.09|839.09|837.09|838.98|836.98|0
1727336280000|2024-09-26 07:38:00|839.32|837.32|839.43|837.43|839.43|837.43|839.32|837.32|0
1727336290000|2024-09-26 07:38:10|838.87|836.87|838.64|836.64|839.09|837.09|838.64|836.64|0
1727336300000|2024-09-26 07:38:20|838.87|836.87|839.09|837.09|839.09|837.09|838.87|836.87|0
1727336310000|2024-09-26 07:38:30|838.98|836.98|838.87|836.87|838.98|836.98|838.87|836.87|0
1727336320000|2024-09-26 07:38:40|839.09|837.09|839.09|837.09|839.09|837.09|839.09|837.09|0
1727336340000|2024-09-26 07:39:00|839.32|837.32|840.2|838.2|840.42|838.42|839.32|837.32|0
1727336350000|2024-09-26 07:39:10|839.97|837.97|839.97|837.97|839.97|837.97|839.85|837.85|0
1727336370000|2024-09-26 07:39:30|839.74|837.74|839.74|837.74|839.74|837.74|839.74|837.74|0
1727336380000|2024-09-26 07:39:40|839.97|837.97|839.52|837.52|839.97|837.97|839.52|837.52|0
1727336390000|2024-09-26 07:39:50|839.29|837.29|839.06|837.06|839.29|837.29|839.06|837.06|0
1727336400000|2024-09-26 07:40:00|839.74|837.74|839.52|837.52|839.74|837.74|839.52|837.52|0
1727336410000|2024-09-26 07:40:10|839.62|837.62|839.62|837.62|839.62|837.62|839.62|837.62|0
1727336420000|2024-09-26 07:40:20|839.74|837.74|839.74|837.74|839.74|837.74|839.74|837.74|0
1727336450000|2024-09-26 07:40:50|839.97|837.97|840.42|838.42|840.42|838.42|839.97|837.97|0
1727336460000|2024-09-26 07:41:00|840.65|838.65|840.65|838.65|840.88|838.88|840.65|838.65|0
1727336470000|2024-09-26 07:41:10|840.88|838.88|841.1|839.1|841.1|839.1|840.88|838.88|0
1727336480000|2024-09-26 07:41:20|840.88|838.88|840.88|838.88|840.88|838.88|840.76|838.76|0
1727336500000|2024-09-26 07:41:40|840.65|838.65|840.65|838.65|840.65|838.65|840.42|838.42|0
1727336510000|2024-09-26 07:41:50|840.42|838.42|840.65|838.65|840.65|838.65|840.42|838.42|0
1727336530000|2024-09-26 07:42:10|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727336540000|2024-09-26 07:42:20|841.1|839.1|840.76|838.76|841.1|839.1|840.76|838.76|0
1727336550000|2024-09-26 07:42:30|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727336560000|2024-09-26 07:42:40|840.88|838.88|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336570000|2024-09-26 07:42:50|841.1|839.1|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336580000|2024-09-26 07:43:00|841.1|839.1|841.1|839.1|841.1|839.1|840.88|838.88|0
1727336590000|2024-09-26 07:43:10|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727336600000|2024-09-26 07:43:20|840.98|838.98|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336610000|2024-09-26 07:43:30|841.56|839.56|841.89|839.89|842.01|840.01|841.56|839.56|0
1727336620000|2024-09-26 07:43:40|842.01|840.01|842.01|840.01|842.01|840.01|841.89|839.89|0
1727336640000|2024-09-26 07:44:00|842.24|840.24|842.01|840.01|842.24|840.24|841.78|839.78|0
1727336650000|2024-09-26 07:44:10|841.78|839.78|841.56|839.56|841.78|839.78|841.33|839.33|0
1727336660000|2024-09-26 07:44:20|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727336670000|2024-09-26 07:44:30|841.56|839.56|841.56|839.56|841.56|839.56|841.44|839.44|0
1727336680000|2024-09-26 07:44:40|841.1|839.1|841.1|839.1|841.21|839.21|841.1|839.1|0
1727336690000|2024-09-26 07:44:50|841.33|839.33|841.33|839.33|841.33|839.33|841.1|839.1|0
1727336700000|2024-09-26 07:45:00|841.56|839.56|841.21|839.21|841.56|839.56|841.1|839.1|0
1727336710000|2024-09-26 07:45:10|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727336720000|2024-09-26 07:45:20|840.88|838.88|841.1|839.1|841.1|839.1|840.88|838.88|0
1727336730000|2024-09-26 07:45:30|840.98|838.98|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336740000|2024-09-26 07:45:40|840.65|838.65|840.88|838.88|840.88|838.88|840.65|838.65|0
1727336750000|2024-09-26 07:45:50|841.1|839.1|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336760000|2024-09-26 07:46:00|841.1|839.1|840.87|838.87|841.1|839.1|840.65|838.65|0
1727336770000|2024-09-26 07:46:10|840.65|838.65|840.87|838.87|840.87|838.87|840.65|838.65|0
1727336800000|2024-09-26 07:46:40|840.76|838.76|840.87|838.87|840.87|838.87|840.65|838.65|0
1727336810000|2024-09-26 07:46:50|840.76|838.76|840.87|838.87|840.87|838.87|840.76|838.76|0
1727336830000|2024-09-26 07:47:10|840.53|838.53|840.42|838.42|840.65|838.65|840.42|838.42|0
1727336840000|2024-09-26 07:47:20|840.65|838.65|840.65|838.65|840.65|838.65|840.42|838.42|0
1727336860000|2024-09-26 07:47:40|840.87|838.87|840.87|838.87|840.87|838.87|840.87|838.87|0
1727336870000|2024-09-26 07:47:50|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727336880000|2024-09-26 07:48:00|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727336890000|2024-09-26 07:48:10|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727336900000|2024-09-26 07:48:20|841.33|839.33|841.33|839.33|841.33|839.33|841.1|839.1|0
1727336910000|2024-09-26 07:48:30|841.55|839.55|841.66|839.66|841.66|839.66|841.55|839.55|0
1727336920000|2024-09-26 07:48:40|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727336930000|2024-09-26 07:48:50|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727336940000|2024-09-26 07:49:00|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727336950000|2024-09-26 07:49:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727336960000|2024-09-26 07:49:20|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727336970000|2024-09-26 07:49:30|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727336980000|2024-09-26 07:49:40|842.01|840.01|841.78|839.78|842.01|840.01|841.78|839.78|0
1727337000000|2024-09-26 07:50:00|841.66|839.66|841.78|839.78|841.78|839.78|841.55|839.55|0
1727337030000|2024-09-26 07:50:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727337040000|2024-09-26 07:50:40|842.01|840.01|842.23|840.23|842.23|840.23|842.01|840.01|0
1727337050000|2024-09-26 07:50:50|842.46|840.46|842.46|840.46|842.46|840.46|842.34|840.34|0
1727337060000|2024-09-26 07:51:00|842.69|840.69|843.14|841.14|843.14|841.14|842.69|840.69|0
1727337070000|2024-09-26 07:51:10|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337080000|2024-09-26 07:51:20|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1727337100000|2024-09-26 07:51:40|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337110000|2024-09-26 07:51:50|843.6|841.6|843.6|841.6|843.6|841.6|843.6|841.6|0
1727337120000|2024-09-26 07:52:00|843.82|841.82|843.37|841.37|843.82|841.82|843.37|841.37|0
1727337130000|2024-09-26 07:52:10|843.6|841.6|843.14|841.14|843.6|841.6|843.14|841.14|0
1727337140000|2024-09-26 07:52:20|842.92|840.92|842.46|840.46|842.92|840.92|842.46|840.46|0
1727337150000|2024-09-26 07:52:30|842.92|840.92|842.91|840.91|842.92|840.92|842.69|840.69|0
1727337160000|2024-09-26 07:52:40|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1727337180000|2024-09-26 07:53:00|842.91|840.91|842.46|840.46|842.91|840.91|842.46|840.46|0
1727337190000|2024-09-26 07:53:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727337200000|2024-09-26 07:53:20|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727337210000|2024-09-26 07:53:30|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727337220000|2024-09-26 07:53:40|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727337230000|2024-09-26 07:53:50|842.34|840.34|842.46|840.46|842.57|840.57|842.34|840.34|0
1727337240000|2024-09-26 07:54:00|842.23|840.23|842.46|840.46|842.46|840.46|842.23|840.23|0
1727337250000|2024-09-26 07:54:10|842.69|840.69|842.91|840.91|842.91|840.91|842.69|840.69|0
1727337260000|2024-09-26 07:54:20|842.69|840.69|842.91|840.91|842.91|840.91|842.69|840.69|0
1727337270000|2024-09-26 07:54:30|842.8|840.8|842.69|840.69|842.8|840.8|842.69|840.69|0
1727337280000|2024-09-26 07:54:40|842.91|840.91|842.8|840.8|842.91|840.91|842.69|840.69|0
1727337290000|2024-09-26 07:54:50|842.91|840.91|843.37|841.37|843.37|841.37|842.91|840.91|0
1727337300000|2024-09-26 07:55:00|843.48|841.48|843.37|841.37|843.48|841.48|843.37|841.37|0
1727337320000|2024-09-26 07:55:20|843.25|841.25|843.14|841.14|843.25|841.25|843.14|841.14|0
1727337330000|2024-09-26 07:55:30|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337340000|2024-09-26 07:55:40|843.48|841.48|843.14|841.14|843.48|841.48|843.14|841.14|0
1727337350000|2024-09-26 07:55:50|843.02|841.02|843.02|841.02|843.02|841.02|843.02|841.02|0
1727337360000|2024-09-26 07:56:00|842.91|840.91|843.14|841.14|843.14|841.14|842.91|840.91|0
1727337370000|2024-09-26 07:56:10|842.91|840.91|842.69|840.69|842.91|840.91|842.69|840.69|0
1727337380000|2024-09-26 07:56:20|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727337390000|2024-09-26 07:56:30|842.8|840.8|842.69|840.69|842.8|840.8|842.69|840.69|0
1727337400000|2024-09-26 07:56:40|842.8|840.8|842.69|840.69|842.8|840.8|842.69|840.69|0
1727337410000|2024-09-26 07:56:50|842.8|840.8|842.91|840.91|842.91|840.91|842.69|840.69|0
1727337420000|2024-09-26 07:57:00|843.02|841.02|843.14|841.14|843.14|841.14|843.02|841.02|0
1727337440000|2024-09-26 07:57:20|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727337460000|2024-09-26 07:57:40|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1727337470000|2024-09-26 07:57:50|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727337480000|2024-09-26 07:58:00|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1727337500000|2024-09-26 07:58:20|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337530000|2024-09-26 07:58:50|843.14|841.14|843.14|841.14|843.25|841.25|843.14|841.14|0
1727337540000|2024-09-26 07:59:00|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337550000|2024-09-26 07:59:10|843.25|841.25|843.25|841.25|843.25|841.25|843.25|841.25|0
1727337560000|2024-09-26 07:59:20|843.37|841.37|843.14|841.14|843.37|841.37|843.14|841.14|0
1727337570000|2024-09-26 07:59:30|843.25|841.25|843.14|841.14|843.37|841.37|843.14|841.14|0
1727337580000|2024-09-26 07:59:40|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1727337590000|2024-09-26 07:59:50|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727337600000|2024-09-26 08:00:00|843.14|841.14|842.23|840.23|843.14|841.14|842.23|840.23|0
1727337610000|2024-09-26 08:00:10|841.78|839.78|842|840|842|840|841.78|839.78|0
1727337620000|2024-09-26 08:00:20|841.78|839.78|841.32|839.32|841.78|839.78|841.32|839.32|0
1727337630000|2024-09-26 08:00:30|841.1|839.1|841.1|839.1|841.43|839.43|841.1|839.1|0
1727337640000|2024-09-26 08:00:40|841.32|839.32|841.1|839.1|841.55|839.55|841.1|839.1|0
1727337650000|2024-09-26 08:00:50|841.32|839.32|841.1|839.1|841.32|839.32|841.1|839.1|0
1727337660000|2024-09-26 08:01:00|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727337670000|2024-09-26 08:01:10|841.78|839.78|842.46|840.46|842.46|840.46|841.78|839.78|0
1727337680000|2024-09-26 08:01:20|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1727337690000|2024-09-26 08:01:30|842.57|840.57|842.46|840.46|842.57|840.57|842|840|0
1727337700000|2024-09-26 08:01:40|842.23|840.23|842|840|842.23|840.23|842|840|0
1727337710000|2024-09-26 08:01:50|842.46|840.46|842|840|842.46|840.46|842|840|0
1727337720000|2024-09-26 08:02:00|842.34|840.34|842.23|840.23|842.46|840.46|842.23|840.23|0
1727337730000|2024-09-26 08:02:10|842|840|842.11|840.11|842.11|840.11|842|840|0
1727337740000|2024-09-26 08:02:20|842|840|842.23|840.23|842.23|840.23|842|840|0
1727337760000|2024-09-26 08:02:40|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727337770000|2024-09-26 08:02:50|842.34|840.34|842.46|840.46|842.91|840.91|842.34|840.34|0
1727337780000|2024-09-26 08:03:00|842.23|840.23|842|840|842.23|840.23|842|840|0
1727337800000|2024-09-26 08:03:20|842.23|840.23|841.78|839.78|842.23|840.23|841.78|839.78|0
1727337810000|2024-09-26 08:03:30|841.55|839.55|841.32|839.32|841.55|839.55|841.32|839.32|0
1727337820000|2024-09-26 08:03:40|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727337830000|2024-09-26 08:03:50|842|840|841.55|839.55|842|840|841.55|839.55|0
1727337840000|2024-09-26 08:04:00|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727337850000|2024-09-26 08:04:10|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727337860000|2024-09-26 08:04:20|840.98|838.98|840.87|838.87|841.1|839.1|840.87|838.87|0
1727337870000|2024-09-26 08:04:30|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727337880000|2024-09-26 08:04:40|841.2|839.2|841.55|839.55|841.55|839.55|841.2|839.2|0
1727337890000|2024-09-26 08:04:50|841.78|839.78|841.43|839.43|841.78|839.78|841.43|839.43|0
1727337900000|2024-09-26 08:05:00|841.1|839.1|841.78|839.78|841.78|839.78|841.1|839.1|0
1727337910000|2024-09-26 08:05:10|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727337940000|2024-09-26 08:05:40|841.1|839.1|841.78|839.78|841.78|839.78|841.1|839.1|0
1727337950000|2024-09-26 08:05:50|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727337960000|2024-09-26 08:06:00|841.78|839.78|841.32|839.32|841.78|839.78|841.32|839.32|0
1727337970000|2024-09-26 08:06:10|840.98|838.98|841.55|839.55|841.55|839.55|840.87|838.87|0
1727337980000|2024-09-26 08:06:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727337990000|2024-09-26 08:06:30|841.55|839.55|841.32|839.32|841.55|839.55|841.32|839.32|0
1727338000000|2024-09-26 08:06:40|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727338010000|2024-09-26 08:06:50|842|840|842|840|842|840|842|840|0
1727338020000|2024-09-26 08:07:00|842.23|840.23|842|840|842.23|840.23|842|840|0
1727338030000|2024-09-26 08:07:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727338040000|2024-09-26 08:07:20|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727338050000|2024-09-26 08:07:30|841.32|839.32|841.55|839.55|841.55|839.55|841.09|839.09|0
1727338070000|2024-09-26 08:07:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727338080000|2024-09-26 08:08:00|842|840|841.55|839.55|842|840|841.55|839.55|0
1727338100000|2024-09-26 08:08:20|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727338110000|2024-09-26 08:08:30|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727338120000|2024-09-26 08:08:40|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727338140000|2024-09-26 08:09:00|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727338150000|2024-09-26 08:09:10|842|840|842|840|842|840|842|840|0
1727338160000|2024-09-26 08:09:20|841.77|839.77|841.77|839.77|842|840|841.77|839.77|0
1727338170000|2024-09-26 08:09:30|841.88|839.88|841.32|839.32|841.88|839.88|841.32|839.32|0
1727338180000|2024-09-26 08:09:40|841.43|839.43|840.41|838.41|841.43|839.43|840.41|838.41|0
1727338190000|2024-09-26 08:09:50|840.3|838.3|840.41|838.41|840.41|838.41|840.3|838.3|0
1727338200000|2024-09-26 08:10:00|840.64|838.64|840.41|838.41|840.64|838.64|840.41|838.41|0
1727338210000|2024-09-26 08:10:10|840.07|838.07|840.41|838.41|840.41|838.41|840.07|838.07|0
1727338220000|2024-09-26 08:10:20|840.64|838.64|840.87|838.87|840.87|838.87|840.64|838.64|0
1727338230000|2024-09-26 08:10:30|840.64|838.64|840.64|838.64|840.64|838.64|840.64|838.64|0
1727338250000|2024-09-26 08:10:50|840.75|838.75|841.32|839.32|841.32|839.32|840.75|838.75|0
1727338260000|2024-09-26 08:11:00|841.43|839.43|841.55|839.55|841.55|839.55|841.43|839.43|0
1727338270000|2024-09-26 08:11:10|841.77|839.77|841.55|839.55|841.88|839.88|841.55|839.55|0
1727338280000|2024-09-26 08:11:20|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1727338320000|2024-09-26 08:12:00|842|840|842|840|842|840|842|840|0
1727338330000|2024-09-26 08:12:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727338340000|2024-09-26 08:12:20|842.45|840.45|842.68|840.68|842.68|840.68|842.45|840.45|0
1727338360000|2024-09-26 08:12:40|842.56|840.56|842.91|840.91|842.91|840.91|842.56|840.56|0
1727338370000|2024-09-26 08:12:50|843.14|841.14|843.14|841.14|843.14|841.14|842.91|840.91|0
1727338380000|2024-09-26 08:13:00|843.36|841.36|843.36|841.36|843.36|841.36|843.14|841.14|0
1727338390000|2024-09-26 08:13:10|843.47|841.47|843.59|841.59|843.59|841.59|843.36|841.36|0
1727338400000|2024-09-26 08:13:20|843.36|841.36|843.82|841.82|843.82|841.82|843.36|841.36|0
1727338410000|2024-09-26 08:13:30|843.59|841.59|843.82|841.82|843.82|841.82|843.59|841.59|0
1727338440000|2024-09-26 08:14:00|844.04|842.04|843.92|841.92|844.04|842.04|843.82|841.82|0
1727338450000|2024-09-26 08:14:10|843.82|841.82|843.36|841.36|843.82|841.82|843.36|841.36|0
1727338470000|2024-09-26 08:14:30|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727338480000|2024-09-26 08:14:40|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727338500000|2024-09-26 08:15:00|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727338510000|2024-09-26 08:15:10|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727338520000|2024-09-26 08:15:20|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727338550000|2024-09-26 08:15:50|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727338560000|2024-09-26 08:16:00|843.82|841.82|843.59|841.59|843.82|841.82|843.59|841.59|0
1727338570000|2024-09-26 08:16:10|843.82|841.82|843.82|841.82|844.04|842.04|843.82|841.82|0
1727338580000|2024-09-26 08:16:20|843.59|841.59|843.36|841.36|843.59|841.59|843.36|841.36|0
1727338610000|2024-09-26 08:16:50|843.47|841.47|843.47|841.47|843.47|841.47|843.47|841.47|0
1727338620000|2024-09-26 08:17:00|843.59|841.59|843.13|841.13|843.59|841.59|843.13|841.13|0
1727338630000|2024-09-26 08:17:10|843.36|841.36|843.59|841.59|843.59|841.59|843.36|841.36|0
1727338640000|2024-09-26 08:17:20|843.36|841.36|842.91|840.91|843.36|841.36|842.91|840.91|0
1727338650000|2024-09-26 08:17:30|843.02|841.02|843.02|841.02|843.02|841.02|843.02|841.02|0
1727338660000|2024-09-26 08:17:40|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727338680000|2024-09-26 08:18:00|843.13|841.13|842.91|840.91|843.13|841.13|842.91|840.91|0
1727338690000|2024-09-26 08:18:10|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1727338700000|2024-09-26 08:18:20|842.79|840.79|842.79|840.79|842.91|840.91|842.79|840.79|0
1727338710000|2024-09-26 08:18:30|842.91|840.91|842.68|840.68|842.91|840.91|842.68|840.68|0
1727338720000|2024-09-26 08:18:40|842.23|840.23|842|840|842.23|840.23|842|840|0
1727338730000|2024-09-26 08:18:50|841.65|839.65|841.77|839.77|841.77|839.77|841.65|839.65|0
1727338750000|2024-09-26 08:19:10|842.23|840.23|842.68|840.68|842.68|840.68|842.23|840.23|0
1727338760000|2024-09-26 08:19:20|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727338770000|2024-09-26 08:19:30|842.56|840.56|842.68|840.68|842.68|840.68|842.56|840.56|0
1727338780000|2024-09-26 08:19:40|842.91|840.91|842.91|840.91|842.91|840.91|842.79|840.79|0
1727338790000|2024-09-26 08:19:50|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727338800000|2024-09-26 08:20:00|843.13|841.13|842.91|840.91|843.13|841.13|842.91|840.91|0
1727338810000|2024-09-26 08:20:10|842.68|840.68|842.91|840.91|842.91|840.91|842.68|840.68|0
1727338820000|2024-09-26 08:20:20|843.01|841.01|842.91|840.91|843.13|841.13|842.91|840.91|0
1727338830000|2024-09-26 08:20:30|842.79|840.79|842.68|840.68|843.01|841.01|842.68|840.68|0
1727338840000|2024-09-26 08:20:40|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1727338860000|2024-09-26 08:21:00|843.13|841.13|842.91|840.91|843.13|841.13|842.91|840.91|0
1727338870000|2024-09-26 08:21:10|843.01|841.01|843.01|841.01|843.01|841.01|843.01|841.01|0
1727338880000|2024-09-26 08:21:20|843.13|841.13|843.13|841.13|843.13|841.13|842.91|840.91|0
1727338900000|2024-09-26 08:21:40|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727338920000|2024-09-26 08:22:00|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1727338930000|2024-09-26 08:22:10|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727338940000|2024-09-26 08:22:20|842.91|840.91|842.68|840.68|842.91|840.91|842.68|840.68|0
1727338950000|2024-09-26 08:22:30|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727338960000|2024-09-26 08:22:40|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727338970000|2024-09-26 08:22:50|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727338980000|2024-09-26 08:23:00|843.01|841.01|842.9|840.9|843.01|841.01|842.9|840.9|0
1727339000000|2024-09-26 08:23:20|843.01|841.01|842.9|840.9|843.01|841.01|842.9|840.9|0
1727339010000|2024-09-26 08:23:30|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727339020000|2024-09-26 08:23:40|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1727339030000|2024-09-26 08:23:50|843.13|841.13|842.9|840.9|843.13|841.13|842.9|840.9|0
1727339040000|2024-09-26 08:24:00|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727339050000|2024-09-26 08:24:10|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1727339060000|2024-09-26 08:24:20|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727339070000|2024-09-26 08:24:30|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1727339080000|2024-09-26 08:24:40|843.13|841.13|843.13|841.13|843.13|841.13|843.01|841.01|0
1727339090000|2024-09-26 08:24:50|843.01|841.01|843.13|841.13|843.13|841.13|843.01|841.01|0
1727339100000|2024-09-26 08:25:00|843.36|841.36|843.13|841.13|843.36|841.36|843.01|841.01|0
1727339110000|2024-09-26 08:25:10|843.36|841.36|842.9|840.9|843.36|841.36|842.9|840.9|0
1727339120000|2024-09-26 08:25:20|843.13|841.13|842.68|840.68|843.13|841.13|842.68|840.68|0
1727339130000|2024-09-26 08:25:30|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1727339140000|2024-09-26 08:25:40|843.13|841.13|843.13|841.13|843.13|841.13|842.9|840.9|0
1727339150000|2024-09-26 08:25:50|842.9|840.9|842.45|840.45|842.9|840.9|842.45|840.45|0
1727339160000|2024-09-26 08:26:00|842.68|840.68|842.9|840.9|842.9|840.9|842.68|840.68|0
1727339170000|2024-09-26 08:26:10|842.68|840.68|842|840|842.68|840.68|842|840|0
1727339180000|2024-09-26 08:26:20|841.77|839.77|841.77|839.77|842|840|841.77|839.77|0
1727339190000|2024-09-26 08:26:30|842|840|842.68|840.68|842.9|840.9|842|840|0
1727339200000|2024-09-26 08:26:40|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727339210000|2024-09-26 08:26:50|842.22|840.22|842.22|840.22|842.45|840.45|842.22|840.22|0
1727339220000|2024-09-26 08:27:00|842.45|840.45|842.45|840.45|842.68|840.68|842.45|840.45|0
1727339230000|2024-09-26 08:27:10|842.68|840.68|842.45|840.45|842.68|840.68|842.45|840.45|0
1727339240000|2024-09-26 08:27:20|842.22|840.22|842.22|840.22|842.56|840.56|842.22|840.22|0
1727339250000|2024-09-26 08:27:30|842.45|840.45|842.68|840.68|842.68|840.68|842.45|840.45|0
1727339260000|2024-09-26 08:27:40|842.45|840.45|842.9|840.9|842.9|840.9|842.45|840.45|0
1727339270000|2024-09-26 08:27:50|842.68|840.68|843.36|841.36|843.36|841.36|842.68|840.68|0
1727339280000|2024-09-26 08:28:00|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339290000|2024-09-26 08:28:10|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339310000|2024-09-26 08:28:30|843.13|841.13|843.13|841.13|843.13|841.13|842.9|840.9|0
1727339320000|2024-09-26 08:28:40|842.9|840.9|842.9|840.9|842.9|840.9|842.68|840.68|0
1727339330000|2024-09-26 08:28:50|842.68|840.68|842.22|840.22|842.68|840.68|842.22|840.22|0
1727339340000|2024-09-26 08:29:00|842.45|840.45|842.33|840.33|842.45|840.45|842.33|840.33|0
1727339350000|2024-09-26 08:29:10|842.1|840.1|842.22|840.22|842.33|840.33|842.1|840.1|0
1727339360000|2024-09-26 08:29:20|841.77|839.77|842.68|840.68|842.68|840.68|841.77|839.77|0
1727339400000|2024-09-26 08:30:00|842.78|840.78|842.9|840.9|843.01|841.01|842.78|840.78|0
1727339410000|2024-09-26 08:30:10|842.68|840.68|842.9|840.9|843.24|841.24|842.68|840.68|0
1727339420000|2024-09-26 08:30:20|842.78|840.78|842.9|840.9|842.9|840.9|842.78|840.78|0
1727339430000|2024-09-26 08:30:30|843.13|841.13|842.9|840.9|843.13|841.13|842.9|840.9|0
1727339440000|2024-09-26 08:30:40|843.13|841.13|843.13|841.13|843.36|841.36|843.13|841.13|0
1727339450000|2024-09-26 08:30:50|843.01|841.01|842.9|840.9|843.01|841.01|842.9|840.9|0
1727339460000|2024-09-26 08:31:00|842.68|840.68|843.13|841.13|843.13|841.13|842.68|840.68|0
1727339470000|2024-09-26 08:31:10|843.36|841.36|843.13|841.13|843.36|841.36|843.13|841.13|0
1727339490000|2024-09-26 08:31:30|842.9|840.9|843.13|841.13|843.13|841.13|842.9|840.9|0
1727339500000|2024-09-26 08:31:40|843.24|841.24|843.36|841.36|843.36|841.36|843.24|841.24|0
1727339520000|2024-09-26 08:32:00|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339530000|2024-09-26 08:32:10|843.46|841.46|843.36|841.36|843.46|841.46|843.36|841.36|0
1727339540000|2024-09-26 08:32:20|843.24|841.24|843.24|841.24|843.24|841.24|843.24|841.24|0
1727339550000|2024-09-26 08:32:30|843.13|841.13|843.36|841.36|843.36|841.36|843.13|841.13|0
1727339560000|2024-09-26 08:32:40|843.46|841.46|843.58|841.58|843.58|841.58|843.36|841.36|0
1727339570000|2024-09-26 08:32:50|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727339580000|2024-09-26 08:33:00|843.46|841.46|843.58|841.58|843.58|841.58|843.36|841.36|0
1727339590000|2024-09-26 08:33:10|843.36|841.36|843.58|841.58|843.58|841.58|843.36|841.36|0
1727339600000|2024-09-26 08:33:20|843.69|841.69|843.58|841.58|843.69|841.69|843.58|841.58|0
1727339610000|2024-09-26 08:33:30|843.46|841.46|843.81|841.81|843.81|841.81|843.46|841.46|0
1727339620000|2024-09-26 08:33:40|843.69|841.69|843.58|841.58|843.81|841.81|843.58|841.58|0
1727339640000|2024-09-26 08:34:00|843.69|841.69|843.36|841.36|843.69|841.69|843.36|841.36|0
1727339650000|2024-09-26 08:34:10|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339660000|2024-09-26 08:34:20|843.24|841.24|843.36|841.36|843.36|841.36|843.24|841.24|0
1727339670000|2024-09-26 08:34:30|843.24|841.24|843.36|841.36|843.36|841.36|843.24|841.24|0
1727339680000|2024-09-26 08:34:40|843.58|841.58|843.46|841.46|843.58|841.58|843.46|841.46|0
1727339690000|2024-09-26 08:34:50|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339700000|2024-09-26 08:35:00|843.58|841.58|843.46|841.46|843.58|841.58|843.46|841.46|0
1727339710000|2024-09-26 08:35:10|844.04|842.04|844.04|842.04|844.15|842.15|844.04|842.04|0
1727339720000|2024-09-26 08:35:20|844.26|842.26|844.49|842.49|844.49|842.49|844.26|842.26|0
1727339730000|2024-09-26 08:35:30|844.37|842.37|844.37|842.37|844.37|842.37|844.37|842.37|0
1727339740000|2024-09-26 08:35:40|844.26|842.26|844.26|842.26|844.26|842.26|844.26|842.26|0
1727339750000|2024-09-26 08:35:50|844.49|842.49|844.49|842.49|844.49|842.49|844.37|842.37|0
1727339760000|2024-09-26 08:36:00|844.72|842.72|844.83|842.83|844.83|842.83|844.72|842.72|0
1727339770000|2024-09-26 08:36:10|844.94|842.94|844.94|842.94|844.94|842.94|844.94|842.94|0
1727339780000|2024-09-26 08:36:20|844.72|842.72|844.94|842.94|844.94|842.94|844.72|842.72|0
1727339790000|2024-09-26 08:36:30|844.72|842.72|844.72|842.72|844.72|842.72|844.72|842.72|0
1727339800000|2024-09-26 08:36:40|844.26|842.26|844.04|842.04|844.26|842.26|844.04|842.04|0
1727339810000|2024-09-26 08:36:50|844.14|842.14|843.81|841.81|844.14|842.14|843.81|841.81|0
1727339820000|2024-09-26 08:37:00|843.58|841.58|843.58|841.58|843.58|841.58|843.58|841.58|0
1727339840000|2024-09-26 08:37:20|843.81|841.81|843.35|841.35|843.81|841.81|843.35|841.35|0
1727339850000|2024-09-26 08:37:30|842.9|840.9|842.9|840.9|843.13|841.13|842.9|840.9|0
1727339870000|2024-09-26 08:37:50|843.13|841.13|843.13|841.13|843.24|841.24|843.13|841.13|0
1727339880000|2024-09-26 08:38:00|843.35|841.35|842.9|840.9|843.35|841.35|842.9|840.9|0
1727339890000|2024-09-26 08:38:10|842.67|840.67|843.35|841.35|843.35|841.35|842.67|840.67|0
1727339900000|2024-09-26 08:38:20|843.13|841.13|843.13|841.13|843.24|841.24|843.01|841.01|0
1727339910000|2024-09-26 08:38:30|842.9|840.9|842.9|840.9|842.9|840.9|842.67|840.67|0
1727339920000|2024-09-26 08:38:40|842.78|840.78|842.67|840.67|842.78|840.78|842.67|840.67|0
1727339940000|2024-09-26 08:39:00|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727339960000|2024-09-26 08:39:20|842.22|840.22|841.54|839.54|842.22|840.22|841.54|839.54|0
1727339970000|2024-09-26 08:39:30|841.76|839.76|841.99|839.99|841.99|839.99|841.76|839.76|0
1727339980000|2024-09-26 08:39:40|842.22|840.22|842.33|840.33|842.33|840.33|842.22|840.22|0
1727339990000|2024-09-26 08:39:50|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727340000000|2024-09-26 08:40:00|842.45|840.45|842.22|840.22|842.45|840.45|842.22|840.22|0
1727340010000|2024-09-26 08:40:10|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1727340020000|2024-09-26 08:40:20|842.22|840.22|841.99|839.99|842.22|840.22|841.99|839.99|0
1727340030000|2024-09-26 08:40:30|842.22|840.22|841.76|839.76|842.22|840.22|841.76|839.76|0
1727340040000|2024-09-26 08:40:40|841.65|839.65|841.76|839.76|841.76|839.76|841.65|839.65|0
1727340050000|2024-09-26 08:40:50|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727340060000|2024-09-26 08:41:00|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1727340070000|2024-09-26 08:41:10|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1727340080000|2024-09-26 08:41:20|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1727340090000|2024-09-26 08:41:30|841.99|839.99|841.76|839.76|841.99|839.99|841.76|839.76|0
1727340120000|2024-09-26 08:42:00|841.42|839.42|841.76|839.76|841.76|839.76|841.42|839.42|0
1727340130000|2024-09-26 08:42:10|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727340140000|2024-09-26 08:42:20|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1727340150000|2024-09-26 08:42:30|840.86|838.86|840.86|838.86|840.86|838.86|840.86|838.86|0
1727340160000|2024-09-26 08:42:40|841.12|839.12|841.12|839.12|841.12|839.12|841.12|839.12|0
1727340170000|2024-09-26 08:42:50|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1727340180000|2024-09-26 08:43:00|840.68|838.68|840.91|838.91|840.91|838.91|840.68|838.68|0
1727340190000|2024-09-26 08:43:10|840.68|838.68|840.45|838.45|840.68|838.68|840.45|838.45|0
1727340210000|2024-09-26 08:43:30|840|838|839.88|837.88|840|838|839.88|837.88|0
1727340220000|2024-09-26 08:43:40|840.23|838.23|840.23|838.23|840.23|838.23|840|838|0
1727340230000|2024-09-26 08:43:50|840|838|840|838|840|838|840|838|0
1727340240000|2024-09-26 08:44:00|840.23|838.23|840.23|838.23|840.23|838.23|840.23|838.23|0
1727340250000|2024-09-26 08:44:10|840.11|838.11|840.11|838.11|840.11|838.11|840.11|838.11|0
1727340260000|2024-09-26 08:44:20|840.23|838.23|840.33|838.33|840.33|838.33|840.23|838.23|0
1727340270000|2024-09-26 08:44:30|840.45|838.45|841.13|839.13|841.13|839.13|840.45|838.45|0
1727340290000|2024-09-26 08:44:50|841.02|839.02|841.13|839.13|841.13|839.13|841.02|839.02|0
1727340300000|2024-09-26 08:45:00|841.36|839.36|841.36|839.36|841.59|839.59|841.36|839.36|0
1727340310000|2024-09-26 08:45:10|841.59|839.59|841.81|839.81|841.81|839.81|841.59|839.59|0
1727340320000|2024-09-26 08:45:20|841.59|839.59|841.59|839.59|841.59|839.59|841.59|839.59|0
1727340330000|2024-09-26 08:45:30|841.81|839.81|841.59|839.59|841.81|839.81|841.59|839.59|0
1727340340000|2024-09-26 08:45:40|841.81|839.81|842.04|840.04|842.04|840.04|841.81|839.81|0
1727340360000|2024-09-26 08:46:00|841.92|839.92|841.81|839.81|841.92|839.92|841.81|839.81|0
1727340380000|2024-09-26 08:46:20|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727340390000|2024-09-26 08:46:30|842.27|840.27|842.49|840.49|842.49|840.49|842.27|840.27|0
1727340400000|2024-09-26 08:46:40|842.38|840.38|842.49|840.49|842.49|840.49|842.38|840.38|0
1727340410000|2024-09-26 08:46:50|842.27|840.27|842.49|840.49|842.49|840.49|842.27|840.27|0
1727340420000|2024-09-26 08:47:00|842.72|840.72|842.72|840.72|842.72|840.72|842.72|840.72|0
1727340430000|2024-09-26 08:47:10|842.49|840.49|842.49|840.49|842.49|840.49|842.49|840.49|0
1727340440000|2024-09-26 08:47:20|842.72|840.72|842.72|840.72|842.72|840.72|842.72|840.72|0
1727340450000|2024-09-26 08:47:30|842.49|840.49|842.49|840.49|842.49|840.49|842.27|840.27|0
1727340460000|2024-09-26 08:47:40|842.27|840.27|842.27|840.27|842.27|840.27|842.27|840.27|0
1727340470000|2024-09-26 08:47:50|842.04|840.04|841.92|839.92|842.04|840.04|841.92|839.92|0
1727340480000|2024-09-26 08:48:00|841.81|839.81|841.59|839.59|841.81|839.81|841.59|839.59|0
1727340490000|2024-09-26 08:48:10|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340500000|2024-09-26 08:48:20|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727340510000|2024-09-26 08:48:30|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340520000|2024-09-26 08:48:40|841.59|839.59|841.59|839.59|841.59|839.59|841.59|839.59|0
1727340530000|2024-09-26 08:48:50|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340550000|2024-09-26 08:49:10|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727340580000|2024-09-26 08:49:40|840.9|838.9|841.13|839.13|841.13|839.13|840.9|838.9|0
1727340590000|2024-09-26 08:49:50|840.9|838.9|840.9|838.9|841.01|839.01|840.9|838.9|0
1727340600000|2024-09-26 08:50:00|841.13|839.13|841.01|839.01|841.13|839.13|841.01|839.01|0
1727340610000|2024-09-26 08:50:10|840.9|838.9|840.68|838.68|840.9|838.9|840.68|838.68|0
1727340620000|2024-09-26 08:50:20|840.9|838.9|841.13|839.13|841.13|839.13|840.9|838.9|0
1727340630000|2024-09-26 08:50:30|841.36|839.36|841.47|839.47|841.59|839.59|841.36|839.36|0
1727340640000|2024-09-26 08:50:40|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340660000|2024-09-26 08:51:00|841.58|839.58|841.58|839.58|841.81|839.81|841.47|839.47|0
1727340680000|2024-09-26 08:51:20|841.69|839.69|841.81|839.81|841.81|839.81|841.69|839.69|0
1727340690000|2024-09-26 08:51:30|841.69|839.69|841.69|839.69|841.69|839.69|841.69|839.69|0
1727340700000|2024-09-26 08:51:40|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727340710000|2024-09-26 08:51:50|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727340720000|2024-09-26 08:52:00|841.81|839.81|842.04|840.04|842.04|840.04|841.81|839.81|0
1727340730000|2024-09-26 08:52:10|841.92|839.92|841.58|839.58|841.92|839.92|841.58|839.58|0
1727340770000|2024-09-26 08:52:50|841.47|839.47|841.58|839.58|841.58|839.58|841.36|839.36|0
1727340780000|2024-09-26 08:53:00|841.47|839.47|840.9|838.9|841.58|839.58|840.9|838.9|0
1727340790000|2024-09-26 08:53:10|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340800000|2024-09-26 08:53:20|841.13|839.13|840.9|838.9|841.13|839.13|840.9|838.9|0
1727340810000|2024-09-26 08:53:30|841.13|839.13|840.9|838.9|841.13|839.13|840.9|838.9|0
1727340820000|2024-09-26 08:53:40|840.68|838.68|840.79|838.79|840.79|838.79|840.68|838.68|0
1727340830000|2024-09-26 08:53:50|840.68|838.68|840.9|838.9|840.9|838.9|840.68|838.68|0
1727340840000|2024-09-26 08:54:00|841.01|839.01|841.01|839.01|841.01|839.01|841.01|839.01|0
1727340850000|2024-09-26 08:54:10|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727340860000|2024-09-26 08:54:20|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340910000|2024-09-26 08:55:10|841.58|839.58|841.58|839.58|841.58|839.58|841.58|839.58|0
1727340930000|2024-09-26 08:55:30|841.81|839.81|841.58|839.58|841.81|839.81|841.58|839.58|0
1727340940000|2024-09-26 08:55:40|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727340950000|2024-09-26 08:55:50|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727340960000|2024-09-26 08:56:00|842.26|840.26|842.26|840.26|842.26|840.26|842.26|840.26|0
1727341000000|2024-09-26 08:56:40|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727341010000|2024-09-26 08:56:50|841.81|839.81|841.58|839.58|841.81|839.81|841.58|839.58|0
1727341050000|2024-09-26 08:57:30|841.81|839.81|841.92|839.92|841.92|839.92|841.81|839.81|0
1727341060000|2024-09-26 08:57:40|842.04|840.04|841.92|839.92|842.04|840.04|841.92|839.92|0
1727341070000|2024-09-26 08:57:50|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727341080000|2024-09-26 08:58:00|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727341090000|2024-09-26 08:58:10|842.26|840.26|842.26|840.26|842.26|840.26|842.26|840.26|0
1727341120000|2024-09-26 08:58:40|842.37|840.37|842.26|840.26|842.37|840.37|842.26|840.26|0
1727341130000|2024-09-26 08:58:50|842.49|840.49|842.49|840.49|842.49|840.49|842.49|840.49|0
1727341140000|2024-09-26 08:59:00|842.26|840.26|842.26|840.26|842.26|840.26|842.26|840.26|0
1727341200000|2024-09-26 09:00:00|842.04|840.04|842.14|840.14|842.14|840.14|842.04|840.04|0
1727341210000|2024-09-26 09:00:10|842.04|840.04|841.81|839.81|842.04|840.04|841.81|839.81|0
1727341220000|2024-09-26 09:00:20|841.69|839.69|841.92|839.92|841.92|839.92|841.69|839.69|0
1727341230000|2024-09-26 09:00:30|842.04|840.04|842.04|840.04|842.04|840.04|841.81|839.81|0
1727341240000|2024-09-26 09:00:40|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727341250000|2024-09-26 09:00:50|841.58|839.58|841.58|839.58|841.58|839.58|841.58|839.58|0
1727341260000|2024-09-26 09:01:00|841.81|839.81|841.92|839.92|841.92|839.92|841.81|839.81|0
1727341270000|2024-09-26 09:01:10|842.26|840.26|842.04|840.04|842.26|840.26|842.04|840.04|0
1727341290000|2024-09-26 09:01:30|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727341300000|2024-09-26 09:01:40|841.58|839.58|841.58|839.58|841.58|839.58|841.58|839.58|0
1727341310000|2024-09-26 09:01:50|841.35|839.35|841.35|839.35|841.35|839.35|841.35|839.35|0
1727341340000|2024-09-26 09:02:20|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341350000|2024-09-26 09:02:30|840.9|838.9|840.45|838.45|840.9|838.9|840.45|838.45|0
1727341360000|2024-09-26 09:02:40|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727341370000|2024-09-26 09:02:50|840.45|838.45|840.45|838.45|840.45|838.45|840.45|838.45|0
1727341380000|2024-09-26 09:03:00|840.78|838.78|840.78|838.78|840.78|838.78|840.78|838.78|0
1727341390000|2024-09-26 09:03:10|840.67|838.67|841.01|839.01|841.13|839.13|840.67|838.67|0
1727341400000|2024-09-26 09:03:20|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341410000|2024-09-26 09:03:30|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341440000|2024-09-26 09:04:00|841.35|839.35|841.13|839.13|841.35|839.35|841.13|839.13|0
1727341460000|2024-09-26 09:04:20|841.35|839.35|841.35|839.35|841.35|839.35|841.13|839.13|0
1727341470000|2024-09-26 09:04:30|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341480000|2024-09-26 09:04:40|841.24|839.24|841.13|839.13|841.24|839.24|841.13|839.13|0
1727341510000|2024-09-26 09:05:10|841.01|839.01|840.9|838.9|841.13|839.13|840.9|838.9|0
1727341520000|2024-09-26 09:05:20|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727341530000|2024-09-26 09:05:30|841.13|839.13|841.13|839.13|841.35|839.35|841.13|839.13|0
1727341540000|2024-09-26 09:05:40|841.24|839.24|841.13|839.13|841.35|839.35|841.13|839.13|0
1727341550000|2024-09-26 09:05:50|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341560000|2024-09-26 09:06:00|841.13|839.13|840.9|838.9|841.13|839.13|840.9|838.9|0
1727341570000|2024-09-26 09:06:10|841.13|839.13|841.01|839.01|841.13|839.13|840.9|838.9|0
1727341580000|2024-09-26 09:06:20|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341590000|2024-09-26 09:06:30|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341600000|2024-09-26 09:06:40|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341620000|2024-09-26 09:07:00|841.35|839.35|841.13|839.13|841.35|839.35|841.13|839.13|0
1727341650000|2024-09-26 09:07:30|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341660000|2024-09-26 09:07:40|840.67|838.67|840.67|838.67|840.9|838.9|840.67|838.67|0
1727341680000|2024-09-26 09:08:00|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341690000|2024-09-26 09:08:10|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341700000|2024-09-26 09:08:20|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341710000|2024-09-26 09:08:30|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341730000|2024-09-26 09:08:50|841.23|839.23|841.35|839.35|841.35|839.35|841.23|839.23|0
1727341740000|2024-09-26 09:09:00|841.13|839.13|840.67|838.67|841.13|839.13|840.67|838.67|0
1727341750000|2024-09-26 09:09:10|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727341760000|2024-09-26 09:09:20|840.22|838.22|840.22|838.22|840.33|838.33|840.22|838.22|0
1727341770000|2024-09-26 09:09:30|840.44|838.44|840.22|838.22|840.44|838.44|840.22|838.22|0
1727341780000|2024-09-26 09:09:40|840.33|838.33|840.22|838.22|840.33|838.33|840.22|838.22|0
1727341800000|2024-09-26 09:10:00|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727341810000|2024-09-26 09:10:10|840.22|838.22|840.22|838.22|840.22|838.22|839.99|837.99|0
1727341820000|2024-09-26 09:10:20|840.44|838.44|840.44|838.44|840.44|838.44|840.22|838.22|0
1727341830000|2024-09-26 09:10:30|840.22|838.22|840.22|838.22|840.22|838.22|840.22|838.22|0
1727341840000|2024-09-26 09:10:40|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727341850000|2024-09-26 09:10:50|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727341870000|2024-09-26 09:11:10|839.76|837.76|839.99|837.99|839.99|837.99|839.76|837.76|0
1727341880000|2024-09-26 09:11:20|839.76|837.76|839.76|837.76|839.76|837.76|839.76|837.76|0
1727341890000|2024-09-26 09:11:30|839.54|837.54|839.31|837.31|839.54|837.54|839.31|837.31|0
1727341900000|2024-09-26 09:11:40|839.08|837.08|839.08|837.08|839.08|837.08|839.08|837.08|0
1727341910000|2024-09-26 09:11:50|839.31|837.31|839.08|837.08|839.31|837.31|839.08|837.08|0
1727341920000|2024-09-26 09:12:00|839.31|837.31|839.31|837.31|839.31|837.31|839.31|837.31|0
1727341930000|2024-09-26 09:12:10|839.54|837.54|839.76|837.76|839.76|837.76|839.54|837.54|0
1727341940000|2024-09-26 09:12:20|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727341950000|2024-09-26 09:12:30|840.22|838.22|840.22|838.22|840.22|838.22|840.22|838.22|0
1727341960000|2024-09-26 09:12:40|839.99|837.99|840.1|838.1|840.1|838.1|839.99|837.99|0
1727341970000|2024-09-26 09:12:50|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727341980000|2024-09-26 09:13:00|840.67|838.67|840.44|838.44|840.67|838.67|840.44|838.44|0
1727341990000|2024-09-26 09:13:10|840.55|838.55|840.9|838.9|840.9|838.9|840.55|838.55|0
1727342000000|2024-09-26 09:13:20|840.67|838.67|840.9|838.9|840.9|838.9|840.67|838.67|0
1727342040000|2024-09-26 09:14:00|840.78|838.78|840.78|838.78|840.78|838.78|840.78|838.78|0
1727342050000|2024-09-26 09:14:10|840.9|838.9|840.9|838.9|840.9|838.9|840.67|838.67|0
1727342090000|2024-09-26 09:14:50|841.01|839.01|841.01|839.01|841.01|839.01|841.01|839.01|0
1727342100000|2024-09-26 09:15:00|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727342110000|2024-09-26 09:15:10|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727342120000|2024-09-26 09:15:20|840.78|838.78|840.67|838.67|840.78|838.78|840.67|838.67|0
1727342130000|2024-09-26 09:15:30|840.9|838.9|840.78|838.78|840.9|838.9|840.67|838.67|0
1727342140000|2024-09-26 09:15:40|840.67|838.67|840.9|838.9|840.9|838.9|840.67|838.67|0
1727342150000|2024-09-26 09:15:50|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727342160000|2024-09-26 09:16:00|839.76|837.76|839.99|837.99|839.99|837.99|839.76|837.76|0
1727342170000|2024-09-26 09:16:10|840.1|838.1|839.99|837.99|840.1|838.1|839.99|837.99|0
1727342180000|2024-09-26 09:16:20|840.22|838.22|839.99|837.99|840.22|838.22|839.99|837.99|0
1727342190000|2024-09-26 09:16:30|840.1|838.1|840.1|838.1|840.22|838.22|840.1|838.1|0
1727342200000|2024-09-26 09:16:40|840.22|838.22|839.99|837.99|840.22|838.22|839.99|837.99|0
1727342220000|2024-09-26 09:17:00|839.76|837.76|839.76|837.76|839.76|837.76|839.76|837.76|0
1727342250000|2024-09-26 09:17:30|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727342280000|2024-09-26 09:18:00|840.21|838.21|840.21|838.21|840.21|838.21|840.21|838.21|0
1727342290000|2024-09-26 09:18:10|840.44|838.44|840.21|838.21|840.44|838.44|840.21|838.21|0
1727342300000|2024-09-26 09:18:20|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342320000|2024-09-26 09:18:40|840.32|838.32|840.67|838.67|840.67|838.67|840.32|838.32|0
1727342350000|2024-09-26 09:19:10|840.55|838.55|840.67|838.67|840.67|838.67|840.55|838.55|0
1727342360000|2024-09-26 09:19:20|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342370000|2024-09-26 09:19:30|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727342400000|2024-09-26 09:20:00|840.44|838.44|840.67|838.67|840.67|838.67|840.44|838.44|0
1727342420000|2024-09-26 09:20:20|840.89|838.89|841.12|839.12|841.12|839.12|840.89|838.89|0
1727342430000|2024-09-26 09:20:30|840.67|838.67|840.55|838.55|840.67|838.67|840.55|838.55|0
1727342440000|2024-09-26 09:20:40|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342450000|2024-09-26 09:20:50|840.21|838.21|840.44|838.44|840.44|838.44|840.21|838.21|0
1727342460000|2024-09-26 09:21:00|840.21|838.21|840.21|838.21|840.21|838.21|840.21|838.21|0
1727342490000|2024-09-26 09:21:30|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342500000|2024-09-26 09:21:40|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727342510000|2024-09-26 09:21:50|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1727342520000|2024-09-26 09:22:00|841|839|841|839|841.12|839.12|841|839|0
1727342530000|2024-09-26 09:22:10|840.89|838.89|840.89|838.89|841|839|840.89|838.89|0
1727342540000|2024-09-26 09:22:20|840.67|838.67|840.89|838.89|840.89|838.89|840.67|838.67|0
1727342550000|2024-09-26 09:22:30|840.78|838.78|840.89|838.89|840.89|838.89|840.78|838.78|0
1727342560000|2024-09-26 09:22:40|840.78|838.78|840.89|838.89|840.89|838.89|840.78|838.78|0
1727342570000|2024-09-26 09:22:50|840.78|838.78|840.78|838.78|840.78|838.78|840.78|838.78|0
1727342580000|2024-09-26 09:23:00|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1727342600000|2024-09-26 09:23:20|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727342610000|2024-09-26 09:23:30|840.44|838.44|840.55|838.55|840.55|838.55|840.44|838.44|0
1727342620000|2024-09-26 09:23:40|840.44|838.44|840.67|838.67|840.67|838.67|840.44|838.44|0
1727342650000|2024-09-26 09:24:10|840.55|838.55|840.67|838.67|840.67|838.67|840.55|838.55|0
1727342670000|2024-09-26 09:24:30|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342690000|2024-09-26 09:24:50|840.21|838.21|840.21|838.21|840.44|838.44|840.21|838.21|0
1727342700000|2024-09-26 09:25:00|840.44|838.44|840.44|838.44|840.44|838.44|840.32|838.32|0
1727342710000|2024-09-26 09:25:10|840.67|838.67|840.21|838.21|840.67|838.67|840.21|838.21|0
1727342730000|2024-09-26 09:25:30|840.09|838.09|840.21|838.21|840.21|838.21|840.09|838.09|0
1727342770000|2024-09-26 09:26:10|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342780000|2024-09-26 09:26:20|840.89|838.89|841.8|839.8|841.8|839.8|840.89|838.89|0
1727342790000|2024-09-26 09:26:30|841|839|842.03|840.03|842.25|840.25|841|839|0
1727342800000|2024-09-26 09:26:40|841.8|839.8|841.91|839.91|842.03|840.03|841.8|839.8|0
1727342810000|2024-09-26 09:26:50|842.03|840.03|842.36|840.36|842.48|840.48|842.03|840.03|0
1727342820000|2024-09-26 09:27:00|842.25|840.25|841.8|839.8|842.25|840.25|841.8|839.8|0
1727342830000|2024-09-26 09:27:10|841.35|839.35|841.57|839.57|841.57|839.57|841.35|839.35|0
1727342840000|2024-09-26 09:27:20|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1727342850000|2024-09-26 09:27:30|842.03|840.03|841.8|839.8|842.03|840.03|841.8|839.8|0
1727342860000|2024-09-26 09:27:40|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727342870000|2024-09-26 09:27:50|841.23|839.23|841.12|839.12|841.23|839.23|841.12|839.12|0
1727342890000|2024-09-26 09:28:10|841.45|839.45|841.57|839.57|841.57|839.57|841.45|839.45|0
1727342900000|2024-09-26 09:28:20|841.8|839.8|841.91|839.91|841.91|839.91|841.8|839.8|0
1727342910000|2024-09-26 09:28:30|842.03|840.03|842.25|840.25|842.25|840.25|842.03|840.03|0
1727342920000|2024-09-26 09:28:40|842.36|840.36|842.14|840.14|842.36|840.36|842.14|840.14|0
1727342930000|2024-09-26 09:28:50|842.03|840.03|841.8|839.8|842.03|840.03|841.8|839.8|0
1727342940000|2024-09-26 09:29:00|842.25|840.25|841.8|839.8|842.25|840.25|841.57|839.57|0
1727342950000|2024-09-26 09:29:10|841.57|839.57|841.68|839.68|841.68|839.68|841.57|839.57|0
1727342960000|2024-09-26 09:29:20|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727342990000|2024-09-26 09:29:50|841.35|839.35|841.35|839.35|841.35|839.35|841.35|839.35|0
1727343000000|2024-09-26 09:30:00|841.12|839.12|841.12|839.12|841.12|839.12|841|839|0
1727343010000|2024-09-26 09:30:10|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1727343020000|2024-09-26 09:30:20|840.66|838.66|840.44|838.44|840.66|838.66|840.44|838.44|0
1727343030000|2024-09-26 09:30:30|840.66|838.66|840.89|838.89|840.89|838.89|840.66|838.66|0
1727343040000|2024-09-26 09:30:40|841.12|839.12|841.34|839.34|841.34|839.34|841.12|839.12|0
1727343050000|2024-09-26 09:30:50|841.12|839.12|841.12|839.12|841.23|839.23|841.12|839.12|0
1727343060000|2024-09-26 09:31:00|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727343070000|2024-09-26 09:31:10|841.45|839.45|841.34|839.34|841.57|839.57|841.34|839.34|0
1727343080000|2024-09-26 09:31:20|841.45|839.45|841.8|839.8|841.8|839.8|841.34|839.34|0
1727343100000|2024-09-26 09:31:40|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343140000|2024-09-26 09:32:20|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727343150000|2024-09-26 09:32:30|841.57|839.57|841.57|839.57|841.57|839.57|841.34|839.34|0
1727343170000|2024-09-26 09:32:50|841.45|839.45|841.45|839.45|841.45|839.45|841.45|839.45|0
1727343180000|2024-09-26 09:33:00|841.57|839.57|841.57|839.57|841.57|839.57|841.34|839.34|0
1727343190000|2024-09-26 09:33:10|841.68|839.68|841.91|839.91|841.91|839.91|841.57|839.57|0
1727343200000|2024-09-26 09:33:20|842.02|840.02|841.8|839.8|842.02|840.02|841.8|839.8|0
1727343210000|2024-09-26 09:33:30|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343220000|2024-09-26 09:33:40|841.8|839.8|841.8|839.8|841.8|839.8|841.68|839.68|0
1727343230000|2024-09-26 09:33:50|841.68|839.68|841.57|839.57|841.68|839.68|841.57|839.57|0
1727343240000|2024-09-26 09:34:00|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727343250000|2024-09-26 09:34:10|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343260000|2024-09-26 09:34:20|841.34|839.34|841.57|839.57|841.8|839.8|841.34|839.34|0
1727343270000|2024-09-26 09:34:30|841.8|839.8|841.8|839.8|841.8|839.8|841.57|839.57|0
1727343280000|2024-09-26 09:34:40|841.57|839.57|841.68|839.68|841.8|839.8|841.57|839.57|0
1727343290000|2024-09-26 09:34:50|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1727343300000|2024-09-26 09:35:00|841.57|839.57|841.8|839.8|841.8|839.8|841.57|839.57|0
1727343310000|2024-09-26 09:35:10|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343330000|2024-09-26 09:35:30|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1727343340000|2024-09-26 09:35:40|841.68|839.68|841.68|839.68|841.68|839.68|841.68|839.68|0
1727343350000|2024-09-26 09:35:50|841.8|839.8|841.34|839.34|841.8|839.8|841.34|839.34|0
1727343360000|2024-09-26 09:36:00|841.45|839.45|841.57|839.57|841.57|839.57|841.45|839.45|0
1727343370000|2024-09-26 09:36:10|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727343380000|2024-09-26 09:36:20|841.45|839.45|841.45|839.45|841.57|839.57|841.45|839.45|0
1727343390000|2024-09-26 09:36:30|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343400000|2024-09-26 09:36:40|841.34|839.34|841.57|839.57|841.57|839.57|841.34|839.34|0
1727343420000|2024-09-26 09:37:00|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1727343430000|2024-09-26 09:37:10|842.02|840.02|842.25|840.25|842.25|840.25|842.02|840.02|0
1727343440000|2024-09-26 09:37:20|842.48|840.48|842.48|840.48|842.48|840.48|842.48|840.48|0
1727343450000|2024-09-26 09:37:30|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1727343460000|2024-09-26 09:37:40|842.48|840.48|842.7|840.7|842.7|840.7|842.48|840.48|0
1727343470000|2024-09-26 09:37:50|842.48|840.48|842.36|840.36|842.48|840.48|842.25|840.25|0
1727343480000|2024-09-26 09:38:00|842.7|840.7|842.7|840.7|842.7|840.7|842.48|840.48|0
1727343490000|2024-09-26 09:38:10|842.59|840.59|842.7|840.7|842.7|840.7|842.59|840.59|0
1727343510000|2024-09-26 09:38:30|842.93|840.93|842.7|840.7|842.93|840.93|842.7|840.7|0
1727343530000|2024-09-26 09:38:50|842.81|840.81|842.81|840.81|842.81|840.81|842.81|840.81|0
1727343540000|2024-09-26 09:39:00|842.7|840.7|842.93|840.93|842.93|840.93|842.7|840.7|0
1727343550000|2024-09-26 09:39:10|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1727343560000|2024-09-26 09:39:20|842.93|840.93|843.16|841.16|843.16|841.16|842.93|840.93|0
1727343580000|2024-09-26 09:39:40|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1727343590000|2024-09-26 09:39:50|843.61|841.61|843.61|841.61|843.61|841.61|843.61|841.61|0
1727343600000|2024-09-26 09:40:00|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1727343630000|2024-09-26 09:40:30|843.61|841.61|843.61|841.61|843.61|841.61|843.61|841.61|0
1727343640000|2024-09-26 09:40:40|843.38|841.38|843.38|841.38|843.49|841.49|843.38|841.38|0
1727343650000|2024-09-26 09:40:50|843.49|841.49|843.61|841.61|843.61|841.61|843.49|841.49|0
1727343660000|2024-09-26 09:41:00|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1727343670000|2024-09-26 09:41:10|843.27|841.27|843.16|841.16|843.27|841.27|843.16|841.16|0
1727343680000|2024-09-26 09:41:20|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1727343690000|2024-09-26 09:41:30|843.49|841.49|843.49|841.49|843.49|841.49|843.38|841.38|0
1727343700000|2024-09-26 09:41:40|843.38|841.38|843.16|841.16|843.38|841.38|843.16|841.16|0
1727343730000|2024-09-26 09:42:10|842.93|840.93|842.93|840.93|842.93|840.93|842.93|840.93|0
1727343740000|2024-09-26 09:42:20|842.7|840.7|843.16|841.16|843.16|841.16|842.7|840.7|0
1727343760000|2024-09-26 09:42:40|842.93|840.93|843.16|841.16|843.16|841.16|842.93|840.93|0
1727343770000|2024-09-26 09:42:50|843.04|841.04|842.93|840.93|843.16|841.16|842.93|840.93|0
1727343780000|2024-09-26 09:43:00|843.16|841.16|842.93|840.93|843.16|841.16|842.93|840.93|0
1727343790000|2024-09-26 09:43:10|842.81|840.81|842.93|840.93|842.93|840.93|842.81|840.81|0
1727343810000|2024-09-26 09:43:30|842.81|840.81|842.7|840.7|842.81|840.81|842.7|840.7|0
1727343820000|2024-09-26 09:43:40|842.48|840.48|842.48|840.48|842.58|840.58|842.48|840.48|0
1727343830000|2024-09-26 09:43:50|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1727343840000|2024-09-26 09:44:00|842.13|840.13|842.25|840.25|842.25|840.25|842.13|840.13|0
1727343850000|2024-09-26 09:44:10|842.02|840.02|842.25|840.25|842.25|840.25|842.02|840.02|0
1727343870000|2024-09-26 09:44:30|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1727343890000|2024-09-26 09:44:50|842.02|840.02|842.02|840.02|842.02|840.02|842.02|840.02|0
1727343900000|2024-09-26 09:45:00|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1727343910000|2024-09-26 09:45:10|842.02|840.02|842.25|840.25|842.25|840.25|842.02|840.02|0
1727343950000|2024-09-26 09:45:50|841.79|839.79|841.79|839.79|841.79|839.79|841.79|839.79|0
1727343990000|2024-09-26 09:46:30|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1727344000000|2024-09-26 09:46:40|842.47|840.47|842.25|840.25|842.47|840.47|842.25|840.25|0
1727344030000|2024-09-26 09:47:10|842.02|840.02|842.02|840.02|842.02|840.02|842.02|840.02|0
1727344040000|2024-09-26 09:47:20|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1727344050000|2024-09-26 09:47:30|842.02|840.02|841.57|839.57|842.02|840.02|841.57|839.57|0
1727344060000|2024-09-26 09:47:40|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344070000|2024-09-26 09:47:50|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727344080000|2024-09-26 09:48:00|841.45|839.45|841.57|839.57|841.57|839.57|841.45|839.45|0
1727344090000|2024-09-26 09:48:10|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344100000|2024-09-26 09:48:20|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727344110000|2024-09-26 09:48:30|841.34|839.34|841.57|839.57|841.57|839.57|841.34|839.34|0
1727344170000|2024-09-26 09:49:30|841.79|839.79|841.57|839.57|841.79|839.79|841.57|839.57|0
1727344180000|2024-09-26 09:49:40|841.67|839.67|841.67|839.67|841.67|839.67|841.67|839.67|0
1727344190000|2024-09-26 09:49:50|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727344200000|2024-09-26 09:50:00|841.67|839.67|841.67|839.67|841.67|839.67|841.67|839.67|0
1727344210000|2024-09-26 09:50:10|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727344240000|2024-09-26 09:50:40|841.79|839.79|841.79|839.79|841.79|839.79|841.79|839.79|0
1727344250000|2024-09-26 09:50:50|841.57|839.57|841.34|839.34|841.57|839.57|841.34|839.34|0
1727344260000|2024-09-26 09:51:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344270000|2024-09-26 09:51:10|840.99|838.99|841.34|839.34|841.34|839.34|840.99|838.99|0
1727344280000|2024-09-26 09:51:20|841.11|839.11|841.34|839.34|841.34|839.34|841.11|839.11|0
1727344290000|2024-09-26 09:51:30|841.11|839.11|841.34|839.34|841.34|839.34|841.11|839.11|0
1727344300000|2024-09-26 09:51:40|841.45|839.45|841.45|839.45|841.45|839.45|841.45|839.45|0
1727344310000|2024-09-26 09:51:50|841.56|839.56|841.45|839.45|841.56|839.56|841.45|839.45|0
1727344320000|2024-09-26 09:52:00|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727344330000|2024-09-26 09:52:10|841.45|839.45|841.56|839.56|841.56|839.56|841.45|839.45|0
1727344340000|2024-09-26 09:52:20|841.79|839.79|841.79|839.79|841.79|839.79|841.79|839.79|0
1727344350000|2024-09-26 09:52:30|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727344390000|2024-09-26 09:53:10|841.45|839.45|841.56|839.56|841.56|839.56|841.45|839.45|0
1727344420000|2024-09-26 09:53:40|841.67|839.67|841.34|839.34|841.67|839.67|841.34|839.34|0
1727344440000|2024-09-26 09:54:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344500000|2024-09-26 09:55:00|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727344520000|2024-09-26 09:55:20|840.66|838.66|840.66|838.66|840.66|838.66|840.66|838.66|0
1727344530000|2024-09-26 09:55:30|841.11|839.11|841.11|839.11|841.11|839.11|840.88|838.88|0
1727344540000|2024-09-26 09:55:40|840.99|838.99|840.88|838.88|840.99|838.99|840.88|838.88|0
1727344550000|2024-09-26 09:55:50|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344560000|2024-09-26 09:56:00|841.34|839.34|841.56|839.56|841.56|839.56|841.34|839.34|0
1727344570000|2024-09-26 09:56:10|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344580000|2024-09-26 09:56:20|841.45|839.45|841.56|839.56|841.56|839.56|841.45|839.45|0
1727344590000|2024-09-26 09:56:30|841.34|839.34|841.56|839.56|841.56|839.56|841.34|839.34|0
1727344600000|2024-09-26 09:56:40|841.34|839.34|841.45|839.45|841.45|839.45|841.34|839.34|0
1727344610000|2024-09-26 09:56:50|841.56|839.56|841.34|839.34|841.56|839.56|841.34|839.34|0
1727344640000|2024-09-26 09:57:20|841.45|839.45|841.56|839.56|841.56|839.56|841.34|839.34|0
1727344690000|2024-09-26 09:58:10|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344710000|2024-09-26 09:58:30|841.56|839.56|841.44|839.44|841.56|839.56|841.44|839.44|0
1727344720000|2024-09-26 09:58:40|841.56|839.56|841.34|839.34|841.56|839.56|841.34|839.34|0
1727344730000|2024-09-26 09:58:50|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727344740000|2024-09-26 09:59:00|841.44|839.44|841.56|839.56|841.56|839.56|841.44|839.44|0
1727344750000|2024-09-26 09:59:10|841.34|839.34|841.34|839.34|841.56|839.56|841.34|839.34|0
1727344760000|2024-09-26 09:59:20|841.44|839.44|841.56|839.56|841.56|839.56|841.34|839.34|0
1727344780000|2024-09-26 09:59:40|841.44|839.44|841.44|839.44|841.44|839.44|841.44|839.44|0
1727344790000|2024-09-26 09:59:50|841.56|839.56|841.56|839.56|841.56|839.56|841.44|839.44|0
1727344800000|2024-09-26 10:00:00|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344810000|2024-09-26 10:00:10|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344820000|2024-09-26 10:00:20|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727344830000|2024-09-26 10:00:30|841.11|839.11|841.11|839.11|841.11|839.11|840.88|838.88|0
1727344840000|2024-09-26 10:00:40|840.99|838.99|841.11|839.11|841.11|839.11|840.88|838.88|0
1727344940000|2024-09-26 10:02:20|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727344950000|2024-09-26 10:02:30|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344960000|2024-09-26 10:02:40|841.56|839.56|841.22|839.22|841.56|839.56|841.22|839.22|0
1727344970000|2024-09-26 10:02:50|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727344980000|2024-09-26 10:03:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344990000|2024-09-26 10:03:10|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727345020000|2024-09-26 10:03:40|841.56|839.56|841.33|839.33|841.56|839.56|841.33|839.33|0
1727345050000|2024-09-26 10:04:10|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727345060000|2024-09-26 10:04:20|841.22|839.22|841.22|839.22|841.22|839.22|841.22|839.22|0
1727345070000|2024-09-26 10:04:30|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727345090000|2024-09-26 10:04:50|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345100000|2024-09-26 10:05:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727345140000|2024-09-26 10:05:40|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345160000|2024-09-26 10:06:00|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727345170000|2024-09-26 10:06:10|840.43|838.43|840.43|838.43|840.43|838.43|840.43|838.43|0
1727345180000|2024-09-26 10:06:20|840.31|838.31|840.43|838.43|840.43|838.43|840.31|838.31|0
1727345190000|2024-09-26 10:06:30|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727345200000|2024-09-26 10:06:40|840.53|838.53|840.43|838.43|840.53|838.53|840.43|838.43|0
1727345270000|2024-09-26 10:07:50|840.2|838.2|840.2|838.2|840.31|838.31|840.2|838.2|0
1727345280000|2024-09-26 10:08:00|840.43|838.43|840.43|838.43|840.43|838.43|840.43|838.43|0
1727345290000|2024-09-26 10:08:10|840.53|838.53|840.53|838.53|840.53|838.53|840.53|838.53|0
1727345300000|2024-09-26 10:08:20|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727345310000|2024-09-26 10:08:30|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345330000|2024-09-26 10:08:50|840.99|838.99|840.99|838.99|840.99|838.99|840.99|838.99|0
1727345340000|2024-09-26 10:09:00|840.88|838.88|840.65|838.65|840.88|838.88|840.65|838.65|0
1727345370000|2024-09-26 10:09:30|840.42|838.42|840.42|838.42|840.42|838.42|840.42|838.42|0
1727345380000|2024-09-26 10:09:40|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345410000|2024-09-26 10:10:10|840.42|838.42|840.42|838.42|840.42|838.42|840.42|838.42|0
1727345440000|2024-09-26 10:10:40|840.65|838.65|840.42|838.42|840.65|838.65|840.42|838.42|0
1727345500000|2024-09-26 10:11:40|840.2|838.2|840.42|838.42|840.42|838.42|840.2|838.2|0
1727345510000|2024-09-26 10:11:50|840.53|838.53|840.65|838.65|840.65|838.65|840.53|838.53|0
1727345520000|2024-09-26 10:12:00|840.42|838.42|840.42|838.42|840.42|838.42|840.42|838.42|0
1727345540000|2024-09-26 10:12:20|840.2|838.2|840.2|838.2|840.2|838.2|840.2|838.2|0
1727345550000|2024-09-26 10:12:30|840.42|838.42|840.2|838.2|840.42|838.42|840.2|838.2|0
1727345580000|2024-09-26 10:13:00|840.42|838.42|840.42|838.42|840.42|838.42|840.42|838.42|0
1727345610000|2024-09-26 10:13:30|840.2|838.2|840.42|838.42|840.42|838.42|840.2|838.2|0
1727345640000|2024-09-26 10:14:00|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727345670000|2024-09-26 10:14:30|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345700000|2024-09-26 10:15:00|840.65|838.65|840.88|838.88|840.88|838.88|840.65|838.65|0
1727345710000|2024-09-26 10:15:10|840.76|838.76|841.1|839.1|841.1|839.1|840.76|838.76|0
1727345720000|2024-09-26 10:15:20|840.99|838.99|841.33|839.33|841.33|839.33|840.99|838.99|0
1727345730000|2024-09-26 10:15:30|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727345750000|2024-09-26 10:15:50|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727345760000|2024-09-26 10:16:00|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727345780000|2024-09-26 10:16:20|841.56|839.56|841.33|839.33|841.56|839.56|841.33|839.33|0
1727345810000|2024-09-26 10:16:50|841.44|839.44|841.44|839.44|841.44|839.44|841.44|839.44|0
1727345820000|2024-09-26 10:17:00|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727345840000|2024-09-26 10:17:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727345850000|2024-09-26 10:17:30|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727345860000|2024-09-26 10:17:40|841.33|839.33|841.56|839.56|841.56|839.56|841.33|839.33|0
1727345880000|2024-09-26 10:18:00|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727345910000|2024-09-26 10:18:30|841.89|839.89|841.78|839.78|841.89|839.89|841.78|839.78|0
1727345920000|2024-09-26 10:18:40|841.89|839.89|841.78|839.78|841.89|839.89|841.78|839.78|0
1727345950000|2024-09-26 10:19:10|841.89|839.89|842.01|840.01|842.01|840.01|841.89|839.89|0
1727345960000|2024-09-26 10:19:20|841.78|839.78|841.78|839.78|841.89|839.89|841.78|839.78|0
1727345970000|2024-09-26 10:19:30|841.89|839.89|841.89|839.89|841.89|839.89|841.89|839.89|0
1727345980000|2024-09-26 10:19:40|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1727345990000|2024-09-26 10:19:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727346000000|2024-09-26 10:20:00|841.89|839.89|842.01|840.01|842.01|840.01|841.89|839.89|0
1727346010000|2024-09-26 10:20:10|841.78|839.78|841.78|839.78|841.89|839.89|841.78|839.78|0
1727346020000|2024-09-26 10:20:20|842.01|840.01|841.78|839.78|842.01|840.01|841.78|839.78|0
1727346050000|2024-09-26 10:20:50|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727346070000|2024-09-26 10:21:10|841.66|839.66|841.78|839.78|841.78|839.78|841.66|839.66|0
1727346080000|2024-09-26 10:21:20|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727346100000|2024-09-26 10:21:40|841.66|839.66|841.66|839.66|841.66|839.66|841.66|839.66|0
1727346110000|2024-09-26 10:21:50|841.56|839.56|841.33|839.33|841.56|839.56|841.21|839.21|0
1727346120000|2024-09-26 10:22:00|841.21|839.21|841.33|839.33|841.33|839.33|841.21|839.21|0
1727346170000|2024-09-26 10:22:50|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727346180000|2024-09-26 10:23:00|841.44|839.44|841.44|839.44|841.44|839.44|841.33|839.33|0
1727346190000|2024-09-26 10:23:10|841.55|839.55|841.33|839.33|841.55|839.55|841.33|839.33|0
1727346210000|2024-09-26 10:23:30|841.55|839.55|841.33|839.33|841.55|839.55|841.33|839.33|0
1727346220000|2024-09-26 10:23:40|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727346280000|2024-09-26 10:24:40|841.66|839.66|841.66|839.66|841.66|839.66|841.66|839.66|0
1727346290000|2024-09-26 10:24:50|841.55|839.55|842.01|840.01|842.01|840.01|841.55|839.55|0
1727346300000|2024-09-26 10:25:00|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727346310000|2024-09-26 10:25:10|841.78|839.78|841.66|839.66|841.78|839.78|841.66|839.66|0
1727346320000|2024-09-26 10:25:20|841.78|839.78|841.78|839.78|841.78|839.78|841.55|839.55|0
1727346390000|2024-09-26 10:26:30|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727346400000|2024-09-26 10:26:40|841.33|839.33|841.1|839.1|841.33|839.33|841.1|839.1|0
1727346420000|2024-09-26 10:27:00|841.33|839.33|841.1|839.1|841.33|839.33|841.1|839.1|0
1727346440000|2024-09-26 10:27:20|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727346450000|2024-09-26 10:27:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727346470000|2024-09-26 10:27:50|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1727346480000|2024-09-26 10:28:00|842.23|840.23|842.01|840.01|842.23|840.23|842.01|840.01|0
1727346490000|2024-09-26 10:28:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727346550000|2024-09-26 10:29:10|842.12|840.12|842.46|840.46|842.46|840.46|842.12|840.12|0
1727346580000|2024-09-26 10:29:40|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727346600000|2024-09-26 10:30:00|842.46|840.46|842.57|840.57|842.57|840.57|842.46|840.46|0
1727346610000|2024-09-26 10:30:10|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1727346620000|2024-09-26 10:30:20|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1727346630000|2024-09-26 10:30:30|842.23|840.23|842.46|840.46|842.46|840.46|842.23|840.23|0
1727346660000|2024-09-26 10:31:00|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1727346700000|2024-09-26 10:31:40|842.91|840.91|842.46|840.46|842.91|840.91|842.46|840.46|0
1727346710000|2024-09-26 10:31:50|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1727346720000|2024-09-26 10:32:00|842.57|840.57|842.57|840.57|842.57|840.57|842.57|840.57|0
1727346730000|2024-09-26 10:32:10|842.46|840.46|842.01|840.01|842.46|840.46|842.01|840.01|0
1727346760000|2024-09-26 10:32:40|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727346800000|2024-09-26 10:33:20|842.46|840.46|842.69|840.69|842.69|840.69|842.46|840.46|0
1727346830000|2024-09-26 10:33:50|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727346840000|2024-09-26 10:34:00|842.23|840.23|842.46|840.46|842.46|840.46|842.23|840.23|0
1727346850000|2024-09-26 10:34:10|842.23|840.23|842|840|842.23|840.23|842|840|0
1727346860000|2024-09-26 10:34:20|842.23|840.23|842.23|840.23|842.34|840.34|842.23|840.23|0
1727346870000|2024-09-26 10:34:30|842.11|840.11|842.11|840.11|842.11|840.11|842.11|840.11|0
1727346880000|2024-09-26 10:34:40|842.23|840.23|842|840|842.23|840.23|842|840|0
1727346890000|2024-09-26 10:34:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727346900000|2024-09-26 10:35:00|841.66|839.66|841.55|839.55|841.66|839.66|841.55|839.55|0
1727346910000|2024-09-26 10:35:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727346920000|2024-09-26 10:35:20|841.66|839.66|841.78|839.78|841.78|839.78|841.66|839.66|0
1727346950000|2024-09-26 10:35:50|842|840|841.78|839.78|842|840|841.78|839.78|0
1727346960000|2024-09-26 10:36:00|841.55|839.55|841.66|839.66|841.66|839.66|841.55|839.55|0
1727346970000|2024-09-26 10:36:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727346990000|2024-09-26 10:36:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727347020000|2024-09-26 10:37:00|841.66|839.66|841.66|839.66|841.66|839.66|841.66|839.66|0
1727347030000|2024-09-26 10:37:10|841.55|839.55|841.66|839.66|841.66|839.66|841.55|839.55|0
1727347040000|2024-09-26 10:37:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727347080000|2024-09-26 10:38:00|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727347100000|2024-09-26 10:38:20|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727347110000|2024-09-26 10:38:30|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727347120000|2024-09-26 10:38:40|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727347130000|2024-09-26 10:38:50|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727347150000|2024-09-26 10:39:10|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727347160000|2024-09-26 10:39:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727347170000|2024-09-26 10:39:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727347190000|2024-09-26 10:39:50|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727347200000|2024-09-26 10:40:00|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727347210000|2024-09-26 10:40:10|841.66|839.66|842|840|842|840|841.66|839.66|0
1727347230000|2024-09-26 10:40:30|842.11|840.11|842|840|842.11|840.11|842|840|0
1727347250000|2024-09-26 10:40:50|842.11|840.11|842.23|840.23|842.23|840.23|842.11|840.11|0
1727347260000|2024-09-26 10:41:00|842|840|842|840|842|840|842|840|0
1727347270000|2024-09-26 10:41:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727347300000|2024-09-26 10:41:40|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727347320000|2024-09-26 10:42:00|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727347330000|2024-09-26 10:42:10|842.68|840.68|842.91|840.91|842.91|840.91|842.68|840.68|0
1727347370000|2024-09-26 10:42:50|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727347390000|2024-09-26 10:43:10|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1727347400000|2024-09-26 10:43:20|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1727347420000|2024-09-26 10:43:40|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727347430000|2024-09-26 10:43:50|843.14|841.14|842.91|840.91|843.14|841.14|842.91|840.91|0
1727347440000|2024-09-26 10:44:00|843.02|841.02|843.14|841.14|843.14|841.14|843.02|841.02|0
1727347450000|2024-09-26 10:44:10|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727347460000|2024-09-26 10:44:20|843.25|841.25|843.25|841.25|843.25|841.25|843.25|841.25|0
1727347470000|2024-09-26 10:44:30|843.14|841.14|843.47|841.47|843.47|841.47|843.14|841.14|0
1727347480000|2024-09-26 10:44:40|843.59|841.59|843.82|841.82|843.82|841.82|843.59|841.59|0
1727347490000|2024-09-26 10:44:50|843.93|841.93|843.82|841.82|844.04|842.04|843.82|841.82|0
1727347530000|2024-09-26 10:45:30|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727347540000|2024-09-26 10:45:40|843.82|841.82|843.82|841.82|843.82|841.82|843.82|841.82|0
1727347550000|2024-09-26 10:45:50|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727347560000|2024-09-26 10:46:00|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1727347610000|2024-09-26 10:46:50|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727347660000|2024-09-26 10:47:40|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727347680000|2024-09-26 10:48:00|843.7|841.7|843.59|841.59|843.7|841.7|843.59|841.59|0
1727347690000|2024-09-26 10:48:10|843.82|841.82|844.04|842.04|844.04|842.04|843.82|841.82|0
1727347730000|2024-09-26 10:48:50|844.27|842.27|844.5|842.5|844.5|842.5|844.27|842.27|0
1727347750000|2024-09-26 10:49:10|844.27|842.27|844.5|842.5|844.5|842.5|844.27|842.27|0
1727347770000|2024-09-26 10:49:30|844.72|842.72|844.72|842.72|844.72|842.72|844.72|842.72|0
1727347800000|2024-09-26 10:50:00|844.95|842.95|844.95|842.95|844.95|842.95|844.95|842.95|0
1727347810000|2024-09-26 10:50:10|845.18|843.18|844.72|842.72|845.18|843.18|844.72|842.72|0
1727347830000|2024-09-26 10:50:30|844.61|842.61|844.61|842.61|844.61|842.61|844.5|842.5|0
1727347840000|2024-09-26 10:50:40|844.5|842.5|844.5|842.5|844.5|842.5|844.5|842.5|0
1727347870000|2024-09-26 10:51:10|844.61|842.61|844.5|842.5|844.61|842.61|844.5|842.5|0
1727347900000|2024-09-26 10:51:40|844.61|842.61|844.61|842.61|844.61|842.61|844.61|842.61|0
1727347910000|2024-09-26 10:51:50|844.72|842.72|844.5|842.5|844.72|842.72|844.5|842.5|0
1727347920000|2024-09-26 10:52:00|844.72|842.72|844.6|842.6|844.72|842.72|844.6|842.6|0
1727347930000|2024-09-26 10:52:10|844.72|842.72|844.72|842.72|844.72|842.72|844.72|842.72|0
1727347980000|2024-09-26 10:53:00|844.95|842.95|844.95|842.95|844.95|842.95|844.95|842.95|0
1727347990000|2024-09-26 10:53:10|844.72|842.72|844.72|842.72|844.72|842.72|844.72|842.72|0
1727348010000|2024-09-26 10:53:30|844.5|842.5|844.5|842.5|844.5|842.5|844.5|842.5|0
1727348030000|2024-09-26 10:53:50|844.27|842.27|844.15|842.15|844.38|842.38|844.15|842.15|0
1727348040000|2024-09-26 10:54:00|844.04|842.04|844.04|842.04|844.04|842.04|844.04|842.04|0
1727348050000|2024-09-26 10:54:10|844.15|842.15|844.27|842.27|844.27|842.27|844.15|842.15|0
1727348060000|2024-09-26 10:54:20|844.38|842.38|844.38|842.38|844.38|842.38|844.38|842.38|0
1727348070000|2024-09-26 10:54:30|844.5|842.5|844.38|842.38|844.5|842.5|844.38|842.38|0
1727348080000|2024-09-26 10:54:40|844.5|842.5|844.5|842.5|844.5|842.5|844.5|842.5|0
1727348090000|2024-09-26 10:54:50|844.49|842.49|844.49|842.49|844.49|842.49|844.49|842.49|0
1727348100000|2024-09-26 10:55:00|844.27|842.27|844.27|842.27|844.27|842.27|844.27|842.27|0
1727348140000|2024-09-26 10:55:40|844.04|842.04|844.04|842.04|844.04|842.04|844.04|842.04|0
1727348160000|2024-09-26 10:56:00|843.92|841.92|844.04|842.04|844.04|842.04|843.92|841.92|0
1727348170000|2024-09-26 10:56:10|844.27|842.27|844.04|842.04|844.27|842.27|844.04|842.04|0
1727348180000|2024-09-26 10:56:20|843.81|841.81|843.81|841.81|843.81|841.81|843.81|841.81|0
1727348190000|2024-09-26 10:56:30|843.7|841.7|843.7|841.7|843.7|841.7|843.7|841.7|0
1727348200000|2024-09-26 10:56:40|843.81|841.81|843.81|841.81|843.81|841.81|843.59|841.59|0
1727348210000|2024-09-26 10:56:50|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727348250000|2024-09-26 10:57:30|843.69|841.69|843.59|841.59|843.69|841.69|843.59|841.59|0
1727348270000|2024-09-26 10:57:50|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727348290000|2024-09-26 10:58:10|843.13|841.13|842.9|840.9|843.13|841.13|842.9|840.9|0
1727348300000|2024-09-26 10:58:20|843.13|841.13|843.59|841.59|843.81|841.81|843.01|841.01|0
1727348340000|2024-09-26 10:59:00|843.81|841.81|843.81|841.81|843.81|841.81|843.81|841.81|0
1727348350000|2024-09-26 10:59:10|844.49|842.49|844.49|842.49|844.72|842.72|844.49|842.49|0
1727348360000|2024-09-26 10:59:20|844.38|842.38|844.72|842.72|844.72|842.72|844.38|842.38|0
1727348370000|2024-09-26 10:59:30|844.49|842.49|844.49|842.49|844.49|842.49|844.49|842.49|0
1727348380000|2024-09-26 10:59:40|844.6|842.6|844.72|842.72|844.72|842.72|844.49|842.49|0
1727348390000|2024-09-26 10:59:50|844.95|842.95|845.17|843.17|845.17|843.17|844.95|842.95|0
1727348400000|2024-09-26 11:00:00|844.15|842.15|844.49|842.49|844.49|842.49|844.15|842.15|0
1727348410000|2024-09-26 11:00:10|844.27|842.27|844.27|842.27|844.27|842.27|844.27|842.27|0
1727348420000|2024-09-26 11:00:20|844.38|842.38|844.04|842.04|844.38|842.38|844.04|842.04|0
1727348430000|2024-09-26 11:00:30|843.13|841.13|843.01|841.01|843.13|841.13|842.9|840.9|0
1727348440000|2024-09-26 11:00:40|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727348450000|2024-09-26 11:00:50|842.9|840.9|842.79|840.79|842.9|840.9|842.79|840.79|0
1727348460000|2024-09-26 11:01:00|842.9|840.9|842.68|840.68|842.9|840.9|842.68|840.68|0
1727348480000|2024-09-26 11:01:20|842.9|840.9|842.68|840.68|842.9|840.9|842.68|840.68|0
1727348500000|2024-09-26 11:01:40|842.79|840.79|842.79|840.79|842.79|840.79|842.79|840.79|0
1727348510000|2024-09-26 11:01:50|842.68|840.68|842.56|840.56|842.68|840.68|842.45|840.45|0
1727348520000|2024-09-26 11:02:00|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727348540000|2024-09-26 11:02:20|842.22|840.22|842.22|840.22|842.45|840.45|842.22|840.22|0
1727348550000|2024-09-26 11:02:30|842.33|840.33|842.45|840.45|842.45|840.45|842.33|840.33|0
1727348570000|2024-09-26 11:02:50|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727348580000|2024-09-26 11:03:00|842|840|841.77|839.77|842|840|841.77|839.77|0
1727348590000|2024-09-26 11:03:10|842|840|842.22|840.22|842.22|840.22|842|840|0
1727348600000|2024-09-26 11:03:20|842.1|840.1|842.22|840.22|842.22|840.22|842.1|840.1|0
1727348610000|2024-09-26 11:03:30|842.45|840.45|842.68|840.68|842.68|840.68|842.45|840.45|0
1727348640000|2024-09-26 11:04:00|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727348650000|2024-09-26 11:04:10|842.1|840.1|842.1|840.1|842.1|840.1|842.1|840.1|0
1727348660000|2024-09-26 11:04:20|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1727348670000|2024-09-26 11:04:30|842.1|840.1|842.22|840.22|842.22|840.22|842.1|840.1|0
1727348680000|2024-09-26 11:04:40|842.33|840.33|842.22|840.22|842.33|840.33|842.22|840.22|0
1727348690000|2024-09-26 11:04:50|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1727348700000|2024-09-26 11:05:00|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727348710000|2024-09-26 11:05:10|842.33|840.33|842.45|840.45|842.45|840.45|842.33|840.33|0
1727348720000|2024-09-26 11:05:20|842.68|840.68|842.45|840.45|842.68|840.68|842.45|840.45|0
1727348730000|2024-09-26 11:05:30|842.22|840.22|842.45|840.45|842.45|840.45|842.22|840.22|0
1727348740000|2024-09-26 11:05:40|842.56|840.56|842.56|840.56|842.56|840.56|842.45|840.45|0
1727348750000|2024-09-26 11:05:50|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727348760000|2024-09-26 11:06:00|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727348770000|2024-09-26 11:06:10|842.56|840.56|842.68|840.68|842.68|840.68|842.56|840.56|0
1727348780000|2024-09-26 11:06:20|842.56|840.56|842.45|840.45|842.56|840.56|842.45|840.45|0
1727348800000|2024-09-26 11:06:40|842.67|840.67|842.67|840.67|842.67|840.67|842.67|840.67|0
1727348810000|2024-09-26 11:06:50|843.13|841.13|843.36|841.36|843.36|841.36|843.13|841.13|0
1727348840000|2024-09-26 11:07:20|843.46|841.46|843.36|841.36|843.46|841.46|843.36|841.36|0
1727348870000|2024-09-26 11:07:50|843.58|841.58|843.58|841.58|843.58|841.58|843.58|841.58|0
1727348910000|2024-09-26 11:08:30|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727348920000|2024-09-26 11:08:40|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727348930000|2024-09-26 11:08:50|843.36|841.36|842.67|840.67|843.36|841.36|842.67|840.67|0
1727348940000|2024-09-26 11:09:00|842.9|840.9|842.67|840.67|842.9|840.9|842.67|840.67|0
1727348960000|2024-09-26 11:09:20|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727348970000|2024-09-26 11:09:30|842.67|840.67|842.67|840.67|842.67|840.67|842.67|840.67|0
1727349020000|2024-09-26 11:10:20|842.78|840.78|842.67|840.67|842.78|840.78|842.67|840.67|0
1727349030000|2024-09-26 11:10:30|842.45|840.45|842.67|840.67|842.67|840.67|842.45|840.45|0
1727349040000|2024-09-26 11:10:40|842.45|840.45|842.22|840.22|842.45|840.45|842.22|840.22|0
1727349080000|2024-09-26 11:11:20|842.33|840.33|842.45|840.45|842.45|840.45|842.22|840.22|0
1727349100000|2024-09-26 11:11:40|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1727349110000|2024-09-26 11:11:50|842.22|840.22|842.45|840.45|842.45|840.45|842.22|840.22|0
1727349120000|2024-09-26 11:12:00|842.67|840.67|842.67|840.67|842.67|840.67|842.67|840.67|0
1727349130000|2024-09-26 11:12:10|842.56|840.56|842.67|840.67|842.67|840.67|842.56|840.56|0
1727349150000|2024-09-26 11:12:30|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727349160000|2024-09-26 11:12:40|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727349180000|2024-09-26 11:13:00|841.99|839.99|841.77|839.77|841.99|839.99|841.77|839.77|0
1727349190000|2024-09-26 11:13:10|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727349210000|2024-09-26 11:13:30|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1727349230000|2024-09-26 11:13:50|841.08|839.08|841.08|839.08|841.08|839.08|841.08|839.08|0
1727349250000|2024-09-26 11:14:10|841.19|839.19|841.08|839.08|841.19|839.19|841.08|839.08|0
1727349300000|2024-09-26 11:15:00|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1727349310000|2024-09-26 11:15:10|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727349320000|2024-09-26 11:15:20|841.31|839.31|841.08|839.08|841.31|839.31|841.08|839.08|0
1727349330000|2024-09-26 11:15:30|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1727349350000|2024-09-26 11:15:50|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727349360000|2024-09-26 11:16:00|841.76|839.76|841.65|839.65|841.76|839.76|841.65|839.65|0
1727349370000|2024-09-26 11:16:10|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1727349380000|2024-09-26 11:16:20|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1727349390000|2024-09-26 11:16:30|841.76|839.76|841.87|839.87|841.87|839.87|841.76|839.76|0
1727349400000|2024-09-26 11:16:40|841.76|839.76|841.54|839.54|841.76|839.76|841.54|839.54|0
1727349430000|2024-09-26 11:17:10|841.76|839.76|841.99|839.99|841.99|839.99|841.76|839.76|0
1727349460000|2024-09-26 11:17:40|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1727349470000|2024-09-26 11:17:50|841.54|839.54|841.31|839.31|841.54|839.54|841.31|839.31|0
1727349480000|2024-09-26 11:18:00|841.08|839.08|841.31|839.31|841.31|839.31|841.08|839.08|0
1727349490000|2024-09-26 11:18:10|841.54|839.54|841.42|839.42|841.54|839.54|841.31|839.31|0
1727349500000|2024-09-26 11:18:20|841.31|839.31|841.54|839.54|841.54|839.54|841.31|839.31|0
1727349510000|2024-09-26 11:18:30|841.31|839.31|841.54|839.54|841.54|839.54|841.31|839.31|0
1727349520000|2024-09-26 11:18:40|841.63|839.63|841.29|839.29|841.75|839.75|841.29|839.29|0
1727349550000|2024-09-26 11:19:10|841.4|839.4|841.4|839.4|841.4|839.4|841.4|839.4|0
1727349560000|2024-09-26 11:19:20|841.52|839.52|841.75|839.75|841.75|839.75|841.52|839.52|0
1727349570000|2024-09-26 11:19:30|841.97|839.97|841.97|839.97|841.97|839.97|841.97|839.97|0
1727349580000|2024-09-26 11:19:40|841.75|839.75|841.86|839.86|841.86|839.86|841.75|839.75|0
1727349590000|2024-09-26 11:19:50|841.75|839.75|841.75|839.75|841.75|839.75|841.52|839.52|0
1727349600000|2024-09-26 11:20:00|841.97|839.97|841.63|839.63|841.97|839.97|841.63|839.63|0
1727349610000|2024-09-26 11:20:10|841.75|839.75|841.75|839.75|841.86|839.86|841.75|839.75|0
1727349620000|2024-09-26 11:20:20|841.52|839.52|841.52|839.52|841.52|839.52|841.52|839.52|0
1727349640000|2024-09-26 11:20:40|841.75|839.75|841.75|839.75|841.75|839.75|841.75|839.75|0
1727349650000|2024-09-26 11:20:50|841.97|839.97|841.97|839.97|841.97|839.97|841.97|839.97|0
1727349670000|2024-09-26 11:21:10|841.75|839.75|841.52|839.52|841.75|839.75|841.52|839.52|0
1727349680000|2024-09-26 11:21:20|841.29|839.29|841.29|839.29|841.29|839.29|841.29|839.29|0
1727349700000|2024-09-26 11:21:40|841.17|839.17|841.07|839.07|841.17|839.17|841.07|839.07|0
1727349710000|2024-09-26 11:21:50|840.84|838.84|840.61|838.61|840.84|838.84|840.61|838.61|0
1727349730000|2024-09-26 11:22:10|840.72|838.72|840.72|838.72|840.72|838.72|840.72|838.72|0
1727349740000|2024-09-26 11:22:20|840.84|838.84|840.61|838.61|840.84|838.84|840.39|838.39|0
1727349750000|2024-09-26 11:22:30|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1727349760000|2024-09-26 11:22:40|841.07|839.07|841.07|839.07|841.07|839.07|841.07|839.07|0
1727349770000|2024-09-26 11:22:50|841.29|839.29|841.07|839.07|841.29|839.29|841.07|839.07|0
1727349780000|2024-09-26 11:23:00|841.29|839.29|841.29|839.29|841.29|839.29|841.29|839.29|0
1727349800000|2024-09-26 11:23:20|841.4|839.4|841.52|839.52|841.52|839.52|841.4|839.4|0
1727349810000|2024-09-26 11:23:30|841.29|839.29|841.29|839.29|841.29|839.29|841.29|839.29|0
1727349830000|2024-09-26 11:23:50|841.52|839.52|841.75|839.75|841.75|839.75|841.52|839.52|0
1727349840000|2024-09-26 11:24:00|841.52|839.52|841.52|839.52|841.52|839.52|841.52|839.52|0
1727349860000|2024-09-26 11:24:20|841.63|839.63|841.52|839.52|841.63|839.63|841.52|839.52|0
1727349870000|2024-09-26 11:24:30|841.63|839.63|841.63|839.63|841.63|839.63|841.63|839.63|0
1727349880000|2024-09-26 11:24:40|841.75|839.75|841.75|839.75|841.75|839.75|841.75|839.75|0
1727349890000|2024-09-26 11:24:50|841.97|839.97|841.97|839.97|841.97|839.97|841.97|839.97|0
1727349900000|2024-09-26 11:25:00|842.2|840.2|842.43|840.43|842.43|840.43|842.2|840.2|0
1727349920000|2024-09-26 11:25:20|842.53|840.53|842.43|840.43|842.53|840.53|842.43|840.43|0
1727349940000|2024-09-26 11:25:40|842.53|840.53|842.43|840.43|842.53|840.53|842.43|840.43|0
1727349950000|2024-09-26 11:25:50|842.53|840.53|842.43|840.43|842.53|840.53|842.43|840.43|0
1727349960000|2024-09-26 11:26:00|842.53|840.53|842.65|840.65|842.65|840.65|842.53|840.53|0
1727349970000|2024-09-26 11:26:10|842.76|840.76|842.65|840.65|842.76|840.76|842.65|840.65|0
1727349980000|2024-09-26 11:26:20|842.43|840.43|842.43|840.43|842.43|840.43|842.43|840.43|0
1727349990000|2024-09-26 11:26:30|842.53|840.53|842.43|840.43|842.53|840.53|842.43|840.43|0
1727350000000|2024-09-26 11:26:40|842.08|840.08|842.08|840.08|842.08|840.08|842.08|840.08|0
1727350010000|2024-09-26 11:26:50|842.2|840.2|842.08|840.08|842.2|840.2|842.08|840.08|0
1727350020000|2024-09-26 11:27:00|841.97|839.97|842.2|840.2|842.2|840.2|841.97|839.97|0
1727350030000|2024-09-26 11:27:10|841.97|839.97|842.42|840.42|842.42|840.42|841.97|839.97|0
1727350050000|2024-09-26 11:27:30|842.65|840.65|842.65|840.65|842.65|840.65|842.65|840.65|0
1727350060000|2024-09-26 11:27:40|842.88|840.88|842.88|840.88|842.88|840.88|842.88|840.88|0
1727350090000|2024-09-26 11:28:10|842.65|840.65|842.88|840.88|842.88|840.88|842.65|840.65|0
1727350100000|2024-09-26 11:28:20|842.76|840.76|842.65|840.65|842.76|840.76|842.65|840.65|0
1727350110000|2024-09-26 11:28:30|842.88|840.88|842.88|840.88|842.88|840.88|842.88|840.88|0
1727350150000|2024-09-26 11:29:10|842.76|840.76|842.88|840.88|842.88|840.88|842.76|840.76|0
1727350160000|2024-09-26 11:29:20|843.1|841.1|843.33|841.33|843.56|841.56|843.1|841.1|0
1727350180000|2024-09-26 11:29:40|843.56|841.56|843.56|841.56|843.79|841.79|843.56|841.56|0
1727350200000|2024-09-26 11:30:00|843.33|841.33|843.56|841.56|843.56|841.56|843.33|841.33|0
1727350210000|2024-09-26 11:30:10|843.44|841.44|843.56|841.56|843.56|841.56|843.44|841.44|0
1727350220000|2024-09-26 11:30:20|843.67|841.67|843.67|841.67|843.67|841.67|843.67|841.67|0
1727350230000|2024-09-26 11:30:30|843.79|841.79|844.12|842.12|844.12|842.12|843.79|841.79|0
1727350240000|2024-09-26 11:30:40|844.01|842.01|844.47|842.47|844.47|842.47|844.01|842.01|0
1727350250000|2024-09-26 11:30:50|844.69|842.69|844.92|842.92|844.92|842.92|844.69|842.69|0
1727350260000|2024-09-26 11:31:00|844.8|842.8|844.47|842.47|844.8|842.8|844.47|842.47|0
1727350270000|2024-09-26 11:31:10|844.57|842.57|844.57|842.57|844.57|842.57|844.57|842.57|0
1727350280000|2024-09-26 11:31:20|844.69|842.69|844.47|842.47|844.69|842.69|844.47|842.47|0
1727350290000|2024-09-26 11:31:30|844.57|842.57|844.47|842.47|844.57|842.57|844.47|842.47|0
1727350300000|2024-09-26 11:31:40|844.69|842.69|844.69|842.69|844.69|842.69|844.69|842.69|0
1727350310000|2024-09-26 11:31:50|844.47|842.47|844.47|842.47|844.47|842.47|844.47|842.47|0
1727350320000|2024-09-26 11:32:00|844.69|842.69|844.8|842.8|844.8|842.8|844.69|842.69|0
1727350330000|2024-09-26 11:32:10|844.69|842.69|844.69|842.69|844.69|842.69|844.69|842.69|0
1727350340000|2024-09-26 11:32:20|844.57|842.57|844.47|842.47|844.57|842.57|844.47|842.47|0
1727350350000|2024-09-26 11:32:30|844.69|842.69|844.69|842.69|844.69|842.69|844.69|842.69|0
1727350360000|2024-09-26 11:32:40|844.57|842.57|844.69|842.69|844.69|842.69|844.57|842.57|0
1727350380000|2024-09-26 11:33:00|844.47|842.47|844.47|842.47|844.47|842.47|844.47|842.47|0
1727350390000|2024-09-26 11:33:10|844.57|842.57|844.47|842.47|844.57|842.57|844.47|842.47|0
1727350410000|2024-09-26 11:33:30|844.24|842.24|844.01|842.01|844.24|842.24|844.01|842.01|0
1727350420000|2024-09-26 11:33:40|843.78|841.78|843.78|841.78|843.78|841.78|843.78|841.78|0
1727350430000|2024-09-26 11:33:50|844.01|842.01|843.78|841.78|844.01|842.01|843.78|841.78|0
1727350440000|2024-09-26 11:34:00|843.56|841.56|843.33|841.33|843.56|841.56|843.33|841.33|0
1727350450000|2024-09-26 11:34:10|843.1|841.1|843.33|841.33|843.33|841.33|843.1|841.1|0
1727350460000|2024-09-26 11:34:20|843.1|841.1|843.1|841.1|843.33|841.33|843.1|841.1|0
1727350480000|2024-09-26 11:34:40|843.33|841.33|843.1|841.1|843.33|841.33|843.1|841.1|0
1727350490000|2024-09-26 11:34:50|842.88|840.88|842.88|840.88|842.88|840.88|842.88|840.88|0
1727350520000|2024-09-26 11:35:20|842.98|840.98|843.1|841.1|843.1|841.1|842.98|840.98|0
1727350530000|2024-09-26 11:35:30|842.88|840.88|843.33|841.33|843.33|841.33|842.88|840.88|0
1727350540000|2024-09-26 11:35:40|843.1|841.1|842.88|840.88|843.1|841.1|842.88|840.88|0
1727350550000|2024-09-26 11:35:50|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1727350560000|2024-09-26 11:36:00|843.1|841.1|843.44|841.44|843.56|841.56|843.1|841.1|0
1727350570000|2024-09-26 11:36:10|843.33|841.33|843.67|841.67|843.67|841.67|843.33|841.33|0
1727350580000|2024-09-26 11:36:20|843.56|841.56|843.56|841.56|843.56|841.56|843.56|841.56|0
1727350590000|2024-09-26 11:36:30|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727350610000|2024-09-26 11:36:50|842.88|840.88|842.88|840.88|842.88|840.88|842.88|840.88|0
1727350630000|2024-09-26 11:37:10|842.76|840.76|842.76|840.76|842.88|840.88|842.76|840.76|0
1727350640000|2024-09-26 11:37:20|842.88|840.88|842.65|840.65|842.88|840.88|842.65|840.65|0
1727350660000|2024-09-26 11:37:40|842.42|840.42|842.19|840.19|842.42|840.42|842.19|840.19|0
1727350670000|2024-09-26 11:37:50|842.08|840.08|842.08|840.08|842.08|840.08|842.08|840.08|0
1727350680000|2024-09-26 11:38:00|842.19|840.19|842.3|840.3|842.3|840.3|842.19|840.19|0
1727350690000|2024-09-26 11:38:10|842.19|840.19|842.88|840.88|842.88|840.88|842.19|840.19|0
1727350700000|2024-09-26 11:38:20|842.87|840.87|842.87|840.87|842.87|840.87|842.87|840.87|0
1727350740000|2024-09-26 11:39:00|842.65|840.65|842.87|840.87|842.87|840.87|842.65|840.65|0
1727350750000|2024-09-26 11:39:10|842.65|840.65|842.87|840.87|842.87|840.87|842.65|840.65|0
1727350770000|2024-09-26 11:39:30|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727350790000|2024-09-26 11:39:50|843.44|841.44|843.44|841.44|843.44|841.44|843.33|841.33|0
1727350800000|2024-09-26 11:40:00|843.56|841.56|843.78|841.78|843.78|841.78|843.56|841.56|0
1727350810000|2024-09-26 11:40:10|843.56|841.56|843.33|841.33|843.56|841.56|843.33|841.33|0
1727350820000|2024-09-26 11:40:20|843.56|841.56|843.56|841.56|843.56|841.56|843.56|841.56|0
1727350830000|2024-09-26 11:40:30|843.55|841.55|843.66|841.66|843.66|841.66|843.55|841.55|0
1727350840000|2024-09-26 11:40:40|843.55|841.55|843.78|841.78|843.78|841.78|843.55|841.55|0
1727350850000|2024-09-26 11:40:50|843.66|841.66|843.78|841.78|843.78|841.78|843.66|841.66|0
1727350860000|2024-09-26 11:41:00|844.01|842.01|844.01|842.01|844.01|842.01|844.01|842.01|0
1727350880000|2024-09-26 11:41:20|844.24|842.24|844.01|842.01|844.24|842.24|844.01|842.01|0
1727350890000|2024-09-26 11:41:30|843.78|841.78|843.55|841.55|843.78|841.78|843.55|841.55|0
1727350910000|2024-09-26 11:41:50|843.33|841.33|843.33|841.33|843.33|841.33|843.33|841.33|0
1727350930000|2024-09-26 11:42:10|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727350940000|2024-09-26 11:42:20|843.33|841.33|843.33|841.33|843.33|841.33|843.33|841.33|0
1727350950000|2024-09-26 11:42:30|843.44|841.44|843.33|841.33|843.55|841.55|843.33|841.33|0
1727350960000|2024-09-26 11:42:40|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727350970000|2024-09-26 11:42:50|842.87|840.87|842.87|840.87|842.87|840.87|842.87|840.87|0
1727350980000|2024-09-26 11:43:00|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727351000000|2024-09-26 11:43:20|842.87|840.87|842.87|840.87|842.87|840.87|842.87|840.87|0
1727351010000|2024-09-26 11:43:30|842.65|840.65|842.65|840.65|842.65|840.65|842.65|840.65|0
1727351020000|2024-09-26 11:43:40|842.53|840.53|842.42|840.42|842.53|840.53|842.42|840.42|0
1727351030000|2024-09-26 11:43:50|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351060000|2024-09-26 11:44:20|842.42|840.42|842.42|840.42|842.42|840.42|842.42|840.42|0
1727351080000|2024-09-26 11:44:40|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351100000|2024-09-26 11:45:00|841.97|839.97|842.07|840.07|842.19|840.19|841.97|839.97|0
1727351110000|2024-09-26 11:45:10|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351120000|2024-09-26 11:45:20|842.42|840.42|842.65|840.65|842.65|840.65|842.42|840.42|0
1727351130000|2024-09-26 11:45:30|842.42|840.42|842.42|840.42|842.42|840.42|842.42|840.42|0
1727351150000|2024-09-26 11:45:50|842.19|840.19|841.97|839.97|842.19|840.19|841.97|839.97|0
1727351160000|2024-09-26 11:46:00|841.85|839.85|841.85|839.85|841.85|839.85|841.85|839.85|0
1727351170000|2024-09-26 11:46:10|841.97|839.97|841.97|839.97|841.97|839.97|841.97|839.97|0
1727351180000|2024-09-26 11:46:20|841.85|839.85|841.96|839.96|841.96|839.96|841.74|839.74|0
1727351190000|2024-09-26 11:46:30|842.19|840.19|842.19|840.19|842.19|840.19|841.96|839.96|0
1727351200000|2024-09-26 11:46:40|841.74|839.74|841.74|839.74|841.74|839.74|841.74|839.74|0
1727351220000|2024-09-26 11:47:00|841.85|839.85|841.96|839.96|841.96|839.96|841.74|839.74|0
1727351250000|2024-09-26 11:47:30|841.74|839.74|841.51|839.51|841.74|839.74|841.51|839.51|0
1727351260000|2024-09-26 11:47:40|841.74|839.74|841.51|839.51|841.74|839.74|841.51|839.51|0
1727351270000|2024-09-26 11:47:50|841.74|839.74|841.74|839.74|841.74|839.74|841.74|839.74|0
1727351280000|2024-09-26 11:48:00|841.96|839.96|841.96|839.96|841.96|839.96|841.74|839.74|0
1727351290000|2024-09-26 11:48:10|841.39|839.39|841.39|839.39|841.39|839.39|841.39|839.39|0
1727351300000|2024-09-26 11:48:20|841.74|839.74|841.51|839.51|841.74|839.74|841.51|839.51|0
1727351310000|2024-09-26 11:48:30|841.28|839.28|841.28|839.28|841.28|839.28|841.28|839.28|0
1727351320000|2024-09-26 11:48:40|841.51|839.51|841.28|839.28|841.51|839.51|841.28|839.28|0
1727351330000|2024-09-26 11:48:50|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351340000|2024-09-26 11:49:00|841.62|839.62|841.62|839.62|841.62|839.62|841.62|839.62|0
1727351350000|2024-09-26 11:49:10|841.51|839.51|842.07|840.07|842.07|840.07|841.51|839.51|0
1727351360000|2024-09-26 11:49:20|841.96|839.96|841.74|839.74|841.96|839.96|841.74|839.74|0
1727351380000|2024-09-26 11:49:40|841.62|839.62|841.96|839.96|841.96|839.96|841.62|839.62|0
1727351400000|2024-09-26 11:50:00|841.74|839.74|841.74|839.74|841.74|839.74|841.74|839.74|0
1727351410000|2024-09-26 11:50:10|841.85|839.85|841.74|839.74|841.85|839.85|841.74|839.74|0
1727351420000|2024-09-26 11:50:20|841.85|839.85|841.96|839.96|841.96|839.96|841.85|839.85|0
1727351430000|2024-09-26 11:50:30|841.74|839.74|841.74|839.74|841.74|839.74|841.74|839.74|0
1727351440000|2024-09-26 11:50:40|841.85|839.85|841.96|839.96|841.96|839.96|841.85|839.85|0
1727351450000|2024-09-26 11:50:50|841.85|839.85|841.96|839.96|841.96|839.96|841.85|839.85|0
1727351470000|2024-09-26 11:51:10|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351480000|2024-09-26 11:51:20|842.07|840.07|841.85|839.85|842.07|840.07|841.85|839.85|0
1727351490000|2024-09-26 11:51:30|841.74|839.74|841.39|839.39|841.74|839.74|841.39|839.39|0
1727351500000|2024-09-26 11:51:40|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351520000|2024-09-26 11:52:00|841.28|839.28|841.06|839.06|841.28|839.28|841.06|839.06|0
1727351540000|2024-09-26 11:52:20|841.16|839.16|841.06|839.06|841.16|839.16|841.06|839.06|0
1727351550000|2024-09-26 11:52:30|841.28|839.28|841.39|839.39|841.39|839.39|841.28|839.28|0
1727351560000|2024-09-26 11:52:40|841.28|839.28|841.51|839.51|841.51|839.51|841.28|839.28|0
1727351570000|2024-09-26 11:52:50|841.39|839.39|841.51|839.51|841.51|839.51|841.39|839.39|0
1727351580000|2024-09-26 11:53:00|841.39|839.39|841.51|839.51|841.51|839.51|841.39|839.39|0
1727351590000|2024-09-26 11:53:10|841.28|839.28|841.06|839.06|841.28|839.28|841.06|839.06|0
1727351610000|2024-09-26 11:53:30|841.28|839.28|841.28|839.28|841.28|839.28|841.28|839.28|0
1727351620000|2024-09-26 11:53:40|841.06|839.06|841.06|839.06|841.06|839.06|840.94|838.94|0
1727351630000|2024-09-26 11:53:50|840.94|838.94|840.94|838.94|840.94|838.94|840.83|838.83|0
1727351640000|2024-09-26 11:54:00|841.06|839.06|840.94|838.94|841.06|839.06|840.94|838.94|0
1727351650000|2024-09-26 11:54:10|840.83|838.83|841.06|839.06|841.06|839.06|840.83|838.83|0
1727351660000|2024-09-26 11:54:20|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351670000|2024-09-26 11:54:30|841.28|839.28|841.28|839.28|841.28|839.28|841.28|839.28|0
1727351680000|2024-09-26 11:54:40|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351690000|2024-09-26 11:54:50|841.28|839.28|841.05|839.05|841.28|839.28|840.83|838.83|0
1727351700000|2024-09-26 11:55:00|841.28|839.28|841.51|839.51|841.51|839.51|841.28|839.28|0
1727351710000|2024-09-26 11:55:10|841.28|839.28|841.51|839.51|841.51|839.51|841.28|839.28|0
1727351720000|2024-09-26 11:55:20|841.74|839.74|841.51|839.51|841.74|839.74|841.51|839.51|0
1727351730000|2024-09-26 11:55:30|841.28|839.28|841.28|839.28|841.28|839.28|841.28|839.28|0
1727351740000|2024-09-26 11:55:40|841.05|839.05|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351760000|2024-09-26 11:56:00|841.05|839.05|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351770000|2024-09-26 11:56:10|841.16|839.16|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351780000|2024-09-26 11:56:20|841.05|839.05|841.05|839.05|841.05|839.05|841.05|839.05|0
1727351790000|2024-09-26 11:56:30|841.28|839.28|841.05|839.05|841.28|839.28|841.05|839.05|0
1727351800000|2024-09-26 11:56:40|841.16|839.16|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351810000|2024-09-26 11:56:50|841.51|839.51|841.51|839.51|841.62|839.62|841.51|839.51|0
1727351820000|2024-09-26 11:57:00|841.62|839.62|841.28|839.28|841.62|839.62|841.28|839.28|0
1727351830000|2024-09-26 11:57:10|841.05|839.05|840.83|838.83|841.05|839.05|840.83|838.83|0
1727351840000|2024-09-26 11:57:20|841.05|839.05|841.05|839.05|841.05|839.05|841.05|839.05|0
1727351850000|2024-09-26 11:57:30|840.94|838.94|840.83|838.83|841.05|839.05|840.83|838.83|0
1727351860000|2024-09-26 11:57:40|840.6|838.6|840.6|838.6|840.6|838.6|840.6|838.6|0
1727351880000|2024-09-26 11:58:00|840.83|838.83|840.94|838.94|841.05|839.05|840.83|838.83|0
1727351890000|2024-09-26 11:58:10|841.05|839.05|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351900000|2024-09-26 11:58:20|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351910000|2024-09-26 11:58:30|841.73|839.73|841.73|839.73|841.73|839.73|841.73|839.73|0
1727351920000|2024-09-26 11:58:40|841.62|839.62|841.73|839.73|841.73|839.73|841.62|839.62|0
1727351930000|2024-09-26 11:58:50|841.62|839.62|841.51|839.51|841.62|839.62|841.51|839.51|0
1727351940000|2024-09-26 11:59:00|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351950000|2024-09-26 11:59:10|841.96|839.96|841.28|839.28|841.96|839.96|841.28|839.28|0
1727351960000|2024-09-26 11:59:20|841.05|839.05|841.05|839.05|841.05|839.05|841.05|839.05|0
1727351970000|2024-09-26 11:59:30|840.94|838.94|841.05|839.05|841.05|839.05|840.94|838.94|0
1727351980000|2024-09-26 11:59:40|840.94|838.94|840.94|838.94|841.05|839.05|840.94|838.94|0
1727351990000|2024-09-26 11:59:50|841.05|839.05|841.05|839.05|841.05|839.05|841.05|839.05|0
1727352000000|2024-09-26 12:00:00|841.51|839.51|840.83|838.83|841.51|839.51|840.83|838.83|0
1727352010000|2024-09-26 12:00:10|840.94|838.94|841.05|839.05|841.05|839.05|840.83|838.83|0
1727352020000|2024-09-26 12:00:20|840.83|838.83|840.94|838.94|840.94|838.94|840.83|838.83|0
1727352030000|2024-09-26 12:00:30|840.83|838.83|840.83|838.83|840.83|838.83|840.83|838.83|0
1727352050000|2024-09-26 12:00:50|840.6|838.6|840.6|838.6|840.6|838.6|840.6|838.6|0
1727352060000|2024-09-26 12:01:00|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1727352070000|2024-09-26 12:01:10|840.15|838.15|840.15|838.15|840.15|838.15|840.15|838.15|0
1727352090000|2024-09-26 12:01:30|839.92|837.92|839.92|837.92|839.92|837.92|839.92|837.92|0
1727352130000|2024-09-26 12:02:10|839.69|837.69|839.92|837.92|839.92|837.92|839.69|837.69|0
1727352150000|2024-09-26 12:02:30|839.69|837.69|839.69|837.69|839.69|837.69|839.69|837.69|0
1727352160000|2024-09-26 12:02:40|839.92|837.92|839.69|837.69|839.92|837.92|839.69|837.69|0
1727352180000|2024-09-26 12:03:00|839.47|837.47|839.69|837.69|839.69|837.69|839.47|837.47|0
1727352190000|2024-09-26 12:03:10|839.47|837.47|839.69|837.69|839.69|837.69|839.47|837.47|0
1727352200000|2024-09-26 12:03:20|839.47|837.47|839.47|837.47|839.69|837.69|839.47|837.47|0
1727352210000|2024-09-26 12:03:30|839.92|837.92|839.47|837.47|839.92|837.92|839.47|837.47|0
1727352220000|2024-09-26 12:03:40|839.69|837.69|839.69|837.69|839.69|837.69|839.69|837.69|0
1727352240000|2024-09-26 12:04:00|839.46|837.46|839.46|837.46|839.46|837.46|839.46|837.46|0
1727352270000|2024-09-26 12:04:30|839.24|837.24|839.46|837.46|839.46|837.46|839.24|837.24|0
1727352290000|2024-09-26 12:04:50|839.24|837.24|839.24|837.24|839.24|837.24|839.24|837.24|0
1727352300000|2024-09-26 12:05:00|839.01|837.01|839.01|837.01|839.01|837.01|838.78|836.78|0
1727352310000|2024-09-26 12:05:10|838.78|836.78|838.78|836.78|838.89|836.89|838.78|836.78|0
1727352320000|2024-09-26 12:05:20|838.56|836.56|838.56|836.56|838.56|836.56|838.56|836.56|0
1727352330000|2024-09-26 12:05:30|838.33|836.33|837.88|835.88|838.33|836.33|837.65|835.65|0
1727352340000|2024-09-26 12:05:40|838.33|836.33|838.33|836.33|838.33|836.33|838.33|836.33|0
1727352350000|2024-09-26 12:05:50|838.56|836.56|838.78|836.78|838.78|836.78|838.56|836.56|0
1727352360000|2024-09-26 12:06:00|839.01|837.01|839.46|837.46|839.46|837.46|839.01|837.01|0
1727352380000|2024-09-26 12:06:20|838.78|836.78|839.01|837.01|839.01|837.01|838.78|836.78|0
1727352390000|2024-09-26 12:06:30|838.78|836.78|838.56|836.56|838.78|836.78|838.56|836.56|0
1727352400000|2024-09-26 12:06:40|838.33|836.33|838.56|836.56|838.56|836.56|838.33|836.33|0
1727352410000|2024-09-26 12:06:50|838.78|836.78|838.78|836.78|838.78|836.78|838.78|836.78|0
1727352420000|2024-09-26 12:07:00|838.56|836.56|838.56|836.56|838.78|836.78|838.56|836.56|0
1727352430000|2024-09-26 12:07:10|838.1|836.1|837.88|835.88|838.1|836.1|837.88|835.88|0
1727352440000|2024-09-26 12:07:20|838.1|836.1|838.1|836.1|838.1|836.1|838.1|836.1|0
1727352450000|2024-09-26 12:07:30|838.33|836.33|838.1|836.1|838.33|836.33|838.1|836.1|0
1727352460000|2024-09-26 12:07:40|837.88|835.88|837.88|835.88|837.88|835.88|837.88|835.88|0
1727352470000|2024-09-26 12:07:50|838.1|836.1|838.1|836.1|838.1|836.1|838.1|836.1|0
1727352480000|2024-09-26 12:08:00|837.88|835.88|838.1|836.1|838.1|836.1|837.65|835.65|0
1727352490000|2024-09-26 12:08:10|837.88|835.88|837.76|835.76|837.88|835.88|837.76|835.76|0
1727352500000|2024-09-26 12:08:20|837.88|835.88|837.65|835.65|837.88|835.88|837.65|835.65|0
1727352510000|2024-09-26 12:08:30|837.88|835.88|837.88|835.88|837.88|835.88|837.88|835.88|0
1727352520000|2024-09-26 12:08:40|838.1|836.1|838.1|836.1|838.1|836.1|838.1|836.1|0
1727352530000|2024-09-26 12:08:50|837.88|835.88|837.88|835.88|837.88|835.88|837.88|835.88|0
1727352560000|2024-09-26 12:09:20|837.65|835.65|837.65|835.65|837.65|835.65|837.65|835.65|0
1727352570000|2024-09-26 12:09:30|837.88|835.88|837.65|835.65|837.88|835.88|837.65|835.65|0
1727352580000|2024-09-26 12:09:40|837.42|835.42|837.65|835.65|837.65|835.65|837.42|835.42|0
1727352590000|2024-09-26 12:09:50|837.88|835.88|838.1|836.1|838.1|836.1|837.88|835.88|0
1727352600000|2024-09-26 12:10:00|837.65|835.65|837.65|835.65|837.65|835.65|837.65|835.65|0
1727352610000|2024-09-26 12:10:10|837.88|835.88|838.1|836.1|838.1|836.1|837.88|835.88|0
1727352620000|2024-09-26 12:10:20|837.88|835.88|837.88|835.88|837.88|835.88|837.88|835.88|0
1727352650000|2024-09-26 12:10:50|838.1|836.1|838.21|836.21|838.21|836.21|838.1|836.1|0
1727352660000|2024-09-26 12:11:00|838.33|836.33|838.56|836.56|838.56|836.56|838.33|836.33|0
1727352670000|2024-09-26 12:11:10|838.66|836.66|838.78|836.78|838.78|836.78|838.66|836.66|0
1727352680000|2024-09-26 12:11:20|839.01|837.01|838.78|836.78|839.01|837.01|838.78|836.78|0
1727352700000|2024-09-26 12:11:40|839.01|837.01|838.78|836.78|839.01|837.01|838.78|836.78|0
1727352720000|2024-09-26 12:12:00|839.01|837.01|839.24|837.24|839.34|837.34|839.01|837.01|0
1727352730000|2024-09-26 12:12:10|839.69|837.69|839.69|837.69|839.69|837.69|839.69|837.69|0
1727352740000|2024-09-26 12:12:20|839.46|837.46|839.01|837.01|839.46|837.46|839.01|837.01|0
1727352750000|2024-09-26 12:12:30|838.78|836.78|838.78|836.78|838.78|836.78|838.66|836.66|0
1727352760000|2024-09-26 12:12:40|839.01|837.01|839.01|837.01|839.01|837.01|839.01|837.01|0
1727352770000|2024-09-26 12:12:50|838.89|836.89|839.01|837.01|839.01|837.01|838.89|836.89|0
1727352780000|2024-09-26 12:13:00|838.89|836.89|839.01|837.01|839.01|837.01|838.89|836.89|0
1727352800000|2024-09-26 12:13:20|839.24|837.24|839.24|837.24|839.24|837.24|839.24|837.24|0
1727352820000|2024-09-26 12:13:40|839.46|837.46|839.46|837.46|839.46|837.46|839.46|837.46|0
1727352830000|2024-09-26 12:13:50|839.34|837.34|839.46|837.46|839.46|837.46|839.34|837.34|0
1727352840000|2024-09-26 12:14:00|839.57|837.57|839.69|837.69|839.69|837.69|839.46|837.46|0
1727352870000|2024-09-26 12:14:30|839.8|837.8|839.91|837.91|839.91|837.91|839.8|837.8|0
1727352890000|2024-09-26 12:14:50|840.14|838.14|840.14|838.14|840.14|838.14|840.14|838.14|0
1727352900000|2024-09-26 12:15:00|839.91|837.91|840.14|838.14|840.14|838.14|839.91|837.91|0
1727352910000|2024-09-26 12:15:10|840.37|838.37|840.37|838.37|840.37|838.37|840.14|838.14|0
1727352920000|2024-09-26 12:15:20|840.59|838.59|840.37|838.37|840.59|838.59|840.37|838.37|0
1727352930000|2024-09-26 12:15:30|840.59|838.59|840.37|838.37|840.59|838.59|840.37|838.37|0
1727352940000|2024-09-26 12:15:40|840.14|838.14|840.37|838.37|840.37|838.37|840.14|838.14|0
1727352950000|2024-09-26 12:15:50|840.25|838.25|840.37|838.37|840.37|838.37|840.25|838.25|0
1727352960000|2024-09-26 12:16:00|840.14|838.14|839.91|837.91|840.14|838.14|839.91|837.91|0
1727352970000|2024-09-26 12:16:10|840.02|838.02|840.02|838.02|840.02|838.02|839.91|837.91|0
1727352980000|2024-09-26 12:16:20|839.91|837.91|840.14|838.14|840.14|838.14|839.91|837.91|0
1727353030000|2024-09-26 12:17:10|840.25|838.25|840.14|838.14|840.37|838.37|840.14|838.14|0
1727353050000|2024-09-26 12:17:30|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1727353060000|2024-09-26 12:17:40|840.59|838.59|840.59|838.59|840.59|838.59|840.59|838.59|0
1727353070000|2024-09-26 12:17:50|840.37|838.37|840.59|838.59|840.59|838.59|840.37|838.37|0
1727353080000|2024-09-26 12:18:00|840.82|838.82|841.05|839.05|841.05|839.05|840.82|838.82|0
1727353090000|2024-09-26 12:18:10|841.5|839.5|841.5|839.5|841.5|839.5|841.27|839.27|0
1727353110000|2024-09-26 12:18:30|841.61|839.61|841.61|839.61|841.61|839.61|841.61|839.61|0
1727353120000|2024-09-26 12:18:40|841.73|839.73|841.73|839.73|841.73|839.73|841.73|839.73|0
1727353140000|2024-09-26 12:19:00|841.5|839.5|841.5|839.5|841.5|839.5|841.5|839.5|0
1727353160000|2024-09-26 12:19:20|841.73|839.73|841.73|839.73|841.73|839.73|841.73|839.73|0
1727353170000|2024-09-26 12:19:30|841.5|839.5|841.27|839.27|841.5|839.5|841.27|839.27|0
1727353180000|2024-09-26 12:19:40|841.05|839.05|841.27|839.27|841.27|839.27|841.05|839.05|0
1727353200000|2024-09-26 12:20:00|841.05|839.05|841.05|839.05|841.27|839.27|841.05|839.05|0
1727353210000|2024-09-26 12:20:10|841.27|839.27|841.05|839.05|841.27|839.27|841.05|839.05|0
1727353220000|2024-09-26 12:20:20|840.82|838.82|840.59|838.59|840.82|838.82|840.59|838.59|0
1727353230000|2024-09-26 12:20:30|840.82|838.82|840.93|838.93|840.93|838.93|840.82|838.82|0
1727353240000|2024-09-26 12:20:40|840.82|838.82|841.05|839.05|841.05|839.05|840.82|838.82|0
1727353250000|2024-09-26 12:20:50|841.27|839.27|841.05|839.05|841.27|839.27|841.05|839.05|0
1727353270000|2024-09-26 12:21:10|841.16|839.16|841.27|839.27|841.27|839.27|841.16|839.16|0
1727353280000|2024-09-26 12:21:20|841.05|839.05|841.27|839.27|841.27|839.27|841.05|839.05|0
1727353290000|2024-09-26 12:21:30|841.5|839.5|841.27|839.27|841.5|839.5|841.27|839.27|0
1727353310000|2024-09-26 12:21:50|841.05|839.05|841.15|839.15|841.15|839.15|841.05|839.05|0
1727353320000|2024-09-26 12:22:00|841.05|839.05|841.5|839.5|841.5|839.5|841.05|839.05|0
1727353330000|2024-09-26 12:22:10|841.73|839.73|841.95|839.95|841.95|839.95|841.73|839.73|0
1727353370000|2024-09-26 12:22:50|842.18|840.18|842.18|840.18|842.18|840.18|842.18|840.18|0
1727353390000|2024-09-26 12:23:10|842.41|840.41|842.41|840.41|842.41|840.41|842.41|840.41|0
1727353400000|2024-09-26 12:23:20|842.52|840.52|842.52|840.52|842.52|840.52|842.52|840.52|0
1727353410000|2024-09-26 12:23:30|842.63|840.63|842.63|840.63|842.63|840.63|842.63|840.63|0
1727353420000|2024-09-26 12:23:40|842.86|840.86|842.86|840.86|843.09|841.09|842.86|840.86|0
1727353430000|2024-09-26 12:23:50|842.97|840.97|843.09|841.09|843.09|841.09|842.97|840.97|0
1727353440000|2024-09-26 12:24:00|842.97|840.97|842.97|840.97|843.09|841.09|842.97|840.97|0
1727353450000|2024-09-26 12:24:10|842.86|840.86|843.09|841.09|843.09|841.09|842.86|840.86|0
1727353460000|2024-09-26 12:24:20|842.86|840.86|842.63|840.63|842.86|840.86|842.63|840.63|0
1727353470000|2024-09-26 12:24:30|842.86|840.86|843.09|841.09|843.09|841.09|842.86|840.86|0
1727353480000|2024-09-26 12:24:40|842.86|840.86|843.31|841.31|843.31|841.31|842.86|840.86|0
1727353490000|2024-09-26 12:24:50|843.09|841.09|843.31|841.31|843.31|841.31|843.09|841.09|0
1727353500000|2024-09-26 12:25:00|843.09|841.09|843.09|841.09|843.09|841.09|843.09|841.09|0
1727353510000|2024-09-26 12:25:10|843.31|841.31|843.77|841.77|843.77|841.77|843.09|841.09|0
1727353520000|2024-09-26 12:25:20|843.31|841.31|843.77|841.77|843.77|841.77|843.31|841.31|0
1727353530000|2024-09-26 12:25:30|843.54|841.54|843.77|841.77|843.77|841.77|843.54|841.54|0
1727353540000|2024-09-26 12:25:40|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727353550000|2024-09-26 12:25:50|844.22|842.22|843.77|841.77|844.22|842.22|843.77|841.77|0
1727353560000|2024-09-26 12:26:00|843.54|841.54|843.77|841.77|843.77|841.77|843.54|841.54|0
1727353570000|2024-09-26 12:26:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727353590000|2024-09-26 12:26:30|843.77|841.77|843.99|841.99|843.99|841.99|843.77|841.77|0
1727353600000|2024-09-26 12:26:40|844.22|842.22|843.77|841.77|844.22|842.22|843.77|841.77|0
1727353620000|2024-09-26 12:27:00|843.99|841.99|844.1|842.1|844.1|842.1|843.99|841.99|0
1727353630000|2024-09-26 12:27:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727353640000|2024-09-26 12:27:20|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1727353650000|2024-09-26 12:27:30|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727353660000|2024-09-26 12:27:40|844.45|842.45|844.45|842.45|844.45|842.45|844.45|842.45|0
1727353680000|2024-09-26 12:28:00|844.56|842.56|844.45|842.45|844.56|842.56|844.45|842.45|0
1727353690000|2024-09-26 12:28:10|844.33|842.33|843.99|841.99|844.33|842.33|843.99|841.99|0
1727353700000|2024-09-26 12:28:20|843.88|841.88|843.88|841.88|843.88|841.88|843.88|841.88|0
1727353710000|2024-09-26 12:28:30|843.77|841.77|843.54|841.54|843.77|841.77|843.54|841.54|0
1727353720000|2024-09-26 12:28:40|843.65|841.65|843.65|841.65|843.65|841.65|843.65|841.65|0
1727353730000|2024-09-26 12:28:50|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1727353740000|2024-09-26 12:29:00|843.31|841.31|843.09|841.09|843.31|841.31|843.09|841.09|0
1727353750000|2024-09-26 12:29:10|842.63|840.63|843.09|841.09|843.09|841.09|842.63|840.63|0
1727353760000|2024-09-26 12:29:20|842.74|840.74|842.63|840.63|842.74|840.74|842.51|840.51|0
1727353770000|2024-09-26 12:29:30|842.74|840.74|843.19|841.19|843.19|841.19|842.74|840.74|0
1727353780000|2024-09-26 12:29:40|843.09|841.09|843.19|841.19|843.19|841.19|843.09|841.09|0
1727353790000|2024-09-26 12:29:50|843.31|841.31|843.19|841.19|843.31|841.31|843.08|841.08|0
1727353800000|2024-09-26 12:30:00|843.31|841.31|844.22|842.22|844.22|842.22|842.74|840.74|0
1727353810000|2024-09-26 12:30:10|843.77|841.77|845.01|843.01|845.01|843.01|843.54|841.54|0
1727353820000|2024-09-26 12:30:20|844.45|842.45|843.77|841.77|844.45|842.45|843.77|841.77|0
1727353830000|2024-09-26 12:30:30|843.99|841.99|842.4|840.4|843.99|841.99|842.4|840.4|0
1727353840000|2024-09-26 12:30:40|842.18|840.18|841.95|839.95|842.18|840.18|841.72|839.72|0
1727353850000|2024-09-26 12:30:50|842.18|840.18|842.63|840.63|842.63|840.63|841.95|839.95|0
1727353860000|2024-09-26 12:31:00|842.18|840.18|841.95|839.95|842.18|840.18|841.95|839.95|0
1727353870000|2024-09-26 12:31:10|842.18|840.18|842.63|840.63|842.63|840.63|842.18|840.18|0
1727353880000|2024-09-26 12:31:20|842.86|840.86|841.72|839.72|842.97|840.97|841.72|839.72|0
1727353890000|2024-09-26 12:31:30|841.5|839.5|841.5|839.5|841.5|839.5|841.27|839.27|0
1727353900000|2024-09-26 12:31:40|841.27|839.27|841.5|839.5|841.5|839.5|841.27|839.27|0
1727353910000|2024-09-26 12:31:50|841.72|839.72|841.95|839.95|841.95|839.95|841.5|839.5|0
1727353920000|2024-09-26 12:32:00|842.06|840.06|842.29|840.29|842.4|840.4|842.06|840.06|0
1727353930000|2024-09-26 12:32:10|842.18|840.18|840.36|838.36|842.18|840.18|840.36|838.36|0
1727353940000|2024-09-26 12:32:20|840.59|838.59|840.36|838.36|840.59|838.59|840.36|838.36|0
1727353950000|2024-09-26 12:32:30|840.82|838.82|841.5|839.5|841.5|839.5|840.82|838.82|0
1727353960000|2024-09-26 12:32:40|841.38|839.38|841.6|839.6|841.6|839.6|841.27|839.27|0
1727353970000|2024-09-26 12:32:50|841.5|839.5|842.63|840.63|842.63|840.63|841.5|839.5|0
1727353980000|2024-09-26 12:33:00|842.86|840.86|842.63|840.63|842.86|840.86|842.63|840.63|0
1727353990000|2024-09-26 12:33:10|842.4|840.4|842.63|840.63|842.63|840.63|842.4|840.4|0
1727354000000|2024-09-26 12:33:20|842.86|840.86|843.99|841.99|843.99|841.99|842.86|840.86|0
1727354010000|2024-09-26 12:33:30|844.22|842.22|844.22|842.22|844.22|842.22|843.99|841.99|0
1727354020000|2024-09-26 12:33:40|843.99|841.99|844.22|842.22|844.22|842.22|843.99|841.99|0
1727354030000|2024-09-26 12:33:50|843.99|841.99|843.76|841.76|844.22|842.22|843.76|841.76|0
1727354040000|2024-09-26 12:34:00|843.99|841.99|843.76|841.76|843.99|841.99|843.54|841.54|0
1727354050000|2024-09-26 12:34:10|843.54|841.54|843.08|841.08|843.54|841.54|843.08|841.08|0
1727354060000|2024-09-26 12:34:20|842.86|840.86|842.18|840.18|842.86|840.86|842.18|840.18|0
1727354070000|2024-09-26 12:34:30|842.4|840.4|842.18|840.18|842.4|840.4|842.18|840.18|0
1727354080000|2024-09-26 12:34:40|842.4|840.4|842.63|840.63|842.63|840.63|842.4|840.4|0
1727354090000|2024-09-26 12:34:50|842.86|840.86|843.31|841.31|843.31|841.31|842.63|840.63|0
1727354100000|2024-09-26 12:35:00|843.54|841.54|843.76|841.76|843.76|841.76|843.54|841.54|0
1727354110000|2024-09-26 12:35:10|843.99|841.99|844.67|842.67|844.67|842.67|843.99|841.99|0
1727354120000|2024-09-26 12:35:20|844.9|842.9|844.9|842.9|844.9|842.9|844.9|842.9|0
1727354130000|2024-09-26 12:35:30|844.67|842.67|844.44|842.44|844.67|842.67|844.44|842.44|0
1727354140000|2024-09-26 12:35:40|844.67|842.67|844.44|842.44|844.67|842.67|844.44|842.44|0
1727354150000|2024-09-26 12:35:50|844.67|842.67|844.44|842.44|844.67|842.67|844.44|842.44|0
1727354160000|2024-09-26 12:36:00|844.22|842.22|843.76|841.76|844.22|842.22|843.54|841.54|0
1727354170000|2024-09-26 12:36:10|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1727354180000|2024-09-26 12:36:20|843.31|841.31|843.31|841.31|843.31|841.31|843.08|841.08|0
1727354190000|2024-09-26 12:36:30|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1727354220000|2024-09-26 12:37:00|843.76|841.76|843.99|841.99|843.99|841.99|843.54|841.54|0
1727354230000|2024-09-26 12:37:10|844.1|842.1|843.99|841.99|844.1|842.1|843.99|841.99|0
1727354240000|2024-09-26 12:37:20|843.54|841.54|843.76|841.76|843.76|841.76|843.54|841.54|0
1727354250000|2024-09-26 12:37:30|843.54|841.54|843.76|841.76|843.76|841.76|843.54|841.54|0
1727354260000|2024-09-26 12:37:40|843.54|841.54|843.31|841.31|843.54|841.54|843.31|841.31|0
1727354270000|2024-09-26 12:37:50|843.54|841.54|843.54|841.54|843.54|841.54|843.08|841.08|0
1727354280000|2024-09-26 12:38:00|843.08|841.08|842.63|840.63|843.08|841.08|842.63|840.63|0
1727354290000|2024-09-26 12:38:10|842.4|840.4|841.95|839.95|842.4|840.4|841.95|839.95|0
1727354300000|2024-09-26 12:38:20|841.72|839.72|841.72|839.72|841.72|839.72|841.72|839.72|0
1727354310000|2024-09-26 12:38:30|841.95|839.95|841.95|839.95|841.95|839.95|841.72|839.72|0
1727354320000|2024-09-26 12:38:40|842.17|840.17|842.17|840.17|842.17|840.17|841.95|839.95|0
1727354330000|2024-09-26 12:38:50|841.95|839.95|841.72|839.72|841.95|839.95|841.72|839.72|0
1727354340000|2024-09-26 12:39:00|841.95|839.95|841.95|839.95|841.95|839.95|841.95|839.95|0
1727354350000|2024-09-26 12:39:10|842.06|840.06|841.95|839.95|842.06|840.06|841.95|839.95|0
1727354360000|2024-09-26 12:39:20|841.72|839.72|841.72|839.72|841.72|839.72|841.72|839.72|0
1727354370000|2024-09-26 12:39:30|841.95|839.95|841.95|839.95|841.95|839.95|841.95|839.95|0
1727354380000|2024-09-26 12:39:40|842.17|840.17|842.17|840.17|842.17|840.17|842.17|840.17|0
1727354390000|2024-09-26 12:39:50|841.72|839.72|841.95|839.95|841.95|839.95|841.72|839.72|0
1727354400000|2024-09-26 12:40:00|842.17|840.17|841.49|839.49|842.17|840.17|841.49|839.49|0
1727354410000|2024-09-26 12:40:10|841.95|839.95|841.49|839.49|841.95|839.95|841.49|839.49|0
1727354420000|2024-09-26 12:40:20|841.72|839.72|841.49|839.49|841.72|839.72|841.49|839.49|0
1727354430000|2024-09-26 12:40:30|841.27|839.27|841.49|839.49|841.49|839.49|841.27|839.27|0
1727354440000|2024-09-26 12:40:40|841.6|839.6|841.49|839.49|841.6|839.6|841.49|839.49|0
1727354450000|2024-09-26 12:40:50|841.27|839.27|841.04|839.04|841.27|839.27|841.04|839.04|0
1727354460000|2024-09-26 12:41:00|841.27|839.27|841.04|839.04|841.27|839.27|840.81|838.81|0
1727354470000|2024-09-26 12:41:10|840.92|838.92|840.81|838.81|840.92|838.92|840.81|838.81|0
1727354480000|2024-09-26 12:41:20|841.04|839.04|841.04|839.04|841.27|839.27|841.04|839.04|0
1727354490000|2024-09-26 12:41:30|841.49|839.49|842.17|840.17|842.17|840.17|841.49|839.49|0
1727354500000|2024-09-26 12:41:40|842.4|840.4|842.4|840.4|842.4|840.4|842.4|840.4|0
1727354510000|2024-09-26 12:41:50|842.17|840.17|842.4|840.4|842.4|840.4|842.17|840.17|0
1727354520000|2024-09-26 12:42:00|842.63|840.63|842.85|840.85|842.85|840.85|842.63|840.63|0
1727354530000|2024-09-26 12:42:10|843.08|841.08|843.08|841.08|843.08|841.08|843.08|841.08|0
1727354550000|2024-09-26 12:42:30|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727354560000|2024-09-26 12:42:40|843.76|841.76|843.99|841.99|843.99|841.99|843.76|841.76|0
1727354570000|2024-09-26 12:42:50|843.76|841.76|843.76|841.76|843.99|841.99|843.76|841.76|0
1727354580000|2024-09-26 12:43:00|843.99|841.99|843.76|841.76|844.22|842.22|843.76|841.76|0
1727354590000|2024-09-26 12:43:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354600000|2024-09-26 12:43:20|844.44|842.44|844.22|842.22|844.44|842.44|844.22|842.22|0
1727354620000|2024-09-26 12:43:40|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354630000|2024-09-26 12:43:50|844.22|842.22|844.21|842.21|844.22|842.22|844.21|842.21|0
1727354650000|2024-09-26 12:44:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354660000|2024-09-26 12:44:20|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727354670000|2024-09-26 12:44:30|843.53|841.53|844.21|842.21|844.21|842.21|843.53|841.53|0
1727354680000|2024-09-26 12:44:40|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354690000|2024-09-26 12:44:50|844.21|842.21|844.21|842.21|844.21|842.21|843.99|841.99|0
1727354700000|2024-09-26 12:45:00|844.32|842.32|844.44|842.44|844.44|842.44|844.32|842.32|0
1727354710000|2024-09-26 12:45:10|844.21|842.21|844.21|842.21|844.21|842.21|844.21|842.21|0
1727354720000|2024-09-26 12:45:20|843.53|841.53|843.31|841.31|843.53|841.53|843.31|841.31|0
1727354730000|2024-09-26 12:45:30|843.08|841.08|842.63|840.63|843.08|841.08|842.63|840.63|0
1727354740000|2024-09-26 12:45:40|842.85|840.85|842.63|840.63|842.85|840.85|842.63|840.63|0
1727354750000|2024-09-26 12:45:50|842.73|840.73|842.85|840.85|842.85|840.85|842.73|840.73|0
1727354760000|2024-09-26 12:46:00|843.08|841.08|843.31|841.31|843.31|841.31|843.08|841.08|0
1727354770000|2024-09-26 12:46:10|843.08|841.08|843.08|841.08|843.08|841.08|843.08|841.08|0
1727354790000|2024-09-26 12:46:30|843.31|841.31|843.31|841.31|843.31|841.31|843.31|841.31|0
1727354800000|2024-09-26 12:46:40|843.08|841.08|843.08|841.08|843.08|841.08|843.08|841.08|0
1727354810000|2024-09-26 12:46:50|843.31|841.31|843.31|841.31|843.31|841.31|843.31|841.31|0
1727354820000|2024-09-26 12:47:00|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727354830000|2024-09-26 12:47:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354840000|2024-09-26 12:47:20|843.76|841.76|843.99|841.99|843.99|841.99|843.76|841.76|0
1727354850000|2024-09-26 12:47:30|843.76|841.76|843.76|841.76|843.87|841.87|843.76|841.76|0
1727354860000|2024-09-26 12:47:40|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727354870000|2024-09-26 12:47:50|843.31|841.31|843.08|841.08|843.31|841.31|842.85|840.85|0
1727354880000|2024-09-26 12:48:00|842.85|840.85|843.08|841.08|843.08|841.08|842.85|840.85|0
1727354890000|2024-09-26 12:48:10|842.85|840.85|842.4|840.4|842.85|840.85|842.4|840.4|0
1727354900000|2024-09-26 12:48:20|842.63|840.63|842.4|840.4|842.63|840.63|842.4|840.4|0
1727354910000|2024-09-26 12:48:30|842.62|840.62|842.85|840.85|842.85|840.85|842.62|840.62|0
1727354920000|2024-09-26 12:48:40|843.08|841.08|843.08|841.08|843.08|841.08|843.08|841.08|0
1727354930000|2024-09-26 12:48:50|842.85|840.85|843.08|841.08|843.08|841.08|842.85|840.85|0
1727354940000|2024-09-26 12:49:00|842.85|840.85|842.85|840.85|842.85|840.85|842.85|840.85|0
1727354950000|2024-09-26 12:49:10|843.08|841.08|842.62|840.62|843.08|841.08|842.62|840.62|0
1727354960000|2024-09-26 12:49:20|842.4|840.4|842.4|840.4|842.4|840.4|842.4|840.4|0
1727354980000|2024-09-26 12:49:40|842.17|840.17|842.17|840.17|842.17|840.17|842.17|840.17|0
1727354990000|2024-09-26 12:49:50|842.4|840.4|842.4|840.4|842.4|840.4|842.4|840.4|0
1727355030000|2024-09-26 12:50:30|842.62|840.62|842.4|840.4|842.62|840.62|842.4|840.4|0
1727355040000|2024-09-26 12:50:40|842.17|840.17|842.17|840.17|842.17|840.17|842.17|840.17|0
1727355050000|2024-09-26 12:50:50|842.85|840.85|843.3|841.3|843.3|841.3|842.85|840.85|0
1727355060000|2024-09-26 12:51:00|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355070000|2024-09-26 12:51:10|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727355080000|2024-09-26 12:51:20|843.64|841.64|843.53|841.53|843.76|841.76|843.53|841.53|0
1727355090000|2024-09-26 12:51:30|843.76|841.76|844.09|842.09|844.09|842.09|843.76|841.76|0
1727355100000|2024-09-26 12:51:40|843.99|841.99|843.99|841.99|844.44|842.44|843.99|841.99|0
1727355110000|2024-09-26 12:51:50|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727355120000|2024-09-26 12:52:00|844.21|842.21|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355130000|2024-09-26 12:52:10|844.67|842.67|844.44|842.44|844.67|842.67|844.44|842.44|0
1727355140000|2024-09-26 12:52:20|844.21|842.21|844.67|842.67|844.67|842.67|844.21|842.21|0
1727355150000|2024-09-26 12:52:30|844.89|842.89|844.78|842.78|844.89|842.89|844.67|842.67|0
1727355160000|2024-09-26 12:52:40|844.67|842.67|844.67|842.67|844.78|842.78|844.67|842.67|0
1727355170000|2024-09-26 12:52:50|844.89|842.89|845.12|843.12|845.12|843.12|844.89|842.89|0
1727355180000|2024-09-26 12:53:00|844.89|842.89|844.89|842.89|844.89|842.89|844.89|842.89|0
1727355190000|2024-09-26 12:53:10|844.67|842.67|844.67|842.67|844.67|842.67|844.67|842.67|0
1727355200000|2024-09-26 12:53:20|844.44|842.44|844.44|842.44|844.44|842.44|844.44|842.44|0
1727355210000|2024-09-26 12:53:30|844.67|842.67|844.67|842.67|844.67|842.67|844.67|842.67|0
1727355220000|2024-09-26 12:53:40|844.89|842.89|844.89|842.89|845.12|843.12|844.89|842.89|0
1727355230000|2024-09-26 12:53:50|844.44|842.44|843.98|841.98|844.44|842.44|843.98|841.98|0
1727355240000|2024-09-26 12:54:00|844.21|842.21|843.98|841.98|844.21|842.21|843.98|841.98|0
1727355250000|2024-09-26 12:54:10|843.76|841.76|843.3|841.3|843.76|841.76|843.3|841.3|0
1727355260000|2024-09-26 12:54:20|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355270000|2024-09-26 12:54:30|843.76|841.76|843.98|841.98|843.98|841.98|843.76|841.76|0
1727355280000|2024-09-26 12:54:40|844.21|842.21|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355290000|2024-09-26 12:54:50|844.67|842.67|844.67|842.67|844.67|842.67|844.67|842.67|0
1727355300000|2024-09-26 12:55:00|844.44|842.44|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355310000|2024-09-26 12:55:10|844.21|842.21|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355320000|2024-09-26 12:55:20|844.21|842.21|844.21|842.21|844.21|842.21|844.21|842.21|0
1727355330000|2024-09-26 12:55:30|844.44|842.44|844.21|842.21|844.44|842.44|844.21|842.21|0
1727355340000|2024-09-26 12:55:40|843.98|841.98|843.76|841.76|843.98|841.98|843.76|841.76|0
1727355350000|2024-09-26 12:55:50|843.98|841.98|843.76|841.76|843.98|841.98|843.76|841.76|0
1727355360000|2024-09-26 12:56:00|843.53|841.53|843.3|841.3|843.53|841.53|843.08|841.08|0
1727355370000|2024-09-26 12:56:10|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355380000|2024-09-26 12:56:20|843.76|841.76|843.3|841.3|843.76|841.76|843.3|841.3|0
1727355390000|2024-09-26 12:56:30|843.53|841.53|843.76|841.76|843.76|841.76|843.53|841.53|0
1727355410000|2024-09-26 12:56:50|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355430000|2024-09-26 12:57:10|843.76|841.76|843.3|841.3|843.76|841.76|843.3|841.3|0
1727355440000|2024-09-26 12:57:20|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355460000|2024-09-26 12:57:40|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727355470000|2024-09-26 12:57:50|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355480000|2024-09-26 12:58:00|843.76|841.76|843.98|841.98|843.98|841.98|843.76|841.76|0
1727355490000|2024-09-26 12:58:10|844.21|842.21|844.21|842.21|844.21|842.21|843.98|841.98|0
1727355500000|2024-09-26 12:58:20|843.98|841.98|843.98|841.98|843.98|841.98|843.98|841.98|0
1727355510000|2024-09-26 12:58:30|843.76|841.76|843.76|841.76|843.98|841.98|843.76|841.76|0
1727355520000|2024-09-26 12:58:40|843.98|841.98|843.87|841.87|843.98|841.98|843.87|841.87|0
1727355530000|2024-09-26 12:58:50|843.76|841.76|843.76|841.76|843.98|841.98|843.76|841.76|0
1727355540000|2024-09-26 12:59:00|843.98|841.98|843.98|841.98|844.21|842.21|843.98|841.98|0
1727355550000|2024-09-26 12:59:10|843.76|841.76|843.76|841.76|843.86|841.86|843.76|841.76|0
1727355560000|2024-09-26 12:59:20|843.3|841.3|843.3|841.3|843.53|841.53|843.3|841.3|0
1727355570000|2024-09-26 12:59:30|843.53|841.53|843.3|841.3|843.53|841.53|843.3|841.3|0
1727355580000|2024-09-26 12:59:40|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355590000|2024-09-26 12:59:50|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727355600000|2024-09-26 13:00:00|843.98|841.98|843.98|841.98|844.21|842.21|843.98|841.98|0
1727355610000|2024-09-26 13:00:10|843.76|841.76|843.98|841.98|843.98|841.98|843.76|841.76|0
1727355620000|2024-09-26 13:00:20|843.76|841.76|843.53|841.53|843.76|841.76|843.53|841.53|0
1727355630000|2024-09-26 13:00:30|843.64|841.64|843.64|841.64|843.64|841.64|843.64|841.64|0
1727355640000|2024-09-26 13:00:40|843.53|841.53|843.76|841.76|843.98|841.98|843.53|841.53|0
1727355650000|2024-09-26 13:00:50|844.21|842.21|843.53|841.53|844.21|842.21|843.53|841.53|0
1727355660000|2024-09-26 13:01:00|843.64|841.64|843.76|841.76|843.76|841.76|843.53|841.53|0
1727355670000|2024-09-26 13:01:10|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355680000|2024-09-26 13:01:20|843.64|841.64|843.53|841.53|843.64|841.64|843.53|841.53|0
1727355690000|2024-09-26 13:01:30|843.76|841.76|843.98|841.98|843.98|841.98|843.76|841.76|0
1727355700000|2024-09-26 13:01:40|843.76|841.76|843.64|841.64|843.98|841.98|843.64|841.64|0
1727355710000|2024-09-26 13:01:50|843.53|841.53|843.98|841.98|843.98|841.98|843.53|841.53|0
1727355720000|2024-09-26 13:02:00|844.66|842.66|844.66|842.66|844.77|842.77|844.66|842.66|0
1727355730000|2024-09-26 13:02:10|844.44|842.44|844.44|842.44|844.44|842.44|844.44|842.44|0
1727355740000|2024-09-26 13:02:20|844.21|842.21|844.21|842.21|844.21|842.21|844.21|842.21|0
1727355760000|2024-09-26 13:02:40|843.98|841.98|844.21|842.21|844.21|842.21|843.98|841.98|0
1727355770000|2024-09-26 13:02:50|844.44|842.44|844.44|842.44|844.44|842.44|844.44|842.44|0
1727355780000|2024-09-26 13:03:00|844.54|842.54|844.54|842.54|844.54|842.54|844.54|842.54|0
1727355790000|2024-09-26 13:03:10|844.44|842.44|844.66|842.66|844.66|842.66|844.44|842.44|0
1727355800000|2024-09-26 13:03:20|843.75|841.75|844.54|842.54|844.54|842.54|843.75|841.75|0
1727355810000|2024-09-26 13:03:30|844.44|842.44|844.32|842.32|844.44|842.44|844.32|842.32|0
1727355820000|2024-09-26 13:03:40|844.66|842.66|844.21|842.21|844.66|842.66|844.21|842.21|0
1727355830000|2024-09-26 13:03:50|843.98|841.98|843.98|841.98|843.98|841.98|843.98|841.98|0
1727355840000|2024-09-26 13:04:00|844.21|842.21|844.66|842.66|844.66|842.66|844.21|842.21|0
1727355850000|2024-09-26 13:04:10|844.54|842.54|844.44|842.44|844.54|842.54|844.44|842.44|0
1727355860000|2024-09-26 13:04:20|844.21|842.21|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355870000|2024-09-26 13:04:30|844.54|842.54|844.89|842.89|844.89|842.89|844.54|842.54|0
1727355880000|2024-09-26 13:04:40|844.66|842.66|844.66|842.66|844.66|842.66|844.66|842.66|0
1727355890000|2024-09-26 13:04:50|844.89|842.89|844.89|842.89|844.89|842.89|844.89|842.89|0
1727355900000|2024-09-26 13:05:00|844.66|842.66|844.89|842.89|844.89|842.89|844.66|842.66|0
1727355910000|2024-09-26 13:05:10|845.12|843.12|845.34|843.34|845.34|843.34|845.12|843.12|0
1727355920000|2024-09-26 13:05:20|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1727355930000|2024-09-26 13:05:30|845.68|843.68|845.8|843.8|845.8|843.8|845.68|843.68|0
1727355940000|2024-09-26 13:05:40|845.57|843.57|845.8|843.8|845.8|843.8|845.57|843.57|0
1727355950000|2024-09-26 13:05:50|846.02|844.02|846.25|844.25|846.48|844.48|846.02|844.02|0
1727355960000|2024-09-26 13:06:00|846.13|844.13|846.02|844.02|846.13|844.13|846.02|844.02|0
1727355970000|2024-09-26 13:06:10|845.8|843.8|845.8|843.8|845.8|843.8|845.8|843.8|0
1727355980000|2024-09-26 13:06:20|845.57|843.57|846.02|844.02|846.02|844.02|845.57|843.57|0
1727355990000|2024-09-26 13:06:30|846.25|844.25|846.02|844.02|846.25|844.25|846.02|844.02|0
1727356000000|2024-09-26 13:06:40|846.25|844.25|846.25|844.25|846.25|844.25|846.25|844.25|0
1727356010000|2024-09-26 13:06:50|846.02|844.02|846.48|844.48|846.48|844.48|846.02|844.02|0
1727356020000|2024-09-26 13:07:00|846.25|844.25|846.7|844.7|846.71|844.71|846.25|844.25|0
1727356030000|2024-09-26 13:07:10|846.93|844.93|846.7|844.7|846.93|844.93|846.7|844.7|0
1727356040000|2024-09-26 13:07:20|846.93|844.93|846.7|844.7|846.93|844.93|846.7|844.7|0
1727356050000|2024-09-26 13:07:30|846.25|844.25|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356060000|2024-09-26 13:07:40|846.36|844.36|846.36|844.36|846.36|844.36|846.36|844.36|0
1727356070000|2024-09-26 13:07:50|846.48|844.48|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356120000|2024-09-26 13:08:40|846.7|844.7|846.48|844.48|846.7|844.7|846.48|844.48|0
1727356130000|2024-09-26 13:08:50|846.25|844.25|846.02|844.02|846.25|844.25|846.02|844.02|0
1727356140000|2024-09-26 13:09:00|845.8|843.8|846.02|844.02|846.02|844.02|845.8|843.8|0
1727356150000|2024-09-26 13:09:10|846.25|844.25|846.25|844.25|846.25|844.25|846.25|844.25|0
1727356160000|2024-09-26 13:09:20|846.02|844.02|846.48|844.48|846.48|844.48|846.02|844.02|0
1727356190000|2024-09-26 13:09:50|846.7|844.7|846.7|844.7|846.7|844.7|846.7|844.7|0
1727356200000|2024-09-26 13:10:00|846.48|844.48|846.48|844.48|846.48|844.48|846.48|844.48|0
1727356240000|2024-09-26 13:10:40|846.36|844.36|846.36|844.36|846.36|844.36|846.36|844.36|0
1727356250000|2024-09-26 13:10:50|846.02|844.02|846.02|844.02|846.02|844.02|846.02|844.02|0
1727356260000|2024-09-26 13:11:00|846.25|844.25|846.25|844.25|846.25|844.25|846.25|844.25|0
1727356270000|2024-09-26 13:11:10|846.02|844.02|846.02|844.02|846.02|844.02|846.02|844.02|0
1727356280000|2024-09-26 13:11:20|845.8|843.8|845.8|843.8|846.02|844.02|845.8|843.8|0
1727356290000|2024-09-26 13:11:30|846.02|844.02|846.02|844.02|846.25|844.25|846.02|844.02|0
1727356300000|2024-09-26 13:11:40|846.13|844.13|846.25|844.25|846.25|844.25|846.13|844.13|0
1727356310000|2024-09-26 13:11:50|846.48|844.48|846.48|844.48|846.48|844.48|846.48|844.48|0
1727356320000|2024-09-26 13:12:00|846.25|844.25|846.25|844.25|846.25|844.25|846.25|844.25|0
1727356330000|2024-09-26 13:12:10|846.48|844.48|846.48|844.48|846.48|844.48|846.48|844.48|0
1727356350000|2024-09-26 13:12:30|846.59|844.59|846.48|844.48|846.59|844.59|846.25|844.25|0
1727356360000|2024-09-26 13:12:40|846.36|844.36|846.25|844.25|846.36|844.36|846.25|844.25|0
1727356370000|2024-09-26 13:12:50|846.36|844.36|846.36|844.36|846.36|844.36|846.36|844.36|0
1727356380000|2024-09-26 13:13:00|846.25|844.25|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356390000|2024-09-26 13:13:10|846.7|844.7|846.48|844.48|846.7|844.7|846.48|844.48|0
1727356400000|2024-09-26 13:13:20|846.25|844.25|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356410000|2024-09-26 13:13:30|846.7|844.7|846.7|844.7|846.7|844.7|846.7|844.7|0
1727356430000|2024-09-26 13:13:50|846.48|844.48|846.48|844.48|846.48|844.48|846.48|844.48|0
1727356440000|2024-09-26 13:14:00|846.25|844.25|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356450000|2024-09-26 13:14:10|846.36|844.36|846.25|844.25|846.36|844.36|846.25|844.25|0
1727356460000|2024-09-26 13:14:20|846.02|844.02|846.25|844.25|846.25|844.25|846.02|844.02|0
1727356470000|2024-09-26 13:14:30|846.02|844.02|845.79|843.79|846.02|844.02|845.79|843.79|0
1727356480000|2024-09-26 13:14:40|845.68|843.68|845.79|843.79|845.79|843.79|845.57|843.57|0
1727356490000|2024-09-26 13:14:50|845.9|843.9|845.79|843.79|846.02|844.02|845.79|843.79|0
1727356500000|2024-09-26 13:15:00|846.02|844.02|845.9|843.9|846.02|844.02|845.79|843.79|0
1727356510000|2024-09-26 13:15:10|845.79|843.79|845.79|843.79|846.02|844.02|845.79|843.79|0
1727356530000|2024-09-26 13:15:30|846.02|844.02|846.02|844.02|846.02|844.02|846.02|844.02|0
1727356540000|2024-09-26 13:15:40|845.79|843.79|845.79|843.79|845.79|843.79|845.79|843.79|0
1727356550000|2024-09-26 13:15:50|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1727356560000|2024-09-26 13:16:00|845.34|843.34|845.79|843.79|845.79|843.79|845.34|843.34|0
1727356570000|2024-09-26 13:16:10|845.34|843.34|845.34|843.34|845.34|843.34|845.11|843.11|0
1727356590000|2024-09-26 13:16:30|845.11|843.11|845.34|843.34|845.34|843.34|845.11|843.11|0
1727356600000|2024-09-26 13:16:40|845.22|843.22|845.57|843.57|845.57|843.57|845.22|843.22|0
1727356610000|2024-09-26 13:16:50|845.34|843.34|845.34|843.34|845.34|843.34|845.34|843.34|0
1727356620000|2024-09-26 13:17:00|845.57|843.57|845.34|843.34|845.57|843.57|845.34|843.34|0
1727356640000|2024-09-26 13:17:20|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1727356650000|2024-09-26 13:17:30|845.68|843.68|845.68|843.68|845.68|843.68|845.68|843.68|0
1727356660000|2024-09-26 13:17:40|845.57|843.57|845.57|843.57|845.57|843.57|845.45|843.45|0
1727356670000|2024-09-26 13:17:50|845.79|843.79|845.79|843.79|845.79|843.79|845.79|843.79|0
1727356680000|2024-09-26 13:18:00|846.02|844.02|846.25|844.25|846.25|844.25|846.02|844.02|0
1727356690000|2024-09-26 13:18:10|846.02|844.02|846.02|844.02|846.02|844.02|845.79|843.79|0
1727356700000|2024-09-26 13:18:20|846.13|844.13|846.25|844.25|846.25|844.25|846.13|844.13|0
1727356720000|2024-09-26 13:18:40|846.47|844.47|846.47|844.47|846.47|844.47|846.47|844.47|0
1727356730000|2024-09-26 13:18:50|846.36|844.36|846.25|844.25|846.36|844.36|846.25|844.25|0
1727356740000|2024-09-26 13:19:00|846.02|844.02|846.02|844.02|846.02|844.02|846.02|844.02|0
1727356750000|2024-09-26 13:19:10|846.13|844.13|846.02|844.02|846.13|844.13|846.02|844.02|0
1727356760000|2024-09-26 13:19:20|846.13|844.13|846.25|844.25|846.25|844.25|846.02|844.02|0
1727356770000|2024-09-26 13:19:30|846.36|844.36|846.25|844.25|846.36|844.36|846.25|844.25|0
1727356780000|2024-09-26 13:19:40|846.36|844.36|846.47|844.47|846.47|844.47|846.36|844.36|0
1727356800000|2024-09-26 13:20:00|846.25|844.25|846.02|844.02|846.25|844.25|846.02|844.02|0
1727356810000|2024-09-26 13:20:10|845.79|843.79|845.79|843.79|846.02|844.02|845.79|843.79|0
1727356820000|2024-09-26 13:20:20|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1727356830000|2024-09-26 13:20:30|845.79|843.79|845.79|843.79|845.79|843.79|845.79|843.79|0
1727356860000|2024-09-26 13:21:00|845.56|843.56|845.56|843.56|845.56|843.56|845.56|843.56|0
1727356880000|2024-09-26 13:21:20|845.34|843.34|845.56|843.56|845.56|843.56|845.34|843.34|0
1727356890000|2024-09-26 13:21:30|845.34|843.34|845.56|843.56|845.56|843.56|845.34|843.34|0
1727356900000|2024-09-26 13:21:40|845.34|843.34|845.11|843.11|845.34|843.34|845.11|843.11|0
1727356920000|2024-09-26 13:22:00|844.88|842.88|844.88|842.88|845.11|843.11|844.88|842.88|0
1727356930000|2024-09-26 13:22:10|844.66|842.66|844.88|842.88|844.88|842.88|844.66|842.66|0
1727356940000|2024-09-26 13:22:20|844.99|842.99|845.11|843.11|845.11|843.11|844.99|842.99|0
1727356950000|2024-09-26 13:22:30|844.66|842.66|844.43|842.43|844.66|842.66|844.43|842.43|0
1727356960000|2024-09-26 13:22:40|844.66|842.66|844.66|842.66|844.66|842.66|844.66|842.66|0
1727356970000|2024-09-26 13:22:50|844.88|842.88|844.2|842.2|844.99|842.99|844.2|842.2|0
1727356980000|2024-09-26 13:23:00|843.98|841.98|844.08|842.08|844.08|842.08|843.98|841.98|0
1727356990000|2024-09-26 13:23:10|845.34|843.34|844.66|842.66|845.34|843.34|844.66|842.66|0
1727357000000|2024-09-26 13:23:20|844.76|842.76|844.88|842.88|844.88|842.88|844.76|842.76|0
1727357010000|2024-09-26 13:23:30|844.66|842.66|844.43|842.43|844.66|842.66|844.43|842.43|0
1727357030000|2024-09-26 13:23:50|844.2|842.2|844.2|842.2|844.2|842.2|844.2|842.2|0
1727357040000|2024-09-26 13:24:00|844.31|842.31|844.43|842.43|844.43|842.43|844.31|842.31|0
1727357050000|2024-09-26 13:24:10|844.2|842.2|844.76|842.76|844.76|842.76|844.2|842.2|0
1727357060000|2024-09-26 13:24:20|844.66|842.66|845.11|843.11|845.11|843.11|844.66|842.66|0
1727357070000|2024-09-26 13:24:30|844.88|842.88|844.66|842.66|844.88|842.88|844.66|842.66|0
1727357080000|2024-09-26 13:24:40|844.43|842.43|844.43|842.43|844.43|842.43|844.43|842.43|0
1727357090000|2024-09-26 13:24:50|844.2|842.2|844.2|842.2|844.43|842.43|844.2|842.2|0
1727357100000|2024-09-26 13:25:00|843.97|841.97|843.52|841.52|843.97|841.97|843.52|841.52|0
1727357110000|2024-09-26 13:25:10|843.18|841.18|843.07|841.07|843.29|841.29|843.07|841.07|0
1727357120000|2024-09-26 13:25:20|842.84|840.84|842.61|840.61|842.84|840.84|842.61|840.61|0
1727357130000|2024-09-26 13:25:30|842.39|840.39|842.39|840.39|842.39|840.39|842.39|840.39|0
1727357140000|2024-09-26 13:25:40|842.61|840.61|842.61|840.61|842.61|840.61|842.61|840.61|0
1727357160000|2024-09-26 13:26:00|842.16|840.16|841.93|839.93|842.39|840.39|841.93|839.93|0
1727357170000|2024-09-26 13:26:10|842.61|840.61|842.84|840.84|843.07|841.07|842.61|840.61|0
1727357180000|2024-09-26 13:26:20|843.07|841.07|843.29|841.29|843.29|841.29|842.84|840.84|0
1727357190000|2024-09-26 13:26:30|843.52|841.52|843.52|841.52|843.52|841.52|843.52|841.52|0
1727357200000|2024-09-26 13:26:40|843.29|841.29|843.29|841.29|843.29|841.29|843.29|841.29|0
1727357210000|2024-09-26 13:26:50|843.07|841.07|843.29|841.29|843.29|841.29|843.07|841.07|0
1727357220000|2024-09-26 13:27:00|843.18|841.18|843.18|841.18|843.29|841.29|843.18|841.18|0
1727357230000|2024-09-26 13:27:10|843.29|841.29|843.75|841.75|843.75|841.75|843.29|841.29|0
1727357240000|2024-09-26 13:27:20|843.97|841.97|843.52|841.52|843.97|841.97|843.29|841.29|0
1727357250000|2024-09-26 13:27:30|843.75|841.75|843.75|841.75|843.75|841.75|843.75|841.75|0
1727357260000|2024-09-26 13:27:40|843.52|841.52|843.52|841.52|843.52|841.52|843.52|841.52|0
1727357270000|2024-09-26 13:27:50|843.75|841.75|843.07|841.07|843.75|841.75|843.07|841.07|0
1727357280000|2024-09-26 13:28:00|842.84|840.84|842.84|840.84|842.84|840.84|842.84|840.84|0
1727357290000|2024-09-26 13:28:10|842.61|840.61|843.29|841.29|843.29|841.29|842.61|840.61|0
1727357300000|2024-09-26 13:28:20|843.07|841.07|843.4|841.4|843.4|841.4|843.07|841.07|0
1727357310000|2024-09-26 13:28:30|843.29|841.29|843.07|841.07|843.52|841.52|843.07|841.07|0
1727357320000|2024-09-26 13:28:40|842.84|840.84|842.72|840.72|842.84|840.84|842.72|840.72|0
1727357330000|2024-09-26 13:28:50|842.84|840.84|843.07|841.07|843.07|841.07|842.84|840.84|0
1727357340000|2024-09-26 13:29:00|842.84|840.84|842.84|840.84|842.84|840.84|842.61|840.61|0
1727357350000|2024-09-26 13:29:10|842.61|840.61|842.38|840.38|842.61|840.61|842.38|840.38|0
1727357360000|2024-09-26 13:29:20|842.49|840.49|843.63|841.63|843.63|841.63|842.38|840.38|0
1727357370000|2024-09-26 13:29:30|843.75|841.75|843.07|841.07|843.75|841.75|843.07|841.07|0
1727357380000|2024-09-26 13:29:40|843.17|841.17|842.84|840.84|843.17|841.17|842.84|840.84|0
1727357390000|2024-09-26 13:29:50|842.38|840.38|842.27|840.27|842.38|840.38|842.16|840.16|0
1727357400000|2024-09-26 13:30:00|841.93|839.93|843.75|841.75|843.75|841.75|841.93|839.93|0
1727357410000|2024-09-26 13:30:10|843.29|841.29|841.25|839.25|843.29|841.29|841.25|839.25|0
1727357420000|2024-09-26 13:30:20|840.57|838.57|839.89|837.89|840.57|838.57|839.66|837.66|0
1727357430000|2024-09-26 13:30:30|838.98|836.98|838.76|836.76|838.98|836.98|838.53|836.53|0
1727357440000|2024-09-26 13:30:40|838.3|836.3|837.62|835.62|838.53|836.53|837.4|835.4|0
1727357450000|2024-09-26 13:30:50|838.08|836.08|836.72|834.72|838.08|836.08|836.72|834.72|0
1727357460000|2024-09-26 13:31:00|837.4|835.4|837.4|835.4|837.4|835.4|837.4|835.4|0
1727357470000|2024-09-26 13:31:10|837.17|835.17|837.85|835.85|837.85|835.85|837.17|835.17|0
1727357480000|2024-09-26 13:31:20|837.4|835.4|837.4|835.4|837.4|835.4|836.94|834.94|0
1727357490000|2024-09-26 13:31:30|836.94|834.94|837.73|835.73|837.73|835.73|836.94|834.94|0
1727357500000|2024-09-26 13:31:40|837.62|835.62|838.3|836.3|838.3|836.3|837.62|835.62|0
1727357510000|2024-09-26 13:31:50|837.4|835.4|837.17|835.17|837.4|835.4|836.94|834.94|0
1727357520000|2024-09-26 13:32:00|837.4|835.4|838.08|836.08|838.08|836.08|837.4|835.4|0
1727357530000|2024-09-26 13:32:10|837.73|835.73|837.4|835.4|837.96|835.96|837.4|835.4|0
1727357540000|2024-09-26 13:32:20|836.94|834.94|836.72|834.72|836.94|834.94|836.72|834.72|0
1727357550000|2024-09-26 13:32:30|836.49|834.49|835.58|833.58|836.72|834.72|835.58|833.58|0
1727357560000|2024-09-26 13:32:40|835.36|833.36|835.81|833.81|835.81|833.81|835.36|833.36|0
1727357570000|2024-09-26 13:32:50|835.58|833.58|835.58|833.58|835.58|833.58|835.13|833.13|0
1727357580000|2024-09-26 13:33:00|835.36|833.36|836.04|834.04|836.04|834.04|835.36|833.36|0
1727357590000|2024-09-26 13:33:10|835.81|833.81|836.04|834.04|836.04|834.04|835.81|833.81|0
1727357600000|2024-09-26 13:33:20|836.26|834.26|836.26|834.26|836.26|834.26|836.26|834.26|0
1727357610000|2024-09-26 13:33:30|836.04|834.04|835.36|833.36|836.04|834.04|835.36|833.36|0
1727357620000|2024-09-26 13:33:40|836.26|834.26|836.26|834.26|836.26|834.26|835.81|833.81|0
1727357630000|2024-09-26 13:33:50|835.81|833.81|835.13|833.13|835.81|833.81|835.13|833.13|0
1727357640000|2024-09-26 13:34:00|835.36|833.36|835.13|833.13|835.36|833.36|835.13|833.13|0
1727357650000|2024-09-26 13:34:10|834.9|832.9|834.68|832.68|834.9|832.9|834.45|832.45|0
1727357660000|2024-09-26 13:34:20|834.45|832.45|833.77|831.77|834.45|832.45|833.77|831.77|0
1727357670000|2024-09-26 13:34:30|834.45|832.45|834.22|832.22|834.45|832.45|834|832|0
1727357680000|2024-09-26 13:34:40|834.68|832.68|834.45|832.45|835.13|833.13|834.45|832.45|0
1727357690000|2024-09-26 13:34:50|833.77|831.77|833.77|831.77|834|832|833.77|831.77|0
1727357700000|2024-09-26 13:35:00|834.68|832.68|835.36|833.36|835.81|833.81|834.68|832.68|0
1727357710000|2024-09-26 13:35:10|835.13|833.13|834.45|832.45|835.36|833.36|834.45|832.45|0
1727357720000|2024-09-26 13:35:20|834.9|832.9|834.22|832.22|834.9|832.9|834.22|832.22|0
1727357730000|2024-09-26 13:35:30|834.45|832.45|834|832|834.45|832.45|834|832|0
1727357740000|2024-09-26 13:35:40|834.22|832.22|833.32|831.32|834.22|832.22|833.32|831.32|0
1727357750000|2024-09-26 13:35:50|833.09|831.09|832.64|830.64|833.09|831.09|832.41|830.41|0
1727357760000|2024-09-26 13:36:00|832.19|830.19|832.64|830.64|832.87|830.87|832.19|830.19|0
1727357770000|2024-09-26 13:36:10|832.87|830.87|834|832|834|832|832.87|830.87|0
1727357780000|2024-09-26 13:36:20|834.22|832.22|833.55|831.55|834.22|832.22|833.55|831.55|0
1727357790000|2024-09-26 13:36:30|833.32|831.32|833.55|831.55|834|832|833.32|831.32|0
1727357800000|2024-09-26 13:36:40|833.77|831.77|834|832|834|832|833.77|831.77|0
1727357810000|2024-09-26 13:36:50|834.22|832.22|833.77|831.77|834.22|832.22|833.77|831.77|0
1727357820000|2024-09-26 13:37:00|834|832|835.81|833.81|835.81|833.81|834|832|0
1727357830000|2024-09-26 13:37:10|835.58|833.58|836.71|834.71|836.71|834.71|835.58|833.58|0
1727357840000|2024-09-26 13:37:20|836.26|834.26|836.04|834.04|836.94|834.94|836.04|834.04|0
1727357850000|2024-09-26 13:37:30|836.49|834.49|836.49|834.49|836.71|834.71|836.49|834.49|0
1727357860000|2024-09-26 13:37:40|836.94|834.94|836.94|834.94|837.17|835.17|836.71|834.71|0
1727357870000|2024-09-26 13:37:50|837.28|835.28|838.07|836.07|838.07|836.07|837.28|835.28|0
1727357880000|2024-09-26 13:38:00|838.53|836.53|838.07|836.07|838.53|836.53|838.07|836.07|0
1727357890000|2024-09-26 13:38:10|837.85|835.85|837.85|835.85|837.85|835.85|837.62|835.62|0
1727357900000|2024-09-26 13:38:20|837.73|835.73|837.39|835.39|837.73|835.73|837.17|835.17|0
1727357910000|2024-09-26 13:38:30|837.62|835.62|836.71|834.71|837.62|835.62|836.71|834.71|0
1727357920000|2024-09-26 13:38:40|836.49|834.49|837.85|835.85|837.85|835.85|836.49|834.49|0
1727357930000|2024-09-26 13:38:50|837.39|835.39|836.71|834.71|837.39|835.39|836.71|834.71|0
1727357940000|2024-09-26 13:39:00|836.26|834.26|836.49|834.49|836.71|834.71|836.26|834.26|0
1727357950000|2024-09-26 13:39:10|836.71|834.71|836.03|834.03|836.71|834.71|836.03|834.03|0
1727357960000|2024-09-26 13:39:20|836.49|834.49|835.81|833.81|836.49|834.49|835.81|833.81|0
1727357970000|2024-09-26 13:39:30|835.58|833.58|836.03|834.03|836.03|834.03|835.58|833.58|0
1727357980000|2024-09-26 13:39:40|835.13|833.13|834.68|832.68|835.36|833.36|834.68|832.68|0
1727357990000|2024-09-26 13:39:50|834.9|832.9|834.22|832.22|834.9|832.9|834.22|832.22|0
1727358000000|2024-09-26 13:40:00|834|832|833.32|831.32|834|832|833.2|831.2|0
1727358010000|2024-09-26 13:40:10|833.09|831.09|832.64|830.64|833.09|831.09|832.64|830.64|0
1727358020000|2024-09-26 13:40:20|833.77|831.77|832.41|830.41|833.77|831.77|832.41|830.41|0
1727358030000|2024-09-26 13:40:30|832.64|830.64|832.19|830.19|832.64|830.64|832.19|830.19|0
1727358040000|2024-09-26 13:40:40|832.64|830.64|833.09|831.09|833.32|831.32|832.64|830.64|0
1727358050000|2024-09-26 13:40:50|832.86|830.86|832.86|830.86|832.86|830.86|832.64|830.64|0
1727358060000|2024-09-26 13:41:00|833.09|831.09|833.32|831.32|833.32|831.32|832.64|830.64|0
1727358070000|2024-09-26 13:41:10|833.09|831.09|833.09|831.09|833.09|831.09|832.64|830.64|0
1727358080000|2024-09-26 13:41:20|832.64|830.64|832.86|830.86|832.86|830.86|832.41|830.41|0
1727358090000|2024-09-26 13:41:30|832.64|830.64|832.41|830.41|832.64|830.64|832.41|830.41|0
1727358100000|2024-09-26 13:41:40|832.86|830.86|832.86|830.86|832.86|830.86|832.64|830.64|0
1727358110000|2024-09-26 13:41:50|832.64|830.64|832.41|830.41|832.64|830.64|832.19|830.19|0
1727358120000|2024-09-26 13:42:00|832.64|830.64|832.41|830.41|832.64|830.64|832.19|830.19|0
1727358130000|2024-09-26 13:42:10|831.96|829.96|832.86|830.86|832.86|830.86|831.96|829.96|0
1727358140000|2024-09-26 13:42:20|833.09|831.09|832.86|830.86|833.54|831.54|832.86|830.86|0
1727358150000|2024-09-26 13:42:30|832.64|830.64|832.64|830.64|832.86|830.86|832.64|830.64|0
1727358160000|2024-09-26 13:42:40|832.86|830.86|832.19|830.19|833.09|831.09|831.96|829.96|0
1727358170000|2024-09-26 13:42:50|831.96|829.96|832.19|830.19|832.19|830.19|831.96|829.96|0
1727358180000|2024-09-26 13:43:00|832.29|830.29|832.64|830.64|832.64|830.64|832.19|830.19|0
1727358190000|2024-09-26 13:43:10|832.86|830.86|832.64|830.64|833.09|831.09|832.64|830.64|0
1727358200000|2024-09-26 13:43:20|832.86|830.86|832.41|830.41|832.86|830.86|832.41|830.41|0
1727358210000|2024-09-26 13:43:30|832.64|830.64|832.64|830.64|832.64|830.64|832.41|830.41|0
1727358220000|2024-09-26 13:43:40|832.19|830.19|831.51|829.51|832.19|830.19|831.51|829.51|0
1727358230000|2024-09-26 13:43:50|831.96|829.96|831.96|829.96|831.96|829.96|831.96|829.96|0
1727358240000|2024-09-26 13:44:00|831.73|829.73|832.41|830.41|832.41|830.41|831.73|829.73|0
1727358250000|2024-09-26 13:44:10|831.96|829.96|831.73|829.73|832.18|830.18|831.73|829.73|0
1727358260000|2024-09-26 13:44:20|831.96|829.96|832.18|830.18|832.18|830.18|831.96|829.96|0
1727358270000|2024-09-26 13:44:30|832.41|830.41|832.41|830.41|832.41|830.41|832.18|830.18|0
1727358280000|2024-09-26 13:44:40|832.64|830.64|833.09|831.09|833.09|831.09|832.64|830.64|0
1727358290000|2024-09-26 13:44:50|833.32|831.32|834.22|832.22|834.22|832.22|833.32|831.32|0
1727358300000|2024-09-26 13:45:00|833.99|831.99|834.22|832.22|834.22|832.22|833.54|831.54|0
1727358310000|2024-09-26 13:45:10|834.45|832.45|832.86|830.86|834.45|832.45|832.86|830.86|0
1727358320000|2024-09-26 13:45:20|832.64|830.64|832.41|830.41|832.86|830.86|832.41|830.41|0
1727358330000|2024-09-26 13:45:30|832.86|830.86|833.09|831.09|833.09|831.09|832.86|830.86|0
1727358340000|2024-09-26 13:45:40|833.77|831.77|834.45|832.45|834.45|832.45|833.77|831.77|0
1727358350000|2024-09-26 13:45:50|834.22|832.22|834.67|832.67|834.9|832.9|834.22|832.22|0
1727358360000|2024-09-26 13:46:00|834.45|832.45|834.9|832.9|834.9|832.9|834.45|832.45|0
1727358370000|2024-09-26 13:46:10|834.67|832.67|834.67|832.67|835.13|833.13|834.67|832.67|0
1727358380000|2024-09-26 13:46:20|834.45|832.45|833.99|831.99|834.45|832.45|833.99|831.99|0
1727358390000|2024-09-26 13:46:30|834.22|832.22|833.77|831.77|834.67|832.67|833.77|831.77|0
1727358400000|2024-09-26 13:46:40|832.86|830.86|833.99|831.99|833.99|831.99|832.86|830.86|0
1727358410000|2024-09-26 13:46:50|834.22|832.22|834.67|832.67|834.67|832.67|834.22|832.22|0
1727358420000|2024-09-26 13:47:00|834.9|832.9|834.45|832.45|834.9|832.9|834.22|832.22|0
1727358430000|2024-09-26 13:47:10|834.67|832.67|835.35|833.35|835.35|833.35|834.67|832.67|0
1727358440000|2024-09-26 13:47:20|835.46|833.46|835.13|833.13|835.58|833.58|835.13|833.13|0
1727358450000|2024-09-26 13:47:30|834.67|832.67|834.9|832.9|835.13|833.13|834.67|832.67|0
1727358460000|2024-09-26 13:47:40|834.67|832.67|834.22|832.22|834.67|832.67|834.22|832.22|0
1727358470000|2024-09-26 13:47:50|833.99|831.99|832.86|830.86|833.99|831.99|832.86|830.86|0
1727358480000|2024-09-26 13:48:00|833.54|831.54|833.77|831.77|834.22|832.22|833.54|831.54|0
1727358490000|2024-09-26 13:48:10|833.09|831.09|832.64|830.64|833.09|831.09|832.64|830.64|0
1727358500000|2024-09-26 13:48:20|832.18|830.18|832.41|830.41|832.41|830.41|832.18|830.18|0
1727358510000|2024-09-26 13:48:30|832.64|830.64|832.41|830.41|832.64|830.64|832.41|830.41|0
1727358520000|2024-09-26 13:48:40|832.86|830.86|832.64|830.64|832.86|830.86|832.64|830.64|0
1727358530000|2024-09-26 13:48:50|832.18|830.18|831.96|829.96|832.18|830.18|831.5|829.5|0
1727358540000|2024-09-26 13:49:00|832.18|830.18|832.18|830.18|832.41|830.41|832.18|830.18|0
1727358550000|2024-09-26 13:49:10|832.64|830.64|832.18|830.18|832.64|830.64|832.18|830.18|0
1727358560000|2024-09-26 13:49:20|832.41|830.41|831.96|829.96|832.64|830.64|831.96|829.96|0
1727358570000|2024-09-26 13:49:30|832.18|830.18|833.09|831.09|833.09|831.09|832.18|830.18|0
1727358580000|2024-09-26 13:49:40|833.31|831.31|833.99|831.99|834.22|832.22|833.31|831.31|0
1727358590000|2024-09-26 13:49:50|834.45|832.45|833.99|831.99|834.45|832.45|833.99|831.99|0
1727358600000|2024-09-26 13:50:00|834.22|832.22|833.54|831.54|834.22|832.22|833.54|831.54|0
1727358610000|2024-09-26 13:50:10|833.77|831.77|833.54|831.54|833.77|831.77|833.54|831.54|0
1727358620000|2024-09-26 13:50:20|833.2|831.2|833.54|831.54|833.54|831.54|833.2|831.2|0
1727358630000|2024-09-26 13:50:30|833.31|831.31|832.41|830.41|833.54|831.54|832.41|830.41|0
1727358640000|2024-09-26 13:50:40|832.18|830.18|833.31|831.31|833.31|831.31|832.18|830.18|0
1727358650000|2024-09-26 13:50:50|833.09|831.09|832.86|830.86|833.09|831.09|832.64|830.64|0
1727358660000|2024-09-26 13:51:00|833.09|831.09|833.77|831.77|833.77|831.77|833.09|831.09|0
1727358670000|2024-09-26 13:51:10|833.54|831.54|833.09|831.09|833.77|831.77|833.09|831.09|0
1727358680000|2024-09-26 13:51:20|832.63|830.63|832.41|830.41|832.63|830.63|832.18|830.18|0
1727358690000|2024-09-26 13:51:30|832.86|830.86|832.63|830.63|832.86|830.86|832.63|830.63|0
1727358700000|2024-09-26 13:51:40|832.41|830.41|832.63|830.63|832.63|830.63|832.41|830.41|0
1727358710000|2024-09-26 13:51:50|832.18|830.18|832.18|830.18|832.41|830.41|832.18|830.18|0
1727358720000|2024-09-26 13:52:00|832.41|830.41|833.09|831.09|833.77|831.77|832.41|830.41|0
1727358730000|2024-09-26 13:52:10|832.63|830.63|832.18|830.18|832.63|830.63|832.18|830.18|0
1727358740000|2024-09-26 13:52:20|832.74|830.74|832.63|830.63|832.74|830.74|832.41|830.41|0
1727358750000|2024-09-26 13:52:30|832.41|830.41|833.31|831.31|833.31|831.31|832.41|830.41|0
1727358760000|2024-09-26 13:52:40|833.54|831.54|833.31|831.31|833.54|831.54|833.31|831.31|0
1727358770000|2024-09-26 13:52:50|833.09|831.09|833.54|831.54|833.54|831.54|833.09|831.09|0
1727358780000|2024-09-26 13:53:00|833.99|831.99|833.99|831.99|834.44|832.44|833.99|831.99|0
1727358790000|2024-09-26 13:53:10|833.54|831.54|833.77|831.77|833.77|831.77|833.54|831.54|0
1727358800000|2024-09-26 13:53:20|834.44|832.44|833.77|831.77|834.67|832.67|833.77|831.77|0
1727358810000|2024-09-26 13:53:30|833.54|831.54|833.09|831.09|833.54|831.54|833.09|831.09|0
1727358820000|2024-09-26 13:53:40|833.2|831.2|832.63|830.63|833.2|831.2|832.63|830.63|0
1727358830000|2024-09-26 13:53:50|832.41|830.41|832.86|830.86|833.09|831.09|832.41|830.41|0
1727358840000|2024-09-26 13:54:00|833.31|831.31|833.09|831.09|833.54|831.54|833.09|831.09|0
1727358850000|2024-09-26 13:54:10|833.54|831.54|833.31|831.31|833.54|831.54|833.31|831.31|0
1727358860000|2024-09-26 13:54:20|832.63|830.63|832.41|830.41|832.63|830.63|832.41|830.41|0
1727358870000|2024-09-26 13:54:30|832.63|830.63|833.31|831.31|833.31|831.31|832.63|830.63|0
1727358880000|2024-09-26 13:54:40|833.09|831.09|833.31|831.31|833.31|831.31|832.63|830.63|0
1727358890000|2024-09-26 13:54:50|833.77|831.77|833.31|831.31|833.77|831.77|833.31|831.31|0
1727358900000|2024-09-26 13:55:00|833.54|831.54|833.54|831.54|833.77|831.77|833.54|831.54|0
1727358910000|2024-09-26 13:55:10|833.65|831.65|833.77|831.77|833.77|831.77|833.54|831.54|0
1727358920000|2024-09-26 13:55:20|833.54|831.54|832.86|830.86|833.77|831.77|832.86|830.86|0
1727358930000|2024-09-26 13:55:30|832.97|830.97|831.05|829.05|832.97|830.97|831.05|829.05|0
1727358940000|2024-09-26 13:55:40|831.5|829.5|831.73|829.73|831.73|829.73|831.5|829.5|0
1727358950000|2024-09-26 13:55:50|830.37|828.37|831.28|829.28|831.28|829.28|830.37|828.37|0
1727358960000|2024-09-26 13:56:00|831.73|829.73|832.18|830.18|832.18|830.18|831.5|829.5|0
1727358970000|2024-09-26 13:56:10|831.73|829.73|832.18|830.18|832.18|830.18|831.73|829.73|0
1727358980000|2024-09-26 13:56:20|831.95|829.95|832.18|830.18|832.63|830.63|831.95|829.95|0
1727358990000|2024-09-26 13:56:30|832.61|830.61|833.06|831.06|833.06|831.06|832.61|830.61|0
1727359000000|2024-09-26 13:56:40|832.61|830.61|832.16|830.16|832.61|830.61|832.16|830.16|0
1727359010000|2024-09-26 13:56:50|832.61|830.61|832.84|830.84|832.84|830.84|832.61|830.61|0
1727359020000|2024-09-26 13:57:00|833.06|831.06|832.39|830.39|833.06|831.06|832.39|830.39|0
1727359030000|2024-09-26 13:57:10|833.06|831.06|832.61|830.61|833.06|831.06|832.61|830.61|0
1727359040000|2024-09-26 13:57:20|832.84|830.84|832.61|830.61|832.95|830.95|832.61|830.61|0
1727359050000|2024-09-26 13:57:30|832.39|830.39|833.06|831.06|833.06|831.06|832.39|830.39|0
1727359060000|2024-09-26 13:57:40|832.95|830.95|832.61|830.61|833.06|831.06|832.61|830.61|0
1727359070000|2024-09-26 13:57:50|832.84|830.84|833.74|831.74|833.74|831.74|832.84|830.84|0
1727359080000|2024-09-26 13:58:00|834.19|832.19|833.97|831.97|834.19|832.19|833.74|831.74|0
1727359090000|2024-09-26 13:58:10|834.08|832.08|833.52|831.52|834.08|832.08|833.52|831.52|0
1727359100000|2024-09-26 13:58:20|833.06|831.06|833.29|831.29|833.29|831.29|833.06|831.06|0
1727359110000|2024-09-26 13:58:30|833.74|831.74|834.42|832.42|834.42|832.42|833.74|831.74|0
1727359120000|2024-09-26 13:58:40|834.65|832.65|834.65|832.65|834.65|832.65|834.42|832.42|0
1727359130000|2024-09-26 13:58:50|834.42|832.42|834.19|832.19|834.65|832.65|834.19|832.19|0
1727359140000|2024-09-26 13:59:00|834.65|832.65|834.19|832.19|834.65|832.65|833.52|831.52|0
1727359150000|2024-09-26 13:59:10|833.97|831.97|833.74|831.74|833.97|831.97|833.52|831.52|0
1727359160000|2024-09-26 13:59:20|833.52|831.52|833.29|831.29|833.74|831.74|833.29|831.29|0
1727359170000|2024-09-26 13:59:30|833.52|831.52|833.52|831.52|833.74|831.74|833.52|831.52|0
1727359180000|2024-09-26 13:59:40|833.74|831.74|834.3|832.3|834.3|832.3|833.52|831.52|0
1727359190000|2024-09-26 13:59:50|834.19|832.19|834.3|832.3|834.3|832.3|834.19|832.19|0
1727359200000|2024-09-26 14:00:00|834.19|832.19|835.78|833.78|835.78|833.78|834.19|832.19|0
1727359210000|2024-09-26 14:00:10|836.46|834.46|837.13|835.13|837.81|835.81|836.46|834.46|0
1727359220000|2024-09-26 14:00:20|838.04|836.04|838.95|836.95|838.95|836.95|838.04|836.04|0
1727359230000|2024-09-26 14:00:30|839.17|837.17|837.59|835.59|839.17|837.17|837.36|835.36|0
1727359240000|2024-09-26 14:00:40|837.13|835.13|836.91|834.91|837.13|835.13|836.46|834.46|0
1727359250000|2024-09-26 14:00:50|836.23|834.23|836|834|836.46|834.46|836|834|0
1727359260000|2024-09-26 14:01:00|834.87|832.87|835.1|833.1|835.32|833.32|834.87|832.87|0
1727359270000|2024-09-26 14:01:10|835.78|833.78|835.32|833.32|835.78|833.78|835.32|833.32|0
1727359280000|2024-09-26 14:01:20|835.78|833.78|836.46|834.46|836.46|834.46|835.78|833.78|0
1727359290000|2024-09-26 14:01:30|836.23|834.23|835.55|833.55|836.23|834.23|835.55|833.55|0
1727359300000|2024-09-26 14:01:40|835.1|833.1|834.19|832.19|835.32|833.32|834.19|832.19|0
1727359310000|2024-09-26 14:01:50|834.65|832.65|835.1|833.1|835.55|833.55|834.65|832.65|0
1727359320000|2024-09-26 14:02:00|834.65|832.65|834.19|832.19|834.65|832.65|834.19|832.19|0
1727359330000|2024-09-26 14:02:10|834.87|832.87|834.87|832.87|835.78|833.78|834.87|832.87|0
1727359340000|2024-09-26 14:02:20|834.98|832.98|835.1|833.1|835.1|833.1|834.98|832.98|0
1727359350000|2024-09-26 14:02:30|835.32|833.32|834.65|832.65|835.32|833.32|834.65|832.65|0
1727359360000|2024-09-26 14:02:40|834.19|832.19|833.97|831.97|834.19|832.19|833.97|831.97|0
1727359370000|2024-09-26 14:02:50|833.74|831.74|834.19|832.19|834.19|832.19|833.74|831.74|0
1727359380000|2024-09-26 14:03:00|834.42|832.42|834.87|832.87|834.87|832.87|834.42|832.42|0
1727359390000|2024-09-26 14:03:10|834.42|832.42|834.19|832.19|834.42|832.42|834.19|832.19|0
1727359400000|2024-09-26 14:03:20|834.87|832.87|834.42|832.42|834.87|832.87|833.97|831.97|0
1727359410000|2024-09-26 14:03:30|834.19|832.19|834.87|832.87|834.87|832.87|834.19|832.19|0
1727359420000|2024-09-26 14:03:40|834.65|832.65|834.65|832.65|834.65|832.65|834.19|832.19|0
1727359430000|2024-09-26 14:03:50|834.42|832.42|834.19|832.19|834.42|832.42|833.74|831.74|0
1727359440000|2024-09-26 14:04:00|834.42|832.42|833.06|831.06|834.42|832.42|833.06|831.06|0
1727359450000|2024-09-26 14:04:10|832.84|830.84|832.84|830.84|833.06|831.06|832.84|830.84|0
1727359460000|2024-09-26 14:04:20|832.61|830.61|832.38|830.38|832.84|830.84|832.38|830.38|0
1727359470000|2024-09-26 14:04:30|832.61|830.61|832.84|830.84|832.84|830.84|832.38|830.38|0
1727359480000|2024-09-26 14:04:40|832.61|830.61|831.25|829.25|832.61|830.61|831.25|829.25|0
1727359490000|2024-09-26 14:04:50|831.71|829.71|832.38|830.38|832.38|830.38|831.71|829.71|0
1727359500000|2024-09-26 14:05:00|831.93|829.93|827.41|825.41|831.93|829.93|827.41|825.41|0
1727359510000|2024-09-26 14:05:10|828.32|826.32|829.22|827.22|829.22|827.22|828.32|826.32|0
1727359520000|2024-09-26 14:05:20|828.77|826.77|829.22|827.22|829.22|827.22|828.77|826.77|0
1727359530000|2024-09-26 14:05:30|829.67|827.67|830.58|828.58|830.58|828.58|829.67|827.67|0
1727359540000|2024-09-26 14:05:40|830.35|828.35|831.03|829.03|831.25|829.25|830.35|828.35|0
1727359550000|2024-09-26 14:05:50|830.58|828.58|831.03|829.03|831.03|829.03|830.58|828.58|0
1727359560000|2024-09-26 14:06:00|830.58|828.58|830.35|828.35|830.58|828.58|830.12|828.12|0
1727359570000|2024-09-26 14:06:10|829.9|827.9|828.99|826.99|829.9|827.9|828.99|826.99|0
1727359580000|2024-09-26 14:06:20|828.77|826.77|829.22|827.22|829.22|827.22|828.54|826.54|0
1727359590000|2024-09-26 14:06:30|828.77|826.77|829.45|827.45|829.45|827.45|828.77|826.77|0
1727359600000|2024-09-26 14:06:40|829.67|827.67|829.67|827.67|829.67|827.67|829.45|827.45|0
1727359610000|2024-09-26 14:06:50|829.45|827.45|828.09|826.09|829.45|827.45|828.09|826.09|0
1727359620000|2024-09-26 14:07:00|828.99|826.99|829.22|827.22|829.22|827.22|828.99|826.99|0
1727359630000|2024-09-26 14:07:10|829.9|827.9|829.45|827.45|829.9|827.9|829.45|827.45|0
1727359640000|2024-09-26 14:07:20|830.12|828.12|830.12|828.12|830.35|828.35|830.12|828.12|0
1727359650000|2024-09-26 14:07:30|829.9|827.9|829.45|827.45|829.9|827.9|829.45|827.45|0
1727359660000|2024-09-26 14:07:40|828.99|826.99|828.09|826.09|828.99|826.99|828.09|826.09|0
1727359670000|2024-09-26 14:07:50|828.32|826.32|828.09|826.09|828.32|826.32|828.09|826.09|0
1727359680000|2024-09-26 14:08:00|827.64|825.64|827.87|825.87|827.87|825.87|827.64|825.64|0
1727359690000|2024-09-26 14:08:10|828.32|826.32|828.99|826.99|828.99|826.99|828.32|826.32|0
1727359700000|2024-09-26 14:08:20|828.77|826.77|829.22|827.22|829.67|827.67|828.77|826.77|0
1727359710000|2024-09-26 14:08:30|828.77|826.77|828.99|826.99|828.99|826.99|828.32|826.32|0
1727359720000|2024-09-26 14:08:40|829.22|827.22|829.45|827.45|829.45|827.45|828.99|826.99|0
1727359730000|2024-09-26 14:08:50|829.67|827.67|828.99|826.99|829.67|827.67|828.99|826.99|0
1727359740000|2024-09-26 14:09:00|829.22|827.22|829.22|827.22|829.45|827.45|829.22|827.22|0
1727359750000|2024-09-26 14:09:10|828.99|826.99|829.67|827.67|829.67|827.67|828.77|826.77|0
1727359760000|2024-09-26 14:09:20|829.9|827.9|829.9|827.9|829.9|827.9|829.9|827.9|0
1727359770000|2024-09-26 14:09:30|829.78|827.78|828.99|826.99|829.78|827.78|828.99|826.99|0
1727359780000|2024-09-26 14:09:40|829.22|827.22|829.67|827.67|829.67|827.67|829.22|827.22|0
1727359790000|2024-09-26 14:09:50|829.22|827.22|828.77|826.77|829.22|827.22|828.77|826.77|0
1727359800000|2024-09-26 14:10:00|828.99|826.99|829.44|827.44|829.44|827.44|828.99|826.99|0
1727359810000|2024-09-26 14:10:10|829.22|827.22|829.22|827.22|829.44|827.44|829.22|827.22|0
1727359820000|2024-09-26 14:10:20|828.54|826.54|828.99|826.99|828.99|826.99|828.54|826.54|0
1727359830000|2024-09-26 14:10:30|829.67|827.67|830.57|828.57|830.57|828.57|829.67|827.67|0
1727359840000|2024-09-26 14:10:40|830.35|828.35|830.57|828.57|830.57|828.57|830.35|828.35|0
1727359850000|2024-09-26 14:10:50|830.35|828.35|830.57|828.57|830.57|828.57|830.35|828.35|0
1727359860000|2024-09-26 14:11:00|831.03|829.03|831.93|829.93|831.93|829.93|831.03|829.03|0
1727359870000|2024-09-26 14:11:10|831.48|829.48|831.7|829.7|831.7|829.7|831.48|829.48|0
1727359880000|2024-09-26 14:11:20|831.48|829.48|831.48|829.48|831.48|829.48|831.03|829.03|0
1727359890000|2024-09-26 14:11:30|832.16|830.16|832.04|830.04|832.16|830.16|831.7|829.7|0
1727359900000|2024-09-26 14:11:40|831.7|829.7|831.25|829.25|831.7|829.7|831.25|829.25|0
1727359910000|2024-09-26 14:11:50|830.8|828.8|831.03|829.03|831.03|829.03|830.8|828.8|0
1727359920000|2024-09-26 14:12:00|830.68|828.68|830.57|828.57|830.68|828.68|830.57|828.57|0
1727359930000|2024-09-26 14:12:10|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727359940000|2024-09-26 14:12:20|830.57|828.57|830.57|828.57|830.57|828.57|830.57|828.57|0
1727359950000|2024-09-26 14:12:30|831.03|829.03|831.93|829.93|831.93|829.93|831.03|829.03|0
1727359960000|2024-09-26 14:12:40|831.7|829.7|831.48|829.48|831.7|829.7|831.48|829.48|0
1727359970000|2024-09-26 14:12:50|831.03|829.03|831.25|829.25|831.25|829.25|831.03|829.03|0
1727359980000|2024-09-26 14:13:00|831.7|829.7|831.48|829.48|831.7|829.7|831.03|829.03|0
1727359990000|2024-09-26 14:13:10|831.25|829.25|831.48|829.48|831.48|829.48|831.25|829.25|0
1727360000000|2024-09-26 14:13:20|831.25|829.25|831.25|829.25|831.25|829.25|831.25|829.25|0
1727360010000|2024-09-26 14:13:30|831.48|829.48|831.7|829.7|831.7|829.7|831.48|829.48|0
1727360020000|2024-09-26 14:13:40|831.48|829.48|831.02|829.02|831.48|829.48|831.02|829.02|0
1727360030000|2024-09-26 14:13:50|830.8|828.8|830.57|828.57|830.8|828.8|830.57|828.57|0
1727360040000|2024-09-26 14:14:00|830.12|828.12|830.57|828.57|830.57|828.57|830.12|828.12|0
1727360050000|2024-09-26 14:14:10|831.25|829.25|831.25|829.25|831.48|829.48|831.25|829.25|0
1727360060000|2024-09-26 14:14:20|831.02|829.02|830.57|828.57|831.02|829.02|830.35|828.35|0
1727360070000|2024-09-26 14:14:30|830.8|828.8|831.25|829.25|831.48|829.48|830.8|828.8|0
1727360080000|2024-09-26 14:14:40|831.02|829.02|830.57|828.57|831.02|829.02|830.57|828.57|0
1727360100000|2024-09-26 14:15:00|830.8|828.8|830.35|828.35|830.8|828.8|830.35|828.35|0
1727360110000|2024-09-26 14:15:10|830.12|828.12|829.67|827.67|830.12|828.12|829.67|827.67|0
1727360120000|2024-09-26 14:15:20|829.89|827.89|830.35|828.35|830.35|828.35|829.89|827.89|0
1727360130000|2024-09-26 14:15:30|830.57|828.57|830.35|828.35|830.57|828.57|830.35|828.35|0
1727360140000|2024-09-26 14:15:40|830.57|828.57|831.02|829.02|831.02|829.02|830.57|828.57|0
1727360150000|2024-09-26 14:15:50|831.25|829.25|831.7|829.7|831.7|829.7|831.25|829.25|0
1727360160000|2024-09-26 14:16:00|831.25|829.25|831.48|829.48|831.93|829.93|831.25|829.25|0
1727360170000|2024-09-26 14:16:10|831.7|829.7|831.7|829.7|831.93|829.93|831.25|829.25|0
1727360180000|2024-09-26 14:16:20|831.93|829.93|831.48|829.48|831.93|829.93|831.48|829.48|0
1727360190000|2024-09-26 14:16:30|831.7|829.7|831.48|829.48|831.93|829.93|831.48|829.48|0
1727360200000|2024-09-26 14:16:40|831.25|829.25|831.7|829.7|831.7|829.7|831.25|829.25|0
1727360210000|2024-09-26 14:16:50|831.02|829.02|830.68|828.68|831.25|829.25|830.68|828.68|0
1727360220000|2024-09-26 14:17:00|830.57|828.57|830.35|828.35|830.57|828.57|829.89|827.89|0
1727360230000|2024-09-26 14:17:10|830.12|828.12|830.8|828.8|830.8|828.8|830.12|828.12|0
1727360240000|2024-09-26 14:17:20|831.02|829.02|830.57|828.57|831.02|829.02|830.57|828.57|0
1727360250000|2024-09-26 14:17:30|830.8|828.8|830.57|828.57|830.8|828.8|830.35|828.35|0
1727360260000|2024-09-26 14:17:40|830.35|828.35|831.02|829.02|831.02|829.02|830.12|828.12|0
1727360270000|2024-09-26 14:17:50|830.8|828.8|831.02|829.02|831.02|829.02|830.8|828.8|0
1727360280000|2024-09-26 14:18:00|830.8|828.8|831.25|829.25|831.25|829.25|830.8|828.8|0
1727360290000|2024-09-26 14:18:10|831.48|829.48|831.48|829.48|831.48|829.48|831.48|829.48|0
1727360300000|2024-09-26 14:18:20|831.25|829.25|831.48|829.48|831.93|829.93|831.25|829.25|0
1727360310000|2024-09-26 14:18:30|831.25|829.25|831.02|829.02|831.25|829.25|831.02|829.02|0
1727360320000|2024-09-26 14:18:40|830.8|828.8|831.25|829.25|831.25|829.25|830.8|828.8|0
1727360330000|2024-09-26 14:18:50|831.02|829.02|831.02|829.02|831.02|829.02|830.8|828.8|0
1727360340000|2024-09-26 14:19:00|831.47|829.47|831.02|829.02|831.7|829.7|831.02|829.02|0
1727360350000|2024-09-26 14:19:10|831.25|829.25|830.35|828.35|831.25|829.25|830.35|828.35|0
1727360360000|2024-09-26 14:19:20|830.57|828.57|830.57|828.57|830.57|828.57|830.35|828.35|0
1727360370000|2024-09-26 14:19:30|830.8|828.8|830.35|828.35|831.02|829.02|830.35|828.35|0
1727360380000|2024-09-26 14:19:40|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727360390000|2024-09-26 14:19:50|829.89|827.89|830.12|828.12|830.12|828.12|829.89|827.89|0
1727360400000|2024-09-26 14:20:00|830.57|828.57|830.12|828.12|830.57|828.57|830.12|828.12|0
1727360410000|2024-09-26 14:20:10|829.67|827.67|829.67|827.67|829.89|827.89|829.67|827.67|0
1727360420000|2024-09-26 14:20:20|830.12|828.12|829.44|827.44|830.34|828.34|829.44|827.44|0
1727360430000|2024-09-26 14:20:30|829.89|827.89|829.89|827.89|830.12|828.12|829.89|827.89|0
1727360440000|2024-09-26 14:20:40|829.67|827.67|829.67|827.67|829.67|827.67|829.44|827.44|0
1727360450000|2024-09-26 14:20:50|829.44|827.44|829.22|827.22|829.44|827.44|829.22|827.22|0
1727360460000|2024-09-26 14:21:00|828.99|826.99|828.54|826.54|828.99|826.99|828.54|826.54|0
1727360470000|2024-09-26 14:21:10|828.31|826.31|829.44|827.44|829.44|827.44|828.31|826.31|0
1727360480000|2024-09-26 14:21:20|830.34|828.34|830.12|828.12|830.34|828.34|829.89|827.89|0
1727360490000|2024-09-26 14:21:30|829.22|827.22|828.99|826.99|829.22|827.22|828.99|826.99|0
1727360500000|2024-09-26 14:21:40|829.22|827.22|829.44|827.44|829.44|827.44|829.22|827.22|0
1727360510000|2024-09-26 14:21:50|829.22|827.22|829.44|827.44|829.44|827.44|829.22|827.22|0
1727360520000|2024-09-26 14:22:00|829.89|827.89|829.89|827.89|829.89|827.89|829.67|827.67|0
1727360530000|2024-09-26 14:22:10|829.44|827.44|828.99|826.99|829.44|827.44|828.99|826.99|0
1727360540000|2024-09-26 14:22:20|828.76|826.76|828.99|826.99|828.99|826.99|828.76|826.76|0
1727360550000|2024-09-26 14:22:30|829.21|827.21|828.31|826.31|829.21|827.21|828.31|826.31|0
1727360560000|2024-09-26 14:22:40|828.99|826.99|829.44|827.44|829.44|827.44|828.99|826.99|0
1727360570000|2024-09-26 14:22:50|829.89|827.89|828.76|826.76|829.89|827.89|828.76|826.76|0
1727360580000|2024-09-26 14:23:00|828.99|826.99|829.67|827.67|829.67|827.67|828.99|826.99|0
1727360590000|2024-09-26 14:23:10|829.44|827.44|828.99|826.99|829.44|827.44|828.99|826.99|0
1727360600000|2024-09-26 14:23:20|829.21|827.21|829.44|827.44|829.67|827.67|829.21|827.21|0
1727360610000|2024-09-26 14:23:30|829.21|827.21|829.67|827.67|829.67|827.67|829.21|827.21|0
1727360620000|2024-09-26 14:23:40|828.99|826.99|828.54|826.54|829.21|827.21|828.31|826.31|0
1727360630000|2024-09-26 14:23:50|828.31|826.31|828.76|826.76|828.76|826.76|828.31|826.31|0
1727360640000|2024-09-26 14:24:00|828.54|826.54|828.31|826.31|828.54|826.54|828.31|826.31|0
1727360650000|2024-09-26 14:24:10|828.09|826.09|825.38|823.38|828.09|826.09|825.38|823.38|0
1727360660000|2024-09-26 14:24:20|825.6|823.6|826.51|824.51|826.51|824.51|825.6|823.6|0
1727360670000|2024-09-26 14:24:30|827.18|825.18|826.96|824.96|827.18|825.18|826.73|824.73|0
1727360680000|2024-09-26 14:24:40|826.51|824.51|826.96|824.96|826.96|824.96|826.28|824.28|0
1727360690000|2024-09-26 14:24:50|826.73|824.73|826.96|824.96|826.96|824.96|826.73|824.73|0
1727360700000|2024-09-26 14:25:00|826.73|824.73|826.28|824.28|826.73|824.73|826.28|824.28|0
1727360710000|2024-09-26 14:25:10|825.83|823.83|825.6|823.6|825.83|823.83|825.38|823.38|0
1727360720000|2024-09-26 14:25:20|824.93|822.93|825.83|823.83|825.83|823.83|824.93|822.93|0
1727360730000|2024-09-26 14:25:30|826.05|824.05|826.96|824.96|826.96|824.96|826.05|824.05|0
1727360740000|2024-09-26 14:25:40|827.18|825.18|826.73|824.73|827.18|825.18|826.73|824.73|0
1727360750000|2024-09-26 14:25:50|826.96|824.96|826.28|824.28|826.96|824.96|826.28|824.28|0
1727360760000|2024-09-26 14:26:00|826.05|824.05|825.83|823.83|826.05|824.05|825.83|823.83|0
1727360770000|2024-09-26 14:26:10|825.38|823.38|825.6|823.6|825.6|823.6|825.38|823.38|0
1727360780000|2024-09-26 14:26:20|825.38|823.38|825.38|823.38|825.38|823.38|825.38|823.38|0
1727360790000|2024-09-26 14:26:30|825.6|823.6|825.38|823.38|825.6|823.6|825.38|823.38|0
1727360800000|2024-09-26 14:26:40|825.15|823.15|824.52|822.52|825.6|823.6|824.52|822.52|0
1727360810000|2024-09-26 14:26:50|824.97|822.97|826.52|824.52|826.52|824.52|824.97|822.97|0
1727360820000|2024-09-26 14:27:00|826.75|824.75|827.2|825.2|827.2|825.2|826.52|824.52|0
1727360830000|2024-09-26 14:27:10|826.97|824.97|826.75|824.75|826.97|824.97|826.75|824.75|0
1727360840000|2024-09-26 14:27:20|826.29|824.29|826.07|824.07|826.29|824.29|826.07|824.07|0
1727360850000|2024-09-26 14:27:30|826.52|824.52|826.52|824.52|826.52|824.52|826.07|824.07|0
1727360860000|2024-09-26 14:27:40|826.29|824.29|826.07|824.07|826.52|824.52|826.07|824.07|0
1727360870000|2024-09-26 14:27:50|825.62|823.62|825.39|823.39|825.84|823.84|825.39|823.39|0
1727360880000|2024-09-26 14:28:00|825.84|823.84|825.62|823.62|825.84|823.84|825.62|823.62|0
1727360890000|2024-09-26 14:28:10|825.95|823.95|825.17|823.17|825.95|823.95|825.05|823.05|0
1727360900000|2024-09-26 14:28:20|824.94|822.94|824.71|822.71|825.39|823.39|824.71|822.71|0
1727360910000|2024-09-26 14:28:30|824.26|822.26|824.49|822.49|824.49|822.49|824.26|822.26|0
1727360920000|2024-09-26 14:28:40|824.71|822.71|824.49|822.49|824.71|822.71|824.49|822.49|0
1727360930000|2024-09-26 14:28:50|824.71|822.71|824.26|822.26|824.71|822.71|824.26|822.26|0
1727360940000|2024-09-26 14:29:00|824.49|822.49|823.81|821.81|824.49|822.49|823.81|821.81|0
1727360950000|2024-09-26 14:29:10|824.04|822.04|824.49|822.49|824.49|822.49|824.04|822.04|0
1727360960000|2024-09-26 14:29:20|824.94|822.94|824.94|822.94|825.16|823.16|824.94|822.94|0
1727360970000|2024-09-26 14:29:30|825.16|823.16|824.94|822.94|825.16|823.16|824.71|822.71|0
1727360980000|2024-09-26 14:29:40|824.26|822.26|824.71|822.71|824.71|822.71|824.04|822.04|0
1727360990000|2024-09-26 14:29:50|824.94|822.94|825.16|823.16|825.16|823.16|824.94|822.94|0
1727361000000|2024-09-26 14:30:00|825.62|823.62|826.52|824.52|826.52|824.52|825.62|823.62|0
1727361010000|2024-09-26 14:30:10|825.84|823.84|826.97|824.97|826.97|824.97|825.84|823.84|0
1727361020000|2024-09-26 14:30:20|826.52|824.52|825.84|823.84|826.74|824.74|825.84|823.84|0
1727361030000|2024-09-26 14:30:30|826.29|824.29|825.39|823.39|826.29|824.29|825.39|823.39|0
1727361040000|2024-09-26 14:30:40|825.84|823.84|825.62|823.62|825.84|823.84|825.62|823.62|0
1727361050000|2024-09-26 14:30:50|825.39|823.39|825.62|823.62|825.62|823.62|825.27|823.27|0
1727361060000|2024-09-26 14:31:00|824.94|822.94|824.26|822.26|824.94|822.94|824.26|822.26|0
1727361070000|2024-09-26 14:31:10|824.04|822.04|824.04|822.04|824.04|822.04|824.04|822.04|0
1727361080000|2024-09-26 14:31:20|823.81|821.81|823.81|821.81|823.81|821.81|823.36|821.36|0
1727361090000|2024-09-26 14:31:30|823.58|821.58|824.49|822.49|824.49|822.49|823.58|821.58|0
1727361100000|2024-09-26 14:31:40|824.71|822.71|824.26|822.26|824.71|822.71|824.26|822.26|0
1727361110000|2024-09-26 14:31:50|824.04|822.04|824.49|822.49|824.49|822.49|824.04|822.04|0
1727361120000|2024-09-26 14:32:00|824.71|822.71|824.94|822.94|824.94|822.94|824.49|822.49|0
1727361130000|2024-09-26 14:32:10|825.27|823.27|825.5|823.5|825.5|823.5|825.27|823.27|0
1727361140000|2024-09-26 14:32:20|825.16|823.16|825.62|823.62|825.62|823.62|825.16|823.16|0
1727361150000|2024-09-26 14:32:30|825.84|823.84|825.84|823.84|826.52|824.52|825.84|823.84|0
1727361160000|2024-09-26 14:32:40|825.39|823.39|826.07|824.07|826.29|824.29|825.39|823.39|0
1727361170000|2024-09-26 14:32:50|825.84|823.84|825.39|823.39|825.84|823.84|825.39|823.39|0
1727361180000|2024-09-26 14:33:00|825.61|823.61|826.07|824.07|826.07|824.07|825.61|823.61|0
1727361190000|2024-09-26 14:33:10|825.72|823.72|825.16|823.16|825.72|823.72|825.16|823.16|0
1727361200000|2024-09-26 14:33:20|824.94|822.94|824.94|822.94|824.94|822.94|824.49|822.49|0
1727361210000|2024-09-26 14:33:30|825.16|823.16|825.39|823.39|825.39|823.39|824.94|822.94|0
1727361220000|2024-09-26 14:33:40|825.16|823.16|824.49|822.49|825.16|823.16|824.49|822.49|0
1727361230000|2024-09-26 14:33:50|824.71|822.71|824.71|822.71|824.94|822.94|824.71|822.71|0
1727361240000|2024-09-26 14:34:00|824.94|822.94|825.84|823.84|825.84|823.84|824.94|822.94|0
1727361250000|2024-09-26 14:34:10|825.16|823.16|825.39|823.39|825.5|823.5|824.94|822.94|0
1727361260000|2024-09-26 14:34:20|825.84|823.84|825.61|823.61|825.84|823.84|825.39|823.39|0
1727361270000|2024-09-26 14:34:30|825.39|823.39|825.84|823.84|825.84|823.84|825.16|823.16|0
1727361280000|2024-09-26 14:34:40|825.95|823.95|826.52|824.52|826.97|824.97|825.95|823.95|0
1727361290000|2024-09-26 14:34:50|826.74|824.74|826.74|824.74|826.74|824.74|826.52|824.52|0
1727361300000|2024-09-26 14:35:00|826.97|824.97|826.07|824.07|826.97|824.97|826.07|824.07|0
1727361310000|2024-09-26 14:35:10|825.61|823.61|825.84|823.84|825.84|823.84|825.61|823.61|0
1727361320000|2024-09-26 14:35:20|825.61|823.61|825.61|823.61|825.61|823.61|825.39|823.39|0
1727361330000|2024-09-26 14:35:30|826.07|824.07|826.97|824.97|826.97|824.97|826.07|824.07|0
1727361340000|2024-09-26 14:35:40|827.19|825.19|826.97|824.97|827.42|825.42|826.97|824.97|0
1727361350000|2024-09-26 14:35:50|827.19|825.19|827.19|825.19|827.42|825.42|827.19|825.19|0
1727361360000|2024-09-26 14:36:00|827.65|825.65|828.32|826.32|828.32|826.32|827.65|825.65|0
1727361370000|2024-09-26 14:36:10|828.1|826.1|827.87|825.87|828.1|826.1|827.65|825.65|0
1727361380000|2024-09-26 14:36:20|827.65|825.65|827.65|825.65|828.32|826.32|827.65|825.65|0
1727361390000|2024-09-26 14:36:30|827.42|825.42|827.87|825.87|827.87|825.87|827.42|825.42|0
1727361400000|2024-09-26 14:36:40|827.42|825.42|828.32|826.32|828.55|826.55|827.42|825.42|0
1727361410000|2024-09-26 14:36:50|828.55|826.55|828.77|826.77|828.77|826.77|828.55|826.55|0
1727361420000|2024-09-26 14:37:00|829.23|827.23|829|827|829.23|827.23|828.77|826.77|0
1727361430000|2024-09-26 14:37:10|828.77|826.77|829|827|829.45|827.45|828.77|826.77|0
1727361440000|2024-09-26 14:37:20|828.77|826.77|829.23|827.23|829.23|827.23|828.77|826.77|0
1727361450000|2024-09-26 14:37:30|829.68|827.68|830.13|828.13|830.36|828.36|829.68|827.68|0
1727361460000|2024-09-26 14:37:40|830.58|828.58|831.03|829.03|831.26|829.26|830.58|828.58|0
1727361470000|2024-09-26 14:37:50|830.81|828.81|830.81|828.81|830.81|828.81|830.81|828.81|0
1727361480000|2024-09-26 14:38:00|830.58|828.58|830.36|828.36|830.58|828.58|830.13|828.13|0
1727361490000|2024-09-26 14:38:10|830.13|828.13|830.81|828.81|830.81|828.81|830.13|828.13|0
1727361500000|2024-09-26 14:38:20|830.58|828.58|831.03|829.03|831.03|829.03|830.58|828.58|0
1727361510000|2024-09-26 14:38:30|831.26|829.26|830.81|828.81|831.26|829.26|830.58|828.58|0
1727361520000|2024-09-26 14:38:40|831.26|829.26|832.39|830.39|832.39|830.39|831.26|829.26|0
1727361530000|2024-09-26 14:38:50|831.94|829.94|831.71|829.71|831.94|829.94|831.71|829.71|0
1727361540000|2024-09-26 14:39:00|831.49|829.49|831.94|829.94|831.94|829.94|831.26|829.26|0
1727361550000|2024-09-26 14:39:10|831.71|829.71|831.71|829.71|831.71|829.71|831.26|829.26|0
1727361560000|2024-09-26 14:39:20|831.49|829.49|831.49|829.49|831.71|829.71|831.49|829.49|0
1727361570000|2024-09-26 14:39:30|831.26|829.26|831.14|829.14|831.26|829.26|830.81|828.81|0
1727361580000|2024-09-26 14:39:40|831.26|829.26|831.49|829.49|831.59|829.59|831.26|829.26|0
1727361590000|2024-09-26 14:39:50|832.16|830.16|831.94|829.94|832.16|830.16|831.94|829.94|0
1727361600000|2024-09-26 14:40:00|832.16|830.16|831.49|829.49|832.16|830.16|831.49|829.49|0
1727361610000|2024-09-26 14:40:10|831.26|829.26|830.58|828.58|831.26|829.26|830.58|828.58|0
1727361620000|2024-09-26 14:40:20|830.13|828.13|830.13|828.13|830.13|828.13|829.79|827.79|0
1727361630000|2024-09-26 14:40:30|829.9|827.9|830.36|828.36|830.36|828.36|829.9|827.9|0
1727361640000|2024-09-26 14:40:40|829.68|827.68|830.01|828.01|830.01|828.01|829.68|827.68|0
1727361650000|2024-09-26 14:40:50|830.46|828.46|829.9|827.9|830.46|828.46|829.9|827.9|0
1727361660000|2024-09-26 14:41:00|828.77|826.77|827.64|825.64|828.77|826.77|827.42|825.42|0
1727361670000|2024-09-26 14:41:10|827.42|825.42|827.19|825.19|828.1|826.1|827.19|825.19|0
1727361680000|2024-09-26 14:41:20|827.64|825.64|828.1|826.1|828.1|826.1|827.64|825.64|0
1727361690000|2024-09-26 14:41:30|827.19|825.19|826.06|824.06|827.19|825.19|825.61|823.61|0
1727361700000|2024-09-26 14:41:40|826.29|824.29|826.29|824.29|826.29|824.29|826.06|824.06|0
1727361710000|2024-09-26 14:41:50|826.74|824.74|826.74|824.74|826.74|824.74|826.74|824.74|0
1727361720000|2024-09-26 14:42:00|826.51|824.51|826.51|824.51|826.97|824.97|826.51|824.51|0
1727361730000|2024-09-26 14:42:10|826.97|824.97|826.74|824.74|826.97|824.97|826.06|824.06|0
1727361740000|2024-09-26 14:42:20|826.29|824.29|826.51|824.51|826.51|824.51|826.29|824.29|0
1727361750000|2024-09-26 14:42:30|826.97|824.97|826.74|824.74|827.19|825.19|826.74|824.74|0
1727361760000|2024-09-26 14:42:40|826.51|824.51|826.06|824.06|826.51|824.51|826.06|824.06|0
1727361770000|2024-09-26 14:42:50|826.29|824.29|826.51|824.51|826.51|824.51|826.29|824.29|0
1727361780000|2024-09-26 14:43:00|826.29|824.29|827.42|825.42|827.42|825.42|826.29|824.29|0
1727361790000|2024-09-26 14:43:10|827.19|825.19|827.19|825.19|827.42|825.42|827.19|825.19|0
1727361800000|2024-09-26 14:43:20|828.55|826.55|828.09|826.09|828.55|826.55|828.09|826.09|0
1727361810000|2024-09-26 14:43:30|827.87|825.87|827.19|825.19|827.87|825.87|827.19|825.19|0
1727361820000|2024-09-26 14:43:40|827.42|825.42|827.42|825.42|827.64|825.64|827.42|825.42|0
1727361830000|2024-09-26 14:43:50|827.64|825.64|826.97|824.97|827.64|825.64|826.97|824.97|0
1727361840000|2024-09-26 14:44:00|827.19|825.19|826.29|824.29|827.19|825.19|826.29|824.29|0
1727361850000|2024-09-26 14:44:10|826.51|824.51|826.51|824.51|826.51|824.51|826.29|824.29|0
1727361860000|2024-09-26 14:44:20|826.29|824.29|826.74|824.74|826.74|824.74|826.29|824.29|0
1727361870000|2024-09-26 14:44:30|826.51|824.51|826.51|824.51|826.51|824.51|826.17|824.17|0
1727361880000|2024-09-26 14:44:40|826.06|824.06|826.06|824.06|826.06|824.06|825.84|823.84|0
1727361890000|2024-09-26 14:44:50|826.51|824.51|826.17|824.17|826.51|824.51|826.17|824.17|0
1727361900000|2024-09-26 14:45:00|826.06|824.06|827.19|825.19|827.19|825.19|826.06|824.06|0
1727361910000|2024-09-26 14:45:10|828.55|826.55|828.09|826.09|828.55|826.55|827.87|825.87|0
1727361920000|2024-09-26 14:45:20|828.55|826.55|828.55|826.55|828.77|826.77|828.55|826.55|0
1727361930000|2024-09-26 14:45:30|828.32|826.32|828.77|826.77|828.77|826.77|828.09|826.09|0
1727361940000|2024-09-26 14:45:40|829|827|829.68|827.68|829.68|827.68|829|827|0
1727361950000|2024-09-26 14:45:50|829.45|827.45|829.45|827.45|829.45|827.45|829.45|827.45|0
1727361960000|2024-09-26 14:46:00|829.9|827.9|829.68|827.68|829.9|827.9|829.45|827.45|0
1727361970000|2024-09-26 14:46:10|829.45|827.45|829.9|827.9|829.9|827.9|829.22|827.22|0
1727361980000|2024-09-26 14:46:20|830.13|828.13|830.13|828.13|830.58|828.58|830.13|828.13|0
1727361990000|2024-09-26 14:46:30|829.9|827.9|829.22|827.22|829.9|827.9|829.22|827.22|0
1727362000000|2024-09-26 14:46:40|829.45|827.45|829.9|827.9|829.9|827.9|829.22|827.22|0
1727362010000|2024-09-26 14:46:50|829.68|827.68|829.68|827.68|829.68|827.68|829.45|827.45|0
1727362020000|2024-09-26 14:47:00|829.45|827.45|829.45|827.45|829.9|827.9|829.45|827.45|0
1727362030000|2024-09-26 14:47:10|829.67|827.67|828.55|826.55|829.67|827.67|828.55|826.55|0
1727362040000|2024-09-26 14:47:20|828.2|826.2|827.64|825.64|828.55|826.55|827.52|825.52|0
1727362050000|2024-09-26 14:47:30|826.29|824.29|826.96|824.96|826.96|824.96|826.29|824.29|0
1727362060000|2024-09-26 14:47:40|826.74|824.74|826.74|824.74|827.19|825.19|826.74|824.74|0
1727362070000|2024-09-26 14:47:50|826.29|824.29|825.84|823.84|826.74|824.74|825.84|823.84|0
1727362080000|2024-09-26 14:48:00|825.61|823.61|823.13|821.13|825.61|823.61|823.13|821.13|0
1727362090000|2024-09-26 14:48:10|823.8|821.8|822.9|820.9|823.8|821.8|822.9|820.9|0
1727362100000|2024-09-26 14:48:20|823.13|821.13|824.48|822.48|824.48|822.48|823.13|821.13|0
1727362110000|2024-09-26 14:48:30|824.03|822.03|824.93|822.93|824.93|822.93|824.03|822.03|0
1727362120000|2024-09-26 14:48:40|825.16|823.16|824.93|822.93|825.16|823.16|824.48|822.48|0
1727362130000|2024-09-26 14:48:50|825.38|823.38|824.26|822.26|825.38|823.38|824.26|822.26|0
1727362140000|2024-09-26 14:49:00|825.38|823.38|826.29|824.29|826.29|824.29|825.38|823.38|0
1727362150000|2024-09-26 14:49:10|826.06|824.06|826.51|824.51|826.74|824.74|826.06|824.06|0
1727362160000|2024-09-26 14:49:20|826.29|824.29|825.16|823.16|826.29|824.29|825.16|823.16|0
1727362170000|2024-09-26 14:49:30|824.93|822.93|825.16|823.16|825.38|823.38|824.93|822.93|0
1727362180000|2024-09-26 14:49:40|824.48|822.48|824.71|822.71|824.93|822.93|824.48|822.48|0
1727362190000|2024-09-26 14:49:50|824.48|822.48|824.48|822.48|824.48|822.48|824.26|822.26|0
1727362200000|2024-09-26 14:50:00|824.71|822.71|825.16|823.16|825.38|823.38|824.71|822.71|0
1727362210000|2024-09-26 14:50:10|825.38|823.38|824.25|822.25|825.38|823.38|824.25|822.25|0
1727362220000|2024-09-26 14:50:20|824.48|822.48|825.16|823.16|825.16|823.16|824.48|822.48|0
1727362230000|2024-09-26 14:50:30|824.71|822.71|824.25|822.25|824.71|822.71|824.25|822.25|0
1727362240000|2024-09-26 14:50:40|824.48|822.48|824.48|822.48|825.16|823.16|824.48|822.48|0
1727362250000|2024-09-26 14:50:50|824.93|822.93|825.38|823.38|825.38|823.38|824.93|822.93|0
1727362260000|2024-09-26 14:51:00|825.27|823.27|823.35|821.35|825.27|823.27|823.35|821.35|0
1727362270000|2024-09-26 14:51:10|823.13|821.13|824.03|822.03|824.03|822.03|823.13|821.13|0
1727362280000|2024-09-26 14:51:20|824.25|822.25|822.45|820.45|824.25|822.25|822.22|820.22|0
1727362290000|2024-09-26 14:51:30|822.68|820.68|822|820|822.68|820.68|822|820|0
1727362300000|2024-09-26 14:51:40|822.22|820.22|822|820|822.22|820.22|821.77|819.77|0
1727362310000|2024-09-26 14:51:50|821.1|819.1|821.32|819.32|821.32|819.32|821.1|819.1|0
1727362320000|2024-09-26 14:52:00|820.87|818.87|820.65|818.65|820.87|818.87|820.42|818.42|0
1727362330000|2024-09-26 14:52:10|820.42|818.42|820.65|818.65|820.65|818.65|820.42|818.42|0
1727362340000|2024-09-26 14:52:20|820.2|818.2|820.42|818.42|820.42|818.42|819.52|817.52|0
1727362350000|2024-09-26 14:52:30|820.65|818.65|821.1|819.1|821.32|819.32|820.65|818.65|0
1727362360000|2024-09-26 14:52:40|820.2|818.2|819.74|817.74|820.87|818.87|819.74|817.74|0
1727362370000|2024-09-26 14:52:50|819.52|817.52|819.74|817.74|819.74|817.74|819.07|817.07|0
1727362380000|2024-09-26 14:53:00|819.29|817.29|819.74|817.74|820.2|818.2|819.29|817.29|0
1727362390000|2024-09-26 14:53:10|820.65|818.65|819.74|817.74|820.65|818.65|819.74|817.74|0
1727362400000|2024-09-26 14:53:20|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727362410000|2024-09-26 14:53:30|819.29|817.29|818.17|816.17|819.29|817.29|818.17|816.17|0
1727362420000|2024-09-26 14:53:40|818.62|816.62|819.07|817.07|819.07|817.07|818.62|816.62|0
1727362430000|2024-09-26 14:53:50|818.62|816.62|818.39|816.39|818.62|816.62|818.39|816.39|0
1727362440000|2024-09-26 14:54:00|818.62|816.62|819.29|817.29|819.29|817.29|818.62|816.62|0
1727362450000|2024-09-26 14:54:10|819.07|817.07|819.07|817.07|819.29|817.29|818.84|816.84|0
1727362460000|2024-09-26 14:54:20|818.84|816.84|819.52|817.52|819.52|817.52|818.84|816.84|0
1727362470000|2024-09-26 14:54:30|819.29|817.29|819.29|817.29|819.74|817.74|819.29|817.29|0
1727362480000|2024-09-26 14:54:40|819.18|817.18|819.29|817.29|819.52|817.52|819.18|817.18|0
1727362490000|2024-09-26 14:54:50|819.52|817.52|819.74|817.74|819.97|817.97|819.52|817.52|0
1727362500000|2024-09-26 14:55:00|819.97|817.97|819.07|817.07|819.97|817.97|819.07|817.07|0
1727362510000|2024-09-26 14:55:10|818.39|816.39|818.17|816.17|818.84|816.84|818.17|816.17|0
1727362520000|2024-09-26 14:55:20|818.39|816.39|817.94|815.94|818.39|816.39|817.94|815.94|0
1727362530000|2024-09-26 14:55:30|816.59|814.59|814.34|812.34|816.59|814.59|814.34|812.34|0
1727362540000|2024-09-26 14:55:40|814.12|812.12|815.24|813.24|815.24|813.24|814.12|812.12|0
1727362550000|2024-09-26 14:55:50|814.79|812.79|812.99|810.99|814.79|812.79|812.54|810.54|0
1727362560000|2024-09-26 14:56:00|813.44|811.44|814.12|812.12|814.22|812.22|813.44|811.44|0
1727362570000|2024-09-26 14:56:10|814.34|812.34|815.69|813.69|815.69|813.69|814.34|812.34|0
1727362580000|2024-09-26 14:56:20|815.46|813.46|815.24|813.24|815.69|813.69|815.24|813.24|0
1727362590000|2024-09-26 14:56:30|814.79|812.79|814.56|812.56|815.01|813.01|814.56|812.56|0
1727362600000|2024-09-26 14:56:40|814.34|812.34|814.79|812.79|814.79|812.79|814.34|812.34|0
1727362610000|2024-09-26 14:56:50|814.56|812.56|814.79|812.79|814.79|812.79|814.56|812.56|0
1727362620000|2024-09-26 14:57:00|814.34|812.34|814.56|812.56|814.56|812.56|814.34|812.34|0
1727362630000|2024-09-26 14:57:10|814.34|812.34|813.21|811.21|814.56|812.56|813.21|811.21|0
1727362640000|2024-09-26 14:57:20|813.44|811.44|814.11|812.11|814.11|812.11|813.44|811.44|0
1727362650000|2024-09-26 14:57:30|813.66|811.66|814.34|812.34|814.34|812.34|813.66|811.66|0
1727362660000|2024-09-26 14:57:40|813.44|811.44|812.99|810.99|813.89|811.89|812.99|810.99|0
1727362670000|2024-09-26 14:57:50|812.77|810.77|812.99|810.99|813.21|811.21|812.77|810.77|0
1727362680000|2024-09-26 14:58:00|812.76|810.76|813.66|811.66|813.66|811.66|812.76|810.76|0
1727362690000|2024-09-26 14:58:10|813.21|811.21|813.21|811.21|813.66|811.66|813.21|811.21|0
1727362700000|2024-09-26 14:58:20|813.44|811.44|813.66|811.66|813.66|811.66|813.44|811.44|0
1727362710000|2024-09-26 14:58:30|813.44|811.44|813.66|811.66|813.89|811.89|813.44|811.44|0
1727362720000|2024-09-26 14:58:40|813.44|811.44|813.89|811.89|814.11|812.11|813.44|811.44|0
1727362730000|2024-09-26 14:58:50|813.66|811.66|813.66|811.66|813.66|811.66|813.21|811.21|0
1727362740000|2024-09-26 14:59:00|813.32|811.32|812.76|810.76|813.32|811.32|812.54|810.54|0
1727362750000|2024-09-26 14:59:10|812.31|810.31|812.42|810.42|812.54|810.54|812.31|810.31|0
1727362760000|2024-09-26 14:59:20|812.99|810.99|813.21|811.21|813.66|811.66|812.76|810.76|0
1727362770000|2024-09-26 14:59:30|813.44|811.44|813.66|811.66|814.11|812.11|813.44|811.44|0
1727362780000|2024-09-26 14:59:40|813.44|811.44|813.1|811.1|813.44|811.44|812.99|810.99|0
1727362790000|2024-09-26 14:59:50|812.99|810.99|812.99|810.99|813.21|811.21|812.99|810.99|0
1727362800000|2024-09-26 15:00:00|811.86|809.86|811.42|809.42|811.86|809.86|810.07|808.07|0
1727362810000|2024-09-26 15:00:10|812.54|810.54|812.09|810.09|812.54|810.54|812.09|810.09|0
1727362820000|2024-09-26 15:00:20|812.31|810.31|810.74|808.74|812.31|810.31|810.74|808.74|0
1727362830000|2024-09-26 15:00:30|810.07|808.07|811.19|809.19|811.19|809.19|810.07|808.07|0
1727362840000|2024-09-26 15:00:40|810.74|808.74|809.91|807.91|810.74|808.74|809.91|807.91|0
1727362850000|2024-09-26 15:00:50|809.68|807.68|810.13|808.13|810.35|808.35|809.68|807.68|0
1727362860000|2024-09-26 15:01:00|810.58|808.58|810.35|808.35|811.25|809.25|810.35|808.35|0
1727362870000|2024-09-26 15:01:10|810.58|808.58|811.7|809.7|811.7|809.7|810.35|808.35|0
1727362880000|2024-09-26 15:01:20|810.8|808.8|810.13|808.13|810.8|808.8|809.9|807.9|0
1727362890000|2024-09-26 15:01:30|810.58|808.58|810.35|808.35|810.58|808.58|809.9|807.9|0
1727362900000|2024-09-26 15:01:40|809.9|807.9|811.03|809.03|811.03|809.03|809.9|807.9|0
1727362910000|2024-09-26 15:01:50|811.7|809.7|811.93|809.93|812.15|810.15|811.7|809.7|0
1727362920000|2024-09-26 15:02:00|811.7|809.7|811.93|809.93|812.6|810.6|811.7|809.7|0
1727362930000|2024-09-26 15:02:10|812.38|810.38|812.6|810.6|812.6|810.6|812.15|810.15|0
1727362940000|2024-09-26 15:02:20|813.05|811.05|813.28|811.28|813.28|811.28|812.6|810.6|0
1727362950000|2024-09-26 15:02:30|813.5|811.5|813.95|811.95|813.95|811.95|813.5|811.5|0
1727362960000|2024-09-26 15:02:40|814.4|812.4|814.4|812.4|814.4|812.4|813.95|811.95|0
1727362970000|2024-09-26 15:02:50|814.63|812.63|814.4|812.4|814.63|812.63|814.18|812.18|0
1727362980000|2024-09-26 15:03:00|814.63|812.63|814.63|812.63|814.63|812.63|814.63|812.63|0
1727362990000|2024-09-26 15:03:10|814.4|812.4|814.85|812.85|814.85|812.85|814.4|812.4|0
1727363000000|2024-09-26 15:03:20|813.73|811.73|813.73|811.73|813.95|811.95|813.28|811.28|0
1727363010000|2024-09-26 15:03:30|813.5|811.5|813.95|811.95|813.95|811.95|813.5|811.5|0
1727363020000|2024-09-26 15:03:40|813.73|811.73|813.95|811.95|814.18|812.18|813.73|811.73|0
1727363030000|2024-09-26 15:03:50|813.73|811.73|814.63|812.63|814.63|812.63|813.73|811.73|0
1727363040000|2024-09-26 15:04:00|814.4|812.4|814.85|812.85|814.85|812.85|814.4|812.4|0
1727363050000|2024-09-26 15:04:10|814.63|812.63|815.08|813.08|815.08|813.08|814.63|812.63|0
1727363060000|2024-09-26 15:04:20|814.85|812.85|815.08|813.08|815.08|813.08|814.63|812.63|0
1727363070000|2024-09-26 15:04:30|814.85|812.85|815.08|813.08|815.3|813.3|814.85|812.85|0
1727363080000|2024-09-26 15:04:40|815.3|813.3|815.53|813.53|815.53|813.53|815.3|813.3|0
1727363090000|2024-09-26 15:04:50|815.3|813.3|816.66|814.66|816.66|814.66|815.3|813.3|0
1727363100000|2024-09-26 15:05:00|816.43|814.43|817.11|815.11|817.56|815.56|816.43|814.43|0
1727363110000|2024-09-26 15:05:10|818.01|816.01|818.46|816.46|818.68|816.68|818.01|816.01|0
1727363120000|2024-09-26 15:05:20|818.23|816.23|818.23|816.23|818.46|816.46|818.23|816.23|0
1727363130000|2024-09-26 15:05:30|818.46|816.46|817.56|815.56|818.46|816.46|817.33|815.33|0
1727363140000|2024-09-26 15:05:40|817.33|815.33|817.56|815.56|817.56|815.56|817.11|815.11|0
1727363150000|2024-09-26 15:05:50|817.33|815.33|817.33|815.33|817.33|815.33|817.11|815.11|0
1727363160000|2024-09-26 15:06:00|816.65|814.65|816.88|814.88|816.88|814.88|816.65|814.65|0
1727363170000|2024-09-26 15:06:10|817.33|815.33|817.56|815.56|817.56|815.56|817.33|815.33|0
1727363180000|2024-09-26 15:06:20|817.33|815.33|816.65|814.65|817.33|815.33|816.65|814.65|0
1727363190000|2024-09-26 15:06:30|817.11|815.11|816.65|814.65|817.11|815.11|816.65|814.65|0
1727363200000|2024-09-26 15:06:40|816.43|814.43|816.65|814.65|816.88|814.88|816.43|814.43|0
1727363210000|2024-09-26 15:06:50|816.88|814.88|817.11|815.11|817.11|815.11|816.88|814.88|0
1727363220000|2024-09-26 15:07:00|817.33|815.33|817.33|815.33|817.33|815.33|816.88|814.88|0
1727363230000|2024-09-26 15:07:10|816.88|814.88|817.33|815.33|817.33|815.33|816.88|814.88|0
1727363240000|2024-09-26 15:07:20|817.56|815.56|818.01|816.01|818.01|816.01|817.33|815.33|0
1727363250000|2024-09-26 15:07:30|818.23|816.23|818.01|816.01|818.23|816.23|818.01|816.01|0
1727363260000|2024-09-26 15:07:40|818.23|816.23|818.01|816.01|818.23|816.23|818.01|816.01|0
1727363270000|2024-09-26 15:07:50|818.46|816.46|818.68|816.68|818.68|816.68|818.23|816.23|0
1727363280000|2024-09-26 15:08:00|818.34|816.34|817.56|815.56|818.34|816.34|817.56|815.56|0
1727363290000|2024-09-26 15:08:10|818.23|816.23|818.23|816.23|818.46|816.46|818.23|816.23|0
1727363300000|2024-09-26 15:08:20|818.46|816.46|818.91|816.91|818.91|816.91|818.23|816.23|0
1727363310000|2024-09-26 15:08:30|818.68|816.68|818.91|816.91|819.13|817.13|818.68|816.68|0
1727363320000|2024-09-26 15:08:40|819.13|817.13|818.91|816.91|819.13|817.13|818.68|816.68|0
1727363330000|2024-09-26 15:08:50|819.13|817.13|820.26|818.26|820.26|818.26|819.13|817.13|0
1727363340000|2024-09-26 15:09:00|819.81|817.81|820.04|818.04|820.26|818.26|819.81|817.81|0
1727363350000|2024-09-26 15:09:10|819.81|817.81|820.04|818.04|820.04|818.04|819.81|817.81|0
1727363360000|2024-09-26 15:09:20|819.81|817.81|819.58|817.58|819.81|817.81|819.58|817.58|0
1727363370000|2024-09-26 15:09:30|819.13|817.13|818.68|816.68|819.13|817.13|818.68|816.68|0
1727363380000|2024-09-26 15:09:40|818.91|816.91|819.13|817.13|819.36|817.36|818.91|816.91|0
1727363390000|2024-09-26 15:09:50|818.91|816.91|818.46|816.46|818.91|816.91|818.46|816.46|0
1727363400000|2024-09-26 15:10:00|818.68|816.68|818.91|816.91|818.91|816.91|818.23|816.23|0
1727363410000|2024-09-26 15:10:10|818.68|816.68|818.23|816.23|818.68|816.68|818.23|816.23|0
1727363420000|2024-09-26 15:10:20|818.01|816.01|817.78|815.78|818.01|816.01|817.33|815.33|0
1727363430000|2024-09-26 15:10:30|818.01|816.01|817.78|815.78|818.01|816.01|817.78|815.78|0
1727363440000|2024-09-26 15:10:40|817.55|815.55|817.1|815.1|817.78|815.78|817.1|815.1|0
1727363450000|2024-09-26 15:10:50|817.33|815.33|815.98|813.98|817.33|815.33|815.08|813.08|0
1727363460000|2024-09-26 15:11:00|816.2|814.2|816.2|814.2|816.43|814.43|816.2|814.2|0
1727363470000|2024-09-26 15:11:10|815.98|813.98|815.75|813.75|815.98|813.98|815.75|813.75|0
1727363480000|2024-09-26 15:11:20|816.2|814.2|815.3|813.3|816.2|814.2|815.08|813.08|0
1727363490000|2024-09-26 15:11:30|815.08|813.08|815.98|813.98|815.98|813.98|815.08|813.08|0
1727363500000|2024-09-26 15:11:40|815.75|813.75|815.3|813.3|815.75|813.75|815.3|813.3|0
1727363510000|2024-09-26 15:11:50|814.85|812.85|814.85|812.85|815.08|813.08|814.85|812.85|0
1727363520000|2024-09-26 15:12:00|814.63|812.63|815.53|813.53|815.53|813.53|814.63|812.63|0
1727363530000|2024-09-26 15:12:10|815.3|813.3|814.85|812.85|815.3|813.3|814.85|812.85|0
1727363540000|2024-09-26 15:12:20|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1727363550000|2024-09-26 15:12:30|814.85|812.85|815.3|813.3|815.53|813.53|814.85|812.85|0
1727363560000|2024-09-26 15:12:40|815.53|813.53|814.4|812.4|815.53|813.53|814.4|812.4|0
1727363570000|2024-09-26 15:12:50|814.63|812.63|813.95|811.95|814.63|812.63|813.95|811.95|0
1727363580000|2024-09-26 15:13:00|814.18|812.18|813.95|811.95|814.18|812.18|813.73|811.73|0
1727363590000|2024-09-26 15:13:10|814.18|812.18|814.4|812.4|814.4|812.4|813.95|811.95|0
1727363600000|2024-09-26 15:13:20|814.63|812.63|813.95|811.95|814.63|812.63|813.95|811.95|0
1727363620000|2024-09-26 15:13:40|813.5|811.5|813.28|811.28|813.5|811.5|813.28|811.28|0
1727363630000|2024-09-26 15:13:50|812.83|810.83|811.93|809.93|812.83|810.83|811.93|809.93|0
1727363640000|2024-09-26 15:14:00|812.15|810.15|813.05|811.05|813.05|811.05|812.15|810.15|0
1727363650000|2024-09-26 15:14:10|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1727363660000|2024-09-26 15:14:20|813.05|811.05|812.6|810.6|813.05|811.05|812.38|810.38|0
1727363670000|2024-09-26 15:14:30|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1727363680000|2024-09-26 15:14:40|813.05|811.05|813.28|811.28|813.28|811.28|812.93|810.93|0
1727363690000|2024-09-26 15:14:50|813.5|811.5|813.73|811.73|813.73|811.73|813.28|811.28|0
1727363700000|2024-09-26 15:15:00|813.5|811.5|813.95|811.95|814.4|812.4|813.5|811.5|0
1727363710000|2024-09-26 15:15:10|814.18|812.18|814.63|812.63|814.63|812.63|813.95|811.95|0
1727363720000|2024-09-26 15:15:20|814.4|812.4|813.28|811.28|814.4|812.4|813.28|811.28|0
1727363730000|2024-09-26 15:15:30|813.73|811.73|814.63|812.63|814.63|812.63|813.73|811.73|0
1727363740000|2024-09-26 15:15:40|814.18|812.18|813.73|811.73|814.18|812.18|813.73|811.73|0
1727363750000|2024-09-26 15:15:50|813.28|811.28|813.28|811.28|813.28|811.28|813.05|811.05|0
1727363760000|2024-09-26 15:16:00|813.61|811.61|813.95|811.95|813.95|811.95|813.61|811.61|0
1727363770000|2024-09-26 15:16:10|813.73|811.73|813.73|811.73|813.73|811.73|813.73|811.73|0
1727363780000|2024-09-26 15:16:20|813.95|811.95|814.18|812.18|814.18|812.18|813.95|811.95|0
1727363790000|2024-09-26 15:16:30|814.4|812.4|814.18|812.18|814.4|812.4|814.18|812.18|0
1727363800000|2024-09-26 15:16:40|814.28|812.28|815.3|813.3|815.3|813.3|814.28|812.28|0
1727363810000|2024-09-26 15:16:50|814.85|812.85|814.63|812.63|814.85|812.85|814.63|812.63|0
1727363820000|2024-09-26 15:17:00|814.85|812.85|815.3|813.3|815.3|813.3|814.85|812.85|0
1727363830000|2024-09-26 15:17:10|814.85|812.85|814.85|812.85|815.08|813.08|814.85|812.85|0
1727363840000|2024-09-26 15:17:20|814.63|812.63|814.51|812.51|814.85|812.85|814.51|812.51|0
1727363850000|2024-09-26 15:17:30|814.63|812.63|814.85|812.85|814.85|812.85|814.4|812.4|0
1727363860000|2024-09-26 15:17:40|814.63|812.63|815.08|813.08|815.08|813.08|814.63|812.63|0
1727363870000|2024-09-26 15:17:50|814.63|812.63|815.08|813.08|815.08|813.08|814.63|812.63|0
1727363880000|2024-09-26 15:18:00|814.85|812.85|814.4|812.4|814.85|812.85|814.4|812.4|0
1727363890000|2024-09-26 15:18:10|813.95|811.95|813.73|811.73|813.95|811.95|813.73|811.73|0
1727363900000|2024-09-26 15:18:20|813.95|811.95|813.05|811.05|814.18|812.18|813.05|811.05|0
1727363910000|2024-09-26 15:18:30|813.5|811.5|813.73|811.73|813.73|811.73|813.5|811.5|0
1727363920000|2024-09-26 15:18:40|813.95|811.95|813.73|811.73|814.18|812.18|813.73|811.73|0
1727363930000|2024-09-26 15:18:50|813.95|811.95|813.73|811.73|813.95|811.95|813.73|811.73|0
1727363940000|2024-09-26 15:19:00|813.5|811.5|813.73|811.73|813.73|811.73|813.5|811.5|0
1727363950000|2024-09-26 15:19:10|813.5|811.5|813.5|811.5|813.95|811.95|813.5|811.5|0
1727363960000|2024-09-26 15:19:20|813.38|811.38|813.27|811.27|813.38|811.38|813.05|811.05|0
1727363970000|2024-09-26 15:19:30|812.82|810.82|812.82|810.82|812.82|810.82|812.6|810.6|0
1727363980000|2024-09-26 15:19:40|812.6|810.6|812.37|810.37|812.6|810.6|812.15|810.15|0
1727363990000|2024-09-26 15:19:50|812.15|810.15|812.37|810.37|812.37|810.37|812.15|810.15|0
1727364000000|2024-09-26 15:20:00|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364010000|2024-09-26 15:20:10|809.9|807.9|811.02|809.02|811.02|809.02|809.9|807.9|0
1727364020000|2024-09-26 15:20:20|811.47|809.47|812.82|810.82|812.82|810.82|811.47|809.47|0
1727364030000|2024-09-26 15:20:30|812.93|810.93|813.05|811.05|813.27|811.27|812.93|810.93|0
1727364040000|2024-09-26 15:20:40|812.82|810.82|813.05|811.05|813.05|811.05|812.6|810.6|0
1727364050000|2024-09-26 15:20:50|813.5|811.5|813.5|811.5|813.5|811.5|813.5|811.5|0
1727364060000|2024-09-26 15:21:00|813.27|811.27|812.6|810.6|813.27|811.27|812.6|810.6|0
1727364070000|2024-09-26 15:21:10|812.82|810.82|812.82|810.82|812.82|810.82|812.37|810.37|0
1727364080000|2024-09-26 15:21:20|813.05|811.05|813.05|811.05|813.05|811.05|813.05|811.05|0
1727364090000|2024-09-26 15:21:30|813.16|811.16|813.5|811.5|813.5|811.5|813.16|811.16|0
1727364100000|2024-09-26 15:21:40|813.05|811.05|813.05|811.05|813.05|811.05|812.82|810.82|0
1727364110000|2024-09-26 15:21:50|812.82|810.82|813.27|811.27|813.27|811.27|812.82|810.82|0
1727364120000|2024-09-26 15:22:00|812.82|810.82|812.82|810.82|813.05|811.05|812.82|810.82|0
1727364130000|2024-09-26 15:22:10|813.05|811.05|813.95|811.95|813.95|811.95|813.05|811.05|0
1727364140000|2024-09-26 15:22:20|813.72|811.72|813.27|811.27|813.72|811.72|813.27|811.27|0
1727364150000|2024-09-26 15:22:30|812.82|810.82|812.6|810.6|812.82|810.82|812.6|810.6|0
1727364160000|2024-09-26 15:22:40|812.37|810.37|812.6|810.6|812.6|810.6|812.37|810.37|0
1727364170000|2024-09-26 15:22:50|812.82|810.82|812.15|810.15|813.05|811.05|812.15|810.15|0
1727364180000|2024-09-26 15:23:00|812.03|810.03|812.37|810.37|812.6|810.6|812.03|810.03|0
1727364190000|2024-09-26 15:23:10|812.15|810.15|812.37|810.37|812.37|810.37|812.03|810.03|0
1727364200000|2024-09-26 15:23:20|812.15|810.15|812.37|810.37|812.37|810.37|812.15|810.15|0
1727364210000|2024-09-26 15:23:30|812.26|810.26|812.15|810.15|812.37|810.37|812.15|810.15|0
1727364220000|2024-09-26 15:23:40|812.03|810.03|812.6|810.6|812.6|810.6|812.03|810.03|0
1727364230000|2024-09-26 15:23:50|812.82|810.82|812.37|810.37|812.82|810.82|812.37|810.37|0
1727364240000|2024-09-26 15:24:00|812.6|810.6|813.05|811.05|813.05|811.05|812.6|810.6|0
1727364250000|2024-09-26 15:24:10|812.6|810.6|812.15|810.15|812.6|810.6|812.15|810.15|0
1727364260000|2024-09-26 15:24:20|811.92|809.92|811.92|809.92|812.15|810.15|811.92|809.92|0
1727364270000|2024-09-26 15:24:30|811.7|809.7|812.15|810.15|812.15|810.15|811.7|809.7|0
1727364280000|2024-09-26 15:24:40|811.92|809.92|811.92|809.92|812.15|810.15|811.92|809.92|0
1727364290000|2024-09-26 15:24:50|811.7|809.7|812.15|810.15|812.15|810.15|811.7|809.7|0
1727364300000|2024-09-26 15:25:00|811.92|809.92|811.25|809.25|812.15|810.15|811.25|809.25|0
1727364310000|2024-09-26 15:25:10|811.02|809.02|810.8|808.8|811.02|809.02|810.8|808.8|0
1727364320000|2024-09-26 15:25:20|811.02|809.02|810.8|808.8|811.02|809.02|810.8|808.8|0
1727364330000|2024-09-26 15:25:30|810.57|808.57|811.02|809.02|811.02|809.02|810.57|808.57|0
1727364340000|2024-09-26 15:25:40|810.35|808.35|810.57|808.57|810.57|808.57|810.35|808.35|0
1727364350000|2024-09-26 15:25:50|810.8|808.8|810.57|808.57|810.8|808.8|810.57|808.57|0
1727364360000|2024-09-26 15:26:00|811.02|809.02|811.25|809.25|811.25|809.25|811.02|809.02|0
1727364370000|2024-09-26 15:26:10|811.02|809.02|811.25|809.25|811.25|809.25|811.02|809.02|0
1727364380000|2024-09-26 15:26:20|810.8|808.8|811.02|809.02|811.25|809.25|810.8|808.8|0
1727364390000|2024-09-26 15:26:30|810.57|808.57|810.57|808.57|810.57|808.57|810.12|808.12|0
1727364400000|2024-09-26 15:26:40|810.35|808.35|810.8|808.8|810.8|808.8|810.35|808.35|0
1727364410000|2024-09-26 15:26:50|811.02|809.02|811.02|809.02|811.02|809.02|811.02|809.02|0
1727364420000|2024-09-26 15:27:00|810.8|808.8|810.57|808.57|810.8|808.8|810.35|808.35|0
1727364430000|2024-09-26 15:27:10|810.35|808.35|810.12|808.12|810.35|808.35|810.12|808.12|0
1727364440000|2024-09-26 15:27:20|809.9|807.9|809.9|807.9|809.9|807.9|809.9|807.9|0
1727364450000|2024-09-26 15:27:30|810|808|810.12|808.12|810.12|808.12|810|808|0
1727364460000|2024-09-26 15:27:40|809.9|807.9|810.35|808.35|810.35|808.35|809.9|807.9|0
1727364470000|2024-09-26 15:27:50|810.12|808.12|810.57|808.57|810.57|808.57|810.12|808.12|0
1727364480000|2024-09-26 15:28:00|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364490000|2024-09-26 15:28:10|810.35|808.35|810.35|808.35|810.57|808.57|810.35|808.35|0
1727364500000|2024-09-26 15:28:20|810.12|808.12|809.67|807.67|810.35|808.35|809.67|807.67|0
1727364510000|2024-09-26 15:28:30|809.9|807.9|810.57|808.57|810.57|808.57|809.9|807.9|0
1727364520000|2024-09-26 15:28:40|810.35|808.35|810.8|808.8|810.8|808.8|810.35|808.35|0
1727364530000|2024-09-26 15:28:50|810.57|808.57|810.8|808.8|810.8|808.8|810.57|808.57|0
1727364540000|2024-09-26 15:29:00|811.25|809.25|811.92|809.92|811.92|809.92|811.25|809.25|0
1727364550000|2024-09-26 15:29:10|811.7|809.7|812.37|810.37|812.37|810.37|811.7|809.7|0
1727364560000|2024-09-26 15:29:20|812.6|810.6|812.48|810.48|812.6|810.6|812.37|810.37|0
1727364570000|2024-09-26 15:29:30|812.6|810.6|812.82|810.82|812.82|810.82|812.37|810.37|0
1727364580000|2024-09-26 15:29:40|813.05|811.05|812.6|810.6|813.05|811.05|812.37|810.37|0
1727364590000|2024-09-26 15:29:50|812.82|810.82|813.05|811.05|813.05|811.05|812.82|810.82|0
1727364600000|2024-09-26 15:30:00|812.37|810.37|811.92|809.92|812.37|810.37|811.7|809.7|0
1727364610000|2024-09-26 15:30:10|812.37|810.37|812.6|810.6|812.6|810.6|812.37|810.37|0
1727364620000|2024-09-26 15:30:20|812.37|810.37|811.7|809.7|812.37|810.37|811.7|809.7|0
1727364630000|2024-09-26 15:30:30|811.47|809.47|811.47|809.47|811.92|809.92|811.47|809.47|0
1727364640000|2024-09-26 15:30:40|811.02|809.02|810.35|808.35|811.02|809.02|810.35|808.35|0
1727364650000|2024-09-26 15:30:50|810.12|808.12|810.8|808.8|810.8|808.8|810.12|808.12|0
1727364660000|2024-09-26 15:31:00|811.02|809.02|810.8|808.8|811.02|809.02|810.8|808.8|0
1727364670000|2024-09-26 15:31:10|811.13|809.13|811.25|809.25|811.25|809.25|811.02|809.02|0
1727364680000|2024-09-26 15:31:20|811.02|809.02|811.25|809.25|811.25|809.25|811.02|809.02|0
1727364690000|2024-09-26 15:31:30|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364700000|2024-09-26 15:31:40|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364710000|2024-09-26 15:31:50|810.12|808.12|810.35|808.35|810.35|808.35|810.12|808.12|0
1727364720000|2024-09-26 15:32:00|810.12|808.12|810.8|808.8|810.8|808.8|810.12|808.12|0
1727364730000|2024-09-26 15:32:10|811.02|809.02|811.47|809.47|811.47|809.47|810.8|808.8|0
1727364740000|2024-09-26 15:32:20|811.92|809.92|812.15|810.15|812.15|810.15|811.92|809.92|0
1727364750000|2024-09-26 15:32:30|812.37|810.37|812.15|810.15|812.37|810.37|812.15|810.15|0
1727364760000|2024-09-26 15:32:40|812.37|810.37|812.82|810.82|812.82|810.82|812.37|810.37|0
1727364770000|2024-09-26 15:32:50|813.05|811.05|813.27|811.27|813.27|811.27|813.05|811.05|0
1727364780000|2024-09-26 15:33:00|813.05|811.05|812.37|810.37|813.05|811.05|812.37|810.37|0
1727364790000|2024-09-26 15:33:10|812.15|810.15|811.92|809.92|812.37|810.37|811.92|809.92|0
1727364800000|2024-09-26 15:33:20|811.7|809.7|811.02|809.02|811.7|809.7|810.8|808.8|0
1727364810000|2024-09-26 15:33:30|810.8|808.8|810.8|808.8|811.02|809.02|810.8|808.8|0
1727364820000|2024-09-26 15:33:40|810.57|808.57|809.89|807.89|810.57|808.57|809.89|807.89|0
1727364830000|2024-09-26 15:33:50|810.34|808.34|810.8|808.8|810.8|808.8|810.34|808.34|0
1727364840000|2024-09-26 15:34:00|811.02|809.02|811.02|809.02|811.02|809.02|810.57|808.57|0
1727364850000|2024-09-26 15:34:10|810.8|808.8|810.8|808.8|810.8|808.8|810.57|808.57|0
1727364860000|2024-09-26 15:34:20|810.34|808.34|810.79|808.79|811.02|809.02|810.34|808.34|0
1727364870000|2024-09-26 15:34:30|811.02|809.02|811.02|809.02|811.02|809.02|810.79|808.79|0
1727364880000|2024-09-26 15:34:40|811.25|809.25|810.79|808.79|811.25|809.25|810.57|808.57|0
1727364890000|2024-09-26 15:34:50|811.02|809.02|810.34|808.34|811.02|809.02|810.34|808.34|0
1727364910000|2024-09-26 15:35:10|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1727364920000|2024-09-26 15:35:20|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364930000|2024-09-26 15:35:30|810.79|808.79|810.79|808.79|810.79|808.79|810.57|808.57|0
1727364940000|2024-09-26 15:35:40|810.57|808.57|811.47|809.47|811.47|809.47|810.57|808.57|0
1727364950000|2024-09-26 15:35:50|811.24|809.24|811.24|809.24|811.47|809.47|811.24|809.24|0
1727364960000|2024-09-26 15:36:00|811.02|809.02|810.57|808.57|811.02|809.02|810.34|808.34|0
1727364970000|2024-09-26 15:36:10|810.34|808.34|810.57|808.57|810.57|808.57|810.12|808.12|0
1727364980000|2024-09-26 15:36:20|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1727364990000|2024-09-26 15:36:30|811.02|809.02|811.47|809.47|811.7|809.7|811.02|809.02|0
1727365000000|2024-09-26 15:36:40|811.24|809.24|810.57|808.57|811.24|809.24|810.34|808.34|0
1727365010000|2024-09-26 15:36:50|810.79|808.79|810.79|808.79|810.79|808.79|810.57|808.57|0
1727365020000|2024-09-26 15:37:00|811.02|809.02|810.79|808.79|811.02|809.02|810.68|808.68|0
1727365030000|2024-09-26 15:37:10|811.02|809.02|811.24|809.24|811.24|809.24|811.02|809.02|0
1727365040000|2024-09-26 15:37:20|810.79|808.79|811.24|809.24|811.24|809.24|810.79|808.79|0
1727365050000|2024-09-26 15:37:30|811.47|809.47|811.02|809.02|811.47|809.47|811.02|809.02|0
1727365060000|2024-09-26 15:37:40|810.79|808.79|811.02|809.02|811.02|809.02|810.79|808.79|0
1727365070000|2024-09-26 15:37:50|811.24|809.24|811.69|809.69|811.69|809.69|811.24|809.24|0
1727365080000|2024-09-26 15:38:00|812.15|810.15|812.6|810.6|812.6|810.6|812.15|810.15|0
1727365090000|2024-09-26 15:38:10|812.82|810.82|812.82|810.82|813.05|811.05|812.82|810.82|0
1727365100000|2024-09-26 15:38:20|812.6|810.6|812.82|810.82|812.82|810.82|812.6|810.6|0
1727365110000|2024-09-26 15:38:30|812.6|810.6|812.82|810.82|812.82|810.82|812.6|810.6|0
1727365120000|2024-09-26 15:38:40|812.6|810.6|813.5|811.5|813.5|811.5|812.6|810.6|0
1727365130000|2024-09-26 15:38:50|813.27|811.27|813.83|811.83|813.83|811.83|813.27|811.27|0
1727365140000|2024-09-26 15:39:00|813.5|811.5|813.5|811.5|813.72|811.72|813.27|811.27|0
1727365150000|2024-09-26 15:39:10|813.95|811.95|813.95|811.95|814.62|812.62|813.95|811.95|0
1727365160000|2024-09-26 15:39:20|813.5|811.5|813.95|811.95|813.95|811.95|813.5|811.5|0
1727365170000|2024-09-26 15:39:30|813.72|811.72|813.72|811.72|813.95|811.95|813.72|811.72|0
1727365180000|2024-09-26 15:39:40|813.95|811.95|813.95|811.95|814.06|812.06|813.5|811.5|0
1727365190000|2024-09-26 15:39:50|814.4|812.4|814.85|812.85|814.85|812.85|814.4|812.4|0
1727365200000|2024-09-26 15:40:00|815.3|813.3|815.75|813.75|815.75|813.75|815.07|813.07|0
1727365210000|2024-09-26 15:40:10|815.98|813.98|815.07|813.07|815.98|813.98|815.07|813.07|0
1727365220000|2024-09-26 15:40:20|815.3|813.3|814.85|812.85|815.3|813.3|814.85|812.85|0
1727365230000|2024-09-26 15:40:30|814.62|812.62|815.3|813.3|815.3|813.3|814.4|812.4|0
1727365240000|2024-09-26 15:40:40|815.07|813.07|815.52|813.52|815.75|813.75|815.07|813.07|0
1727365250000|2024-09-26 15:40:50|815.3|813.3|814.85|812.85|815.3|813.3|814.85|812.85|0
1727365260000|2024-09-26 15:41:00|814.62|812.62|814.85|812.85|815.07|813.07|814.62|812.62|0
1727365270000|2024-09-26 15:41:10|815.07|813.07|815.52|813.52|815.75|813.75|815.07|813.07|0
1727365280000|2024-09-26 15:41:20|815.3|813.3|815.07|813.07|815.3|813.3|815.07|813.07|0
1727365290000|2024-09-26 15:41:30|815.3|813.3|815.41|813.41|815.41|813.41|815.3|813.3|0
1727365300000|2024-09-26 15:41:40|815.52|813.52|815.52|813.52|815.52|813.52|815.3|813.3|0
1727365310000|2024-09-26 15:41:50|815.07|813.07|813.95|811.95|815.07|813.07|813.95|811.95|0
1727365320000|2024-09-26 15:42:00|814.17|812.17|813.95|811.95|814.17|812.17|813.95|811.95|0
1727365330000|2024-09-26 15:42:10|813.72|811.72|813.95|811.95|813.95|811.95|813.72|811.72|0
1727365340000|2024-09-26 15:42:20|814.17|812.17|814.62|812.62|814.62|812.62|814.17|812.17|0
1727365350000|2024-09-26 15:42:30|814.4|812.4|814.17|812.17|814.4|812.4|814.17|812.17|0
1727365360000|2024-09-26 15:42:40|814.62|812.62|814.85|812.85|814.85|812.85|814.62|812.62|0
1727365370000|2024-09-26 15:42:50|815.07|813.07|814.62|812.62|815.07|813.07|814.62|812.62|0
1727365380000|2024-09-26 15:43:00|814.85|812.85|814.85|812.85|814.85|812.85|814.62|812.62|0
1727365390000|2024-09-26 15:43:10|815.07|813.07|814.85|812.85|815.07|813.07|814.85|812.85|0
1727365400000|2024-09-26 15:43:20|814.62|812.62|814.85|812.85|814.85|812.85|814.62|812.62|0
1727365410000|2024-09-26 15:43:30|815.07|813.07|815.52|813.52|815.52|813.52|815.07|813.07|0
1727365420000|2024-09-26 15:43:40|815.3|813.3|815.75|813.75|815.75|813.75|815.3|813.3|0
1727365430000|2024-09-26 15:43:50|815.52|813.52|815.18|813.18|815.52|813.52|815.18|813.18|0
1727365440000|2024-09-26 15:44:00|815.07|813.07|815.52|813.52|815.52|813.52|815.07|813.07|0
1727365450000|2024-09-26 15:44:10|815.3|813.3|815.52|813.52|815.52|813.52|815.3|813.3|0
1727365460000|2024-09-26 15:44:20|815.3|813.3|815.07|813.07|815.3|813.3|815.07|813.07|0
1727365470000|2024-09-26 15:44:30|815.3|813.3|815.75|813.75|815.75|813.75|815.3|813.3|0
1727365480000|2024-09-26 15:44:40|815.97|813.97|815.97|813.97|815.97|813.97|815.97|813.97|0
1727365490000|2024-09-26 15:44:50|816.43|814.43|816.65|814.65|816.65|814.65|816.43|814.43|0
1727365500000|2024-09-26 15:45:00|816.2|814.2|816.88|814.88|816.88|814.88|816.2|814.2|0
1727365510000|2024-09-26 15:45:10|817.33|815.33|817.55|815.55|817.78|815.78|817.33|815.33|0
1727365520000|2024-09-26 15:45:20|817.78|815.78|817.78|815.78|817.78|815.78|817.78|815.78|0
1727365530000|2024-09-26 15:45:30|818|816|817.78|815.78|818.23|816.23|817.78|815.78|0
1727365540000|2024-09-26 15:45:40|817.55|815.55|817.78|815.78|818|816|817.55|815.55|0
1727365550000|2024-09-26 15:45:50|818.46|816.46|818.91|816.91|818.91|816.91|818.23|816.23|0
1727365560000|2024-09-26 15:46:00|818.68|816.68|818.46|816.46|818.91|816.91|818.46|816.46|0
1727365570000|2024-09-26 15:46:10|818.23|816.23|818.23|816.23|818.23|816.23|818|816|0
1727365580000|2024-09-26 15:46:20|818|816|817.1|815.1|818|816|817.1|815.1|0
1727365590000|2024-09-26 15:46:30|816.88|814.88|816.42|814.42|816.88|814.88|816.42|814.42|0
1727365600000|2024-09-26 15:46:40|816.65|814.65|816.65|814.65|816.65|814.65|816.65|814.65|0
1727365610000|2024-09-26 15:46:50|816.2|814.2|816.42|814.42|816.42|814.42|816.2|814.2|0
1727365620000|2024-09-26 15:47:00|816.2|814.2|815.97|813.97|816.42|814.42|815.97|813.97|0
1727365630000|2024-09-26 15:47:10|816.2|814.2|816.65|814.65|816.65|814.65|816.2|814.2|0
1727365640000|2024-09-26 15:47:20|816.42|814.42|816.65|814.65|816.65|814.65|816.42|814.42|0
1727365650000|2024-09-26 15:47:30|816.88|814.88|816.88|814.88|816.88|814.88|816.65|814.65|0
1727365660000|2024-09-26 15:47:40|817.1|815.1|816.88|814.88|817.1|815.1|816.88|814.88|0
1727365670000|2024-09-26 15:47:50|817.33|815.33|817.33|815.33|817.55|815.55|817.33|815.33|0
1727365680000|2024-09-26 15:48:00|817.55|815.55|817.55|815.55|817.55|815.55|817.55|815.55|0
1727365690000|2024-09-26 15:48:10|817.33|815.33|817.55|815.55|817.55|815.55|817.33|815.33|0
1727365700000|2024-09-26 15:48:20|817.33|815.33|816.65|814.65|817.33|815.33|816.65|814.65|0
1727365710000|2024-09-26 15:48:30|816.88|814.88|816.42|814.42|816.88|814.88|816.42|814.42|0
1727365720000|2024-09-26 15:48:40|816.65|814.65|817.1|815.1|817.1|815.1|816.65|814.65|0
1727365730000|2024-09-26 15:48:50|816.88|814.88|816.65|814.65|816.88|814.88|816.65|814.65|0
1727365740000|2024-09-26 15:49:00|816.88|814.88|815.75|813.75|816.88|814.88|815.75|813.75|0
1727365750000|2024-09-26 15:49:10|815.52|813.52|815.97|813.97|815.97|813.97|815.52|813.52|0
1727365760000|2024-09-26 15:49:20|815.75|813.75|815.75|813.75|815.75|813.75|815.52|813.52|0
1727365770000|2024-09-26 15:49:30|816.42|814.42|815.97|813.97|816.42|814.42|815.97|813.97|0
1727365780000|2024-09-26 15:49:40|815.75|813.75|815.52|813.52|815.75|813.75|815.52|813.52|0
1727365790000|2024-09-26 15:49:50|815.75|813.75|815.97|813.97|815.97|813.97|815.75|813.75|0
1727365800000|2024-09-26 15:50:00|815.52|813.52|816.42|814.42|816.42|814.42|815.52|813.52|0
1727365810000|2024-09-26 15:50:10|816.65|814.65|816.2|814.2|816.65|814.65|816.2|814.2|0
1727365820000|2024-09-26 15:50:20|816.31|814.31|816.65|814.65|816.65|814.65|816.31|814.31|0
1727365830000|2024-09-26 15:50:30|816.2|814.2|815.97|813.97|816.2|814.2|815.75|813.75|0
1727365840000|2024-09-26 15:50:40|815.52|813.52|815.52|813.52|815.52|813.52|815.52|813.52|0
1727365850000|2024-09-26 15:50:50|815.75|813.75|815.97|813.97|815.97|813.97|815.75|813.75|0
1727365860000|2024-09-26 15:51:00|815.75|813.75|815.97|813.97|815.97|813.97|815.75|813.75|0
1727365870000|2024-09-26 15:51:10|816.2|814.2|816.42|814.42|816.42|814.42|816.2|814.2|0
1727365880000|2024-09-26 15:51:20|816.2|814.2|816.2|814.2|816.42|814.42|816.2|814.2|0
1727365890000|2024-09-26 15:51:30|815.75|813.75|816.42|814.42|816.42|814.42|815.75|813.75|0
1727365900000|2024-09-26 15:51:40|816.65|814.65|817.33|815.33|817.33|815.33|816.65|814.65|0
1727365910000|2024-09-26 15:51:50|817.55|815.55|817.55|815.55|817.55|815.55|817.33|815.33|0
1727365920000|2024-09-26 15:52:00|817.33|815.33|817.33|815.33|817.33|815.33|817.33|815.33|0
1727365930000|2024-09-26 15:52:10|817.55|815.55|816.87|814.87|817.55|815.55|816.87|814.87|0
1727365940000|2024-09-26 15:52:20|816.65|814.65|816.53|814.53|816.65|814.65|816.53|814.53|0
1727365950000|2024-09-26 15:52:30|816.42|814.42|816.31|814.31|816.42|814.42|816.2|814.2|0
1727365960000|2024-09-26 15:52:40|816.2|814.2|816.42|814.42|816.42|814.42|815.97|813.97|0
1727365970000|2024-09-26 15:52:50|816.65|814.65|816.65|814.65|816.65|814.65|816.42|814.42|0
1727365980000|2024-09-26 15:53:00|816.42|814.42|817.1|815.1|817.1|815.1|816.42|814.42|0
1727365990000|2024-09-26 15:53:10|816.98|814.98|817.55|815.55|817.55|815.55|816.98|814.98|0
1727366000000|2024-09-26 15:53:20|817.78|815.78|818|816|818|816|817.55|815.55|0
1727366010000|2024-09-26 15:53:30|818.23|816.23|818.68|816.68|818.68|816.68|818.23|816.23|0
1727366020000|2024-09-26 15:53:40|818.45|816.45|818.9|816.9|818.9|816.9|818.45|816.45|0
1727366030000|2024-09-26 15:53:50|818.68|816.68|818.23|816.23|818.68|816.68|818.23|816.23|0
1727366040000|2024-09-26 15:54:00|818.45|816.45|819.13|817.13|819.13|817.13|818.45|816.45|0
1727366050000|2024-09-26 15:54:10|819.58|817.58|819.81|817.81|819.81|817.81|819.36|817.36|0
1727366060000|2024-09-26 15:54:20|819.58|817.58|819.36|817.36|819.58|817.58|819.36|817.36|0
1727366070000|2024-09-26 15:54:30|819.58|817.58|819.36|817.36|819.58|817.58|819.36|817.36|0
1727366080000|2024-09-26 15:54:40|819.58|817.58|819.81|817.81|819.81|817.81|819.58|817.58|0
1727366090000|2024-09-26 15:54:50|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727366100000|2024-09-26 15:55:00|820.26|818.26|820.48|818.48|820.48|818.48|820.26|818.26|0
1727366110000|2024-09-26 15:55:10|820.26|818.26|820.71|818.71|820.71|818.71|820.26|818.26|0
1727366120000|2024-09-26 15:55:20|820.26|818.26|820.26|818.26|820.26|818.26|820.14|818.14|0
1727366130000|2024-09-26 15:55:30|820.48|818.48|820.03|818.03|820.48|818.48|820.03|818.03|0
1727366140000|2024-09-26 15:55:40|820.48|818.48|821.16|819.16|821.16|819.16|820.48|818.48|0
1727366150000|2024-09-26 15:55:50|820.71|818.71|820.94|818.94|821.16|819.16|820.71|818.71|0
1727366160000|2024-09-26 15:56:00|821.16|819.16|820.94|818.94|821.16|819.16|820.48|818.48|0
1727366170000|2024-09-26 15:56:10|821.16|819.16|821.61|819.61|821.61|819.61|821.16|819.16|0
1727366180000|2024-09-26 15:56:20|822.06|820.06|822.06|820.06|822.06|820.06|821.84|819.84|0
1727366190000|2024-09-26 15:56:30|822.29|820.29|822.52|820.52|822.52|820.52|822.29|820.29|0
1727366200000|2024-09-26 15:56:40|822.29|820.29|822.74|820.74|822.74|820.74|822.29|820.29|0
1727366210000|2024-09-26 15:56:50|822.52|820.52|822.52|820.52|822.74|820.74|822.52|820.52|0
1727366220000|2024-09-26 15:57:00|822.74|820.74|823.19|821.19|823.19|821.19|822.74|820.74|0
1727366230000|2024-09-26 15:57:10|822.52|820.52|822.29|820.29|822.52|820.52|822.29|820.29|0
1727366240000|2024-09-26 15:57:20|822.52|820.52|823.19|821.19|823.19|821.19|822.52|820.52|0
1727366250000|2024-09-26 15:57:30|822.97|820.97|822.52|820.52|822.97|820.97|822.52|820.52|0
1727366260000|2024-09-26 15:57:40|822.74|820.74|822.29|820.29|822.74|820.74|822.29|820.29|0
1727366270000|2024-09-26 15:57:50|822.52|820.52|822.52|820.52|822.74|820.74|822.52|820.52|0
1727366280000|2024-09-26 15:58:00|822.74|820.74|822.74|820.74|822.97|820.97|822.74|820.74|0
1727366290000|2024-09-26 15:58:10|822.97|820.97|822.52|820.52|823.19|821.19|822.52|820.52|0
1727366300000|2024-09-26 15:58:20|822.74|820.74|822.74|820.74|822.74|820.74|822.52|820.52|0
1727366310000|2024-09-26 15:58:30|823.19|821.19|822.97|820.97|823.19|821.19|822.97|820.97|0
1727366320000|2024-09-26 15:58:40|823.19|821.19|823.42|821.42|823.42|821.42|823.19|821.19|0
1727366330000|2024-09-26 15:58:50|823.65|821.65|823.65|821.65|823.87|821.87|823.65|821.65|0
1727366340000|2024-09-26 15:59:00|824.1|822.1|823.87|821.87|824.1|822.1|823.65|821.65|0
1727366350000|2024-09-26 15:59:10|823.65|821.65|822.97|820.97|823.65|821.65|822.97|820.97|0
1727366360000|2024-09-26 15:59:20|822.52|820.52|822.52|820.52|822.74|820.74|822.52|820.52|0
1727366370000|2024-09-26 15:59:30|822.29|820.29|822.74|820.74|822.74|820.74|822.29|820.29|0
1727366380000|2024-09-26 15:59:40|822.52|820.52|822.74|820.74|822.74|820.74|822.52|820.52|0
1727366390000|2024-09-26 15:59:50|822.97|820.97|822.74|820.74|822.97|820.97|822.74|820.74|0
1727366400000|2024-09-26 16:00:00|822.52|820.52|822.29|820.29|822.52|820.52|822.06|820.06|0
1727366410000|2024-09-26 16:00:10|822.06|820.06|822.06|820.06|822.29|820.29|822.06|820.06|0
1727366420000|2024-09-26 16:00:20|822.29|820.29|822.29|820.29|822.52|820.52|822.29|820.29|0
1727366430000|2024-09-26 16:00:30|822.06|820.06|821.61|819.61|822.06|820.06|821.39|819.39|0
1727366440000|2024-09-26 16:00:40|821.16|819.16|821.16|819.16|821.16|819.16|821.16|819.16|0
1727366450000|2024-09-26 16:00:50|820.93|818.93|820.26|818.26|821.16|819.16|820.26|818.26|0
1727366460000|2024-09-26 16:01:00|819.13|817.13|820.26|818.26|820.26|818.26|819.13|817.13|0
1727366470000|2024-09-26 16:01:10|820.48|818.48|820.26|818.26|820.71|818.71|820.26|818.26|0
1727366480000|2024-09-26 16:01:20|820.48|818.48|820.71|818.71|820.93|818.93|820.48|818.48|0
1727366490000|2024-09-26 16:01:30|820.48|818.48|819.8|817.8|820.48|818.48|819.8|817.8|0
1727366500000|2024-09-26 16:01:40|820.03|818.03|819.8|817.8|820.26|818.26|819.8|817.8|0
1727366510000|2024-09-26 16:01:50|820.03|818.03|819.13|817.13|820.03|818.03|819.13|817.13|0
1727366520000|2024-09-26 16:02:00|819.35|817.35|818.45|816.45|819.58|817.58|818.45|816.45|0
1727366530000|2024-09-26 16:02:10|818|816|818.68|816.68|818.68|816.68|818|816|0
1727366540000|2024-09-26 16:02:20|818.9|816.9|818.9|816.9|818.9|816.9|818.9|816.9|0
1727366550000|2024-09-26 16:02:30|818.68|816.68|819.13|817.13|819.13|817.13|818.68|816.68|0
1727366560000|2024-09-26 16:02:40|818.45|816.45|818.45|816.45|818.68|816.68|818.45|816.45|0
1727366570000|2024-09-26 16:02:50|818.9|816.9|818.22|816.22|818.9|816.9|818|816|0
1727366580000|2024-09-26 16:03:00|818.45|816.45|818.68|816.68|818.68|816.68|818.45|816.45|0
1727366590000|2024-09-26 16:03:10|818.45|816.45|817.77|815.77|818.45|816.45|817.77|815.77|0
1727366600000|2024-09-26 16:03:20|817.32|815.32|817.77|815.77|817.77|815.77|817.32|815.32|0
1727366610000|2024-09-26 16:03:30|818|816|818|816|818|816|817.77|815.77|0
1727366620000|2024-09-26 16:03:40|817.77|815.77|817.77|815.77|818|816|817.77|815.77|0
1727366630000|2024-09-26 16:03:50|818|816|817.77|815.77|818|816|817.77|815.77|0
1727366640000|2024-09-26 16:04:00|817.55|815.55|817.1|815.1|817.55|815.55|817.1|815.1|0
1727366650000|2024-09-26 16:04:10|816.64|814.64|814.61|812.61|817.1|815.1|814.61|812.61|0
1727366660000|2024-09-26 16:04:20|815.07|813.07|815.74|813.74|815.74|813.74|815.07|813.07|0
1727366670000|2024-09-26 16:04:30|815.52|813.52|815.74|813.74|815.74|813.74|815.52|813.52|0
1727366680000|2024-09-26 16:04:40|815.52|813.52|815.29|813.29|815.52|813.52|815.29|813.29|0
1727366690000|2024-09-26 16:04:50|815.52|813.52|815.07|813.07|815.74|813.74|815.07|813.07|0
1727366700000|2024-09-26 16:05:00|815.52|813.52|815.29|813.29|815.97|813.97|815.29|813.29|0
1727366710000|2024-09-26 16:05:10|814.84|812.84|815.29|813.29|815.29|813.29|814.84|812.84|0
1727366720000|2024-09-26 16:05:20|815.07|813.07|815.07|813.07|815.29|813.29|814.84|812.84|0
1727366730000|2024-09-26 16:05:30|815.29|813.29|815.74|813.74|815.74|813.74|815.07|813.07|0
1727366740000|2024-09-26 16:05:40|815.97|813.97|816.19|814.19|816.3|814.3|815.97|813.97|0
1727366750000|2024-09-26 16:05:50|816.42|814.42|816.64|814.64|816.87|814.87|816.42|814.42|0
1727366760000|2024-09-26 16:06:00|816.42|814.42|816.42|814.42|816.64|814.64|816.42|814.42|0
1727366770000|2024-09-26 16:06:10|816.64|814.64|816.64|814.64|816.64|814.64|816.42|814.42|0
1727366780000|2024-09-26 16:06:20|816.87|814.87|816.64|814.64|816.87|814.87|816.64|814.64|0
1727366790000|2024-09-26 16:06:30|816.87|814.87|816.64|814.64|816.87|814.87|816.42|814.42|0
1727366800000|2024-09-26 16:06:40|816.42|814.42|816.42|814.42|816.64|814.64|816.19|814.19|0
1727366810000|2024-09-26 16:06:50|816.64|814.64|816.42|814.42|816.64|814.64|816.42|814.42|0
1727366820000|2024-09-26 16:07:00|816.64|814.64|816.64|814.64|816.64|814.64|816.19|814.19|0
1727366830000|2024-09-26 16:07:10|816.87|814.87|817.55|815.55|817.55|815.55|816.87|814.87|0
1727366840000|2024-09-26 16:07:20|817.77|815.77|818|816|818|816|817.77|815.77|0
1727366850000|2024-09-26 16:07:30|818.22|816.22|818.45|816.45|818.67|816.67|818.22|816.22|0
1727366860000|2024-09-26 16:07:40|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1727366870000|2024-09-26 16:07:50|818.67|816.67|818.45|816.45|818.67|816.67|818.45|816.45|0
1727366880000|2024-09-26 16:08:00|818.56|816.56|818.22|816.22|818.67|816.67|818.22|816.22|0
1727366890000|2024-09-26 16:08:10|818|816|817.09|815.09|818|816|817.09|815.09|0
1727366900000|2024-09-26 16:08:20|816.87|814.87|816.87|814.87|817.09|815.09|816.87|814.87|0
1727366910000|2024-09-26 16:08:30|817.09|815.09|817.09|815.09|817.55|815.55|817.09|815.09|0
1727366920000|2024-09-26 16:08:40|817.32|815.32|818|816|818|816|817.32|815.32|0
1727366930000|2024-09-26 16:08:50|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1727366940000|2024-09-26 16:09:00|818|816|818.22|816.22|818.45|816.45|818|816|0
1727366950000|2024-09-26 16:09:10|818.1|816.1|818|816|818.1|816.1|817.88|815.88|0
1727366960000|2024-09-26 16:09:20|817.77|815.77|817.32|815.32|817.77|815.77|817.09|815.09|0
1727366970000|2024-09-26 16:09:30|817.54|815.54|817.09|815.09|817.54|815.54|817.09|815.09|0
1727366980000|2024-09-26 16:09:40|817.32|815.32|817.09|815.09|817.54|815.54|817.09|815.09|0
1727366990000|2024-09-26 16:09:50|816.87|814.87|816.64|814.64|816.87|814.87|816.64|814.64|0
1727367000000|2024-09-26 16:10:00|816.42|814.42|816.64|814.64|816.87|814.87|816.42|814.42|0
1727367010000|2024-09-26 16:10:10|817.09|815.09|817.09|815.09|817.09|815.09|816.87|814.87|0
1727367020000|2024-09-26 16:10:20|817.32|815.32|818|816|818|816|817.32|815.32|0
1727367030000|2024-09-26 16:10:30|817.77|815.77|817.32|815.32|817.77|815.77|817.32|815.32|0
1727367040000|2024-09-26 16:10:40|817.43|815.43|817.77|815.77|817.77|815.77|817.32|815.32|0
1727367050000|2024-09-26 16:10:50|817.54|815.54|817.32|815.32|817.54|815.54|817.32|815.32|0
1727367060000|2024-09-26 16:11:00|817.09|815.09|817.09|815.09|817.32|815.32|817.09|815.09|0
1727367070000|2024-09-26 16:11:10|817.32|815.32|817.32|815.32|817.32|815.32|817.09|815.09|0
1727367080000|2024-09-26 16:11:20|816.87|814.87|816.64|814.64|816.87|814.87|816.64|814.64|0
1727367090000|2024-09-26 16:11:30|816.87|814.87|816.87|814.87|816.87|814.87|816.64|814.64|0
1727367100000|2024-09-26 16:11:40|816.64|814.64|816.42|814.42|816.64|814.64|816.42|814.42|0
1727367110000|2024-09-26 16:11:50|816.19|814.19|816.19|814.19|816.19|814.19|816.19|814.19|0
1727367120000|2024-09-26 16:12:00|816.42|814.42|815.74|813.74|816.42|814.42|815.74|813.74|0
1727367130000|2024-09-26 16:12:10|815.96|813.96|816.64|814.64|816.64|814.64|815.96|813.96|0
1727367140000|2024-09-26 16:12:20|816.42|814.42|816.42|814.42|816.42|814.42|816.42|814.42|0
1727367150000|2024-09-26 16:12:30|816.19|814.19|816.42|814.42|816.42|814.42|816.19|814.19|0
1727367160000|2024-09-26 16:12:40|816.19|814.19|816.19|814.19|816.19|814.19|815.96|813.96|0
1727367170000|2024-09-26 16:12:50|815.96|813.96|815.96|813.96|815.96|813.96|815.74|813.74|0
1727367180000|2024-09-26 16:13:00|815.74|813.74|815.51|813.51|816.19|814.19|815.51|813.51|0
1727367190000|2024-09-26 16:13:10|815.29|813.29|815.74|813.74|815.74|813.74|815.29|813.29|0
1727367200000|2024-09-26 16:13:20|815.96|813.96|815.29|813.29|815.96|813.96|815.29|813.29|0
1727367210000|2024-09-26 16:13:30|815.51|813.51|815.29|813.29|815.51|813.51|815.29|813.29|0
1727367220000|2024-09-26 16:13:40|814.61|812.61|814.84|812.84|814.84|812.84|814.61|812.61|0
1727367230000|2024-09-26 16:13:50|814.61|812.61|814.84|812.84|815.06|813.06|814.61|812.61|0
1727367240000|2024-09-26 16:14:00|815.06|813.06|814.84|812.84|815.06|813.06|814.84|812.84|0
1727367250000|2024-09-26 16:14:10|814.61|812.61|814.61|812.61|814.84|812.84|814.61|812.61|0
1727367260000|2024-09-26 16:14:20|814.39|812.39|814.39|812.39|814.39|812.39|814.39|812.39|0
1727367270000|2024-09-26 16:14:30|814.61|812.61|813.93|811.93|814.61|812.61|813.71|811.71|0
1727367280000|2024-09-26 16:14:40|813.48|811.48|814.39|812.39|814.39|812.39|813.48|811.48|0
1727367290000|2024-09-26 16:14:50|814.16|812.16|814.61|812.61|814.61|812.61|814.16|812.16|0
1727367300000|2024-09-26 16:15:00|815.06|813.06|814.84|812.84|815.06|813.06|814.84|812.84|0
1727367310000|2024-09-26 16:15:10|815.06|813.06|815.51|813.51|815.51|813.51|815.06|813.06|0
1727367320000|2024-09-26 16:15:20|815.74|813.74|815.51|813.51|815.96|813.96|815.51|813.51|0
1727367330000|2024-09-26 16:15:30|815.74|813.74|815.74|813.74|815.85|813.85|815.74|813.74|0
1727367340000|2024-09-26 16:15:40|815.51|813.51|815.51|813.51|815.51|813.51|815.29|813.29|0
1727367350000|2024-09-26 16:15:50|815.62|813.62|815.96|813.96|815.96|813.96|815.62|813.62|0
1727367360000|2024-09-26 16:16:00|815.74|813.74|815.51|813.51|815.74|813.74|815.29|813.29|0
1727367370000|2024-09-26 16:16:10|815.29|813.29|814.16|812.16|815.29|813.29|814.16|812.16|0
1727367380000|2024-09-26 16:16:20|814.39|812.39|814.61|812.61|814.61|812.61|814.16|812.16|0
1727367390000|2024-09-26 16:16:30|814.38|812.38|814.61|812.61|814.61|812.61|814.38|812.38|0
1727367400000|2024-09-26 16:16:40|815.06|813.06|815.29|813.29|815.29|813.29|815.06|813.06|0
1727367410000|2024-09-26 16:16:50|815.74|813.74|815.51|813.51|815.74|813.74|815.51|813.51|0
1727367420000|2024-09-26 16:17:00|815.39|813.39|815.06|813.06|815.39|813.39|815.06|813.06|0
1727367430000|2024-09-26 16:17:10|814.61|812.61|814.84|812.84|814.84|812.84|814.61|812.61|0
1727367440000|2024-09-26 16:17:20|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1727367450000|2024-09-26 16:17:30|815.29|813.29|815.29|813.29|815.29|813.29|815.29|813.29|0
1727367460000|2024-09-26 16:17:40|815.06|813.06|815.29|813.29|815.29|813.29|814.84|812.84|0
1727367470000|2024-09-26 16:17:50|815.06|813.06|814.84|812.84|815.06|813.06|814.84|812.84|0
1727367480000|2024-09-26 16:18:00|814.61|812.61|814.61|812.61|814.61|812.61|814.38|812.38|0
1727367490000|2024-09-26 16:18:10|814.38|812.38|814.38|812.38|814.38|812.38|814.38|812.38|0
1727367500000|2024-09-26 16:18:20|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1727367510000|2024-09-26 16:18:30|814.38|812.38|814.61|812.61|814.61|812.61|814.16|812.16|0
1727367520000|2024-09-26 16:18:40|814.84|812.84|814.84|812.84|814.84|812.84|814.84|812.84|0
1727367530000|2024-09-26 16:18:50|814.61|812.61|814.38|812.38|814.61|812.61|814.38|812.38|0
1727367540000|2024-09-26 16:19:00|814.61|812.61|814.83|812.83|814.83|812.83|814.61|812.61|0
1727367550000|2024-09-26 16:19:10|814.72|812.72|814.83|812.83|814.83|812.83|814.61|812.61|0
1727367560000|2024-09-26 16:19:20|814.61|812.61|814.16|812.16|814.61|812.61|814.16|812.16|0
1727367570000|2024-09-26 16:19:30|814.38|812.38|814.83|812.83|814.83|812.83|814.38|812.38|0
1727367580000|2024-09-26 16:19:40|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1727367590000|2024-09-26 16:19:50|814.38|812.38|814.16|812.16|814.38|812.38|814.16|812.16|0
1727367600000|2024-09-26 16:20:00|813.93|811.93|814.49|812.49|814.49|812.49|813.93|811.93|0
1727367610000|2024-09-26 16:20:10|814.61|812.61|814.38|812.38|814.61|812.61|814.38|812.38|0
1727367620000|2024-09-26 16:20:20|814.16|812.16|814.38|812.38|814.38|812.38|814.16|812.16|0
1727367630000|2024-09-26 16:20:30|814.16|812.16|814.61|812.61|814.61|812.61|814.16|812.16|0
1727367640000|2024-09-26 16:20:40|814.38|812.38|814.83|812.83|814.83|812.83|814.38|812.38|0
1727367650000|2024-09-26 16:20:50|814.38|812.38|814.38|812.38|814.61|812.61|814.38|812.38|0
1727367660000|2024-09-26 16:21:00|814.49|812.49|814.61|812.61|814.83|812.83|814.49|812.49|0
1727367670000|2024-09-26 16:21:10|814.83|812.83|814.61|812.61|814.83|812.83|814.61|812.61|0
1727367680000|2024-09-26 16:21:20|814.38|812.38|814.16|812.16|814.61|812.61|814.16|812.16|0
1727367690000|2024-09-26 16:21:30|813.71|811.71|813.71|811.71|813.93|811.93|813.71|811.71|0
1727367700000|2024-09-26 16:21:40|813.48|811.48|813.26|811.26|813.48|811.48|813.26|811.26|0
1727367710000|2024-09-26 16:21:50|813.48|811.48|813.71|811.71|813.71|811.71|813.03|811.03|0
1727367720000|2024-09-26 16:22:00|813.48|811.48|813.26|811.26|813.48|811.48|813.03|811.03|0
1727367730000|2024-09-26 16:22:10|813.48|811.48|813.71|811.71|813.71|811.71|813.48|811.48|0
1727367740000|2024-09-26 16:22:20|813.26|811.26|813.48|811.48|813.71|811.71|813.26|811.26|0
1727367750000|2024-09-26 16:22:30|813.71|811.71|813.71|811.71|813.93|811.93|813.48|811.48|0
1727367760000|2024-09-26 16:22:40|813.48|811.48|813.26|811.26|813.48|811.48|813.03|811.03|0
1727367770000|2024-09-26 16:22:50|813.93|811.93|813.59|811.59|813.93|811.93|813.59|811.59|0
1727367780000|2024-09-26 16:23:00|813.48|811.48|813.71|811.71|813.71|811.71|813.48|811.48|0
1727367790000|2024-09-26 16:23:10|813.48|811.48|813.26|811.26|813.48|811.48|813.26|811.26|0
1727367800000|2024-09-26 16:23:20|813.14|811.14|812.58|810.58|813.14|811.14|812.58|810.58|0
1727367810000|2024-09-26 16:23:30|812.13|810.13|812.35|810.35|812.35|810.35|811.9|809.9|0
1727367820000|2024-09-26 16:23:40|811.9|809.9|811.9|809.9|812.58|810.58|811.9|809.9|0
1727367830000|2024-09-26 16:23:50|811.68|809.68|811.9|809.9|811.9|809.9|811.68|809.68|0
1727367840000|2024-09-26 16:24:00|811.45|809.45|812.46|810.46|812.46|810.46|811.45|809.45|0
1727367850000|2024-09-26 16:24:10|812.35|810.35|813.03|811.03|813.03|811.03|812.35|810.35|0
1727367860000|2024-09-26 16:24:20|813.26|811.26|813.26|811.26|813.26|811.26|813.26|811.26|0
1727367870000|2024-09-26 16:24:30|813.03|811.03|813.03|811.03|813.03|811.03|813.03|811.03|0
1727367880000|2024-09-26 16:24:40|813.26|811.26|813.26|811.26|813.26|811.26|813.26|811.26|0
1727367890000|2024-09-26 16:24:50|813.03|811.03|812.58|810.58|813.03|811.03|812.58|810.58|0
1727367900000|2024-09-26 16:25:00|812.8|810.8|813.03|811.03|813.03|811.03|812.58|810.58|0
1727367910000|2024-09-26 16:25:10|813.26|811.26|812.8|810.8|813.26|811.26|812.8|810.8|0
1727367920000|2024-09-26 16:25:20|813.03|811.03|814.38|812.38|814.61|812.61|813.03|811.03|0
1727367930000|2024-09-26 16:25:30|814.61|812.61|814.61|812.61|815.06|813.06|814.61|812.61|0
1727367940000|2024-09-26 16:25:40|814.83|812.83|814.83|812.83|814.83|812.83|814.61|812.61|0
1727367950000|2024-09-26 16:25:50|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1727367960000|2024-09-26 16:26:00|815.73|813.73|815.51|813.51|815.73|813.73|815.51|813.51|0
1727367970000|2024-09-26 16:26:10|815.73|813.73|815.51|813.51|815.73|813.73|815.51|813.51|0
1727367980000|2024-09-26 16:26:20|815.28|813.28|815.06|813.06|815.28|813.28|815.06|813.06|0
1727367990000|2024-09-26 16:26:30|814.83|812.83|815.06|813.06|815.06|813.06|814.83|812.83|0
1727368000000|2024-09-26 16:26:40|814.83|812.83|813.93|811.93|814.83|812.83|813.93|811.93|0
1727368010000|2024-09-26 16:26:50|813.71|811.71|814.38|812.38|814.38|812.38|813.71|811.71|0
1727368020000|2024-09-26 16:27:00|813.93|811.93|815.28|813.28|815.28|813.28|813.93|811.93|0
1727368030000|2024-09-26 16:27:10|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1727368040000|2024-09-26 16:27:20|814.83|812.83|815.06|813.06|815.06|813.06|814.83|812.83|0
1727368050000|2024-09-26 16:27:30|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1727368060000|2024-09-26 16:27:40|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1727368070000|2024-09-26 16:27:50|814.38|812.38|813.93|811.93|814.61|812.61|813.93|811.93|0
1727368080000|2024-09-26 16:28:00|813.7|811.7|813.48|811.48|813.7|811.7|813.48|811.48|0
1727368090000|2024-09-26 16:28:10|813.25|811.25|813.25|811.25|813.25|811.25|813.25|811.25|0
1727368100000|2024-09-26 16:28:20|813.03|811.03|813.03|811.03|813.25|811.25|813.03|811.03|0
1727368110000|2024-09-26 16:28:30|813.25|811.25|813.03|811.03|813.25|811.25|812.58|810.58|0
1727368120000|2024-09-26 16:28:40|812.58|810.58|812.8|810.8|813.03|811.03|812.58|810.58|0
1727368130000|2024-09-26 16:28:50|812.35|810.35|812.58|810.58|812.58|810.58|812.35|810.35|0
1727368140000|2024-09-26 16:29:00|812.35|810.35|812.13|810.13|812.35|810.35|812.13|810.13|0
1727368150000|2024-09-26 16:29:10|812.35|810.35|812.35|810.35|812.35|810.35|812.13|810.13|0
1727368160000|2024-09-26 16:29:20|812.58|810.58|812.58|810.58|812.58|810.58|812.58|810.58|0
1727368170000|2024-09-26 16:29:30|812.8|810.8|811.9|809.9|812.8|810.8|811.9|809.9|0
1727368180000|2024-09-26 16:29:40|811.68|809.68|811.23|809.23|811.68|809.68|811.23|809.23|0
1727368190000|2024-09-26 16:29:50|811.45|809.45|811.78|809.78|811.78|809.78|811.45|809.45|0
1727368200000|2024-09-26 16:30:00|811.68|809.68|811.23|809.23|811.68|809.68|811.23|809.23|0
1727368210000|2024-09-26 16:30:10|811|809|811.45|809.45|811.45|809.45|811|809|0
1727368220000|2024-09-26 16:30:20|811.68|809.68|811.45|809.45|811.68|809.68|811.23|809.23|0
1727368230000|2024-09-26 16:30:30|811.68|809.68|811.45|809.45|811.68|809.68|811.45|809.45|0
1727368240000|2024-09-26 16:30:40|811.23|809.23|811.23|809.23|811.23|809.23|811.23|809.23|0
1727368250000|2024-09-26 16:30:50|811.45|809.45|811|809|811.45|809.45|811|809|0
1727368260000|2024-09-26 16:31:00|811.23|809.23|811|809|811.23|809.23|810.55|808.55|0
1727368270000|2024-09-26 16:31:10|810.77|808.77|811|809|811|809|810.77|808.77|0
1727368280000|2024-09-26 16:31:20|810.77|808.77|810.88|808.88|811.23|809.23|810.77|808.77|0
1727368290000|2024-09-26 16:31:30|810.1|808.1|809.87|807.87|810.32|808.32|809.87|807.87|0
1727368300000|2024-09-26 16:31:40|810.32|808.32|811|809|811|809|810.32|808.32|0
1727368320000|2024-09-26 16:32:00|811.23|809.23|812.13|810.13|812.13|810.13|811.23|809.23|0
1727368330000|2024-09-26 16:32:10|811.45|809.45|812.13|810.13|812.13|810.13|811.45|809.45|0
1727368340000|2024-09-26 16:32:20|812.35|810.35|812.13|810.13|812.35|810.35|812.13|810.13|0
1727368350000|2024-09-26 16:32:30|811.9|809.9|812.35|810.35|812.35|810.35|811.9|809.9|0
1727368360000|2024-09-26 16:32:40|811.9|809.9|812.13|810.13|812.35|810.35|811.9|809.9|0
1727368370000|2024-09-26 16:32:50|811.9|809.9|811.9|809.9|812.13|810.13|811.9|809.9|0
1727368380000|2024-09-26 16:33:00|812.13|810.13|812.13|810.13|812.13|810.13|811.9|809.9|0
1727368390000|2024-09-26 16:33:10|812.35|810.35|812.13|810.13|812.35|810.35|812.13|810.13|0
1727368400000|2024-09-26 16:33:20|811.9|809.9|811.67|809.67|811.9|809.9|811.67|809.67|0
1727368410000|2024-09-26 16:33:30|811.9|809.9|812.13|810.13|812.13|810.13|811.9|809.9|0
1727368420000|2024-09-26 16:33:40|811.9|809.9|811.45|809.45|811.9|809.9|811.45|809.45|0
1727368430000|2024-09-26 16:33:50|811.22|809.22|811.22|809.22|811.22|809.22|811.22|809.22|0
1727368440000|2024-09-26 16:34:00|811|809|811.22|809.22|811.45|809.45|811|809|0
1727368450000|2024-09-26 16:34:10|811.45|809.45|811.9|809.9|811.9|809.9|811.45|809.45|0
1727368460000|2024-09-26 16:34:20|811.67|809.67|811.22|809.22|811.67|809.67|811.22|809.22|0
1727368470000|2024-09-26 16:34:30|811|809|810.77|808.77|811|809|810.77|808.77|0
1727368480000|2024-09-26 16:34:40|811|809|810.32|808.32|811|809|810.32|808.32|0
1727368490000|2024-09-26 16:34:50|810.1|808.1|810.1|808.1|810.1|808.1|809.87|807.87|0
1727368500000|2024-09-26 16:35:00|810.32|808.32|809.87|807.87|810.32|808.32|809.87|807.87|0
1727368510000|2024-09-26 16:35:10|810.1|808.1|810.32|808.32|810.32|808.32|810.1|808.1|0
1727368520000|2024-09-26 16:35:20|810.77|808.77|811.45|809.45|811.67|809.67|810.77|808.77|0
1727368530000|2024-09-26 16:35:30|811.67|809.67|811.45|809.45|811.67|809.67|811.45|809.45|0
1727368540000|2024-09-26 16:35:40|811.22|809.22|811|809|811.22|809.22|811|809|0
1727368550000|2024-09-26 16:35:50|811.22|809.22|811|809|811.22|809.22|811|809|0
1727368560000|2024-09-26 16:36:00|811.22|809.22|811.67|809.67|811.67|809.67|811.22|809.22|0
1727368570000|2024-09-26 16:36:10|811.45|809.45|811.45|809.45|811.45|809.45|811.22|809.22|0
1727368580000|2024-09-26 16:36:20|811.22|809.22|811.22|809.22|811.45|809.45|811.22|809.22|0
1727368590000|2024-09-26 16:36:30|811|809|811|809|811|809|811|809|0
1727368600000|2024-09-26 16:36:40|811.22|809.22|811.22|809.22|811.45|809.45|811.22|809.22|0
1727368610000|2024-09-26 16:36:50|811|809|811|809|811.22|809.22|811|809|0
1727368620000|2024-09-26 16:37:00|810.77|808.77|810.55|808.55|811.11|809.11|810.55|808.55|0
1727368630000|2024-09-26 16:37:10|811|809|811|809|811|809|810.77|808.77|0
1727368640000|2024-09-26 16:37:20|810.77|808.77|811.22|809.22|811.22|809.22|810.55|808.55|0
1727368650000|2024-09-26 16:37:30|811|809|811.22|809.22|811.22|809.22|811|809|0
1727368660000|2024-09-26 16:37:40|811|809|811.22|809.22|811.22|809.22|811|809|0
1727368670000|2024-09-26 16:37:50|811|809|811.67|809.67|811.67|809.67|811|809|0
1727368680000|2024-09-26 16:38:00|811.9|809.9|811.45|809.45|811.9|809.9|811.45|809.45|0
1727368690000|2024-09-26 16:38:10|811.56|809.56|811.45|809.45|811.56|809.56|811.45|809.45|0
1727368700000|2024-09-26 16:38:20|811.56|809.56|811.22|809.22|811.56|809.56|811.22|809.22|0
1727368710000|2024-09-26 16:38:30|811.45|809.45|811.9|809.9|811.9|809.9|811.22|809.22|0
1727368720000|2024-09-26 16:38:40|811.67|809.67|811.67|809.67|811.9|809.9|811.67|809.67|0
1727368730000|2024-09-26 16:38:50|811.45|809.45|811.67|809.67|811.67|809.67|811.45|809.45|0
1727368740000|2024-09-26 16:39:00|811.45|809.45|811.9|809.9|811.9|809.9|811.45|809.45|0
1727368750000|2024-09-26 16:39:10|812.12|810.12|812.12|810.12|812.12|810.12|811.9|809.9|0
1727368760000|2024-09-26 16:39:20|812.35|810.35|811.9|809.9|812.35|810.35|811.9|809.9|0
1727368770000|2024-09-26 16:39:30|812.35|810.35|812.35|810.35|812.35|810.35|812.12|810.12|0
1727368780000|2024-09-26 16:39:40|812.12|810.12|812.12|810.12|812.12|810.12|812.12|810.12|0
1727368790000|2024-09-26 16:39:50|812.35|810.35|812.8|810.8|812.8|810.8|812.35|810.35|0
1727368800000|2024-09-26 16:40:00|812.57|810.57|811.9|809.9|812.57|810.57|811.9|809.9|0
1727368810000|2024-09-26 16:40:10|811.78|809.78|811|809|811.78|809.78|811|809|0
1727368820000|2024-09-26 16:40:20|811.22|809.22|811.67|809.67|811.67|809.67|810.77|808.77|0
1727368830000|2024-09-26 16:40:30|811.22|809.22|810.77|808.77|811.22|809.22|810.77|808.77|0
1727368840000|2024-09-26 16:40:40|810.55|808.55|810.32|808.32|810.55|808.55|810.32|808.32|0
1727368850000|2024-09-26 16:40:50|810.55|808.55|810.32|808.32|810.55|808.55|810.1|808.1|0
1727368860000|2024-09-26 16:41:00|810.55|808.55|810.55|808.55|810.65|808.65|810.55|808.55|0
1727368870000|2024-09-26 16:41:10|810.32|808.32|809.98|807.98|810.32|808.32|809.98|807.98|0
1727368880000|2024-09-26 16:41:20|810.1|808.1|809.65|807.65|810.1|808.1|809.65|807.65|0
1727368890000|2024-09-26 16:41:30|809.2|807.2|809.65|807.65|809.65|807.65|809.2|807.2|0
1727368900000|2024-09-26 16:41:40|809.87|807.87|810.32|808.32|810.55|808.55|809.87|807.87|0
1727368910000|2024-09-26 16:41:50|810.55|808.55|810.55|808.55|810.55|808.55|810.32|808.32|0
1727368920000|2024-09-26 16:42:00|810.77|808.77|811.22|809.22|811.22|809.22|810.77|808.77|0
1727368930000|2024-09-26 16:42:10|811.45|809.45|811.45|809.45|811.45|809.45|811.45|809.45|0
1727368950000|2024-09-26 16:42:30|811.22|809.22|811.78|809.78|811.9|809.9|811.22|809.22|0
1727368960000|2024-09-26 16:42:40|811.9|809.9|812.12|810.12|812.12|810.12|811.9|809.9|0
1727368970000|2024-09-26 16:42:50|811.67|809.67|811.67|809.67|811.67|809.67|811.45|809.45|0
1727368980000|2024-09-26 16:43:00|811.45|809.45|811.22|809.22|811.45|809.45|811.22|809.22|0
1727368990000|2024-09-26 16:43:10|810.88|808.88|810.77|808.77|811|809|810.77|808.77|0
1727369000000|2024-09-26 16:43:20|810.55|808.55|810.43|808.43|810.55|808.55|810.32|808.32|0
1727369010000|2024-09-26 16:43:30|810.77|808.77|810.77|808.77|811|809|810.77|808.77|0
1727369020000|2024-09-26 16:43:40|811|809|810.77|808.77|811|809|810.77|808.77|0
1727369040000|2024-09-26 16:44:00|810.65|808.65|811.22|809.22|811.22|809.22|810.65|808.65|0
1727369050000|2024-09-26 16:44:10|811|809|811|809|811.22|809.22|811|809|0
1727369060000|2024-09-26 16:44:20|811.45|809.45|812.35|810.35|812.35|810.35|811.45|809.45|0
1727369070000|2024-09-26 16:44:30|812.57|810.57|812.35|810.35|812.57|810.57|812.35|810.35|0
1727369080000|2024-09-26 16:44:40|812.12|810.12|812.12|810.12|812.35|810.35|812.12|810.12|0
1727369090000|2024-09-26 16:44:50|812.35|810.35|812.35|810.35|812.35|810.35|812.35|810.35|0
1727369100000|2024-09-26 16:45:00|812.45|810.45|812.12|810.12|812.57|810.57|812.12|810.12|0
1727369110000|2024-09-26 16:45:10|811.9|809.9|812.12|810.12|812.35|810.35|811.9|809.9|0
1727369120000|2024-09-26 16:45:20|812.35|810.35|812.35|810.35|812.57|810.57|812.35|810.35|0
1727369130000|2024-09-26 16:45:30|812.8|810.8|812.8|810.8|812.8|810.8|812.57|810.57|0
1727369140000|2024-09-26 16:45:40|813.25|811.25|812.8|810.8|813.25|811.25|812.8|810.8|0
1727369150000|2024-09-26 16:45:50|812.57|810.57|812.57|810.57|812.8|810.8|812.57|810.57|0
1727369160000|2024-09-26 16:46:00|812.45|810.45|812.57|810.57|812.57|810.57|812.35|810.35|0
1727369170000|2024-09-26 16:46:10|812.8|810.8|813.02|811.02|813.02|811.02|812.8|810.8|0
1727369180000|2024-09-26 16:46:20|813.25|811.25|813.02|811.02|813.47|811.47|813.02|811.02|0
1727369190000|2024-09-26 16:46:30|813.36|811.36|812.57|810.57|813.36|811.36|812.57|810.57|0
1727369200000|2024-09-26 16:46:40|812.8|810.8|812.8|810.8|812.8|810.8|812.57|810.57|0
1727369210000|2024-09-26 16:46:50|812.57|810.57|811.9|809.9|812.57|810.57|811.67|809.67|0
1727369220000|2024-09-26 16:47:00|811.67|809.67|812.12|810.12|812.12|810.12|811.67|809.67|0
1727369230000|2024-09-26 16:47:10|811.9|809.9|812.35|810.35|812.35|810.35|811.9|809.9|0
1727369240000|2024-09-26 16:47:20|812.12|810.12|812.35|810.35|812.35|810.35|812.12|810.12|0
1727369250000|2024-09-26 16:47:30|812.12|810.12|812.12|810.12|812.12|810.12|811.9|809.9|0
1727369260000|2024-09-26 16:47:40|812.35|810.35|812.35|810.35|812.35|810.35|812.12|810.12|0
1727369270000|2024-09-26 16:47:50|812.12|810.12|812.35|810.35|812.35|810.35|812.12|810.12|0
1727369280000|2024-09-26 16:48:00|812.12|810.12|811.9|809.9|812.12|810.12|811.9|809.9|0
1727369290000|2024-09-26 16:48:10|812.12|810.12|812.57|810.57|812.57|810.57|812.12|810.12|0
1727369300000|2024-09-26 16:48:20|812.35|810.35|812.12|810.12|812.35|810.35|812.12|810.12|0
1727369310000|2024-09-26 16:48:30|812.35|810.35|812.57|810.57|812.57|810.57|812.35|810.35|0
1727369320000|2024-09-26 16:48:40|812.35|810.35|812.57|810.57|812.57|810.57|812.35|810.35|0
1727369330000|2024-09-26 16:48:50|812.35|810.35|812.45|810.45|812.57|810.57|812.35|810.35|0
1727369340000|2024-09-26 16:49:00|812.57|810.57|812.35|810.35|812.57|810.57|812.12|810.12|0
1727369350000|2024-09-26 16:49:10|812.12|810.12|812.35|810.35|812.35|810.35|811.89|809.89|0
1727369360000|2024-09-26 16:49:20|811.89|809.89|811.67|809.67|812.12|810.12|811.67|809.67|0
1727369370000|2024-09-26 16:49:30|811.44|809.44|810.99|808.99|811.44|809.44|810.99|808.99|0
1727369380000|2024-09-26 16:49:40|811.1|809.1|811.1|809.1|811.1|809.1|811.1|809.1|0
1727369390000|2024-09-26 16:49:50|810.99|808.99|810.99|808.99|810.99|808.99|810.77|808.77|0
1727369400000|2024-09-26 16:50:00|810.32|808.32|810.54|808.54|810.54|808.54|810.32|808.32|0
1727369410000|2024-09-26 16:50:10|810.32|808.32|810.54|808.54|810.54|808.54|810.32|808.32|0
1727369430000|2024-09-26 16:50:30|810.32|808.32|810.77|808.77|810.77|808.77|810.32|808.32|0
1727369440000|2024-09-26 16:50:40|811.22|809.22|811.22|809.22|811.22|809.22|811.22|809.22|0
1727369450000|2024-09-26 16:50:50|811.44|809.44|811.44|809.44|811.44|809.44|811.44|809.44|0
1727369460000|2024-09-26 16:51:00|810.99|808.99|811.22|809.22|811.22|809.22|810.99|808.99|0
1727369470000|2024-09-26 16:51:10|811.44|809.44|812.12|810.12|812.12|810.12|811.22|809.22|0
1727369480000|2024-09-26 16:51:20|811.67|809.67|811.67|809.67|811.67|809.67|811.22|809.22|0
1727369490000|2024-09-26 16:51:30|811.89|809.89|811.89|809.89|811.89|809.89|811.67|809.67|0
1727369500000|2024-09-26 16:51:40|811.67|809.67|811.44|809.44|811.67|809.67|811.44|809.44|0
1727369510000|2024-09-26 16:51:50|811.33|809.33|811.44|809.44|811.67|809.67|811.33|809.33|0
1727369520000|2024-09-26 16:52:00|811.67|809.67|811.89|809.89|811.89|809.89|811.67|809.67|0
1727369530000|2024-09-26 16:52:10|811.67|809.67|811.89|809.89|811.89|809.89|811.67|809.67|0
1727369540000|2024-09-26 16:52:20|812.12|810.12|812.34|810.34|812.34|810.34|812.12|810.12|0
1727369550000|2024-09-26 16:52:30|812.12|810.12|811.22|809.22|812.12|810.12|811.22|809.22|0
1727369560000|2024-09-26 16:52:40|810.88|808.88|810.99|808.99|810.99|808.99|810.88|808.88|0
1727369570000|2024-09-26 16:52:50|810.77|808.77|811.44|809.44|811.44|809.44|810.77|808.77|0
1727369580000|2024-09-26 16:53:00|810.99|808.99|810.77|808.77|810.99|808.99|810.54|808.54|0
1727369590000|2024-09-26 16:53:10|810.54|808.54|810.32|808.32|810.54|808.54|810.32|808.32|0
1727369600000|2024-09-26 16:53:20|810.54|808.54|810.32|808.32|810.54|808.54|810.09|808.09|0
1727369610000|2024-09-26 16:53:30|810.54|808.54|810.09|808.09|810.54|808.54|809.87|807.87|0
1727369620000|2024-09-26 16:53:40|810.32|808.32|810.54|808.54|810.54|808.54|810.32|808.32|0
1727369630000|2024-09-26 16:53:50|810.32|808.32|810.77|808.77|810.77|808.77|810.32|808.32|0
1727369640000|2024-09-26 16:54:00|810.54|808.54|810.87|808.87|810.87|808.87|810.54|808.54|0
1727369650000|2024-09-26 16:54:10|810.99|808.99|810.54|808.54|810.99|808.99|810.32|808.32|0
1727369660000|2024-09-26 16:54:20|810.32|808.32|810.54|808.54|810.54|808.54|810.32|808.32|0
1727369670000|2024-09-26 16:54:30|810.77|808.77|810.77|808.77|810.77|808.77|810.77|808.77|0
1727369680000|2024-09-26 16:54:40|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727369690000|2024-09-26 16:54:50|810.77|808.77|810.54|808.54|810.77|808.77|810.54|808.54|0
1727369700000|2024-09-26 16:55:00|810.77|808.77|810.99|808.99|810.99|808.99|810.77|808.77|0
1727369710000|2024-09-26 16:55:10|810.77|808.77|810.54|808.54|810.77|808.77|810.32|808.32|0
1727369720000|2024-09-26 16:55:20|810.32|808.32|810.09|808.09|810.54|808.54|810.09|808.09|0
1727369730000|2024-09-26 16:55:30|810.32|808.32|810.32|808.32|810.32|808.32|810.09|808.09|0
1727369740000|2024-09-26 16:55:40|810.54|808.54|810.54|808.54|810.77|808.77|810.54|808.54|0
1727369750000|2024-09-26 16:55:50|810.32|808.32|810.32|808.32|810.32|808.32|810.32|808.32|0
1727369760000|2024-09-26 16:56:00|810.54|808.54|810.54|808.54|810.77|808.77|810.32|808.32|0
1727369770000|2024-09-26 16:56:10|810.32|808.32|810.32|808.32|810.32|808.32|810.32|808.32|0
1727369780000|2024-09-26 16:56:20|810.09|808.09|810.32|808.32|810.32|808.32|810.09|808.09|0
1727369790000|2024-09-26 16:56:30|810.09|808.09|810.32|808.32|810.32|808.32|810.09|808.09|0
1727369810000|2024-09-26 16:56:50|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1727369820000|2024-09-26 16:57:00|810.09|808.09|810.09|808.09|810.54|808.54|810.09|808.09|0
1727369830000|2024-09-26 16:57:10|809.87|807.87|810.09|808.09|810.09|808.09|809.87|807.87|0
1727369840000|2024-09-26 16:57:20|810.32|808.32|809.86|807.86|810.32|808.32|809.86|807.86|0
1727369850000|2024-09-26 16:57:30|809.75|807.75|809.41|807.41|809.75|807.75|808.96|806.96|0
1727369860000|2024-09-26 16:57:40|809.19|807.19|809.64|807.64|809.64|807.64|809.19|807.19|0
1727369870000|2024-09-26 16:57:50|809.86|807.86|809.64|807.64|809.86|807.86|809.64|807.64|0
1727369880000|2024-09-26 16:58:00|809.41|807.41|809.86|807.86|809.86|807.86|809.41|807.41|0
1727369890000|2024-09-26 16:58:10|809.41|807.41|809.86|807.86|809.86|807.86|809.41|807.41|0
1727369900000|2024-09-26 16:58:20|810.09|808.09|810.31|808.31|810.31|808.31|810.09|808.09|0
1727369910000|2024-09-26 16:58:30|809.86|807.86|809.64|807.64|809.86|807.86|809.64|807.64|0
1727369920000|2024-09-26 16:58:40|809.86|807.86|809.86|807.86|810.09|808.09|809.86|807.86|0
1727369930000|2024-09-26 16:58:50|809.64|807.64|810.09|808.09|810.09|808.09|809.64|807.64|0
1727369940000|2024-09-26 16:59:00|810.31|808.31|809.64|807.64|810.31|808.31|809.64|807.64|0
1727369950000|2024-09-26 16:59:10|809.86|807.86|810.2|808.2|810.2|808.2|809.86|807.86|0
1727369960000|2024-09-26 16:59:20|810.31|808.31|810.54|808.54|810.54|808.54|810.31|808.31|0
1727369970000|2024-09-26 16:59:30|810.09|808.09|810.54|808.54|810.54|808.54|810.09|808.09|0
1727369980000|2024-09-26 16:59:40|810.31|808.31|810.09|808.09|810.31|808.31|810.09|808.09|0
1727369990000|2024-09-26 16:59:50|810.31|808.31|810.31|808.31|810.31|808.31|810.31|808.31|0
1727370000000|2024-09-26 17:00:00|810.54|808.54|810.09|808.09|810.54|808.54|810.09|808.09|0
1727370010000|2024-09-26 17:00:10|809.86|807.86|809.86|807.86|809.86|807.86|809.64|807.64|0
1727370020000|2024-09-26 17:00:20|809.75|807.75|809.41|807.41|809.75|807.75|809.19|807.19|0
1727370030000|2024-09-26 17:00:30|809.64|807.64|809.86|807.86|809.86|807.86|809.64|807.64|0
1727370040000|2024-09-26 17:00:40|809.97|807.97|810.09|808.09|810.09|808.09|809.97|807.97|0
1727370050000|2024-09-26 17:00:50|810.31|808.31|810.09|808.09|810.31|808.31|810.09|808.09|0
1727370060000|2024-09-26 17:01:00|809.86|807.86|810.09|808.09|810.09|808.09|809.86|807.86|0
1727370070000|2024-09-26 17:01:10|810.54|808.54|810.76|808.76|810.76|808.76|810.54|808.54|0
1727370080000|2024-09-26 17:01:20|810.31|808.31|810.76|808.76|810.76|808.76|810.31|808.31|0
1727370090000|2024-09-26 17:01:30|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727370100000|2024-09-26 17:01:40|810.42|808.42|809.41|807.41|810.42|808.42|809.41|807.41|0
1727370110000|2024-09-26 17:01:50|809.86|807.86|810.09|808.09|810.09|808.09|809.86|807.86|0
1727370120000|2024-09-26 17:02:00|809.86|807.86|810.99|808.99|810.99|808.99|809.86|807.86|0
1727370130000|2024-09-26 17:02:10|810.76|808.76|810.99|808.99|810.99|808.99|810.54|808.54|0
1727370140000|2024-09-26 17:02:20|811.44|809.44|811.44|809.44|811.44|809.44|811.21|809.21|0
1727370150000|2024-09-26 17:02:30|811.21|809.21|810.99|808.99|811.21|809.21|810.99|808.99|0
1727370160000|2024-09-26 17:02:40|811.21|809.21|811.44|809.44|811.44|809.44|811.21|809.21|0
1727370170000|2024-09-26 17:02:50|811.21|809.21|811.44|809.44|811.44|809.44|811.21|809.21|0
1727370180000|2024-09-26 17:03:00|810.99|808.99|810.76|808.76|811.21|809.21|810.76|808.76|0
1727370190000|2024-09-26 17:03:10|810.99|808.99|811.44|809.44|811.44|809.44|810.76|808.76|0
1727370200000|2024-09-26 17:03:20|811.21|809.21|810.99|808.99|811.21|809.21|810.99|808.99|0
1727370210000|2024-09-26 17:03:30|810.76|808.76|810.76|808.76|810.76|808.76|810.31|808.31|0
1727370220000|2024-09-26 17:03:40|810.54|808.54|810.76|808.76|810.76|808.76|810.54|808.54|0
1727370230000|2024-09-26 17:03:50|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1727370240000|2024-09-26 17:04:00|810.54|808.54|811.66|809.66|811.66|809.66|810.54|808.54|0
1727370250000|2024-09-26 17:04:10|811.89|809.89|811.89|809.89|811.89|809.89|811.89|809.89|0
1727370260000|2024-09-26 17:04:20|812.11|810.11|812.11|810.11|812.34|810.34|812.11|810.11|0
1727370270000|2024-09-26 17:04:30|812.34|810.34|812.11|810.11|812.57|810.57|812.11|810.11|0
1727370280000|2024-09-26 17:04:40|812.34|810.34|812.79|810.79|812.79|810.79|812.34|810.34|0
1727370290000|2024-09-26 17:04:50|813.02|811.02|813.02|811.02|813.02|811.02|812.79|810.79|0
1727370300000|2024-09-26 17:05:00|812.79|810.79|813.02|811.02|813.02|811.02|812.79|810.79|0
1727370310000|2024-09-26 17:05:10|812.79|810.79|812.79|810.79|812.79|810.79|812.79|810.79|0
1727370320000|2024-09-26 17:05:20|813.02|811.02|812.79|810.79|813.24|811.24|812.79|810.79|0
1727370330000|2024-09-26 17:05:30|813.02|811.02|813.24|811.24|813.24|811.24|813.02|811.02|0
1727370340000|2024-09-26 17:05:40|813.47|811.47|812.79|810.79|813.47|811.47|812.79|810.79|0
1727370350000|2024-09-26 17:05:50|812.56|810.56|811.89|809.89|812.56|810.56|811.89|809.89|0
1727370360000|2024-09-26 17:06:00|812.11|810.11|812.56|810.56|812.56|810.56|812.11|810.11|0
1727370370000|2024-09-26 17:06:10|812.34|810.34|811.66|809.66|812.34|810.34|811.21|809.21|0
1727370380000|2024-09-26 17:06:20|810.99|808.99|809.86|807.86|810.99|808.99|809.86|807.86|0
1727370390000|2024-09-26 17:06:30|810.31|808.31|810.76|808.76|810.76|808.76|810.31|808.31|0
1727370400000|2024-09-26 17:06:40|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1727370410000|2024-09-26 17:06:50|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727370420000|2024-09-26 17:07:00|810.31|808.31|810.99|808.99|810.99|808.99|810.31|808.31|0
1727370430000|2024-09-26 17:07:10|810.87|808.87|810.31|808.31|810.87|808.87|810.31|808.31|0
1727370440000|2024-09-26 17:07:20|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1727370450000|2024-09-26 17:07:30|810.54|808.54|810.09|808.09|810.54|808.54|810.09|808.09|0
1727370460000|2024-09-26 17:07:40|809.86|807.86|810.31|808.31|810.31|808.31|809.86|807.86|0
1727370470000|2024-09-26 17:07:50|810.54|808.54|810.54|808.54|810.54|808.54|810.31|808.31|0
1727370480000|2024-09-26 17:08:00|810.99|808.99|810.99|808.99|810.99|808.99|810.76|808.76|0
1727370490000|2024-09-26 17:08:10|811.44|809.44|811.66|809.66|811.66|809.66|811.21|809.21|0
1727370500000|2024-09-26 17:08:20|811.89|809.89|811.66|809.66|811.89|809.89|811.66|809.66|0
1727370510000|2024-09-26 17:08:30|811.44|809.44|811.66|809.66|811.66|809.66|811.44|809.44|0
1727370520000|2024-09-26 17:08:40|811.89|809.89|811.66|809.66|811.89|809.89|811.66|809.66|0
1727370530000|2024-09-26 17:08:50|811.44|809.44|811.21|809.21|811.44|809.44|811.21|809.21|0
1727370540000|2024-09-26 17:09:00|810.99|808.99|810.76|808.76|811.21|809.21|810.76|808.76|0
1727370550000|2024-09-26 17:09:10|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1727370560000|2024-09-26 17:09:20|810.54|808.54|810.09|808.09|810.54|808.54|810.09|808.09|0
1727370570000|2024-09-26 17:09:30|809.86|807.86|809.41|807.41|809.86|807.86|809.41|807.41|0
1727370580000|2024-09-26 17:09:40|808.84|806.84|809.41|807.41|809.41|807.41|808.84|806.84|0
1727370590000|2024-09-26 17:09:50|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1727370600000|2024-09-26 17:10:00|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1727370610000|2024-09-26 17:10:10|809.86|807.86|810.31|808.31|810.31|808.31|809.86|807.86|0
1727370620000|2024-09-26 17:10:20|810.54|808.54|810.76|808.76|810.76|808.76|810.54|808.54|0
1727370630000|2024-09-26 17:10:30|810.54|808.54|810.76|808.76|810.76|808.76|810.54|808.54|0
1727370640000|2024-09-26 17:10:40|810.99|808.99|810.31|808.31|810.99|808.99|810.09|808.09|0
1727370650000|2024-09-26 17:10:50|810.09|808.09|810.09|808.09|810.09|808.09|810.09|808.09|0
1727370660000|2024-09-26 17:11:00|809.64|807.64|809.86|807.86|809.86|807.86|809.64|807.64|0
1727370670000|2024-09-26 17:11:10|810.09|808.09|809.63|807.63|810.09|808.09|809.63|807.63|0
1727370680000|2024-09-26 17:11:20|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1727370690000|2024-09-26 17:11:30|809.63|807.63|810.09|808.09|810.09|808.09|809.63|807.63|0
1727370700000|2024-09-26 17:11:40|810.31|808.31|810.76|808.76|810.76|808.76|810.31|808.31|0
1727370710000|2024-09-26 17:11:50|810.99|808.99|810.99|808.99|810.99|808.99|810.99|808.99|0
1727370720000|2024-09-26 17:12:00|811.66|809.66|811.44|809.44|811.66|809.66|811.44|809.44|0
1727370730000|2024-09-26 17:12:10|811.21|809.21|810.99|808.99|811.21|809.21|810.99|808.99|0
1727370740000|2024-09-26 17:12:20|810.76|808.76|810.31|808.31|810.76|808.76|810.31|808.31|0
1727370750000|2024-09-26 17:12:30|810.08|808.08|809.86|807.86|810.08|808.08|809.86|807.86|0
1727370760000|2024-09-26 17:12:40|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727370770000|2024-09-26 17:12:50|809.41|807.41|808.73|806.73|809.41|807.41|808.73|806.73|0
1727370780000|2024-09-26 17:13:00|808.96|806.96|809.18|807.18|809.18|807.18|808.96|806.96|0
1727370790000|2024-09-26 17:13:10|809.41|807.41|809.63|807.63|809.63|807.63|809.41|807.41|0
1727370800000|2024-09-26 17:13:20|809.41|807.41|809.63|807.63|809.63|807.63|809.41|807.41|0
1727370810000|2024-09-26 17:13:30|809.18|807.18|809.18|807.18|809.41|807.41|809.18|807.18|0
1727370820000|2024-09-26 17:13:40|808.96|806.96|808.51|806.51|808.96|806.96|808.51|806.51|0
1727370830000|2024-09-26 17:13:50|808.73|806.73|808.96|806.96|808.96|806.96|808.73|806.73|0
1727370840000|2024-09-26 17:14:00|809.18|807.18|809.41|807.41|809.41|807.41|809.18|807.18|0
1727370850000|2024-09-26 17:14:10|808.96|806.96|808.73|806.73|808.96|806.96|808.51|806.51|0
1727370860000|2024-09-26 17:14:20|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727370870000|2024-09-26 17:14:30|808.73|806.73|808.96|806.96|808.96|806.96|808.73|806.73|0
1727370880000|2024-09-26 17:14:40|808.73|806.73|808.73|806.73|808.73|806.73|808.73|806.73|0
1727370890000|2024-09-26 17:14:50|808.96|806.96|808.96|806.96|809.18|807.18|808.96|806.96|0
1727370900000|2024-09-26 17:15:00|808.73|806.73|808.51|806.51|808.73|806.73|808.51|806.51|0
1727370910000|2024-09-26 17:15:10|808.73|806.73|808.73|806.73|808.96|806.96|808.73|806.73|0
1727370920000|2024-09-26 17:15:20|808.96|806.96|808.73|806.73|808.96|806.96|808.73|806.73|0
1727370930000|2024-09-26 17:15:30|808.51|806.51|807.38|805.38|808.51|806.51|807.38|805.38|0
1727370940000|2024-09-26 17:15:40|807.16|805.16|807.38|805.38|807.61|805.61|807.16|805.16|0
1727370950000|2024-09-26 17:15:50|807.61|805.61|806.93|804.93|807.83|805.83|806.93|804.93|0
1727370960000|2024-09-26 17:16:00|807.38|805.38|806.48|804.48|807.38|805.38|806.48|804.48|0
1727370970000|2024-09-26 17:16:10|805.58|803.58|804.91|802.91|805.58|803.58|804.91|802.91|0
1727370980000|2024-09-26 17:16:20|805.13|803.13|805.58|803.58|805.58|803.58|805.13|803.13|0
1727370990000|2024-09-26 17:16:30|805.36|803.36|805.81|803.81|805.81|803.81|805.36|803.36|0
1727371000000|2024-09-26 17:16:40|806.03|804.03|806.03|804.03|806.26|804.26|805.58|803.58|0
1727371010000|2024-09-26 17:16:50|805.58|803.58|806.03|804.03|806.03|804.03|805.58|803.58|0
1727371020000|2024-09-26 17:17:00|806.26|804.26|806.03|804.03|806.26|804.26|806.03|804.03|0
1727371030000|2024-09-26 17:17:10|805.81|803.81|806.03|804.03|806.03|804.03|805.36|803.36|0
1727371040000|2024-09-26 17:17:20|806.26|804.26|806.26|804.26|806.26|804.26|806.26|804.26|0
1727371050000|2024-09-26 17:17:30|806.48|804.48|806.71|804.71|806.71|804.71|806.48|804.48|0
1727371060000|2024-09-26 17:17:40|807.16|805.16|808.06|806.06|808.06|806.06|807.16|805.16|0
1727371070000|2024-09-26 17:17:50|807.83|805.83|807.83|805.83|807.83|805.83|807.61|805.61|0
1727371080000|2024-09-26 17:18:00|808.06|806.06|808.06|806.06|808.51|806.51|808.06|806.06|0
1727371090000|2024-09-26 17:18:10|807.61|805.61|807.16|805.16|807.61|805.61|807.16|805.16|0
1727371100000|2024-09-26 17:18:20|806.71|804.71|806.71|804.71|806.71|804.71|806.71|804.71|0
1727371110000|2024-09-26 17:18:30|806.48|804.48|806.26|804.26|806.71|804.71|806.26|804.26|0
1727371120000|2024-09-26 17:18:40|806.03|804.03|806.03|804.03|806.26|804.26|806.03|804.03|0
1727371130000|2024-09-26 17:18:50|805.81|803.81|805.58|803.58|805.81|803.81|805.58|803.58|0
1727371140000|2024-09-26 17:19:00|805.36|803.36|804.23|802.23|805.36|803.36|804.23|802.23|0
1727371150000|2024-09-26 17:19:10|804.01|802.01|802.89|800.89|804.23|802.23|802.89|800.89|0
1727371160000|2024-09-26 17:19:20|803.56|801.56|802.89|800.89|803.56|801.56|802.89|800.89|0
1727371170000|2024-09-26 17:19:30|801.99|799.99|801.09|799.09|802.21|800.21|801.09|799.09|0
1727371180000|2024-09-26 17:19:40|799.97|797.97|800.19|798.19|800.41|798.41|799.97|797.97|0
1727371190000|2024-09-26 17:19:50|800.41|798.41|800.86|798.86|800.86|798.86|799.97|797.97|0
1727371200000|2024-09-26 17:20:00|801.99|799.99|802.44|800.44|802.44|800.44|801.31|799.31|0
1727371210000|2024-09-26 17:20:10|802.21|800.21|801.99|799.99|802.21|800.21|801.99|799.99|0
1727371220000|2024-09-26 17:20:20|801.31|799.31|802.21|800.21|802.21|800.21|801.31|799.31|0
1727371230000|2024-09-26 17:20:30|801.99|799.99|802.21|800.21|802.21|800.21|801.99|799.99|0
1727371240000|2024-09-26 17:20:40|802.44|800.44|803.78|801.78|803.78|801.78|802.21|800.21|0
1727371250000|2024-09-26 17:20:50|803.33|801.33|803.56|801.56|803.56|801.56|803.11|801.11|0
1727371260000|2024-09-26 17:21:00|803.78|801.78|803.56|801.56|803.78|801.78|803.11|801.11|0
1727371270000|2024-09-26 17:21:10|804.01|802.01|804.23|802.23|804.23|802.23|803.56|801.56|0
1727371280000|2024-09-26 17:21:20|804.01|802.01|803.78|801.78|804.01|802.01|803.78|801.78|0
1727371290000|2024-09-26 17:21:30|804.01|802.01|803.56|801.56|804.01|802.01|803.56|801.56|0
1727371300000|2024-09-26 17:21:40|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1727371310000|2024-09-26 17:21:50|804.01|802.01|803.78|801.78|804.01|802.01|803.78|801.78|0
1727371320000|2024-09-26 17:22:00|803.67|801.67|804.23|802.23|804.23|802.23|803.67|801.67|0
1727371330000|2024-09-26 17:22:10|804.01|802.01|804.68|802.68|804.68|802.68|804.01|802.01|0
1727371340000|2024-09-26 17:22:20|804.91|802.91|804.91|802.91|804.91|802.91|804.68|802.68|0
1727371350000|2024-09-26 17:22:30|805.36|803.36|805.91|803.91|806.03|804.03|805.36|803.36|0
1727371360000|2024-09-26 17:22:40|806.03|804.03|805.58|803.58|806.03|804.03|805.58|803.58|0
1727371370000|2024-09-26 17:22:50|805.36|803.36|805.58|803.58|805.58|803.58|805.36|803.36|0
1727371380000|2024-09-26 17:23:00|805.36|803.36|804.23|802.23|805.36|803.36|804.23|802.23|0
1727371390000|2024-09-26 17:23:10|804.46|802.46|804.46|802.46|804.46|802.46|804.46|802.46|0
1727371400000|2024-09-26 17:23:20|804.23|802.23|804.01|802.01|804.23|802.23|804.01|802.01|0
1727371410000|2024-09-26 17:23:30|804.23|802.23|804.68|802.68|804.68|802.68|804.23|802.23|0
1727371420000|2024-09-26 17:23:40|804.46|802.46|804.23|802.23|804.68|802.68|804.23|802.23|0
1727371430000|2024-09-26 17:23:50|804.46|802.46|804.23|802.23|804.46|802.46|804.23|802.23|0
1727371440000|2024-09-26 17:24:00|804.46|802.46|804.68|802.68|804.68|802.68|804.01|802.01|0
1727371450000|2024-09-26 17:24:10|804.46|802.46|804.46|802.46|804.46|802.46|804.23|802.23|0
1727371460000|2024-09-26 17:24:20|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1727371470000|2024-09-26 17:24:30|804.01|802.01|804.01|802.01|804.23|802.23|804.01|802.01|0
1727371480000|2024-09-26 17:24:40|803.78|801.78|803.56|801.56|803.78|801.78|803.56|801.56|0
1727371490000|2024-09-26 17:24:50|803.78|801.78|803.78|801.78|803.78|801.78|803.56|801.56|0
1727371500000|2024-09-26 17:25:00|804.01|802.01|804.23|802.23|804.46|802.46|804.01|802.01|0
1727371510000|2024-09-26 17:25:10|804.91|802.91|804.68|802.68|804.91|802.91|804.68|802.68|0
1727371520000|2024-09-26 17:25:20|804.23|802.23|804.23|802.23|804.46|802.46|804.23|802.23|0
1727371530000|2024-09-26 17:25:30|804.46|802.46|804.23|802.23|804.46|802.46|804.23|802.23|0
1727371540000|2024-09-26 17:25:40|804.01|802.01|803.56|801.56|804.01|802.01|803.56|801.56|0
1727371550000|2024-09-26 17:25:50|803.78|801.78|804.01|802.01|804.01|802.01|803.56|801.56|0
1727371560000|2024-09-26 17:26:00|804.46|802.46|804.23|802.23|804.46|802.46|804.01|802.01|0
1727371570000|2024-09-26 17:26:10|804.01|802.01|804.23|802.23|804.23|802.23|804.01|802.01|0
1727371580000|2024-09-26 17:26:20|804.01|802.01|804.23|802.23|804.23|802.23|804.01|802.01|0
1727371590000|2024-09-26 17:26:30|804.46|802.46|804.68|802.68|804.68|802.68|804.23|802.23|0
1727371600000|2024-09-26 17:26:40|804.46|802.46|804.23|802.23|804.46|802.46|804.23|802.23|0
1727371610000|2024-09-26 17:26:50|804.46|802.46|804.46|802.46|804.46|802.46|804.46|802.46|0
1727371620000|2024-09-26 17:27:00|805.13|803.13|804.46|802.46|805.13|803.13|804.46|802.46|0
1727371630000|2024-09-26 17:27:10|804.91|802.91|805.35|803.35|805.35|803.35|804.91|802.91|0
1727371640000|2024-09-26 17:27:20|805.58|803.58|805.58|803.58|806.25|804.25|805.58|803.58|0
1727371650000|2024-09-26 17:27:30|805.8|803.8|806.25|804.25|806.25|804.25|805.8|803.8|0
1727371660000|2024-09-26 17:27:40|806.03|804.03|806.25|804.25|806.25|804.25|805.8|803.8|0
1727371670000|2024-09-26 17:27:50|806.48|804.48|806.7|804.7|806.7|804.7|806.48|804.48|0
1727371680000|2024-09-26 17:28:00|806.48|804.48|806.7|804.7|806.7|804.7|806.48|804.48|0
1727371690000|2024-09-26 17:28:10|806.48|804.48|806.7|804.7|806.7|804.7|806.48|804.48|0
1727371700000|2024-09-26 17:28:20|806.59|804.59|806.93|804.93|806.93|804.93|806.59|804.59|0
1727371710000|2024-09-26 17:28:30|807.6|805.6|807.38|805.38|807.6|805.6|807.38|805.38|0
1727371720000|2024-09-26 17:28:40|806.93|804.93|806.93|804.93|807.15|805.15|806.93|804.93|0
1727371730000|2024-09-26 17:28:50|807.15|805.15|807.6|805.6|807.6|805.6|807.15|805.15|0
1727371740000|2024-09-26 17:29:00|808.05|806.05|808.05|806.05|808.05|806.05|808.05|806.05|0
1727371750000|2024-09-26 17:29:10|807.83|805.83|808.05|806.05|808.16|806.16|807.83|805.83|0
1727371760000|2024-09-26 17:29:20|808.28|806.28|808.05|806.05|808.28|806.28|808.05|806.05|0
1727371770000|2024-09-26 17:29:30|808.28|806.28|808.5|806.5|808.73|806.73|808.28|806.28|0
1727371780000|2024-09-26 17:29:40|808.95|806.95|808.73|806.73|808.95|806.95|808.73|806.73|0
1727371790000|2024-09-26 17:29:50|808.95|806.95|810.3|808.3|810.3|808.3|808.95|806.95|0
1727371800000|2024-09-26 17:30:00|810.53|808.53|810.53|808.53|810.53|808.53|810.3|808.3|0
1727371810000|2024-09-26 17:30:10|811.43|809.43|811.43|809.43|811.43|809.43|811.2|809.2|0
1727371830000|2024-09-26 17:30:30|811.2|809.2|811.2|809.2|811.43|809.43|810.98|808.98|0
1727371840000|2024-09-26 17:30:40|811.43|809.43|811.43|809.43|811.43|809.43|811.2|809.2|0
1727371850000|2024-09-26 17:30:50|811.88|809.88|812.11|810.11|812.11|810.11|811.88|809.88|0
1727371860000|2024-09-26 17:31:00|811.88|809.88|812.11|810.11|812.33|810.33|811.88|809.88|0
1727371870000|2024-09-26 17:31:10|811.88|809.88|811.88|809.88|811.88|809.88|811.88|809.88|0
1727371880000|2024-09-26 17:31:20|812.11|810.11|812.11|810.11|812.33|810.33|812.11|810.11|0
1727371890000|2024-09-26 17:31:30|812.33|810.33|811.88|809.88|812.33|810.33|811.88|809.88|0
1727371900000|2024-09-26 17:31:40|812.11|810.11|812.56|810.56|812.56|810.56|812.11|810.11|0
1727371910000|2024-09-26 17:31:50|813.23|811.23|813.01|811.01|813.23|811.23|813.01|811.01|0
1727371920000|2024-09-26 17:32:00|813.23|811.23|813.68|811.68|813.68|811.68|813.23|811.23|0
1727371930000|2024-09-26 17:32:10|813.46|811.46|812.78|810.78|813.46|811.46|812.78|810.78|0
1727371940000|2024-09-26 17:32:20|813.01|811.01|813.01|811.01|813.23|811.23|813.01|811.01|0
1727371950000|2024-09-26 17:32:30|813.23|811.23|813.23|811.23|813.23|811.23|813.01|811.01|0
1727371960000|2024-09-26 17:32:40|813.46|811.46|813.01|811.01|813.46|811.46|813.01|811.01|0
1727371970000|2024-09-26 17:32:50|812.78|810.78|812.56|810.56|812.78|810.78|812.56|810.56|0
1727371980000|2024-09-26 17:33:00|812.1|810.1|812.1|810.1|812.1|810.1|811.65|809.65|0
1727371990000|2024-09-26 17:33:10|812.33|810.33|812.33|810.33|812.33|810.33|812.33|810.33|0
1727372000000|2024-09-26 17:33:20|812.1|810.1|811.88|809.88|812.1|810.1|811.65|809.65|0
1727372010000|2024-09-26 17:33:30|811.65|809.65|811.54|809.54|811.65|809.65|811.54|809.54|0
1727372020000|2024-09-26 17:33:40|811.43|809.43|811.88|809.88|811.88|809.88|811.43|809.43|0
1727372030000|2024-09-26 17:33:50|812.1|810.1|812.33|810.33|812.33|810.33|812.1|810.1|0
1727372040000|2024-09-26 17:34:00|811.88|809.88|811.88|809.88|812.1|810.1|811.88|809.88|0
1727372050000|2024-09-26 17:34:10|811.43|809.43|811.65|809.65|811.65|809.65|811.43|809.43|0
1727372060000|2024-09-26 17:34:20|811.88|809.88|811.88|809.88|811.88|809.88|811.88|809.88|0
1727372070000|2024-09-26 17:34:30|812.1|810.1|811.65|809.65|812.1|810.1|811.65|809.65|0
1727372080000|2024-09-26 17:34:40|811.88|809.88|811.88|809.88|812.1|810.1|811.88|809.88|0
1727372090000|2024-09-26 17:34:50|812.1|810.1|812.33|810.33|812.33|810.33|812.1|810.1|0
1727372100000|2024-09-26 17:35:00|812.1|810.1|812.1|810.1|812.33|810.33|812.1|810.1|0
1727372110000|2024-09-26 17:35:10|811.88|809.88|812.1|810.1|812.1|810.1|811.88|809.88|0
1727372120000|2024-09-26 17:35:20|811.88|809.88|811.88|809.88|811.88|809.88|811.43|809.43|0
1727372140000|2024-09-26 17:35:40|812.1|810.1|812.1|810.1|812.1|810.1|812.1|810.1|0
1727372150000|2024-09-26 17:35:50|811.88|809.88|812.33|810.33|812.33|810.33|811.88|809.88|0
1727372160000|2024-09-26 17:36:00|812.1|810.1|812.55|810.55|812.55|810.55|812.1|810.1|0
1727372170000|2024-09-26 17:36:10|812.1|810.1|812.1|810.1|812.33|810.33|812.1|810.1|0
1727372180000|2024-09-26 17:36:20|812.33|810.33|812.55|810.55|812.55|810.55|812.33|810.33|0
1727372190000|2024-09-26 17:36:30|812.78|810.78|812.78|810.78|812.78|810.78|812.78|810.78|0
1727372200000|2024-09-26 17:36:40|813|811|813|811|813|811|812.78|810.78|0
1727372210000|2024-09-26 17:36:50|812.55|810.55|812.33|810.33|812.55|810.55|812.33|810.33|0
1727372220000|2024-09-26 17:37:00|812.1|810.1|812.55|810.55|812.55|810.55|812.1|810.1|0
1727372230000|2024-09-26 17:37:10|812.33|810.33|812.33|810.33|812.33|810.33|812.33|810.33|0
1727372240000|2024-09-26 17:37:20|812.55|810.55|813.23|811.23|813.23|811.23|812.55|810.55|0
1727372250000|2024-09-26 17:37:30|812.78|810.78|812.55|810.55|812.78|810.78|812.55|810.55|0
1727372260000|2024-09-26 17:37:40|812.78|810.78|813|811|813|811|812.78|810.78|0
1727372270000|2024-09-26 17:37:50|812.78|810.78|812.78|810.78|812.78|810.78|812.78|810.78|0
1727372280000|2024-09-26 17:38:00|813|811|813|811|813|811|813|811|0
1727372290000|2024-09-26 17:38:10|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727372300000|2024-09-26 17:38:20|813|811|812.55|810.55|813|811|812.55|810.55|0
1727372310000|2024-09-26 17:38:30|812.78|810.78|812.1|810.1|812.78|810.78|812.1|810.1|0
1727372320000|2024-09-26 17:38:40|812.33|810.33|812.55|810.55|812.55|810.55|812.33|810.33|0
1727372330000|2024-09-26 17:38:50|812.33|810.33|812.55|810.55|812.55|810.55|812.33|810.33|0
1727372340000|2024-09-26 17:39:00|812.78|810.78|812.78|810.78|812.78|810.78|812.55|810.55|0
1727372350000|2024-09-26 17:39:10|812.55|810.55|812.78|810.78|812.78|810.78|812.55|810.55|0
1727372360000|2024-09-26 17:39:20|813|811|813|811|813.23|811.23|813|811|0
1727372370000|2024-09-26 17:39:30|813.11|811.11|813|811|813.23|811.23|813|811|0
1727372380000|2024-09-26 17:39:40|812.78|810.78|812.78|810.78|813|811|812.78|810.78|0
1727372400000|2024-09-26 17:40:00|813|811|813.23|811.23|813.23|811.23|813|811|0
1727372410000|2024-09-26 17:40:10|813.45|811.45|813.45|811.45|813.45|811.45|813.45|811.45|0
1727372420000|2024-09-26 17:40:20|813.23|811.23|813.45|811.45|813.45|811.45|813|811|0
1727372430000|2024-09-26 17:40:30|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727372440000|2024-09-26 17:40:40|813.23|811.23|813.23|811.23|813.45|811.45|813.23|811.23|0
1727372450000|2024-09-26 17:40:50|813|811|813|811|813|811|813|811|0
1727372460000|2024-09-26 17:41:00|813.23|811.23|813.68|811.68|813.68|811.68|813.23|811.23|0
1727372470000|2024-09-26 17:41:10|813.45|811.45|813.23|811.23|813.68|811.68|813.23|811.23|0
1727372480000|2024-09-26 17:41:20|813.45|811.45|813.45|811.45|813.68|811.68|813.45|811.45|0
1727372490000|2024-09-26 17:41:30|813.34|811.34|813.45|811.45|813.45|811.45|813.23|811.23|0
1727372500000|2024-09-26 17:41:40|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727372510000|2024-09-26 17:41:50|813.45|811.45|813.68|811.68|813.68|811.68|813.45|811.45|0
1727372520000|2024-09-26 17:42:00|813.45|811.45|813.23|811.23|813.68|811.68|813.23|811.23|0
1727372530000|2024-09-26 17:42:10|813|811|813.23|811.23|813.23|811.23|813|811|0
1727372540000|2024-09-26 17:42:20|813.45|811.45|813.68|811.68|813.9|811.9|813.45|811.45|0
1727372550000|2024-09-26 17:42:30|813.9|811.9|814.58|812.58|814.58|812.58|813.9|811.9|0
1727372560000|2024-09-26 17:42:40|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1727372570000|2024-09-26 17:42:50|814.58|812.58|814.13|812.13|814.81|812.81|814.13|812.13|0
1727372580000|2024-09-26 17:43:00|814.35|812.35|814.35|812.35|814.35|812.35|814.35|812.35|0
1727372600000|2024-09-26 17:43:20|814.13|812.13|814.35|812.35|814.35|812.35|814.13|812.13|0
1727372610000|2024-09-26 17:43:30|814.46|812.46|814.58|812.58|814.58|812.58|814.46|812.46|0
1727372620000|2024-09-26 17:43:40|814.35|812.35|814.46|812.46|814.46|812.46|814.35|812.35|0
1727372630000|2024-09-26 17:43:50|814.35|812.35|814.35|812.35|814.35|812.35|814.13|812.13|0
1727372640000|2024-09-26 17:44:00|814.58|812.58|814.81|812.81|814.81|812.81|814.46|812.46|0
1727372650000|2024-09-26 17:44:10|815.03|813.03|814.58|812.58|815.26|813.26|814.58|812.58|0
1727372660000|2024-09-26 17:44:20|814.35|812.35|814.81|812.81|814.81|812.81|814.35|812.35|0
1727372670000|2024-09-26 17:44:30|815.03|813.03|814.81|812.81|815.26|813.26|814.81|812.81|0
1727372680000|2024-09-26 17:44:40|814.58|812.58|815.03|813.03|815.03|813.03|814.58|812.58|0
1727372700000|2024-09-26 17:45:00|815.26|813.26|815.26|813.26|815.26|813.26|815.03|813.03|0
1727372710000|2024-09-26 17:45:10|815.48|813.48|815.48|813.48|815.71|813.71|815.48|813.48|0
1727372720000|2024-09-26 17:45:20|815.71|813.71|815.71|813.71|815.71|813.71|815.71|813.71|0
1727372730000|2024-09-26 17:45:30|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1727372740000|2024-09-26 17:45:40|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1727372750000|2024-09-26 17:45:50|815.36|813.36|814.8|812.8|815.36|813.36|814.8|812.8|0
1727372760000|2024-09-26 17:46:00|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727372770000|2024-09-26 17:46:10|814.58|812.58|814.35|812.35|814.58|812.58|814.35|812.35|0
1727372780000|2024-09-26 17:46:20|814.58|812.58|814.58|812.58|814.58|812.58|814.35|812.35|0
1727372790000|2024-09-26 17:46:30|815.03|813.03|815.26|813.26|815.26|813.26|815.03|813.03|0
1727372810000|2024-09-26 17:46:50|815.03|813.03|815.26|813.26|815.26|813.26|815.03|813.03|0
1727372820000|2024-09-26 17:47:00|815.03|813.03|815.71|813.71|815.71|813.71|815.03|813.03|0
1727372830000|2024-09-26 17:47:10|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1727372840000|2024-09-26 17:47:20|815.93|813.93|815.26|813.26|815.93|813.93|815.26|813.26|0
1727372850000|2024-09-26 17:47:30|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727372860000|2024-09-26 17:47:40|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727372870000|2024-09-26 17:47:50|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727372880000|2024-09-26 17:48:00|815.25|813.25|815.48|813.48|815.48|813.48|815.25|813.25|0
1727372890000|2024-09-26 17:48:10|815.25|813.25|815.25|813.25|815.25|813.25|815.03|813.03|0
1727372900000|2024-09-26 17:48:20|815.03|813.03|815.03|813.03|815.14|813.14|815.03|813.03|0
1727372910000|2024-09-26 17:48:30|815.25|813.25|815.03|813.03|815.25|813.25|815.03|813.03|0
1727372920000|2024-09-26 17:48:40|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727372930000|2024-09-26 17:48:50|815.25|813.25|815.48|813.48|815.48|813.48|815.25|813.25|0
1727372940000|2024-09-26 17:49:00|815.71|813.71|815.48|813.48|815.71|813.71|815.25|813.25|0
1727372950000|2024-09-26 17:49:10|815.25|813.25|815.25|813.25|815.48|813.48|815.25|813.25|0
1727372960000|2024-09-26 17:49:20|815.03|813.03|815.25|813.25|815.25|813.25|815.03|813.03|0
1727372970000|2024-09-26 17:49:30|815.48|813.48|815.48|813.48|815.48|813.48|815.36|813.36|0
1727372990000|2024-09-26 17:49:50|815.71|813.71|815.71|813.71|815.71|813.71|815.71|813.71|0
1727373010000|2024-09-26 17:50:10|815.93|813.93|815.93|813.93|815.93|813.93|815.93|813.93|0
1727373020000|2024-09-26 17:50:20|815.71|813.71|815.48|813.48|815.93|813.93|815.48|813.48|0
1727373030000|2024-09-26 17:50:30|815.25|813.25|815.25|813.25|815.25|813.25|815.03|813.03|0
1727373040000|2024-09-26 17:50:40|815.48|813.48|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373060000|2024-09-26 17:51:00|815.48|813.48|815.48|813.48|815.48|813.48|815.25|813.25|0
1727373070000|2024-09-26 17:51:10|815.25|813.25|815.03|813.03|815.25|813.25|815.03|813.03|0
1727373080000|2024-09-26 17:51:20|815.25|813.25|815.25|813.25|815.25|813.25|815.03|813.03|0
1727373090000|2024-09-26 17:51:30|815.03|813.03|815.25|813.25|815.25|813.25|815.03|813.03|0
1727373100000|2024-09-26 17:51:40|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727373110000|2024-09-26 17:51:50|814.58|812.58|814.35|812.35|814.58|812.58|814.35|812.35|0
1727373120000|2024-09-26 17:52:00|814.13|812.13|814.35|812.35|814.35|812.35|814.13|812.13|0
1727373130000|2024-09-26 17:52:10|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727373140000|2024-09-26 17:52:20|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727373150000|2024-09-26 17:52:30|814.58|812.58|814.8|812.8|814.8|812.8|814.58|812.58|0
1727373160000|2024-09-26 17:52:40|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727373170000|2024-09-26 17:52:50|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727373180000|2024-09-26 17:53:00|814.58|812.58|814.35|812.35|814.58|812.58|814.35|812.35|0
1727373190000|2024-09-26 17:53:10|814.13|812.13|814.35|812.35|814.35|812.35|814.13|812.13|0
1727373200000|2024-09-26 17:53:20|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727373210000|2024-09-26 17:53:30|814.8|812.8|813.9|811.9|814.8|812.8|813.9|811.9|0
1727373220000|2024-09-26 17:53:40|814.13|812.13|814.58|812.58|814.58|812.58|814.13|812.13|0
1727373230000|2024-09-26 17:53:50|814.35|812.35|814.46|812.46|814.58|812.58|814.35|812.35|0
1727373240000|2024-09-26 17:54:00|814.58|812.58|814.35|812.35|814.58|812.58|814.35|812.35|0
1727373250000|2024-09-26 17:54:10|814.13|812.13|814.35|812.35|814.35|812.35|814.13|812.13|0
1727373260000|2024-09-26 17:54:20|814.58|812.58|814.58|812.58|814.58|812.58|814.35|812.35|0
1727373270000|2024-09-26 17:54:30|814.8|812.8|815.25|813.25|815.25|813.25|814.8|812.8|0
1727373280000|2024-09-26 17:54:40|815.03|813.03|815.48|813.48|815.48|813.48|815.03|813.03|0
1727373290000|2024-09-26 17:54:50|815.7|813.7|815.48|813.48|815.7|813.7|815.48|813.48|0
1727373300000|2024-09-26 17:55:00|815.7|813.7|815.93|813.93|815.93|813.93|815.7|813.7|0
1727373320000|2024-09-26 17:55:20|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1727373330000|2024-09-26 17:55:30|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727373340000|2024-09-26 17:55:40|815.93|813.93|815.93|813.93|815.93|813.93|815.93|813.93|0
1727373350000|2024-09-26 17:55:50|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727373360000|2024-09-26 17:56:00|816.38|814.38|816.15|814.15|816.38|814.38|816.15|814.15|0
1727373370000|2024-09-26 17:56:10|815.93|813.93|815.48|813.48|815.93|813.93|815.48|813.48|0
1727373380000|2024-09-26 17:56:20|815.7|813.7|815.93|813.93|815.93|813.93|815.7|813.7|0
1727373390000|2024-09-26 17:56:30|815.7|813.7|815.7|813.7|815.7|813.7|815.7|813.7|0
1727373400000|2024-09-26 17:56:40|815.25|813.25|815.48|813.48|815.48|813.48|815.25|813.25|0
1727373410000|2024-09-26 17:56:50|815.7|813.7|815.7|813.7|815.93|813.93|815.7|813.7|0
1727373420000|2024-09-26 17:57:00|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727373430000|2024-09-26 17:57:10|815.7|813.7|815.48|813.48|815.7|813.7|815.48|813.48|0
1727373440000|2024-09-26 17:57:20|815.7|813.7|815.25|813.25|815.7|813.7|815.25|813.25|0
1727373450000|2024-09-26 17:57:30|815.03|813.03|814.8|812.8|815.25|813.25|814.8|812.8|0
1727373460000|2024-09-26 17:57:40|814.58|812.58|814.58|812.58|814.8|812.8|814.58|812.58|0
1727373470000|2024-09-26 17:57:50|814.8|812.8|814.57|812.57|814.8|812.8|814.57|812.57|0
1727373480000|2024-09-26 17:58:00|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1727373490000|2024-09-26 17:58:10|815.25|813.25|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373500000|2024-09-26 17:58:20|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727373510000|2024-09-26 17:58:30|815.36|813.36|815.25|813.25|815.36|813.36|815.25|813.25|0
1727373520000|2024-09-26 17:58:40|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1727373540000|2024-09-26 17:59:00|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727373550000|2024-09-26 17:59:10|815.03|813.03|815.03|813.03|815.25|813.25|815.03|813.03|0
1727373560000|2024-09-26 17:59:20|815.25|813.25|815.13|813.13|815.48|813.48|815.13|813.13|0
1727373570000|2024-09-26 17:59:30|815.25|813.25|814.8|812.8|815.25|813.25|814.8|812.8|0
1727373580000|2024-09-26 17:59:40|815.03|813.03|815.03|813.03|815.03|813.03|814.57|812.57|0
1727373590000|2024-09-26 17:59:50|814.57|812.57|814.57|812.57|814.57|812.57|814.35|812.35|0
1727373600000|2024-09-26 18:00:00|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1727373610000|2024-09-26 18:00:10|815.25|813.25|815.25|813.25|815.48|813.48|815.03|813.03|0
1727373620000|2024-09-26 18:00:20|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727373630000|2024-09-26 18:00:30|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1727373640000|2024-09-26 18:00:40|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727373650000|2024-09-26 18:00:50|815.93|813.93|816.15|814.15|816.15|814.15|815.7|813.7|0
1727373660000|2024-09-26 18:01:00|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1727373670000|2024-09-26 18:01:10|816.38|814.38|816.38|814.38|816.38|814.38|816.38|814.38|0
1727373680000|2024-09-26 18:01:20|816.6|814.6|816.38|814.38|816.6|814.6|816.38|814.38|0
1727373690000|2024-09-26 18:01:30|816.26|814.26|816.15|814.15|816.26|814.26|816.15|814.15|0
1727373700000|2024-09-26 18:01:40|815.93|813.93|815.93|813.93|815.93|813.93|815.93|813.93|0
1727373710000|2024-09-26 18:01:50|816.15|814.15|815.93|813.93|816.38|814.38|815.93|813.93|0
1727373720000|2024-09-26 18:02:00|815.7|813.7|815.48|813.48|815.93|813.93|815.48|813.48|0
1727373730000|2024-09-26 18:02:10|815.25|813.25|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373740000|2024-09-26 18:02:20|815.48|813.48|815.48|813.48|815.7|813.7|815.48|813.48|0
1727373750000|2024-09-26 18:02:30|815.25|813.25|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373760000|2024-09-26 18:02:40|815.48|813.48|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373780000|2024-09-26 18:03:00|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727373790000|2024-09-26 18:03:10|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727373800000|2024-09-26 18:03:20|815.7|813.7|815.48|813.48|815.7|813.7|815.48|813.48|0
1727373810000|2024-09-26 18:03:30|815.47|813.47|815.7|813.7|815.7|813.7|815.47|813.47|0
1727373820000|2024-09-26 18:03:40|815.93|813.93|815.93|813.93|815.93|813.93|815.7|813.7|0
1727373830000|2024-09-26 18:03:50|816.15|814.15|815.7|813.7|816.15|814.15|815.7|813.7|0
1727373840000|2024-09-26 18:04:00|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1727373850000|2024-09-26 18:04:10|815.93|813.93|815.93|813.93|815.93|813.93|815.7|813.7|0
1727373860000|2024-09-26 18:04:20|816.15|814.15|815.7|813.7|816.15|814.15|815.7|813.7|0
1727373870000|2024-09-26 18:04:30|815.93|813.93|815.93|813.93|815.93|813.93|815.93|813.93|0
1727373880000|2024-09-26 18:04:40|815.7|813.7|816.15|814.15|816.15|814.15|815.7|813.7|0
1727373890000|2024-09-26 18:04:50|816.38|814.38|816.15|814.15|816.38|814.38|816.15|814.15|0
1727373900000|2024-09-26 18:05:00|815.7|813.7|816.15|814.15|816.15|814.15|815.7|813.7|0
1727373910000|2024-09-26 18:05:10|815.93|813.93|816.15|814.15|816.15|814.15|815.93|813.93|0
1727373920000|2024-09-26 18:05:20|816.38|814.38|816.38|814.38|816.38|814.38|816.38|814.38|0
1727373930000|2024-09-26 18:05:30|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727373940000|2024-09-26 18:05:40|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1727373950000|2024-09-26 18:05:50|815.93|813.93|816.15|814.15|816.15|814.15|815.93|813.93|0
1727373960000|2024-09-26 18:06:00|816.38|814.38|816.6|814.6|816.83|814.83|816.38|814.38|0
1727373970000|2024-09-26 18:06:10|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727373980000|2024-09-26 18:06:20|817.05|815.05|816.83|814.83|817.05|815.05|816.83|814.83|0
1727373990000|2024-09-26 18:06:30|817.05|815.05|816.6|814.6|817.05|815.05|816.6|814.6|0
1727374000000|2024-09-26 18:06:40|816.38|814.38|816.15|814.15|816.38|814.38|816.15|814.15|0
1727374020000|2024-09-26 18:07:00|815.92|813.92|816.15|814.15|816.15|814.15|815.92|813.92|0
1727374030000|2024-09-26 18:07:10|815.92|813.92|815.7|813.7|816.15|814.15|815.7|813.7|0
1727374040000|2024-09-26 18:07:20|815.47|813.47|815.47|813.47|815.7|813.7|815.47|813.47|0
1727374050000|2024-09-26 18:07:30|815.7|813.7|816.15|814.15|816.15|814.15|815.7|813.7|0
1727374060000|2024-09-26 18:07:40|815.92|813.92|815.92|813.92|816.15|814.15|815.92|813.92|0
1727374070000|2024-09-26 18:07:50|816.15|814.15|816.38|814.38|816.6|814.6|816.15|814.15|0
1727374080000|2024-09-26 18:08:00|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1727374090000|2024-09-26 18:08:10|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1727374100000|2024-09-26 18:08:20|816.6|814.6|816.38|814.38|816.6|814.6|816.38|814.38|0
1727374110000|2024-09-26 18:08:30|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1727374120000|2024-09-26 18:08:40|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727374130000|2024-09-26 18:08:50|816.38|814.38|816.38|814.38|816.38|814.38|816.15|814.15|0
1727374140000|2024-09-26 18:09:00|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727374150000|2024-09-26 18:09:10|816.38|814.38|816.83|814.83|816.83|814.83|816.38|814.38|0
1727374160000|2024-09-26 18:09:20|816.93|814.93|817.05|815.05|817.05|815.05|816.93|814.93|0
1727374170000|2024-09-26 18:09:30|816.83|814.83|817.05|815.05|817.05|815.05|816.83|814.83|0
1727374180000|2024-09-26 18:09:40|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1727374190000|2024-09-26 18:09:50|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727374200000|2024-09-26 18:10:00|816.93|814.93|816.6|814.6|816.93|814.93|816.37|814.37|0
1727374210000|2024-09-26 18:10:10|816.83|814.83|817.05|815.05|817.05|815.05|816.83|814.83|0
1727374230000|2024-09-26 18:10:30|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727374240000|2024-09-26 18:10:40|816.6|814.6|816.6|814.6|816.83|814.83|816.6|814.6|0
1727374250000|2024-09-26 18:10:50|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727374260000|2024-09-26 18:11:00|816.6|814.6|816.37|814.37|816.6|814.6|816.37|814.37|0
1727374270000|2024-09-26 18:11:10|816.6|814.6|817.28|815.28|817.28|815.28|816.6|814.6|0
1727374280000|2024-09-26 18:11:20|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727374290000|2024-09-26 18:11:30|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727374300000|2024-09-26 18:11:40|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727374310000|2024-09-26 18:11:50|817.5|815.5|818.41|816.41|818.41|816.41|817.5|815.5|0
1727374320000|2024-09-26 18:12:00|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1727374330000|2024-09-26 18:12:10|818.86|816.86|818.18|816.18|818.86|816.86|818.18|816.18|0
1727374340000|2024-09-26 18:12:20|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727374350000|2024-09-26 18:12:30|818.18|816.18|818.4|816.4|818.4|816.4|818.18|816.18|0
1727374360000|2024-09-26 18:12:40|818.86|816.86|820.44|818.44|820.44|818.44|818.86|816.86|0
1727374370000|2024-09-26 18:12:50|821.79|819.79|820.66|818.66|821.79|819.79|820.66|818.66|0
1727374380000|2024-09-26 18:13:00|820.44|818.44|819.08|817.08|820.44|818.44|819.08|817.08|0
1727374390000|2024-09-26 18:13:10|819.31|817.31|819.76|817.76|819.76|817.76|819.31|817.31|0
1727374400000|2024-09-26 18:13:20|819.53|817.53|819.76|817.76|819.99|817.99|819.53|817.53|0
1727374410000|2024-09-26 18:13:30|819.53|817.53|819.98|817.98|819.98|817.98|819.53|817.53|0
1727374420000|2024-09-26 18:13:40|819.53|817.53|819.53|817.53|819.53|817.53|819.53|817.53|0
1727374430000|2024-09-26 18:13:50|819.76|817.76|819.76|817.76|819.76|817.76|819.76|817.76|0
1727374440000|2024-09-26 18:14:00|819.98|817.98|820.21|818.21|820.21|818.21|819.76|817.76|0
1727374450000|2024-09-26 18:14:10|820.44|818.44|820.66|818.66|820.66|818.66|820.44|818.44|0
1727374460000|2024-09-26 18:14:20|820.89|818.89|821.34|819.34|821.34|819.34|820.66|818.66|0
1727374470000|2024-09-26 18:14:30|821.11|819.11|820.89|818.89|821.11|819.11|820.89|818.89|0
1727374480000|2024-09-26 18:14:40|821.11|819.11|821.34|819.34|821.34|819.34|821.11|819.11|0
1727374490000|2024-09-26 18:14:50|821.11|819.11|821.11|819.11|821.11|819.11|820.89|818.89|0
1727374500000|2024-09-26 18:15:00|822.02|820.02|822.02|820.02|822.02|820.02|821.79|819.79|0
1727374510000|2024-09-26 18:15:10|822.47|820.47|823.15|821.15|823.37|821.37|822.47|820.47|0
1727374520000|2024-09-26 18:15:20|822.7|820.7|822.7|820.7|822.92|820.92|822.7|820.7|0
1727374530000|2024-09-26 18:15:30|822.47|820.47|822.24|820.24|822.47|820.47|822.24|820.24|0
1727374540000|2024-09-26 18:15:40|822.47|820.47|822.7|820.7|822.7|820.7|822.47|820.47|0
1727374550000|2024-09-26 18:15:50|822.47|820.47|822.92|820.92|822.92|820.92|822.47|820.47|0
1727374560000|2024-09-26 18:16:00|823.15|821.15|823.6|821.6|823.6|821.6|823.15|821.15|0
1727374570000|2024-09-26 18:16:10|824.96|822.96|824.96|822.96|825.41|823.41|824.73|822.73|0
1727374580000|2024-09-26 18:16:20|824.5|822.5|824.05|822.05|824.5|822.5|823.83|821.83|0
1727374590000|2024-09-26 18:16:30|823.83|821.83|824.05|822.05|824.05|822.05|823.83|821.83|0
1727374600000|2024-09-26 18:16:40|824.28|822.28|824.05|822.05|824.28|822.28|824.05|822.05|0
1727374610000|2024-09-26 18:16:50|824.28|822.28|824.96|822.96|824.96|822.96|824.28|822.28|0
1727374620000|2024-09-26 18:17:00|825.18|823.18|824.73|822.73|825.18|823.18|824.73|822.73|0
1727374640000|2024-09-26 18:17:20|824.5|822.5|824.5|822.5|824.5|822.5|824.5|822.5|0
1727374650000|2024-09-26 18:17:30|824.73|822.73|824.96|822.96|824.96|822.96|824.61|822.61|0
1727374660000|2024-09-26 18:17:40|824.73|822.73|824.28|822.28|824.73|822.73|824.28|822.28|0
1727374680000|2024-09-26 18:18:00|824.73|822.73|824.28|822.28|824.73|822.73|824.28|822.28|0
1727374690000|2024-09-26 18:18:10|823.6|821.6|822.92|820.92|824.05|822.05|822.92|820.92|0
1727374700000|2024-09-26 18:18:20|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374710000|2024-09-26 18:18:30|822.69|820.69|822.47|820.47|822.69|820.69|822.24|820.24|0
1727374720000|2024-09-26 18:18:40|822.24|820.24|822.02|820.02|822.24|820.24|822.02|820.02|0
1727374730000|2024-09-26 18:18:50|821.79|819.79|821.79|819.79|821.79|819.79|821.79|819.79|0
1727374740000|2024-09-26 18:19:00|821.56|819.56|821.79|819.79|821.79|819.79|821.56|819.56|0
1727374750000|2024-09-26 18:19:10|821.56|819.56|821.34|819.34|821.79|819.79|821.34|819.34|0
1727374760000|2024-09-26 18:19:20|821.56|819.56|822.02|820.02|822.02|820.02|821.56|819.56|0
1727374770000|2024-09-26 18:19:30|821.79|819.79|821.56|819.56|821.79|819.79|821.56|819.56|0
1727374780000|2024-09-26 18:19:40|821.79|819.79|822.02|820.02|822.02|820.02|821.79|819.79|0
1727374790000|2024-09-26 18:19:50|821.79|819.79|821.79|819.79|822.02|820.02|821.79|819.79|0
1727374800000|2024-09-26 18:20:00|822.02|820.02|821.79|819.79|822.02|820.02|821.34|819.34|0
1727374810000|2024-09-26 18:20:10|822.02|820.02|821.9|819.9|822.02|820.02|821.9|819.9|0
1727374820000|2024-09-26 18:20:20|822.24|820.24|822.69|820.69|822.69|820.69|822.24|820.24|0
1727374830000|2024-09-26 18:20:30|822.8|820.8|822.8|820.8|822.8|820.8|822.8|820.8|0
1727374840000|2024-09-26 18:20:40|822.69|820.69|822.47|820.47|822.69|820.69|822.47|820.47|0
1727374850000|2024-09-26 18:20:50|822.69|820.69|822.69|820.69|822.69|820.69|822.69|820.69|0
1727374860000|2024-09-26 18:21:00|822.92|820.92|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374870000|2024-09-26 18:21:10|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374880000|2024-09-26 18:21:20|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374890000|2024-09-26 18:21:30|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374900000|2024-09-26 18:21:40|822.69|820.69|822.69|820.69|822.69|820.69|822.69|820.69|0
1727374910000|2024-09-26 18:21:50|822.47|820.47|822.69|820.69|822.69|820.69|822.47|820.47|0
1727374920000|2024-09-26 18:22:00|822.92|820.92|822.69|820.69|822.92|820.92|822.47|820.47|0
1727374930000|2024-09-26 18:22:10|822.47|820.47|822.47|820.47|822.47|820.47|822.47|820.47|0
1727374940000|2024-09-26 18:22:20|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374950000|2024-09-26 18:22:30|823.14|821.14|823.14|821.14|823.14|821.14|823.14|821.14|0
1727374960000|2024-09-26 18:22:40|823.37|821.37|823.14|821.14|823.37|821.37|823.14|821.14|0
1727374980000|2024-09-26 18:23:00|822.92|820.92|822.47|820.47|823.14|821.14|822.47|820.47|0
1727374990000|2024-09-26 18:23:10|822.01|820.01|822.24|820.24|822.24|820.24|822.01|820.01|0
1727375000000|2024-09-26 18:23:20|822.47|820.47|822.24|820.24|822.47|820.47|822.24|820.24|0
1727375010000|2024-09-26 18:23:30|822.47|820.47|822.01|820.01|822.47|820.47|822.01|820.01|0
1727375030000|2024-09-26 18:23:50|822.24|820.24|822.01|820.01|822.24|820.24|822.01|820.01|0
1727375040000|2024-09-26 18:24:00|821.79|819.79|822.24|820.24|822.24|820.24|821.79|819.79|0
1727375050000|2024-09-26 18:24:10|822.47|820.47|821.9|819.9|822.47|820.47|821.9|819.9|0
1727375060000|2024-09-26 18:24:20|822.24|820.24|822.24|820.24|822.47|820.47|822.24|820.24|0
1727375070000|2024-09-26 18:24:30|822.47|820.47|822.69|820.69|822.69|820.69|822.47|820.47|0
1727375080000|2024-09-26 18:24:40|822.47|820.47|822.92|820.92|822.92|820.92|822.47|820.47|0
1727375090000|2024-09-26 18:24:50|823.14|821.14|822.92|820.92|823.14|821.14|822.92|820.92|0
1727375100000|2024-09-26 18:25:00|822.69|820.69|822.92|820.92|822.92|820.92|822.47|820.47|0
1727375110000|2024-09-26 18:25:10|822.47|820.47|822.69|820.69|822.69|820.69|822.47|820.47|0
1727375120000|2024-09-26 18:25:20|822.47|820.47|822.47|820.47|822.69|820.69|822.47|820.47|0
1727375130000|2024-09-26 18:25:30|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1727375140000|2024-09-26 18:25:40|822.01|820.01|822.47|820.47|822.47|820.47|822.01|820.01|0
1727375150000|2024-09-26 18:25:50|822.69|820.69|822.57|820.57|822.69|820.69|822.47|820.47|0
1727375160000|2024-09-26 18:26:00|822.47|820.47|822.01|820.01|822.47|820.47|822.01|820.01|0
1727375170000|2024-09-26 18:26:10|821.79|819.79|822.35|820.35|822.35|820.35|821.79|819.79|0
1727375180000|2024-09-26 18:26:20|822.24|820.24|822.47|820.47|822.47|820.47|822.24|820.24|0
1727375190000|2024-09-26 18:26:30|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1727375200000|2024-09-26 18:26:40|822.01|820.01|822.24|820.24|822.24|820.24|822.01|820.01|0
1727375210000|2024-09-26 18:26:50|822.47|820.47|822.01|820.01|822.47|820.47|822.01|820.01|0
1727375220000|2024-09-26 18:27:00|822.24|820.24|822.01|820.01|822.24|820.24|822.01|820.01|0
1727375230000|2024-09-26 18:27:10|822.24|820.24|822.57|820.57|822.57|820.57|822.24|820.24|0
1727375240000|2024-09-26 18:27:20|822.24|820.24|822.01|820.01|822.47|820.47|822.01|820.01|0
1727375250000|2024-09-26 18:27:30|821.79|819.79|821.56|819.56|821.79|819.79|821.56|819.56|0
1727375260000|2024-09-26 18:27:40|821.79|819.79|822.01|820.01|822.01|820.01|821.79|819.79|0
1727375280000|2024-09-26 18:28:00|822.24|820.24|822.01|820.01|822.24|820.24|822.01|820.01|0
1727375290000|2024-09-26 18:28:10|822.24|820.24|822.24|820.24|822.46|820.46|822.24|820.24|0
1727375300000|2024-09-26 18:28:20|822.46|820.46|822.46|820.46|822.46|820.46|822.46|820.46|0
1727375310000|2024-09-26 18:28:30|822.69|820.69|822.69|820.69|822.69|820.69|822.69|820.69|0
1727375320000|2024-09-26 18:28:40|822.92|820.92|822.69|820.69|822.92|820.92|822.69|820.69|0
1727375330000|2024-09-26 18:28:50|822.92|820.92|822.69|820.69|822.92|820.92|822.69|820.69|0
1727375340000|2024-09-26 18:29:00|822.92|820.92|822.69|820.69|822.92|820.92|822.69|820.69|0
1727375350000|2024-09-26 18:29:10|822.92|820.92|822.92|820.92|822.92|820.92|822.69|820.69|0
1727375360000|2024-09-26 18:29:20|822.69|820.69|822.8|820.8|822.8|820.8|822.69|820.69|0
1727375370000|2024-09-26 18:29:30|822.92|820.92|822.92|820.92|822.92|820.92|822.92|820.92|0
1727375390000|2024-09-26 18:29:50|823.14|821.14|822.92|820.92|823.14|821.14|822.92|820.92|0
1727375400000|2024-09-26 18:30:00|822.46|820.46|822.46|820.46|822.46|820.46|822.24|820.24|0
1727375410000|2024-09-26 18:30:10|822.69|820.69|822.69|820.69|822.69|820.69|822.46|820.46|0
1727375420000|2024-09-26 18:30:20|822.92|820.92|822.69|820.69|822.92|820.92|822.46|820.46|0
1727375430000|2024-09-26 18:30:30|822.46|820.46|822.46|820.46|822.46|820.46|822.24|820.24|0
1727375440000|2024-09-26 18:30:40|822.24|820.24|822.24|820.24|822.46|820.46|822.24|820.24|0
1727375450000|2024-09-26 18:30:50|822.46|820.46|822.01|820.01|822.46|820.46|821.79|819.79|0
1727375460000|2024-09-26 18:31:00|822.24|820.24|822.01|820.01|822.46|820.46|822.01|820.01|0
1727375470000|2024-09-26 18:31:10|821.79|819.79|820.88|818.88|821.79|819.79|820.66|818.66|0
1727375480000|2024-09-26 18:31:20|821.11|819.11|820.88|818.88|821.11|819.11|820.88|818.88|0
1727375490000|2024-09-26 18:31:30|821.33|819.33|820.88|818.88|821.33|819.33|820.88|818.88|0
1727375500000|2024-09-26 18:31:40|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1727375510000|2024-09-26 18:31:50|820.43|818.43|820.43|818.43|820.66|818.66|820.43|818.43|0
1727375520000|2024-09-26 18:32:00|820.66|818.66|820.2|818.2|820.88|818.88|820.2|818.2|0
1727375530000|2024-09-26 18:32:10|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1727375540000|2024-09-26 18:32:20|820.43|818.43|820.66|818.66|820.66|818.66|820.43|818.43|0
1727375550000|2024-09-26 18:32:30|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375570000|2024-09-26 18:32:50|821.11|819.11|820.43|818.43|821.11|819.11|820.43|818.43|0
1727375580000|2024-09-26 18:33:00|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1727375590000|2024-09-26 18:33:10|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375600000|2024-09-26 18:33:20|821.11|819.11|821.33|819.33|821.33|819.33|821.11|819.11|0
1727375610000|2024-09-26 18:33:30|821.56|819.56|821.33|819.33|821.56|819.56|821.33|819.33|0
1727375620000|2024-09-26 18:33:40|821.56|819.56|821.33|819.33|821.56|819.56|821.33|819.33|0
1727375630000|2024-09-26 18:33:50|821.11|819.11|820.88|818.88|821.11|819.11|820.88|818.88|0
1727375640000|2024-09-26 18:34:00|820.66|818.66|821.33|819.33|821.33|819.33|820.66|818.66|0
1727375650000|2024-09-26 18:34:10|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375660000|2024-09-26 18:34:20|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1727375670000|2024-09-26 18:34:30|820.88|818.88|820.2|818.2|820.88|818.88|820.2|818.2|0
1727375680000|2024-09-26 18:34:40|820.43|818.43|820.66|818.66|820.66|818.66|820.43|818.43|0
1727375700000|2024-09-26 18:35:00|820.88|818.88|820.43|818.43|820.88|818.88|820.43|818.43|0
1727375710000|2024-09-26 18:35:10|820.66|818.66|820.43|818.43|820.66|818.66|820.43|818.43|0
1727375730000|2024-09-26 18:35:30|820.66|818.66|819.75|817.75|820.66|818.66|819.53|817.53|0
1727375740000|2024-09-26 18:35:40|819.98|817.98|819.75|817.75|820.2|818.2|819.75|817.75|0
1727375750000|2024-09-26 18:35:50|819.98|817.98|819.53|817.53|819.98|817.98|819.53|817.53|0
1727375760000|2024-09-26 18:36:00|819.3|817.3|819.07|817.07|819.53|817.53|819.07|817.07|0
1727375770000|2024-09-26 18:36:10|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727375780000|2024-09-26 18:36:20|819.07|817.07|819.53|817.53|819.53|817.53|819.07|817.07|0
1727375790000|2024-09-26 18:36:30|820.2|818.2|820.43|818.43|820.43|818.43|820.2|818.2|0
1727375800000|2024-09-26 18:36:40|820.65|818.65|820.65|818.65|820.88|818.88|820.65|818.65|0
1727375810000|2024-09-26 18:36:50|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375820000|2024-09-26 18:37:00|820.65|818.65|820.88|818.88|821.11|819.11|820.65|818.65|0
1727375830000|2024-09-26 18:37:10|820.65|818.65|820.88|818.88|820.88|818.88|820.65|818.65|0
1727375840000|2024-09-26 18:37:20|820.65|818.65|820.65|818.65|820.88|818.88|820.65|818.65|0
1727375850000|2024-09-26 18:37:30|820.88|818.88|821.11|819.11|821.11|819.11|820.88|818.88|0
1727375860000|2024-09-26 18:37:40|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375870000|2024-09-26 18:37:50|820.76|818.76|820.88|818.88|820.88|818.88|820.76|818.76|0
1727375880000|2024-09-26 18:38:00|821.11|819.11|821.56|819.56|821.56|819.56|821.11|819.11|0
1727375890000|2024-09-26 18:38:10|821.33|819.33|821.56|819.56|821.56|819.56|821.33|819.33|0
1727375900000|2024-09-26 18:38:20|821.33|819.33|821.33|819.33|821.56|819.56|821.33|819.33|0
1727375910000|2024-09-26 18:38:30|821.11|819.11|821.33|819.33|821.33|819.33|820.88|818.88|0
1727375920000|2024-09-26 18:38:40|821.11|819.11|820.65|818.65|821.11|819.11|820.65|818.65|0
1727375930000|2024-09-26 18:38:50|821.11|819.11|821.11|819.11|821.11|819.11|820.88|818.88|0
1727375940000|2024-09-26 18:39:00|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727375950000|2024-09-26 18:39:10|821.11|819.11|820.88|818.88|821.11|819.11|820.88|818.88|0
1727375960000|2024-09-26 18:39:20|821.11|819.11|821.56|819.56|821.56|819.56|821.11|819.11|0
1727375970000|2024-09-26 18:39:30|821.78|819.78|821.78|819.78|822.01|820.01|821.78|819.78|0
1727375980000|2024-09-26 18:39:40|821.56|819.56|821.33|819.33|821.56|819.56|821.33|819.33|0
1727375990000|2024-09-26 18:39:50|821.56|819.56|821.56|819.56|821.56|819.56|821.33|819.33|0
1727376000000|2024-09-26 18:40:00|821.33|819.33|820.65|818.65|821.33|819.33|820.65|818.65|0
1727376010000|2024-09-26 18:40:10|820.43|818.43|820.65|818.65|820.65|818.65|820.43|818.43|0
1727376030000|2024-09-26 18:40:30|820.43|818.43|820.65|818.65|820.65|818.65|820.43|818.43|0
1727376040000|2024-09-26 18:40:40|820.88|818.88|820.65|818.65|820.88|818.88|820.65|818.65|0
1727376050000|2024-09-26 18:40:50|820.88|818.88|821.1|819.1|821.1|819.1|820.88|818.88|0
1727376060000|2024-09-26 18:41:00|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727376070000|2024-09-26 18:41:10|821.56|819.56|820.88|818.88|821.56|819.56|820.88|818.88|0
1727376080000|2024-09-26 18:41:20|821.1|819.1|820.88|818.88|821.1|819.1|820.88|818.88|0
1727376090000|2024-09-26 18:41:30|821.33|819.33|821.56|819.56|821.56|819.56|821.33|819.33|0
1727376100000|2024-09-26 18:41:40|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727376120000|2024-09-26 18:42:00|821.1|819.1|820.88|818.88|821.1|819.1|820.88|818.88|0
1727376130000|2024-09-26 18:42:10|820.65|818.65|820.88|818.88|820.88|818.88|820.65|818.65|0
1727376150000|2024-09-26 18:42:30|820.65|818.65|820.65|818.65|820.88|818.88|820.65|818.65|0
1727376160000|2024-09-26 18:42:40|820.88|818.88|820.65|818.65|820.88|818.88|820.65|818.65|0
1727376170000|2024-09-26 18:42:50|820.43|818.43|819.97|817.97|820.43|818.43|819.97|817.97|0
1727376180000|2024-09-26 18:43:00|820.2|818.2|819.97|817.97|820.2|818.2|819.75|817.75|0
1727376190000|2024-09-26 18:43:10|819.75|817.75|820.2|818.2|820.2|818.2|819.75|817.75|0
1727376220000|2024-09-26 18:43:40|820.43|818.43|820.43|818.43|820.43|818.43|820.43|818.43|0
1727376230000|2024-09-26 18:43:50|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1727376240000|2024-09-26 18:44:00|820.43|818.43|820.2|818.2|820.43|818.43|820.2|818.2|0
1727376250000|2024-09-26 18:44:10|819.97|817.97|820.43|818.43|820.43|818.43|819.97|817.97|0
1727376260000|2024-09-26 18:44:20|820.2|818.2|819.97|817.97|820.2|818.2|819.97|817.97|0
1727376270000|2024-09-26 18:44:30|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727376280000|2024-09-26 18:44:40|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727376290000|2024-09-26 18:44:50|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727376300000|2024-09-26 18:45:00|819.3|817.3|818.62|816.62|819.3|817.3|818.62|816.62|0
1727376310000|2024-09-26 18:45:10|818.85|816.85|818.62|816.62|819.07|817.07|818.62|816.62|0
1727376320000|2024-09-26 18:45:20|818.85|816.85|819.07|817.07|819.07|817.07|818.85|816.85|0
1727376340000|2024-09-26 18:45:40|819.3|817.3|819.07|817.07|819.3|817.3|819.07|817.07|0
1727376350000|2024-09-26 18:45:50|819.3|817.3|819.07|817.07|819.3|817.3|819.07|817.07|0
1727376360000|2024-09-26 18:46:00|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727376370000|2024-09-26 18:46:10|819.07|817.07|819.07|817.07|819.3|817.3|819.07|817.07|0
1727376380000|2024-09-26 18:46:20|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727376390000|2024-09-26 18:46:30|819.63|817.63|819.75|817.75|819.75|817.75|819.63|817.63|0
1727376400000|2024-09-26 18:46:40|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727376410000|2024-09-26 18:46:50|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727376420000|2024-09-26 18:47:00|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727376430000|2024-09-26 18:47:10|819.52|817.52|819.3|817.3|819.52|817.52|819.3|817.3|0
1727376440000|2024-09-26 18:47:20|819.07|817.07|819.52|817.52|819.52|817.52|819.07|817.07|0
1727376450000|2024-09-26 18:47:30|819.3|817.3|819.07|817.07|819.3|817.3|818.95|816.95|0
1727376460000|2024-09-26 18:47:40|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727376470000|2024-09-26 18:47:50|819.07|817.07|819.3|817.3|819.3|817.3|819.07|817.07|0
1727376480000|2024-09-26 18:48:00|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376490000|2024-09-26 18:48:10|819.52|817.52|819.07|817.07|819.75|817.75|819.07|817.07|0
1727376500000|2024-09-26 18:48:20|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727376510000|2024-09-26 18:48:30|819.52|817.52|819.63|817.63|819.75|817.75|819.52|817.52|0
1727376520000|2024-09-26 18:48:40|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727376530000|2024-09-26 18:48:50|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727376540000|2024-09-26 18:49:00|819.07|817.07|818.62|816.62|819.07|817.07|818.62|816.62|0
1727376550000|2024-09-26 18:49:10|818.84|816.84|818.84|816.84|819.07|817.07|818.62|816.62|0
1727376560000|2024-09-26 18:49:20|818.62|816.62|818.62|816.62|818.84|816.84|818.62|816.62|0
1727376570000|2024-09-26 18:49:30|818.84|816.84|818.84|816.84|818.84|816.84|818.62|816.62|0
1727376580000|2024-09-26 18:49:40|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1727376590000|2024-09-26 18:49:50|818.84|816.84|818.84|816.84|819.07|817.07|818.84|816.84|0
1727376600000|2024-09-26 18:50:00|819.07|817.07|819.29|817.29|819.29|817.29|819.07|817.07|0
1727376610000|2024-09-26 18:50:10|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376620000|2024-09-26 18:50:20|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376630000|2024-09-26 18:50:30|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376640000|2024-09-26 18:50:40|819.85|817.85|819.75|817.75|819.85|817.85|819.52|817.52|0
1727376650000|2024-09-26 18:50:50|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727376660000|2024-09-26 18:51:00|819.75|817.75|819.75|817.75|819.97|817.97|819.75|817.75|0
1727376680000|2024-09-26 18:51:20|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727376690000|2024-09-26 18:51:30|819.75|817.75|819.97|817.97|819.97|817.97|819.75|817.75|0
1727376700000|2024-09-26 18:51:40|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1727376710000|2024-09-26 18:51:50|819.97|817.97|820.42|818.42|820.42|818.42|819.97|817.97|0
1727376720000|2024-09-26 18:52:00|820.2|818.2|819.97|817.97|820.2|818.2|819.97|817.97|0
1727376730000|2024-09-26 18:52:10|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376740000|2024-09-26 18:52:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727376750000|2024-09-26 18:52:30|819.75|817.75|820.2|818.2|820.2|818.2|819.75|817.75|0
1727376760000|2024-09-26 18:52:40|819.97|817.97|819.97|817.97|820.2|818.2|819.97|817.97|0
1727376770000|2024-09-26 18:52:50|820.42|818.42|820.2|818.2|820.42|818.42|820.2|818.2|0
1727376780000|2024-09-26 18:53:00|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727376790000|2024-09-26 18:53:10|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1727376800000|2024-09-26 18:53:20|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1727376810000|2024-09-26 18:53:30|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1727376820000|2024-09-26 18:53:40|820.42|818.42|820.65|818.65|820.65|818.65|820.42|818.42|0
1727376840000|2024-09-26 18:54:00|820.87|818.87|820.42|818.42|820.87|818.87|820.42|818.42|0
1727376870000|2024-09-26 18:54:30|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1727376880000|2024-09-26 18:54:40|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727376890000|2024-09-26 18:54:50|821.33|819.33|821.1|819.1|821.33|819.33|821.1|819.1|0
1727376900000|2024-09-26 18:55:00|820.87|818.87|821.1|819.1|821.1|819.1|820.65|818.65|0
1727376910000|2024-09-26 18:55:10|821.33|819.33|821.55|819.55|821.55|819.55|821.33|819.33|0
1727376930000|2024-09-26 18:55:30|821.78|819.78|821.78|819.78|821.78|819.78|821.78|819.78|0
1727376940000|2024-09-26 18:55:40|822|820|821.78|819.78|822|820|821.78|819.78|0
1727376950000|2024-09-26 18:55:50|821.55|819.55|821.1|819.1|821.55|819.55|821.1|819.1|0
1727376960000|2024-09-26 18:56:00|821.33|819.33|821.33|819.33|821.55|819.55|821.33|819.33|0
1727376970000|2024-09-26 18:56:10|821.1|819.1|821.33|819.33|821.55|819.55|821.1|819.1|0
1727376980000|2024-09-26 18:56:20|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727376990000|2024-09-26 18:56:30|821.33|819.33|821.55|819.55|821.55|819.55|821.33|819.33|0
1727377000000|2024-09-26 18:56:40|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727377010000|2024-09-26 18:56:50|821.55|819.55|821.33|819.33|821.55|819.55|821.33|819.33|0
1727377020000|2024-09-26 18:57:00|821.55|819.55|821.55|819.55|821.55|819.55|821.33|819.33|0
1727377030000|2024-09-26 18:57:10|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727377040000|2024-09-26 18:57:20|821.55|819.55|821.55|819.55|821.55|819.55|821.55|819.55|0
1727377050000|2024-09-26 18:57:30|821.78|819.78|821.43|819.43|821.78|819.78|821.43|819.43|0
1727377060000|2024-09-26 18:57:40|821.55|819.55|821.78|819.78|821.78|819.78|821.55|819.55|0
1727377070000|2024-09-26 18:57:50|821.55|819.55|821.78|819.78|821.78|819.78|821.55|819.55|0
1727377080000|2024-09-26 18:58:00|822|820|821.78|819.78|822|820|821.78|819.78|0
1727377090000|2024-09-26 18:58:10|822|820|822|820|822|820|822|820|0
1727377100000|2024-09-26 18:58:20|821.78|819.78|822|820|822|820|821.78|819.78|0
1727377110000|2024-09-26 18:58:30|821.89|819.89|822|820|822|820|821.89|819.89|0
1727377120000|2024-09-26 18:58:40|822.23|820.23|822.23|820.23|822.45|820.45|822.23|820.23|0
1727377130000|2024-09-26 18:58:50|822.45|820.45|822.23|820.23|822.45|820.45|822.23|820.23|0
1727377140000|2024-09-26 18:59:00|822|820|821.32|819.32|822|820|821.32|819.32|0
1727377150000|2024-09-26 18:59:10|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727377160000|2024-09-26 18:59:20|821.32|819.32|821.32|819.32|821.32|819.32|821.1|819.1|0
1727377170000|2024-09-26 18:59:30|821.55|819.55|821.1|819.1|821.55|819.55|821.1|819.1|0
1727377180000|2024-09-26 18:59:40|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727377190000|2024-09-26 18:59:50|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727377200000|2024-09-26 19:00:00|820.87|818.87|820.42|818.42|820.87|818.87|819.74|817.74|0
1727377210000|2024-09-26 19:00:10|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1727377220000|2024-09-26 19:00:20|820.87|818.87|820.65|818.65|820.87|818.87|820.42|818.42|0
1727377240000|2024-09-26 19:00:40|820.42|818.42|820.19|818.19|820.65|818.65|820.19|818.19|0
1727377250000|2024-09-26 19:00:50|820.42|818.42|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377260000|2024-09-26 19:01:00|820.65|818.65|820.65|818.65|820.65|818.65|820.42|818.42|0
1727377270000|2024-09-26 19:01:10|820.42|818.42|820.42|818.42|820.65|818.65|820.42|818.42|0
1727377280000|2024-09-26 19:01:20|820.19|818.19|820.19|818.19|820.19|818.19|819.74|817.74|0
1727377290000|2024-09-26 19:01:30|820.42|818.42|819.97|817.97|820.42|818.42|819.97|817.97|0
1727377300000|2024-09-26 19:01:40|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727377310000|2024-09-26 19:01:50|819.97|817.97|819.52|817.52|819.97|817.97|819.52|817.52|0
1727377320000|2024-09-26 19:02:00|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727377330000|2024-09-26 19:02:10|819.97|817.97|819.97|817.97|819.97|817.97|819.74|817.74|0
1727377340000|2024-09-26 19:02:20|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377350000|2024-09-26 19:02:30|820.19|818.19|819.52|817.52|820.19|818.19|819.52|817.52|0
1727377360000|2024-09-26 19:02:40|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727377370000|2024-09-26 19:02:50|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727377380000|2024-09-26 19:03:00|819.29|817.29|819.52|817.52|819.52|817.52|819.06|817.06|0
1727377390000|2024-09-26 19:03:10|819.29|817.29|819.74|817.74|819.74|817.74|819.29|817.29|0
1727377400000|2024-09-26 19:03:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727377410000|2024-09-26 19:03:30|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377420000|2024-09-26 19:03:40|820.65|818.65|820.65|818.65|820.87|818.87|820.65|818.65|0
1727377430000|2024-09-26 19:03:50|820.87|818.87|820.42|818.42|820.87|818.87|820.42|818.42|0
1727377440000|2024-09-26 19:04:00|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1727377450000|2024-09-26 19:04:10|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727377460000|2024-09-26 19:04:20|821.32|819.32|820.87|818.87|821.32|819.32|820.87|818.87|0
1727377470000|2024-09-26 19:04:30|820.75|818.75|820.42|818.42|820.75|818.75|820.42|818.42|0
1727377480000|2024-09-26 19:04:40|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377510000|2024-09-26 19:05:10|820.64|818.64|820.42|818.42|820.64|818.64|820.19|818.19|0
1727377520000|2024-09-26 19:05:20|820.64|818.64|820.42|818.42|820.64|818.64|820.42|818.42|0
1727377530000|2024-09-26 19:05:30|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377540000|2024-09-26 19:05:40|819.74|817.74|819.97|817.97|819.97|817.97|819.74|817.74|0
1727377550000|2024-09-26 19:05:50|820.19|818.19|820.64|818.64|820.64|818.64|820.19|818.19|0
1727377560000|2024-09-26 19:06:00|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727377570000|2024-09-26 19:06:10|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727377580000|2024-09-26 19:06:20|819.97|817.97|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377590000|2024-09-26 19:06:30|819.74|817.74|819.74|817.74|819.97|817.97|819.74|817.74|0
1727377600000|2024-09-26 19:06:40|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727377610000|2024-09-26 19:06:50|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727377630000|2024-09-26 19:07:10|819.97|817.97|820.19|818.19|820.19|818.19|819.97|817.97|0
1727377640000|2024-09-26 19:07:20|820.42|818.42|820.19|818.19|820.42|818.42|820.19|818.19|0
1727377650000|2024-09-26 19:07:30|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727377670000|2024-09-26 19:07:50|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727377680000|2024-09-26 19:08:00|820.42|818.42|820.87|818.87|820.87|818.87|820.42|818.42|0
1727377690000|2024-09-26 19:08:10|821.32|819.32|821.1|819.1|821.32|819.32|821.1|819.1|0
1727377700000|2024-09-26 19:08:20|820.87|818.87|820.87|818.87|820.87|818.87|820.64|818.64|0
1727377710000|2024-09-26 19:08:30|821.1|819.1|820.87|818.87|821.1|819.1|820.87|818.87|0
1727377720000|2024-09-26 19:08:40|821.1|819.1|820.87|818.87|821.1|819.1|820.87|818.87|0
1727377730000|2024-09-26 19:08:50|820.64|818.64|820.42|818.42|820.64|818.64|820.42|818.42|0
1727377740000|2024-09-26 19:09:00|820.64|818.64|820.53|818.53|820.64|818.64|820.53|818.53|0
1727377750000|2024-09-26 19:09:10|820.64|818.64|820.42|818.42|820.75|818.75|820.42|818.42|0
1727377760000|2024-09-26 19:09:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727377770000|2024-09-26 19:09:30|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377780000|2024-09-26 19:09:40|820.07|818.07|819.97|817.97|820.07|818.07|819.97|817.97|0
1727377800000|2024-09-26 19:10:00|820.19|818.19|820.64|818.64|820.64|818.64|820.19|818.19|0
1727377810000|2024-09-26 19:10:10|820.42|818.42|820.42|818.42|820.64|818.64|820.42|818.42|0
1727377820000|2024-09-26 19:10:20|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377830000|2024-09-26 19:10:30|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727377840000|2024-09-26 19:10:40|819.97|817.97|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377850000|2024-09-26 19:10:50|820.42|818.42|820.19|818.19|820.42|818.42|820.19|818.19|0
1727377860000|2024-09-26 19:11:00|820.42|818.42|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377870000|2024-09-26 19:11:10|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377880000|2024-09-26 19:11:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727377890000|2024-09-26 19:11:30|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727377900000|2024-09-26 19:11:40|819.97|817.97|820.64|818.64|820.64|818.64|819.97|817.97|0
1727377910000|2024-09-26 19:11:50|820.87|818.87|821.32|819.32|821.32|819.32|820.87|818.87|0
1727377920000|2024-09-26 19:12:00|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727377930000|2024-09-26 19:12:10|821.32|819.32|821.55|819.55|821.55|819.55|821.32|819.32|0
1727377940000|2024-09-26 19:12:20|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727377950000|2024-09-26 19:12:30|821.09|819.09|820.87|818.87|821.09|819.09|820.87|818.87|0
1727377960000|2024-09-26 19:12:40|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727377970000|2024-09-26 19:12:50|820.87|818.87|820.64|818.64|820.87|818.87|820.64|818.64|0
1727377980000|2024-09-26 19:13:00|820.87|818.87|821.09|819.09|821.32|819.32|820.87|818.87|0
1727377990000|2024-09-26 19:13:10|821.2|819.2|821.32|819.32|821.32|819.32|821.2|819.2|0
1727378000000|2024-09-26 19:13:20|821.55|819.55|821.55|819.55|821.77|819.77|821.55|819.55|0
1727378010000|2024-09-26 19:13:30|821.77|819.77|822|820|822|820|821.65|819.65|0
1727378020000|2024-09-26 19:13:40|822.22|820.22|822.68|820.68|822.68|820.68|822.22|820.22|0
1727378030000|2024-09-26 19:13:50|822.9|820.9|822.68|820.68|822.9|820.9|822.68|820.68|0
1727378040000|2024-09-26 19:14:00|822.45|820.45|822.45|820.45|822.68|820.68|822.45|820.45|0
1727378050000|2024-09-26 19:14:10|822.68|820.68|822.9|820.9|822.9|820.9|822.68|820.68|0
1727378060000|2024-09-26 19:14:20|823.13|821.13|823.13|821.13|823.13|821.13|823.13|821.13|0
1727378070000|2024-09-26 19:14:30|822.9|820.9|822.22|820.22|822.9|820.9|822.22|820.22|0
1727378090000|2024-09-26 19:14:50|822.45|820.45|822.22|820.22|822.45|820.45|822.22|820.22|0
1727378100000|2024-09-26 19:15:00|822|820|821.32|819.32|822|820|821.32|819.32|0
1727378110000|2024-09-26 19:15:10|821.55|819.55|821.32|819.32|821.55|819.55|821.32|819.32|0
1727378130000|2024-09-26 19:15:30|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727378140000|2024-09-26 19:15:40|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378150000|2024-09-26 19:15:50|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378160000|2024-09-26 19:16:00|821.54|819.54|821.32|819.32|821.77|819.77|821.32|819.32|0
1727378170000|2024-09-26 19:16:10|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727378180000|2024-09-26 19:16:20|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378190000|2024-09-26 19:16:30|821.77|819.77|822|820|822|820|821.77|819.77|0
1727378200000|2024-09-26 19:16:40|821.77|819.77|822|820|822|820|821.77|819.77|0
1727378210000|2024-09-26 19:16:50|821.77|819.77|821.54|819.54|821.77|819.77|821.54|819.54|0
1727378230000|2024-09-26 19:17:10|821.77|819.77|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378240000|2024-09-26 19:17:20|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378250000|2024-09-26 19:17:30|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378260000|2024-09-26 19:17:40|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378270000|2024-09-26 19:17:50|821.32|819.32|821.32|819.32|821.54|819.54|821.32|819.32|0
1727378280000|2024-09-26 19:18:00|820.41|818.41|820.64|818.64|820.64|818.64|820.41|818.41|0
1727378290000|2024-09-26 19:18:10|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727378300000|2024-09-26 19:18:20|820.64|818.64|821.54|819.54|821.54|819.54|820.64|818.64|0
1727378310000|2024-09-26 19:18:30|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378320000|2024-09-26 19:18:40|821.43|819.43|821.77|819.77|821.77|819.77|821.43|819.43|0
1727378330000|2024-09-26 19:18:50|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378340000|2024-09-26 19:19:00|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378360000|2024-09-26 19:19:20|821.77|819.77|821.77|819.77|822|820|821.77|819.77|0
1727378380000|2024-09-26 19:19:40|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378390000|2024-09-26 19:19:50|821.43|819.43|821.77|819.77|821.77|819.77|821.43|819.43|0
1727378400000|2024-09-26 19:20:00|822|820|822.22|820.22|822.22|820.22|822|820|0
1727378410000|2024-09-26 19:20:10|822.45|820.45|822.22|820.22|822.45|820.45|822|820|0
1727378420000|2024-09-26 19:20:20|822.45|820.45|822.45|820.45|822.45|820.45|822.45|820.45|0
1727378430000|2024-09-26 19:20:30|822.33|820.33|822.22|820.22|822.33|820.33|822|820|0
1727378440000|2024-09-26 19:20:40|822|820|822.22|820.22|822.22|820.22|822|820|0
1727378450000|2024-09-26 19:20:50|821.99|819.99|822.45|820.45|822.45|820.45|821.99|819.99|0
1727378460000|2024-09-26 19:21:00|822.22|820.22|821.99|819.99|822.45|820.45|821.99|819.99|0
1727378470000|2024-09-26 19:21:10|821.77|819.77|821.54|819.54|821.99|819.99|821.54|819.54|0
1727378480000|2024-09-26 19:21:20|821.77|819.77|821.54|819.54|821.77|819.77|821.54|819.54|0
1727378490000|2024-09-26 19:21:30|821.77|819.77|821.77|819.77|821.77|819.77|821.77|819.77|0
1727378500000|2024-09-26 19:21:40|821.99|819.99|821.99|819.99|822.22|820.22|821.99|819.99|0
1727378510000|2024-09-26 19:21:50|821.77|819.77|821.54|819.54|821.77|819.77|821.54|819.54|0
1727378520000|2024-09-26 19:22:00|821.77|819.77|821.77|819.77|821.77|819.77|821.77|819.77|0
1727378530000|2024-09-26 19:22:10|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378540000|2024-09-26 19:22:20|821.99|819.99|821.54|819.54|821.99|819.99|821.54|819.54|0
1727378550000|2024-09-26 19:22:30|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727378560000|2024-09-26 19:22:40|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378570000|2024-09-26 19:22:50|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378580000|2024-09-26 19:23:00|821.32|819.32|820.86|818.86|821.32|819.32|820.86|818.86|0
1727378590000|2024-09-26 19:23:10|821.09|819.09|821.09|819.09|821.09|819.09|820.86|818.86|0
1727378600000|2024-09-26 19:23:20|820.86|818.86|821.32|819.32|821.32|819.32|820.86|818.86|0
1727378610000|2024-09-26 19:23:30|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378620000|2024-09-26 19:23:40|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378630000|2024-09-26 19:23:50|821.42|819.42|821.54|819.54|821.54|819.54|821.42|819.42|0
1727378640000|2024-09-26 19:24:00|821.32|819.32|821.77|819.77|821.77|819.77|821.32|819.32|0
1727378660000|2024-09-26 19:24:20|821.88|819.88|821.77|819.77|821.88|819.88|821.77|819.77|0
1727378670000|2024-09-26 19:24:30|821.32|819.32|821.09|819.09|821.32|819.32|821.09|819.09|0
1727378680000|2024-09-26 19:24:40|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727378700000|2024-09-26 19:25:00|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378710000|2024-09-26 19:25:10|821.54|819.54|821.09|819.09|821.54|819.54|821.09|819.09|0
1727378720000|2024-09-26 19:25:20|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727378730000|2024-09-26 19:25:30|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727378740000|2024-09-26 19:25:40|820.86|818.86|821.09|819.09|821.09|819.09|820.86|818.86|0
1727378750000|2024-09-26 19:25:50|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1727378760000|2024-09-26 19:26:00|821.2|819.2|821.32|819.32|821.32|819.32|821.2|819.2|0
1727378770000|2024-09-26 19:26:10|821.09|819.09|821.32|819.32|821.32|819.32|821.09|819.09|0
1727378780000|2024-09-26 19:26:20|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727378790000|2024-09-26 19:26:30|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1727378810000|2024-09-26 19:26:50|820.64|818.64|819.96|817.96|820.64|818.64|819.96|817.96|0
1727378820000|2024-09-26 19:27:00|820.19|818.19|820.64|818.64|820.64|818.64|820.19|818.19|0
1727378830000|2024-09-26 19:27:10|820.86|818.86|820.64|818.64|820.86|818.86|820.64|818.64|0
1727378840000|2024-09-26 19:27:20|820.86|818.86|821.09|819.09|821.09|819.09|820.86|818.86|0
1727378850000|2024-09-26 19:27:30|820.41|818.41|820.64|818.64|820.64|818.64|820.41|818.41|0
1727378860000|2024-09-26 19:27:40|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1727378870000|2024-09-26 19:27:50|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1727378880000|2024-09-26 19:28:00|820.86|818.86|820.64|818.64|820.86|818.86|820.64|818.64|0
1727378890000|2024-09-26 19:28:10|819.96|817.96|819.51|817.51|819.96|817.96|819.51|817.51|0
1727378900000|2024-09-26 19:28:20|819.96|817.96|819.51|817.51|819.96|817.96|819.51|817.51|0
1727378910000|2024-09-26 19:28:30|819.73|817.73|819.06|817.06|819.73|817.73|819.06|817.06|0
1727378920000|2024-09-26 19:28:40|818.83|816.83|818.83|816.83|818.83|816.83|818.6|816.6|0
1727378930000|2024-09-26 19:28:50|818.6|816.6|818.83|816.83|818.83|816.83|818.38|816.38|0
1727378940000|2024-09-26 19:29:00|819.06|817.06|818.6|816.6|819.06|817.06|818.6|816.6|0
1727378950000|2024-09-26 19:29:10|818.83|816.83|818.83|816.83|818.83|816.83|818.6|816.6|0
1727378970000|2024-09-26 19:29:30|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727378980000|2024-09-26 19:29:40|818.83|816.83|819.28|817.28|819.28|817.28|818.83|816.83|0
1727378990000|2024-09-26 19:29:50|819.96|817.96|820.18|818.18|820.18|818.18|819.96|817.96|0
1727379000000|2024-09-26 19:30:00|819.96|817.96|819.96|817.96|820.18|818.18|819.96|817.96|0
1727379010000|2024-09-26 19:30:10|820.07|818.07|819.51|817.51|820.07|818.07|819.51|817.51|0
1727379020000|2024-09-26 19:30:20|819.28|817.28|819.51|817.51|819.51|817.51|819.28|817.28|0
1727379030000|2024-09-26 19:30:30|819.28|817.28|818.83|816.83|819.28|817.28|818.83|816.83|0
1727379040000|2024-09-26 19:30:40|819.06|817.06|819.28|817.28|819.28|817.28|819.06|817.06|0
1727379050000|2024-09-26 19:30:50|819.06|817.06|819.06|817.06|819.28|817.28|819.06|817.06|0
1727379060000|2024-09-26 19:31:00|818.83|816.83|819.06|817.06|819.06|817.06|818.6|816.6|0
1727379070000|2024-09-26 19:31:10|819.28|817.28|819.06|817.06|819.28|817.28|819.06|817.06|0
1727379080000|2024-09-26 19:31:20|818.83|816.83|818.83|816.83|818.83|816.83|818.83|816.83|0
1727379090000|2024-09-26 19:31:30|818.6|816.6|818.6|816.6|818.6|816.6|818.38|816.38|0
1727379110000|2024-09-26 19:31:50|818.83|816.83|818.6|816.6|818.83|816.83|818.6|816.6|0
1727379120000|2024-09-26 19:32:00|818.38|816.38|818.15|816.15|818.38|816.38|818.15|816.15|0
1727379130000|2024-09-26 19:32:10|817.47|815.47|817.93|815.93|818.15|816.15|817.47|815.47|0
1727379140000|2024-09-26 19:32:20|817.7|815.7|817.7|815.7|817.7|815.7|817.7|815.7|0
1727379150000|2024-09-26 19:32:30|817.47|815.47|818.15|816.15|818.15|816.15|817.47|815.47|0
1727379160000|2024-09-26 19:32:40|818.6|816.6|818.38|816.38|818.6|816.6|818.15|816.15|0
1727379170000|2024-09-26 19:32:50|818.6|816.6|819.05|817.05|819.05|817.05|818.6|816.6|0
1727379180000|2024-09-26 19:33:00|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379190000|2024-09-26 19:33:10|819.51|817.51|819.96|817.96|819.96|817.96|819.51|817.51|0
1727379200000|2024-09-26 19:33:20|819.61|817.61|819.73|817.73|819.73|817.73|819.61|817.61|0
1727379210000|2024-09-26 19:33:30|819.84|817.84|820.18|818.18|820.18|818.18|819.84|817.84|0
1727379220000|2024-09-26 19:33:40|819.96|817.96|819.73|817.73|819.96|817.96|819.73|817.73|0
1727379230000|2024-09-26 19:33:50|819.51|817.51|819.73|817.73|819.73|817.73|819.51|817.51|0
1727379240000|2024-09-26 19:34:00|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727379250000|2024-09-26 19:34:10|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379260000|2024-09-26 19:34:20|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1727379270000|2024-09-26 19:34:30|818.83|816.83|819.05|817.05|819.05|817.05|818.83|816.83|0
1727379280000|2024-09-26 19:34:40|819.51|817.51|819.51|817.51|819.51|817.51|819.28|817.28|0
1727379300000|2024-09-26 19:35:00|819.28|817.28|819.28|817.28|819.51|817.51|819.28|817.28|0
1727379310000|2024-09-26 19:35:10|819.51|817.51|819.51|817.51|819.73|817.73|819.51|817.51|0
1727379320000|2024-09-26 19:35:20|819.28|817.28|818.83|816.83|819.28|817.28|818.83|816.83|0
1727379330000|2024-09-26 19:35:30|818.38|816.38|818.38|816.38|818.38|816.38|818.38|816.38|0
1727379340000|2024-09-26 19:35:40|818.15|816.15|818.15|816.15|818.15|816.15|818.15|816.15|0
1727379350000|2024-09-26 19:35:50|818.6|816.6|818.71|816.71|818.71|816.71|818.6|816.6|0
1727379360000|2024-09-26 19:36:00|818.6|816.6|818.83|816.83|818.83|816.83|818.6|816.6|0
1727379370000|2024-09-26 19:36:10|818.71|816.71|818.83|816.83|818.83|816.83|818.6|816.6|0
1727379380000|2024-09-26 19:36:20|818.71|816.71|818.38|816.38|818.71|816.71|818.38|816.38|0
1727379390000|2024-09-26 19:36:30|818.6|816.6|819.05|817.05|819.05|817.05|818.6|816.6|0
1727379400000|2024-09-26 19:36:40|818.83|816.83|818.83|816.83|818.83|816.83|818.83|816.83|0
1727379410000|2024-09-26 19:36:50|818.94|816.94|819.28|817.28|819.28|817.28|818.94|816.94|0
1727379420000|2024-09-26 19:37:00|819.05|817.05|819.5|817.5|819.5|817.5|819.05|817.05|0
1727379430000|2024-09-26 19:37:10|819.73|817.73|819.28|817.28|819.73|817.73|819.28|817.28|0
1727379440000|2024-09-26 19:37:20|819.05|817.05|819.28|817.28|819.5|817.5|819.05|817.05|0
1727379450000|2024-09-26 19:37:30|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727379460000|2024-09-26 19:37:40|819.28|817.28|819.28|817.28|819.5|817.5|819.05|817.05|0
1727379470000|2024-09-26 19:37:50|819.05|817.05|819.5|817.5|819.5|817.5|819.05|817.05|0
1727379480000|2024-09-26 19:38:00|819.28|817.28|819.05|817.05|819.28|817.28|818.83|816.83|0
1727379490000|2024-09-26 19:38:10|819.28|817.28|819.05|817.05|819.28|817.28|819.05|817.05|0
1727379500000|2024-09-26 19:38:20|819.28|817.28|819.05|817.05|819.28|817.28|819.05|817.05|0
1727379510000|2024-09-26 19:38:30|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379520000|2024-09-26 19:38:40|819.05|817.05|819.28|817.28|819.28|817.28|819.05|817.05|0
1727379530000|2024-09-26 19:38:50|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1727379540000|2024-09-26 19:39:00|819.28|817.28|818.83|816.83|819.5|817.5|818.83|816.83|0
1727379550000|2024-09-26 19:39:10|819.05|817.05|819.05|817.05|819.28|817.28|819.05|817.05|0
1727379560000|2024-09-26 19:39:20|819.28|817.28|819.28|817.28|819.5|817.5|819.28|817.28|0
1727379570000|2024-09-26 19:39:30|819.05|817.05|818.83|816.83|819.28|817.28|818.83|816.83|0
1727379580000|2024-09-26 19:39:40|818.6|816.6|818.6|816.6|818.6|816.6|818.6|816.6|0
1727379590000|2024-09-26 19:39:50|818.83|816.83|819.28|817.28|819.28|817.28|818.83|816.83|0
1727379600000|2024-09-26 19:40:00|819.5|817.5|819.73|817.73|819.73|817.73|819.5|817.5|0
1727379610000|2024-09-26 19:40:10|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1727379620000|2024-09-26 19:40:20|819.73|817.73|819.96|817.96|820.18|818.18|819.73|817.73|0
1727379630000|2024-09-26 19:40:30|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379640000|2024-09-26 19:40:40|819.28|817.28|818.83|816.83|819.28|817.28|818.83|816.83|0
1727379650000|2024-09-26 19:40:50|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1727379660000|2024-09-26 19:41:00|819.28|817.28|819.5|817.5|819.5|817.5|819.28|817.28|0
1727379670000|2024-09-26 19:41:10|819.28|817.28|819.5|817.5|819.5|817.5|819.28|817.28|0
1727379680000|2024-09-26 19:41:20|819.73|817.73|819.28|817.28|819.73|817.73|819.28|817.28|0
1727379690000|2024-09-26 19:41:30|819.5|817.5|819.5|817.5|819.5|817.5|819.28|817.28|0
1727379700000|2024-09-26 19:41:40|819.73|817.73|819.95|817.95|819.95|817.95|819.73|817.73|0
1727379710000|2024-09-26 19:41:50|819.73|817.73|819.73|817.73|819.95|817.95|819.73|817.73|0
1727379720000|2024-09-26 19:42:00|819.95|817.95|819.28|817.28|819.95|817.95|819.28|817.28|0
1727379730000|2024-09-26 19:42:10|819.5|817.5|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379740000|2024-09-26 19:42:20|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379750000|2024-09-26 19:42:30|819.5|817.5|819.28|817.28|819.5|817.5|819.28|817.28|0
1727379760000|2024-09-26 19:42:40|819.5|817.5|819.28|817.28|819.5|817.5|819.05|817.05|0
1727379770000|2024-09-26 19:42:50|819.05|817.05|818.83|816.83|819.05|817.05|818.83|816.83|0
1727379780000|2024-09-26 19:43:00|819.05|817.05|819.28|817.28|819.28|817.28|819.05|817.05|0
1727379800000|2024-09-26 19:43:20|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727379810000|2024-09-26 19:43:30|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379820000|2024-09-26 19:43:40|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379840000|2024-09-26 19:44:00|819.5|817.5|819.73|817.73|819.73|817.73|819.5|817.5|0
1727379850000|2024-09-26 19:44:10|819.5|817.5|819.38|817.38|819.5|817.5|819.28|817.28|0
1727379860000|2024-09-26 19:44:20|819.5|817.5|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379870000|2024-09-26 19:44:30|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379880000|2024-09-26 19:44:40|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379890000|2024-09-26 19:44:50|819.28|817.28|819.28|817.28|819.28|817.28|819.05|817.05|0
1727379900000|2024-09-26 19:45:00|819.5|817.5|819.73|817.73|819.73|817.73|819.5|817.5|0
1727379920000|2024-09-26 19:45:20|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727379930000|2024-09-26 19:45:30|819.28|817.28|819.5|817.5|819.5|817.5|819.28|817.28|0
1727379940000|2024-09-26 19:45:40|819.28|817.28|819.28|817.28|819.28|817.28|819.05|817.05|0
1727379950000|2024-09-26 19:45:50|819.5|817.5|819.95|817.95|819.95|817.95|819.5|817.5|0
1727379960000|2024-09-26 19:46:00|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379970000|2024-09-26 19:46:10|819.73|817.73|819.73|817.73|819.73|817.73|819.73|817.73|0
1727379980000|2024-09-26 19:46:20|819.95|817.95|819.73|817.73|819.95|817.95|819.73|817.73|0
1727379990000|2024-09-26 19:46:30|819.95|817.95|820.18|818.18|820.18|818.18|819.73|817.73|0
1727380000000|2024-09-26 19:46:40|819.95|817.95|819.95|817.95|820.18|818.18|819.95|817.95|0
1727380020000|2024-09-26 19:47:00|820.18|818.18|820.18|818.18|820.4|818.4|820.18|818.18|0
1727380030000|2024-09-26 19:47:10|819.95|817.95|820.18|818.18|820.18|818.18|819.95|817.95|0
1727380040000|2024-09-26 19:47:20|819.95|817.95|819.95|817.95|819.95|817.95|819.95|817.95|0
1727380050000|2024-09-26 19:47:30|820.18|818.18|819.95|817.95|820.18|818.18|819.95|817.95|0
1727380060000|2024-09-26 19:47:40|819.73|817.73|819.95|817.95|819.95|817.95|819.73|817.73|0
1727380070000|2024-09-26 19:47:50|820.18|818.18|819.73|817.73|820.18|818.18|819.73|817.73|0
1727380080000|2024-09-26 19:48:00|819.95|817.95|819.95|817.95|820.18|818.18|819.95|817.95|0
1727380090000|2024-09-26 19:48:10|819.27|817.27|819.95|817.95|819.95|817.95|819.27|817.27|0
1727380100000|2024-09-26 19:48:20|820.18|818.18|819.95|817.95|820.18|818.18|819.95|817.95|0
1727380110000|2024-09-26 19:48:30|820.18|818.18|820.4|818.4|820.4|818.4|820.18|818.18|0
1727380120000|2024-09-26 19:48:40|820.63|818.63|820.4|818.4|820.63|818.63|820.4|818.4|0
1727380130000|2024-09-26 19:48:50|820.63|818.63|820.4|818.4|820.63|818.63|820.4|818.4|0
1727380140000|2024-09-26 19:49:00|820.63|818.63|820.86|818.86|820.86|818.86|820.63|818.63|0
1727380150000|2024-09-26 19:49:10|821.08|819.08|821.31|819.31|821.31|819.31|821.08|819.08|0
1727380170000|2024-09-26 19:49:30|821.53|819.53|820.63|818.63|821.53|819.53|820.63|818.63|0
1727380190000|2024-09-26 19:49:50|820.86|818.86|821.53|819.53|821.53|819.53|820.86|818.86|0
1727380200000|2024-09-26 19:50:00|821.76|819.76|821.08|819.08|821.76|819.76|821.08|819.08|0
1727380210000|2024-09-26 19:50:10|821.31|819.31|820.63|818.63|821.31|819.31|820.63|818.63|0
1727380220000|2024-09-26 19:50:20|820.86|818.86|820.86|818.86|820.86|818.86|820.4|818.4|0
1727380230000|2024-09-26 19:50:30|820.63|818.63|820.4|818.4|820.63|818.63|820.4|818.4|0
1727380240000|2024-09-26 19:50:40|820.18|818.18|820.4|818.4|820.63|818.63|820.18|818.18|0
1727380250000|2024-09-26 19:50:50|820.63|818.63|820.18|818.18|820.63|818.63|820.18|818.18|0
1727380260000|2024-09-26 19:51:00|820.63|818.63|820.63|818.63|820.85|818.85|820.63|818.63|0
1727380270000|2024-09-26 19:51:10|820.4|818.4|820.18|818.18|820.4|818.4|820.18|818.18|0
1727380280000|2024-09-26 19:51:20|819.73|817.73|818.82|816.82|819.73|817.73|818.82|816.82|0
1727380290000|2024-09-26 19:51:30|819.05|817.05|818.82|816.82|819.05|817.05|818.82|816.82|0
1727380300000|2024-09-26 19:51:40|819.05|817.05|819.05|817.05|819.27|817.27|819.05|817.05|0
1727380310000|2024-09-26 19:51:50|818.82|816.82|818.37|816.37|818.82|816.82|818.37|816.37|0
1727380320000|2024-09-26 19:52:00|818.82|816.82|818.6|816.6|819.5|817.5|818.6|816.6|0
1727380330000|2024-09-26 19:52:10|818.82|816.82|819.5|817.5|819.5|817.5|818.82|816.82|0
1727380340000|2024-09-26 19:52:20|819.27|817.27|819.27|817.27|819.5|817.5|819.27|817.27|0
1727380350000|2024-09-26 19:52:30|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1727380360000|2024-09-26 19:52:40|818.82|816.82|819.05|817.05|819.05|817.05|818.82|816.82|0
1727380370000|2024-09-26 19:52:50|818.82|816.82|818.82|816.82|819.05|817.05|818.82|816.82|0
1727380380000|2024-09-26 19:53:00|818.6|816.6|819.05|817.05|819.05|817.05|818.6|816.6|0
1727380390000|2024-09-26 19:53:10|819.27|817.27|819.27|817.27|819.27|817.27|819.27|817.27|0
1727380400000|2024-09-26 19:53:20|819.05|817.05|818.82|816.82|819.05|817.05|818.82|816.82|0
1727380410000|2024-09-26 19:53:30|819.05|817.05|818.82|816.82|819.05|817.05|818.82|816.82|0
1727380420000|2024-09-26 19:53:40|818.7|816.7|818.6|816.6|818.7|816.7|818.6|816.6|0
1727380430000|2024-09-26 19:53:50|818.82|816.82|818.6|816.6|818.82|816.82|818.6|816.6|0
1727380440000|2024-09-26 19:54:00|818.82|816.82|818.6|816.6|818.82|816.82|818.6|816.6|0
1727380450000|2024-09-26 19:54:10|819.72|817.72|820.18|818.18|820.18|818.18|819.5|817.5|0
1727380460000|2024-09-26 19:54:20|820.63|818.63|820.63|818.63|820.85|818.85|820.63|818.63|0
1727380470000|2024-09-26 19:54:30|820.4|818.4|820.85|818.85|820.85|818.85|820.4|818.4|0
1727380480000|2024-09-26 19:54:40|821.08|819.08|821.31|819.31|821.31|819.31|821.08|819.08|0
1727380490000|2024-09-26 19:54:50|820.85|818.85|820.85|818.85|821.08|819.08|820.85|818.85|0
1727380500000|2024-09-26 19:55:00|821.08|819.08|819.95|817.95|821.08|819.08|819.5|817.5|0
1727380510000|2024-09-26 19:55:10|820.18|818.18|820.63|818.63|821.08|819.08|820.18|818.18|0
1727380520000|2024-09-26 19:55:20|821.31|819.31|821.08|819.08|821.31|819.31|821.08|819.08|0
1727380530000|2024-09-26 19:55:30|821.53|819.53|821.31|819.31|821.53|819.53|821.31|819.31|0
1727380540000|2024-09-26 19:55:40|821.08|819.08|821.53|819.53|821.53|819.53|821.08|819.08|0
1727380550000|2024-09-26 19:55:50|821.31|819.31|821.53|819.53|821.53|819.53|821.31|819.31|0
1727380560000|2024-09-26 19:56:00|822.21|820.21|821.31|819.31|822.21|820.21|821.31|819.31|0
1727380570000|2024-09-26 19:56:10|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727380580000|2024-09-26 19:56:20|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727380590000|2024-09-26 19:56:30|821.98|819.98|822.66|820.66|822.66|820.66|821.98|819.98|0
1727380600000|2024-09-26 19:56:40|821.76|819.76|821.76|819.76|821.76|819.76|821.76|819.76|0
1727380610000|2024-09-26 19:56:50|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727380620000|2024-09-26 19:57:00|822.43|820.43|822.89|820.89|823.56|821.56|822.43|820.43|0
1727380630000|2024-09-26 19:57:10|822.66|820.66|823.11|821.11|823.11|821.11|822.21|820.21|0
1727380640000|2024-09-26 19:57:20|822.89|820.89|823.11|821.11|823.11|821.11|822.89|820.89|0
1727380650000|2024-09-26 19:57:30|823.34|821.34|823.11|821.11|823.34|821.34|823.11|821.11|0
1727380660000|2024-09-26 19:57:40|823.34|821.34|823.11|821.11|823.34|821.34|823.11|821.11|0
1727380670000|2024-09-26 19:57:50|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727380680000|2024-09-26 19:58:00|823.79|821.79|823.79|821.79|823.79|821.79|823.56|821.56|0
1727380690000|2024-09-26 19:58:10|824.02|822.02|824.02|822.02|824.24|822.24|824.02|822.02|0
1727380700000|2024-09-26 19:58:20|824.24|822.24|824.69|822.69|824.69|822.69|824.24|822.24|0
1727380710000|2024-09-26 19:58:30|824.92|822.92|824.92|822.92|824.92|822.92|824.92|822.92|0
1727380720000|2024-09-26 19:58:40|825.15|823.15|825.15|823.15|825.37|823.37|825.15|823.15|0
1727380730000|2024-09-26 19:58:50|824.92|822.92|824.92|822.92|824.92|822.92|824.69|822.69|0
1727380740000|2024-09-26 19:59:00|825.37|823.37|825.37|823.37|825.6|823.6|825.37|823.37|0
1727380750000|2024-09-26 19:59:10|825.6|823.6|824.69|822.69|825.6|823.6|824.69|822.69|0
1727380760000|2024-09-26 19:59:20|824.92|822.92|823.56|821.56|824.92|822.92|823.56|821.56|0
1727380770000|2024-09-26 19:59:30|824.24|822.24|825.15|823.15|825.15|823.15|824.24|822.24|0
1727380780000|2024-09-26 19:59:40|825.6|823.6|825.83|823.83|826.05|824.05|825.6|823.6|0
1727380790000|2024-09-26 19:59:50|825.37|823.37|822.21|820.21|825.37|823.37|822.21|820.21|0
1727380800000|2024-09-26 20:00:00|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727380810000|2024-09-26 20:00:10|822.21|820.21|821.98|819.98|822.21|820.21|821.98|819.98|0
1727380820000|2024-09-26 20:00:20|821.76|819.76|821.76|819.76|821.76|819.76|820.85|818.85|0
1727380830000|2024-09-26 20:00:30|821.98|819.98|822.43|820.43|822.43|820.43|821.98|819.98|0
1727380840000|2024-09-26 20:00:40|822.21|820.21|822.43|820.43|822.43|820.43|822.21|820.21|0
1727380850000|2024-09-26 20:00:50|822.89|820.89|822.89|820.89|822.89|820.89|822.43|820.43|0
1727380860000|2024-09-26 20:01:00|823.11|821.11|823.56|821.56|823.56|821.56|823.11|821.11|0
1727380870000|2024-09-26 20:01:10|823.79|821.79|822.21|820.21|823.79|821.79|822.21|820.21|0
1727380880000|2024-09-26 20:01:20|821.76|819.76|821.53|819.53|821.76|819.76|821.53|819.53|0
1727380890000|2024-09-26 20:01:30|821.76|819.76|821.53|819.53|821.76|819.76|821.53|819.53|0
1727380900000|2024-09-26 20:01:40|821.64|819.64|821.64|819.64|821.64|819.64|821.64|819.64|0
1727380910000|2024-09-26 20:01:50|821.3|819.3|821.53|819.53|821.53|819.53|821.3|819.3|0
1727380920000|2024-09-26 20:02:00|821.3|819.3|821.53|819.53|821.53|819.53|821.3|819.3|0
1727380930000|2024-09-26 20:02:10|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1727380940000|2024-09-26 20:02:20|821.53|819.53|821.75|819.75|821.75|819.75|821.53|819.53|0
1727380950000|2024-09-26 20:02:30|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727380960000|2024-09-26 20:02:40|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1727380970000|2024-09-26 20:02:50|821.53|819.53|821.75|819.75|821.75|819.75|821.53|819.53|0
1727380980000|2024-09-26 20:03:00|821.98|819.98|821.75|819.75|821.98|819.98|821.75|819.75|0
1727380990000|2024-09-26 20:03:10|821.98|819.98|821.75|819.75|821.98|819.98|821.75|819.75|0
1727381010000|2024-09-26 20:03:30|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727381020000|2024-09-26 20:03:40|821.08|819.08|821.53|819.53|821.53|819.53|821.08|819.08|0
1727381030000|2024-09-26 20:03:50|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727381040000|2024-09-26 20:04:00|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727381060000|2024-09-26 20:04:20|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727381100000|2024-09-26 20:05:00|822.43|820.43|822.21|820.21|822.66|820.66|822.21|820.21|0
1727381130000|2024-09-26 20:05:30|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727381140000|2024-09-26 20:05:40|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727381150000|2024-09-26 20:05:50|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727381160000|2024-09-26 20:06:00|822.88|820.88|822.88|820.88|822.88|820.88|822.88|820.88|0
1727381170000|2024-09-26 20:06:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727381180000|2024-09-26 20:06:20|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727381220000|2024-09-26 20:07:00|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727381240000|2024-09-26 20:07:20|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727381250000|2024-09-26 20:07:30|824.24|822.24|824.01|822.01|824.24|822.24|824.01|822.01|0
1727381280000|2024-09-26 20:08:00|823.79|821.79|824.01|822.01|824.01|822.01|823.79|821.79|0
1727381300000|2024-09-26 20:08:20|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727381320000|2024-09-26 20:08:40|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727381340000|2024-09-26 20:09:00|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727381350000|2024-09-26 20:09:10|824.47|822.47|824.24|822.24|824.47|822.47|824.24|822.24|0
1727381360000|2024-09-26 20:09:20|824.47|822.47|824.47|822.47|824.47|822.47|824.35|822.35|0
1727381370000|2024-09-26 20:09:30|824.69|822.69|824.69|822.69|824.69|822.69|824.46|822.46|0
1727381380000|2024-09-26 20:09:40|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727381400000|2024-09-26 20:10:00|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727381410000|2024-09-26 20:10:10|823.79|821.79|823.79|821.79|824.01|822.01|823.79|821.79|0
1727381420000|2024-09-26 20:10:20|823.56|821.56|823.56|821.56|823.79|821.79|823.56|821.56|0
1727381430000|2024-09-26 20:10:30|823.79|821.79|823.56|821.56|823.79|821.79|823.56|821.56|0
1727381460000|2024-09-26 20:11:00|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727381480000|2024-09-26 20:11:20|823.56|821.56|823.79|821.79|823.79|821.79|823.56|821.56|0
1727381490000|2024-09-26 20:11:30|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727381510000|2024-09-26 20:11:50|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727381520000|2024-09-26 20:12:00|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727381540000|2024-09-26 20:12:20|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727381570000|2024-09-26 20:12:50|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727381580000|2024-09-26 20:13:00|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727381610000|2024-09-26 20:13:30|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727381640000|2024-09-26 20:14:00|822.88|820.88|822.88|820.88|823.11|821.11|822.88|820.88|0
1727381670000|2024-09-26 20:14:30|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727381690000|2024-09-26 20:14:50|822.65|820.65|822.43|820.43|822.65|820.65|822.43|820.43|0
1727381700000|2024-09-26 20:15:00|822.63|820.23|822.85|820.45|823.08|820.68|822.63|820.23|0
1727381710000|2024-09-26 20:15:10|823.08|820.68|823.08|820.68|823.31|820.91|823.08|820.68|0
1727381720000|2024-09-26 20:15:20|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1727381730000|2024-09-26 20:15:30|823.53|821.13|823.53|821.13|823.53|821.13|823.31|820.91|0
1727381750000|2024-09-26 20:15:50|823.76|821.36|823.53|821.13|823.76|821.36|823.53|821.13|0
1727381760000|2024-09-26 20:16:00|823.76|821.36|823.76|821.36|823.76|821.36|823.76|821.36|0
1727381770000|2024-09-26 20:16:10|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1727381790000|2024-09-26 20:16:30|823.31|820.91|823.08|820.68|823.31|820.91|823.08|820.68|0
1727381800000|2024-09-26 20:16:40|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727381810000|2024-09-26 20:16:50|823.08|820.68|822.85|820.45|823.08|820.68|822.85|820.45|0
1727381820000|2024-09-26 20:17:00|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727381830000|2024-09-26 20:17:10|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1727381850000|2024-09-26 20:17:30|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727381870000|2024-09-26 20:17:50|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1727381900000|2024-09-26 20:18:20|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727381920000|2024-09-26 20:18:40|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1727381950000|2024-09-26 20:19:10|823.08|820.68|823.31|820.91|823.31|820.91|823.08|820.68|0
1727381970000|2024-09-26 20:19:30|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382000000|2024-09-26 20:20:00|823.3|820.9|823.08|820.68|823.3|820.9|823.08|820.68|0
1727382010000|2024-09-26 20:20:10|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727382020000|2024-09-26 20:20:20|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382040000|2024-09-26 20:20:40|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727382070000|2024-09-26 20:21:10|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382080000|2024-09-26 20:21:20|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382090000|2024-09-26 20:21:30|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382120000|2024-09-26 20:22:00|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382270000|2024-09-26 20:24:30|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382310000|2024-09-26 20:25:10|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382320000|2024-09-26 20:25:20|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382410000|2024-09-26 20:26:50|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382430000|2024-09-26 20:27:10|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382590000|2024-09-26 20:29:50|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727382600000|2024-09-26 20:30:00|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382660000|2024-09-26 20:31:00|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727382690000|2024-09-26 20:31:30|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727382710000|2024-09-26 20:31:50|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382730000|2024-09-26 20:32:10|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1727382830000|2024-09-26 20:33:50|823.41|821.01|823.3|820.9|823.41|821.01|823.3|820.9|0
1727382870000|2024-09-26 20:34:30|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1727382890000|2024-09-26 20:34:50|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1727382910000|2024-09-26 20:35:10|823.98|821.58|823.98|821.58|823.98|821.58|823.98|821.58|0
1727382920000|2024-09-26 20:35:20|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1727383000000|2024-09-26 20:36:40|823.53|821.13|823.3|820.9|823.53|821.13|823.3|820.9|0
1727383010000|2024-09-26 20:36:50|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1727383040000|2024-09-26 20:37:20|823.52|821.12|823.52|821.12|823.52|821.12|823.52|821.12|0
1727383050000|2024-09-26 20:37:30|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1727383120000|2024-09-26 20:38:40|823.52|821.12|823.52|821.12|823.52|821.12|823.52|821.12|0
1727383130000|2024-09-26 20:38:50|823.75|821.35|823.98|821.58|823.98|821.58|823.75|821.35|0
1727383140000|2024-09-26 20:39:00|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1727383180000|2024-09-26 20:39:40|823.86|821.46|823.75|821.35|823.86|821.46|823.75|821.35|0
1727383260000|2024-09-26 20:41:00|823.52|821.12|823.52|821.12|823.52|821.12|823.52|821.12|0
1727383320000|2024-09-26 20:42:00|823.3|820.9|822.85|820.45|823.3|820.9|822.85|820.45|0
1727383340000|2024-09-26 20:42:20|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727383350000|2024-09-26 20:42:30|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727383360000|2024-09-26 20:42:40|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383390000|2024-09-26 20:43:10|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727383400000|2024-09-26 20:43:20|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383410000|2024-09-26 20:43:30|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727383420000|2024-09-26 20:43:40|822.84|820.44|823.07|820.67|823.07|820.67|822.84|820.44|0
1727383440000|2024-09-26 20:44:00|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383450000|2024-09-26 20:44:10|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727383460000|2024-09-26 20:44:20|822.84|820.44|823.07|820.67|823.07|820.67|822.84|820.44|0
1727383470000|2024-09-26 20:44:30|823.3|820.9|823.07|820.67|823.3|820.9|823.07|820.67|0
1727383480000|2024-09-26 20:44:40|823.18|820.78|823.07|820.67|823.18|820.78|823.07|820.67|0
1727383520000|2024-09-26 20:45:20|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383560000|2024-09-26 20:46:00|823.07|820.67|823.07|820.67|823.07|820.67|822.84|820.44|0
1727383570000|2024-09-26 20:46:10|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383600000|2024-09-26 20:46:40|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727383610000|2024-09-26 20:46:50|822.84|820.44|823.07|820.67|823.07|820.67|822.84|820.44|0
1727383620000|2024-09-26 20:47:00|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383660000|2024-09-26 20:47:40|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727383790000|2024-09-26 20:49:50|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383800000|2024-09-26 20:50:00|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727383830000|2024-09-26 20:50:30|822.39|819.99|822.39|819.99|822.39|819.99|822.39|819.99|0
1727383840000|2024-09-26 20:50:40|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727383930000|2024-09-26 20:52:10|822.84|820.44|822.62|820.22|822.84|820.44|822.62|820.22|0
1727384000000|2024-09-26 20:53:20|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727384020000|2024-09-26 20:53:40|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727384050000|2024-09-26 20:54:10|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727384090000|2024-09-26 20:54:50|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727384100000|2024-09-26 20:55:00|822.84|820.44|822.61|820.21|822.84|820.44|822.61|820.21|0
1727384110000|2024-09-26 20:55:10|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727384180000|2024-09-26 20:56:20|823.07|820.67|823.29|820.89|823.29|820.89|823.07|820.67|0
1727384190000|2024-09-26 20:56:30|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727384210000|2024-09-26 20:56:50|823.17|820.77|823.29|820.89|823.29|820.89|823.17|820.77|0
1727384240000|2024-09-26 20:57:20|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727384250000|2024-09-26 20:57:30|822.84|820.44|822.61|820.21|822.84|820.44|822.61|820.21|0
1727384290000|2024-09-26 20:58:10|822.84|820.44|822.61|820.21|822.84|820.44|822.61|820.21|0
1727384300000|2024-09-26 20:58:20|822.72|820.32|822.61|820.21|822.72|820.32|822.61|820.21|0
1727384390000|2024-09-26 20:59:50|822.5|820.1|822.95|820.55|822.95|820.55|822.5|820.1|0
1727384400000|2024-09-26 21:00:00|822.72|820.32|822.59|820.19|822.72|820.32|822.59|820.19|0
1727384570000|2024-09-26 21:02:50|822.58|820.18|822.58|820.18|822.58|820.18|822.58|820.18|0
1727384730000|2024-09-26 21:05:30|822.45|820.05|822.45|820.05|822.45|820.05|822.45|820.05|0
1727385020000|2024-09-26 21:10:20|822.48|820.08|822.48|820.08|822.48|820.08|822.48|820.08|0
1727385120000|2024-09-26 21:12:00|822.45|820.05|822.48|820.08|822.48|820.08|822.45|820.05|0
1727385270000|2024-09-26 21:14:30|822.45|820.05|822.45|820.05|822.45|820.05|822.45|820.05|0
1727385310000|2024-09-26 21:15:10|822.58|820.18|822.58|820.18|822.58|820.18|822.58|820.18|0
1727385350000|2024-09-26 21:15:50|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727385470000|2024-09-26 21:17:50|822.64|820.24|822.62|820.22|822.64|820.24|822.62|820.22|0
1727385590000|2024-09-26 21:19:50|822.78|820.38|822.78|820.38|822.78|820.38|822.78|820.38|0
1727385610000|2024-09-26 21:20:10|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727385650000|2024-09-26 21:20:50|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727385660000|2024-09-26 21:21:00|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1727385800000|2024-09-26 21:23:20|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727385830000|2024-09-26 21:23:50|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1727385840000|2024-09-26 21:24:00|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727385850000|2024-09-26 21:24:10|823.07|820.67|822.95|820.55|823.07|820.67|822.95|820.55|0
1727385890000|2024-09-26 21:24:50|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727385910000|2024-09-26 21:25:10|822.95|820.55|822.98|820.58|822.98|820.58|822.95|820.55|0
1727385940000|2024-09-26 21:25:40|822.97|820.57|822.95|820.55|822.97|820.57|822.95|820.55|0
1727385980000|2024-09-26 21:26:20|822.81|820.41|823.15|820.75|823.15|820.75|822.81|820.41|0
1727386000000|2024-09-26 21:26:40|823.17|820.77|823.17|820.77|823.17|820.77|823.17|820.77|0
1727386010000|2024-09-26 21:26:50|822.81|820.41|822.74|820.34|822.81|820.41|822.74|820.34|0
1727386050000|2024-09-26 21:27:30|822.81|820.41|822.81|820.41|822.81|820.41|822.81|820.41|0
1727386070000|2024-09-26 21:27:50|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1727386100000|2024-09-26 21:28:20|822.81|820.41|822.81|820.41|822.81|820.41|822.81|820.41|0
1727386150000|2024-09-26 21:29:10|822.91|820.51|822.91|820.51|822.91|820.51|822.91|820.51|0
1727386160000|2024-09-26 21:29:20|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727386170000|2024-09-26 21:29:30|822.81|820.41|822.81|820.41|822.81|820.41|822.81|820.41|0
1727386360000|2024-09-26 21:32:40|822.91|820.51|822.91|820.51|822.91|820.51|822.91|820.51|0
1727386420000|2024-09-26 21:33:40|822.77|820.37|822.77|820.37|822.77|820.37|822.77|820.37|0
1727386450000|2024-09-26 21:34:10|822.64|820.24|822.64|820.24|822.64|820.24|822.64|820.24|0
1727386470000|2024-09-26 21:34:30|822.54|820.14|822.54|820.14|822.54|820.14|822.54|820.14|0
1727386480000|2024-09-26 21:34:40|822.47|820.07|822.47|820.07|822.47|820.07|822.47|820.07|0
1727386490000|2024-09-26 21:34:50|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727386510000|2024-09-26 21:35:10|822.47|820.07|822.47|820.07|822.47|820.07|822.47|820.07|0
1727386520000|2024-09-26 21:35:20|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1727386560000|2024-09-26 21:36:00|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727386570000|2024-09-26 21:36:10|822.91|820.51|822.91|820.51|822.91|820.51|822.91|820.51|0
1727386680000|2024-09-26 21:38:00|822.77|820.37|822.67|820.27|822.77|820.37|822.67|820.27|0
1727386720000|2024-09-26 21:38:40|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727386800000|2024-09-26 21:40:00|822.51|820.11|822.61|820.21|822.61|820.21|822.51|820.11|0
1727386860000|2024-09-26 21:41:00|822.54|820.14|822.54|820.14|822.54|820.14|822.54|820.14|0
1727386880000|2024-09-26 21:41:20|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727386910000|2024-09-26 21:41:50|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727386930000|2024-09-26 21:42:10|822.54|820.14|822.54|820.14|822.54|820.14|822.54|820.14|0
1727387000000|2024-09-26 21:43:20|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727387040000|2024-09-26 21:44:00|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1727387070000|2024-09-26 21:44:30|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727387080000|2024-09-26 21:44:40|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1727387090000|2024-09-26 21:44:50|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727387100000|2024-09-26 21:45:00|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727387110000|2024-09-26 21:45:10|822.43|820.03|822.43|820.03|822.43|820.03|822.43|820.03|0
1727387260000|2024-09-26 21:47:40|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727387370000|2024-09-26 21:49:30|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727387400000|2024-09-26 21:50:00|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727387490000|2024-09-26 21:51:30|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727387540000|2024-09-26 21:52:20|822.6|820.2|822.6|820.2|822.6|820.2|822.6|820.2|0
1727387550000|2024-09-26 21:52:30|822.5|820.1|822.5|820.1|822.5|820.1|822.5|820.1|0
1727387570000|2024-09-26 21:52:50|822.47|820.07|822.47|820.07|822.47|820.07|822.47|820.07|0
1727387790000|2024-09-26 21:56:30|822.67|820.27|822.67|820.27|822.67|820.27|822.67|820.27|0
1727387800000|2024-09-26 21:56:40|822.8|820.4|822.84|820.44|822.84|820.44|822.8|820.4|0
1727387810000|2024-09-26 21:56:50|822.94|820.54|822.94|820.54|822.94|820.54|822.94|820.54|0
1727387820000|2024-09-26 21:57:00|822.96|820.56|823.1|820.7|823.1|820.7|822.96|820.56|0
1727387830000|2024-09-26 21:57:10|823.14|820.74|823.16|820.76|823.16|820.76|823.14|820.74|0
1727387860000|2024-09-26 21:57:40|823.04|820.64|822.9|820.5|823.04|820.64|822.9|820.5|0
1727387870000|2024-09-26 21:57:50|822.86|820.46|822.86|820.46|822.86|820.46|822.86|820.46|0
1727387890000|2024-09-26 21:58:10|822.84|820.44|822.63|820.23|822.84|820.44|822.63|820.23|0
1727387910000|2024-09-26 21:58:30|822.6|820.2|822.6|820.2|822.6|820.2|822.6|820.2|0
1727387920000|2024-09-26 21:58:40|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1727387930000|2024-09-26 21:58:50|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727387980000|2024-09-26 21:59:40|822.6|820.2|822.6|820.2|822.6|820.2|822.6|820.2|0
1727387990000|2024-09-26 21:59:50|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727388000000|2024-09-26 22:00:00|822.93|820.53|823.15|820.75|823.15|820.75|822.93|820.53|0
1727388010000|2024-09-26 22:00:10|823.61|821.21|823.38|820.98|823.61|821.21|823.38|820.98|0
1727388020000|2024-09-26 22:00:20|823.5|821.1|823.5|821.1|823.5|821.1|823.5|821.1|0
1727388030000|2024-09-26 22:00:30|823.61|821.21|823.38|820.98|823.61|821.21|823.38|820.98|0
1727388040000|2024-09-26 22:00:40|823.27|820.87|823.38|820.98|823.38|820.98|823.27|820.87|0
1727388050000|2024-09-26 22:00:50|823.5|821.1|823.38|820.98|823.5|821.1|823.27|820.87|0
1727388060000|2024-09-26 22:01:00|823.5|821.1|823.83|821.43|823.83|821.43|823.5|821.1|0
1727388070000|2024-09-26 22:01:10|823.95|821.55|823.95|821.55|824.06|821.66|823.95|821.55|0
1727388080000|2024-09-26 22:01:20|823.83|821.43|824.17|821.77|824.17|821.77|823.83|821.43|0
1727388090000|2024-09-26 22:01:30|823.83|821.43|823.38|820.98|823.83|821.43|823.38|820.98|0
1727388100000|2024-09-26 22:01:40|823.5|821.1|823.5|821.1|823.72|821.32|823.5|821.1|0
1727388110000|2024-09-26 22:01:50|823.6|821.2|823.5|821.1|823.6|821.2|823.5|821.1|0
1727388130000|2024-09-26 22:02:10|823.6|821.2|823.6|821.2|823.6|821.2|823.5|821.1|0
1727388140000|2024-09-26 22:02:20|823.72|821.32|823.72|821.32|823.72|821.32|823.72|821.32|0
1727388150000|2024-09-26 22:02:30|823.5|821.1|823.6|821.2|823.6|821.2|823.5|821.1|0
1727388160000|2024-09-26 22:02:40|823.5|821.1|823.72|821.32|823.72|821.32|823.5|821.1|0
1727388190000|2024-09-26 22:03:10|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1727388200000|2024-09-26 22:03:20|823.95|821.55|823.95|821.55|823.95|821.55|823.95|821.55|0
1727388230000|2024-09-26 22:03:50|824.06|821.66|823.72|821.32|824.06|821.66|823.72|821.32|0
1727388240000|2024-09-26 22:04:00|823.6|821.2|823.6|821.2|823.6|821.2|823.6|821.2|0
1727388250000|2024-09-26 22:04:10|823.72|821.32|823.6|821.2|823.72|821.32|823.6|821.2|0
1727388260000|2024-09-26 22:04:20|823.72|821.32|823.72|821.32|823.72|821.32|823.72|821.32|0
1727388270000|2024-09-26 22:04:30|823.6|821.2|823.72|821.32|823.72|821.32|823.6|821.2|0
1727388280000|2024-09-26 22:04:40|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1727388290000|2024-09-26 22:04:50|823.72|821.32|823.83|821.43|823.83|821.43|823.72|821.32|0
1727388300000|2024-09-26 22:05:00|823.95|821.55|823.95|821.55|823.95|821.55|823.95|821.55|0
1727388310000|2024-09-26 22:05:10|823.72|821.32|824.17|821.77|824.17|821.77|823.72|821.32|0
1727388330000|2024-09-26 22:05:30|824.4|822|824.17|821.77|824.63|822.23|824.17|821.77|0
1727388340000|2024-09-26 22:05:40|824.28|821.88|824.4|822|824.4|822|824.17|821.77|0
1727388360000|2024-09-26 22:06:00|824.51|822.11|824.51|822.11|824.63|822.23|824.4|822|0
1727388370000|2024-09-26 22:06:10|824.4|822|824.63|822.23|824.63|822.23|824.4|822|0
1727388380000|2024-09-26 22:06:20|824.51|822.11|824.4|822|824.51|822.11|824.4|822|0
1727388390000|2024-09-26 22:06:30|824.51|822.11|824.51|822.11|824.51|822.11|824.51|822.11|0
1727388400000|2024-09-26 22:06:40|824.63|822.23|824.73|822.33|824.73|822.33|824.63|822.23|0
1727388410000|2024-09-26 22:06:50|824.85|822.45|824.85|822.45|824.85|822.45|824.63|822.23|0
1727388430000|2024-09-26 22:07:10|825.08|822.68|825.41|823.01|825.41|823.01|825.08|822.68|0
1727388440000|2024-09-26 22:07:20|825.53|823.13|825.53|823.13|825.53|823.13|825.53|823.13|0
1727388450000|2024-09-26 22:07:30|825.41|823.01|825.53|823.13|825.53|823.13|825.41|823.01|0
1727388480000|2024-09-26 22:08:00|825.64|823.24|825.98|823.58|825.98|823.58|825.64|823.24|0
1727388490000|2024-09-26 22:08:10|826.09|823.69|825.98|823.58|826.09|823.69|825.98|823.58|0
1727388510000|2024-09-26 22:08:30|826.09|823.69|826.32|823.92|826.32|823.92|825.98|823.58|0
1727388520000|2024-09-26 22:08:40|826.21|823.81|826.43|824.03|826.43|824.03|825.98|823.58|0
1727388530000|2024-09-26 22:08:50|826.32|823.92|826.66|824.26|826.89|824.49|826.32|823.92|0
1727388540000|2024-09-26 22:09:00|827.11|824.71|826.89|824.49|827.11|824.71|826.89|824.49|0
1727388550000|2024-09-26 22:09:10|826.54|824.14|826.66|824.26|826.66|824.26|826.54|824.14|0
1727388570000|2024-09-26 22:09:30|826.77|824.37|826.66|824.26|826.77|824.37|826.66|824.26|0
1727388580000|2024-09-26 22:09:40|826.43|824.03|826.21|823.81|826.43|824.03|826.21|823.81|0
1727388590000|2024-09-26 22:09:50|825.98|823.58|825.98|823.58|825.98|823.58|825.98|823.58|0
1727388600000|2024-09-26 22:10:00|826.21|823.81|826.43|824.03|826.43|824.03|826.21|823.81|0
1727388610000|2024-09-26 22:10:10|826.32|823.92|826.32|823.92|826.32|823.92|826.32|823.92|0
1727388620000|2024-09-26 22:10:20|826.43|824.03|826.43|824.03|826.43|824.03|826.43|824.03|0
1727388630000|2024-09-26 22:10:30|826.32|823.92|826.21|823.81|826.32|823.92|826.21|823.81|0
1727388640000|2024-09-26 22:10:40|826.43|824.03|826.43|824.03|826.43|824.03|826.21|823.81|0
1727388650000|2024-09-26 22:10:50|826.54|824.14|826.66|824.26|826.66|824.26|826.43|824.03|0
1727388680000|2024-09-26 22:11:20|826.89|824.49|826.77|824.37|826.89|824.49|826.66|824.26|0
1727388690000|2024-09-26 22:11:30|826.89|824.49|826.89|824.49|826.89|824.49|826.89|824.49|0
1727388700000|2024-09-26 22:11:40|826.99|824.59|827.11|824.71|827.11|824.71|826.99|824.59|0
1727388730000|2024-09-26 22:12:10|827.22|824.82|827.34|824.94|827.34|824.94|827.22|824.82|0
1727388740000|2024-09-26 22:12:20|827.11|824.71|827.22|824.82|827.22|824.82|827.11|824.71|0
1727388750000|2024-09-26 22:12:30|827.11|824.71|827.34|824.94|827.34|824.94|827.11|824.71|0
1727388770000|2024-09-26 22:12:50|827.56|825.16|827.56|825.16|827.56|825.16|827.56|825.16|0
1727388780000|2024-09-26 22:13:00|827.34|824.94|827.56|825.16|827.56|825.16|827.34|824.94|0
1727388790000|2024-09-26 22:13:10|827.79|825.39|828.02|825.62|828.02|825.62|827.79|825.39|0
1727388800000|2024-09-26 22:13:20|827.79|825.39|827.79|825.39|827.79|825.39|827.79|825.39|0
1727388810000|2024-09-26 22:13:30|828.02|825.62|828.02|825.62|828.02|825.62|828.02|825.62|0
1727388820000|2024-09-26 22:13:40|827.79|825.39|827.79|825.39|827.79|825.39|827.79|825.39|0
1727388830000|2024-09-26 22:13:50|827.9|825.5|827.9|825.5|827.9|825.5|827.9|825.5|0
1727388840000|2024-09-26 22:14:00|827.79|825.39|827.79|825.39|828.02|825.62|827.79|825.39|0
1727388870000|2024-09-26 22:14:30|827.9|825.5|828.02|825.62|828.02|825.62|827.9|825.5|0
1727388890000|2024-09-26 22:14:50|827.9|825.5|827.79|825.39|827.9|825.5|827.79|825.39|0
1727388900000|2024-09-26 22:15:00|828.02|825.62|828.02|825.62|828.02|825.62|828.02|825.62|0
1727388910000|2024-09-26 22:15:10|828.13|825.73|828.02|825.62|828.13|825.73|828.02|825.62|0
1727388920000|2024-09-26 22:15:20|827.9|825.5|827.79|825.39|827.9|825.5|827.79|825.39|0
1727388930000|2024-09-26 22:15:30|827.9|825.5|828.02|825.62|828.02|825.62|827.9|825.5|0
1727388940000|2024-09-26 22:15:40|828.13|825.73|828.24|825.84|828.24|825.84|828.12|825.72|0
1727389000000|2024-09-26 22:16:40|828.12|825.72|828.7|826.3|828.7|826.3|828.12|825.72|0
1727389010000|2024-09-26 22:16:50|828.58|826.18|828.7|826.3|828.7|826.3|828.58|826.18|0
1727389020000|2024-09-26 22:17:00|828.92|826.52|828.92|826.52|828.92|826.52|828.92|826.52|0
1727389030000|2024-09-26 22:17:10|829.03|826.63|829.15|826.75|829.15|826.75|829.03|826.63|0
1727389050000|2024-09-26 22:17:30|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1727389060000|2024-09-26 22:17:40|829.48|827.08|829.6|827.2|829.6|827.2|829.48|827.08|0
1727389070000|2024-09-26 22:17:50|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1727389080000|2024-09-26 22:18:00|829.15|826.75|829.15|826.75|829.26|826.86|829.15|826.75|0
1727389090000|2024-09-26 22:18:10|829.26|826.86|829.37|826.97|829.37|826.97|829.26|826.86|0
1727389100000|2024-09-26 22:18:20|829.48|827.08|829.48|827.08|829.48|827.08|829.48|827.08|0
1727389110000|2024-09-26 22:18:30|829.6|827.2|829.6|827.2|829.6|827.2|829.48|827.08|0
1727389120000|2024-09-26 22:18:40|829.48|827.08|829.48|827.08|829.48|827.08|829.48|827.08|0
1727389130000|2024-09-26 22:18:50|829.6|827.2|829.83|827.43|829.83|827.43|829.6|827.2|0
1727389140000|2024-09-26 22:19:00|830.05|827.65|830.05|827.65|830.05|827.65|830.05|827.65|0
1727389150000|2024-09-26 22:19:10|829.83|827.43|829.71|827.31|829.83|827.43|829.71|827.31|0
1727389160000|2024-09-26 22:19:20|829.6|827.2|829.6|827.2|829.6|827.2|829.6|827.2|0
1727389170000|2024-09-26 22:19:30|829.48|827.08|829.6|827.2|829.6|827.2|829.48|827.08|0
1727389180000|2024-09-26 22:19:40|829.83|827.43|829.6|827.2|829.83|827.43|829.6|827.2|0
1727389190000|2024-09-26 22:19:50|829.71|827.31|829.83|827.43|829.83|827.43|829.71|827.31|0
1727389200000|2024-09-26 22:20:00|829.94|827.54|829.94|827.54|829.94|827.54|829.83|827.43|0
1727389210000|2024-09-26 22:20:10|829.83|827.43|829.37|826.97|829.83|827.43|829.37|826.97|0
1727389220000|2024-09-26 22:20:20|829.15|826.75|829.15|826.75|829.15|826.75|829.15|826.75|0
1727389230000|2024-09-26 22:20:30|828.92|826.52|828.92|826.52|828.92|826.52|828.92|826.52|0
1727389240000|2024-09-26 22:20:40|828.69|826.29|828.47|826.07|828.8|826.4|828.47|826.07|0
1727389250000|2024-09-26 22:20:50|828.35|825.95|828.47|826.07|828.47|826.07|828.35|825.95|0
1727389260000|2024-09-26 22:21:00|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389270000|2024-09-26 22:21:10|828.92|826.52|828.69|826.29|828.92|826.52|828.69|826.29|0
1727389280000|2024-09-26 22:21:20|828.92|826.52|828.92|826.52|828.92|826.52|828.92|826.52|0
1727389290000|2024-09-26 22:21:30|828.69|826.29|828.92|826.52|828.92|826.52|828.69|826.29|0
1727389320000|2024-09-26 22:22:00|829.03|826.63|829.03|826.63|829.03|826.63|829.03|826.63|0
1727389330000|2024-09-26 22:22:10|828.92|826.52|828.92|826.52|828.92|826.52|828.92|826.52|0
1727389340000|2024-09-26 22:22:20|829.03|826.63|828.8|826.4|829.03|826.63|828.69|826.29|0
1727389360000|2024-09-26 22:22:40|828.69|826.29|828.8|826.4|828.8|826.4|828.69|826.29|0
1727389370000|2024-09-26 22:22:50|828.69|826.29|828.92|826.52|828.92|826.52|828.69|826.29|0
1727389380000|2024-09-26 22:23:00|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1727389390000|2024-09-26 22:23:10|828.92|826.52|828.92|826.52|829.03|826.63|828.92|826.52|0
1727389410000|2024-09-26 22:23:30|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389430000|2024-09-26 22:23:50|828.47|826.07|828.24|825.84|828.47|826.07|828.24|825.84|0
1727389440000|2024-09-26 22:24:00|828.47|826.07|828.47|826.07|828.69|826.29|828.47|826.07|0
1727389450000|2024-09-26 22:24:10|828.57|826.17|828.69|826.29|828.69|826.29|828.57|826.17|0
1727389470000|2024-09-26 22:24:30|828.57|826.17|828.57|826.17|828.57|826.17|828.57|826.17|0
1727389490000|2024-09-26 22:24:50|828.47|826.07|828.47|826.07|828.47|826.07|828.47|826.07|0
1727389500000|2024-09-26 22:25:00|828.35|825.95|828.24|825.84|828.35|825.95|828.24|825.84|0
1727389510000|2024-09-26 22:25:10|828.47|826.07|828.47|826.07|828.47|826.07|828.47|826.07|0
1727389520000|2024-09-26 22:25:20|828.35|825.95|828.57|826.17|828.57|826.17|828.24|825.84|0
1727389530000|2024-09-26 22:25:30|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389540000|2024-09-26 22:25:40|828.57|826.17|828.69|826.29|828.69|826.29|828.57|826.17|0
1727389550000|2024-09-26 22:25:50|828.57|826.17|828.92|826.52|828.92|826.52|828.57|826.17|0
1727389570000|2024-09-26 22:26:10|828.8|826.4|828.69|826.29|828.8|826.4|828.69|826.29|0
1727389590000|2024-09-26 22:26:30|828.47|826.07|828.57|826.17|828.57|826.17|828.47|826.07|0
1727389600000|2024-09-26 22:26:40|828.47|826.07|828.12|825.72|828.47|826.07|828.01|825.61|0
1727389610000|2024-09-26 22:26:50|828.24|825.84|828.12|825.72|828.24|825.84|828.12|825.72|0
1727389620000|2024-09-26 22:27:00|828.24|825.84|828.24|825.84|828.24|825.84|828.12|825.72|0
1727389630000|2024-09-26 22:27:10|828.12|825.72|828.24|825.84|828.24|825.84|828.12|825.72|0
1727389650000|2024-09-26 22:27:30|828.47|826.07|828.35|825.95|828.47|826.07|828.35|825.95|0
1727389660000|2024-09-26 22:27:40|828.47|826.07|828.47|826.07|828.47|826.07|828.47|826.07|0
1727389670000|2024-09-26 22:27:50|828.24|825.84|828.47|826.07|828.47|826.07|828.24|825.84|0
1727389680000|2024-09-26 22:28:00|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389710000|2024-09-26 22:28:30|828.57|826.17|828.57|826.17|828.57|826.17|828.57|826.17|0
1727389720000|2024-09-26 22:28:40|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389730000|2024-09-26 22:28:50|828.46|826.06|828.24|825.84|828.46|826.06|828.24|825.84|0
1727389740000|2024-09-26 22:29:00|828.12|825.72|828.12|825.72|828.12|825.72|828.12|825.72|0
1727389750000|2024-09-26 22:29:10|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727389760000|2024-09-26 22:29:20|828.46|826.06|828.35|825.95|828.46|826.06|828.35|825.95|0
1727389770000|2024-09-26 22:29:30|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727389780000|2024-09-26 22:29:40|828.24|825.84|828.24|825.84|828.24|825.84|828.12|825.72|0
1727389790000|2024-09-26 22:29:50|828.12|825.72|828.12|825.72|828.12|825.72|828.12|825.72|0
1727389800000|2024-09-26 22:30:00|828.24|825.84|828.12|825.72|828.24|825.84|828.12|825.72|0
1727389810000|2024-09-26 22:30:10|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727389820000|2024-09-26 22:30:20|828.12|825.72|828.12|825.72|828.12|825.72|828.12|825.72|0
1727389830000|2024-09-26 22:30:30|828.01|825.61|828.01|825.61|828.01|825.61|827.78|825.38|0
1727389840000|2024-09-26 22:30:40|827.89|825.49|827.89|825.49|827.89|825.49|827.89|825.49|0
1727389850000|2024-09-26 22:30:50|828.01|825.61|828.01|825.61|828.01|825.61|828.01|825.61|0
1727389860000|2024-09-26 22:31:00|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727389910000|2024-09-26 22:31:50|828.01|825.61|828.01|825.61|828.01|825.61|828.01|825.61|0
1727389930000|2024-09-26 22:32:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727389970000|2024-09-26 22:32:50|827.56|825.16|827.56|825.16|827.56|825.16|827.56|825.16|0
1727389980000|2024-09-26 22:33:00|827.44|825.04|827.56|825.16|827.56|825.16|827.44|825.04|0
1727389990000|2024-09-26 22:33:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727390030000|2024-09-26 22:33:50|827.89|825.49|827.78|825.38|827.89|825.49|827.78|825.38|0
1727390040000|2024-09-26 22:34:00|827.56|825.16|827.44|825.04|827.56|825.16|827.33|824.93|0
1727390050000|2024-09-26 22:34:10|827.33|824.93|827.33|824.93|827.44|825.04|827.33|824.93|0
1727390070000|2024-09-26 22:34:30|827.44|825.04|827.1|824.7|827.44|825.04|827.1|824.7|0
1727390080000|2024-09-26 22:34:40|827.33|824.93|827.78|825.38|827.78|825.38|827.33|824.93|0
1727390090000|2024-09-26 22:34:50|827.56|825.16|827.56|825.16|827.56|825.16|827.56|825.16|0
1727390100000|2024-09-26 22:35:00|827.44|825.04|827.44|825.04|827.44|825.04|827.44|825.04|0
1727390120000|2024-09-26 22:35:20|827.56|825.16|827.56|825.16|827.56|825.16|827.56|825.16|0
1727390130000|2024-09-26 22:35:30|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727390140000|2024-09-26 22:35:40|828.01|825.61|828.01|825.61|828.01|825.61|828.01|825.61|0
1727390160000|2024-09-26 22:36:00|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727390170000|2024-09-26 22:36:10|828.34|825.94|828.46|826.06|828.46|826.06|828.34|825.94|0
1727390180000|2024-09-26 22:36:20|828.57|826.17|828.57|826.17|828.69|826.29|828.57|826.17|0
1727390190000|2024-09-26 22:36:30|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727390220000|2024-09-26 22:37:00|828.8|826.4|828.46|826.06|828.8|826.4|828.46|826.06|0
1727390250000|2024-09-26 22:37:30|828.24|825.84|828.34|825.94|828.34|825.94|828.24|825.84|0
1727390260000|2024-09-26 22:37:40|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727390270000|2024-09-26 22:37:50|828.01|825.61|827.89|825.49|828.01|825.61|827.78|825.38|0
1727390280000|2024-09-26 22:38:00|828.01|825.61|828.34|825.94|828.34|825.94|828.01|825.61|0
1727390300000|2024-09-26 22:38:20|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727390320000|2024-09-26 22:38:40|828.23|825.83|828.23|825.83|828.23|825.83|828.23|825.83|0
1727390340000|2024-09-26 22:39:00|828.01|825.61|828.01|825.61|828.12|825.72|828.01|825.61|0
1727390350000|2024-09-26 22:39:10|828.12|825.72|827.78|825.38|828.12|825.72|827.78|825.38|0
1727390360000|2024-09-26 22:39:20|827.66|825.26|827.78|825.38|827.78|825.38|827.66|825.26|0
1727390370000|2024-09-26 22:39:30|827.66|825.26|827.66|825.26|827.66|825.26|827.56|825.16|0
1727390380000|2024-09-26 22:39:40|827.78|825.38|827.66|825.26|827.78|825.38|827.56|825.16|0
1727390390000|2024-09-26 22:39:50|827.33|824.93|827.33|824.93|827.33|824.93|827.33|824.93|0
1727390400000|2024-09-26 22:40:00|827.21|824.81|827.21|824.81|827.21|824.81|827.21|824.81|0
1727390410000|2024-09-26 22:40:10|827.1|824.7|827.33|824.93|827.33|824.93|827.1|824.7|0
1727390420000|2024-09-26 22:40:20|827.21|824.81|827.33|824.93|827.33|824.93|827.21|824.81|0
1727390430000|2024-09-26 22:40:30|827.21|824.81|827.56|825.16|827.56|825.16|827.21|824.81|0
1727390450000|2024-09-26 22:40:50|827.66|825.26|827.66|825.26|827.66|825.26|827.66|825.26|0
1727390460000|2024-09-26 22:41:00|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727390480000|2024-09-26 22:41:20|827.89|825.49|828.01|825.61|828.01|825.61|827.89|825.49|0
1727390490000|2024-09-26 22:41:30|827.78|825.38|827.89|825.49|828.01|825.61|827.78|825.38|0
1727390500000|2024-09-26 22:41:40|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727390530000|2024-09-26 22:42:10|828.01|825.61|827.89|825.49|828.01|825.61|827.89|825.49|0
1727390540000|2024-09-26 22:42:20|828.01|825.61|828.01|825.61|828.01|825.61|828.01|825.61|0
1727390550000|2024-09-26 22:42:30|828.23|825.83|828.23|825.83|828.23|825.83|828.23|825.83|0
1727390580000|2024-09-26 22:43:00|828.34|825.94|828.46|826.06|828.46|826.06|828.34|825.94|0
1727390590000|2024-09-26 22:43:10|828.34|825.94|828.46|826.06|828.46|826.06|828.34|825.94|0
1727390600000|2024-09-26 22:43:20|828.69|826.29|828.57|826.17|828.69|826.29|828.46|826.06|0
1727390610000|2024-09-26 22:43:30|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727390620000|2024-09-26 22:43:40|828.23|825.83|828.34|825.94|828.34|825.94|828.23|825.83|0
1727390640000|2024-09-26 22:44:00|828.23|825.83|828.34|825.94|828.34|825.94|828.23|825.83|0
1727390650000|2024-09-26 22:44:10|828.46|826.06|828.23|825.83|828.46|826.06|828.23|825.83|0
1727390660000|2024-09-26 22:44:20|828.34|825.94|828.34|825.94|828.34|825.94|828.34|825.94|0
1727390670000|2024-09-26 22:44:30|828.46|826.06|828.23|825.83|828.46|826.06|828.23|825.83|0
1727390690000|2024-09-26 22:44:50|828.34|825.94|828.34|825.94|828.34|825.94|828.34|825.94|0
1727390700000|2024-09-26 22:45:00|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727390740000|2024-09-26 22:45:40|828.57|826.17|828.57|826.17|828.69|826.29|828.57|826.17|0
1727390750000|2024-09-26 22:45:50|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727390760000|2024-09-26 22:46:00|829.02|826.62|828.91|826.51|829.02|826.62|828.91|826.51|0
1727390770000|2024-09-26 22:46:10|829.02|826.62|828.91|826.51|829.14|826.74|828.91|826.51|0
1727390830000|2024-09-26 22:47:10|828.79|826.39|828.68|826.28|828.79|826.39|828.68|826.28|0
1727390900000|2024-09-26 22:48:20|828.91|826.51|828.68|826.28|828.91|826.51|828.68|826.28|0
1727390910000|2024-09-26 22:48:30|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727390930000|2024-09-26 22:48:50|828.68|826.28|828.68|826.28|828.68|826.28|828.68|826.28|0
1727390950000|2024-09-26 22:49:10|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727390960000|2024-09-26 22:49:20|828.23|825.83|828.34|825.94|828.34|825.94|828.23|825.83|0
1727390990000|2024-09-26 22:49:50|828.46|826.06|828.23|825.83|828.46|826.06|828.23|825.83|0
1727391000000|2024-09-26 22:50:00|828|825.6|828|825.6|828|825.6|828|825.6|0
1727391010000|2024-09-26 22:50:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391020000|2024-09-26 22:50:20|828|825.6|828|825.6|828|825.6|828|825.6|0
1727391030000|2024-09-26 22:50:30|827.89|825.49|827.89|825.49|827.89|825.49|827.89|825.49|0
1727391040000|2024-09-26 22:50:40|828|825.6|828|825.6|828|825.6|828|825.6|0
1727391070000|2024-09-26 22:51:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391090000|2024-09-26 22:51:30|828|825.6|828|825.6|828|825.6|828|825.6|0
1727391100000|2024-09-26 22:51:40|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391120000|2024-09-26 22:52:00|827.66|825.26|827.66|825.26|827.66|825.26|827.66|825.26|0
1727391130000|2024-09-26 22:52:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391170000|2024-09-26 22:52:50|827.89|825.49|828|825.6|828|825.6|827.89|825.49|0
1727391180000|2024-09-26 22:53:00|827.89|825.49|827.89|825.49|828|825.6|827.89|825.49|0
1727391190000|2024-09-26 22:53:10|827.78|825.38|827.78|825.38|827.89|825.49|827.78|825.38|0
1727391200000|2024-09-26 22:53:20|827.55|825.15|827.55|825.15|827.55|825.15|827.55|825.15|0
1727391220000|2024-09-26 22:53:40|827.66|825.26|827.66|825.26|827.66|825.26|827.66|825.26|0
1727391230000|2024-09-26 22:53:50|827.78|825.38|827.55|825.15|827.78|825.38|827.55|825.15|0
1727391280000|2024-09-26 22:54:40|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391290000|2024-09-26 22:54:50|827.66|825.26|827.66|825.26|827.66|825.26|827.66|825.26|0
1727391300000|2024-09-26 22:55:00|827.55|825.15|827.55|825.15|827.55|825.15|827.43|825.03|0
1727391330000|2024-09-26 22:55:30|827.78|825.38|827.66|825.26|827.78|825.38|827.66|825.26|0
1727391340000|2024-09-26 22:55:40|827.55|825.15|827.55|825.15|827.55|825.15|827.55|825.15|0
1727391360000|2024-09-26 22:56:00|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391370000|2024-09-26 22:56:10|827.55|825.15|827.43|825.03|827.55|825.15|827.43|825.03|0
1727391380000|2024-09-26 22:56:20|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727391390000|2024-09-26 22:56:30|827.1|824.7|826.87|824.47|827.1|824.7|826.87|824.47|0
1727391400000|2024-09-26 22:56:40|826.75|824.35|826.87|824.47|826.87|824.47|826.75|824.35|0
1727391450000|2024-09-26 22:57:30|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727391520000|2024-09-26 22:58:40|826.98|824.58|826.87|824.47|826.98|824.58|826.87|824.47|0
1727391540000|2024-09-26 22:59:00|826.64|824.24|826.75|824.35|826.75|824.35|826.64|824.24|0
1727391550000|2024-09-26 22:59:10|826.87|824.47|827.1|824.7|827.1|824.7|826.87|824.47|0
1727391560000|2024-09-26 22:59:20|826.98|824.58|827.1|824.7|827.1|824.7|826.98|824.58|0
1727391570000|2024-09-26 22:59:30|826.87|824.47|826.98|824.58|826.98|824.58|826.87|824.47|0
1727391580000|2024-09-26 22:59:40|827.1|824.7|827.1|824.7|827.1|824.7|827.1|824.7|0
1727391610000|2024-09-26 23:00:10|826.87|824.47|826.87|824.47|826.87|824.47|826.87|824.47|0
1727391620000|2024-09-26 23:00:20|826.64|824.24|826.42|824.02|826.64|824.24|826.42|824.02|0
1727391630000|2024-09-26 23:00:30|826.53|824.13|826.42|824.02|826.53|824.13|826.42|824.02|0
1727391640000|2024-09-26 23:00:40|826.19|823.79|825.96|823.56|826.19|823.79|825.51|823.11|0
1727391650000|2024-09-26 23:00:50|826.19|823.79|826.19|823.79|826.19|823.79|826.19|823.79|0
1727391660000|2024-09-26 23:01:00|825.96|823.56|825.51|823.11|825.96|823.56|825.51|823.11|0
1727391690000|2024-09-26 23:01:30|825.85|823.45|825.62|823.22|825.85|823.45|825.51|823.11|0
1727391700000|2024-09-26 23:01:40|825.51|823.11|825.51|823.11|825.62|823.22|825.51|823.11|0
1727391710000|2024-09-26 23:01:50|825.29|822.89|825.29|822.89|825.29|822.89|825.29|822.89|0
1727391730000|2024-09-26 23:02:10|825.28|822.88|825.74|823.34|825.74|823.34|825.28|822.88|0
1727391740000|2024-09-26 23:02:20|825.62|823.22|825.62|823.22|825.62|823.22|825.62|823.22|0
1727391750000|2024-09-26 23:02:30|825.51|823.11|825.74|823.34|825.74|823.34|825.51|823.11|0
1727391760000|2024-09-26 23:02:40|825.96|823.56|825.96|823.56|826.07|823.67|825.96|823.56|0
1727391770000|2024-09-26 23:02:50|826.07|823.67|825.96|823.56|826.19|823.79|825.96|823.56|0
1727391780000|2024-09-26 23:03:00|826.07|823.67|825.96|823.56|826.07|823.67|825.96|823.56|0
1727391790000|2024-09-26 23:03:10|825.74|823.34|825.74|823.34|825.74|823.34|825.74|823.34|0
1727391800000|2024-09-26 23:03:20|825.62|823.22|825.62|823.22|825.62|823.22|825.51|823.11|0
1727391820000|2024-09-26 23:03:40|825.51|823.11|825.62|823.22|825.62|823.22|825.51|823.11|0
1727391840000|2024-09-26 23:04:00|825.51|823.11|825.51|823.11|825.51|823.11|825.51|823.11|0
1727391850000|2024-09-26 23:04:10|825.74|823.34|825.74|823.34|825.74|823.34|825.62|823.22|0
1727391870000|2024-09-26 23:04:30|825.51|823.11|825.51|823.11|825.51|823.11|825.51|823.11|0
1727391880000|2024-09-26 23:04:40|825.39|822.99|825.17|822.77|825.39|822.99|825.06|822.66|0
1727391890000|2024-09-26 23:04:50|825.06|822.66|824.83|822.43|825.28|822.88|824.83|822.43|0
1727391900000|2024-09-26 23:05:00|825.28|822.88|825.17|822.77|825.28|822.88|825.06|822.66|0
1727391910000|2024-09-26 23:05:10|825.28|822.88|825.28|822.88|825.28|822.88|825.28|822.88|0
1727391930000|2024-09-26 23:05:30|825.39|822.99|825.51|823.11|825.51|823.11|825.39|822.99|0
1727391940000|2024-09-26 23:05:40|825.74|823.34|825.74|823.34|825.74|823.34|825.74|823.34|0
1727391960000|2024-09-26 23:06:00|825.96|823.56|826.41|824.01|826.41|824.01|825.96|823.56|0
1727391970000|2024-09-26 23:06:10|826.64|824.24|826.64|824.24|826.75|824.35|826.64|824.24|0
1727391980000|2024-09-26 23:06:20|826.75|824.35|826.64|824.24|826.75|824.35|826.64|824.24|0
1727391990000|2024-09-26 23:06:30|826.75|824.35|826.64|824.24|826.75|824.35|826.64|824.24|0
1727392000000|2024-09-26 23:06:40|826.52|824.12|826.64|824.24|826.64|824.24|826.52|824.12|0
1727392020000|2024-09-26 23:07:00|826.75|824.35|826.75|824.35|826.75|824.35|826.75|824.35|0
1727392030000|2024-09-26 23:07:10|826.64|824.24|826.52|824.12|826.64|824.24|826.52|824.12|0
1727392050000|2024-09-26 23:07:30|826.41|824.01|826.41|824.01|826.41|824.01|826.41|824.01|0
1727392060000|2024-09-26 23:07:40|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392090000|2024-09-26 23:08:10|826.75|824.35|826.87|824.47|826.87|824.47|826.75|824.35|0
1727392160000|2024-09-26 23:09:20|827.09|824.69|827.2|824.8|827.2|824.8|827.09|824.69|0
1727392170000|2024-09-26 23:09:30|827.32|824.92|827.32|824.92|827.32|824.92|827.2|824.8|0
1727392190000|2024-09-26 23:09:50|827.2|824.8|827.09|824.69|827.2|824.8|827.09|824.69|0
1727392200000|2024-09-26 23:10:00|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392210000|2024-09-26 23:10:10|827.55|825.15|827.55|825.15|827.55|825.15|827.55|825.15|0
1727392240000|2024-09-26 23:10:40|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392280000|2024-09-26 23:11:20|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392290000|2024-09-26 23:11:30|826.97|824.57|826.97|824.57|826.97|824.57|826.97|824.57|0
1727392300000|2024-09-26 23:11:40|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392310000|2024-09-26 23:11:50|826.97|824.57|826.87|824.47|826.97|824.57|826.87|824.47|0
1727392320000|2024-09-26 23:12:00|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392370000|2024-09-26 23:12:50|827.32|824.92|827.09|824.69|827.32|824.92|827.09|824.69|0
1727392390000|2024-09-26 23:13:10|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392480000|2024-09-26 23:14:40|827.43|825.03|827.43|825.03|827.43|825.03|827.43|825.03|0
1727392490000|2024-09-26 23:14:50|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392500000|2024-09-26 23:15:00|827.09|824.69|826.86|824.46|827.09|824.69|826.86|824.46|0
1727392510000|2024-09-26 23:15:10|826.64|824.24|826.86|824.46|826.86|824.46|826.64|824.24|0
1727392520000|2024-09-26 23:15:20|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392530000|2024-09-26 23:15:30|826.86|824.46|826.86|824.46|826.86|824.46|826.86|824.46|0
1727392540000|2024-09-26 23:15:40|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392560000|2024-09-26 23:16:00|826.86|824.46|826.86|824.46|826.86|824.46|826.86|824.46|0
1727392620000|2024-09-26 23:17:00|826.64|824.24|826.75|824.35|826.75|824.35|826.64|824.24|0
1727392630000|2024-09-26 23:17:10|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392650000|2024-09-26 23:17:30|826.75|824.35|826.86|824.46|826.86|824.46|826.75|824.35|0
1727392670000|2024-09-26 23:17:50|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392690000|2024-09-26 23:18:10|826.86|824.46|826.64|824.24|826.86|824.46|826.64|824.24|0
1727392700000|2024-09-26 23:18:20|826.75|824.35|826.75|824.35|826.75|824.35|826.75|824.35|0
1727392720000|2024-09-26 23:18:40|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392740000|2024-09-26 23:19:00|826.75|824.35|826.86|824.46|826.86|824.46|826.75|824.35|0
1727392750000|2024-09-26 23:19:10|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392760000|2024-09-26 23:19:20|826.97|824.57|827.32|824.92|827.32|824.92|826.97|824.57|0
1727392770000|2024-09-26 23:19:30|827.2|824.8|827.2|824.8|827.2|824.8|827.2|824.8|0
1727392780000|2024-09-26 23:19:40|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392790000|2024-09-26 23:19:50|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392800000|2024-09-26 23:20:00|826.97|824.57|826.97|824.57|826.97|824.57|826.97|824.57|0
1727392810000|2024-09-26 23:20:10|826.86|824.46|826.86|824.46|826.86|824.46|826.86|824.46|0
1727392820000|2024-09-26 23:20:20|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392860000|2024-09-26 23:21:00|826.41|824.01|826.41|824.01|826.41|824.01|826.41|824.01|0
1727392890000|2024-09-26 23:21:30|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392920000|2024-09-26 23:22:00|826.74|824.34|826.64|824.24|826.74|824.34|826.64|824.24|0
1727392940000|2024-09-26 23:22:20|826.86|824.46|827.09|824.69|827.09|824.69|826.86|824.46|0
1727392960000|2024-09-26 23:22:40|826.97|824.57|826.86|824.46|827.09|824.69|826.86|824.46|0
1727392970000|2024-09-26 23:22:50|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392980000|2024-09-26 23:23:00|826.41|824.01|826.41|824.01|826.41|824.01|826.41|824.01|0
1727393020000|2024-09-26 23:23:40|826.18|823.78|826.18|823.78|826.18|823.78|826.18|823.78|0
1727393030000|2024-09-26 23:23:50|826.07|823.67|826.06|823.66|826.07|823.67|826.06|823.66|0
1727393040000|2024-09-26 23:24:00|826.18|823.78|825.96|823.56|826.18|823.78|825.96|823.56|0
1727393050000|2024-09-26 23:24:10|826.29|823.89|826.29|823.89|826.29|823.89|826.29|823.89|0
1727393060000|2024-09-26 23:24:20|826.18|823.78|826.18|823.78|826.18|823.78|826.18|823.78|0
1727393080000|2024-09-26 23:24:40|826.41|824.01|826.18|823.78|826.41|824.01|826.18|823.78|0
1727393090000|2024-09-26 23:24:50|826.06|823.66|826.06|823.66|826.06|823.66|826.06|823.66|0
1727393100000|2024-09-26 23:25:00|825.96|823.56|825.96|823.56|825.96|823.56|825.96|823.56|0
1727393140000|2024-09-26 23:25:40|825.84|823.44|825.84|823.44|825.84|823.44|825.84|823.44|0
1727393160000|2024-09-26 23:26:00|825.73|823.33|825.96|823.56|825.96|823.56|825.73|823.33|0
1727393190000|2024-09-26 23:26:30|825.73|823.33|825.73|823.33|825.73|823.33|825.73|823.33|0
1727393200000|2024-09-26 23:26:40|825.28|822.88|825.5|823.1|825.5|823.1|825.28|822.88|0
1727393210000|2024-09-26 23:26:50|825.61|823.21|825.61|823.21|825.73|823.33|825.61|823.21|0
1727393230000|2024-09-26 23:27:10|825.73|823.33|825.73|823.33|825.73|823.33|825.73|823.33|0
1727393240000|2024-09-26 23:27:20|825.96|823.56|825.73|823.33|825.96|823.56|825.73|823.33|0
1727393280000|2024-09-26 23:28:00|825.61|823.21|825.5|823.1|825.61|823.21|825.5|823.1|0
1727393290000|2024-09-26 23:28:10|825.28|822.88|825.28|822.88|825.28|822.88|825.28|822.88|0
1727393310000|2024-09-26 23:28:30|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393330000|2024-09-26 23:28:50|825.73|823.33|825.73|823.33|825.73|823.33|825.73|823.33|0
1727393340000|2024-09-26 23:29:00|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393380000|2024-09-26 23:29:40|825.28|822.88|825.38|822.98|825.38|822.98|825.28|822.88|0
1727393390000|2024-09-26 23:29:50|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393400000|2024-09-26 23:30:00|825.38|822.98|825.38|822.98|825.38|822.98|825.38|822.98|0
1727393410000|2024-09-26 23:30:10|825.5|823.1|825.38|822.98|825.5|823.1|825.38|822.98|0
1727393420000|2024-09-26 23:30:20|825.5|823.1|825.28|822.88|825.5|823.1|825.28|822.88|0
1727393440000|2024-09-26 23:30:40|825.16|822.76|825.16|822.76|825.16|822.76|825.16|822.76|0
1727393450000|2024-09-26 23:30:50|825.28|822.88|825.5|823.1|825.5|823.1|825.28|822.88|0
1727393460000|2024-09-26 23:31:00|825.28|822.88|825.28|822.88|825.28|822.88|825.28|822.88|0
1727393490000|2024-09-26 23:31:30|825.16|822.76|825.16|822.76|825.16|822.76|825.16|822.76|0
1727393500000|2024-09-26 23:31:40|825.28|822.88|825.27|822.87|825.28|822.88|825.27|822.87|0
1727393530000|2024-09-26 23:32:10|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393550000|2024-09-26 23:32:30|825.38|822.98|825.5|823.1|825.5|823.1|825.38|822.98|0
1727393570000|2024-09-26 23:32:50|825.38|822.98|825.27|822.87|825.38|822.98|825.27|822.87|0
1727393580000|2024-09-26 23:33:00|825.38|822.98|825.38|822.98|825.38|822.98|825.38|822.98|0
1727393590000|2024-09-26 23:33:10|825.5|823.1|825.38|822.98|825.5|823.1|825.38|822.98|0
1727393600000|2024-09-26 23:33:20|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393610000|2024-09-26 23:33:30|825.27|822.87|825.5|823.1|825.5|823.1|825.27|822.87|0
1727393650000|2024-09-26 23:34:10|825.27|822.87|825.27|822.87|825.27|822.87|825.27|822.87|0
1727393670000|2024-09-26 23:34:30|825.05|822.65|825.05|822.65|825.05|822.65|825.05|822.65|0
1727393680000|2024-09-26 23:34:40|825.27|822.87|825.27|822.87|825.27|822.87|825.27|822.87|0
1727393690000|2024-09-26 23:34:50|825.38|822.98|825.5|823.1|825.5|823.1|825.38|822.98|0
1727393700000|2024-09-26 23:35:00|825.27|822.87|825.27|822.87|825.27|822.87|825.27|822.87|0
1727393730000|2024-09-26 23:35:30|825.16|822.76|825.27|822.87|825.27|822.87|825.16|822.76|0
1727393750000|2024-09-26 23:35:50|825.05|822.65|825.05|822.65|825.05|822.65|825.05|822.65|0
1727393770000|2024-09-26 23:36:10|824.82|822.42|824.82|822.42|824.82|822.42|824.82|822.42|0
1727393790000|2024-09-26 23:36:30|824.59|822.19|825.05|822.65|825.05|822.65|824.59|822.19|0
1727393910000|2024-09-26 23:38:30|824.82|822.42|824.82|822.42|824.82|822.42|824.82|822.42|0
1727393980000|2024-09-26 23:39:40|824.93|822.53|824.82|822.42|824.93|822.53|824.82|822.42|0
1727393990000|2024-09-26 23:39:50|825.05|822.65|825.05|822.65|825.05|822.65|824.82|822.42|0
1727394000000|2024-09-26 23:40:00|824.82|822.42|824.7|822.3|824.82|822.42|824.7|822.3|0
1727394010000|2024-09-26 23:40:10|824.59|822.19|824.59|822.19|824.59|822.19|824.59|822.19|0
1727394020000|2024-09-26 23:40:20|824.37|821.97|824.59|822.19|824.59|822.19|824.37|821.97|0
1727394080000|2024-09-26 23:41:20|823.69|821.29|823.69|821.29|823.69|821.29|823.69|821.29|0
1727394090000|2024-09-26 23:41:30|823.46|821.06|823.91|821.51|823.91|821.51|823.46|821.06|0
1727394100000|2024-09-26 23:41:40|824.02|821.62|823.91|821.51|824.14|821.74|823.91|821.51|0
1727394110000|2024-09-26 23:41:50|823.8|821.4|823.8|821.4|823.8|821.4|823.8|821.4|0
1727394120000|2024-09-26 23:42:00|823.69|821.29|823.91|821.51|823.91|821.51|823.69|821.29|0
1727394130000|2024-09-26 23:42:10|824.14|821.74|824.14|821.74|824.14|821.74|824.14|821.74|0
1727394140000|2024-09-26 23:42:20|824.02|821.62|824.14|821.74|824.14|821.74|824.02|821.62|0
1727394170000|2024-09-26 23:42:50|824.02|821.62|824.14|821.74|824.14|821.74|823.91|821.51|0
1727394180000|2024-09-26 23:43:00|824.59|822.19|824.59|822.19|824.59|822.19|824.59|822.19|0
1727394190000|2024-09-26 23:43:10|824.37|821.97|824.37|821.97|824.37|821.97|824.37|821.97|0
1727394200000|2024-09-26 23:43:20|824.47|822.07|824.47|822.07|824.47|822.07|824.47|822.07|0
1727394210000|2024-09-26 23:43:30|824.37|821.97|824.14|821.74|824.37|821.97|824.14|821.74|0
1727394220000|2024-09-26 23:43:40|824.37|821.97|824.37|821.97|824.37|821.97|824.37|821.97|0
1727394250000|2024-09-26 23:44:10|824.14|821.74|824.37|821.97|824.37|821.97|824.14|821.74|0
1727394260000|2024-09-26 23:44:20|824.14|821.74|824.14|821.74|824.14|821.74|824.14|821.74|0
1727394290000|2024-09-26 23:44:50|824.37|821.97|824.37|821.97|824.37|821.97|824.37|821.97|0
1727394300000|2024-09-26 23:45:00|824.14|821.74|823.91|821.51|824.14|821.74|823.91|821.51|0
1727394310000|2024-09-26 23:45:10|823.69|821.29|823.69|821.29|823.69|821.29|823.69|821.29|0
1727394320000|2024-09-26 23:45:20|823.57|821.17|823.57|821.17|823.57|821.17|823.57|821.17|0
1727394330000|2024-09-26 23:45:30|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1727394340000|2024-09-26 23:45:40|823.23|820.83|823.46|821.06|823.46|821.06|823.23|820.83|0
1727394350000|2024-09-26 23:45:50|823.69|821.29|823.69|821.29|823.69|821.29|823.69|821.29|0
1727394360000|2024-09-26 23:46:00|823.23|820.83|822.1|819.7|823.23|820.83|821.88|819.48|0
1727394370000|2024-09-26 23:46:10|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1727394380000|2024-09-26 23:46:20|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727394390000|2024-09-26 23:46:30|821.88|819.48|822.1|819.7|822.1|819.7|821.88|819.48|0
1727394400000|2024-09-26 23:46:40|821.88|819.48|822.1|819.7|822.1|819.7|821.88|819.48|0
1727394410000|2024-09-26 23:46:50|822.33|819.93|822.56|820.16|822.56|820.16|822.33|819.93|0
1727394420000|2024-09-26 23:47:00|822.78|820.38|823.01|820.61|823.01|820.61|822.78|820.38|0
1727394440000|2024-09-26 23:47:20|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727394450000|2024-09-26 23:47:30|823.01|820.61|823.01|820.61|823.01|820.61|823.01|820.61|0
1727394460000|2024-09-26 23:47:40|822.78|820.38|822.78|820.38|822.78|820.38|822.78|820.38|0
1727394480000|2024-09-26 23:48:00|822.56|820.16|822.78|820.38|822.78|820.38|822.56|820.16|0
1727394500000|2024-09-26 23:48:20|822.56|820.16|822.56|820.16|822.56|820.16|822.56|820.16|0
1727394510000|2024-09-26 23:48:30|822.33|819.93|822.56|820.16|822.56|820.16|822.33|819.93|0
1727394530000|2024-09-26 23:48:50|822.66|820.26|822.56|820.16|822.66|820.26|822.56|820.16|0
1727394540000|2024-09-26 23:49:00|822.33|819.93|822.33|819.93|822.56|820.16|822.33|819.93|0
1727394560000|2024-09-26 23:49:20|822.1|819.7|822.1|819.7|822.1|819.7|821.88|819.48|0
1727394580000|2024-09-26 23:49:40|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1727394600000|2024-09-26 23:50:00|822.56|820.16|822.55|820.15|822.78|820.38|822.55|820.15|0
1727394610000|2024-09-26 23:50:10|822.78|820.38|822.66|820.26|822.78|820.38|822.66|820.26|0
1727394620000|2024-09-26 23:50:20|822.55|820.15|822.78|820.38|822.78|820.38|822.55|820.15|0
1727394650000|2024-09-26 23:50:50|823.01|820.61|823.01|820.61|823.01|820.61|823.01|820.61|0
1727394660000|2024-09-26 23:51:00|822.89|820.49|822.78|820.38|822.89|820.49|822.78|820.38|0
1727394670000|2024-09-26 23:51:10|822.55|820.15|822.33|819.93|822.55|820.15|822.33|819.93|0
1727394690000|2024-09-26 23:51:30|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727394700000|2024-09-26 23:51:40|821.88|819.48|821.98|819.58|821.98|819.58|821.88|819.48|0
1727394710000|2024-09-26 23:51:50|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727394720000|2024-09-26 23:52:00|822.21|819.81|822.33|819.93|822.33|819.93|822.1|819.7|0
1727394730000|2024-09-26 23:52:10|822.21|819.81|822.1|819.7|822.21|819.81|822.1|819.7|0
1727394740000|2024-09-26 23:52:20|821.88|819.48|821.88|819.48|821.88|819.48|821.88|819.48|0
1727394770000|2024-09-26 23:52:50|822.1|819.7|822.33|819.93|822.33|819.93|822.1|819.7|0
1727394780000|2024-09-26 23:53:00|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727394790000|2024-09-26 23:53:10|821.98|819.58|821.88|819.48|821.98|819.58|821.88|819.48|0
1727394820000|2024-09-26 23:53:40|821.98|819.58|821.98|819.58|821.98|819.58|821.98|819.58|0
1727394830000|2024-09-26 23:53:50|822.1|819.7|822.1|819.7|822.1|819.7|821.88|819.48|0
1727394850000|2024-09-26 23:54:10|822.21|819.81|822.21|819.81|822.21|819.81|822.21|819.81|0
1727394860000|2024-09-26 23:54:20|822.33|819.93|822.78|820.38|822.78|820.38|822.33|819.93|0
1727394880000|2024-09-26 23:54:40|822.55|820.15|822.55|820.15|822.55|820.15|822.55|820.15|0
1727394900000|2024-09-26 23:55:00|822.66|820.26|822.78|820.38|822.78|820.38|822.66|820.26|0
1727394930000|2024-09-26 23:55:30|822.66|820.26|822.78|820.38|822.78|820.38|822.66|820.26|0
1727394980000|2024-09-26 23:56:20|822.89|820.49|822.78|820.38|822.89|820.49|822.78|820.38|0
1727394990000|2024-09-26 23:56:30|823|820.6|823|820.6|823|820.6|823|820.6|0
1727395000000|2024-09-26 23:56:40|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727395060000|2024-09-26 23:57:40|823.46|821.06|823.23|820.83|823.46|821.06|823.23|820.83|0
1727395080000|2024-09-26 23:58:00|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1727395100000|2024-09-26 23:58:20|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727395110000|2024-09-26 23:58:30|823|820.6|823|820.6|823|820.6|823|820.6|0
1727395120000|2024-09-26 23:58:40|822.78|820.38|822.78|820.38|822.78|820.38|822.78|820.38|0
1727395130000|2024-09-26 23:58:50|823|820.6|823|820.6|823|820.6|823|820.6|0
1727395140000|2024-09-26 23:59:00|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727395150000|2024-09-26 23:59:10|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1727395170000|2024-09-26 23:59:30|823.56|821.16|823.46|821.06|823.56|821.16|823.46|821.06|0
1727395180000|2024-09-26 23:59:40|823.56|821.16|823.68|821.28|823.68|821.28|823.46|821.06|0
1727395190000|2024-09-26 23:59:50|823.91|821.51|823.91|821.51|823.91|821.51|823.91|821.51|0
1727308800000|2024-09-26 00:00:00|809.41|807.01|810.31|807.91|810.31|807.91|809.41|807.01|0
1727308810000|2024-09-26 00:00:10|810.08|807.68|810.08|807.68|810.31|807.91|809.86|807.46|0
1727308820000|2024-09-26 00:00:20|810.31|807.91|810.08|807.68|810.31|807.91|810.08|807.68|0
1727308830000|2024-09-26 00:00:30|810.31|807.91|810.08|807.68|810.31|807.91|810.08|807.68|0
1727308840000|2024-09-26 00:00:40|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727308850000|2024-09-26 00:00:50|810.08|807.68|810.31|807.91|810.53|808.13|810.08|807.68|0
1727308860000|2024-09-26 00:01:00|810.08|807.68|810.53|808.13|810.53|808.13|810.08|807.68|0
1727308870000|2024-09-26 00:01:10|810.31|807.91|810.08|807.68|810.31|807.91|810.08|807.68|0
1727308880000|2024-09-26 00:01:20|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727308890000|2024-09-26 00:01:30|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727308900000|2024-09-26 00:01:40|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727308920000|2024-09-26 00:02:00|810.53|808.13|810.76|808.36|810.76|808.36|810.53|808.13|0
1727308930000|2024-09-26 00:02:10|810.53|808.13|810.76|808.36|810.76|808.36|810.53|808.13|0
1727308940000|2024-09-26 00:02:20|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727308950000|2024-09-26 00:02:30|810.76|808.36|810.31|807.91|810.76|808.36|810.31|807.91|0
1727308960000|2024-09-26 00:02:40|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727308970000|2024-09-26 00:02:50|810.31|807.91|810.31|807.91|810.31|807.91|810.31|807.91|0
1727308990000|2024-09-26 00:03:10|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727309000000|2024-09-26 00:03:20|810.76|808.36|810.53|808.13|810.76|808.36|810.53|808.13|0
1727309010000|2024-09-26 00:03:30|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309020000|2024-09-26 00:03:40|810.98|808.58|811.21|808.81|811.21|808.81|810.98|808.58|0
1727309030000|2024-09-26 00:03:50|810.98|808.58|811.21|808.81|811.21|808.81|810.98|808.58|0
1727309040000|2024-09-26 00:04:00|811.43|809.03|811.43|809.03|811.43|809.03|811.43|809.03|0
1727309050000|2024-09-26 00:04:10|811.21|808.81|811.21|808.81|811.21|808.81|811.21|808.81|0
1727309060000|2024-09-26 00:04:20|811.32|808.92|810.98|808.58|811.32|808.92|810.98|808.58|0
1727309070000|2024-09-26 00:04:30|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309090000|2024-09-26 00:04:50|810.53|808.13|810.53|808.13|810.53|808.13|810.53|808.13|0
1727309100000|2024-09-26 00:05:00|810.76|808.36|810.98|808.58|810.98|808.58|810.76|808.36|0
1727309120000|2024-09-26 00:05:20|811.21|808.81|811.21|808.81|811.21|808.81|811.21|808.81|0
1727309130000|2024-09-26 00:05:30|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727309140000|2024-09-26 00:05:40|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309160000|2024-09-26 00:06:00|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727309190000|2024-09-26 00:06:30|811.09|808.69|811.21|808.81|811.21|808.81|810.98|808.58|0
1727309220000|2024-09-26 00:07:00|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727309230000|2024-09-26 00:07:10|811.09|808.69|810.98|808.58|811.09|808.69|810.98|808.58|0
1727309270000|2024-09-26 00:07:50|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309280000|2024-09-26 00:08:00|810.98|808.58|810.98|808.58|810.98|808.58|810.98|808.58|0
1727309300000|2024-09-26 00:08:20|810.76|808.36|810.76|808.36|810.76|808.36|810.76|808.36|0
1727309310000|2024-09-26 00:08:30|810.98|808.58|811.21|808.81|811.21|808.81|810.98|808.58|0
1727309320000|2024-09-26 00:08:40|811.43|809.03|811.43|809.03|811.43|809.03|811.43|809.03|0
1727309330000|2024-09-26 00:08:50|811.66|809.26|811.66|809.26|811.66|809.26|811.66|809.26|0
1727309340000|2024-09-26 00:09:00|811.43|809.03|811.66|809.26|811.66|809.26|811.43|809.03|0
1727309360000|2024-09-26 00:09:20|811.88|809.48|811.88|809.48|811.88|809.48|811.88|809.48|0
1727309370000|2024-09-26 00:09:30|813.01|810.61|812.56|810.16|813.01|810.61|812.56|810.16|0
1727309380000|2024-09-26 00:09:40|812.33|809.93|812.56|810.16|812.56|810.16|812.33|809.93|0
1727309390000|2024-09-26 00:09:50|812.78|810.38|812.56|810.16|812.78|810.38|812.56|810.16|0
1727309400000|2024-09-26 00:10:00|812.78|810.38|812.78|810.38|812.78|810.38|812.78|810.38|0
1727309410000|2024-09-26 00:10:10|812.56|810.16|812.56|810.16|812.56|810.16|812.56|810.16|0
1727309430000|2024-09-26 00:10:30|812.78|810.38|812.56|810.16|812.78|810.38|812.56|810.16|0
1727309450000|2024-09-26 00:10:50|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1727309460000|2024-09-26 00:11:00|812.11|809.71|812.11|809.71|812.11|809.71|812.11|809.71|0
1727309470000|2024-09-26 00:11:10|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1727309490000|2024-09-26 00:11:30|812.56|810.16|812.78|810.38|812.78|810.38|812.56|810.16|0
1727309500000|2024-09-26 00:11:40|812.67|810.27|813.01|810.61|813.01|810.61|812.67|810.27|0
1727309520000|2024-09-26 00:12:00|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309530000|2024-09-26 00:12:10|813.46|811.06|813.23|810.83|813.46|811.06|813.23|810.83|0
1727309540000|2024-09-26 00:12:20|813.34|810.94|813.46|811.06|813.46|811.06|813.23|810.83|0
1727309550000|2024-09-26 00:12:30|813.68|811.28|813.46|811.06|813.68|811.28|813.46|811.06|0
1727309560000|2024-09-26 00:12:40|813.68|811.28|813.46|811.06|813.68|811.28|813.46|811.06|0
1727309580000|2024-09-26 00:13:00|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309600000|2024-09-26 00:13:20|813.01|810.61|813.01|810.61|813.01|810.61|813.01|810.61|0
1727309610000|2024-09-26 00:13:30|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309620000|2024-09-26 00:13:40|813.34|810.94|813.23|810.83|813.34|810.94|813.23|810.83|0
1727309660000|2024-09-26 00:14:20|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309710000|2024-09-26 00:15:10|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309720000|2024-09-26 00:15:20|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309730000|2024-09-26 00:15:30|813.23|810.83|813.23|810.83|813.23|810.83|813.01|810.61|0
1727309740000|2024-09-26 00:15:40|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309750000|2024-09-26 00:15:50|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727309760000|2024-09-26 00:16:00|813.46|811.06|813.68|811.28|813.68|811.28|813.34|810.94|0
1727309770000|2024-09-26 00:16:10|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309780000|2024-09-26 00:16:20|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309810000|2024-09-26 00:16:50|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309820000|2024-09-26 00:17:00|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309830000|2024-09-26 00:17:10|813.91|811.51|813.91|811.51|813.91|811.51|813.91|811.51|0
1727309840000|2024-09-26 00:17:20|813.46|811.06|813.46|811.06|813.68|811.28|813.46|811.06|0
1727309850000|2024-09-26 00:17:30|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309870000|2024-09-26 00:17:50|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727309880000|2024-09-26 00:18:00|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309890000|2024-09-26 00:18:10|813.91|811.51|813.91|811.51|813.91|811.51|813.91|811.51|0
1727309900000|2024-09-26 00:18:20|813.68|811.28|813.46|811.06|813.68|811.28|813.46|811.06|0
1727309910000|2024-09-26 00:18:30|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727309930000|2024-09-26 00:18:50|813.56|811.16|813.68|811.28|813.68|811.28|813.56|811.16|0
1727309970000|2024-09-26 00:19:30|813.46|811.06|813.46|811.06|813.46|811.06|813.46|811.06|0
1727310000000|2024-09-26 00:20:00|813.68|811.28|813.91|811.51|813.91|811.51|813.68|811.28|0
1727310020000|2024-09-26 00:20:20|814.13|811.73|814.13|811.73|814.13|811.73|814.13|811.73|0
1727310050000|2024-09-26 00:20:50|813.91|811.51|813.91|811.51|813.91|811.51|813.91|811.51|0
1727310060000|2024-09-26 00:21:00|813.68|811.28|813.91|811.51|813.91|811.51|813.68|811.28|0
1727310070000|2024-09-26 00:21:10|814.13|811.73|814.13|811.73|814.13|811.73|814.13|811.73|0
1727310080000|2024-09-26 00:21:20|813.91|811.51|814.13|811.73|814.13|811.73|813.91|811.51|0
1727310090000|2024-09-26 00:21:30|813.91|811.51|813.91|811.51|813.91|811.51|813.91|811.51|0
1727310100000|2024-09-26 00:21:40|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727310110000|2024-09-26 00:21:50|813.45|811.05|813.45|811.05|813.45|811.05|813.45|811.05|0
1727310120000|2024-09-26 00:22:00|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727310130000|2024-09-26 00:22:10|813.45|811.05|813.45|811.05|813.45|811.05|813.23|810.83|0
1727310140000|2024-09-26 00:22:20|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727310160000|2024-09-26 00:22:40|813|810.6|813|810.6|813|810.6|813|810.6|0
1727310170000|2024-09-26 00:22:50|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727310190000|2024-09-26 00:23:10|813.45|811.05|813.45|811.05|813.45|811.05|813.45|811.05|0
1727310200000|2024-09-26 00:23:20|813.23|810.83|813.23|810.83|813.23|810.83|813.23|810.83|0
1727310250000|2024-09-26 00:24:10|813|810.6|813|810.6|813|810.6|813|810.6|0
1727310260000|2024-09-26 00:24:20|813.11|810.71|813.23|810.83|813.23|810.83|813.11|810.71|0
1727310270000|2024-09-26 00:24:30|813.45|811.05|813.45|811.05|813.45|811.05|813.45|811.05|0
1727310290000|2024-09-26 00:24:50|813.34|810.94|813.34|810.94|813.34|810.94|813.34|810.94|0
1727310300000|2024-09-26 00:25:00|813.45|811.05|813.45|811.05|813.45|811.05|813.45|811.05|0
1727310350000|2024-09-26 00:25:50|813.68|811.28|813.68|811.28|813.68|811.28|813.68|811.28|0
1727310400000|2024-09-26 00:26:40|813.9|811.5|813.68|811.28|813.9|811.5|813.68|811.28|0
1727310440000|2024-09-26 00:27:20|813.9|811.5|813.9|811.5|813.9|811.5|813.9|811.5|0
1727310480000|2024-09-26 00:28:00|814.13|811.73|814.13|811.73|814.13|811.73|814.13|811.73|0
1727310490000|2024-09-26 00:28:10|813.9|811.5|813.9|811.5|813.9|811.5|813.9|811.5|0
1727310510000|2024-09-26 00:28:30|814.13|811.73|814.13|811.73|814.13|811.73|814.13|811.73|0
1727310600000|2024-09-26 00:30:00|813.93|811.93|813.93|811.93|813.93|811.93|813.93|811.93|0
1727310700000|2024-09-26 00:31:40|813.7|811.7|813.7|811.7|813.7|811.7|813.7|811.7|0
1727310720000|2024-09-26 00:32:00|813.93|811.93|813.93|811.93|813.93|811.93|813.93|811.93|0
1727310730000|2024-09-26 00:32:10|814.83|812.83|815.05|813.05|815.05|813.05|814.83|812.83|0
1727310740000|2024-09-26 00:32:20|815.28|813.28|815.05|813.05|815.28|813.28|815.05|813.05|0
1727310750000|2024-09-26 00:32:30|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1727310760000|2024-09-26 00:32:40|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727310770000|2024-09-26 00:32:50|814.83|812.83|814.6|812.6|814.83|812.83|814.6|812.6|0
1727310800000|2024-09-26 00:33:20|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727310820000|2024-09-26 00:33:40|815.73|813.73|815.28|813.28|815.73|813.73|815.28|813.28|0
1727310830000|2024-09-26 00:33:50|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727310840000|2024-09-26 00:34:00|815.16|813.16|815.28|813.28|815.28|813.28|815.05|813.05|0
1727310890000|2024-09-26 00:34:50|815.5|813.5|815.28|813.28|815.5|813.5|815.28|813.28|0
1727310900000|2024-09-26 00:35:00|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727310930000|2024-09-26 00:35:30|815.73|813.73|815.28|813.28|815.73|813.73|815.28|813.28|0
1727310950000|2024-09-26 00:35:50|815.05|813.05|815.16|813.16|815.16|813.16|815.05|813.05|0
1727310960000|2024-09-26 00:36:00|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1727310970000|2024-09-26 00:36:10|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727311010000|2024-09-26 00:36:50|815.28|813.28|815.05|813.05|815.28|813.28|815.05|813.05|0
1727311020000|2024-09-26 00:37:00|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1727311030000|2024-09-26 00:37:10|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727311040000|2024-09-26 00:37:20|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1727311050000|2024-09-26 00:37:30|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727311070000|2024-09-26 00:37:50|815.73|813.73|815.5|813.5|815.73|813.73|815.5|813.5|0
1727311080000|2024-09-26 00:38:00|815.28|813.28|815.28|813.28|815.5|813.5|815.28|813.28|0
1727311090000|2024-09-26 00:38:10|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727311100000|2024-09-26 00:38:20|815.28|813.28|815.05|813.05|815.28|813.28|815.05|813.05|0
1727311160000|2024-09-26 00:39:20|814.93|812.93|815.05|813.05|815.05|813.05|814.93|812.93|0
1727311170000|2024-09-26 00:39:30|814.83|812.83|815.05|813.05|815.05|813.05|814.83|812.83|0
1727311180000|2024-09-26 00:39:40|814.93|812.93|814.83|812.83|814.93|812.93|814.83|812.83|0
1727311230000|2024-09-26 00:40:30|814.6|812.6|814.83|812.83|814.83|812.83|814.6|812.6|0
1727311250000|2024-09-26 00:40:50|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727311270000|2024-09-26 00:41:10|815.28|813.28|815.28|813.28|815.28|813.28|815.05|813.05|0
1727311290000|2024-09-26 00:41:30|815.5|813.5|815.28|813.28|815.5|813.5|815.28|813.28|0
1727311300000|2024-09-26 00:41:40|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727311310000|2024-09-26 00:41:50|814.83|812.83|815.05|813.05|815.05|813.05|814.83|812.83|0
1727311320000|2024-09-26 00:42:00|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1727311330000|2024-09-26 00:42:10|814.93|812.93|814.83|812.83|814.93|812.93|814.6|812.6|0
1727311340000|2024-09-26 00:42:20|814.71|812.71|814.6|812.6|814.71|812.71|814.6|812.6|0
1727311360000|2024-09-26 00:42:40|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1727311380000|2024-09-26 00:43:00|814.82|812.82|813.92|811.92|814.82|812.82|813.92|811.92|0
1727311390000|2024-09-26 00:43:10|814.15|812.15|814.03|812.03|814.15|812.15|814.03|812.03|0
1727311400000|2024-09-26 00:43:20|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311430000|2024-09-26 00:43:50|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727311440000|2024-09-26 00:44:00|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311480000|2024-09-26 00:44:40|814.37|812.37|814.37|812.37|814.6|812.6|814.37|812.37|0
1727311490000|2024-09-26 00:44:50|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1727311500000|2024-09-26 00:45:00|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311510000|2024-09-26 00:45:10|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727311540000|2024-09-26 00:45:40|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311560000|2024-09-26 00:46:00|814.37|812.37|814.6|812.6|814.6|812.6|814.37|812.37|0
1727311570000|2024-09-26 00:46:10|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727311650000|2024-09-26 00:47:30|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311660000|2024-09-26 00:47:40|814.26|812.26|814.15|812.15|814.26|812.26|814.15|812.15|0
1727311700000|2024-09-26 00:48:20|814.26|812.26|814.15|812.15|814.26|812.26|814.15|812.15|0
1727311720000|2024-09-26 00:48:40|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1727311730000|2024-09-26 00:48:50|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311800000|2024-09-26 00:50:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727311830000|2024-09-26 00:50:30|814.15|812.15|814.37|812.37|814.37|812.37|814.15|812.15|0
1727311840000|2024-09-26 00:50:40|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727311850000|2024-09-26 00:50:50|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727311880000|2024-09-26 00:51:20|813.7|811.7|813.47|811.47|813.7|811.7|813.47|811.47|0
1727311890000|2024-09-26 00:51:30|813.24|811.24|813.24|811.24|813.24|811.24|813.24|811.24|0
1727311900000|2024-09-26 00:51:40|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727311920000|2024-09-26 00:52:00|813.7|811.7|813.92|811.92|813.92|811.92|813.69|811.69|0
1727311930000|2024-09-26 00:52:10|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727311940000|2024-09-26 00:52:20|813.47|811.47|813.69|811.69|813.69|811.69|813.47|811.47|0
1727311950000|2024-09-26 00:52:30|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727311980000|2024-09-26 00:53:00|813.58|811.58|813.47|811.47|813.58|811.58|813.47|811.47|0
1727311990000|2024-09-26 00:53:10|813.58|811.58|813.47|811.47|813.58|811.58|813.47|811.47|0
1727312010000|2024-09-26 00:53:30|813.35|811.35|813.35|811.35|813.35|811.35|813.24|811.24|0
1727312020000|2024-09-26 00:53:40|813.24|811.24|813.24|811.24|813.24|811.24|813.24|811.24|0
1727312050000|2024-09-26 00:54:10|813.02|811.02|813.02|811.02|813.02|811.02|813.02|811.02|0
1727312100000|2024-09-26 00:55:00|812.9|810.9|813.24|811.24|813.24|811.24|812.9|810.9|0
1727312110000|2024-09-26 00:55:10|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312130000|2024-09-26 00:55:30|813.24|811.24|813.24|811.24|813.24|811.24|813.24|811.24|0
1727312150000|2024-09-26 00:55:50|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312160000|2024-09-26 00:56:00|813.69|811.69|813.58|811.58|813.69|811.69|813.58|811.58|0
1727312170000|2024-09-26 00:56:10|813.69|811.69|813.69|811.69|813.92|811.92|813.69|811.69|0
1727312180000|2024-09-26 00:56:20|813.58|811.58|813.69|811.69|813.69|811.69|813.58|811.58|0
1727312200000|2024-09-26 00:56:40|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312210000|2024-09-26 00:56:50|813.24|811.24|813.47|811.47|813.47|811.47|813.24|811.24|0
1727312230000|2024-09-26 00:57:10|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727312250000|2024-09-26 00:57:30|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1727312260000|2024-09-26 00:57:40|813.8|811.8|813.69|811.69|813.8|811.8|813.69|811.69|0
1727312270000|2024-09-26 00:57:50|813.8|811.8|814.14|812.14|814.14|812.14|813.8|811.8|0
1727312280000|2024-09-26 00:58:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312290000|2024-09-26 00:58:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312310000|2024-09-26 00:58:30|814.03|812.03|814.14|812.14|814.14|812.14|814.03|812.03|0
1727312330000|2024-09-26 00:58:50|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727312340000|2024-09-26 00:59:00|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312360000|2024-09-26 00:59:20|814.03|812.03|813.92|811.92|814.03|812.03|813.92|811.92|0
1727312370000|2024-09-26 00:59:30|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312380000|2024-09-26 00:59:40|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727312390000|2024-09-26 00:59:50|814.03|812.03|814.03|812.03|814.03|812.03|813.92|811.92|0
1727312400000|2024-09-26 01:00:00|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1727312410000|2024-09-26 01:00:10|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1727312430000|2024-09-26 01:00:30|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312460000|2024-09-26 01:01:00|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727312470000|2024-09-26 01:01:10|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727312480000|2024-09-26 01:01:20|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727312520000|2024-09-26 01:02:00|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727312540000|2024-09-26 01:02:20|813.8|811.8|813.92|811.92|813.92|811.92|813.8|811.8|0
1727312580000|2024-09-26 01:03:00|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312640000|2024-09-26 01:04:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312650000|2024-09-26 01:04:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312660000|2024-09-26 01:04:20|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312670000|2024-09-26 01:04:30|814.14|812.14|814.14|812.14|814.25|812.25|814.14|812.14|0
1727312700000|2024-09-26 01:05:00|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312710000|2024-09-26 01:05:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312740000|2024-09-26 01:05:40|813.92|811.92|813.92|811.92|814.14|812.14|813.92|811.92|0
1727312770000|2024-09-26 01:06:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312790000|2024-09-26 01:06:30|814.37|812.37|814.37|812.37|814.37|812.37|814.37|812.37|0
1727312800000|2024-09-26 01:06:40|814.14|812.14|814.25|812.25|814.25|812.25|814.14|812.14|0
1727312810000|2024-09-26 01:06:50|814.14|812.14|813.92|811.92|814.14|812.14|813.92|811.92|0
1727312820000|2024-09-26 01:07:00|814.14|812.14|813.92|811.92|814.14|812.14|813.92|811.92|0
1727312840000|2024-09-26 01:07:20|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727312850000|2024-09-26 01:07:30|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727312860000|2024-09-26 01:07:40|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727312880000|2024-09-26 01:08:00|813.69|811.69|813.69|811.69|813.8|811.8|813.69|811.69|0
1727312890000|2024-09-26 01:08:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727312940000|2024-09-26 01:09:00|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727312950000|2024-09-26 01:09:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727312980000|2024-09-26 01:09:40|813.69|811.69|813.69|811.69|813.91|811.91|813.69|811.69|0
1727312990000|2024-09-26 01:09:50|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727313000000|2024-09-26 01:10:00|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727313010000|2024-09-26 01:10:10|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313030000|2024-09-26 01:10:30|814.59|812.59|814.36|812.36|814.59|812.59|814.36|812.36|0
1727313050000|2024-09-26 01:10:50|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313060000|2024-09-26 01:11:00|814.82|812.82|815.04|813.04|815.04|813.04|814.82|812.82|0
1727313080000|2024-09-26 01:11:20|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1727313090000|2024-09-26 01:11:30|815.04|813.04|814.82|812.82|815.04|813.04|814.82|812.82|0
1727313110000|2024-09-26 01:11:50|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1727313120000|2024-09-26 01:12:00|815.04|813.04|815.04|813.04|815.04|813.04|815.04|813.04|0
1727313130000|2024-09-26 01:12:10|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313160000|2024-09-26 01:12:40|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727313170000|2024-09-26 01:12:50|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1727313200000|2024-09-26 01:13:20|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313230000|2024-09-26 01:13:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313240000|2024-09-26 01:14:00|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313280000|2024-09-26 01:14:40|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1727313290000|2024-09-26 01:14:50|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313300000|2024-09-26 01:15:00|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313310000|2024-09-26 01:15:10|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727313320000|2024-09-26 01:15:20|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727313350000|2024-09-26 01:15:50|814.14|812.14|813.91|811.91|814.14|812.14|813.91|811.91|0
1727313360000|2024-09-26 01:16:00|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727313370000|2024-09-26 01:16:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727313390000|2024-09-26 01:16:30|814.14|812.14|814.14|812.14|814.14|812.14|814.14|812.14|0
1727313400000|2024-09-26 01:16:40|813.91|811.91|814.02|812.02|814.14|812.14|813.91|811.91|0
1727313410000|2024-09-26 01:16:50|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727313440000|2024-09-26 01:17:20|814.14|812.14|813.91|811.91|814.14|812.14|813.91|811.91|0
1727313450000|2024-09-26 01:17:30|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727313490000|2024-09-26 01:18:10|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727313500000|2024-09-26 01:18:20|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727313530000|2024-09-26 01:18:50|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727313540000|2024-09-26 01:19:00|813.69|811.69|813.57|811.57|813.69|811.69|813.46|811.46|0
1727313550000|2024-09-26 01:19:10|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727313570000|2024-09-26 01:19:30|813.69|811.69|813.69|811.69|813.69|811.69|813.69|811.69|0
1727313600000|2024-09-26 01:20:00|813.91|811.91|814.14|812.14|814.14|812.14|813.91|811.91|0
1727313660000|2024-09-26 01:21:00|814.24|812.24|814.24|812.24|814.24|812.24|814.24|812.24|0
1727313670000|2024-09-26 01:21:10|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313680000|2024-09-26 01:21:20|814.14|812.14|814.14|812.14|814.36|812.36|814.14|812.14|0
1727313690000|2024-09-26 01:21:30|814.24|812.24|814.14|812.14|814.24|812.24|814.14|812.14|0
1727313700000|2024-09-26 01:21:40|814.24|812.24|814.36|812.36|814.36|812.36|814.24|812.24|0
1727313750000|2024-09-26 01:22:30|814.14|812.14|814.14|812.14|814.24|812.24|814.14|812.14|0
1727313770000|2024-09-26 01:22:50|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727313800000|2024-09-26 01:23:20|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313830000|2024-09-26 01:23:50|814.59|812.59|814.59|812.59|814.59|812.59|814.59|812.59|0
1727313840000|2024-09-26 01:24:00|814.47|812.47|814.36|812.36|814.59|812.59|814.36|812.36|0
1727313850000|2024-09-26 01:24:10|814.13|812.13|814.36|812.36|814.36|812.36|814.13|812.13|0
1727313880000|2024-09-26 01:24:40|814.59|812.59|814.47|812.47|814.59|812.59|814.47|812.47|0
1727313890000|2024-09-26 01:24:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313920000|2024-09-26 01:25:20|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727313950000|2024-09-26 01:25:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727313960000|2024-09-26 01:26:00|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314000000|2024-09-26 01:26:40|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727314010000|2024-09-26 01:26:50|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314030000|2024-09-26 01:27:10|813.46|811.46|813.23|811.23|813.46|811.46|813.23|811.23|0
1727314050000|2024-09-26 01:27:30|813.01|811.01|813.01|811.01|813.23|811.23|813.01|811.01|0
1727314060000|2024-09-26 01:27:40|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727314070000|2024-09-26 01:27:50|813.34|811.34|813.23|811.23|813.34|811.34|813.23|811.23|0
1727314080000|2024-09-26 01:28:00|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727314150000|2024-09-26 01:29:10|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314210000|2024-09-26 01:30:10|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727314240000|2024-09-26 01:30:40|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727314270000|2024-09-26 01:31:10|813.01|811.01|813.01|811.01|813.01|811.01|813.01|811.01|0
1727314280000|2024-09-26 01:31:20|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727314300000|2024-09-26 01:31:40|813.46|811.46|813.46|811.46|813.46|811.46|813.46|811.46|0
1727314350000|2024-09-26 01:32:30|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314380000|2024-09-26 01:33:00|813.91|811.91|813.68|811.68|813.91|811.91|813.68|811.68|0
1727314400000|2024-09-26 01:33:20|813.91|811.91|813.68|811.68|813.91|811.91|813.68|811.68|0
1727314430000|2024-09-26 01:33:50|813.91|811.91|813.91|811.91|813.91|811.91|813.68|811.68|0
1727314440000|2024-09-26 01:34:00|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314450000|2024-09-26 01:34:10|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727314460000|2024-09-26 01:34:20|813.79|811.79|813.91|811.91|813.91|811.91|813.68|811.68|0
1727314490000|2024-09-26 01:34:50|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314530000|2024-09-26 01:35:30|813.91|811.91|813.91|811.91|813.91|811.91|813.91|811.91|0
1727314540000|2024-09-26 01:35:40|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314560000|2024-09-26 01:36:00|813.91|811.91|814.13|812.13|814.13|812.13|813.91|811.91|0
1727314580000|2024-09-26 01:36:20|814.01|812.01|814.01|812.01|814.01|812.01|814.01|812.01|0
1727314590000|2024-09-26 01:36:30|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1727314600000|2024-09-26 01:36:40|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314610000|2024-09-26 01:36:50|813.9|811.9|813.79|811.79|813.9|811.9|813.79|811.79|0
1727314620000|2024-09-26 01:37:00|813.68|811.68|813.9|811.9|813.9|811.9|813.68|811.68|0
1727314630000|2024-09-26 01:37:10|814.01|812.01|813.9|811.9|814.01|812.01|813.9|811.9|0
1727314690000|2024-09-26 01:38:10|813.68|811.68|813.45|811.45|813.68|811.68|813.45|811.45|0
1727314710000|2024-09-26 01:38:30|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314730000|2024-09-26 01:38:50|813.56|811.56|813.45|811.45|813.56|811.56|813.45|811.45|0
1727314740000|2024-09-26 01:39:00|813.56|811.56|813.23|811.23|813.56|811.56|813.23|811.23|0
1727314750000|2024-09-26 01:39:10|813.45|811.45|813.45|811.45|813.45|811.45|813.45|811.45|0
1727314800000|2024-09-26 01:40:00|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727314810000|2024-09-26 01:40:10|813.45|811.45|813.68|811.68|813.68|811.68|813.45|811.45|0
1727314820000|2024-09-26 01:40:20|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1727314860000|2024-09-26 01:41:00|814.13|812.13|814.24|812.24|814.24|812.24|814.13|812.13|0
1727314870000|2024-09-26 01:41:10|814.35|812.35|814.35|812.35|814.35|812.35|814.35|812.35|0
1727314880000|2024-09-26 01:41:20|814.13|812.13|814.24|812.24|814.24|812.24|814.13|812.13|0
1727314890000|2024-09-26 01:41:30|814.35|812.35|814.13|812.13|814.35|812.35|814.13|812.13|0
1727314910000|2024-09-26 01:41:50|813.9|811.9|814.13|812.13|814.13|812.13|813.9|811.9|0
1727314920000|2024-09-26 01:42:00|814.01|812.01|814.13|812.13|814.13|812.13|814.01|812.01|0
1727314930000|2024-09-26 01:42:10|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1727314960000|2024-09-26 01:42:40|814.13|812.13|814.13|812.13|814.13|812.13|814.13|812.13|0
1727314970000|2024-09-26 01:42:50|813.9|811.9|813.9|811.9|813.9|811.9|813.9|811.9|0
1727314980000|2024-09-26 01:43:00|814.01|812.01|814.13|812.13|814.13|812.13|814.01|812.01|0
1727315020000|2024-09-26 01:43:40|814.35|812.35|814.35|812.35|814.35|812.35|814.35|812.35|0
1727315040000|2024-09-26 01:44:00|814.24|812.24|814.35|812.35|814.35|812.35|814.13|812.13|0
1727315100000|2024-09-26 01:45:00|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727315110000|2024-09-26 01:45:10|814.35|812.35|814.35|812.35|814.58|812.58|814.35|812.35|0
1727315120000|2024-09-26 01:45:20|814.46|812.46|814.58|812.58|814.58|812.58|814.46|812.46|0
1727315190000|2024-09-26 01:46:30|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315200000|2024-09-26 01:46:40|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727315210000|2024-09-26 01:46:50|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315230000|2024-09-26 01:47:10|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727315240000|2024-09-26 01:47:20|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315260000|2024-09-26 01:47:40|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727315270000|2024-09-26 01:47:50|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315280000|2024-09-26 01:48:00|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315290000|2024-09-26 01:48:10|814.91|812.91|815.03|813.03|815.03|813.03|814.91|812.91|0
1727315310000|2024-09-26 01:48:30|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727315330000|2024-09-26 01:48:50|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315360000|2024-09-26 01:49:20|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1727315370000|2024-09-26 01:49:30|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727315380000|2024-09-26 01:49:40|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727315390000|2024-09-26 01:49:50|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727315400000|2024-09-26 01:50:00|815.59|813.59|815.7|813.7|815.7|813.7|815.59|813.59|0
1727315420000|2024-09-26 01:50:20|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1727315460000|2024-09-26 01:51:00|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727315470000|2024-09-26 01:51:10|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315490000|2024-09-26 01:51:30|814.91|812.91|814.8|812.8|814.91|812.91|814.8|812.8|0
1727315540000|2024-09-26 01:52:20|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315560000|2024-09-26 01:52:40|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1727315570000|2024-09-26 01:52:50|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1727315580000|2024-09-26 01:53:00|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727315590000|2024-09-26 01:53:10|815.13|813.13|815.25|813.25|815.25|813.25|815.03|813.03|0
1727315610000|2024-09-26 01:53:30|815.13|813.13|815.25|813.25|815.25|813.25|815.13|813.13|0
1727315620000|2024-09-26 01:53:40|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727315630000|2024-09-26 01:53:50|815.7|813.7|815.7|813.7|815.7|813.7|815.7|813.7|0
1727315640000|2024-09-26 01:54:00|815.93|813.93|816.38|814.38|816.38|814.38|815.93|813.93|0
1727315650000|2024-09-26 01:54:10|816.6|814.6|816.6|814.6|816.71|814.71|816.6|814.6|0
1727315660000|2024-09-26 01:54:20|816.83|814.83|816.6|814.6|816.83|814.83|816.6|814.6|0
1727315670000|2024-09-26 01:54:30|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727315680000|2024-09-26 01:54:40|816.6|814.6|816.83|814.83|816.83|814.83|816.6|814.6|0
1727315710000|2024-09-26 01:55:10|816.71|814.71|816.6|814.6|816.71|814.71|816.6|814.6|0
1727315730000|2024-09-26 01:55:30|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727315740000|2024-09-26 01:55:40|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727315750000|2024-09-26 01:55:50|817.73|815.73|817.28|815.28|818.18|816.18|817.28|815.28|0
1727315760000|2024-09-26 01:56:00|817.51|815.51|817.28|815.28|817.51|815.51|817.28|815.28|0
1727315770000|2024-09-26 01:56:10|817.51|815.51|817.51|815.51|817.96|815.96|817.51|815.51|0
1727315780000|2024-09-26 01:56:20|817.73|815.73|817.51|815.51|817.73|815.73|817.51|815.51|0
1727315800000|2024-09-26 01:56:40|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1727315810000|2024-09-26 01:56:50|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727315820000|2024-09-26 01:57:00|817.51|815.51|817.28|815.28|817.51|815.51|817.28|815.28|0
1727315840000|2024-09-26 01:57:20|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727315860000|2024-09-26 01:57:40|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727315870000|2024-09-26 01:57:50|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727315890000|2024-09-26 01:58:10|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727315900000|2024-09-26 01:58:20|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727315940000|2024-09-26 01:59:00|817.28|815.28|817.5|815.5|817.5|815.5|817.28|815.28|0
1727315950000|2024-09-26 01:59:10|817.28|815.28|817.5|815.5|817.5|815.5|817.28|815.28|0
1727315960000|2024-09-26 01:59:20|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727315980000|2024-09-26 01:59:40|817.5|815.5|817.28|815.28|817.5|815.5|817.05|815.05|0
1727316000000|2024-09-26 02:00:00|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316010000|2024-09-26 02:00:10|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1727316040000|2024-09-26 02:00:40|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727316060000|2024-09-26 02:01:00|817.5|815.5|817.73|815.73|817.73|815.73|817.5|815.5|0
1727316070000|2024-09-26 02:01:10|817.5|815.5|817.73|815.73|817.73|815.73|817.5|815.5|0
1727316080000|2024-09-26 02:01:20|817.5|815.5|817.28|815.28|817.5|815.5|817.28|815.28|0
1727316100000|2024-09-26 02:01:40|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316110000|2024-09-26 02:01:50|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727316120000|2024-09-26 02:02:00|817.05|815.05|817.16|815.16|817.28|815.28|817.05|815.05|0
1727316130000|2024-09-26 02:02:10|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1727316170000|2024-09-26 02:02:50|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727316180000|2024-09-26 02:03:00|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727316190000|2024-09-26 02:03:10|817.5|815.5|817.28|815.28|817.5|815.5|817.28|815.28|0
1727316200000|2024-09-26 02:03:20|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316210000|2024-09-26 02:03:30|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316230000|2024-09-26 02:03:50|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727316240000|2024-09-26 02:04:00|818.18|816.18|817.95|815.95|818.18|816.18|817.95|815.95|0
1727316250000|2024-09-26 02:04:10|818.18|816.18|818.18|816.18|818.18|816.18|818.18|816.18|0
1727316270000|2024-09-26 02:04:30|817.95|815.95|818.18|816.18|818.18|816.18|817.95|815.95|0
1727316280000|2024-09-26 02:04:40|817.95|815.95|817.95|815.95|818.18|816.18|817.95|815.95|0
1727316340000|2024-09-26 02:05:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316370000|2024-09-26 02:06:10|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316380000|2024-09-26 02:06:20|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316390000|2024-09-26 02:06:30|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727316400000|2024-09-26 02:06:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316420000|2024-09-26 02:07:00|817.95|815.95|817.73|815.73|817.95|815.95|817.73|815.73|0
1727316430000|2024-09-26 02:07:10|817.84|815.84|817.73|815.73|817.84|815.84|817.73|815.73|0
1727316450000|2024-09-26 02:07:30|817.61|815.61|817.5|815.5|817.61|815.61|817.5|815.5|0
1727316460000|2024-09-26 02:07:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316490000|2024-09-26 02:08:10|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316520000|2024-09-26 02:08:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316540000|2024-09-26 02:09:00|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316550000|2024-09-26 02:09:10|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316590000|2024-09-26 02:09:50|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727316600000|2024-09-26 02:10:00|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316610000|2024-09-26 02:10:10|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727316640000|2024-09-26 02:10:40|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316660000|2024-09-26 02:11:00|817.83|815.83|817.95|815.95|817.95|815.95|817.83|815.83|0
1727316680000|2024-09-26 02:11:20|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727316700000|2024-09-26 02:11:40|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727316790000|2024-09-26 02:13:10|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727316820000|2024-09-26 02:13:40|817.27|815.27|817.05|815.05|817.27|815.27|817.05|815.05|0
1727316830000|2024-09-26 02:13:50|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1727316880000|2024-09-26 02:14:40|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727316930000|2024-09-26 02:15:30|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1727316950000|2024-09-26 02:15:50|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1727316970000|2024-09-26 02:16:10|816.37|814.37|816.6|814.6|816.6|814.6|816.37|814.37|0
1727317000000|2024-09-26 02:16:40|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1727317010000|2024-09-26 02:16:50|817.05|815.05|816.82|814.82|817.05|815.05|816.82|814.82|0
1727317020000|2024-09-26 02:17:00|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727317030000|2024-09-26 02:17:10|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1727317040000|2024-09-26 02:17:20|816.6|814.6|816.7|814.7|816.7|814.7|816.6|814.6|0
1727317050000|2024-09-26 02:17:30|816.82|814.82|816.82|814.82|816.82|814.82|816.82|814.82|0
1727317060000|2024-09-26 02:17:40|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727317080000|2024-09-26 02:18:00|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1727317140000|2024-09-26 02:19:00|817.05|815.05|817.05|815.05|817.05|815.05|817.05|815.05|0
1727317150000|2024-09-26 02:19:10|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1727317240000|2024-09-26 02:20:40|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727317260000|2024-09-26 02:21:00|817.27|815.27|817.5|815.5|817.5|815.5|817.27|815.27|0
1727317310000|2024-09-26 02:21:50|817.72|815.72|817.95|815.95|817.95|815.95|817.72|815.72|0
1727317330000|2024-09-26 02:22:10|817.72|815.72|817.95|815.95|817.95|815.95|817.72|815.72|0
1727317370000|2024-09-26 02:22:50|817.72|815.72|817.72|815.72|817.72|815.72|817.72|815.72|0
1727317380000|2024-09-26 02:23:00|817.5|815.5|817.27|815.27|817.5|815.5|817.27|815.27|0
1727317410000|2024-09-26 02:23:30|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727317470000|2024-09-26 02:24:30|817.72|815.72|817.72|815.72|817.72|815.72|817.72|815.72|0
1727317480000|2024-09-26 02:24:40|817.95|815.95|817.72|815.72|817.95|815.95|817.72|815.72|0
1727317500000|2024-09-26 02:25:00|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727317510000|2024-09-26 02:25:10|818.17|816.17|817.95|815.95|818.17|816.17|817.95|815.95|0
1727317520000|2024-09-26 02:25:20|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317540000|2024-09-26 02:25:40|818.28|816.28|818.4|816.4|818.4|816.4|818.28|816.28|0
1727317620000|2024-09-26 02:27:00|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317650000|2024-09-26 02:27:30|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317660000|2024-09-26 02:27:40|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727317670000|2024-09-26 02:27:50|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317700000|2024-09-26 02:28:20|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317720000|2024-09-26 02:28:40|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727317730000|2024-09-26 02:28:50|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317800000|2024-09-26 02:30:00|818.4|816.4|818.17|816.17|818.4|816.4|818.17|816.17|0
1727317810000|2024-09-26 02:30:10|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317830000|2024-09-26 02:30:30|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727317850000|2024-09-26 02:30:50|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317870000|2024-09-26 02:31:10|818.62|816.62|818.4|816.4|818.62|816.62|818.4|816.4|0
1727317880000|2024-09-26 02:31:20|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727317910000|2024-09-26 02:31:50|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317930000|2024-09-26 02:32:10|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727317980000|2024-09-26 02:33:00|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727317990000|2024-09-26 02:33:10|818.28|816.28|818.17|816.17|818.28|816.28|818.17|816.17|0
1727318000000|2024-09-26 02:33:20|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727318020000|2024-09-26 02:33:40|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318050000|2024-09-26 02:34:10|818.05|816.05|818.05|816.05|818.05|816.05|818.05|816.05|0
1727318060000|2024-09-26 02:34:20|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318090000|2024-09-26 02:34:50|818.17|816.17|817.94|815.94|818.17|816.17|817.94|815.94|0
1727318100000|2024-09-26 02:35:00|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318120000|2024-09-26 02:35:20|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727318140000|2024-09-26 02:35:40|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727318150000|2024-09-26 02:35:50|818.39|816.39|818.62|816.62|818.62|816.62|818.39|816.39|0
1727318220000|2024-09-26 02:37:00|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727318230000|2024-09-26 02:37:10|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318250000|2024-09-26 02:37:30|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727318260000|2024-09-26 02:37:40|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318290000|2024-09-26 02:38:10|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318340000|2024-09-26 02:39:00|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318350000|2024-09-26 02:39:10|818.05|816.05|818.17|816.17|818.17|816.17|817.94|815.94|0
1727318390000|2024-09-26 02:39:50|818.05|816.05|818.17|816.17|818.17|816.17|818.05|816.05|0
1727318400000|2024-09-26 02:40:00|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318420000|2024-09-26 02:40:20|818.17|816.17|817.94|815.94|818.17|816.17|817.94|815.94|0
1727318520000|2024-09-26 02:42:00|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318550000|2024-09-26 02:42:30|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318700000|2024-09-26 02:45:00|818.17|816.17|817.94|815.94|818.17|816.17|817.94|815.94|0
1727318800000|2024-09-26 02:46:40|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727318820000|2024-09-26 02:47:00|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318850000|2024-09-26 02:47:30|818.17|816.17|818.16|816.16|818.17|816.17|818.16|816.16|0
1727318860000|2024-09-26 02:47:40|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318870000|2024-09-26 02:47:50|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727318880000|2024-09-26 02:48:00|818.27|816.27|818.27|816.27|818.27|816.27|818.27|816.27|0
1727318890000|2024-09-26 02:48:10|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727318900000|2024-09-26 02:48:20|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727318910000|2024-09-26 02:48:30|818.62|816.62|818.39|816.39|818.62|816.62|818.39|816.39|0
1727318920000|2024-09-26 02:48:40|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727318930000|2024-09-26 02:48:50|818.05|816.05|818.16|816.16|818.16|816.16|817.94|815.94|0
1727318940000|2024-09-26 02:49:00|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727318990000|2024-09-26 02:49:50|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727319000000|2024-09-26 02:50:00|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727319010000|2024-09-26 02:50:10|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727319030000|2024-09-26 02:50:30|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727319060000|2024-09-26 02:51:00|818.16|816.16|818.16|816.16|818.16|816.16|818.16|816.16|0
1727319100000|2024-09-26 02:51:40|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727319150000|2024-09-26 02:52:30|818.61|816.61|818.39|816.39|818.61|816.61|818.39|816.39|0
1727319160000|2024-09-26 02:52:40|818.61|816.61|818.39|816.39|818.61|816.61|818.39|816.39|0
1727319190000|2024-09-26 02:53:10|818.61|816.61|818.61|816.61|818.61|816.61|818.61|816.61|0
1727319290000|2024-09-26 02:54:50|818.72|816.72|818.84|816.84|818.84|816.84|818.72|816.72|0
1727319360000|2024-09-26 02:56:00|818.72|816.72|818.61|816.61|818.72|816.72|818.61|816.61|0
1727319380000|2024-09-26 02:56:20|818.5|816.5|818.61|816.61|818.61|816.61|818.5|816.5|0
1727319420000|2024-09-26 02:57:00|818.5|816.5|818.5|816.5|818.5|816.5|818.5|816.5|0
1727319430000|2024-09-26 02:57:10|818.61|816.61|818.61|816.61|818.61|816.61|818.39|816.39|0
1727319450000|2024-09-26 02:57:30|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727319470000|2024-09-26 02:57:50|818.61|816.61|818.61|816.61|818.61|816.61|818.61|816.61|0
1727319480000|2024-09-26 02:58:00|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727319550000|2024-09-26 02:59:10|818.61|816.61|818.61|816.61|818.61|816.61|818.61|816.61|0
1727319660000|2024-09-26 03:01:00|818.84|816.84|818.84|816.84|818.84|816.84|818.84|816.84|0
1727319680000|2024-09-26 03:01:20|819.51|817.51|819.74|817.74|819.97|817.97|819.51|817.51|0
1727319700000|2024-09-26 03:01:40|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727319710000|2024-09-26 03:01:50|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727319730000|2024-09-26 03:02:10|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727319740000|2024-09-26 03:02:20|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727319780000|2024-09-26 03:03:00|819.97|817.97|819.74|817.74|819.97|817.97|819.74|817.74|0
1727319790000|2024-09-26 03:03:10|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727319810000|2024-09-26 03:03:30|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727319820000|2024-09-26 03:03:40|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727319840000|2024-09-26 03:04:00|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727319860000|2024-09-26 03:04:20|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1727319880000|2024-09-26 03:04:40|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727319890000|2024-09-26 03:04:50|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727319940000|2024-09-26 03:05:40|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727319950000|2024-09-26 03:05:50|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727320000000|2024-09-26 03:06:40|819.74|817.74|819.51|817.51|819.74|817.74|819.51|817.51|0
1727320020000|2024-09-26 03:07:00|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320060000|2024-09-26 03:07:40|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320090000|2024-09-26 03:08:10|819.29|817.29|819.51|817.51|819.51|817.51|819.29|817.29|0
1727320100000|2024-09-26 03:08:20|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320110000|2024-09-26 03:08:30|819.17|817.17|819.06|817.06|819.29|817.29|819.06|817.06|0
1727320190000|2024-09-26 03:09:50|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320200000|2024-09-26 03:10:00|819.17|817.17|819.29|817.29|819.29|817.29|819.06|817.06|0
1727320210000|2024-09-26 03:10:10|819.06|817.06|819.29|817.29|819.29|817.29|819.06|817.06|0
1727320220000|2024-09-26 03:10:20|819.17|817.17|819.06|817.06|819.17|817.17|819.06|817.06|0
1727320230000|2024-09-26 03:10:30|819.17|817.17|819.29|817.29|819.29|817.29|819.17|817.17|0
1727320260000|2024-09-26 03:11:00|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727320270000|2024-09-26 03:11:10|819.39|817.39|819.39|817.39|819.39|817.39|819.39|817.39|0
1727320280000|2024-09-26 03:11:20|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320300000|2024-09-26 03:11:40|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727320310000|2024-09-26 03:11:50|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727320320000|2024-09-26 03:12:00|819.39|817.39|819.29|817.29|819.39|817.39|819.29|817.29|0
1727320340000|2024-09-26 03:12:20|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320410000|2024-09-26 03:13:30|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320420000|2024-09-26 03:13:40|819.28|817.28|819.17|817.17|819.28|817.28|819.17|817.17|0
1727320430000|2024-09-26 03:13:50|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320440000|2024-09-26 03:14:00|819.06|817.06|818.83|816.83|819.06|817.06|818.83|816.83|0
1727320490000|2024-09-26 03:14:50|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320500000|2024-09-26 03:15:00|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320510000|2024-09-26 03:15:10|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320520000|2024-09-26 03:15:20|819.28|817.28|819.51|817.51|819.51|817.51|819.28|817.28|0
1727320610000|2024-09-26 03:16:50|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320620000|2024-09-26 03:17:00|819.51|817.51|819.28|817.28|819.51|817.51|819.28|817.28|0
1727320630000|2024-09-26 03:17:10|819.39|817.39|819.28|817.28|819.39|817.39|819.28|817.28|0
1727320690000|2024-09-26 03:18:10|819.06|817.06|819.28|817.28|819.28|817.28|819.06|817.06|0
1727320800000|2024-09-26 03:20:00|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320820000|2024-09-26 03:20:20|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727320900000|2024-09-26 03:21:40|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727320990000|2024-09-26 03:23:10|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727321030000|2024-09-26 03:23:50|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727321040000|2024-09-26 03:24:00|819.28|817.28|819.28|817.28|819.28|817.28|819.06|817.06|0
1727321080000|2024-09-26 03:24:40|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727321090000|2024-09-26 03:24:50|819.05|817.05|819.28|817.28|819.28|817.28|819.05|817.05|0
1727321180000|2024-09-26 03:26:20|819.16|817.16|819.05|817.05|819.16|817.16|819.05|817.05|0
1727321190000|2024-09-26 03:26:30|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727321280000|2024-09-26 03:28:00|819.39|817.39|819.51|817.51|819.51|817.51|819.39|817.39|0
1727321350000|2024-09-26 03:29:10|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727321360000|2024-09-26 03:29:20|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727321420000|2024-09-26 03:30:20|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727321440000|2024-09-26 03:30:40|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727321450000|2024-09-26 03:30:50|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727321530000|2024-09-26 03:32:10|819.73|817.73|819.73|817.73|819.73|817.73|819.73|817.73|0
1727321540000|2024-09-26 03:32:20|820.18|818.18|820.18|818.18|820.18|818.18|820.18|818.18|0
1727321580000|2024-09-26 03:33:00|820.41|818.41|820.18|818.18|820.41|818.41|820.18|818.18|0
1727321590000|2024-09-26 03:33:10|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1727321600000|2024-09-26 03:33:20|820.63|818.63|820.41|818.41|820.63|818.63|820.41|818.41|0
1727321620000|2024-09-26 03:33:40|820.18|818.18|820.41|818.41|820.41|818.41|820.18|818.18|0
1727321660000|2024-09-26 03:34:20|820.51|818.51|820.63|818.63|820.63|818.63|820.51|818.51|0
1727321670000|2024-09-26 03:34:30|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1727321700000|2024-09-26 03:35:00|820.63|818.63|820.63|818.63|820.63|818.63|820.63|818.63|0
1727321720000|2024-09-26 03:35:20|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1727321730000|2024-09-26 03:35:30|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1727321740000|2024-09-26 03:35:40|821.31|819.31|821.54|819.54|821.54|819.54|821.31|819.31|0
1727321770000|2024-09-26 03:36:10|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727321790000|2024-09-26 03:36:30|821.31|819.31|821.53|819.53|821.53|819.53|821.31|819.31|0
1727321830000|2024-09-26 03:37:10|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727321840000|2024-09-26 03:37:20|822.21|820.21|821.99|819.99|822.21|820.21|821.99|819.99|0
1727321850000|2024-09-26 03:37:30|821.76|819.76|821.76|819.76|821.76|819.76|821.76|819.76|0
1727321870000|2024-09-26 03:37:50|821.99|819.99|821.76|819.76|821.99|819.99|821.76|819.76|0
1727321880000|2024-09-26 03:38:00|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727321900000|2024-09-26 03:38:20|821.76|819.76|822.21|820.21|822.21|820.21|821.76|819.76|0
1727321920000|2024-09-26 03:38:40|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727321930000|2024-09-26 03:38:50|822.21|820.21|822.21|820.21|822.21|820.21|822.21|820.21|0
1727321960000|2024-09-26 03:39:20|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727321970000|2024-09-26 03:39:30|822.66|820.66|822.44|820.44|822.66|820.66|822.44|820.44|0
1727321980000|2024-09-26 03:39:40|822.55|820.55|822.66|820.66|822.66|820.66|822.44|820.44|0
1727321990000|2024-09-26 03:39:50|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727322000000|2024-09-26 03:40:00|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727322040000|2024-09-26 03:40:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727322060000|2024-09-26 03:41:00|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727322070000|2024-09-26 03:41:10|822.89|820.89|822.44|820.44|822.89|820.89|822.44|820.44|0
1727322100000|2024-09-26 03:41:40|822.21|820.21|822.21|820.21|822.44|820.44|822.21|820.21|0
1727322130000|2024-09-26 03:42:10|821.98|819.98|821.98|819.98|821.98|819.98|821.98|819.98|0
1727322180000|2024-09-26 03:43:00|822.21|820.21|822.21|820.21|822.21|820.21|822.21|820.21|0
1727322220000|2024-09-26 03:43:40|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727322230000|2024-09-26 03:43:50|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727322250000|2024-09-26 03:44:10|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727322280000|2024-09-26 03:44:40|823.11|821.11|823.57|821.57|823.57|821.57|823.11|821.11|0
1727322290000|2024-09-26 03:44:50|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727322300000|2024-09-26 03:45:00|823.11|821.11|823.34|821.34|823.34|821.34|823.11|821.11|0
1727322310000|2024-09-26 03:45:10|823.57|821.57|823.57|821.57|823.57|821.57|823.34|821.34|0
1727322320000|2024-09-26 03:45:20|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322330000|2024-09-26 03:45:30|824.02|822.02|823.79|821.79|824.02|822.02|823.79|821.79|0
1727322360000|2024-09-26 03:46:00|823.57|821.57|823.57|821.57|823.79|821.79|823.57|821.57|0
1727322370000|2024-09-26 03:46:10|823.79|821.79|823.57|821.57|823.79|821.79|823.57|821.57|0
1727322380000|2024-09-26 03:46:20|823.79|821.79|824.02|822.02|824.02|822.02|823.79|821.79|0
1727322410000|2024-09-26 03:46:50|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322420000|2024-09-26 03:47:00|825.15|823.15|824.92|822.92|825.15|823.15|824.92|822.92|0
1727322430000|2024-09-26 03:47:10|825.15|823.15|824.7|822.7|825.15|823.15|824.7|822.7|0
1727322440000|2024-09-26 03:47:20|824.92|822.92|824.92|822.92|824.92|822.92|824.92|822.92|0
1727322450000|2024-09-26 03:47:30|824.7|822.7|824.7|822.7|824.7|822.7|824.7|822.7|0
1727322460000|2024-09-26 03:47:40|824.47|822.47|824.24|822.24|824.47|822.47|824.24|822.24|0
1727322480000|2024-09-26 03:48:00|824.02|822.02|824.24|822.24|824.24|822.24|823.79|821.79|0
1727322490000|2024-09-26 03:48:10|824.02|822.02|824.02|822.02|824.02|822.02|823.9|821.9|0
1727322500000|2024-09-26 03:48:20|824.24|822.24|824.47|822.47|824.47|822.47|824.24|822.24|0
1727322550000|2024-09-26 03:49:10|824.69|822.69|824.69|822.69|824.69|822.69|824.69|822.69|0
1727322560000|2024-09-26 03:49:20|824.47|822.47|824.47|822.47|824.47|822.47|824.47|822.47|0
1727322570000|2024-09-26 03:49:30|824.24|822.24|824.02|822.02|824.24|822.24|824.02|822.02|0
1727322610000|2024-09-26 03:50:10|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322630000|2024-09-26 03:50:30|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727322640000|2024-09-26 03:50:40|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322650000|2024-09-26 03:50:50|824.02|822.02|823.79|821.79|824.02|822.02|823.79|821.79|0
1727322660000|2024-09-26 03:51:00|824.02|822.02|824.24|822.24|824.24|822.24|824.02|822.02|0
1727322670000|2024-09-26 03:51:10|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727322710000|2024-09-26 03:51:50|824.12|822.12|824.24|822.24|824.24|822.24|824.02|822.02|0
1727322730000|2024-09-26 03:52:10|824.12|822.12|824.24|822.24|824.24|822.24|824.12|822.12|0
1727322740000|2024-09-26 03:52:20|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727322750000|2024-09-26 03:52:30|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322760000|2024-09-26 03:52:40|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727322770000|2024-09-26 03:52:50|824.24|822.24|824.02|822.02|824.24|822.24|824.02|822.02|0
1727322780000|2024-09-26 03:53:00|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322800000|2024-09-26 03:53:20|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727322810000|2024-09-26 03:53:30|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322820000|2024-09-26 03:53:40|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727322830000|2024-09-26 03:53:50|823.79|821.79|824.01|822.01|824.01|822.01|823.79|821.79|0
1727322840000|2024-09-26 03:54:00|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727322850000|2024-09-26 03:54:10|824.01|822.01|823.79|821.79|824.01|822.01|823.79|821.79|0
1727322880000|2024-09-26 03:54:40|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727322900000|2024-09-26 03:55:00|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322920000|2024-09-26 03:55:20|824.47|822.47|824.47|822.47|824.47|822.47|824.47|822.47|0
1727322940000|2024-09-26 03:55:40|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322950000|2024-09-26 03:55:50|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727322970000|2024-09-26 03:56:10|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727322980000|2024-09-26 03:56:20|824.01|822.01|824.24|822.24|824.24|822.24|824.01|822.01|0
1727323080000|2024-09-26 03:58:00|824.01|822.01|824.24|822.24|824.24|822.24|824.01|822.01|0
1727323090000|2024-09-26 03:58:10|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323100000|2024-09-26 03:58:20|823.79|821.79|824.01|822.01|824.01|822.01|823.79|821.79|0
1727323120000|2024-09-26 03:58:40|824.12|822.12|824.01|822.01|824.24|822.24|824.01|822.01|0
1727323140000|2024-09-26 03:59:00|824.24|822.24|824.01|822.01|824.24|822.24|824.01|822.01|0
1727323150000|2024-09-26 03:59:10|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727323200000|2024-09-26 04:00:00|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323210000|2024-09-26 04:00:10|823.9|821.9|823.79|821.79|823.9|821.9|823.79|821.79|0
1727323240000|2024-09-26 04:00:40|824.01|822.01|823.79|821.79|824.24|822.24|823.79|821.79|0
1727323260000|2024-09-26 04:01:00|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323350000|2024-09-26 04:02:30|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727323360000|2024-09-26 04:02:40|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727323370000|2024-09-26 04:02:50|823.79|821.79|823.56|821.56|823.79|821.79|823.56|821.56|0
1727323380000|2024-09-26 04:03:00|823.79|821.79|823.56|821.56|823.79|821.79|823.56|821.56|0
1727323420000|2024-09-26 04:03:40|823.33|821.33|823.56|821.56|823.56|821.56|823.33|821.33|0
1727323430000|2024-09-26 04:03:50|823.79|821.79|823.56|821.56|823.79|821.79|823.56|821.56|0
1727323440000|2024-09-26 04:04:00|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727323470000|2024-09-26 04:04:30|823.11|821.11|823.33|821.33|823.33|821.33|823.11|821.11|0
1727323500000|2024-09-26 04:05:00|823.11|821.11|822.88|820.88|823.11|821.11|822.88|820.88|0
1727323510000|2024-09-26 04:05:10|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727323520000|2024-09-26 04:05:20|822.88|820.88|823.11|821.11|823.11|821.11|822.88|820.88|0
1727323550000|2024-09-26 04:05:50|823.33|821.33|823.11|821.11|823.33|821.33|823.11|821.11|0
1727323560000|2024-09-26 04:06:00|823.21|821.21|823.11|821.11|823.21|821.21|823.11|821.11|0
1727323570000|2024-09-26 04:06:10|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727323580000|2024-09-26 04:06:20|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727323620000|2024-09-26 04:07:00|823.78|821.78|824.01|822.01|824.01|822.01|823.78|821.78|0
1727323630000|2024-09-26 04:07:10|823.78|821.78|823.78|821.78|823.78|821.78|823.78|821.78|0
1727323650000|2024-09-26 04:07:30|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323750000|2024-09-26 04:09:10|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727323770000|2024-09-26 04:09:30|824.01|822.01|823.78|821.78|824.01|822.01|823.78|821.78|0
1727323780000|2024-09-26 04:09:40|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727323800000|2024-09-26 04:10:00|824.24|822.24|824.24|822.24|824.24|822.24|824.01|822.01|0
1727323810000|2024-09-26 04:10:10|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727323830000|2024-09-26 04:10:30|824.24|822.24|824.24|822.24|824.34|822.34|824.24|822.24|0
1727323840000|2024-09-26 04:10:40|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727323850000|2024-09-26 04:10:50|824.69|822.69|824.46|822.46|824.69|822.69|824.46|822.46|0
1727323870000|2024-09-26 04:11:10|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727323880000|2024-09-26 04:11:20|824.46|822.46|824.46|822.46|824.46|822.46|824.34|822.34|0
1727323890000|2024-09-26 04:11:30|824.23|822.23|824.23|822.23|824.23|822.23|824.12|822.12|0
1727323900000|2024-09-26 04:11:40|824.01|822.01|824.23|822.23|824.23|822.23|824.01|822.01|0
1727323950000|2024-09-26 04:12:30|824.12|822.12|824.01|822.01|824.12|822.12|824.01|822.01|0
1727323970000|2024-09-26 04:12:50|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324070000|2024-09-26 04:14:30|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727324100000|2024-09-26 04:15:00|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324120000|2024-09-26 04:15:20|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727324140000|2024-09-26 04:15:40|824.23|822.23|824.23|822.23|824.23|822.23|824.01|822.01|0
1727324280000|2024-09-26 04:18:00|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727324330000|2024-09-26 04:18:50|824.23|822.23|824.01|822.01|824.23|822.23|824.01|822.01|0
1727324370000|2024-09-26 04:19:30|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324440000|2024-09-26 04:20:40|824.46|822.46|824.23|822.23|824.46|822.46|824.23|822.23|0
1727324450000|2024-09-26 04:20:50|824.34|822.34|824.23|822.23|824.34|822.34|824.23|822.23|0
1727324460000|2024-09-26 04:21:00|824.34|822.34|824.46|822.46|824.46|822.46|824.34|822.34|0
1727324480000|2024-09-26 04:21:20|824.57|822.57|824.46|822.46|824.57|822.57|824.46|822.46|0
1727324500000|2024-09-26 04:21:40|824.57|822.57|824.68|822.68|824.68|822.68|824.57|822.57|0
1727324510000|2024-09-26 04:21:50|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727324520000|2024-09-26 04:22:00|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324560000|2024-09-26 04:22:40|824.01|822.01|824|822|824.01|822.01|824|822|0
1727324570000|2024-09-26 04:22:50|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324600000|2024-09-26 04:23:20|824|822|824|822|824|822|824|822|0
1727324630000|2024-09-26 04:23:50|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324660000|2024-09-26 04:24:20|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727324680000|2024-09-26 04:24:40|824.57|822.57|824.23|822.23|824.57|822.57|824.23|822.23|0
1727324690000|2024-09-26 04:24:50|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727324710000|2024-09-26 04:25:10|824.23|822.23|824.46|822.46|824.46|822.46|824.23|822.23|0
1727324730000|2024-09-26 04:25:30|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324770000|2024-09-26 04:26:10|824|822|824|822|824|822|824|822|0
1727324780000|2024-09-26 04:26:20|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324830000|2024-09-26 04:27:10|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727324850000|2024-09-26 04:27:30|824|822|824|822|824|822|824|822|0
1727324920000|2024-09-26 04:28:40|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1727324950000|2024-09-26 04:29:10|824.45|822.45|824.45|822.45|824.45|822.45|824.45|822.45|0
1727324970000|2024-09-26 04:29:30|824.89|822.89|824.89|822.89|824.89|822.89|824.89|822.89|0
1727324980000|2024-09-26 04:29:40|824.44|822.44|824.66|822.66|824.66|822.66|824.44|822.44|0
1727325060000|2024-09-26 04:31:00|824.44|822.44|824.44|822.44|824.44|822.44|824.44|822.44|0
1727325070000|2024-09-26 04:31:10|824.66|822.66|824.66|822.66|824.66|822.66|824.66|822.66|0
1727325140000|2024-09-26 04:32:20|824.89|822.89|824.89|822.89|824.89|822.89|824.89|822.89|0
1727325250000|2024-09-26 04:34:10|825|823|825.11|823.11|825.11|823.11|825|823|0
1727325340000|2024-09-26 04:35:40|825.56|823.56|825.34|823.34|825.56|823.56|825.34|823.34|0
1727325360000|2024-09-26 04:36:00|825.56|823.56|825.56|823.56|825.56|823.56|825.34|823.34|0
1727325390000|2024-09-26 04:36:30|825.67|823.67|825.9|823.9|825.9|823.9|825.67|823.67|0
1727325400000|2024-09-26 04:36:40|825.79|823.79|826.02|824.02|826.02|824.02|825.79|823.79|0
1727325410000|2024-09-26 04:36:50|825.79|823.79|825.79|823.79|826.02|824.02|825.79|823.79|0
1727325420000|2024-09-26 04:37:00|825.67|823.67|825.56|823.56|825.79|823.79|825.56|823.56|0
1727325430000|2024-09-26 04:37:10|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325440000|2024-09-26 04:37:20|825.56|823.56|825.34|823.34|825.56|823.56|825.34|823.34|0
1727325450000|2024-09-26 04:37:30|825.45|823.45|825.34|823.34|825.45|823.45|825.34|823.34|0
1727325480000|2024-09-26 04:38:00|825.56|823.56|825.56|823.56|825.79|823.79|825.56|823.56|0
1727325520000|2024-09-26 04:38:40|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727325550000|2024-09-26 04:39:10|826.02|824.02|826.02|824.02|826.02|824.02|826.02|824.02|0
1727325570000|2024-09-26 04:39:30|825.79|823.79|825.56|823.56|825.79|823.79|825.56|823.56|0
1727325580000|2024-09-26 04:39:40|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325600000|2024-09-26 04:40:00|825.45|823.45|825.45|823.45|825.45|823.45|825.45|823.45|0
1727325610000|2024-09-26 04:40:10|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325620000|2024-09-26 04:40:20|825.56|823.56|825.34|823.34|825.56|823.56|825.34|823.34|0
1727325630000|2024-09-26 04:40:30|825.11|823.11|825.11|823.11|825.11|823.11|825.11|823.11|0
1727325640000|2024-09-26 04:40:40|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325700000|2024-09-26 04:41:40|825.11|823.11|825.11|823.11|825.11|823.11|825.11|823.11|0
1727325740000|2024-09-26 04:42:20|825.34|823.34|825.34|823.34|825.34|823.34|825.34|823.34|0
1727325800000|2024-09-26 04:43:20|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727325850000|2024-09-26 04:44:10|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727325890000|2024-09-26 04:44:50|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727325920000|2024-09-26 04:45:20|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727325940000|2024-09-26 04:45:40|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727325980000|2024-09-26 04:46:20|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727325990000|2024-09-26 04:46:30|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326000000|2024-09-26 04:46:40|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326040000|2024-09-26 04:47:20|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326050000|2024-09-26 04:47:30|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326070000|2024-09-26 04:47:50|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326080000|2024-09-26 04:48:00|825.79|823.79|825.67|823.67|825.79|823.79|825.67|823.67|0
1727326090000|2024-09-26 04:48:10|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326100000|2024-09-26 04:48:20|825.67|823.67|825.79|823.79|825.79|823.79|825.67|823.67|0
1727326140000|2024-09-26 04:49:00|826.01|824.01|825.79|823.79|826.01|824.01|825.79|823.79|0
1727326150000|2024-09-26 04:49:10|825.67|823.67|825.67|823.67|825.67|823.67|825.67|823.67|0
1727326160000|2024-09-26 04:49:20|825.79|823.79|825.56|823.56|825.79|823.79|825.56|823.56|0
1727326190000|2024-09-26 04:49:50|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326210000|2024-09-26 04:50:10|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326230000|2024-09-26 04:50:30|825.79|823.79|825.56|823.56|825.79|823.79|825.56|823.56|0
1727326250000|2024-09-26 04:50:50|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326260000|2024-09-26 04:51:00|826.01|824.01|825.79|823.79|826.01|824.01|825.79|823.79|0
1727326280000|2024-09-26 04:51:20|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326290000|2024-09-26 04:51:30|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1727326330000|2024-09-26 04:52:10|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326380000|2024-09-26 04:53:00|826.01|824.01|826.46|824.46|826.46|824.46|826.01|824.01|0
1727326390000|2024-09-26 04:53:10|826.24|824.24|826.24|824.24|826.46|824.46|826.24|824.24|0
1727326410000|2024-09-26 04:53:30|826.01|824.01|826.01|824.01|826.01|824.01|825.78|823.78|0
1727326430000|2024-09-26 04:53:50|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727326440000|2024-09-26 04:54:00|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326450000|2024-09-26 04:54:10|825.78|823.78|825.33|823.33|825.78|823.78|825.33|823.33|0
1727326460000|2024-09-26 04:54:20|825.56|823.56|825.44|823.44|825.56|823.56|825.33|823.33|0
1727326470000|2024-09-26 04:54:30|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326490000|2024-09-26 04:54:50|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727326500000|2024-09-26 04:55:00|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326550000|2024-09-26 04:55:50|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727326560000|2024-09-26 04:56:00|825.56|823.56|825.78|823.78|825.78|823.78|825.56|823.56|0
1727326580000|2024-09-26 04:56:20|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326640000|2024-09-26 04:57:20|826.24|824.24|826.24|824.24|826.24|824.24|826.01|824.01|0
1727326660000|2024-09-26 04:57:40|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326670000|2024-09-26 04:57:50|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727326680000|2024-09-26 04:58:00|826.01|824.01|826.01|824.01|826.01|824.01|826.01|824.01|0
1727326690000|2024-09-26 04:58:10|825.78|823.78|826.01|824.01|826.01|824.01|825.78|823.78|0
1727326710000|2024-09-26 04:58:30|826.24|824.24|826.01|824.01|826.24|824.24|826.01|824.01|0
1727326760000|2024-09-26 04:59:20|826.23|824.23|826.01|824.01|826.23|824.23|826.01|824.01|0
1727326790000|2024-09-26 04:59:50|826.23|824.23|826.23|824.23|826.23|824.23|826.23|824.23|0
1727326800000|2024-09-26 05:00:00|826.01|824.01|825.78|823.78|826.01|824.01|825.78|823.78|0
1727326810000|2024-09-26 05:00:10|826.01|824.01|826.01|824.01|826.01|824.01|825.89|823.89|0
1727326830000|2024-09-26 05:00:30|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727326860000|2024-09-26 05:01:00|825.56|823.56|825.78|823.78|825.78|823.78|825.56|823.56|0
1727326880000|2024-09-26 05:01:20|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727326890000|2024-09-26 05:01:30|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727326910000|2024-09-26 05:01:50|825.1|823.1|825.56|823.56|825.56|823.56|825.1|823.1|0
1727326950000|2024-09-26 05:02:30|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727326970000|2024-09-26 05:02:50|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727327040000|2024-09-26 05:04:00|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327070000|2024-09-26 05:04:30|825.56|823.56|825.56|823.56|825.56|823.56|825.56|823.56|0
1727327080000|2024-09-26 05:04:40|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327090000|2024-09-26 05:04:50|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1727327100000|2024-09-26 05:05:00|825.33|823.33|824.65|822.65|825.33|823.33|824.65|822.65|0
1727327110000|2024-09-26 05:05:10|824.43|822.43|824.65|822.65|824.65|822.65|824.43|822.43|0
1727327120000|2024-09-26 05:05:20|824.43|822.43|824.65|822.65|824.65|822.65|824.43|822.43|0
1727327150000|2024-09-26 05:05:50|824.43|822.43|824.43|822.43|824.43|822.43|824.43|822.43|0
1727327160000|2024-09-26 05:06:00|824.2|822.2|824.43|822.43|824.43|822.43|824.2|822.2|0
1727327170000|2024-09-26 05:06:10|824.65|822.65|824.65|822.65|824.65|822.65|824.65|822.65|0
1727327180000|2024-09-26 05:06:20|824.43|822.43|824.42|822.42|824.43|822.43|824.42|822.42|0
1727327210000|2024-09-26 05:06:50|824.2|822.2|824.2|822.2|824.2|822.2|824.2|822.2|0
1727327220000|2024-09-26 05:07:00|824.42|822.42|824.42|822.42|824.53|822.53|824.42|822.42|0
1727327230000|2024-09-26 05:07:10|824.65|822.65|824.65|822.65|824.65|822.65|824.65|822.65|0
1727327250000|2024-09-26 05:07:30|824.88|822.88|825.1|823.1|825.1|823.1|824.88|822.88|0
1727327260000|2024-09-26 05:07:40|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327280000|2024-09-26 05:08:00|825.78|823.78|825.78|823.78|826.01|824.01|825.78|823.78|0
1727327290000|2024-09-26 05:08:10|826.01|824.01|825.78|823.78|826.01|824.01|825.78|823.78|0
1727327300000|2024-09-26 05:08:20|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1727327310000|2024-09-26 05:08:30|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327320000|2024-09-26 05:08:40|825.1|823.1|825.33|823.33|825.33|823.33|825.1|823.1|0
1727327330000|2024-09-26 05:08:50|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1727327340000|2024-09-26 05:09:00|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327380000|2024-09-26 05:09:40|825.1|823.1|825.1|823.1|825.1|823.1|825.1|823.1|0
1727327390000|2024-09-26 05:09:50|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327400000|2024-09-26 05:10:00|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1727327430000|2024-09-26 05:10:30|825.33|823.33|825.55|823.55|825.55|823.55|825.33|823.33|0
1727327470000|2024-09-26 05:11:10|825.33|823.33|825.33|823.33|825.33|823.33|825.33|823.33|0
1727327480000|2024-09-26 05:11:20|825.55|823.55|825.33|823.33|825.55|823.55|825.33|823.33|0
1727327490000|2024-09-26 05:11:30|825.55|823.55|825.33|823.33|825.55|823.55|825.33|823.33|0
1727327500000|2024-09-26 05:11:40|825.55|823.55|825.78|823.78|825.78|823.78|825.55|823.55|0
1727327550000|2024-09-26 05:12:30|825.66|823.66|825.78|823.78|825.78|823.78|825.66|823.66|0
1727327590000|2024-09-26 05:13:10|826|824|826|824|826|824|826|824|0
1727327630000|2024-09-26 05:13:50|825.89|823.89|826|824|826|824|825.89|823.89|0
1727327650000|2024-09-26 05:14:10|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727327680000|2024-09-26 05:14:40|826|824|826|824|826|824|826|824|0
1727327700000|2024-09-26 05:15:00|826.23|824.23|826|824|826.23|824.23|825.78|823.78|0
1727327710000|2024-09-26 05:15:10|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727327720000|2024-09-26 05:15:20|825.89|823.89|825.89|823.89|825.89|823.89|825.89|823.89|0
1727327730000|2024-09-26 05:15:30|826|824|825.78|823.78|826|824|825.78|823.78|0
1727327740000|2024-09-26 05:15:40|825.55|823.55|825.78|823.78|825.78|823.78|825.55|823.55|0
1727327760000|2024-09-26 05:16:00|826|824|826|824|826|824|826|824|0
1727327770000|2024-09-26 05:16:10|825.78|823.78|826|824|826|824|825.78|823.78|0
1727327790000|2024-09-26 05:16:30|826.23|824.23|826.45|824.45|826.45|824.45|826.23|824.23|0
1727327800000|2024-09-26 05:16:40|826.23|824.23|826.23|824.23|826.23|824.23|826.23|824.23|0
1727327810000|2024-09-26 05:16:50|826|824|826|824|826|824|826|824|0
1727327820000|2024-09-26 05:17:00|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1727327860000|2024-09-26 05:17:40|826|824|826|824|826|824|826|824|0
1727327890000|2024-09-26 05:18:10|826.23|824.23|826.23|824.23|826.23|824.23|826|824|0
1727327900000|2024-09-26 05:18:20|826|824|825.88|823.88|826|824|825.88|823.88|0
1727327910000|2024-09-26 05:18:30|825.78|823.78|826|824|826|824|825.78|823.78|0
1727327920000|2024-09-26 05:18:40|826.23|824.23|826.23|824.23|826.23|824.23|826.23|824.23|0
1727327930000|2024-09-26 05:18:50|826.45|824.45|826.45|824.45|826.45|824.45|826.45|824.45|0
1727327940000|2024-09-26 05:19:00|826.23|824.23|826.23|824.23|826.23|824.23|826.23|824.23|0
1727327950000|2024-09-26 05:19:10|826.45|824.45|826.45|824.45|826.45|824.45|826.45|824.45|0
1727328000000|2024-09-26 05:20:00|826.68|824.68|826.68|824.68|826.68|824.68|826.68|824.68|0
1727328010000|2024-09-26 05:20:10|826.91|824.91|826.91|824.91|826.91|824.91|826.91|824.91|0
1727328020000|2024-09-26 05:20:20|826.68|824.68|826.91|824.91|826.91|824.91|826.68|824.68|0
1727328030000|2024-09-26 05:20:30|826.68|824.68|826.68|824.68|826.68|824.68|826.68|824.68|0
1727328060000|2024-09-26 05:21:00|826.91|824.91|826.91|824.91|826.91|824.91|826.91|824.91|0
1727328100000|2024-09-26 05:21:40|826.68|824.68|826.68|824.68|826.68|824.68|826.68|824.68|0
1727328120000|2024-09-26 05:22:00|826.91|824.91|826.91|824.91|826.91|824.91|826.91|824.91|0
1727328130000|2024-09-26 05:22:10|826.9|824.9|826.9|824.9|826.9|824.9|826.9|824.9|0
1727328140000|2024-09-26 05:22:20|826.68|824.68|826.9|824.9|826.9|824.9|826.68|824.68|0
1727328170000|2024-09-26 05:22:50|827.13|825.13|827.13|825.13|827.13|825.13|827.13|825.13|0
1727328180000|2024-09-26 05:23:00|827.36|825.36|827.36|825.36|827.36|825.36|827.36|825.36|0
1727328200000|2024-09-26 05:23:20|827.58|825.58|827.58|825.58|827.58|825.58|827.58|825.58|0
1727328210000|2024-09-26 05:23:30|827.81|825.81|827.58|825.58|827.81|825.81|827.58|825.58|0
1727328220000|2024-09-26 05:23:40|827.81|825.81|828.03|826.03|828.03|826.03|827.81|825.81|0
1727328260000|2024-09-26 05:24:20|828.14|826.14|827.81|825.81|828.14|826.14|827.81|825.81|0
1727328270000|2024-09-26 05:24:30|828.03|826.03|827.81|825.81|828.03|826.03|827.81|825.81|0
1727328280000|2024-09-26 05:24:40|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1727328290000|2024-09-26 05:24:50|827.81|825.81|828.03|826.03|828.03|826.03|827.81|825.81|0
1727328310000|2024-09-26 05:25:10|827.81|825.81|828.03|826.03|828.03|826.03|827.81|825.81|0
1727328320000|2024-09-26 05:25:20|827.81|825.81|827.81|825.81|827.81|825.81|827.81|825.81|0
1727328340000|2024-09-26 05:25:40|828.03|826.03|827.81|825.81|828.03|826.03|827.81|825.81|0
1727328350000|2024-09-26 05:25:50|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1727328360000|2024-09-26 05:26:00|827.81|825.81|827.81|825.81|827.81|825.81|827.81|825.81|0
1727328390000|2024-09-26 05:26:30|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1727328400000|2024-09-26 05:26:40|828.26|826.26|828.26|826.26|828.26|826.26|828.26|826.26|0
1727328410000|2024-09-26 05:26:50|828.71|826.71|828.94|826.94|828.94|826.94|828.71|826.71|0
1727328420000|2024-09-26 05:27:00|829.39|827.39|829.62|827.62|829.62|827.62|829.39|827.39|0
1727328430000|2024-09-26 05:27:10|829.39|827.39|829.39|827.39|829.62|827.62|829.39|827.39|0
1727328440000|2024-09-26 05:27:20|829.5|827.5|829.62|827.62|829.62|827.62|829.5|827.5|0
1727328450000|2024-09-26 05:27:30|829.5|827.5|829.62|827.62|829.62|827.62|829.39|827.39|0
1727328460000|2024-09-26 05:27:40|829.39|827.39|829.16|827.16|829.39|827.39|829.16|827.16|0
1727328470000|2024-09-26 05:27:50|829.39|827.39|829.16|827.16|829.39|827.39|829.16|827.16|0
1727328480000|2024-09-26 05:28:00|828.94|826.94|828.94|826.94|828.94|826.94|828.94|826.94|0
1727328490000|2024-09-26 05:28:10|829.16|827.16|828.71|826.71|829.16|827.16|828.71|826.71|0
1727328500000|2024-09-26 05:28:20|828.94|826.94|828.94|826.94|828.94|826.94|828.94|826.94|0
1727328510000|2024-09-26 05:28:30|829.16|827.16|828.94|826.94|829.16|827.16|828.94|826.94|0
1727328520000|2024-09-26 05:28:40|828.71|826.71|828.71|826.71|828.71|826.71|828.71|826.71|0
1727328540000|2024-09-26 05:29:00|828.94|826.94|828.71|826.71|828.94|826.94|828.71|826.71|0
1727328550000|2024-09-26 05:29:10|828.49|826.49|828.26|826.26|828.49|826.49|828.26|826.26|0
1727328560000|2024-09-26 05:29:20|828.37|826.37|828.26|826.26|828.37|826.37|828.26|826.26|0
1727328570000|2024-09-26 05:29:30|828.49|826.49|828.49|826.49|828.49|826.49|828.49|826.49|0
1727328580000|2024-09-26 05:29:40|828.26|826.26|828.03|826.03|828.26|826.26|828.03|826.03|0
1727328590000|2024-09-26 05:29:50|828.26|826.26|828.26|826.26|828.26|826.26|828.26|826.26|0
1727328600000|2024-09-26 05:30:00|828.48|826.48|828.03|826.03|828.48|826.48|828.03|826.03|0
1727328610000|2024-09-26 05:30:10|828.26|826.26|828.48|826.48|828.48|826.48|828.26|826.26|0
1727328620000|2024-09-26 05:30:20|828.71|826.71|828.48|826.48|828.71|826.71|828.48|826.48|0
1727328630000|2024-09-26 05:30:30|828.71|826.71|828.71|826.71|828.71|826.71|828.71|826.71|0
1727328660000|2024-09-26 05:31:00|829.16|827.16|828.71|826.71|829.16|827.16|828.71|826.71|0
1727328670000|2024-09-26 05:31:10|828.94|826.94|828.94|826.94|828.94|826.94|828.94|826.94|0
1727328680000|2024-09-26 05:31:20|829.16|827.16|828.94|826.94|829.16|827.16|828.94|826.94|0
1727328700000|2024-09-26 05:31:40|829.16|827.16|828.94|826.94|829.16|827.16|828.94|826.94|0
1727328710000|2024-09-26 05:31:50|829.16|827.16|829.16|827.16|829.16|827.16|829.16|827.16|0
1727328730000|2024-09-26 05:32:10|828.94|826.94|829.16|827.16|829.16|827.16|828.94|826.94|0
1727328740000|2024-09-26 05:32:20|828.94|826.94|828.94|826.94|829.05|827.05|828.94|826.94|0
1727328760000|2024-09-26 05:32:40|829.39|827.39|829.84|827.84|829.84|827.84|829.39|827.39|0
1727328770000|2024-09-26 05:32:50|829.61|827.61|829.61|827.61|829.61|827.61|829.61|827.61|0
1727328790000|2024-09-26 05:33:10|829.72|827.72|829.84|827.84|829.84|827.84|829.72|827.72|0
1727328800000|2024-09-26 05:33:20|829.61|827.61|829.84|827.84|829.84|827.84|829.61|827.61|0
1727328820000|2024-09-26 05:33:40|829.61|827.61|829.61|827.61|829.61|827.61|829.61|827.61|0
1727328830000|2024-09-26 05:33:50|829.39|827.39|829.39|827.39|829.39|827.39|829.39|827.39|0
1727328840000|2024-09-26 05:34:00|829.16|827.16|828.94|826.94|829.16|827.16|828.94|826.94|0
1727328880000|2024-09-26 05:34:40|828.71|826.71|828.94|826.94|828.94|826.94|828.71|826.71|0
1727328910000|2024-09-26 05:35:10|829.04|827.04|829.16|827.16|829.16|827.16|828.94|826.94|0
1727328930000|2024-09-26 05:35:30|829.39|827.39|829.16|827.16|829.39|827.39|829.16|827.16|0
1727328950000|2024-09-26 05:35:50|828.94|826.94|828.94|826.94|828.94|826.94|828.94|826.94|0
1727328970000|2024-09-26 05:36:10|829.04|827.04|829.04|827.04|829.04|827.04|829.04|827.04|0
1727328980000|2024-09-26 05:36:20|829.16|827.16|829.16|827.16|829.16|827.16|829.16|827.16|0
1727328990000|2024-09-26 05:36:30|829.39|827.39|829.27|827.27|829.39|827.39|829.27|827.27|0
1727329000000|2024-09-26 05:36:40|829.16|827.16|829.39|827.39|829.39|827.39|829.16|827.16|0
1727329010000|2024-09-26 05:36:50|829.16|827.16|829.16|827.16|829.16|827.16|829.16|827.16|0
1727329020000|2024-09-26 05:37:00|829.27|827.27|829.16|827.16|829.27|827.27|829.16|827.16|0
1727329030000|2024-09-26 05:37:10|829.39|827.39|829.16|827.16|829.39|827.39|829.16|827.16|0
1727329040000|2024-09-26 05:37:20|828.93|826.93|828.93|826.93|828.93|826.93|828.93|826.93|0
1727329050000|2024-09-26 05:37:30|829.04|827.04|828.93|826.93|829.04|827.04|828.93|826.93|0
1727329070000|2024-09-26 05:37:50|829.04|827.04|829.16|827.16|829.16|827.16|829.04|827.04|0
1727329080000|2024-09-26 05:38:00|828.93|826.93|829.16|827.16|829.16|827.16|828.93|826.93|0
1727329140000|2024-09-26 05:39:00|829.39|827.39|829.39|827.39|829.39|827.39|829.39|827.39|0
1727329150000|2024-09-26 05:39:10|829.61|827.61|829.61|827.61|829.61|827.61|829.61|827.61|0
1727329160000|2024-09-26 05:39:20|829.84|827.84|829.84|827.84|829.84|827.84|829.84|827.84|0
1727329190000|2024-09-26 05:39:50|830.06|828.06|830.06|828.06|830.06|828.06|830.06|828.06|0
1727329200000|2024-09-26 05:40:00|830.29|828.29|829.61|827.61|830.29|828.29|829.61|827.61|0
1727329240000|2024-09-26 05:40:40|829.84|827.84|830.06|828.06|830.06|828.06|829.84|827.84|0
1727329250000|2024-09-26 05:40:50|829.84|827.84|829.84|827.84|829.84|827.84|829.84|827.84|0
1727329300000|2024-09-26 05:41:40|829.61|827.61|829.61|827.61|829.61|827.61|829.61|827.61|0
1727329310000|2024-09-26 05:41:50|829.84|827.84|829.84|827.84|829.84|827.84|829.84|827.84|0
1727329330000|2024-09-26 05:42:10|830.06|828.06|830.06|828.06|830.06|828.06|830.06|828.06|0
1727329350000|2024-09-26 05:42:30|830.29|828.29|830.52|828.52|830.52|828.52|830.29|828.29|0
1727329360000|2024-09-26 05:42:40|830.74|828.74|830.52|828.52|830.97|828.97|830.52|828.52|0
1727329370000|2024-09-26 05:42:50|830.29|828.29|830.17|828.17|830.29|828.29|830.17|828.17|0
1727329380000|2024-09-26 05:43:00|830.06|828.06|830.17|828.17|830.17|828.17|830.06|828.06|0
1727329390000|2024-09-26 05:43:10|830.06|828.06|830.06|828.06|830.06|828.06|830.06|828.06|0
1727329410000|2024-09-26 05:43:30|830.29|828.29|830.29|828.29|830.29|828.29|830.29|828.29|0
1727329460000|2024-09-26 05:44:20|830.52|828.52|830.29|828.29|830.52|828.52|830.29|828.29|0
1727329470000|2024-09-26 05:44:30|830.52|828.52|830.52|828.52|830.52|828.52|830.52|828.52|0
1727329490000|2024-09-26 05:44:50|830.74|828.74|830.97|828.97|830.97|828.97|830.74|828.74|0
1727329500000|2024-09-26 05:45:00|830.74|828.74|831.19|829.19|831.19|829.19|830.74|828.74|0
1727329540000|2024-09-26 05:45:40|830.97|828.97|830.97|828.97|830.97|828.97|830.97|828.97|0
1727329560000|2024-09-26 05:46:00|830.74|828.74|830.97|828.97|830.97|828.97|830.74|828.74|0
1727329570000|2024-09-26 05:46:10|830.74|828.74|830.74|828.74|830.74|828.74|830.74|828.74|0
1727329580000|2024-09-26 05:46:20|830.85|828.85|830.74|828.74|830.85|828.85|830.74|828.74|0
1727329590000|2024-09-26 05:46:30|830.97|828.97|831.19|829.19|831.19|829.19|830.97|828.97|0
1727329620000|2024-09-26 05:47:00|831.08|829.08|831.08|829.08|831.08|829.08|831.08|829.08|0
1727329630000|2024-09-26 05:47:10|830.97|828.97|830.97|828.97|830.97|828.97|830.97|828.97|0
1727329660000|2024-09-26 05:47:40|831.08|829.08|830.74|828.74|831.08|829.08|830.74|828.74|0
1727329670000|2024-09-26 05:47:50|830.97|828.97|830.97|828.97|830.97|828.97|830.97|828.97|0
1727329690000|2024-09-26 05:48:10|831.19|829.19|831.19|829.19|831.19|829.19|831.19|829.19|0
1727329700000|2024-09-26 05:48:20|831.42|829.42|831.19|829.19|831.42|829.42|831.19|829.19|0
1727329720000|2024-09-26 05:48:40|831.3|829.3|831.3|829.3|831.3|829.3|831.3|829.3|0
1727329730000|2024-09-26 05:48:50|831.19|829.19|831.42|829.42|831.42|829.42|831.19|829.19|0
1727329740000|2024-09-26 05:49:00|831.65|829.65|831.42|829.42|831.65|829.65|831.42|829.42|0
1727329750000|2024-09-26 05:49:10|831.53|829.53|831.65|829.65|831.65|829.65|831.53|829.53|0
1727329770000|2024-09-26 05:49:30|831.87|829.87|832.1|830.1|832.1|830.1|831.87|829.87|0
1727329780000|2024-09-26 05:49:40|831.87|829.87|831.87|829.87|831.87|829.87|831.87|829.87|0
1727329790000|2024-09-26 05:49:50|831.65|829.65|831.65|829.65|831.65|829.65|831.65|829.65|0
1727329800000|2024-09-26 05:50:00|831.42|829.42|831.42|829.42|831.42|829.42|831.42|829.42|0
1727329810000|2024-09-26 05:50:10|831.19|829.19|831.42|829.42|831.42|829.42|831.19|829.19|0
1727329830000|2024-09-26 05:50:30|831.19|829.19|831.19|829.19|831.19|829.19|831.19|829.19|0
1727329840000|2024-09-26 05:50:40|831.42|829.42|831.42|829.42|831.42|829.42|831.42|829.42|0
1727329850000|2024-09-26 05:50:50|831.65|829.65|831.65|829.65|831.65|829.65|831.65|829.65|0
1727329870000|2024-09-26 05:51:10|831.42|829.42|831.53|829.53|831.53|829.53|831.42|829.42|0
1727329880000|2024-09-26 05:51:20|831.65|829.65|831.65|829.65|831.65|829.65|831.65|829.65|0
1727329890000|2024-09-26 05:51:30|831.64|829.64|831.64|829.64|831.64|829.64|831.64|829.64|0
1727329900000|2024-09-26 05:51:40|831.87|829.87|831.98|829.98|831.98|829.98|831.87|829.87|0
1727329910000|2024-09-26 05:51:50|832.1|830.1|832.1|830.1|832.1|830.1|832.1|830.1|0
1727329930000|2024-09-26 05:52:10|832.32|830.32|832.32|830.32|832.32|830.32|832.32|830.32|0
1727329940000|2024-09-26 05:52:20|832.55|830.55|832.55|830.55|832.78|830.78|832.55|830.55|0
1727329970000|2024-09-26 05:52:50|832.78|830.78|833|831|833|831|832.78|830.78|0
1727329980000|2024-09-26 05:53:00|832.78|830.78|833|831|833|831|832.78|830.78|0
1727329990000|2024-09-26 05:53:10|832.78|830.78|832.78|830.78|832.78|830.78|832.78|830.78|0
1727330010000|2024-09-26 05:53:30|834.02|832.02|833.91|831.91|834.13|832.13|833.91|831.91|0
1727330020000|2024-09-26 05:53:40|833.68|831.68|833.68|831.68|833.68|831.68|833.68|831.68|0
1727330030000|2024-09-26 05:53:50|833.46|831.46|832.78|830.78|833.46|831.46|832.78|830.78|0
1727330040000|2024-09-26 05:54:00|833|831|832.55|830.55|833|831|832.55|830.55|0
1727330050000|2024-09-26 05:54:10|832.78|830.78|832.78|830.78|832.78|830.78|832.55|830.55|0
1727330070000|2024-09-26 05:54:30|833|831|833.23|831.23|833.46|831.46|833|831|0
1727330080000|2024-09-26 05:54:40|833.46|831.46|833.46|831.46|833.46|831.46|833.46|831.46|0
1727330090000|2024-09-26 05:54:50|833.23|831.23|833.23|831.23|833.46|831.46|833.23|831.23|0
1727330100000|2024-09-26 05:55:00|833|831|833.23|831.23|833.23|831.23|833|831|0
1727330110000|2024-09-26 05:55:10|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1727330120000|2024-09-26 05:55:20|833.23|831.23|833.23|831.23|833.34|831.34|833.23|831.23|0
1727330140000|2024-09-26 05:55:40|833|831|833|831|833|831|833|831|0
1727330150000|2024-09-26 05:55:50|832.78|830.78|833|831|833|831|832.78|830.78|0
1727330170000|2024-09-26 05:56:10|833.23|831.23|833|831|833.23|831.23|833|831|0
1727330180000|2024-09-26 05:56:20|833.23|831.23|833.23|831.23|833.23|831.23|833.23|831.23|0
1727330200000|2024-09-26 05:56:40|833.34|831.34|833.23|831.23|833.34|831.34|833.23|831.23|0
1727330210000|2024-09-26 05:56:50|833|831|833|831|833|831|833|831|0
1727330240000|2024-09-26 05:57:20|832.77|830.77|832.77|830.77|832.77|830.77|832.77|830.77|0
1727330280000|2024-09-26 05:58:00|832.88|830.88|833|831|833|831|832.88|830.88|0
1727330290000|2024-09-26 05:58:10|833.23|831.23|833.23|831.23|833.23|831.23|833.23|831.23|0
1727330310000|2024-09-26 05:58:30|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1727330330000|2024-09-26 05:58:50|833.68|831.68|833.68|831.68|833.68|831.68|833.56|831.56|0
1727330350000|2024-09-26 05:59:10|833.91|831.91|833.91|831.91|833.91|831.91|833.91|831.91|0
1727330360000|2024-09-26 05:59:20|833.68|831.68|833.45|831.45|833.68|831.68|833.45|831.45|0
1727330370000|2024-09-26 05:59:30|833.23|831.23|833.23|831.23|833.23|831.23|833.23|831.23|0
1727330380000|2024-09-26 05:59:40|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1727330400000|2024-09-26 06:00:00|833.68|831.68|833.45|831.45|833.68|831.68|833.23|831.23|0
1727330410000|2024-09-26 06:00:10|833.23|831.23|833.91|831.91|833.91|831.91|833.23|831.23|0
1727330420000|2024-09-26 06:00:20|833.68|831.68|833.68|831.68|833.68|831.68|833.68|831.68|0
1727330430000|2024-09-26 06:00:30|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1727330440000|2024-09-26 06:00:40|833.68|831.68|833.68|831.68|833.68|831.68|833.45|831.45|0
1727330450000|2024-09-26 06:00:50|833.91|831.91|834.36|832.36|834.36|832.36|833.91|831.91|0
1727330460000|2024-09-26 06:01:00|833.91|831.91|834.59|832.59|834.59|832.59|833.91|831.91|0
1727330470000|2024-09-26 06:01:10|834.13|832.13|834.36|832.36|834.36|832.36|833.91|831.91|0
1727330480000|2024-09-26 06:01:20|834.59|832.59|834.81|832.81|834.81|832.81|834.59|832.59|0
1727330490000|2024-09-26 06:01:30|835.04|833.04|835.04|833.04|835.04|833.04|834.81|832.81|0
1727330500000|2024-09-26 06:01:40|835.26|833.26|835.04|833.04|835.26|833.26|835.04|833.04|0
1727330510000|2024-09-26 06:01:50|834.81|832.81|835.04|833.04|835.04|833.04|834.81|832.81|0
1727330520000|2024-09-26 06:02:00|835.26|833.26|835.04|833.04|835.26|833.26|835.04|833.04|0
1727330530000|2024-09-26 06:02:10|835.26|833.26|835.26|833.26|835.26|833.26|835.26|833.26|0
1727330540000|2024-09-26 06:02:20|835.04|833.04|834.36|832.36|835.04|833.04|834.36|832.36|0
1727330550000|2024-09-26 06:02:30|834.47|832.47|834.36|832.36|834.58|832.58|834.36|832.36|0
1727330560000|2024-09-26 06:02:40|834.58|832.58|834.81|832.81|834.81|832.81|834.58|832.58|0
1727330570000|2024-09-26 06:02:50|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727330580000|2024-09-26 06:03:00|834.81|832.81|835.04|833.04|835.04|833.04|834.81|832.81|0
1727330590000|2024-09-26 06:03:10|834.92|832.92|834.58|832.58|835.04|833.04|834.58|832.58|0
1727330600000|2024-09-26 06:03:20|834.81|832.81|834.81|832.81|834.81|832.81|834.81|832.81|0
1727330610000|2024-09-26 06:03:30|835.04|833.04|835.26|833.26|835.26|833.26|835.04|833.04|0
1727330620000|2024-09-26 06:03:40|835.49|833.49|835.49|833.49|835.49|833.49|835.49|833.49|0
1727330630000|2024-09-26 06:03:50|835.26|833.26|835.26|833.26|835.26|833.26|835.26|833.26|0
1727330640000|2024-09-26 06:04:00|835.49|833.49|835.26|833.26|835.49|833.49|835.26|833.26|0
1727330650000|2024-09-26 06:04:10|835.04|833.04|835.26|833.26|835.26|833.26|835.04|833.04|0
1727330660000|2024-09-26 06:04:20|835.04|833.04|835.26|833.26|835.26|833.26|835.04|833.04|0
1727330670000|2024-09-26 06:04:30|835.04|833.04|835.04|833.04|835.04|833.04|835.04|833.04|0
1727330690000|2024-09-26 06:04:50|835.26|833.26|835.26|833.26|835.26|833.26|835.26|833.26|0
1727330700000|2024-09-26 06:05:00|835.49|833.49|835.26|833.26|835.49|833.49|835.26|833.26|0
1727330730000|2024-09-26 06:05:30|835.49|833.49|835.49|833.49|835.49|833.49|835.26|833.26|0
1727330740000|2024-09-26 06:05:40|835.72|833.72|836.85|834.85|836.85|834.85|835.49|833.49|0
1727330750000|2024-09-26 06:05:50|837.3|835.3|837.3|835.3|837.3|835.3|837.08|835.08|0
1727330760000|2024-09-26 06:06:00|837.53|835.53|837.53|835.53|837.53|835.53|837.53|835.53|0
1727330770000|2024-09-26 06:06:10|837.3|835.3|837.3|835.3|837.3|835.3|837.08|835.08|0
1727330780000|2024-09-26 06:06:20|837.08|835.08|836.62|834.62|837.08|835.08|836.62|834.62|0
1727330790000|2024-09-26 06:06:30|836.4|834.4|836.4|834.4|836.4|834.4|836.4|834.4|0
1727330800000|2024-09-26 06:06:40|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727330810000|2024-09-26 06:06:50|836.4|834.4|836.4|834.4|836.4|834.4|836.4|834.4|0
1727330820000|2024-09-26 06:07:00|836.62|834.62|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330830000|2024-09-26 06:07:10|836.4|834.4|836.62|834.62|836.62|834.62|836.4|834.4|0
1727330840000|2024-09-26 06:07:20|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727330850000|2024-09-26 06:07:30|836.62|834.62|836.85|834.85|836.85|834.85|836.62|834.62|0
1727330860000|2024-09-26 06:07:40|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727330870000|2024-09-26 06:07:50|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330880000|2024-09-26 06:08:00|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330890000|2024-09-26 06:08:10|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330900000|2024-09-26 06:08:20|836.85|834.85|837.08|835.08|837.08|835.08|836.85|834.85|0
1727330910000|2024-09-26 06:08:30|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727330920000|2024-09-26 06:08:40|837.08|835.08|836.4|834.4|837.08|835.08|836.4|834.4|0
1727330930000|2024-09-26 06:08:50|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727330940000|2024-09-26 06:09:00|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727330980000|2024-09-26 06:09:40|836.4|834.4|836.4|834.4|836.4|834.4|836.4|834.4|0
1727330990000|2024-09-26 06:09:50|836.62|834.62|836.4|834.4|836.62|834.62|836.4|834.4|0
1727331000000|2024-09-26 06:10:00|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727331020000|2024-09-26 06:10:20|837.08|835.08|836.96|834.96|837.08|835.08|836.85|834.85|0
1727331030000|2024-09-26 06:10:30|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727331050000|2024-09-26 06:10:50|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727331060000|2024-09-26 06:11:00|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727331080000|2024-09-26 06:11:20|836.62|834.62|837.07|835.07|837.07|835.07|836.62|834.62|0
1727331090000|2024-09-26 06:11:30|836.96|834.96|837.07|835.07|837.07|835.07|836.96|834.96|0
1727331100000|2024-09-26 06:11:40|837.3|835.3|837.53|835.53|837.53|835.53|837.3|835.3|0
1727331110000|2024-09-26 06:11:50|837.3|835.3|837.07|835.07|837.3|835.3|837.07|835.07|0
1727331120000|2024-09-26 06:12:00|837.3|835.3|837.75|835.75|837.75|835.75|837.3|835.3|0
1727331130000|2024-09-26 06:12:10|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727331140000|2024-09-26 06:12:20|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727331150000|2024-09-26 06:12:30|838.21|836.21|838.66|836.66|838.66|836.66|838.21|836.21|0
1727331160000|2024-09-26 06:12:40|838.89|836.89|839.12|837.12|839.12|837.12|838.89|836.89|0
1727331170000|2024-09-26 06:12:50|838.89|836.89|839.11|837.11|839.11|837.11|838.89|836.89|0
1727331180000|2024-09-26 06:13:00|838.89|836.89|838.66|836.66|838.89|836.89|838.66|836.66|0
1727331190000|2024-09-26 06:13:10|838.89|836.89|838.89|836.89|838.89|836.89|838.89|836.89|0
1727331200000|2024-09-26 06:13:20|839.11|837.11|838.89|836.89|839.11|837.11|838.89|836.89|0
1727331220000|2024-09-26 06:13:40|839.11|837.11|839.11|837.11|839.11|837.11|839.11|837.11|0
1727331240000|2024-09-26 06:14:00|839.57|837.57|839.57|837.57|839.57|837.57|839.57|837.57|0
1727331250000|2024-09-26 06:14:10|839.8|837.8|839.8|837.8|839.8|837.8|839.8|837.8|0
1727331260000|2024-09-26 06:14:20|839.57|837.57|839.57|837.57|839.57|837.57|839.57|837.57|0
1727331270000|2024-09-26 06:14:30|839.45|837.45|839.79|837.79|839.79|837.79|839.45|837.45|0
1727331280000|2024-09-26 06:14:40|840.02|838.02|840.02|838.02|840.02|838.02|840.02|838.02|0
1727331290000|2024-09-26 06:14:50|839.9|837.9|839.9|837.9|839.9|837.9|839.9|837.9|0
1727331300000|2024-09-26 06:15:00|840.02|838.02|840.02|838.02|840.02|838.02|840.02|838.02|0
1727331320000|2024-09-26 06:15:20|840.13|838.13|840.02|838.02|840.25|838.25|840.02|838.02|0
1727331340000|2024-09-26 06:15:40|840.13|838.13|840.25|838.25|840.25|838.25|840.13|838.13|0
1727331350000|2024-09-26 06:15:50|840.02|838.02|840.25|838.25|840.25|838.25|840.02|838.02|0
1727331360000|2024-09-26 06:16:00|840.02|838.02|840.02|838.02|840.02|838.02|840.02|838.02|0
1727331380000|2024-09-26 06:16:20|839.79|837.79|839.79|837.79|839.79|837.79|839.79|837.79|0
1727331390000|2024-09-26 06:16:30|839.57|837.57|839.34|837.34|839.57|837.57|839.34|837.34|0
1727331400000|2024-09-26 06:16:40|839.11|837.11|838.66|836.66|839.11|837.11|838.66|836.66|0
1727331410000|2024-09-26 06:16:50|838.43|836.43|838.21|836.21|838.43|836.43|838.21|836.21|0
1727331420000|2024-09-26 06:17:00|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727331430000|2024-09-26 06:17:10|838.66|836.66|838.89|836.89|838.89|836.89|838.66|836.66|0
1727331440000|2024-09-26 06:17:20|839.11|837.11|839.11|837.11|839.11|837.11|839.11|837.11|0
1727331450000|2024-09-26 06:17:30|838.89|836.89|838.66|836.66|838.89|836.89|838.66|836.66|0
1727331460000|2024-09-26 06:17:40|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727331470000|2024-09-26 06:17:50|838.66|836.66|838.43|836.43|838.66|836.66|838.43|836.43|0
1727331480000|2024-09-26 06:18:00|838.66|836.66|838.21|836.21|838.66|836.66|838.21|836.21|0
1727331500000|2024-09-26 06:18:20|837.98|835.98|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331510000|2024-09-26 06:18:30|837.98|835.98|837.53|835.53|837.98|835.98|837.53|835.53|0
1727331520000|2024-09-26 06:18:40|837.63|835.63|837.75|835.75|837.75|835.75|837.53|835.53|0
1727331530000|2024-09-26 06:18:50|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727331540000|2024-09-26 06:19:00|837.86|835.86|837.98|835.98|837.98|835.98|837.75|835.75|0
1727331550000|2024-09-26 06:19:10|837.75|835.75|837.86|835.86|837.98|835.98|837.75|835.75|0
1727331560000|2024-09-26 06:19:20|838.21|836.21|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331570000|2024-09-26 06:19:30|837.98|835.98|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331580000|2024-09-26 06:19:40|837.98|835.98|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331590000|2024-09-26 06:19:50|837.98|835.98|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331600000|2024-09-26 06:20:00|837.98|835.98|838.31|836.31|838.43|836.43|837.98|835.98|0
1727331610000|2024-09-26 06:20:10|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727331620000|2024-09-26 06:20:20|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727331630000|2024-09-26 06:20:30|838.21|836.21|838.21|836.21|838.21|836.21|837.98|835.98|0
1727331640000|2024-09-26 06:20:40|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727331650000|2024-09-26 06:20:50|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727331660000|2024-09-26 06:21:00|837.98|835.98|837.75|835.75|837.98|835.98|837.52|835.52|0
1727331670000|2024-09-26 06:21:10|837.98|835.98|837.75|835.75|837.98|835.98|837.75|835.75|0
1727331680000|2024-09-26 06:21:20|837.52|835.52|837.75|835.75|837.75|835.75|837.52|835.52|0
1727331690000|2024-09-26 06:21:30|837.63|835.63|837.75|835.75|837.75|835.75|837.52|835.52|0
1727331700000|2024-09-26 06:21:40|837.52|835.52|837.3|835.3|837.52|835.52|837.3|835.3|0
1727331720000|2024-09-26 06:22:00|837.52|835.52|837.3|835.3|837.52|835.52|837.3|835.3|0
1727331730000|2024-09-26 06:22:10|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727331740000|2024-09-26 06:22:20|837.3|835.3|837.3|835.3|837.3|835.3|837.3|835.3|0
1727331750000|2024-09-26 06:22:30|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727331760000|2024-09-26 06:22:40|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727331770000|2024-09-26 06:22:50|837.07|835.07|837.52|835.52|837.52|835.52|837.07|835.07|0
1727331780000|2024-09-26 06:23:00|837.75|835.75|837.52|835.52|837.75|835.75|837.52|835.52|0
1727331790000|2024-09-26 06:23:10|837.3|835.3|837.52|835.52|837.52|835.52|837.3|835.3|0
1727331800000|2024-09-26 06:23:20|837.41|835.41|837.41|835.41|837.41|835.41|837.41|835.41|0
1727331810000|2024-09-26 06:23:30|837.52|835.52|837.52|835.52|837.52|835.52|837.07|835.07|0
1727331820000|2024-09-26 06:23:40|837.3|835.3|837.52|835.52|837.52|835.52|837.3|835.3|0
1727331830000|2024-09-26 06:23:50|837.41|835.41|837.41|835.41|837.41|835.41|837.41|835.41|0
1727331840000|2024-09-26 06:24:00|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727331860000|2024-09-26 06:24:20|837.3|835.3|837.3|835.3|837.3|835.3|837.3|835.3|0
1727331880000|2024-09-26 06:24:40|837.07|835.07|837.07|835.07|837.3|835.3|837.07|835.07|0
1727331890000|2024-09-26 06:24:50|836.84|834.84|836.95|834.95|837.07|835.07|836.84|834.84|0
1727331900000|2024-09-26 06:25:00|837.07|835.07|836.84|834.84|837.07|835.07|836.84|834.84|0
1727331910000|2024-09-26 06:25:10|836.62|834.62|836.39|834.39|836.62|834.62|836.39|834.39|0
1727331920000|2024-09-26 06:25:20|836.5|834.5|836.39|834.39|836.62|834.62|836.39|834.39|0
1727331930000|2024-09-26 06:25:30|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727331950000|2024-09-26 06:25:50|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727331960000|2024-09-26 06:26:00|836.62|834.62|836.84|834.84|836.84|834.84|836.62|834.62|0
1727331970000|2024-09-26 06:26:10|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332000000|2024-09-26 06:26:40|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332010000|2024-09-26 06:26:50|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332020000|2024-09-26 06:27:00|836.62|834.62|836.5|834.5|836.62|834.62|836.5|834.5|0
1727332030000|2024-09-26 06:27:10|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332040000|2024-09-26 06:27:20|836.5|834.5|836.62|834.62|836.62|834.62|836.39|834.39|0
1727332060000|2024-09-26 06:27:40|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727332080000|2024-09-26 06:28:00|836.72|834.72|836.16|834.16|836.72|834.72|836.16|834.16|0
1727332090000|2024-09-26 06:28:10|836.39|834.39|836.16|834.16|836.39|834.39|836.16|834.16|0
1727332100000|2024-09-26 06:28:20|836.39|834.39|836.39|834.39|836.62|834.62|836.39|834.39|0
1727332110000|2024-09-26 06:28:30|836.62|834.62|836.62|834.62|836.62|834.62|836.5|834.5|0
1727332120000|2024-09-26 06:28:40|836.5|834.5|836.62|834.62|836.62|834.62|836.5|834.5|0
1727332130000|2024-09-26 06:28:50|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727332140000|2024-09-26 06:29:00|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332150000|2024-09-26 06:29:10|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332160000|2024-09-26 06:29:20|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332170000|2024-09-26 06:29:30|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332180000|2024-09-26 06:29:40|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332190000|2024-09-26 06:29:50|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727332200000|2024-09-26 06:30:00|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332210000|2024-09-26 06:30:10|836.39|834.39|836.16|834.16|836.39|834.39|836.16|834.16|0
1727332230000|2024-09-26 06:30:30|836.39|834.39|836.16|834.16|836.39|834.39|836.16|834.16|0
1727332250000|2024-09-26 06:30:50|835.94|833.94|835.48|833.48|835.94|833.94|835.48|833.48|0
1727332260000|2024-09-26 06:31:00|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727332270000|2024-09-26 06:31:10|835.93|833.93|836.27|834.27|836.27|834.27|835.93|833.93|0
1727332280000|2024-09-26 06:31:20|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332300000|2024-09-26 06:31:40|835.93|833.93|835.93|833.93|836.16|834.16|835.93|833.93|0
1727332310000|2024-09-26 06:31:50|835.71|833.71|836.04|834.04|836.04|834.04|835.71|833.71|0
1727332320000|2024-09-26 06:32:00|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332340000|2024-09-26 06:32:20|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332360000|2024-09-26 06:32:40|836.61|834.61|839.03|837.03|839.03|837.03|836.61|834.61|0
1727332370000|2024-09-26 06:32:50|838.81|836.81|837.93|835.93|838.81|836.81|837.93|835.93|0
1727332390000|2024-09-26 06:33:10|837.28|835.28|837.05|835.05|837.28|835.28|837.05|835.05|0
1727332400000|2024-09-26 06:33:20|837.28|835.28|837.28|835.28|837.28|835.28|837.28|835.28|0
1727332410000|2024-09-26 06:33:30|836.68|834.68|836.38|834.38|836.68|834.68|836.38|834.38|0
1727332420000|2024-09-26 06:33:40|836.61|834.61|836.61|834.61|836.61|834.61|836.61|834.61|0
1727332430000|2024-09-26 06:33:50|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332450000|2024-09-26 06:34:10|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727332490000|2024-09-26 06:34:50|835.94|833.94|835.71|833.71|835.94|833.94|835.71|833.71|0
1727332500000|2024-09-26 06:35:00|835.82|833.82|835.71|833.71|835.82|833.82|835.71|833.71|0
1727332510000|2024-09-26 06:35:10|835.94|833.94|835.94|833.94|835.94|833.94|835.71|833.71|0
1727332520000|2024-09-26 06:35:20|835.82|833.82|836.17|834.17|836.17|834.17|835.82|833.82|0
1727332530000|2024-09-26 06:35:30|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727332550000|2024-09-26 06:35:50|835.82|833.82|835.71|833.71|835.82|833.82|835.71|833.71|0
1727332560000|2024-09-26 06:36:00|835.94|833.94|836.05|834.05|836.05|834.05|835.94|833.94|0
1727332570000|2024-09-26 06:36:10|836.17|834.17|836.17|834.17|836.17|834.17|836.05|834.05|0
1727332590000|2024-09-26 06:36:30|836.39|834.39|836.27|834.27|836.39|834.39|836.27|834.27|0
1727332600000|2024-09-26 06:36:40|836.39|834.39|836.39|834.39|836.39|834.39|836.17|834.17|0
1727332610000|2024-09-26 06:36:50|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727332620000|2024-09-26 06:37:00|836.39|834.39|836.27|834.27|836.39|834.39|836.17|834.17|0
1727332630000|2024-09-26 06:37:10|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727332640000|2024-09-26 06:37:20|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332660000|2024-09-26 06:37:40|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332670000|2024-09-26 06:37:50|836.5|834.5|836.5|834.5|836.5|834.5|836.5|834.5|0
1727332680000|2024-09-26 06:38:00|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332690000|2024-09-26 06:38:10|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727332700000|2024-09-26 06:38:20|836.62|834.62|836.85|834.85|836.85|834.85|836.62|834.62|0
1727332730000|2024-09-26 06:38:50|836.62|834.62|836.39|834.39|836.62|834.62|836.39|834.39|0
1727332740000|2024-09-26 06:39:00|836.5|834.5|836.62|834.62|836.62|834.62|836.5|834.5|0
1727332750000|2024-09-26 06:39:10|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332760000|2024-09-26 06:39:20|836.62|834.62|836.62|834.62|836.85|834.85|836.62|834.62|0
1727332770000|2024-09-26 06:39:30|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332780000|2024-09-26 06:39:40|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332790000|2024-09-26 06:39:50|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727332820000|2024-09-26 06:40:20|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332830000|2024-09-26 06:40:30|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332850000|2024-09-26 06:40:50|836.62|834.62|836.39|834.39|836.62|834.62|836.39|834.39|0
1727332860000|2024-09-26 06:41:00|836.62|834.62|836.62|834.62|836.62|834.62|836.39|834.39|0
1727332890000|2024-09-26 06:41:30|836.84|834.84|836.62|834.62|836.84|834.84|836.62|834.62|0
1727332900000|2024-09-26 06:41:40|836.84|834.84|836.84|834.84|836.84|834.84|836.84|834.84|0
1727332910000|2024-09-26 06:41:50|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727332920000|2024-09-26 06:42:00|836.84|834.84|836.84|834.84|837.07|835.07|836.84|834.84|0
1727332950000|2024-09-26 06:42:30|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727332960000|2024-09-26 06:42:40|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727332970000|2024-09-26 06:42:50|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727332980000|2024-09-26 06:43:00|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727332990000|2024-09-26 06:43:10|835.71|833.71|835.26|833.26|835.71|833.71|835.26|833.26|0
1727333000000|2024-09-26 06:43:20|835.48|833.48|835.48|833.48|835.48|833.48|835.37|833.37|0
1727333030000|2024-09-26 06:43:50|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727333040000|2024-09-26 06:44:00|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727333050000|2024-09-26 06:44:10|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727333070000|2024-09-26 06:44:30|835.59|833.59|835.71|833.71|835.71|833.71|835.48|833.48|0
1727333080000|2024-09-26 06:44:40|835.94|833.94|835.59|833.59|835.94|833.94|835.59|833.59|0
1727333090000|2024-09-26 06:44:50|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727333100000|2024-09-26 06:45:00|835.48|833.48|835.48|833.48|835.48|833.48|835.48|833.48|0
1727333110000|2024-09-26 06:45:10|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727333120000|2024-09-26 06:45:20|835.48|833.48|835.59|833.59|835.71|833.71|835.48|833.48|0
1727333130000|2024-09-26 06:45:30|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727333140000|2024-09-26 06:45:40|836.16|834.16|836.62|834.62|836.62|834.62|836.16|834.16|0
1727333150000|2024-09-26 06:45:50|836.73|834.73|836.84|834.84|836.84|834.84|836.73|834.73|0
1727333160000|2024-09-26 06:46:00|836.95|834.95|837.07|835.07|837.07|835.07|836.95|834.95|0
1727333170000|2024-09-26 06:46:10|836.84|834.84|837.07|835.07|837.07|835.07|836.84|834.84|0
1727333190000|2024-09-26 06:46:30|837.3|835.3|836.84|834.84|837.3|835.3|836.84|834.84|0
1727333200000|2024-09-26 06:46:40|836.95|834.95|836.84|834.84|836.95|834.95|836.84|834.84|0
1727333220000|2024-09-26 06:47:00|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727333230000|2024-09-26 06:47:10|837.18|835.18|837.18|835.18|837.18|835.18|837.18|835.18|0
1727333240000|2024-09-26 06:47:20|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727333250000|2024-09-26 06:47:30|837.18|835.18|837.18|835.18|837.18|835.18|837.18|835.18|0
1727333260000|2024-09-26 06:47:40|837.3|835.3|837.52|835.52|837.52|835.52|837.3|835.3|0
1727333270000|2024-09-26 06:47:50|837.75|835.75|837.52|835.52|837.75|835.75|837.52|835.52|0
1727333290000|2024-09-26 06:48:10|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333310000|2024-09-26 06:48:30|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727333320000|2024-09-26 06:48:40|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333340000|2024-09-26 06:49:00|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727333360000|2024-09-26 06:49:20|838.2|836.2|838.2|836.2|838.43|836.43|838.2|836.2|0
1727333370000|2024-09-26 06:49:30|838.43|836.43|837.98|835.98|838.43|836.43|837.98|835.98|0
1727333380000|2024-09-26 06:49:40|838.2|836.2|838.2|836.2|838.2|836.2|838.2|836.2|0
1727333390000|2024-09-26 06:49:50|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727333400000|2024-09-26 06:50:00|838.2|836.2|837.98|835.98|838.2|836.2|837.98|835.98|0
1727333410000|2024-09-26 06:50:10|838.08|836.08|838.2|836.2|838.2|836.2|838.08|836.08|0
1727333420000|2024-09-26 06:50:20|838.43|836.43|838.2|836.2|838.43|836.43|838.2|836.2|0
1727333430000|2024-09-26 06:50:30|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727333460000|2024-09-26 06:51:00|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333470000|2024-09-26 06:51:10|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727333480000|2024-09-26 06:51:20|837.29|835.29|837.29|835.29|837.29|835.29|837.29|835.29|0
1727333490000|2024-09-26 06:51:30|837.52|835.52|837.29|835.29|837.52|835.52|837.29|835.29|0
1727333500000|2024-09-26 06:51:40|837.52|835.52|837.29|835.29|837.52|835.52|837.29|835.29|0
1727333530000|2024-09-26 06:52:10|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727333550000|2024-09-26 06:52:30|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333560000|2024-09-26 06:52:40|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727333570000|2024-09-26 06:52:50|837.29|835.29|837.29|835.29|837.29|835.29|837.29|835.29|0
1727333580000|2024-09-26 06:53:00|837.52|835.52|837.52|835.52|837.52|835.52|837.52|835.52|0
1727333590000|2024-09-26 06:53:10|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333600000|2024-09-26 06:53:20|837.97|835.97|837.97|835.97|837.97|835.97|837.97|835.97|0
1727333630000|2024-09-26 06:53:50|837.75|835.75|837.75|835.75|837.75|835.75|837.75|835.75|0
1727333640000|2024-09-26 06:54:00|837.97|835.97|837.97|835.97|837.97|835.97|837.97|835.97|0
1727333650000|2024-09-26 06:54:10|838.2|836.2|838.2|836.2|838.2|836.2|838.2|836.2|0
1727333670000|2024-09-26 06:54:30|837.97|835.97|837.97|835.97|837.97|835.97|837.97|835.97|0
1727333690000|2024-09-26 06:54:50|838.08|836.08|838.2|836.2|838.2|836.2|838.08|836.08|0
1727333700000|2024-09-26 06:55:00|837.97|835.97|837.97|835.97|837.97|835.97|837.75|835.75|0
1727333710000|2024-09-26 06:55:10|838.2|836.2|838.2|836.2|838.2|836.2|837.97|835.97|0
1727333720000|2024-09-26 06:55:20|838.43|836.43|838.2|836.2|838.43|836.43|838.2|836.2|0
1727333730000|2024-09-26 06:55:30|838.43|836.43|838.43|836.43|838.65|836.65|838.43|836.43|0
1727333740000|2024-09-26 06:55:40|838.65|836.65|838.65|836.65|838.65|836.65|838.65|836.65|0
1727333750000|2024-09-26 06:55:50|838.76|836.76|838.99|836.99|839.11|837.11|838.76|836.76|0
1727333760000|2024-09-26 06:56:00|839.11|837.11|838.88|836.88|839.11|837.11|838.88|836.88|0
1727333770000|2024-09-26 06:56:10|839.11|837.11|838.65|836.65|839.11|837.11|838.65|836.65|0
1727333780000|2024-09-26 06:56:20|838.88|836.88|838.99|836.99|838.99|836.99|838.88|836.88|0
1727333790000|2024-09-26 06:56:30|839.11|837.11|838.88|836.88|839.11|837.11|838.88|836.88|0
1727333800000|2024-09-26 06:56:40|839.11|837.11|839.11|837.11|839.11|837.11|839.11|837.11|0
1727333810000|2024-09-26 06:56:50|838.88|836.88|838.65|836.65|838.88|836.88|838.65|836.65|0
1727333860000|2024-09-26 06:57:40|838.88|836.88|838.88|836.88|838.88|836.88|838.88|836.88|0
1727333870000|2024-09-26 06:57:50|838.65|836.65|838.65|836.65|838.65|836.65|838.65|836.65|0
1727333900000|2024-09-26 06:58:20|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727333910000|2024-09-26 06:58:30|838.65|836.65|838.65|836.65|838.65|836.65|838.65|836.65|0
1727333920000|2024-09-26 06:58:40|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727333930000|2024-09-26 06:58:50|838.2|836.2|838.2|836.2|838.2|836.2|838.2|836.2|0
1727333940000|2024-09-26 06:59:00|837.97|835.97|838.43|836.43|838.43|836.43|837.75|835.75|0
1727333950000|2024-09-26 06:59:10|838.76|836.76|838.88|836.88|838.88|836.88|838.76|836.76|0
1727333960000|2024-09-26 06:59:20|838.99|836.99|838.43|836.43|838.99|836.99|838.43|836.43|0
1727333970000|2024-09-26 06:59:30|838.65|836.65|838.65|836.65|838.88|836.88|838.65|836.65|0
1727333980000|2024-09-26 06:59:40|838.88|836.88|838.76|836.76|838.88|836.88|838.76|836.76|0
1727333990000|2024-09-26 06:59:50|838.88|836.88|837.97|835.97|838.88|836.88|837.97|835.97|0
1727334000000|2024-09-26 07:00:00|838.88|836.88|839.33|837.33|839.33|837.33|838.88|836.88|0
1727334010000|2024-09-26 07:00:10|839.22|837.22|839.79|837.79|839.79|837.79|839.22|837.22|0
1727334020000|2024-09-26 07:00:20|840.01|838.01|840.58|838.58|840.58|838.58|840.01|838.01|0
1727334030000|2024-09-26 07:00:30|840.7|838.7|840.47|838.47|840.7|838.7|840.24|838.24|0
1727334040000|2024-09-26 07:00:40|840.24|838.24|840.47|838.47|840.7|838.7|840.24|838.24|0
1727334050000|2024-09-26 07:00:50|840.12|838.12|839.79|837.79|840.24|838.24|839.79|837.79|0
1727334060000|2024-09-26 07:01:00|840.01|838.01|839.56|837.56|840.01|838.01|839.56|837.56|0
1727334070000|2024-09-26 07:01:10|839.79|837.79|839.56|837.56|839.79|837.79|839.56|837.56|0
1727334080000|2024-09-26 07:01:20|839.11|837.11|839.56|837.56|839.56|837.56|839.11|837.11|0
1727334090000|2024-09-26 07:01:30|839.67|837.67|839.79|837.79|839.79|837.79|839.56|837.56|0
1727334100000|2024-09-26 07:01:40|839.67|837.67|839.33|837.33|839.67|837.67|839.33|837.33|0
1727334110000|2024-09-26 07:01:50|839.56|837.56|839.11|837.11|839.56|837.56|839.11|837.11|0
1727334120000|2024-09-26 07:02:00|839.33|837.33|839.56|837.56|839.56|837.56|839.33|837.33|0
1727334140000|2024-09-26 07:02:20|839.33|837.33|839.56|837.56|839.56|837.56|839.33|837.33|0
1727334150000|2024-09-26 07:02:30|839.33|837.33|839.11|837.11|839.33|837.33|839.11|837.11|0
1727334160000|2024-09-26 07:02:40|839.22|837.22|839.11|837.11|839.56|837.56|839.11|837.11|0
1727334170000|2024-09-26 07:02:50|839.33|837.33|839.11|837.11|839.33|837.33|839.11|837.11|0
1727334180000|2024-09-26 07:03:00|839.33|837.33|839.67|837.67|839.79|837.79|839.33|837.33|0
1727334190000|2024-09-26 07:03:10|839.79|837.79|839.79|837.79|839.79|837.79|839.56|837.56|0
1727334200000|2024-09-26 07:03:20|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727334210000|2024-09-26 07:03:30|839.33|837.33|839.33|837.33|839.33|837.33|839.33|837.33|0
1727334220000|2024-09-26 07:03:40|839.11|837.11|839.33|837.33|839.33|837.33|839.11|837.11|0
1727334230000|2024-09-26 07:03:50|838.88|836.88|838.88|836.88|838.88|836.88|838.88|836.88|0
1727334240000|2024-09-26 07:04:00|839.11|837.11|839.56|837.56|839.56|837.56|839.11|837.11|0
1727334250000|2024-09-26 07:04:10|839.33|837.33|838.65|836.65|839.33|837.33|838.65|836.65|0
1727334260000|2024-09-26 07:04:20|838.43|836.43|838.2|836.2|838.43|836.43|838.2|836.2|0
1727334270000|2024-09-26 07:04:30|838.53|836.53|838.88|836.88|838.88|836.88|838.53|836.53|0
1727334280000|2024-09-26 07:04:40|838.99|836.99|839.11|837.11|839.21|837.21|838.99|836.99|0
1727334290000|2024-09-26 07:04:50|839.21|837.21|839.33|837.33|839.33|837.33|839.11|837.11|0
1727334300000|2024-09-26 07:05:00|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727334310000|2024-09-26 07:05:10|839.44|837.44|839.44|837.44|839.56|837.56|839.44|837.44|0
1727334320000|2024-09-26 07:05:20|839.11|837.11|839.11|837.11|839.11|837.11|839.11|837.11|0
1727334330000|2024-09-26 07:05:30|839.33|837.33|839.11|837.11|839.33|837.33|839.11|837.11|0
1727334340000|2024-09-26 07:05:40|839.33|837.33|839.11|837.11|839.33|837.33|839.11|837.11|0
1727334350000|2024-09-26 07:05:50|838.99|836.99|839.11|837.11|839.21|837.21|838.99|836.99|0
1727334360000|2024-09-26 07:06:00|839.33|837.33|838.88|836.88|839.33|837.33|838.88|836.88|0
1727334380000|2024-09-26 07:06:20|839.56|837.56|839.79|837.79|839.79|837.79|839.56|837.56|0
1727334390000|2024-09-26 07:06:30|840.01|838.01|839.89|837.89|840.01|838.01|839.89|837.89|0
1727334400000|2024-09-26 07:06:40|840.01|838.01|840.01|838.01|840.24|838.24|840.01|838.01|0
1727334410000|2024-09-26 07:06:50|839.79|837.79|839.79|837.79|839.79|837.79|839.79|837.79|0
1727334420000|2024-09-26 07:07:00|840.01|838.01|840.01|838.01|840.01|838.01|839.79|837.79|0
1727334430000|2024-09-26 07:07:10|840.24|838.24|840.24|838.24|840.24|838.24|840.24|838.24|0
1727334440000|2024-09-26 07:07:20|840.12|838.12|839.79|837.79|840.12|838.12|839.79|837.79|0
1727334450000|2024-09-26 07:07:30|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727334460000|2024-09-26 07:07:40|839.33|837.33|838.88|836.88|839.33|837.33|838.88|836.88|0
1727334470000|2024-09-26 07:07:50|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727334480000|2024-09-26 07:08:00|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727334490000|2024-09-26 07:08:10|839.21|837.21|839.33|837.33|839.33|837.33|839.21|837.21|0
1727334500000|2024-09-26 07:08:20|839.44|837.44|839.1|837.1|839.44|837.44|839.1|837.1|0
1727334510000|2024-09-26 07:08:30|839.56|837.56|839.56|837.56|839.56|837.56|839.33|837.33|0
1727334540000|2024-09-26 07:09:00|839.79|837.79|839.79|837.79|839.79|837.79|839.79|837.79|0
1727334550000|2024-09-26 07:09:10|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727334560000|2024-09-26 07:09:20|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727334570000|2024-09-26 07:09:30|839.33|837.33|839.33|837.33|839.56|837.56|839.33|837.33|0
1727334580000|2024-09-26 07:09:40|839.21|837.21|838.88|836.88|839.33|837.33|838.88|836.88|0
1727334600000|2024-09-26 07:10:00|838.76|836.76|838.42|836.42|838.76|836.76|838.42|836.42|0
1727334610000|2024-09-26 07:10:10|838.65|836.65|838.65|836.65|838.65|836.65|838.65|836.65|0
1727334620000|2024-09-26 07:10:20|838.88|836.88|838.88|836.88|839.33|837.33|838.88|836.88|0
1727334630000|2024-09-26 07:10:30|838.65|836.65|838.42|836.42|838.65|836.65|838.42|836.42|0
1727334640000|2024-09-26 07:10:40|838.65|836.65|838.88|836.88|838.88|836.88|838.65|836.65|0
1727334650000|2024-09-26 07:10:50|839.1|837.1|839.1|837.1|839.33|837.33|839.1|837.1|0
1727334660000|2024-09-26 07:11:00|838.99|836.99|839.33|837.33|839.33|837.33|838.99|836.99|0
1727334670000|2024-09-26 07:11:10|839.1|837.1|838.2|836.2|839.1|837.1|838.2|836.2|0
1727334680000|2024-09-26 07:11:20|837.74|835.74|837.97|835.97|837.97|835.97|837.74|835.74|0
1727334690000|2024-09-26 07:11:30|838.08|836.08|837.97|835.97|838.2|836.2|837.97|835.97|0
1727334700000|2024-09-26 07:11:40|838.2|836.2|837.85|835.85|838.2|836.2|837.85|835.85|0
1727334710000|2024-09-26 07:11:50|838.2|836.2|837.97|835.97|838.2|836.2|837.97|835.97|0
1727334720000|2024-09-26 07:12:00|838.2|836.2|838.3|836.3|838.3|836.3|837.97|835.97|0
1727334730000|2024-09-26 07:12:10|838.2|836.2|837.97|835.97|838.2|836.2|837.97|835.97|0
1727334740000|2024-09-26 07:12:20|837.74|835.74|837.97|835.97|838.2|836.2|837.74|835.74|0
1727334750000|2024-09-26 07:12:30|838.08|836.08|838.08|836.08|838.08|836.08|838.08|836.08|0
1727334760000|2024-09-26 07:12:40|837.97|835.97|837.97|835.97|838.08|836.08|837.97|835.97|0
1727334770000|2024-09-26 07:12:50|838.2|836.2|838.2|836.2|838.2|836.2|838.2|836.2|0
1727334780000|2024-09-26 07:13:00|838.42|836.42|838.65|836.65|838.65|836.65|838.42|836.42|0
1727334800000|2024-09-26 07:13:20|838.42|836.42|838.42|836.42|838.42|836.42|838.42|836.42|0
1727334810000|2024-09-26 07:13:30|838.65|836.65|838.42|836.42|838.65|836.65|838.42|836.42|0
1727334840000|2024-09-26 07:14:00|838.65|836.65|838.42|836.42|838.65|836.65|838.42|836.42|0
1727334850000|2024-09-26 07:14:10|838.65|836.65|838.65|836.65|838.65|836.65|838.42|836.42|0
1727334860000|2024-09-26 07:14:20|838.19|836.19|838.65|836.65|838.65|836.65|838.19|836.19|0
1727334870000|2024-09-26 07:14:30|838.88|836.88|838.88|836.88|838.88|836.88|838.88|836.88|0
1727334880000|2024-09-26 07:14:40|839.21|837.21|839.1|837.1|839.21|837.21|839.1|837.1|0
1727334890000|2024-09-26 07:14:50|838.88|836.88|838.88|836.88|838.88|836.88|838.88|836.88|0
1727334900000|2024-09-26 07:15:00|839.1|837.1|839.33|837.33|839.33|837.33|839.1|837.1|0
1727334910000|2024-09-26 07:15:10|839.56|837.56|839.78|837.78|839.78|837.78|839.56|837.56|0
1727334930000|2024-09-26 07:15:30|839.56|837.56|840.24|838.24|840.24|838.24|839.56|837.56|0
1727334940000|2024-09-26 07:15:40|840.35|838.35|840.35|838.35|840.35|838.35|840.35|838.35|0
1727334950000|2024-09-26 07:15:50|840.24|838.24|840.24|838.24|840.24|838.24|840.24|838.24|0
1727334960000|2024-09-26 07:16:00|840.46|838.46|840.35|838.35|840.46|838.46|840.01|838.01|0
1727334970000|2024-09-26 07:16:10|840.24|838.24|840.24|838.24|840.24|838.24|840.24|838.24|0
1727334980000|2024-09-26 07:16:20|840.01|838.01|839.78|837.78|840.01|838.01|839.78|837.78|0
1727334990000|2024-09-26 07:16:30|839.56|837.56|839.33|837.33|839.56|837.56|839.33|837.33|0
1727335000000|2024-09-26 07:16:40|839.56|837.56|839.56|837.56|839.56|837.56|839.56|837.56|0
1727335010000|2024-09-26 07:16:50|839.33|837.33|839.33|837.33|839.44|837.44|839.33|837.33|0
1727335020000|2024-09-26 07:17:00|838.87|836.87|839.1|837.1|839.1|837.1|838.87|836.87|0
1727335030000|2024-09-26 07:17:10|838.87|836.87|838.87|836.87|838.87|836.87|838.87|836.87|0
1727335040000|2024-09-26 07:17:20|838.76|836.76|838.87|836.87|839.1|837.1|838.76|836.76|0
1727335060000|2024-09-26 07:17:40|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335080000|2024-09-26 07:18:00|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727335090000|2024-09-26 07:18:10|838.87|836.87|838.87|836.87|838.87|836.87|838.87|836.87|0
1727335100000|2024-09-26 07:18:20|838.65|836.65|838.87|836.87|838.87|836.87|838.53|836.53|0
1727335120000|2024-09-26 07:18:40|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335130000|2024-09-26 07:18:50|839.21|837.21|839.21|837.21|839.33|837.33|839.21|837.21|0
1727335140000|2024-09-26 07:19:00|839.1|837.1|839.33|837.33|839.33|837.33|839.1|837.1|0
1727335150000|2024-09-26 07:19:10|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335170000|2024-09-26 07:19:30|839.33|837.33|839.33|837.33|839.33|837.33|839.21|837.21|0
1727335190000|2024-09-26 07:19:50|839.55|837.55|839.44|837.44|839.55|837.55|839.44|837.44|0
1727335200000|2024-09-26 07:20:00|839.55|837.55|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335210000|2024-09-26 07:20:10|839.44|837.44|839.33|837.33|839.44|837.44|839.33|837.33|0
1727335240000|2024-09-26 07:20:40|839.55|837.55|839.66|837.66|839.78|837.78|839.55|837.55|0
1727335250000|2024-09-26 07:20:50|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335260000|2024-09-26 07:21:00|839.44|837.44|839.1|837.1|839.44|837.44|839.1|837.1|0
1727335270000|2024-09-26 07:21:10|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335280000|2024-09-26 07:21:20|839.21|837.21|839.33|837.33|839.33|837.33|839.21|837.21|0
1727335290000|2024-09-26 07:21:30|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335300000|2024-09-26 07:21:40|838.87|836.87|838.98|836.98|839.1|837.1|838.87|836.87|0
1727335310000|2024-09-26 07:21:50|839.1|837.1|839.33|837.33|839.33|837.33|839.1|837.1|0
1727335320000|2024-09-26 07:22:00|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335330000|2024-09-26 07:22:10|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335340000|2024-09-26 07:22:20|839.55|837.55|839.55|837.55|839.55|837.55|839.55|837.55|0
1727335350000|2024-09-26 07:22:30|839.33|837.33|839.33|837.33|839.44|837.44|839.33|837.33|0
1727335360000|2024-09-26 07:22:40|839.55|837.55|839.55|837.55|839.55|837.55|839.33|837.33|0
1727335370000|2024-09-26 07:22:50|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335380000|2024-09-26 07:23:00|839.55|837.55|839.66|837.66|839.66|837.66|839.55|837.55|0
1727335390000|2024-09-26 07:23:10|839.78|837.78|839.33|837.33|839.78|837.78|839.33|837.33|0
1727335400000|2024-09-26 07:23:20|839.55|837.55|839.1|837.1|839.55|837.55|839.1|837.1|0
1727335410000|2024-09-26 07:23:30|839.33|837.33|839.55|837.55|839.55|837.55|839.33|837.33|0
1727335430000|2024-09-26 07:23:50|839.78|837.78|839.66|837.66|839.78|837.78|839.66|837.66|0
1727335440000|2024-09-26 07:24:00|839.78|837.78|839.78|837.78|839.78|837.78|839.78|837.78|0
1727335450000|2024-09-26 07:24:10|839.66|837.66|839.78|837.78|839.78|837.78|839.66|837.66|0
1727335460000|2024-09-26 07:24:20|839.66|837.66|839.78|837.78|839.78|837.78|839.66|837.66|0
1727335480000|2024-09-26 07:24:40|839.55|837.55|839.1|837.1|839.55|837.55|839.1|837.1|0
1727335500000|2024-09-26 07:25:00|839.33|837.33|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335510000|2024-09-26 07:25:10|839.55|837.55|839.55|837.55|839.55|837.55|839.43|837.43|0
1727335520000|2024-09-26 07:25:20|839.78|837.78|839.89|837.89|839.89|837.89|839.78|837.78|0
1727335530000|2024-09-26 07:25:30|840.01|838.01|839.78|837.78|840.01|838.01|839.78|837.78|0
1727335540000|2024-09-26 07:25:40|839.55|837.55|839.33|837.33|839.55|837.55|839.33|837.33|0
1727335550000|2024-09-26 07:25:50|838.87|836.87|838.98|836.98|838.98|836.98|838.87|836.87|0
1727335560000|2024-09-26 07:26:00|839.1|837.1|838.87|836.87|839.1|837.1|838.87|836.87|0
1727335570000|2024-09-26 07:26:10|838.98|836.98|839.1|837.1|839.33|837.33|838.98|836.98|0
1727335580000|2024-09-26 07:26:20|839.33|837.33|839.33|837.33|839.33|837.33|839.1|837.1|0
1727335590000|2024-09-26 07:26:30|839.1|837.1|839.1|837.1|839.33|837.33|839.1|837.1|0
1727335600000|2024-09-26 07:26:40|839.33|837.33|839.33|837.33|839.33|837.33|839.1|837.1|0
1727335610000|2024-09-26 07:26:50|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335620000|2024-09-26 07:27:00|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727335630000|2024-09-26 07:27:10|839.33|837.33|839.1|837.1|839.33|837.33|839.1|837.1|0
1727335640000|2024-09-26 07:27:20|838.98|836.98|838.64|836.64|838.98|836.98|838.64|836.64|0
1727335650000|2024-09-26 07:27:30|838.87|836.87|838.64|836.64|838.87|836.87|838.64|836.64|0
1727335660000|2024-09-26 07:27:40|838.87|836.87|838.87|836.87|838.87|836.87|838.87|836.87|0
1727335670000|2024-09-26 07:27:50|838.98|836.98|838.98|836.98|838.98|836.98|838.98|836.98|0
1727335680000|2024-09-26 07:28:00|839.1|837.1|838.87|836.87|839.1|837.1|838.87|836.87|0
1727335690000|2024-09-26 07:28:10|839.1|837.1|839.32|837.32|839.32|837.32|839.1|837.1|0
1727335700000|2024-09-26 07:28:20|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727335730000|2024-09-26 07:28:50|838.87|836.87|839.1|837.1|839.1|837.1|838.87|836.87|0
1727335740000|2024-09-26 07:29:00|838.87|836.87|838.42|836.42|838.87|836.87|838.42|836.42|0
1727335750000|2024-09-26 07:29:10|838.19|836.19|838.42|836.42|838.42|836.42|838.19|836.19|0
1727335770000|2024-09-26 07:29:30|838.64|836.64|838.64|836.64|838.64|836.64|838.64|836.64|0
1727335780000|2024-09-26 07:29:40|838.53|836.53|838.19|836.19|838.53|836.53|838.19|836.19|0
1727335790000|2024-09-26 07:29:50|838.3|836.3|838.64|836.64|838.64|836.64|838.3|836.3|0
1727335800000|2024-09-26 07:30:00|839.1|837.1|836.6|834.6|839.1|837.1|836.6|834.6|0
1727335810000|2024-09-26 07:30:10|837.51|835.51|837.96|835.96|837.96|835.96|837.51|835.51|0
1727335820000|2024-09-26 07:30:20|837.74|835.74|838.19|836.19|838.19|836.19|837.74|835.74|0
1727335830000|2024-09-26 07:30:30|837.96|835.96|837.96|835.96|837.96|835.96|837.96|835.96|0
1727335840000|2024-09-26 07:30:40|837.74|835.74|837.96|835.96|838.42|836.42|837.74|835.74|0
1727335850000|2024-09-26 07:30:50|837.51|835.51|837.06|835.06|837.51|835.51|837.06|835.06|0
1727335860000|2024-09-26 07:31:00|836.6|834.6|836.6|834.6|836.6|834.6|836.6|834.6|0
1727335870000|2024-09-26 07:31:10|836.83|834.83|836.6|834.6|836.83|834.83|836.6|834.6|0
1727335880000|2024-09-26 07:31:20|836.83|834.83|836.94|834.94|836.94|834.94|836.83|834.83|0
1727335890000|2024-09-26 07:31:30|836.71|834.71|837.05|835.05|837.05|835.05|836.71|834.71|0
1727335900000|2024-09-26 07:31:40|836.83|834.83|837.05|835.05|837.05|835.05|836.83|834.83|0
1727335910000|2024-09-26 07:31:50|837.16|835.16|837.51|835.51|837.51|835.51|837.16|835.16|0
1727335920000|2024-09-26 07:32:00|837.28|835.28|837.74|835.74|837.96|835.96|837.28|835.28|0
1727335930000|2024-09-26 07:32:10|837.96|835.96|837.74|835.74|837.96|835.96|837.74|835.74|0
1727335940000|2024-09-26 07:32:20|837.96|835.96|837.96|835.96|837.96|835.96|837.96|835.96|0
1727335950000|2024-09-26 07:32:30|837.74|835.74|837.74|835.74|837.74|835.74|837.74|835.74|0
1727335960000|2024-09-26 07:32:40|837.96|835.96|838.19|836.19|838.19|836.19|837.96|835.96|0
1727335970000|2024-09-26 07:32:50|838.42|836.42|838.42|836.42|838.42|836.42|838.42|836.42|0
1727335980000|2024-09-26 07:33:00|838.64|836.64|838.42|836.42|838.75|836.75|838.42|836.42|0
1727335990000|2024-09-26 07:33:10|837.96|835.96|838.19|836.19|838.19|836.19|837.84|835.84|0
1727336000000|2024-09-26 07:33:20|838.42|836.42|838.42|836.42|838.42|836.42|838.42|836.42|0
1727336010000|2024-09-26 07:33:30|838.64|836.64|838.87|836.87|839.1|837.1|838.64|836.64|0
1727336020000|2024-09-26 07:33:40|838.64|836.64|838.64|836.64|838.87|836.87|838.64|836.64|0
1727336030000|2024-09-26 07:33:50|839.1|837.1|839.1|837.1|839.1|837.1|839.1|837.1|0
1727336040000|2024-09-26 07:34:00|839.32|837.32|839.21|837.21|839.55|837.55|839.21|837.21|0
1727336050000|2024-09-26 07:34:10|839.32|837.32|839.78|837.78|839.78|837.78|839.32|837.32|0
1727336060000|2024-09-26 07:34:20|839.43|837.43|839.43|837.43|839.43|837.43|839.43|837.43|0
1727336070000|2024-09-26 07:34:30|839.32|837.32|839.55|837.55|839.55|837.55|839.32|837.32|0
1727336080000|2024-09-26 07:34:40|839.32|837.32|839.32|837.32|839.32|837.32|839.1|837.1|0
1727336090000|2024-09-26 07:34:50|839.1|837.1|838.42|836.42|839.1|837.1|838.42|836.42|0
1727336100000|2024-09-26 07:35:00|837.73|835.73|837.96|835.96|837.96|835.96|837.73|835.73|0
1727336110000|2024-09-26 07:35:10|838.19|836.19|837.96|835.96|838.19|836.19|837.96|835.96|0
1727336120000|2024-09-26 07:35:20|838.07|836.07|838.19|836.19|838.19|836.19|838.07|836.07|0
1727336130000|2024-09-26 07:35:30|837.73|835.73|837.62|835.62|837.73|835.73|837.51|835.51|0
1727336140000|2024-09-26 07:35:40|837.51|835.51|837.73|835.73|837.73|835.73|837.51|835.51|0
1727336150000|2024-09-26 07:35:50|837.96|835.96|838.19|836.19|838.19|836.19|837.96|835.96|0
1727336160000|2024-09-26 07:36:00|838.41|836.41|838.87|836.87|838.87|836.87|838.41|836.41|0
1727336170000|2024-09-26 07:36:10|839.1|837.1|839.32|837.32|839.32|837.32|839.1|837.1|0
1727336180000|2024-09-26 07:36:20|838.98|836.98|838.64|836.64|838.98|836.98|838.64|836.64|0
1727336190000|2024-09-26 07:36:30|838.87|836.87|838.41|836.41|838.87|836.87|838.41|836.41|0
1727336200000|2024-09-26 07:36:40|838.3|836.3|837.73|835.73|838.3|836.3|837.51|835.51|0
1727336210000|2024-09-26 07:36:50|838.19|836.19|838.3|836.3|838.3|836.3|838.19|836.19|0
1727336220000|2024-09-26 07:37:00|838.64|836.64|838.87|836.87|838.87|836.87|838.52|836.52|0
1727336240000|2024-09-26 07:37:20|838.64|836.64|838.64|836.64|838.64|836.64|838.64|836.64|0
1727336250000|2024-09-26 07:37:30|838.87|836.87|838.87|836.87|838.87|836.87|838.64|836.64|0
1727336260000|2024-09-26 07:37:40|839.09|837.09|838.87|836.87|839.09|837.09|838.87|836.87|0
1727336270000|2024-09-26 07:37:50|839.09|837.09|839.09|837.09|839.09|837.09|838.98|836.98|0
1727336280000|2024-09-26 07:38:00|839.32|837.32|839.43|837.43|839.43|837.43|839.32|837.32|0
1727336290000|2024-09-26 07:38:10|838.87|836.87|838.64|836.64|839.09|837.09|838.64|836.64|0
1727336300000|2024-09-26 07:38:20|838.87|836.87|839.09|837.09|839.09|837.09|838.87|836.87|0
1727336310000|2024-09-26 07:38:30|838.98|836.98|838.87|836.87|838.98|836.98|838.87|836.87|0
1727336320000|2024-09-26 07:38:40|839.09|837.09|839.09|837.09|839.09|837.09|839.09|837.09|0
1727336340000|2024-09-26 07:39:00|839.32|837.32|840.2|838.2|840.42|838.42|839.32|837.32|0
1727336350000|2024-09-26 07:39:10|839.97|837.97|839.97|837.97|839.97|837.97|839.85|837.85|0
1727336370000|2024-09-26 07:39:30|839.74|837.74|839.74|837.74|839.74|837.74|839.74|837.74|0
1727336380000|2024-09-26 07:39:40|839.97|837.97|839.52|837.52|839.97|837.97|839.52|837.52|0
1727336390000|2024-09-26 07:39:50|839.29|837.29|839.06|837.06|839.29|837.29|839.06|837.06|0
1727336400000|2024-09-26 07:40:00|839.74|837.74|839.52|837.52|839.74|837.74|839.52|837.52|0
1727336410000|2024-09-26 07:40:10|839.62|837.62|839.62|837.62|839.62|837.62|839.62|837.62|0
1727336420000|2024-09-26 07:40:20|839.74|837.74|839.74|837.74|839.74|837.74|839.74|837.74|0
1727336450000|2024-09-26 07:40:50|839.97|837.97|840.42|838.42|840.42|838.42|839.97|837.97|0
1727336460000|2024-09-26 07:41:00|840.65|838.65|840.65|838.65|840.88|838.88|840.65|838.65|0
1727336470000|2024-09-26 07:41:10|840.88|838.88|841.1|839.1|841.1|839.1|840.88|838.88|0
1727336480000|2024-09-26 07:41:20|840.88|838.88|840.88|838.88|840.88|838.88|840.76|838.76|0
1727336500000|2024-09-26 07:41:40|840.65|838.65|840.65|838.65|840.65|838.65|840.42|838.42|0
1727336510000|2024-09-26 07:41:50|840.42|838.42|840.65|838.65|840.65|838.65|840.42|838.42|0
1727336530000|2024-09-26 07:42:10|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727336540000|2024-09-26 07:42:20|841.1|839.1|840.76|838.76|841.1|839.1|840.76|838.76|0
1727336550000|2024-09-26 07:42:30|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727336560000|2024-09-26 07:42:40|840.88|838.88|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336570000|2024-09-26 07:42:50|841.1|839.1|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336580000|2024-09-26 07:43:00|841.1|839.1|841.1|839.1|841.1|839.1|840.88|838.88|0
1727336590000|2024-09-26 07:43:10|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727336600000|2024-09-26 07:43:20|840.98|838.98|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336610000|2024-09-26 07:43:30|841.56|839.56|841.89|839.89|842.01|840.01|841.56|839.56|0
1727336620000|2024-09-26 07:43:40|842.01|840.01|842.01|840.01|842.01|840.01|841.89|839.89|0
1727336640000|2024-09-26 07:44:00|842.24|840.24|842.01|840.01|842.24|840.24|841.78|839.78|0
1727336650000|2024-09-26 07:44:10|841.78|839.78|841.56|839.56|841.78|839.78|841.33|839.33|0
1727336660000|2024-09-26 07:44:20|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727336670000|2024-09-26 07:44:30|841.56|839.56|841.56|839.56|841.56|839.56|841.44|839.44|0
1727336680000|2024-09-26 07:44:40|841.1|839.1|841.1|839.1|841.21|839.21|841.1|839.1|0
1727336690000|2024-09-26 07:44:50|841.33|839.33|841.33|839.33|841.33|839.33|841.1|839.1|0
1727336700000|2024-09-26 07:45:00|841.56|839.56|841.21|839.21|841.56|839.56|841.1|839.1|0
1727336710000|2024-09-26 07:45:10|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727336720000|2024-09-26 07:45:20|840.88|838.88|841.1|839.1|841.1|839.1|840.88|838.88|0
1727336730000|2024-09-26 07:45:30|840.98|838.98|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336740000|2024-09-26 07:45:40|840.65|838.65|840.88|838.88|840.88|838.88|840.65|838.65|0
1727336750000|2024-09-26 07:45:50|841.1|839.1|840.88|838.88|841.1|839.1|840.88|838.88|0
1727336760000|2024-09-26 07:46:00|841.1|839.1|840.87|838.87|841.1|839.1|840.65|838.65|0
1727336770000|2024-09-26 07:46:10|840.65|838.65|840.87|838.87|840.87|838.87|840.65|838.65|0
1727336800000|2024-09-26 07:46:40|840.76|838.76|840.87|838.87|840.87|838.87|840.65|838.65|0
1727336810000|2024-09-26 07:46:50|840.76|838.76|840.87|838.87|840.87|838.87|840.76|838.76|0
1727336830000|2024-09-26 07:47:10|840.53|838.53|840.42|838.42|840.65|838.65|840.42|838.42|0
1727336840000|2024-09-26 07:47:20|840.65|838.65|840.65|838.65|840.65|838.65|840.42|838.42|0
1727336860000|2024-09-26 07:47:40|840.87|838.87|840.87|838.87|840.87|838.87|840.87|838.87|0
1727336870000|2024-09-26 07:47:50|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727336880000|2024-09-26 07:48:00|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727336890000|2024-09-26 07:48:10|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727336900000|2024-09-26 07:48:20|841.33|839.33|841.33|839.33|841.33|839.33|841.1|839.1|0
1727336910000|2024-09-26 07:48:30|841.55|839.55|841.66|839.66|841.66|839.66|841.55|839.55|0
1727336920000|2024-09-26 07:48:40|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727336930000|2024-09-26 07:48:50|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727336940000|2024-09-26 07:49:00|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727336950000|2024-09-26 07:49:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727336960000|2024-09-26 07:49:20|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727336970000|2024-09-26 07:49:30|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727336980000|2024-09-26 07:49:40|842.01|840.01|841.78|839.78|842.01|840.01|841.78|839.78|0
1727337000000|2024-09-26 07:50:00|841.66|839.66|841.78|839.78|841.78|839.78|841.55|839.55|0
1727337030000|2024-09-26 07:50:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727337040000|2024-09-26 07:50:40|842.01|840.01|842.23|840.23|842.23|840.23|842.01|840.01|0
1727337050000|2024-09-26 07:50:50|842.46|840.46|842.46|840.46|842.46|840.46|842.34|840.34|0
1727337060000|2024-09-26 07:51:00|842.69|840.69|843.14|841.14|843.14|841.14|842.69|840.69|0
1727337070000|2024-09-26 07:51:10|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337080000|2024-09-26 07:51:20|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1727337100000|2024-09-26 07:51:40|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337110000|2024-09-26 07:51:50|843.6|841.6|843.6|841.6|843.6|841.6|843.6|841.6|0
1727337120000|2024-09-26 07:52:00|843.82|841.82|843.37|841.37|843.82|841.82|843.37|841.37|0
1727337130000|2024-09-26 07:52:10|843.6|841.6|843.14|841.14|843.6|841.6|843.14|841.14|0
1727337140000|2024-09-26 07:52:20|842.92|840.92|842.46|840.46|842.92|840.92|842.46|840.46|0
1727337150000|2024-09-26 07:52:30|842.92|840.92|842.91|840.91|842.92|840.92|842.69|840.69|0
1727337160000|2024-09-26 07:52:40|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1727337180000|2024-09-26 07:53:00|842.91|840.91|842.46|840.46|842.91|840.91|842.46|840.46|0
1727337190000|2024-09-26 07:53:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727337200000|2024-09-26 07:53:20|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727337210000|2024-09-26 07:53:30|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727337220000|2024-09-26 07:53:40|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727337230000|2024-09-26 07:53:50|842.34|840.34|842.46|840.46|842.57|840.57|842.34|840.34|0
1727337240000|2024-09-26 07:54:00|842.23|840.23|842.46|840.46|842.46|840.46|842.23|840.23|0
1727337250000|2024-09-26 07:54:10|842.69|840.69|842.91|840.91|842.91|840.91|842.69|840.69|0
1727337260000|2024-09-26 07:54:20|842.69|840.69|842.91|840.91|842.91|840.91|842.69|840.69|0
1727337270000|2024-09-26 07:54:30|842.8|840.8|842.69|840.69|842.8|840.8|842.69|840.69|0
1727337280000|2024-09-26 07:54:40|842.91|840.91|842.8|840.8|842.91|840.91|842.69|840.69|0
1727337290000|2024-09-26 07:54:50|842.91|840.91|843.37|841.37|843.37|841.37|842.91|840.91|0
1727337300000|2024-09-26 07:55:00|843.48|841.48|843.37|841.37|843.48|841.48|843.37|841.37|0
1727337320000|2024-09-26 07:55:20|843.25|841.25|843.14|841.14|843.25|841.25|843.14|841.14|0
1727337330000|2024-09-26 07:55:30|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337340000|2024-09-26 07:55:40|843.48|841.48|843.14|841.14|843.48|841.48|843.14|841.14|0
1727337350000|2024-09-26 07:55:50|843.02|841.02|843.02|841.02|843.02|841.02|843.02|841.02|0
1727337360000|2024-09-26 07:56:00|842.91|840.91|843.14|841.14|843.14|841.14|842.91|840.91|0
1727337370000|2024-09-26 07:56:10|842.91|840.91|842.69|840.69|842.91|840.91|842.69|840.69|0
1727337380000|2024-09-26 07:56:20|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727337390000|2024-09-26 07:56:30|842.8|840.8|842.69|840.69|842.8|840.8|842.69|840.69|0
1727337400000|2024-09-26 07:56:40|842.8|840.8|842.69|840.69|842.8|840.8|842.69|840.69|0
1727337410000|2024-09-26 07:56:50|842.8|840.8|842.91|840.91|842.91|840.91|842.69|840.69|0
1727337420000|2024-09-26 07:57:00|843.02|841.02|843.14|841.14|843.14|841.14|843.02|841.02|0
1727337440000|2024-09-26 07:57:20|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727337460000|2024-09-26 07:57:40|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1727337470000|2024-09-26 07:57:50|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727337480000|2024-09-26 07:58:00|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1727337500000|2024-09-26 07:58:20|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337530000|2024-09-26 07:58:50|843.14|841.14|843.14|841.14|843.25|841.25|843.14|841.14|0
1727337540000|2024-09-26 07:59:00|843.37|841.37|843.37|841.37|843.37|841.37|843.37|841.37|0
1727337550000|2024-09-26 07:59:10|843.25|841.25|843.25|841.25|843.25|841.25|843.25|841.25|0
1727337560000|2024-09-26 07:59:20|843.37|841.37|843.14|841.14|843.37|841.37|843.14|841.14|0
1727337570000|2024-09-26 07:59:30|843.25|841.25|843.14|841.14|843.37|841.37|843.14|841.14|0
1727337580000|2024-09-26 07:59:40|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1727337590000|2024-09-26 07:59:50|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727337600000|2024-09-26 08:00:00|843.14|841.14|842.23|840.23|843.14|841.14|842.23|840.23|0
1727337610000|2024-09-26 08:00:10|841.78|839.78|842|840|842|840|841.78|839.78|0
1727337620000|2024-09-26 08:00:20|841.78|839.78|841.32|839.32|841.78|839.78|841.32|839.32|0
1727337630000|2024-09-26 08:00:30|841.1|839.1|841.1|839.1|841.43|839.43|841.1|839.1|0
1727337640000|2024-09-26 08:00:40|841.32|839.32|841.1|839.1|841.55|839.55|841.1|839.1|0
1727337650000|2024-09-26 08:00:50|841.32|839.32|841.1|839.1|841.32|839.32|841.1|839.1|0
1727337660000|2024-09-26 08:01:00|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727337670000|2024-09-26 08:01:10|841.78|839.78|842.46|840.46|842.46|840.46|841.78|839.78|0
1727337680000|2024-09-26 08:01:20|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1727337690000|2024-09-26 08:01:30|842.57|840.57|842.46|840.46|842.57|840.57|842|840|0
1727337700000|2024-09-26 08:01:40|842.23|840.23|842|840|842.23|840.23|842|840|0
1727337710000|2024-09-26 08:01:50|842.46|840.46|842|840|842.46|840.46|842|840|0
1727337720000|2024-09-26 08:02:00|842.34|840.34|842.23|840.23|842.46|840.46|842.23|840.23|0
1727337730000|2024-09-26 08:02:10|842|840|842.11|840.11|842.11|840.11|842|840|0
1727337740000|2024-09-26 08:02:20|842|840|842.23|840.23|842.23|840.23|842|840|0
1727337760000|2024-09-26 08:02:40|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727337770000|2024-09-26 08:02:50|842.34|840.34|842.46|840.46|842.91|840.91|842.34|840.34|0
1727337780000|2024-09-26 08:03:00|842.23|840.23|842|840|842.23|840.23|842|840|0
1727337800000|2024-09-26 08:03:20|842.23|840.23|841.78|839.78|842.23|840.23|841.78|839.78|0
1727337810000|2024-09-26 08:03:30|841.55|839.55|841.32|839.32|841.55|839.55|841.32|839.32|0
1727337820000|2024-09-26 08:03:40|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727337830000|2024-09-26 08:03:50|842|840|841.55|839.55|842|840|841.55|839.55|0
1727337840000|2024-09-26 08:04:00|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727337850000|2024-09-26 08:04:10|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727337860000|2024-09-26 08:04:20|840.98|838.98|840.87|838.87|841.1|839.1|840.87|838.87|0
1727337870000|2024-09-26 08:04:30|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727337880000|2024-09-26 08:04:40|841.2|839.2|841.55|839.55|841.55|839.55|841.2|839.2|0
1727337890000|2024-09-26 08:04:50|841.78|839.78|841.43|839.43|841.78|839.78|841.43|839.43|0
1727337900000|2024-09-26 08:05:00|841.1|839.1|841.78|839.78|841.78|839.78|841.1|839.1|0
1727337910000|2024-09-26 08:05:10|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727337940000|2024-09-26 08:05:40|841.1|839.1|841.78|839.78|841.78|839.78|841.1|839.1|0
1727337950000|2024-09-26 08:05:50|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727337960000|2024-09-26 08:06:00|841.78|839.78|841.32|839.32|841.78|839.78|841.32|839.32|0
1727337970000|2024-09-26 08:06:10|840.98|838.98|841.55|839.55|841.55|839.55|840.87|838.87|0
1727337980000|2024-09-26 08:06:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727337990000|2024-09-26 08:06:30|841.55|839.55|841.32|839.32|841.55|839.55|841.32|839.32|0
1727338000000|2024-09-26 08:06:40|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727338010000|2024-09-26 08:06:50|842|840|842|840|842|840|842|840|0
1727338020000|2024-09-26 08:07:00|842.23|840.23|842|840|842.23|840.23|842|840|0
1727338030000|2024-09-26 08:07:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727338040000|2024-09-26 08:07:20|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727338050000|2024-09-26 08:07:30|841.32|839.32|841.55|839.55|841.55|839.55|841.09|839.09|0
1727338070000|2024-09-26 08:07:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727338080000|2024-09-26 08:08:00|842|840|841.55|839.55|842|840|841.55|839.55|0
1727338100000|2024-09-26 08:08:20|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727338110000|2024-09-26 08:08:30|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727338120000|2024-09-26 08:08:40|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727338140000|2024-09-26 08:09:00|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727338150000|2024-09-26 08:09:10|842|840|842|840|842|840|842|840|0
1727338160000|2024-09-26 08:09:20|841.77|839.77|841.77|839.77|842|840|841.77|839.77|0
1727338170000|2024-09-26 08:09:30|841.88|839.88|841.32|839.32|841.88|839.88|841.32|839.32|0
1727338180000|2024-09-26 08:09:40|841.43|839.43|840.41|838.41|841.43|839.43|840.41|838.41|0
1727338190000|2024-09-26 08:09:50|840.3|838.3|840.41|838.41|840.41|838.41|840.3|838.3|0
1727338200000|2024-09-26 08:10:00|840.64|838.64|840.41|838.41|840.64|838.64|840.41|838.41|0
1727338210000|2024-09-26 08:10:10|840.07|838.07|840.41|838.41|840.41|838.41|840.07|838.07|0
1727338220000|2024-09-26 08:10:20|840.64|838.64|840.87|838.87|840.87|838.87|840.64|838.64|0
1727338230000|2024-09-26 08:10:30|840.64|838.64|840.64|838.64|840.64|838.64|840.64|838.64|0
1727338250000|2024-09-26 08:10:50|840.75|838.75|841.32|839.32|841.32|839.32|840.75|838.75|0
1727338260000|2024-09-26 08:11:00|841.43|839.43|841.55|839.55|841.55|839.55|841.43|839.43|0
1727338270000|2024-09-26 08:11:10|841.77|839.77|841.55|839.55|841.88|839.88|841.55|839.55|0
1727338280000|2024-09-26 08:11:20|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1727338320000|2024-09-26 08:12:00|842|840|842|840|842|840|842|840|0
1727338330000|2024-09-26 08:12:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727338340000|2024-09-26 08:12:20|842.45|840.45|842.68|840.68|842.68|840.68|842.45|840.45|0
1727338360000|2024-09-26 08:12:40|842.56|840.56|842.91|840.91|842.91|840.91|842.56|840.56|0
1727338370000|2024-09-26 08:12:50|843.14|841.14|843.14|841.14|843.14|841.14|842.91|840.91|0
1727338380000|2024-09-26 08:13:00|843.36|841.36|843.36|841.36|843.36|841.36|843.14|841.14|0
1727338390000|2024-09-26 08:13:10|843.47|841.47|843.59|841.59|843.59|841.59|843.36|841.36|0
1727338400000|2024-09-26 08:13:20|843.36|841.36|843.82|841.82|843.82|841.82|843.36|841.36|0
1727338410000|2024-09-26 08:13:30|843.59|841.59|843.82|841.82|843.82|841.82|843.59|841.59|0
1727338440000|2024-09-26 08:14:00|844.04|842.04|843.92|841.92|844.04|842.04|843.82|841.82|0
1727338450000|2024-09-26 08:14:10|843.82|841.82|843.36|841.36|843.82|841.82|843.36|841.36|0
1727338470000|2024-09-26 08:14:30|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727338480000|2024-09-26 08:14:40|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727338500000|2024-09-26 08:15:00|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727338510000|2024-09-26 08:15:10|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727338520000|2024-09-26 08:15:20|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727338550000|2024-09-26 08:15:50|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727338560000|2024-09-26 08:16:00|843.82|841.82|843.59|841.59|843.82|841.82|843.59|841.59|0
1727338570000|2024-09-26 08:16:10|843.82|841.82|843.82|841.82|844.04|842.04|843.82|841.82|0
1727338580000|2024-09-26 08:16:20|843.59|841.59|843.36|841.36|843.59|841.59|843.36|841.36|0
1727338610000|2024-09-26 08:16:50|843.47|841.47|843.47|841.47|843.47|841.47|843.47|841.47|0
1727338620000|2024-09-26 08:17:00|843.59|841.59|843.13|841.13|843.59|841.59|843.13|841.13|0
1727338630000|2024-09-26 08:17:10|843.36|841.36|843.59|841.59|843.59|841.59|843.36|841.36|0
1727338640000|2024-09-26 08:17:20|843.36|841.36|842.91|840.91|843.36|841.36|842.91|840.91|0
1727338650000|2024-09-26 08:17:30|843.02|841.02|843.02|841.02|843.02|841.02|843.02|841.02|0
1727338660000|2024-09-26 08:17:40|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727338680000|2024-09-26 08:18:00|843.13|841.13|842.91|840.91|843.13|841.13|842.91|840.91|0
1727338690000|2024-09-26 08:18:10|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1727338700000|2024-09-26 08:18:20|842.79|840.79|842.79|840.79|842.91|840.91|842.79|840.79|0
1727338710000|2024-09-26 08:18:30|842.91|840.91|842.68|840.68|842.91|840.91|842.68|840.68|0
1727338720000|2024-09-26 08:18:40|842.23|840.23|842|840|842.23|840.23|842|840|0
1727338730000|2024-09-26 08:18:50|841.65|839.65|841.77|839.77|841.77|839.77|841.65|839.65|0
1727338750000|2024-09-26 08:19:10|842.23|840.23|842.68|840.68|842.68|840.68|842.23|840.23|0
1727338760000|2024-09-26 08:19:20|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727338770000|2024-09-26 08:19:30|842.56|840.56|842.68|840.68|842.68|840.68|842.56|840.56|0
1727338780000|2024-09-26 08:19:40|842.91|840.91|842.91|840.91|842.91|840.91|842.79|840.79|0
1727338790000|2024-09-26 08:19:50|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727338800000|2024-09-26 08:20:00|843.13|841.13|842.91|840.91|843.13|841.13|842.91|840.91|0
1727338810000|2024-09-26 08:20:10|842.68|840.68|842.91|840.91|842.91|840.91|842.68|840.68|0
1727338820000|2024-09-26 08:20:20|843.01|841.01|842.91|840.91|843.13|841.13|842.91|840.91|0
1727338830000|2024-09-26 08:20:30|842.79|840.79|842.68|840.68|843.01|841.01|842.68|840.68|0
1727338840000|2024-09-26 08:20:40|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1727338860000|2024-09-26 08:21:00|843.13|841.13|842.91|840.91|843.13|841.13|842.91|840.91|0
1727338870000|2024-09-26 08:21:10|843.01|841.01|843.01|841.01|843.01|841.01|843.01|841.01|0
1727338880000|2024-09-26 08:21:20|843.13|841.13|843.13|841.13|843.13|841.13|842.91|840.91|0
1727338900000|2024-09-26 08:21:40|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727338920000|2024-09-26 08:22:00|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1727338930000|2024-09-26 08:22:10|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727338940000|2024-09-26 08:22:20|842.91|840.91|842.68|840.68|842.91|840.91|842.68|840.68|0
1727338950000|2024-09-26 08:22:30|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727338960000|2024-09-26 08:22:40|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727338970000|2024-09-26 08:22:50|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727338980000|2024-09-26 08:23:00|843.01|841.01|842.9|840.9|843.01|841.01|842.9|840.9|0
1727339000000|2024-09-26 08:23:20|843.01|841.01|842.9|840.9|843.01|841.01|842.9|840.9|0
1727339010000|2024-09-26 08:23:30|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727339020000|2024-09-26 08:23:40|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1727339030000|2024-09-26 08:23:50|843.13|841.13|842.9|840.9|843.13|841.13|842.9|840.9|0
1727339040000|2024-09-26 08:24:00|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727339050000|2024-09-26 08:24:10|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1727339060000|2024-09-26 08:24:20|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727339070000|2024-09-26 08:24:30|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1727339080000|2024-09-26 08:24:40|843.13|841.13|843.13|841.13|843.13|841.13|843.01|841.01|0
1727339090000|2024-09-26 08:24:50|843.01|841.01|843.13|841.13|843.13|841.13|843.01|841.01|0
1727339100000|2024-09-26 08:25:00|843.36|841.36|843.13|841.13|843.36|841.36|843.01|841.01|0
1727339110000|2024-09-26 08:25:10|843.36|841.36|842.9|840.9|843.36|841.36|842.9|840.9|0
1727339120000|2024-09-26 08:25:20|843.13|841.13|842.68|840.68|843.13|841.13|842.68|840.68|0
1727339130000|2024-09-26 08:25:30|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1727339140000|2024-09-26 08:25:40|843.13|841.13|843.13|841.13|843.13|841.13|842.9|840.9|0
1727339150000|2024-09-26 08:25:50|842.9|840.9|842.45|840.45|842.9|840.9|842.45|840.45|0
1727339160000|2024-09-26 08:26:00|842.68|840.68|842.9|840.9|842.9|840.9|842.68|840.68|0
1727339170000|2024-09-26 08:26:10|842.68|840.68|842|840|842.68|840.68|842|840|0
1727339180000|2024-09-26 08:26:20|841.77|839.77|841.77|839.77|842|840|841.77|839.77|0
1727339190000|2024-09-26 08:26:30|842|840|842.68|840.68|842.9|840.9|842|840|0
1727339200000|2024-09-26 08:26:40|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727339210000|2024-09-26 08:26:50|842.22|840.22|842.22|840.22|842.45|840.45|842.22|840.22|0
1727339220000|2024-09-26 08:27:00|842.45|840.45|842.45|840.45|842.68|840.68|842.45|840.45|0
1727339230000|2024-09-26 08:27:10|842.68|840.68|842.45|840.45|842.68|840.68|842.45|840.45|0
1727339240000|2024-09-26 08:27:20|842.22|840.22|842.22|840.22|842.56|840.56|842.22|840.22|0
1727339250000|2024-09-26 08:27:30|842.45|840.45|842.68|840.68|842.68|840.68|842.45|840.45|0
1727339260000|2024-09-26 08:27:40|842.45|840.45|842.9|840.9|842.9|840.9|842.45|840.45|0
1727339270000|2024-09-26 08:27:50|842.68|840.68|843.36|841.36|843.36|841.36|842.68|840.68|0
1727339280000|2024-09-26 08:28:00|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339290000|2024-09-26 08:28:10|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339310000|2024-09-26 08:28:30|843.13|841.13|843.13|841.13|843.13|841.13|842.9|840.9|0
1727339320000|2024-09-26 08:28:40|842.9|840.9|842.9|840.9|842.9|840.9|842.68|840.68|0
1727339330000|2024-09-26 08:28:50|842.68|840.68|842.22|840.22|842.68|840.68|842.22|840.22|0
1727339340000|2024-09-26 08:29:00|842.45|840.45|842.33|840.33|842.45|840.45|842.33|840.33|0
1727339350000|2024-09-26 08:29:10|842.1|840.1|842.22|840.22|842.33|840.33|842.1|840.1|0
1727339360000|2024-09-26 08:29:20|841.77|839.77|842.68|840.68|842.68|840.68|841.77|839.77|0
1727339400000|2024-09-26 08:30:00|842.78|840.78|842.9|840.9|843.01|841.01|842.78|840.78|0
1727339410000|2024-09-26 08:30:10|842.68|840.68|842.9|840.9|843.24|841.24|842.68|840.68|0
1727339420000|2024-09-26 08:30:20|842.78|840.78|842.9|840.9|842.9|840.9|842.78|840.78|0
1727339430000|2024-09-26 08:30:30|843.13|841.13|842.9|840.9|843.13|841.13|842.9|840.9|0
1727339440000|2024-09-26 08:30:40|843.13|841.13|843.13|841.13|843.36|841.36|843.13|841.13|0
1727339450000|2024-09-26 08:30:50|843.01|841.01|842.9|840.9|843.01|841.01|842.9|840.9|0
1727339460000|2024-09-26 08:31:00|842.68|840.68|843.13|841.13|843.13|841.13|842.68|840.68|0
1727339470000|2024-09-26 08:31:10|843.36|841.36|843.13|841.13|843.36|841.36|843.13|841.13|0
1727339490000|2024-09-26 08:31:30|842.9|840.9|843.13|841.13|843.13|841.13|842.9|840.9|0
1727339500000|2024-09-26 08:31:40|843.24|841.24|843.36|841.36|843.36|841.36|843.24|841.24|0
1727339520000|2024-09-26 08:32:00|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339530000|2024-09-26 08:32:10|843.46|841.46|843.36|841.36|843.46|841.46|843.36|841.36|0
1727339540000|2024-09-26 08:32:20|843.24|841.24|843.24|841.24|843.24|841.24|843.24|841.24|0
1727339550000|2024-09-26 08:32:30|843.13|841.13|843.36|841.36|843.36|841.36|843.13|841.13|0
1727339560000|2024-09-26 08:32:40|843.46|841.46|843.58|841.58|843.58|841.58|843.36|841.36|0
1727339570000|2024-09-26 08:32:50|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727339580000|2024-09-26 08:33:00|843.46|841.46|843.58|841.58|843.58|841.58|843.36|841.36|0
1727339590000|2024-09-26 08:33:10|843.36|841.36|843.58|841.58|843.58|841.58|843.36|841.36|0
1727339600000|2024-09-26 08:33:20|843.69|841.69|843.58|841.58|843.69|841.69|843.58|841.58|0
1727339610000|2024-09-26 08:33:30|843.46|841.46|843.81|841.81|843.81|841.81|843.46|841.46|0
1727339620000|2024-09-26 08:33:40|843.69|841.69|843.58|841.58|843.81|841.81|843.58|841.58|0
1727339640000|2024-09-26 08:34:00|843.69|841.69|843.36|841.36|843.69|841.69|843.36|841.36|0
1727339650000|2024-09-26 08:34:10|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339660000|2024-09-26 08:34:20|843.24|841.24|843.36|841.36|843.36|841.36|843.24|841.24|0
1727339670000|2024-09-26 08:34:30|843.24|841.24|843.36|841.36|843.36|841.36|843.24|841.24|0
1727339680000|2024-09-26 08:34:40|843.58|841.58|843.46|841.46|843.58|841.58|843.46|841.46|0
1727339690000|2024-09-26 08:34:50|843.58|841.58|843.36|841.36|843.58|841.58|843.36|841.36|0
1727339700000|2024-09-26 08:35:00|843.58|841.58|843.46|841.46|843.58|841.58|843.46|841.46|0
1727339710000|2024-09-26 08:35:10|844.04|842.04|844.04|842.04|844.15|842.15|844.04|842.04|0
1727339720000|2024-09-26 08:35:20|844.26|842.26|844.49|842.49|844.49|842.49|844.26|842.26|0
1727339730000|2024-09-26 08:35:30|844.37|842.37|844.37|842.37|844.37|842.37|844.37|842.37|0
1727339740000|2024-09-26 08:35:40|844.26|842.26|844.26|842.26|844.26|842.26|844.26|842.26|0
1727339750000|2024-09-26 08:35:50|844.49|842.49|844.49|842.49|844.49|842.49|844.37|842.37|0
1727339760000|2024-09-26 08:36:00|844.72|842.72|844.83|842.83|844.83|842.83|844.72|842.72|0
1727339770000|2024-09-26 08:36:10|844.94|842.94|844.94|842.94|844.94|842.94|844.94|842.94|0
1727339780000|2024-09-26 08:36:20|844.72|842.72|844.94|842.94|844.94|842.94|844.72|842.72|0
1727339790000|2024-09-26 08:36:30|844.72|842.72|844.72|842.72|844.72|842.72|844.72|842.72|0
1727339800000|2024-09-26 08:36:40|844.26|842.26|844.04|842.04|844.26|842.26|844.04|842.04|0
1727339810000|2024-09-26 08:36:50|844.14|842.14|843.81|841.81|844.14|842.14|843.81|841.81|0
1727339820000|2024-09-26 08:37:00|843.58|841.58|843.58|841.58|843.58|841.58|843.58|841.58|0
1727339840000|2024-09-26 08:37:20|843.81|841.81|843.35|841.35|843.81|841.81|843.35|841.35|0
1727339850000|2024-09-26 08:37:30|842.9|840.9|842.9|840.9|843.13|841.13|842.9|840.9|0
1727339870000|2024-09-26 08:37:50|843.13|841.13|843.13|841.13|843.24|841.24|843.13|841.13|0
1727339880000|2024-09-26 08:38:00|843.35|841.35|842.9|840.9|843.35|841.35|842.9|840.9|0
1727339890000|2024-09-26 08:38:10|842.67|840.67|843.35|841.35|843.35|841.35|842.67|840.67|0
1727339900000|2024-09-26 08:38:20|843.13|841.13|843.13|841.13|843.24|841.24|843.01|841.01|0
1727339910000|2024-09-26 08:38:30|842.9|840.9|842.9|840.9|842.9|840.9|842.67|840.67|0
1727339920000|2024-09-26 08:38:40|842.78|840.78|842.67|840.67|842.78|840.78|842.67|840.67|0
1727339940000|2024-09-26 08:39:00|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727339960000|2024-09-26 08:39:20|842.22|840.22|841.54|839.54|842.22|840.22|841.54|839.54|0
1727339970000|2024-09-26 08:39:30|841.76|839.76|841.99|839.99|841.99|839.99|841.76|839.76|0
1727339980000|2024-09-26 08:39:40|842.22|840.22|842.33|840.33|842.33|840.33|842.22|840.22|0
1727339990000|2024-09-26 08:39:50|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727340000000|2024-09-26 08:40:00|842.45|840.45|842.22|840.22|842.45|840.45|842.22|840.22|0
1727340010000|2024-09-26 08:40:10|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1727340020000|2024-09-26 08:40:20|842.22|840.22|841.99|839.99|842.22|840.22|841.99|839.99|0
1727340030000|2024-09-26 08:40:30|842.22|840.22|841.76|839.76|842.22|840.22|841.76|839.76|0
1727340040000|2024-09-26 08:40:40|841.65|839.65|841.76|839.76|841.76|839.76|841.65|839.65|0
1727340050000|2024-09-26 08:40:50|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727340060000|2024-09-26 08:41:00|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1727340070000|2024-09-26 08:41:10|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1727340080000|2024-09-26 08:41:20|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1727340090000|2024-09-26 08:41:30|841.99|839.99|841.76|839.76|841.99|839.99|841.76|839.76|0
1727340120000|2024-09-26 08:42:00|841.42|839.42|841.76|839.76|841.76|839.76|841.42|839.42|0
1727340130000|2024-09-26 08:42:10|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727340140000|2024-09-26 08:42:20|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1727340150000|2024-09-26 08:42:30|840.86|838.86|840.86|838.86|840.86|838.86|840.86|838.86|0
1727340160000|2024-09-26 08:42:40|841.12|839.12|841.12|839.12|841.12|839.12|841.12|839.12|0
1727340170000|2024-09-26 08:42:50|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1727340180000|2024-09-26 08:43:00|840.68|838.68|840.91|838.91|840.91|838.91|840.68|838.68|0
1727340190000|2024-09-26 08:43:10|840.68|838.68|840.45|838.45|840.68|838.68|840.45|838.45|0
1727340210000|2024-09-26 08:43:30|840|838|839.88|837.88|840|838|839.88|837.88|0
1727340220000|2024-09-26 08:43:40|840.23|838.23|840.23|838.23|840.23|838.23|840|838|0
1727340230000|2024-09-26 08:43:50|840|838|840|838|840|838|840|838|0
1727340240000|2024-09-26 08:44:00|840.23|838.23|840.23|838.23|840.23|838.23|840.23|838.23|0
1727340250000|2024-09-26 08:44:10|840.11|838.11|840.11|838.11|840.11|838.11|840.11|838.11|0
1727340260000|2024-09-26 08:44:20|840.23|838.23|840.33|838.33|840.33|838.33|840.23|838.23|0
1727340270000|2024-09-26 08:44:30|840.45|838.45|841.13|839.13|841.13|839.13|840.45|838.45|0
1727340290000|2024-09-26 08:44:50|841.02|839.02|841.13|839.13|841.13|839.13|841.02|839.02|0
1727340300000|2024-09-26 08:45:00|841.36|839.36|841.36|839.36|841.59|839.59|841.36|839.36|0
1727340310000|2024-09-26 08:45:10|841.59|839.59|841.81|839.81|841.81|839.81|841.59|839.59|0
1727340320000|2024-09-26 08:45:20|841.59|839.59|841.59|839.59|841.59|839.59|841.59|839.59|0
1727340330000|2024-09-26 08:45:30|841.81|839.81|841.59|839.59|841.81|839.81|841.59|839.59|0
1727340340000|2024-09-26 08:45:40|841.81|839.81|842.04|840.04|842.04|840.04|841.81|839.81|0
1727340360000|2024-09-26 08:46:00|841.92|839.92|841.81|839.81|841.92|839.92|841.81|839.81|0
1727340380000|2024-09-26 08:46:20|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727340390000|2024-09-26 08:46:30|842.27|840.27|842.49|840.49|842.49|840.49|842.27|840.27|0
1727340400000|2024-09-26 08:46:40|842.38|840.38|842.49|840.49|842.49|840.49|842.38|840.38|0
1727340410000|2024-09-26 08:46:50|842.27|840.27|842.49|840.49|842.49|840.49|842.27|840.27|0
1727340420000|2024-09-26 08:47:00|842.72|840.72|842.72|840.72|842.72|840.72|842.72|840.72|0
1727340430000|2024-09-26 08:47:10|842.49|840.49|842.49|840.49|842.49|840.49|842.49|840.49|0
1727340440000|2024-09-26 08:47:20|842.72|840.72|842.72|840.72|842.72|840.72|842.72|840.72|0
1727340450000|2024-09-26 08:47:30|842.49|840.49|842.49|840.49|842.49|840.49|842.27|840.27|0
1727340460000|2024-09-26 08:47:40|842.27|840.27|842.27|840.27|842.27|840.27|842.27|840.27|0
1727340470000|2024-09-26 08:47:50|842.04|840.04|841.92|839.92|842.04|840.04|841.92|839.92|0
1727340480000|2024-09-26 08:48:00|841.81|839.81|841.59|839.59|841.81|839.81|841.59|839.59|0
1727340490000|2024-09-26 08:48:10|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340500000|2024-09-26 08:48:20|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727340510000|2024-09-26 08:48:30|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340520000|2024-09-26 08:48:40|841.59|839.59|841.59|839.59|841.59|839.59|841.59|839.59|0
1727340530000|2024-09-26 08:48:50|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340550000|2024-09-26 08:49:10|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727340580000|2024-09-26 08:49:40|840.9|838.9|841.13|839.13|841.13|839.13|840.9|838.9|0
1727340590000|2024-09-26 08:49:50|840.9|838.9|840.9|838.9|841.01|839.01|840.9|838.9|0
1727340600000|2024-09-26 08:50:00|841.13|839.13|841.01|839.01|841.13|839.13|841.01|839.01|0
1727340610000|2024-09-26 08:50:10|840.9|838.9|840.68|838.68|840.9|838.9|840.68|838.68|0
1727340620000|2024-09-26 08:50:20|840.9|838.9|841.13|839.13|841.13|839.13|840.9|838.9|0
1727340630000|2024-09-26 08:50:30|841.36|839.36|841.47|839.47|841.59|839.59|841.36|839.36|0
1727340640000|2024-09-26 08:50:40|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340660000|2024-09-26 08:51:00|841.58|839.58|841.58|839.58|841.81|839.81|841.47|839.47|0
1727340680000|2024-09-26 08:51:20|841.69|839.69|841.81|839.81|841.81|839.81|841.69|839.69|0
1727340690000|2024-09-26 08:51:30|841.69|839.69|841.69|839.69|841.69|839.69|841.69|839.69|0
1727340700000|2024-09-26 08:51:40|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727340710000|2024-09-26 08:51:50|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727340720000|2024-09-26 08:52:00|841.81|839.81|842.04|840.04|842.04|840.04|841.81|839.81|0
1727340730000|2024-09-26 08:52:10|841.92|839.92|841.58|839.58|841.92|839.92|841.58|839.58|0
1727340770000|2024-09-26 08:52:50|841.47|839.47|841.58|839.58|841.58|839.58|841.36|839.36|0
1727340780000|2024-09-26 08:53:00|841.47|839.47|840.9|838.9|841.58|839.58|840.9|838.9|0
1727340790000|2024-09-26 08:53:10|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340800000|2024-09-26 08:53:20|841.13|839.13|840.9|838.9|841.13|839.13|840.9|838.9|0
1727340810000|2024-09-26 08:53:30|841.13|839.13|840.9|838.9|841.13|839.13|840.9|838.9|0
1727340820000|2024-09-26 08:53:40|840.68|838.68|840.79|838.79|840.79|838.79|840.68|838.68|0
1727340830000|2024-09-26 08:53:50|840.68|838.68|840.9|838.9|840.9|838.9|840.68|838.68|0
1727340840000|2024-09-26 08:54:00|841.01|839.01|841.01|839.01|841.01|839.01|841.01|839.01|0
1727340850000|2024-09-26 08:54:10|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727340860000|2024-09-26 08:54:20|841.36|839.36|841.36|839.36|841.36|839.36|841.36|839.36|0
1727340910000|2024-09-26 08:55:10|841.58|839.58|841.58|839.58|841.58|839.58|841.58|839.58|0
1727340930000|2024-09-26 08:55:30|841.81|839.81|841.58|839.58|841.81|839.81|841.58|839.58|0
1727340940000|2024-09-26 08:55:40|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727340950000|2024-09-26 08:55:50|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727340960000|2024-09-26 08:56:00|842.26|840.26|842.26|840.26|842.26|840.26|842.26|840.26|0
1727341000000|2024-09-26 08:56:40|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727341010000|2024-09-26 08:56:50|841.81|839.81|841.58|839.58|841.81|839.81|841.58|839.58|0
1727341050000|2024-09-26 08:57:30|841.81|839.81|841.92|839.92|841.92|839.92|841.81|839.81|0
1727341060000|2024-09-26 08:57:40|842.04|840.04|841.92|839.92|842.04|840.04|841.92|839.92|0
1727341070000|2024-09-26 08:57:50|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727341080000|2024-09-26 08:58:00|842.04|840.04|842.04|840.04|842.04|840.04|842.04|840.04|0
1727341090000|2024-09-26 08:58:10|842.26|840.26|842.26|840.26|842.26|840.26|842.26|840.26|0
1727341120000|2024-09-26 08:58:40|842.37|840.37|842.26|840.26|842.37|840.37|842.26|840.26|0
1727341130000|2024-09-26 08:58:50|842.49|840.49|842.49|840.49|842.49|840.49|842.49|840.49|0
1727341140000|2024-09-26 08:59:00|842.26|840.26|842.26|840.26|842.26|840.26|842.26|840.26|0
1727341200000|2024-09-26 09:00:00|842.04|840.04|842.14|840.14|842.14|840.14|842.04|840.04|0
1727341210000|2024-09-26 09:00:10|842.04|840.04|841.81|839.81|842.04|840.04|841.81|839.81|0
1727341220000|2024-09-26 09:00:20|841.69|839.69|841.92|839.92|841.92|839.92|841.69|839.69|0
1727341230000|2024-09-26 09:00:30|842.04|840.04|842.04|840.04|842.04|840.04|841.81|839.81|0
1727341240000|2024-09-26 09:00:40|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727341250000|2024-09-26 09:00:50|841.58|839.58|841.58|839.58|841.58|839.58|841.58|839.58|0
1727341260000|2024-09-26 09:01:00|841.81|839.81|841.92|839.92|841.92|839.92|841.81|839.81|0
1727341270000|2024-09-26 09:01:10|842.26|840.26|842.04|840.04|842.26|840.26|842.04|840.04|0
1727341290000|2024-09-26 09:01:30|841.81|839.81|841.81|839.81|841.81|839.81|841.81|839.81|0
1727341300000|2024-09-26 09:01:40|841.58|839.58|841.58|839.58|841.58|839.58|841.58|839.58|0
1727341310000|2024-09-26 09:01:50|841.35|839.35|841.35|839.35|841.35|839.35|841.35|839.35|0
1727341340000|2024-09-26 09:02:20|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341350000|2024-09-26 09:02:30|840.9|838.9|840.45|838.45|840.9|838.9|840.45|838.45|0
1727341360000|2024-09-26 09:02:40|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727341370000|2024-09-26 09:02:50|840.45|838.45|840.45|838.45|840.45|838.45|840.45|838.45|0
1727341380000|2024-09-26 09:03:00|840.78|838.78|840.78|838.78|840.78|838.78|840.78|838.78|0
1727341390000|2024-09-26 09:03:10|840.67|838.67|841.01|839.01|841.13|839.13|840.67|838.67|0
1727341400000|2024-09-26 09:03:20|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341410000|2024-09-26 09:03:30|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341440000|2024-09-26 09:04:00|841.35|839.35|841.13|839.13|841.35|839.35|841.13|839.13|0
1727341460000|2024-09-26 09:04:20|841.35|839.35|841.35|839.35|841.35|839.35|841.13|839.13|0
1727341470000|2024-09-26 09:04:30|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341480000|2024-09-26 09:04:40|841.24|839.24|841.13|839.13|841.24|839.24|841.13|839.13|0
1727341510000|2024-09-26 09:05:10|841.01|839.01|840.9|838.9|841.13|839.13|840.9|838.9|0
1727341520000|2024-09-26 09:05:20|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727341530000|2024-09-26 09:05:30|841.13|839.13|841.13|839.13|841.35|839.35|841.13|839.13|0
1727341540000|2024-09-26 09:05:40|841.24|839.24|841.13|839.13|841.35|839.35|841.13|839.13|0
1727341550000|2024-09-26 09:05:50|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341560000|2024-09-26 09:06:00|841.13|839.13|840.9|838.9|841.13|839.13|840.9|838.9|0
1727341570000|2024-09-26 09:06:10|841.13|839.13|841.01|839.01|841.13|839.13|840.9|838.9|0
1727341580000|2024-09-26 09:06:20|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341590000|2024-09-26 09:06:30|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341600000|2024-09-26 09:06:40|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341620000|2024-09-26 09:07:00|841.35|839.35|841.13|839.13|841.35|839.35|841.13|839.13|0
1727341650000|2024-09-26 09:07:30|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341660000|2024-09-26 09:07:40|840.67|838.67|840.67|838.67|840.9|838.9|840.67|838.67|0
1727341680000|2024-09-26 09:08:00|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341690000|2024-09-26 09:08:10|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341700000|2024-09-26 09:08:20|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727341710000|2024-09-26 09:08:30|841.13|839.13|841.13|839.13|841.13|839.13|841.13|839.13|0
1727341730000|2024-09-26 09:08:50|841.23|839.23|841.35|839.35|841.35|839.35|841.23|839.23|0
1727341740000|2024-09-26 09:09:00|841.13|839.13|840.67|838.67|841.13|839.13|840.67|838.67|0
1727341750000|2024-09-26 09:09:10|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727341760000|2024-09-26 09:09:20|840.22|838.22|840.22|838.22|840.33|838.33|840.22|838.22|0
1727341770000|2024-09-26 09:09:30|840.44|838.44|840.22|838.22|840.44|838.44|840.22|838.22|0
1727341780000|2024-09-26 09:09:40|840.33|838.33|840.22|838.22|840.33|838.33|840.22|838.22|0
1727341800000|2024-09-26 09:10:00|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727341810000|2024-09-26 09:10:10|840.22|838.22|840.22|838.22|840.22|838.22|839.99|837.99|0
1727341820000|2024-09-26 09:10:20|840.44|838.44|840.44|838.44|840.44|838.44|840.22|838.22|0
1727341830000|2024-09-26 09:10:30|840.22|838.22|840.22|838.22|840.22|838.22|840.22|838.22|0
1727341840000|2024-09-26 09:10:40|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727341850000|2024-09-26 09:10:50|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727341870000|2024-09-26 09:11:10|839.76|837.76|839.99|837.99|839.99|837.99|839.76|837.76|0
1727341880000|2024-09-26 09:11:20|839.76|837.76|839.76|837.76|839.76|837.76|839.76|837.76|0
1727341890000|2024-09-26 09:11:30|839.54|837.54|839.31|837.31|839.54|837.54|839.31|837.31|0
1727341900000|2024-09-26 09:11:40|839.08|837.08|839.08|837.08|839.08|837.08|839.08|837.08|0
1727341910000|2024-09-26 09:11:50|839.31|837.31|839.08|837.08|839.31|837.31|839.08|837.08|0
1727341920000|2024-09-26 09:12:00|839.31|837.31|839.31|837.31|839.31|837.31|839.31|837.31|0
1727341930000|2024-09-26 09:12:10|839.54|837.54|839.76|837.76|839.76|837.76|839.54|837.54|0
1727341940000|2024-09-26 09:12:20|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727341950000|2024-09-26 09:12:30|840.22|838.22|840.22|838.22|840.22|838.22|840.22|838.22|0
1727341960000|2024-09-26 09:12:40|839.99|837.99|840.1|838.1|840.1|838.1|839.99|837.99|0
1727341970000|2024-09-26 09:12:50|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727341980000|2024-09-26 09:13:00|840.67|838.67|840.44|838.44|840.67|838.67|840.44|838.44|0
1727341990000|2024-09-26 09:13:10|840.55|838.55|840.9|838.9|840.9|838.9|840.55|838.55|0
1727342000000|2024-09-26 09:13:20|840.67|838.67|840.9|838.9|840.9|838.9|840.67|838.67|0
1727342040000|2024-09-26 09:14:00|840.78|838.78|840.78|838.78|840.78|838.78|840.78|838.78|0
1727342050000|2024-09-26 09:14:10|840.9|838.9|840.9|838.9|840.9|838.9|840.67|838.67|0
1727342090000|2024-09-26 09:14:50|841.01|839.01|841.01|839.01|841.01|839.01|841.01|839.01|0
1727342100000|2024-09-26 09:15:00|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1727342110000|2024-09-26 09:15:10|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727342120000|2024-09-26 09:15:20|840.78|838.78|840.67|838.67|840.78|838.78|840.67|838.67|0
1727342130000|2024-09-26 09:15:30|840.9|838.9|840.78|838.78|840.9|838.9|840.67|838.67|0
1727342140000|2024-09-26 09:15:40|840.67|838.67|840.9|838.9|840.9|838.9|840.67|838.67|0
1727342150000|2024-09-26 09:15:50|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727342160000|2024-09-26 09:16:00|839.76|837.76|839.99|837.99|839.99|837.99|839.76|837.76|0
1727342170000|2024-09-26 09:16:10|840.1|838.1|839.99|837.99|840.1|838.1|839.99|837.99|0
1727342180000|2024-09-26 09:16:20|840.22|838.22|839.99|837.99|840.22|838.22|839.99|837.99|0
1727342190000|2024-09-26 09:16:30|840.1|838.1|840.1|838.1|840.22|838.22|840.1|838.1|0
1727342200000|2024-09-26 09:16:40|840.22|838.22|839.99|837.99|840.22|838.22|839.99|837.99|0
1727342220000|2024-09-26 09:17:00|839.76|837.76|839.76|837.76|839.76|837.76|839.76|837.76|0
1727342250000|2024-09-26 09:17:30|839.99|837.99|839.99|837.99|839.99|837.99|839.99|837.99|0
1727342280000|2024-09-26 09:18:00|840.21|838.21|840.21|838.21|840.21|838.21|840.21|838.21|0
1727342290000|2024-09-26 09:18:10|840.44|838.44|840.21|838.21|840.44|838.44|840.21|838.21|0
1727342300000|2024-09-26 09:18:20|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342320000|2024-09-26 09:18:40|840.32|838.32|840.67|838.67|840.67|838.67|840.32|838.32|0
1727342350000|2024-09-26 09:19:10|840.55|838.55|840.67|838.67|840.67|838.67|840.55|838.55|0
1727342360000|2024-09-26 09:19:20|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342370000|2024-09-26 09:19:30|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727342400000|2024-09-26 09:20:00|840.44|838.44|840.67|838.67|840.67|838.67|840.44|838.44|0
1727342420000|2024-09-26 09:20:20|840.89|838.89|841.12|839.12|841.12|839.12|840.89|838.89|0
1727342430000|2024-09-26 09:20:30|840.67|838.67|840.55|838.55|840.67|838.67|840.55|838.55|0
1727342440000|2024-09-26 09:20:40|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342450000|2024-09-26 09:20:50|840.21|838.21|840.44|838.44|840.44|838.44|840.21|838.21|0
1727342460000|2024-09-26 09:21:00|840.21|838.21|840.21|838.21|840.21|838.21|840.21|838.21|0
1727342490000|2024-09-26 09:21:30|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342500000|2024-09-26 09:21:40|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727342510000|2024-09-26 09:21:50|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1727342520000|2024-09-26 09:22:00|841|839|841|839|841.12|839.12|841|839|0
1727342530000|2024-09-26 09:22:10|840.89|838.89|840.89|838.89|841|839|840.89|838.89|0
1727342540000|2024-09-26 09:22:20|840.67|838.67|840.89|838.89|840.89|838.89|840.67|838.67|0
1727342550000|2024-09-26 09:22:30|840.78|838.78|840.89|838.89|840.89|838.89|840.78|838.78|0
1727342560000|2024-09-26 09:22:40|840.78|838.78|840.89|838.89|840.89|838.89|840.78|838.78|0
1727342570000|2024-09-26 09:22:50|840.78|838.78|840.78|838.78|840.78|838.78|840.78|838.78|0
1727342580000|2024-09-26 09:23:00|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1727342600000|2024-09-26 09:23:20|840.67|838.67|840.67|838.67|840.67|838.67|840.67|838.67|0
1727342610000|2024-09-26 09:23:30|840.44|838.44|840.55|838.55|840.55|838.55|840.44|838.44|0
1727342620000|2024-09-26 09:23:40|840.44|838.44|840.67|838.67|840.67|838.67|840.44|838.44|0
1727342650000|2024-09-26 09:24:10|840.55|838.55|840.67|838.67|840.67|838.67|840.55|838.55|0
1727342670000|2024-09-26 09:24:30|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342690000|2024-09-26 09:24:50|840.21|838.21|840.21|838.21|840.44|838.44|840.21|838.21|0
1727342700000|2024-09-26 09:25:00|840.44|838.44|840.44|838.44|840.44|838.44|840.32|838.32|0
1727342710000|2024-09-26 09:25:10|840.67|838.67|840.21|838.21|840.67|838.67|840.21|838.21|0
1727342730000|2024-09-26 09:25:30|840.09|838.09|840.21|838.21|840.21|838.21|840.09|838.09|0
1727342770000|2024-09-26 09:26:10|840.44|838.44|840.44|838.44|840.44|838.44|840.44|838.44|0
1727342780000|2024-09-26 09:26:20|840.89|838.89|841.8|839.8|841.8|839.8|840.89|838.89|0
1727342790000|2024-09-26 09:26:30|841|839|842.03|840.03|842.25|840.25|841|839|0
1727342800000|2024-09-26 09:26:40|841.8|839.8|841.91|839.91|842.03|840.03|841.8|839.8|0
1727342810000|2024-09-26 09:26:50|842.03|840.03|842.36|840.36|842.48|840.48|842.03|840.03|0
1727342820000|2024-09-26 09:27:00|842.25|840.25|841.8|839.8|842.25|840.25|841.8|839.8|0
1727342830000|2024-09-26 09:27:10|841.35|839.35|841.57|839.57|841.57|839.57|841.35|839.35|0
1727342840000|2024-09-26 09:27:20|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1727342850000|2024-09-26 09:27:30|842.03|840.03|841.8|839.8|842.03|840.03|841.8|839.8|0
1727342860000|2024-09-26 09:27:40|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727342870000|2024-09-26 09:27:50|841.23|839.23|841.12|839.12|841.23|839.23|841.12|839.12|0
1727342890000|2024-09-26 09:28:10|841.45|839.45|841.57|839.57|841.57|839.57|841.45|839.45|0
1727342900000|2024-09-26 09:28:20|841.8|839.8|841.91|839.91|841.91|839.91|841.8|839.8|0
1727342910000|2024-09-26 09:28:30|842.03|840.03|842.25|840.25|842.25|840.25|842.03|840.03|0
1727342920000|2024-09-26 09:28:40|842.36|840.36|842.14|840.14|842.36|840.36|842.14|840.14|0
1727342930000|2024-09-26 09:28:50|842.03|840.03|841.8|839.8|842.03|840.03|841.8|839.8|0
1727342940000|2024-09-26 09:29:00|842.25|840.25|841.8|839.8|842.25|840.25|841.57|839.57|0
1727342950000|2024-09-26 09:29:10|841.57|839.57|841.68|839.68|841.68|839.68|841.57|839.57|0
1727342960000|2024-09-26 09:29:20|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727342990000|2024-09-26 09:29:50|841.35|839.35|841.35|839.35|841.35|839.35|841.35|839.35|0
1727343000000|2024-09-26 09:30:00|841.12|839.12|841.12|839.12|841.12|839.12|841|839|0
1727343010000|2024-09-26 09:30:10|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1727343020000|2024-09-26 09:30:20|840.66|838.66|840.44|838.44|840.66|838.66|840.44|838.44|0
1727343030000|2024-09-26 09:30:30|840.66|838.66|840.89|838.89|840.89|838.89|840.66|838.66|0
1727343040000|2024-09-26 09:30:40|841.12|839.12|841.34|839.34|841.34|839.34|841.12|839.12|0
1727343050000|2024-09-26 09:30:50|841.12|839.12|841.12|839.12|841.23|839.23|841.12|839.12|0
1727343060000|2024-09-26 09:31:00|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727343070000|2024-09-26 09:31:10|841.45|839.45|841.34|839.34|841.57|839.57|841.34|839.34|0
1727343080000|2024-09-26 09:31:20|841.45|839.45|841.8|839.8|841.8|839.8|841.34|839.34|0
1727343100000|2024-09-26 09:31:40|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343140000|2024-09-26 09:32:20|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727343150000|2024-09-26 09:32:30|841.57|839.57|841.57|839.57|841.57|839.57|841.34|839.34|0
1727343170000|2024-09-26 09:32:50|841.45|839.45|841.45|839.45|841.45|839.45|841.45|839.45|0
1727343180000|2024-09-26 09:33:00|841.57|839.57|841.57|839.57|841.57|839.57|841.34|839.34|0
1727343190000|2024-09-26 09:33:10|841.68|839.68|841.91|839.91|841.91|839.91|841.57|839.57|0
1727343200000|2024-09-26 09:33:20|842.02|840.02|841.8|839.8|842.02|840.02|841.8|839.8|0
1727343210000|2024-09-26 09:33:30|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343220000|2024-09-26 09:33:40|841.8|839.8|841.8|839.8|841.8|839.8|841.68|839.68|0
1727343230000|2024-09-26 09:33:50|841.68|839.68|841.57|839.57|841.68|839.68|841.57|839.57|0
1727343240000|2024-09-26 09:34:00|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727343250000|2024-09-26 09:34:10|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343260000|2024-09-26 09:34:20|841.34|839.34|841.57|839.57|841.8|839.8|841.34|839.34|0
1727343270000|2024-09-26 09:34:30|841.8|839.8|841.8|839.8|841.8|839.8|841.57|839.57|0
1727343280000|2024-09-26 09:34:40|841.57|839.57|841.68|839.68|841.8|839.8|841.57|839.57|0
1727343290000|2024-09-26 09:34:50|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1727343300000|2024-09-26 09:35:00|841.57|839.57|841.8|839.8|841.8|839.8|841.57|839.57|0
1727343310000|2024-09-26 09:35:10|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343330000|2024-09-26 09:35:30|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1727343340000|2024-09-26 09:35:40|841.68|839.68|841.68|839.68|841.68|839.68|841.68|839.68|0
1727343350000|2024-09-26 09:35:50|841.8|839.8|841.34|839.34|841.8|839.8|841.34|839.34|0
1727343360000|2024-09-26 09:36:00|841.45|839.45|841.57|839.57|841.57|839.57|841.45|839.45|0
1727343370000|2024-09-26 09:36:10|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727343380000|2024-09-26 09:36:20|841.45|839.45|841.45|839.45|841.57|839.57|841.45|839.45|0
1727343390000|2024-09-26 09:36:30|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727343400000|2024-09-26 09:36:40|841.34|839.34|841.57|839.57|841.57|839.57|841.34|839.34|0
1727343420000|2024-09-26 09:37:00|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1727343430000|2024-09-26 09:37:10|842.02|840.02|842.25|840.25|842.25|840.25|842.02|840.02|0
1727343440000|2024-09-26 09:37:20|842.48|840.48|842.48|840.48|842.48|840.48|842.48|840.48|0
1727343450000|2024-09-26 09:37:30|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1727343460000|2024-09-26 09:37:40|842.48|840.48|842.7|840.7|842.7|840.7|842.48|840.48|0
1727343470000|2024-09-26 09:37:50|842.48|840.48|842.36|840.36|842.48|840.48|842.25|840.25|0
1727343480000|2024-09-26 09:38:00|842.7|840.7|842.7|840.7|842.7|840.7|842.48|840.48|0
1727343490000|2024-09-26 09:38:10|842.59|840.59|842.7|840.7|842.7|840.7|842.59|840.59|0
1727343510000|2024-09-26 09:38:30|842.93|840.93|842.7|840.7|842.93|840.93|842.7|840.7|0
1727343530000|2024-09-26 09:38:50|842.81|840.81|842.81|840.81|842.81|840.81|842.81|840.81|0
1727343540000|2024-09-26 09:39:00|842.7|840.7|842.93|840.93|842.93|840.93|842.7|840.7|0
1727343550000|2024-09-26 09:39:10|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1727343560000|2024-09-26 09:39:20|842.93|840.93|843.16|841.16|843.16|841.16|842.93|840.93|0
1727343580000|2024-09-26 09:39:40|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1727343590000|2024-09-26 09:39:50|843.61|841.61|843.61|841.61|843.61|841.61|843.61|841.61|0
1727343600000|2024-09-26 09:40:00|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1727343630000|2024-09-26 09:40:30|843.61|841.61|843.61|841.61|843.61|841.61|843.61|841.61|0
1727343640000|2024-09-26 09:40:40|843.38|841.38|843.38|841.38|843.49|841.49|843.38|841.38|0
1727343650000|2024-09-26 09:40:50|843.49|841.49|843.61|841.61|843.61|841.61|843.49|841.49|0
1727343660000|2024-09-26 09:41:00|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1727343670000|2024-09-26 09:41:10|843.27|841.27|843.16|841.16|843.27|841.27|843.16|841.16|0
1727343680000|2024-09-26 09:41:20|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1727343690000|2024-09-26 09:41:30|843.49|841.49|843.49|841.49|843.49|841.49|843.38|841.38|0
1727343700000|2024-09-26 09:41:40|843.38|841.38|843.16|841.16|843.38|841.38|843.16|841.16|0
1727343730000|2024-09-26 09:42:10|842.93|840.93|842.93|840.93|842.93|840.93|842.93|840.93|0
1727343740000|2024-09-26 09:42:20|842.7|840.7|843.16|841.16|843.16|841.16|842.7|840.7|0
1727343760000|2024-09-26 09:42:40|842.93|840.93|843.16|841.16|843.16|841.16|842.93|840.93|0
1727343770000|2024-09-26 09:42:50|843.04|841.04|842.93|840.93|843.16|841.16|842.93|840.93|0
1727343780000|2024-09-26 09:43:00|843.16|841.16|842.93|840.93|843.16|841.16|842.93|840.93|0
1727343790000|2024-09-26 09:43:10|842.81|840.81|842.93|840.93|842.93|840.93|842.81|840.81|0
1727343810000|2024-09-26 09:43:30|842.81|840.81|842.7|840.7|842.81|840.81|842.7|840.7|0
1727343820000|2024-09-26 09:43:40|842.48|840.48|842.48|840.48|842.58|840.58|842.48|840.48|0
1727343830000|2024-09-26 09:43:50|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1727343840000|2024-09-26 09:44:00|842.13|840.13|842.25|840.25|842.25|840.25|842.13|840.13|0
1727343850000|2024-09-26 09:44:10|842.02|840.02|842.25|840.25|842.25|840.25|842.02|840.02|0
1727343870000|2024-09-26 09:44:30|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1727343890000|2024-09-26 09:44:50|842.02|840.02|842.02|840.02|842.02|840.02|842.02|840.02|0
1727343900000|2024-09-26 09:45:00|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1727343910000|2024-09-26 09:45:10|842.02|840.02|842.25|840.25|842.25|840.25|842.02|840.02|0
1727343950000|2024-09-26 09:45:50|841.79|839.79|841.79|839.79|841.79|839.79|841.79|839.79|0
1727343990000|2024-09-26 09:46:30|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1727344000000|2024-09-26 09:46:40|842.47|840.47|842.25|840.25|842.47|840.47|842.25|840.25|0
1727344030000|2024-09-26 09:47:10|842.02|840.02|842.02|840.02|842.02|840.02|842.02|840.02|0
1727344040000|2024-09-26 09:47:20|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1727344050000|2024-09-26 09:47:30|842.02|840.02|841.57|839.57|842.02|840.02|841.57|839.57|0
1727344060000|2024-09-26 09:47:40|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344070000|2024-09-26 09:47:50|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727344080000|2024-09-26 09:48:00|841.45|839.45|841.57|839.57|841.57|839.57|841.45|839.45|0
1727344090000|2024-09-26 09:48:10|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344100000|2024-09-26 09:48:20|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727344110000|2024-09-26 09:48:30|841.34|839.34|841.57|839.57|841.57|839.57|841.34|839.34|0
1727344170000|2024-09-26 09:49:30|841.79|839.79|841.57|839.57|841.79|839.79|841.57|839.57|0
1727344180000|2024-09-26 09:49:40|841.67|839.67|841.67|839.67|841.67|839.67|841.67|839.67|0
1727344190000|2024-09-26 09:49:50|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727344200000|2024-09-26 09:50:00|841.67|839.67|841.67|839.67|841.67|839.67|841.67|839.67|0
1727344210000|2024-09-26 09:50:10|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1727344240000|2024-09-26 09:50:40|841.79|839.79|841.79|839.79|841.79|839.79|841.79|839.79|0
1727344250000|2024-09-26 09:50:50|841.57|839.57|841.34|839.34|841.57|839.57|841.34|839.34|0
1727344260000|2024-09-26 09:51:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344270000|2024-09-26 09:51:10|840.99|838.99|841.34|839.34|841.34|839.34|840.99|838.99|0
1727344280000|2024-09-26 09:51:20|841.11|839.11|841.34|839.34|841.34|839.34|841.11|839.11|0
1727344290000|2024-09-26 09:51:30|841.11|839.11|841.34|839.34|841.34|839.34|841.11|839.11|0
1727344300000|2024-09-26 09:51:40|841.45|839.45|841.45|839.45|841.45|839.45|841.45|839.45|0
1727344310000|2024-09-26 09:51:50|841.56|839.56|841.45|839.45|841.56|839.56|841.45|839.45|0
1727344320000|2024-09-26 09:52:00|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727344330000|2024-09-26 09:52:10|841.45|839.45|841.56|839.56|841.56|839.56|841.45|839.45|0
1727344340000|2024-09-26 09:52:20|841.79|839.79|841.79|839.79|841.79|839.79|841.79|839.79|0
1727344350000|2024-09-26 09:52:30|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727344390000|2024-09-26 09:53:10|841.45|839.45|841.56|839.56|841.56|839.56|841.45|839.45|0
1727344420000|2024-09-26 09:53:40|841.67|839.67|841.34|839.34|841.67|839.67|841.34|839.34|0
1727344440000|2024-09-26 09:54:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344500000|2024-09-26 09:55:00|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727344520000|2024-09-26 09:55:20|840.66|838.66|840.66|838.66|840.66|838.66|840.66|838.66|0
1727344530000|2024-09-26 09:55:30|841.11|839.11|841.11|839.11|841.11|839.11|840.88|838.88|0
1727344540000|2024-09-26 09:55:40|840.99|838.99|840.88|838.88|840.99|838.99|840.88|838.88|0
1727344550000|2024-09-26 09:55:50|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344560000|2024-09-26 09:56:00|841.34|839.34|841.56|839.56|841.56|839.56|841.34|839.34|0
1727344570000|2024-09-26 09:56:10|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344580000|2024-09-26 09:56:20|841.45|839.45|841.56|839.56|841.56|839.56|841.45|839.45|0
1727344590000|2024-09-26 09:56:30|841.34|839.34|841.56|839.56|841.56|839.56|841.34|839.34|0
1727344600000|2024-09-26 09:56:40|841.34|839.34|841.45|839.45|841.45|839.45|841.34|839.34|0
1727344610000|2024-09-26 09:56:50|841.56|839.56|841.34|839.34|841.56|839.56|841.34|839.34|0
1727344640000|2024-09-26 09:57:20|841.45|839.45|841.56|839.56|841.56|839.56|841.34|839.34|0
1727344690000|2024-09-26 09:58:10|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344710000|2024-09-26 09:58:30|841.56|839.56|841.44|839.44|841.56|839.56|841.44|839.44|0
1727344720000|2024-09-26 09:58:40|841.56|839.56|841.34|839.34|841.56|839.56|841.34|839.34|0
1727344730000|2024-09-26 09:58:50|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727344740000|2024-09-26 09:59:00|841.44|839.44|841.56|839.56|841.56|839.56|841.44|839.44|0
1727344750000|2024-09-26 09:59:10|841.34|839.34|841.34|839.34|841.56|839.56|841.34|839.34|0
1727344760000|2024-09-26 09:59:20|841.44|839.44|841.56|839.56|841.56|839.56|841.34|839.34|0
1727344780000|2024-09-26 09:59:40|841.44|839.44|841.44|839.44|841.44|839.44|841.44|839.44|0
1727344790000|2024-09-26 09:59:50|841.56|839.56|841.56|839.56|841.56|839.56|841.44|839.44|0
1727344800000|2024-09-26 10:00:00|841.34|839.34|841.34|839.34|841.34|839.34|841.34|839.34|0
1727344810000|2024-09-26 10:00:10|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344820000|2024-09-26 10:00:20|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727344830000|2024-09-26 10:00:30|841.11|839.11|841.11|839.11|841.11|839.11|840.88|838.88|0
1727344840000|2024-09-26 10:00:40|840.99|838.99|841.11|839.11|841.11|839.11|840.88|838.88|0
1727344940000|2024-09-26 10:02:20|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727344950000|2024-09-26 10:02:30|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344960000|2024-09-26 10:02:40|841.56|839.56|841.22|839.22|841.56|839.56|841.22|839.22|0
1727344970000|2024-09-26 10:02:50|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727344980000|2024-09-26 10:03:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727344990000|2024-09-26 10:03:10|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727345020000|2024-09-26 10:03:40|841.56|839.56|841.33|839.33|841.56|839.56|841.33|839.33|0
1727345050000|2024-09-26 10:04:10|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727345060000|2024-09-26 10:04:20|841.22|839.22|841.22|839.22|841.22|839.22|841.22|839.22|0
1727345070000|2024-09-26 10:04:30|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727345090000|2024-09-26 10:04:50|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345100000|2024-09-26 10:05:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1727345140000|2024-09-26 10:05:40|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345160000|2024-09-26 10:06:00|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727345170000|2024-09-26 10:06:10|840.43|838.43|840.43|838.43|840.43|838.43|840.43|838.43|0
1727345180000|2024-09-26 10:06:20|840.31|838.31|840.43|838.43|840.43|838.43|840.31|838.31|0
1727345190000|2024-09-26 10:06:30|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727345200000|2024-09-26 10:06:40|840.53|838.53|840.43|838.43|840.53|838.53|840.43|838.43|0
1727345270000|2024-09-26 10:07:50|840.2|838.2|840.2|838.2|840.31|838.31|840.2|838.2|0
1727345280000|2024-09-26 10:08:00|840.43|838.43|840.43|838.43|840.43|838.43|840.43|838.43|0
1727345290000|2024-09-26 10:08:10|840.53|838.53|840.53|838.53|840.53|838.53|840.53|838.53|0
1727345300000|2024-09-26 10:08:20|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727345310000|2024-09-26 10:08:30|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345330000|2024-09-26 10:08:50|840.99|838.99|840.99|838.99|840.99|838.99|840.99|838.99|0
1727345340000|2024-09-26 10:09:00|840.88|838.88|840.65|838.65|840.88|838.88|840.65|838.65|0
1727345370000|2024-09-26 10:09:30|840.42|838.42|840.42|838.42|840.42|838.42|840.42|838.42|0
1727345380000|2024-09-26 10:09:40|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345410000|2024-09-26 10:10:10|840.42|838.42|840.42|838.42|840.42|838.42|840.42|838.42|0
1727345440000|2024-09-26 10:10:40|840.65|838.65|840.42|838.42|840.65|838.65|840.42|838.42|0
1727345500000|2024-09-26 10:11:40|840.2|838.2|840.42|838.42|840.42|838.42|840.2|838.2|0
1727345510000|2024-09-26 10:11:50|840.53|838.53|840.65|838.65|840.65|838.65|840.53|838.53|0
1727345520000|2024-09-26 10:12:00|840.42|838.42|840.42|838.42|840.42|838.42|840.42|838.42|0
1727345540000|2024-09-26 10:12:20|840.2|838.2|840.2|838.2|840.2|838.2|840.2|838.2|0
1727345550000|2024-09-26 10:12:30|840.42|838.42|840.2|838.2|840.42|838.42|840.2|838.2|0
1727345580000|2024-09-26 10:13:00|840.42|838.42|840.42|838.42|840.42|838.42|840.42|838.42|0
1727345610000|2024-09-26 10:13:30|840.2|838.2|840.42|838.42|840.42|838.42|840.2|838.2|0
1727345640000|2024-09-26 10:14:00|840.65|838.65|840.65|838.65|840.65|838.65|840.65|838.65|0
1727345670000|2024-09-26 10:14:30|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1727345700000|2024-09-26 10:15:00|840.65|838.65|840.88|838.88|840.88|838.88|840.65|838.65|0
1727345710000|2024-09-26 10:15:10|840.76|838.76|841.1|839.1|841.1|839.1|840.76|838.76|0
1727345720000|2024-09-26 10:15:20|840.99|838.99|841.33|839.33|841.33|839.33|840.99|838.99|0
1727345730000|2024-09-26 10:15:30|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1727345750000|2024-09-26 10:15:50|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727345760000|2024-09-26 10:16:00|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727345780000|2024-09-26 10:16:20|841.56|839.56|841.33|839.33|841.56|839.56|841.33|839.33|0
1727345810000|2024-09-26 10:16:50|841.44|839.44|841.44|839.44|841.44|839.44|841.44|839.44|0
1727345820000|2024-09-26 10:17:00|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727345840000|2024-09-26 10:17:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727345850000|2024-09-26 10:17:30|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727345860000|2024-09-26 10:17:40|841.33|839.33|841.56|839.56|841.56|839.56|841.33|839.33|0
1727345880000|2024-09-26 10:18:00|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727345910000|2024-09-26 10:18:30|841.89|839.89|841.78|839.78|841.89|839.89|841.78|839.78|0
1727345920000|2024-09-26 10:18:40|841.89|839.89|841.78|839.78|841.89|839.89|841.78|839.78|0
1727345950000|2024-09-26 10:19:10|841.89|839.89|842.01|840.01|842.01|840.01|841.89|839.89|0
1727345960000|2024-09-26 10:19:20|841.78|839.78|841.78|839.78|841.89|839.89|841.78|839.78|0
1727345970000|2024-09-26 10:19:30|841.89|839.89|841.89|839.89|841.89|839.89|841.89|839.89|0
1727345980000|2024-09-26 10:19:40|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1727345990000|2024-09-26 10:19:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727346000000|2024-09-26 10:20:00|841.89|839.89|842.01|840.01|842.01|840.01|841.89|839.89|0
1727346010000|2024-09-26 10:20:10|841.78|839.78|841.78|839.78|841.89|839.89|841.78|839.78|0
1727346020000|2024-09-26 10:20:20|842.01|840.01|841.78|839.78|842.01|840.01|841.78|839.78|0
1727346050000|2024-09-26 10:20:50|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727346070000|2024-09-26 10:21:10|841.66|839.66|841.78|839.78|841.78|839.78|841.66|839.66|0
1727346080000|2024-09-26 10:21:20|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1727346100000|2024-09-26 10:21:40|841.66|839.66|841.66|839.66|841.66|839.66|841.66|839.66|0
1727346110000|2024-09-26 10:21:50|841.56|839.56|841.33|839.33|841.56|839.56|841.21|839.21|0
1727346120000|2024-09-26 10:22:00|841.21|839.21|841.33|839.33|841.33|839.33|841.21|839.21|0
1727346170000|2024-09-26 10:22:50|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727346180000|2024-09-26 10:23:00|841.44|839.44|841.44|839.44|841.44|839.44|841.33|839.33|0
1727346190000|2024-09-26 10:23:10|841.55|839.55|841.33|839.33|841.55|839.55|841.33|839.33|0
1727346210000|2024-09-26 10:23:30|841.55|839.55|841.33|839.33|841.55|839.55|841.33|839.33|0
1727346220000|2024-09-26 10:23:40|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727346280000|2024-09-26 10:24:40|841.66|839.66|841.66|839.66|841.66|839.66|841.66|839.66|0
1727346290000|2024-09-26 10:24:50|841.55|839.55|842.01|840.01|842.01|840.01|841.55|839.55|0
1727346300000|2024-09-26 10:25:00|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727346310000|2024-09-26 10:25:10|841.78|839.78|841.66|839.66|841.78|839.78|841.66|839.66|0
1727346320000|2024-09-26 10:25:20|841.78|839.78|841.78|839.78|841.78|839.78|841.55|839.55|0
1727346390000|2024-09-26 10:26:30|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727346400000|2024-09-26 10:26:40|841.33|839.33|841.1|839.1|841.33|839.33|841.1|839.1|0
1727346420000|2024-09-26 10:27:00|841.33|839.33|841.1|839.1|841.33|839.33|841.1|839.1|0
1727346440000|2024-09-26 10:27:20|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1727346450000|2024-09-26 10:27:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727346470000|2024-09-26 10:27:50|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1727346480000|2024-09-26 10:28:00|842.23|840.23|842.01|840.01|842.23|840.23|842.01|840.01|0
1727346490000|2024-09-26 10:28:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727346550000|2024-09-26 10:29:10|842.12|840.12|842.46|840.46|842.46|840.46|842.12|840.12|0
1727346580000|2024-09-26 10:29:40|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727346600000|2024-09-26 10:30:00|842.46|840.46|842.57|840.57|842.57|840.57|842.46|840.46|0
1727346610000|2024-09-26 10:30:10|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1727346620000|2024-09-26 10:30:20|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1727346630000|2024-09-26 10:30:30|842.23|840.23|842.46|840.46|842.46|840.46|842.23|840.23|0
1727346660000|2024-09-26 10:31:00|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1727346700000|2024-09-26 10:31:40|842.91|840.91|842.46|840.46|842.91|840.91|842.46|840.46|0
1727346710000|2024-09-26 10:31:50|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1727346720000|2024-09-26 10:32:00|842.57|840.57|842.57|840.57|842.57|840.57|842.57|840.57|0
1727346730000|2024-09-26 10:32:10|842.46|840.46|842.01|840.01|842.46|840.46|842.01|840.01|0
1727346760000|2024-09-26 10:32:40|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727346800000|2024-09-26 10:33:20|842.46|840.46|842.69|840.69|842.69|840.69|842.46|840.46|0
1727346830000|2024-09-26 10:33:50|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727346840000|2024-09-26 10:34:00|842.23|840.23|842.46|840.46|842.46|840.46|842.23|840.23|0
1727346850000|2024-09-26 10:34:10|842.23|840.23|842|840|842.23|840.23|842|840|0
1727346860000|2024-09-26 10:34:20|842.23|840.23|842.23|840.23|842.34|840.34|842.23|840.23|0
1727346870000|2024-09-26 10:34:30|842.11|840.11|842.11|840.11|842.11|840.11|842.11|840.11|0
1727346880000|2024-09-26 10:34:40|842.23|840.23|842|840|842.23|840.23|842|840|0
1727346890000|2024-09-26 10:34:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727346900000|2024-09-26 10:35:00|841.66|839.66|841.55|839.55|841.66|839.66|841.55|839.55|0
1727346910000|2024-09-26 10:35:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727346920000|2024-09-26 10:35:20|841.66|839.66|841.78|839.78|841.78|839.78|841.66|839.66|0
1727346950000|2024-09-26 10:35:50|842|840|841.78|839.78|842|840|841.78|839.78|0
1727346960000|2024-09-26 10:36:00|841.55|839.55|841.66|839.66|841.66|839.66|841.55|839.55|0
1727346970000|2024-09-26 10:36:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727346990000|2024-09-26 10:36:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727347020000|2024-09-26 10:37:00|841.66|839.66|841.66|839.66|841.66|839.66|841.66|839.66|0
1727347030000|2024-09-26 10:37:10|841.55|839.55|841.66|839.66|841.66|839.66|841.55|839.55|0
1727347040000|2024-09-26 10:37:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727347080000|2024-09-26 10:38:00|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727347100000|2024-09-26 10:38:20|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727347110000|2024-09-26 10:38:30|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727347120000|2024-09-26 10:38:40|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727347130000|2024-09-26 10:38:50|841.32|839.32|841.32|839.32|841.32|839.32|841.32|839.32|0
1727347150000|2024-09-26 10:39:10|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727347160000|2024-09-26 10:39:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1727347170000|2024-09-26 10:39:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1727347190000|2024-09-26 10:39:50|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1727347200000|2024-09-26 10:40:00|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1727347210000|2024-09-26 10:40:10|841.66|839.66|842|840|842|840|841.66|839.66|0
1727347230000|2024-09-26 10:40:30|842.11|840.11|842|840|842.11|840.11|842|840|0
1727347250000|2024-09-26 10:40:50|842.11|840.11|842.23|840.23|842.23|840.23|842.11|840.11|0
1727347260000|2024-09-26 10:41:00|842|840|842|840|842|840|842|840|0
1727347270000|2024-09-26 10:41:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1727347300000|2024-09-26 10:41:40|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1727347320000|2024-09-26 10:42:00|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727347330000|2024-09-26 10:42:10|842.68|840.68|842.91|840.91|842.91|840.91|842.68|840.68|0
1727347370000|2024-09-26 10:42:50|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727347390000|2024-09-26 10:43:10|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1727347400000|2024-09-26 10:43:20|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1727347420000|2024-09-26 10:43:40|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1727347430000|2024-09-26 10:43:50|843.14|841.14|842.91|840.91|843.14|841.14|842.91|840.91|0
1727347440000|2024-09-26 10:44:00|843.02|841.02|843.14|841.14|843.14|841.14|843.02|841.02|0
1727347450000|2024-09-26 10:44:10|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727347460000|2024-09-26 10:44:20|843.25|841.25|843.25|841.25|843.25|841.25|843.25|841.25|0
1727347470000|2024-09-26 10:44:30|843.14|841.14|843.47|841.47|843.47|841.47|843.14|841.14|0
1727347480000|2024-09-26 10:44:40|843.59|841.59|843.82|841.82|843.82|841.82|843.59|841.59|0
1727347490000|2024-09-26 10:44:50|843.93|841.93|843.82|841.82|844.04|842.04|843.82|841.82|0
1727347530000|2024-09-26 10:45:30|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727347540000|2024-09-26 10:45:40|843.82|841.82|843.82|841.82|843.82|841.82|843.82|841.82|0
1727347550000|2024-09-26 10:45:50|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727347560000|2024-09-26 10:46:00|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1727347610000|2024-09-26 10:46:50|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727347660000|2024-09-26 10:47:40|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727347680000|2024-09-26 10:48:00|843.7|841.7|843.59|841.59|843.7|841.7|843.59|841.59|0
1727347690000|2024-09-26 10:48:10|843.82|841.82|844.04|842.04|844.04|842.04|843.82|841.82|0
1727347730000|2024-09-26 10:48:50|844.27|842.27|844.5|842.5|844.5|842.5|844.27|842.27|0
1727347750000|2024-09-26 10:49:10|844.27|842.27|844.5|842.5|844.5|842.5|844.27|842.27|0
1727347770000|2024-09-26 10:49:30|844.72|842.72|844.72|842.72|844.72|842.72|844.72|842.72|0
1727347800000|2024-09-26 10:50:00|844.95|842.95|844.95|842.95|844.95|842.95|844.95|842.95|0
1727347810000|2024-09-26 10:50:10|845.18|843.18|844.72|842.72|845.18|843.18|844.72|842.72|0
1727347830000|2024-09-26 10:50:30|844.61|842.61|844.61|842.61|844.61|842.61|844.5|842.5|0
1727347840000|2024-09-26 10:50:40|844.5|842.5|844.5|842.5|844.5|842.5|844.5|842.5|0
1727347870000|2024-09-26 10:51:10|844.61|842.61|844.5|842.5|844.61|842.61|844.5|842.5|0
1727347900000|2024-09-26 10:51:40|844.61|842.61|844.61|842.61|844.61|842.61|844.61|842.61|0
1727347910000|2024-09-26 10:51:50|844.72|842.72|844.5|842.5|844.72|842.72|844.5|842.5|0
1727347920000|2024-09-26 10:52:00|844.72|842.72|844.6|842.6|844.72|842.72|844.6|842.6|0
1727347930000|2024-09-26 10:52:10|844.72|842.72|844.72|842.72|844.72|842.72|844.72|842.72|0
1727347980000|2024-09-26 10:53:00|844.95|842.95|844.95|842.95|844.95|842.95|844.95|842.95|0
1727347990000|2024-09-26 10:53:10|844.72|842.72|844.72|842.72|844.72|842.72|844.72|842.72|0
1727348010000|2024-09-26 10:53:30|844.5|842.5|844.5|842.5|844.5|842.5|844.5|842.5|0
1727348030000|2024-09-26 10:53:50|844.27|842.27|844.15|842.15|844.38|842.38|844.15|842.15|0
1727348040000|2024-09-26 10:54:00|844.04|842.04|844.04|842.04|844.04|842.04|844.04|842.04|0
1727348050000|2024-09-26 10:54:10|844.15|842.15|844.27|842.27|844.27|842.27|844.15|842.15|0
1727348060000|2024-09-26 10:54:20|844.38|842.38|844.38|842.38|844.38|842.38|844.38|842.38|0
1727348070000|2024-09-26 10:54:30|844.5|842.5|844.38|842.38|844.5|842.5|844.38|842.38|0
1727348080000|2024-09-26 10:54:40|844.5|842.5|844.5|842.5|844.5|842.5|844.5|842.5|0
1727348090000|2024-09-26 10:54:50|844.49|842.49|844.49|842.49|844.49|842.49|844.49|842.49|0
1727348100000|2024-09-26 10:55:00|844.27|842.27|844.27|842.27|844.27|842.27|844.27|842.27|0
1727348140000|2024-09-26 10:55:40|844.04|842.04|844.04|842.04|844.04|842.04|844.04|842.04|0
1727348160000|2024-09-26 10:56:00|843.92|841.92|844.04|842.04|844.04|842.04|843.92|841.92|0
1727348170000|2024-09-26 10:56:10|844.27|842.27|844.04|842.04|844.27|842.27|844.04|842.04|0
1727348180000|2024-09-26 10:56:20|843.81|841.81|843.81|841.81|843.81|841.81|843.81|841.81|0
1727348190000|2024-09-26 10:56:30|843.7|841.7|843.7|841.7|843.7|841.7|843.7|841.7|0
1727348200000|2024-09-26 10:56:40|843.81|841.81|843.81|841.81|843.81|841.81|843.59|841.59|0
1727348210000|2024-09-26 10:56:50|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1727348250000|2024-09-26 10:57:30|843.69|841.69|843.59|841.59|843.69|841.69|843.59|841.59|0
1727348270000|2024-09-26 10:57:50|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727348290000|2024-09-26 10:58:10|843.13|841.13|842.9|840.9|843.13|841.13|842.9|840.9|0
1727348300000|2024-09-26 10:58:20|843.13|841.13|843.59|841.59|843.81|841.81|843.01|841.01|0
1727348340000|2024-09-26 10:59:00|843.81|841.81|843.81|841.81|843.81|841.81|843.81|841.81|0
1727348350000|2024-09-26 10:59:10|844.49|842.49|844.49|842.49|844.72|842.72|844.49|842.49|0
1727348360000|2024-09-26 10:59:20|844.38|842.38|844.72|842.72|844.72|842.72|844.38|842.38|0
1727348370000|2024-09-26 10:59:30|844.49|842.49|844.49|842.49|844.49|842.49|844.49|842.49|0
1727348380000|2024-09-26 10:59:40|844.6|842.6|844.72|842.72|844.72|842.72|844.49|842.49|0
1727348390000|2024-09-26 10:59:50|844.95|842.95|845.17|843.17|845.17|843.17|844.95|842.95|0
1727348400000|2024-09-26 11:00:00|844.15|842.15|844.49|842.49|844.49|842.49|844.15|842.15|0
1727348410000|2024-09-26 11:00:10|844.27|842.27|844.27|842.27|844.27|842.27|844.27|842.27|0
1727348420000|2024-09-26 11:00:20|844.38|842.38|844.04|842.04|844.38|842.38|844.04|842.04|0
1727348430000|2024-09-26 11:00:30|843.13|841.13|843.01|841.01|843.13|841.13|842.9|840.9|0
1727348440000|2024-09-26 11:00:40|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727348450000|2024-09-26 11:00:50|842.9|840.9|842.79|840.79|842.9|840.9|842.79|840.79|0
1727348460000|2024-09-26 11:01:00|842.9|840.9|842.68|840.68|842.9|840.9|842.68|840.68|0
1727348480000|2024-09-26 11:01:20|842.9|840.9|842.68|840.68|842.9|840.9|842.68|840.68|0
1727348500000|2024-09-26 11:01:40|842.79|840.79|842.79|840.79|842.79|840.79|842.79|840.79|0
1727348510000|2024-09-26 11:01:50|842.68|840.68|842.56|840.56|842.68|840.68|842.45|840.45|0
1727348520000|2024-09-26 11:02:00|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727348540000|2024-09-26 11:02:20|842.22|840.22|842.22|840.22|842.45|840.45|842.22|840.22|0
1727348550000|2024-09-26 11:02:30|842.33|840.33|842.45|840.45|842.45|840.45|842.33|840.33|0
1727348570000|2024-09-26 11:02:50|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727348580000|2024-09-26 11:03:00|842|840|841.77|839.77|842|840|841.77|839.77|0
1727348590000|2024-09-26 11:03:10|842|840|842.22|840.22|842.22|840.22|842|840|0
1727348600000|2024-09-26 11:03:20|842.1|840.1|842.22|840.22|842.22|840.22|842.1|840.1|0
1727348610000|2024-09-26 11:03:30|842.45|840.45|842.68|840.68|842.68|840.68|842.45|840.45|0
1727348640000|2024-09-26 11:04:00|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727348650000|2024-09-26 11:04:10|842.1|840.1|842.1|840.1|842.1|840.1|842.1|840.1|0
1727348660000|2024-09-26 11:04:20|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1727348670000|2024-09-26 11:04:30|842.1|840.1|842.22|840.22|842.22|840.22|842.1|840.1|0
1727348680000|2024-09-26 11:04:40|842.33|840.33|842.22|840.22|842.33|840.33|842.22|840.22|0
1727348690000|2024-09-26 11:04:50|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1727348700000|2024-09-26 11:05:00|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727348710000|2024-09-26 11:05:10|842.33|840.33|842.45|840.45|842.45|840.45|842.33|840.33|0
1727348720000|2024-09-26 11:05:20|842.68|840.68|842.45|840.45|842.68|840.68|842.45|840.45|0
1727348730000|2024-09-26 11:05:30|842.22|840.22|842.45|840.45|842.45|840.45|842.22|840.22|0
1727348740000|2024-09-26 11:05:40|842.56|840.56|842.56|840.56|842.56|840.56|842.45|840.45|0
1727348750000|2024-09-26 11:05:50|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727348760000|2024-09-26 11:06:00|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1727348770000|2024-09-26 11:06:10|842.56|840.56|842.68|840.68|842.68|840.68|842.56|840.56|0
1727348780000|2024-09-26 11:06:20|842.56|840.56|842.45|840.45|842.56|840.56|842.45|840.45|0
1727348800000|2024-09-26 11:06:40|842.67|840.67|842.67|840.67|842.67|840.67|842.67|840.67|0
1727348810000|2024-09-26 11:06:50|843.13|841.13|843.36|841.36|843.36|841.36|843.13|841.13|0
1727348840000|2024-09-26 11:07:20|843.46|841.46|843.36|841.36|843.46|841.46|843.36|841.36|0
1727348870000|2024-09-26 11:07:50|843.58|841.58|843.58|841.58|843.58|841.58|843.58|841.58|0
1727348910000|2024-09-26 11:08:30|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1727348920000|2024-09-26 11:08:40|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1727348930000|2024-09-26 11:08:50|843.36|841.36|842.67|840.67|843.36|841.36|842.67|840.67|0
1727348940000|2024-09-26 11:09:00|842.9|840.9|842.67|840.67|842.9|840.9|842.67|840.67|0
1727348960000|2024-09-26 11:09:20|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727348970000|2024-09-26 11:09:30|842.67|840.67|842.67|840.67|842.67|840.67|842.67|840.67|0
1727349020000|2024-09-26 11:10:20|842.78|840.78|842.67|840.67|842.78|840.78|842.67|840.67|0
1727349030000|2024-09-26 11:10:30|842.45|840.45|842.67|840.67|842.67|840.67|842.45|840.45|0
1727349040000|2024-09-26 11:10:40|842.45|840.45|842.22|840.22|842.45|840.45|842.22|840.22|0
1727349080000|2024-09-26 11:11:20|842.33|840.33|842.45|840.45|842.45|840.45|842.22|840.22|0
1727349100000|2024-09-26 11:11:40|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1727349110000|2024-09-26 11:11:50|842.22|840.22|842.45|840.45|842.45|840.45|842.22|840.22|0
1727349120000|2024-09-26 11:12:00|842.67|840.67|842.67|840.67|842.67|840.67|842.67|840.67|0
1727349130000|2024-09-26 11:12:10|842.56|840.56|842.67|840.67|842.67|840.67|842.56|840.56|0
1727349150000|2024-09-26 11:12:30|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1727349160000|2024-09-26 11:12:40|842.22|840.22|842.22|840.22|842.22|840.22|842.22|840.22|0
1727349180000|2024-09-26 11:13:00|841.99|839.99|841.77|839.77|841.99|839.99|841.77|839.77|0
1727349190000|2024-09-26 11:13:10|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727349210000|2024-09-26 11:13:30|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1727349230000|2024-09-26 11:13:50|841.08|839.08|841.08|839.08|841.08|839.08|841.08|839.08|0
1727349250000|2024-09-26 11:14:10|841.19|839.19|841.08|839.08|841.19|839.19|841.08|839.08|0
1727349300000|2024-09-26 11:15:00|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1727349310000|2024-09-26 11:15:10|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727349320000|2024-09-26 11:15:20|841.31|839.31|841.08|839.08|841.31|839.31|841.08|839.08|0
1727349330000|2024-09-26 11:15:30|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1727349350000|2024-09-26 11:15:50|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1727349360000|2024-09-26 11:16:00|841.76|839.76|841.65|839.65|841.76|839.76|841.65|839.65|0
1727349370000|2024-09-26 11:16:10|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1727349380000|2024-09-26 11:16:20|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1727349390000|2024-09-26 11:16:30|841.76|839.76|841.87|839.87|841.87|839.87|841.76|839.76|0
1727349400000|2024-09-26 11:16:40|841.76|839.76|841.54|839.54|841.76|839.76|841.54|839.54|0
1727349430000|2024-09-26 11:17:10|841.76|839.76|841.99|839.99|841.99|839.99|841.76|839.76|0
1727349460000|2024-09-26 11:17:40|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1727349470000|2024-09-26 11:17:50|841.54|839.54|841.31|839.31|841.54|839.54|841.31|839.31|0
1727349480000|2024-09-26 11:18:00|841.08|839.08|841.31|839.31|841.31|839.31|841.08|839.08|0
1727349490000|2024-09-26 11:18:10|841.54|839.54|841.42|839.42|841.54|839.54|841.31|839.31|0
1727349500000|2024-09-26 11:18:20|841.31|839.31|841.54|839.54|841.54|839.54|841.31|839.31|0
1727349510000|2024-09-26 11:18:30|841.31|839.31|841.54|839.54|841.54|839.54|841.31|839.31|0
1727349520000|2024-09-26 11:18:40|841.63|839.63|841.29|839.29|841.75|839.75|841.29|839.29|0
1727349550000|2024-09-26 11:19:10|841.4|839.4|841.4|839.4|841.4|839.4|841.4|839.4|0
1727349560000|2024-09-26 11:19:20|841.52|839.52|841.75|839.75|841.75|839.75|841.52|839.52|0
1727349570000|2024-09-26 11:19:30|841.97|839.97|841.97|839.97|841.97|839.97|841.97|839.97|0
1727349580000|2024-09-26 11:19:40|841.75|839.75|841.86|839.86|841.86|839.86|841.75|839.75|0
1727349590000|2024-09-26 11:19:50|841.75|839.75|841.75|839.75|841.75|839.75|841.52|839.52|0
1727349600000|2024-09-26 11:20:00|841.97|839.97|841.63|839.63|841.97|839.97|841.63|839.63|0
1727349610000|2024-09-26 11:20:10|841.75|839.75|841.75|839.75|841.86|839.86|841.75|839.75|0
1727349620000|2024-09-26 11:20:20|841.52|839.52|841.52|839.52|841.52|839.52|841.52|839.52|0
1727349640000|2024-09-26 11:20:40|841.75|839.75|841.75|839.75|841.75|839.75|841.75|839.75|0
1727349650000|2024-09-26 11:20:50|841.97|839.97|841.97|839.97|841.97|839.97|841.97|839.97|0
1727349670000|2024-09-26 11:21:10|841.75|839.75|841.52|839.52|841.75|839.75|841.52|839.52|0
1727349680000|2024-09-26 11:21:20|841.29|839.29|841.29|839.29|841.29|839.29|841.29|839.29|0
1727349700000|2024-09-26 11:21:40|841.17|839.17|841.07|839.07|841.17|839.17|841.07|839.07|0
1727349710000|2024-09-26 11:21:50|840.84|838.84|840.61|838.61|840.84|838.84|840.61|838.61|0
1727349730000|2024-09-26 11:22:10|840.72|838.72|840.72|838.72|840.72|838.72|840.72|838.72|0
1727349740000|2024-09-26 11:22:20|840.84|838.84|840.61|838.61|840.84|838.84|840.39|838.39|0
1727349750000|2024-09-26 11:22:30|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1727349760000|2024-09-26 11:22:40|841.07|839.07|841.07|839.07|841.07|839.07|841.07|839.07|0
1727349770000|2024-09-26 11:22:50|841.29|839.29|841.07|839.07|841.29|839.29|841.07|839.07|0
1727349780000|2024-09-26 11:23:00|841.29|839.29|841.29|839.29|841.29|839.29|841.29|839.29|0
1727349800000|2024-09-26 11:23:20|841.4|839.4|841.52|839.52|841.52|839.52|841.4|839.4|0
1727349810000|2024-09-26 11:23:30|841.29|839.29|841.29|839.29|841.29|839.29|841.29|839.29|0
1727349830000|2024-09-26 11:23:50|841.52|839.52|841.75|839.75|841.75|839.75|841.52|839.52|0
1727349840000|2024-09-26 11:24:00|841.52|839.52|841.52|839.52|841.52|839.52|841.52|839.52|0
1727349860000|2024-09-26 11:24:20|841.63|839.63|841.52|839.52|841.63|839.63|841.52|839.52|0
1727349870000|2024-09-26 11:24:30|841.63|839.63|841.63|839.63|841.63|839.63|841.63|839.63|0
1727349880000|2024-09-26 11:24:40|841.75|839.75|841.75|839.75|841.75|839.75|841.75|839.75|0
1727349890000|2024-09-26 11:24:50|841.97|839.97|841.97|839.97|841.97|839.97|841.97|839.97|0
1727349900000|2024-09-26 11:25:00|842.2|840.2|842.43|840.43|842.43|840.43|842.2|840.2|0
1727349920000|2024-09-26 11:25:20|842.53|840.53|842.43|840.43|842.53|840.53|842.43|840.43|0
1727349940000|2024-09-26 11:25:40|842.53|840.53|842.43|840.43|842.53|840.53|842.43|840.43|0
1727349950000|2024-09-26 11:25:50|842.53|840.53|842.43|840.43|842.53|840.53|842.43|840.43|0
1727349960000|2024-09-26 11:26:00|842.53|840.53|842.65|840.65|842.65|840.65|842.53|840.53|0
1727349970000|2024-09-26 11:26:10|842.76|840.76|842.65|840.65|842.76|840.76|842.65|840.65|0
1727349980000|2024-09-26 11:26:20|842.43|840.43|842.43|840.43|842.43|840.43|842.43|840.43|0
1727349990000|2024-09-26 11:26:30|842.53|840.53|842.43|840.43|842.53|840.53|842.43|840.43|0
1727350000000|2024-09-26 11:26:40|842.08|840.08|842.08|840.08|842.08|840.08|842.08|840.08|0
1727350010000|2024-09-26 11:26:50|842.2|840.2|842.08|840.08|842.2|840.2|842.08|840.08|0
1727350020000|2024-09-26 11:27:00|841.97|839.97|842.2|840.2|842.2|840.2|841.97|839.97|0
1727350030000|2024-09-26 11:27:10|841.97|839.97|842.42|840.42|842.42|840.42|841.97|839.97|0
1727350050000|2024-09-26 11:27:30|842.65|840.65|842.65|840.65|842.65|840.65|842.65|840.65|0
1727350060000|2024-09-26 11:27:40|842.88|840.88|842.88|840.88|842.88|840.88|842.88|840.88|0
1727350090000|2024-09-26 11:28:10|842.65|840.65|842.88|840.88|842.88|840.88|842.65|840.65|0
1727350100000|2024-09-26 11:28:20|842.76|840.76|842.65|840.65|842.76|840.76|842.65|840.65|0
1727350110000|2024-09-26 11:28:30|842.88|840.88|842.88|840.88|842.88|840.88|842.88|840.88|0
1727350150000|2024-09-26 11:29:10|842.76|840.76|842.88|840.88|842.88|840.88|842.76|840.76|0
1727350160000|2024-09-26 11:29:20|843.1|841.1|843.33|841.33|843.56|841.56|843.1|841.1|0
1727350180000|2024-09-26 11:29:40|843.56|841.56|843.56|841.56|843.79|841.79|843.56|841.56|0
1727350200000|2024-09-26 11:30:00|843.33|841.33|843.56|841.56|843.56|841.56|843.33|841.33|0
1727350210000|2024-09-26 11:30:10|843.44|841.44|843.56|841.56|843.56|841.56|843.44|841.44|0
1727350220000|2024-09-26 11:30:20|843.67|841.67|843.67|841.67|843.67|841.67|843.67|841.67|0
1727350230000|2024-09-26 11:30:30|843.79|841.79|844.12|842.12|844.12|842.12|843.79|841.79|0
1727350240000|2024-09-26 11:30:40|844.01|842.01|844.47|842.47|844.47|842.47|844.01|842.01|0
1727350250000|2024-09-26 11:30:50|844.69|842.69|844.92|842.92|844.92|842.92|844.69|842.69|0
1727350260000|2024-09-26 11:31:00|844.8|842.8|844.47|842.47|844.8|842.8|844.47|842.47|0
1727350270000|2024-09-26 11:31:10|844.57|842.57|844.57|842.57|844.57|842.57|844.57|842.57|0
1727350280000|2024-09-26 11:31:20|844.69|842.69|844.47|842.47|844.69|842.69|844.47|842.47|0
1727350290000|2024-09-26 11:31:30|844.57|842.57|844.47|842.47|844.57|842.57|844.47|842.47|0
1727350300000|2024-09-26 11:31:40|844.69|842.69|844.69|842.69|844.69|842.69|844.69|842.69|0
1727350310000|2024-09-26 11:31:50|844.47|842.47|844.47|842.47|844.47|842.47|844.47|842.47|0
1727350320000|2024-09-26 11:32:00|844.69|842.69|844.8|842.8|844.8|842.8|844.69|842.69|0
1727350330000|2024-09-26 11:32:10|844.69|842.69|844.69|842.69|844.69|842.69|844.69|842.69|0
1727350340000|2024-09-26 11:32:20|844.57|842.57|844.47|842.47|844.57|842.57|844.47|842.47|0
1727350350000|2024-09-26 11:32:30|844.69|842.69|844.69|842.69|844.69|842.69|844.69|842.69|0
1727350360000|2024-09-26 11:32:40|844.57|842.57|844.69|842.69|844.69|842.69|844.57|842.57|0
1727350380000|2024-09-26 11:33:00|844.47|842.47|844.47|842.47|844.47|842.47|844.47|842.47|0
1727350390000|2024-09-26 11:33:10|844.57|842.57|844.47|842.47|844.57|842.57|844.47|842.47|0
1727350410000|2024-09-26 11:33:30|844.24|842.24|844.01|842.01|844.24|842.24|844.01|842.01|0
1727350420000|2024-09-26 11:33:40|843.78|841.78|843.78|841.78|843.78|841.78|843.78|841.78|0
1727350430000|2024-09-26 11:33:50|844.01|842.01|843.78|841.78|844.01|842.01|843.78|841.78|0
1727350440000|2024-09-26 11:34:00|843.56|841.56|843.33|841.33|843.56|841.56|843.33|841.33|0
1727350450000|2024-09-26 11:34:10|843.1|841.1|843.33|841.33|843.33|841.33|843.1|841.1|0
1727350460000|2024-09-26 11:34:20|843.1|841.1|843.1|841.1|843.33|841.33|843.1|841.1|0
1727350480000|2024-09-26 11:34:40|843.33|841.33|843.1|841.1|843.33|841.33|843.1|841.1|0
1727350490000|2024-09-26 11:34:50|842.88|840.88|842.88|840.88|842.88|840.88|842.88|840.88|0
1727350520000|2024-09-26 11:35:20|842.98|840.98|843.1|841.1|843.1|841.1|842.98|840.98|0
1727350530000|2024-09-26 11:35:30|842.88|840.88|843.33|841.33|843.33|841.33|842.88|840.88|0
1727350540000|2024-09-26 11:35:40|843.1|841.1|842.88|840.88|843.1|841.1|842.88|840.88|0
1727350550000|2024-09-26 11:35:50|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1727350560000|2024-09-26 11:36:00|843.1|841.1|843.44|841.44|843.56|841.56|843.1|841.1|0
1727350570000|2024-09-26 11:36:10|843.33|841.33|843.67|841.67|843.67|841.67|843.33|841.33|0
1727350580000|2024-09-26 11:36:20|843.56|841.56|843.56|841.56|843.56|841.56|843.56|841.56|0
1727350590000|2024-09-26 11:36:30|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727350610000|2024-09-26 11:36:50|842.88|840.88|842.88|840.88|842.88|840.88|842.88|840.88|0
1727350630000|2024-09-26 11:37:10|842.76|840.76|842.76|840.76|842.88|840.88|842.76|840.76|0
1727350640000|2024-09-26 11:37:20|842.88|840.88|842.65|840.65|842.88|840.88|842.65|840.65|0
1727350660000|2024-09-26 11:37:40|842.42|840.42|842.19|840.19|842.42|840.42|842.19|840.19|0
1727350670000|2024-09-26 11:37:50|842.08|840.08|842.08|840.08|842.08|840.08|842.08|840.08|0
1727350680000|2024-09-26 11:38:00|842.19|840.19|842.3|840.3|842.3|840.3|842.19|840.19|0
1727350690000|2024-09-26 11:38:10|842.19|840.19|842.88|840.88|842.88|840.88|842.19|840.19|0
1727350700000|2024-09-26 11:38:20|842.87|840.87|842.87|840.87|842.87|840.87|842.87|840.87|0
1727350740000|2024-09-26 11:39:00|842.65|840.65|842.87|840.87|842.87|840.87|842.65|840.65|0
1727350750000|2024-09-26 11:39:10|842.65|840.65|842.87|840.87|842.87|840.87|842.65|840.65|0
1727350770000|2024-09-26 11:39:30|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727350790000|2024-09-26 11:39:50|843.44|841.44|843.44|841.44|843.44|841.44|843.33|841.33|0
1727350800000|2024-09-26 11:40:00|843.56|841.56|843.78|841.78|843.78|841.78|843.56|841.56|0
1727350810000|2024-09-26 11:40:10|843.56|841.56|843.33|841.33|843.56|841.56|843.33|841.33|0
1727350820000|2024-09-26 11:40:20|843.56|841.56|843.56|841.56|843.56|841.56|843.56|841.56|0
1727350830000|2024-09-26 11:40:30|843.55|841.55|843.66|841.66|843.66|841.66|843.55|841.55|0
1727350840000|2024-09-26 11:40:40|843.55|841.55|843.78|841.78|843.78|841.78|843.55|841.55|0
1727350850000|2024-09-26 11:40:50|843.66|841.66|843.78|841.78|843.78|841.78|843.66|841.66|0
1727350860000|2024-09-26 11:41:00|844.01|842.01|844.01|842.01|844.01|842.01|844.01|842.01|0
1727350880000|2024-09-26 11:41:20|844.24|842.24|844.01|842.01|844.24|842.24|844.01|842.01|0
1727350890000|2024-09-26 11:41:30|843.78|841.78|843.55|841.55|843.78|841.78|843.55|841.55|0
1727350910000|2024-09-26 11:41:50|843.33|841.33|843.33|841.33|843.33|841.33|843.33|841.33|0
1727350930000|2024-09-26 11:42:10|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727350940000|2024-09-26 11:42:20|843.33|841.33|843.33|841.33|843.33|841.33|843.33|841.33|0
1727350950000|2024-09-26 11:42:30|843.44|841.44|843.33|841.33|843.55|841.55|843.33|841.33|0
1727350960000|2024-09-26 11:42:40|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727350970000|2024-09-26 11:42:50|842.87|840.87|842.87|840.87|842.87|840.87|842.87|840.87|0
1727350980000|2024-09-26 11:43:00|843.1|841.1|843.1|841.1|843.1|841.1|843.1|841.1|0
1727351000000|2024-09-26 11:43:20|842.87|840.87|842.87|840.87|842.87|840.87|842.87|840.87|0
1727351010000|2024-09-26 11:43:30|842.65|840.65|842.65|840.65|842.65|840.65|842.65|840.65|0
1727351020000|2024-09-26 11:43:40|842.53|840.53|842.42|840.42|842.53|840.53|842.42|840.42|0
1727351030000|2024-09-26 11:43:50|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351060000|2024-09-26 11:44:20|842.42|840.42|842.42|840.42|842.42|840.42|842.42|840.42|0
1727351080000|2024-09-26 11:44:40|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351100000|2024-09-26 11:45:00|841.97|839.97|842.07|840.07|842.19|840.19|841.97|839.97|0
1727351110000|2024-09-26 11:45:10|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351120000|2024-09-26 11:45:20|842.42|840.42|842.65|840.65|842.65|840.65|842.42|840.42|0
1727351130000|2024-09-26 11:45:30|842.42|840.42|842.42|840.42|842.42|840.42|842.42|840.42|0
1727351150000|2024-09-26 11:45:50|842.19|840.19|841.97|839.97|842.19|840.19|841.97|839.97|0
1727351160000|2024-09-26 11:46:00|841.85|839.85|841.85|839.85|841.85|839.85|841.85|839.85|0
1727351170000|2024-09-26 11:46:10|841.97|839.97|841.97|839.97|841.97|839.97|841.97|839.97|0
1727351180000|2024-09-26 11:46:20|841.85|839.85|841.96|839.96|841.96|839.96|841.74|839.74|0
1727351190000|2024-09-26 11:46:30|842.19|840.19|842.19|840.19|842.19|840.19|841.96|839.96|0
1727351200000|2024-09-26 11:46:40|841.74|839.74|841.74|839.74|841.74|839.74|841.74|839.74|0
1727351220000|2024-09-26 11:47:00|841.85|839.85|841.96|839.96|841.96|839.96|841.74|839.74|0
1727351250000|2024-09-26 11:47:30|841.74|839.74|841.51|839.51|841.74|839.74|841.51|839.51|0
1727351260000|2024-09-26 11:47:40|841.74|839.74|841.51|839.51|841.74|839.74|841.51|839.51|0
1727351270000|2024-09-26 11:47:50|841.74|839.74|841.74|839.74|841.74|839.74|841.74|839.74|0
1727351280000|2024-09-26 11:48:00|841.96|839.96|841.96|839.96|841.96|839.96|841.74|839.74|0
1727351290000|2024-09-26 11:48:10|841.39|839.39|841.39|839.39|841.39|839.39|841.39|839.39|0
1727351300000|2024-09-26 11:48:20|841.74|839.74|841.51|839.51|841.74|839.74|841.51|839.51|0
1727351310000|2024-09-26 11:48:30|841.28|839.28|841.28|839.28|841.28|839.28|841.28|839.28|0
1727351320000|2024-09-26 11:48:40|841.51|839.51|841.28|839.28|841.51|839.51|841.28|839.28|0
1727351330000|2024-09-26 11:48:50|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351340000|2024-09-26 11:49:00|841.62|839.62|841.62|839.62|841.62|839.62|841.62|839.62|0
1727351350000|2024-09-26 11:49:10|841.51|839.51|842.07|840.07|842.07|840.07|841.51|839.51|0
1727351360000|2024-09-26 11:49:20|841.96|839.96|841.74|839.74|841.96|839.96|841.74|839.74|0
1727351380000|2024-09-26 11:49:40|841.62|839.62|841.96|839.96|841.96|839.96|841.62|839.62|0
1727351400000|2024-09-26 11:50:00|841.74|839.74|841.74|839.74|841.74|839.74|841.74|839.74|0
1727351410000|2024-09-26 11:50:10|841.85|839.85|841.74|839.74|841.85|839.85|841.74|839.74|0
1727351420000|2024-09-26 11:50:20|841.85|839.85|841.96|839.96|841.96|839.96|841.85|839.85|0
1727351430000|2024-09-26 11:50:30|841.74|839.74|841.74|839.74|841.74|839.74|841.74|839.74|0
1727351440000|2024-09-26 11:50:40|841.85|839.85|841.96|839.96|841.96|839.96|841.85|839.85|0
1727351450000|2024-09-26 11:50:50|841.85|839.85|841.96|839.96|841.96|839.96|841.85|839.85|0
1727351470000|2024-09-26 11:51:10|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351480000|2024-09-26 11:51:20|842.07|840.07|841.85|839.85|842.07|840.07|841.85|839.85|0
1727351490000|2024-09-26 11:51:30|841.74|839.74|841.39|839.39|841.74|839.74|841.39|839.39|0
1727351500000|2024-09-26 11:51:40|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351520000|2024-09-26 11:52:00|841.28|839.28|841.06|839.06|841.28|839.28|841.06|839.06|0
1727351540000|2024-09-26 11:52:20|841.16|839.16|841.06|839.06|841.16|839.16|841.06|839.06|0
1727351550000|2024-09-26 11:52:30|841.28|839.28|841.39|839.39|841.39|839.39|841.28|839.28|0
1727351560000|2024-09-26 11:52:40|841.28|839.28|841.51|839.51|841.51|839.51|841.28|839.28|0
1727351570000|2024-09-26 11:52:50|841.39|839.39|841.51|839.51|841.51|839.51|841.39|839.39|0
1727351580000|2024-09-26 11:53:00|841.39|839.39|841.51|839.51|841.51|839.51|841.39|839.39|0
1727351590000|2024-09-26 11:53:10|841.28|839.28|841.06|839.06|841.28|839.28|841.06|839.06|0
1727351610000|2024-09-26 11:53:30|841.28|839.28|841.28|839.28|841.28|839.28|841.28|839.28|0
1727351620000|2024-09-26 11:53:40|841.06|839.06|841.06|839.06|841.06|839.06|840.94|838.94|0
1727351630000|2024-09-26 11:53:50|840.94|838.94|840.94|838.94|840.94|838.94|840.83|838.83|0
1727351640000|2024-09-26 11:54:00|841.06|839.06|840.94|838.94|841.06|839.06|840.94|838.94|0
1727351650000|2024-09-26 11:54:10|840.83|838.83|841.06|839.06|841.06|839.06|840.83|838.83|0
1727351660000|2024-09-26 11:54:20|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351670000|2024-09-26 11:54:30|841.28|839.28|841.28|839.28|841.28|839.28|841.28|839.28|0
1727351680000|2024-09-26 11:54:40|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351690000|2024-09-26 11:54:50|841.28|839.28|841.05|839.05|841.28|839.28|840.83|838.83|0
1727351700000|2024-09-26 11:55:00|841.28|839.28|841.51|839.51|841.51|839.51|841.28|839.28|0
1727351710000|2024-09-26 11:55:10|841.28|839.28|841.51|839.51|841.51|839.51|841.28|839.28|0
1727351720000|2024-09-26 11:55:20|841.74|839.74|841.51|839.51|841.74|839.74|841.51|839.51|0
1727351730000|2024-09-26 11:55:30|841.28|839.28|841.28|839.28|841.28|839.28|841.28|839.28|0
1727351740000|2024-09-26 11:55:40|841.05|839.05|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351760000|2024-09-26 11:56:00|841.05|839.05|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351770000|2024-09-26 11:56:10|841.16|839.16|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351780000|2024-09-26 11:56:20|841.05|839.05|841.05|839.05|841.05|839.05|841.05|839.05|0
1727351790000|2024-09-26 11:56:30|841.28|839.28|841.05|839.05|841.28|839.28|841.05|839.05|0
1727351800000|2024-09-26 11:56:40|841.16|839.16|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351810000|2024-09-26 11:56:50|841.51|839.51|841.51|839.51|841.62|839.62|841.51|839.51|0
1727351820000|2024-09-26 11:57:00|841.62|839.62|841.28|839.28|841.62|839.62|841.28|839.28|0
1727351830000|2024-09-26 11:57:10|841.05|839.05|840.83|838.83|841.05|839.05|840.83|838.83|0
1727351840000|2024-09-26 11:57:20|841.05|839.05|841.05|839.05|841.05|839.05|841.05|839.05|0
1727351850000|2024-09-26 11:57:30|840.94|838.94|840.83|838.83|841.05|839.05|840.83|838.83|0
1727351860000|2024-09-26 11:57:40|840.6|838.6|840.6|838.6|840.6|838.6|840.6|838.6|0
1727351880000|2024-09-26 11:58:00|840.83|838.83|840.94|838.94|841.05|839.05|840.83|838.83|0
1727351890000|2024-09-26 11:58:10|841.05|839.05|841.28|839.28|841.28|839.28|841.05|839.05|0
1727351900000|2024-09-26 11:58:20|841.51|839.51|841.51|839.51|841.51|839.51|841.51|839.51|0
1727351910000|2024-09-26 11:58:30|841.73|839.73|841.73|839.73|841.73|839.73|841.73|839.73|0
1727351920000|2024-09-26 11:58:40|841.62|839.62|841.73|839.73|841.73|839.73|841.62|839.62|0
1727351930000|2024-09-26 11:58:50|841.62|839.62|841.51|839.51|841.62|839.62|841.51|839.51|0
1727351940000|2024-09-26 11:59:00|842.19|840.19|842.19|840.19|842.19|840.19|842.19|840.19|0
1727351950000|2024-09-26 11:59:10|841.96|839.96|841.28|839.28|841.96|839.96|841.28|839.28|0
1727351960000|2024-09-26 11:59:20|841.05|839.05|841.05|839.05|841.05|839.05|841.05|839.05|0
1727351970000|2024-09-26 11:59:30|840.94|838.94|841.05|839.05|841.05|839.05|840.94|838.94|0
1727351980000|2024-09-26 11:59:40|840.94|838.94|840.94|838.94|841.05|839.05|840.94|838.94|0
1727351990000|2024-09-26 11:59:50|841.05|839.05|841.05|839.05|841.05|839.05|841.05|839.05|0
1727352000000|2024-09-26 12:00:00|841.51|839.51|840.83|838.83|841.51|839.51|840.83|838.83|0
1727352010000|2024-09-26 12:00:10|840.94|838.94|841.05|839.05|841.05|839.05|840.83|838.83|0
1727352020000|2024-09-26 12:00:20|840.83|838.83|840.94|838.94|840.94|838.94|840.83|838.83|0
1727352030000|2024-09-26 12:00:30|840.83|838.83|840.83|838.83|840.83|838.83|840.83|838.83|0
1727352050000|2024-09-26 12:00:50|840.6|838.6|840.6|838.6|840.6|838.6|840.6|838.6|0
1727352060000|2024-09-26 12:01:00|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1727352070000|2024-09-26 12:01:10|840.15|838.15|840.15|838.15|840.15|838.15|840.15|838.15|0
1727352090000|2024-09-26 12:01:30|839.92|837.92|839.92|837.92|839.92|837.92|839.92|837.92|0
1727352130000|2024-09-26 12:02:10|839.69|837.69|839.92|837.92|839.92|837.92|839.69|837.69|0
1727352150000|2024-09-26 12:02:30|839.69|837.69|839.69|837.69|839.69|837.69|839.69|837.69|0
1727352160000|2024-09-26 12:02:40|839.92|837.92|839.69|837.69|839.92|837.92|839.69|837.69|0
1727352180000|2024-09-26 12:03:00|839.47|837.47|839.69|837.69|839.69|837.69|839.47|837.47|0
1727352190000|2024-09-26 12:03:10|839.47|837.47|839.69|837.69|839.69|837.69|839.47|837.47|0
1727352200000|2024-09-26 12:03:20|839.47|837.47|839.47|837.47|839.69|837.69|839.47|837.47|0
1727352210000|2024-09-26 12:03:30|839.92|837.92|839.47|837.47|839.92|837.92|839.47|837.47|0
1727352220000|2024-09-26 12:03:40|839.69|837.69|839.69|837.69|839.69|837.69|839.69|837.69|0
1727352240000|2024-09-26 12:04:00|839.46|837.46|839.46|837.46|839.46|837.46|839.46|837.46|0
1727352270000|2024-09-26 12:04:30|839.24|837.24|839.46|837.46|839.46|837.46|839.24|837.24|0
1727352290000|2024-09-26 12:04:50|839.24|837.24|839.24|837.24|839.24|837.24|839.24|837.24|0
1727352300000|2024-09-26 12:05:00|839.01|837.01|839.01|837.01|839.01|837.01|838.78|836.78|0
1727352310000|2024-09-26 12:05:10|838.78|836.78|838.78|836.78|838.89|836.89|838.78|836.78|0
1727352320000|2024-09-26 12:05:20|838.56|836.56|838.56|836.56|838.56|836.56|838.56|836.56|0
1727352330000|2024-09-26 12:05:30|838.33|836.33|837.88|835.88|838.33|836.33|837.65|835.65|0
1727352340000|2024-09-26 12:05:40|838.33|836.33|838.33|836.33|838.33|836.33|838.33|836.33|0
1727352350000|2024-09-26 12:05:50|838.56|836.56|838.78|836.78|838.78|836.78|838.56|836.56|0
1727352360000|2024-09-26 12:06:00|839.01|837.01|839.46|837.46|839.46|837.46|839.01|837.01|0
1727352380000|2024-09-26 12:06:20|838.78|836.78|839.01|837.01|839.01|837.01|838.78|836.78|0
1727352390000|2024-09-26 12:06:30|838.78|836.78|838.56|836.56|838.78|836.78|838.56|836.56|0
1727352400000|2024-09-26 12:06:40|838.33|836.33|838.56|836.56|838.56|836.56|838.33|836.33|0
1727352410000|2024-09-26 12:06:50|838.78|836.78|838.78|836.78|838.78|836.78|838.78|836.78|0
1727352420000|2024-09-26 12:07:00|838.56|836.56|838.56|836.56|838.78|836.78|838.56|836.56|0
1727352430000|2024-09-26 12:07:10|838.1|836.1|837.88|835.88|838.1|836.1|837.88|835.88|0
1727352440000|2024-09-26 12:07:20|838.1|836.1|838.1|836.1|838.1|836.1|838.1|836.1|0
1727352450000|2024-09-26 12:07:30|838.33|836.33|838.1|836.1|838.33|836.33|838.1|836.1|0
1727352460000|2024-09-26 12:07:40|837.88|835.88|837.88|835.88|837.88|835.88|837.88|835.88|0
1727352470000|2024-09-26 12:07:50|838.1|836.1|838.1|836.1|838.1|836.1|838.1|836.1|0
1727352480000|2024-09-26 12:08:00|837.88|835.88|838.1|836.1|838.1|836.1|837.65|835.65|0
1727352490000|2024-09-26 12:08:10|837.88|835.88|837.76|835.76|837.88|835.88|837.76|835.76|0
1727352500000|2024-09-26 12:08:20|837.88|835.88|837.65|835.65|837.88|835.88|837.65|835.65|0
1727352510000|2024-09-26 12:08:30|837.88|835.88|837.88|835.88|837.88|835.88|837.88|835.88|0
1727352520000|2024-09-26 12:08:40|838.1|836.1|838.1|836.1|838.1|836.1|838.1|836.1|0
1727352530000|2024-09-26 12:08:50|837.88|835.88|837.88|835.88|837.88|835.88|837.88|835.88|0
1727352560000|2024-09-26 12:09:20|837.65|835.65|837.65|835.65|837.65|835.65|837.65|835.65|0
1727352570000|2024-09-26 12:09:30|837.88|835.88|837.65|835.65|837.88|835.88|837.65|835.65|0
1727352580000|2024-09-26 12:09:40|837.42|835.42|837.65|835.65|837.65|835.65|837.42|835.42|0
1727352590000|2024-09-26 12:09:50|837.88|835.88|838.1|836.1|838.1|836.1|837.88|835.88|0
1727352600000|2024-09-26 12:10:00|837.65|835.65|837.65|835.65|837.65|835.65|837.65|835.65|0
1727352610000|2024-09-26 12:10:10|837.88|835.88|838.1|836.1|838.1|836.1|837.88|835.88|0
1727352620000|2024-09-26 12:10:20|837.88|835.88|837.88|835.88|837.88|835.88|837.88|835.88|0
1727352650000|2024-09-26 12:10:50|838.1|836.1|838.21|836.21|838.21|836.21|838.1|836.1|0
1727352660000|2024-09-26 12:11:00|838.33|836.33|838.56|836.56|838.56|836.56|838.33|836.33|0
1727352670000|2024-09-26 12:11:10|838.66|836.66|838.78|836.78|838.78|836.78|838.66|836.66|0
1727352680000|2024-09-26 12:11:20|839.01|837.01|838.78|836.78|839.01|837.01|838.78|836.78|0
1727352700000|2024-09-26 12:11:40|839.01|837.01|838.78|836.78|839.01|837.01|838.78|836.78|0
1727352720000|2024-09-26 12:12:00|839.01|837.01|839.24|837.24|839.34|837.34|839.01|837.01|0
1727352730000|2024-09-26 12:12:10|839.69|837.69|839.69|837.69|839.69|837.69|839.69|837.69|0
1727352740000|2024-09-26 12:12:20|839.46|837.46|839.01|837.01|839.46|837.46|839.01|837.01|0
1727352750000|2024-09-26 12:12:30|838.78|836.78|838.78|836.78|838.78|836.78|838.66|836.66|0
1727352760000|2024-09-26 12:12:40|839.01|837.01|839.01|837.01|839.01|837.01|839.01|837.01|0
1727352770000|2024-09-26 12:12:50|838.89|836.89|839.01|837.01|839.01|837.01|838.89|836.89|0
1727352780000|2024-09-26 12:13:00|838.89|836.89|839.01|837.01|839.01|837.01|838.89|836.89|0
1727352800000|2024-09-26 12:13:20|839.24|837.24|839.24|837.24|839.24|837.24|839.24|837.24|0
1727352820000|2024-09-26 12:13:40|839.46|837.46|839.46|837.46|839.46|837.46|839.46|837.46|0
1727352830000|2024-09-26 12:13:50|839.34|837.34|839.46|837.46|839.46|837.46|839.34|837.34|0
1727352840000|2024-09-26 12:14:00|839.57|837.57|839.69|837.69|839.69|837.69|839.46|837.46|0
1727352870000|2024-09-26 12:14:30|839.8|837.8|839.91|837.91|839.91|837.91|839.8|837.8|0
1727352890000|2024-09-26 12:14:50|840.14|838.14|840.14|838.14|840.14|838.14|840.14|838.14|0
1727352900000|2024-09-26 12:15:00|839.91|837.91|840.14|838.14|840.14|838.14|839.91|837.91|0
1727352910000|2024-09-26 12:15:10|840.37|838.37|840.37|838.37|840.37|838.37|840.14|838.14|0
1727352920000|2024-09-26 12:15:20|840.59|838.59|840.37|838.37|840.59|838.59|840.37|838.37|0
1727352930000|2024-09-26 12:15:30|840.59|838.59|840.37|838.37|840.59|838.59|840.37|838.37|0
1727352940000|2024-09-26 12:15:40|840.14|838.14|840.37|838.37|840.37|838.37|840.14|838.14|0
1727352950000|2024-09-26 12:15:50|840.25|838.25|840.37|838.37|840.37|838.37|840.25|838.25|0
1727352960000|2024-09-26 12:16:00|840.14|838.14|839.91|837.91|840.14|838.14|839.91|837.91|0
1727352970000|2024-09-26 12:16:10|840.02|838.02|840.02|838.02|840.02|838.02|839.91|837.91|0
1727352980000|2024-09-26 12:16:20|839.91|837.91|840.14|838.14|840.14|838.14|839.91|837.91|0
1727353030000|2024-09-26 12:17:10|840.25|838.25|840.14|838.14|840.37|838.37|840.14|838.14|0
1727353050000|2024-09-26 12:17:30|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1727353060000|2024-09-26 12:17:40|840.59|838.59|840.59|838.59|840.59|838.59|840.59|838.59|0
1727353070000|2024-09-26 12:17:50|840.37|838.37|840.59|838.59|840.59|838.59|840.37|838.37|0
1727353080000|2024-09-26 12:18:00|840.82|838.82|841.05|839.05|841.05|839.05|840.82|838.82|0
1727353090000|2024-09-26 12:18:10|841.5|839.5|841.5|839.5|841.5|839.5|841.27|839.27|0
1727353110000|2024-09-26 12:18:30|841.61|839.61|841.61|839.61|841.61|839.61|841.61|839.61|0
1727353120000|2024-09-26 12:18:40|841.73|839.73|841.73|839.73|841.73|839.73|841.73|839.73|0
1727353140000|2024-09-26 12:19:00|841.5|839.5|841.5|839.5|841.5|839.5|841.5|839.5|0
1727353160000|2024-09-26 12:19:20|841.73|839.73|841.73|839.73|841.73|839.73|841.73|839.73|0
1727353170000|2024-09-26 12:19:30|841.5|839.5|841.27|839.27|841.5|839.5|841.27|839.27|0
1727353180000|2024-09-26 12:19:40|841.05|839.05|841.27|839.27|841.27|839.27|841.05|839.05|0
1727353200000|2024-09-26 12:20:00|841.05|839.05|841.05|839.05|841.27|839.27|841.05|839.05|0
1727353210000|2024-09-26 12:20:10|841.27|839.27|841.05|839.05|841.27|839.27|841.05|839.05|0
1727353220000|2024-09-26 12:20:20|840.82|838.82|840.59|838.59|840.82|838.82|840.59|838.59|0
1727353230000|2024-09-26 12:20:30|840.82|838.82|840.93|838.93|840.93|838.93|840.82|838.82|0
1727353240000|2024-09-26 12:20:40|840.82|838.82|841.05|839.05|841.05|839.05|840.82|838.82|0
1727353250000|2024-09-26 12:20:50|841.27|839.27|841.05|839.05|841.27|839.27|841.05|839.05|0
1727353270000|2024-09-26 12:21:10|841.16|839.16|841.27|839.27|841.27|839.27|841.16|839.16|0
1727353280000|2024-09-26 12:21:20|841.05|839.05|841.27|839.27|841.27|839.27|841.05|839.05|0
1727353290000|2024-09-26 12:21:30|841.5|839.5|841.27|839.27|841.5|839.5|841.27|839.27|0
1727353310000|2024-09-26 12:21:50|841.05|839.05|841.15|839.15|841.15|839.15|841.05|839.05|0
1727353320000|2024-09-26 12:22:00|841.05|839.05|841.5|839.5|841.5|839.5|841.05|839.05|0
1727353330000|2024-09-26 12:22:10|841.73|839.73|841.95|839.95|841.95|839.95|841.73|839.73|0
1727353370000|2024-09-26 12:22:50|842.18|840.18|842.18|840.18|842.18|840.18|842.18|840.18|0
1727353390000|2024-09-26 12:23:10|842.41|840.41|842.41|840.41|842.41|840.41|842.41|840.41|0
1727353400000|2024-09-26 12:23:20|842.52|840.52|842.52|840.52|842.52|840.52|842.52|840.52|0
1727353410000|2024-09-26 12:23:30|842.63|840.63|842.63|840.63|842.63|840.63|842.63|840.63|0
1727353420000|2024-09-26 12:23:40|842.86|840.86|842.86|840.86|843.09|841.09|842.86|840.86|0
1727353430000|2024-09-26 12:23:50|842.97|840.97|843.09|841.09|843.09|841.09|842.97|840.97|0
1727353440000|2024-09-26 12:24:00|842.97|840.97|842.97|840.97|843.09|841.09|842.97|840.97|0
1727353450000|2024-09-26 12:24:10|842.86|840.86|843.09|841.09|843.09|841.09|842.86|840.86|0
1727353460000|2024-09-26 12:24:20|842.86|840.86|842.63|840.63|842.86|840.86|842.63|840.63|0
1727353470000|2024-09-26 12:24:30|842.86|840.86|843.09|841.09|843.09|841.09|842.86|840.86|0
1727353480000|2024-09-26 12:24:40|842.86|840.86|843.31|841.31|843.31|841.31|842.86|840.86|0
1727353490000|2024-09-26 12:24:50|843.09|841.09|843.31|841.31|843.31|841.31|843.09|841.09|0
1727353500000|2024-09-26 12:25:00|843.09|841.09|843.09|841.09|843.09|841.09|843.09|841.09|0
1727353510000|2024-09-26 12:25:10|843.31|841.31|843.77|841.77|843.77|841.77|843.09|841.09|0
1727353520000|2024-09-26 12:25:20|843.31|841.31|843.77|841.77|843.77|841.77|843.31|841.31|0
1727353530000|2024-09-26 12:25:30|843.54|841.54|843.77|841.77|843.77|841.77|843.54|841.54|0
1727353540000|2024-09-26 12:25:40|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727353550000|2024-09-26 12:25:50|844.22|842.22|843.77|841.77|844.22|842.22|843.77|841.77|0
1727353560000|2024-09-26 12:26:00|843.54|841.54|843.77|841.77|843.77|841.77|843.54|841.54|0
1727353570000|2024-09-26 12:26:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727353590000|2024-09-26 12:26:30|843.77|841.77|843.99|841.99|843.99|841.99|843.77|841.77|0
1727353600000|2024-09-26 12:26:40|844.22|842.22|843.77|841.77|844.22|842.22|843.77|841.77|0
1727353620000|2024-09-26 12:27:00|843.99|841.99|844.1|842.1|844.1|842.1|843.99|841.99|0
1727353630000|2024-09-26 12:27:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727353640000|2024-09-26 12:27:20|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1727353650000|2024-09-26 12:27:30|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727353660000|2024-09-26 12:27:40|844.45|842.45|844.45|842.45|844.45|842.45|844.45|842.45|0
1727353680000|2024-09-26 12:28:00|844.56|842.56|844.45|842.45|844.56|842.56|844.45|842.45|0
1727353690000|2024-09-26 12:28:10|844.33|842.33|843.99|841.99|844.33|842.33|843.99|841.99|0
1727353700000|2024-09-26 12:28:20|843.88|841.88|843.88|841.88|843.88|841.88|843.88|841.88|0
1727353710000|2024-09-26 12:28:30|843.77|841.77|843.54|841.54|843.77|841.77|843.54|841.54|0
1727353720000|2024-09-26 12:28:40|843.65|841.65|843.65|841.65|843.65|841.65|843.65|841.65|0
1727353730000|2024-09-26 12:28:50|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1727353740000|2024-09-26 12:29:00|843.31|841.31|843.09|841.09|843.31|841.31|843.09|841.09|0
1727353750000|2024-09-26 12:29:10|842.63|840.63|843.09|841.09|843.09|841.09|842.63|840.63|0
1727353760000|2024-09-26 12:29:20|842.74|840.74|842.63|840.63|842.74|840.74|842.51|840.51|0
1727353770000|2024-09-26 12:29:30|842.74|840.74|843.19|841.19|843.19|841.19|842.74|840.74|0
1727353780000|2024-09-26 12:29:40|843.09|841.09|843.19|841.19|843.19|841.19|843.09|841.09|0
1727353790000|2024-09-26 12:29:50|843.31|841.31|843.19|841.19|843.31|841.31|843.08|841.08|0
1727353800000|2024-09-26 12:30:00|843.31|841.31|844.22|842.22|844.22|842.22|842.74|840.74|0
1727353810000|2024-09-26 12:30:10|843.77|841.77|845.01|843.01|845.01|843.01|843.54|841.54|0
1727353820000|2024-09-26 12:30:20|844.45|842.45|843.77|841.77|844.45|842.45|843.77|841.77|0
1727353830000|2024-09-26 12:30:30|843.99|841.99|842.4|840.4|843.99|841.99|842.4|840.4|0
1727353840000|2024-09-26 12:30:40|842.18|840.18|841.95|839.95|842.18|840.18|841.72|839.72|0
1727353850000|2024-09-26 12:30:50|842.18|840.18|842.63|840.63|842.63|840.63|841.95|839.95|0
1727353860000|2024-09-26 12:31:00|842.18|840.18|841.95|839.95|842.18|840.18|841.95|839.95|0
1727353870000|2024-09-26 12:31:10|842.18|840.18|842.63|840.63|842.63|840.63|842.18|840.18|0
1727353880000|2024-09-26 12:31:20|842.86|840.86|841.72|839.72|842.97|840.97|841.72|839.72|0
1727353890000|2024-09-26 12:31:30|841.5|839.5|841.5|839.5|841.5|839.5|841.27|839.27|0
1727353900000|2024-09-26 12:31:40|841.27|839.27|841.5|839.5|841.5|839.5|841.27|839.27|0
1727353910000|2024-09-26 12:31:50|841.72|839.72|841.95|839.95|841.95|839.95|841.5|839.5|0
1727353920000|2024-09-26 12:32:00|842.06|840.06|842.29|840.29|842.4|840.4|842.06|840.06|0
1727353930000|2024-09-26 12:32:10|842.18|840.18|840.36|838.36|842.18|840.18|840.36|838.36|0
1727353940000|2024-09-26 12:32:20|840.59|838.59|840.36|838.36|840.59|838.59|840.36|838.36|0
1727353950000|2024-09-26 12:32:30|840.82|838.82|841.5|839.5|841.5|839.5|840.82|838.82|0
1727353960000|2024-09-26 12:32:40|841.38|839.38|841.6|839.6|841.6|839.6|841.27|839.27|0
1727353970000|2024-09-26 12:32:50|841.5|839.5|842.63|840.63|842.63|840.63|841.5|839.5|0
1727353980000|2024-09-26 12:33:00|842.86|840.86|842.63|840.63|842.86|840.86|842.63|840.63|0
1727353990000|2024-09-26 12:33:10|842.4|840.4|842.63|840.63|842.63|840.63|842.4|840.4|0
1727354000000|2024-09-26 12:33:20|842.86|840.86|843.99|841.99|843.99|841.99|842.86|840.86|0
1727354010000|2024-09-26 12:33:30|844.22|842.22|844.22|842.22|844.22|842.22|843.99|841.99|0
1727354020000|2024-09-26 12:33:40|843.99|841.99|844.22|842.22|844.22|842.22|843.99|841.99|0
1727354030000|2024-09-26 12:33:50|843.99|841.99|843.76|841.76|844.22|842.22|843.76|841.76|0
1727354040000|2024-09-26 12:34:00|843.99|841.99|843.76|841.76|843.99|841.99|843.54|841.54|0
1727354050000|2024-09-26 12:34:10|843.54|841.54|843.08|841.08|843.54|841.54|843.08|841.08|0
1727354060000|2024-09-26 12:34:20|842.86|840.86|842.18|840.18|842.86|840.86|842.18|840.18|0
1727354070000|2024-09-26 12:34:30|842.4|840.4|842.18|840.18|842.4|840.4|842.18|840.18|0
1727354080000|2024-09-26 12:34:40|842.4|840.4|842.63|840.63|842.63|840.63|842.4|840.4|0
1727354090000|2024-09-26 12:34:50|842.86|840.86|843.31|841.31|843.31|841.31|842.63|840.63|0
1727354100000|2024-09-26 12:35:00|843.54|841.54|843.76|841.76|843.76|841.76|843.54|841.54|0
1727354110000|2024-09-26 12:35:10|843.99|841.99|844.67|842.67|844.67|842.67|843.99|841.99|0
1727354120000|2024-09-26 12:35:20|844.9|842.9|844.9|842.9|844.9|842.9|844.9|842.9|0
1727354130000|2024-09-26 12:35:30|844.67|842.67|844.44|842.44|844.67|842.67|844.44|842.44|0
1727354140000|2024-09-26 12:35:40|844.67|842.67|844.44|842.44|844.67|842.67|844.44|842.44|0
1727354150000|2024-09-26 12:35:50|844.67|842.67|844.44|842.44|844.67|842.67|844.44|842.44|0
1727354160000|2024-09-26 12:36:00|844.22|842.22|843.76|841.76|844.22|842.22|843.54|841.54|0
1727354170000|2024-09-26 12:36:10|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1727354180000|2024-09-26 12:36:20|843.31|841.31|843.31|841.31|843.31|841.31|843.08|841.08|0
1727354190000|2024-09-26 12:36:30|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1727354220000|2024-09-26 12:37:00|843.76|841.76|843.99|841.99|843.99|841.99|843.54|841.54|0
1727354230000|2024-09-26 12:37:10|844.1|842.1|843.99|841.99|844.1|842.1|843.99|841.99|0
1727354240000|2024-09-26 12:37:20|843.54|841.54|843.76|841.76|843.76|841.76|843.54|841.54|0
1727354250000|2024-09-26 12:37:30|843.54|841.54|843.76|841.76|843.76|841.76|843.54|841.54|0
1727354260000|2024-09-26 12:37:40|843.54|841.54|843.31|841.31|843.54|841.54|843.31|841.31|0
1727354270000|2024-09-26 12:37:50|843.54|841.54|843.54|841.54|843.54|841.54|843.08|841.08|0
1727354280000|2024-09-26 12:38:00|843.08|841.08|842.63|840.63|843.08|841.08|842.63|840.63|0
1727354290000|2024-09-26 12:38:10|842.4|840.4|841.95|839.95|842.4|840.4|841.95|839.95|0
1727354300000|2024-09-26 12:38:20|841.72|839.72|841.72|839.72|841.72|839.72|841.72|839.72|0
1727354310000|2024-09-26 12:38:30|841.95|839.95|841.95|839.95|841.95|839.95|841.72|839.72|0
1727354320000|2024-09-26 12:38:40|842.17|840.17|842.17|840.17|842.17|840.17|841.95|839.95|0
1727354330000|2024-09-26 12:38:50|841.95|839.95|841.72|839.72|841.95|839.95|841.72|839.72|0
1727354340000|2024-09-26 12:39:00|841.95|839.95|841.95|839.95|841.95|839.95|841.95|839.95|0
1727354350000|2024-09-26 12:39:10|842.06|840.06|841.95|839.95|842.06|840.06|841.95|839.95|0
1727354360000|2024-09-26 12:39:20|841.72|839.72|841.72|839.72|841.72|839.72|841.72|839.72|0
1727354370000|2024-09-26 12:39:30|841.95|839.95|841.95|839.95|841.95|839.95|841.95|839.95|0
1727354380000|2024-09-26 12:39:40|842.17|840.17|842.17|840.17|842.17|840.17|842.17|840.17|0
1727354390000|2024-09-26 12:39:50|841.72|839.72|841.95|839.95|841.95|839.95|841.72|839.72|0
1727354400000|2024-09-26 12:40:00|842.17|840.17|841.49|839.49|842.17|840.17|841.49|839.49|0
1727354410000|2024-09-26 12:40:10|841.95|839.95|841.49|839.49|841.95|839.95|841.49|839.49|0
1727354420000|2024-09-26 12:40:20|841.72|839.72|841.49|839.49|841.72|839.72|841.49|839.49|0
1727354430000|2024-09-26 12:40:30|841.27|839.27|841.49|839.49|841.49|839.49|841.27|839.27|0
1727354440000|2024-09-26 12:40:40|841.6|839.6|841.49|839.49|841.6|839.6|841.49|839.49|0
1727354450000|2024-09-26 12:40:50|841.27|839.27|841.04|839.04|841.27|839.27|841.04|839.04|0
1727354460000|2024-09-26 12:41:00|841.27|839.27|841.04|839.04|841.27|839.27|840.81|838.81|0
1727354470000|2024-09-26 12:41:10|840.92|838.92|840.81|838.81|840.92|838.92|840.81|838.81|0
1727354480000|2024-09-26 12:41:20|841.04|839.04|841.04|839.04|841.27|839.27|841.04|839.04|0
1727354490000|2024-09-26 12:41:30|841.49|839.49|842.17|840.17|842.17|840.17|841.49|839.49|0
1727354500000|2024-09-26 12:41:40|842.4|840.4|842.4|840.4|842.4|840.4|842.4|840.4|0
1727354510000|2024-09-26 12:41:50|842.17|840.17|842.4|840.4|842.4|840.4|842.17|840.17|0
1727354520000|2024-09-26 12:42:00|842.63|840.63|842.85|840.85|842.85|840.85|842.63|840.63|0
1727354530000|2024-09-26 12:42:10|843.08|841.08|843.08|841.08|843.08|841.08|843.08|841.08|0
1727354550000|2024-09-26 12:42:30|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727354560000|2024-09-26 12:42:40|843.76|841.76|843.99|841.99|843.99|841.99|843.76|841.76|0
1727354570000|2024-09-26 12:42:50|843.76|841.76|843.76|841.76|843.99|841.99|843.76|841.76|0
1727354580000|2024-09-26 12:43:00|843.99|841.99|843.76|841.76|844.22|842.22|843.76|841.76|0
1727354590000|2024-09-26 12:43:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354600000|2024-09-26 12:43:20|844.44|842.44|844.22|842.22|844.44|842.44|844.22|842.22|0
1727354620000|2024-09-26 12:43:40|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354630000|2024-09-26 12:43:50|844.22|842.22|844.21|842.21|844.22|842.22|844.21|842.21|0
1727354650000|2024-09-26 12:44:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354660000|2024-09-26 12:44:20|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727354670000|2024-09-26 12:44:30|843.53|841.53|844.21|842.21|844.21|842.21|843.53|841.53|0
1727354680000|2024-09-26 12:44:40|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354690000|2024-09-26 12:44:50|844.21|842.21|844.21|842.21|844.21|842.21|843.99|841.99|0
1727354700000|2024-09-26 12:45:00|844.32|842.32|844.44|842.44|844.44|842.44|844.32|842.32|0
1727354710000|2024-09-26 12:45:10|844.21|842.21|844.21|842.21|844.21|842.21|844.21|842.21|0
1727354720000|2024-09-26 12:45:20|843.53|841.53|843.31|841.31|843.53|841.53|843.31|841.31|0
1727354730000|2024-09-26 12:45:30|843.08|841.08|842.63|840.63|843.08|841.08|842.63|840.63|0
1727354740000|2024-09-26 12:45:40|842.85|840.85|842.63|840.63|842.85|840.85|842.63|840.63|0
1727354750000|2024-09-26 12:45:50|842.73|840.73|842.85|840.85|842.85|840.85|842.73|840.73|0
1727354760000|2024-09-26 12:46:00|843.08|841.08|843.31|841.31|843.31|841.31|843.08|841.08|0
1727354770000|2024-09-26 12:46:10|843.08|841.08|843.08|841.08|843.08|841.08|843.08|841.08|0
1727354790000|2024-09-26 12:46:30|843.31|841.31|843.31|841.31|843.31|841.31|843.31|841.31|0
1727354800000|2024-09-26 12:46:40|843.08|841.08|843.08|841.08|843.08|841.08|843.08|841.08|0
1727354810000|2024-09-26 12:46:50|843.31|841.31|843.31|841.31|843.31|841.31|843.31|841.31|0
1727354820000|2024-09-26 12:47:00|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727354830000|2024-09-26 12:47:10|843.99|841.99|843.99|841.99|843.99|841.99|843.99|841.99|0
1727354840000|2024-09-26 12:47:20|843.76|841.76|843.99|841.99|843.99|841.99|843.76|841.76|0
1727354850000|2024-09-26 12:47:30|843.76|841.76|843.76|841.76|843.87|841.87|843.76|841.76|0
1727354860000|2024-09-26 12:47:40|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727354870000|2024-09-26 12:47:50|843.31|841.31|843.08|841.08|843.31|841.31|842.85|840.85|0
1727354880000|2024-09-26 12:48:00|842.85|840.85|843.08|841.08|843.08|841.08|842.85|840.85|0
1727354890000|2024-09-26 12:48:10|842.85|840.85|842.4|840.4|842.85|840.85|842.4|840.4|0
1727354900000|2024-09-26 12:48:20|842.63|840.63|842.4|840.4|842.63|840.63|842.4|840.4|0
1727354910000|2024-09-26 12:48:30|842.62|840.62|842.85|840.85|842.85|840.85|842.62|840.62|0
1727354920000|2024-09-26 12:48:40|843.08|841.08|843.08|841.08|843.08|841.08|843.08|841.08|0
1727354930000|2024-09-26 12:48:50|842.85|840.85|843.08|841.08|843.08|841.08|842.85|840.85|0
1727354940000|2024-09-26 12:49:00|842.85|840.85|842.85|840.85|842.85|840.85|842.85|840.85|0
1727354950000|2024-09-26 12:49:10|843.08|841.08|842.62|840.62|843.08|841.08|842.62|840.62|0
1727354960000|2024-09-26 12:49:20|842.4|840.4|842.4|840.4|842.4|840.4|842.4|840.4|0
1727354980000|2024-09-26 12:49:40|842.17|840.17|842.17|840.17|842.17|840.17|842.17|840.17|0
1727354990000|2024-09-26 12:49:50|842.4|840.4|842.4|840.4|842.4|840.4|842.4|840.4|0
1727355030000|2024-09-26 12:50:30|842.62|840.62|842.4|840.4|842.62|840.62|842.4|840.4|0
1727355040000|2024-09-26 12:50:40|842.17|840.17|842.17|840.17|842.17|840.17|842.17|840.17|0
1727355050000|2024-09-26 12:50:50|842.85|840.85|843.3|841.3|843.3|841.3|842.85|840.85|0
1727355060000|2024-09-26 12:51:00|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355070000|2024-09-26 12:51:10|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727355080000|2024-09-26 12:51:20|843.64|841.64|843.53|841.53|843.76|841.76|843.53|841.53|0
1727355090000|2024-09-26 12:51:30|843.76|841.76|844.09|842.09|844.09|842.09|843.76|841.76|0
1727355100000|2024-09-26 12:51:40|843.99|841.99|843.99|841.99|844.44|842.44|843.99|841.99|0
1727355110000|2024-09-26 12:51:50|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727355120000|2024-09-26 12:52:00|844.21|842.21|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355130000|2024-09-26 12:52:10|844.67|842.67|844.44|842.44|844.67|842.67|844.44|842.44|0
1727355140000|2024-09-26 12:52:20|844.21|842.21|844.67|842.67|844.67|842.67|844.21|842.21|0
1727355150000|2024-09-26 12:52:30|844.89|842.89|844.78|842.78|844.89|842.89|844.67|842.67|0
1727355160000|2024-09-26 12:52:40|844.67|842.67|844.67|842.67|844.78|842.78|844.67|842.67|0
1727355170000|2024-09-26 12:52:50|844.89|842.89|845.12|843.12|845.12|843.12|844.89|842.89|0
1727355180000|2024-09-26 12:53:00|844.89|842.89|844.89|842.89|844.89|842.89|844.89|842.89|0
1727355190000|2024-09-26 12:53:10|844.67|842.67|844.67|842.67|844.67|842.67|844.67|842.67|0
1727355200000|2024-09-26 12:53:20|844.44|842.44|844.44|842.44|844.44|842.44|844.44|842.44|0
1727355210000|2024-09-26 12:53:30|844.67|842.67|844.67|842.67|844.67|842.67|844.67|842.67|0
1727355220000|2024-09-26 12:53:40|844.89|842.89|844.89|842.89|845.12|843.12|844.89|842.89|0
1727355230000|2024-09-26 12:53:50|844.44|842.44|843.98|841.98|844.44|842.44|843.98|841.98|0
1727355240000|2024-09-26 12:54:00|844.21|842.21|843.98|841.98|844.21|842.21|843.98|841.98|0
1727355250000|2024-09-26 12:54:10|843.76|841.76|843.3|841.3|843.76|841.76|843.3|841.3|0
1727355260000|2024-09-26 12:54:20|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355270000|2024-09-26 12:54:30|843.76|841.76|843.98|841.98|843.98|841.98|843.76|841.76|0
1727355280000|2024-09-26 12:54:40|844.21|842.21|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355290000|2024-09-26 12:54:50|844.67|842.67|844.67|842.67|844.67|842.67|844.67|842.67|0
1727355300000|2024-09-26 12:55:00|844.44|842.44|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355310000|2024-09-26 12:55:10|844.21|842.21|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355320000|2024-09-26 12:55:20|844.21|842.21|844.21|842.21|844.21|842.21|844.21|842.21|0
1727355330000|2024-09-26 12:55:30|844.44|842.44|844.21|842.21|844.44|842.44|844.21|842.21|0
1727355340000|2024-09-26 12:55:40|843.98|841.98|843.76|841.76|843.98|841.98|843.76|841.76|0
1727355350000|2024-09-26 12:55:50|843.98|841.98|843.76|841.76|843.98|841.98|843.76|841.76|0
1727355360000|2024-09-26 12:56:00|843.53|841.53|843.3|841.3|843.53|841.53|843.08|841.08|0
1727355370000|2024-09-26 12:56:10|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355380000|2024-09-26 12:56:20|843.76|841.76|843.3|841.3|843.76|841.76|843.3|841.3|0
1727355390000|2024-09-26 12:56:30|843.53|841.53|843.76|841.76|843.76|841.76|843.53|841.53|0
1727355410000|2024-09-26 12:56:50|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355430000|2024-09-26 12:57:10|843.76|841.76|843.3|841.3|843.76|841.76|843.3|841.3|0
1727355440000|2024-09-26 12:57:20|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355460000|2024-09-26 12:57:40|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727355470000|2024-09-26 12:57:50|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355480000|2024-09-26 12:58:00|843.76|841.76|843.98|841.98|843.98|841.98|843.76|841.76|0
1727355490000|2024-09-26 12:58:10|844.21|842.21|844.21|842.21|844.21|842.21|843.98|841.98|0
1727355500000|2024-09-26 12:58:20|843.98|841.98|843.98|841.98|843.98|841.98|843.98|841.98|0
1727355510000|2024-09-26 12:58:30|843.76|841.76|843.76|841.76|843.98|841.98|843.76|841.76|0
1727355520000|2024-09-26 12:58:40|843.98|841.98|843.87|841.87|843.98|841.98|843.87|841.87|0
1727355530000|2024-09-26 12:58:50|843.76|841.76|843.76|841.76|843.98|841.98|843.76|841.76|0
1727355540000|2024-09-26 12:59:00|843.98|841.98|843.98|841.98|844.21|842.21|843.98|841.98|0
1727355550000|2024-09-26 12:59:10|843.76|841.76|843.76|841.76|843.86|841.86|843.76|841.76|0
1727355560000|2024-09-26 12:59:20|843.3|841.3|843.3|841.3|843.53|841.53|843.3|841.3|0
1727355570000|2024-09-26 12:59:30|843.53|841.53|843.3|841.3|843.53|841.53|843.3|841.3|0
1727355580000|2024-09-26 12:59:40|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355590000|2024-09-26 12:59:50|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1727355600000|2024-09-26 13:00:00|843.98|841.98|843.98|841.98|844.21|842.21|843.98|841.98|0
1727355610000|2024-09-26 13:00:10|843.76|841.76|843.98|841.98|843.98|841.98|843.76|841.76|0
1727355620000|2024-09-26 13:00:20|843.76|841.76|843.53|841.53|843.76|841.76|843.53|841.53|0
1727355630000|2024-09-26 13:00:30|843.64|841.64|843.64|841.64|843.64|841.64|843.64|841.64|0
1727355640000|2024-09-26 13:00:40|843.53|841.53|843.76|841.76|843.98|841.98|843.53|841.53|0
1727355650000|2024-09-26 13:00:50|844.21|842.21|843.53|841.53|844.21|842.21|843.53|841.53|0
1727355660000|2024-09-26 13:01:00|843.64|841.64|843.76|841.76|843.76|841.76|843.53|841.53|0
1727355670000|2024-09-26 13:01:10|843.53|841.53|843.53|841.53|843.53|841.53|843.53|841.53|0
1727355680000|2024-09-26 13:01:20|843.64|841.64|843.53|841.53|843.64|841.64|843.53|841.53|0
1727355690000|2024-09-26 13:01:30|843.76|841.76|843.98|841.98|843.98|841.98|843.76|841.76|0
1727355700000|2024-09-26 13:01:40|843.76|841.76|843.64|841.64|843.98|841.98|843.64|841.64|0
1727355710000|2024-09-26 13:01:50|843.53|841.53|843.98|841.98|843.98|841.98|843.53|841.53|0
1727355720000|2024-09-26 13:02:00|844.66|842.66|844.66|842.66|844.77|842.77|844.66|842.66|0
1727355730000|2024-09-26 13:02:10|844.44|842.44|844.44|842.44|844.44|842.44|844.44|842.44|0
1727355740000|2024-09-26 13:02:20|844.21|842.21|844.21|842.21|844.21|842.21|844.21|842.21|0
1727355760000|2024-09-26 13:02:40|843.98|841.98|844.21|842.21|844.21|842.21|843.98|841.98|0
1727355770000|2024-09-26 13:02:50|844.44|842.44|844.44|842.44|844.44|842.44|844.44|842.44|0
1727355780000|2024-09-26 13:03:00|844.54|842.54|844.54|842.54|844.54|842.54|844.54|842.54|0
1727355790000|2024-09-26 13:03:10|844.44|842.44|844.66|842.66|844.66|842.66|844.44|842.44|0
1727355800000|2024-09-26 13:03:20|843.75|841.75|844.54|842.54|844.54|842.54|843.75|841.75|0
1727355810000|2024-09-26 13:03:30|844.44|842.44|844.32|842.32|844.44|842.44|844.32|842.32|0
1727355820000|2024-09-26 13:03:40|844.66|842.66|844.21|842.21|844.66|842.66|844.21|842.21|0
1727355830000|2024-09-26 13:03:50|843.98|841.98|843.98|841.98|843.98|841.98|843.98|841.98|0
1727355840000|2024-09-26 13:04:00|844.21|842.21|844.66|842.66|844.66|842.66|844.21|842.21|0
1727355850000|2024-09-26 13:04:10|844.54|842.54|844.44|842.44|844.54|842.54|844.44|842.44|0
1727355860000|2024-09-26 13:04:20|844.21|842.21|844.44|842.44|844.44|842.44|844.21|842.21|0
1727355870000|2024-09-26 13:04:30|844.54|842.54|844.89|842.89|844.89|842.89|844.54|842.54|0
1727355880000|2024-09-26 13:04:40|844.66|842.66|844.66|842.66|844.66|842.66|844.66|842.66|0
1727355890000|2024-09-26 13:04:50|844.89|842.89|844.89|842.89|844.89|842.89|844.89|842.89|0
1727355900000|2024-09-26 13:05:00|844.66|842.66|844.89|842.89|844.89|842.89|844.66|842.66|0
1727355910000|2024-09-26 13:05:10|845.12|843.12|845.34|843.34|845.34|843.34|845.12|843.12|0
1727355920000|2024-09-26 13:05:20|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1727355930000|2024-09-26 13:05:30|845.68|843.68|845.8|843.8|845.8|843.8|845.68|843.68|0
1727355940000|2024-09-26 13:05:40|845.57|843.57|845.8|843.8|845.8|843.8|845.57|843.57|0
1727355950000|2024-09-26 13:05:50|846.02|844.02|846.25|844.25|846.48|844.48|846.02|844.02|0
1727355960000|2024-09-26 13:06:00|846.13|844.13|846.02|844.02|846.13|844.13|846.02|844.02|0
1727355970000|2024-09-26 13:06:10|845.8|843.8|845.8|843.8|845.8|843.8|845.8|843.8|0
1727355980000|2024-09-26 13:06:20|845.57|843.57|846.02|844.02|846.02|844.02|845.57|843.57|0
1727355990000|2024-09-26 13:06:30|846.25|844.25|846.02|844.02|846.25|844.25|846.02|844.02|0
1727356000000|2024-09-26 13:06:40|846.25|844.25|846.25|844.25|846.25|844.25|846.25|844.25|0
1727356010000|2024-09-26 13:06:50|846.02|844.02|846.48|844.48|846.48|844.48|846.02|844.02|0
1727356020000|2024-09-26 13:07:00|846.25|844.25|846.7|844.7|846.71|844.71|846.25|844.25|0
1727356030000|2024-09-26 13:07:10|846.93|844.93|846.7|844.7|846.93|844.93|846.7|844.7|0
1727356040000|2024-09-26 13:07:20|846.93|844.93|846.7|844.7|846.93|844.93|846.7|844.7|0
1727356050000|2024-09-26 13:07:30|846.25|844.25|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356060000|2024-09-26 13:07:40|846.36|844.36|846.36|844.36|846.36|844.36|846.36|844.36|0
1727356070000|2024-09-26 13:07:50|846.48|844.48|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356120000|2024-09-26 13:08:40|846.7|844.7|846.48|844.48|846.7|844.7|846.48|844.48|0
1727356130000|2024-09-26 13:08:50|846.25|844.25|846.02|844.02|846.25|844.25|846.02|844.02|0
1727356140000|2024-09-26 13:09:00|845.8|843.8|846.02|844.02|846.02|844.02|845.8|843.8|0
1727356150000|2024-09-26 13:09:10|846.25|844.25|846.25|844.25|846.25|844.25|846.25|844.25|0
1727356160000|2024-09-26 13:09:20|846.02|844.02|846.48|844.48|846.48|844.48|846.02|844.02|0
1727356190000|2024-09-26 13:09:50|846.7|844.7|846.7|844.7|846.7|844.7|846.7|844.7|0
1727356200000|2024-09-26 13:10:00|846.48|844.48|846.48|844.48|846.48|844.48|846.48|844.48|0
1727356240000|2024-09-26 13:10:40|846.36|844.36|846.36|844.36|846.36|844.36|846.36|844.36|0
1727356250000|2024-09-26 13:10:50|846.02|844.02|846.02|844.02|846.02|844.02|846.02|844.02|0
1727356260000|2024-09-26 13:11:00|846.25|844.25|846.25|844.25|846.25|844.25|846.25|844.25|0
1727356270000|2024-09-26 13:11:10|846.02|844.02|846.02|844.02|846.02|844.02|846.02|844.02|0
1727356280000|2024-09-26 13:11:20|845.8|843.8|845.8|843.8|846.02|844.02|845.8|843.8|0
1727356290000|2024-09-26 13:11:30|846.02|844.02|846.02|844.02|846.25|844.25|846.02|844.02|0
1727356300000|2024-09-26 13:11:40|846.13|844.13|846.25|844.25|846.25|844.25|846.13|844.13|0
1727356310000|2024-09-26 13:11:50|846.48|844.48|846.48|844.48|846.48|844.48|846.48|844.48|0
1727356320000|2024-09-26 13:12:00|846.25|844.25|846.25|844.25|846.25|844.25|846.25|844.25|0
1727356330000|2024-09-26 13:12:10|846.48|844.48|846.48|844.48|846.48|844.48|846.48|844.48|0
1727356350000|2024-09-26 13:12:30|846.59|844.59|846.48|844.48|846.59|844.59|846.25|844.25|0
1727356360000|2024-09-26 13:12:40|846.36|844.36|846.25|844.25|846.36|844.36|846.25|844.25|0
1727356370000|2024-09-26 13:12:50|846.36|844.36|846.36|844.36|846.36|844.36|846.36|844.36|0
1727356380000|2024-09-26 13:13:00|846.25|844.25|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356390000|2024-09-26 13:13:10|846.7|844.7|846.48|844.48|846.7|844.7|846.48|844.48|0
1727356400000|2024-09-26 13:13:20|846.25|844.25|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356410000|2024-09-26 13:13:30|846.7|844.7|846.7|844.7|846.7|844.7|846.7|844.7|0
1727356430000|2024-09-26 13:13:50|846.48|844.48|846.48|844.48|846.48|844.48|846.48|844.48|0
1727356440000|2024-09-26 13:14:00|846.25|844.25|846.48|844.48|846.48|844.48|846.25|844.25|0
1727356450000|2024-09-26 13:14:10|846.36|844.36|846.25|844.25|846.36|844.36|846.25|844.25|0
1727356460000|2024-09-26 13:14:20|846.02|844.02|846.25|844.25|846.25|844.25|846.02|844.02|0
1727356470000|2024-09-26 13:14:30|846.02|844.02|845.79|843.79|846.02|844.02|845.79|843.79|0
1727356480000|2024-09-26 13:14:40|845.68|843.68|845.79|843.79|845.79|843.79|845.57|843.57|0
1727356490000|2024-09-26 13:14:50|845.9|843.9|845.79|843.79|846.02|844.02|845.79|843.79|0
1727356500000|2024-09-26 13:15:00|846.02|844.02|845.9|843.9|846.02|844.02|845.79|843.79|0
1727356510000|2024-09-26 13:15:10|845.79|843.79|845.79|843.79|846.02|844.02|845.79|843.79|0
1727356530000|2024-09-26 13:15:30|846.02|844.02|846.02|844.02|846.02|844.02|846.02|844.02|0
1727356540000|2024-09-26 13:15:40|845.79|843.79|845.79|843.79|845.79|843.79|845.79|843.79|0
1727356550000|2024-09-26 13:15:50|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1727356560000|2024-09-26 13:16:00|845.34|843.34|845.79|843.79|845.79|843.79|845.34|843.34|0
1727356570000|2024-09-26 13:16:10|845.34|843.34|845.34|843.34|845.34|843.34|845.11|843.11|0
1727356590000|2024-09-26 13:16:30|845.11|843.11|845.34|843.34|845.34|843.34|845.11|843.11|0
1727356600000|2024-09-26 13:16:40|845.22|843.22|845.57|843.57|845.57|843.57|845.22|843.22|0
1727356610000|2024-09-26 13:16:50|845.34|843.34|845.34|843.34|845.34|843.34|845.34|843.34|0
1727356620000|2024-09-26 13:17:00|845.57|843.57|845.34|843.34|845.57|843.57|845.34|843.34|0
1727356640000|2024-09-26 13:17:20|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1727356650000|2024-09-26 13:17:30|845.68|843.68|845.68|843.68|845.68|843.68|845.68|843.68|0
1727356660000|2024-09-26 13:17:40|845.57|843.57|845.57|843.57|845.57|843.57|845.45|843.45|0
1727356670000|2024-09-26 13:17:50|845.79|843.79|845.79|843.79|845.79|843.79|845.79|843.79|0
1727356680000|2024-09-26 13:18:00|846.02|844.02|846.25|844.25|846.25|844.25|846.02|844.02|0
1727356690000|2024-09-26 13:18:10|846.02|844.02|846.02|844.02|846.02|844.02|845.79|843.79|0
1727356700000|2024-09-26 13:18:20|846.13|844.13|846.25|844.25|846.25|844.25|846.13|844.13|0
1727356720000|2024-09-26 13:18:40|846.47|844.47|846.47|844.47|846.47|844.47|846.47|844.47|0
1727356730000|2024-09-26 13:18:50|846.36|844.36|846.25|844.25|846.36|844.36|846.25|844.25|0
1727356740000|2024-09-26 13:19:00|846.02|844.02|846.02|844.02|846.02|844.02|846.02|844.02|0
1727356750000|2024-09-26 13:19:10|846.13|844.13|846.02|844.02|846.13|844.13|846.02|844.02|0
1727356760000|2024-09-26 13:19:20|846.13|844.13|846.25|844.25|846.25|844.25|846.02|844.02|0
1727356770000|2024-09-26 13:19:30|846.36|844.36|846.25|844.25|846.36|844.36|846.25|844.25|0
1727356780000|2024-09-26 13:19:40|846.36|844.36|846.47|844.47|846.47|844.47|846.36|844.36|0
1727356800000|2024-09-26 13:20:00|846.25|844.25|846.02|844.02|846.25|844.25|846.02|844.02|0
1727356810000|2024-09-26 13:20:10|845.79|843.79|845.79|843.79|846.02|844.02|845.79|843.79|0
1727356820000|2024-09-26 13:20:20|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1727356830000|2024-09-26 13:20:30|845.79|843.79|845.79|843.79|845.79|843.79|845.79|843.79|0
1727356860000|2024-09-26 13:21:00|845.56|843.56|845.56|843.56|845.56|843.56|845.56|843.56|0
1727356880000|2024-09-26 13:21:20|845.34|843.34|845.56|843.56|845.56|843.56|845.34|843.34|0
1727356890000|2024-09-26 13:21:30|845.34|843.34|845.56|843.56|845.56|843.56|845.34|843.34|0
1727356900000|2024-09-26 13:21:40|845.34|843.34|845.11|843.11|845.34|843.34|845.11|843.11|0
1727356920000|2024-09-26 13:22:00|844.88|842.88|844.88|842.88|845.11|843.11|844.88|842.88|0
1727356930000|2024-09-26 13:22:10|844.66|842.66|844.88|842.88|844.88|842.88|844.66|842.66|0
1727356940000|2024-09-26 13:22:20|844.99|842.99|845.11|843.11|845.11|843.11|844.99|842.99|0
1727356950000|2024-09-26 13:22:30|844.66|842.66|844.43|842.43|844.66|842.66|844.43|842.43|0
1727356960000|2024-09-26 13:22:40|844.66|842.66|844.66|842.66|844.66|842.66|844.66|842.66|0
1727356970000|2024-09-26 13:22:50|844.88|842.88|844.2|842.2|844.99|842.99|844.2|842.2|0
1727356980000|2024-09-26 13:23:00|843.98|841.98|844.08|842.08|844.08|842.08|843.98|841.98|0
1727356990000|2024-09-26 13:23:10|845.34|843.34|844.66|842.66|845.34|843.34|844.66|842.66|0
1727357000000|2024-09-26 13:23:20|844.76|842.76|844.88|842.88|844.88|842.88|844.76|842.76|0
1727357010000|2024-09-26 13:23:30|844.66|842.66|844.43|842.43|844.66|842.66|844.43|842.43|0
1727357030000|2024-09-26 13:23:50|844.2|842.2|844.2|842.2|844.2|842.2|844.2|842.2|0
1727357040000|2024-09-26 13:24:00|844.31|842.31|844.43|842.43|844.43|842.43|844.31|842.31|0
1727357050000|2024-09-26 13:24:10|844.2|842.2|844.76|842.76|844.76|842.76|844.2|842.2|0
1727357060000|2024-09-26 13:24:20|844.66|842.66|845.11|843.11|845.11|843.11|844.66|842.66|0
1727357070000|2024-09-26 13:24:30|844.88|842.88|844.66|842.66|844.88|842.88|844.66|842.66|0
1727357080000|2024-09-26 13:24:40|844.43|842.43|844.43|842.43|844.43|842.43|844.43|842.43|0
1727357090000|2024-09-26 13:24:50|844.2|842.2|844.2|842.2|844.43|842.43|844.2|842.2|0
1727357100000|2024-09-26 13:25:00|843.97|841.97|843.52|841.52|843.97|841.97|843.52|841.52|0
1727357110000|2024-09-26 13:25:10|843.18|841.18|843.07|841.07|843.29|841.29|843.07|841.07|0
1727357120000|2024-09-26 13:25:20|842.84|840.84|842.61|840.61|842.84|840.84|842.61|840.61|0
1727357130000|2024-09-26 13:25:30|842.39|840.39|842.39|840.39|842.39|840.39|842.39|840.39|0
1727357140000|2024-09-26 13:25:40|842.61|840.61|842.61|840.61|842.61|840.61|842.61|840.61|0
1727357160000|2024-09-26 13:26:00|842.16|840.16|841.93|839.93|842.39|840.39|841.93|839.93|0
1727357170000|2024-09-26 13:26:10|842.61|840.61|842.84|840.84|843.07|841.07|842.61|840.61|0
1727357180000|2024-09-26 13:26:20|843.07|841.07|843.29|841.29|843.29|841.29|842.84|840.84|0
1727357190000|2024-09-26 13:26:30|843.52|841.52|843.52|841.52|843.52|841.52|843.52|841.52|0
1727357200000|2024-09-26 13:26:40|843.29|841.29|843.29|841.29|843.29|841.29|843.29|841.29|0
1727357210000|2024-09-26 13:26:50|843.07|841.07|843.29|841.29|843.29|841.29|843.07|841.07|0
1727357220000|2024-09-26 13:27:00|843.18|841.18|843.18|841.18|843.29|841.29|843.18|841.18|0
1727357230000|2024-09-26 13:27:10|843.29|841.29|843.75|841.75|843.75|841.75|843.29|841.29|0
1727357240000|2024-09-26 13:27:20|843.97|841.97|843.52|841.52|843.97|841.97|843.29|841.29|0
1727357250000|2024-09-26 13:27:30|843.75|841.75|843.75|841.75|843.75|841.75|843.75|841.75|0
1727357260000|2024-09-26 13:27:40|843.52|841.52|843.52|841.52|843.52|841.52|843.52|841.52|0
1727357270000|2024-09-26 13:27:50|843.75|841.75|843.07|841.07|843.75|841.75|843.07|841.07|0
1727357280000|2024-09-26 13:28:00|842.84|840.84|842.84|840.84|842.84|840.84|842.84|840.84|0
1727357290000|2024-09-26 13:28:10|842.61|840.61|843.29|841.29|843.29|841.29|842.61|840.61|0
1727357300000|2024-09-26 13:28:20|843.07|841.07|843.4|841.4|843.4|841.4|843.07|841.07|0
1727357310000|2024-09-26 13:28:30|843.29|841.29|843.07|841.07|843.52|841.52|843.07|841.07|0
1727357320000|2024-09-26 13:28:40|842.84|840.84|842.72|840.72|842.84|840.84|842.72|840.72|0
1727357330000|2024-09-26 13:28:50|842.84|840.84|843.07|841.07|843.07|841.07|842.84|840.84|0
1727357340000|2024-09-26 13:29:00|842.84|840.84|842.84|840.84|842.84|840.84|842.61|840.61|0
1727357350000|2024-09-26 13:29:10|842.61|840.61|842.38|840.38|842.61|840.61|842.38|840.38|0
1727357360000|2024-09-26 13:29:20|842.49|840.49|843.63|841.63|843.63|841.63|842.38|840.38|0
1727357370000|2024-09-26 13:29:30|843.75|841.75|843.07|841.07|843.75|841.75|843.07|841.07|0
1727357380000|2024-09-26 13:29:40|843.17|841.17|842.84|840.84|843.17|841.17|842.84|840.84|0
1727357390000|2024-09-26 13:29:50|842.38|840.38|842.27|840.27|842.38|840.38|842.16|840.16|0
1727357400000|2024-09-26 13:30:00|841.93|839.93|843.75|841.75|843.75|841.75|841.93|839.93|0
1727357410000|2024-09-26 13:30:10|843.29|841.29|841.25|839.25|843.29|841.29|841.25|839.25|0
1727357420000|2024-09-26 13:30:20|840.57|838.57|839.89|837.89|840.57|838.57|839.66|837.66|0
1727357430000|2024-09-26 13:30:30|838.98|836.98|838.76|836.76|838.98|836.98|838.53|836.53|0
1727357440000|2024-09-26 13:30:40|838.3|836.3|837.62|835.62|838.53|836.53|837.4|835.4|0
1727357450000|2024-09-26 13:30:50|838.08|836.08|836.72|834.72|838.08|836.08|836.72|834.72|0
1727357460000|2024-09-26 13:31:00|837.4|835.4|837.4|835.4|837.4|835.4|837.4|835.4|0
1727357470000|2024-09-26 13:31:10|837.17|835.17|837.85|835.85|837.85|835.85|837.17|835.17|0
1727357480000|2024-09-26 13:31:20|837.4|835.4|837.4|835.4|837.4|835.4|836.94|834.94|0
1727357490000|2024-09-26 13:31:30|836.94|834.94|837.73|835.73|837.73|835.73|836.94|834.94|0
1727357500000|2024-09-26 13:31:40|837.62|835.62|838.3|836.3|838.3|836.3|837.62|835.62|0
1727357510000|2024-09-26 13:31:50|837.4|835.4|837.17|835.17|837.4|835.4|836.94|834.94|0
1727357520000|2024-09-26 13:32:00|837.4|835.4|838.08|836.08|838.08|836.08|837.4|835.4|0
1727357530000|2024-09-26 13:32:10|837.73|835.73|837.4|835.4|837.96|835.96|837.4|835.4|0
1727357540000|2024-09-26 13:32:20|836.94|834.94|836.72|834.72|836.94|834.94|836.72|834.72|0
1727357550000|2024-09-26 13:32:30|836.49|834.49|835.58|833.58|836.72|834.72|835.58|833.58|0
1727357560000|2024-09-26 13:32:40|835.36|833.36|835.81|833.81|835.81|833.81|835.36|833.36|0
1727357570000|2024-09-26 13:32:50|835.58|833.58|835.58|833.58|835.58|833.58|835.13|833.13|0
1727357580000|2024-09-26 13:33:00|835.36|833.36|836.04|834.04|836.04|834.04|835.36|833.36|0
1727357590000|2024-09-26 13:33:10|835.81|833.81|836.04|834.04|836.04|834.04|835.81|833.81|0
1727357600000|2024-09-26 13:33:20|836.26|834.26|836.26|834.26|836.26|834.26|836.26|834.26|0
1727357610000|2024-09-26 13:33:30|836.04|834.04|835.36|833.36|836.04|834.04|835.36|833.36|0
1727357620000|2024-09-26 13:33:40|836.26|834.26|836.26|834.26|836.26|834.26|835.81|833.81|0
1727357630000|2024-09-26 13:33:50|835.81|833.81|835.13|833.13|835.81|833.81|835.13|833.13|0
1727357640000|2024-09-26 13:34:00|835.36|833.36|835.13|833.13|835.36|833.36|835.13|833.13|0
1727357650000|2024-09-26 13:34:10|834.9|832.9|834.68|832.68|834.9|832.9|834.45|832.45|0
1727357660000|2024-09-26 13:34:20|834.45|832.45|833.77|831.77|834.45|832.45|833.77|831.77|0
1727357670000|2024-09-26 13:34:30|834.45|832.45|834.22|832.22|834.45|832.45|834|832|0
1727357680000|2024-09-26 13:34:40|834.68|832.68|834.45|832.45|835.13|833.13|834.45|832.45|0
1727357690000|2024-09-26 13:34:50|833.77|831.77|833.77|831.77|834|832|833.77|831.77|0
1727357700000|2024-09-26 13:35:00|834.68|832.68|835.36|833.36|835.81|833.81|834.68|832.68|0
1727357710000|2024-09-26 13:35:10|835.13|833.13|834.45|832.45|835.36|833.36|834.45|832.45|0
1727357720000|2024-09-26 13:35:20|834.9|832.9|834.22|832.22|834.9|832.9|834.22|832.22|0
1727357730000|2024-09-26 13:35:30|834.45|832.45|834|832|834.45|832.45|834|832|0
1727357740000|2024-09-26 13:35:40|834.22|832.22|833.32|831.32|834.22|832.22|833.32|831.32|0
1727357750000|2024-09-26 13:35:50|833.09|831.09|832.64|830.64|833.09|831.09|832.41|830.41|0
1727357760000|2024-09-26 13:36:00|832.19|830.19|832.64|830.64|832.87|830.87|832.19|830.19|0
1727357770000|2024-09-26 13:36:10|832.87|830.87|834|832|834|832|832.87|830.87|0
1727357780000|2024-09-26 13:36:20|834.22|832.22|833.55|831.55|834.22|832.22|833.55|831.55|0
1727357790000|2024-09-26 13:36:30|833.32|831.32|833.55|831.55|834|832|833.32|831.32|0
1727357800000|2024-09-26 13:36:40|833.77|831.77|834|832|834|832|833.77|831.77|0
1727357810000|2024-09-26 13:36:50|834.22|832.22|833.77|831.77|834.22|832.22|833.77|831.77|0
1727357820000|2024-09-26 13:37:00|834|832|835.81|833.81|835.81|833.81|834|832|0
1727357830000|2024-09-26 13:37:10|835.58|833.58|836.71|834.71|836.71|834.71|835.58|833.58|0
1727357840000|2024-09-26 13:37:20|836.26|834.26|836.04|834.04|836.94|834.94|836.04|834.04|0
1727357850000|2024-09-26 13:37:30|836.49|834.49|836.49|834.49|836.71|834.71|836.49|834.49|0
1727357860000|2024-09-26 13:37:40|836.94|834.94|836.94|834.94|837.17|835.17|836.71|834.71|0
1727357870000|2024-09-26 13:37:50|837.28|835.28|838.07|836.07|838.07|836.07|837.28|835.28|0
1727357880000|2024-09-26 13:38:00|838.53|836.53|838.07|836.07|838.53|836.53|838.07|836.07|0
1727357890000|2024-09-26 13:38:10|837.85|835.85|837.85|835.85|837.85|835.85|837.62|835.62|0
1727357900000|2024-09-26 13:38:20|837.73|835.73|837.39|835.39|837.73|835.73|837.17|835.17|0
1727357910000|2024-09-26 13:38:30|837.62|835.62|836.71|834.71|837.62|835.62|836.71|834.71|0
1727357920000|2024-09-26 13:38:40|836.49|834.49|837.85|835.85|837.85|835.85|836.49|834.49|0
1727357930000|2024-09-26 13:38:50|837.39|835.39|836.71|834.71|837.39|835.39|836.71|834.71|0
1727357940000|2024-09-26 13:39:00|836.26|834.26|836.49|834.49|836.71|834.71|836.26|834.26|0
1727357950000|2024-09-26 13:39:10|836.71|834.71|836.03|834.03|836.71|834.71|836.03|834.03|0
1727357960000|2024-09-26 13:39:20|836.49|834.49|835.81|833.81|836.49|834.49|835.81|833.81|0
1727357970000|2024-09-26 13:39:30|835.58|833.58|836.03|834.03|836.03|834.03|835.58|833.58|0
1727357980000|2024-09-26 13:39:40|835.13|833.13|834.68|832.68|835.36|833.36|834.68|832.68|0
1727357990000|2024-09-26 13:39:50|834.9|832.9|834.22|832.22|834.9|832.9|834.22|832.22|0
1727358000000|2024-09-26 13:40:00|834|832|833.32|831.32|834|832|833.2|831.2|0
1727358010000|2024-09-26 13:40:10|833.09|831.09|832.64|830.64|833.09|831.09|832.64|830.64|0
1727358020000|2024-09-26 13:40:20|833.77|831.77|832.41|830.41|833.77|831.77|832.41|830.41|0
1727358030000|2024-09-26 13:40:30|832.64|830.64|832.19|830.19|832.64|830.64|832.19|830.19|0
1727358040000|2024-09-26 13:40:40|832.64|830.64|833.09|831.09|833.32|831.32|832.64|830.64|0
1727358050000|2024-09-26 13:40:50|832.86|830.86|832.86|830.86|832.86|830.86|832.64|830.64|0
1727358060000|2024-09-26 13:41:00|833.09|831.09|833.32|831.32|833.32|831.32|832.64|830.64|0
1727358070000|2024-09-26 13:41:10|833.09|831.09|833.09|831.09|833.09|831.09|832.64|830.64|0
1727358080000|2024-09-26 13:41:20|832.64|830.64|832.86|830.86|832.86|830.86|832.41|830.41|0
1727358090000|2024-09-26 13:41:30|832.64|830.64|832.41|830.41|832.64|830.64|832.41|830.41|0
1727358100000|2024-09-26 13:41:40|832.86|830.86|832.86|830.86|832.86|830.86|832.64|830.64|0
1727358110000|2024-09-26 13:41:50|832.64|830.64|832.41|830.41|832.64|830.64|832.19|830.19|0
1727358120000|2024-09-26 13:42:00|832.64|830.64|832.41|830.41|832.64|830.64|832.19|830.19|0
1727358130000|2024-09-26 13:42:10|831.96|829.96|832.86|830.86|832.86|830.86|831.96|829.96|0
1727358140000|2024-09-26 13:42:20|833.09|831.09|832.86|830.86|833.54|831.54|832.86|830.86|0
1727358150000|2024-09-26 13:42:30|832.64|830.64|832.64|830.64|832.86|830.86|832.64|830.64|0
1727358160000|2024-09-26 13:42:40|832.86|830.86|832.19|830.19|833.09|831.09|831.96|829.96|0
1727358170000|2024-09-26 13:42:50|831.96|829.96|832.19|830.19|832.19|830.19|831.96|829.96|0
1727358180000|2024-09-26 13:43:00|832.29|830.29|832.64|830.64|832.64|830.64|832.19|830.19|0
1727358190000|2024-09-26 13:43:10|832.86|830.86|832.64|830.64|833.09|831.09|832.64|830.64|0
1727358200000|2024-09-26 13:43:20|832.86|830.86|832.41|830.41|832.86|830.86|832.41|830.41|0
1727358210000|2024-09-26 13:43:30|832.64|830.64|832.64|830.64|832.64|830.64|832.41|830.41|0
1727358220000|2024-09-26 13:43:40|832.19|830.19|831.51|829.51|832.19|830.19|831.51|829.51|0
1727358230000|2024-09-26 13:43:50|831.96|829.96|831.96|829.96|831.96|829.96|831.96|829.96|0
1727358240000|2024-09-26 13:44:00|831.73|829.73|832.41|830.41|832.41|830.41|831.73|829.73|0
1727358250000|2024-09-26 13:44:10|831.96|829.96|831.73|829.73|832.18|830.18|831.73|829.73|0
1727358260000|2024-09-26 13:44:20|831.96|829.96|832.18|830.18|832.18|830.18|831.96|829.96|0
1727358270000|2024-09-26 13:44:30|832.41|830.41|832.41|830.41|832.41|830.41|832.18|830.18|0
1727358280000|2024-09-26 13:44:40|832.64|830.64|833.09|831.09|833.09|831.09|832.64|830.64|0
1727358290000|2024-09-26 13:44:50|833.32|831.32|834.22|832.22|834.22|832.22|833.32|831.32|0
1727358300000|2024-09-26 13:45:00|833.99|831.99|834.22|832.22|834.22|832.22|833.54|831.54|0
1727358310000|2024-09-26 13:45:10|834.45|832.45|832.86|830.86|834.45|832.45|832.86|830.86|0
1727358320000|2024-09-26 13:45:20|832.64|830.64|832.41|830.41|832.86|830.86|832.41|830.41|0
1727358330000|2024-09-26 13:45:30|832.86|830.86|833.09|831.09|833.09|831.09|832.86|830.86|0
1727358340000|2024-09-26 13:45:40|833.77|831.77|834.45|832.45|834.45|832.45|833.77|831.77|0
1727358350000|2024-09-26 13:45:50|834.22|832.22|834.67|832.67|834.9|832.9|834.22|832.22|0
1727358360000|2024-09-26 13:46:00|834.45|832.45|834.9|832.9|834.9|832.9|834.45|832.45|0
1727358370000|2024-09-26 13:46:10|834.67|832.67|834.67|832.67|835.13|833.13|834.67|832.67|0
1727358380000|2024-09-26 13:46:20|834.45|832.45|833.99|831.99|834.45|832.45|833.99|831.99|0
1727358390000|2024-09-26 13:46:30|834.22|832.22|833.77|831.77|834.67|832.67|833.77|831.77|0
1727358400000|2024-09-26 13:46:40|832.86|830.86|833.99|831.99|833.99|831.99|832.86|830.86|0
1727358410000|2024-09-26 13:46:50|834.22|832.22|834.67|832.67|834.67|832.67|834.22|832.22|0
1727358420000|2024-09-26 13:47:00|834.9|832.9|834.45|832.45|834.9|832.9|834.22|832.22|0
1727358430000|2024-09-26 13:47:10|834.67|832.67|835.35|833.35|835.35|833.35|834.67|832.67|0
1727358440000|2024-09-26 13:47:20|835.46|833.46|835.13|833.13|835.58|833.58|835.13|833.13|0
1727358450000|2024-09-26 13:47:30|834.67|832.67|834.9|832.9|835.13|833.13|834.67|832.67|0
1727358460000|2024-09-26 13:47:40|834.67|832.67|834.22|832.22|834.67|832.67|834.22|832.22|0
1727358470000|2024-09-26 13:47:50|833.99|831.99|832.86|830.86|833.99|831.99|832.86|830.86|0
1727358480000|2024-09-26 13:48:00|833.54|831.54|833.77|831.77|834.22|832.22|833.54|831.54|0
1727358490000|2024-09-26 13:48:10|833.09|831.09|832.64|830.64|833.09|831.09|832.64|830.64|0
1727358500000|2024-09-26 13:48:20|832.18|830.18|832.41|830.41|832.41|830.41|832.18|830.18|0
1727358510000|2024-09-26 13:48:30|832.64|830.64|832.41|830.41|832.64|830.64|832.41|830.41|0
1727358520000|2024-09-26 13:48:40|832.86|830.86|832.64|830.64|832.86|830.86|832.64|830.64|0
1727358530000|2024-09-26 13:48:50|832.18|830.18|831.96|829.96|832.18|830.18|831.5|829.5|0
1727358540000|2024-09-26 13:49:00|832.18|830.18|832.18|830.18|832.41|830.41|832.18|830.18|0
1727358550000|2024-09-26 13:49:10|832.64|830.64|832.18|830.18|832.64|830.64|832.18|830.18|0
1727358560000|2024-09-26 13:49:20|832.41|830.41|831.96|829.96|832.64|830.64|831.96|829.96|0
1727358570000|2024-09-26 13:49:30|832.18|830.18|833.09|831.09|833.09|831.09|832.18|830.18|0
1727358580000|2024-09-26 13:49:40|833.31|831.31|833.99|831.99|834.22|832.22|833.31|831.31|0
1727358590000|2024-09-26 13:49:50|834.45|832.45|833.99|831.99|834.45|832.45|833.99|831.99|0
1727358600000|2024-09-26 13:50:00|834.22|832.22|833.54|831.54|834.22|832.22|833.54|831.54|0
1727358610000|2024-09-26 13:50:10|833.77|831.77|833.54|831.54|833.77|831.77|833.54|831.54|0
1727358620000|2024-09-26 13:50:20|833.2|831.2|833.54|831.54|833.54|831.54|833.2|831.2|0
1727358630000|2024-09-26 13:50:30|833.31|831.31|832.41|830.41|833.54|831.54|832.41|830.41|0
1727358640000|2024-09-26 13:50:40|832.18|830.18|833.31|831.31|833.31|831.31|832.18|830.18|0
1727358650000|2024-09-26 13:50:50|833.09|831.09|832.86|830.86|833.09|831.09|832.64|830.64|0
1727358660000|2024-09-26 13:51:00|833.09|831.09|833.77|831.77|833.77|831.77|833.09|831.09|0
1727358670000|2024-09-26 13:51:10|833.54|831.54|833.09|831.09|833.77|831.77|833.09|831.09|0
1727358680000|2024-09-26 13:51:20|832.63|830.63|832.41|830.41|832.63|830.63|832.18|830.18|0
1727358690000|2024-09-26 13:51:30|832.86|830.86|832.63|830.63|832.86|830.86|832.63|830.63|0
1727358700000|2024-09-26 13:51:40|832.41|830.41|832.63|830.63|832.63|830.63|832.41|830.41|0
1727358710000|2024-09-26 13:51:50|832.18|830.18|832.18|830.18|832.41|830.41|832.18|830.18|0
1727358720000|2024-09-26 13:52:00|832.41|830.41|833.09|831.09|833.77|831.77|832.41|830.41|0
1727358730000|2024-09-26 13:52:10|832.63|830.63|832.18|830.18|832.63|830.63|832.18|830.18|0
1727358740000|2024-09-26 13:52:20|832.74|830.74|832.63|830.63|832.74|830.74|832.41|830.41|0
1727358750000|2024-09-26 13:52:30|832.41|830.41|833.31|831.31|833.31|831.31|832.41|830.41|0
1727358760000|2024-09-26 13:52:40|833.54|831.54|833.31|831.31|833.54|831.54|833.31|831.31|0
1727358770000|2024-09-26 13:52:50|833.09|831.09|833.54|831.54|833.54|831.54|833.09|831.09|0
1727358780000|2024-09-26 13:53:00|833.99|831.99|833.99|831.99|834.44|832.44|833.99|831.99|0
1727358790000|2024-09-26 13:53:10|833.54|831.54|833.77|831.77|833.77|831.77|833.54|831.54|0
1727358800000|2024-09-26 13:53:20|834.44|832.44|833.77|831.77|834.67|832.67|833.77|831.77|0
1727358810000|2024-09-26 13:53:30|833.54|831.54|833.09|831.09|833.54|831.54|833.09|831.09|0
1727358820000|2024-09-26 13:53:40|833.2|831.2|832.63|830.63|833.2|831.2|832.63|830.63|0
1727358830000|2024-09-26 13:53:50|832.41|830.41|832.86|830.86|833.09|831.09|832.41|830.41|0
1727358840000|2024-09-26 13:54:00|833.31|831.31|833.09|831.09|833.54|831.54|833.09|831.09|0
1727358850000|2024-09-26 13:54:10|833.54|831.54|833.31|831.31|833.54|831.54|833.31|831.31|0
1727358860000|2024-09-26 13:54:20|832.63|830.63|832.41|830.41|832.63|830.63|832.41|830.41|0
1727358870000|2024-09-26 13:54:30|832.63|830.63|833.31|831.31|833.31|831.31|832.63|830.63|0
1727358880000|2024-09-26 13:54:40|833.09|831.09|833.31|831.31|833.31|831.31|832.63|830.63|0
1727358890000|2024-09-26 13:54:50|833.77|831.77|833.31|831.31|833.77|831.77|833.31|831.31|0
1727358900000|2024-09-26 13:55:00|833.54|831.54|833.54|831.54|833.77|831.77|833.54|831.54|0
1727358910000|2024-09-26 13:55:10|833.65|831.65|833.77|831.77|833.77|831.77|833.54|831.54|0
1727358920000|2024-09-26 13:55:20|833.54|831.54|832.86|830.86|833.77|831.77|832.86|830.86|0
1727358930000|2024-09-26 13:55:30|832.97|830.97|831.05|829.05|832.97|830.97|831.05|829.05|0
1727358940000|2024-09-26 13:55:40|831.5|829.5|831.73|829.73|831.73|829.73|831.5|829.5|0
1727358950000|2024-09-26 13:55:50|830.37|828.37|831.28|829.28|831.28|829.28|830.37|828.37|0
1727358960000|2024-09-26 13:56:00|831.73|829.73|832.18|830.18|832.18|830.18|831.5|829.5|0
1727358970000|2024-09-26 13:56:10|831.73|829.73|832.18|830.18|832.18|830.18|831.73|829.73|0
1727358980000|2024-09-26 13:56:20|831.95|829.95|832.18|830.18|832.63|830.63|831.95|829.95|0
1727358990000|2024-09-26 13:56:30|832.61|830.61|833.06|831.06|833.06|831.06|832.61|830.61|0
1727359000000|2024-09-26 13:56:40|832.61|830.61|832.16|830.16|832.61|830.61|832.16|830.16|0
1727359010000|2024-09-26 13:56:50|832.61|830.61|832.84|830.84|832.84|830.84|832.61|830.61|0
1727359020000|2024-09-26 13:57:00|833.06|831.06|832.39|830.39|833.06|831.06|832.39|830.39|0
1727359030000|2024-09-26 13:57:10|833.06|831.06|832.61|830.61|833.06|831.06|832.61|830.61|0
1727359040000|2024-09-26 13:57:20|832.84|830.84|832.61|830.61|832.95|830.95|832.61|830.61|0
1727359050000|2024-09-26 13:57:30|832.39|830.39|833.06|831.06|833.06|831.06|832.39|830.39|0
1727359060000|2024-09-26 13:57:40|832.95|830.95|832.61|830.61|833.06|831.06|832.61|830.61|0
1727359070000|2024-09-26 13:57:50|832.84|830.84|833.74|831.74|833.74|831.74|832.84|830.84|0
1727359080000|2024-09-26 13:58:00|834.19|832.19|833.97|831.97|834.19|832.19|833.74|831.74|0
1727359090000|2024-09-26 13:58:10|834.08|832.08|833.52|831.52|834.08|832.08|833.52|831.52|0
1727359100000|2024-09-26 13:58:20|833.06|831.06|833.29|831.29|833.29|831.29|833.06|831.06|0
1727359110000|2024-09-26 13:58:30|833.74|831.74|834.42|832.42|834.42|832.42|833.74|831.74|0
1727359120000|2024-09-26 13:58:40|834.65|832.65|834.65|832.65|834.65|832.65|834.42|832.42|0
1727359130000|2024-09-26 13:58:50|834.42|832.42|834.19|832.19|834.65|832.65|834.19|832.19|0
1727359140000|2024-09-26 13:59:00|834.65|832.65|834.19|832.19|834.65|832.65|833.52|831.52|0
1727359150000|2024-09-26 13:59:10|833.97|831.97|833.74|831.74|833.97|831.97|833.52|831.52|0
1727359160000|2024-09-26 13:59:20|833.52|831.52|833.29|831.29|833.74|831.74|833.29|831.29|0
1727359170000|2024-09-26 13:59:30|833.52|831.52|833.52|831.52|833.74|831.74|833.52|831.52|0
1727359180000|2024-09-26 13:59:40|833.74|831.74|834.3|832.3|834.3|832.3|833.52|831.52|0
1727359190000|2024-09-26 13:59:50|834.19|832.19|834.3|832.3|834.3|832.3|834.19|832.19|0
1727359200000|2024-09-26 14:00:00|834.19|832.19|835.78|833.78|835.78|833.78|834.19|832.19|0
1727359210000|2024-09-26 14:00:10|836.46|834.46|837.13|835.13|837.81|835.81|836.46|834.46|0
1727359220000|2024-09-26 14:00:20|838.04|836.04|838.95|836.95|838.95|836.95|838.04|836.04|0
1727359230000|2024-09-26 14:00:30|839.17|837.17|837.59|835.59|839.17|837.17|837.36|835.36|0
1727359240000|2024-09-26 14:00:40|837.13|835.13|836.91|834.91|837.13|835.13|836.46|834.46|0
1727359250000|2024-09-26 14:00:50|836.23|834.23|836|834|836.46|834.46|836|834|0
1727359260000|2024-09-26 14:01:00|834.87|832.87|835.1|833.1|835.32|833.32|834.87|832.87|0
1727359270000|2024-09-26 14:01:10|835.78|833.78|835.32|833.32|835.78|833.78|835.32|833.32|0
1727359280000|2024-09-26 14:01:20|835.78|833.78|836.46|834.46|836.46|834.46|835.78|833.78|0
1727359290000|2024-09-26 14:01:30|836.23|834.23|835.55|833.55|836.23|834.23|835.55|833.55|0
1727359300000|2024-09-26 14:01:40|835.1|833.1|834.19|832.19|835.32|833.32|834.19|832.19|0
1727359310000|2024-09-26 14:01:50|834.65|832.65|835.1|833.1|835.55|833.55|834.65|832.65|0
1727359320000|2024-09-26 14:02:00|834.65|832.65|834.19|832.19|834.65|832.65|834.19|832.19|0
1727359330000|2024-09-26 14:02:10|834.87|832.87|834.87|832.87|835.78|833.78|834.87|832.87|0
1727359340000|2024-09-26 14:02:20|834.98|832.98|835.1|833.1|835.1|833.1|834.98|832.98|0
1727359350000|2024-09-26 14:02:30|835.32|833.32|834.65|832.65|835.32|833.32|834.65|832.65|0
1727359360000|2024-09-26 14:02:40|834.19|832.19|833.97|831.97|834.19|832.19|833.97|831.97|0
1727359370000|2024-09-26 14:02:50|833.74|831.74|834.19|832.19|834.19|832.19|833.74|831.74|0
1727359380000|2024-09-26 14:03:00|834.42|832.42|834.87|832.87|834.87|832.87|834.42|832.42|0
1727359390000|2024-09-26 14:03:10|834.42|832.42|834.19|832.19|834.42|832.42|834.19|832.19|0
1727359400000|2024-09-26 14:03:20|834.87|832.87|834.42|832.42|834.87|832.87|833.97|831.97|0
1727359410000|2024-09-26 14:03:30|834.19|832.19|834.87|832.87|834.87|832.87|834.19|832.19|0
1727359420000|2024-09-26 14:03:40|834.65|832.65|834.65|832.65|834.65|832.65|834.19|832.19|0
1727359430000|2024-09-26 14:03:50|834.42|832.42|834.19|832.19|834.42|832.42|833.74|831.74|0
1727359440000|2024-09-26 14:04:00|834.42|832.42|833.06|831.06|834.42|832.42|833.06|831.06|0
1727359450000|2024-09-26 14:04:10|832.84|830.84|832.84|830.84|833.06|831.06|832.84|830.84|0
1727359460000|2024-09-26 14:04:20|832.61|830.61|832.38|830.38|832.84|830.84|832.38|830.38|0
1727359470000|2024-09-26 14:04:30|832.61|830.61|832.84|830.84|832.84|830.84|832.38|830.38|0
1727359480000|2024-09-26 14:04:40|832.61|830.61|831.25|829.25|832.61|830.61|831.25|829.25|0
1727359490000|2024-09-26 14:04:50|831.71|829.71|832.38|830.38|832.38|830.38|831.71|829.71|0
1727359500000|2024-09-26 14:05:00|831.93|829.93|827.41|825.41|831.93|829.93|827.41|825.41|0
1727359510000|2024-09-26 14:05:10|828.32|826.32|829.22|827.22|829.22|827.22|828.32|826.32|0
1727359520000|2024-09-26 14:05:20|828.77|826.77|829.22|827.22|829.22|827.22|828.77|826.77|0
1727359530000|2024-09-26 14:05:30|829.67|827.67|830.58|828.58|830.58|828.58|829.67|827.67|0
1727359540000|2024-09-26 14:05:40|830.35|828.35|831.03|829.03|831.25|829.25|830.35|828.35|0
1727359550000|2024-09-26 14:05:50|830.58|828.58|831.03|829.03|831.03|829.03|830.58|828.58|0
1727359560000|2024-09-26 14:06:00|830.58|828.58|830.35|828.35|830.58|828.58|830.12|828.12|0
1727359570000|2024-09-26 14:06:10|829.9|827.9|828.99|826.99|829.9|827.9|828.99|826.99|0
1727359580000|2024-09-26 14:06:20|828.77|826.77|829.22|827.22|829.22|827.22|828.54|826.54|0
1727359590000|2024-09-26 14:06:30|828.77|826.77|829.45|827.45|829.45|827.45|828.77|826.77|0
1727359600000|2024-09-26 14:06:40|829.67|827.67|829.67|827.67|829.67|827.67|829.45|827.45|0
1727359610000|2024-09-26 14:06:50|829.45|827.45|828.09|826.09|829.45|827.45|828.09|826.09|0
1727359620000|2024-09-26 14:07:00|828.99|826.99|829.22|827.22|829.22|827.22|828.99|826.99|0
1727359630000|2024-09-26 14:07:10|829.9|827.9|829.45|827.45|829.9|827.9|829.45|827.45|0
1727359640000|2024-09-26 14:07:20|830.12|828.12|830.12|828.12|830.35|828.35|830.12|828.12|0
1727359650000|2024-09-26 14:07:30|829.9|827.9|829.45|827.45|829.9|827.9|829.45|827.45|0
1727359660000|2024-09-26 14:07:40|828.99|826.99|828.09|826.09|828.99|826.99|828.09|826.09|0
1727359670000|2024-09-26 14:07:50|828.32|826.32|828.09|826.09|828.32|826.32|828.09|826.09|0
1727359680000|2024-09-26 14:08:00|827.64|825.64|827.87|825.87|827.87|825.87|827.64|825.64|0
1727359690000|2024-09-26 14:08:10|828.32|826.32|828.99|826.99|828.99|826.99|828.32|826.32|0
1727359700000|2024-09-26 14:08:20|828.77|826.77|829.22|827.22|829.67|827.67|828.77|826.77|0
1727359710000|2024-09-26 14:08:30|828.77|826.77|828.99|826.99|828.99|826.99|828.32|826.32|0
1727359720000|2024-09-26 14:08:40|829.22|827.22|829.45|827.45|829.45|827.45|828.99|826.99|0
1727359730000|2024-09-26 14:08:50|829.67|827.67|828.99|826.99|829.67|827.67|828.99|826.99|0
1727359740000|2024-09-26 14:09:00|829.22|827.22|829.22|827.22|829.45|827.45|829.22|827.22|0
1727359750000|2024-09-26 14:09:10|828.99|826.99|829.67|827.67|829.67|827.67|828.77|826.77|0
1727359760000|2024-09-26 14:09:20|829.9|827.9|829.9|827.9|829.9|827.9|829.9|827.9|0
1727359770000|2024-09-26 14:09:30|829.78|827.78|828.99|826.99|829.78|827.78|828.99|826.99|0
1727359780000|2024-09-26 14:09:40|829.22|827.22|829.67|827.67|829.67|827.67|829.22|827.22|0
1727359790000|2024-09-26 14:09:50|829.22|827.22|828.77|826.77|829.22|827.22|828.77|826.77|0
1727359800000|2024-09-26 14:10:00|828.99|826.99|829.44|827.44|829.44|827.44|828.99|826.99|0
1727359810000|2024-09-26 14:10:10|829.22|827.22|829.22|827.22|829.44|827.44|829.22|827.22|0
1727359820000|2024-09-26 14:10:20|828.54|826.54|828.99|826.99|828.99|826.99|828.54|826.54|0
1727359830000|2024-09-26 14:10:30|829.67|827.67|830.57|828.57|830.57|828.57|829.67|827.67|0
1727359840000|2024-09-26 14:10:40|830.35|828.35|830.57|828.57|830.57|828.57|830.35|828.35|0
1727359850000|2024-09-26 14:10:50|830.35|828.35|830.57|828.57|830.57|828.57|830.35|828.35|0
1727359860000|2024-09-26 14:11:00|831.03|829.03|831.93|829.93|831.93|829.93|831.03|829.03|0
1727359870000|2024-09-26 14:11:10|831.48|829.48|831.7|829.7|831.7|829.7|831.48|829.48|0
1727359880000|2024-09-26 14:11:20|831.48|829.48|831.48|829.48|831.48|829.48|831.03|829.03|0
1727359890000|2024-09-26 14:11:30|832.16|830.16|832.04|830.04|832.16|830.16|831.7|829.7|0
1727359900000|2024-09-26 14:11:40|831.7|829.7|831.25|829.25|831.7|829.7|831.25|829.25|0
1727359910000|2024-09-26 14:11:50|830.8|828.8|831.03|829.03|831.03|829.03|830.8|828.8|0
1727359920000|2024-09-26 14:12:00|830.68|828.68|830.57|828.57|830.68|828.68|830.57|828.57|0
1727359930000|2024-09-26 14:12:10|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727359940000|2024-09-26 14:12:20|830.57|828.57|830.57|828.57|830.57|828.57|830.57|828.57|0
1727359950000|2024-09-26 14:12:30|831.03|829.03|831.93|829.93|831.93|829.93|831.03|829.03|0
1727359960000|2024-09-26 14:12:40|831.7|829.7|831.48|829.48|831.7|829.7|831.48|829.48|0
1727359970000|2024-09-26 14:12:50|831.03|829.03|831.25|829.25|831.25|829.25|831.03|829.03|0
1727359980000|2024-09-26 14:13:00|831.7|829.7|831.48|829.48|831.7|829.7|831.03|829.03|0
1727359990000|2024-09-26 14:13:10|831.25|829.25|831.48|829.48|831.48|829.48|831.25|829.25|0
1727360000000|2024-09-26 14:13:20|831.25|829.25|831.25|829.25|831.25|829.25|831.25|829.25|0
1727360010000|2024-09-26 14:13:30|831.48|829.48|831.7|829.7|831.7|829.7|831.48|829.48|0
1727360020000|2024-09-26 14:13:40|831.48|829.48|831.02|829.02|831.48|829.48|831.02|829.02|0
1727360030000|2024-09-26 14:13:50|830.8|828.8|830.57|828.57|830.8|828.8|830.57|828.57|0
1727360040000|2024-09-26 14:14:00|830.12|828.12|830.57|828.57|830.57|828.57|830.12|828.12|0
1727360050000|2024-09-26 14:14:10|831.25|829.25|831.25|829.25|831.48|829.48|831.25|829.25|0
1727360060000|2024-09-26 14:14:20|831.02|829.02|830.57|828.57|831.02|829.02|830.35|828.35|0
1727360070000|2024-09-26 14:14:30|830.8|828.8|831.25|829.25|831.48|829.48|830.8|828.8|0
1727360080000|2024-09-26 14:14:40|831.02|829.02|830.57|828.57|831.02|829.02|830.57|828.57|0
1727360100000|2024-09-26 14:15:00|830.8|828.8|830.35|828.35|830.8|828.8|830.35|828.35|0
1727360110000|2024-09-26 14:15:10|830.12|828.12|829.67|827.67|830.12|828.12|829.67|827.67|0
1727360120000|2024-09-26 14:15:20|829.89|827.89|830.35|828.35|830.35|828.35|829.89|827.89|0
1727360130000|2024-09-26 14:15:30|830.57|828.57|830.35|828.35|830.57|828.57|830.35|828.35|0
1727360140000|2024-09-26 14:15:40|830.57|828.57|831.02|829.02|831.02|829.02|830.57|828.57|0
1727360150000|2024-09-26 14:15:50|831.25|829.25|831.7|829.7|831.7|829.7|831.25|829.25|0
1727360160000|2024-09-26 14:16:00|831.25|829.25|831.48|829.48|831.93|829.93|831.25|829.25|0
1727360170000|2024-09-26 14:16:10|831.7|829.7|831.7|829.7|831.93|829.93|831.25|829.25|0
1727360180000|2024-09-26 14:16:20|831.93|829.93|831.48|829.48|831.93|829.93|831.48|829.48|0
1727360190000|2024-09-26 14:16:30|831.7|829.7|831.48|829.48|831.93|829.93|831.48|829.48|0
1727360200000|2024-09-26 14:16:40|831.25|829.25|831.7|829.7|831.7|829.7|831.25|829.25|0
1727360210000|2024-09-26 14:16:50|831.02|829.02|830.68|828.68|831.25|829.25|830.68|828.68|0
1727360220000|2024-09-26 14:17:00|830.57|828.57|830.35|828.35|830.57|828.57|829.89|827.89|0
1727360230000|2024-09-26 14:17:10|830.12|828.12|830.8|828.8|830.8|828.8|830.12|828.12|0
1727360240000|2024-09-26 14:17:20|831.02|829.02|830.57|828.57|831.02|829.02|830.57|828.57|0
1727360250000|2024-09-26 14:17:30|830.8|828.8|830.57|828.57|830.8|828.8|830.35|828.35|0
1727360260000|2024-09-26 14:17:40|830.35|828.35|831.02|829.02|831.02|829.02|830.12|828.12|0
1727360270000|2024-09-26 14:17:50|830.8|828.8|831.02|829.02|831.02|829.02|830.8|828.8|0
1727360280000|2024-09-26 14:18:00|830.8|828.8|831.25|829.25|831.25|829.25|830.8|828.8|0
1727360290000|2024-09-26 14:18:10|831.48|829.48|831.48|829.48|831.48|829.48|831.48|829.48|0
1727360300000|2024-09-26 14:18:20|831.25|829.25|831.48|829.48|831.93|829.93|831.25|829.25|0
1727360310000|2024-09-26 14:18:30|831.25|829.25|831.02|829.02|831.25|829.25|831.02|829.02|0
1727360320000|2024-09-26 14:18:40|830.8|828.8|831.25|829.25|831.25|829.25|830.8|828.8|0
1727360330000|2024-09-26 14:18:50|831.02|829.02|831.02|829.02|831.02|829.02|830.8|828.8|0
1727360340000|2024-09-26 14:19:00|831.47|829.47|831.02|829.02|831.7|829.7|831.02|829.02|0
1727360350000|2024-09-26 14:19:10|831.25|829.25|830.35|828.35|831.25|829.25|830.35|828.35|0
1727360360000|2024-09-26 14:19:20|830.57|828.57|830.57|828.57|830.57|828.57|830.35|828.35|0
1727360370000|2024-09-26 14:19:30|830.8|828.8|830.35|828.35|831.02|829.02|830.35|828.35|0
1727360380000|2024-09-26 14:19:40|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727360390000|2024-09-26 14:19:50|829.89|827.89|830.12|828.12|830.12|828.12|829.89|827.89|0
1727360400000|2024-09-26 14:20:00|830.57|828.57|830.12|828.12|830.57|828.57|830.12|828.12|0
1727360410000|2024-09-26 14:20:10|829.67|827.67|829.67|827.67|829.89|827.89|829.67|827.67|0
1727360420000|2024-09-26 14:20:20|830.12|828.12|829.44|827.44|830.34|828.34|829.44|827.44|0
1727360430000|2024-09-26 14:20:30|829.89|827.89|829.89|827.89|830.12|828.12|829.89|827.89|0
1727360440000|2024-09-26 14:20:40|829.67|827.67|829.67|827.67|829.67|827.67|829.44|827.44|0
1727360450000|2024-09-26 14:20:50|829.44|827.44|829.22|827.22|829.44|827.44|829.22|827.22|0
1727360460000|2024-09-26 14:21:00|828.99|826.99|828.54|826.54|828.99|826.99|828.54|826.54|0
1727360470000|2024-09-26 14:21:10|828.31|826.31|829.44|827.44|829.44|827.44|828.31|826.31|0
1727360480000|2024-09-26 14:21:20|830.34|828.34|830.12|828.12|830.34|828.34|829.89|827.89|0
1727360490000|2024-09-26 14:21:30|829.22|827.22|828.99|826.99|829.22|827.22|828.99|826.99|0
1727360500000|2024-09-26 14:21:40|829.22|827.22|829.44|827.44|829.44|827.44|829.22|827.22|0
1727360510000|2024-09-26 14:21:50|829.22|827.22|829.44|827.44|829.44|827.44|829.22|827.22|0
1727360520000|2024-09-26 14:22:00|829.89|827.89|829.89|827.89|829.89|827.89|829.67|827.67|0
1727360530000|2024-09-26 14:22:10|829.44|827.44|828.99|826.99|829.44|827.44|828.99|826.99|0
1727360540000|2024-09-26 14:22:20|828.76|826.76|828.99|826.99|828.99|826.99|828.76|826.76|0
1727360550000|2024-09-26 14:22:30|829.21|827.21|828.31|826.31|829.21|827.21|828.31|826.31|0
1727360560000|2024-09-26 14:22:40|828.99|826.99|829.44|827.44|829.44|827.44|828.99|826.99|0
1727360570000|2024-09-26 14:22:50|829.89|827.89|828.76|826.76|829.89|827.89|828.76|826.76|0
1727360580000|2024-09-26 14:23:00|828.99|826.99|829.67|827.67|829.67|827.67|828.99|826.99|0
1727360590000|2024-09-26 14:23:10|829.44|827.44|828.99|826.99|829.44|827.44|828.99|826.99|0
1727360600000|2024-09-26 14:23:20|829.21|827.21|829.44|827.44|829.67|827.67|829.21|827.21|0
1727360610000|2024-09-26 14:23:30|829.21|827.21|829.67|827.67|829.67|827.67|829.21|827.21|0
1727360620000|2024-09-26 14:23:40|828.99|826.99|828.54|826.54|829.21|827.21|828.31|826.31|0
1727360630000|2024-09-26 14:23:50|828.31|826.31|828.76|826.76|828.76|826.76|828.31|826.31|0
1727360640000|2024-09-26 14:24:00|828.54|826.54|828.31|826.31|828.54|826.54|828.31|826.31|0
1727360650000|2024-09-26 14:24:10|828.09|826.09|825.38|823.38|828.09|826.09|825.38|823.38|0
1727360660000|2024-09-26 14:24:20|825.6|823.6|826.51|824.51|826.51|824.51|825.6|823.6|0
1727360670000|2024-09-26 14:24:30|827.18|825.18|826.96|824.96|827.18|825.18|826.73|824.73|0
1727360680000|2024-09-26 14:24:40|826.51|824.51|826.96|824.96|826.96|824.96|826.28|824.28|0
1727360690000|2024-09-26 14:24:50|826.73|824.73|826.96|824.96|826.96|824.96|826.73|824.73|0
1727360700000|2024-09-26 14:25:00|826.73|824.73|826.28|824.28|826.73|824.73|826.28|824.28|0
1727360710000|2024-09-26 14:25:10|825.83|823.83|825.6|823.6|825.83|823.83|825.38|823.38|0
1727360720000|2024-09-26 14:25:20|824.93|822.93|825.83|823.83|825.83|823.83|824.93|822.93|0
1727360730000|2024-09-26 14:25:30|826.05|824.05|826.96|824.96|826.96|824.96|826.05|824.05|0
1727360740000|2024-09-26 14:25:40|827.18|825.18|826.73|824.73|827.18|825.18|826.73|824.73|0
1727360750000|2024-09-26 14:25:50|826.96|824.96|826.28|824.28|826.96|824.96|826.28|824.28|0
1727360760000|2024-09-26 14:26:00|826.05|824.05|825.83|823.83|826.05|824.05|825.83|823.83|0
1727360770000|2024-09-26 14:26:10|825.38|823.38|825.6|823.6|825.6|823.6|825.38|823.38|0
1727360780000|2024-09-26 14:26:20|825.38|823.38|825.38|823.38|825.38|823.38|825.38|823.38|0
1727360790000|2024-09-26 14:26:30|825.6|823.6|825.38|823.38|825.6|823.6|825.38|823.38|0
1727360800000|2024-09-26 14:26:40|825.15|823.15|824.52|822.52|825.6|823.6|824.52|822.52|0
1727360810000|2024-09-26 14:26:50|824.97|822.97|826.52|824.52|826.52|824.52|824.97|822.97|0
1727360820000|2024-09-26 14:27:00|826.75|824.75|827.2|825.2|827.2|825.2|826.52|824.52|0
1727360830000|2024-09-26 14:27:10|826.97|824.97|826.75|824.75|826.97|824.97|826.75|824.75|0
1727360840000|2024-09-26 14:27:20|826.29|824.29|826.07|824.07|826.29|824.29|826.07|824.07|0
1727360850000|2024-09-26 14:27:30|826.52|824.52|826.52|824.52|826.52|824.52|826.07|824.07|0
1727360860000|2024-09-26 14:27:40|826.29|824.29|826.07|824.07|826.52|824.52|826.07|824.07|0
1727360870000|2024-09-26 14:27:50|825.62|823.62|825.39|823.39|825.84|823.84|825.39|823.39|0
1727360880000|2024-09-26 14:28:00|825.84|823.84|825.62|823.62|825.84|823.84|825.62|823.62|0
1727360890000|2024-09-26 14:28:10|825.95|823.95|825.17|823.17|825.95|823.95|825.05|823.05|0
1727360900000|2024-09-26 14:28:20|824.94|822.94|824.71|822.71|825.39|823.39|824.71|822.71|0
1727360910000|2024-09-26 14:28:30|824.26|822.26|824.49|822.49|824.49|822.49|824.26|822.26|0
1727360920000|2024-09-26 14:28:40|824.71|822.71|824.49|822.49|824.71|822.71|824.49|822.49|0
1727360930000|2024-09-26 14:28:50|824.71|822.71|824.26|822.26|824.71|822.71|824.26|822.26|0
1727360940000|2024-09-26 14:29:00|824.49|822.49|823.81|821.81|824.49|822.49|823.81|821.81|0
1727360950000|2024-09-26 14:29:10|824.04|822.04|824.49|822.49|824.49|822.49|824.04|822.04|0
1727360960000|2024-09-26 14:29:20|824.94|822.94|824.94|822.94|825.16|823.16|824.94|822.94|0
1727360970000|2024-09-26 14:29:30|825.16|823.16|824.94|822.94|825.16|823.16|824.71|822.71|0
1727360980000|2024-09-26 14:29:40|824.26|822.26|824.71|822.71|824.71|822.71|824.04|822.04|0
1727360990000|2024-09-26 14:29:50|824.94|822.94|825.16|823.16|825.16|823.16|824.94|822.94|0
1727361000000|2024-09-26 14:30:00|825.62|823.62|826.52|824.52|826.52|824.52|825.62|823.62|0
1727361010000|2024-09-26 14:30:10|825.84|823.84|826.97|824.97|826.97|824.97|825.84|823.84|0
1727361020000|2024-09-26 14:30:20|826.52|824.52|825.84|823.84|826.74|824.74|825.84|823.84|0
1727361030000|2024-09-26 14:30:30|826.29|824.29|825.39|823.39|826.29|824.29|825.39|823.39|0
1727361040000|2024-09-26 14:30:40|825.84|823.84|825.62|823.62|825.84|823.84|825.62|823.62|0
1727361050000|2024-09-26 14:30:50|825.39|823.39|825.62|823.62|825.62|823.62|825.27|823.27|0
1727361060000|2024-09-26 14:31:00|824.94|822.94|824.26|822.26|824.94|822.94|824.26|822.26|0
1727361070000|2024-09-26 14:31:10|824.04|822.04|824.04|822.04|824.04|822.04|824.04|822.04|0
1727361080000|2024-09-26 14:31:20|823.81|821.81|823.81|821.81|823.81|821.81|823.36|821.36|0
1727361090000|2024-09-26 14:31:30|823.58|821.58|824.49|822.49|824.49|822.49|823.58|821.58|0
1727361100000|2024-09-26 14:31:40|824.71|822.71|824.26|822.26|824.71|822.71|824.26|822.26|0
1727361110000|2024-09-26 14:31:50|824.04|822.04|824.49|822.49|824.49|822.49|824.04|822.04|0
1727361120000|2024-09-26 14:32:00|824.71|822.71|824.94|822.94|824.94|822.94|824.49|822.49|0
1727361130000|2024-09-26 14:32:10|825.27|823.27|825.5|823.5|825.5|823.5|825.27|823.27|0
1727361140000|2024-09-26 14:32:20|825.16|823.16|825.62|823.62|825.62|823.62|825.16|823.16|0
1727361150000|2024-09-26 14:32:30|825.84|823.84|825.84|823.84|826.52|824.52|825.84|823.84|0
1727361160000|2024-09-26 14:32:40|825.39|823.39|826.07|824.07|826.29|824.29|825.39|823.39|0
1727361170000|2024-09-26 14:32:50|825.84|823.84|825.39|823.39|825.84|823.84|825.39|823.39|0
1727361180000|2024-09-26 14:33:00|825.61|823.61|826.07|824.07|826.07|824.07|825.61|823.61|0
1727361190000|2024-09-26 14:33:10|825.72|823.72|825.16|823.16|825.72|823.72|825.16|823.16|0
1727361200000|2024-09-26 14:33:20|824.94|822.94|824.94|822.94|824.94|822.94|824.49|822.49|0
1727361210000|2024-09-26 14:33:30|825.16|823.16|825.39|823.39|825.39|823.39|824.94|822.94|0
1727361220000|2024-09-26 14:33:40|825.16|823.16|824.49|822.49|825.16|823.16|824.49|822.49|0
1727361230000|2024-09-26 14:33:50|824.71|822.71|824.71|822.71|824.94|822.94|824.71|822.71|0
1727361240000|2024-09-26 14:34:00|824.94|822.94|825.84|823.84|825.84|823.84|824.94|822.94|0
1727361250000|2024-09-26 14:34:10|825.16|823.16|825.39|823.39|825.5|823.5|824.94|822.94|0
1727361260000|2024-09-26 14:34:20|825.84|823.84|825.61|823.61|825.84|823.84|825.39|823.39|0
1727361270000|2024-09-26 14:34:30|825.39|823.39|825.84|823.84|825.84|823.84|825.16|823.16|0
1727361280000|2024-09-26 14:34:40|825.95|823.95|826.52|824.52|826.97|824.97|825.95|823.95|0
1727361290000|2024-09-26 14:34:50|826.74|824.74|826.74|824.74|826.74|824.74|826.52|824.52|0
1727361300000|2024-09-26 14:35:00|826.97|824.97|826.07|824.07|826.97|824.97|826.07|824.07|0
1727361310000|2024-09-26 14:35:10|825.61|823.61|825.84|823.84|825.84|823.84|825.61|823.61|0
1727361320000|2024-09-26 14:35:20|825.61|823.61|825.61|823.61|825.61|823.61|825.39|823.39|0
1727361330000|2024-09-26 14:35:30|826.07|824.07|826.97|824.97|826.97|824.97|826.07|824.07|0
1727361340000|2024-09-26 14:35:40|827.19|825.19|826.97|824.97|827.42|825.42|826.97|824.97|0
1727361350000|2024-09-26 14:35:50|827.19|825.19|827.19|825.19|827.42|825.42|827.19|825.19|0
1727361360000|2024-09-26 14:36:00|827.65|825.65|828.32|826.32|828.32|826.32|827.65|825.65|0
1727361370000|2024-09-26 14:36:10|828.1|826.1|827.87|825.87|828.1|826.1|827.65|825.65|0
1727361380000|2024-09-26 14:36:20|827.65|825.65|827.65|825.65|828.32|826.32|827.65|825.65|0
1727361390000|2024-09-26 14:36:30|827.42|825.42|827.87|825.87|827.87|825.87|827.42|825.42|0
1727361400000|2024-09-26 14:36:40|827.42|825.42|828.32|826.32|828.55|826.55|827.42|825.42|0
1727361410000|2024-09-26 14:36:50|828.55|826.55|828.77|826.77|828.77|826.77|828.55|826.55|0
1727361420000|2024-09-26 14:37:00|829.23|827.23|829|827|829.23|827.23|828.77|826.77|0
1727361430000|2024-09-26 14:37:10|828.77|826.77|829|827|829.45|827.45|828.77|826.77|0
1727361440000|2024-09-26 14:37:20|828.77|826.77|829.23|827.23|829.23|827.23|828.77|826.77|0
1727361450000|2024-09-26 14:37:30|829.68|827.68|830.13|828.13|830.36|828.36|829.68|827.68|0
1727361460000|2024-09-26 14:37:40|830.58|828.58|831.03|829.03|831.26|829.26|830.58|828.58|0
1727361470000|2024-09-26 14:37:50|830.81|828.81|830.81|828.81|830.81|828.81|830.81|828.81|0
1727361480000|2024-09-26 14:38:00|830.58|828.58|830.36|828.36|830.58|828.58|830.13|828.13|0
1727361490000|2024-09-26 14:38:10|830.13|828.13|830.81|828.81|830.81|828.81|830.13|828.13|0
1727361500000|2024-09-26 14:38:20|830.58|828.58|831.03|829.03|831.03|829.03|830.58|828.58|0
1727361510000|2024-09-26 14:38:30|831.26|829.26|830.81|828.81|831.26|829.26|830.58|828.58|0
1727361520000|2024-09-26 14:38:40|831.26|829.26|832.39|830.39|832.39|830.39|831.26|829.26|0
1727361530000|2024-09-26 14:38:50|831.94|829.94|831.71|829.71|831.94|829.94|831.71|829.71|0
1727361540000|2024-09-26 14:39:00|831.49|829.49|831.94|829.94|831.94|829.94|831.26|829.26|0
1727361550000|2024-09-26 14:39:10|831.71|829.71|831.71|829.71|831.71|829.71|831.26|829.26|0
1727361560000|2024-09-26 14:39:20|831.49|829.49|831.49|829.49|831.71|829.71|831.49|829.49|0
1727361570000|2024-09-26 14:39:30|831.26|829.26|831.14|829.14|831.26|829.26|830.81|828.81|0
1727361580000|2024-09-26 14:39:40|831.26|829.26|831.49|829.49|831.59|829.59|831.26|829.26|0
1727361590000|2024-09-26 14:39:50|832.16|830.16|831.94|829.94|832.16|830.16|831.94|829.94|0
1727361600000|2024-09-26 14:40:00|832.16|830.16|831.49|829.49|832.16|830.16|831.49|829.49|0
1727361610000|2024-09-26 14:40:10|831.26|829.26|830.58|828.58|831.26|829.26|830.58|828.58|0
1727361620000|2024-09-26 14:40:20|830.13|828.13|830.13|828.13|830.13|828.13|829.79|827.79|0
1727361630000|2024-09-26 14:40:30|829.9|827.9|830.36|828.36|830.36|828.36|829.9|827.9|0
1727361640000|2024-09-26 14:40:40|829.68|827.68|830.01|828.01|830.01|828.01|829.68|827.68|0
1727361650000|2024-09-26 14:40:50|830.46|828.46|829.9|827.9|830.46|828.46|829.9|827.9|0
1727361660000|2024-09-26 14:41:00|828.77|826.77|827.64|825.64|828.77|826.77|827.42|825.42|0
1727361670000|2024-09-26 14:41:10|827.42|825.42|827.19|825.19|828.1|826.1|827.19|825.19|0
1727361680000|2024-09-26 14:41:20|827.64|825.64|828.1|826.1|828.1|826.1|827.64|825.64|0
1727361690000|2024-09-26 14:41:30|827.19|825.19|826.06|824.06|827.19|825.19|825.61|823.61|0
1727361700000|2024-09-26 14:41:40|826.29|824.29|826.29|824.29|826.29|824.29|826.06|824.06|0
1727361710000|2024-09-26 14:41:50|826.74|824.74|826.74|824.74|826.74|824.74|826.74|824.74|0
1727361720000|2024-09-26 14:42:00|826.51|824.51|826.51|824.51|826.97|824.97|826.51|824.51|0
1727361730000|2024-09-26 14:42:10|826.97|824.97|826.74|824.74|826.97|824.97|826.06|824.06|0
1727361740000|2024-09-26 14:42:20|826.29|824.29|826.51|824.51|826.51|824.51|826.29|824.29|0
1727361750000|2024-09-26 14:42:30|826.97|824.97|826.74|824.74|827.19|825.19|826.74|824.74|0
1727361760000|2024-09-26 14:42:40|826.51|824.51|826.06|824.06|826.51|824.51|826.06|824.06|0
1727361770000|2024-09-26 14:42:50|826.29|824.29|826.51|824.51|826.51|824.51|826.29|824.29|0
1727361780000|2024-09-26 14:43:00|826.29|824.29|827.42|825.42|827.42|825.42|826.29|824.29|0
1727361790000|2024-09-26 14:43:10|827.19|825.19|827.19|825.19|827.42|825.42|827.19|825.19|0
1727361800000|2024-09-26 14:43:20|828.55|826.55|828.09|826.09|828.55|826.55|828.09|826.09|0
1727361810000|2024-09-26 14:43:30|827.87|825.87|827.19|825.19|827.87|825.87|827.19|825.19|0
1727361820000|2024-09-26 14:43:40|827.42|825.42|827.42|825.42|827.64|825.64|827.42|825.42|0
1727361830000|2024-09-26 14:43:50|827.64|825.64|826.97|824.97|827.64|825.64|826.97|824.97|0
1727361840000|2024-09-26 14:44:00|827.19|825.19|826.29|824.29|827.19|825.19|826.29|824.29|0
1727361850000|2024-09-26 14:44:10|826.51|824.51|826.51|824.51|826.51|824.51|826.29|824.29|0
1727361860000|2024-09-26 14:44:20|826.29|824.29|826.74|824.74|826.74|824.74|826.29|824.29|0
1727361870000|2024-09-26 14:44:30|826.51|824.51|826.51|824.51|826.51|824.51|826.17|824.17|0
1727361880000|2024-09-26 14:44:40|826.06|824.06|826.06|824.06|826.06|824.06|825.84|823.84|0
1727361890000|2024-09-26 14:44:50|826.51|824.51|826.17|824.17|826.51|824.51|826.17|824.17|0
1727361900000|2024-09-26 14:45:00|826.06|824.06|827.19|825.19|827.19|825.19|826.06|824.06|0
1727361910000|2024-09-26 14:45:10|828.55|826.55|828.09|826.09|828.55|826.55|827.87|825.87|0
1727361920000|2024-09-26 14:45:20|828.55|826.55|828.55|826.55|828.77|826.77|828.55|826.55|0
1727361930000|2024-09-26 14:45:30|828.32|826.32|828.77|826.77|828.77|826.77|828.09|826.09|0
1727361940000|2024-09-26 14:45:40|829|827|829.68|827.68|829.68|827.68|829|827|0
1727361950000|2024-09-26 14:45:50|829.45|827.45|829.45|827.45|829.45|827.45|829.45|827.45|0
1727361960000|2024-09-26 14:46:00|829.9|827.9|829.68|827.68|829.9|827.9|829.45|827.45|0
1727361970000|2024-09-26 14:46:10|829.45|827.45|829.9|827.9|829.9|827.9|829.22|827.22|0
1727361980000|2024-09-26 14:46:20|830.13|828.13|830.13|828.13|830.58|828.58|830.13|828.13|0
1727361990000|2024-09-26 14:46:30|829.9|827.9|829.22|827.22|829.9|827.9|829.22|827.22|0
1727362000000|2024-09-26 14:46:40|829.45|827.45|829.9|827.9|829.9|827.9|829.22|827.22|0
1727362010000|2024-09-26 14:46:50|829.68|827.68|829.68|827.68|829.68|827.68|829.45|827.45|0
1727362020000|2024-09-26 14:47:00|829.45|827.45|829.45|827.45|829.9|827.9|829.45|827.45|0
1727362030000|2024-09-26 14:47:10|829.67|827.67|828.55|826.55|829.67|827.67|828.55|826.55|0
1727362040000|2024-09-26 14:47:20|828.2|826.2|827.64|825.64|828.55|826.55|827.52|825.52|0
1727362050000|2024-09-26 14:47:30|826.29|824.29|826.96|824.96|826.96|824.96|826.29|824.29|0
1727362060000|2024-09-26 14:47:40|826.74|824.74|826.74|824.74|827.19|825.19|826.74|824.74|0
1727362070000|2024-09-26 14:47:50|826.29|824.29|825.84|823.84|826.74|824.74|825.84|823.84|0
1727362080000|2024-09-26 14:48:00|825.61|823.61|823.13|821.13|825.61|823.61|823.13|821.13|0
1727362090000|2024-09-26 14:48:10|823.8|821.8|822.9|820.9|823.8|821.8|822.9|820.9|0
1727362100000|2024-09-26 14:48:20|823.13|821.13|824.48|822.48|824.48|822.48|823.13|821.13|0
1727362110000|2024-09-26 14:48:30|824.03|822.03|824.93|822.93|824.93|822.93|824.03|822.03|0
1727362120000|2024-09-26 14:48:40|825.16|823.16|824.93|822.93|825.16|823.16|824.48|822.48|0
1727362130000|2024-09-26 14:48:50|825.38|823.38|824.26|822.26|825.38|823.38|824.26|822.26|0
1727362140000|2024-09-26 14:49:00|825.38|823.38|826.29|824.29|826.29|824.29|825.38|823.38|0
1727362150000|2024-09-26 14:49:10|826.06|824.06|826.51|824.51|826.74|824.74|826.06|824.06|0
1727362160000|2024-09-26 14:49:20|826.29|824.29|825.16|823.16|826.29|824.29|825.16|823.16|0
1727362170000|2024-09-26 14:49:30|824.93|822.93|825.16|823.16|825.38|823.38|824.93|822.93|0
1727362180000|2024-09-26 14:49:40|824.48|822.48|824.71|822.71|824.93|822.93|824.48|822.48|0
1727362190000|2024-09-26 14:49:50|824.48|822.48|824.48|822.48|824.48|822.48|824.26|822.26|0
1727362200000|2024-09-26 14:50:00|824.71|822.71|825.16|823.16|825.38|823.38|824.71|822.71|0
1727362210000|2024-09-26 14:50:10|825.38|823.38|824.25|822.25|825.38|823.38|824.25|822.25|0
1727362220000|2024-09-26 14:50:20|824.48|822.48|825.16|823.16|825.16|823.16|824.48|822.48|0
1727362230000|2024-09-26 14:50:30|824.71|822.71|824.25|822.25|824.71|822.71|824.25|822.25|0
1727362240000|2024-09-26 14:50:40|824.48|822.48|824.48|822.48|825.16|823.16|824.48|822.48|0
1727362250000|2024-09-26 14:50:50|824.93|822.93|825.38|823.38|825.38|823.38|824.93|822.93|0
1727362260000|2024-09-26 14:51:00|825.27|823.27|823.35|821.35|825.27|823.27|823.35|821.35|0
1727362270000|2024-09-26 14:51:10|823.13|821.13|824.03|822.03|824.03|822.03|823.13|821.13|0
1727362280000|2024-09-26 14:51:20|824.25|822.25|822.45|820.45|824.25|822.25|822.22|820.22|0
1727362290000|2024-09-26 14:51:30|822.68|820.68|822|820|822.68|820.68|822|820|0
1727362300000|2024-09-26 14:51:40|822.22|820.22|822|820|822.22|820.22|821.77|819.77|0
1727362310000|2024-09-26 14:51:50|821.1|819.1|821.32|819.32|821.32|819.32|821.1|819.1|0
1727362320000|2024-09-26 14:52:00|820.87|818.87|820.65|818.65|820.87|818.87|820.42|818.42|0
1727362330000|2024-09-26 14:52:10|820.42|818.42|820.65|818.65|820.65|818.65|820.42|818.42|0
1727362340000|2024-09-26 14:52:20|820.2|818.2|820.42|818.42|820.42|818.42|819.52|817.52|0
1727362350000|2024-09-26 14:52:30|820.65|818.65|821.1|819.1|821.32|819.32|820.65|818.65|0
1727362360000|2024-09-26 14:52:40|820.2|818.2|819.74|817.74|820.87|818.87|819.74|817.74|0
1727362370000|2024-09-26 14:52:50|819.52|817.52|819.74|817.74|819.74|817.74|819.07|817.07|0
1727362380000|2024-09-26 14:53:00|819.29|817.29|819.74|817.74|820.2|818.2|819.29|817.29|0
1727362390000|2024-09-26 14:53:10|820.65|818.65|819.74|817.74|820.65|818.65|819.74|817.74|0
1727362400000|2024-09-26 14:53:20|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727362410000|2024-09-26 14:53:30|819.29|817.29|818.17|816.17|819.29|817.29|818.17|816.17|0
1727362420000|2024-09-26 14:53:40|818.62|816.62|819.07|817.07|819.07|817.07|818.62|816.62|0
1727362430000|2024-09-26 14:53:50|818.62|816.62|818.39|816.39|818.62|816.62|818.39|816.39|0
1727362440000|2024-09-26 14:54:00|818.62|816.62|819.29|817.29|819.29|817.29|818.62|816.62|0
1727362450000|2024-09-26 14:54:10|819.07|817.07|819.07|817.07|819.29|817.29|818.84|816.84|0
1727362460000|2024-09-26 14:54:20|818.84|816.84|819.52|817.52|819.52|817.52|818.84|816.84|0
1727362470000|2024-09-26 14:54:30|819.29|817.29|819.29|817.29|819.74|817.74|819.29|817.29|0
1727362480000|2024-09-26 14:54:40|819.18|817.18|819.29|817.29|819.52|817.52|819.18|817.18|0
1727362490000|2024-09-26 14:54:50|819.52|817.52|819.74|817.74|819.97|817.97|819.52|817.52|0
1727362500000|2024-09-26 14:55:00|819.97|817.97|819.07|817.07|819.97|817.97|819.07|817.07|0
1727362510000|2024-09-26 14:55:10|818.39|816.39|818.17|816.17|818.84|816.84|818.17|816.17|0
1727362520000|2024-09-26 14:55:20|818.39|816.39|817.94|815.94|818.39|816.39|817.94|815.94|0
1727362530000|2024-09-26 14:55:30|816.59|814.59|814.34|812.34|816.59|814.59|814.34|812.34|0
1727362540000|2024-09-26 14:55:40|814.12|812.12|815.24|813.24|815.24|813.24|814.12|812.12|0
1727362550000|2024-09-26 14:55:50|814.79|812.79|812.99|810.99|814.79|812.79|812.54|810.54|0
1727362560000|2024-09-26 14:56:00|813.44|811.44|814.12|812.12|814.22|812.22|813.44|811.44|0
1727362570000|2024-09-26 14:56:10|814.34|812.34|815.69|813.69|815.69|813.69|814.34|812.34|0
1727362580000|2024-09-26 14:56:20|815.46|813.46|815.24|813.24|815.69|813.69|815.24|813.24|0
1727362590000|2024-09-26 14:56:30|814.79|812.79|814.56|812.56|815.01|813.01|814.56|812.56|0
1727362600000|2024-09-26 14:56:40|814.34|812.34|814.79|812.79|814.79|812.79|814.34|812.34|0
1727362610000|2024-09-26 14:56:50|814.56|812.56|814.79|812.79|814.79|812.79|814.56|812.56|0
1727362620000|2024-09-26 14:57:00|814.34|812.34|814.56|812.56|814.56|812.56|814.34|812.34|0
1727362630000|2024-09-26 14:57:10|814.34|812.34|813.21|811.21|814.56|812.56|813.21|811.21|0
1727362640000|2024-09-26 14:57:20|813.44|811.44|814.11|812.11|814.11|812.11|813.44|811.44|0
1727362650000|2024-09-26 14:57:30|813.66|811.66|814.34|812.34|814.34|812.34|813.66|811.66|0
1727362660000|2024-09-26 14:57:40|813.44|811.44|812.99|810.99|813.89|811.89|812.99|810.99|0
1727362670000|2024-09-26 14:57:50|812.77|810.77|812.99|810.99|813.21|811.21|812.77|810.77|0
1727362680000|2024-09-26 14:58:00|812.76|810.76|813.66|811.66|813.66|811.66|812.76|810.76|0
1727362690000|2024-09-26 14:58:10|813.21|811.21|813.21|811.21|813.66|811.66|813.21|811.21|0
1727362700000|2024-09-26 14:58:20|813.44|811.44|813.66|811.66|813.66|811.66|813.44|811.44|0
1727362710000|2024-09-26 14:58:30|813.44|811.44|813.66|811.66|813.89|811.89|813.44|811.44|0
1727362720000|2024-09-26 14:58:40|813.44|811.44|813.89|811.89|814.11|812.11|813.44|811.44|0
1727362730000|2024-09-26 14:58:50|813.66|811.66|813.66|811.66|813.66|811.66|813.21|811.21|0
1727362740000|2024-09-26 14:59:00|813.32|811.32|812.76|810.76|813.32|811.32|812.54|810.54|0
1727362750000|2024-09-26 14:59:10|812.31|810.31|812.42|810.42|812.54|810.54|812.31|810.31|0
1727362760000|2024-09-26 14:59:20|812.99|810.99|813.21|811.21|813.66|811.66|812.76|810.76|0
1727362770000|2024-09-26 14:59:30|813.44|811.44|813.66|811.66|814.11|812.11|813.44|811.44|0
1727362780000|2024-09-26 14:59:40|813.44|811.44|813.1|811.1|813.44|811.44|812.99|810.99|0
1727362790000|2024-09-26 14:59:50|812.99|810.99|812.99|810.99|813.21|811.21|812.99|810.99|0
1727362800000|2024-09-26 15:00:00|811.86|809.86|811.42|809.42|811.86|809.86|810.07|808.07|0
1727362810000|2024-09-26 15:00:10|812.54|810.54|812.09|810.09|812.54|810.54|812.09|810.09|0
1727362820000|2024-09-26 15:00:20|812.31|810.31|810.74|808.74|812.31|810.31|810.74|808.74|0
1727362830000|2024-09-26 15:00:30|810.07|808.07|811.19|809.19|811.19|809.19|810.07|808.07|0
1727362840000|2024-09-26 15:00:40|810.74|808.74|809.91|807.91|810.74|808.74|809.91|807.91|0
1727362850000|2024-09-26 15:00:50|809.68|807.68|810.13|808.13|810.35|808.35|809.68|807.68|0
1727362860000|2024-09-26 15:01:00|810.58|808.58|810.35|808.35|811.25|809.25|810.35|808.35|0
1727362870000|2024-09-26 15:01:10|810.58|808.58|811.7|809.7|811.7|809.7|810.35|808.35|0
1727362880000|2024-09-26 15:01:20|810.8|808.8|810.13|808.13|810.8|808.8|809.9|807.9|0
1727362890000|2024-09-26 15:01:30|810.58|808.58|810.35|808.35|810.58|808.58|809.9|807.9|0
1727362900000|2024-09-26 15:01:40|809.9|807.9|811.03|809.03|811.03|809.03|809.9|807.9|0
1727362910000|2024-09-26 15:01:50|811.7|809.7|811.93|809.93|812.15|810.15|811.7|809.7|0
1727362920000|2024-09-26 15:02:00|811.7|809.7|811.93|809.93|812.6|810.6|811.7|809.7|0
1727362930000|2024-09-26 15:02:10|812.38|810.38|812.6|810.6|812.6|810.6|812.15|810.15|0
1727362940000|2024-09-26 15:02:20|813.05|811.05|813.28|811.28|813.28|811.28|812.6|810.6|0
1727362950000|2024-09-26 15:02:30|813.5|811.5|813.95|811.95|813.95|811.95|813.5|811.5|0
1727362960000|2024-09-26 15:02:40|814.4|812.4|814.4|812.4|814.4|812.4|813.95|811.95|0
1727362970000|2024-09-26 15:02:50|814.63|812.63|814.4|812.4|814.63|812.63|814.18|812.18|0
1727362980000|2024-09-26 15:03:00|814.63|812.63|814.63|812.63|814.63|812.63|814.63|812.63|0
1727362990000|2024-09-26 15:03:10|814.4|812.4|814.85|812.85|814.85|812.85|814.4|812.4|0
1727363000000|2024-09-26 15:03:20|813.73|811.73|813.73|811.73|813.95|811.95|813.28|811.28|0
1727363010000|2024-09-26 15:03:30|813.5|811.5|813.95|811.95|813.95|811.95|813.5|811.5|0
1727363020000|2024-09-26 15:03:40|813.73|811.73|813.95|811.95|814.18|812.18|813.73|811.73|0
1727363030000|2024-09-26 15:03:50|813.73|811.73|814.63|812.63|814.63|812.63|813.73|811.73|0
1727363040000|2024-09-26 15:04:00|814.4|812.4|814.85|812.85|814.85|812.85|814.4|812.4|0
1727363050000|2024-09-26 15:04:10|814.63|812.63|815.08|813.08|815.08|813.08|814.63|812.63|0
1727363060000|2024-09-26 15:04:20|814.85|812.85|815.08|813.08|815.08|813.08|814.63|812.63|0
1727363070000|2024-09-26 15:04:30|814.85|812.85|815.08|813.08|815.3|813.3|814.85|812.85|0
1727363080000|2024-09-26 15:04:40|815.3|813.3|815.53|813.53|815.53|813.53|815.3|813.3|0
1727363090000|2024-09-26 15:04:50|815.3|813.3|816.66|814.66|816.66|814.66|815.3|813.3|0
1727363100000|2024-09-26 15:05:00|816.43|814.43|817.11|815.11|817.56|815.56|816.43|814.43|0
1727363110000|2024-09-26 15:05:10|818.01|816.01|818.46|816.46|818.68|816.68|818.01|816.01|0
1727363120000|2024-09-26 15:05:20|818.23|816.23|818.23|816.23|818.46|816.46|818.23|816.23|0
1727363130000|2024-09-26 15:05:30|818.46|816.46|817.56|815.56|818.46|816.46|817.33|815.33|0
1727363140000|2024-09-26 15:05:40|817.33|815.33|817.56|815.56|817.56|815.56|817.11|815.11|0
1727363150000|2024-09-26 15:05:50|817.33|815.33|817.33|815.33|817.33|815.33|817.11|815.11|0
1727363160000|2024-09-26 15:06:00|816.65|814.65|816.88|814.88|816.88|814.88|816.65|814.65|0
1727363170000|2024-09-26 15:06:10|817.33|815.33|817.56|815.56|817.56|815.56|817.33|815.33|0
1727363180000|2024-09-26 15:06:20|817.33|815.33|816.65|814.65|817.33|815.33|816.65|814.65|0
1727363190000|2024-09-26 15:06:30|817.11|815.11|816.65|814.65|817.11|815.11|816.65|814.65|0
1727363200000|2024-09-26 15:06:40|816.43|814.43|816.65|814.65|816.88|814.88|816.43|814.43|0
1727363210000|2024-09-26 15:06:50|816.88|814.88|817.11|815.11|817.11|815.11|816.88|814.88|0
1727363220000|2024-09-26 15:07:00|817.33|815.33|817.33|815.33|817.33|815.33|816.88|814.88|0
1727363230000|2024-09-26 15:07:10|816.88|814.88|817.33|815.33|817.33|815.33|816.88|814.88|0
1727363240000|2024-09-26 15:07:20|817.56|815.56|818.01|816.01|818.01|816.01|817.33|815.33|0
1727363250000|2024-09-26 15:07:30|818.23|816.23|818.01|816.01|818.23|816.23|818.01|816.01|0
1727363260000|2024-09-26 15:07:40|818.23|816.23|818.01|816.01|818.23|816.23|818.01|816.01|0
1727363270000|2024-09-26 15:07:50|818.46|816.46|818.68|816.68|818.68|816.68|818.23|816.23|0
1727363280000|2024-09-26 15:08:00|818.34|816.34|817.56|815.56|818.34|816.34|817.56|815.56|0
1727363290000|2024-09-26 15:08:10|818.23|816.23|818.23|816.23|818.46|816.46|818.23|816.23|0
1727363300000|2024-09-26 15:08:20|818.46|816.46|818.91|816.91|818.91|816.91|818.23|816.23|0
1727363310000|2024-09-26 15:08:30|818.68|816.68|818.91|816.91|819.13|817.13|818.68|816.68|0
1727363320000|2024-09-26 15:08:40|819.13|817.13|818.91|816.91|819.13|817.13|818.68|816.68|0
1727363330000|2024-09-26 15:08:50|819.13|817.13|820.26|818.26|820.26|818.26|819.13|817.13|0
1727363340000|2024-09-26 15:09:00|819.81|817.81|820.04|818.04|820.26|818.26|819.81|817.81|0
1727363350000|2024-09-26 15:09:10|819.81|817.81|820.04|818.04|820.04|818.04|819.81|817.81|0
1727363360000|2024-09-26 15:09:20|819.81|817.81|819.58|817.58|819.81|817.81|819.58|817.58|0
1727363370000|2024-09-26 15:09:30|819.13|817.13|818.68|816.68|819.13|817.13|818.68|816.68|0
1727363380000|2024-09-26 15:09:40|818.91|816.91|819.13|817.13|819.36|817.36|818.91|816.91|0
1727363390000|2024-09-26 15:09:50|818.91|816.91|818.46|816.46|818.91|816.91|818.46|816.46|0
1727363400000|2024-09-26 15:10:00|818.68|816.68|818.91|816.91|818.91|816.91|818.23|816.23|0
1727363410000|2024-09-26 15:10:10|818.68|816.68|818.23|816.23|818.68|816.68|818.23|816.23|0
1727363420000|2024-09-26 15:10:20|818.01|816.01|817.78|815.78|818.01|816.01|817.33|815.33|0
1727363430000|2024-09-26 15:10:30|818.01|816.01|817.78|815.78|818.01|816.01|817.78|815.78|0
1727363440000|2024-09-26 15:10:40|817.55|815.55|817.1|815.1|817.78|815.78|817.1|815.1|0
1727363450000|2024-09-26 15:10:50|817.33|815.33|815.98|813.98|817.33|815.33|815.08|813.08|0
1727363460000|2024-09-26 15:11:00|816.2|814.2|816.2|814.2|816.43|814.43|816.2|814.2|0
1727363470000|2024-09-26 15:11:10|815.98|813.98|815.75|813.75|815.98|813.98|815.75|813.75|0
1727363480000|2024-09-26 15:11:20|816.2|814.2|815.3|813.3|816.2|814.2|815.08|813.08|0
1727363490000|2024-09-26 15:11:30|815.08|813.08|815.98|813.98|815.98|813.98|815.08|813.08|0
1727363500000|2024-09-26 15:11:40|815.75|813.75|815.3|813.3|815.75|813.75|815.3|813.3|0
1727363510000|2024-09-26 15:11:50|814.85|812.85|814.85|812.85|815.08|813.08|814.85|812.85|0
1727363520000|2024-09-26 15:12:00|814.63|812.63|815.53|813.53|815.53|813.53|814.63|812.63|0
1727363530000|2024-09-26 15:12:10|815.3|813.3|814.85|812.85|815.3|813.3|814.85|812.85|0
1727363540000|2024-09-26 15:12:20|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1727363550000|2024-09-26 15:12:30|814.85|812.85|815.3|813.3|815.53|813.53|814.85|812.85|0
1727363560000|2024-09-26 15:12:40|815.53|813.53|814.4|812.4|815.53|813.53|814.4|812.4|0
1727363570000|2024-09-26 15:12:50|814.63|812.63|813.95|811.95|814.63|812.63|813.95|811.95|0
1727363580000|2024-09-26 15:13:00|814.18|812.18|813.95|811.95|814.18|812.18|813.73|811.73|0
1727363590000|2024-09-26 15:13:10|814.18|812.18|814.4|812.4|814.4|812.4|813.95|811.95|0
1727363600000|2024-09-26 15:13:20|814.63|812.63|813.95|811.95|814.63|812.63|813.95|811.95|0
1727363620000|2024-09-26 15:13:40|813.5|811.5|813.28|811.28|813.5|811.5|813.28|811.28|0
1727363630000|2024-09-26 15:13:50|812.83|810.83|811.93|809.93|812.83|810.83|811.93|809.93|0
1727363640000|2024-09-26 15:14:00|812.15|810.15|813.05|811.05|813.05|811.05|812.15|810.15|0
1727363650000|2024-09-26 15:14:10|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1727363660000|2024-09-26 15:14:20|813.05|811.05|812.6|810.6|813.05|811.05|812.38|810.38|0
1727363670000|2024-09-26 15:14:30|812.83|810.83|812.83|810.83|812.83|810.83|812.83|810.83|0
1727363680000|2024-09-26 15:14:40|813.05|811.05|813.28|811.28|813.28|811.28|812.93|810.93|0
1727363690000|2024-09-26 15:14:50|813.5|811.5|813.73|811.73|813.73|811.73|813.28|811.28|0
1727363700000|2024-09-26 15:15:00|813.5|811.5|813.95|811.95|814.4|812.4|813.5|811.5|0
1727363710000|2024-09-26 15:15:10|814.18|812.18|814.63|812.63|814.63|812.63|813.95|811.95|0
1727363720000|2024-09-26 15:15:20|814.4|812.4|813.28|811.28|814.4|812.4|813.28|811.28|0
1727363730000|2024-09-26 15:15:30|813.73|811.73|814.63|812.63|814.63|812.63|813.73|811.73|0
1727363740000|2024-09-26 15:15:40|814.18|812.18|813.73|811.73|814.18|812.18|813.73|811.73|0
1727363750000|2024-09-26 15:15:50|813.28|811.28|813.28|811.28|813.28|811.28|813.05|811.05|0
1727363760000|2024-09-26 15:16:00|813.61|811.61|813.95|811.95|813.95|811.95|813.61|811.61|0
1727363770000|2024-09-26 15:16:10|813.73|811.73|813.73|811.73|813.73|811.73|813.73|811.73|0
1727363780000|2024-09-26 15:16:20|813.95|811.95|814.18|812.18|814.18|812.18|813.95|811.95|0
1727363790000|2024-09-26 15:16:30|814.4|812.4|814.18|812.18|814.4|812.4|814.18|812.18|0
1727363800000|2024-09-26 15:16:40|814.28|812.28|815.3|813.3|815.3|813.3|814.28|812.28|0
1727363810000|2024-09-26 15:16:50|814.85|812.85|814.63|812.63|814.85|812.85|814.63|812.63|0
1727363820000|2024-09-26 15:17:00|814.85|812.85|815.3|813.3|815.3|813.3|814.85|812.85|0
1727363830000|2024-09-26 15:17:10|814.85|812.85|814.85|812.85|815.08|813.08|814.85|812.85|0
1727363840000|2024-09-26 15:17:20|814.63|812.63|814.51|812.51|814.85|812.85|814.51|812.51|0
1727363850000|2024-09-26 15:17:30|814.63|812.63|814.85|812.85|814.85|812.85|814.4|812.4|0
1727363860000|2024-09-26 15:17:40|814.63|812.63|815.08|813.08|815.08|813.08|814.63|812.63|0
1727363870000|2024-09-26 15:17:50|814.63|812.63|815.08|813.08|815.08|813.08|814.63|812.63|0
1727363880000|2024-09-26 15:18:00|814.85|812.85|814.4|812.4|814.85|812.85|814.4|812.4|0
1727363890000|2024-09-26 15:18:10|813.95|811.95|813.73|811.73|813.95|811.95|813.73|811.73|0
1727363900000|2024-09-26 15:18:20|813.95|811.95|813.05|811.05|814.18|812.18|813.05|811.05|0
1727363910000|2024-09-26 15:18:30|813.5|811.5|813.73|811.73|813.73|811.73|813.5|811.5|0
1727363920000|2024-09-26 15:18:40|813.95|811.95|813.73|811.73|814.18|812.18|813.73|811.73|0
1727363930000|2024-09-26 15:18:50|813.95|811.95|813.73|811.73|813.95|811.95|813.73|811.73|0
1727363940000|2024-09-26 15:19:00|813.5|811.5|813.73|811.73|813.73|811.73|813.5|811.5|0
1727363950000|2024-09-26 15:19:10|813.5|811.5|813.5|811.5|813.95|811.95|813.5|811.5|0
1727363960000|2024-09-26 15:19:20|813.38|811.38|813.27|811.27|813.38|811.38|813.05|811.05|0
1727363970000|2024-09-26 15:19:30|812.82|810.82|812.82|810.82|812.82|810.82|812.6|810.6|0
1727363980000|2024-09-26 15:19:40|812.6|810.6|812.37|810.37|812.6|810.6|812.15|810.15|0
1727363990000|2024-09-26 15:19:50|812.15|810.15|812.37|810.37|812.37|810.37|812.15|810.15|0
1727364000000|2024-09-26 15:20:00|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364010000|2024-09-26 15:20:10|809.9|807.9|811.02|809.02|811.02|809.02|809.9|807.9|0
1727364020000|2024-09-26 15:20:20|811.47|809.47|812.82|810.82|812.82|810.82|811.47|809.47|0
1727364030000|2024-09-26 15:20:30|812.93|810.93|813.05|811.05|813.27|811.27|812.93|810.93|0
1727364040000|2024-09-26 15:20:40|812.82|810.82|813.05|811.05|813.05|811.05|812.6|810.6|0
1727364050000|2024-09-26 15:20:50|813.5|811.5|813.5|811.5|813.5|811.5|813.5|811.5|0
1727364060000|2024-09-26 15:21:00|813.27|811.27|812.6|810.6|813.27|811.27|812.6|810.6|0
1727364070000|2024-09-26 15:21:10|812.82|810.82|812.82|810.82|812.82|810.82|812.37|810.37|0
1727364080000|2024-09-26 15:21:20|813.05|811.05|813.05|811.05|813.05|811.05|813.05|811.05|0
1727364090000|2024-09-26 15:21:30|813.16|811.16|813.5|811.5|813.5|811.5|813.16|811.16|0
1727364100000|2024-09-26 15:21:40|813.05|811.05|813.05|811.05|813.05|811.05|812.82|810.82|0
1727364110000|2024-09-26 15:21:50|812.82|810.82|813.27|811.27|813.27|811.27|812.82|810.82|0
1727364120000|2024-09-26 15:22:00|812.82|810.82|812.82|810.82|813.05|811.05|812.82|810.82|0
1727364130000|2024-09-26 15:22:10|813.05|811.05|813.95|811.95|813.95|811.95|813.05|811.05|0
1727364140000|2024-09-26 15:22:20|813.72|811.72|813.27|811.27|813.72|811.72|813.27|811.27|0
1727364150000|2024-09-26 15:22:30|812.82|810.82|812.6|810.6|812.82|810.82|812.6|810.6|0
1727364160000|2024-09-26 15:22:40|812.37|810.37|812.6|810.6|812.6|810.6|812.37|810.37|0
1727364170000|2024-09-26 15:22:50|812.82|810.82|812.15|810.15|813.05|811.05|812.15|810.15|0
1727364180000|2024-09-26 15:23:00|812.03|810.03|812.37|810.37|812.6|810.6|812.03|810.03|0
1727364190000|2024-09-26 15:23:10|812.15|810.15|812.37|810.37|812.37|810.37|812.03|810.03|0
1727364200000|2024-09-26 15:23:20|812.15|810.15|812.37|810.37|812.37|810.37|812.15|810.15|0
1727364210000|2024-09-26 15:23:30|812.26|810.26|812.15|810.15|812.37|810.37|812.15|810.15|0
1727364220000|2024-09-26 15:23:40|812.03|810.03|812.6|810.6|812.6|810.6|812.03|810.03|0
1727364230000|2024-09-26 15:23:50|812.82|810.82|812.37|810.37|812.82|810.82|812.37|810.37|0
1727364240000|2024-09-26 15:24:00|812.6|810.6|813.05|811.05|813.05|811.05|812.6|810.6|0
1727364250000|2024-09-26 15:24:10|812.6|810.6|812.15|810.15|812.6|810.6|812.15|810.15|0
1727364260000|2024-09-26 15:24:20|811.92|809.92|811.92|809.92|812.15|810.15|811.92|809.92|0
1727364270000|2024-09-26 15:24:30|811.7|809.7|812.15|810.15|812.15|810.15|811.7|809.7|0
1727364280000|2024-09-26 15:24:40|811.92|809.92|811.92|809.92|812.15|810.15|811.92|809.92|0
1727364290000|2024-09-26 15:24:50|811.7|809.7|812.15|810.15|812.15|810.15|811.7|809.7|0
1727364300000|2024-09-26 15:25:00|811.92|809.92|811.25|809.25|812.15|810.15|811.25|809.25|0
1727364310000|2024-09-26 15:25:10|811.02|809.02|810.8|808.8|811.02|809.02|810.8|808.8|0
1727364320000|2024-09-26 15:25:20|811.02|809.02|810.8|808.8|811.02|809.02|810.8|808.8|0
1727364330000|2024-09-26 15:25:30|810.57|808.57|811.02|809.02|811.02|809.02|810.57|808.57|0
1727364340000|2024-09-26 15:25:40|810.35|808.35|810.57|808.57|810.57|808.57|810.35|808.35|0
1727364350000|2024-09-26 15:25:50|810.8|808.8|810.57|808.57|810.8|808.8|810.57|808.57|0
1727364360000|2024-09-26 15:26:00|811.02|809.02|811.25|809.25|811.25|809.25|811.02|809.02|0
1727364370000|2024-09-26 15:26:10|811.02|809.02|811.25|809.25|811.25|809.25|811.02|809.02|0
1727364380000|2024-09-26 15:26:20|810.8|808.8|811.02|809.02|811.25|809.25|810.8|808.8|0
1727364390000|2024-09-26 15:26:30|810.57|808.57|810.57|808.57|810.57|808.57|810.12|808.12|0
1727364400000|2024-09-26 15:26:40|810.35|808.35|810.8|808.8|810.8|808.8|810.35|808.35|0
1727364410000|2024-09-26 15:26:50|811.02|809.02|811.02|809.02|811.02|809.02|811.02|809.02|0
1727364420000|2024-09-26 15:27:00|810.8|808.8|810.57|808.57|810.8|808.8|810.35|808.35|0
1727364430000|2024-09-26 15:27:10|810.35|808.35|810.12|808.12|810.35|808.35|810.12|808.12|0
1727364440000|2024-09-26 15:27:20|809.9|807.9|809.9|807.9|809.9|807.9|809.9|807.9|0
1727364450000|2024-09-26 15:27:30|810|808|810.12|808.12|810.12|808.12|810|808|0
1727364460000|2024-09-26 15:27:40|809.9|807.9|810.35|808.35|810.35|808.35|809.9|807.9|0
1727364470000|2024-09-26 15:27:50|810.12|808.12|810.57|808.57|810.57|808.57|810.12|808.12|0
1727364480000|2024-09-26 15:28:00|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364490000|2024-09-26 15:28:10|810.35|808.35|810.35|808.35|810.57|808.57|810.35|808.35|0
1727364500000|2024-09-26 15:28:20|810.12|808.12|809.67|807.67|810.35|808.35|809.67|807.67|0
1727364510000|2024-09-26 15:28:30|809.9|807.9|810.57|808.57|810.57|808.57|809.9|807.9|0
1727364520000|2024-09-26 15:28:40|810.35|808.35|810.8|808.8|810.8|808.8|810.35|808.35|0
1727364530000|2024-09-26 15:28:50|810.57|808.57|810.8|808.8|810.8|808.8|810.57|808.57|0
1727364540000|2024-09-26 15:29:00|811.25|809.25|811.92|809.92|811.92|809.92|811.25|809.25|0
1727364550000|2024-09-26 15:29:10|811.7|809.7|812.37|810.37|812.37|810.37|811.7|809.7|0
1727364560000|2024-09-26 15:29:20|812.6|810.6|812.48|810.48|812.6|810.6|812.37|810.37|0
1727364570000|2024-09-26 15:29:30|812.6|810.6|812.82|810.82|812.82|810.82|812.37|810.37|0
1727364580000|2024-09-26 15:29:40|813.05|811.05|812.6|810.6|813.05|811.05|812.37|810.37|0
1727364590000|2024-09-26 15:29:50|812.82|810.82|813.05|811.05|813.05|811.05|812.82|810.82|0
1727364600000|2024-09-26 15:30:00|812.37|810.37|811.92|809.92|812.37|810.37|811.7|809.7|0
1727364610000|2024-09-26 15:30:10|812.37|810.37|812.6|810.6|812.6|810.6|812.37|810.37|0
1727364620000|2024-09-26 15:30:20|812.37|810.37|811.7|809.7|812.37|810.37|811.7|809.7|0
1727364630000|2024-09-26 15:30:30|811.47|809.47|811.47|809.47|811.92|809.92|811.47|809.47|0
1727364640000|2024-09-26 15:30:40|811.02|809.02|810.35|808.35|811.02|809.02|810.35|808.35|0
1727364650000|2024-09-26 15:30:50|810.12|808.12|810.8|808.8|810.8|808.8|810.12|808.12|0
1727364660000|2024-09-26 15:31:00|811.02|809.02|810.8|808.8|811.02|809.02|810.8|808.8|0
1727364670000|2024-09-26 15:31:10|811.13|809.13|811.25|809.25|811.25|809.25|811.02|809.02|0
1727364680000|2024-09-26 15:31:20|811.02|809.02|811.25|809.25|811.25|809.25|811.02|809.02|0
1727364690000|2024-09-26 15:31:30|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364700000|2024-09-26 15:31:40|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364710000|2024-09-26 15:31:50|810.12|808.12|810.35|808.35|810.35|808.35|810.12|808.12|0
1727364720000|2024-09-26 15:32:00|810.12|808.12|810.8|808.8|810.8|808.8|810.12|808.12|0
1727364730000|2024-09-26 15:32:10|811.02|809.02|811.47|809.47|811.47|809.47|810.8|808.8|0
1727364740000|2024-09-26 15:32:20|811.92|809.92|812.15|810.15|812.15|810.15|811.92|809.92|0
1727364750000|2024-09-26 15:32:30|812.37|810.37|812.15|810.15|812.37|810.37|812.15|810.15|0
1727364760000|2024-09-26 15:32:40|812.37|810.37|812.82|810.82|812.82|810.82|812.37|810.37|0
1727364770000|2024-09-26 15:32:50|813.05|811.05|813.27|811.27|813.27|811.27|813.05|811.05|0
1727364780000|2024-09-26 15:33:00|813.05|811.05|812.37|810.37|813.05|811.05|812.37|810.37|0
1727364790000|2024-09-26 15:33:10|812.15|810.15|811.92|809.92|812.37|810.37|811.92|809.92|0
1727364800000|2024-09-26 15:33:20|811.7|809.7|811.02|809.02|811.7|809.7|810.8|808.8|0
1727364810000|2024-09-26 15:33:30|810.8|808.8|810.8|808.8|811.02|809.02|810.8|808.8|0
1727364820000|2024-09-26 15:33:40|810.57|808.57|809.89|807.89|810.57|808.57|809.89|807.89|0
1727364830000|2024-09-26 15:33:50|810.34|808.34|810.8|808.8|810.8|808.8|810.34|808.34|0
1727364840000|2024-09-26 15:34:00|811.02|809.02|811.02|809.02|811.02|809.02|810.57|808.57|0
1727364850000|2024-09-26 15:34:10|810.8|808.8|810.8|808.8|810.8|808.8|810.57|808.57|0
1727364860000|2024-09-26 15:34:20|810.34|808.34|810.79|808.79|811.02|809.02|810.34|808.34|0
1727364870000|2024-09-26 15:34:30|811.02|809.02|811.02|809.02|811.02|809.02|810.79|808.79|0
1727364880000|2024-09-26 15:34:40|811.25|809.25|810.79|808.79|811.25|809.25|810.57|808.57|0
1727364890000|2024-09-26 15:34:50|811.02|809.02|810.34|808.34|811.02|809.02|810.34|808.34|0
1727364910000|2024-09-26 15:35:10|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1727364920000|2024-09-26 15:35:20|811.02|809.02|810.57|808.57|811.02|809.02|810.57|808.57|0
1727364930000|2024-09-26 15:35:30|810.79|808.79|810.79|808.79|810.79|808.79|810.57|808.57|0
1727364940000|2024-09-26 15:35:40|810.57|808.57|811.47|809.47|811.47|809.47|810.57|808.57|0
1727364950000|2024-09-26 15:35:50|811.24|809.24|811.24|809.24|811.47|809.47|811.24|809.24|0
1727364960000|2024-09-26 15:36:00|811.02|809.02|810.57|808.57|811.02|809.02|810.34|808.34|0
1727364970000|2024-09-26 15:36:10|810.34|808.34|810.57|808.57|810.57|808.57|810.12|808.12|0
1727364980000|2024-09-26 15:36:20|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1727364990000|2024-09-26 15:36:30|811.02|809.02|811.47|809.47|811.7|809.7|811.02|809.02|0
1727365000000|2024-09-26 15:36:40|811.24|809.24|810.57|808.57|811.24|809.24|810.34|808.34|0
1727365010000|2024-09-26 15:36:50|810.79|808.79|810.79|808.79|810.79|808.79|810.57|808.57|0
1727365020000|2024-09-26 15:37:00|811.02|809.02|810.79|808.79|811.02|809.02|810.68|808.68|0
1727365030000|2024-09-26 15:37:10|811.02|809.02|811.24|809.24|811.24|809.24|811.02|809.02|0
1727365040000|2024-09-26 15:37:20|810.79|808.79|811.24|809.24|811.24|809.24|810.79|808.79|0
1727365050000|2024-09-26 15:37:30|811.47|809.47|811.02|809.02|811.47|809.47|811.02|809.02|0
1727365060000|2024-09-26 15:37:40|810.79|808.79|811.02|809.02|811.02|809.02|810.79|808.79|0
1727365070000|2024-09-26 15:37:50|811.24|809.24|811.69|809.69|811.69|809.69|811.24|809.24|0
1727365080000|2024-09-26 15:38:00|812.15|810.15|812.6|810.6|812.6|810.6|812.15|810.15|0
1727365090000|2024-09-26 15:38:10|812.82|810.82|812.82|810.82|813.05|811.05|812.82|810.82|0
1727365100000|2024-09-26 15:38:20|812.6|810.6|812.82|810.82|812.82|810.82|812.6|810.6|0
1727365110000|2024-09-26 15:38:30|812.6|810.6|812.82|810.82|812.82|810.82|812.6|810.6|0
1727365120000|2024-09-26 15:38:40|812.6|810.6|813.5|811.5|813.5|811.5|812.6|810.6|0
1727365130000|2024-09-26 15:38:50|813.27|811.27|813.83|811.83|813.83|811.83|813.27|811.27|0
1727365140000|2024-09-26 15:39:00|813.5|811.5|813.5|811.5|813.72|811.72|813.27|811.27|0
1727365150000|2024-09-26 15:39:10|813.95|811.95|813.95|811.95|814.62|812.62|813.95|811.95|0
1727365160000|2024-09-26 15:39:20|813.5|811.5|813.95|811.95|813.95|811.95|813.5|811.5|0
1727365170000|2024-09-26 15:39:30|813.72|811.72|813.72|811.72|813.95|811.95|813.72|811.72|0
1727365180000|2024-09-26 15:39:40|813.95|811.95|813.95|811.95|814.06|812.06|813.5|811.5|0
1727365190000|2024-09-26 15:39:50|814.4|812.4|814.85|812.85|814.85|812.85|814.4|812.4|0
1727365200000|2024-09-26 15:40:00|815.3|813.3|815.75|813.75|815.75|813.75|815.07|813.07|0
1727365210000|2024-09-26 15:40:10|815.98|813.98|815.07|813.07|815.98|813.98|815.07|813.07|0
1727365220000|2024-09-26 15:40:20|815.3|813.3|814.85|812.85|815.3|813.3|814.85|812.85|0
1727365230000|2024-09-26 15:40:30|814.62|812.62|815.3|813.3|815.3|813.3|814.4|812.4|0
1727365240000|2024-09-26 15:40:40|815.07|813.07|815.52|813.52|815.75|813.75|815.07|813.07|0
1727365250000|2024-09-26 15:40:50|815.3|813.3|814.85|812.85|815.3|813.3|814.85|812.85|0
1727365260000|2024-09-26 15:41:00|814.62|812.62|814.85|812.85|815.07|813.07|814.62|812.62|0
1727365270000|2024-09-26 15:41:10|815.07|813.07|815.52|813.52|815.75|813.75|815.07|813.07|0
1727365280000|2024-09-26 15:41:20|815.3|813.3|815.07|813.07|815.3|813.3|815.07|813.07|0
1727365290000|2024-09-26 15:41:30|815.3|813.3|815.41|813.41|815.41|813.41|815.3|813.3|0
1727365300000|2024-09-26 15:41:40|815.52|813.52|815.52|813.52|815.52|813.52|815.3|813.3|0
1727365310000|2024-09-26 15:41:50|815.07|813.07|813.95|811.95|815.07|813.07|813.95|811.95|0
1727365320000|2024-09-26 15:42:00|814.17|812.17|813.95|811.95|814.17|812.17|813.95|811.95|0
1727365330000|2024-09-26 15:42:10|813.72|811.72|813.95|811.95|813.95|811.95|813.72|811.72|0
1727365340000|2024-09-26 15:42:20|814.17|812.17|814.62|812.62|814.62|812.62|814.17|812.17|0
1727365350000|2024-09-26 15:42:30|814.4|812.4|814.17|812.17|814.4|812.4|814.17|812.17|0
1727365360000|2024-09-26 15:42:40|814.62|812.62|814.85|812.85|814.85|812.85|814.62|812.62|0
1727365370000|2024-09-26 15:42:50|815.07|813.07|814.62|812.62|815.07|813.07|814.62|812.62|0
1727365380000|2024-09-26 15:43:00|814.85|812.85|814.85|812.85|814.85|812.85|814.62|812.62|0
1727365390000|2024-09-26 15:43:10|815.07|813.07|814.85|812.85|815.07|813.07|814.85|812.85|0
1727365400000|2024-09-26 15:43:20|814.62|812.62|814.85|812.85|814.85|812.85|814.62|812.62|0
1727365410000|2024-09-26 15:43:30|815.07|813.07|815.52|813.52|815.52|813.52|815.07|813.07|0
1727365420000|2024-09-26 15:43:40|815.3|813.3|815.75|813.75|815.75|813.75|815.3|813.3|0
1727365430000|2024-09-26 15:43:50|815.52|813.52|815.18|813.18|815.52|813.52|815.18|813.18|0
1727365440000|2024-09-26 15:44:00|815.07|813.07|815.52|813.52|815.52|813.52|815.07|813.07|0
1727365450000|2024-09-26 15:44:10|815.3|813.3|815.52|813.52|815.52|813.52|815.3|813.3|0
1727365460000|2024-09-26 15:44:20|815.3|813.3|815.07|813.07|815.3|813.3|815.07|813.07|0
1727365470000|2024-09-26 15:44:30|815.3|813.3|815.75|813.75|815.75|813.75|815.3|813.3|0
1727365480000|2024-09-26 15:44:40|815.97|813.97|815.97|813.97|815.97|813.97|815.97|813.97|0
1727365490000|2024-09-26 15:44:50|816.43|814.43|816.65|814.65|816.65|814.65|816.43|814.43|0
1727365500000|2024-09-26 15:45:00|816.2|814.2|816.88|814.88|816.88|814.88|816.2|814.2|0
1727365510000|2024-09-26 15:45:10|817.33|815.33|817.55|815.55|817.78|815.78|817.33|815.33|0
1727365520000|2024-09-26 15:45:20|817.78|815.78|817.78|815.78|817.78|815.78|817.78|815.78|0
1727365530000|2024-09-26 15:45:30|818|816|817.78|815.78|818.23|816.23|817.78|815.78|0
1727365540000|2024-09-26 15:45:40|817.55|815.55|817.78|815.78|818|816|817.55|815.55|0
1727365550000|2024-09-26 15:45:50|818.46|816.46|818.91|816.91|818.91|816.91|818.23|816.23|0
1727365560000|2024-09-26 15:46:00|818.68|816.68|818.46|816.46|818.91|816.91|818.46|816.46|0
1727365570000|2024-09-26 15:46:10|818.23|816.23|818.23|816.23|818.23|816.23|818|816|0
1727365580000|2024-09-26 15:46:20|818|816|817.1|815.1|818|816|817.1|815.1|0
1727365590000|2024-09-26 15:46:30|816.88|814.88|816.42|814.42|816.88|814.88|816.42|814.42|0
1727365600000|2024-09-26 15:46:40|816.65|814.65|816.65|814.65|816.65|814.65|816.65|814.65|0
1727365610000|2024-09-26 15:46:50|816.2|814.2|816.42|814.42|816.42|814.42|816.2|814.2|0
1727365620000|2024-09-26 15:47:00|816.2|814.2|815.97|813.97|816.42|814.42|815.97|813.97|0
1727365630000|2024-09-26 15:47:10|816.2|814.2|816.65|814.65|816.65|814.65|816.2|814.2|0
1727365640000|2024-09-26 15:47:20|816.42|814.42|816.65|814.65|816.65|814.65|816.42|814.42|0
1727365650000|2024-09-26 15:47:30|816.88|814.88|816.88|814.88|816.88|814.88|816.65|814.65|0
1727365660000|2024-09-26 15:47:40|817.1|815.1|816.88|814.88|817.1|815.1|816.88|814.88|0
1727365670000|2024-09-26 15:47:50|817.33|815.33|817.33|815.33|817.55|815.55|817.33|815.33|0
1727365680000|2024-09-26 15:48:00|817.55|815.55|817.55|815.55|817.55|815.55|817.55|815.55|0
1727365690000|2024-09-26 15:48:10|817.33|815.33|817.55|815.55|817.55|815.55|817.33|815.33|0
1727365700000|2024-09-26 15:48:20|817.33|815.33|816.65|814.65|817.33|815.33|816.65|814.65|0
1727365710000|2024-09-26 15:48:30|816.88|814.88|816.42|814.42|816.88|814.88|816.42|814.42|0
1727365720000|2024-09-26 15:48:40|816.65|814.65|817.1|815.1|817.1|815.1|816.65|814.65|0
1727365730000|2024-09-26 15:48:50|816.88|814.88|816.65|814.65|816.88|814.88|816.65|814.65|0
1727365740000|2024-09-26 15:49:00|816.88|814.88|815.75|813.75|816.88|814.88|815.75|813.75|0
1727365750000|2024-09-26 15:49:10|815.52|813.52|815.97|813.97|815.97|813.97|815.52|813.52|0
1727365760000|2024-09-26 15:49:20|815.75|813.75|815.75|813.75|815.75|813.75|815.52|813.52|0
1727365770000|2024-09-26 15:49:30|816.42|814.42|815.97|813.97|816.42|814.42|815.97|813.97|0
1727365780000|2024-09-26 15:49:40|815.75|813.75|815.52|813.52|815.75|813.75|815.52|813.52|0
1727365790000|2024-09-26 15:49:50|815.75|813.75|815.97|813.97|815.97|813.97|815.75|813.75|0
1727365800000|2024-09-26 15:50:00|815.52|813.52|816.42|814.42|816.42|814.42|815.52|813.52|0
1727365810000|2024-09-26 15:50:10|816.65|814.65|816.2|814.2|816.65|814.65|816.2|814.2|0
1727365820000|2024-09-26 15:50:20|816.31|814.31|816.65|814.65|816.65|814.65|816.31|814.31|0
1727365830000|2024-09-26 15:50:30|816.2|814.2|815.97|813.97|816.2|814.2|815.75|813.75|0
1727365840000|2024-09-26 15:50:40|815.52|813.52|815.52|813.52|815.52|813.52|815.52|813.52|0
1727365850000|2024-09-26 15:50:50|815.75|813.75|815.97|813.97|815.97|813.97|815.75|813.75|0
1727365860000|2024-09-26 15:51:00|815.75|813.75|815.97|813.97|815.97|813.97|815.75|813.75|0
1727365870000|2024-09-26 15:51:10|816.2|814.2|816.42|814.42|816.42|814.42|816.2|814.2|0
1727365880000|2024-09-26 15:51:20|816.2|814.2|816.2|814.2|816.42|814.42|816.2|814.2|0
1727365890000|2024-09-26 15:51:30|815.75|813.75|816.42|814.42|816.42|814.42|815.75|813.75|0
1727365900000|2024-09-26 15:51:40|816.65|814.65|817.33|815.33|817.33|815.33|816.65|814.65|0
1727365910000|2024-09-26 15:51:50|817.55|815.55|817.55|815.55|817.55|815.55|817.33|815.33|0
1727365920000|2024-09-26 15:52:00|817.33|815.33|817.33|815.33|817.33|815.33|817.33|815.33|0
1727365930000|2024-09-26 15:52:10|817.55|815.55|816.87|814.87|817.55|815.55|816.87|814.87|0
1727365940000|2024-09-26 15:52:20|816.65|814.65|816.53|814.53|816.65|814.65|816.53|814.53|0
1727365950000|2024-09-26 15:52:30|816.42|814.42|816.31|814.31|816.42|814.42|816.2|814.2|0
1727365960000|2024-09-26 15:52:40|816.2|814.2|816.42|814.42|816.42|814.42|815.97|813.97|0
1727365970000|2024-09-26 15:52:50|816.65|814.65|816.65|814.65|816.65|814.65|816.42|814.42|0
1727365980000|2024-09-26 15:53:00|816.42|814.42|817.1|815.1|817.1|815.1|816.42|814.42|0
1727365990000|2024-09-26 15:53:10|816.98|814.98|817.55|815.55|817.55|815.55|816.98|814.98|0
1727366000000|2024-09-26 15:53:20|817.78|815.78|818|816|818|816|817.55|815.55|0
1727366010000|2024-09-26 15:53:30|818.23|816.23|818.68|816.68|818.68|816.68|818.23|816.23|0
1727366020000|2024-09-26 15:53:40|818.45|816.45|818.9|816.9|818.9|816.9|818.45|816.45|0
1727366030000|2024-09-26 15:53:50|818.68|816.68|818.23|816.23|818.68|816.68|818.23|816.23|0
1727366040000|2024-09-26 15:54:00|818.45|816.45|819.13|817.13|819.13|817.13|818.45|816.45|0
1727366050000|2024-09-26 15:54:10|819.58|817.58|819.81|817.81|819.81|817.81|819.36|817.36|0
1727366060000|2024-09-26 15:54:20|819.58|817.58|819.36|817.36|819.58|817.58|819.36|817.36|0
1727366070000|2024-09-26 15:54:30|819.58|817.58|819.36|817.36|819.58|817.58|819.36|817.36|0
1727366080000|2024-09-26 15:54:40|819.58|817.58|819.81|817.81|819.81|817.81|819.58|817.58|0
1727366090000|2024-09-26 15:54:50|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727366100000|2024-09-26 15:55:00|820.26|818.26|820.48|818.48|820.48|818.48|820.26|818.26|0
1727366110000|2024-09-26 15:55:10|820.26|818.26|820.71|818.71|820.71|818.71|820.26|818.26|0
1727366120000|2024-09-26 15:55:20|820.26|818.26|820.26|818.26|820.26|818.26|820.14|818.14|0
1727366130000|2024-09-26 15:55:30|820.48|818.48|820.03|818.03|820.48|818.48|820.03|818.03|0
1727366140000|2024-09-26 15:55:40|820.48|818.48|821.16|819.16|821.16|819.16|820.48|818.48|0
1727366150000|2024-09-26 15:55:50|820.71|818.71|820.94|818.94|821.16|819.16|820.71|818.71|0
1727366160000|2024-09-26 15:56:00|821.16|819.16|820.94|818.94|821.16|819.16|820.48|818.48|0
1727366170000|2024-09-26 15:56:10|821.16|819.16|821.61|819.61|821.61|819.61|821.16|819.16|0
1727366180000|2024-09-26 15:56:20|822.06|820.06|822.06|820.06|822.06|820.06|821.84|819.84|0
1727366190000|2024-09-26 15:56:30|822.29|820.29|822.52|820.52|822.52|820.52|822.29|820.29|0
1727366200000|2024-09-26 15:56:40|822.29|820.29|822.74|820.74|822.74|820.74|822.29|820.29|0
1727366210000|2024-09-26 15:56:50|822.52|820.52|822.52|820.52|822.74|820.74|822.52|820.52|0
1727366220000|2024-09-26 15:57:00|822.74|820.74|823.19|821.19|823.19|821.19|822.74|820.74|0
1727366230000|2024-09-26 15:57:10|822.52|820.52|822.29|820.29|822.52|820.52|822.29|820.29|0
1727366240000|2024-09-26 15:57:20|822.52|820.52|823.19|821.19|823.19|821.19|822.52|820.52|0
1727366250000|2024-09-26 15:57:30|822.97|820.97|822.52|820.52|822.97|820.97|822.52|820.52|0
1727366260000|2024-09-26 15:57:40|822.74|820.74|822.29|820.29|822.74|820.74|822.29|820.29|0
1727366270000|2024-09-26 15:57:50|822.52|820.52|822.52|820.52|822.74|820.74|822.52|820.52|0
1727366280000|2024-09-26 15:58:00|822.74|820.74|822.74|820.74|822.97|820.97|822.74|820.74|0
1727366290000|2024-09-26 15:58:10|822.97|820.97|822.52|820.52|823.19|821.19|822.52|820.52|0
1727366300000|2024-09-26 15:58:20|822.74|820.74|822.74|820.74|822.74|820.74|822.52|820.52|0
1727366310000|2024-09-26 15:58:30|823.19|821.19|822.97|820.97|823.19|821.19|822.97|820.97|0
1727366320000|2024-09-26 15:58:40|823.19|821.19|823.42|821.42|823.42|821.42|823.19|821.19|0
1727366330000|2024-09-26 15:58:50|823.65|821.65|823.65|821.65|823.87|821.87|823.65|821.65|0
1727366340000|2024-09-26 15:59:00|824.1|822.1|823.87|821.87|824.1|822.1|823.65|821.65|0
1727366350000|2024-09-26 15:59:10|823.65|821.65|822.97|820.97|823.65|821.65|822.97|820.97|0
1727366360000|2024-09-26 15:59:20|822.52|820.52|822.52|820.52|822.74|820.74|822.52|820.52|0
1727366370000|2024-09-26 15:59:30|822.29|820.29|822.74|820.74|822.74|820.74|822.29|820.29|0
1727366380000|2024-09-26 15:59:40|822.52|820.52|822.74|820.74|822.74|820.74|822.52|820.52|0
1727366390000|2024-09-26 15:59:50|822.97|820.97|822.74|820.74|822.97|820.97|822.74|820.74|0
1727366400000|2024-09-26 16:00:00|822.52|820.52|822.29|820.29|822.52|820.52|822.06|820.06|0
1727366410000|2024-09-26 16:00:10|822.06|820.06|822.06|820.06|822.29|820.29|822.06|820.06|0
1727366420000|2024-09-26 16:00:20|822.29|820.29|822.29|820.29|822.52|820.52|822.29|820.29|0
1727366430000|2024-09-26 16:00:30|822.06|820.06|821.61|819.61|822.06|820.06|821.39|819.39|0
1727366440000|2024-09-26 16:00:40|821.16|819.16|821.16|819.16|821.16|819.16|821.16|819.16|0
1727366450000|2024-09-26 16:00:50|820.93|818.93|820.26|818.26|821.16|819.16|820.26|818.26|0
1727366460000|2024-09-26 16:01:00|819.13|817.13|820.26|818.26|820.26|818.26|819.13|817.13|0
1727366470000|2024-09-26 16:01:10|820.48|818.48|820.26|818.26|820.71|818.71|820.26|818.26|0
1727366480000|2024-09-26 16:01:20|820.48|818.48|820.71|818.71|820.93|818.93|820.48|818.48|0
1727366490000|2024-09-26 16:01:30|820.48|818.48|819.8|817.8|820.48|818.48|819.8|817.8|0
1727366500000|2024-09-26 16:01:40|820.03|818.03|819.8|817.8|820.26|818.26|819.8|817.8|0
1727366510000|2024-09-26 16:01:50|820.03|818.03|819.13|817.13|820.03|818.03|819.13|817.13|0
1727366520000|2024-09-26 16:02:00|819.35|817.35|818.45|816.45|819.58|817.58|818.45|816.45|0
1727366530000|2024-09-26 16:02:10|818|816|818.68|816.68|818.68|816.68|818|816|0
1727366540000|2024-09-26 16:02:20|818.9|816.9|818.9|816.9|818.9|816.9|818.9|816.9|0
1727366550000|2024-09-26 16:02:30|818.68|816.68|819.13|817.13|819.13|817.13|818.68|816.68|0
1727366560000|2024-09-26 16:02:40|818.45|816.45|818.45|816.45|818.68|816.68|818.45|816.45|0
1727366570000|2024-09-26 16:02:50|818.9|816.9|818.22|816.22|818.9|816.9|818|816|0
1727366580000|2024-09-26 16:03:00|818.45|816.45|818.68|816.68|818.68|816.68|818.45|816.45|0
1727366590000|2024-09-26 16:03:10|818.45|816.45|817.77|815.77|818.45|816.45|817.77|815.77|0
1727366600000|2024-09-26 16:03:20|817.32|815.32|817.77|815.77|817.77|815.77|817.32|815.32|0
1727366610000|2024-09-26 16:03:30|818|816|818|816|818|816|817.77|815.77|0
1727366620000|2024-09-26 16:03:40|817.77|815.77|817.77|815.77|818|816|817.77|815.77|0
1727366630000|2024-09-26 16:03:50|818|816|817.77|815.77|818|816|817.77|815.77|0
1727366640000|2024-09-26 16:04:00|817.55|815.55|817.1|815.1|817.55|815.55|817.1|815.1|0
1727366650000|2024-09-26 16:04:10|816.64|814.64|814.61|812.61|817.1|815.1|814.61|812.61|0
1727366660000|2024-09-26 16:04:20|815.07|813.07|815.74|813.74|815.74|813.74|815.07|813.07|0
1727366670000|2024-09-26 16:04:30|815.52|813.52|815.74|813.74|815.74|813.74|815.52|813.52|0
1727366680000|2024-09-26 16:04:40|815.52|813.52|815.29|813.29|815.52|813.52|815.29|813.29|0
1727366690000|2024-09-26 16:04:50|815.52|813.52|815.07|813.07|815.74|813.74|815.07|813.07|0
1727366700000|2024-09-26 16:05:00|815.52|813.52|815.29|813.29|815.97|813.97|815.29|813.29|0
1727366710000|2024-09-26 16:05:10|814.84|812.84|815.29|813.29|815.29|813.29|814.84|812.84|0
1727366720000|2024-09-26 16:05:20|815.07|813.07|815.07|813.07|815.29|813.29|814.84|812.84|0
1727366730000|2024-09-26 16:05:30|815.29|813.29|815.74|813.74|815.74|813.74|815.07|813.07|0
1727366740000|2024-09-26 16:05:40|815.97|813.97|816.19|814.19|816.3|814.3|815.97|813.97|0
1727366750000|2024-09-26 16:05:50|816.42|814.42|816.64|814.64|816.87|814.87|816.42|814.42|0
1727366760000|2024-09-26 16:06:00|816.42|814.42|816.42|814.42|816.64|814.64|816.42|814.42|0
1727366770000|2024-09-26 16:06:10|816.64|814.64|816.64|814.64|816.64|814.64|816.42|814.42|0
1727366780000|2024-09-26 16:06:20|816.87|814.87|816.64|814.64|816.87|814.87|816.64|814.64|0
1727366790000|2024-09-26 16:06:30|816.87|814.87|816.64|814.64|816.87|814.87|816.42|814.42|0
1727366800000|2024-09-26 16:06:40|816.42|814.42|816.42|814.42|816.64|814.64|816.19|814.19|0
1727366810000|2024-09-26 16:06:50|816.64|814.64|816.42|814.42|816.64|814.64|816.42|814.42|0
1727366820000|2024-09-26 16:07:00|816.64|814.64|816.64|814.64|816.64|814.64|816.19|814.19|0
1727366830000|2024-09-26 16:07:10|816.87|814.87|817.55|815.55|817.55|815.55|816.87|814.87|0
1727366840000|2024-09-26 16:07:20|817.77|815.77|818|816|818|816|817.77|815.77|0
1727366850000|2024-09-26 16:07:30|818.22|816.22|818.45|816.45|818.67|816.67|818.22|816.22|0
1727366860000|2024-09-26 16:07:40|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1727366870000|2024-09-26 16:07:50|818.67|816.67|818.45|816.45|818.67|816.67|818.45|816.45|0
1727366880000|2024-09-26 16:08:00|818.56|816.56|818.22|816.22|818.67|816.67|818.22|816.22|0
1727366890000|2024-09-26 16:08:10|818|816|817.09|815.09|818|816|817.09|815.09|0
1727366900000|2024-09-26 16:08:20|816.87|814.87|816.87|814.87|817.09|815.09|816.87|814.87|0
1727366910000|2024-09-26 16:08:30|817.09|815.09|817.09|815.09|817.55|815.55|817.09|815.09|0
1727366920000|2024-09-26 16:08:40|817.32|815.32|818|816|818|816|817.32|815.32|0
1727366930000|2024-09-26 16:08:50|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1727366940000|2024-09-26 16:09:00|818|816|818.22|816.22|818.45|816.45|818|816|0
1727366950000|2024-09-26 16:09:10|818.1|816.1|818|816|818.1|816.1|817.88|815.88|0
1727366960000|2024-09-26 16:09:20|817.77|815.77|817.32|815.32|817.77|815.77|817.09|815.09|0
1727366970000|2024-09-26 16:09:30|817.54|815.54|817.09|815.09|817.54|815.54|817.09|815.09|0
1727366980000|2024-09-26 16:09:40|817.32|815.32|817.09|815.09|817.54|815.54|817.09|815.09|0
1727366990000|2024-09-26 16:09:50|816.87|814.87|816.64|814.64|816.87|814.87|816.64|814.64|0
1727367000000|2024-09-26 16:10:00|816.42|814.42|816.64|814.64|816.87|814.87|816.42|814.42|0
1727367010000|2024-09-26 16:10:10|817.09|815.09|817.09|815.09|817.09|815.09|816.87|814.87|0
1727367020000|2024-09-26 16:10:20|817.32|815.32|818|816|818|816|817.32|815.32|0
1727367030000|2024-09-26 16:10:30|817.77|815.77|817.32|815.32|817.77|815.77|817.32|815.32|0
1727367040000|2024-09-26 16:10:40|817.43|815.43|817.77|815.77|817.77|815.77|817.32|815.32|0
1727367050000|2024-09-26 16:10:50|817.54|815.54|817.32|815.32|817.54|815.54|817.32|815.32|0
1727367060000|2024-09-26 16:11:00|817.09|815.09|817.09|815.09|817.32|815.32|817.09|815.09|0
1727367070000|2024-09-26 16:11:10|817.32|815.32|817.32|815.32|817.32|815.32|817.09|815.09|0
1727367080000|2024-09-26 16:11:20|816.87|814.87|816.64|814.64|816.87|814.87|816.64|814.64|0
1727367090000|2024-09-26 16:11:30|816.87|814.87|816.87|814.87|816.87|814.87|816.64|814.64|0
1727367100000|2024-09-26 16:11:40|816.64|814.64|816.42|814.42|816.64|814.64|816.42|814.42|0
1727367110000|2024-09-26 16:11:50|816.19|814.19|816.19|814.19|816.19|814.19|816.19|814.19|0
1727367120000|2024-09-26 16:12:00|816.42|814.42|815.74|813.74|816.42|814.42|815.74|813.74|0
1727367130000|2024-09-26 16:12:10|815.96|813.96|816.64|814.64|816.64|814.64|815.96|813.96|0
1727367140000|2024-09-26 16:12:20|816.42|814.42|816.42|814.42|816.42|814.42|816.42|814.42|0
1727367150000|2024-09-26 16:12:30|816.19|814.19|816.42|814.42|816.42|814.42|816.19|814.19|0
1727367160000|2024-09-26 16:12:40|816.19|814.19|816.19|814.19|816.19|814.19|815.96|813.96|0
1727367170000|2024-09-26 16:12:50|815.96|813.96|815.96|813.96|815.96|813.96|815.74|813.74|0
1727367180000|2024-09-26 16:13:00|815.74|813.74|815.51|813.51|816.19|814.19|815.51|813.51|0
1727367190000|2024-09-26 16:13:10|815.29|813.29|815.74|813.74|815.74|813.74|815.29|813.29|0
1727367200000|2024-09-26 16:13:20|815.96|813.96|815.29|813.29|815.96|813.96|815.29|813.29|0
1727367210000|2024-09-26 16:13:30|815.51|813.51|815.29|813.29|815.51|813.51|815.29|813.29|0
1727367220000|2024-09-26 16:13:40|814.61|812.61|814.84|812.84|814.84|812.84|814.61|812.61|0
1727367230000|2024-09-26 16:13:50|814.61|812.61|814.84|812.84|815.06|813.06|814.61|812.61|0
1727367240000|2024-09-26 16:14:00|815.06|813.06|814.84|812.84|815.06|813.06|814.84|812.84|0
1727367250000|2024-09-26 16:14:10|814.61|812.61|814.61|812.61|814.84|812.84|814.61|812.61|0
1727367260000|2024-09-26 16:14:20|814.39|812.39|814.39|812.39|814.39|812.39|814.39|812.39|0
1727367270000|2024-09-26 16:14:30|814.61|812.61|813.93|811.93|814.61|812.61|813.71|811.71|0
1727367280000|2024-09-26 16:14:40|813.48|811.48|814.39|812.39|814.39|812.39|813.48|811.48|0
1727367290000|2024-09-26 16:14:50|814.16|812.16|814.61|812.61|814.61|812.61|814.16|812.16|0
1727367300000|2024-09-26 16:15:00|815.06|813.06|814.84|812.84|815.06|813.06|814.84|812.84|0
1727367310000|2024-09-26 16:15:10|815.06|813.06|815.51|813.51|815.51|813.51|815.06|813.06|0
1727367320000|2024-09-26 16:15:20|815.74|813.74|815.51|813.51|815.96|813.96|815.51|813.51|0
1727367330000|2024-09-26 16:15:30|815.74|813.74|815.74|813.74|815.85|813.85|815.74|813.74|0
1727367340000|2024-09-26 16:15:40|815.51|813.51|815.51|813.51|815.51|813.51|815.29|813.29|0
1727367350000|2024-09-26 16:15:50|815.62|813.62|815.96|813.96|815.96|813.96|815.62|813.62|0
1727367360000|2024-09-26 16:16:00|815.74|813.74|815.51|813.51|815.74|813.74|815.29|813.29|0
1727367370000|2024-09-26 16:16:10|815.29|813.29|814.16|812.16|815.29|813.29|814.16|812.16|0
1727367380000|2024-09-26 16:16:20|814.39|812.39|814.61|812.61|814.61|812.61|814.16|812.16|0
1727367390000|2024-09-26 16:16:30|814.38|812.38|814.61|812.61|814.61|812.61|814.38|812.38|0
1727367400000|2024-09-26 16:16:40|815.06|813.06|815.29|813.29|815.29|813.29|815.06|813.06|0
1727367410000|2024-09-26 16:16:50|815.74|813.74|815.51|813.51|815.74|813.74|815.51|813.51|0
1727367420000|2024-09-26 16:17:00|815.39|813.39|815.06|813.06|815.39|813.39|815.06|813.06|0
1727367430000|2024-09-26 16:17:10|814.61|812.61|814.84|812.84|814.84|812.84|814.61|812.61|0
1727367440000|2024-09-26 16:17:20|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1727367450000|2024-09-26 16:17:30|815.29|813.29|815.29|813.29|815.29|813.29|815.29|813.29|0
1727367460000|2024-09-26 16:17:40|815.06|813.06|815.29|813.29|815.29|813.29|814.84|812.84|0
1727367470000|2024-09-26 16:17:50|815.06|813.06|814.84|812.84|815.06|813.06|814.84|812.84|0
1727367480000|2024-09-26 16:18:00|814.61|812.61|814.61|812.61|814.61|812.61|814.38|812.38|0
1727367490000|2024-09-26 16:18:10|814.38|812.38|814.38|812.38|814.38|812.38|814.38|812.38|0
1727367500000|2024-09-26 16:18:20|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1727367510000|2024-09-26 16:18:30|814.38|812.38|814.61|812.61|814.61|812.61|814.16|812.16|0
1727367520000|2024-09-26 16:18:40|814.84|812.84|814.84|812.84|814.84|812.84|814.84|812.84|0
1727367530000|2024-09-26 16:18:50|814.61|812.61|814.38|812.38|814.61|812.61|814.38|812.38|0
1727367540000|2024-09-26 16:19:00|814.61|812.61|814.83|812.83|814.83|812.83|814.61|812.61|0
1727367550000|2024-09-26 16:19:10|814.72|812.72|814.83|812.83|814.83|812.83|814.61|812.61|0
1727367560000|2024-09-26 16:19:20|814.61|812.61|814.16|812.16|814.61|812.61|814.16|812.16|0
1727367570000|2024-09-26 16:19:30|814.38|812.38|814.83|812.83|814.83|812.83|814.38|812.38|0
1727367580000|2024-09-26 16:19:40|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1727367590000|2024-09-26 16:19:50|814.38|812.38|814.16|812.16|814.38|812.38|814.16|812.16|0
1727367600000|2024-09-26 16:20:00|813.93|811.93|814.49|812.49|814.49|812.49|813.93|811.93|0
1727367610000|2024-09-26 16:20:10|814.61|812.61|814.38|812.38|814.61|812.61|814.38|812.38|0
1727367620000|2024-09-26 16:20:20|814.16|812.16|814.38|812.38|814.38|812.38|814.16|812.16|0
1727367630000|2024-09-26 16:20:30|814.16|812.16|814.61|812.61|814.61|812.61|814.16|812.16|0
1727367640000|2024-09-26 16:20:40|814.38|812.38|814.83|812.83|814.83|812.83|814.38|812.38|0
1727367650000|2024-09-26 16:20:50|814.38|812.38|814.38|812.38|814.61|812.61|814.38|812.38|0
1727367660000|2024-09-26 16:21:00|814.49|812.49|814.61|812.61|814.83|812.83|814.49|812.49|0
1727367670000|2024-09-26 16:21:10|814.83|812.83|814.61|812.61|814.83|812.83|814.61|812.61|0
1727367680000|2024-09-26 16:21:20|814.38|812.38|814.16|812.16|814.61|812.61|814.16|812.16|0
1727367690000|2024-09-26 16:21:30|813.71|811.71|813.71|811.71|813.93|811.93|813.71|811.71|0
1727367700000|2024-09-26 16:21:40|813.48|811.48|813.26|811.26|813.48|811.48|813.26|811.26|0
1727367710000|2024-09-26 16:21:50|813.48|811.48|813.71|811.71|813.71|811.71|813.03|811.03|0
1727367720000|2024-09-26 16:22:00|813.48|811.48|813.26|811.26|813.48|811.48|813.03|811.03|0
1727367730000|2024-09-26 16:22:10|813.48|811.48|813.71|811.71|813.71|811.71|813.48|811.48|0
1727367740000|2024-09-26 16:22:20|813.26|811.26|813.48|811.48|813.71|811.71|813.26|811.26|0
1727367750000|2024-09-26 16:22:30|813.71|811.71|813.71|811.71|813.93|811.93|813.48|811.48|0
1727367760000|2024-09-26 16:22:40|813.48|811.48|813.26|811.26|813.48|811.48|813.03|811.03|0
1727367770000|2024-09-26 16:22:50|813.93|811.93|813.59|811.59|813.93|811.93|813.59|811.59|0
1727367780000|2024-09-26 16:23:00|813.48|811.48|813.71|811.71|813.71|811.71|813.48|811.48|0
1727367790000|2024-09-26 16:23:10|813.48|811.48|813.26|811.26|813.48|811.48|813.26|811.26|0
1727367800000|2024-09-26 16:23:20|813.14|811.14|812.58|810.58|813.14|811.14|812.58|810.58|0
1727367810000|2024-09-26 16:23:30|812.13|810.13|812.35|810.35|812.35|810.35|811.9|809.9|0
1727367820000|2024-09-26 16:23:40|811.9|809.9|811.9|809.9|812.58|810.58|811.9|809.9|0
1727367830000|2024-09-26 16:23:50|811.68|809.68|811.9|809.9|811.9|809.9|811.68|809.68|0
1727367840000|2024-09-26 16:24:00|811.45|809.45|812.46|810.46|812.46|810.46|811.45|809.45|0
1727367850000|2024-09-26 16:24:10|812.35|810.35|813.03|811.03|813.03|811.03|812.35|810.35|0
1727367860000|2024-09-26 16:24:20|813.26|811.26|813.26|811.26|813.26|811.26|813.26|811.26|0
1727367870000|2024-09-26 16:24:30|813.03|811.03|813.03|811.03|813.03|811.03|813.03|811.03|0
1727367880000|2024-09-26 16:24:40|813.26|811.26|813.26|811.26|813.26|811.26|813.26|811.26|0
1727367890000|2024-09-26 16:24:50|813.03|811.03|812.58|810.58|813.03|811.03|812.58|810.58|0
1727367900000|2024-09-26 16:25:00|812.8|810.8|813.03|811.03|813.03|811.03|812.58|810.58|0
1727367910000|2024-09-26 16:25:10|813.26|811.26|812.8|810.8|813.26|811.26|812.8|810.8|0
1727367920000|2024-09-26 16:25:20|813.03|811.03|814.38|812.38|814.61|812.61|813.03|811.03|0
1727367930000|2024-09-26 16:25:30|814.61|812.61|814.61|812.61|815.06|813.06|814.61|812.61|0
1727367940000|2024-09-26 16:25:40|814.83|812.83|814.83|812.83|814.83|812.83|814.61|812.61|0
1727367950000|2024-09-26 16:25:50|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1727367960000|2024-09-26 16:26:00|815.73|813.73|815.51|813.51|815.73|813.73|815.51|813.51|0
1727367970000|2024-09-26 16:26:10|815.73|813.73|815.51|813.51|815.73|813.73|815.51|813.51|0
1727367980000|2024-09-26 16:26:20|815.28|813.28|815.06|813.06|815.28|813.28|815.06|813.06|0
1727367990000|2024-09-26 16:26:30|814.83|812.83|815.06|813.06|815.06|813.06|814.83|812.83|0
1727368000000|2024-09-26 16:26:40|814.83|812.83|813.93|811.93|814.83|812.83|813.93|811.93|0
1727368010000|2024-09-26 16:26:50|813.71|811.71|814.38|812.38|814.38|812.38|813.71|811.71|0
1727368020000|2024-09-26 16:27:00|813.93|811.93|815.28|813.28|815.28|813.28|813.93|811.93|0
1727368030000|2024-09-26 16:27:10|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1727368040000|2024-09-26 16:27:20|814.83|812.83|815.06|813.06|815.06|813.06|814.83|812.83|0
1727368050000|2024-09-26 16:27:30|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1727368060000|2024-09-26 16:27:40|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1727368070000|2024-09-26 16:27:50|814.38|812.38|813.93|811.93|814.61|812.61|813.93|811.93|0
1727368080000|2024-09-26 16:28:00|813.7|811.7|813.48|811.48|813.7|811.7|813.48|811.48|0
1727368090000|2024-09-26 16:28:10|813.25|811.25|813.25|811.25|813.25|811.25|813.25|811.25|0
1727368100000|2024-09-26 16:28:20|813.03|811.03|813.03|811.03|813.25|811.25|813.03|811.03|0
1727368110000|2024-09-26 16:28:30|813.25|811.25|813.03|811.03|813.25|811.25|812.58|810.58|0
1727368120000|2024-09-26 16:28:40|812.58|810.58|812.8|810.8|813.03|811.03|812.58|810.58|0
1727368130000|2024-09-26 16:28:50|812.35|810.35|812.58|810.58|812.58|810.58|812.35|810.35|0
1727368140000|2024-09-26 16:29:00|812.35|810.35|812.13|810.13|812.35|810.35|812.13|810.13|0
1727368150000|2024-09-26 16:29:10|812.35|810.35|812.35|810.35|812.35|810.35|812.13|810.13|0
1727368160000|2024-09-26 16:29:20|812.58|810.58|812.58|810.58|812.58|810.58|812.58|810.58|0
1727368170000|2024-09-26 16:29:30|812.8|810.8|811.9|809.9|812.8|810.8|811.9|809.9|0
1727368180000|2024-09-26 16:29:40|811.68|809.68|811.23|809.23|811.68|809.68|811.23|809.23|0
1727368190000|2024-09-26 16:29:50|811.45|809.45|811.78|809.78|811.78|809.78|811.45|809.45|0
1727368200000|2024-09-26 16:30:00|811.68|809.68|811.23|809.23|811.68|809.68|811.23|809.23|0
1727368210000|2024-09-26 16:30:10|811|809|811.45|809.45|811.45|809.45|811|809|0
1727368220000|2024-09-26 16:30:20|811.68|809.68|811.45|809.45|811.68|809.68|811.23|809.23|0
1727368230000|2024-09-26 16:30:30|811.68|809.68|811.45|809.45|811.68|809.68|811.45|809.45|0
1727368240000|2024-09-26 16:30:40|811.23|809.23|811.23|809.23|811.23|809.23|811.23|809.23|0
1727368250000|2024-09-26 16:30:50|811.45|809.45|811|809|811.45|809.45|811|809|0
1727368260000|2024-09-26 16:31:00|811.23|809.23|811|809|811.23|809.23|810.55|808.55|0
1727368270000|2024-09-26 16:31:10|810.77|808.77|811|809|811|809|810.77|808.77|0
1727368280000|2024-09-26 16:31:20|810.77|808.77|810.88|808.88|811.23|809.23|810.77|808.77|0
1727368290000|2024-09-26 16:31:30|810.1|808.1|809.87|807.87|810.32|808.32|809.87|807.87|0
1727368300000|2024-09-26 16:31:40|810.32|808.32|811|809|811|809|810.32|808.32|0
1727368320000|2024-09-26 16:32:00|811.23|809.23|812.13|810.13|812.13|810.13|811.23|809.23|0
1727368330000|2024-09-26 16:32:10|811.45|809.45|812.13|810.13|812.13|810.13|811.45|809.45|0
1727368340000|2024-09-26 16:32:20|812.35|810.35|812.13|810.13|812.35|810.35|812.13|810.13|0
1727368350000|2024-09-26 16:32:30|811.9|809.9|812.35|810.35|812.35|810.35|811.9|809.9|0
1727368360000|2024-09-26 16:32:40|811.9|809.9|812.13|810.13|812.35|810.35|811.9|809.9|0
1727368370000|2024-09-26 16:32:50|811.9|809.9|811.9|809.9|812.13|810.13|811.9|809.9|0
1727368380000|2024-09-26 16:33:00|812.13|810.13|812.13|810.13|812.13|810.13|811.9|809.9|0
1727368390000|2024-09-26 16:33:10|812.35|810.35|812.13|810.13|812.35|810.35|812.13|810.13|0
1727368400000|2024-09-26 16:33:20|811.9|809.9|811.67|809.67|811.9|809.9|811.67|809.67|0
1727368410000|2024-09-26 16:33:30|811.9|809.9|812.13|810.13|812.13|810.13|811.9|809.9|0
1727368420000|2024-09-26 16:33:40|811.9|809.9|811.45|809.45|811.9|809.9|811.45|809.45|0
1727368430000|2024-09-26 16:33:50|811.22|809.22|811.22|809.22|811.22|809.22|811.22|809.22|0
1727368440000|2024-09-26 16:34:00|811|809|811.22|809.22|811.45|809.45|811|809|0
1727368450000|2024-09-26 16:34:10|811.45|809.45|811.9|809.9|811.9|809.9|811.45|809.45|0
1727368460000|2024-09-26 16:34:20|811.67|809.67|811.22|809.22|811.67|809.67|811.22|809.22|0
1727368470000|2024-09-26 16:34:30|811|809|810.77|808.77|811|809|810.77|808.77|0
1727368480000|2024-09-26 16:34:40|811|809|810.32|808.32|811|809|810.32|808.32|0
1727368490000|2024-09-26 16:34:50|810.1|808.1|810.1|808.1|810.1|808.1|809.87|807.87|0
1727368500000|2024-09-26 16:35:00|810.32|808.32|809.87|807.87|810.32|808.32|809.87|807.87|0
1727368510000|2024-09-26 16:35:10|810.1|808.1|810.32|808.32|810.32|808.32|810.1|808.1|0
1727368520000|2024-09-26 16:35:20|810.77|808.77|811.45|809.45|811.67|809.67|810.77|808.77|0
1727368530000|2024-09-26 16:35:30|811.67|809.67|811.45|809.45|811.67|809.67|811.45|809.45|0
1727368540000|2024-09-26 16:35:40|811.22|809.22|811|809|811.22|809.22|811|809|0
1727368550000|2024-09-26 16:35:50|811.22|809.22|811|809|811.22|809.22|811|809|0
1727368560000|2024-09-26 16:36:00|811.22|809.22|811.67|809.67|811.67|809.67|811.22|809.22|0
1727368570000|2024-09-26 16:36:10|811.45|809.45|811.45|809.45|811.45|809.45|811.22|809.22|0
1727368580000|2024-09-26 16:36:20|811.22|809.22|811.22|809.22|811.45|809.45|811.22|809.22|0
1727368590000|2024-09-26 16:36:30|811|809|811|809|811|809|811|809|0
1727368600000|2024-09-26 16:36:40|811.22|809.22|811.22|809.22|811.45|809.45|811.22|809.22|0
1727368610000|2024-09-26 16:36:50|811|809|811|809|811.22|809.22|811|809|0
1727368620000|2024-09-26 16:37:00|810.77|808.77|810.55|808.55|811.11|809.11|810.55|808.55|0
1727368630000|2024-09-26 16:37:10|811|809|811|809|811|809|810.77|808.77|0
1727368640000|2024-09-26 16:37:20|810.77|808.77|811.22|809.22|811.22|809.22|810.55|808.55|0
1727368650000|2024-09-26 16:37:30|811|809|811.22|809.22|811.22|809.22|811|809|0
1727368660000|2024-09-26 16:37:40|811|809|811.22|809.22|811.22|809.22|811|809|0
1727368670000|2024-09-26 16:37:50|811|809|811.67|809.67|811.67|809.67|811|809|0
1727368680000|2024-09-26 16:38:00|811.9|809.9|811.45|809.45|811.9|809.9|811.45|809.45|0
1727368690000|2024-09-26 16:38:10|811.56|809.56|811.45|809.45|811.56|809.56|811.45|809.45|0
1727368700000|2024-09-26 16:38:20|811.56|809.56|811.22|809.22|811.56|809.56|811.22|809.22|0
1727368710000|2024-09-26 16:38:30|811.45|809.45|811.9|809.9|811.9|809.9|811.22|809.22|0
1727368720000|2024-09-26 16:38:40|811.67|809.67|811.67|809.67|811.9|809.9|811.67|809.67|0
1727368730000|2024-09-26 16:38:50|811.45|809.45|811.67|809.67|811.67|809.67|811.45|809.45|0
1727368740000|2024-09-26 16:39:00|811.45|809.45|811.9|809.9|811.9|809.9|811.45|809.45|0
1727368750000|2024-09-26 16:39:10|812.12|810.12|812.12|810.12|812.12|810.12|811.9|809.9|0
1727368760000|2024-09-26 16:39:20|812.35|810.35|811.9|809.9|812.35|810.35|811.9|809.9|0
1727368770000|2024-09-26 16:39:30|812.35|810.35|812.35|810.35|812.35|810.35|812.12|810.12|0
1727368780000|2024-09-26 16:39:40|812.12|810.12|812.12|810.12|812.12|810.12|812.12|810.12|0
1727368790000|2024-09-26 16:39:50|812.35|810.35|812.8|810.8|812.8|810.8|812.35|810.35|0
1727368800000|2024-09-26 16:40:00|812.57|810.57|811.9|809.9|812.57|810.57|811.9|809.9|0
1727368810000|2024-09-26 16:40:10|811.78|809.78|811|809|811.78|809.78|811|809|0
1727368820000|2024-09-26 16:40:20|811.22|809.22|811.67|809.67|811.67|809.67|810.77|808.77|0
1727368830000|2024-09-26 16:40:30|811.22|809.22|810.77|808.77|811.22|809.22|810.77|808.77|0
1727368840000|2024-09-26 16:40:40|810.55|808.55|810.32|808.32|810.55|808.55|810.32|808.32|0
1727368850000|2024-09-26 16:40:50|810.55|808.55|810.32|808.32|810.55|808.55|810.1|808.1|0
1727368860000|2024-09-26 16:41:00|810.55|808.55|810.55|808.55|810.65|808.65|810.55|808.55|0
1727368870000|2024-09-26 16:41:10|810.32|808.32|809.98|807.98|810.32|808.32|809.98|807.98|0
1727368880000|2024-09-26 16:41:20|810.1|808.1|809.65|807.65|810.1|808.1|809.65|807.65|0
1727368890000|2024-09-26 16:41:30|809.2|807.2|809.65|807.65|809.65|807.65|809.2|807.2|0
1727368900000|2024-09-26 16:41:40|809.87|807.87|810.32|808.32|810.55|808.55|809.87|807.87|0
1727368910000|2024-09-26 16:41:50|810.55|808.55|810.55|808.55|810.55|808.55|810.32|808.32|0
1727368920000|2024-09-26 16:42:00|810.77|808.77|811.22|809.22|811.22|809.22|810.77|808.77|0
1727368930000|2024-09-26 16:42:10|811.45|809.45|811.45|809.45|811.45|809.45|811.45|809.45|0
1727368950000|2024-09-26 16:42:30|811.22|809.22|811.78|809.78|811.9|809.9|811.22|809.22|0
1727368960000|2024-09-26 16:42:40|811.9|809.9|812.12|810.12|812.12|810.12|811.9|809.9|0
1727368970000|2024-09-26 16:42:50|811.67|809.67|811.67|809.67|811.67|809.67|811.45|809.45|0
1727368980000|2024-09-26 16:43:00|811.45|809.45|811.22|809.22|811.45|809.45|811.22|809.22|0
1727368990000|2024-09-26 16:43:10|810.88|808.88|810.77|808.77|811|809|810.77|808.77|0
1727369000000|2024-09-26 16:43:20|810.55|808.55|810.43|808.43|810.55|808.55|810.32|808.32|0
1727369010000|2024-09-26 16:43:30|810.77|808.77|810.77|808.77|811|809|810.77|808.77|0
1727369020000|2024-09-26 16:43:40|811|809|810.77|808.77|811|809|810.77|808.77|0
1727369040000|2024-09-26 16:44:00|810.65|808.65|811.22|809.22|811.22|809.22|810.65|808.65|0
1727369050000|2024-09-26 16:44:10|811|809|811|809|811.22|809.22|811|809|0
1727369060000|2024-09-26 16:44:20|811.45|809.45|812.35|810.35|812.35|810.35|811.45|809.45|0
1727369070000|2024-09-26 16:44:30|812.57|810.57|812.35|810.35|812.57|810.57|812.35|810.35|0
1727369080000|2024-09-26 16:44:40|812.12|810.12|812.12|810.12|812.35|810.35|812.12|810.12|0
1727369090000|2024-09-26 16:44:50|812.35|810.35|812.35|810.35|812.35|810.35|812.35|810.35|0
1727369100000|2024-09-26 16:45:00|812.45|810.45|812.12|810.12|812.57|810.57|812.12|810.12|0
1727369110000|2024-09-26 16:45:10|811.9|809.9|812.12|810.12|812.35|810.35|811.9|809.9|0
1727369120000|2024-09-26 16:45:20|812.35|810.35|812.35|810.35|812.57|810.57|812.35|810.35|0
1727369130000|2024-09-26 16:45:30|812.8|810.8|812.8|810.8|812.8|810.8|812.57|810.57|0
1727369140000|2024-09-26 16:45:40|813.25|811.25|812.8|810.8|813.25|811.25|812.8|810.8|0
1727369150000|2024-09-26 16:45:50|812.57|810.57|812.57|810.57|812.8|810.8|812.57|810.57|0
1727369160000|2024-09-26 16:46:00|812.45|810.45|812.57|810.57|812.57|810.57|812.35|810.35|0
1727369170000|2024-09-26 16:46:10|812.8|810.8|813.02|811.02|813.02|811.02|812.8|810.8|0
1727369180000|2024-09-26 16:46:20|813.25|811.25|813.02|811.02|813.47|811.47|813.02|811.02|0
1727369190000|2024-09-26 16:46:30|813.36|811.36|812.57|810.57|813.36|811.36|812.57|810.57|0
1727369200000|2024-09-26 16:46:40|812.8|810.8|812.8|810.8|812.8|810.8|812.57|810.57|0
1727369210000|2024-09-26 16:46:50|812.57|810.57|811.9|809.9|812.57|810.57|811.67|809.67|0
1727369220000|2024-09-26 16:47:00|811.67|809.67|812.12|810.12|812.12|810.12|811.67|809.67|0
1727369230000|2024-09-26 16:47:10|811.9|809.9|812.35|810.35|812.35|810.35|811.9|809.9|0
1727369240000|2024-09-26 16:47:20|812.12|810.12|812.35|810.35|812.35|810.35|812.12|810.12|0
1727369250000|2024-09-26 16:47:30|812.12|810.12|812.12|810.12|812.12|810.12|811.9|809.9|0
1727369260000|2024-09-26 16:47:40|812.35|810.35|812.35|810.35|812.35|810.35|812.12|810.12|0
1727369270000|2024-09-26 16:47:50|812.12|810.12|812.35|810.35|812.35|810.35|812.12|810.12|0
1727369280000|2024-09-26 16:48:00|812.12|810.12|811.9|809.9|812.12|810.12|811.9|809.9|0
1727369290000|2024-09-26 16:48:10|812.12|810.12|812.57|810.57|812.57|810.57|812.12|810.12|0
1727369300000|2024-09-26 16:48:20|812.35|810.35|812.12|810.12|812.35|810.35|812.12|810.12|0
1727369310000|2024-09-26 16:48:30|812.35|810.35|812.57|810.57|812.57|810.57|812.35|810.35|0
1727369320000|2024-09-26 16:48:40|812.35|810.35|812.57|810.57|812.57|810.57|812.35|810.35|0
1727369330000|2024-09-26 16:48:50|812.35|810.35|812.45|810.45|812.57|810.57|812.35|810.35|0
1727369340000|2024-09-26 16:49:00|812.57|810.57|812.35|810.35|812.57|810.57|812.12|810.12|0
1727369350000|2024-09-26 16:49:10|812.12|810.12|812.35|810.35|812.35|810.35|811.89|809.89|0
1727369360000|2024-09-26 16:49:20|811.89|809.89|811.67|809.67|812.12|810.12|811.67|809.67|0
1727369370000|2024-09-26 16:49:30|811.44|809.44|810.99|808.99|811.44|809.44|810.99|808.99|0
1727369380000|2024-09-26 16:49:40|811.1|809.1|811.1|809.1|811.1|809.1|811.1|809.1|0
1727369390000|2024-09-26 16:49:50|810.99|808.99|810.99|808.99|810.99|808.99|810.77|808.77|0
1727369400000|2024-09-26 16:50:00|810.32|808.32|810.54|808.54|810.54|808.54|810.32|808.32|0
1727369410000|2024-09-26 16:50:10|810.32|808.32|810.54|808.54|810.54|808.54|810.32|808.32|0
1727369430000|2024-09-26 16:50:30|810.32|808.32|810.77|808.77|810.77|808.77|810.32|808.32|0
1727369440000|2024-09-26 16:50:40|811.22|809.22|811.22|809.22|811.22|809.22|811.22|809.22|0
1727369450000|2024-09-26 16:50:50|811.44|809.44|811.44|809.44|811.44|809.44|811.44|809.44|0
1727369460000|2024-09-26 16:51:00|810.99|808.99|811.22|809.22|811.22|809.22|810.99|808.99|0
1727369470000|2024-09-26 16:51:10|811.44|809.44|812.12|810.12|812.12|810.12|811.22|809.22|0
1727369480000|2024-09-26 16:51:20|811.67|809.67|811.67|809.67|811.67|809.67|811.22|809.22|0
1727369490000|2024-09-26 16:51:30|811.89|809.89|811.89|809.89|811.89|809.89|811.67|809.67|0
1727369500000|2024-09-26 16:51:40|811.67|809.67|811.44|809.44|811.67|809.67|811.44|809.44|0
1727369510000|2024-09-26 16:51:50|811.33|809.33|811.44|809.44|811.67|809.67|811.33|809.33|0
1727369520000|2024-09-26 16:52:00|811.67|809.67|811.89|809.89|811.89|809.89|811.67|809.67|0
1727369530000|2024-09-26 16:52:10|811.67|809.67|811.89|809.89|811.89|809.89|811.67|809.67|0
1727369540000|2024-09-26 16:52:20|812.12|810.12|812.34|810.34|812.34|810.34|812.12|810.12|0
1727369550000|2024-09-26 16:52:30|812.12|810.12|811.22|809.22|812.12|810.12|811.22|809.22|0
1727369560000|2024-09-26 16:52:40|810.88|808.88|810.99|808.99|810.99|808.99|810.88|808.88|0
1727369570000|2024-09-26 16:52:50|810.77|808.77|811.44|809.44|811.44|809.44|810.77|808.77|0
1727369580000|2024-09-26 16:53:00|810.99|808.99|810.77|808.77|810.99|808.99|810.54|808.54|0
1727369590000|2024-09-26 16:53:10|810.54|808.54|810.32|808.32|810.54|808.54|810.32|808.32|0
1727369600000|2024-09-26 16:53:20|810.54|808.54|810.32|808.32|810.54|808.54|810.09|808.09|0
1727369610000|2024-09-26 16:53:30|810.54|808.54|810.09|808.09|810.54|808.54|809.87|807.87|0
1727369620000|2024-09-26 16:53:40|810.32|808.32|810.54|808.54|810.54|808.54|810.32|808.32|0
1727369630000|2024-09-26 16:53:50|810.32|808.32|810.77|808.77|810.77|808.77|810.32|808.32|0
1727369640000|2024-09-26 16:54:00|810.54|808.54|810.87|808.87|810.87|808.87|810.54|808.54|0
1727369650000|2024-09-26 16:54:10|810.99|808.99|810.54|808.54|810.99|808.99|810.32|808.32|0
1727369660000|2024-09-26 16:54:20|810.32|808.32|810.54|808.54|810.54|808.54|810.32|808.32|0
1727369670000|2024-09-26 16:54:30|810.77|808.77|810.77|808.77|810.77|808.77|810.77|808.77|0
1727369680000|2024-09-26 16:54:40|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727369690000|2024-09-26 16:54:50|810.77|808.77|810.54|808.54|810.77|808.77|810.54|808.54|0
1727369700000|2024-09-26 16:55:00|810.77|808.77|810.99|808.99|810.99|808.99|810.77|808.77|0
1727369710000|2024-09-26 16:55:10|810.77|808.77|810.54|808.54|810.77|808.77|810.32|808.32|0
1727369720000|2024-09-26 16:55:20|810.32|808.32|810.09|808.09|810.54|808.54|810.09|808.09|0
1727369730000|2024-09-26 16:55:30|810.32|808.32|810.32|808.32|810.32|808.32|810.09|808.09|0
1727369740000|2024-09-26 16:55:40|810.54|808.54|810.54|808.54|810.77|808.77|810.54|808.54|0
1727369750000|2024-09-26 16:55:50|810.32|808.32|810.32|808.32|810.32|808.32|810.32|808.32|0
1727369760000|2024-09-26 16:56:00|810.54|808.54|810.54|808.54|810.77|808.77|810.32|808.32|0
1727369770000|2024-09-26 16:56:10|810.32|808.32|810.32|808.32|810.32|808.32|810.32|808.32|0
1727369780000|2024-09-26 16:56:20|810.09|808.09|810.32|808.32|810.32|808.32|810.09|808.09|0
1727369790000|2024-09-26 16:56:30|810.09|808.09|810.32|808.32|810.32|808.32|810.09|808.09|0
1727369810000|2024-09-26 16:56:50|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1727369820000|2024-09-26 16:57:00|810.09|808.09|810.09|808.09|810.54|808.54|810.09|808.09|0
1727369830000|2024-09-26 16:57:10|809.87|807.87|810.09|808.09|810.09|808.09|809.87|807.87|0
1727369840000|2024-09-26 16:57:20|810.32|808.32|809.86|807.86|810.32|808.32|809.86|807.86|0
1727369850000|2024-09-26 16:57:30|809.75|807.75|809.41|807.41|809.75|807.75|808.96|806.96|0
1727369860000|2024-09-26 16:57:40|809.19|807.19|809.64|807.64|809.64|807.64|809.19|807.19|0
1727369870000|2024-09-26 16:57:50|809.86|807.86|809.64|807.64|809.86|807.86|809.64|807.64|0
1727369880000|2024-09-26 16:58:00|809.41|807.41|809.86|807.86|809.86|807.86|809.41|807.41|0
1727369890000|2024-09-26 16:58:10|809.41|807.41|809.86|807.86|809.86|807.86|809.41|807.41|0
1727369900000|2024-09-26 16:58:20|810.09|808.09|810.31|808.31|810.31|808.31|810.09|808.09|0
1727369910000|2024-09-26 16:58:30|809.86|807.86|809.64|807.64|809.86|807.86|809.64|807.64|0
1727369920000|2024-09-26 16:58:40|809.86|807.86|809.86|807.86|810.09|808.09|809.86|807.86|0
1727369930000|2024-09-26 16:58:50|809.64|807.64|810.09|808.09|810.09|808.09|809.64|807.64|0
1727369940000|2024-09-26 16:59:00|810.31|808.31|809.64|807.64|810.31|808.31|809.64|807.64|0
1727369950000|2024-09-26 16:59:10|809.86|807.86|810.2|808.2|810.2|808.2|809.86|807.86|0
1727369960000|2024-09-26 16:59:20|810.31|808.31|810.54|808.54|810.54|808.54|810.31|808.31|0
1727369970000|2024-09-26 16:59:30|810.09|808.09|810.54|808.54|810.54|808.54|810.09|808.09|0
1727369980000|2024-09-26 16:59:40|810.31|808.31|810.09|808.09|810.31|808.31|810.09|808.09|0
1727369990000|2024-09-26 16:59:50|810.31|808.31|810.31|808.31|810.31|808.31|810.31|808.31|0
1727370000000|2024-09-26 17:00:00|810.54|808.54|810.09|808.09|810.54|808.54|810.09|808.09|0
1727370010000|2024-09-26 17:00:10|809.86|807.86|809.86|807.86|809.86|807.86|809.64|807.64|0
1727370020000|2024-09-26 17:00:20|809.75|807.75|809.41|807.41|809.75|807.75|809.19|807.19|0
1727370030000|2024-09-26 17:00:30|809.64|807.64|809.86|807.86|809.86|807.86|809.64|807.64|0
1727370040000|2024-09-26 17:00:40|809.97|807.97|810.09|808.09|810.09|808.09|809.97|807.97|0
1727370050000|2024-09-26 17:00:50|810.31|808.31|810.09|808.09|810.31|808.31|810.09|808.09|0
1727370060000|2024-09-26 17:01:00|809.86|807.86|810.09|808.09|810.09|808.09|809.86|807.86|0
1727370070000|2024-09-26 17:01:10|810.54|808.54|810.76|808.76|810.76|808.76|810.54|808.54|0
1727370080000|2024-09-26 17:01:20|810.31|808.31|810.76|808.76|810.76|808.76|810.31|808.31|0
1727370090000|2024-09-26 17:01:30|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727370100000|2024-09-26 17:01:40|810.42|808.42|809.41|807.41|810.42|808.42|809.41|807.41|0
1727370110000|2024-09-26 17:01:50|809.86|807.86|810.09|808.09|810.09|808.09|809.86|807.86|0
1727370120000|2024-09-26 17:02:00|809.86|807.86|810.99|808.99|810.99|808.99|809.86|807.86|0
1727370130000|2024-09-26 17:02:10|810.76|808.76|810.99|808.99|810.99|808.99|810.54|808.54|0
1727370140000|2024-09-26 17:02:20|811.44|809.44|811.44|809.44|811.44|809.44|811.21|809.21|0
1727370150000|2024-09-26 17:02:30|811.21|809.21|810.99|808.99|811.21|809.21|810.99|808.99|0
1727370160000|2024-09-26 17:02:40|811.21|809.21|811.44|809.44|811.44|809.44|811.21|809.21|0
1727370170000|2024-09-26 17:02:50|811.21|809.21|811.44|809.44|811.44|809.44|811.21|809.21|0
1727370180000|2024-09-26 17:03:00|810.99|808.99|810.76|808.76|811.21|809.21|810.76|808.76|0
1727370190000|2024-09-26 17:03:10|810.99|808.99|811.44|809.44|811.44|809.44|810.76|808.76|0
1727370200000|2024-09-26 17:03:20|811.21|809.21|810.99|808.99|811.21|809.21|810.99|808.99|0
1727370210000|2024-09-26 17:03:30|810.76|808.76|810.76|808.76|810.76|808.76|810.31|808.31|0
1727370220000|2024-09-26 17:03:40|810.54|808.54|810.76|808.76|810.76|808.76|810.54|808.54|0
1727370230000|2024-09-26 17:03:50|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1727370240000|2024-09-26 17:04:00|810.54|808.54|811.66|809.66|811.66|809.66|810.54|808.54|0
1727370250000|2024-09-26 17:04:10|811.89|809.89|811.89|809.89|811.89|809.89|811.89|809.89|0
1727370260000|2024-09-26 17:04:20|812.11|810.11|812.11|810.11|812.34|810.34|812.11|810.11|0
1727370270000|2024-09-26 17:04:30|812.34|810.34|812.11|810.11|812.57|810.57|812.11|810.11|0
1727370280000|2024-09-26 17:04:40|812.34|810.34|812.79|810.79|812.79|810.79|812.34|810.34|0
1727370290000|2024-09-26 17:04:50|813.02|811.02|813.02|811.02|813.02|811.02|812.79|810.79|0
1727370300000|2024-09-26 17:05:00|812.79|810.79|813.02|811.02|813.02|811.02|812.79|810.79|0
1727370310000|2024-09-26 17:05:10|812.79|810.79|812.79|810.79|812.79|810.79|812.79|810.79|0
1727370320000|2024-09-26 17:05:20|813.02|811.02|812.79|810.79|813.24|811.24|812.79|810.79|0
1727370330000|2024-09-26 17:05:30|813.02|811.02|813.24|811.24|813.24|811.24|813.02|811.02|0
1727370340000|2024-09-26 17:05:40|813.47|811.47|812.79|810.79|813.47|811.47|812.79|810.79|0
1727370350000|2024-09-26 17:05:50|812.56|810.56|811.89|809.89|812.56|810.56|811.89|809.89|0
1727370360000|2024-09-26 17:06:00|812.11|810.11|812.56|810.56|812.56|810.56|812.11|810.11|0
1727370370000|2024-09-26 17:06:10|812.34|810.34|811.66|809.66|812.34|810.34|811.21|809.21|0
1727370380000|2024-09-26 17:06:20|810.99|808.99|809.86|807.86|810.99|808.99|809.86|807.86|0
1727370390000|2024-09-26 17:06:30|810.31|808.31|810.76|808.76|810.76|808.76|810.31|808.31|0
1727370400000|2024-09-26 17:06:40|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1727370410000|2024-09-26 17:06:50|810.54|808.54|810.54|808.54|810.54|808.54|810.54|808.54|0
1727370420000|2024-09-26 17:07:00|810.31|808.31|810.99|808.99|810.99|808.99|810.31|808.31|0
1727370430000|2024-09-26 17:07:10|810.87|808.87|810.31|808.31|810.87|808.87|810.31|808.31|0
1727370440000|2024-09-26 17:07:20|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1727370450000|2024-09-26 17:07:30|810.54|808.54|810.09|808.09|810.54|808.54|810.09|808.09|0
1727370460000|2024-09-26 17:07:40|809.86|807.86|810.31|808.31|810.31|808.31|809.86|807.86|0
1727370470000|2024-09-26 17:07:50|810.54|808.54|810.54|808.54|810.54|808.54|810.31|808.31|0
1727370480000|2024-09-26 17:08:00|810.99|808.99|810.99|808.99|810.99|808.99|810.76|808.76|0
1727370490000|2024-09-26 17:08:10|811.44|809.44|811.66|809.66|811.66|809.66|811.21|809.21|0
1727370500000|2024-09-26 17:08:20|811.89|809.89|811.66|809.66|811.89|809.89|811.66|809.66|0
1727370510000|2024-09-26 17:08:30|811.44|809.44|811.66|809.66|811.66|809.66|811.44|809.44|0
1727370520000|2024-09-26 17:08:40|811.89|809.89|811.66|809.66|811.89|809.89|811.66|809.66|0
1727370530000|2024-09-26 17:08:50|811.44|809.44|811.21|809.21|811.44|809.44|811.21|809.21|0
1727370540000|2024-09-26 17:09:00|810.99|808.99|810.76|808.76|811.21|809.21|810.76|808.76|0
1727370550000|2024-09-26 17:09:10|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1727370560000|2024-09-26 17:09:20|810.54|808.54|810.09|808.09|810.54|808.54|810.09|808.09|0
1727370570000|2024-09-26 17:09:30|809.86|807.86|809.41|807.41|809.86|807.86|809.41|807.41|0
1727370580000|2024-09-26 17:09:40|808.84|806.84|809.41|807.41|809.41|807.41|808.84|806.84|0
1727370590000|2024-09-26 17:09:50|809.64|807.64|809.64|807.64|809.64|807.64|809.64|807.64|0
1727370600000|2024-09-26 17:10:00|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1727370610000|2024-09-26 17:10:10|809.86|807.86|810.31|808.31|810.31|808.31|809.86|807.86|0
1727370620000|2024-09-26 17:10:20|810.54|808.54|810.76|808.76|810.76|808.76|810.54|808.54|0
1727370630000|2024-09-26 17:10:30|810.54|808.54|810.76|808.76|810.76|808.76|810.54|808.54|0
1727370640000|2024-09-26 17:10:40|810.99|808.99|810.31|808.31|810.99|808.99|810.09|808.09|0
1727370650000|2024-09-26 17:10:50|810.09|808.09|810.09|808.09|810.09|808.09|810.09|808.09|0
1727370660000|2024-09-26 17:11:00|809.64|807.64|809.86|807.86|809.86|807.86|809.64|807.64|0
1727370670000|2024-09-26 17:11:10|810.09|808.09|809.63|807.63|810.09|808.09|809.63|807.63|0
1727370680000|2024-09-26 17:11:20|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1727370690000|2024-09-26 17:11:30|809.63|807.63|810.09|808.09|810.09|808.09|809.63|807.63|0
1727370700000|2024-09-26 17:11:40|810.31|808.31|810.76|808.76|810.76|808.76|810.31|808.31|0
1727370710000|2024-09-26 17:11:50|810.99|808.99|810.99|808.99|810.99|808.99|810.99|808.99|0
1727370720000|2024-09-26 17:12:00|811.66|809.66|811.44|809.44|811.66|809.66|811.44|809.44|0
1727370730000|2024-09-26 17:12:10|811.21|809.21|810.99|808.99|811.21|809.21|810.99|808.99|0
1727370740000|2024-09-26 17:12:20|810.76|808.76|810.31|808.31|810.76|808.76|810.31|808.31|0
1727370750000|2024-09-26 17:12:30|810.08|808.08|809.86|807.86|810.08|808.08|809.86|807.86|0
1727370760000|2024-09-26 17:12:40|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1727370770000|2024-09-26 17:12:50|809.41|807.41|808.73|806.73|809.41|807.41|808.73|806.73|0
1727370780000|2024-09-26 17:13:00|808.96|806.96|809.18|807.18|809.18|807.18|808.96|806.96|0
1727370790000|2024-09-26 17:13:10|809.41|807.41|809.63|807.63|809.63|807.63|809.41|807.41|0
1727370800000|2024-09-26 17:13:20|809.41|807.41|809.63|807.63|809.63|807.63|809.41|807.41|0
1727370810000|2024-09-26 17:13:30|809.18|807.18|809.18|807.18|809.41|807.41|809.18|807.18|0
1727370820000|2024-09-26 17:13:40|808.96|806.96|808.51|806.51|808.96|806.96|808.51|806.51|0
1727370830000|2024-09-26 17:13:50|808.73|806.73|808.96|806.96|808.96|806.96|808.73|806.73|0
1727370840000|2024-09-26 17:14:00|809.18|807.18|809.41|807.41|809.41|807.41|809.18|807.18|0
1727370850000|2024-09-26 17:14:10|808.96|806.96|808.73|806.73|808.96|806.96|808.51|806.51|0
1727370860000|2024-09-26 17:14:20|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1727370870000|2024-09-26 17:14:30|808.73|806.73|808.96|806.96|808.96|806.96|808.73|806.73|0
1727370880000|2024-09-26 17:14:40|808.73|806.73|808.73|806.73|808.73|806.73|808.73|806.73|0
1727370890000|2024-09-26 17:14:50|808.96|806.96|808.96|806.96|809.18|807.18|808.96|806.96|0
1727370900000|2024-09-26 17:15:00|808.73|806.73|808.51|806.51|808.73|806.73|808.51|806.51|0
1727370910000|2024-09-26 17:15:10|808.73|806.73|808.73|806.73|808.96|806.96|808.73|806.73|0
1727370920000|2024-09-26 17:15:20|808.96|806.96|808.73|806.73|808.96|806.96|808.73|806.73|0
1727370930000|2024-09-26 17:15:30|808.51|806.51|807.38|805.38|808.51|806.51|807.38|805.38|0
1727370940000|2024-09-26 17:15:40|807.16|805.16|807.38|805.38|807.61|805.61|807.16|805.16|0
1727370950000|2024-09-26 17:15:50|807.61|805.61|806.93|804.93|807.83|805.83|806.93|804.93|0
1727370960000|2024-09-26 17:16:00|807.38|805.38|806.48|804.48|807.38|805.38|806.48|804.48|0
1727370970000|2024-09-26 17:16:10|805.58|803.58|804.91|802.91|805.58|803.58|804.91|802.91|0
1727370980000|2024-09-26 17:16:20|805.13|803.13|805.58|803.58|805.58|803.58|805.13|803.13|0
1727370990000|2024-09-26 17:16:30|805.36|803.36|805.81|803.81|805.81|803.81|805.36|803.36|0
1727371000000|2024-09-26 17:16:40|806.03|804.03|806.03|804.03|806.26|804.26|805.58|803.58|0
1727371010000|2024-09-26 17:16:50|805.58|803.58|806.03|804.03|806.03|804.03|805.58|803.58|0
1727371020000|2024-09-26 17:17:00|806.26|804.26|806.03|804.03|806.26|804.26|806.03|804.03|0
1727371030000|2024-09-26 17:17:10|805.81|803.81|806.03|804.03|806.03|804.03|805.36|803.36|0
1727371040000|2024-09-26 17:17:20|806.26|804.26|806.26|804.26|806.26|804.26|806.26|804.26|0
1727371050000|2024-09-26 17:17:30|806.48|804.48|806.71|804.71|806.71|804.71|806.48|804.48|0
1727371060000|2024-09-26 17:17:40|807.16|805.16|808.06|806.06|808.06|806.06|807.16|805.16|0
1727371070000|2024-09-26 17:17:50|807.83|805.83|807.83|805.83|807.83|805.83|807.61|805.61|0
1727371080000|2024-09-26 17:18:00|808.06|806.06|808.06|806.06|808.51|806.51|808.06|806.06|0
1727371090000|2024-09-26 17:18:10|807.61|805.61|807.16|805.16|807.61|805.61|807.16|805.16|0
1727371100000|2024-09-26 17:18:20|806.71|804.71|806.71|804.71|806.71|804.71|806.71|804.71|0
1727371110000|2024-09-26 17:18:30|806.48|804.48|806.26|804.26|806.71|804.71|806.26|804.26|0
1727371120000|2024-09-26 17:18:40|806.03|804.03|806.03|804.03|806.26|804.26|806.03|804.03|0
1727371130000|2024-09-26 17:18:50|805.81|803.81|805.58|803.58|805.81|803.81|805.58|803.58|0
1727371140000|2024-09-26 17:19:00|805.36|803.36|804.23|802.23|805.36|803.36|804.23|802.23|0
1727371150000|2024-09-26 17:19:10|804.01|802.01|802.89|800.89|804.23|802.23|802.89|800.89|0
1727371160000|2024-09-26 17:19:20|803.56|801.56|802.89|800.89|803.56|801.56|802.89|800.89|0
1727371170000|2024-09-26 17:19:30|801.99|799.99|801.09|799.09|802.21|800.21|801.09|799.09|0
1727371180000|2024-09-26 17:19:40|799.97|797.97|800.19|798.19|800.41|798.41|799.97|797.97|0
1727371190000|2024-09-26 17:19:50|800.41|798.41|800.86|798.86|800.86|798.86|799.97|797.97|0
1727371200000|2024-09-26 17:20:00|801.99|799.99|802.44|800.44|802.44|800.44|801.31|799.31|0
1727371210000|2024-09-26 17:20:10|802.21|800.21|801.99|799.99|802.21|800.21|801.99|799.99|0
1727371220000|2024-09-26 17:20:20|801.31|799.31|802.21|800.21|802.21|800.21|801.31|799.31|0
1727371230000|2024-09-26 17:20:30|801.99|799.99|802.21|800.21|802.21|800.21|801.99|799.99|0
1727371240000|2024-09-26 17:20:40|802.44|800.44|803.78|801.78|803.78|801.78|802.21|800.21|0
1727371250000|2024-09-26 17:20:50|803.33|801.33|803.56|801.56|803.56|801.56|803.11|801.11|0
1727371260000|2024-09-26 17:21:00|803.78|801.78|803.56|801.56|803.78|801.78|803.11|801.11|0
1727371270000|2024-09-26 17:21:10|804.01|802.01|804.23|802.23|804.23|802.23|803.56|801.56|0
1727371280000|2024-09-26 17:21:20|804.01|802.01|803.78|801.78|804.01|802.01|803.78|801.78|0
1727371290000|2024-09-26 17:21:30|804.01|802.01|803.56|801.56|804.01|802.01|803.56|801.56|0
1727371300000|2024-09-26 17:21:40|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1727371310000|2024-09-26 17:21:50|804.01|802.01|803.78|801.78|804.01|802.01|803.78|801.78|0
1727371320000|2024-09-26 17:22:00|803.67|801.67|804.23|802.23|804.23|802.23|803.67|801.67|0
1727371330000|2024-09-26 17:22:10|804.01|802.01|804.68|802.68|804.68|802.68|804.01|802.01|0
1727371340000|2024-09-26 17:22:20|804.91|802.91|804.91|802.91|804.91|802.91|804.68|802.68|0
1727371350000|2024-09-26 17:22:30|805.36|803.36|805.91|803.91|806.03|804.03|805.36|803.36|0
1727371360000|2024-09-26 17:22:40|806.03|804.03|805.58|803.58|806.03|804.03|805.58|803.58|0
1727371370000|2024-09-26 17:22:50|805.36|803.36|805.58|803.58|805.58|803.58|805.36|803.36|0
1727371380000|2024-09-26 17:23:00|805.36|803.36|804.23|802.23|805.36|803.36|804.23|802.23|0
1727371390000|2024-09-26 17:23:10|804.46|802.46|804.46|802.46|804.46|802.46|804.46|802.46|0
1727371400000|2024-09-26 17:23:20|804.23|802.23|804.01|802.01|804.23|802.23|804.01|802.01|0
1727371410000|2024-09-26 17:23:30|804.23|802.23|804.68|802.68|804.68|802.68|804.23|802.23|0
1727371420000|2024-09-26 17:23:40|804.46|802.46|804.23|802.23|804.68|802.68|804.23|802.23|0
1727371430000|2024-09-26 17:23:50|804.46|802.46|804.23|802.23|804.46|802.46|804.23|802.23|0
1727371440000|2024-09-26 17:24:00|804.46|802.46|804.68|802.68|804.68|802.68|804.01|802.01|0
1727371450000|2024-09-26 17:24:10|804.46|802.46|804.46|802.46|804.46|802.46|804.23|802.23|0
1727371460000|2024-09-26 17:24:20|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1727371470000|2024-09-26 17:24:30|804.01|802.01|804.01|802.01|804.23|802.23|804.01|802.01|0
1727371480000|2024-09-26 17:24:40|803.78|801.78|803.56|801.56|803.78|801.78|803.56|801.56|0
1727371490000|2024-09-26 17:24:50|803.78|801.78|803.78|801.78|803.78|801.78|803.56|801.56|0
1727371500000|2024-09-26 17:25:00|804.01|802.01|804.23|802.23|804.46|802.46|804.01|802.01|0
1727371510000|2024-09-26 17:25:10|804.91|802.91|804.68|802.68|804.91|802.91|804.68|802.68|0
1727371520000|2024-09-26 17:25:20|804.23|802.23|804.23|802.23|804.46|802.46|804.23|802.23|0
1727371530000|2024-09-26 17:25:30|804.46|802.46|804.23|802.23|804.46|802.46|804.23|802.23|0
1727371540000|2024-09-26 17:25:40|804.01|802.01|803.56|801.56|804.01|802.01|803.56|801.56|0
1727371550000|2024-09-26 17:25:50|803.78|801.78|804.01|802.01|804.01|802.01|803.56|801.56|0
1727371560000|2024-09-26 17:26:00|804.46|802.46|804.23|802.23|804.46|802.46|804.01|802.01|0
1727371570000|2024-09-26 17:26:10|804.01|802.01|804.23|802.23|804.23|802.23|804.01|802.01|0
1727371580000|2024-09-26 17:26:20|804.01|802.01|804.23|802.23|804.23|802.23|804.01|802.01|0
1727371590000|2024-09-26 17:26:30|804.46|802.46|804.68|802.68|804.68|802.68|804.23|802.23|0
1727371600000|2024-09-26 17:26:40|804.46|802.46|804.23|802.23|804.46|802.46|804.23|802.23|0
1727371610000|2024-09-26 17:26:50|804.46|802.46|804.46|802.46|804.46|802.46|804.46|802.46|0
1727371620000|2024-09-26 17:27:00|805.13|803.13|804.46|802.46|805.13|803.13|804.46|802.46|0
1727371630000|2024-09-26 17:27:10|804.91|802.91|805.35|803.35|805.35|803.35|804.91|802.91|0
1727371640000|2024-09-26 17:27:20|805.58|803.58|805.58|803.58|806.25|804.25|805.58|803.58|0
1727371650000|2024-09-26 17:27:30|805.8|803.8|806.25|804.25|806.25|804.25|805.8|803.8|0
1727371660000|2024-09-26 17:27:40|806.03|804.03|806.25|804.25|806.25|804.25|805.8|803.8|0
1727371670000|2024-09-26 17:27:50|806.48|804.48|806.7|804.7|806.7|804.7|806.48|804.48|0
1727371680000|2024-09-26 17:28:00|806.48|804.48|806.7|804.7|806.7|804.7|806.48|804.48|0
1727371690000|2024-09-26 17:28:10|806.48|804.48|806.7|804.7|806.7|804.7|806.48|804.48|0
1727371700000|2024-09-26 17:28:20|806.59|804.59|806.93|804.93|806.93|804.93|806.59|804.59|0
1727371710000|2024-09-26 17:28:30|807.6|805.6|807.38|805.38|807.6|805.6|807.38|805.38|0
1727371720000|2024-09-26 17:28:40|806.93|804.93|806.93|804.93|807.15|805.15|806.93|804.93|0
1727371730000|2024-09-26 17:28:50|807.15|805.15|807.6|805.6|807.6|805.6|807.15|805.15|0
1727371740000|2024-09-26 17:29:00|808.05|806.05|808.05|806.05|808.05|806.05|808.05|806.05|0
1727371750000|2024-09-26 17:29:10|807.83|805.83|808.05|806.05|808.16|806.16|807.83|805.83|0
1727371760000|2024-09-26 17:29:20|808.28|806.28|808.05|806.05|808.28|806.28|808.05|806.05|0
1727371770000|2024-09-26 17:29:30|808.28|806.28|808.5|806.5|808.73|806.73|808.28|806.28|0
1727371780000|2024-09-26 17:29:40|808.95|806.95|808.73|806.73|808.95|806.95|808.73|806.73|0
1727371790000|2024-09-26 17:29:50|808.95|806.95|810.3|808.3|810.3|808.3|808.95|806.95|0
1727371800000|2024-09-26 17:30:00|810.53|808.53|810.53|808.53|810.53|808.53|810.3|808.3|0
1727371810000|2024-09-26 17:30:10|811.43|809.43|811.43|809.43|811.43|809.43|811.2|809.2|0
1727371830000|2024-09-26 17:30:30|811.2|809.2|811.2|809.2|811.43|809.43|810.98|808.98|0
1727371840000|2024-09-26 17:30:40|811.43|809.43|811.43|809.43|811.43|809.43|811.2|809.2|0
1727371850000|2024-09-26 17:30:50|811.88|809.88|812.11|810.11|812.11|810.11|811.88|809.88|0
1727371860000|2024-09-26 17:31:00|811.88|809.88|812.11|810.11|812.33|810.33|811.88|809.88|0
1727371870000|2024-09-26 17:31:10|811.88|809.88|811.88|809.88|811.88|809.88|811.88|809.88|0
1727371880000|2024-09-26 17:31:20|812.11|810.11|812.11|810.11|812.33|810.33|812.11|810.11|0
1727371890000|2024-09-26 17:31:30|812.33|810.33|811.88|809.88|812.33|810.33|811.88|809.88|0
1727371900000|2024-09-26 17:31:40|812.11|810.11|812.56|810.56|812.56|810.56|812.11|810.11|0
1727371910000|2024-09-26 17:31:50|813.23|811.23|813.01|811.01|813.23|811.23|813.01|811.01|0
1727371920000|2024-09-26 17:32:00|813.23|811.23|813.68|811.68|813.68|811.68|813.23|811.23|0
1727371930000|2024-09-26 17:32:10|813.46|811.46|812.78|810.78|813.46|811.46|812.78|810.78|0
1727371940000|2024-09-26 17:32:20|813.01|811.01|813.01|811.01|813.23|811.23|813.01|811.01|0
1727371950000|2024-09-26 17:32:30|813.23|811.23|813.23|811.23|813.23|811.23|813.01|811.01|0
1727371960000|2024-09-26 17:32:40|813.46|811.46|813.01|811.01|813.46|811.46|813.01|811.01|0
1727371970000|2024-09-26 17:32:50|812.78|810.78|812.56|810.56|812.78|810.78|812.56|810.56|0
1727371980000|2024-09-26 17:33:00|812.1|810.1|812.1|810.1|812.1|810.1|811.65|809.65|0
1727371990000|2024-09-26 17:33:10|812.33|810.33|812.33|810.33|812.33|810.33|812.33|810.33|0
1727372000000|2024-09-26 17:33:20|812.1|810.1|811.88|809.88|812.1|810.1|811.65|809.65|0
1727372010000|2024-09-26 17:33:30|811.65|809.65|811.54|809.54|811.65|809.65|811.54|809.54|0
1727372020000|2024-09-26 17:33:40|811.43|809.43|811.88|809.88|811.88|809.88|811.43|809.43|0
1727372030000|2024-09-26 17:33:50|812.1|810.1|812.33|810.33|812.33|810.33|812.1|810.1|0
1727372040000|2024-09-26 17:34:00|811.88|809.88|811.88|809.88|812.1|810.1|811.88|809.88|0
1727372050000|2024-09-26 17:34:10|811.43|809.43|811.65|809.65|811.65|809.65|811.43|809.43|0
1727372060000|2024-09-26 17:34:20|811.88|809.88|811.88|809.88|811.88|809.88|811.88|809.88|0
1727372070000|2024-09-26 17:34:30|812.1|810.1|811.65|809.65|812.1|810.1|811.65|809.65|0
1727372080000|2024-09-26 17:34:40|811.88|809.88|811.88|809.88|812.1|810.1|811.88|809.88|0
1727372090000|2024-09-26 17:34:50|812.1|810.1|812.33|810.33|812.33|810.33|812.1|810.1|0
1727372100000|2024-09-26 17:35:00|812.1|810.1|812.1|810.1|812.33|810.33|812.1|810.1|0
1727372110000|2024-09-26 17:35:10|811.88|809.88|812.1|810.1|812.1|810.1|811.88|809.88|0
1727372120000|2024-09-26 17:35:20|811.88|809.88|811.88|809.88|811.88|809.88|811.43|809.43|0
1727372140000|2024-09-26 17:35:40|812.1|810.1|812.1|810.1|812.1|810.1|812.1|810.1|0
1727372150000|2024-09-26 17:35:50|811.88|809.88|812.33|810.33|812.33|810.33|811.88|809.88|0
1727372160000|2024-09-26 17:36:00|812.1|810.1|812.55|810.55|812.55|810.55|812.1|810.1|0
1727372170000|2024-09-26 17:36:10|812.1|810.1|812.1|810.1|812.33|810.33|812.1|810.1|0
1727372180000|2024-09-26 17:36:20|812.33|810.33|812.55|810.55|812.55|810.55|812.33|810.33|0
1727372190000|2024-09-26 17:36:30|812.78|810.78|812.78|810.78|812.78|810.78|812.78|810.78|0
1727372200000|2024-09-26 17:36:40|813|811|813|811|813|811|812.78|810.78|0
1727372210000|2024-09-26 17:36:50|812.55|810.55|812.33|810.33|812.55|810.55|812.33|810.33|0
1727372220000|2024-09-26 17:37:00|812.1|810.1|812.55|810.55|812.55|810.55|812.1|810.1|0
1727372230000|2024-09-26 17:37:10|812.33|810.33|812.33|810.33|812.33|810.33|812.33|810.33|0
1727372240000|2024-09-26 17:37:20|812.55|810.55|813.23|811.23|813.23|811.23|812.55|810.55|0
1727372250000|2024-09-26 17:37:30|812.78|810.78|812.55|810.55|812.78|810.78|812.55|810.55|0
1727372260000|2024-09-26 17:37:40|812.78|810.78|813|811|813|811|812.78|810.78|0
1727372270000|2024-09-26 17:37:50|812.78|810.78|812.78|810.78|812.78|810.78|812.78|810.78|0
1727372280000|2024-09-26 17:38:00|813|811|813|811|813|811|813|811|0
1727372290000|2024-09-26 17:38:10|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727372300000|2024-09-26 17:38:20|813|811|812.55|810.55|813|811|812.55|810.55|0
1727372310000|2024-09-26 17:38:30|812.78|810.78|812.1|810.1|812.78|810.78|812.1|810.1|0
1727372320000|2024-09-26 17:38:40|812.33|810.33|812.55|810.55|812.55|810.55|812.33|810.33|0
1727372330000|2024-09-26 17:38:50|812.33|810.33|812.55|810.55|812.55|810.55|812.33|810.33|0
1727372340000|2024-09-26 17:39:00|812.78|810.78|812.78|810.78|812.78|810.78|812.55|810.55|0
1727372350000|2024-09-26 17:39:10|812.55|810.55|812.78|810.78|812.78|810.78|812.55|810.55|0
1727372360000|2024-09-26 17:39:20|813|811|813|811|813.23|811.23|813|811|0
1727372370000|2024-09-26 17:39:30|813.11|811.11|813|811|813.23|811.23|813|811|0
1727372380000|2024-09-26 17:39:40|812.78|810.78|812.78|810.78|813|811|812.78|810.78|0
1727372400000|2024-09-26 17:40:00|813|811|813.23|811.23|813.23|811.23|813|811|0
1727372410000|2024-09-26 17:40:10|813.45|811.45|813.45|811.45|813.45|811.45|813.45|811.45|0
1727372420000|2024-09-26 17:40:20|813.23|811.23|813.45|811.45|813.45|811.45|813|811|0
1727372430000|2024-09-26 17:40:30|813.68|811.68|813.68|811.68|813.68|811.68|813.68|811.68|0
1727372440000|2024-09-26 17:40:40|813.23|811.23|813.23|811.23|813.45|811.45|813.23|811.23|0
1727372450000|2024-09-26 17:40:50|813|811|813|811|813|811|813|811|0
1727372460000|2024-09-26 17:41:00|813.23|811.23|813.68|811.68|813.68|811.68|813.23|811.23|0
1727372470000|2024-09-26 17:41:10|813.45|811.45|813.23|811.23|813.68|811.68|813.23|811.23|0
1727372480000|2024-09-26 17:41:20|813.45|811.45|813.45|811.45|813.68|811.68|813.45|811.45|0
1727372490000|2024-09-26 17:41:30|813.34|811.34|813.45|811.45|813.45|811.45|813.23|811.23|0
1727372500000|2024-09-26 17:41:40|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1727372510000|2024-09-26 17:41:50|813.45|811.45|813.68|811.68|813.68|811.68|813.45|811.45|0
1727372520000|2024-09-26 17:42:00|813.45|811.45|813.23|811.23|813.68|811.68|813.23|811.23|0
1727372530000|2024-09-26 17:42:10|813|811|813.23|811.23|813.23|811.23|813|811|0
1727372540000|2024-09-26 17:42:20|813.45|811.45|813.68|811.68|813.9|811.9|813.45|811.45|0
1727372550000|2024-09-26 17:42:30|813.9|811.9|814.58|812.58|814.58|812.58|813.9|811.9|0
1727372560000|2024-09-26 17:42:40|814.81|812.81|814.81|812.81|814.81|812.81|814.81|812.81|0
1727372570000|2024-09-26 17:42:50|814.58|812.58|814.13|812.13|814.81|812.81|814.13|812.13|0
1727372580000|2024-09-26 17:43:00|814.35|812.35|814.35|812.35|814.35|812.35|814.35|812.35|0
1727372600000|2024-09-26 17:43:20|814.13|812.13|814.35|812.35|814.35|812.35|814.13|812.13|0
1727372610000|2024-09-26 17:43:30|814.46|812.46|814.58|812.58|814.58|812.58|814.46|812.46|0
1727372620000|2024-09-26 17:43:40|814.35|812.35|814.46|812.46|814.46|812.46|814.35|812.35|0
1727372630000|2024-09-26 17:43:50|814.35|812.35|814.35|812.35|814.35|812.35|814.13|812.13|0
1727372640000|2024-09-26 17:44:00|814.58|812.58|814.81|812.81|814.81|812.81|814.46|812.46|0
1727372650000|2024-09-26 17:44:10|815.03|813.03|814.58|812.58|815.26|813.26|814.58|812.58|0
1727372660000|2024-09-26 17:44:20|814.35|812.35|814.81|812.81|814.81|812.81|814.35|812.35|0
1727372670000|2024-09-26 17:44:30|815.03|813.03|814.81|812.81|815.26|813.26|814.81|812.81|0
1727372680000|2024-09-26 17:44:40|814.58|812.58|815.03|813.03|815.03|813.03|814.58|812.58|0
1727372700000|2024-09-26 17:45:00|815.26|813.26|815.26|813.26|815.26|813.26|815.03|813.03|0
1727372710000|2024-09-26 17:45:10|815.48|813.48|815.48|813.48|815.71|813.71|815.48|813.48|0
1727372720000|2024-09-26 17:45:20|815.71|813.71|815.71|813.71|815.71|813.71|815.71|813.71|0
1727372730000|2024-09-26 17:45:30|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1727372740000|2024-09-26 17:45:40|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1727372750000|2024-09-26 17:45:50|815.36|813.36|814.8|812.8|815.36|813.36|814.8|812.8|0
1727372760000|2024-09-26 17:46:00|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727372770000|2024-09-26 17:46:10|814.58|812.58|814.35|812.35|814.58|812.58|814.35|812.35|0
1727372780000|2024-09-26 17:46:20|814.58|812.58|814.58|812.58|814.58|812.58|814.35|812.35|0
1727372790000|2024-09-26 17:46:30|815.03|813.03|815.26|813.26|815.26|813.26|815.03|813.03|0
1727372810000|2024-09-26 17:46:50|815.03|813.03|815.26|813.26|815.26|813.26|815.03|813.03|0
1727372820000|2024-09-26 17:47:00|815.03|813.03|815.71|813.71|815.71|813.71|815.03|813.03|0
1727372830000|2024-09-26 17:47:10|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1727372840000|2024-09-26 17:47:20|815.93|813.93|815.26|813.26|815.93|813.93|815.26|813.26|0
1727372850000|2024-09-26 17:47:30|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727372860000|2024-09-26 17:47:40|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727372870000|2024-09-26 17:47:50|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1727372880000|2024-09-26 17:48:00|815.25|813.25|815.48|813.48|815.48|813.48|815.25|813.25|0
1727372890000|2024-09-26 17:48:10|815.25|813.25|815.25|813.25|815.25|813.25|815.03|813.03|0
1727372900000|2024-09-26 17:48:20|815.03|813.03|815.03|813.03|815.14|813.14|815.03|813.03|0
1727372910000|2024-09-26 17:48:30|815.25|813.25|815.03|813.03|815.25|813.25|815.03|813.03|0
1727372920000|2024-09-26 17:48:40|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727372930000|2024-09-26 17:48:50|815.25|813.25|815.48|813.48|815.48|813.48|815.25|813.25|0
1727372940000|2024-09-26 17:49:00|815.71|813.71|815.48|813.48|815.71|813.71|815.25|813.25|0
1727372950000|2024-09-26 17:49:10|815.25|813.25|815.25|813.25|815.48|813.48|815.25|813.25|0
1727372960000|2024-09-26 17:49:20|815.03|813.03|815.25|813.25|815.25|813.25|815.03|813.03|0
1727372970000|2024-09-26 17:49:30|815.48|813.48|815.48|813.48|815.48|813.48|815.36|813.36|0
1727372990000|2024-09-26 17:49:50|815.71|813.71|815.71|813.71|815.71|813.71|815.71|813.71|0
1727373010000|2024-09-26 17:50:10|815.93|813.93|815.93|813.93|815.93|813.93|815.93|813.93|0
1727373020000|2024-09-26 17:50:20|815.71|813.71|815.48|813.48|815.93|813.93|815.48|813.48|0
1727373030000|2024-09-26 17:50:30|815.25|813.25|815.25|813.25|815.25|813.25|815.03|813.03|0
1727373040000|2024-09-26 17:50:40|815.48|813.48|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373060000|2024-09-26 17:51:00|815.48|813.48|815.48|813.48|815.48|813.48|815.25|813.25|0
1727373070000|2024-09-26 17:51:10|815.25|813.25|815.03|813.03|815.25|813.25|815.03|813.03|0
1727373080000|2024-09-26 17:51:20|815.25|813.25|815.25|813.25|815.25|813.25|815.03|813.03|0
1727373090000|2024-09-26 17:51:30|815.03|813.03|815.25|813.25|815.25|813.25|815.03|813.03|0
1727373100000|2024-09-26 17:51:40|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1727373110000|2024-09-26 17:51:50|814.58|812.58|814.35|812.35|814.58|812.58|814.35|812.35|0
1727373120000|2024-09-26 17:52:00|814.13|812.13|814.35|812.35|814.35|812.35|814.13|812.13|0
1727373130000|2024-09-26 17:52:10|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727373140000|2024-09-26 17:52:20|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727373150000|2024-09-26 17:52:30|814.58|812.58|814.8|812.8|814.8|812.8|814.58|812.58|0
1727373160000|2024-09-26 17:52:40|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727373170000|2024-09-26 17:52:50|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727373180000|2024-09-26 17:53:00|814.58|812.58|814.35|812.35|814.58|812.58|814.35|812.35|0
1727373190000|2024-09-26 17:53:10|814.13|812.13|814.35|812.35|814.35|812.35|814.13|812.13|0
1727373200000|2024-09-26 17:53:20|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727373210000|2024-09-26 17:53:30|814.8|812.8|813.9|811.9|814.8|812.8|813.9|811.9|0
1727373220000|2024-09-26 17:53:40|814.13|812.13|814.58|812.58|814.58|812.58|814.13|812.13|0
1727373230000|2024-09-26 17:53:50|814.35|812.35|814.46|812.46|814.58|812.58|814.35|812.35|0
1727373240000|2024-09-26 17:54:00|814.58|812.58|814.35|812.35|814.58|812.58|814.35|812.35|0
1727373250000|2024-09-26 17:54:10|814.13|812.13|814.35|812.35|814.35|812.35|814.13|812.13|0
1727373260000|2024-09-26 17:54:20|814.58|812.58|814.58|812.58|814.58|812.58|814.35|812.35|0
1727373270000|2024-09-26 17:54:30|814.8|812.8|815.25|813.25|815.25|813.25|814.8|812.8|0
1727373280000|2024-09-26 17:54:40|815.03|813.03|815.48|813.48|815.48|813.48|815.03|813.03|0
1727373290000|2024-09-26 17:54:50|815.7|813.7|815.48|813.48|815.7|813.7|815.48|813.48|0
1727373300000|2024-09-26 17:55:00|815.7|813.7|815.93|813.93|815.93|813.93|815.7|813.7|0
1727373320000|2024-09-26 17:55:20|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1727373330000|2024-09-26 17:55:30|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727373340000|2024-09-26 17:55:40|815.93|813.93|815.93|813.93|815.93|813.93|815.93|813.93|0
1727373350000|2024-09-26 17:55:50|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727373360000|2024-09-26 17:56:00|816.38|814.38|816.15|814.15|816.38|814.38|816.15|814.15|0
1727373370000|2024-09-26 17:56:10|815.93|813.93|815.48|813.48|815.93|813.93|815.48|813.48|0
1727373380000|2024-09-26 17:56:20|815.7|813.7|815.93|813.93|815.93|813.93|815.7|813.7|0
1727373390000|2024-09-26 17:56:30|815.7|813.7|815.7|813.7|815.7|813.7|815.7|813.7|0
1727373400000|2024-09-26 17:56:40|815.25|813.25|815.48|813.48|815.48|813.48|815.25|813.25|0
1727373410000|2024-09-26 17:56:50|815.7|813.7|815.7|813.7|815.93|813.93|815.7|813.7|0
1727373420000|2024-09-26 17:57:00|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727373430000|2024-09-26 17:57:10|815.7|813.7|815.48|813.48|815.7|813.7|815.48|813.48|0
1727373440000|2024-09-26 17:57:20|815.7|813.7|815.25|813.25|815.7|813.7|815.25|813.25|0
1727373450000|2024-09-26 17:57:30|815.03|813.03|814.8|812.8|815.25|813.25|814.8|812.8|0
1727373460000|2024-09-26 17:57:40|814.58|812.58|814.58|812.58|814.8|812.8|814.58|812.58|0
1727373470000|2024-09-26 17:57:50|814.8|812.8|814.57|812.57|814.8|812.8|814.57|812.57|0
1727373480000|2024-09-26 17:58:00|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1727373490000|2024-09-26 17:58:10|815.25|813.25|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373500000|2024-09-26 17:58:20|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727373510000|2024-09-26 17:58:30|815.36|813.36|815.25|813.25|815.36|813.36|815.25|813.25|0
1727373520000|2024-09-26 17:58:40|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1727373540000|2024-09-26 17:59:00|814.8|812.8|814.8|812.8|814.8|812.8|814.8|812.8|0
1727373550000|2024-09-26 17:59:10|815.03|813.03|815.03|813.03|815.25|813.25|815.03|813.03|0
1727373560000|2024-09-26 17:59:20|815.25|813.25|815.13|813.13|815.48|813.48|815.13|813.13|0
1727373570000|2024-09-26 17:59:30|815.25|813.25|814.8|812.8|815.25|813.25|814.8|812.8|0
1727373580000|2024-09-26 17:59:40|815.03|813.03|815.03|813.03|815.03|813.03|814.57|812.57|0
1727373590000|2024-09-26 17:59:50|814.57|812.57|814.57|812.57|814.57|812.57|814.35|812.35|0
1727373600000|2024-09-26 18:00:00|814.8|812.8|815.03|813.03|815.03|813.03|814.8|812.8|0
1727373610000|2024-09-26 18:00:10|815.25|813.25|815.25|813.25|815.48|813.48|815.03|813.03|0
1727373620000|2024-09-26 18:00:20|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727373630000|2024-09-26 18:00:30|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1727373640000|2024-09-26 18:00:40|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727373650000|2024-09-26 18:00:50|815.93|813.93|816.15|814.15|816.15|814.15|815.7|813.7|0
1727373660000|2024-09-26 18:01:00|816.6|814.6|816.6|814.6|816.6|814.6|816.6|814.6|0
1727373670000|2024-09-26 18:01:10|816.38|814.38|816.38|814.38|816.38|814.38|816.38|814.38|0
1727373680000|2024-09-26 18:01:20|816.6|814.6|816.38|814.38|816.6|814.6|816.38|814.38|0
1727373690000|2024-09-26 18:01:30|816.26|814.26|816.15|814.15|816.26|814.26|816.15|814.15|0
1727373700000|2024-09-26 18:01:40|815.93|813.93|815.93|813.93|815.93|813.93|815.93|813.93|0
1727373710000|2024-09-26 18:01:50|816.15|814.15|815.93|813.93|816.38|814.38|815.93|813.93|0
1727373720000|2024-09-26 18:02:00|815.7|813.7|815.48|813.48|815.93|813.93|815.48|813.48|0
1727373730000|2024-09-26 18:02:10|815.25|813.25|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373740000|2024-09-26 18:02:20|815.48|813.48|815.48|813.48|815.7|813.7|815.48|813.48|0
1727373750000|2024-09-26 18:02:30|815.25|813.25|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373760000|2024-09-26 18:02:40|815.48|813.48|815.25|813.25|815.48|813.48|815.25|813.25|0
1727373780000|2024-09-26 18:03:00|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1727373790000|2024-09-26 18:03:10|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1727373800000|2024-09-26 18:03:20|815.7|813.7|815.48|813.48|815.7|813.7|815.48|813.48|0
1727373810000|2024-09-26 18:03:30|815.47|813.47|815.7|813.7|815.7|813.7|815.47|813.47|0
1727373820000|2024-09-26 18:03:40|815.93|813.93|815.93|813.93|815.93|813.93|815.7|813.7|0
1727373830000|2024-09-26 18:03:50|816.15|814.15|815.7|813.7|816.15|814.15|815.7|813.7|0
1727373840000|2024-09-26 18:04:00|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1727373850000|2024-09-26 18:04:10|815.93|813.93|815.93|813.93|815.93|813.93|815.7|813.7|0
1727373860000|2024-09-26 18:04:20|816.15|814.15|815.7|813.7|816.15|814.15|815.7|813.7|0
1727373870000|2024-09-26 18:04:30|815.93|813.93|815.93|813.93|815.93|813.93|815.93|813.93|0
1727373880000|2024-09-26 18:04:40|815.7|813.7|816.15|814.15|816.15|814.15|815.7|813.7|0
1727373890000|2024-09-26 18:04:50|816.38|814.38|816.15|814.15|816.38|814.38|816.15|814.15|0
1727373900000|2024-09-26 18:05:00|815.7|813.7|816.15|814.15|816.15|814.15|815.7|813.7|0
1727373910000|2024-09-26 18:05:10|815.93|813.93|816.15|814.15|816.15|814.15|815.93|813.93|0
1727373920000|2024-09-26 18:05:20|816.38|814.38|816.38|814.38|816.38|814.38|816.38|814.38|0
1727373930000|2024-09-26 18:05:30|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727373940000|2024-09-26 18:05:40|815.93|813.93|815.7|813.7|815.93|813.93|815.7|813.7|0
1727373950000|2024-09-26 18:05:50|815.93|813.93|816.15|814.15|816.15|814.15|815.93|813.93|0
1727373960000|2024-09-26 18:06:00|816.38|814.38|816.6|814.6|816.83|814.83|816.38|814.38|0
1727373970000|2024-09-26 18:06:10|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727373980000|2024-09-26 18:06:20|817.05|815.05|816.83|814.83|817.05|815.05|816.83|814.83|0
1727373990000|2024-09-26 18:06:30|817.05|815.05|816.6|814.6|817.05|815.05|816.6|814.6|0
1727374000000|2024-09-26 18:06:40|816.38|814.38|816.15|814.15|816.38|814.38|816.15|814.15|0
1727374020000|2024-09-26 18:07:00|815.92|813.92|816.15|814.15|816.15|814.15|815.92|813.92|0
1727374030000|2024-09-26 18:07:10|815.92|813.92|815.7|813.7|816.15|814.15|815.7|813.7|0
1727374040000|2024-09-26 18:07:20|815.47|813.47|815.47|813.47|815.7|813.7|815.47|813.47|0
1727374050000|2024-09-26 18:07:30|815.7|813.7|816.15|814.15|816.15|814.15|815.7|813.7|0
1727374060000|2024-09-26 18:07:40|815.92|813.92|815.92|813.92|816.15|814.15|815.92|813.92|0
1727374070000|2024-09-26 18:07:50|816.15|814.15|816.38|814.38|816.6|814.6|816.15|814.15|0
1727374080000|2024-09-26 18:08:00|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1727374090000|2024-09-26 18:08:10|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1727374100000|2024-09-26 18:08:20|816.6|814.6|816.38|814.38|816.6|814.6|816.38|814.38|0
1727374110000|2024-09-26 18:08:30|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1727374120000|2024-09-26 18:08:40|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727374130000|2024-09-26 18:08:50|816.38|814.38|816.38|814.38|816.38|814.38|816.15|814.15|0
1727374140000|2024-09-26 18:09:00|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727374150000|2024-09-26 18:09:10|816.38|814.38|816.83|814.83|816.83|814.83|816.38|814.38|0
1727374160000|2024-09-26 18:09:20|816.93|814.93|817.05|815.05|817.05|815.05|816.93|814.93|0
1727374170000|2024-09-26 18:09:30|816.83|814.83|817.05|815.05|817.05|815.05|816.83|814.83|0
1727374180000|2024-09-26 18:09:40|817.28|815.28|817.05|815.05|817.28|815.28|817.05|815.05|0
1727374190000|2024-09-26 18:09:50|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727374200000|2024-09-26 18:10:00|816.93|814.93|816.6|814.6|816.93|814.93|816.37|814.37|0
1727374210000|2024-09-26 18:10:10|816.83|814.83|817.05|815.05|817.05|815.05|816.83|814.83|0
1727374230000|2024-09-26 18:10:30|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727374240000|2024-09-26 18:10:40|816.6|814.6|816.6|814.6|816.83|814.83|816.6|814.6|0
1727374250000|2024-09-26 18:10:50|816.83|814.83|816.83|814.83|816.83|814.83|816.83|814.83|0
1727374260000|2024-09-26 18:11:00|816.6|814.6|816.37|814.37|816.6|814.6|816.37|814.37|0
1727374270000|2024-09-26 18:11:10|816.6|814.6|817.28|815.28|817.28|815.28|816.6|814.6|0
1727374280000|2024-09-26 18:11:20|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727374290000|2024-09-26 18:11:30|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727374300000|2024-09-26 18:11:40|817.05|815.05|817.28|815.28|817.28|815.28|817.05|815.05|0
1727374310000|2024-09-26 18:11:50|817.5|815.5|818.41|816.41|818.41|816.41|817.5|815.5|0
1727374320000|2024-09-26 18:12:00|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1727374330000|2024-09-26 18:12:10|818.86|816.86|818.18|816.18|818.86|816.86|818.18|816.18|0
1727374340000|2024-09-26 18:12:20|818.4|816.4|818.4|816.4|818.4|816.4|818.4|816.4|0
1727374350000|2024-09-26 18:12:30|818.18|816.18|818.4|816.4|818.4|816.4|818.18|816.18|0
1727374360000|2024-09-26 18:12:40|818.86|816.86|820.44|818.44|820.44|818.44|818.86|816.86|0
1727374370000|2024-09-26 18:12:50|821.79|819.79|820.66|818.66|821.79|819.79|820.66|818.66|0
1727374380000|2024-09-26 18:13:00|820.44|818.44|819.08|817.08|820.44|818.44|819.08|817.08|0
1727374390000|2024-09-26 18:13:10|819.31|817.31|819.76|817.76|819.76|817.76|819.31|817.31|0
1727374400000|2024-09-26 18:13:20|819.53|817.53|819.76|817.76|819.99|817.99|819.53|817.53|0
1727374410000|2024-09-26 18:13:30|819.53|817.53|819.98|817.98|819.98|817.98|819.53|817.53|0
1727374420000|2024-09-26 18:13:40|819.53|817.53|819.53|817.53|819.53|817.53|819.53|817.53|0
1727374430000|2024-09-26 18:13:50|819.76|817.76|819.76|817.76|819.76|817.76|819.76|817.76|0
1727374440000|2024-09-26 18:14:00|819.98|817.98|820.21|818.21|820.21|818.21|819.76|817.76|0
1727374450000|2024-09-26 18:14:10|820.44|818.44|820.66|818.66|820.66|818.66|820.44|818.44|0
1727374460000|2024-09-26 18:14:20|820.89|818.89|821.34|819.34|821.34|819.34|820.66|818.66|0
1727374470000|2024-09-26 18:14:30|821.11|819.11|820.89|818.89|821.11|819.11|820.89|818.89|0
1727374480000|2024-09-26 18:14:40|821.11|819.11|821.34|819.34|821.34|819.34|821.11|819.11|0
1727374490000|2024-09-26 18:14:50|821.11|819.11|821.11|819.11|821.11|819.11|820.89|818.89|0
1727374500000|2024-09-26 18:15:00|822.02|820.02|822.02|820.02|822.02|820.02|821.79|819.79|0
1727374510000|2024-09-26 18:15:10|822.47|820.47|823.15|821.15|823.37|821.37|822.47|820.47|0
1727374520000|2024-09-26 18:15:20|822.7|820.7|822.7|820.7|822.92|820.92|822.7|820.7|0
1727374530000|2024-09-26 18:15:30|822.47|820.47|822.24|820.24|822.47|820.47|822.24|820.24|0
1727374540000|2024-09-26 18:15:40|822.47|820.47|822.7|820.7|822.7|820.7|822.47|820.47|0
1727374550000|2024-09-26 18:15:50|822.47|820.47|822.92|820.92|822.92|820.92|822.47|820.47|0
1727374560000|2024-09-26 18:16:00|823.15|821.15|823.6|821.6|823.6|821.6|823.15|821.15|0
1727374570000|2024-09-26 18:16:10|824.96|822.96|824.96|822.96|825.41|823.41|824.73|822.73|0
1727374580000|2024-09-26 18:16:20|824.5|822.5|824.05|822.05|824.5|822.5|823.83|821.83|0
1727374590000|2024-09-26 18:16:30|823.83|821.83|824.05|822.05|824.05|822.05|823.83|821.83|0
1727374600000|2024-09-26 18:16:40|824.28|822.28|824.05|822.05|824.28|822.28|824.05|822.05|0
1727374610000|2024-09-26 18:16:50|824.28|822.28|824.96|822.96|824.96|822.96|824.28|822.28|0
1727374620000|2024-09-26 18:17:00|825.18|823.18|824.73|822.73|825.18|823.18|824.73|822.73|0
1727374640000|2024-09-26 18:17:20|824.5|822.5|824.5|822.5|824.5|822.5|824.5|822.5|0
1727374650000|2024-09-26 18:17:30|824.73|822.73|824.96|822.96|824.96|822.96|824.61|822.61|0
1727374660000|2024-09-26 18:17:40|824.73|822.73|824.28|822.28|824.73|822.73|824.28|822.28|0
1727374680000|2024-09-26 18:18:00|824.73|822.73|824.28|822.28|824.73|822.73|824.28|822.28|0
1727374690000|2024-09-26 18:18:10|823.6|821.6|822.92|820.92|824.05|822.05|822.92|820.92|0
1727374700000|2024-09-26 18:18:20|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374710000|2024-09-26 18:18:30|822.69|820.69|822.47|820.47|822.69|820.69|822.24|820.24|0
1727374720000|2024-09-26 18:18:40|822.24|820.24|822.02|820.02|822.24|820.24|822.02|820.02|0
1727374730000|2024-09-26 18:18:50|821.79|819.79|821.79|819.79|821.79|819.79|821.79|819.79|0
1727374740000|2024-09-26 18:19:00|821.56|819.56|821.79|819.79|821.79|819.79|821.56|819.56|0
1727374750000|2024-09-26 18:19:10|821.56|819.56|821.34|819.34|821.79|819.79|821.34|819.34|0
1727374760000|2024-09-26 18:19:20|821.56|819.56|822.02|820.02|822.02|820.02|821.56|819.56|0
1727374770000|2024-09-26 18:19:30|821.79|819.79|821.56|819.56|821.79|819.79|821.56|819.56|0
1727374780000|2024-09-26 18:19:40|821.79|819.79|822.02|820.02|822.02|820.02|821.79|819.79|0
1727374790000|2024-09-26 18:19:50|821.79|819.79|821.79|819.79|822.02|820.02|821.79|819.79|0
1727374800000|2024-09-26 18:20:00|822.02|820.02|821.79|819.79|822.02|820.02|821.34|819.34|0
1727374810000|2024-09-26 18:20:10|822.02|820.02|821.9|819.9|822.02|820.02|821.9|819.9|0
1727374820000|2024-09-26 18:20:20|822.24|820.24|822.69|820.69|822.69|820.69|822.24|820.24|0
1727374830000|2024-09-26 18:20:30|822.8|820.8|822.8|820.8|822.8|820.8|822.8|820.8|0
1727374840000|2024-09-26 18:20:40|822.69|820.69|822.47|820.47|822.69|820.69|822.47|820.47|0
1727374850000|2024-09-26 18:20:50|822.69|820.69|822.69|820.69|822.69|820.69|822.69|820.69|0
1727374860000|2024-09-26 18:21:00|822.92|820.92|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374870000|2024-09-26 18:21:10|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374880000|2024-09-26 18:21:20|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374890000|2024-09-26 18:21:30|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374900000|2024-09-26 18:21:40|822.69|820.69|822.69|820.69|822.69|820.69|822.69|820.69|0
1727374910000|2024-09-26 18:21:50|822.47|820.47|822.69|820.69|822.69|820.69|822.47|820.47|0
1727374920000|2024-09-26 18:22:00|822.92|820.92|822.69|820.69|822.92|820.92|822.47|820.47|0
1727374930000|2024-09-26 18:22:10|822.47|820.47|822.47|820.47|822.47|820.47|822.47|820.47|0
1727374940000|2024-09-26 18:22:20|822.69|820.69|822.92|820.92|822.92|820.92|822.69|820.69|0
1727374950000|2024-09-26 18:22:30|823.14|821.14|823.14|821.14|823.14|821.14|823.14|821.14|0
1727374960000|2024-09-26 18:22:40|823.37|821.37|823.14|821.14|823.37|821.37|823.14|821.14|0
1727374980000|2024-09-26 18:23:00|822.92|820.92|822.47|820.47|823.14|821.14|822.47|820.47|0
1727374990000|2024-09-26 18:23:10|822.01|820.01|822.24|820.24|822.24|820.24|822.01|820.01|0
1727375000000|2024-09-26 18:23:20|822.47|820.47|822.24|820.24|822.47|820.47|822.24|820.24|0
1727375010000|2024-09-26 18:23:30|822.47|820.47|822.01|820.01|822.47|820.47|822.01|820.01|0
1727375030000|2024-09-26 18:23:50|822.24|820.24|822.01|820.01|822.24|820.24|822.01|820.01|0
1727375040000|2024-09-26 18:24:00|821.79|819.79|822.24|820.24|822.24|820.24|821.79|819.79|0
1727375050000|2024-09-26 18:24:10|822.47|820.47|821.9|819.9|822.47|820.47|821.9|819.9|0
1727375060000|2024-09-26 18:24:20|822.24|820.24|822.24|820.24|822.47|820.47|822.24|820.24|0
1727375070000|2024-09-26 18:24:30|822.47|820.47|822.69|820.69|822.69|820.69|822.47|820.47|0
1727375080000|2024-09-26 18:24:40|822.47|820.47|822.92|820.92|822.92|820.92|822.47|820.47|0
1727375090000|2024-09-26 18:24:50|823.14|821.14|822.92|820.92|823.14|821.14|822.92|820.92|0
1727375100000|2024-09-26 18:25:00|822.69|820.69|822.92|820.92|822.92|820.92|822.47|820.47|0
1727375110000|2024-09-26 18:25:10|822.47|820.47|822.69|820.69|822.69|820.69|822.47|820.47|0
1727375120000|2024-09-26 18:25:20|822.47|820.47|822.47|820.47|822.69|820.69|822.47|820.47|0
1727375130000|2024-09-26 18:25:30|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1727375140000|2024-09-26 18:25:40|822.01|820.01|822.47|820.47|822.47|820.47|822.01|820.01|0
1727375150000|2024-09-26 18:25:50|822.69|820.69|822.57|820.57|822.69|820.69|822.47|820.47|0
1727375160000|2024-09-26 18:26:00|822.47|820.47|822.01|820.01|822.47|820.47|822.01|820.01|0
1727375170000|2024-09-26 18:26:10|821.79|819.79|822.35|820.35|822.35|820.35|821.79|819.79|0
1727375180000|2024-09-26 18:26:20|822.24|820.24|822.47|820.47|822.47|820.47|822.24|820.24|0
1727375190000|2024-09-26 18:26:30|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1727375200000|2024-09-26 18:26:40|822.01|820.01|822.24|820.24|822.24|820.24|822.01|820.01|0
1727375210000|2024-09-26 18:26:50|822.47|820.47|822.01|820.01|822.47|820.47|822.01|820.01|0
1727375220000|2024-09-26 18:27:00|822.24|820.24|822.01|820.01|822.24|820.24|822.01|820.01|0
1727375230000|2024-09-26 18:27:10|822.24|820.24|822.57|820.57|822.57|820.57|822.24|820.24|0
1727375240000|2024-09-26 18:27:20|822.24|820.24|822.01|820.01|822.47|820.47|822.01|820.01|0
1727375250000|2024-09-26 18:27:30|821.79|819.79|821.56|819.56|821.79|819.79|821.56|819.56|0
1727375260000|2024-09-26 18:27:40|821.79|819.79|822.01|820.01|822.01|820.01|821.79|819.79|0
1727375280000|2024-09-26 18:28:00|822.24|820.24|822.01|820.01|822.24|820.24|822.01|820.01|0
1727375290000|2024-09-26 18:28:10|822.24|820.24|822.24|820.24|822.46|820.46|822.24|820.24|0
1727375300000|2024-09-26 18:28:20|822.46|820.46|822.46|820.46|822.46|820.46|822.46|820.46|0
1727375310000|2024-09-26 18:28:30|822.69|820.69|822.69|820.69|822.69|820.69|822.69|820.69|0
1727375320000|2024-09-26 18:28:40|822.92|820.92|822.69|820.69|822.92|820.92|822.69|820.69|0
1727375330000|2024-09-26 18:28:50|822.92|820.92|822.69|820.69|822.92|820.92|822.69|820.69|0
1727375340000|2024-09-26 18:29:00|822.92|820.92|822.69|820.69|822.92|820.92|822.69|820.69|0
1727375350000|2024-09-26 18:29:10|822.92|820.92|822.92|820.92|822.92|820.92|822.69|820.69|0
1727375360000|2024-09-26 18:29:20|822.69|820.69|822.8|820.8|822.8|820.8|822.69|820.69|0
1727375370000|2024-09-26 18:29:30|822.92|820.92|822.92|820.92|822.92|820.92|822.92|820.92|0
1727375390000|2024-09-26 18:29:50|823.14|821.14|822.92|820.92|823.14|821.14|822.92|820.92|0
1727375400000|2024-09-26 18:30:00|822.46|820.46|822.46|820.46|822.46|820.46|822.24|820.24|0
1727375410000|2024-09-26 18:30:10|822.69|820.69|822.69|820.69|822.69|820.69|822.46|820.46|0
1727375420000|2024-09-26 18:30:20|822.92|820.92|822.69|820.69|822.92|820.92|822.46|820.46|0
1727375430000|2024-09-26 18:30:30|822.46|820.46|822.46|820.46|822.46|820.46|822.24|820.24|0
1727375440000|2024-09-26 18:30:40|822.24|820.24|822.24|820.24|822.46|820.46|822.24|820.24|0
1727375450000|2024-09-26 18:30:50|822.46|820.46|822.01|820.01|822.46|820.46|821.79|819.79|0
1727375460000|2024-09-26 18:31:00|822.24|820.24|822.01|820.01|822.46|820.46|822.01|820.01|0
1727375470000|2024-09-26 18:31:10|821.79|819.79|820.88|818.88|821.79|819.79|820.66|818.66|0
1727375480000|2024-09-26 18:31:20|821.11|819.11|820.88|818.88|821.11|819.11|820.88|818.88|0
1727375490000|2024-09-26 18:31:30|821.33|819.33|820.88|818.88|821.33|819.33|820.88|818.88|0
1727375500000|2024-09-26 18:31:40|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1727375510000|2024-09-26 18:31:50|820.43|818.43|820.43|818.43|820.66|818.66|820.43|818.43|0
1727375520000|2024-09-26 18:32:00|820.66|818.66|820.2|818.2|820.88|818.88|820.2|818.2|0
1727375530000|2024-09-26 18:32:10|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1727375540000|2024-09-26 18:32:20|820.43|818.43|820.66|818.66|820.66|818.66|820.43|818.43|0
1727375550000|2024-09-26 18:32:30|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375570000|2024-09-26 18:32:50|821.11|819.11|820.43|818.43|821.11|819.11|820.43|818.43|0
1727375580000|2024-09-26 18:33:00|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1727375590000|2024-09-26 18:33:10|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375600000|2024-09-26 18:33:20|821.11|819.11|821.33|819.33|821.33|819.33|821.11|819.11|0
1727375610000|2024-09-26 18:33:30|821.56|819.56|821.33|819.33|821.56|819.56|821.33|819.33|0
1727375620000|2024-09-26 18:33:40|821.56|819.56|821.33|819.33|821.56|819.56|821.33|819.33|0
1727375630000|2024-09-26 18:33:50|821.11|819.11|820.88|818.88|821.11|819.11|820.88|818.88|0
1727375640000|2024-09-26 18:34:00|820.66|818.66|821.33|819.33|821.33|819.33|820.66|818.66|0
1727375650000|2024-09-26 18:34:10|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375660000|2024-09-26 18:34:20|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1727375670000|2024-09-26 18:34:30|820.88|818.88|820.2|818.2|820.88|818.88|820.2|818.2|0
1727375680000|2024-09-26 18:34:40|820.43|818.43|820.66|818.66|820.66|818.66|820.43|818.43|0
1727375700000|2024-09-26 18:35:00|820.88|818.88|820.43|818.43|820.88|818.88|820.43|818.43|0
1727375710000|2024-09-26 18:35:10|820.66|818.66|820.43|818.43|820.66|818.66|820.43|818.43|0
1727375730000|2024-09-26 18:35:30|820.66|818.66|819.75|817.75|820.66|818.66|819.53|817.53|0
1727375740000|2024-09-26 18:35:40|819.98|817.98|819.75|817.75|820.2|818.2|819.75|817.75|0
1727375750000|2024-09-26 18:35:50|819.98|817.98|819.53|817.53|819.98|817.98|819.53|817.53|0
1727375760000|2024-09-26 18:36:00|819.3|817.3|819.07|817.07|819.53|817.53|819.07|817.07|0
1727375770000|2024-09-26 18:36:10|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727375780000|2024-09-26 18:36:20|819.07|817.07|819.53|817.53|819.53|817.53|819.07|817.07|0
1727375790000|2024-09-26 18:36:30|820.2|818.2|820.43|818.43|820.43|818.43|820.2|818.2|0
1727375800000|2024-09-26 18:36:40|820.65|818.65|820.65|818.65|820.88|818.88|820.65|818.65|0
1727375810000|2024-09-26 18:36:50|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375820000|2024-09-26 18:37:00|820.65|818.65|820.88|818.88|821.11|819.11|820.65|818.65|0
1727375830000|2024-09-26 18:37:10|820.65|818.65|820.88|818.88|820.88|818.88|820.65|818.65|0
1727375840000|2024-09-26 18:37:20|820.65|818.65|820.65|818.65|820.88|818.88|820.65|818.65|0
1727375850000|2024-09-26 18:37:30|820.88|818.88|821.11|819.11|821.11|819.11|820.88|818.88|0
1727375860000|2024-09-26 18:37:40|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1727375870000|2024-09-26 18:37:50|820.76|818.76|820.88|818.88|820.88|818.88|820.76|818.76|0
1727375880000|2024-09-26 18:38:00|821.11|819.11|821.56|819.56|821.56|819.56|821.11|819.11|0
1727375890000|2024-09-26 18:38:10|821.33|819.33|821.56|819.56|821.56|819.56|821.33|819.33|0
1727375900000|2024-09-26 18:38:20|821.33|819.33|821.33|819.33|821.56|819.56|821.33|819.33|0
1727375910000|2024-09-26 18:38:30|821.11|819.11|821.33|819.33|821.33|819.33|820.88|818.88|0
1727375920000|2024-09-26 18:38:40|821.11|819.11|820.65|818.65|821.11|819.11|820.65|818.65|0
1727375930000|2024-09-26 18:38:50|821.11|819.11|821.11|819.11|821.11|819.11|820.88|818.88|0
1727375940000|2024-09-26 18:39:00|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727375950000|2024-09-26 18:39:10|821.11|819.11|820.88|818.88|821.11|819.11|820.88|818.88|0
1727375960000|2024-09-26 18:39:20|821.11|819.11|821.56|819.56|821.56|819.56|821.11|819.11|0
1727375970000|2024-09-26 18:39:30|821.78|819.78|821.78|819.78|822.01|820.01|821.78|819.78|0
1727375980000|2024-09-26 18:39:40|821.56|819.56|821.33|819.33|821.56|819.56|821.33|819.33|0
1727375990000|2024-09-26 18:39:50|821.56|819.56|821.56|819.56|821.56|819.56|821.33|819.33|0
1727376000000|2024-09-26 18:40:00|821.33|819.33|820.65|818.65|821.33|819.33|820.65|818.65|0
1727376010000|2024-09-26 18:40:10|820.43|818.43|820.65|818.65|820.65|818.65|820.43|818.43|0
1727376030000|2024-09-26 18:40:30|820.43|818.43|820.65|818.65|820.65|818.65|820.43|818.43|0
1727376040000|2024-09-26 18:40:40|820.88|818.88|820.65|818.65|820.88|818.88|820.65|818.65|0
1727376050000|2024-09-26 18:40:50|820.88|818.88|821.1|819.1|821.1|819.1|820.88|818.88|0
1727376060000|2024-09-26 18:41:00|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727376070000|2024-09-26 18:41:10|821.56|819.56|820.88|818.88|821.56|819.56|820.88|818.88|0
1727376080000|2024-09-26 18:41:20|821.1|819.1|820.88|818.88|821.1|819.1|820.88|818.88|0
1727376090000|2024-09-26 18:41:30|821.33|819.33|821.56|819.56|821.56|819.56|821.33|819.33|0
1727376100000|2024-09-26 18:41:40|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727376120000|2024-09-26 18:42:00|821.1|819.1|820.88|818.88|821.1|819.1|820.88|818.88|0
1727376130000|2024-09-26 18:42:10|820.65|818.65|820.88|818.88|820.88|818.88|820.65|818.65|0
1727376150000|2024-09-26 18:42:30|820.65|818.65|820.65|818.65|820.88|818.88|820.65|818.65|0
1727376160000|2024-09-26 18:42:40|820.88|818.88|820.65|818.65|820.88|818.88|820.65|818.65|0
1727376170000|2024-09-26 18:42:50|820.43|818.43|819.97|817.97|820.43|818.43|819.97|817.97|0
1727376180000|2024-09-26 18:43:00|820.2|818.2|819.97|817.97|820.2|818.2|819.75|817.75|0
1727376190000|2024-09-26 18:43:10|819.75|817.75|820.2|818.2|820.2|818.2|819.75|817.75|0
1727376220000|2024-09-26 18:43:40|820.43|818.43|820.43|818.43|820.43|818.43|820.43|818.43|0
1727376230000|2024-09-26 18:43:50|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1727376240000|2024-09-26 18:44:00|820.43|818.43|820.2|818.2|820.43|818.43|820.2|818.2|0
1727376250000|2024-09-26 18:44:10|819.97|817.97|820.43|818.43|820.43|818.43|819.97|817.97|0
1727376260000|2024-09-26 18:44:20|820.2|818.2|819.97|817.97|820.2|818.2|819.97|817.97|0
1727376270000|2024-09-26 18:44:30|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727376280000|2024-09-26 18:44:40|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727376290000|2024-09-26 18:44:50|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727376300000|2024-09-26 18:45:00|819.3|817.3|818.62|816.62|819.3|817.3|818.62|816.62|0
1727376310000|2024-09-26 18:45:10|818.85|816.85|818.62|816.62|819.07|817.07|818.62|816.62|0
1727376320000|2024-09-26 18:45:20|818.85|816.85|819.07|817.07|819.07|817.07|818.85|816.85|0
1727376340000|2024-09-26 18:45:40|819.3|817.3|819.07|817.07|819.3|817.3|819.07|817.07|0
1727376350000|2024-09-26 18:45:50|819.3|817.3|819.07|817.07|819.3|817.3|819.07|817.07|0
1727376360000|2024-09-26 18:46:00|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727376370000|2024-09-26 18:46:10|819.07|817.07|819.07|817.07|819.3|817.3|819.07|817.07|0
1727376380000|2024-09-26 18:46:20|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727376390000|2024-09-26 18:46:30|819.63|817.63|819.75|817.75|819.75|817.75|819.63|817.63|0
1727376400000|2024-09-26 18:46:40|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727376410000|2024-09-26 18:46:50|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727376420000|2024-09-26 18:47:00|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727376430000|2024-09-26 18:47:10|819.52|817.52|819.3|817.3|819.52|817.52|819.3|817.3|0
1727376440000|2024-09-26 18:47:20|819.07|817.07|819.52|817.52|819.52|817.52|819.07|817.07|0
1727376450000|2024-09-26 18:47:30|819.3|817.3|819.07|817.07|819.3|817.3|818.95|816.95|0
1727376460000|2024-09-26 18:47:40|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727376470000|2024-09-26 18:47:50|819.07|817.07|819.3|817.3|819.3|817.3|819.07|817.07|0
1727376480000|2024-09-26 18:48:00|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376490000|2024-09-26 18:48:10|819.52|817.52|819.07|817.07|819.75|817.75|819.07|817.07|0
1727376500000|2024-09-26 18:48:20|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727376510000|2024-09-26 18:48:30|819.52|817.52|819.63|817.63|819.75|817.75|819.52|817.52|0
1727376520000|2024-09-26 18:48:40|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727376530000|2024-09-26 18:48:50|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727376540000|2024-09-26 18:49:00|819.07|817.07|818.62|816.62|819.07|817.07|818.62|816.62|0
1727376550000|2024-09-26 18:49:10|818.84|816.84|818.84|816.84|819.07|817.07|818.62|816.62|0
1727376560000|2024-09-26 18:49:20|818.62|816.62|818.62|816.62|818.84|816.84|818.62|816.62|0
1727376570000|2024-09-26 18:49:30|818.84|816.84|818.84|816.84|818.84|816.84|818.62|816.62|0
1727376580000|2024-09-26 18:49:40|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1727376590000|2024-09-26 18:49:50|818.84|816.84|818.84|816.84|819.07|817.07|818.84|816.84|0
1727376600000|2024-09-26 18:50:00|819.07|817.07|819.29|817.29|819.29|817.29|819.07|817.07|0
1727376610000|2024-09-26 18:50:10|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376620000|2024-09-26 18:50:20|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376630000|2024-09-26 18:50:30|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376640000|2024-09-26 18:50:40|819.85|817.85|819.75|817.75|819.85|817.85|819.52|817.52|0
1727376650000|2024-09-26 18:50:50|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727376660000|2024-09-26 18:51:00|819.75|817.75|819.75|817.75|819.97|817.97|819.75|817.75|0
1727376680000|2024-09-26 18:51:20|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727376690000|2024-09-26 18:51:30|819.75|817.75|819.97|817.97|819.97|817.97|819.75|817.75|0
1727376700000|2024-09-26 18:51:40|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1727376710000|2024-09-26 18:51:50|819.97|817.97|820.42|818.42|820.42|818.42|819.97|817.97|0
1727376720000|2024-09-26 18:52:00|820.2|818.2|819.97|817.97|820.2|818.2|819.97|817.97|0
1727376730000|2024-09-26 18:52:10|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727376740000|2024-09-26 18:52:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727376750000|2024-09-26 18:52:30|819.75|817.75|820.2|818.2|820.2|818.2|819.75|817.75|0
1727376760000|2024-09-26 18:52:40|819.97|817.97|819.97|817.97|820.2|818.2|819.97|817.97|0
1727376770000|2024-09-26 18:52:50|820.42|818.42|820.2|818.2|820.42|818.42|820.2|818.2|0
1727376780000|2024-09-26 18:53:00|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727376790000|2024-09-26 18:53:10|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1727376800000|2024-09-26 18:53:20|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1727376810000|2024-09-26 18:53:30|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1727376820000|2024-09-26 18:53:40|820.42|818.42|820.65|818.65|820.65|818.65|820.42|818.42|0
1727376840000|2024-09-26 18:54:00|820.87|818.87|820.42|818.42|820.87|818.87|820.42|818.42|0
1727376870000|2024-09-26 18:54:30|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1727376880000|2024-09-26 18:54:40|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727376890000|2024-09-26 18:54:50|821.33|819.33|821.1|819.1|821.33|819.33|821.1|819.1|0
1727376900000|2024-09-26 18:55:00|820.87|818.87|821.1|819.1|821.1|819.1|820.65|818.65|0
1727376910000|2024-09-26 18:55:10|821.33|819.33|821.55|819.55|821.55|819.55|821.33|819.33|0
1727376930000|2024-09-26 18:55:30|821.78|819.78|821.78|819.78|821.78|819.78|821.78|819.78|0
1727376940000|2024-09-26 18:55:40|822|820|821.78|819.78|822|820|821.78|819.78|0
1727376950000|2024-09-26 18:55:50|821.55|819.55|821.1|819.1|821.55|819.55|821.1|819.1|0
1727376960000|2024-09-26 18:56:00|821.33|819.33|821.33|819.33|821.55|819.55|821.33|819.33|0
1727376970000|2024-09-26 18:56:10|821.1|819.1|821.33|819.33|821.55|819.55|821.1|819.1|0
1727376980000|2024-09-26 18:56:20|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727376990000|2024-09-26 18:56:30|821.33|819.33|821.55|819.55|821.55|819.55|821.33|819.33|0
1727377000000|2024-09-26 18:56:40|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727377010000|2024-09-26 18:56:50|821.55|819.55|821.33|819.33|821.55|819.55|821.33|819.33|0
1727377020000|2024-09-26 18:57:00|821.55|819.55|821.55|819.55|821.55|819.55|821.33|819.33|0
1727377030000|2024-09-26 18:57:10|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1727377040000|2024-09-26 18:57:20|821.55|819.55|821.55|819.55|821.55|819.55|821.55|819.55|0
1727377050000|2024-09-26 18:57:30|821.78|819.78|821.43|819.43|821.78|819.78|821.43|819.43|0
1727377060000|2024-09-26 18:57:40|821.55|819.55|821.78|819.78|821.78|819.78|821.55|819.55|0
1727377070000|2024-09-26 18:57:50|821.55|819.55|821.78|819.78|821.78|819.78|821.55|819.55|0
1727377080000|2024-09-26 18:58:00|822|820|821.78|819.78|822|820|821.78|819.78|0
1727377090000|2024-09-26 18:58:10|822|820|822|820|822|820|822|820|0
1727377100000|2024-09-26 18:58:20|821.78|819.78|822|820|822|820|821.78|819.78|0
1727377110000|2024-09-26 18:58:30|821.89|819.89|822|820|822|820|821.89|819.89|0
1727377120000|2024-09-26 18:58:40|822.23|820.23|822.23|820.23|822.45|820.45|822.23|820.23|0
1727377130000|2024-09-26 18:58:50|822.45|820.45|822.23|820.23|822.45|820.45|822.23|820.23|0
1727377140000|2024-09-26 18:59:00|822|820|821.32|819.32|822|820|821.32|819.32|0
1727377150000|2024-09-26 18:59:10|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727377160000|2024-09-26 18:59:20|821.32|819.32|821.32|819.32|821.32|819.32|821.1|819.1|0
1727377170000|2024-09-26 18:59:30|821.55|819.55|821.1|819.1|821.55|819.55|821.1|819.1|0
1727377180000|2024-09-26 18:59:40|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727377190000|2024-09-26 18:59:50|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727377200000|2024-09-26 19:00:00|820.87|818.87|820.42|818.42|820.87|818.87|819.74|817.74|0
1727377210000|2024-09-26 19:00:10|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1727377220000|2024-09-26 19:00:20|820.87|818.87|820.65|818.65|820.87|818.87|820.42|818.42|0
1727377240000|2024-09-26 19:00:40|820.42|818.42|820.19|818.19|820.65|818.65|820.19|818.19|0
1727377250000|2024-09-26 19:00:50|820.42|818.42|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377260000|2024-09-26 19:01:00|820.65|818.65|820.65|818.65|820.65|818.65|820.42|818.42|0
1727377270000|2024-09-26 19:01:10|820.42|818.42|820.42|818.42|820.65|818.65|820.42|818.42|0
1727377280000|2024-09-26 19:01:20|820.19|818.19|820.19|818.19|820.19|818.19|819.74|817.74|0
1727377290000|2024-09-26 19:01:30|820.42|818.42|819.97|817.97|820.42|818.42|819.97|817.97|0
1727377300000|2024-09-26 19:01:40|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727377310000|2024-09-26 19:01:50|819.97|817.97|819.52|817.52|819.97|817.97|819.52|817.52|0
1727377320000|2024-09-26 19:02:00|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727377330000|2024-09-26 19:02:10|819.97|817.97|819.97|817.97|819.97|817.97|819.74|817.74|0
1727377340000|2024-09-26 19:02:20|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377350000|2024-09-26 19:02:30|820.19|818.19|819.52|817.52|820.19|818.19|819.52|817.52|0
1727377360000|2024-09-26 19:02:40|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727377370000|2024-09-26 19:02:50|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727377380000|2024-09-26 19:03:00|819.29|817.29|819.52|817.52|819.52|817.52|819.06|817.06|0
1727377390000|2024-09-26 19:03:10|819.29|817.29|819.74|817.74|819.74|817.74|819.29|817.29|0
1727377400000|2024-09-26 19:03:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727377410000|2024-09-26 19:03:30|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377420000|2024-09-26 19:03:40|820.65|818.65|820.65|818.65|820.87|818.87|820.65|818.65|0
1727377430000|2024-09-26 19:03:50|820.87|818.87|820.42|818.42|820.87|818.87|820.42|818.42|0
1727377440000|2024-09-26 19:04:00|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1727377450000|2024-09-26 19:04:10|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727377460000|2024-09-26 19:04:20|821.32|819.32|820.87|818.87|821.32|819.32|820.87|818.87|0
1727377470000|2024-09-26 19:04:30|820.75|818.75|820.42|818.42|820.75|818.75|820.42|818.42|0
1727377480000|2024-09-26 19:04:40|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377510000|2024-09-26 19:05:10|820.64|818.64|820.42|818.42|820.64|818.64|820.19|818.19|0
1727377520000|2024-09-26 19:05:20|820.64|818.64|820.42|818.42|820.64|818.64|820.42|818.42|0
1727377530000|2024-09-26 19:05:30|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377540000|2024-09-26 19:05:40|819.74|817.74|819.97|817.97|819.97|817.97|819.74|817.74|0
1727377550000|2024-09-26 19:05:50|820.19|818.19|820.64|818.64|820.64|818.64|820.19|818.19|0
1727377560000|2024-09-26 19:06:00|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727377570000|2024-09-26 19:06:10|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727377580000|2024-09-26 19:06:20|819.97|817.97|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377590000|2024-09-26 19:06:30|819.74|817.74|819.74|817.74|819.97|817.97|819.74|817.74|0
1727377600000|2024-09-26 19:06:40|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727377610000|2024-09-26 19:06:50|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727377630000|2024-09-26 19:07:10|819.97|817.97|820.19|818.19|820.19|818.19|819.97|817.97|0
1727377640000|2024-09-26 19:07:20|820.42|818.42|820.19|818.19|820.42|818.42|820.19|818.19|0
1727377650000|2024-09-26 19:07:30|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727377670000|2024-09-26 19:07:50|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727377680000|2024-09-26 19:08:00|820.42|818.42|820.87|818.87|820.87|818.87|820.42|818.42|0
1727377690000|2024-09-26 19:08:10|821.32|819.32|821.1|819.1|821.32|819.32|821.1|819.1|0
1727377700000|2024-09-26 19:08:20|820.87|818.87|820.87|818.87|820.87|818.87|820.64|818.64|0
1727377710000|2024-09-26 19:08:30|821.1|819.1|820.87|818.87|821.1|819.1|820.87|818.87|0
1727377720000|2024-09-26 19:08:40|821.1|819.1|820.87|818.87|821.1|819.1|820.87|818.87|0
1727377730000|2024-09-26 19:08:50|820.64|818.64|820.42|818.42|820.64|818.64|820.42|818.42|0
1727377740000|2024-09-26 19:09:00|820.64|818.64|820.53|818.53|820.64|818.64|820.53|818.53|0
1727377750000|2024-09-26 19:09:10|820.64|818.64|820.42|818.42|820.75|818.75|820.42|818.42|0
1727377760000|2024-09-26 19:09:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727377770000|2024-09-26 19:09:30|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377780000|2024-09-26 19:09:40|820.07|818.07|819.97|817.97|820.07|818.07|819.97|817.97|0
1727377800000|2024-09-26 19:10:00|820.19|818.19|820.64|818.64|820.64|818.64|820.19|818.19|0
1727377810000|2024-09-26 19:10:10|820.42|818.42|820.42|818.42|820.64|818.64|820.42|818.42|0
1727377820000|2024-09-26 19:10:20|820.19|818.19|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377830000|2024-09-26 19:10:30|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727377840000|2024-09-26 19:10:40|819.97|817.97|819.97|817.97|820.19|818.19|819.97|817.97|0
1727377850000|2024-09-26 19:10:50|820.42|818.42|820.19|818.19|820.42|818.42|820.19|818.19|0
1727377860000|2024-09-26 19:11:00|820.42|818.42|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377870000|2024-09-26 19:11:10|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1727377880000|2024-09-26 19:11:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727377890000|2024-09-26 19:11:30|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727377900000|2024-09-26 19:11:40|819.97|817.97|820.64|818.64|820.64|818.64|819.97|817.97|0
1727377910000|2024-09-26 19:11:50|820.87|818.87|821.32|819.32|821.32|819.32|820.87|818.87|0
1727377920000|2024-09-26 19:12:00|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727377930000|2024-09-26 19:12:10|821.32|819.32|821.55|819.55|821.55|819.55|821.32|819.32|0
1727377940000|2024-09-26 19:12:20|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727377950000|2024-09-26 19:12:30|821.09|819.09|820.87|818.87|821.09|819.09|820.87|818.87|0
1727377960000|2024-09-26 19:12:40|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727377970000|2024-09-26 19:12:50|820.87|818.87|820.64|818.64|820.87|818.87|820.64|818.64|0
1727377980000|2024-09-26 19:13:00|820.87|818.87|821.09|819.09|821.32|819.32|820.87|818.87|0
1727377990000|2024-09-26 19:13:10|821.2|819.2|821.32|819.32|821.32|819.32|821.2|819.2|0
1727378000000|2024-09-26 19:13:20|821.55|819.55|821.55|819.55|821.77|819.77|821.55|819.55|0
1727378010000|2024-09-26 19:13:30|821.77|819.77|822|820|822|820|821.65|819.65|0
1727378020000|2024-09-26 19:13:40|822.22|820.22|822.68|820.68|822.68|820.68|822.22|820.22|0
1727378030000|2024-09-26 19:13:50|822.9|820.9|822.68|820.68|822.9|820.9|822.68|820.68|0
1727378040000|2024-09-26 19:14:00|822.45|820.45|822.45|820.45|822.68|820.68|822.45|820.45|0
1727378050000|2024-09-26 19:14:10|822.68|820.68|822.9|820.9|822.9|820.9|822.68|820.68|0
1727378060000|2024-09-26 19:14:20|823.13|821.13|823.13|821.13|823.13|821.13|823.13|821.13|0
1727378070000|2024-09-26 19:14:30|822.9|820.9|822.22|820.22|822.9|820.9|822.22|820.22|0
1727378090000|2024-09-26 19:14:50|822.45|820.45|822.22|820.22|822.45|820.45|822.22|820.22|0
1727378100000|2024-09-26 19:15:00|822|820|821.32|819.32|822|820|821.32|819.32|0
1727378110000|2024-09-26 19:15:10|821.55|819.55|821.32|819.32|821.55|819.55|821.32|819.32|0
1727378130000|2024-09-26 19:15:30|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727378140000|2024-09-26 19:15:40|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378150000|2024-09-26 19:15:50|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378160000|2024-09-26 19:16:00|821.54|819.54|821.32|819.32|821.77|819.77|821.32|819.32|0
1727378170000|2024-09-26 19:16:10|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727378180000|2024-09-26 19:16:20|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378190000|2024-09-26 19:16:30|821.77|819.77|822|820|822|820|821.77|819.77|0
1727378200000|2024-09-26 19:16:40|821.77|819.77|822|820|822|820|821.77|819.77|0
1727378210000|2024-09-26 19:16:50|821.77|819.77|821.54|819.54|821.77|819.77|821.54|819.54|0
1727378230000|2024-09-26 19:17:10|821.77|819.77|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378240000|2024-09-26 19:17:20|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378250000|2024-09-26 19:17:30|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378260000|2024-09-26 19:17:40|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378270000|2024-09-26 19:17:50|821.32|819.32|821.32|819.32|821.54|819.54|821.32|819.32|0
1727378280000|2024-09-26 19:18:00|820.41|818.41|820.64|818.64|820.64|818.64|820.41|818.41|0
1727378290000|2024-09-26 19:18:10|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727378300000|2024-09-26 19:18:20|820.64|818.64|821.54|819.54|821.54|819.54|820.64|818.64|0
1727378310000|2024-09-26 19:18:30|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378320000|2024-09-26 19:18:40|821.43|819.43|821.77|819.77|821.77|819.77|821.43|819.43|0
1727378330000|2024-09-26 19:18:50|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378340000|2024-09-26 19:19:00|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378360000|2024-09-26 19:19:20|821.77|819.77|821.77|819.77|822|820|821.77|819.77|0
1727378380000|2024-09-26 19:19:40|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378390000|2024-09-26 19:19:50|821.43|819.43|821.77|819.77|821.77|819.77|821.43|819.43|0
1727378400000|2024-09-26 19:20:00|822|820|822.22|820.22|822.22|820.22|822|820|0
1727378410000|2024-09-26 19:20:10|822.45|820.45|822.22|820.22|822.45|820.45|822|820|0
1727378420000|2024-09-26 19:20:20|822.45|820.45|822.45|820.45|822.45|820.45|822.45|820.45|0
1727378430000|2024-09-26 19:20:30|822.33|820.33|822.22|820.22|822.33|820.33|822|820|0
1727378440000|2024-09-26 19:20:40|822|820|822.22|820.22|822.22|820.22|822|820|0
1727378450000|2024-09-26 19:20:50|821.99|819.99|822.45|820.45|822.45|820.45|821.99|819.99|0
1727378460000|2024-09-26 19:21:00|822.22|820.22|821.99|819.99|822.45|820.45|821.99|819.99|0
1727378470000|2024-09-26 19:21:10|821.77|819.77|821.54|819.54|821.99|819.99|821.54|819.54|0
1727378480000|2024-09-26 19:21:20|821.77|819.77|821.54|819.54|821.77|819.77|821.54|819.54|0
1727378490000|2024-09-26 19:21:30|821.77|819.77|821.77|819.77|821.77|819.77|821.77|819.77|0
1727378500000|2024-09-26 19:21:40|821.99|819.99|821.99|819.99|822.22|820.22|821.99|819.99|0
1727378510000|2024-09-26 19:21:50|821.77|819.77|821.54|819.54|821.77|819.77|821.54|819.54|0
1727378520000|2024-09-26 19:22:00|821.77|819.77|821.77|819.77|821.77|819.77|821.77|819.77|0
1727378530000|2024-09-26 19:22:10|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378540000|2024-09-26 19:22:20|821.99|819.99|821.54|819.54|821.99|819.99|821.54|819.54|0
1727378550000|2024-09-26 19:22:30|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727378560000|2024-09-26 19:22:40|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378570000|2024-09-26 19:22:50|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378580000|2024-09-26 19:23:00|821.32|819.32|820.86|818.86|821.32|819.32|820.86|818.86|0
1727378590000|2024-09-26 19:23:10|821.09|819.09|821.09|819.09|821.09|819.09|820.86|818.86|0
1727378600000|2024-09-26 19:23:20|820.86|818.86|821.32|819.32|821.32|819.32|820.86|818.86|0
1727378610000|2024-09-26 19:23:30|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727378620000|2024-09-26 19:23:40|821.32|819.32|821.54|819.54|821.54|819.54|821.32|819.32|0
1727378630000|2024-09-26 19:23:50|821.42|819.42|821.54|819.54|821.54|819.54|821.42|819.42|0
1727378640000|2024-09-26 19:24:00|821.32|819.32|821.77|819.77|821.77|819.77|821.32|819.32|0
1727378660000|2024-09-26 19:24:20|821.88|819.88|821.77|819.77|821.88|819.88|821.77|819.77|0
1727378670000|2024-09-26 19:24:30|821.32|819.32|821.09|819.09|821.32|819.32|821.09|819.09|0
1727378680000|2024-09-26 19:24:40|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727378700000|2024-09-26 19:25:00|821.54|819.54|821.77|819.77|821.77|819.77|821.54|819.54|0
1727378710000|2024-09-26 19:25:10|821.54|819.54|821.09|819.09|821.54|819.54|821.09|819.09|0
1727378720000|2024-09-26 19:25:20|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727378730000|2024-09-26 19:25:30|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727378740000|2024-09-26 19:25:40|820.86|818.86|821.09|819.09|821.09|819.09|820.86|818.86|0
1727378750000|2024-09-26 19:25:50|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1727378760000|2024-09-26 19:26:00|821.2|819.2|821.32|819.32|821.32|819.32|821.2|819.2|0
1727378770000|2024-09-26 19:26:10|821.09|819.09|821.32|819.32|821.32|819.32|821.09|819.09|0
1727378780000|2024-09-26 19:26:20|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727378790000|2024-09-26 19:26:30|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1727378810000|2024-09-26 19:26:50|820.64|818.64|819.96|817.96|820.64|818.64|819.96|817.96|0
1727378820000|2024-09-26 19:27:00|820.19|818.19|820.64|818.64|820.64|818.64|820.19|818.19|0
1727378830000|2024-09-26 19:27:10|820.86|818.86|820.64|818.64|820.86|818.86|820.64|818.64|0
1727378840000|2024-09-26 19:27:20|820.86|818.86|821.09|819.09|821.09|819.09|820.86|818.86|0
1727378850000|2024-09-26 19:27:30|820.41|818.41|820.64|818.64|820.64|818.64|820.41|818.41|0
1727378860000|2024-09-26 19:27:40|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1727378870000|2024-09-26 19:27:50|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1727378880000|2024-09-26 19:28:00|820.86|818.86|820.64|818.64|820.86|818.86|820.64|818.64|0
1727378890000|2024-09-26 19:28:10|819.96|817.96|819.51|817.51|819.96|817.96|819.51|817.51|0
1727378900000|2024-09-26 19:28:20|819.96|817.96|819.51|817.51|819.96|817.96|819.51|817.51|0
1727378910000|2024-09-26 19:28:30|819.73|817.73|819.06|817.06|819.73|817.73|819.06|817.06|0
1727378920000|2024-09-26 19:28:40|818.83|816.83|818.83|816.83|818.83|816.83|818.6|816.6|0
1727378930000|2024-09-26 19:28:50|818.6|816.6|818.83|816.83|818.83|816.83|818.38|816.38|0
1727378940000|2024-09-26 19:29:00|819.06|817.06|818.6|816.6|819.06|817.06|818.6|816.6|0
1727378950000|2024-09-26 19:29:10|818.83|816.83|818.83|816.83|818.83|816.83|818.6|816.6|0
1727378970000|2024-09-26 19:29:30|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1727378980000|2024-09-26 19:29:40|818.83|816.83|819.28|817.28|819.28|817.28|818.83|816.83|0
1727378990000|2024-09-26 19:29:50|819.96|817.96|820.18|818.18|820.18|818.18|819.96|817.96|0
1727379000000|2024-09-26 19:30:00|819.96|817.96|819.96|817.96|820.18|818.18|819.96|817.96|0
1727379010000|2024-09-26 19:30:10|820.07|818.07|819.51|817.51|820.07|818.07|819.51|817.51|0
1727379020000|2024-09-26 19:30:20|819.28|817.28|819.51|817.51|819.51|817.51|819.28|817.28|0
1727379030000|2024-09-26 19:30:30|819.28|817.28|818.83|816.83|819.28|817.28|818.83|816.83|0
1727379040000|2024-09-26 19:30:40|819.06|817.06|819.28|817.28|819.28|817.28|819.06|817.06|0
1727379050000|2024-09-26 19:30:50|819.06|817.06|819.06|817.06|819.28|817.28|819.06|817.06|0
1727379060000|2024-09-26 19:31:00|818.83|816.83|819.06|817.06|819.06|817.06|818.6|816.6|0
1727379070000|2024-09-26 19:31:10|819.28|817.28|819.06|817.06|819.28|817.28|819.06|817.06|0
1727379080000|2024-09-26 19:31:20|818.83|816.83|818.83|816.83|818.83|816.83|818.83|816.83|0
1727379090000|2024-09-26 19:31:30|818.6|816.6|818.6|816.6|818.6|816.6|818.38|816.38|0
1727379110000|2024-09-26 19:31:50|818.83|816.83|818.6|816.6|818.83|816.83|818.6|816.6|0
1727379120000|2024-09-26 19:32:00|818.38|816.38|818.15|816.15|818.38|816.38|818.15|816.15|0
1727379130000|2024-09-26 19:32:10|817.47|815.47|817.93|815.93|818.15|816.15|817.47|815.47|0
1727379140000|2024-09-26 19:32:20|817.7|815.7|817.7|815.7|817.7|815.7|817.7|815.7|0
1727379150000|2024-09-26 19:32:30|817.47|815.47|818.15|816.15|818.15|816.15|817.47|815.47|0
1727379160000|2024-09-26 19:32:40|818.6|816.6|818.38|816.38|818.6|816.6|818.15|816.15|0
1727379170000|2024-09-26 19:32:50|818.6|816.6|819.05|817.05|819.05|817.05|818.6|816.6|0
1727379180000|2024-09-26 19:33:00|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379190000|2024-09-26 19:33:10|819.51|817.51|819.96|817.96|819.96|817.96|819.51|817.51|0
1727379200000|2024-09-26 19:33:20|819.61|817.61|819.73|817.73|819.73|817.73|819.61|817.61|0
1727379210000|2024-09-26 19:33:30|819.84|817.84|820.18|818.18|820.18|818.18|819.84|817.84|0
1727379220000|2024-09-26 19:33:40|819.96|817.96|819.73|817.73|819.96|817.96|819.73|817.73|0
1727379230000|2024-09-26 19:33:50|819.51|817.51|819.73|817.73|819.73|817.73|819.51|817.51|0
1727379240000|2024-09-26 19:34:00|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1727379250000|2024-09-26 19:34:10|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379260000|2024-09-26 19:34:20|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1727379270000|2024-09-26 19:34:30|818.83|816.83|819.05|817.05|819.05|817.05|818.83|816.83|0
1727379280000|2024-09-26 19:34:40|819.51|817.51|819.51|817.51|819.51|817.51|819.28|817.28|0
1727379300000|2024-09-26 19:35:00|819.28|817.28|819.28|817.28|819.51|817.51|819.28|817.28|0
1727379310000|2024-09-26 19:35:10|819.51|817.51|819.51|817.51|819.73|817.73|819.51|817.51|0
1727379320000|2024-09-26 19:35:20|819.28|817.28|818.83|816.83|819.28|817.28|818.83|816.83|0
1727379330000|2024-09-26 19:35:30|818.38|816.38|818.38|816.38|818.38|816.38|818.38|816.38|0
1727379340000|2024-09-26 19:35:40|818.15|816.15|818.15|816.15|818.15|816.15|818.15|816.15|0
1727379350000|2024-09-26 19:35:50|818.6|816.6|818.71|816.71|818.71|816.71|818.6|816.6|0
1727379360000|2024-09-26 19:36:00|818.6|816.6|818.83|816.83|818.83|816.83|818.6|816.6|0
1727379370000|2024-09-26 19:36:10|818.71|816.71|818.83|816.83|818.83|816.83|818.6|816.6|0
1727379380000|2024-09-26 19:36:20|818.71|816.71|818.38|816.38|818.71|816.71|818.38|816.38|0
1727379390000|2024-09-26 19:36:30|818.6|816.6|819.05|817.05|819.05|817.05|818.6|816.6|0
1727379400000|2024-09-26 19:36:40|818.83|816.83|818.83|816.83|818.83|816.83|818.83|816.83|0
1727379410000|2024-09-26 19:36:50|818.94|816.94|819.28|817.28|819.28|817.28|818.94|816.94|0
1727379420000|2024-09-26 19:37:00|819.05|817.05|819.5|817.5|819.5|817.5|819.05|817.05|0
1727379430000|2024-09-26 19:37:10|819.73|817.73|819.28|817.28|819.73|817.73|819.28|817.28|0
1727379440000|2024-09-26 19:37:20|819.05|817.05|819.28|817.28|819.5|817.5|819.05|817.05|0
1727379450000|2024-09-26 19:37:30|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727379460000|2024-09-26 19:37:40|819.28|817.28|819.28|817.28|819.5|817.5|819.05|817.05|0
1727379470000|2024-09-26 19:37:50|819.05|817.05|819.5|817.5|819.5|817.5|819.05|817.05|0
1727379480000|2024-09-26 19:38:00|819.28|817.28|819.05|817.05|819.28|817.28|818.83|816.83|0
1727379490000|2024-09-26 19:38:10|819.28|817.28|819.05|817.05|819.28|817.28|819.05|817.05|0
1727379500000|2024-09-26 19:38:20|819.28|817.28|819.05|817.05|819.28|817.28|819.05|817.05|0
1727379510000|2024-09-26 19:38:30|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379520000|2024-09-26 19:38:40|819.05|817.05|819.28|817.28|819.28|817.28|819.05|817.05|0
1727379530000|2024-09-26 19:38:50|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1727379540000|2024-09-26 19:39:00|819.28|817.28|818.83|816.83|819.5|817.5|818.83|816.83|0
1727379550000|2024-09-26 19:39:10|819.05|817.05|819.05|817.05|819.28|817.28|819.05|817.05|0
1727379560000|2024-09-26 19:39:20|819.28|817.28|819.28|817.28|819.5|817.5|819.28|817.28|0
1727379570000|2024-09-26 19:39:30|819.05|817.05|818.83|816.83|819.28|817.28|818.83|816.83|0
1727379580000|2024-09-26 19:39:40|818.6|816.6|818.6|816.6|818.6|816.6|818.6|816.6|0
1727379590000|2024-09-26 19:39:50|818.83|816.83|819.28|817.28|819.28|817.28|818.83|816.83|0
1727379600000|2024-09-26 19:40:00|819.5|817.5|819.73|817.73|819.73|817.73|819.5|817.5|0
1727379610000|2024-09-26 19:40:10|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1727379620000|2024-09-26 19:40:20|819.73|817.73|819.96|817.96|820.18|818.18|819.73|817.73|0
1727379630000|2024-09-26 19:40:30|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379640000|2024-09-26 19:40:40|819.28|817.28|818.83|816.83|819.28|817.28|818.83|816.83|0
1727379650000|2024-09-26 19:40:50|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1727379660000|2024-09-26 19:41:00|819.28|817.28|819.5|817.5|819.5|817.5|819.28|817.28|0
1727379670000|2024-09-26 19:41:10|819.28|817.28|819.5|817.5|819.5|817.5|819.28|817.28|0
1727379680000|2024-09-26 19:41:20|819.73|817.73|819.28|817.28|819.73|817.73|819.28|817.28|0
1727379690000|2024-09-26 19:41:30|819.5|817.5|819.5|817.5|819.5|817.5|819.28|817.28|0
1727379700000|2024-09-26 19:41:40|819.73|817.73|819.95|817.95|819.95|817.95|819.73|817.73|0
1727379710000|2024-09-26 19:41:50|819.73|817.73|819.73|817.73|819.95|817.95|819.73|817.73|0
1727379720000|2024-09-26 19:42:00|819.95|817.95|819.28|817.28|819.95|817.95|819.28|817.28|0
1727379730000|2024-09-26 19:42:10|819.5|817.5|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379740000|2024-09-26 19:42:20|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379750000|2024-09-26 19:42:30|819.5|817.5|819.28|817.28|819.5|817.5|819.28|817.28|0
1727379760000|2024-09-26 19:42:40|819.5|817.5|819.28|817.28|819.5|817.5|819.05|817.05|0
1727379770000|2024-09-26 19:42:50|819.05|817.05|818.83|816.83|819.05|817.05|818.83|816.83|0
1727379780000|2024-09-26 19:43:00|819.05|817.05|819.28|817.28|819.28|817.28|819.05|817.05|0
1727379800000|2024-09-26 19:43:20|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727379810000|2024-09-26 19:43:30|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379820000|2024-09-26 19:43:40|819.28|817.28|819.28|817.28|819.28|817.28|819.28|817.28|0
1727379840000|2024-09-26 19:44:00|819.5|817.5|819.73|817.73|819.73|817.73|819.5|817.5|0
1727379850000|2024-09-26 19:44:10|819.5|817.5|819.38|817.38|819.5|817.5|819.28|817.28|0
1727379860000|2024-09-26 19:44:20|819.5|817.5|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379870000|2024-09-26 19:44:30|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379880000|2024-09-26 19:44:40|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379890000|2024-09-26 19:44:50|819.28|817.28|819.28|817.28|819.28|817.28|819.05|817.05|0
1727379900000|2024-09-26 19:45:00|819.5|817.5|819.73|817.73|819.73|817.73|819.5|817.5|0
1727379920000|2024-09-26 19:45:20|819.5|817.5|819.5|817.5|819.5|817.5|819.5|817.5|0
1727379930000|2024-09-26 19:45:30|819.28|817.28|819.5|817.5|819.5|817.5|819.28|817.28|0
1727379940000|2024-09-26 19:45:40|819.28|817.28|819.28|817.28|819.28|817.28|819.05|817.05|0
1727379950000|2024-09-26 19:45:50|819.5|817.5|819.95|817.95|819.95|817.95|819.5|817.5|0
1727379960000|2024-09-26 19:46:00|819.73|817.73|819.5|817.5|819.73|817.73|819.5|817.5|0
1727379970000|2024-09-26 19:46:10|819.73|817.73|819.73|817.73|819.73|817.73|819.73|817.73|0
1727379980000|2024-09-26 19:46:20|819.95|817.95|819.73|817.73|819.95|817.95|819.73|817.73|0
1727379990000|2024-09-26 19:46:30|819.95|817.95|820.18|818.18|820.18|818.18|819.73|817.73|0
1727380000000|2024-09-26 19:46:40|819.95|817.95|819.95|817.95|820.18|818.18|819.95|817.95|0
1727380020000|2024-09-26 19:47:00|820.18|818.18|820.18|818.18|820.4|818.4|820.18|818.18|0
1727380030000|2024-09-26 19:47:10|819.95|817.95|820.18|818.18|820.18|818.18|819.95|817.95|0
1727380040000|2024-09-26 19:47:20|819.95|817.95|819.95|817.95|819.95|817.95|819.95|817.95|0
1727380050000|2024-09-26 19:47:30|820.18|818.18|819.95|817.95|820.18|818.18|819.95|817.95|0
1727380060000|2024-09-26 19:47:40|819.73|817.73|819.95|817.95|819.95|817.95|819.73|817.73|0
1727380070000|2024-09-26 19:47:50|820.18|818.18|819.73|817.73|820.18|818.18|819.73|817.73|0
1727380080000|2024-09-26 19:48:00|819.95|817.95|819.95|817.95|820.18|818.18|819.95|817.95|0
1727380090000|2024-09-26 19:48:10|819.27|817.27|819.95|817.95|819.95|817.95|819.27|817.27|0
1727380100000|2024-09-26 19:48:20|820.18|818.18|819.95|817.95|820.18|818.18|819.95|817.95|0
1727380110000|2024-09-26 19:48:30|820.18|818.18|820.4|818.4|820.4|818.4|820.18|818.18|0
1727380120000|2024-09-26 19:48:40|820.63|818.63|820.4|818.4|820.63|818.63|820.4|818.4|0
1727380130000|2024-09-26 19:48:50|820.63|818.63|820.4|818.4|820.63|818.63|820.4|818.4|0
1727380140000|2024-09-26 19:49:00|820.63|818.63|820.86|818.86|820.86|818.86|820.63|818.63|0
1727380150000|2024-09-26 19:49:10|821.08|819.08|821.31|819.31|821.31|819.31|821.08|819.08|0
1727380170000|2024-09-26 19:49:30|821.53|819.53|820.63|818.63|821.53|819.53|820.63|818.63|0
1727380190000|2024-09-26 19:49:50|820.86|818.86|821.53|819.53|821.53|819.53|820.86|818.86|0
1727380200000|2024-09-26 19:50:00|821.76|819.76|821.08|819.08|821.76|819.76|821.08|819.08|0
1727380210000|2024-09-26 19:50:10|821.31|819.31|820.63|818.63|821.31|819.31|820.63|818.63|0
1727380220000|2024-09-26 19:50:20|820.86|818.86|820.86|818.86|820.86|818.86|820.4|818.4|0
1727380230000|2024-09-26 19:50:30|820.63|818.63|820.4|818.4|820.63|818.63|820.4|818.4|0
1727380240000|2024-09-26 19:50:40|820.18|818.18|820.4|818.4|820.63|818.63|820.18|818.18|0
1727380250000|2024-09-26 19:50:50|820.63|818.63|820.18|818.18|820.63|818.63|820.18|818.18|0
1727380260000|2024-09-26 19:51:00|820.63|818.63|820.63|818.63|820.85|818.85|820.63|818.63|0
1727380270000|2024-09-26 19:51:10|820.4|818.4|820.18|818.18|820.4|818.4|820.18|818.18|0
1727380280000|2024-09-26 19:51:20|819.73|817.73|818.82|816.82|819.73|817.73|818.82|816.82|0
1727380290000|2024-09-26 19:51:30|819.05|817.05|818.82|816.82|819.05|817.05|818.82|816.82|0
1727380300000|2024-09-26 19:51:40|819.05|817.05|819.05|817.05|819.27|817.27|819.05|817.05|0
1727380310000|2024-09-26 19:51:50|818.82|816.82|818.37|816.37|818.82|816.82|818.37|816.37|0
1727380320000|2024-09-26 19:52:00|818.82|816.82|818.6|816.6|819.5|817.5|818.6|816.6|0
1727380330000|2024-09-26 19:52:10|818.82|816.82|819.5|817.5|819.5|817.5|818.82|816.82|0
1727380340000|2024-09-26 19:52:20|819.27|817.27|819.27|817.27|819.5|817.5|819.27|817.27|0
1727380350000|2024-09-26 19:52:30|819.05|817.05|819.05|817.05|819.05|817.05|819.05|817.05|0
1727380360000|2024-09-26 19:52:40|818.82|816.82|819.05|817.05|819.05|817.05|818.82|816.82|0
1727380370000|2024-09-26 19:52:50|818.82|816.82|818.82|816.82|819.05|817.05|818.82|816.82|0
1727380380000|2024-09-26 19:53:00|818.6|816.6|819.05|817.05|819.05|817.05|818.6|816.6|0
1727380390000|2024-09-26 19:53:10|819.27|817.27|819.27|817.27|819.27|817.27|819.27|817.27|0
1727380400000|2024-09-26 19:53:20|819.05|817.05|818.82|816.82|819.05|817.05|818.82|816.82|0
1727380410000|2024-09-26 19:53:30|819.05|817.05|818.82|816.82|819.05|817.05|818.82|816.82|0
1727380420000|2024-09-26 19:53:40|818.7|816.7|818.6|816.6|818.7|816.7|818.6|816.6|0
1727380430000|2024-09-26 19:53:50|818.82|816.82|818.6|816.6|818.82|816.82|818.6|816.6|0
1727380440000|2024-09-26 19:54:00|818.82|816.82|818.6|816.6|818.82|816.82|818.6|816.6|0
1727380450000|2024-09-26 19:54:10|819.72|817.72|820.18|818.18|820.18|818.18|819.5|817.5|0
1727380460000|2024-09-26 19:54:20|820.63|818.63|820.63|818.63|820.85|818.85|820.63|818.63|0
1727380470000|2024-09-26 19:54:30|820.4|818.4|820.85|818.85|820.85|818.85|820.4|818.4|0
1727380480000|2024-09-26 19:54:40|821.08|819.08|821.31|819.31|821.31|819.31|821.08|819.08|0
1727380490000|2024-09-26 19:54:50|820.85|818.85|820.85|818.85|821.08|819.08|820.85|818.85|0
1727380500000|2024-09-26 19:55:00|821.08|819.08|819.95|817.95|821.08|819.08|819.5|817.5|0
1727380510000|2024-09-26 19:55:10|820.18|818.18|820.63|818.63|821.08|819.08|820.18|818.18|0
1727380520000|2024-09-26 19:55:20|821.31|819.31|821.08|819.08|821.31|819.31|821.08|819.08|0
1727380530000|2024-09-26 19:55:30|821.53|819.53|821.31|819.31|821.53|819.53|821.31|819.31|0
1727380540000|2024-09-26 19:55:40|821.08|819.08|821.53|819.53|821.53|819.53|821.08|819.08|0
1727380550000|2024-09-26 19:55:50|821.31|819.31|821.53|819.53|821.53|819.53|821.31|819.31|0
1727380560000|2024-09-26 19:56:00|822.21|820.21|821.31|819.31|822.21|820.21|821.31|819.31|0
1727380570000|2024-09-26 19:56:10|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727380580000|2024-09-26 19:56:20|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727380590000|2024-09-26 19:56:30|821.98|819.98|822.66|820.66|822.66|820.66|821.98|819.98|0
1727380600000|2024-09-26 19:56:40|821.76|819.76|821.76|819.76|821.76|819.76|821.76|819.76|0
1727380610000|2024-09-26 19:56:50|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727380620000|2024-09-26 19:57:00|822.43|820.43|822.89|820.89|823.56|821.56|822.43|820.43|0
1727380630000|2024-09-26 19:57:10|822.66|820.66|823.11|821.11|823.11|821.11|822.21|820.21|0
1727380640000|2024-09-26 19:57:20|822.89|820.89|823.11|821.11|823.11|821.11|822.89|820.89|0
1727380650000|2024-09-26 19:57:30|823.34|821.34|823.11|821.11|823.34|821.34|823.11|821.11|0
1727380660000|2024-09-26 19:57:40|823.34|821.34|823.11|821.11|823.34|821.34|823.11|821.11|0
1727380670000|2024-09-26 19:57:50|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727380680000|2024-09-26 19:58:00|823.79|821.79|823.79|821.79|823.79|821.79|823.56|821.56|0
1727380690000|2024-09-26 19:58:10|824.02|822.02|824.02|822.02|824.24|822.24|824.02|822.02|0
1727380700000|2024-09-26 19:58:20|824.24|822.24|824.69|822.69|824.69|822.69|824.24|822.24|0
1727380710000|2024-09-26 19:58:30|824.92|822.92|824.92|822.92|824.92|822.92|824.92|822.92|0
1727380720000|2024-09-26 19:58:40|825.15|823.15|825.15|823.15|825.37|823.37|825.15|823.15|0
1727380730000|2024-09-26 19:58:50|824.92|822.92|824.92|822.92|824.92|822.92|824.69|822.69|0
1727380740000|2024-09-26 19:59:00|825.37|823.37|825.37|823.37|825.6|823.6|825.37|823.37|0
1727380750000|2024-09-26 19:59:10|825.6|823.6|824.69|822.69|825.6|823.6|824.69|822.69|0
1727380760000|2024-09-26 19:59:20|824.92|822.92|823.56|821.56|824.92|822.92|823.56|821.56|0
1727380770000|2024-09-26 19:59:30|824.24|822.24|825.15|823.15|825.15|823.15|824.24|822.24|0
1727380780000|2024-09-26 19:59:40|825.6|823.6|825.83|823.83|826.05|824.05|825.6|823.6|0
1727380790000|2024-09-26 19:59:50|825.37|823.37|822.21|820.21|825.37|823.37|822.21|820.21|0
1727380800000|2024-09-26 20:00:00|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727380810000|2024-09-26 20:00:10|822.21|820.21|821.98|819.98|822.21|820.21|821.98|819.98|0
1727380820000|2024-09-26 20:00:20|821.76|819.76|821.76|819.76|821.76|819.76|820.85|818.85|0
1727380830000|2024-09-26 20:00:30|821.98|819.98|822.43|820.43|822.43|820.43|821.98|819.98|0
1727380840000|2024-09-26 20:00:40|822.21|820.21|822.43|820.43|822.43|820.43|822.21|820.21|0
1727380850000|2024-09-26 20:00:50|822.89|820.89|822.89|820.89|822.89|820.89|822.43|820.43|0
1727380860000|2024-09-26 20:01:00|823.11|821.11|823.56|821.56|823.56|821.56|823.11|821.11|0
1727380870000|2024-09-26 20:01:10|823.79|821.79|822.21|820.21|823.79|821.79|822.21|820.21|0
1727380880000|2024-09-26 20:01:20|821.76|819.76|821.53|819.53|821.76|819.76|821.53|819.53|0
1727380890000|2024-09-26 20:01:30|821.76|819.76|821.53|819.53|821.76|819.76|821.53|819.53|0
1727380900000|2024-09-26 20:01:40|821.64|819.64|821.64|819.64|821.64|819.64|821.64|819.64|0
1727380910000|2024-09-26 20:01:50|821.3|819.3|821.53|819.53|821.53|819.53|821.3|819.3|0
1727380920000|2024-09-26 20:02:00|821.3|819.3|821.53|819.53|821.53|819.53|821.3|819.3|0
1727380930000|2024-09-26 20:02:10|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1727380940000|2024-09-26 20:02:20|821.53|819.53|821.75|819.75|821.75|819.75|821.53|819.53|0
1727380950000|2024-09-26 20:02:30|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727380960000|2024-09-26 20:02:40|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1727380970000|2024-09-26 20:02:50|821.53|819.53|821.75|819.75|821.75|819.75|821.53|819.53|0
1727380980000|2024-09-26 20:03:00|821.98|819.98|821.75|819.75|821.98|819.98|821.75|819.75|0
1727380990000|2024-09-26 20:03:10|821.98|819.98|821.75|819.75|821.98|819.98|821.75|819.75|0
1727381010000|2024-09-26 20:03:30|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1727381020000|2024-09-26 20:03:40|821.08|819.08|821.53|819.53|821.53|819.53|821.08|819.08|0
1727381030000|2024-09-26 20:03:50|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727381040000|2024-09-26 20:04:00|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727381060000|2024-09-26 20:04:20|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727381100000|2024-09-26 20:05:00|822.43|820.43|822.21|820.21|822.66|820.66|822.21|820.21|0
1727381130000|2024-09-26 20:05:30|821.98|819.98|822.21|820.21|822.21|820.21|821.98|819.98|0
1727381140000|2024-09-26 20:05:40|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727381150000|2024-09-26 20:05:50|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727381160000|2024-09-26 20:06:00|822.88|820.88|822.88|820.88|822.88|820.88|822.88|820.88|0
1727381170000|2024-09-26 20:06:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727381180000|2024-09-26 20:06:20|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727381220000|2024-09-26 20:07:00|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727381240000|2024-09-26 20:07:20|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727381250000|2024-09-26 20:07:30|824.24|822.24|824.01|822.01|824.24|822.24|824.01|822.01|0
1727381280000|2024-09-26 20:08:00|823.79|821.79|824.01|822.01|824.01|822.01|823.79|821.79|0
1727381300000|2024-09-26 20:08:20|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727381320000|2024-09-26 20:08:40|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727381340000|2024-09-26 20:09:00|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727381350000|2024-09-26 20:09:10|824.47|822.47|824.24|822.24|824.47|822.47|824.24|822.24|0
1727381360000|2024-09-26 20:09:20|824.47|822.47|824.47|822.47|824.47|822.47|824.35|822.35|0
1727381370000|2024-09-26 20:09:30|824.69|822.69|824.69|822.69|824.69|822.69|824.46|822.46|0
1727381380000|2024-09-26 20:09:40|824.46|822.46|824.46|822.46|824.46|822.46|824.46|822.46|0
1727381400000|2024-09-26 20:10:00|824.01|822.01|824.01|822.01|824.01|822.01|824.01|822.01|0
1727381410000|2024-09-26 20:10:10|823.79|821.79|823.79|821.79|824.01|822.01|823.79|821.79|0
1727381420000|2024-09-26 20:10:20|823.56|821.56|823.56|821.56|823.79|821.79|823.56|821.56|0
1727381430000|2024-09-26 20:10:30|823.79|821.79|823.56|821.56|823.79|821.79|823.56|821.56|0
1727381460000|2024-09-26 20:11:00|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727381480000|2024-09-26 20:11:20|823.56|821.56|823.79|821.79|823.79|821.79|823.56|821.56|0
1727381490000|2024-09-26 20:11:30|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727381510000|2024-09-26 20:11:50|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727381520000|2024-09-26 20:12:00|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727381540000|2024-09-26 20:12:20|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727381570000|2024-09-26 20:12:50|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727381580000|2024-09-26 20:13:00|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727381610000|2024-09-26 20:13:30|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727381640000|2024-09-26 20:14:00|822.88|820.88|822.88|820.88|823.11|821.11|822.88|820.88|0
1727381670000|2024-09-26 20:14:30|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727381690000|2024-09-26 20:14:50|822.65|820.65|822.43|820.43|822.65|820.65|822.43|820.43|0
1727381700000|2024-09-26 20:15:00|822.63|820.23|822.85|820.45|823.08|820.68|822.63|820.23|0
1727381710000|2024-09-26 20:15:10|823.08|820.68|823.08|820.68|823.31|820.91|823.08|820.68|0
1727381720000|2024-09-26 20:15:20|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1727381730000|2024-09-26 20:15:30|823.53|821.13|823.53|821.13|823.53|821.13|823.31|820.91|0
1727381750000|2024-09-26 20:15:50|823.76|821.36|823.53|821.13|823.76|821.36|823.53|821.13|0
1727381760000|2024-09-26 20:16:00|823.76|821.36|823.76|821.36|823.76|821.36|823.76|821.36|0
1727381770000|2024-09-26 20:16:10|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1727381790000|2024-09-26 20:16:30|823.31|820.91|823.08|820.68|823.31|820.91|823.08|820.68|0
1727381800000|2024-09-26 20:16:40|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727381810000|2024-09-26 20:16:50|823.08|820.68|822.85|820.45|823.08|820.68|822.85|820.45|0
1727381820000|2024-09-26 20:17:00|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727381830000|2024-09-26 20:17:10|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1727381850000|2024-09-26 20:17:30|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727381870000|2024-09-26 20:17:50|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1727381900000|2024-09-26 20:18:20|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727381920000|2024-09-26 20:18:40|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1727381950000|2024-09-26 20:19:10|823.08|820.68|823.31|820.91|823.31|820.91|823.08|820.68|0
1727381970000|2024-09-26 20:19:30|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382000000|2024-09-26 20:20:00|823.3|820.9|823.08|820.68|823.3|820.9|823.08|820.68|0
1727382010000|2024-09-26 20:20:10|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727382020000|2024-09-26 20:20:20|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382040000|2024-09-26 20:20:40|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727382070000|2024-09-26 20:21:10|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382080000|2024-09-26 20:21:20|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382090000|2024-09-26 20:21:30|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382120000|2024-09-26 20:22:00|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382270000|2024-09-26 20:24:30|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382310000|2024-09-26 20:25:10|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382320000|2024-09-26 20:25:20|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382410000|2024-09-26 20:26:50|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382430000|2024-09-26 20:27:10|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382590000|2024-09-26 20:29:50|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727382600000|2024-09-26 20:30:00|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727382660000|2024-09-26 20:31:00|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727382690000|2024-09-26 20:31:30|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727382710000|2024-09-26 20:31:50|823.3|820.9|823.3|820.9|823.3|820.9|823.3|820.9|0
1727382730000|2024-09-26 20:32:10|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1727382830000|2024-09-26 20:33:50|823.41|821.01|823.3|820.9|823.41|821.01|823.3|820.9|0
1727382870000|2024-09-26 20:34:30|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1727382890000|2024-09-26 20:34:50|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1727382910000|2024-09-26 20:35:10|823.98|821.58|823.98|821.58|823.98|821.58|823.98|821.58|0
1727382920000|2024-09-26 20:35:20|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1727383000000|2024-09-26 20:36:40|823.53|821.13|823.3|820.9|823.53|821.13|823.3|820.9|0
1727383010000|2024-09-26 20:36:50|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1727383040000|2024-09-26 20:37:20|823.52|821.12|823.52|821.12|823.52|821.12|823.52|821.12|0
1727383050000|2024-09-26 20:37:30|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1727383120000|2024-09-26 20:38:40|823.52|821.12|823.52|821.12|823.52|821.12|823.52|821.12|0
1727383130000|2024-09-26 20:38:50|823.75|821.35|823.98|821.58|823.98|821.58|823.75|821.35|0
1727383140000|2024-09-26 20:39:00|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1727383180000|2024-09-26 20:39:40|823.86|821.46|823.75|821.35|823.86|821.46|823.75|821.35|0
1727383260000|2024-09-26 20:41:00|823.52|821.12|823.52|821.12|823.52|821.12|823.52|821.12|0
1727383320000|2024-09-26 20:42:00|823.3|820.9|822.85|820.45|823.3|820.9|822.85|820.45|0
1727383340000|2024-09-26 20:42:20|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727383350000|2024-09-26 20:42:30|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727383360000|2024-09-26 20:42:40|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383390000|2024-09-26 20:43:10|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727383400000|2024-09-26 20:43:20|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383410000|2024-09-26 20:43:30|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727383420000|2024-09-26 20:43:40|822.84|820.44|823.07|820.67|823.07|820.67|822.84|820.44|0
1727383440000|2024-09-26 20:44:00|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383450000|2024-09-26 20:44:10|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727383460000|2024-09-26 20:44:20|822.84|820.44|823.07|820.67|823.07|820.67|822.84|820.44|0
1727383470000|2024-09-26 20:44:30|823.3|820.9|823.07|820.67|823.3|820.9|823.07|820.67|0
1727383480000|2024-09-26 20:44:40|823.18|820.78|823.07|820.67|823.18|820.78|823.07|820.67|0
1727383520000|2024-09-26 20:45:20|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383560000|2024-09-26 20:46:00|823.07|820.67|823.07|820.67|823.07|820.67|822.84|820.44|0
1727383570000|2024-09-26 20:46:10|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383600000|2024-09-26 20:46:40|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727383610000|2024-09-26 20:46:50|822.84|820.44|823.07|820.67|823.07|820.67|822.84|820.44|0
1727383620000|2024-09-26 20:47:00|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383660000|2024-09-26 20:47:40|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727383790000|2024-09-26 20:49:50|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727383800000|2024-09-26 20:50:00|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727383830000|2024-09-26 20:50:30|822.39|819.99|822.39|819.99|822.39|819.99|822.39|819.99|0
1727383840000|2024-09-26 20:50:40|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727383930000|2024-09-26 20:52:10|822.84|820.44|822.62|820.22|822.84|820.44|822.62|820.22|0
1727384000000|2024-09-26 20:53:20|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727384020000|2024-09-26 20:53:40|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727384050000|2024-09-26 20:54:10|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727384090000|2024-09-26 20:54:50|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727384100000|2024-09-26 20:55:00|822.84|820.44|822.61|820.21|822.84|820.44|822.61|820.21|0
1727384110000|2024-09-26 20:55:10|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727384180000|2024-09-26 20:56:20|823.07|820.67|823.29|820.89|823.29|820.89|823.07|820.67|0
1727384190000|2024-09-26 20:56:30|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727384210000|2024-09-26 20:56:50|823.17|820.77|823.29|820.89|823.29|820.89|823.17|820.77|0
1727384240000|2024-09-26 20:57:20|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727384250000|2024-09-26 20:57:30|822.84|820.44|822.61|820.21|822.84|820.44|822.61|820.21|0
1727384290000|2024-09-26 20:58:10|822.84|820.44|822.61|820.21|822.84|820.44|822.61|820.21|0
1727384300000|2024-09-26 20:58:20|822.72|820.32|822.61|820.21|822.72|820.32|822.61|820.21|0
1727384390000|2024-09-26 20:59:50|822.5|820.1|822.95|820.55|822.95|820.55|822.5|820.1|0
1727384400000|2024-09-26 21:00:00|822.72|820.32|822.59|820.19|822.72|820.32|822.59|820.19|0
1727384570000|2024-09-26 21:02:50|822.58|820.18|822.58|820.18|822.58|820.18|822.58|820.18|0
1727384730000|2024-09-26 21:05:30|822.45|820.05|822.45|820.05|822.45|820.05|822.45|820.05|0
1727385020000|2024-09-26 21:10:20|822.48|820.08|822.48|820.08|822.48|820.08|822.48|820.08|0
1727385120000|2024-09-26 21:12:00|822.45|820.05|822.48|820.08|822.48|820.08|822.45|820.05|0
1727385270000|2024-09-26 21:14:30|822.45|820.05|822.45|820.05|822.45|820.05|822.45|820.05|0
1727385310000|2024-09-26 21:15:10|822.58|820.18|822.58|820.18|822.58|820.18|822.58|820.18|0
1727385350000|2024-09-26 21:15:50|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727385470000|2024-09-26 21:17:50|822.64|820.24|822.62|820.22|822.64|820.24|822.62|820.22|0
1727385590000|2024-09-26 21:19:50|822.78|820.38|822.78|820.38|822.78|820.38|822.78|820.38|0
1727385610000|2024-09-26 21:20:10|822.62|820.22|822.62|820.22|822.62|820.22|822.62|820.22|0
1727385650000|2024-09-26 21:20:50|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727385660000|2024-09-26 21:21:00|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1727385800000|2024-09-26 21:23:20|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727385830000|2024-09-26 21:23:50|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1727385840000|2024-09-26 21:24:00|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1727385850000|2024-09-26 21:24:10|823.07|820.67|822.95|820.55|823.07|820.67|822.95|820.55|0
1727385890000|2024-09-26 21:24:50|822.85|820.45|822.85|820.45|822.85|820.45|822.85|820.45|0
1727385910000|2024-09-26 21:25:10|822.95|820.55|822.98|820.58|822.98|820.58|822.95|820.55|0
1727385940000|2024-09-26 21:25:40|822.97|820.57|822.95|820.55|822.97|820.57|822.95|820.55|0
1727385980000|2024-09-26 21:26:20|822.81|820.41|823.15|820.75|823.15|820.75|822.81|820.41|0
1727386000000|2024-09-26 21:26:40|823.17|820.77|823.17|820.77|823.17|820.77|823.17|820.77|0
1727386010000|2024-09-26 21:26:50|822.81|820.41|822.74|820.34|822.81|820.41|822.74|820.34|0
1727386050000|2024-09-26 21:27:30|822.81|820.41|822.81|820.41|822.81|820.41|822.81|820.41|0
1727386070000|2024-09-26 21:27:50|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1727386100000|2024-09-26 21:28:20|822.81|820.41|822.81|820.41|822.81|820.41|822.81|820.41|0
1727386150000|2024-09-26 21:29:10|822.91|820.51|822.91|820.51|822.91|820.51|822.91|820.51|0
1727386160000|2024-09-26 21:29:20|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1727386170000|2024-09-26 21:29:30|822.81|820.41|822.81|820.41|822.81|820.41|822.81|820.41|0
1727386360000|2024-09-26 21:32:40|822.91|820.51|822.91|820.51|822.91|820.51|822.91|820.51|0
1727386420000|2024-09-26 21:33:40|822.77|820.37|822.77|820.37|822.77|820.37|822.77|820.37|0
1727386450000|2024-09-26 21:34:10|822.64|820.24|822.64|820.24|822.64|820.24|822.64|820.24|0
1727386470000|2024-09-26 21:34:30|822.54|820.14|822.54|820.14|822.54|820.14|822.54|820.14|0
1727386480000|2024-09-26 21:34:40|822.47|820.07|822.47|820.07|822.47|820.07|822.47|820.07|0
1727386490000|2024-09-26 21:34:50|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727386510000|2024-09-26 21:35:10|822.47|820.07|822.47|820.07|822.47|820.07|822.47|820.07|0
1727386520000|2024-09-26 21:35:20|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1727386560000|2024-09-26 21:36:00|822.84|820.44|822.84|820.44|822.84|820.44|822.84|820.44|0
1727386570000|2024-09-26 21:36:10|822.91|820.51|822.91|820.51|822.91|820.51|822.91|820.51|0
1727386680000|2024-09-26 21:38:00|822.77|820.37|822.67|820.27|822.77|820.37|822.67|820.27|0
1727386720000|2024-09-26 21:38:40|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727386800000|2024-09-26 21:40:00|822.51|820.11|822.61|820.21|822.61|820.21|822.51|820.11|0
1727386860000|2024-09-26 21:41:00|822.54|820.14|822.54|820.14|822.54|820.14|822.54|820.14|0
1727386880000|2024-09-26 21:41:20|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727386910000|2024-09-26 21:41:50|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727386930000|2024-09-26 21:42:10|822.54|820.14|822.54|820.14|822.54|820.14|822.54|820.14|0
1727387000000|2024-09-26 21:43:20|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727387040000|2024-09-26 21:44:00|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1727387070000|2024-09-26 21:44:30|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727387080000|2024-09-26 21:44:40|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1727387090000|2024-09-26 21:44:50|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727387100000|2024-09-26 21:45:00|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727387110000|2024-09-26 21:45:10|822.43|820.03|822.43|820.03|822.43|820.03|822.43|820.03|0
1727387260000|2024-09-26 21:47:40|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727387370000|2024-09-26 21:49:30|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1727387400000|2024-09-26 21:50:00|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1727387490000|2024-09-26 21:51:30|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727387540000|2024-09-26 21:52:20|822.6|820.2|822.6|820.2|822.6|820.2|822.6|820.2|0
1727387550000|2024-09-26 21:52:30|822.5|820.1|822.5|820.1|822.5|820.1|822.5|820.1|0
1727387570000|2024-09-26 21:52:50|822.47|820.07|822.47|820.07|822.47|820.07|822.47|820.07|0
1727387790000|2024-09-26 21:56:30|822.67|820.27|822.67|820.27|822.67|820.27|822.67|820.27|0
1727387800000|2024-09-26 21:56:40|822.8|820.4|822.84|820.44|822.84|820.44|822.8|820.4|0
1727387810000|2024-09-26 21:56:50|822.94|820.54|822.94|820.54|822.94|820.54|822.94|820.54|0
1727387820000|2024-09-26 21:57:00|822.96|820.56|823.1|820.7|823.1|820.7|822.96|820.56|0
1727387830000|2024-09-26 21:57:10|823.14|820.74|823.16|820.76|823.16|820.76|823.14|820.74|0
1727387860000|2024-09-26 21:57:40|823.04|820.64|822.9|820.5|823.04|820.64|822.9|820.5|0
1727387870000|2024-09-26 21:57:50|822.86|820.46|822.86|820.46|822.86|820.46|822.86|820.46|0
1727387890000|2024-09-26 21:58:10|822.84|820.44|822.63|820.23|822.84|820.44|822.63|820.23|0
1727387910000|2024-09-26 21:58:30|822.6|820.2|822.6|820.2|822.6|820.2|822.6|820.2|0
1727387920000|2024-09-26 21:58:40|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1727387930000|2024-09-26 21:58:50|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727387980000|2024-09-26 21:59:40|822.6|820.2|822.6|820.2|822.6|820.2|822.6|820.2|0
1727387990000|2024-09-26 21:59:50|822.53|820.13|822.53|820.13|822.53|820.13|822.53|820.13|0
1727388000000|2024-09-26 22:00:00|822.93|820.53|823.15|820.75|823.15|820.75|822.93|820.53|0
1727388010000|2024-09-26 22:00:10|823.61|821.21|823.38|820.98|823.61|821.21|823.38|820.98|0
1727388020000|2024-09-26 22:00:20|823.5|821.1|823.5|821.1|823.5|821.1|823.5|821.1|0
1727388030000|2024-09-26 22:00:30|823.61|821.21|823.38|820.98|823.61|821.21|823.38|820.98|0
1727388040000|2024-09-26 22:00:40|823.27|820.87|823.38|820.98|823.38|820.98|823.27|820.87|0
1727388050000|2024-09-26 22:00:50|823.5|821.1|823.38|820.98|823.5|821.1|823.27|820.87|0
1727388060000|2024-09-26 22:01:00|823.5|821.1|823.83|821.43|823.83|821.43|823.5|821.1|0
1727388070000|2024-09-26 22:01:10|823.95|821.55|823.95|821.55|824.06|821.66|823.95|821.55|0
1727388080000|2024-09-26 22:01:20|823.83|821.43|824.17|821.77|824.17|821.77|823.83|821.43|0
1727388090000|2024-09-26 22:01:30|823.83|821.43|823.38|820.98|823.83|821.43|823.38|820.98|0
1727388100000|2024-09-26 22:01:40|823.5|821.1|823.5|821.1|823.72|821.32|823.5|821.1|0
1727388110000|2024-09-26 22:01:50|823.6|821.2|823.5|821.1|823.6|821.2|823.5|821.1|0
1727388130000|2024-09-26 22:02:10|823.6|821.2|823.6|821.2|823.6|821.2|823.5|821.1|0
1727388140000|2024-09-26 22:02:20|823.72|821.32|823.72|821.32|823.72|821.32|823.72|821.32|0
1727388150000|2024-09-26 22:02:30|823.5|821.1|823.6|821.2|823.6|821.2|823.5|821.1|0
1727388160000|2024-09-26 22:02:40|823.5|821.1|823.72|821.32|823.72|821.32|823.5|821.1|0
1727388190000|2024-09-26 22:03:10|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1727388200000|2024-09-26 22:03:20|823.95|821.55|823.95|821.55|823.95|821.55|823.95|821.55|0
1727388230000|2024-09-26 22:03:50|824.06|821.66|823.72|821.32|824.06|821.66|823.72|821.32|0
1727388240000|2024-09-26 22:04:00|823.6|821.2|823.6|821.2|823.6|821.2|823.6|821.2|0
1727388250000|2024-09-26 22:04:10|823.72|821.32|823.6|821.2|823.72|821.32|823.6|821.2|0
1727388260000|2024-09-26 22:04:20|823.72|821.32|823.72|821.32|823.72|821.32|823.72|821.32|0
1727388270000|2024-09-26 22:04:30|823.6|821.2|823.72|821.32|823.72|821.32|823.6|821.2|0
1727388280000|2024-09-26 22:04:40|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1727388290000|2024-09-26 22:04:50|823.72|821.32|823.83|821.43|823.83|821.43|823.72|821.32|0
1727388300000|2024-09-26 22:05:00|823.95|821.55|823.95|821.55|823.95|821.55|823.95|821.55|0
1727388310000|2024-09-26 22:05:10|823.72|821.32|824.17|821.77|824.17|821.77|823.72|821.32|0
1727388330000|2024-09-26 22:05:30|824.4|822|824.17|821.77|824.63|822.23|824.17|821.77|0
1727388340000|2024-09-26 22:05:40|824.28|821.88|824.4|822|824.4|822|824.17|821.77|0
1727388360000|2024-09-26 22:06:00|824.51|822.11|824.51|822.11|824.63|822.23|824.4|822|0
1727388370000|2024-09-26 22:06:10|824.4|822|824.63|822.23|824.63|822.23|824.4|822|0
1727388380000|2024-09-26 22:06:20|824.51|822.11|824.4|822|824.51|822.11|824.4|822|0
1727388390000|2024-09-26 22:06:30|824.51|822.11|824.51|822.11|824.51|822.11|824.51|822.11|0
1727388400000|2024-09-26 22:06:40|824.63|822.23|824.73|822.33|824.73|822.33|824.63|822.23|0
1727388410000|2024-09-26 22:06:50|824.85|822.45|824.85|822.45|824.85|822.45|824.63|822.23|0
1727388430000|2024-09-26 22:07:10|825.08|822.68|825.41|823.01|825.41|823.01|825.08|822.68|0
1727388440000|2024-09-26 22:07:20|825.53|823.13|825.53|823.13|825.53|823.13|825.53|823.13|0
1727388450000|2024-09-26 22:07:30|825.41|823.01|825.53|823.13|825.53|823.13|825.41|823.01|0
1727388480000|2024-09-26 22:08:00|825.64|823.24|825.98|823.58|825.98|823.58|825.64|823.24|0
1727388490000|2024-09-26 22:08:10|826.09|823.69|825.98|823.58|826.09|823.69|825.98|823.58|0
1727388510000|2024-09-26 22:08:30|826.09|823.69|826.32|823.92|826.32|823.92|825.98|823.58|0
1727388520000|2024-09-26 22:08:40|826.21|823.81|826.43|824.03|826.43|824.03|825.98|823.58|0
1727388530000|2024-09-26 22:08:50|826.32|823.92|826.66|824.26|826.89|824.49|826.32|823.92|0
1727388540000|2024-09-26 22:09:00|827.11|824.71|826.89|824.49|827.11|824.71|826.89|824.49|0
1727388550000|2024-09-26 22:09:10|826.54|824.14|826.66|824.26|826.66|824.26|826.54|824.14|0
1727388570000|2024-09-26 22:09:30|826.77|824.37|826.66|824.26|826.77|824.37|826.66|824.26|0
1727388580000|2024-09-26 22:09:40|826.43|824.03|826.21|823.81|826.43|824.03|826.21|823.81|0
1727388590000|2024-09-26 22:09:50|825.98|823.58|825.98|823.58|825.98|823.58|825.98|823.58|0
1727388600000|2024-09-26 22:10:00|826.21|823.81|826.43|824.03|826.43|824.03|826.21|823.81|0
1727388610000|2024-09-26 22:10:10|826.32|823.92|826.32|823.92|826.32|823.92|826.32|823.92|0
1727388620000|2024-09-26 22:10:20|826.43|824.03|826.43|824.03|826.43|824.03|826.43|824.03|0
1727388630000|2024-09-26 22:10:30|826.32|823.92|826.21|823.81|826.32|823.92|826.21|823.81|0
1727388640000|2024-09-26 22:10:40|826.43|824.03|826.43|824.03|826.43|824.03|826.21|823.81|0
1727388650000|2024-09-26 22:10:50|826.54|824.14|826.66|824.26|826.66|824.26|826.43|824.03|0
1727388680000|2024-09-26 22:11:20|826.89|824.49|826.77|824.37|826.89|824.49|826.66|824.26|0
1727388690000|2024-09-26 22:11:30|826.89|824.49|826.89|824.49|826.89|824.49|826.89|824.49|0
1727388700000|2024-09-26 22:11:40|826.99|824.59|827.11|824.71|827.11|824.71|826.99|824.59|0
1727388730000|2024-09-26 22:12:10|827.22|824.82|827.34|824.94|827.34|824.94|827.22|824.82|0
1727388740000|2024-09-26 22:12:20|827.11|824.71|827.22|824.82|827.22|824.82|827.11|824.71|0
1727388750000|2024-09-26 22:12:30|827.11|824.71|827.34|824.94|827.34|824.94|827.11|824.71|0
1727388770000|2024-09-26 22:12:50|827.56|825.16|827.56|825.16|827.56|825.16|827.56|825.16|0
1727388780000|2024-09-26 22:13:00|827.34|824.94|827.56|825.16|827.56|825.16|827.34|824.94|0
1727388790000|2024-09-26 22:13:10|827.79|825.39|828.02|825.62|828.02|825.62|827.79|825.39|0
1727388800000|2024-09-26 22:13:20|827.79|825.39|827.79|825.39|827.79|825.39|827.79|825.39|0
1727388810000|2024-09-26 22:13:30|828.02|825.62|828.02|825.62|828.02|825.62|828.02|825.62|0
1727388820000|2024-09-26 22:13:40|827.79|825.39|827.79|825.39|827.79|825.39|827.79|825.39|0
1727388830000|2024-09-26 22:13:50|827.9|825.5|827.9|825.5|827.9|825.5|827.9|825.5|0
1727388840000|2024-09-26 22:14:00|827.79|825.39|827.79|825.39|828.02|825.62|827.79|825.39|0
1727388870000|2024-09-26 22:14:30|827.9|825.5|828.02|825.62|828.02|825.62|827.9|825.5|0
1727388890000|2024-09-26 22:14:50|827.9|825.5|827.79|825.39|827.9|825.5|827.79|825.39|0
1727388900000|2024-09-26 22:15:00|828.02|825.62|828.02|825.62|828.02|825.62|828.02|825.62|0
1727388910000|2024-09-26 22:15:10|828.13|825.73|828.02|825.62|828.13|825.73|828.02|825.62|0
1727388920000|2024-09-26 22:15:20|827.9|825.5|827.79|825.39|827.9|825.5|827.79|825.39|0
1727388930000|2024-09-26 22:15:30|827.9|825.5|828.02|825.62|828.02|825.62|827.9|825.5|0
1727388940000|2024-09-26 22:15:40|828.13|825.73|828.24|825.84|828.24|825.84|828.12|825.72|0
1727389000000|2024-09-26 22:16:40|828.12|825.72|828.7|826.3|828.7|826.3|828.12|825.72|0
1727389010000|2024-09-26 22:16:50|828.58|826.18|828.7|826.3|828.7|826.3|828.58|826.18|0
1727389020000|2024-09-26 22:17:00|828.92|826.52|828.92|826.52|828.92|826.52|828.92|826.52|0
1727389030000|2024-09-26 22:17:10|829.03|826.63|829.15|826.75|829.15|826.75|829.03|826.63|0
1727389050000|2024-09-26 22:17:30|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1727389060000|2024-09-26 22:17:40|829.48|827.08|829.6|827.2|829.6|827.2|829.48|827.08|0
1727389070000|2024-09-26 22:17:50|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1727389080000|2024-09-26 22:18:00|829.15|826.75|829.15|826.75|829.26|826.86|829.15|826.75|0
1727389090000|2024-09-26 22:18:10|829.26|826.86|829.37|826.97|829.37|826.97|829.26|826.86|0
1727389100000|2024-09-26 22:18:20|829.48|827.08|829.48|827.08|829.48|827.08|829.48|827.08|0
1727389110000|2024-09-26 22:18:30|829.6|827.2|829.6|827.2|829.6|827.2|829.48|827.08|0
1727389120000|2024-09-26 22:18:40|829.48|827.08|829.48|827.08|829.48|827.08|829.48|827.08|0
1727389130000|2024-09-26 22:18:50|829.6|827.2|829.83|827.43|829.83|827.43|829.6|827.2|0
1727389140000|2024-09-26 22:19:00|830.05|827.65|830.05|827.65|830.05|827.65|830.05|827.65|0
1727389150000|2024-09-26 22:19:10|829.83|827.43|829.71|827.31|829.83|827.43|829.71|827.31|0
1727389160000|2024-09-26 22:19:20|829.6|827.2|829.6|827.2|829.6|827.2|829.6|827.2|0
1727389170000|2024-09-26 22:19:30|829.48|827.08|829.6|827.2|829.6|827.2|829.48|827.08|0
1727389180000|2024-09-26 22:19:40|829.83|827.43|829.6|827.2|829.83|827.43|829.6|827.2|0
1727389190000|2024-09-26 22:19:50|829.71|827.31|829.83|827.43|829.83|827.43|829.71|827.31|0
1727389200000|2024-09-26 22:20:00|829.94|827.54|829.94|827.54|829.94|827.54|829.83|827.43|0
1727389210000|2024-09-26 22:20:10|829.83|827.43|829.37|826.97|829.83|827.43|829.37|826.97|0
1727389220000|2024-09-26 22:20:20|829.15|826.75|829.15|826.75|829.15|826.75|829.15|826.75|0
1727389230000|2024-09-26 22:20:30|828.92|826.52|828.92|826.52|828.92|826.52|828.92|826.52|0
1727389240000|2024-09-26 22:20:40|828.69|826.29|828.47|826.07|828.8|826.4|828.47|826.07|0
1727389250000|2024-09-26 22:20:50|828.35|825.95|828.47|826.07|828.47|826.07|828.35|825.95|0
1727389260000|2024-09-26 22:21:00|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389270000|2024-09-26 22:21:10|828.92|826.52|828.69|826.29|828.92|826.52|828.69|826.29|0
1727389280000|2024-09-26 22:21:20|828.92|826.52|828.92|826.52|828.92|826.52|828.92|826.52|0
1727389290000|2024-09-26 22:21:30|828.69|826.29|828.92|826.52|828.92|826.52|828.69|826.29|0
1727389320000|2024-09-26 22:22:00|829.03|826.63|829.03|826.63|829.03|826.63|829.03|826.63|0
1727389330000|2024-09-26 22:22:10|828.92|826.52|828.92|826.52|828.92|826.52|828.92|826.52|0
1727389340000|2024-09-26 22:22:20|829.03|826.63|828.8|826.4|829.03|826.63|828.69|826.29|0
1727389360000|2024-09-26 22:22:40|828.69|826.29|828.8|826.4|828.8|826.4|828.69|826.29|0
1727389370000|2024-09-26 22:22:50|828.69|826.29|828.92|826.52|828.92|826.52|828.69|826.29|0
1727389380000|2024-09-26 22:23:00|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1727389390000|2024-09-26 22:23:10|828.92|826.52|828.92|826.52|829.03|826.63|828.92|826.52|0
1727389410000|2024-09-26 22:23:30|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389430000|2024-09-26 22:23:50|828.47|826.07|828.24|825.84|828.47|826.07|828.24|825.84|0
1727389440000|2024-09-26 22:24:00|828.47|826.07|828.47|826.07|828.69|826.29|828.47|826.07|0
1727389450000|2024-09-26 22:24:10|828.57|826.17|828.69|826.29|828.69|826.29|828.57|826.17|0
1727389470000|2024-09-26 22:24:30|828.57|826.17|828.57|826.17|828.57|826.17|828.57|826.17|0
1727389490000|2024-09-26 22:24:50|828.47|826.07|828.47|826.07|828.47|826.07|828.47|826.07|0
1727389500000|2024-09-26 22:25:00|828.35|825.95|828.24|825.84|828.35|825.95|828.24|825.84|0
1727389510000|2024-09-26 22:25:10|828.47|826.07|828.47|826.07|828.47|826.07|828.47|826.07|0
1727389520000|2024-09-26 22:25:20|828.35|825.95|828.57|826.17|828.57|826.17|828.24|825.84|0
1727389530000|2024-09-26 22:25:30|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389540000|2024-09-26 22:25:40|828.57|826.17|828.69|826.29|828.69|826.29|828.57|826.17|0
1727389550000|2024-09-26 22:25:50|828.57|826.17|828.92|826.52|828.92|826.52|828.57|826.17|0
1727389570000|2024-09-26 22:26:10|828.8|826.4|828.69|826.29|828.8|826.4|828.69|826.29|0
1727389590000|2024-09-26 22:26:30|828.47|826.07|828.57|826.17|828.57|826.17|828.47|826.07|0
1727389600000|2024-09-26 22:26:40|828.47|826.07|828.12|825.72|828.47|826.07|828.01|825.61|0
1727389610000|2024-09-26 22:26:50|828.24|825.84|828.12|825.72|828.24|825.84|828.12|825.72|0
1727389620000|2024-09-26 22:27:00|828.24|825.84|828.24|825.84|828.24|825.84|828.12|825.72|0
1727389630000|2024-09-26 22:27:10|828.12|825.72|828.24|825.84|828.24|825.84|828.12|825.72|0
1727389650000|2024-09-26 22:27:30|828.47|826.07|828.35|825.95|828.47|826.07|828.35|825.95|0
1727389660000|2024-09-26 22:27:40|828.47|826.07|828.47|826.07|828.47|826.07|828.47|826.07|0
1727389670000|2024-09-26 22:27:50|828.24|825.84|828.47|826.07|828.47|826.07|828.24|825.84|0
1727389680000|2024-09-26 22:28:00|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389710000|2024-09-26 22:28:30|828.57|826.17|828.57|826.17|828.57|826.17|828.57|826.17|0
1727389720000|2024-09-26 22:28:40|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727389730000|2024-09-26 22:28:50|828.46|826.06|828.24|825.84|828.46|826.06|828.24|825.84|0
1727389740000|2024-09-26 22:29:00|828.12|825.72|828.12|825.72|828.12|825.72|828.12|825.72|0
1727389750000|2024-09-26 22:29:10|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727389760000|2024-09-26 22:29:20|828.46|826.06|828.35|825.95|828.46|826.06|828.35|825.95|0
1727389770000|2024-09-26 22:29:30|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727389780000|2024-09-26 22:29:40|828.24|825.84|828.24|825.84|828.24|825.84|828.12|825.72|0
1727389790000|2024-09-26 22:29:50|828.12|825.72|828.12|825.72|828.12|825.72|828.12|825.72|0
1727389800000|2024-09-26 22:30:00|828.24|825.84|828.12|825.72|828.24|825.84|828.12|825.72|0
1727389810000|2024-09-26 22:30:10|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727389820000|2024-09-26 22:30:20|828.12|825.72|828.12|825.72|828.12|825.72|828.12|825.72|0
1727389830000|2024-09-26 22:30:30|828.01|825.61|828.01|825.61|828.01|825.61|827.78|825.38|0
1727389840000|2024-09-26 22:30:40|827.89|825.49|827.89|825.49|827.89|825.49|827.89|825.49|0
1727389850000|2024-09-26 22:30:50|828.01|825.61|828.01|825.61|828.01|825.61|828.01|825.61|0
1727389860000|2024-09-26 22:31:00|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727389910000|2024-09-26 22:31:50|828.01|825.61|828.01|825.61|828.01|825.61|828.01|825.61|0
1727389930000|2024-09-26 22:32:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727389970000|2024-09-26 22:32:50|827.56|825.16|827.56|825.16|827.56|825.16|827.56|825.16|0
1727389980000|2024-09-26 22:33:00|827.44|825.04|827.56|825.16|827.56|825.16|827.44|825.04|0
1727389990000|2024-09-26 22:33:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727390030000|2024-09-26 22:33:50|827.89|825.49|827.78|825.38|827.89|825.49|827.78|825.38|0
1727390040000|2024-09-26 22:34:00|827.56|825.16|827.44|825.04|827.56|825.16|827.33|824.93|0
1727390050000|2024-09-26 22:34:10|827.33|824.93|827.33|824.93|827.44|825.04|827.33|824.93|0
1727390070000|2024-09-26 22:34:30|827.44|825.04|827.1|824.7|827.44|825.04|827.1|824.7|0
1727390080000|2024-09-26 22:34:40|827.33|824.93|827.78|825.38|827.78|825.38|827.33|824.93|0
1727390090000|2024-09-26 22:34:50|827.56|825.16|827.56|825.16|827.56|825.16|827.56|825.16|0
1727390100000|2024-09-26 22:35:00|827.44|825.04|827.44|825.04|827.44|825.04|827.44|825.04|0
1727390120000|2024-09-26 22:35:20|827.56|825.16|827.56|825.16|827.56|825.16|827.56|825.16|0
1727390130000|2024-09-26 22:35:30|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727390140000|2024-09-26 22:35:40|828.01|825.61|828.01|825.61|828.01|825.61|828.01|825.61|0
1727390160000|2024-09-26 22:36:00|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727390170000|2024-09-26 22:36:10|828.34|825.94|828.46|826.06|828.46|826.06|828.34|825.94|0
1727390180000|2024-09-26 22:36:20|828.57|826.17|828.57|826.17|828.69|826.29|828.57|826.17|0
1727390190000|2024-09-26 22:36:30|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727390220000|2024-09-26 22:37:00|828.8|826.4|828.46|826.06|828.8|826.4|828.46|826.06|0
1727390250000|2024-09-26 22:37:30|828.24|825.84|828.34|825.94|828.34|825.94|828.24|825.84|0
1727390260000|2024-09-26 22:37:40|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727390270000|2024-09-26 22:37:50|828.01|825.61|827.89|825.49|828.01|825.61|827.78|825.38|0
1727390280000|2024-09-26 22:38:00|828.01|825.61|828.34|825.94|828.34|825.94|828.01|825.61|0
1727390300000|2024-09-26 22:38:20|828.24|825.84|828.24|825.84|828.24|825.84|828.24|825.84|0
1727390320000|2024-09-26 22:38:40|828.23|825.83|828.23|825.83|828.23|825.83|828.23|825.83|0
1727390340000|2024-09-26 22:39:00|828.01|825.61|828.01|825.61|828.12|825.72|828.01|825.61|0
1727390350000|2024-09-26 22:39:10|828.12|825.72|827.78|825.38|828.12|825.72|827.78|825.38|0
1727390360000|2024-09-26 22:39:20|827.66|825.26|827.78|825.38|827.78|825.38|827.66|825.26|0
1727390370000|2024-09-26 22:39:30|827.66|825.26|827.66|825.26|827.66|825.26|827.56|825.16|0
1727390380000|2024-09-26 22:39:40|827.78|825.38|827.66|825.26|827.78|825.38|827.56|825.16|0
1727390390000|2024-09-26 22:39:50|827.33|824.93|827.33|824.93|827.33|824.93|827.33|824.93|0
1727390400000|2024-09-26 22:40:00|827.21|824.81|827.21|824.81|827.21|824.81|827.21|824.81|0
1727390410000|2024-09-26 22:40:10|827.1|824.7|827.33|824.93|827.33|824.93|827.1|824.7|0
1727390420000|2024-09-26 22:40:20|827.21|824.81|827.33|824.93|827.33|824.93|827.21|824.81|0
1727390430000|2024-09-26 22:40:30|827.21|824.81|827.56|825.16|827.56|825.16|827.21|824.81|0
1727390450000|2024-09-26 22:40:50|827.66|825.26|827.66|825.26|827.66|825.26|827.66|825.26|0
1727390460000|2024-09-26 22:41:00|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727390480000|2024-09-26 22:41:20|827.89|825.49|828.01|825.61|828.01|825.61|827.89|825.49|0
1727390490000|2024-09-26 22:41:30|827.78|825.38|827.89|825.49|828.01|825.61|827.78|825.38|0
1727390500000|2024-09-26 22:41:40|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727390530000|2024-09-26 22:42:10|828.01|825.61|827.89|825.49|828.01|825.61|827.89|825.49|0
1727390540000|2024-09-26 22:42:20|828.01|825.61|828.01|825.61|828.01|825.61|828.01|825.61|0
1727390550000|2024-09-26 22:42:30|828.23|825.83|828.23|825.83|828.23|825.83|828.23|825.83|0
1727390580000|2024-09-26 22:43:00|828.34|825.94|828.46|826.06|828.46|826.06|828.34|825.94|0
1727390590000|2024-09-26 22:43:10|828.34|825.94|828.46|826.06|828.46|826.06|828.34|825.94|0
1727390600000|2024-09-26 22:43:20|828.69|826.29|828.57|826.17|828.69|826.29|828.46|826.06|0
1727390610000|2024-09-26 22:43:30|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727390620000|2024-09-26 22:43:40|828.23|825.83|828.34|825.94|828.34|825.94|828.23|825.83|0
1727390640000|2024-09-26 22:44:00|828.23|825.83|828.34|825.94|828.34|825.94|828.23|825.83|0
1727390650000|2024-09-26 22:44:10|828.46|826.06|828.23|825.83|828.46|826.06|828.23|825.83|0
1727390660000|2024-09-26 22:44:20|828.34|825.94|828.34|825.94|828.34|825.94|828.34|825.94|0
1727390670000|2024-09-26 22:44:30|828.46|826.06|828.23|825.83|828.46|826.06|828.23|825.83|0
1727390690000|2024-09-26 22:44:50|828.34|825.94|828.34|825.94|828.34|825.94|828.34|825.94|0
1727390700000|2024-09-26 22:45:00|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727390740000|2024-09-26 22:45:40|828.57|826.17|828.57|826.17|828.69|826.29|828.57|826.17|0
1727390750000|2024-09-26 22:45:50|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1727390760000|2024-09-26 22:46:00|829.02|826.62|828.91|826.51|829.02|826.62|828.91|826.51|0
1727390770000|2024-09-26 22:46:10|829.02|826.62|828.91|826.51|829.14|826.74|828.91|826.51|0
1727390830000|2024-09-26 22:47:10|828.79|826.39|828.68|826.28|828.79|826.39|828.68|826.28|0
1727390900000|2024-09-26 22:48:20|828.91|826.51|828.68|826.28|828.91|826.51|828.68|826.28|0
1727390910000|2024-09-26 22:48:30|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727390930000|2024-09-26 22:48:50|828.68|826.28|828.68|826.28|828.68|826.28|828.68|826.28|0
1727390950000|2024-09-26 22:49:10|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1727390960000|2024-09-26 22:49:20|828.23|825.83|828.34|825.94|828.34|825.94|828.23|825.83|0
1727390990000|2024-09-26 22:49:50|828.46|826.06|828.23|825.83|828.46|826.06|828.23|825.83|0
1727391000000|2024-09-26 22:50:00|828|825.6|828|825.6|828|825.6|828|825.6|0
1727391010000|2024-09-26 22:50:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391020000|2024-09-26 22:50:20|828|825.6|828|825.6|828|825.6|828|825.6|0
1727391030000|2024-09-26 22:50:30|827.89|825.49|827.89|825.49|827.89|825.49|827.89|825.49|0
1727391040000|2024-09-26 22:50:40|828|825.6|828|825.6|828|825.6|828|825.6|0
1727391070000|2024-09-26 22:51:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391090000|2024-09-26 22:51:30|828|825.6|828|825.6|828|825.6|828|825.6|0
1727391100000|2024-09-26 22:51:40|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391120000|2024-09-26 22:52:00|827.66|825.26|827.66|825.26|827.66|825.26|827.66|825.26|0
1727391130000|2024-09-26 22:52:10|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391170000|2024-09-26 22:52:50|827.89|825.49|828|825.6|828|825.6|827.89|825.49|0
1727391180000|2024-09-26 22:53:00|827.89|825.49|827.89|825.49|828|825.6|827.89|825.49|0
1727391190000|2024-09-26 22:53:10|827.78|825.38|827.78|825.38|827.89|825.49|827.78|825.38|0
1727391200000|2024-09-26 22:53:20|827.55|825.15|827.55|825.15|827.55|825.15|827.55|825.15|0
1727391220000|2024-09-26 22:53:40|827.66|825.26|827.66|825.26|827.66|825.26|827.66|825.26|0
1727391230000|2024-09-26 22:53:50|827.78|825.38|827.55|825.15|827.78|825.38|827.55|825.15|0
1727391280000|2024-09-26 22:54:40|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391290000|2024-09-26 22:54:50|827.66|825.26|827.66|825.26|827.66|825.26|827.66|825.26|0
1727391300000|2024-09-26 22:55:00|827.55|825.15|827.55|825.15|827.55|825.15|827.43|825.03|0
1727391330000|2024-09-26 22:55:30|827.78|825.38|827.66|825.26|827.78|825.38|827.66|825.26|0
1727391340000|2024-09-26 22:55:40|827.55|825.15|827.55|825.15|827.55|825.15|827.55|825.15|0
1727391360000|2024-09-26 22:56:00|827.78|825.38|827.78|825.38|827.78|825.38|827.78|825.38|0
1727391370000|2024-09-26 22:56:10|827.55|825.15|827.43|825.03|827.55|825.15|827.43|825.03|0
1727391380000|2024-09-26 22:56:20|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727391390000|2024-09-26 22:56:30|827.1|824.7|826.87|824.47|827.1|824.7|826.87|824.47|0
1727391400000|2024-09-26 22:56:40|826.75|824.35|826.87|824.47|826.87|824.47|826.75|824.35|0
1727391450000|2024-09-26 22:57:30|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727391520000|2024-09-26 22:58:40|826.98|824.58|826.87|824.47|826.98|824.58|826.87|824.47|0
1727391540000|2024-09-26 22:59:00|826.64|824.24|826.75|824.35|826.75|824.35|826.64|824.24|0
1727391550000|2024-09-26 22:59:10|826.87|824.47|827.1|824.7|827.1|824.7|826.87|824.47|0
1727391560000|2024-09-26 22:59:20|826.98|824.58|827.1|824.7|827.1|824.7|826.98|824.58|0
1727391570000|2024-09-26 22:59:30|826.87|824.47|826.98|824.58|826.98|824.58|826.87|824.47|0
1727391580000|2024-09-26 22:59:40|827.1|824.7|827.1|824.7|827.1|824.7|827.1|824.7|0
1727391610000|2024-09-26 23:00:10|826.87|824.47|826.87|824.47|826.87|824.47|826.87|824.47|0
1727391620000|2024-09-26 23:00:20|826.64|824.24|826.42|824.02|826.64|824.24|826.42|824.02|0
1727391630000|2024-09-26 23:00:30|826.53|824.13|826.42|824.02|826.53|824.13|826.42|824.02|0
1727391640000|2024-09-26 23:00:40|826.19|823.79|825.96|823.56|826.19|823.79|825.51|823.11|0
1727391650000|2024-09-26 23:00:50|826.19|823.79|826.19|823.79|826.19|823.79|826.19|823.79|0
1727391660000|2024-09-26 23:01:00|825.96|823.56|825.51|823.11|825.96|823.56|825.51|823.11|0
1727391690000|2024-09-26 23:01:30|825.85|823.45|825.62|823.22|825.85|823.45|825.51|823.11|0
1727391700000|2024-09-26 23:01:40|825.51|823.11|825.51|823.11|825.62|823.22|825.51|823.11|0
1727391710000|2024-09-26 23:01:50|825.29|822.89|825.29|822.89|825.29|822.89|825.29|822.89|0
1727391730000|2024-09-26 23:02:10|825.28|822.88|825.74|823.34|825.74|823.34|825.28|822.88|0
1727391740000|2024-09-26 23:02:20|825.62|823.22|825.62|823.22|825.62|823.22|825.62|823.22|0
1727391750000|2024-09-26 23:02:30|825.51|823.11|825.74|823.34|825.74|823.34|825.51|823.11|0
1727391760000|2024-09-26 23:02:40|825.96|823.56|825.96|823.56|826.07|823.67|825.96|823.56|0
1727391770000|2024-09-26 23:02:50|826.07|823.67|825.96|823.56|826.19|823.79|825.96|823.56|0
1727391780000|2024-09-26 23:03:00|826.07|823.67|825.96|823.56|826.07|823.67|825.96|823.56|0
1727391790000|2024-09-26 23:03:10|825.74|823.34|825.74|823.34|825.74|823.34|825.74|823.34|0
1727391800000|2024-09-26 23:03:20|825.62|823.22|825.62|823.22|825.62|823.22|825.51|823.11|0
1727391820000|2024-09-26 23:03:40|825.51|823.11|825.62|823.22|825.62|823.22|825.51|823.11|0
1727391840000|2024-09-26 23:04:00|825.51|823.11|825.51|823.11|825.51|823.11|825.51|823.11|0
1727391850000|2024-09-26 23:04:10|825.74|823.34|825.74|823.34|825.74|823.34|825.62|823.22|0
1727391870000|2024-09-26 23:04:30|825.51|823.11|825.51|823.11|825.51|823.11|825.51|823.11|0
1727391880000|2024-09-26 23:04:40|825.39|822.99|825.17|822.77|825.39|822.99|825.06|822.66|0
1727391890000|2024-09-26 23:04:50|825.06|822.66|824.83|822.43|825.28|822.88|824.83|822.43|0
1727391900000|2024-09-26 23:05:00|825.28|822.88|825.17|822.77|825.28|822.88|825.06|822.66|0
1727391910000|2024-09-26 23:05:10|825.28|822.88|825.28|822.88|825.28|822.88|825.28|822.88|0
1727391930000|2024-09-26 23:05:30|825.39|822.99|825.51|823.11|825.51|823.11|825.39|822.99|0
1727391940000|2024-09-26 23:05:40|825.74|823.34|825.74|823.34|825.74|823.34|825.74|823.34|0
1727391960000|2024-09-26 23:06:00|825.96|823.56|826.41|824.01|826.41|824.01|825.96|823.56|0
1727391970000|2024-09-26 23:06:10|826.64|824.24|826.64|824.24|826.75|824.35|826.64|824.24|0
1727391980000|2024-09-26 23:06:20|826.75|824.35|826.64|824.24|826.75|824.35|826.64|824.24|0
1727391990000|2024-09-26 23:06:30|826.75|824.35|826.64|824.24|826.75|824.35|826.64|824.24|0
1727392000000|2024-09-26 23:06:40|826.52|824.12|826.64|824.24|826.64|824.24|826.52|824.12|0
1727392020000|2024-09-26 23:07:00|826.75|824.35|826.75|824.35|826.75|824.35|826.75|824.35|0
1727392030000|2024-09-26 23:07:10|826.64|824.24|826.52|824.12|826.64|824.24|826.52|824.12|0
1727392050000|2024-09-26 23:07:30|826.41|824.01|826.41|824.01|826.41|824.01|826.41|824.01|0
1727392060000|2024-09-26 23:07:40|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392090000|2024-09-26 23:08:10|826.75|824.35|826.87|824.47|826.87|824.47|826.75|824.35|0
1727392160000|2024-09-26 23:09:20|827.09|824.69|827.2|824.8|827.2|824.8|827.09|824.69|0
1727392170000|2024-09-26 23:09:30|827.32|824.92|827.32|824.92|827.32|824.92|827.2|824.8|0
1727392190000|2024-09-26 23:09:50|827.2|824.8|827.09|824.69|827.2|824.8|827.09|824.69|0
1727392200000|2024-09-26 23:10:00|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392210000|2024-09-26 23:10:10|827.55|825.15|827.55|825.15|827.55|825.15|827.55|825.15|0
1727392240000|2024-09-26 23:10:40|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392280000|2024-09-26 23:11:20|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392290000|2024-09-26 23:11:30|826.97|824.57|826.97|824.57|826.97|824.57|826.97|824.57|0
1727392300000|2024-09-26 23:11:40|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392310000|2024-09-26 23:11:50|826.97|824.57|826.87|824.47|826.97|824.57|826.87|824.47|0
1727392320000|2024-09-26 23:12:00|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392370000|2024-09-26 23:12:50|827.32|824.92|827.09|824.69|827.32|824.92|827.09|824.69|0
1727392390000|2024-09-26 23:13:10|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392480000|2024-09-26 23:14:40|827.43|825.03|827.43|825.03|827.43|825.03|827.43|825.03|0
1727392490000|2024-09-26 23:14:50|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392500000|2024-09-26 23:15:00|827.09|824.69|826.86|824.46|827.09|824.69|826.86|824.46|0
1727392510000|2024-09-26 23:15:10|826.64|824.24|826.86|824.46|826.86|824.46|826.64|824.24|0
1727392520000|2024-09-26 23:15:20|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392530000|2024-09-26 23:15:30|826.86|824.46|826.86|824.46|826.86|824.46|826.86|824.46|0
1727392540000|2024-09-26 23:15:40|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392560000|2024-09-26 23:16:00|826.86|824.46|826.86|824.46|826.86|824.46|826.86|824.46|0
1727392620000|2024-09-26 23:17:00|826.64|824.24|826.75|824.35|826.75|824.35|826.64|824.24|0
1727392630000|2024-09-26 23:17:10|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392650000|2024-09-26 23:17:30|826.75|824.35|826.86|824.46|826.86|824.46|826.75|824.35|0
1727392670000|2024-09-26 23:17:50|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392690000|2024-09-26 23:18:10|826.86|824.46|826.64|824.24|826.86|824.46|826.64|824.24|0
1727392700000|2024-09-26 23:18:20|826.75|824.35|826.75|824.35|826.75|824.35|826.75|824.35|0
1727392720000|2024-09-26 23:18:40|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392740000|2024-09-26 23:19:00|826.75|824.35|826.86|824.46|826.86|824.46|826.75|824.35|0
1727392750000|2024-09-26 23:19:10|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392760000|2024-09-26 23:19:20|826.97|824.57|827.32|824.92|827.32|824.92|826.97|824.57|0
1727392770000|2024-09-26 23:19:30|827.2|824.8|827.2|824.8|827.2|824.8|827.2|824.8|0
1727392780000|2024-09-26 23:19:40|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727392790000|2024-09-26 23:19:50|827.09|824.69|827.09|824.69|827.09|824.69|827.09|824.69|0
1727392800000|2024-09-26 23:20:00|826.97|824.57|826.97|824.57|826.97|824.57|826.97|824.57|0
1727392810000|2024-09-26 23:20:10|826.86|824.46|826.86|824.46|826.86|824.46|826.86|824.46|0
1727392820000|2024-09-26 23:20:20|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392860000|2024-09-26 23:21:00|826.41|824.01|826.41|824.01|826.41|824.01|826.41|824.01|0
1727392890000|2024-09-26 23:21:30|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392920000|2024-09-26 23:22:00|826.74|824.34|826.64|824.24|826.74|824.34|826.64|824.24|0
1727392940000|2024-09-26 23:22:20|826.86|824.46|827.09|824.69|827.09|824.69|826.86|824.46|0
1727392960000|2024-09-26 23:22:40|826.97|824.57|826.86|824.46|827.09|824.69|826.86|824.46|0
1727392970000|2024-09-26 23:22:50|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1727392980000|2024-09-26 23:23:00|826.41|824.01|826.41|824.01|826.41|824.01|826.41|824.01|0
1727393020000|2024-09-26 23:23:40|826.18|823.78|826.18|823.78|826.18|823.78|826.18|823.78|0
1727393030000|2024-09-26 23:23:50|826.07|823.67|826.06|823.66|826.07|823.67|826.06|823.66|0
1727393040000|2024-09-26 23:24:00|826.18|823.78|825.96|823.56|826.18|823.78|825.96|823.56|0
1727393050000|2024-09-26 23:24:10|826.29|823.89|826.29|823.89|826.29|823.89|826.29|823.89|0
1727393060000|2024-09-26 23:24:20|826.18|823.78|826.18|823.78|826.18|823.78|826.18|823.78|0
1727393080000|2024-09-26 23:24:40|826.41|824.01|826.18|823.78|826.41|824.01|826.18|823.78|0
1727393090000|2024-09-26 23:24:50|826.06|823.66|826.06|823.66|826.06|823.66|826.06|823.66|0
1727393100000|2024-09-26 23:25:00|825.96|823.56|825.96|823.56|825.96|823.56|825.96|823.56|0
1727393140000|2024-09-26 23:25:40|825.84|823.44|825.84|823.44|825.84|823.44|825.84|823.44|0
1727393160000|2024-09-26 23:26:00|825.73|823.33|825.96|823.56|825.96|823.56|825.73|823.33|0
1727393190000|2024-09-26 23:26:30|825.73|823.33|825.73|823.33|825.73|823.33|825.73|823.33|0
1727393200000|2024-09-26 23:26:40|825.28|822.88|825.5|823.1|825.5|823.1|825.28|822.88|0
1727393210000|2024-09-26 23:26:50|825.61|823.21|825.61|823.21|825.73|823.33|825.61|823.21|0
1727393230000|2024-09-26 23:27:10|825.73|823.33|825.73|823.33|825.73|823.33|825.73|823.33|0
1727393240000|2024-09-26 23:27:20|825.96|823.56|825.73|823.33|825.96|823.56|825.73|823.33|0
1727393280000|2024-09-26 23:28:00|825.61|823.21|825.5|823.1|825.61|823.21|825.5|823.1|0
1727393290000|2024-09-26 23:28:10|825.28|822.88|825.28|822.88|825.28|822.88|825.28|822.88|0
1727393310000|2024-09-26 23:28:30|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393330000|2024-09-26 23:28:50|825.73|823.33|825.73|823.33|825.73|823.33|825.73|823.33|0
1727393340000|2024-09-26 23:29:00|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393380000|2024-09-26 23:29:40|825.28|822.88|825.38|822.98|825.38|822.98|825.28|822.88|0
1727393390000|2024-09-26 23:29:50|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393400000|2024-09-26 23:30:00|825.38|822.98|825.38|822.98|825.38|822.98|825.38|822.98|0
1727393410000|2024-09-26 23:30:10|825.5|823.1|825.38|822.98|825.5|823.1|825.38|822.98|0
1727393420000|2024-09-26 23:30:20|825.5|823.1|825.28|822.88|825.5|823.1|825.28|822.88|0
1727393440000|2024-09-26 23:30:40|825.16|822.76|825.16|822.76|825.16|822.76|825.16|822.76|0
1727393450000|2024-09-26 23:30:50|825.28|822.88|825.5|823.1|825.5|823.1|825.28|822.88|0
1727393460000|2024-09-26 23:31:00|825.28|822.88|825.28|822.88|825.28|822.88|825.28|822.88|0
1727393490000|2024-09-26 23:31:30|825.16|822.76|825.16|822.76|825.16|822.76|825.16|822.76|0
1727393500000|2024-09-26 23:31:40|825.28|822.88|825.27|822.87|825.28|822.88|825.27|822.87|0
1727393530000|2024-09-26 23:32:10|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393550000|2024-09-26 23:32:30|825.38|822.98|825.5|823.1|825.5|823.1|825.38|822.98|0
1727393570000|2024-09-26 23:32:50|825.38|822.98|825.27|822.87|825.38|822.98|825.27|822.87|0
1727393580000|2024-09-26 23:33:00|825.38|822.98|825.38|822.98|825.38|822.98|825.38|822.98|0
1727393590000|2024-09-26 23:33:10|825.5|823.1|825.38|822.98|825.5|823.1|825.38|822.98|0
1727393600000|2024-09-26 23:33:20|825.5|823.1|825.5|823.1|825.5|823.1|825.5|823.1|0
1727393610000|2024-09-26 23:33:30|825.27|822.87|825.5|823.1|825.5|823.1|825.27|822.87|0
1727393650000|2024-09-26 23:34:10|825.27|822.87|825.27|822.87|825.27|822.87|825.27|822.87|0
1727393670000|2024-09-26 23:34:30|825.05|822.65|825.05|822.65|825.05|822.65|825.05|822.65|0
1727393680000|2024-09-26 23:34:40|825.27|822.87|825.27|822.87|825.27|822.87|825.27|822.87|0
1727393690000|2024-09-26 23:34:50|825.38|822.98|825.5|823.1|825.5|823.1|825.38|822.98|0
1727393700000|2024-09-26 23:35:00|825.27|822.87|825.27|822.87|825.27|822.87|825.27|822.87|0
1727393730000|2024-09-26 23:35:30|825.16|822.76|825.27|822.87|825.27|822.87|825.16|822.76|0
1727393750000|2024-09-26 23:35:50|825.05|822.65|825.05|822.65|825.05|822.65|825.05|822.65|0
1727393770000|2024-09-26 23:36:10|824.82|822.42|824.82|822.42|824.82|822.42|824.82|822.42|0
1727393790000|2024-09-26 23:36:30|824.59|822.19|825.05|822.65|825.05|822.65|824.59|822.19|0
1727393910000|2024-09-26 23:38:30|824.82|822.42|824.82|822.42|824.82|822.42|824.82|822.42|0
1727393980000|2024-09-26 23:39:40|824.93|822.53|824.82|822.42|824.93|822.53|824.82|822.42|0
1727393990000|2024-09-26 23:39:50|825.05|822.65|825.05|822.65|825.05|822.65|824.82|822.42|0
1727394000000|2024-09-26 23:40:00|824.82|822.42|824.7|822.3|824.82|822.42|824.7|822.3|0
1727394010000|2024-09-26 23:40:10|824.59|822.19|824.59|822.19|824.59|822.19|824.59|822.19|0
1727394020000|2024-09-26 23:40:20|824.37|821.97|824.59|822.19|824.59|822.19|824.37|821.97|0
1727394080000|2024-09-26 23:41:20|823.69|821.29|823.69|821.29|823.69|821.29|823.69|821.29|0
1727394090000|2024-09-26 23:41:30|823.46|821.06|823.91|821.51|823.91|821.51|823.46|821.06|0
1727394100000|2024-09-26 23:41:40|824.02|821.62|823.91|821.51|824.14|821.74|823.91|821.51|0
1727394110000|2024-09-26 23:41:50|823.8|821.4|823.8|821.4|823.8|821.4|823.8|821.4|0
1727394120000|2024-09-26 23:42:00|823.69|821.29|823.91|821.51|823.91|821.51|823.69|821.29|0
1727394130000|2024-09-26 23:42:10|824.14|821.74|824.14|821.74|824.14|821.74|824.14|821.74|0
1727394140000|2024-09-26 23:42:20|824.02|821.62|824.14|821.74|824.14|821.74|824.02|821.62|0
1727394170000|2024-09-26 23:42:50|824.02|821.62|824.14|821.74|824.14|821.74|823.91|821.51|0
1727394180000|2024-09-26 23:43:00|824.59|822.19|824.59|822.19|824.59|822.19|824.59|822.19|0
1727394190000|2024-09-26 23:43:10|824.37|821.97|824.37|821.97|824.37|821.97|824.37|821.97|0
1727394200000|2024-09-26 23:43:20|824.47|822.07|824.47|822.07|824.47|822.07|824.47|822.07|0
1727394210000|2024-09-26 23:43:30|824.37|821.97|824.14|821.74|824.37|821.97|824.14|821.74|0
1727394220000|2024-09-26 23:43:40|824.37|821.97|824.37|821.97|824.37|821.97|824.37|821.97|0
1727394250000|2024-09-26 23:44:10|824.14|821.74|824.37|821.97|824.37|821.97|824.14|821.74|0
1727394260000|2024-09-26 23:44:20|824.14|821.74|824.14|821.74|824.14|821.74|824.14|821.74|0
1727394290000|2024-09-26 23:44:50|824.37|821.97|824.37|821.97|824.37|821.97|824.37|821.97|0
1727394300000|2024-09-26 23:45:00|824.14|821.74|823.91|821.51|824.14|821.74|823.91|821.51|0
1727394310000|2024-09-26 23:45:10|823.69|821.29|823.69|821.29|823.69|821.29|823.69|821.29|0
1727394320000|2024-09-26 23:45:20|823.57|821.17|823.57|821.17|823.57|821.17|823.57|821.17|0
1727394330000|2024-09-26 23:45:30|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1727394340000|2024-09-26 23:45:40|823.23|820.83|823.46|821.06|823.46|821.06|823.23|820.83|0
1727394350000|2024-09-26 23:45:50|823.69|821.29|823.69|821.29|823.69|821.29|823.69|821.29|0
1727394360000|2024-09-26 23:46:00|823.23|820.83|822.1|819.7|823.23|820.83|821.88|819.48|0
1727394370000|2024-09-26 23:46:10|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1727394380000|2024-09-26 23:46:20|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727394390000|2024-09-26 23:46:30|821.88|819.48|822.1|819.7|822.1|819.7|821.88|819.48|0
1727394400000|2024-09-26 23:46:40|821.88|819.48|822.1|819.7|822.1|819.7|821.88|819.48|0
1727394410000|2024-09-26 23:46:50|822.33|819.93|822.56|820.16|822.56|820.16|822.33|819.93|0
1727394420000|2024-09-26 23:47:00|822.78|820.38|823.01|820.61|823.01|820.61|822.78|820.38|0
1727394440000|2024-09-26 23:47:20|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727394450000|2024-09-26 23:47:30|823.01|820.61|823.01|820.61|823.01|820.61|823.01|820.61|0
1727394460000|2024-09-26 23:47:40|822.78|820.38|822.78|820.38|822.78|820.38|822.78|820.38|0
1727394480000|2024-09-26 23:48:00|822.56|820.16|822.78|820.38|822.78|820.38|822.56|820.16|0
1727394500000|2024-09-26 23:48:20|822.56|820.16|822.56|820.16|822.56|820.16|822.56|820.16|0
1727394510000|2024-09-26 23:48:30|822.33|819.93|822.56|820.16|822.56|820.16|822.33|819.93|0
1727394530000|2024-09-26 23:48:50|822.66|820.26|822.56|820.16|822.66|820.26|822.56|820.16|0
1727394540000|2024-09-26 23:49:00|822.33|819.93|822.33|819.93|822.56|820.16|822.33|819.93|0
1727394560000|2024-09-26 23:49:20|822.1|819.7|822.1|819.7|822.1|819.7|821.88|819.48|0
1727394580000|2024-09-26 23:49:40|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1727394600000|2024-09-26 23:50:00|822.56|820.16|822.55|820.15|822.78|820.38|822.55|820.15|0
1727394610000|2024-09-26 23:50:10|822.78|820.38|822.66|820.26|822.78|820.38|822.66|820.26|0
1727394620000|2024-09-26 23:50:20|822.55|820.15|822.78|820.38|822.78|820.38|822.55|820.15|0
1727394650000|2024-09-26 23:50:50|823.01|820.61|823.01|820.61|823.01|820.61|823.01|820.61|0
1727394660000|2024-09-26 23:51:00|822.89|820.49|822.78|820.38|822.89|820.49|822.78|820.38|0
1727394670000|2024-09-26 23:51:10|822.55|820.15|822.33|819.93|822.55|820.15|822.33|819.93|0
1727394690000|2024-09-26 23:51:30|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727394700000|2024-09-26 23:51:40|821.88|819.48|821.98|819.58|821.98|819.58|821.88|819.48|0
1727394710000|2024-09-26 23:51:50|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727394720000|2024-09-26 23:52:00|822.21|819.81|822.33|819.93|822.33|819.93|822.1|819.7|0
1727394730000|2024-09-26 23:52:10|822.21|819.81|822.1|819.7|822.21|819.81|822.1|819.7|0
1727394740000|2024-09-26 23:52:20|821.88|819.48|821.88|819.48|821.88|819.48|821.88|819.48|0
1727394770000|2024-09-26 23:52:50|822.1|819.7|822.33|819.93|822.33|819.93|822.1|819.7|0
1727394780000|2024-09-26 23:53:00|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727394790000|2024-09-26 23:53:10|821.98|819.58|821.88|819.48|821.98|819.58|821.88|819.48|0
1727394820000|2024-09-26 23:53:40|821.98|819.58|821.98|819.58|821.98|819.58|821.98|819.58|0
1727394830000|2024-09-26 23:53:50|822.1|819.7|822.1|819.7|822.1|819.7|821.88|819.48|0
1727394850000|2024-09-26 23:54:10|822.21|819.81|822.21|819.81|822.21|819.81|822.21|819.81|0
1727394860000|2024-09-26 23:54:20|822.33|819.93|822.78|820.38|822.78|820.38|822.33|819.93|0
1727394880000|2024-09-26 23:54:40|822.55|820.15|822.55|820.15|822.55|820.15|822.55|820.15|0
1727394900000|2024-09-26 23:55:00|822.66|820.26|822.78|820.38|822.78|820.38|822.66|820.26|0
1727394930000|2024-09-26 23:55:30|822.66|820.26|822.78|820.38|822.78|820.38|822.66|820.26|0
1727394980000|2024-09-26 23:56:20|822.89|820.49|822.78|820.38|822.89|820.49|822.78|820.38|0
1727394990000|2024-09-26 23:56:30|823|820.6|823|820.6|823|820.6|823|820.6|0
1727395000000|2024-09-26 23:56:40|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727395060000|2024-09-26 23:57:40|823.46|821.06|823.23|820.83|823.46|821.06|823.23|820.83|0
1727395080000|2024-09-26 23:58:00|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1727395100000|2024-09-26 23:58:20|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727395110000|2024-09-26 23:58:30|823|820.6|823|820.6|823|820.6|823|820.6|0
1727395120000|2024-09-26 23:58:40|822.78|820.38|822.78|820.38|822.78|820.38|822.78|820.38|0
1727395130000|2024-09-26 23:58:50|823|820.6|823|820.6|823|820.6|823|820.6|0
1727395140000|2024-09-26 23:59:00|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727395150000|2024-09-26 23:59:10|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1727395170000|2024-09-26 23:59:30|823.56|821.16|823.46|821.06|823.56|821.16|823.46|821.06|0
1727395180000|2024-09-26 23:59:40|823.56|821.16|823.68|821.28|823.68|821.28|823.46|821.06|0
1727395190000|2024-09-26 23:59:50|823.91|821.51|823.91|821.51|823.91|821.51|823.91|821.51|0
1727395200000|2024-09-27 00:00:00|823.68|821.28|823.23|820.83|823.68|821.28|823.23|820.83|0
1727395210000|2024-09-27 00:00:10|823|820.6|823.46|821.06|823.46|821.06|823|820.6|0
1727395220000|2024-09-27 00:00:20|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727395230000|2024-09-27 00:00:30|823|820.6|823.46|821.06|823.46|821.06|823|820.6|0
1727395240000|2024-09-27 00:00:40|823|820.6|822.78|820.38|823|820.6|822.78|820.38|0
1727395250000|2024-09-27 00:00:50|823|820.6|822.89|820.49|823|820.6|822.89|820.49|0
1727395260000|2024-09-27 00:01:00|822.78|820.38|823|820.6|823.23|820.83|822.78|820.38|0
1727395270000|2024-09-27 00:01:10|823.23|820.83|823.23|820.83|823.23|820.83|823|820.6|0
1727395280000|2024-09-27 00:01:20|823|820.6|822.33|819.93|823|820.6|822.33|819.93|0
1727395290000|2024-09-27 00:01:30|822.66|820.26|822.55|820.15|822.78|820.38|822.55|820.15|0
1727395300000|2024-09-27 00:01:40|822.43|820.03|822.32|819.92|822.55|820.15|822.32|819.92|0
1727395310000|2024-09-27 00:01:50|822.1|819.7|822.55|820.15|822.55|820.15|822.1|819.7|0
1727395330000|2024-09-27 00:02:10|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1727395340000|2024-09-27 00:02:20|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727395350000|2024-09-27 00:02:30|821.87|819.47|821.65|819.25|821.87|819.47|821.65|819.25|0
1727395360000|2024-09-27 00:02:40|820.06|817.66|820.74|818.34|820.74|818.34|820.06|817.66|0
1727395370000|2024-09-27 00:02:50|820.52|818.12|820.52|818.12|820.52|818.12|820.29|817.89|0
1727395380000|2024-09-27 00:03:00|820.74|818.34|820.29|817.89|820.74|818.34|820.29|817.89|0
1727395390000|2024-09-27 00:03:10|820.52|818.12|820.29|817.89|820.52|818.12|820.29|817.89|0
1727395400000|2024-09-27 00:03:20|819.61|817.21|818.94|816.54|819.61|817.21|818.48|816.08|0
1727395410000|2024-09-27 00:03:30|819.16|816.76|819.39|816.99|819.39|816.99|819.16|816.76|0
1727395420000|2024-09-27 00:03:40|819.84|817.44|820.06|817.66|820.06|817.66|819.84|817.44|0
1727395430000|2024-09-27 00:03:50|820.29|817.89|820.06|817.66|820.29|817.89|820.06|817.66|0
1727395440000|2024-09-27 00:04:00|820.17|817.77|820.06|817.66|820.17|817.77|820.06|817.66|0
1727395450000|2024-09-27 00:04:10|819.95|817.55|820.52|818.12|820.52|818.12|819.95|817.55|0
1727395460000|2024-09-27 00:04:20|820.62|818.22|821.19|818.79|821.19|818.79|820.62|818.22|0
1727395470000|2024-09-27 00:04:30|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1727395480000|2024-09-27 00:04:40|821.19|818.79|821.42|819.02|821.42|819.02|820.97|818.57|0
1727395490000|2024-09-27 00:04:50|821.65|819.25|821.3|818.9|821.65|819.25|821.3|818.9|0
1727395500000|2024-09-27 00:05:00|821.87|819.47|821.65|819.25|821.87|819.47|821.65|819.25|0
1727395510000|2024-09-27 00:05:10|821.42|819.02|821.65|819.25|821.65|819.25|821.42|819.02|0
1727395520000|2024-09-27 00:05:20|821.42|819.02|821.08|818.68|821.42|819.02|820.97|818.57|0
1727395530000|2024-09-27 00:05:30|820.97|818.57|821.42|819.02|821.42|819.02|820.97|818.57|0
1727395540000|2024-09-27 00:05:40|821.65|819.25|821.87|819.47|821.87|819.47|821.65|819.25|0
1727395560000|2024-09-27 00:06:00|821.65|819.25|820.97|818.57|821.65|819.25|820.97|818.57|0
1727395570000|2024-09-27 00:06:10|820.74|818.34|820.29|817.89|820.74|818.34|820.29|817.89|0
1727395580000|2024-09-27 00:06:20|820.06|817.66|820.52|818.12|820.52|818.12|820.06|817.66|0
1727395590000|2024-09-27 00:06:30|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1727395600000|2024-09-27 00:06:40|820.52|818.12|820.74|818.34|820.74|818.34|820.52|818.12|0
1727395610000|2024-09-27 00:06:50|820.52|818.12|820.74|818.34|820.74|818.34|820.52|818.12|0
1727395620000|2024-09-27 00:07:00|820.52|818.12|820.62|818.22|820.62|818.22|820.52|818.12|0
1727395630000|2024-09-27 00:07:10|820.74|818.34|820.52|818.12|820.74|818.34|820.52|818.12|0
1727395640000|2024-09-27 00:07:20|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395650000|2024-09-27 00:07:30|820.52|818.12|820.52|818.12|820.52|818.12|820.52|818.12|0
1727395660000|2024-09-27 00:07:40|820.74|818.34|820.29|817.89|820.74|818.34|820.29|817.89|0
1727395670000|2024-09-27 00:07:50|820.51|818.11|820.62|818.22|820.62|818.22|820.51|818.11|0
1727395680000|2024-09-27 00:08:00|820.74|818.34|820.51|818.11|820.74|818.34|820.51|818.11|0
1727395690000|2024-09-27 00:08:10|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395710000|2024-09-27 00:08:30|820.85|818.45|821.19|818.79|821.19|818.79|820.85|818.45|0
1727395720000|2024-09-27 00:08:40|821.64|819.24|821.64|819.24|821.64|819.24|821.64|819.24|0
1727395740000|2024-09-27 00:09:00|821.87|819.47|821.64|819.24|821.87|819.47|821.64|819.24|0
1727395750000|2024-09-27 00:09:10|821.42|819.02|821.42|819.02|821.42|819.02|821.42|819.02|0
1727395760000|2024-09-27 00:09:20|821.53|819.13|821.53|819.13|821.53|819.13|821.42|819.02|0
1727395770000|2024-09-27 00:09:30|821.64|819.24|821.42|819.02|821.64|819.24|821.42|819.02|0
1727395780000|2024-09-27 00:09:40|821.64|819.24|821.42|819.02|821.64|819.24|821.42|819.02|0
1727395790000|2024-09-27 00:09:50|821.19|818.79|821.19|818.79|821.19|818.79|821.19|818.79|0
1727395800000|2024-09-27 00:10:00|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1727395810000|2024-09-27 00:10:10|820.74|818.34|820.74|818.34|820.74|818.34|820.51|818.11|0
1727395820000|2024-09-27 00:10:20|820.29|817.89|820.06|817.66|820.29|817.89|820.06|817.66|0
1727395830000|2024-09-27 00:10:30|820.29|817.89|820.4|818|820.4|818|820.29|817.89|0
1727395840000|2024-09-27 00:10:40|820.74|818.34|820.85|818.45|820.85|818.45|820.74|818.34|0
1727395850000|2024-09-27 00:10:50|820.51|818.11|820.51|818.11|820.51|818.11|820.51|818.11|0
1727395860000|2024-09-27 00:11:00|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395870000|2024-09-27 00:11:10|820.97|818.57|820.97|818.57|820.97|818.57|820.74|818.34|0
1727395880000|2024-09-27 00:11:20|820.74|818.34|820.74|818.34|820.74|818.34|820.51|818.11|0
1727395890000|2024-09-27 00:11:30|820.51|818.11|820.51|818.11|820.51|818.11|820.51|818.11|0
1727395900000|2024-09-27 00:11:40|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395910000|2024-09-27 00:11:50|820.51|818.11|820.51|818.11|820.51|818.11|820.51|818.11|0
1727395920000|2024-09-27 00:12:00|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395930000|2024-09-27 00:12:10|820.51|818.11|820.74|818.34|820.74|818.34|820.51|818.11|0
1727395940000|2024-09-27 00:12:20|820.51|818.11|821.19|818.79|821.19|818.79|820.51|818.11|0
1727395950000|2024-09-27 00:12:30|820.74|818.34|820.97|818.57|820.97|818.57|820.74|818.34|0
1727395960000|2024-09-27 00:12:40|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395970000|2024-09-27 00:12:50|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1727395980000|2024-09-27 00:13:00|820.74|818.34|820.97|818.57|820.97|818.57|820.74|818.34|0
1727395990000|2024-09-27 00:13:10|820.96|818.56|820.96|818.56|820.96|818.56|820.96|818.56|0
1727396000000|2024-09-27 00:13:20|820.85|818.45|820.85|818.45|820.85|818.45|820.85|818.45|0
1727396010000|2024-09-27 00:13:30|821.19|818.79|821.42|819.02|821.42|819.02|821.19|818.79|0
1727396020000|2024-09-27 00:13:40|821.53|819.13|821.42|819.02|821.53|819.13|821.42|819.02|0
1727396030000|2024-09-27 00:13:50|821.53|819.13|821.64|819.24|821.64|819.24|821.53|819.13|0
1727396050000|2024-09-27 00:14:10|821.42|819.02|821.42|819.02|821.42|819.02|821.42|819.02|0
1727396060000|2024-09-27 00:14:20|821.19|818.79|821.42|819.02|821.42|819.02|821.19|818.79|0
1727396070000|2024-09-27 00:14:30|821.96|819.56|821.96|819.56|821.96|819.56|821.96|819.56|0
1727396080000|2024-09-27 00:14:40|821.84|819.44|821.96|819.56|821.96|819.56|821.84|819.44|0
1727396090000|2024-09-27 00:14:50|822.18|819.78|822.18|819.78|822.18|819.78|822.18|819.78|0
1727396110000|2024-09-27 00:15:10|822.86|820.46|823.54|821.14|823.76|821.36|822.86|820.46|0
1727396120000|2024-09-27 00:15:20|823.31|820.91|823.76|821.36|823.76|821.36|823.31|820.91|0
1727396130000|2024-09-27 00:15:30|823.99|821.59|823.87|821.47|823.99|821.59|823.76|821.36|0
1727396140000|2024-09-27 00:15:40|823.76|821.36|823.99|821.59|823.99|821.59|823.76|821.36|0
1727396150000|2024-09-27 00:15:50|823.55|821.15|823.33|820.93|823.55|821.15|823.33|820.93|0
1727396160000|2024-09-27 00:16:00|823.55|821.15|823.78|821.38|823.78|821.38|823.55|821.15|0
1727396170000|2024-09-27 00:16:10|823.55|821.15|824.01|821.61|824.01|821.61|823.55|821.15|0
1727396180000|2024-09-27 00:16:20|824.23|821.83|824.23|821.83|824.23|821.83|824.23|821.83|0
1727396190000|2024-09-27 00:16:30|824.46|822.06|824.23|821.83|824.46|822.06|824.23|821.83|0
1727396200000|2024-09-27 00:16:40|824.46|822.06|824.46|822.06|824.46|822.06|824.46|822.06|0
1727396210000|2024-09-27 00:16:50|824.23|821.83|824.23|821.83|824.23|821.83|824.23|821.83|0
1727396220000|2024-09-27 00:17:00|824.01|821.61|824.23|821.83|824.23|821.83|824.01|821.61|0
1727396230000|2024-09-27 00:17:10|824.01|821.61|824.23|821.83|824.23|821.83|824.01|821.61|0
1727396250000|2024-09-27 00:17:30|824.01|821.61|823.78|821.38|824.01|821.61|823.78|821.38|0
1727396270000|2024-09-27 00:17:50|824.01|821.61|824.01|821.61|824.01|821.61|823.78|821.38|0
1727396280000|2024-09-27 00:18:00|824.23|821.83|824.46|822.06|824.46|822.06|824.23|821.83|0
1727396290000|2024-09-27 00:18:10|824.23|821.83|824.23|821.83|824.23|821.83|824.23|821.83|0
1727396320000|2024-09-27 00:18:40|824.01|821.61|824.01|821.61|824.01|821.61|824.01|821.61|0
1727396330000|2024-09-27 00:18:50|823.78|821.38|823.78|821.38|824.01|821.61|823.78|821.38|0
1727396340000|2024-09-27 00:19:00|824.01|821.61|824.01|821.61|824.01|821.61|823.78|821.38|0
1727396350000|2024-09-27 00:19:10|823.89|821.49|824.11|821.71|824.23|821.83|823.89|821.49|0
1727396360000|2024-09-27 00:19:20|824.23|821.83|824|821.6|824.23|821.83|824|821.6|0
1727396380000|2024-09-27 00:19:40|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396390000|2024-09-27 00:19:50|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396400000|2024-09-27 00:20:00|823.33|820.93|823.33|820.93|823.33|820.93|823.33|820.93|0
1727396410000|2024-09-27 00:20:10|823.44|821.04|823.55|821.15|823.55|821.15|823.44|821.04|0
1727396420000|2024-09-27 00:20:20|823.43|821.03|823.43|821.03|823.43|821.03|823.43|821.03|0
1727396430000|2024-09-27 00:20:30|823.55|821.15|823.33|820.93|823.55|821.15|823.33|820.93|0
1727396460000|2024-09-27 00:21:00|823.1|820.7|823.1|820.7|823.1|820.7|823.1|820.7|0
1727396470000|2024-09-27 00:21:10|822.87|820.47|822.65|820.25|822.87|820.47|822.65|820.25|0
1727396490000|2024-09-27 00:21:30|822.42|820.02|822.42|820.02|822.42|820.02|822.42|820.02|0
1727396500000|2024-09-27 00:21:40|822.65|820.25|822.87|820.47|822.87|820.47|822.65|820.25|0
1727396540000|2024-09-27 00:22:20|823.1|820.7|822.65|820.25|823.1|820.7|822.65|820.25|0
1727396570000|2024-09-27 00:22:50|822.87|820.47|822.87|820.47|822.87|820.47|822.87|820.47|0
1727396580000|2024-09-27 00:23:00|823.1|820.7|823.33|820.93|823.33|820.93|823.1|820.7|0
1727396590000|2024-09-27 00:23:10|823.55|821.15|823.78|821.38|823.78|821.38|823.55|821.15|0
1727396600000|2024-09-27 00:23:20|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396610000|2024-09-27 00:23:30|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396630000|2024-09-27 00:23:50|823.55|821.15|823.55|821.15|823.55|821.15|823.33|820.93|0
1727396640000|2024-09-27 00:24:00|823.33|820.93|823.33|820.93|823.33|820.93|823.33|820.93|0
1727396650000|2024-09-27 00:24:10|823.1|820.7|823.1|820.7|823.1|820.7|823.1|820.7|0
1727396660000|2024-09-27 00:24:20|822.87|820.47|822.87|820.47|822.87|820.47|822.87|820.47|0
1727396690000|2024-09-27 00:24:50|823.32|820.92|823.32|820.92|823.32|820.92|823.32|820.92|0
1727396700000|2024-09-27 00:25:00|823.1|820.7|822.87|820.47|823.1|820.7|822.87|820.47|0
1727396710000|2024-09-27 00:25:10|822.98|820.58|823.1|820.7|823.1|820.7|822.98|820.58|0
1727396720000|2024-09-27 00:25:20|823.32|820.92|823.43|821.03|823.43|821.03|823.32|820.92|0
1727396730000|2024-09-27 00:25:30|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396760000|2024-09-27 00:26:00|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396780000|2024-09-27 00:26:20|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396810000|2024-09-27 00:26:50|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396820000|2024-09-27 00:27:00|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396830000|2024-09-27 00:27:10|823.32|820.92|823.32|820.92|823.32|820.92|823.32|820.92|0
1727396840000|2024-09-27 00:27:20|823.55|821.15|823.55|821.15|823.66|821.26|823.55|821.15|0
1727396870000|2024-09-27 00:27:50|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396890000|2024-09-27 00:28:10|823.55|821.15|823.32|820.92|823.55|821.15|823.32|820.92|0
1727396900000|2024-09-27 00:28:20|823.78|821.38|823.78|821.38|823.78|821.38|823.55|821.15|0
1727396910000|2024-09-27 00:28:30|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396950000|2024-09-27 00:29:10|823.78|821.38|823.32|820.92|823.78|821.38|823.32|820.92|0
1727396960000|2024-09-27 00:29:20|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396970000|2024-09-27 00:29:30|823.66|821.26|824.45|822.05|824.45|822.05|823.66|821.26|0
1727396980000|2024-09-27 00:29:40|824.68|822.28|824.45|822.05|824.68|822.28|824.45|822.05|0
1727396990000|2024-09-27 00:29:50|824.23|821.83|824.23|821.83|824.23|821.83|824.23|821.83|0
1727397000000|2024-09-27 00:30:00|824.03|822.03|823.8|821.8|824.03|822.03|823.8|821.8|0
1727397010000|2024-09-27 00:30:10|824.03|822.03|824.03|822.03|824.03|822.03|823.8|821.8|0
1727397020000|2024-09-27 00:30:20|823.91|821.91|824.03|822.03|824.03|822.03|823.8|821.8|0
1727397030000|2024-09-27 00:30:30|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727397040000|2024-09-27 00:30:40|824.03|822.03|824.03|822.03|824.03|822.03|824.03|822.03|0
1727397050000|2024-09-27 00:30:50|824.25|822.25|824.03|822.03|824.25|822.25|824.03|822.03|0
1727397060000|2024-09-27 00:31:00|823.8|821.8|823.8|821.8|823.8|821.8|823.8|821.8|0
1727397070000|2024-09-27 00:31:10|823.57|821.57|823.8|821.8|823.8|821.8|823.57|821.57|0
1727397080000|2024-09-27 00:31:20|824.03|822.03|824.03|822.03|824.03|822.03|824.03|822.03|0
1727397090000|2024-09-27 00:31:30|823.8|821.8|823.8|821.8|823.8|821.8|823.8|821.8|0
1727397100000|2024-09-27 00:31:40|824.03|822.03|824.25|822.25|824.25|822.25|824.03|822.03|0
1727397150000|2024-09-27 00:32:30|824.03|822.03|824.25|822.25|824.25|822.25|824.03|822.03|0
1727397180000|2024-09-27 00:33:00|824.48|822.48|824.48|822.48|824.48|822.48|824.48|822.48|0
1727397200000|2024-09-27 00:33:20|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727397230000|2024-09-27 00:33:50|824.48|822.48|824.48|822.48|824.48|822.48|824.48|822.48|0
1727397250000|2024-09-27 00:34:10|824.25|822.25|824.36|822.36|824.36|822.36|824.25|822.25|0
1727397260000|2024-09-27 00:34:20|824.48|822.48|824.48|822.48|824.48|822.48|824.48|822.48|0
1727397270000|2024-09-27 00:34:30|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727397290000|2024-09-27 00:34:50|824.03|822.03|824.25|822.25|824.25|822.25|824.03|822.03|0
1727397300000|2024-09-27 00:35:00|824.03|822.03|824.48|822.48|824.48|822.48|824.03|822.03|0
1727397310000|2024-09-27 00:35:10|824.36|822.36|824.48|822.48|824.48|822.48|824.36|822.36|0
1727397330000|2024-09-27 00:35:30|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727397340000|2024-09-27 00:35:40|824.03|822.03|823.8|821.8|824.03|822.03|823.8|821.8|0
1727397350000|2024-09-27 00:35:50|823.57|821.57|823.57|821.57|823.57|821.57|823.57|821.57|0
1727397360000|2024-09-27 00:36:00|824.03|822.03|823.8|821.8|824.03|822.03|823.8|821.8|0
1727397370000|2024-09-27 00:36:10|823.35|821.35|822.89|820.89|823.35|821.35|822.89|820.89|0
1727397380000|2024-09-27 00:36:20|823.12|821.12|822.44|820.44|823.12|821.12|822.22|820.22|0
1727397390000|2024-09-27 00:36:30|822.22|820.22|821.99|819.99|822.22|820.22|821.99|819.99|0
1727397400000|2024-09-27 00:36:40|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727397410000|2024-09-27 00:36:50|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397420000|2024-09-27 00:37:00|821.76|819.76|821.31|819.31|821.76|819.76|821.31|819.31|0
1727397430000|2024-09-27 00:37:10|820.41|818.41|821.31|819.31|821.31|819.31|820.41|818.41|0
1727397440000|2024-09-27 00:37:20|821.09|819.09|821.54|819.54|821.54|819.54|821.09|819.09|0
1727397460000|2024-09-27 00:37:40|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397470000|2024-09-27 00:37:50|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397480000|2024-09-27 00:38:00|821.87|819.87|821.76|819.76|821.87|819.87|821.76|819.76|0
1727397490000|2024-09-27 00:38:10|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727397500000|2024-09-27 00:38:20|821.76|819.76|821.76|819.76|821.76|819.76|821.76|819.76|0
1727397510000|2024-09-27 00:38:30|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397520000|2024-09-27 00:38:40|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397540000|2024-09-27 00:39:00|821.76|819.76|821.87|819.87|821.99|819.99|821.76|819.76|0
1727397550000|2024-09-27 00:39:10|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397560000|2024-09-27 00:39:20|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727397570000|2024-09-27 00:39:30|821.99|819.99|822.22|820.22|822.22|820.22|821.99|819.99|0
1727397580000|2024-09-27 00:39:40|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397590000|2024-09-27 00:39:50|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397600000|2024-09-27 00:40:00|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727397610000|2024-09-27 00:40:10|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727397620000|2024-09-27 00:40:20|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397630000|2024-09-27 00:40:30|822.89|820.89|823.12|821.12|823.12|821.12|822.89|820.89|0
1727397640000|2024-09-27 00:40:40|822.89|820.89|823|821|823|821|822.89|820.89|0
1727397650000|2024-09-27 00:40:50|823.12|821.12|823.12|821.12|823.12|821.12|822.89|820.89|0
1727397660000|2024-09-27 00:41:00|823.35|821.35|823.12|821.12|823.35|821.35|823.12|821.12|0
1727397680000|2024-09-27 00:41:20|822.89|820.89|822.67|820.67|822.89|820.89|822.67|820.67|0
1727397690000|2024-09-27 00:41:30|822.55|820.55|822.32|820.32|822.55|820.55|822.22|820.22|0
1727397700000|2024-09-27 00:41:40|822.22|820.22|822.21|820.21|822.44|820.44|822.21|820.21|0
1727397710000|2024-09-27 00:41:50|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397730000|2024-09-27 00:42:10|821.87|819.87|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397740000|2024-09-27 00:42:20|822.1|820.1|822.21|820.21|822.21|820.21|822.1|820.1|0
1727397760000|2024-09-27 00:42:40|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397770000|2024-09-27 00:42:50|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727397780000|2024-09-27 00:43:00|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397800000|2024-09-27 00:43:20|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727397820000|2024-09-27 00:43:40|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397850000|2024-09-27 00:44:10|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727397880000|2024-09-27 00:44:40|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397900000|2024-09-27 00:45:00|822.89|820.89|823.12|821.12|823.12|821.12|822.89|820.89|0
1727397910000|2024-09-27 00:45:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727397920000|2024-09-27 00:45:20|823.57|821.57|823.34|821.34|823.57|821.57|823.34|821.34|0
1727397930000|2024-09-27 00:45:30|823.57|821.57|823.57|821.57|823.57|821.57|823.57|821.57|0
1727397950000|2024-09-27 00:45:50|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727397960000|2024-09-27 00:46:00|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727398000000|2024-09-27 00:46:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398010000|2024-09-27 00:46:50|823.57|821.57|823.57|821.57|823.57|821.57|823.34|821.34|0
1727398020000|2024-09-27 00:47:00|823.34|821.34|823.57|821.57|823.57|821.57|823.34|821.34|0
1727398060000|2024-09-27 00:47:40|823.34|821.34|823.23|821.23|823.34|821.34|823.23|821.23|0
1727398070000|2024-09-27 00:47:50|823.34|821.34|823.34|821.34|823.57|821.57|823.34|821.34|0
1727398090000|2024-09-27 00:48:10|823.57|821.57|823.57|821.57|823.57|821.57|823.57|821.57|0
1727398100000|2024-09-27 00:48:20|823.34|821.34|823.12|821.12|823.34|821.34|823.12|821.12|0
1727398110000|2024-09-27 00:48:30|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727398120000|2024-09-27 00:48:40|823|821|823.12|821.12|823.12|821.12|823|821|0
1727398140000|2024-09-27 00:49:00|822.89|820.89|822.89|820.89|823.12|821.12|822.89|820.89|0
1727398150000|2024-09-27 00:49:10|823.12|821.12|823|821|823.12|821.12|823|821|0
1727398160000|2024-09-27 00:49:20|822.89|820.89|823|821|823|821|822.89|820.89|0
1727398170000|2024-09-27 00:49:30|822.89|820.89|822.89|820.89|823.12|821.12|822.89|820.89|0
1727398190000|2024-09-27 00:49:50|823.12|821.12|823.12|821.12|823.12|821.12|822.89|820.89|0
1727398200000|2024-09-27 00:50:00|822.89|820.89|823.12|821.12|823.12|821.12|822.89|820.89|0
1727398220000|2024-09-27 00:50:20|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727398230000|2024-09-27 00:50:30|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727398250000|2024-09-27 00:50:50|822.89|820.89|823.12|821.12|823.12|821.12|822.89|820.89|0
1727398260000|2024-09-27 00:51:00|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727398280000|2024-09-27 00:51:20|822.66|820.66|822.89|820.89|822.89|820.89|822.66|820.66|0
1727398310000|2024-09-27 00:51:50|823|821|823.12|821.12|823.12|821.12|823|821|0
1727398320000|2024-09-27 00:52:00|822.66|820.66|822.66|820.66|822.89|820.89|822.66|820.66|0
1727398340000|2024-09-27 00:52:20|823.12|821.12|822.89|820.89|823.12|821.12|822.89|820.89|0
1727398350000|2024-09-27 00:52:30|823.12|821.12|822.66|820.66|823.12|821.12|822.66|820.66|0
1727398360000|2024-09-27 00:52:40|822.77|820.77|822.89|820.89|822.89|820.89|822.77|820.77|0
1727398370000|2024-09-27 00:52:50|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727398390000|2024-09-27 00:53:10|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727398400000|2024-09-27 00:53:20|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727398410000|2024-09-27 00:53:30|822.77|820.77|822.66|820.66|822.77|820.77|822.66|820.66|0
1727398420000|2024-09-27 00:53:40|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727398430000|2024-09-27 00:53:50|822.21|820.21|822.21|820.21|822.21|820.21|822.21|820.21|0
1727398470000|2024-09-27 00:54:30|821.98|819.98|821.98|819.98|821.98|819.98|821.98|819.98|0
1727398480000|2024-09-27 00:54:40|822.21|820.21|822.21|820.21|822.44|820.44|822.21|820.21|0
1727398490000|2024-09-27 00:54:50|822.44|820.44|822.21|820.21|822.44|820.44|822.21|820.21|0
1727398500000|2024-09-27 00:55:00|822.44|820.44|822.21|820.21|822.44|820.44|822.21|820.21|0
1727398510000|2024-09-27 00:55:10|821.87|819.87|821.98|819.98|821.98|819.98|821.87|819.87|0
1727398520000|2024-09-27 00:55:20|821.87|819.87|821.87|819.87|821.87|819.87|821.87|819.87|0
1727398530000|2024-09-27 00:55:30|821.98|819.98|821.98|819.98|821.98|819.98|821.98|819.98|0
1727398550000|2024-09-27 00:55:50|822.21|820.21|822.21|820.21|822.21|820.21|822.21|820.21|0
1727398560000|2024-09-27 00:56:00|822.09|820.09|822.21|820.21|822.21|820.21|822.09|820.09|0
1727398570000|2024-09-27 00:56:10|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727398580000|2024-09-27 00:56:20|822.66|820.66|822.66|820.66|822.66|820.66|822.44|820.44|0
1727398600000|2024-09-27 00:56:40|822.77|820.77|822.77|820.77|822.77|820.77|822.77|820.77|0
1727398610000|2024-09-27 00:56:50|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727398630000|2024-09-27 00:57:10|822.89|820.89|822.66|820.66|822.89|820.89|822.66|820.66|0
1727398640000|2024-09-27 00:57:20|822.89|820.89|823.11|821.11|823.11|821.11|822.89|820.89|0
1727398660000|2024-09-27 00:57:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398670000|2024-09-27 00:57:50|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727398700000|2024-09-27 00:58:20|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398720000|2024-09-27 00:58:40|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727398740000|2024-09-27 00:59:00|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398760000|2024-09-27 00:59:20|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727398780000|2024-09-27 00:59:40|823.34|821.34|823.34|821.34|823.34|821.34|823.11|821.11|0
1727398800000|2024-09-27 01:00:00|822.66|820.66|822.66|820.66|822.66|820.66|822.43|820.43|0
1727398810000|2024-09-27 01:00:10|822.43|820.43|822.89|820.89|822.89|820.89|822.43|820.43|0
1727398820000|2024-09-27 01:00:20|822.66|820.66|822.21|820.21|822.66|820.66|822.21|820.21|0
1727398830000|2024-09-27 01:00:30|822.43|820.43|822.21|820.21|822.43|820.43|822.21|820.21|0
1727398840000|2024-09-27 01:00:40|822.32|820.32|822.21|820.21|822.32|820.32|822.21|820.21|0
1727398850000|2024-09-27 01:00:50|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727398860000|2024-09-27 01:01:00|822.21|820.21|821.98|819.98|822.21|820.21|821.98|819.98|0
1727398870000|2024-09-27 01:01:10|822.09|820.09|821.98|819.98|822.09|820.09|821.98|819.98|0
1727398880000|2024-09-27 01:01:20|822.21|820.21|822.43|820.43|822.43|820.43|822.21|820.21|0
1727398890000|2024-09-27 01:01:30|822.21|820.21|822.66|820.66|822.66|820.66|822.21|820.21|0
1727398910000|2024-09-27 01:01:50|822.77|820.77|822.66|820.66|822.77|820.77|822.66|820.66|0
1727398920000|2024-09-27 01:02:00|822.43|820.43|822.66|820.66|822.66|820.66|822.43|820.43|0
1727398930000|2024-09-27 01:02:10|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727398950000|2024-09-27 01:02:30|822.99|820.99|823.11|821.11|823.11|821.11|822.99|820.99|0
1727398960000|2024-09-27 01:02:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398970000|2024-09-27 01:02:50|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727398980000|2024-09-27 01:03:00|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727399020000|2024-09-27 01:03:40|823.11|821.11|823.34|821.34|823.34|821.34|823.11|821.11|0
1727399030000|2024-09-27 01:03:50|823.79|821.79|823.67|821.67|823.79|821.79|823.56|821.56|0
1727399040000|2024-09-27 01:04:00|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399050000|2024-09-27 01:04:10|823.79|821.79|824.02|822.02|824.02|822.02|823.79|821.79|0
1727399060000|2024-09-27 01:04:20|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727399090000|2024-09-27 01:04:50|823.56|821.56|823.34|821.34|823.56|821.56|823.34|821.34|0
1727399110000|2024-09-27 01:05:10|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399140000|2024-09-27 01:05:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399150000|2024-09-27 01:05:50|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399160000|2024-09-27 01:06:00|823.34|821.34|823.11|821.11|823.34|821.34|823.11|821.11|0
1727399170000|2024-09-27 01:06:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399190000|2024-09-27 01:06:30|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399210000|2024-09-27 01:06:50|823.34|821.34|823.34|821.34|823.56|821.56|823.34|821.34|0
1727399220000|2024-09-27 01:07:00|823.22|821.22|823.11|821.11|823.34|821.34|823.11|821.11|0
1727399230000|2024-09-27 01:07:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399260000|2024-09-27 01:07:40|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399280000|2024-09-27 01:08:00|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399290000|2024-09-27 01:08:10|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399300000|2024-09-27 01:08:20|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399330000|2024-09-27 01:08:50|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399350000|2024-09-27 01:09:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399360000|2024-09-27 01:09:20|823.11|821.11|823.11|821.11|823.11|821.11|822.88|820.88|0
1727399370000|2024-09-27 01:09:30|823.34|821.34|823.11|821.11|823.34|821.34|823.11|821.11|0
1727399400000|2024-09-27 01:10:00|823.22|821.22|823.34|821.34|823.34|821.34|823.22|821.22|0
1727399410000|2024-09-27 01:10:10|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399430000|2024-09-27 01:10:30|822.88|820.88|823.11|821.11|823.11|821.11|822.88|820.88|0
1727399450000|2024-09-27 01:10:50|822.99|820.99|822.88|820.88|822.99|820.99|822.88|820.88|0
1727399470000|2024-09-27 01:11:10|822.66|820.66|822.43|820.43|822.66|820.66|822.43|820.43|0
1727399480000|2024-09-27 01:11:20|822.66|820.66|822.88|820.88|822.88|820.88|822.66|820.66|0
1727399490000|2024-09-27 01:11:30|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399510000|2024-09-27 01:11:50|822.88|820.88|822.88|820.88|822.88|820.88|822.88|820.88|0
1727399540000|2024-09-27 01:12:20|823.11|821.11|823.11|821.11|823.11|821.11|822.88|820.88|0
1727399550000|2024-09-27 01:12:30|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727399570000|2024-09-27 01:12:50|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399590000|2024-09-27 01:13:10|823.33|821.33|823.11|821.11|823.33|821.33|823.11|821.11|0
1727399600000|2024-09-27 01:13:20|823.33|821.33|823.11|821.11|823.33|821.33|823.11|821.11|0
1727399640000|2024-09-27 01:14:00|822.99|820.99|822.76|820.76|823.11|821.11|822.76|820.76|0
1727399650000|2024-09-27 01:14:10|822.88|820.88|822.66|820.66|822.88|820.88|822.66|820.66|0
1727399670000|2024-09-27 01:14:30|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727399680000|2024-09-27 01:14:40|822.66|820.66|822.88|820.88|822.88|820.88|822.66|820.66|0
1727399700000|2024-09-27 01:15:00|822.66|820.66|822.88|820.88|822.88|820.88|822.66|820.66|0
1727399710000|2024-09-27 01:15:10|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727399720000|2024-09-27 01:15:20|822.43|820.43|822.66|820.66|822.66|820.66|822.43|820.43|0
1727399740000|2024-09-27 01:15:40|822.43|820.43|822.2|820.2|822.43|820.43|822.2|820.2|0
1727399750000|2024-09-27 01:15:50|822.43|820.43|822.43|820.43|822.43|820.43|822.2|820.2|0
1727399760000|2024-09-27 01:16:00|822.2|820.2|822.2|820.2|822.2|820.2|821.98|819.98|0
1727399800000|2024-09-27 01:16:40|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727399810000|2024-09-27 01:16:50|822.2|820.2|822.43|820.43|822.43|820.43|822.2|820.2|0
1727399820000|2024-09-27 01:17:00|822.2|820.2|822.2|820.2|822.2|820.2|822.2|820.2|0
1727399850000|2024-09-27 01:17:30|821.98|819.98|822.2|820.2|822.2|820.2|821.98|819.98|0
1727399860000|2024-09-27 01:17:40|822.65|820.65|822.65|820.65|822.65|820.65|822.65|820.65|0
1727399880000|2024-09-27 01:18:00|822.54|820.54|822.88|820.88|822.88|820.88|822.43|820.43|0
1727399920000|2024-09-27 01:18:40|822.65|820.65|822.65|820.65|822.65|820.65|822.65|820.65|0
1727399940000|2024-09-27 01:19:00|822.43|820.43|822.43|820.43|822.43|820.43|822.2|820.2|0
1727400010000|2024-09-27 01:20:10|822.2|820.2|821.98|819.98|822.2|820.2|821.98|819.98|0
1727400020000|2024-09-27 01:20:20|821.75|819.75|822.2|820.2|822.2|820.2|821.75|819.75|0
1727400070000|2024-09-27 01:21:10|821.98|819.98|821.98|819.98|821.98|819.98|821.98|819.98|0
1727400080000|2024-09-27 01:21:20|821.75|819.75|821.98|819.98|821.98|819.98|821.75|819.75|0
1727400100000|2024-09-27 01:21:40|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400150000|2024-09-27 01:22:30|822.43|820.43|822.31|820.31|822.43|820.43|822.31|820.31|0
1727400160000|2024-09-27 01:22:40|822.43|820.43|822.2|820.2|822.43|820.43|822.2|820.2|0
1727400170000|2024-09-27 01:22:50|821.97|819.97|821.97|819.97|821.97|819.97|821.97|819.97|0
1727400190000|2024-09-27 01:23:10|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400200000|2024-09-27 01:23:20|821.97|819.97|821.97|819.97|821.97|819.97|821.97|819.97|0
1727400250000|2024-09-27 01:24:10|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400260000|2024-09-27 01:24:20|821.52|819.52|821.75|819.75|821.75|819.75|821.52|819.52|0
1727400270000|2024-09-27 01:24:30|821.63|819.63|821.52|819.52|821.63|819.63|821.52|819.52|0
1727400290000|2024-09-27 01:24:50|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400300000|2024-09-27 01:25:00|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1727400310000|2024-09-27 01:25:10|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1727400330000|2024-09-27 01:25:30|821.18|819.18|821.07|819.07|821.18|819.18|821.07|819.07|0
1727400340000|2024-09-27 01:25:40|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1727400360000|2024-09-27 01:26:00|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1727400370000|2024-09-27 01:26:10|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400390000|2024-09-27 01:26:30|821.52|819.52|821.4|819.4|821.52|819.52|821.4|819.4|0
1727400400000|2024-09-27 01:26:40|821.3|819.3|821.52|819.52|821.52|819.52|821.3|819.3|0
1727400420000|2024-09-27 01:27:00|821.3|819.3|820.84|818.84|821.3|819.3|820.84|818.84|0
1727400430000|2024-09-27 01:27:10|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1727400440000|2024-09-27 01:27:20|820.39|818.39|820.39|818.39|820.39|818.39|820.39|818.39|0
1727400450000|2024-09-27 01:27:30|820.84|818.84|820.84|818.84|820.84|818.84|820.62|818.62|0
1727400470000|2024-09-27 01:27:50|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1727400480000|2024-09-27 01:28:00|820.84|818.84|820.62|818.62|820.84|818.84|820.62|818.62|0
1727400490000|2024-09-27 01:28:10|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1727400500000|2024-09-27 01:28:20|821.07|819.07|821.07|819.07|821.07|819.07|821.07|819.07|0
1727400510000|2024-09-27 01:28:30|821.3|819.3|821.52|819.52|821.52|819.52|821.3|819.3|0
1727400520000|2024-09-27 01:28:40|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400540000|2024-09-27 01:29:00|821.52|819.52|821.52|819.52|821.52|819.52|821.29|819.29|0
1727400550000|2024-09-27 01:29:10|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400560000|2024-09-27 01:29:20|821.97|819.97|821.86|819.86|821.97|819.97|821.86|819.86|0
1727400570000|2024-09-27 01:29:30|821.97|819.97|822.2|820.2|822.2|820.2|821.75|819.75|0
1727400580000|2024-09-27 01:29:40|821.97|819.97|821.97|819.97|821.97|819.97|821.97|819.97|0
1727400600000|2024-09-27 01:30:00|821.75|819.75|821.97|819.97|821.97|819.97|821.75|819.75|0
1727400610000|2024-09-27 01:30:10|821.75|819.75|822.42|820.42|822.42|820.42|821.75|819.75|0
1727400620000|2024-09-27 01:30:20|822.2|820.2|821.97|819.97|822.2|820.2|821.97|819.97|0
1727400630000|2024-09-27 01:30:30|822.42|820.42|822.42|820.42|822.42|820.42|822.42|820.42|0
1727400640000|2024-09-27 01:30:40|822.31|820.31|822.42|820.42|822.42|820.42|822.31|820.31|0
1727400650000|2024-09-27 01:30:50|822.31|820.31|822.42|820.42|822.42|820.42|822.2|820.2|0
1727400660000|2024-09-27 01:31:00|822.2|820.2|822.2|820.2|822.2|820.2|822.2|820.2|0
1727400680000|2024-09-27 01:31:20|821.97|819.97|822.2|820.2|822.31|820.31|821.97|819.97|0
1727400730000|2024-09-27 01:32:10|821.97|819.97|821.75|819.75|821.97|819.97|821.75|819.75|0
1727400740000|2024-09-27 01:32:20|821.63|819.63|821.52|819.52|821.63|819.63|821.52|819.52|0
1727400750000|2024-09-27 01:32:30|821.29|819.29|821.07|819.07|821.29|819.29|821.07|819.07|0
1727400760000|2024-09-27 01:32:40|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1727400770000|2024-09-27 01:32:50|820.62|818.62|820.16|818.16|820.62|818.62|820.16|818.16|0
1727400780000|2024-09-27 01:33:00|820.39|818.39|820.62|818.62|820.62|818.62|820.39|818.39|0
1727400790000|2024-09-27 01:33:10|821.07|819.07|821.29|819.29|821.29|819.29|821.07|819.07|0
1727400810000|2024-09-27 01:33:30|821.07|819.07|820.84|818.84|821.07|819.07|820.84|818.84|0
1727400820000|2024-09-27 01:33:40|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1727400830000|2024-09-27 01:33:50|820.72|818.72|820.72|818.72|820.72|818.72|820.72|818.72|0
1727400840000|2024-09-27 01:34:00|820.62|818.62|820.39|818.39|820.62|818.62|820.39|818.39|0
1727400860000|2024-09-27 01:34:20|820.16|818.16|820.39|818.39|820.39|818.39|820.16|818.16|0
1727400880000|2024-09-27 01:34:40|820.16|818.16|820.16|818.16|820.16|818.16|820.16|818.16|0
1727400890000|2024-09-27 01:34:50|819.94|817.94|819.94|817.94|819.94|817.94|819.94|817.94|0
1727400910000|2024-09-27 01:35:10|819.71|817.71|819.71|817.71|819.71|817.71|819.71|817.71|0
1727400920000|2024-09-27 01:35:20|819.49|817.49|819.49|817.49|819.49|817.49|819.49|817.49|0
1727400930000|2024-09-27 01:35:30|819.26|817.26|819.26|817.26|819.26|817.26|819.26|817.26|0
1727400940000|2024-09-27 01:35:40|819.03|817.03|819.26|817.26|819.26|817.26|819.03|817.03|0
1727400960000|2024-09-27 01:36:00|819.03|817.03|819.26|817.26|819.26|817.26|819.03|817.03|0
1727400980000|2024-09-27 01:36:20|819.03|817.03|819.03|817.03|819.03|817.03|819.03|817.03|0
1727400990000|2024-09-27 01:36:30|818.81|816.81|818.58|816.58|818.81|816.81|818.58|816.58|0
1727401000000|2024-09-27 01:36:40|818.81|816.81|818.81|816.81|819.03|817.03|818.81|816.81|0
1727401020000|2024-09-27 01:37:00|819.03|817.03|819.48|817.48|819.48|817.48|819.03|817.03|0
1727401030000|2024-09-27 01:37:10|819.26|817.26|819.03|817.03|819.26|817.26|819.03|817.03|0
1727401040000|2024-09-27 01:37:20|819.26|817.26|819.03|817.03|819.26|817.26|819.03|817.03|0
1727401050000|2024-09-27 01:37:30|819.26|817.26|819.03|817.03|819.26|817.26|819.03|817.03|0
1727401060000|2024-09-27 01:37:40|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1727401070000|2024-09-27 01:37:50|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1727401080000|2024-09-27 01:38:00|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1727401090000|2024-09-27 01:38:10|819.03|817.03|819.03|817.03|819.03|817.03|819.03|817.03|0
1727401100000|2024-09-27 01:38:20|818.92|816.92|819.03|817.03|819.03|817.03|818.92|816.92|0
1727401120000|2024-09-27 01:38:40|818.92|816.92|818.81|816.81|818.92|816.92|818.81|816.81|0
1727401130000|2024-09-27 01:38:50|819.03|817.03|819.03|817.03|819.03|817.03|819.03|817.03|0
1727401160000|2024-09-27 01:39:20|818.81|816.81|818.58|816.58|818.81|816.81|818.58|816.58|0
1727401190000|2024-09-27 01:39:50|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1727401200000|2024-09-27 01:40:00|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401210000|2024-09-27 01:40:10|818.46|816.46|818.81|816.81|818.81|816.81|818.46|816.46|0
1727401230000|2024-09-27 01:40:30|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1727401250000|2024-09-27 01:40:50|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401260000|2024-09-27 01:41:00|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1727401280000|2024-09-27 01:41:20|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401290000|2024-09-27 01:41:30|818.69|816.69|818.58|816.58|818.81|816.81|818.58|816.58|0
1727401300000|2024-09-27 01:41:40|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1727401310000|2024-09-27 01:41:50|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401320000|2024-09-27 01:42:00|818.81|816.81|818.58|816.58|818.81|816.81|818.58|816.58|0
1727401340000|2024-09-27 01:42:20|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727401360000|2024-09-27 01:42:40|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401370000|2024-09-27 01:42:50|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727401380000|2024-09-27 01:43:00|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1727401400000|2024-09-27 01:43:20|817|815|817|815|817|815|817|815|0
1727401420000|2024-09-27 01:43:40|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727401430000|2024-09-27 01:43:50|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727401440000|2024-09-27 01:44:00|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1727401450000|2024-09-27 01:44:10|817.45|815.45|817.22|815.22|817.45|815.45|817.22|815.22|0
1727401460000|2024-09-27 01:44:20|817|815|816.77|814.77|817|815|816.77|814.77|0
1727401480000|2024-09-27 01:44:40|816.55|814.55|816.77|814.77|816.77|814.77|816.55|814.55|0
1727401490000|2024-09-27 01:44:50|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1727401500000|2024-09-27 01:45:00|816.66|814.66|816.55|814.55|816.77|814.77|816.55|814.55|0
1727401510000|2024-09-27 01:45:10|816.77|814.77|816.66|814.66|816.77|814.77|816.55|814.55|0
1727401520000|2024-09-27 01:45:20|816.55|814.55|817|815|817|815|816.55|814.55|0
1727401530000|2024-09-27 01:45:30|817.11|815.11|817.22|815.22|817.22|815.22|817.11|815.11|0
1727401540000|2024-09-27 01:45:40|817|815|817|815|817|815|817|815|0
1727401550000|2024-09-27 01:45:50|816.77|814.77|816.77|814.77|817|815|816.77|814.77|0
1727401560000|2024-09-27 01:46:00|817|815|817.22|815.22|817.22|815.22|817|815|0
1727401580000|2024-09-27 01:46:20|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727401590000|2024-09-27 01:46:30|817.22|815.22|817|815|817.22|815.22|817|815|0
1727401630000|2024-09-27 01:47:10|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727401650000|2024-09-27 01:47:30|817.45|815.45|817.45|815.45|817.45|815.45|817.22|815.22|0
1727401660000|2024-09-27 01:47:40|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727401670000|2024-09-27 01:47:50|817.9|815.9|818.13|816.13|818.13|816.13|817.9|815.9|0
1727401690000|2024-09-27 01:48:10|817.9|815.9|818.13|816.13|818.13|816.13|817.9|815.9|0
1727401700000|2024-09-27 01:48:20|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401710000|2024-09-27 01:48:30|818.13|816.13|818.13|816.13|818.13|816.13|818.13|816.13|0
1727401730000|2024-09-27 01:48:50|818.35|816.35|818.8|816.8|818.8|816.8|818.35|816.35|0
1727401740000|2024-09-27 01:49:00|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401750000|2024-09-27 01:49:10|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727401760000|2024-09-27 01:49:20|818.13|816.13|818.13|816.13|818.13|816.13|818.13|816.13|0
1727401770000|2024-09-27 01:49:30|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401780000|2024-09-27 01:49:40|818.13|816.13|818.13|816.13|818.23|816.23|818.13|816.13|0
1727401790000|2024-09-27 01:49:50|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401800000|2024-09-27 01:50:00|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727401820000|2024-09-27 01:50:20|817.45|815.45|817.56|815.56|817.56|815.56|817.45|815.45|0
1727401830000|2024-09-27 01:50:30|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727401840000|2024-09-27 01:50:40|817.67|815.67|817.45|815.45|817.67|815.67|817.45|815.45|0
1727401850000|2024-09-27 01:50:50|817.67|815.67|817.67|815.67|817.67|815.67|817.45|815.45|0
1727401870000|2024-09-27 01:51:10|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401890000|2024-09-27 01:51:30|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727401910000|2024-09-27 01:51:50|817.45|815.45|817.22|815.22|817.45|815.45|817.22|815.22|0
1727401920000|2024-09-27 01:52:00|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727401930000|2024-09-27 01:52:10|817.67|815.67|817.45|815.45|817.67|815.67|817.45|815.45|0
1727401940000|2024-09-27 01:52:20|817.67|815.67|817.45|815.45|817.67|815.67|817.45|815.45|0
1727401950000|2024-09-27 01:52:30|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727401960000|2024-09-27 01:52:40|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401970000|2024-09-27 01:52:50|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727401980000|2024-09-27 01:53:00|817.9|815.9|817.67|815.67|817.9|815.9|817.67|815.67|0
1727401990000|2024-09-27 01:53:10|817.9|815.9|817.67|815.67|817.9|815.9|817.67|815.67|0
1727402000000|2024-09-27 01:53:20|817.45|815.45|817.67|815.67|817.67|815.67|817.45|815.45|0
1727402010000|2024-09-27 01:53:30|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727402020000|2024-09-27 01:53:40|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727402030000|2024-09-27 01:53:50|817.45|815.45|817.67|815.67|817.67|815.67|817.45|815.45|0
1727402050000|2024-09-27 01:54:10|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727402060000|2024-09-27 01:54:20|817.67|815.67|817.78|815.78|817.9|815.9|817.67|815.67|0
1727402070000|2024-09-27 01:54:30|817.9|815.9|818.12|816.12|818.12|816.12|817.78|815.78|0
1727402080000|2024-09-27 01:54:40|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727402090000|2024-09-27 01:54:50|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727402120000|2024-09-27 01:55:20|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727402130000|2024-09-27 01:55:30|818.58|816.58|818.8|816.8|818.8|816.8|818.58|816.58|0
1727402140000|2024-09-27 01:55:40|819.03|817.03|818.91|816.91|819.03|817.03|818.8|816.8|0
1727402150000|2024-09-27 01:55:50|818.8|816.8|818.35|816.35|818.8|816.8|818.35|816.35|0
1727402160000|2024-09-27 01:56:00|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727402170000|2024-09-27 01:56:10|817.9|815.9|817.9|815.9|818.12|816.12|817.9|815.9|0
1727402180000|2024-09-27 01:56:20|818.12|816.12|818.12|816.12|818.12|816.12|817.9|815.9|0
1727402190000|2024-09-27 01:56:30|818.23|816.23|818.12|816.12|818.23|816.23|818.12|816.12|0
1727402200000|2024-09-27 01:56:40|818.35|816.35|818.12|816.12|818.35|816.35|818.12|816.12|0
1727402220000|2024-09-27 01:57:00|817.9|815.9|818.12|816.12|818.12|816.12|817.9|815.9|0
1727402230000|2024-09-27 01:57:10|818.35|816.35|818.57|816.57|818.57|816.57|818.35|816.35|0
1727402240000|2024-09-27 01:57:20|818.8|816.8|818.57|816.57|818.8|816.8|818.57|816.57|0
1727402250000|2024-09-27 01:57:30|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727402260000|2024-09-27 01:57:40|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727402290000|2024-09-27 01:58:10|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727402300000|2024-09-27 01:58:20|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727402310000|2024-09-27 01:58:30|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727402320000|2024-09-27 01:58:40|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727402340000|2024-09-27 01:59:00|817.45|815.45|817.22|815.22|817.45|815.45|817.22|815.22|0
1727402350000|2024-09-27 01:59:10|816.99|814.99|817.22|815.22|817.22|815.22|816.99|814.99|0
1727402360000|2024-09-27 01:59:20|816.99|814.99|817.22|815.22|817.22|815.22|816.99|814.99|0
1727402370000|2024-09-27 01:59:30|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727402400000|2024-09-27 02:00:00|817.1|815.1|817.22|815.22|817.22|815.22|817.1|815.1|0
1727402410000|2024-09-27 02:00:10|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727402420000|2024-09-27 02:00:20|816.77|814.77|817.22|815.22|817.22|815.22|816.77|814.77|0
1727402430000|2024-09-27 02:00:30|817.44|815.44|817.44|815.44|817.67|815.67|817.44|815.44|0
1727402440000|2024-09-27 02:00:40|817.55|815.55|817.44|815.44|817.55|815.55|817.44|815.44|0
1727402460000|2024-09-27 02:01:00|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727402470000|2024-09-27 02:01:10|816.99|814.99|816.99|814.99|817.22|815.22|816.99|814.99|0
1727402490000|2024-09-27 02:01:30|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1727402500000|2024-09-27 02:01:40|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1727402510000|2024-09-27 02:01:50|816.77|814.77|816.99|814.99|816.99|814.99|816.54|814.54|0
1727402520000|2024-09-27 02:02:00|817.1|815.1|816.99|814.99|817.22|815.22|816.99|814.99|0
1727402530000|2024-09-27 02:02:10|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727402540000|2024-09-27 02:02:20|816.99|814.99|816.99|814.99|817.22|815.22|816.99|814.99|0
1727402550000|2024-09-27 02:02:30|817.22|815.22|817.22|815.22|817.22|815.22|817.1|815.1|0
1727402580000|2024-09-27 02:03:00|817.44|815.44|817.22|815.22|817.44|815.44|817.22|815.22|0
1727402590000|2024-09-27 02:03:10|817.44|815.44|817.22|815.22|817.44|815.44|817.22|815.22|0
1727402600000|2024-09-27 02:03:20|816.99|814.99|816.77|814.77|816.99|814.99|816.77|814.77|0
1727402610000|2024-09-27 02:03:30|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1727402620000|2024-09-27 02:03:40|816.09|814.09|815.86|813.86|816.09|814.09|815.86|813.86|0
1727402630000|2024-09-27 02:03:50|816.09|814.09|816.09|814.09|816.32|814.32|816.09|814.09|0
1727402640000|2024-09-27 02:04:00|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1727402660000|2024-09-27 02:04:20|816.2|814.2|815.86|813.86|816.2|814.2|815.86|813.86|0
1727402670000|2024-09-27 02:04:30|816.09|814.09|816.31|814.31|816.31|814.31|816.09|814.09|0
1727402680000|2024-09-27 02:04:40|816.09|814.09|816.31|814.31|816.31|814.31|816.09|814.09|0
1727402700000|2024-09-27 02:05:00|816.09|814.09|816.2|814.2|816.2|814.2|816.09|814.09|0
1727402710000|2024-09-27 02:05:10|816.31|814.31|816.31|814.31|816.54|814.54|816.31|814.31|0
1727402720000|2024-09-27 02:05:20|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1727402760000|2024-09-27 02:06:00|816.31|814.31|816.77|814.77|816.77|814.77|816.31|814.31|0
1727402780000|2024-09-27 02:06:20|816.99|814.99|816.99|814.99|816.99|814.99|816.87|814.87|0
1727402790000|2024-09-27 02:06:30|817.22|815.22|817.44|815.44|817.44|815.44|817.22|815.22|0
1727402800000|2024-09-27 02:06:40|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727402810000|2024-09-27 02:06:50|817.22|815.22|817.22|815.22|817.33|815.33|817.22|815.22|0
1727402820000|2024-09-27 02:07:00|817.44|815.44|817.44|815.44|817.44|815.44|817.33|815.33|0
1727402830000|2024-09-27 02:07:10|817.67|815.67|817.89|815.89|817.89|815.89|817.67|815.67|0
1727402840000|2024-09-27 02:07:20|817.78|815.78|817.44|815.44|817.78|815.78|817.44|815.44|0
1727402850000|2024-09-27 02:07:30|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727402860000|2024-09-27 02:07:40|817.44|815.44|817.22|815.22|817.44|815.44|817.22|815.22|0
1727402870000|2024-09-27 02:07:50|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727402880000|2024-09-27 02:08:00|817.22|815.22|817.22|815.22|817.22|815.22|816.99|814.99|0
1727402890000|2024-09-27 02:08:10|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727402920000|2024-09-27 02:08:40|817.67|815.67|817.44|815.44|817.67|815.67|817.44|815.44|0
1727402960000|2024-09-27 02:09:20|817.32|815.32|817.22|815.22|817.32|815.32|817.22|815.22|0
1727402980000|2024-09-27 02:09:40|817.44|815.44|816.99|814.99|817.44|815.44|816.99|814.99|0
1727402990000|2024-09-27 02:09:50|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727403000000|2024-09-27 02:10:00|817.1|815.1|817.22|815.22|817.22|815.22|817.1|815.1|0
1727403010000|2024-09-27 02:10:10|817.32|815.32|817.32|815.32|817.32|815.32|817.32|815.32|0
1727403020000|2024-09-27 02:10:20|817.22|815.22|816.99|814.99|817.22|815.22|816.99|814.99|0
1727403030000|2024-09-27 02:10:30|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727403040000|2024-09-27 02:10:40|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727403050000|2024-09-27 02:10:50|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727403060000|2024-09-27 02:11:00|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727403070000|2024-09-27 02:11:10|817.22|815.22|817.67|815.67|817.67|815.67|817.22|815.22|0
1727403080000|2024-09-27 02:11:20|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727403090000|2024-09-27 02:11:30|817.22|815.22|817.32|815.32|817.32|815.32|817.22|815.22|0
1727403100000|2024-09-27 02:11:40|817.44|815.44|817.44|815.44|817.44|815.44|817.22|815.22|0
1727403110000|2024-09-27 02:11:50|817.22|815.22|816.99|814.99|817.22|815.22|816.99|814.99|0
1727403120000|2024-09-27 02:12:00|816.76|814.76|816.99|814.99|816.99|814.99|816.76|814.76|0
1727403130000|2024-09-27 02:12:10|816.76|814.76|816.76|814.76|816.87|814.87|816.76|814.76|0
1727403140000|2024-09-27 02:12:20|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727403150000|2024-09-27 02:12:30|816.76|814.76|816.99|814.99|816.99|814.99|816.76|814.76|0
1727403160000|2024-09-27 02:12:40|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727403180000|2024-09-27 02:13:00|817.44|815.44|817.44|815.44|817.67|815.67|817.44|815.44|0
1727403200000|2024-09-27 02:13:20|817.21|815.21|817.44|815.44|817.44|815.44|817.21|815.21|0
1727403210000|2024-09-27 02:13:30|817.21|815.21|817.32|815.32|817.32|815.32|817.21|815.21|0
1727403220000|2024-09-27 02:13:40|817.21|815.21|817.21|815.21|817.32|815.32|817.21|815.21|0
1727403230000|2024-09-27 02:13:50|817.44|815.44|817.32|815.32|817.44|815.44|817.21|815.21|0
1727403240000|2024-09-27 02:14:00|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727403250000|2024-09-27 02:14:10|817.55|815.55|817.67|815.67|817.67|815.67|817.55|815.55|0
1727403260000|2024-09-27 02:14:20|817.44|815.44|817.67|815.67|817.67|815.67|817.44|815.44|0
1727403290000|2024-09-27 02:14:50|817.44|815.44|817.67|815.67|817.67|815.67|817.44|815.44|0
1727403310000|2024-09-27 02:15:10|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727403350000|2024-09-27 02:15:50|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727403360000|2024-09-27 02:16:00|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727403370000|2024-09-27 02:16:10|817.21|815.21|817.32|815.32|817.32|815.32|817.21|815.21|0
1727403380000|2024-09-27 02:16:20|817.21|815.21|817.44|815.44|817.44|815.44|817.21|815.21|0
1727403390000|2024-09-27 02:16:30|817.66|815.66|817.66|815.66|817.89|815.89|817.66|815.66|0
1727403400000|2024-09-27 02:16:40|817.77|815.77|817.89|815.89|817.89|815.89|817.66|815.66|0
1727403450000|2024-09-27 02:17:30|818.34|816.34|818.57|816.57|818.57|816.57|818.34|816.34|0
1727403470000|2024-09-27 02:17:50|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727403480000|2024-09-27 02:18:00|819.02|817.02|819.02|817.02|819.02|817.02|819.02|817.02|0
1727403490000|2024-09-27 02:18:10|818.9|816.9|818.79|816.79|819.02|817.02|818.79|816.79|0
1727403500000|2024-09-27 02:18:20|818.57|816.57|818.22|816.22|818.57|816.57|818.12|816.12|0
1727403510000|2024-09-27 02:18:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727403520000|2024-09-27 02:18:40|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727403540000|2024-09-27 02:19:00|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727403560000|2024-09-27 02:19:20|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727403570000|2024-09-27 02:19:30|817.89|815.89|817.89|815.89|818.12|816.12|817.89|815.89|0
1727403580000|2024-09-27 02:19:40|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727403590000|2024-09-27 02:19:50|818.22|816.22|818.34|816.34|818.34|816.34|818.22|816.22|0
1727403600000|2024-09-27 02:20:00|818.57|816.57|818.34|816.34|818.57|816.57|818.34|816.34|0
1727403610000|2024-09-27 02:20:10|818.12|816.12|818.34|816.34|818.34|816.34|818.12|816.12|0
1727403620000|2024-09-27 02:20:20|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403630000|2024-09-27 02:20:30|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727403650000|2024-09-27 02:20:50|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403660000|2024-09-27 02:21:00|818.34|816.34|818.79|816.79|818.79|816.79|818.34|816.34|0
1727403670000|2024-09-27 02:21:10|818.57|816.57|818.79|816.79|818.79|816.79|818.57|816.57|0
1727403680000|2024-09-27 02:21:20|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403690000|2024-09-27 02:21:30|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727403710000|2024-09-27 02:21:50|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403720000|2024-09-27 02:22:00|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727403730000|2024-09-27 02:22:10|818.45|816.45|818.57|816.57|818.57|816.57|818.45|816.45|0
1727403740000|2024-09-27 02:22:20|818.34|816.34|818.57|816.57|818.57|816.57|818.34|816.34|0
1727403750000|2024-09-27 02:22:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727403780000|2024-09-27 02:23:00|818.45|816.45|818.9|816.9|818.9|816.9|818.45|816.45|0
1727403790000|2024-09-27 02:23:10|819.02|817.02|818.79|816.79|819.02|817.02|818.79|816.79|0
1727403800000|2024-09-27 02:23:20|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403810000|2024-09-27 02:23:30|818.67|816.67|818.34|816.34|818.67|816.67|818.34|816.34|0
1727403820000|2024-09-27 02:23:40|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727403830000|2024-09-27 02:23:50|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727403860000|2024-09-27 02:24:20|818|816|817.89|815.89|818|816|817.89|815.89|0
1727403870000|2024-09-27 02:24:30|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727403880000|2024-09-27 02:24:40|818.34|816.34|818.11|816.11|818.34|816.34|818.11|816.11|0
1727403890000|2024-09-27 02:24:50|818.22|816.22|818.11|816.11|818.22|816.22|818.11|816.11|0
1727403900000|2024-09-27 02:25:00|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727403910000|2024-09-27 02:25:10|818.11|816.11|818.11|816.11|818.22|816.22|818.11|816.11|0
1727403930000|2024-09-27 02:25:30|818.22|816.22|818.11|816.11|818.34|816.34|818.11|816.11|0
1727403940000|2024-09-27 02:25:40|818|816|818.11|816.11|818.11|816.11|818|816|0
1727403950000|2024-09-27 02:25:50|818|816|817.89|815.89|818|816|817.89|815.89|0
1727404060000|2024-09-27 02:27:40|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1727404070000|2024-09-27 02:27:50|816.76|814.76|816.76|814.76|816.76|814.76|816.53|814.53|0
1727404080000|2024-09-27 02:28:00|816.53|814.53|816.76|814.76|816.76|814.76|816.53|814.53|0
1727404100000|2024-09-27 02:28:20|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1727404110000|2024-09-27 02:28:30|816.64|814.64|816.31|814.31|816.64|814.64|816.31|814.31|0
1727404120000|2024-09-27 02:28:40|816.53|814.53|816.76|814.76|816.76|814.76|816.53|814.53|0
1727404130000|2024-09-27 02:28:50|816.98|814.98|816.53|814.53|816.98|814.98|816.53|814.53|0
1727404140000|2024-09-27 02:29:00|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1727404150000|2024-09-27 02:29:10|816.41|814.41|816.53|814.53|816.53|814.53|816.41|814.41|0
1727404160000|2024-09-27 02:29:20|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1727404170000|2024-09-27 02:29:30|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1727404190000|2024-09-27 02:29:50|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1727404200000|2024-09-27 02:30:00|816.53|814.53|816.76|814.76|816.76|814.76|816.53|814.53|0
1727404210000|2024-09-27 02:30:10|816.98|814.98|816.76|814.76|816.98|814.98|816.76|814.76|0
1727404240000|2024-09-27 02:30:40|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404250000|2024-09-27 02:30:50|817.21|815.21|817.43|815.43|817.43|815.43|817.21|815.21|0
1727404260000|2024-09-27 02:31:00|817.66|815.66|817.66|815.66|817.66|815.66|817.43|815.43|0
1727404270000|2024-09-27 02:31:10|817.43|815.43|817.66|815.66|817.66|815.66|817.43|815.43|0
1727404280000|2024-09-27 02:31:20|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727404290000|2024-09-27 02:31:30|817.66|815.66|817.89|815.89|817.89|815.89|817.66|815.66|0
1727404300000|2024-09-27 02:31:40|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727404330000|2024-09-27 02:32:10|817.43|815.43|817.21|815.21|817.43|815.43|817.21|815.21|0
1727404340000|2024-09-27 02:32:20|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404360000|2024-09-27 02:32:40|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404390000|2024-09-27 02:33:10|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404400000|2024-09-27 02:33:20|817.09|815.09|817.21|815.21|817.21|815.21|817.09|815.09|0
1727404410000|2024-09-27 02:33:30|817.09|815.09|817.09|815.09|817.21|815.21|817.09|815.09|0
1727404420000|2024-09-27 02:33:40|816.98|814.98|816.76|814.76|816.98|814.98|816.76|814.76|0
1727404430000|2024-09-27 02:33:50|816.98|814.98|817.21|815.21|817.21|815.21|816.98|814.98|0
1727404450000|2024-09-27 02:34:10|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404480000|2024-09-27 02:34:40|816.76|814.76|816.98|814.98|816.98|814.98|816.76|814.76|0
1727404500000|2024-09-27 02:35:00|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727404510000|2024-09-27 02:35:10|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404520000|2024-09-27 02:35:20|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404530000|2024-09-27 02:35:30|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404540000|2024-09-27 02:35:40|817.09|815.09|817.21|815.21|817.21|815.21|816.98|814.98|0
1727404550000|2024-09-27 02:35:50|816.98|814.98|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404560000|2024-09-27 02:36:00|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727404570000|2024-09-27 02:36:10|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404610000|2024-09-27 02:36:50|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404620000|2024-09-27 02:37:00|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727404630000|2024-09-27 02:37:10|817.31|815.31|817.21|815.21|817.31|815.31|817.21|815.21|0
1727404640000|2024-09-27 02:37:20|817.09|815.09|817.43|815.43|817.43|815.43|817.09|815.09|0
1727404650000|2024-09-27 02:37:30|817.21|815.21|817.43|815.43|817.43|815.43|817.21|815.21|0
1727404660000|2024-09-27 02:37:40|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1727404670000|2024-09-27 02:37:50|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727404680000|2024-09-27 02:38:00|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727404690000|2024-09-27 02:38:10|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727404740000|2024-09-27 02:39:00|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727404840000|2024-09-27 02:40:40|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727404850000|2024-09-27 02:40:50|817.66|815.66|817.43|815.43|817.66|815.66|817.43|815.43|0
1727404860000|2024-09-27 02:41:00|817.66|815.66|818.11|816.11|818.11|816.11|817.66|815.66|0
1727404870000|2024-09-27 02:41:10|817.88|815.88|817.54|815.54|817.88|815.88|817.54|815.54|0
1727404880000|2024-09-27 02:41:20|817.66|815.66|817.43|815.43|817.66|815.66|817.43|815.43|0
1727404900000|2024-09-27 02:41:40|817.54|815.54|817.2|815.2|817.66|815.66|817.2|815.2|0
1727404910000|2024-09-27 02:41:50|817.43|815.43|817.66|815.66|817.66|815.66|817.43|815.43|0
1727404920000|2024-09-27 02:42:00|817.76|815.76|817.66|815.66|817.76|815.76|817.66|815.66|0
1727404930000|2024-09-27 02:42:10|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727404940000|2024-09-27 02:42:20|818.11|816.11|818.33|816.33|818.33|816.33|818.11|816.11|0
1727404950000|2024-09-27 02:42:30|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727404960000|2024-09-27 02:42:40|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727404970000|2024-09-27 02:42:50|818.11|816.11|817.66|815.66|818.11|816.11|817.66|815.66|0
1727405000000|2024-09-27 02:43:20|817.88|815.88|817.76|815.76|817.88|815.88|817.66|815.66|0
1727405010000|2024-09-27 02:43:30|817.88|815.88|817.88|815.88|817.88|815.88|817.66|815.66|0
1727405020000|2024-09-27 02:43:40|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727405030000|2024-09-27 02:43:50|817.88|815.88|817.76|815.76|817.88|815.88|817.66|815.66|0
1727405040000|2024-09-27 02:44:00|817.66|815.66|817.2|815.2|817.66|815.66|817.2|815.2|0
1727405060000|2024-09-27 02:44:20|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727405070000|2024-09-27 02:44:30|816.75|814.75|817.2|815.2|817.2|815.2|816.75|814.75|0
1727405080000|2024-09-27 02:44:40|816.98|814.98|816.98|814.98|817.2|815.2|816.98|814.98|0
1727405090000|2024-09-27 02:44:50|817.09|815.09|817.43|815.43|817.43|815.43|817.09|815.09|0
1727405100000|2024-09-27 02:45:00|817.2|815.2|817.43|815.43|817.43|815.43|817.2|815.2|0
1727405120000|2024-09-27 02:45:20|817.65|815.65|817.88|815.88|817.88|815.88|817.65|815.65|0
1727405150000|2024-09-27 02:45:50|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405160000|2024-09-27 02:46:00|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405170000|2024-09-27 02:46:10|817.65|815.65|817.76|815.76|817.76|815.76|817.65|815.65|0
1727405180000|2024-09-27 02:46:20|817.65|815.65|817.88|815.88|817.88|815.88|817.65|815.65|0
1727405190000|2024-09-27 02:46:30|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727405220000|2024-09-27 02:47:00|817.76|815.76|817.88|815.88|817.88|815.88|817.76|815.76|0
1727405230000|2024-09-27 02:47:10|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405240000|2024-09-27 02:47:20|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727405260000|2024-09-27 02:47:40|817.88|815.88|818.11|816.11|818.11|816.11|817.88|815.88|0
1727405270000|2024-09-27 02:47:50|817.99|815.99|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405280000|2024-09-27 02:48:00|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405290000|2024-09-27 02:48:10|817.99|815.99|818.11|816.11|818.11|816.11|817.88|815.88|0
1727405300000|2024-09-27 02:48:20|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727405310000|2024-09-27 02:48:30|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727405320000|2024-09-27 02:48:40|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727405340000|2024-09-27 02:49:00|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405350000|2024-09-27 02:49:10|818.11|816.11|817.99|815.99|818.11|816.11|817.99|815.99|0
1727405360000|2024-09-27 02:49:20|817.88|815.88|818.1|816.1|818.11|816.11|817.88|815.88|0
1727405430000|2024-09-27 02:50:30|818.33|816.33|818.33|816.33|818.33|816.33|818.33|816.33|0
1727405440000|2024-09-27 02:50:40|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727405460000|2024-09-27 02:51:00|818.33|816.33|818.1|816.1|818.33|816.33|818.1|816.1|0
1727405470000|2024-09-27 02:51:10|817.88|815.88|818.33|816.33|818.33|816.33|817.88|815.88|0
1727405480000|2024-09-27 02:51:20|818.44|816.44|818.56|816.56|818.56|816.56|818.44|816.44|0
1727405490000|2024-09-27 02:51:30|818.33|816.33|818.33|816.33|818.33|816.33|818.33|816.33|0
1727405500000|2024-09-27 02:51:40|818.1|816.1|818.1|816.1|818.21|816.21|818.1|816.1|0
1727405510000|2024-09-27 02:51:50|818.33|816.33|818.33|816.33|818.33|816.33|818.1|816.1|0
1727405520000|2024-09-27 02:52:00|818.1|816.1|818.33|816.33|818.33|816.33|818.1|816.1|0
1727405540000|2024-09-27 02:52:20|818.1|816.1|818.1|816.1|818.21|816.21|818.1|816.1|0
1727405550000|2024-09-27 02:52:30|817.88|815.88|818.1|816.1|818.1|816.1|817.88|815.88|0
1727405560000|2024-09-27 02:52:40|817.88|815.88|818.1|816.1|818.1|816.1|817.88|815.88|0
1727405570000|2024-09-27 02:52:50|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727405580000|2024-09-27 02:53:00|817.99|815.99|817.65|815.65|817.99|815.99|817.65|815.65|0
1727405600000|2024-09-27 02:53:20|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727405620000|2024-09-27 02:53:40|817.65|815.65|817.65|815.65|817.65|815.65|817.53|815.53|0
1727405630000|2024-09-27 02:53:50|817.53|815.53|817.53|815.53|817.53|815.53|817.43|815.43|0
1727405640000|2024-09-27 02:54:00|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727405650000|2024-09-27 02:54:10|817.53|815.53|817.43|815.43|817.53|815.53|817.43|815.43|0
1727405660000|2024-09-27 02:54:20|817.53|815.53|817.43|815.43|817.53|815.53|817.43|815.43|0
1727405710000|2024-09-27 02:55:10|817.53|815.53|817.43|815.43|817.53|815.53|817.43|815.43|0
1727405720000|2024-09-27 02:55:20|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727405750000|2024-09-27 02:55:50|817.43|815.43|817.65|815.65|817.65|815.65|817.43|815.43|0
1727405760000|2024-09-27 02:56:00|817.43|815.43|817.43|815.43|817.65|815.65|817.43|815.43|0
1727405780000|2024-09-27 02:56:20|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727405790000|2024-09-27 02:56:30|817.31|815.31|817.2|815.2|817.31|815.31|817.2|815.2|0
1727405800000|2024-09-27 02:56:40|817.31|815.31|817.2|815.2|817.31|815.31|817.2|815.2|0
1727405810000|2024-09-27 02:56:50|817.53|815.53|817.43|815.43|817.53|815.53|817.31|815.31|0
1727405820000|2024-09-27 02:57:00|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727405830000|2024-09-27 02:57:10|817.31|815.31|817.43|815.43|817.43|815.43|817.31|815.31|0
1727405840000|2024-09-27 02:57:20|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727405890000|2024-09-27 02:58:10|817.2|815.2|817.42|815.42|817.42|815.42|817.2|815.2|0
1727405920000|2024-09-27 02:58:40|817.53|815.53|817.42|815.42|817.53|815.53|817.42|815.42|0
1727405930000|2024-09-27 02:58:50|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1727405940000|2024-09-27 02:59:00|817.42|815.42|817.42|815.42|817.53|815.53|817.42|815.42|0
1727405980000|2024-09-27 02:59:40|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727406000000|2024-09-27 03:00:00|817.88|815.88|817.65|815.65|817.88|815.88|817.65|815.65|0
1727406010000|2024-09-27 03:00:10|817.76|815.76|817.76|815.76|817.76|815.76|817.65|815.65|0
1727406020000|2024-09-27 03:00:20|817.88|815.88|817.98|815.98|817.98|815.98|817.88|815.88|0
1727406030000|2024-09-27 03:00:30|818.1|816.1|818.1|816.1|818.1|816.1|818.1|816.1|0
1727406060000|2024-09-27 03:01:00|817.98|815.98|817.88|815.88|818.1|816.1|817.88|815.88|0
1727406070000|2024-09-27 03:01:10|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1727406080000|2024-09-27 03:01:20|818.1|816.1|817.88|815.88|818.1|816.1|817.88|815.88|0
1727406090000|2024-09-27 03:01:30|817.76|815.76|817.65|815.65|817.76|815.76|817.65|815.65|0
1727406100000|2024-09-27 03:01:40|817.76|815.76|817.65|815.65|817.76|815.76|817.65|815.65|0
1727406130000|2024-09-27 03:02:10|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406140000|2024-09-27 03:02:20|817.31|815.31|817.2|815.2|817.31|815.31|817.2|815.2|0
1727406150000|2024-09-27 03:02:30|817.42|815.42|817.65|815.65|817.65|815.65|817.42|815.42|0
1727406170000|2024-09-27 03:02:50|817.53|815.53|817.65|815.65|817.65|815.65|817.53|815.53|0
1727406180000|2024-09-27 03:03:00|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406190000|2024-09-27 03:03:10|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727406210000|2024-09-27 03:03:30|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406230000|2024-09-27 03:03:50|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727406240000|2024-09-27 03:04:00|817.53|815.53|817.42|815.42|817.53|815.53|817.42|815.42|0
1727406250000|2024-09-27 03:04:10|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727406260000|2024-09-27 03:04:20|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406320000|2024-09-27 03:05:20|817.53|815.53|817.42|815.42|817.53|815.53|817.42|815.42|0
1727406330000|2024-09-27 03:05:30|817.53|815.53|817.65|815.65|817.65|815.65|817.53|815.53|0
1727406360000|2024-09-27 03:06:00|817.42|815.42|817.42|815.42|817.65|815.65|817.42|815.42|0
1727406400000|2024-09-27 03:06:40|817.53|815.53|817.42|815.42|817.65|815.65|817.42|815.42|0
1727406410000|2024-09-27 03:06:50|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727406420000|2024-09-27 03:07:00|817.42|815.42|817.65|815.65|817.65|815.65|817.42|815.42|0
1727406440000|2024-09-27 03:07:20|817.42|815.42|817.2|815.2|817.42|815.42|817.2|815.2|0
1727406450000|2024-09-27 03:07:30|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406480000|2024-09-27 03:08:00|817.53|815.53|817.42|815.42|817.65|815.65|817.42|815.42|0
1727406490000|2024-09-27 03:08:10|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727406500000|2024-09-27 03:08:20|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406510000|2024-09-27 03:08:30|817.2|815.2|817.2|815.2|817.3|815.3|817.2|815.2|0
1727406520000|2024-09-27 03:08:40|816.97|814.97|816.74|814.74|816.97|814.97|816.74|814.74|0
1727406530000|2024-09-27 03:08:50|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727406540000|2024-09-27 03:09:00|816.52|814.52|816.85|814.85|816.85|814.85|816.52|814.52|0
1727406550000|2024-09-27 03:09:10|816.97|814.97|816.97|814.97|816.97|814.97|816.97|814.97|0
1727406560000|2024-09-27 03:09:20|816.74|814.74|816.74|814.74|816.74|814.74|816.74|814.74|0
1727406580000|2024-09-27 03:09:40|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1727406590000|2024-09-27 03:09:50|816.97|814.97|816.97|814.97|816.97|814.97|816.97|814.97|0
1727406600000|2024-09-27 03:10:00|816.74|814.74|816.74|814.74|816.74|814.74|816.74|814.74|0
1727406610000|2024-09-27 03:10:10|816.97|814.97|816.97|814.97|816.97|814.97|816.85|814.85|0
1727406620000|2024-09-27 03:10:20|816.85|814.85|816.74|814.74|816.85|814.85|816.74|814.74|0
1727406640000|2024-09-27 03:10:40|816.97|814.97|816.74|814.74|816.97|814.97|816.74|814.74|0
1727406660000|2024-09-27 03:11:00|816.97|814.97|816.74|814.74|816.97|814.97|816.74|814.74|0
1727406670000|2024-09-27 03:11:10|816.97|814.97|816.74|814.74|816.97|814.97|816.74|814.74|0
1727406690000|2024-09-27 03:11:30|816.85|814.85|816.97|814.97|816.97|814.97|816.85|814.85|0
1727406700000|2024-09-27 03:11:40|816.74|814.74|816.52|814.52|816.74|814.74|816.52|814.52|0
1727406720000|2024-09-27 03:12:00|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727406740000|2024-09-27 03:12:20|816.07|814.07|816.29|814.29|816.29|814.29|816.07|814.07|0
1727406750000|2024-09-27 03:12:30|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727406770000|2024-09-27 03:12:50|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727406800000|2024-09-27 03:13:20|816.52|814.52|816.07|814.07|816.52|814.52|816.07|814.07|0
1727406820000|2024-09-27 03:13:40|816.52|814.52|816.29|814.29|816.52|814.52|816.29|814.29|0
1727406830000|2024-09-27 03:13:50|816.52|814.52|816.29|814.29|816.52|814.52|816.29|814.29|0
1727406840000|2024-09-27 03:14:00|816.07|814.07|816.07|814.07|816.07|814.07|816.07|814.07|0
1727406860000|2024-09-27 03:14:20|816.06|814.06|816.29|814.29|816.29|814.29|816.06|814.06|0
1727406880000|2024-09-27 03:14:40|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727406890000|2024-09-27 03:14:50|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727406900000|2024-09-27 03:15:00|816.52|814.52|816.29|814.29|816.52|814.52|816.29|814.29|0
1727406910000|2024-09-27 03:15:10|816.52|814.52|817.14|815.14|817.14|815.14|816.52|814.52|0
1727406920000|2024-09-27 03:15:20|817.44|815.44|817.44|815.44|817.44|815.44|817.33|815.33|0
1727406930000|2024-09-27 03:15:30|817.22|815.22|817.44|815.44|817.55|815.55|817.22|815.22|0
1727406940000|2024-09-27 03:15:40|817.67|815.67|817.89|815.89|817.89|815.89|817.67|815.67|0
1727406950000|2024-09-27 03:15:50|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727406960000|2024-09-27 03:16:00|817.89|815.89|817.67|815.67|817.89|815.89|817.67|815.67|0
1727406970000|2024-09-27 03:16:10|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727406980000|2024-09-27 03:16:20|817.89|815.89|817.89|815.89|817.89|815.89|817.66|815.66|0
1727406990000|2024-09-27 03:16:30|818.12|816.12|818.34|816.34|818.34|816.34|818.12|816.12|0
1727407010000|2024-09-27 03:16:50|818.57|816.57|818.79|816.79|818.79|816.79|818.57|816.57|0
1727407030000|2024-09-27 03:17:10|818.57|816.57|818.34|816.34|818.57|816.57|818.34|816.34|0
1727407070000|2024-09-27 03:17:50|818.11|816.11|818.22|816.22|818.22|816.22|818.11|816.11|0
1727407080000|2024-09-27 03:18:00|818.34|816.34|818.22|816.22|818.34|816.34|818.11|816.11|0
1727407090000|2024-09-27 03:18:10|818.34|816.34|818.57|816.57|818.57|816.57|818.34|816.34|0
1727407110000|2024-09-27 03:18:30|818.34|816.34|818.45|816.45|818.45|816.45|818.34|816.34|0
1727407120000|2024-09-27 03:18:40|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727407140000|2024-09-27 03:19:00|818.79|816.79|818.34|816.34|818.79|816.79|818.34|816.34|0
1727407150000|2024-09-27 03:19:10|818.57|816.57|818.57|816.57|818.57|816.57|818.34|816.34|0
1727407160000|2024-09-27 03:19:20|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727407170000|2024-09-27 03:19:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727407180000|2024-09-27 03:19:40|818.45|816.45|818.34|816.34|818.45|816.45|818.34|816.34|0
1727407190000|2024-09-27 03:19:50|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727407200000|2024-09-27 03:20:00|818.79|816.79|819.02|817.02|819.02|817.02|818.79|816.79|0
1727407220000|2024-09-27 03:20:20|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1727407230000|2024-09-27 03:20:30|819.02|817.02|819.24|817.24|819.24|817.24|819.02|817.02|0
1727407240000|2024-09-27 03:20:40|819.12|817.12|818.79|816.79|819.12|817.12|818.79|816.79|0
1727407260000|2024-09-27 03:21:00|818.56|816.56|818.22|816.22|818.56|816.56|818.22|816.22|0
1727407270000|2024-09-27 03:21:10|818.11|816.11|818.34|816.34|818.34|816.34|818.11|816.11|0
1727407280000|2024-09-27 03:21:20|818.45|816.45|818.45|816.45|818.45|816.45|818.45|816.45|0
1727407290000|2024-09-27 03:21:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727407300000|2024-09-27 03:21:40|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727407310000|2024-09-27 03:21:50|818.34|816.34|818.56|816.56|818.56|816.56|818.34|816.34|0
1727407330000|2024-09-27 03:22:10|818.67|816.67|818.79|816.79|818.79|816.79|818.67|816.67|0
1727407340000|2024-09-27 03:22:20|818.67|816.67|818.79|816.79|818.79|816.79|818.67|816.67|0
1727407350000|2024-09-27 03:22:30|818.56|816.56|818.34|816.34|818.56|816.56|818.34|816.34|0
1727407360000|2024-09-27 03:22:40|818.45|816.45|818.56|816.56|818.56|816.56|818.45|816.45|0
1727407380000|2024-09-27 03:23:00|818.79|816.79|818.67|816.67|818.79|816.79|818.67|816.67|0
1727407390000|2024-09-27 03:23:10|818.79|816.79|819.01|817.01|819.01|817.01|818.79|816.79|0
1727407400000|2024-09-27 03:23:20|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1727407420000|2024-09-27 03:23:40|819.46|817.46|819.46|817.46|819.46|817.46|819.46|817.46|0
1727407430000|2024-09-27 03:23:50|819.69|817.69|819.46|817.46|819.69|817.69|819.46|817.46|0
1727407440000|2024-09-27 03:24:00|819.69|817.69|819.92|817.92|819.92|817.92|819.69|817.69|0
1727407450000|2024-09-27 03:24:10|819.69|817.69|820.14|818.14|820.37|818.37|819.69|817.69|0
1727407470000|2024-09-27 03:24:30|819.92|817.92|819.92|817.92|819.92|817.92|819.92|817.92|0
1727407490000|2024-09-27 03:24:50|819.69|817.69|819.69|817.69|819.92|817.92|819.69|817.69|0
1727407500000|2024-09-27 03:25:00|819.92|817.92|819.92|817.92|819.92|817.92|819.92|817.92|0
1727407520000|2024-09-27 03:25:20|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1727407530000|2024-09-27 03:25:30|819.69|817.69|819.46|817.46|819.69|817.69|819.46|817.46|0
1727407560000|2024-09-27 03:26:00|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1727407570000|2024-09-27 03:26:10|819.46|817.46|819.46|817.46|819.46|817.46|819.46|817.46|0
1727407580000|2024-09-27 03:26:20|819.91|817.91|819.69|817.69|819.91|817.91|819.69|817.69|0
1727407590000|2024-09-27 03:26:30|819.91|817.91|820.14|818.14|820.14|818.14|819.91|817.91|0
1727407600000|2024-09-27 03:26:40|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1727407610000|2024-09-27 03:26:50|819.69|817.69|819.69|817.69|819.69|817.69|819.69|817.69|0
1727407620000|2024-09-27 03:27:00|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1727407630000|2024-09-27 03:27:10|819.8|817.8|819.91|817.91|819.91|817.91|819.8|817.8|0
1727407640000|2024-09-27 03:27:20|820.14|818.14|819.91|817.91|820.14|818.14|819.91|817.91|0
1727407660000|2024-09-27 03:27:40|819.69|817.69|819.69|817.69|819.69|817.69|819.69|817.69|0
1727407690000|2024-09-27 03:28:10|819.46|817.46|819.69|817.69|819.69|817.69|819.46|817.46|0
1727407710000|2024-09-27 03:28:30|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1727407720000|2024-09-27 03:28:40|819.91|817.91|820.14|818.14|820.14|818.14|819.91|817.91|0
1727407770000|2024-09-27 03:29:30|820.25|818.25|820.36|818.36|820.36|818.36|820.25|818.25|0
1727407790000|2024-09-27 03:29:50|820.25|818.25|820.14|818.14|820.25|818.25|820.14|818.14|0
1727407800000|2024-09-27 03:30:00|820.36|818.36|820.36|818.36|820.36|818.36|820.36|818.36|0
1727407810000|2024-09-27 03:30:10|820.47|818.47|820.59|818.59|820.59|818.59|820.47|818.47|0
1727407820000|2024-09-27 03:30:20|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1727407830000|2024-09-27 03:30:30|820.59|818.59|820.81|818.81|820.81|818.81|820.59|818.59|0
1727407850000|2024-09-27 03:30:50|820.47|818.47|821.04|819.04|821.04|819.04|820.47|818.47|0
1727407860000|2024-09-27 03:31:00|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727407870000|2024-09-27 03:31:10|821.37|819.37|821.27|819.27|821.49|819.49|821.27|819.27|0
1727407880000|2024-09-27 03:31:20|821.04|819.04|821.27|819.27|821.27|819.27|821.04|819.04|0
1727407890000|2024-09-27 03:31:30|821.04|819.04|821.27|819.27|821.27|819.27|821.04|819.04|0
1727407900000|2024-09-27 03:31:40|821.04|819.04|821.27|819.27|821.27|819.27|821.04|819.04|0
1727407910000|2024-09-27 03:31:50|821.04|819.04|820.81|818.81|821.04|819.04|820.59|818.59|0
1727407920000|2024-09-27 03:32:00|820.59|818.59|820.59|818.59|820.59|818.59|820.59|818.59|0
1727407930000|2024-09-27 03:32:10|820.36|818.36|820.36|818.36|820.36|818.36|820.36|818.36|0
1727407960000|2024-09-27 03:32:40|820.14|818.14|820.36|818.36|820.36|818.36|820.14|818.14|0
1727407970000|2024-09-27 03:32:50|820.59|818.59|820.47|818.47|820.59|818.59|820.47|818.47|0
1727407980000|2024-09-27 03:33:00|820.59|818.59|820.81|818.81|820.81|818.81|820.59|818.59|0
1727407990000|2024-09-27 03:33:10|821.04|819.04|820.92|818.92|821.04|819.04|820.92|818.92|0
1727408000000|2024-09-27 03:33:20|820.81|818.81|821.04|819.04|821.04|819.04|820.81|818.81|0
1727408010000|2024-09-27 03:33:30|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408030000|2024-09-27 03:33:50|820.59|818.59|820.7|818.7|820.7|818.7|820.59|818.59|0
1727408040000|2024-09-27 03:34:00|820.81|818.81|820.92|818.92|820.92|818.92|820.81|818.81|0
1727408050000|2024-09-27 03:34:10|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408060000|2024-09-27 03:34:20|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1727408080000|2024-09-27 03:34:40|821.04|819.04|821.04|819.04|821.26|819.26|821.04|819.04|0
1727408100000|2024-09-27 03:35:00|820.81|818.81|821.04|819.04|821.04|819.04|820.81|818.81|0
1727408120000|2024-09-27 03:35:20|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1727408130000|2024-09-27 03:35:30|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408140000|2024-09-27 03:35:40|821.04|819.04|821.04|819.04|821.26|819.26|821.04|819.04|0
1727408150000|2024-09-27 03:35:50|821.15|819.15|821.04|819.04|821.15|819.15|821.04|819.04|0
1727408160000|2024-09-27 03:36:00|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1727408200000|2024-09-27 03:36:40|821.49|819.49|821.26|819.26|821.49|819.49|821.26|819.26|0
1727408210000|2024-09-27 03:36:50|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408220000|2024-09-27 03:37:00|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408230000|2024-09-27 03:37:10|821.15|819.15|821.26|819.26|821.26|819.26|821.15|819.15|0
1727408290000|2024-09-27 03:38:10|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408300000|2024-09-27 03:38:20|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408310000|2024-09-27 03:38:30|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408330000|2024-09-27 03:38:50|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1727408340000|2024-09-27 03:39:00|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408400000|2024-09-27 03:40:00|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408410000|2024-09-27 03:40:10|821.26|819.26|821.49|819.49|821.49|819.49|821.26|819.26|0
1727408420000|2024-09-27 03:40:20|821.37|819.37|821.26|819.26|821.37|819.37|821.26|819.26|0
1727408430000|2024-09-27 03:40:30|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408440000|2024-09-27 03:40:40|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408460000|2024-09-27 03:41:00|821.04|819.04|821.14|819.14|821.14|819.14|821.04|819.04|0
1727408470000|2024-09-27 03:41:10|821.26|819.26|821.04|819.04|821.26|819.26|821.04|819.04|0
1727408490000|2024-09-27 03:41:30|821.26|819.26|821.14|819.14|821.26|819.26|821.04|819.04|0
1727408500000|2024-09-27 03:41:40|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408510000|2024-09-27 03:41:50|821.14|819.14|821.49|819.49|821.49|819.49|821.14|819.14|0
1727408520000|2024-09-27 03:42:00|821.6|819.6|821.49|819.49|821.6|819.6|821.49|819.49|0
1727408530000|2024-09-27 03:42:10|821.71|819.71|821.49|819.49|821.71|819.71|821.49|819.49|0
1727408560000|2024-09-27 03:42:40|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727408580000|2024-09-27 03:43:00|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727408590000|2024-09-27 03:43:10|821.26|819.26|821.49|819.49|821.49|819.49|821.26|819.26|0
1727408640000|2024-09-27 03:44:00|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727408660000|2024-09-27 03:44:20|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727408670000|2024-09-27 03:44:30|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1727408680000|2024-09-27 03:44:40|821.14|819.14|821.14|819.14|821.14|819.14|821.14|819.14|0
1727408690000|2024-09-27 03:44:50|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408700000|2024-09-27 03:45:00|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408710000|2024-09-27 03:45:10|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408740000|2024-09-27 03:45:40|821.03|819.03|821.26|819.26|821.26|819.26|821.03|819.03|0
1727408760000|2024-09-27 03:46:00|821.03|819.03|821.03|819.03|821.03|819.03|821.03|819.03|0
1727408770000|2024-09-27 03:46:10|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408780000|2024-09-27 03:46:20|821.03|819.03|821.03|819.03|821.03|819.03|821.03|819.03|0
1727408800000|2024-09-27 03:46:40|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408890000|2024-09-27 03:48:10|820.58|818.58|820.58|818.58|820.58|818.58|820.58|818.58|0
1727408900000|2024-09-27 03:48:20|820.36|818.36|820.58|818.58|820.58|818.58|820.36|818.36|0
1727408910000|2024-09-27 03:48:30|820.36|818.36|820.36|818.36|820.36|818.36|820.36|818.36|0
1727408940000|2024-09-27 03:49:00|820.13|818.13|820.36|818.36|820.36|818.36|820.13|818.13|0
1727408950000|2024-09-27 03:49:10|820.13|818.13|820.36|818.36|820.36|818.36|820.13|818.13|0
1727408960000|2024-09-27 03:49:20|820.13|818.13|820.36|818.36|820.36|818.36|820.13|818.13|0
1727409010000|2024-09-27 03:50:10|820.58|818.58|820.58|818.58|820.58|818.58|820.58|818.58|0
1727409070000|2024-09-27 03:51:10|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727409080000|2024-09-27 03:51:20|821.03|819.03|821.26|819.26|821.26|819.26|821.03|819.03|0
1727409100000|2024-09-27 03:51:40|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1727409110000|2024-09-27 03:51:50|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1727409120000|2024-09-27 03:52:00|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1727409150000|2024-09-27 03:52:30|821.26|819.26|821.03|819.03|821.26|819.26|821.03|819.03|0
1727409160000|2024-09-27 03:52:40|821.14|819.14|821.26|819.26|821.26|819.26|821.14|819.14|0
1727409180000|2024-09-27 03:53:00|821.37|819.37|821.48|819.48|821.48|819.48|821.37|819.37|0
1727409190000|2024-09-27 03:53:10|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409200000|2024-09-27 03:53:20|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1727409240000|2024-09-27 03:54:00|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409260000|2024-09-27 03:54:20|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1727409310000|2024-09-27 03:55:10|821.59|819.59|821.59|819.59|821.59|819.59|821.59|819.59|0
1727409320000|2024-09-27 03:55:20|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1727409330000|2024-09-27 03:55:30|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1727409340000|2024-09-27 03:55:40|822.16|820.16|822.16|820.16|822.16|820.16|822.16|820.16|0
1727409350000|2024-09-27 03:55:50|822.38|820.38|821.93|819.93|822.38|820.38|821.93|819.93|0
1727409360000|2024-09-27 03:56:00|822.16|820.16|822.16|820.16|822.16|820.16|822.16|820.16|0
1727409380000|2024-09-27 03:56:20|821.93|819.93|821.59|819.59|821.93|819.93|821.59|819.59|0
1727409390000|2024-09-27 03:56:30|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1727409400000|2024-09-27 03:56:40|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1727409410000|2024-09-27 03:56:50|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409450000|2024-09-27 03:57:30|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1727409460000|2024-09-27 03:57:40|821.71|819.71|821.82|819.82|821.82|819.82|821.71|819.71|0
1727409470000|2024-09-27 03:57:50|821.71|819.71|821.93|819.93|821.93|819.93|821.71|819.71|0
1727409490000|2024-09-27 03:58:10|821.82|819.82|821.93|819.93|821.93|819.93|821.82|819.82|0
1727409530000|2024-09-27 03:58:50|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409540000|2024-09-27 03:59:00|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1727409610000|2024-09-27 04:00:10|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409620000|2024-09-27 04:00:20|821.81|819.81|821.71|819.71|821.81|819.81|821.71|819.71|0
1727409630000|2024-09-27 04:00:30|821.93|819.93|822.16|820.16|822.16|820.16|821.93|819.93|0
1727409650000|2024-09-27 04:00:50|822.04|820.04|822.16|820.16|822.16|820.16|822.04|820.04|0
1727409660000|2024-09-27 04:01:00|822.38|820.38|822.61|820.61|822.61|820.61|822.38|820.38|0
1727409670000|2024-09-27 04:01:10|822.16|820.16|822.61|820.61|822.61|820.61|822.16|820.16|0
1727409720000|2024-09-27 04:02:00|822.72|820.72|822.61|820.61|822.72|820.72|822.61|820.61|0
1727409730000|2024-09-27 04:02:10|822.72|820.72|822.61|820.61|822.72|820.72|822.61|820.61|0
1727409790000|2024-09-27 04:03:10|822.83|820.83|822.83|820.83|822.83|820.83|822.83|820.83|0
1727409800000|2024-09-27 04:03:20|823.06|821.06|823.06|821.06|823.06|821.06|823.06|821.06|0
1727409820000|2024-09-27 04:03:40|822.83|820.83|822.83|820.83|822.83|820.83|822.83|820.83|0
1727409830000|2024-09-27 04:03:50|822.61|820.61|822.61|820.61|822.61|820.61|822.61|820.61|0
1727409840000|2024-09-27 04:04:00|822.83|820.83|822.61|820.61|822.83|820.83|822.61|820.61|0
1727409860000|2024-09-27 04:04:20|822.38|820.38|822.16|820.16|822.38|820.38|822.16|820.16|0
1727409880000|2024-09-27 04:04:40|822.26|820.26|822.26|820.26|822.26|820.26|822.26|820.26|0
1727409890000|2024-09-27 04:04:50|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1727409900000|2024-09-27 04:05:00|822.61|820.61|822.83|820.83|822.83|820.83|822.61|820.61|0
1727409920000|2024-09-27 04:05:20|823.06|821.06|823.06|821.06|823.06|821.06|823.06|821.06|0
1727409930000|2024-09-27 04:05:30|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727409950000|2024-09-27 04:05:50|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727409990000|2024-09-27 04:06:30|823.73|821.73|823.51|821.51|823.73|821.73|823.51|821.51|0
1727410000000|2024-09-27 04:06:40|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410010000|2024-09-27 04:06:50|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727410020000|2024-09-27 04:07:00|824.19|822.19|824.19|822.19|824.19|822.19|824.19|822.19|0
1727410030000|2024-09-27 04:07:10|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727410050000|2024-09-27 04:07:30|823.73|821.73|823.96|821.96|823.96|821.96|823.73|821.73|0
1727410060000|2024-09-27 04:07:40|824.19|822.19|824.19|822.19|824.19|822.19|824.19|822.19|0
1727410080000|2024-09-27 04:08:00|823.96|821.96|823.73|821.73|823.96|821.96|823.73|821.73|0
1727410100000|2024-09-27 04:08:20|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410110000|2024-09-27 04:08:30|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410120000|2024-09-27 04:08:40|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727410150000|2024-09-27 04:09:10|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410180000|2024-09-27 04:09:40|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727410190000|2024-09-27 04:09:50|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410220000|2024-09-27 04:10:20|823.96|821.96|823.73|821.73|823.96|821.96|823.73|821.73|0
1727410240000|2024-09-27 04:10:40|823.96|821.96|823.73|821.73|823.96|821.96|823.73|821.73|0
1727410260000|2024-09-27 04:11:00|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410280000|2024-09-27 04:11:20|823.39|821.39|823.39|821.39|823.39|821.39|823.39|821.39|0
1727410290000|2024-09-27 04:11:30|823.28|821.28|823.51|821.51|823.51|821.51|823.28|821.28|0
1727410320000|2024-09-27 04:12:00|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410370000|2024-09-27 04:12:50|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410390000|2024-09-27 04:13:10|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410400000|2024-09-27 04:13:20|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410420000|2024-09-27 04:13:40|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410440000|2024-09-27 04:14:00|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727410450000|2024-09-27 04:14:10|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410580000|2024-09-27 04:16:20|823.39|821.39|823.28|821.28|823.39|821.39|823.28|821.28|0
1727410620000|2024-09-27 04:17:00|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410630000|2024-09-27 04:17:10|823.61|821.61|823.51|821.51|823.73|821.73|823.51|821.51|0
1727410650000|2024-09-27 04:17:30|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727410660000|2024-09-27 04:17:40|823.61|821.61|823.5|821.5|823.61|821.61|823.5|821.5|0
1727410670000|2024-09-27 04:17:50|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410690000|2024-09-27 04:18:10|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727410700000|2024-09-27 04:18:20|823.61|821.61|823.61|821.61|823.61|821.61|823.61|821.61|0
1727410710000|2024-09-27 04:18:30|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410780000|2024-09-27 04:19:40|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727410800000|2024-09-27 04:20:00|823.73|821.73|823.5|821.5|823.73|821.73|823.5|821.5|0
1727410850000|2024-09-27 04:20:50|823.05|821.05|823.05|821.05|823.05|821.05|822.83|820.83|0
1727410910000|2024-09-27 04:21:50|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410920000|2024-09-27 04:22:00|823.05|821.05|822.83|820.83|823.05|821.05|822.83|820.83|0
1727410930000|2024-09-27 04:22:10|822.93|820.93|822.93|820.93|822.93|820.93|822.93|820.93|0
1727410940000|2024-09-27 04:22:20|823.05|821.05|822.83|820.83|823.05|821.05|822.83|820.83|0
1727410950000|2024-09-27 04:22:30|823.05|821.05|822.83|820.83|823.05|821.05|822.83|820.83|0
1727410960000|2024-09-27 04:22:40|823.05|821.05|823.05|821.05|823.05|821.05|822.83|820.83|0
1727410970000|2024-09-27 04:22:50|822.93|820.93|823.05|821.05|823.05|821.05|822.93|820.93|0
1727410990000|2024-09-27 04:23:10|823.16|821.16|823.16|821.16|823.16|821.16|823.16|821.16|0
1727411010000|2024-09-27 04:23:30|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727411030000|2024-09-27 04:23:50|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727411070000|2024-09-27 04:24:30|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727411150000|2024-09-27 04:25:50|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727411210000|2024-09-27 04:26:50|822.82|820.82|822.82|820.82|822.82|820.82|822.82|820.82|0
1727411230000|2024-09-27 04:27:10|822.6|820.6|822.71|820.71|822.71|820.71|822.6|820.6|0
1727411240000|2024-09-27 04:27:20|822.82|820.82|822.6|820.6|822.82|820.82|822.6|820.6|0
1727411260000|2024-09-27 04:27:40|822.48|820.48|822.37|820.37|822.48|820.48|822.37|820.37|0
1727411300000|2024-09-27 04:28:20|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1727411310000|2024-09-27 04:28:30|822.82|820.82|822.82|820.82|822.82|820.82|822.82|820.82|0
1727411340000|2024-09-27 04:29:00|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727411350000|2024-09-27 04:29:10|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727411380000|2024-09-27 04:29:40|823.38|821.38|823.5|821.5|823.5|821.5|823.38|821.38|0
1727411400000|2024-09-27 04:30:00|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411440000|2024-09-27 04:30:40|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727411450000|2024-09-27 04:30:50|823.27|821.27|823.5|821.5|823.5|821.5|823.27|821.27|0
1727411460000|2024-09-27 04:31:00|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411470000|2024-09-27 04:31:10|823.95|821.95|823.83|821.83|823.95|821.95|823.83|821.83|0
1727411480000|2024-09-27 04:31:20|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411490000|2024-09-27 04:31:30|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727411510000|2024-09-27 04:31:50|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411530000|2024-09-27 04:32:10|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727411540000|2024-09-27 04:32:20|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411590000|2024-09-27 04:33:10|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727411680000|2024-09-27 04:34:40|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1727411770000|2024-09-27 04:36:10|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727411790000|2024-09-27 04:36:30|824.18|822.18|823.95|821.95|824.18|822.18|823.95|821.95|0
1727411810000|2024-09-27 04:36:50|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1727411830000|2024-09-27 04:37:10|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727411840000|2024-09-27 04:37:20|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1727411890000|2024-09-27 04:38:10|823.5|821.5|823.72|821.72|823.72|821.72|823.5|821.5|0
1727411900000|2024-09-27 04:38:20|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727411930000|2024-09-27 04:38:50|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1727411960000|2024-09-27 04:39:20|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727411980000|2024-09-27 04:39:40|824.17|822.17|823.95|821.95|824.17|822.17|823.95|821.95|0
1727412000000|2024-09-27 04:40:00|824.06|822.06|824.17|822.17|824.17|822.17|824.06|822.06|0
1727412010000|2024-09-27 04:40:10|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727412030000|2024-09-27 04:40:30|824.17|822.17|824.17|822.17|824.17|822.17|824.17|822.17|0
1727412040000|2024-09-27 04:40:40|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727412050000|2024-09-27 04:40:50|824.17|822.17|824.17|822.17|824.17|822.17|824.17|822.17|0
1727412060000|2024-09-27 04:41:00|823.95|821.95|824.17|822.17|824.17|822.17|823.95|821.95|0
1727412070000|2024-09-27 04:41:10|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727412090000|2024-09-27 04:41:30|824.17|822.17|824.17|822.17|824.17|822.17|824.17|822.17|0
1727412100000|2024-09-27 04:41:40|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727412110000|2024-09-27 04:41:50|824.06|822.06|824.17|822.17|824.17|822.17|824.06|822.06|0
1727412120000|2024-09-27 04:42:00|824.85|822.85|824.85|822.85|824.85|822.85|824.85|822.85|0
1727412130000|2024-09-27 04:42:10|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1727412160000|2024-09-27 04:42:40|825.3|823.3|825.3|823.3|825.53|823.53|825.3|823.3|0
1727412180000|2024-09-27 04:43:00|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1727412200000|2024-09-27 04:43:20|824.85|822.85|824.85|822.85|824.85|822.85|824.85|822.85|0
1727412210000|2024-09-27 04:43:30|824.62|822.62|824.62|822.62|824.62|822.62|824.62|822.62|0
1727412220000|2024-09-27 04:43:40|824.85|822.85|824.85|822.85|824.85|822.85|824.85|822.85|0
1727412250000|2024-09-27 04:44:10|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1727412270000|2024-09-27 04:44:30|825.3|823.3|825.3|823.3|825.3|823.3|825.3|823.3|0
1727412300000|2024-09-27 04:45:00|825.53|823.53|825.53|823.53|825.53|823.53|825.53|823.53|0
1727412310000|2024-09-27 04:45:10|825.75|823.75|825.53|823.53|825.75|823.75|825.53|823.53|0
1727412340000|2024-09-27 04:45:40|825.75|823.75|825.75|823.75|825.75|823.75|825.75|823.75|0
1727412350000|2024-09-27 04:45:50|826.2|824.2|825.98|823.98|826.2|824.2|825.98|823.98|0
1727412360000|2024-09-27 04:46:00|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727412370000|2024-09-27 04:46:10|826.43|824.43|826.43|824.43|826.43|824.43|826.2|824.2|0
1727412380000|2024-09-27 04:46:20|826.2|824.2|825.98|823.98|826.2|824.2|825.98|823.98|0
1727412390000|2024-09-27 04:46:30|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727412400000|2024-09-27 04:46:40|825.98|823.98|825.98|823.98|825.98|823.98|825.98|823.98|0
1727412410000|2024-09-27 04:46:50|825.75|823.75|825.98|823.98|826.2|824.2|825.75|823.75|0
1727412420000|2024-09-27 04:47:00|826.2|824.2|825.75|823.75|826.2|824.2|825.75|823.75|0
1727412440000|2024-09-27 04:47:20|825.53|823.53|825.3|823.3|825.53|823.53|825.3|823.3|0
1727412450000|2024-09-27 04:47:30|825.07|823.07|825.07|823.07|825.07|823.07|825.07|823.07|0
1727412480000|2024-09-27 04:48:00|824.85|822.85|824.73|822.73|824.85|822.85|824.73|822.73|0
1727412490000|2024-09-27 04:48:10|824.85|822.85|824.85|822.85|825.07|823.07|824.85|822.85|0
1727412500000|2024-09-27 04:48:20|824.62|822.62|824.62|822.62|824.62|822.62|824.62|822.62|0
1727412510000|2024-09-27 04:48:30|824.85|822.85|824.85|822.85|824.85|822.85|824.85|822.85|0
1727412520000|2024-09-27 04:48:40|825.07|823.07|825.07|823.07|825.07|823.07|825.07|823.07|0
1727412530000|2024-09-27 04:48:50|824.85|822.85|825.07|823.07|825.07|823.07|824.85|822.85|0
1727412580000|2024-09-27 04:49:40|824.85|822.85|824.62|822.62|824.85|822.85|824.62|822.62|0
1727412590000|2024-09-27 04:49:50|824.73|822.73|824.85|822.85|824.85|822.85|824.73|822.73|0
1727412600000|2024-09-27 04:50:00|824.96|822.96|824.85|822.85|824.96|822.96|824.85|822.85|0
1727412610000|2024-09-27 04:50:10|825.07|823.07|825.3|823.3|825.3|823.3|825.07|823.07|0
1727412620000|2024-09-27 04:50:20|825.41|823.41|825.41|823.41|825.41|823.41|825.41|823.41|0
1727412630000|2024-09-27 04:50:30|825.3|823.3|825.3|823.3|825.3|823.3|825.3|823.3|0
1727412640000|2024-09-27 04:50:40|825.52|823.52|825.3|823.3|825.52|823.52|825.3|823.3|0
1727412650000|2024-09-27 04:50:50|825.52|823.52|825.52|823.52|825.52|823.52|825.52|823.52|0
1727412690000|2024-09-27 04:51:30|825.3|823.3|825.3|823.3|825.3|823.3|825.3|823.3|0
1727412700000|2024-09-27 04:51:40|825.52|823.52|825.3|823.3|825.52|823.52|825.3|823.3|0
1727412710000|2024-09-27 04:51:50|825.41|823.41|825.41|823.41|825.41|823.41|825.3|823.3|0
1727412720000|2024-09-27 04:52:00|825.3|823.3|825.75|823.75|825.75|823.75|825.3|823.3|0
1727412780000|2024-09-27 04:53:00|825.98|823.98|825.98|823.98|825.98|823.98|825.98|823.98|0
1727412820000|2024-09-27 04:53:40|826.2|824.2|826.2|824.2|826.43|824.43|826.2|824.2|0
1727412830000|2024-09-27 04:53:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727412840000|2024-09-27 04:54:00|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727412850000|2024-09-27 04:54:10|826.43|824.43|826.88|824.88|826.88|824.88|826.43|824.43|0
1727412900000|2024-09-27 04:55:00|826.2|824.2|826.43|824.43|826.43|824.43|826.2|824.2|0
1727412940000|2024-09-27 04:55:40|826.53|824.53|826.65|824.65|826.65|824.65|826.53|824.53|0
1727412950000|2024-09-27 04:55:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727412960000|2024-09-27 04:56:00|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727412970000|2024-09-27 04:56:10|826.43|824.43|826.2|824.2|826.43|824.43|826.2|824.2|0
1727412980000|2024-09-27 04:56:20|826.43|824.43|826.43|824.43|826.43|824.43|826.2|824.2|0
1727412990000|2024-09-27 04:56:30|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727413010000|2024-09-27 04:56:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727413020000|2024-09-27 04:57:00|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413070000|2024-09-27 04:57:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727413090000|2024-09-27 04:58:10|826.53|824.53|826.43|824.43|826.53|824.53|826.43|824.43|0
1727413110000|2024-09-27 04:58:30|826.65|824.65|826.76|824.76|826.76|824.76|826.65|824.65|0
1727413120000|2024-09-27 04:58:40|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413150000|2024-09-27 04:59:10|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727413180000|2024-09-27 04:59:40|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413200000|2024-09-27 05:00:00|826.53|824.53|826.42|824.42|826.53|824.53|826.42|824.42|0
1727413210000|2024-09-27 05:00:10|826.88|824.88|826.88|824.88|826.88|824.88|826.88|824.88|0
1727413220000|2024-09-27 05:00:20|826.65|824.65|826.53|824.53|826.65|824.65|826.53|824.53|0
1727413230000|2024-09-27 05:00:30|826.42|824.42|826.65|824.65|826.65|824.65|826.42|824.42|0
1727413240000|2024-09-27 05:00:40|826.98|824.98|826.98|824.98|826.98|824.98|826.98|824.98|0
1727413250000|2024-09-27 05:00:50|826.88|824.88|826.88|824.88|826.88|824.88|826.88|824.88|0
1727413260000|2024-09-27 05:01:00|827.1|825.1|826.88|824.88|827.1|825.1|826.88|824.88|0
1727413270000|2024-09-27 05:01:10|826.98|824.98|826.88|824.88|826.98|824.98|826.88|824.88|0
1727413290000|2024-09-27 05:01:30|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413320000|2024-09-27 05:02:00|826.42|824.42|826.2|824.2|826.42|824.42|826.2|824.2|0
1727413330000|2024-09-27 05:02:10|825.97|823.97|826.2|824.2|826.2|824.2|825.97|823.97|0
1727413340000|2024-09-27 05:02:20|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413350000|2024-09-27 05:02:30|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413360000|2024-09-27 05:02:40|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413370000|2024-09-27 05:02:50|826.2|824.2|826.2|824.2|826.42|824.42|826.2|824.2|0
1727413380000|2024-09-27 05:03:00|826.31|824.31|826.2|824.2|826.31|824.31|826.2|824.2|0
1727413390000|2024-09-27 05:03:10|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413420000|2024-09-27 05:03:40|826.65|824.65|826.42|824.42|826.65|824.65|826.42|824.42|0
1727413430000|2024-09-27 05:03:50|826.53|824.53|826.65|824.65|826.65|824.65|826.53|824.53|0
1727413440000|2024-09-27 05:04:00|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413450000|2024-09-27 05:04:10|826.2|824.2|825.97|823.97|826.2|824.2|825.97|823.97|0
1727413460000|2024-09-27 05:04:20|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727413490000|2024-09-27 05:04:50|826.42|824.42|826.31|824.31|826.42|824.42|826.31|824.31|0
1727413500000|2024-09-27 05:05:00|826.42|824.42|826.65|824.65|826.76|824.76|826.42|824.42|0
1727413510000|2024-09-27 05:05:10|826.87|824.87|826.87|824.87|826.87|824.87|826.76|824.76|0
1727413520000|2024-09-27 05:05:20|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413530000|2024-09-27 05:05:30|826.87|824.87|826.87|824.87|827.1|825.1|826.87|824.87|0
1727413550000|2024-09-27 05:05:50|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413570000|2024-09-27 05:06:10|827.33|825.33|827.33|825.33|827.33|825.33|827.33|825.33|0
1727413580000|2024-09-27 05:06:20|827.1|825.1|827.33|825.33|827.33|825.33|827.1|825.1|0
1727413590000|2024-09-27 05:06:30|827.55|825.55|827.55|825.55|827.55|825.55|827.43|825.43|0
1727413600000|2024-09-27 05:06:40|827.43|825.43|827.55|825.55|827.55|825.55|827.43|825.43|0
1727413610000|2024-09-27 05:06:50|827.33|825.33|827.33|825.33|827.33|825.33|827.33|825.33|0
1727413620000|2024-09-27 05:07:00|827.1|825.1|826.87|824.87|827.1|825.1|826.87|824.87|0
1727413630000|2024-09-27 05:07:10|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413640000|2024-09-27 05:07:20|826.87|824.87|826.87|824.87|826.87|824.87|826.65|824.65|0
1727413660000|2024-09-27 05:07:40|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413670000|2024-09-27 05:07:50|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727413680000|2024-09-27 05:08:00|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413690000|2024-09-27 05:08:10|826.87|824.87|826.87|824.87|826.98|824.98|826.87|824.87|0
1727413700000|2024-09-27 05:08:20|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413710000|2024-09-27 05:08:30|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727413720000|2024-09-27 05:08:40|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413730000|2024-09-27 05:08:50|827.21|825.21|827.1|825.1|827.21|825.21|827.1|825.1|0
1727413740000|2024-09-27 05:09:00|827.21|825.21|827.33|825.33|827.33|825.33|827.1|825.1|0
1727413750000|2024-09-27 05:09:10|827.55|825.55|827.55|825.55|827.55|825.55|827.55|825.55|0
1727413760000|2024-09-27 05:09:20|827.33|825.33|827.55|825.55|827.55|825.55|827.33|825.33|0
1727413770000|2024-09-27 05:09:30|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1727413780000|2024-09-27 05:09:40|827.55|825.55|827.55|825.55|827.55|825.55|827.55|825.55|0
1727413790000|2024-09-27 05:09:50|827.33|825.33|827.1|825.1|827.33|825.33|827.1|825.1|0
1727413810000|2024-09-27 05:10:10|826.87|824.87|826.42|824.42|826.87|824.87|826.42|824.42|0
1727413820000|2024-09-27 05:10:20|826.53|824.53|826.42|824.42|826.53|824.53|826.42|824.42|0
1727413830000|2024-09-27 05:10:30|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727413840000|2024-09-27 05:10:40|825.97|823.97|826.2|824.2|826.2|824.2|825.97|823.97|0
1727413850000|2024-09-27 05:10:50|825.97|823.97|826.42|824.42|826.42|824.42|825.97|823.97|0
1727413860000|2024-09-27 05:11:00|826.65|824.65|826.87|824.87|826.87|824.87|826.65|824.65|0
1727413870000|2024-09-27 05:11:10|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413880000|2024-09-27 05:11:20|826.87|824.87|826.87|824.87|826.87|824.87|826.76|824.76|0
1727413900000|2024-09-27 05:11:40|826.65|824.65|827.1|825.1|827.1|825.1|826.65|824.65|0
1727413910000|2024-09-27 05:11:50|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727413920000|2024-09-27 05:12:00|827.1|825.1|827.1|825.1|827.32|825.32|827.1|825.1|0
1727413930000|2024-09-27 05:12:10|826.87|824.87|827.1|825.1|827.1|825.1|826.87|824.87|0
1727413940000|2024-09-27 05:12:20|827.32|825.32|827.32|825.32|827.32|825.32|827.1|825.1|0
1727413950000|2024-09-27 05:12:30|827.55|825.55|827.78|825.78|827.78|825.78|827.55|825.55|0
1727413960000|2024-09-27 05:12:40|827.88|825.88|827.55|825.55|827.88|825.88|827.55|825.55|0
1727413970000|2024-09-27 05:12:50|827.32|825.32|827.1|825.1|827.32|825.32|827.1|825.1|0
1727413980000|2024-09-27 05:13:00|827.32|825.32|827.32|825.32|827.32|825.32|827.1|825.1|0
1727414000000|2024-09-27 05:13:20|827.1|825.1|827.21|825.21|827.21|825.21|827.1|825.1|0
1727414010000|2024-09-27 05:13:30|827.32|825.32|827.1|825.1|827.32|825.32|827.1|825.1|0
1727414030000|2024-09-27 05:13:50|826.65|824.65|826.42|824.42|826.65|824.65|826.42|824.42|0
1727414040000|2024-09-27 05:14:00|826.65|824.65|826.87|824.87|826.87|824.87|826.65|824.65|0
1727414070000|2024-09-27 05:14:30|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727414080000|2024-09-27 05:14:40|826.42|824.42|826.42|824.42|826.53|824.53|826.42|824.42|0
1727414090000|2024-09-27 05:14:50|826.53|824.53|826.87|824.87|826.87|824.87|826.53|824.53|0
1727414100000|2024-09-27 05:15:00|826.65|824.65|827.1|825.1|827.1|825.1|826.65|824.65|0
1727414110000|2024-09-27 05:15:10|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414120000|2024-09-27 05:15:20|826.75|824.75|826.65|824.65|826.87|824.87|826.65|824.65|0
1727414130000|2024-09-27 05:15:30|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727414150000|2024-09-27 05:15:50|826.19|824.19|826.19|824.19|826.19|824.19|826.19|824.19|0
1727414160000|2024-09-27 05:16:00|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727414170000|2024-09-27 05:16:10|826.53|824.53|826.19|824.19|826.65|824.65|826.19|824.19|0
1727414180000|2024-09-27 05:16:20|826.08|824.08|826.19|824.19|826.19|824.19|826.08|824.08|0
1727414190000|2024-09-27 05:16:30|825.97|823.97|826.19|824.19|826.19|824.19|825.97|823.97|0
1727414210000|2024-09-27 05:16:50|826.42|824.42|826.64|824.64|826.64|824.64|826.42|824.42|0
1727414230000|2024-09-27 05:17:10|826.75|824.75|826.64|824.64|826.75|824.75|826.64|824.64|0
1727414240000|2024-09-27 05:17:20|826.53|824.53|826.64|824.64|826.64|824.64|826.53|824.53|0
1727414250000|2024-09-27 05:17:30|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414260000|2024-09-27 05:17:40|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727414270000|2024-09-27 05:17:50|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414280000|2024-09-27 05:18:00|826.64|824.64|826.64|824.64|826.87|824.87|826.64|824.64|0
1727414300000|2024-09-27 05:18:20|826.42|824.42|826.64|824.64|826.64|824.64|826.42|824.42|0
1727414330000|2024-09-27 05:18:50|826.42|824.42|826.64|824.64|826.64|824.64|826.42|824.42|0
1727414340000|2024-09-27 05:19:00|826.75|824.75|826.64|824.64|826.75|824.75|826.64|824.64|0
1727414350000|2024-09-27 05:19:10|826.75|824.75|826.87|824.87|826.87|824.87|826.75|824.75|0
1727414360000|2024-09-27 05:19:20|827.1|825.1|827.1|825.1|827.1|825.1|826.87|824.87|0
1727414370000|2024-09-27 05:19:30|827.2|825.2|827.2|825.2|827.2|825.2|827.2|825.2|0
1727414380000|2024-09-27 05:19:40|827.1|825.1|827.32|825.32|827.32|825.32|827.1|825.1|0
1727414390000|2024-09-27 05:19:50|827.1|825.1|826.87|824.87|827.1|825.1|826.87|824.87|0
1727414400000|2024-09-27 05:20:00|826.64|824.64|826.87|824.87|826.87|824.87|826.64|824.64|0
1727414420000|2024-09-27 05:20:20|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414430000|2024-09-27 05:20:30|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414440000|2024-09-27 05:20:40|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414450000|2024-09-27 05:20:50|826.42|824.42|826.42|824.42|826.42|824.42|826.19|824.19|0
1727414460000|2024-09-27 05:21:00|826.64|824.64|826.42|824.42|826.64|824.64|826.42|824.42|0
1727414470000|2024-09-27 05:21:10|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414480000|2024-09-27 05:21:20|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414490000|2024-09-27 05:21:30|826.75|824.75|826.87|824.87|826.87|824.87|826.64|824.64|0
1727414510000|2024-09-27 05:21:50|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414530000|2024-09-27 05:22:10|826.42|824.42|826.19|824.19|826.42|824.42|826.19|824.19|0
1727414540000|2024-09-27 05:22:20|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414550000|2024-09-27 05:22:30|826.42|824.42|826.19|824.19|826.42|824.42|826.19|824.19|0
1727414560000|2024-09-27 05:22:40|826.3|824.3|826.64|824.64|826.64|824.64|826.3|824.3|0
1727414570000|2024-09-27 05:22:50|826.75|824.75|826.87|824.87|826.87|824.87|826.75|824.75|0
1727414590000|2024-09-27 05:23:10|826.75|824.75|826.87|824.87|826.87|824.87|826.75|824.75|0
1727414600000|2024-09-27 05:23:20|827.09|825.09|826.87|824.87|827.09|825.09|826.87|824.87|0
1727414610000|2024-09-27 05:23:30|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414620000|2024-09-27 05:23:40|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414640000|2024-09-27 05:24:00|826.64|824.64|826.87|824.87|826.87|824.87|826.64|824.64|0
1727414660000|2024-09-27 05:24:20|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414670000|2024-09-27 05:24:30|826.75|824.75|826.87|824.87|826.87|824.87|826.75|824.75|0
1727414680000|2024-09-27 05:24:40|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414690000|2024-09-27 05:24:50|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414700000|2024-09-27 05:25:00|827.09|825.09|827.09|825.09|827.09|825.09|827.09|825.09|0
1727414710000|2024-09-27 05:25:10|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414720000|2024-09-27 05:25:20|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414730000|2024-09-27 05:25:30|826.42|824.42|826.19|824.19|826.42|824.42|826.19|824.19|0
1727414740000|2024-09-27 05:25:40|825.96|823.96|825.96|823.96|825.96|823.96|825.96|823.96|0
1727414750000|2024-09-27 05:25:50|825.74|823.74|825.51|823.51|825.74|823.74|825.29|823.29|0
1727414760000|2024-09-27 05:26:00|825.62|823.62|825.29|823.29|825.62|823.62|825.29|823.29|0
1727414770000|2024-09-27 05:26:10|825.51|823.51|825.29|823.29|825.51|823.51|825.29|823.29|0
1727414780000|2024-09-27 05:26:20|825.51|823.51|825.51|823.51|825.51|823.51|825.29|823.29|0
1727414790000|2024-09-27 05:26:30|825.39|823.39|825.51|823.51|825.51|823.51|825.39|823.39|0
1727414810000|2024-09-27 05:26:50|825.29|823.29|825.29|823.29|825.29|823.29|825.29|823.29|0
1727414820000|2024-09-27 05:27:00|825.06|823.06|824.61|822.61|825.06|823.06|824.61|822.61|0
1727414830000|2024-09-27 05:27:10|824.16|822.16|823.93|821.93|824.38|822.38|823.93|821.93|0
1727414840000|2024-09-27 05:27:20|823.71|821.71|823.71|821.71|823.93|821.93|823.71|821.71|0
1727414850000|2024-09-27 05:27:30|823.25|821.25|823.25|821.25|823.25|821.25|823.25|821.25|0
1727414860000|2024-09-27 05:27:40|823.03|821.03|823.36|821.36|823.48|821.48|823.03|821.03|0
1727414870000|2024-09-27 05:27:50|823.48|821.48|823.48|821.48|823.71|821.71|823.48|821.48|0
1727414880000|2024-09-27 05:28:00|823.25|821.25|823.48|821.48|823.48|821.48|823.25|821.25|0
1727414890000|2024-09-27 05:28:10|822.8|820.8|822.13|820.13|822.8|820.8|822.13|820.13|0
1727414900000|2024-09-27 05:28:20|822.35|820.35|822.13|820.13|822.35|820.35|822.13|820.13|0
1727414910000|2024-09-27 05:28:30|822.35|820.35|823.25|821.25|823.25|821.25|822.35|820.35|0
1727414920000|2024-09-27 05:28:40|823.36|821.36|823.71|821.71|823.93|821.93|823.36|821.36|0
1727414930000|2024-09-27 05:28:50|823.48|821.48|823.48|821.48|823.48|821.48|823.48|821.48|0
1727414940000|2024-09-27 05:29:00|823.25|821.25|823.48|821.48|823.48|821.48|823.25|821.25|0
1727414950000|2024-09-27 05:29:10|823.81|821.81|823.48|821.48|823.81|821.81|823.48|821.48|0
1727414960000|2024-09-27 05:29:20|823.25|821.25|823.03|821.03|823.25|821.25|823.03|821.03|0
1727414970000|2024-09-27 05:29:30|822.8|820.8|822.8|820.8|822.8|820.8|822.8|820.8|0
1727414980000|2024-09-27 05:29:40|822.58|820.58|822.35|820.35|822.58|820.58|822.35|820.35|0
1727414990000|2024-09-27 05:29:50|822.58|820.58|822.8|820.8|822.8|820.8|822.58|820.58|0
1727415000000|2024-09-27 05:30:00|822.58|820.58|822.13|820.13|822.58|820.58|822.13|820.13|0
1727415010000|2024-09-27 05:30:10|821.9|819.9|821.67|819.67|821.9|819.9|821.67|819.67|0
1727415020000|2024-09-27 05:30:20|821.9|819.9|821.67|819.67|821.9|819.9|821.67|819.67|0
1727415030000|2024-09-27 05:30:30|821.45|819.45|821.67|819.67|821.67|819.67|821.45|819.45|0
1727415040000|2024-09-27 05:30:40|821.45|819.45|821.9|819.9|822.13|820.13|821.45|819.45|0
1727415050000|2024-09-27 05:30:50|822.13|820.13|821.9|819.9|822.35|820.35|821.9|819.9|0
1727415060000|2024-09-27 05:31:00|821.67|819.67|821.67|819.67|821.67|819.67|821.67|819.67|0
1727415080000|2024-09-27 05:31:20|821.78|819.78|821.67|819.67|821.78|819.78|821.67|819.67|0
1727415090000|2024-09-27 05:31:30|821.45|819.45|821.22|819.22|821.45|819.45|821.22|819.22|0
1727415100000|2024-09-27 05:31:40|821.45|819.45|821.67|819.67|821.67|819.67|821.45|819.45|0
1727415110000|2024-09-27 05:31:50|821.78|819.78|821.9|819.9|821.9|819.9|821.67|819.67|0
1727415120000|2024-09-27 05:32:00|822.12|820.12|822.12|820.12|822.12|820.12|822.12|820.12|0
1727415130000|2024-09-27 05:32:10|822.35|820.35|822.12|820.12|822.35|820.35|822.12|820.12|0
1727415140000|2024-09-27 05:32:20|822.35|820.35|822.12|820.12|822.35|820.35|822.12|820.12|0
1727415150000|2024-09-27 05:32:30|822.23|820.23|822.35|820.35|822.35|820.35|822.23|820.23|0
1727415160000|2024-09-27 05:32:40|822.12|820.12|821.22|819.22|822.12|820.12|821.22|819.22|0
1727415170000|2024-09-27 05:32:50|821|819|821|819|821|819|821|819|0
1727415180000|2024-09-27 05:33:00|821.22|819.22|821.22|819.22|821.22|819.22|821|819|0
1727415190000|2024-09-27 05:33:10|821|819|820.77|818.77|821.11|819.11|820.77|818.77|0
1727415210000|2024-09-27 05:33:30|820.55|818.55|820.77|818.77|820.88|818.88|820.55|818.55|0
1727415220000|2024-09-27 05:33:40|820.55|818.55|820.32|818.32|820.55|818.55|820.09|818.09|0
1727415230000|2024-09-27 05:33:50|820.09|818.09|820.32|818.32|820.32|818.32|819.64|817.64|0
1727415240000|2024-09-27 05:34:00|819.87|817.87|820.32|818.32|820.32|818.32|819.87|817.87|0
1727415250000|2024-09-27 05:34:10|820.55|818.55|820.55|818.55|820.55|818.55|820.32|818.32|0
1727415260000|2024-09-27 05:34:20|820.32|818.32|820.09|818.09|820.32|818.32|819.98|817.98|0
1727415270000|2024-09-27 05:34:30|819.87|817.87|819.75|817.75|819.87|817.87|819.64|817.64|0
1727415280000|2024-09-27 05:34:40|819.87|817.87|819.87|817.87|819.87|817.87|819.87|817.87|0
1727415290000|2024-09-27 05:34:50|819.64|817.64|819.19|817.19|819.64|817.64|819.19|817.19|0
1727415300000|2024-09-27 05:35:00|818.97|816.97|818.97|816.97|818.97|816.97|818.74|816.74|0
1727415310000|2024-09-27 05:35:10|819.19|817.19|819.42|817.42|819.42|817.42|819.19|817.19|0
1727415320000|2024-09-27 05:35:20|819.3|817.3|819.87|817.87|819.87|817.87|819.3|817.3|0
1727415330000|2024-09-27 05:35:30|820.09|818.09|820.09|818.09|820.09|818.09|820.09|818.09|0
1727415340000|2024-09-27 05:35:40|820.32|818.32|820.32|818.32|820.32|818.32|820.09|818.09|0
1727415350000|2024-09-27 05:35:50|820.09|818.09|820.77|818.77|820.77|818.77|820.09|818.09|0
1727415360000|2024-09-27 05:36:00|821.22|819.22|821|819|821.22|819.22|821|819|0
1727415370000|2024-09-27 05:36:10|820.77|818.77|820.32|818.32|820.77|818.77|820.32|818.32|0
1727415380000|2024-09-27 05:36:20|820.77|818.77|820.77|818.77|820.77|818.77|820.77|818.77|0
1727415390000|2024-09-27 05:36:30|820.54|818.54|820.54|818.54|820.54|818.54|820.54|818.54|0
1727415400000|2024-09-27 05:36:40|820.32|818.32|820.32|818.32|820.32|818.32|820.32|818.32|0
1727415410000|2024-09-27 05:36:50|820.54|818.54|820.54|818.54|820.77|818.77|820.54|818.54|0
1727415420000|2024-09-27 05:37:00|821|819|821|819|821|819|821|819|0
1727415430000|2024-09-27 05:37:10|820.77|818.77|820.77|818.77|820.77|818.77|820.77|818.77|0
1727415440000|2024-09-27 05:37:20|821|819|821.67|819.67|821.67|819.67|821|819|0
1727415450000|2024-09-27 05:37:30|821.9|819.9|821.9|819.9|821.9|819.9|821.9|819.9|0
1727415460000|2024-09-27 05:37:40|821.67|819.67|821.45|819.45|821.67|819.67|821.45|819.45|0
1727415470000|2024-09-27 05:37:50|821.22|819.22|821.45|819.45|821.45|819.45|821.22|819.22|0
1727415480000|2024-09-27 05:38:00|821.22|819.22|821.22|819.22|821.33|819.33|821.22|819.22|0
1727415490000|2024-09-27 05:38:10|821|819|820.77|818.77|821|819|820.77|818.77|0
1727415500000|2024-09-27 05:38:20|821|819|821|819|821|819|821|819|0
1727415510000|2024-09-27 05:38:30|821.22|819.22|821.22|819.22|821.22|819.22|821.22|819.22|0
1727415520000|2024-09-27 05:38:40|820.99|818.99|821.1|819.1|821.22|819.22|820.99|818.99|0
1727415530000|2024-09-27 05:38:50|821.22|819.22|821.67|819.67|821.67|819.67|821.22|819.22|0
1727415540000|2024-09-27 05:39:00|821.9|819.9|822.12|820.12|822.12|820.12|821.9|819.9|0
1727415550000|2024-09-27 05:39:10|822.35|820.35|822.35|820.35|822.57|820.57|822.35|820.35|0
1727415560000|2024-09-27 05:39:20|822.12|820.12|822.12|820.12|822.12|820.12|822.12|820.12|0
1727415570000|2024-09-27 05:39:30|821.9|819.9|821.78|819.78|821.9|819.9|821.78|819.78|0
1727415580000|2024-09-27 05:39:40|821.67|819.67|821.22|819.22|821.67|819.67|821.22|819.22|0
1727415590000|2024-09-27 05:39:50|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727415600000|2024-09-27 05:40:00|821.1|819.1|821.45|819.45|821.45|819.45|821.1|819.1|0
1727415610000|2024-09-27 05:40:10|821.67|819.67|821.67|819.67|821.67|819.67|821.67|819.67|0
1727415620000|2024-09-27 05:40:20|821.45|819.45|821.45|819.45|821.45|819.45|821.22|819.22|0
1727415630000|2024-09-27 05:40:30|821.67|819.67|821.45|819.45|821.67|819.67|821.45|819.45|0
1727415640000|2024-09-27 05:40:40|821.67|819.67|821.67|819.67|821.67|819.67|821.67|819.67|0
1727415650000|2024-09-27 05:40:50|821.9|819.9|821.67|819.67|821.9|819.9|821.55|819.55|0
1727415660000|2024-09-27 05:41:00|821.45|819.45|821.9|819.9|821.9|819.9|821.45|819.45|0
1727415670000|2024-09-27 05:41:10|822.12|820.12|822.12|820.12|822.12|820.12|822|820|0
1727415690000|2024-09-27 05:41:30|821.9|819.9|821.9|819.9|821.9|819.9|821.9|819.9|0
1727415700000|2024-09-27 05:41:40|821.67|819.67|821.44|819.44|821.67|819.67|821.44|819.44|0
1727415710000|2024-09-27 05:41:50|821.22|819.22|821.33|819.33|821.44|819.44|821.22|819.22|0
1727415720000|2024-09-27 05:42:00|821.44|819.44|821.67|819.67|821.67|819.67|821.44|819.44|0
1727415730000|2024-09-27 05:42:10|821.9|819.9|821.44|819.44|821.9|819.9|821.44|819.44|0
1727415740000|2024-09-27 05:42:20|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727415750000|2024-09-27 05:42:30|821.22|819.22|821.44|819.44|821.44|819.44|821.22|819.22|0
1727415760000|2024-09-27 05:42:40|821.67|819.67|821.67|819.67|821.67|819.67|821.44|819.44|0
1727415770000|2024-09-27 05:42:50|821.9|819.9|821.67|819.67|821.9|819.9|821.67|819.67|0
1727415780000|2024-09-27 05:43:00|821.9|819.9|821.67|819.67|821.9|819.9|821.67|819.67|0
1727415790000|2024-09-27 05:43:10|821.44|819.44|821.22|819.22|821.44|819.44|821.22|819.22|0
1727415800000|2024-09-27 05:43:20|820.99|818.99|820.99|818.99|821.1|819.1|820.77|818.77|0
1727415810000|2024-09-27 05:43:30|821.22|819.22|821.22|819.22|821.22|819.22|821.22|819.22|0
1727415830000|2024-09-27 05:43:50|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727415840000|2024-09-27 05:44:00|821.1|819.1|821.22|819.22|821.22|819.22|821.1|819.1|0
1727415850000|2024-09-27 05:44:10|821.1|819.1|821.67|819.67|821.67|819.67|821.1|819.1|0
1727415860000|2024-09-27 05:44:20|821.22|819.22|820.77|818.77|821.22|819.22|820.77|818.77|0
1727415870000|2024-09-27 05:44:30|820.99|818.99|820.77|818.77|820.99|818.99|820.77|818.77|0
1727415880000|2024-09-27 05:44:40|820.99|818.99|820.99|818.99|820.99|818.99|820.77|818.77|0
1727415890000|2024-09-27 05:44:50|820.77|818.77|820.77|818.77|820.77|818.77|820.77|818.77|0
1727415900000|2024-09-27 05:45:00|821.22|819.22|821.22|819.22|821.22|819.22|821.22|819.22|0
1727415910000|2024-09-27 05:45:10|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727415920000|2024-09-27 05:45:20|821.22|819.22|821.22|819.22|821.22|819.22|821.22|819.22|0
1727415930000|2024-09-27 05:45:30|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727415940000|2024-09-27 05:45:40|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727415950000|2024-09-27 05:45:50|821.22|819.22|820.99|818.99|821.22|819.22|820.99|818.99|0
1727415960000|2024-09-27 05:46:00|821.22|819.22|820.77|818.77|821.22|819.22|820.77|818.77|0
1727415970000|2024-09-27 05:46:10|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727415980000|2024-09-27 05:46:20|820.77|818.77|820.77|818.77|820.77|818.77|820.54|818.54|0
1727415990000|2024-09-27 05:46:30|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727416000000|2024-09-27 05:46:40|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727416010000|2024-09-27 05:46:50|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727416020000|2024-09-27 05:47:00|820.77|818.77|821.44|819.44|821.44|819.44|820.77|818.77|0
1727416030000|2024-09-27 05:47:10|821.22|819.22|820.77|818.77|821.22|819.22|820.77|818.77|0
1727416040000|2024-09-27 05:47:20|820.99|818.99|820.77|818.77|820.99|818.99|820.54|818.54|0
1727416050000|2024-09-27 05:47:30|820.99|818.99|820.77|818.77|820.99|818.99|820.77|818.77|0
1727416060000|2024-09-27 05:47:40|820.99|818.99|820.77|818.77|820.99|818.99|820.77|818.77|0
1727416070000|2024-09-27 05:47:50|820.65|818.65|820.77|818.77|820.77|818.77|820.54|818.54|0
1727416080000|2024-09-27 05:48:00|820.65|818.65|820.77|818.77|820.77|818.77|820.65|818.65|0
1727416090000|2024-09-27 05:48:10|820.54|818.54|820.77|818.77|820.77|818.77|820.54|818.54|0
1727416100000|2024-09-27 05:48:20|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727416110000|2024-09-27 05:48:30|821.22|819.22|821.44|819.44|821.44|819.44|821.22|819.22|0
1727416120000|2024-09-27 05:48:40|821.22|819.22|821.44|819.44|821.44|819.44|821.22|819.22|0
1727416130000|2024-09-27 05:48:50|821.22|819.22|821.22|819.22|821.22|819.22|820.99|818.99|0
1727416140000|2024-09-27 05:49:00|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416150000|2024-09-27 05:49:10|821.22|819.22|821.22|819.22|821.44|819.44|821.22|819.22|0
1727416160000|2024-09-27 05:49:20|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416170000|2024-09-27 05:49:30|821.22|819.22|820.99|818.99|821.22|819.22|820.99|818.99|0
1727416180000|2024-09-27 05:49:40|821.22|819.22|821.22|819.22|821.44|819.44|821.22|819.22|0
1727416190000|2024-09-27 05:49:50|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416210000|2024-09-27 05:50:10|821.32|819.32|821.22|819.22|821.32|819.32|821.22|819.22|0
1727416220000|2024-09-27 05:50:20|821.44|819.44|822.12|820.12|822.12|820.12|821.44|819.44|0
1727416230000|2024-09-27 05:50:30|821.89|819.89|822.12|820.12|822.12|820.12|821.89|819.89|0
1727416240000|2024-09-27 05:50:40|822.34|820.34|822.12|820.12|822.34|820.34|822.12|820.12|0
1727416250000|2024-09-27 05:50:50|822.34|820.34|822.12|820.12|822.34|820.34|822.12|820.12|0
1727416260000|2024-09-27 05:51:00|821.67|819.67|820.99|818.99|821.67|819.67|820.99|818.99|0
1727416270000|2024-09-27 05:51:10|821.22|819.22|821.1|819.1|821.22|819.22|820.99|818.99|0
1727416280000|2024-09-27 05:51:20|821.22|819.22|820.99|818.99|821.22|819.22|820.99|818.99|0
1727416300000|2024-09-27 05:51:40|821.1|819.1|820.99|818.99|821.22|819.22|820.99|818.99|0
1727416310000|2024-09-27 05:51:50|820.76|818.76|820.87|818.87|820.87|818.87|820.76|818.76|0
1727416320000|2024-09-27 05:52:00|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727416330000|2024-09-27 05:52:10|821.32|819.32|820.99|818.99|821.32|819.32|820.99|818.99|0
1727416340000|2024-09-27 05:52:20|820.87|818.87|820.54|818.54|820.87|818.87|820.54|818.54|0
1727416350000|2024-09-27 05:52:30|820.31|818.31|820.31|818.31|820.31|818.31|820.31|818.31|0
1727416360000|2024-09-27 05:52:40|820.54|818.54|820.42|818.42|820.54|818.54|820.42|818.42|0
1727416370000|2024-09-27 05:52:50|820.31|818.31|820.09|818.09|820.31|818.31|820.09|818.09|0
1727416380000|2024-09-27 05:53:00|820.31|818.31|820.76|818.76|820.76|818.76|820.31|818.31|0
1727416390000|2024-09-27 05:53:10|820.54|818.54|820.54|818.54|820.54|818.54|820.54|818.54|0
1727416400000|2024-09-27 05:53:20|820.42|818.42|820.54|818.54|820.54|818.54|820.42|818.42|0
1727416410000|2024-09-27 05:53:30|820.76|818.76|821.22|819.22|821.22|819.22|820.76|818.76|0
1727416420000|2024-09-27 05:53:40|821.1|819.1|821.22|819.22|821.22|819.22|821.1|819.1|0
1727416430000|2024-09-27 05:53:50|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727416440000|2024-09-27 05:54:00|821.32|819.32|820.99|818.99|821.32|819.32|820.99|818.99|0
1727416450000|2024-09-27 05:54:10|820.76|818.76|821.21|819.21|821.21|819.21|820.76|818.76|0
1727416460000|2024-09-27 05:54:20|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416470000|2024-09-27 05:54:30|821.67|819.67|821.67|819.67|821.67|819.67|821.67|819.67|0
1727416480000|2024-09-27 05:54:40|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416490000|2024-09-27 05:54:50|821.21|819.21|821.21|819.21|821.21|819.21|821.21|819.21|0
1727416500000|2024-09-27 05:55:00|821.44|819.44|821.44|819.44|821.44|819.44|821.21|819.21|0
1727416510000|2024-09-27 05:55:10|821.67|819.67|821.21|819.21|821.67|819.67|821.21|819.21|0
1727416520000|2024-09-27 05:55:20|821.32|819.32|821.21|819.21|821.44|819.44|821.21|819.21|0
1727416530000|2024-09-27 05:55:30|821.44|819.44|822.12|820.12|822.12|820.12|821.44|819.44|0
1727416540000|2024-09-27 05:55:40|822.34|820.34|822.57|820.57|822.57|820.57|822.34|820.34|0
1727416550000|2024-09-27 05:55:50|822.34|820.34|822.34|820.34|822.34|820.34|822.34|820.34|0
1727416560000|2024-09-27 05:56:00|822.57|820.57|822.57|820.57|822.57|820.57|822.34|820.34|0
1727416570000|2024-09-27 05:56:10|822.34|820.34|822.57|820.57|822.57|820.57|822.34|820.34|0
1727416580000|2024-09-27 05:56:20|822.79|820.79|822.57|820.57|822.79|820.79|822.57|820.57|0
1727416590000|2024-09-27 05:56:30|822.45|820.45|822.57|820.57|822.57|820.57|822.45|820.45|0
1727416610000|2024-09-27 05:56:50|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1727416620000|2024-09-27 05:57:00|822.57|820.57|822.57|820.57|822.57|820.57|822.57|820.57|0
1727416650000|2024-09-27 05:57:30|822.68|820.68|822.57|820.57|822.68|820.68|822.57|820.57|0
1727416680000|2024-09-27 05:58:00|823.02|821.02|823.02|821.02|823.02|821.02|822.79|820.79|0
1727416690000|2024-09-27 05:58:10|823.24|821.24|823.24|821.24|823.24|821.24|823.24|821.24|0
1727416700000|2024-09-27 05:58:20|823.02|821.02|823.24|821.24|823.24|821.24|823.02|821.02|0
1727416710000|2024-09-27 05:58:30|823.35|821.35|823.7|821.7|823.7|821.7|823.35|821.35|0
1727416720000|2024-09-27 05:58:40|823.92|821.92|823.92|821.92|823.92|821.92|823.92|821.92|0
1727416730000|2024-09-27 05:58:50|824.15|822.15|824.15|822.15|824.15|822.15|824.15|822.15|0
1727416740000|2024-09-27 05:59:00|824.37|822.37|824.37|822.37|824.6|822.6|824.37|822.37|0
1727416750000|2024-09-27 05:59:10|824.48|822.48|824.82|822.82|824.82|822.82|824.48|822.48|0
1727416760000|2024-09-27 05:59:20|824.6|822.6|824.6|822.6|824.6|822.6|824.6|822.6|0
1727416770000|2024-09-27 05:59:30|824.37|822.37|824.15|822.15|824.37|822.37|824.15|822.15|0
1727416780000|2024-09-27 05:59:40|824.37|822.37|824.6|822.6|824.6|822.6|824.37|822.37|0
1727416790000|2024-09-27 05:59:50|824.37|822.37|824.15|822.15|824.37|822.37|824.15|822.15|0
1727416800000|2024-09-27 06:00:00|824.37|822.37|823.69|821.69|824.37|822.37|823.47|821.47|0
1727416810000|2024-09-27 06:00:10|823.8|821.8|823.8|821.8|823.8|821.8|823.8|821.8|0
1727416820000|2024-09-27 06:00:20|823.69|821.69|824.15|822.15|824.15|822.15|823.69|821.69|0
1727416830000|2024-09-27 06:00:30|823.92|821.92|823.92|821.92|824.15|822.15|823.92|821.92|0
1727416840000|2024-09-27 06:00:40|824.15|822.15|825.05|823.05|825.05|823.05|824.15|822.15|0
1727416850000|2024-09-27 06:00:50|825.27|823.27|825.5|823.5|825.5|823.5|825.27|823.27|0
1727416860000|2024-09-27 06:01:00|825.27|823.27|825.05|823.05|825.27|823.27|825.05|823.05|0
1727416870000|2024-09-27 06:01:10|825.27|823.27|825.73|823.73|825.73|823.73|825.27|823.27|0
1727416880000|2024-09-27 06:01:20|825.5|823.5|825.73|823.73|825.73|823.73|825.27|823.27|0
1727416890000|2024-09-27 06:01:30|825.5|823.5|825.5|823.5|825.5|823.5|825.5|823.5|0
1727416900000|2024-09-27 06:01:40|825.38|823.38|825.5|823.5|825.5|823.5|825.27|823.27|0
1727416910000|2024-09-27 06:01:50|825.27|823.27|825.05|823.05|825.5|823.5|825.05|823.05|0
1727416920000|2024-09-27 06:02:00|825.27|823.27|825.27|823.27|825.38|823.38|825.27|823.27|0
1727416930000|2024-09-27 06:02:10|825.38|823.38|825.5|823.5|825.5|823.5|825.05|823.05|0
1727416960000|2024-09-27 06:02:40|825.73|823.73|825.5|823.5|825.73|823.73|825.5|823.5|0
1727416970000|2024-09-27 06:02:50|825.27|823.27|825.27|823.27|825.27|823.27|825.27|823.27|0
1727416980000|2024-09-27 06:03:00|825.38|823.38|825.5|823.5|825.5|823.5|825.38|823.38|0
1727416990000|2024-09-27 06:03:10|825.38|823.38|825.5|823.5|825.5|823.5|825.27|823.27|0
1727417000000|2024-09-27 06:03:20|825.61|823.61|825.73|823.73|825.73|823.73|825.61|823.61|0
1727417010000|2024-09-27 06:03:30|825.83|823.83|825.95|823.95|825.95|823.95|825.73|823.73|0
1727417020000|2024-09-27 06:03:40|826.18|824.18|826.18|824.18|826.18|824.18|826.18|824.18|0
1727417030000|2024-09-27 06:03:50|825.95|823.95|825.95|823.95|825.95|823.95|825.95|823.95|0
1727417040000|2024-09-27 06:04:00|826.18|824.18|826.18|824.18|826.18|824.18|826.18|824.18|0
1727417050000|2024-09-27 06:04:10|826.4|824.4|826.63|824.63|826.63|824.63|826.4|824.4|0
1727417060000|2024-09-27 06:04:20|826.51|824.51|826.18|824.18|826.51|824.51|826.18|824.18|0
1727417070000|2024-09-27 06:04:30|825.95|823.95|825.95|823.95|825.95|823.95|825.95|823.95|0
1727417080000|2024-09-27 06:04:40|826.18|824.18|826.18|824.18|826.18|824.18|826.18|824.18|0
1727417090000|2024-09-27 06:04:50|825.95|823.95|826.18|824.18|826.18|824.18|825.95|823.95|0
1727417100000|2024-09-27 06:05:00|826.4|824.4|825.95|823.95|826.4|824.4|825.95|823.95|0
1727417110000|2024-09-27 06:05:10|825.72|823.72|825.95|823.95|825.95|823.95|825.72|823.72|0
1727417120000|2024-09-27 06:05:20|826.18|824.18|825.95|823.95|826.18|824.18|825.95|823.95|0
1727417130000|2024-09-27 06:05:30|825.72|823.72|825.83|823.83|825.95|823.95|825.72|823.72|0
1727417140000|2024-09-27 06:05:40|825.95|823.95|825.83|823.83|825.95|823.95|825.72|823.72|0
1727417150000|2024-09-27 06:05:50|825.95|823.95|825.95|823.95|825.95|823.95|825.72|823.72|0
1727417160000|2024-09-27 06:06:00|825.72|823.72|825.5|823.5|825.72|823.72|825.5|823.5|0
1727417170000|2024-09-27 06:06:10|825.27|823.27|825.5|823.5|825.5|823.5|825.27|823.27|0
1727417180000|2024-09-27 06:06:20|825.61|823.61|825.5|823.5|825.61|823.61|825.5|823.5|0
1727417190000|2024-09-27 06:06:30|825.27|823.27|825.72|823.72|825.72|823.72|825.27|823.27|0
1727417200000|2024-09-27 06:06:40|825.95|823.95|825.72|823.72|825.95|823.95|825.72|823.72|0
1727417210000|2024-09-27 06:06:50|825.95|823.95|825.83|823.83|825.95|823.95|825.72|823.72|0
1727417220000|2024-09-27 06:07:00|825.95|823.95|825.72|823.72|826.18|824.18|825.72|823.72|0
1727417230000|2024-09-27 06:07:10|825.5|823.5|825.27|823.27|825.5|823.5|825.27|823.27|0
1727417240000|2024-09-27 06:07:20|825.5|823.5|825.27|823.27|825.5|823.5|825.27|823.27|0
1727417250000|2024-09-27 06:07:30|825.5|823.5|825.5|823.5|825.5|823.5|825.5|823.5|0
1727417270000|2024-09-27 06:07:50|825.27|823.27|825.38|823.38|825.38|823.38|825.27|823.27|0
1727417280000|2024-09-27 06:08:00|825.27|823.27|825.27|823.27|825.27|823.27|825.27|823.27|0
1727417290000|2024-09-27 06:08:10|825.15|823.15|824.82|822.82|825.15|823.15|824.82|822.82|0
1727417300000|2024-09-27 06:08:20|824.93|822.93|824.82|822.82|824.93|822.93|824.82|822.82|0
1727417320000|2024-09-27 06:08:40|824.59|822.59|824.82|822.82|824.82|822.82|824.59|822.59|0
1727417330000|2024-09-27 06:08:50|824.59|822.59|824.59|822.59|824.59|822.59|824.59|822.59|0
1727417340000|2024-09-27 06:09:00|824.37|822.37|824.48|822.48|824.59|822.59|824.37|822.37|0
1727417350000|2024-09-27 06:09:10|824.59|822.59|824.37|822.37|824.59|822.59|824.37|822.37|0
1727417360000|2024-09-27 06:09:20|824.14|822.14|824.14|822.14|824.14|822.14|824.14|822.14|0
1727417370000|2024-09-27 06:09:30|824.37|822.37|824.48|822.48|824.48|822.48|824.37|822.37|0
1727417380000|2024-09-27 06:09:40|824.59|822.59|824.59|822.59|824.59|822.59|824.59|822.59|0
1727417390000|2024-09-27 06:09:50|824.82|822.82|824.82|822.82|824.82|822.82|824.82|822.82|0
1727417400000|2024-09-27 06:10:00|824.59|822.59|824.37|822.37|824.59|822.59|824.37|822.37|0
1727417410000|2024-09-27 06:10:10|824.59|822.59|824.59|822.59|824.59|822.59|824.59|822.59|0
1727417430000|2024-09-27 06:10:30|824.37|822.37|824.14|822.14|824.37|822.37|824.14|822.14|0
1727417440000|2024-09-27 06:10:40|824.25|822.25|824.37|822.37|824.37|822.37|824.14|822.14|0
1727417450000|2024-09-27 06:10:50|824.14|822.14|824.14|822.14|824.14|822.14|824.14|822.14|0
1727417460000|2024-09-27 06:11:00|823.92|821.92|823.01|821.01|823.92|821.92|823.01|821.01|0
1727417470000|2024-09-27 06:11:10|822.79|820.79|822.56|820.56|822.9|820.9|822.56|820.56|0
1727417490000|2024-09-27 06:11:30|822.44|820.44|822.56|820.56|822.56|820.56|822.44|820.44|0
1727417500000|2024-09-27 06:11:40|822.79|820.79|822.79|820.79|822.79|820.79|822.79|820.79|0
1727417510000|2024-09-27 06:11:50|823.01|821.01|823.46|821.46|823.46|821.46|823.01|821.01|0
1727417520000|2024-09-27 06:12:00|823.24|821.24|823.01|821.01|823.24|821.24|823.01|821.01|0
1727417530000|2024-09-27 06:12:10|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417550000|2024-09-27 06:12:30|822.67|820.67|822.67|820.67|822.67|820.67|822.56|820.56|0
1727417560000|2024-09-27 06:12:40|822.79|820.79|822.67|820.67|822.79|820.79|822.56|820.56|0
1727417570000|2024-09-27 06:12:50|822.56|820.56|822.56|820.56|822.56|820.56|822.56|820.56|0
1727417580000|2024-09-27 06:13:00|822.22|820.22|822.11|820.11|822.22|820.22|822.11|820.11|0
1727417590000|2024-09-27 06:13:10|822.34|820.34|822.56|820.56|822.56|820.56|822.22|820.22|0
1727417600000|2024-09-27 06:13:20|822.67|820.67|822.56|820.56|822.67|820.67|822.56|820.56|0
1727417610000|2024-09-27 06:13:30|822.67|820.67|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417620000|2024-09-27 06:13:40|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417640000|2024-09-27 06:14:00|823.01|821.01|822.56|820.56|823.01|821.01|822.56|820.56|0
1727417650000|2024-09-27 06:14:10|822.67|820.67|822.56|820.56|822.67|820.67|822.56|820.56|0
1727417670000|2024-09-27 06:14:30|822.44|820.44|822.79|820.79|822.79|820.79|822.44|820.44|0
1727417680000|2024-09-27 06:14:40|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417690000|2024-09-27 06:14:50|823.01|821.01|822.79|820.79|823.01|821.01|822.79|820.79|0
1727417700000|2024-09-27 06:15:00|823.01|821.01|822.79|820.79|823.01|821.01|822.79|820.79|0
1727417710000|2024-09-27 06:15:10|822.56|820.56|822.56|820.56|822.56|820.56|822.56|820.56|0
1727417720000|2024-09-27 06:15:20|822.34|820.34|822.11|820.11|822.34|820.34|822.11|820.11|0
1727417730000|2024-09-27 06:15:30|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417740000|2024-09-27 06:15:40|822.34|820.34|822.34|820.34|822.34|820.34|822.34|820.34|0
1727417750000|2024-09-27 06:15:50|822.11|820.11|822.34|820.34|822.34|820.34|821.88|819.88|0
1727417760000|2024-09-27 06:16:00|822.11|820.11|822.22|820.22|822.22|820.22|822.11|820.11|0
1727417770000|2024-09-27 06:16:10|822.11|820.11|822.33|820.33|822.34|820.34|822.11|820.11|0
1727417790000|2024-09-27 06:16:30|822.11|820.11|822.22|820.22|822.22|820.22|822.11|820.11|0
1727417800000|2024-09-27 06:16:40|821.88|819.88|821.88|819.88|821.88|819.88|821.88|819.88|0
1727417810000|2024-09-27 06:16:50|822.11|820.11|822.33|820.33|822.33|820.33|822.11|820.11|0
1727417820000|2024-09-27 06:17:00|822.11|820.11|822.11|820.11|822.11|820.11|822.11|820.11|0
1727417830000|2024-09-27 06:17:10|822.33|820.33|823.01|821.01|823.01|821.01|822.33|820.33|0
1727417840000|2024-09-27 06:17:20|823.24|821.24|823.24|821.24|823.24|821.24|823.24|821.24|0
1727417850000|2024-09-27 06:17:30|823.01|821.01|823.24|821.24|823.24|821.24|823.01|821.01|0
1727417860000|2024-09-27 06:17:40|823.46|821.46|823.46|821.46|823.46|821.46|823.46|821.46|0
1727417870000|2024-09-27 06:17:50|823.35|821.35|823.35|821.35|823.46|821.46|823.24|821.24|0
1727417880000|2024-09-27 06:18:00|823.24|821.24|823.24|821.24|823.24|821.24|823.24|821.24|0
1727417890000|2024-09-27 06:18:10|823.46|821.46|823.46|821.46|823.46|821.46|823.46|821.46|0
1727417900000|2024-09-27 06:18:20|823.91|821.91|823.69|821.69|823.91|821.91|823.69|821.69|0
1727417910000|2024-09-27 06:18:30|823.46|821.46|823.69|821.69|823.8|821.8|823.46|821.46|0
1727417920000|2024-09-27 06:18:40|823.8|821.8|823.69|821.69|823.8|821.8|823.69|821.69|0
1727417930000|2024-09-27 06:18:50|823.91|821.91|823.69|821.69|823.91|821.91|823.69|821.69|0
1727417940000|2024-09-27 06:19:00|823.8|821.8|823.69|821.69|823.91|821.91|823.69|821.69|0
1727417950000|2024-09-27 06:19:10|823.91|821.91|823.91|821.91|823.91|821.91|823.91|821.91|0
1727417960000|2024-09-27 06:19:20|824.14|822.14|823.69|821.69|824.14|822.14|823.69|821.69|0
1727417970000|2024-09-27 06:19:30|823.46|821.46|823.69|821.69|823.69|821.69|823.46|821.46|0
1727417980000|2024-09-27 06:19:40|823.46|821.46|823.46|821.46|823.46|821.46|823.24|821.24|0
1727417990000|2024-09-27 06:19:50|823.24|821.24|823.34|821.34|823.34|821.34|823.24|821.24|0
1727418000000|2024-09-27 06:20:00|823.46|821.46|823.24|821.24|823.46|821.46|823.01|821.01|0
1727418010000|2024-09-27 06:20:10|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727418020000|2024-09-27 06:20:20|823.24|821.24|823.69|821.69|823.69|821.69|823.24|821.24|0
1727418040000|2024-09-27 06:20:40|823.46|821.46|823.57|821.57|823.69|821.69|823.46|821.46|0
1727418050000|2024-09-27 06:20:50|823.46|821.46|823.24|821.24|823.46|821.46|823.24|821.24|0
1727418060000|2024-09-27 06:21:00|823.12|821.12|823.01|821.01|823.12|821.12|823.01|821.01|0
1727418070000|2024-09-27 06:21:10|822.78|820.78|822.56|820.56|823.01|821.01|822.56|820.56|0
1727418080000|2024-09-27 06:21:20|822.33|820.33|822.56|820.56|822.56|820.56|822.33|820.33|0
1727418100000|2024-09-27 06:21:40|822.33|820.33|822.78|820.78|822.78|820.78|822.33|820.33|0
1727418110000|2024-09-27 06:21:50|822.33|820.33|822.56|820.56|822.56|820.56|822.33|820.33|0
1727418120000|2024-09-27 06:22:00|822.33|820.33|822.33|820.33|822.33|820.33|822.33|820.33|0
1727418130000|2024-09-27 06:22:10|822.44|820.44|822.56|820.56|822.56|820.56|822.33|820.33|0
1727418140000|2024-09-27 06:22:20|822.44|820.44|822.44|820.44|822.56|820.56|822.33|820.33|0
1727418150000|2024-09-27 06:22:30|822.56|820.56|822.33|820.33|822.56|820.56|822.33|820.33|0
1727418160000|2024-09-27 06:22:40|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727418170000|2024-09-27 06:22:50|821.88|819.88|821.2|819.2|821.88|819.88|821.2|819.2|0
1727418180000|2024-09-27 06:23:00|821.43|819.43|820.53|818.53|821.43|819.43|820.53|818.53|0
1727418190000|2024-09-27 06:23:10|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1727418200000|2024-09-27 06:23:20|820.98|818.98|820.3|818.3|820.98|818.98|820.3|818.3|0
1727418210000|2024-09-27 06:23:30|819.85|817.85|818.95|816.95|819.85|817.85|818.95|816.95|0
1727418220000|2024-09-27 06:23:40|818.72|816.72|818.27|816.27|818.72|816.72|818.27|816.27|0
1727418230000|2024-09-27 06:23:50|817.37|815.37|818.05|816.05|818.05|816.05|817.37|815.37|0
1727418240000|2024-09-27 06:24:00|818.27|816.27|818.95|816.95|818.95|816.95|818.27|816.27|0
1727418250000|2024-09-27 06:24:10|818.72|816.72|819.63|817.63|819.63|817.63|818.72|816.72|0
1727418260000|2024-09-27 06:24:20|819.85|817.85|819.4|817.4|819.85|817.85|819.4|817.4|0
1727418270000|2024-09-27 06:24:30|819.63|817.63|819.4|817.4|819.63|817.63|819.4|817.4|0
1727418280000|2024-09-27 06:24:40|819.28|817.28|819.63|817.63|819.63|817.63|819.28|817.28|0
1727418290000|2024-09-27 06:24:50|819.4|817.4|819.96|817.96|820.18|818.18|819.4|817.4|0
1727418300000|2024-09-27 06:25:00|819.4|817.4|819.85|817.85|819.85|817.85|819.4|817.4|0
1727418320000|2024-09-27 06:25:20|819.51|817.51|819.63|817.63|819.63|817.63|819.4|817.4|0
1727418330000|2024-09-27 06:25:30|819.85|817.85|819.4|817.4|819.85|817.85|819.4|817.4|0
1727418340000|2024-09-27 06:25:40|819.17|817.17|818.72|816.72|819.17|817.17|818.5|816.5|0
1727418350000|2024-09-27 06:25:50|818.95|816.95|819.17|817.17|819.4|817.4|818.95|816.95|0
1727418360000|2024-09-27 06:26:00|818.95|816.95|819.4|817.4|819.4|817.4|818.95|816.95|0
1727418370000|2024-09-27 06:26:10|819.63|817.63|819.4|817.4|819.85|817.85|819.4|817.4|0
1727418380000|2024-09-27 06:26:20|819.17|817.17|818.61|816.61|819.17|817.17|818.61|816.61|0
1727418390000|2024-09-27 06:26:30|818.72|816.72|818.95|816.95|818.95|816.95|818.72|816.72|0
1727418400000|2024-09-27 06:26:40|818.72|816.72|819.4|817.4|819.4|817.4|818.72|816.72|0
1727418410000|2024-09-27 06:26:50|819.17|817.17|819.4|817.4|819.4|817.4|819.17|817.17|0
1727418420000|2024-09-27 06:27:00|819.17|817.17|819.17|817.17|819.17|817.17|819.17|817.17|0
1727418430000|2024-09-27 06:27:10|819.06|817.06|818.95|816.95|819.17|817.17|818.95|816.95|0
1727418440000|2024-09-27 06:27:20|818.72|816.72|818.95|816.95|818.95|816.95|818.72|816.72|0
1727418450000|2024-09-27 06:27:30|818.72|816.72|818.95|816.95|818.95|816.95|818.72|816.72|0
1727418480000|2024-09-27 06:28:00|818.72|816.72|818.72|816.72|818.72|816.72|818.72|816.72|0
1727418490000|2024-09-27 06:28:10|818.5|816.5|818.5|816.5|818.5|816.5|818.5|816.5|0
1727418500000|2024-09-27 06:28:20|818.27|816.27|818.05|816.05|818.27|816.27|818.05|816.05|0
1727418510000|2024-09-27 06:28:30|818.27|816.27|817.82|815.82|818.27|816.27|817.6|815.6|0
1727418520000|2024-09-27 06:28:40|817.6|815.6|818.05|816.05|818.05|816.05|817.6|815.6|0
1727418530000|2024-09-27 06:28:50|817.82|815.82|817.48|815.48|817.82|815.82|817.48|815.48|0
1727418540000|2024-09-27 06:29:00|817.37|815.37|816.92|814.92|817.37|815.37|816.92|814.92|0
1727418550000|2024-09-27 06:29:10|817.15|815.15|817.15|815.15|817.15|815.15|817.15|815.15|0
1727418560000|2024-09-27 06:29:20|817.37|815.37|817.15|815.15|817.37|815.37|817.15|815.15|0
1727418580000|2024-09-27 06:29:40|816.92|814.92|817.15|815.15|817.15|815.15|816.92|814.92|0
1727418590000|2024-09-27 06:29:50|817.37|815.37|817.15|815.15|817.37|815.37|816.92|814.92|0
1727418600000|2024-09-27 06:30:00|817.37|815.37|817.82|815.82|817.82|815.82|817.15|815.15|0
1727418610000|2024-09-27 06:30:10|817.6|815.6|816.92|814.92|817.6|815.6|816.92|814.92|0
1727418620000|2024-09-27 06:30:20|817.14|815.14|817.82|815.82|817.82|815.82|817.14|815.14|0
1727418630000|2024-09-27 06:30:30|817.6|815.6|817.6|815.6|817.6|815.6|817.6|815.6|0
1727418640000|2024-09-27 06:30:40|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727418650000|2024-09-27 06:30:50|817.6|815.6|817.37|815.37|817.82|815.82|817.37|815.37|0
1727418660000|2024-09-27 06:31:00|816.92|814.92|817.14|815.14|817.14|815.14|816.92|814.92|0
1727418670000|2024-09-27 06:31:10|816.92|814.92|817.6|815.6|817.6|815.6|816.92|814.92|0
1727418680000|2024-09-27 06:31:20|817.14|815.14|817.03|815.03|817.14|815.14|816.92|814.92|0
1727418690000|2024-09-27 06:31:30|816.92|814.92|816.92|814.92|816.92|814.92|816.69|814.69|0
1727418700000|2024-09-27 06:31:40|816.69|814.69|816.92|814.92|816.92|814.92|816.69|814.69|0
1727418710000|2024-09-27 06:31:50|816.69|814.69|816.92|814.92|816.92|814.92|816.69|814.69|0
1727418720000|2024-09-27 06:32:00|817.37|815.37|817.37|815.37|817.37|815.37|817.14|815.14|0
1727418730000|2024-09-27 06:32:10|817.59|815.59|817.82|815.82|817.82|815.82|817.59|815.59|0
1727418740000|2024-09-27 06:32:20|817.59|815.59|817.14|815.14|817.59|815.59|817.14|815.14|0
1727418760000|2024-09-27 06:32:40|817.25|815.25|817.37|815.37|817.37|815.37|817.14|815.14|0
1727418770000|2024-09-27 06:32:50|817.14|815.14|816.92|814.92|817.37|815.37|816.92|814.92|0
1727418780000|2024-09-27 06:33:00|817.14|815.14|817.14|815.14|817.25|815.25|817.14|815.14|0
1727418790000|2024-09-27 06:33:10|817.37|815.37|817.59|815.59|817.59|815.59|817.37|815.37|0
1727418800000|2024-09-27 06:33:20|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727418810000|2024-09-27 06:33:30|817.14|815.14|817.14|815.14|817.37|815.37|817.14|815.14|0
1727418820000|2024-09-27 06:33:40|817.25|815.25|817.37|815.37|817.37|815.37|817.25|815.25|0
1727418830000|2024-09-27 06:33:50|817.59|815.59|817.59|815.59|817.59|815.59|817.59|815.59|0
1727418840000|2024-09-27 06:34:00|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727418850000|2024-09-27 06:34:10|818.27|816.27|817.82|815.82|818.27|816.27|817.82|815.82|0
1727418860000|2024-09-27 06:34:20|818.04|816.04|817.82|815.82|818.04|816.04|817.82|815.82|0
1727418870000|2024-09-27 06:34:30|817.7|815.7|817.82|815.82|817.82|815.82|817.7|815.7|0
1727418880000|2024-09-27 06:34:40|818.04|816.04|817.93|815.93|818.04|816.04|817.93|815.93|0
1727418890000|2024-09-27 06:34:50|817.82|815.82|817.59|815.59|817.82|815.82|817.59|815.59|0
1727418900000|2024-09-27 06:35:00|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727418910000|2024-09-27 06:35:10|817.59|815.59|817.59|815.59|817.59|815.59|817.37|815.37|0
1727418920000|2024-09-27 06:35:20|817.7|815.7|817.59|815.59|817.7|815.7|817.59|815.59|0
1727418930000|2024-09-27 06:35:30|817.37|815.37|817.59|815.59|817.59|815.59|817.37|815.37|0
1727418940000|2024-09-27 06:35:40|817.82|815.82|817.59|815.59|817.82|815.82|817.59|815.59|0
1727418950000|2024-09-27 06:35:50|817.7|815.7|817.59|815.59|817.7|815.7|817.59|815.59|0
1727418960000|2024-09-27 06:36:00|817.37|815.37|817.37|815.37|817.37|815.37|817.25|815.25|0
1727418970000|2024-09-27 06:36:10|817.14|815.14|817.37|815.37|817.37|815.37|817.14|815.14|0
1727418980000|2024-09-27 06:36:20|817.14|815.14|817.37|815.37|817.37|815.37|817.14|815.14|0
1727418990000|2024-09-27 06:36:30|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419000000|2024-09-27 06:36:40|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727419010000|2024-09-27 06:36:50|817.14|815.14|816.92|814.92|817.14|815.14|816.92|814.92|0
1727419020000|2024-09-27 06:37:00|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419030000|2024-09-27 06:37:10|817.37|815.37|817.37|815.37|817.37|815.37|817.25|815.25|0
1727419040000|2024-09-27 06:37:20|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419050000|2024-09-27 06:37:30|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727419070000|2024-09-27 06:37:50|817.14|815.14|817.37|815.37|817.37|815.37|817.14|815.14|0
1727419090000|2024-09-27 06:38:10|817.59|815.59|817.59|815.59|817.59|815.59|817.59|815.59|0
1727419100000|2024-09-27 06:38:20|817.82|815.82|817.82|815.82|817.82|815.82|817.7|815.7|0
1727419110000|2024-09-27 06:38:30|817.59|815.59|817.59|815.59|817.82|815.82|817.59|815.59|0
1727419120000|2024-09-27 06:38:40|817.7|815.7|817.7|815.7|817.7|815.7|817.7|815.7|0
1727419130000|2024-09-27 06:38:50|817.59|815.59|817.82|815.82|817.82|815.82|817.59|815.59|0
1727419140000|2024-09-27 06:39:00|817.37|815.37|817.37|815.37|817.48|815.48|817.37|815.37|0
1727419150000|2024-09-27 06:39:10|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419160000|2024-09-27 06:39:20|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727419170000|2024-09-27 06:39:30|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727419180000|2024-09-27 06:39:40|816.92|814.92|816.92|814.92|816.92|814.92|816.69|814.69|0
1727419190000|2024-09-27 06:39:50|816.8|814.8|816.8|814.8|816.8|814.8|816.69|814.69|0
1727419200000|2024-09-27 06:40:00|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727419210000|2024-09-27 06:40:10|816.8|814.8|817.14|815.14|817.14|815.14|816.8|814.8|0
1727419220000|2024-09-27 06:40:20|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727419230000|2024-09-27 06:40:30|817.02|815.02|817.14|815.14|817.14|815.14|817.02|815.02|0
1727419240000|2024-09-27 06:40:40|816.92|814.92|816.69|814.69|816.92|814.92|816.69|814.69|0
1727419250000|2024-09-27 06:40:50|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727419260000|2024-09-27 06:41:00|816.8|814.8|816.92|814.92|816.92|814.92|816.8|814.8|0
1727419270000|2024-09-27 06:41:10|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419310000|2024-09-27 06:41:50|817.02|815.02|817.14|815.14|817.14|815.14|817.02|815.02|0
1727419320000|2024-09-27 06:42:00|817.02|815.02|817.14|815.14|817.14|815.14|817.02|815.02|0
1727419330000|2024-09-27 06:42:10|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727419340000|2024-09-27 06:42:20|816.69|814.69|816.69|814.69|816.92|814.92|816.69|814.69|0
1727419350000|2024-09-27 06:42:30|816.8|814.8|817.14|815.14|817.14|815.14|816.8|814.8|0
1727419360000|2024-09-27 06:42:40|817.02|815.02|817.37|815.37|817.37|815.37|817.02|815.02|0
1727419400000|2024-09-27 06:43:20|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419420000|2024-09-27 06:43:40|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727419450000|2024-09-27 06:44:10|816.8|814.8|816.8|814.8|816.8|814.8|816.69|814.69|0
1727419460000|2024-09-27 06:44:20|816.91|814.91|816.91|814.91|817.14|815.14|816.8|814.8|0
1727419470000|2024-09-27 06:44:30|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419480000|2024-09-27 06:44:40|816.91|814.91|817.14|815.14|817.14|815.14|816.91|814.91|0
1727419490000|2024-09-27 06:44:50|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727419500000|2024-09-27 06:45:00|817.82|815.82|817.59|815.59|817.82|815.82|817.36|815.36|0
1727419510000|2024-09-27 06:45:10|817.82|815.82|817.25|815.25|817.82|815.82|817.14|815.14|0
1727419520000|2024-09-27 06:45:20|817.36|815.36|817.36|815.36|817.36|815.36|817.14|815.14|0
1727419530000|2024-09-27 06:45:30|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419540000|2024-09-27 06:45:40|817.25|815.25|817.25|815.25|817.36|815.36|817.14|815.14|0
1727419550000|2024-09-27 06:45:50|817.36|815.36|817.36|815.36|817.36|815.36|817.36|815.36|0
1727419560000|2024-09-27 06:46:00|817.25|815.25|817.25|815.25|817.25|815.25|817.14|815.14|0
1727419570000|2024-09-27 06:46:10|817.14|815.14|816.91|814.91|817.14|815.14|816.91|814.91|0
1727419580000|2024-09-27 06:46:20|816.69|814.69|816.8|814.8|816.8|814.8|816.69|814.69|0
1727419590000|2024-09-27 06:46:30|816.69|814.69|816.46|814.46|816.69|814.69|816.46|814.46|0
1727419600000|2024-09-27 06:46:40|816.35|814.35|816.46|814.46|816.46|814.46|816.35|814.35|0
1727419610000|2024-09-27 06:46:50|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727419640000|2024-09-27 06:47:20|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419650000|2024-09-27 06:47:30|816.24|814.24|816.24|814.24|816.24|814.24|816.12|814.12|0
1727419660000|2024-09-27 06:47:40|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419670000|2024-09-27 06:47:50|816.69|814.69|816.46|814.46|816.69|814.69|816.46|814.46|0
1727419680000|2024-09-27 06:48:00|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727419690000|2024-09-27 06:48:10|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727419700000|2024-09-27 06:48:20|816.8|814.8|816.91|814.91|816.91|814.91|816.8|814.8|0
1727419710000|2024-09-27 06:48:30|817.14|815.14|816.91|814.91|817.14|815.14|816.91|814.91|0
1727419720000|2024-09-27 06:48:40|816.8|814.8|816.69|814.69|816.91|814.91|816.69|814.69|0
1727419730000|2024-09-27 06:48:50|816.8|814.8|816.91|814.91|816.91|814.91|816.8|814.8|0
1727419750000|2024-09-27 06:49:10|816.8|814.8|816.69|814.69|816.91|814.91|816.69|814.69|0
1727419760000|2024-09-27 06:49:20|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419770000|2024-09-27 06:49:30|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727419780000|2024-09-27 06:49:40|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419790000|2024-09-27 06:49:50|816.24|814.24|816.01|814.01|816.24|814.24|816.01|814.01|0
1727419800000|2024-09-27 06:50:00|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727419810000|2024-09-27 06:50:10|816.01|814.01|815.89|813.89|816.01|814.01|815.89|813.89|0
1727419820000|2024-09-27 06:50:20|816.01|814.01|815.79|813.79|816.01|814.01|815.79|813.79|0
1727419830000|2024-09-27 06:50:30|815.56|813.56|815.67|813.67|815.67|813.67|815.56|813.56|0
1727419840000|2024-09-27 06:50:40|816.01|814.01|816.24|814.24|816.24|814.24|816.01|814.01|0
1727419850000|2024-09-27 06:50:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1727419860000|2024-09-27 06:51:00|816.24|814.24|816.01|814.01|816.24|814.24|816.01|814.01|0
1727419870000|2024-09-27 06:51:10|816.12|814.12|816.46|814.46|816.46|814.46|816.12|814.12|0
1727419880000|2024-09-27 06:51:20|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727419900000|2024-09-27 06:51:40|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419910000|2024-09-27 06:51:50|816.34|814.34|816.24|814.24|816.34|814.34|816.24|814.24|0
1727419920000|2024-09-27 06:52:00|816.01|814.01|815.89|813.89|816.01|814.01|815.89|813.89|0
1727419930000|2024-09-27 06:52:10|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727419940000|2024-09-27 06:52:20|815.89|813.89|815.79|813.79|815.89|813.89|815.79|813.79|0
1727419960000|2024-09-27 06:52:40|815.89|813.89|816.01|814.01|816.01|814.01|815.89|813.89|0
1727419990000|2024-09-27 06:53:10|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1727420000000|2024-09-27 06:53:20|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727420010000|2024-09-27 06:53:30|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727420020000|2024-09-27 06:53:40|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727420030000|2024-09-27 06:53:50|816.24|814.24|816.24|814.24|816.34|814.34|816.24|814.24|0
1727420040000|2024-09-27 06:54:00|816.46|814.46|816.69|814.69|816.69|814.69|816.46|814.46|0
1727420050000|2024-09-27 06:54:10|816.91|814.91|817.14|815.14|817.14|815.14|816.91|814.91|0
1727420070000|2024-09-27 06:54:30|816.91|814.91|817.14|815.14|817.14|815.14|816.91|814.91|0
1727420080000|2024-09-27 06:54:40|816.91|814.91|817.14|815.14|817.14|815.14|816.91|814.91|0
1727420100000|2024-09-27 06:55:00|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727420110000|2024-09-27 06:55:10|816.69|814.69|816.46|814.46|816.69|814.69|816.24|814.24|0
1727420120000|2024-09-27 06:55:20|816.57|814.57|816.57|814.57|816.69|814.69|816.46|814.46|0
1727420130000|2024-09-27 06:55:30|816.46|814.46|816.23|814.23|816.46|814.46|816.23|814.23|0
1727420140000|2024-09-27 06:55:40|816.34|814.34|816.23|814.23|816.34|814.34|816.23|814.23|0
1727420150000|2024-09-27 06:55:50|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727420160000|2024-09-27 06:56:00|816.23|814.23|816.46|814.46|816.46|814.46|816.23|814.23|0
1727420170000|2024-09-27 06:56:10|816.23|814.23|816.46|814.46|816.46|814.46|816.23|814.23|0
1727420190000|2024-09-27 06:56:30|816.57|814.57|816.46|814.46|816.57|814.57|816.46|814.46|0
1727420200000|2024-09-27 06:56:40|816.69|814.69|816.46|814.46|816.69|814.69|816.46|814.46|0
1727420210000|2024-09-27 06:56:50|816.68|814.68|816.68|814.68|816.68|814.68|816.68|814.68|0
1727420220000|2024-09-27 06:57:00|816.91|814.91|816.68|814.68|816.91|814.91|816.68|814.68|0
1727420230000|2024-09-27 06:57:10|816.46|814.46|816.34|814.34|816.46|814.46|816.23|814.23|0
1727420240000|2024-09-27 06:57:20|816.46|814.46|816.23|814.23|816.46|814.46|816.23|814.23|0
1727420250000|2024-09-27 06:57:30|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727420270000|2024-09-27 06:57:50|816.12|814.12|816.46|814.46|816.46|814.46|816.12|814.12|0
1727420280000|2024-09-27 06:58:00|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1727420290000|2024-09-27 06:58:10|816.01|814.01|816.23|814.23|816.23|814.23|816.01|814.01|0
1727420300000|2024-09-27 06:58:20|816.01|814.01|816.23|814.23|816.23|814.23|816.01|814.01|0
1727420320000|2024-09-27 06:58:40|816.01|814.01|816.23|814.23|816.23|814.23|816.01|814.01|0
1727420330000|2024-09-27 06:58:50|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727420340000|2024-09-27 06:59:00|816.23|814.23|816.23|814.23|816.23|814.23|816.23|814.23|0
1727420350000|2024-09-27 06:59:10|816.46|814.46|816.68|814.68|816.68|814.68|816.46|814.46|0
1727420370000|2024-09-27 06:59:30|816.46|814.46|816.68|814.68|816.68|814.68|816.46|814.46|0
1727420390000|2024-09-27 06:59:50|816.46|814.46|816.46|814.46|816.46|814.46|816.23|814.23|0
1727420400000|2024-09-27 07:00:00|816.68|814.68|816.68|814.68|816.91|814.91|816.68|814.68|0
1727420410000|2024-09-27 07:00:10|816.91|814.91|816.68|814.68|816.91|814.91|816.68|814.68|0
1727420420000|2024-09-27 07:00:20|816.91|814.91|817.13|815.13|817.13|815.13|816.79|814.79|0
1727420430000|2024-09-27 07:00:30|816.91|814.91|817.13|815.13|817.13|815.13|816.91|814.91|0
1727420440000|2024-09-27 07:00:40|816.91|814.91|817.36|815.36|817.36|815.36|816.91|814.91|0
1727420450000|2024-09-27 07:00:50|817.81|815.81|817.13|815.13|817.81|815.81|817.13|815.13|0
1727420460000|2024-09-27 07:01:00|816.91|814.91|817.36|815.36|817.36|815.36|816.91|814.91|0
1727420470000|2024-09-27 07:01:10|817.47|815.47|817.58|815.58|817.58|815.58|817.36|815.36|0
1727420480000|2024-09-27 07:01:20|817.69|815.69|817.81|815.81|817.81|815.81|817.69|815.69|0
1727420490000|2024-09-27 07:01:30|817.92|815.92|818.26|816.26|818.26|816.26|817.81|815.81|0
1727420500000|2024-09-27 07:01:40|818.49|816.49|818.49|816.49|818.49|816.49|818.49|816.49|0
1727420510000|2024-09-27 07:01:50|818.26|816.26|818.71|816.71|818.71|816.71|818.26|816.26|0
1727420520000|2024-09-27 07:02:00|818.49|816.49|818.71|816.71|818.71|816.71|818.49|816.49|0
1727420530000|2024-09-27 07:02:10|818.94|816.94|818.94|816.94|818.94|816.94|818.71|816.71|0
1727420550000|2024-09-27 07:02:30|819.39|817.39|819.16|817.16|819.39|817.39|819.16|817.16|0
1727420560000|2024-09-27 07:02:40|819.04|817.04|819.04|817.04|819.04|817.04|818.94|816.94|0
1727420570000|2024-09-27 07:02:50|819.16|817.16|818.94|816.94|819.16|817.16|818.94|816.94|0
1727420580000|2024-09-27 07:03:00|818.71|816.71|818.94|816.94|818.94|816.94|818.71|816.71|0
1727420600000|2024-09-27 07:03:20|818.71|816.71|818.82|816.82|818.94|816.94|818.71|816.71|0
1727420610000|2024-09-27 07:03:30|818.71|816.71|818.59|816.59|818.71|816.71|818.48|816.48|0
1727420620000|2024-09-27 07:03:40|818.71|816.71|819.39|817.39|819.39|817.39|818.71|816.71|0
1727420630000|2024-09-27 07:03:50|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1727420640000|2024-09-27 07:04:00|819.84|817.84|819.61|817.61|819.84|817.84|819.61|817.61|0
1727420650000|2024-09-27 07:04:10|819.72|817.72|819.72|817.72|819.72|817.72|819.61|817.61|0
1727420660000|2024-09-27 07:04:20|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1727420670000|2024-09-27 07:04:30|819.84|817.84|820.51|818.51|820.51|818.51|819.84|817.84|0
1727420680000|2024-09-27 07:04:40|820.29|818.29|820.29|818.29|820.29|818.29|820.29|818.29|0
1727420690000|2024-09-27 07:04:50|820.06|818.06|819.72|817.72|820.06|818.06|819.72|817.72|0
1727420700000|2024-09-27 07:05:00|819.61|817.61|818.94|816.94|819.61|817.61|818.94|816.94|0
1727420710000|2024-09-27 07:05:10|819.04|817.04|818.94|816.94|819.04|817.04|818.94|816.94|0
1727420720000|2024-09-27 07:05:20|819.39|817.39|819.61|817.61|819.61|817.61|819.39|817.39|0
1727420730000|2024-09-27 07:05:30|819.39|817.39|819.39|817.39|819.61|817.61|819.39|817.39|0
1727420740000|2024-09-27 07:05:40|819.61|817.61|819.49|817.49|819.61|817.61|819.49|817.49|0
1727420750000|2024-09-27 07:05:50|819.61|817.61|820.29|818.29|820.29|818.29|819.49|817.49|0
1727420760000|2024-09-27 07:06:00|820.06|818.06|820.06|818.06|820.06|818.06|820.06|818.06|0
1727420770000|2024-09-27 07:06:10|819.84|817.84|819.84|817.84|819.84|817.84|819.84|817.84|0
1727420780000|2024-09-27 07:06:20|819.61|817.61|819.72|817.72|819.72|817.72|819.61|817.61|0
1727420790000|2024-09-27 07:06:30|819.61|817.61|819.84|817.84|819.84|817.84|819.61|817.61|0
1727420800000|2024-09-27 07:06:40|819.39|817.39|819.84|817.84|819.84|817.84|819.39|817.39|0
1727420810000|2024-09-27 07:06:50|819.61|817.61|819.84|817.84|819.84|817.84|819.61|817.61|0
1727420820000|2024-09-27 07:07:00|820.51|818.51|820.96|818.96|820.96|818.96|820.51|818.51|0
1727420830000|2024-09-27 07:07:10|820.74|818.74|820.96|818.96|821.19|819.19|820.74|818.74|0
1727420840000|2024-09-27 07:07:20|821.07|819.07|821.87|819.87|821.87|819.87|821.07|819.07|0
1727420850000|2024-09-27 07:07:30|822.09|820.09|821.87|819.87|822.09|820.09|821.52|819.52|0
1727420860000|2024-09-27 07:07:40|821.64|819.64|821.64|819.64|821.64|819.64|821.64|819.64|0
1727420870000|2024-09-27 07:07:50|821.75|819.75|821.64|819.64|821.75|819.75|821.64|819.64|0
1727420880000|2024-09-27 07:08:00|821.75|819.75|821.41|819.41|821.75|819.75|821.41|819.41|0
1727420890000|2024-09-27 07:08:10|821.19|819.19|821.19|819.19|821.41|819.41|821.19|819.19|0
1727420900000|2024-09-27 07:08:20|820.96|818.96|820.51|818.51|820.96|818.96|820.51|818.51|0
1727420910000|2024-09-27 07:08:30|820.74|818.74|820.51|818.51|820.74|818.74|820.51|818.51|0
1727420920000|2024-09-27 07:08:40|820.74|818.74|820.29|818.29|820.74|818.74|820.29|818.29|0
1727420930000|2024-09-27 07:08:50|820.06|818.06|820.06|818.06|820.29|818.29|820.06|818.06|0
1727420940000|2024-09-27 07:09:00|819.84|817.84|818.93|816.93|819.84|817.84|818.93|816.93|0
1727420950000|2024-09-27 07:09:10|818.71|816.71|818.71|816.71|818.71|816.71|818.71|816.71|0
1727420960000|2024-09-27 07:09:20|817.81|815.81|818.03|816.03|818.03|816.03|817.81|815.81|0
1727420970000|2024-09-27 07:09:30|818.26|816.26|818.26|816.26|818.26|816.26|818.03|816.03|0
1727420980000|2024-09-27 07:09:40|818.48|816.48|818.37|816.37|818.48|816.48|818.37|816.37|0
1727420990000|2024-09-27 07:09:50|818.26|816.26|818.26|816.26|818.48|816.48|818.26|816.26|0
1727421000000|2024-09-27 07:10:00|818.48|816.48|818.93|816.93|818.93|816.93|818.48|816.48|0
1727421010000|2024-09-27 07:10:10|819.16|817.16|819.61|817.61|819.61|817.61|819.16|817.16|0
1727421020000|2024-09-27 07:10:20|819.38|817.38|819.38|817.38|819.61|817.61|819.38|817.38|0
1727421030000|2024-09-27 07:10:30|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1727421040000|2024-09-27 07:10:40|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1727421050000|2024-09-27 07:10:50|818.93|816.93|818.71|816.71|818.93|816.93|818.71|816.71|0
1727421060000|2024-09-27 07:11:00|818.93|816.93|819.38|817.38|819.38|817.38|818.93|816.93|0
1727421070000|2024-09-27 07:11:10|819.61|817.61|818.93|816.93|819.61|817.61|818.93|816.93|0
1727421080000|2024-09-27 07:11:20|818.71|816.71|818.71|816.71|818.71|816.71|818.71|816.71|0
1727421090000|2024-09-27 07:11:30|818.93|816.93|818.93|816.93|819.16|817.16|818.93|816.93|0
1727421100000|2024-09-27 07:11:40|819.16|817.16|818.71|816.71|819.16|817.16|818.48|816.48|0
1727421110000|2024-09-27 07:11:50|818.93|816.93|819.16|817.16|819.16|817.16|818.71|816.71|0
1727421120000|2024-09-27 07:12:00|818.93|816.93|818.93|816.93|818.93|816.93|818.93|816.93|0
1727421130000|2024-09-27 07:12:10|818.71|816.71|818.48|816.48|818.71|816.71|818.48|816.48|0
1727421140000|2024-09-27 07:12:20|818.26|816.26|817.58|815.58|818.26|816.26|817.58|815.58|0
1727421150000|2024-09-27 07:12:30|817.81|815.81|818.26|816.26|818.26|816.26|817.81|815.81|0
1727421160000|2024-09-27 07:12:40|818.03|816.03|818.14|816.14|818.14|816.14|818.03|816.03|0
1727421170000|2024-09-27 07:12:50|818.26|816.26|818.71|816.71|818.71|816.71|818.26|816.26|0
1727421180000|2024-09-27 07:13:00|818.48|816.48|818.82|816.82|818.82|816.82|818.48|816.48|0
1727421190000|2024-09-27 07:13:10|818.93|816.93|818.71|816.71|818.93|816.93|818.71|816.71|0
1727421200000|2024-09-27 07:13:20|818.82|816.82|819.61|817.61|819.61|817.61|818.82|816.82|0
1727421210000|2024-09-27 07:13:30|819.38|817.38|819.49|817.49|819.49|817.49|819.38|817.38|0
1727421220000|2024-09-27 07:13:40|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1727421230000|2024-09-27 07:13:50|819.16|817.16|818.93|816.93|819.16|817.16|818.93|816.93|0
1727421240000|2024-09-27 07:14:00|819.38|817.38|819.16|817.16|819.61|817.61|819.16|817.16|0
1727421260000|2024-09-27 07:14:20|818.93|816.93|818.71|816.71|818.93|816.93|818.71|816.71|0
1727421270000|2024-09-27 07:14:30|818.48|816.48|818.93|816.93|818.93|816.93|818.48|816.48|0
1727421280000|2024-09-27 07:14:40|818.81|816.81|818.71|816.71|818.81|816.81|818.71|816.71|0
1727421290000|2024-09-27 07:14:50|818.48|816.48|818.71|816.71|818.71|816.71|818.48|816.48|0
1727421300000|2024-09-27 07:15:00|818.48|816.48|818.03|816.03|818.48|816.48|818.03|816.03|0
1727421310000|2024-09-27 07:15:10|818.26|816.26|818.71|816.71|818.71|816.71|818.26|816.26|0
1727421320000|2024-09-27 07:15:20|818.93|816.93|819.38|817.38|819.38|817.38|818.93|816.93|0
1727421330000|2024-09-27 07:15:30|819.61|817.61|819.61|817.61|819.61|817.61|819.49|817.49|0
1727421340000|2024-09-27 07:15:40|819.38|817.38|819.49|817.49|819.61|817.61|819.38|817.38|0
1727421350000|2024-09-27 07:15:50|819.61|817.61|819.16|817.16|819.61|817.61|819.16|817.16|0
1727421360000|2024-09-27 07:16:00|818.93|816.93|818.93|816.93|819.16|817.16|818.93|816.93|0
1727421370000|2024-09-27 07:16:10|818.81|816.81|818.71|816.71|818.81|816.81|818.71|816.71|0
1727421380000|2024-09-27 07:16:20|818.93|816.93|818.93|816.93|818.93|816.93|818.93|816.93|0
1727421390000|2024-09-27 07:16:30|819.04|817.04|819.16|817.16|819.16|817.16|819.04|817.04|0
1727421400000|2024-09-27 07:16:40|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1727421410000|2024-09-27 07:16:50|819.26|817.26|818.93|816.93|819.26|817.26|818.93|816.93|0
1727421420000|2024-09-27 07:17:00|819.16|817.16|818.93|816.93|819.16|817.16|818.93|816.93|0
1727421430000|2024-09-27 07:17:10|818.71|816.71|818.25|816.25|818.71|816.71|818.25|816.25|0
1727421440000|2024-09-27 07:17:20|818.48|816.48|818.25|816.25|818.48|816.48|818.25|816.25|0
1727421450000|2024-09-27 07:17:30|818.71|816.71|819.16|817.16|819.16|817.16|818.71|816.71|0
1727421460000|2024-09-27 07:17:40|818.93|816.93|819.16|817.16|819.16|817.16|818.93|816.93|0
1727421470000|2024-09-27 07:17:50|818.93|816.93|818.93|816.93|818.93|816.93|818.93|816.93|0
1727421480000|2024-09-27 07:18:00|819.16|817.16|819.16|817.16|819.16|817.16|819.04|817.04|0
1727421490000|2024-09-27 07:18:10|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1727421510000|2024-09-27 07:18:30|819.16|817.16|819.38|817.38|819.38|817.38|819.16|817.16|0
1727421520000|2024-09-27 07:18:40|818.7|816.7|818.93|816.93|819.16|817.16|818.7|816.7|0
1727421530000|2024-09-27 07:18:50|818.7|816.7|819.04|817.04|819.04|817.04|818.7|816.7|0
1727421540000|2024-09-27 07:19:00|818.93|816.93|818.7|816.7|818.93|816.93|818.7|816.7|0
1727421550000|2024-09-27 07:19:10|818.93|816.93|818.7|816.7|819.16|817.16|818.7|816.7|0
1727421560000|2024-09-27 07:19:20|818.59|816.59|818.36|816.36|818.7|816.7|818.36|816.36|0
1727421570000|2024-09-27 07:19:30|818.25|816.25|818.25|816.25|818.48|816.48|818.25|816.25|0
1727421580000|2024-09-27 07:19:40|818.48|816.48|818.7|816.7|818.7|816.7|818.48|816.48|0
1727421590000|2024-09-27 07:19:50|818.48|816.48|818.48|816.48|818.59|816.59|818.48|816.48|0
1727421600000|2024-09-27 07:20:00|818.7|816.7|818.7|816.7|818.81|816.81|818.7|816.7|0
1727421610000|2024-09-27 07:20:10|818.48|816.48|818.48|816.48|818.48|816.48|818.48|816.48|0
1727421630000|2024-09-27 07:20:30|818.7|816.7|818.7|816.7|818.7|816.7|818.7|816.7|0
1727421640000|2024-09-27 07:20:40|818.03|816.03|818.03|816.03|818.03|816.03|817.8|815.8|0
1727421650000|2024-09-27 07:20:50|817.8|815.8|817.58|815.58|817.8|815.8|817.58|815.58|0
1727421660000|2024-09-27 07:21:00|817.35|815.35|817.46|815.46|817.58|815.58|817.35|815.35|0
1727421670000|2024-09-27 07:21:10|817.35|815.35|817.13|815.13|817.35|815.35|817.13|815.13|0
1727421680000|2024-09-27 07:21:20|817.01|815.01|816.9|814.9|817.01|815.01|816.9|814.9|0
1727421690000|2024-09-27 07:21:30|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1727421700000|2024-09-27 07:21:40|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1727421710000|2024-09-27 07:21:50|817.8|815.8|817.58|815.58|817.8|815.8|817.58|815.58|0
1727421720000|2024-09-27 07:22:00|817.8|815.8|817.58|815.58|817.8|815.8|817.58|815.58|0
1727421730000|2024-09-27 07:22:10|817.46|815.46|817.58|815.58|817.69|815.69|817.46|815.46|0
1727421740000|2024-09-27 07:22:20|817.69|815.69|817.8|815.8|817.8|815.8|817.69|815.69|0
1727421750000|2024-09-27 07:22:30|818.03|816.03|817.91|815.91|818.03|816.03|817.8|815.8|0
1727421760000|2024-09-27 07:22:40|817.8|815.8|817.8|815.8|817.8|815.8|817.8|815.8|0
1727421770000|2024-09-27 07:22:50|817.58|815.58|817.8|815.8|817.8|815.8|817.58|815.58|0
1727421780000|2024-09-27 07:23:00|818.03|816.03|817.58|815.58|818.03|816.03|817.58|815.58|0
1727421790000|2024-09-27 07:23:10|817.46|815.46|817.8|815.8|817.8|815.8|817.35|815.35|0
1727421800000|2024-09-27 07:23:20|817.91|815.91|817.58|815.58|817.91|815.91|817.58|815.58|0
1727421810000|2024-09-27 07:23:30|817.13|815.13|816.9|814.9|817.13|815.13|816.9|814.9|0
1727421820000|2024-09-27 07:23:40|817.01|815.01|816.68|814.68|817.01|815.01|816.68|814.68|0
1727421830000|2024-09-27 07:23:50|816.45|814.45|816.22|814.22|816.45|814.45|816.22|814.22|0
1727421850000|2024-09-27 07:24:10|816|814|815.77|813.77|816|814|815.77|813.77|0
1727421860000|2024-09-27 07:24:20|816|814|815.77|813.77|816|814|815.77|813.77|0
1727421870000|2024-09-27 07:24:30|816|814|816|814|816.11|814.11|816|814|0
1727421880000|2024-09-27 07:24:40|816.45|814.45|816.45|814.45|816.45|814.45|816.45|814.45|0
1727421890000|2024-09-27 07:24:50|816.67|814.67|816.9|814.9|816.9|814.9|816.67|814.67|0
1727421900000|2024-09-27 07:25:00|816.67|814.67|816.67|814.67|816.67|814.67|816.67|814.67|0
1727421910000|2024-09-27 07:25:10|816.45|814.45|816.67|814.67|816.67|814.67|816.45|814.45|0
1727421920000|2024-09-27 07:25:20|816.78|814.78|816.9|814.9|816.9|814.9|816.78|814.78|0
1727421930000|2024-09-27 07:25:30|816.67|814.67|816.9|814.9|816.9|814.9|816.67|814.67|0
1727421940000|2024-09-27 07:25:40|816.78|814.78|816.9|814.9|816.9|814.9|816.78|814.78|0
1727421950000|2024-09-27 07:25:50|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1727421960000|2024-09-27 07:26:00|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1727421970000|2024-09-27 07:26:10|817.8|815.8|817.8|815.8|817.8|815.8|817.8|815.8|0
1727421980000|2024-09-27 07:26:20|817.58|815.58|817.8|815.8|817.8|815.8|817.58|815.58|0
1727421990000|2024-09-27 07:26:30|818.03|816.03|818.25|816.25|818.25|816.25|818.03|816.03|0
1727422000000|2024-09-27 07:26:40|818.7|816.7|818.93|816.93|818.93|816.93|818.48|816.48|0
1727422010000|2024-09-27 07:26:50|819.38|817.38|818.93|816.93|819.38|817.38|818.93|816.93|0
1727422020000|2024-09-27 07:27:00|818.48|816.48|818.03|816.03|818.48|816.48|818.03|816.03|0
1727422030000|2024-09-27 07:27:10|818.48|816.48|818.48|816.48|818.48|816.48|818.48|816.48|0
1727422040000|2024-09-27 07:27:20|818.7|816.7|818.48|816.48|818.7|816.7|818.48|816.48|0
1727422050000|2024-09-27 07:27:30|818.7|816.7|818.48|816.48|818.7|816.7|818.48|816.48|0
1727422060000|2024-09-27 07:27:40|818.7|816.7|818.48|816.48|818.7|816.7|818.48|816.48|0
1727422070000|2024-09-27 07:27:50|818.7|816.7|818.93|816.93|818.93|816.93|818.7|816.7|0
1727422080000|2024-09-27 07:28:00|818.48|816.48|818.48|816.48|818.48|816.48|818.36|816.36|0
1727422090000|2024-09-27 07:28:10|818.36|816.36|818.36|816.36|818.36|816.36|818.36|816.36|0
1727422100000|2024-09-27 07:28:20|818.25|816.25|818.03|816.03|818.25|816.25|817.8|815.8|0
1727422110000|2024-09-27 07:28:30|818.7|816.7|818.48|816.48|818.7|816.7|818.48|816.48|0
1727422120000|2024-09-27 07:28:40|818.25|816.25|818.25|816.25|818.25|816.25|818.25|816.25|0
1727422130000|2024-09-27 07:28:50|818.03|816.03|817.35|815.35|818.03|816.03|817.35|815.35|0
1727422140000|2024-09-27 07:29:00|817.12|815.12|817.23|815.23|817.35|815.35|817.12|815.12|0
1727422150000|2024-09-27 07:29:10|817.01|815.01|816.9|814.9|817.01|815.01|816.9|814.9|0
1727422170000|2024-09-27 07:29:30|817.12|815.12|816.9|814.9|817.12|815.12|816.9|814.9|0
1727422180000|2024-09-27 07:29:40|816.67|814.67|816.67|814.67|816.67|814.67|816.45|814.45|0
1727422190000|2024-09-27 07:29:50|816.56|814.56|816.67|814.67|816.67|814.67|816.45|814.45|0
1727422200000|2024-09-27 07:30:00|816.11|814.11|817.35|815.35|817.35|815.35|816.11|814.11|0
1727422210000|2024-09-27 07:30:10|816.67|814.67|817.35|815.35|817.35|815.35|816.67|814.67|0
1727422220000|2024-09-27 07:30:20|817.12|815.12|817.12|815.12|817.12|815.12|817.12|815.12|0
1727422230000|2024-09-27 07:30:30|817.35|815.35|817.46|815.46|817.57|815.57|817.35|815.35|0
1727422240000|2024-09-27 07:30:40|817.35|815.35|817.12|815.12|817.35|815.35|817.12|815.12|0
1727422250000|2024-09-27 07:30:50|816.9|814.9|817.12|815.12|817.12|815.12|816.9|814.9|0
1727422260000|2024-09-27 07:31:00|817.01|815.01|817.35|815.35|817.35|815.35|817.01|815.01|0
1727422270000|2024-09-27 07:31:10|817.12|815.12|816.78|814.78|817.12|815.12|816.67|814.67|0
1727422280000|2024-09-27 07:31:20|816.9|814.9|817.12|815.12|817.12|815.12|816.9|814.9|0
1727422290000|2024-09-27 07:31:30|817.57|815.57|817.12|815.12|817.57|815.57|817.12|815.12|0
1727422300000|2024-09-27 07:31:40|817.23|815.23|817.12|815.12|817.23|815.23|817.12|815.12|0
1727422310000|2024-09-27 07:31:50|817.01|815.01|817.12|815.12|817.12|815.12|817.01|815.01|0
1727422320000|2024-09-27 07:32:00|817.35|815.35|816.1|814.1|817.35|815.35|816.1|814.1|0
1727422330000|2024-09-27 07:32:10|816.22|814.22|815.77|813.77|816.22|814.22|815.77|813.77|0
1727422340000|2024-09-27 07:32:20|816.22|814.22|816.45|814.45|816.45|814.45|815.88|813.88|0
1727422360000|2024-09-27 07:32:40|816.67|814.67|817.12|815.12|817.12|815.12|816.67|814.67|0
1727422370000|2024-09-27 07:32:50|817.35|815.35|817.12|815.12|817.35|815.35|817.12|815.12|0
1727422380000|2024-09-27 07:33:00|817.57|815.57|817.12|815.12|817.57|815.57|817.12|815.12|0
1727422390000|2024-09-27 07:33:10|817.23|815.23|817.12|815.12|817.23|815.23|817.12|815.12|0
1727422400000|2024-09-27 07:33:20|817.35|815.35|817.12|815.12|817.46|815.46|817.12|815.12|0
1727422410000|2024-09-27 07:33:30|817.23|815.23|816.9|814.9|817.23|815.23|816.9|814.9|0
1727422420000|2024-09-27 07:33:40|816.67|814.67|816.67|814.67|816.78|814.78|816.67|814.67|0
1727422430000|2024-09-27 07:33:50|816.9|814.9|816.67|814.67|816.9|814.9|816.45|814.45|0
1727422440000|2024-09-27 07:34:00|816.45|814.45|816.67|814.67|816.67|814.67|816.45|814.45|0
1727422450000|2024-09-27 07:34:10|816.78|814.78|816.67|814.67|817.12|815.12|816.67|814.67|0
1727422460000|2024-09-27 07:34:20|816|814|816|814|816|814|816|814|0
1727422470000|2024-09-27 07:34:30|815.77|813.77|815.77|813.77|816|814|815.77|813.77|0
1727422480000|2024-09-27 07:34:40|815.55|813.55|815.77|813.77|815.77|813.77|815.55|813.55|0
1727422490000|2024-09-27 07:34:50|815.32|813.32|815.09|813.09|815.32|813.32|815.09|813.09|0
1727422500000|2024-09-27 07:35:00|815.55|813.55|815.55|813.55|815.55|813.55|815.55|813.55|0
1727422510000|2024-09-27 07:35:10|815.32|813.32|814.87|812.87|815.32|813.32|814.87|812.87|0
1727422520000|2024-09-27 07:35:20|814.19|812.19|814.19|812.19|814.64|812.64|814.19|812.19|0
1727422530000|2024-09-27 07:35:30|814.42|812.42|814.19|812.19|814.42|812.42|814.19|812.19|0
1727422540000|2024-09-27 07:35:40|814.42|812.42|813.74|811.74|814.42|812.42|813.74|811.74|0
1727422550000|2024-09-27 07:35:50|812.84|810.84|812.84|810.84|812.84|810.84|812.39|810.39|0
1727422560000|2024-09-27 07:36:00|813.07|811.07|813.52|811.52|813.52|811.52|813.07|811.07|0
1727422570000|2024-09-27 07:36:10|813.29|811.29|813.63|811.63|813.63|811.63|813.29|811.29|0
1727422580000|2024-09-27 07:36:20|813.52|811.52|813.97|811.97|813.97|811.97|813.52|811.52|0
1727422590000|2024-09-27 07:36:30|813.52|811.52|813.63|811.63|814.08|812.08|813.52|811.52|0
1727422600000|2024-09-27 07:36:40|813.74|811.74|813.74|811.74|813.74|811.74|813.52|811.52|0
1727422610000|2024-09-27 07:36:50|813.63|811.63|814.19|812.19|814.19|812.19|813.63|811.63|0
1727422620000|2024-09-27 07:37:00|814.42|812.42|815.54|813.54|815.54|813.54|814.42|812.42|0
1727422630000|2024-09-27 07:37:10|815.77|813.77|815.99|813.99|815.99|813.99|815.77|813.77|0
1727422640000|2024-09-27 07:37:20|816.45|814.45|816.45|814.45|816.45|814.45|816.22|814.22|0
1727422650000|2024-09-27 07:37:30|816.67|814.67|816.78|814.78|817.12|815.12|816.67|814.67|0
1727422660000|2024-09-27 07:37:40|816.67|814.67|816.9|814.9|816.9|814.9|816.67|814.67|0
1727422670000|2024-09-27 07:37:50|816.67|814.67|816.44|814.44|816.67|814.67|816.44|814.44|0
1727422680000|2024-09-27 07:38:00|816.67|814.67|815.99|813.99|816.67|814.67|815.99|813.99|0
1727422690000|2024-09-27 07:38:10|815.77|813.77|815.32|813.32|815.77|813.77|815.32|813.32|0
1727422700000|2024-09-27 07:38:20|815.09|813.09|814.42|812.42|815.09|813.09|814.19|812.19|0
1727422710000|2024-09-27 07:38:30|814.64|812.64|814.42|812.42|814.64|812.64|814.3|812.3|0
1727422720000|2024-09-27 07:38:40|814.87|812.87|813.74|811.74|814.87|812.87|813.74|811.74|0
1727422730000|2024-09-27 07:38:50|813.97|811.97|814.19|812.19|814.19|812.19|813.97|811.97|0
1727422740000|2024-09-27 07:39:00|813.97|811.97|813.74|811.74|813.97|811.97|813.74|811.74|0
1727422750000|2024-09-27 07:39:10|813.97|811.97|814.08|812.08|814.08|812.08|813.97|811.97|0
1727422760000|2024-09-27 07:39:20|813.97|811.97|813.74|811.74|814.19|812.19|813.74|811.74|0
1727422770000|2024-09-27 07:39:30|813.97|811.97|813.07|811.07|813.97|811.97|813.07|811.07|0
1727422780000|2024-09-27 07:39:40|812.5|810.5|812.84|810.84|812.84|810.84|812.5|810.5|0
1727422790000|2024-09-27 07:39:50|812.95|810.95|813.52|811.52|813.52|811.52|812.84|810.84|0
1727422800000|2024-09-27 07:40:00|813.29|811.29|813.29|811.29|813.29|811.29|813.07|811.07|0
1727422810000|2024-09-27 07:40:10|813.74|811.74|813.74|811.74|814.19|812.19|813.74|811.74|0
1727422820000|2024-09-27 07:40:20|813.85|811.85|813.52|811.52|813.85|811.85|813.29|811.29|0
1727422830000|2024-09-27 07:40:30|813.74|811.74|813.52|811.52|813.74|811.74|813.52|811.52|0
1727422840000|2024-09-27 07:40:40|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727422850000|2024-09-27 07:40:50|813.52|811.52|813.97|811.97|814.19|812.19|813.52|811.52|0
1727422860000|2024-09-27 07:41:00|814.19|812.19|813.85|811.85|814.19|812.19|813.63|811.63|0
1727422870000|2024-09-27 07:41:10|813.97|811.97|813.97|811.97|814.19|812.19|813.97|811.97|0
1727422880000|2024-09-27 07:41:20|813.74|811.74|814.42|812.42|814.42|812.42|813.74|811.74|0
1727422890000|2024-09-27 07:41:30|814.19|812.19|814.19|812.19|814.42|812.42|814.19|812.19|0
1727422900000|2024-09-27 07:41:40|814.42|812.42|814.64|812.64|814.64|812.64|814.42|812.42|0
1727422910000|2024-09-27 07:41:50|814.53|812.53|814.87|812.87|815.09|813.09|814.53|812.53|0
1727422920000|2024-09-27 07:42:00|815.32|813.32|814.87|812.87|815.32|813.32|814.87|812.87|0
1727422930000|2024-09-27 07:42:10|815.54|813.54|815.77|813.77|815.77|813.77|815.54|813.54|0
1727422940000|2024-09-27 07:42:20|815.65|813.65|815.99|813.99|815.99|813.99|815.65|813.65|0
1727422950000|2024-09-27 07:42:30|815.77|813.77|815.99|813.99|816.22|814.22|815.77|813.77|0
1727422960000|2024-09-27 07:42:40|815.77|813.77|815.77|813.77|815.88|813.88|815.77|813.77|0
1727422970000|2024-09-27 07:42:50|815.88|813.88|815.99|813.99|815.99|813.99|815.88|813.88|0
1727422980000|2024-09-27 07:43:00|816.1|814.1|815.09|813.09|816.1|814.1|815.09|813.09|0
1727422990000|2024-09-27 07:43:10|814.75|812.75|814.42|812.42|814.75|812.75|814.42|812.42|0
1727423000000|2024-09-27 07:43:20|814.3|812.3|814.64|812.64|814.64|812.64|814.3|812.3|0
1727423010000|2024-09-27 07:43:30|814.87|812.87|815.32|813.32|815.32|813.32|814.87|812.87|0
1727423020000|2024-09-27 07:43:40|815.2|813.2|815.09|813.09|815.32|813.32|815.09|813.09|0
1727423030000|2024-09-27 07:43:50|814.87|812.87|815.32|813.32|815.32|813.32|814.87|812.87|0
1727423040000|2024-09-27 07:44:00|815.54|813.54|816.22|814.22|816.22|814.22|815.54|813.54|0
1727423050000|2024-09-27 07:44:10|815.99|813.99|815.99|813.99|816.22|814.22|815.99|813.99|0
1727423060000|2024-09-27 07:44:20|815.77|813.77|814.87|812.87|815.77|813.77|814.87|812.87|0
1727423070000|2024-09-27 07:44:30|815.09|813.09|814.87|812.87|815.2|813.2|814.87|812.87|0
1727423080000|2024-09-27 07:44:40|814.75|812.75|814.19|812.19|814.75|812.75|814.19|812.19|0
1727423090000|2024-09-27 07:44:50|814.42|812.42|813.97|811.97|814.42|812.42|813.97|811.97|0
1727423100000|2024-09-27 07:45:00|813.74|811.74|813.52|811.52|813.74|811.74|813.52|811.52|0
1727423110000|2024-09-27 07:45:10|813.29|811.29|813.07|811.07|813.52|811.52|813.07|811.07|0
1727423120000|2024-09-27 07:45:20|813.52|811.52|813.07|811.07|813.52|811.52|812.84|810.84|0
1727423130000|2024-09-27 07:45:30|812.84|810.84|812.84|810.84|812.84|810.84|812.72|810.72|0
1727423140000|2024-09-27 07:45:40|813.07|811.07|812.39|810.39|813.07|811.07|812.39|810.39|0
1727423150000|2024-09-27 07:45:50|812.17|810.17|812.39|810.39|812.39|810.39|812.17|810.17|0
1727423160000|2024-09-27 07:46:00|812.62|810.62|812.62|810.62|812.62|810.62|812.17|810.17|0
1727423170000|2024-09-27 07:46:10|812.84|810.84|813.07|811.07|813.07|811.07|812.84|810.84|0
1727423180000|2024-09-27 07:46:20|813.29|811.29|813.74|811.74|813.74|811.74|813.29|811.29|0
1727423190000|2024-09-27 07:46:30|813.52|811.52|813.06|811.06|813.52|811.52|813.06|811.06|0
1727423200000|2024-09-27 07:46:40|813.52|811.52|813.51|811.51|813.52|811.52|813.29|811.29|0
1727423210000|2024-09-27 07:46:50|813.62|811.62|813.62|811.62|813.62|811.62|813.62|811.62|0
1727423220000|2024-09-27 07:47:00|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727423230000|2024-09-27 07:47:10|813.85|811.85|813.62|811.62|813.85|811.85|813.62|811.62|0
1727423240000|2024-09-27 07:47:20|813.51|811.51|813.29|811.29|813.85|811.85|813.29|811.29|0
1727423250000|2024-09-27 07:47:30|813.4|811.4|813.51|811.51|813.51|811.51|813.29|811.29|0
1727423260000|2024-09-27 07:47:40|813.62|811.62|813.74|811.74|813.74|811.74|813.62|811.62|0
1727423270000|2024-09-27 07:47:50|813.96|811.96|813.74|811.74|813.96|811.96|813.74|811.74|0
1727423280000|2024-09-27 07:48:00|813.51|811.51|813.85|811.85|813.85|811.85|813.51|811.51|0
1727423290000|2024-09-27 07:48:10|813.62|811.62|813.06|811.06|813.62|811.62|813.06|811.06|0
1727423300000|2024-09-27 07:48:20|812.61|810.61|812.39|810.39|812.61|810.61|812.39|810.39|0
1727423310000|2024-09-27 07:48:30|812.84|810.84|813.06|811.06|813.06|811.06|812.72|810.72|0
1727423320000|2024-09-27 07:48:40|812.84|810.84|813.06|811.06|813.06|811.06|812.61|810.61|0
1727423330000|2024-09-27 07:48:50|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1727423340000|2024-09-27 07:49:00|813.06|811.06|812.84|810.84|813.06|811.06|812.61|810.61|0
1727423350000|2024-09-27 07:49:10|812.61|810.61|812.27|810.27|812.61|810.61|812.27|810.27|0
1727423360000|2024-09-27 07:49:20|812.16|810.16|812.39|810.39|812.39|810.39|812.16|810.16|0
1727423370000|2024-09-27 07:49:30|812.61|810.61|812.84|810.84|812.84|810.84|812.39|810.39|0
1727423380000|2024-09-27 07:49:40|812.61|810.61|812.39|810.39|812.61|810.61|812.39|810.39|0
1727423390000|2024-09-27 07:49:50|812.61|810.61|813.06|811.06|813.06|811.06|812.61|810.61|0
1727423400000|2024-09-27 07:50:00|812.84|810.84|813.17|811.17|813.17|811.17|812.84|810.84|0
1727423410000|2024-09-27 07:50:10|812.84|810.84|812.61|810.61|813.06|811.06|812.61|810.61|0
1727423420000|2024-09-27 07:50:20|812.84|810.84|813.06|811.06|813.06|811.06|812.84|810.84|0
1727423430000|2024-09-27 07:50:30|812.61|810.61|812.95|810.95|812.95|810.95|812.61|810.61|0
1727423440000|2024-09-27 07:50:40|813.06|811.06|813.51|811.51|813.51|811.51|813.06|811.06|0
1727423450000|2024-09-27 07:50:50|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727423460000|2024-09-27 07:51:00|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1727423470000|2024-09-27 07:51:10|813.74|811.74|813.96|811.96|814.19|812.19|813.74|811.74|0
1727423480000|2024-09-27 07:51:20|814.19|812.19|813.96|811.96|814.19|812.19|813.96|811.96|0
1727423490000|2024-09-27 07:51:30|813.74|811.74|813.96|811.96|813.96|811.96|813.74|811.74|0
1727423500000|2024-09-27 07:51:40|813.74|811.74|813.29|811.29|813.74|811.74|813.06|811.06|0
1727423510000|2024-09-27 07:51:50|813.4|811.4|813.51|811.51|813.51|811.51|813.29|811.29|0
1727423520000|2024-09-27 07:52:00|813.74|811.74|813.85|811.85|813.85|811.85|813.74|811.74|0
1727423530000|2024-09-27 07:52:10|813.96|811.96|813.51|811.51|813.96|811.96|813.51|811.51|0
1727423540000|2024-09-27 07:52:20|813.4|811.4|813.51|811.51|813.51|811.51|813.29|811.29|0
1727423550000|2024-09-27 07:52:30|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727423560000|2024-09-27 07:52:40|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1727423570000|2024-09-27 07:52:50|813.29|811.29|813.51|811.51|813.51|811.51|813.29|811.29|0
1727423580000|2024-09-27 07:53:00|813.29|811.29|813.29|811.29|813.51|811.51|813.29|811.29|0
1727423590000|2024-09-27 07:53:10|813.4|811.4|813.06|811.06|813.4|811.4|813.06|811.06|0
1727423600000|2024-09-27 07:53:20|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1727423610000|2024-09-27 07:53:30|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1727423620000|2024-09-27 07:53:40|812.84|810.84|812.95|810.95|812.95|810.95|812.84|810.84|0
1727423630000|2024-09-27 07:53:50|813.06|811.06|813.06|811.06|813.06|811.06|812.95|810.95|0
1727423640000|2024-09-27 07:54:00|813.4|811.4|813.4|811.4|813.4|811.4|813.4|811.4|0
1727423650000|2024-09-27 07:54:10|813.06|811.06|813.06|811.06|813.06|811.06|812.84|810.84|0
1727423660000|2024-09-27 07:54:20|812.95|810.95|812.84|810.84|812.95|810.95|812.84|810.84|0
1727423670000|2024-09-27 07:54:30|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1727423680000|2024-09-27 07:54:40|812.72|810.72|812.95|810.95|812.95|810.95|812.72|810.72|0
1727423690000|2024-09-27 07:54:50|812.84|810.84|813.06|811.06|813.06|811.06|812.84|810.84|0
1727423700000|2024-09-27 07:55:00|813.29|811.29|812.84|810.84|813.29|811.29|812.84|810.84|0
1727423710000|2024-09-27 07:55:10|813.06|811.06|812.61|810.61|813.06|811.06|812.61|810.61|0
1727423720000|2024-09-27 07:55:20|812.49|810.49|812.61|810.61|812.61|810.61|812.49|810.49|0
1727423730000|2024-09-27 07:55:30|812.39|810.39|812.39|810.39|812.39|810.39|812.39|810.39|0
1727423740000|2024-09-27 07:55:40|812.16|810.16|812.39|810.39|812.39|810.39|812.16|810.16|0
1727423760000|2024-09-27 07:56:00|812.16|810.16|812.16|810.16|812.16|810.16|812.16|810.16|0
1727423770000|2024-09-27 07:56:10|812.39|810.39|812.27|810.27|812.39|810.39|812.27|810.27|0
1727423780000|2024-09-27 07:56:20|812.39|810.39|812.61|810.61|812.61|810.61|812.39|810.39|0
1727423790000|2024-09-27 07:56:30|812.84|810.84|813.06|811.06|813.06|811.06|812.84|810.84|0
1727423800000|2024-09-27 07:56:40|812.84|810.84|813.29|811.29|813.29|811.29|812.84|810.84|0
1727423810000|2024-09-27 07:56:50|813.51|811.51|813.39|811.39|813.51|811.51|813.29|811.29|0
1727423820000|2024-09-27 07:57:00|813.51|811.51|813.29|811.29|813.51|811.51|813.29|811.29|0
1727423830000|2024-09-27 07:57:10|813.06|811.06|813.06|811.06|813.17|811.17|813.06|811.06|0
1727423840000|2024-09-27 07:57:20|812.84|810.84|812.61|810.61|812.84|810.84|812.61|810.61|0
1727423850000|2024-09-27 07:57:30|812.84|810.84|812.72|810.72|812.84|810.84|812.72|810.72|0
1727423860000|2024-09-27 07:57:40|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1727423870000|2024-09-27 07:57:50|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1727423880000|2024-09-27 07:58:00|812.61|810.61|812.61|810.61|812.72|810.72|812.61|810.61|0
1727423890000|2024-09-27 07:58:10|812.39|810.39|812.61|810.61|812.61|810.61|812.27|810.27|0
1727423900000|2024-09-27 07:58:20|812.84|810.84|813.51|811.51|813.51|811.51|812.84|810.84|0
1727423910000|2024-09-27 07:58:30|813.17|811.17|813.06|811.06|813.17|811.17|813.06|811.06|0
1727423920000|2024-09-27 07:58:40|813.29|811.29|813.39|811.39|813.39|811.39|813.29|811.29|0
1727423930000|2024-09-27 07:58:50|813.29|811.29|813.74|811.74|813.74|811.74|813.29|811.29|0
1727423940000|2024-09-27 07:59:00|813.96|811.96|813.74|811.74|813.96|811.96|813.51|811.51|0
1727423950000|2024-09-27 07:59:10|813.29|811.29|812.61|810.61|813.29|811.29|812.61|810.61|0
1727423960000|2024-09-27 07:59:20|812.84|810.84|812.16|810.16|812.84|810.84|812.16|810.16|0
1727423970000|2024-09-27 07:59:30|811.94|809.94|811.71|809.71|811.94|809.94|811.71|809.71|0
1727423980000|2024-09-27 07:59:40|811.94|809.94|811.94|809.94|811.94|809.94|811.94|809.94|0
1727424000000|2024-09-27 08:00:00|811.71|809.71|812.39|810.39|812.39|810.39|811.71|809.71|0
1727424010000|2024-09-27 08:00:10|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1727424020000|2024-09-27 08:00:20|813.06|811.06|812.61|810.61|813.06|811.06|812.61|810.61|0
1727424030000|2024-09-27 08:00:30|812.38|810.38|812.38|810.38|812.72|810.72|812.38|810.38|0
1727424040000|2024-09-27 08:00:40|812.83|810.83|812.49|810.49|812.83|810.83|812.49|810.49|0
1727424050000|2024-09-27 08:00:50|813.06|811.06|813.73|811.73|813.73|811.73|813.06|811.06|0
1727424060000|2024-09-27 08:01:00|813.62|811.62|813.73|811.73|813.73|811.73|813.62|811.62|0
1727424070000|2024-09-27 08:01:10|813.96|811.96|814.29|812.29|814.41|812.41|813.96|811.96|0
1727424080000|2024-09-27 08:01:20|814.18|812.18|814.18|812.18|814.41|812.41|814.18|812.18|0
1727424090000|2024-09-27 08:01:30|814.41|812.41|813.96|811.96|814.41|812.41|813.96|811.96|0
1727424100000|2024-09-27 08:01:40|814.18|812.18|814.18|812.18|814.41|812.41|814.18|812.18|0
1727424110000|2024-09-27 08:01:50|813.96|811.96|813.62|811.62|814.41|812.41|813.62|811.62|0
1727424120000|2024-09-27 08:02:00|813.73|811.73|813.51|811.51|814.18|812.18|813.51|811.51|0
1727424130000|2024-09-27 08:02:10|813.73|811.73|814.41|812.41|814.41|812.41|813.73|811.73|0
1727424140000|2024-09-27 08:02:20|814.18|812.18|814.63|812.63|814.86|812.86|814.18|812.18|0
1727424150000|2024-09-27 08:02:30|814.86|812.86|814.86|812.86|814.86|812.86|814.86|812.86|0
1727424160000|2024-09-27 08:02:40|814.74|812.74|815.08|813.08|815.08|813.08|814.74|812.74|0
1727424170000|2024-09-27 08:02:50|814.86|812.86|815.08|813.08|815.08|813.08|814.86|812.86|0
1727424180000|2024-09-27 08:03:00|814.74|812.74|813.51|811.51|814.74|812.74|813.51|811.51|0
1727424190000|2024-09-27 08:03:10|813.84|811.84|813.96|811.96|813.96|811.96|813.84|811.84|0
1727424200000|2024-09-27 08:03:20|813.73|811.73|813.96|811.96|813.96|811.96|813.73|811.73|0
1727424210000|2024-09-27 08:03:30|813.73|811.73|813.73|811.73|813.73|811.73|813.73|811.73|0
1727424220000|2024-09-27 08:03:40|813.51|811.51|813.06|811.06|813.51|811.51|813.06|811.06|0
1727424230000|2024-09-27 08:03:50|813.28|811.28|813.28|811.28|813.51|811.51|813.28|811.28|0
1727424240000|2024-09-27 08:04:00|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1727424250000|2024-09-27 08:04:10|813.96|811.96|814.18|812.18|814.41|812.41|813.96|811.96|0
1727424260000|2024-09-27 08:04:20|814.41|812.41|814.41|812.41|814.41|812.41|814.41|812.41|0
1727424270000|2024-09-27 08:04:30|814.18|812.18|814.18|812.18|814.18|812.18|814.18|812.18|0
1727424280000|2024-09-27 08:04:40|813.51|811.51|813.51|811.51|813.51|811.51|813.28|811.28|0
1727424290000|2024-09-27 08:04:50|813.28|811.28|813.51|811.51|813.51|811.51|813.28|811.28|0
1727424300000|2024-09-27 08:05:00|813.28|811.28|813.06|811.06|813.28|811.28|813.06|811.06|0
1727424320000|2024-09-27 08:05:20|812.83|810.83|813.06|811.06|813.06|811.06|812.83|810.83|0
1727424330000|2024-09-27 08:05:30|812.83|810.83|813.39|811.39|813.39|811.39|812.83|810.83|0
1727424340000|2024-09-27 08:05:40|813.28|811.28|813.06|811.06|813.28|811.28|813.06|811.06|0
1727424350000|2024-09-27 08:05:50|813.28|811.28|813.28|811.28|813.28|811.28|813.28|811.28|0
1727424360000|2024-09-27 08:06:00|813.17|811.17|813.06|811.06|813.17|811.17|812.83|810.83|0
1727424370000|2024-09-27 08:06:10|813.73|811.73|813.73|811.73|813.73|811.73|813.73|811.73|0
1727424380000|2024-09-27 08:06:20|813.62|811.62|813.73|811.73|813.73|811.73|813.62|811.62|0
1727424390000|2024-09-27 08:06:30|813.62|811.62|813.73|811.73|813.73|811.73|813.51|811.51|0
1727424400000|2024-09-27 08:06:40|813.62|811.62|813.73|811.73|813.96|811.96|813.62|811.62|0
1727424410000|2024-09-27 08:06:50|813.84|811.84|813.73|811.73|813.84|811.84|813.73|811.73|0
1727424420000|2024-09-27 08:07:00|813.51|811.51|813.96|811.96|813.96|811.96|813.51|811.51|0
1727424430000|2024-09-27 08:07:10|813.73|811.73|813.96|811.96|813.96|811.96|813.73|811.73|0
1727424440000|2024-09-27 08:07:20|814.18|812.18|814.18|812.18|814.18|812.18|813.96|811.96|0
1727424450000|2024-09-27 08:07:30|813.96|811.96|813.96|811.96|814.07|812.07|813.96|811.96|0
1727424460000|2024-09-27 08:07:40|814.18|812.18|814.63|812.63|814.63|812.63|814.18|812.18|0
1727424470000|2024-09-27 08:07:50|814.41|812.41|814.63|812.63|814.86|812.86|814.41|812.41|0
1727424480000|2024-09-27 08:08:00|814.74|812.74|813.96|811.96|814.74|812.74|813.73|811.73|0
1727424490000|2024-09-27 08:08:10|813.73|811.73|813.96|811.96|813.96|811.96|813.73|811.73|0
1727424500000|2024-09-27 08:08:20|814.18|812.18|813.96|811.96|814.18|812.18|813.96|811.96|0
1727424510000|2024-09-27 08:08:30|813.73|811.73|813.96|811.96|813.96|811.96|813.73|811.73|0
1727424520000|2024-09-27 08:08:40|813.73|811.73|813.84|811.84|813.84|811.84|813.73|811.73|0
1727424530000|2024-09-27 08:08:50|814.07|812.07|814.18|812.18|814.18|812.18|814.07|812.07|0
1727424540000|2024-09-27 08:09:00|813.73|811.73|813.51|811.51|813.96|811.96|813.51|811.51|0
1727424550000|2024-09-27 08:09:10|814.63|812.63|814.86|812.86|814.97|812.97|814.63|812.63|0
1727424560000|2024-09-27 08:09:20|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1727424580000|2024-09-27 08:09:40|814.86|812.86|815.08|813.08|815.08|813.08|814.86|812.86|0
1727424590000|2024-09-27 08:09:50|814.18|812.18|814.18|812.18|814.18|812.18|814.18|812.18|0
1727424600000|2024-09-27 08:10:00|814.06|812.06|814.18|812.18|814.18|812.18|814.06|812.06|0
1727424610000|2024-09-27 08:10:10|814.41|812.41|814.41|812.41|814.41|812.41|814.18|812.18|0
1727424620000|2024-09-27 08:10:20|814.63|812.63|814.51|812.51|814.63|812.63|814.41|812.41|0
1727424630000|2024-09-27 08:10:30|814.41|812.41|814.74|812.74|814.74|812.74|814.41|812.41|0
1727424640000|2024-09-27 08:10:40|814.63|812.63|814.63|812.63|814.63|812.63|814.63|812.63|0
1727424650000|2024-09-27 08:10:50|814.41|812.41|814.41|812.41|814.41|812.41|814.41|812.41|0
1727424660000|2024-09-27 08:11:00|814.63|812.63|815.08|813.08|815.08|813.08|814.63|812.63|0
1727424670000|2024-09-27 08:11:10|815.31|813.31|815.53|813.53|815.53|813.53|815.31|813.31|0
1727424680000|2024-09-27 08:11:20|815.31|813.31|815.42|813.42|815.42|813.42|815.31|813.31|0
1727424690000|2024-09-27 08:11:30|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1727424700000|2024-09-27 08:11:40|815.31|813.31|815.19|813.19|815.31|813.31|815.08|813.08|0
1727424710000|2024-09-27 08:11:50|815.08|813.08|815.31|813.31|815.31|813.31|815.08|813.08|0
1727424720000|2024-09-27 08:12:00|814.63|812.63|814.41|812.41|814.63|812.63|814.41|812.41|0
1727424730000|2024-09-27 08:12:10|814.63|812.63|814.18|812.18|814.63|812.63|814.18|812.18|0
1727424740000|2024-09-27 08:12:20|814.41|812.41|814.41|812.41|814.41|812.41|814.41|812.41|0
1727424750000|2024-09-27 08:12:30|814.18|812.18|814.18|812.18|814.18|812.18|814.18|812.18|0
1727424760000|2024-09-27 08:12:40|814.29|812.29|814.41|812.41|814.41|812.41|814.29|812.29|0
1727424770000|2024-09-27 08:12:50|814.63|812.63|814.86|812.86|814.86|812.86|814.63|812.63|0
1727424780000|2024-09-27 08:13:00|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1727424790000|2024-09-27 08:13:10|815.19|813.19|815.31|813.31|815.53|813.53|815.19|813.19|0
1727424800000|2024-09-27 08:13:20|815.53|813.53|815.31|813.31|815.53|813.53|815.31|813.31|0
1727424810000|2024-09-27 08:13:30|815.53|813.53|815.76|813.76|815.76|813.76|815.53|813.53|0
1727424820000|2024-09-27 08:13:40|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1727424840000|2024-09-27 08:14:00|815.08|813.08|815.53|813.53|815.53|813.53|815.08|813.08|0
1727424850000|2024-09-27 08:14:10|815.76|813.76|815.76|813.76|815.76|813.76|815.76|813.76|0
1727424860000|2024-09-27 08:14:20|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1727424870000|2024-09-27 08:14:30|815.41|813.41|815.31|813.31|815.53|813.53|815.31|813.31|0
1727424880000|2024-09-27 08:14:40|815.53|813.53|815.53|813.53|815.53|813.53|815.31|813.31|0
1727424890000|2024-09-27 08:14:50|815.31|813.31|815.31|813.31|815.31|813.31|815.31|813.31|0
1727424910000|2024-09-27 08:15:10|815.53|813.53|815.08|813.08|815.53|813.53|815.08|813.08|0
1727424920000|2024-09-27 08:15:20|815.31|813.31|815.31|813.31|815.31|813.31|815.31|813.31|0
1727424930000|2024-09-27 08:15:30|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1727424940000|2024-09-27 08:15:40|815.76|813.76|815.76|813.76|815.76|813.76|815.53|813.53|0
1727424960000|2024-09-27 08:16:00|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1727424970000|2024-09-27 08:16:10|815.31|813.31|815.08|813.08|815.31|813.31|815.08|813.08|0
1727424990000|2024-09-27 08:16:30|814.96|812.96|815.08|813.08|815.08|813.08|814.96|812.96|0
1727425000000|2024-09-27 08:16:40|814.96|812.96|815.53|813.53|815.53|813.53|814.96|812.96|0
1727425010000|2024-09-27 08:16:50|815.3|813.3|815.41|813.41|815.41|813.41|815.3|813.3|0
1727425020000|2024-09-27 08:17:00|815.3|813.3|815.3|813.3|815.3|813.3|815.19|813.19|0
1727425030000|2024-09-27 08:17:10|815.41|813.41|815.53|813.53|815.53|813.53|815.41|813.41|0
1727425040000|2024-09-27 08:17:20|815.76|813.76|815.98|813.98|815.98|813.98|815.76|813.76|0
1727425050000|2024-09-27 08:17:30|815.86|813.86|815.76|813.76|815.86|813.86|815.76|813.76|0
1727425060000|2024-09-27 08:17:40|815.64|813.64|815.53|813.53|815.64|813.64|815.53|813.53|0
1727425070000|2024-09-27 08:17:50|815.3|813.3|815.41|813.41|815.53|813.53|815.3|813.3|0
1727425080000|2024-09-27 08:18:00|815.53|813.53|815.75|813.75|815.75|813.75|815.53|813.53|0
1727425090000|2024-09-27 08:18:10|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1727425100000|2024-09-27 08:18:20|815.41|813.41|815.53|813.53|815.53|813.53|815.41|813.41|0
1727425110000|2024-09-27 08:18:30|815.75|813.75|815.64|813.64|815.75|813.75|815.53|813.53|0
1727425120000|2024-09-27 08:18:40|815.75|813.75|815.64|813.64|815.75|813.75|815.64|813.64|0
1727425130000|2024-09-27 08:18:50|815.75|813.75|815.53|813.53|815.75|813.75|815.53|813.53|0
1727425140000|2024-09-27 08:19:00|815.3|813.3|815.3|813.3|815.3|813.3|815.3|813.3|0
1727425150000|2024-09-27 08:19:10|815.53|813.53|815.53|813.53|815.53|813.53|815.41|813.41|0
1727425160000|2024-09-27 08:19:20|815.64|813.64|815.53|813.53|815.64|813.64|815.53|813.53|0
1727425170000|2024-09-27 08:19:30|815.41|813.41|815.53|813.53|815.53|813.53|815.41|813.41|0
1727425180000|2024-09-27 08:19:40|815.08|813.08|815.3|813.3|815.3|813.3|815.08|813.08|0
1727425190000|2024-09-27 08:19:50|815.41|813.41|815.41|813.41|815.53|813.53|815.41|813.41|0
1727425200000|2024-09-27 08:20:00|815.53|813.53|816.2|814.2|816.2|814.2|815.53|813.53|0
1727425210000|2024-09-27 08:20:10|816.66|814.66|816.43|814.43|816.66|814.66|816.43|814.43|0
1727425220000|2024-09-27 08:20:20|816.54|814.54|816.43|814.43|816.54|814.54|816.43|814.43|0
1727425230000|2024-09-27 08:20:30|816.54|814.54|816.31|814.31|816.65|814.65|816.31|814.31|0
1727425240000|2024-09-27 08:20:40|816.54|814.54|817.11|815.11|817.11|815.11|816.54|814.54|0
1727425250000|2024-09-27 08:20:50|816.88|814.88|816.88|814.88|816.88|814.88|816.88|814.88|0
1727425260000|2024-09-27 08:21:00|817.11|815.11|817.11|815.11|817.11|815.11|817.11|815.11|0
1727425270000|2024-09-27 08:21:10|816.88|814.88|817.11|815.11|817.11|815.11|816.88|814.88|0
1727425280000|2024-09-27 08:21:20|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727425290000|2024-09-27 08:21:30|817.11|815.11|816.88|814.88|817.11|815.11|816.88|814.88|0
1727425300000|2024-09-27 08:21:40|817.11|815.11|816.65|814.65|817.11|815.11|816.65|814.65|0
1727425310000|2024-09-27 08:21:50|816.88|814.88|817.21|815.21|817.21|815.21|816.88|814.88|0
1727425320000|2024-09-27 08:22:00|817.33|815.33|817.33|815.33|817.44|815.44|817.33|815.33|0
1727425330000|2024-09-27 08:22:10|817.56|815.56|817.56|815.56|817.56|815.56|817.56|815.56|0
1727425340000|2024-09-27 08:22:20|817.78|815.78|817.78|815.78|817.78|815.78|817.78|815.78|0
1727425350000|2024-09-27 08:22:30|818.01|816.01|818.46|816.46|818.68|816.68|818.01|816.01|0
1727425360000|2024-09-27 08:22:40|818.68|816.68|818.46|816.46|818.68|816.68|818.23|816.23|0
1727425370000|2024-09-27 08:22:50|818.23|816.23|818.46|816.46|818.46|816.46|818.23|816.23|0
1727425380000|2024-09-27 08:23:00|818.68|816.68|818.91|816.91|819.13|817.13|818.68|816.68|0
1727425390000|2024-09-27 08:23:10|819.13|817.13|819.58|817.58|819.58|817.58|819.13|817.13|0
1727425400000|2024-09-27 08:23:20|819.81|817.81|819.58|817.58|819.81|817.81|819.36|817.36|0
1727425410000|2024-09-27 08:23:30|819.81|817.81|820.26|818.26|820.26|818.26|819.81|817.81|0
1727425420000|2024-09-27 08:23:40|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727425430000|2024-09-27 08:23:50|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1727425440000|2024-09-27 08:24:00|820.03|818.03|820.26|818.26|820.26|818.26|820.03|818.03|0
1727425450000|2024-09-27 08:24:10|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727425460000|2024-09-27 08:24:20|819.81|817.81|820.03|818.03|820.03|818.03|819.81|817.81|0
1727425470000|2024-09-27 08:24:30|820.26|818.26|820.26|818.26|820.26|818.26|820.26|818.26|0
1727425480000|2024-09-27 08:24:40|820.49|818.49|820.26|818.26|820.49|818.49|820.26|818.26|0
1727425490000|2024-09-27 08:24:50|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727425500000|2024-09-27 08:25:00|819.81|817.81|819.24|817.24|819.81|817.81|819.24|817.24|0
1727425510000|2024-09-27 08:25:10|819.13|817.13|818.91|816.91|819.24|817.24|818.91|816.91|0
1727425520000|2024-09-27 08:25:20|818.46|816.46|818.68|816.68|818.68|816.68|818.46|816.46|0
1727425530000|2024-09-27 08:25:30|818.91|816.91|818.68|816.68|818.91|816.91|818.68|816.68|0
1727425540000|2024-09-27 08:25:40|818.79|816.79|818.91|816.91|818.91|816.91|818.79|816.79|0
1727425550000|2024-09-27 08:25:50|819.13|817.13|819.58|817.58|819.58|817.58|819.13|817.13|0
1727425560000|2024-09-27 08:26:00|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1727425570000|2024-09-27 08:26:10|819.92|817.92|820.26|818.26|820.26|818.26|819.92|817.92|0
1727425580000|2024-09-27 08:26:20|820.48|818.48|820.48|818.48|820.48|818.48|820.48|818.48|0
1727425590000|2024-09-27 08:26:30|820.26|818.26|819.81|817.81|820.26|818.26|819.81|817.81|0
1727425600000|2024-09-27 08:26:40|819.58|817.58|819.58|817.58|819.81|817.81|819.58|817.58|0
1727425610000|2024-09-27 08:26:50|819.69|817.69|819.58|817.58|819.81|817.81|819.58|817.58|0
1727425620000|2024-09-27 08:27:00|819.81|817.81|819.36|817.36|819.81|817.81|819.36|817.36|0
1727425630000|2024-09-27 08:27:10|819.13|817.13|818.91|816.91|819.13|817.13|818.91|816.91|0
1727425640000|2024-09-27 08:27:20|819.13|817.13|819.01|817.01|819.36|817.36|819.01|817.01|0
1727425650000|2024-09-27 08:27:30|819.13|817.13|819.36|817.36|819.36|817.36|819.13|817.13|0
1727425660000|2024-09-27 08:27:40|819.58|817.58|819.58|817.58|819.58|817.58|819.58|817.58|0
1727425680000|2024-09-27 08:28:00|819.69|817.69|820.03|818.03|820.03|818.03|819.69|817.69|0
1727425690000|2024-09-27 08:28:10|819.81|817.81|819.81|817.81|819.92|817.92|819.81|817.81|0
1727425700000|2024-09-27 08:28:20|819.69|817.69|820.03|818.03|820.26|818.26|819.58|817.58|0
1727425710000|2024-09-27 08:28:30|819.81|817.81|819.81|817.81|819.81|817.81|819.58|817.58|0
1727425720000|2024-09-27 08:28:40|819.58|817.58|819.58|817.58|819.58|817.58|819.58|817.58|0
1727425730000|2024-09-27 08:28:50|819.36|817.36|819.13|817.13|819.36|817.36|819.13|817.13|0
1727425740000|2024-09-27 08:29:00|819.36|817.36|819.36|817.36|819.58|817.58|819.36|817.36|0
1727425750000|2024-09-27 08:29:10|819.46|817.46|819.46|817.46|819.58|817.58|819.46|817.46|0
1727425760000|2024-09-27 08:29:20|819.36|817.36|819.58|817.58|819.58|817.58|819.36|817.36|0
1727425770000|2024-09-27 08:29:30|819.81|817.81|819.81|817.81|819.81|817.81|819.58|817.58|0
1727425780000|2024-09-27 08:29:40|819.69|817.69|819.81|817.81|819.81|817.81|819.69|817.69|0
1727425800000|2024-09-27 08:30:00|819.36|817.36|819.58|817.58|819.58|817.58|819.36|817.36|0
1727425810000|2024-09-27 08:30:10|819.46|817.46|819.81|817.81|819.81|817.81|819.46|817.46|0
1727425820000|2024-09-27 08:30:20|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727425830000|2024-09-27 08:30:30|819.81|817.81|819.58|817.58|819.81|817.81|819.58|817.58|0
1727425840000|2024-09-27 08:30:40|819.69|817.69|819.69|817.69|819.69|817.69|819.69|817.69|0
1727425850000|2024-09-27 08:30:50|819.81|817.81|819.36|817.36|819.81|817.81|819.36|817.36|0
1727425870000|2024-09-27 08:31:10|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1727425880000|2024-09-27 08:31:20|820.03|818.03|820.03|818.03|820.26|818.26|820.03|818.03|0
1727425910000|2024-09-27 08:31:50|820.26|818.26|820.26|818.26|820.26|818.26|820.26|818.26|0
1727425920000|2024-09-27 08:32:00|820.37|818.37|820.71|818.71|820.71|818.71|820.37|818.37|0
1727425930000|2024-09-27 08:32:10|820.93|818.93|821.16|819.16|821.16|819.16|820.93|818.93|0
1727425940000|2024-09-27 08:32:20|821.38|819.38|821.16|819.16|821.38|819.38|820.93|818.93|0
1727395200000|2024-09-27 00:00:00|823.68|821.28|823.23|820.83|823.68|821.28|823.23|820.83|0
1727395210000|2024-09-27 00:00:10|823|820.6|823.46|821.06|823.46|821.06|823|820.6|0
1727395220000|2024-09-27 00:00:20|823.23|820.83|823.23|820.83|823.23|820.83|823.23|820.83|0
1727395230000|2024-09-27 00:00:30|823|820.6|823.46|821.06|823.46|821.06|823|820.6|0
1727395240000|2024-09-27 00:00:40|823|820.6|822.78|820.38|823|820.6|822.78|820.38|0
1727395250000|2024-09-27 00:00:50|823|820.6|822.89|820.49|823|820.6|822.89|820.49|0
1727395260000|2024-09-27 00:01:00|822.78|820.38|823|820.6|823.23|820.83|822.78|820.38|0
1727395270000|2024-09-27 00:01:10|823.23|820.83|823.23|820.83|823.23|820.83|823|820.6|0
1727395280000|2024-09-27 00:01:20|823|820.6|822.33|819.93|823|820.6|822.33|819.93|0
1727395290000|2024-09-27 00:01:30|822.66|820.26|822.55|820.15|822.78|820.38|822.55|820.15|0
1727395300000|2024-09-27 00:01:40|822.43|820.03|822.32|819.92|822.55|820.15|822.32|819.92|0
1727395310000|2024-09-27 00:01:50|822.1|819.7|822.55|820.15|822.55|820.15|822.1|819.7|0
1727395330000|2024-09-27 00:02:10|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1727395340000|2024-09-27 00:02:20|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1727395350000|2024-09-27 00:02:30|821.87|819.47|821.65|819.25|821.87|819.47|821.65|819.25|0
1727395360000|2024-09-27 00:02:40|820.06|817.66|820.74|818.34|820.74|818.34|820.06|817.66|0
1727395370000|2024-09-27 00:02:50|820.52|818.12|820.52|818.12|820.52|818.12|820.29|817.89|0
1727395380000|2024-09-27 00:03:00|820.74|818.34|820.29|817.89|820.74|818.34|820.29|817.89|0
1727395390000|2024-09-27 00:03:10|820.52|818.12|820.29|817.89|820.52|818.12|820.29|817.89|0
1727395400000|2024-09-27 00:03:20|819.61|817.21|818.94|816.54|819.61|817.21|818.48|816.08|0
1727395410000|2024-09-27 00:03:30|819.16|816.76|819.39|816.99|819.39|816.99|819.16|816.76|0
1727395420000|2024-09-27 00:03:40|819.84|817.44|820.06|817.66|820.06|817.66|819.84|817.44|0
1727395430000|2024-09-27 00:03:50|820.29|817.89|820.06|817.66|820.29|817.89|820.06|817.66|0
1727395440000|2024-09-27 00:04:00|820.17|817.77|820.06|817.66|820.17|817.77|820.06|817.66|0
1727395450000|2024-09-27 00:04:10|819.95|817.55|820.52|818.12|820.52|818.12|819.95|817.55|0
1727395460000|2024-09-27 00:04:20|820.62|818.22|821.19|818.79|821.19|818.79|820.62|818.22|0
1727395470000|2024-09-27 00:04:30|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1727395480000|2024-09-27 00:04:40|821.19|818.79|821.42|819.02|821.42|819.02|820.97|818.57|0
1727395490000|2024-09-27 00:04:50|821.65|819.25|821.3|818.9|821.65|819.25|821.3|818.9|0
1727395500000|2024-09-27 00:05:00|821.87|819.47|821.65|819.25|821.87|819.47|821.65|819.25|0
1727395510000|2024-09-27 00:05:10|821.42|819.02|821.65|819.25|821.65|819.25|821.42|819.02|0
1727395520000|2024-09-27 00:05:20|821.42|819.02|821.08|818.68|821.42|819.02|820.97|818.57|0
1727395530000|2024-09-27 00:05:30|820.97|818.57|821.42|819.02|821.42|819.02|820.97|818.57|0
1727395540000|2024-09-27 00:05:40|821.65|819.25|821.87|819.47|821.87|819.47|821.65|819.25|0
1727395560000|2024-09-27 00:06:00|821.65|819.25|820.97|818.57|821.65|819.25|820.97|818.57|0
1727395570000|2024-09-27 00:06:10|820.74|818.34|820.29|817.89|820.74|818.34|820.29|817.89|0
1727395580000|2024-09-27 00:06:20|820.06|817.66|820.52|818.12|820.52|818.12|820.06|817.66|0
1727395590000|2024-09-27 00:06:30|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1727395600000|2024-09-27 00:06:40|820.52|818.12|820.74|818.34|820.74|818.34|820.52|818.12|0
1727395610000|2024-09-27 00:06:50|820.52|818.12|820.74|818.34|820.74|818.34|820.52|818.12|0
1727395620000|2024-09-27 00:07:00|820.52|818.12|820.62|818.22|820.62|818.22|820.52|818.12|0
1727395630000|2024-09-27 00:07:10|820.74|818.34|820.52|818.12|820.74|818.34|820.52|818.12|0
1727395640000|2024-09-27 00:07:20|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395650000|2024-09-27 00:07:30|820.52|818.12|820.52|818.12|820.52|818.12|820.52|818.12|0
1727395660000|2024-09-27 00:07:40|820.74|818.34|820.29|817.89|820.74|818.34|820.29|817.89|0
1727395670000|2024-09-27 00:07:50|820.51|818.11|820.62|818.22|820.62|818.22|820.51|818.11|0
1727395680000|2024-09-27 00:08:00|820.74|818.34|820.51|818.11|820.74|818.34|820.51|818.11|0
1727395690000|2024-09-27 00:08:10|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395710000|2024-09-27 00:08:30|820.85|818.45|821.19|818.79|821.19|818.79|820.85|818.45|0
1727395720000|2024-09-27 00:08:40|821.64|819.24|821.64|819.24|821.64|819.24|821.64|819.24|0
1727395740000|2024-09-27 00:09:00|821.87|819.47|821.64|819.24|821.87|819.47|821.64|819.24|0
1727395750000|2024-09-27 00:09:10|821.42|819.02|821.42|819.02|821.42|819.02|821.42|819.02|0
1727395760000|2024-09-27 00:09:20|821.53|819.13|821.53|819.13|821.53|819.13|821.42|819.02|0
1727395770000|2024-09-27 00:09:30|821.64|819.24|821.42|819.02|821.64|819.24|821.42|819.02|0
1727395780000|2024-09-27 00:09:40|821.64|819.24|821.42|819.02|821.64|819.24|821.42|819.02|0
1727395790000|2024-09-27 00:09:50|821.19|818.79|821.19|818.79|821.19|818.79|821.19|818.79|0
1727395800000|2024-09-27 00:10:00|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1727395810000|2024-09-27 00:10:10|820.74|818.34|820.74|818.34|820.74|818.34|820.51|818.11|0
1727395820000|2024-09-27 00:10:20|820.29|817.89|820.06|817.66|820.29|817.89|820.06|817.66|0
1727395830000|2024-09-27 00:10:30|820.29|817.89|820.4|818|820.4|818|820.29|817.89|0
1727395840000|2024-09-27 00:10:40|820.74|818.34|820.85|818.45|820.85|818.45|820.74|818.34|0
1727395850000|2024-09-27 00:10:50|820.51|818.11|820.51|818.11|820.51|818.11|820.51|818.11|0
1727395860000|2024-09-27 00:11:00|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395870000|2024-09-27 00:11:10|820.97|818.57|820.97|818.57|820.97|818.57|820.74|818.34|0
1727395880000|2024-09-27 00:11:20|820.74|818.34|820.74|818.34|820.74|818.34|820.51|818.11|0
1727395890000|2024-09-27 00:11:30|820.51|818.11|820.51|818.11|820.51|818.11|820.51|818.11|0
1727395900000|2024-09-27 00:11:40|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395910000|2024-09-27 00:11:50|820.51|818.11|820.51|818.11|820.51|818.11|820.51|818.11|0
1727395920000|2024-09-27 00:12:00|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395930000|2024-09-27 00:12:10|820.51|818.11|820.74|818.34|820.74|818.34|820.51|818.11|0
1727395940000|2024-09-27 00:12:20|820.51|818.11|821.19|818.79|821.19|818.79|820.51|818.11|0
1727395950000|2024-09-27 00:12:30|820.74|818.34|820.97|818.57|820.97|818.57|820.74|818.34|0
1727395960000|2024-09-27 00:12:40|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1727395970000|2024-09-27 00:12:50|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1727395980000|2024-09-27 00:13:00|820.74|818.34|820.97|818.57|820.97|818.57|820.74|818.34|0
1727395990000|2024-09-27 00:13:10|820.96|818.56|820.96|818.56|820.96|818.56|820.96|818.56|0
1727396000000|2024-09-27 00:13:20|820.85|818.45|820.85|818.45|820.85|818.45|820.85|818.45|0
1727396010000|2024-09-27 00:13:30|821.19|818.79|821.42|819.02|821.42|819.02|821.19|818.79|0
1727396020000|2024-09-27 00:13:40|821.53|819.13|821.42|819.02|821.53|819.13|821.42|819.02|0
1727396030000|2024-09-27 00:13:50|821.53|819.13|821.64|819.24|821.64|819.24|821.53|819.13|0
1727396050000|2024-09-27 00:14:10|821.42|819.02|821.42|819.02|821.42|819.02|821.42|819.02|0
1727396060000|2024-09-27 00:14:20|821.19|818.79|821.42|819.02|821.42|819.02|821.19|818.79|0
1727396070000|2024-09-27 00:14:30|821.96|819.56|821.96|819.56|821.96|819.56|821.96|819.56|0
1727396080000|2024-09-27 00:14:40|821.84|819.44|821.96|819.56|821.96|819.56|821.84|819.44|0
1727396090000|2024-09-27 00:14:50|822.18|819.78|822.18|819.78|822.18|819.78|822.18|819.78|0
1727396110000|2024-09-27 00:15:10|822.86|820.46|823.54|821.14|823.76|821.36|822.86|820.46|0
1727396120000|2024-09-27 00:15:20|823.31|820.91|823.76|821.36|823.76|821.36|823.31|820.91|0
1727396130000|2024-09-27 00:15:30|823.99|821.59|823.87|821.47|823.99|821.59|823.76|821.36|0
1727396140000|2024-09-27 00:15:40|823.76|821.36|823.99|821.59|823.99|821.59|823.76|821.36|0
1727396150000|2024-09-27 00:15:50|823.55|821.15|823.33|820.93|823.55|821.15|823.33|820.93|0
1727396160000|2024-09-27 00:16:00|823.55|821.15|823.78|821.38|823.78|821.38|823.55|821.15|0
1727396170000|2024-09-27 00:16:10|823.55|821.15|824.01|821.61|824.01|821.61|823.55|821.15|0
1727396180000|2024-09-27 00:16:20|824.23|821.83|824.23|821.83|824.23|821.83|824.23|821.83|0
1727396190000|2024-09-27 00:16:30|824.46|822.06|824.23|821.83|824.46|822.06|824.23|821.83|0
1727396200000|2024-09-27 00:16:40|824.46|822.06|824.46|822.06|824.46|822.06|824.46|822.06|0
1727396210000|2024-09-27 00:16:50|824.23|821.83|824.23|821.83|824.23|821.83|824.23|821.83|0
1727396220000|2024-09-27 00:17:00|824.01|821.61|824.23|821.83|824.23|821.83|824.01|821.61|0
1727396230000|2024-09-27 00:17:10|824.01|821.61|824.23|821.83|824.23|821.83|824.01|821.61|0
1727396250000|2024-09-27 00:17:30|824.01|821.61|823.78|821.38|824.01|821.61|823.78|821.38|0
1727396270000|2024-09-27 00:17:50|824.01|821.61|824.01|821.61|824.01|821.61|823.78|821.38|0
1727396280000|2024-09-27 00:18:00|824.23|821.83|824.46|822.06|824.46|822.06|824.23|821.83|0
1727396290000|2024-09-27 00:18:10|824.23|821.83|824.23|821.83|824.23|821.83|824.23|821.83|0
1727396320000|2024-09-27 00:18:40|824.01|821.61|824.01|821.61|824.01|821.61|824.01|821.61|0
1727396330000|2024-09-27 00:18:50|823.78|821.38|823.78|821.38|824.01|821.61|823.78|821.38|0
1727396340000|2024-09-27 00:19:00|824.01|821.61|824.01|821.61|824.01|821.61|823.78|821.38|0
1727396350000|2024-09-27 00:19:10|823.89|821.49|824.11|821.71|824.23|821.83|823.89|821.49|0
1727396360000|2024-09-27 00:19:20|824.23|821.83|824|821.6|824.23|821.83|824|821.6|0
1727396380000|2024-09-27 00:19:40|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396390000|2024-09-27 00:19:50|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396400000|2024-09-27 00:20:00|823.33|820.93|823.33|820.93|823.33|820.93|823.33|820.93|0
1727396410000|2024-09-27 00:20:10|823.44|821.04|823.55|821.15|823.55|821.15|823.44|821.04|0
1727396420000|2024-09-27 00:20:20|823.43|821.03|823.43|821.03|823.43|821.03|823.43|821.03|0
1727396430000|2024-09-27 00:20:30|823.55|821.15|823.33|820.93|823.55|821.15|823.33|820.93|0
1727396460000|2024-09-27 00:21:00|823.1|820.7|823.1|820.7|823.1|820.7|823.1|820.7|0
1727396470000|2024-09-27 00:21:10|822.87|820.47|822.65|820.25|822.87|820.47|822.65|820.25|0
1727396490000|2024-09-27 00:21:30|822.42|820.02|822.42|820.02|822.42|820.02|822.42|820.02|0
1727396500000|2024-09-27 00:21:40|822.65|820.25|822.87|820.47|822.87|820.47|822.65|820.25|0
1727396540000|2024-09-27 00:22:20|823.1|820.7|822.65|820.25|823.1|820.7|822.65|820.25|0
1727396570000|2024-09-27 00:22:50|822.87|820.47|822.87|820.47|822.87|820.47|822.87|820.47|0
1727396580000|2024-09-27 00:23:00|823.1|820.7|823.33|820.93|823.33|820.93|823.1|820.7|0
1727396590000|2024-09-27 00:23:10|823.55|821.15|823.78|821.38|823.78|821.38|823.55|821.15|0
1727396600000|2024-09-27 00:23:20|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396610000|2024-09-27 00:23:30|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396630000|2024-09-27 00:23:50|823.55|821.15|823.55|821.15|823.55|821.15|823.33|820.93|0
1727396640000|2024-09-27 00:24:00|823.33|820.93|823.33|820.93|823.33|820.93|823.33|820.93|0
1727396650000|2024-09-27 00:24:10|823.1|820.7|823.1|820.7|823.1|820.7|823.1|820.7|0
1727396660000|2024-09-27 00:24:20|822.87|820.47|822.87|820.47|822.87|820.47|822.87|820.47|0
1727396690000|2024-09-27 00:24:50|823.32|820.92|823.32|820.92|823.32|820.92|823.32|820.92|0
1727396700000|2024-09-27 00:25:00|823.1|820.7|822.87|820.47|823.1|820.7|822.87|820.47|0
1727396710000|2024-09-27 00:25:10|822.98|820.58|823.1|820.7|823.1|820.7|822.98|820.58|0
1727396720000|2024-09-27 00:25:20|823.32|820.92|823.43|821.03|823.43|821.03|823.32|820.92|0
1727396730000|2024-09-27 00:25:30|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396760000|2024-09-27 00:26:00|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396780000|2024-09-27 00:26:20|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396810000|2024-09-27 00:26:50|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396820000|2024-09-27 00:27:00|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396830000|2024-09-27 00:27:10|823.32|820.92|823.32|820.92|823.32|820.92|823.32|820.92|0
1727396840000|2024-09-27 00:27:20|823.55|821.15|823.55|821.15|823.66|821.26|823.55|821.15|0
1727396870000|2024-09-27 00:27:50|823.78|821.38|823.78|821.38|823.78|821.38|823.78|821.38|0
1727396890000|2024-09-27 00:28:10|823.55|821.15|823.32|820.92|823.55|821.15|823.32|820.92|0
1727396900000|2024-09-27 00:28:20|823.78|821.38|823.78|821.38|823.78|821.38|823.55|821.15|0
1727396910000|2024-09-27 00:28:30|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396950000|2024-09-27 00:29:10|823.78|821.38|823.32|820.92|823.78|821.38|823.32|820.92|0
1727396960000|2024-09-27 00:29:20|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1727396970000|2024-09-27 00:29:30|823.66|821.26|824.45|822.05|824.45|822.05|823.66|821.26|0
1727396980000|2024-09-27 00:29:40|824.68|822.28|824.45|822.05|824.68|822.28|824.45|822.05|0
1727396990000|2024-09-27 00:29:50|824.23|821.83|824.23|821.83|824.23|821.83|824.23|821.83|0
1727397000000|2024-09-27 00:30:00|824.03|822.03|823.8|821.8|824.03|822.03|823.8|821.8|0
1727397010000|2024-09-27 00:30:10|824.03|822.03|824.03|822.03|824.03|822.03|823.8|821.8|0
1727397020000|2024-09-27 00:30:20|823.91|821.91|824.03|822.03|824.03|822.03|823.8|821.8|0
1727397030000|2024-09-27 00:30:30|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727397040000|2024-09-27 00:30:40|824.03|822.03|824.03|822.03|824.03|822.03|824.03|822.03|0
1727397050000|2024-09-27 00:30:50|824.25|822.25|824.03|822.03|824.25|822.25|824.03|822.03|0
1727397060000|2024-09-27 00:31:00|823.8|821.8|823.8|821.8|823.8|821.8|823.8|821.8|0
1727397070000|2024-09-27 00:31:10|823.57|821.57|823.8|821.8|823.8|821.8|823.57|821.57|0
1727397080000|2024-09-27 00:31:20|824.03|822.03|824.03|822.03|824.03|822.03|824.03|822.03|0
1727397090000|2024-09-27 00:31:30|823.8|821.8|823.8|821.8|823.8|821.8|823.8|821.8|0
1727397100000|2024-09-27 00:31:40|824.03|822.03|824.25|822.25|824.25|822.25|824.03|822.03|0
1727397150000|2024-09-27 00:32:30|824.03|822.03|824.25|822.25|824.25|822.25|824.03|822.03|0
1727397180000|2024-09-27 00:33:00|824.48|822.48|824.48|822.48|824.48|822.48|824.48|822.48|0
1727397200000|2024-09-27 00:33:20|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727397230000|2024-09-27 00:33:50|824.48|822.48|824.48|822.48|824.48|822.48|824.48|822.48|0
1727397250000|2024-09-27 00:34:10|824.25|822.25|824.36|822.36|824.36|822.36|824.25|822.25|0
1727397260000|2024-09-27 00:34:20|824.48|822.48|824.48|822.48|824.48|822.48|824.48|822.48|0
1727397270000|2024-09-27 00:34:30|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727397290000|2024-09-27 00:34:50|824.03|822.03|824.25|822.25|824.25|822.25|824.03|822.03|0
1727397300000|2024-09-27 00:35:00|824.03|822.03|824.48|822.48|824.48|822.48|824.03|822.03|0
1727397310000|2024-09-27 00:35:10|824.36|822.36|824.48|822.48|824.48|822.48|824.36|822.36|0
1727397330000|2024-09-27 00:35:30|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727397340000|2024-09-27 00:35:40|824.03|822.03|823.8|821.8|824.03|822.03|823.8|821.8|0
1727397350000|2024-09-27 00:35:50|823.57|821.57|823.57|821.57|823.57|821.57|823.57|821.57|0
1727397360000|2024-09-27 00:36:00|824.03|822.03|823.8|821.8|824.03|822.03|823.8|821.8|0
1727397370000|2024-09-27 00:36:10|823.35|821.35|822.89|820.89|823.35|821.35|822.89|820.89|0
1727397380000|2024-09-27 00:36:20|823.12|821.12|822.44|820.44|823.12|821.12|822.22|820.22|0
1727397390000|2024-09-27 00:36:30|822.22|820.22|821.99|819.99|822.22|820.22|821.99|819.99|0
1727397400000|2024-09-27 00:36:40|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727397410000|2024-09-27 00:36:50|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397420000|2024-09-27 00:37:00|821.76|819.76|821.31|819.31|821.76|819.76|821.31|819.31|0
1727397430000|2024-09-27 00:37:10|820.41|818.41|821.31|819.31|821.31|819.31|820.41|818.41|0
1727397440000|2024-09-27 00:37:20|821.09|819.09|821.54|819.54|821.54|819.54|821.09|819.09|0
1727397460000|2024-09-27 00:37:40|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397470000|2024-09-27 00:37:50|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397480000|2024-09-27 00:38:00|821.87|819.87|821.76|819.76|821.87|819.87|821.76|819.76|0
1727397490000|2024-09-27 00:38:10|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727397500000|2024-09-27 00:38:20|821.76|819.76|821.76|819.76|821.76|819.76|821.76|819.76|0
1727397510000|2024-09-27 00:38:30|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397520000|2024-09-27 00:38:40|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397540000|2024-09-27 00:39:00|821.76|819.76|821.87|819.87|821.99|819.99|821.76|819.76|0
1727397550000|2024-09-27 00:39:10|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397560000|2024-09-27 00:39:20|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727397570000|2024-09-27 00:39:30|821.99|819.99|822.22|820.22|822.22|820.22|821.99|819.99|0
1727397580000|2024-09-27 00:39:40|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397590000|2024-09-27 00:39:50|821.76|819.76|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397600000|2024-09-27 00:40:00|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727397610000|2024-09-27 00:40:10|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727397620000|2024-09-27 00:40:20|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397630000|2024-09-27 00:40:30|822.89|820.89|823.12|821.12|823.12|821.12|822.89|820.89|0
1727397640000|2024-09-27 00:40:40|822.89|820.89|823|821|823|821|822.89|820.89|0
1727397650000|2024-09-27 00:40:50|823.12|821.12|823.12|821.12|823.12|821.12|822.89|820.89|0
1727397660000|2024-09-27 00:41:00|823.35|821.35|823.12|821.12|823.35|821.35|823.12|821.12|0
1727397680000|2024-09-27 00:41:20|822.89|820.89|822.67|820.67|822.89|820.89|822.67|820.67|0
1727397690000|2024-09-27 00:41:30|822.55|820.55|822.32|820.32|822.55|820.55|822.22|820.22|0
1727397700000|2024-09-27 00:41:40|822.22|820.22|822.21|820.21|822.44|820.44|822.21|820.21|0
1727397710000|2024-09-27 00:41:50|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727397730000|2024-09-27 00:42:10|821.87|819.87|821.99|819.99|821.99|819.99|821.76|819.76|0
1727397740000|2024-09-27 00:42:20|822.1|820.1|822.21|820.21|822.21|820.21|822.1|820.1|0
1727397760000|2024-09-27 00:42:40|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397770000|2024-09-27 00:42:50|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727397780000|2024-09-27 00:43:00|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397800000|2024-09-27 00:43:20|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727397820000|2024-09-27 00:43:40|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397850000|2024-09-27 00:44:10|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727397880000|2024-09-27 00:44:40|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727397900000|2024-09-27 00:45:00|822.89|820.89|823.12|821.12|823.12|821.12|822.89|820.89|0
1727397910000|2024-09-27 00:45:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727397920000|2024-09-27 00:45:20|823.57|821.57|823.34|821.34|823.57|821.57|823.34|821.34|0
1727397930000|2024-09-27 00:45:30|823.57|821.57|823.57|821.57|823.57|821.57|823.57|821.57|0
1727397950000|2024-09-27 00:45:50|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727397960000|2024-09-27 00:46:00|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727398000000|2024-09-27 00:46:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398010000|2024-09-27 00:46:50|823.57|821.57|823.57|821.57|823.57|821.57|823.34|821.34|0
1727398020000|2024-09-27 00:47:00|823.34|821.34|823.57|821.57|823.57|821.57|823.34|821.34|0
1727398060000|2024-09-27 00:47:40|823.34|821.34|823.23|821.23|823.34|821.34|823.23|821.23|0
1727398070000|2024-09-27 00:47:50|823.34|821.34|823.34|821.34|823.57|821.57|823.34|821.34|0
1727398090000|2024-09-27 00:48:10|823.57|821.57|823.57|821.57|823.57|821.57|823.57|821.57|0
1727398100000|2024-09-27 00:48:20|823.34|821.34|823.12|821.12|823.34|821.34|823.12|821.12|0
1727398110000|2024-09-27 00:48:30|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727398120000|2024-09-27 00:48:40|823|821|823.12|821.12|823.12|821.12|823|821|0
1727398140000|2024-09-27 00:49:00|822.89|820.89|822.89|820.89|823.12|821.12|822.89|820.89|0
1727398150000|2024-09-27 00:49:10|823.12|821.12|823|821|823.12|821.12|823|821|0
1727398160000|2024-09-27 00:49:20|822.89|820.89|823|821|823|821|822.89|820.89|0
1727398170000|2024-09-27 00:49:30|822.89|820.89|822.89|820.89|823.12|821.12|822.89|820.89|0
1727398190000|2024-09-27 00:49:50|823.12|821.12|823.12|821.12|823.12|821.12|822.89|820.89|0
1727398200000|2024-09-27 00:50:00|822.89|820.89|823.12|821.12|823.12|821.12|822.89|820.89|0
1727398220000|2024-09-27 00:50:20|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727398230000|2024-09-27 00:50:30|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727398250000|2024-09-27 00:50:50|822.89|820.89|823.12|821.12|823.12|821.12|822.89|820.89|0
1727398260000|2024-09-27 00:51:00|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727398280000|2024-09-27 00:51:20|822.66|820.66|822.89|820.89|822.89|820.89|822.66|820.66|0
1727398310000|2024-09-27 00:51:50|823|821|823.12|821.12|823.12|821.12|823|821|0
1727398320000|2024-09-27 00:52:00|822.66|820.66|822.66|820.66|822.89|820.89|822.66|820.66|0
1727398340000|2024-09-27 00:52:20|823.12|821.12|822.89|820.89|823.12|821.12|822.89|820.89|0
1727398350000|2024-09-27 00:52:30|823.12|821.12|822.66|820.66|823.12|821.12|822.66|820.66|0
1727398360000|2024-09-27 00:52:40|822.77|820.77|822.89|820.89|822.89|820.89|822.77|820.77|0
1727398370000|2024-09-27 00:52:50|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727398390000|2024-09-27 00:53:10|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727398400000|2024-09-27 00:53:20|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727398410000|2024-09-27 00:53:30|822.77|820.77|822.66|820.66|822.77|820.77|822.66|820.66|0
1727398420000|2024-09-27 00:53:40|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727398430000|2024-09-27 00:53:50|822.21|820.21|822.21|820.21|822.21|820.21|822.21|820.21|0
1727398470000|2024-09-27 00:54:30|821.98|819.98|821.98|819.98|821.98|819.98|821.98|819.98|0
1727398480000|2024-09-27 00:54:40|822.21|820.21|822.21|820.21|822.44|820.44|822.21|820.21|0
1727398490000|2024-09-27 00:54:50|822.44|820.44|822.21|820.21|822.44|820.44|822.21|820.21|0
1727398500000|2024-09-27 00:55:00|822.44|820.44|822.21|820.21|822.44|820.44|822.21|820.21|0
1727398510000|2024-09-27 00:55:10|821.87|819.87|821.98|819.98|821.98|819.98|821.87|819.87|0
1727398520000|2024-09-27 00:55:20|821.87|819.87|821.87|819.87|821.87|819.87|821.87|819.87|0
1727398530000|2024-09-27 00:55:30|821.98|819.98|821.98|819.98|821.98|819.98|821.98|819.98|0
1727398550000|2024-09-27 00:55:50|822.21|820.21|822.21|820.21|822.21|820.21|822.21|820.21|0
1727398560000|2024-09-27 00:56:00|822.09|820.09|822.21|820.21|822.21|820.21|822.09|820.09|0
1727398570000|2024-09-27 00:56:10|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727398580000|2024-09-27 00:56:20|822.66|820.66|822.66|820.66|822.66|820.66|822.44|820.44|0
1727398600000|2024-09-27 00:56:40|822.77|820.77|822.77|820.77|822.77|820.77|822.77|820.77|0
1727398610000|2024-09-27 00:56:50|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727398630000|2024-09-27 00:57:10|822.89|820.89|822.66|820.66|822.89|820.89|822.66|820.66|0
1727398640000|2024-09-27 00:57:20|822.89|820.89|823.11|821.11|823.11|821.11|822.89|820.89|0
1727398660000|2024-09-27 00:57:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398670000|2024-09-27 00:57:50|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727398700000|2024-09-27 00:58:20|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398720000|2024-09-27 00:58:40|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727398740000|2024-09-27 00:59:00|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398760000|2024-09-27 00:59:20|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727398780000|2024-09-27 00:59:40|823.34|821.34|823.34|821.34|823.34|821.34|823.11|821.11|0
1727398800000|2024-09-27 01:00:00|822.66|820.66|822.66|820.66|822.66|820.66|822.43|820.43|0
1727398810000|2024-09-27 01:00:10|822.43|820.43|822.89|820.89|822.89|820.89|822.43|820.43|0
1727398820000|2024-09-27 01:00:20|822.66|820.66|822.21|820.21|822.66|820.66|822.21|820.21|0
1727398830000|2024-09-27 01:00:30|822.43|820.43|822.21|820.21|822.43|820.43|822.21|820.21|0
1727398840000|2024-09-27 01:00:40|822.32|820.32|822.21|820.21|822.32|820.32|822.21|820.21|0
1727398850000|2024-09-27 01:00:50|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727398860000|2024-09-27 01:01:00|822.21|820.21|821.98|819.98|822.21|820.21|821.98|819.98|0
1727398870000|2024-09-27 01:01:10|822.09|820.09|821.98|819.98|822.09|820.09|821.98|819.98|0
1727398880000|2024-09-27 01:01:20|822.21|820.21|822.43|820.43|822.43|820.43|822.21|820.21|0
1727398890000|2024-09-27 01:01:30|822.21|820.21|822.66|820.66|822.66|820.66|822.21|820.21|0
1727398910000|2024-09-27 01:01:50|822.77|820.77|822.66|820.66|822.77|820.77|822.66|820.66|0
1727398920000|2024-09-27 01:02:00|822.43|820.43|822.66|820.66|822.66|820.66|822.43|820.43|0
1727398930000|2024-09-27 01:02:10|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727398950000|2024-09-27 01:02:30|822.99|820.99|823.11|821.11|823.11|821.11|822.99|820.99|0
1727398960000|2024-09-27 01:02:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727398970000|2024-09-27 01:02:50|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727398980000|2024-09-27 01:03:00|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727399020000|2024-09-27 01:03:40|823.11|821.11|823.34|821.34|823.34|821.34|823.11|821.11|0
1727399030000|2024-09-27 01:03:50|823.79|821.79|823.67|821.67|823.79|821.79|823.56|821.56|0
1727399040000|2024-09-27 01:04:00|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399050000|2024-09-27 01:04:10|823.79|821.79|824.02|822.02|824.02|822.02|823.79|821.79|0
1727399060000|2024-09-27 01:04:20|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727399090000|2024-09-27 01:04:50|823.56|821.56|823.34|821.34|823.56|821.56|823.34|821.34|0
1727399110000|2024-09-27 01:05:10|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399140000|2024-09-27 01:05:40|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399150000|2024-09-27 01:05:50|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399160000|2024-09-27 01:06:00|823.34|821.34|823.11|821.11|823.34|821.34|823.11|821.11|0
1727399170000|2024-09-27 01:06:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399190000|2024-09-27 01:06:30|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399210000|2024-09-27 01:06:50|823.34|821.34|823.34|821.34|823.56|821.56|823.34|821.34|0
1727399220000|2024-09-27 01:07:00|823.22|821.22|823.11|821.11|823.34|821.34|823.11|821.11|0
1727399230000|2024-09-27 01:07:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399260000|2024-09-27 01:07:40|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399280000|2024-09-27 01:08:00|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399290000|2024-09-27 01:08:10|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399300000|2024-09-27 01:08:20|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399330000|2024-09-27 01:08:50|823.56|821.56|823.56|821.56|823.56|821.56|823.56|821.56|0
1727399350000|2024-09-27 01:09:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727399360000|2024-09-27 01:09:20|823.11|821.11|823.11|821.11|823.11|821.11|822.88|820.88|0
1727399370000|2024-09-27 01:09:30|823.34|821.34|823.11|821.11|823.34|821.34|823.11|821.11|0
1727399400000|2024-09-27 01:10:00|823.22|821.22|823.34|821.34|823.34|821.34|823.22|821.22|0
1727399410000|2024-09-27 01:10:10|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399430000|2024-09-27 01:10:30|822.88|820.88|823.11|821.11|823.11|821.11|822.88|820.88|0
1727399450000|2024-09-27 01:10:50|822.99|820.99|822.88|820.88|822.99|820.99|822.88|820.88|0
1727399470000|2024-09-27 01:11:10|822.66|820.66|822.43|820.43|822.66|820.66|822.43|820.43|0
1727399480000|2024-09-27 01:11:20|822.66|820.66|822.88|820.88|822.88|820.88|822.66|820.66|0
1727399490000|2024-09-27 01:11:30|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399510000|2024-09-27 01:11:50|822.88|820.88|822.88|820.88|822.88|820.88|822.88|820.88|0
1727399540000|2024-09-27 01:12:20|823.11|821.11|823.11|821.11|823.11|821.11|822.88|820.88|0
1727399550000|2024-09-27 01:12:30|823.33|821.33|823.33|821.33|823.33|821.33|823.33|821.33|0
1727399570000|2024-09-27 01:12:50|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1727399590000|2024-09-27 01:13:10|823.33|821.33|823.11|821.11|823.33|821.33|823.11|821.11|0
1727399600000|2024-09-27 01:13:20|823.33|821.33|823.11|821.11|823.33|821.33|823.11|821.11|0
1727399640000|2024-09-27 01:14:00|822.99|820.99|822.76|820.76|823.11|821.11|822.76|820.76|0
1727399650000|2024-09-27 01:14:10|822.88|820.88|822.66|820.66|822.88|820.88|822.66|820.66|0
1727399670000|2024-09-27 01:14:30|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727399680000|2024-09-27 01:14:40|822.66|820.66|822.88|820.88|822.88|820.88|822.66|820.66|0
1727399700000|2024-09-27 01:15:00|822.66|820.66|822.88|820.88|822.88|820.88|822.66|820.66|0
1727399710000|2024-09-27 01:15:10|822.66|820.66|822.66|820.66|822.66|820.66|822.66|820.66|0
1727399720000|2024-09-27 01:15:20|822.43|820.43|822.66|820.66|822.66|820.66|822.43|820.43|0
1727399740000|2024-09-27 01:15:40|822.43|820.43|822.2|820.2|822.43|820.43|822.2|820.2|0
1727399750000|2024-09-27 01:15:50|822.43|820.43|822.43|820.43|822.43|820.43|822.2|820.2|0
1727399760000|2024-09-27 01:16:00|822.2|820.2|822.2|820.2|822.2|820.2|821.98|819.98|0
1727399800000|2024-09-27 01:16:40|822.43|820.43|822.43|820.43|822.43|820.43|822.43|820.43|0
1727399810000|2024-09-27 01:16:50|822.2|820.2|822.43|820.43|822.43|820.43|822.2|820.2|0
1727399820000|2024-09-27 01:17:00|822.2|820.2|822.2|820.2|822.2|820.2|822.2|820.2|0
1727399850000|2024-09-27 01:17:30|821.98|819.98|822.2|820.2|822.2|820.2|821.98|819.98|0
1727399860000|2024-09-27 01:17:40|822.65|820.65|822.65|820.65|822.65|820.65|822.65|820.65|0
1727399880000|2024-09-27 01:18:00|822.54|820.54|822.88|820.88|822.88|820.88|822.43|820.43|0
1727399920000|2024-09-27 01:18:40|822.65|820.65|822.65|820.65|822.65|820.65|822.65|820.65|0
1727399940000|2024-09-27 01:19:00|822.43|820.43|822.43|820.43|822.43|820.43|822.2|820.2|0
1727400010000|2024-09-27 01:20:10|822.2|820.2|821.98|819.98|822.2|820.2|821.98|819.98|0
1727400020000|2024-09-27 01:20:20|821.75|819.75|822.2|820.2|822.2|820.2|821.75|819.75|0
1727400070000|2024-09-27 01:21:10|821.98|819.98|821.98|819.98|821.98|819.98|821.98|819.98|0
1727400080000|2024-09-27 01:21:20|821.75|819.75|821.98|819.98|821.98|819.98|821.75|819.75|0
1727400100000|2024-09-27 01:21:40|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400150000|2024-09-27 01:22:30|822.43|820.43|822.31|820.31|822.43|820.43|822.31|820.31|0
1727400160000|2024-09-27 01:22:40|822.43|820.43|822.2|820.2|822.43|820.43|822.2|820.2|0
1727400170000|2024-09-27 01:22:50|821.97|819.97|821.97|819.97|821.97|819.97|821.97|819.97|0
1727400190000|2024-09-27 01:23:10|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400200000|2024-09-27 01:23:20|821.97|819.97|821.97|819.97|821.97|819.97|821.97|819.97|0
1727400250000|2024-09-27 01:24:10|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400260000|2024-09-27 01:24:20|821.52|819.52|821.75|819.75|821.75|819.75|821.52|819.52|0
1727400270000|2024-09-27 01:24:30|821.63|819.63|821.52|819.52|821.63|819.63|821.52|819.52|0
1727400290000|2024-09-27 01:24:50|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400300000|2024-09-27 01:25:00|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1727400310000|2024-09-27 01:25:10|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1727400330000|2024-09-27 01:25:30|821.18|819.18|821.07|819.07|821.18|819.18|821.07|819.07|0
1727400340000|2024-09-27 01:25:40|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1727400360000|2024-09-27 01:26:00|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1727400370000|2024-09-27 01:26:10|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400390000|2024-09-27 01:26:30|821.52|819.52|821.4|819.4|821.52|819.52|821.4|819.4|0
1727400400000|2024-09-27 01:26:40|821.3|819.3|821.52|819.52|821.52|819.52|821.3|819.3|0
1727400420000|2024-09-27 01:27:00|821.3|819.3|820.84|818.84|821.3|819.3|820.84|818.84|0
1727400430000|2024-09-27 01:27:10|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1727400440000|2024-09-27 01:27:20|820.39|818.39|820.39|818.39|820.39|818.39|820.39|818.39|0
1727400450000|2024-09-27 01:27:30|820.84|818.84|820.84|818.84|820.84|818.84|820.62|818.62|0
1727400470000|2024-09-27 01:27:50|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1727400480000|2024-09-27 01:28:00|820.84|818.84|820.62|818.62|820.84|818.84|820.62|818.62|0
1727400490000|2024-09-27 01:28:10|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1727400500000|2024-09-27 01:28:20|821.07|819.07|821.07|819.07|821.07|819.07|821.07|819.07|0
1727400510000|2024-09-27 01:28:30|821.3|819.3|821.52|819.52|821.52|819.52|821.3|819.3|0
1727400520000|2024-09-27 01:28:40|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400540000|2024-09-27 01:29:00|821.52|819.52|821.52|819.52|821.52|819.52|821.29|819.29|0
1727400550000|2024-09-27 01:29:10|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1727400560000|2024-09-27 01:29:20|821.97|819.97|821.86|819.86|821.97|819.97|821.86|819.86|0
1727400570000|2024-09-27 01:29:30|821.97|819.97|822.2|820.2|822.2|820.2|821.75|819.75|0
1727400580000|2024-09-27 01:29:40|821.97|819.97|821.97|819.97|821.97|819.97|821.97|819.97|0
1727400600000|2024-09-27 01:30:00|821.75|819.75|821.97|819.97|821.97|819.97|821.75|819.75|0
1727400610000|2024-09-27 01:30:10|821.75|819.75|822.42|820.42|822.42|820.42|821.75|819.75|0
1727400620000|2024-09-27 01:30:20|822.2|820.2|821.97|819.97|822.2|820.2|821.97|819.97|0
1727400630000|2024-09-27 01:30:30|822.42|820.42|822.42|820.42|822.42|820.42|822.42|820.42|0
1727400640000|2024-09-27 01:30:40|822.31|820.31|822.42|820.42|822.42|820.42|822.31|820.31|0
1727400650000|2024-09-27 01:30:50|822.31|820.31|822.42|820.42|822.42|820.42|822.2|820.2|0
1727400660000|2024-09-27 01:31:00|822.2|820.2|822.2|820.2|822.2|820.2|822.2|820.2|0
1727400680000|2024-09-27 01:31:20|821.97|819.97|822.2|820.2|822.31|820.31|821.97|819.97|0
1727400730000|2024-09-27 01:32:10|821.97|819.97|821.75|819.75|821.97|819.97|821.75|819.75|0
1727400740000|2024-09-27 01:32:20|821.63|819.63|821.52|819.52|821.63|819.63|821.52|819.52|0
1727400750000|2024-09-27 01:32:30|821.29|819.29|821.07|819.07|821.29|819.29|821.07|819.07|0
1727400760000|2024-09-27 01:32:40|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1727400770000|2024-09-27 01:32:50|820.62|818.62|820.16|818.16|820.62|818.62|820.16|818.16|0
1727400780000|2024-09-27 01:33:00|820.39|818.39|820.62|818.62|820.62|818.62|820.39|818.39|0
1727400790000|2024-09-27 01:33:10|821.07|819.07|821.29|819.29|821.29|819.29|821.07|819.07|0
1727400810000|2024-09-27 01:33:30|821.07|819.07|820.84|818.84|821.07|819.07|820.84|818.84|0
1727400820000|2024-09-27 01:33:40|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1727400830000|2024-09-27 01:33:50|820.72|818.72|820.72|818.72|820.72|818.72|820.72|818.72|0
1727400840000|2024-09-27 01:34:00|820.62|818.62|820.39|818.39|820.62|818.62|820.39|818.39|0
1727400860000|2024-09-27 01:34:20|820.16|818.16|820.39|818.39|820.39|818.39|820.16|818.16|0
1727400880000|2024-09-27 01:34:40|820.16|818.16|820.16|818.16|820.16|818.16|820.16|818.16|0
1727400890000|2024-09-27 01:34:50|819.94|817.94|819.94|817.94|819.94|817.94|819.94|817.94|0
1727400910000|2024-09-27 01:35:10|819.71|817.71|819.71|817.71|819.71|817.71|819.71|817.71|0
1727400920000|2024-09-27 01:35:20|819.49|817.49|819.49|817.49|819.49|817.49|819.49|817.49|0
1727400930000|2024-09-27 01:35:30|819.26|817.26|819.26|817.26|819.26|817.26|819.26|817.26|0
1727400940000|2024-09-27 01:35:40|819.03|817.03|819.26|817.26|819.26|817.26|819.03|817.03|0
1727400960000|2024-09-27 01:36:00|819.03|817.03|819.26|817.26|819.26|817.26|819.03|817.03|0
1727400980000|2024-09-27 01:36:20|819.03|817.03|819.03|817.03|819.03|817.03|819.03|817.03|0
1727400990000|2024-09-27 01:36:30|818.81|816.81|818.58|816.58|818.81|816.81|818.58|816.58|0
1727401000000|2024-09-27 01:36:40|818.81|816.81|818.81|816.81|819.03|817.03|818.81|816.81|0
1727401020000|2024-09-27 01:37:00|819.03|817.03|819.48|817.48|819.48|817.48|819.03|817.03|0
1727401030000|2024-09-27 01:37:10|819.26|817.26|819.03|817.03|819.26|817.26|819.03|817.03|0
1727401040000|2024-09-27 01:37:20|819.26|817.26|819.03|817.03|819.26|817.26|819.03|817.03|0
1727401050000|2024-09-27 01:37:30|819.26|817.26|819.03|817.03|819.26|817.26|819.03|817.03|0
1727401060000|2024-09-27 01:37:40|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1727401070000|2024-09-27 01:37:50|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1727401080000|2024-09-27 01:38:00|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1727401090000|2024-09-27 01:38:10|819.03|817.03|819.03|817.03|819.03|817.03|819.03|817.03|0
1727401100000|2024-09-27 01:38:20|818.92|816.92|819.03|817.03|819.03|817.03|818.92|816.92|0
1727401120000|2024-09-27 01:38:40|818.92|816.92|818.81|816.81|818.92|816.92|818.81|816.81|0
1727401130000|2024-09-27 01:38:50|819.03|817.03|819.03|817.03|819.03|817.03|819.03|817.03|0
1727401160000|2024-09-27 01:39:20|818.81|816.81|818.58|816.58|818.81|816.81|818.58|816.58|0
1727401190000|2024-09-27 01:39:50|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1727401200000|2024-09-27 01:40:00|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401210000|2024-09-27 01:40:10|818.46|816.46|818.81|816.81|818.81|816.81|818.46|816.46|0
1727401230000|2024-09-27 01:40:30|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1727401250000|2024-09-27 01:40:50|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401260000|2024-09-27 01:41:00|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1727401280000|2024-09-27 01:41:20|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401290000|2024-09-27 01:41:30|818.69|816.69|818.58|816.58|818.81|816.81|818.58|816.58|0
1727401300000|2024-09-27 01:41:40|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1727401310000|2024-09-27 01:41:50|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401320000|2024-09-27 01:42:00|818.81|816.81|818.58|816.58|818.81|816.81|818.58|816.58|0
1727401340000|2024-09-27 01:42:20|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727401360000|2024-09-27 01:42:40|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401370000|2024-09-27 01:42:50|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727401380000|2024-09-27 01:43:00|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1727401400000|2024-09-27 01:43:20|817|815|817|815|817|815|817|815|0
1727401420000|2024-09-27 01:43:40|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727401430000|2024-09-27 01:43:50|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727401440000|2024-09-27 01:44:00|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1727401450000|2024-09-27 01:44:10|817.45|815.45|817.22|815.22|817.45|815.45|817.22|815.22|0
1727401460000|2024-09-27 01:44:20|817|815|816.77|814.77|817|815|816.77|814.77|0
1727401480000|2024-09-27 01:44:40|816.55|814.55|816.77|814.77|816.77|814.77|816.55|814.55|0
1727401490000|2024-09-27 01:44:50|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1727401500000|2024-09-27 01:45:00|816.66|814.66|816.55|814.55|816.77|814.77|816.55|814.55|0
1727401510000|2024-09-27 01:45:10|816.77|814.77|816.66|814.66|816.77|814.77|816.55|814.55|0
1727401520000|2024-09-27 01:45:20|816.55|814.55|817|815|817|815|816.55|814.55|0
1727401530000|2024-09-27 01:45:30|817.11|815.11|817.22|815.22|817.22|815.22|817.11|815.11|0
1727401540000|2024-09-27 01:45:40|817|815|817|815|817|815|817|815|0
1727401550000|2024-09-27 01:45:50|816.77|814.77|816.77|814.77|817|815|816.77|814.77|0
1727401560000|2024-09-27 01:46:00|817|815|817.22|815.22|817.22|815.22|817|815|0
1727401580000|2024-09-27 01:46:20|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727401590000|2024-09-27 01:46:30|817.22|815.22|817|815|817.22|815.22|817|815|0
1727401630000|2024-09-27 01:47:10|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727401650000|2024-09-27 01:47:30|817.45|815.45|817.45|815.45|817.45|815.45|817.22|815.22|0
1727401660000|2024-09-27 01:47:40|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727401670000|2024-09-27 01:47:50|817.9|815.9|818.13|816.13|818.13|816.13|817.9|815.9|0
1727401690000|2024-09-27 01:48:10|817.9|815.9|818.13|816.13|818.13|816.13|817.9|815.9|0
1727401700000|2024-09-27 01:48:20|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401710000|2024-09-27 01:48:30|818.13|816.13|818.13|816.13|818.13|816.13|818.13|816.13|0
1727401730000|2024-09-27 01:48:50|818.35|816.35|818.8|816.8|818.8|816.8|818.35|816.35|0
1727401740000|2024-09-27 01:49:00|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727401750000|2024-09-27 01:49:10|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727401760000|2024-09-27 01:49:20|818.13|816.13|818.13|816.13|818.13|816.13|818.13|816.13|0
1727401770000|2024-09-27 01:49:30|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401780000|2024-09-27 01:49:40|818.13|816.13|818.13|816.13|818.23|816.23|818.13|816.13|0
1727401790000|2024-09-27 01:49:50|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401800000|2024-09-27 01:50:00|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727401820000|2024-09-27 01:50:20|817.45|815.45|817.56|815.56|817.56|815.56|817.45|815.45|0
1727401830000|2024-09-27 01:50:30|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727401840000|2024-09-27 01:50:40|817.67|815.67|817.45|815.45|817.67|815.67|817.45|815.45|0
1727401850000|2024-09-27 01:50:50|817.67|815.67|817.67|815.67|817.67|815.67|817.45|815.45|0
1727401870000|2024-09-27 01:51:10|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401890000|2024-09-27 01:51:30|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727401910000|2024-09-27 01:51:50|817.45|815.45|817.22|815.22|817.45|815.45|817.22|815.22|0
1727401920000|2024-09-27 01:52:00|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727401930000|2024-09-27 01:52:10|817.67|815.67|817.45|815.45|817.67|815.67|817.45|815.45|0
1727401940000|2024-09-27 01:52:20|817.67|815.67|817.45|815.45|817.67|815.67|817.45|815.45|0
1727401950000|2024-09-27 01:52:30|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727401960000|2024-09-27 01:52:40|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727401970000|2024-09-27 01:52:50|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727401980000|2024-09-27 01:53:00|817.9|815.9|817.67|815.67|817.9|815.9|817.67|815.67|0
1727401990000|2024-09-27 01:53:10|817.9|815.9|817.67|815.67|817.9|815.9|817.67|815.67|0
1727402000000|2024-09-27 01:53:20|817.45|815.45|817.67|815.67|817.67|815.67|817.45|815.45|0
1727402010000|2024-09-27 01:53:30|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727402020000|2024-09-27 01:53:40|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727402030000|2024-09-27 01:53:50|817.45|815.45|817.67|815.67|817.67|815.67|817.45|815.45|0
1727402050000|2024-09-27 01:54:10|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727402060000|2024-09-27 01:54:20|817.67|815.67|817.78|815.78|817.9|815.9|817.67|815.67|0
1727402070000|2024-09-27 01:54:30|817.9|815.9|818.12|816.12|818.12|816.12|817.78|815.78|0
1727402080000|2024-09-27 01:54:40|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727402090000|2024-09-27 01:54:50|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1727402120000|2024-09-27 01:55:20|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727402130000|2024-09-27 01:55:30|818.58|816.58|818.8|816.8|818.8|816.8|818.58|816.58|0
1727402140000|2024-09-27 01:55:40|819.03|817.03|818.91|816.91|819.03|817.03|818.8|816.8|0
1727402150000|2024-09-27 01:55:50|818.8|816.8|818.35|816.35|818.8|816.8|818.35|816.35|0
1727402160000|2024-09-27 01:56:00|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727402170000|2024-09-27 01:56:10|817.9|815.9|817.9|815.9|818.12|816.12|817.9|815.9|0
1727402180000|2024-09-27 01:56:20|818.12|816.12|818.12|816.12|818.12|816.12|817.9|815.9|0
1727402190000|2024-09-27 01:56:30|818.23|816.23|818.12|816.12|818.23|816.23|818.12|816.12|0
1727402200000|2024-09-27 01:56:40|818.35|816.35|818.12|816.12|818.35|816.35|818.12|816.12|0
1727402220000|2024-09-27 01:57:00|817.9|815.9|818.12|816.12|818.12|816.12|817.9|815.9|0
1727402230000|2024-09-27 01:57:10|818.35|816.35|818.57|816.57|818.57|816.57|818.35|816.35|0
1727402240000|2024-09-27 01:57:20|818.8|816.8|818.57|816.57|818.8|816.8|818.57|816.57|0
1727402250000|2024-09-27 01:57:30|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1727402260000|2024-09-27 01:57:40|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727402290000|2024-09-27 01:58:10|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727402300000|2024-09-27 01:58:20|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727402310000|2024-09-27 01:58:30|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1727402320000|2024-09-27 01:58:40|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727402340000|2024-09-27 01:59:00|817.45|815.45|817.22|815.22|817.45|815.45|817.22|815.22|0
1727402350000|2024-09-27 01:59:10|816.99|814.99|817.22|815.22|817.22|815.22|816.99|814.99|0
1727402360000|2024-09-27 01:59:20|816.99|814.99|817.22|815.22|817.22|815.22|816.99|814.99|0
1727402370000|2024-09-27 01:59:30|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727402400000|2024-09-27 02:00:00|817.1|815.1|817.22|815.22|817.22|815.22|817.1|815.1|0
1727402410000|2024-09-27 02:00:10|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727402420000|2024-09-27 02:00:20|816.77|814.77|817.22|815.22|817.22|815.22|816.77|814.77|0
1727402430000|2024-09-27 02:00:30|817.44|815.44|817.44|815.44|817.67|815.67|817.44|815.44|0
1727402440000|2024-09-27 02:00:40|817.55|815.55|817.44|815.44|817.55|815.55|817.44|815.44|0
1727402460000|2024-09-27 02:01:00|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727402470000|2024-09-27 02:01:10|816.99|814.99|816.99|814.99|817.22|815.22|816.99|814.99|0
1727402490000|2024-09-27 02:01:30|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1727402500000|2024-09-27 02:01:40|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1727402510000|2024-09-27 02:01:50|816.77|814.77|816.99|814.99|816.99|814.99|816.54|814.54|0
1727402520000|2024-09-27 02:02:00|817.1|815.1|816.99|814.99|817.22|815.22|816.99|814.99|0
1727402530000|2024-09-27 02:02:10|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727402540000|2024-09-27 02:02:20|816.99|814.99|816.99|814.99|817.22|815.22|816.99|814.99|0
1727402550000|2024-09-27 02:02:30|817.22|815.22|817.22|815.22|817.22|815.22|817.1|815.1|0
1727402580000|2024-09-27 02:03:00|817.44|815.44|817.22|815.22|817.44|815.44|817.22|815.22|0
1727402590000|2024-09-27 02:03:10|817.44|815.44|817.22|815.22|817.44|815.44|817.22|815.22|0
1727402600000|2024-09-27 02:03:20|816.99|814.99|816.77|814.77|816.99|814.99|816.77|814.77|0
1727402610000|2024-09-27 02:03:30|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1727402620000|2024-09-27 02:03:40|816.09|814.09|815.86|813.86|816.09|814.09|815.86|813.86|0
1727402630000|2024-09-27 02:03:50|816.09|814.09|816.09|814.09|816.32|814.32|816.09|814.09|0
1727402640000|2024-09-27 02:04:00|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1727402660000|2024-09-27 02:04:20|816.2|814.2|815.86|813.86|816.2|814.2|815.86|813.86|0
1727402670000|2024-09-27 02:04:30|816.09|814.09|816.31|814.31|816.31|814.31|816.09|814.09|0
1727402680000|2024-09-27 02:04:40|816.09|814.09|816.31|814.31|816.31|814.31|816.09|814.09|0
1727402700000|2024-09-27 02:05:00|816.09|814.09|816.2|814.2|816.2|814.2|816.09|814.09|0
1727402710000|2024-09-27 02:05:10|816.31|814.31|816.31|814.31|816.54|814.54|816.31|814.31|0
1727402720000|2024-09-27 02:05:20|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1727402760000|2024-09-27 02:06:00|816.31|814.31|816.77|814.77|816.77|814.77|816.31|814.31|0
1727402780000|2024-09-27 02:06:20|816.99|814.99|816.99|814.99|816.99|814.99|816.87|814.87|0
1727402790000|2024-09-27 02:06:30|817.22|815.22|817.44|815.44|817.44|815.44|817.22|815.22|0
1727402800000|2024-09-27 02:06:40|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727402810000|2024-09-27 02:06:50|817.22|815.22|817.22|815.22|817.33|815.33|817.22|815.22|0
1727402820000|2024-09-27 02:07:00|817.44|815.44|817.44|815.44|817.44|815.44|817.33|815.33|0
1727402830000|2024-09-27 02:07:10|817.67|815.67|817.89|815.89|817.89|815.89|817.67|815.67|0
1727402840000|2024-09-27 02:07:20|817.78|815.78|817.44|815.44|817.78|815.78|817.44|815.44|0
1727402850000|2024-09-27 02:07:30|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727402860000|2024-09-27 02:07:40|817.44|815.44|817.22|815.22|817.44|815.44|817.22|815.22|0
1727402870000|2024-09-27 02:07:50|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727402880000|2024-09-27 02:08:00|817.22|815.22|817.22|815.22|817.22|815.22|816.99|814.99|0
1727402890000|2024-09-27 02:08:10|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727402920000|2024-09-27 02:08:40|817.67|815.67|817.44|815.44|817.67|815.67|817.44|815.44|0
1727402960000|2024-09-27 02:09:20|817.32|815.32|817.22|815.22|817.32|815.32|817.22|815.22|0
1727402980000|2024-09-27 02:09:40|817.44|815.44|816.99|814.99|817.44|815.44|816.99|814.99|0
1727402990000|2024-09-27 02:09:50|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727403000000|2024-09-27 02:10:00|817.1|815.1|817.22|815.22|817.22|815.22|817.1|815.1|0
1727403010000|2024-09-27 02:10:10|817.32|815.32|817.32|815.32|817.32|815.32|817.32|815.32|0
1727403020000|2024-09-27 02:10:20|817.22|815.22|816.99|814.99|817.22|815.22|816.99|814.99|0
1727403030000|2024-09-27 02:10:30|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727403040000|2024-09-27 02:10:40|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727403050000|2024-09-27 02:10:50|817.22|815.22|817.22|815.22|817.22|815.22|817.22|815.22|0
1727403060000|2024-09-27 02:11:00|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727403070000|2024-09-27 02:11:10|817.22|815.22|817.67|815.67|817.67|815.67|817.22|815.22|0
1727403080000|2024-09-27 02:11:20|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727403090000|2024-09-27 02:11:30|817.22|815.22|817.32|815.32|817.32|815.32|817.22|815.22|0
1727403100000|2024-09-27 02:11:40|817.44|815.44|817.44|815.44|817.44|815.44|817.22|815.22|0
1727403110000|2024-09-27 02:11:50|817.22|815.22|816.99|814.99|817.22|815.22|816.99|814.99|0
1727403120000|2024-09-27 02:12:00|816.76|814.76|816.99|814.99|816.99|814.99|816.76|814.76|0
1727403130000|2024-09-27 02:12:10|816.76|814.76|816.76|814.76|816.87|814.87|816.76|814.76|0
1727403140000|2024-09-27 02:12:20|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727403150000|2024-09-27 02:12:30|816.76|814.76|816.99|814.99|816.99|814.99|816.76|814.76|0
1727403160000|2024-09-27 02:12:40|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727403180000|2024-09-27 02:13:00|817.44|815.44|817.44|815.44|817.67|815.67|817.44|815.44|0
1727403200000|2024-09-27 02:13:20|817.21|815.21|817.44|815.44|817.44|815.44|817.21|815.21|0
1727403210000|2024-09-27 02:13:30|817.21|815.21|817.32|815.32|817.32|815.32|817.21|815.21|0
1727403220000|2024-09-27 02:13:40|817.21|815.21|817.21|815.21|817.32|815.32|817.21|815.21|0
1727403230000|2024-09-27 02:13:50|817.44|815.44|817.32|815.32|817.44|815.44|817.21|815.21|0
1727403240000|2024-09-27 02:14:00|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727403250000|2024-09-27 02:14:10|817.55|815.55|817.67|815.67|817.67|815.67|817.55|815.55|0
1727403260000|2024-09-27 02:14:20|817.44|815.44|817.67|815.67|817.67|815.67|817.44|815.44|0
1727403290000|2024-09-27 02:14:50|817.44|815.44|817.67|815.67|817.67|815.67|817.44|815.44|0
1727403310000|2024-09-27 02:15:10|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727403350000|2024-09-27 02:15:50|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727403360000|2024-09-27 02:16:00|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727403370000|2024-09-27 02:16:10|817.21|815.21|817.32|815.32|817.32|815.32|817.21|815.21|0
1727403380000|2024-09-27 02:16:20|817.21|815.21|817.44|815.44|817.44|815.44|817.21|815.21|0
1727403390000|2024-09-27 02:16:30|817.66|815.66|817.66|815.66|817.89|815.89|817.66|815.66|0
1727403400000|2024-09-27 02:16:40|817.77|815.77|817.89|815.89|817.89|815.89|817.66|815.66|0
1727403450000|2024-09-27 02:17:30|818.34|816.34|818.57|816.57|818.57|816.57|818.34|816.34|0
1727403470000|2024-09-27 02:17:50|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727403480000|2024-09-27 02:18:00|819.02|817.02|819.02|817.02|819.02|817.02|819.02|817.02|0
1727403490000|2024-09-27 02:18:10|818.9|816.9|818.79|816.79|819.02|817.02|818.79|816.79|0
1727403500000|2024-09-27 02:18:20|818.57|816.57|818.22|816.22|818.57|816.57|818.12|816.12|0
1727403510000|2024-09-27 02:18:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727403520000|2024-09-27 02:18:40|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727403540000|2024-09-27 02:19:00|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727403560000|2024-09-27 02:19:20|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727403570000|2024-09-27 02:19:30|817.89|815.89|817.89|815.89|818.12|816.12|817.89|815.89|0
1727403580000|2024-09-27 02:19:40|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727403590000|2024-09-27 02:19:50|818.22|816.22|818.34|816.34|818.34|816.34|818.22|816.22|0
1727403600000|2024-09-27 02:20:00|818.57|816.57|818.34|816.34|818.57|816.57|818.34|816.34|0
1727403610000|2024-09-27 02:20:10|818.12|816.12|818.34|816.34|818.34|816.34|818.12|816.12|0
1727403620000|2024-09-27 02:20:20|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403630000|2024-09-27 02:20:30|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727403650000|2024-09-27 02:20:50|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403660000|2024-09-27 02:21:00|818.34|816.34|818.79|816.79|818.79|816.79|818.34|816.34|0
1727403670000|2024-09-27 02:21:10|818.57|816.57|818.79|816.79|818.79|816.79|818.57|816.57|0
1727403680000|2024-09-27 02:21:20|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403690000|2024-09-27 02:21:30|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727403710000|2024-09-27 02:21:50|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403720000|2024-09-27 02:22:00|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727403730000|2024-09-27 02:22:10|818.45|816.45|818.57|816.57|818.57|816.57|818.45|816.45|0
1727403740000|2024-09-27 02:22:20|818.34|816.34|818.57|816.57|818.57|816.57|818.34|816.34|0
1727403750000|2024-09-27 02:22:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727403780000|2024-09-27 02:23:00|818.45|816.45|818.9|816.9|818.9|816.9|818.45|816.45|0
1727403790000|2024-09-27 02:23:10|819.02|817.02|818.79|816.79|819.02|817.02|818.79|816.79|0
1727403800000|2024-09-27 02:23:20|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727403810000|2024-09-27 02:23:30|818.67|816.67|818.34|816.34|818.67|816.67|818.34|816.34|0
1727403820000|2024-09-27 02:23:40|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727403830000|2024-09-27 02:23:50|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727403860000|2024-09-27 02:24:20|818|816|817.89|815.89|818|816|817.89|815.89|0
1727403870000|2024-09-27 02:24:30|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727403880000|2024-09-27 02:24:40|818.34|816.34|818.11|816.11|818.34|816.34|818.11|816.11|0
1727403890000|2024-09-27 02:24:50|818.22|816.22|818.11|816.11|818.22|816.22|818.11|816.11|0
1727403900000|2024-09-27 02:25:00|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727403910000|2024-09-27 02:25:10|818.11|816.11|818.11|816.11|818.22|816.22|818.11|816.11|0
1727403930000|2024-09-27 02:25:30|818.22|816.22|818.11|816.11|818.34|816.34|818.11|816.11|0
1727403940000|2024-09-27 02:25:40|818|816|818.11|816.11|818.11|816.11|818|816|0
1727403950000|2024-09-27 02:25:50|818|816|817.89|815.89|818|816|817.89|815.89|0
1727404060000|2024-09-27 02:27:40|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1727404070000|2024-09-27 02:27:50|816.76|814.76|816.76|814.76|816.76|814.76|816.53|814.53|0
1727404080000|2024-09-27 02:28:00|816.53|814.53|816.76|814.76|816.76|814.76|816.53|814.53|0
1727404100000|2024-09-27 02:28:20|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1727404110000|2024-09-27 02:28:30|816.64|814.64|816.31|814.31|816.64|814.64|816.31|814.31|0
1727404120000|2024-09-27 02:28:40|816.53|814.53|816.76|814.76|816.76|814.76|816.53|814.53|0
1727404130000|2024-09-27 02:28:50|816.98|814.98|816.53|814.53|816.98|814.98|816.53|814.53|0
1727404140000|2024-09-27 02:29:00|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1727404150000|2024-09-27 02:29:10|816.41|814.41|816.53|814.53|816.53|814.53|816.41|814.41|0
1727404160000|2024-09-27 02:29:20|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1727404170000|2024-09-27 02:29:30|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1727404190000|2024-09-27 02:29:50|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1727404200000|2024-09-27 02:30:00|816.53|814.53|816.76|814.76|816.76|814.76|816.53|814.53|0
1727404210000|2024-09-27 02:30:10|816.98|814.98|816.76|814.76|816.98|814.98|816.76|814.76|0
1727404240000|2024-09-27 02:30:40|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404250000|2024-09-27 02:30:50|817.21|815.21|817.43|815.43|817.43|815.43|817.21|815.21|0
1727404260000|2024-09-27 02:31:00|817.66|815.66|817.66|815.66|817.66|815.66|817.43|815.43|0
1727404270000|2024-09-27 02:31:10|817.43|815.43|817.66|815.66|817.66|815.66|817.43|815.43|0
1727404280000|2024-09-27 02:31:20|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727404290000|2024-09-27 02:31:30|817.66|815.66|817.89|815.89|817.89|815.89|817.66|815.66|0
1727404300000|2024-09-27 02:31:40|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727404330000|2024-09-27 02:32:10|817.43|815.43|817.21|815.21|817.43|815.43|817.21|815.21|0
1727404340000|2024-09-27 02:32:20|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404360000|2024-09-27 02:32:40|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404390000|2024-09-27 02:33:10|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404400000|2024-09-27 02:33:20|817.09|815.09|817.21|815.21|817.21|815.21|817.09|815.09|0
1727404410000|2024-09-27 02:33:30|817.09|815.09|817.09|815.09|817.21|815.21|817.09|815.09|0
1727404420000|2024-09-27 02:33:40|816.98|814.98|816.76|814.76|816.98|814.98|816.76|814.76|0
1727404430000|2024-09-27 02:33:50|816.98|814.98|817.21|815.21|817.21|815.21|816.98|814.98|0
1727404450000|2024-09-27 02:34:10|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404480000|2024-09-27 02:34:40|816.76|814.76|816.98|814.98|816.98|814.98|816.76|814.76|0
1727404500000|2024-09-27 02:35:00|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727404510000|2024-09-27 02:35:10|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404520000|2024-09-27 02:35:20|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404530000|2024-09-27 02:35:30|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404540000|2024-09-27 02:35:40|817.09|815.09|817.21|815.21|817.21|815.21|816.98|814.98|0
1727404550000|2024-09-27 02:35:50|816.98|814.98|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404560000|2024-09-27 02:36:00|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727404570000|2024-09-27 02:36:10|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727404610000|2024-09-27 02:36:50|817.21|815.21|816.98|814.98|817.21|815.21|816.98|814.98|0
1727404620000|2024-09-27 02:37:00|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727404630000|2024-09-27 02:37:10|817.31|815.31|817.21|815.21|817.31|815.31|817.21|815.21|0
1727404640000|2024-09-27 02:37:20|817.09|815.09|817.43|815.43|817.43|815.43|817.09|815.09|0
1727404650000|2024-09-27 02:37:30|817.21|815.21|817.43|815.43|817.43|815.43|817.21|815.21|0
1727404660000|2024-09-27 02:37:40|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1727404670000|2024-09-27 02:37:50|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727404680000|2024-09-27 02:38:00|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727404690000|2024-09-27 02:38:10|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727404740000|2024-09-27 02:39:00|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727404840000|2024-09-27 02:40:40|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727404850000|2024-09-27 02:40:50|817.66|815.66|817.43|815.43|817.66|815.66|817.43|815.43|0
1727404860000|2024-09-27 02:41:00|817.66|815.66|818.11|816.11|818.11|816.11|817.66|815.66|0
1727404870000|2024-09-27 02:41:10|817.88|815.88|817.54|815.54|817.88|815.88|817.54|815.54|0
1727404880000|2024-09-27 02:41:20|817.66|815.66|817.43|815.43|817.66|815.66|817.43|815.43|0
1727404900000|2024-09-27 02:41:40|817.54|815.54|817.2|815.2|817.66|815.66|817.2|815.2|0
1727404910000|2024-09-27 02:41:50|817.43|815.43|817.66|815.66|817.66|815.66|817.43|815.43|0
1727404920000|2024-09-27 02:42:00|817.76|815.76|817.66|815.66|817.76|815.76|817.66|815.66|0
1727404930000|2024-09-27 02:42:10|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727404940000|2024-09-27 02:42:20|818.11|816.11|818.33|816.33|818.33|816.33|818.11|816.11|0
1727404950000|2024-09-27 02:42:30|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727404960000|2024-09-27 02:42:40|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727404970000|2024-09-27 02:42:50|818.11|816.11|817.66|815.66|818.11|816.11|817.66|815.66|0
1727405000000|2024-09-27 02:43:20|817.88|815.88|817.76|815.76|817.88|815.88|817.66|815.66|0
1727405010000|2024-09-27 02:43:30|817.88|815.88|817.88|815.88|817.88|815.88|817.66|815.66|0
1727405020000|2024-09-27 02:43:40|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727405030000|2024-09-27 02:43:50|817.88|815.88|817.76|815.76|817.88|815.88|817.66|815.66|0
1727405040000|2024-09-27 02:44:00|817.66|815.66|817.2|815.2|817.66|815.66|817.2|815.2|0
1727405060000|2024-09-27 02:44:20|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727405070000|2024-09-27 02:44:30|816.75|814.75|817.2|815.2|817.2|815.2|816.75|814.75|0
1727405080000|2024-09-27 02:44:40|816.98|814.98|816.98|814.98|817.2|815.2|816.98|814.98|0
1727405090000|2024-09-27 02:44:50|817.09|815.09|817.43|815.43|817.43|815.43|817.09|815.09|0
1727405100000|2024-09-27 02:45:00|817.2|815.2|817.43|815.43|817.43|815.43|817.2|815.2|0
1727405120000|2024-09-27 02:45:20|817.65|815.65|817.88|815.88|817.88|815.88|817.65|815.65|0
1727405150000|2024-09-27 02:45:50|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405160000|2024-09-27 02:46:00|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405170000|2024-09-27 02:46:10|817.65|815.65|817.76|815.76|817.76|815.76|817.65|815.65|0
1727405180000|2024-09-27 02:46:20|817.65|815.65|817.88|815.88|817.88|815.88|817.65|815.65|0
1727405190000|2024-09-27 02:46:30|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727405220000|2024-09-27 02:47:00|817.76|815.76|817.88|815.88|817.88|815.88|817.76|815.76|0
1727405230000|2024-09-27 02:47:10|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405240000|2024-09-27 02:47:20|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727405260000|2024-09-27 02:47:40|817.88|815.88|818.11|816.11|818.11|816.11|817.88|815.88|0
1727405270000|2024-09-27 02:47:50|817.99|815.99|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405280000|2024-09-27 02:48:00|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405290000|2024-09-27 02:48:10|817.99|815.99|818.11|816.11|818.11|816.11|817.88|815.88|0
1727405300000|2024-09-27 02:48:20|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727405310000|2024-09-27 02:48:30|818.11|816.11|818.11|816.11|818.11|816.11|818.11|816.11|0
1727405320000|2024-09-27 02:48:40|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727405340000|2024-09-27 02:49:00|818.11|816.11|817.88|815.88|818.11|816.11|817.88|815.88|0
1727405350000|2024-09-27 02:49:10|818.11|816.11|817.99|815.99|818.11|816.11|817.99|815.99|0
1727405360000|2024-09-27 02:49:20|817.88|815.88|818.1|816.1|818.11|816.11|817.88|815.88|0
1727405430000|2024-09-27 02:50:30|818.33|816.33|818.33|816.33|818.33|816.33|818.33|816.33|0
1727405440000|2024-09-27 02:50:40|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727405460000|2024-09-27 02:51:00|818.33|816.33|818.1|816.1|818.33|816.33|818.1|816.1|0
1727405470000|2024-09-27 02:51:10|817.88|815.88|818.33|816.33|818.33|816.33|817.88|815.88|0
1727405480000|2024-09-27 02:51:20|818.44|816.44|818.56|816.56|818.56|816.56|818.44|816.44|0
1727405490000|2024-09-27 02:51:30|818.33|816.33|818.33|816.33|818.33|816.33|818.33|816.33|0
1727405500000|2024-09-27 02:51:40|818.1|816.1|818.1|816.1|818.21|816.21|818.1|816.1|0
1727405510000|2024-09-27 02:51:50|818.33|816.33|818.33|816.33|818.33|816.33|818.1|816.1|0
1727405520000|2024-09-27 02:52:00|818.1|816.1|818.33|816.33|818.33|816.33|818.1|816.1|0
1727405540000|2024-09-27 02:52:20|818.1|816.1|818.1|816.1|818.21|816.21|818.1|816.1|0
1727405550000|2024-09-27 02:52:30|817.88|815.88|818.1|816.1|818.1|816.1|817.88|815.88|0
1727405560000|2024-09-27 02:52:40|817.88|815.88|818.1|816.1|818.1|816.1|817.88|815.88|0
1727405570000|2024-09-27 02:52:50|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727405580000|2024-09-27 02:53:00|817.99|815.99|817.65|815.65|817.99|815.99|817.65|815.65|0
1727405600000|2024-09-27 02:53:20|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727405620000|2024-09-27 02:53:40|817.65|815.65|817.65|815.65|817.65|815.65|817.53|815.53|0
1727405630000|2024-09-27 02:53:50|817.53|815.53|817.53|815.53|817.53|815.53|817.43|815.43|0
1727405640000|2024-09-27 02:54:00|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727405650000|2024-09-27 02:54:10|817.53|815.53|817.43|815.43|817.53|815.53|817.43|815.43|0
1727405660000|2024-09-27 02:54:20|817.53|815.53|817.43|815.43|817.53|815.53|817.43|815.43|0
1727405710000|2024-09-27 02:55:10|817.53|815.53|817.43|815.43|817.53|815.53|817.43|815.43|0
1727405720000|2024-09-27 02:55:20|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727405750000|2024-09-27 02:55:50|817.43|815.43|817.65|815.65|817.65|815.65|817.43|815.43|0
1727405760000|2024-09-27 02:56:00|817.43|815.43|817.43|815.43|817.65|815.65|817.43|815.43|0
1727405780000|2024-09-27 02:56:20|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727405790000|2024-09-27 02:56:30|817.31|815.31|817.2|815.2|817.31|815.31|817.2|815.2|0
1727405800000|2024-09-27 02:56:40|817.31|815.31|817.2|815.2|817.31|815.31|817.2|815.2|0
1727405810000|2024-09-27 02:56:50|817.53|815.53|817.43|815.43|817.53|815.53|817.31|815.31|0
1727405820000|2024-09-27 02:57:00|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727405830000|2024-09-27 02:57:10|817.31|815.31|817.43|815.43|817.43|815.43|817.31|815.31|0
1727405840000|2024-09-27 02:57:20|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727405890000|2024-09-27 02:58:10|817.2|815.2|817.42|815.42|817.42|815.42|817.2|815.2|0
1727405920000|2024-09-27 02:58:40|817.53|815.53|817.42|815.42|817.53|815.53|817.42|815.42|0
1727405930000|2024-09-27 02:58:50|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1727405940000|2024-09-27 02:59:00|817.42|815.42|817.42|815.42|817.53|815.53|817.42|815.42|0
1727405980000|2024-09-27 02:59:40|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727406000000|2024-09-27 03:00:00|817.88|815.88|817.65|815.65|817.88|815.88|817.65|815.65|0
1727406010000|2024-09-27 03:00:10|817.76|815.76|817.76|815.76|817.76|815.76|817.65|815.65|0
1727406020000|2024-09-27 03:00:20|817.88|815.88|817.98|815.98|817.98|815.98|817.88|815.88|0
1727406030000|2024-09-27 03:00:30|818.1|816.1|818.1|816.1|818.1|816.1|818.1|816.1|0
1727406060000|2024-09-27 03:01:00|817.98|815.98|817.88|815.88|818.1|816.1|817.88|815.88|0
1727406070000|2024-09-27 03:01:10|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1727406080000|2024-09-27 03:01:20|818.1|816.1|817.88|815.88|818.1|816.1|817.88|815.88|0
1727406090000|2024-09-27 03:01:30|817.76|815.76|817.65|815.65|817.76|815.76|817.65|815.65|0
1727406100000|2024-09-27 03:01:40|817.76|815.76|817.65|815.65|817.76|815.76|817.65|815.65|0
1727406130000|2024-09-27 03:02:10|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406140000|2024-09-27 03:02:20|817.31|815.31|817.2|815.2|817.31|815.31|817.2|815.2|0
1727406150000|2024-09-27 03:02:30|817.42|815.42|817.65|815.65|817.65|815.65|817.42|815.42|0
1727406170000|2024-09-27 03:02:50|817.53|815.53|817.65|815.65|817.65|815.65|817.53|815.53|0
1727406180000|2024-09-27 03:03:00|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406190000|2024-09-27 03:03:10|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727406210000|2024-09-27 03:03:30|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406230000|2024-09-27 03:03:50|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727406240000|2024-09-27 03:04:00|817.53|815.53|817.42|815.42|817.53|815.53|817.42|815.42|0
1727406250000|2024-09-27 03:04:10|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727406260000|2024-09-27 03:04:20|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406320000|2024-09-27 03:05:20|817.53|815.53|817.42|815.42|817.53|815.53|817.42|815.42|0
1727406330000|2024-09-27 03:05:30|817.53|815.53|817.65|815.65|817.65|815.65|817.53|815.53|0
1727406360000|2024-09-27 03:06:00|817.42|815.42|817.42|815.42|817.65|815.65|817.42|815.42|0
1727406400000|2024-09-27 03:06:40|817.53|815.53|817.42|815.42|817.65|815.65|817.42|815.42|0
1727406410000|2024-09-27 03:06:50|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727406420000|2024-09-27 03:07:00|817.42|815.42|817.65|815.65|817.65|815.65|817.42|815.42|0
1727406440000|2024-09-27 03:07:20|817.42|815.42|817.2|815.2|817.42|815.42|817.2|815.2|0
1727406450000|2024-09-27 03:07:30|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406480000|2024-09-27 03:08:00|817.53|815.53|817.42|815.42|817.65|815.65|817.42|815.42|0
1727406490000|2024-09-27 03:08:10|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727406500000|2024-09-27 03:08:20|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727406510000|2024-09-27 03:08:30|817.2|815.2|817.2|815.2|817.3|815.3|817.2|815.2|0
1727406520000|2024-09-27 03:08:40|816.97|814.97|816.74|814.74|816.97|814.97|816.74|814.74|0
1727406530000|2024-09-27 03:08:50|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727406540000|2024-09-27 03:09:00|816.52|814.52|816.85|814.85|816.85|814.85|816.52|814.52|0
1727406550000|2024-09-27 03:09:10|816.97|814.97|816.97|814.97|816.97|814.97|816.97|814.97|0
1727406560000|2024-09-27 03:09:20|816.74|814.74|816.74|814.74|816.74|814.74|816.74|814.74|0
1727406580000|2024-09-27 03:09:40|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1727406590000|2024-09-27 03:09:50|816.97|814.97|816.97|814.97|816.97|814.97|816.97|814.97|0
1727406600000|2024-09-27 03:10:00|816.74|814.74|816.74|814.74|816.74|814.74|816.74|814.74|0
1727406610000|2024-09-27 03:10:10|816.97|814.97|816.97|814.97|816.97|814.97|816.85|814.85|0
1727406620000|2024-09-27 03:10:20|816.85|814.85|816.74|814.74|816.85|814.85|816.74|814.74|0
1727406640000|2024-09-27 03:10:40|816.97|814.97|816.74|814.74|816.97|814.97|816.74|814.74|0
1727406660000|2024-09-27 03:11:00|816.97|814.97|816.74|814.74|816.97|814.97|816.74|814.74|0
1727406670000|2024-09-27 03:11:10|816.97|814.97|816.74|814.74|816.97|814.97|816.74|814.74|0
1727406690000|2024-09-27 03:11:30|816.85|814.85|816.97|814.97|816.97|814.97|816.85|814.85|0
1727406700000|2024-09-27 03:11:40|816.74|814.74|816.52|814.52|816.74|814.74|816.52|814.52|0
1727406720000|2024-09-27 03:12:00|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727406740000|2024-09-27 03:12:20|816.07|814.07|816.29|814.29|816.29|814.29|816.07|814.07|0
1727406750000|2024-09-27 03:12:30|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727406770000|2024-09-27 03:12:50|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727406800000|2024-09-27 03:13:20|816.52|814.52|816.07|814.07|816.52|814.52|816.07|814.07|0
1727406820000|2024-09-27 03:13:40|816.52|814.52|816.29|814.29|816.52|814.52|816.29|814.29|0
1727406830000|2024-09-27 03:13:50|816.52|814.52|816.29|814.29|816.52|814.52|816.29|814.29|0
1727406840000|2024-09-27 03:14:00|816.07|814.07|816.07|814.07|816.07|814.07|816.07|814.07|0
1727406860000|2024-09-27 03:14:20|816.06|814.06|816.29|814.29|816.29|814.29|816.06|814.06|0
1727406880000|2024-09-27 03:14:40|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727406890000|2024-09-27 03:14:50|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727406900000|2024-09-27 03:15:00|816.52|814.52|816.29|814.29|816.52|814.52|816.29|814.29|0
1727406910000|2024-09-27 03:15:10|816.52|814.52|817.14|815.14|817.14|815.14|816.52|814.52|0
1727406920000|2024-09-27 03:15:20|817.44|815.44|817.44|815.44|817.44|815.44|817.33|815.33|0
1727406930000|2024-09-27 03:15:30|817.22|815.22|817.44|815.44|817.55|815.55|817.22|815.22|0
1727406940000|2024-09-27 03:15:40|817.67|815.67|817.89|815.89|817.89|815.89|817.67|815.67|0
1727406950000|2024-09-27 03:15:50|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727406960000|2024-09-27 03:16:00|817.89|815.89|817.67|815.67|817.89|815.89|817.67|815.67|0
1727406970000|2024-09-27 03:16:10|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727406980000|2024-09-27 03:16:20|817.89|815.89|817.89|815.89|817.89|815.89|817.66|815.66|0
1727406990000|2024-09-27 03:16:30|818.12|816.12|818.34|816.34|818.34|816.34|818.12|816.12|0
1727407010000|2024-09-27 03:16:50|818.57|816.57|818.79|816.79|818.79|816.79|818.57|816.57|0
1727407030000|2024-09-27 03:17:10|818.57|816.57|818.34|816.34|818.57|816.57|818.34|816.34|0
1727407070000|2024-09-27 03:17:50|818.11|816.11|818.22|816.22|818.22|816.22|818.11|816.11|0
1727407080000|2024-09-27 03:18:00|818.34|816.34|818.22|816.22|818.34|816.34|818.11|816.11|0
1727407090000|2024-09-27 03:18:10|818.34|816.34|818.57|816.57|818.57|816.57|818.34|816.34|0
1727407110000|2024-09-27 03:18:30|818.34|816.34|818.45|816.45|818.45|816.45|818.34|816.34|0
1727407120000|2024-09-27 03:18:40|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727407140000|2024-09-27 03:19:00|818.79|816.79|818.34|816.34|818.79|816.79|818.34|816.34|0
1727407150000|2024-09-27 03:19:10|818.57|816.57|818.57|816.57|818.57|816.57|818.34|816.34|0
1727407160000|2024-09-27 03:19:20|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727407170000|2024-09-27 03:19:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727407180000|2024-09-27 03:19:40|818.45|816.45|818.34|816.34|818.45|816.45|818.34|816.34|0
1727407190000|2024-09-27 03:19:50|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727407200000|2024-09-27 03:20:00|818.79|816.79|819.02|817.02|819.02|817.02|818.79|816.79|0
1727407220000|2024-09-27 03:20:20|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1727407230000|2024-09-27 03:20:30|819.02|817.02|819.24|817.24|819.24|817.24|819.02|817.02|0
1727407240000|2024-09-27 03:20:40|819.12|817.12|818.79|816.79|819.12|817.12|818.79|816.79|0
1727407260000|2024-09-27 03:21:00|818.56|816.56|818.22|816.22|818.56|816.56|818.22|816.22|0
1727407270000|2024-09-27 03:21:10|818.11|816.11|818.34|816.34|818.34|816.34|818.11|816.11|0
1727407280000|2024-09-27 03:21:20|818.45|816.45|818.45|816.45|818.45|816.45|818.45|816.45|0
1727407290000|2024-09-27 03:21:30|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727407300000|2024-09-27 03:21:40|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727407310000|2024-09-27 03:21:50|818.34|816.34|818.56|816.56|818.56|816.56|818.34|816.34|0
1727407330000|2024-09-27 03:22:10|818.67|816.67|818.79|816.79|818.79|816.79|818.67|816.67|0
1727407340000|2024-09-27 03:22:20|818.67|816.67|818.79|816.79|818.79|816.79|818.67|816.67|0
1727407350000|2024-09-27 03:22:30|818.56|816.56|818.34|816.34|818.56|816.56|818.34|816.34|0
1727407360000|2024-09-27 03:22:40|818.45|816.45|818.56|816.56|818.56|816.56|818.45|816.45|0
1727407380000|2024-09-27 03:23:00|818.79|816.79|818.67|816.67|818.79|816.79|818.67|816.67|0
1727407390000|2024-09-27 03:23:10|818.79|816.79|819.01|817.01|819.01|817.01|818.79|816.79|0
1727407400000|2024-09-27 03:23:20|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1727407420000|2024-09-27 03:23:40|819.46|817.46|819.46|817.46|819.46|817.46|819.46|817.46|0
1727407430000|2024-09-27 03:23:50|819.69|817.69|819.46|817.46|819.69|817.69|819.46|817.46|0
1727407440000|2024-09-27 03:24:00|819.69|817.69|819.92|817.92|819.92|817.92|819.69|817.69|0
1727407450000|2024-09-27 03:24:10|819.69|817.69|820.14|818.14|820.37|818.37|819.69|817.69|0
1727407470000|2024-09-27 03:24:30|819.92|817.92|819.92|817.92|819.92|817.92|819.92|817.92|0
1727407490000|2024-09-27 03:24:50|819.69|817.69|819.69|817.69|819.92|817.92|819.69|817.69|0
1727407500000|2024-09-27 03:25:00|819.92|817.92|819.92|817.92|819.92|817.92|819.92|817.92|0
1727407520000|2024-09-27 03:25:20|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1727407530000|2024-09-27 03:25:30|819.69|817.69|819.46|817.46|819.69|817.69|819.46|817.46|0
1727407560000|2024-09-27 03:26:00|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1727407570000|2024-09-27 03:26:10|819.46|817.46|819.46|817.46|819.46|817.46|819.46|817.46|0
1727407580000|2024-09-27 03:26:20|819.91|817.91|819.69|817.69|819.91|817.91|819.69|817.69|0
1727407590000|2024-09-27 03:26:30|819.91|817.91|820.14|818.14|820.14|818.14|819.91|817.91|0
1727407600000|2024-09-27 03:26:40|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1727407610000|2024-09-27 03:26:50|819.69|817.69|819.69|817.69|819.69|817.69|819.69|817.69|0
1727407620000|2024-09-27 03:27:00|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1727407630000|2024-09-27 03:27:10|819.8|817.8|819.91|817.91|819.91|817.91|819.8|817.8|0
1727407640000|2024-09-27 03:27:20|820.14|818.14|819.91|817.91|820.14|818.14|819.91|817.91|0
1727407660000|2024-09-27 03:27:40|819.69|817.69|819.69|817.69|819.69|817.69|819.69|817.69|0
1727407690000|2024-09-27 03:28:10|819.46|817.46|819.69|817.69|819.69|817.69|819.46|817.46|0
1727407710000|2024-09-27 03:28:30|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1727407720000|2024-09-27 03:28:40|819.91|817.91|820.14|818.14|820.14|818.14|819.91|817.91|0
1727407770000|2024-09-27 03:29:30|820.25|818.25|820.36|818.36|820.36|818.36|820.25|818.25|0
1727407790000|2024-09-27 03:29:50|820.25|818.25|820.14|818.14|820.25|818.25|820.14|818.14|0
1727407800000|2024-09-27 03:30:00|820.36|818.36|820.36|818.36|820.36|818.36|820.36|818.36|0
1727407810000|2024-09-27 03:30:10|820.47|818.47|820.59|818.59|820.59|818.59|820.47|818.47|0
1727407820000|2024-09-27 03:30:20|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1727407830000|2024-09-27 03:30:30|820.59|818.59|820.81|818.81|820.81|818.81|820.59|818.59|0
1727407850000|2024-09-27 03:30:50|820.47|818.47|821.04|819.04|821.04|819.04|820.47|818.47|0
1727407860000|2024-09-27 03:31:00|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727407870000|2024-09-27 03:31:10|821.37|819.37|821.27|819.27|821.49|819.49|821.27|819.27|0
1727407880000|2024-09-27 03:31:20|821.04|819.04|821.27|819.27|821.27|819.27|821.04|819.04|0
1727407890000|2024-09-27 03:31:30|821.04|819.04|821.27|819.27|821.27|819.27|821.04|819.04|0
1727407900000|2024-09-27 03:31:40|821.04|819.04|821.27|819.27|821.27|819.27|821.04|819.04|0
1727407910000|2024-09-27 03:31:50|821.04|819.04|820.81|818.81|821.04|819.04|820.59|818.59|0
1727407920000|2024-09-27 03:32:00|820.59|818.59|820.59|818.59|820.59|818.59|820.59|818.59|0
1727407930000|2024-09-27 03:32:10|820.36|818.36|820.36|818.36|820.36|818.36|820.36|818.36|0
1727407960000|2024-09-27 03:32:40|820.14|818.14|820.36|818.36|820.36|818.36|820.14|818.14|0
1727407970000|2024-09-27 03:32:50|820.59|818.59|820.47|818.47|820.59|818.59|820.47|818.47|0
1727407980000|2024-09-27 03:33:00|820.59|818.59|820.81|818.81|820.81|818.81|820.59|818.59|0
1727407990000|2024-09-27 03:33:10|821.04|819.04|820.92|818.92|821.04|819.04|820.92|818.92|0
1727408000000|2024-09-27 03:33:20|820.81|818.81|821.04|819.04|821.04|819.04|820.81|818.81|0
1727408010000|2024-09-27 03:33:30|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408030000|2024-09-27 03:33:50|820.59|818.59|820.7|818.7|820.7|818.7|820.59|818.59|0
1727408040000|2024-09-27 03:34:00|820.81|818.81|820.92|818.92|820.92|818.92|820.81|818.81|0
1727408050000|2024-09-27 03:34:10|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408060000|2024-09-27 03:34:20|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1727408080000|2024-09-27 03:34:40|821.04|819.04|821.04|819.04|821.26|819.26|821.04|819.04|0
1727408100000|2024-09-27 03:35:00|820.81|818.81|821.04|819.04|821.04|819.04|820.81|818.81|0
1727408120000|2024-09-27 03:35:20|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1727408130000|2024-09-27 03:35:30|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408140000|2024-09-27 03:35:40|821.04|819.04|821.04|819.04|821.26|819.26|821.04|819.04|0
1727408150000|2024-09-27 03:35:50|821.15|819.15|821.04|819.04|821.15|819.15|821.04|819.04|0
1727408160000|2024-09-27 03:36:00|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1727408200000|2024-09-27 03:36:40|821.49|819.49|821.26|819.26|821.49|819.49|821.26|819.26|0
1727408210000|2024-09-27 03:36:50|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408220000|2024-09-27 03:37:00|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408230000|2024-09-27 03:37:10|821.15|819.15|821.26|819.26|821.26|819.26|821.15|819.15|0
1727408290000|2024-09-27 03:38:10|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408300000|2024-09-27 03:38:20|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408310000|2024-09-27 03:38:30|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408330000|2024-09-27 03:38:50|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1727408340000|2024-09-27 03:39:00|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408400000|2024-09-27 03:40:00|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408410000|2024-09-27 03:40:10|821.26|819.26|821.49|819.49|821.49|819.49|821.26|819.26|0
1727408420000|2024-09-27 03:40:20|821.37|819.37|821.26|819.26|821.37|819.37|821.26|819.26|0
1727408430000|2024-09-27 03:40:30|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408440000|2024-09-27 03:40:40|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408460000|2024-09-27 03:41:00|821.04|819.04|821.14|819.14|821.14|819.14|821.04|819.04|0
1727408470000|2024-09-27 03:41:10|821.26|819.26|821.04|819.04|821.26|819.26|821.04|819.04|0
1727408490000|2024-09-27 03:41:30|821.26|819.26|821.14|819.14|821.26|819.26|821.04|819.04|0
1727408500000|2024-09-27 03:41:40|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408510000|2024-09-27 03:41:50|821.14|819.14|821.49|819.49|821.49|819.49|821.14|819.14|0
1727408520000|2024-09-27 03:42:00|821.6|819.6|821.49|819.49|821.6|819.6|821.49|819.49|0
1727408530000|2024-09-27 03:42:10|821.71|819.71|821.49|819.49|821.71|819.71|821.49|819.49|0
1727408560000|2024-09-27 03:42:40|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727408580000|2024-09-27 03:43:00|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727408590000|2024-09-27 03:43:10|821.26|819.26|821.49|819.49|821.49|819.49|821.26|819.26|0
1727408640000|2024-09-27 03:44:00|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727408660000|2024-09-27 03:44:20|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727408670000|2024-09-27 03:44:30|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1727408680000|2024-09-27 03:44:40|821.14|819.14|821.14|819.14|821.14|819.14|821.14|819.14|0
1727408690000|2024-09-27 03:44:50|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727408700000|2024-09-27 03:45:00|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408710000|2024-09-27 03:45:10|821.04|819.04|821.26|819.26|821.26|819.26|821.04|819.04|0
1727408740000|2024-09-27 03:45:40|821.03|819.03|821.26|819.26|821.26|819.26|821.03|819.03|0
1727408760000|2024-09-27 03:46:00|821.03|819.03|821.03|819.03|821.03|819.03|821.03|819.03|0
1727408770000|2024-09-27 03:46:10|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408780000|2024-09-27 03:46:20|821.03|819.03|821.03|819.03|821.03|819.03|821.03|819.03|0
1727408800000|2024-09-27 03:46:40|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727408890000|2024-09-27 03:48:10|820.58|818.58|820.58|818.58|820.58|818.58|820.58|818.58|0
1727408900000|2024-09-27 03:48:20|820.36|818.36|820.58|818.58|820.58|818.58|820.36|818.36|0
1727408910000|2024-09-27 03:48:30|820.36|818.36|820.36|818.36|820.36|818.36|820.36|818.36|0
1727408940000|2024-09-27 03:49:00|820.13|818.13|820.36|818.36|820.36|818.36|820.13|818.13|0
1727408950000|2024-09-27 03:49:10|820.13|818.13|820.36|818.36|820.36|818.36|820.13|818.13|0
1727408960000|2024-09-27 03:49:20|820.13|818.13|820.36|818.36|820.36|818.36|820.13|818.13|0
1727409010000|2024-09-27 03:50:10|820.58|818.58|820.58|818.58|820.58|818.58|820.58|818.58|0
1727409070000|2024-09-27 03:51:10|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1727409080000|2024-09-27 03:51:20|821.03|819.03|821.26|819.26|821.26|819.26|821.03|819.03|0
1727409100000|2024-09-27 03:51:40|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1727409110000|2024-09-27 03:51:50|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1727409120000|2024-09-27 03:52:00|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1727409150000|2024-09-27 03:52:30|821.26|819.26|821.03|819.03|821.26|819.26|821.03|819.03|0
1727409160000|2024-09-27 03:52:40|821.14|819.14|821.26|819.26|821.26|819.26|821.14|819.14|0
1727409180000|2024-09-27 03:53:00|821.37|819.37|821.48|819.48|821.48|819.48|821.37|819.37|0
1727409190000|2024-09-27 03:53:10|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409200000|2024-09-27 03:53:20|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1727409240000|2024-09-27 03:54:00|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409260000|2024-09-27 03:54:20|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1727409310000|2024-09-27 03:55:10|821.59|819.59|821.59|819.59|821.59|819.59|821.59|819.59|0
1727409320000|2024-09-27 03:55:20|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1727409330000|2024-09-27 03:55:30|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1727409340000|2024-09-27 03:55:40|822.16|820.16|822.16|820.16|822.16|820.16|822.16|820.16|0
1727409350000|2024-09-27 03:55:50|822.38|820.38|821.93|819.93|822.38|820.38|821.93|819.93|0
1727409360000|2024-09-27 03:56:00|822.16|820.16|822.16|820.16|822.16|820.16|822.16|820.16|0
1727409380000|2024-09-27 03:56:20|821.93|819.93|821.59|819.59|821.93|819.93|821.59|819.59|0
1727409390000|2024-09-27 03:56:30|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1727409400000|2024-09-27 03:56:40|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1727409410000|2024-09-27 03:56:50|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409450000|2024-09-27 03:57:30|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1727409460000|2024-09-27 03:57:40|821.71|819.71|821.82|819.82|821.82|819.82|821.71|819.71|0
1727409470000|2024-09-27 03:57:50|821.71|819.71|821.93|819.93|821.93|819.93|821.71|819.71|0
1727409490000|2024-09-27 03:58:10|821.82|819.82|821.93|819.93|821.93|819.93|821.82|819.82|0
1727409530000|2024-09-27 03:58:50|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409540000|2024-09-27 03:59:00|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1727409610000|2024-09-27 04:00:10|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1727409620000|2024-09-27 04:00:20|821.81|819.81|821.71|819.71|821.81|819.81|821.71|819.71|0
1727409630000|2024-09-27 04:00:30|821.93|819.93|822.16|820.16|822.16|820.16|821.93|819.93|0
1727409650000|2024-09-27 04:00:50|822.04|820.04|822.16|820.16|822.16|820.16|822.04|820.04|0
1727409660000|2024-09-27 04:01:00|822.38|820.38|822.61|820.61|822.61|820.61|822.38|820.38|0
1727409670000|2024-09-27 04:01:10|822.16|820.16|822.61|820.61|822.61|820.61|822.16|820.16|0
1727409720000|2024-09-27 04:02:00|822.72|820.72|822.61|820.61|822.72|820.72|822.61|820.61|0
1727409730000|2024-09-27 04:02:10|822.72|820.72|822.61|820.61|822.72|820.72|822.61|820.61|0
1727409790000|2024-09-27 04:03:10|822.83|820.83|822.83|820.83|822.83|820.83|822.83|820.83|0
1727409800000|2024-09-27 04:03:20|823.06|821.06|823.06|821.06|823.06|821.06|823.06|821.06|0
1727409820000|2024-09-27 04:03:40|822.83|820.83|822.83|820.83|822.83|820.83|822.83|820.83|0
1727409830000|2024-09-27 04:03:50|822.61|820.61|822.61|820.61|822.61|820.61|822.61|820.61|0
1727409840000|2024-09-27 04:04:00|822.83|820.83|822.61|820.61|822.83|820.83|822.61|820.61|0
1727409860000|2024-09-27 04:04:20|822.38|820.38|822.16|820.16|822.38|820.38|822.16|820.16|0
1727409880000|2024-09-27 04:04:40|822.26|820.26|822.26|820.26|822.26|820.26|822.26|820.26|0
1727409890000|2024-09-27 04:04:50|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1727409900000|2024-09-27 04:05:00|822.61|820.61|822.83|820.83|822.83|820.83|822.61|820.61|0
1727409920000|2024-09-27 04:05:20|823.06|821.06|823.06|821.06|823.06|821.06|823.06|821.06|0
1727409930000|2024-09-27 04:05:30|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727409950000|2024-09-27 04:05:50|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727409990000|2024-09-27 04:06:30|823.73|821.73|823.51|821.51|823.73|821.73|823.51|821.51|0
1727410000000|2024-09-27 04:06:40|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410010000|2024-09-27 04:06:50|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727410020000|2024-09-27 04:07:00|824.19|822.19|824.19|822.19|824.19|822.19|824.19|822.19|0
1727410030000|2024-09-27 04:07:10|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727410050000|2024-09-27 04:07:30|823.73|821.73|823.96|821.96|823.96|821.96|823.73|821.73|0
1727410060000|2024-09-27 04:07:40|824.19|822.19|824.19|822.19|824.19|822.19|824.19|822.19|0
1727410080000|2024-09-27 04:08:00|823.96|821.96|823.73|821.73|823.96|821.96|823.73|821.73|0
1727410100000|2024-09-27 04:08:20|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410110000|2024-09-27 04:08:30|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410120000|2024-09-27 04:08:40|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727410150000|2024-09-27 04:09:10|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410180000|2024-09-27 04:09:40|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727410190000|2024-09-27 04:09:50|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410220000|2024-09-27 04:10:20|823.96|821.96|823.73|821.73|823.96|821.96|823.73|821.73|0
1727410240000|2024-09-27 04:10:40|823.96|821.96|823.73|821.73|823.96|821.96|823.73|821.73|0
1727410260000|2024-09-27 04:11:00|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410280000|2024-09-27 04:11:20|823.39|821.39|823.39|821.39|823.39|821.39|823.39|821.39|0
1727410290000|2024-09-27 04:11:30|823.28|821.28|823.51|821.51|823.51|821.51|823.28|821.28|0
1727410320000|2024-09-27 04:12:00|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410370000|2024-09-27 04:12:50|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410390000|2024-09-27 04:13:10|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410400000|2024-09-27 04:13:20|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410420000|2024-09-27 04:13:40|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410440000|2024-09-27 04:14:00|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727410450000|2024-09-27 04:14:10|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410580000|2024-09-27 04:16:20|823.39|821.39|823.28|821.28|823.39|821.39|823.28|821.28|0
1727410620000|2024-09-27 04:17:00|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1727410630000|2024-09-27 04:17:10|823.61|821.61|823.51|821.51|823.73|821.73|823.51|821.51|0
1727410650000|2024-09-27 04:17:30|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727410660000|2024-09-27 04:17:40|823.61|821.61|823.5|821.5|823.61|821.61|823.5|821.5|0
1727410670000|2024-09-27 04:17:50|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410690000|2024-09-27 04:18:10|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727410700000|2024-09-27 04:18:20|823.61|821.61|823.61|821.61|823.61|821.61|823.61|821.61|0
1727410710000|2024-09-27 04:18:30|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727410780000|2024-09-27 04:19:40|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727410800000|2024-09-27 04:20:00|823.73|821.73|823.5|821.5|823.73|821.73|823.5|821.5|0
1727410850000|2024-09-27 04:20:50|823.05|821.05|823.05|821.05|823.05|821.05|822.83|820.83|0
1727410910000|2024-09-27 04:21:50|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727410920000|2024-09-27 04:22:00|823.05|821.05|822.83|820.83|823.05|821.05|822.83|820.83|0
1727410930000|2024-09-27 04:22:10|822.93|820.93|822.93|820.93|822.93|820.93|822.93|820.93|0
1727410940000|2024-09-27 04:22:20|823.05|821.05|822.83|820.83|823.05|821.05|822.83|820.83|0
1727410950000|2024-09-27 04:22:30|823.05|821.05|822.83|820.83|823.05|821.05|822.83|820.83|0
1727410960000|2024-09-27 04:22:40|823.05|821.05|823.05|821.05|823.05|821.05|822.83|820.83|0
1727410970000|2024-09-27 04:22:50|822.93|820.93|823.05|821.05|823.05|821.05|822.93|820.93|0
1727410990000|2024-09-27 04:23:10|823.16|821.16|823.16|821.16|823.16|821.16|823.16|821.16|0
1727411010000|2024-09-27 04:23:30|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727411030000|2024-09-27 04:23:50|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727411070000|2024-09-27 04:24:30|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727411150000|2024-09-27 04:25:50|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727411210000|2024-09-27 04:26:50|822.82|820.82|822.82|820.82|822.82|820.82|822.82|820.82|0
1727411230000|2024-09-27 04:27:10|822.6|820.6|822.71|820.71|822.71|820.71|822.6|820.6|0
1727411240000|2024-09-27 04:27:20|822.82|820.82|822.6|820.6|822.82|820.82|822.6|820.6|0
1727411260000|2024-09-27 04:27:40|822.48|820.48|822.37|820.37|822.48|820.48|822.37|820.37|0
1727411300000|2024-09-27 04:28:20|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1727411310000|2024-09-27 04:28:30|822.82|820.82|822.82|820.82|822.82|820.82|822.82|820.82|0
1727411340000|2024-09-27 04:29:00|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727411350000|2024-09-27 04:29:10|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727411380000|2024-09-27 04:29:40|823.38|821.38|823.5|821.5|823.5|821.5|823.38|821.38|0
1727411400000|2024-09-27 04:30:00|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411440000|2024-09-27 04:30:40|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727411450000|2024-09-27 04:30:50|823.27|821.27|823.5|821.5|823.5|821.5|823.27|821.27|0
1727411460000|2024-09-27 04:31:00|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411470000|2024-09-27 04:31:10|823.95|821.95|823.83|821.83|823.95|821.95|823.83|821.83|0
1727411480000|2024-09-27 04:31:20|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411490000|2024-09-27 04:31:30|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727411510000|2024-09-27 04:31:50|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411530000|2024-09-27 04:32:10|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727411540000|2024-09-27 04:32:20|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1727411590000|2024-09-27 04:33:10|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727411680000|2024-09-27 04:34:40|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1727411770000|2024-09-27 04:36:10|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727411790000|2024-09-27 04:36:30|824.18|822.18|823.95|821.95|824.18|822.18|823.95|821.95|0
1727411810000|2024-09-27 04:36:50|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1727411830000|2024-09-27 04:37:10|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727411840000|2024-09-27 04:37:20|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1727411890000|2024-09-27 04:38:10|823.5|821.5|823.72|821.72|823.72|821.72|823.5|821.5|0
1727411900000|2024-09-27 04:38:20|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727411930000|2024-09-27 04:38:50|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1727411960000|2024-09-27 04:39:20|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727411980000|2024-09-27 04:39:40|824.17|822.17|823.95|821.95|824.17|822.17|823.95|821.95|0
1727412000000|2024-09-27 04:40:00|824.06|822.06|824.17|822.17|824.17|822.17|824.06|822.06|0
1727412010000|2024-09-27 04:40:10|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727412030000|2024-09-27 04:40:30|824.17|822.17|824.17|822.17|824.17|822.17|824.17|822.17|0
1727412040000|2024-09-27 04:40:40|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727412050000|2024-09-27 04:40:50|824.17|822.17|824.17|822.17|824.17|822.17|824.17|822.17|0
1727412060000|2024-09-27 04:41:00|823.95|821.95|824.17|822.17|824.17|822.17|823.95|821.95|0
1727412070000|2024-09-27 04:41:10|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727412090000|2024-09-27 04:41:30|824.17|822.17|824.17|822.17|824.17|822.17|824.17|822.17|0
1727412100000|2024-09-27 04:41:40|823.95|821.95|823.95|821.95|823.95|821.95|823.95|821.95|0
1727412110000|2024-09-27 04:41:50|824.06|822.06|824.17|822.17|824.17|822.17|824.06|822.06|0
1727412120000|2024-09-27 04:42:00|824.85|822.85|824.85|822.85|824.85|822.85|824.85|822.85|0
1727412130000|2024-09-27 04:42:10|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1727412160000|2024-09-27 04:42:40|825.3|823.3|825.3|823.3|825.53|823.53|825.3|823.3|0
1727412180000|2024-09-27 04:43:00|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1727412200000|2024-09-27 04:43:20|824.85|822.85|824.85|822.85|824.85|822.85|824.85|822.85|0
1727412210000|2024-09-27 04:43:30|824.62|822.62|824.62|822.62|824.62|822.62|824.62|822.62|0
1727412220000|2024-09-27 04:43:40|824.85|822.85|824.85|822.85|824.85|822.85|824.85|822.85|0
1727412250000|2024-09-27 04:44:10|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1727412270000|2024-09-27 04:44:30|825.3|823.3|825.3|823.3|825.3|823.3|825.3|823.3|0
1727412300000|2024-09-27 04:45:00|825.53|823.53|825.53|823.53|825.53|823.53|825.53|823.53|0
1727412310000|2024-09-27 04:45:10|825.75|823.75|825.53|823.53|825.75|823.75|825.53|823.53|0
1727412340000|2024-09-27 04:45:40|825.75|823.75|825.75|823.75|825.75|823.75|825.75|823.75|0
1727412350000|2024-09-27 04:45:50|826.2|824.2|825.98|823.98|826.2|824.2|825.98|823.98|0
1727412360000|2024-09-27 04:46:00|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727412370000|2024-09-27 04:46:10|826.43|824.43|826.43|824.43|826.43|824.43|826.2|824.2|0
1727412380000|2024-09-27 04:46:20|826.2|824.2|825.98|823.98|826.2|824.2|825.98|823.98|0
1727412390000|2024-09-27 04:46:30|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727412400000|2024-09-27 04:46:40|825.98|823.98|825.98|823.98|825.98|823.98|825.98|823.98|0
1727412410000|2024-09-27 04:46:50|825.75|823.75|825.98|823.98|826.2|824.2|825.75|823.75|0
1727412420000|2024-09-27 04:47:00|826.2|824.2|825.75|823.75|826.2|824.2|825.75|823.75|0
1727412440000|2024-09-27 04:47:20|825.53|823.53|825.3|823.3|825.53|823.53|825.3|823.3|0
1727412450000|2024-09-27 04:47:30|825.07|823.07|825.07|823.07|825.07|823.07|825.07|823.07|0
1727412480000|2024-09-27 04:48:00|824.85|822.85|824.73|822.73|824.85|822.85|824.73|822.73|0
1727412490000|2024-09-27 04:48:10|824.85|822.85|824.85|822.85|825.07|823.07|824.85|822.85|0
1727412500000|2024-09-27 04:48:20|824.62|822.62|824.62|822.62|824.62|822.62|824.62|822.62|0
1727412510000|2024-09-27 04:48:30|824.85|822.85|824.85|822.85|824.85|822.85|824.85|822.85|0
1727412520000|2024-09-27 04:48:40|825.07|823.07|825.07|823.07|825.07|823.07|825.07|823.07|0
1727412530000|2024-09-27 04:48:50|824.85|822.85|825.07|823.07|825.07|823.07|824.85|822.85|0
1727412580000|2024-09-27 04:49:40|824.85|822.85|824.62|822.62|824.85|822.85|824.62|822.62|0
1727412590000|2024-09-27 04:49:50|824.73|822.73|824.85|822.85|824.85|822.85|824.73|822.73|0
1727412600000|2024-09-27 04:50:00|824.96|822.96|824.85|822.85|824.96|822.96|824.85|822.85|0
1727412610000|2024-09-27 04:50:10|825.07|823.07|825.3|823.3|825.3|823.3|825.07|823.07|0
1727412620000|2024-09-27 04:50:20|825.41|823.41|825.41|823.41|825.41|823.41|825.41|823.41|0
1727412630000|2024-09-27 04:50:30|825.3|823.3|825.3|823.3|825.3|823.3|825.3|823.3|0
1727412640000|2024-09-27 04:50:40|825.52|823.52|825.3|823.3|825.52|823.52|825.3|823.3|0
1727412650000|2024-09-27 04:50:50|825.52|823.52|825.52|823.52|825.52|823.52|825.52|823.52|0
1727412690000|2024-09-27 04:51:30|825.3|823.3|825.3|823.3|825.3|823.3|825.3|823.3|0
1727412700000|2024-09-27 04:51:40|825.52|823.52|825.3|823.3|825.52|823.52|825.3|823.3|0
1727412710000|2024-09-27 04:51:50|825.41|823.41|825.41|823.41|825.41|823.41|825.3|823.3|0
1727412720000|2024-09-27 04:52:00|825.3|823.3|825.75|823.75|825.75|823.75|825.3|823.3|0
1727412780000|2024-09-27 04:53:00|825.98|823.98|825.98|823.98|825.98|823.98|825.98|823.98|0
1727412820000|2024-09-27 04:53:40|826.2|824.2|826.2|824.2|826.43|824.43|826.2|824.2|0
1727412830000|2024-09-27 04:53:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727412840000|2024-09-27 04:54:00|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727412850000|2024-09-27 04:54:10|826.43|824.43|826.88|824.88|826.88|824.88|826.43|824.43|0
1727412900000|2024-09-27 04:55:00|826.2|824.2|826.43|824.43|826.43|824.43|826.2|824.2|0
1727412940000|2024-09-27 04:55:40|826.53|824.53|826.65|824.65|826.65|824.65|826.53|824.53|0
1727412950000|2024-09-27 04:55:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727412960000|2024-09-27 04:56:00|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727412970000|2024-09-27 04:56:10|826.43|824.43|826.2|824.2|826.43|824.43|826.2|824.2|0
1727412980000|2024-09-27 04:56:20|826.43|824.43|826.43|824.43|826.43|824.43|826.2|824.2|0
1727412990000|2024-09-27 04:56:30|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727413010000|2024-09-27 04:56:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727413020000|2024-09-27 04:57:00|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413070000|2024-09-27 04:57:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727413090000|2024-09-27 04:58:10|826.53|824.53|826.43|824.43|826.53|824.53|826.43|824.43|0
1727413110000|2024-09-27 04:58:30|826.65|824.65|826.76|824.76|826.76|824.76|826.65|824.65|0
1727413120000|2024-09-27 04:58:40|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413150000|2024-09-27 04:59:10|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1727413180000|2024-09-27 04:59:40|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413200000|2024-09-27 05:00:00|826.53|824.53|826.42|824.42|826.53|824.53|826.42|824.42|0
1727413210000|2024-09-27 05:00:10|826.88|824.88|826.88|824.88|826.88|824.88|826.88|824.88|0
1727413220000|2024-09-27 05:00:20|826.65|824.65|826.53|824.53|826.65|824.65|826.53|824.53|0
1727413230000|2024-09-27 05:00:30|826.42|824.42|826.65|824.65|826.65|824.65|826.42|824.42|0
1727413240000|2024-09-27 05:00:40|826.98|824.98|826.98|824.98|826.98|824.98|826.98|824.98|0
1727413250000|2024-09-27 05:00:50|826.88|824.88|826.88|824.88|826.88|824.88|826.88|824.88|0
1727413260000|2024-09-27 05:01:00|827.1|825.1|826.88|824.88|827.1|825.1|826.88|824.88|0
1727413270000|2024-09-27 05:01:10|826.98|824.98|826.88|824.88|826.98|824.98|826.88|824.88|0
1727413290000|2024-09-27 05:01:30|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413320000|2024-09-27 05:02:00|826.42|824.42|826.2|824.2|826.42|824.42|826.2|824.2|0
1727413330000|2024-09-27 05:02:10|825.97|823.97|826.2|824.2|826.2|824.2|825.97|823.97|0
1727413340000|2024-09-27 05:02:20|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413350000|2024-09-27 05:02:30|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413360000|2024-09-27 05:02:40|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413370000|2024-09-27 05:02:50|826.2|824.2|826.2|824.2|826.42|824.42|826.2|824.2|0
1727413380000|2024-09-27 05:03:00|826.31|824.31|826.2|824.2|826.31|824.31|826.2|824.2|0
1727413390000|2024-09-27 05:03:10|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413420000|2024-09-27 05:03:40|826.65|824.65|826.42|824.42|826.65|824.65|826.42|824.42|0
1727413430000|2024-09-27 05:03:50|826.53|824.53|826.65|824.65|826.65|824.65|826.53|824.53|0
1727413440000|2024-09-27 05:04:00|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727413450000|2024-09-27 05:04:10|826.2|824.2|825.97|823.97|826.2|824.2|825.97|823.97|0
1727413460000|2024-09-27 05:04:20|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727413490000|2024-09-27 05:04:50|826.42|824.42|826.31|824.31|826.42|824.42|826.31|824.31|0
1727413500000|2024-09-27 05:05:00|826.42|824.42|826.65|824.65|826.76|824.76|826.42|824.42|0
1727413510000|2024-09-27 05:05:10|826.87|824.87|826.87|824.87|826.87|824.87|826.76|824.76|0
1727413520000|2024-09-27 05:05:20|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413530000|2024-09-27 05:05:30|826.87|824.87|826.87|824.87|827.1|825.1|826.87|824.87|0
1727413550000|2024-09-27 05:05:50|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413570000|2024-09-27 05:06:10|827.33|825.33|827.33|825.33|827.33|825.33|827.33|825.33|0
1727413580000|2024-09-27 05:06:20|827.1|825.1|827.33|825.33|827.33|825.33|827.1|825.1|0
1727413590000|2024-09-27 05:06:30|827.55|825.55|827.55|825.55|827.55|825.55|827.43|825.43|0
1727413600000|2024-09-27 05:06:40|827.43|825.43|827.55|825.55|827.55|825.55|827.43|825.43|0
1727413610000|2024-09-27 05:06:50|827.33|825.33|827.33|825.33|827.33|825.33|827.33|825.33|0
1727413620000|2024-09-27 05:07:00|827.1|825.1|826.87|824.87|827.1|825.1|826.87|824.87|0
1727413630000|2024-09-27 05:07:10|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413640000|2024-09-27 05:07:20|826.87|824.87|826.87|824.87|826.87|824.87|826.65|824.65|0
1727413660000|2024-09-27 05:07:40|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413670000|2024-09-27 05:07:50|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727413680000|2024-09-27 05:08:00|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413690000|2024-09-27 05:08:10|826.87|824.87|826.87|824.87|826.98|824.98|826.87|824.87|0
1727413700000|2024-09-27 05:08:20|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727413710000|2024-09-27 05:08:30|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727413720000|2024-09-27 05:08:40|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413730000|2024-09-27 05:08:50|827.21|825.21|827.1|825.1|827.21|825.21|827.1|825.1|0
1727413740000|2024-09-27 05:09:00|827.21|825.21|827.33|825.33|827.33|825.33|827.1|825.1|0
1727413750000|2024-09-27 05:09:10|827.55|825.55|827.55|825.55|827.55|825.55|827.55|825.55|0
1727413760000|2024-09-27 05:09:20|827.33|825.33|827.55|825.55|827.55|825.55|827.33|825.33|0
1727413770000|2024-09-27 05:09:30|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1727413780000|2024-09-27 05:09:40|827.55|825.55|827.55|825.55|827.55|825.55|827.55|825.55|0
1727413790000|2024-09-27 05:09:50|827.33|825.33|827.1|825.1|827.33|825.33|827.1|825.1|0
1727413810000|2024-09-27 05:10:10|826.87|824.87|826.42|824.42|826.87|824.87|826.42|824.42|0
1727413820000|2024-09-27 05:10:20|826.53|824.53|826.42|824.42|826.53|824.53|826.42|824.42|0
1727413830000|2024-09-27 05:10:30|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1727413840000|2024-09-27 05:10:40|825.97|823.97|826.2|824.2|826.2|824.2|825.97|823.97|0
1727413850000|2024-09-27 05:10:50|825.97|823.97|826.42|824.42|826.42|824.42|825.97|823.97|0
1727413860000|2024-09-27 05:11:00|826.65|824.65|826.87|824.87|826.87|824.87|826.65|824.65|0
1727413870000|2024-09-27 05:11:10|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727413880000|2024-09-27 05:11:20|826.87|824.87|826.87|824.87|826.87|824.87|826.76|824.76|0
1727413900000|2024-09-27 05:11:40|826.65|824.65|827.1|825.1|827.1|825.1|826.65|824.65|0
1727413910000|2024-09-27 05:11:50|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727413920000|2024-09-27 05:12:00|827.1|825.1|827.1|825.1|827.32|825.32|827.1|825.1|0
1727413930000|2024-09-27 05:12:10|826.87|824.87|827.1|825.1|827.1|825.1|826.87|824.87|0
1727413940000|2024-09-27 05:12:20|827.32|825.32|827.32|825.32|827.32|825.32|827.1|825.1|0
1727413950000|2024-09-27 05:12:30|827.55|825.55|827.78|825.78|827.78|825.78|827.55|825.55|0
1727413960000|2024-09-27 05:12:40|827.88|825.88|827.55|825.55|827.88|825.88|827.55|825.55|0
1727413970000|2024-09-27 05:12:50|827.32|825.32|827.1|825.1|827.32|825.32|827.1|825.1|0
1727413980000|2024-09-27 05:13:00|827.32|825.32|827.32|825.32|827.32|825.32|827.1|825.1|0
1727414000000|2024-09-27 05:13:20|827.1|825.1|827.21|825.21|827.21|825.21|827.1|825.1|0
1727414010000|2024-09-27 05:13:30|827.32|825.32|827.1|825.1|827.32|825.32|827.1|825.1|0
1727414030000|2024-09-27 05:13:50|826.65|824.65|826.42|824.42|826.65|824.65|826.42|824.42|0
1727414040000|2024-09-27 05:14:00|826.65|824.65|826.87|824.87|826.87|824.87|826.65|824.65|0
1727414070000|2024-09-27 05:14:30|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1727414080000|2024-09-27 05:14:40|826.42|824.42|826.42|824.42|826.53|824.53|826.42|824.42|0
1727414090000|2024-09-27 05:14:50|826.53|824.53|826.87|824.87|826.87|824.87|826.53|824.53|0
1727414100000|2024-09-27 05:15:00|826.65|824.65|827.1|825.1|827.1|825.1|826.65|824.65|0
1727414110000|2024-09-27 05:15:10|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414120000|2024-09-27 05:15:20|826.75|824.75|826.65|824.65|826.87|824.87|826.65|824.65|0
1727414130000|2024-09-27 05:15:30|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727414150000|2024-09-27 05:15:50|826.19|824.19|826.19|824.19|826.19|824.19|826.19|824.19|0
1727414160000|2024-09-27 05:16:00|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1727414170000|2024-09-27 05:16:10|826.53|824.53|826.19|824.19|826.65|824.65|826.19|824.19|0
1727414180000|2024-09-27 05:16:20|826.08|824.08|826.19|824.19|826.19|824.19|826.08|824.08|0
1727414190000|2024-09-27 05:16:30|825.97|823.97|826.19|824.19|826.19|824.19|825.97|823.97|0
1727414210000|2024-09-27 05:16:50|826.42|824.42|826.64|824.64|826.64|824.64|826.42|824.42|0
1727414230000|2024-09-27 05:17:10|826.75|824.75|826.64|824.64|826.75|824.75|826.64|824.64|0
1727414240000|2024-09-27 05:17:20|826.53|824.53|826.64|824.64|826.64|824.64|826.53|824.53|0
1727414250000|2024-09-27 05:17:30|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414260000|2024-09-27 05:17:40|827.1|825.1|827.1|825.1|827.1|825.1|827.1|825.1|0
1727414270000|2024-09-27 05:17:50|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414280000|2024-09-27 05:18:00|826.64|824.64|826.64|824.64|826.87|824.87|826.64|824.64|0
1727414300000|2024-09-27 05:18:20|826.42|824.42|826.64|824.64|826.64|824.64|826.42|824.42|0
1727414330000|2024-09-27 05:18:50|826.42|824.42|826.64|824.64|826.64|824.64|826.42|824.42|0
1727414340000|2024-09-27 05:19:00|826.75|824.75|826.64|824.64|826.75|824.75|826.64|824.64|0
1727414350000|2024-09-27 05:19:10|826.75|824.75|826.87|824.87|826.87|824.87|826.75|824.75|0
1727414360000|2024-09-27 05:19:20|827.1|825.1|827.1|825.1|827.1|825.1|826.87|824.87|0
1727414370000|2024-09-27 05:19:30|827.2|825.2|827.2|825.2|827.2|825.2|827.2|825.2|0
1727414380000|2024-09-27 05:19:40|827.1|825.1|827.32|825.32|827.32|825.32|827.1|825.1|0
1727414390000|2024-09-27 05:19:50|827.1|825.1|826.87|824.87|827.1|825.1|826.87|824.87|0
1727414400000|2024-09-27 05:20:00|826.64|824.64|826.87|824.87|826.87|824.87|826.64|824.64|0
1727414420000|2024-09-27 05:20:20|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414430000|2024-09-27 05:20:30|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414440000|2024-09-27 05:20:40|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414450000|2024-09-27 05:20:50|826.42|824.42|826.42|824.42|826.42|824.42|826.19|824.19|0
1727414460000|2024-09-27 05:21:00|826.64|824.64|826.42|824.42|826.64|824.64|826.42|824.42|0
1727414470000|2024-09-27 05:21:10|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414480000|2024-09-27 05:21:20|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414490000|2024-09-27 05:21:30|826.75|824.75|826.87|824.87|826.87|824.87|826.64|824.64|0
1727414510000|2024-09-27 05:21:50|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414530000|2024-09-27 05:22:10|826.42|824.42|826.19|824.19|826.42|824.42|826.19|824.19|0
1727414540000|2024-09-27 05:22:20|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414550000|2024-09-27 05:22:30|826.42|824.42|826.19|824.19|826.42|824.42|826.19|824.19|0
1727414560000|2024-09-27 05:22:40|826.3|824.3|826.64|824.64|826.64|824.64|826.3|824.3|0
1727414570000|2024-09-27 05:22:50|826.75|824.75|826.87|824.87|826.87|824.87|826.75|824.75|0
1727414590000|2024-09-27 05:23:10|826.75|824.75|826.87|824.87|826.87|824.87|826.75|824.75|0
1727414600000|2024-09-27 05:23:20|827.09|825.09|826.87|824.87|827.09|825.09|826.87|824.87|0
1727414610000|2024-09-27 05:23:30|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414620000|2024-09-27 05:23:40|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414640000|2024-09-27 05:24:00|826.64|824.64|826.87|824.87|826.87|824.87|826.64|824.64|0
1727414660000|2024-09-27 05:24:20|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414670000|2024-09-27 05:24:30|826.75|824.75|826.87|824.87|826.87|824.87|826.75|824.75|0
1727414680000|2024-09-27 05:24:40|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414690000|2024-09-27 05:24:50|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414700000|2024-09-27 05:25:00|827.09|825.09|827.09|825.09|827.09|825.09|827.09|825.09|0
1727414710000|2024-09-27 05:25:10|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1727414720000|2024-09-27 05:25:20|826.64|824.64|826.64|824.64|826.64|824.64|826.64|824.64|0
1727414730000|2024-09-27 05:25:30|826.42|824.42|826.19|824.19|826.42|824.42|826.19|824.19|0
1727414740000|2024-09-27 05:25:40|825.96|823.96|825.96|823.96|825.96|823.96|825.96|823.96|0
1727414750000|2024-09-27 05:25:50|825.74|823.74|825.51|823.51|825.74|823.74|825.29|823.29|0
1727414760000|2024-09-27 05:26:00|825.62|823.62|825.29|823.29|825.62|823.62|825.29|823.29|0
1727414770000|2024-09-27 05:26:10|825.51|823.51|825.29|823.29|825.51|823.51|825.29|823.29|0
1727414780000|2024-09-27 05:26:20|825.51|823.51|825.51|823.51|825.51|823.51|825.29|823.29|0
1727414790000|2024-09-27 05:26:30|825.39|823.39|825.51|823.51|825.51|823.51|825.39|823.39|0
1727414810000|2024-09-27 05:26:50|825.29|823.29|825.29|823.29|825.29|823.29|825.29|823.29|0
1727414820000|2024-09-27 05:27:00|825.06|823.06|824.61|822.61|825.06|823.06|824.61|822.61|0
1727414830000|2024-09-27 05:27:10|824.16|822.16|823.93|821.93|824.38|822.38|823.93|821.93|0
1727414840000|2024-09-27 05:27:20|823.71|821.71|823.71|821.71|823.93|821.93|823.71|821.71|0
1727414850000|2024-09-27 05:27:30|823.25|821.25|823.25|821.25|823.25|821.25|823.25|821.25|0
1727414860000|2024-09-27 05:27:40|823.03|821.03|823.36|821.36|823.48|821.48|823.03|821.03|0
1727414870000|2024-09-27 05:27:50|823.48|821.48|823.48|821.48|823.71|821.71|823.48|821.48|0
1727414880000|2024-09-27 05:28:00|823.25|821.25|823.48|821.48|823.48|821.48|823.25|821.25|0
1727414890000|2024-09-27 05:28:10|822.8|820.8|822.13|820.13|822.8|820.8|822.13|820.13|0
1727414900000|2024-09-27 05:28:20|822.35|820.35|822.13|820.13|822.35|820.35|822.13|820.13|0
1727414910000|2024-09-27 05:28:30|822.35|820.35|823.25|821.25|823.25|821.25|822.35|820.35|0
1727414920000|2024-09-27 05:28:40|823.36|821.36|823.71|821.71|823.93|821.93|823.36|821.36|0
1727414930000|2024-09-27 05:28:50|823.48|821.48|823.48|821.48|823.48|821.48|823.48|821.48|0
1727414940000|2024-09-27 05:29:00|823.25|821.25|823.48|821.48|823.48|821.48|823.25|821.25|0
1727414950000|2024-09-27 05:29:10|823.81|821.81|823.48|821.48|823.81|821.81|823.48|821.48|0
1727414960000|2024-09-27 05:29:20|823.25|821.25|823.03|821.03|823.25|821.25|823.03|821.03|0
1727414970000|2024-09-27 05:29:30|822.8|820.8|822.8|820.8|822.8|820.8|822.8|820.8|0
1727414980000|2024-09-27 05:29:40|822.58|820.58|822.35|820.35|822.58|820.58|822.35|820.35|0
1727414990000|2024-09-27 05:29:50|822.58|820.58|822.8|820.8|822.8|820.8|822.58|820.58|0
1727415000000|2024-09-27 05:30:00|822.58|820.58|822.13|820.13|822.58|820.58|822.13|820.13|0
1727415010000|2024-09-27 05:30:10|821.9|819.9|821.67|819.67|821.9|819.9|821.67|819.67|0
1727415020000|2024-09-27 05:30:20|821.9|819.9|821.67|819.67|821.9|819.9|821.67|819.67|0
1727415030000|2024-09-27 05:30:30|821.45|819.45|821.67|819.67|821.67|819.67|821.45|819.45|0
1727415040000|2024-09-27 05:30:40|821.45|819.45|821.9|819.9|822.13|820.13|821.45|819.45|0
1727415050000|2024-09-27 05:30:50|822.13|820.13|821.9|819.9|822.35|820.35|821.9|819.9|0
1727415060000|2024-09-27 05:31:00|821.67|819.67|821.67|819.67|821.67|819.67|821.67|819.67|0
1727415080000|2024-09-27 05:31:20|821.78|819.78|821.67|819.67|821.78|819.78|821.67|819.67|0
1727415090000|2024-09-27 05:31:30|821.45|819.45|821.22|819.22|821.45|819.45|821.22|819.22|0
1727415100000|2024-09-27 05:31:40|821.45|819.45|821.67|819.67|821.67|819.67|821.45|819.45|0
1727415110000|2024-09-27 05:31:50|821.78|819.78|821.9|819.9|821.9|819.9|821.67|819.67|0
1727415120000|2024-09-27 05:32:00|822.12|820.12|822.12|820.12|822.12|820.12|822.12|820.12|0
1727415130000|2024-09-27 05:32:10|822.35|820.35|822.12|820.12|822.35|820.35|822.12|820.12|0
1727415140000|2024-09-27 05:32:20|822.35|820.35|822.12|820.12|822.35|820.35|822.12|820.12|0
1727415150000|2024-09-27 05:32:30|822.23|820.23|822.35|820.35|822.35|820.35|822.23|820.23|0
1727415160000|2024-09-27 05:32:40|822.12|820.12|821.22|819.22|822.12|820.12|821.22|819.22|0
1727415170000|2024-09-27 05:32:50|821|819|821|819|821|819|821|819|0
1727415180000|2024-09-27 05:33:00|821.22|819.22|821.22|819.22|821.22|819.22|821|819|0
1727415190000|2024-09-27 05:33:10|821|819|820.77|818.77|821.11|819.11|820.77|818.77|0
1727415210000|2024-09-27 05:33:30|820.55|818.55|820.77|818.77|820.88|818.88|820.55|818.55|0
1727415220000|2024-09-27 05:33:40|820.55|818.55|820.32|818.32|820.55|818.55|820.09|818.09|0
1727415230000|2024-09-27 05:33:50|820.09|818.09|820.32|818.32|820.32|818.32|819.64|817.64|0
1727415240000|2024-09-27 05:34:00|819.87|817.87|820.32|818.32|820.32|818.32|819.87|817.87|0
1727415250000|2024-09-27 05:34:10|820.55|818.55|820.55|818.55|820.55|818.55|820.32|818.32|0
1727415260000|2024-09-27 05:34:20|820.32|818.32|820.09|818.09|820.32|818.32|819.98|817.98|0
1727415270000|2024-09-27 05:34:30|819.87|817.87|819.75|817.75|819.87|817.87|819.64|817.64|0
1727415280000|2024-09-27 05:34:40|819.87|817.87|819.87|817.87|819.87|817.87|819.87|817.87|0
1727415290000|2024-09-27 05:34:50|819.64|817.64|819.19|817.19|819.64|817.64|819.19|817.19|0
1727415300000|2024-09-27 05:35:00|818.97|816.97|818.97|816.97|818.97|816.97|818.74|816.74|0
1727415310000|2024-09-27 05:35:10|819.19|817.19|819.42|817.42|819.42|817.42|819.19|817.19|0
1727415320000|2024-09-27 05:35:20|819.3|817.3|819.87|817.87|819.87|817.87|819.3|817.3|0
1727415330000|2024-09-27 05:35:30|820.09|818.09|820.09|818.09|820.09|818.09|820.09|818.09|0
1727415340000|2024-09-27 05:35:40|820.32|818.32|820.32|818.32|820.32|818.32|820.09|818.09|0
1727415350000|2024-09-27 05:35:50|820.09|818.09|820.77|818.77|820.77|818.77|820.09|818.09|0
1727415360000|2024-09-27 05:36:00|821.22|819.22|821|819|821.22|819.22|821|819|0
1727415370000|2024-09-27 05:36:10|820.77|818.77|820.32|818.32|820.77|818.77|820.32|818.32|0
1727415380000|2024-09-27 05:36:20|820.77|818.77|820.77|818.77|820.77|818.77|820.77|818.77|0
1727415390000|2024-09-27 05:36:30|820.54|818.54|820.54|818.54|820.54|818.54|820.54|818.54|0
1727415400000|2024-09-27 05:36:40|820.32|818.32|820.32|818.32|820.32|818.32|820.32|818.32|0
1727415410000|2024-09-27 05:36:50|820.54|818.54|820.54|818.54|820.77|818.77|820.54|818.54|0
1727415420000|2024-09-27 05:37:00|821|819|821|819|821|819|821|819|0
1727415430000|2024-09-27 05:37:10|820.77|818.77|820.77|818.77|820.77|818.77|820.77|818.77|0
1727415440000|2024-09-27 05:37:20|821|819|821.67|819.67|821.67|819.67|821|819|0
1727415450000|2024-09-27 05:37:30|821.9|819.9|821.9|819.9|821.9|819.9|821.9|819.9|0
1727415460000|2024-09-27 05:37:40|821.67|819.67|821.45|819.45|821.67|819.67|821.45|819.45|0
1727415470000|2024-09-27 05:37:50|821.22|819.22|821.45|819.45|821.45|819.45|821.22|819.22|0
1727415480000|2024-09-27 05:38:00|821.22|819.22|821.22|819.22|821.33|819.33|821.22|819.22|0
1727415490000|2024-09-27 05:38:10|821|819|820.77|818.77|821|819|820.77|818.77|0
1727415500000|2024-09-27 05:38:20|821|819|821|819|821|819|821|819|0
1727415510000|2024-09-27 05:38:30|821.22|819.22|821.22|819.22|821.22|819.22|821.22|819.22|0
1727415520000|2024-09-27 05:38:40|820.99|818.99|821.1|819.1|821.22|819.22|820.99|818.99|0
1727415530000|2024-09-27 05:38:50|821.22|819.22|821.67|819.67|821.67|819.67|821.22|819.22|0
1727415540000|2024-09-27 05:39:00|821.9|819.9|822.12|820.12|822.12|820.12|821.9|819.9|0
1727415550000|2024-09-27 05:39:10|822.35|820.35|822.35|820.35|822.57|820.57|822.35|820.35|0
1727415560000|2024-09-27 05:39:20|822.12|820.12|822.12|820.12|822.12|820.12|822.12|820.12|0
1727415570000|2024-09-27 05:39:30|821.9|819.9|821.78|819.78|821.9|819.9|821.78|819.78|0
1727415580000|2024-09-27 05:39:40|821.67|819.67|821.22|819.22|821.67|819.67|821.22|819.22|0
1727415590000|2024-09-27 05:39:50|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727415600000|2024-09-27 05:40:00|821.1|819.1|821.45|819.45|821.45|819.45|821.1|819.1|0
1727415610000|2024-09-27 05:40:10|821.67|819.67|821.67|819.67|821.67|819.67|821.67|819.67|0
1727415620000|2024-09-27 05:40:20|821.45|819.45|821.45|819.45|821.45|819.45|821.22|819.22|0
1727415630000|2024-09-27 05:40:30|821.67|819.67|821.45|819.45|821.67|819.67|821.45|819.45|0
1727415640000|2024-09-27 05:40:40|821.67|819.67|821.67|819.67|821.67|819.67|821.67|819.67|0
1727415650000|2024-09-27 05:40:50|821.9|819.9|821.67|819.67|821.9|819.9|821.55|819.55|0
1727415660000|2024-09-27 05:41:00|821.45|819.45|821.9|819.9|821.9|819.9|821.45|819.45|0
1727415670000|2024-09-27 05:41:10|822.12|820.12|822.12|820.12|822.12|820.12|822|820|0
1727415690000|2024-09-27 05:41:30|821.9|819.9|821.9|819.9|821.9|819.9|821.9|819.9|0
1727415700000|2024-09-27 05:41:40|821.67|819.67|821.44|819.44|821.67|819.67|821.44|819.44|0
1727415710000|2024-09-27 05:41:50|821.22|819.22|821.33|819.33|821.44|819.44|821.22|819.22|0
1727415720000|2024-09-27 05:42:00|821.44|819.44|821.67|819.67|821.67|819.67|821.44|819.44|0
1727415730000|2024-09-27 05:42:10|821.9|819.9|821.44|819.44|821.9|819.9|821.44|819.44|0
1727415740000|2024-09-27 05:42:20|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727415750000|2024-09-27 05:42:30|821.22|819.22|821.44|819.44|821.44|819.44|821.22|819.22|0
1727415760000|2024-09-27 05:42:40|821.67|819.67|821.67|819.67|821.67|819.67|821.44|819.44|0
1727415770000|2024-09-27 05:42:50|821.9|819.9|821.67|819.67|821.9|819.9|821.67|819.67|0
1727415780000|2024-09-27 05:43:00|821.9|819.9|821.67|819.67|821.9|819.9|821.67|819.67|0
1727415790000|2024-09-27 05:43:10|821.44|819.44|821.22|819.22|821.44|819.44|821.22|819.22|0
1727415800000|2024-09-27 05:43:20|820.99|818.99|820.99|818.99|821.1|819.1|820.77|818.77|0
1727415810000|2024-09-27 05:43:30|821.22|819.22|821.22|819.22|821.22|819.22|821.22|819.22|0
1727415830000|2024-09-27 05:43:50|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727415840000|2024-09-27 05:44:00|821.1|819.1|821.22|819.22|821.22|819.22|821.1|819.1|0
1727415850000|2024-09-27 05:44:10|821.1|819.1|821.67|819.67|821.67|819.67|821.1|819.1|0
1727415860000|2024-09-27 05:44:20|821.22|819.22|820.77|818.77|821.22|819.22|820.77|818.77|0
1727415870000|2024-09-27 05:44:30|820.99|818.99|820.77|818.77|820.99|818.99|820.77|818.77|0
1727415880000|2024-09-27 05:44:40|820.99|818.99|820.99|818.99|820.99|818.99|820.77|818.77|0
1727415890000|2024-09-27 05:44:50|820.77|818.77|820.77|818.77|820.77|818.77|820.77|818.77|0
1727415900000|2024-09-27 05:45:00|821.22|819.22|821.22|819.22|821.22|819.22|821.22|819.22|0
1727415910000|2024-09-27 05:45:10|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727415920000|2024-09-27 05:45:20|821.22|819.22|821.22|819.22|821.22|819.22|821.22|819.22|0
1727415930000|2024-09-27 05:45:30|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727415940000|2024-09-27 05:45:40|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727415950000|2024-09-27 05:45:50|821.22|819.22|820.99|818.99|821.22|819.22|820.99|818.99|0
1727415960000|2024-09-27 05:46:00|821.22|819.22|820.77|818.77|821.22|819.22|820.77|818.77|0
1727415970000|2024-09-27 05:46:10|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727415980000|2024-09-27 05:46:20|820.77|818.77|820.77|818.77|820.77|818.77|820.54|818.54|0
1727415990000|2024-09-27 05:46:30|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727416000000|2024-09-27 05:46:40|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727416010000|2024-09-27 05:46:50|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727416020000|2024-09-27 05:47:00|820.77|818.77|821.44|819.44|821.44|819.44|820.77|818.77|0
1727416030000|2024-09-27 05:47:10|821.22|819.22|820.77|818.77|821.22|819.22|820.77|818.77|0
1727416040000|2024-09-27 05:47:20|820.99|818.99|820.77|818.77|820.99|818.99|820.54|818.54|0
1727416050000|2024-09-27 05:47:30|820.99|818.99|820.77|818.77|820.99|818.99|820.77|818.77|0
1727416060000|2024-09-27 05:47:40|820.99|818.99|820.77|818.77|820.99|818.99|820.77|818.77|0
1727416070000|2024-09-27 05:47:50|820.65|818.65|820.77|818.77|820.77|818.77|820.54|818.54|0
1727416080000|2024-09-27 05:48:00|820.65|818.65|820.77|818.77|820.77|818.77|820.65|818.65|0
1727416090000|2024-09-27 05:48:10|820.54|818.54|820.77|818.77|820.77|818.77|820.54|818.54|0
1727416100000|2024-09-27 05:48:20|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1727416110000|2024-09-27 05:48:30|821.22|819.22|821.44|819.44|821.44|819.44|821.22|819.22|0
1727416120000|2024-09-27 05:48:40|821.22|819.22|821.44|819.44|821.44|819.44|821.22|819.22|0
1727416130000|2024-09-27 05:48:50|821.22|819.22|821.22|819.22|821.22|819.22|820.99|818.99|0
1727416140000|2024-09-27 05:49:00|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416150000|2024-09-27 05:49:10|821.22|819.22|821.22|819.22|821.44|819.44|821.22|819.22|0
1727416160000|2024-09-27 05:49:20|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416170000|2024-09-27 05:49:30|821.22|819.22|820.99|818.99|821.22|819.22|820.99|818.99|0
1727416180000|2024-09-27 05:49:40|821.22|819.22|821.22|819.22|821.44|819.44|821.22|819.22|0
1727416190000|2024-09-27 05:49:50|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416210000|2024-09-27 05:50:10|821.32|819.32|821.22|819.22|821.32|819.32|821.22|819.22|0
1727416220000|2024-09-27 05:50:20|821.44|819.44|822.12|820.12|822.12|820.12|821.44|819.44|0
1727416230000|2024-09-27 05:50:30|821.89|819.89|822.12|820.12|822.12|820.12|821.89|819.89|0
1727416240000|2024-09-27 05:50:40|822.34|820.34|822.12|820.12|822.34|820.34|822.12|820.12|0
1727416250000|2024-09-27 05:50:50|822.34|820.34|822.12|820.12|822.34|820.34|822.12|820.12|0
1727416260000|2024-09-27 05:51:00|821.67|819.67|820.99|818.99|821.67|819.67|820.99|818.99|0
1727416270000|2024-09-27 05:51:10|821.22|819.22|821.1|819.1|821.22|819.22|820.99|818.99|0
1727416280000|2024-09-27 05:51:20|821.22|819.22|820.99|818.99|821.22|819.22|820.99|818.99|0
1727416300000|2024-09-27 05:51:40|821.1|819.1|820.99|818.99|821.22|819.22|820.99|818.99|0
1727416310000|2024-09-27 05:51:50|820.76|818.76|820.87|818.87|820.87|818.87|820.76|818.76|0
1727416320000|2024-09-27 05:52:00|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727416330000|2024-09-27 05:52:10|821.32|819.32|820.99|818.99|821.32|819.32|820.99|818.99|0
1727416340000|2024-09-27 05:52:20|820.87|818.87|820.54|818.54|820.87|818.87|820.54|818.54|0
1727416350000|2024-09-27 05:52:30|820.31|818.31|820.31|818.31|820.31|818.31|820.31|818.31|0
1727416360000|2024-09-27 05:52:40|820.54|818.54|820.42|818.42|820.54|818.54|820.42|818.42|0
1727416370000|2024-09-27 05:52:50|820.31|818.31|820.09|818.09|820.31|818.31|820.09|818.09|0
1727416380000|2024-09-27 05:53:00|820.31|818.31|820.76|818.76|820.76|818.76|820.31|818.31|0
1727416390000|2024-09-27 05:53:10|820.54|818.54|820.54|818.54|820.54|818.54|820.54|818.54|0
1727416400000|2024-09-27 05:53:20|820.42|818.42|820.54|818.54|820.54|818.54|820.42|818.42|0
1727416410000|2024-09-27 05:53:30|820.76|818.76|821.22|819.22|821.22|819.22|820.76|818.76|0
1727416420000|2024-09-27 05:53:40|821.1|819.1|821.22|819.22|821.22|819.22|821.1|819.1|0
1727416430000|2024-09-27 05:53:50|820.99|818.99|821.22|819.22|821.22|819.22|820.99|818.99|0
1727416440000|2024-09-27 05:54:00|821.32|819.32|820.99|818.99|821.32|819.32|820.99|818.99|0
1727416450000|2024-09-27 05:54:10|820.76|818.76|821.21|819.21|821.21|819.21|820.76|818.76|0
1727416460000|2024-09-27 05:54:20|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416470000|2024-09-27 05:54:30|821.67|819.67|821.67|819.67|821.67|819.67|821.67|819.67|0
1727416480000|2024-09-27 05:54:40|821.44|819.44|821.44|819.44|821.44|819.44|821.44|819.44|0
1727416490000|2024-09-27 05:54:50|821.21|819.21|821.21|819.21|821.21|819.21|821.21|819.21|0
1727416500000|2024-09-27 05:55:00|821.44|819.44|821.44|819.44|821.44|819.44|821.21|819.21|0
1727416510000|2024-09-27 05:55:10|821.67|819.67|821.21|819.21|821.67|819.67|821.21|819.21|0
1727416520000|2024-09-27 05:55:20|821.32|819.32|821.21|819.21|821.44|819.44|821.21|819.21|0
1727416530000|2024-09-27 05:55:30|821.44|819.44|822.12|820.12|822.12|820.12|821.44|819.44|0
1727416540000|2024-09-27 05:55:40|822.34|820.34|822.57|820.57|822.57|820.57|822.34|820.34|0
1727416550000|2024-09-27 05:55:50|822.34|820.34|822.34|820.34|822.34|820.34|822.34|820.34|0
1727416560000|2024-09-27 05:56:00|822.57|820.57|822.57|820.57|822.57|820.57|822.34|820.34|0
1727416570000|2024-09-27 05:56:10|822.34|820.34|822.57|820.57|822.57|820.57|822.34|820.34|0
1727416580000|2024-09-27 05:56:20|822.79|820.79|822.57|820.57|822.79|820.79|822.57|820.57|0
1727416590000|2024-09-27 05:56:30|822.45|820.45|822.57|820.57|822.57|820.57|822.45|820.45|0
1727416610000|2024-09-27 05:56:50|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1727416620000|2024-09-27 05:57:00|822.57|820.57|822.57|820.57|822.57|820.57|822.57|820.57|0
1727416650000|2024-09-27 05:57:30|822.68|820.68|822.57|820.57|822.68|820.68|822.57|820.57|0
1727416680000|2024-09-27 05:58:00|823.02|821.02|823.02|821.02|823.02|821.02|822.79|820.79|0
1727416690000|2024-09-27 05:58:10|823.24|821.24|823.24|821.24|823.24|821.24|823.24|821.24|0
1727416700000|2024-09-27 05:58:20|823.02|821.02|823.24|821.24|823.24|821.24|823.02|821.02|0
1727416710000|2024-09-27 05:58:30|823.35|821.35|823.7|821.7|823.7|821.7|823.35|821.35|0
1727416720000|2024-09-27 05:58:40|823.92|821.92|823.92|821.92|823.92|821.92|823.92|821.92|0
1727416730000|2024-09-27 05:58:50|824.15|822.15|824.15|822.15|824.15|822.15|824.15|822.15|0
1727416740000|2024-09-27 05:59:00|824.37|822.37|824.37|822.37|824.6|822.6|824.37|822.37|0
1727416750000|2024-09-27 05:59:10|824.48|822.48|824.82|822.82|824.82|822.82|824.48|822.48|0
1727416760000|2024-09-27 05:59:20|824.6|822.6|824.6|822.6|824.6|822.6|824.6|822.6|0
1727416770000|2024-09-27 05:59:30|824.37|822.37|824.15|822.15|824.37|822.37|824.15|822.15|0
1727416780000|2024-09-27 05:59:40|824.37|822.37|824.6|822.6|824.6|822.6|824.37|822.37|0
1727416790000|2024-09-27 05:59:50|824.37|822.37|824.15|822.15|824.37|822.37|824.15|822.15|0
1727416800000|2024-09-27 06:00:00|824.37|822.37|823.69|821.69|824.37|822.37|823.47|821.47|0
1727416810000|2024-09-27 06:00:10|823.8|821.8|823.8|821.8|823.8|821.8|823.8|821.8|0
1727416820000|2024-09-27 06:00:20|823.69|821.69|824.15|822.15|824.15|822.15|823.69|821.69|0
1727416830000|2024-09-27 06:00:30|823.92|821.92|823.92|821.92|824.15|822.15|823.92|821.92|0
1727416840000|2024-09-27 06:00:40|824.15|822.15|825.05|823.05|825.05|823.05|824.15|822.15|0
1727416850000|2024-09-27 06:00:50|825.27|823.27|825.5|823.5|825.5|823.5|825.27|823.27|0
1727416860000|2024-09-27 06:01:00|825.27|823.27|825.05|823.05|825.27|823.27|825.05|823.05|0
1727416870000|2024-09-27 06:01:10|825.27|823.27|825.73|823.73|825.73|823.73|825.27|823.27|0
1727416880000|2024-09-27 06:01:20|825.5|823.5|825.73|823.73|825.73|823.73|825.27|823.27|0
1727416890000|2024-09-27 06:01:30|825.5|823.5|825.5|823.5|825.5|823.5|825.5|823.5|0
1727416900000|2024-09-27 06:01:40|825.38|823.38|825.5|823.5|825.5|823.5|825.27|823.27|0
1727416910000|2024-09-27 06:01:50|825.27|823.27|825.05|823.05|825.5|823.5|825.05|823.05|0
1727416920000|2024-09-27 06:02:00|825.27|823.27|825.27|823.27|825.38|823.38|825.27|823.27|0
1727416930000|2024-09-27 06:02:10|825.38|823.38|825.5|823.5|825.5|823.5|825.05|823.05|0
1727416960000|2024-09-27 06:02:40|825.73|823.73|825.5|823.5|825.73|823.73|825.5|823.5|0
1727416970000|2024-09-27 06:02:50|825.27|823.27|825.27|823.27|825.27|823.27|825.27|823.27|0
1727416980000|2024-09-27 06:03:00|825.38|823.38|825.5|823.5|825.5|823.5|825.38|823.38|0
1727416990000|2024-09-27 06:03:10|825.38|823.38|825.5|823.5|825.5|823.5|825.27|823.27|0
1727417000000|2024-09-27 06:03:20|825.61|823.61|825.73|823.73|825.73|823.73|825.61|823.61|0
1727417010000|2024-09-27 06:03:30|825.83|823.83|825.95|823.95|825.95|823.95|825.73|823.73|0
1727417020000|2024-09-27 06:03:40|826.18|824.18|826.18|824.18|826.18|824.18|826.18|824.18|0
1727417030000|2024-09-27 06:03:50|825.95|823.95|825.95|823.95|825.95|823.95|825.95|823.95|0
1727417040000|2024-09-27 06:04:00|826.18|824.18|826.18|824.18|826.18|824.18|826.18|824.18|0
1727417050000|2024-09-27 06:04:10|826.4|824.4|826.63|824.63|826.63|824.63|826.4|824.4|0
1727417060000|2024-09-27 06:04:20|826.51|824.51|826.18|824.18|826.51|824.51|826.18|824.18|0
1727417070000|2024-09-27 06:04:30|825.95|823.95|825.95|823.95|825.95|823.95|825.95|823.95|0
1727417080000|2024-09-27 06:04:40|826.18|824.18|826.18|824.18|826.18|824.18|826.18|824.18|0
1727417090000|2024-09-27 06:04:50|825.95|823.95|826.18|824.18|826.18|824.18|825.95|823.95|0
1727417100000|2024-09-27 06:05:00|826.4|824.4|825.95|823.95|826.4|824.4|825.95|823.95|0
1727417110000|2024-09-27 06:05:10|825.72|823.72|825.95|823.95|825.95|823.95|825.72|823.72|0
1727417120000|2024-09-27 06:05:20|826.18|824.18|825.95|823.95|826.18|824.18|825.95|823.95|0
1727417130000|2024-09-27 06:05:30|825.72|823.72|825.83|823.83|825.95|823.95|825.72|823.72|0
1727417140000|2024-09-27 06:05:40|825.95|823.95|825.83|823.83|825.95|823.95|825.72|823.72|0
1727417150000|2024-09-27 06:05:50|825.95|823.95|825.95|823.95|825.95|823.95|825.72|823.72|0
1727417160000|2024-09-27 06:06:00|825.72|823.72|825.5|823.5|825.72|823.72|825.5|823.5|0
1727417170000|2024-09-27 06:06:10|825.27|823.27|825.5|823.5|825.5|823.5|825.27|823.27|0
1727417180000|2024-09-27 06:06:20|825.61|823.61|825.5|823.5|825.61|823.61|825.5|823.5|0
1727417190000|2024-09-27 06:06:30|825.27|823.27|825.72|823.72|825.72|823.72|825.27|823.27|0
1727417200000|2024-09-27 06:06:40|825.95|823.95|825.72|823.72|825.95|823.95|825.72|823.72|0
1727417210000|2024-09-27 06:06:50|825.95|823.95|825.83|823.83|825.95|823.95|825.72|823.72|0
1727417220000|2024-09-27 06:07:00|825.95|823.95|825.72|823.72|826.18|824.18|825.72|823.72|0
1727417230000|2024-09-27 06:07:10|825.5|823.5|825.27|823.27|825.5|823.5|825.27|823.27|0
1727417240000|2024-09-27 06:07:20|825.5|823.5|825.27|823.27|825.5|823.5|825.27|823.27|0
1727417250000|2024-09-27 06:07:30|825.5|823.5|825.5|823.5|825.5|823.5|825.5|823.5|0
1727417270000|2024-09-27 06:07:50|825.27|823.27|825.38|823.38|825.38|823.38|825.27|823.27|0
1727417280000|2024-09-27 06:08:00|825.27|823.27|825.27|823.27|825.27|823.27|825.27|823.27|0
1727417290000|2024-09-27 06:08:10|825.15|823.15|824.82|822.82|825.15|823.15|824.82|822.82|0
1727417300000|2024-09-27 06:08:20|824.93|822.93|824.82|822.82|824.93|822.93|824.82|822.82|0
1727417320000|2024-09-27 06:08:40|824.59|822.59|824.82|822.82|824.82|822.82|824.59|822.59|0
1727417330000|2024-09-27 06:08:50|824.59|822.59|824.59|822.59|824.59|822.59|824.59|822.59|0
1727417340000|2024-09-27 06:09:00|824.37|822.37|824.48|822.48|824.59|822.59|824.37|822.37|0
1727417350000|2024-09-27 06:09:10|824.59|822.59|824.37|822.37|824.59|822.59|824.37|822.37|0
1727417360000|2024-09-27 06:09:20|824.14|822.14|824.14|822.14|824.14|822.14|824.14|822.14|0
1727417370000|2024-09-27 06:09:30|824.37|822.37|824.48|822.48|824.48|822.48|824.37|822.37|0
1727417380000|2024-09-27 06:09:40|824.59|822.59|824.59|822.59|824.59|822.59|824.59|822.59|0
1727417390000|2024-09-27 06:09:50|824.82|822.82|824.82|822.82|824.82|822.82|824.82|822.82|0
1727417400000|2024-09-27 06:10:00|824.59|822.59|824.37|822.37|824.59|822.59|824.37|822.37|0
1727417410000|2024-09-27 06:10:10|824.59|822.59|824.59|822.59|824.59|822.59|824.59|822.59|0
1727417430000|2024-09-27 06:10:30|824.37|822.37|824.14|822.14|824.37|822.37|824.14|822.14|0
1727417440000|2024-09-27 06:10:40|824.25|822.25|824.37|822.37|824.37|822.37|824.14|822.14|0
1727417450000|2024-09-27 06:10:50|824.14|822.14|824.14|822.14|824.14|822.14|824.14|822.14|0
1727417460000|2024-09-27 06:11:00|823.92|821.92|823.01|821.01|823.92|821.92|823.01|821.01|0
1727417470000|2024-09-27 06:11:10|822.79|820.79|822.56|820.56|822.9|820.9|822.56|820.56|0
1727417490000|2024-09-27 06:11:30|822.44|820.44|822.56|820.56|822.56|820.56|822.44|820.44|0
1727417500000|2024-09-27 06:11:40|822.79|820.79|822.79|820.79|822.79|820.79|822.79|820.79|0
1727417510000|2024-09-27 06:11:50|823.01|821.01|823.46|821.46|823.46|821.46|823.01|821.01|0
1727417520000|2024-09-27 06:12:00|823.24|821.24|823.01|821.01|823.24|821.24|823.01|821.01|0
1727417530000|2024-09-27 06:12:10|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417550000|2024-09-27 06:12:30|822.67|820.67|822.67|820.67|822.67|820.67|822.56|820.56|0
1727417560000|2024-09-27 06:12:40|822.79|820.79|822.67|820.67|822.79|820.79|822.56|820.56|0
1727417570000|2024-09-27 06:12:50|822.56|820.56|822.56|820.56|822.56|820.56|822.56|820.56|0
1727417580000|2024-09-27 06:13:00|822.22|820.22|822.11|820.11|822.22|820.22|822.11|820.11|0
1727417590000|2024-09-27 06:13:10|822.34|820.34|822.56|820.56|822.56|820.56|822.22|820.22|0
1727417600000|2024-09-27 06:13:20|822.67|820.67|822.56|820.56|822.67|820.67|822.56|820.56|0
1727417610000|2024-09-27 06:13:30|822.67|820.67|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417620000|2024-09-27 06:13:40|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417640000|2024-09-27 06:14:00|823.01|821.01|822.56|820.56|823.01|821.01|822.56|820.56|0
1727417650000|2024-09-27 06:14:10|822.67|820.67|822.56|820.56|822.67|820.67|822.56|820.56|0
1727417670000|2024-09-27 06:14:30|822.44|820.44|822.79|820.79|822.79|820.79|822.44|820.44|0
1727417680000|2024-09-27 06:14:40|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417690000|2024-09-27 06:14:50|823.01|821.01|822.79|820.79|823.01|821.01|822.79|820.79|0
1727417700000|2024-09-27 06:15:00|823.01|821.01|822.79|820.79|823.01|821.01|822.79|820.79|0
1727417710000|2024-09-27 06:15:10|822.56|820.56|822.56|820.56|822.56|820.56|822.56|820.56|0
1727417720000|2024-09-27 06:15:20|822.34|820.34|822.11|820.11|822.34|820.34|822.11|820.11|0
1727417730000|2024-09-27 06:15:30|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1727417740000|2024-09-27 06:15:40|822.34|820.34|822.34|820.34|822.34|820.34|822.34|820.34|0
1727417750000|2024-09-27 06:15:50|822.11|820.11|822.34|820.34|822.34|820.34|821.88|819.88|0
1727417760000|2024-09-27 06:16:00|822.11|820.11|822.22|820.22|822.22|820.22|822.11|820.11|0
1727417770000|2024-09-27 06:16:10|822.11|820.11|822.33|820.33|822.34|820.34|822.11|820.11|0
1727417790000|2024-09-27 06:16:30|822.11|820.11|822.22|820.22|822.22|820.22|822.11|820.11|0
1727417800000|2024-09-27 06:16:40|821.88|819.88|821.88|819.88|821.88|819.88|821.88|819.88|0
1727417810000|2024-09-27 06:16:50|822.11|820.11|822.33|820.33|822.33|820.33|822.11|820.11|0
1727417820000|2024-09-27 06:17:00|822.11|820.11|822.11|820.11|822.11|820.11|822.11|820.11|0
1727417830000|2024-09-27 06:17:10|822.33|820.33|823.01|821.01|823.01|821.01|822.33|820.33|0
1727417840000|2024-09-27 06:17:20|823.24|821.24|823.24|821.24|823.24|821.24|823.24|821.24|0
1727417850000|2024-09-27 06:17:30|823.01|821.01|823.24|821.24|823.24|821.24|823.01|821.01|0
1727417860000|2024-09-27 06:17:40|823.46|821.46|823.46|821.46|823.46|821.46|823.46|821.46|0
1727417870000|2024-09-27 06:17:50|823.35|821.35|823.35|821.35|823.46|821.46|823.24|821.24|0
1727417880000|2024-09-27 06:18:00|823.24|821.24|823.24|821.24|823.24|821.24|823.24|821.24|0
1727417890000|2024-09-27 06:18:10|823.46|821.46|823.46|821.46|823.46|821.46|823.46|821.46|0
1727417900000|2024-09-27 06:18:20|823.91|821.91|823.69|821.69|823.91|821.91|823.69|821.69|0
1727417910000|2024-09-27 06:18:30|823.46|821.46|823.69|821.69|823.8|821.8|823.46|821.46|0
1727417920000|2024-09-27 06:18:40|823.8|821.8|823.69|821.69|823.8|821.8|823.69|821.69|0
1727417930000|2024-09-27 06:18:50|823.91|821.91|823.69|821.69|823.91|821.91|823.69|821.69|0
1727417940000|2024-09-27 06:19:00|823.8|821.8|823.69|821.69|823.91|821.91|823.69|821.69|0
1727417950000|2024-09-27 06:19:10|823.91|821.91|823.91|821.91|823.91|821.91|823.91|821.91|0
1727417960000|2024-09-27 06:19:20|824.14|822.14|823.69|821.69|824.14|822.14|823.69|821.69|0
1727417970000|2024-09-27 06:19:30|823.46|821.46|823.69|821.69|823.69|821.69|823.46|821.46|0
1727417980000|2024-09-27 06:19:40|823.46|821.46|823.46|821.46|823.46|821.46|823.24|821.24|0
1727417990000|2024-09-27 06:19:50|823.24|821.24|823.34|821.34|823.34|821.34|823.24|821.24|0
1727418000000|2024-09-27 06:20:00|823.46|821.46|823.24|821.24|823.46|821.46|823.01|821.01|0
1727418010000|2024-09-27 06:20:10|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727418020000|2024-09-27 06:20:20|823.24|821.24|823.69|821.69|823.69|821.69|823.24|821.24|0
1727418040000|2024-09-27 06:20:40|823.46|821.46|823.57|821.57|823.69|821.69|823.46|821.46|0
1727418050000|2024-09-27 06:20:50|823.46|821.46|823.24|821.24|823.46|821.46|823.24|821.24|0
1727418060000|2024-09-27 06:21:00|823.12|821.12|823.01|821.01|823.12|821.12|823.01|821.01|0
1727418070000|2024-09-27 06:21:10|822.78|820.78|822.56|820.56|823.01|821.01|822.56|820.56|0
1727418080000|2024-09-27 06:21:20|822.33|820.33|822.56|820.56|822.56|820.56|822.33|820.33|0
1727418100000|2024-09-27 06:21:40|822.33|820.33|822.78|820.78|822.78|820.78|822.33|820.33|0
1727418110000|2024-09-27 06:21:50|822.33|820.33|822.56|820.56|822.56|820.56|822.33|820.33|0
1727418120000|2024-09-27 06:22:00|822.33|820.33|822.33|820.33|822.33|820.33|822.33|820.33|0
1727418130000|2024-09-27 06:22:10|822.44|820.44|822.56|820.56|822.56|820.56|822.33|820.33|0
1727418140000|2024-09-27 06:22:20|822.44|820.44|822.44|820.44|822.56|820.56|822.33|820.33|0
1727418150000|2024-09-27 06:22:30|822.56|820.56|822.33|820.33|822.56|820.56|822.33|820.33|0
1727418160000|2024-09-27 06:22:40|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727418170000|2024-09-27 06:22:50|821.88|819.88|821.2|819.2|821.88|819.88|821.2|819.2|0
1727418180000|2024-09-27 06:23:00|821.43|819.43|820.53|818.53|821.43|819.43|820.53|818.53|0
1727418190000|2024-09-27 06:23:10|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1727418200000|2024-09-27 06:23:20|820.98|818.98|820.3|818.3|820.98|818.98|820.3|818.3|0
1727418210000|2024-09-27 06:23:30|819.85|817.85|818.95|816.95|819.85|817.85|818.95|816.95|0
1727418220000|2024-09-27 06:23:40|818.72|816.72|818.27|816.27|818.72|816.72|818.27|816.27|0
1727418230000|2024-09-27 06:23:50|817.37|815.37|818.05|816.05|818.05|816.05|817.37|815.37|0
1727418240000|2024-09-27 06:24:00|818.27|816.27|818.95|816.95|818.95|816.95|818.27|816.27|0
1727418250000|2024-09-27 06:24:10|818.72|816.72|819.63|817.63|819.63|817.63|818.72|816.72|0
1727418260000|2024-09-27 06:24:20|819.85|817.85|819.4|817.4|819.85|817.85|819.4|817.4|0
1727418270000|2024-09-27 06:24:30|819.63|817.63|819.4|817.4|819.63|817.63|819.4|817.4|0
1727418280000|2024-09-27 06:24:40|819.28|817.28|819.63|817.63|819.63|817.63|819.28|817.28|0
1727418290000|2024-09-27 06:24:50|819.4|817.4|819.96|817.96|820.18|818.18|819.4|817.4|0
1727418300000|2024-09-27 06:25:00|819.4|817.4|819.85|817.85|819.85|817.85|819.4|817.4|0
1727418320000|2024-09-27 06:25:20|819.51|817.51|819.63|817.63|819.63|817.63|819.4|817.4|0
1727418330000|2024-09-27 06:25:30|819.85|817.85|819.4|817.4|819.85|817.85|819.4|817.4|0
1727418340000|2024-09-27 06:25:40|819.17|817.17|818.72|816.72|819.17|817.17|818.5|816.5|0
1727418350000|2024-09-27 06:25:50|818.95|816.95|819.17|817.17|819.4|817.4|818.95|816.95|0
1727418360000|2024-09-27 06:26:00|818.95|816.95|819.4|817.4|819.4|817.4|818.95|816.95|0
1727418370000|2024-09-27 06:26:10|819.63|817.63|819.4|817.4|819.85|817.85|819.4|817.4|0
1727418380000|2024-09-27 06:26:20|819.17|817.17|818.61|816.61|819.17|817.17|818.61|816.61|0
1727418390000|2024-09-27 06:26:30|818.72|816.72|818.95|816.95|818.95|816.95|818.72|816.72|0
1727418400000|2024-09-27 06:26:40|818.72|816.72|819.4|817.4|819.4|817.4|818.72|816.72|0
1727418410000|2024-09-27 06:26:50|819.17|817.17|819.4|817.4|819.4|817.4|819.17|817.17|0
1727418420000|2024-09-27 06:27:00|819.17|817.17|819.17|817.17|819.17|817.17|819.17|817.17|0
1727418430000|2024-09-27 06:27:10|819.06|817.06|818.95|816.95|819.17|817.17|818.95|816.95|0
1727418440000|2024-09-27 06:27:20|818.72|816.72|818.95|816.95|818.95|816.95|818.72|816.72|0
1727418450000|2024-09-27 06:27:30|818.72|816.72|818.95|816.95|818.95|816.95|818.72|816.72|0
1727418480000|2024-09-27 06:28:00|818.72|816.72|818.72|816.72|818.72|816.72|818.72|816.72|0
1727418490000|2024-09-27 06:28:10|818.5|816.5|818.5|816.5|818.5|816.5|818.5|816.5|0
1727418500000|2024-09-27 06:28:20|818.27|816.27|818.05|816.05|818.27|816.27|818.05|816.05|0
1727418510000|2024-09-27 06:28:30|818.27|816.27|817.82|815.82|818.27|816.27|817.6|815.6|0
1727418520000|2024-09-27 06:28:40|817.6|815.6|818.05|816.05|818.05|816.05|817.6|815.6|0
1727418530000|2024-09-27 06:28:50|817.82|815.82|817.48|815.48|817.82|815.82|817.48|815.48|0
1727418540000|2024-09-27 06:29:00|817.37|815.37|816.92|814.92|817.37|815.37|816.92|814.92|0
1727418550000|2024-09-27 06:29:10|817.15|815.15|817.15|815.15|817.15|815.15|817.15|815.15|0
1727418560000|2024-09-27 06:29:20|817.37|815.37|817.15|815.15|817.37|815.37|817.15|815.15|0
1727418580000|2024-09-27 06:29:40|816.92|814.92|817.15|815.15|817.15|815.15|816.92|814.92|0
1727418590000|2024-09-27 06:29:50|817.37|815.37|817.15|815.15|817.37|815.37|816.92|814.92|0
1727418600000|2024-09-27 06:30:00|817.37|815.37|817.82|815.82|817.82|815.82|817.15|815.15|0
1727418610000|2024-09-27 06:30:10|817.6|815.6|816.92|814.92|817.6|815.6|816.92|814.92|0
1727418620000|2024-09-27 06:30:20|817.14|815.14|817.82|815.82|817.82|815.82|817.14|815.14|0
1727418630000|2024-09-27 06:30:30|817.6|815.6|817.6|815.6|817.6|815.6|817.6|815.6|0
1727418640000|2024-09-27 06:30:40|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727418650000|2024-09-27 06:30:50|817.6|815.6|817.37|815.37|817.82|815.82|817.37|815.37|0
1727418660000|2024-09-27 06:31:00|816.92|814.92|817.14|815.14|817.14|815.14|816.92|814.92|0
1727418670000|2024-09-27 06:31:10|816.92|814.92|817.6|815.6|817.6|815.6|816.92|814.92|0
1727418680000|2024-09-27 06:31:20|817.14|815.14|817.03|815.03|817.14|815.14|816.92|814.92|0
1727418690000|2024-09-27 06:31:30|816.92|814.92|816.92|814.92|816.92|814.92|816.69|814.69|0
1727418700000|2024-09-27 06:31:40|816.69|814.69|816.92|814.92|816.92|814.92|816.69|814.69|0
1727418710000|2024-09-27 06:31:50|816.69|814.69|816.92|814.92|816.92|814.92|816.69|814.69|0
1727418720000|2024-09-27 06:32:00|817.37|815.37|817.37|815.37|817.37|815.37|817.14|815.14|0
1727418730000|2024-09-27 06:32:10|817.59|815.59|817.82|815.82|817.82|815.82|817.59|815.59|0
1727418740000|2024-09-27 06:32:20|817.59|815.59|817.14|815.14|817.59|815.59|817.14|815.14|0
1727418760000|2024-09-27 06:32:40|817.25|815.25|817.37|815.37|817.37|815.37|817.14|815.14|0
1727418770000|2024-09-27 06:32:50|817.14|815.14|816.92|814.92|817.37|815.37|816.92|814.92|0
1727418780000|2024-09-27 06:33:00|817.14|815.14|817.14|815.14|817.25|815.25|817.14|815.14|0
1727418790000|2024-09-27 06:33:10|817.37|815.37|817.59|815.59|817.59|815.59|817.37|815.37|0
1727418800000|2024-09-27 06:33:20|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727418810000|2024-09-27 06:33:30|817.14|815.14|817.14|815.14|817.37|815.37|817.14|815.14|0
1727418820000|2024-09-27 06:33:40|817.25|815.25|817.37|815.37|817.37|815.37|817.25|815.25|0
1727418830000|2024-09-27 06:33:50|817.59|815.59|817.59|815.59|817.59|815.59|817.59|815.59|0
1727418840000|2024-09-27 06:34:00|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727418850000|2024-09-27 06:34:10|818.27|816.27|817.82|815.82|818.27|816.27|817.82|815.82|0
1727418860000|2024-09-27 06:34:20|818.04|816.04|817.82|815.82|818.04|816.04|817.82|815.82|0
1727418870000|2024-09-27 06:34:30|817.7|815.7|817.82|815.82|817.82|815.82|817.7|815.7|0
1727418880000|2024-09-27 06:34:40|818.04|816.04|817.93|815.93|818.04|816.04|817.93|815.93|0
1727418890000|2024-09-27 06:34:50|817.82|815.82|817.59|815.59|817.82|815.82|817.59|815.59|0
1727418900000|2024-09-27 06:35:00|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727418910000|2024-09-27 06:35:10|817.59|815.59|817.59|815.59|817.59|815.59|817.37|815.37|0
1727418920000|2024-09-27 06:35:20|817.7|815.7|817.59|815.59|817.7|815.7|817.59|815.59|0
1727418930000|2024-09-27 06:35:30|817.37|815.37|817.59|815.59|817.59|815.59|817.37|815.37|0
1727418940000|2024-09-27 06:35:40|817.82|815.82|817.59|815.59|817.82|815.82|817.59|815.59|0
1727418950000|2024-09-27 06:35:50|817.7|815.7|817.59|815.59|817.7|815.7|817.59|815.59|0
1727418960000|2024-09-27 06:36:00|817.37|815.37|817.37|815.37|817.37|815.37|817.25|815.25|0
1727418970000|2024-09-27 06:36:10|817.14|815.14|817.37|815.37|817.37|815.37|817.14|815.14|0
1727418980000|2024-09-27 06:36:20|817.14|815.14|817.37|815.37|817.37|815.37|817.14|815.14|0
1727418990000|2024-09-27 06:36:30|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419000000|2024-09-27 06:36:40|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727419010000|2024-09-27 06:36:50|817.14|815.14|816.92|814.92|817.14|815.14|816.92|814.92|0
1727419020000|2024-09-27 06:37:00|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419030000|2024-09-27 06:37:10|817.37|815.37|817.37|815.37|817.37|815.37|817.25|815.25|0
1727419040000|2024-09-27 06:37:20|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419050000|2024-09-27 06:37:30|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727419070000|2024-09-27 06:37:50|817.14|815.14|817.37|815.37|817.37|815.37|817.14|815.14|0
1727419090000|2024-09-27 06:38:10|817.59|815.59|817.59|815.59|817.59|815.59|817.59|815.59|0
1727419100000|2024-09-27 06:38:20|817.82|815.82|817.82|815.82|817.82|815.82|817.7|815.7|0
1727419110000|2024-09-27 06:38:30|817.59|815.59|817.59|815.59|817.82|815.82|817.59|815.59|0
1727419120000|2024-09-27 06:38:40|817.7|815.7|817.7|815.7|817.7|815.7|817.7|815.7|0
1727419130000|2024-09-27 06:38:50|817.59|815.59|817.82|815.82|817.82|815.82|817.59|815.59|0
1727419140000|2024-09-27 06:39:00|817.37|815.37|817.37|815.37|817.48|815.48|817.37|815.37|0
1727419150000|2024-09-27 06:39:10|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419160000|2024-09-27 06:39:20|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727419170000|2024-09-27 06:39:30|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727419180000|2024-09-27 06:39:40|816.92|814.92|816.92|814.92|816.92|814.92|816.69|814.69|0
1727419190000|2024-09-27 06:39:50|816.8|814.8|816.8|814.8|816.8|814.8|816.69|814.69|0
1727419200000|2024-09-27 06:40:00|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727419210000|2024-09-27 06:40:10|816.8|814.8|817.14|815.14|817.14|815.14|816.8|814.8|0
1727419220000|2024-09-27 06:40:20|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727419230000|2024-09-27 06:40:30|817.02|815.02|817.14|815.14|817.14|815.14|817.02|815.02|0
1727419240000|2024-09-27 06:40:40|816.92|814.92|816.69|814.69|816.92|814.92|816.69|814.69|0
1727419250000|2024-09-27 06:40:50|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727419260000|2024-09-27 06:41:00|816.8|814.8|816.92|814.92|816.92|814.92|816.8|814.8|0
1727419270000|2024-09-27 06:41:10|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419310000|2024-09-27 06:41:50|817.02|815.02|817.14|815.14|817.14|815.14|817.02|815.02|0
1727419320000|2024-09-27 06:42:00|817.02|815.02|817.14|815.14|817.14|815.14|817.02|815.02|0
1727419330000|2024-09-27 06:42:10|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727419340000|2024-09-27 06:42:20|816.69|814.69|816.69|814.69|816.92|814.92|816.69|814.69|0
1727419350000|2024-09-27 06:42:30|816.8|814.8|817.14|815.14|817.14|815.14|816.8|814.8|0
1727419360000|2024-09-27 06:42:40|817.02|815.02|817.37|815.37|817.37|815.37|817.02|815.02|0
1727419400000|2024-09-27 06:43:20|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419420000|2024-09-27 06:43:40|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727419450000|2024-09-27 06:44:10|816.8|814.8|816.8|814.8|816.8|814.8|816.69|814.69|0
1727419460000|2024-09-27 06:44:20|816.91|814.91|816.91|814.91|817.14|815.14|816.8|814.8|0
1727419470000|2024-09-27 06:44:30|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419480000|2024-09-27 06:44:40|816.91|814.91|817.14|815.14|817.14|815.14|816.91|814.91|0
1727419490000|2024-09-27 06:44:50|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727419500000|2024-09-27 06:45:00|817.82|815.82|817.59|815.59|817.82|815.82|817.36|815.36|0
1727419510000|2024-09-27 06:45:10|817.82|815.82|817.25|815.25|817.82|815.82|817.14|815.14|0
1727419520000|2024-09-27 06:45:20|817.36|815.36|817.36|815.36|817.36|815.36|817.14|815.14|0
1727419530000|2024-09-27 06:45:30|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727419540000|2024-09-27 06:45:40|817.25|815.25|817.25|815.25|817.36|815.36|817.14|815.14|0
1727419550000|2024-09-27 06:45:50|817.36|815.36|817.36|815.36|817.36|815.36|817.36|815.36|0
1727419560000|2024-09-27 06:46:00|817.25|815.25|817.25|815.25|817.25|815.25|817.14|815.14|0
1727419570000|2024-09-27 06:46:10|817.14|815.14|816.91|814.91|817.14|815.14|816.91|814.91|0
1727419580000|2024-09-27 06:46:20|816.69|814.69|816.8|814.8|816.8|814.8|816.69|814.69|0
1727419590000|2024-09-27 06:46:30|816.69|814.69|816.46|814.46|816.69|814.69|816.46|814.46|0
1727419600000|2024-09-27 06:46:40|816.35|814.35|816.46|814.46|816.46|814.46|816.35|814.35|0
1727419610000|2024-09-27 06:46:50|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727419640000|2024-09-27 06:47:20|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419650000|2024-09-27 06:47:30|816.24|814.24|816.24|814.24|816.24|814.24|816.12|814.12|0
1727419660000|2024-09-27 06:47:40|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419670000|2024-09-27 06:47:50|816.69|814.69|816.46|814.46|816.69|814.69|816.46|814.46|0
1727419680000|2024-09-27 06:48:00|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727419690000|2024-09-27 06:48:10|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727419700000|2024-09-27 06:48:20|816.8|814.8|816.91|814.91|816.91|814.91|816.8|814.8|0
1727419710000|2024-09-27 06:48:30|817.14|815.14|816.91|814.91|817.14|815.14|816.91|814.91|0
1727419720000|2024-09-27 06:48:40|816.8|814.8|816.69|814.69|816.91|814.91|816.69|814.69|0
1727419730000|2024-09-27 06:48:50|816.8|814.8|816.91|814.91|816.91|814.91|816.8|814.8|0
1727419750000|2024-09-27 06:49:10|816.8|814.8|816.69|814.69|816.91|814.91|816.69|814.69|0
1727419760000|2024-09-27 06:49:20|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419770000|2024-09-27 06:49:30|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727419780000|2024-09-27 06:49:40|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419790000|2024-09-27 06:49:50|816.24|814.24|816.01|814.01|816.24|814.24|816.01|814.01|0
1727419800000|2024-09-27 06:50:00|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727419810000|2024-09-27 06:50:10|816.01|814.01|815.89|813.89|816.01|814.01|815.89|813.89|0
1727419820000|2024-09-27 06:50:20|816.01|814.01|815.79|813.79|816.01|814.01|815.79|813.79|0
1727419830000|2024-09-27 06:50:30|815.56|813.56|815.67|813.67|815.67|813.67|815.56|813.56|0
1727419840000|2024-09-27 06:50:40|816.01|814.01|816.24|814.24|816.24|814.24|816.01|814.01|0
1727419850000|2024-09-27 06:50:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1727419860000|2024-09-27 06:51:00|816.24|814.24|816.01|814.01|816.24|814.24|816.01|814.01|0
1727419870000|2024-09-27 06:51:10|816.12|814.12|816.46|814.46|816.46|814.46|816.12|814.12|0
1727419880000|2024-09-27 06:51:20|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727419900000|2024-09-27 06:51:40|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727419910000|2024-09-27 06:51:50|816.34|814.34|816.24|814.24|816.34|814.34|816.24|814.24|0
1727419920000|2024-09-27 06:52:00|816.01|814.01|815.89|813.89|816.01|814.01|815.89|813.89|0
1727419930000|2024-09-27 06:52:10|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727419940000|2024-09-27 06:52:20|815.89|813.89|815.79|813.79|815.89|813.89|815.79|813.79|0
1727419960000|2024-09-27 06:52:40|815.89|813.89|816.01|814.01|816.01|814.01|815.89|813.89|0
1727419990000|2024-09-27 06:53:10|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1727420000000|2024-09-27 06:53:20|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727420010000|2024-09-27 06:53:30|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727420020000|2024-09-27 06:53:40|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727420030000|2024-09-27 06:53:50|816.24|814.24|816.24|814.24|816.34|814.34|816.24|814.24|0
1727420040000|2024-09-27 06:54:00|816.46|814.46|816.69|814.69|816.69|814.69|816.46|814.46|0
1727420050000|2024-09-27 06:54:10|816.91|814.91|817.14|815.14|817.14|815.14|816.91|814.91|0
1727420070000|2024-09-27 06:54:30|816.91|814.91|817.14|815.14|817.14|815.14|816.91|814.91|0
1727420080000|2024-09-27 06:54:40|816.91|814.91|817.14|815.14|817.14|815.14|816.91|814.91|0
1727420100000|2024-09-27 06:55:00|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727420110000|2024-09-27 06:55:10|816.69|814.69|816.46|814.46|816.69|814.69|816.24|814.24|0
1727420120000|2024-09-27 06:55:20|816.57|814.57|816.57|814.57|816.69|814.69|816.46|814.46|0
1727420130000|2024-09-27 06:55:30|816.46|814.46|816.23|814.23|816.46|814.46|816.23|814.23|0
1727420140000|2024-09-27 06:55:40|816.34|814.34|816.23|814.23|816.34|814.34|816.23|814.23|0
1727420150000|2024-09-27 06:55:50|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1727420160000|2024-09-27 06:56:00|816.23|814.23|816.46|814.46|816.46|814.46|816.23|814.23|0
1727420170000|2024-09-27 06:56:10|816.23|814.23|816.46|814.46|816.46|814.46|816.23|814.23|0
1727420190000|2024-09-27 06:56:30|816.57|814.57|816.46|814.46|816.57|814.57|816.46|814.46|0
1727420200000|2024-09-27 06:56:40|816.69|814.69|816.46|814.46|816.69|814.69|816.46|814.46|0
1727420210000|2024-09-27 06:56:50|816.68|814.68|816.68|814.68|816.68|814.68|816.68|814.68|0
1727420220000|2024-09-27 06:57:00|816.91|814.91|816.68|814.68|816.91|814.91|816.68|814.68|0
1727420230000|2024-09-27 06:57:10|816.46|814.46|816.34|814.34|816.46|814.46|816.23|814.23|0
1727420240000|2024-09-27 06:57:20|816.46|814.46|816.23|814.23|816.46|814.46|816.23|814.23|0
1727420250000|2024-09-27 06:57:30|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727420270000|2024-09-27 06:57:50|816.12|814.12|816.46|814.46|816.46|814.46|816.12|814.12|0
1727420280000|2024-09-27 06:58:00|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1727420290000|2024-09-27 06:58:10|816.01|814.01|816.23|814.23|816.23|814.23|816.01|814.01|0
1727420300000|2024-09-27 06:58:20|816.01|814.01|816.23|814.23|816.23|814.23|816.01|814.01|0
1727420320000|2024-09-27 06:58:40|816.01|814.01|816.23|814.23|816.23|814.23|816.01|814.01|0
1727420330000|2024-09-27 06:58:50|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727420340000|2024-09-27 06:59:00|816.23|814.23|816.23|814.23|816.23|814.23|816.23|814.23|0
1727420350000|2024-09-27 06:59:10|816.46|814.46|816.68|814.68|816.68|814.68|816.46|814.46|0
1727420370000|2024-09-27 06:59:30|816.46|814.46|816.68|814.68|816.68|814.68|816.46|814.46|0
1727420390000|2024-09-27 06:59:50|816.46|814.46|816.46|814.46|816.46|814.46|816.23|814.23|0
1727420400000|2024-09-27 07:00:00|816.68|814.68|816.68|814.68|816.91|814.91|816.68|814.68|0
1727420410000|2024-09-27 07:00:10|816.91|814.91|816.68|814.68|816.91|814.91|816.68|814.68|0
1727420420000|2024-09-27 07:00:20|816.91|814.91|817.13|815.13|817.13|815.13|816.79|814.79|0
1727420430000|2024-09-27 07:00:30|816.91|814.91|817.13|815.13|817.13|815.13|816.91|814.91|0
1727420440000|2024-09-27 07:00:40|816.91|814.91|817.36|815.36|817.36|815.36|816.91|814.91|0
1727420450000|2024-09-27 07:00:50|817.81|815.81|817.13|815.13|817.81|815.81|817.13|815.13|0
1727420460000|2024-09-27 07:01:00|816.91|814.91|817.36|815.36|817.36|815.36|816.91|814.91|0
1727420470000|2024-09-27 07:01:10|817.47|815.47|817.58|815.58|817.58|815.58|817.36|815.36|0
1727420480000|2024-09-27 07:01:20|817.69|815.69|817.81|815.81|817.81|815.81|817.69|815.69|0
1727420490000|2024-09-27 07:01:30|817.92|815.92|818.26|816.26|818.26|816.26|817.81|815.81|0
1727420500000|2024-09-27 07:01:40|818.49|816.49|818.49|816.49|818.49|816.49|818.49|816.49|0
1727420510000|2024-09-27 07:01:50|818.26|816.26|818.71|816.71|818.71|816.71|818.26|816.26|0
1727420520000|2024-09-27 07:02:00|818.49|816.49|818.71|816.71|818.71|816.71|818.49|816.49|0
1727420530000|2024-09-27 07:02:10|818.94|816.94|818.94|816.94|818.94|816.94|818.71|816.71|0
1727420550000|2024-09-27 07:02:30|819.39|817.39|819.16|817.16|819.39|817.39|819.16|817.16|0
1727420560000|2024-09-27 07:02:40|819.04|817.04|819.04|817.04|819.04|817.04|818.94|816.94|0
1727420570000|2024-09-27 07:02:50|819.16|817.16|818.94|816.94|819.16|817.16|818.94|816.94|0
1727420580000|2024-09-27 07:03:00|818.71|816.71|818.94|816.94|818.94|816.94|818.71|816.71|0
1727420600000|2024-09-27 07:03:20|818.71|816.71|818.82|816.82|818.94|816.94|818.71|816.71|0
1727420610000|2024-09-27 07:03:30|818.71|816.71|818.59|816.59|818.71|816.71|818.48|816.48|0
1727420620000|2024-09-27 07:03:40|818.71|816.71|819.39|817.39|819.39|817.39|818.71|816.71|0
1727420630000|2024-09-27 07:03:50|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1727420640000|2024-09-27 07:04:00|819.84|817.84|819.61|817.61|819.84|817.84|819.61|817.61|0
1727420650000|2024-09-27 07:04:10|819.72|817.72|819.72|817.72|819.72|817.72|819.61|817.61|0
1727420660000|2024-09-27 07:04:20|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1727420670000|2024-09-27 07:04:30|819.84|817.84|820.51|818.51|820.51|818.51|819.84|817.84|0
1727420680000|2024-09-27 07:04:40|820.29|818.29|820.29|818.29|820.29|818.29|820.29|818.29|0
1727420690000|2024-09-27 07:04:50|820.06|818.06|819.72|817.72|820.06|818.06|819.72|817.72|0
1727420700000|2024-09-27 07:05:00|819.61|817.61|818.94|816.94|819.61|817.61|818.94|816.94|0
1727420710000|2024-09-27 07:05:10|819.04|817.04|818.94|816.94|819.04|817.04|818.94|816.94|0
1727420720000|2024-09-27 07:05:20|819.39|817.39|819.61|817.61|819.61|817.61|819.39|817.39|0
1727420730000|2024-09-27 07:05:30|819.39|817.39|819.39|817.39|819.61|817.61|819.39|817.39|0
1727420740000|2024-09-27 07:05:40|819.61|817.61|819.49|817.49|819.61|817.61|819.49|817.49|0
1727420750000|2024-09-27 07:05:50|819.61|817.61|820.29|818.29|820.29|818.29|819.49|817.49|0
1727420760000|2024-09-27 07:06:00|820.06|818.06|820.06|818.06|820.06|818.06|820.06|818.06|0
1727420770000|2024-09-27 07:06:10|819.84|817.84|819.84|817.84|819.84|817.84|819.84|817.84|0
1727420780000|2024-09-27 07:06:20|819.61|817.61|819.72|817.72|819.72|817.72|819.61|817.61|0
1727420790000|2024-09-27 07:06:30|819.61|817.61|819.84|817.84|819.84|817.84|819.61|817.61|0
1727420800000|2024-09-27 07:06:40|819.39|817.39|819.84|817.84|819.84|817.84|819.39|817.39|0
1727420810000|2024-09-27 07:06:50|819.61|817.61|819.84|817.84|819.84|817.84|819.61|817.61|0
1727420820000|2024-09-27 07:07:00|820.51|818.51|820.96|818.96|820.96|818.96|820.51|818.51|0
1727420830000|2024-09-27 07:07:10|820.74|818.74|820.96|818.96|821.19|819.19|820.74|818.74|0
1727420840000|2024-09-27 07:07:20|821.07|819.07|821.87|819.87|821.87|819.87|821.07|819.07|0
1727420850000|2024-09-27 07:07:30|822.09|820.09|821.87|819.87|822.09|820.09|821.52|819.52|0
1727420860000|2024-09-27 07:07:40|821.64|819.64|821.64|819.64|821.64|819.64|821.64|819.64|0
1727420870000|2024-09-27 07:07:50|821.75|819.75|821.64|819.64|821.75|819.75|821.64|819.64|0
1727420880000|2024-09-27 07:08:00|821.75|819.75|821.41|819.41|821.75|819.75|821.41|819.41|0
1727420890000|2024-09-27 07:08:10|821.19|819.19|821.19|819.19|821.41|819.41|821.19|819.19|0
1727420900000|2024-09-27 07:08:20|820.96|818.96|820.51|818.51|820.96|818.96|820.51|818.51|0
1727420910000|2024-09-27 07:08:30|820.74|818.74|820.51|818.51|820.74|818.74|820.51|818.51|0
1727420920000|2024-09-27 07:08:40|820.74|818.74|820.29|818.29|820.74|818.74|820.29|818.29|0
1727420930000|2024-09-27 07:08:50|820.06|818.06|820.06|818.06|820.29|818.29|820.06|818.06|0
1727420940000|2024-09-27 07:09:00|819.84|817.84|818.93|816.93|819.84|817.84|818.93|816.93|0
1727420950000|2024-09-27 07:09:10|818.71|816.71|818.71|816.71|818.71|816.71|818.71|816.71|0
1727420960000|2024-09-27 07:09:20|817.81|815.81|818.03|816.03|818.03|816.03|817.81|815.81|0
1727420970000|2024-09-27 07:09:30|818.26|816.26|818.26|816.26|818.26|816.26|818.03|816.03|0
1727420980000|2024-09-27 07:09:40|818.48|816.48|818.37|816.37|818.48|816.48|818.37|816.37|0
1727420990000|2024-09-27 07:09:50|818.26|816.26|818.26|816.26|818.48|816.48|818.26|816.26|0
1727421000000|2024-09-27 07:10:00|818.48|816.48|818.93|816.93|818.93|816.93|818.48|816.48|0
1727421010000|2024-09-27 07:10:10|819.16|817.16|819.61|817.61|819.61|817.61|819.16|817.16|0
1727421020000|2024-09-27 07:10:20|819.38|817.38|819.38|817.38|819.61|817.61|819.38|817.38|0
1727421030000|2024-09-27 07:10:30|819.61|817.61|819.61|817.61|819.61|817.61|819.61|817.61|0
1727421040000|2024-09-27 07:10:40|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1727421050000|2024-09-27 07:10:50|818.93|816.93|818.71|816.71|818.93|816.93|818.71|816.71|0
1727421060000|2024-09-27 07:11:00|818.93|816.93|819.38|817.38|819.38|817.38|818.93|816.93|0
1727421070000|2024-09-27 07:11:10|819.61|817.61|818.93|816.93|819.61|817.61|818.93|816.93|0
1727421080000|2024-09-27 07:11:20|818.71|816.71|818.71|816.71|818.71|816.71|818.71|816.71|0
1727421090000|2024-09-27 07:11:30|818.93|816.93|818.93|816.93|819.16|817.16|818.93|816.93|0
1727421100000|2024-09-27 07:11:40|819.16|817.16|818.71|816.71|819.16|817.16|818.48|816.48|0
1727421110000|2024-09-27 07:11:50|818.93|816.93|819.16|817.16|819.16|817.16|818.71|816.71|0
1727421120000|2024-09-27 07:12:00|818.93|816.93|818.93|816.93|818.93|816.93|818.93|816.93|0
1727421130000|2024-09-27 07:12:10|818.71|816.71|818.48|816.48|818.71|816.71|818.48|816.48|0
1727421140000|2024-09-27 07:12:20|818.26|816.26|817.58|815.58|818.26|816.26|817.58|815.58|0
1727421150000|2024-09-27 07:12:30|817.81|815.81|818.26|816.26|818.26|816.26|817.81|815.81|0
1727421160000|2024-09-27 07:12:40|818.03|816.03|818.14|816.14|818.14|816.14|818.03|816.03|0
1727421170000|2024-09-27 07:12:50|818.26|816.26|818.71|816.71|818.71|816.71|818.26|816.26|0
1727421180000|2024-09-27 07:13:00|818.48|816.48|818.82|816.82|818.82|816.82|818.48|816.48|0
1727421190000|2024-09-27 07:13:10|818.93|816.93|818.71|816.71|818.93|816.93|818.71|816.71|0
1727421200000|2024-09-27 07:13:20|818.82|816.82|819.61|817.61|819.61|817.61|818.82|816.82|0
1727421210000|2024-09-27 07:13:30|819.38|817.38|819.49|817.49|819.49|817.49|819.38|817.38|0
1727421220000|2024-09-27 07:13:40|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1727421230000|2024-09-27 07:13:50|819.16|817.16|818.93|816.93|819.16|817.16|818.93|816.93|0
1727421240000|2024-09-27 07:14:00|819.38|817.38|819.16|817.16|819.61|817.61|819.16|817.16|0
1727421260000|2024-09-27 07:14:20|818.93|816.93|818.71|816.71|818.93|816.93|818.71|816.71|0
1727421270000|2024-09-27 07:14:30|818.48|816.48|818.93|816.93|818.93|816.93|818.48|816.48|0
1727421280000|2024-09-27 07:14:40|818.81|816.81|818.71|816.71|818.81|816.81|818.71|816.71|0
1727421290000|2024-09-27 07:14:50|818.48|816.48|818.71|816.71|818.71|816.71|818.48|816.48|0
1727421300000|2024-09-27 07:15:00|818.48|816.48|818.03|816.03|818.48|816.48|818.03|816.03|0
1727421310000|2024-09-27 07:15:10|818.26|816.26|818.71|816.71|818.71|816.71|818.26|816.26|0
1727421320000|2024-09-27 07:15:20|818.93|816.93|819.38|817.38|819.38|817.38|818.93|816.93|0
1727421330000|2024-09-27 07:15:30|819.61|817.61|819.61|817.61|819.61|817.61|819.49|817.49|0
1727421340000|2024-09-27 07:15:40|819.38|817.38|819.49|817.49|819.61|817.61|819.38|817.38|0
1727421350000|2024-09-27 07:15:50|819.61|817.61|819.16|817.16|819.61|817.61|819.16|817.16|0
1727421360000|2024-09-27 07:16:00|818.93|816.93|818.93|816.93|819.16|817.16|818.93|816.93|0
1727421370000|2024-09-27 07:16:10|818.81|816.81|818.71|816.71|818.81|816.81|818.71|816.71|0
1727421380000|2024-09-27 07:16:20|818.93|816.93|818.93|816.93|818.93|816.93|818.93|816.93|0
1727421390000|2024-09-27 07:16:30|819.04|817.04|819.16|817.16|819.16|817.16|819.04|817.04|0
1727421400000|2024-09-27 07:16:40|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1727421410000|2024-09-27 07:16:50|819.26|817.26|818.93|816.93|819.26|817.26|818.93|816.93|0
1727421420000|2024-09-27 07:17:00|819.16|817.16|818.93|816.93|819.16|817.16|818.93|816.93|0
1727421430000|2024-09-27 07:17:10|818.71|816.71|818.25|816.25|818.71|816.71|818.25|816.25|0
1727421440000|2024-09-27 07:17:20|818.48|816.48|818.25|816.25|818.48|816.48|818.25|816.25|0
1727421450000|2024-09-27 07:17:30|818.71|816.71|819.16|817.16|819.16|817.16|818.71|816.71|0
1727421460000|2024-09-27 07:17:40|818.93|816.93|819.16|817.16|819.16|817.16|818.93|816.93|0
1727421470000|2024-09-27 07:17:50|818.93|816.93|818.93|816.93|818.93|816.93|818.93|816.93|0
1727421480000|2024-09-27 07:18:00|819.16|817.16|819.16|817.16|819.16|817.16|819.04|817.04|0
1727421490000|2024-09-27 07:18:10|819.38|817.38|819.38|817.38|819.38|817.38|819.38|817.38|0
1727421510000|2024-09-27 07:18:30|819.16|817.16|819.38|817.38|819.38|817.38|819.16|817.16|0
1727421520000|2024-09-27 07:18:40|818.7|816.7|818.93|816.93|819.16|817.16|818.7|816.7|0
1727421530000|2024-09-27 07:18:50|818.7|816.7|819.04|817.04|819.04|817.04|818.7|816.7|0
1727421540000|2024-09-27 07:19:00|818.93|816.93|818.7|816.7|818.93|816.93|818.7|816.7|0
1727421550000|2024-09-27 07:19:10|818.93|816.93|818.7|816.7|819.16|817.16|818.7|816.7|0
1727421560000|2024-09-27 07:19:20|818.59|816.59|818.36|816.36|818.7|816.7|818.36|816.36|0
1727421570000|2024-09-27 07:19:30|818.25|816.25|818.25|816.25|818.48|816.48|818.25|816.25|0
1727421580000|2024-09-27 07:19:40|818.48|816.48|818.7|816.7|818.7|816.7|818.48|816.48|0
1727421590000|2024-09-27 07:19:50|818.48|816.48|818.48|816.48|818.59|816.59|818.48|816.48|0
1727421600000|2024-09-27 07:20:00|818.7|816.7|818.7|816.7|818.81|816.81|818.7|816.7|0
1727421610000|2024-09-27 07:20:10|818.48|816.48|818.48|816.48|818.48|816.48|818.48|816.48|0
1727421630000|2024-09-27 07:20:30|818.7|816.7|818.7|816.7|818.7|816.7|818.7|816.7|0
1727421640000|2024-09-27 07:20:40|818.03|816.03|818.03|816.03|818.03|816.03|817.8|815.8|0
1727421650000|2024-09-27 07:20:50|817.8|815.8|817.58|815.58|817.8|815.8|817.58|815.58|0
1727421660000|2024-09-27 07:21:00|817.35|815.35|817.46|815.46|817.58|815.58|817.35|815.35|0
1727421670000|2024-09-27 07:21:10|817.35|815.35|817.13|815.13|817.35|815.35|817.13|815.13|0
1727421680000|2024-09-27 07:21:20|817.01|815.01|816.9|814.9|817.01|815.01|816.9|814.9|0
1727421690000|2024-09-27 07:21:30|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1727421700000|2024-09-27 07:21:40|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1727421710000|2024-09-27 07:21:50|817.8|815.8|817.58|815.58|817.8|815.8|817.58|815.58|0
1727421720000|2024-09-27 07:22:00|817.8|815.8|817.58|815.58|817.8|815.8|817.58|815.58|0
1727421730000|2024-09-27 07:22:10|817.46|815.46|817.58|815.58|817.69|815.69|817.46|815.46|0
1727421740000|2024-09-27 07:22:20|817.69|815.69|817.8|815.8|817.8|815.8|817.69|815.69|0
1727421750000|2024-09-27 07:22:30|818.03|816.03|817.91|815.91|818.03|816.03|817.8|815.8|0
1727421760000|2024-09-27 07:22:40|817.8|815.8|817.8|815.8|817.8|815.8|817.8|815.8|0
1727421770000|2024-09-27 07:22:50|817.58|815.58|817.8|815.8|817.8|815.8|817.58|815.58|0
1727421780000|2024-09-27 07:23:00|818.03|816.03|817.58|815.58|818.03|816.03|817.58|815.58|0
1727421790000|2024-09-27 07:23:10|817.46|815.46|817.8|815.8|817.8|815.8|817.35|815.35|0
1727421800000|2024-09-27 07:23:20|817.91|815.91|817.58|815.58|817.91|815.91|817.58|815.58|0
1727421810000|2024-09-27 07:23:30|817.13|815.13|816.9|814.9|817.13|815.13|816.9|814.9|0
1727421820000|2024-09-27 07:23:40|817.01|815.01|816.68|814.68|817.01|815.01|816.68|814.68|0
1727421830000|2024-09-27 07:23:50|816.45|814.45|816.22|814.22|816.45|814.45|816.22|814.22|0
1727421850000|2024-09-27 07:24:10|816|814|815.77|813.77|816|814|815.77|813.77|0
1727421860000|2024-09-27 07:24:20|816|814|815.77|813.77|816|814|815.77|813.77|0
1727421870000|2024-09-27 07:24:30|816|814|816|814|816.11|814.11|816|814|0
1727421880000|2024-09-27 07:24:40|816.45|814.45|816.45|814.45|816.45|814.45|816.45|814.45|0
1727421890000|2024-09-27 07:24:50|816.67|814.67|816.9|814.9|816.9|814.9|816.67|814.67|0
1727421900000|2024-09-27 07:25:00|816.67|814.67|816.67|814.67|816.67|814.67|816.67|814.67|0
1727421910000|2024-09-27 07:25:10|816.45|814.45|816.67|814.67|816.67|814.67|816.45|814.45|0
1727421920000|2024-09-27 07:25:20|816.78|814.78|816.9|814.9|816.9|814.9|816.78|814.78|0
1727421930000|2024-09-27 07:25:30|816.67|814.67|816.9|814.9|816.9|814.9|816.67|814.67|0
1727421940000|2024-09-27 07:25:40|816.78|814.78|816.9|814.9|816.9|814.9|816.78|814.78|0
1727421950000|2024-09-27 07:25:50|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1727421960000|2024-09-27 07:26:00|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1727421970000|2024-09-27 07:26:10|817.8|815.8|817.8|815.8|817.8|815.8|817.8|815.8|0
1727421980000|2024-09-27 07:26:20|817.58|815.58|817.8|815.8|817.8|815.8|817.58|815.58|0
1727421990000|2024-09-27 07:26:30|818.03|816.03|818.25|816.25|818.25|816.25|818.03|816.03|0
1727422000000|2024-09-27 07:26:40|818.7|816.7|818.93|816.93|818.93|816.93|818.48|816.48|0
1727422010000|2024-09-27 07:26:50|819.38|817.38|818.93|816.93|819.38|817.38|818.93|816.93|0
1727422020000|2024-09-27 07:27:00|818.48|816.48|818.03|816.03|818.48|816.48|818.03|816.03|0
1727422030000|2024-09-27 07:27:10|818.48|816.48|818.48|816.48|818.48|816.48|818.48|816.48|0
1727422040000|2024-09-27 07:27:20|818.7|816.7|818.48|816.48|818.7|816.7|818.48|816.48|0
1727422050000|2024-09-27 07:27:30|818.7|816.7|818.48|816.48|818.7|816.7|818.48|816.48|0
1727422060000|2024-09-27 07:27:40|818.7|816.7|818.48|816.48|818.7|816.7|818.48|816.48|0
1727422070000|2024-09-27 07:27:50|818.7|816.7|818.93|816.93|818.93|816.93|818.7|816.7|0
1727422080000|2024-09-27 07:28:00|818.48|816.48|818.48|816.48|818.48|816.48|818.36|816.36|0
1727422090000|2024-09-27 07:28:10|818.36|816.36|818.36|816.36|818.36|816.36|818.36|816.36|0
1727422100000|2024-09-27 07:28:20|818.25|816.25|818.03|816.03|818.25|816.25|817.8|815.8|0
1727422110000|2024-09-27 07:28:30|818.7|816.7|818.48|816.48|818.7|816.7|818.48|816.48|0
1727422120000|2024-09-27 07:28:40|818.25|816.25|818.25|816.25|818.25|816.25|818.25|816.25|0
1727422130000|2024-09-27 07:28:50|818.03|816.03|817.35|815.35|818.03|816.03|817.35|815.35|0
1727422140000|2024-09-27 07:29:00|817.12|815.12|817.23|815.23|817.35|815.35|817.12|815.12|0
1727422150000|2024-09-27 07:29:10|817.01|815.01|816.9|814.9|817.01|815.01|816.9|814.9|0
1727422170000|2024-09-27 07:29:30|817.12|815.12|816.9|814.9|817.12|815.12|816.9|814.9|0
1727422180000|2024-09-27 07:29:40|816.67|814.67|816.67|814.67|816.67|814.67|816.45|814.45|0
1727422190000|2024-09-27 07:29:50|816.56|814.56|816.67|814.67|816.67|814.67|816.45|814.45|0
1727422200000|2024-09-27 07:30:00|816.11|814.11|817.35|815.35|817.35|815.35|816.11|814.11|0
1727422210000|2024-09-27 07:30:10|816.67|814.67|817.35|815.35|817.35|815.35|816.67|814.67|0
1727422220000|2024-09-27 07:30:20|817.12|815.12|817.12|815.12|817.12|815.12|817.12|815.12|0
1727422230000|2024-09-27 07:30:30|817.35|815.35|817.46|815.46|817.57|815.57|817.35|815.35|0
1727422240000|2024-09-27 07:30:40|817.35|815.35|817.12|815.12|817.35|815.35|817.12|815.12|0
1727422250000|2024-09-27 07:30:50|816.9|814.9|817.12|815.12|817.12|815.12|816.9|814.9|0
1727422260000|2024-09-27 07:31:00|817.01|815.01|817.35|815.35|817.35|815.35|817.01|815.01|0
1727422270000|2024-09-27 07:31:10|817.12|815.12|816.78|814.78|817.12|815.12|816.67|814.67|0
1727422280000|2024-09-27 07:31:20|816.9|814.9|817.12|815.12|817.12|815.12|816.9|814.9|0
1727422290000|2024-09-27 07:31:30|817.57|815.57|817.12|815.12|817.57|815.57|817.12|815.12|0
1727422300000|2024-09-27 07:31:40|817.23|815.23|817.12|815.12|817.23|815.23|817.12|815.12|0
1727422310000|2024-09-27 07:31:50|817.01|815.01|817.12|815.12|817.12|815.12|817.01|815.01|0
1727422320000|2024-09-27 07:32:00|817.35|815.35|816.1|814.1|817.35|815.35|816.1|814.1|0
1727422330000|2024-09-27 07:32:10|816.22|814.22|815.77|813.77|816.22|814.22|815.77|813.77|0
1727422340000|2024-09-27 07:32:20|816.22|814.22|816.45|814.45|816.45|814.45|815.88|813.88|0
1727422360000|2024-09-27 07:32:40|816.67|814.67|817.12|815.12|817.12|815.12|816.67|814.67|0
1727422370000|2024-09-27 07:32:50|817.35|815.35|817.12|815.12|817.35|815.35|817.12|815.12|0
1727422380000|2024-09-27 07:33:00|817.57|815.57|817.12|815.12|817.57|815.57|817.12|815.12|0
1727422390000|2024-09-27 07:33:10|817.23|815.23|817.12|815.12|817.23|815.23|817.12|815.12|0
1727422400000|2024-09-27 07:33:20|817.35|815.35|817.12|815.12|817.46|815.46|817.12|815.12|0
1727422410000|2024-09-27 07:33:30|817.23|815.23|816.9|814.9|817.23|815.23|816.9|814.9|0
1727422420000|2024-09-27 07:33:40|816.67|814.67|816.67|814.67|816.78|814.78|816.67|814.67|0
1727422430000|2024-09-27 07:33:50|816.9|814.9|816.67|814.67|816.9|814.9|816.45|814.45|0
1727422440000|2024-09-27 07:34:00|816.45|814.45|816.67|814.67|816.67|814.67|816.45|814.45|0
1727422450000|2024-09-27 07:34:10|816.78|814.78|816.67|814.67|817.12|815.12|816.67|814.67|0
1727422460000|2024-09-27 07:34:20|816|814|816|814|816|814|816|814|0
1727422470000|2024-09-27 07:34:30|815.77|813.77|815.77|813.77|816|814|815.77|813.77|0
1727422480000|2024-09-27 07:34:40|815.55|813.55|815.77|813.77|815.77|813.77|815.55|813.55|0
1727422490000|2024-09-27 07:34:50|815.32|813.32|815.09|813.09|815.32|813.32|815.09|813.09|0
1727422500000|2024-09-27 07:35:00|815.55|813.55|815.55|813.55|815.55|813.55|815.55|813.55|0
1727422510000|2024-09-27 07:35:10|815.32|813.32|814.87|812.87|815.32|813.32|814.87|812.87|0
1727422520000|2024-09-27 07:35:20|814.19|812.19|814.19|812.19|814.64|812.64|814.19|812.19|0
1727422530000|2024-09-27 07:35:30|814.42|812.42|814.19|812.19|814.42|812.42|814.19|812.19|0
1727422540000|2024-09-27 07:35:40|814.42|812.42|813.74|811.74|814.42|812.42|813.74|811.74|0
1727422550000|2024-09-27 07:35:50|812.84|810.84|812.84|810.84|812.84|810.84|812.39|810.39|0
1727422560000|2024-09-27 07:36:00|813.07|811.07|813.52|811.52|813.52|811.52|813.07|811.07|0
1727422570000|2024-09-27 07:36:10|813.29|811.29|813.63|811.63|813.63|811.63|813.29|811.29|0
1727422580000|2024-09-27 07:36:20|813.52|811.52|813.97|811.97|813.97|811.97|813.52|811.52|0
1727422590000|2024-09-27 07:36:30|813.52|811.52|813.63|811.63|814.08|812.08|813.52|811.52|0
1727422600000|2024-09-27 07:36:40|813.74|811.74|813.74|811.74|813.74|811.74|813.52|811.52|0
1727422610000|2024-09-27 07:36:50|813.63|811.63|814.19|812.19|814.19|812.19|813.63|811.63|0
1727422620000|2024-09-27 07:37:00|814.42|812.42|815.54|813.54|815.54|813.54|814.42|812.42|0
1727422630000|2024-09-27 07:37:10|815.77|813.77|815.99|813.99|815.99|813.99|815.77|813.77|0
1727422640000|2024-09-27 07:37:20|816.45|814.45|816.45|814.45|816.45|814.45|816.22|814.22|0
1727422650000|2024-09-27 07:37:30|816.67|814.67|816.78|814.78|817.12|815.12|816.67|814.67|0
1727422660000|2024-09-27 07:37:40|816.67|814.67|816.9|814.9|816.9|814.9|816.67|814.67|0
1727422670000|2024-09-27 07:37:50|816.67|814.67|816.44|814.44|816.67|814.67|816.44|814.44|0
1727422680000|2024-09-27 07:38:00|816.67|814.67|815.99|813.99|816.67|814.67|815.99|813.99|0
1727422690000|2024-09-27 07:38:10|815.77|813.77|815.32|813.32|815.77|813.77|815.32|813.32|0
1727422700000|2024-09-27 07:38:20|815.09|813.09|814.42|812.42|815.09|813.09|814.19|812.19|0
1727422710000|2024-09-27 07:38:30|814.64|812.64|814.42|812.42|814.64|812.64|814.3|812.3|0
1727422720000|2024-09-27 07:38:40|814.87|812.87|813.74|811.74|814.87|812.87|813.74|811.74|0
1727422730000|2024-09-27 07:38:50|813.97|811.97|814.19|812.19|814.19|812.19|813.97|811.97|0
1727422740000|2024-09-27 07:39:00|813.97|811.97|813.74|811.74|813.97|811.97|813.74|811.74|0
1727422750000|2024-09-27 07:39:10|813.97|811.97|814.08|812.08|814.08|812.08|813.97|811.97|0
1727422760000|2024-09-27 07:39:20|813.97|811.97|813.74|811.74|814.19|812.19|813.74|811.74|0
1727422770000|2024-09-27 07:39:30|813.97|811.97|813.07|811.07|813.97|811.97|813.07|811.07|0
1727422780000|2024-09-27 07:39:40|812.5|810.5|812.84|810.84|812.84|810.84|812.5|810.5|0
1727422790000|2024-09-27 07:39:50|812.95|810.95|813.52|811.52|813.52|811.52|812.84|810.84|0
1727422800000|2024-09-27 07:40:00|813.29|811.29|813.29|811.29|813.29|811.29|813.07|811.07|0
1727422810000|2024-09-27 07:40:10|813.74|811.74|813.74|811.74|814.19|812.19|813.74|811.74|0
1727422820000|2024-09-27 07:40:20|813.85|811.85|813.52|811.52|813.85|811.85|813.29|811.29|0
1727422830000|2024-09-27 07:40:30|813.74|811.74|813.52|811.52|813.74|811.74|813.52|811.52|0
1727422840000|2024-09-27 07:40:40|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727422850000|2024-09-27 07:40:50|813.52|811.52|813.97|811.97|814.19|812.19|813.52|811.52|0
1727422860000|2024-09-27 07:41:00|814.19|812.19|813.85|811.85|814.19|812.19|813.63|811.63|0
1727422870000|2024-09-27 07:41:10|813.97|811.97|813.97|811.97|814.19|812.19|813.97|811.97|0
1727422880000|2024-09-27 07:41:20|813.74|811.74|814.42|812.42|814.42|812.42|813.74|811.74|0
1727422890000|2024-09-27 07:41:30|814.19|812.19|814.19|812.19|814.42|812.42|814.19|812.19|0
1727422900000|2024-09-27 07:41:40|814.42|812.42|814.64|812.64|814.64|812.64|814.42|812.42|0
1727422910000|2024-09-27 07:41:50|814.53|812.53|814.87|812.87|815.09|813.09|814.53|812.53|0
1727422920000|2024-09-27 07:42:00|815.32|813.32|814.87|812.87|815.32|813.32|814.87|812.87|0
1727422930000|2024-09-27 07:42:10|815.54|813.54|815.77|813.77|815.77|813.77|815.54|813.54|0
1727422940000|2024-09-27 07:42:20|815.65|813.65|815.99|813.99|815.99|813.99|815.65|813.65|0
1727422950000|2024-09-27 07:42:30|815.77|813.77|815.99|813.99|816.22|814.22|815.77|813.77|0
1727422960000|2024-09-27 07:42:40|815.77|813.77|815.77|813.77|815.88|813.88|815.77|813.77|0
1727422970000|2024-09-27 07:42:50|815.88|813.88|815.99|813.99|815.99|813.99|815.88|813.88|0
1727422980000|2024-09-27 07:43:00|816.1|814.1|815.09|813.09|816.1|814.1|815.09|813.09|0
1727422990000|2024-09-27 07:43:10|814.75|812.75|814.42|812.42|814.75|812.75|814.42|812.42|0
1727423000000|2024-09-27 07:43:20|814.3|812.3|814.64|812.64|814.64|812.64|814.3|812.3|0
1727423010000|2024-09-27 07:43:30|814.87|812.87|815.32|813.32|815.32|813.32|814.87|812.87|0
1727423020000|2024-09-27 07:43:40|815.2|813.2|815.09|813.09|815.32|813.32|815.09|813.09|0
1727423030000|2024-09-27 07:43:50|814.87|812.87|815.32|813.32|815.32|813.32|814.87|812.87|0
1727423040000|2024-09-27 07:44:00|815.54|813.54|816.22|814.22|816.22|814.22|815.54|813.54|0
1727423050000|2024-09-27 07:44:10|815.99|813.99|815.99|813.99|816.22|814.22|815.99|813.99|0
1727423060000|2024-09-27 07:44:20|815.77|813.77|814.87|812.87|815.77|813.77|814.87|812.87|0
1727423070000|2024-09-27 07:44:30|815.09|813.09|814.87|812.87|815.2|813.2|814.87|812.87|0
1727423080000|2024-09-27 07:44:40|814.75|812.75|814.19|812.19|814.75|812.75|814.19|812.19|0
1727423090000|2024-09-27 07:44:50|814.42|812.42|813.97|811.97|814.42|812.42|813.97|811.97|0
1727423100000|2024-09-27 07:45:00|813.74|811.74|813.52|811.52|813.74|811.74|813.52|811.52|0
1727423110000|2024-09-27 07:45:10|813.29|811.29|813.07|811.07|813.52|811.52|813.07|811.07|0
1727423120000|2024-09-27 07:45:20|813.52|811.52|813.07|811.07|813.52|811.52|812.84|810.84|0
1727423130000|2024-09-27 07:45:30|812.84|810.84|812.84|810.84|812.84|810.84|812.72|810.72|0
1727423140000|2024-09-27 07:45:40|813.07|811.07|812.39|810.39|813.07|811.07|812.39|810.39|0
1727423150000|2024-09-27 07:45:50|812.17|810.17|812.39|810.39|812.39|810.39|812.17|810.17|0
1727423160000|2024-09-27 07:46:00|812.62|810.62|812.62|810.62|812.62|810.62|812.17|810.17|0
1727423170000|2024-09-27 07:46:10|812.84|810.84|813.07|811.07|813.07|811.07|812.84|810.84|0
1727423180000|2024-09-27 07:46:20|813.29|811.29|813.74|811.74|813.74|811.74|813.29|811.29|0
1727423190000|2024-09-27 07:46:30|813.52|811.52|813.06|811.06|813.52|811.52|813.06|811.06|0
1727423200000|2024-09-27 07:46:40|813.52|811.52|813.51|811.51|813.52|811.52|813.29|811.29|0
1727423210000|2024-09-27 07:46:50|813.62|811.62|813.62|811.62|813.62|811.62|813.62|811.62|0
1727423220000|2024-09-27 07:47:00|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727423230000|2024-09-27 07:47:10|813.85|811.85|813.62|811.62|813.85|811.85|813.62|811.62|0
1727423240000|2024-09-27 07:47:20|813.51|811.51|813.29|811.29|813.85|811.85|813.29|811.29|0
1727423250000|2024-09-27 07:47:30|813.4|811.4|813.51|811.51|813.51|811.51|813.29|811.29|0
1727423260000|2024-09-27 07:47:40|813.62|811.62|813.74|811.74|813.74|811.74|813.62|811.62|0
1727423270000|2024-09-27 07:47:50|813.96|811.96|813.74|811.74|813.96|811.96|813.74|811.74|0
1727423280000|2024-09-27 07:48:00|813.51|811.51|813.85|811.85|813.85|811.85|813.51|811.51|0
1727423290000|2024-09-27 07:48:10|813.62|811.62|813.06|811.06|813.62|811.62|813.06|811.06|0
1727423300000|2024-09-27 07:48:20|812.61|810.61|812.39|810.39|812.61|810.61|812.39|810.39|0
1727423310000|2024-09-27 07:48:30|812.84|810.84|813.06|811.06|813.06|811.06|812.72|810.72|0
1727423320000|2024-09-27 07:48:40|812.84|810.84|813.06|811.06|813.06|811.06|812.61|810.61|0
1727423330000|2024-09-27 07:48:50|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1727423340000|2024-09-27 07:49:00|813.06|811.06|812.84|810.84|813.06|811.06|812.61|810.61|0
1727423350000|2024-09-27 07:49:10|812.61|810.61|812.27|810.27|812.61|810.61|812.27|810.27|0
1727423360000|2024-09-27 07:49:20|812.16|810.16|812.39|810.39|812.39|810.39|812.16|810.16|0
1727423370000|2024-09-27 07:49:30|812.61|810.61|812.84|810.84|812.84|810.84|812.39|810.39|0
1727423380000|2024-09-27 07:49:40|812.61|810.61|812.39|810.39|812.61|810.61|812.39|810.39|0
1727423390000|2024-09-27 07:49:50|812.61|810.61|813.06|811.06|813.06|811.06|812.61|810.61|0
1727423400000|2024-09-27 07:50:00|812.84|810.84|813.17|811.17|813.17|811.17|812.84|810.84|0
1727423410000|2024-09-27 07:50:10|812.84|810.84|812.61|810.61|813.06|811.06|812.61|810.61|0
1727423420000|2024-09-27 07:50:20|812.84|810.84|813.06|811.06|813.06|811.06|812.84|810.84|0
1727423430000|2024-09-27 07:50:30|812.61|810.61|812.95|810.95|812.95|810.95|812.61|810.61|0
1727423440000|2024-09-27 07:50:40|813.06|811.06|813.51|811.51|813.51|811.51|813.06|811.06|0
1727423450000|2024-09-27 07:50:50|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727423460000|2024-09-27 07:51:00|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1727423470000|2024-09-27 07:51:10|813.74|811.74|813.96|811.96|814.19|812.19|813.74|811.74|0
1727423480000|2024-09-27 07:51:20|814.19|812.19|813.96|811.96|814.19|812.19|813.96|811.96|0
1727423490000|2024-09-27 07:51:30|813.74|811.74|813.96|811.96|813.96|811.96|813.74|811.74|0
1727423500000|2024-09-27 07:51:40|813.74|811.74|813.29|811.29|813.74|811.74|813.06|811.06|0
1727423510000|2024-09-27 07:51:50|813.4|811.4|813.51|811.51|813.51|811.51|813.29|811.29|0
1727423520000|2024-09-27 07:52:00|813.74|811.74|813.85|811.85|813.85|811.85|813.74|811.74|0
1727423530000|2024-09-27 07:52:10|813.96|811.96|813.51|811.51|813.96|811.96|813.51|811.51|0
1727423540000|2024-09-27 07:52:20|813.4|811.4|813.51|811.51|813.51|811.51|813.29|811.29|0
1727423550000|2024-09-27 07:52:30|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727423560000|2024-09-27 07:52:40|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1727423570000|2024-09-27 07:52:50|813.29|811.29|813.51|811.51|813.51|811.51|813.29|811.29|0
1727423580000|2024-09-27 07:53:00|813.29|811.29|813.29|811.29|813.51|811.51|813.29|811.29|0
1727423590000|2024-09-27 07:53:10|813.4|811.4|813.06|811.06|813.4|811.4|813.06|811.06|0
1727423600000|2024-09-27 07:53:20|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1727423610000|2024-09-27 07:53:30|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1727423620000|2024-09-27 07:53:40|812.84|810.84|812.95|810.95|812.95|810.95|812.84|810.84|0
1727423630000|2024-09-27 07:53:50|813.06|811.06|813.06|811.06|813.06|811.06|812.95|810.95|0
1727423640000|2024-09-27 07:54:00|813.4|811.4|813.4|811.4|813.4|811.4|813.4|811.4|0
1727423650000|2024-09-27 07:54:10|813.06|811.06|813.06|811.06|813.06|811.06|812.84|810.84|0
1727423660000|2024-09-27 07:54:20|812.95|810.95|812.84|810.84|812.95|810.95|812.84|810.84|0
1727423670000|2024-09-27 07:54:30|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1727423680000|2024-09-27 07:54:40|812.72|810.72|812.95|810.95|812.95|810.95|812.72|810.72|0
1727423690000|2024-09-27 07:54:50|812.84|810.84|813.06|811.06|813.06|811.06|812.84|810.84|0
1727423700000|2024-09-27 07:55:00|813.29|811.29|812.84|810.84|813.29|811.29|812.84|810.84|0
1727423710000|2024-09-27 07:55:10|813.06|811.06|812.61|810.61|813.06|811.06|812.61|810.61|0
1727423720000|2024-09-27 07:55:20|812.49|810.49|812.61|810.61|812.61|810.61|812.49|810.49|0
1727423730000|2024-09-27 07:55:30|812.39|810.39|812.39|810.39|812.39|810.39|812.39|810.39|0
1727423740000|2024-09-27 07:55:40|812.16|810.16|812.39|810.39|812.39|810.39|812.16|810.16|0
1727423760000|2024-09-27 07:56:00|812.16|810.16|812.16|810.16|812.16|810.16|812.16|810.16|0
1727423770000|2024-09-27 07:56:10|812.39|810.39|812.27|810.27|812.39|810.39|812.27|810.27|0
1727423780000|2024-09-27 07:56:20|812.39|810.39|812.61|810.61|812.61|810.61|812.39|810.39|0
1727423790000|2024-09-27 07:56:30|812.84|810.84|813.06|811.06|813.06|811.06|812.84|810.84|0
1727423800000|2024-09-27 07:56:40|812.84|810.84|813.29|811.29|813.29|811.29|812.84|810.84|0
1727423810000|2024-09-27 07:56:50|813.51|811.51|813.39|811.39|813.51|811.51|813.29|811.29|0
1727423820000|2024-09-27 07:57:00|813.51|811.51|813.29|811.29|813.51|811.51|813.29|811.29|0
1727423830000|2024-09-27 07:57:10|813.06|811.06|813.06|811.06|813.17|811.17|813.06|811.06|0
1727423840000|2024-09-27 07:57:20|812.84|810.84|812.61|810.61|812.84|810.84|812.61|810.61|0
1727423850000|2024-09-27 07:57:30|812.84|810.84|812.72|810.72|812.84|810.84|812.72|810.72|0
1727423860000|2024-09-27 07:57:40|812.84|810.84|812.84|810.84|812.84|810.84|812.84|810.84|0
1727423870000|2024-09-27 07:57:50|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1727423880000|2024-09-27 07:58:00|812.61|810.61|812.61|810.61|812.72|810.72|812.61|810.61|0
1727423890000|2024-09-27 07:58:10|812.39|810.39|812.61|810.61|812.61|810.61|812.27|810.27|0
1727423900000|2024-09-27 07:58:20|812.84|810.84|813.51|811.51|813.51|811.51|812.84|810.84|0
1727423910000|2024-09-27 07:58:30|813.17|811.17|813.06|811.06|813.17|811.17|813.06|811.06|0
1727423920000|2024-09-27 07:58:40|813.29|811.29|813.39|811.39|813.39|811.39|813.29|811.29|0
1727423930000|2024-09-27 07:58:50|813.29|811.29|813.74|811.74|813.74|811.74|813.29|811.29|0
1727423940000|2024-09-27 07:59:00|813.96|811.96|813.74|811.74|813.96|811.96|813.51|811.51|0
1727423950000|2024-09-27 07:59:10|813.29|811.29|812.61|810.61|813.29|811.29|812.61|810.61|0
1727423960000|2024-09-27 07:59:20|812.84|810.84|812.16|810.16|812.84|810.84|812.16|810.16|0
1727423970000|2024-09-27 07:59:30|811.94|809.94|811.71|809.71|811.94|809.94|811.71|809.71|0
1727423980000|2024-09-27 07:59:40|811.94|809.94|811.94|809.94|811.94|809.94|811.94|809.94|0
1727424000000|2024-09-27 08:00:00|811.71|809.71|812.39|810.39|812.39|810.39|811.71|809.71|0
1727424010000|2024-09-27 08:00:10|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1727424020000|2024-09-27 08:00:20|813.06|811.06|812.61|810.61|813.06|811.06|812.61|810.61|0
1727424030000|2024-09-27 08:00:30|812.38|810.38|812.38|810.38|812.72|810.72|812.38|810.38|0
1727424040000|2024-09-27 08:00:40|812.83|810.83|812.49|810.49|812.83|810.83|812.49|810.49|0
1727424050000|2024-09-27 08:00:50|813.06|811.06|813.73|811.73|813.73|811.73|813.06|811.06|0
1727424060000|2024-09-27 08:01:00|813.62|811.62|813.73|811.73|813.73|811.73|813.62|811.62|0
1727424070000|2024-09-27 08:01:10|813.96|811.96|814.29|812.29|814.41|812.41|813.96|811.96|0
1727424080000|2024-09-27 08:01:20|814.18|812.18|814.18|812.18|814.41|812.41|814.18|812.18|0
1727424090000|2024-09-27 08:01:30|814.41|812.41|813.96|811.96|814.41|812.41|813.96|811.96|0
1727424100000|2024-09-27 08:01:40|814.18|812.18|814.18|812.18|814.41|812.41|814.18|812.18|0
1727424110000|2024-09-27 08:01:50|813.96|811.96|813.62|811.62|814.41|812.41|813.62|811.62|0
1727424120000|2024-09-27 08:02:00|813.73|811.73|813.51|811.51|814.18|812.18|813.51|811.51|0
1727424130000|2024-09-27 08:02:10|813.73|811.73|814.41|812.41|814.41|812.41|813.73|811.73|0
1727424140000|2024-09-27 08:02:20|814.18|812.18|814.63|812.63|814.86|812.86|814.18|812.18|0
1727424150000|2024-09-27 08:02:30|814.86|812.86|814.86|812.86|814.86|812.86|814.86|812.86|0
1727424160000|2024-09-27 08:02:40|814.74|812.74|815.08|813.08|815.08|813.08|814.74|812.74|0
1727424170000|2024-09-27 08:02:50|814.86|812.86|815.08|813.08|815.08|813.08|814.86|812.86|0
1727424180000|2024-09-27 08:03:00|814.74|812.74|813.51|811.51|814.74|812.74|813.51|811.51|0
1727424190000|2024-09-27 08:03:10|813.84|811.84|813.96|811.96|813.96|811.96|813.84|811.84|0
1727424200000|2024-09-27 08:03:20|813.73|811.73|813.96|811.96|813.96|811.96|813.73|811.73|0
1727424210000|2024-09-27 08:03:30|813.73|811.73|813.73|811.73|813.73|811.73|813.73|811.73|0
1727424220000|2024-09-27 08:03:40|813.51|811.51|813.06|811.06|813.51|811.51|813.06|811.06|0
1727424230000|2024-09-27 08:03:50|813.28|811.28|813.28|811.28|813.51|811.51|813.28|811.28|0
1727424240000|2024-09-27 08:04:00|813.51|811.51|813.51|811.51|813.51|811.51|813.51|811.51|0
1727424250000|2024-09-27 08:04:10|813.96|811.96|814.18|812.18|814.41|812.41|813.96|811.96|0
1727424260000|2024-09-27 08:04:20|814.41|812.41|814.41|812.41|814.41|812.41|814.41|812.41|0
1727424270000|2024-09-27 08:04:30|814.18|812.18|814.18|812.18|814.18|812.18|814.18|812.18|0
1727424280000|2024-09-27 08:04:40|813.51|811.51|813.51|811.51|813.51|811.51|813.28|811.28|0
1727424290000|2024-09-27 08:04:50|813.28|811.28|813.51|811.51|813.51|811.51|813.28|811.28|0
1727424300000|2024-09-27 08:05:00|813.28|811.28|813.06|811.06|813.28|811.28|813.06|811.06|0
1727424320000|2024-09-27 08:05:20|812.83|810.83|813.06|811.06|813.06|811.06|812.83|810.83|0
1727424330000|2024-09-27 08:05:30|812.83|810.83|813.39|811.39|813.39|811.39|812.83|810.83|0
1727424340000|2024-09-27 08:05:40|813.28|811.28|813.06|811.06|813.28|811.28|813.06|811.06|0
1727424350000|2024-09-27 08:05:50|813.28|811.28|813.28|811.28|813.28|811.28|813.28|811.28|0
1727424360000|2024-09-27 08:06:00|813.17|811.17|813.06|811.06|813.17|811.17|812.83|810.83|0
1727424370000|2024-09-27 08:06:10|813.73|811.73|813.73|811.73|813.73|811.73|813.73|811.73|0
1727424380000|2024-09-27 08:06:20|813.62|811.62|813.73|811.73|813.73|811.73|813.62|811.62|0
1727424390000|2024-09-27 08:06:30|813.62|811.62|813.73|811.73|813.73|811.73|813.51|811.51|0
1727424400000|2024-09-27 08:06:40|813.62|811.62|813.73|811.73|813.96|811.96|813.62|811.62|0
1727424410000|2024-09-27 08:06:50|813.84|811.84|813.73|811.73|813.84|811.84|813.73|811.73|0
1727424420000|2024-09-27 08:07:00|813.51|811.51|813.96|811.96|813.96|811.96|813.51|811.51|0
1727424430000|2024-09-27 08:07:10|813.73|811.73|813.96|811.96|813.96|811.96|813.73|811.73|0
1727424440000|2024-09-27 08:07:20|814.18|812.18|814.18|812.18|814.18|812.18|813.96|811.96|0
1727424450000|2024-09-27 08:07:30|813.96|811.96|813.96|811.96|814.07|812.07|813.96|811.96|0
1727424460000|2024-09-27 08:07:40|814.18|812.18|814.63|812.63|814.63|812.63|814.18|812.18|0
1727424470000|2024-09-27 08:07:50|814.41|812.41|814.63|812.63|814.86|812.86|814.41|812.41|0
1727424480000|2024-09-27 08:08:00|814.74|812.74|813.96|811.96|814.74|812.74|813.73|811.73|0
1727424490000|2024-09-27 08:08:10|813.73|811.73|813.96|811.96|813.96|811.96|813.73|811.73|0
1727424500000|2024-09-27 08:08:20|814.18|812.18|813.96|811.96|814.18|812.18|813.96|811.96|0
1727424510000|2024-09-27 08:08:30|813.73|811.73|813.96|811.96|813.96|811.96|813.73|811.73|0
1727424520000|2024-09-27 08:08:40|813.73|811.73|813.84|811.84|813.84|811.84|813.73|811.73|0
1727424530000|2024-09-27 08:08:50|814.07|812.07|814.18|812.18|814.18|812.18|814.07|812.07|0
1727424540000|2024-09-27 08:09:00|813.73|811.73|813.51|811.51|813.96|811.96|813.51|811.51|0
1727424550000|2024-09-27 08:09:10|814.63|812.63|814.86|812.86|814.97|812.97|814.63|812.63|0
1727424560000|2024-09-27 08:09:20|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1727424580000|2024-09-27 08:09:40|814.86|812.86|815.08|813.08|815.08|813.08|814.86|812.86|0
1727424590000|2024-09-27 08:09:50|814.18|812.18|814.18|812.18|814.18|812.18|814.18|812.18|0
1727424600000|2024-09-27 08:10:00|814.06|812.06|814.18|812.18|814.18|812.18|814.06|812.06|0
1727424610000|2024-09-27 08:10:10|814.41|812.41|814.41|812.41|814.41|812.41|814.18|812.18|0
1727424620000|2024-09-27 08:10:20|814.63|812.63|814.51|812.51|814.63|812.63|814.41|812.41|0
1727424630000|2024-09-27 08:10:30|814.41|812.41|814.74|812.74|814.74|812.74|814.41|812.41|0
1727424640000|2024-09-27 08:10:40|814.63|812.63|814.63|812.63|814.63|812.63|814.63|812.63|0
1727424650000|2024-09-27 08:10:50|814.41|812.41|814.41|812.41|814.41|812.41|814.41|812.41|0
1727424660000|2024-09-27 08:11:00|814.63|812.63|815.08|813.08|815.08|813.08|814.63|812.63|0
1727424670000|2024-09-27 08:11:10|815.31|813.31|815.53|813.53|815.53|813.53|815.31|813.31|0
1727424680000|2024-09-27 08:11:20|815.31|813.31|815.42|813.42|815.42|813.42|815.31|813.31|0
1727424690000|2024-09-27 08:11:30|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1727424700000|2024-09-27 08:11:40|815.31|813.31|815.19|813.19|815.31|813.31|815.08|813.08|0
1727424710000|2024-09-27 08:11:50|815.08|813.08|815.31|813.31|815.31|813.31|815.08|813.08|0
1727424720000|2024-09-27 08:12:00|814.63|812.63|814.41|812.41|814.63|812.63|814.41|812.41|0
1727424730000|2024-09-27 08:12:10|814.63|812.63|814.18|812.18|814.63|812.63|814.18|812.18|0
1727424740000|2024-09-27 08:12:20|814.41|812.41|814.41|812.41|814.41|812.41|814.41|812.41|0
1727424750000|2024-09-27 08:12:30|814.18|812.18|814.18|812.18|814.18|812.18|814.18|812.18|0
1727424760000|2024-09-27 08:12:40|814.29|812.29|814.41|812.41|814.41|812.41|814.29|812.29|0
1727424770000|2024-09-27 08:12:50|814.63|812.63|814.86|812.86|814.86|812.86|814.63|812.63|0
1727424780000|2024-09-27 08:13:00|815.08|813.08|815.08|813.08|815.08|813.08|815.08|813.08|0
1727424790000|2024-09-27 08:13:10|815.19|813.19|815.31|813.31|815.53|813.53|815.19|813.19|0
1727424800000|2024-09-27 08:13:20|815.53|813.53|815.31|813.31|815.53|813.53|815.31|813.31|0
1727424810000|2024-09-27 08:13:30|815.53|813.53|815.76|813.76|815.76|813.76|815.53|813.53|0
1727424820000|2024-09-27 08:13:40|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1727424840000|2024-09-27 08:14:00|815.08|813.08|815.53|813.53|815.53|813.53|815.08|813.08|0
1727424850000|2024-09-27 08:14:10|815.76|813.76|815.76|813.76|815.76|813.76|815.76|813.76|0
1727424860000|2024-09-27 08:14:20|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1727424870000|2024-09-27 08:14:30|815.41|813.41|815.31|813.31|815.53|813.53|815.31|813.31|0
1727424880000|2024-09-27 08:14:40|815.53|813.53|815.53|813.53|815.53|813.53|815.31|813.31|0
1727424890000|2024-09-27 08:14:50|815.31|813.31|815.31|813.31|815.31|813.31|815.31|813.31|0
1727424910000|2024-09-27 08:15:10|815.53|813.53|815.08|813.08|815.53|813.53|815.08|813.08|0
1727424920000|2024-09-27 08:15:20|815.31|813.31|815.31|813.31|815.31|813.31|815.31|813.31|0
1727424930000|2024-09-27 08:15:30|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1727424940000|2024-09-27 08:15:40|815.76|813.76|815.76|813.76|815.76|813.76|815.53|813.53|0
1727424960000|2024-09-27 08:16:00|815.53|813.53|815.53|813.53|815.53|813.53|815.53|813.53|0
1727424970000|2024-09-27 08:16:10|815.31|813.31|815.08|813.08|815.31|813.31|815.08|813.08|0
1727424990000|2024-09-27 08:16:30|814.96|812.96|815.08|813.08|815.08|813.08|814.96|812.96|0
1727425000000|2024-09-27 08:16:40|814.96|812.96|815.53|813.53|815.53|813.53|814.96|812.96|0
1727425010000|2024-09-27 08:16:50|815.3|813.3|815.41|813.41|815.41|813.41|815.3|813.3|0
1727425020000|2024-09-27 08:17:00|815.3|813.3|815.3|813.3|815.3|813.3|815.19|813.19|0
1727425030000|2024-09-27 08:17:10|815.41|813.41|815.53|813.53|815.53|813.53|815.41|813.41|0
1727425040000|2024-09-27 08:17:20|815.76|813.76|815.98|813.98|815.98|813.98|815.76|813.76|0
1727425050000|2024-09-27 08:17:30|815.86|813.86|815.76|813.76|815.86|813.86|815.76|813.76|0
1727425060000|2024-09-27 08:17:40|815.64|813.64|815.53|813.53|815.64|813.64|815.53|813.53|0
1727425070000|2024-09-27 08:17:50|815.3|813.3|815.41|813.41|815.53|813.53|815.3|813.3|0
1727425080000|2024-09-27 08:18:00|815.53|813.53|815.75|813.75|815.75|813.75|815.53|813.53|0
1727425090000|2024-09-27 08:18:10|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1727425100000|2024-09-27 08:18:20|815.41|813.41|815.53|813.53|815.53|813.53|815.41|813.41|0
1727425110000|2024-09-27 08:18:30|815.75|813.75|815.64|813.64|815.75|813.75|815.53|813.53|0
1727425120000|2024-09-27 08:18:40|815.75|813.75|815.64|813.64|815.75|813.75|815.64|813.64|0
1727425130000|2024-09-27 08:18:50|815.75|813.75|815.53|813.53|815.75|813.75|815.53|813.53|0
1727425140000|2024-09-27 08:19:00|815.3|813.3|815.3|813.3|815.3|813.3|815.3|813.3|0
1727425150000|2024-09-27 08:19:10|815.53|813.53|815.53|813.53|815.53|813.53|815.41|813.41|0
1727425160000|2024-09-27 08:19:20|815.64|813.64|815.53|813.53|815.64|813.64|815.53|813.53|0
1727425170000|2024-09-27 08:19:30|815.41|813.41|815.53|813.53|815.53|813.53|815.41|813.41|0
1727425180000|2024-09-27 08:19:40|815.08|813.08|815.3|813.3|815.3|813.3|815.08|813.08|0
1727425190000|2024-09-27 08:19:50|815.41|813.41|815.41|813.41|815.53|813.53|815.41|813.41|0
1727425200000|2024-09-27 08:20:00|815.53|813.53|816.2|814.2|816.2|814.2|815.53|813.53|0
1727425210000|2024-09-27 08:20:10|816.66|814.66|816.43|814.43|816.66|814.66|816.43|814.43|0
1727425220000|2024-09-27 08:20:20|816.54|814.54|816.43|814.43|816.54|814.54|816.43|814.43|0
1727425230000|2024-09-27 08:20:30|816.54|814.54|816.31|814.31|816.65|814.65|816.31|814.31|0
1727425240000|2024-09-27 08:20:40|816.54|814.54|817.11|815.11|817.11|815.11|816.54|814.54|0
1727425250000|2024-09-27 08:20:50|816.88|814.88|816.88|814.88|816.88|814.88|816.88|814.88|0
1727425260000|2024-09-27 08:21:00|817.11|815.11|817.11|815.11|817.11|815.11|817.11|815.11|0
1727425270000|2024-09-27 08:21:10|816.88|814.88|817.11|815.11|817.11|815.11|816.88|814.88|0
1727425280000|2024-09-27 08:21:20|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727425290000|2024-09-27 08:21:30|817.11|815.11|816.88|814.88|817.11|815.11|816.88|814.88|0
1727425300000|2024-09-27 08:21:40|817.11|815.11|816.65|814.65|817.11|815.11|816.65|814.65|0
1727425310000|2024-09-27 08:21:50|816.88|814.88|817.21|815.21|817.21|815.21|816.88|814.88|0
1727425320000|2024-09-27 08:22:00|817.33|815.33|817.33|815.33|817.44|815.44|817.33|815.33|0
1727425330000|2024-09-27 08:22:10|817.56|815.56|817.56|815.56|817.56|815.56|817.56|815.56|0
1727425340000|2024-09-27 08:22:20|817.78|815.78|817.78|815.78|817.78|815.78|817.78|815.78|0
1727425350000|2024-09-27 08:22:30|818.01|816.01|818.46|816.46|818.68|816.68|818.01|816.01|0
1727425360000|2024-09-27 08:22:40|818.68|816.68|818.46|816.46|818.68|816.68|818.23|816.23|0
1727425370000|2024-09-27 08:22:50|818.23|816.23|818.46|816.46|818.46|816.46|818.23|816.23|0
1727425380000|2024-09-27 08:23:00|818.68|816.68|818.91|816.91|819.13|817.13|818.68|816.68|0
1727425390000|2024-09-27 08:23:10|819.13|817.13|819.58|817.58|819.58|817.58|819.13|817.13|0
1727425400000|2024-09-27 08:23:20|819.81|817.81|819.58|817.58|819.81|817.81|819.36|817.36|0
1727425410000|2024-09-27 08:23:30|819.81|817.81|820.26|818.26|820.26|818.26|819.81|817.81|0
1727425420000|2024-09-27 08:23:40|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727425430000|2024-09-27 08:23:50|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1727425440000|2024-09-27 08:24:00|820.03|818.03|820.26|818.26|820.26|818.26|820.03|818.03|0
1727425450000|2024-09-27 08:24:10|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727425460000|2024-09-27 08:24:20|819.81|817.81|820.03|818.03|820.03|818.03|819.81|817.81|0
1727425470000|2024-09-27 08:24:30|820.26|818.26|820.26|818.26|820.26|818.26|820.26|818.26|0
1727425480000|2024-09-27 08:24:40|820.49|818.49|820.26|818.26|820.49|818.49|820.26|818.26|0
1727425490000|2024-09-27 08:24:50|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727425500000|2024-09-27 08:25:00|819.81|817.81|819.24|817.24|819.81|817.81|819.24|817.24|0
1727425510000|2024-09-27 08:25:10|819.13|817.13|818.91|816.91|819.24|817.24|818.91|816.91|0
1727425520000|2024-09-27 08:25:20|818.46|816.46|818.68|816.68|818.68|816.68|818.46|816.46|0
1727425530000|2024-09-27 08:25:30|818.91|816.91|818.68|816.68|818.91|816.91|818.68|816.68|0
1727425540000|2024-09-27 08:25:40|818.79|816.79|818.91|816.91|818.91|816.91|818.79|816.79|0
1727425550000|2024-09-27 08:25:50|819.13|817.13|819.58|817.58|819.58|817.58|819.13|817.13|0
1727425560000|2024-09-27 08:26:00|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1727425570000|2024-09-27 08:26:10|819.92|817.92|820.26|818.26|820.26|818.26|819.92|817.92|0
1727425580000|2024-09-27 08:26:20|820.48|818.48|820.48|818.48|820.48|818.48|820.48|818.48|0
1727425590000|2024-09-27 08:26:30|820.26|818.26|819.81|817.81|820.26|818.26|819.81|817.81|0
1727425600000|2024-09-27 08:26:40|819.58|817.58|819.58|817.58|819.81|817.81|819.58|817.58|0
1727425610000|2024-09-27 08:26:50|819.69|817.69|819.58|817.58|819.81|817.81|819.58|817.58|0
1727425620000|2024-09-27 08:27:00|819.81|817.81|819.36|817.36|819.81|817.81|819.36|817.36|0
1727425630000|2024-09-27 08:27:10|819.13|817.13|818.91|816.91|819.13|817.13|818.91|816.91|0
1727425640000|2024-09-27 08:27:20|819.13|817.13|819.01|817.01|819.36|817.36|819.01|817.01|0
1727425650000|2024-09-27 08:27:30|819.13|817.13|819.36|817.36|819.36|817.36|819.13|817.13|0
1727425660000|2024-09-27 08:27:40|819.58|817.58|819.58|817.58|819.58|817.58|819.58|817.58|0
1727425680000|2024-09-27 08:28:00|819.69|817.69|820.03|818.03|820.03|818.03|819.69|817.69|0
1727425690000|2024-09-27 08:28:10|819.81|817.81|819.81|817.81|819.92|817.92|819.81|817.81|0
1727425700000|2024-09-27 08:28:20|819.69|817.69|820.03|818.03|820.26|818.26|819.58|817.58|0
1727425710000|2024-09-27 08:28:30|819.81|817.81|819.81|817.81|819.81|817.81|819.58|817.58|0
1727425720000|2024-09-27 08:28:40|819.58|817.58|819.58|817.58|819.58|817.58|819.58|817.58|0
1727425730000|2024-09-27 08:28:50|819.36|817.36|819.13|817.13|819.36|817.36|819.13|817.13|0
1727425740000|2024-09-27 08:29:00|819.36|817.36|819.36|817.36|819.58|817.58|819.36|817.36|0
1727425750000|2024-09-27 08:29:10|819.46|817.46|819.46|817.46|819.58|817.58|819.46|817.46|0
1727425760000|2024-09-27 08:29:20|819.36|817.36|819.58|817.58|819.58|817.58|819.36|817.36|0
1727425770000|2024-09-27 08:29:30|819.81|817.81|819.81|817.81|819.81|817.81|819.58|817.58|0
1727425780000|2024-09-27 08:29:40|819.69|817.69|819.81|817.81|819.81|817.81|819.69|817.69|0
1727425800000|2024-09-27 08:30:00|819.36|817.36|819.58|817.58|819.58|817.58|819.36|817.36|0
1727425810000|2024-09-27 08:30:10|819.46|817.46|819.81|817.81|819.81|817.81|819.46|817.46|0
1727425820000|2024-09-27 08:30:20|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727425830000|2024-09-27 08:30:30|819.81|817.81|819.58|817.58|819.81|817.81|819.58|817.58|0
1727425840000|2024-09-27 08:30:40|819.69|817.69|819.69|817.69|819.69|817.69|819.69|817.69|0
1727425850000|2024-09-27 08:30:50|819.81|817.81|819.36|817.36|819.81|817.81|819.36|817.36|0
1727425870000|2024-09-27 08:31:10|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1727425880000|2024-09-27 08:31:20|820.03|818.03|820.03|818.03|820.26|818.26|820.03|818.03|0
1727425910000|2024-09-27 08:31:50|820.26|818.26|820.26|818.26|820.26|818.26|820.26|818.26|0
1727425920000|2024-09-27 08:32:00|820.37|818.37|820.71|818.71|820.71|818.71|820.37|818.37|0
1727425930000|2024-09-27 08:32:10|820.93|818.93|821.16|819.16|821.16|819.16|820.93|818.93|0
1727425940000|2024-09-27 08:32:20|821.38|819.38|821.16|819.16|821.38|819.38|820.93|818.93|0
1727425960000|2024-09-27 08:32:40|821.38|819.38|821.16|819.16|821.38|819.38|821.16|819.16|0
1727425970000|2024-09-27 08:32:50|821.04|819.04|820.93|818.93|821.04|819.04|820.93|818.93|0
1727425980000|2024-09-27 08:33:00|821.16|819.16|821.16|819.16|821.16|819.16|821.16|819.16|0
1727425990000|2024-09-27 08:33:10|820.93|818.93|820.71|818.71|820.93|818.93|820.71|818.71|0
1727426000000|2024-09-27 08:33:20|820.93|818.93|821.16|819.16|821.16|819.16|820.93|818.93|0
1727426010000|2024-09-27 08:33:30|821.04|819.04|821.16|819.16|821.16|819.16|820.93|818.93|0
1727426030000|2024-09-27 08:33:50|821.38|819.38|821.16|819.16|821.38|819.38|821.16|819.16|0
1727426040000|2024-09-27 08:34:00|821.27|819.27|821.27|819.27|821.27|819.27|821.16|819.16|0
1727426050000|2024-09-27 08:34:10|821.38|819.38|821.61|819.61|821.61|819.61|821.38|819.38|0
1727426060000|2024-09-27 08:34:20|821.38|819.38|821.83|819.83|821.83|819.83|821.38|819.38|0
1727426070000|2024-09-27 08:34:30|821.61|819.61|821.61|819.61|821.72|819.72|821.61|819.61|0
1727426080000|2024-09-27 08:34:40|821.83|819.83|822.29|820.29|822.29|820.29|821.83|819.83|0
1727426090000|2024-09-27 08:34:50|821.61|819.61|821.38|819.38|821.61|819.61|821.38|819.38|0
1727426100000|2024-09-27 08:35:00|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1727426110000|2024-09-27 08:35:10|820.93|818.93|820.93|818.93|820.93|818.93|820.82|818.82|0
1727426120000|2024-09-27 08:35:20|820.71|818.71|820.48|818.48|820.71|818.71|820.48|818.48|0
1727426140000|2024-09-27 08:35:40|819.8|817.8|819.8|817.8|819.8|817.8|819.58|817.58|0
1727426150000|2024-09-27 08:35:50|820.03|818.03|819.8|817.8|820.03|818.03|819.8|817.8|0
1727426160000|2024-09-27 08:36:00|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727426170000|2024-09-27 08:36:10|820.14|818.14|820.26|818.26|820.26|818.26|820.14|818.14|0
1727426200000|2024-09-27 08:36:40|820.48|818.48|820.48|818.48|820.48|818.48|820.48|818.48|0
1727426210000|2024-09-27 08:36:50|820.26|818.26|820.36|818.36|820.48|818.48|820.26|818.26|0
1727426220000|2024-09-27 08:37:00|820.48|818.48|820.26|818.26|820.48|818.48|820.26|818.26|0
1727426240000|2024-09-27 08:37:20|820.71|818.71|820.48|818.48|820.71|818.71|820.48|818.48|0
1727426250000|2024-09-27 08:37:30|820.26|818.26|820.03|818.03|820.26|818.26|820.03|818.03|0
1727426280000|2024-09-27 08:38:00|820.25|818.25|820.48|818.48|820.48|818.48|820.25|818.25|0
1727426290000|2024-09-27 08:38:10|820.25|818.25|820.48|818.48|820.48|818.48|820.03|818.03|0
1727426310000|2024-09-27 08:38:30|820.71|818.71|820.48|818.48|820.71|818.71|820.48|818.48|0
1727426320000|2024-09-27 08:38:40|820.36|818.36|820.81|818.81|820.81|818.81|820.25|818.25|0
1727426330000|2024-09-27 08:38:50|820.71|818.71|820.71|818.71|820.71|818.71|820.59|818.59|0
1727426340000|2024-09-27 08:39:00|820.59|818.59|820.59|818.59|820.59|818.59|820.59|818.59|0
1727426350000|2024-09-27 08:39:10|820.71|818.71|820.48|818.48|820.71|818.71|820.48|818.48|0
1727426360000|2024-09-27 08:39:20|820.25|818.25|820.48|818.48|820.48|818.48|820.25|818.25|0
1727426380000|2024-09-27 08:39:40|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1727426400000|2024-09-27 08:40:00|820.48|818.48|820.48|818.48|820.48|818.48|820.48|818.48|0
1727426420000|2024-09-27 08:40:20|820.71|818.71|820.71|818.71|820.71|818.71|820.71|818.71|0
1727426430000|2024-09-27 08:40:30|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1727426440000|2024-09-27 08:40:40|820.48|818.48|820.48|818.48|820.48|818.48|820.48|818.48|0
1727426460000|2024-09-27 08:41:00|820.36|818.36|820.25|818.25|820.48|818.48|820.25|818.25|0
1727426470000|2024-09-27 08:41:10|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1727426480000|2024-09-27 08:41:20|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1727426490000|2024-09-27 08:41:30|820.03|818.03|819.8|817.8|820.03|818.03|819.8|817.8|0
1727426500000|2024-09-27 08:41:40|819.13|817.13|819.35|817.35|819.58|817.58|819.13|817.13|0
1727426510000|2024-09-27 08:41:50|819.58|817.58|819.58|817.58|819.58|817.58|819.35|817.35|0
1727426520000|2024-09-27 08:42:00|819.35|817.35|819.23|817.23|819.35|817.35|819.23|817.23|0
1727426530000|2024-09-27 08:42:10|819.13|817.13|819.13|817.13|819.13|817.13|818.9|816.9|0
1727426540000|2024-09-27 08:42:20|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1727426550000|2024-09-27 08:42:30|819.23|817.23|819.23|817.23|819.23|817.23|819.23|817.23|0
1727426560000|2024-09-27 08:42:40|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1727426570000|2024-09-27 08:42:50|819.23|817.23|818.9|816.9|819.23|817.23|818.9|816.9|0
1727426580000|2024-09-27 08:43:00|818.45|816.45|818.45|816.45|818.45|816.45|818.33|816.33|0
1727426590000|2024-09-27 08:43:10|818.56|816.56|818.56|816.56|818.56|816.56|818.45|816.45|0
1727426600000|2024-09-27 08:43:20|818.45|816.45|818.33|816.33|818.45|816.45|818.33|816.33|0
1727426610000|2024-09-27 08:43:30|817.77|815.77|817.32|815.32|817.77|815.77|817.32|815.32|0
1727426620000|2024-09-27 08:43:40|816.87|814.87|817.1|815.1|817.1|815.1|816.87|814.87|0
1727426640000|2024-09-27 08:44:00|817.21|815.21|817.32|815.32|817.32|815.32|817.1|815.1|0
1727426650000|2024-09-27 08:44:10|817.55|815.55|817.55|815.55|817.55|815.55|817.55|815.55|0
1727426660000|2024-09-27 08:44:20|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727426670000|2024-09-27 08:44:30|817.55|815.55|817.77|815.77|817.77|815.77|817.43|815.43|0
1727426680000|2024-09-27 08:44:40|817.66|815.66|817.32|815.32|817.66|815.66|817.32|815.32|0
1727426690000|2024-09-27 08:44:50|817.43|815.43|817.55|815.55|817.55|815.55|817.43|815.43|0
1727426700000|2024-09-27 08:45:00|817.1|815.1|817.77|815.77|817.77|815.77|817.1|815.1|0
1727426710000|2024-09-27 08:45:10|817.55|815.55|817.77|815.77|817.77|815.77|817.55|815.55|0
1727426730000|2024-09-27 08:45:30|817.88|815.88|817.77|815.77|817.88|815.88|817.77|815.77|0
1727426740000|2024-09-27 08:45:40|817.66|815.66|817.77|815.77|817.77|815.77|817.66|815.66|0
1727426750000|2024-09-27 08:45:50|817.55|815.55|817.55|815.55|817.55|815.55|817.32|815.32|0
1727426760000|2024-09-27 08:46:00|817.43|815.43|816.65|814.65|817.43|815.43|816.65|814.65|0
1727426770000|2024-09-27 08:46:10|816.87|814.87|816.87|814.87|816.87|814.87|816.87|814.87|0
1727426800000|2024-09-27 08:46:40|816.75|814.75|816.87|814.87|816.87|814.87|816.75|814.75|0
1727426810000|2024-09-27 08:46:50|816.98|814.98|817.1|815.1|817.1|815.1|816.98|814.98|0
1727426820000|2024-09-27 08:47:00|817.32|815.32|817.55|815.55|817.55|815.55|817.32|815.32|0
1727426830000|2024-09-27 08:47:10|816.65|814.65|816.65|814.65|816.65|814.65|816.42|814.42|0
1727426840000|2024-09-27 08:47:20|816.87|814.87|816.87|814.87|816.87|814.87|816.87|814.87|0
1727426870000|2024-09-27 08:47:50|817.55|815.55|817.77|815.77|817.77|815.77|817.55|815.55|0
1727426880000|2024-09-27 08:48:00|818|816|817.77|815.77|818.22|816.22|817.77|815.77|0
1727426890000|2024-09-27 08:48:10|817.88|815.88|817.77|815.77|818|816|817.77|815.77|0
1727426900000|2024-09-27 08:48:20|818|816|817.77|815.77|818|816|817.77|815.77|0
1727426910000|2024-09-27 08:48:30|817.32|815.32|817.32|815.32|817.32|815.32|817.32|815.32|0
1727426920000|2024-09-27 08:48:40|817.2|815.2|817.1|815.1|817.2|815.2|817.1|815.1|0
1727426950000|2024-09-27 08:49:10|816.87|814.87|816.75|814.75|816.87|814.87|816.75|814.75|0
1727426960000|2024-09-27 08:49:20|816.64|814.64|816.64|814.64|816.64|814.64|816.64|814.64|0
1727426970000|2024-09-27 08:49:30|816.87|814.87|817.1|815.1|817.1|815.1|816.87|814.87|0
1727426990000|2024-09-27 08:49:50|817.09|815.09|817.09|815.09|817.09|815.09|817.09|815.09|0
1727427010000|2024-09-27 08:50:10|817.32|815.32|817.2|815.2|817.32|815.32|817.09|815.09|0
1727427020000|2024-09-27 08:50:20|817.32|815.32|817.77|815.77|817.77|815.77|817.32|815.32|0
1727427040000|2024-09-27 08:50:40|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1727427050000|2024-09-27 08:50:50|818|816|818|816|818|816|818|816|0
1727427060000|2024-09-27 08:51:00|817.55|815.55|817.77|815.77|817.77|815.77|817.55|815.55|0
1727427070000|2024-09-27 08:51:10|818|816|818.22|816.22|818.22|816.22|818|816|0
1727427080000|2024-09-27 08:51:20|818|816|818.22|816.22|818.22|816.22|818|816|0
1727427090000|2024-09-27 08:51:30|818|816|818|816|818.1|816.1|818|816|0
1727427100000|2024-09-27 08:51:40|818.1|816.1|818|816|818.22|816.22|818|816|0
1727427110000|2024-09-27 08:51:50|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1727427120000|2024-09-27 08:52:00|817.65|815.65|817.77|815.77|817.77|815.77|817.65|815.65|0
1727427130000|2024-09-27 08:52:10|817.88|815.88|817.65|815.65|817.88|815.88|817.65|815.65|0
1727427140000|2024-09-27 08:52:20|817.77|815.77|817.54|815.54|817.77|815.77|817.54|815.54|0
1727427150000|2024-09-27 08:52:30|817.65|815.65|817.54|815.54|817.77|815.77|817.54|815.54|0
1727427160000|2024-09-27 08:52:40|817.77|815.77|817.32|815.32|817.77|815.77|817.09|815.09|0
1727427170000|2024-09-27 08:52:50|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1727427180000|2024-09-27 08:53:00|817.32|815.32|817.77|815.77|817.77|815.77|817.32|815.32|0
1727427190000|2024-09-27 08:53:10|817.88|815.88|818|816|818|816|817.88|815.88|0
1727427200000|2024-09-27 08:53:20|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1727427210000|2024-09-27 08:53:30|818|816|817.99|815.99|818.22|816.22|817.99|815.99|0
1727427240000|2024-09-27 08:54:00|817.88|815.88|817.77|815.77|817.88|815.88|817.77|815.77|0
1727427250000|2024-09-27 08:54:10|817.88|815.88|817.88|815.88|817.88|815.88|817.88|815.88|0
1727427260000|2024-09-27 08:54:20|817.99|815.99|817.99|815.99|817.99|815.99|817.77|815.77|0
1727427270000|2024-09-27 08:54:30|817.88|815.88|817.88|815.88|817.88|815.88|817.77|815.77|0
1727427280000|2024-09-27 08:54:40|817.99|815.99|818.45|816.45|818.45|816.45|817.99|815.99|0
1727427290000|2024-09-27 08:54:50|818.22|816.22|818.22|816.22|818.22|816.22|818.22|816.22|0
1727427300000|2024-09-27 08:55:00|818.1|816.1|817.54|815.54|818.1|816.1|817.54|815.54|0
1727427310000|2024-09-27 08:55:10|817.32|815.32|817.54|815.54|817.65|815.65|817.32|815.32|0
1727427320000|2024-09-27 08:55:20|817.77|815.77|817.65|815.65|817.77|815.77|817.54|815.54|0
1727427330000|2024-09-27 08:55:30|817.32|815.32|816.87|814.87|817.32|815.32|816.87|814.87|0
1727427340000|2024-09-27 08:55:40|816.98|814.98|817.09|815.09|817.09|815.09|816.98|814.98|0
1727427350000|2024-09-27 08:55:50|816.87|814.87|817.09|815.09|817.09|815.09|816.87|814.87|0
1727427360000|2024-09-27 08:56:00|817.32|815.32|817.54|815.54|817.54|815.54|817.32|815.32|0
1727427370000|2024-09-27 08:56:10|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727427380000|2024-09-27 08:56:20|817.32|815.32|817.43|815.43|817.43|815.43|817.32|815.32|0
1727427390000|2024-09-27 08:56:30|817.54|815.54|817.77|815.77|817.77|815.77|817.54|815.54|0
1727427400000|2024-09-27 08:56:40|817.54|815.54|817.32|815.32|817.54|815.54|817.32|815.32|0
1727427410000|2024-09-27 08:56:50|817.09|815.09|817.09|815.09|817.09|815.09|817.09|815.09|0
1727427420000|2024-09-27 08:57:00|816.87|814.87|816.87|814.87|816.87|814.87|816.87|814.87|0
1727427430000|2024-09-27 08:57:10|817.09|815.09|817.32|815.32|817.32|815.32|817.09|815.09|0
1727427440000|2024-09-27 08:57:20|817.09|815.09|817.32|815.32|817.32|815.32|817.09|815.09|0
1727427450000|2024-09-27 08:57:30|817.09|815.09|817.54|815.54|817.54|815.54|817.09|815.09|0
1727427470000|2024-09-27 08:57:50|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1727427480000|2024-09-27 08:58:00|817.88|815.88|817.99|815.99|817.99|815.99|817.88|815.88|0
1727427500000|2024-09-27 08:58:20|817.88|815.88|817.65|815.65|817.99|815.99|817.65|815.65|0
1727427510000|2024-09-27 08:58:30|817.77|815.77|817.77|815.77|817.77|815.77|817.77|815.77|0
1727427520000|2024-09-27 08:58:40|817.65|815.65|817.99|815.99|817.99|815.99|817.65|815.65|0
1727427540000|2024-09-27 08:59:00|817.88|815.88|817.77|815.77|817.99|815.99|817.77|815.77|0
1727427560000|2024-09-27 08:59:20|817.65|815.65|817.99|815.99|817.99|815.99|817.65|815.65|0
1727427600000|2024-09-27 09:00:00|817.88|815.88|818.44|816.44|818.55|816.55|817.88|815.88|0
1727427610000|2024-09-27 09:00:10|818.67|816.67|819.35|817.35|819.35|817.35|818.67|816.67|0
1727427620000|2024-09-27 09:00:20|819.34|817.34|818.89|816.89|819.34|817.34|818.89|816.89|0
1727427630000|2024-09-27 09:00:30|818.67|816.67|818.67|816.67|818.67|816.67|818.67|816.67|0
1727427640000|2024-09-27 09:00:40|818.44|816.44|818.44|816.44|818.44|816.44|818.44|816.44|0
1727427650000|2024-09-27 09:00:50|818.33|816.33|818.44|816.44|818.44|816.44|818.22|816.22|0
1727427660000|2024-09-27 09:01:00|819.12|817.12|819.12|817.12|819.12|817.12|818.89|816.89|0
1727427670000|2024-09-27 09:01:10|819|817|819|817|819|817|819|817|0
1727427680000|2024-09-27 09:01:20|818.89|816.89|818.89|816.89|818.89|816.89|818.89|816.89|0
1727427690000|2024-09-27 09:01:30|818.78|816.78|818.89|816.89|818.89|816.89|818.78|816.78|0
1727427710000|2024-09-27 09:01:50|819|817|819.12|817.12|819.12|817.12|819|817|0
1727427720000|2024-09-27 09:02:00|819|817|818.78|816.78|819|817|818.67|816.67|0
1727427730000|2024-09-27 09:02:10|818.89|816.89|819.12|817.12|819.12|817.12|818.89|816.89|0
1727427740000|2024-09-27 09:02:20|818.89|816.89|819.34|817.34|819.34|817.34|818.89|816.89|0
1727427750000|2024-09-27 09:02:30|819.23|817.23|819.34|817.34|819.34|817.34|819.23|817.23|0
1727427760000|2024-09-27 09:02:40|819.23|817.23|819.57|817.57|819.57|817.57|819.23|817.23|0
1727427770000|2024-09-27 09:02:50|819.8|817.8|819.57|817.57|819.8|817.8|819.57|817.57|0
1727427790000|2024-09-27 09:03:10|819.68|817.68|819.57|817.57|819.68|817.68|819.57|817.57|0
1727427800000|2024-09-27 09:03:20|819.79|817.79|819.57|817.57|820.02|818.02|819.57|817.57|0
1727427810000|2024-09-27 09:03:30|819.12|817.12|819.12|817.12|819.12|817.12|819.12|817.12|0
1727427820000|2024-09-27 09:03:40|819.34|817.34|819.34|817.34|819.34|817.34|819.34|817.34|0
1727427830000|2024-09-27 09:03:50|819.12|817.12|819.34|817.34|819.34|817.34|819.12|817.12|0
1727427840000|2024-09-27 09:04:00|819.12|817.12|819.12|817.12|819.34|817.34|819.12|817.12|0
1727427850000|2024-09-27 09:04:10|819.34|817.34|819.34|817.34|819.34|817.34|819.34|817.34|0
1727427860000|2024-09-27 09:04:20|819.12|817.12|819.12|817.12|819.23|817.23|819.12|817.12|0
1727427870000|2024-09-27 09:04:30|818.89|816.89|818.67|816.67|818.89|816.89|818.67|816.67|0
1727427890000|2024-09-27 09:04:50|818.89|816.89|818.89|816.89|818.89|816.89|818.89|816.89|0
1727427900000|2024-09-27 09:05:00|818.67|816.67|818.1|816.1|818.67|816.67|817.99|815.99|0
1727427910000|2024-09-27 09:05:10|818.22|816.22|817.99|815.99|818.22|816.22|817.77|815.77|0
1727427930000|2024-09-27 09:05:30|818.22|816.22|818.22|816.22|818.44|816.44|818.22|816.22|0
1727427960000|2024-09-27 09:06:00|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1727427970000|2024-09-27 09:06:10|818.22|816.22|818.32|816.32|818.32|816.32|818.22|816.22|0
1727427980000|2024-09-27 09:06:20|818.22|816.22|818.1|816.1|818.22|816.22|818.1|816.1|0
1727427990000|2024-09-27 09:06:30|817.99|815.99|817.54|815.54|817.99|815.99|817.54|815.54|0
1727428010000|2024-09-27 09:06:50|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727428020000|2024-09-27 09:07:00|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1727428030000|2024-09-27 09:07:10|817.54|815.54|817.54|815.54|817.76|815.76|817.54|815.54|0
1727428040000|2024-09-27 09:07:20|817.76|815.76|817.99|815.99|817.99|815.99|817.76|815.76|0
1727428050000|2024-09-27 09:07:30|817.87|815.87|817.76|815.76|817.87|815.87|817.76|815.76|0
1727428060000|2024-09-27 09:07:40|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1727428070000|2024-09-27 09:07:50|818.1|816.1|818.44|816.44|818.44|816.44|817.99|815.99|0
1727428080000|2024-09-27 09:08:00|818.67|816.67|818.67|816.67|818.67|816.67|818.67|816.67|0
1727428100000|2024-09-27 09:08:20|818.89|816.89|818.89|816.89|818.89|816.89|818.89|816.89|0
1727428110000|2024-09-27 09:08:30|819.34|817.34|819.34|817.34|819.34|817.34|819.34|817.34|0
1727428120000|2024-09-27 09:08:40|819.57|817.57|819.57|817.57|819.57|817.57|819.57|817.57|0
1727428140000|2024-09-27 09:09:00|819.79|817.79|819.79|817.79|819.79|817.79|819.79|817.79|0
1727428150000|2024-09-27 09:09:10|819.57|817.57|819.34|817.34|819.57|817.57|819.34|817.34|0
1727428160000|2024-09-27 09:09:20|819.12|817.12|819.12|817.12|819.12|817.12|818.89|816.89|0
1727428170000|2024-09-27 09:09:30|819.34|817.34|819.45|817.45|819.57|817.57|819.34|817.34|0
1727428180000|2024-09-27 09:09:40|819.34|817.34|819.34|817.34|819.34|817.34|819.34|817.34|0
1727428190000|2024-09-27 09:09:50|819.57|817.57|819.34|817.34|819.57|817.57|819.34|817.34|0
1727428200000|2024-09-27 09:10:00|819.57|817.57|819.34|817.34|819.57|817.57|819.34|817.34|0
1727428210000|2024-09-27 09:10:10|819.12|817.12|819.34|817.34|819.34|817.34|819.12|817.12|0
1727428220000|2024-09-27 09:10:20|819.57|817.57|819.79|817.79|819.79|817.79|819.57|817.57|0
1727428230000|2024-09-27 09:10:30|820.02|818.02|820.02|818.02|820.02|818.02|820.02|818.02|0
1727428240000|2024-09-27 09:10:40|819.79|817.79|820.02|818.02|820.02|818.02|819.79|817.79|0
1727428250000|2024-09-27 09:10:50|819.79|817.79|820.02|818.02|820.02|818.02|819.79|817.79|0
1727428260000|2024-09-27 09:11:00|819.79|817.79|819.57|817.57|819.79|817.79|819.34|817.34|0
1727428270000|2024-09-27 09:11:10|819.79|817.79|819.79|817.79|819.79|817.79|819.79|817.79|0
1727428290000|2024-09-27 09:11:30|819.57|817.57|820.02|818.02|820.02|818.02|819.57|817.57|0
1727428300000|2024-09-27 09:11:40|819.9|817.9|820.02|818.02|820.02|818.02|819.9|817.9|0
1727428310000|2024-09-27 09:11:50|820.24|818.24|820.24|818.24|820.24|818.24|820.24|818.24|0
1727428320000|2024-09-27 09:12:00|820.02|818.02|820.24|818.24|820.24|818.24|820.02|818.02|0
1727428330000|2024-09-27 09:12:10|820.47|818.47|820.47|818.47|820.47|818.47|820.47|818.47|0
1727428340000|2024-09-27 09:12:20|820.24|818.24|820.24|818.24|820.47|818.47|820.24|818.24|0
1727428350000|2024-09-27 09:12:30|819.79|817.79|819.57|817.57|819.79|817.79|819.57|817.57|0
1727428370000|2024-09-27 09:12:50|819.34|817.34|819.57|817.57|819.57|817.57|819.34|817.34|0
1727428390000|2024-09-27 09:13:10|819.79|817.79|819.57|817.57|819.79|817.79|819.57|817.57|0
1727428400000|2024-09-27 09:13:20|819.67|817.67|819.67|817.67|819.67|817.67|819.67|817.67|0
1727428410000|2024-09-27 09:13:30|819.57|817.57|819.34|817.34|819.57|817.57|819.34|817.34|0
1727428430000|2024-09-27 09:13:50|819.11|817.11|818.77|816.77|819.11|817.11|818.66|816.66|0
1727428440000|2024-09-27 09:14:00|818.89|816.89|818.89|816.89|818.89|816.89|818.89|816.89|0
1727428450000|2024-09-27 09:14:10|819.57|817.57|819.45|817.45|819.57|817.57|819.45|817.45|0
1727428460000|2024-09-27 09:14:20|819.57|817.57|819.57|817.57|819.57|817.57|819.57|817.57|0
1727428480000|2024-09-27 09:14:40|819.79|817.79|819.79|817.79|819.79|817.79|819.79|817.79|0
1727428500000|2024-09-27 09:15:00|820.02|818.02|820.02|818.02|820.02|818.02|819.79|817.79|0
1727428510000|2024-09-27 09:15:10|819.79|817.79|820.02|818.02|820.02|818.02|819.79|817.79|0
1727428520000|2024-09-27 09:15:20|820.12|818.12|820.12|818.12|820.12|818.12|820.12|818.12|0
1727428530000|2024-09-27 09:15:30|820.24|818.24|820.02|818.02|820.24|818.24|820.02|818.02|0
1727428540000|2024-09-27 09:15:40|820.24|818.24|820.24|818.24|820.24|818.24|820.02|818.02|0
1727428550000|2024-09-27 09:15:50|820.47|818.47|820.47|818.47|820.47|818.47|820.47|818.47|0
1727428570000|2024-09-27 09:16:10|820.69|818.69|820.92|818.92|820.92|818.92|820.69|818.69|0
1727428580000|2024-09-27 09:16:20|821.14|819.14|821.03|819.03|821.14|819.14|820.92|818.92|0
1727428590000|2024-09-27 09:16:30|821.14|819.14|821.82|819.82|821.82|819.82|821.14|819.14|0
1727428600000|2024-09-27 09:16:40|821.7|819.7|821.59|819.59|821.82|819.82|821.59|819.59|0
1727428610000|2024-09-27 09:16:50|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1727428620000|2024-09-27 09:17:00|821.59|819.59|821.59|819.59|821.59|819.59|821.59|819.59|0
1727428640000|2024-09-27 09:17:20|821.82|819.82|822.27|820.27|822.27|820.27|821.82|819.82|0
1727428680000|2024-09-27 09:18:00|822.15|820.15|822.05|820.05|822.15|820.15|822.05|820.05|0
1727428690000|2024-09-27 09:18:10|822.27|820.27|822.27|820.27|822.27|820.27|822.27|820.27|0
1727428710000|2024-09-27 09:18:30|822.5|820.5|822.27|820.27|822.5|820.5|822.27|820.27|0
1727428740000|2024-09-27 09:19:00|822.72|820.72|822.72|820.72|822.72|820.72|822.6|820.6|0
1727428750000|2024-09-27 09:19:10|822.83|820.83|822.5|820.5|822.83|820.83|822.5|820.5|0
1727428760000|2024-09-27 09:19:20|822.72|820.72|822.5|820.5|822.72|820.72|822.5|820.5|0
1727428770000|2024-09-27 09:19:30|822.38|820.38|822.72|820.72|822.72|820.72|822.38|820.38|0
1727428780000|2024-09-27 09:19:40|822.6|820.6|822.95|820.95|822.95|820.95|822.6|820.6|0
1727428790000|2024-09-27 09:19:50|823.17|821.17|822.95|820.95|823.17|821.17|822.95|820.95|0
1727428800000|2024-09-27 09:20:00|822.72|820.72|822.15|820.15|822.72|820.72|822.15|820.15|0
1727428810000|2024-09-27 09:20:10|822.72|820.72|822.27|820.27|822.72|820.72|822.27|820.27|0
1727428820000|2024-09-27 09:20:20|822.15|820.15|822.27|820.27|822.27|820.27|822.04|820.04|0
1727428830000|2024-09-27 09:20:30|822.5|820.5|822.5|820.5|822.5|820.5|822.5|820.5|0
1727428840000|2024-09-27 09:20:40|822.6|820.6|822.5|820.5|822.6|820.6|822.5|820.5|0
1727428850000|2024-09-27 09:20:50|822.27|820.27|822.5|820.5|822.5|820.5|822.27|820.27|0
1727428860000|2024-09-27 09:21:00|822.27|820.27|822.72|820.72|822.72|820.72|822.27|820.27|0
1727428870000|2024-09-27 09:21:10|822.27|820.27|822.27|820.27|822.27|820.27|822.27|820.27|0
1727428880000|2024-09-27 09:21:20|822.04|820.04|822.04|820.04|822.04|820.04|821.93|819.93|0
1727428890000|2024-09-27 09:21:30|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1727428900000|2024-09-27 09:21:40|822.04|820.04|821.82|819.82|822.04|820.04|821.82|819.82|0
1727428910000|2024-09-27 09:21:50|821.59|819.59|821.59|819.59|821.59|819.59|821.59|819.59|0
1727428920000|2024-09-27 09:22:00|821.82|819.82|821.7|819.7|821.82|819.82|821.7|819.7|0
1727428930000|2024-09-27 09:22:10|821.59|819.59|821.37|819.37|821.59|819.59|821.37|819.37|0
1727428940000|2024-09-27 09:22:20|820.92|818.92|820.92|818.92|820.92|818.92|820.92|818.92|0
1727428950000|2024-09-27 09:22:30|820.69|818.69|820.69|818.69|820.92|818.92|820.69|818.69|0
1727428970000|2024-09-27 09:22:50|820.92|818.92|820.92|818.92|820.92|818.92|820.69|818.69|0
1727428980000|2024-09-27 09:23:00|820.69|818.69|820.46|818.46|820.69|818.69|820.46|818.46|0
1727429000000|2024-09-27 09:23:20|820.24|818.24|819.79|817.79|820.24|818.24|819.34|817.34|0
1727429010000|2024-09-27 09:23:30|820.01|818.01|820.01|818.01|820.01|818.01|820.01|818.01|0
1727429020000|2024-09-27 09:23:40|819.79|817.79|819.56|817.56|819.79|817.79|819.56|817.56|0
1727429030000|2024-09-27 09:23:50|819.67|817.67|819.79|817.79|819.79|817.79|819.67|817.67|0
1727429040000|2024-09-27 09:24:00|819.56|817.56|819.56|817.56|819.56|817.56|819.56|817.56|0
1727429060000|2024-09-27 09:24:20|819.44|817.44|819.56|817.56|819.56|817.56|819.34|817.34|0
1727429070000|2024-09-27 09:24:30|819.44|817.44|819.56|817.56|819.56|817.56|819.44|817.44|0
1727429080000|2024-09-27 09:24:40|819.79|817.79|819.79|817.79|819.79|817.79|819.79|817.79|0
1727429090000|2024-09-27 09:24:50|819.56|817.56|819.34|817.34|819.56|817.56|819.34|817.34|0
1727429100000|2024-09-27 09:25:00|819.11|817.11|819.34|817.34|819.34|817.34|819.11|817.11|0
1727429110000|2024-09-27 09:25:10|818.89|816.89|819.11|817.11|819.11|817.11|818.89|816.89|0
1727429120000|2024-09-27 09:25:20|818.99|816.99|818.77|816.77|818.99|816.99|818.77|816.77|0
1727429130000|2024-09-27 09:25:30|818.89|816.89|818.66|816.66|818.89|816.89|818.66|816.66|0
1727429140000|2024-09-27 09:25:40|818.21|816.21|818.21|816.21|818.21|816.21|818.21|816.21|0
1727429150000|2024-09-27 09:25:50|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1727429160000|2024-09-27 09:26:00|818.21|816.21|818.54|816.54|818.54|816.54|818.21|816.21|0
1727429170000|2024-09-27 09:26:10|818.66|816.66|818.66|816.66|818.66|816.66|818.66|816.66|0
1727429180000|2024-09-27 09:26:20|818.43|816.43|818.66|816.66|818.66|816.66|818.43|816.43|0
1727429190000|2024-09-27 09:26:30|818.88|816.88|818.88|816.88|818.88|816.88|818.88|816.88|0
1727429200000|2024-09-27 09:26:40|818.66|816.66|818.43|816.43|818.66|816.66|818.43|816.43|0
1727429210000|2024-09-27 09:26:50|818.66|816.66|818.32|816.32|818.66|816.66|818.32|816.32|0
1727429220000|2024-09-27 09:27:00|818.43|816.43|818.88|816.88|818.88|816.88|818.43|816.43|0
1727429230000|2024-09-27 09:27:10|819.11|817.11|819.11|817.11|819.34|817.34|819.11|817.11|0
1727429240000|2024-09-27 09:27:20|819.34|817.34|819.34|817.34|819.34|817.34|819.34|817.34|0
1727429250000|2024-09-27 09:27:30|819.56|817.56|819.79|817.79|819.79|817.79|819.56|817.56|0
1727429260000|2024-09-27 09:27:40|820.01|818.01|820.01|818.01|820.01|818.01|820.01|818.01|0
1727429270000|2024-09-27 09:27:50|819.79|817.79|819.56|817.56|819.79|817.79|819.56|817.56|0
1727429280000|2024-09-27 09:28:00|819.67|817.67|819.79|817.79|819.79|817.79|819.67|817.67|0
1727429290000|2024-09-27 09:28:10|819.89|817.89|819.56|817.56|819.89|817.89|819.56|817.56|0
1727429300000|2024-09-27 09:28:20|819.34|817.34|819.33|817.33|819.34|817.34|819.33|817.33|0
1727429310000|2024-09-27 09:28:30|819.11|817.11|818.88|816.88|819.11|817.11|818.88|816.88|0
1727429320000|2024-09-27 09:28:40|819.11|817.11|818.99|816.99|819.11|817.11|818.88|816.88|0
1727429330000|2024-09-27 09:28:50|818.88|816.88|818.88|816.88|818.88|816.88|818.88|816.88|0
1727429340000|2024-09-27 09:29:00|818.99|816.99|818.99|816.99|818.99|816.99|818.99|816.99|0
1727429350000|2024-09-27 09:29:10|818.88|816.88|818.66|816.66|818.88|816.88|818.66|816.66|0
1727429360000|2024-09-27 09:29:20|818.88|816.88|818.77|816.77|818.88|816.88|818.77|816.77|0
1727429370000|2024-09-27 09:29:30|818.66|816.66|818.66|816.66|818.66|816.66|818.66|816.66|0
1727429380000|2024-09-27 09:29:40|818.43|816.43|818.43|816.43|818.43|816.43|818.43|816.43|0
1727429390000|2024-09-27 09:29:50|818.21|816.21|818.21|816.21|818.21|816.21|818.21|816.21|0
1727429400000|2024-09-27 09:30:00|818.43|816.43|818.43|816.43|818.43|816.43|818.43|816.43|0
1727429410000|2024-09-27 09:30:10|818.66|816.66|818.66|816.66|818.88|816.88|818.66|816.66|0
1727429420000|2024-09-27 09:30:20|818.54|816.54|818.66|816.66|818.88|816.88|818.54|816.54|0
1727429430000|2024-09-27 09:30:30|818.43|816.43|818.43|816.43|818.43|816.43|818.21|816.21|0
1727429440000|2024-09-27 09:30:40|817.53|815.53|817.76|815.76|817.76|815.76|817.53|815.53|0
1727429450000|2024-09-27 09:30:50|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1727429460000|2024-09-27 09:31:00|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1727429470000|2024-09-27 09:31:10|816.85|814.85|816.85|814.85|816.85|814.85|816.85|814.85|0
1727429480000|2024-09-27 09:31:20|816.63|814.63|816.18|814.18|816.63|814.63|816.18|814.18|0
1727429490000|2024-09-27 09:31:30|815.95|813.95|816.18|814.18|816.18|814.18|815.95|813.95|0
1727429500000|2024-09-27 09:31:40|816.4|814.4|816.4|814.4|816.4|814.4|816.4|814.4|0
1727429510000|2024-09-27 09:31:50|816.63|814.63|816.63|814.63|816.63|814.63|816.63|814.63|0
1727429520000|2024-09-27 09:32:00|816.74|814.74|816.96|814.96|816.96|814.96|816.74|814.74|0
1727429530000|2024-09-27 09:32:10|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1727429540000|2024-09-27 09:32:20|817.31|815.31|817.31|815.31|817.31|815.31|817.31|815.31|0
1727429550000|2024-09-27 09:32:30|817.53|815.53|817.76|815.76|817.76|815.76|817.53|815.53|0
1727429560000|2024-09-27 09:32:40|817.53|815.53|817.76|815.76|817.76|815.76|817.53|815.53|0
1727429570000|2024-09-27 09:32:50|817.98|815.98|817.76|815.76|817.98|815.98|817.76|815.76|0
1727429580000|2024-09-27 09:33:00|817.53|815.53|817.98|815.98|817.98|815.98|817.53|815.53|0
1727429590000|2024-09-27 09:33:10|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1727429600000|2024-09-27 09:33:20|817.98|815.98|817.98|815.98|817.98|815.98|817.76|815.76|0
1727429610000|2024-09-27 09:33:30|817.86|815.86|817.98|815.98|817.98|815.98|817.76|815.76|0
1727429630000|2024-09-27 09:33:50|817.86|815.86|817.98|815.98|817.98|815.98|817.86|815.86|0
1727429650000|2024-09-27 09:34:10|818.09|816.09|817.98|815.98|818.09|816.09|817.98|815.98|0
1727429660000|2024-09-27 09:34:20|817.76|815.76|818.09|816.09|818.09|816.09|817.76|815.76|0
1727429670000|2024-09-27 09:34:30|818.21|816.21|818.66|816.66|818.66|816.66|818.21|816.21|0
1727429680000|2024-09-27 09:34:40|818.43|816.43|818.66|816.66|818.66|816.66|818.43|816.43|0
1727429690000|2024-09-27 09:34:50|818.88|816.88|818.88|816.88|818.88|816.88|818.88|816.88|0
1727429700000|2024-09-27 09:35:00|818.66|816.66|818.76|816.76|818.76|816.76|818.66|816.66|0
1727429710000|2024-09-27 09:35:10|818.66|816.66|819.11|817.11|819.11|817.11|818.66|816.66|0
1727429720000|2024-09-27 09:35:20|819.56|817.56|819.33|817.33|819.56|817.56|819.33|817.33|0
1727429730000|2024-09-27 09:35:30|819.11|817.11|818.43|816.43|819.11|817.11|818.43|816.43|0
1727429740000|2024-09-27 09:35:40|818.31|816.31|818.31|816.31|818.31|816.31|818.31|816.31|0
1727429750000|2024-09-27 09:35:50|818.43|816.43|818.43|816.43|818.43|816.43|818.21|816.21|0
1727429760000|2024-09-27 09:36:00|818.66|816.66|818.76|816.76|818.88|816.88|818.66|816.66|0
1727429770000|2024-09-27 09:36:10|818.66|816.66|818.66|816.66|818.66|816.66|818.66|816.66|0
1727429780000|2024-09-27 09:36:20|818.88|816.88|818.88|816.88|818.88|816.88|818.66|816.66|0
1727429790000|2024-09-27 09:36:30|819.11|817.11|818.88|816.88|819.11|817.11|818.88|816.88|0
1727429800000|2024-09-27 09:36:40|819.11|817.11|818.99|816.99|819.11|817.11|818.88|816.88|0
1727429810000|2024-09-27 09:36:50|818.88|816.88|818.88|816.88|818.88|816.88|818.88|816.88|0
1727429820000|2024-09-27 09:37:00|818.66|816.66|818.43|816.43|818.88|816.88|818.43|816.43|0
1727429830000|2024-09-27 09:37:10|818.2|816.2|817.98|815.98|818.2|816.2|817.98|815.98|0
1727429840000|2024-09-27 09:37:20|817.86|815.86|817.98|815.98|817.98|815.98|817.86|815.86|0
1727429850000|2024-09-27 09:37:30|817.75|815.75|817.75|815.75|817.75|815.75|817.75|815.75|0
1727429860000|2024-09-27 09:37:40|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1727429870000|2024-09-27 09:37:50|817.75|815.75|817.75|815.75|817.75|815.75|817.75|815.75|0
1727429880000|2024-09-27 09:38:00|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1727429890000|2024-09-27 09:38:10|818.2|816.2|818.43|816.43|818.43|816.43|818.2|816.2|0
1727429900000|2024-09-27 09:38:20|818.2|816.2|818.2|816.2|818.31|816.31|818.2|816.2|0
1727429910000|2024-09-27 09:38:30|817.98|815.98|818.2|816.2|818.2|816.2|817.75|815.75|0
1727429930000|2024-09-27 09:38:50|818.43|816.43|818.43|816.43|818.43|816.43|818.43|816.43|0
1727429940000|2024-09-27 09:39:00|818.65|816.65|818.88|816.88|818.88|816.88|818.65|816.65|0
1727429980000|2024-09-27 09:39:40|818.76|816.76|818.88|816.88|818.88|816.88|818.76|816.76|0
1727429990000|2024-09-27 09:39:50|818.65|816.65|818.65|816.65|818.65|816.65|818.65|816.65|0
1727430000000|2024-09-27 09:40:00|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1727430010000|2024-09-27 09:40:10|817.86|815.86|818.2|816.2|818.2|816.2|817.86|815.86|0
1727430030000|2024-09-27 09:40:30|818.09|816.09|818.09|816.09|818.09|816.09|818.09|816.09|0
1727430040000|2024-09-27 09:40:40|818.2|816.2|818.09|816.09|818.2|816.2|818.09|816.09|0
1727430050000|2024-09-27 09:40:50|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1727430060000|2024-09-27 09:41:00|817.75|815.75|817.53|815.53|817.75|815.75|817.53|815.53|0
1727430070000|2024-09-27 09:41:10|817.75|815.75|817.75|815.75|817.75|815.75|817.75|815.75|0
1727430080000|2024-09-27 09:41:20|817.53|815.53|817.53|815.53|817.53|815.53|817.53|815.53|0
1727430090000|2024-09-27 09:41:30|817.64|815.64|817.75|815.75|817.75|815.75|817.53|815.53|0
1727430100000|2024-09-27 09:41:40|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1727430110000|2024-09-27 09:41:50|817.75|815.75|818.2|816.2|818.2|816.2|817.75|815.75|0
1727430120000|2024-09-27 09:42:00|818.43|816.43|818.2|816.2|818.43|816.43|818.2|816.2|0
1727430130000|2024-09-27 09:42:10|818.09|816.09|818.2|816.2|818.2|816.2|818.09|816.09|0
1727430150000|2024-09-27 09:42:30|818.09|816.09|818.09|816.09|818.09|816.09|818.09|816.09|0
1727430160000|2024-09-27 09:42:40|817.98|815.98|818.65|816.65|818.65|816.65|817.98|815.98|0
1727430180000|2024-09-27 09:43:00|818.43|816.43|818.65|816.65|818.65|816.65|818.43|816.43|0
1727430190000|2024-09-27 09:43:10|818.88|816.88|819.1|817.1|819.1|817.1|818.88|816.88|0
1727430210000|2024-09-27 09:43:30|818.88|816.88|819.1|817.1|819.1|817.1|818.88|816.88|0
1727430220000|2024-09-27 09:43:40|819.33|817.33|819.33|817.33|819.33|817.33|819.33|817.33|0
1727430230000|2024-09-27 09:43:50|819.55|817.55|819.33|817.33|819.55|817.55|819.33|817.33|0
1727430240000|2024-09-27 09:44:00|819.55|817.55|819.33|817.33|819.55|817.55|819.33|817.33|0
1727430250000|2024-09-27 09:44:10|819.55|817.55|819.55|817.55|819.55|817.55|819.33|817.33|0
1727430260000|2024-09-27 09:44:20|819.44|817.44|819.55|817.55|819.55|817.55|819.44|817.44|0
1727430270000|2024-09-27 09:44:30|819.33|817.33|819.33|817.33|819.33|817.33|819.33|817.33|0
1727430280000|2024-09-27 09:44:40|819.21|817.21|819.33|817.33|819.33|817.33|819.21|817.21|0
1727430290000|2024-09-27 09:44:50|819.21|817.21|819.33|817.33|819.33|817.33|819.21|817.21|0
1727430300000|2024-09-27 09:45:00|819.1|817.1|819.1|817.1|819.1|817.1|819.1|817.1|0
1727430310000|2024-09-27 09:45:10|819.33|817.33|819.33|817.33|819.33|817.33|819.33|817.33|0
1727430320000|2024-09-27 09:45:20|819.21|817.21|819.1|817.1|819.21|817.21|819.1|817.1|0
1727430330000|2024-09-27 09:45:30|819.21|817.21|819.1|817.1|819.33|817.33|819.1|817.1|0
1727430340000|2024-09-27 09:45:40|819.33|817.33|819.33|817.33|819.33|817.33|819.33|817.33|0
1727430350000|2024-09-27 09:45:50|819.55|817.55|819.33|817.33|819.55|817.55|819.33|817.33|0
1727430360000|2024-09-27 09:46:00|819.21|817.21|819.33|817.33|819.33|817.33|819.21|817.21|0
1727430370000|2024-09-27 09:46:10|819.21|817.21|818.65|816.65|819.21|817.21|818.65|816.65|0
1727430380000|2024-09-27 09:46:20|818.88|816.88|819.21|817.21|819.21|817.21|818.88|816.88|0
1727430390000|2024-09-27 09:46:30|819.33|817.33|819.33|817.33|819.33|817.33|819.33|817.33|0
1727430410000|2024-09-27 09:46:50|819.55|817.55|819.55|817.55|819.55|817.55|819.55|817.55|0
1727430420000|2024-09-27 09:47:00|819.78|817.78|819.78|817.78|819.78|817.78|819.78|817.78|0
1727430430000|2024-09-27 09:47:10|820|818|819.78|817.78|820|818|819.78|817.78|0
1727430450000|2024-09-27 09:47:30|819.55|817.55|819.55|817.55|819.55|817.55|819.55|817.55|0
1727430460000|2024-09-27 09:47:40|819.78|817.78|819.78|817.78|819.78|817.78|819.78|817.78|0
1727430500000|2024-09-27 09:48:20|820|818|820|818|820|818|819.78|817.78|0
1727430510000|2024-09-27 09:48:30|820.46|818.46|820.68|818.68|820.68|818.68|820.46|818.46|0
1727430530000|2024-09-27 09:48:50|820.34|818.34|820|818|820.34|818.34|820|818|0
1727430540000|2024-09-27 09:49:00|820.34|818.34|820.46|818.46|820.46|818.46|820.23|818.23|0
1727430560000|2024-09-27 09:49:20|820.91|818.91|821.13|819.13|821.13|819.13|820.91|818.91|0
1727430570000|2024-09-27 09:49:30|821.01|819.01|820.91|818.91|821.01|819.01|820.68|818.68|0
1727430600000|2024-09-27 09:50:00|820.68|818.68|820.56|818.56|820.68|818.68|820.45|818.45|0
1727430610000|2024-09-27 09:50:10|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1727430620000|2024-09-27 09:50:20|820.68|818.68|820.45|818.45|820.68|818.68|820.45|818.45|0
1727430630000|2024-09-27 09:50:30|820.23|818.23|819.78|817.78|820.23|818.23|819.78|817.78|0
1727430640000|2024-09-27 09:50:40|819.55|817.55|819.78|817.78|819.78|817.78|819.55|817.55|0
1727430660000|2024-09-27 09:51:00|819.55|817.55|819.44|817.44|819.55|817.55|819.33|817.33|0
1727430670000|2024-09-27 09:51:10|819.55|817.55|820|818|820|818|819.55|817.55|0
1727430680000|2024-09-27 09:51:20|819.78|817.78|820|818|820.23|818.23|819.78|817.78|0
1727430690000|2024-09-27 09:51:30|820.11|818.11|820.23|818.23|820.23|818.23|820|818|0
1727430700000|2024-09-27 09:51:40|820.11|818.11|819.78|817.78|820.11|818.11|819.78|817.78|0
1727430710000|2024-09-27 09:51:50|820|818|819.55|817.55|820|818|819.55|817.55|0
1727430720000|2024-09-27 09:52:00|819.78|817.78|819.78|817.78|819.78|817.78|819.78|817.78|0
1727430730000|2024-09-27 09:52:10|820|818|820|818|820|818|819.89|817.89|0
1727430740000|2024-09-27 09:52:20|819.78|817.78|819.78|817.78|820|818|819.55|817.55|0
1727430750000|2024-09-27 09:52:30|820|818|819.89|817.89|820|818|819.78|817.78|0
1727430760000|2024-09-27 09:52:40|820|818|820|818|820|818|820|818|0
1727430770000|2024-09-27 09:52:50|820.23|818.23|820.45|818.45|820.45|818.45|820.23|818.23|0
1727430780000|2024-09-27 09:53:00|820.23|818.23|820.68|818.68|820.68|818.68|820.23|818.23|0
1727430790000|2024-09-27 09:53:10|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1727430810000|2024-09-27 09:53:30|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1727430840000|2024-09-27 09:54:00|820.9|818.9|820.68|818.68|820.9|818.9|820.68|818.68|0
1727430860000|2024-09-27 09:54:20|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1727430880000|2024-09-27 09:54:40|820.68|818.68|820.45|818.45|820.68|818.68|820.45|818.45|0
1727430890000|2024-09-27 09:54:50|820.68|818.68|820.68|818.68|820.68|818.68|820.45|818.45|0
1727430900000|2024-09-27 09:55:00|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727430910000|2024-09-27 09:55:10|821.13|819.13|821.13|819.13|821.36|819.36|821.13|819.13|0
1727430950000|2024-09-27 09:55:50|820.9|818.9|820.9|818.9|821.13|819.13|820.9|818.9|0
1727430960000|2024-09-27 09:56:00|821.13|819.13|821.13|819.13|821.13|819.13|821.13|819.13|0
1727430970000|2024-09-27 09:56:10|820.9|818.9|821.01|819.01|821.13|819.13|820.9|818.9|0
1727430980000|2024-09-27 09:56:20|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727430990000|2024-09-27 09:56:30|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1727431000000|2024-09-27 09:56:40|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727431010000|2024-09-27 09:56:50|820.68|818.68|821.13|819.13|821.13|819.13|820.68|818.68|0
1727431020000|2024-09-27 09:57:00|821.35|819.35|821.13|819.13|821.35|819.35|821.01|819.01|0
1727431050000|2024-09-27 09:57:30|821.01|819.01|821.13|819.13|821.13|819.13|821.01|819.01|0
1727431070000|2024-09-27 09:57:50|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1727431080000|2024-09-27 09:58:00|821.35|819.35|820.45|818.45|821.35|819.35|820.45|818.45|0
1727431090000|2024-09-27 09:58:10|820|818|819.78|817.78|820|818|819.78|817.78|0
1727431100000|2024-09-27 09:58:20|820|818|819.88|817.88|820|818|819.88|817.88|0
1727431110000|2024-09-27 09:58:30|820|818|820.45|818.45|820.45|818.45|820|818|0
1727431120000|2024-09-27 09:58:40|820.33|818.33|820|818|820.33|818.33|820|818|0
1727431130000|2024-09-27 09:58:50|819.78|817.78|819.78|817.78|820|818|819.78|817.78|0
1727431140000|2024-09-27 09:59:00|820|818|820|818|820|818|820|818|0
1727431170000|2024-09-27 09:59:30|820.11|818.11|820.11|818.11|820.11|818.11|820.11|818.11|0
1727431180000|2024-09-27 09:59:40|820.23|818.23|820.33|818.33|820.45|818.45|820.11|818.11|0
1727431190000|2024-09-27 09:59:50|820.45|818.45|820|818|820.45|818.45|820|818|0
1727431200000|2024-09-27 10:00:00|820.23|818.23|820.23|818.23|820.45|818.45|820.23|818.23|0
1727431210000|2024-09-27 10:00:10|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1727431220000|2024-09-27 10:00:20|819.77|817.77|820|818|820|818|819.77|817.77|0
1727431230000|2024-09-27 10:00:30|820.23|818.23|820.45|818.45|820.45|818.45|820.23|818.23|0
1727431250000|2024-09-27 10:00:50|820.23|818.23|820.23|818.23|820.23|818.23|820.23|818.23|0
1727431270000|2024-09-27 10:01:10|820.45|818.45|820.68|818.68|820.68|818.68|820.45|818.45|0
1727431280000|2024-09-27 10:01:20|820.9|818.9|820.45|818.45|821.13|819.13|820.45|818.45|0
1727431290000|2024-09-27 10:01:30|820.23|818.23|820.45|818.45|820.45|818.45|820.23|818.23|0
1727431300000|2024-09-27 10:01:40|820.33|818.33|820.33|818.33|820.33|818.33|820.33|818.33|0
1727431310000|2024-09-27 10:01:50|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1727431320000|2024-09-27 10:02:00|820.33|818.33|820.45|818.45|820.45|818.45|820.33|818.33|0
1727431330000|2024-09-27 10:02:10|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1727431340000|2024-09-27 10:02:20|820.56|818.56|820.22|818.22|820.56|818.56|820.22|818.22|0
1727431350000|2024-09-27 10:02:30|820|818|820|818|820|818|820|818|0
1727431360000|2024-09-27 10:02:40|820.22|818.22|820.22|818.22|820.22|818.22|820.22|818.22|0
1727431370000|2024-09-27 10:02:50|819.77|817.77|819.77|817.77|819.77|817.77|819.77|817.77|0
1727431380000|2024-09-27 10:03:00|820|818|819.77|817.77|820|818|819.77|817.77|0
1727431390000|2024-09-27 10:03:10|819.55|817.55|819.1|817.1|819.55|817.55|819.1|817.1|0
1727431400000|2024-09-27 10:03:20|818.98|816.98|819.21|817.21|819.32|817.32|818.98|816.98|0
1727431410000|2024-09-27 10:03:30|819.1|817.1|819.43|817.43|819.43|817.43|819.1|817.1|0
1727431420000|2024-09-27 10:03:40|819.55|817.55|819.43|817.43|819.55|817.55|819.43|817.43|0
1727431430000|2024-09-27 10:03:50|819.55|817.55|819.77|817.77|819.77|817.77|819.55|817.55|0
1727431450000|2024-09-27 10:04:10|820|818|820|818|820|818|819.77|817.77|0
1727431460000|2024-09-27 10:04:20|819.77|817.77|820.33|818.33|820.45|818.45|819.77|817.77|0
1727431470000|2024-09-27 10:04:30|820.22|818.22|820|818|820.22|818.22|820|818|0
1727431480000|2024-09-27 10:04:40|819.77|817.77|820.45|818.45|820.45|818.45|819.77|817.77|0
1727431490000|2024-09-27 10:04:50|820.33|818.33|820.56|818.56|820.56|818.56|820.33|818.33|0
1727431500000|2024-09-27 10:05:00|820.68|818.68|820.68|818.68|820.68|818.68|820.45|818.45|0
1727431510000|2024-09-27 10:05:10|820.67|818.67|820.67|818.67|820.67|818.67|820.67|818.67|0
1727431520000|2024-09-27 10:05:20|820.45|818.45|820.33|818.33|820.45|818.45|820.33|818.33|0
1727431530000|2024-09-27 10:05:30|820.22|818.22|820.33|818.33|820.45|818.45|820.22|818.22|0
1727431540000|2024-09-27 10:05:40|820.45|818.45|820.67|818.67|820.67|818.67|820.45|818.45|0
1727431550000|2024-09-27 10:05:50|820.9|818.9|820.67|818.67|820.9|818.9|820.67|818.67|0
1727431560000|2024-09-27 10:06:00|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1727431580000|2024-09-27 10:06:20|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1727431590000|2024-09-27 10:06:30|821.23|819.23|821.23|819.23|821.23|819.23|821.23|819.23|0
1727431600000|2024-09-27 10:06:40|821.13|819.13|820.67|818.67|821.13|819.13|820.67|818.67|0
1727431610000|2024-09-27 10:06:50|820.56|818.56|820.67|818.67|820.67|818.67|820.45|818.45|0
1727431620000|2024-09-27 10:07:00|820.78|818.78|820.67|818.67|820.78|818.78|820.67|818.67|0
1727431630000|2024-09-27 10:07:10|820.9|818.9|820.9|818.9|821.13|819.13|820.9|818.9|0
1727431640000|2024-09-27 10:07:20|821.01|819.01|820.67|818.67|821.01|819.01|820.67|818.67|0
1727431650000|2024-09-27 10:07:30|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727431660000|2024-09-27 10:07:40|821.13|819.13|820.9|818.9|821.13|819.13|820.9|818.9|0
1727431670000|2024-09-27 10:07:50|821.13|819.13|821.13|819.13|821.13|819.13|821.13|819.13|0
1727431680000|2024-09-27 10:08:00|821.35|819.35|821.13|819.13|821.35|819.35|821.13|819.13|0
1727431690000|2024-09-27 10:08:10|821.23|819.23|821.35|819.35|821.35|819.35|821.13|819.13|0
1727431700000|2024-09-27 10:08:20|821.58|819.58|821.35|819.35|821.58|819.58|821.35|819.35|0
1727431710000|2024-09-27 10:08:30|821.58|819.58|821.58|819.58|821.58|819.58|821.58|819.58|0
1727431720000|2024-09-27 10:08:40|821.35|819.35|821.35|819.35|821.35|819.35|821.35|819.35|0
1727431730000|2024-09-27 10:08:50|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727431740000|2024-09-27 10:09:00|821.01|819.01|821.68|819.68|821.8|819.8|821.01|819.01|0
1727431750000|2024-09-27 10:09:10|821.8|819.8|822.03|820.03|822.03|820.03|821.8|819.8|0
1727431760000|2024-09-27 10:09:20|821.91|819.91|822.03|820.03|822.03|820.03|821.91|819.91|0
1727431770000|2024-09-27 10:09:30|822.25|820.25|822.14|820.14|822.25|820.25|822.14|820.14|0
1727431780000|2024-09-27 10:09:40|822.25|820.25|822.48|820.48|822.48|820.48|822.25|820.25|0
1727431790000|2024-09-27 10:09:50|822.25|820.25|822.48|820.48|822.48|820.48|822.25|820.25|0
1727431800000|2024-09-27 10:10:00|822.25|820.25|822.48|820.48|822.48|820.48|822.25|820.25|0
1727431810000|2024-09-27 10:10:10|822.7|820.7|822.93|820.93|823.16|821.16|822.7|820.7|0
1727431820000|2024-09-27 10:10:20|822.7|820.7|822.25|820.25|822.93|820.93|822.25|820.25|0
1727431830000|2024-09-27 10:10:30|822.48|820.48|822.48|820.48|822.48|820.48|822.25|820.25|0
1727431840000|2024-09-27 10:10:40|822.25|820.25|821.8|819.8|822.25|820.25|821.8|819.8|0
1727431860000|2024-09-27 10:11:00|821.35|819.35|821.35|819.35|821.35|819.35|821.35|819.35|0
1727431870000|2024-09-27 10:11:10|821.12|819.12|820.45|818.45|821.12|819.12|820.45|818.45|0
1727431880000|2024-09-27 10:11:20|820.67|818.67|820.56|818.56|820.67|818.67|820.56|818.56|0
1727431890000|2024-09-27 10:11:30|820.45|818.45|820.67|818.67|820.67|818.67|820.45|818.45|0
1727431900000|2024-09-27 10:11:40|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1727431910000|2024-09-27 10:11:50|820.67|818.67|820.78|818.78|820.78|818.78|820.67|818.67|0
1727431920000|2024-09-27 10:12:00|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727431930000|2024-09-27 10:12:10|820.67|818.67|820.67|818.67|820.67|818.67|820.67|818.67|0
1727431940000|2024-09-27 10:12:20|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727431950000|2024-09-27 10:12:30|821.12|819.12|820.9|818.9|821.12|819.12|820.9|818.9|0
1727431960000|2024-09-27 10:12:40|820.67|818.67|820.67|818.67|820.9|818.9|820.67|818.67|0
1727431970000|2024-09-27 10:12:50|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1727431980000|2024-09-27 10:13:00|820.67|818.67|820.9|818.9|820.9|818.9|820.45|818.45|0
1727431990000|2024-09-27 10:13:10|820.67|818.67|820.67|818.67|820.67|818.67|820.67|818.67|0
1727432000000|2024-09-27 10:13:20|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727432030000|2024-09-27 10:13:50|820.67|818.67|820.67|818.67|820.67|818.67|820.67|818.67|0
1727432040000|2024-09-27 10:14:00|820.55|818.55|820.67|818.67|820.67|818.67|820.55|818.55|0
1727432050000|2024-09-27 10:14:10|820.45|818.45|820.67|818.67|820.67|818.67|820.45|818.45|0
1727432060000|2024-09-27 10:14:20|820.9|818.9|820.67|818.67|820.9|818.9|820.55|818.55|0
1727432070000|2024-09-27 10:14:30|820.9|818.9|821.12|819.12|821.12|819.12|820.9|818.9|0
1727432080000|2024-09-27 10:14:40|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727432090000|2024-09-27 10:14:50|821.12|819.12|820.9|818.9|821.12|819.12|820.9|818.9|0
1727432100000|2024-09-27 10:15:00|821.12|819.12|821.12|819.12|821.12|819.12|821.12|819.12|0
1727432110000|2024-09-27 10:15:10|821.35|819.35|821.35|819.35|821.35|819.35|821.35|819.35|0
1727432120000|2024-09-27 10:15:20|821.12|819.12|821.23|819.23|821.23|819.23|821.12|819.12|0
1727432130000|2024-09-27 10:15:30|821.12|819.12|821.01|819.01|821.12|819.12|821.01|819.01|0
1727432140000|2024-09-27 10:15:40|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1727432150000|2024-09-27 10:15:50|820.67|818.67|820.67|818.67|820.67|818.67|820.67|818.67|0
1727432160000|2024-09-27 10:16:00|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1727432170000|2024-09-27 10:16:10|820.67|818.67|820.45|818.45|820.67|818.67|820.45|818.45|0
1727432190000|2024-09-27 10:16:30|820.33|818.33|820.45|818.45|820.67|818.67|820.33|818.33|0
1727432200000|2024-09-27 10:16:40|820.67|818.67|820.45|818.45|820.67|818.67|820.45|818.45|0
1727432220000|2024-09-27 10:17:00|820.67|818.67|820.67|818.67|820.67|818.67|820.67|818.67|0
1727432230000|2024-09-27 10:17:10|820.45|818.45|820.22|818.22|820.45|818.45|820.22|818.22|0
1727432240000|2024-09-27 10:17:20|820.45|818.45|820.22|818.22|820.45|818.45|820.22|818.22|0
1727432250000|2024-09-27 10:17:30|819.77|817.77|819.77|817.77|819.77|817.77|819.54|817.54|0
1727432260000|2024-09-27 10:17:40|820.22|818.22|820.22|818.22|820.22|818.22|820.22|818.22|0
1727432270000|2024-09-27 10:17:50|820.44|818.44|820.44|818.44|820.44|818.44|820.44|818.44|0
1727432290000|2024-09-27 10:18:10|819.99|817.99|820.33|818.33|820.33|818.33|819.99|817.99|0
1727432300000|2024-09-27 10:18:20|820.22|818.22|819.99|817.99|820.33|818.33|819.99|817.99|0
1727432310000|2024-09-27 10:18:30|819.77|817.77|819.77|817.77|819.77|817.77|819.77|817.77|0
1727432330000|2024-09-27 10:18:50|819.99|817.99|819.99|817.99|819.99|817.99|819.99|817.99|0
1727432340000|2024-09-27 10:19:00|819.88|817.88|819.99|817.99|819.99|817.99|819.88|817.88|0
1727432350000|2024-09-27 10:19:10|819.77|817.77|819.65|817.65|819.77|817.77|819.54|817.54|0
1727432360000|2024-09-27 10:19:20|819.77|817.77|819.54|817.54|819.77|817.77|819.54|817.54|0
1727432370000|2024-09-27 10:19:30|819.65|817.65|819.65|817.65|819.65|817.65|819.65|817.65|0
1727432380000|2024-09-27 10:19:40|819.54|817.54|819.65|817.65|819.65|817.65|819.54|817.54|0
1727432390000|2024-09-27 10:19:50|819.54|817.54|819.54|817.54|819.77|817.77|819.54|817.54|0
1727432400000|2024-09-27 10:20:00|819.77|817.77|819.77|817.77|819.77|817.77|819.77|817.77|0
1727432410000|2024-09-27 10:20:10|819.99|817.99|819.99|817.99|819.99|817.99|819.99|817.99|0
1727432420000|2024-09-27 10:20:20|820.22|818.22|820.22|818.22|820.44|818.44|820.22|818.22|0
1727432440000|2024-09-27 10:20:40|819.99|817.99|819.99|817.99|819.99|817.99|819.99|817.99|0
1727432450000|2024-09-27 10:20:50|820.1|818.1|819.99|817.99|820.1|818.1|819.99|817.99|0
1727432460000|2024-09-27 10:21:00|820.22|818.22|819.99|817.99|820.22|818.22|819.99|817.99|0
1727432470000|2024-09-27 10:21:10|820.22|818.22|820.22|818.22|820.22|818.22|819.99|817.99|0
1727432490000|2024-09-27 10:21:30|819.99|817.99|820.1|818.1|820.22|818.22|819.99|817.99|0
1727432500000|2024-09-27 10:21:40|819.99|817.99|819.77|817.77|819.99|817.99|819.77|817.77|0
1727432510000|2024-09-27 10:21:50|819.54|817.54|819.54|817.54|819.54|817.54|819.54|817.54|0
1727432530000|2024-09-27 10:22:10|819.32|817.32|819.32|817.32|819.32|817.32|819.32|817.32|0
1727432540000|2024-09-27 10:22:20|819.09|817.09|819.09|817.09|819.09|817.09|819.09|817.09|0
1727432550000|2024-09-27 10:22:30|819.32|817.32|819.87|817.87|819.99|817.99|819.32|817.32|0
1727432560000|2024-09-27 10:22:40|819.99|817.99|819.99|817.99|819.99|817.99|819.99|817.99|0
1727432580000|2024-09-27 10:23:00|820.22|818.22|820.22|818.22|820.22|818.22|820.22|818.22|0
1727432590000|2024-09-27 10:23:10|819.99|817.99|819.99|817.99|819.99|817.99|819.99|817.99|0
1727432610000|2024-09-27 10:23:30|820.1|818.1|820.22|818.22|820.22|818.22|819.99|817.99|0
1727432630000|2024-09-27 10:23:50|819.99|817.99|819.99|817.99|819.99|817.99|819.99|817.99|0
1727432640000|2024-09-27 10:24:00|820.22|818.22|820.22|818.22|820.22|818.22|819.99|817.99|0
1727432650000|2024-09-27 10:24:10|819.99|817.99|819.99|817.99|819.99|817.99|819.99|817.99|0
1727432660000|2024-09-27 10:24:20|820.22|818.22|820.22|818.22|820.22|818.22|820.1|818.1|0
1727432680000|2024-09-27 10:24:40|820.1|818.1|819.99|817.99|820.22|818.22|819.99|817.99|0
1727432690000|2024-09-27 10:24:50|820.1|818.1|819.99|817.99|820.1|818.1|819.99|817.99|0
1727432700000|2024-09-27 10:25:00|820.22|818.22|820.22|818.22|820.22|818.22|820.22|818.22|0
1727432730000|2024-09-27 10:25:30|819.99|817.99|819.77|817.77|819.99|817.99|819.77|817.77|0
1727432760000|2024-09-27 10:26:00|819.65|817.65|819.54|817.54|819.65|817.65|819.54|817.54|0
1727432800000|2024-09-27 10:26:40|819.77|817.77|819.77|817.77|819.77|817.77|819.65|817.65|0
1727432820000|2024-09-27 10:27:00|819.54|817.54|819.54|817.54|819.54|817.54|819.54|817.54|0
1727432830000|2024-09-27 10:27:10|819.65|817.65|819.77|817.77|819.77|817.77|819.54|817.54|0
1727432840000|2024-09-27 10:27:20|819.76|817.76|819.76|817.76|819.76|817.76|819.76|817.76|0
1727432850000|2024-09-27 10:27:30|819.54|817.54|819.54|817.54|819.54|817.54|819.54|817.54|0
1727432870000|2024-09-27 10:27:50|819.31|817.31|819.31|817.31|819.31|817.31|819.31|817.31|0
1727432880000|2024-09-27 10:28:00|819.09|817.09|818.86|816.86|819.09|817.09|818.86|816.86|0
1727432900000|2024-09-27 10:28:20|818.64|816.64|818.64|816.64|818.64|816.64|818.64|816.64|0
1727432910000|2024-09-27 10:28:30|818.86|816.86|819.09|817.09|819.09|817.09|818.86|816.86|0
1727432950000|2024-09-27 10:29:10|818.97|816.97|818.86|816.86|819.09|817.09|818.86|816.86|0
1727432960000|2024-09-27 10:29:20|819.09|817.09|819.09|817.09|819.31|817.31|819.09|817.09|0
1727432990000|2024-09-27 10:29:50|818.97|816.97|819.09|817.09|819.09|817.09|818.97|816.97|0
1727433000000|2024-09-27 10:30:00|819.31|817.31|819.09|817.09|819.31|817.31|819.09|817.09|0
1727433010000|2024-09-27 10:30:10|819.2|817.2|819.2|817.2|819.2|817.2|819.09|817.09|0
1727433020000|2024-09-27 10:30:20|819.31|817.31|819.31|817.31|819.31|817.31|819.31|817.31|0
1727433050000|2024-09-27 10:30:50|819.2|817.2|819.09|817.09|819.31|817.31|819.09|817.09|0
1727433060000|2024-09-27 10:31:00|819.2|817.2|819.2|817.2|819.2|817.2|819.09|817.09|0
1727433070000|2024-09-27 10:31:10|819.09|817.09|818.64|816.64|819.09|817.09|818.64|816.64|0
1727433080000|2024-09-27 10:31:20|818.86|816.86|818.86|816.86|818.86|816.86|818.86|816.86|0
1727433090000|2024-09-27 10:31:30|819.09|817.09|819.09|817.09|819.09|817.09|819.09|817.09|0
1727433100000|2024-09-27 10:31:40|818.86|816.86|818.97|816.97|818.97|816.97|818.86|816.86|0
1727433110000|2024-09-27 10:31:50|818.86|816.86|818.86|816.86|818.86|816.86|818.86|816.86|0
1727433120000|2024-09-27 10:32:00|818.64|816.64|818.64|816.64|818.64|816.64|818.64|816.64|0
1727433140000|2024-09-27 10:32:20|818.41|816.41|818.41|816.41|818.41|816.41|818.41|816.41|0
1727433150000|2024-09-27 10:32:30|818.64|816.64|818.64|816.64|818.74|816.74|818.64|816.64|0
1727433160000|2024-09-27 10:32:40|818.41|816.41|818.41|816.41|818.41|816.41|818.41|816.41|0
1727433170000|2024-09-27 10:32:50|818.64|816.64|818.64|816.64|818.64|816.64|818.64|816.64|0
1727433180000|2024-09-27 10:33:00|818.86|816.86|818.74|816.74|818.86|816.86|818.74|816.74|0
1727433190000|2024-09-27 10:33:10|818.86|816.86|818.86|816.86|818.86|816.86|818.74|816.74|0
1727433200000|2024-09-27 10:33:20|818.74|816.74|818.74|816.74|818.74|816.74|818.74|816.74|0
1727433210000|2024-09-27 10:33:30|818.64|816.64|818.64|816.64|818.64|816.64|818.41|816.41|0
1727433220000|2024-09-27 10:33:40|818.86|816.86|818.64|816.64|818.86|816.86|818.64|816.64|0
1727433230000|2024-09-27 10:33:50|818.86|816.86|818.86|816.86|818.86|816.86|818.74|816.74|0
1727433250000|2024-09-27 10:34:10|818.41|816.41|818.41|816.41|818.41|816.41|818.41|816.41|0
1727433280000|2024-09-27 10:34:40|818.64|816.64|818.64|816.64|818.64|816.64|818.64|816.64|0
1727433290000|2024-09-27 10:34:50|818.86|816.86|818.86|816.86|818.86|816.86|818.86|816.86|0
1727433300000|2024-09-27 10:35:00|818.74|816.74|818.63|816.63|818.74|816.74|818.63|816.63|0
1727433310000|2024-09-27 10:35:10|818.74|816.74|818.86|816.86|818.86|816.86|818.74|816.74|0
1727433320000|2024-09-27 10:35:20|819.09|817.09|819.09|817.09|819.09|817.09|819.09|817.09|0
1727433340000|2024-09-27 10:35:40|818.86|816.86|818.86|816.86|818.86|816.86|818.86|816.86|0
1727433350000|2024-09-27 10:35:50|818.63|816.63|818.52|816.52|818.63|816.63|818.41|816.41|0
1727433360000|2024-09-27 10:36:00|818.74|816.74|818.86|816.86|819.09|817.09|818.74|816.74|0
1727433370000|2024-09-27 10:36:10|818.97|816.97|819.09|817.09|819.09|817.09|818.97|816.97|0
1727433380000|2024-09-27 10:36:20|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1727433390000|2024-09-27 10:36:30|818.41|816.41|818.63|816.63|818.63|816.63|818.41|816.41|0
1727433400000|2024-09-27 10:36:40|818.74|816.74|818.86|816.86|818.86|816.86|818.74|816.74|0
1727433410000|2024-09-27 10:36:50|819.09|817.09|819.09|817.09|819.09|817.09|819.09|817.09|0
1727433420000|2024-09-27 10:37:00|819.31|817.31|819.09|817.09|819.31|817.31|819.09|817.09|0
1727433430000|2024-09-27 10:37:10|819.19|817.19|819.09|817.09|819.31|817.31|819.09|817.09|0
1727433440000|2024-09-27 10:37:20|819.19|817.19|819.09|817.09|819.31|817.31|819.09|817.09|0
1727433450000|2024-09-27 10:37:30|819.08|817.08|819.08|817.08|819.31|817.31|819.08|817.08|0
1727433460000|2024-09-27 10:37:40|819.31|817.31|819.08|817.08|819.31|817.31|819.08|817.08|0
1727433480000|2024-09-27 10:38:00|818.86|816.86|818.86|816.86|819.08|817.08|818.86|816.86|0
1727433500000|2024-09-27 10:38:20|818.74|816.74|818.74|816.74|818.74|816.74|818.74|816.74|0
1727433510000|2024-09-27 10:38:30|818.86|816.86|818.63|816.63|818.86|816.86|818.63|816.63|0
1727433530000|2024-09-27 10:38:50|818.86|816.86|818.63|816.63|818.86|816.86|818.63|816.63|0
1727433540000|2024-09-27 10:39:00|818.86|816.86|818.63|816.63|818.86|816.86|818.63|816.63|0
1727433550000|2024-09-27 10:39:10|818.86|816.86|818.63|816.63|818.86|816.86|818.63|816.63|0
1727433560000|2024-09-27 10:39:20|818.86|816.86|818.86|816.86|818.86|816.86|818.86|816.86|0
1727433570000|2024-09-27 10:39:30|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1727433600000|2024-09-27 10:40:00|818.41|816.41|817.96|815.96|818.41|816.41|817.96|815.96|0
1727433610000|2024-09-27 10:40:10|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727433620000|2024-09-27 10:40:20|817.51|815.51|817.28|815.28|817.51|815.51|817.28|815.28|0
1727433640000|2024-09-27 10:40:40|817.51|815.51|817.96|815.96|817.96|815.96|817.51|815.51|0
1727433650000|2024-09-27 10:40:50|817.73|815.73|817.51|815.51|817.73|815.73|817.51|815.51|0
1727433660000|2024-09-27 10:41:00|817.73|815.73|817.73|815.73|817.73|815.73|817.61|815.61|0
1727433680000|2024-09-27 10:41:20|817.61|815.61|817.61|815.61|817.61|815.61|817.51|815.51|0
1727433690000|2024-09-27 10:41:30|817.51|815.51|817.51|815.51|817.51|815.51|817.51|815.51|0
1727433700000|2024-09-27 10:41:40|817.28|815.28|817.96|815.96|817.96|815.96|817.28|815.28|0
1727433710000|2024-09-27 10:41:50|818.18|816.18|818.29|816.29|818.29|816.29|818.18|816.18|0
1727433720000|2024-09-27 10:42:00|818.41|816.41|818.52|816.52|818.52|816.52|818.41|816.41|0
1727433730000|2024-09-27 10:42:10|818.41|816.41|818.18|816.18|818.41|816.41|818.18|816.18|0
1727433740000|2024-09-27 10:42:20|818.41|816.41|818.41|816.41|818.41|816.41|818.41|816.41|0
1727433750000|2024-09-27 10:42:30|818.63|816.63|818.41|816.41|818.63|816.63|818.41|816.41|0
1727433760000|2024-09-27 10:42:40|818.18|816.18|818.41|816.41|818.41|816.41|818.18|816.18|0
1727433770000|2024-09-27 10:42:50|818.18|816.18|818.18|816.18|818.18|816.18|818.18|816.18|0
1727433810000|2024-09-27 10:43:30|817.96|815.96|817.96|815.96|817.96|815.96|817.96|815.96|0
1727433820000|2024-09-27 10:43:40|817.73|815.73|817.96|815.96|817.96|815.96|817.73|815.73|0
1727433830000|2024-09-27 10:43:50|818.18|816.18|818.18|816.18|818.18|816.18|818.18|816.18|0
1727433840000|2024-09-27 10:44:00|818.06|816.06|818.06|816.06|818.06|816.06|818.06|816.06|0
1727433850000|2024-09-27 10:44:10|818.18|816.18|817.73|815.73|818.18|816.18|817.73|815.73|0
1727433860000|2024-09-27 10:44:20|817.96|815.96|817.96|815.96|817.96|815.96|817.96|815.96|0
1727433870000|2024-09-27 10:44:30|818.18|816.18|818.18|816.18|818.18|816.18|818.18|816.18|0
1727433880000|2024-09-27 10:44:40|817.96|815.96|818.18|816.18|818.18|816.18|817.96|815.96|0
1727433900000|2024-09-27 10:45:00|817.96|815.96|818.18|816.18|818.18|816.18|817.96|815.96|0
1727433910000|2024-09-27 10:45:10|818.41|816.41|818.86|816.86|818.86|816.86|818.41|816.41|0
1727433920000|2024-09-27 10:45:20|819.08|817.08|819.08|817.08|819.08|817.08|819.08|817.08|0
1727433950000|2024-09-27 10:45:50|818.96|816.96|819.08|817.08|819.08|817.08|818.96|816.96|0
1727433960000|2024-09-27 10:46:00|818.86|816.86|818.86|816.86|818.86|816.86|818.86|816.86|0
1727433970000|2024-09-27 10:46:10|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1727433990000|2024-09-27 10:46:30|818.41|816.41|818.63|816.63|818.63|816.63|818.29|816.29|0
1727434020000|2024-09-27 10:47:00|818.51|816.51|818.63|816.63|818.63|816.63|818.51|816.51|0
1727434030000|2024-09-27 10:47:10|818.86|816.86|818.86|816.86|818.86|816.86|818.86|816.86|0
1727434040000|2024-09-27 10:47:20|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1727434050000|2024-09-27 10:47:30|818.86|816.86|818.18|816.18|818.86|816.86|818.18|816.18|0
1727434090000|2024-09-27 10:48:10|818.4|816.4|818.63|816.63|818.63|816.63|818.4|816.4|0
1727434100000|2024-09-27 10:48:20|818.86|816.86|818.86|816.86|818.86|816.86|818.86|816.86|0
1727434110000|2024-09-27 10:48:30|818.96|816.96|818.86|816.86|818.96|816.96|818.86|816.86|0
1727434130000|2024-09-27 10:48:50|819.08|817.08|819.31|817.31|819.31|817.31|819.08|817.08|0
1727434140000|2024-09-27 10:49:00|819.08|817.08|819.08|817.08|819.08|817.08|819.08|817.08|0
1727434160000|2024-09-27 10:49:20|819.31|817.31|819.08|817.08|819.31|817.31|819.08|817.08|0
1727434220000|2024-09-27 10:50:20|818.74|816.74|819.08|817.08|819.08|817.08|818.74|816.74|0
1727434230000|2024-09-27 10:50:30|818.85|816.85|819.31|817.31|819.31|817.31|818.85|816.85|0
1727434260000|2024-09-27 10:51:00|819.41|817.41|819.31|817.31|819.41|817.41|819.31|817.31|0
1727434270000|2024-09-27 10:51:10|819.53|817.53|819.53|817.53|819.53|817.53|819.53|817.53|0
1727434290000|2024-09-27 10:51:30|819.31|817.31|819.31|817.31|819.31|817.31|819.31|817.31|0
1727434300000|2024-09-27 10:51:40|819.19|817.19|819.08|817.08|819.19|817.19|819.08|817.08|0
1727434310000|2024-09-27 10:51:50|819.31|817.31|819.31|817.31|819.31|817.31|819.31|817.31|0
1727434330000|2024-09-27 10:52:10|819.53|817.53|819.53|817.53|819.53|817.53|819.53|817.53|0
1727434340000|2024-09-27 10:52:20|819.41|817.41|819.53|817.53|819.53|817.53|819.41|817.41|0
1727434350000|2024-09-27 10:52:30|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727434360000|2024-09-27 10:52:40|819.08|817.08|819.08|817.08|819.08|817.08|819.08|817.08|0
1727434370000|2024-09-27 10:52:50|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727434380000|2024-09-27 10:53:00|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1727434390000|2024-09-27 10:53:10|818.4|816.4|818.18|816.18|818.4|816.4|818.18|816.18|0
1727434410000|2024-09-27 10:53:30|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727434470000|2024-09-27 10:54:30|817.83|815.83|817.83|815.83|817.95|815.95|817.83|815.83|0
1727434480000|2024-09-27 10:54:40|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727434500000|2024-09-27 10:55:00|817.83|815.83|817.95|815.95|817.95|815.95|817.83|815.83|0
1727434510000|2024-09-27 10:55:10|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727434520000|2024-09-27 10:55:20|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727434530000|2024-09-27 10:55:30|817.73|815.73|817.73|815.73|817.95|815.95|817.73|815.73|0
1727434540000|2024-09-27 10:55:40|817.95|815.95|817.5|815.5|817.95|815.95|817.5|815.5|0
1727434550000|2024-09-27 10:55:50|817.28|815.28|817.28|815.28|817.28|815.28|817.28|815.28|0
1727434560000|2024-09-27 10:56:00|817.5|815.5|817.73|815.73|817.73|815.73|817.5|815.5|0
1727434570000|2024-09-27 10:56:10|817.5|815.5|817.5|815.5|817.5|815.5|817.5|815.5|0
1727434590000|2024-09-27 10:56:30|817.61|815.61|817.5|815.5|817.61|815.61|817.5|815.5|0
1727434600000|2024-09-27 10:56:40|817.83|815.83|817.83|815.83|817.83|815.83|817.83|815.83|0
1727434610000|2024-09-27 10:56:50|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727434630000|2024-09-27 10:57:10|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727434680000|2024-09-27 10:58:00|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727434690000|2024-09-27 10:58:10|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1727434700000|2024-09-27 10:58:20|817.5|815.5|817.73|815.73|817.73|815.73|817.5|815.5|0
1727434710000|2024-09-27 10:58:30|817.72|815.72|817.61|815.61|817.72|815.72|817.61|815.61|0
1727434720000|2024-09-27 10:58:40|817.5|815.5|817.72|815.72|817.72|815.72|817.5|815.5|0
1727434760000|2024-09-27 10:59:20|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727434780000|2024-09-27 10:59:40|817.83|815.83|817.72|815.72|817.95|815.95|817.72|815.72|0
1727434790000|2024-09-27 10:59:50|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1727434800000|2024-09-27 11:00:00|817.83|815.83|817.72|815.72|817.83|815.83|817.72|815.72|0
1727434810000|2024-09-27 11:00:10|817.5|815.5|817.95|815.95|817.95|815.95|817.5|815.5|0
1727434820000|2024-09-27 11:00:20|817.72|815.72|817.83|815.83|817.83|815.83|817.72|815.72|0
1727434830000|2024-09-27 11:00:30|817.95|815.95|817.95|815.95|817.95|815.95|817.95|815.95|0
1727434840000|2024-09-27 11:00:40|817.72|815.72|817.95|815.95|817.95|815.95|817.72|815.72|0
1727434860000|2024-09-27 11:01:00|817.72|815.72|817.72|815.72|817.72|815.72|817.72|815.72|0
1727434870000|2024-09-27 11:01:10|817.95|815.95|817.95|815.95|817.95|815.95|817.72|815.72|0
1727434920000|2024-09-27 11:02:00|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727434930000|2024-09-27 11:02:10|818.63|816.63|819.08|817.08|819.08|817.08|818.63|816.63|0
1727434940000|2024-09-27 11:02:20|818.96|816.96|819.3|817.3|819.3|817.3|818.96|816.96|0
1727434960000|2024-09-27 11:02:40|819.53|817.53|819.3|817.3|819.53|817.53|819.3|817.3|0
1727434980000|2024-09-27 11:03:00|819.08|817.08|819.08|817.08|819.08|817.08|818.85|816.85|0
1727434990000|2024-09-27 11:03:10|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727435000000|2024-09-27 11:03:20|819.41|817.41|819.3|817.3|819.41|817.41|819.3|817.3|0
1727435010000|2024-09-27 11:03:30|819.08|817.08|819.08|817.08|819.08|817.08|819.08|817.08|0
1727435040000|2024-09-27 11:04:00|818.85|816.85|819.08|817.08|819.08|817.08|818.85|816.85|0
1727435060000|2024-09-27 11:04:20|818.96|816.96|818.62|816.62|818.96|816.96|818.62|816.62|0
1727435080000|2024-09-27 11:04:40|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727435090000|2024-09-27 11:04:50|818.96|816.96|819.08|817.08|819.08|817.08|818.96|816.96|0
1727435110000|2024-09-27 11:05:10|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727435140000|2024-09-27 11:05:40|818.96|816.96|819.07|817.07|819.07|817.07|818.85|816.85|0
1727435150000|2024-09-27 11:05:50|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727435170000|2024-09-27 11:06:10|819.07|817.07|818.85|816.85|819.07|817.07|818.85|816.85|0
1727435210000|2024-09-27 11:06:50|818.62|816.62|818.4|816.4|818.62|816.62|818.4|816.4|0
1727435220000|2024-09-27 11:07:00|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727435240000|2024-09-27 11:07:20|818.73|816.73|818.85|816.85|818.85|816.85|818.73|816.73|0
1727435260000|2024-09-27 11:07:40|818.96|816.96|819.07|817.07|819.07|817.07|818.96|816.96|0
1727435270000|2024-09-27 11:07:50|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727435280000|2024-09-27 11:08:00|819.07|817.07|818.85|816.85|819.07|817.07|818.85|816.85|0
1727435310000|2024-09-27 11:08:30|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1727435320000|2024-09-27 11:08:40|818.85|816.85|819.07|817.07|819.07|817.07|818.85|816.85|0
1727435330000|2024-09-27 11:08:50|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727435340000|2024-09-27 11:09:00|818.96|816.96|819.07|817.07|819.07|817.07|818.96|816.96|0
1727435410000|2024-09-27 11:10:10|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727435420000|2024-09-27 11:10:20|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727435460000|2024-09-27 11:11:00|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727435470000|2024-09-27 11:11:10|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727435480000|2024-09-27 11:11:20|819.75|817.75|819.52|817.52|819.75|817.75|819.52|817.52|0
1727435500000|2024-09-27 11:11:40|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727435510000|2024-09-27 11:11:50|819.3|817.3|819.07|817.07|819.41|817.41|819.07|817.07|0
1727435520000|2024-09-27 11:12:00|818.96|816.96|818.85|816.85|819.07|817.07|818.85|816.85|0
1727435530000|2024-09-27 11:12:10|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727435550000|2024-09-27 11:12:30|818.4|816.4|818.17|816.17|818.4|816.4|818.17|816.17|0
1727435570000|2024-09-27 11:12:50|817.95|815.95|817.72|815.72|817.95|815.95|817.72|815.72|0
1727435580000|2024-09-27 11:13:00|817.49|815.49|817.27|815.27|817.49|815.49|817.27|815.27|0
1727435590000|2024-09-27 11:13:10|817.49|815.49|817.49|815.49|817.49|815.49|817.49|815.49|0
1727435620000|2024-09-27 11:13:40|817.72|815.72|817.72|815.72|817.72|815.72|817.72|815.72|0
1727435630000|2024-09-27 11:13:50|817.94|815.94|818.4|816.4|818.4|816.4|817.94|815.94|0
1727435640000|2024-09-27 11:14:00|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1727435650000|2024-09-27 11:14:10|817.49|815.49|817.49|815.49|817.49|815.49|817.49|815.49|0
1727435680000|2024-09-27 11:14:40|817.27|815.27|817.49|815.49|817.49|815.49|817.27|815.27|0
1727435690000|2024-09-27 11:14:50|817.72|815.72|817.94|815.94|817.94|815.94|817.72|815.72|0
1727435700000|2024-09-27 11:15:00|818.17|816.17|817.94|815.94|818.17|816.17|817.94|815.94|0
1727435710000|2024-09-27 11:15:10|818.17|816.17|818.17|816.17|818.17|816.17|818.17|816.17|0
1727435720000|2024-09-27 11:15:20|818.4|816.4|818.4|816.4|818.4|816.4|818.28|816.28|0
1727435730000|2024-09-27 11:15:30|818.17|816.17|818.05|816.05|818.17|816.17|817.94|815.94|0
1727435740000|2024-09-27 11:15:40|817.94|815.94|818.17|816.17|818.17|816.17|817.94|815.94|0
1727435750000|2024-09-27 11:15:50|818.28|816.28|818.28|816.28|818.28|816.28|818.28|816.28|0
1727435760000|2024-09-27 11:16:00|818.17|816.17|818.39|816.39|818.39|816.39|818.17|816.17|0
1727435770000|2024-09-27 11:16:10|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727435780000|2024-09-27 11:16:20|818.39|816.39|818.62|816.62|818.62|816.62|818.39|816.39|0
1727435790000|2024-09-27 11:16:30|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727435830000|2024-09-27 11:17:10|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727435850000|2024-09-27 11:17:30|818.62|816.62|818.85|816.85|818.85|816.85|818.62|816.62|0
1727435860000|2024-09-27 11:17:40|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1727435870000|2024-09-27 11:17:50|819.3|817.3|819.3|817.3|819.52|817.52|819.3|817.3|0
1727435890000|2024-09-27 11:18:10|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1727435900000|2024-09-27 11:18:20|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727435910000|2024-09-27 11:18:30|819.75|817.75|819.86|817.86|819.97|817.97|819.75|817.75|0
1727435920000|2024-09-27 11:18:40|819.97|817.97|819.63|817.63|820.08|818.08|819.63|817.63|0
1727435930000|2024-09-27 11:18:50|819.52|817.52|819.3|817.3|819.52|817.52|819.3|817.3|0
1727435940000|2024-09-27 11:19:00|819.4|817.4|819.3|817.3|819.4|817.4|819.3|817.3|0
1727435950000|2024-09-27 11:19:10|819.52|817.52|819.4|817.4|819.52|817.52|819.4|817.4|0
1727435960000|2024-09-27 11:19:20|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727435980000|2024-09-27 11:19:40|819.4|817.4|819.4|817.4|819.4|817.4|819.4|817.4|0
1727435990000|2024-09-27 11:19:50|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727436000000|2024-09-27 11:20:00|819.4|817.4|819.07|817.07|819.4|817.4|819.07|817.07|0
1727436010000|2024-09-27 11:20:10|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727436020000|2024-09-27 11:20:20|819.52|817.52|819.52|817.52|819.52|817.52|819.3|817.3|0
1727436030000|2024-09-27 11:20:30|819.4|817.4|819.3|817.3|819.4|817.4|819.3|817.3|0
1727436040000|2024-09-27 11:20:40|819.4|817.4|819.52|817.52|819.52|817.52|819.3|817.3|0
1727436050000|2024-09-27 11:20:50|819.63|817.63|819.75|817.75|819.75|817.75|819.63|817.63|0
1727436070000|2024-09-27 11:21:10|820.2|818.2|820.42|818.42|820.42|818.42|820.2|818.2|0
1727436080000|2024-09-27 11:21:20|820.2|818.2|820.65|818.65|820.65|818.65|820.2|818.2|0
1727436090000|2024-09-27 11:21:30|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727436100000|2024-09-27 11:21:40|820.2|818.2|820.2|818.2|820.2|818.2|820.08|818.08|0
1727436110000|2024-09-27 11:21:50|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727436120000|2024-09-27 11:22:00|820.2|818.2|820.2|818.2|820.42|818.42|820.2|818.2|0
1727436130000|2024-09-27 11:22:10|820.08|818.08|820.08|818.08|820.08|818.08|820.08|818.08|0
1727436140000|2024-09-27 11:22:20|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1727436160000|2024-09-27 11:22:40|820.3|818.3|820.2|818.2|820.3|818.3|820.2|818.2|0
1727436170000|2024-09-27 11:22:50|820.08|818.08|820.2|818.2|820.2|818.2|820.08|818.08|0
1727436190000|2024-09-27 11:23:10|820.3|818.3|820.2|818.2|820.3|818.3|820.2|818.2|0
1727436200000|2024-09-27 11:23:20|820.3|818.3|819.97|817.97|820.3|818.3|819.97|817.97|0
1727436210000|2024-09-27 11:23:30|820.2|818.2|819.75|817.75|820.2|818.2|819.75|817.75|0
1727436220000|2024-09-27 11:23:40|819.85|817.85|819.97|817.97|819.97|817.97|819.85|817.85|0
1727436230000|2024-09-27 11:23:50|820.2|818.2|820.08|818.08|820.2|818.2|820.08|818.08|0
1727436240000|2024-09-27 11:24:00|819.97|817.97|819.97|817.97|819.97|817.97|819.74|817.74|0
1727436250000|2024-09-27 11:24:10|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727436260000|2024-09-27 11:24:20|819.52|817.52|819.52|817.52|819.74|817.74|819.52|817.52|0
1727436270000|2024-09-27 11:24:30|819.4|817.4|819.52|817.52|819.52|817.52|819.4|817.4|0
1727436280000|2024-09-27 11:24:40|819.4|817.4|819.18|817.18|819.4|817.4|819.18|817.18|0
1727436290000|2024-09-27 11:24:50|819.07|817.07|818.84|816.84|819.07|817.07|818.84|816.84|0
1727436300000|2024-09-27 11:25:00|818.62|816.62|819.07|817.07|819.07|817.07|818.62|816.62|0
1727436310000|2024-09-27 11:25:10|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1727436330000|2024-09-27 11:25:30|819.18|817.18|819.18|817.18|819.18|817.18|819.18|817.18|0
1727436340000|2024-09-27 11:25:40|819.29|817.29|819.52|817.52|819.52|817.52|819.29|817.29|0
1727436350000|2024-09-27 11:25:50|819.63|817.63|819.63|817.63|819.63|817.63|819.63|817.63|0
1727436360000|2024-09-27 11:26:00|819.52|817.52|819.74|817.74|819.74|817.74|819.52|817.52|0
1727436370000|2024-09-27 11:26:10|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727436400000|2024-09-27 11:26:40|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1727436410000|2024-09-27 11:26:50|819.52|817.52|819.74|817.74|819.74|817.74|819.52|817.52|0
1727436420000|2024-09-27 11:27:00|819.63|817.63|819.52|817.52|819.74|817.74|819.52|817.52|0
1727436430000|2024-09-27 11:27:10|819.4|817.4|819.29|817.29|819.4|817.4|819.29|817.29|0
1727436450000|2024-09-27 11:27:30|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727436470000|2024-09-27 11:27:50|819.4|817.4|819.52|817.52|819.52|817.52|819.4|817.4|0
1727436480000|2024-09-27 11:28:00|819.29|817.29|819.4|817.4|819.4|817.4|819.29|817.29|0
1727436490000|2024-09-27 11:28:10|819.52|817.52|819.29|817.29|819.52|817.52|819.29|817.29|0
1727436510000|2024-09-27 11:28:30|819.52|817.52|819.74|817.74|819.74|817.74|819.52|817.52|0
1727436520000|2024-09-27 11:28:40|819.63|817.63|819.74|817.74|819.74|817.74|819.63|817.63|0
1727436530000|2024-09-27 11:28:50|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727436540000|2024-09-27 11:29:00|819.85|817.85|819.63|817.63|819.97|817.97|819.63|817.63|0
1727436550000|2024-09-27 11:29:10|819.74|817.74|819.63|817.63|819.74|817.74|819.52|817.52|0
1727436560000|2024-09-27 11:29:20|819.52|817.52|819.63|817.63|819.63|817.63|819.52|817.52|0
1727436570000|2024-09-27 11:29:30|819.52|817.52|819.74|817.74|819.74|817.74|819.52|817.52|0
1727436580000|2024-09-27 11:29:40|819.63|817.63|819.74|817.74|819.74|817.74|819.63|817.63|0
1727436590000|2024-09-27 11:29:50|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727436600000|2024-09-27 11:30:00|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1727436610000|2024-09-27 11:30:10|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727436630000|2024-09-27 11:30:30|821.1|819.1|821.1|819.1|821.1|819.1|820.87|818.87|0
1727436640000|2024-09-27 11:30:40|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727436650000|2024-09-27 11:30:50|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727436660000|2024-09-27 11:31:00|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727436670000|2024-09-27 11:31:10|821.2|819.2|820.87|818.87|821.2|819.2|820.87|818.87|0
1727436680000|2024-09-27 11:31:20|820.75|818.75|820.87|818.87|820.87|818.87|820.75|818.75|0
1727436690000|2024-09-27 11:31:30|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1727436700000|2024-09-27 11:31:40|820.87|818.87|821.32|819.32|821.32|819.32|820.87|818.87|0
1727436710000|2024-09-27 11:31:50|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727436720000|2024-09-27 11:32:00|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727436730000|2024-09-27 11:32:10|821.1|819.1|820.87|818.87|821.1|819.1|820.87|818.87|0
1727436740000|2024-09-27 11:32:20|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727436760000|2024-09-27 11:32:40|821.2|819.2|821.1|819.1|821.32|819.32|821.1|819.1|0
1727436770000|2024-09-27 11:32:50|820.98|818.98|821.1|819.1|821.1|819.1|820.98|818.98|0
1727436780000|2024-09-27 11:33:00|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727436790000|2024-09-27 11:33:10|821.09|819.09|821.32|819.32|821.32|819.32|821.09|819.09|0
1727436800000|2024-09-27 11:33:20|821.43|819.43|821.32|819.32|821.43|819.43|821.32|819.32|0
1727436820000|2024-09-27 11:33:40|821.43|819.43|821.55|819.55|821.55|819.55|821.43|819.43|0
1727436830000|2024-09-27 11:33:50|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727436840000|2024-09-27 11:34:00|821.43|819.43|821.55|819.55|821.55|819.55|821.43|819.43|0
1727436850000|2024-09-27 11:34:10|822|820|821.77|819.77|822|820|821.77|819.77|0
1727436860000|2024-09-27 11:34:20|822|820|821.77|819.77|822|820|821.77|819.77|0
1727436900000|2024-09-27 11:35:00|821.55|819.55|821.55|819.55|821.55|819.55|821.55|819.55|0
1727436910000|2024-09-27 11:35:10|821.43|819.43|821.43|819.43|821.43|819.43|821.43|819.43|0
1727436920000|2024-09-27 11:35:20|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727436940000|2024-09-27 11:35:40|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727436990000|2024-09-27 11:36:30|820.87|818.87|820.64|818.64|820.87|818.87|820.64|818.64|0
1727437000000|2024-09-27 11:36:40|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727437010000|2024-09-27 11:36:50|820.53|818.53|820.53|818.53|820.53|818.53|820.53|818.53|0
1727437020000|2024-09-27 11:37:00|820.42|818.42|820.42|818.42|820.64|818.64|820.42|818.42|0
1727437030000|2024-09-27 11:37:10|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1727437040000|2024-09-27 11:37:20|820.87|818.87|821.09|819.09|821.09|819.09|820.87|818.87|0
1727437060000|2024-09-27 11:37:40|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1727437070000|2024-09-27 11:37:50|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727437080000|2024-09-27 11:38:00|820.98|818.98|820.87|818.87|820.98|818.98|820.87|818.87|0
1727437100000|2024-09-27 11:38:20|821.09|819.09|820.87|818.87|821.09|819.09|820.87|818.87|0
1727437110000|2024-09-27 11:38:30|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727437120000|2024-09-27 11:38:40|821.2|819.2|821.2|819.2|821.2|819.2|821.2|819.2|0
1727437130000|2024-09-27 11:38:50|821.09|819.09|821.32|819.32|821.32|819.32|821.09|819.09|0
1727437140000|2024-09-27 11:39:00|820.87|818.87|821.09|819.09|821.09|819.09|820.87|818.87|0
1727437150000|2024-09-27 11:39:10|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727437160000|2024-09-27 11:39:20|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1727437170000|2024-09-27 11:39:30|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727437200000|2024-09-27 11:40:00|820.52|818.52|820.19|818.19|820.52|818.52|820.19|818.19|0
1727437220000|2024-09-27 11:40:20|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1727437230000|2024-09-27 11:40:30|820.42|818.42|820.19|818.19|820.42|818.42|820.19|818.19|0
1727437240000|2024-09-27 11:40:40|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1727437250000|2024-09-27 11:40:50|820.87|818.87|820.42|818.42|820.87|818.87|820.42|818.42|0
1727437270000|2024-09-27 11:41:10|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1727437280000|2024-09-27 11:41:20|820.52|818.52|820.42|818.42|820.52|818.52|820.42|818.42|0
1727437290000|2024-09-27 11:41:30|820.52|818.52|820.42|818.42|820.52|818.52|820.42|818.42|0
1727437300000|2024-09-27 11:41:40|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727437310000|2024-09-27 11:41:50|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1727437330000|2024-09-27 11:42:10|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727437340000|2024-09-27 11:42:20|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1727437350000|2024-09-27 11:42:30|820.07|818.07|819.96|817.96|820.19|818.19|819.96|817.96|0
1727437360000|2024-09-27 11:42:40|820.07|818.07|820.41|818.41|820.41|818.41|820.07|818.07|0
1727437370000|2024-09-27 11:42:50|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1727437390000|2024-09-27 11:43:10|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1727437410000|2024-09-27 11:43:30|821.09|819.09|821.32|819.32|821.32|819.32|821.09|819.09|0
1727437430000|2024-09-27 11:43:50|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1727437440000|2024-09-27 11:44:00|821.32|819.32|821.2|819.2|821.32|819.32|821.09|819.09|0
1727437450000|2024-09-27 11:44:10|821.32|819.32|821.2|819.2|821.32|819.32|821.2|819.2|0
1727437460000|2024-09-27 11:44:20|821.09|819.09|821.32|819.32|821.32|819.32|821.09|819.09|0
1727437470000|2024-09-27 11:44:30|821.54|819.54|821.54|819.54|821.54|819.54|821.54|819.54|0
1727437490000|2024-09-27 11:44:50|821.42|819.42|821.42|819.42|821.42|819.42|821.42|819.42|0
1727437500000|2024-09-27 11:45:00|821.54|819.54|821.99|819.99|821.99|819.99|821.54|819.54|0
1727437520000|2024-09-27 11:45:20|822.22|820.22|822.1|820.1|822.22|820.22|821.99|819.99|0
1727437530000|2024-09-27 11:45:30|822.22|820.22|822.22|820.22|822.22|820.22|821.99|819.99|0
1727437550000|2024-09-27 11:45:50|822.1|820.1|822.22|820.22|822.22|820.22|822.1|820.1|0
1727437560000|2024-09-27 11:46:00|821.99|819.99|821.99|819.99|821.99|819.99|821.77|819.77|0
1727437570000|2024-09-27 11:46:10|822.22|820.22|822.22|820.22|822.33|820.33|822.22|820.22|0
1727437590000|2024-09-27 11:46:30|822.44|820.44|822.22|820.22|822.44|820.44|822.22|820.22|0
1727437600000|2024-09-27 11:46:40|822.33|820.33|822.44|820.44|822.44|820.44|822.33|820.33|0
1727437620000|2024-09-27 11:47:00|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727437660000|2024-09-27 11:47:40|821.77|819.77|821.77|819.77|821.77|819.77|821.77|819.77|0
1727437670000|2024-09-27 11:47:50|821.87|819.87|821.99|819.99|821.99|819.99|821.87|819.87|0
1727437690000|2024-09-27 11:48:10|821.77|819.77|821.77|819.77|821.77|819.77|821.77|819.77|0
1727437710000|2024-09-27 11:48:30|821.87|819.87|821.77|819.77|821.87|819.87|821.77|819.77|0
1727437720000|2024-09-27 11:48:40|821.99|819.99|822.22|820.22|822.22|820.22|821.99|819.99|0
1727437730000|2024-09-27 11:48:50|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727437740000|2024-09-27 11:49:00|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727437750000|2024-09-27 11:49:10|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1727437760000|2024-09-27 11:49:20|822.67|820.67|822.44|820.44|822.67|820.67|822.44|820.44|0
1727437770000|2024-09-27 11:49:30|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727437790000|2024-09-27 11:49:50|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727437800000|2024-09-27 11:50:00|822.67|820.67|822.67|820.67|822.89|820.89|822.67|820.67|0
1727437810000|2024-09-27 11:50:10|822.44|820.44|821.77|819.77|822.44|820.44|821.77|819.77|0
1727437820000|2024-09-27 11:50:20|821.54|819.54|822.1|820.1|822.1|820.1|821.54|819.54|0
1727437830000|2024-09-27 11:50:30|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727437850000|2024-09-27 11:50:50|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727437860000|2024-09-27 11:51:00|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727437870000|2024-09-27 11:51:10|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727437880000|2024-09-27 11:51:20|822.1|820.1|822.1|820.1|822.1|820.1|822.1|820.1|0
1727437890000|2024-09-27 11:51:30|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727437900000|2024-09-27 11:51:40|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1727437910000|2024-09-27 11:51:50|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727437920000|2024-09-27 11:52:00|822.22|820.22|822.44|820.44|822.44|820.44|822.1|820.1|0
1727437930000|2024-09-27 11:52:10|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727437950000|2024-09-27 11:52:30|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1727437960000|2024-09-27 11:52:40|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727437970000|2024-09-27 11:52:50|822.22|820.22|821.99|819.99|822.22|820.22|821.99|819.99|0
1727437980000|2024-09-27 11:53:00|821.76|819.76|821.76|819.76|821.76|819.76|821.54|819.54|0
1727437990000|2024-09-27 11:53:10|821.99|819.99|821.87|819.87|821.99|819.99|821.87|819.87|0
1727438000000|2024-09-27 11:53:20|821.76|819.76|821.76|819.76|821.76|819.76|821.54|819.54|0
1727438010000|2024-09-27 11:53:30|821.65|819.65|821.76|819.76|821.76|819.76|821.54|819.54|0
1727438020000|2024-09-27 11:53:40|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1727438030000|2024-09-27 11:53:50|821.65|819.65|821.76|819.76|821.76|819.76|821.65|819.65|0
1727438040000|2024-09-27 11:54:00|822.22|820.22|822.44|820.44|822.44|820.44|822.22|820.22|0
1727438050000|2024-09-27 11:54:10|822.32|820.32|822.44|820.44|822.44|820.44|822.32|820.32|0
1727438060000|2024-09-27 11:54:20|822.32|820.32|822.44|820.44|822.44|820.44|822.32|820.32|0
1727438070000|2024-09-27 11:54:30|822.67|820.67|822.44|820.44|822.67|820.67|822.44|820.44|0
1727438080000|2024-09-27 11:54:40|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1727438090000|2024-09-27 11:54:50|822.44|820.44|822.89|820.89|822.89|820.89|822.44|820.44|0
1727438100000|2024-09-27 11:55:00|823.12|821.12|823.12|821.12|823.34|821.34|823.12|821.12|0
1727438120000|2024-09-27 11:55:20|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727438140000|2024-09-27 11:55:40|823.57|821.57|823.57|821.57|823.57|821.57|823.57|821.57|0
1727438150000|2024-09-27 11:55:50|823.8|821.8|823.8|821.8|823.8|821.8|823.68|821.68|0
1727438170000|2024-09-27 11:56:10|823.9|821.9|823.8|821.8|823.9|821.9|823.8|821.8|0
1727438180000|2024-09-27 11:56:20|823.57|821.57|824.02|822.02|824.02|822.02|823.57|821.57|0
1727438200000|2024-09-27 11:56:40|823.9|821.9|823.9|821.9|823.9|821.9|823.9|821.9|0
1727438210000|2024-09-27 11:56:50|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727438220000|2024-09-27 11:57:00|824.25|822.25|823.9|821.9|824.25|822.25|823.9|821.9|0
1727438230000|2024-09-27 11:57:10|824.02|822.02|823.79|821.79|824.02|822.02|823.79|821.79|0
1727438240000|2024-09-27 11:57:20|823.57|821.57|823.57|821.57|823.57|821.57|823.57|821.57|0
1727438250000|2024-09-27 11:57:30|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727438260000|2024-09-27 11:57:40|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1727438270000|2024-09-27 11:57:50|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1727438280000|2024-09-27 11:58:00|823.79|821.79|823.79|821.79|823.79|821.79|823.79|821.79|0
1727438290000|2024-09-27 11:58:10|824.02|822.02|823.79|821.79|824.02|822.02|823.79|821.79|0
1727438300000|2024-09-27 11:58:20|823.57|821.57|823.45|821.45|823.57|821.57|823.45|821.45|0
1727438310000|2024-09-27 11:58:30|823.57|821.57|823.57|821.57|823.57|821.57|823.34|821.34|0
1727438320000|2024-09-27 11:58:40|823.45|821.45|823.79|821.79|823.79|821.79|823.45|821.45|0
1727438330000|2024-09-27 11:58:50|823.68|821.68|823.57|821.57|823.68|821.68|823.57|821.57|0
1727438340000|2024-09-27 11:59:00|823.68|821.68|823.79|821.79|823.79|821.79|823.68|821.68|0
1727438350000|2024-09-27 11:59:10|823.57|821.57|823.57|821.57|823.79|821.79|823.57|821.57|0
1727438360000|2024-09-27 11:59:20|823.68|821.68|823.57|821.57|823.68|821.68|823.57|821.57|0
1727438380000|2024-09-27 11:59:40|823.68|821.68|823.79|821.79|823.79|821.79|823.68|821.68|0
1727438390000|2024-09-27 11:59:50|824.02|822.02|823.9|821.9|824.02|822.02|823.9|821.9|0
1727438400000|2024-09-27 12:00:00|824.02|822.02|823.34|821.34|824.02|822.02|823.34|821.34|0
1727438410000|2024-09-27 12:00:10|823.57|821.57|823.57|821.57|823.57|821.57|823.34|821.34|0
1727438420000|2024-09-27 12:00:20|823.34|821.34|823.57|821.57|823.57|821.57|823.34|821.34|0
1727438430000|2024-09-27 12:00:30|823.45|821.45|823.34|821.34|823.57|821.57|823.34|821.34|0
1727438450000|2024-09-27 12:00:50|823.57|821.57|823.57|821.57|823.57|821.57|823.34|821.34|0
1727438460000|2024-09-27 12:01:00|823.34|821.34|823.57|821.57|823.57|821.57|823.34|821.34|0
1727438470000|2024-09-27 12:01:10|823.79|821.79|823.57|821.57|824.02|822.02|823.57|821.57|0
1727438480000|2024-09-27 12:01:20|823.68|821.68|823.57|821.57|823.68|821.68|823.57|821.57|0
1727438500000|2024-09-27 12:01:40|823.68|821.68|823.79|821.79|823.79|821.79|823.68|821.68|0
1727438510000|2024-09-27 12:01:50|824.02|822.02|824.24|822.24|824.24|822.24|824.02|822.02|0
1727438520000|2024-09-27 12:02:00|824.02|822.02|824.02|822.02|824.02|822.02|824.02|822.02|0
1727438530000|2024-09-27 12:02:10|823.79|821.79|824.02|822.02|824.02|822.02|823.79|821.79|0
1727438550000|2024-09-27 12:02:30|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1727438560000|2024-09-27 12:02:40|824.02|822.02|824.24|822.24|824.24|822.24|824.02|822.02|0
1727438570000|2024-09-27 12:02:50|824.47|822.47|824.47|822.47|824.47|822.47|824.47|822.47|0
1727438580000|2024-09-27 12:03:00|824.92|822.92|824.92|822.92|825.03|823.03|824.92|822.92|0
1727438600000|2024-09-27 12:03:20|825.15|823.15|825.15|823.15|825.15|823.15|825.15|823.15|0
1727438610000|2024-09-27 12:03:30|825.37|823.37|825.6|823.6|825.6|823.6|825.37|823.37|0
1727438630000|2024-09-27 12:03:50|825.71|823.71|825.6|823.6|825.71|823.71|825.6|823.6|0
1727438640000|2024-09-27 12:04:00|825.71|823.71|825.6|823.6|825.71|823.71|825.6|823.6|0
1727438670000|2024-09-27 12:04:30|825.82|823.82|825.82|823.82|825.82|823.82|825.82|823.82|0
1727438690000|2024-09-27 12:04:50|825.6|823.6|825.6|823.6|825.6|823.6|825.6|823.6|0
1727438700000|2024-09-27 12:05:00|825.37|823.37|825.82|823.82|825.82|823.82|825.37|823.37|0
1727438710000|2024-09-27 12:05:10|825.6|823.6|825.6|823.6|825.6|823.6|825.6|823.6|0
1727438720000|2024-09-27 12:05:20|825.82|823.82|825.82|823.82|825.82|823.82|825.82|823.82|0
1727438760000|2024-09-27 12:06:00|826.05|824.05|826.05|824.05|826.28|824.28|826.05|824.05|0
1727438770000|2024-09-27 12:06:10|825.82|823.82|826.05|824.05|826.05|824.05|825.82|823.82|0
1727438780000|2024-09-27 12:06:20|826.5|824.5|826.05|824.05|826.5|824.5|826.05|824.05|0
1727438800000|2024-09-27 12:06:40|826.28|824.28|826.28|824.28|826.28|824.28|826.28|824.28|0
1727438840000|2024-09-27 12:07:20|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1727438850000|2024-09-27 12:07:30|826.28|824.28|826.05|824.05|826.28|824.28|826.05|824.05|0
1727438860000|2024-09-27 12:07:40|825.93|823.93|826.05|824.05|826.05|824.05|825.93|823.93|0
1727438870000|2024-09-27 12:07:50|825.82|823.82|825.6|823.6|825.82|823.82|825.6|823.6|0
1727438880000|2024-09-27 12:08:00|825.82|823.82|825.82|823.82|826.05|824.05|825.82|823.82|0
1727438890000|2024-09-27 12:08:10|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1727438910000|2024-09-27 12:08:30|825.82|823.82|825.82|823.82|825.82|823.82|825.82|823.82|0
1727438920000|2024-09-27 12:08:40|826.05|824.05|826.73|824.73|826.73|824.73|826.05|824.05|0
1727438930000|2024-09-27 12:08:50|826.84|824.84|826.95|824.95|826.95|824.95|826.5|824.5|0
1727438940000|2024-09-27 12:09:00|826.84|824.84|826.73|824.73|826.84|824.84|826.73|824.73|0
1727438950000|2024-09-27 12:09:10|826.84|824.84|826.95|824.95|826.95|824.95|826.73|824.73|0
1727438960000|2024-09-27 12:09:20|826.84|824.84|826.73|824.73|826.84|824.84|826.73|824.73|0
1727438970000|2024-09-27 12:09:30|826.5|824.5|826.5|824.5|826.61|824.61|826.5|824.5|0
1727438980000|2024-09-27 12:09:40|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727438990000|2024-09-27 12:09:50|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1727439000000|2024-09-27 12:10:00|826.27|824.27|826.5|824.5|826.5|824.5|826.27|824.27|0
1727439030000|2024-09-27 12:10:30|826.38|824.38|826.5|824.5|826.5|824.5|826.38|824.38|0
1727439040000|2024-09-27 12:10:40|826.38|824.38|825.6|823.6|826.38|824.38|825.6|823.6|0
1727439050000|2024-09-27 12:10:50|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1727439060000|2024-09-27 12:11:00|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727439070000|2024-09-27 12:11:10|826.05|824.05|825.82|823.82|826.05|824.05|825.82|823.82|0
1727439080000|2024-09-27 12:11:20|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1727439090000|2024-09-27 12:11:30|825.82|823.82|825.6|823.6|825.82|823.82|825.6|823.6|0
1727439100000|2024-09-27 12:11:40|825.82|823.82|825.37|823.37|825.82|823.82|825.37|823.37|0
1727439110000|2024-09-27 12:11:50|825.6|823.6|825.6|823.6|825.6|823.6|825.6|823.6|0
1727439130000|2024-09-27 12:12:10|825.82|823.82|825.82|823.82|825.82|823.82|825.82|823.82|0
1727439150000|2024-09-27 12:12:30|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1727439160000|2024-09-27 12:12:40|826.5|824.5|826.5|824.5|826.5|824.5|826.27|824.27|0
1727439180000|2024-09-27 12:13:00|826.05|824.05|826.27|824.27|826.27|824.27|826.05|824.05|0
1727439200000|2024-09-27 12:13:20|826.05|824.05|825.7|823.7|826.05|824.05|825.7|823.7|0
1727439210000|2024-09-27 12:13:30|825.82|823.82|825.82|823.82|825.82|823.82|825.6|823.6|0
1727439220000|2024-09-27 12:13:40|826.05|824.05|826.05|824.05|826.27|824.27|826.05|824.05|0
1727439230000|2024-09-27 12:13:50|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727439240000|2024-09-27 12:14:00|826.38|824.38|826.38|824.38|826.38|824.38|826.38|824.38|0
1727439250000|2024-09-27 12:14:10|826.5|824.5|826.5|824.5|826.5|824.5|826.27|824.27|0
1727439260000|2024-09-27 12:14:20|826.27|824.27|826.38|824.38|826.38|824.38|826.27|824.27|0
1727439270000|2024-09-27 12:14:30|826.27|824.27|826.05|824.05|826.27|824.27|826.05|824.05|0
1727439280000|2024-09-27 12:14:40|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727439300000|2024-09-27 12:15:00|826.38|824.38|826.38|824.38|826.38|824.38|826.27|824.27|0
1727439310000|2024-09-27 12:15:10|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1727439320000|2024-09-27 12:15:20|826.38|824.38|826.5|824.5|826.5|824.5|826.38|824.38|0
1727439330000|2024-09-27 12:15:30|826.38|824.38|826.27|824.27|826.38|824.38|826.27|824.27|0
1727439340000|2024-09-27 12:15:40|826.05|824.05|825.82|823.82|826.05|824.05|825.6|823.6|0
1727439350000|2024-09-27 12:15:50|825.93|823.93|826.05|824.05|826.05|824.05|825.93|823.93|0
1727439360000|2024-09-27 12:16:00|825.82|823.82|825.82|823.82|826.05|824.05|825.82|823.82|0
1727439370000|2024-09-27 12:16:10|826.05|824.05|825.82|823.82|826.05|824.05|825.82|823.82|0
1727439380000|2024-09-27 12:16:20|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1727439390000|2024-09-27 12:16:30|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727439410000|2024-09-27 12:16:50|826.16|824.16|825.82|823.82|826.27|824.27|825.82|823.82|0
1727439430000|2024-09-27 12:17:10|825.93|823.93|826.05|824.05|826.05|824.05|825.82|823.82|0
1727439440000|2024-09-27 12:17:20|825.93|823.93|825.82|823.82|825.93|823.93|825.82|823.82|0
1727439460000|2024-09-27 12:17:40|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1727439470000|2024-09-27 12:17:50|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727439480000|2024-09-27 12:18:00|826.15|824.15|826.27|824.27|826.27|824.27|826.05|824.05|0
1727439500000|2024-09-27 12:18:20|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1727439510000|2024-09-27 12:18:30|826.72|824.72|826.72|824.72|826.72|824.72|826.72|824.72|0
1727439520000|2024-09-27 12:18:40|826.5|824.5|826.5|824.5|826.72|824.72|826.5|824.5|0
1727439530000|2024-09-27 12:18:50|826.61|824.61|826.5|824.5|826.61|824.61|826.5|824.5|0
1727439540000|2024-09-27 12:19:00|826.61|824.61|826.5|824.5|826.61|824.61|826.5|824.5|0
1727439550000|2024-09-27 12:19:10|826.72|824.72|826.72|824.72|826.72|824.72|826.72|824.72|0
1727439560000|2024-09-27 12:19:20|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1727439570000|2024-09-27 12:19:30|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727439600000|2024-09-27 12:20:00|826.38|824.38|826.5|824.5|826.5|824.5|826.38|824.38|0
1727439610000|2024-09-27 12:20:10|826.72|824.72|826.5|824.5|826.72|824.72|826.5|824.5|0
1727439630000|2024-09-27 12:20:30|826.05|824.05|826.05|824.05|826.05|824.05|825.82|823.82|0
1727439640000|2024-09-27 12:20:40|825.93|823.93|826.27|824.27|826.27|824.27|825.93|823.93|0
1727439650000|2024-09-27 12:20:50|826.05|824.05|826.05|824.05|826.27|824.27|826.05|824.05|0
1727439660000|2024-09-27 12:21:00|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727439670000|2024-09-27 12:21:10|826.05|824.05|826.04|824.04|826.05|824.05|826.04|824.04|0
1727439680000|2024-09-27 12:21:20|825.82|823.82|826.04|824.04|826.04|824.04|825.82|823.82|0
1727439690000|2024-09-27 12:21:30|826.27|824.27|826.04|824.04|826.27|824.27|826.04|824.04|0
1727439700000|2024-09-27 12:21:40|826.15|824.15|826.5|824.5|826.5|824.5|826.15|824.15|0
1727439710000|2024-09-27 12:21:50|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727439720000|2024-09-27 12:22:00|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1727439730000|2024-09-27 12:22:10|826.72|824.72|826.72|824.72|826.72|824.72|826.72|824.72|0
1727439750000|2024-09-27 12:22:30|826.5|824.5|826.5|824.5|826.6|824.6|826.5|824.5|0
1727439760000|2024-09-27 12:22:40|826.72|824.72|826.5|824.5|826.72|824.72|826.5|824.5|0
1727439770000|2024-09-27 12:22:50|826.6|824.6|826.5|824.5|826.6|824.6|826.5|824.5|0
1727439780000|2024-09-27 12:23:00|826.38|824.38|826.38|824.38|826.38|824.38|826.38|824.38|0
1727439790000|2024-09-27 12:23:10|826.27|824.27|826.04|824.04|826.27|824.27|826.04|824.04|0
1727439800000|2024-09-27 12:23:20|825.82|823.82|826.15|824.15|826.15|824.15|825.82|823.82|0
1727439810000|2024-09-27 12:23:30|826.27|824.27|826.04|824.04|826.27|824.27|826.04|824.04|0
1727439820000|2024-09-27 12:23:40|825.82|823.82|825.82|823.82|825.82|823.82|825.82|823.82|0
1727439830000|2024-09-27 12:23:50|826.04|824.04|825.82|823.82|826.04|824.04|825.82|823.82|0
1727439840000|2024-09-27 12:24:00|825.93|823.93|825.82|823.82|825.93|823.93|825.82|823.82|0
1727439850000|2024-09-27 12:24:10|826.04|824.04|826.04|824.04|826.04|824.04|826.04|824.04|0
1727439860000|2024-09-27 12:24:20|825.82|823.82|825.82|823.82|825.82|823.82|825.82|823.82|0
1727439870000|2024-09-27 12:24:30|825.93|823.93|825.82|823.82|826.04|824.04|825.82|823.82|0
1727439880000|2024-09-27 12:24:40|826.04|824.04|826.04|824.04|826.04|824.04|825.82|823.82|0
1727439890000|2024-09-27 12:24:50|825.82|823.82|826.04|824.04|826.04|824.04|825.82|823.82|0
1727439900000|2024-09-27 12:25:00|826.27|824.27|826.27|824.27|826.27|824.27|826.04|824.04|0
1727439910000|2024-09-27 12:25:10|826.04|824.04|826.72|824.72|826.72|824.72|826.04|824.04|0
1727439920000|2024-09-27 12:25:20|826.95|824.95|826.95|824.95|826.95|824.95|826.95|824.95|0
1727439930000|2024-09-27 12:25:30|826.72|824.72|826.95|824.95|826.95|824.95|826.72|824.72|0
1727439940000|2024-09-27 12:25:40|826.72|824.72|826.72|824.72|826.72|824.72|826.72|824.72|0
1727439960000|2024-09-27 12:26:00|826.5|824.5|826.27|824.27|826.5|824.5|826.27|824.27|0
1727439970000|2024-09-27 12:26:10|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1727439980000|2024-09-27 12:26:20|826.38|824.38|826.04|824.04|826.38|824.38|826.04|824.04|0
1727439990000|2024-09-27 12:26:30|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1727440010000|2024-09-27 12:26:50|826.04|824.04|826.04|824.04|826.04|824.04|826.04|824.04|0
1727440020000|2024-09-27 12:27:00|826.27|824.27|826.49|824.49|826.49|824.49|826.27|824.27|0
1727440030000|2024-09-27 12:27:10|826.72|824.72|826.49|824.49|826.72|824.72|826.49|824.49|0
1727440050000|2024-09-27 12:27:30|826.72|824.72|826.72|824.72|826.72|824.72|826.72|824.72|0
1727440060000|2024-09-27 12:27:40|826.95|824.95|826.95|824.95|826.95|824.95|826.95|824.95|0
1727440070000|2024-09-27 12:27:50|826.72|824.72|826.72|824.72|826.83|824.83|826.72|824.72|0
1727440080000|2024-09-27 12:28:00|826.95|824.95|827.17|825.17|827.17|825.17|826.95|824.95|0
1727440090000|2024-09-27 12:28:10|827.4|825.4|827.17|825.17|827.4|825.4|827.17|825.17|0
1727440100000|2024-09-27 12:28:20|827.28|825.28|827.17|825.17|827.28|825.28|827.17|825.17|0
1727440110000|2024-09-27 12:28:30|826.83|824.83|826.83|824.83|826.83|824.83|826.72|824.72|0
1727440120000|2024-09-27 12:28:40|826.49|824.49|826.27|824.27|826.49|824.49|826.27|824.27|0
1727440130000|2024-09-27 12:28:50|826.38|824.38|826.6|824.6|826.6|824.6|826.38|824.38|0
1727440140000|2024-09-27 12:29:00|826.72|824.72|826.49|824.49|826.83|824.83|826.49|824.49|0
1727440150000|2024-09-27 12:29:10|826.6|824.6|826.6|824.6|826.6|824.6|826.49|824.49|0
1727440160000|2024-09-27 12:29:20|826.49|824.49|826.6|824.6|826.6|824.6|826.27|824.27|0
1727440170000|2024-09-27 12:29:30|826.72|824.72|826.72|824.72|826.72|824.72|826.72|824.72|0
1727440180000|2024-09-27 12:29:40|826.95|824.95|826.38|824.38|827.17|825.17|826.38|824.38|0
1727440190000|2024-09-27 12:29:50|826.15|824.15|826.15|824.15|826.15|824.15|826.15|824.15|0
1727440200000|2024-09-27 12:30:00|826.27|824.27|825.7|823.7|827.96|825.96|825.7|823.7|0
1727440210000|2024-09-27 12:30:10|827.28|825.28|826.15|824.15|827.28|825.28|826.15|824.15|0
1727440220000|2024-09-27 12:30:20|826.38|824.38|827.62|825.62|828.08|826.08|826.38|824.38|0
1727440230000|2024-09-27 12:30:30|828.08|826.08|830.11|828.11|830.11|828.11|828.08|826.08|0
1727440240000|2024-09-27 12:30:40|830.56|828.56|831.47|829.47|831.8|829.8|830.56|828.56|0
1727440250000|2024-09-27 12:30:50|829.66|827.66|829.21|827.21|829.99|827.99|829.21|827.21|0
1727440260000|2024-09-27 12:31:00|829.09|827.09|829.66|827.66|829.66|827.66|829.09|827.09|0
1727440270000|2024-09-27 12:31:10|828.98|826.98|829.99|827.99|830.11|828.11|828.53|826.53|0
1727440280000|2024-09-27 12:31:20|830.22|828.22|829.66|827.66|830.22|828.22|829.31|827.31|0
1727440290000|2024-09-27 12:31:30|829.88|827.88|829.66|827.66|830.34|828.34|829.66|827.66|0
1727440300000|2024-09-27 12:31:40|829.88|827.88|829.43|827.43|829.88|827.88|829.43|827.43|0
1727440310000|2024-09-27 12:31:50|829.21|827.21|829.21|827.21|829.43|827.43|829.21|827.21|0
1727440320000|2024-09-27 12:32:00|828.98|826.98|829.88|827.88|829.88|827.88|828.98|826.98|0
1727440330000|2024-09-27 12:32:10|829.66|827.66|829.21|827.21|829.88|827.88|829.21|827.21|0
1727440340000|2024-09-27 12:32:20|828.98|826.98|829.43|827.43|829.66|827.66|828.98|826.98|0
1727440350000|2024-09-27 12:32:30|830.56|828.56|830.34|828.34|830.56|828.56|830.11|828.11|0
1727440360000|2024-09-27 12:32:40|830.56|828.56|830.79|828.79|830.79|828.79|830.22|828.22|0
1727440370000|2024-09-27 12:32:50|830.56|828.56|831.02|829.02|831.02|829.02|830.56|828.56|0
1727440380000|2024-09-27 12:33:00|831.24|829.24|829.21|827.21|831.24|829.24|829.21|827.21|0
1727440390000|2024-09-27 12:33:10|828.53|826.53|828.75|826.75|828.75|826.75|828.53|826.53|0
1727440400000|2024-09-27 12:33:20|828.98|826.98|828.53|826.53|828.98|826.98|828.3|826.3|0
1727440410000|2024-09-27 12:33:30|828.3|826.3|827.62|825.62|828.3|826.3|827.62|825.62|0
1727440420000|2024-09-27 12:33:40|826.94|824.94|827.4|825.4|827.4|825.4|826.49|824.49|0
1727440430000|2024-09-27 12:33:50|827.17|825.17|827.4|825.4|827.4|825.4|827.17|825.17|0
1727440440000|2024-09-27 12:34:00|827.62|825.62|827.62|825.62|827.85|825.85|827.4|825.4|0
1727440450000|2024-09-27 12:34:10|828.53|826.53|828.53|826.53|828.53|826.53|828.3|826.3|0
1727440460000|2024-09-27 12:34:20|828.3|826.3|828.41|826.41|828.53|826.53|828.3|826.3|0
1727440470000|2024-09-27 12:34:30|828.3|826.3|828.53|826.53|828.75|826.75|828.3|826.3|0
1727440480000|2024-09-27 12:34:40|828.3|826.3|828.98|826.98|828.98|826.98|828.3|826.3|0
1727440490000|2024-09-27 12:34:50|829.2|827.2|828.75|826.75|829.2|827.2|828.75|826.75|0
1727440500000|2024-09-27 12:35:00|829.43|827.43|828.75|826.75|829.43|827.43|828.75|826.75|0
1727440510000|2024-09-27 12:35:10|829.2|827.2|828.98|826.98|829.2|827.2|828.98|826.98|0
1727440520000|2024-09-27 12:35:20|829.43|827.43|830.11|828.11|830.11|828.11|829.43|827.43|0
1727440530000|2024-09-27 12:35:30|830.34|828.34|830.11|828.11|830.34|828.34|830.11|828.11|0
1727440540000|2024-09-27 12:35:40|830.34|828.34|830.11|828.11|830.34|828.34|830.11|828.11|0
1727440550000|2024-09-27 12:35:50|830.34|828.34|830.34|828.34|830.34|828.34|830.34|828.34|0
1727440560000|2024-09-27 12:36:00|830.56|828.56|829.88|827.88|830.56|828.56|829.88|827.88|0
1727440570000|2024-09-27 12:36:10|830.11|828.11|829.88|827.88|830.11|828.11|829.66|827.66|0
1727440580000|2024-09-27 12:36:20|829.43|827.43|829.66|827.66|829.88|827.88|829.43|827.43|0
1727440590000|2024-09-27 12:36:30|829.43|827.43|829.43|827.43|829.43|827.43|829.43|827.43|0
1727440610000|2024-09-27 12:36:50|830.11|828.11|830.44|828.44|830.44|828.44|830.11|828.11|0
1727440620000|2024-09-27 12:37:00|830.56|828.56|830.33|828.33|830.56|828.56|830.33|828.33|0
1727440630000|2024-09-27 12:37:10|830.11|828.11|830.11|828.11|830.11|828.11|830.11|828.11|0
1727440640000|2024-09-27 12:37:20|830.33|828.33|830.33|828.33|830.33|828.33|830.33|828.33|0
1727440650000|2024-09-27 12:37:30|830.56|828.56|831.01|829.01|831.01|829.01|830.56|828.56|0
1727440660000|2024-09-27 12:37:40|831.24|829.24|831.69|829.69|831.69|829.69|831.24|829.24|0
1727440670000|2024-09-27 12:37:50|831.92|829.92|831.69|829.69|831.92|829.92|831.69|829.69|0
1727440690000|2024-09-27 12:38:10|832.37|830.37|832.6|830.6|832.6|830.6|832.37|830.37|0
1727440700000|2024-09-27 12:38:20|832.37|830.37|832.82|830.82|832.82|830.82|832.37|830.37|0
1727440710000|2024-09-27 12:38:30|832.6|830.6|832.37|830.37|832.6|830.6|832.37|830.37|0
1727440720000|2024-09-27 12:38:40|832.6|830.6|832.82|830.82|832.82|830.82|832.6|830.6|0
1727440730000|2024-09-27 12:38:50|833.05|831.05|832.82|830.82|833.05|831.05|832.82|830.82|0
1727440740000|2024-09-27 12:39:00|832.6|830.6|832.37|830.37|832.6|830.6|832.14|830.14|0
1727440750000|2024-09-27 12:39:10|832.14|830.14|832.6|830.6|832.6|830.6|832.14|830.14|0
1727440760000|2024-09-27 12:39:20|832.82|830.82|832.6|830.6|832.82|830.82|832.6|830.6|0
1727440770000|2024-09-27 12:39:30|832.37|830.37|833.05|831.05|833.05|831.05|832.37|830.37|0
1727440780000|2024-09-27 12:39:40|833.5|831.5|833.28|831.28|833.5|831.5|833.05|831.05|0
1727440790000|2024-09-27 12:39:50|833.05|831.05|833.5|831.5|833.5|831.5|833.05|831.05|0
1727440800000|2024-09-27 12:40:00|833.28|831.28|833.05|831.05|833.28|831.28|833.05|831.05|0
1727440810000|2024-09-27 12:40:10|832.82|830.82|832.37|830.37|832.82|830.82|832.14|830.14|0
1727440820000|2024-09-27 12:40:20|832.14|830.14|831.92|829.92|832.14|830.14|831.92|829.92|0
1727440830000|2024-09-27 12:40:30|832.14|830.14|832.14|830.14|832.14|830.14|832.14|830.14|0
1727440850000|2024-09-27 12:40:50|832.37|830.37|832.6|830.6|832.6|830.6|832.37|830.37|0
1727440860000|2024-09-27 12:41:00|832.37|830.37|832.14|830.14|832.37|830.37|832.14|830.14|0
1727440870000|2024-09-27 12:41:10|832.37|830.37|833.05|831.05|833.05|831.05|832.37|830.37|0
1727440880000|2024-09-27 12:41:20|833.28|831.28|833.28|831.28|833.28|831.28|833.28|831.28|0
1727440890000|2024-09-27 12:41:30|832.82|830.82|833.28|831.28|833.28|831.28|832.82|830.82|0
1727440900000|2024-09-27 12:41:40|833.5|831.5|834.18|832.18|834.18|832.18|833.5|831.5|0
1727440910000|2024-09-27 12:41:50|833.73|831.73|833.05|831.05|833.73|831.73|833.05|831.05|0
1727440920000|2024-09-27 12:42:00|832.82|830.82|832.82|830.82|832.82|830.82|832.82|830.82|0
1727440930000|2024-09-27 12:42:10|832.6|830.6|832.14|830.14|832.6|830.6|832.14|830.14|0
1727440940000|2024-09-27 12:42:20|831.69|829.69|831.92|829.92|831.92|829.92|831.69|829.69|0
1727440950000|2024-09-27 12:42:30|831.69|829.69|832.14|830.14|832.14|830.14|831.69|829.69|0
1727440960000|2024-09-27 12:42:40|832.37|830.37|832.14|830.14|832.6|830.6|832.14|830.14|0
1727440970000|2024-09-27 12:42:50|832.37|830.37|832.14|830.14|832.37|830.37|832.14|830.14|0
1727440980000|2024-09-27 12:43:00|832.37|830.37|832.37|830.37|832.6|830.6|832.37|830.37|0
1727440990000|2024-09-27 12:43:10|832.14|830.14|832.6|830.6|832.6|830.6|832.14|830.14|0
1727441000000|2024-09-27 12:43:20|832.37|830.37|832.14|830.14|832.37|830.37|832.14|830.14|0
1727441010000|2024-09-27 12:43:30|832.37|830.37|832.14|830.14|832.37|830.37|832.14|830.14|0
1727441020000|2024-09-27 12:43:40|832.25|830.25|831.69|829.69|832.37|830.37|831.69|829.69|0
1727441030000|2024-09-27 12:43:50|832.14|830.14|832.6|830.6|832.6|830.6|832.14|830.14|0
1727441040000|2024-09-27 12:44:00|832.48|830.48|832.37|830.37|832.48|830.48|832.37|830.37|0
1727441050000|2024-09-27 12:44:10|832.14|830.14|831.92|829.92|832.14|830.14|831.92|829.92|0
1727441060000|2024-09-27 12:44:20|832.14|830.14|831.92|829.92|832.14|830.14|831.92|829.92|0
1727441070000|2024-09-27 12:44:30|831.69|829.69|832.14|830.14|832.14|830.14|831.69|829.69|0
1727441080000|2024-09-27 12:44:40|831.92|829.92|831.92|829.92|831.92|829.92|831.69|829.69|0
1727441090000|2024-09-27 12:44:50|832.14|830.14|832.37|830.37|832.37|830.37|831.69|829.69|0
1727441100000|2024-09-27 12:45:00|832.6|830.6|832.82|830.82|832.82|830.82|832.6|830.6|0
1727441110000|2024-09-27 12:45:10|832.93|830.93|833.27|831.27|833.27|831.27|832.93|830.93|0
1727441120000|2024-09-27 12:45:20|833.5|831.5|833.73|831.73|833.73|831.73|833.5|831.5|0
1727441130000|2024-09-27 12:45:30|833.95|831.95|834.18|832.18|834.63|832.63|833.95|831.95|0
1727441140000|2024-09-27 12:45:40|834.41|832.41|833.73|831.73|834.41|832.41|833.73|831.73|0
1727441150000|2024-09-27 12:45:50|833.95|831.95|833.95|831.95|833.95|831.95|833.73|831.73|0
1727441160000|2024-09-27 12:46:00|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727441170000|2024-09-27 12:46:10|833.5|831.5|833.5|831.5|833.5|831.5|833.27|831.27|0
1727441180000|2024-09-27 12:46:20|833.27|831.27|833.27|831.27|833.27|831.27|833.27|831.27|0
1727441190000|2024-09-27 12:46:30|833.5|831.5|833.73|831.73|833.95|831.95|833.5|831.5|0
1727441200000|2024-09-27 12:46:40|833.95|831.95|833.73|831.73|833.95|831.95|833.73|831.73|0
1727441210000|2024-09-27 12:46:50|833.5|831.5|833.73|831.73|833.73|831.73|833.5|831.5|0
1727441220000|2024-09-27 12:47:00|833.95|831.95|833.5|831.5|833.95|831.95|833.5|831.5|0
1727441230000|2024-09-27 12:47:10|833.73|831.73|833.5|831.5|833.73|831.73|833.5|831.5|0
1727441240000|2024-09-27 12:47:20|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727441250000|2024-09-27 12:47:30|833.83|831.83|833.73|831.73|833.95|831.95|833.73|831.73|0
1727441270000|2024-09-27 12:47:50|833.95|831.95|833.95|831.95|833.95|831.95|833.95|831.95|0
1727441280000|2024-09-27 12:48:00|834.18|832.18|834.18|832.18|834.18|832.18|834.18|832.18|0
1727441290000|2024-09-27 12:48:10|834.41|832.41|834.63|832.63|834.63|832.63|834.41|832.41|0
1727441300000|2024-09-27 12:48:20|834.86|832.86|834.86|832.86|835.08|833.08|834.86|832.86|0
1727441310000|2024-09-27 12:48:30|835.08|833.08|834.86|832.86|835.08|833.08|834.86|832.86|0
1727441320000|2024-09-27 12:48:40|834.63|832.63|834.63|832.63|834.63|832.63|834.63|832.63|0
1727441330000|2024-09-27 12:48:50|834.86|832.86|834.63|832.63|834.86|832.86|834.63|832.63|0
1727441340000|2024-09-27 12:49:00|834.86|832.86|834.86|832.86|834.86|832.86|834.86|832.86|0
1727441350000|2024-09-27 12:49:10|834.97|832.97|834.86|832.86|835.08|833.08|834.86|832.86|0
1727441370000|2024-09-27 12:49:30|835.08|833.08|835.31|833.31|835.31|833.31|835.08|833.08|0
1727441380000|2024-09-27 12:49:40|835.08|833.08|834.18|832.18|835.08|833.08|834.18|832.18|0
1727441390000|2024-09-27 12:49:50|833.95|831.95|833.73|831.73|834.18|832.18|833.73|831.73|0
1727441400000|2024-09-27 12:50:00|833.95|831.95|834.18|832.18|834.29|832.29|833.95|831.95|0
1727441410000|2024-09-27 12:50:10|833.95|831.95|833.73|831.73|833.95|831.95|833.73|831.73|0
1727441430000|2024-09-27 12:50:30|833.95|831.95|833.73|831.73|833.95|831.95|833.73|831.73|0
1727441440000|2024-09-27 12:50:40|833.95|831.95|833.73|831.73|833.95|831.95|833.73|831.73|0
1727441450000|2024-09-27 12:50:50|833.5|831.5|833.5|831.5|833.5|831.5|833.27|831.27|0
1727441460000|2024-09-27 12:51:00|833.27|831.27|833.27|831.27|833.27|831.27|833.27|831.27|0
1727441470000|2024-09-27 12:51:10|832.82|830.82|832.59|830.59|832.82|830.82|832.37|830.37|0
1727441480000|2024-09-27 12:51:20|832.14|830.14|831.91|829.91|832.14|830.14|831.91|829.91|0
1727441490000|2024-09-27 12:51:30|832.14|830.14|832.14|830.14|832.37|830.37|832.14|830.14|0
1727441500000|2024-09-27 12:51:40|831.91|829.91|832.14|830.14|832.14|830.14|831.91|829.91|0
1727441510000|2024-09-27 12:51:50|831.91|829.91|831.91|829.91|831.91|829.91|831.91|829.91|0
1727441520000|2024-09-27 12:52:00|831.69|829.69|831.91|829.91|831.91|829.91|831.69|829.69|0
1727441530000|2024-09-27 12:52:10|832.14|830.14|831.91|829.91|832.14|830.14|831.91|829.91|0
1727441540000|2024-09-27 12:52:20|831.69|829.69|831.23|829.23|831.69|829.69|831.23|829.23|0
1727441550000|2024-09-27 12:52:30|831.01|829.01|830.78|828.78|831.01|829.01|830.78|828.78|0
1727441560000|2024-09-27 12:52:40|831.23|829.23|831.01|829.01|831.23|829.23|831.01|829.01|0
1727441570000|2024-09-27 12:52:50|830.78|828.78|830.78|828.78|830.78|828.78|830.56|828.56|0
1727441590000|2024-09-27 12:53:10|830.56|828.56|830.33|828.33|830.56|828.56|830.33|828.33|0
1727441600000|2024-09-27 12:53:20|830.1|828.1|830.56|828.56|830.56|828.56|830.1|828.1|0
1727441610000|2024-09-27 12:53:30|830.33|828.33|830.56|828.56|830.56|828.56|830.33|828.33|0
1727441620000|2024-09-27 12:53:40|831.01|829.01|830.33|828.33|831.01|829.01|830.33|828.33|0
1727441630000|2024-09-27 12:53:50|830.44|828.44|829.88|827.88|830.44|828.44|829.88|827.88|0
1727441640000|2024-09-27 12:54:00|830.1|828.1|830.1|828.1|830.1|828.1|829.88|827.88|0
1727441650000|2024-09-27 12:54:10|829.88|827.88|829.65|827.65|829.88|827.88|829.65|827.65|0
1727441660000|2024-09-27 12:54:20|829.42|827.42|828.97|826.97|829.42|827.42|828.97|826.97|0
1727441670000|2024-09-27 12:54:30|828.52|826.52|828.75|826.75|828.75|826.75|828.52|826.52|0
1727441680000|2024-09-27 12:54:40|828.52|826.52|828.52|826.52|828.75|826.75|828.52|826.52|0
1727441690000|2024-09-27 12:54:50|828.29|826.29|828.75|826.75|828.75|826.75|828.29|826.29|0
1727441700000|2024-09-27 12:55:00|829.2|827.2|829.65|827.65|829.65|827.65|829.2|827.2|0
1727441710000|2024-09-27 12:55:10|829.42|827.42|829.88|827.88|829.88|827.88|829.42|827.42|0
1727441720000|2024-09-27 12:55:20|829.65|827.65|829.42|827.42|829.65|827.65|829.42|827.42|0
1727441740000|2024-09-27 12:55:40|829.53|827.53|829.42|827.42|829.53|827.53|829.42|827.42|0
1727441750000|2024-09-27 12:55:50|829.65|827.65|829.88|827.88|829.88|827.88|829.65|827.65|0
1727441760000|2024-09-27 12:56:00|829.42|827.42|829.2|827.2|829.42|827.42|829.2|827.2|0
1727441770000|2024-09-27 12:56:10|829.42|827.42|829.31|827.31|829.42|827.42|829.2|827.2|0
1727441780000|2024-09-27 12:56:20|828.97|826.97|828.52|826.52|828.97|826.97|828.52|826.52|0
1727441790000|2024-09-27 12:56:30|828.29|826.29|828.75|826.75|828.75|826.75|828.29|826.29|0
1727441800000|2024-09-27 12:56:40|828.52|826.52|828.97|826.97|828.97|826.97|828.52|826.52|0
1727441810000|2024-09-27 12:56:50|829.2|827.2|829.2|827.2|829.2|827.2|829.2|827.2|0
1727441820000|2024-09-27 12:57:00|829.42|827.42|829.42|827.42|829.42|827.42|829.42|827.42|0
1727441830000|2024-09-27 12:57:10|829.65|827.65|830.33|828.33|830.33|828.33|829.65|827.65|0
1727441850000|2024-09-27 12:57:30|830.55|828.55|830.33|828.33|830.55|828.55|830.33|828.33|0
1727441860000|2024-09-27 12:57:40|830.55|828.55|830.55|828.55|830.55|828.55|830.55|828.55|0
1727441870000|2024-09-27 12:57:50|830.33|828.33|830.55|828.55|830.55|828.55|830.33|828.33|0
1727441880000|2024-09-27 12:58:00|830.33|828.33|830.33|828.33|830.33|828.33|830.33|828.33|0
1727441890000|2024-09-27 12:58:10|830.21|828.21|830.33|828.33|830.33|828.33|829.88|827.88|0
1727441900000|2024-09-27 12:58:20|830.1|828.1|830.55|828.55|830.55|828.55|830.1|828.1|0
1727441910000|2024-09-27 12:58:30|831.01|829.01|830.55|828.55|831.01|829.01|830.55|828.55|0
1727441920000|2024-09-27 12:58:40|830.78|828.78|831.01|829.01|831.01|829.01|830.78|828.78|0
1727441930000|2024-09-27 12:58:50|831.46|829.46|831.46|829.46|831.46|829.46|831.46|829.46|0
1727441940000|2024-09-27 12:59:00|831.68|829.68|831.68|829.68|831.91|829.91|831.68|829.68|0
1727441950000|2024-09-27 12:59:10|831.57|829.57|831.68|829.68|831.68|829.68|831.46|829.46|0
1727441960000|2024-09-27 12:59:20|831.91|829.91|831.68|829.68|831.91|829.91|831.68|829.68|0
1727441970000|2024-09-27 12:59:30|831.91|829.91|831.91|829.91|831.91|829.91|831.91|829.91|0
1727441990000|2024-09-27 12:59:50|832.02|830.02|831.68|829.68|832.02|830.02|831.68|829.68|0
1727442000000|2024-09-27 13:00:00|831.46|829.46|830.55|828.55|831.46|829.46|830.55|828.55|0
1727442010000|2024-09-27 13:00:10|830.33|828.33|830.55|828.55|830.55|828.55|830.33|828.33|0
1727442020000|2024-09-27 13:00:20|830.33|828.33|830.55|828.55|830.55|828.55|830.33|828.33|0
1727442030000|2024-09-27 13:00:30|830.33|828.33|830.55|828.55|830.55|828.55|830.33|828.33|0
1727442040000|2024-09-27 13:00:40|830.78|828.78|830.78|828.78|830.78|828.78|830.78|828.78|0
1727442050000|2024-09-27 13:00:50|830.55|828.55|830.33|828.33|830.55|828.55|830.33|828.33|0
1727442060000|2024-09-27 13:01:00|830.55|828.55|831.23|829.23|831.23|829.23|830.55|828.55|0
1727442070000|2024-09-27 13:01:10|830.78|828.78|830.78|828.78|830.78|828.78|830.78|828.78|0
1727442080000|2024-09-27 13:01:20|830.55|828.55|830.55|828.55|830.55|828.55|830.55|828.55|0
1727442090000|2024-09-27 13:01:30|830.78|828.78|830.78|828.78|830.78|828.78|830.55|828.55|0
1727442100000|2024-09-27 13:01:40|830.55|828.55|830.55|828.55|830.55|828.55|830.55|828.55|0
1727442110000|2024-09-27 13:01:50|830.33|828.33|830.1|828.1|830.33|828.33|830.1|828.1|0
1727442120000|2024-09-27 13:02:00|830.33|828.33|831.23|829.23|831.23|829.23|830.33|828.33|0
1727442130000|2024-09-27 13:02:10|831.01|829.01|831.01|829.01|831.11|829.11|831.01|829.01|0
1727442140000|2024-09-27 13:02:20|830.89|828.89|830.55|828.55|830.89|828.89|830.55|828.55|0
1727442150000|2024-09-27 13:02:30|830.33|828.33|830.55|828.55|830.55|828.55|830.33|828.33|0
1727442160000|2024-09-27 13:02:40|830.33|828.33|829.65|827.65|830.33|828.33|829.65|827.65|0
1727442170000|2024-09-27 13:02:50|829.42|827.42|830.1|828.1|830.1|828.1|829.42|827.42|0
1727442180000|2024-09-27 13:03:00|830.55|828.55|831|829|831|829|830.55|828.55|0
1727442200000|2024-09-27 13:03:20|830.55|828.55|830.66|828.66|830.78|828.78|830.55|828.55|0
1727442210000|2024-09-27 13:03:30|830.55|828.55|830.78|828.78|830.78|828.78|830.55|828.55|0
1727442220000|2024-09-27 13:03:40|830.55|828.55|831.23|829.23|831.23|829.23|830.55|828.55|0
1727442230000|2024-09-27 13:03:50|831|829|831.23|829.23|831.23|829.23|831|829|0
1727442240000|2024-09-27 13:04:00|831.68|829.68|831.91|829.91|831.91|829.91|831.68|829.68|0
1727442250000|2024-09-27 13:04:10|831|829|830.78|828.78|831|829|830.78|828.78|0
1727442260000|2024-09-27 13:04:20|831|829|830.78|828.78|831|829|830.78|828.78|0
1727442270000|2024-09-27 13:04:30|831|829|831.46|829.46|831.46|829.46|831|829|0
1727442280000|2024-09-27 13:04:40|831.23|829.23|831.46|829.46|831.68|829.68|831.23|829.23|0
1727442290000|2024-09-27 13:04:50|831.23|829.23|831.46|829.46|831.46|829.46|831.23|829.23|0
1727442300000|2024-09-27 13:05:00|831.68|829.68|831.91|829.91|831.91|829.91|831.68|829.68|0
1727442310000|2024-09-27 13:05:10|831.68|829.68|831.68|829.68|831.91|829.91|831.68|829.68|0
1727442330000|2024-09-27 13:05:30|831.91|829.91|831.91|829.91|831.91|829.91|831.91|829.91|0
1727442340000|2024-09-27 13:05:40|832.14|830.14|832.14|830.14|832.36|830.36|832.14|830.14|0
1727442350000|2024-09-27 13:05:50|832.36|830.36|832.14|830.14|832.36|830.36|832.14|830.14|0
1727442360000|2024-09-27 13:06:00|832.36|830.36|832.36|830.36|832.36|830.36|832.14|830.14|0
1727442370000|2024-09-27 13:06:10|832.14|830.14|831.91|829.91|832.14|830.14|831.91|829.91|0
1727442380000|2024-09-27 13:06:20|831.68|829.68|831.91|829.91|831.91|829.91|831.68|829.68|0
1727442400000|2024-09-27 13:06:40|831.68|829.68|831.91|829.91|831.91|829.91|831.68|829.68|0
1727442410000|2024-09-27 13:06:50|831.68|829.68|831.91|829.91|831.91|829.91|831.68|829.68|0
1727442420000|2024-09-27 13:07:00|832.36|830.36|832.13|830.13|832.36|830.36|832.13|830.13|0
1727442430000|2024-09-27 13:07:10|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1727442450000|2024-09-27 13:07:30|832.13|830.13|831.91|829.91|832.13|830.13|831.91|829.91|0
1727442460000|2024-09-27 13:07:40|832.13|830.13|832.13|830.13|832.13|830.13|831.91|829.91|0
1727442470000|2024-09-27 13:07:50|831.91|829.91|832.13|830.13|832.13|830.13|831.91|829.91|0
1727442480000|2024-09-27 13:08:00|832.36|830.36|832.36|830.36|832.36|830.36|832.13|830.13|0
1727442490000|2024-09-27 13:08:10|832.13|830.13|832.36|830.36|832.36|830.36|832.13|830.13|0
1727442500000|2024-09-27 13:08:20|832.59|830.59|832.36|830.36|832.59|830.59|832.36|830.36|0
1727442510000|2024-09-27 13:08:30|832.24|830.24|832.24|830.24|832.24|830.24|832.24|830.24|0
1727442520000|2024-09-27 13:08:40|832.13|830.13|832.36|830.36|832.36|830.36|832.13|830.13|0
1727442530000|2024-09-27 13:08:50|832.59|830.59|832.59|830.59|832.59|830.59|832.59|830.59|0
1727442540000|2024-09-27 13:09:00|832.24|830.24|832.36|830.36|832.36|830.36|832.24|830.24|0
1727442550000|2024-09-27 13:09:10|832.59|830.59|832.59|830.59|832.59|830.59|832.59|830.59|0
1727442560000|2024-09-27 13:09:20|832.81|830.81|832.81|830.81|832.81|830.81|832.81|830.81|0
1727442580000|2024-09-27 13:09:40|832.59|830.59|832.36|830.36|832.59|830.59|832.13|830.13|0
1727442590000|2024-09-27 13:09:50|832.59|830.59|832.7|830.7|832.7|830.7|832.59|830.59|0
1727442600000|2024-09-27 13:10:00|832.59|830.59|832.59|830.59|832.7|830.7|832.59|830.59|0
1727442610000|2024-09-27 13:10:10|832.81|830.81|832.81|830.81|832.81|830.81|832.81|830.81|0
1727442630000|2024-09-27 13:10:30|833.04|831.04|832.81|830.81|833.04|831.04|832.81|830.81|0
1727442640000|2024-09-27 13:10:40|832.69|830.69|832.36|830.36|832.69|830.69|832.36|830.36|0
1727442650000|2024-09-27 13:10:50|832.59|830.59|832.59|830.59|832.59|830.59|832.59|830.59|0
1727442670000|2024-09-27 13:11:10|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1727442680000|2024-09-27 13:11:20|831.91|829.91|832.13|830.13|832.13|830.13|831.91|829.91|0
1727442690000|2024-09-27 13:11:30|832.24|830.24|831.91|829.91|832.24|830.24|831.91|829.91|0
1727442700000|2024-09-27 13:11:40|832.13|830.13|832.13|830.13|832.13|830.13|832.13|830.13|0
1727442720000|2024-09-27 13:12:00|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1727442730000|2024-09-27 13:12:10|832.59|830.59|832.59|830.59|832.81|830.81|832.59|830.59|0
1727442740000|2024-09-27 13:12:20|832.36|830.36|832.13|830.13|832.36|830.36|832.13|830.13|0
1727442750000|2024-09-27 13:12:30|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1727442760000|2024-09-27 13:12:40|832.59|830.59|832.81|830.81|832.81|830.81|832.59|830.59|0
1727442770000|2024-09-27 13:12:50|832.59|830.59|832.81|830.81|832.81|830.81|832.59|830.59|0
1727442780000|2024-09-27 13:13:00|833.04|831.04|832.81|830.81|833.04|831.04|832.81|830.81|0
1727442790000|2024-09-27 13:13:10|832.59|830.59|832.36|830.36|832.59|830.59|832.13|830.13|0
1727442800000|2024-09-27 13:13:20|832.13|830.13|831.91|829.91|832.13|830.13|831.91|829.91|0
1727442810000|2024-09-27 13:13:30|831.68|829.68|831.45|829.45|831.68|829.68|831.45|829.45|0
1727442820000|2024-09-27 13:13:40|831.23|829.23|831.34|829.34|831.34|829.34|831.23|829.23|0
1727442830000|2024-09-27 13:13:50|831.45|829.45|831.68|829.68|831.68|829.68|831.45|829.45|0
1727442840000|2024-09-27 13:14:00|831.91|829.91|831.91|829.91|831.91|829.91|831.91|829.91|0
1727442850000|2024-09-27 13:14:10|832.13|830.13|831.91|829.91|832.13|830.13|831.91|829.91|0
1727442860000|2024-09-27 13:14:20|832.13|830.13|832.13|830.13|832.13|830.13|832.13|830.13|0
1727442880000|2024-09-27 13:14:40|831.91|829.91|832.13|830.13|832.13|830.13|831.91|829.91|0
1727442900000|2024-09-27 13:15:00|831.91|829.91|831.91|829.91|832.01|830.01|831.91|829.91|0
1727442910000|2024-09-27 13:15:10|832.13|830.13|832.36|830.36|832.36|830.36|832.13|830.13|0
1727442920000|2024-09-27 13:15:20|832.13|830.13|832.13|830.13|832.13|830.13|831.91|829.91|0
1727442930000|2024-09-27 13:15:30|831.91|829.91|831.68|829.68|831.91|829.91|831.68|829.68|0
1727442940000|2024-09-27 13:15:40|831.45|829.45|831.23|829.23|831.68|829.68|831.23|829.23|0
1727442950000|2024-09-27 13:15:50|831.45|829.45|831.68|829.68|831.68|829.68|831.45|829.45|0
1727442960000|2024-09-27 13:16:00|831.45|829.45|831.68|829.68|831.68|829.68|831.45|829.45|0
1727442970000|2024-09-27 13:16:10|831.91|829.91|832.13|830.13|832.13|830.13|831.91|829.91|0
1727442980000|2024-09-27 13:16:20|832.01|830.01|832.01|830.01|832.01|830.01|831.91|829.91|0
1727442990000|2024-09-27 13:16:30|832.13|830.13|832.13|830.13|832.13|830.13|831.68|829.68|0
1727443010000|2024-09-27 13:16:50|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1727443020000|2024-09-27 13:17:00|832.81|830.81|832.58|830.58|832.81|830.81|832.36|830.36|0
1727443030000|2024-09-27 13:17:10|832.36|830.36|832.58|830.58|832.58|830.58|832.36|830.36|0
1727443040000|2024-09-27 13:17:20|832.36|830.36|832.13|830.13|832.58|830.58|832.13|830.13|0
1727443050000|2024-09-27 13:17:30|831.9|829.9|832.13|830.13|832.13|830.13|831.9|829.9|0
1727443060000|2024-09-27 13:17:40|831.9|829.9|831.9|829.9|831.9|829.9|831.79|829.79|0
1727443090000|2024-09-27 13:18:10|831.45|829.45|831.23|829.23|831.45|829.45|831.23|829.23|0
1727443100000|2024-09-27 13:18:20|831|829|831.23|829.23|831.23|829.23|831|829|0
1727443120000|2024-09-27 13:18:40|831|829|830.77|828.77|831|829|830.77|828.77|0
1727443130000|2024-09-27 13:18:50|830.55|828.55|830.55|828.55|830.55|828.55|830.55|828.55|0
1727443160000|2024-09-27 13:19:20|830.32|828.32|830.09|828.09|830.32|828.32|830.09|828.09|0
1727443170000|2024-09-27 13:19:30|829.87|827.87|829.42|827.42|829.87|827.87|829.42|827.42|0
1727443180000|2024-09-27 13:19:40|829.64|827.64|830.09|828.09|830.09|828.09|829.64|827.64|0
1727443190000|2024-09-27 13:19:50|830.32|828.32|830.09|828.09|830.32|828.32|830.09|828.09|0
1727443200000|2024-09-27 13:20:00|830.32|828.32|830.55|828.55|830.55|828.55|830.32|828.32|0
1727443210000|2024-09-27 13:20:10|830.32|828.32|830.55|828.55|830.55|828.55|830.32|828.32|0
1727443220000|2024-09-27 13:20:20|830.77|828.77|830.32|828.32|830.77|828.77|830.32|828.32|0
1727443230000|2024-09-27 13:20:30|830.43|828.43|830.32|828.32|830.43|828.43|830.32|828.32|0
1727443240000|2024-09-27 13:20:40|830.09|828.09|830.09|828.09|830.09|828.09|830.09|828.09|0
1727443250000|2024-09-27 13:20:50|829.98|827.98|830.09|828.09|830.32|828.32|829.98|827.98|0
1727443260000|2024-09-27 13:21:00|829.87|827.87|829.75|827.75|830.09|828.09|829.75|827.75|0
1727443270000|2024-09-27 13:21:10|829.64|827.64|829.87|827.87|829.87|827.87|829.64|827.64|0
1727443280000|2024-09-27 13:21:20|830.09|828.09|830.09|828.09|830.09|828.09|829.98|827.98|0
1727443300000|2024-09-27 13:21:40|830.32|828.32|830.32|828.32|830.32|828.32|830.32|828.32|0
1727443310000|2024-09-27 13:21:50|830.55|828.55|830.77|828.77|830.77|828.77|830.55|828.55|0
1727443320000|2024-09-27 13:22:00|831.22|829.22|831.45|829.45|831.45|829.45|831.22|829.22|0
1727443330000|2024-09-27 13:22:10|831.22|829.22|831.22|829.22|831.22|829.22|831.22|829.22|0
1727443350000|2024-09-27 13:22:30|831.45|829.45|831.22|829.22|831.45|829.45|831.22|829.22|0
1727443370000|2024-09-27 13:22:50|831|829|831.22|829.22|831.22|829.22|831|829|0
1727443380000|2024-09-27 13:23:00|831|829|830.77|828.77|831|829|830.77|828.77|0
1727443390000|2024-09-27 13:23:10|831|829|831.22|829.22|831.22|829.22|831|829|0
1727443400000|2024-09-27 13:23:20|831|829|831|829|831|829|831|829|0
1727443410000|2024-09-27 13:23:30|830.77|828.77|830.55|828.55|830.77|828.77|830.55|828.55|0
1727443420000|2024-09-27 13:23:40|830.65|828.65|830.43|828.43|830.65|828.65|830.43|828.43|0
1727443430000|2024-09-27 13:23:50|830.55|828.55|830.32|828.32|830.55|828.55|830.32|828.32|0
1727443440000|2024-09-27 13:24:00|830.55|828.55|830.09|828.09|830.55|828.55|830.09|828.09|0
1727443450000|2024-09-27 13:24:10|830.32|828.32|830.09|828.09|830.32|828.32|829.87|827.87|0
1727443470000|2024-09-27 13:24:30|829.97|827.97|829.87|827.87|829.97|827.97|829.87|827.87|0
1727443490000|2024-09-27 13:24:50|829.64|827.64|829.41|827.41|829.64|827.64|829.41|827.41|0
1727443500000|2024-09-27 13:25:00|829.19|827.19|829.19|827.19|829.19|827.19|828.96|826.96|0
1727443510000|2024-09-27 13:25:10|829.41|827.41|829.64|827.64|829.64|827.64|829.41|827.41|0
1727443520000|2024-09-27 13:25:20|829.52|827.52|829.41|827.41|829.52|827.52|829.41|827.41|0
1727443530000|2024-09-27 13:25:30|829.52|827.52|829.41|827.41|829.52|827.52|829.41|827.41|0
1727443540000|2024-09-27 13:25:40|829.52|827.52|829.41|827.41|829.52|827.52|829.41|827.41|0
1727443550000|2024-09-27 13:25:50|829.19|827.19|829.3|827.3|829.3|827.3|829.19|827.19|0
1727443560000|2024-09-27 13:26:00|829.19|827.19|829.19|827.19|829.19|827.19|829.19|827.19|0
1727443570000|2024-09-27 13:26:10|828.96|826.96|828.96|826.96|829.19|827.19|828.96|826.96|0
1727443580000|2024-09-27 13:26:20|829.41|827.41|829.19|827.19|829.41|827.41|829.19|827.19|0
1727443590000|2024-09-27 13:26:30|829.41|827.41|829.41|827.41|829.41|827.41|829.19|827.19|0
1727443600000|2024-09-27 13:26:40|829.3|827.3|829.64|827.64|829.64|827.64|829.3|827.3|0
1727443610000|2024-09-27 13:26:50|829.41|827.41|829.41|827.41|829.41|827.41|829.41|827.41|0
1727443620000|2024-09-27 13:27:00|829.64|827.64|829.97|827.97|829.97|827.97|829.64|827.64|0
1727443630000|2024-09-27 13:27:10|829.64|827.64|829.41|827.41|829.64|827.64|829.41|827.41|0
1727443640000|2024-09-27 13:27:20|829.19|827.19|828.96|826.96|829.19|827.19|828.96|826.96|0
1727443650000|2024-09-27 13:27:30|829.19|827.19|829.19|827.19|829.19|827.19|829.19|827.19|0
1727443660000|2024-09-27 13:27:40|829.64|827.64|830.09|828.09|830.09|828.09|829.64|827.64|0
1727443670000|2024-09-27 13:27:50|829.87|827.87|829.87|827.87|829.87|827.87|829.87|827.87|0
1727443680000|2024-09-27 13:28:00|830.32|828.32|830.32|828.32|830.32|828.32|830.09|828.09|0
1727443690000|2024-09-27 13:28:10|830.09|828.09|830.32|828.32|830.32|828.32|830.09|828.09|0
1727443700000|2024-09-27 13:28:20|830.77|828.77|830.77|828.77|830.88|828.88|830.77|828.77|0
1727443710000|2024-09-27 13:28:30|830.65|828.65|830.54|828.54|830.77|828.77|830.54|828.54|0
1727443740000|2024-09-27 13:29:00|830.65|828.65|830.54|828.54|830.65|828.65|830.54|828.54|0
1727443750000|2024-09-27 13:29:10|830.43|828.43|830.65|828.65|830.65|828.65|830.43|828.43|0
1727443760000|2024-09-27 13:29:20|830.77|828.77|830.77|828.77|830.77|828.77|830.77|828.77|0
1727443780000|2024-09-27 13:29:40|830.65|828.65|831|829|831|829|830.65|828.65|0
1727443790000|2024-09-27 13:29:50|831.1|829.1|831.22|829.22|831.22|829.22|831|829|0
1727443800000|2024-09-27 13:30:00|830.32|828.32|829.64|827.64|831.67|829.67|829.64|827.64|0
1727443810000|2024-09-27 13:30:10|830.09|828.09|828.51|826.51|830.09|828.09|828.51|826.51|0
1727443820000|2024-09-27 13:30:20|828.96|826.96|829.19|827.19|829.19|827.19|828.51|826.51|0
1727443830000|2024-09-27 13:30:30|829.41|827.41|829.64|827.64|829.64|827.64|829.41|827.41|0
1727443840000|2024-09-27 13:30:40|830.32|828.32|829.19|827.19|830.32|828.32|829.19|827.19|0
1727443850000|2024-09-27 13:30:50|828.28|826.28|829.64|827.64|829.64|827.64|828.28|826.28|0
1727443860000|2024-09-27 13:31:00|829.86|827.86|829.86|827.86|829.86|827.86|829.41|827.41|0
1727443870000|2024-09-27 13:31:10|830.32|828.32|830.54|828.54|831|829|830.32|828.32|0
1727443880000|2024-09-27 13:31:20|830.77|828.77|832.13|830.13|832.13|830.13|830.77|828.77|0
1727443890000|2024-09-27 13:31:30|831.9|829.9|831.9|829.9|832.13|830.13|831.9|829.9|0
1727443900000|2024-09-27 13:31:40|832.13|830.13|830.99|828.99|832.13|830.13|830.99|828.99|0
1727443910000|2024-09-27 13:31:50|830.77|828.77|830.54|828.54|831.1|829.1|830.54|828.54|0
1727443920000|2024-09-27 13:32:00|829.19|827.19|830.09|828.09|830.09|828.09|829.19|827.19|0
1727443930000|2024-09-27 13:32:10|830.32|828.32|829.86|827.86|830.32|828.32|829.86|827.86|0
1727443940000|2024-09-27 13:32:20|829.64|827.64|828.96|826.96|829.64|827.64|828.96|826.96|0
1727443950000|2024-09-27 13:32:30|829.18|827.18|828.73|826.73|829.18|827.18|828.51|826.51|0
1727443960000|2024-09-27 13:32:40|828.28|826.28|829.64|827.64|829.64|827.64|828.28|826.28|0
1727443970000|2024-09-27 13:32:50|829.41|827.41|829.64|827.64|829.64|827.64|829.41|827.41|0
1727443980000|2024-09-27 13:33:00|829.41|827.41|829.18|827.18|829.41|827.41|829.18|827.18|0
1727443990000|2024-09-27 13:33:10|828.96|826.96|830.54|828.54|830.54|828.54|828.96|826.96|0
1727444000000|2024-09-27 13:33:20|830.99|828.99|830.99|828.99|831.22|829.22|830.99|828.99|0
1727444010000|2024-09-27 13:33:30|831.45|829.45|831.22|829.22|831.45|829.45|831.22|829.22|0
1727444020000|2024-09-27 13:33:40|830.77|828.77|830.32|828.32|830.99|828.99|830.32|828.32|0
1727444030000|2024-09-27 13:33:50|830.54|828.54|831.22|829.22|831.22|829.22|830.54|828.54|0
1727444040000|2024-09-27 13:34:00|830.77|828.77|829.86|827.86|830.77|828.77|829.86|827.86|0
1727444050000|2024-09-27 13:34:10|830.54|828.54|830.99|828.99|830.99|828.99|830.09|828.09|0
1727444060000|2024-09-27 13:34:20|831.22|829.22|831.67|829.67|831.67|829.67|831.22|829.22|0
1727444070000|2024-09-27 13:34:30|831.9|829.9|831.45|829.45|831.9|829.9|831.45|829.45|0
1727444080000|2024-09-27 13:34:40|831.22|829.22|831.9|829.9|831.9|829.9|831.22|829.22|0
1727444090000|2024-09-27 13:34:50|831.67|829.67|831.22|829.22|831.67|829.67|831.22|829.22|0
1727444100000|2024-09-27 13:35:00|830.99|828.99|831.22|829.22|831.45|829.45|830.99|828.99|0
1727444110000|2024-09-27 13:35:10|830.09|828.09|830.31|828.31|830.31|828.31|830.09|828.09|0
1727444120000|2024-09-27 13:35:20|830.09|828.09|830.09|828.09|830.09|828.09|829.86|827.86|0
1727444130000|2024-09-27 13:35:30|829.86|827.86|828.96|826.96|829.86|827.86|828.96|826.96|0
1727444140000|2024-09-27 13:35:40|829.41|827.41|829.86|827.86|829.86|827.86|829.18|827.18|0
1727444150000|2024-09-27 13:35:50|830.09|828.09|829.41|827.41|830.09|828.09|829.41|827.41|0
1727444160000|2024-09-27 13:36:00|828.96|826.96|829.86|827.86|829.86|827.86|828.96|826.96|0
1727444170000|2024-09-27 13:36:10|829.64|827.64|829.86|827.86|829.86|827.86|829.41|827.41|0
1727444180000|2024-09-27 13:36:20|829.41|827.41|829.18|827.18|829.41|827.41|829.18|827.18|0
1727444190000|2024-09-27 13:36:30|829.64|827.64|828.96|826.96|830.09|828.09|828.96|826.96|0
1727444200000|2024-09-27 13:36:40|828.73|826.73|828.73|826.73|828.96|826.96|828.73|826.73|0
1727444210000|2024-09-27 13:36:50|828.28|826.28|828.5|826.5|828.73|826.73|828.28|826.28|0
1727444220000|2024-09-27 13:37:00|828.73|826.73|827.83|825.83|828.73|826.73|827.83|825.83|0
1727444230000|2024-09-27 13:37:10|827.37|825.37|827.83|825.83|828.28|826.28|827.37|825.37|0
1727444240000|2024-09-27 13:37:20|828.05|826.05|828.28|826.28|828.28|826.28|827.83|825.83|0
1727444250000|2024-09-27 13:37:30|828.5|826.5|827.83|825.83|828.5|826.5|827.83|825.83|0
1727444260000|2024-09-27 13:37:40|828.28|826.28|828.73|826.73|828.73|826.73|828.28|826.28|0
1727444270000|2024-09-27 13:37:50|829.18|827.18|830.09|828.09|830.09|828.09|829.18|827.18|0
1727444280000|2024-09-27 13:38:00|829.64|827.64|829.86|827.86|830.09|828.09|829.64|827.64|0
1727444290000|2024-09-27 13:38:10|830.09|828.09|830.31|828.31|830.31|828.31|830.09|828.09|0
1727444300000|2024-09-27 13:38:20|829.86|827.86|829.86|827.86|829.86|827.86|829.41|827.41|0
1727444310000|2024-09-27 13:38:30|830.09|828.09|830.09|828.09|830.54|828.54|829.86|827.86|0
1727444320000|2024-09-27 13:38:40|830.31|828.31|830.77|828.77|830.77|828.77|830.31|828.31|0
1727444330000|2024-09-27 13:38:50|830.99|828.99|831.22|829.22|831.22|829.22|830.77|828.77|0
1727444340000|2024-09-27 13:39:00|830.99|828.99|830.54|828.54|830.99|828.99|830.54|828.54|0
1727444350000|2024-09-27 13:39:10|830.77|828.77|830.09|828.09|831.22|829.22|830.09|828.09|0
1727444360000|2024-09-27 13:39:20|829.41|827.41|828.5|826.5|829.41|827.41|828.5|826.5|0
1727444370000|2024-09-27 13:39:30|828.61|826.61|828.96|826.96|828.96|826.96|828.61|826.61|0
1727444380000|2024-09-27 13:39:40|828.5|826.5|828.28|826.28|828.5|826.5|828.05|826.05|0
1727444390000|2024-09-27 13:39:50|828.5|826.5|827.37|825.37|828.5|826.5|827.37|825.37|0
1727444400000|2024-09-27 13:40:00|827.6|825.6|826.7|824.7|827.6|825.6|826.7|824.7|0
1727444410000|2024-09-27 13:40:10|826.92|824.92|828.5|826.5|828.5|826.5|826.92|824.92|0
1727444420000|2024-09-27 13:40:20|828.28|826.28|827.6|825.6|828.28|826.28|827.37|825.37|0
1727444430000|2024-09-27 13:40:30|828.05|826.05|828.28|826.28|828.28|826.28|828.05|826.05|0
1727444440000|2024-09-27 13:40:40|827.83|825.83|828.28|826.28|828.28|826.28|827.83|825.83|0
1727444450000|2024-09-27 13:40:50|828.5|826.5|828.28|826.28|828.5|826.5|828.28|826.28|0
1727444460000|2024-09-27 13:41:00|828.05|826.05|828.05|826.05|828.05|826.05|827.71|825.71|0
1727444470000|2024-09-27 13:41:10|826.92|824.92|826.92|824.92|826.92|824.92|826.7|824.7|0
1727444480000|2024-09-27 13:41:20|827.37|825.37|827.15|825.15|827.37|825.37|826.92|824.92|0
1727444490000|2024-09-27 13:41:30|826.92|824.92|827.37|825.37|827.37|825.37|826.92|824.92|0
1727444500000|2024-09-27 13:41:40|827.83|825.83|827.15|825.15|827.83|825.83|827.15|825.15|0
1727444510000|2024-09-27 13:41:50|826.47|824.47|827.6|825.6|827.6|825.6|826.47|824.47|0
1727444520000|2024-09-27 13:42:00|828.96|826.96|828.73|826.73|829.63|827.63|828.73|826.73|0
1727444530000|2024-09-27 13:42:10|828.28|826.28|827.6|825.6|828.28|826.28|827.6|825.6|0
1727444540000|2024-09-27 13:42:20|827.82|825.82|827.6|825.6|828.05|826.05|827.6|825.6|0
1727444550000|2024-09-27 13:42:30|827.82|825.82|828.05|826.05|828.05|826.05|827.37|825.37|0
1727444560000|2024-09-27 13:42:40|827.82|825.82|827.82|825.82|828.05|826.05|827.82|825.82|0
1727444570000|2024-09-27 13:42:50|828.05|826.05|827.03|825.03|828.05|826.05|827.03|825.03|0
1727444580000|2024-09-27 13:43:00|826.24|824.24|826.69|824.69|826.92|824.92|826.24|824.24|0
1727444590000|2024-09-27 13:43:10|827.15|825.15|827.37|825.37|827.37|825.37|826.92|824.92|0
1727444600000|2024-09-27 13:43:20|825.79|823.79|826.92|824.92|826.92|824.92|825.79|823.79|0
1727444610000|2024-09-27 13:43:30|826.69|824.69|826.69|824.69|826.92|824.92|826.69|824.69|0
1727444620000|2024-09-27 13:43:40|826.92|824.92|827.15|825.15|827.37|825.37|826.92|824.92|0
1727444630000|2024-09-27 13:43:50|827.82|825.82|827.6|825.6|827.82|825.82|827.6|825.6|0
1727444640000|2024-09-27 13:44:00|827.37|825.37|827.37|825.37|827.6|825.6|827.37|825.37|0
1727444650000|2024-09-27 13:44:10|827.15|825.15|827.37|825.37|827.37|825.37|826.92|824.92|0
1727444660000|2024-09-27 13:44:20|827.6|825.6|827.6|825.6|827.6|825.6|827.37|825.37|0
1727444670000|2024-09-27 13:44:30|827.37|825.37|826.92|824.92|827.6|825.6|826.92|824.92|0
1727444680000|2024-09-27 13:44:40|826.69|824.69|826.69|824.69|826.69|824.69|826.69|824.69|0
1727444690000|2024-09-27 13:44:50|826.92|824.92|827.6|825.6|827.6|825.6|826.92|824.92|0
1727444700000|2024-09-27 13:45:00|826.69|824.69|827.6|825.6|827.82|825.82|826.69|824.69|0
1727444710000|2024-09-27 13:45:10|827.37|825.37|827.82|825.82|827.82|825.82|827.37|825.37|0
1727444720000|2024-09-27 13:45:20|828.05|826.05|827.37|825.37|828.05|826.05|827.37|825.37|0
1727444730000|2024-09-27 13:45:30|827.15|825.15|827.37|825.37|827.37|825.37|827.15|825.15|0
1727444740000|2024-09-27 13:45:40|827.15|825.15|827.82|825.82|827.82|825.82|827.15|825.15|0
1727444750000|2024-09-27 13:45:50|827.48|825.48|827.15|825.15|827.48|825.48|827.15|825.15|0
1727444760000|2024-09-27 13:46:00|827.37|825.37|827.82|825.82|827.82|825.82|827.37|825.37|0
1727444770000|2024-09-27 13:46:10|828.28|826.28|828.05|826.05|828.28|826.28|828.05|826.05|0
1727444780000|2024-09-27 13:46:20|827.82|825.82|828.28|826.28|828.5|826.5|827.82|825.82|0
1727444790000|2024-09-27 13:46:30|827.82|825.82|827.82|825.82|827.82|825.82|827.6|825.6|0
1727444800000|2024-09-27 13:46:40|827.6|825.6|827.6|825.6|828.05|826.05|827.6|825.6|0
1727444810000|2024-09-27 13:46:50|827.15|825.15|827.37|825.37|827.37|825.37|827.15|825.15|0
1727444820000|2024-09-27 13:47:00|827.25|825.25|827.82|825.82|827.82|825.82|827.25|825.25|0
1727444830000|2024-09-27 13:47:10|827.6|825.6|827.37|825.37|827.6|825.6|827.14|825.14|0
1727444840000|2024-09-27 13:47:20|826.92|824.92|826.92|824.92|827.6|825.6|826.92|824.92|0
1727444850000|2024-09-27 13:47:30|826.69|824.69|826.69|824.69|826.92|824.92|826.35|824.35|0
1727444860000|2024-09-27 13:47:40|826.92|824.92|827.14|825.14|827.14|825.14|826.92|824.92|0
1727444870000|2024-09-27 13:47:50|827.37|825.37|827.37|825.37|827.6|825.6|827.37|825.37|0
1727444880000|2024-09-27 13:48:00|827.6|825.6|828.5|826.5|828.5|826.5|827.6|825.6|0
1727444890000|2024-09-27 13:48:10|828.05|826.05|828.27|826.27|828.5|826.5|828.05|826.05|0
1727444900000|2024-09-27 13:48:20|828.5|826.5|827.14|825.14|828.5|826.5|827.14|825.14|0
1727444910000|2024-09-27 13:48:30|826.69|824.69|826.92|824.92|826.92|824.92|826.47|824.47|0
1727444920000|2024-09-27 13:48:40|827.14|825.14|827.14|825.14|827.14|825.14|826.69|824.69|0
1727444930000|2024-09-27 13:48:50|827.6|825.6|827.14|825.14|827.6|825.6|827.14|825.14|0
1727444940000|2024-09-27 13:49:00|827.37|825.37|828.05|826.05|828.05|826.05|827.37|825.37|0
1727444950000|2024-09-27 13:49:10|828.16|826.16|828.27|826.27|828.27|826.27|828.16|826.16|0
1727444960000|2024-09-27 13:49:20|828.05|826.05|828.05|826.05|828.05|826.05|827.82|825.82|0
1727444970000|2024-09-27 13:49:30|827.82|825.82|827.82|825.82|827.82|825.82|827.82|825.82|0
1727444980000|2024-09-27 13:49:40|827.6|825.6|827.6|825.6|827.82|825.82|827.6|825.6|0
1727444990000|2024-09-27 13:49:50|827.37|825.37|827.37|825.37|827.37|825.37|827.37|825.37|0
1727445000000|2024-09-27 13:50:00|827.14|825.14|827.37|825.37|827.37|825.37|827.14|825.14|0
1727445010000|2024-09-27 13:50:10|827.14|825.14|826.47|824.47|827.14|825.14|826.47|824.47|0
1727445020000|2024-09-27 13:50:20|826.35|824.35|826.24|824.24|826.35|824.35|826.01|824.01|0
1727445030000|2024-09-27 13:50:30|825.79|823.79|826.24|824.24|826.24|824.24|825.56|823.56|0
1727445040000|2024-09-27 13:50:40|826.01|824.01|826.24|824.24|826.69|824.69|826.01|824.01|0
1727445050000|2024-09-27 13:50:50|826.47|824.47|827.6|825.6|827.6|825.6|826.47|824.47|0
1727445060000|2024-09-27 13:51:00|826.92|824.92|826.47|824.47|826.92|824.92|826.47|824.47|0
1727445070000|2024-09-27 13:51:10|826.69|824.69|826.92|824.92|826.92|824.92|826.69|824.69|0
1727445080000|2024-09-27 13:51:20|826.69|824.69|827.14|825.14|827.37|825.37|826.69|824.69|0
1727445090000|2024-09-27 13:51:30|826.92|824.92|827.37|825.37|827.37|825.37|826.92|824.92|0
1727445100000|2024-09-27 13:51:40|826.92|824.92|827.14|825.14|827.14|825.14|826.69|824.69|0
1727445110000|2024-09-27 13:51:50|826.92|824.92|826.47|824.47|826.92|824.92|826.47|824.47|0
1727445120000|2024-09-27 13:52:00|826.92|824.92|826.92|824.92|827.14|825.14|826.92|824.92|0
1727445130000|2024-09-27 13:52:10|827.14|825.14|826.35|824.35|827.14|825.14|826.35|824.35|0
1727445140000|2024-09-27 13:52:20|826.47|824.47|825.56|823.56|826.69|824.69|825.56|823.56|0
1727445150000|2024-09-27 13:52:30|825.34|823.34|826.47|824.47|826.47|824.47|825.34|823.34|0
1727445160000|2024-09-27 13:52:40|826.92|824.92|826.92|824.92|826.92|824.92|826.69|824.69|0
1727445170000|2024-09-27 13:52:50|827.14|825.14|826.46|824.46|827.14|825.14|826.46|824.46|0
1727445180000|2024-09-27 13:53:00|826.92|824.92|827.37|825.37|827.37|825.37|826.92|824.92|0
1727445190000|2024-09-27 13:53:10|827.6|825.6|827.14|825.14|827.6|825.6|827.14|825.14|0
1727445200000|2024-09-27 13:53:20|826.92|824.92|827.37|825.37|827.37|825.37|826.92|824.92|0
1727445210000|2024-09-27 13:53:30|827.14|825.14|827.82|825.82|827.82|825.82|827.14|825.14|0
1727445220000|2024-09-27 13:53:40|828.05|826.05|827.82|825.82|828.05|826.05|827.82|825.82|0
1727445230000|2024-09-27 13:53:50|828.05|826.05|827.59|825.59|828.05|826.05|827.59|825.59|0
1727445240000|2024-09-27 13:54:00|827.14|825.14|826.69|824.69|827.14|825.14|826.69|824.69|0
1727445250000|2024-09-27 13:54:10|826.92|824.92|827.37|825.37|827.59|825.59|826.92|824.92|0
1727445260000|2024-09-27 13:54:20|827.59|825.59|827.37|825.37|827.59|825.59|827.37|825.37|0
1727445270000|2024-09-27 13:54:30|827.14|825.14|827.02|825.02|827.14|825.14|826.92|824.92|0
1727445280000|2024-09-27 13:54:40|826.69|824.69|826.46|824.46|826.69|824.69|826.24|824.24|0
1727445290000|2024-09-27 13:54:50|826.69|824.69|826.92|824.92|826.92|824.92|826.46|824.46|0
1727445300000|2024-09-27 13:55:00|826.69|824.69|826.24|824.24|826.69|824.69|826.24|824.24|0
1727445310000|2024-09-27 13:55:10|826.46|824.46|826.69|824.69|826.92|824.92|826.46|824.46|0
1727445320000|2024-09-27 13:55:20|826.46|824.46|826.92|824.92|826.92|824.92|826.46|824.46|0
1727445330000|2024-09-27 13:55:30|826.46|824.46|826.69|824.69|826.69|824.69|826.46|824.46|0
1727445340000|2024-09-27 13:55:40|826.46|824.46|826.46|824.46|826.46|824.46|826.46|824.46|0
1727445350000|2024-09-27 13:55:50|826.24|824.24|826.69|824.69|826.69|824.69|826.24|824.24|0
1727445360000|2024-09-27 13:56:00|826.46|824.46|826.46|824.46|826.46|824.46|826.35|824.35|0
1727445370000|2024-09-27 13:56:10|826.12|824.12|826.46|824.46|826.46|824.46|826.12|824.12|0
1727445380000|2024-09-27 13:56:20|826.69|824.69|826.92|824.92|827.14|825.14|826.69|824.69|0
1727445390000|2024-09-27 13:56:30|826.69|824.69|826.92|824.92|826.92|824.92|826.46|824.46|0
1727445400000|2024-09-27 13:56:40|826.69|824.69|826.69|824.69|826.92|824.92|826.69|824.69|0
1727445410000|2024-09-27 13:56:50|826.46|824.46|826.69|824.69|826.69|824.69|826.46|824.46|0
1727445420000|2024-09-27 13:57:00|826.24|824.24|825.79|823.79|826.24|824.24|825.79|823.79|0
1727445430000|2024-09-27 13:57:10|826.01|824.01|826.46|824.46|826.46|824.46|826.01|824.01|0
1727445440000|2024-09-27 13:57:20|825.79|823.79|826.35|824.35|826.35|824.35|825.79|823.79|0
1727445450000|2024-09-27 13:57:30|826.69|824.69|826.8|824.8|826.92|824.92|826.69|824.69|0
1727445460000|2024-09-27 13:57:40|826.92|824.92|826.92|824.92|827.14|825.14|826.92|824.92|0
1727445470000|2024-09-27 13:57:50|827.14|825.14|826.69|824.69|827.14|825.14|826.46|824.46|0
1727445480000|2024-09-27 13:58:00|826.46|824.46|826.46|824.46|826.46|824.46|826.24|824.24|0
1727445490000|2024-09-27 13:58:10|826.57|824.57|826.01|824.01|826.69|824.69|826.01|824.01|0
1727445500000|2024-09-27 13:58:20|826.24|824.24|826.24|824.24|826.24|824.24|826.01|824.01|0
1727445510000|2024-09-27 13:58:30|826.46|824.46|826.92|824.92|826.92|824.92|826.24|824.24|0
1727445520000|2024-09-27 13:58:40|826.69|824.69|826.46|824.46|826.69|824.69|826.46|824.46|0
1727445530000|2024-09-27 13:58:50|826.69|824.69|826.91|824.91|826.91|824.91|826.69|824.69|0
1727445540000|2024-09-27 13:59:00|826.8|824.8|827.14|825.14|827.14|825.14|826.8|824.8|0
1727445550000|2024-09-27 13:59:10|827.02|825.02|826.91|824.91|827.02|825.02|826.69|824.69|0
1727445560000|2024-09-27 13:59:20|827.14|825.14|827.37|825.37|827.37|825.37|827.14|825.14|0
1727445570000|2024-09-27 13:59:30|827.59|825.59|828.04|826.04|828.27|826.27|827.59|825.59|0
1727445580000|2024-09-27 13:59:40|828.27|826.27|827.59|825.59|828.27|826.27|827.59|825.59|0
1727445590000|2024-09-27 13:59:50|827.82|825.82|827.7|825.7|827.82|825.82|827.59|825.59|0
1727445600000|2024-09-27 14:00:00|828.38|826.38|828.72|826.72|828.72|826.72|828.15|826.15|0
1727445610000|2024-09-27 14:00:10|826.57|824.57|827.14|825.14|827.14|825.14|824.88|822.88|0
1727445620000|2024-09-27 14:00:20|827.37|825.37|828.5|826.5|828.5|826.5|827.37|825.37|0
1727445630000|2024-09-27 14:00:30|828.38|826.38|828.27|826.27|828.72|826.72|828.27|826.27|0
1727445640000|2024-09-27 14:00:40|828.72|826.72|828.5|826.5|828.72|826.72|828.5|826.5|0
1727445650000|2024-09-27 14:00:50|828.72|826.72|830.53|828.53|830.53|828.53|828.72|826.72|0
1727445660000|2024-09-27 14:01:00|830.76|828.76|831.66|829.66|831.66|829.66|830.76|828.76|0
1727445670000|2024-09-27 14:01:10|830.98|828.98|830.53|828.53|830.98|828.98|830.53|828.53|0
1727445680000|2024-09-27 14:01:20|830.98|828.98|830.64|828.64|830.98|828.98|830.53|828.53|0
1727445690000|2024-09-27 14:01:30|830.76|828.76|831.44|829.44|831.44|829.44|830.76|828.76|0
1727445700000|2024-09-27 14:01:40|831.32|829.32|830.87|828.87|831.32|829.32|830.87|828.87|0
1727445710000|2024-09-27 14:01:50|830.98|828.98|830.76|828.76|831.21|829.21|830.76|828.76|0
1727445720000|2024-09-27 14:02:00|830.31|828.31|830.76|828.76|830.76|828.76|830.31|828.31|0
1727445730000|2024-09-27 14:02:10|830.31|828.31|828.95|826.95|830.31|828.31|828.95|826.95|0
1727445740000|2024-09-27 14:02:20|829.17|827.17|829.4|827.4|829.4|827.4|829.17|827.17|0
1727445750000|2024-09-27 14:02:30|829.17|827.17|827.82|825.82|829.17|827.17|827.82|825.82|0
1727445760000|2024-09-27 14:02:40|828.27|826.27|828.72|826.72|828.72|826.72|828.27|826.27|0
1727445770000|2024-09-27 14:02:50|828.5|826.5|828.72|826.72|829.17|827.17|828.5|826.5|0
1727445780000|2024-09-27 14:03:00|829.17|827.17|829.63|827.63|829.63|827.63|829.17|827.17|0
1727445790000|2024-09-27 14:03:10|830.31|828.31|829.85|827.85|830.31|828.31|829.85|827.85|0
1727445800000|2024-09-27 14:03:20|830.08|828.08|829.85|827.85|830.08|828.08|829.85|827.85|0
1727445810000|2024-09-27 14:03:30|830.53|828.53|831.44|829.44|831.44|829.44|830.53|828.53|0
1727445820000|2024-09-27 14:03:40|831.21|829.21|832.79|830.79|832.79|830.79|831.21|829.21|0
1727445830000|2024-09-27 14:03:50|832.34|830.34|833.02|831.02|833.02|831.02|832.34|830.34|0
1727445840000|2024-09-27 14:04:00|833.47|831.47|833.47|831.47|833.47|831.47|833.47|831.47|0
1727445850000|2024-09-27 14:04:10|833.02|831.02|831.44|829.44|833.02|831.02|831.44|829.44|0
1727445860000|2024-09-27 14:04:20|831.21|829.21|830.53|828.53|831.21|829.21|830.53|828.53|0
1727445870000|2024-09-27 14:04:30|830.76|828.76|829.85|827.85|830.76|828.76|829.85|827.85|0
1727445880000|2024-09-27 14:04:40|830.08|828.08|830.76|828.76|830.76|828.76|829.85|827.85|0
1727445890000|2024-09-27 14:04:50|830.53|828.53|830.53|828.53|830.76|828.76|830.53|828.53|0
1727445900000|2024-09-27 14:05:00|830.3|828.3|828.27|826.27|830.3|828.3|828.27|826.27|0
1727445910000|2024-09-27 14:05:10|828.5|826.5|829.63|827.63|829.63|827.63|828.5|826.5|0
1727445920000|2024-09-27 14:05:20|829.85|827.85|830.53|828.53|830.53|828.53|829.85|827.85|0
1727445930000|2024-09-27 14:05:30|830.64|828.64|830.53|828.53|830.98|828.98|830.53|828.53|0
1727445940000|2024-09-27 14:05:40|830.3|828.3|829.4|827.4|830.3|828.3|829.4|827.4|0
1727445950000|2024-09-27 14:05:50|829.28|827.28|829.51|827.51|829.63|827.63|829.28|827.28|0
1727445960000|2024-09-27 14:06:00|829.63|827.63|830.53|828.53|830.53|828.53|829.63|827.63|0
1727445970000|2024-09-27 14:06:10|829.17|827.17|829.85|827.85|829.85|827.85|829.17|827.17|0
1727445980000|2024-09-27 14:06:20|829.63|827.63|829.85|827.85|830.08|828.08|829.63|827.63|0
1727445990000|2024-09-27 14:06:30|830.3|828.3|831.54|829.54|831.54|829.54|830.3|828.3|0
1727446000000|2024-09-27 14:06:40|831.44|829.44|831.89|829.89|831.89|829.89|831.44|829.44|0
1727446010000|2024-09-27 14:06:50|832.11|830.11|831.89|829.89|832.11|830.11|831.77|829.77|0
1727446020000|2024-09-27 14:07:00|830.98|828.98|830.76|828.76|831.44|829.44|830.76|828.76|0
1727446030000|2024-09-27 14:07:10|830.98|828.98|830.08|828.08|831.21|829.21|830.08|828.08|0
1727446040000|2024-09-27 14:07:20|830.3|828.3|830.98|828.98|830.98|828.98|830.3|828.3|0
1727446050000|2024-09-27 14:07:30|831.21|829.21|831.21|829.21|831.21|829.21|830.98|828.98|0
1727446060000|2024-09-27 14:07:40|830.76|828.76|830.08|828.08|830.76|828.76|830.08|828.08|0
1727446070000|2024-09-27 14:07:50|830.3|828.3|830.08|828.08|830.3|828.3|829.85|827.85|0
1727446080000|2024-09-27 14:08:00|829.4|827.4|829.4|827.4|829.62|827.62|829.4|827.4|0
1727446090000|2024-09-27 14:08:10|829.17|827.17|828.72|826.72|829.17|827.17|828.72|826.72|0
1727446100000|2024-09-27 14:08:20|828.95|826.95|829.17|827.17|829.17|827.17|828.95|826.95|0
1727446110000|2024-09-27 14:08:30|829.85|827.85|829.4|827.4|829.85|827.85|829.4|827.4|0
1727446120000|2024-09-27 14:08:40|829.62|827.62|829.62|827.62|829.62|827.62|829.51|827.51|0
1727446130000|2024-09-27 14:08:50|829.85|827.85|829.85|827.85|829.85|827.85|829.85|827.85|0
1727446140000|2024-09-27 14:09:00|829.62|827.62|829.4|827.4|829.62|827.62|829.4|827.4|0
1727446150000|2024-09-27 14:09:10|829.62|827.62|829.17|827.17|829.62|827.62|828.27|826.27|0
1727446160000|2024-09-27 14:09:20|828.95|826.95|830.08|828.08|830.08|828.08|828.95|826.95|0
1727446170000|2024-09-27 14:09:30|829.85|827.85|830.08|828.08|830.08|828.08|829.85|827.85|0
1727446180000|2024-09-27 14:09:40|829.85|827.85|829.62|827.62|829.85|827.85|829.62|827.62|0
1727446190000|2024-09-27 14:09:50|829.85|827.85|830.08|828.08|830.08|828.08|829.85|827.85|0
1727446200000|2024-09-27 14:10:00|829.85|827.85|829.85|827.85|829.85|827.85|829.62|827.62|0
1727446210000|2024-09-27 14:10:10|829.4|827.4|829.62|827.62|829.62|827.62|829.17|827.17|0
1727446220000|2024-09-27 14:10:20|829.4|827.4|829.17|827.17|829.62|827.62|829.17|827.17|0
1727446230000|2024-09-27 14:10:30|829.4|827.4|829.4|827.4|829.62|827.62|829.17|827.17|0
1727446240000|2024-09-27 14:10:40|829.62|827.62|829.62|827.62|829.62|827.62|829.4|827.4|0
1727446250000|2024-09-27 14:10:50|829.73|827.73|829.85|827.85|829.85|827.85|829.73|827.73|0
1727446260000|2024-09-27 14:11:00|830.08|828.08|830.53|828.53|830.53|828.53|830.08|828.08|0
1727446270000|2024-09-27 14:11:10|830.3|828.3|830.3|828.3|830.53|828.53|830.3|828.3|0
1727446280000|2024-09-27 14:11:20|830.53|828.53|830.3|828.3|830.75|828.75|830.3|828.3|0
1727446290000|2024-09-27 14:11:30|830.75|828.75|830.53|828.53|830.98|828.98|830.53|828.53|0
1727446300000|2024-09-27 14:11:40|830.75|828.75|830.75|828.75|830.75|828.75|830.75|828.75|0
1727446310000|2024-09-27 14:11:50|830.3|828.3|830.3|828.3|830.3|828.3|829.85|827.85|0
1727446320000|2024-09-27 14:12:00|830.53|828.53|830.98|828.98|830.98|828.98|830.53|828.53|0
1727446330000|2024-09-27 14:12:10|830.3|828.3|830.3|828.3|830.3|828.3|829.85|827.85|0
1727446340000|2024-09-27 14:12:20|830.41|828.41|830.98|828.98|830.98|828.98|830.41|828.41|0
1727446350000|2024-09-27 14:12:30|831.21|829.21|831.21|829.21|831.43|829.43|831.21|829.21|0
1727446360000|2024-09-27 14:12:40|830.98|828.98|829.17|827.17|830.98|828.98|829.17|827.17|0
1727446370000|2024-09-27 14:12:50|827.81|825.81|828.72|826.72|828.72|826.72|827.81|825.81|0
1727446380000|2024-09-27 14:13:00|829.17|827.17|827.59|825.59|829.17|827.17|827.59|825.59|0
1727446390000|2024-09-27 14:13:10|826.91|824.91|827.81|825.81|827.81|825.81|826.23|824.23|0
1727446400000|2024-09-27 14:13:20|828.49|826.49|828.72|826.72|828.72|826.72|828.27|826.27|0
1727446410000|2024-09-27 14:13:30|828.49|826.49|828.94|826.94|828.94|826.94|828.27|826.27|0
1727446420000|2024-09-27 14:13:40|829.62|827.62|829.4|827.4|829.62|827.62|829.17|827.17|0
1727446430000|2024-09-27 14:13:50|829.28|827.28|829.4|827.4|829.85|827.85|829.28|827.28|0
1727446440000|2024-09-27 14:14:00|829.62|827.62|830.3|828.3|830.3|828.3|829.62|827.62|0
1727446450000|2024-09-27 14:14:10|830.75|828.75|830.3|828.3|830.75|828.75|830.3|828.3|0
1727446460000|2024-09-27 14:14:20|830.41|828.41|830.75|828.75|830.75|828.75|830.41|828.41|0
1727446470000|2024-09-27 14:14:30|830.98|828.98|831.21|829.21|831.43|829.43|830.98|828.98|0
1727446480000|2024-09-27 14:14:40|830.98|828.98|830.75|828.75|830.98|828.98|830.75|828.75|0
1727446490000|2024-09-27 14:14:50|830.98|828.98|831.43|829.43|831.43|829.43|830.75|828.75|0
1727446500000|2024-09-27 14:15:00|830.98|828.98|830.75|828.75|830.98|828.98|830.53|828.53|0
1727446510000|2024-09-27 14:15:10|830.98|828.98|830.53|828.53|830.98|828.98|830.3|828.3|0
1727446520000|2024-09-27 14:15:20|830.98|828.98|830.98|828.98|830.98|828.98|830.75|828.75|0
1727446530000|2024-09-27 14:15:30|831.21|829.21|830.75|828.75|831.21|829.21|830.75|828.75|0
1727446540000|2024-09-27 14:15:40|830.53|828.53|830.75|828.75|830.75|828.75|830.53|828.53|0
1727446550000|2024-09-27 14:15:50|830.53|828.53|830.98|828.98|830.98|828.98|830.53|828.53|0
1727446560000|2024-09-27 14:16:00|831.21|829.21|830.98|828.98|831.21|829.21|830.98|828.98|0
1727446570000|2024-09-27 14:16:10|830.75|828.75|830.98|828.98|830.98|828.98|830.53|828.53|0
1727446580000|2024-09-27 14:16:20|830.3|828.3|830.53|828.53|830.53|828.53|830.3|828.3|0
1727446590000|2024-09-27 14:16:30|830.3|828.3|829.4|827.4|830.3|828.3|829.4|827.4|0
1727446600000|2024-09-27 14:16:40|829.85|827.85|830.53|828.53|830.53|828.53|829.62|827.62|0
1727446610000|2024-09-27 14:16:50|830.3|828.3|830.53|828.53|830.53|828.53|830.3|828.3|0
1727446620000|2024-09-27 14:17:00|830.3|828.3|830.18|828.18|830.53|828.53|830.18|828.18|0
1727446630000|2024-09-27 14:17:10|830.53|828.53|830.53|828.53|830.53|828.53|830.3|828.3|0
1727446640000|2024-09-27 14:17:20|831.21|829.21|831.66|829.66|831.66|829.66|830.98|828.98|0
1727446650000|2024-09-27 14:17:30|831.43|829.43|830.75|828.75|831.43|829.43|830.75|828.75|0
1727446660000|2024-09-27 14:17:40|830.53|828.53|830.3|828.3|830.75|828.75|830.3|828.3|0
1727446670000|2024-09-27 14:17:50|830.53|828.53|829.85|827.85|830.53|828.53|829.85|827.85|0
1727446680000|2024-09-27 14:18:00|830.07|828.07|830.07|828.07|830.07|828.07|829.85|827.85|0
1727446690000|2024-09-27 14:18:10|829.85|827.85|829.85|827.85|829.85|827.85|829.62|827.62|0
1727446700000|2024-09-27 14:18:20|829.62|827.62|829.4|827.4|829.62|827.62|829.4|827.4|0
1727446710000|2024-09-27 14:18:30|829.62|827.62|830.3|828.3|830.3|828.3|829.62|827.62|0
1727446720000|2024-09-27 14:18:40|830.53|828.53|830.3|828.3|830.53|828.53|830.3|828.3|0
1727446730000|2024-09-27 14:18:50|830.53|828.53|831.2|829.2|831.2|829.2|830.53|828.53|0
1727446740000|2024-09-27 14:19:00|830.98|828.98|830.53|828.53|830.98|828.98|830.3|828.3|0
1727446750000|2024-09-27 14:19:10|830.07|828.07|830.18|828.18|830.3|828.3|830.07|828.07|0
1727446760000|2024-09-27 14:19:20|830.53|828.53|830.53|828.53|830.75|828.75|830.53|828.53|0
1727446770000|2024-09-27 14:19:30|829.85|827.85|829.39|827.39|829.85|827.85|829.39|827.39|0
1727446780000|2024-09-27 14:19:40|829.85|827.85|829.17|827.17|830.07|828.07|829.17|827.17|0
1727446790000|2024-09-27 14:19:50|829.39|827.39|829.39|827.39|829.39|827.39|829.39|827.39|0
1727446800000|2024-09-27 14:20:00|828.94|826.94|829.62|827.62|829.62|827.62|828.94|826.94|0
1727446810000|2024-09-27 14:20:10|829.85|827.85|830.98|828.98|830.98|828.98|829.85|827.85|0
1727446820000|2024-09-27 14:20:20|830.75|828.75|830.18|828.18|830.75|828.75|829.85|827.85|0
1727446830000|2024-09-27 14:20:30|830.3|828.3|830.98|828.98|830.98|828.98|830.3|828.3|0
1727446840000|2024-09-27 14:20:40|830.75|828.75|830.75|828.75|830.75|828.75|830.75|828.75|0
1727446850000|2024-09-27 14:20:50|831.2|829.2|831.66|829.66|831.66|829.66|830.75|828.75|0
1727446860000|2024-09-27 14:21:00|831.88|829.88|832.79|830.79|832.79|830.79|831.88|829.88|0
1727446870000|2024-09-27 14:21:10|832.56|830.56|833.24|831.24|833.24|831.24|832.56|830.56|0
1727446880000|2024-09-27 14:21:20|832.79|830.79|833.47|831.47|833.47|831.47|832.79|830.79|0
1727446890000|2024-09-27 14:21:30|833.01|831.01|832.79|830.79|833.24|831.24|832.79|830.79|0
1727446900000|2024-09-27 14:21:40|832.56|830.56|832.79|830.79|832.79|830.79|832.34|830.34|0
1727446910000|2024-09-27 14:21:50|833.24|831.24|832.56|830.56|833.24|831.24|832.56|830.56|0
1727446920000|2024-09-27 14:22:00|832.34|830.34|833.47|831.47|833.47|831.47|832.34|830.34|0
1727446930000|2024-09-27 14:22:10|832.56|830.56|832.34|830.34|832.56|830.56|832.34|830.34|0
1727446940000|2024-09-27 14:22:20|832.56|830.56|832.79|830.79|832.79|830.79|832.56|830.56|0
1727446950000|2024-09-27 14:22:30|832.56|830.56|833.47|831.47|833.47|831.47|832.56|830.56|0
1727446960000|2024-09-27 14:22:40|833.92|831.92|834.15|832.15|834.15|832.15|833.92|831.92|0
1727446970000|2024-09-27 14:22:50|834.37|832.37|833.69|831.69|834.37|832.37|833.69|831.69|0
1727446980000|2024-09-27 14:23:00|833.47|831.47|833.47|831.47|833.47|831.47|833.01|831.01|0
1727446990000|2024-09-27 14:23:10|833.8|831.8|833.69|831.69|833.8|831.8|833.69|831.69|0
1727447000000|2024-09-27 14:23:20|834.15|832.15|833.24|831.24|834.15|832.15|833.24|831.24|0
1727447010000|2024-09-27 14:23:30|833.47|831.47|833.47|831.47|833.69|831.69|833.47|831.47|0
1727447020000|2024-09-27 14:23:40|833.92|831.92|834.15|832.15|834.15|832.15|833.92|831.92|0
1727447030000|2024-09-27 14:23:50|833.92|831.92|834.37|832.37|834.37|832.37|833.92|831.92|0
1727447040000|2024-09-27 14:24:00|834.6|832.6|834.37|832.37|834.6|832.6|834.37|832.37|0
1727447050000|2024-09-27 14:24:10|834.15|832.15|833.58|831.58|834.15|832.15|833.58|831.58|0
1727447060000|2024-09-27 14:24:20|834.15|832.15|833.69|831.69|834.37|832.37|833.69|831.69|0
1727447070000|2024-09-27 14:24:30|834.15|832.15|833.69|831.69|834.37|832.37|833.69|831.69|0
1727447080000|2024-09-27 14:24:40|833.92|831.92|834.15|832.15|834.15|832.15|833.92|831.92|0
1727447090000|2024-09-27 14:24:50|833.92|831.92|834.6|832.6|834.6|832.6|833.92|831.92|0
1727447100000|2024-09-27 14:25:00|834.83|832.83|836.18|834.18|836.18|834.18|834.83|832.83|0
1727447110000|2024-09-27 14:25:10|835.73|833.73|835.51|833.51|835.73|833.73|835.28|833.28|0
1727447120000|2024-09-27 14:25:20|835.5|833.5|835.73|833.73|835.73|833.73|835.28|833.28|0
1727447130000|2024-09-27 14:25:30|835.96|833.96|835.96|833.96|835.96|833.96|835.73|833.73|0
1727447140000|2024-09-27 14:25:40|836.41|834.41|836.64|834.64|836.64|834.64|836.41|834.41|0
1727447150000|2024-09-27 14:25:50|836.41|834.41|836.18|834.18|836.64|834.64|836.18|834.18|0
1727447160000|2024-09-27 14:26:00|836.41|834.41|837.09|835.09|837.09|835.09|836.41|834.41|0
1727447170000|2024-09-27 14:26:10|836.86|834.86|837.32|835.32|837.32|835.32|836.86|834.86|0
1727447180000|2024-09-27 14:26:20|837.09|835.09|836.86|834.86|837.09|835.09|836.52|834.52|0
1727447190000|2024-09-27 14:26:30|837.09|835.09|837.09|835.09|837.09|835.09|836.64|834.64|0
1727447200000|2024-09-27 14:26:40|836.86|834.86|836.18|834.18|836.86|834.86|836.18|834.18|0
1727447210000|2024-09-27 14:26:50|836.41|834.41|835.96|833.96|836.41|834.41|835.96|833.96|0
1727447220000|2024-09-27 14:27:00|836.41|834.41|836.64|834.64|836.64|834.64|836.41|834.41|0
1727447230000|2024-09-27 14:27:10|836.41|834.41|836.29|834.29|836.41|834.41|836.18|834.18|0
1727447240000|2024-09-27 14:27:20|836.41|834.41|836.86|834.86|836.86|834.86|836.41|834.41|0
1727447250000|2024-09-27 14:27:30|836.75|834.75|837.09|835.09|837.09|835.09|836.75|834.75|0
1727447260000|2024-09-27 14:27:40|837.32|835.32|836.64|834.64|837.32|835.32|836.64|834.64|0
1727447270000|2024-09-27 14:27:50|836.86|834.86|836.41|834.41|836.86|834.86|836.41|834.41|0
1727447280000|2024-09-27 14:28:00|836.07|834.07|836.41|834.41|836.41|834.41|836.07|834.07|0
1727447290000|2024-09-27 14:28:10|836.64|834.64|837.2|835.2|837.2|835.2|836.64|834.64|0
1727447300000|2024-09-27 14:28:20|837.32|835.32|837.54|835.54|837.54|835.54|836.86|834.86|0
1727447310000|2024-09-27 14:28:30|837.32|835.32|837.09|835.09|837.32|835.32|837.09|835.09|0
1727447320000|2024-09-27 14:28:40|836.86|834.86|837.54|835.54|837.54|835.54|836.86|834.86|0
1727447330000|2024-09-27 14:28:50|838|836|839.13|837.13|839.13|837.13|838|836|0
1727447340000|2024-09-27 14:29:00|838.68|836.68|838.22|836.22|838.68|836.68|838.22|836.22|0
1727447350000|2024-09-27 14:29:10|837.77|835.77|837.54|835.54|838.45|836.45|837.54|835.54|0
1727447360000|2024-09-27 14:29:20|837.09|835.09|836.18|834.18|837.09|835.09|835.96|833.96|0
1727447370000|2024-09-27 14:29:30|836.41|834.41|835.96|833.96|836.41|834.41|835.96|833.96|0
1727447380000|2024-09-27 14:29:40|836.18|834.18|835.5|833.5|836.18|834.18|835.5|833.5|0
1727447390000|2024-09-27 14:29:50|835.28|833.28|835.96|833.96|835.96|833.96|835.28|833.28|0
1727447400000|2024-09-27 14:30:00|836.18|834.18|835.73|833.73|836.18|834.18|835.5|833.5|0
1727447410000|2024-09-27 14:30:10|835.96|833.96|835.05|833.05|835.96|833.96|835.05|833.05|0
1727447420000|2024-09-27 14:30:20|835.28|833.28|835.5|833.5|835.96|833.96|835.28|833.28|0
1727447430000|2024-09-27 14:30:30|835.28|833.28|835.5|833.5|835.5|833.5|835.05|833.05|0
1727447440000|2024-09-27 14:30:40|834.82|832.82|834.37|832.37|834.93|832.93|834.37|832.37|0
1727447450000|2024-09-27 14:30:50|834.6|832.6|834.6|832.6|834.6|832.6|834.37|832.37|0
1727447460000|2024-09-27 14:31:00|833.92|831.92|833.92|831.92|834.37|832.37|833.92|831.92|0
1727447470000|2024-09-27 14:31:10|834.37|832.37|834.82|832.82|834.82|832.82|834.37|832.37|0
1727447480000|2024-09-27 14:31:20|835.5|833.5|835.96|833.96|835.96|833.96|835.5|833.5|0
1727447490000|2024-09-27 14:31:30|835.5|833.5|835.28|833.28|835.5|833.5|835.28|833.28|0
1727447500000|2024-09-27 14:31:40|834.82|832.82|835.05|833.05|835.05|833.05|834.82|832.82|0
1727447510000|2024-09-27 14:31:50|834.82|832.82|835.5|833.5|835.5|833.5|834.82|832.82|0
1727447520000|2024-09-27 14:32:00|835.61|833.61|835.5|833.5|835.73|833.73|835.5|833.5|0
1727447530000|2024-09-27 14:32:10|835.05|833.05|835.05|833.05|835.5|833.5|834.6|832.6|0
1727447540000|2024-09-27 14:32:20|834.82|832.82|834.48|832.48|834.82|832.82|834.48|832.48|0
1727447550000|2024-09-27 14:32:30|834.82|832.82|834.6|832.6|834.82|832.82|834.14|832.14|0
1727447560000|2024-09-27 14:32:40|835.18|833.18|835.4|833.4|835.4|833.4|835.18|833.18|0
1727447570000|2024-09-27 14:32:50|835.18|833.18|834.5|832.5|835.18|833.18|834.5|832.5|0
1727447580000|2024-09-27 14:33:00|833.62|831.62|834.07|832.07|834.07|832.07|833.62|831.62|0
1727447590000|2024-09-27 14:33:10|833.62|831.62|833.84|831.84|833.84|831.84|833.39|831.39|0
1727447600000|2024-09-27 14:33:20|834.07|832.07|833.84|831.84|834.07|832.07|833.84|831.84|0
1727447610000|2024-09-27 14:33:30|834.07|832.07|834.75|832.75|834.75|832.75|834.07|832.07|0
1727447620000|2024-09-27 14:33:40|834.97|832.97|835.43|833.43|835.43|833.43|834.97|832.97|0
1727447630000|2024-09-27 14:33:50|835.2|833.2|835.2|833.2|835.2|833.2|834.97|832.97|0
1727447640000|2024-09-27 14:34:00|834.97|832.97|835.2|833.2|835.2|833.2|834.97|832.97|0
1727447650000|2024-09-27 14:34:10|834.97|832.97|834.75|832.75|834.97|832.97|834.52|832.52|0
1727447660000|2024-09-27 14:34:20|834.97|832.97|834.97|832.97|834.97|832.97|834.97|832.97|0
1727447670000|2024-09-27 14:34:30|834.75|832.75|834.52|832.52|834.97|832.97|834.52|832.52|0
1727447680000|2024-09-27 14:34:40|834.3|832.3|833.39|831.39|834.3|832.3|833.39|831.39|0
1727447690000|2024-09-27 14:34:50|833.16|831.16|831.81|829.81|833.16|831.16|831.81|829.81|0
1727447700000|2024-09-27 14:35:00|831.58|829.58|831.13|829.13|831.81|829.81|831.13|829.13|0
1727447710000|2024-09-27 14:35:10|831.58|829.58|832.94|830.94|833.05|831.05|831.58|829.58|0
1727447720000|2024-09-27 14:35:20|833.16|831.16|832.94|830.94|833.16|831.16|832.71|830.71|0
1727447730000|2024-09-27 14:35:30|833.16|831.16|833.39|831.39|833.62|831.62|833.16|831.16|0
1727447740000|2024-09-27 14:35:40|833.84|831.84|833.84|831.84|833.84|831.84|833.39|831.39|0
1727447750000|2024-09-27 14:35:50|834.07|832.07|834.07|832.07|834.07|832.07|833.84|831.84|0
1727447760000|2024-09-27 14:36:00|834.52|832.52|834.75|832.75|835.43|833.43|834.52|832.52|0
1727447770000|2024-09-27 14:36:10|834.63|832.63|834.52|832.52|834.63|832.63|834.52|832.52|0
1727447780000|2024-09-27 14:36:20|834.63|832.63|833.84|831.84|834.63|832.63|833.84|831.84|0
1727447790000|2024-09-27 14:36:30|834.07|832.07|833.39|831.39|834.07|832.07|833.39|831.39|0
1727447800000|2024-09-27 14:36:40|833.84|831.84|834.18|832.18|834.29|832.29|833.84|831.84|0
1727447810000|2024-09-27 14:36:50|834.29|832.29|834.75|832.75|834.97|832.97|834.29|832.29|0
1727447820000|2024-09-27 14:37:00|835.2|833.2|834.97|832.97|835.2|833.2|834.52|832.52|0
1727447830000|2024-09-27 14:37:10|835.2|833.2|835.65|833.65|835.65|833.65|835.2|833.2|0
1727447840000|2024-09-27 14:37:20|835.43|833.43|836.11|834.11|836.11|834.11|835.43|833.43|0
1727447850000|2024-09-27 14:37:30|835.88|833.88|835.88|833.88|835.88|833.88|835.76|833.76|0
1727447860000|2024-09-27 14:37:40|836.11|834.11|835.65|833.65|836.11|834.11|835.65|833.65|0
1727447870000|2024-09-27 14:37:50|835.88|833.88|836.11|834.11|836.33|834.33|835.88|833.88|0
1727447880000|2024-09-27 14:38:00|836.56|834.56|836.11|834.11|836.56|834.56|836.11|834.11|0
1727447890000|2024-09-27 14:38:10|835.88|833.88|836.11|834.11|836.11|834.11|835.88|833.88|0
1727447900000|2024-09-27 14:38:20|835.88|833.88|835.88|833.88|836.11|834.11|835.88|833.88|0
1727447910000|2024-09-27 14:38:30|836.33|834.33|836.33|834.33|836.56|834.56|836.33|834.33|0
1727447920000|2024-09-27 14:38:40|836.78|834.78|836.78|834.78|836.78|834.78|836.56|834.56|0
1727447930000|2024-09-27 14:38:50|836.56|834.56|836.56|834.56|836.78|834.78|836.33|834.33|0
1727447940000|2024-09-27 14:39:00|836.33|834.33|835.88|833.88|836.33|834.33|835.65|833.65|0
1727447950000|2024-09-27 14:39:10|835.65|833.65|835.88|833.88|835.88|833.88|835.2|833.2|0
1727447960000|2024-09-27 14:39:20|835.76|833.76|835.2|833.2|835.88|833.88|835.2|833.2|0
1727447970000|2024-09-27 14:39:30|835.43|833.43|836.1|834.1|836.1|834.1|835.43|833.43|0
1727447980000|2024-09-27 14:39:40|835.65|833.65|835.88|833.88|835.88|833.88|835.43|833.43|0
1727448000000|2024-09-27 14:40:00|835.65|833.65|835.2|833.2|835.65|833.65|834.97|832.97|0
1727448010000|2024-09-27 14:40:10|835.65|833.65|835.88|833.88|835.88|833.88|835.65|833.65|0
1727448020000|2024-09-27 14:40:20|836.33|834.33|836.56|834.56|836.56|834.56|836.33|834.33|0
1727448030000|2024-09-27 14:40:30|836.33|834.33|836.56|834.56|836.56|834.56|836.33|834.33|0
1727448040000|2024-09-27 14:40:40|836.33|834.33|836.1|834.1|836.78|834.78|836.1|834.1|0
1727448050000|2024-09-27 14:40:50|835.65|833.65|835.43|833.43|835.65|833.65|835.43|833.43|0
1727448060000|2024-09-27 14:41:00|835.65|833.65|835.88|833.88|835.88|833.88|835.43|833.43|0
1727448070000|2024-09-27 14:41:10|835.65|833.65|835.65|833.65|835.65|833.65|835.65|833.65|0
1727448080000|2024-09-27 14:41:20|835.2|833.2|835.42|833.42|835.65|833.65|835.2|833.2|0
1727448090000|2024-09-27 14:41:30|835.65|833.65|835.88|833.88|835.88|833.88|835.65|833.65|0
1727448100000|2024-09-27 14:41:40|835.65|833.65|835.65|833.65|836.1|834.1|835.65|833.65|0
1727448110000|2024-09-27 14:41:50|835.42|833.42|835.76|833.76|835.76|833.76|835.42|833.42|0
1727448120000|2024-09-27 14:42:00|835.88|833.88|836.1|834.1|836.1|834.1|835.65|833.65|0
1727448130000|2024-09-27 14:42:10|836.33|834.33|835.65|833.65|836.33|834.33|835.2|833.2|0
1727448140000|2024-09-27 14:42:20|835.42|833.42|835.42|833.42|835.42|833.42|835.2|833.2|0
1727448150000|2024-09-27 14:42:30|835.65|833.65|835.65|833.65|835.88|833.88|835.42|833.42|0
1727448160000|2024-09-27 14:42:40|835.42|833.42|835.42|833.42|835.65|833.65|835.42|833.42|0
1727448170000|2024-09-27 14:42:50|835.65|833.65|834.75|832.75|835.65|833.65|834.75|832.75|0
1727448180000|2024-09-27 14:43:00|834.52|832.52|834.97|832.97|834.97|832.97|834.52|832.52|0
1727448190000|2024-09-27 14:43:10|834.75|832.75|834.75|832.75|834.97|832.97|834.75|832.75|0
1727448200000|2024-09-27 14:43:20|834.52|832.52|835.2|833.2|835.2|833.2|834.52|832.52|0
1727448210000|2024-09-27 14:43:30|834.75|832.75|834.07|832.07|834.75|832.75|834.07|832.07|0
1727448220000|2024-09-27 14:43:40|833.84|831.84|833.39|831.39|833.84|831.84|833.39|831.39|0
1727448230000|2024-09-27 14:43:50|833.16|831.16|833.39|831.39|833.39|831.39|833.16|831.16|0
1727448240000|2024-09-27 14:44:00|833.84|831.84|833.16|831.16|833.84|831.84|833.16|831.16|0
1727448250000|2024-09-27 14:44:10|833.84|831.84|834.07|832.07|834.29|832.29|833.84|831.84|0
1727448260000|2024-09-27 14:44:20|834.29|832.29|834.63|832.63|834.63|832.63|834.29|832.29|0
1727448270000|2024-09-27 14:44:30|834.74|832.74|834.07|832.07|834.74|832.74|834.07|832.07|0
1727448280000|2024-09-27 14:44:40|834.29|832.29|834.07|832.07|834.29|832.29|834.07|832.07|0
1727448290000|2024-09-27 14:44:50|833.84|831.84|833.84|831.84|833.84|831.84|833.61|831.61|0
1727448300000|2024-09-27 14:45:00|833.39|831.39|833.84|831.84|833.84|831.84|833.39|831.39|0
1727448310000|2024-09-27 14:45:10|834.29|832.29|834.07|832.07|834.29|832.29|834.07|832.07|0
1727448320000|2024-09-27 14:45:20|833.84|831.84|833.84|831.84|833.84|831.84|833.39|831.39|0
1727448330000|2024-09-27 14:45:30|834.74|832.74|834.52|832.52|834.74|832.74|834.52|832.52|0
1727448340000|2024-09-27 14:45:40|834.4|832.4|834.29|832.29|834.52|832.52|834.29|832.29|0
1727448350000|2024-09-27 14:45:50|834.52|832.52|833.61|831.61|834.52|832.52|833.61|831.61|0
1727448360000|2024-09-27 14:46:00|833.84|831.84|834.07|832.07|834.29|832.29|833.84|831.84|0
1727448370000|2024-09-27 14:46:10|834.29|832.29|834.07|832.07|834.29|832.29|834.07|832.07|0
1727448380000|2024-09-27 14:46:20|833.61|831.61|833.39|831.39|833.61|831.61|833.39|831.39|0
1727448390000|2024-09-27 14:46:30|833.16|831.16|834.29|832.29|834.29|832.29|833.16|831.16|0
1727448400000|2024-09-27 14:46:40|834.52|832.52|834.52|832.52|834.52|832.52|834.52|832.52|0
1727448410000|2024-09-27 14:46:50|834.74|832.74|835.2|833.2|835.2|833.2|834.74|832.74|0
1727448420000|2024-09-27 14:47:00|835.42|833.42|835.88|833.88|835.88|833.88|835.42|833.42|0
1727448430000|2024-09-27 14:47:10|836.1|834.1|836.33|834.33|836.33|834.33|836.1|834.1|0
1727448440000|2024-09-27 14:47:20|836.55|834.55|836.33|834.33|836.78|834.78|836.1|834.1|0
1727448450000|2024-09-27 14:47:30|836.1|834.1|836.55|834.55|836.55|834.55|836.1|834.1|0
1727448460000|2024-09-27 14:47:40|836.33|834.33|835.42|833.42|836.33|834.33|835.42|833.42|0
1727448470000|2024-09-27 14:47:50|835.2|833.2|835.2|833.2|835.42|833.42|835.2|833.2|0
1727448480000|2024-09-27 14:48:00|835.3|833.3|835.65|833.65|835.88|833.88|835.3|833.3|0
1727448490000|2024-09-27 14:48:10|835.88|833.88|835.65|833.65|835.88|833.88|835.65|833.65|0
1727448500000|2024-09-27 14:48:20|834.97|832.97|834.74|832.74|834.97|832.97|834.29|832.29|0
1727448510000|2024-09-27 14:48:30|834.97|832.97|835.2|833.2|835.2|833.2|834.52|832.52|0
1727448520000|2024-09-27 14:48:40|834.97|832.97|835.08|833.08|835.08|833.08|834.74|832.74|0
1727448530000|2024-09-27 14:48:50|834.97|832.97|834.97|832.97|835.2|833.2|834.97|832.97|0
1727448540000|2024-09-27 14:49:00|834.74|832.74|834.29|832.29|834.74|832.74|834.29|832.29|0
1727448550000|2024-09-27 14:49:10|834.06|832.06|834.06|832.06|834.06|832.06|833.84|831.84|0
1727448560000|2024-09-27 14:49:20|833.16|831.16|833.84|831.84|833.84|831.84|833.16|831.16|0
1727448570000|2024-09-27 14:49:30|833.61|831.61|833.83|831.83|833.83|831.83|833.39|831.39|0
1727448580000|2024-09-27 14:49:40|833.6|831.6|833.15|831.15|833.6|831.6|833.15|831.15|0
1727448590000|2024-09-27 14:49:50|833.37|831.37|833.83|831.83|833.83|831.83|833.37|831.37|0
1727448600000|2024-09-27 14:50:00|833.37|831.37|834.28|832.28|834.28|832.28|833.37|831.37|0
1727448610000|2024-09-27 14:50:10|834.96|832.96|834.73|832.73|834.96|832.96|834.5|832.5|0
1727448620000|2024-09-27 14:50:20|834.5|832.5|834.28|832.28|834.73|832.73|834.28|832.28|0
1727448630000|2024-09-27 14:50:30|834.5|832.5|834.05|832.05|834.5|832.5|834.05|832.05|0
1727448640000|2024-09-27 14:50:40|833.83|831.83|833.37|831.37|833.83|831.83|833.37|831.37|0
1727448650000|2024-09-27 14:50:50|833.6|831.6|833.83|831.83|834.05|832.05|833.6|831.6|0
1727448660000|2024-09-27 14:51:00|833.6|831.6|834.05|832.05|834.05|832.05|833.6|831.6|0
1727448670000|2024-09-27 14:51:10|833.83|831.83|834.28|832.28|834.28|832.28|833.6|831.6|0
1727448680000|2024-09-27 14:51:20|834.5|832.5|835.41|833.41|835.41|833.41|834.5|832.5|0
1727448690000|2024-09-27 14:51:30|834.96|832.96|835.18|833.18|835.41|833.41|834.96|832.96|0
1727448700000|2024-09-27 14:51:40|835.41|833.41|835.41|833.41|835.41|833.41|835.18|833.18|0
1727448710000|2024-09-27 14:51:50|834.96|832.96|834.61|832.61|834.96|832.96|834.5|832.5|0
1727448720000|2024-09-27 14:52:00|834.96|832.96|835.18|833.18|835.18|833.18|834.96|832.96|0
1727448730000|2024-09-27 14:52:10|835.41|833.41|835.18|833.18|835.41|833.41|835.18|833.18|0
1727448740000|2024-09-27 14:52:20|834.96|832.96|834.05|832.05|834.96|832.96|834.05|832.05|0
1727448760000|2024-09-27 14:52:40|833.83|831.83|833.37|831.37|833.83|831.83|833.37|831.37|0
1727448770000|2024-09-27 14:52:50|833.15|831.15|833.6|831.6|833.6|831.6|833.15|831.15|0
1727448780000|2024-09-27 14:53:00|833.37|831.37|833.37|831.37|833.6|831.6|833.37|831.37|0
1727448790000|2024-09-27 14:53:10|833.6|831.6|833.82|831.82|833.82|831.82|833.37|831.37|0
1727448800000|2024-09-27 14:53:20|833.37|831.37|833.6|831.6|833.6|831.6|833.37|831.37|0
1727448810000|2024-09-27 14:53:30|833.82|831.82|833.82|831.82|833.82|831.82|833.82|831.82|0
1727448820000|2024-09-27 14:53:40|834.05|832.05|833.82|831.82|834.05|832.05|833.82|831.82|0
1727448830000|2024-09-27 14:53:50|833.6|831.6|833.82|831.82|834.05|832.05|833.6|831.6|0
1727448840000|2024-09-27 14:54:00|833.6|831.6|833.6|831.6|834.05|832.05|833.6|831.6|0
1727448850000|2024-09-27 14:54:10|834.28|832.28|834.05|832.05|834.28|832.28|834.05|832.05|0
1727448860000|2024-09-27 14:54:20|834.28|832.28|834.5|832.5|834.5|832.5|834.05|832.05|0
1727448870000|2024-09-27 14:54:30|834.73|832.73|834.5|832.5|834.96|832.96|834.5|832.5|0
1727448880000|2024-09-27 14:54:40|834.73|832.73|835.18|833.18|835.18|833.18|834.73|832.73|0
1727448890000|2024-09-27 14:54:50|835.29|833.29|835.63|833.63|835.63|833.63|835.29|833.29|0
1727448900000|2024-09-27 14:55:00|835.41|833.41|835.18|833.18|835.63|833.63|835.18|833.18|0
1727448910000|2024-09-27 14:55:10|834.96|832.96|834.96|832.96|834.96|832.96|834.96|832.96|0
1727448920000|2024-09-27 14:55:20|835.18|833.18|834.5|832.5|835.18|833.18|834.5|832.5|0
1727448930000|2024-09-27 14:55:30|834.28|832.28|834.5|832.5|834.5|832.5|834.28|832.28|0
1727448940000|2024-09-27 14:55:40|834.95|832.95|834.95|832.95|834.95|832.95|834.73|832.73|0
1727448950000|2024-09-27 14:55:50|834.73|832.73|834.05|832.05|834.73|832.73|834.05|832.05|0
1727448960000|2024-09-27 14:56:00|834.5|832.5|834.5|832.5|834.5|832.5|834.28|832.28|0
1727448970000|2024-09-27 14:56:10|834.61|832.61|835.18|833.18|835.18|833.18|834.61|832.61|0
1727448980000|2024-09-27 14:56:20|834.95|832.95|834.95|832.95|834.95|832.95|834.95|832.95|0
1727448990000|2024-09-27 14:56:30|835.18|833.18|835.18|833.18|835.18|833.18|834.95|832.95|0
1727449000000|2024-09-27 14:56:40|834.95|832.95|835.18|833.18|835.18|833.18|834.95|832.95|0
1727449010000|2024-09-27 14:56:50|834.95|832.95|835.63|833.63|835.63|833.63|834.95|832.95|0
1727449020000|2024-09-27 14:57:00|835.74|833.74|836.09|834.09|836.31|834.31|835.74|833.74|0
1727449030000|2024-09-27 14:57:10|836.31|834.31|836.31|834.31|836.31|834.31|836.09|834.09|0
1727449040000|2024-09-27 14:57:20|836.09|834.09|836.31|834.31|836.31|834.31|835.86|833.86|0
1727449050000|2024-09-27 14:57:30|835.86|833.86|835.41|833.41|835.97|833.97|835.41|833.41|0
1727449060000|2024-09-27 14:57:40|835.63|833.63|835.63|833.63|835.63|833.63|835.63|833.63|0
1727449070000|2024-09-27 14:57:50|835.41|833.41|835.86|833.86|835.86|833.86|835.41|833.41|0
1727449080000|2024-09-27 14:58:00|835.63|833.63|835.86|833.86|836.09|834.09|835.63|833.63|0
1727449090000|2024-09-27 14:58:10|835.63|833.63|836.09|834.09|836.31|834.31|835.63|833.63|0
1727449100000|2024-09-27 14:58:20|835.86|833.86|835.63|833.63|836.31|834.31|835.63|833.63|0
1727449110000|2024-09-27 14:58:30|835.41|833.41|835.63|833.63|835.63|833.63|835.41|833.41|0
1727449130000|2024-09-27 14:58:50|835.41|833.41|835.41|833.41|835.86|833.86|835.41|833.41|0
1727449140000|2024-09-27 14:59:00|835.86|833.86|836.31|834.31|836.31|834.31|835.86|833.86|0
1727449150000|2024-09-27 14:59:10|836.09|834.09|836.31|834.31|836.31|834.31|835.86|833.86|0
1727449160000|2024-09-27 14:59:20|836.54|834.54|836.31|834.31|836.54|834.54|836.31|834.31|0
1727449170000|2024-09-27 14:59:30|836.08|834.08|835.63|833.63|836.08|834.08|835.41|833.41|0
1727449180000|2024-09-27 14:59:40|835.41|833.41|835.18|833.18|835.41|833.41|834.95|832.95|0
1727449190000|2024-09-27 14:59:50|834.95|832.95|835.18|833.18|835.18|833.18|834.95|832.95|0
1727449200000|2024-09-27 15:00:00|834.5|832.5|834.5|832.5|834.5|832.5|834.05|832.05|0
1727449210000|2024-09-27 15:00:10|834.73|832.73|833.6|831.6|834.73|832.73|833.6|831.6|0
1727449220000|2024-09-27 15:00:20|833.82|831.82|833.82|831.82|833.82|831.82|833.6|831.6|0
1727449230000|2024-09-27 15:00:30|833.6|831.6|833.6|831.6|833.6|831.6|833.14|831.14|0
1727449240000|2024-09-27 15:00:40|833.82|831.82|834.05|832.05|834.05|832.05|833.82|831.82|0
1727449250000|2024-09-27 15:00:50|834.27|832.27|833.82|831.82|834.27|832.27|833.82|831.82|0
1727449260000|2024-09-27 15:01:00|833.93|831.93|833.6|831.6|833.93|831.93|833.6|831.6|0
1727449270000|2024-09-27 15:01:10|834.05|832.05|834.05|832.05|834.27|832.27|834.05|832.05|0
1727449280000|2024-09-27 15:01:20|834.5|832.5|834.16|832.16|834.5|832.5|834.16|832.16|0
1727449290000|2024-09-27 15:01:30|834.27|832.27|833.82|831.82|834.27|832.27|833.82|831.82|0
1727449300000|2024-09-27 15:01:40|834.05|832.05|833.82|831.82|834.05|832.05|833.82|831.82|0
1727449310000|2024-09-27 15:01:50|834.05|832.05|833.82|831.82|834.05|832.05|833.82|831.82|0
1727449320000|2024-09-27 15:02:00|834.05|832.05|833.82|831.82|834.05|832.05|833.82|831.82|0
1727449330000|2024-09-27 15:02:10|834.27|832.27|834.05|832.05|834.27|832.27|833.82|831.82|0
1727449340000|2024-09-27 15:02:20|834.5|832.5|834.27|832.27|834.73|832.73|834.27|832.27|0
1727449350000|2024-09-27 15:02:30|834.05|832.05|834.5|832.5|834.5|832.5|834.05|832.05|0
1727449360000|2024-09-27 15:02:40|834.16|832.16|834.05|832.05|834.16|832.16|833.82|831.82|0
1727449370000|2024-09-27 15:02:50|834.27|832.27|833.82|831.82|834.27|832.27|833.82|831.82|0
1727449380000|2024-09-27 15:03:00|833.93|831.93|834.73|832.73|834.73|832.73|833.93|831.93|0
1727449390000|2024-09-27 15:03:10|834.5|832.5|834.27|832.27|834.5|832.5|834.27|832.27|0
1727449400000|2024-09-27 15:03:20|834.95|832.95|834.95|832.95|834.95|832.95|834.83|832.83|0
1727449410000|2024-09-27 15:03:30|835.18|833.18|835.18|833.18|835.18|833.18|835.18|833.18|0
1727449420000|2024-09-27 15:03:40|834.95|832.95|834.95|832.95|834.95|832.95|834.5|832.5|0
1727449430000|2024-09-27 15:03:50|834.73|832.73|834.27|832.27|834.73|832.73|834.27|832.27|0
1727449440000|2024-09-27 15:04:00|833.37|831.37|833.37|831.37|833.37|831.37|833.37|831.37|0
1727449450000|2024-09-27 15:04:10|833.59|831.59|833.82|831.82|834.05|832.05|833.59|831.59|0
1727449460000|2024-09-27 15:04:20|834.27|832.27|834.73|832.73|834.73|832.73|834.27|832.27|0
1727449470000|2024-09-27 15:04:30|834.5|832.5|834.5|832.5|834.73|832.73|834.5|832.5|0
1727449480000|2024-09-27 15:04:40|834.05|832.05|833.59|831.59|834.05|832.05|833.59|831.59|0
1727449490000|2024-09-27 15:04:50|833.37|831.37|833.82|831.82|833.82|831.82|833.37|831.37|0
1727449500000|2024-09-27 15:05:00|834.05|832.05|834.5|832.5|834.5|832.5|834.05|832.05|0
1727449510000|2024-09-27 15:05:10|834.27|832.27|834.5|832.5|834.95|832.95|834.27|832.27|0
1727449520000|2024-09-27 15:05:20|834.38|832.38|834.27|832.27|834.73|832.73|834.27|832.27|0
1727449530000|2024-09-27 15:05:30|834.05|832.05|833.82|831.82|834.27|832.27|833.82|831.82|0
1727449540000|2024-09-27 15:05:40|833.7|831.7|834.05|832.05|834.05|832.05|833.59|831.59|0
1727449550000|2024-09-27 15:05:50|833.59|831.59|833.59|831.59|833.82|831.82|833.59|831.59|0
1727449560000|2024-09-27 15:06:00|833.37|831.37|832.92|830.92|833.59|831.59|832.92|830.92|0
1727449570000|2024-09-27 15:06:10|832.69|830.69|833.14|831.14|833.14|831.14|832.69|830.69|0
1727449580000|2024-09-27 15:06:20|833.59|831.59|833.82|831.82|833.82|831.82|833.59|831.59|0
1727449590000|2024-09-27 15:06:30|833.59|831.59|833.37|831.37|833.82|831.82|833.37|831.37|0
1727449600000|2024-09-27 15:06:40|832.92|830.92|832.92|830.92|832.92|830.92|832.92|830.92|0
1727449610000|2024-09-27 15:06:50|832.69|830.69|832.92|830.92|833.14|831.14|832.69|830.69|0
1727449620000|2024-09-27 15:07:00|832.69|830.69|832.46|830.46|832.69|830.69|832.46|830.46|0
1727449640000|2024-09-27 15:07:20|832.69|830.69|832.24|830.24|832.69|830.69|832.24|830.24|0
1727449650000|2024-09-27 15:07:30|832.46|830.46|832.69|830.69|832.69|830.69|832.46|830.46|0
1727449660000|2024-09-27 15:07:40|832.92|830.92|833.14|831.14|833.14|831.14|832.92|830.92|0
1727449670000|2024-09-27 15:07:50|833.37|831.37|832.69|830.69|833.37|831.37|832.69|830.69|0
1727449680000|2024-09-27 15:08:00|832.46|830.46|832.46|830.46|832.69|830.69|832.46|830.46|0
1727449690000|2024-09-27 15:08:10|833.14|831.14|833.14|831.14|833.14|831.14|832.92|830.92|0
1727449700000|2024-09-27 15:08:20|832.69|830.69|831.78|829.78|832.69|830.69|831.78|829.78|0
1727449710000|2024-09-27 15:08:30|831.56|829.56|831.56|829.56|831.78|829.78|831.56|829.56|0
1727449720000|2024-09-27 15:08:40|832.01|830.01|832.24|830.24|832.24|830.24|832.01|830.01|0
1727449730000|2024-09-27 15:08:50|832.46|830.46|832.91|830.91|832.91|830.91|832.46|830.46|0
1727449740000|2024-09-27 15:09:00|832.46|830.46|832.24|830.24|832.69|830.69|832.24|830.24|0
1727449750000|2024-09-27 15:09:10|832.01|830.01|832.46|830.46|832.46|830.46|832.01|830.01|0
1727449760000|2024-09-27 15:09:20|832.24|830.24|832.46|830.46|832.46|830.46|832.24|830.24|0
1727449770000|2024-09-27 15:09:30|832.34|830.34|831.33|829.33|832.34|830.34|831.33|829.33|0
1727449780000|2024-09-27 15:09:40|831.67|829.67|832.24|830.24|832.24|830.24|831.67|829.67|0
1727449790000|2024-09-27 15:09:50|832.46|830.46|832.24|830.24|832.46|830.46|832.01|830.01|0
1727449800000|2024-09-27 15:10:00|832.01|830.01|832.24|830.24|832.46|830.46|832.01|830.01|0
1727449810000|2024-09-27 15:10:10|832.01|830.01|831.89|829.89|832.24|830.24|831.89|829.89|0
1727449820000|2024-09-27 15:10:20|831.78|829.78|831.11|829.11|831.78|829.78|831.11|829.11|0
1727449830000|2024-09-27 15:10:30|830.65|828.65|830.65|828.65|830.88|828.88|830.65|828.65|0
1727449840000|2024-09-27 15:10:40|830.43|828.43|829.98|827.98|830.65|828.65|829.98|827.98|0
1727449850000|2024-09-27 15:10:50|830.2|828.2|830.65|828.65|830.65|828.65|829.75|827.75|0
1727449860000|2024-09-27 15:11:00|831.11|829.11|831.56|829.56|831.78|829.78|831.11|829.11|0
1727449870000|2024-09-27 15:11:10|831.78|829.78|832.24|830.24|832.24|830.24|831.78|829.78|0
1727449880000|2024-09-27 15:11:20|831.56|829.56|831.78|829.78|831.78|829.78|831.33|829.33|0
1727449890000|2024-09-27 15:11:30|831.33|829.33|830.88|828.88|831.33|829.33|830.88|828.88|0
1727449900000|2024-09-27 15:11:40|830.65|828.65|830.2|828.2|830.65|828.65|830.2|828.2|0
1727449910000|2024-09-27 15:11:50|830.43|828.43|831.11|829.11|831.11|829.11|830.43|828.43|0
1727449920000|2024-09-27 15:12:00|831.33|829.33|831.56|829.56|831.56|829.56|831.33|829.33|0
1727449930000|2024-09-27 15:12:10|831.78|829.78|831.56|829.56|831.78|829.78|831.56|829.56|0
1727449940000|2024-09-27 15:12:20|831.78|829.78|832.24|830.24|832.24|830.24|831.78|829.78|0
1727449950000|2024-09-27 15:12:30|832.91|830.91|832.91|830.91|832.91|830.91|832.69|830.69|0
1727449960000|2024-09-27 15:12:40|833.14|831.14|832.91|830.91|833.14|831.14|832.69|830.69|0
1727449970000|2024-09-27 15:12:50|832.8|830.8|832.8|830.8|832.8|830.8|832.8|830.8|0
1727449980000|2024-09-27 15:13:00|832.46|830.46|832.34|830.34|832.69|830.69|832.34|830.34|0
1727449990000|2024-09-27 15:13:10|832.46|830.46|832.34|830.34|832.46|830.46|832.24|830.24|0
1727450000000|2024-09-27 15:13:20|832.46|830.46|832.46|830.46|832.46|830.46|832.24|830.24|0
1727450010000|2024-09-27 15:13:30|832.24|830.24|832.46|830.46|832.69|830.69|832.24|830.24|0
1727450020000|2024-09-27 15:13:40|832.24|830.24|832.01|830.01|832.24|830.24|832.01|830.01|0
1727450030000|2024-09-27 15:13:50|832.12|830.12|832.01|830.01|832.23|830.23|832.01|830.01|0
1727450040000|2024-09-27 15:14:00|831.78|829.78|832.23|830.23|832.23|830.23|831.78|829.78|0
1727450050000|2024-09-27 15:14:10|832.12|830.12|832.23|830.23|832.23|830.23|832.01|830.01|0
1727450060000|2024-09-27 15:14:20|831.78|829.78|831.33|829.33|831.78|829.78|831.33|829.33|0
1727450070000|2024-09-27 15:14:30|831.56|829.56|831.78|829.78|831.78|829.78|831.56|829.56|0
1727450080000|2024-09-27 15:14:40|831.56|829.56|831.56|829.56|831.78|829.78|831.56|829.56|0
1727450090000|2024-09-27 15:14:50|831.33|829.33|830.88|828.88|831.33|829.33|830.88|828.88|0
1727450100000|2024-09-27 15:15:00|830.65|828.65|830.65|828.65|830.65|828.65|830.65|828.65|0
1727450110000|2024-09-27 15:15:10|830.88|828.88|831.1|829.1|831.1|829.1|830.88|828.88|0
1727450120000|2024-09-27 15:15:20|830.65|828.65|830.88|828.88|830.88|828.88|830.65|828.65|0
1727450130000|2024-09-27 15:15:30|830.65|828.65|830.2|828.2|830.65|828.65|830.2|828.2|0
1727450140000|2024-09-27 15:15:40|830.43|828.43|830.43|828.43|830.43|828.43|830.2|828.2|0
1727450150000|2024-09-27 15:15:50|830.2|828.2|830.2|828.2|830.2|828.2|829.97|827.97|0
1727450160000|2024-09-27 15:16:00|830.43|828.43|830.2|828.2|830.43|828.43|829.97|827.97|0
1727450170000|2024-09-27 15:16:10|829.97|827.97|830.2|828.2|830.2|828.2|829.97|827.97|0
1727450180000|2024-09-27 15:16:20|829.97|827.97|829.3|827.3|829.97|827.97|829.3|827.3|0
1727450190000|2024-09-27 15:16:30|829.75|827.75|829.75|827.75|829.75|827.75|829.52|827.52|0
1727450200000|2024-09-27 15:16:40|829.52|827.52|829.52|827.52|829.52|827.52|829.52|827.52|0
1727450210000|2024-09-27 15:16:50|829.75|827.75|830.2|828.2|830.2|828.2|829.75|827.75|0
1727450220000|2024-09-27 15:17:00|829.97|827.97|830.43|828.43|830.43|828.43|829.97|827.97|0
1727450230000|2024-09-27 15:17:10|830.2|828.2|829.07|827.07|830.2|828.2|828.62|826.62|0
1727450240000|2024-09-27 15:17:20|829.3|827.3|829.97|827.97|829.97|827.97|829.3|827.3|0
1727450250000|2024-09-27 15:17:30|829.75|827.75|830.2|828.2|830.2|828.2|829.75|827.75|0
1727450260000|2024-09-27 15:17:40|829.75|827.75|830.43|828.43|830.43|828.43|829.75|827.75|0
1727450270000|2024-09-27 15:17:50|830.2|828.2|830.2|828.2|830.2|828.2|830.2|828.2|0
1727450280000|2024-09-27 15:18:00|829.97|827.97|829.75|827.75|829.97|827.97|829.75|827.75|0
1727450290000|2024-09-27 15:18:10|829.3|827.3|829.75|827.75|829.75|827.75|829.3|827.3|0
1727450300000|2024-09-27 15:18:20|829.97|827.97|829.52|827.52|829.97|827.97|829.52|827.52|0
1727450310000|2024-09-27 15:18:30|829.63|827.63|829.75|827.75|829.75|827.75|829.63|827.63|0
1727450320000|2024-09-27 15:18:40|829.52|827.52|829.75|827.75|829.75|827.75|829.52|827.52|0
1727450330000|2024-09-27 15:18:50|829.97|827.97|829.75|827.75|829.97|827.97|829.75|827.75|0
1727450340000|2024-09-27 15:19:00|829.3|827.3|828.62|826.62|829.3|827.3|828.62|826.62|0
1727450350000|2024-09-27 15:19:10|828.84|826.84|828.39|826.39|828.84|826.84|828.39|826.39|0
1727450360000|2024-09-27 15:19:20|828.17|826.17|828.62|826.62|828.62|826.62|828.17|826.17|0
1727450370000|2024-09-27 15:19:30|828.39|826.39|828.17|826.17|828.39|826.39|828.17|826.17|0
1727450380000|2024-09-27 15:19:40|827.94|825.94|828.17|826.17|828.17|826.17|827.94|825.94|0
1727450390000|2024-09-27 15:19:50|828.39|826.39|828.39|826.39|828.39|826.39|828.17|826.17|0
1727450400000|2024-09-27 15:20:00|828.84|826.84|828.62|826.62|828.84|826.84|828.62|826.62|0
1727450410000|2024-09-27 15:20:10|828.84|826.84|829.07|827.07|829.07|827.07|828.62|826.62|0
1727450420000|2024-09-27 15:20:20|828.84|826.84|828.84|826.84|829.3|827.3|828.84|826.84|0
1727450430000|2024-09-27 15:20:30|829.07|827.07|829.3|827.3|829.3|827.3|829.07|827.07|0
1727450450000|2024-09-27 15:20:50|829.29|827.29|829.29|827.29|829.29|827.29|829.07|827.07|0
1727450460000|2024-09-27 15:21:00|829.07|827.07|829.97|827.97|829.97|827.97|829.07|827.07|0
1727450470000|2024-09-27 15:21:10|829.75|827.75|829.97|827.97|829.97|827.97|829.75|827.75|0
1727450480000|2024-09-27 15:21:20|829.75|827.75|829.75|827.75|829.97|827.97|829.75|827.75|0
1727450490000|2024-09-27 15:21:30|830.2|828.2|830.88|828.88|830.88|828.88|830.2|828.2|0
1727450500000|2024-09-27 15:21:40|830.65|828.65|830.42|828.42|830.65|828.65|830.42|828.42|0
1727450510000|2024-09-27 15:21:50|830.65|828.65|829.97|827.97|830.65|828.65|829.97|827.97|0
1727450520000|2024-09-27 15:22:00|830.2|828.2|829.52|827.52|830.2|828.2|829.52|827.52|0
1727450530000|2024-09-27 15:22:10|829.29|827.29|830.2|828.2|830.42|828.42|829.29|827.29|0
1727450540000|2024-09-27 15:22:20|830.42|828.42|829.97|827.97|830.42|828.42|829.97|827.97|0
1727450550000|2024-09-27 15:22:30|829.75|827.75|829.52|827.52|829.97|827.97|829.52|827.52|0
1727450560000|2024-09-27 15:22:40|829.07|827.07|829.29|827.29|829.29|827.29|829.07|827.07|0
1727450570000|2024-09-27 15:22:50|829.07|827.07|829.29|827.29|829.29|827.29|829.07|827.07|0
1727450580000|2024-09-27 15:23:00|829.52|827.52|829.29|827.29|829.52|827.52|829.29|827.29|0
1727450590000|2024-09-27 15:23:10|829.52|827.52|829.52|827.52|829.52|827.52|829.29|827.29|0
1727450600000|2024-09-27 15:23:20|829.75|827.75|829.07|827.07|829.75|827.75|829.07|827.07|0
1727450610000|2024-09-27 15:23:30|829.29|827.29|829.07|827.07|829.29|827.29|829.07|827.07|0
1727450630000|2024-09-27 15:23:50|828.84|826.84|829.07|827.07|829.29|827.29|828.84|826.84|0
1727450640000|2024-09-27 15:24:00|828.84|826.84|828.16|826.16|828.84|826.84|828.16|826.16|0
1727450650000|2024-09-27 15:24:10|828.39|826.39|828.62|826.62|828.62|826.62|828.39|826.39|0
1727450660000|2024-09-27 15:24:20|828.39|826.39|828.16|826.16|828.39|826.39|827.94|825.94|0
1727450670000|2024-09-27 15:24:30|827.94|825.94|827.94|825.94|827.94|825.94|827.71|825.71|0
1727450680000|2024-09-27 15:24:40|828.16|826.16|828.62|826.62|828.62|826.62|828.16|826.16|0
1727450690000|2024-09-27 15:24:50|828.39|826.39|828.72|826.72|828.72|826.72|828.39|826.39|0
1727450700000|2024-09-27 15:25:00|828.62|826.62|829.07|827.07|829.07|827.07|828.16|826.16|0
1727450710000|2024-09-27 15:25:10|828.84|826.84|828.84|826.84|828.84|826.84|828.62|826.62|0
1727450720000|2024-09-27 15:25:20|828.62|826.62|828.62|826.62|828.62|826.62|828.62|826.62|0
1727450730000|2024-09-27 15:25:30|828.84|826.84|829.07|827.07|829.29|827.29|828.84|826.84|0
1727450740000|2024-09-27 15:25:40|828.62|826.62|828.84|826.84|828.84|826.84|828.62|826.62|0
1727450750000|2024-09-27 15:25:50|829.07|827.07|828.84|826.84|829.07|827.07|828.84|826.84|0
1727450760000|2024-09-27 15:26:00|829.07|827.07|828.62|826.62|829.07|827.07|828.62|826.62|0
1727450770000|2024-09-27 15:26:10|828.84|826.84|828.39|826.39|828.84|826.84|828.39|826.39|0
1727450780000|2024-09-27 15:26:20|828.62|826.62|828.62|826.62|828.62|826.62|828.62|826.62|0
1727450790000|2024-09-27 15:26:30|828.39|826.39|828.16|826.16|828.39|826.39|828.16|826.16|0
1727450800000|2024-09-27 15:26:40|827.94|825.94|827.94|825.94|828.16|826.16|827.94|825.94|0
1727450810000|2024-09-27 15:26:50|828.16|826.16|829.07|827.07|829.07|827.07|828.16|826.16|0
1727450820000|2024-09-27 15:27:00|828.84|826.84|828.84|826.84|828.84|826.84|828.84|826.84|0
1727450840000|2024-09-27 15:27:20|828.62|826.62|828.84|826.84|828.84|826.84|828.62|826.62|0
1727450850000|2024-09-27 15:27:30|829.07|827.07|829.07|827.07|829.07|827.07|828.84|826.84|0
1727450860000|2024-09-27 15:27:40|829.29|827.29|829.29|827.29|829.29|827.29|829.29|827.29|0
1727450870000|2024-09-27 15:27:50|829.52|827.52|829.52|827.52|829.52|827.52|829.52|827.52|0
1727450880000|2024-09-27 15:28:00|829.74|827.74|829.52|827.52|829.74|827.74|829.52|827.52|0
1727450890000|2024-09-27 15:28:10|829.74|827.74|829.29|827.29|829.74|827.74|829.29|827.29|0
1727450900000|2024-09-27 15:28:20|829.52|827.52|829.74|827.74|829.74|827.74|829.52|827.52|0
1727450910000|2024-09-27 15:28:30|829.52|827.52|829.97|827.97|829.97|827.97|829.52|827.52|0
1727450920000|2024-09-27 15:28:40|829.74|827.74|830.42|828.42|830.42|828.42|829.74|827.74|0
1727450930000|2024-09-27 15:28:50|830.65|828.65|831.1|829.1|831.1|829.1|830.65|828.65|0
1727450940000|2024-09-27 15:29:00|831.33|829.33|831.55|829.55|831.55|829.55|831.33|829.33|0
1727450950000|2024-09-27 15:29:10|831.1|829.1|831.33|829.33|831.33|829.33|831.1|829.1|0
1727450960000|2024-09-27 15:29:20|830.87|828.87|830.65|828.65|830.87|828.87|830.42|828.42|0
1727450970000|2024-09-27 15:29:30|830.42|828.42|830.42|828.42|830.42|828.42|830.2|828.2|0
1727450980000|2024-09-27 15:29:40|830.65|828.65|830.65|828.65|830.87|828.87|830.65|828.65|0
1727450990000|2024-09-27 15:29:50|830.42|828.42|830.65|828.65|830.65|828.65|830.42|828.42|0
1727451000000|2024-09-27 15:30:00|830.42|828.42|829.74|827.74|830.42|828.42|829.74|827.74|0
1727451010000|2024-09-27 15:30:10|829.52|827.52|829.4|827.4|829.74|827.74|829.4|827.4|0
1727451020000|2024-09-27 15:30:20|829.52|827.52|829.07|827.07|829.52|827.52|828.84|826.84|0
1727451030000|2024-09-27 15:30:30|828.61|826.61|828.39|826.39|828.84|826.84|828.39|826.39|0
1727451040000|2024-09-27 15:30:40|828.16|826.16|827.94|825.94|828.16|826.16|827.94|825.94|0
1727451050000|2024-09-27 15:30:50|827.71|825.71|827.94|825.94|827.94|825.94|827.71|825.71|0
1727451060000|2024-09-27 15:31:00|827.71|825.71|827.94|825.94|827.94|825.94|827.71|825.71|0
1727451070000|2024-09-27 15:31:10|828.16|826.16|827.94|825.94|828.16|826.16|827.94|825.94|0
1727451080000|2024-09-27 15:31:20|827.71|825.71|827.94|825.94|828.16|826.16|827.71|825.71|0
1727451090000|2024-09-27 15:31:30|827.71|825.71|827.82|825.82|827.82|825.82|827.71|825.71|0
1727451100000|2024-09-27 15:31:40|827.71|825.71|827.71|825.71|827.94|825.94|827.48|825.48|0
1727451110000|2024-09-27 15:31:50|827.48|825.48|827.94|825.94|827.94|825.94|827.48|825.48|0
1727451120000|2024-09-27 15:32:00|828.16|826.16|827.94|825.94|828.16|826.16|827.94|825.94|0
1727451130000|2024-09-27 15:32:10|828.16|826.16|828.16|826.16|828.16|826.16|827.94|825.94|0
1727451140000|2024-09-27 15:32:20|827.94|825.94|827.94|825.94|827.94|825.94|827.94|825.94|0
1727451150000|2024-09-27 15:32:30|828.16|826.16|827.48|825.48|828.16|826.16|827.48|825.48|0
1727451160000|2024-09-27 15:32:40|827.71|825.71|827.71|825.71|827.71|825.71|827.48|825.48|0
1727451180000|2024-09-27 15:33:00|827.94|825.94|828.16|826.16|828.16|826.16|827.94|825.94|0
1727451190000|2024-09-27 15:33:10|828.04|826.04|828.39|826.39|828.39|826.39|827.94|825.94|0
1727451200000|2024-09-27 15:33:20|828.16|826.16|827.94|825.94|828.16|826.16|827.94|825.94|0
1727451210000|2024-09-27 15:33:30|827.82|825.82|827.94|825.94|827.94|825.94|827.82|825.82|0
1727451220000|2024-09-27 15:33:40|827.71|825.71|827.66|825.66|827.94|825.94|827.66|825.66|0
1727451230000|2024-09-27 15:33:50|827.44|825.44|827.44|825.44|827.44|825.44|827.44|825.44|0
1727451240000|2024-09-27 15:34:00|827.66|825.66|827.88|825.88|828.33|826.33|827.66|825.66|0
1727451250000|2024-09-27 15:34:10|827.65|825.65|827.65|825.65|827.65|825.65|827.43|825.43|0
1727451260000|2024-09-27 15:34:20|827.76|825.76|827.65|825.65|828.1|826.1|827.65|825.65|0
1727451270000|2024-09-27 15:34:30|827.43|825.43|827.2|825.2|827.43|825.43|826.98|824.98|0
1727451280000|2024-09-27 15:34:40|827.43|825.43|827.43|825.43|827.43|825.43|827.2|825.2|0
1727451290000|2024-09-27 15:34:50|827.65|825.65|827.43|825.43|827.65|825.65|827.43|825.43|0
1727451300000|2024-09-27 15:35:00|827.2|825.2|827.65|825.65|827.65|825.65|827.2|825.2|0
1727451310000|2024-09-27 15:35:10|827.43|825.43|827.2|825.2|827.43|825.43|827.2|825.2|0
1727451320000|2024-09-27 15:35:20|826.98|824.98|826.3|824.3|826.98|824.98|826.3|824.3|0
1727451330000|2024-09-27 15:35:30|826.52|824.52|827.2|825.2|827.2|825.2|826.52|824.52|0
1727451340000|2024-09-27 15:35:40|826.98|824.98|827.2|825.2|827.2|825.2|826.98|824.98|0
1727451350000|2024-09-27 15:35:50|827.43|825.43|827.65|825.65|827.65|825.65|827.43|825.43|0
1727451360000|2024-09-27 15:36:00|828.1|826.1|828.33|826.33|828.33|826.33|828.1|826.1|0
1727451370000|2024-09-27 15:36:10|828.56|826.56|828.56|826.56|828.78|826.78|828.56|826.56|0
1727451380000|2024-09-27 15:36:20|828.33|826.33|828.56|826.56|828.56|826.56|828.33|826.33|0
1727451390000|2024-09-27 15:36:30|828.33|826.33|828.1|826.1|828.33|826.33|828.1|826.1|0
1727451400000|2024-09-27 15:36:40|828.33|826.33|827.88|825.88|828.33|826.33|827.88|825.88|0
1727451410000|2024-09-27 15:36:50|827.65|825.65|826.75|824.75|827.65|825.65|826.75|824.75|0
1727451420000|2024-09-27 15:37:00|826.52|824.52|826.75|824.75|826.97|824.97|826.52|824.52|0
1727451430000|2024-09-27 15:37:10|826.97|824.97|827.2|825.2|827.2|825.2|826.97|824.97|0
1727451440000|2024-09-27 15:37:20|826.97|824.97|826.75|824.75|826.97|824.97|826.75|824.75|0
1727451450000|2024-09-27 15:37:30|826.52|824.52|826.3|824.3|826.75|824.75|826.3|824.3|0
1727451460000|2024-09-27 15:37:40|826.52|824.52|826.52|824.52|826.52|824.52|826.52|824.52|0
1727451470000|2024-09-27 15:37:50|826.75|824.75|826.52|824.52|826.75|824.75|826.52|824.52|0
1727451480000|2024-09-27 15:38:00|826.3|824.3|826.3|824.3|826.3|824.3|826.3|824.3|0
1727451490000|2024-09-27 15:38:10|826.75|824.75|827.2|825.2|827.2|825.2|826.75|824.75|0
1727451500000|2024-09-27 15:38:20|826.97|824.97|827.43|825.43|827.43|825.43|826.97|824.97|0
1727451510000|2024-09-27 15:38:30|827.2|825.2|827.43|825.43|827.43|825.43|827.2|825.2|0
1727451520000|2024-09-27 15:38:40|827.2|825.2|828.21|826.21|828.21|826.21|827.2|825.2|0
1727451530000|2024-09-27 15:38:50|827.88|825.88|827.88|825.88|827.88|825.88|827.88|825.88|0
1727451540000|2024-09-27 15:39:00|827.65|825.65|827.65|825.65|827.88|825.88|827.65|825.65|0
1727451560000|2024-09-27 15:39:20|827.43|825.43|827.65|825.65|827.88|825.88|827.43|825.43|0
1727451570000|2024-09-27 15:39:30|827.43|825.43|827.2|825.2|827.43|825.43|827.2|825.2|0
1727451580000|2024-09-27 15:39:40|827.43|825.43|827.43|825.43|827.43|825.43|827.2|825.2|0
1727451590000|2024-09-27 15:39:50|827.2|825.2|827.2|825.2|827.2|825.2|827.2|825.2|0
1727451600000|2024-09-27 15:40:00|826.97|824.97|827.2|825.2|827.2|825.2|826.97|824.97|0
1727451610000|2024-09-27 15:40:10|826.97|824.97|826.97|824.97|827.2|825.2|826.97|824.97|0
1727451620000|2024-09-27 15:40:20|827.2|825.2|826.97|824.97|827.2|825.2|826.75|824.75|0
1727451630000|2024-09-27 15:40:30|826.75|824.75|826.52|824.52|826.75|824.75|826.52|824.52|0
1727451640000|2024-09-27 15:40:40|826.75|824.75|826.75|824.75|826.75|824.75|826.52|824.52|0
1727451650000|2024-09-27 15:40:50|826.52|824.52|826.52|824.52|826.52|824.52|826.52|824.52|0
1727451660000|2024-09-27 15:41:00|826.3|824.3|825.62|823.62|826.3|824.3|825.62|823.62|0
1727451670000|2024-09-27 15:41:10|826.07|824.07|826.97|824.97|826.97|824.97|826.07|824.07|0
1727451680000|2024-09-27 15:41:20|827.2|825.2|827.2|825.2|827.42|825.42|827.2|825.2|0
1727451690000|2024-09-27 15:41:30|827.42|825.42|828.1|826.1|828.1|826.1|827.42|825.42|0
1727451700000|2024-09-27 15:41:40|827.88|825.88|827.65|825.65|827.88|825.88|827.65|825.65|0
1727451710000|2024-09-27 15:41:50|827.42|825.42|827.65|825.65|827.65|825.65|827.42|825.42|0
1727451720000|2024-09-27 15:42:00|827.88|825.88|828.1|826.1|828.1|826.1|827.65|825.65|0
1727451730000|2024-09-27 15:42:10|827.88|825.88|828.1|826.1|828.1|826.1|827.88|825.88|0
1727451740000|2024-09-27 15:42:20|828.33|826.33|828.55|826.55|828.78|826.78|828.33|826.33|0
1727451750000|2024-09-27 15:42:30|828.33|826.33|828.1|826.1|828.55|826.55|828.1|826.1|0
1727451760000|2024-09-27 15:42:40|828.33|826.33|828.33|826.33|828.33|826.33|828.1|826.1|0
1727451770000|2024-09-27 15:42:50|828.55|826.55|828.78|826.78|828.78|826.78|828.55|826.55|0
1727451780000|2024-09-27 15:43:00|828.33|826.33|828.55|826.55|828.55|826.55|828.33|826.33|0
1727451790000|2024-09-27 15:43:10|828.78|826.78|829|827|829|827|828.78|826.78|0
1727451800000|2024-09-27 15:43:20|828.78|826.78|829|827|829|827|828.78|826.78|0
1727451810000|2024-09-27 15:43:30|829.23|827.23|829|827|829.23|827.23|829|827|0
1727451820000|2024-09-27 15:43:40|829.23|827.23|829|827|829.23|827.23|829|827|0
1727451830000|2024-09-27 15:43:50|829.23|827.23|829|827|829.23|827.23|829|827|0
1727451840000|2024-09-27 15:44:00|829.23|827.23|829.46|827.46|829.46|827.46|829.23|827.23|0
1727451850000|2024-09-27 15:44:10|829.23|827.23|829|827|829.23|827.23|829|827|0
1727451860000|2024-09-27 15:44:20|829.46|827.46|829.23|827.23|829.46|827.46|829.23|827.23|0
1727451870000|2024-09-27 15:44:30|829.46|827.46|829.23|827.23|829.46|827.46|829.23|827.23|0
1727451880000|2024-09-27 15:44:40|829.46|827.46|829.23|827.23|829.46|827.46|829.23|827.23|0
1727451890000|2024-09-27 15:44:50|829.46|827.46|829.46|827.46|829.46|827.46|829.23|827.23|0
1727451910000|2024-09-27 15:45:10|829.68|827.68|829.23|827.23|829.68|827.68|829.23|827.23|0
1727451920000|2024-09-27 15:45:20|828.78|826.78|829|827|829.11|827.11|828.78|826.78|0
1727451930000|2024-09-27 15:45:30|828.78|826.78|828.55|826.55|828.78|826.78|828.55|826.55|0
1727451940000|2024-09-27 15:45:40|828.78|826.78|828.33|826.33|828.78|826.78|828.33|826.33|0
1727451950000|2024-09-27 15:45:50|828.1|826.1|827.65|825.65|828.33|826.33|827.65|825.65|0
1727451960000|2024-09-27 15:46:00|827.87|825.87|828.33|826.33|828.33|826.33|827.87|825.87|0
1727451970000|2024-09-27 15:46:10|828.55|826.55|828.33|826.33|828.55|826.55|828.33|826.33|0
1727451980000|2024-09-27 15:46:20|828.55|826.55|828.33|826.33|828.55|826.55|828.1|826.1|0
1727451990000|2024-09-27 15:46:30|828.55|826.55|828.55|826.55|828.78|826.78|828.55|826.55|0
1727452000000|2024-09-27 15:46:40|828.78|826.78|828.33|826.33|828.78|826.78|828.33|826.33|0
1727452010000|2024-09-27 15:46:50|828.21|826.21|828.33|826.33|828.33|826.33|827.87|825.87|0
1727452020000|2024-09-27 15:47:00|828.43|826.43|828.33|826.33|828.43|826.43|828.33|826.33|0
1727452030000|2024-09-27 15:47:10|828.1|826.1|827.65|825.65|828.33|826.33|827.65|825.65|0
1727452040000|2024-09-27 15:47:20|827.87|825.87|827.42|825.42|827.87|825.87|827.42|825.42|0
1727452050000|2024-09-27 15:47:30|827.65|825.65|827.65|825.65|827.65|825.65|827.65|825.65|0
1727452060000|2024-09-27 15:47:40|827.87|825.87|828.1|826.1|828.1|826.1|827.87|825.87|0
1727452070000|2024-09-27 15:47:50|827.98|825.98|828.1|826.1|828.33|826.33|827.98|825.98|0
1727452080000|2024-09-27 15:48:00|827.87|825.87|828.33|826.33|828.33|826.33|827.87|825.87|0
1727452090000|2024-09-27 15:48:10|827.65|825.65|828.1|826.1|828.33|826.33|827.65|825.65|0
1727452100000|2024-09-27 15:48:20|828.33|826.33|828.78|826.78|828.78|826.78|828.33|826.33|0
1727452110000|2024-09-27 15:48:30|828.55|826.55|828.78|826.78|828.78|826.78|828.55|826.55|0
1727452120000|2024-09-27 15:48:40|828.55|826.55|828.78|826.78|828.78|826.78|828.55|826.55|0
1727452130000|2024-09-27 15:48:50|828.33|826.33|827.65|825.65|828.33|826.33|827.65|825.65|0
1727452140000|2024-09-27 15:49:00|827.42|825.42|827.2|825.2|827.42|825.42|827.2|825.2|0
1727452150000|2024-09-27 15:49:10|827.42|825.42|826.89|824.89|827.42|825.42|826.89|824.89|0
1727452160000|2024-09-27 15:49:20|827.12|825.12|826.44|824.44|827.12|825.12|826.44|824.44|0
1727452170000|2024-09-27 15:49:30|826.67|824.67|826.67|824.67|826.67|824.67|826.67|824.67|0
1727452180000|2024-09-27 15:49:40|826.89|824.89|826.67|824.67|826.89|824.89|826.67|824.67|0
1727452190000|2024-09-27 15:49:50|826.44|824.44|825.76|823.76|826.67|824.67|825.76|823.76|0
1727452200000|2024-09-27 15:50:00|825.54|823.54|823.73|821.73|825.54|823.54|823.51|821.51|0
1727452210000|2024-09-27 15:50:10|823.96|821.96|823.96|821.96|823.96|821.96|823.51|821.51|0
1727452220000|2024-09-27 15:50:20|823.5|821.5|823.96|821.96|823.96|821.96|823.5|821.5|0
1727452230000|2024-09-27 15:50:30|824.18|822.18|824.86|822.86|824.86|822.86|824.18|822.18|0
1727452240000|2024-09-27 15:50:40|824.63|822.63|823.73|821.73|824.63|822.63|823.73|821.73|0
1727452250000|2024-09-27 15:50:50|823.61|821.61|824.41|822.41|824.41|822.41|823.61|821.61|0
1727452260000|2024-09-27 15:51:00|824.63|822.63|824.63|822.63|824.86|822.86|824.63|822.63|0
1727452270000|2024-09-27 15:51:10|824.86|822.86|823.73|821.73|824.86|822.86|823.73|821.73|0
1727452280000|2024-09-27 15:51:20|823.96|821.96|823.96|821.96|823.96|821.96|823.73|821.73|0
1727452290000|2024-09-27 15:51:30|824.18|822.18|824.18|822.18|824.18|822.18|823.96|821.96|0
1727452300000|2024-09-27 15:51:40|823.96|821.96|824.18|822.18|824.18|822.18|823.73|821.73|0
1727452310000|2024-09-27 15:51:50|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1727452320000|2024-09-27 15:52:00|823.73|821.73|823.96|821.96|823.96|821.96|823.28|821.28|0
1727452330000|2024-09-27 15:52:10|823.28|821.28|823.5|821.5|823.5|821.5|823.28|821.28|0
1727452340000|2024-09-27 15:52:20|823.28|821.28|823.05|821.05|823.28|821.28|822.83|820.83|0
1727452350000|2024-09-27 15:52:30|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1727452360000|2024-09-27 15:52:40|823.5|821.5|823.73|821.73|823.96|821.96|823.5|821.5|0
1727452370000|2024-09-27 15:52:50|823.96|821.96|823.5|821.5|823.96|821.96|823.5|821.5|0
1727452380000|2024-09-27 15:53:00|823.39|821.39|823.73|821.73|823.73|821.73|823.39|821.39|0
1727452390000|2024-09-27 15:53:10|823.5|821.5|823.39|821.39|823.5|821.5|823.28|821.28|0
1727452400000|2024-09-27 15:53:20|823.28|821.28|823.05|821.05|823.28|821.28|823.05|821.05|0
1727452410000|2024-09-27 15:53:30|823.28|821.28|822.6|820.6|823.28|821.28|822.6|820.6|0
1727452420000|2024-09-27 15:53:40|822.83|820.83|823.05|821.05|823.05|821.05|822.83|820.83|0
1727452430000|2024-09-27 15:53:50|822.83|820.83|823.28|821.28|823.28|821.28|822.83|820.83|0
1727452440000|2024-09-27 15:54:00|823.5|821.5|823.5|821.5|823.5|821.5|823.28|821.28|0
1727452450000|2024-09-27 15:54:10|823.73|821.73|824.18|822.18|824.18|822.18|823.73|821.73|0
1727452460000|2024-09-27 15:54:20|823.95|821.95|825.08|823.08|825.08|823.08|823.95|821.95|0
1727452470000|2024-09-27 15:54:30|824.86|822.86|824.86|822.86|824.86|822.86|824.86|822.86|0
1727452480000|2024-09-27 15:54:40|824.63|822.63|824.63|822.63|824.63|822.63|824.41|822.41|0
1727452490000|2024-09-27 15:54:50|824.41|822.41|824.51|822.51|824.51|822.51|824.41|822.41|0
1727452500000|2024-09-27 15:55:00|824.86|822.86|825.31|823.31|825.31|823.31|824.86|822.86|0
1727452510000|2024-09-27 15:55:10|825.08|823.08|824.86|822.86|825.08|823.08|824.63|822.63|0
1727452520000|2024-09-27 15:55:20|825.08|823.08|824.63|822.63|825.08|823.08|824.63|822.63|0
1727452530000|2024-09-27 15:55:30|824.41|822.41|824.63|822.63|824.63|822.63|824.41|822.41|0
1727452540000|2024-09-27 15:55:40|824.86|822.86|824.63|822.63|824.86|822.86|824.63|822.63|0
1727452550000|2024-09-27 15:55:50|824.41|822.41|823.95|821.95|824.41|822.41|823.95|821.95|0
1727452560000|2024-09-27 15:56:00|823.28|821.28|823.28|821.28|823.73|821.73|823.28|821.28|0
1727452570000|2024-09-27 15:56:10|823.5|821.5|823.73|821.73|823.73|821.73|823.5|821.5|0
1727452580000|2024-09-27 15:56:20|824.18|822.18|824.18|822.18|824.41|822.41|824.18|822.18|0
1727452590000|2024-09-27 15:56:30|824.41|822.41|824.18|822.18|824.41|822.41|824.18|822.18|0
1727452600000|2024-09-27 15:56:40|824.06|822.06|824.06|822.06|824.06|822.06|824.06|822.06|0
1727452610000|2024-09-27 15:56:50|824.18|822.18|823.73|821.73|824.18|822.18|823.73|821.73|0
1727452620000|2024-09-27 15:57:00|824.18|822.18|823.28|821.28|824.18|822.18|823.28|821.28|0
1727452630000|2024-09-27 15:57:10|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1727452640000|2024-09-27 15:57:20|823.16|821.16|823.28|821.28|823.5|821.5|823.16|821.16|0
1727452650000|2024-09-27 15:57:30|823.05|821.05|823.28|821.28|823.28|821.28|823.05|821.05|0
1727452660000|2024-09-27 15:57:40|823.05|821.05|823.28|821.28|823.28|821.28|823.05|821.05|0
1727452670000|2024-09-27 15:57:50|823.05|821.05|823.5|821.5|823.5|821.5|823.05|821.05|0
1727452680000|2024-09-27 15:58:00|823.95|821.95|823.95|821.95|823.95|821.95|823.73|821.73|0
1727452690000|2024-09-27 15:58:10|823.73|821.73|824.18|822.18|824.41|822.41|823.73|821.73|0
1727452700000|2024-09-27 15:58:20|823.95|821.95|823.73|821.73|823.95|821.95|823.5|821.5|0
1727452710000|2024-09-27 15:58:30|823.5|821.5|823.28|821.28|823.5|821.5|823.28|821.28|0
1727452720000|2024-09-27 15:58:40|823.5|821.5|823.73|821.73|823.73|821.73|823.5|821.5|0
1727452730000|2024-09-27 15:58:50|823.5|821.5|823.28|821.28|823.5|821.5|823.16|821.16|0
1727452740000|2024-09-27 15:59:00|823.5|821.5|823.38|821.38|823.5|821.5|823.38|821.38|0
1727452750000|2024-09-27 15:59:10|823.28|821.28|823.05|821.05|823.5|821.5|823.05|821.05|0
1727452760000|2024-09-27 15:59:20|822.93|820.93|822.82|820.82|822.93|820.93|822.82|820.82|0
1727452770000|2024-09-27 15:59:30|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1727452780000|2024-09-27 15:59:40|822.82|820.82|822.37|820.37|822.82|820.82|822.37|820.37|0
1727452790000|2024-09-27 15:59:50|822.15|820.15|822.15|820.15|822.15|820.15|821.92|819.92|0
1727452800000|2024-09-27 16:00:00|822.37|820.37|822.37|820.37|822.6|820.6|822.37|820.37|0
1727452810000|2024-09-27 16:00:10|822.15|820.15|822.15|820.15|822.15|820.15|821.7|819.7|0
1727452820000|2024-09-27 16:00:20|821.7|819.7|822.6|820.6|822.6|820.6|821.7|819.7|0
1727452830000|2024-09-27 16:00:30|822.37|820.37|821.92|819.92|822.37|820.37|821.92|819.92|0
1727452840000|2024-09-27 16:00:40|822.15|820.15|822.6|820.6|822.6|820.6|822.15|820.15|0
1727452850000|2024-09-27 16:00:50|822.82|820.82|822.37|820.37|822.82|820.82|822.37|820.37|0
1727452860000|2024-09-27 16:01:00|822.15|820.15|821.7|819.7|822.15|820.15|821.7|819.7|0
1727452870000|2024-09-27 16:01:10|821.92|819.92|821.47|819.47|821.92|819.92|821.47|819.47|0
1727452880000|2024-09-27 16:01:20|821.7|819.7|821.47|819.47|821.7|819.7|821.47|819.47|0
1727452900000|2024-09-27 16:01:40|821.24|819.24|821.02|819.02|821.47|819.47|821.02|819.02|0
1727452910000|2024-09-27 16:01:50|821.7|819.7|821.7|819.7|821.7|819.7|821.47|819.47|0
1727452920000|2024-09-27 16:02:00|821.8|819.8|822.6|820.6|822.6|820.6|821.8|819.8|0
1727452930000|2024-09-27 16:02:10|822.37|820.37|822.37|820.37|822.6|820.6|822.37|820.37|0
1727452940000|2024-09-27 16:02:20|822.6|820.6|822.6|820.6|822.6|820.6|822.37|820.37|0
1727452950000|2024-09-27 16:02:30|822.82|820.82|822.6|820.6|822.82|820.82|822.37|820.37|0
1727452960000|2024-09-27 16:02:40|822.37|820.37|821.7|819.7|822.37|820.37|821.7|819.7|0
1727452970000|2024-09-27 16:02:50|821.92|819.92|821.92|819.92|821.92|819.92|821.92|819.92|0
1727452980000|2024-09-27 16:03:00|821.7|819.7|821.24|819.24|821.7|819.7|821.24|819.24|0
1727452990000|2024-09-27 16:03:10|821.47|819.47|821.24|819.24|821.47|819.47|821.24|819.24|0
1727453000000|2024-09-27 16:03:20|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1727453010000|2024-09-27 16:03:30|821.7|819.7|821.47|819.47|821.7|819.7|821.47|819.47|0
1727453020000|2024-09-27 16:03:40|821.7|819.7|821.47|819.47|821.7|819.7|821.47|819.47|0
1727453030000|2024-09-27 16:03:50|821.24|819.24|821.24|819.24|821.24|819.24|821.24|819.24|0
1727453040000|2024-09-27 16:04:00|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1727453050000|2024-09-27 16:04:10|821.7|819.7|822.15|820.15|822.15|820.15|821.7|819.7|0
1727453060000|2024-09-27 16:04:20|821.92|819.92|822.15|820.15|822.37|820.37|821.92|819.92|0
1727453070000|2024-09-27 16:04:30|821.92|819.92|821.92|819.92|822.15|820.15|821.92|819.92|0
1727453080000|2024-09-27 16:04:40|821.69|819.69|821.58|819.58|821.69|819.69|821.58|819.58|0
1727453090000|2024-09-27 16:04:50|821.69|819.69|821.69|819.69|821.69|819.69|821.69|819.69|0
1727453100000|2024-09-27 16:05:00|821.47|819.47|821.47|819.47|821.47|819.47|821.24|819.24|0
1727453110000|2024-09-27 16:05:10|821.69|819.69|821.69|819.69|821.69|819.69|821.47|819.47|0
1727453120000|2024-09-27 16:05:20|822.15|820.15|821.69|819.69|822.15|820.15|821.69|819.69|0
1727453130000|2024-09-27 16:05:30|821.92|819.92|822.15|820.15|822.15|820.15|821.92|819.92|0
1727453140000|2024-09-27 16:05:40|821.92|819.92|821.92|819.92|821.92|819.92|821.92|819.92|0
1727453150000|2024-09-27 16:05:50|822.37|820.37|821.92|819.92|822.37|820.37|821.92|819.92|0
1727453160000|2024-09-27 16:06:00|821.69|819.69|821.92|819.92|821.92|819.92|821.69|819.69|0
1727453170000|2024-09-27 16:06:10|822.15|820.15|821.92|819.92|822.15|820.15|821.92|819.92|0
1727453180000|2024-09-27 16:06:20|822.15|820.15|822.15|820.15|822.15|820.15|822.03|820.03|0
1727453190000|2024-09-27 16:06:30|821.69|819.69|821.92|819.92|821.92|819.92|821.69|819.69|0
1727453200000|2024-09-27 16:06:40|822.37|820.37|822.37|820.37|822.37|820.37|822.15|820.15|0
1727453210000|2024-09-27 16:06:50|822.6|820.6|823.05|821.05|823.05|821.05|822.6|820.6|0
1727453220000|2024-09-27 16:07:00|822.6|820.6|822.6|820.6|822.82|820.82|822.6|820.6|0
1727453230000|2024-09-27 16:07:10|823.05|821.05|822.93|820.93|823.27|821.27|822.93|820.93|0
1727453240000|2024-09-27 16:07:20|822.82|820.82|823.72|821.72|823.72|821.72|822.82|820.82|0
1727453250000|2024-09-27 16:07:30|823.5|821.5|823.5|821.5|823.5|821.5|823.5|821.5|0
1727453260000|2024-09-27 16:07:40|823.27|821.27|823.27|821.27|823.27|821.27|823.27|821.27|0
1727453270000|2024-09-27 16:07:50|823.05|821.05|822.6|820.6|823.05|821.05|822.6|820.6|0
1727453280000|2024-09-27 16:08:00|822.37|820.37|821.92|819.92|822.37|820.37|821.92|819.92|0
1727453290000|2024-09-27 16:08:10|821.69|819.69|821.47|819.47|821.69|819.69|821.24|819.24|0
1727453300000|2024-09-27 16:08:20|821.02|819.02|821.02|819.02|821.02|819.02|820.79|818.79|0
1727453310000|2024-09-27 16:08:30|820.79|818.79|820.57|818.57|821.02|819.02|820.57|818.57|0
1727453320000|2024-09-27 16:08:40|820.34|818.34|819.89|817.89|820.34|818.34|819.89|817.89|0
1727453330000|2024-09-27 16:08:50|820.11|818.11|819.89|817.89|820.11|818.11|819.89|817.89|0
1727453340000|2024-09-27 16:09:00|819.66|817.66|819.66|817.66|819.89|817.89|819.66|817.66|0
1727453350000|2024-09-27 16:09:10|819.89|817.89|819.66|817.66|819.89|817.89|819.66|817.66|0
1727453360000|2024-09-27 16:09:20|819.77|817.77|819.89|817.89|819.89|817.89|819.77|817.77|0
1727453370000|2024-09-27 16:09:30|819.66|817.66|819.66|817.66|819.66|817.66|819.66|817.66|0
1727453380000|2024-09-27 16:09:40|819.89|817.89|819.66|817.66|819.89|817.89|819.66|817.66|0
1727453390000|2024-09-27 16:09:50|819.44|817.44|819.66|817.66|819.66|817.66|819.44|817.44|0
1727453400000|2024-09-27 16:10:00|819.44|817.44|818.99|816.99|819.44|817.44|818.99|816.99|0
1727453410000|2024-09-27 16:10:10|819.21|817.21|819.21|817.21|819.21|817.21|819.21|817.21|0
1727453420000|2024-09-27 16:10:20|819.44|817.44|819.21|817.21|819.44|817.44|819.21|817.21|0
1727453430000|2024-09-27 16:10:30|819.44|817.44|819.44|817.44|819.44|817.44|819.21|817.21|0
1727453440000|2024-09-27 16:10:40|819.21|817.21|819.21|817.21|819.21|817.21|819.21|817.21|0
1727453450000|2024-09-27 16:10:50|819.32|817.32|819.21|817.21|819.32|817.32|819.21|817.21|0
1727453460000|2024-09-27 16:11:00|819.32|817.32|819.44|817.44|819.55|817.55|819.21|817.21|0
1727453470000|2024-09-27 16:11:10|819.66|817.66|819.89|817.89|819.89|817.89|819.66|817.66|0
1727453480000|2024-09-27 16:11:20|819.66|817.66|819.44|817.44|819.66|817.66|819.44|817.44|0
1727453500000|2024-09-27 16:11:40|819.21|817.21|818.99|816.99|819.21|817.21|818.99|816.99|0
1727453520000|2024-09-27 16:12:00|819.21|817.21|819.21|817.21|819.21|817.21|819.21|817.21|0
1727453530000|2024-09-27 16:12:10|819.44|817.44|819.21|817.21|819.44|817.44|819.21|817.21|0
1727453540000|2024-09-27 16:12:20|818.99|816.99|818.99|816.99|818.99|816.99|818.99|816.99|0
1727453550000|2024-09-27 16:12:30|818.76|816.76|818.99|816.99|818.99|816.99|818.76|816.76|0
1727453560000|2024-09-27 16:12:40|819.21|817.21|819.44|817.44|819.44|817.44|819.21|817.21|0
1727453570000|2024-09-27 16:12:50|819.21|817.21|818.99|816.99|819.21|817.21|818.76|816.76|0
1727453580000|2024-09-27 16:13:00|818.76|816.76|817.18|815.18|818.76|816.76|817.18|815.18|0
1727453590000|2024-09-27 16:13:10|817.63|815.63|818.08|816.08|818.08|816.08|817.63|815.63|0
1727453600000|2024-09-27 16:13:20|817.86|815.86|818.08|816.08|818.31|816.31|817.86|815.86|0
1727453610000|2024-09-27 16:13:30|818.31|816.31|817.18|815.18|818.31|816.31|816.96|814.96|0
1727453620000|2024-09-27 16:13:40|816.96|814.96|817.41|815.41|817.41|815.41|816.96|814.96|0
1727453630000|2024-09-27 16:13:50|817.63|815.63|817.18|815.18|817.63|815.63|817.18|815.18|0
1727453640000|2024-09-27 16:14:00|817.41|815.41|817.86|815.86|817.86|815.86|817.41|815.41|0
1727453650000|2024-09-27 16:14:10|817.63|815.63|817.41|815.41|817.63|815.63|817.41|815.41|0
1727453660000|2024-09-27 16:14:20|817.29|815.29|817.86|815.86|817.86|815.86|817.29|815.29|0
1727453670000|2024-09-27 16:14:30|817.63|815.63|817.63|815.63|817.63|815.63|817.41|815.41|0
1727453680000|2024-09-27 16:14:40|817.86|815.86|817.63|815.63|817.86|815.86|817.63|815.63|0
1727453690000|2024-09-27 16:14:50|817.18|815.18|817.63|815.63|817.63|815.63|816.96|814.96|0
1727453700000|2024-09-27 16:15:00|817.86|815.86|817.18|815.18|817.86|815.86|817.18|815.18|0
1727453710000|2024-09-27 16:15:10|817.41|815.41|817.86|815.86|817.86|815.86|817.18|815.18|0
1727453720000|2024-09-27 16:15:20|817.63|815.63|817.86|815.86|817.86|815.86|817.63|815.63|0
1727453730000|2024-09-27 16:15:30|818.53|816.53|818.99|816.99|818.99|816.99|818.53|816.53|0
1727453740000|2024-09-27 16:15:40|819.21|817.21|819.44|817.44|819.44|817.44|819.21|817.21|0
1727453750000|2024-09-27 16:15:50|819.66|817.66|819.44|817.44|819.66|817.66|819.44|817.44|0
1727453760000|2024-09-27 16:16:00|819.21|817.21|818.98|816.98|819.21|817.21|818.98|816.98|0
1727453770000|2024-09-27 16:16:10|819.21|817.21|819.66|817.66|819.66|817.66|819.21|817.21|0
1727453780000|2024-09-27 16:16:20|819.44|817.44|819.66|817.66|819.66|817.66|819.21|817.21|0
1727453790000|2024-09-27 16:16:30|819.89|817.89|819.89|817.89|819.89|817.89|819.89|817.89|0
1727453800000|2024-09-27 16:16:40|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1727453810000|2024-09-27 16:16:50|820.56|818.56|820.79|818.79|821.01|819.01|820.56|818.56|0
1727453820000|2024-09-27 16:17:00|820.56|818.56|820.56|818.56|820.56|818.56|820.34|818.34|0
1727453830000|2024-09-27 16:17:10|820.34|818.34|820.56|818.56|820.79|818.79|820.34|818.34|0
1727453840000|2024-09-27 16:17:20|820.79|818.79|821.01|819.01|821.01|819.01|820.79|818.79|0
1727453850000|2024-09-27 16:17:30|821.24|819.24|821.92|819.92|821.92|819.92|821.24|819.24|0
1727453860000|2024-09-27 16:17:40|821.46|819.46|821.01|819.01|821.46|819.46|821.01|819.01|0
1727453870000|2024-09-27 16:17:50|820.79|818.79|820.56|818.56|820.79|818.79|820.56|818.56|0
1727453880000|2024-09-27 16:18:00|820.34|818.34|820.79|818.79|820.79|818.79|820.34|818.34|0
1727453890000|2024-09-27 16:18:10|821.01|819.01|820.56|818.56|821.01|819.01|820.56|818.56|0
1727453900000|2024-09-27 16:18:20|820.79|818.79|820.79|818.79|820.79|818.79|820.79|818.79|0
1727453910000|2024-09-27 16:18:30|820.56|818.56|820.11|818.11|820.56|818.56|820.11|818.11|0
1727453920000|2024-09-27 16:18:40|819.66|817.66|819.43|817.43|819.66|817.66|819.21|817.21|0
1727453930000|2024-09-27 16:18:50|819.66|817.66|819.89|817.89|819.89|817.89|819.43|817.43|0
1727453940000|2024-09-27 16:19:00|819.43|817.43|819.89|817.89|819.89|817.89|819.43|817.43|0
1727453950000|2024-09-27 16:19:10|819.66|817.66|819.43|817.43|819.66|817.66|819.43|817.43|0
1727453960000|2024-09-27 16:19:20|819.21|817.21|819.21|817.21|819.21|817.21|819.21|817.21|0
1727453970000|2024-09-27 16:19:30|818.98|816.98|818.53|816.53|818.98|816.98|818.53|816.53|0
1727453980000|2024-09-27 16:19:40|818.76|816.76|818.76|816.76|818.98|816.98|818.76|816.76|0
1727453990000|2024-09-27 16:19:50|818.53|816.53|818.98|816.98|818.98|816.98|818.53|816.53|0
1727454000000|2024-09-27 16:20:00|819.21|817.21|818.76|816.76|819.21|817.21|818.76|816.76|0
1727454010000|2024-09-27 16:20:10|818.53|816.53|819.21|817.21|819.21|817.21|818.53|816.53|0
1727454020000|2024-09-27 16:20:20|819.43|817.43|819.43|817.43|819.43|817.43|819.21|817.21|0
1727454030000|2024-09-27 16:20:30|819.21|817.21|819.21|817.21|819.43|817.43|819.21|817.21|0
1727454040000|2024-09-27 16:20:40|819.43|817.43|819.43|817.43|819.43|817.43|819.43|817.43|0
1727454050000|2024-09-27 16:20:50|819.88|817.88|819.88|817.88|819.88|817.88|819.88|817.88|0
1727454060000|2024-09-27 16:21:00|819.66|817.66|819.21|817.21|819.66|817.66|819.21|817.21|0
1727454070000|2024-09-27 16:21:10|819.32|817.32|819.43|817.43|819.43|817.43|819.21|817.21|0
1727454080000|2024-09-27 16:21:20|819.21|817.21|819.43|817.43|819.43|817.43|819.21|817.21|0
1727454090000|2024-09-27 16:21:30|819.21|817.21|818.98|816.98|819.21|817.21|818.98|816.98|0
1727454100000|2024-09-27 16:21:40|818.76|816.76|818.98|816.98|819.21|817.21|818.76|816.76|0
1727454110000|2024-09-27 16:21:50|818.76|816.76|818.53|816.53|818.76|816.76|818.53|816.53|0
1727454120000|2024-09-27 16:22:00|818.31|816.31|818.08|816.08|818.31|816.31|818.08|816.08|0
1727454130000|2024-09-27 16:22:10|817.86|815.86|818.31|816.31|818.31|816.31|817.86|815.86|0
1727454140000|2024-09-27 16:22:20|818.08|816.08|817.86|815.86|818.08|816.08|817.63|815.63|0
1727454150000|2024-09-27 16:22:30|817.41|815.41|818.08|816.08|818.08|816.08|817.41|815.41|0
1727454160000|2024-09-27 16:22:40|818.31|816.31|818.31|816.31|818.31|816.31|818.08|816.08|0
1727454170000|2024-09-27 16:22:50|818.08|816.08|818.08|816.08|818.08|816.08|818.08|816.08|0
1727454180000|2024-09-27 16:23:00|818.31|816.31|818.53|816.53|818.53|816.53|818.31|816.31|0
1727454190000|2024-09-27 16:23:10|818.31|816.31|818.08|816.08|818.31|816.31|818.08|816.08|0
1727454200000|2024-09-27 16:23:20|818.53|816.53|818.31|816.31|818.53|816.53|818.31|816.31|0
1727454220000|2024-09-27 16:23:40|818.53|816.53|818.31|816.31|818.53|816.53|818.31|816.31|0
1727454230000|2024-09-27 16:23:50|818.08|816.08|817.86|815.86|818.08|816.08|817.86|815.86|0
1727454240000|2024-09-27 16:24:00|818.08|816.08|818.08|816.08|818.53|816.53|818.08|816.08|0
1727454250000|2024-09-27 16:24:10|818.53|816.53|817.86|815.86|818.53|816.53|817.86|815.86|0
1727454260000|2024-09-27 16:24:20|818.08|816.08|818.31|816.31|818.31|816.31|818.08|816.08|0
1727454270000|2024-09-27 16:24:30|818.53|816.53|818.31|816.31|818.53|816.53|818.31|816.31|0
1727454280000|2024-09-27 16:24:40|818.53|816.53|818.53|816.53|818.53|816.53|818.53|816.53|0
1727454290000|2024-09-27 16:24:50|818.31|816.31|818.31|816.31|818.31|816.31|818.31|816.31|0
1727454300000|2024-09-27 16:25:00|818.53|816.53|818.98|816.98|818.98|816.98|818.53|816.53|0
1727454310000|2024-09-27 16:25:10|818.53|816.53|818.31|816.31|818.53|816.53|818.31|816.31|0
1727454330000|2024-09-27 16:25:30|818.53|816.53|818.31|816.31|818.53|816.53|818.31|816.31|0
1727454340000|2024-09-27 16:25:40|818.08|816.08|817.51|815.51|818.08|816.08|817.51|815.51|0
1727454350000|2024-09-27 16:25:50|817.4|815.4|817.18|815.18|817.4|815.4|817.18|815.18|0
1727454360000|2024-09-27 16:26:00|817.4|815.4|817.63|815.63|817.63|815.63|817.18|815.18|0
1727454380000|2024-09-27 16:26:20|817.85|815.85|817.63|815.63|817.85|815.85|817.63|815.63|0
1727454390000|2024-09-27 16:26:30|817.85|815.85|817.63|815.63|817.85|815.85|817.63|815.63|0
1727454400000|2024-09-27 16:26:40|817.4|815.4|817.63|815.63|817.63|815.63|817.4|815.4|0
1727454410000|2024-09-27 16:26:50|817.85|815.85|817.63|815.63|817.85|815.85|817.63|815.63|0
1727454420000|2024-09-27 16:27:00|817.85|815.85|818.08|816.08|818.08|816.08|817.85|815.85|0
1727454430000|2024-09-27 16:27:10|818.53|816.53|818.76|816.76|818.76|816.76|818.3|816.3|0
1727454440000|2024-09-27 16:27:20|818.53|816.53|818.76|816.76|818.76|816.76|818.53|816.53|0
1727454450000|2024-09-27 16:27:30|819.21|817.21|819.66|817.66|819.66|817.66|819.21|817.21|0
1727454460000|2024-09-27 16:27:40|819.88|817.88|819.66|817.66|819.88|817.88|819.66|817.66|0
1727454470000|2024-09-27 16:27:50|819.88|817.88|819.88|817.88|819.88|817.88|819.88|817.88|0
1727454480000|2024-09-27 16:28:00|820.33|818.33|820.78|818.78|821.24|819.24|820.33|818.33|0
1727454490000|2024-09-27 16:28:10|821.01|819.01|821.01|819.01|821.01|819.01|820.78|818.78|0
1727454500000|2024-09-27 16:28:20|821.46|819.46|821.24|819.24|821.69|819.69|821.24|819.24|0
1727454510000|2024-09-27 16:28:30|821.01|819.01|821.01|819.01|821.24|819.24|821.01|819.01|0
1727454520000|2024-09-27 16:28:40|820.78|818.78|820.56|818.56|821.01|819.01|820.56|818.56|0
1727454530000|2024-09-27 16:28:50|820.78|818.78|821.01|819.01|821.24|819.24|820.78|818.78|0
1727454540000|2024-09-27 16:29:00|820.56|818.56|820.78|818.78|820.78|818.78|820.56|818.56|0
1727454550000|2024-09-27 16:29:10|821.01|819.01|821.23|819.23|821.23|819.23|821.01|819.01|0
1727454560000|2024-09-27 16:29:20|821.46|819.46|821.01|819.01|821.46|819.46|821.01|819.01|0
1727454570000|2024-09-27 16:29:30|820.78|818.78|820.78|818.78|820.78|818.78|820.78|818.78|0
1727454580000|2024-09-27 16:29:40|820.67|818.67|820.11|818.11|820.67|818.67|820.11|818.11|0
1727454590000|2024-09-27 16:29:50|820.33|818.33|820.11|818.11|820.56|818.56|820.11|818.11|0
1727454600000|2024-09-27 16:30:00|819.66|817.66|820.11|818.11|820.11|818.11|819.66|817.66|0
1727454610000|2024-09-27 16:30:10|820.33|818.33|820.33|818.33|820.56|818.56|820.33|818.33|0
1727454620000|2024-09-27 16:30:20|820.56|818.56|820.56|818.56|820.78|818.78|820.56|818.56|0
1727454630000|2024-09-27 16:30:30|820.33|818.33|819.66|817.66|820.56|818.56|819.66|817.66|0
1727454640000|2024-09-27 16:30:40|820.11|818.11|819.66|817.66|820.33|818.33|819.66|817.66|0
1727454650000|2024-09-27 16:30:50|819.88|817.88|819.66|817.66|819.88|817.88|819.66|817.66|0
1727454660000|2024-09-27 16:31:00|819.88|817.88|820.33|818.33|820.33|818.33|819.88|817.88|0
1727454670000|2024-09-27 16:31:10|820.11|818.11|820.44|818.44|820.44|818.44|820.11|818.11|0
1727454680000|2024-09-27 16:31:20|821.01|819.01|821.46|819.46|821.46|819.46|821.01|819.01|0
1727454690000|2024-09-27 16:31:30|821.69|819.69|821.23|819.23|821.69|819.69|821.23|819.23|0
1727454700000|2024-09-27 16:31:40|821.46|819.46|821.23|819.23|821.46|819.46|821.23|819.23|0
1727454710000|2024-09-27 16:31:50|821.01|819.01|821.23|819.23|821.23|819.23|821.01|819.01|0
1727454720000|2024-09-27 16:32:00|821.01|819.01|820.56|818.56|821.01|819.01|820.56|818.56|0
1727454730000|2024-09-27 16:32:10|820.78|818.78|820.78|818.78|820.78|818.78|820.78|818.78|0
1727454740000|2024-09-27 16:32:20|820.56|818.56|820.56|818.56|820.78|818.78|820.56|818.56|0
1727454750000|2024-09-27 16:32:30|820.33|818.33|820.11|818.11|820.33|818.33|820.11|818.11|0
1727454760000|2024-09-27 16:32:40|819.88|817.88|819.43|817.43|819.88|817.88|819.43|817.43|0
1727454770000|2024-09-27 16:32:50|818.98|816.98|818.98|816.98|819.2|817.2|818.98|816.98|0
1727454780000|2024-09-27 16:33:00|818.75|816.75|818.98|816.98|818.98|816.98|818.75|816.75|0
1727454790000|2024-09-27 16:33:10|819.2|817.2|819.65|817.65|819.66|817.66|819.2|817.2|0
1727454800000|2024-09-27 16:33:20|819.43|817.43|819.43|817.43|819.43|817.43|819.43|817.43|0
1727454810000|2024-09-27 16:33:30|819.65|817.65|819.43|817.43|819.65|817.65|819.43|817.43|0
1727454820000|2024-09-27 16:33:40|819.88|817.88|820.11|818.11|820.11|818.11|819.88|817.88|0
1727454830000|2024-09-27 16:33:50|819.88|817.88|820.56|818.56|820.56|818.56|819.88|817.88|0
1727454840000|2024-09-27 16:34:00|820.78|818.78|820.33|818.33|820.78|818.78|820.33|818.33|0
1727454850000|2024-09-27 16:34:10|820.56|818.56|820.11|818.11|820.56|818.56|820.11|818.11|0
1727454860000|2024-09-27 16:34:20|819.88|817.88|819.43|817.43|819.88|817.88|819.43|817.43|0
1727454870000|2024-09-27 16:34:30|819.65|817.65|819.65|817.65|819.65|817.65|819.65|817.65|0
1727454880000|2024-09-27 16:34:40|819.54|817.54|819.43|817.43|819.65|817.65|819.43|817.43|0
1727454890000|2024-09-27 16:34:50|819.2|817.2|819.65|817.65|819.65|817.65|819.2|817.2|0
1727454900000|2024-09-27 16:35:00|819.43|817.43|819.88|817.88|819.88|817.88|819.43|817.43|0
1727454910000|2024-09-27 16:35:10|820.33|818.33|820.78|818.78|820.78|818.78|820.33|818.33|0
1727454920000|2024-09-27 16:35:20|821.01|819.01|820.78|818.78|821.01|819.01|820.78|818.78|0
1727454930000|2024-09-27 16:35:30|821.01|819.01|821.23|819.23|821.23|819.23|820.78|818.78|0
1727454940000|2024-09-27 16:35:40|820.78|818.78|821.01|819.01|821.01|819.01|820.78|818.78|0
1727454950000|2024-09-27 16:35:50|821.23|819.23|821.23|819.23|821.46|819.46|821.23|819.23|0
1727454960000|2024-09-27 16:36:00|821.01|819.01|821.46|819.46|821.68|819.68|821.01|819.01|0
1727454970000|2024-09-27 16:36:10|821.23|819.23|821.23|819.23|821.46|819.46|821.23|819.23|0
1727454980000|2024-09-27 16:36:20|820.78|818.78|820.78|818.78|820.78|818.78|820.78|818.78|0
1727454990000|2024-09-27 16:36:30|821.01|819.01|821.23|819.23|821.23|819.23|821.01|819.01|0
1727455000000|2024-09-27 16:36:40|821.01|819.01|820.78|818.78|821.01|819.01|820.78|818.78|0
1727455010000|2024-09-27 16:36:50|821.11|819.11|821.46|819.46|821.46|819.46|821.11|819.11|0
1727455020000|2024-09-27 16:37:00|821.23|819.23|821.23|819.23|821.23|819.23|821.01|819.01|0
1727455040000|2024-09-27 16:37:20|821.11|819.11|821.11|819.11|821.11|819.11|821.11|819.11|0
1727455050000|2024-09-27 16:37:30|821.01|819.01|821.23|819.23|821.23|819.23|821.01|819.01|0
1727455060000|2024-09-27 16:37:40|821.68|819.68|821.68|819.68|821.68|819.68|821.68|819.68|0
1727455070000|2024-09-27 16:37:50|822.13|820.13|822.36|820.36|822.36|820.36|822.13|820.13|0
1727455080000|2024-09-27 16:38:00|822.13|820.13|820.78|818.78|822.13|820.13|820.78|818.78|0
1727455090000|2024-09-27 16:38:10|820.56|818.56|820.78|818.78|820.78|818.78|820.56|818.56|0
1727455100000|2024-09-27 16:38:20|821.01|819.01|821.23|819.23|821.23|819.23|821.01|819.01|0
1727455110000|2024-09-27 16:38:30|821.01|819.01|820.78|818.78|821.01|819.01|820.78|818.78|0
1727455120000|2024-09-27 16:38:40|820.55|818.55|820.78|818.78|820.78|818.78|820.55|818.55|0
1727455130000|2024-09-27 16:38:50|820.44|818.44|820.33|818.33|820.44|818.44|820.33|818.33|0
1727455140000|2024-09-27 16:39:00|820.1|818.1|820.1|818.1|820.33|818.33|820.1|818.1|0
1727455150000|2024-09-27 16:39:10|820.33|818.33|820.78|818.78|821.01|819.01|820.33|818.33|0
1727455160000|2024-09-27 16:39:20|820.66|818.66|820.55|818.55|820.78|818.78|820.55|818.55|0
1727455170000|2024-09-27 16:39:30|820.78|818.78|821.01|819.01|821.01|819.01|820.78|818.78|0
1727455180000|2024-09-27 16:39:40|820.78|818.78|820.78|818.78|820.78|818.78|820.78|818.78|0
1727455190000|2024-09-27 16:39:50|820.55|818.55|820.55|818.55|820.55|818.55|820.55|818.55|0
1727455200000|2024-09-27 16:40:00|820.33|818.33|820.33|818.33|820.33|818.33|820.33|818.33|0
1727455210000|2024-09-27 16:40:10|820.55|818.55|820.78|818.78|820.78|818.78|820.55|818.55|0
1727455220000|2024-09-27 16:40:20|820.55|818.55|820.55|818.55|820.55|818.55|820.55|818.55|0
1727455230000|2024-09-27 16:40:30|820.78|818.78|821.01|819.01|821.01|819.01|820.78|818.78|0
1727455240000|2024-09-27 16:40:40|820.78|818.78|821.01|819.01|821.01|819.01|820.78|818.78|0
1727455250000|2024-09-27 16:40:50|820.78|818.78|820.55|818.55|820.78|818.78|820.55|818.55|0
1727455260000|2024-09-27 16:41:00|820.33|818.33|820.1|818.1|820.55|818.55|820.1|818.1|0
1727455270000|2024-09-27 16:41:10|820.33|818.33|820.55|818.55|820.55|818.55|820.33|818.33|0
1727455280000|2024-09-27 16:41:20|820.78|818.78|820.33|818.33|820.78|818.78|820.33|818.33|0
1727455290000|2024-09-27 16:41:30|820.55|818.55|820.1|818.1|820.55|818.55|820.1|818.1|0
1727455300000|2024-09-27 16:41:40|820.33|818.33|819.65|817.65|820.33|818.33|819.65|817.65|0
1727455310000|2024-09-27 16:41:50|819.43|817.43|819.43|817.43|819.43|817.43|819.43|817.43|0
1727455320000|2024-09-27 16:42:00|819.65|817.65|820.55|818.55|820.55|818.55|819.65|817.65|0
1727455330000|2024-09-27 16:42:10|820.78|818.78|820.1|818.1|820.78|818.78|820.1|818.1|0
1727455340000|2024-09-27 16:42:20|820.33|818.33|820.55|818.55|821|819|820.1|818.1|0
1727455350000|2024-09-27 16:42:30|820.33|818.33|820.1|818.1|820.33|818.33|820.1|818.1|0
1727455360000|2024-09-27 16:42:40|819.88|817.88|819.88|817.88|819.88|817.88|819.88|817.88|0
1727455390000|2024-09-27 16:43:10|820.1|818.1|819.88|817.88|820.1|818.1|819.88|817.88|0
1727455400000|2024-09-27 16:43:20|820.1|818.1|820.55|818.55|820.55|818.55|820.1|818.1|0
1727455410000|2024-09-27 16:43:30|820.33|818.33|820.55|818.55|820.55|818.55|820.21|818.21|0
1727455420000|2024-09-27 16:43:40|820.78|818.78|820.55|818.55|820.78|818.78|820.55|818.55|0
1727455430000|2024-09-27 16:43:50|820.33|818.33|820.21|818.21|820.33|818.33|820.21|818.21|0
1727455440000|2024-09-27 16:44:00|820.1|818.1|820.1|818.1|820.1|818.1|820.1|818.1|0
1727455450000|2024-09-27 16:44:10|820.21|818.21|820.33|818.33|820.55|818.55|820.21|818.21|0
1727455460000|2024-09-27 16:44:20|820.55|818.55|820.78|818.78|820.78|818.78|820.55|818.55|0
1727455470000|2024-09-27 16:44:30|821|819|820.23|818.23|821|819|820.23|818.23|0
1727455480000|2024-09-27 16:44:40|820.45|818.45|820.88|818.88|820.88|818.88|820.45|818.45|0
1727455490000|2024-09-27 16:44:50|820.66|818.66|820.65|818.65|820.88|818.88|820.65|818.65|0
1727455500000|2024-09-27 16:45:00|820.43|818.43|820.43|818.43|820.43|818.43|820.31|818.31|0
1727455510000|2024-09-27 16:45:10|820.2|818.2|820.2|818.2|820.43|818.43|819.98|817.98|0
1727455520000|2024-09-27 16:45:20|820.31|818.31|820.43|818.43|820.43|818.43|820.2|818.2|0
1727455530000|2024-09-27 16:45:30|820.31|818.31|820.43|818.43|820.43|818.43|820.31|818.31|0
1727455540000|2024-09-27 16:45:40|820.2|818.2|819.98|817.98|820.2|818.2|819.98|817.98|0
1727455550000|2024-09-27 16:45:50|819.75|817.75|819.75|817.75|819.98|817.98|819.75|817.75|0
1727455560000|2024-09-27 16:46:00|819.98|817.98|820.43|818.43|820.43|818.43|819.98|817.98|0
1727455580000|2024-09-27 16:46:20|820.65|818.65|820.43|818.43|820.65|818.65|820.43|818.43|0
1727455590000|2024-09-27 16:46:30|820.65|818.65|820.43|818.43|820.65|818.65|820.43|818.43|0
1727455600000|2024-09-27 16:46:40|820.2|818.2|820.88|818.88|820.88|818.88|820.2|818.2|0
1727455610000|2024-09-27 16:46:50|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1727455620000|2024-09-27 16:47:00|820.43|818.43|820.43|818.43|820.43|818.43|820.43|818.43|0
1727455630000|2024-09-27 16:47:10|820.65|818.65|820.2|818.2|820.65|818.65|820.2|818.2|0
1727455640000|2024-09-27 16:47:20|819.98|817.98|819.86|817.86|819.98|817.98|819.86|817.86|0
1727455650000|2024-09-27 16:47:30|819.75|817.75|819.75|817.75|819.98|817.98|819.75|817.75|0
1727455660000|2024-09-27 16:47:40|820.2|818.2|819.75|817.75|820.2|818.2|819.75|817.75|0
1727455670000|2024-09-27 16:47:50|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727455680000|2024-09-27 16:48:00|819.75|817.75|819.52|817.52|819.75|817.75|819.52|817.52|0
1727455690000|2024-09-27 16:48:10|819.07|817.07|819.3|817.3|819.52|817.52|819.07|817.07|0
1727455700000|2024-09-27 16:48:20|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1727455710000|2024-09-27 16:48:30|819.52|817.52|819.3|817.3|819.52|817.52|819.3|817.3|0
1727455720000|2024-09-27 16:48:40|819.07|817.07|819.3|817.3|819.3|817.3|819.07|817.07|0
1727455730000|2024-09-27 16:48:50|819.07|817.07|819.3|817.3|819.3|817.3|819.07|817.07|0
1727455740000|2024-09-27 16:49:00|819.07|817.07|819.52|817.52|819.52|817.52|818.85|816.85|0
1727455750000|2024-09-27 16:49:10|819.3|817.3|819.3|817.3|819.3|817.3|819.07|817.07|0
1727455760000|2024-09-27 16:49:20|819.07|817.07|819.52|817.52|819.52|817.52|819.07|817.07|0
1727455770000|2024-09-27 16:49:30|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727455780000|2024-09-27 16:49:40|819.07|817.07|818.85|816.85|819.07|817.07|818.85|816.85|0
1727455790000|2024-09-27 16:49:50|819.07|817.07|819.07|817.07|819.07|817.07|818.85|816.85|0
1727455800000|2024-09-27 16:50:00|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727455810000|2024-09-27 16:50:10|819.3|817.3|819.3|817.3|819.52|817.52|819.3|817.3|0
1727455820000|2024-09-27 16:50:20|819.07|817.07|819.3|817.3|819.52|817.52|819.07|817.07|0
1727455830000|2024-09-27 16:50:30|819.52|817.52|819.52|817.52|819.75|817.75|819.52|817.52|0
1727455840000|2024-09-27 16:50:40|819.75|817.75|819.3|817.3|819.75|817.75|819.3|817.3|0
1727455850000|2024-09-27 16:50:50|819.52|817.52|819.3|817.3|819.52|817.52|819.3|817.3|0
1727455860000|2024-09-27 16:51:00|819.52|817.52|818.85|816.85|819.52|817.52|818.85|816.85|0
1727455870000|2024-09-27 16:51:10|818.96|816.96|819.07|817.07|819.07|817.07|818.85|816.85|0
1727455880000|2024-09-27 16:51:20|818.85|816.85|818.85|816.85|818.85|816.85|818.62|816.62|0
1727455890000|2024-09-27 16:51:30|819.07|817.07|819.07|817.07|819.07|817.07|818.85|816.85|0
1727455900000|2024-09-27 16:51:40|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727455910000|2024-09-27 16:51:50|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727455920000|2024-09-27 16:52:00|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1727455930000|2024-09-27 16:52:10|819.07|817.07|819.3|817.3|819.3|817.3|819.07|817.07|0
1727455940000|2024-09-27 16:52:20|819.52|817.52|819.75|817.75|819.75|817.75|819.52|817.52|0
1727455950000|2024-09-27 16:52:30|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727455960000|2024-09-27 16:52:40|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1727455970000|2024-09-27 16:52:50|818.85|816.85|818.4|816.4|818.85|816.85|818.4|816.4|0
1727455980000|2024-09-27 16:53:00|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1727455990000|2024-09-27 16:53:10|818.73|816.73|818.73|816.73|818.73|816.73|818.73|816.73|0
1727456000000|2024-09-27 16:53:20|818.85|816.85|818.85|816.85|818.85|816.85|818.62|816.62|0
1727456010000|2024-09-27 16:53:30|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727456020000|2024-09-27 16:53:40|819.3|817.3|819.18|817.18|819.3|817.3|819.18|817.18|0
1727456030000|2024-09-27 16:53:50|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1727456040000|2024-09-27 16:54:00|819.07|817.07|818.85|816.85|819.07|817.07|818.85|816.85|0
1727456070000|2024-09-27 16:54:30|818.62|816.62|819.07|817.07|819.07|817.07|818.62|816.62|0
1727456080000|2024-09-27 16:54:40|819.3|817.3|818.85|816.85|819.3|817.3|818.85|816.85|0
1727456090000|2024-09-27 16:54:50|819.07|817.07|818.62|816.62|819.07|817.07|818.62|816.62|0
1727456100000|2024-09-27 16:55:00|818.85|816.85|818.62|816.62|818.85|816.85|818.62|816.62|0
1727456110000|2024-09-27 16:55:10|818.85|816.85|819.07|817.07|819.07|817.07|818.85|816.85|0
1727456120000|2024-09-27 16:55:20|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1727456130000|2024-09-27 16:55:30|819.75|817.75|820.2|818.2|820.2|818.2|819.75|817.75|0
1727456150000|2024-09-27 16:55:50|820.42|818.42|820.2|818.2|820.42|818.42|820.2|818.2|0
1727456160000|2024-09-27 16:56:00|819.97|817.97|819.97|817.97|820.2|818.2|819.97|817.97|0
1727456170000|2024-09-27 16:56:10|820.2|818.2|819.97|817.97|820.2|818.2|819.97|817.97|0
1727456180000|2024-09-27 16:56:20|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1727456190000|2024-09-27 16:56:30|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727456200000|2024-09-27 16:56:40|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1727456210000|2024-09-27 16:56:50|819.97|817.97|820.2|818.2|820.2|818.2|819.97|817.97|0
1727456240000|2024-09-27 16:57:20|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727456250000|2024-09-27 16:57:30|819.75|817.75|819.75|817.75|819.75|817.75|819.52|817.52|0
1727456270000|2024-09-27 16:57:50|819.97|817.97|819.97|817.97|820.2|818.2|819.97|817.97|0
1727456280000|2024-09-27 16:58:00|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1727456290000|2024-09-27 16:58:10|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727456300000|2024-09-27 16:58:20|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1727456310000|2024-09-27 16:58:30|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727456320000|2024-09-27 16:58:40|819.75|817.75|819.97|817.97|819.97|817.97|819.75|817.75|0
1727456330000|2024-09-27 16:58:50|819.75|817.75|820.2|818.2|820.31|818.31|819.75|817.75|0
1727456340000|2024-09-27 16:59:00|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1727456350000|2024-09-27 16:59:10|820.2|818.2|820.2|818.2|820.2|818.2|819.97|817.97|0
1727456360000|2024-09-27 16:59:20|819.97|817.97|820.2|818.2|820.2|818.2|819.97|817.97|0
1727456370000|2024-09-27 16:59:30|819.97|817.97|819.97|817.97|819.97|817.97|819.75|817.75|0
1727456400000|2024-09-27 17:00:00|820.2|818.2|820.87|818.87|820.87|818.87|820.2|818.2|0
1727456410000|2024-09-27 17:00:10|821.1|819.1|820.87|818.87|821.1|819.1|820.87|818.87|0
1727456420000|2024-09-27 17:00:20|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1727456430000|2024-09-27 17:00:30|820.98|818.98|821.43|819.43|821.43|819.43|820.98|818.98|0
1727456440000|2024-09-27 17:00:40|821.32|819.32|822.22|820.22|822.22|820.22|821.32|819.32|0
1727456450000|2024-09-27 17:00:50|822.45|820.45|822.45|820.45|822.45|820.45|822.45|820.45|0
1727456460000|2024-09-27 17:01:00|822.9|820.9|822.68|820.68|822.9|820.9|822.33|820.33|0
1727456470000|2024-09-27 17:01:10|822.9|820.9|822.68|820.68|822.9|820.9|822.68|820.68|0
1727456480000|2024-09-27 17:01:20|822.45|820.45|822.9|820.9|822.9|820.9|822.45|820.45|0
1727456490000|2024-09-27 17:01:30|822.68|820.68|822.9|820.9|822.9|820.9|822.68|820.68|0
1727456500000|2024-09-27 17:01:40|823.13|821.13|823.13|821.13|823.13|821.13|823.13|821.13|0
1727456510000|2024-09-27 17:01:50|823.35|821.35|823.35|821.35|823.58|821.58|823.35|821.35|0
1727456520000|2024-09-27 17:02:00|823.58|821.58|823.8|821.8|823.8|821.8|823.58|821.58|0
1727456530000|2024-09-27 17:02:10|823.35|821.35|822.9|820.9|823.35|821.35|822.9|820.9|0
1727456540000|2024-09-27 17:02:20|822.68|820.68|822.67|820.67|822.68|820.68|822.67|820.67|0
1727456550000|2024-09-27 17:02:30|822.56|820.56|822.9|820.9|822.9|820.9|822.56|820.56|0
1727456560000|2024-09-27 17:02:40|823.13|821.13|823.13|821.13|823.35|821.35|823.13|821.13|0
1727456570000|2024-09-27 17:02:50|823.58|821.58|823.8|821.8|823.8|821.8|823.58|821.58|0
1727456580000|2024-09-27 17:03:00|823.58|821.58|823.35|821.35|823.58|821.58|823.35|821.35|0
1727456590000|2024-09-27 17:03:10|823.23|821.23|823.58|821.58|823.58|821.58|823.23|821.23|0
1727456600000|2024-09-27 17:03:20|823.35|821.35|823.58|821.58|823.58|821.58|823.35|821.35|0
1727456610000|2024-09-27 17:03:30|823.35|821.35|823.35|821.35|823.35|821.35|823.35|821.35|0
1727456620000|2024-09-27 17:03:40|823.58|821.58|823.58|821.58|823.8|821.8|823.58|821.58|0
1727456630000|2024-09-27 17:03:50|823.8|821.8|824.03|822.03|824.25|822.25|823.8|821.8|0
1727456640000|2024-09-27 17:04:00|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1727456650000|2024-09-27 17:04:10|824.48|822.48|824.25|822.25|824.48|822.48|824.25|822.25|0
1727456660000|2024-09-27 17:04:20|824.48|822.48|824.25|822.25|824.48|822.48|824.25|822.25|0
1727456670000|2024-09-27 17:04:30|824.14|822.14|824.25|822.25|824.25|822.25|824.03|822.03|0
1727456680000|2024-09-27 17:04:40|824.03|822.03|823.8|821.8|824.03|822.03|823.8|821.8|0
1727456690000|2024-09-27 17:04:50|824.03|822.03|823.8|821.8|824.03|822.03|823.8|821.8|0
1727456700000|2024-09-27 17:05:00|823.58|821.58|823.46|821.46|823.8|821.8|823.46|821.46|0
1727456710000|2024-09-27 17:05:10|823.13|821.13|823.12|821.12|823.13|821.13|822.9|820.9|0
1727456720000|2024-09-27 17:05:20|823.35|821.35|823.12|821.12|823.58|821.58|823.12|821.12|0
1727456730000|2024-09-27 17:05:30|822.9|820.9|822.45|820.45|822.9|820.9|822.45|820.45|0
1727456740000|2024-09-27 17:05:40|822.22|820.22|822|820|822.45|820.45|822|820|0
1727456750000|2024-09-27 17:05:50|821.77|819.77|821.1|819.1|821.77|819.77|820.87|818.87|0
1727456760000|2024-09-27 17:06:00|820.42|818.42|820.19|818.19|820.42|818.42|819.74|817.74|0
1727456770000|2024-09-27 17:06:10|819.97|817.97|820.64|818.64|820.64|818.64|819.97|817.97|0
1727456780000|2024-09-27 17:06:20|819.97|817.97|820.19|818.19|820.19|818.19|819.97|817.97|0
1727456790000|2024-09-27 17:06:30|820.42|818.42|820.87|818.87|820.87|818.87|820.42|818.42|0
1727456800000|2024-09-27 17:06:40|820.19|818.19|820.19|818.19|820.42|818.42|820.19|818.19|0
1727456810000|2024-09-27 17:06:50|820.42|818.42|820.19|818.19|820.42|818.42|820.19|818.19|0
1727456820000|2024-09-27 17:07:00|819.97|817.97|820.3|818.3|820.3|818.3|819.97|817.97|0
1727456830000|2024-09-27 17:07:10|820.19|818.19|819.74|817.74|820.19|818.19|819.74|817.74|0
1727456840000|2024-09-27 17:07:20|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1727456850000|2024-09-27 17:07:30|820.19|818.19|819.97|817.97|820.42|818.42|819.97|817.97|0
1727456860000|2024-09-27 17:07:40|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1727456870000|2024-09-27 17:07:50|819.97|817.97|819.97|817.97|820.19|818.19|819.97|817.97|0
1727456880000|2024-09-27 17:08:00|819.74|817.74|819.97|817.97|819.97|817.97|819.74|817.74|0
1727456890000|2024-09-27 17:08:10|819.74|817.74|818.39|816.39|819.74|817.74|818.39|816.39|0
1727456900000|2024-09-27 17:08:20|818.62|816.62|818.39|816.39|818.62|816.62|818.17|816.17|0
1727456910000|2024-09-27 17:08:30|818.62|816.62|818.39|816.39|818.84|816.84|818.39|816.39|0
1727456920000|2024-09-27 17:08:40|818.62|816.62|817.72|815.72|818.62|816.62|817.72|815.72|0
1727456930000|2024-09-27 17:08:50|817.49|815.49|817.94|815.94|817.94|815.94|817.49|815.49|0
1727456940000|2024-09-27 17:09:00|817.72|815.72|817.94|815.94|817.94|815.94|817.72|815.72|0
1727456950000|2024-09-27 17:09:10|817.49|815.49|816.81|814.81|817.49|815.49|816.81|814.81|0
1727456960000|2024-09-27 17:09:20|816.59|814.59|817.27|815.27|817.27|815.27|816.59|814.59|0
1727456970000|2024-09-27 17:09:30|816.92|814.92|816.81|814.81|817.27|815.27|816.81|814.81|0
1727456980000|2024-09-27 17:09:40|816.59|814.59|816.59|814.59|816.81|814.81|816.59|814.59|0
1727456990000|2024-09-27 17:09:50|817.04|815.04|817.26|815.26|817.26|815.26|817.04|815.04|0
1727457000000|2024-09-27 17:10:00|817.04|815.04|817.49|815.49|817.49|815.49|817.04|815.04|0
1727457010000|2024-09-27 17:10:10|817.72|815.72|817.72|815.72|817.72|815.72|817.49|815.49|0
1727457020000|2024-09-27 17:10:20|817.49|815.49|817.49|815.49|817.72|815.72|817.49|815.49|0
1727457030000|2024-09-27 17:10:30|817.72|815.72|817.71|815.71|817.94|815.94|817.49|815.49|0
1727457040000|2024-09-27 17:10:40|818.17|816.17|817.71|815.71|818.17|816.17|817.71|815.71|0
1727457050000|2024-09-27 17:10:50|817.49|815.49|817.26|815.26|817.49|815.49|817.26|815.26|0
1727457060000|2024-09-27 17:11:00|817.04|815.04|817.26|815.26|817.26|815.26|817.04|815.04|0
1727457070000|2024-09-27 17:11:10|817.15|815.15|817.04|815.04|817.15|815.15|817.04|815.04|0
1727457080000|2024-09-27 17:11:20|817.49|815.49|817.49|815.49|817.49|815.49|817.26|815.26|0
1727457090000|2024-09-27 17:11:30|817.26|815.26|817.49|815.49|817.49|815.49|817.26|815.26|0
1727457100000|2024-09-27 17:11:40|817.71|815.71|817.49|815.49|817.71|815.71|817.26|815.26|0
1727457110000|2024-09-27 17:11:50|817.04|815.04|816.81|814.81|817.04|815.04|816.81|814.81|0
1727457120000|2024-09-27 17:12:00|816.59|814.59|817.26|815.26|817.26|815.26|816.59|814.59|0
1727457130000|2024-09-27 17:12:10|817.49|815.49|817.94|815.94|817.94|815.94|817.49|815.49|0
1727457140000|2024-09-27 17:12:20|818.16|816.16|817.94|815.94|818.39|816.39|817.94|815.94|0
1727457150000|2024-09-27 17:12:30|818.16|816.16|817.94|815.94|818.16|816.16|817.94|815.94|0
1727457160000|2024-09-27 17:12:40|817.71|815.71|817.71|815.71|817.71|815.71|817.71|815.71|0
1727457170000|2024-09-27 17:12:50|818.16|816.16|818.84|816.84|818.84|816.84|818.16|816.16|0
1727457180000|2024-09-27 17:13:00|819.07|817.07|818.84|816.84|819.07|817.07|818.61|816.61|0
1727457190000|2024-09-27 17:13:10|818.61|816.61|818.84|816.84|818.84|816.84|818.61|816.61|0
1727457200000|2024-09-27 17:13:20|818.61|816.61|818.84|816.84|818.84|816.84|818.61|816.61|0
1727457210000|2024-09-27 17:13:30|819.07|817.07|818.84|816.84|819.07|817.07|818.84|816.84|0
1727457220000|2024-09-27 17:13:40|818.61|816.61|818.84|816.84|818.84|816.84|818.61|816.61|0
1727457230000|2024-09-27 17:13:50|818.61|816.61|818.84|816.84|818.84|816.84|818.61|816.61|0
1727457240000|2024-09-27 17:14:00|819.06|817.06|818.84|816.84|819.06|817.06|818.84|816.84|0
1727457250000|2024-09-27 17:14:10|819.06|817.06|818.84|816.84|819.06|817.06|818.84|816.84|0
1727457260000|2024-09-27 17:14:20|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1727457270000|2024-09-27 17:14:30|818.16|816.16|817.94|815.94|818.16|816.16|817.94|815.94|0
1727457280000|2024-09-27 17:14:40|818.16|816.16|818.16|816.16|818.16|816.16|817.94|815.94|0
1727457290000|2024-09-27 17:14:50|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727457300000|2024-09-27 17:15:00|817.71|815.71|817.94|815.94|817.94|815.94|817.71|815.71|0
1727457310000|2024-09-27 17:15:10|818.16|816.16|818.16|816.16|818.39|816.39|817.94|815.94|0
1727457320000|2024-09-27 17:15:20|818.39|816.39|818.16|816.16|818.39|816.39|818.16|816.16|0
1727457330000|2024-09-27 17:15:30|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727457340000|2024-09-27 17:15:40|818.16|816.16|817.71|815.71|818.16|816.16|817.71|815.71|0
1727457350000|2024-09-27 17:15:50|817.94|815.94|817.94|815.94|817.94|815.94|817.94|815.94|0
1727457360000|2024-09-27 17:16:00|818.16|816.16|818.39|816.39|818.39|816.39|817.94|815.94|0
1727457370000|2024-09-27 17:16:10|818.16|816.16|818.16|816.16|818.39|816.39|818.16|816.16|0
1727457380000|2024-09-27 17:16:20|818.39|816.39|818.16|816.16|818.39|816.39|818.16|816.16|0
1727457390000|2024-09-27 17:16:30|818.27|816.27|818.39|816.39|818.39|816.39|818.16|816.16|0
1727457400000|2024-09-27 17:16:40|818.16|816.16|818.16|816.16|818.16|816.16|818.05|816.05|0
1727457410000|2024-09-27 17:16:50|817.71|815.71|817.49|815.49|817.71|815.71|817.49|815.49|0
1727457420000|2024-09-27 17:17:00|817.26|815.26|817.49|815.49|817.49|815.49|817.04|815.04|0
1727457430000|2024-09-27 17:17:10|817.26|815.26|817.04|815.04|817.26|815.26|817.04|815.04|0
1727457440000|2024-09-27 17:17:20|816.81|814.81|817.26|815.26|817.26|815.26|816.81|814.81|0
1727457450000|2024-09-27 17:17:30|817.49|815.49|817.04|815.04|817.49|815.49|817.04|815.04|0
1727457460000|2024-09-27 17:17:40|817.26|815.26|817.04|815.04|817.26|815.26|817.04|815.04|0
1727457470000|2024-09-27 17:17:50|817.26|815.26|817.49|815.49|817.49|815.49|817.26|815.26|0
1727457480000|2024-09-27 17:18:00|817.26|815.26|817.49|815.49|817.71|815.71|817.26|815.26|0
1727457490000|2024-09-27 17:18:10|817.26|815.26|817.49|815.49|817.49|815.49|817.26|815.26|0
1727457500000|2024-09-27 17:18:20|817.26|815.26|817.26|815.26|817.26|815.26|817.26|815.26|0
1727457510000|2024-09-27 17:18:30|817.14|815.14|817.26|815.26|817.26|815.26|817.04|815.04|0
1727457520000|2024-09-27 17:18:40|817.04|815.04|817.04|815.04|817.04|815.04|817.04|815.04|0
1727457530000|2024-09-27 17:18:50|817.26|815.26|816.76|814.76|817.26|815.26|816.76|814.76|0
1727457540000|2024-09-27 17:19:00|816.98|814.98|816.76|814.76|816.98|814.98|816.76|814.76|0
1727457550000|2024-09-27 17:19:10|816.64|814.64|816.75|814.75|816.98|814.98|816.53|814.53|0
1727457560000|2024-09-27 17:19:20|817.2|815.2|816.98|814.98|817.2|815.2|816.98|814.98|0
1727457570000|2024-09-27 17:19:30|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727457580000|2024-09-27 17:19:40|816.98|814.98|816.53|814.53|816.98|814.98|816.53|814.53|0
1727457590000|2024-09-27 17:19:50|816.75|814.75|816.75|814.75|816.98|814.98|816.53|814.53|0
1727457600000|2024-09-27 17:20:00|816.98|814.98|816.98|814.98|816.98|814.98|816.75|814.75|0
1727457610000|2024-09-27 17:20:10|816.75|814.75|816.98|814.98|816.98|814.98|816.75|814.75|0
1727457620000|2024-09-27 17:20:20|816.75|814.75|816.53|814.53|816.75|814.75|816.53|814.53|0
1727457630000|2024-09-27 17:20:30|816.75|814.75|816.98|814.98|816.98|814.98|816.75|814.75|0
1727457640000|2024-09-27 17:20:40|817.43|815.43|817.65|815.65|817.65|815.65|817.43|815.43|0
1727457650000|2024-09-27 17:20:50|817.53|815.53|816.98|814.98|817.53|815.53|816.98|814.98|0
1727457660000|2024-09-27 17:21:00|817.2|815.2|816.98|814.98|817.2|815.2|816.98|814.98|0
1727457670000|2024-09-27 17:21:10|817.2|815.2|817.2|815.2|817.2|815.2|816.98|814.98|0
1727457680000|2024-09-27 17:21:20|816.86|814.86|816.53|814.53|816.86|814.86|816.53|814.53|0
1727457690000|2024-09-27 17:21:30|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727457700000|2024-09-27 17:21:40|816.75|814.75|816.3|814.3|816.75|814.75|816.3|814.3|0
1727457710000|2024-09-27 17:21:50|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727457720000|2024-09-27 17:22:00|816.75|814.75|816.63|814.63|816.75|814.75|816.52|814.52|0
1727457730000|2024-09-27 17:22:10|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727457740000|2024-09-27 17:22:20|816.75|814.75|816.3|814.3|816.75|814.75|816.3|814.3|0
1727457750000|2024-09-27 17:22:30|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727457770000|2024-09-27 17:22:50|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1727457780000|2024-09-27 17:23:00|816.97|814.97|817.2|815.2|817.2|815.2|816.97|814.97|0
1727457790000|2024-09-27 17:23:10|817.42|815.42|817.65|815.65|817.65|815.65|817.42|815.42|0
1727457820000|2024-09-27 17:23:40|817.42|815.42|817.65|815.65|817.65|815.65|817.42|815.42|0
1727457830000|2024-09-27 17:23:50|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727457840000|2024-09-27 17:24:00|817.76|815.76|817.42|815.42|817.76|815.76|817.42|815.42|0
1727457850000|2024-09-27 17:24:10|817.65|815.65|818.55|816.55|818.55|816.55|817.65|815.65|0
1727457860000|2024-09-27 17:24:20|818.32|816.32|818.55|816.55|818.66|816.66|818.32|816.32|0
1727457870000|2024-09-27 17:24:30|818.32|816.32|818.32|816.32|818.32|816.32|818.32|816.32|0
1727457880000|2024-09-27 17:24:40|818.1|816.1|818.32|816.32|818.32|816.32|818.1|816.1|0
1727457890000|2024-09-27 17:24:50|818.1|816.1|818.32|816.32|818.32|816.32|818.1|816.1|0
1727457900000|2024-09-27 17:25:00|817.65|815.65|817.42|815.42|817.65|815.65|817.42|815.42|0
1727457910000|2024-09-27 17:25:10|817.65|815.65|817.65|815.65|817.65|815.65|817.65|815.65|0
1727457920000|2024-09-27 17:25:20|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727457930000|2024-09-27 17:25:30|817.65|815.65|817.42|815.42|817.65|815.65|817.42|815.42|0
1727457940000|2024-09-27 17:25:40|817.2|815.2|816.97|814.97|817.2|815.2|816.97|814.97|0
1727457950000|2024-09-27 17:25:50|817.2|815.2|816.97|814.97|817.2|815.2|816.97|814.97|0
1727457960000|2024-09-27 17:26:00|817.2|815.2|816.97|814.97|817.2|815.2|816.97|814.97|0
1727457970000|2024-09-27 17:26:10|817.08|815.08|817.08|815.08|817.08|815.08|817.08|815.08|0
1727457980000|2024-09-27 17:26:20|816.97|814.97|816.97|814.97|816.97|814.97|816.97|814.97|0
1727457990000|2024-09-27 17:26:30|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1727458000000|2024-09-27 17:26:40|816.97|814.97|817.2|815.2|817.2|815.2|816.97|814.97|0
1727458010000|2024-09-27 17:26:50|816.97|814.97|816.97|814.97|816.97|814.97|816.75|814.75|0
1727458030000|2024-09-27 17:27:10|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1727458040000|2024-09-27 17:27:20|816.97|814.97|816.97|814.97|816.97|814.97|816.97|814.97|0
1727458050000|2024-09-27 17:27:30|817.2|815.2|817.42|815.42|817.42|815.42|817.2|815.2|0
1727458060000|2024-09-27 17:27:40|817.2|815.2|816.97|814.97|817.2|815.2|816.97|814.97|0
1727458080000|2024-09-27 17:28:00|817.2|815.2|816.86|814.86|817.2|815.2|816.86|814.86|0
1727458090000|2024-09-27 17:28:10|816.75|814.75|816.75|814.75|816.75|814.75|816.52|814.52|0
1727458100000|2024-09-27 17:28:20|816.97|814.97|817.65|815.65|817.65|815.65|816.97|814.97|0
1727458110000|2024-09-27 17:28:30|817.42|815.42|817.2|815.2|817.42|815.42|817.2|815.2|0
1727458120000|2024-09-27 17:28:40|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727458130000|2024-09-27 17:28:50|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1727458140000|2024-09-27 17:29:00|816.97|814.97|816.52|814.52|816.97|814.97|816.52|814.52|0
1727458150000|2024-09-27 17:29:10|816.3|814.3|816.3|814.3|816.52|814.52|816.3|814.3|0
1727458160000|2024-09-27 17:29:20|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727458170000|2024-09-27 17:29:30|816.3|814.3|816.52|814.52|816.52|814.52|816.3|814.3|0
1727458180000|2024-09-27 17:29:40|816.75|814.75|816.52|814.52|816.75|814.75|816.52|814.52|0
1727458190000|2024-09-27 17:29:50|816.3|814.3|816.52|814.52|816.52|814.52|816.3|814.3|0
1727458200000|2024-09-27 17:30:00|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1727458210000|2024-09-27 17:30:10|816.07|814.07|816.07|814.07|816.07|814.07|816.07|814.07|0
1727458220000|2024-09-27 17:30:20|816.3|814.3|816.52|814.52|816.75|814.75|816.3|814.3|0
1727458230000|2024-09-27 17:30:30|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1727458240000|2024-09-27 17:30:40|816.97|814.97|816.97|814.97|817.2|815.2|816.75|814.75|0
1727458250000|2024-09-27 17:30:50|817.2|815.2|816.97|814.97|817.2|815.2|816.97|814.97|0
1727458260000|2024-09-27 17:31:00|816.75|814.75|816.97|814.97|816.97|814.97|816.75|814.75|0
1727458270000|2024-09-27 17:31:10|816.75|814.75|816.3|814.3|816.75|814.75|816.3|814.3|0
1727458280000|2024-09-27 17:31:20|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1727458290000|2024-09-27 17:31:30|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1727458300000|2024-09-27 17:31:40|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1727458310000|2024-09-27 17:31:50|816.07|814.07|816.07|814.07|816.3|814.3|816.07|814.07|0
1727458320000|2024-09-27 17:32:00|816.3|814.3|816.07|814.07|816.3|814.3|816.07|814.07|0
1727458330000|2024-09-27 17:32:10|816.3|814.3|816.3|814.3|816.3|814.3|816.07|814.07|0
1727458340000|2024-09-27 17:32:20|816.07|814.07|816.07|814.07|816.3|814.3|816.07|814.07|0
1727458350000|2024-09-27 17:32:30|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1727458360000|2024-09-27 17:32:40|816.07|814.07|815.85|813.85|816.07|814.07|815.62|813.62|0
1727458380000|2024-09-27 17:33:00|815.62|813.62|815.62|813.62|815.62|813.62|815.62|813.62|0
1727458390000|2024-09-27 17:33:10|815.85|813.85|815.85|813.85|815.85|813.85|815.62|813.62|0
1727458400000|2024-09-27 17:33:20|815.62|813.62|815.62|813.62|815.85|813.85|815.62|813.62|0
1727458410000|2024-09-27 17:33:30|815.4|813.4|815.4|813.4|815.62|813.62|815.4|813.4|0
1727458430000|2024-09-27 17:33:50|815.62|813.62|815.4|813.4|815.62|813.62|815.4|813.4|0
1727458440000|2024-09-27 17:34:00|815.62|813.62|816.07|814.07|816.07|814.07|815.62|813.62|0
1727458450000|2024-09-27 17:34:10|816.3|814.3|816.52|814.52|816.75|814.75|816.3|814.3|0
1727458460000|2024-09-27 17:34:20|816.3|814.3|816.52|814.52|816.52|814.52|816.3|814.3|0
1727458470000|2024-09-27 17:34:30|816.3|814.3|816.75|814.75|816.75|814.75|816.3|814.3|0
1727458480000|2024-09-27 17:34:40|816.97|814.97|817.2|815.2|817.2|815.2|816.97|814.97|0
1727458490000|2024-09-27 17:34:50|816.75|814.75|816.52|814.52|816.75|814.75|816.52|814.52|0
1727458510000|2024-09-27 17:35:10|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727458520000|2024-09-27 17:35:20|816.52|814.52|816.74|814.74|816.74|814.74|816.52|814.52|0
1727458530000|2024-09-27 17:35:30|816.52|814.52|816.52|814.52|816.74|814.74|816.52|814.52|0
1727458540000|2024-09-27 17:35:40|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1727458550000|2024-09-27 17:35:50|816.07|814.07|815.62|813.62|816.07|814.07|815.62|813.62|0
1727458560000|2024-09-27 17:36:00|815.39|813.39|815.39|813.39|815.39|813.39|815.17|813.17|0
1727458580000|2024-09-27 17:36:20|815.62|813.62|815.62|813.62|815.62|813.62|815.62|813.62|0
1727458590000|2024-09-27 17:36:30|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1727458600000|2024-09-27 17:36:40|815.17|813.17|815.39|813.39|815.39|813.39|815.17|813.17|0
1727458620000|2024-09-27 17:37:00|815.17|813.17|815.17|813.17|815.62|813.62|815.17|813.17|0
1727458630000|2024-09-27 17:37:10|815.39|813.39|815.17|813.17|815.39|813.39|815.17|813.17|0
1727458640000|2024-09-27 17:37:20|814.94|812.94|814.72|812.72|814.94|812.94|814.72|812.72|0
1727458650000|2024-09-27 17:37:30|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1727458660000|2024-09-27 17:37:40|814.72|812.72|814.94|812.94|814.94|812.94|814.72|812.72|0
1727458670000|2024-09-27 17:37:50|814.72|812.72|815.17|813.17|815.17|813.17|814.72|812.72|0
1727458680000|2024-09-27 17:38:00|814.94|812.94|814.72|812.72|814.94|812.94|814.72|812.72|0
1727458700000|2024-09-27 17:38:20|814.94|812.94|814.94|812.94|814.94|812.94|814.72|812.72|0
1727458710000|2024-09-27 17:38:30|815.17|813.17|815.17|813.17|815.17|813.17|815.17|813.17|0
1727458720000|2024-09-27 17:38:40|814.94|812.94|814.72|812.72|814.94|812.94|814.72|812.72|0
1727458730000|2024-09-27 17:38:50|814.94|812.94|814.72|812.72|814.94|812.94|814.72|812.72|0
1727458740000|2024-09-27 17:39:00|814.49|812.49|814.72|812.72|814.72|812.72|814.49|812.49|0
1727458750000|2024-09-27 17:39:10|814.49|812.49|814.72|812.72|814.72|812.72|814.49|812.49|0
1727458760000|2024-09-27 17:39:20|814.49|812.49|814.49|812.49|814.72|812.72|814.49|812.49|0
1727458780000|2024-09-27 17:39:40|814.27|812.27|814.27|812.27|814.27|812.27|814.27|812.27|0
1727458790000|2024-09-27 17:39:50|814.49|812.49|814.27|812.27|814.49|812.49|814.27|812.27|0
1727458800000|2024-09-27 17:40:00|814.49|812.49|814.49|812.49|814.49|812.49|814.49|812.49|0
1727458810000|2024-09-27 17:40:10|814.72|812.72|814.72|812.72|814.72|812.72|814.72|812.72|0
1727458820000|2024-09-27 17:40:20|814.94|812.94|815.17|813.17|815.39|813.39|814.94|812.94|0
1727458830000|2024-09-27 17:40:30|815.39|813.39|815.39|813.39|815.39|813.39|815.17|813.17|0
1727458840000|2024-09-27 17:40:40|815.17|813.17|815.17|813.17|815.17|813.17|814.94|812.94|0
1727458850000|2024-09-27 17:40:50|814.94|812.94|814.72|812.72|814.94|812.94|814.72|812.72|0
1727458860000|2024-09-27 17:41:00|814.94|812.94|815.17|813.17|815.39|813.39|814.94|812.94|0
1727458870000|2024-09-27 17:41:10|815.39|813.39|815.17|813.17|815.39|813.39|815.17|813.17|0
1727458880000|2024-09-27 17:41:20|814.94|812.94|815.17|813.17|815.17|813.17|814.94|812.94|0
1727458890000|2024-09-27 17:41:30|815.39|813.39|815.62|813.62|815.62|813.62|815.39|813.39|0
1727458900000|2024-09-27 17:41:40|815.39|813.39|815.84|813.84|815.84|813.84|815.39|813.39|0
1727458920000|2024-09-27 17:42:00|816.07|814.07|816.52|814.52|816.74|814.74|816.07|814.07|0
1727458930000|2024-09-27 17:42:10|816.74|814.74|816.52|814.52|816.74|814.74|816.52|814.52|0
1727458940000|2024-09-27 17:42:20|816.74|814.74|816.74|814.74|816.74|814.74|816.74|814.74|0
1727458950000|2024-09-27 17:42:30|816.52|814.52|816.52|814.52|816.74|814.74|816.52|814.52|0
1727458960000|2024-09-27 17:42:40|816.74|814.74|816.97|814.97|816.97|814.97|816.52|814.52|0
1727458970000|2024-09-27 17:42:50|816.74|814.74|816.97|814.97|816.97|814.97|816.74|814.74|0
1727458980000|2024-09-27 17:43:00|817.42|815.42|817.42|815.42|817.42|815.42|817.42|815.42|0
1727458990000|2024-09-27 17:43:10|817.19|815.19|817.19|815.19|817.42|815.42|817.19|815.19|0
1727459000000|2024-09-27 17:43:20|816.97|814.97|817.42|815.42|817.42|815.42|816.97|814.97|0
1727459020000|2024-09-27 17:43:40|817.64|815.64|817.64|815.64|817.64|815.64|817.42|815.42|0
1727459030000|2024-09-27 17:43:50|817.42|815.42|817.42|815.42|817.42|815.42|817.19|815.19|0
1727459040000|2024-09-27 17:44:00|817.19|815.19|817.42|815.42|817.42|815.42|817.19|815.19|0
1727459050000|2024-09-27 17:44:10|817.64|815.64|817.19|815.19|817.64|815.64|817.19|815.19|0
1727459070000|2024-09-27 17:44:30|817.42|815.42|817.64|815.64|817.64|815.64|817.42|815.42|0
1727459080000|2024-09-27 17:44:40|818.09|816.09|817.87|815.87|818.09|816.09|817.64|815.64|0
1727459090000|2024-09-27 17:44:50|818.09|816.09|817.87|815.87|818.09|816.09|817.87|815.87|0
1727459100000|2024-09-27 17:45:00|818.09|816.09|818.54|816.54|818.54|816.54|818.09|816.09|0
1727459110000|2024-09-27 17:45:10|818.32|816.32|817.87|815.87|818.32|816.32|817.87|815.87|0
1727459120000|2024-09-27 17:45:20|818.09|816.09|817.87|815.87|818.09|816.09|817.87|815.87|0
1727459130000|2024-09-27 17:45:30|817.64|815.64|817.64|815.64|817.64|815.64|817.64|815.64|0
1727459140000|2024-09-27 17:45:40|817.75|815.75|817.64|815.64|817.75|815.75|817.64|815.64|0
1727459150000|2024-09-27 17:45:50|817.42|815.42|817.19|815.19|817.42|815.42|817.19|815.19|0
1727459160000|2024-09-27 17:46:00|816.97|814.97|817.19|815.19|817.19|815.19|816.97|814.97|0
1727459170000|2024-09-27 17:46:10|816.97|814.97|817.42|815.42|817.42|815.42|816.97|814.97|0
1727459180000|2024-09-27 17:46:20|817.87|815.87|818.09|816.09|818.09|816.09|817.87|815.87|0
1727459190000|2024-09-27 17:46:30|817.87|815.87|817.87|815.87|817.87|815.87|817.87|815.87|0
1727459210000|2024-09-27 17:46:50|818.09|816.09|818.32|816.32|818.32|816.32|818.09|816.09|0
1727459220000|2024-09-27 17:47:00|818.09|816.09|818.32|816.32|818.32|816.32|818.09|816.09|0
1727459230000|2024-09-27 17:47:10|818.09|816.09|818.09|816.09|818.09|816.09|818.09|816.09|0
1727459240000|2024-09-27 17:47:20|818.32|816.32|818.54|816.54|818.54|816.54|818.32|816.32|0
1727459250000|2024-09-27 17:47:30|818.32|816.32|818.77|816.77|818.99|816.99|818.32|816.32|0
1727459260000|2024-09-27 17:47:40|818.99|816.99|818.99|816.99|818.99|816.99|818.77|816.77|0
1727459270000|2024-09-27 17:47:50|819.22|817.22|819.22|817.22|819.22|817.22|819.22|817.22|0
1727459280000|2024-09-27 17:48:00|819.44|817.44|818.99|816.99|819.44|817.44|818.99|816.99|0
1727459290000|2024-09-27 17:48:10|819.22|817.22|819.22|817.22|819.22|817.22|818.99|816.99|0
1727459300000|2024-09-27 17:48:20|818.99|816.99|818.99|816.99|818.99|816.99|818.99|816.99|0
1727459310000|2024-09-27 17:48:30|819.22|817.22|819.67|817.67|819.67|817.67|819.22|817.22|0
1727459320000|2024-09-27 17:48:40|819.44|817.44|819.44|817.44|819.67|817.67|819.44|817.44|0
1727459330000|2024-09-27 17:48:50|819.22|817.22|818.99|816.99|819.22|817.22|818.99|816.99|0
1727459340000|2024-09-27 17:49:00|818.77|816.77|818.99|816.99|818.99|816.99|818.77|816.77|0
1727459350000|2024-09-27 17:49:10|819.1|817.1|819.1|817.1|819.22|817.22|819.1|817.1|0
1727459360000|2024-09-27 17:49:20|819.22|817.22|818.99|816.99|819.22|817.22|818.99|816.99|0
1727459380000|2024-09-27 17:49:40|819.22|817.22|818.54|816.54|819.22|817.22|818.54|816.54|0
1727459390000|2024-09-27 17:49:50|818.77|816.77|818.54|816.54|818.77|816.77|818.54|816.54|0
1727459400000|2024-09-27 17:50:00|818.32|816.32|818.99|816.99|818.99|816.99|818.32|816.32|0
1727459410000|2024-09-27 17:50:10|819.1|817.1|819.67|817.67|819.67|817.67|819.1|817.1|0
1727459420000|2024-09-27 17:50:20|819.89|817.89|821.24|819.24|821.24|819.24|819.89|817.89|0
1727459430000|2024-09-27 17:50:30|821.02|819.02|820.57|818.57|821.02|819.02|820.57|818.57|0
1727459440000|2024-09-27 17:50:40|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1727459460000|2024-09-27 17:51:00|819.89|817.89|820.12|818.12|820.12|818.12|819.67|817.67|0
1727459470000|2024-09-27 17:51:10|820.34|818.34|820.12|818.12|820.34|818.34|820.12|818.12|0
1727459480000|2024-09-27 17:51:20|820.34|818.34|820.12|818.12|820.34|818.34|820.12|818.12|0
1727459490000|2024-09-27 17:51:30|819.89|817.89|819.89|817.89|819.89|817.89|819.89|817.89|0
1727459500000|2024-09-27 17:51:40|820.12|818.12|820.12|818.12|820.12|818.12|820.12|818.12|0
1727459510000|2024-09-27 17:51:50|820.34|818.34|820.79|818.79|820.79|818.79|820.34|818.34|0
1727459520000|2024-09-27 17:52:00|821.02|819.02|821.47|819.47|821.47|819.47|821.02|819.02|0
1727459530000|2024-09-27 17:52:10|821.24|819.24|821.47|819.47|821.47|819.47|821.24|819.24|0
1727459540000|2024-09-27 17:52:20|821.02|819.02|821.02|819.02|821.02|819.02|821.02|819.02|0
1727459550000|2024-09-27 17:52:30|821.24|819.24|821.02|819.02|821.24|819.24|821.02|819.02|0
1727459560000|2024-09-27 17:52:40|821.24|819.24|821.02|819.02|821.24|819.24|821.02|819.02|0
1727459570000|2024-09-27 17:52:50|820.79|818.79|821.02|819.02|821.02|819.02|820.79|818.79|0
1727459580000|2024-09-27 17:53:00|820.57|818.57|820.57|818.57|820.57|818.57|820.12|818.12|0
1727459590000|2024-09-27 17:53:10|820.79|818.79|820.57|818.57|820.79|818.79|820.57|818.57|0
1727459600000|2024-09-27 17:53:20|820.79|818.79|821.02|819.02|821.24|819.24|820.79|818.79|0
1727459610000|2024-09-27 17:53:30|820.79|818.79|820.57|818.57|820.79|818.79|820.57|818.57|0
1727459620000|2024-09-27 17:53:40|820.34|818.34|820.34|818.34|820.34|818.34|820.12|818.12|0
1727459630000|2024-09-27 17:53:50|820.57|818.57|820.57|818.57|820.57|818.57|820.57|818.57|0
1727459640000|2024-09-27 17:54:00|820.34|818.34|820.34|818.34|820.57|818.57|820.34|818.34|0
1727459650000|2024-09-27 17:54:10|820.57|818.57|820.57|818.57|820.57|818.57|820.57|818.57|0
1727459660000|2024-09-27 17:54:20|820.45|818.45|820.57|818.57|820.57|818.57|820.34|818.34|0
1727459670000|2024-09-27 17:54:30|821.24|819.24|821.24|819.24|821.24|819.24|821.02|819.02|0
1727459680000|2024-09-27 17:54:40|821.02|819.02|821.24|819.24|821.24|819.24|821.02|819.02|0
1727459690000|2024-09-27 17:54:50|821.02|819.02|821.02|819.02|821.02|819.02|821.02|819.02|0
1727459700000|2024-09-27 17:55:00|820.79|818.79|820.79|818.79|821.02|819.02|820.79|818.79|0
1727459710000|2024-09-27 17:55:10|820.57|818.57|820.79|818.79|820.79|818.79|820.57|818.57|0
1727459720000|2024-09-27 17:55:20|820.57|818.57|820.57|818.57|820.79|818.79|820.57|818.57|0
1727459730000|2024-09-27 17:55:30|820.79|818.79|820.79|818.79|820.79|818.79|820.56|818.56|0
1727459740000|2024-09-27 17:55:40|820.56|818.56|820.11|818.11|820.56|818.56|820.11|818.11|0
1727459750000|2024-09-27 17:55:50|820.34|818.34|820.34|818.34|820.34|818.34|820.11|818.11|0
1727459760000|2024-09-27 17:56:00|820.11|818.11|820.56|818.56|820.79|818.79|820.11|818.11|0
1727459770000|2024-09-27 17:56:10|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1727459780000|2024-09-27 17:56:20|820.11|818.11|819.89|817.89|820.11|818.11|819.89|817.89|0
1727459790000|2024-09-27 17:56:30|820|818|820.22|818.22|820.22|818.22|820|818|0
1727459800000|2024-09-27 17:56:40|820.34|818.34|820.11|818.11|820.34|818.34|820.11|818.11|0
1727459810000|2024-09-27 17:56:50|820.34|818.34|820.34|818.34|820.34|818.34|820.11|818.11|0
1727459820000|2024-09-27 17:57:00|820.67|818.67|821.01|819.01|821.01|819.01|820.67|818.67|0
1727459830000|2024-09-27 17:57:10|820.79|818.79|820.56|818.56|820.79|818.79|820.56|818.56|0
1727459840000|2024-09-27 17:57:20|820.79|818.79|821.24|819.24|821.24|819.24|820.79|818.79|0
1727459850000|2024-09-27 17:57:30|821.01|819.01|820.56|818.56|821.01|819.01|820.56|818.56|0
1727459860000|2024-09-27 17:57:40|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1727459870000|2024-09-27 17:57:50|820.11|818.11|820.11|818.11|820.11|818.11|820.11|818.11|0
1727459880000|2024-09-27 17:58:00|820.34|818.34|820.11|818.11|820.34|818.34|820|818|0
1727459890000|2024-09-27 17:58:10|819.89|817.89|820.11|818.11|820.11|818.11|819.89|817.89|0
1727459900000|2024-09-27 17:58:20|819.89|817.89|820.34|818.34|820.34|818.34|819.89|817.89|0
1727459910000|2024-09-27 17:58:30|820.11|818.11|820.56|818.56|820.56|818.56|820.11|818.11|0
1727459920000|2024-09-27 17:58:40|820.79|818.79|821.01|819.01|821.01|819.01|820.79|818.79|0
1727459950000|2024-09-27 17:59:10|821.24|819.24|821.46|819.46|821.46|819.46|821.24|819.24|0
1727459960000|2024-09-27 17:59:20|821.69|819.69|821.92|819.92|821.92|819.92|821.69|819.69|0
1727459970000|2024-09-27 17:59:30|822.14|820.14|822.14|820.14|822.14|820.14|822.14|820.14|0
1727459980000|2024-09-27 17:59:40|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1727459990000|2024-09-27 17:59:50|822.14|820.14|822.37|820.37|822.37|820.37|822.14|820.14|0
1727460000000|2024-09-27 18:00:00|822.14|820.14|822.14|820.14|822.14|820.14|822.14|820.14|0
1727460010000|2024-09-27 18:00:10|821.92|819.92|821.92|819.92|822.14|820.14|821.92|819.92|0
1727460020000|2024-09-27 18:00:20|822.25|820.25|822.37|820.37|822.37|820.37|822.25|820.25|0
1727460030000|2024-09-27 18:00:30|822.59|820.59|822.59|820.59|822.59|820.59|822.59|820.59|0
1727460040000|2024-09-27 18:00:40|822.37|820.37|823.04|821.04|823.04|821.04|822.37|820.37|0
1727460050000|2024-09-27 18:00:50|823.27|821.27|823.04|821.04|823.27|821.27|823.04|821.04|0
1727460060000|2024-09-27 18:01:00|823.27|821.27|823.49|821.49|823.49|821.49|823.04|821.04|0
1727460070000|2024-09-27 18:01:10|823.94|821.94|823.94|821.94|824.17|822.17|823.72|821.72|0
1727460080000|2024-09-27 18:01:20|823.72|821.72|823.27|821.27|823.72|821.72|823.27|821.27|0
1727460090000|2024-09-27 18:01:30|823.04|821.04|823.04|821.04|823.04|821.04|823.04|821.04|0
1727460100000|2024-09-27 18:01:40|823.27|821.27|823.27|821.27|823.27|821.27|823.04|821.04|0
1727460110000|2024-09-27 18:01:50|823.04|821.04|822.82|820.82|823.27|821.27|822.82|820.82|0
1727460120000|2024-09-27 18:02:00|822.59|820.59|822.59|820.59|822.59|820.59|822.59|820.59|0
1727460130000|2024-09-27 18:02:10|823.04|821.04|822.82|820.82|823.27|821.27|822.82|820.82|0
1727460150000|2024-09-27 18:02:30|822.59|820.59|822.59|820.59|822.59|820.59|822.59|820.59|0
1727460160000|2024-09-27 18:02:40|822.37|820.37|822.14|820.14|822.59|820.59|822.14|820.14|0
1727460170000|2024-09-27 18:02:50|821.91|819.91|821.46|819.46|821.91|819.91|821.46|819.46|0
1727460180000|2024-09-27 18:03:00|821.01|819.01|821.01|819.01|821.24|819.24|821.01|819.01|0
1727460190000|2024-09-27 18:03:10|820.79|818.79|820.79|818.79|820.79|818.79|820.79|818.79|0
1727460200000|2024-09-27 18:03:20|820.56|818.56|820.56|818.56|820.56|818.56|820.11|818.11|0
1727460210000|2024-09-27 18:03:30|820.34|818.34|820.44|818.44|820.44|818.44|820.34|818.34|0
1727460220000|2024-09-27 18:03:40|820.34|818.34|820.79|818.79|820.79|818.79|820.34|818.34|0
1727460230000|2024-09-27 18:03:50|821.01|819.01|820.56|818.56|821.01|819.01|820.56|818.56|0
1727460240000|2024-09-27 18:04:00|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1727460250000|2024-09-27 18:04:10|820.11|818.11|819.66|817.66|820.11|818.11|819.66|817.66|0
1727460260000|2024-09-27 18:04:20|819.77|817.77|820.22|818.22|820.34|818.34|819.77|817.77|0
1727460270000|2024-09-27 18:04:30|820.11|818.11|820.34|818.34|820.34|818.34|820.11|818.11|0
1727460280000|2024-09-27 18:04:40|820.11|818.11|820.11|818.11|820.11|818.11|820.11|818.11|0
1727460290000|2024-09-27 18:04:50|819.99|817.99|819.66|817.66|819.99|817.99|819.66|817.66|0
1727460300000|2024-09-27 18:05:00|819.89|817.89|819.89|817.89|820.11|818.11|819.89|817.89|0
1727460310000|2024-09-27 18:05:10|820.11|818.11|820.11|818.11|820.11|818.11|819.89|817.89|0
1727460320000|2024-09-27 18:05:20|819.89|817.89|820.11|818.11|820.11|818.11|819.66|817.66|0
1727460330000|2024-09-27 18:05:30|819.89|817.89|820.11|818.11|820.11|818.11|819.89|817.89|0
1727460340000|2024-09-27 18:05:40|819.89|817.89|819.89|817.89|819.89|817.89|819.66|817.66|0
1727460360000|2024-09-27 18:06:00|819.66|817.66|820.11|818.11|820.11|818.11|819.66|817.66|0
1727460370000|2024-09-27 18:06:10|819.66|817.66|819.43|817.43|819.66|817.66|819.43|817.43|0
1727460380000|2024-09-27 18:06:20|819.66|817.66|819.43|817.43|819.66|817.66|819.43|817.43|0
1727460390000|2024-09-27 18:06:30|818.98|816.98|818.76|816.76|818.98|816.98|818.76|816.76|0
1727460400000|2024-09-27 18:06:40|818.98|816.98|818.76|816.76|818.98|816.98|818.76|816.76|0
1727460410000|2024-09-27 18:06:50|818.98|816.98|818.98|816.98|818.98|816.98|818.98|816.98|0
1727460420000|2024-09-27 18:07:00|818.76|816.76|818.98|816.98|819.21|817.21|818.76|816.76|0
1727460430000|2024-09-27 18:07:10|819.21|817.21|819.43|817.43|819.43|817.43|819.21|817.21|0
1727460440000|2024-09-27 18:07:20|819.21|817.21|819.21|817.21|819.21|817.21|818.98|816.98|0
1727460450000|2024-09-27 18:07:30|819.43|817.43|819.43|817.43|819.43|817.43|819.43|817.43|0
1727460460000|2024-09-27 18:07:40|819.32|817.32|819.21|817.21|819.43|817.43|819.21|817.21|0
1727460470000|2024-09-27 18:07:50|818.98|816.98|818.98|816.98|818.98|816.98|818.98|816.98|0
1727460480000|2024-09-27 18:08:00|818.76|816.76|818.08|816.08|818.76|816.76|818.08|816.08|0
1727460490000|2024-09-27 18:08:10|817.86|815.86|817.86|815.86|818.08|816.08|817.86|815.86|0
1727460500000|2024-09-27 18:08:20|818.31|816.31|818.31|816.31|818.53|816.53|818.31|816.31|0
1727460510000|2024-09-27 18:08:30|818.53|816.53|818.53|816.53|818.53|816.53|818.53|816.53|0
1727460520000|2024-09-27 18:08:40|818.87|816.87|818.76|816.76|818.98|816.98|818.76|816.76|0
1727460530000|2024-09-27 18:08:50|818.98|816.98|818.98|816.98|818.98|816.98|818.98|816.98|0
1727460540000|2024-09-27 18:09:00|819.21|817.21|819.21|817.21|819.43|817.43|819.21|817.21|0
1727460550000|2024-09-27 18:09:10|818.98|816.98|818.98|816.98|818.98|816.98|818.98|816.98|0
1727460560000|2024-09-27 18:09:20|818.76|816.76|819.21|817.21|819.21|817.21|818.76|816.76|0
1727460570000|2024-09-27 18:09:30|819.43|817.43|819.21|817.21|819.43|817.43|819.21|817.21|0
1727460580000|2024-09-27 18:09:40|819.43|817.43|819.66|817.66|819.66|817.66|819.43|817.43|0
1727460590000|2024-09-27 18:09:50|819.43|817.43|818.98|816.98|819.43|817.43|818.98|816.98|0
1727460600000|2024-09-27 18:10:00|818.53|816.53|818.76|816.76|818.76|816.76|818.53|816.53|0
1727460610000|2024-09-27 18:10:10|818.98|816.98|818.98|816.98|818.98|816.98|818.87|816.87|0
1727460620000|2024-09-27 18:10:20|819.21|817.21|819.21|817.21|819.21|817.21|819.21|817.21|0
1727460630000|2024-09-27 18:10:30|819.43|817.43|819.43|817.43|819.43|817.43|819.43|817.43|0
1727460640000|2024-09-27 18:10:40|819.21|817.21|819.32|817.32|819.32|817.32|819.21|817.21|0
1727460650000|2024-09-27 18:10:50|819.43|817.43|819.21|817.21|819.43|817.43|818.98|816.98|0
1727460660000|2024-09-27 18:11:00|818.98|816.98|818.76|816.76|818.98|816.98|818.76|816.76|0
1727460670000|2024-09-27 18:11:10|818.98|816.98|818.76|816.76|818.98|816.98|818.76|816.76|0
1727460680000|2024-09-27 18:11:20|818.98|816.98|818.76|816.76|818.98|816.98|818.76|816.76|0
1727460690000|2024-09-27 18:11:30|818.98|816.98|818.98|816.98|819.21|817.21|818.98|816.98|0
1727460700000|2024-09-27 18:11:40|819.09|817.09|818.98|816.98|819.21|817.21|818.98|816.98|0
1727460710000|2024-09-27 18:11:50|819.21|817.21|819.21|817.21|819.21|817.21|819.21|817.21|0
1727460720000|2024-09-27 18:12:00|819.43|817.43|819.21|817.21|819.43|817.43|819.21|817.21|0
1727460730000|2024-09-27 18:12:10|818.98|816.98|819.21|817.21|819.21|817.21|818.76|816.76|0
1727460740000|2024-09-27 18:12:20|818.98|816.98|819.21|817.21|819.21|817.21|818.76|816.76|0
1727460750000|2024-09-27 18:12:30|818.98|816.98|818.98|816.98|818.98|816.98|818.98|816.98|0
1727460760000|2024-09-27 18:12:40|818.76|816.76|818.98|816.98|818.98|816.98|818.76|816.76|0
1727460770000|2024-09-27 18:12:50|818.76|816.76|818.76|816.76|818.76|816.76|818.76|816.76|0
1727460780000|2024-09-27 18:13:00|818.53|816.53|818.31|816.31|818.53|816.53|818.31|816.31|0
1727460790000|2024-09-27 18:13:10|818.53|816.53|818.53|816.53|818.53|816.53|818.53|816.53|0
1727460800000|2024-09-27 18:13:20|818.76|816.76|818.53|816.53|818.76|816.76|818.53|816.53|0
1727460810000|2024-09-27 18:13:30|818.64|816.64|818.53|816.53|818.64|816.64|818.31|816.31|0
1727460820000|2024-09-27 18:13:40|818.31|816.31|818.31|816.31|818.31|816.31|818.31|816.31|0
1727460840000|2024-09-27 18:14:00|818.08|816.08|818.31|816.31|818.31|816.31|818.08|816.08|0
1727460850000|2024-09-27 18:14:10|818.53|816.53|818.53|816.53|818.53|816.53|818.31|816.31|0
1727460860000|2024-09-27 18:14:20|818.76|816.76|818.98|816.98|818.98|816.98|818.76|816.76|0
1727460870000|2024-09-27 18:14:30|819.21|817.21|818.76|816.76|819.21|817.21|818.76|816.76|0
1727460880000|2024-09-27 18:14:40|818.53|816.53|818.53|816.53|818.53|816.53|818.53|816.53|0
1727460890000|2024-09-27 18:14:50|818.31|816.31|818.53|816.53|818.76|816.76|818.31|816.31|0
1727460900000|2024-09-27 18:15:00|818.76|816.76|818.53|816.53|818.76|816.76|818.31|816.31|0
1727460910000|2024-09-27 18:15:10|818.76|816.76|818.76|816.76|818.76|816.76|818.53|816.53|0
1727460920000|2024-09-27 18:15:20|818.53|816.53|818.76|816.76|818.98|816.98|818.53|816.53|0
1727460930000|2024-09-27 18:15:30|818.64|816.64|818.76|816.76|818.76|816.76|818.64|816.64|0
1727460940000|2024-09-27 18:15:40|818.98|816.98|818.98|816.98|818.98|816.98|818.98|816.98|0
1727460950000|2024-09-27 18:15:50|819.21|817.21|819.43|817.43|819.43|817.43|818.98|816.98|0
1727460960000|2024-09-27 18:16:00|819.66|817.66|819.88|817.88|819.88|817.88|819.66|817.66|0
1727460970000|2024-09-27 18:16:10|820.11|818.11|819.43|817.43|820.11|818.11|819.43|817.43|0
1727460980000|2024-09-27 18:16:20|819.21|817.21|819.21|817.21|819.21|817.21|819.21|817.21|0
1727460990000|2024-09-27 18:16:30|818.98|816.98|818.98|816.98|819.21|817.21|818.98|816.98|0
1727461000000|2024-09-27 18:16:40|818.76|816.76|818.31|816.31|818.76|816.76|818.31|816.31|0
1727461020000|2024-09-27 18:17:00|817.85|815.85|818.08|816.08|818.31|816.31|817.85|815.85|0
1727461030000|2024-09-27 18:17:10|817.85|815.85|817.85|815.85|818.08|816.08|817.85|815.85|0
1727461040000|2024-09-27 18:17:20|818.08|816.08|818.31|816.31|818.31|816.31|818.08|816.08|0
1727461050000|2024-09-27 18:17:30|818.08|816.08|818.3|816.3|818.31|816.31|818.08|816.08|0
1727461070000|2024-09-27 18:17:50|818.08|816.08|817.85|815.85|818.08|816.08|817.85|815.85|0
1727461080000|2024-09-27 18:18:00|818.08|816.08|817.63|815.63|818.08|816.08|817.4|815.4|0
1727461100000|2024-09-27 18:18:20|817.85|815.85|817.85|815.85|817.85|815.85|817.85|815.85|0
1727461110000|2024-09-27 18:18:30|817.63|815.63|817.4|815.4|817.63|815.63|817.4|815.4|0
1727461120000|2024-09-27 18:18:40|817.18|815.18|817.18|815.18|817.18|815.18|817.18|815.18|0
1727461130000|2024-09-27 18:18:50|817.4|815.4|817.4|815.4|817.4|815.4|817.4|815.4|0
1727461140000|2024-09-27 18:19:00|817.18|815.18|817.18|815.18|817.18|815.18|817.18|815.18|0
1727461150000|2024-09-27 18:19:10|816.95|814.95|817.18|815.18|817.4|815.4|816.95|814.95|0
1727461160000|2024-09-27 18:19:20|817.4|815.4|817.18|815.18|817.4|815.4|817.18|815.18|0
1727461170000|2024-09-27 18:19:30|816.95|814.95|816.95|814.95|816.95|814.95|816.95|814.95|0
1727461180000|2024-09-27 18:19:40|817.06|815.06|817.18|815.18|817.18|815.18|816.95|814.95|0
1727461200000|2024-09-27 18:20:00|817.63|815.63|818.08|816.08|818.08|816.08|817.63|815.63|0
1727461210000|2024-09-27 18:20:10|818.3|816.3|818.53|816.53|818.53|816.53|818.08|816.08|0
1727461220000|2024-09-27 18:20:20|818.3|816.3|818.53|816.53|818.53|816.53|818.3|816.3|0
1727461230000|2024-09-27 18:20:30|818.3|816.3|818.53|816.53|818.53|816.53|818.3|816.3|0
1727461240000|2024-09-27 18:20:40|818.75|816.75|818.75|816.75|818.98|816.98|818.53|816.53|0
1727461250000|2024-09-27 18:20:50|818.98|816.98|818.75|816.75|818.98|816.98|818.75|816.75|0
1727461260000|2024-09-27 18:21:00|818.98|816.98|818.75|816.75|818.98|816.98|818.75|816.75|0
1727461270000|2024-09-27 18:21:10|818.53|816.53|818.75|816.75|818.75|816.75|818.53|816.53|0
1727461280000|2024-09-27 18:21:20|818.98|816.98|818.98|816.98|818.98|816.98|818.98|816.98|0
1727461290000|2024-09-27 18:21:30|818.75|816.75|818.53|816.53|818.98|816.98|818.53|816.53|0
1727461300000|2024-09-27 18:21:40|818.75|816.75|818.75|816.75|818.98|816.98|818.75|816.75|0
1727461320000|2024-09-27 18:22:00|818.98|816.98|818.3|816.3|818.98|816.98|818.3|816.3|0
1727461330000|2024-09-27 18:22:10|818.41|816.41|818.98|816.98|818.98|816.98|818.41|816.41|0
1727461340000|2024-09-27 18:22:20|818.75|816.75|818.3|816.3|818.98|816.98|818.3|816.3|0
1727461360000|2024-09-27 18:22:40|818.53|816.53|818.75|816.75|818.75|816.75|818.53|816.53|0
1727461370000|2024-09-27 18:22:50|818.98|816.98|818.98|816.98|818.98|816.98|818.98|816.98|0
1727461380000|2024-09-27 18:23:00|819.2|817.2|818.08|816.08|819.2|817.2|818.08|816.08|0
1727461390000|2024-09-27 18:23:10|818.3|816.3|818.08|816.08|818.3|816.3|818.08|816.08|0
1727461410000|2024-09-27 18:23:30|818.3|816.3|818.08|816.08|818.3|816.3|817.85|815.85|0
1727461420000|2024-09-27 18:23:40|818.3|816.3|818.08|816.08|818.3|816.3|818.08|816.08|0
1727461430000|2024-09-27 18:23:50|817.85|815.85|817.85|815.85|818.08|816.08|817.85|815.85|0
1727461440000|2024-09-27 18:24:00|818.08|816.08|817.85|815.85|818.08|816.08|817.85|815.85|0
1727461450000|2024-09-27 18:24:10|818.08|816.08|817.85|815.85|818.08|816.08|817.85|815.85|0
1727461460000|2024-09-27 18:24:20|818.08|816.08|818.08|816.08|818.08|816.08|818.08|816.08|0
1727461470000|2024-09-27 18:24:30|817.85|815.85|817.63|815.63|817.85|815.85|817.63|815.63|0
1727461480000|2024-09-27 18:24:40|817.85|815.85|817.63|815.63|817.85|815.85|817.63|815.63|0
1727461490000|2024-09-27 18:24:50|817.85|815.85|817.63|815.63|817.85|815.85|817.63|815.63|0
1727461500000|2024-09-27 18:25:00|817.85|815.85|818.08|816.08|818.08|816.08|817.85|815.85|0
1727461510000|2024-09-27 18:25:10|817.85|815.85|817.85|815.85|817.85|815.85|817.85|815.85|0
1727461520000|2024-09-27 18:25:20|817.63|815.63|817.85|815.85|818.08|816.08|817.63|815.63|0
1727461530000|2024-09-27 18:25:30|817.63|815.63|817.4|815.4|817.63|815.63|817.4|815.4|0
1727461540000|2024-09-27 18:25:40|817.63|815.63|817.63|815.63|817.85|815.85|817.63|815.63|0
1727461550000|2024-09-27 18:25:50|817.85|815.85|818.08|816.08|818.08|816.08|817.85|815.85|0
1727461560000|2024-09-27 18:26:00|817.85|815.85|817.63|815.63|817.85|815.85|817.63|815.63|0
1727461570000|2024-09-27 18:26:10|817.4|815.4|817.4|815.4|817.4|815.4|817.4|815.4|0
1727461580000|2024-09-27 18:26:20|817.18|815.18|817.18|815.18|817.18|815.18|817.18|815.18|0
1727461590000|2024-09-27 18:26:30|817.4|815.4|816.28|814.28|817.4|815.4|816.28|814.28|0
1727461600000|2024-09-27 18:26:40|814.03|812.03|813.13|811.13|814.03|812.03|813.13|811.13|0
1727461610000|2024-09-27 18:26:50|812.9|810.9|814.48|812.48|814.48|812.48|812.9|810.9|0
1727461620000|2024-09-27 18:27:00|814.93|812.93|813.8|811.8|814.93|812.93|813.35|811.35|0
1727461630000|2024-09-27 18:27:10|813.58|811.58|814.48|812.48|814.48|812.48|813.58|811.58|0
1727461640000|2024-09-27 18:27:20|814.7|812.7|814.93|812.93|815.15|813.15|814.7|812.7|0
1727461650000|2024-09-27 18:27:30|814.7|812.7|814.92|812.92|814.92|812.92|814.7|812.7|0
1727461660000|2024-09-27 18:27:40|815.15|813.15|814.92|812.92|815.37|813.37|814.81|812.81|0
1727461670000|2024-09-27 18:27:50|815.15|813.15|815.15|813.15|815.37|813.37|815.15|813.15|0
1727461680000|2024-09-27 18:28:00|814.7|812.7|813.8|811.8|814.7|812.7|813.8|811.8|0
1727461690000|2024-09-27 18:28:10|814.03|812.03|814.03|812.03|814.03|812.03|813.58|811.58|0
1727461700000|2024-09-27 18:28:20|814.48|812.48|814.25|812.25|814.48|812.48|814.25|812.25|0
1727461710000|2024-09-27 18:28:30|814.48|812.48|813.8|811.8|814.48|812.48|813.8|811.8|0
1727461720000|2024-09-27 18:28:40|814.03|812.03|813.8|811.8|814.03|812.03|813.8|811.8|0
1727461730000|2024-09-27 18:28:50|814.03|812.03|813.8|811.8|814.03|812.03|813.58|811.58|0
1727461740000|2024-09-27 18:29:00|813.35|811.35|813.58|811.58|813.58|811.58|813.35|811.35|0
1727461750000|2024-09-27 18:29:10|813.8|811.8|813.58|811.58|814.03|812.03|813.58|811.58|0
1727461760000|2024-09-27 18:29:20|813.35|811.35|813.24|811.24|813.58|811.58|813.24|811.24|0
1727461770000|2024-09-27 18:29:30|813.35|811.35|812.45|810.45|813.35|811.35|812.45|810.45|0
1727461790000|2024-09-27 18:29:50|812.23|810.23|812|810|812.23|810.23|812|810|0
1727461800000|2024-09-27 18:30:00|812.23|810.23|812.45|810.45|812.45|810.45|812.23|810.23|0
1727461810000|2024-09-27 18:30:10|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727461820000|2024-09-27 18:30:20|812.45|810.45|811.33|809.33|812.45|810.45|811.33|809.33|0
1727461830000|2024-09-27 18:30:30|811.56|809.56|811.56|809.56|811.78|809.78|811.56|809.56|0
1727461840000|2024-09-27 18:30:40|811.78|809.78|811.33|809.33|811.78|809.78|811.33|809.33|0
1727461850000|2024-09-27 18:30:50|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727461860000|2024-09-27 18:31:00|811.33|809.33|811.11|809.11|811.33|809.33|811.11|809.11|0
1727461870000|2024-09-27 18:31:10|810.21|808.21|806.4|804.4|810.21|808.21|806.4|804.4|0
1727461880000|2024-09-27 18:31:20|804.83|802.83|808.19|806.19|808.19|806.19|804.83|802.83|0
1727461890000|2024-09-27 18:31:30|807.74|805.74|807.52|805.52|807.74|805.74|807.29|805.29|0
1727461900000|2024-09-27 18:31:40|807.07|805.07|807.52|805.52|807.52|805.52|807.07|805.07|0
1727461910000|2024-09-27 18:31:50|807.74|805.74|808.64|806.64|808.64|806.64|807.52|805.52|0
1727461920000|2024-09-27 18:32:00|808.86|806.86|809.76|807.76|809.76|807.76|808.86|806.86|0
1727461930000|2024-09-27 18:32:10|809.54|807.54|809.98|807.98|809.98|807.98|809.54|807.54|0
1727461940000|2024-09-27 18:32:20|810.21|808.21|810.21|808.21|810.21|808.21|809.98|807.98|0
1727461950000|2024-09-27 18:32:30|810.15|808.15|809.92|807.92|810.15|808.15|809.92|807.92|0
1727461960000|2024-09-27 18:32:40|810.15|808.15|811.51|809.51|811.51|809.51|810.15|808.15|0
1727461970000|2024-09-27 18:32:50|811.73|809.73|812.4|810.4|812.4|810.4|811.73|809.73|0
1727461980000|2024-09-27 18:33:00|812.62|810.62|812.17|810.17|812.62|810.62|812.17|810.17|0
1727461990000|2024-09-27 18:33:10|811.5|809.5|811.05|809.05|811.5|809.5|811.05|809.05|0
1727462000000|2024-09-27 18:33:20|810.83|808.83|811.5|809.5|811.5|809.5|810.83|808.83|0
1727462010000|2024-09-27 18:33:30|811.28|809.28|810.83|808.83|811.28|809.28|810.83|808.83|0
1727462020000|2024-09-27 18:33:40|811.28|809.28|811.05|809.05|811.28|809.28|811.05|809.05|0
1727462030000|2024-09-27 18:33:50|810.83|808.83|810.83|808.83|811.05|809.05|810.83|808.83|0
1727462040000|2024-09-27 18:34:00|810.38|808.38|810.16|808.16|810.38|808.38|809.93|807.93|0
1727462050000|2024-09-27 18:34:10|811.05|809.05|810.6|808.6|811.05|809.05|810.6|808.6|0
1727462060000|2024-09-27 18:34:20|810.83|808.83|810.16|808.16|811.05|809.05|810.16|808.16|0
1727462070000|2024-09-27 18:34:30|810.38|808.38|810.38|808.38|810.38|808.38|810.38|808.38|0
1727462080000|2024-09-27 18:34:40|810.16|808.16|810.38|808.38|810.38|808.38|810.16|808.16|0
1727462090000|2024-09-27 18:34:50|810.6|808.6|810.6|808.6|810.6|808.6|810.38|808.38|0
1727462100000|2024-09-27 18:35:00|810.83|808.83|809.48|807.48|810.83|808.83|809.48|807.48|0
1727462110000|2024-09-27 18:35:10|810.16|808.16|809.48|807.48|810.38|808.38|809.48|807.48|0
1727462120000|2024-09-27 18:35:20|809.26|807.26|809.48|807.48|809.48|807.48|809.26|807.26|0
1727462130000|2024-09-27 18:35:30|809.71|807.71|809.26|807.26|809.71|807.71|809.26|807.26|0
1727462140000|2024-09-27 18:35:40|809.03|807.03|809.48|807.48|809.48|807.48|809.03|807.03|0
1727462150000|2024-09-27 18:35:50|809.26|807.26|808.81|806.81|809.26|807.26|808.81|806.81|0
1727462160000|2024-09-27 18:36:00|809.03|807.03|808.81|806.81|809.03|807.03|808.59|806.59|0
1727462170000|2024-09-27 18:36:10|809.26|807.26|808.59|806.59|809.26|807.26|808.59|806.59|0
1727462180000|2024-09-27 18:36:20|809.26|807.26|809.26|807.26|809.48|807.48|809.26|807.26|0
1727462190000|2024-09-27 18:36:30|809.48|807.48|808.81|806.81|809.48|807.48|808.81|806.81|0
1727462200000|2024-09-27 18:36:40|809.26|807.26|808.81|806.81|809.26|807.26|808.81|806.81|0
1727462210000|2024-09-27 18:36:50|808.36|806.36|808.59|806.59|808.81|806.81|808.36|806.36|0
1727462220000|2024-09-27 18:37:00|808.36|806.36|807.47|805.47|808.36|806.36|807.47|805.47|0
1727462230000|2024-09-27 18:37:10|807.24|805.24|806.79|804.79|807.47|805.47|806.79|804.79|0
1727462240000|2024-09-27 18:37:20|806.57|804.57|807.69|805.69|807.69|805.69|806.57|804.57|0
1727462250000|2024-09-27 18:37:30|808.36|806.36|809.03|807.03|809.48|807.48|808.36|806.36|0
1727462260000|2024-09-27 18:37:40|809.71|807.71|809.71|807.71|809.71|807.71|809.48|807.48|0
1727462270000|2024-09-27 18:37:50|809.93|807.93|810.83|808.83|810.83|808.83|809.93|807.93|0
1727462280000|2024-09-27 18:38:00|810.6|808.6|810.38|808.38|810.83|808.83|810.38|808.38|0
1727462290000|2024-09-27 18:38:10|810.15|808.15|809.26|807.26|810.15|808.15|809.26|807.26|0
1727462300000|2024-09-27 18:38:20|809.03|807.03|809.03|807.03|809.03|807.03|809.03|807.03|0
1727462310000|2024-09-27 18:38:30|809.26|807.26|809.48|807.48|809.48|807.48|809.26|807.26|0
1727462320000|2024-09-27 18:38:40|809.26|807.26|809.26|807.26|809.26|807.26|809.26|807.26|0
1727462330000|2024-09-27 18:38:50|809.48|807.48|809.48|807.48|809.48|807.48|809.26|807.26|0
1727462340000|2024-09-27 18:39:00|809.71|807.71|809.93|807.93|810.38|808.38|809.71|807.71|0
1727462350000|2024-09-27 18:39:10|809.71|807.71|809.71|807.71|809.93|807.93|809.71|807.71|0
1727462360000|2024-09-27 18:39:20|809.93|807.93|809.71|807.71|810.15|808.15|809.71|807.71|0
1727462370000|2024-09-27 18:39:30|809.93|807.93|809.93|807.93|809.93|807.93|809.93|807.93|0
1727462380000|2024-09-27 18:39:40|810.15|808.15|809.71|807.71|810.15|808.15|809.71|807.71|0
1727462390000|2024-09-27 18:39:50|809.48|807.48|809.26|807.26|809.48|807.48|809.26|807.26|0
1727462400000|2024-09-27 18:40:00|809.71|807.71|809.48|807.48|809.71|807.71|809.48|807.48|0
1727462410000|2024-09-27 18:40:10|809.71|807.71|809.03|807.03|809.71|807.71|809.03|807.03|0
1727462420000|2024-09-27 18:40:20|809.26|807.26|809.48|807.48|809.48|807.48|809.26|807.26|0
1727462430000|2024-09-27 18:40:30|809.03|807.03|809.03|807.03|809.03|807.03|809.03|807.03|0
1727462440000|2024-09-27 18:40:40|809.48|807.48|809.03|807.03|809.48|807.48|809.03|807.03|0
1727462450000|2024-09-27 18:40:50|808.81|806.81|808.81|806.81|808.81|806.81|808.81|806.81|0
1727462460000|2024-09-27 18:41:00|808.36|806.36|808.81|806.81|808.81|806.81|808.36|806.36|0
1727462470000|2024-09-27 18:41:10|809.03|807.03|809.48|807.48|809.48|807.48|809.03|807.03|0
1727462480000|2024-09-27 18:41:20|809.26|807.26|809.48|807.48|809.48|807.48|809.26|807.26|0
1727462490000|2024-09-27 18:41:30|809.26|807.26|809.93|807.93|809.93|807.93|809.26|807.26|0
1727462500000|2024-09-27 18:41:40|810.15|808.15|809.93|807.93|810.15|808.15|809.93|807.93|0
1727462510000|2024-09-27 18:41:50|809.7|807.7|809.93|807.93|809.93|807.93|809.7|807.7|0
1727462520000|2024-09-27 18:42:00|809.7|807.7|809.7|807.7|809.93|807.93|809.7|807.7|0
1727462530000|2024-09-27 18:42:10|809.93|807.93|809.93|807.93|809.93|807.93|809.93|807.93|0
1727462540000|2024-09-27 18:42:20|809.7|807.7|810.83|808.83|810.83|808.83|809.48|807.48|0
1727462550000|2024-09-27 18:42:30|811.05|809.05|811.5|809.5|811.5|809.5|811.05|809.05|0
1727462560000|2024-09-27 18:42:40|811.27|809.27|811.95|809.95|811.95|809.95|811.27|809.27|0
1727462570000|2024-09-27 18:42:50|811.5|809.5|811.72|809.72|811.72|809.72|811.5|809.5|0
1727462580000|2024-09-27 18:43:00|811.5|809.5|812.17|810.17|812.17|810.17|811.5|809.5|0
1727462590000|2024-09-27 18:43:10|811.95|809.95|811.95|809.95|811.95|809.95|811.72|809.72|0
1727462600000|2024-09-27 18:43:20|812.17|810.17|812.62|810.62|812.62|810.62|811.95|809.95|0
1727462610000|2024-09-27 18:43:30|813.07|811.07|813.52|811.52|813.74|811.74|813.07|811.07|0
1727462620000|2024-09-27 18:43:40|813.29|811.29|813.07|811.07|813.29|811.29|812.84|810.84|0
1727462630000|2024-09-27 18:43:50|813.52|811.52|813.07|811.07|813.52|811.52|813.07|811.07|0
1727462640000|2024-09-27 18:44:00|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1727462650000|2024-09-27 18:44:10|813.07|811.07|813.07|811.07|813.07|811.07|813.07|811.07|0
1727462660000|2024-09-27 18:44:20|812.62|810.62|813.07|811.07|813.07|811.07|812.62|810.62|0
1727462670000|2024-09-27 18:44:30|813.29|811.29|812.62|810.62|813.29|811.29|812.62|810.62|0
1727462680000|2024-09-27 18:44:40|812.84|810.84|812.84|810.84|813.07|811.07|812.84|810.84|0
1727462690000|2024-09-27 18:44:50|813.29|811.29|813.29|811.29|813.29|811.29|813.07|811.07|0
1727462700000|2024-09-27 18:45:00|813.07|811.07|815.09|813.09|815.54|813.54|813.07|811.07|0
1727462710000|2024-09-27 18:45:10|814.64|812.64|814.41|812.41|814.64|812.64|814.41|812.41|0
1727462720000|2024-09-27 18:45:20|814.64|812.64|815.98|813.98|815.98|813.98|814.64|812.64|0
1727462730000|2024-09-27 18:45:30|817.33|815.33|817.11|815.11|817.33|815.33|816.88|814.88|0
1727462740000|2024-09-27 18:45:40|817.56|815.56|817.11|815.11|817.78|815.78|817.11|815.11|0
1727462750000|2024-09-27 18:45:50|816.66|814.66|816.88|814.88|816.88|814.88|816.66|814.66|0
1727462760000|2024-09-27 18:46:00|816.66|814.66|816.88|814.88|816.88|814.88|816.54|814.54|0
1727462770000|2024-09-27 18:46:10|816.66|814.66|815.98|813.98|816.66|814.66|815.98|813.98|0
1727462780000|2024-09-27 18:46:20|815.76|813.76|815.76|813.76|815.76|813.76|815.76|813.76|0
1727462790000|2024-09-27 18:46:30|816.21|814.21|816.21|814.21|816.21|814.21|816.21|814.21|0
1727462800000|2024-09-27 18:46:40|817.33|815.33|818.01|816.01|818.01|816.01|817.33|815.33|0
1727462810000|2024-09-27 18:46:50|817.78|815.78|817.11|815.11|817.78|815.78|817.11|815.11|0
1727462820000|2024-09-27 18:47:00|817.33|815.33|817.11|815.11|817.33|815.33|816.88|814.88|0
1727462830000|2024-09-27 18:47:10|817.56|815.56|817.56|815.56|817.78|815.78|817.33|815.33|0
1727462850000|2024-09-27 18:47:30|817.33|815.33|817.11|815.11|817.33|815.33|817.11|815.11|0
1727462860000|2024-09-27 18:47:40|817.33|815.33|816.88|814.88|817.33|815.33|816.88|814.88|0
1727462870000|2024-09-27 18:47:50|816.66|814.66|816.88|814.88|816.88|814.88|816.66|814.66|0
1727462880000|2024-09-27 18:48:00|817.11|815.11|817.11|815.11|817.11|815.11|817.11|815.11|0
1727462900000|2024-09-27 18:48:20|816.88|814.88|816.88|814.88|816.88|814.88|816.88|814.88|0
1727462910000|2024-09-27 18:48:30|817.11|815.11|817.56|815.56|817.78|815.78|817.11|815.11|0
1727462920000|2024-09-27 18:48:40|817.78|815.78|817.56|815.56|817.78|815.78|817.56|815.56|0
1727462930000|2024-09-27 18:48:50|817.78|815.78|817.56|815.56|817.78|815.78|817.33|815.33|0
1727462940000|2024-09-27 18:49:00|817.78|815.78|817.56|815.56|817.78|815.78|817.56|815.56|0
1727462950000|2024-09-27 18:49:10|817.78|815.78|818.45|816.45|818.68|816.68|817.78|815.78|0
1727462960000|2024-09-27 18:49:20|818.23|816.23|818|816|818.23|816.23|818|816|0
1727462970000|2024-09-27 18:49:30|818.23|816.23|818|816|818.23|816.23|818|816|0
1727462980000|2024-09-27 18:49:40|818.23|816.23|818.23|816.23|818.23|816.23|818|816|0
1727462990000|2024-09-27 18:49:50|818|816|818|816|818|816|818|816|0
1727463000000|2024-09-27 18:50:00|817.78|815.78|818|816|818|816|817.11|815.11|0
1727463010000|2024-09-27 18:50:10|818.23|816.23|818.23|816.23|818.23|816.23|818|816|0
1727463020000|2024-09-27 18:50:20|818.45|816.45|818.45|816.45|818.45|816.45|818.45|816.45|0
1727463030000|2024-09-27 18:50:30|818.23|816.23|818|816|818.23|816.23|818|816|0
1727463040000|2024-09-27 18:50:40|818.45|816.45|818.45|816.45|818.45|816.45|818.45|816.45|0
1727463050000|2024-09-27 18:50:50|818.23|816.23|818.23|816.23|818.23|816.23|818.23|816.23|0
1727463060000|2024-09-27 18:51:00|818|816|818|816|818|816|818|816|0
1727463070000|2024-09-27 18:51:10|818.23|816.23|817.78|815.78|818.23|816.23|817.78|815.78|0
1727463080000|2024-09-27 18:51:20|818|816|818.45|816.45|818.45|816.45|817.55|815.55|0
1727463100000|2024-09-27 18:51:40|818.23|816.23|818.9|816.9|818.9|816.9|818.23|816.23|0
1727463110000|2024-09-27 18:51:50|818.45|816.45|818.45|816.45|818.68|816.68|818.45|816.45|0
1727463120000|2024-09-27 18:52:00|818.68|816.68|818.68|816.68|818.68|816.68|818.68|816.68|0
1727463130000|2024-09-27 18:52:10|818.45|816.45|818.23|816.23|818.45|816.45|818.23|816.23|0
1727463140000|2024-09-27 18:52:20|818.45|816.45|817.33|815.33|818.45|816.45|817.33|815.33|0
1727463150000|2024-09-27 18:52:30|817.1|815.1|817.55|815.55|817.55|815.55|817.1|815.1|0
1727463160000|2024-09-27 18:52:40|817.78|815.78|817.55|815.55|817.78|815.78|817.33|815.33|0
1727463170000|2024-09-27 18:52:50|817.44|815.44|817.1|815.1|817.44|815.44|817.1|815.1|0
1727463180000|2024-09-27 18:53:00|816.88|814.88|816.66|814.66|817.1|815.1|816.66|814.66|0
1727463190000|2024-09-27 18:53:10|816.43|814.43|815.98|813.98|816.43|814.43|815.53|813.53|0
1727463200000|2024-09-27 18:53:20|816.21|814.21|816.43|814.43|816.43|814.43|816.21|814.21|0
1727463210000|2024-09-27 18:53:30|816.66|814.66|817.1|815.1|817.1|815.1|816.66|814.66|0
1727463220000|2024-09-27 18:53:40|816.66|814.66|816.88|814.88|816.88|814.88|816.66|814.66|0
1727463230000|2024-09-27 18:53:50|816.66|814.66|817.1|815.1|817.1|815.1|816.66|814.66|0
1727463240000|2024-09-27 18:54:00|816.94|814.94|817.39|815.39|817.39|815.39|816.72|814.72|0
1727463250000|2024-09-27 18:54:10|816.71|814.71|816.49|814.49|816.71|814.71|816.49|814.49|0
1727463260000|2024-09-27 18:54:20|816.71|814.71|817.61|815.61|817.61|815.61|816.71|814.71|0
1727463270000|2024-09-27 18:54:30|817.72|815.72|818.06|816.06|818.06|816.06|817.61|815.61|0
1727463280000|2024-09-27 18:54:40|817.84|815.84|817.5|815.5|817.84|815.84|817.5|815.5|0
1727463290000|2024-09-27 18:54:50|817.61|815.61|817.16|815.16|817.61|815.61|817.16|815.16|0
1727463300000|2024-09-27 18:55:00|816.94|814.94|817.39|815.39|817.39|815.39|816.94|814.94|0
1727463310000|2024-09-27 18:55:10|817.61|815.61|817.84|815.84|817.84|815.84|817.61|815.61|0
1727463320000|2024-09-27 18:55:20|818.06|816.06|817.84|815.84|818.06|816.06|817.84|815.84|0
1727463330000|2024-09-27 18:55:30|818.06|816.06|818.06|816.06|818.29|816.29|818.06|816.06|0
1727463340000|2024-09-27 18:55:40|817.84|815.84|817.84|815.84|817.84|815.84|817.84|815.84|0
1727463350000|2024-09-27 18:55:50|818.06|816.06|818.06|816.06|818.06|816.06|818.06|816.06|0
1727463360000|2024-09-27 18:56:00|817.84|815.84|817.84|815.84|817.84|815.84|817.84|815.84|0
1727463370000|2024-09-27 18:56:10|818.06|816.06|818.29|816.29|818.29|816.29|818.06|816.06|0
1727463380000|2024-09-27 18:56:20|818.51|816.51|819.41|817.41|819.41|817.41|818.51|816.51|0
1727463390000|2024-09-27 18:56:30|819.64|817.64|820.31|818.31|820.31|818.31|819.41|817.41|0
1727463400000|2024-09-27 18:56:40|820.76|818.76|820.64|818.64|820.76|818.76|820.31|818.31|0
1727463410000|2024-09-27 18:56:50|820.54|818.54|820.76|818.76|820.76|818.76|820.31|818.31|0
1727463420000|2024-09-27 18:57:00|820.54|818.54|820.54|818.54|820.54|818.54|820.31|818.31|0
1727463430000|2024-09-27 18:57:10|820.31|818.31|820.76|818.76|820.99|818.99|820.31|818.31|0
1727463440000|2024-09-27 18:57:20|821.21|819.21|821.66|819.66|821.66|819.66|821.21|819.21|0
1727463450000|2024-09-27 18:57:30|822.34|820.34|821.66|819.66|822.67|820.67|821.66|819.66|0
1727463460000|2024-09-27 18:57:40|821.89|819.89|821.66|819.66|821.89|819.89|821.54|819.54|0
1727463470000|2024-09-27 18:57:50|821.54|819.54|821.44|819.44|821.66|819.66|821.44|819.44|0
1727463480000|2024-09-27 18:58:00|821.21|819.21|820.31|818.31|821.21|819.21|820.31|818.31|0
1727463490000|2024-09-27 18:58:10|820.54|818.54|820.99|818.99|820.99|818.99|820.54|818.54|0
1727463500000|2024-09-27 18:58:20|820.76|818.76|820.76|818.76|820.76|818.76|820.76|818.76|0
1727463510000|2024-09-27 18:58:30|820.99|818.99|821.21|819.21|821.21|819.21|820.76|818.76|0
1727463520000|2024-09-27 18:58:40|820.99|818.99|820.76|818.76|820.99|818.99|820.76|818.76|0
1727463530000|2024-09-27 18:58:50|820.99|818.99|820.98|818.98|820.99|818.99|820.76|818.76|0
1727463540000|2024-09-27 18:59:00|820.76|818.76|820.76|818.76|820.76|818.76|820.53|818.53|0
1727463550000|2024-09-27 18:59:10|820.98|818.98|820.76|818.76|820.98|818.98|820.76|818.76|0
1727463560000|2024-09-27 18:59:20|821.21|819.21|821.21|819.21|821.21|819.21|820.98|818.98|0
1727463570000|2024-09-27 18:59:30|820.98|818.98|820.98|818.98|820.98|818.98|820.76|818.76|0
1727463580000|2024-09-27 18:59:40|821.21|819.21|821.21|819.21|821.21|819.21|821.21|819.21|0
1727463590000|2024-09-27 18:59:50|820.98|818.98|821.21|819.21|821.21|819.21|820.98|818.98|0
1727463600000|2024-09-27 19:00:00|820.98|818.98|820.31|818.31|820.98|818.98|820.08|818.08|0
1727463610000|2024-09-27 19:00:10|820.76|818.76|820.31|818.31|820.76|818.76|820.31|818.31|0
1727463620000|2024-09-27 19:00:20|820.53|818.53|820.53|818.53|820.98|818.98|820.53|818.53|0
1727463630000|2024-09-27 19:00:30|820.98|818.98|820.98|818.98|821.43|819.43|820.98|818.98|0
1727463640000|2024-09-27 19:00:40|821.21|819.21|821.21|819.21|821.21|819.21|821.21|819.21|0
1727463650000|2024-09-27 19:00:50|821.09|819.09|821.21|819.21|821.43|819.43|821.09|819.09|0
1727463660000|2024-09-27 19:01:00|820.98|818.98|820.98|818.98|820.98|818.98|820.64|818.64|0
1727463670000|2024-09-27 19:01:10|821.21|819.21|820.53|818.53|821.21|819.21|820.53|818.53|0
1727463680000|2024-09-27 19:01:20|820.76|818.76|820.98|818.98|820.98|818.98|820.76|818.76|0
1727463690000|2024-09-27 19:01:30|820.53|818.53|820.53|818.53|820.76|818.76|820.53|818.53|0
1727463700000|2024-09-27 19:01:40|820.08|818.08|820.08|818.08|820.08|818.08|819.86|817.86|0
1727463710000|2024-09-27 19:01:50|819.86|817.86|820.31|818.31|820.31|818.31|819.86|817.86|0
1727463720000|2024-09-27 19:02:00|820.08|818.08|820.53|818.53|820.53|818.53|820.08|818.08|0
1727463730000|2024-09-27 19:02:10|820.76|818.76|820.53|818.53|820.76|818.76|820.31|818.31|0
1727463740000|2024-09-27 19:02:20|820.31|818.31|820.76|818.76|820.76|818.76|820.31|818.31|0
1727463750000|2024-09-27 19:02:30|820.53|818.53|819.86|817.86|820.53|818.53|819.86|817.86|0
1727463760000|2024-09-27 19:02:40|819.74|817.74|819.41|817.41|819.74|817.74|819.41|817.41|0
1727463770000|2024-09-27 19:02:50|819.86|817.86|820.53|818.53|820.53|818.53|819.86|817.86|0
1727463780000|2024-09-27 19:03:00|820.76|818.76|820.53|818.53|820.76|818.76|820.53|818.53|0
1727463790000|2024-09-27 19:03:10|820.76|818.76|820.98|818.98|820.98|818.98|820.76|818.76|0
1727463800000|2024-09-27 19:03:20|820.76|818.76|820.31|818.31|820.76|818.76|820.31|818.31|0
1727463810000|2024-09-27 19:03:30|820.53|818.53|820.76|818.76|820.76|818.76|820.53|818.53|0
1727463820000|2024-09-27 19:03:40|820.53|818.53|820.53|818.53|820.53|818.53|820.53|818.53|0
1727463830000|2024-09-27 19:03:50|820.31|818.31|820.08|818.08|820.31|818.31|820.08|818.08|0
1727463840000|2024-09-27 19:04:00|819.86|817.86|819.63|817.63|819.86|817.86|819.63|817.63|0
1727463850000|2024-09-27 19:04:10|820.53|818.53|820.76|818.76|820.76|818.76|820.53|818.53|0
1727463860000|2024-09-27 19:04:20|820.53|818.53|820.76|818.76|820.76|818.76|820.53|818.53|0
1727463880000|2024-09-27 19:04:40|820.98|818.98|821.21|819.21|821.21|819.21|820.98|818.98|0
1727463890000|2024-09-27 19:04:50|820.98|818.98|821.21|819.21|821.21|819.21|820.98|818.98|0
1727463900000|2024-09-27 19:05:00|820.98|818.98|821.21|819.21|821.21|819.21|820.98|818.98|0
1727463910000|2024-09-27 19:05:10|820.98|818.98|821.21|819.21|821.21|819.21|820.98|818.98|0
1727463920000|2024-09-27 19:05:20|821.43|819.43|821.43|819.43|821.43|819.43|821.43|819.43|0
1727463930000|2024-09-27 19:05:30|821.66|819.66|821.66|819.66|821.88|819.88|821.66|819.66|0
1727463940000|2024-09-27 19:05:40|821.88|819.88|821.88|819.88|821.88|819.88|821.88|819.88|0
1727463950000|2024-09-27 19:05:50|821.66|819.66|821.66|819.66|821.66|819.66|821.43|819.43|0
1727463960000|2024-09-27 19:06:00|821.43|819.43|821.21|819.21|821.43|819.43|821.21|819.21|0
1727463970000|2024-09-27 19:06:10|821.43|819.43|821.43|819.43|821.43|819.43|821.21|819.21|0
1727463980000|2024-09-27 19:06:20|821.21|819.21|821.43|819.43|821.43|819.43|821.21|819.21|0
1727463990000|2024-09-27 19:06:30|821.21|819.21|821.21|819.21|821.21|819.21|821.21|819.21|0
1727464000000|2024-09-27 19:06:40|820.76|818.76|820.19|818.19|820.98|818.98|820.19|818.19|0
1727464010000|2024-09-27 19:06:50|819.86|817.86|819.86|817.86|819.86|817.86|819.74|817.74|0
1727464020000|2024-09-27 19:07:00|819.41|817.41|819.63|817.63|819.63|817.63|819.41|817.41|0
1727464030000|2024-09-27 19:07:10|819.86|817.86|819.41|817.41|819.86|817.86|819.41|817.41|0
1727464040000|2024-09-27 19:07:20|819.86|817.86|820.08|818.08|820.08|818.08|819.86|817.86|0
1727464050000|2024-09-27 19:07:30|819.86|817.86|819.86|817.86|820.08|818.08|819.63|817.63|0
1727464060000|2024-09-27 19:07:40|820.08|818.08|819.86|817.86|820.08|818.08|819.86|817.86|0
1727464070000|2024-09-27 19:07:50|819.63|817.63|819.63|817.63|819.63|817.63|819.63|817.63|0
1727464080000|2024-09-27 19:08:00|819.41|817.41|819.86|817.86|819.86|817.86|819.41|817.41|0
1727464100000|2024-09-27 19:08:20|819.63|817.63|819.63|817.63|819.86|817.86|819.63|817.63|0
1727464110000|2024-09-27 19:08:30|819.41|817.41|819.18|817.18|819.41|817.41|819.18|817.18|0
1727464120000|2024-09-27 19:08:40|819.41|817.41|819.18|817.18|819.63|817.63|819.18|817.18|0
1727464130000|2024-09-27 19:08:50|819.41|817.41|819.63|817.63|819.63|817.63|819.41|817.41|0
1727464140000|2024-09-27 19:09:00|819.41|817.41|819.51|817.51|819.86|817.86|819.41|817.41|0
1727464150000|2024-09-27 19:09:10|819.63|817.63|819.18|817.18|819.63|817.63|818.96|816.96|0
1727464170000|2024-09-27 19:09:30|819.06|817.06|818.96|816.96|819.06|817.06|818.96|816.96|0
1727464180000|2024-09-27 19:09:40|818.73|816.73|818.96|816.96|818.96|816.96|818.73|816.73|0
1727464190000|2024-09-27 19:09:50|819.18|817.18|819.41|817.41|819.41|817.41|819.18|817.18|0
1727464200000|2024-09-27 19:10:00|819.18|817.18|819.18|817.18|819.18|817.18|818.96|816.96|0
1727464210000|2024-09-27 19:10:10|819.63|817.63|819.18|817.18|819.86|817.86|819.18|817.18|0
1727464220000|2024-09-27 19:10:20|819.41|817.41|819.41|817.41|819.41|817.41|819.41|817.41|0
1727464230000|2024-09-27 19:10:30|819.18|817.18|819.18|817.18|819.41|817.41|819.18|817.18|0
1727464240000|2024-09-27 19:10:40|818.96|816.96|818.06|816.06|818.96|816.96|818.06|816.06|0
1727464250000|2024-09-27 19:10:50|818.51|816.51|818.51|816.51|818.51|816.51|818.06|816.06|0
1727464260000|2024-09-27 19:11:00|818.28|816.28|817.83|815.83|818.51|816.51|817.83|815.83|0
1727464270000|2024-09-27 19:11:10|818.06|816.06|818.06|816.06|818.51|816.51|818.06|816.06|0
1727464280000|2024-09-27 19:11:20|818.28|816.28|818.73|816.73|818.73|816.73|818.06|816.06|0
1727464290000|2024-09-27 19:11:30|818.51|816.51|818.28|816.28|818.51|816.51|818.28|816.28|0
1727464300000|2024-09-27 19:11:40|818.06|816.06|818.28|816.28|818.28|816.28|818.06|816.06|0
1727464310000|2024-09-27 19:11:50|818.51|816.51|818.73|816.73|818.73|816.73|818.51|816.51|0
1727464320000|2024-09-27 19:12:00|818.51|816.51|818.73|816.73|818.73|816.73|818.28|816.28|0
1727464330000|2024-09-27 19:12:10|818.95|816.95|818.28|816.28|818.95|816.95|818.28|816.28|0
1727464340000|2024-09-27 19:12:20|818.06|816.06|818.06|816.06|818.06|816.06|818.06|816.06|0
1727464350000|2024-09-27 19:12:30|818.28|816.28|818.73|816.73|818.73|816.73|818.28|816.28|0
1727464360000|2024-09-27 19:12:40|818.95|816.95|818.95|816.95|818.95|816.95|818.5|816.5|0
1727464370000|2024-09-27 19:12:50|819.18|817.18|818.5|816.5|819.18|817.18|818.5|816.5|0
1727464380000|2024-09-27 19:13:00|818.73|816.73|818.73|816.73|818.73|816.73|818.73|816.73|0
1727464390000|2024-09-27 19:13:10|818.95|816.95|818.95|816.95|818.95|816.95|818.73|816.73|0
1727464410000|2024-09-27 19:13:30|818.73|816.73|818.95|816.95|818.95|816.95|818.73|816.73|0
1727464420000|2024-09-27 19:13:40|819.18|817.18|819.4|817.4|819.4|817.4|819.18|817.18|0
1727464430000|2024-09-27 19:13:50|819.85|817.85|820.08|818.08|820.08|818.08|819.85|817.85|0
1727464440000|2024-09-27 19:14:00|820.3|818.3|820.08|818.08|820.3|818.3|820.08|818.08|0
1727464450000|2024-09-27 19:14:10|819.85|817.85|820.08|818.08|820.08|818.08|819.85|817.85|0
1727464460000|2024-09-27 19:14:20|820.3|818.3|819.63|817.63|820.3|818.3|819.63|817.63|0
1727464470000|2024-09-27 19:14:30|819.4|817.4|819.4|817.4|819.4|817.4|819.18|817.18|0
1727464480000|2024-09-27 19:14:40|819.18|817.18|819.18|817.18|819.18|817.18|818.73|816.73|0
1727464500000|2024-09-27 19:15:00|818.73|816.73|819.63|817.63|819.63|817.63|818.73|816.73|0
1727464510000|2024-09-27 19:15:10|819.4|817.4|819.18|817.18|819.63|817.63|818.95|816.95|0
1727464520000|2024-09-27 19:15:20|819.63|817.63|819.4|817.4|819.85|817.85|819.4|817.4|0
1727464530000|2024-09-27 19:15:30|819.63|817.63|820.08|818.08|820.08|818.08|819.63|817.63|0
1727464540000|2024-09-27 19:15:40|820.3|818.3|820.3|818.3|820.3|818.3|820.08|818.08|0
1727464550000|2024-09-27 19:15:50|820.08|818.08|820.08|818.08|820.08|818.08|819.85|817.85|0
1727464560000|2024-09-27 19:16:00|820.3|818.3|821.43|819.43|821.43|819.43|820.3|818.3|0
1727464570000|2024-09-27 19:16:10|821.2|819.2|821.65|819.65|821.65|819.65|821.2|819.2|0
1727464580000|2024-09-27 19:16:20|821.43|819.43|821.2|819.2|821.43|819.43|821.2|819.2|0
1727464590000|2024-09-27 19:16:30|821.43|819.43|820.98|818.98|821.43|819.43|820.98|818.98|0
1727464600000|2024-09-27 19:16:40|821.2|819.2|821.43|819.43|821.65|819.65|821.2|819.2|0
1727464610000|2024-09-27 19:16:50|821.65|819.65|821.43|819.43|821.65|819.65|821.43|819.43|0
1727464620000|2024-09-27 19:17:00|820.98|818.98|820.53|818.53|820.98|818.98|820.53|818.53|0
1727464630000|2024-09-27 19:17:10|820.75|818.75|821.2|819.2|821.2|819.2|820.75|818.75|0
1727464640000|2024-09-27 19:17:20|820.98|818.98|821.43|819.43|821.43|819.43|820.98|818.98|0
1727464650000|2024-09-27 19:17:30|821.2|819.2|821.65|819.65|821.65|819.65|821.2|819.2|0
1727464660000|2024-09-27 19:17:40|821.31|819.31|821.2|819.2|821.43|819.43|821.2|819.2|0
1727464670000|2024-09-27 19:17:50|820.98|818.98|821.2|819.2|821.2|819.2|820.98|818.98|0
1727464680000|2024-09-27 19:18:00|820.98|818.98|820.98|818.98|821.43|819.43|820.98|818.98|0
1727464690000|2024-09-27 19:18:10|821.43|819.43|821.43|819.43|821.43|819.43|821.43|819.43|0
1727464700000|2024-09-27 19:18:20|821.65|819.65|821.65|819.65|821.88|819.88|821.65|819.65|0
1727464710000|2024-09-27 19:18:30|821.43|819.43|821.43|819.43|821.43|819.43|821.43|819.43|0
1727464720000|2024-09-27 19:18:40|820.53|818.53|820.3|818.3|820.53|818.53|820.3|818.3|0
1727464730000|2024-09-27 19:18:50|820.53|818.53|820.98|818.98|820.98|818.98|820.53|818.53|0
1727464740000|2024-09-27 19:19:00|820.75|818.75|820.53|818.53|820.75|818.75|820.53|818.53|0
1727464760000|2024-09-27 19:19:20|820.3|818.3|820.75|818.75|820.75|818.75|820.3|818.3|0
1727464770000|2024-09-27 19:19:30|820.53|818.53|820.3|818.3|820.53|818.53|820.3|818.3|0
1727464780000|2024-09-27 19:19:40|820.08|818.08|820.08|818.08|820.08|818.08|820.08|818.08|0
1727464790000|2024-09-27 19:19:50|819.85|817.85|820.08|818.08|820.08|818.08|819.85|817.85|0
1727464800000|2024-09-27 19:20:00|820.3|818.3|820.53|818.53|820.75|818.75|820.3|818.3|0
1727464810000|2024-09-27 19:20:10|820.98|818.98|820.53|818.53|820.98|818.98|820.53|818.53|0
1727464820000|2024-09-27 19:20:20|820.3|818.3|820.53|818.53|820.53|818.53|820.3|818.3|0
1727464830000|2024-09-27 19:20:30|820.3|818.3|820.53|818.53|820.75|818.75|820.3|818.3|0
1727464840000|2024-09-27 19:20:40|820.75|818.75|820.53|818.53|820.75|818.75|820.53|818.53|0
1727464850000|2024-09-27 19:20:50|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1727464860000|2024-09-27 19:21:00|819.85|817.85|819.85|817.85|820.08|818.08|819.85|817.85|0
1727464870000|2024-09-27 19:21:10|820.08|818.08|820.53|818.53|820.53|818.53|820.08|818.08|0
1727464880000|2024-09-27 19:21:20|820.3|818.3|820.53|818.53|820.53|818.53|820.3|818.3|0
1727464890000|2024-09-27 19:21:30|820.3|818.3|820.08|818.08|820.3|818.3|820.08|818.08|0
1727464900000|2024-09-27 19:21:40|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1727464910000|2024-09-27 19:21:50|820.53|818.53|820.53|818.53|820.53|818.53|820.53|818.53|0
1727464920000|2024-09-27 19:22:00|820.3|818.3|820.53|818.53|820.53|818.53|820.3|818.3|0
1727464930000|2024-09-27 19:22:10|820.3|818.3|820.08|818.08|820.3|818.3|820.08|818.08|0
1727464940000|2024-09-27 19:22:20|819.85|817.85|819.4|817.4|819.85|817.85|819.4|817.4|0
1727464950000|2024-09-27 19:22:30|819.63|817.63|819.63|817.63|819.85|817.85|819.63|817.63|0
1727464960000|2024-09-27 19:22:40|819.4|817.4|819.4|817.4|819.4|817.4|818.95|816.95|0
1727464970000|2024-09-27 19:22:50|819.18|817.18|818.95|816.95|819.18|817.18|818.95|816.95|0
1727464980000|2024-09-27 19:23:00|818.5|816.5|819.18|817.18|819.18|817.18|818.5|816.5|0
1727464990000|2024-09-27 19:23:10|819.4|817.4|818.5|816.5|819.4|817.4|818.5|816.5|0
1727465000000|2024-09-27 19:23:20|818.95|816.95|819.18|817.18|819.18|817.18|818.95|816.95|0
1727465010000|2024-09-27 19:23:30|818.95|816.95|818.73|816.73|818.95|816.95|818.5|816.5|0
1727465020000|2024-09-27 19:23:40|818.05|816.05|817.83|815.83|818.05|816.05|817.83|815.83|0
1727465030000|2024-09-27 19:23:50|818.05|816.05|818.05|816.05|818.05|816.05|818.05|816.05|0
1727465040000|2024-09-27 19:24:00|818.28|816.28|818.05|816.05|818.28|816.28|818.05|816.05|0
1727465050000|2024-09-27 19:24:10|817.83|815.83|817.83|815.83|817.83|815.83|817.6|815.6|0
1727465060000|2024-09-27 19:24:20|817.6|815.6|817.83|815.83|817.83|815.83|817.6|815.6|0
1727465070000|2024-09-27 19:24:30|817.6|815.6|817.38|815.38|817.6|815.6|817.38|815.38|0
1727465080000|2024-09-27 19:24:40|817.6|815.6|817.6|815.6|817.6|815.6|817.6|815.6|0
1727465090000|2024-09-27 19:24:50|817.83|815.83|818.05|816.05|818.28|816.28|817.83|815.83|0
1727465100000|2024-09-27 19:25:00|817.83|815.83|817.83|815.83|817.83|815.83|817.83|815.83|0
1727465110000|2024-09-27 19:25:10|818.05|816.05|818.05|816.05|818.28|816.28|818.05|816.05|0
1727465120000|2024-09-27 19:25:20|818.14|816.14|818.14|816.14|818.14|816.14|817.91|815.91|0
1727465130000|2024-09-27 19:25:30|817.91|815.91|816.57|814.57|817.91|815.91|816.57|814.57|0
1727465140000|2024-09-27 19:25:40|816.34|814.34|816.34|814.34|816.57|814.57|816.34|814.34|0
1727465150000|2024-09-27 19:25:50|816.12|814.12|817.02|815.02|817.02|815.02|816.12|814.12|0
1727465160000|2024-09-27 19:26:00|816.79|814.79|816.79|814.79|816.79|814.79|816.79|814.79|0
1727465170000|2024-09-27 19:26:10|817.02|815.02|815.89|813.89|817.02|815.02|815.89|813.89|0
1727465180000|2024-09-27 19:26:20|816.12|814.12|816.34|814.34|816.57|814.57|816.12|814.12|0
1727465190000|2024-09-27 19:26:30|816.57|814.57|816.34|814.34|816.57|814.57|816.34|814.34|0
1727465200000|2024-09-27 19:26:40|816.12|814.12|817.24|815.24|817.24|815.24|816.12|814.12|0
1727465210000|2024-09-27 19:26:50|817.02|815.02|817.02|815.02|817.02|815.02|817.02|815.02|0
1727465220000|2024-09-27 19:27:00|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1727465230000|2024-09-27 19:27:10|817.46|815.46|818.14|816.14|818.14|816.14|817.46|815.46|0
1727465240000|2024-09-27 19:27:20|818.36|816.36|818.36|816.36|818.59|816.59|818.14|816.14|0
1727465250000|2024-09-27 19:27:30|818.59|816.59|818.59|816.59|818.59|816.59|818.36|816.36|0
1727465260000|2024-09-27 19:27:40|818.36|816.36|818.59|816.59|818.59|816.59|818.36|816.36|0
1727465270000|2024-09-27 19:27:50|818.36|816.36|818.59|816.59|818.59|816.59|818.36|816.36|0
1727465290000|2024-09-27 19:28:10|818.81|816.81|819.04|817.04|819.26|817.26|818.81|816.81|0
1727465300000|2024-09-27 19:28:20|818.59|816.59|818.81|816.81|818.81|816.81|818.36|816.36|0
1727465310000|2024-09-27 19:28:30|818.59|816.59|818.36|816.36|818.59|816.59|818.36|816.36|0
1727465320000|2024-09-27 19:28:40|818.59|816.59|818.59|816.59|818.59|816.59|818.59|816.59|0
1727465330000|2024-09-27 19:28:50|818.36|816.36|818.81|816.81|818.81|816.81|818.36|816.36|0
1727465340000|2024-09-27 19:29:00|818.59|816.59|819.26|817.26|819.26|817.26|818.59|816.59|0
1727465350000|2024-09-27 19:29:10|819.71|817.71|819.94|817.94|819.94|817.94|819.26|817.26|0
1727465360000|2024-09-27 19:29:20|819.49|817.49|819.26|817.26|819.49|817.49|819.04|817.04|0
1727465370000|2024-09-27 19:29:30|819.04|817.04|818.81|816.81|819.04|817.04|818.81|816.81|0
1727465380000|2024-09-27 19:29:40|819.04|817.04|819.26|817.26|819.26|817.26|819.04|817.04|0
1727465390000|2024-09-27 19:29:50|819.04|817.04|818.81|816.81|819.26|817.26|818.81|816.81|0
1727465400000|2024-09-27 19:30:00|819.04|817.04|819.04|817.04|819.04|817.04|818.59|816.59|0
1727465410000|2024-09-27 19:30:10|818.81|816.81|819.04|817.04|819.04|817.04|818.81|816.81|0
1727465420000|2024-09-27 19:30:20|818.81|816.81|818.81|816.81|819.04|817.04|818.81|816.81|0
1727465430000|2024-09-27 19:30:30|818.14|816.14|818.59|816.59|818.59|816.59|818.14|816.14|0
1727465440000|2024-09-27 19:30:40|818.81|816.81|818.59|816.59|818.81|816.81|818.59|816.59|0
1727465450000|2024-09-27 19:30:50|818.36|816.36|818.14|816.14|818.59|816.59|818.14|816.14|0
1727465460000|2024-09-27 19:31:00|818.36|816.36|818.59|816.59|818.59|816.59|818.36|816.36|0
1727465470000|2024-09-27 19:31:10|818.81|816.81|818.68|816.68|819.13|817.13|818.68|816.68|0
1727465480000|2024-09-27 19:31:20|819.13|817.13|819.35|817.35|819.58|817.58|819.13|817.13|0
1727465490000|2024-09-27 19:31:30|818.9|816.9|818.68|816.68|818.9|816.9|818.68|816.68|0
1727465500000|2024-09-27 19:31:40|818.9|816.9|818.9|816.9|818.9|816.9|818.9|816.9|0
1727465510000|2024-09-27 19:31:50|818.68|816.68|819.13|817.13|819.13|817.13|818.68|816.68|0
1727465520000|2024-09-27 19:32:00|818.68|816.68|818.68|816.68|818.68|816.68|818.45|816.45|0
1727465530000|2024-09-27 19:32:10|818.23|816.23|818.45|816.45|818.45|816.45|818.23|816.23|0
1727465540000|2024-09-27 19:32:20|818.68|816.68|818.9|816.9|818.9|816.9|818.45|816.45|0
1727465550000|2024-09-27 19:32:30|819.13|817.13|819.13|817.13|819.13|817.13|819.13|817.13|0
1727465560000|2024-09-27 19:32:40|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1727465570000|2024-09-27 19:32:50|819.57|817.57|819.57|817.57|819.57|817.57|819.57|817.57|0
1727465580000|2024-09-27 19:33:00|819.35|817.35|819.57|817.57|819.57|817.57|819.13|817.13|0
1727465590000|2024-09-27 19:33:10|819.8|817.8|820.02|818.02|820.02|818.02|819.8|817.8|0
1727465600000|2024-09-27 19:33:20|819.8|817.8|819.35|817.35|819.8|817.8|819.35|817.35|0
1727465610000|2024-09-27 19:33:30|819.57|817.57|820.02|818.02|820.02|818.02|819.35|817.35|0
1727465620000|2024-09-27 19:33:40|820.25|818.25|819.8|817.8|820.25|818.25|819.8|817.8|0
1727465630000|2024-09-27 19:33:50|820.02|818.02|819.8|817.8|820.02|818.02|819.8|817.8|0
1727465640000|2024-09-27 19:34:00|820.02|818.02|820.02|818.02|820.02|818.02|819.8|817.8|0
1727465650000|2024-09-27 19:34:10|820.25|818.25|820.02|818.02|820.47|818.47|820.02|818.02|0
1727465660000|2024-09-27 19:34:20|819.8|817.8|819.8|817.8|820.02|818.02|819.8|817.8|0
1727465670000|2024-09-27 19:34:30|820.02|818.02|820.02|818.02|820.25|818.25|820.02|818.02|0
1727465680000|2024-09-27 19:34:40|820.25|818.25|819.57|817.57|820.25|818.25|819.57|817.57|0
1727465690000|2024-09-27 19:34:50|820.02|818.02|819.8|817.8|820.02|818.02|819.8|817.8|0
1727465700000|2024-09-27 19:35:00|819.57|817.57|820.02|818.02|820.02|818.02|819.57|817.57|0
1727465710000|2024-09-27 19:35:10|820.25|818.25|820.02|818.02|820.25|818.25|820.02|818.02|0
1727465720000|2024-09-27 19:35:20|819.8|817.8|819.8|817.8|819.8|817.8|819.57|817.57|0
1727465730000|2024-09-27 19:35:30|819.57|817.57|819.12|817.12|819.57|817.57|818.9|816.9|0
1727465740000|2024-09-27 19:35:40|819.35|817.35|818.45|816.45|819.35|817.35|818.45|816.45|0
1727465750000|2024-09-27 19:35:50|818.68|816.68|818.9|816.9|818.9|816.9|818.68|816.68|0
1727465760000|2024-09-27 19:36:00|819.12|817.12|819.12|817.12|819.35|817.35|819.12|817.12|0
1727465770000|2024-09-27 19:36:10|819.35|817.35|818.9|816.9|819.35|817.35|818.9|816.9|0
1727465780000|2024-09-27 19:36:20|818.68|816.68|818.45|816.45|818.68|816.68|818.45|816.45|0
1727465790000|2024-09-27 19:36:30|818.67|816.67|818.45|816.45|818.67|816.67|818.45|816.45|0
1727465800000|2024-09-27 19:36:40|818.9|816.9|818.9|816.9|818.9|816.9|818.9|816.9|0
1727465810000|2024-09-27 19:36:50|818.67|816.67|819.35|817.35|819.35|817.35|818.67|816.67|0
1727465820000|2024-09-27 19:37:00|819.8|817.8|819.12|817.12|819.8|817.8|819.12|817.12|0
1727465830000|2024-09-27 19:37:10|818.9|816.9|818.9|816.9|818.9|816.9|818.9|816.9|0
1727465840000|2024-09-27 19:37:20|819.12|817.12|819.57|817.57|819.57|817.57|819.12|817.12|0
1727465850000|2024-09-27 19:37:30|819.35|817.35|819.57|817.57|819.57|817.57|819.35|817.35|0
1727465860000|2024-09-27 19:37:40|819.35|817.35|819.23|817.23|819.35|817.35|819.23|817.23|0
1727465870000|2024-09-27 19:37:50|819.12|817.12|818.9|816.9|819.12|817.12|818.67|816.67|0
1727465880000|2024-09-27 19:38:00|818.67|816.67|818.9|816.9|818.9|816.9|818.67|816.67|0
1727465890000|2024-09-27 19:38:10|819.12|817.12|818.45|816.45|819.12|817.12|818.45|816.45|0
1727465900000|2024-09-27 19:38:20|818.67|816.67|818.67|816.67|818.67|816.67|818.45|816.45|0
1727465910000|2024-09-27 19:38:30|818.56|816.56|818.9|816.9|818.9|816.9|818.45|816.45|0
1727465920000|2024-09-27 19:38:40|818.45|816.45|818.9|816.9|818.9|816.9|818.45|816.45|0
1727465930000|2024-09-27 19:38:50|819.12|817.12|819.12|817.12|819.12|817.12|818.9|816.9|0
1727465940000|2024-09-27 19:39:00|819.35|817.35|818.9|816.9|819.35|817.35|818.9|816.9|0
1727465950000|2024-09-27 19:39:10|819.01|817.01|819.35|817.35|819.35|817.35|818.67|816.67|0
1727465960000|2024-09-27 19:39:20|819.12|817.12|818.67|816.67|819.12|817.12|818.67|816.67|0
1727465970000|2024-09-27 19:39:30|818.45|816.45|818.67|816.67|818.67|816.67|818.45|816.45|0
1727465980000|2024-09-27 19:39:40|818.45|816.45|818.45|816.45|818.45|816.45|818.45|816.45|0
1727465990000|2024-09-27 19:39:50|818.22|816.22|817.78|815.78|818.22|816.22|817.78|815.78|0
1727466000000|2024-09-27 19:40:00|817.55|815.55|817.1|815.1|817.78|815.78|817.1|815.1|0
1727466010000|2024-09-27 19:40:10|816.88|814.88|816.88|814.88|816.88|814.88|816.88|814.88|0
1727466020000|2024-09-27 19:40:20|817.1|815.1|816.65|814.65|817.1|815.1|816.65|814.65|0
1727466030000|2024-09-27 19:40:30|816.88|814.88|816.88|814.88|817.1|815.1|816.88|814.88|0
1727466040000|2024-09-27 19:40:40|817.1|815.1|817.1|815.1|817.1|815.1|817.1|815.1|0
1727466050000|2024-09-27 19:40:50|817.33|815.33|817.33|815.33|817.33|815.33|816.65|814.65|0
1727466060000|2024-09-27 19:41:00|817.11|815.11|816.66|814.66|817.11|815.11|816.43|814.43|0
1727466070000|2024-09-27 19:41:10|816.43|814.43|817.11|815.11|817.11|815.11|816.43|814.43|0
1727466080000|2024-09-27 19:41:20|817.33|815.33|817.56|815.56|817.56|815.56|817.33|815.33|0
1727466090000|2024-09-27 19:41:30|817.78|815.78|817.33|815.33|817.78|815.78|817.33|815.33|0
1727466110000|2024-09-27 19:41:50|817.78|815.78|817.56|815.56|817.78|815.78|817.56|815.56|0
1727466120000|2024-09-27 19:42:00|817.78|815.78|817.78|815.78|818|816|817.78|815.78|0
1727466130000|2024-09-27 19:42:10|817.33|815.33|817.33|815.33|817.33|815.33|817.33|815.33|0
1727466140000|2024-09-27 19:42:20|817.11|815.11|816.66|814.66|817.11|815.11|816.66|814.66|0
1727466150000|2024-09-27 19:42:30|816.43|814.43|816.66|814.66|816.66|814.66|816.43|814.43|0
1727466160000|2024-09-27 19:42:40|816.88|814.88|817.33|815.33|817.33|815.33|816.88|814.88|0
1727466170000|2024-09-27 19:42:50|817.11|815.11|816.66|814.66|817.11|815.11|816.66|814.66|0
1727466190000|2024-09-27 19:43:10|816.43|814.43|816.88|814.88|816.88|814.88|816.43|814.43|0
1727466200000|2024-09-27 19:43:20|816.66|814.66|816.66|814.66|816.66|814.66|816.66|814.66|0
1727466210000|2024-09-27 19:43:30|816.88|814.88|817.11|815.11|817.11|815.11|816.88|814.88|0
1727466220000|2024-09-27 19:43:40|817.33|815.33|817.33|815.33|817.33|815.33|817.33|815.33|0
1727466230000|2024-09-27 19:43:50|817.11|815.11|816.88|814.88|817.11|815.11|816.88|814.88|0
1727466240000|2024-09-27 19:44:00|817.11|815.11|817.44|815.44|817.55|815.55|817.11|815.11|0
1727466250000|2024-09-27 19:44:10|817.33|815.33|816.88|814.88|817.33|815.33|816.88|814.88|0
1727466260000|2024-09-27 19:44:20|816.66|814.66|816.43|814.43|816.66|814.66|816.43|814.43|0
1727466270000|2024-09-27 19:44:30|816.21|814.21|816.21|814.21|816.43|814.43|816.21|814.21|0
1727466280000|2024-09-27 19:44:40|816.43|814.43|816.66|814.66|816.66|814.66|816.43|814.43|0
1727466290000|2024-09-27 19:44:50|816.88|814.88|816.66|814.66|816.88|814.88|816.66|814.66|0
1727466300000|2024-09-27 19:45:00|816.88|814.88|817.33|815.33|817.33|815.33|816.88|814.88|0
1727466310000|2024-09-27 19:45:10|817.55|815.55|817.55|815.55|817.55|815.55|817.55|815.55|0
1727466320000|2024-09-27 19:45:20|817.33|815.33|817.11|815.11|817.55|815.55|817.11|815.11|0
1727466330000|2024-09-27 19:45:30|816.88|814.88|816.66|814.66|816.88|814.88|816.43|814.43|0
1727466350000|2024-09-27 19:45:50|816.43|814.43|815.98|813.98|816.43|814.43|815.98|813.98|0
1727466360000|2024-09-27 19:46:00|816.21|814.21|815.76|813.76|816.21|814.21|815.76|813.76|0
1727466370000|2024-09-27 19:46:10|815.54|813.54|815.76|813.76|815.76|813.76|815.54|813.54|0
1727466380000|2024-09-27 19:46:20|815.98|813.98|815.76|813.76|815.98|813.98|815.76|813.76|0
1727466390000|2024-09-27 19:46:30|816.21|814.21|816.21|814.21|816.21|814.21|815.98|813.98|0
1727466400000|2024-09-27 19:46:40|816.43|814.43|816.66|814.66|816.66|814.66|816.43|814.43|0
1727466410000|2024-09-27 19:46:50|815.98|813.98|815.98|813.98|816.21|814.21|815.98|813.98|0
1727466420000|2024-09-27 19:47:00|815.76|813.76|816.21|814.21|816.21|814.21|815.54|813.54|0
1727466430000|2024-09-27 19:47:10|816.43|814.43|816.21|814.21|816.66|814.66|816.21|814.21|0
1727466440000|2024-09-27 19:47:20|816.43|814.43|816.54|814.54|816.54|814.54|816.43|814.43|0
1727466450000|2024-09-27 19:47:30|816.66|814.66|816.43|814.43|816.66|814.66|816.43|814.43|0
1727466460000|2024-09-27 19:47:40|816.21|814.21|816.43|814.43|816.43|814.43|816.21|814.21|0
1727466470000|2024-09-27 19:47:50|816.21|814.21|816.21|814.21|816.21|814.21|815.98|813.98|0
1727466480000|2024-09-27 19:48:00|816.43|814.43|816.43|814.43|816.43|814.43|816.43|814.43|0
1727466490000|2024-09-27 19:48:10|816.66|814.66|816.21|814.21|816.66|814.66|816.21|814.21|0
1727466500000|2024-09-27 19:48:20|815.98|813.98|815.98|813.98|816.21|814.21|815.98|813.98|0
1727466510000|2024-09-27 19:48:30|815.76|813.76|815.76|813.76|815.76|813.76|815.76|813.76|0
1727466520000|2024-09-27 19:48:40|815.98|813.98|815.98|813.98|816.21|814.21|815.98|813.98|0
1727466530000|2024-09-27 19:48:50|815.76|813.76|815.98|813.98|815.98|813.98|815.76|813.76|0
1727466540000|2024-09-27 19:49:00|815.76|813.76|815.98|813.98|815.98|813.98|815.76|813.76|0
1727466550000|2024-09-27 19:49:10|816.21|814.21|816.21|814.21|816.66|814.66|816.21|814.21|0
1727466560000|2024-09-27 19:49:20|815.76|813.76|816.21|814.21|816.21|814.21|815.76|813.76|0
1727466570000|2024-09-27 19:49:30|815.98|813.98|815.53|813.53|815.98|813.98|815.53|813.53|0
1727466580000|2024-09-27 19:49:40|815.76|813.76|815.53|813.53|815.76|813.76|815.53|813.53|0
1727466590000|2024-09-27 19:49:50|815.09|813.09|814.86|812.86|815.09|813.09|814.86|812.86|0
1727466600000|2024-09-27 19:50:00|816.21|814.21|816.21|814.21|816.21|814.21|815.98|813.98|0
1727466610000|2024-09-27 19:50:10|816.65|814.65|816.88|814.88|817.55|815.55|816.65|814.65|0
1727466620000|2024-09-27 19:50:20|817.1|815.1|816.65|814.65|817.1|815.1|816.65|814.65|0
1727466630000|2024-09-27 19:50:30|816.43|814.43|816.88|814.88|817.1|815.1|816.43|814.43|0
1727466640000|2024-09-27 19:50:40|817.33|815.33|817.55|815.55|817.55|815.55|817.1|815.1|0
1727466650000|2024-09-27 19:50:50|817.78|815.78|818|816|818.67|816.67|817.78|815.78|0
1727466660000|2024-09-27 19:51:00|818.22|816.22|818|816|818.22|816.22|817.78|815.78|0
1727466670000|2024-09-27 19:51:10|818.45|816.45|818.45|816.45|818.9|816.9|818.45|816.45|0
1727466680000|2024-09-27 19:51:20|818|816|818.9|816.9|818.9|816.9|818|816|0
1727466690000|2024-09-27 19:51:30|818.67|816.67|818.9|816.9|818.9|816.9|818.67|816.67|0
1727466700000|2024-09-27 19:51:40|819.12|817.12|819.35|817.35|819.57|817.57|819.12|817.12|0
1727466710000|2024-09-27 19:51:50|819.12|817.12|819.8|817.8|819.8|817.8|819.12|817.12|0
1727466720000|2024-09-27 19:52:00|820.02|818.02|820.02|818.02|820.02|818.02|819.35|817.35|0
1727466730000|2024-09-27 19:52:10|819.57|817.57|819.8|817.8|820.25|818.25|819.35|817.35|0
1727466740000|2024-09-27 19:52:20|820.03|818.03|820.03|818.03|820.25|818.25|820.03|818.03|0
1727466750000|2024-09-27 19:52:30|820.47|818.47|819.8|817.8|820.47|818.47|819.8|817.8|0
1727466760000|2024-09-27 19:52:40|819.58|817.58|819.35|817.35|819.58|817.58|819.13|817.13|0
1727466770000|2024-09-27 19:52:50|818.68|816.68|818.79|816.79|818.79|816.79|818.46|816.46|0
1727466780000|2024-09-27 19:53:00|818.23|816.23|818.68|816.68|818.68|816.68|818.23|816.23|0
1727466790000|2024-09-27 19:53:10|818.46|816.46|818.9|816.9|818.9|816.9|818.46|816.46|0
1727466800000|2024-09-27 19:53:20|818.46|816.46|818.46|816.46|818.9|816.9|818.46|816.46|0
1727466810000|2024-09-27 19:53:30|818.12|816.12|818.01|816.01|818.12|816.12|818.01|816.01|0
1727466820000|2024-09-27 19:53:40|817.11|815.11|817.56|815.56|817.78|815.78|817.11|815.11|0
1727466830000|2024-09-27 19:53:50|817.78|815.78|818.01|816.01|818.01|816.01|817.78|815.78|0
1727466840000|2024-09-27 19:54:00|818.23|816.23|817.34|815.34|818.23|816.23|817.34|815.34|0
1727466850000|2024-09-27 19:54:10|817.78|815.78|817.78|815.78|817.78|815.78|817.78|815.78|0
1727466860000|2024-09-27 19:54:20|818.01|816.01|817.78|815.78|818.01|816.01|817.78|815.78|0
1727466870000|2024-09-27 19:54:30|817.56|815.56|817.56|815.56|817.56|815.56|817.11|815.11|0
1727466880000|2024-09-27 19:54:40|818.46|816.46|818.23|816.23|818.68|816.68|818.23|816.23|0
1727466890000|2024-09-27 19:54:50|818.9|816.9|818.68|816.68|819.13|817.13|818.68|816.68|0
1727466900000|2024-09-27 19:55:00|819.13|817.13|819.58|817.58|819.58|817.58|819.13|817.13|0
1727466910000|2024-09-27 19:55:10|819.8|817.8|819.58|817.58|819.8|817.8|819.13|817.13|0
1727466920000|2024-09-27 19:55:20|819.8|817.8|819.8|817.8|819.8|817.8|819.58|817.58|0
1727466930000|2024-09-27 19:55:30|820.02|818.02|820.25|818.25|820.25|818.25|820.02|818.02|0
1727466940000|2024-09-27 19:55:40|819.58|817.58|818.9|816.9|819.58|817.58|818.68|816.68|0
1727466950000|2024-09-27 19:55:50|819.35|817.35|819.58|817.58|819.8|817.8|819.35|817.35|0
1727466960000|2024-09-27 19:56:00|818.9|816.9|819.58|817.58|819.58|817.58|818.9|816.9|0
1727466970000|2024-09-27 19:56:10|820.02|818.02|819.58|817.58|820.02|818.02|819.58|817.58|0
1727466980000|2024-09-27 19:56:20|819.8|817.8|819.35|817.35|819.8|817.8|819.35|817.35|0
1727466990000|2024-09-27 19:56:30|819.13|817.13|819.13|817.13|819.13|817.13|818.9|816.9|0
1727467000000|2024-09-27 19:56:40|818.9|816.9|818.68|816.68|818.9|816.9|818.68|816.68|0
1727467010000|2024-09-27 19:56:50|818.79|816.79|818.68|816.68|818.79|816.79|818.45|816.45|0
1727467020000|2024-09-27 19:57:00|818.45|816.45|818.23|816.23|818.45|816.45|818.23|816.23|0
1727467030000|2024-09-27 19:57:10|817.78|815.78|818.01|816.01|818.01|816.01|817.56|815.56|0
1727467040000|2024-09-27 19:57:20|818.45|816.45|818.23|816.23|818.45|816.45|818.01|816.01|0
1727467050000|2024-09-27 19:57:30|818.01|816.01|818.01|816.01|818.01|816.01|817.78|815.78|0
1727467060000|2024-09-27 19:57:40|818.23|816.23|818.45|816.45|818.45|816.45|818.23|816.23|0
1727467070000|2024-09-27 19:57:50|818.23|816.23|818.68|816.68|818.68|816.68|818.23|816.23|0
1727467080000|2024-09-27 19:58:00|818.9|816.9|819.13|817.13|819.13|817.13|818.68|816.68|0
1727467090000|2024-09-27 19:58:10|818.9|816.9|818.68|816.68|818.9|816.9|818.68|816.68|0
1727467100000|2024-09-27 19:58:20|818.45|816.45|818.68|816.68|818.68|816.68|818.45|816.45|0
1727467110000|2024-09-27 19:58:30|818.45|816.45|818.68|816.68|818.68|816.68|818.45|816.45|0
1727467120000|2024-09-27 19:58:40|818.23|816.23|817.56|815.56|818.23|816.23|817.56|815.56|0
1727467130000|2024-09-27 19:58:50|817.11|815.11|816.44|814.44|817.11|815.11|816.44|814.44|0
1727467140000|2024-09-27 19:59:00|816.21|814.21|815.32|813.32|816.21|814.21|815.32|813.32|0
1727467150000|2024-09-27 19:59:10|814.87|812.87|815.77|813.77|815.99|813.99|814.87|812.87|0
1727467160000|2024-09-27 19:59:20|814.87|812.87|815.54|813.54|815.54|813.54|814.87|812.87|0
1727467170000|2024-09-27 19:59:30|815.32|813.32|814.65|812.65|815.32|813.32|814.65|812.65|0
1727467180000|2024-09-27 19:59:40|814.42|812.42|814.2|812.2|814.42|812.42|814.2|812.2|0
1727467190000|2024-09-27 19:59:50|814.42|812.42|814.2|812.2|814.42|812.42|813.97|811.97|0
1727467200000|2024-09-27 20:00:00|814.42|812.42|814.42|812.42|814.42|812.42|814.42|812.42|0
1727467210000|2024-09-27 20:00:10|813.97|811.97|813.75|811.75|813.97|811.97|813.75|811.75|0
1727467220000|2024-09-27 20:00:20|813.53|811.53|813.08|811.08|813.53|811.53|813.08|811.08|0
1727467230000|2024-09-27 20:00:30|813.3|811.3|812.41|810.41|813.3|811.3|812.41|810.41|0
1727467240000|2024-09-27 20:00:40|812.18|810.18|813.97|811.97|813.97|811.97|812.18|810.18|0
1727467250000|2024-09-27 20:00:50|813.75|811.75|813.53|811.53|813.75|811.75|813.53|811.53|0
1727467260000|2024-09-27 20:01:00|813.3|811.3|813.53|811.53|813.53|811.53|813.08|811.08|0
1727467270000|2024-09-27 20:01:10|813.75|811.75|813.75|811.75|813.75|811.75|813.53|811.53|0
1727467280000|2024-09-27 20:01:20|813.97|811.97|813.75|811.75|813.97|811.97|813.75|811.75|0
1727467290000|2024-09-27 20:01:30|813.97|811.97|813.97|811.97|813.97|811.97|813.97|811.97|0
1727467300000|2024-09-27 20:01:40|813.75|811.75|813.97|811.97|814.2|812.2|813.75|811.75|0
1727467310000|2024-09-27 20:01:50|814.2|812.2|814.42|812.42|814.42|812.42|814.2|812.2|0
1727467320000|2024-09-27 20:02:00|814.64|812.64|814.2|812.2|814.64|812.64|814.2|812.2|0
1727467330000|2024-09-27 20:02:10|813.97|811.97|813.75|811.75|813.97|811.97|813.75|811.75|0
1727467340000|2024-09-27 20:02:20|813.3|811.3|813.08|811.08|813.3|811.3|813.08|811.08|0
1727467350000|2024-09-27 20:02:30|812.85|810.85|812.63|810.63|812.85|810.85|812.63|810.63|0
1727467360000|2024-09-27 20:02:40|812.41|810.41|812.63|810.63|812.63|810.63|812.41|810.41|0
1727467380000|2024-09-27 20:03:00|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1727467390000|2024-09-27 20:03:10|813.08|811.08|813.3|811.3|813.3|811.3|813.08|811.08|0
1727467400000|2024-09-27 20:03:20|813.08|811.08|813.08|811.08|813.08|811.08|812.85|810.85|0
1727467410000|2024-09-27 20:03:30|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1727467430000|2024-09-27 20:03:50|812.63|810.63|812.18|810.18|812.63|810.63|812.18|810.18|0
1727467440000|2024-09-27 20:04:00|812.41|810.41|812.41|810.41|812.41|810.41|812.41|810.41|0
1727467460000|2024-09-27 20:04:20|812.18|810.18|812.18|810.18|812.18|810.18|812.18|810.18|0
1727467470000|2024-09-27 20:04:30|812.41|810.41|812.18|810.18|812.41|810.41|812.18|810.18|0
1727467480000|2024-09-27 20:04:40|811.96|809.96|812.41|810.41|812.41|810.41|811.96|809.96|0
1727467490000|2024-09-27 20:04:50|812.63|810.63|813.3|811.3|813.3|811.3|812.63|810.63|0
1727467500000|2024-09-27 20:05:00|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1727467510000|2024-09-27 20:05:10|813.52|811.52|813.3|811.3|813.52|811.52|813.3|811.3|0
1727467520000|2024-09-27 20:05:20|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1727467530000|2024-09-27 20:05:30|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1727467540000|2024-09-27 20:05:40|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1727467550000|2024-09-27 20:05:50|813.3|811.3|813.52|811.52|813.52|811.52|813.3|811.3|0
1727467560000|2024-09-27 20:06:00|813.3|811.3|813.3|811.3|813.3|811.3|813.3|811.3|0
1727467580000|2024-09-27 20:06:20|813.52|811.52|813.52|811.52|813.52|811.52|813.3|811.3|0
1727467590000|2024-09-27 20:06:30|813.75|811.75|813.52|811.52|813.75|811.75|813.52|811.52|0
1727467600000|2024-09-27 20:06:40|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1727467610000|2024-09-27 20:06:50|813.97|811.97|813.97|811.97|813.97|811.97|813.97|811.97|0
1727467620000|2024-09-27 20:07:00|813.75|811.75|813.52|811.52|813.75|811.75|813.52|811.52|0
1727467630000|2024-09-27 20:07:10|813.3|811.3|813.3|811.3|813.3|811.3|813.3|811.3|0
1727467650000|2024-09-27 20:07:30|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1727467660000|2024-09-27 20:07:40|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1727467670000|2024-09-27 20:07:50|813.3|811.3|813.3|811.3|813.3|811.3|813.3|811.3|0
1727467680000|2024-09-27 20:08:00|813.08|811.08|813.08|811.08|813.08|811.08|813.08|811.08|0
1727467690000|2024-09-27 20:08:10|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1727467730000|2024-09-27 20:08:50|813.08|811.08|812.85|810.85|813.08|811.08|812.85|810.85|0
1727467740000|2024-09-27 20:09:00|812.63|810.63|812.63|810.63|812.63|810.63|812.63|810.63|0
1727467750000|2024-09-27 20:09:10|812.4|810.4|812.4|810.4|812.4|810.4|812.4|810.4|0
1727467760000|2024-09-27 20:09:20|812.63|810.63|812.4|810.4|812.63|810.63|812.4|810.4|0
1727467770000|2024-09-27 20:09:30|812.63|810.63|812.63|810.63|812.63|810.63|812.63|810.63|0
1727467800000|2024-09-27 20:10:00|812.85|810.85|813.07|811.07|813.3|811.3|812.85|810.85|0
1727467820000|2024-09-27 20:10:20|812.85|810.85|812.63|810.63|812.85|810.85|812.63|810.63|0
1727467840000|2024-09-27 20:10:40|812.4|810.4|812.63|810.63|812.63|810.63|812.4|810.4|0
1727467860000|2024-09-27 20:11:00|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1727467870000|2024-09-27 20:11:10|812.63|810.63|812.4|810.4|812.63|810.63|812.4|810.4|0
1727467890000|2024-09-27 20:11:30|812.63|810.63|812.4|810.4|812.63|810.63|812.4|810.4|0
1727467900000|2024-09-27 20:11:40|812.63|810.63|812.63|810.63|812.63|810.63|812.4|810.4|0
1727467970000|2024-09-27 20:12:50|812.4|810.4|812.63|810.63|812.63|810.63|812.4|810.4|0
1727468000000|2024-09-27 20:13:20|812.4|810.4|812.4|810.4|812.4|810.4|812.4|810.4|0
1727468060000|2024-09-27 20:14:20|812.63|810.63|812.63|810.63|812.63|810.63|812.63|810.63|0
1727468080000|2024-09-27 20:14:40|813.07|811.07|812.96|810.96|813.07|811.07|812.85|810.85|0
1727468090000|2024-09-27 20:14:50|813.07|811.07|813.3|811.3|813.3|811.3|813.07|811.07|0
1727468100000|2024-09-27 20:15:00|813.07|811.07|813.07|811.07|813.07|811.07|813.07|811.07|0
1727655360000|2024-09-30 00:16:00|822.38|819.98|822.38|819.98|822.38|819.98|822.38|819.98|0
1727655370000|2024-09-30 00:16:10|821.93|819.53|821.93|819.53|821.93|819.53|821.93|819.53|0
1727655380000|2024-09-30 00:16:20|822.15|819.75|822.15|819.75|822.15|819.75|822.15|819.75|0
1727655390000|2024-09-30 00:16:30|822.38|819.98|822.38|819.98|822.38|819.98|822.26|819.86|0
1727655400000|2024-09-30 00:16:40|822.6|820.2|822.6|820.2|822.6|820.2|822.6|820.2|0
1727655410000|2024-09-30 00:16:50|822.38|819.98|822.49|820.09|822.49|820.09|822.38|819.98|0
1727655420000|2024-09-30 00:17:00|822.38|819.98|822.38|819.98|822.6|820.2|822.38|819.98|0
1727655430000|2024-09-30 00:17:10|822.6|820.2|822.6|820.2|822.6|820.2|822.6|820.2|0
1727655500000|2024-09-30 00:18:20|822.38|819.98|822.38|819.98|822.38|819.98|822.38|819.98|0
1727655520000|2024-09-30 00:18:40|822.15|819.75|821.93|819.53|822.15|819.75|821.93|819.53|0
1727655530000|2024-09-30 00:18:50|821.48|819.08|821.48|819.08|821.48|819.08|821.48|819.08|0
1727655540000|2024-09-30 00:19:00|821.25|818.85|821.03|818.63|821.25|818.85|821.03|818.63|0
1727655550000|2024-09-30 00:19:10|822.6|820.2|822.83|820.43|822.83|820.43|822.6|820.2|0
1727655560000|2024-09-30 00:19:20|823.05|820.65|823.95|821.55|824.4|822|823.05|820.65|0
1727655580000|2024-09-30 00:19:40|823.05|820.65|822.83|820.43|823.05|820.65|822.83|820.43|0
1727655590000|2024-09-30 00:19:50|823.05|820.65|823.5|821.1|823.5|821.1|823.05|820.65|0
1727655600000|2024-09-30 00:20:00|823.28|820.88|823.28|820.88|823.5|821.1|823.28|820.88|0
1727655610000|2024-09-30 00:20:10|823.05|820.65|823.05|820.65|823.05|820.65|822.83|820.43|0
1727655620000|2024-09-30 00:20:20|822.83|820.43|822.83|820.43|822.83|820.43|822.83|820.43|0
1727655630000|2024-09-30 00:20:30|822.94|820.54|823.05|820.65|823.05|820.65|822.94|820.54|0
1727655640000|2024-09-30 00:20:40|822.83|820.43|822.83|820.43|822.83|820.43|822.83|820.43|0
1727655650000|2024-09-30 00:20:50|822.94|820.54|823.05|820.65|823.05|820.65|822.94|820.54|0
1727655660000|2024-09-30 00:21:00|822.6|820.2|822.83|820.43|822.83|820.43|822.6|820.2|0
1727655680000|2024-09-30 00:21:20|823.05|820.65|822.93|820.53|823.05|820.65|822.93|820.53|0
1727655690000|2024-09-30 00:21:30|822.83|820.43|822.83|820.43|822.83|820.43|822.83|820.43|0
1727655700000|2024-09-30 00:21:40|822.15|819.75|821.93|819.53|822.15|819.75|821.93|819.53|0
1727655730000|2024-09-30 00:22:10|822.15|819.75|821.93|819.53|822.15|819.75|821.93|819.53|0
1727655740000|2024-09-30 00:22:20|822.15|819.75|822.15|819.75|822.15|819.75|822.15|819.75|0
1727655750000|2024-09-30 00:22:30|822.04|819.64|822.04|819.64|822.04|819.64|822.04|819.64|0
1727655760000|2024-09-30 00:22:40|822.15|819.75|821.93|819.53|822.15|819.75|821.93|819.53|0
1727655780000|2024-09-30 00:23:00|822.15|819.75|822.15|819.75|822.15|819.75|822.15|819.75|0
1727655790000|2024-09-30 00:23:10|821.93|819.53|821.93|819.53|821.93|819.53|821.93|819.53|0
1727655800000|2024-09-30 00:23:20|821.81|819.41|821.7|819.3|821.81|819.41|821.7|819.3|0
1727655810000|2024-09-30 00:23:30|821.48|819.08|821.48|819.08|821.48|819.08|821.48|819.08|0
1727655820000|2024-09-30 00:23:40|821.25|818.85|821.25|818.85|821.25|818.85|821.25|818.85|0
1727655830000|2024-09-30 00:23:50|821.48|819.08|821.48|819.08|821.48|819.08|821.48|819.08|0
1727655840000|2024-09-30 00:24:00|821.7|819.3|822.15|819.75|822.15|819.75|821.7|819.3|0
1727655850000|2024-09-30 00:24:10|821.93|819.53|821.93|819.53|821.93|819.53|821.93|819.53|0
1727655860000|2024-09-30 00:24:20|822.15|819.75|822.15|819.75|822.15|819.75|822.15|819.75|0
1727655870000|2024-09-30 00:24:30|821.93|819.53|821.93|819.53|821.93|819.53|821.93|819.53|0
1727655880000|2024-09-30 00:24:40|821.7|819.3|821.7|819.3|821.7|819.3|821.7|819.3|0
1727655900000|2024-09-30 00:25:00|821.48|819.08|821.25|818.85|821.48|819.08|821.25|818.85|0
1727655910000|2024-09-30 00:25:10|821.48|819.08|821.7|819.3|821.7|819.3|821.48|819.08|0
1727655920000|2024-09-30 00:25:20|821.58|819.18|821.7|819.3|821.7|819.3|821.58|819.18|0
1727655930000|2024-09-30 00:25:30|821.58|819.18|821.48|819.08|821.58|819.18|821.48|819.08|0
1727655940000|2024-09-30 00:25:40|821.25|818.85|821.7|819.3|821.7|819.3|821.25|818.85|0
1727655950000|2024-09-30 00:25:50|821.48|819.08|821.58|819.18|821.7|819.3|821.48|819.08|0
1727655960000|2024-09-30 00:26:00|821.48|819.08|821.25|818.85|821.48|819.08|821.25|818.85|0
1727655970000|2024-09-30 00:26:10|821.48|819.08|821.48|819.08|821.48|819.08|821.48|819.08|0
1727655980000|2024-09-30 00:26:20|821.25|818.85|821.25|818.85|821.25|818.85|821.25|818.85|0
1727655990000|2024-09-30 00:26:30|821.03|818.63|821.03|818.63|821.03|818.63|821.03|818.63|0
1727656000000|2024-09-30 00:26:40|821.25|818.85|821.25|818.85|821.25|818.85|821.25|818.85|0
1727656010000|2024-09-30 00:26:50|821.03|818.63|821.25|818.85|821.25|818.85|821.03|818.63|0
1727656030000|2024-09-30 00:27:10|821.48|819.08|821.48|819.08|821.48|819.08|821.48|819.08|0
1727656040000|2024-09-30 00:27:20|821.25|818.85|821.25|818.85|821.25|818.85|821.25|818.85|0
1727656050000|2024-09-30 00:27:30|821.03|818.63|821.25|818.85|821.25|818.85|821.03|818.63|0
1727656060000|2024-09-30 00:27:40|821.13|818.73|821.03|818.63|821.13|818.73|821.03|818.63|0
1727656070000|2024-09-30 00:27:50|821.25|818.85|821.25|818.85|821.25|818.85|821.25|818.85|0
1727656080000|2024-09-30 00:28:00|821.03|818.63|821.03|818.63|821.03|818.63|821.03|818.63|0
1727656090000|2024-09-30 00:28:10|821.25|818.85|821.03|818.63|821.25|818.85|821.03|818.63|0
1727656100000|2024-09-30 00:28:20|821.25|818.85|821.03|818.63|821.25|818.85|821.03|818.63|0
1727656110000|2024-09-30 00:28:30|820.8|818.4|820.8|818.4|820.8|818.4|820.8|818.4|0
1727656120000|2024-09-30 00:28:40|820.58|818.18|820.35|817.95|820.58|818.18|820.35|817.95|0
1727656130000|2024-09-30 00:28:50|820.13|817.73|820.13|817.73|820.13|817.73|820.13|817.73|0
1727656140000|2024-09-30 00:29:00|820.35|817.95|820.35|817.95|820.35|817.95|820.35|817.95|0
1727656150000|2024-09-30 00:29:10|820.13|817.73|820.35|817.95|820.35|817.95|820.13|817.73|0
1727656160000|2024-09-30 00:29:20|820.58|818.18|820.58|818.18|820.58|818.18|820.58|818.18|0
1727656180000|2024-09-30 00:29:40|820.35|817.95|820.35|817.95|820.35|817.95|820.35|817.95|0
1727656200000|2024-09-30 00:30:00|820.15|818.15|820.38|818.38|820.38|818.38|820.15|818.15|0
1727656210000|2024-09-30 00:30:10|820.6|818.6|820.6|818.6|820.6|818.6|820.6|818.6|0
1727656220000|2024-09-30 00:30:20|820.38|818.38|820.6|818.6|820.6|818.6|820.38|818.38|0
1727656240000|2024-09-30 00:30:40|820.38|818.38|820.38|818.38|820.38|818.38|820.38|818.38|0
1727656250000|2024-09-30 00:30:50|820.6|818.6|820.6|818.6|820.6|818.6|820.6|818.6|0
1727656260000|2024-09-30 00:31:00|820.82|818.82|821.05|819.05|821.05|819.05|820.82|818.82|0
1727656270000|2024-09-30 00:31:10|821.27|819.27|821.5|819.5|821.5|819.5|821.27|819.27|0
1727656280000|2024-09-30 00:31:20|821.27|819.27|821.27|819.27|821.5|819.5|821.27|819.27|0
1727656300000|2024-09-30 00:31:40|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656320000|2024-09-30 00:32:00|820.82|818.82|820.82|818.82|820.82|818.82|820.82|818.82|0
1727656330000|2024-09-30 00:32:10|820.71|818.71|820.37|818.37|820.71|818.71|820.37|818.37|0
1727656350000|2024-09-30 00:32:30|820.6|818.6|820.82|818.82|820.82|818.82|820.6|818.6|0
1727656370000|2024-09-30 00:32:50|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656430000|2024-09-30 00:33:50|821.27|819.27|821.72|819.72|821.72|819.72|821.27|819.27|0
1727656440000|2024-09-30 00:34:00|821.5|819.5|821.5|819.5|821.72|819.72|821.5|819.5|0
1727656450000|2024-09-30 00:34:10|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727656460000|2024-09-30 00:34:20|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656470000|2024-09-30 00:34:30|820.82|818.82|820.37|818.37|820.82|818.82|820.37|818.37|0
1727656480000|2024-09-30 00:34:40|820.6|818.6|820.6|818.6|820.82|818.82|820.6|818.6|0
1727656490000|2024-09-30 00:34:50|820.71|818.71|820.82|818.82|820.82|818.82|820.6|818.6|0
1727656500000|2024-09-30 00:35:00|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656510000|2024-09-30 00:35:10|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727656520000|2024-09-30 00:35:20|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656530000|2024-09-30 00:35:30|820.82|818.82|821.05|819.05|821.05|819.05|820.82|818.82|0
1727656540000|2024-09-30 00:35:40|820.82|818.82|820.82|818.82|820.82|818.82|820.82|818.82|0
1727656550000|2024-09-30 00:35:50|820.6|818.6|820.6|818.6|820.6|818.6|820.6|818.6|0
1727656560000|2024-09-30 00:36:00|820.82|818.82|820.82|818.82|820.82|818.82|820.82|818.82|0
1727656570000|2024-09-30 00:36:10|821.05|819.05|821.05|819.05|821.27|819.27|821.05|819.05|0
1727656580000|2024-09-30 00:36:20|821.16|819.16|821.05|819.05|821.16|819.16|821.05|819.05|0
1727656600000|2024-09-30 00:36:40|820.82|818.82|820.6|818.6|820.82|818.82|820.6|818.6|0
1727656610000|2024-09-30 00:36:50|820.71|818.71|820.71|818.71|820.71|818.71|820.37|818.37|0
1727656620000|2024-09-30 00:37:00|820.82|818.82|820.82|818.82|820.82|818.82|820.82|818.82|0
1727656630000|2024-09-30 00:37:10|821.05|819.05|821.05|819.05|821.05|819.05|820.82|818.82|0
1727656650000|2024-09-30 00:37:30|820.82|818.82|820.6|818.6|820.82|818.82|820.6|818.6|0
1727656690000|2024-09-30 00:38:10|820.37|818.37|820.37|818.37|820.37|818.37|820.37|818.37|0
1727656720000|2024-09-30 00:38:40|820.82|818.82|821.05|819.05|821.05|819.05|820.82|818.82|0
1727656730000|2024-09-30 00:38:50|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727656740000|2024-09-30 00:39:00|821.15|819.15|821.27|819.27|821.27|819.27|821.15|819.15|0
1727656750000|2024-09-30 00:39:10|821.5|819.5|821.27|819.27|821.5|819.5|821.27|819.27|0
1727656760000|2024-09-30 00:39:20|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656770000|2024-09-30 00:39:30|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727656780000|2024-09-30 00:39:40|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656800000|2024-09-30 00:40:00|821.27|819.27|821.05|819.05|821.27|819.27|821.05|819.05|0
1727656810000|2024-09-30 00:40:10|821.27|819.27|821.15|819.15|821.27|819.27|821.15|819.15|0
1727656820000|2024-09-30 00:40:20|821.27|819.27|821.05|819.05|821.27|819.27|821.05|819.05|0
1727656830000|2024-09-30 00:40:30|821.27|819.27|821.5|819.5|821.5|819.5|821.27|819.27|0
1727656840000|2024-09-30 00:40:40|821.27|819.27|821.05|819.05|821.27|819.27|821.05|819.05|0
1727656860000|2024-09-30 00:41:00|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727656870000|2024-09-30 00:41:10|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656890000|2024-09-30 00:41:30|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727656900000|2024-09-30 00:41:40|821.05|819.05|821.27|819.27|821.27|819.27|821.05|819.05|0
1727656910000|2024-09-30 00:41:50|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1727656930000|2024-09-30 00:42:10|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727656960000|2024-09-30 00:42:40|821.38|819.38|821.49|819.49|821.49|819.49|821.27|819.27|0
1727656970000|2024-09-30 00:42:50|821.27|819.27|821.49|819.49|821.49|819.49|821.27|819.27|0
1727656980000|2024-09-30 00:43:00|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1727657010000|2024-09-30 00:43:30|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727657020000|2024-09-30 00:43:40|821.72|819.72|821.49|819.49|821.72|819.72|821.49|819.49|0
1727657030000|2024-09-30 00:43:50|821.72|819.72|821.49|819.49|821.72|819.72|821.49|819.49|0
1727657040000|2024-09-30 00:44:00|821.6|819.6|821.72|819.72|821.72|819.72|821.6|819.6|0
1727657050000|2024-09-30 00:44:10|821.94|819.94|821.72|819.72|821.94|819.94|821.72|819.72|0
1727657060000|2024-09-30 00:44:20|821.38|819.38|821.49|819.49|821.49|819.49|821.38|819.38|0
1727657070000|2024-09-30 00:44:30|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727657080000|2024-09-30 00:44:40|821.15|819.15|821.49|819.49|821.49|819.49|821.15|819.15|0
1727657090000|2024-09-30 00:44:50|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727657100000|2024-09-30 00:45:00|821.49|819.49|821.49|819.49|821.49|819.49|821.27|819.27|0
1727657110000|2024-09-30 00:45:10|821.38|819.38|821.49|819.49|821.49|819.49|821.38|819.38|0
1727657120000|2024-09-30 00:45:20|821.27|819.27|821.49|819.49|821.49|819.49|821.27|819.27|0
1727657130000|2024-09-30 00:45:30|821.27|819.27|821.04|819.04|821.27|819.27|821.04|819.04|0
1727657140000|2024-09-30 00:45:40|820.82|818.82|820.82|818.82|820.82|818.82|820.82|818.82|0
1727657150000|2024-09-30 00:45:50|821.04|819.04|821.04|819.04|821.04|819.04|820.82|818.82|0
1727657160000|2024-09-30 00:46:00|820.59|818.59|820.59|818.59|820.59|818.59|820.59|818.59|0
1727657190000|2024-09-30 00:46:30|820.82|818.82|820.82|818.82|820.82|818.82|820.82|818.82|0
1727657200000|2024-09-30 00:46:40|820.93|818.93|820.82|818.82|820.93|818.93|820.82|818.82|0
1727657210000|2024-09-30 00:46:50|820.7|818.7|820.59|818.59|820.7|818.7|820.59|818.59|0
1727657220000|2024-09-30 00:47:00|820.82|818.82|820.82|818.82|820.82|818.82|820.82|818.82|0
1727657230000|2024-09-30 00:47:10|820.59|818.59|821.04|819.04|821.04|819.04|820.59|818.59|0
1727657250000|2024-09-30 00:47:30|821.27|819.27|821.04|819.04|821.27|819.27|821.04|819.04|0
1727657270000|2024-09-30 00:47:50|820.82|818.82|820.93|818.93|820.93|818.93|820.82|818.82|0
1727657280000|2024-09-30 00:48:00|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727657290000|2024-09-30 00:48:10|821.27|819.27|821.04|819.04|821.27|819.27|821.04|819.04|0
1727657310000|2024-09-30 00:48:30|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727657320000|2024-09-30 00:48:40|821.15|819.15|821.27|819.27|821.27|819.27|821.04|819.04|0
1727657330000|2024-09-30 00:48:50|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727657340000|2024-09-30 00:49:00|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1727657350000|2024-09-30 00:49:10|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1727657360000|2024-09-30 00:49:20|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1727657370000|2024-09-30 00:49:30|821.49|819.49|821.27|819.27|821.49|819.49|821.27|819.27|0
1727657410000|2024-09-30 00:50:10|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727657420000|2024-09-30 00:50:20|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727657440000|2024-09-30 00:50:40|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727657450000|2024-09-30 00:50:50|821.27|819.27|821.04|819.04|821.27|819.27|821.04|819.04|0
1727657460000|2024-09-30 00:51:00|821.27|819.27|821.49|819.49|821.49|819.49|821.27|819.27|0
1727657470000|2024-09-30 00:51:10|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727657480000|2024-09-30 00:51:20|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727657500000|2024-09-30 00:51:40|821.72|819.72|821.49|819.49|821.72|819.72|821.49|819.49|0
1727657520000|2024-09-30 00:52:00|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727657530000|2024-09-30 00:52:10|821.49|819.49|821.6|819.6|821.6|819.6|821.49|819.49|0
1727657540000|2024-09-30 00:52:20|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727657550000|2024-09-30 00:52:30|821.37|819.37|821.04|819.04|821.49|819.49|821.04|819.04|0
1727657570000|2024-09-30 00:52:50|821.27|819.27|821.49|819.49|821.49|819.49|821.27|819.27|0
1727657580000|2024-09-30 00:53:00|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1727657590000|2024-09-30 00:53:10|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1727657600000|2024-09-30 00:53:20|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1727657610000|2024-09-30 00:53:30|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1727657620000|2024-09-30 00:53:40|820.82|818.82|820.82|818.82|820.82|818.82|820.82|818.82|0
1727657630000|2024-09-30 00:53:50|820.37|818.37|820.37|818.37|820.37|818.37|820.37|818.37|0
1727657640000|2024-09-30 00:54:00|820.14|818.14|820.14|818.14|820.14|818.14|819.92|817.92|0
1727657650000|2024-09-30 00:54:10|820.37|818.37|820.14|818.14|820.37|818.37|820.14|818.14|0
1727657660000|2024-09-30 00:54:20|819.92|817.92|820.14|818.14|820.14|818.14|819.92|817.92|0
1727657670000|2024-09-30 00:54:30|820.37|818.37|820.37|818.37|820.37|818.37|820.14|818.14|0
1727657680000|2024-09-30 00:54:40|820.59|818.59|820.37|818.37|820.59|818.59|820.37|818.37|0
1727657690000|2024-09-30 00:54:50|820.14|818.14|819.92|817.92|820.14|818.14|819.92|817.92|0
1727657700000|2024-09-30 00:55:00|819.8|817.8|819.92|817.92|819.92|817.92|819.8|817.8|0
1727657710000|2024-09-30 00:55:10|819.8|817.8|819.69|817.69|819.8|817.8|819.47|817.47|0
1727657730000|2024-09-30 00:55:30|819.8|817.8|819.69|817.69|819.92|817.92|819.69|817.69|0
1727657740000|2024-09-30 00:55:40|819.92|817.92|820.14|818.14|820.14|818.14|819.92|817.92|0
1727657750000|2024-09-30 00:55:50|819.92|817.92|819.47|817.47|819.92|817.92|819.47|817.47|0
1727657760000|2024-09-30 00:56:00|819.69|817.69|819.69|817.69|819.69|817.69|819.69|817.69|0
1727657780000|2024-09-30 00:56:20|819.92|817.92|819.92|817.92|820.14|818.14|819.92|817.92|0
1727657810000|2024-09-30 00:56:50|819.69|817.69|819.69|817.69|819.92|817.92|819.69|817.69|0
1727657820000|2024-09-30 00:57:00|819.47|817.47|819.47|817.47|819.47|817.47|819.47|817.47|0
1727657830000|2024-09-30 00:57:10|819.57|817.57|819.69|817.69|819.69|817.69|819.57|817.57|0
1727657840000|2024-09-30 00:57:20|819.47|817.47|819.47|817.47|819.47|817.47|819.47|817.47|0
1727657850000|2024-09-30 00:57:30|819.57|817.57|819.47|817.47|819.57|817.57|819.47|817.47|0
1727657870000|2024-09-30 00:57:50|819.57|817.57|819.69|817.69|819.69|817.69|819.57|817.57|0
1727657880000|2024-09-30 00:58:00|819.92|817.92|820.36|818.36|820.36|818.36|819.92|817.92|0
1727657890000|2024-09-30 00:58:10|820.59|818.59|820.59|818.59|820.59|818.59|820.36|818.36|0
1727657900000|2024-09-30 00:58:20|820.47|818.47|820.59|818.59|820.59|818.59|820.36|818.36|0
1727657910000|2024-09-30 00:58:30|820.14|818.14|820.25|818.25|820.36|818.36|820.14|818.14|0
1727657920000|2024-09-30 00:58:40|820.14|818.14|820.14|818.14|820.14|818.14|820.14|818.14|0
1727657950000|2024-09-30 00:59:10|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1727657970000|2024-09-30 00:59:30|820.14|818.14|820.14|818.14|820.14|818.14|820.14|818.14|0
1727657980000|2024-09-30 00:59:40|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1727657990000|2024-09-30 00:59:50|820.14|818.14|820.14|818.14|820.14|818.14|820.02|818.02|0
1727658000000|2024-09-30 01:00:00|819.91|817.91|818.79|816.79|819.91|817.91|818.79|816.79|0
1727658010000|2024-09-30 01:00:10|818.57|816.57|817.67|815.67|818.57|816.57|817.22|815.22|0
1727658020000|2024-09-30 01:00:20|817.89|815.89|818.12|816.12|818.34|816.34|817.89|815.89|0
1727658030000|2024-09-30 01:00:30|818.34|816.34|818.34|816.34|818.57|816.57|818.34|816.34|0
1727658040000|2024-09-30 01:00:40|817.89|815.89|817.89|815.89|818.34|816.34|817.89|815.89|0
1727658050000|2024-09-30 01:00:50|818.12|816.12|817.89|815.89|818.57|816.57|817.89|815.89|0
1727658060000|2024-09-30 01:01:00|817.44|815.44|817.89|815.89|817.89|815.89|817.44|815.44|0
1727658070000|2024-09-30 01:01:10|817.67|815.67|817.22|815.22|817.67|815.67|816.99|814.99|0
1727658080000|2024-09-30 01:01:20|817.44|815.44|817.22|815.22|817.44|815.44|817.22|815.22|0
1727658090000|2024-09-30 01:01:30|817.44|815.44|817.22|815.22|817.44|815.44|817.22|815.22|0
1727658100000|2024-09-30 01:01:40|817.44|815.44|817.67|815.67|817.67|815.67|817.44|815.44|0
1727658110000|2024-09-30 01:01:50|817.44|815.44|818.12|816.12|818.12|816.12|817.44|815.44|0
1727658120000|2024-09-30 01:02:00|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727658130000|2024-09-30 01:02:10|817.67|815.67|817.67|815.67|817.67|815.67|817.44|815.44|0
1727658140000|2024-09-30 01:02:20|817.89|815.89|817.89|815.89|817.89|815.89|817.67|815.67|0
1727658150000|2024-09-30 01:02:30|817.67|815.67|817.67|815.67|817.67|815.67|817.44|815.44|0
1727658160000|2024-09-30 01:02:40|817.89|815.89|818.57|816.57|818.57|816.57|817.89|815.89|0
1727658170000|2024-09-30 01:02:50|818.34|816.34|818.34|816.34|818.34|816.34|818.12|816.12|0
1727658180000|2024-09-30 01:03:00|818.12|816.12|818.34|816.34|818.34|816.34|818.12|816.12|0
1727658190000|2024-09-30 01:03:10|818.57|816.57|818.57|816.57|818.57|816.57|818.57|816.57|0
1727658200000|2024-09-30 01:03:20|818.12|816.12|818.34|816.34|818.34|816.34|818.12|816.12|0
1727658210000|2024-09-30 01:03:30|818.12|816.12|817.22|815.22|818.12|816.12|817.22|815.22|0
1727658220000|2024-09-30 01:03:40|817.44|815.44|817.67|815.67|817.67|815.67|817.44|815.44|0
1727658230000|2024-09-30 01:03:50|817.89|815.89|817.44|815.44|817.89|815.89|817.22|815.22|0
1727658240000|2024-09-30 01:04:00|817.67|815.67|817.67|815.67|817.67|815.67|817.67|815.67|0
1727658250000|2024-09-30 01:04:10|817.89|815.89|818|816|818.12|816.12|817.89|815.89|0
1727658260000|2024-09-30 01:04:20|818.12|816.12|818|816|818.12|816.12|818|816|0
1727658270000|2024-09-30 01:04:30|818.12|816.12|818.34|816.34|818.34|816.34|817.89|815.89|0
1727658280000|2024-09-30 01:04:40|818.12|816.12|817.89|815.89|818.12|816.12|817.89|815.89|0
1727658290000|2024-09-30 01:04:50|817.67|815.67|817.89|815.89|817.89|815.89|817.67|815.67|0
1727658300000|2024-09-30 01:05:00|818.12|816.12|818.12|816.12|818.12|816.12|817.89|815.89|0
1727658330000|2024-09-30 01:05:30|818.56|816.56|818.79|816.79|818.79|816.79|818.56|816.56|0
1727658350000|2024-09-30 01:05:50|819.01|817.01|818.79|816.79|819.01|817.01|818.79|816.79|0
1727658360000|2024-09-30 01:06:00|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727658370000|2024-09-30 01:06:10|818.79|816.79|818.79|816.79|819.01|817.01|818.79|816.79|0
1727658380000|2024-09-30 01:06:20|819.01|817.01|818.79|816.79|819.01|817.01|818.79|816.79|0
1727658390000|2024-09-30 01:06:30|819.01|817.01|819.12|817.12|819.24|817.24|819.01|817.01|0
1727658400000|2024-09-30 01:06:40|819.01|817.01|818.79|816.79|819.01|817.01|818.79|816.79|0
1727658410000|2024-09-30 01:06:50|819.01|817.01|819.01|817.01|819.01|817.01|818.79|816.79|0
1727658420000|2024-09-30 01:07:00|818.79|816.79|818.79|816.79|819.01|817.01|818.79|816.79|0
1727658440000|2024-09-30 01:07:20|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727658450000|2024-09-30 01:07:30|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727658460000|2024-09-30 01:07:40|819.01|817.01|818.79|816.79|819.01|817.01|818.79|816.79|0
1727658470000|2024-09-30 01:07:50|819.01|817.01|818.79|816.79|819.01|817.01|818.79|816.79|0
1727658480000|2024-09-30 01:08:00|818.56|816.56|818.67|816.67|818.67|816.67|818.56|816.56|0
1727658490000|2024-09-30 01:08:10|818.79|816.79|818.79|816.79|818.79|816.79|818.56|816.56|0
1727658500000|2024-09-30 01:08:20|818.56|816.56|818.56|816.56|818.56|816.56|818.34|816.34|0
1727658530000|2024-09-30 01:08:50|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727658540000|2024-09-30 01:09:00|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727658550000|2024-09-30 01:09:10|818.79|816.79|818.34|816.34|818.79|816.79|818.34|816.34|0
1727658560000|2024-09-30 01:09:20|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727658570000|2024-09-30 01:09:30|818.34|816.34|818|816|818.34|816.34|818|816|0
1727658580000|2024-09-30 01:09:40|817.89|815.89|817.89|815.89|817.89|815.89|817.89|815.89|0
1727658590000|2024-09-30 01:09:50|817.66|815.66|817.44|815.44|817.66|815.66|817.44|815.44|0
1727658600000|2024-09-30 01:10:00|817.66|815.66|817.44|815.44|817.66|815.66|817.44|815.44|0
1727658610000|2024-09-30 01:10:10|817.22|815.22|817.22|815.22|817.22|815.22|816.99|814.99|0
1727658620000|2024-09-30 01:10:20|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1727658630000|2024-09-30 01:10:30|816.77|814.77|816.99|814.99|816.99|814.99|816.77|814.77|0
1727658640000|2024-09-30 01:10:40|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727658650000|2024-09-30 01:10:50|817.55|815.55|817.55|815.55|817.55|815.55|817.55|815.55|0
1727658660000|2024-09-30 01:11:00|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727658680000|2024-09-30 01:11:20|817.89|815.89|817.66|815.66|817.89|815.89|817.66|815.66|0
1727658690000|2024-09-30 01:11:30|817.55|815.55|817.66|815.66|817.66|815.66|817.55|815.55|0
1727658700000|2024-09-30 01:11:40|817.44|815.44|817.55|815.55|817.55|815.55|817.44|815.44|0
1727658710000|2024-09-30 01:11:50|817.44|815.44|817.44|815.44|817.44|815.44|816.99|814.99|0
1727658720000|2024-09-30 01:12:00|817.21|815.21|817.1|815.1|817.21|815.21|817.1|815.1|0
1727658730000|2024-09-30 01:12:10|817.21|815.21|816.54|814.54|817.21|815.21|816.54|814.54|0
1727658740000|2024-09-30 01:12:20|816.77|814.77|816.54|814.54|816.77|814.77|816.54|814.54|0
1727658750000|2024-09-30 01:12:30|816.77|814.77|816.54|814.54|816.77|814.77|816.54|814.54|0
1727658760000|2024-09-30 01:12:40|816.65|814.65|816.54|814.54|816.65|814.65|816.54|814.54|0
1727658770000|2024-09-30 01:12:50|816.32|814.32|816.09|814.09|816.32|814.32|816.09|814.09|0
1727658780000|2024-09-30 01:13:00|815.87|813.87|814.3|812.3|815.87|813.87|814.3|812.3|0
1727658790000|2024-09-30 01:13:10|814.52|812.52|814.3|812.3|814.52|812.52|814.3|812.3|0
1727658800000|2024-09-30 01:13:20|814.07|812.07|814.3|812.3|814.3|812.3|814.07|812.07|0
1727658810000|2024-09-30 01:13:30|814.52|812.52|814.52|812.52|814.52|812.52|814.52|812.52|0
1727658820000|2024-09-30 01:13:40|814.07|812.07|814.75|812.75|814.75|812.75|814.07|812.07|0
1727658830000|2024-09-30 01:13:50|814.97|812.97|814.3|812.3|814.97|812.97|814.3|812.3|0
1727658840000|2024-09-30 01:14:00|814.52|812.52|814.52|812.52|814.52|812.52|814.3|812.3|0
1727658850000|2024-09-30 01:14:10|814.75|812.75|814.75|812.75|814.75|812.75|814.52|812.52|0
1727658860000|2024-09-30 01:14:20|814.52|812.52|814.52|812.52|814.52|812.52|814.3|812.3|0
1727658880000|2024-09-30 01:14:40|814.74|812.74|814.97|812.97|814.97|812.97|814.74|812.74|0
1727658890000|2024-09-30 01:14:50|815.19|813.19|814.97|812.97|815.19|813.19|814.97|812.97|0
1727658900000|2024-09-30 01:15:00|815.19|813.19|814.97|812.97|815.19|813.19|814.74|812.74|0
1727658910000|2024-09-30 01:15:10|814.74|812.74|815.19|813.19|815.19|813.19|814.74|812.74|0
1727658920000|2024-09-30 01:15:20|814.97|812.97|814.74|812.74|814.97|812.97|814.52|812.52|0
1727658930000|2024-09-30 01:15:30|814.85|812.85|815.19|813.19|815.19|813.19|814.74|812.74|0
1727658940000|2024-09-30 01:15:40|814.97|812.97|814.74|812.74|814.97|812.97|814.74|812.74|0
1727658950000|2024-09-30 01:15:50|814.97|812.97|815.19|813.19|815.19|813.19|814.97|812.97|0
1727658960000|2024-09-30 01:16:00|815.64|813.64|815.64|813.64|815.64|813.64|815.42|813.42|0
1727658970000|2024-09-30 01:16:10|815.42|813.42|815.19|813.19|815.53|813.53|815.19|813.19|0
1727658980000|2024-09-30 01:16:20|815.42|813.42|814.97|812.97|815.42|813.42|814.97|812.97|0
1727658990000|2024-09-30 01:16:30|815.08|813.08|814.97|812.97|815.19|813.19|814.97|812.97|0
1727659000000|2024-09-30 01:16:40|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1727659010000|2024-09-30 01:16:50|814.85|812.85|815.19|813.19|815.19|813.19|814.85|812.85|0
1727659020000|2024-09-30 01:17:00|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1727659030000|2024-09-30 01:17:10|815.19|813.19|815.42|813.42|815.42|813.42|815.19|813.19|0
1727659040000|2024-09-30 01:17:20|815.19|813.19|815.42|813.42|815.42|813.42|815.19|813.19|0
1727659050000|2024-09-30 01:17:30|815.19|813.19|815.08|813.08|815.19|813.19|814.97|812.97|0
1727659060000|2024-09-30 01:17:40|815.19|813.19|814.97|812.97|815.19|813.19|814.97|812.97|0
1727659070000|2024-09-30 01:17:50|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1727659080000|2024-09-30 01:18:00|814.97|812.97|815.19|813.19|815.19|813.19|814.97|812.97|0
1727659090000|2024-09-30 01:18:10|815.08|813.08|814.97|812.97|815.08|813.08|814.97|812.97|0
1727659100000|2024-09-30 01:18:20|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1727659110000|2024-09-30 01:18:30|815.42|813.42|815.64|813.64|815.64|813.64|815.42|813.42|0
1727659120000|2024-09-30 01:18:40|815.75|813.75|815.87|813.87|815.87|813.87|815.75|813.75|0
1727659130000|2024-09-30 01:18:50|815.64|813.64|815.64|813.64|815.87|813.87|815.64|813.64|0
1727659140000|2024-09-30 01:19:00|815.87|813.87|815.87|813.87|815.87|813.87|815.87|813.87|0
1727659160000|2024-09-30 01:19:20|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1727659170000|2024-09-30 01:19:30|815.64|813.64|815.86|813.86|815.86|813.86|815.64|813.64|0
1727659180000|2024-09-30 01:19:40|815.64|813.64|815.86|813.86|815.86|813.86|815.64|813.64|0
1727659190000|2024-09-30 01:19:50|815.64|813.64|815.42|813.42|815.64|813.64|815.42|813.42|0
1727659200000|2024-09-30 01:20:00|815.64|813.64|815.42|813.42|815.64|813.64|815.42|813.42|0
1727659210000|2024-09-30 01:20:10|815.19|813.19|815.42|813.42|815.42|813.42|815.19|813.19|0
1727659220000|2024-09-30 01:20:20|815.64|813.64|815.19|813.19|815.64|813.64|815.19|813.19|0
1727659230000|2024-09-30 01:20:30|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1727659240000|2024-09-30 01:20:40|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1727659250000|2024-09-30 01:20:50|815.42|813.42|815.19|813.19|815.42|813.42|815.19|813.19|0
1727659260000|2024-09-30 01:21:00|815.42|813.42|815.64|813.64|815.64|813.64|815.42|813.42|0
1727659270000|2024-09-30 01:21:10|815.86|813.86|815.86|813.86|815.86|813.86|815.64|813.64|0
1727659280000|2024-09-30 01:21:20|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1727659290000|2024-09-30 01:21:30|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1727659300000|2024-09-30 01:21:40|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1727659310000|2024-09-30 01:21:50|816.31|814.31|816.54|814.54|816.54|814.54|816.31|814.31|0
1727659320000|2024-09-30 01:22:00|816.31|814.31|816.54|814.54|816.76|814.76|816.31|814.31|0
1727659330000|2024-09-30 01:22:10|816.31|814.31|816.09|814.09|816.31|814.31|816.09|814.09|0
1727659340000|2024-09-30 01:22:20|816.31|814.31|816.31|814.31|816.31|814.31|816.09|814.09|0
1727659350000|2024-09-30 01:22:30|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1727659360000|2024-09-30 01:22:40|816.31|814.31|816.09|814.09|816.31|814.31|816.09|814.09|0
1727659390000|2024-09-30 01:23:10|815.86|813.86|816.09|814.09|816.09|814.09|815.86|813.86|0
1727659400000|2024-09-30 01:23:20|815.86|813.86|816.09|814.09|816.09|814.09|815.86|813.86|0
1727659410000|2024-09-30 01:23:30|815.86|813.86|815.86|813.86|816.09|814.09|815.86|813.86|0
1727659420000|2024-09-30 01:23:40|815.97|813.97|816.31|814.31|816.31|814.31|815.97|813.97|0
1727659430000|2024-09-30 01:23:50|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1727659440000|2024-09-30 01:24:00|816.42|814.42|816.31|814.31|816.42|814.42|816.31|814.31|0
1727659450000|2024-09-30 01:24:10|816.42|814.42|816.54|814.54|816.54|814.54|816.42|814.42|0
1727659470000|2024-09-30 01:24:30|816.31|814.31|816.09|814.09|816.31|814.31|816.09|814.09|0
1727659480000|2024-09-30 01:24:40|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1727659490000|2024-09-30 01:24:50|815.64|813.64|815.86|813.86|815.86|813.86|815.64|813.64|0
1727659500000|2024-09-30 01:25:00|815.97|813.97|815.86|813.86|816.09|814.09|815.86|813.86|0
1727659510000|2024-09-30 01:25:10|815.64|813.64|815.64|813.64|815.64|813.64|815.41|813.41|0
1727659520000|2024-09-30 01:25:20|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1727659530000|2024-09-30 01:25:30|815.64|813.64|815.75|813.75|815.86|813.86|815.64|813.64|0
1727659540000|2024-09-30 01:25:40|815.86|813.86|815.64|813.64|815.86|813.86|815.64|813.64|0
1727659550000|2024-09-30 01:25:50|815.75|813.75|815.41|813.41|815.75|813.75|815.41|813.41|0
1727659560000|2024-09-30 01:26:00|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1727659570000|2024-09-30 01:26:10|815.3|813.3|815.41|813.41|815.41|813.41|815.3|813.3|0
1727659580000|2024-09-30 01:26:20|815.19|813.19|815.64|813.64|815.64|813.64|815.19|813.19|0
1727659590000|2024-09-30 01:26:30|815.41|813.41|815.41|813.41|815.41|813.41|815.19|813.19|0
1727659600000|2024-09-30 01:26:40|815.64|813.64|815.41|813.41|815.64|813.64|815.41|813.41|0
1727659610000|2024-09-30 01:26:50|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1727659620000|2024-09-30 01:27:00|815.3|813.3|815.07|813.07|815.3|813.3|815.07|813.07|0
1727659630000|2024-09-30 01:27:10|814.96|812.96|815.64|813.64|815.64|813.64|814.96|812.96|0
1727659640000|2024-09-30 01:27:20|815.86|813.86|816.54|814.54|816.54|814.54|815.86|813.86|0
1727659660000|2024-09-30 01:27:40|816.42|814.42|816.54|814.54|816.54|814.54|816.42|814.42|0
1727659670000|2024-09-30 01:27:50|816.31|814.31|816.31|814.31|816.53|814.53|816.31|814.31|0
1727659710000|2024-09-30 01:28:30|816.42|814.42|816.31|814.31|816.53|814.53|816.31|814.31|0
1727659730000|2024-09-30 01:28:50|816.42|814.42|816.53|814.53|816.53|814.53|816.31|814.31|0
1727659740000|2024-09-30 01:29:00|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1727659760000|2024-09-30 01:29:20|816.53|814.53|816.31|814.31|816.53|814.53|816.31|814.31|0
1727659780000|2024-09-30 01:29:40|816.53|814.53|816.76|814.76|816.76|814.76|816.53|814.53|0
1727659790000|2024-09-30 01:29:50|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1727659800000|2024-09-30 01:30:00|816.76|814.76|817.43|815.43|817.43|815.43|816.76|814.76|0
1727659810000|2024-09-30 01:30:10|817.54|815.54|817.66|815.66|817.66|815.66|817.43|815.43|0
1727659830000|2024-09-30 01:30:30|817.43|815.43|817.66|815.66|817.66|815.66|817.43|815.43|0
1727659840000|2024-09-30 01:30:40|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727659850000|2024-09-30 01:30:50|817.21|815.21|817.66|815.66|817.66|815.66|817.21|815.21|0
1727659860000|2024-09-30 01:31:00|817.43|815.43|817.31|815.31|817.43|815.43|817.31|815.31|0
1727659870000|2024-09-30 01:31:10|817.21|815.21|817.21|815.21|817.21|815.21|816.98|814.98|0
1727659880000|2024-09-30 01:31:20|816.98|814.98|816.76|814.76|816.98|814.98|816.76|814.76|0
1727659890000|2024-09-30 01:31:30|816.98|814.98|817.21|815.21|817.21|815.21|816.98|814.98|0
1727659900000|2024-09-30 01:31:40|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727659910000|2024-09-30 01:31:50|817.66|815.66|817.88|815.88|817.88|815.88|817.66|815.66|0
1727659920000|2024-09-30 01:32:00|817.66|815.66|817.54|815.54|817.66|815.66|817.54|815.54|0
1727659930000|2024-09-30 01:32:10|817.66|815.66|817.66|815.66|817.66|815.66|817.43|815.43|0
1727659940000|2024-09-30 01:32:20|817.43|815.43|817.21|815.21|817.43|815.43|817.21|815.21|0
1727659950000|2024-09-30 01:32:30|817.09|815.09|816.98|814.98|817.21|815.21|816.98|814.98|0
1727659960000|2024-09-30 01:32:40|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727659970000|2024-09-30 01:32:50|816.98|814.98|816.98|814.98|816.98|814.98|816.76|814.76|0
1727659980000|2024-09-30 01:33:00|816.76|814.76|817.21|815.21|817.21|815.21|816.76|814.76|0
1727659990000|2024-09-30 01:33:10|816.98|814.98|816.76|814.76|816.98|814.98|816.76|814.76|0
1727660000000|2024-09-30 01:33:20|816.98|814.98|817.21|815.21|817.21|815.21|816.98|814.98|0
1727660010000|2024-09-30 01:33:30|817.43|815.43|817.66|815.66|817.66|815.66|817.43|815.43|0
1727660020000|2024-09-30 01:33:40|817.54|815.54|817.66|815.66|817.66|815.66|817.43|815.43|0
1727660040000|2024-09-30 01:34:00|817.99|815.99|817.76|815.76|817.99|815.99|817.76|815.76|0
1727660050000|2024-09-30 01:34:10|817.66|815.66|817.66|815.66|817.76|815.76|817.66|815.66|0
1727660060000|2024-09-30 01:34:20|817.88|815.88|817.65|815.65|817.88|815.88|817.65|815.65|0
1727660070000|2024-09-30 01:34:30|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727660090000|2024-09-30 01:34:50|817.65|815.65|817.88|815.88|817.88|815.88|817.65|815.65|0
1727660100000|2024-09-30 01:35:00|817.65|815.65|817.88|815.88|817.88|815.88|817.65|815.65|0
1727660110000|2024-09-30 01:35:10|817.43|815.43|817.21|815.21|817.43|815.43|817.21|815.21|0
1727660120000|2024-09-30 01:35:20|817.43|815.43|816.53|814.53|817.43|815.43|816.53|814.53|0
1727660130000|2024-09-30 01:35:30|816.64|814.64|816.53|814.53|816.76|814.76|816.53|814.53|0
1727660140000|2024-09-30 01:35:40|816.31|814.31|815.86|813.86|816.31|814.31|815.86|813.86|0
1727660150000|2024-09-30 01:35:50|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1727660160000|2024-09-30 01:36:00|816.31|814.31|815.63|813.63|816.31|814.31|815.63|813.63|0
1727660170000|2024-09-30 01:36:10|815.86|813.86|816.08|814.08|816.08|814.08|815.86|813.86|0
1727660180000|2024-09-30 01:36:20|816.31|814.31|816.53|814.53|816.53|814.53|816.31|814.31|0
1727660190000|2024-09-30 01:36:30|816.31|814.31|816.53|814.53|816.53|814.53|816.31|814.31|0
1727660200000|2024-09-30 01:36:40|816.31|814.31|816.41|814.41|816.41|814.41|816.19|814.19|0
1727660210000|2024-09-30 01:36:50|816.31|814.31|816.53|814.53|816.53|814.53|816.31|814.31|0
1727660220000|2024-09-30 01:37:00|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1727660230000|2024-09-30 01:37:10|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1727660240000|2024-09-30 01:37:20|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1727660260000|2024-09-30 01:37:40|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1727660270000|2024-09-30 01:37:50|816.64|814.64|816.31|814.31|816.64|814.64|816.31|814.31|0
1727660280000|2024-09-30 01:38:00|816.53|814.53|816.31|814.31|816.53|814.53|816.31|814.31|0
1727660300000|2024-09-30 01:38:20|816.08|814.08|816.31|814.31|816.31|814.31|816.08|814.08|0
1727660320000|2024-09-30 01:38:40|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1727660330000|2024-09-30 01:38:50|816.31|814.31|816.08|814.08|816.31|814.31|816.08|814.08|0
1727660340000|2024-09-30 01:39:00|815.86|813.86|816.08|814.08|816.08|814.08|815.86|813.86|0
1727660350000|2024-09-30 01:39:10|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1727660360000|2024-09-30 01:39:20|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1727660370000|2024-09-30 01:39:30|816.31|814.31|816.08|814.08|816.31|814.31|816.08|814.08|0
1727660380000|2024-09-30 01:39:40|816.31|814.31|816.19|814.19|816.31|814.31|816.19|814.19|0
1727660390000|2024-09-30 01:39:50|816.31|814.31|816.19|814.19|816.31|814.31|816.08|814.08|0
1727660400000|2024-09-30 01:40:00|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1727660410000|2024-09-30 01:40:10|816.08|814.08|816.31|814.31|816.31|814.31|816.08|814.08|0
1727660420000|2024-09-30 01:40:20|816.53|814.53|816.75|814.75|816.75|814.75|816.53|814.53|0
1727660430000|2024-09-30 01:40:30|816.98|814.98|816.75|814.75|816.98|814.98|816.75|814.75|0
1727660440000|2024-09-30 01:40:40|816.53|814.53|816.53|814.53|816.75|814.75|816.53|814.53|0
1727660460000|2024-09-30 01:41:00|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1727660470000|2024-09-30 01:41:10|816.53|814.53|816.75|814.75|816.75|814.75|816.53|814.53|0
1727660480000|2024-09-30 01:41:20|816.53|814.53|816.31|814.31|816.75|814.75|816.31|814.31|0
1727660490000|2024-09-30 01:41:30|816.08|814.08|815.86|813.86|816.08|814.08|815.86|813.86|0
1727660500000|2024-09-30 01:41:40|815.96|813.96|816.08|814.08|816.08|814.08|815.96|813.96|0
1727660510000|2024-09-30 01:41:50|815.96|813.96|816.08|814.08|816.08|814.08|815.86|813.86|0
1727660520000|2024-09-30 01:42:00|815.86|813.86|816.08|814.08|816.08|814.08|815.74|813.74|0
1727660530000|2024-09-30 01:42:10|815.86|813.86|816.08|814.08|816.08|814.08|815.86|813.86|0
1727660540000|2024-09-30 01:42:20|816.19|814.19|816.08|814.08|816.19|814.19|816.08|814.08|0
1727660550000|2024-09-30 01:42:30|816.3|814.3|816.08|814.08|816.3|814.3|816.08|814.08|0
1727660560000|2024-09-30 01:42:40|816.3|814.3|816.08|814.08|816.3|814.3|816.08|814.08|0
1727660570000|2024-09-30 01:42:50|815.86|813.86|815.96|813.96|815.96|813.96|815.86|813.86|0
1727660580000|2024-09-30 01:43:00|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1727660590000|2024-09-30 01:43:10|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1727660600000|2024-09-30 01:43:20|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1727660620000|2024-09-30 01:43:40|815.74|813.74|815.86|813.86|815.86|813.86|815.74|813.74|0
1727660630000|2024-09-30 01:43:50|815.41|813.41|815.18|813.18|815.41|813.41|815.18|813.18|0
1727660640000|2024-09-30 01:44:00|814.96|812.96|814.73|812.73|814.96|812.96|814.28|812.28|0
1727660650000|2024-09-30 01:44:10|814.28|812.28|814.28|812.28|814.28|812.28|814.28|812.28|0
1727660660000|2024-09-30 01:44:20|814.62|812.62|814.28|812.28|814.62|812.62|814.28|812.28|0
1727660670000|2024-09-30 01:44:30|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1727660680000|2024-09-30 01:44:40|814.28|812.28|814.28|812.28|814.28|812.28|814.06|812.06|0
1727660690000|2024-09-30 01:44:50|814.17|812.17|814.51|812.51|814.51|812.51|814.17|812.17|0
1727660700000|2024-09-30 01:45:00|814.28|812.28|814.06|812.06|814.28|812.28|814.06|812.06|0
1727660710000|2024-09-30 01:45:10|814.28|812.28|814.06|812.06|814.28|812.28|814.06|812.06|0
1727660720000|2024-09-30 01:45:20|814.28|812.28|814.51|812.51|814.51|812.51|814.28|812.28|0
1727660730000|2024-09-30 01:45:30|814.73|812.73|814.73|812.73|814.96|812.96|814.73|812.73|0
1727660740000|2024-09-30 01:45:40|814.51|812.51|814.73|812.73|814.73|812.73|814.51|812.51|0
1727660750000|2024-09-30 01:45:50|814.62|812.62|814.51|812.51|814.73|812.73|814.51|812.51|0
1727660760000|2024-09-30 01:46:00|814.06|812.06|812.49|810.49|814.06|812.06|812.49|810.49|0
1727660770000|2024-09-30 01:46:10|812.27|810.27|812.04|810.04|812.49|810.49|812.04|810.04|0
1727660780000|2024-09-30 01:46:20|811.82|809.82|811.59|809.59|811.82|809.82|811.59|809.59|0
1727660790000|2024-09-30 01:46:30|811.82|809.82|811.59|809.59|811.82|809.82|811.37|809.37|0
1727660800000|2024-09-30 01:46:40|811.82|809.82|811.59|809.59|811.82|809.82|811.59|809.59|0
1727660810000|2024-09-30 01:46:50|811.82|809.82|812.04|810.04|812.27|810.27|811.82|809.82|0
1727660820000|2024-09-30 01:47:00|812.27|810.27|812.27|810.27|812.49|810.49|812.27|810.27|0
1727660830000|2024-09-30 01:47:10|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1727660840000|2024-09-30 01:47:20|812.27|810.27|811.82|809.82|812.27|810.27|811.82|809.82|0
1727660850000|2024-09-30 01:47:30|811.59|809.59|811.59|809.59|811.82|809.82|811.59|809.59|0
1727660860000|2024-09-30 01:47:40|811.14|809.14|811.59|809.59|811.59|809.59|811.14|809.14|0
1727660870000|2024-09-30 01:47:50|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1727660880000|2024-09-30 01:48:00|812.26|810.26|811.59|809.59|812.26|810.26|811.59|809.59|0
1727660890000|2024-09-30 01:48:10|811.14|809.14|810.92|808.92|811.37|809.37|810.92|808.92|0
1727660900000|2024-09-30 01:48:20|810.7|808.7|810.7|808.7|810.7|808.7|810.7|808.7|0
1727660910000|2024-09-30 01:48:30|810.92|808.92|811.14|809.14|811.14|809.14|810.92|808.92|0
1727660920000|2024-09-30 01:48:40|810.92|808.92|811.25|809.25|811.25|809.25|810.92|808.92|0
1727660930000|2024-09-30 01:48:50|811.37|809.37|811.37|809.37|811.37|809.37|811.14|809.14|0
1727660940000|2024-09-30 01:49:00|811.25|809.25|811.14|809.14|811.37|809.37|811.14|809.14|0
1727660950000|2024-09-30 01:49:10|811.03|809.03|810.8|808.8|811.14|809.14|810.7|808.7|0
1727660960000|2024-09-30 01:49:20|810.92|808.92|810.92|808.92|811.03|809.03|810.92|808.92|0
1727660970000|2024-09-30 01:49:30|811.37|809.37|811.14|809.14|811.37|809.37|811.14|809.14|0
1727660980000|2024-09-30 01:49:40|811.25|809.25|811.59|809.59|811.59|809.59|811.25|809.25|0
1727660990000|2024-09-30 01:49:50|811.82|809.82|811.59|809.59|811.82|809.82|811.59|809.59|0
1727661000000|2024-09-30 01:50:00|811.37|809.37|811.59|809.59|811.59|809.59|811.37|809.37|0
1727661010000|2024-09-30 01:50:10|811.37|809.37|811.14|809.14|811.37|809.37|811.14|809.14|0
1727661020000|2024-09-30 01:50:20|810.92|808.92|811.14|809.14|811.14|809.14|810.92|808.92|0
1727661030000|2024-09-30 01:50:30|811.59|809.59|811.37|809.37|811.59|809.59|811.37|809.37|0
1727661050000|2024-09-30 01:50:50|811.59|809.59|811.37|809.37|811.59|809.59|811.37|809.37|0
1727661060000|2024-09-30 01:51:00|811.14|809.14|811.14|809.14|811.14|809.14|811.14|809.14|0
1727661070000|2024-09-30 01:51:10|810.92|808.92|810.69|808.69|810.92|808.92|810.69|808.69|0
1727661080000|2024-09-30 01:51:20|810.92|808.92|810.92|808.92|810.92|808.92|810.69|808.69|0
1727661090000|2024-09-30 01:51:30|810.69|808.69|810.92|808.92|810.92|808.92|810.69|808.69|0
1727661100000|2024-09-30 01:51:40|810.69|808.69|810.69|808.69|810.69|808.69|810.47|808.47|0
1727661110000|2024-09-30 01:51:50|810.92|808.92|810.69|808.69|810.92|808.92|810.69|808.69|0
1727661120000|2024-09-30 01:52:00|810.47|808.47|810.69|808.69|810.69|808.69|810.47|808.47|0
1727661130000|2024-09-30 01:52:10|810.92|808.92|810.92|808.92|810.92|808.92|810.92|808.92|0
1727661140000|2024-09-30 01:52:20|811.14|809.14|811.14|809.14|811.14|809.14|810.92|808.92|0
1727661150000|2024-09-30 01:52:30|810.92|808.92|810.92|808.92|811.14|809.14|810.92|808.92|0
1727661170000|2024-09-30 01:52:50|811.14|809.14|810.92|808.92|811.14|809.14|810.92|808.92|0
1727661180000|2024-09-30 01:53:00|811.14|809.14|811.14|809.14|811.14|809.14|811.14|809.14|0
1727661190000|2024-09-30 01:53:10|810.69|808.69|810.69|808.69|810.69|808.69|810.69|808.69|0
1727661200000|2024-09-30 01:53:20|811.14|809.14|811.14|809.14|811.14|809.14|811.14|809.14|0
1727661210000|2024-09-30 01:53:30|811.37|809.37|811.37|809.37|811.37|809.37|811.37|809.37|0
1727661220000|2024-09-30 01:53:40|811.59|809.59|811.59|809.59|811.59|809.59|811.59|809.59|0
1727661230000|2024-09-30 01:53:50|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1727661240000|2024-09-30 01:54:00|811.59|809.59|812.26|810.26|812.26|810.26|811.59|809.59|0
1727661250000|2024-09-30 01:54:10|812.49|810.49|812.49|810.49|812.49|810.49|812.49|810.49|0
1727661260000|2024-09-30 01:54:20|812.71|810.71|812.71|810.71|812.71|810.71|812.71|810.71|0
1727661270000|2024-09-30 01:54:30|812.49|810.49|812.49|810.49|812.49|810.49|812.49|810.49|0
1727661280000|2024-09-30 01:54:40|812.59|810.59|812.49|810.49|812.59|810.59|812.49|810.49|0
1727661290000|2024-09-30 01:54:50|812.71|810.71|812.71|810.71|812.71|810.71|812.59|810.59|0
1727661300000|2024-09-30 01:55:00|812.49|810.49|812.49|810.49|812.49|810.49|812.49|810.49|0
1727661310000|2024-09-30 01:55:10|812.04|810.04|812.04|810.04|812.26|810.26|812.04|810.04|0
1727661320000|2024-09-30 01:55:20|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1727661330000|2024-09-30 01:55:30|811.59|809.59|811.81|809.81|811.81|809.81|811.59|809.59|0
1727661340000|2024-09-30 01:55:40|812.04|810.04|811.81|809.81|812.04|810.04|811.81|809.81|0
1727661350000|2024-09-30 01:55:50|812.04|810.04|811.7|809.7|812.04|810.04|811.7|809.7|0
1727661360000|2024-09-30 01:56:00|811.81|809.81|811.81|809.81|811.81|809.81|811.59|809.59|0
1727661370000|2024-09-30 01:56:10|812.04|810.04|812.04|810.04|812.04|810.04|811.92|809.92|0
1727661380000|2024-09-30 01:56:20|812.49|810.49|812.49|810.49|812.49|810.49|812.49|810.49|0
1727661390000|2024-09-30 01:56:30|812.93|810.93|812.93|810.93|812.93|810.93|812.93|810.93|0
1727661400000|2024-09-30 01:56:40|812.71|810.71|812.82|810.82|812.93|810.93|812.71|810.71|0
1727661410000|2024-09-30 01:56:50|812.71|810.71|812.93|810.93|812.93|810.93|812.71|810.71|0
1727661420000|2024-09-30 01:57:00|812.71|810.71|812.71|810.71|812.71|810.71|812.59|810.59|0
1727661430000|2024-09-30 01:57:10|812.49|810.49|812.26|810.26|812.49|810.49|812.26|810.26|0
1727661450000|2024-09-30 01:57:30|812.04|810.04|812.49|810.49|812.49|810.49|812.04|810.04|0
1727661460000|2024-09-30 01:57:40|812.26|810.26|812.26|810.26|812.26|810.26|812.14|810.14|0
1727661470000|2024-09-30 01:57:50|812.37|810.37|812.26|810.26|812.49|810.49|812.26|810.26|0
1727661480000|2024-09-30 01:58:00|812.37|810.37|812.71|810.71|812.71|810.71|812.37|810.37|0
1727661490000|2024-09-30 01:58:10|812.48|810.48|812.48|810.48|812.48|810.48|812.48|810.48|0
1727661500000|2024-09-30 01:58:20|812.71|810.71|812.48|810.48|812.71|810.71|812.48|810.48|0
1727661510000|2024-09-30 01:58:30|812.71|810.71|812.71|810.71|812.71|810.71|812.71|810.71|0
1727661520000|2024-09-30 01:58:40|812.93|810.93|812.93|810.93|812.93|810.93|812.93|810.93|0
1727661530000|2024-09-30 01:58:50|812.71|810.71|812.48|810.48|812.93|810.93|812.48|810.48|0
1727661540000|2024-09-30 01:59:00|812.71|810.71|812.48|810.48|812.71|810.71|812.48|810.48|0
1727661550000|2024-09-30 01:59:10|812.37|810.37|812.71|810.71|812.71|810.71|812.37|810.37|0
1727661560000|2024-09-30 01:59:20|812.93|810.93|812.93|810.93|812.93|810.93|812.93|810.93|0
1727661570000|2024-09-30 01:59:30|812.71|810.71|812.93|810.93|812.93|810.93|812.71|810.71|0
1727661580000|2024-09-30 01:59:40|812.71|810.71|812.93|810.93|812.93|810.93|812.71|810.71|0
1727661590000|2024-09-30 01:59:50|812.71|810.71|812.71|810.71|812.71|810.71|812.71|810.71|0
1727661600000|2024-09-30 02:00:00|812.26|810.26|812.48|810.48|812.71|810.71|812.26|810.26|0
1727661610000|2024-09-30 02:00:10|812.71|810.71|812.71|810.71|812.71|810.71|812.71|810.71|0
1727661620000|2024-09-30 02:00:20|812.48|810.48|812.48|810.48|812.48|810.48|812.48|810.48|0
1727661630000|2024-09-30 02:00:30|812.37|810.37|812.48|810.48|812.48|810.48|812.37|810.37|0
1727661640000|2024-09-30 02:00:40|812.71|810.71|812.48|810.48|812.71|810.71|812.48|810.48|0
1727661650000|2024-09-30 02:00:50|812.37|810.37|812.26|810.26|812.37|810.37|812.26|810.26|0
1727661670000|2024-09-30 02:01:10|812.04|810.04|812.26|810.26|812.26|810.26|812.04|810.04|0
1727661680000|2024-09-30 02:01:20|812.48|810.48|812.04|810.04|812.48|810.48|812.04|810.04|0
1727661690000|2024-09-30 02:01:30|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1727661700000|2024-09-30 02:01:40|811.59|809.59|811.59|809.59|811.59|809.59|811.59|809.59|0
1727661710000|2024-09-30 02:01:50|811.36|809.36|811.81|809.81|811.81|809.81|811.36|809.36|0
1727661720000|2024-09-30 02:02:00|812.04|810.04|812.26|810.26|812.26|810.26|812.04|810.04|0
1727661730000|2024-09-30 02:02:10|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727661750000|2024-09-30 02:02:30|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1727661760000|2024-09-30 02:02:40|811.92|809.92|812.03|810.03|812.03|810.03|811.81|809.81|0
1727661780000|2024-09-30 02:03:00|812.14|810.14|812.03|810.03|812.14|810.14|812.03|810.03|0
1727661790000|2024-09-30 02:03:10|812.26|810.26|812.03|810.03|812.26|810.26|812.03|810.03|0
1727661810000|2024-09-30 02:03:30|812.26|810.26|812.26|810.26|812.26|810.26|812.26|810.26|0
1727661820000|2024-09-30 02:03:40|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727661830000|2024-09-30 02:03:50|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1727661840000|2024-09-30 02:04:00|812.03|810.03|812.26|810.26|812.26|810.26|812.03|810.03|0
1727661850000|2024-09-30 02:04:10|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727661860000|2024-09-30 02:04:20|812.14|810.14|812.26|810.26|812.26|810.26|812.14|810.14|0
1727661870000|2024-09-30 02:04:30|812.48|810.48|812.26|810.26|812.48|810.48|812.26|810.26|0
1727661880000|2024-09-30 02:04:40|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727661900000|2024-09-30 02:05:00|811.81|809.81|811.59|809.59|811.81|809.81|811.59|809.59|0
1727661910000|2024-09-30 02:05:10|811.36|809.36|811.59|809.59|811.59|809.59|811.36|809.36|0
1727661920000|2024-09-30 02:05:20|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1727661930000|2024-09-30 02:05:30|811.69|809.69|811.81|809.81|811.81|809.81|811.69|809.69|0
1727661950000|2024-09-30 02:05:50|811.92|809.92|812.03|810.03|812.03|810.03|811.92|809.92|0
1727661960000|2024-09-30 02:06:00|811.81|809.81|811.81|809.81|812.03|810.03|811.81|809.81|0
1727661980000|2024-09-30 02:06:20|811.58|809.58|811.81|809.81|811.81|809.81|811.58|809.58|0
1727662010000|2024-09-30 02:06:50|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727662020000|2024-09-30 02:07:00|812.26|810.26|812.26|810.26|812.26|810.26|812.26|810.26|0
1727662030000|2024-09-30 02:07:10|812.03|810.03|812.48|810.48|812.48|810.48|812.03|810.03|0
1727662040000|2024-09-30 02:07:20|812.26|810.26|812.26|810.26|812.26|810.26|812.26|810.26|0
1727662050000|2024-09-30 02:07:30|812.36|810.36|812.48|810.48|812.48|810.48|812.36|810.36|0
1727662060000|2024-09-30 02:07:40|812.26|810.26|812.26|810.26|812.26|810.26|812.26|810.26|0
1727662110000|2024-09-30 02:08:30|812.48|810.48|812.48|810.48|812.48|810.48|812.48|810.48|0
1727662120000|2024-09-30 02:08:40|812.36|810.36|812.26|810.26|812.36|810.36|812.26|810.26|0
1727662130000|2024-09-30 02:08:50|812.48|810.48|812.48|810.48|812.48|810.48|812.48|810.48|0
1727662140000|2024-09-30 02:09:00|812.26|810.26|812.26|810.26|812.26|810.26|812.26|810.26|0
1727662150000|2024-09-30 02:09:10|812.14|810.14|812.03|810.03|812.14|810.14|812.03|810.03|0
1727662160000|2024-09-30 02:09:20|812.26|810.26|812.26|810.26|812.26|810.26|812.26|810.26|0
1727662170000|2024-09-30 02:09:30|812.36|810.36|812.48|810.48|812.48|810.48|812.36|810.36|0
1727662190000|2024-09-30 02:09:50|812.26|810.26|812.03|810.03|812.26|810.26|812.03|810.03|0
1727662200000|2024-09-30 02:10:00|811.81|809.81|812.03|810.03|812.03|810.03|811.81|809.81|0
1727662210000|2024-09-30 02:10:10|811.81|809.81|811.81|809.81|811.81|809.81|811.81|809.81|0
1727662220000|2024-09-30 02:10:20|811.92|809.92|812.03|810.03|812.03|810.03|811.92|809.92|0
1727662230000|2024-09-30 02:10:30|811.36|809.36|811.14|809.14|811.36|809.36|811.14|809.14|0
1727662240000|2024-09-30 02:10:40|810.91|808.91|810.01|808.01|810.91|808.91|810.01|808.01|0
1727662250000|2024-09-30 02:10:50|809.57|807.57|809.57|807.57|809.79|807.79|809.57|807.57|0
1727662260000|2024-09-30 02:11:00|809.12|807.12|810.01|808.01|810.01|808.01|809.12|807.12|0
1727662270000|2024-09-30 02:11:10|809.57|807.57|809.12|807.12|809.57|807.57|809.12|807.12|0
1727662280000|2024-09-30 02:11:20|809.34|807.34|809.57|807.57|809.57|807.57|809.12|807.12|0
1727662290000|2024-09-30 02:11:30|809.79|807.79|810.01|808.01|810.24|808.24|809.79|807.79|0
1727662310000|2024-09-30 02:11:50|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727662320000|2024-09-30 02:12:00|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1727662330000|2024-09-30 02:12:10|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727662350000|2024-09-30 02:12:30|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1727662360000|2024-09-30 02:12:40|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1727662370000|2024-09-30 02:12:50|809.12|807.12|808.89|806.89|809.12|807.12|808.89|806.89|0
1727662380000|2024-09-30 02:13:00|809.12|807.12|809.34|807.34|809.34|807.34|809.12|807.12|0
1727662390000|2024-09-30 02:13:10|809.57|807.57|809.57|807.57|809.57|807.57|809.34|807.34|0
1727662400000|2024-09-30 02:13:20|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727662410000|2024-09-30 02:13:30|809.67|807.67|809.67|807.67|809.67|807.67|809.67|807.67|0
1727662420000|2024-09-30 02:13:40|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727662430000|2024-09-30 02:13:50|810.01|808.01|810.34|808.34|810.34|808.34|810.01|808.01|0
1727662440000|2024-09-30 02:14:00|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1727662450000|2024-09-30 02:14:10|810.01|808.01|810.24|808.24|810.24|808.24|810.01|808.01|0
1727662460000|2024-09-30 02:14:20|810.46|808.46|810.24|808.24|810.46|808.46|810.24|808.24|0
1727662480000|2024-09-30 02:14:40|810.01|808.01|810.24|808.24|810.24|808.24|810.01|808.01|0
1727662490000|2024-09-30 02:14:50|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727662500000|2024-09-30 02:15:00|810.24|808.24|810.01|808.01|810.24|808.24|809.79|807.79|0
1727662510000|2024-09-30 02:15:10|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727662520000|2024-09-30 02:15:20|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727662530000|2024-09-30 02:15:30|809.79|807.79|809.56|807.56|809.79|807.79|809.56|807.56|0
1727662540000|2024-09-30 02:15:40|809.79|807.79|809.79|807.79|809.79|807.79|809.56|807.56|0
1727662550000|2024-09-30 02:15:50|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727662560000|2024-09-30 02:16:00|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727662570000|2024-09-30 02:16:10|809.56|807.56|809.67|807.67|809.67|807.67|809.56|807.56|0
1727662580000|2024-09-30 02:16:20|809.79|807.79|810.24|808.24|810.24|808.24|809.79|807.79|0
1727662600000|2024-09-30 02:16:40|810.46|808.46|810.46|808.46|810.46|808.46|810.24|808.24|0
1727662620000|2024-09-30 02:17:00|810.68|808.68|810.46|808.46|810.68|808.68|810.46|808.46|0
1727662630000|2024-09-30 02:17:10|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1727662640000|2024-09-30 02:17:20|810.46|808.46|810.68|808.68|810.68|808.68|810.46|808.46|0
1727662660000|2024-09-30 02:17:40|810.57|808.57|810.68|808.68|810.68|808.68|810.57|808.57|0
1727662670000|2024-09-30 02:17:50|810.57|808.57|810.46|808.46|810.57|808.57|810.46|808.46|0
1727662680000|2024-09-30 02:18:00|810.68|808.68|810.91|808.91|810.91|808.91|810.68|808.68|0
1727662690000|2024-09-30 02:18:10|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727662700000|2024-09-30 02:18:20|811.36|809.36|811.58|809.58|811.58|809.58|811.36|809.36|0
1727662710000|2024-09-30 02:18:30|811.36|809.36|811.36|809.36|811.36|809.36|811.36|809.36|0
1727662720000|2024-09-30 02:18:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727662730000|2024-09-30 02:18:50|811.36|809.36|811.58|809.58|811.58|809.58|811.36|809.36|0
1727662740000|2024-09-30 02:19:00|811.8|809.8|811.58|809.58|811.8|809.8|811.58|809.58|0
1727662750000|2024-09-30 02:19:10|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1727662760000|2024-09-30 02:19:20|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727662770000|2024-09-30 02:19:30|811.8|809.8|811.91|809.91|811.91|809.91|811.8|809.8|0
1727662780000|2024-09-30 02:19:40|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1727662810000|2024-09-30 02:20:10|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1727662820000|2024-09-30 02:20:20|811.36|809.36|811.13|809.13|811.36|809.36|811.13|809.13|0
1727662840000|2024-09-30 02:20:40|810.91|808.91|811.13|809.13|811.13|809.13|810.91|808.91|0
1727662860000|2024-09-30 02:21:00|810.91|808.91|811.13|809.13|811.13|809.13|810.91|808.91|0
1727662870000|2024-09-30 02:21:10|811.35|809.35|811.13|809.13|811.35|809.35|811.13|809.13|0
1727662880000|2024-09-30 02:21:20|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1727662890000|2024-09-30 02:21:30|810.79|808.79|810.91|808.91|810.91|808.91|810.79|808.79|0
1727662910000|2024-09-30 02:21:50|810.68|808.68|810.91|808.91|810.91|808.91|810.68|808.68|0
1727662920000|2024-09-30 02:22:00|811.01|809.01|811.13|809.13|811.13|809.13|811.01|809.01|0
1727662930000|2024-09-30 02:22:10|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727662940000|2024-09-30 02:22:20|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727662970000|2024-09-30 02:22:50|810.79|808.79|810.91|808.91|810.91|808.91|810.79|808.79|0
1727662980000|2024-09-30 02:23:00|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727662990000|2024-09-30 02:23:10|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1727663000000|2024-09-30 02:23:20|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727663010000|2024-09-30 02:23:30|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1727663020000|2024-09-30 02:23:40|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1727663030000|2024-09-30 02:23:50|811.58|809.58|811.8|809.8|811.8|809.8|811.58|809.58|0
1727663050000|2024-09-30 02:24:10|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1727663060000|2024-09-30 02:24:20|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1727663070000|2024-09-30 02:24:30|811.35|809.35|811.35|809.35|811.58|809.58|811.35|809.35|0
1727663080000|2024-09-30 02:24:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727663090000|2024-09-30 02:24:50|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1727663100000|2024-09-30 02:25:00|810.68|808.68|810.91|808.91|810.91|808.91|810.68|808.68|0
1727663110000|2024-09-30 02:25:10|811.13|809.13|811.01|809.01|811.13|809.13|811.01|809.01|0
1727663120000|2024-09-30 02:25:20|811.13|809.13|811.13|809.13|811.13|809.13|810.91|808.91|0
1727663130000|2024-09-30 02:25:30|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727663150000|2024-09-30 02:25:50|811.13|809.13|810.68|808.68|811.13|809.13|810.68|808.68|0
1727663160000|2024-09-30 02:26:00|810.79|808.79|810.68|808.68|810.9|808.9|810.68|808.68|0
1727663190000|2024-09-30 02:26:30|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727663200000|2024-09-30 02:26:40|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727663220000|2024-09-30 02:27:00|810.9|808.9|810.68|808.68|810.9|808.9|810.68|808.68|0
1727663230000|2024-09-30 02:27:10|811.13|809.13|811.58|809.58|811.58|809.58|811.13|809.13|0
1727663240000|2024-09-30 02:27:20|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727663250000|2024-09-30 02:27:30|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1727663260000|2024-09-30 02:27:40|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727663270000|2024-09-30 02:27:50|811.46|809.46|811.35|809.35|811.46|809.46|811.35|809.35|0
1727663280000|2024-09-30 02:28:00|811.58|809.58|811.8|809.8|811.8|809.8|811.58|809.58|0
1727663300000|2024-09-30 02:28:20|812.02|810.02|812.02|810.02|812.02|810.02|812.02|810.02|0
1727663320000|2024-09-30 02:28:40|812.25|810.25|811.8|809.8|812.25|810.25|811.8|809.8|0
1727663330000|2024-09-30 02:28:50|812.02|810.02|812.02|810.02|812.02|810.02|812.02|810.02|0
1727663340000|2024-09-30 02:29:00|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1727663350000|2024-09-30 02:29:10|812.02|810.02|811.8|809.8|812.02|810.02|811.8|809.8|0
1727663360000|2024-09-30 02:29:20|812.02|810.02|811.58|809.58|812.02|810.02|811.58|809.58|0
1727663370000|2024-09-30 02:29:30|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1727663380000|2024-09-30 02:29:40|811.58|809.58|811.68|809.68|811.68|809.68|811.58|809.58|0
1727663390000|2024-09-30 02:29:50|811.58|809.58|811.35|809.35|811.58|809.58|811.35|809.35|0
1727663400000|2024-09-30 02:30:00|811.13|809.13|811.35|809.35|811.35|809.35|811.13|809.13|0
1727663410000|2024-09-30 02:30:10|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727663420000|2024-09-30 02:30:20|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727663430000|2024-09-30 02:30:30|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1727663440000|2024-09-30 02:30:40|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727663460000|2024-09-30 02:31:00|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727663470000|2024-09-30 02:31:10|810.9|808.9|810.68|808.68|810.9|808.9|810.68|808.68|0
1727663480000|2024-09-30 02:31:20|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727663490000|2024-09-30 02:31:30|810.23|808.23|810.45|808.45|810.45|808.45|810.23|808.23|0
1727663500000|2024-09-30 02:31:40|810.23|808.23|810.23|808.23|810.45|808.45|810.23|808.23|0
1727663520000|2024-09-30 02:32:00|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727663530000|2024-09-30 02:32:10|810.23|808.23|809.89|807.89|810.23|808.23|809.89|807.89|0
1727663540000|2024-09-30 02:32:20|809.78|807.78|809.78|807.78|809.78|807.78|809.78|807.78|0
1727663550000|2024-09-30 02:32:30|809.89|807.89|810.01|808.01|810.01|808.01|809.89|807.89|0
1727663560000|2024-09-30 02:32:40|809.78|807.78|809.78|807.78|810.01|808.01|809.78|807.78|0
1727663570000|2024-09-30 02:32:50|809.89|807.89|810.01|808.01|810.01|808.01|809.89|807.89|0
1727663580000|2024-09-30 02:33:00|810.23|808.23|810.68|808.68|810.68|808.68|810.23|808.23|0
1727663600000|2024-09-30 02:33:20|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727663610000|2024-09-30 02:33:30|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727663620000|2024-09-30 02:33:40|810.23|808.23|810.23|808.23|810.23|808.23|810.23|808.23|0
1727663630000|2024-09-30 02:33:50|810.01|808.01|810.01|808.01|810.01|808.01|809.78|807.78|0
1727663640000|2024-09-30 02:34:00|809.78|807.78|809.78|807.78|809.78|807.78|809.78|807.78|0
1727663650000|2024-09-30 02:34:10|810.01|808.01|809.56|807.56|810.01|808.01|809.56|807.56|0
1727663660000|2024-09-30 02:34:20|809.11|807.11|809.56|807.56|809.56|807.56|809.11|807.11|0
1727663670000|2024-09-30 02:34:30|809.89|807.89|810.23|808.23|810.23|808.23|809.89|807.89|0
1727663680000|2024-09-30 02:34:40|810.45|808.45|810.68|808.68|810.68|808.68|810.45|808.45|0
1727663700000|2024-09-30 02:35:00|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727663710000|2024-09-30 02:35:10|811.13|809.13|810.68|808.68|811.13|809.13|810.68|808.68|0
1727663720000|2024-09-30 02:35:20|810.9|808.9|810.11|808.11|810.9|808.9|810.11|808.11|0
1727663730000|2024-09-30 02:35:30|810|808|810.45|808.45|810.45|808.45|810|808|0
1727663740000|2024-09-30 02:35:40|810.23|808.23|810|808|810.23|808.23|810|808|0
1727663750000|2024-09-30 02:35:50|810.23|808.23|810.23|808.23|810.23|808.23|810.23|808.23|0
1727663760000|2024-09-30 02:36:00|810.11|808.11|810.45|808.45|810.45|808.45|810.11|808.11|0
1727663780000|2024-09-30 02:36:20|810.68|808.68|810.45|808.45|810.68|808.68|810.45|808.45|0
1727663790000|2024-09-30 02:36:30|810.23|808.23|810.34|808.34|810.34|808.34|810.23|808.23|0
1727663800000|2024-09-30 02:36:40|810.23|808.23|810.23|808.23|810.45|808.45|810.23|808.23|0
1727663820000|2024-09-30 02:37:00|810|808|810.23|808.23|810.23|808.23|810|808|0
1727663830000|2024-09-30 02:37:10|810.45|808.45|810.68|808.68|810.68|808.68|810.45|808.45|0
1727663850000|2024-09-30 02:37:30|810.45|808.45|810.68|808.68|810.68|808.68|810.45|808.45|0
1727663880000|2024-09-30 02:38:00|810.9|808.9|810.68|808.68|810.9|808.9|810.68|808.68|0
1727663890000|2024-09-30 02:38:10|810.9|808.9|810.68|808.68|810.9|808.9|810.68|808.68|0
1727663900000|2024-09-30 02:38:20|810.45|808.45|810.45|808.45|810.68|808.68|810.45|808.45|0
1727663910000|2024-09-30 02:38:30|810.68|808.68|810.45|808.45|810.68|808.68|810.45|808.45|0
1727663930000|2024-09-30 02:38:50|810.68|808.68|810.45|808.45|810.68|808.68|810.45|808.45|0
1727663940000|2024-09-30 02:39:00|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727663950000|2024-09-30 02:39:10|810.45|808.45|810.68|808.68|810.68|808.68|810.45|808.45|0
1727663960000|2024-09-30 02:39:20|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727663970000|2024-09-30 02:39:30|811.01|809.01|811.12|809.12|811.12|809.12|811.01|809.01|0
1727663980000|2024-09-30 02:39:40|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1727664020000|2024-09-30 02:40:20|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1727664030000|2024-09-30 02:40:30|811.8|809.8|812.02|810.02|812.02|810.02|811.8|809.8|0
1727664040000|2024-09-30 02:40:40|811.8|809.8|812.02|810.02|812.02|810.02|811.8|809.8|0
1727664050000|2024-09-30 02:40:50|811.8|809.8|812.02|810.02|812.02|810.02|811.8|809.8|0
1727664060000|2024-09-30 02:41:00|811.8|809.8|811.8|809.8|811.8|809.8|811.68|809.68|0
1727664070000|2024-09-30 02:41:10|812.24|810.24|812.24|810.24|812.24|810.24|812.24|810.24|0
1727664080000|2024-09-30 02:41:20|812.02|810.02|812.24|810.24|812.24|810.24|812.02|810.02|0
1727664090000|2024-09-30 02:41:30|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727664120000|2024-09-30 02:42:00|812.24|810.24|812.24|810.24|812.24|810.24|812.24|810.24|0
1727664130000|2024-09-30 02:42:10|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727664140000|2024-09-30 02:42:20|812.24|810.24|812.47|810.47|812.47|810.47|812.24|810.24|0
1727664150000|2024-09-30 02:42:30|812.24|810.24|812.24|810.24|812.24|810.24|812.24|810.24|0
1727664160000|2024-09-30 02:42:40|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727664170000|2024-09-30 02:42:50|812.24|810.24|812.24|810.24|812.24|810.24|812.24|810.24|0
1727664180000|2024-09-30 02:43:00|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727664190000|2024-09-30 02:43:10|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727664200000|2024-09-30 02:43:20|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727664210000|2024-09-30 02:43:30|812.69|810.69|812.92|810.92|812.92|810.92|812.69|810.69|0
1727664220000|2024-09-30 02:43:40|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727664230000|2024-09-30 02:43:50|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727664240000|2024-09-30 02:44:00|812.69|810.69|812.92|810.92|812.92|810.92|812.69|810.69|0
1727664250000|2024-09-30 02:44:10|812.8|810.8|812.92|810.92|812.92|810.92|812.8|810.8|0
1727664260000|2024-09-30 02:44:20|812.69|810.69|812.8|810.8|812.8|810.8|812.69|810.69|0
1727664270000|2024-09-30 02:44:30|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727664280000|2024-09-30 02:44:40|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727664290000|2024-09-30 02:44:50|812.69|810.69|812.47|810.47|812.69|810.69|812.47|810.47|0
1727664320000|2024-09-30 02:45:20|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727664360000|2024-09-30 02:46:00|812.91|810.91|813.14|811.14|813.14|811.14|812.91|810.91|0
1727664400000|2024-09-30 02:46:40|813.25|811.25|813.14|811.14|813.25|811.25|813.14|811.14|0
1727664410000|2024-09-30 02:46:50|813.25|811.25|813.14|811.14|813.36|811.36|813.14|811.14|0
1727664420000|2024-09-30 02:47:00|812.91|810.91|813.02|811.02|813.14|811.14|812.91|810.91|0
1727664430000|2024-09-30 02:47:10|812.91|810.91|813.14|811.14|813.14|811.14|812.91|810.91|0
1727664440000|2024-09-30 02:47:20|813.02|811.02|812.91|810.91|813.02|811.02|812.91|810.91|0
1727664450000|2024-09-30 02:47:30|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1727664460000|2024-09-30 02:47:40|813.25|811.25|813.25|811.25|813.25|811.25|813.25|811.25|0
1727664470000|2024-09-30 02:47:50|813.36|811.36|813.14|811.14|813.36|811.36|813.14|811.14|0
1727664480000|2024-09-30 02:48:00|813.36|811.36|813.36|811.36|813.36|811.36|813.36|811.36|0
1727664490000|2024-09-30 02:48:10|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1727664500000|2024-09-30 02:48:20|813.36|811.36|813.36|811.36|813.36|811.36|813.36|811.36|0
1727664530000|2024-09-30 02:48:50|813.14|811.14|812.91|810.91|813.14|811.14|812.91|810.91|0
1727664540000|2024-09-30 02:49:00|813.14|811.14|812.91|810.91|813.14|811.14|812.91|810.91|0
1727664560000|2024-09-30 02:49:20|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1727664590000|2024-09-30 02:49:50|813.36|811.36|813.14|811.14|813.36|811.36|813.14|811.14|0
1727664610000|2024-09-30 02:50:10|813.36|811.36|813.36|811.36|813.36|811.36|813.36|811.36|0
1727664620000|2024-09-30 02:50:20|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1727664630000|2024-09-30 02:50:30|813.36|811.36|813.36|811.36|813.36|811.36|813.36|811.36|0
1727664670000|2024-09-30 02:51:10|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1727664680000|2024-09-30 02:51:20|812.91|810.91|812.91|810.91|812.91|810.91|812.91|810.91|0
1727664690000|2024-09-30 02:51:30|813.02|811.02|812.91|810.91|813.02|811.02|812.91|810.91|0
1727664700000|2024-09-30 02:51:40|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1727664710000|2024-09-30 02:51:50|813.36|811.36|813.14|811.14|813.36|811.36|813.14|811.14|0
1727664720000|2024-09-30 02:52:00|813.36|811.36|813.58|811.58|813.58|811.58|813.36|811.36|0
1727664730000|2024-09-30 02:52:10|813.81|811.81|813.81|811.81|813.81|811.81|813.58|811.58|0
1727664740000|2024-09-30 02:52:20|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1727664750000|2024-09-30 02:52:30|813.81|811.81|813.81|811.81|813.81|811.81|813.58|811.58|0
1727664760000|2024-09-30 02:52:40|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1727664770000|2024-09-30 02:52:50|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1727664800000|2024-09-30 02:53:20|813.58|811.58|813.81|811.81|813.81|811.81|813.58|811.58|0
1727664850000|2024-09-30 02:54:10|813.58|811.58|813.58|811.58|813.58|811.58|813.58|811.58|0
1727664860000|2024-09-30 02:54:20|813.69|811.69|813.58|811.58|813.69|811.69|813.58|811.58|0
1727664880000|2024-09-30 02:54:40|813.36|811.36|813.47|811.47|813.47|811.47|813.36|811.36|0
1727664890000|2024-09-30 02:54:50|813.36|811.36|813.47|811.47|813.58|811.58|813.36|811.36|0
1727664900000|2024-09-30 02:55:00|813.36|811.36|813.81|811.81|813.81|811.81|813.36|811.36|0
1727664940000|2024-09-30 02:55:40|813.92|811.92|813.69|811.69|813.92|811.92|813.69|811.69|0
1727664950000|2024-09-30 02:55:50|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1727664960000|2024-09-30 02:56:00|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727664970000|2024-09-30 02:56:10|814.03|812.03|813.81|811.81|814.03|812.03|813.81|811.81|0
1727664980000|2024-09-30 02:56:20|814.03|812.03|814.03|812.03|814.14|812.14|814.03|812.03|0
1727664990000|2024-09-30 02:56:30|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1727665010000|2024-09-30 02:56:50|814.03|812.03|814.03|812.03|814.03|812.03|814.03|812.03|0
1727665020000|2024-09-30 02:57:00|814.14|812.14|814.03|812.03|814.14|812.14|814.03|812.03|0
1727665030000|2024-09-30 02:57:10|814.26|812.26|814.03|812.03|814.26|812.26|814.03|812.03|0
1727665040000|2024-09-30 02:57:20|814.14|812.14|814.03|812.03|814.26|812.26|814.03|812.03|0
1727665060000|2024-09-30 02:57:40|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1727665070000|2024-09-30 02:57:50|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727665080000|2024-09-30 02:58:00|814.26|812.26|814.26|812.26|814.48|812.48|814.26|812.26|0
1727665090000|2024-09-30 02:58:10|814.48|812.48|814.48|812.48|814.48|812.48|814.26|812.26|0
1727665150000|2024-09-30 02:59:10|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1727665160000|2024-09-30 02:59:20|814.48|812.48|814.25|812.25|814.48|812.48|814.25|812.25|0
1727665170000|2024-09-30 02:59:30|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1727665180000|2024-09-30 02:59:40|814.36|812.36|814.25|812.25|814.48|812.48|814.25|812.25|0
1727665200000|2024-09-30 03:00:00|814.48|812.48|814.93|812.93|814.93|812.93|814.48|812.48|0
1727665210000|2024-09-30 03:00:10|814.7|812.7|814.81|812.81|814.81|812.81|814.7|812.7|0
1727665220000|2024-09-30 03:00:20|814.7|812.7|814.93|812.93|814.93|812.93|814.7|812.7|0
1727665230000|2024-09-30 03:00:30|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727665240000|2024-09-30 03:00:40|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1727665260000|2024-09-30 03:01:00|814.7|812.7|814.48|812.48|814.7|812.7|814.48|812.48|0
1727665270000|2024-09-30 03:01:10|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1727665320000|2024-09-30 03:02:00|814.48|812.48|814.7|812.7|814.7|812.7|814.48|812.48|0
1727665380000|2024-09-30 03:03:00|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1727665390000|2024-09-30 03:03:10|814.7|812.7|814.81|812.81|814.81|812.81|814.7|812.7|0
1727665400000|2024-09-30 03:03:20|814.7|812.7|814.93|812.93|814.93|812.93|814.7|812.7|0
1727665410000|2024-09-30 03:03:30|815.15|813.15|815.15|813.15|815.15|813.15|815.15|813.15|0
1727665430000|2024-09-30 03:03:50|815.38|813.38|815.6|813.6|815.6|813.6|815.38|813.38|0
1727665440000|2024-09-30 03:04:00|815.37|813.37|815.37|813.37|815.37|813.37|815.37|813.37|0
1727665480000|2024-09-30 03:04:40|814.93|812.93|814.7|812.7|814.93|812.93|814.7|812.7|0
1727665490000|2024-09-30 03:04:50|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1727665500000|2024-09-30 03:05:00|815.03|813.03|815.15|813.15|815.15|813.15|815.03|813.03|0
1727665510000|2024-09-30 03:05:10|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1727665540000|2024-09-30 03:05:40|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727665550000|2024-09-30 03:05:50|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1727665560000|2024-09-30 03:06:00|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727665570000|2024-09-30 03:06:10|814.93|812.93|814.7|812.7|814.93|812.93|814.7|812.7|0
1727665580000|2024-09-30 03:06:20|814.48|812.48|814.25|812.25|814.48|812.48|814.25|812.25|0
1727665650000|2024-09-30 03:07:30|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1727665680000|2024-09-30 03:08:00|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727665700000|2024-09-30 03:08:20|814.92|812.92|814.92|812.92|814.92|812.92|814.92|812.92|0
1727665750000|2024-09-30 03:09:10|815.15|813.15|814.7|812.7|815.15|813.15|814.7|812.7|0
1727665760000|2024-09-30 03:09:20|814.92|812.92|814.7|812.7|814.92|812.92|814.7|812.7|0
1727665780000|2024-09-30 03:09:40|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1727665790000|2024-09-30 03:09:50|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727665820000|2024-09-30 03:10:20|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1727665840000|2024-09-30 03:10:40|814.36|812.36|814.47|812.47|814.47|812.47|814.36|812.36|0
1727665850000|2024-09-30 03:10:50|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1727665860000|2024-09-30 03:11:00|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1727665880000|2024-09-30 03:11:20|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1727665890000|2024-09-30 03:11:30|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727665900000|2024-09-30 03:11:40|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1727665930000|2024-09-30 03:12:10|814.25|812.25|814.36|812.36|814.36|812.36|814.25|812.25|0
1727665940000|2024-09-30 03:12:20|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1727665950000|2024-09-30 03:12:30|814.36|812.36|814.36|812.36|814.36|812.36|814.36|812.36|0
1727665960000|2024-09-30 03:12:40|814.25|812.25|814.47|812.47|814.47|812.47|814.25|812.25|0
1727666040000|2024-09-30 03:14:00|814.58|812.58|814.92|812.92|814.92|812.92|814.58|812.58|0
1727666060000|2024-09-30 03:14:20|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727666070000|2024-09-30 03:14:30|814.92|812.92|815.15|813.15|815.15|813.15|814.92|812.92|0
1727666110000|2024-09-30 03:15:10|814.92|812.92|814.92|812.92|814.92|812.92|814.92|812.92|0
1727666120000|2024-09-30 03:15:20|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727666150000|2024-09-30 03:15:50|814.92|812.92|814.92|812.92|814.92|812.92|814.92|812.92|0
1727666170000|2024-09-30 03:16:10|814.7|812.7|814.92|812.92|814.92|812.92|814.7|812.7|0
1727666190000|2024-09-30 03:16:30|814.7|812.7|814.92|812.92|814.92|812.92|814.7|812.7|0
1727666210000|2024-09-30 03:16:50|815.15|813.15|815.37|813.37|815.37|813.37|815.15|813.15|0
1727666220000|2024-09-30 03:17:00|815.15|813.15|815.37|813.37|815.37|813.37|815.15|813.15|0
1727666230000|2024-09-30 03:17:10|815.15|813.15|815.37|813.37|815.37|813.37|815.15|813.15|0
1727666240000|2024-09-30 03:17:20|815.15|813.15|815.15|813.15|815.15|813.15|815.15|813.15|0
1727666260000|2024-09-30 03:17:40|814.92|812.92|814.92|812.92|814.92|812.92|814.92|812.92|0
1727666270000|2024-09-30 03:17:50|815.15|813.15|815.15|813.15|815.15|813.15|814.92|812.92|0
1727666280000|2024-09-30 03:18:00|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1727666310000|2024-09-30 03:18:30|815.37|813.37|815.14|813.14|815.37|813.37|815.14|813.14|0
1727666320000|2024-09-30 03:18:40|815.37|813.37|815.14|813.14|815.37|813.37|815.14|813.14|0
1727666330000|2024-09-30 03:18:50|815.25|813.25|815.37|813.37|815.37|813.37|815.14|813.14|0
1727666350000|2024-09-30 03:19:10|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1727666410000|2024-09-30 03:20:10|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1727666440000|2024-09-30 03:20:40|814.47|812.47|814.7|812.7|814.7|812.7|814.47|812.47|0
1727666460000|2024-09-30 03:21:00|814.92|812.92|814.69|812.69|814.92|812.92|814.69|812.69|0
1727666530000|2024-09-30 03:22:10|814.8|812.8|814.92|812.92|814.92|812.92|814.8|812.8|0
1727666550000|2024-09-30 03:22:30|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1727666560000|2024-09-30 03:22:40|815.03|813.03|815.14|813.14|815.14|813.14|815.03|813.03|0
1727666580000|2024-09-30 03:23:00|815.37|813.37|815.37|813.37|815.37|813.37|815.37|813.37|0
1727666590000|2024-09-30 03:23:10|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1727666620000|2024-09-30 03:23:40|815.25|813.25|815.37|813.37|815.37|813.37|815.25|813.25|0
1727666650000|2024-09-30 03:24:10|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1727666660000|2024-09-30 03:24:20|815.25|813.25|815.37|813.37|815.37|813.37|815.14|813.14|0
1727666700000|2024-09-30 03:25:00|815.14|813.14|814.92|812.92|815.14|813.14|814.92|812.92|0
1727666710000|2024-09-30 03:25:10|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1727666720000|2024-09-30 03:25:20|815.37|813.37|815.37|813.37|815.37|813.37|815.37|813.37|0
1727666730000|2024-09-30 03:25:30|815.47|813.47|815.37|813.37|815.47|813.47|815.37|813.37|0
1727666740000|2024-09-30 03:25:40|815.59|813.59|815.59|813.59|815.59|813.59|815.59|813.59|0
1727666750000|2024-09-30 03:25:50|815.47|813.47|815.37|813.37|815.47|813.47|815.37|813.37|0
1727666760000|2024-09-30 03:26:00|815.59|813.59|815.59|813.59|815.59|813.59|815.59|813.59|0
1727666770000|2024-09-30 03:26:10|815.47|813.47|815.47|813.47|815.47|813.47|815.37|813.37|0
1727666780000|2024-09-30 03:26:20|815.59|813.59|816.04|814.04|816.04|814.04|815.59|813.59|0
1727666790000|2024-09-30 03:26:30|816.15|814.15|816.15|814.15|816.15|814.15|816.15|814.15|0
1727666800000|2024-09-30 03:26:40|816.26|814.26|816.49|814.49|816.49|814.49|816.26|814.26|0
1727666810000|2024-09-30 03:26:50|816.37|814.37|816.49|814.49|816.49|814.49|816.26|814.26|0
1727666820000|2024-09-30 03:27:00|816.26|814.26|816.49|814.49|816.49|814.49|816.26|814.26|0
1727666830000|2024-09-30 03:27:10|816.26|814.26|816.49|814.49|816.49|814.49|816.26|814.26|0
1727666850000|2024-09-30 03:27:30|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727666860000|2024-09-30 03:27:40|816.49|814.49|816.49|814.49|816.49|814.49|816.26|814.26|0
1727666870000|2024-09-30 03:27:50|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727666890000|2024-09-30 03:28:10|816.37|814.37|816.49|814.49|816.49|814.49|816.26|814.26|0
1727666900000|2024-09-30 03:28:20|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727666940000|2024-09-30 03:29:00|816.26|814.26|816.26|814.26|816.49|814.49|816.26|814.26|0
1727666950000|2024-09-30 03:29:10|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1727666960000|2024-09-30 03:29:20|815.81|813.81|816.04|814.04|816.04|814.04|815.81|813.81|0
1727666980000|2024-09-30 03:29:40|816.15|814.15|816.04|814.04|816.15|814.15|816.04|814.04|0
1727666990000|2024-09-30 03:29:50|816.15|814.15|816.49|814.49|816.49|814.49|816.04|814.04|0
1727667000000|2024-09-30 03:30:00|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667010000|2024-09-30 03:30:10|816.49|814.49|816.37|814.37|816.71|814.71|816.37|814.37|0
1727667020000|2024-09-30 03:30:20|816.49|814.49|816.94|814.94|816.94|814.94|816.49|814.49|0
1727667040000|2024-09-30 03:30:40|817.04|815.04|816.94|814.94|817.16|815.16|816.94|814.94|0
1727667060000|2024-09-30 03:31:00|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667070000|2024-09-30 03:31:10|816.49|814.49|816.26|814.26|816.49|814.49|816.26|814.26|0
1727667080000|2024-09-30 03:31:20|816.49|814.49|816.49|814.49|816.49|814.49|816.49|814.49|0
1727667090000|2024-09-30 03:31:30|816.26|814.26|816.49|814.49|816.49|814.49|816.26|814.26|0
1727667100000|2024-09-30 03:31:40|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667110000|2024-09-30 03:31:50|816.59|814.59|816.71|814.71|816.71|814.71|816.49|814.49|0
1727667120000|2024-09-30 03:32:00|816.94|814.94|817.04|815.04|817.16|815.16|816.94|814.94|0
1727667130000|2024-09-30 03:32:10|817.16|815.16|816.94|814.94|817.16|815.16|816.94|814.94|0
1727667140000|2024-09-30 03:32:20|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667160000|2024-09-30 03:32:40|816.49|814.49|816.49|814.49|816.49|814.49|816.49|814.49|0
1727667170000|2024-09-30 03:32:50|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727667180000|2024-09-30 03:33:00|816.04|814.04|816.26|814.26|816.26|814.26|816.04|814.04|0
1727667190000|2024-09-30 03:33:10|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1727667200000|2024-09-30 03:33:20|815.92|813.92|815.81|813.81|815.92|813.92|815.81|813.81|0
1727667210000|2024-09-30 03:33:30|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1727667220000|2024-09-30 03:33:40|815.81|813.81|815.81|813.81|815.81|813.81|815.81|813.81|0
1727667240000|2024-09-30 03:34:00|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1727667260000|2024-09-30 03:34:20|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727667270000|2024-09-30 03:34:30|816.49|814.49|816.49|814.49|816.49|814.49|816.49|814.49|0
1727667280000|2024-09-30 03:34:40|816.26|814.26|816.49|814.49|816.49|814.49|816.26|814.26|0
1727667290000|2024-09-30 03:34:50|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667300000|2024-09-30 03:35:00|816.93|814.93|816.82|814.82|816.93|814.93|816.71|814.71|0
1727667310000|2024-09-30 03:35:10|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667320000|2024-09-30 03:35:20|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727667330000|2024-09-30 03:35:30|816.37|814.37|816.37|814.37|816.37|814.37|816.37|814.37|0
1727667340000|2024-09-30 03:35:40|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727667390000|2024-09-30 03:36:30|816.37|814.37|816.26|814.26|816.37|814.37|816.26|814.26|0
1727667400000|2024-09-30 03:36:40|816.48|814.48|816.26|814.26|816.48|814.48|816.26|814.26|0
1727667420000|2024-09-30 03:37:00|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727667440000|2024-09-30 03:37:20|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727667450000|2024-09-30 03:37:30|816.48|814.48|816.71|814.71|816.71|814.71|816.48|814.48|0
1727667460000|2024-09-30 03:37:40|816.82|814.82|816.93|814.93|816.93|814.93|816.82|814.82|0
1727667470000|2024-09-30 03:37:50|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667480000|2024-09-30 03:38:00|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1727667490000|2024-09-30 03:38:10|817.16|815.16|817.38|815.38|817.38|815.38|817.16|815.16|0
1727667500000|2024-09-30 03:38:20|817.61|815.61|817.38|815.38|817.61|815.61|817.38|815.38|0
1727667510000|2024-09-30 03:38:30|817.16|815.16|817.38|815.38|817.38|815.38|817.16|815.16|0
1727667520000|2024-09-30 03:38:40|817.49|815.49|817.16|815.16|817.49|815.49|817.16|815.16|0
1727667540000|2024-09-30 03:39:00|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1727667560000|2024-09-30 03:39:20|816.71|814.71|816.71|814.71|816.82|814.82|816.71|814.71|0
1727667570000|2024-09-30 03:39:30|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1727667580000|2024-09-30 03:39:40|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667600000|2024-09-30 03:40:00|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1727667610000|2024-09-30 03:40:10|817.04|815.04|817.16|815.16|817.16|815.16|817.04|815.04|0
1727667620000|2024-09-30 03:40:20|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1727667630000|2024-09-30 03:40:30|817.16|815.16|817.04|815.04|817.16|815.16|817.04|815.04|0
1727667640000|2024-09-30 03:40:40|816.93|814.93|817.04|815.04|817.04|815.04|816.93|814.93|0
1727667650000|2024-09-30 03:40:50|816.93|814.93|816.93|814.93|816.93|814.93|816.71|814.71|0
1727667700000|2024-09-30 03:41:40|817.16|815.16|816.93|814.93|817.16|815.16|816.93|814.93|0
1727667720000|2024-09-30 03:42:00|816.71|814.71|816.93|814.93|816.93|814.93|816.71|814.71|0
1727667730000|2024-09-30 03:42:10|817.04|815.04|816.81|814.81|817.04|815.04|816.81|814.81|0
1727667740000|2024-09-30 03:42:20|816.71|814.71|816.48|814.48|816.71|814.71|816.48|814.48|0
1727667750000|2024-09-30 03:42:30|816.59|814.59|816.71|814.71|816.71|814.71|816.48|814.48|0
1727667780000|2024-09-30 03:43:00|816.48|814.48|816.71|814.71|816.71|814.71|816.48|814.48|0
1727667790000|2024-09-30 03:43:10|816.59|814.59|816.59|814.59|816.59|814.59|816.59|814.59|0
1727667800000|2024-09-30 03:43:20|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667810000|2024-09-30 03:43:30|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727667830000|2024-09-30 03:43:50|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727667840000|2024-09-30 03:44:00|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727667850000|2024-09-30 03:44:10|816.71|814.71|816.71|814.71|816.71|814.71|816.71|814.71|0
1727667860000|2024-09-30 03:44:20|816.81|814.81|816.71|814.71|816.81|814.81|816.71|814.71|0
1727667870000|2024-09-30 03:44:30|816.48|814.48|816.26|814.26|816.48|814.48|816.26|814.26|0
1727667890000|2024-09-30 03:44:50|816.36|814.36|816.48|814.48|816.48|814.48|816.36|814.36|0
1727667900000|2024-09-30 03:45:00|816.59|814.59|816.71|814.71|816.71|814.71|816.59|814.59|0
1727667910000|2024-09-30 03:45:10|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727667920000|2024-09-30 03:45:20|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727667940000|2024-09-30 03:45:40|816.03|814.03|816.03|814.03|816.03|814.03|815.92|813.92|0
1727667950000|2024-09-30 03:45:50|815.81|813.81|815.69|813.69|815.81|813.81|815.69|813.69|0
1727667960000|2024-09-30 03:46:00|815.58|813.58|815.81|813.81|815.81|813.81|815.58|813.58|0
1727667970000|2024-09-30 03:46:10|815.69|813.69|816.03|814.03|816.03|814.03|815.69|813.69|0
1727667990000|2024-09-30 03:46:30|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727668010000|2024-09-30 03:46:50|816.03|814.03|816.26|814.26|816.26|814.26|816.03|814.03|0
1727668020000|2024-09-30 03:47:00|816.59|814.59|816.48|814.48|816.59|814.59|816.48|814.48|0
1727668050000|2024-09-30 03:47:30|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1727668060000|2024-09-30 03:47:40|816.36|814.36|816.26|814.26|816.48|814.48|816.26|814.26|0
1727668080000|2024-09-30 03:48:00|816.03|814.03|816.03|814.03|816.03|814.03|816.03|814.03|0
1727668100000|2024-09-30 03:48:20|816.26|814.26|816.26|814.26|816.48|814.48|816.26|814.26|0
1727668110000|2024-09-30 03:48:30|816.36|814.36|816.26|814.26|816.48|814.48|816.26|814.26|0
1727668120000|2024-09-30 03:48:40|816.14|814.14|816.26|814.26|816.26|814.26|816.14|814.14|0
1727668130000|2024-09-30 03:48:50|816.36|814.36|816.26|814.26|816.36|814.36|816.26|814.26|0
1727668140000|2024-09-30 03:49:00|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727668160000|2024-09-30 03:49:20|816.7|814.7|816.7|814.7|816.7|814.7|816.7|814.7|0
1727668190000|2024-09-30 03:49:50|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727668200000|2024-09-30 03:50:00|816.59|814.59|816.7|814.7|816.7|814.7|816.59|814.59|0
1727668210000|2024-09-30 03:50:10|816.59|814.59|816.48|814.48|816.7|814.7|816.48|814.48|0
1727668220000|2024-09-30 03:50:20|816.59|814.59|816.48|814.48|816.59|814.59|816.48|814.48|0
1727668250000|2024-09-30 03:50:50|816.03|814.03|816.25|814.25|816.25|814.25|816.03|814.03|0
1727668260000|2024-09-30 03:51:00|816.03|814.03|816.25|814.25|816.25|814.25|816.03|814.03|0
1727668270000|2024-09-30 03:51:10|816.14|814.14|816.25|814.25|816.25|814.25|816.14|814.14|0
1727668310000|2024-09-30 03:51:50|816.03|814.03|816.25|814.25|816.25|814.25|816.03|814.03|0
1727668320000|2024-09-30 03:52:00|816.03|814.03|816.03|814.03|816.03|814.03|816.03|814.03|0
1727668330000|2024-09-30 03:52:10|816.14|814.14|816.25|814.25|816.25|814.25|816.03|814.03|0
1727668390000|2024-09-30 03:53:10|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727668400000|2024-09-30 03:53:20|816.7|814.7|816.48|814.48|816.7|814.7|816.48|814.48|0
1727668410000|2024-09-30 03:53:30|816.36|814.36|816.25|814.25|816.36|814.36|816.25|814.25|0
1727668420000|2024-09-30 03:53:40|816.36|814.36|816.48|814.48|816.48|814.48|816.36|814.36|0
1727668440000|2024-09-30 03:54:00|816.7|814.7|816.48|814.48|816.7|814.7|816.48|814.48|0
1727668460000|2024-09-30 03:54:20|816.25|814.25|816.25|814.25|816.25|814.25|816.25|814.25|0
1727668470000|2024-09-30 03:54:30|816.03|814.03|816.25|814.25|816.25|814.25|816.03|814.03|0
1727668480000|2024-09-30 03:54:40|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727668490000|2024-09-30 03:54:50|816.25|814.25|816.25|814.25|816.25|814.25|816.25|814.25|0
1727668500000|2024-09-30 03:55:00|816.03|814.03|816.03|814.03|816.03|814.03|816.03|814.03|0
1727668510000|2024-09-30 03:55:10|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1727668520000|2024-09-30 03:55:20|816.03|814.03|816.25|814.25|816.25|814.25|816.03|814.03|0
1727668540000|2024-09-30 03:55:40|816.36|814.36|816.25|814.25|816.36|814.36|816.25|814.25|0
1727668550000|2024-09-30 03:55:50|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1727668560000|2024-09-30 03:56:00|816.48|814.48|816.48|814.48|816.48|814.48|816.48|814.48|0
1727668630000|2024-09-30 03:57:10|816.7|814.7|816.93|814.93|816.93|814.93|816.7|814.7|0
1727668660000|2024-09-30 03:57:40|816.7|814.7|816.7|814.7|816.7|814.7|816.7|814.7|0
1727668670000|2024-09-30 03:57:50|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1727668680000|2024-09-30 03:58:00|817.37|815.37|817.6|815.6|818.05|816.05|817.37|815.37|0
1727668690000|2024-09-30 03:58:10|817.37|815.37|817.15|815.15|817.37|815.37|817.15|815.15|0
1727668730000|2024-09-30 03:58:50|817.37|815.37|817.71|815.71|817.71|815.71|817.37|815.37|0
1727668740000|2024-09-30 03:59:00|817.6|815.6|817.6|815.6|817.6|815.6|817.6|815.6|0
1727668750000|2024-09-30 03:59:10|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727668770000|2024-09-30 03:59:30|817.6|815.6|817.6|815.6|817.82|815.82|817.6|815.6|0
1727668780000|2024-09-30 03:59:40|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727668790000|2024-09-30 03:59:50|817.48|815.48|817.37|815.37|817.48|815.48|817.37|815.37|0
1727668800000|2024-09-30 04:00:00|817.6|815.6|817.6|815.6|817.6|815.6|817.6|815.6|0
1727668810000|2024-09-30 04:00:10|817.82|815.82|817.37|815.37|817.82|815.82|817.37|815.37|0
1727668820000|2024-09-30 04:00:20|817.6|815.6|817.37|815.37|817.6|815.6|817.37|815.37|0
1727668830000|2024-09-30 04:00:30|817.6|815.6|817.6|815.6|817.6|815.6|817.48|815.48|0
1727668840000|2024-09-30 04:00:40|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727668870000|2024-09-30 04:01:10|817.48|815.48|817.37|815.37|817.48|815.48|817.37|815.37|0
1727668880000|2024-09-30 04:01:20|817.6|815.6|817.6|815.6|817.6|815.6|817.6|815.6|0
1727668890000|2024-09-30 04:01:30|817.82|815.82|817.71|815.71|817.82|815.82|817.71|815.71|0
1727668900000|2024-09-30 04:01:40|817.6|815.6|817.71|815.71|817.71|815.71|817.6|815.6|0
1727668910000|2024-09-30 04:01:50|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727668920000|2024-09-30 04:02:00|817.6|815.6|817.6|815.6|817.6|815.6|817.6|815.6|0
1727668940000|2024-09-30 04:02:20|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727668950000|2024-09-30 04:02:30|817.93|815.93|818.05|816.05|818.05|816.05|817.93|815.93|0
1727668960000|2024-09-30 04:02:40|818.27|816.27|818.27|816.27|818.27|816.27|818.27|816.27|0
1727668970000|2024-09-30 04:02:50|818.05|816.05|818.05|816.05|818.05|816.05|818.05|816.05|0
1727668980000|2024-09-30 04:03:00|818.27|816.27|818.27|816.27|818.27|816.27|818.27|816.27|0
1727668990000|2024-09-30 04:03:10|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727669000000|2024-09-30 04:03:20|818.05|816.05|818.05|816.05|818.05|816.05|817.82|815.82|0
1727669030000|2024-09-30 04:03:50|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727669060000|2024-09-30 04:04:20|817.93|815.93|818.05|816.05|818.05|816.05|817.93|815.93|0
1727669070000|2024-09-30 04:04:30|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727669100000|2024-09-30 04:05:00|817.6|815.6|817.82|815.82|817.82|815.82|817.6|815.6|0
1727669110000|2024-09-30 04:05:10|817.7|815.7|817.82|815.82|817.82|815.82|817.7|815.7|0
1727669140000|2024-09-30 04:05:40|818.04|816.04|818.27|816.27|818.27|816.27|818.04|816.04|0
1727669150000|2024-09-30 04:05:50|818.04|816.04|818.04|816.04|818.04|816.04|818.04|816.04|0
1727669210000|2024-09-30 04:06:50|817.82|815.82|818.04|816.04|818.04|816.04|817.82|815.82|0
1727669220000|2024-09-30 04:07:00|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727669230000|2024-09-30 04:07:10|817.6|815.6|817.6|815.6|817.6|815.6|817.6|815.6|0
1727669250000|2024-09-30 04:07:30|817.82|815.82|817.59|815.59|817.82|815.82|817.59|815.59|0
1727669280000|2024-09-30 04:08:00|817.82|815.82|817.59|815.59|817.82|815.82|817.59|815.59|0
1727669290000|2024-09-30 04:08:10|817.7|815.7|817.82|815.82|817.82|815.82|817.7|815.7|0
1727669320000|2024-09-30 04:08:40|817.59|815.59|817.59|815.59|817.59|815.59|817.59|815.59|0
1727669340000|2024-09-30 04:09:00|817.82|815.82|817.59|815.59|817.82|815.82|817.59|815.59|0
1727669370000|2024-09-30 04:09:30|817.82|815.82|817.82|815.82|817.82|815.82|817.82|815.82|0
1727669400000|2024-09-30 04:10:00|817.59|815.59|817.59|815.59|817.59|815.59|817.59|815.59|0
1727669410000|2024-09-30 04:10:10|817.82|815.82|817.7|815.7|817.82|815.82|817.7|815.7|0
1727669420000|2024-09-30 04:10:20|817.59|815.59|817.59|815.59|817.7|815.7|817.59|815.59|0
1727669450000|2024-09-30 04:10:50|817.48|815.48|817.59|815.59|817.59|815.59|817.37|815.37|0
1727669490000|2024-09-30 04:11:30|817.48|815.48|817.59|815.59|817.59|815.59|817.48|815.48|0
1727669530000|2024-09-30 04:12:10|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727669550000|2024-09-30 04:12:30|817.59|815.59|817.37|815.37|817.59|815.59|817.37|815.37|0
1727669590000|2024-09-30 04:13:10|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727669600000|2024-09-30 04:13:20|816.92|814.92|816.92|814.92|817.14|815.14|816.92|814.92|0
1727669640000|2024-09-30 04:14:00|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727669660000|2024-09-30 04:14:20|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727669670000|2024-09-30 04:14:30|816.69|814.69|816.8|814.8|816.8|814.8|816.69|814.69|0
1727669680000|2024-09-30 04:14:40|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727669720000|2024-09-30 04:15:20|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727669750000|2024-09-30 04:15:50|816.58|814.58|816.69|814.69|816.69|814.69|816.47|814.47|0
1727669760000|2024-09-30 04:16:00|816.47|814.47|816.47|814.47|816.47|814.47|816.47|814.47|0
1727669780000|2024-09-30 04:16:20|816.35|814.35|816.47|814.47|816.47|814.47|816.35|814.35|0
1727669820000|2024-09-30 04:17:00|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727669830000|2024-09-30 04:17:10|816.47|814.47|816.47|814.47|816.47|814.47|816.47|814.47|0
1727669890000|2024-09-30 04:18:10|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727669910000|2024-09-30 04:18:30|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727669940000|2024-09-30 04:19:00|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727669950000|2024-09-30 04:19:10|816.92|814.92|817.14|815.14|817.14|815.14|816.92|814.92|0
1727669990000|2024-09-30 04:19:50|817.37|815.37|817.37|815.37|817.37|815.37|817.37|815.37|0
1727670000000|2024-09-30 04:20:00|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727670030000|2024-09-30 04:20:30|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727670070000|2024-09-30 04:21:10|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727670090000|2024-09-30 04:21:30|816.92|814.92|816.92|814.92|816.92|814.92|816.92|814.92|0
1727670120000|2024-09-30 04:22:00|816.69|814.69|816.92|814.92|816.92|814.92|816.69|814.69|0
1727670170000|2024-09-30 04:22:50|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727670180000|2024-09-30 04:23:00|816.47|814.47|816.69|814.69|816.69|814.69|816.47|814.47|0
1727670190000|2024-09-30 04:23:10|816.47|814.47|816.69|814.69|816.69|814.69|816.47|814.47|0
1727670200000|2024-09-30 04:23:20|816.47|814.47|816.69|814.69|816.69|814.69|816.47|814.47|0
1727670210000|2024-09-30 04:23:30|816.8|814.8|816.69|814.69|816.8|814.8|816.69|814.69|0
1727670250000|2024-09-30 04:24:10|816.47|814.47|816.69|814.69|816.69|814.69|816.47|814.47|0
1727670270000|2024-09-30 04:24:30|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727670290000|2024-09-30 04:24:50|816.69|814.69|816.91|814.91|816.91|814.91|816.69|814.69|0
1727670300000|2024-09-30 04:25:00|816.69|814.69|816.69|814.69|816.8|814.8|816.69|814.69|0
1727670310000|2024-09-30 04:25:10|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727670350000|2024-09-30 04:25:50|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1727670400000|2024-09-30 04:26:40|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727670420000|2024-09-30 04:27:00|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1727670450000|2024-09-30 04:27:30|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1727670480000|2024-09-30 04:28:00|816.69|814.69|816.46|814.46|816.69|814.69|816.46|814.46|0
1727670490000|2024-09-30 04:28:10|816.24|814.24|816.02|814.02|816.24|814.24|816.02|814.02|0
1727670500000|2024-09-30 04:28:20|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727670570000|2024-09-30 04:29:30|816.01|814.01|815.79|813.79|816.01|814.01|815.79|813.79|0
1727670580000|2024-09-30 04:29:40|816.01|814.01|816.01|814.01|816.01|814.01|815.79|813.79|0
1727670590000|2024-09-30 04:29:50|815.79|813.79|816.01|814.01|816.01|814.01|815.79|813.79|0
1727670600000|2024-09-30 04:30:00|815.79|813.79|815.57|813.57|815.79|813.79|815.57|813.57|0
1727670610000|2024-09-30 04:30:10|815.79|813.79|815.79|813.79|815.79|813.79|815.79|813.79|0
1727670620000|2024-09-30 04:30:20|815.57|813.57|815.45|813.45|815.57|813.57|815.45|813.45|0
1727670630000|2024-09-30 04:30:30|815.34|813.34|814.44|812.44|815.34|813.34|814.44|812.44|0
1727670640000|2024-09-30 04:30:40|814.67|812.67|814.89|812.89|814.89|812.89|814.67|812.67|0
1727670650000|2024-09-30 04:30:50|815.12|813.12|815.12|813.12|815.12|813.12|815.12|813.12|0
1727670660000|2024-09-30 04:31:00|814.89|812.89|815.12|813.12|815.12|813.12|814.89|812.89|0
1727670670000|2024-09-30 04:31:10|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727670700000|2024-09-30 04:31:40|815.12|813.12|815.12|813.12|815.12|813.12|815.12|813.12|0
1727670710000|2024-09-30 04:31:50|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727670730000|2024-09-30 04:32:10|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727670740000|2024-09-30 04:32:20|815.79|813.79|816.01|814.01|816.01|814.01|815.79|813.79|0
1727670760000|2024-09-30 04:32:40|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727670780000|2024-09-30 04:33:00|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727670790000|2024-09-30 04:33:10|816.24|814.24|816.24|814.24|816.24|814.24|816.24|814.24|0
1727670800000|2024-09-30 04:33:20|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1727670830000|2024-09-30 04:33:50|815.79|813.79|815.79|813.79|815.79|813.79|815.79|813.79|0
1727670860000|2024-09-30 04:34:20|815.56|813.56|815.56|813.56|815.79|813.79|815.56|813.56|0
1727670870000|2024-09-30 04:34:30|815.67|813.67|815.79|813.79|815.79|813.79|815.67|813.67|0
1727670890000|2024-09-30 04:34:50|815.56|813.56|815.34|813.34|815.56|813.56|815.34|813.34|0
1727670900000|2024-09-30 04:35:00|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727670920000|2024-09-30 04:35:20|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727670950000|2024-09-30 04:35:50|815.11|813.11|815.11|813.11|815.22|813.22|815.11|813.11|0
1727670960000|2024-09-30 04:36:00|815.34|813.34|815.11|813.11|815.34|813.34|815.11|813.11|0
1727670980000|2024-09-30 04:36:20|814.89|812.89|815|813|815|813|814.89|812.89|0
1727670990000|2024-09-30 04:36:30|814.89|812.89|815.11|813.11|815.11|813.11|814.89|812.89|0
1727671000000|2024-09-30 04:36:40|815.22|813.22|815.11|813.11|815.22|813.22|815.11|813.11|0
1727671010000|2024-09-30 04:36:50|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1727671020000|2024-09-30 04:37:00|815.11|813.11|815.22|813.22|815.22|813.22|815.11|813.11|0
1727671030000|2024-09-30 04:37:10|815.34|813.34|815.56|813.56|815.56|813.56|815.34|813.34|0
1727671040000|2024-09-30 04:37:20|815.79|813.79|815.79|813.79|815.79|813.79|815.79|813.79|0
1727671050000|2024-09-30 04:37:30|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727671070000|2024-09-30 04:37:50|815.45|813.45|815.34|813.34|815.45|813.45|815.34|813.34|0
1727671080000|2024-09-30 04:38:00|815.56|813.56|815.34|813.34|815.56|813.56|815.34|813.34|0
1727671090000|2024-09-30 04:38:10|815.45|813.45|815.34|813.34|815.45|813.45|815.34|813.34|0
1727671100000|2024-09-30 04:38:20|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727671110000|2024-09-30 04:38:30|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727671120000|2024-09-30 04:38:40|815.11|813.11|815.11|813.11|815.11|813.11|815.11|813.11|0
1727671150000|2024-09-30 04:39:10|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727671170000|2024-09-30 04:39:30|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727671180000|2024-09-30 04:39:40|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727671200000|2024-09-30 04:40:00|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727671210000|2024-09-30 04:40:10|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727671220000|2024-09-30 04:40:20|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727671230000|2024-09-30 04:40:30|815.79|813.79|815.56|813.56|815.79|813.79|815.56|813.56|0
1727671240000|2024-09-30 04:40:40|815.79|813.79|815.56|813.56|815.79|813.79|815.56|813.56|0
1727671250000|2024-09-30 04:40:50|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727671260000|2024-09-30 04:41:00|815.11|813.11|815.34|813.34|815.34|813.34|815.11|813.11|0
1727671280000|2024-09-30 04:41:20|815.11|813.11|815.11|813.11|815.11|813.11|815.11|813.11|0
1727671340000|2024-09-30 04:42:20|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727671350000|2024-09-30 04:42:30|815.22|813.22|815.11|813.11|815.22|813.22|815.11|813.11|0
1727671360000|2024-09-30 04:42:40|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1727671380000|2024-09-30 04:43:00|815.11|813.11|815.22|813.22|815.34|813.34|815.11|813.11|0
1727671390000|2024-09-30 04:43:10|815.34|813.34|815.56|813.56|815.56|813.56|815.34|813.34|0
1727671410000|2024-09-30 04:43:30|815.34|813.34|815.56|813.56|815.56|813.56|815.34|813.34|0
1727671420000|2024-09-30 04:43:40|815.44|813.44|815.56|813.56|815.56|813.56|815.44|813.44|0
1727671440000|2024-09-30 04:44:00|815.78|813.78|815.78|813.78|815.78|813.78|815.56|813.56|0
1727671450000|2024-09-30 04:44:10|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727671460000|2024-09-30 04:44:20|815.78|813.78|815.78|813.78|815.78|813.78|815.78|813.78|0
1727671470000|2024-09-30 04:44:30|815.56|813.56|815.56|813.56|815.56|813.56|815.56|813.56|0
1727671500000|2024-09-30 04:45:00|815.78|813.78|815.56|813.56|815.78|813.78|815.56|813.56|0
1727671520000|2024-09-30 04:45:20|815.34|813.34|815.33|813.33|815.34|813.34|815.33|813.33|0
1727671550000|2024-09-30 04:45:50|815.11|813.11|815.11|813.11|815.11|813.11|815.11|813.11|0
1727671560000|2024-09-30 04:46:00|814.89|812.89|814.89|812.89|814.89|812.89|814.89|812.89|0
1727671570000|2024-09-30 04:46:10|815.11|813.11|815.11|813.11|815.11|813.11|815.11|813.11|0
1727671590000|2024-09-30 04:46:30|814.99|812.99|814.89|812.89|814.99|812.99|814.89|812.89|0
1727671620000|2024-09-30 04:47:00|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1727671630000|2024-09-30 04:47:10|814.66|812.66|814.89|812.89|814.89|812.89|814.66|812.66|0
1727671640000|2024-09-30 04:47:20|814.66|812.66|814.44|812.44|814.66|812.66|814.44|812.44|0
1727671660000|2024-09-30 04:47:40|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1727671670000|2024-09-30 04:47:50|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1727671680000|2024-09-30 04:48:00|814.21|812.21|814.21|812.21|814.21|812.21|814.21|812.21|0
1727671760000|2024-09-30 04:49:20|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1727671780000|2024-09-30 04:49:40|814.21|812.21|814.21|812.21|814.21|812.21|814.21|812.21|0
1727671860000|2024-09-30 04:51:00|814.44|812.44|814.44|812.44|814.44|812.44|814.44|812.44|0
1727671880000|2024-09-30 04:51:20|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1727671890000|2024-09-30 04:51:30|814.21|812.21|814.21|812.21|814.21|812.21|814.21|812.21|0
1727671900000|2024-09-30 04:51:40|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1727671920000|2024-09-30 04:52:00|814.66|812.66|814.43|812.43|814.66|812.66|814.43|812.43|0
1727671980000|2024-09-30 04:53:00|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1727671990000|2024-09-30 04:53:10|814.88|812.88|814.88|812.88|814.88|812.88|814.88|812.88|0
1727672000000|2024-09-30 04:53:20|814.66|812.66|814.88|812.88|814.88|812.88|814.66|812.66|0
1727672020000|2024-09-30 04:53:40|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1727672040000|2024-09-30 04:54:00|814.88|812.88|814.88|812.88|815.11|813.11|814.88|812.88|0
1727672050000|2024-09-30 04:54:10|814.99|812.99|814.99|812.99|814.99|812.99|814.88|812.88|0
1727672060000|2024-09-30 04:54:20|815.11|813.11|814.99|812.99|815.11|813.11|814.88|812.88|0
1727672070000|2024-09-30 04:54:30|815.11|813.11|814.88|812.88|815.11|813.11|814.88|812.88|0
1727672090000|2024-09-30 04:54:50|815.11|813.11|815.11|813.11|815.11|813.11|815.11|813.11|0
1727672100000|2024-09-30 04:55:00|815.33|813.33|815.33|813.33|815.33|813.33|815.33|813.33|0
1727672130000|2024-09-30 04:55:30|815.11|813.11|815.11|813.11|815.11|813.11|815.11|813.11|0
1727672140000|2024-09-30 04:55:40|815.33|813.33|815.33|813.33|815.33|813.33|815.33|813.33|0
1727672150000|2024-09-30 04:55:50|815.11|813.11|815.11|813.11|815.11|813.11|815.11|813.11|0
1727672170000|2024-09-30 04:56:10|815.21|813.21|815.11|813.11|815.21|813.21|815.11|813.11|0
1727672190000|2024-09-30 04:56:30|814.88|812.88|814.99|812.99|814.99|812.99|814.88|812.88|0
1727672200000|2024-09-30 04:56:40|814.88|812.88|814.88|812.88|814.88|812.88|814.88|812.88|0
1727672220000|2024-09-30 04:57:00|815.11|813.11|815.11|813.11|815.11|813.11|815.11|813.11|0
1727672250000|2024-09-30 04:57:30|814.99|812.99|815.11|813.11|815.11|813.11|814.88|812.88|0
1727672280000|2024-09-30 04:58:00|814.88|812.88|814.88|812.88|814.88|812.88|814.88|812.88|0
1727672310000|2024-09-30 04:58:30|815.11|813.11|814.99|812.99|815.11|813.11|814.88|812.88|0
1727672320000|2024-09-30 04:58:40|815.11|813.11|814.88|812.88|815.11|813.11|814.88|812.88|0
1727672330000|2024-09-30 04:58:50|815.11|813.11|814.88|812.88|815.11|813.11|814.88|812.88|0
1727672340000|2024-09-30 04:59:00|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1727672350000|2024-09-30 04:59:10|814.88|812.88|814.88|812.88|814.88|812.88|814.88|812.88|0
1727672370000|2024-09-30 04:59:30|815.1|813.1|815.1|813.1|815.1|813.1|814.88|812.88|0
1727672400000|2024-09-30 05:00:00|814.88|812.88|814.88|812.88|814.88|812.88|814.88|812.88|0
1727672410000|2024-09-30 05:00:10|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1727672420000|2024-09-30 05:00:20|814.88|812.88|814.43|812.43|814.88|812.88|814.43|812.43|0
1727672430000|2024-09-30 05:00:30|814.21|812.21|814.43|812.43|814.43|812.43|814.21|812.21|0
1727672440000|2024-09-30 05:00:40|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1727672450000|2024-09-30 05:00:50|814.88|812.88|814.66|812.66|814.88|812.88|814.66|812.66|0
1727672460000|2024-09-30 05:01:00|814.88|812.88|814.88|812.88|814.88|812.88|814.88|812.88|0
1727672470000|2024-09-30 05:01:10|814.66|812.66|814.76|812.76|814.76|812.76|814.66|812.66|0
1727672480000|2024-09-30 05:01:20|814.88|812.88|814.88|812.88|814.88|812.88|814.88|812.88|0
1727672490000|2024-09-30 05:01:30|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1727672510000|2024-09-30 05:01:50|814.54|812.54|814.66|812.66|814.66|812.66|814.54|812.54|0
1727672520000|2024-09-30 05:02:00|814.43|812.43|814.21|812.21|814.43|812.43|814.21|812.21|0
1727672530000|2024-09-30 05:02:10|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1727672540000|2024-09-30 05:02:20|814.66|812.66|814.66|812.66|814.66|812.66|814.66|812.66|0
1727672550000|2024-09-30 05:02:30|814.65|812.65|814.65|812.65|814.65|812.65|814.65|812.65|0
1727672560000|2024-09-30 05:02:40|814.43|812.43|814.65|812.65|814.65|812.65|814.43|812.43|0
1727672620000|2024-09-30 05:03:40|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1727672630000|2024-09-30 05:03:50|814.21|812.21|814.43|812.43|814.43|812.43|814.21|812.21|0
1727672650000|2024-09-30 05:04:10|814.31|812.31|814.43|812.43|814.43|812.43|814.31|812.31|0
1727672660000|2024-09-30 05:04:20|814.21|812.21|814.21|812.21|814.21|812.21|814.21|812.21|0
1727672690000|2024-09-30 05:04:50|813.76|811.76|813.98|811.98|813.98|811.98|813.76|811.76|0
1727672700000|2024-09-30 05:05:00|814.21|812.21|814.65|812.65|814.65|812.65|814.21|812.21|0
1727672710000|2024-09-30 05:05:10|814.43|812.43|814.65|812.65|814.65|812.65|814.43|812.43|0
1727672720000|2024-09-30 05:05:20|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1727672730000|2024-09-30 05:05:30|814.65|812.65|814.65|812.65|814.65|812.65|814.65|812.65|0
1727672740000|2024-09-30 05:05:40|814.43|812.43|814.43|812.43|814.43|812.43|814.2|812.2|0
1727672780000|2024-09-30 05:06:20|814.65|812.65|814.43|812.43|814.65|812.65|814.43|812.43|0
1727672790000|2024-09-30 05:06:30|814.65|812.65|814.54|812.54|814.65|812.65|814.43|812.43|0
1727672800000|2024-09-30 05:06:40|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1727672810000|2024-09-30 05:06:50|814.65|812.65|814.65|812.65|814.65|812.65|814.65|812.65|0
1727672820000|2024-09-30 05:07:00|814.43|812.43|814.43|812.43|814.65|812.65|814.43|812.43|0
1727672830000|2024-09-30 05:07:10|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1727672840000|2024-09-30 05:07:20|813.98|811.98|813.98|811.98|813.98|811.98|813.98|811.98|0
1727672860000|2024-09-30 05:07:40|814.09|812.09|814.2|812.2|814.2|812.2|814.09|812.09|0
1727672870000|2024-09-30 05:07:50|814.43|812.43|814.43|812.43|814.43|812.43|814.43|812.43|0
1727672890000|2024-09-30 05:08:10|814.31|812.31|814.31|812.31|814.31|812.31|814.2|812.2|0
1727672900000|2024-09-30 05:08:20|814.43|812.43|814.65|812.65|814.65|812.65|814.43|812.43|0
1727672910000|2024-09-30 05:08:30|814.88|812.88|815.1|813.1|815.1|813.1|814.88|812.88|0
1727672940000|2024-09-30 05:09:00|815.33|813.33|814.88|812.88|815.33|813.33|814.88|812.88|0
1727672950000|2024-09-30 05:09:10|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1727672960000|2024-09-30 05:09:20|814.88|812.88|815.33|813.33|815.33|813.33|814.88|812.88|0
1727672970000|2024-09-30 05:09:30|815.55|813.55|815.33|813.33|815.55|813.55|815.33|813.33|0
1727672980000|2024-09-30 05:09:40|815.1|813.1|815.1|813.1|815.1|813.1|815.1|813.1|0
1727672990000|2024-09-30 05:09:50|814.88|812.88|814.88|812.88|814.88|812.88|814.88|812.88|0
1727673000000|2024-09-30 05:10:00|814.98|812.98|814.88|812.88|815.1|813.1|814.88|812.88|0
1727673010000|2024-09-30 05:10:10|814.65|812.65|814.65|812.65|814.65|812.65|814.65|812.65|0
1727673020000|2024-09-30 05:10:20|814.88|812.88|814.65|812.65|814.88|812.88|814.65|812.65|0
1727673050000|2024-09-30 05:10:50|814.88|812.88|814.65|812.65|814.88|812.88|814.65|812.65|0
1727673070000|2024-09-30 05:11:10|814.43|812.43|814.2|812.2|814.43|812.43|814.2|812.2|0
1727673080000|2024-09-30 05:11:20|813.75|811.75|813.98|811.98|813.98|811.98|813.75|811.75|0
1727673090000|2024-09-30 05:11:30|813.75|811.75|813.75|811.75|813.75|811.75|813.53|811.53|0
1727673100000|2024-09-30 05:11:40|813.64|811.64|813.75|811.75|813.75|811.75|813.53|811.53|0
1727673120000|2024-09-30 05:12:00|813.53|811.53|813.53|811.53|813.75|811.75|813.53|811.53|0
1727673130000|2024-09-30 05:12:10|813.31|811.31|813.98|811.98|813.98|811.98|813.31|811.31|0
1727673140000|2024-09-30 05:12:20|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1727673150000|2024-09-30 05:12:30|813.98|811.98|813.98|811.98|813.98|811.98|813.98|811.98|0
1727673180000|2024-09-30 05:13:00|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1727673190000|2024-09-30 05:13:10|813.98|811.98|813.75|811.75|813.98|811.98|813.75|811.75|0
1727673210000|2024-09-30 05:13:30|813.98|811.98|813.86|811.86|813.98|811.98|813.75|811.75|0
1727673220000|2024-09-30 05:13:40|813.75|811.75|813.75|811.75|813.98|811.98|813.75|811.75|0
1727673240000|2024-09-30 05:14:00|813.98|811.98|813.75|811.75|813.98|811.98|813.75|811.75|0
1727673250000|2024-09-30 05:14:10|813.53|811.53|813.53|811.53|813.53|811.53|813.3|811.3|0
1727673270000|2024-09-30 05:14:30|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1727673290000|2024-09-30 05:14:50|813.53|811.53|813.3|811.3|813.53|811.53|813.3|811.3|0
1727673300000|2024-09-30 05:15:00|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1727673310000|2024-09-30 05:15:10|813.41|811.41|813.3|811.3|813.41|811.41|813.3|811.3|0
1727673320000|2024-09-30 05:15:20|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1727673340000|2024-09-30 05:15:40|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1727673370000|2024-09-30 05:16:10|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1727673380000|2024-09-30 05:16:20|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1727673400000|2024-09-30 05:16:40|813.98|811.98|813.98|811.98|813.98|811.98|813.98|811.98|0
1727673420000|2024-09-30 05:17:00|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1727673430000|2024-09-30 05:17:10|814.42|812.42|814.65|812.65|814.65|812.65|814.42|812.42|0
1727673450000|2024-09-30 05:17:30|814.42|812.42|814.42|812.42|814.42|812.42|814.42|812.42|0
1727673460000|2024-09-30 05:17:40|814.2|812.2|814.42|812.42|814.42|812.42|814.2|812.2|0
1727673480000|2024-09-30 05:18:00|814.65|812.65|814.65|812.65|814.65|812.65|814.65|812.65|0
1727673500000|2024-09-30 05:18:20|814.42|812.42|814.42|812.42|814.42|812.42|814.42|812.42|0
1727673550000|2024-09-30 05:19:10|814.2|812.2|814.42|812.42|814.42|812.42|814.2|812.2|0
1727673560000|2024-09-30 05:19:20|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1727673570000|2024-09-30 05:19:30|814.42|812.42|814.42|812.42|814.42|812.42|814.42|812.42|0
1727673590000|2024-09-30 05:19:50|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1727673600000|2024-09-30 05:20:00|813.97|811.97|813.75|811.75|813.97|811.97|813.75|811.75|0
1727673620000|2024-09-30 05:20:20|813.53|811.53|813.53|811.53|813.53|811.53|813.3|811.3|0
1727673640000|2024-09-30 05:20:40|813.75|811.75|813.53|811.53|813.75|811.75|813.53|811.53|0
1727673660000|2024-09-30 05:21:00|813.75|811.75|813.53|811.53|813.75|811.75|813.53|811.53|0
1727673690000|2024-09-30 05:21:30|813.3|811.3|813.3|811.3|813.3|811.3|813.3|811.3|0
1727673700000|2024-09-30 05:21:40|813.41|811.41|813.3|811.3|813.53|811.53|813.3|811.3|0
1727673730000|2024-09-30 05:22:10|813.53|811.53|813.3|811.3|813.53|811.53|813.3|811.3|0
1727673740000|2024-09-30 05:22:20|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1727673750000|2024-09-30 05:22:30|813.3|811.3|813.53|811.53|813.53|811.53|813.3|811.3|0
1727673760000|2024-09-30 05:22:40|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1727673770000|2024-09-30 05:22:50|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1727673780000|2024-09-30 05:23:00|813.75|811.75|814.2|812.2|814.2|812.2|813.75|811.75|0
1727673810000|2024-09-30 05:23:30|814.08|812.08|813.97|811.97|814.08|812.08|813.97|811.97|0
1727673820000|2024-09-30 05:23:40|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1727673830000|2024-09-30 05:23:50|814.42|812.42|814.2|812.2|814.42|812.42|814.2|812.2|0
1727673840000|2024-09-30 05:24:00|814.31|812.31|814.42|812.42|814.42|812.42|814.31|812.31|0
1727673870000|2024-09-30 05:24:30|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1727673880000|2024-09-30 05:24:40|814.65|812.65|814.87|812.87|814.87|812.87|814.65|812.65|0
1727673900000|2024-09-30 05:25:00|815.09|813.09|815.32|813.32|815.32|813.32|815.09|813.09|0
1727673910000|2024-09-30 05:25:10|815.09|813.09|815.09|813.09|815.09|813.09|815.09|813.09|0
1727673930000|2024-09-30 05:25:30|815.32|813.32|815.32|813.32|815.32|813.32|815.32|813.32|0
1727673940000|2024-09-30 05:25:40|815.09|813.09|814.87|812.87|815.09|813.09|814.87|812.87|0
1727673970000|2024-09-30 05:26:10|814.65|812.65|814.65|812.65|814.87|812.87|814.65|812.65|0
1727673980000|2024-09-30 05:26:20|814.42|812.42|814.42|812.42|814.42|812.42|814.42|812.42|0
1727673990000|2024-09-30 05:26:30|814.65|812.65|814.75|812.75|814.75|812.75|814.65|812.65|0
1727674000000|2024-09-30 05:26:40|814.65|812.65|814.65|812.65|814.87|812.87|814.65|812.65|0
1727674010000|2024-09-30 05:26:50|814.87|812.87|814.87|812.87|814.87|812.87|814.87|812.87|0
1727674020000|2024-09-30 05:27:00|815.09|813.09|814.65|812.65|815.09|813.09|814.65|812.65|0
1727674030000|2024-09-30 05:27:10|814.75|812.75|814.65|812.65|814.75|812.75|814.65|812.65|0
1727674050000|2024-09-30 05:27:30|814.75|812.75|814.75|812.75|814.75|812.75|814.75|812.75|0
1727674060000|2024-09-30 05:27:40|814.65|812.65|814.87|812.87|814.87|812.87|814.65|812.65|0
1727674070000|2024-09-30 05:27:50|814.64|812.64|814.87|812.87|814.87|812.87|814.64|812.64|0
1727674080000|2024-09-30 05:28:00|814.75|812.75|814.87|812.87|814.87|812.87|814.75|812.75|0
1727674090000|2024-09-30 05:28:10|815.09|813.09|815.09|813.09|815.09|813.09|815.09|813.09|0
1727674100000|2024-09-30 05:28:20|814.98|812.98|815.2|813.2|815.2|813.2|814.98|812.98|0
1727674110000|2024-09-30 05:28:30|815.09|813.09|815.09|813.09|815.09|813.09|814.98|812.98|0
1727674120000|2024-09-30 05:28:40|814.87|812.87|814.87|812.87|814.87|812.87|814.87|812.87|0
1727674130000|2024-09-30 05:28:50|814.64|812.64|814.75|812.75|814.75|812.75|814.64|812.64|0
1727674140000|2024-09-30 05:29:00|814.64|812.64|814.64|812.64|814.64|812.64|814.64|812.64|0
1727674150000|2024-09-30 05:29:10|814.42|812.42|814.42|812.42|814.42|812.42|814.42|812.42|0
1727674200000|2024-09-30 05:30:00|814.64|812.64|815.09|813.09|815.2|813.2|814.64|812.64|0
1727674210000|2024-09-30 05:30:10|815.32|813.32|815.32|813.32|815.32|813.32|815.32|813.32|0
1727674220000|2024-09-30 05:30:20|815.09|813.09|815.2|813.2|815.32|813.32|815.09|813.09|0
1727674230000|2024-09-30 05:30:30|815.09|813.09|815.09|813.09|815.32|813.32|815.09|813.09|0
1727674260000|2024-09-30 05:31:00|815.32|813.32|814.87|812.87|815.32|813.32|814.87|812.87|0
1727674270000|2024-09-30 05:31:10|814.64|812.64|814.64|812.64|814.64|812.64|814.64|812.64|0
1727674280000|2024-09-30 05:31:20|814.75|812.75|814.87|812.87|814.87|812.87|814.75|812.75|0
1727674290000|2024-09-30 05:31:30|814.64|812.64|815.09|813.09|815.09|813.09|814.64|812.64|0
1727674320000|2024-09-30 05:32:00|814.87|812.87|814.87|812.87|814.87|812.87|814.87|812.87|0
1727674330000|2024-09-30 05:32:10|815.09|813.09|815.32|813.32|815.32|813.32|815.09|813.09|0
1727674340000|2024-09-30 05:32:20|815.2|813.2|815.32|813.32|815.32|813.32|815.2|813.2|0
1727674350000|2024-09-30 05:32:30|815.09|813.09|815.09|813.09|815.09|813.09|815.09|813.09|0
1727674360000|2024-09-30 05:32:40|815.32|813.32|815.32|813.32|815.32|813.32|815.32|813.32|0
1727674370000|2024-09-30 05:32:50|815.54|813.54|815.42|813.42|815.54|813.54|815.42|813.42|0
1727674380000|2024-09-30 05:33:00|815.54|813.54|815.54|813.54|815.54|813.54|815.54|813.54|0
1727674400000|2024-09-30 05:33:20|815.32|813.32|815.32|813.32|815.32|813.32|815.32|813.32|0
1727674410000|2024-09-30 05:33:30|815.42|813.42|815.32|813.32|815.42|813.42|815.32|813.32|0
1727674420000|2024-09-30 05:33:40|815.09|813.09|815.09|813.09|815.09|813.09|815.09|813.09|0
1727674430000|2024-09-30 05:33:50|815.32|813.32|815.32|813.32|815.32|813.32|815.32|813.32|0
1727674440000|2024-09-30 05:34:00|815.09|813.09|815.09|813.09|815.2|813.2|815.09|813.09|0
1727674450000|2024-09-30 05:34:10|814.87|812.87|814.87|812.87|814.87|812.87|814.64|812.64|0
1727674460000|2024-09-30 05:34:20|814.75|812.75|814.53|812.53|814.75|812.75|814.53|812.53|0
1727674470000|2024-09-30 05:34:30|814.64|812.64|814.64|812.64|814.64|812.64|814.64|812.64|0
1727674480000|2024-09-30 05:34:40|814.42|812.42|814.42|812.42|814.42|812.42|814.42|812.42|0
1727674490000|2024-09-30 05:34:50|814.19|812.19|813.97|811.97|814.19|812.19|813.97|811.97|0
1727674500000|2024-09-30 05:35:00|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1727674510000|2024-09-30 05:35:10|813.3|811.3|813.3|811.3|813.3|811.3|813.3|811.3|0
1727674520000|2024-09-30 05:35:20|813.52|811.52|813.3|811.3|813.52|811.52|813.3|811.3|0
1727674530000|2024-09-30 05:35:30|813.52|811.52|813.74|811.74|813.74|811.74|813.52|811.52|0
1727674550000|2024-09-30 05:35:50|813.97|811.97|814.19|812.19|814.19|812.19|813.97|811.97|0
1727674560000|2024-09-30 05:36:00|813.97|811.97|813.97|811.97|814.19|812.19|813.97|811.97|0
1727674570000|2024-09-30 05:36:10|814.08|812.08|814.08|812.08|814.19|812.19|814.08|812.08|0
1727674580000|2024-09-30 05:36:20|814.19|812.19|814.19|812.19|814.42|812.42|814.19|812.19|0
1727674590000|2024-09-30 05:36:30|814.3|812.3|814.42|812.42|814.42|812.42|814.3|812.3|0
1727674600000|2024-09-30 05:36:40|814.19|812.19|814.19|812.19|814.19|812.19|814.19|812.19|0
1727674620000|2024-09-30 05:37:00|813.97|811.97|813.97|811.97|813.97|811.97|813.97|811.97|0
1727674630000|2024-09-30 05:37:10|813.74|811.74|813.52|811.52|813.74|811.74|813.52|811.52|0
1727674660000|2024-09-30 05:37:40|813.29|811.29|813.52|811.52|813.52|811.52|813.29|811.29|0
1727674680000|2024-09-30 05:38:00|813.4|811.4|813.52|811.52|813.52|811.52|813.4|811.4|0
1727674690000|2024-09-30 05:38:10|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1727674720000|2024-09-30 05:38:40|812.95|810.95|813.07|811.07|813.07|811.07|812.95|810.95|0
1727674730000|2024-09-30 05:38:50|812.85|810.85|812.85|810.85|813.07|811.07|812.85|810.85|0
1727674740000|2024-09-30 05:39:00|813.07|811.07|813.29|811.29|813.29|811.29|813.07|811.07|0
1727674750000|2024-09-30 05:39:10|813.07|811.07|813.29|811.29|813.29|811.29|813.07|811.07|0
1727674760000|2024-09-30 05:39:20|813.07|811.07|813.07|811.07|813.07|811.07|812.85|810.85|0
1727674790000|2024-09-30 05:39:50|812.85|810.85|813.29|811.29|813.29|811.29|812.85|810.85|0
1727674800000|2024-09-30 05:40:00|813.18|811.18|813.07|811.07|813.18|811.18|813.07|811.07|0
1727674810000|2024-09-30 05:40:10|813.18|811.18|813.29|811.29|813.29|811.29|813.18|811.18|0
1727674820000|2024-09-30 05:40:20|813.4|811.4|813.4|811.4|813.4|811.4|813.4|811.4|0
1727674830000|2024-09-30 05:40:30|813.29|811.29|813.07|811.07|813.29|811.29|813.07|811.07|0
1727674850000|2024-09-30 05:40:50|813.18|811.18|813.29|811.29|813.29|811.29|813.18|811.18|0
1727674860000|2024-09-30 05:41:00|813.07|811.07|812.84|810.84|813.07|811.07|812.84|810.84|0
1727674910000|2024-09-30 05:41:50|812.95|810.95|812.84|810.84|812.95|810.95|812.84|810.84|0
1727674930000|2024-09-30 05:42:10|812.62|810.62|813.07|811.07|813.07|811.07|812.62|810.62|0
1727674940000|2024-09-30 05:42:20|812.84|810.84|812.62|810.62|812.84|810.84|812.62|810.62|0
1727674950000|2024-09-30 05:42:30|812.4|810.4|812.4|810.4|812.4|810.4|812.4|810.4|0
1727674960000|2024-09-30 05:42:40|812.5|810.5|813.07|811.07|813.07|811.07|812.5|810.5|0
1727674970000|2024-09-30 05:42:50|813.29|811.29|812.95|810.95|813.29|811.29|812.84|810.84|0
1727674980000|2024-09-30 05:43:00|813.07|811.07|813.07|811.07|813.07|811.07|812.95|810.95|0
1727674990000|2024-09-30 05:43:10|813.29|811.29|813.52|811.52|813.52|811.52|813.29|811.29|0
1727675000000|2024-09-30 05:43:20|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1727675010000|2024-09-30 05:43:30|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1727675020000|2024-09-30 05:43:40|813.29|811.29|813.52|811.52|813.52|811.52|813.29|811.29|0
1727675040000|2024-09-30 05:44:00|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1727675060000|2024-09-30 05:44:20|813.4|811.4|813.29|811.29|813.4|811.4|813.29|811.29|0
1727675090000|2024-09-30 05:44:50|813.52|811.52|813.29|811.29|813.52|811.52|813.29|811.29|0
1727675100000|2024-09-30 05:45:00|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1727675110000|2024-09-30 05:45:10|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1727675120000|2024-09-30 05:45:20|813.18|811.18|813.07|811.07|813.18|811.18|813.07|811.07|0
1727675130000|2024-09-30 05:45:30|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1727675150000|2024-09-30 05:45:50|813.52|811.52|813.52|811.52|813.52|811.52|813.29|811.29|0
1727675160000|2024-09-30 05:46:00|813.74|811.74|813.96|811.96|813.96|811.96|813.74|811.74|0
1727675210000|2024-09-30 05:46:50|814.19|812.19|813.96|811.96|814.19|812.19|813.96|811.96|0
1727675250000|2024-09-30 05:47:30|813.74|811.74|813.07|811.07|813.74|811.74|813.07|811.07|0
1727675260000|2024-09-30 05:47:40|813.29|811.29|813.07|811.07|813.29|811.29|813.07|811.07|0
1727675270000|2024-09-30 05:47:50|813.29|811.29|813.29|811.29|813.29|811.29|813.29|811.29|0
1727675280000|2024-09-30 05:48:00|813.52|811.52|813.29|811.29|813.52|811.52|813.29|811.29|0
1727675290000|2024-09-30 05:48:10|813.07|811.07|813.07|811.07|813.07|811.07|813.07|811.07|0
1727675310000|2024-09-30 05:48:30|812.62|810.62|812.39|810.39|812.62|810.62|812.39|810.39|0
1727675320000|2024-09-30 05:48:40|812.5|810.5|812.62|810.62|812.62|810.62|812.5|810.5|0
1727675330000|2024-09-30 05:48:50|812.39|810.39|812.17|810.17|812.39|810.39|812.17|810.17|0
1727675360000|2024-09-30 05:49:20|811.94|809.94|812.17|810.17|812.17|810.17|811.94|809.94|0
1727675370000|2024-09-30 05:49:30|812.39|810.39|812.5|810.5|812.5|810.5|812.39|810.39|0
1727675380000|2024-09-30 05:49:40|812.39|810.39|812.17|810.17|812.39|810.39|812.17|810.17|0
1727675400000|2024-09-30 05:50:00|812.39|810.39|812.39|810.39|812.39|810.39|812.17|810.17|0
1727675410000|2024-09-30 05:50:10|812.17|810.17|812.17|810.17|812.17|810.17|812.17|810.17|0
1727675460000|2024-09-30 05:51:00|811.94|809.94|811.94|809.94|811.94|809.94|811.94|809.94|0
1727675470000|2024-09-30 05:51:10|811.72|809.72|812.17|810.17|812.17|810.17|811.72|809.72|0
1727675480000|2024-09-30 05:51:20|812.39|810.39|812.17|810.17|812.39|810.39|812.17|810.17|0
1727675490000|2024-09-30 05:51:30|811.94|809.94|811.94|809.94|811.94|809.94|811.94|809.94|0
1727675500000|2024-09-30 05:51:40|811.72|809.72|811.72|809.72|811.72|809.72|811.72|809.72|0
1727675520000|2024-09-30 05:52:00|811.94|809.94|811.94|809.94|812.17|810.17|811.94|809.94|0
1727675530000|2024-09-30 05:52:10|812.17|810.17|812.17|810.17|812.17|810.17|812.17|810.17|0
1727675540000|2024-09-30 05:52:20|812.39|810.39|812.39|810.39|812.39|810.39|812.39|810.39|0
1727675550000|2024-09-30 05:52:30|812.17|810.17|812.17|810.17|812.17|810.17|812.17|810.17|0
1727675560000|2024-09-30 05:52:40|811.94|809.94|811.94|809.94|811.94|809.94|811.94|809.94|0
1727675570000|2024-09-30 05:52:50|812.17|810.17|812.17|810.17|812.17|810.17|812.17|810.17|0
1727675580000|2024-09-30 05:53:00|811.94|809.94|811.94|809.94|811.94|809.94|811.94|809.94|0
1727675600000|2024-09-30 05:53:20|811.83|809.83|811.83|809.83|811.83|809.83|811.83|809.83|0
1727675610000|2024-09-30 05:53:30|811.72|809.72|811.49|809.49|811.72|809.72|811.49|809.49|0
1727675620000|2024-09-30 05:53:40|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1727675630000|2024-09-30 05:53:50|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1727675640000|2024-09-30 05:54:00|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1727675650000|2024-09-30 05:54:10|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1727675670000|2024-09-30 05:54:30|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1727675680000|2024-09-30 05:54:40|811.05|809.05|811.27|809.27|811.27|809.27|811.05|809.05|0
1727675690000|2024-09-30 05:54:50|811.05|809.05|810.93|808.93|811.05|809.05|810.82|808.82|0
1727675700000|2024-09-30 05:55:00|810.82|808.82|810.15|808.15|810.82|808.82|810.15|808.15|0
1727675710000|2024-09-30 05:55:10|810.37|808.37|810.26|808.26|810.37|808.37|810.26|808.26|0
1727675720000|2024-09-30 05:55:20|810.37|808.37|810.6|808.6|810.6|808.6|810.37|808.37|0
1727675730000|2024-09-30 05:55:30|810.82|808.82|810.82|808.82|810.82|808.82|810.82|808.82|0
1727675740000|2024-09-30 05:55:40|811.05|809.05|811.15|809.15|811.15|809.15|811.05|809.05|0
1727675750000|2024-09-30 05:55:50|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1727675760000|2024-09-30 05:56:00|811.49|809.49|811.27|809.27|811.49|809.49|811.27|809.27|0
1727675770000|2024-09-30 05:56:10|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1727675780000|2024-09-30 05:56:20|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1727675790000|2024-09-30 05:56:30|811.05|809.05|811.27|809.27|811.27|809.27|811.04|809.04|0
1727675850000|2024-09-30 05:57:30|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1727675880000|2024-09-30 05:58:00|811.38|809.38|811.04|809.04|811.38|809.38|811.04|809.04|0
1727675920000|2024-09-30 05:58:40|811.15|809.15|811.27|809.27|811.27|809.27|811.15|809.15|0
1727675940000|2024-09-30 05:59:00|811.04|809.04|811.04|809.04|811.04|809.04|811.04|809.04|0
1727675950000|2024-09-30 05:59:10|810.82|808.82|810.82|808.82|810.82|808.82|810.82|808.82|0
1727675970000|2024-09-30 05:59:30|810.6|808.6|810.6|808.6|810.6|808.6|810.6|808.6|0
1727675980000|2024-09-30 05:59:40|810.82|808.82|811.04|809.04|811.04|809.04|810.82|808.82|0
1727675990000|2024-09-30 05:59:50|810.82|808.82|811.04|809.04|811.04|809.04|810.82|808.82|0
1727676000000|2024-09-30 06:00:00|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1727676010000|2024-09-30 06:00:10|811.04|809.04|810.82|808.82|811.04|809.04|810.82|808.82|0
1727676020000|2024-09-30 06:00:20|811.27|809.27|811.49|809.49|811.49|809.49|811.27|809.27|0
1727676030000|2024-09-30 06:00:30|811.27|809.27|811.27|809.27|811.27|809.27|811.04|809.04|0
1727676040000|2024-09-30 06:00:40|811.49|809.49|811.72|809.72|811.72|809.72|811.49|809.49|0
1727676050000|2024-09-30 06:00:50|811.38|809.38|811.27|809.27|811.38|809.38|811.04|809.04|0
1727676060000|2024-09-30 06:01:00|811.04|809.04|811.04|809.04|811.04|809.04|811.04|809.04|0
1727676070000|2024-09-30 06:01:10|810.82|808.82|810.82|808.82|810.82|808.82|810.59|808.59|0
1727676080000|2024-09-30 06:01:20|810.59|808.59|810.82|808.82|810.82|808.82|810.59|808.59|0
1727676090000|2024-09-30 06:01:30|810.37|808.37|810.15|808.15|810.37|808.37|810.15|808.15|0
1727676100000|2024-09-30 06:01:40|810.37|808.37|810.15|808.15|810.37|808.37|810.15|808.15|0
1727676110000|2024-09-30 06:01:50|810.37|808.37|810.37|808.37|810.37|808.37|809.92|807.92|0
1727676120000|2024-09-30 06:02:00|810.15|808.15|810.37|808.37|810.37|808.37|810.15|808.15|0
1727676130000|2024-09-30 06:02:10|810.59|808.59|810.59|808.59|810.82|808.82|810.59|808.59|0
1727676140000|2024-09-30 06:02:20|810.37|808.37|810.82|808.82|810.82|808.82|810.37|808.37|0
1727676150000|2024-09-30 06:02:30|811.04|809.04|810.59|808.59|811.04|809.04|810.59|808.59|0
1727676160000|2024-09-30 06:02:40|810.82|808.82|810.82|808.82|810.82|808.82|810.82|808.82|0
1727676170000|2024-09-30 06:02:50|811.27|809.27|811.04|809.04|811.27|809.27|811.04|809.04|0
1727676180000|2024-09-30 06:03:00|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1727676190000|2024-09-30 06:03:10|811.04|809.04|811.04|809.04|811.15|809.15|811.04|809.04|0
1727676200000|2024-09-30 06:03:20|811.27|809.27|811.49|809.49|811.49|809.49|811.27|809.27|0
1727676210000|2024-09-30 06:03:30|811.71|809.71|811.94|809.94|812.16|810.16|811.71|809.71|0
1727676220000|2024-09-30 06:03:40|812.16|810.16|812.16|810.16|812.16|810.16|811.94|809.94|0
1727676230000|2024-09-30 06:03:50|812.39|810.39|812.16|810.16|812.39|810.39|812.16|810.16|0
1727676240000|2024-09-30 06:04:00|811.94|809.94|811.94|809.94|811.94|809.94|811.94|809.94|0
1727676250000|2024-09-30 06:04:10|811.71|809.71|811.49|809.49|811.71|809.71|811.27|809.27|0
1727676260000|2024-09-30 06:04:20|811.71|809.71|811.71|809.71|811.71|809.71|811.71|809.71|0
1727676270000|2024-09-30 06:04:30|811.82|809.82|811.71|809.71|811.82|809.82|811.71|809.71|0
1727676280000|2024-09-30 06:04:40|811.94|809.94|811.94|809.94|811.94|809.94|811.71|809.71|0
1727676290000|2024-09-30 06:04:50|811.71|809.71|811.82|809.82|811.94|809.94|811.71|809.71|0
1727676300000|2024-09-30 06:05:00|811.94|809.94|812.16|810.16|812.16|810.16|811.94|809.94|0
1727676310000|2024-09-30 06:05:10|812.39|810.39|812.39|810.39|812.39|810.39|812.39|810.39|0
1727676320000|2024-09-30 06:05:20|812.16|810.16|812.39|810.39|812.39|810.39|812.16|810.16|0
1727676330000|2024-09-30 06:05:30|812.61|810.61|812.61|810.61|812.61|810.61|812.61|810.61|0
1727676340000|2024-09-30 06:05:40|812.84|810.84|812.16|810.16|812.84|810.84|812.16|810.16|0
1727676370000|2024-09-30 06:06:10|811.94|809.94|811.94|809.94|811.94|809.94|811.71|809.71|0
1727676380000|2024-09-30 06:06:20|811.71|809.71|811.27|809.27|811.71|809.71|811.27|809.27|0
1727676390000|2024-09-30 06:06:30|810.82|808.82|810.82|808.82|810.82|808.82|810.82|808.82|0
1727676400000|2024-09-30 06:06:40|810.59|808.59|810.82|808.82|810.82|808.82|810.59|808.59|0
1727676410000|2024-09-30 06:06:50|811.04|809.04|810.82|808.82|811.04|809.04|810.82|808.82|0
1727676420000|2024-09-30 06:07:00|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1727676430000|2024-09-30 06:07:10|810.37|808.37|810.59|808.59|810.59|808.59|810.37|808.37|0
1727676440000|2024-09-30 06:07:20|810.7|808.7|810.59|808.59|810.7|808.7|810.59|808.59|0
1727676450000|2024-09-30 06:07:30|810.37|808.37|810.37|808.37|810.59|808.59|810.37|808.37|0
1727676460000|2024-09-30 06:07:40|810.59|808.59|810.37|808.37|810.59|808.59|810.37|808.37|0
1727676470000|2024-09-30 06:07:50|810.25|808.25|810.37|808.37|810.37|808.37|810.25|808.25|0
1727676490000|2024-09-30 06:08:10|810.59|808.59|810.82|808.82|810.82|808.82|810.59|808.59|0
1727676510000|2024-09-30 06:08:30|810.59|808.59|810.82|808.82|810.82|808.82|810.59|808.59|0
1727676520000|2024-09-30 06:08:40|810.7|808.7|810.7|808.7|810.82|808.82|810.7|808.7|0
1727676530000|2024-09-30 06:08:50|810.59|808.59|810.37|808.37|810.59|808.59|810.37|808.37|0
1727676540000|2024-09-30 06:09:00|810.59|808.59|810.14|808.14|810.59|808.59|810.14|808.14|0
1727676550000|2024-09-30 06:09:10|810.37|808.37|810.25|808.25|810.37|808.37|810.14|808.14|0
1727676560000|2024-09-30 06:09:20|810.37|808.37|810.37|808.37|810.37|808.37|810.37|808.37|0
1727676570000|2024-09-30 06:09:30|810.59|808.59|810.14|808.14|810.59|808.59|810.14|808.14|0
1727676580000|2024-09-30 06:09:40|810.37|808.37|810.37|808.37|810.37|808.37|810.37|808.37|0
1727676590000|2024-09-30 06:09:50|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1727676600000|2024-09-30 06:10:00|810.82|808.82|810.82|808.82|810.82|808.82|810.82|808.82|0
1727676610000|2024-09-30 06:10:10|810.59|808.59|810.82|808.82|810.82|808.82|810.59|808.59|0
1727676620000|2024-09-30 06:10:20|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1727676630000|2024-09-30 06:10:30|810.37|808.37|810.37|808.37|810.37|808.37|810.25|808.25|0
1727676640000|2024-09-30 06:10:40|810.14|808.14|810.03|808.03|810.14|808.14|810.03|808.03|0
1727676650000|2024-09-30 06:10:50|809.92|807.92|810.37|808.37|810.37|808.37|809.92|807.92|0
1727676660000|2024-09-30 06:11:00|810.14|808.14|810.14|808.14|810.14|808.14|810.03|808.03|0
1727676680000|2024-09-30 06:11:20|810.25|808.25|810.14|808.14|810.25|808.25|810.14|808.14|0
1727676690000|2024-09-30 06:11:30|810.03|808.03|809.92|807.92|810.03|808.03|809.8|807.8|0
1727676700000|2024-09-30 06:11:40|809.25|807.25|809.02|807.02|809.25|807.25|809.02|807.02|0
1727676710000|2024-09-30 06:11:50|808.8|806.8|808.8|806.8|808.8|806.8|808.8|806.8|0
1727676720000|2024-09-30 06:12:00|809.47|807.47|809.47|807.47|809.47|807.47|809.47|807.47|0
1727676730000|2024-09-30 06:12:10|809.69|807.69|809.69|807.69|809.69|807.69|809.69|807.69|0
1727676750000|2024-09-30 06:12:30|809.47|807.47|809.13|807.13|809.47|807.47|809.13|807.13|0
1727676760000|2024-09-30 06:12:40|809.25|807.25|809.02|807.02|809.25|807.25|809.02|807.02|0
1727676770000|2024-09-30 06:12:50|809.13|807.13|809.25|807.25|809.25|807.25|809.13|807.13|0
1727676790000|2024-09-30 06:13:10|809.47|807.47|809.58|807.58|809.69|807.69|809.47|807.47|0
1727676800000|2024-09-30 06:13:20|809.69|807.69|809.58|807.58|809.69|807.69|809.58|807.58|0
1727676810000|2024-09-30 06:13:30|809.47|807.47|809.47|807.47|809.69|807.69|809.47|807.47|0
1727676820000|2024-09-30 06:13:40|809.69|807.69|810.14|808.14|810.14|808.14|809.69|807.69|0
1727676830000|2024-09-30 06:13:50|809.92|807.92|809.92|807.92|809.92|807.92|809.92|807.92|0
1727676840000|2024-09-30 06:14:00|809.8|807.8|809.69|807.69|809.8|807.8|809.69|807.69|0
1727676850000|2024-09-30 06:14:10|809.47|807.47|809.47|807.47|809.47|807.47|809.47|807.47|0
1727676870000|2024-09-30 06:14:30|809.69|807.69|809.69|807.69|809.69|807.69|809.69|807.69|0
1727676880000|2024-09-30 06:14:40|809.92|807.92|809.92|807.92|809.92|807.92|809.69|807.69|0
1727676890000|2024-09-30 06:14:50|809.47|807.47|809.47|807.47|809.47|807.47|809.47|807.47|0
1727676900000|2024-09-30 06:15:00|809.24|807.24|809.47|807.47|809.47|807.47|809.24|807.24|0
1727676910000|2024-09-30 06:15:10|809.35|807.35|809.24|807.24|809.35|807.35|809.24|807.24|0
1727676920000|2024-09-30 06:15:20|809.35|807.35|809.47|807.47|809.47|807.47|809.35|807.35|0
1727676960000|2024-09-30 06:16:00|809.24|807.24|809.47|807.47|809.47|807.47|809.24|807.24|0
1727676980000|2024-09-30 06:16:20|809.69|807.69|809.92|807.92|809.92|807.92|809.58|807.58|0
1727676990000|2024-09-30 06:16:30|810.14|808.14|810.36|808.36|810.36|808.36|810.14|808.14|0
1727677000000|2024-09-30 06:16:40|810.59|808.59|810.59|808.59|810.59|808.59|810.36|808.36|0
1727677020000|2024-09-30 06:17:00|810.36|808.36|810.36|808.36|810.36|808.36|810.36|808.36|0
1727677030000|2024-09-30 06:17:10|809.92|807.92|810.14|808.14|810.14|808.14|809.92|807.92|0
1727677040000|2024-09-30 06:17:20|809.92|807.92|809.69|807.69|809.92|807.92|809.69|807.69|0
1727677050000|2024-09-30 06:17:30|809.92|807.92|810.14|808.14|810.14|808.14|809.92|807.92|0
1727677060000|2024-09-30 06:17:40|809.92|807.92|809.92|807.92|809.92|807.92|809.92|807.92|0
1727677090000|2024-09-30 06:18:10|809.69|807.69|809.69|807.69|809.69|807.69|809.69|807.69|0
1727677100000|2024-09-30 06:18:20|809.47|807.47|809.47|807.47|809.47|807.47|809.47|807.47|0
1727677110000|2024-09-30 06:18:30|809.24|807.24|809.47|807.47|809.47|807.47|809.24|807.24|0
1727677120000|2024-09-30 06:18:40|809.35|807.35|809.24|807.24|809.47|807.47|809.24|807.24|0
1727677140000|2024-09-30 06:19:00|809.47|807.47|809.47|807.47|809.47|807.47|809.35|807.35|0
1727677160000|2024-09-30 06:19:20|809.24|807.24|809.24|807.24|809.24|807.24|809.24|807.24|0
1727677170000|2024-09-30 06:19:30|809.47|807.47|809.69|807.69|809.69|807.69|809.47|807.47|0
1727677180000|2024-09-30 06:19:40|809.47|807.47|809.47|807.47|809.47|807.47|809.47|807.47|0
1727677190000|2024-09-30 06:19:50|809.35|807.35|809.24|807.24|809.35|807.35|809.24|807.24|0
1727677200000|2024-09-30 06:20:00|809.47|807.47|809.47|807.47|809.47|807.47|809.47|807.47|0
1727677230000|2024-09-30 06:20:30|809.24|807.24|809.24|807.24|809.24|807.24|809.24|807.24|0
1727677240000|2024-09-30 06:20:40|809.02|807.02|809.02|807.02|809.02|807.02|808.79|806.79|0
1727677260000|2024-09-30 06:21:00|809.24|807.24|809.24|807.24|809.24|807.24|809.24|807.24|0
1727677270000|2024-09-30 06:21:10|809.02|807.02|809.02|807.02|809.02|807.02|809.02|807.02|0
1727677280000|2024-09-30 06:21:20|808.79|806.79|809.02|807.02|809.02|807.02|808.79|806.79|0
1727677300000|2024-09-30 06:21:40|808.79|806.79|809.02|807.02|809.02|807.02|808.79|806.79|0
1727677310000|2024-09-30 06:21:50|808.79|806.79|808.79|806.79|808.79|806.79|808.79|806.79|0
1727677340000|2024-09-30 06:22:20|807.45|805.45|807|805|807.45|805.45|807|805|0
1727677350000|2024-09-30 06:22:30|807.23|805.23|807.33|805.33|807.45|805.45|807.23|805.23|0
1727677360000|2024-09-30 06:22:40|807.11|805.11|807|805|807.23|805.23|807|805|0
1727677370000|2024-09-30 06:22:50|807.11|805.11|807.11|805.11|807.23|805.23|807|805|0
1727677380000|2024-09-30 06:23:00|807.23|805.23|807.23|805.23|807.23|805.23|807.23|805.23|0
1727677400000|2024-09-30 06:23:20|807.11|805.11|807|805|807.11|805.11|807|805|0
1727677410000|2024-09-30 06:23:30|807.23|805.23|807.23|805.23|807.23|805.23|807.23|805.23|0
1727677420000|2024-09-30 06:23:40|807.45|805.45|807.45|805.45|807.45|805.45|807.45|805.45|0
1727677440000|2024-09-30 06:24:00|807.23|805.23|807.45|805.45|807.45|805.45|807.23|805.23|0
1727677450000|2024-09-30 06:24:10|807.33|805.33|807.45|805.45|807.45|805.45|807.33|805.33|0
1727677460000|2024-09-30 06:24:20|807.9|805.9|807.9|805.9|807.9|805.9|807.9|805.9|0
1727677470000|2024-09-30 06:24:30|807.67|805.67|807.9|805.9|807.9|805.9|807.67|805.67|0
1727677480000|2024-09-30 06:24:40|807.78|805.78|807.67|805.67|807.78|805.78|807.67|805.67|0
1727677490000|2024-09-30 06:24:50|807.56|805.56|807.56|805.56|807.56|805.56|807.56|805.56|0
1727677500000|2024-09-30 06:25:00|807.22|805.22|807.22|805.22|807.22|805.22|807.22|805.22|0
1727677520000|2024-09-30 06:25:20|807|805|807.22|805.22|807.22|805.22|807|805|0
1727677530000|2024-09-30 06:25:30|807|805|807.11|805.11|807.11|805.11|807|805|0
1727677540000|2024-09-30 06:25:40|807|805|807.45|805.45|807.45|805.45|807|805|0
1727677550000|2024-09-30 06:25:50|807.22|805.22|807|805|807.45|805.45|807|805|0
1727677560000|2024-09-30 06:26:00|806.55|804.55|806.78|804.78|807|805|806.55|804.55|0
1727677570000|2024-09-30 06:26:10|807|805|806.88|804.88|807|805|806.78|804.78|0
1727677580000|2024-09-30 06:26:20|807|805|806.78|804.78|807|805|806.78|804.78|0
1727677590000|2024-09-30 06:26:30|806.88|804.88|806.78|804.78|806.88|804.88|806.78|804.78|0
1727677600000|2024-09-30 06:26:40|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1727677610000|2024-09-30 06:26:50|806.78|804.78|806.78|804.78|806.78|804.78|806.78|804.78|0
1727677620000|2024-09-30 06:27:00|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1727677630000|2024-09-30 06:27:10|806.78|804.78|807|805|807|805|806.78|804.78|0
1727677640000|2024-09-30 06:27:20|807.22|805.22|807.22|805.22|807.22|805.22|807.22|805.22|0
1727677660000|2024-09-30 06:27:40|807.11|805.11|807.22|805.22|807.22|805.22|807.11|805.11|0
1727677670000|2024-09-30 06:27:50|807.33|805.33|807.33|805.33|807.45|805.45|807.33|805.33|0
1727677680000|2024-09-30 06:28:00|807.45|805.45|807.67|805.67|807.67|805.67|807.45|805.45|0
1727677690000|2024-09-30 06:28:10|807.78|805.78|807.78|805.78|807.78|805.78|807.78|805.78|0
1727677700000|2024-09-30 06:28:20|807.45|805.45|807.67|805.67|807.67|805.67|807.45|805.45|0
1727677710000|2024-09-30 06:28:30|807.55|805.55|807.45|805.45|807.55|805.55|807.45|805.45|0
1727677730000|2024-09-30 06:28:50|807.22|805.22|807.22|805.22|807.22|805.22|807.22|805.22|0
1727677740000|2024-09-30 06:29:00|807.45|805.45|807.22|805.22|807.45|805.45|807|805|0
1727677750000|2024-09-30 06:29:10|807|805|807.22|805.22|807.22|805.22|807|805|0
1727677770000|2024-09-30 06:29:30|807|805|807|805|807.22|805.22|807|805|0
1727677780000|2024-09-30 06:29:40|806.88|804.88|807|805|807|805|806.88|804.88|0
1727677800000|2024-09-30 06:30:00|806.88|804.88|806.55|804.55|806.88|804.88|806.55|804.55|0
1727677810000|2024-09-30 06:30:10|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1727677820000|2024-09-30 06:30:20|806.55|804.55|806.55|804.55|806.55|804.55|806.33|804.33|0
1727677830000|2024-09-30 06:30:30|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1727677850000|2024-09-30 06:30:50|806.55|804.55|806.55|804.55|806.55|804.55|806.55|804.55|0
1727677860000|2024-09-30 06:31:00|806.43|804.43|806.77|804.77|806.77|804.77|806.43|804.43|0
1727677870000|2024-09-30 06:31:10|806.66|804.66|806.55|804.55|806.77|804.77|806.55|804.55|0
1727677880000|2024-09-30 06:31:20|806.77|804.77|807|805|807|805|806.77|804.77|0
1727677890000|2024-09-30 06:31:30|807.11|805.11|807.22|805.22|807.22|805.22|807.11|805.11|0
1727677900000|2024-09-30 06:31:40|807.45|805.45|807.33|805.33|807.45|805.45|807.33|805.33|0
1727677910000|2024-09-30 06:31:50|807.45|805.45|807.22|805.22|807.45|805.45|807.22|805.22|0
1727677920000|2024-09-30 06:32:00|807.45|805.45|807.45|805.45|807.45|805.45|807.45|805.45|0
1727677930000|2024-09-30 06:32:10|807.67|805.67|807.89|805.89|807.89|805.89|807.67|805.67|0
1727677940000|2024-09-30 06:32:20|807.67|805.67|807.89|805.89|807.89|805.89|807.67|805.67|0
1727677950000|2024-09-30 06:32:30|808|806|807.89|805.89|808|806|807.89|805.89|0
1727677970000|2024-09-30 06:32:50|807.67|805.67|807.67|805.67|807.67|805.67|807.67|805.67|0
1727677980000|2024-09-30 06:33:00|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727677990000|2024-09-30 06:33:10|808|806|807.89|805.89|808|806|807.89|805.89|0
1727678000000|2024-09-30 06:33:20|807.78|805.78|807.67|805.67|807.89|805.89|807.67|805.67|0
1727678010000|2024-09-30 06:33:30|807.45|805.45|807.45|805.45|807.45|805.45|807.45|805.45|0
1727678020000|2024-09-30 06:33:40|807.67|805.67|807.67|805.67|807.67|805.67|807.67|805.67|0
1727678030000|2024-09-30 06:33:50|807.22|805.22|807.22|805.22|807.22|805.22|807.22|805.22|0
1727678040000|2024-09-30 06:34:00|807.67|805.67|807.45|805.45|807.67|805.67|807.45|805.45|0
1727678050000|2024-09-30 06:34:10|807.67|805.67|807.89|805.89|807.89|805.89|807.45|805.45|0
1727678060000|2024-09-30 06:34:20|808.12|806.12|808.12|806.12|808.12|806.12|807.89|805.89|0
1727678070000|2024-09-30 06:34:30|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727678090000|2024-09-30 06:34:50|808|806|807.89|805.89|808|806|807.89|805.89|0
1727678100000|2024-09-30 06:35:00|808.12|806.12|807.89|805.89|808.12|806.12|807.89|805.89|0
1727678120000|2024-09-30 06:35:20|807.67|805.67|807.89|805.89|807.89|805.89|807.67|805.67|0
1727678130000|2024-09-30 06:35:30|807.78|805.78|807.67|805.67|807.89|805.89|807.67|805.67|0
1727678140000|2024-09-30 06:35:40|807.78|805.78|807.89|805.89|807.89|805.89|807.78|805.78|0
1727678150000|2024-09-30 06:35:50|808.12|806.12|808.34|806.34|808.34|806.34|808.12|806.12|0
1727678160000|2024-09-30 06:36:00|808.56|806.56|808.56|806.56|808.56|806.56|808.56|806.56|0
1727678170000|2024-09-30 06:36:10|808.34|806.34|808.34|806.34|808.34|806.34|808.34|806.34|0
1727678180000|2024-09-30 06:36:20|808.22|806.22|808.12|806.12|808.22|806.22|808.12|806.12|0
1727678200000|2024-09-30 06:36:40|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727678210000|2024-09-30 06:36:50|807.67|805.67|807.78|805.78|807.89|805.89|807.67|805.67|0
1727678220000|2024-09-30 06:37:00|807.89|805.89|807.67|805.67|807.89|805.89|807.67|805.67|0
1727678230000|2024-09-30 06:37:10|807.44|805.44|807.67|805.67|807.67|805.67|807.44|805.44|0
1727678240000|2024-09-30 06:37:20|807.55|805.55|807.44|805.44|807.55|805.55|807.44|805.44|0
1727678250000|2024-09-30 06:37:30|807.55|805.55|807.44|805.44|807.55|805.55|807.44|805.44|0
1727678260000|2024-09-30 06:37:40|807.22|805.22|807.44|805.44|807.44|805.44|807.22|805.22|0
1727678270000|2024-09-30 06:37:50|807.22|805.22|807.44|805.44|807.44|805.44|807.22|805.22|0
1727678280000|2024-09-30 06:38:00|807.67|805.67|807.55|805.55|807.67|805.67|807.55|805.55|0
1727678290000|2024-09-30 06:38:10|807.67|805.67|807.44|805.44|807.67|805.67|807.44|805.44|0
1727678310000|2024-09-30 06:38:30|807.33|805.33|807.44|805.44|807.44|805.44|807.33|805.33|0
1727678320000|2024-09-30 06:38:40|807.33|805.33|807.44|805.44|807.44|805.44|807.33|805.33|0
1727678330000|2024-09-30 06:38:50|807.22|805.22|807.89|805.89|807.89|805.89|807.22|805.22|0
1727678350000|2024-09-30 06:39:10|808.12|806.12|808.11|806.11|808.12|806.12|808.11|806.11|0
1727678360000|2024-09-30 06:39:20|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727678400000|2024-09-30 06:40:00|807.77|805.77|807.89|805.89|807.89|805.89|807.77|805.77|0
1727678410000|2024-09-30 06:40:10|807.67|805.67|807.67|805.67|807.67|805.67|807.67|805.67|0
1727678420000|2024-09-30 06:40:20|807.89|805.89|807.67|805.67|807.89|805.89|807.67|805.67|0
1727678440000|2024-09-30 06:40:40|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727678450000|2024-09-30 06:40:50|808.11|806.11|808.11|806.11|808.11|806.11|807.89|805.89|0
1727678470000|2024-09-30 06:41:10|807.67|805.67|807.67|805.67|807.67|805.67|807.67|805.67|0
1727678490000|2024-09-30 06:41:30|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727678500000|2024-09-30 06:41:40|807.67|805.67|807.67|805.67|807.89|805.89|807.67|805.67|0
1727678510000|2024-09-30 06:41:50|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1727678520000|2024-09-30 06:42:00|808.11|806.11|807.89|805.89|808.11|806.11|807.89|805.89|0
1727678530000|2024-09-30 06:42:10|808.34|806.34|808.34|806.34|808.34|806.34|808.34|806.34|0
1727678540000|2024-09-30 06:42:20|808.56|806.56|808.56|806.56|808.79|806.79|808.56|806.56|0
1727678550000|2024-09-30 06:42:30|809.01|807.01|808.79|806.79|809.01|807.01|808.79|806.79|0
1727678570000|2024-09-30 06:42:50|808.56|806.56|808.56|806.56|808.56|806.56|808.56|806.56|0
1727678580000|2024-09-30 06:43:00|808.44|806.44|808.56|806.56|808.56|806.56|808.44|806.44|0
1727678590000|2024-09-30 06:43:10|808.79|806.79|808.79|806.79|808.79|806.79|808.56|806.56|0
1727678600000|2024-09-30 06:43:20|809.01|807.01|809.01|807.01|809.01|807.01|809.01|807.01|0
1727678620000|2024-09-30 06:43:40|809.23|807.23|809.23|807.23|809.23|807.23|809.23|807.23|0
1727678640000|2024-09-30 06:44:00|809.01|807.01|809.01|807.01|809.01|807.01|809.01|807.01|0
1727678660000|2024-09-30 06:44:20|808.78|806.78|808.78|806.78|808.78|806.78|808.78|806.78|0
1727678670000|2024-09-30 06:44:30|808.56|806.56|808.56|806.56|808.56|806.56|808.56|806.56|0
1727678680000|2024-09-30 06:44:40|808.78|806.78|808.78|806.78|808.78|806.78|808.78|806.78|0
1727678690000|2024-09-30 06:44:50|808.67|806.67|808.78|806.78|808.78|806.78|808.67|806.67|0
1727678700000|2024-09-30 06:45:00|808.56|806.56|808.34|806.34|808.78|806.78|808.34|806.34|0
1727678710000|2024-09-30 06:45:10|808.56|806.56|808.78|806.78|808.78|806.78|808.56|806.56|0
1727678730000|2024-09-30 06:45:30|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1727678740000|2024-09-30 06:45:40|808.78|806.78|808.56|806.56|808.78|806.78|808.56|806.56|0
1727678750000|2024-09-30 06:45:50|808.44|806.44|808.34|806.34|808.44|806.44|808.34|806.34|0
1727678770000|2024-09-30 06:46:10|808.44|806.44|808.56|806.56|808.56|806.56|808.44|806.44|0
1727678780000|2024-09-30 06:46:20|808.44|806.44|808.56|806.56|808.56|806.56|808.44|806.44|0
1727678790000|2024-09-30 06:46:30|808.78|806.78|808.78|806.78|808.78|806.78|808.78|806.78|0
1727678800000|2024-09-30 06:46:40|809.01|807.01|809.01|807.01|809.01|807.01|809.01|807.01|0
1727678810000|2024-09-30 06:46:50|808.89|806.89|808.78|806.78|808.89|806.89|808.78|806.78|0
1727678820000|2024-09-30 06:47:00|808.67|806.67|808.56|806.56|808.67|806.67|808.56|806.56|0
1727678830000|2024-09-30 06:47:10|808.78|806.78|808.56|806.56|808.78|806.78|808.56|806.56|0
1727678840000|2024-09-30 06:47:20|808.34|806.34|808.34|806.34|808.34|806.34|808.34|806.34|0
1727678850000|2024-09-30 06:47:30|808.44|806.44|808.56|806.56|808.56|806.56|808.44|806.44|0
1727678860000|2024-09-30 06:47:40|808.44|806.44|808.34|806.34|808.44|806.44|808.34|806.34|0
1727678880000|2024-09-30 06:48:00|808.56|806.56|808.56|806.56|808.78|806.78|808.56|806.56|0
1727678900000|2024-09-30 06:48:20|808.67|806.67|808.56|806.56|808.67|806.67|808.56|806.56|0
1727678910000|2024-09-30 06:48:30|808.78|806.78|808.78|806.78|808.78|806.78|808.78|806.78|0
1727678940000|2024-09-30 06:49:00|808.56|806.56|808.78|806.78|808.78|806.78|808.56|806.56|0
1727678950000|2024-09-30 06:49:10|808.56|806.56|808.33|806.33|808.56|806.56|808.33|806.33|0
1727678960000|2024-09-30 06:49:20|808.11|806.11|807.89|805.89|808.11|806.11|807.89|805.89|0
1727678970000|2024-09-30 06:49:30|808.11|806.11|808.11|806.11|808.11|806.11|808.11|806.11|0
1727678980000|2024-09-30 06:49:40|808.33|806.33|808.33|806.33|808.33|806.33|808.33|806.33|0
1727678990000|2024-09-30 06:49:50|808.44|806.44|808.33|806.33|808.56|806.56|808.33|806.33|0
1727679000000|2024-09-30 06:50:00|808.44|806.44|808.56|806.56|808.56|806.56|808.44|806.44|0
1727679020000|2024-09-30 06:50:20|808.78|806.78|808.78|806.78|808.78|806.78|808.78|806.78|0
1727679030000|2024-09-30 06:50:30|809.01|807.01|809.23|807.23|809.23|807.23|809.01|807.01|0
1727679040000|2024-09-30 06:50:40|809.45|807.45|809.79|807.79|809.79|807.79|809.45|807.45|0
1727679050000|2024-09-30 06:50:50|809.9|807.9|810.13|808.13|810.13|808.13|809.9|807.9|0
1727679060000|2024-09-30 06:51:00|809.9|807.9|810.01|808.01|810.01|808.01|809.9|807.9|0
1727679070000|2024-09-30 06:51:10|810.13|808.13|810.13|808.13|810.13|808.13|809.9|807.9|0
1727679080000|2024-09-30 06:51:20|809.9|807.9|810.57|808.57|810.57|808.57|809.9|807.9|0
1727679090000|2024-09-30 06:51:30|810.8|808.8|810.8|808.8|810.8|808.8|810.8|808.8|0
1727679100000|2024-09-30 06:51:40|810.68|808.68|811.25|809.25|811.25|809.25|810.57|808.57|0
1727679110000|2024-09-30 06:51:50|811.02|809.02|811.02|809.02|811.02|809.02|811.02|809.02|0
1727679130000|2024-09-30 06:52:10|811.25|809.25|811.25|809.25|811.25|809.25|811.02|809.02|0
1727679140000|2024-09-30 06:52:20|811.47|809.47|811.02|809.02|811.47|809.47|811.02|809.02|0
1727679150000|2024-09-30 06:52:30|811.25|809.25|811.25|809.25|811.25|809.25|811.25|809.25|0
1727679160000|2024-09-30 06:52:40|811.02|809.02|811.25|809.25|811.25|809.25|811.02|809.02|0
1727679170000|2024-09-30 06:52:50|811.02|809.02|810.8|808.8|811.02|809.02|810.8|808.8|0
1727679190000|2024-09-30 06:53:10|811.02|809.02|811.25|809.25|811.25|809.25|811.02|809.02|0
1727679200000|2024-09-30 06:53:20|811.02|809.02|810.8|808.8|811.02|809.02|810.8|808.8|0
1727679230000|2024-09-30 06:53:50|811.02|809.02|811.02|809.02|811.02|809.02|811.02|809.02|0
1727679240000|2024-09-30 06:54:00|810.8|808.8|810.8|808.8|810.8|808.8|810.8|808.8|0
1727679270000|2024-09-30 06:54:30|810.68|808.68|810.57|808.57|810.8|808.8|810.57|808.57|0
1727679300000|2024-09-30 06:55:00|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1727679310000|2024-09-30 06:55:10|810.46|808.46|810.68|808.68|810.68|808.68|810.46|808.46|0
1727679320000|2024-09-30 06:55:20|810.8|808.8|810.8|808.8|810.8|808.8|810.8|808.8|0
1727679330000|2024-09-30 06:55:30|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1727679340000|2024-09-30 06:55:40|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1727679360000|2024-09-30 06:56:00|810.12|808.12|810.12|808.12|810.12|808.12|810.12|808.12|0
1727679370000|2024-09-30 06:56:10|809.9|807.9|810.35|808.35|810.35|808.35|809.9|807.9|0
1727679390000|2024-09-30 06:56:30|810.12|808.12|810.35|808.35|810.35|808.35|810.12|808.12|0
1727679400000|2024-09-30 06:56:40|810.8|808.8|811.02|809.02|811.02|809.02|810.57|808.57|0
1727679410000|2024-09-30 06:56:50|810.8|808.8|810.57|808.57|810.8|808.8|810.57|808.57|0
1727679420000|2024-09-30 06:57:00|810.35|808.35|810.35|808.35|810.35|808.35|810.12|808.12|0
1727679430000|2024-09-30 06:57:10|810.12|808.12|810.23|808.23|810.23|808.23|810.12|808.12|0
1727679440000|2024-09-30 06:57:20|810.12|808.12|810.35|808.35|810.35|808.35|810.12|808.12|0
1727679450000|2024-09-30 06:57:30|810.12|808.12|810.23|808.23|810.35|808.35|810.12|808.12|0
1727679460000|2024-09-30 06:57:40|810.12|808.12|810.35|808.35|810.35|808.35|810.12|808.12|0
1727679470000|2024-09-30 06:57:50|810.12|808.12|810.12|808.12|810.12|808.12|810.12|808.12|0
1727679480000|2024-09-30 06:58:00|809.9|807.9|809.68|807.68|809.9|807.9|809.68|807.68|0
1727679500000|2024-09-30 06:58:20|809.45|807.45|809.23|807.23|809.45|807.45|809.23|807.23|0
1727679510000|2024-09-30 06:58:30|809.45|807.45|809.45|807.45|809.45|807.45|809.45|807.45|0
1727679520000|2024-09-30 06:58:40|809.23|807.23|809.23|807.23|809.23|807.23|809.23|807.23|0
1727679530000|2024-09-30 06:58:50|809.45|807.45|809.45|807.45|809.45|807.45|809.45|807.45|0
1727679540000|2024-09-30 06:59:00|809.68|807.68|809.68|807.68|809.68|807.68|809.68|807.68|0
1727679550000|2024-09-30 06:59:10|809.56|807.56|809.68|807.68|809.68|807.68|809.56|807.56|0
1727679560000|2024-09-30 06:59:20|809.9|807.9|809.68|807.68|809.9|807.9|809.68|807.68|0
1727679580000|2024-09-30 06:59:40|809.45|807.45|809.45|807.45|809.45|807.45|809.45|807.45|0
1727679600000|2024-09-30 07:00:00|809.67|807.67|808.33|806.33|809.67|807.67|808.33|806.33|0
1727679610000|2024-09-30 07:00:10|808.55|806.55|809|807|809|807|808.55|806.55|0
1727679620000|2024-09-30 07:00:20|809.11|807.11|809|807|809.23|807.23|809|807|0
1727679640000|2024-09-30 07:00:40|808.78|806.78|808.78|806.78|808.78|806.78|808.78|806.78|0
1727679650000|2024-09-30 07:00:50|809|807|809.78|807.78|809.78|807.78|809|807|0
1727679660000|2024-09-30 07:01:00|810.12|808.12|810.12|808.12|810.35|808.35|810.12|808.12|0
1727679670000|2024-09-30 07:01:10|809.9|807.9|809.78|807.78|809.9|807.9|809.78|807.78|0
1727679680000|2024-09-30 07:01:20|809.67|807.67|810.12|808.12|810.12|808.12|809.67|807.67|0
1727679700000|2024-09-30 07:01:40|810.35|808.35|809.9|807.9|810.35|808.35|809.9|807.9|0
1727679710000|2024-09-30 07:01:50|810.12|808.12|809.9|807.9|810.12|808.12|809.9|807.9|0
1727679720000|2024-09-30 07:02:00|810.12|808.12|809.67|807.67|810.23|808.23|809.67|807.67|0
1727679730000|2024-09-30 07:02:10|809.45|807.45|809.9|807.9|809.9|807.9|809.45|807.45|0
1727679740000|2024-09-30 07:02:20|809.67|807.67|809.9|807.9|809.9|807.9|809.67|807.67|0
1727679750000|2024-09-30 07:02:30|809.67|807.67|809.33|807.33|809.67|807.67|809.33|807.33|0
1727679760000|2024-09-30 07:02:40|809.45|807.45|809.67|807.67|809.67|807.67|809.45|807.45|0
1727679770000|2024-09-30 07:02:50|809.45|807.45|809.45|807.45|809.45|807.45|809.45|807.45|0
1727679780000|2024-09-30 07:03:00|809.23|807.23|809.45|807.45|809.45|807.45|809|807|0
1727679800000|2024-09-30 07:03:20|809.9|807.9|809.9|807.9|809.9|807.9|809.9|807.9|0
1727679820000|2024-09-30 07:03:40|810.12|808.12|809.9|807.9|810.12|808.12|809.9|807.9|0
1727679830000|2024-09-30 07:03:50|810.12|808.12|810.01|808.01|810.12|808.12|809.9|807.9|0
1727679840000|2024-09-30 07:04:00|810.12|808.12|810.23|808.23|810.35|808.35|810.12|808.12|0
1727679850000|2024-09-30 07:04:10|810.12|808.12|810.35|808.35|810.35|808.35|810.12|808.12|0
1727679860000|2024-09-30 07:04:20|810.45|808.45|810.23|808.23|810.45|808.45|810.23|808.23|0
1727679870000|2024-09-30 07:04:30|810.57|808.57|810.45|808.45|810.57|808.57|810.45|808.45|0
1727679880000|2024-09-30 07:04:40|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1727679890000|2024-09-30 07:04:50|810.57|808.57|810.57|808.57|810.57|808.57|810.45|808.45|0
1727679900000|2024-09-30 07:05:00|810.45|808.45|810.68|808.68|810.79|808.79|810.45|808.45|0
1727679910000|2024-09-30 07:05:10|810.79|808.79|811.47|809.47|811.47|809.47|810.79|808.79|0
1727679920000|2024-09-30 07:05:20|811.24|809.24|811.91|809.91|811.91|809.91|811.24|809.24|0
1727679930000|2024-09-30 07:05:30|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1727679940000|2024-09-30 07:05:40|812.36|810.36|812.02|810.02|812.36|810.36|812.02|810.02|0
1727679950000|2024-09-30 07:05:50|812.14|810.14|811.69|809.69|812.14|810.14|811.69|809.69|0
1727679960000|2024-09-30 07:06:00|811.91|809.91|812.14|810.14|812.14|810.14|811.91|809.91|0
1727679970000|2024-09-30 07:06:10|812.36|810.36|812.36|810.36|812.36|810.36|812.36|810.36|0
1727679980000|2024-09-30 07:06:20|812.14|810.14|812.59|810.59|812.59|810.59|812.14|810.14|0
1727679990000|2024-09-30 07:06:30|812.69|810.69|811.91|809.91|812.69|810.69|811.91|809.91|0
1727680000000|2024-09-30 07:06:40|812.14|810.14|812.14|810.14|812.36|810.36|811.91|809.91|0
1727680010000|2024-09-30 07:06:50|812.36|810.36|812.36|810.36|812.59|810.59|812.36|810.36|0
1727680020000|2024-09-30 07:07:00|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1727680030000|2024-09-30 07:07:10|812.36|810.36|812.25|810.25|812.36|810.36|812.14|810.14|0
1727680040000|2024-09-30 07:07:20|812.14|810.14|812.59|810.59|812.59|810.59|812.14|810.14|0
1727680050000|2024-09-30 07:07:30|812.81|810.81|812.59|810.59|812.81|810.81|812.59|810.59|0
1727680060000|2024-09-30 07:07:40|812.81|810.81|812.81|810.81|812.81|810.81|812.81|810.81|0
1727680070000|2024-09-30 07:07:50|813.03|811.03|813.03|811.03|813.26|811.26|813.03|811.03|0
1727680080000|2024-09-30 07:08:00|813.14|811.14|813.26|811.26|813.26|811.26|813.03|811.03|0
1727680090000|2024-09-30 07:08:10|813.48|811.48|813.48|811.48|813.48|811.48|813.48|811.48|0
1727680100000|2024-09-30 07:08:20|813.37|811.37|813.26|811.26|813.48|811.48|813.26|811.26|0
1727680110000|2024-09-30 07:08:30|813.71|811.71|814.16|812.16|814.16|812.16|813.71|811.71|0
1727680120000|2024-09-30 07:08:40|814.38|812.38|814.38|812.38|814.38|812.38|814.38|812.38|0
1727680130000|2024-09-30 07:08:50|814.61|812.61|814.61|812.61|814.61|812.61|814.38|812.38|0
1727680140000|2024-09-30 07:09:00|815.05|813.05|814.61|812.61|815.05|813.05|814.61|812.61|0
1727680150000|2024-09-30 07:09:10|814.38|812.38|814.6|812.6|814.6|812.6|814.38|812.38|0
1727680160000|2024-09-30 07:09:20|814.38|812.38|814.6|812.6|814.6|812.6|814.38|812.38|0
1727680170000|2024-09-30 07:09:30|814.38|812.38|814.38|812.38|814.38|812.38|814.38|812.38|0
1727680180000|2024-09-30 07:09:40|814.6|812.6|814.6|812.6|814.6|812.6|814.6|812.6|0
1727680190000|2024-09-30 07:09:50|814.83|812.83|814.6|812.6|814.83|812.83|814.6|812.6|0
1727680200000|2024-09-30 07:10:00|814.83|812.83|815.28|813.28|815.28|813.28|814.6|812.6|0
1727680210000|2024-09-30 07:10:10|815.5|813.5|815.95|813.95|815.95|813.95|815.5|813.5|0
1727680220000|2024-09-30 07:10:20|815.73|813.73|815.95|813.95|815.95|813.95|815.73|813.73|0
1727680230000|2024-09-30 07:10:30|815.73|813.73|815.73|813.73|815.73|813.73|815.73|813.73|0
1727680240000|2024-09-30 07:10:40|815.83|813.83|815.83|813.83|815.83|813.83|815.83|813.83|0
1727680250000|2024-09-30 07:10:50|815.73|813.73|816.06|814.06|816.06|814.06|815.73|813.73|0
1727680260000|2024-09-30 07:11:00|816.18|814.18|816.06|814.06|816.18|814.18|815.95|813.95|0
1727680270000|2024-09-30 07:11:10|815.95|813.95|816.18|814.18|816.18|814.18|815.95|813.95|0
1727680280000|2024-09-30 07:11:20|815.73|813.73|815.73|813.73|815.73|813.73|815.73|813.73|0
1727680290000|2024-09-30 07:11:30|815.5|813.5|815.73|813.73|815.73|813.73|815.5|813.5|0
1727680300000|2024-09-30 07:11:40|815.83|813.83|815.73|813.73|815.83|813.83|815.73|813.73|0
1727680310000|2024-09-30 07:11:50|815.83|813.83|815.95|813.95|815.95|813.95|815.83|813.83|0
1727680320000|2024-09-30 07:12:00|816.06|814.06|815.95|813.95|816.06|814.06|815.95|813.95|0
1727680330000|2024-09-30 07:12:10|815.83|813.83|816.4|814.4|816.4|814.4|815.83|813.83|0
1727680340000|2024-09-30 07:12:20|816.18|814.18|816.18|814.18|816.28|814.28|816.18|814.18|0
1727680350000|2024-09-30 07:12:30|815.95|813.95|815.83|813.83|815.95|813.95|815.83|813.83|0
1727680360000|2024-09-30 07:12:40|815.73|813.73|815.95|813.95|816.17|814.17|815.73|813.73|0
1727680370000|2024-09-30 07:12:50|816.17|814.17|815.95|813.95|816.17|814.17|815.95|813.95|0
1727680380000|2024-09-30 07:13:00|815.73|813.73|815.28|813.28|815.73|813.73|815.28|813.28|0
1727680390000|2024-09-30 07:13:10|815.16|813.16|815.28|813.28|815.28|813.28|815.16|813.16|0
1727680400000|2024-09-30 07:13:20|815.05|813.05|814.94|812.94|815.05|813.05|814.94|812.94|0
1727680410000|2024-09-30 07:13:30|815.05|813.05|815.05|813.05|815.28|813.28|814.83|812.83|0
1727680420000|2024-09-30 07:13:40|815.38|813.38|815.28|813.28|815.38|813.38|815.28|813.28|0
1727680430000|2024-09-30 07:13:50|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1727680440000|2024-09-30 07:14:00|815.38|813.38|815.28|813.28|815.38|813.38|815.28|813.28|0
1727680450000|2024-09-30 07:14:10|815.38|813.38|815.38|813.38|815.38|813.38|815.28|813.28|0
1727680460000|2024-09-30 07:14:20|815.61|813.61|815.73|813.73|815.73|813.73|815.61|813.61|0
1727680470000|2024-09-30 07:14:30|815.5|813.5|815.73|813.73|815.73|813.73|815.5|813.5|0
1727680480000|2024-09-30 07:14:40|816.06|814.06|816.06|814.06|816.06|814.06|816.06|814.06|0
1727680490000|2024-09-30 07:14:50|815.95|813.95|815.73|813.73|815.95|813.95|815.73|813.73|0
1727680500000|2024-09-30 07:15:00|815.95|813.95|816.4|814.4|816.4|814.4|815.95|813.95|0
1727680510000|2024-09-30 07:15:10|816.62|814.62|816.4|814.4|816.62|814.62|816.4|814.4|0
1727680520000|2024-09-30 07:15:20|815.83|813.83|815.95|813.95|815.95|813.95|815.83|813.83|0
1727680530000|2024-09-30 07:15:30|816.06|814.06|815.95|813.95|816.06|814.06|815.95|813.95|0
1727680550000|2024-09-30 07:15:50|815.72|813.72|815.5|813.5|815.72|813.72|815.5|813.5|0
1727680560000|2024-09-30 07:16:00|815.28|813.28|815.05|813.05|815.28|813.28|815.05|813.05|0
1727680570000|2024-09-30 07:16:10|814.83|812.83|814.83|812.83|814.93|812.93|814.83|812.83|0
1727680580000|2024-09-30 07:16:20|815.05|813.05|815.05|813.05|815.16|813.16|815.05|813.05|0
1727680590000|2024-09-30 07:16:30|815.16|813.16|815.05|813.05|815.16|813.16|815.05|813.05|0
1727680600000|2024-09-30 07:16:40|815.16|813.16|815.05|813.05|815.28|813.28|815.05|813.05|0
1727680610000|2024-09-30 07:16:50|814.83|812.83|815.5|813.5|815.5|813.5|814.83|812.83|0
1727680620000|2024-09-30 07:17:00|815.05|813.05|815.28|813.28|815.28|813.28|815.05|813.05|0
1727680630000|2024-09-30 07:17:10|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727680640000|2024-09-30 07:17:20|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1727680650000|2024-09-30 07:17:30|815.38|813.38|815.38|813.38|815.38|813.38|815.38|813.38|0
1727680660000|2024-09-30 07:17:40|815.5|813.5|816.17|814.17|816.17|814.17|815.5|813.5|0
1727680670000|2024-09-30 07:17:50|816.4|814.4|816.51|814.51|816.51|814.51|816.4|814.4|0
1727680680000|2024-09-30 07:18:00|816.4|814.4|816.62|814.62|816.73|814.73|816.4|814.4|0
1727680690000|2024-09-30 07:18:10|816.85|814.85|816.17|814.17|816.85|814.85|816.17|814.17|0
1727680700000|2024-09-30 07:18:20|816.28|814.28|816.17|814.17|816.28|814.28|816.17|814.17|0
1727680720000|2024-09-30 07:18:40|816.4|814.4|816.4|814.4|816.4|814.4|816.4|814.4|0
1727680740000|2024-09-30 07:19:00|815.95|813.95|815.95|813.95|815.95|813.95|815.95|813.95|0
1727680750000|2024-09-30 07:19:10|815.72|813.72|815.38|813.38|815.72|813.72|815.27|813.27|0
1727680760000|2024-09-30 07:19:20|815.27|813.27|815.05|813.05|815.27|813.27|815.05|813.05|0
1727680770000|2024-09-30 07:19:30|815.27|813.27|815.27|813.27|815.27|813.27|815.27|813.27|0
1727680780000|2024-09-30 07:19:40|815.05|813.05|815.05|813.05|815.05|813.05|815.05|813.05|0
1727680790000|2024-09-30 07:19:50|814.83|812.83|814.15|812.15|814.83|812.83|814.15|812.15|0
1727680800000|2024-09-30 07:20:00|814.04|812.04|814.15|812.15|814.26|812.26|813.93|811.93|0
1727680810000|2024-09-30 07:20:10|813.93|811.93|813.48|811.48|813.93|811.93|813.48|811.48|0
1727680820000|2024-09-30 07:20:20|813.25|811.25|813.48|811.48|813.48|811.48|813.25|811.25|0
1727680830000|2024-09-30 07:20:30|813.7|811.7|813.7|811.7|813.81|811.81|813.7|811.7|0
1727680840000|2024-09-30 07:20:40|813.03|811.03|813.25|811.25|813.25|811.25|813.03|811.03|0
1727680850000|2024-09-30 07:20:50|813.48|811.48|813.48|811.48|813.48|811.48|813.36|811.36|0
1727680860000|2024-09-30 07:21:00|813.03|811.03|813.03|811.03|813.25|811.25|812.81|810.81|0
1727680870000|2024-09-30 07:21:10|812.81|810.81|812.81|810.81|812.81|810.81|812.81|810.81|0
1727680880000|2024-09-30 07:21:20|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727680890000|2024-09-30 07:21:30|812.81|810.81|813.03|811.03|813.03|811.03|812.81|810.81|0
1727680900000|2024-09-30 07:21:40|812.81|810.81|812.81|810.81|812.81|810.81|812.58|810.58|0
1727680910000|2024-09-30 07:21:50|812.58|810.58|812.36|810.36|812.58|810.58|812.13|810.13|0
1727680920000|2024-09-30 07:22:00|812.24|810.24|812.24|810.24|812.24|810.24|812.24|810.24|0
1727680930000|2024-09-30 07:22:10|812.13|810.13|811.91|809.91|812.13|810.13|811.91|809.91|0
1727680940000|2024-09-30 07:22:20|812.36|810.36|812.58|810.58|812.58|810.58|812.36|810.36|0
1727680950000|2024-09-30 07:22:30|813.14|811.14|813.14|811.14|813.14|811.14|812.91|810.91|0
1727680960000|2024-09-30 07:22:40|813.48|811.48|813.7|811.7|813.7|811.7|813.36|811.36|0
1727680970000|2024-09-30 07:22:50|813.48|811.48|813.48|811.48|813.48|811.48|813.48|811.48|0
1727680980000|2024-09-30 07:23:00|813.36|811.36|813.36|811.36|813.48|811.48|813.36|811.36|0
1727680990000|2024-09-30 07:23:10|813.48|811.48|814.15|812.15|814.15|812.15|813.48|811.48|0
1727681000000|2024-09-30 07:23:20|813.93|811.93|813.93|811.93|814.15|812.15|813.93|811.93|0
1727681010000|2024-09-30 07:23:30|813.7|811.7|813.36|811.36|813.7|811.7|813.36|811.36|0
1727681020000|2024-09-30 07:23:40|813.25|811.25|813.25|811.25|813.25|811.25|813.03|811.03|0
1727681030000|2024-09-30 07:23:50|813.36|811.36|813.25|811.25|813.7|811.7|813.25|811.25|0
1727681040000|2024-09-30 07:24:00|813.48|811.48|812.8|810.8|813.48|811.48|812.8|810.8|0
1727681050000|2024-09-30 07:24:10|812.91|810.91|813.03|811.03|813.03|811.03|812.8|810.8|0
1727681060000|2024-09-30 07:24:20|813.25|811.25|813.48|811.48|813.48|811.48|813.25|811.25|0
1727681070000|2024-09-30 07:24:30|813.7|811.7|813.7|811.7|813.7|811.7|813.7|811.7|0
1727681080000|2024-09-30 07:24:40|813.48|811.48|813.7|811.7|813.7|811.7|813.48|811.48|0
1727681090000|2024-09-30 07:24:50|813.93|811.93|813.93|811.93|813.93|811.93|813.93|811.93|0
1727681100000|2024-09-30 07:25:00|814.15|812.15|814.15|812.15|814.15|812.15|814.03|812.03|0
1727681110000|2024-09-30 07:25:10|814.37|812.37|814.15|812.15|814.37|812.37|814.15|812.15|0
1727681120000|2024-09-30 07:25:20|814.03|812.03|814.15|812.15|814.15|812.15|814.03|812.03|0
1727681130000|2024-09-30 07:25:30|813.93|811.93|813.93|811.93|814.03|812.03|813.93|811.93|0
1727681140000|2024-09-30 07:25:40|814.03|812.03|814.15|812.15|814.15|812.15|813.93|811.93|0
1727681150000|2024-09-30 07:25:50|814.37|812.37|814.03|812.03|814.37|812.37|814.03|812.03|0
1727681160000|2024-09-30 07:26:00|813.93|811.93|814.15|812.15|814.15|812.15|813.93|811.93|0
1727681170000|2024-09-30 07:26:10|813.93|811.93|813.7|811.7|813.93|811.93|813.7|811.7|0
1727681180000|2024-09-30 07:26:20|813.48|811.48|813.25|811.25|813.48|811.48|813.25|811.25|0
1727681200000|2024-09-30 07:26:40|813.48|811.48|813.58|811.58|813.7|811.7|813.48|811.48|0
1727681210000|2024-09-30 07:26:50|813.48|811.48|813.25|811.25|813.7|811.7|813.25|811.25|0
1727681220000|2024-09-30 07:27:00|813.48|811.48|813.7|811.7|813.7|811.7|813.36|811.36|0
1727681230000|2024-09-30 07:27:10|813.92|811.92|813.48|811.48|813.92|811.92|813.48|811.48|0
1727681240000|2024-09-30 07:27:20|813.7|811.7|813.81|811.81|813.81|811.81|813.7|811.7|0
1727681250000|2024-09-30 07:27:30|813.7|811.7|813.81|811.81|813.81|811.81|813.58|811.58|0
1727681260000|2024-09-30 07:27:40|813.7|811.7|813.7|811.7|813.7|811.7|813.58|811.58|0
1727681270000|2024-09-30 07:27:50|813.58|811.58|813.48|811.48|813.7|811.7|813.48|811.48|0
1727681280000|2024-09-30 07:28:00|813.92|811.92|813.7|811.7|813.92|811.92|813.7|811.7|0
1727681290000|2024-09-30 07:28:10|813.48|811.48|813.48|811.48|813.48|811.48|813.48|811.48|0
1727681300000|2024-09-30 07:28:20|813.25|811.25|813.7|811.7|813.7|811.7|813.25|811.25|0
1727681310000|2024-09-30 07:28:30|814.37|812.37|814.15|812.15|814.37|812.37|814.15|812.15|0
1727681320000|2024-09-30 07:28:40|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727681330000|2024-09-30 07:28:50|814.15|812.15|814.15|812.15|814.15|812.15|814.15|812.15|0
1727681340000|2024-09-30 07:29:00|813.92|811.92|814.03|812.03|814.03|812.03|813.92|811.92|0
1727681350000|2024-09-30 07:29:10|813.7|811.7|813.48|811.48|813.7|811.7|813.48|811.48|0
1727681360000|2024-09-30 07:29:20|813.7|811.7|813.48|811.48|813.7|811.7|813.48|811.48|0
1727681370000|2024-09-30 07:29:30|813.25|811.25|813.47|811.47|813.47|811.47|813.25|811.25|0
1727681390000|2024-09-30 07:29:50|813.81|811.81|813.47|811.47|813.81|811.81|813.47|811.47|0
1727681400000|2024-09-30 07:30:00|813.7|811.7|813.47|811.47|813.7|811.7|813.47|811.47|0
1727681410000|2024-09-30 07:30:10|813.36|811.36|813.7|811.7|813.7|811.7|813.25|811.25|0
1727681420000|2024-09-30 07:30:20|813.47|811.47|813.92|811.92|813.92|811.92|813.47|811.47|0
1727681430000|2024-09-30 07:30:30|814.15|812.15|813.7|811.7|814.15|812.15|813.7|811.7|0
1727681440000|2024-09-30 07:30:40|813.47|811.47|813.25|811.25|813.47|811.47|813.25|811.25|0
1727681450000|2024-09-30 07:30:50|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727681460000|2024-09-30 07:31:00|813.47|811.47|813.47|811.47|813.47|811.47|813.47|811.47|0
1727681470000|2024-09-30 07:31:10|813.92|811.92|813.92|811.92|813.92|811.92|813.92|811.92|0
1727681480000|2024-09-30 07:31:20|814.15|812.15|814.15|812.15|814.15|812.15|813.92|811.92|0
1727681490000|2024-09-30 07:31:30|813.92|811.92|814.15|812.15|814.15|812.15|813.92|811.92|0
1727681500000|2024-09-30 07:31:40|814.6|812.6|814.37|812.37|814.6|812.6|814.37|812.37|0
1727681510000|2024-09-30 07:31:50|814.15|812.15|814.48|812.48|814.48|812.48|814.15|812.15|0
1727681520000|2024-09-30 07:32:00|814.6|812.6|814.54|812.54|814.82|812.82|814.54|812.54|0
1727681530000|2024-09-30 07:32:10|814.76|812.76|814.76|812.76|814.87|812.87|814.76|812.76|0
1727681540000|2024-09-30 07:32:20|814.99|812.99|814.99|812.99|815.21|813.21|814.76|812.76|0
1727681550000|2024-09-30 07:32:30|814.76|812.76|814.99|812.99|814.99|812.99|814.76|812.76|0
1727681560000|2024-09-30 07:32:40|814.76|812.76|814.54|812.54|814.76|812.76|814.54|812.54|0
1727681570000|2024-09-30 07:32:50|814.31|812.31|814.76|812.76|814.76|812.76|814.31|812.31|0
1727681580000|2024-09-30 07:33:00|814.99|812.99|815.44|813.44|815.44|813.44|814.99|812.99|0
1727681600000|2024-09-30 07:33:20|815.66|813.66|815.44|813.44|815.66|813.66|815.44|813.44|0
1727681620000|2024-09-30 07:33:40|815.21|813.21|815.44|813.44|815.44|813.44|815.21|813.21|0
1727681630000|2024-09-30 07:33:50|815.21|813.21|814.76|812.76|815.21|813.21|814.76|812.76|0
1727681640000|2024-09-30 07:34:00|814.65|812.65|814.31|812.31|814.65|812.65|814.31|812.31|0
1727681650000|2024-09-30 07:34:10|813.86|811.86|814.09|812.09|814.09|812.09|813.86|811.86|0
1727681660000|2024-09-30 07:34:20|814.31|812.31|813.86|811.86|814.31|812.31|813.86|811.86|0
1727681670000|2024-09-30 07:34:30|814.09|812.09|814.54|812.54|814.54|812.54|814.09|812.09|0
1727681680000|2024-09-30 07:34:40|814.31|812.31|814.31|812.31|814.31|812.31|814.31|812.31|0
1727681690000|2024-09-30 07:34:50|814.54|812.54|814.54|812.54|814.54|812.54|814.54|812.54|0
1727681700000|2024-09-30 07:35:00|814.76|812.76|815.09|813.09|815.09|813.09|814.76|812.76|0
1727681710000|2024-09-30 07:35:10|815.21|813.21|815.44|813.44|815.44|813.44|815.21|813.21|0
1727681720000|2024-09-30 07:35:20|815.32|813.32|815.44|813.44|815.44|813.44|815.21|813.21|0
1727681730000|2024-09-30 07:35:30|815.21|813.21|814.99|812.99|815.21|813.21|814.99|812.99|0
1727681740000|2024-09-30 07:35:40|815.21|813.21|814.99|812.99|815.21|813.21|814.99|812.99|0
1727681750000|2024-09-30 07:35:50|815.32|813.32|815.44|813.44|815.44|813.44|815.21|813.21|0
1727681760000|2024-09-30 07:36:00|815.89|813.89|815.44|813.44|815.89|813.89|815.44|813.44|0
1727681770000|2024-09-30 07:36:10|814.99|812.99|814.76|812.76|814.99|812.99|814.76|812.76|0
1727681780000|2024-09-30 07:36:20|814.54|812.54|814.54|812.54|814.76|812.76|814.54|812.54|0
1727681790000|2024-09-30 07:36:30|814.31|812.31|814.09|812.09|814.31|812.31|814.09|812.09|0
1727681800000|2024-09-30 07:36:40|814.31|812.31|814.31|812.31|814.31|812.31|814.09|812.09|0
1727681810000|2024-09-30 07:36:50|814.76|812.76|814.76|812.76|814.87|812.87|814.76|812.76|0
1727681820000|2024-09-30 07:37:00|814.54|812.54|814.54|812.54|814.76|812.76|814.54|812.54|0
1727681830000|2024-09-30 07:37:10|814.42|812.42|814.54|812.54|814.54|812.54|814.42|812.42|0
1727681840000|2024-09-30 07:37:20|814.76|812.76|814.64|812.64|814.76|812.76|814.54|812.54|0
1727681850000|2024-09-30 07:37:30|814.87|812.87|814.76|812.76|814.87|812.87|814.76|812.76|0
1727681860000|2024-09-30 07:37:40|814.64|812.64|814.42|812.42|814.64|812.64|814.42|812.42|0
1727681870000|2024-09-30 07:37:50|814.31|812.31|814.76|812.76|814.99|812.99|814.31|812.31|0
1727681880000|2024-09-30 07:38:00|814.54|812.54|814.31|812.31|814.54|812.54|814.31|812.31|0
1727681890000|2024-09-30 07:38:10|814.42|812.42|814.54|812.54|814.54|812.54|814.42|812.42|0
1727681900000|2024-09-30 07:38:20|814.42|812.42|814.54|812.54|814.54|812.54|814.31|812.31|0
1727681910000|2024-09-30 07:38:30|814.76|812.76|814.76|812.76|814.76|812.76|814.54|812.54|0
1727681920000|2024-09-30 07:38:40|814.87|812.87|814.54|812.54|814.99|812.99|814.54|812.54|0
1727681930000|2024-09-30 07:38:50|814.31|812.31|814.31|812.31|814.54|812.54|814.31|812.31|0
1727681940000|2024-09-30 07:39:00|814.64|812.64|814.54|812.54|814.64|812.64|814.54|812.54|0
1727681960000|2024-09-30 07:39:20|814.09|812.09|814.76|812.76|814.76|812.76|814.09|812.09|0
1727681970000|2024-09-30 07:39:30|814.54|812.54|814.31|812.31|814.54|812.54|814.31|812.31|0
1727681990000|2024-09-30 07:39:50|814.19|812.19|814.31|812.31|814.31|812.31|814.19|812.19|0
1727682000000|2024-09-30 07:40:00|814.54|812.54|815.32|813.32|815.43|813.43|814.54|812.54|0
1727682010000|2024-09-30 07:40:10|815.21|813.21|815.66|813.66|815.66|813.66|815.21|813.21|0
1727682020000|2024-09-30 07:40:20|815.43|813.43|815.43|813.43|815.66|813.66|815.43|813.43|0
1727682030000|2024-09-30 07:40:30|815.32|813.32|815.43|813.43|815.43|813.43|815.21|813.21|0
1727682040000|2024-09-30 07:40:40|815.32|813.32|815.77|813.77|815.77|813.77|815.32|813.32|0
1727682050000|2024-09-30 07:40:50|815.66|813.66|815.66|813.66|815.66|813.66|815.21|813.21|0
1727682060000|2024-09-30 07:41:00|815.88|813.88|815.21|813.21|815.88|813.88|815.21|813.21|0
1727682070000|2024-09-30 07:41:10|814.98|812.98|815.21|813.21|815.21|813.21|814.98|812.98|0
1727682080000|2024-09-30 07:41:20|815.43|813.43|815.21|813.21|815.43|813.43|815.21|813.21|0
1727682090000|2024-09-30 07:41:30|815.32|813.32|815.66|813.66|815.66|813.66|815.32|813.32|0
1727682100000|2024-09-30 07:41:40|815.54|813.54|815.66|813.66|815.66|813.66|815.54|813.54|0
1727682110000|2024-09-30 07:41:50|815.88|813.88|816.11|814.11|816.22|814.22|815.88|813.88|0
1727682120000|2024-09-30 07:42:00|815.88|813.88|816.11|814.11|816.11|814.11|815.88|813.88|0
1727682130000|2024-09-30 07:42:10|815.88|813.88|815.99|813.99|815.99|813.99|815.88|813.88|0
1727682140000|2024-09-30 07:42:20|816.11|814.11|815.99|813.99|816.11|814.11|815.88|813.88|0
1727682150000|2024-09-30 07:42:30|816.11|814.11|816.11|814.11|816.33|814.33|816.11|814.11|0
1727682160000|2024-09-30 07:42:40|815.99|813.99|816.22|814.22|816.22|814.22|815.99|813.99|0
1727682170000|2024-09-30 07:42:50|816.33|814.33|816.56|814.56|816.56|814.56|816.33|814.33|0
1727682180000|2024-09-30 07:43:00|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1727682190000|2024-09-30 07:43:10|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1727682200000|2024-09-30 07:43:20|815.88|813.88|815.88|813.88|816.11|814.11|815.88|813.88|0
1727682210000|2024-09-30 07:43:30|816.11|814.11|816.33|814.33|816.33|814.33|816.11|814.11|0
1727682220000|2024-09-30 07:43:40|816.56|814.56|816.78|814.78|816.78|814.78|816.56|814.56|0
1727682230000|2024-09-30 07:43:50|817.01|815.01|816.56|814.56|817.01|815.01|816.56|814.56|0
1727682250000|2024-09-30 07:44:10|816.33|814.33|816.66|814.66|816.66|814.66|816.33|814.33|0
1727682260000|2024-09-30 07:44:20|816.33|814.33|816.11|814.11|816.33|814.33|816.11|814.11|0
1727682270000|2024-09-30 07:44:30|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1727682280000|2024-09-30 07:44:40|815.88|813.88|815.88|813.88|815.88|813.88|815.66|813.66|0
1727682290000|2024-09-30 07:44:50|816.11|814.11|816.33|814.33|816.33|814.33|816.11|814.11|0
1727682300000|2024-09-30 07:45:00|816.56|814.56|816.44|814.44|816.78|814.78|816.44|814.44|0
1727682310000|2024-09-30 07:45:10|816.33|814.33|816.56|814.56|816.56|814.56|816.33|814.33|0
1727682320000|2024-09-30 07:45:20|816.78|814.78|816.78|814.78|817.01|815.01|816.78|814.78|0
1727682330000|2024-09-30 07:45:30|817|815|817|815|817|815|817|815|0
1727682340000|2024-09-30 07:45:40|816.89|814.89|817|815|817|815|816.89|814.89|0
1727682350000|2024-09-30 07:45:50|817.23|815.23|817.23|815.23|817.23|815.23|817.23|815.23|0
1727682360000|2024-09-30 07:46:00|817.45|815.45|817.23|815.23|817.45|815.45|817.23|815.23|0
1727682370000|2024-09-30 07:46:10|817|815|817|815|817|815|817|815|0
1727682380000|2024-09-30 07:46:20|816.78|814.78|817.45|815.45|817.68|815.68|816.78|814.78|0
1727682390000|2024-09-30 07:46:30|817.23|815.23|817|815|817.23|815.23|817|815|0
1727682400000|2024-09-30 07:46:40|817.23|815.23|816.78|814.78|817.23|815.23|816.78|814.78|0
1727682410000|2024-09-30 07:46:50|817|815|817|815|817|815|817|815|0
1727682420000|2024-09-30 07:47:00|816.89|814.89|817.23|815.23|817.45|815.45|816.89|814.89|0
1727682440000|2024-09-30 07:47:20|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727682450000|2024-09-30 07:47:30|817.23|815.23|817.23|815.23|817.23|815.23|817.23|815.23|0
1727682460000|2024-09-30 07:47:40|817.11|815.11|816.78|814.78|817.11|815.11|816.78|814.78|0
1727682470000|2024-09-30 07:47:50|816.89|814.89|817|815|817|815|816.89|814.89|0
1727682480000|2024-09-30 07:48:00|816.89|814.89|817|815|817|815|816.89|814.89|0
1727682490000|2024-09-30 07:48:10|817.45|815.45|817.34|815.34|817.45|815.45|817.23|815.23|0
1727682500000|2024-09-30 07:48:20|817.45|815.45|817.68|815.68|817.68|815.68|817.45|815.45|0
1727682520000|2024-09-30 07:48:40|817.45|815.45|817.68|815.68|817.68|815.68|817.45|815.45|0
1727682530000|2024-09-30 07:48:50|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1727682540000|2024-09-30 07:49:00|817.68|815.68|817.45|815.45|817.68|815.68|817.23|815.23|0
1727682550000|2024-09-30 07:49:10|817.23|815.23|817.23|815.23|817.23|815.23|817.23|815.23|0
1727682560000|2024-09-30 07:49:20|817.34|815.34|816.89|814.89|817.34|815.34|816.89|814.89|0
1727682570000|2024-09-30 07:49:30|817|815|817.23|815.23|817.23|815.23|817|815|0
1727682580000|2024-09-30 07:49:40|817|815|817.23|815.23|817.23|815.23|817|815|0
1727682590000|2024-09-30 07:49:50|817|815|817.23|815.23|817.23|815.23|817|815|0
1727682600000|2024-09-30 07:50:00|817|815|817.23|815.23|817.23|815.23|817|815|0
1727682610000|2024-09-30 07:50:10|817|815|816.78|814.78|817.23|815.23|816.78|814.78|0
1727682630000|2024-09-30 07:50:30|816.55|814.55|816.78|814.78|816.78|814.78|816.55|814.55|0
1727682640000|2024-09-30 07:50:40|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1727682650000|2024-09-30 07:50:50|816.33|814.33|816.1|814.1|816.33|814.33|816.1|814.1|0
1727682660000|2024-09-30 07:51:00|816.21|814.21|815.21|813.21|816.21|814.21|815.21|813.21|0
1727682670000|2024-09-30 07:51:10|814.98|812.98|815.43|813.43|815.65|813.65|814.98|812.98|0
1727682680000|2024-09-30 07:51:20|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1727682690000|2024-09-30 07:51:30|815.43|813.43|815.43|813.43|815.54|813.54|815.43|813.43|0
1727682710000|2024-09-30 07:51:50|815.54|813.54|815.43|813.43|815.54|813.54|815.43|813.43|0
1727682720000|2024-09-30 07:52:00|815.31|813.31|815.65|813.65|815.65|813.65|815.31|813.31|0
1727682730000|2024-09-30 07:52:10|815.09|813.09|815.76|813.76|815.88|813.88|815.09|813.09|0
1727682740000|2024-09-30 07:52:20|815.88|813.88|815.88|813.88|815.88|813.88|815.65|813.65|0
1727682760000|2024-09-30 07:52:40|816.1|814.1|816.21|814.21|816.33|814.33|816.1|814.1|0
1727682770000|2024-09-30 07:52:50|816.1|814.1|816.33|814.33|816.33|814.33|816.1|814.1|0
1727682780000|2024-09-30 07:53:00|816.1|814.1|815.76|813.76|816.1|814.1|815.65|813.65|0
1727682790000|2024-09-30 07:53:10|815.88|813.88|816.33|814.33|816.33|814.33|815.88|813.88|0
1727682800000|2024-09-30 07:53:20|816.55|814.55|816.55|814.55|816.55|814.55|816.33|814.33|0
1727682810000|2024-09-30 07:53:30|816.78|814.78|816.1|814.1|816.78|814.78|816.1|814.1|0
1727682820000|2024-09-30 07:53:40|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1727682830000|2024-09-30 07:53:50|816.1|814.1|815.99|813.99|816.1|814.1|815.99|813.99|0
1727682840000|2024-09-30 07:54:00|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1727682850000|2024-09-30 07:54:10|815.99|813.99|815.88|813.88|815.99|813.99|815.88|813.88|0
1727682860000|2024-09-30 07:54:20|815.99|813.99|815.88|813.88|816.1|814.1|815.88|813.88|0
1727682870000|2024-09-30 07:54:30|816.1|814.1|816.33|814.33|816.33|814.33|816.1|814.1|0
1727682880000|2024-09-30 07:54:40|816.55|814.55|816.78|814.78|816.78|814.78|816.55|814.55|0
1727682890000|2024-09-30 07:54:50|816.55|814.55|816.33|814.33|816.55|814.55|816.33|814.33|0
1727682900000|2024-09-30 07:55:00|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1727682910000|2024-09-30 07:55:10|816.33|814.33|816.1|814.1|816.33|814.33|816.1|814.1|0
1727682920000|2024-09-30 07:55:20|815.88|813.88|816.33|814.33|816.33|814.33|815.88|813.88|0
1727682930000|2024-09-30 07:55:30|816.55|814.55|816.78|814.78|816.78|814.78|816.55|814.55|0
1727682940000|2024-09-30 07:55:40|816.55|814.55|816.78|814.78|816.78|814.78|816.55|814.55|0
1727682950000|2024-09-30 07:55:50|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1727682960000|2024-09-30 07:56:00|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1727682970000|2024-09-30 07:56:10|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1727682980000|2024-09-30 07:56:20|816.43|814.43|816.43|814.43|816.55|814.55|816.33|814.33|0
1727682990000|2024-09-30 07:56:30|816.33|814.33|816.1|814.1|816.55|814.55|816.1|814.1|0
1727683000000|2024-09-30 07:56:40|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1727683010000|2024-09-30 07:56:50|815.98|813.98|815.76|813.76|815.98|813.98|815.76|813.76|0
1727683020000|2024-09-30 07:57:00|815.65|813.65|815.88|813.88|815.88|813.88|815.65|813.65|0
1727683030000|2024-09-30 07:57:10|815.65|813.65|815.88|813.88|815.88|813.88|815.65|813.65|0
1727683040000|2024-09-30 07:57:20|815.98|813.98|815.65|813.65|815.98|813.98|815.65|813.65|0
1727683050000|2024-09-30 07:57:30|815.43|813.43|815.65|813.65|815.65|813.65|815.43|813.43|0
1727683060000|2024-09-30 07:57:40|815.76|813.76|815.88|813.88|815.88|813.88|815.76|813.76|0
1727683070000|2024-09-30 07:57:50|815.65|813.65|815.43|813.43|815.65|813.65|815.43|813.43|0
1727683080000|2024-09-30 07:58:00|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1727683090000|2024-09-30 07:58:10|815.43|813.43|815.54|813.54|815.54|813.54|815.43|813.43|0
1727683100000|2024-09-30 07:58:20|815.65|813.65|815.76|813.76|815.76|813.76|815.65|813.65|0
1727683110000|2024-09-30 07:58:30|815.65|813.65|815.76|813.76|815.76|813.76|815.43|813.43|0
1727683120000|2024-09-30 07:58:40|815.88|813.88|815.98|813.98|815.98|813.98|815.88|813.88|0
1727683130000|2024-09-30 07:58:50|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1727683160000|2024-09-30 07:59:20|815.43|813.43|815.2|813.2|815.43|813.43|815.09|813.09|0
1727683170000|2024-09-30 07:59:30|815.09|813.09|814.98|812.98|815.09|813.09|814.98|812.98|0
1727683190000|2024-09-30 07:59:50|815.09|813.09|815.09|813.09|815.09|813.09|815.09|813.09|0
1727683200000|2024-09-30 08:00:00|813.85|811.85|814.75|812.75|814.75|812.75|813.85|811.85|0
1727683210000|2024-09-30 08:00:10|814.53|812.53|814.64|812.64|814.75|812.75|814.53|812.53|0
1727683220000|2024-09-30 08:00:20|814.98|812.98|814.86|812.86|814.98|812.98|814.75|812.75|0
1727683230000|2024-09-30 08:00:30|814.98|812.98|814.53|812.53|814.98|812.98|814.53|812.53|0
1727683240000|2024-09-30 08:00:40|814.41|812.41|814.08|812.08|814.41|812.41|814.08|812.08|0
1727683250000|2024-09-30 08:00:50|813.85|811.85|814.3|812.3|814.3|812.3|813.85|811.85|0
1727683260000|2024-09-30 08:01:00|814.53|812.53|814.98|812.98|814.98|812.98|814.53|812.53|0
1727683270000|2024-09-30 08:01:10|814.75|812.75|814.75|812.75|814.98|812.98|814.75|812.75|0
1727683280000|2024-09-30 08:01:20|814.98|812.98|814.53|812.53|814.98|812.98|814.53|812.53|0
1727683290000|2024-09-30 08:01:30|814.3|812.3|814.08|812.08|814.3|812.3|813.85|811.85|0
1727683300000|2024-09-30 08:01:40|814.3|812.3|814.08|812.08|814.3|812.3|814.08|812.08|0
1727683310000|2024-09-30 08:01:50|813.85|811.85|813.63|811.63|813.85|811.85|813.63|811.63|0
1727683320000|2024-09-30 08:02:00|813.18|811.18|812.96|810.96|813.18|811.18|812.96|810.96|0
1727683330000|2024-09-30 08:02:10|813.18|811.18|812.96|810.96|813.18|811.18|812.96|810.96|0
1727683340000|2024-09-30 08:02:20|813.18|811.18|813.18|811.18|813.18|811.18|813.18|811.18|0
1727683350000|2024-09-30 08:02:30|813.06|811.06|813.63|811.63|813.63|811.63|813.06|811.06|0
1727683360000|2024-09-30 08:02:40|813.85|811.85|813.85|811.85|814.08|812.08|813.85|811.85|0
1727683370000|2024-09-30 08:02:50|813.63|811.63|813.85|811.85|813.85|811.85|813.63|811.63|0
1727683380000|2024-09-30 08:03:00|813.63|811.63|813.63|811.63|813.63|811.63|813.63|811.63|0
1727683390000|2024-09-30 08:03:10|813.18|811.18|813.4|811.4|813.4|811.4|813.18|811.18|0
1727683400000|2024-09-30 08:03:20|813.51|811.51|813.63|811.63|813.63|811.63|813.4|811.4|0
1727683410000|2024-09-30 08:03:30|813.51|811.51|813.18|811.18|813.51|811.51|813.18|811.18|0
1727683420000|2024-09-30 08:03:40|813.4|811.4|813.85|811.85|813.85|811.85|813.4|811.4|0
1727683430000|2024-09-30 08:03:50|813.63|811.63|813.63|811.63|813.63|811.63|813.63|811.63|0
1727683440000|2024-09-30 08:04:00|813.4|811.4|813.18|811.18|813.4|811.4|813.18|811.18|0
1727683450000|2024-09-30 08:04:10|812.95|810.95|812.73|810.73|812.95|810.95|812.73|810.73|0
1727683460000|2024-09-30 08:04:20|812.51|810.51|812.73|810.73|812.73|810.73|812.51|810.51|0
1727683470000|2024-09-30 08:04:30|812.51|810.51|812.28|810.28|812.73|810.73|812.28|810.28|0
1727683480000|2024-09-30 08:04:40|812.73|810.73|812.95|810.95|812.95|810.95|812.73|810.73|0
1727683490000|2024-09-30 08:04:50|813.18|811.18|812.73|810.73|813.18|811.18|812.73|810.73|0
1727683500000|2024-09-30 08:05:00|812.28|810.28|812.39|810.39|812.39|810.39|812.28|810.28|0
1727683510000|2024-09-30 08:05:10|812.28|810.28|812.06|810.06|812.28|810.28|811.61|809.61|0
1727683520000|2024-09-30 08:05:20|811.83|809.83|811.61|809.61|811.83|809.83|811.38|809.38|0
1727683530000|2024-09-30 08:05:30|811.83|809.83|811.83|809.83|812.06|810.06|811.83|809.83|0
1727683540000|2024-09-30 08:05:40|812.28|810.28|812.28|810.28|812.51|810.51|812.28|810.28|0
1727683550000|2024-09-30 08:05:50|812.06|810.06|812.06|810.06|812.06|810.06|812.06|810.06|0
1727683560000|2024-09-30 08:06:00|811.83|809.83|812.16|810.16|812.16|810.16|811.83|809.83|0
1727683570000|2024-09-30 08:06:10|812.51|810.51|812.73|810.73|812.73|810.73|812.28|810.28|0
1727683580000|2024-09-30 08:06:20|812.5|810.5|812.73|810.73|812.73|810.73|812.5|810.5|0
1727683590000|2024-09-30 08:06:30|812.5|810.5|812.16|810.16|812.84|810.84|812.16|810.16|0
1727683600000|2024-09-30 08:06:40|812.28|810.28|812.28|810.28|812.28|810.28|812.06|810.06|0
1727683610000|2024-09-30 08:06:50|812.06|810.06|812.28|810.28|812.28|810.28|812.06|810.06|0
1727683620000|2024-09-30 08:07:00|812.06|810.06|812.06|810.06|812.06|810.06|812.06|810.06|0
1727683630000|2024-09-30 08:07:10|811.83|809.83|811.61|809.61|811.83|809.83|811.61|809.61|0
1727683650000|2024-09-30 08:07:30|811.83|809.83|811.61|809.61|811.83|809.83|811.61|809.61|0
1727683660000|2024-09-30 08:07:40|811.16|809.16|810.48|808.48|811.16|809.16|810.48|808.48|0
1727683670000|2024-09-30 08:07:50|810.26|808.26|810.48|808.48|810.48|808.48|810.26|808.26|0
1727683680000|2024-09-30 08:08:00|810.26|808.26|810.04|808.04|810.26|808.26|810.04|808.04|0
1727683690000|2024-09-30 08:08:10|810.26|808.26|810.04|808.04|810.26|808.26|810.04|808.04|0
1727683700000|2024-09-30 08:08:20|810.26|808.26|810.48|808.48|810.48|808.48|810.26|808.26|0
1727683710000|2024-09-30 08:08:30|810.26|808.26|810.71|808.71|810.71|808.71|810.26|808.26|0
1727683720000|2024-09-30 08:08:40|810.59|808.59|810.71|808.71|810.71|808.71|810.48|808.48|0
1727683730000|2024-09-30 08:08:50|810.59|808.59|810.26|808.26|810.71|808.71|810.26|808.26|0
1727683740000|2024-09-30 08:09:00|810.48|808.48|810.48|808.48|810.48|808.48|810.48|808.48|0
1727683750000|2024-09-30 08:09:10|810.59|808.59|810.71|808.71|810.71|808.71|810.59|808.59|0
1727683760000|2024-09-30 08:09:20|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1727683770000|2024-09-30 08:09:30|810.48|808.48|810.82|808.82|810.82|808.82|810.48|808.48|0
1727683780000|2024-09-30 08:09:40|810.71|808.71|810.93|808.93|810.93|808.93|810.71|808.71|0
1727683790000|2024-09-30 08:09:50|811.16|809.16|811.16|809.16|811.16|809.16|810.93|808.93|0
1727683800000|2024-09-30 08:10:00|811.38|809.38|811.04|809.04|811.38|809.38|811.04|809.04|0
1727683810000|2024-09-30 08:10:10|811.16|809.16|811.61|809.61|811.61|809.61|811.16|809.16|0
1727683820000|2024-09-30 08:10:20|811.38|809.38|811.61|809.61|811.61|809.61|811.16|809.16|0
1727683830000|2024-09-30 08:10:30|811.83|809.83|811.83|809.83|811.83|809.83|811.83|809.83|0
1727683840000|2024-09-30 08:10:40|811.61|809.61|811.61|809.61|811.61|809.61|811.61|809.61|0
1727683850000|2024-09-30 08:10:50|811.38|809.38|811.16|809.16|811.38|809.38|811.16|809.16|0
1727683860000|2024-09-30 08:11:00|810.93|808.93|811.16|809.16|811.16|809.16|810.93|808.93|0
1727683880000|2024-09-30 08:11:20|811.04|809.04|810.71|808.71|811.04|809.04|810.71|808.71|0
1727683900000|2024-09-30 08:11:40|810.59|808.59|810.59|808.59|810.71|808.71|810.59|808.59|0
1727683910000|2024-09-30 08:11:50|810.71|808.71|810.71|808.71|810.71|808.71|810.71|808.71|0
1727683920000|2024-09-30 08:12:00|810.82|808.82|810.93|808.93|810.93|808.93|810.82|808.82|0
1727683930000|2024-09-30 08:12:10|811.16|809.16|811.38|809.38|811.6|809.6|811.16|809.16|0
1727683940000|2024-09-30 08:12:20|811.6|809.6|811.6|809.6|811.6|809.6|811.38|809.38|0
1727683950000|2024-09-30 08:12:30|811.49|809.49|811.38|809.38|811.49|809.49|811.38|809.38|0
1727683960000|2024-09-30 08:12:40|811.16|809.16|811.16|809.16|811.16|809.16|811.16|809.16|0
1727683970000|2024-09-30 08:12:50|811.04|809.04|810.93|808.93|811.04|809.04|810.93|808.93|0
1727683980000|2024-09-30 08:13:00|810.71|808.71|810.71|808.71|810.71|808.71|810.48|808.48|0
1727683990000|2024-09-30 08:13:10|810.26|808.26|810.03|808.03|810.26|808.26|810.03|808.03|0
1727684000000|2024-09-30 08:13:20|810.26|808.26|810.03|808.03|810.26|808.26|810.03|808.03|0
1727684010000|2024-09-30 08:13:30|810.26|808.26|810.71|808.71|810.71|808.71|810.26|808.26|0
1727684020000|2024-09-30 08:13:40|810.59|808.59|810.26|808.26|810.59|808.59|810.26|808.26|0
1727684030000|2024-09-30 08:13:50|810.48|808.48|810.48|808.48|810.48|808.48|810.48|808.48|0
1727684040000|2024-09-30 08:14:00|810.71|808.71|810.71|808.71|810.71|808.71|810.71|808.71|0
1727684050000|2024-09-30 08:14:10|810.93|808.93|811.16|809.16|811.16|809.16|810.93|808.93|0
1727684070000|2024-09-30 08:14:30|811.04|809.04|811.26|809.26|811.26|809.26|811.04|809.04|0
1727684080000|2024-09-30 08:14:40|811.38|809.38|811.38|809.38|811.38|809.38|811.16|809.16|0
1727684090000|2024-09-30 08:14:50|811.16|809.16|810.26|808.26|811.16|809.16|810.03|808.03|0
1727684100000|2024-09-30 08:15:00|810.14|808.14|809.36|807.36|810.14|808.14|809.36|807.36|0
1727684110000|2024-09-30 08:15:10|809.14|807.14|809.24|807.24|809.24|807.24|809.14|807.14|0
1727684120000|2024-09-30 08:15:20|809.14|807.14|809.14|807.14|809.14|807.14|809.14|807.14|0
1727684130000|2024-09-30 08:15:30|808.91|806.91|809.14|807.14|809.14|807.14|808.91|806.91|0
1727684140000|2024-09-30 08:15:40|808.91|806.91|808.91|806.91|809.14|807.14|808.91|806.91|0
1727684150000|2024-09-30 08:15:50|808.69|806.69|808.69|806.69|808.69|806.69|808.69|806.69|0
1727684160000|2024-09-30 08:16:00|808.46|806.46|809.36|807.36|809.36|807.36|808.46|806.46|0
1727684170000|2024-09-30 08:16:10|809.14|807.14|808.91|806.91|809.24|807.24|808.91|806.91|0
1727684180000|2024-09-30 08:16:20|809.02|807.02|808.57|806.57|809.02|807.02|808.57|806.57|0
1727684190000|2024-09-30 08:16:30|808.69|806.69|808.57|806.57|808.69|806.69|808.57|806.57|0
1727684200000|2024-09-30 08:16:40|808.46|806.46|808.46|806.46|808.69|806.69|808.46|806.46|0
1727684210000|2024-09-30 08:16:50|808.24|806.24|808.24|806.24|808.24|806.24|808.24|806.24|0
1727684220000|2024-09-30 08:17:00|808.46|806.46|808.46|806.46|808.46|806.46|808.46|806.46|0
1727684230000|2024-09-30 08:17:10|808.91|806.91|808.69|806.69|808.91|806.91|808.69|806.69|0
1727684240000|2024-09-30 08:17:20|808.79|806.79|808.91|806.91|808.91|806.91|808.79|806.79|0
1727684250000|2024-09-30 08:17:30|809.14|807.14|808.69|806.69|809.14|807.14|808.69|806.69|0
1727684260000|2024-09-30 08:17:40|808.91|806.91|808.46|806.46|808.91|806.91|808.46|806.46|0
1727684280000|2024-09-30 08:18:00|808.69|806.69|808.91|806.91|808.91|806.91|808.69|806.69|0
1727684290000|2024-09-30 08:18:10|808.79|806.79|808.91|806.91|808.91|806.91|808.69|806.69|0
1727684300000|2024-09-30 08:18:20|808.69|806.69|808.69|806.69|808.69|806.69|808.69|806.69|0
1727684310000|2024-09-30 08:18:30|808.91|806.91|809.02|807.02|809.02|807.02|808.91|806.91|0
1727684320000|2024-09-30 08:18:40|808.91|806.91|808.91|806.91|808.91|806.91|808.91|806.91|0
1727684330000|2024-09-30 08:18:50|808.69|806.69|809.13|807.13|809.13|807.13|808.69|806.69|0
1727684340000|2024-09-30 08:19:00|809.02|807.02|809.13|807.13|809.13|807.13|809.02|807.02|0
1727684350000|2024-09-30 08:19:10|809.36|807.36|809.36|807.36|809.36|807.36|809.36|807.36|0
1727684360000|2024-09-30 08:19:20|809.13|807.13|808.69|806.69|809.13|807.13|808.69|806.69|0
1727684370000|2024-09-30 08:19:30|808.91|806.91|808.69|806.69|808.91|806.91|808.69|806.69|0
1727684390000|2024-09-30 08:19:50|808.79|806.79|808.46|806.46|808.79|806.79|808.46|806.46|0
1727684410000|2024-09-30 08:20:10|808.69|806.69|809.13|807.13|809.13|807.13|808.69|806.69|0
1727684420000|2024-09-30 08:20:20|808.91|806.91|808.91|806.91|808.91|806.91|808.91|806.91|0
1727684430000|2024-09-30 08:20:30|808.79|806.79|808.79|806.79|808.79|806.79|808.79|806.79|0
1727684440000|2024-09-30 08:20:40|808.91|806.91|809.13|807.13|809.13|807.13|808.91|806.91|0
1727684450000|2024-09-30 08:20:50|809.02|807.02|809.13|807.13|809.13|807.13|809.02|807.02|0
1727684460000|2024-09-30 08:21:00|808.91|806.91|809.81|807.81|809.81|807.81|808.91|806.91|0
1727684480000|2024-09-30 08:21:20|809.47|807.47|809.58|807.58|809.58|807.58|809.47|807.47|0
1727684490000|2024-09-30 08:21:30|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1727684500000|2024-09-30 08:21:40|809.58|807.58|809.36|807.36|809.58|807.58|809.36|807.36|0
1727684510000|2024-09-30 08:21:50|809.13|807.13|809.58|807.58|809.58|807.58|809.13|807.13|0
1727684520000|2024-09-30 08:22:00|809.36|807.36|809.36|807.36|809.36|807.36|809.36|807.36|0
1727684530000|2024-09-30 08:22:10|809.58|807.58|809.58|807.58|809.58|807.58|809.47|807.47|0
1727684540000|2024-09-30 08:22:20|809.69|807.69|809.69|807.69|809.69|807.69|809.69|807.69|0
1727684550000|2024-09-30 08:22:30|809.81|807.81|810.03|808.03|810.03|808.03|809.58|807.58|0
1727684560000|2024-09-30 08:22:40|809.81|807.81|810.03|808.03|810.03|808.03|809.81|807.81|0
1727684570000|2024-09-30 08:22:50|809.81|807.81|809.81|807.81|810.03|808.03|809.81|807.81|0
1727684580000|2024-09-30 08:23:00|810.03|808.03|809.13|807.13|810.03|808.03|809.13|807.13|0
1727684590000|2024-09-30 08:23:10|809.36|807.36|809.47|807.47|809.58|807.58|809.36|807.36|0
1727684600000|2024-09-30 08:23:20|809.36|807.36|809.13|807.13|809.36|807.36|809.13|807.13|0
1727684610000|2024-09-30 08:23:30|809.36|807.36|809.36|807.36|809.36|807.36|809.36|807.36|0
1727684620000|2024-09-30 08:23:40|809.58|807.58|809.46|807.46|809.58|807.58|809.46|807.46|0
1727684630000|2024-09-30 08:23:50|809.58|807.58|809.81|807.81|809.81|807.81|809.58|807.58|0
1727684640000|2024-09-30 08:24:00|809.36|807.36|809.58|807.58|809.58|807.58|809.36|807.36|0
1727684650000|2024-09-30 08:24:10|809.69|807.69|810.48|808.48|810.48|808.48|809.69|807.69|0
1727684660000|2024-09-30 08:24:20|810.03|808.03|810.7|808.7|810.7|808.7|810.03|808.03|0
1727684670000|2024-09-30 08:24:30|810.93|808.93|811.03|809.03|811.15|809.15|810.93|808.93|0
1727684680000|2024-09-30 08:24:40|811.15|809.15|811.15|809.15|811.15|809.15|811.15|809.15|0
1727684690000|2024-09-30 08:24:50|811.38|809.38|811.38|809.38|811.38|809.38|811.15|809.15|0
1727684700000|2024-09-30 08:25:00|811.26|809.26|811.38|809.38|811.38|809.38|811.15|809.15|0
1727684710000|2024-09-30 08:25:10|811.6|809.6|812.05|810.05|812.05|810.05|811.6|809.6|0
1727684720000|2024-09-30 08:25:20|812.27|810.27|812.27|810.27|812.27|810.27|812.16|810.16|0
1727684730000|2024-09-30 08:25:30|812.05|810.05|812.05|810.05|812.05|810.05|812.05|810.05|0
1727684740000|2024-09-30 08:25:40|812.16|810.16|812.5|810.5|812.5|810.5|812.05|810.05|0
1727684750000|2024-09-30 08:25:50|812.72|810.72|812.6|810.6|812.72|810.72|812.5|810.5|0
1727684760000|2024-09-30 08:26:00|812.5|810.5|813.17|811.17|813.17|811.17|812.5|810.5|0
1727684780000|2024-09-30 08:26:20|813.05|811.05|812.95|810.95|813.05|811.05|812.95|810.95|0
1727684790000|2024-09-30 08:26:30|813.17|811.17|813.17|811.17|813.17|811.17|813.17|811.17|0
1727684800000|2024-09-30 08:26:40|813.39|811.39|813.5|811.5|813.5|811.5|813.39|811.39|0
1727684810000|2024-09-30 08:26:50|813.39|811.39|812.72|810.72|813.39|811.39|812.72|810.72|0
1727684820000|2024-09-30 08:27:00|813.17|811.17|813.17|811.17|813.39|811.39|813.17|811.17|0
1727684830000|2024-09-30 08:27:10|813.39|811.39|813.39|811.39|813.39|811.39|813.39|811.39|0
1727684840000|2024-09-30 08:27:20|813.17|811.17|812.95|810.95|813.17|811.17|812.95|810.95|0
1727684850000|2024-09-30 08:27:30|812.72|810.72|812.72|810.72|812.83|810.83|812.72|810.72|0
1727684860000|2024-09-30 08:27:40|812.5|810.5|812.5|810.5|812.5|810.5|812.5|810.5|0
1727684870000|2024-09-30 08:27:50|812.27|810.27|812.5|810.5|812.5|810.5|812.27|810.27|0
1727684880000|2024-09-30 08:28:00|812.72|810.72|812.5|810.5|812.72|810.72|812.5|810.5|0
1727684900000|2024-09-30 08:28:20|812.27|810.27|812.5|810.5|812.5|810.5|812.27|810.27|0
1727684910000|2024-09-30 08:28:30|812.05|810.05|812.5|810.5|812.5|810.5|812.05|810.05|0
1727684920000|2024-09-30 08:28:40|812.72|810.72|812.95|810.95|812.95|810.95|812.72|810.72|0
1727684930000|2024-09-30 08:28:50|812.83|810.83|812.94|810.94|813.17|811.17|812.83|810.83|0
1727684940000|2024-09-30 08:29:00|813.05|811.05|813.05|811.05|813.17|811.17|812.94|810.94|0
1727684950000|2024-09-30 08:29:10|812.94|810.94|812.94|810.94|812.94|810.94|812.94|810.94|0
1727684960000|2024-09-30 08:29:20|812.6|810.6|813.05|811.05|813.05|811.05|812.6|810.6|0
1727684970000|2024-09-30 08:29:30|812.94|810.94|812.72|810.72|812.94|810.94|812.72|810.72|0
1727684980000|2024-09-30 08:29:40|812.94|810.94|812.94|810.94|812.94|810.94|812.94|810.94|0
1727684990000|2024-09-30 08:29:50|813.05|811.05|813.05|811.05|813.05|811.05|812.94|810.94|0
1727685000000|2024-09-30 08:30:00|812.94|810.94|812.05|810.05|813.17|811.17|812.05|810.05|0
1727685010000|2024-09-30 08:30:10|812.27|810.27|812.15|810.15|812.5|810.5|812.15|810.15|0
1727685020000|2024-09-30 08:30:20|812.05|810.05|812.27|810.27|812.27|810.27|812.05|810.05|0
1727685030000|2024-09-30 08:30:30|812.05|810.05|811.6|809.6|812.05|810.05|811.6|809.6|0
1727685040000|2024-09-30 08:30:40|811.37|809.37|811.37|809.37|811.37|809.37|811.37|809.37|0
1727685050000|2024-09-30 08:30:50|811.15|809.15|811.15|809.15|811.15|809.15|811.15|809.15|0
1727685060000|2024-09-30 08:31:00|810.7|808.7|810.48|808.48|810.7|808.7|810.48|808.48|0
1727685070000|2024-09-30 08:31:10|810.7|808.7|809.35|807.35|810.7|808.7|809.35|807.35|0
1727685080000|2024-09-30 08:31:20|809.58|807.58|809.35|807.35|809.58|807.58|809.35|807.35|0
1727685090000|2024-09-30 08:31:30|809.58|807.58|809.58|807.58|809.58|807.58|809.58|807.58|0
1727685100000|2024-09-30 08:31:40|809.35|807.35|809.13|807.13|809.35|807.35|809.13|807.13|0
1727685120000|2024-09-30 08:32:00|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1727685130000|2024-09-30 08:32:10|809.13|807.13|809.13|807.13|809.35|807.35|809.13|807.13|0
1727685140000|2024-09-30 08:32:20|808.91|806.91|808.91|806.91|808.91|806.91|808.91|806.91|0
1727685150000|2024-09-30 08:32:30|809.13|807.13|808.23|806.23|809.13|807.13|808.23|806.23|0
1727685160000|2024-09-30 08:32:40|808.46|806.46|808.68|806.68|808.68|806.68|808.46|806.46|0
1727685170000|2024-09-30 08:32:50|808.46|806.46|808.46|806.46|808.46|806.46|808.46|806.46|0
1727685180000|2024-09-30 08:33:00|808.23|806.23|808.23|806.23|808.23|806.23|808.23|806.23|0
1727685190000|2024-09-30 08:33:10|808.46|806.46|808.46|806.46|808.46|806.46|808.46|806.46|0
1727685200000|2024-09-30 08:33:20|808.68|806.68|808.68|806.68|808.68|806.68|808.68|806.68|0
1727685210000|2024-09-30 08:33:30|809.35|807.35|809.35|807.35|809.35|807.35|809.13|807.13|0
1727685220000|2024-09-30 08:33:40|809.58|807.58|810.03|808.03|810.03|808.03|809.58|807.58|0
1727685230000|2024-09-30 08:33:50|809.8|807.8|809.35|807.35|809.8|807.8|809.35|807.35|0
1727685240000|2024-09-30 08:34:00|809.58|807.58|809.35|807.35|809.58|807.58|809.24|807.24|0
1727685250000|2024-09-30 08:34:10|809.24|807.24|808.9|806.9|809.24|807.24|808.9|806.9|0
1727685260000|2024-09-30 08:34:20|809.13|807.13|808.9|806.9|809.13|807.13|808.9|806.9|0
1727685270000|2024-09-30 08:34:30|809.01|807.01|808.9|806.9|809.01|807.01|808.9|806.9|0
1727685290000|2024-09-30 08:34:50|808.68|806.68|808.9|806.9|808.9|806.9|808.68|806.68|0
1727685300000|2024-09-30 08:35:00|809.13|807.13|810.13|808.13|810.13|808.13|809.13|807.13|0
1727685310000|2024-09-30 08:35:10|810.03|808.03|810.03|808.03|810.25|808.25|810.03|808.03|0
1727685320000|2024-09-30 08:35:20|809.58|807.58|809.58|807.58|809.8|807.8|809.58|807.58|0
1727685330000|2024-09-30 08:35:30|809.8|807.8|810.13|808.13|810.13|808.13|809.8|807.8|0
1727685340000|2024-09-30 08:35:40|810.25|808.25|810.25|808.25|810.25|808.25|810.25|808.25|0
1727685350000|2024-09-30 08:35:50|810.47|808.47|810.47|808.47|810.47|808.47|810.47|808.47|0
1727685360000|2024-09-30 08:36:00|810.7|808.7|810.47|808.47|810.7|808.7|810.25|808.25|0
1727685370000|2024-09-30 08:36:10|810.7|808.7|810.92|808.92|810.92|808.92|810.7|808.7|0
1727685390000|2024-09-30 08:36:30|810.7|808.7|811.03|809.03|811.15|809.15|810.7|808.7|0
1727685400000|2024-09-30 08:36:40|810.92|808.92|811.15|809.15|811.15|809.15|810.81|808.81|0
1727685410000|2024-09-30 08:36:50|811.37|809.37|811.82|809.82|811.82|809.82|811.37|809.37|0
1727685420000|2024-09-30 08:37:00|812.94|810.94|812.94|810.94|812.94|810.94|812.94|810.94|0
1727685430000|2024-09-30 08:37:10|813.62|811.62|812.04|810.04|813.62|811.62|812.04|810.04|0
1727685440000|2024-09-30 08:37:20|812.27|810.27|812.04|810.04|812.27|810.27|812.04|810.04|0
1727685450000|2024-09-30 08:37:30|811.82|809.82|811.59|809.59|811.82|809.82|811.59|809.59|0
1727685460000|2024-09-30 08:37:40|811.37|809.37|811.37|809.37|811.37|809.37|811.37|809.37|0
1727685470000|2024-09-30 08:37:50|811.15|809.15|811.59|809.59|811.59|809.59|811.15|809.15|0
1727685480000|2024-09-30 08:38:00|811.82|809.82|811.59|809.59|811.82|809.82|811.59|809.59|0
1727685490000|2024-09-30 08:38:10|811.37|809.37|811.15|809.15|811.37|809.37|811.15|809.15|0
1727685500000|2024-09-30 08:38:20|810.92|808.92|810.7|808.7|811.25|809.25|810.7|808.7|0
1727685520000|2024-09-30 08:38:40|810.92|808.92|810.92|808.92|810.92|808.92|810.92|808.92|0
1727685530000|2024-09-30 08:38:50|811.15|809.15|810.92|808.92|811.15|809.15|810.92|808.92|0
1727685540000|2024-09-30 08:39:00|811.15|809.15|811.37|809.37|811.37|809.37|811.15|809.15|0
1727685550000|2024-09-30 08:39:10|811.15|809.15|811.37|809.37|811.48|809.48|811.15|809.15|0
1727685570000|2024-09-30 08:39:30|811.59|809.59|811.59|809.59|811.59|809.59|811.37|809.37|0
1727685580000|2024-09-30 08:39:40|811.82|809.82|811.82|809.82|811.82|809.82|811.82|809.82|0
1727685590000|2024-09-30 08:39:50|811.7|809.7|811.59|809.59|811.7|809.7|811.59|809.59|0
1727685610000|2024-09-30 08:40:10|811.37|809.37|811.37|809.37|811.48|809.48|811.37|809.37|0
1727685620000|2024-09-30 08:40:20|811.15|809.15|810.92|808.92|811.15|809.15|810.92|808.92|0
1727685630000|2024-09-30 08:40:30|810.7|808.7|810.7|808.7|810.7|808.7|810.7|808.7|0
1727685640000|2024-09-30 08:40:40|810.92|808.92|810.7|808.7|810.92|808.92|810.7|808.7|0
1727685660000|2024-09-30 08:41:00|810.92|808.92|810.92|808.92|811.03|809.03|810.92|808.92|0
1727685670000|2024-09-30 08:41:10|811.37|809.37|811.59|809.59|811.59|809.59|811.37|809.37|0
1727685680000|2024-09-30 08:41:20|811.7|809.7|811.59|809.59|811.7|809.7|811.37|809.37|0
1727685690000|2024-09-30 08:41:30|811.48|809.48|811.59|809.59|811.59|809.59|811.37|809.37|0
1727685700000|2024-09-30 08:41:40|811.48|809.48|811.48|809.48|811.48|809.48|811.48|809.48|0
1727685710000|2024-09-30 08:41:50|811.59|809.59|811.82|809.82|811.82|809.82|811.59|809.59|0
1727685730000|2024-09-30 08:42:10|812.27|810.27|812.49|810.49|812.72|810.72|812.27|810.27|0
1727685750000|2024-09-30 08:42:30|812.27|810.27|812.37|810.37|812.37|810.37|812.27|810.27|0
1727685760000|2024-09-30 08:42:40|812.49|810.49|812.72|810.72|812.72|810.72|812.49|810.49|0
1727685770000|2024-09-30 08:42:50|812.49|810.49|812.49|810.49|812.49|810.49|812.49|810.49|0
1727685780000|2024-09-30 08:43:00|812.37|810.37|812.04|810.04|812.49|810.49|812.04|810.04|0
1727685790000|2024-09-30 08:43:10|812.15|810.15|811.82|809.82|812.15|810.15|811.82|809.82|0
1727685810000|2024-09-30 08:43:30|812.04|810.04|812.27|810.27|812.27|810.27|812.04|810.04|0
1727685820000|2024-09-30 08:43:40|812.04|810.04|811.82|809.82|812.04|810.04|811.82|809.82|0
1727685830000|2024-09-30 08:43:50|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1727685840000|2024-09-30 08:44:00|812.27|810.27|812.15|810.15|812.27|810.27|812.15|810.15|0
1727685850000|2024-09-30 08:44:10|812.04|810.04|812.04|810.04|812.04|810.04|812.04|810.04|0
1727685860000|2024-09-30 08:44:20|811.92|809.92|812.04|810.04|812.04|810.04|811.92|809.92|0
1727685880000|2024-09-30 08:44:40|811.82|809.82|811.82|809.82|811.82|809.82|811.82|809.82|0
1727685890000|2024-09-30 08:44:50|811.7|809.7|811.37|809.37|811.82|809.82|811.37|809.37|0
1727685900000|2024-09-30 08:45:00|811.14|809.14|811.14|809.14|811.14|809.14|811.14|809.14|0
1727685910000|2024-09-30 08:45:10|811.37|809.37|811.37|809.37|811.48|809.48|811.37|809.37|0
1727685920000|2024-09-30 08:45:20|811.14|809.14|811.14|809.14|811.14|809.14|811.14|809.14|0
1727685930000|2024-09-30 08:45:30|811.03|809.03|810.92|808.92|811.03|809.03|810.92|808.92|0
1727685940000|2024-09-30 08:45:40|811.14|809.14|811.03|809.03|811.14|809.14|811.03|809.03|0
1727685950000|2024-09-30 08:45:50|810.92|808.92|811.03|809.03|811.03|809.03|810.92|808.92|0
1727685960000|2024-09-30 08:46:00|810.92|808.92|811.14|809.14|811.14|809.14|810.92|808.92|0
1727685970000|2024-09-30 08:46:10|811.37|809.37|811.59|809.59|811.59|809.59|811.37|809.37|0
1727685980000|2024-09-30 08:46:20|811.14|809.14|811.14|809.14|811.14|809.14|811.14|809.14|0
1727685990000|2024-09-30 08:46:30|811.37|809.37|811.37|809.37|811.37|809.37|811.37|809.37|0
1727686000000|2024-09-30 08:46:40|811.25|809.25|811.14|809.14|811.25|809.25|811.14|809.14|0
1727686010000|2024-09-30 08:46:50|811.37|809.37|811.7|809.7|811.7|809.7|811.37|809.37|0
1727686020000|2024-09-30 08:47:00|811.37|809.37|811.59|809.59|811.59|809.59|811.37|809.37|0
1727686050000|2024-09-30 08:47:30|811.37|809.37|811.37|809.37|811.37|809.37|811.37|809.37|0
1727686070000|2024-09-30 08:47:50|810.92|808.92|810.92|808.92|811.14|809.14|810.92|808.92|0
1727686080000|2024-09-30 08:48:00|810.47|808.47|810.69|808.69|810.69|808.69|810.47|808.47|0
1727686090000|2024-09-30 08:48:10|810.47|808.47|810.47|808.47|810.47|808.47|810.47|808.47|0
1727686100000|2024-09-30 08:48:20|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1727686110000|2024-09-30 08:48:30|810.47|808.47|810.24|808.24|810.47|808.47|810.24|808.24|0
1727686120000|2024-09-30 08:48:40|810.02|808.02|810.02|808.02|810.02|808.02|810.02|808.02|0
1727686130000|2024-09-30 08:48:50|809.8|807.8|810.02|808.02|810.02|808.02|809.8|807.8|0
1727686140000|2024-09-30 08:49:00|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1727686160000|2024-09-30 08:49:20|810.13|808.13|810.13|808.13|810.13|808.13|810.13|808.13|0
1727686170000|2024-09-30 08:49:30|810.24|808.24|810.13|808.13|810.24|808.24|810.13|808.13|0
1727686180000|2024-09-30 08:49:40|810.24|808.24|810.02|808.02|810.24|808.24|810.02|808.02|0
1727686190000|2024-09-30 08:49:50|809.8|807.8|810.13|808.13|810.13|808.13|809.8|807.8|0
1727686200000|2024-09-30 08:50:00|810.02|808.02|809.9|807.9|810.02|808.02|809.9|807.9|0
1727686210000|2024-09-30 08:50:10|809.8|807.8|810.02|808.02|810.02|808.02|809.8|807.8|0
1727686220000|2024-09-30 08:50:20|809.8|807.8|809.8|807.8|809.8|807.8|809.57|807.57|0
1727686230000|2024-09-30 08:50:30|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1727686240000|2024-09-30 08:50:40|809.45|807.45|809.12|807.12|809.45|807.45|809.12|807.12|0
1727686250000|2024-09-30 08:50:50|809.23|807.23|809.12|807.12|809.23|807.23|809.12|807.12|0
1727686270000|2024-09-30 08:51:10|808.9|806.9|809.12|807.12|809.12|807.12|808.9|806.9|0
1727686280000|2024-09-30 08:51:20|809.35|807.35|809.57|807.57|809.57|807.57|809.35|807.35|0
1727686300000|2024-09-30 08:51:40|809.79|807.79|809.57|807.57|809.79|807.79|809.57|807.57|0
1727686310000|2024-09-30 08:51:50|809.23|807.23|809.35|807.35|809.35|807.35|809.23|807.23|0
1727686320000|2024-09-30 08:52:00|809.57|807.57|810.02|808.02|810.02|808.02|809.57|807.57|0
1727686330000|2024-09-30 08:52:10|810.24|808.24|810.24|808.24|810.47|808.47|810.24|808.24|0
1727686340000|2024-09-30 08:52:20|810.02|808.02|810.02|808.02|810.02|808.02|810.02|808.02|0
1727686350000|2024-09-30 08:52:30|809.79|807.79|810.02|808.02|810.24|808.24|809.79|807.79|0
1727686360000|2024-09-30 08:52:40|810.47|808.47|810.69|808.69|810.69|808.69|810.47|808.47|0
1727686380000|2024-09-30 08:53:00|810.92|808.92|810.69|808.69|810.92|808.92|810.69|808.69|0
1727686400000|2024-09-30 08:53:20|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1727686420000|2024-09-30 08:53:40|810.35|808.35|810.24|808.24|810.35|808.35|810.24|808.24|0
1727686440000|2024-09-30 08:54:00|810.13|808.13|810.02|808.02|810.13|808.13|810.02|808.02|0
1727686450000|2024-09-30 08:54:10|810.47|808.47|810.47|808.47|810.47|808.47|810.47|808.47|0
1727686460000|2024-09-30 08:54:20|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1727686470000|2024-09-30 08:54:30|810.47|808.47|810.69|808.69|810.69|808.69|810.47|808.47|0
1727686480000|2024-09-30 08:54:40|810.92|808.92|810.92|808.92|810.92|808.92|810.92|808.92|0
1727686490000|2024-09-30 08:54:50|810.47|808.47|810.24|808.24|810.47|808.47|810.24|808.24|0
1727686500000|2024-09-30 08:55:00|810.69|808.69|810.91|808.91|810.91|808.91|810.69|808.69|0
1727686510000|2024-09-30 08:55:10|810.69|808.69|810.69|808.69|810.91|808.91|810.69|808.69|0
1727686530000|2024-09-30 08:55:30|810.47|808.47|810.47|808.47|810.47|808.47|810.47|808.47|0
1727686540000|2024-09-30 08:55:40|810.02|808.02|810.24|808.24|810.24|808.24|810.02|808.02|0
1727686550000|2024-09-30 08:55:50|810.35|808.35|810.24|808.24|810.35|808.35|810.24|808.24|0
1727686560000|2024-09-30 08:56:00|810.69|808.69|810.47|808.47|810.69|808.69|810.47|808.47|0
1727686570000|2024-09-30 08:56:10|810.24|808.24|810.47|808.47|810.47|808.47|810.24|808.24|0
1727686580000|2024-09-30 08:56:20|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1727686590000|2024-09-30 08:56:30|810.02|808.02|810.24|808.24|810.24|808.24|810.02|808.02|0
1727686600000|2024-09-30 08:56:40|810.47|808.47|810.24|808.24|810.47|808.47|810.24|808.24|0
1727686610000|2024-09-30 08:56:50|810.47|808.47|810.47|808.47|810.47|808.47|810.47|808.47|0
1727686650000|2024-09-30 08:57:30|810.69|808.69|810.69|808.69|810.69|808.69|810.69|808.69|0
1727686660000|2024-09-30 08:57:40|810.47|808.47|810.47|808.47|810.47|808.47|810.47|808.47|0
1727686680000|2024-09-30 08:58:00|810.35|808.35|810.35|808.35|810.47|808.47|810.35|808.35|0
1727686690000|2024-09-30 08:58:10|810.24|808.24|810.24|808.24|810.24|808.24|810.12|808.12|0
1727686700000|2024-09-30 08:58:20|810.35|808.35|811.14|809.14|811.14|809.14|810.35|808.35|0
1727686710000|2024-09-30 08:58:30|811.25|809.25|811.59|809.59|811.59|809.59|811.14|809.14|0
1727686720000|2024-09-30 08:58:40|811.47|809.47|811.47|809.47|811.47|809.47|811.36|809.36|0
1727686730000|2024-09-30 08:58:50|811.36|809.36|810.91|808.91|811.47|809.47|810.91|808.91|0
1727686740000|2024-09-30 08:59:00|810.69|808.69|810.91|808.91|810.91|808.91|810.69|808.69|0
1727686750000|2024-09-30 08:59:10|811.14|809.14|811.14|809.14|811.14|809.14|811.02|809.02|0
1727686760000|2024-09-30 08:59:20|811.36|809.36|811.36|809.36|811.36|809.36|811.36|809.36|0
1727686770000|2024-09-30 08:59:30|811.59|809.59|811.59|809.59|811.59|809.59|811.59|809.59|0
1727686780000|2024-09-30 08:59:40|811.36|809.36|811.47|809.47|811.47|809.47|811.36|809.36|0
1727686790000|2024-09-30 08:59:50|811.36|809.36|811.47|809.47|811.47|809.47|811.36|809.36|0
1727686800000|2024-09-30 09:00:00|811.36|809.36|810.69|808.69|811.36|809.36|810.69|808.69|0
1727686810000|2024-09-30 09:00:10|810.46|808.46|810.24|808.24|810.46|808.46|810.24|808.24|0
1727686820000|2024-09-30 09:00:20|810.02|808.02|810.24|808.24|810.24|808.24|810.02|808.02|0
1727686830000|2024-09-30 09:00:30|810.46|808.46|810.02|808.02|810.46|808.46|810.02|808.02|0
1727686840000|2024-09-30 09:00:40|810.24|808.24|810.02|808.02|810.24|808.24|810.02|808.02|0
1727686850000|2024-09-30 09:00:50|809.57|807.57|809.57|807.57|809.57|807.57|809.45|807.45|0
1727686860000|2024-09-30 09:01:00|809.79|807.79|809.67|807.67|809.79|807.79|809.57|807.57|0
1727686870000|2024-09-30 09:01:10|809.79|807.79|810.02|808.02|810.02|808.02|809.79|807.79|0
1727686880000|2024-09-30 09:01:20|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727686890000|2024-09-30 09:01:30|809.9|807.9|809.79|807.79|809.9|807.9|809.79|807.79|0
1727686900000|2024-09-30 09:01:40|809.9|807.9|809.79|807.79|809.9|807.9|809.79|807.79|0
1727686910000|2024-09-30 09:01:50|809.67|807.67|810.01|808.01|810.01|808.01|809.67|807.67|0
1727686920000|2024-09-30 09:02:00|809.57|807.57|809.12|807.12|809.67|807.67|809.12|807.12|0
1727686930000|2024-09-30 09:02:10|809.34|807.34|809.12|807.12|809.34|807.34|809.12|807.12|0
1727686940000|2024-09-30 09:02:20|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1727686950000|2024-09-30 09:02:30|809.12|807.12|809.12|807.12|809.12|807.12|809|807|0
1727686970000|2024-09-30 09:02:50|808.89|806.89|808.78|806.78|808.89|806.89|808.67|806.67|0
1727686980000|2024-09-30 09:03:00|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1727686990000|2024-09-30 09:03:10|809|807|808.89|806.89|809|807|808.89|806.89|0
1727687000000|2024-09-30 09:03:20|808.67|806.67|808.44|806.44|808.67|806.67|808.44|806.44|0
1727687010000|2024-09-30 09:03:30|808.67|806.67|808.55|806.55|808.67|806.67|808.55|806.55|0
1727687020000|2024-09-30 09:03:40|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1727687030000|2024-09-30 09:03:50|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727687050000|2024-09-30 09:04:10|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1727687060000|2024-09-30 09:04:20|808.89|806.89|809.12|807.12|809.12|807.12|808.89|806.89|0
1727687070000|2024-09-30 09:04:30|808.89|806.89|809.34|807.34|809.34|807.34|808.89|806.89|0
1727687080000|2024-09-30 09:04:40|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1727687090000|2024-09-30 09:04:50|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1727687100000|2024-09-30 09:05:00|809.22|807.22|809.57|807.57|809.57|807.57|809.22|807.22|0
1727687110000|2024-09-30 09:05:10|809.79|807.79|810.01|808.01|810.01|808.01|809.79|807.79|0
1727687130000|2024-09-30 09:05:30|809.9|807.9|809.79|807.79|809.9|807.9|809.79|807.79|0
1727687140000|2024-09-30 09:05:40|810.01|808.01|810.24|808.24|810.24|808.24|810.01|808.01|0
1727687170000|2024-09-30 09:06:10|810.01|808.01|809.67|807.67|810.01|808.01|809.67|807.67|0
1727687180000|2024-09-30 09:06:20|809.9|807.9|810.24|808.24|810.24|808.24|809.79|807.79|0
1727687190000|2024-09-30 09:06:30|810.01|808.01|810.12|808.12|810.24|808.24|810.01|808.01|0
1727687200000|2024-09-30 09:06:40|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727687210000|2024-09-30 09:06:50|809.79|807.79|810.01|808.01|810.01|808.01|809.79|807.79|0
1727687220000|2024-09-30 09:07:00|809.9|807.9|809.79|807.79|809.9|807.9|809.79|807.79|0
1727687230000|2024-09-30 09:07:10|809.9|807.9|809.79|807.79|809.9|807.9|809.79|807.79|0
1727687240000|2024-09-30 09:07:20|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727687250000|2024-09-30 09:07:30|810.12|808.12|810.24|808.24|810.24|808.24|810.12|808.12|0
1727687260000|2024-09-30 09:07:40|809.79|807.79|810.01|808.01|810.01|808.01|809.79|807.79|0
1727687270000|2024-09-30 09:07:50|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1727687280000|2024-09-30 09:08:00|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727687290000|2024-09-30 09:08:10|810.12|808.12|810.12|808.12|810.12|808.12|810.12|808.12|0
1727687300000|2024-09-30 09:08:20|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1727687330000|2024-09-30 09:08:50|810.01|808.01|810.01|808.01|810.01|808.01|809.9|807.9|0
1727687340000|2024-09-30 09:09:00|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727687350000|2024-09-30 09:09:10|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727687360000|2024-09-30 09:09:20|810.12|808.12|810.12|808.12|810.12|808.12|810.12|808.12|0
1727687370000|2024-09-30 09:09:30|810.01|808.01|810.12|808.12|810.12|808.12|810.01|808.01|0
1727687380000|2024-09-30 09:09:40|810.24|808.24|810.01|808.01|810.24|808.24|810.01|808.01|0
1727687390000|2024-09-30 09:09:50|809.79|807.79|809.56|807.56|809.79|807.79|809.56|807.56|0
1727687400000|2024-09-30 09:10:00|809.67|807.67|810.01|808.01|810.01|808.01|809.67|807.67|0
1727687410000|2024-09-30 09:10:10|810.24|808.24|810.01|808.01|810.24|808.24|810.01|808.01|0
1727687420000|2024-09-30 09:10:20|810.12|808.12|810.24|808.24|810.24|808.24|810.12|808.12|0
1727687440000|2024-09-30 09:10:40|810.01|808.01|809.79|807.79|810.01|808.01|809.79|807.79|0
1727687450000|2024-09-30 09:10:50|810.01|808.01|810.01|808.01|810.01|808.01|810.01|808.01|0
1727687460000|2024-09-30 09:11:00|809.79|807.79|809.56|807.56|809.79|807.79|809.56|807.56|0
1727687470000|2024-09-30 09:11:10|809.45|807.45|809.56|807.56|809.56|807.56|809.45|807.45|0
1727687480000|2024-09-30 09:11:20|809.45|807.45|809.34|807.34|809.45|807.45|809.34|807.34|0
1727687490000|2024-09-30 09:11:30|809.11|807.11|809|807|809.11|807.11|809|807|0
1727687500000|2024-09-30 09:11:40|808.89|806.89|808.22|806.22|808.89|806.89|808.22|806.22|0
1727687520000|2024-09-30 09:12:00|808.44|806.44|808.67|806.67|808.67|806.67|808.44|806.44|0
1727687530000|2024-09-30 09:12:10|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1727687540000|2024-09-30 09:12:20|809.11|807.11|808.89|806.89|809.11|807.11|808.89|806.89|0
1727687550000|2024-09-30 09:12:30|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1727687570000|2024-09-30 09:12:50|808.77|806.77|808.77|806.77|808.77|806.77|808.77|806.77|0
1727687580000|2024-09-30 09:13:00|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1727687590000|2024-09-30 09:13:10|808.89|806.89|808.89|806.89|808.89|806.89|808.66|806.66|0
1727687620000|2024-09-30 09:13:40|809.11|807.11|808.89|806.89|809.11|807.11|808.89|806.89|0
1727687640000|2024-09-30 09:14:00|809|807|809.11|807.11|809.11|807.11|809|807|0
1727687650000|2024-09-30 09:14:10|809.34|807.34|809.11|807.11|809.34|807.34|809.11|807.11|0
1727687660000|2024-09-30 09:14:20|809.22|807.22|808.89|806.89|809.22|807.22|808.89|806.89|0
1727687670000|2024-09-30 09:14:30|809|807|809.11|807.11|809.11|807.11|809|807|0
1727687680000|2024-09-30 09:14:40|808.89|806.89|808.89|806.89|808.89|806.89|808.77|806.77|0
1727687690000|2024-09-30 09:14:50|808.77|806.77|808.66|806.66|808.77|806.77|808.66|806.66|0
1727687700000|2024-09-30 09:15:00|809.11|807.11|809.11|807.11|809.22|807.22|809.11|807.11|0
1727687710000|2024-09-30 09:15:10|809|807|809.11|807.11|809.11|807.11|809|807|0
1727687720000|2024-09-30 09:15:20|808.89|806.89|808.1|806.1|808.89|806.89|808.1|806.1|0
1727687730000|2024-09-30 09:15:30|808.22|806.22|808.22|806.22|808.22|806.22|808.22|806.22|0
1727687740000|2024-09-30 09:15:40|807.99|805.99|807.77|805.77|807.99|805.99|807.77|805.77|0
1727687750000|2024-09-30 09:15:50|807.87|805.87|807.99|805.99|807.99|805.99|807.87|805.87|0
1727687760000|2024-09-30 09:16:00|807.77|805.77|807.99|805.99|807.99|805.99|807.77|805.77|0
1727687770000|2024-09-30 09:16:10|807.54|805.54|807.43|805.43|807.54|805.54|807.43|805.43|0
1727687780000|2024-09-30 09:16:20|807.54|805.54|807.54|805.54|807.87|805.87|807.54|805.54|0
1727687790000|2024-09-30 09:16:30|807.65|805.65|807.77|805.77|807.77|805.77|807.65|805.65|0
1727687800000|2024-09-30 09:16:40|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727687810000|2024-09-30 09:16:50|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1727687820000|2024-09-30 09:17:00|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727687830000|2024-09-30 09:17:10|807.43|805.43|807.32|805.32|807.54|805.54|807.32|805.32|0
1727687840000|2024-09-30 09:17:20|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1727687850000|2024-09-30 09:17:30|807.2|805.2|806.87|804.87|807.2|805.2|806.87|804.87|0
1727687860000|2024-09-30 09:17:40|806.65|804.65|806.42|804.42|806.65|804.65|806.42|804.42|0
1727687870000|2024-09-30 09:17:50|806.2|804.2|806.2|804.2|806.2|804.2|806.2|804.2|0
1727687880000|2024-09-30 09:18:00|805.97|803.97|806.31|804.31|806.31|804.31|805.97|803.97|0
1727687890000|2024-09-30 09:18:10|806.2|804.2|806.42|804.42|806.65|804.65|806.2|804.2|0
1727687900000|2024-09-30 09:18:20|806.31|804.31|806.87|804.87|806.87|804.87|806.31|804.31|0
1727687910000|2024-09-30 09:18:30|806.65|804.65|806.87|804.87|806.87|804.87|806.65|804.65|0
1727687920000|2024-09-30 09:18:40|806.65|804.65|806.42|804.42|806.65|804.65|806.42|804.42|0
1727687930000|2024-09-30 09:18:50|806.65|804.65|806.65|804.65|806.65|804.65|806.65|804.65|0
1727687940000|2024-09-30 09:19:00|806.53|804.53|806.65|804.65|806.65|804.65|806.53|804.53|0
1727687950000|2024-09-30 09:19:10|806.87|804.87|807.09|805.09|807.09|805.09|806.87|804.87|0
1727687960000|2024-09-30 09:19:20|807.32|805.32|807.54|805.54|807.54|805.54|807.32|805.32|0
1727687970000|2024-09-30 09:19:30|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1727687980000|2024-09-30 09:19:40|807.2|805.2|807.32|805.32|807.32|805.32|807.2|805.2|0
1727687990000|2024-09-30 09:19:50|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1727688010000|2024-09-30 09:20:10|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1727688020000|2024-09-30 09:20:20|807.54|805.54|806.87|804.87|807.54|805.54|806.87|804.87|0
1727688030000|2024-09-30 09:20:30|807.09|805.09|807.09|805.09|807.09|805.09|806.98|804.98|0
1727688040000|2024-09-30 09:20:40|807.32|805.32|807.09|805.09|807.32|805.32|807.09|805.09|0
1727688050000|2024-09-30 09:20:50|807.32|805.32|807.09|805.09|807.32|805.32|807.09|805.09|0
1727688060000|2024-09-30 09:21:00|807.2|805.2|807.32|805.32|807.32|805.32|807.09|805.09|0
1727688070000|2024-09-30 09:21:10|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1727688080000|2024-09-30 09:21:20|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727688090000|2024-09-30 09:21:30|807.99|805.99|807.99|805.99|808.21|806.21|807.99|805.99|0
1727688100000|2024-09-30 09:21:40|808.21|806.21|808.21|806.21|808.21|806.21|808.21|806.21|0
1727688110000|2024-09-30 09:21:50|807.99|805.99|808.21|806.21|808.21|806.21|807.99|805.99|0
1727688120000|2024-09-30 09:22:00|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727688130000|2024-09-30 09:22:10|808.32|806.32|808.44|806.44|808.44|806.44|808.21|806.21|0
1727688140000|2024-09-30 09:22:20|808.77|806.77|809.11|807.11|809.11|807.11|808.77|806.77|0
1727688150000|2024-09-30 09:22:30|808.89|806.89|808.66|806.66|808.89|806.89|808.66|806.66|0
1727688160000|2024-09-30 09:22:40|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1727688180000|2024-09-30 09:23:00|808.99|806.99|809.11|807.11|809.11|807.11|808.99|806.99|0
1727688190000|2024-09-30 09:23:10|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1727688200000|2024-09-30 09:23:20|809.11|807.11|809.33|807.33|809.33|807.33|809.11|807.11|0
1727688210000|2024-09-30 09:23:30|809.78|807.78|809.56|807.56|809.78|807.78|809.33|807.33|0
1727688230000|2024-09-30 09:23:50|809.33|807.33|809.67|807.67|809.67|807.67|809.33|807.33|0
1727688240000|2024-09-30 09:24:00|809.56|807.56|809.67|807.67|809.78|807.78|809.56|807.56|0
1727688250000|2024-09-30 09:24:10|809.78|807.78|810.01|808.01|810.01|808.01|809.78|807.78|0
1727688260000|2024-09-30 09:24:20|810.23|808.23|810.23|808.23|810.23|808.23|810.23|808.23|0
1727688270000|2024-09-30 09:24:30|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727688280000|2024-09-30 09:24:40|810.68|808.68|810.9|808.9|810.9|808.9|810.68|808.68|0
1727688290000|2024-09-30 09:24:50|810.68|808.68|810.9|808.9|810.9|808.9|810.68|808.68|0
1727688300000|2024-09-30 09:25:00|811.35|809.35|811.91|809.91|811.91|809.91|811.35|809.35|0
1727688310000|2024-09-30 09:25:10|812.03|810.03|811.58|809.58|812.03|810.03|811.58|809.58|0
1727688320000|2024-09-30 09:25:20|811.8|809.8|811.35|809.35|811.8|809.8|811.35|809.35|0
1727688330000|2024-09-30 09:25:30|811.13|809.13|810.9|808.9|811.13|809.13|810.9|808.9|0
1727688340000|2024-09-30 09:25:40|811.13|809.13|810.9|808.9|811.13|809.13|810.9|808.9|0
1727688350000|2024-09-30 09:25:50|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727688370000|2024-09-30 09:26:10|810.9|808.9|811.35|809.35|811.35|809.35|810.9|808.9|0
1727688380000|2024-09-30 09:26:20|811.23|809.23|811.35|809.35|811.35|809.35|811.23|809.23|0
1727688390000|2024-09-30 09:26:30|811.58|809.58|811.58|809.58|811.8|809.8|811.58|809.58|0
1727688400000|2024-09-30 09:26:40|811.8|809.8|811.58|809.58|811.8|809.8|811.58|809.58|0
1727688410000|2024-09-30 09:26:50|811.8|809.8|812.25|810.25|812.25|810.25|811.8|809.8|0
1727688420000|2024-09-30 09:27:00|812.47|810.47|812.7|810.7|812.7|810.7|812.47|810.47|0
1727688430000|2024-09-30 09:27:10|812.47|810.47|812.47|810.47|812.7|810.7|812.47|810.47|0
1727688440000|2024-09-30 09:27:20|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1727688450000|2024-09-30 09:27:30|812.47|810.47|812.25|810.25|812.7|810.7|812.25|810.25|0
1727688470000|2024-09-30 09:27:50|812.02|810.02|812.25|810.25|812.25|810.25|812.02|810.02|0
1727688480000|2024-09-30 09:28:00|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727688490000|2024-09-30 09:28:10|812.36|810.36|812.47|810.47|812.47|810.47|812.36|810.36|0
1727688500000|2024-09-30 09:28:20|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1727688510000|2024-09-30 09:28:30|812.47|810.47|812.7|810.7|812.7|810.7|812.47|810.47|0
1727688550000|2024-09-30 09:29:10|812.47|810.47|812.7|810.7|812.7|810.7|812.47|810.47|0
1727688560000|2024-09-30 09:29:20|812.47|810.47|811.8|809.8|812.47|810.47|811.8|809.8|0
1727688570000|2024-09-30 09:29:30|811.91|809.91|811.91|809.91|811.91|809.91|811.91|809.91|0
1727688580000|2024-09-30 09:29:40|812.02|810.02|811.91|809.91|812.02|810.02|811.91|809.91|0
1727688590000|2024-09-30 09:29:50|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1727688600000|2024-09-30 09:30:00|812.02|810.02|812.02|810.02|812.02|810.02|811.8|809.8|0
1727688610000|2024-09-30 09:30:10|811.8|809.8|812.02|810.02|812.02|810.02|811.8|809.8|0
1727688630000|2024-09-30 09:30:30|812.13|810.13|812.47|810.47|812.47|810.47|812.13|810.13|0
1727688640000|2024-09-30 09:30:40|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1727688650000|2024-09-30 09:30:50|812.8|810.8|812.7|810.7|812.8|810.8|812.7|810.7|0
1727688660000|2024-09-30 09:31:00|812.47|810.47|812.7|810.7|812.7|810.7|812.47|810.47|0
1727688670000|2024-09-30 09:31:10|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727688680000|2024-09-30 09:31:20|813.03|811.03|813.14|811.14|813.14|811.14|812.92|810.92|0
1727688700000|2024-09-30 09:31:40|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1727688710000|2024-09-30 09:31:50|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1727688720000|2024-09-30 09:32:00|812.92|810.92|812.47|810.47|812.92|810.92|812.47|810.47|0
1727688730000|2024-09-30 09:32:10|812.7|810.7|812.7|810.7|812.92|810.92|812.7|810.7|0
1727688760000|2024-09-30 09:32:40|812.47|810.47|812.02|810.02|812.47|810.47|812.02|810.02|0
1727688770000|2024-09-30 09:32:50|812.13|810.13|812.02|810.02|812.13|810.13|812.02|810.02|0
1727688780000|2024-09-30 09:33:00|812.25|810.25|812.02|810.02|812.25|810.25|812.02|810.02|0
1727688790000|2024-09-30 09:33:10|812.13|810.13|812.25|810.25|812.25|810.25|812.13|810.13|0
1727688800000|2024-09-30 09:33:20|812.02|810.02|812.02|810.02|812.02|810.02|812.02|810.02|0
1727688810000|2024-09-30 09:33:30|812.25|810.25|812.47|810.47|812.47|810.47|812.25|810.25|0
1727688820000|2024-09-30 09:33:40|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1727688830000|2024-09-30 09:33:50|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727688840000|2024-09-30 09:34:00|812.47|810.47|812.35|810.35|812.47|810.47|812.35|810.35|0
1727688850000|2024-09-30 09:34:10|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1727688860000|2024-09-30 09:34:20|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727688870000|2024-09-30 09:34:30|812.58|810.58|812.58|810.58|812.58|810.58|812.58|810.58|0
1727688880000|2024-09-30 09:34:40|812.47|810.47|812.69|810.69|812.8|810.8|812.47|810.47|0
1727688890000|2024-09-30 09:34:50|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727688910000|2024-09-30 09:35:10|813.14|811.14|812.92|810.92|813.14|811.14|812.92|810.92|0
1727688930000|2024-09-30 09:35:30|813.14|811.14|812.69|810.69|813.14|811.14|812.69|810.69|0
1727688940000|2024-09-30 09:35:40|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727688950000|2024-09-30 09:35:50|812.35|810.35|812.47|810.47|812.47|810.47|812.35|810.35|0
1727688960000|2024-09-30 09:36:00|812.25|810.25|812.25|810.25|812.47|810.47|812.25|810.25|0
1727688980000|2024-09-30 09:36:20|812.02|810.02|811.8|809.8|812.25|810.25|811.8|809.8|0
1727688990000|2024-09-30 09:36:30|811.57|809.57|811.57|809.57|812.02|810.02|811.57|809.57|0
1727689000000|2024-09-30 09:36:40|811.8|809.8|811.35|809.35|811.8|809.8|811.35|809.35|0
1727689010000|2024-09-30 09:36:50|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727689020000|2024-09-30 09:37:00|810.9|808.9|811.12|809.12|811.12|809.12|810.9|808.9|0
1727689030000|2024-09-30 09:37:10|810.9|808.9|810.67|808.67|810.9|808.9|810.67|808.67|0
1727689040000|2024-09-30 09:37:20|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727689050000|2024-09-30 09:37:30|810.56|808.56|810.67|808.67|810.67|808.67|810.56|808.56|0
1727689070000|2024-09-30 09:37:50|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727689080000|2024-09-30 09:38:00|810.22|808.22|810|808|810.22|808.22|810|808|0
1727689090000|2024-09-30 09:38:10|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727689100000|2024-09-30 09:38:20|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727689110000|2024-09-30 09:38:30|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727689120000|2024-09-30 09:38:40|810.67|808.67|810.9|808.9|810.9|808.9|810.67|808.67|0
1727689130000|2024-09-30 09:38:50|810.78|808.78|810.67|808.67|810.78|808.78|810.67|808.67|0
1727689150000|2024-09-30 09:39:10|810.9|808.9|810.56|808.56|810.9|808.9|810.56|808.56|0
1727689160000|2024-09-30 09:39:20|810.9|808.9|810.9|808.9|810.9|808.9|810.78|808.78|0
1727689170000|2024-09-30 09:39:30|810.67|808.67|810.56|808.56|810.67|808.67|810.56|808.56|0
1727689180000|2024-09-30 09:39:40|810.45|808.45|810.78|808.78|810.9|808.9|810.45|808.45|0
1727689190000|2024-09-30 09:39:50|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727689200000|2024-09-30 09:40:00|810.33|808.33|810.67|808.67|810.67|808.67|810.33|808.33|0
1727689210000|2024-09-30 09:40:10|810.56|808.56|810.45|808.45|810.67|808.67|810.45|808.45|0
1727689220000|2024-09-30 09:40:20|810.78|808.78|810.78|808.78|810.78|808.78|810.67|808.67|0
1727689230000|2024-09-30 09:40:30|810.67|808.67|810.9|808.9|810.9|808.9|810.67|808.67|0
1727689240000|2024-09-30 09:40:40|811|809|810.9|808.9|811.12|809.12|810.9|808.9|0
1727689250000|2024-09-30 09:40:50|810.78|808.78|810.45|808.45|810.78|808.78|810.45|808.45|0
1727689260000|2024-09-30 09:41:00|810.56|808.56|810.56|808.56|810.9|808.9|810.56|808.56|0
1727689270000|2024-09-30 09:41:10|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1727689290000|2024-09-30 09:41:30|810.9|808.9|810.78|808.78|810.9|808.9|810.78|808.78|0
1727689300000|2024-09-30 09:41:40|810.67|808.67|810.33|808.33|810.67|808.67|810.33|808.33|0
1727689310000|2024-09-30 09:41:50|810.67|808.67|810.9|808.9|810.9|808.9|810.67|808.67|0
1727689320000|2024-09-30 09:42:00|810.67|808.67|810.9|808.9|810.9|808.9|810.67|808.67|0
1727689330000|2024-09-30 09:42:10|810.45|808.45|810.33|808.33|810.45|808.45|810.33|808.33|0
1727689340000|2024-09-30 09:42:20|810.45|808.45|810.9|808.9|810.9|808.9|810.45|808.45|0
1727689350000|2024-09-30 09:42:30|810.78|808.78|810.67|808.67|810.9|808.9|810.67|808.67|0
1727689360000|2024-09-30 09:42:40|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727689370000|2024-09-30 09:42:50|810.78|808.78|810.9|808.9|810.9|808.9|810.67|808.67|0
1727689380000|2024-09-30 09:43:00|810.67|808.67|810.45|808.45|810.67|808.67|810.45|808.45|0
1727689390000|2024-09-30 09:43:10|810.33|808.33|810.45|808.45|810.45|808.45|810.22|808.22|0
1727689410000|2024-09-30 09:43:30|810.33|808.33|810.22|808.22|810.33|808.33|810.11|808.11|0
1727689430000|2024-09-30 09:43:50|810.45|808.45|810.45|808.45|810.45|808.45|810.45|808.45|0
1727689440000|2024-09-30 09:44:00|810.33|808.33|809.77|807.77|810.33|808.33|809.77|807.77|0
1727689450000|2024-09-30 09:44:10|809.66|807.66|809.55|807.55|809.77|807.77|809.55|807.55|0
1727689460000|2024-09-30 09:44:20|809.77|807.77|810|808|810|808|809.77|807.77|0
1727689470000|2024-09-30 09:44:30|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1727689490000|2024-09-30 09:44:50|810.33|808.33|810.45|808.45|810.45|808.45|810.22|808.22|0
1727689500000|2024-09-30 09:45:00|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727689510000|2024-09-30 09:45:10|810.9|808.9|810.9|808.9|810.9|808.9|810.9|808.9|0
1727689520000|2024-09-30 09:45:20|811.12|809.12|811.12|809.12|811.12|809.12|811.12|809.12|0
1727689530000|2024-09-30 09:45:30|810.67|808.67|810.89|808.89|811.12|809.12|810.67|808.67|0
1727689540000|2024-09-30 09:45:40|810.67|808.67|810.67|808.67|810.78|808.78|810.67|808.67|0
1727689550000|2024-09-30 09:45:50|810.78|808.78|810.78|808.78|810.78|808.78|810.67|808.67|0
1727689560000|2024-09-30 09:46:00|810.67|808.67|810.89|808.89|810.89|808.89|810.67|808.67|0
1727689570000|2024-09-30 09:46:10|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1727689590000|2024-09-30 09:46:30|810.55|808.55|810.67|808.67|810.67|808.67|810.55|808.55|0
1727689600000|2024-09-30 09:46:40|811|809|810.78|808.78|811|809|810.78|808.78|0
1727689610000|2024-09-30 09:46:50|810.67|808.67|810.67|808.67|810.67|808.67|810.45|808.45|0
1727689620000|2024-09-30 09:47:00|810.55|808.55|810.78|808.78|810.89|808.89|810.55|808.55|0
1727689630000|2024-09-30 09:47:10|811|809|811|809|811|809|810.89|808.89|0
1727689640000|2024-09-30 09:47:20|811.12|809.12|811.34|809.34|811.34|809.34|811.12|809.12|0
1727689650000|2024-09-30 09:47:30|811.23|809.23|811.34|809.34|811.34|809.34|811.23|809.23|0
1727689660000|2024-09-30 09:47:40|811.45|809.45|811.34|809.34|811.57|809.57|811.34|809.34|0
1727689670000|2024-09-30 09:47:50|811.45|809.45|811.12|809.12|811.45|809.45|811.12|809.12|0
1727689680000|2024-09-30 09:48:00|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727689690000|2024-09-30 09:48:10|811.45|809.45|811.34|809.34|811.45|809.45|811.34|809.34|0
1727689700000|2024-09-30 09:48:20|811.12|809.12|811.34|809.34|811.34|809.34|811.12|809.12|0
1727689710000|2024-09-30 09:48:30|811.67|809.67|812.02|810.02|812.02|810.02|811.67|809.67|0
1727689720000|2024-09-30 09:48:40|812.12|810.12|812.46|810.46|812.46|810.46|812.12|810.12|0
1727689740000|2024-09-30 09:49:00|812.24|810.24|812.02|810.02|812.24|810.24|812.02|810.02|0
1727689750000|2024-09-30 09:49:10|812.24|810.24|812.24|810.24|812.24|810.24|812.24|810.24|0
1727689760000|2024-09-30 09:49:20|812.46|810.46|812.46|810.46|812.46|810.46|812.46|810.46|0
1727689780000|2024-09-30 09:49:40|812.24|810.24|812.02|810.02|812.24|810.24|812.02|810.02|0
1727689790000|2024-09-30 09:49:50|812.12|810.12|812.02|810.02|812.12|810.12|812.02|810.02|0
1727689810000|2024-09-30 09:50:10|812.12|810.12|812.12|810.12|812.12|810.12|811.79|809.79|0
1727689820000|2024-09-30 09:50:20|812.02|810.02|812.02|810.02|812.02|810.02|812.02|810.02|0
1727689840000|2024-09-30 09:50:40|811.79|809.79|812.01|810.01|812.01|810.01|811.79|809.79|0
1727689860000|2024-09-30 09:51:00|811.79|809.79|811.79|809.79|811.79|809.79|811.79|809.79|0
1727689870000|2024-09-30 09:51:10|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1727689880000|2024-09-30 09:51:20|812.24|810.24|812.46|810.46|812.46|810.46|812.01|810.01|0
1727689890000|2024-09-30 09:51:30|812.01|810.01|811.57|809.57|812.24|810.24|811.57|809.57|0
1727689900000|2024-09-30 09:51:40|811.79|809.79|812.01|810.01|812.01|810.01|811.79|809.79|0
1727689920000|2024-09-30 09:52:00|812.35|810.35|812.24|810.24|812.35|810.35|812.24|810.24|0
1727689940000|2024-09-30 09:52:20|812.01|810.01|811.57|809.57|812.01|810.01|811.57|809.57|0
1727689950000|2024-09-30 09:52:30|812.01|810.01|811.79|809.79|812.01|810.01|811.79|809.79|0
1727689960000|2024-09-30 09:52:40|811.67|809.67|811.79|809.79|811.79|809.79|811.67|809.67|0
1727689970000|2024-09-30 09:52:50|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1727689980000|2024-09-30 09:53:00|811.79|809.79|811.79|809.79|811.79|809.79|811.79|809.79|0
1727689990000|2024-09-30 09:53:10|811.57|809.57|811.34|809.34|811.57|809.57|811.34|809.34|0
1727690000000|2024-09-30 09:53:20|811.57|809.57|811.34|809.34|811.57|809.57|811.34|809.34|0
1727690010000|2024-09-30 09:53:30|811.45|809.45|811.57|809.57|811.57|809.57|811.45|809.45|0
1727690020000|2024-09-30 09:53:40|811.56|809.56|811.34|809.34|811.56|809.56|811.34|809.34|0
1727690040000|2024-09-30 09:54:00|811.56|809.56|811.45|809.45|811.56|809.56|811.45|809.45|0
1727690050000|2024-09-30 09:54:10|811.56|809.56|811.56|809.56|811.56|809.56|811.45|809.45|0
1727690090000|2024-09-30 09:54:50|811.45|809.45|811.45|809.45|811.45|809.45|811.34|809.34|0
1727690100000|2024-09-30 09:55:00|811.56|809.56|811.79|809.79|811.79|809.79|811.56|809.56|0
1727690120000|2024-09-30 09:55:20|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727690150000|2024-09-30 09:55:50|811.34|809.34|811.12|809.12|811.34|809.34|811.12|809.12|0
1727690170000|2024-09-30 09:56:10|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727690180000|2024-09-30 09:56:20|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727690190000|2024-09-30 09:56:30|811.79|809.79|811.79|809.79|811.79|809.79|811.79|809.79|0
1727690200000|2024-09-30 09:56:40|811.56|809.56|811.34|809.34|811.56|809.56|811.34|809.34|0
1727690210000|2024-09-30 09:56:50|811.56|809.56|811.79|809.79|811.79|809.79|811.56|809.56|0
1727690220000|2024-09-30 09:57:00|811.56|809.56|811.11|809.11|811.56|809.56|811|809|0
1727690250000|2024-09-30 09:57:30|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727690260000|2024-09-30 09:57:40|811.56|809.56|811.45|809.45|811.56|809.56|811.45|809.45|0
1727690270000|2024-09-30 09:57:50|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727690280000|2024-09-30 09:58:00|811.45|809.45|811.79|809.79|811.79|809.79|811.45|809.45|0
1727690300000|2024-09-30 09:58:20|811.67|809.67|811.67|809.67|811.67|809.67|811.56|809.56|0
1727690310000|2024-09-30 09:58:30|811.56|809.56|811.34|809.34|811.56|809.56|811.34|809.34|0
1727690320000|2024-09-30 09:58:40|811.45|809.45|811.34|809.34|811.45|809.45|811.34|809.34|0
1727690340000|2024-09-30 09:59:00|811.45|809.45|811.34|809.34|811.45|809.45|811.34|809.34|0
1727690360000|2024-09-30 09:59:20|811.79|809.79|811.56|809.56|811.79|809.79|811.56|809.56|0
1727690380000|2024-09-30 09:59:40|811.79|809.79|811.79|809.79|811.79|809.79|811.79|809.79|0
1727690400000|2024-09-30 10:00:00|812.01|810.01|812.01|810.01|812.01|810.01|811.79|809.79|0
1727690410000|2024-09-30 10:00:10|811.79|809.79|812.01|810.01|812.01|810.01|811.79|809.79|0
1727690420000|2024-09-30 10:00:20|811.79|809.79|811.79|809.79|811.79|809.79|811.79|809.79|0
1727690430000|2024-09-30 10:00:30|812.01|810.01|811.79|809.79|812.01|810.01|811.79|809.79|0
1727690450000|2024-09-30 10:00:50|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727690470000|2024-09-30 10:01:10|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727690480000|2024-09-30 10:01:20|811.22|809.22|811.34|809.34|811.34|809.34|811.11|809.11|0
1727690490000|2024-09-30 10:01:30|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727690500000|2024-09-30 10:01:40|811|809|811.11|809.11|811.11|809.11|810.89|808.89|0
1727690510000|2024-09-30 10:01:50|811|809|810.89|808.89|811.11|809.11|810.89|808.89|0
1727690520000|2024-09-30 10:02:00|811.11|809.11|811.11|809.11|811.11|809.11|811|809|0
1727690530000|2024-09-30 10:02:10|811.22|809.22|811.11|809.11|811.22|809.22|811.11|809.11|0
1727690540000|2024-09-30 10:02:20|811.34|809.34|811.56|809.56|811.56|809.56|811.34|809.34|0
1727690550000|2024-09-30 10:02:30|811.79|809.79|811.67|809.67|811.79|809.79|811.67|809.67|0
1727690560000|2024-09-30 10:02:40|811.79|809.79|811.79|809.79|811.79|809.79|811.67|809.67|0
1727690570000|2024-09-30 10:02:50|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727690580000|2024-09-30 10:03:00|811.79|809.79|811.79|809.79|811.79|809.79|811.67|809.67|0
1727690600000|2024-09-30 10:03:20|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727690610000|2024-09-30 10:03:30|811.79|809.79|812.23|810.23|812.23|810.23|811.79|809.79|0
1727690620000|2024-09-30 10:03:40|812.46|810.46|812.46|810.46|812.46|810.46|812.46|810.46|0
1727690630000|2024-09-30 10:03:50|812.23|810.23|812.34|810.34|812.34|810.34|812.23|810.23|0
1727690640000|2024-09-30 10:04:00|812.23|810.23|812.46|810.46|812.46|810.46|812.23|810.23|0
1727690650000|2024-09-30 10:04:10|812.23|810.23|812.46|810.46|812.46|810.46|812.23|810.23|0
1727690660000|2024-09-30 10:04:20|812.23|810.23|812.23|810.23|812.23|810.23|812.01|810.01|0
1727690670000|2024-09-30 10:04:30|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1727690680000|2024-09-30 10:04:40|812.23|810.23|812.46|810.46|812.46|810.46|812.12|810.12|0
1727690690000|2024-09-30 10:04:50|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727690720000|2024-09-30 10:05:20|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1727690730000|2024-09-30 10:05:30|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727690740000|2024-09-30 10:05:40|812.01|810.01|812.23|810.23|812.23|810.23|812.01|810.01|0
1727690750000|2024-09-30 10:05:50|812.12|810.12|812.23|810.23|812.23|810.23|812.12|810.12|0
1727690760000|2024-09-30 10:06:00|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1727690770000|2024-09-30 10:06:10|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727690780000|2024-09-30 10:06:20|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1727690790000|2024-09-30 10:06:30|812.12|810.12|812.23|810.23|812.23|810.23|812.12|810.12|0
1727690800000|2024-09-30 10:06:40|812.46|810.46|812.23|810.23|812.46|810.46|812.23|810.23|0
1727690820000|2024-09-30 10:07:00|811.56|809.56|811.11|809.11|811.56|809.56|811.11|809.11|0
1727690830000|2024-09-30 10:07:10|810.99|808.99|811.11|809.11|811.11|809.11|810.89|808.89|0
1727690840000|2024-09-30 10:07:20|810.99|808.99|810.66|808.66|810.99|808.99|810.66|808.66|0
1727690850000|2024-09-30 10:07:30|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727690860000|2024-09-30 10:07:40|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727690870000|2024-09-30 10:07:50|810.89|808.89|811.11|809.11|811.11|809.11|810.89|808.89|0
1727690880000|2024-09-30 10:08:00|810.89|808.89|810.77|808.77|810.89|808.89|810.77|808.77|0
1727690890000|2024-09-30 10:08:10|810.66|808.66|810.89|808.89|810.89|808.89|810.66|808.66|0
1727690900000|2024-09-30 10:08:20|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727690910000|2024-09-30 10:08:30|810.89|808.89|810.99|808.99|810.99|808.99|810.89|808.89|0
1727690920000|2024-09-30 10:08:40|810.89|808.89|810.77|808.77|810.89|808.89|810.77|808.77|0
1727690930000|2024-09-30 10:08:50|810.89|808.89|810.89|808.89|810.89|808.89|810.77|808.77|0
1727690940000|2024-09-30 10:09:00|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727690960000|2024-09-30 10:09:20|810.77|808.77|810.89|808.89|810.89|808.89|810.77|808.77|0
1727690980000|2024-09-30 10:09:40|811.11|809.11|811.11|809.11|811.11|809.11|810.89|808.89|0
1727690990000|2024-09-30 10:09:50|811.22|809.22|811.22|809.22|811.22|809.22|811.22|809.22|0
1727691000000|2024-09-30 10:10:00|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727691010000|2024-09-30 10:10:10|811.44|809.44|811.78|809.78|811.78|809.78|811.44|809.44|0
1727691030000|2024-09-30 10:10:30|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727691040000|2024-09-30 10:10:40|811.33|809.33|811.56|809.56|811.56|809.56|811.33|809.33|0
1727691050000|2024-09-30 10:10:50|811.44|809.44|811.56|809.56|811.56|809.56|811.44|809.44|0
1727691070000|2024-09-30 10:11:10|811.33|809.33|811.33|809.33|811.33|809.33|811.11|809.11|0
1727691080000|2024-09-30 10:11:20|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727691100000|2024-09-30 10:11:40|811.33|809.33|811.56|809.56|811.56|809.56|811.33|809.33|0
1727691110000|2024-09-30 10:11:50|811.33|809.33|811.56|809.56|811.56|809.56|811.33|809.33|0
1727691120000|2024-09-30 10:12:00|811.67|809.67|811.78|809.78|811.78|809.78|811.56|809.56|0
1727691130000|2024-09-30 10:12:10|811.67|809.67|812.01|810.01|812.01|810.01|811.67|809.67|0
1727691140000|2024-09-30 10:12:20|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727691160000|2024-09-30 10:12:40|812.46|810.46|812.46|810.46|812.46|810.46|812.46|810.46|0
1727691170000|2024-09-30 10:12:50|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727691190000|2024-09-30 10:13:10|812.34|810.34|812.23|810.23|812.34|810.34|812.23|810.23|0
1727691210000|2024-09-30 10:13:30|812.34|810.34|812.34|810.34|812.34|810.34|812.34|810.34|0
1727691220000|2024-09-30 10:13:40|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727691230000|2024-09-30 10:13:50|811.78|809.78|811.89|809.89|811.89|809.89|811.78|809.78|0
1727691240000|2024-09-30 10:14:00|811.78|809.78|811.33|809.33|811.78|809.78|811.33|809.33|0
1727691250000|2024-09-30 10:14:10|811.56|809.56|811.78|809.78|811.89|809.89|811.56|809.56|0
1727691270000|2024-09-30 10:14:30|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727691290000|2024-09-30 10:14:50|811.44|809.44|811.44|809.44|811.44|809.44|811.44|809.44|0
1727691300000|2024-09-30 10:15:00|811.33|809.33|811.33|809.33|811.33|809.33|811.33|809.33|0
1727691310000|2024-09-30 10:15:10|811.22|809.22|811.33|809.33|811.33|809.33|811.22|809.22|0
1727691320000|2024-09-30 10:15:20|811.22|809.22|811.78|809.78|811.78|809.78|811.22|809.22|0
1727691330000|2024-09-30 10:15:30|811.89|809.89|811.78|809.78|811.89|809.89|811.78|809.78|0
1727691340000|2024-09-30 10:15:40|811.89|809.89|811.89|809.89|811.89|809.89|811.89|809.89|0
1727691350000|2024-09-30 10:15:50|811.78|809.78|811.89|809.89|811.89|809.89|811.78|809.78|0
1727691360000|2024-09-30 10:16:00|811.78|809.78|812|810|812.01|810.01|811.78|809.78|0
1727691370000|2024-09-30 10:16:10|811.89|809.89|812|810|812|810|811.89|809.89|0
1727691390000|2024-09-30 10:16:30|811.78|809.78|811.89|809.89|812|810|811.78|809.78|0
1727691400000|2024-09-30 10:16:40|812|810|812.45|810.45|812.45|810.45|812|810|0
1727691410000|2024-09-30 10:16:50|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727691420000|2024-09-30 10:17:00|812.45|810.45|812.45|810.45|812.45|810.45|812.45|810.45|0
1727691430000|2024-09-30 10:17:10|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727691470000|2024-09-30 10:17:50|812.34|810.34|812.34|810.34|812.34|810.34|812.23|810.23|0
1727691480000|2024-09-30 10:18:00|812.45|810.45|812.68|810.68|812.68|810.68|812.45|810.45|0
1727691490000|2024-09-30 10:18:10|812.45|810.45|812.23|810.23|812.45|810.45|812.23|810.23|0
1727691500000|2024-09-30 10:18:20|812|810|812.23|810.23|812.23|810.23|812|810|0
1727691510000|2024-09-30 10:18:30|812.45|810.45|812.23|810.23|812.45|810.45|812.23|810.23|0
1727691520000|2024-09-30 10:18:40|812|810|812|810|812.23|810.23|812|810|0
1727691530000|2024-09-30 10:18:50|812.11|810.11|812.23|810.23|812.23|810.23|812.11|810.11|0
1727691540000|2024-09-30 10:19:00|812|810|812|810|812|810|812|810|0
1727691550000|2024-09-30 10:19:10|811.78|809.78|811.89|809.89|812|810|811.78|809.78|0
1727691560000|2024-09-30 10:19:20|811.78|809.78|811.44|809.44|811.78|809.78|811.44|809.44|0
1727691570000|2024-09-30 10:19:30|811.33|809.33|811.55|809.55|811.55|809.55|811.33|809.33|0
1727691580000|2024-09-30 10:19:40|811.44|809.44|811.55|809.55|811.55|809.55|811.44|809.44|0
1727691590000|2024-09-30 10:19:50|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727691600000|2024-09-30 10:20:00|811.55|809.55|811.55|809.55|811.66|809.66|811.55|809.55|0
1727691650000|2024-09-30 10:20:50|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727691660000|2024-09-30 10:21:00|811.66|809.66|811.66|809.66|811.66|809.66|811.66|809.66|0
1727691670000|2024-09-30 10:21:10|811.55|809.55|811.89|809.89|812|810|811.55|809.55|0
1727691680000|2024-09-30 10:21:20|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727691690000|2024-09-30 10:21:30|812|810|811.89|809.89|812|810|811.89|809.89|0
1727691700000|2024-09-30 10:21:40|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727691710000|2024-09-30 10:21:50|811.33|809.33|811.11|809.11|811.33|809.33|811.11|809.11|0
1727691720000|2024-09-30 10:22:00|810.99|808.99|811.33|809.33|811.33|809.33|810.99|808.99|0
1727691730000|2024-09-30 10:22:10|811.55|809.55|811.55|809.55|811.66|809.66|811.55|809.55|0
1727691740000|2024-09-30 10:22:20|811.44|809.44|811.44|809.44|811.44|809.44|811.44|809.44|0
1727691750000|2024-09-30 10:22:30|811.55|809.55|811.78|809.78|811.78|809.78|811.55|809.55|0
1727691770000|2024-09-30 10:22:50|811.66|809.66|811.55|809.55|811.66|809.66|811.55|809.55|0
1727691780000|2024-09-30 10:23:00|811.66|809.66|811.78|809.78|811.78|809.78|811.66|809.66|0
1727691790000|2024-09-30 10:23:10|811.89|809.89|812.11|810.11|812.11|810.11|811.89|809.89|0
1727691800000|2024-09-30 10:23:20|812|810|812|810|812|810|812|810|0
1727691820000|2024-09-30 10:23:40|812.11|810.11|812.23|810.23|812.23|810.23|812.11|810.11|0
1727691840000|2024-09-30 10:24:00|812.45|810.45|812.45|810.45|812.45|810.45|812.45|810.45|0
1727691860000|2024-09-30 10:24:20|812.68|810.68|812.68|810.68|812.68|810.68|812.68|810.68|0
1727691890000|2024-09-30 10:24:50|812.67|810.67|812.67|810.67|812.67|810.67|812.67|810.67|0
1727691930000|2024-09-30 10:25:30|812.45|810.45|812.67|810.67|812.67|810.67|812.45|810.45|0
1727691960000|2024-09-30 10:26:00|812.56|810.56|812.45|810.45|812.56|810.56|812.45|810.45|0
1727691970000|2024-09-30 10:26:10|812.67|810.67|812.67|810.67|812.67|810.67|812.67|810.67|0
1727691980000|2024-09-30 10:26:20|812.78|810.78|812.67|810.67|812.78|810.78|812.67|810.67|0
1727692000000|2024-09-30 10:26:40|812.56|810.56|812.9|810.9|812.9|810.9|812.56|810.56|0
1727692010000|2024-09-30 10:26:50|812.78|810.78|812.9|810.9|812.9|810.9|812.78|810.78|0
1727692020000|2024-09-30 10:27:00|813.12|811.12|812.9|810.9|813.12|811.12|812.9|810.9|0
1727692030000|2024-09-30 10:27:10|812.67|810.67|812.45|810.45|812.67|810.67|812.45|810.45|0
1727692040000|2024-09-30 10:27:20|812.67|810.67|812.67|810.67|812.67|810.67|812.67|810.67|0
1727692050000|2024-09-30 10:27:30|812.56|810.56|812.22|810.22|812.56|810.56|812.22|810.22|0
1727692060000|2024-09-30 10:27:40|812|810|812|810|812|810|811.88|809.88|0
1727692070000|2024-09-30 10:27:50|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727692080000|2024-09-30 10:28:00|811.55|809.55|811.55|809.55|811.55|809.55|811.55|809.55|0
1727692090000|2024-09-30 10:28:10|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727692100000|2024-09-30 10:28:20|811.55|809.55|811.66|809.66|811.66|809.66|811.55|809.55|0
1727692110000|2024-09-30 10:28:30|811.55|809.55|811.55|809.55|811.55|809.55|811.55|809.55|0
1727692120000|2024-09-30 10:28:40|811.33|809.33|811.21|809.21|811.33|809.33|811.21|809.21|0
1727692130000|2024-09-30 10:28:50|811.1|809.1|810.88|808.88|811.1|809.1|810.88|808.88|0
1727692140000|2024-09-30 10:29:00|810.65|808.65|810.43|808.43|810.65|808.65|810.43|808.43|0
1727692150000|2024-09-30 10:29:10|810.2|808.2|810.43|808.43|810.43|808.43|810.2|808.2|0
1727692160000|2024-09-30 10:29:20|810.65|808.65|810.88|808.88|810.88|808.88|810.65|808.65|0
1727692170000|2024-09-30 10:29:30|810.65|808.65|810.65|808.65|810.65|808.65|810.65|808.65|0
1727692180000|2024-09-30 10:29:40|810.88|808.88|810.76|808.76|810.88|808.88|810.76|808.76|0
1727692190000|2024-09-30 10:29:50|810.88|808.88|810.88|808.88|810.88|808.88|810.88|808.88|0
1727692200000|2024-09-30 10:30:00|810.99|808.99|811.1|809.1|811.1|809.1|810.99|808.99|0
1727692210000|2024-09-30 10:30:10|810.99|808.99|810.99|808.99|810.99|808.99|810.99|808.99|0
1727692220000|2024-09-30 10:30:20|811.1|809.1|811.1|809.1|811.1|809.1|811.1|809.1|0
1727692250000|2024-09-30 10:30:50|811.33|809.33|810.88|808.88|811.33|809.33|810.88|808.88|0
1727692290000|2024-09-30 10:31:30|810.65|808.65|810.43|808.43|810.65|808.65|810.43|808.43|0
1727692310000|2024-09-30 10:31:50|810.65|808.65|810.65|808.65|810.65|808.65|810.65|808.65|0
1727692320000|2024-09-30 10:32:00|810.88|808.88|810.88|808.88|810.88|808.88|810.88|808.88|0
1727692340000|2024-09-30 10:32:20|810.76|808.76|810.76|808.76|810.76|808.76|810.76|808.76|0
1727692350000|2024-09-30 10:32:30|810.88|808.88|810.88|808.88|810.88|808.88|810.88|808.88|0
1727692360000|2024-09-30 10:32:40|810.76|808.76|810.65|808.65|810.76|808.76|810.65|808.65|0
1727692370000|2024-09-30 10:32:50|810.43|808.43|810.2|808.2|810.43|808.43|810.2|808.2|0
1727692390000|2024-09-30 10:33:10|809.98|807.98|809.98|807.98|809.98|807.98|809.98|807.98|0
1727692400000|2024-09-30 10:33:20|810.2|808.2|809.98|807.98|810.2|808.2|809.98|807.98|0
1727692410000|2024-09-30 10:33:30|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1727692420000|2024-09-30 10:33:40|809.75|807.75|809.64|807.64|809.75|807.75|809.64|807.64|0
1727692430000|2024-09-30 10:33:50|809.75|807.75|809.75|807.75|809.75|807.75|809.64|807.64|0
1727692440000|2024-09-30 10:34:00|809.64|807.64|809.75|807.75|809.75|807.75|809.64|807.64|0
1727692450000|2024-09-30 10:34:10|809.53|807.53|809.31|807.31|809.53|807.53|809.31|807.31|0
1727692460000|2024-09-30 10:34:20|809.08|807.08|808.63|806.63|809.08|807.08|808.63|806.63|0
1727692470000|2024-09-30 10:34:30|808.86|806.86|808.41|806.41|808.86|806.86|808.41|806.41|0
1727692480000|2024-09-30 10:34:40|808.18|806.18|808.41|806.41|808.41|806.41|808.18|806.18|0
1727692490000|2024-09-30 10:34:50|808.63|806.63|808.63|806.63|808.63|806.63|808.63|806.63|0
1727692500000|2024-09-30 10:35:00|808.41|806.41|808.41|806.41|808.41|806.41|808.41|806.41|0
1727692510000|2024-09-30 10:35:10|808.63|806.63|808.41|806.41|808.86|806.86|808.41|806.41|0
1727692520000|2024-09-30 10:35:20|808.18|806.18|808.41|806.41|808.41|806.41|808.18|806.18|0
1727692530000|2024-09-30 10:35:30|807.96|805.96|807.06|805.06|807.96|805.96|807.06|805.06|0
1727692540000|2024-09-30 10:35:40|806.84|804.84|806.84|804.84|806.84|804.84|806.84|804.84|0
1727692550000|2024-09-30 10:35:50|807.06|805.06|807.29|805.29|807.29|805.29|806.95|804.95|0
1727692560000|2024-09-30 10:36:00|807.51|805.51|807.51|805.51|807.51|805.51|807.29|805.29|0
1727692570000|2024-09-30 10:36:10|807.74|805.74|807.62|805.62|807.74|805.74|807.62|805.62|0
1727692580000|2024-09-30 10:36:20|807.45|805.45|807.45|805.45|807.45|805.45|807.45|805.45|0
1727692590000|2024-09-30 10:36:30|807.56|805.56|807.9|805.9|807.9|805.9|807.56|805.56|0
1727692600000|2024-09-30 10:36:40|808.01|806.01|808.35|806.35|808.35|806.35|808.01|806.01|0
1727692610000|2024-09-30 10:36:50|807.9|805.9|808.21|806.21|808.21|806.21|807.9|805.9|0
1727692620000|2024-09-30 10:37:00|807.99|805.99|808.44|806.44|808.44|806.44|807.99|805.99|0
1727692630000|2024-09-30 10:37:10|808.32|806.32|808.21|806.21|808.32|806.32|807.99|805.99|0
1727692640000|2024-09-30 10:37:20|808.1|806.1|808.21|806.21|808.21|806.21|808.1|806.1|0
1727692670000|2024-09-30 10:37:50|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727692680000|2024-09-30 10:38:00|807.99|805.99|807.99|805.99|807.99|805.99|807.99|805.99|0
1727692690000|2024-09-30 10:38:10|808.21|806.21|808.21|806.21|808.21|806.21|808.21|806.21|0
1727692710000|2024-09-30 10:38:30|807.99|805.99|807.99|805.99|807.99|805.99|807.99|805.99|0
1727692720000|2024-09-30 10:38:40|807.76|805.76|807.76|805.76|807.76|805.76|807.76|805.76|0
1727692730000|2024-09-30 10:38:50|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727692740000|2024-09-30 10:39:00|807.42|805.42|807.76|805.76|807.76|805.76|807.42|805.42|0
1727692750000|2024-09-30 10:39:10|807.99|805.99|807.87|805.87|807.99|805.99|807.76|805.76|0
1727692760000|2024-09-30 10:39:20|807.76|805.76|807.54|805.54|807.76|805.76|807.54|805.54|0
1727692770000|2024-09-30 10:39:30|807.32|805.32|807.76|805.76|807.76|805.76|807.32|805.32|0
1727692790000|2024-09-30 10:39:50|807.87|805.87|807.76|805.76|807.87|805.87|807.76|805.76|0
1727692800000|2024-09-30 10:40:00|807.65|805.65|807.76|805.76|807.76|805.76|807.54|805.54|0
1727692810000|2024-09-30 10:40:10|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727692820000|2024-09-30 10:40:20|807.76|805.76|807.54|805.54|807.76|805.76|807.54|805.54|0
1727692830000|2024-09-30 10:40:30|807.65|805.65|807.54|805.54|807.65|805.65|807.54|805.54|0
1727692840000|2024-09-30 10:40:40|807.76|805.76|807.76|805.76|807.76|805.76|807.65|805.65|0
1727692850000|2024-09-30 10:40:50|807.99|805.99|807.87|805.87|807.99|805.99|807.76|805.76|0
1727692860000|2024-09-30 10:41:00|807.99|805.99|808.21|806.21|808.21|806.21|807.99|805.99|0
1727692870000|2024-09-30 10:41:10|807.99|805.99|807.99|805.99|807.99|805.99|807.76|805.76|0
1727692880000|2024-09-30 10:41:20|808.21|806.21|808.21|806.21|808.21|806.21|808.21|806.21|0
1727692890000|2024-09-30 10:41:30|807.32|805.32|807.09|805.09|807.32|805.32|807.09|805.09|0
1727692900000|2024-09-30 10:41:40|806.87|804.87|806.87|804.87|806.87|804.87|806.87|804.87|0
1727692920000|2024-09-30 10:42:00|807.09|805.09|807.54|805.54|807.54|805.54|807.09|805.09|0
1727692930000|2024-09-30 10:42:10|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727692940000|2024-09-30 10:42:20|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727692950000|2024-09-30 10:42:30|807.76|805.76|807.76|805.76|807.76|805.76|807.76|805.76|0
1727692960000|2024-09-30 10:42:40|807.54|805.54|807.76|805.76|807.76|805.76|807.54|805.54|0
1727692970000|2024-09-30 10:42:50|807.87|805.87|807.99|805.99|807.99|805.99|807.76|805.76|0
1727692980000|2024-09-30 10:43:00|807.76|805.76|807.76|805.76|807.76|805.76|807.76|805.76|0
1727692990000|2024-09-30 10:43:10|807.54|805.54|807.76|805.76|807.76|805.76|807.54|805.54|0
1727693010000|2024-09-30 10:43:30|807.99|805.99|807.87|805.87|807.99|805.99|807.87|805.87|0
1727693020000|2024-09-30 10:43:40|807.76|805.76|807.99|805.99|807.99|805.99|807.76|805.76|0
1727693040000|2024-09-30 10:44:00|807.76|805.76|807.76|805.76|807.76|805.76|807.76|805.76|0
1727693050000|2024-09-30 10:44:10|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727693060000|2024-09-30 10:44:20|807.42|805.42|807.31|805.31|807.54|805.54|807.31|805.31|0
1727693080000|2024-09-30 10:44:40|807.42|805.42|807.31|805.31|807.42|805.42|807.31|805.31|0
1727693090000|2024-09-30 10:44:50|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727693100000|2024-09-30 10:45:00|807.31|805.31|807.31|805.31|807.54|805.54|807.31|805.31|0
1727693110000|2024-09-30 10:45:10|807.54|805.54|807.31|805.31|807.54|805.54|807.31|805.31|0
1727693120000|2024-09-30 10:45:20|807.09|805.09|806.87|804.87|807.09|805.09|806.87|804.87|0
1727693130000|2024-09-30 10:45:30|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1727693140000|2024-09-30 10:45:40|806.87|804.87|807.09|805.09|807.09|805.09|806.87|804.87|0
1727693150000|2024-09-30 10:45:50|806.97|804.97|807.09|805.09|807.09|805.09|806.97|804.97|0
1727693160000|2024-09-30 10:46:00|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1727693180000|2024-09-30 10:46:20|807.42|805.42|807.54|805.54|807.76|805.76|807.42|805.42|0
1727693190000|2024-09-30 10:46:30|807.76|805.76|807.76|805.76|807.76|805.76|807.76|805.76|0
1727693220000|2024-09-30 10:47:00|807.99|805.99|807.99|805.99|807.99|805.99|807.99|805.99|0
1727693240000|2024-09-30 10:47:20|808.21|806.21|808.21|806.21|808.21|806.21|808.09|806.09|0
1727693250000|2024-09-30 10:47:30|807.99|805.99|807.54|805.54|808.21|806.21|807.54|805.54|0
1727693260000|2024-09-30 10:47:40|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1727693270000|2024-09-30 10:47:50|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727693280000|2024-09-30 10:48:00|807.31|805.31|807.42|805.42|807.42|805.42|807.31|805.31|0
1727693290000|2024-09-30 10:48:10|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1727693300000|2024-09-30 10:48:20|807.54|805.54|807.54|805.54|807.54|805.54|807.31|805.31|0
1727693310000|2024-09-30 10:48:30|807.31|805.31|807.31|805.31|807.42|805.42|807.31|805.31|0
1727693320000|2024-09-30 10:48:40|807.42|805.42|807.42|805.42|807.42|805.42|807.42|805.42|0
1727693330000|2024-09-30 10:48:50|807.54|805.54|807.54|805.54|807.54|805.54|807.54|805.54|0
1727693340000|2024-09-30 10:49:00|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1727693350000|2024-09-30 10:49:10|807.09|805.09|806.97|804.97|807.09|805.09|806.97|804.97|0
1727693360000|2024-09-30 10:49:20|807.09|805.09|807.54|805.54|807.54|805.54|807.09|805.09|0
1727693390000|2024-09-30 10:49:50|807.64|805.64|807.64|805.64|807.64|805.64|807.64|805.64|0
1727693400000|2024-09-30 10:50:00|807.54|805.54|807.76|805.76|807.76|805.76|807.54|805.54|0
1727693410000|2024-09-30 10:50:10|807.87|805.87|807.76|805.76|807.87|805.87|807.76|805.76|0
1727693420000|2024-09-30 10:50:20|807.64|805.64|807.76|805.76|807.76|805.76|807.54|805.54|0
1727693430000|2024-09-30 10:50:30|807.54|805.54|807.54|805.54|807.54|805.54|807.42|805.42|0
1727693460000|2024-09-30 10:51:00|807.31|805.31|807.42|805.42|807.42|805.42|807.31|805.31|0
1727693470000|2024-09-30 10:51:10|807.31|805.31|807.09|805.09|807.31|805.31|807.09|805.09|0
1727693480000|2024-09-30 10:51:20|806.97|804.97|807.54|805.54|807.54|805.54|806.97|804.97|0
1727693490000|2024-09-30 10:51:30|807.76|805.76|807.98|805.98|807.98|805.98|807.76|805.76|0
1727693510000|2024-09-30 10:51:50|807.87|805.87|807.98|805.98|807.98|805.98|807.76|805.76|0
1727693520000|2024-09-30 10:52:00|807.76|805.76|807.76|805.76|807.76|805.76|807.76|805.76|0
1727693530000|2024-09-30 10:52:10|807.54|805.54|807.76|805.76|807.76|805.76|807.54|805.54|0
1727693540000|2024-09-30 10:52:20|807.87|805.87|807.87|805.87|807.87|805.87|807.87|805.87|0
1727693550000|2024-09-30 10:52:30|808.09|806.09|807.98|805.98|808.09|806.09|807.98|805.98|0
1727693570000|2024-09-30 10:52:50|808.21|806.21|808.43|806.43|808.43|806.43|808.21|806.21|0
1727693580000|2024-09-30 10:53:00|808.21|806.21|808.43|806.43|808.43|806.43|808.21|806.21|0
1727693600000|2024-09-30 10:53:20|808.21|806.21|808.21|806.21|808.21|806.21|808.21|806.21|0
1727693610000|2024-09-30 10:53:30|808.09|806.09|807.98|805.98|808.09|806.09|807.98|805.98|0
1727693620000|2024-09-30 10:53:40|808.21|806.21|808.21|806.21|808.21|806.21|808.21|806.21|0
1727693630000|2024-09-30 10:53:50|808.43|806.43|808.43|806.43|808.43|806.43|808.43|806.43|0
1727693640000|2024-09-30 10:54:00|808.32|806.32|808.21|806.21|808.32|806.32|808.21|806.21|0
1727693650000|2024-09-30 10:54:10|807.98|805.98|807.76|805.76|807.98|805.98|807.76|805.76|0
1727693660000|2024-09-30 10:54:20|807.98|805.98|808.43|806.43|808.43|806.43|807.98|805.98|0
1727693670000|2024-09-30 10:54:30|808.31|806.31|808.21|806.21|808.31|806.31|808.21|806.21|0
1727693680000|2024-09-30 10:54:40|807.98|805.98|808.09|806.09|808.09|806.09|807.98|805.98|0
1727693690000|2024-09-30 10:54:50|807.98|805.98|807.76|805.76|807.98|805.98|807.76|805.76|0
1727693700000|2024-09-30 10:55:00|807.98|805.98|807.98|805.98|807.98|805.98|807.87|805.87|0
1727693710000|2024-09-30 10:55:10|808.21|806.21|808.43|806.43|808.43|806.43|808.21|806.21|0
1727693720000|2024-09-30 10:55:20|808.66|806.66|808.66|806.66|808.66|806.66|808.66|806.66|0
1727693730000|2024-09-30 10:55:30|808.43|806.43|808.43|806.43|808.43|806.43|808.43|806.43|0
1727693750000|2024-09-30 10:55:50|808.66|806.66|808.54|806.54|808.66|806.66|808.54|806.54|0
1727693760000|2024-09-30 10:56:00|808.43|806.43|808.21|806.21|808.43|806.43|808.21|806.21|0
1727693770000|2024-09-30 10:56:10|807.98|805.98|808.43|806.43|808.43|806.43|807.98|805.98|0
1727693780000|2024-09-30 10:56:20|808.66|806.66|808.54|806.54|808.66|806.66|808.54|806.54|0
1727693790000|2024-09-30 10:56:30|808.43|806.43|808.43|806.43|808.43|806.43|808.43|806.43|0
1727693800000|2024-09-30 10:56:40|808.54|806.54|808.65|806.65|808.65|806.65|808.43|806.43|0
1727693810000|2024-09-30 10:56:50|808.54|806.54|808.54|806.54|808.54|806.54|808.54|806.54|0
1727693820000|2024-09-30 10:57:00|808.43|806.43|808.43|806.43|808.43|806.43|808.21|806.21|0
1727693830000|2024-09-30 10:57:10|808.31|806.31|808.31|806.31|808.31|806.31|807.98|805.98|0
1727693840000|2024-09-30 10:57:20|808.21|806.21|808.43|806.43|808.43|806.43|808.21|806.21|0
1727693850000|2024-09-30 10:57:30|808.21|806.21|808.21|806.21|808.31|806.31|808.21|806.21|0
1727693860000|2024-09-30 10:57:40|808.31|806.31|808.21|806.21|808.31|806.31|808.21|806.21|0
1727693870000|2024-09-30 10:57:50|808.31|806.31|808.43|806.43|808.43|806.43|808.31|806.31|0
1727693880000|2024-09-30 10:58:00|808.54|806.54|808.65|806.65|808.65|806.65|808.54|806.54|0
1727693890000|2024-09-30 10:58:10|808.76|806.76|808.65|806.65|808.76|806.76|808.65|806.65|0
1727693910000|2024-09-30 10:58:30|808.43|806.43|808.65|806.65|808.65|806.65|808.43|806.43|0
1727693920000|2024-09-30 10:58:40|808.88|806.88|808.88|806.88|808.88|806.88|808.88|806.88|0
1727693930000|2024-09-30 10:58:50|808.76|806.76|808.88|806.88|808.88|806.88|808.76|806.76|0
1727693960000|2024-09-30 10:59:20|808.99|806.99|809.1|807.1|809.1|807.1|808.88|806.88|0
1727693970000|2024-09-30 10:59:30|808.99|806.99|808.88|806.88|809.1|807.1|808.88|806.88|0
1727693990000|2024-09-30 10:59:50|808.65|806.65|807.98|805.98|808.65|806.65|807.98|805.98|0
1727694000000|2024-09-30 11:00:00|808.21|806.21|807.98|805.98|808.21|806.21|807.98|805.98|0
1727694010000|2024-09-30 11:00:10|808.2|806.2|808.09|806.09|808.2|806.2|807.98|805.98|0
1727694020000|2024-09-30 11:00:20|807.98|805.98|807.86|805.86|807.98|805.98|807.86|805.86|0
1727694030000|2024-09-30 11:00:30|807.76|805.76|807.31|805.31|807.76|805.76|807.31|805.31|0
1727694040000|2024-09-30 11:00:40|807.08|805.08|806.86|804.86|807.08|805.08|806.86|804.86|0
1727694050000|2024-09-30 11:00:50|807.08|805.08|807.08|805.08|807.08|805.08|807.08|805.08|0
1727694060000|2024-09-30 11:01:00|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1727694070000|2024-09-30 11:01:10|807.53|805.53|807.53|805.53|807.53|805.53|807.53|805.53|0
1727694080000|2024-09-30 11:01:20|807.98|805.98|807.98|805.98|807.98|805.98|807.98|805.98|0
1727694090000|2024-09-30 11:01:30|807.76|805.76|807.98|805.98|808.2|806.2|807.76|805.76|0
1727694100000|2024-09-30 11:01:40|808.09|806.09|807.98|805.98|808.09|806.09|807.98|805.98|0
1727694110000|2024-09-30 11:01:50|807.76|805.76|807.76|805.76|807.98|805.98|807.76|805.76|0
1727694120000|2024-09-30 11:02:00|807.64|805.64|807.76|805.76|807.76|805.76|807.64|805.64|0
1727694130000|2024-09-30 11:02:10|807.86|805.86|807.76|805.76|807.86|805.86|807.76|805.76|0
1727694140000|2024-09-30 11:02:20|807.98|805.98|807.76|805.76|807.98|805.98|807.76|805.76|0
1727694150000|2024-09-30 11:02:30|807.53|805.53|807.76|805.76|807.76|805.76|807.53|805.53|0
1727694160000|2024-09-30 11:02:40|807.64|805.64|807.76|805.76|807.76|805.76|807.64|805.64|0
1727694170000|2024-09-30 11:02:50|807.64|805.64|807.76|805.76|807.76|805.76|807.64|805.64|0
1727694180000|2024-09-30 11:03:00|807.53|805.53|807.31|805.31|807.53|805.53|807.31|805.31|0
1727694190000|2024-09-30 11:03:10|807.19|805.19|807.08|805.08|807.19|805.19|807.08|805.08|0
1727694200000|2024-09-30 11:03:20|806.86|804.86|806.86|804.86|807.08|805.08|806.86|804.86|0
1727694210000|2024-09-30 11:03:30|806.97|804.97|807.08|805.08|807.08|805.08|806.97|804.97|0
1727694230000|2024-09-30 11:03:50|807.19|805.19|807.08|805.08|807.19|805.19|807.08|805.08|0
1727694240000|2024-09-30 11:04:00|806.86|804.86|806.74|804.74|806.86|804.86|806.74|804.74|0
1727694250000|2024-09-30 11:04:10|806.86|804.86|806.52|804.52|806.86|804.86|806.52|804.52|0
1727694260000|2024-09-30 11:04:20|806.63|804.63|806.86|804.86|806.86|804.86|806.63|804.63|0
1727694270000|2024-09-30 11:04:30|806.97|804.97|806.86|804.86|807.08|805.08|806.86|804.86|0
1727694280000|2024-09-30 11:04:40|807.08|805.08|807.19|805.19|807.19|805.19|807.08|805.08|0
1727694290000|2024-09-30 11:04:50|807.31|805.31|807.53|805.53|807.53|805.53|807.31|805.31|0
1727694300000|2024-09-30 11:05:00|807.31|805.31|807.08|805.08|807.31|805.31|807.08|805.08|0
1727694310000|2024-09-30 11:05:10|806.97|804.97|806.86|804.86|806.97|804.97|806.86|804.86|0
1727694320000|2024-09-30 11:05:20|806.63|804.63|806.18|804.18|806.63|804.63|806.18|804.18|0
1727694330000|2024-09-30 11:05:30|805.96|803.96|805.06|803.06|805.96|803.96|805.06|803.06|0
1727694340000|2024-09-30 11:05:40|804.62|802.62|803.94|801.94|804.62|802.62|803.94|801.94|0
1727694350000|2024-09-30 11:05:50|803.5|801.5|803.5|801.5|803.5|801.5|803.27|801.27|0
1727694360000|2024-09-30 11:06:00|803.05|801.05|803.27|801.27|803.27|801.27|803.05|801.05|0
1727694370000|2024-09-30 11:06:10|803.38|801.38|803.72|801.72|803.72|801.72|803.27|801.27|0
1727694380000|2024-09-30 11:06:20|803.94|801.94|803.94|801.94|804.17|802.17|803.94|801.94|0
1727694390000|2024-09-30 11:06:30|804.17|802.17|803.27|801.27|804.17|802.17|803.27|801.27|0
1727694400000|2024-09-30 11:06:40|802.6|800.6|802.82|800.82|802.82|800.82|802.6|800.6|0
1727694410000|2024-09-30 11:06:50|803.05|801.05|803.72|801.72|803.72|801.72|803.05|801.05|0
1727694420000|2024-09-30 11:07:00|803.83|801.83|803.94|801.94|803.94|801.94|803.83|801.83|0
1727694430000|2024-09-30 11:07:10|804.17|802.17|804.39|802.39|804.39|802.39|804.17|802.17|0
1727694440000|2024-09-30 11:07:20|804.62|802.62|804.39|802.39|804.62|802.62|804.39|802.39|0
1727694450000|2024-09-30 11:07:30|804.17|802.17|803.72|801.72|804.17|802.17|803.72|801.72|0
1727694460000|2024-09-30 11:07:40|803.94|801.94|804.62|802.62|804.62|802.62|803.94|801.94|0
1727694470000|2024-09-30 11:07:50|804.39|802.39|804.39|802.39|804.39|802.39|804.27|802.27|0
1727694480000|2024-09-30 11:08:00|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1727694490000|2024-09-30 11:08:10|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727694500000|2024-09-30 11:08:20|803.72|801.72|803.72|801.72|803.94|801.94|803.72|801.72|0
1727694510000|2024-09-30 11:08:30|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1727694520000|2024-09-30 11:08:40|803.72|801.72|803.94|801.94|803.94|801.94|803.72|801.72|0
1727694530000|2024-09-30 11:08:50|803.72|801.72|803.72|801.72|803.72|801.72|803.72|801.72|0
1727694540000|2024-09-30 11:09:00|803.83|801.83|803.72|801.72|803.94|801.94|803.72|801.72|0
1727694550000|2024-09-30 11:09:10|803.83|801.83|803.49|801.49|803.83|801.83|803.49|801.49|0
1727694560000|2024-09-30 11:09:20|803.6|801.6|803.72|801.72|803.72|801.72|803.6|801.6|0
1727694570000|2024-09-30 11:09:30|803.83|801.83|803.72|801.72|803.94|801.94|803.72|801.72|0
1727694580000|2024-09-30 11:09:40|803.83|801.83|803.72|801.72|803.83|801.83|803.72|801.72|0
1727694590000|2024-09-30 11:09:50|803.6|801.6|803.72|801.72|803.72|801.72|803.6|801.6|0
1727694600000|2024-09-30 11:10:00|803.27|801.27|803.49|801.49|803.49|801.49|803.27|801.27|0
1727694610000|2024-09-30 11:10:10|803.27|801.27|802.82|800.82|803.27|801.27|802.82|800.82|0
1727694630000|2024-09-30 11:10:30|803.27|801.27|803.27|801.27|803.27|801.27|803.27|801.27|0
1727694640000|2024-09-30 11:10:40|803.15|801.15|803.05|801.05|803.27|801.27|803.05|801.05|0
1727694650000|2024-09-30 11:10:50|803.27|801.27|802.37|800.37|803.27|801.27|802.37|800.37|0
1727694660000|2024-09-30 11:11:00|802.6|800.6|802.82|800.82|802.93|800.93|802.6|800.6|0
1727694670000|2024-09-30 11:11:10|802.71|800.71|801.93|799.93|802.71|800.71|801.93|799.93|0
1727694680000|2024-09-30 11:11:20|801.48|799.48|801.48|799.48|801.48|799.48|801.03|799.03|0
1727694690000|2024-09-30 11:11:30|801.7|799.7|801.7|799.7|801.93|799.93|801.7|799.7|0
1727694700000|2024-09-30 11:11:40|801.93|799.93|801.25|799.25|801.93|799.93|801.03|799.03|0
1727694710000|2024-09-30 11:11:50|801.36|799.36|801.25|799.25|801.36|799.36|801.25|799.25|0
1727694720000|2024-09-30 11:12:00|801.03|799.03|801.14|799.14|801.25|799.25|801.03|799.03|0
1727694730000|2024-09-30 11:12:10|800.81|798.81|801.03|799.03|801.03|799.03|800.58|798.58|0
1727694740000|2024-09-30 11:12:20|800.81|798.81|801.03|799.03|801.03|799.03|800.81|798.81|0
1727694750000|2024-09-30 11:12:30|800.81|798.81|800.81|798.81|800.81|798.81|800.58|798.58|0
1727694760000|2024-09-30 11:12:40|800.58|798.58|800.36|798.36|800.58|798.58|800.14|798.14|0
1727694770000|2024-09-30 11:12:50|800.58|798.58|800.36|798.36|800.58|798.58|800.36|798.36|0
1727694780000|2024-09-30 11:13:00|800.58|798.58|800.36|798.36|800.58|798.58|800.36|798.36|0
1727694790000|2024-09-30 11:13:10|800.58|798.58|800.58|798.58|800.58|798.58|800.36|798.36|0
1727694800000|2024-09-30 11:13:20|800.36|798.36|801.03|799.03|801.03|799.03|800.36|798.36|0
1727694810000|2024-09-30 11:13:30|800.81|798.81|800.81|798.81|800.81|798.81|800.81|798.81|0
1727694820000|2024-09-30 11:13:40|801.03|799.03|800.81|798.81|801.03|799.03|800.58|798.58|0
1727694830000|2024-09-30 11:13:50|800.58|798.58|800.69|798.69|800.69|798.69|800.36|798.36|0
1727694840000|2024-09-30 11:14:00|800.36|798.36|800.36|798.36|800.36|798.36|800.36|798.36|0
1727694860000|2024-09-30 11:14:20|800.58|798.58|800.58|798.58|800.58|798.58|800.58|798.58|0
1727694870000|2024-09-30 11:14:30|800.24|798.24|800.36|798.36|800.36|798.36|800.13|798.13|0
1727694890000|2024-09-30 11:14:50|800.13|798.13|800.13|798.13|800.13|798.13|800.13|798.13|0
1727694900000|2024-09-30 11:15:00|800.24|798.24|800.58|798.58|800.58|798.58|800.24|798.24|0
1727694910000|2024-09-30 11:15:10|800.36|798.36|800.58|798.58|800.58|798.58|800.36|798.36|0
1727694920000|2024-09-30 11:15:20|800.36|798.36|800.69|798.69|800.81|798.81|800.36|798.36|0
1727694930000|2024-09-30 11:15:30|800.91|798.91|800.47|798.47|800.91|798.91|800.36|798.36|0
1727694940000|2024-09-30 11:15:40|800.36|798.36|800.36|798.36|800.36|798.36|800.13|798.13|0
1727694950000|2024-09-30 11:15:50|800.13|798.13|800.13|798.13|800.13|798.13|800.13|798.13|0
1727694960000|2024-09-30 11:16:00|800.36|798.36|800.36|798.36|800.36|798.36|800.36|798.36|0
1727694970000|2024-09-30 11:16:10|800.58|798.58|800.81|798.81|800.81|798.81|800.58|798.58|0
1727694980000|2024-09-30 11:16:20|801.03|799.03|800.8|798.8|801.03|799.03|800.8|798.8|0
1727694990000|2024-09-30 11:16:30|801.03|799.03|801.03|799.03|801.48|799.48|801.03|799.03|0
1727695000000|2024-09-30 11:16:40|800.8|798.8|800.8|798.8|800.8|798.8|800.8|798.8|0
1727695010000|2024-09-30 11:16:50|800.58|798.58|800.58|798.58|800.58|798.58|800.46|798.46|0
1727695020000|2024-09-30 11:17:00|800.8|798.8|801.03|799.03|801.03|799.03|800.8|798.8|0
1727695030000|2024-09-30 11:17:10|800.91|798.91|801.25|799.25|801.25|799.25|800.91|798.91|0
1727695040000|2024-09-30 11:17:20|801.48|799.48|801.48|799.48|801.48|799.48|801.48|799.48|0
1727695050000|2024-09-30 11:17:30|801.25|799.25|801.48|799.48|801.48|799.48|801.25|799.25|0
1727695060000|2024-09-30 11:17:40|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727695070000|2024-09-30 11:17:50|801.48|799.48|801.03|799.03|801.48|799.48|801.03|799.03|0
1727695080000|2024-09-30 11:18:00|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1727695100000|2024-09-30 11:18:20|801.03|799.03|801.25|799.25|801.25|799.25|801.03|799.03|0
1727695110000|2024-09-30 11:18:30|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727695120000|2024-09-30 11:18:40|801.48|799.48|801.48|799.48|801.48|799.48|801.48|799.48|0
1727695140000|2024-09-30 11:19:00|801.58|799.58|801.58|799.58|801.58|799.58|801.58|799.58|0
1727695150000|2024-09-30 11:19:10|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727695160000|2024-09-30 11:19:20|801.92|799.92|801.7|799.7|801.92|799.92|801.7|799.7|0
1727695170000|2024-09-30 11:19:30|801.92|799.92|801.92|799.92|801.92|799.92|801.92|799.92|0
1727695190000|2024-09-30 11:19:50|802.15|800.15|802.15|800.15|802.15|800.15|802.15|800.15|0
1727695210000|2024-09-30 11:20:10|802.03|800.03|802.03|800.03|802.03|800.03|802.03|800.03|0
1727695220000|2024-09-30 11:20:20|802.15|800.15|801.92|799.92|802.15|800.15|801.92|799.92|0
1727695230000|2024-09-30 11:20:30|802.15|800.15|801.7|799.7|802.15|800.15|801.7|799.7|0
1727695240000|2024-09-30 11:20:40|801.81|799.81|801.47|799.47|801.81|799.81|801.47|799.47|0
1727695260000|2024-09-30 11:21:00|801.7|799.7|801.92|799.92|801.92|799.92|801.7|799.7|0
1727695270000|2024-09-30 11:21:10|801.7|799.7|801.7|799.7|801.7|799.7|801.47|799.47|0
1727695280000|2024-09-30 11:21:20|801.58|799.58|801.58|799.58|801.58|799.58|801.47|799.47|0
1727695290000|2024-09-30 11:21:30|801.47|799.47|801.92|799.92|801.92|799.92|801.47|799.47|0
1727695300000|2024-09-30 11:21:40|801.7|799.7|801.7|799.7|801.7|799.7|801.7|799.7|0
1727695310000|2024-09-30 11:21:50|801.92|799.92|801.7|799.7|801.92|799.92|801.7|799.7|0
1727695330000|2024-09-30 11:22:10|801.92|799.92|801.92|799.92|801.92|799.92|801.92|799.92|0
1727695350000|2024-09-30 11:22:30|802.15|800.15|802.37|800.37|802.37|800.37|802.15|800.15|0
1727695370000|2024-09-30 11:22:50|802.59|800.59|802.59|800.59|802.59|800.59|802.59|800.59|0
1727695380000|2024-09-30 11:23:00|802.82|800.82|802.37|800.37|802.82|800.82|802.37|800.37|0
1727695390000|2024-09-30 11:23:10|802.59|800.59|802.59|800.59|802.82|800.82|802.59|800.59|0
1727695400000|2024-09-30 11:23:20|802.48|800.48|802.37|800.37|802.59|800.59|802.37|800.37|0
1727695410000|2024-09-30 11:23:30|802.59|800.59|802.15|800.15|802.59|800.59|802.15|800.15|0
1727695420000|2024-09-30 11:23:40|802.25|800.25|802.37|800.37|802.37|800.37|802.25|800.25|0
1727695430000|2024-09-30 11:23:50|802.59|800.59|802.59|800.59|802.59|800.59|802.48|800.48|0
1727695440000|2024-09-30 11:24:00|802.37|800.37|802.37|800.37|802.59|800.59|802.37|800.37|0
1727695450000|2024-09-30 11:24:10|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1727695460000|2024-09-30 11:24:20|802.37|800.37|802.37|800.37|802.37|800.37|802.25|800.25|0
1727695470000|2024-09-30 11:24:30|802.14|800.14|801.92|799.92|802.14|800.14|801.92|799.92|0
1727695480000|2024-09-30 11:24:40|802.37|800.37|802.37|800.37|802.37|800.37|802.37|800.37|0
1727695490000|2024-09-30 11:24:50|801.92|799.92|801.92|799.92|801.92|799.92|801.92|799.92|0
1727695500000|2024-09-30 11:25:00|802.14|800.14|802.14|800.14|802.25|800.25|802.14|800.14|0
1727695510000|2024-09-30 11:25:10|802.25|800.25|802.37|800.37|802.37|800.37|802.25|800.25|0
1727695530000|2024-09-30 11:25:30|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1727695540000|2024-09-30 11:25:40|802.37|800.37|801.92|799.92|802.37|800.37|801.92|799.92|0
1727695550000|2024-09-30 11:25:50|801.8|799.8|801.47|799.47|801.8|799.8|801.47|799.47|0
1727695560000|2024-09-30 11:26:00|801.7|799.7|801.92|799.92|801.92|799.92|801.7|799.7|0
1727695570000|2024-09-30 11:26:10|801.7|799.7|801.92|799.92|801.92|799.92|801.7|799.7|0
1727695580000|2024-09-30 11:26:20|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1727695590000|2024-09-30 11:26:30|802.03|800.03|802.03|800.03|802.03|800.03|802.03|800.03|0
1727695600000|2024-09-30 11:26:40|801.92|799.92|802.59|800.59|802.59|800.59|801.92|799.92|0
1727695610000|2024-09-30 11:26:50|802.37|800.37|802.59|800.59|802.59|800.59|802.37|800.37|0
1727695620000|2024-09-30 11:27:00|802.82|800.82|802.82|800.82|802.92|800.92|802.82|800.82|0
1727695630000|2024-09-30 11:27:10|802.7|800.7|802.59|800.59|802.82|800.82|802.59|800.59|0
1727695640000|2024-09-30 11:27:20|802.7|800.7|802.59|800.59|802.7|800.7|802.59|800.59|0
1727695660000|2024-09-30 11:27:40|802.37|800.37|802.14|800.14|802.37|800.37|802.14|800.14|0
1727695670000|2024-09-30 11:27:50|801.92|799.92|802.14|800.14|802.14|800.14|801.92|799.92|0
1727695680000|2024-09-30 11:28:00|802.37|800.37|802.14|800.14|802.37|800.37|802.14|800.14|0
1727695690000|2024-09-30 11:28:10|802.59|800.59|802.59|800.59|802.59|800.59|802.47|800.47|0
1727695710000|2024-09-30 11:28:30|802.47|800.47|802.14|800.14|802.47|800.47|802.14|800.14|0
1727695720000|2024-09-30 11:28:40|802.37|800.37|802.37|800.37|802.37|800.37|802.37|800.37|0
1727695730000|2024-09-30 11:28:50|802.25|800.25|801.92|799.92|802.25|800.25|801.92|799.92|0
1727695740000|2024-09-30 11:29:00|801.7|799.7|801.92|799.92|801.92|799.92|801.7|799.7|0
1727695750000|2024-09-30 11:29:10|802.14|800.14|801.92|799.92|802.14|800.14|801.92|799.92|0
1727695770000|2024-09-30 11:29:30|802.03|800.03|802.03|800.03|802.03|800.03|802.03|800.03|0
1727695780000|2024-09-30 11:29:40|802.14|800.14|801.92|799.92|802.14|800.14|801.92|799.92|0
1727695790000|2024-09-30 11:29:50|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1727695800000|2024-09-30 11:30:00|801.58|799.58|801.58|799.58|801.58|799.58|801.58|799.58|0
1727695810000|2024-09-30 11:30:10|801.92|799.92|801.58|799.58|801.92|799.92|801.47|799.47|0
1727695820000|2024-09-30 11:30:20|801.92|799.92|802.37|800.37|802.47|800.47|801.92|799.92|0
1727695830000|2024-09-30 11:30:30|802.59|800.59|802.37|800.37|802.59|800.59|802.37|800.37|0
1727695840000|2024-09-30 11:30:40|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1727695860000|2024-09-30 11:31:00|802.25|800.25|802.14|800.14|802.25|800.25|802.14|800.14|0
1727695880000|2024-09-30 11:31:20|802.03|800.03|802.03|800.03|802.03|800.03|802.03|800.03|0
1727695890000|2024-09-30 11:31:30|801.92|799.92|801.92|799.92|801.92|799.92|801.92|799.92|0
1727695900000|2024-09-30 11:31:40|801.69|799.69|801.47|799.47|801.69|799.69|801.47|799.47|0
1727695910000|2024-09-30 11:31:50|801.69|799.69|801.69|799.69|801.69|799.69|801.69|799.69|0
1727695920000|2024-09-30 11:32:00|801.92|799.92|801.92|799.92|801.92|799.92|801.92|799.92|0
1727695930000|2024-09-30 11:32:10|801.8|799.8|802.14|800.14|802.14|800.14|801.8|799.8|0
1727695940000|2024-09-30 11:32:20|802.37|800.37|802.37|800.37|802.37|800.37|802.37|800.37|0
1727695950000|2024-09-30 11:32:30|802.14|800.14|801.92|799.92|802.14|800.14|801.92|799.92|0
1727695970000|2024-09-30 11:32:50|801.69|799.69|801.69|799.69|801.8|799.8|801.69|799.69|0
1727695980000|2024-09-30 11:33:00|801.92|799.92|801.92|799.92|801.92|799.92|801.92|799.92|0
1727696000000|2024-09-30 11:33:20|802.02|800.02|802.37|800.37|802.37|800.37|802.02|800.02|0
1727696010000|2024-09-30 11:33:30|802.14|800.14|801.92|799.92|802.14|800.14|801.92|799.92|0
1727696030000|2024-09-30 11:33:50|801.69|799.69|802.14|800.14|802.14|800.14|801.69|799.69|0
1727696040000|2024-09-30 11:34:00|801.92|799.92|801.92|799.92|802.02|800.02|801.92|799.92|0
1727696050000|2024-09-30 11:34:10|802.02|800.02|802.14|800.14|802.14|800.14|802.02|800.02|0
1727696060000|2024-09-30 11:34:20|802.25|800.25|802.36|800.36|802.47|800.47|802.25|800.25|0
1727696070000|2024-09-30 11:34:30|802.7|800.7|802.81|800.81|802.81|800.81|802.59|800.59|0
1727696080000|2024-09-30 11:34:40|802.7|800.7|802.7|800.7|802.7|800.7|802.7|800.7|0
1727696090000|2024-09-30 11:34:50|802.59|800.59|802.59|800.59|802.81|800.81|802.59|800.59|0
1727696100000|2024-09-30 11:35:00|802.7|800.7|803.26|801.26|803.26|801.26|802.7|800.7|0
1727696120000|2024-09-30 11:35:20|802.7|800.7|802.36|800.36|802.7|800.7|802.36|800.36|0
1727696130000|2024-09-30 11:35:30|802.81|800.81|802.81|800.81|802.81|800.81|802.81|800.81|0
1727696140000|2024-09-30 11:35:40|802.36|800.36|802.36|800.36|802.47|800.47|802.36|800.36|0
1727696150000|2024-09-30 11:35:50|802.59|800.59|802.81|800.81|802.81|800.81|802.59|800.59|0
1727696160000|2024-09-30 11:36:00|802.59|800.59|801.92|799.92|802.59|800.59|801.92|799.92|0
1727696180000|2024-09-30 11:36:20|802.02|800.02|802.14|800.14|802.36|800.36|802.02|800.02|0
1727696200000|2024-09-30 11:36:40|802.02|800.02|801.92|799.92|802.02|800.02|801.92|799.92|0
1727696210000|2024-09-30 11:36:50|801.69|799.69|801.92|799.92|801.92|799.92|801.69|799.69|0
1727696220000|2024-09-30 11:37:00|801.8|799.8|801.69|799.69|801.8|799.8|801.69|799.69|0
1727696230000|2024-09-30 11:37:10|801.92|799.92|801.69|799.69|801.92|799.92|801.69|799.69|0
1727696240000|2024-09-30 11:37:20|801.8|799.8|802.02|800.02|802.02|800.02|801.8|799.8|0
1727696250000|2024-09-30 11:37:30|801.92|799.92|802.02|800.02|802.02|800.02|801.92|799.92|0
1727696260000|2024-09-30 11:37:40|801.92|799.92|802.14|800.14|802.14|800.14|801.92|799.92|0
1727696270000|2024-09-30 11:37:50|802.36|800.36|802.36|800.36|802.36|800.36|802.14|800.14|0
1727696280000|2024-09-30 11:38:00|802.14|800.14|801.47|799.47|802.14|800.14|801.47|799.47|0
1727696290000|2024-09-30 11:38:10|801.02|799.02|800.8|798.8|801.02|799.02|800.8|798.8|0
1727696310000|2024-09-30 11:38:30|801.02|799.02|800.8|798.8|801.02|799.02|800.8|798.8|0
1727696320000|2024-09-30 11:38:40|800.57|798.57|800.35|798.35|800.57|798.57|800.35|798.35|0
1727696330000|2024-09-30 11:38:50|799.56|797.56|799.45|797.45|799.56|797.56|799.45|797.45|0
1727696340000|2024-09-30 11:39:00|799.23|797.23|799.9|797.9|799.9|797.9|799.23|797.23|0
1727696350000|2024-09-30 11:39:10|800.35|798.35|800.57|798.57|800.57|798.57|800.35|798.35|0
1727696360000|2024-09-30 11:39:20|800.8|798.8|800.8|798.8|801.02|799.02|800.8|798.8|0
1727696370000|2024-09-30 11:39:30|800.57|798.57|800.35|798.35|800.57|798.57|800.35|798.35|0
1727696380000|2024-09-30 11:39:40|800.12|798.12|799.9|797.9|800.12|798.12|799.9|797.9|0
1727696390000|2024-09-30 11:39:50|800.12|798.12|799.1|797.1|800.12|798.12|799.1|797.1|0
1727696400000|2024-09-30 11:40:00|799.33|797.33|798.88|796.88|799.33|797.33|798.88|796.88|0
1727696410000|2024-09-30 11:40:10|798.66|796.66|799.11|797.11|799.11|797.11|798.66|796.66|0
1727696430000|2024-09-30 11:40:30|799.33|797.33|799.11|797.11|799.33|797.33|799.11|797.11|0
1727696440000|2024-09-30 11:40:40|799.43|797.43|799.43|797.43|799.43|797.43|799.2|797.2|0
1727696460000|2024-09-30 11:41:00|799.31|797.31|799.31|797.31|799.31|797.31|799.31|797.31|0
1727696470000|2024-09-30 11:41:10|799.43|797.43|799.2|797.2|799.43|797.43|799.2|797.2|0
1727696480000|2024-09-30 11:41:20|799.31|797.31|799.43|797.43|799.43|797.43|799.31|797.31|0
1727696490000|2024-09-30 11:41:30|799.31|797.31|799.42|797.42|799.42|797.42|799.31|797.31|0
1727696500000|2024-09-30 11:41:40|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1727696510000|2024-09-30 11:41:50|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727696520000|2024-09-30 11:42:00|799.76|797.76|799.87|797.87|799.87|797.87|799.76|797.76|0
1727696530000|2024-09-30 11:42:10|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1727696560000|2024-09-30 11:42:40|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727696570000|2024-09-30 11:42:50|799.65|797.65|799.87|797.87|799.87|797.87|799.65|797.65|0
1727696580000|2024-09-30 11:43:00|799.65|797.65|799.87|797.87|799.87|797.87|799.65|797.65|0
1727696610000|2024-09-30 11:43:30|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1727696620000|2024-09-30 11:43:40|800.2|798.2|800.1|798.1|800.32|798.32|800.1|798.1|0
1727696640000|2024-09-30 11:44:00|800.32|798.32|799.87|797.87|800.32|798.32|799.87|797.87|0
1727696650000|2024-09-30 11:44:10|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1727696660000|2024-09-30 11:44:20|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1727696670000|2024-09-30 11:44:30|799.42|797.42|799.2|797.2|799.42|797.42|799.2|797.2|0
1727696680000|2024-09-30 11:44:40|799.42|797.42|799.31|797.31|799.42|797.42|799.31|797.31|0
1727696690000|2024-09-30 11:44:50|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1727696700000|2024-09-30 11:45:00|799.42|797.42|799.2|797.2|799.42|797.42|799.2|797.2|0
1727696710000|2024-09-30 11:45:10|799.42|797.42|799.2|797.2|799.42|797.42|799.2|797.2|0
1727696730000|2024-09-30 11:45:30|799.42|797.42|799.42|797.42|799.65|797.65|799.42|797.42|0
1727696750000|2024-09-30 11:45:50|799.2|797.2|799.2|797.2|799.42|797.42|799.2|797.2|0
1727696760000|2024-09-30 11:46:00|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727696770000|2024-09-30 11:46:10|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1727696780000|2024-09-30 11:46:20|799.42|797.42|799.2|797.2|799.42|797.42|799.2|797.2|0
1727696790000|2024-09-30 11:46:30|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727696820000|2024-09-30 11:47:00|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1727696850000|2024-09-30 11:47:30|798.98|796.98|798.98|796.98|798.98|796.98|798.98|796.98|0
1727696860000|2024-09-30 11:47:40|798.86|796.86|798.86|796.86|798.86|796.86|798.86|796.86|0
1727696870000|2024-09-30 11:47:50|798.98|796.98|798.98|796.98|798.98|796.98|798.98|796.98|0
1727696880000|2024-09-30 11:48:00|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1727696890000|2024-09-30 11:48:10|798.75|796.75|798.75|796.75|798.75|796.75|798.75|796.75|0
1727696900000|2024-09-30 11:48:20|798.97|796.97|798.97|796.97|799.2|797.2|798.75|796.75|0
1727696910000|2024-09-30 11:48:30|799.2|797.2|798.97|796.97|799.2|797.2|798.97|796.97|0
1727696920000|2024-09-30 11:48:40|799.2|797.2|799.42|797.42|799.42|797.42|799.2|797.2|0
1727696940000|2024-09-30 11:49:00|798.97|796.97|798.97|796.97|799.08|797.08|798.97|796.97|0
1727696950000|2024-09-30 11:49:10|798.75|796.75|798.75|796.75|798.75|796.75|798.75|796.75|0
1727696960000|2024-09-30 11:49:20|798.53|796.53|798.75|796.75|798.75|796.75|798.53|796.53|0
1727696970000|2024-09-30 11:49:30|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1727696980000|2024-09-30 11:49:40|798.75|796.75|798.75|796.75|798.75|796.75|798.75|796.75|0
1727696990000|2024-09-30 11:49:50|798.97|796.97|798.53|796.53|798.97|796.97|798.53|796.53|0
1727697000000|2024-09-30 11:50:00|798.75|796.75|798.75|796.75|798.75|796.75|798.75|796.75|0
1727697010000|2024-09-30 11:50:10|798.53|796.53|798.53|796.53|798.53|796.53|798.53|796.53|0
1727697030000|2024-09-30 11:50:30|798.75|796.75|798.53|796.53|798.75|796.75|798.53|796.53|0
1727697040000|2024-09-30 11:50:40|798.75|796.75|798.3|796.3|798.75|796.75|798.3|796.3|0
1727697050000|2024-09-30 11:50:50|798.08|796.08|798.08|796.08|798.08|796.08|798.08|796.08|0
1727697080000|2024-09-30 11:51:20|798.3|796.3|798.53|796.53|798.53|796.53|798.3|796.3|0
1727697090000|2024-09-30 11:51:30|798.3|796.3|798.3|796.3|798.3|796.3|798.3|796.3|0
1727697100000|2024-09-30 11:51:40|798.53|796.53|798.3|796.3|798.53|796.53|798.3|796.3|0
1727697110000|2024-09-30 11:51:50|798.53|796.53|798.53|796.53|798.75|796.75|798.53|796.53|0
1727697120000|2024-09-30 11:52:00|798.75|796.75|798.53|796.53|798.75|796.75|798.53|796.53|0
1727697130000|2024-09-30 11:52:10|798.3|796.3|798.3|796.3|798.3|796.3|798.3|796.3|0
1727697140000|2024-09-30 11:52:20|798.08|796.08|798.08|796.08|798.08|796.08|798.08|796.08|0
1727697150000|2024-09-30 11:52:30|798.3|796.3|798.3|796.3|798.3|796.3|798.3|796.3|0
1727697190000|2024-09-30 11:53:10|798.53|796.53|798.53|796.53|798.75|796.75|798.53|796.53|0
1727697200000|2024-09-30 11:53:20|798.97|796.97|799.2|797.2|799.2|797.2|798.97|796.97|0
1727697210000|2024-09-30 11:53:30|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1727697220000|2024-09-30 11:53:40|798.75|796.75|798.75|796.75|798.97|796.97|798.75|796.75|0
1727697240000|2024-09-30 11:54:00|798.53|796.53|798.53|796.53|798.53|796.53|798.53|796.53|0
1727697250000|2024-09-30 11:54:10|798.75|796.75|798.97|796.97|798.97|796.97|798.75|796.75|0
1727697260000|2024-09-30 11:54:20|798.75|796.75|798.75|796.75|798.75|796.75|798.75|796.75|0
1727697280000|2024-09-30 11:54:40|798.52|796.52|798.52|796.52|798.52|796.52|798.52|796.52|0
1727697290000|2024-09-30 11:54:50|798.75|796.75|798.75|796.75|798.75|796.75|798.75|796.75|0
1727697300000|2024-09-30 11:55:00|798.52|796.52|798.97|796.97|798.97|796.97|798.52|796.52|0
1727697310000|2024-09-30 11:55:10|798.75|796.75|798.97|796.97|798.97|796.97|798.75|796.75|0
1727697320000|2024-09-30 11:55:20|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1727697330000|2024-09-30 11:55:30|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1727697360000|2024-09-30 11:56:00|799.42|797.42|799.2|797.2|799.42|797.42|799.2|797.2|0
1727697370000|2024-09-30 11:56:10|798.97|796.97|799.42|797.42|799.42|797.42|798.97|796.97|0
1727697380000|2024-09-30 11:56:20|799.2|797.2|799.2|797.2|799.2|797.2|799.2|797.2|0
1727697390000|2024-09-30 11:56:30|799.3|797.3|799.2|797.2|799.3|797.3|799.2|797.2|0
1727697410000|2024-09-30 11:56:50|799.08|797.08|798.75|796.75|799.08|797.08|798.75|796.75|0
1727697430000|2024-09-30 11:57:10|798.97|796.97|799.08|797.08|799.08|797.08|798.97|796.97|0
1727697440000|2024-09-30 11:57:20|798.97|796.97|799.42|797.42|799.42|797.42|798.97|796.97|0
1727697450000|2024-09-30 11:57:30|799.19|797.19|799.42|797.42|799.42|797.42|799.19|797.19|0
1727697460000|2024-09-30 11:57:40|799.3|797.3|798.97|796.97|799.3|797.3|798.97|796.97|0
1727697470000|2024-09-30 11:57:50|799.08|797.08|799.19|797.19|799.19|797.19|799.08|797.08|0
1727697480000|2024-09-30 11:58:00|799.42|797.42|799.64|797.64|799.64|797.64|799.42|797.42|0
1727697490000|2024-09-30 11:58:10|799.53|797.53|799.53|797.53|799.53|797.53|799.42|797.42|0
1727697500000|2024-09-30 11:58:20|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727697510000|2024-09-30 11:58:30|799.19|797.19|799.3|797.3|799.3|797.3|799.19|797.19|0
1727697520000|2024-09-30 11:58:40|799.42|797.42|799.42|797.42|799.53|797.53|799.42|797.42|0
1727697530000|2024-09-30 11:58:50|798.97|796.97|799.08|797.08|799.08|797.08|798.97|796.97|0
1727697540000|2024-09-30 11:59:00|798.97|796.97|798.97|796.97|798.97|796.97|798.97|796.97|0
1727697550000|2024-09-30 11:59:10|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1727697560000|2024-09-30 11:59:20|799.08|797.08|798.97|796.97|799.08|797.08|798.97|796.97|0
1727697570000|2024-09-30 11:59:30|799.19|797.19|799.53|797.53|799.64|797.64|799.19|797.19|0
1727697580000|2024-09-30 11:59:40|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1727697590000|2024-09-30 11:59:50|799.75|797.75|799.64|797.64|799.75|797.75|799.64|797.64|0
1727697600000|2024-09-30 12:00:00|799.19|797.19|798.97|796.97|799.19|797.19|798.97|796.97|0
1727697610000|2024-09-30 12:00:10|799.19|797.19|799.42|797.42|799.42|797.42|799.08|797.08|0
1727697620000|2024-09-30 12:00:20|799.19|797.19|799.42|797.42|799.42|797.42|799.19|797.19|0
1727697630000|2024-09-30 12:00:30|799.19|797.19|799.64|797.64|799.64|797.64|799.19|797.19|0
1727697640000|2024-09-30 12:00:40|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727697660000|2024-09-30 12:01:00|799.64|797.64|799.64|797.64|799.64|797.64|799.42|797.42|0
1727697670000|2024-09-30 12:01:10|799.42|797.42|799.42|797.42|799.42|797.42|799.42|797.42|0
1727697680000|2024-09-30 12:01:20|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1727697690000|2024-09-30 12:01:30|799.42|797.42|799.42|797.42|799.42|797.42|799.19|797.19|0
1727697700000|2024-09-30 12:01:40|799.19|797.19|799.19|797.19|799.19|797.19|799.19|797.19|0
1727697710000|2024-09-30 12:01:50|799.42|797.42|799.42|797.42|799.42|797.42|799.19|797.19|0
1727697720000|2024-09-30 12:02:00|799.64|797.64|799.64|797.64|799.64|797.64|799.64|797.64|0
1727697730000|2024-09-30 12:02:10|799.75|797.75|799.86|797.86|799.86|797.86|799.75|797.75|0
1727697750000|2024-09-30 12:02:30|799.97|797.97|800.31|798.31|800.31|798.31|799.97|797.97|0
1727697770000|2024-09-30 12:02:50|800.54|798.54|800.54|798.54|800.76|798.76|800.54|798.54|0
1727697780000|2024-09-30 12:03:00|800.42|798.42|800.54|798.54|800.54|798.54|800.31|798.31|0
1727697800000|2024-09-30 12:03:20|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1727697810000|2024-09-30 12:03:30|800.31|798.31|800.53|798.53|800.76|798.76|800.31|798.31|0
1727697820000|2024-09-30 12:03:40|800.31|798.31|800.31|798.31|800.31|798.31|800.31|798.31|0
1727697830000|2024-09-30 12:03:50|800.53|798.53|800.31|798.31|800.53|798.53|800.31|798.31|0
1727697840000|2024-09-30 12:04:00|800.53|798.53|800.76|798.76|800.76|798.76|800.53|798.53|0
1727697850000|2024-09-30 12:04:10|800.98|798.98|800.76|798.76|800.98|798.98|800.76|798.76|0
1727697860000|2024-09-30 12:04:20|800.98|798.98|800.76|798.76|800.98|798.98|800.76|798.76|0
1727697870000|2024-09-30 12:04:30|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727697880000|2024-09-30 12:04:40|801.21|799.21|800.98|798.98|801.21|799.21|800.98|798.98|0
1727697890000|2024-09-30 12:04:50|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727697920000|2024-09-30 12:05:20|800.98|798.98|800.76|798.76|800.98|798.98|800.76|798.76|0
1727697940000|2024-09-30 12:05:40|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727697950000|2024-09-30 12:05:50|800.87|798.87|800.98|798.98|800.98|798.98|800.87|798.87|0
1727697960000|2024-09-30 12:06:00|800.76|798.76|800.98|798.98|800.98|798.98|800.76|798.76|0
1727697970000|2024-09-30 12:06:10|801.21|799.21|801.43|799.43|801.43|799.43|801.21|799.21|0
1727697980000|2024-09-30 12:06:20|801.54|799.54|801.54|799.54|801.54|799.54|801.54|799.54|0
1727697990000|2024-09-30 12:06:30|801.43|799.43|801.21|799.21|801.43|799.43|801.21|799.21|0
1727698000000|2024-09-30 12:06:40|801.43|799.43|801.88|799.88|801.88|799.88|801.43|799.43|0
1727698010000|2024-09-30 12:06:50|802.1|800.1|802.1|800.1|802.1|800.1|802.1|800.1|0
1727698020000|2024-09-30 12:07:00|802.32|800.32|802.32|800.32|802.32|800.32|802.32|800.32|0
1727698030000|2024-09-30 12:07:10|802.1|800.1|802.1|800.1|802.1|800.1|802.1|800.1|0
1727698040000|2024-09-30 12:07:20|802.32|800.32|802.1|800.1|802.32|800.32|802.1|800.1|0
1727698050000|2024-09-30 12:07:30|802.32|800.32|802.1|800.1|802.32|800.32|802.1|800.1|0
1727698060000|2024-09-30 12:07:40|802.32|800.32|802.32|800.32|802.32|800.32|802.32|800.32|0
1727698080000|2024-09-30 12:08:00|802.55|800.55|802.32|800.32|802.55|800.55|802.32|800.32|0
1727698090000|2024-09-30 12:08:10|802.1|800.1|802.1|800.1|802.32|800.32|802.1|800.1|0
1727698100000|2024-09-30 12:08:20|801.88|799.88|801.88|799.88|801.88|799.88|801.65|799.65|0
1727698110000|2024-09-30 12:08:30|802.1|800.1|802.32|800.32|802.32|800.32|802.1|800.1|0
1727698140000|2024-09-30 12:09:00|802.55|800.55|802.77|800.77|802.77|800.77|802.55|800.55|0
1727698150000|2024-09-30 12:09:10|802.55|800.55|802.55|800.55|802.55|800.55|802.55|800.55|0
1727698160000|2024-09-30 12:09:20|802.77|800.77|803|801|803|801|802.77|800.77|0
1727698170000|2024-09-30 12:09:30|803.1|801.1|803.33|801.33|803.33|801.33|803|801|0
1727698180000|2024-09-30 12:09:40|803.44|801.44|803|801|803.44|801.44|803|801|0
1727698190000|2024-09-30 12:09:50|802.77|800.77|803|801|803.22|801.22|802.77|800.77|0
1727698200000|2024-09-30 12:10:00|802.77|800.77|803.22|801.22|803.22|801.22|802.77|800.77|0
1727698210000|2024-09-30 12:10:10|802.99|800.99|802.99|800.99|802.99|800.99|802.77|800.77|0
1727698220000|2024-09-30 12:10:20|802.77|800.77|802.32|800.32|802.77|800.77|802.32|800.32|0
1727698230000|2024-09-30 12:10:30|802.1|800.1|802.1|800.1|802.1|800.1|802.1|800.1|0
1727698240000|2024-09-30 12:10:40|801.98|799.98|801.88|799.88|801.98|799.98|801.88|799.88|0
1727698250000|2024-09-30 12:10:50|801.65|799.65|801.65|799.65|801.65|799.65|801.65|799.65|0
1727698270000|2024-09-30 12:11:10|801.43|799.43|801.21|799.21|801.43|799.43|801.21|799.21|0
1727698290000|2024-09-30 12:11:30|801.54|799.54|801.54|799.54|801.54|799.54|801.54|799.54|0
1727698300000|2024-09-30 12:11:40|801.65|799.65|801.43|799.43|801.65|799.65|801.43|799.43|0
1727698310000|2024-09-30 12:11:50|801.65|799.65|801.43|799.43|801.65|799.65|801.43|799.43|0
1727698320000|2024-09-30 12:12:00|801.65|799.65|801.21|799.21|801.65|799.65|801.21|799.21|0
1727698330000|2024-09-30 12:12:10|800.98|798.98|801.21|799.21|801.21|799.21|800.98|798.98|0
1727698340000|2024-09-30 12:12:20|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727698350000|2024-09-30 12:12:30|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727698370000|2024-09-30 12:12:50|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727698380000|2024-09-30 12:13:00|800.76|798.76|801.21|799.21|801.21|799.21|800.76|798.76|0
1727698390000|2024-09-30 12:13:10|801.43|799.43|801.43|799.43|801.43|799.43|801.43|799.43|0
1727698400000|2024-09-30 12:13:20|801.65|799.65|801.43|799.43|801.65|799.65|801.43|799.43|0
1727698420000|2024-09-30 12:13:40|801.65|799.65|801.88|799.88|801.88|799.88|801.65|799.65|0
1727698430000|2024-09-30 12:13:50|801.65|799.65|801.43|799.43|801.65|799.65|801.43|799.43|0
1727698440000|2024-09-30 12:14:00|801.21|799.21|800.76|798.76|801.21|799.21|800.76|798.76|0
1727698460000|2024-09-30 12:14:20|800.98|798.98|800.76|798.76|800.98|798.98|800.76|798.76|0
1727698470000|2024-09-30 12:14:30|800.98|798.98|801.21|799.21|801.21|799.21|800.98|798.98|0
1727698480000|2024-09-30 12:14:40|801.09|799.09|801.21|799.21|801.21|799.21|801.09|799.09|0
1727698490000|2024-09-30 12:14:50|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727698500000|2024-09-30 12:15:00|800.76|798.76|800.98|798.98|800.98|798.98|800.76|798.76|0
1727698520000|2024-09-30 12:15:20|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727698530000|2024-09-30 12:15:30|800.98|798.98|800.76|798.76|800.98|798.98|800.76|798.76|0
1727698540000|2024-09-30 12:15:40|800.53|798.53|800.98|798.98|800.98|798.98|800.53|798.53|0
1727698550000|2024-09-30 12:15:50|801.21|799.21|800.98|798.98|801.21|799.21|800.98|798.98|0
1727698560000|2024-09-30 12:16:00|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727698570000|2024-09-30 12:16:10|800.87|798.87|800.98|798.98|800.98|798.98|800.87|798.87|0
1727698580000|2024-09-30 12:16:20|801.21|799.21|801.21|799.21|801.43|799.43|801.21|799.21|0
1727698590000|2024-09-30 12:16:30|801.43|799.43|801.43|799.43|801.43|799.43|801.31|799.31|0
1727698600000|2024-09-30 12:16:40|801.21|799.21|801.21|799.21|801.21|799.21|801.21|799.21|0
1727698610000|2024-09-30 12:16:50|801.31|799.31|801.2|799.2|801.31|799.31|801.2|799.2|0
1727698620000|2024-09-30 12:17:00|800.98|798.98|801.2|799.2|801.2|799.2|800.98|798.98|0
1727698630000|2024-09-30 12:17:10|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727698640000|2024-09-30 12:17:20|801.2|799.2|801.43|799.43|801.43|799.43|800.98|798.98|0
1727698660000|2024-09-30 12:17:40|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727698680000|2024-09-30 12:18:00|801.43|799.43|801.2|799.2|801.43|799.43|801.2|799.2|0
1727698690000|2024-09-30 12:18:10|801.31|799.31|801.31|799.31|801.31|799.31|801.31|799.31|0
1727698700000|2024-09-30 12:18:20|801.43|799.43|801.43|799.43|801.43|799.43|801.31|799.31|0
1727698710000|2024-09-30 12:18:30|801.65|799.65|802.1|800.1|802.1|800.1|801.65|799.65|0
1727698720000|2024-09-30 12:18:40|801.88|799.88|801.65|799.65|801.88|799.88|801.65|799.65|0
1727698730000|2024-09-30 12:18:50|801.88|799.88|801.65|799.65|801.88|799.88|801.65|799.65|0
1727698740000|2024-09-30 12:19:00|801.43|799.43|801.65|799.65|801.88|799.88|801.43|799.43|0
1727698760000|2024-09-30 12:19:20|801.88|799.88|801.65|799.65|801.88|799.88|801.65|799.65|0
1727698770000|2024-09-30 12:19:30|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727698790000|2024-09-30 12:19:50|801.43|799.43|801.43|799.43|801.43|799.43|801.43|799.43|0
1727698810000|2024-09-30 12:20:10|801.2|799.2|801.2|799.2|801.43|799.43|801.2|799.2|0
1727698820000|2024-09-30 12:20:20|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1727698840000|2024-09-30 12:20:40|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727698850000|2024-09-30 12:20:50|800.98|798.98|800.76|798.76|800.98|798.98|800.76|798.76|0
1727698860000|2024-09-30 12:21:00|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1727698870000|2024-09-30 12:21:10|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727698880000|2024-09-30 12:21:20|800.64|798.64|800.86|798.86|800.86|798.86|800.53|798.53|0
1727698890000|2024-09-30 12:21:30|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1727698910000|2024-09-30 12:21:50|800.76|798.76|800.76|798.76|800.76|798.76|800.76|798.76|0
1727698920000|2024-09-30 12:22:00|800.53|798.53|800.98|798.98|800.98|798.98|800.53|798.53|0
1727698930000|2024-09-30 12:22:10|800.76|798.76|800.98|798.98|800.98|798.98|800.76|798.76|0
1727698940000|2024-09-30 12:22:20|801.2|799.2|801.2|799.2|801.2|799.2|800.98|798.98|0
1727698950000|2024-09-30 12:22:30|800.98|798.98|800.98|798.98|801.31|799.31|800.98|798.98|0
1727698960000|2024-09-30 12:22:40|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727698980000|2024-09-30 12:23:00|800.98|798.98|801.2|799.2|801.2|799.2|800.86|798.86|0
1727698990000|2024-09-30 12:23:10|801.43|799.43|801.43|799.43|801.43|799.43|801.43|799.43|0
1727699000000|2024-09-30 12:23:20|801.2|799.2|800.98|798.98|801.2|799.2|800.98|798.98|0
1727699010000|2024-09-30 12:23:30|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699020000|2024-09-30 12:23:40|800.75|798.75|801.09|799.09|801.09|799.09|800.53|798.53|0
1727699030000|2024-09-30 12:23:50|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699040000|2024-09-30 12:24:00|800.98|798.98|800.53|798.53|800.98|798.98|800.53|798.53|0
1727699050000|2024-09-30 12:24:10|800.64|798.64|800.53|798.53|800.64|798.64|800.53|798.53|0
1727699070000|2024-09-30 12:24:30|800.64|798.64|800.98|798.98|800.98|798.98|800.64|798.64|0
1727699080000|2024-09-30 12:24:40|800.75|798.75|800.75|798.75|800.98|798.98|800.75|798.75|0
1727699090000|2024-09-30 12:24:50|800.98|798.98|800.98|798.98|800.98|798.98|800.75|798.75|0
1727699110000|2024-09-30 12:25:10|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699120000|2024-09-30 12:25:20|801.43|799.43|801.43|799.43|801.43|799.43|801.2|799.2|0
1727699130000|2024-09-30 12:25:30|801.31|799.31|801.43|799.43|801.43|799.43|801.31|799.31|0
1727699140000|2024-09-30 12:25:40|801.2|799.2|800.98|798.98|801.2|799.2|800.98|798.98|0
1727699150000|2024-09-30 12:25:50|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699160000|2024-09-30 12:26:00|800.98|798.98|801.2|799.2|801.2|799.2|800.98|798.98|0
1727699170000|2024-09-30 12:26:10|801.31|799.31|801.08|799.08|801.31|799.31|801.08|799.08|0
1727699180000|2024-09-30 12:26:20|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699190000|2024-09-30 12:26:30|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1727699210000|2024-09-30 12:26:50|801.31|799.31|801.42|799.42|801.42|799.42|801.2|799.2|0
1727699220000|2024-09-30 12:27:00|801.2|799.2|801.08|799.08|801.31|799.31|801.08|799.08|0
1727699230000|2024-09-30 12:27:10|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699240000|2024-09-30 12:27:20|801.31|799.31|801.42|799.42|801.42|799.42|801.31|799.31|0
1727699250000|2024-09-30 12:27:30|801.65|799.65|801.42|799.42|801.87|799.87|801.42|799.42|0
1727699260000|2024-09-30 12:27:40|801.65|799.65|801.2|799.2|801.65|799.65|801.2|799.2|0
1727699270000|2024-09-30 12:27:50|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1727699280000|2024-09-30 12:28:00|801.2|799.2|801.42|799.42|801.42|799.42|801.2|799.2|0
1727699300000|2024-09-30 12:28:20|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699310000|2024-09-30 12:28:30|801.31|799.31|801.31|799.31|801.31|799.31|801.31|799.31|0
1727699320000|2024-09-30 12:28:40|801.2|799.2|801.65|799.65|801.65|799.65|801.2|799.2|0
1727699340000|2024-09-30 12:29:00|801.87|799.87|801.42|799.42|801.87|799.87|801.42|799.42|0
1727699360000|2024-09-30 12:29:20|801.53|799.53|801.65|799.65|801.65|799.65|801.53|799.53|0
1727699370000|2024-09-30 12:29:30|801.53|799.53|801.42|799.42|801.53|799.53|801.42|799.42|0
1727699380000|2024-09-30 12:29:40|801.87|799.87|801.98|799.98|802.09|800.09|801.87|799.87|0
1727699390000|2024-09-30 12:29:50|802.09|800.09|801.87|799.87|802.09|800.09|801.87|799.87|0
1727699430000|2024-09-30 12:30:30|801.65|799.65|801.65|799.65|801.65|799.65|801.65|799.65|0
1727699450000|2024-09-30 12:30:50|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1727699460000|2024-09-30 12:31:00|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699470000|2024-09-30 12:31:10|800.98|798.98|801.2|799.2|801.2|799.2|800.98|798.98|0
1727699480000|2024-09-30 12:31:20|801.31|799.31|801.42|799.42|801.42|799.42|801.31|799.31|0
1727699490000|2024-09-30 12:31:30|801.65|799.65|801.42|799.42|801.65|799.65|801.42|799.42|0
1727699500000|2024-09-30 12:31:40|801.2|799.2|801.42|799.42|801.42|799.42|801.2|799.2|0
1727699510000|2024-09-30 12:31:50|801.65|799.65|801.87|799.87|801.87|799.87|801.65|799.65|0
1727699530000|2024-09-30 12:32:10|801.65|799.65|801.65|799.65|801.65|799.65|801.65|799.65|0
1727699560000|2024-09-30 12:32:40|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1727699580000|2024-09-30 12:33:00|801.2|799.2|800.97|798.97|801.2|799.2|800.97|798.97|0
1727699590000|2024-09-30 12:33:10|801.2|799.2|800.53|798.53|801.2|799.2|800.53|798.53|0
1727699600000|2024-09-30 12:33:20|800.3|798.3|800.3|798.3|800.3|798.3|800.3|798.3|0
1727699610000|2024-09-30 12:33:30|800.53|798.53|800.3|798.3|800.53|798.53|800.3|798.3|0
1727699620000|2024-09-30 12:33:40|800.41|798.41|800.08|798.08|800.41|798.41|800.08|798.08|0
1727699630000|2024-09-30 12:33:50|800.3|798.3|800.75|798.75|800.75|798.75|800.3|798.3|0
1727699640000|2024-09-30 12:34:00|800.63|798.63|800.53|798.53|800.75|798.75|800.53|798.53|0
1727699650000|2024-09-30 12:34:10|800.75|798.75|800.53|798.53|800.75|798.75|800.53|798.53|0
1727699660000|2024-09-30 12:34:20|800.75|798.75|800.75|798.75|800.75|798.75|800.75|798.75|0
1727699680000|2024-09-30 12:34:40|800.53|798.53|800.97|798.97|800.97|798.97|800.53|798.53|0
1727699690000|2024-09-30 12:34:50|800.75|798.75|800.75|798.75|800.75|798.75|800.75|798.75|0
1727699720000|2024-09-30 12:35:20|800.86|798.86|800.86|798.86|800.86|798.86|800.86|798.86|0
1727699730000|2024-09-30 12:35:30|800.97|798.97|800.97|798.97|800.97|798.97|800.53|798.53|0
1727699750000|2024-09-30 12:35:50|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699760000|2024-09-30 12:36:00|801.42|799.42|801.64|799.64|801.64|799.64|801.3|799.3|0
1727699770000|2024-09-30 12:36:10|801.87|799.87|801.87|799.87|801.87|799.87|801.87|799.87|0
1727699780000|2024-09-30 12:36:20|802.09|800.09|802.09|800.09|802.09|800.09|802.09|800.09|0
1727699790000|2024-09-30 12:36:30|801.87|799.87|801.87|799.87|801.87|799.87|801.64|799.64|0
1727699800000|2024-09-30 12:36:40|802.09|800.09|802.09|800.09|802.09|800.09|802.09|800.09|0
1727699810000|2024-09-30 12:36:50|801.87|799.87|801.64|799.64|801.87|799.87|801.64|799.64|0
1727699820000|2024-09-30 12:37:00|801.42|799.42|800.97|798.97|801.42|799.42|800.97|798.97|0
1727699830000|2024-09-30 12:37:10|800.75|798.75|800.97|798.97|800.97|798.97|800.75|798.75|0
1727699840000|2024-09-30 12:37:20|800.86|798.86|800.75|798.75|800.97|798.97|800.75|798.75|0
1727699860000|2024-09-30 12:37:40|800.97|798.97|800.97|798.97|800.97|798.97|800.97|798.97|0
1727699880000|2024-09-30 12:38:00|800.75|798.75|800.97|798.97|800.97|798.97|800.75|798.75|0
1727699890000|2024-09-30 12:38:10|801.08|799.08|801.08|799.08|801.08|799.08|801.08|799.08|0
1727699900000|2024-09-30 12:38:20|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699910000|2024-09-30 12:38:30|800.97|798.97|800.97|798.97|800.97|798.97|800.97|798.97|0
1727699920000|2024-09-30 12:38:40|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699930000|2024-09-30 12:38:50|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1727699940000|2024-09-30 12:39:00|801.2|799.2|801.2|799.2|801.2|799.2|801.2|799.2|0
1727699950000|2024-09-30 12:39:10|800.97|798.97|800.75|798.75|800.97|798.97|800.75|798.75|0
1727699960000|2024-09-30 12:39:20|800.63|798.63|800.75|798.75|800.75|798.75|800.63|798.63|0
1727699970000|2024-09-30 12:39:30|800.97|798.97|801.42|799.42|801.42|799.42|800.97|798.97|0
1727699980000|2024-09-30 12:39:40|801.2|799.2|800.97|798.97|801.2|799.2|800.97|798.97|0
1727700000000|2024-09-30 12:40:00|801.08|799.08|801.2|799.2|801.2|799.2|801.08|799.08|0
1727700010000|2024-09-30 12:40:10|800.97|798.97|800.97|798.97|800.97|798.97|800.97|798.97|0
1727700020000|2024-09-30 12:40:20|800.75|798.75|800.75|798.75|800.75|798.75|800.75|798.75|0
1727700030000|2024-09-30 12:40:30|800.52|798.52|800.3|798.3|800.75|798.75|800.3|798.3|0
1727700040000|2024-09-30 12:40:40|800.41|798.41|800.3|798.3|800.52|798.52|800.3|798.3|0
1727700050000|2024-09-30 12:40:50|799.85|797.85|799.85|797.85|799.85|797.85|799.85|797.85|0
1727700060000|2024-09-30 12:41:00|800.08|798.08|799.63|797.63|800.08|798.08|799.63|797.63|0
1727700070000|2024-09-30 12:41:10|799.41|797.41|799.63|797.63|799.63|797.63|799.41|797.41|0
1727700090000|2024-09-30 12:41:30|799.85|797.85|799.85|797.85|799.85|797.85|799.85|797.85|0
1727700100000|2024-09-30 12:41:40|799.96|797.96|799.96|797.96|799.96|797.96|799.96|797.96|0
1727700110000|2024-09-30 12:41:50|800.08|798.08|800.08|798.08|800.08|798.08|800.08|798.08|0
1727700130000|2024-09-30 12:42:10|800.18|798.18|800.08|798.08|800.18|798.18|800.08|798.08|0
1727700140000|2024-09-30 12:42:20|800.3|798.3|800.75|798.75|800.75|798.75|800.3|798.3|0
1727700150000|2024-09-30 12:42:30|800.97|798.97|800.97|798.97|800.97|798.97|800.97|798.97|0
1727700160000|2024-09-30 12:42:40|801.19|799.19|801.42|799.42|801.42|799.42|801.19|799.19|0
1727700170000|2024-09-30 12:42:50|801.19|799.19|801.19|799.19|801.19|799.19|801.19|799.19|0
1727700190000|2024-09-30 12:43:10|801.42|799.42|801.19|799.19|801.42|799.42|801.19|799.19|0
1727700200000|2024-09-30 12:43:20|800.97|798.97|800.75|798.75|800.97|798.97|800.75|798.75|0
1727700210000|2024-09-30 12:43:30|800.52|798.52|800.75|798.75|800.75|798.75|800.52|798.52|0
1727700240000|2024-09-30 12:44:00|800.52|798.52|800.52|798.52|800.52|798.52|800.52|798.52|0
1727700250000|2024-09-30 12:44:10|800.3|798.3|800.08|798.08|800.3|798.3|800.08|798.08|0
1727700260000|2024-09-30 12:44:20|800.3|798.3|800.08|798.08|800.3|798.3|800.08|798.08|0
1727700280000|2024-09-30 12:44:40|800.18|798.18|800.18|798.18|800.18|798.18|800.18|798.18|0
1727700290000|2024-09-30 12:44:50|800.08|798.08|799.85|797.85|800.08|798.08|799.85|797.85|0
1727700300000|2024-09-30 12:45:00|800.08|798.08|800.08|798.08|800.08|798.08|800.08|798.08|0
1727700320000|2024-09-30 12:45:20|800.07|798.07|800.07|798.07|800.07|798.07|800.07|798.07|0
1727700330000|2024-09-30 12:45:30|800.3|798.3|800.07|798.07|800.3|798.3|800.07|798.07|0
1727700350000|2024-09-30 12:45:50|800.3|798.3|800.52|798.52|800.52|798.52|800.3|798.3|0
1727700370000|2024-09-30 12:46:10|800.75|798.75|800.97|798.97|800.97|798.97|800.75|798.75|0
1727700380000|2024-09-30 12:46:20|800.75|798.75|800.75|798.75|800.75|798.75|800.75|798.75|0
1727700400000|2024-09-30 12:46:40|800.97|798.97|800.75|798.75|800.97|798.97|800.75|798.75|0
1727700410000|2024-09-30 12:46:50|800.85|798.85|800.75|798.75|800.85|798.85|800.75|798.75|0
1727700420000|2024-09-30 12:47:00|800.52|798.52|800.97|798.97|800.97|798.97|800.52|798.52|0
1727700430000|2024-09-30 12:47:10|801.19|799.19|800.97|798.97|801.19|799.19|800.97|798.97|0
1727700440000|2024-09-30 12:47:20|801.08|799.08|800.97|798.97|801.08|799.08|800.97|798.97|0
1727700450000|2024-09-30 12:47:30|801.19|799.19|801.19|799.19|801.19|799.19|801.19|799.19|0
1727700460000|2024-09-30 12:47:40|800.97|798.97|800.97|798.97|800.97|798.97|800.75|798.75|0
1727700480000|2024-09-30 12:48:00|801.19|799.19|801.19|799.19|801.3|799.3|801.19|799.19|0
1727700490000|2024-09-30 12:48:10|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1727700500000|2024-09-30 12:48:20|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1727700510000|2024-09-30 12:48:30|801.87|799.87|802.09|800.09|802.09|800.09|801.87|799.87|0
1727700520000|2024-09-30 12:48:40|801.87|799.87|801.87|799.87|801.87|799.87|801.87|799.87|0
1727700550000|2024-09-30 12:49:10|801.75|799.75|801.64|799.64|801.75|799.75|801.64|799.64|0
1727700580000|2024-09-30 12:49:40|801.75|799.75|801.87|799.87|801.87|799.87|801.64|799.64|0
1727700610000|2024-09-30 12:50:10|802.09|800.09|802.31|800.31|802.31|800.31|802.09|800.09|0
1727700620000|2024-09-30 12:50:20|802.09|800.09|802.31|800.31|802.31|800.31|802.09|800.09|0
1727700640000|2024-09-30 12:50:40|802.54|800.54|802.54|800.54|802.76|800.76|802.54|800.54|0
1727700650000|2024-09-30 12:50:50|802.76|800.76|802.76|800.76|802.76|800.76|802.76|800.76|0
1727700660000|2024-09-30 12:51:00|802.99|800.99|802.99|800.99|802.99|800.99|802.99|800.99|0
1727700670000|2024-09-30 12:51:10|802.76|800.76|802.76|800.76|802.76|800.76|802.76|800.76|0
1727700680000|2024-09-30 12:51:20|802.99|800.99|802.99|800.99|802.99|800.99|802.99|800.99|0
1727700690000|2024-09-30 12:51:30|803.21|801.21|803.21|801.21|803.21|801.21|803.21|801.21|0
1727700720000|2024-09-30 12:52:00|802.99|800.99|802.76|800.76|802.99|800.99|802.76|800.76|0
1727700730000|2024-09-30 12:52:10|802.54|800.54|802.76|800.76|802.76|800.76|802.54|800.54|0
1727700740000|2024-09-30 12:52:20|802.98|800.98|803.21|801.21|803.21|801.21|802.98|800.98|0
1727700770000|2024-09-30 12:52:50|803.09|801.09|803.21|801.21|803.43|801.43|803.09|801.09|0
1727700780000|2024-09-30 12:53:00|803.09|801.09|803.21|801.21|803.21|801.21|803.09|801.09|0
1727700800000|2024-09-30 12:53:20|803.43|801.43|802.87|800.87|803.43|801.43|802.87|800.87|0
1727700810000|2024-09-30 12:53:30|802.76|800.76|802.54|800.54|802.76|800.76|802.54|800.54|0
1727700820000|2024-09-30 12:53:40|802.76|800.76|802.76|800.76|802.76|800.76|802.76|800.76|0
1727700830000|2024-09-30 12:53:50|802.98|800.98|803.21|801.21|803.21|801.21|802.98|800.98|0
1727700850000|2024-09-30 12:54:10|803.32|801.32|803.32|801.32|803.32|801.32|803.32|801.32|0
1727700860000|2024-09-30 12:54:20|803.21|801.21|802.98|800.98|803.21|801.21|802.98|800.98|0
1727700870000|2024-09-30 12:54:30|803.09|801.09|802.98|800.98|803.09|801.09|802.98|800.98|0
1727700890000|2024-09-30 12:54:50|802.87|800.87|803.21|801.21|803.21|801.21|802.87|800.87|0
1727700900000|2024-09-30 12:55:00|802.98|800.98|803.21|801.21|803.21|801.21|802.98|800.98|0
1727700920000|2024-09-30 12:55:20|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727700930000|2024-09-30 12:55:30|802.76|800.76|802.54|800.54|802.76|800.76|802.54|800.54|0
1727700950000|2024-09-30 12:55:50|802.76|800.76|802.76|800.76|802.76|800.76|802.76|800.76|0
1727700960000|2024-09-30 12:56:00|802.54|800.54|802.54|800.54|802.54|800.54|802.54|800.54|0
1727700970000|2024-09-30 12:56:10|802.31|800.31|802.54|800.54|802.54|800.54|802.31|800.31|0
1727700980000|2024-09-30 12:56:20|802.76|800.76|802.54|800.54|802.76|800.76|802.54|800.54|0
1727700990000|2024-09-30 12:56:30|802.31|800.31|801.86|799.86|802.31|800.31|801.86|799.86|0
1727701000000|2024-09-30 12:56:40|802.09|800.09|802.09|800.09|802.09|800.09|802.09|800.09|0
1727701010000|2024-09-30 12:56:50|802.31|800.31|802.31|800.31|802.31|800.31|802.09|800.09|0
1727701020000|2024-09-30 12:57:00|802.54|800.54|802.54|800.54|802.54|800.54|802.54|800.54|0
1727701030000|2024-09-30 12:57:10|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1727701040000|2024-09-30 12:57:20|802.09|800.09|802.09|800.09|802.09|800.09|802.09|800.09|0
1727701050000|2024-09-30 12:57:30|802.31|800.31|802.54|800.54|802.54|800.54|802.31|800.31|0
1727701060000|2024-09-30 12:57:40|802.31|800.31|802.09|800.09|802.31|800.31|802.09|800.09|0
1727701080000|2024-09-30 12:58:00|801.86|799.86|801.97|799.97|801.97|799.97|801.86|799.86|0
1727701090000|2024-09-30 12:58:10|802.09|800.09|802.09|800.09|802.09|800.09|802.09|800.09|0
1727701100000|2024-09-30 12:58:20|802.31|800.31|802.31|800.31|802.31|800.31|802.19|800.19|0
1727701110000|2024-09-30 12:58:30|802.19|800.19|802.31|800.31|802.31|800.31|802.09|800.09|0
1727701140000|2024-09-30 12:59:00|801.86|799.86|801.86|799.86|801.86|799.86|801.86|799.86|0
1727701150000|2024-09-30 12:59:10|802.09|800.09|802.09|800.09|802.09|800.09|802.09|800.09|0
1727701160000|2024-09-30 12:59:20|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1727701170000|2024-09-30 12:59:30|802.42|800.42|802.31|800.31|802.53|800.53|802.31|800.31|0
1727701180000|2024-09-30 12:59:40|802.09|800.09|802.09|800.09|802.31|800.31|802.09|800.09|0
1727701190000|2024-09-30 12:59:50|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1727701200000|2024-09-30 13:00:00|802.09|800.09|802.31|800.31|802.31|800.31|802.09|800.09|0
1727701210000|2024-09-30 13:00:10|802.09|800.09|802.31|800.31|802.31|800.31|802.09|800.09|0
1727701220000|2024-09-30 13:00:20|802.09|800.09|801.42|799.42|802.19|800.19|801.42|799.42|0
1727701230000|2024-09-30 13:00:30|801.19|799.19|801.42|799.42|801.42|799.42|801.19|799.19|0
1727701240000|2024-09-30 13:00:40|801.64|799.64|801.86|799.86|801.86|799.86|801.64|799.64|0
1727701250000|2024-09-30 13:00:50|801.64|799.64|801.19|799.19|801.64|799.64|801.19|799.19|0
1727701260000|2024-09-30 13:01:00|801.08|799.08|801.19|799.19|801.3|799.3|801.08|799.08|0
1727701270000|2024-09-30 13:01:10|800.97|798.97|800.74|798.74|800.97|798.97|800.74|798.74|0
1727701280000|2024-09-30 13:01:20|800.97|798.97|800.97|798.97|800.97|798.97|800.74|798.74|0
1727701290000|2024-09-30 13:01:30|801.19|799.19|801.19|799.19|801.42|799.42|801.19|799.19|0
1727701300000|2024-09-30 13:01:40|800.97|798.97|800.74|798.74|800.97|798.97|800.74|798.74|0
1727701310000|2024-09-30 13:01:50|800.97|798.97|800.97|798.97|800.97|798.97|800.74|798.74|0
1727701320000|2024-09-30 13:02:00|801.42|799.42|801.42|799.42|801.42|799.42|801.42|799.42|0
1727701330000|2024-09-30 13:02:10|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1727701340000|2024-09-30 13:02:20|801.42|799.42|801.64|799.64|801.64|799.64|801.42|799.42|0
1727701350000|2024-09-30 13:02:30|801.41|799.41|801.41|799.41|801.41|799.41|801.41|799.41|0
1727701360000|2024-09-30 13:02:40|801.3|799.3|801.3|799.3|801.3|799.3|801.3|799.3|0
1727701370000|2024-09-30 13:02:50|801.19|799.19|801.41|799.41|801.41|799.41|801.19|799.19|0
1727701380000|2024-09-30 13:03:00|801.3|799.3|801.19|799.19|801.3|799.3|801.19|799.19|0
1727701390000|2024-09-30 13:03:10|801.41|799.41|801.19|799.19|801.41|799.41|801.19|799.19|0
1727701400000|2024-09-30 13:03:20|801.41|799.41|802.09|800.09|802.09|800.09|801.41|799.41|0
1727701410000|2024-09-30 13:03:30|802.53|800.53|802.98|800.98|802.98|800.98|802.53|800.53|0
1727701420000|2024-09-30 13:03:40|803.2|801.2|802.98|800.98|803.2|801.2|802.98|800.98|0
1727701430000|2024-09-30 13:03:50|802.76|800.76|802.76|800.76|802.76|800.76|802.76|800.76|0
1727701440000|2024-09-30 13:04:00|802.98|800.98|802.98|800.98|802.98|800.98|802.76|800.76|0
1727701450000|2024-09-30 13:04:10|803.2|801.2|802.98|800.98|803.2|801.2|802.98|800.98|0
1727701460000|2024-09-30 13:04:20|802.76|800.76|802.53|800.53|802.76|800.76|802.53|800.53|0
1727701470000|2024-09-30 13:04:30|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1727701480000|2024-09-30 13:04:40|802.53|800.53|802.53|800.53|802.53|800.53|802.53|800.53|0
1727701500000|2024-09-30 13:05:00|802.76|800.76|802.53|800.53|802.76|800.76|802.53|800.53|0
1727701510000|2024-09-30 13:05:10|802.64|800.64|802.98|800.98|802.98|800.98|802.53|800.53|0
1727701520000|2024-09-30 13:05:20|803.09|801.09|802.98|800.98|803.09|801.09|802.98|800.98|0
1727701540000|2024-09-30 13:05:40|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1727701550000|2024-09-30 13:05:50|802.64|800.64|802.98|800.98|802.98|800.98|802.64|800.64|0
1727701560000|2024-09-30 13:06:00|803.2|801.2|803.2|801.2|803.2|801.2|803.2|801.2|0
1727701570000|2024-09-30 13:06:10|803.43|801.43|802.98|800.98|803.43|801.43|802.98|800.98|0
1727701580000|2024-09-30 13:06:20|802.76|800.76|802.76|800.76|802.76|800.76|802.76|800.76|0
1727701590000|2024-09-30 13:06:30|802.86|800.86|802.98|800.98|802.98|800.98|802.76|800.76|0
1727701610000|2024-09-30 13:06:50|803.09|801.09|802.98|800.98|803.09|801.09|802.98|800.98|0
1727701620000|2024-09-30 13:07:00|802.76|800.76|802.98|800.98|802.98|800.98|802.76|800.76|0
1727701630000|2024-09-30 13:07:10|802.76|800.76|802.98|800.98|802.98|800.98|802.76|800.76|0
1727701640000|2024-09-30 13:07:20|803.2|801.2|803.2|801.2|803.2|801.2|803.2|801.2|0
1727701650000|2024-09-30 13:07:30|802.98|800.98|802.76|800.76|803.2|801.2|802.76|800.76|0
1727701660000|2024-09-30 13:07:40|802.98|800.98|802.98|800.98|802.98|800.98|802.98|800.98|0
1727701680000|2024-09-30 13:08:00|802.75|800.75|802.75|800.75|802.75|800.75|802.75|800.75|0
1727701700000|2024-09-30 13:08:20|802.53|800.53|802.75|800.75|802.98|800.98|802.53|800.53|0
1727701710000|2024-09-30 13:08:30|802.98|800.98|802.75|800.75|802.98|800.98|802.75|800.75|0
1727701720000|2024-09-30 13:08:40|802.98|800.98|802.98|800.98|802.98|800.98|802.86|800.86|0
1727701730000|2024-09-30 13:08:50|802.75|800.75|802.75|800.75|802.75|800.75|802.75|800.75|0
1727701740000|2024-09-30 13:09:00|802.98|800.98|803.2|801.2|803.2|801.2|802.98|800.98|0
1727701750000|2024-09-30 13:09:10|803.43|801.43|803.2|801.2|803.43|801.43|803.2|801.2|0
1727701760000|2024-09-30 13:09:20|803.43|801.43|803.65|801.65|803.65|801.65|803.43|801.43|0
1727701770000|2024-09-30 13:09:30|803.87|801.87|803.98|801.98|803.98|801.98|803.87|801.87|0
1727701780000|2024-09-30 13:09:40|803.87|801.87|803.43|801.43|803.87|801.87|803.43|801.43|0
1727701790000|2024-09-30 13:09:50|803.53|801.53|803.43|801.43|803.53|801.53|803.43|801.43|0
1727701800000|2024-09-30 13:10:00|804.1|802.1|803.87|801.87|804.1|802.1|803.87|801.87|0
1727701810000|2024-09-30 13:10:10|803.98|801.98|804.1|802.1|804.1|802.1|803.87|801.87|0
1727701820000|2024-09-30 13:10:20|804.32|802.32|804.54|802.54|804.54|802.54|804.32|802.32|0
1727701830000|2024-09-30 13:10:30|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727701840000|2024-09-30 13:10:40|804.54|802.54|804.99|802.99|804.99|802.99|804.54|802.54|0
1727701850000|2024-09-30 13:10:50|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727701860000|2024-09-30 13:11:00|804.99|802.99|804.99|802.99|805.22|803.22|804.77|802.77|0
1727701870000|2024-09-30 13:11:10|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727701880000|2024-09-30 13:11:20|804.88|802.88|804.77|802.77|804.88|802.88|804.77|802.77|0
1727701890000|2024-09-30 13:11:30|804.54|802.54|804.77|802.77|804.77|802.77|804.54|802.54|0
1727701900000|2024-09-30 13:11:40|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727701910000|2024-09-30 13:11:50|804.99|802.99|804.99|802.99|804.99|802.99|804.99|802.99|0
1727701920000|2024-09-30 13:12:00|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727701930000|2024-09-30 13:12:10|804.99|802.99|804.99|802.99|804.99|802.99|804.99|802.99|0
1727701940000|2024-09-30 13:12:20|805.22|803.22|805.22|803.22|805.22|803.22|805.22|803.22|0
1727701950000|2024-09-30 13:12:30|804.99|802.99|804.99|802.99|804.99|802.99|804.99|802.99|0
1727701960000|2024-09-30 13:12:40|805.22|803.22|805.21|803.21|805.22|803.22|805.21|803.21|0
1727701970000|2024-09-30 13:12:50|805.44|803.44|805.66|803.66|805.66|803.66|805.44|803.44|0
1727701980000|2024-09-30 13:13:00|805.44|803.44|805.21|803.21|805.44|803.44|805.21|803.21|0
1727701990000|2024-09-30 13:13:10|804.99|802.99|804.99|802.99|804.99|802.99|804.99|802.99|0
1727702020000|2024-09-30 13:13:40|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1727702030000|2024-09-30 13:13:50|805.21|803.21|804.99|802.99|805.21|803.21|804.99|802.99|0
1727702050000|2024-09-30 13:14:10|805.21|803.21|804.99|802.99|805.21|803.21|804.99|802.99|0
1727702060000|2024-09-30 13:14:20|805.21|803.21|805.21|803.21|805.21|803.21|805.21|803.21|0
1727702070000|2024-09-30 13:14:30|804.99|802.99|805.21|803.21|805.21|803.21|804.99|802.99|0
1727702080000|2024-09-30 13:14:40|805.44|803.44|805.44|803.44|805.44|803.44|805.44|803.44|0
1727702100000|2024-09-30 13:15:00|805.21|803.21|805.44|803.44|805.44|803.44|805.21|803.21|0
1727702110000|2024-09-30 13:15:10|804.99|802.99|805.21|803.21|805.21|803.21|804.99|802.99|0
1727702150000|2024-09-30 13:15:50|805.44|803.44|805.21|803.21|805.44|803.44|805.21|803.21|0
1727702160000|2024-09-30 13:16:00|804.99|802.99|805.21|803.21|805.21|803.21|804.99|802.99|0
1727702170000|2024-09-30 13:16:10|804.99|802.99|804.99|802.99|804.99|802.99|804.99|802.99|0
1727702180000|2024-09-30 13:16:20|805.1|803.1|804.99|802.99|805.1|803.1|804.99|802.99|0
1727702190000|2024-09-30 13:16:30|805.28|803.28|805.05|803.05|805.28|803.28|805.05|803.05|0
1727702200000|2024-09-30 13:16:40|805.28|803.28|804.82|802.82|805.28|803.28|804.82|802.82|0
1727702210000|2024-09-30 13:16:50|804.38|802.38|804.15|802.15|804.38|802.38|804.15|802.15|0
1727702230000|2024-09-30 13:17:10|804.04|802.04|804.04|802.04|804.04|802.04|804.04|802.04|0
1727702240000|2024-09-30 13:17:20|804.38|802.38|804.38|802.38|804.6|802.6|804.38|802.38|0
1727702250000|2024-09-30 13:17:30|804.6|802.6|804.38|802.38|804.6|802.6|804.38|802.38|0
1727702270000|2024-09-30 13:17:50|804.26|802.26|804.15|802.15|804.26|802.26|804.15|802.15|0
1727702280000|2024-09-30 13:18:00|804.26|802.26|804.15|802.15|804.26|802.26|804.15|802.15|0
1727702300000|2024-09-30 13:18:20|804.38|802.38|804.15|802.15|804.38|802.38|804.15|802.15|0
1727702310000|2024-09-30 13:18:30|804.38|802.38|804.15|802.15|804.38|802.38|804.15|802.15|0
1727702320000|2024-09-30 13:18:40|804.26|802.26|803.93|801.93|804.26|802.26|803.93|801.93|0
1727702330000|2024-09-30 13:18:50|803.7|801.7|803.48|801.48|803.7|801.7|803.48|801.48|0
1727702340000|2024-09-30 13:19:00|803.7|801.7|803.7|801.7|803.7|801.7|803.7|801.7|0
1727702360000|2024-09-30 13:19:20|803.81|801.81|803.7|801.7|803.81|801.81|803.7|801.7|0
1727702370000|2024-09-30 13:19:30|803.93|801.93|803.7|801.7|803.93|801.93|803.7|801.7|0
1727702380000|2024-09-30 13:19:40|803.59|801.59|803.26|801.26|803.7|801.7|803.26|801.26|0
1727702400000|2024-09-30 13:20:00|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1727702410000|2024-09-30 13:20:10|803.26|801.26|803.7|801.7|803.7|801.7|803.26|801.26|0
1727702420000|2024-09-30 13:20:20|803.48|801.48|803.26|801.26|803.48|801.48|803.26|801.26|0
1727702430000|2024-09-30 13:20:30|803.03|801.03|803.26|801.26|803.26|801.26|803.03|801.03|0
1727702450000|2024-09-30 13:20:50|803.03|801.03|803.26|801.26|803.48|801.48|803.03|801.03|0
1727702460000|2024-09-30 13:21:00|803.03|801.03|803.03|801.03|803.03|801.03|803.03|801.03|0
1727702470000|2024-09-30 13:21:10|803.26|801.26|803.26|801.26|803.26|801.26|803.26|801.26|0
1727702480000|2024-09-30 13:21:20|803.03|801.03|803.03|801.03|803.14|801.14|803.03|801.03|0
1727702490000|2024-09-30 13:21:30|803.14|801.14|803.03|801.03|803.14|801.14|803.03|801.03|0
1727702510000|2024-09-30 13:21:50|803.26|801.26|803.03|801.03|803.26|801.26|803.03|801.03|0
1727702520000|2024-09-30 13:22:00|803.26|801.26|803.26|801.26|803.26|801.26|803.14|801.14|0
1727702540000|2024-09-30 13:22:20|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1727702550000|2024-09-30 13:22:30|803.26|801.26|803.03|801.03|803.26|801.26|803.03|801.03|0
1727702580000|2024-09-30 13:23:00|802.81|800.81|803.03|801.03|803.03|801.03|802.81|800.81|0
1727702590000|2024-09-30 13:23:10|802.81|800.81|802.81|800.81|802.81|800.81|802.81|800.81|0
1727702610000|2024-09-30 13:23:30|802.58|800.58|802.36|800.36|802.58|800.58|802.36|800.36|0
1727702620000|2024-09-30 13:23:40|802.58|800.58|802.81|800.81|802.81|800.81|802.58|800.58|0
1727702640000|2024-09-30 13:24:00|802.58|800.58|802.58|800.58|802.58|800.58|802.58|800.58|0
1727702650000|2024-09-30 13:24:10|802.81|800.81|802.69|800.69|802.81|800.81|802.58|800.58|0
1727702660000|2024-09-30 13:24:20|802.81|800.81|803.03|801.03|803.03|801.03|802.69|800.69|0
1727702670000|2024-09-30 13:24:30|802.81|800.81|803.03|801.03|803.03|801.03|802.81|800.81|0
1727702680000|2024-09-30 13:24:40|802.91|800.91|802.81|800.81|802.91|800.91|802.81|800.81|0
1727702690000|2024-09-30 13:24:50|802.58|800.58|802.58|800.58|802.58|800.58|802.58|800.58|0
1727702700000|2024-09-30 13:25:00|802.81|800.81|802.58|800.58|802.81|800.81|802.58|800.58|0
1727702710000|2024-09-30 13:25:10|802.81|800.81|802.91|800.91|802.91|800.91|802.58|800.58|0
1727702720000|2024-09-30 13:25:20|802.81|800.81|803.03|801.03|803.03|801.03|802.81|800.81|0
1727702730000|2024-09-30 13:25:30|802.81|800.81|802.58|800.58|802.81|800.81|802.58|800.58|0
1727702740000|2024-09-30 13:25:40|802.81|800.81|803.03|801.03|803.03|801.03|802.58|800.58|0
1727702750000|2024-09-30 13:25:50|802.58|800.58|802.81|800.81|802.81|800.81|802.58|800.58|0
1727702770000|2024-09-30 13:26:10|803.03|801.03|803.03|801.03|803.03|801.03|803.03|801.03|0
1727702790000|2024-09-30 13:26:30|803.14|801.14|803.03|801.03|803.14|801.14|803.03|801.03|0
1727702810000|2024-09-30 13:26:50|803.14|801.14|803.03|801.03|803.14|801.14|803.03|801.03|0
1727702820000|2024-09-30 13:27:00|802.91|800.91|802.81|800.81|802.91|800.91|802.81|800.81|0
1727702830000|2024-09-30 13:27:10|803.14|801.14|803.25|801.25|803.25|801.25|803.03|801.03|0
1727702840000|2024-09-30 13:27:20|802.81|800.81|803.03|801.03|803.03|801.03|802.81|800.81|0
1727702850000|2024-09-30 13:27:30|802.81|800.81|803.03|801.03|803.03|801.03|802.81|800.81|0
1727702860000|2024-09-30 13:27:40|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727702870000|2024-09-30 13:27:50|802.81|800.81|803.03|801.03|803.03|801.03|802.81|800.81|0
1727702880000|2024-09-30 13:28:00|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727702890000|2024-09-30 13:28:10|803.03|801.03|803.25|801.25|803.25|801.25|803.03|801.03|0
1727702900000|2024-09-30 13:28:20|803.48|801.48|803.48|801.48|803.48|801.48|803.48|801.48|0
1727702910000|2024-09-30 13:28:30|803.58|801.58|803.7|801.7|803.7|801.7|803.58|801.58|0
1727702920000|2024-09-30 13:28:40|803.48|801.48|803.7|801.7|803.7|801.7|803.48|801.48|0
1727702930000|2024-09-30 13:28:50|803.25|801.25|803.25|801.25|803.25|801.25|803.25|801.25|0
1727702940000|2024-09-30 13:29:00|803.48|801.48|803.48|801.48|803.48|801.48|803.03|801.03|0
1727702950000|2024-09-30 13:29:10|803.7|801.7|803.81|801.81|803.81|801.81|803.7|801.7|0
1727702960000|2024-09-30 13:29:20|804.15|802.15|803.7|801.7|804.15|802.15|803.7|801.7|0
1727702970000|2024-09-30 13:29:30|803.58|801.58|803.7|801.7|803.7|801.7|803.58|801.58|0
1727702980000|2024-09-30 13:29:40|803.58|801.58|803.25|801.25|803.58|801.58|803.25|801.25|0
1727702990000|2024-09-30 13:29:50|802.81|800.81|803.25|801.25|803.25|801.25|802.81|800.81|0
1727703000000|2024-09-30 13:30:00|803.48|801.48|804.26|802.26|805.49|803.49|803.48|801.48|0
1727703010000|2024-09-30 13:30:10|804.37|802.37|804.37|802.37|804.6|802.6|804.26|802.26|0
1727703020000|2024-09-30 13:30:20|804.6|802.6|804.6|802.6|804.93|802.93|804.6|802.6|0
1727703030000|2024-09-30 13:30:30|804.37|802.37|804.82|802.82|805.04|803.04|804.37|802.37|0
1727703040000|2024-09-30 13:30:40|805.49|803.49|805.27|803.27|805.94|803.94|805.27|803.27|0
1727703050000|2024-09-30 13:30:50|805.04|803.04|805.27|803.27|805.71|803.71|805.04|803.04|0
1727703060000|2024-09-30 13:31:00|804.6|802.6|805.49|803.49|805.71|803.71|804.6|802.6|0
1727703070000|2024-09-30 13:31:10|805.27|803.27|805.04|803.04|805.27|803.27|804.82|802.82|0
1727703080000|2024-09-30 13:31:20|805.71|803.71|805.94|803.94|805.94|803.94|805.71|803.71|0
1727703090000|2024-09-30 13:31:30|806.16|804.16|805.71|803.71|806.16|804.16|805.71|803.71|0
1727703100000|2024-09-30 13:31:40|805.94|803.94|807.28|805.28|807.28|805.28|805.94|803.94|0
1727703110000|2024-09-30 13:31:50|807.95|805.95|808.4|806.4|808.4|806.4|807.95|805.95|0
1727703120000|2024-09-30 13:32:00|808.63|806.63|808.85|806.85|809.07|807.07|808.63|806.63|0
1727703130000|2024-09-30 13:32:10|809.07|807.07|807.73|805.73|809.07|807.07|807.73|805.73|0
1727703140000|2024-09-30 13:32:20|807.95|805.95|807.28|805.28|808.18|806.18|807.28|805.28|0
1727703150000|2024-09-30 13:32:30|807.51|805.51|808.18|806.18|808.18|806.18|807.51|805.51|0
1727703160000|2024-09-30 13:32:40|807.73|805.73|808.18|806.18|808.18|806.18|807.73|805.73|0
1727703170000|2024-09-30 13:32:50|807.95|805.95|807.73|805.73|808.18|806.18|807.73|805.73|0
1727703180000|2024-09-30 13:33:00|807.95|805.95|808.18|806.18|808.18|806.18|807.95|805.95|0
1727703190000|2024-09-30 13:33:10|808.4|806.4|808.85|806.85|808.85|806.85|808.4|806.4|0
1727703200000|2024-09-30 13:33:20|809.75|807.75|810.42|808.42|810.42|808.42|809.75|807.75|0
1727703210000|2024-09-30 13:33:30|811.09|809.09|810.19|808.19|811.09|809.09|809.97|807.97|0
1727703220000|2024-09-30 13:33:40|809.97|807.97|809.75|807.75|809.97|807.97|809.75|807.75|0
1727703230000|2024-09-30 13:33:50|809.52|807.52|809.52|807.52|809.52|807.52|809.52|807.52|0
1727703240000|2024-09-30 13:34:00|809.3|807.3|808.4|806.4|809.3|807.3|808.4|806.4|0
1727703250000|2024-09-30 13:34:10|808.18|806.18|808.85|806.85|808.85|806.85|808.18|806.18|0
1727703260000|2024-09-30 13:34:20|809.3|807.3|809.97|807.97|810.19|808.19|809.3|807.3|0
1727703270000|2024-09-30 13:34:30|810.19|808.19|809.75|807.75|810.19|808.19|809.75|807.75|0
1727703290000|2024-09-30 13:34:50|809.97|807.97|810.19|808.19|810.19|808.19|809.97|807.97|0
1727703300000|2024-09-30 13:35:00|809.75|807.75|809.07|807.07|809.75|807.75|809.07|807.07|0
1727703310000|2024-09-30 13:35:10|809.52|807.52|810.87|808.87|810.87|808.87|809.52|807.52|0
1727703320000|2024-09-30 13:35:20|810.42|808.42|810.19|808.19|810.42|808.42|809.97|807.97|0
1727703330000|2024-09-30 13:35:30|809.75|807.75|809.97|807.97|809.97|807.97|809.52|807.52|0
1727703340000|2024-09-30 13:35:40|810.19|808.19|809.97|807.97|810.19|808.19|809.97|807.97|0
1727703350000|2024-09-30 13:35:50|809.75|807.75|809.52|807.52|809.75|807.75|809.52|807.52|0
1727703360000|2024-09-30 13:36:00|809.75|807.75|810.19|808.19|810.19|808.19|809.75|807.75|0
1727703370000|2024-09-30 13:36:10|810.42|808.42|810.87|808.87|810.87|808.87|810.42|808.42|0
1727703380000|2024-09-30 13:36:20|811.09|809.09|811.54|809.54|811.54|809.54|811.09|809.09|0
1727703390000|2024-09-30 13:36:30|811.09|809.09|810.87|808.87|811.09|809.09|810.87|808.87|0
1727703400000|2024-09-30 13:36:40|811.09|809.09|811.76|809.76|811.76|809.76|811.09|809.09|0
1727703410000|2024-09-30 13:36:50|812.21|810.21|812.21|810.21|812.44|810.44|812.21|810.21|0
1727703420000|2024-09-30 13:37:00|812.44|810.44|812.21|810.21|812.66|810.66|812.21|810.21|0
1727703430000|2024-09-30 13:37:10|812.44|810.44|812.89|810.89|812.89|810.89|812.44|810.44|0
1727703440000|2024-09-30 13:37:20|813.11|811.11|812.44|810.44|813.11|811.11|812.44|810.44|0
1727703450000|2024-09-30 13:37:30|812.66|810.66|812.89|810.89|813.11|811.11|812.66|810.66|0
1727703460000|2024-09-30 13:37:40|813.11|811.11|813.11|811.11|813.11|811.11|812.89|810.89|0
1727703470000|2024-09-30 13:37:50|813.33|811.33|812.66|810.66|813.33|811.33|812.66|810.66|0
1727703480000|2024-09-30 13:38:00|812.88|810.88|812.88|810.88|812.88|810.88|812.66|810.66|0
1727703490000|2024-09-30 13:38:10|812.66|810.66|812.21|810.21|812.66|810.66|812.21|810.21|0
1727703500000|2024-09-30 13:38:20|812.44|810.44|812.21|810.21|812.44|810.44|811.99|809.99|0
1727703510000|2024-09-30 13:38:30|811.76|809.76|811.31|809.31|811.76|809.76|811.31|809.31|0
1727703520000|2024-09-30 13:38:40|811.09|809.09|810.64|808.64|811.09|809.09|810.64|808.64|0
1727703530000|2024-09-30 13:38:50|811.09|809.09|810.87|808.87|811.09|809.09|810.87|808.87|0
1727703540000|2024-09-30 13:39:00|810.42|808.42|810.64|808.64|810.64|808.64|810.42|808.42|0
1727703550000|2024-09-30 13:39:10|810.87|808.87|811.09|809.09|811.09|809.09|810.42|808.42|0
1727703560000|2024-09-30 13:39:20|811.31|809.31|810.52|808.52|811.31|809.31|810.52|808.52|0
1727703570000|2024-09-30 13:39:30|810.64|808.64|810.64|808.64|810.87|808.87|810.64|808.64|0
1727703580000|2024-09-30 13:39:40|810.42|808.42|810.42|808.42|810.42|808.42|810.42|808.42|0
1727703590000|2024-09-30 13:39:50|810.64|808.64|810.42|808.42|810.64|808.64|810.42|808.42|0
1727703600000|2024-09-30 13:40:00|810.64|808.64|811.31|809.31|811.31|809.31|810.64|808.64|0
1727703610000|2024-09-30 13:40:10|810.86|808.86|810.86|808.86|810.86|808.86|810.86|808.86|0
1727703620000|2024-09-30 13:40:20|810.42|808.42|809.97|807.97|810.42|808.42|809.97|807.97|0
1727703630000|2024-09-30 13:40:30|809.52|807.52|810.19|808.19|810.19|808.19|809.52|807.52|0
1727703640000|2024-09-30 13:40:40|810.42|808.42|810.52|808.52|810.52|808.52|810.42|808.42|0
1727703650000|2024-09-30 13:40:50|810.42|808.42|810.64|808.64|810.64|808.64|810.42|808.42|0
1727703660000|2024-09-30 13:41:00|810.42|808.42|810.86|808.86|810.86|808.86|810.42|808.42|0
1727703670000|2024-09-30 13:41:10|810.64|808.64|810.42|808.42|810.64|808.64|810.42|808.42|0
1727703680000|2024-09-30 13:41:20|810.19|808.19|810.19|808.19|810.64|808.64|810.19|808.19|0
1727703690000|2024-09-30 13:41:30|810.52|808.52|810.08|808.08|810.52|808.52|810.08|808.08|0
1727703700000|2024-09-30 13:41:40|809.4|807.4|809.29|807.29|809.52|807.52|809.29|807.29|0
1727703710000|2024-09-30 13:41:50|809.4|807.4|809.74|807.74|809.74|807.74|809.4|807.4|0
1727703720000|2024-09-30 13:42:00|810.3|808.3|810.42|808.42|810.42|808.42|810.3|808.3|0
1727703730000|2024-09-30 13:42:10|809.74|807.74|809.52|807.52|809.74|807.74|809.52|807.52|0
1727703740000|2024-09-30 13:42:20|809.74|807.74|810.42|808.42|810.42|808.42|809.74|807.74|0
1727703750000|2024-09-30 13:42:30|810.19|808.19|809.97|807.97|810.19|808.19|809.85|807.85|0
1727703760000|2024-09-30 13:42:40|809.74|807.74|809.74|807.74|809.85|807.85|809.74|807.74|0
1727703770000|2024-09-30 13:42:50|809.63|807.63|808.85|806.85|809.63|807.63|808.85|806.85|0
1727703780000|2024-09-30 13:43:00|808.4|806.4|808.62|806.62|808.62|806.62|808.4|806.4|0
1727703790000|2024-09-30 13:43:10|808.85|806.85|808.17|806.17|808.85|806.85|808.17|806.17|0
1727703800000|2024-09-30 13:43:20|808.4|806.4|808.4|806.4|808.4|806.4|808.17|806.17|0
1727703810000|2024-09-30 13:43:30|807.95|805.95|808.17|806.17|808.4|806.4|807.95|805.95|0
1727703820000|2024-09-30 13:43:40|807.95|805.95|807.73|805.73|807.95|805.95|807.73|805.73|0
1727703830000|2024-09-30 13:43:50|807.5|805.5|807.73|805.73|807.73|805.73|807.5|805.5|0
1727703840000|2024-09-30 13:44:00|807.5|805.5|807.95|805.95|807.95|805.95|807.28|805.28|0
1727703850000|2024-09-30 13:44:10|808.17|806.17|808.62|806.62|808.62|806.62|807.95|805.95|0
1727703860000|2024-09-30 13:44:20|808.85|806.85|808.85|806.85|809.07|807.07|808.85|806.85|0
1727703870000|2024-09-30 13:44:30|807.95|805.95|808.17|806.17|808.17|806.17|807.95|805.95|0
1727703880000|2024-09-30 13:44:40|808.4|806.4|809.07|807.07|809.07|807.07|808.4|806.4|0
1727703890000|2024-09-30 13:44:50|808.85|806.85|809.07|807.07|809.07|807.07|808.85|806.85|0
1727703900000|2024-09-30 13:45:00|809.18|807.18|809.52|807.52|809.52|807.52|809.07|807.07|0
1727703910000|2024-09-30 13:45:10|809.74|807.74|810.41|808.41|810.41|808.41|809.74|807.74|0
1727703920000|2024-09-30 13:45:20|810.64|808.64|811.09|809.09|811.09|809.09|810.64|808.64|0
1727703930000|2024-09-30 13:45:30|810.86|808.86|810.41|808.41|810.86|808.86|810.41|808.41|0
1727703940000|2024-09-30 13:45:40|809.97|807.97|809.29|807.29|809.97|807.97|809.29|807.29|0
1727703950000|2024-09-30 13:45:50|809.07|807.07|809.29|807.29|809.29|807.29|809.07|807.07|0
1727703960000|2024-09-30 13:46:00|809.07|807.07|809.29|807.29|809.29|807.29|809.07|807.07|0
1727703970000|2024-09-30 13:46:10|809.07|807.07|809.29|807.29|809.29|807.29|809.07|807.07|0
1727703980000|2024-09-30 13:46:20|809.52|807.52|809.52|807.52|809.52|807.52|809.52|807.52|0
1727703990000|2024-09-30 13:46:30|809.97|807.97|809.29|807.29|809.97|807.97|809.29|807.29|0
1727704000000|2024-09-30 13:46:40|809.07|807.07|809.29|807.29|809.29|807.29|809.07|807.07|0
1727704010000|2024-09-30 13:46:50|809.52|807.52|809.74|807.74|809.74|807.74|809.52|807.52|0
1727704020000|2024-09-30 13:47:00|810.19|808.19|810.41|808.41|810.64|808.64|810.19|808.19|0
1727704030000|2024-09-30 13:47:10|810.64|808.64|810.19|808.19|810.64|808.64|810.19|808.19|0
1727704040000|2024-09-30 13:47:20|810.64|808.64|810.64|808.64|810.86|808.86|810.64|808.64|0
1727704050000|2024-09-30 13:47:30|810.41|808.41|810.41|808.41|810.41|808.41|810.19|808.19|0
1727704060000|2024-09-30 13:47:40|810.86|808.86|810.64|808.64|810.86|808.86|810.64|808.64|0
1727704070000|2024-09-30 13:47:50|810.41|808.41|809.96|807.96|810.64|808.64|809.96|807.96|0
1727704080000|2024-09-30 13:48:00|810.19|808.19|810.64|808.64|810.64|808.64|810.19|808.19|0
1727704090000|2024-09-30 13:48:10|810.41|808.41|810.19|808.19|810.41|808.41|809.96|807.96|0
1727704100000|2024-09-30 13:48:20|810.41|808.41|810.19|808.19|810.64|808.64|810.19|808.19|0
1727704110000|2024-09-30 13:48:30|810.64|808.64|810.86|808.86|810.86|808.86|810.64|808.64|0
1727704120000|2024-09-30 13:48:40|810.64|808.64|811.09|809.09|811.09|809.09|810.64|808.64|0
1727704130000|2024-09-30 13:48:50|810.64|808.64|810.64|808.64|810.64|808.64|810.64|808.64|0
1727704140000|2024-09-30 13:49:00|810.19|808.19|809.96|807.96|810.19|808.19|809.96|807.96|0
1727704150000|2024-09-30 13:49:10|810.19|808.19|810.19|808.19|810.64|808.64|810.19|808.19|0
1727704160000|2024-09-30 13:49:20|810.41|808.41|811.09|809.09|811.09|809.09|810.41|808.41|0
1727704170000|2024-09-30 13:49:30|811.19|809.19|811.31|809.31|811.31|809.31|811.19|809.19|0
1727704190000|2024-09-30 13:49:50|811.53|809.53|810.86|808.86|811.53|809.53|810.86|808.86|0
1727704200000|2024-09-30 13:50:00|811.09|809.09|811.53|809.53|811.53|809.53|811.09|809.09|0
1727704210000|2024-09-30 13:50:10|811.31|809.31|810.86|808.86|811.53|809.53|810.86|808.86|0
1727704220000|2024-09-30 13:50:20|811.09|809.09|810.41|808.41|811.09|809.09|810.41|808.41|0
1727704230000|2024-09-30 13:50:30|810.64|808.64|811.31|809.31|811.31|809.31|810.64|808.64|0
1727704240000|2024-09-30 13:50:40|811.09|809.09|811.09|809.09|811.09|809.09|810.86|808.86|0
1727704250000|2024-09-30 13:50:50|809.96|807.96|809.29|807.29|809.96|807.96|809.29|807.29|0
1727704260000|2024-09-30 13:51:00|808.84|806.84|809.74|807.74|809.74|807.74|808.84|806.84|0
1727704270000|2024-09-30 13:51:10|809.52|807.52|808.62|806.62|809.52|807.52|808.62|806.62|0
1727704280000|2024-09-30 13:51:20|808.39|806.39|808.84|806.84|808.84|806.84|808.39|806.39|0
1727704290000|2024-09-30 13:51:30|809.07|807.07|808.95|806.95|809.07|807.07|808.84|806.84|0
1727704300000|2024-09-30 13:51:40|809.07|807.07|809.58|807.58|809.8|807.8|809.07|807.07|0
1727704310000|2024-09-30 13:51:50|809.8|807.8|809.68|807.68|809.8|807.8|809.58|807.58|0
1727704320000|2024-09-30 13:52:00|809.8|807.8|810.47|808.47|810.47|808.47|809.8|807.8|0
1727704330000|2024-09-30 13:52:10|810.7|808.7|810.7|808.7|810.7|808.7|810.7|808.7|0
1727704340000|2024-09-30 13:52:20|810.92|808.92|811.37|809.37|811.37|809.37|810.7|808.7|0
1727704350000|2024-09-30 13:52:30|811.14|809.14|811.37|809.37|811.59|809.59|811.14|809.14|0
1727704360000|2024-09-30 13:52:40|811.59|809.59|811.37|809.37|811.59|809.59|811.37|809.37|0
1727704370000|2024-09-30 13:52:50|810.7|808.7|811.14|809.14|811.14|809.14|810.7|808.7|0
1727704380000|2024-09-30 13:53:00|810.92|808.92|810.7|808.7|811.14|809.14|810.7|808.7|0
1727704390000|2024-09-30 13:53:10|810.92|808.92|810.47|808.47|810.92|808.92|810.47|808.47|0
1727704400000|2024-09-30 13:53:20|810.7|808.7|809.8|807.8|810.7|808.7|809.8|807.8|0
1727704410000|2024-09-30 13:53:30|809.57|807.57|809.35|807.35|809.57|807.57|809.35|807.35|0
1727704420000|2024-09-30 13:53:40|809.13|807.13|810.47|808.47|810.47|808.47|809.13|807.13|0
1727704430000|2024-09-30 13:53:50|809.8|807.8|810.69|808.69|810.8|808.8|809.8|807.8|0
1727704440000|2024-09-30 13:54:00|810.47|808.47|810.25|808.25|810.47|808.47|810.25|808.25|0
1727704450000|2024-09-30 13:54:10|810.47|808.47|810.02|808.02|810.47|808.47|809.8|807.8|0
1727704460000|2024-09-30 13:54:20|810.25|808.25|810.02|808.02|810.25|808.25|810.02|808.02|0
1727704470000|2024-09-30 13:54:30|809.8|807.8|808.68|806.68|809.8|807.8|808.68|806.68|0
1727704480000|2024-09-30 13:54:40|808.9|806.9|809.13|807.13|809.13|807.13|808.9|806.9|0
1727704490000|2024-09-30 13:54:50|808.9|806.9|808.9|806.9|808.9|806.9|808.68|806.68|0
1727704500000|2024-09-30 13:55:00|809.13|807.13|808.68|806.68|809.13|807.13|808.68|806.68|0
1727704510000|2024-09-30 13:55:10|808.45|806.45|808.68|806.68|808.68|806.68|808.45|806.45|0
1727704520000|2024-09-30 13:55:20|809.13|807.13|808.9|806.9|809.13|807.13|808.9|806.9|0
1727704530000|2024-09-30 13:55:30|807.78|805.78|807.56|805.56|807.78|805.78|807.56|805.56|0
1727704540000|2024-09-30 13:55:40|807.78|805.78|808.23|806.23|808.23|806.23|807.78|805.78|0
1727704550000|2024-09-30 13:55:50|808.45|806.45|808.23|806.23|808.68|806.68|808.23|806.23|0
1727704560000|2024-09-30 13:56:00|808.45|806.45|808.68|806.68|808.68|806.68|808.23|806.23|0
1727704570000|2024-09-30 13:56:10|808.45|806.45|809.35|807.35|809.35|807.35|808.45|806.45|0
1727704580000|2024-09-30 13:56:20|809.13|807.13|809.57|807.57|809.57|807.57|809.13|807.13|0
1727704590000|2024-09-30 13:56:30|809.35|807.35|808.68|806.68|809.35|807.35|808.68|806.68|0
1727704600000|2024-09-30 13:56:40|808.23|806.23|807.78|805.78|808.23|806.23|807.78|805.78|0
1727704610000|2024-09-30 13:56:50|807.56|805.56|807.78|805.78|807.78|805.78|807.56|805.56|0
1727704620000|2024-09-30 13:57:00|808.01|806.01|808.01|806.01|808.01|806.01|808.01|806.01|0
1727704630000|2024-09-30 13:57:10|807.78|805.78|807.78|805.78|807.78|805.78|807.78|805.78|0
1727704640000|2024-09-30 13:57:20|808.01|806.01|807.33|805.33|808.23|806.23|807.33|805.33|0
1727704650000|2024-09-30 13:57:30|807.56|805.56|807.56|805.56|807.56|805.56|807.56|805.56|0
1727704660000|2024-09-30 13:57:40|808|806|807.56|805.56|808|806|807.33|805.33|0
1727704670000|2024-09-30 13:57:50|807.78|805.78|807.78|805.78|808|806|807.78|805.78|0
1727704680000|2024-09-30 13:58:00|807.56|805.56|807.56|805.56|807.56|805.56|807.56|805.56|0
1727704690000|2024-09-30 13:58:10|807.33|805.33|807.56|805.56|807.56|805.56|807.11|805.11|0
1727704700000|2024-09-30 13:58:20|807.33|805.33|808|806|808|806|807.33|805.33|0
1727704710000|2024-09-30 13:58:30|807.78|805.78|808|806|808|806|807.56|805.56|0
1727704720000|2024-09-30 13:58:40|808.45|806.45|808.45|806.45|809.12|807.12|808.45|806.45|0
1727704730000|2024-09-30 13:58:50|808.23|806.23|808.23|806.23|808.23|806.23|808.23|806.23|0
1727704740000|2024-09-30 13:59:00|807.78|805.78|808.45|806.45|808.45|806.45|807.78|805.78|0
1727704750000|2024-09-30 13:59:10|808.68|806.68|808.45|806.45|808.68|806.68|808.23|806.23|0
1727704760000|2024-09-30 13:59:20|808.23|806.23|808.23|806.23|808.45|806.45|808.23|806.23|0
1727704770000|2024-09-30 13:59:30|808|806|807.33|805.33|808|806|807.33|805.33|0
1727704780000|2024-09-30 13:59:40|807.78|805.78|806.21|804.21|807.78|805.78|806.21|804.21|0
1727704790000|2024-09-30 13:59:50|805.99|803.99|806.44|804.44|806.44|804.44|805.99|803.99|0
1727704800000|2024-09-30 14:00:00|806.21|804.21|805.99|803.99|806.21|804.21|805.54|803.54|0
1727704810000|2024-09-30 14:00:10|805.54|803.54|804.87|802.87|805.54|803.54|804.87|802.87|0
1727704820000|2024-09-30 14:00:20|804.65|802.65|805.09|803.09|805.54|803.54|804.65|802.65|0
1727704830000|2024-09-30 14:00:30|804.87|802.87|804.98|802.98|804.98|802.98|804.87|802.87|0
1727704840000|2024-09-30 14:00:40|805.09|803.09|805.99|803.99|805.99|803.99|804.87|802.87|0
1727704850000|2024-09-30 14:00:50|805.77|803.77|806.66|804.66|806.88|804.88|805.77|803.77|0
1727704860000|2024-09-30 14:01:00|806.88|804.88|807.11|805.11|807.56|805.56|806.88|804.88|0
1727704870000|2024-09-30 14:01:10|807.56|805.56|806.88|804.88|807.56|805.56|806.88|804.88|0
1727704880000|2024-09-30 14:01:20|807.33|805.33|807.56|805.56|807.56|805.56|807.11|805.11|0
1727704890000|2024-09-30 14:01:30|807.78|805.78|807.33|805.33|807.78|805.78|807.33|805.33|0
1727704900000|2024-09-30 14:01:40|806.88|804.88|808.45|806.45|808.45|806.45|806.88|804.88|0
1727704910000|2024-09-30 14:01:50|808.23|806.23|808.45|806.45|808.45|806.45|808.23|806.23|0
1727704920000|2024-09-30 14:02:00|808.68|806.68|808.9|806.9|809.57|807.57|808.68|806.68|0
1727704930000|2024-09-30 14:02:10|808.56|806.56|808.45|806.45|808.56|806.56|808.45|806.45|0
1727704940000|2024-09-30 14:02:20|808.67|806.67|808.9|806.9|808.9|806.9|808.67|806.67|0
1727704950000|2024-09-30 14:02:30|808.67|806.67|808.67|806.67|808.67|806.67|808.45|806.45|0
1727704960000|2024-09-30 14:02:40|809.12|807.12|809.12|807.12|809.57|807.57|808.9|806.9|0
1727704970000|2024-09-30 14:02:50|808.9|806.9|809.79|807.79|809.79|807.79|808.9|806.9|0
1727704980000|2024-09-30 14:03:00|809.57|807.57|809.35|807.35|809.57|807.57|809.35|807.35|0
1727704990000|2024-09-30 14:03:10|808.9|806.9|808.9|806.9|808.9|806.9|808.9|806.9|0
1727705000000|2024-09-30 14:03:20|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1727705010000|2024-09-30 14:03:30|808|806|808|806|808.45|806.45|808|806|0
1727705020000|2024-09-30 14:03:40|808.23|806.23|808.23|806.23|808.45|806.45|808.23|806.23|0
1727705030000|2024-09-30 14:03:50|808.45|806.45|808.45|806.45|808.45|806.45|808.45|806.45|0
1727705040000|2024-09-30 14:04:00|808.23|806.23|808|806|808.23|806.23|807.78|805.78|0
1727705050000|2024-09-30 14:04:10|808.23|806.23|808.11|806.11|808.23|806.23|808|806|0
1727705060000|2024-09-30 14:04:20|807.78|805.78|807.78|805.78|808|806|807.78|805.78|0
1727705070000|2024-09-30 14:04:30|808.23|806.23|807.33|805.33|808.23|806.23|807.33|805.33|0
1727705080000|2024-09-30 14:04:40|807.11|805.11|807.33|805.33|807.55|805.55|807.11|805.11|0
1727705090000|2024-09-30 14:04:50|807.11|805.11|806.66|804.66|807.11|805.11|806.66|804.66|0
1727705100000|2024-09-30 14:05:00|806.43|804.43|807.11|805.11|807.11|805.11|806.43|804.43|0
1727705110000|2024-09-30 14:05:10|807.78|805.78|808|806|808|806|807.78|805.78|0
1727705120000|2024-09-30 14:05:20|808.23|806.23|808.45|806.45|808.45|806.45|808.23|806.23|0
1727705130000|2024-09-30 14:05:30|809.12|807.12|808.9|806.9|809.12|807.12|808.78|806.78|0
1727705140000|2024-09-30 14:05:40|809.35|807.35|808.9|806.9|809.35|807.35|808.9|806.9|0
1727705150000|2024-09-30 14:05:50|809.35|807.35|809.57|807.57|809.57|807.57|809.12|807.12|0
1727705160000|2024-09-30 14:06:00|809.12|807.12|808.67|806.67|809.12|807.12|808.67|806.67|0
1727705170000|2024-09-30 14:06:10|808|806|808.45|806.45|808.45|806.45|808|806|0
1727705180000|2024-09-30 14:06:20|808.23|806.23|808.45|806.45|808.45|806.45|808.23|806.23|0
1727705190000|2024-09-30 14:06:30|808.23|806.23|809.35|807.35|809.35|807.35|808.23|806.23|0
1727705200000|2024-09-30 14:06:40|809.57|807.57|809.12|807.12|809.57|807.57|809.12|807.12|0
1727705210000|2024-09-30 14:06:50|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1727705220000|2024-09-30 14:07:00|809.57|807.57|809.35|807.35|809.57|807.57|809.35|807.35|0
1727705230000|2024-09-30 14:07:10|809.57|807.57|809.34|807.34|809.57|807.57|809.34|807.34|0
1727705240000|2024-09-30 14:07:20|809|807|808.67|806.67|809|807|808.67|806.67|0
1727705250000|2024-09-30 14:07:30|808.45|806.45|808.78|806.78|808.78|806.78|808.22|806.22|0
1727705260000|2024-09-30 14:07:40|808.9|806.9|808.67|806.67|809.12|807.12|808.67|806.67|0
1727705270000|2024-09-30 14:07:50|808.9|806.9|809.01|807.01|809.12|807.12|808.9|806.9|0
1727705280000|2024-09-30 14:08:00|808.68|806.68|808.45|806.45|808.68|806.68|808.45|806.45|0
1727705290000|2024-09-30 14:08:10|808.68|806.68|808.68|806.68|808.68|806.68|808.45|806.45|0
1727705300000|2024-09-30 14:08:20|808.9|806.9|808.56|806.56|808.9|806.9|808.56|806.56|0
1727705310000|2024-09-30 14:08:30|808.45|806.45|808.23|806.23|808.45|806.45|808|806|0
1727705320000|2024-09-30 14:08:40|808.45|806.45|808.45|806.45|808.45|806.45|808.45|806.45|0
1727705330000|2024-09-30 14:08:50|808.23|806.23|808.45|806.45|808.45|806.45|808|806|0
1727705340000|2024-09-30 14:09:00|808|806|807.56|805.56|808|806|807.33|805.33|0
1727705350000|2024-09-30 14:09:10|807.11|805.11|807.33|805.33|807.33|805.33|807.11|805.11|0
1727705360000|2024-09-30 14:09:20|807.11|805.11|807.33|805.33|807.33|805.33|807.11|805.11|0
1727705370000|2024-09-30 14:09:30|807.56|805.56|808.23|806.23|808.23|806.23|807.56|805.56|0
1727705380000|2024-09-30 14:09:40|808.45|806.45|808.9|806.9|808.9|806.9|808.45|806.45|0
1727705390000|2024-09-30 14:09:50|809.12|807.12|809.12|807.12|809.35|807.35|809.12|807.12|0
1727705400000|2024-09-30 14:10:00|808.45|806.45|808.45|806.45|808.45|806.45|808.23|806.23|0
1727705410000|2024-09-30 14:10:10|808.23|806.23|808.45|806.45|808.45|806.45|808.23|806.23|0
1727705420000|2024-09-30 14:10:20|808.23|806.23|808|806|808.23|806.23|808|806|0
1727705430000|2024-09-30 14:10:30|807.56|805.56|808|806|808|806|807.33|805.33|0
1727705440000|2024-09-30 14:10:40|808.23|806.23|808.45|806.45|808.45|806.45|808.23|806.23|0
1727705450000|2024-09-30 14:10:50|808.23|806.23|808.67|806.67|808.67|806.67|808.23|806.23|0
1727705460000|2024-09-30 14:11:00|808.45|806.45|808.9|806.9|808.9|806.9|808.45|806.45|0
1727705470000|2024-09-30 14:11:10|809.01|807.01|808.9|806.9|809.35|807.35|808.9|806.9|0
1727705480000|2024-09-30 14:11:20|809.12|807.12|808.9|806.9|809.12|807.12|808.9|806.9|0
1727705490000|2024-09-30 14:11:30|808.67|806.67|809.12|807.12|809.12|807.12|808.67|806.67|0
1727705500000|2024-09-30 14:11:40|808.9|806.9|809.01|807.01|809.01|807.01|808.9|806.9|0
1727705510000|2024-09-30 14:11:50|808.9|806.9|808.9|806.9|809.12|807.12|808.67|806.67|0
1727705520000|2024-09-30 14:12:00|808.67|806.67|808.67|806.67|808.67|806.67|808.45|806.45|0
1727705530000|2024-09-30 14:12:10|808.23|806.23|808.23|806.23|808.23|806.23|808.23|806.23|0
1727705540000|2024-09-30 14:12:20|808|806|808.23|806.23|808.45|806.45|808|806|0
1727705550000|2024-09-30 14:12:30|808|806|808.23|806.23|808.23|806.23|808|806|0
1727705560000|2024-09-30 14:12:40|808|806|808|806|808|806|807.78|805.78|0
1727705570000|2024-09-30 14:12:50|807.55|805.55|807.55|805.55|807.78|805.78|807.55|805.55|0
1727705580000|2024-09-30 14:13:00|807.78|805.78|807.55|805.55|808|806|807.55|805.55|0
1727705590000|2024-09-30 14:13:10|807.78|805.78|807.55|805.55|808|806|807.55|805.55|0
1727705600000|2024-09-30 14:13:20|807.78|805.78|807.55|805.55|807.78|805.78|807.55|805.55|0
1727705610000|2024-09-30 14:13:30|807.78|805.78|808.23|806.23|808.23|806.23|807.78|805.78|0
1727705620000|2024-09-30 14:13:40|808|806|807.33|805.33|808|806|807.33|805.33|0
1727705630000|2024-09-30 14:13:50|807.55|805.55|807.33|805.33|807.55|805.55|807.33|805.33|0
1727705640000|2024-09-30 14:14:00|807.55|805.55|807.33|805.33|807.55|805.55|807.33|805.33|0
1727705650000|2024-09-30 14:14:10|807.55|805.55|807.33|805.33|807.55|805.55|807.21|805.21|0
1727705670000|2024-09-30 14:14:30|806.88|804.88|807.78|805.78|807.78|805.78|806.88|804.88|0
1727705680000|2024-09-30 14:14:40|807.55|805.55|806.88|804.88|807.78|805.78|806.88|804.88|0
1727705690000|2024-09-30 14:14:50|806.44|804.44|806.44|804.44|806.44|804.44|806.44|804.44|0
1727705700000|2024-09-30 14:15:00|806.66|804.66|807.11|805.11|807.11|805.11|806.66|804.66|0
1727705710000|2024-09-30 14:15:10|807.33|805.33|807.78|805.78|807.78|805.78|807.33|805.33|0
1727705720000|2024-09-30 14:15:20|807.56|805.56|807.33|805.33|807.56|805.56|807.33|805.33|0
1727705730000|2024-09-30 14:15:30|806.66|804.66|805.55|803.55|806.66|804.66|805.55|803.55|0
1727705740000|2024-09-30 14:15:40|805.65|803.65|805.65|803.65|805.65|803.65|805.65|803.65|0
1727705750000|2024-09-30 14:15:50|805.55|803.55|805.55|803.55|805.55|803.55|805.1|803.1|0
1727705760000|2024-09-30 14:16:00|805.77|803.77|805.43|803.43|805.77|803.77|805.32|803.32|0
1727705770000|2024-09-30 14:16:10|805.55|803.55|805.99|803.99|805.99|803.99|805.55|803.55|0
1727705780000|2024-09-30 14:16:20|806.22|804.22|806.89|804.89|806.89|804.89|806.22|804.22|0
1727705790000|2024-09-30 14:16:30|806.66|804.66|806.22|804.22|806.66|804.66|806.22|804.22|0
1727705800000|2024-09-30 14:16:40|805.99|803.99|805.77|803.77|805.99|803.99|805.77|803.77|0
1727705810000|2024-09-30 14:16:50|805.99|803.99|806.44|804.44|806.44|804.44|805.99|803.99|0
1727705820000|2024-09-30 14:17:00|805.99|803.99|806.22|804.22|806.22|804.22|805.99|803.99|0
1727705830000|2024-09-30 14:17:10|806.89|804.89|806.44|804.44|806.89|804.89|806.44|804.44|0
1727705840000|2024-09-30 14:17:20|806.22|804.22|805.54|803.54|806.22|804.22|805.54|803.54|0
1727705850000|2024-09-30 14:17:30|805.77|803.77|805.99|803.99|805.99|803.99|805.77|803.77|0
1727705870000|2024-09-30 14:17:50|805.77|803.77|805.54|803.54|805.77|803.77|805.54|803.54|0
1727705880000|2024-09-30 14:18:00|805.77|803.77|805.99|803.99|805.99|803.99|805.77|803.77|0
1727705890000|2024-09-30 14:18:10|806.22|804.22|806.22|804.22|806.32|804.32|806.22|804.22|0
1727705900000|2024-09-30 14:18:20|805.99|803.99|805.54|803.54|805.99|803.99|805.32|803.32|0
1727705910000|2024-09-30 14:18:30|805.32|803.32|805.1|803.1|805.32|803.32|805.1|803.1|0
1727705920000|2024-09-30 14:18:40|805.32|803.32|805.77|803.77|805.77|803.77|805.32|803.32|0
1727705930000|2024-09-30 14:18:50|805.99|803.99|806.21|804.21|806.32|804.32|805.99|803.99|0
1727705940000|2024-09-30 14:19:00|805.99|803.99|806.21|804.21|806.21|804.21|805.99|803.99|0
1727705950000|2024-09-30 14:19:10|805.99|803.99|806.21|804.21|806.21|804.21|805.99|803.99|0
1727705960000|2024-09-30 14:19:20|805.99|803.99|805.77|803.77|805.99|803.99|805.54|803.54|0
1727705970000|2024-09-30 14:19:30|806.21|804.21|805.77|803.77|806.21|804.21|805.77|803.77|0
1727705980000|2024-09-30 14:19:40|805.99|803.99|805.54|803.54|805.99|803.99|805.54|803.54|0
1727705990000|2024-09-30 14:19:50|805.65|803.65|805.54|803.54|805.65|803.65|805.54|803.54|0
1727706000000|2024-09-30 14:20:00|805.32|803.32|805.77|803.77|805.99|803.99|805.32|803.32|0
1727706010000|2024-09-30 14:20:10|805.99|803.99|806.44|804.44|806.44|804.44|805.99|803.99|0
1727706020000|2024-09-30 14:20:20|806.66|804.66|807.56|805.56|807.56|805.56|806.66|804.66|0
1727706030000|2024-09-30 14:20:30|807.11|805.11|807.44|805.44|807.44|805.44|807.11|805.11|0
1727706040000|2024-09-30 14:20:40|807.33|805.33|807.11|805.11|807.33|805.33|807.11|805.11|0
1727706050000|2024-09-30 14:20:50|806.89|804.89|806.21|804.21|806.89|804.89|806.21|804.21|0
1727706060000|2024-09-30 14:21:00|805.99|803.99|805.99|803.99|806.21|804.21|805.99|803.99|0
1727706070000|2024-09-30 14:21:10|806.21|804.21|806.21|804.21|806.44|804.44|806.21|804.21|0
1727706080000|2024-09-30 14:21:20|806.44|804.44|806.66|804.66|806.66|804.66|806.44|804.44|0
1727706090000|2024-09-30 14:21:30|806.44|804.44|806.88|804.88|807.11|805.11|806.44|804.44|0
1727706100000|2024-09-30 14:21:40|807.11|805.11|806.66|804.66|807.11|805.11|806.66|804.66|0
1727706110000|2024-09-30 14:21:50|806.88|804.88|806.88|804.88|806.88|804.88|806.88|804.88|0
1727706120000|2024-09-30 14:22:00|806.66|804.66|806.66|804.66|806.88|804.88|806.66|804.66|0
1727706130000|2024-09-30 14:22:10|806.88|804.88|805.99|803.99|806.88|804.88|805.99|803.99|0
1727706140000|2024-09-30 14:22:20|805.77|803.77|805.99|803.99|805.99|803.99|805.77|803.77|0
1727706150000|2024-09-30 14:22:30|805.77|803.77|805.77|803.77|805.77|803.77|805.77|803.77|0
1727706160000|2024-09-30 14:22:40|806.1|804.1|805.99|803.99|806.21|804.21|805.99|803.99|0
1727706170000|2024-09-30 14:22:50|806.21|804.21|806.21|804.21|806.44|804.44|806.21|804.21|0
1727706180000|2024-09-30 14:23:00|806.44|804.44|806.32|804.32|806.44|804.44|806.21|804.21|0
1727706190000|2024-09-30 14:23:10|806.44|804.44|806.21|804.21|806.44|804.44|805.99|803.99|0
1727706200000|2024-09-30 14:23:20|806.44|804.44|806.44|804.44|806.66|804.66|806.44|804.44|0
1727706210000|2024-09-30 14:23:30|806.21|804.21|806.21|804.21|806.21|804.21|806.21|804.21|0
1727706220000|2024-09-30 14:23:40|806.44|804.44|806.21|804.21|806.44|804.44|806.21|804.21|0
1727706230000|2024-09-30 14:23:50|805.99|803.99|805.54|803.54|805.99|803.99|805.54|803.54|0
1727706240000|2024-09-30 14:24:00|805.77|803.77|805.1|803.1|805.77|803.77|805.1|803.1|0
1727706250000|2024-09-30 14:24:10|804.87|802.87|805.32|803.32|805.54|803.54|804.87|802.87|0
1727706260000|2024-09-30 14:24:20|805.1|803.1|805.54|803.54|805.54|803.54|804.87|802.87|0
1727706270000|2024-09-30 14:24:30|805.32|803.32|804.87|802.87|805.32|803.32|804.87|802.87|0
1727706280000|2024-09-30 14:24:40|805.09|803.09|804.42|802.42|805.09|803.09|804.42|802.42|0
1727706290000|2024-09-30 14:24:50|804.65|802.65|804.65|802.65|804.65|802.65|804.42|802.42|0
1727706300000|2024-09-30 14:25:00|804.42|802.42|804.87|802.87|804.87|802.87|804.42|802.42|0
1727706310000|2024-09-30 14:25:10|805.09|803.09|804.42|802.42|805.09|803.09|804.42|802.42|0
1727706330000|2024-09-30 14:25:30|804.87|802.87|804.65|802.65|805.09|803.09|804.65|802.65|0
1727706340000|2024-09-30 14:25:40|804.42|802.42|804.53|802.53|804.53|802.53|804.42|802.42|0
1727706350000|2024-09-30 14:25:50|804.2|802.2|803.31|801.31|804.2|802.2|803.31|801.31|0
1727706360000|2024-09-30 14:26:00|803.41|801.41|803.75|801.75|803.75|801.75|803.08|801.08|0
1727706370000|2024-09-30 14:26:10|804.2|802.2|804.2|802.2|804.2|802.2|804.2|802.2|0
1727706380000|2024-09-30 14:26:20|804.42|802.42|804.42|802.42|804.42|802.42|804.42|802.42|0
1727706390000|2024-09-30 14:26:30|804.87|802.87|805.32|803.32|805.32|803.32|804.87|802.87|0
1727706400000|2024-09-30 14:26:40|805.99|803.99|806.44|804.44|806.44|804.44|805.99|803.99|0
1727706410000|2024-09-30 14:26:50|806.66|804.66|806.44|804.44|806.66|804.66|806.44|804.44|0
1727706420000|2024-09-30 14:27:00|806.21|804.21|806.44|804.44|806.66|804.66|806.21|804.21|0
1727706430000|2024-09-30 14:27:10|805.99|803.99|805.99|803.99|805.99|803.99|805.76|803.76|0
1727706440000|2024-09-30 14:27:20|805.76|803.76|806.21|804.21|806.21|804.21|805.76|803.76|0
1727706450000|2024-09-30 14:27:30|806.44|804.44|806.44|804.44|806.44|804.44|806.44|804.44|0
1727706460000|2024-09-30 14:27:40|806.66|804.66|807.55|805.55|807.55|805.55|806.66|804.66|0
1727706470000|2024-09-30 14:27:50|807.33|805.33|807.78|805.78|807.78|805.78|807.33|805.33|0
1727706480000|2024-09-30 14:28:00|807.55|805.55|807.33|805.33|807.78|805.78|807.33|805.33|0
1727706490000|2024-09-30 14:28:10|806.88|804.88|806.66|804.66|806.88|804.88|806.66|804.66|0
1727706500000|2024-09-30 14:28:20|806.43|804.43|805.99|803.99|806.43|804.43|805.99|803.99|0
1727706510000|2024-09-30 14:28:30|806.21|804.21|806.21|804.21|806.21|804.21|806.21|804.21|0
1727706520000|2024-09-30 14:28:40|805.99|803.99|806.88|804.88|806.88|804.88|805.99|803.99|0
1727706530000|2024-09-30 14:28:50|807.11|805.11|807.11|805.11|807.11|805.11|806.88|804.88|0
1727706540000|2024-09-30 14:29:00|807.33|805.33|807.55|805.55|807.55|805.55|807.11|805.11|0
1727706550000|2024-09-30 14:29:10|807.78|805.78|807.33|805.33|807.78|805.78|807.33|805.33|0
1727706560000|2024-09-30 14:29:20|807.11|805.11|807.33|805.33|807.33|805.33|807.11|805.11|0
1727706570000|2024-09-30 14:29:30|807.55|805.55|808|806|808|806|807.55|805.55|0
1727706580000|2024-09-30 14:29:40|808.22|806.22|808.45|806.45|808.45|806.45|808.22|806.22|0
1727706590000|2024-09-30 14:29:50|808.22|806.22|808.89|806.89|808.89|806.89|808.22|806.22|0
1727706600000|2024-09-30 14:30:00|809.12|807.12|810.24|808.24|810.24|808.24|809.12|807.12|0
1727706610000|2024-09-30 14:30:10|809.79|807.79|810.01|808.01|810.01|808.01|809.79|807.79|0
1727706620000|2024-09-30 14:30:20|810.46|808.46|810.69|808.69|810.69|808.69|810.24|808.24|0
1727706630000|2024-09-30 14:30:30|810.24|808.24|809.57|807.57|810.24|808.24|809.57|807.57|0
1727706640000|2024-09-30 14:30:40|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1727706650000|2024-09-30 14:30:50|809.57|807.57|809.34|807.34|809.57|807.57|809.12|807.12|0
1727706660000|2024-09-30 14:31:00|809.57|807.57|809.12|807.12|809.57|807.57|809.12|807.12|0
1727706670000|2024-09-30 14:31:10|808.67|806.67|809.34|807.34|809.34|807.34|808.67|806.67|0
1727706680000|2024-09-30 14:31:20|808.89|806.89|809.34|807.34|809.34|807.34|808.89|806.89|0
1727706690000|2024-09-30 14:31:30|809.57|807.57|808.78|806.78|809.57|807.57|808.67|806.67|0
1727706700000|2024-09-30 14:31:40|808.89|806.89|808.89|806.89|809.12|807.12|808.67|806.67|0
1727706710000|2024-09-30 14:31:50|809.34|807.34|809.57|807.57|809.57|807.57|809.34|807.34|0
1727706720000|2024-09-30 14:32:00|810.01|808.01|809.34|807.34|810.01|808.01|809.34|807.34|0
1727706730000|2024-09-30 14:32:10|808.89|806.89|809.12|807.12|809.12|807.12|808.67|806.67|0
1727706740000|2024-09-30 14:32:20|808.89|806.89|809.22|807.22|809.34|807.34|808.89|806.89|0
1727706750000|2024-09-30 14:32:30|809.34|807.34|809.34|807.34|809.56|807.56|809.34|807.34|0
1727706760000|2024-09-30 14:32:40|809.56|807.56|809.79|807.79|809.79|807.79|809.56|807.56|0
1727706770000|2024-09-30 14:32:50|809.56|807.56|810.24|808.24|810.68|808.68|809.56|807.56|0
1727706780000|2024-09-30 14:33:00|810.68|808.68|810.46|808.46|810.68|808.68|810.24|808.24|0
1727706790000|2024-09-30 14:33:10|810.24|808.24|810.01|808.01|810.24|808.24|810.01|808.01|0
1727706800000|2024-09-30 14:33:20|810.24|808.24|810.12|808.12|810.24|808.24|810.01|808.01|0
1727706810000|2024-09-30 14:33:30|810.01|808.01|809.79|807.79|810.01|808.01|809.79|807.79|0
1727706820000|2024-09-30 14:33:40|810.24|808.24|811.13|809.13|811.13|809.13|810.24|808.24|0
1727706830000|2024-09-30 14:33:50|812.25|810.25|812.25|810.25|812.48|810.48|812.03|810.03|0
1727706840000|2024-09-30 14:34:00|812.48|810.48|813.15|811.15|813.15|811.15|812.48|810.48|0
1727706850000|2024-09-30 14:34:10|813.6|811.6|813.15|811.15|813.6|811.6|813.15|811.15|0
1727706860000|2024-09-30 14:34:20|812.92|810.92|812.48|810.48|812.92|810.92|812.48|810.48|0
1727706870000|2024-09-30 14:34:30|812.7|810.7|812.03|810.03|812.7|810.7|812.03|810.03|0
1727706880000|2024-09-30 14:34:40|811.58|809.58|812.03|810.03|812.03|810.03|811.58|809.58|0
1727706890000|2024-09-30 14:34:50|812.25|810.25|812.47|810.47|812.7|810.7|812.25|810.25|0
1727706900000|2024-09-30 14:35:00|812.7|810.7|812.47|810.47|812.7|810.7|812.47|810.47|0
1727706910000|2024-09-30 14:35:10|812.7|810.7|812.7|810.7|812.7|810.7|812.47|810.47|0
1727706920000|2024-09-30 14:35:20|813.15|811.15|812.7|810.7|813.15|811.15|812.7|810.7|0
1727706930000|2024-09-30 14:35:30|812.25|810.25|812.03|810.03|812.25|810.25|812.03|810.03|0
1727706940000|2024-09-30 14:35:40|812.25|810.25|812.7|810.7|812.7|810.7|812.25|810.25|0
1727706950000|2024-09-30 14:35:50|812.92|810.92|813.43|811.43|813.43|811.43|812.92|810.92|0
1727706960000|2024-09-30 14:36:00|813.66|811.66|813.88|811.88|814.55|812.55|813.66|811.66|0
1727706970000|2024-09-30 14:36:10|813.65|811.65|813.2|811.2|813.65|811.65|813.2|811.2|0
1727706980000|2024-09-30 14:36:20|813.43|811.43|812.98|810.98|813.43|811.43|812.98|810.98|0
1727706990000|2024-09-30 14:36:30|813.2|811.2|812.53|810.53|813.2|811.2|812.53|810.53|0
1727707000000|2024-09-30 14:36:40|812.31|810.31|812.75|810.75|812.75|810.75|812.31|810.31|0
1727707010000|2024-09-30 14:36:50|812.31|810.31|812.31|810.31|812.75|810.75|812.31|810.31|0
1727707020000|2024-09-30 14:37:00|812.53|810.53|812.08|810.08|812.53|810.53|812.08|810.08|0
1727707030000|2024-09-30 14:37:10|812.31|810.31|812.31|810.31|812.75|810.75|812.31|810.31|0
1727707040000|2024-09-30 14:37:20|812.53|810.53|812.08|810.08|812.53|810.53|812.08|810.08|0
1727707050000|2024-09-30 14:37:30|811.86|809.86|811.86|809.86|811.86|809.86|811.41|809.41|0
1727707060000|2024-09-30 14:37:40|812.08|810.08|811.63|809.63|812.08|810.08|811.63|809.63|0
1727707070000|2024-09-30 14:37:50|811.41|809.41|810.96|808.96|811.41|809.41|810.96|808.96|0
1727707080000|2024-09-30 14:38:00|810.74|808.74|810.51|808.51|810.96|808.96|810.51|808.51|0
1727707090000|2024-09-30 14:38:10|810.07|808.07|809.39|807.39|810.07|808.07|808.95|806.95|0
1727707100000|2024-09-30 14:38:20|809.84|807.84|810.74|808.74|810.74|808.74|809.84|807.84|0
1727707110000|2024-09-30 14:38:30|810.85|808.85|811.19|809.19|811.19|809.19|810.85|808.85|0
1727707120000|2024-09-30 14:38:40|810.74|808.74|811.41|809.41|811.63|809.63|810.74|808.74|0
1727707140000|2024-09-30 14:39:00|811.19|809.19|811.19|809.19|811.41|809.41|811.19|809.19|0
1727707150000|2024-09-30 14:39:10|811.41|809.41|811.63|809.63|811.63|809.63|811.19|809.19|0
1727707160000|2024-09-30 14:39:20|811.86|809.86|811.86|809.86|811.86|809.86|811.63|809.63|0
1727707170000|2024-09-30 14:39:30|812.08|810.08|812.31|810.31|812.53|810.53|812.08|810.08|0
1727707180000|2024-09-30 14:39:40|812.53|810.53|812.53|810.53|812.53|810.53|812.31|810.31|0
1727707190000|2024-09-30 14:39:50|812.75|810.75|812.53|810.53|812.75|810.75|812.53|810.53|0
1727707200000|2024-09-30 14:40:00|812.75|810.75|812.98|810.98|812.98|810.98|812.75|810.75|0
1727707210000|2024-09-30 14:40:10|812.75|810.75|813.2|811.2|813.43|811.43|812.75|810.75|0
1727707220000|2024-09-30 14:40:20|813.43|811.43|813.2|811.2|813.43|811.43|813.2|811.2|0
1727707230000|2024-09-30 14:40:30|813.43|811.43|812.98|810.98|813.43|811.43|812.98|810.98|0
1727707240000|2024-09-30 14:40:40|813.43|811.43|813.43|811.43|813.43|811.43|813.43|811.43|0
1727707260000|2024-09-30 14:41:00|813.2|811.2|813.2|811.2|813.2|811.2|813.2|811.2|0
1727707270000|2024-09-30 14:41:10|813.43|811.43|813.2|811.2|813.43|811.43|812.98|810.98|0
1727707280000|2024-09-30 14:41:20|813.43|811.43|813.65|811.65|813.65|811.65|813.43|811.43|0
1727707290000|2024-09-30 14:41:30|813.43|811.43|813.2|811.2|813.53|811.53|813.2|811.2|0
1727707300000|2024-09-30 14:41:40|813.65|811.65|812.98|810.98|813.65|811.65|812.98|810.98|0
1727707310000|2024-09-30 14:41:50|812.53|810.53|812.08|810.08|812.53|810.53|812.08|810.08|0
1727707320000|2024-09-30 14:42:00|811.86|809.86|812.08|810.08|812.08|810.08|811.86|809.86|0
1727707330000|2024-09-30 14:42:10|811.86|809.86|812.3|810.3|812.3|810.3|811.86|809.86|0
1727707340000|2024-09-30 14:42:20|812.08|810.08|812.53|810.53|812.53|810.53|812.08|810.08|0
1727707350000|2024-09-30 14:42:30|812.3|810.3|812.08|810.08|812.53|810.53|812.08|810.08|0
1727707360000|2024-09-30 14:42:40|811.63|809.63|811.86|809.86|811.86|809.86|811.63|809.63|0
1727707370000|2024-09-30 14:42:50|811.63|809.63|811.63|809.63|811.86|809.86|811.41|809.41|0
1727707380000|2024-09-30 14:43:00|811.86|809.86|811.63|809.63|811.86|809.86|811.41|809.41|0
1727707390000|2024-09-30 14:43:10|811.41|809.41|811.41|809.41|811.63|809.63|811.41|809.41|0
1727707400000|2024-09-30 14:43:20|811.86|809.86|811.86|809.86|812.08|810.08|811.86|809.86|0
1727707410000|2024-09-30 14:43:30|811.63|809.63|812.08|810.08|812.08|810.08|811.63|809.63|0
1727707420000|2024-09-30 14:43:40|812.3|810.3|811.86|809.86|812.3|810.3|811.86|809.86|0
1727707430000|2024-09-30 14:43:50|812.08|810.08|811.63|809.63|812.08|810.08|811.63|809.63|0
1727707440000|2024-09-30 14:44:00|811.86|809.86|812.08|810.08|812.08|810.08|811.86|809.86|0
1727707450000|2024-09-30 14:44:10|811.86|809.86|811.86|809.86|812.08|810.08|811.86|809.86|0
1727707460000|2024-09-30 14:44:20|812.08|810.08|812.08|810.08|812.3|810.3|812.08|810.08|0
1727707470000|2024-09-30 14:44:30|812.3|810.3|812.08|810.08|812.53|810.53|812.08|810.08|0
1727707480000|2024-09-30 14:44:40|811.74|809.74|812.08|810.08|812.08|810.08|811.63|809.63|0
1727707490000|2024-09-30 14:44:50|812.3|810.3|812.3|810.3|812.53|810.53|812.3|810.3|0
1727707500000|2024-09-30 14:45:00|812.53|810.53|812.98|810.98|813.2|811.2|812.53|810.53|0
1727707510000|2024-09-30 14:45:10|813.2|811.2|813.42|811.42|813.42|811.42|813.2|811.2|0
1727707520000|2024-09-30 14:45:20|813.65|811.65|813.2|811.2|813.65|811.65|813.2|811.2|0
1727707530000|2024-09-30 14:45:30|813.42|811.42|813.42|811.42|813.42|811.42|813.42|811.42|0
1727707540000|2024-09-30 14:45:40|813.87|811.87|813.65|811.65|813.87|811.87|813.65|811.65|0
1727707550000|2024-09-30 14:45:50|813.87|811.87|813.87|811.87|813.87|811.87|813.65|811.65|0
1727707560000|2024-09-30 14:46:00|813.65|811.65|813.65|811.65|813.65|811.65|813.42|811.42|0
1727707570000|2024-09-30 14:46:10|813.87|811.87|813.42|811.42|813.87|811.87|813.42|811.42|0
1727707580000|2024-09-30 14:46:20|812.98|810.98|812.98|810.98|813.2|811.2|812.75|810.75|0
1727707590000|2024-09-30 14:46:30|813.2|811.2|813.2|811.2|813.2|811.2|812.98|810.98|0
1727707600000|2024-09-30 14:46:40|813.42|811.42|813.2|811.2|813.42|811.42|813.2|811.2|0
1727707610000|2024-09-30 14:46:50|812.98|810.98|813.2|811.2|813.2|811.2|812.98|810.98|0
1727707620000|2024-09-30 14:47:00|812.97|810.97|813.2|811.2|813.2|811.2|812.75|810.75|0
1727707630000|2024-09-30 14:47:10|812.97|810.97|813.42|811.42|813.42|811.42|812.97|810.97|0
1727707640000|2024-09-30 14:47:20|813.65|811.65|813.2|811.2|813.65|811.65|813.2|811.2|0
1727707650000|2024-09-30 14:47:30|813.65|811.65|813.65|811.65|813.65|811.65|813.65|811.65|0
1727707660000|2024-09-30 14:47:40|813.42|811.42|813.42|811.42|813.65|811.65|813.42|811.42|0
1727707670000|2024-09-30 14:47:50|813.65|811.65|812.3|810.3|813.65|811.65|812.3|810.3|0
1727707680000|2024-09-30 14:48:00|812.08|810.08|812.53|810.53|812.53|810.53|811.85|809.85|0
1727707690000|2024-09-30 14:48:10|812.97|810.97|812.97|810.97|812.97|810.97|812.97|810.97|0
1727707700000|2024-09-30 14:48:20|812.75|810.75|812.97|810.97|812.97|810.97|812.75|810.75|0
1727707710000|2024-09-30 14:48:30|812.75|810.75|812.97|810.97|812.97|810.97|812.53|810.53|0
1727707720000|2024-09-30 14:48:40|813.08|811.08|812.97|810.97|813.08|811.08|812.97|810.97|0
1727707730000|2024-09-30 14:48:50|813.2|811.2|814.32|812.32|814.32|812.32|813.2|811.2|0
1727707740000|2024-09-30 14:49:00|814.54|812.54|813.87|811.87|814.54|812.54|813.87|811.87|0
1727707750000|2024-09-30 14:49:10|814.1|812.1|814.09|812.09|814.32|812.32|814.09|812.09|0
1727707760000|2024-09-30 14:49:20|814.32|812.32|814.77|812.77|814.77|812.77|814.09|812.09|0
1727707770000|2024-09-30 14:49:30|814.99|812.99|814.32|812.32|814.99|812.99|814.32|812.32|0
1727707780000|2024-09-30 14:49:40|814.09|812.09|814.09|812.09|814.09|812.09|813.87|811.87|0
1727707790000|2024-09-30 14:49:50|813.87|811.87|814.09|812.09|814.09|812.09|813.87|811.87|0
1727707800000|2024-09-30 14:50:00|813.65|811.65|813.2|811.2|813.65|811.65|812.97|810.97|0
1727707810000|2024-09-30 14:50:10|812.97|810.97|813.42|811.42|813.42|811.42|812.75|810.75|0
1727707820000|2024-09-30 14:50:20|813.2|811.2|812.97|810.97|813.2|811.2|812.97|810.97|0
1727707830000|2024-09-30 14:50:30|813.2|811.2|813.65|811.65|813.65|811.65|813.2|811.2|0
1727707840000|2024-09-30 14:50:40|813.42|811.42|813.65|811.65|813.87|811.87|813.42|811.42|0
1727707850000|2024-09-30 14:50:50|813.87|811.87|813.65|811.65|813.87|811.87|813.65|811.65|0
1727707860000|2024-09-30 14:51:00|813.42|811.42|813.2|811.2|813.42|811.42|813.08|811.08|0
1727707870000|2024-09-30 14:51:10|813.65|811.65|813.42|811.42|813.87|811.87|813.42|811.42|0
1727707880000|2024-09-30 14:51:20|813.2|811.2|813.2|811.2|813.2|811.2|813.2|811.2|0
1727707890000|2024-09-30 14:51:30|813.08|811.08|812.97|810.97|813.2|811.2|812.97|810.97|0
1727707900000|2024-09-30 14:51:40|812.75|810.75|812.97|810.97|812.97|810.97|812.75|810.75|0
1727707910000|2024-09-30 14:51:50|812.75|810.75|812.75|810.75|812.75|810.75|812.75|810.75|0
1727707920000|2024-09-30 14:52:00|812.97|810.97|812.97|810.97|813.08|811.08|812.75|810.75|0
1727707930000|2024-09-30 14:52:10|812.75|810.75|812.75|810.75|812.75|810.75|812.75|810.75|0
1727707940000|2024-09-30 14:52:20|812.52|810.52|812.08|810.08|812.52|810.52|811.85|809.85|0
1727707950000|2024-09-30 14:52:30|811.85|809.85|812.08|810.08|812.08|810.08|811.63|809.63|0
1727707960000|2024-09-30 14:52:40|811.85|809.85|812.3|810.3|812.3|810.3|811.85|809.85|0
1727707970000|2024-09-30 14:52:50|812.08|810.08|811.85|809.85|812.08|810.08|811.85|809.85|0
1727707980000|2024-09-30 14:53:00|811.4|809.4|812.52|810.52|812.52|810.52|811.4|809.4|0
1727707990000|2024-09-30 14:53:10|812.3|810.3|812.97|810.97|812.97|810.97|812.3|810.3|0
1727708000000|2024-09-30 14:53:20|813.2|811.2|813.2|811.2|813.2|811.2|812.97|810.97|0
1727708010000|2024-09-30 14:53:30|812.97|810.97|812.75|810.75|812.97|810.97|812.75|810.75|0
1727708020000|2024-09-30 14:53:40|812.52|810.52|812.86|810.86|812.86|810.86|812.52|810.52|0
1727708030000|2024-09-30 14:53:50|812.52|810.52|813.2|811.2|813.2|811.2|812.52|810.52|0
1727708040000|2024-09-30 14:54:00|813.42|811.42|813.2|811.2|813.42|811.42|813.2|811.2|0
1727708050000|2024-09-30 14:54:10|812.75|810.75|812.52|810.52|812.75|810.75|812.52|810.52|0
1727708060000|2024-09-30 14:54:20|812.63|810.63|812.75|810.75|812.75|810.75|812.52|810.52|0
1727708070000|2024-09-30 14:54:30|812.52|810.52|812.75|810.75|812.75|810.75|812.52|810.52|0
1727708080000|2024-09-30 14:54:40|812.52|810.52|812.52|810.52|812.75|810.75|812.52|810.52|0
1727708090000|2024-09-30 14:54:50|812.3|810.3|812.3|810.3|812.3|810.3|812.3|810.3|0
1727708100000|2024-09-30 14:55:00|812.52|810.52|812.75|810.75|812.75|810.75|812.3|810.3|0
1727708110000|2024-09-30 14:55:10|812.97|810.97|812.97|810.97|812.97|810.97|812.75|810.75|0
1727708130000|2024-09-30 14:55:30|813.2|811.2|813.2|811.2|813.2|811.2|813.2|811.2|0
1727708140000|2024-09-30 14:55:40|812.97|810.97|812.97|810.97|812.97|810.97|812.97|810.97|0
1727708150000|2024-09-30 14:55:50|812.75|810.75|812.97|810.97|812.97|810.97|812.75|810.75|0
1727708160000|2024-09-30 14:56:00|812.75|810.75|812.75|810.75|812.75|810.75|812.75|810.75|0
1727708170000|2024-09-30 14:56:10|812.3|810.3|812.3|810.3|812.52|810.52|812.3|810.3|0
1727708180000|2024-09-30 14:56:20|812.52|810.52|812.07|810.07|812.52|810.52|812.07|810.07|0
1727708190000|2024-09-30 14:56:30|812.3|810.3|812.3|810.3|812.3|810.3|812.07|810.07|0
1727708200000|2024-09-30 14:56:40|812.41|810.41|812.3|810.3|812.41|810.41|812.3|810.3|0
1727708210000|2024-09-30 14:56:50|812.52|810.52|812.52|810.52|812.52|810.52|812.3|810.3|0
1727708220000|2024-09-30 14:57:00|812.3|810.3|812.3|810.3|812.3|810.3|812.3|810.3|0
1727708230000|2024-09-30 14:57:10|812.52|810.52|812.97|810.97|812.97|810.97|812.52|810.52|0
1727708240000|2024-09-30 14:57:20|813.19|811.19|813.42|811.42|813.42|811.42|813.19|811.19|0
1727708250000|2024-09-30 14:57:30|813.19|811.19|813.19|811.19|813.19|811.19|813.19|811.19|0
1727708260000|2024-09-30 14:57:40|813.42|811.42|813.19|811.19|813.42|811.42|813.19|811.19|0
1727708270000|2024-09-30 14:57:50|812.97|810.97|812.75|810.75|812.97|810.97|812.75|810.75|0
1727708280000|2024-09-30 14:58:00|812.52|810.52|812.75|810.75|812.97|810.97|812.52|810.52|0
1727708290000|2024-09-30 14:58:10|812.52|810.52|812.3|810.3|812.52|810.52|812.3|810.3|0
1727708300000|2024-09-30 14:58:20|812.07|810.07|812.07|810.07|812.07|810.07|812.07|810.07|0
1727708310000|2024-09-30 14:58:30|812.3|810.3|812.07|810.07|812.3|810.3|812.07|810.07|0
1727708320000|2024-09-30 14:58:40|811.85|809.85|812.07|810.07|812.07|810.07|811.85|809.85|0
1727708330000|2024-09-30 14:58:50|811.63|809.63|811.85|809.85|812.07|810.07|811.63|809.63|0
1727708340000|2024-09-30 14:59:00|812.07|810.07|811.85|809.85|812.07|810.07|811.63|809.63|0
1727708350000|2024-09-30 14:59:10|811.63|809.63|811.63|809.63|811.63|809.63|811.18|809.18|0
1727708360000|2024-09-30 14:59:20|812.07|810.07|812.07|810.07|812.52|810.52|812.07|810.07|0
1727708370000|2024-09-30 14:59:30|812.3|810.3|812.07|810.07|812.3|810.3|812.07|810.07|0
1727708380000|2024-09-30 14:59:40|811.85|809.85|812.07|810.07|812.07|810.07|811.85|809.85|0
1727708390000|2024-09-30 14:59:50|812.3|810.3|812.18|810.18|812.3|810.3|812.18|810.18|0
1727708400000|2024-09-30 15:00:00|812.3|810.3|811.62|809.62|812.3|810.3|811.4|809.4|0
1727708410000|2024-09-30 15:00:10|812.07|810.07|812.3|810.3|812.3|810.3|812.07|810.07|0
1727708420000|2024-09-30 15:00:20|812.4|810.4|812.07|810.07|812.4|810.4|812.07|810.07|0
1727708430000|2024-09-30 15:00:30|812.3|810.3|812.3|810.3|812.52|810.52|812.3|810.3|0
1727708440000|2024-09-30 15:00:40|812.52|810.52|812.97|810.97|813.19|811.19|812.52|810.52|0
1727708450000|2024-09-30 15:00:50|813.08|811.08|813.08|811.08|813.08|811.08|813.08|811.08|0
1727708460000|2024-09-30 15:01:00|812.97|810.97|813.42|811.42|813.87|811.87|812.97|810.97|0
1727708470000|2024-09-30 15:01:10|812.97|810.97|813.19|811.19|813.19|811.19|812.74|810.74|0
1727708480000|2024-09-30 15:01:20|813.3|811.3|813.19|811.19|813.42|811.42|813.19|811.19|0
1727708490000|2024-09-30 15:01:30|812.97|810.97|812.3|810.3|812.97|810.97|812.3|810.3|0
1727708500000|2024-09-30 15:01:40|812.4|810.4|812.4|810.4|812.4|810.4|812.4|810.4|0
1727708510000|2024-09-30 15:01:50|812.3|810.3|812.52|810.52|812.74|810.74|812.3|810.3|0
1727708520000|2024-09-30 15:02:00|812.3|810.3|812.3|810.3|812.3|810.3|812.07|810.07|0
1727708530000|2024-09-30 15:02:10|812.52|810.52|812.97|810.97|812.97|810.97|812.52|810.52|0
1727708540000|2024-09-30 15:02:20|812.74|810.74|812.74|810.74|812.74|810.74|812.74|810.74|0
1727708550000|2024-09-30 15:02:30|812.63|810.63|812.97|810.97|812.97|810.97|812.63|810.63|0
1727708560000|2024-09-30 15:02:40|812.74|810.74|812.85|810.85|812.97|810.97|812.74|810.74|0
1727708570000|2024-09-30 15:02:50|812.74|810.74|812.74|810.74|812.74|810.74|812.29|810.29|0
1727708580000|2024-09-30 15:03:00|812.52|810.52|812.74|810.74|812.74|810.74|812.52|810.52|0
1727708590000|2024-09-30 15:03:10|813.19|811.19|813.42|811.42|813.42|811.42|812.97|810.97|0
1727708600000|2024-09-30 15:03:20|813.19|811.19|813.19|811.19|813.19|811.19|813.19|811.19|0
1727708610000|2024-09-30 15:03:30|813.42|811.42|813.42|811.42|813.42|811.42|813.19|811.19|0
1727708620000|2024-09-30 15:03:40|813.19|811.19|813.08|811.08|813.42|811.42|812.97|810.97|0
1727708630000|2024-09-30 15:03:50|813.19|811.19|813.19|811.19|813.19|811.19|813.19|811.19|0
1727708640000|2024-09-30 15:04:00|813.42|811.42|813.19|811.19|813.42|811.42|813.19|811.19|0
1727708650000|2024-09-30 15:04:10|813.42|811.42|813.42|811.42|813.42|811.42|813.42|811.42|0
1727708660000|2024-09-30 15:04:20|813.64|811.64|813.64|811.64|813.64|811.64|813.64|811.64|0
1727708670000|2024-09-30 15:04:30|813.86|811.86|813.86|811.86|813.86|811.86|813.64|811.64|0
1727708680000|2024-09-30 15:04:40|814.31|812.31|814.76|812.76|814.76|812.76|814.31|812.31|0
1727708690000|2024-09-30 15:04:50|814.99|812.99|814.99|812.99|815.21|813.21|814.76|812.76|0
1727708700000|2024-09-30 15:05:00|814.54|812.54|814.65|812.65|814.99|812.99|814.54|812.54|0
1727708710000|2024-09-30 15:05:10|814.54|812.54|814.31|812.31|814.99|812.99|814.31|812.31|0
1727708720000|2024-09-30 15:05:20|814.54|812.54|814.31|812.31|814.54|812.54|814.31|812.31|0
1727708730000|2024-09-30 15:05:30|814.76|812.76|814.09|812.09|814.76|812.76|814.09|812.09|0
1727708740000|2024-09-30 15:05:40|814.31|812.31|813.64|811.64|814.31|812.31|813.64|811.64|0
1727708750000|2024-09-30 15:05:50|813.52|811.52|813.19|811.19|813.52|811.52|812.97|810.97|0
1727708760000|2024-09-30 15:06:00|812.97|810.97|812.52|810.52|812.97|810.97|812.52|810.52|0
1727708770000|2024-09-30 15:06:10|812.74|810.74|812.97|810.97|812.97|810.97|812.74|810.74|0
1727708780000|2024-09-30 15:06:20|813.07|811.07|813.64|811.64|813.64|811.64|813.07|811.07|0
1727708790000|2024-09-30 15:06:30|813.86|811.86|813.86|811.86|813.86|811.86|813.64|811.64|0
1727708800000|2024-09-30 15:06:40|814.09|812.09|813.64|811.64|814.31|812.31|813.64|811.64|0
1727708810000|2024-09-30 15:06:50|813.86|811.86|813.86|811.86|814.09|812.09|813.86|811.86|0
1727708820000|2024-09-30 15:07:00|814.09|812.09|814.09|812.09|814.09|812.09|814.09|812.09|0
1727708830000|2024-09-30 15:07:10|814.54|812.54|814.76|812.76|814.76|812.76|814.54|812.54|0
1727708840000|2024-09-30 15:07:20|814.99|812.99|814.76|812.76|815.21|813.21|814.76|812.76|0
1727708850000|2024-09-30 15:07:30|814.54|812.54|814.31|812.31|814.54|812.54|814.31|812.31|0
1727708860000|2024-09-30 15:07:40|814.09|812.09|813.64|811.64|814.09|812.09|813.64|811.64|0
1727708870000|2024-09-30 15:07:50|813.19|811.19|812.74|810.74|813.19|811.19|812.74|810.74|0
1727708880000|2024-09-30 15:08:00|812.52|810.52|812.74|810.74|812.74|810.74|812.52|810.52|0
1727708890000|2024-09-30 15:08:10|812.97|810.97|812.52|810.52|813.19|811.19|812.52|810.52|0
1727708900000|2024-09-30 15:08:20|812.74|810.74|812.52|810.52|812.74|810.74|812.29|810.29|0
1727708920000|2024-09-30 15:08:40|812.29|810.29|812.29|810.29|812.29|810.29|812.29|810.29|0
1727708930000|2024-09-30 15:08:50|811.84|809.84|811.62|809.62|811.84|809.84|811.62|809.62|0
1727708940000|2024-09-30 15:09:00|811.17|809.17|811.17|809.17|811.39|809.39|811.17|809.17|0
1727708950000|2024-09-30 15:09:10|811.62|809.62|811.39|809.39|811.62|809.62|811.39|809.39|0
1727708960000|2024-09-30 15:09:20|811.17|809.17|810.5|808.5|811.17|809.17|810.5|808.5|0
1727708970000|2024-09-30 15:09:30|810.61|808.61|810.72|808.72|810.72|808.72|810.5|808.5|0
1727708980000|2024-09-30 15:09:40|810.5|808.5|810.61|808.61|810.61|808.61|810.5|808.5|0
1727708990000|2024-09-30 15:09:50|810.5|808.5|810.5|808.5|810.72|808.72|810.5|808.5|0
1727709000000|2024-09-30 15:10:00|810.95|808.95|810.72|808.72|810.95|808.95|810.72|808.72|0
1727709010000|2024-09-30 15:10:10|810.05|808.05|810.5|808.5|810.5|808.5|810.05|808.05|0
1727709020000|2024-09-30 15:10:20|810.72|808.72|811.17|809.17|811.17|809.17|810.72|808.72|0
1727709030000|2024-09-30 15:10:30|811.84|809.84|811.84|809.84|812.07|810.07|811.84|809.84|0
1727709040000|2024-09-30 15:10:40|811.62|809.62|811.62|809.62|811.62|809.62|811.62|809.62|0
1727709050000|2024-09-30 15:10:50|811.39|809.39|810.95|808.95|811.39|809.39|810.95|808.95|0
1727709060000|2024-09-30 15:11:00|811.39|809.39|811.84|809.84|811.84|809.84|811.39|809.39|0
1727709070000|2024-09-30 15:11:10|811.62|809.62|811.62|809.62|811.62|809.62|811.5|809.5|0
1727709080000|2024-09-30 15:11:20|811.5|809.5|811.84|809.84|811.84|809.84|811.5|809.5|0
1727709090000|2024-09-30 15:11:30|811.62|809.62|812.07|810.07|812.07|810.07|811.62|809.62|0
1727709100000|2024-09-30 15:11:40|812.29|810.29|812.52|810.52|812.74|810.74|812.29|810.29|0
1727709110000|2024-09-30 15:11:50|812.29|810.29|812.52|810.52|812.74|810.74|812.29|810.29|0
1727709120000|2024-09-30 15:12:00|812.29|810.29|812.29|810.29|812.29|810.29|812.29|810.29|0
1727709130000|2024-09-30 15:12:10|812.52|810.52|811.84|809.84|812.52|810.52|811.84|809.84|0
1727709140000|2024-09-30 15:12:20|811.39|809.39|811.62|809.62|811.62|809.62|811.39|809.39|0
1727709150000|2024-09-30 15:12:30|811.84|809.84|812.29|810.29|812.29|810.29|811.84|809.84|0
1727709160000|2024-09-30 15:12:40|812.52|810.52|812.52|810.52|812.52|810.52|812.52|810.52|0
1727709170000|2024-09-30 15:12:50|812.29|810.29|812.51|810.51|812.51|810.51|812.17|810.17|0
1727709180000|2024-09-30 15:13:00|812.4|810.4|812.74|810.74|812.74|810.74|812.4|810.4|0
1727709190000|2024-09-30 15:13:10|812.51|810.51|812.51|810.51|812.51|810.51|812.51|810.51|0
1727709200000|2024-09-30 15:13:20|812.4|810.4|812.74|810.74|812.74|810.74|812.29|810.29|0
1727709210000|2024-09-30 15:13:30|812.96|810.96|812.96|810.96|812.96|810.96|812.74|810.74|0
1727709220000|2024-09-30 15:13:40|813.41|811.41|813.41|811.41|813.64|811.64|813.41|811.41|0
1727709230000|2024-09-30 15:13:50|813.64|811.64|814.09|812.09|814.09|812.09|813.64|811.64|0
1727709240000|2024-09-30 15:14:00|814.31|812.31|814.09|812.09|814.76|812.76|814.09|812.09|0
1727709250000|2024-09-30 15:14:10|814.53|812.53|814.53|812.53|814.76|812.76|814.53|812.53|0
1727709260000|2024-09-30 15:14:20|814.31|812.31|814.31|812.31|814.53|812.53|814.31|812.31|0
1727709270000|2024-09-30 15:14:30|814.53|812.53|814.31|812.31|814.53|812.53|814.09|812.09|0
1727709280000|2024-09-30 15:14:40|814.09|812.09|814.53|812.53|814.76|812.76|814.09|812.09|0
1727709290000|2024-09-30 15:14:50|814.31|812.31|814.53|812.53|814.53|812.53|814.31|812.31|0
1727709300000|2024-09-30 15:15:00|814.31|812.31|814.53|812.53|814.53|812.53|814.31|812.31|0
1727709310000|2024-09-30 15:15:10|814.31|812.31|814.53|812.53|814.53|812.53|814.19|812.19|0
1727709320000|2024-09-30 15:15:20|814.98|812.98|814.98|812.98|814.98|812.98|814.76|812.76|0
1727709330000|2024-09-30 15:15:30|814.76|812.76|814.31|812.31|814.76|812.76|814.31|812.31|0
1727709340000|2024-09-30 15:15:40|814.08|812.08|814.53|812.53|814.53|812.53|814.08|812.08|0
1727709350000|2024-09-30 15:15:50|814.31|812.31|814.53|812.53|814.76|812.76|814.31|812.31|0
1727709360000|2024-09-30 15:16:00|814.76|812.76|814.98|812.98|814.98|812.98|814.76|812.76|0
1727709370000|2024-09-30 15:16:10|814.53|812.53|814.19|812.19|814.53|812.53|814.08|812.08|0
1727709380000|2024-09-30 15:16:20|814.31|812.31|814.31|812.31|814.31|812.31|814.31|812.31|0
1727709390000|2024-09-30 15:16:30|814.53|812.53|814.76|812.76|814.76|812.76|814.31|812.31|0
1727709400000|2024-09-30 15:16:40|814.98|812.98|814.53|812.53|814.98|812.98|814.53|812.53|0
1727709410000|2024-09-30 15:16:50|814.76|812.76|814.76|812.76|814.87|812.87|814.76|812.76|0
1727709420000|2024-09-30 15:17:00|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1727709430000|2024-09-30 15:17:10|814.31|812.31|813.86|811.86|814.31|812.31|813.86|811.86|0
1727709440000|2024-09-30 15:17:20|814.08|812.08|814.31|812.31|814.31|812.31|814.08|812.08|0
1727709450000|2024-09-30 15:17:30|814.08|812.08|813.86|811.86|814.08|812.08|813.86|811.86|0
1727709460000|2024-09-30 15:17:40|814.31|812.31|814.98|812.98|814.98|812.98|814.31|812.31|0
1727709470000|2024-09-30 15:17:50|815.21|813.21|815.43|813.43|815.43|813.43|815.21|813.21|0
1727709480000|2024-09-30 15:18:00|815.21|813.21|814.98|812.98|815.21|813.21|814.98|812.98|0
1727709490000|2024-09-30 15:18:10|814.86|812.86|814.98|812.98|814.98|812.98|814.76|812.76|0
1727709500000|2024-09-30 15:18:20|814.76|812.76|814.53|812.53|814.76|812.76|814.31|812.31|0
1727709510000|2024-09-30 15:18:30|814.76|812.76|814.53|812.53|814.76|812.76|814.53|812.53|0
1727709520000|2024-09-30 15:18:40|814.31|812.31|814.08|812.08|814.31|812.31|814.08|812.08|0
1727709530000|2024-09-30 15:18:50|813.86|811.86|813.63|811.63|813.86|811.86|813.63|811.63|0
1727709540000|2024-09-30 15:19:00|813.19|811.19|813.19|811.19|813.63|811.63|813.19|811.19|0
1727709550000|2024-09-30 15:19:10|813.41|811.41|813.41|811.41|813.63|811.63|813.41|811.41|0
1727709560000|2024-09-30 15:19:20|813.63|811.63|813.63|811.63|813.63|811.63|813.41|811.41|0
1727709570000|2024-09-30 15:19:30|813.86|811.86|813.86|811.86|813.86|811.86|813.86|811.86|0
1727709580000|2024-09-30 15:19:40|814.08|812.08|813.86|811.86|814.08|812.08|813.86|811.86|0
1727709590000|2024-09-30 15:19:50|813.63|811.63|814.08|812.08|814.08|812.08|813.63|811.63|0
1727709600000|2024-09-30 15:20:00|813.86|811.86|814.53|812.53|814.53|812.53|813.86|811.86|0
1727709610000|2024-09-30 15:20:10|814.76|812.76|814.53|812.53|814.76|812.76|814.53|812.53|0
1727709620000|2024-09-30 15:20:20|814.76|812.76|814.76|812.76|814.98|812.98|814.76|812.76|0
1727709630000|2024-09-30 15:20:30|814.98|812.98|814.76|812.76|814.98|812.98|814.76|812.76|0
1727709640000|2024-09-30 15:20:40|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1727709650000|2024-09-30 15:20:50|814.76|812.76|814.31|812.31|814.76|812.76|814.08|812.08|0
1727709660000|2024-09-30 15:21:00|814.53|812.53|814.31|812.31|814.53|812.53|814.08|812.08|0
1727709670000|2024-09-30 15:21:10|814.53|812.53|814.76|812.76|814.76|812.76|814.53|812.53|0
1727709680000|2024-09-30 15:21:20|814.53|812.53|814.98|812.98|814.98|812.98|814.53|812.53|0
1727709690000|2024-09-30 15:21:30|815.2|813.2|815.65|813.65|815.65|813.65|815.2|813.2|0
1727709700000|2024-09-30 15:21:40|815.43|813.43|815.43|813.43|815.88|813.88|815.43|813.43|0
1727709710000|2024-09-30 15:21:50|815.65|813.65|815.2|813.2|815.65|813.65|815.2|813.2|0
1727709720000|2024-09-30 15:22:00|814.76|812.76|814.98|812.98|814.98|812.98|814.76|812.76|0
1727709730000|2024-09-30 15:22:10|814.76|812.76|814.31|812.31|814.76|812.76|814.31|812.31|0
1727709740000|2024-09-30 15:22:20|814.53|812.53|814.08|812.08|814.53|812.53|814.08|812.08|0
1727709750000|2024-09-30 15:22:30|814.31|812.31|814.53|812.53|814.53|812.53|814.31|812.31|0
1727709760000|2024-09-30 15:22:40|814.31|812.31|814.76|812.76|814.76|812.76|814.31|812.31|0
1727709770000|2024-09-30 15:22:50|814.98|812.98|814.98|812.98|814.98|812.98|814.76|812.76|0
1727709780000|2024-09-30 15:23:00|814.76|812.76|815.2|813.2|815.2|813.2|814.76|812.76|0
1727709790000|2024-09-30 15:23:10|814.98|812.98|814.76|812.76|814.98|812.98|814.76|812.76|0
1727709800000|2024-09-30 15:23:20|814.53|812.53|814.31|812.31|814.53|812.53|814.31|812.31|0
1727709810000|2024-09-30 15:23:30|814.08|812.08|813.86|811.86|814.08|812.08|813.86|811.86|0
1727709820000|2024-09-30 15:23:40|814.08|812.08|813.86|811.86|814.08|812.08|813.86|811.86|0
1727709830000|2024-09-30 15:23:50|813.63|811.63|813.63|811.63|813.86|811.86|813.63|811.63|0
1727709840000|2024-09-30 15:24:00|813.86|811.86|814.53|812.53|814.53|812.53|813.86|811.86|0
1727709850000|2024-09-30 15:24:10|814.75|812.75|814.75|812.75|814.98|812.98|814.75|812.75|0
1727709860000|2024-09-30 15:24:20|814.64|812.64|814.19|812.19|814.64|812.64|814.19|812.19|0
1727709870000|2024-09-30 15:24:30|814.08|812.08|814.53|812.53|814.53|812.53|814.08|812.08|0
1727709880000|2024-09-30 15:24:40|814.31|812.31|814.08|812.08|814.31|812.31|814.08|812.08|0
1727709890000|2024-09-30 15:24:50|814.53|812.53|814.41|812.41|814.53|812.53|814.41|812.41|0
1727709900000|2024-09-30 15:25:00|814.31|812.31|814.08|812.08|814.31|812.31|814.08|812.08|0
1727709910000|2024-09-30 15:25:10|814.19|812.19|814.31|812.31|814.41|812.41|814.08|812.08|0
1727709920000|2024-09-30 15:25:20|814.53|812.53|814.31|812.31|814.53|812.53|814.31|812.31|0
1727709930000|2024-09-30 15:25:30|814.08|812.08|813.86|811.86|814.31|812.31|813.86|811.86|0
1727709940000|2024-09-30 15:25:40|814.31|812.31|814.31|812.31|814.53|812.53|814.08|812.08|0
1727709950000|2024-09-30 15:25:50|814.19|812.19|814.08|812.08|814.31|812.31|814.08|812.08|0
1727709960000|2024-09-30 15:26:00|813.74|811.74|813.63|811.63|813.86|811.86|813.63|811.63|0
1727709970000|2024-09-30 15:26:10|813.86|811.86|813.86|811.86|814.08|812.08|813.86|811.86|0
1727709980000|2024-09-30 15:26:20|814.08|812.08|814.3|812.3|814.3|812.3|814.08|812.08|0
1727709990000|2024-09-30 15:26:30|814.53|812.53|814.3|812.3|814.53|812.53|814.3|812.3|0
1727710000000|2024-09-30 15:26:40|814.08|812.08|814.08|812.08|814.08|812.08|814.08|812.08|0
1727710010000|2024-09-30 15:26:50|814.53|812.53|814.75|812.75|814.75|812.75|814.53|812.53|0
1727710020000|2024-09-30 15:27:00|814.53|812.53|814.53|812.53|814.75|812.75|814.3|812.3|0
1727710030000|2024-09-30 15:27:10|814.3|812.3|814.75|812.75|814.75|812.75|814.3|812.3|0
1727710040000|2024-09-30 15:27:20|814.53|812.53|814.53|812.53|814.53|812.53|814.3|812.3|0
1727710050000|2024-09-30 15:27:30|814.3|812.3|813.86|811.86|814.3|812.3|813.86|811.86|0
1727710060000|2024-09-30 15:27:40|814.08|812.08|813.86|811.86|814.08|812.08|813.86|811.86|0
1727710070000|2024-09-30 15:27:50|813.51|811.51|813.18|811.18|813.51|811.51|813.18|811.18|0
1727710080000|2024-09-30 15:28:00|812.73|810.73|812.84|810.84|812.84|810.84|812.51|810.51|0
1727710090000|2024-09-30 15:28:10|812.73|810.73|812.73|810.73|812.73|810.73|812.28|810.28|0
1727710100000|2024-09-30 15:28:20|812.96|810.96|813.41|811.41|813.41|811.41|812.96|810.96|0
1727710110000|2024-09-30 15:28:30|813.63|811.63|813.86|811.86|814.08|812.08|813.63|811.63|0
1727710120000|2024-09-30 15:28:40|813.63|811.63|813.86|811.86|813.86|811.86|813.63|811.63|0
1727710130000|2024-09-30 15:28:50|814.08|812.08|814.3|812.3|814.3|812.3|814.08|812.08|0
1727710140000|2024-09-30 15:29:00|814.53|812.53|814.3|812.3|814.53|812.53|814.3|812.3|0
1727710150000|2024-09-30 15:29:10|813.85|811.85|814.08|812.08|814.19|812.19|813.85|811.85|0
1727710160000|2024-09-30 15:29:20|813.85|811.85|814.3|812.3|814.3|812.3|813.85|811.85|0
1727710170000|2024-09-30 15:29:30|814.08|812.08|814.08|812.08|814.3|812.3|814.08|812.08|0
1727710180000|2024-09-30 15:29:40|814.19|812.19|813.85|811.85|814.19|812.19|813.85|811.85|0
1727710190000|2024-09-30 15:29:50|814.08|812.08|814.53|812.53|814.53|812.53|814.08|812.08|0
1727710200000|2024-09-30 15:30:00|814.75|812.75|814.53|812.53|814.75|812.75|814.53|812.53|0
1727710210000|2024-09-30 15:30:10|814.08|812.08|814.08|812.08|814.3|812.3|814.08|812.08|0
1727710220000|2024-09-30 15:30:20|814.3|812.3|814.98|812.98|814.98|812.98|814.3|812.3|0
1727710230000|2024-09-30 15:30:30|815.2|813.2|815.2|813.2|815.2|813.2|815.2|813.2|0
1727710240000|2024-09-30 15:30:40|815.43|813.43|815.87|813.87|815.87|813.87|815.43|813.43|0
1727710250000|2024-09-30 15:30:50|816.1|814.1|816.1|814.1|816.21|814.21|816.1|814.1|0
1727710260000|2024-09-30 15:31:00|815.87|813.87|815.87|813.87|816.1|814.1|815.87|813.87|0
1727710270000|2024-09-30 15:31:10|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1727710280000|2024-09-30 15:31:20|815.87|813.87|815.65|813.65|815.87|813.87|815.43|813.43|0
1727710290000|2024-09-30 15:31:30|815.43|813.43|815.2|813.2|815.53|813.53|815.2|813.2|0
1727710300000|2024-09-30 15:31:40|815.43|813.43|815.43|813.43|815.65|813.65|815.43|813.43|0
1727710310000|2024-09-30 15:31:50|815.2|813.2|814.75|812.75|815.2|813.2|814.75|812.75|0
1727710320000|2024-09-30 15:32:00|814.3|812.3|814.53|812.53|814.53|812.53|814.3|812.3|0
1727710330000|2024-09-30 15:32:10|814.3|812.3|814.3|812.3|814.53|812.53|814.3|812.3|0
1727710340000|2024-09-30 15:32:20|814.08|812.08|814.3|812.3|814.3|812.3|814.08|812.08|0
1727710350000|2024-09-30 15:32:30|814.08|812.08|814.3|812.3|814.3|812.3|814.08|812.08|0
1727710360000|2024-09-30 15:32:40|814.08|812.08|814.08|812.08|814.3|812.3|814.08|812.08|0
1727710370000|2024-09-30 15:32:50|814.3|812.3|814.3|812.3|814.3|812.3|814.3|812.3|0
1727710380000|2024-09-30 15:33:00|814.08|812.08|813.85|811.85|814.53|812.53|813.85|811.85|0
1727710390000|2024-09-30 15:33:10|813.63|811.63|813.63|811.63|813.63|811.63|813.4|811.4|0
1727710400000|2024-09-30 15:33:20|813.85|811.85|813.85|811.85|813.85|811.85|813.85|811.85|0
1727710410000|2024-09-30 15:33:30|813.63|811.63|813.85|811.85|813.85|811.85|813.63|811.63|0
1727710420000|2024-09-30 15:33:40|813.63|811.63|813.4|811.4|813.85|811.85|813.4|811.4|0
1727710430000|2024-09-30 15:33:50|813.63|811.63|813.18|811.18|813.63|811.63|813.18|811.18|0
1727710440000|2024-09-30 15:34:00|813.4|811.4|812.73|810.73|813.63|811.63|812.73|810.73|0
1727710450000|2024-09-30 15:34:10|812.96|810.96|812.51|810.51|812.96|810.96|812.51|810.51|0
1727710460000|2024-09-30 15:34:20|812.28|810.28|812.96|810.96|812.96|810.96|812.28|810.28|0
1727710470000|2024-09-30 15:34:30|813.18|811.18|813.18|811.18|813.18|811.18|813.18|811.18|0
1727710480000|2024-09-30 15:34:40|812.73|810.73|812.96|810.96|812.96|810.96|812.73|810.73|0
1727710490000|2024-09-30 15:34:50|812.51|810.51|812.73|810.73|812.73|810.73|812.51|810.51|0
1727710500000|2024-09-30 15:35:00|812.95|810.95|812.73|810.73|812.95|810.95|812.73|810.73|0
1727710510000|2024-09-30 15:35:10|812.39|810.39|812.28|810.28|812.73|810.73|812.28|810.28|0
1727710520000|2024-09-30 15:35:20|811.83|809.83|812.06|810.06|812.06|810.06|811.83|809.83|0
1727710530000|2024-09-30 15:35:30|812.28|810.28|812.51|810.51|812.51|810.51|812.28|810.28|0
1727710540000|2024-09-30 15:35:40|812.95|810.95|813.18|811.18|813.18|811.18|812.95|810.95|0
1727710550000|2024-09-30 15:35:50|813.29|811.29|813.18|811.18|813.29|811.29|813.18|811.18|0
1727710560000|2024-09-30 15:36:00|812.28|810.28|812.06|810.06|812.28|810.28|812.06|810.06|0
1727710570000|2024-09-30 15:36:10|811.83|809.83|812.06|810.06|812.06|810.06|811.16|809.16|0
1727710580000|2024-09-30 15:36:20|811.83|809.83|811.83|809.83|811.83|809.83|811.83|809.83|0
1727710590000|2024-09-30 15:36:30|812.06|810.06|811.61|809.61|812.06|810.06|811.61|809.61|0
1727710600000|2024-09-30 15:36:40|811.38|809.38|810.94|808.94|811.38|809.38|810.94|808.94|0
1727710610000|2024-09-30 15:36:50|810.71|808.71|810.94|808.94|810.94|808.94|810.71|808.71|0
1727710620000|2024-09-30 15:37:00|811.16|809.16|811.16|809.16|811.16|809.16|810.94|808.94|0
1727710630000|2024-09-30 15:37:10|810.94|808.94|810.71|808.71|810.94|808.94|810.71|808.71|0
1727710640000|2024-09-30 15:37:20|810.49|808.49|810.94|808.94|810.94|808.94|810.49|808.49|0
1727710650000|2024-09-30 15:37:30|810.49|808.49|810.94|808.94|810.94|808.94|810.49|808.49|0
1727710660000|2024-09-30 15:37:40|810.82|808.82|809.81|807.81|810.82|808.82|809.81|807.81|0
1727710670000|2024-09-30 15:37:50|810.04|808.04|810.26|808.26|810.26|808.26|810.04|808.04|0
1727710680000|2024-09-30 15:38:00|810.49|808.49|810.71|808.71|810.71|808.71|810.49|808.49|0
1727710690000|2024-09-30 15:38:10|810.93|808.93|810.49|808.49|811.16|809.16|810.49|808.49|0
1727710700000|2024-09-30 15:38:20|810.26|808.26|809.59|807.59|810.26|808.26|809.59|807.59|0
1727710710000|2024-09-30 15:38:30|809.81|807.81|810.49|808.49|810.49|808.49|809.81|807.81|0
1727710720000|2024-09-30 15:38:40|810.26|808.26|810.49|808.49|810.49|808.49|810.26|808.26|0
1727710730000|2024-09-30 15:38:50|810.26|808.26|810.26|808.26|810.26|808.26|810.26|808.26|0
1727710740000|2024-09-30 15:39:00|810.04|808.04|810.26|808.26|810.26|808.26|810.04|808.04|0
1727710750000|2024-09-30 15:39:10|809.81|807.81|810.26|808.26|810.26|808.26|809.81|807.81|0
1727710760000|2024-09-30 15:39:20|810.04|808.04|809.81|807.81|810.04|808.04|809.59|807.59|0
1727710770000|2024-09-30 15:39:30|810.04|808.04|810.04|808.04|810.04|808.04|809.81|807.81|0
1727710780000|2024-09-30 15:39:40|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1727710790000|2024-09-30 15:39:50|810.04|808.04|810.04|808.04|810.04|808.04|809.81|807.81|0
1727710800000|2024-09-30 15:40:00|809.81|807.81|809.59|807.59|810.04|808.04|809.59|807.59|0
1727710810000|2024-09-30 15:40:10|809.81|807.81|809.59|807.59|810.04|808.04|809.59|807.59|0
1727710820000|2024-09-30 15:40:20|809.36|807.36|809.14|807.14|809.36|807.36|808.92|806.92|0
1727710830000|2024-09-30 15:40:30|808.92|806.92|808.69|806.69|808.92|806.92|808.47|806.47|0
1727710840000|2024-09-30 15:40:40|808.92|806.92|808.69|806.69|808.92|806.92|808.69|806.69|0
1727710850000|2024-09-30 15:40:50|808.47|806.47|808.47|806.47|808.47|806.47|808.24|806.24|0
1727710860000|2024-09-30 15:41:00|808.24|806.24|808.24|806.24|808.24|806.24|807.57|805.57|0
1727710870000|2024-09-30 15:41:10|808.47|806.47|808.47|806.47|808.92|806.92|808.47|806.47|0
1727710880000|2024-09-30 15:41:20|808.02|806.02|807.57|805.57|808.02|806.02|807.57|805.57|0
1727710890000|2024-09-30 15:41:30|807.35|805.35|807.12|805.12|807.35|805.35|807.12|805.12|0
1727710900000|2024-09-30 15:41:40|806.9|804.9|807.8|805.8|807.8|805.8|806.9|804.9|0
1727710910000|2024-09-30 15:41:50|808.02|806.02|807.8|805.8|808.02|806.02|807.8|805.8|0
1727710920000|2024-09-30 15:42:00|808.02|806.02|807.8|805.8|808.02|806.02|807.57|805.57|0
1727710930000|2024-09-30 15:42:10|808.02|806.02|808.92|806.92|808.92|806.92|808.02|806.02|0
1727710940000|2024-09-30 15:42:20|808.69|806.69|808.92|806.92|808.92|806.92|808.69|806.69|0
1727710950000|2024-09-30 15:42:30|809.14|807.14|809.14|807.14|809.14|807.14|808.92|806.92|0
1727710960000|2024-09-30 15:42:40|809.02|807.02|809.36|807.36|809.36|807.36|809.02|807.02|0
1727710970000|2024-09-30 15:42:50|809.59|807.59|809.36|807.36|809.59|807.59|809.36|807.36|0
1727710980000|2024-09-30 15:43:00|809.59|807.59|809.36|807.36|809.59|807.59|809.36|807.36|0
1727710990000|2024-09-30 15:43:10|809.59|807.59|810.04|808.04|810.04|808.04|809.59|807.59|0
1727711000000|2024-09-30 15:43:20|810.26|808.26|810.93|808.93|810.93|808.93|810.26|808.26|0
1727711010000|2024-09-30 15:43:30|811.16|809.16|812.05|810.05|812.05|810.05|811.16|809.16|0
1727711020000|2024-09-30 15:43:40|811.83|809.83|811.83|809.83|812.05|810.05|811.83|809.83|0
1727711030000|2024-09-30 15:43:50|811.61|809.61|811.83|809.83|811.83|809.83|811.61|809.61|0
1727711040000|2024-09-30 15:44:00|812.05|810.05|812.5|810.5|812.5|810.5|812.05|810.05|0
1727711050000|2024-09-30 15:44:10|811.83|809.83|811.83|809.83|811.83|809.83|811.61|809.61|0
1727711060000|2024-09-30 15:44:20|812.05|810.05|812.05|810.05|812.05|810.05|811.83|809.83|0
1727711070000|2024-09-30 15:44:30|811.61|809.61|811.61|809.61|811.83|809.83|811.61|809.61|0
1727711080000|2024-09-30 15:44:40|811.83|809.83|811.83|809.83|811.83|809.83|811.83|809.83|0
1727711090000|2024-09-30 15:44:50|811.6|809.6|811.38|809.38|811.6|809.6|811.38|809.38|0
1727711100000|2024-09-30 15:45:00|811.16|809.16|810.71|808.71|811.16|809.16|810.71|808.71|0
1727711110000|2024-09-30 15:45:10|810.93|808.93|811.16|809.16|811.16|809.16|810.93|808.93|0
1727711120000|2024-09-30 15:45:20|810.93|808.93|811.16|809.16|811.16|809.16|810.93|808.93|0
1727711130000|2024-09-30 15:45:30|811.6|809.6|811.6|809.6|811.6|809.6|811.38|809.38|0
1727711140000|2024-09-30 15:45:40|811.38|809.38|811.83|809.83|812.05|810.05|811.38|809.38|0
1727711150000|2024-09-30 15:45:50|811.6|809.6|811.6|809.6|811.83|809.83|811.6|809.6|0
1727711160000|2024-09-30 15:46:00|811.83|809.83|812.28|810.28|812.28|810.28|811.83|809.83|0
1727711170000|2024-09-30 15:46:10|811.83|809.83|811.16|809.16|811.83|809.83|811.16|809.16|0
1727711180000|2024-09-30 15:46:20|811.38|809.38|811.38|809.38|811.38|809.38|811.16|809.16|0
1727711190000|2024-09-30 15:46:30|811.6|809.6|811.83|809.83|811.83|809.83|811.6|809.6|0
1727711200000|2024-09-30 15:46:40|812.05|810.05|812.5|810.5|812.5|810.5|812.05|810.05|0
1727711210000|2024-09-30 15:46:50|812.95|810.95|813.4|811.4|813.4|811.4|812.95|810.95|0
1727711220000|2024-09-30 15:47:00|813.62|811.62|813.85|811.85|813.85|811.85|813.62|811.62|0
1727711230000|2024-09-30 15:47:10|814.07|812.07|813.4|811.4|814.07|812.07|813.4|811.4|0
1727711240000|2024-09-30 15:47:20|813.62|811.62|813.85|811.85|813.85|811.85|813.62|811.62|0
1727711250000|2024-09-30 15:47:30|814.52|812.52|813.62|811.62|814.52|812.52|813.62|811.62|0
1727711260000|2024-09-30 15:47:40|813.51|811.51|813.4|811.4|813.51|811.51|813.17|811.17|0
1727711280000|2024-09-30 15:48:00|812.95|810.95|812.95|810.95|813.17|811.17|812.95|810.95|0
1727711290000|2024-09-30 15:48:10|812.73|810.73|812.73|810.73|812.73|810.73|812.28|810.28|0
1727711300000|2024-09-30 15:48:20|812.95|810.95|812.73|810.73|812.95|810.95|812.73|810.73|0
1727711310000|2024-09-30 15:48:30|812.95|810.95|812.73|810.73|812.95|810.95|812.73|810.73|0
1727711320000|2024-09-30 15:48:40|812.95|810.95|813.17|811.17|813.17|811.17|812.73|810.73|0
1727711330000|2024-09-30 15:48:50|812.95|810.95|812.73|810.73|813.17|811.17|812.73|810.73|0
1727711340000|2024-09-30 15:49:00|812.95|810.95|813.4|811.4|813.62|811.62|812.95|810.95|0
1727711350000|2024-09-30 15:49:10|813.28|811.28|813.28|811.28|813.28|811.28|813.28|811.28|0
1727711360000|2024-09-30 15:49:20|813.4|811.4|813.62|811.62|813.62|811.62|813.4|811.4|0
1727711370000|2024-09-30 15:49:30|813.85|811.85|813.85|811.85|813.85|811.85|813.62|811.62|0
1727711400000|2024-09-30 15:50:00|813.62|811.62|813.62|811.62|813.85|811.85|813.62|811.62|0
1727711410000|2024-09-30 15:50:10|813.85|811.85|813.85|811.85|814.07|812.07|813.85|811.85|0
1727711420000|2024-09-30 15:50:20|814.07|812.07|813.85|811.85|814.07|812.07|813.85|811.85|0
1727711430000|2024-09-30 15:50:30|813.62|811.62|814.3|812.3|814.3|812.3|813.62|811.62|0
1727711440000|2024-09-30 15:50:40|814.52|812.52|814.3|812.3|814.52|812.52|814.3|812.3|0
1727711450000|2024-09-30 15:50:50|814.07|812.07|813.85|811.85|814.07|812.07|813.85|811.85|0
1727711460000|2024-09-30 15:51:00|813.62|811.62|813.85|811.85|813.85|811.85|813.62|811.62|0
1727711470000|2024-09-30 15:51:10|813.4|811.4|813.62|811.62|813.62|811.62|813.4|811.4|0
1727711480000|2024-09-30 15:51:20|813.85|811.85|813.62|811.62|813.85|811.85|813.62|811.62|0
1727711490000|2024-09-30 15:51:30|813.4|811.4|813.62|811.62|813.62|811.62|813.4|811.4|0
1727711500000|2024-09-30 15:51:40|813.85|811.85|813.85|811.85|813.85|811.85|813.62|811.62|0
1727711510000|2024-09-30 15:51:50|813.62|811.62|813.62|811.62|813.62|811.62|813.62|811.62|0
1727711520000|2024-09-30 15:52:00|813.85|811.85|814.07|812.07|814.07|812.07|813.85|811.85|0
1727711530000|2024-09-30 15:52:10|813.85|811.85|813.62|811.62|813.85|811.85|813.62|811.62|0
1727711540000|2024-09-30 15:52:20|813.73|811.73|813.73|811.73|813.73|811.73|813.73|811.73|0
1727711550000|2024-09-30 15:52:30|813.85|811.85|813.85|811.85|813.85|811.85|813.85|811.85|0
1727711560000|2024-09-30 15:52:40|813.62|811.62|814.07|812.07|814.07|812.07|813.62|811.62|0
1727711570000|2024-09-30 15:52:50|814.29|812.29|814.07|812.07|814.29|812.29|814.07|812.07|0
1727711580000|2024-09-30 15:53:00|814.29|812.29|814.07|812.07|814.29|812.29|813.85|811.85|0
1727711590000|2024-09-30 15:53:10|814.29|812.29|813.85|811.85|814.29|812.29|813.85|811.85|0
1727711600000|2024-09-30 15:53:20|813.4|811.4|813.4|811.4|813.4|811.4|813.18|811.18|0
1727711610000|2024-09-30 15:53:30|813.18|811.18|813.18|811.18|813.18|811.18|813.18|811.18|0
1727711620000|2024-09-30 15:53:40|813.4|811.4|813.18|811.18|813.4|811.4|813.18|811.18|0
1727711630000|2024-09-30 15:53:50|812.95|810.95|812.73|810.73|812.95|810.95|812.73|810.73|0
1727711640000|2024-09-30 15:54:00|812.95|810.95|812.73|810.73|812.95|810.95|812.73|810.73|0
1727711650000|2024-09-30 15:54:10|812.95|810.95|812.95|810.95|813.18|811.18|812.95|810.95|0
1727711660000|2024-09-30 15:54:20|812.73|810.73|812.5|810.5|812.95|810.95|812.5|810.5|0
1727711670000|2024-09-30 15:54:30|812.73|810.73|813.4|811.4|813.4|811.4|812.73|810.73|0
1727711680000|2024-09-30 15:54:40|813.62|811.62|813.62|811.62|813.62|811.62|813.62|811.62|0
1727711690000|2024-09-30 15:54:50|813.4|811.4|813.4|811.4|813.4|811.4|813.4|811.4|0
1727711700000|2024-09-30 15:55:00|813.62|811.62|814.07|812.07|814.07|812.07|813.4|811.4|0
1727711710000|2024-09-30 15:55:10|813.96|811.96|813.62|811.62|813.96|811.96|813.62|811.62|0
1727711720000|2024-09-30 15:55:20|813.73|811.73|814.07|812.07|814.07|812.07|813.73|811.73|0
1727711730000|2024-09-30 15:55:30|814.18|812.18|814.07|812.07|814.52|812.52|814.07|812.07|0
1727711740000|2024-09-30 15:55:40|813.85|811.85|814.07|812.07|814.07|812.07|813.85|811.85|0
1727711750000|2024-09-30 15:55:50|814.3|812.3|813.85|811.85|814.3|812.3|813.85|811.85|0
1727711760000|2024-09-30 15:56:00|813.62|811.62|813.62|811.62|813.85|811.85|813.62|811.62|0
1727711770000|2024-09-30 15:56:10|813.85|811.85|813.62|811.62|813.85|811.85|813.62|811.62|0
1727711780000|2024-09-30 15:56:20|813.17|811.17|813.4|811.4|813.4|811.4|813.17|811.17|0
1727711790000|2024-09-30 15:56:30|813.17|811.17|813.17|811.17|813.17|811.17|812.95|810.95|0
1727711800000|2024-09-30 15:56:40|813.4|811.4|813.62|811.62|813.62|811.62|813.4|811.4|0
1727711810000|2024-09-30 15:56:50|813.85|811.85|814.07|812.07|814.07|812.07|813.85|811.85|0
1727711820000|2024-09-30 15:57:00|813.85|811.85|813.85|811.85|813.85|811.85|813.62|811.62|0
1727711830000|2024-09-30 15:57:10|813.62|811.62|814.07|812.07|814.07|812.07|813.62|811.62|0
1727711840000|2024-09-30 15:57:20|814.3|812.3|814.3|812.3|814.3|812.3|814.18|812.18|0
1727711850000|2024-09-30 15:57:30|814.07|812.07|814.18|812.18|814.18|812.18|814.07|812.07|0
1727711860000|2024-09-30 15:57:40|814.07|812.07|813.85|811.85|814.07|812.07|813.85|811.85|0
1727711870000|2024-09-30 15:57:50|813.96|811.96|814.07|812.07|814.07|812.07|813.96|811.96|0
1727711880000|2024-09-30 15:58:00|813.85|811.85|813.85|811.85|813.85|811.85|813.85|811.85|0
1727711890000|2024-09-30 15:58:10|813.62|811.62|813.85|811.85|813.85|811.85|813.62|811.62|0
1727711900000|2024-09-30 15:58:20|814.07|812.07|813.85|811.85|814.07|812.07|813.85|811.85|0
1727711920000|2024-09-30 15:58:40|813.62|811.62|813.85|811.85|813.85|811.85|813.62|811.62|0
1727711930000|2024-09-30 15:58:50|814.07|812.07|813.85|811.85|814.07|812.07|813.85|811.85|0
1727711940000|2024-09-30 15:59:00|814.07|812.07|814.07|812.07|814.07|812.07|814.07|812.07|0
1727711950000|2024-09-30 15:59:10|814.3|812.3|814.07|812.07|814.3|812.3|814.07|812.07|0
1727711960000|2024-09-30 15:59:20|813.62|811.62|813.62|811.62|813.62|811.62|813.62|811.62|0
1727711970000|2024-09-30 15:59:30|813.73|811.73|813.62|811.62|813.73|811.73|813.62|811.62|0
1727711980000|2024-09-30 15:59:40|813.85|811.85|813.62|811.62|813.85|811.85|813.62|811.62|0
1727711990000|2024-09-30 15:59:50|813.85|811.85|813.85|811.85|813.85|811.85|813.62|811.62|0
1727712000000|2024-09-30 16:00:00|814.07|812.07|813.62|811.62|814.07|812.07|813.62|811.62|0
1727712010000|2024-09-30 16:00:10|813.85|811.85|813.85|811.85|813.85|811.85|813.73|811.73|0
1727712030000|2024-09-30 16:00:30|813.62|811.62|813.62|811.62|813.62|811.62|813.4|811.4|0
1727712040000|2024-09-30 16:00:40|814.07|812.07|814.85|812.85|814.85|812.85|814.07|812.07|0
1727712050000|2024-09-30 16:00:50|814.97|812.97|815.19|813.19|815.19|813.19|814.97|812.97|0
1727712060000|2024-09-30 16:01:00|815.42|813.42|815.64|813.64|815.64|813.64|815.42|813.42|0
1727712070000|2024-09-30 16:01:10|815.42|813.42|815.19|813.19|815.42|813.42|814.97|812.97|0
1727712080000|2024-09-30 16:01:20|815.42|813.42|814.97|812.97|815.42|813.42|814.97|812.97|0
1727712090000|2024-09-30 16:01:30|815.19|813.19|815.19|813.19|815.19|813.19|815.19|813.19|0
1727712110000|2024-09-30 16:01:50|814.97|812.97|814.74|812.74|814.97|812.97|814.52|812.52|0
1727712120000|2024-09-30 16:02:00|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1727712130000|2024-09-30 16:02:10|815.08|813.08|814.97|812.97|815.08|813.08|814.97|812.97|0
1727712140000|2024-09-30 16:02:20|815.19|813.19|814.74|812.74|815.19|813.19|814.74|812.74|0
1727712150000|2024-09-30 16:02:30|814.52|812.52|814.74|812.74|814.74|812.74|814.52|812.52|0
1727712160000|2024-09-30 16:02:40|814.97|812.97|815.42|813.42|815.42|813.42|814.97|812.97|0
1727712170000|2024-09-30 16:02:50|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1727712180000|2024-09-30 16:03:00|815.42|813.42|815.87|813.87|815.87|813.87|815.42|813.42|0
1727712190000|2024-09-30 16:03:10|815.64|813.64|815.19|813.19|815.64|813.64|815.19|813.19|0
1727712200000|2024-09-30 16:03:20|814.97|812.97|815.19|813.19|815.19|813.19|814.74|812.74|0
1727712210000|2024-09-30 16:03:30|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1727712220000|2024-09-30 16:03:40|814.74|812.74|814.74|812.74|814.97|812.97|814.74|812.74|0
1727712230000|2024-09-30 16:03:50|815.19|813.19|815.19|813.19|815.19|813.19|814.97|812.97|0
1727712240000|2024-09-30 16:04:00|815.42|813.42|815.42|813.42|815.42|813.42|815.42|813.42|0
1727712250000|2024-09-30 16:04:10|814.97|812.97|814.97|812.97|814.97|812.97|814.97|812.97|0
1727712260000|2024-09-30 16:04:20|815.19|813.19|814.97|812.97|815.19|813.19|814.74|812.74|0
1727712270000|2024-09-30 16:04:30|815.08|813.08|814.97|812.97|815.08|813.08|814.97|812.97|0
1727712280000|2024-09-30 16:04:40|815.42|813.42|815.42|813.42|815.64|813.64|815.42|813.42|0
1727712290000|2024-09-30 16:04:50|815.64|813.64|815.64|813.64|815.64|813.64|815.64|813.64|0
1727712300000|2024-09-30 16:05:00|815.75|813.75|815.42|813.42|815.75|813.75|815.42|813.42|0
1727712310000|2024-09-30 16:05:10|815.64|813.64|815.19|813.19|815.64|813.64|815.19|813.19|0
1727712320000|2024-09-30 16:05:20|815.64|813.64|815.42|813.42|815.64|813.64|815.19|813.19|0
1727712330000|2024-09-30 16:05:30|815.64|813.64|816.09|814.09|816.09|814.09|815.64|813.64|0
1727712340000|2024-09-30 16:05:40|815.87|813.87|815.87|813.87|815.87|813.87|815.64|813.64|0
1727712350000|2024-09-30 16:05:50|815.75|813.75|816.54|814.54|816.54|814.54|815.75|813.75|0
1727712360000|2024-09-30 16:06:00|816.32|814.32|816.09|814.09|816.32|814.32|815.87|813.87|0
1727712370000|2024-09-30 16:06:10|816.32|814.32|816.09|814.09|816.32|814.32|815.87|813.87|0
1727712380000|2024-09-30 16:06:20|816.32|814.32|816.77|814.77|816.77|814.77|816.32|814.32|0
1727712390000|2024-09-30 16:06:30|816.54|814.54|816.77|814.77|816.77|814.77|816.54|814.54|0
1727712400000|2024-09-30 16:06:40|816.99|814.99|816.77|814.77|816.99|814.99|816.77|814.77|0
1727712410000|2024-09-30 16:06:50|816.87|814.87|816.87|814.87|816.87|814.87|816.87|814.87|0
1727712420000|2024-09-30 16:07:00|816.77|814.77|816.99|814.99|816.99|814.99|816.77|814.77|0
1727712430000|2024-09-30 16:07:10|817.22|815.22|817.22|815.22|817.44|815.44|817.22|815.22|0
1727712440000|2024-09-30 16:07:20|817.44|815.44|817.67|815.67|817.67|815.67|817.44|815.44|0
1727712450000|2024-09-30 16:07:30|817.44|815.44|818.34|816.34|818.34|816.34|817.44|815.44|0
1727712460000|2024-09-30 16:07:40|818.57|816.57|818.34|816.34|818.57|816.57|818.12|816.12|0
1727712470000|2024-09-30 16:07:50|818.12|816.12|817.89|815.89|818.12|816.12|817.89|815.89|0
1727712480000|2024-09-30 16:08:00|818.34|816.34|819.69|817.69|819.69|817.69|818.34|816.34|0
1727712490000|2024-09-30 16:08:10|819.47|817.47|819.24|817.24|819.47|817.47|819.24|817.24|0
1727712500000|2024-09-30 16:08:20|819.02|817.02|818.34|816.34|819.02|817.02|818.34|816.34|0
1727712510000|2024-09-30 16:08:30|818.12|816.12|817.89|815.89|818.12|816.12|817.89|815.89|0
1727712520000|2024-09-30 16:08:40|818.34|816.34|818.34|816.34|818.34|816.34|818.34|816.34|0
1727712530000|2024-09-30 16:08:50|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1727712540000|2024-09-30 16:09:00|817.89|815.89|818.12|816.12|818.12|816.12|817.89|815.89|0
1727712550000|2024-09-30 16:09:10|818.11|816.11|817.22|815.22|818.11|816.11|817.22|815.22|0
1727712560000|2024-09-30 16:09:20|816.99|814.99|817.22|815.22|817.22|815.22|816.99|814.99|0
1727712570000|2024-09-30 16:09:30|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727712580000|2024-09-30 16:09:40|817.22|815.22|817.21|815.21|817.22|815.22|816.99|814.99|0
1727712590000|2024-09-30 16:09:50|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727712600000|2024-09-30 16:10:00|817.66|815.66|818.11|816.11|818.11|816.11|817.66|815.66|0
1727712610000|2024-09-30 16:10:10|818.34|816.34|818.56|816.56|818.67|816.67|818.34|816.34|0
1727712620000|2024-09-30 16:10:20|818.79|816.79|819.01|817.01|819.01|817.01|818.79|816.79|0
1727712630000|2024-09-30 16:10:30|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1727712640000|2024-09-30 16:10:40|819.46|817.46|819.46|817.46|819.69|817.69|819.46|817.46|0
1727712650000|2024-09-30 16:10:50|819.24|817.24|819.24|817.24|819.24|817.24|819.01|817.01|0
1727712660000|2024-09-30 16:11:00|819.01|817.01|819.01|817.01|819.24|817.24|819.01|817.01|0
1727712670000|2024-09-30 16:11:10|818.79|816.79|818.22|816.22|818.79|816.79|818.22|816.22|0
1727712680000|2024-09-30 16:11:20|818.11|816.11|817.66|815.66|818.11|816.11|817.66|815.66|0
1727712690000|2024-09-30 16:11:30|817.44|815.44|816.99|814.99|817.44|815.44|816.99|814.99|0
1727712700000|2024-09-30 16:11:40|816.76|814.76|816.54|814.54|816.76|814.76|816.54|814.54|0
1727712710000|2024-09-30 16:11:50|816.76|814.76|816.09|814.09|816.76|814.76|816.09|814.09|0
1727712720000|2024-09-30 16:12:00|815.86|813.86|816.09|814.09|816.09|814.09|815.86|813.86|0
1727712730000|2024-09-30 16:12:10|815.86|813.86|815.64|813.64|815.86|813.86|815.64|813.64|0
1727712740000|2024-09-30 16:12:20|815.42|813.42|815.64|813.64|815.86|813.86|815.42|813.42|0
1727712750000|2024-09-30 16:12:30|815.75|813.75|815.64|813.64|815.75|813.75|815.64|813.64|0
1727712760000|2024-09-30 16:12:40|815.42|813.42|814.97|812.97|815.42|813.42|814.97|812.97|0
1727712770000|2024-09-30 16:12:50|814.74|812.74|815.19|813.19|815.19|813.19|814.74|812.74|0
1727712780000|2024-09-30 16:13:00|815.41|813.41|816.09|814.09|816.09|814.09|815.41|813.41|0
1727712790000|2024-09-30 16:13:10|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1727712800000|2024-09-30 16:13:20|815.75|813.75|816.09|814.09|816.09|814.09|815.75|813.75|0
1727712820000|2024-09-30 16:13:40|816.31|814.31|816.54|814.54|816.54|814.54|816.31|814.31|0
1727712830000|2024-09-30 16:13:50|816.76|814.76|817.21|815.21|817.21|815.21|816.76|814.76|0
1727712840000|2024-09-30 16:14:00|817.44|815.44|817.44|815.44|817.44|815.44|817.44|815.44|0
1727712850000|2024-09-30 16:14:10|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727712860000|2024-09-30 16:14:20|817.44|815.44|817.66|815.66|817.66|815.66|817.44|815.44|0
1727712870000|2024-09-30 16:14:30|817.89|815.89|818.34|816.34|818.34|816.34|817.89|815.89|0
1727712880000|2024-09-30 16:14:40|818.11|816.11|818.11|816.11|818.34|816.34|818.11|816.11|0
1727712890000|2024-09-30 16:14:50|818.34|816.34|818.34|816.34|818.34|816.34|818.11|816.11|0
1727712900000|2024-09-30 16:15:00|818.56|816.56|818.56|816.56|818.79|816.79|818.56|816.56|0
1727712910000|2024-09-30 16:15:10|818.79|816.79|819.46|817.46|819.69|817.69|818.79|816.79|0
1727712920000|2024-09-30 16:15:20|819.24|817.24|818.79|816.79|819.24|817.24|818.79|816.79|0
1727712930000|2024-09-30 16:15:30|819.01|817.01|819.01|817.01|819.24|817.24|819.01|817.01|0
1727712940000|2024-09-30 16:15:40|819.24|817.24|819.24|817.24|819.24|817.24|819.01|817.01|0
1727712950000|2024-09-30 16:15:50|819.46|817.46|819.46|817.46|819.46|817.46|819.46|817.46|0
1727712960000|2024-09-30 16:16:00|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1727712970000|2024-09-30 16:16:10|819.01|817.01|819.24|817.24|819.24|817.24|819.01|817.01|0
1727712980000|2024-09-30 16:16:20|819.01|817.01|819.01|817.01|819.24|817.24|819.01|817.01|0
1727712990000|2024-09-30 16:16:30|818.79|816.79|819.01|817.01|819.01|817.01|818.79|816.79|0
1727713000000|2024-09-30 16:16:40|818.79|816.79|819.01|817.01|819.01|817.01|818.79|816.79|0
1727713010000|2024-09-30 16:16:50|819.24|817.24|819.01|817.01|819.24|817.24|819.01|817.01|0
1727713020000|2024-09-30 16:17:00|818.79|816.79|818.67|816.67|818.79|816.79|818.67|816.67|0
1727713030000|2024-09-30 16:17:10|818.79|816.79|819.01|817.01|819.01|817.01|818.56|816.56|0
1727713040000|2024-09-30 16:17:20|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727713050000|2024-09-30 16:17:30|818.56|816.56|818.79|816.79|818.79|816.79|818.34|816.34|0
1727713060000|2024-09-30 16:17:40|818.56|816.56|818.56|816.56|818.56|816.56|818.56|816.56|0
1727713070000|2024-09-30 16:17:50|818.34|816.34|818.56|816.56|818.56|816.56|818.34|816.34|0
1727713080000|2024-09-30 16:18:00|818.79|816.79|818.34|816.34|818.79|816.79|818.34|816.34|0
1727713090000|2024-09-30 16:18:10|818.56|816.56|818.56|816.56|818.56|816.56|818.44|816.44|0
1727713100000|2024-09-30 16:18:20|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727713110000|2024-09-30 16:18:30|818.56|816.56|818.34|816.34|818.56|816.56|818.34|816.34|0
1727713120000|2024-09-30 16:18:40|818.56|816.56|818.56|816.56|818.79|816.79|818.56|816.56|0
1727713130000|2024-09-30 16:18:50|818.79|816.79|818.79|816.79|818.79|816.79|818.79|816.79|0
1727713140000|2024-09-30 16:19:00|818.56|816.56|818.56|816.56|818.79|816.79|818.56|816.56|0
1727713150000|2024-09-30 16:19:10|818.44|816.44|818.56|816.56|818.79|816.79|818.44|816.44|0
1727713160000|2024-09-30 16:19:20|818.34|816.34|817.89|815.89|818.34|816.34|817.89|815.89|0
1727713180000|2024-09-30 16:19:40|817.66|815.66|817.89|815.89|817.89|815.89|817.66|815.66|0
1727713190000|2024-09-30 16:19:50|817.77|815.77|817.66|815.66|817.89|815.89|817.66|815.66|0
1727713200000|2024-09-30 16:20:00|817.44|815.44|817.66|815.66|817.66|815.66|817.44|815.44|0
1727713210000|2024-09-30 16:20:10|817.89|815.89|817.66|815.66|817.89|815.89|817.44|815.44|0
1727713220000|2024-09-30 16:20:20|817.44|815.44|817.66|815.66|817.89|815.89|817.44|815.44|0
1727713230000|2024-09-30 16:20:30|817.44|815.44|817.21|815.21|817.44|815.44|817.21|815.21|0
1727713240000|2024-09-30 16:20:40|816.99|814.99|817.21|815.21|817.21|815.21|816.99|814.99|0
1727713250000|2024-09-30 16:20:50|817.32|815.32|817.44|815.44|817.66|815.66|817.32|815.32|0
1727713260000|2024-09-30 16:21:00|817.66|815.66|817.89|815.89|817.89|815.89|817.44|815.44|0
1727713270000|2024-09-30 16:21:10|817.44|815.44|817.89|815.89|817.89|815.89|817.44|815.44|0
1727713280000|2024-09-30 16:21:20|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727713290000|2024-09-30 16:21:30|817.89|815.89|817.89|815.89|817.89|815.89|817.66|815.66|0
1727713300000|2024-09-30 16:21:40|817.66|815.66|817.89|815.89|817.89|815.89|817.66|815.66|0
1727713310000|2024-09-30 16:21:50|818.11|816.11|818.11|816.11|818.11|816.11|817.89|815.89|0
1727713320000|2024-09-30 16:22:00|817.89|815.89|817.44|815.44|817.89|815.89|817.44|815.44|0
1727713330000|2024-09-30 16:22:10|817.21|815.21|817.44|815.44|817.44|815.44|817.21|815.21|0
1727713340000|2024-09-30 16:22:20|817.21|815.21|817.43|815.43|817.44|815.44|817.21|815.21|0
1727713350000|2024-09-30 16:22:30|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727713360000|2024-09-30 16:22:40|817.43|815.43|819.01|817.01|819.01|817.01|817.43|815.43|0
1727713370000|2024-09-30 16:22:50|819.68|817.68|817.88|815.88|819.68|817.68|817.88|815.88|0
1727713380000|2024-09-30 16:23:00|818.11|816.11|817.66|815.66|818.11|816.11|817.66|815.66|0
1727713390000|2024-09-30 16:23:10|817.88|815.88|817.43|815.43|817.88|815.88|817.43|815.43|0
1727713400000|2024-09-30 16:23:20|817.32|815.32|817.32|815.32|817.32|815.32|817.32|815.32|0
1727713410000|2024-09-30 16:23:30|817.21|815.21|817.88|815.88|817.88|815.88|817.21|815.21|0
1727713420000|2024-09-30 16:23:40|817.43|815.43|817.88|815.88|817.88|815.88|817.43|815.43|0
1727713430000|2024-09-30 16:23:50|817.66|815.66|817.43|815.43|817.66|815.66|817.43|815.43|0
1727713440000|2024-09-30 16:24:00|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727713450000|2024-09-30 16:24:10|817.66|815.66|817.66|815.66|817.66|815.66|817.43|815.43|0
1727713460000|2024-09-30 16:24:20|817.88|815.88|817.43|815.43|817.88|815.88|817.43|815.43|0
1727713470000|2024-09-30 16:24:30|817.66|815.66|817.21|815.21|817.66|815.66|817.21|815.21|0
1727713480000|2024-09-30 16:24:40|816.98|814.98|817.21|815.21|817.21|815.21|816.98|814.98|0
1727713490000|2024-09-30 16:24:50|817.43|815.43|817.43|815.43|817.66|815.66|817.43|815.43|0
1727713500000|2024-09-30 16:25:00|817.21|815.21|816.76|814.76|817.21|815.21|816.76|814.76|0
1727713510000|2024-09-30 16:25:10|816.53|814.53|816.98|814.98|816.98|814.98|816.53|814.53|0
1727713520000|2024-09-30 16:25:20|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1727713530000|2024-09-30 16:25:30|817.43|815.43|817.43|815.43|817.43|815.43|817.21|815.21|0
1727713540000|2024-09-30 16:25:40|817.66|815.66|817.43|815.43|817.66|815.66|817.43|815.43|0
1727713550000|2024-09-30 16:25:50|817.21|815.21|817.43|815.43|817.43|815.43|817.21|815.21|0
1727713560000|2024-09-30 16:26:00|817.21|815.21|817.21|815.21|817.43|815.43|817.21|815.21|0
1727713570000|2024-09-30 16:26:10|816.98|814.98|817.21|815.21|817.21|815.21|816.98|814.98|0
1727713580000|2024-09-30 16:26:20|817.43|815.43|817.21|815.21|817.43|815.43|817.21|815.21|0
1727713590000|2024-09-30 16:26:30|817.09|815.09|816.98|814.98|817.09|815.09|816.98|814.98|0
1727713600000|2024-09-30 16:26:40|817.21|815.21|817.43|815.43|817.43|815.43|817.21|815.21|0
1727713610000|2024-09-30 16:26:50|817.66|815.66|817.43|815.43|817.66|815.66|817.43|815.43|0
1727713620000|2024-09-30 16:27:00|817.66|815.66|817.66|815.66|817.66|815.66|817.43|815.43|0
1727713630000|2024-09-30 16:27:10|817.88|815.88|817.88|815.88|817.88|815.88|817.66|815.66|0
1727713640000|2024-09-30 16:27:20|817.77|815.77|817.88|815.88|817.88|815.88|817.66|815.66|0
1727713650000|2024-09-30 16:27:30|818.11|816.11|817.43|815.43|818.11|816.11|817.43|815.43|0
1727713660000|2024-09-30 16:27:40|817.66|815.66|817.66|815.66|817.66|815.66|817.66|815.66|0
1727713670000|2024-09-30 16:27:50|817.88|815.88|817.66|815.66|817.88|815.88|817.66|815.66|0
1727713680000|2024-09-30 16:28:00|817.88|815.88|817.66|815.66|817.88|815.88|817.43|815.43|0
1727713690000|2024-09-30 16:28:10|817.43|815.43|817.66|815.66|817.88|815.88|817.43|815.43|0
1727713700000|2024-09-30 16:28:20|817.88|815.88|817.66|815.66|817.88|815.88|817.66|815.66|0
1727713710000|2024-09-30 16:28:30|817.88|815.88|818.11|816.11|818.33|816.33|817.88|815.88|0
1727713730000|2024-09-30 16:28:50|818.33|816.33|818.11|816.11|818.33|816.33|818.11|816.11|0
1727713740000|2024-09-30 16:29:00|817.88|815.88|817.66|815.66|817.88|815.88|817.66|815.66|0
1727713760000|2024-09-30 16:29:20|817.43|815.43|817.43|815.43|817.43|815.43|817.43|815.43|0
1727713770000|2024-09-30 16:29:30|817.21|815.21|817.32|815.32|817.43|815.43|817.21|815.21|0
1727713780000|2024-09-30 16:29:40|817.21|815.21|817.21|815.21|817.43|815.43|817.21|815.21|0
1727713790000|2024-09-30 16:29:50|816.98|814.98|816.76|814.76|816.98|814.98|816.76|814.76|0
1727713800000|2024-09-30 16:30:00|816.31|814.31|816.08|814.08|816.31|814.31|815.86|813.86|0
1727713810000|2024-09-30 16:30:10|815.86|813.86|816.08|814.08|816.08|814.08|815.86|813.86|0
1727713820000|2024-09-30 16:30:20|816.76|814.76|816.76|814.76|816.98|814.98|816.76|814.76|0
1727713830000|2024-09-30 16:30:30|816.98|814.98|817.43|815.43|817.43|815.43|816.98|814.98|0
1727713840000|2024-09-30 16:30:40|817.21|815.21|817.54|815.54|817.54|815.54|817.21|815.21|0
1727713850000|2024-09-30 16:30:50|817.43|815.43|816.98|814.98|817.43|815.43|816.98|814.98|0
1727713860000|2024-09-30 16:31:00|816.76|814.76|816.76|814.76|816.76|814.76|816.53|814.53|0
1727713870000|2024-09-30 16:31:10|816.98|814.98|816.98|814.98|817.21|815.21|816.98|814.98|0
1727713890000|2024-09-30 16:31:30|817.21|815.21|817.43|815.43|817.43|815.43|817.21|815.21|0
1727713900000|2024-09-30 16:31:40|816.76|814.76|816.53|814.53|816.76|814.76|816.53|814.53|0
1727713910000|2024-09-30 16:31:50|816.31|814.31|815.63|813.63|816.31|814.31|815.63|813.63|0
1727713920000|2024-09-30 16:32:00|815.41|813.41|815.41|813.41|815.41|813.41|815.18|813.18|0
1727713930000|2024-09-30 16:32:10|815.63|813.63|815.86|813.86|815.86|813.86|815.63|813.63|0
1727713940000|2024-09-30 16:32:20|815.63|813.63|815.63|813.63|815.86|813.86|815.63|813.63|0
1727713950000|2024-09-30 16:32:30|815.86|813.86|815.41|813.41|815.86|813.86|815.41|813.41|0
1727713960000|2024-09-30 16:32:40|815.63|813.63|815.41|813.41|815.63|813.63|815.41|813.41|0
1727713970000|2024-09-30 16:32:50|815.63|813.63|815.41|813.41|815.63|813.63|815.41|813.41|0
1727713980000|2024-09-30 16:33:00|815.29|813.29|815.41|813.41|815.41|813.41|815.29|813.29|0
1727713990000|2024-09-30 16:33:10|815.63|813.63|815.63|813.63|815.86|813.86|815.63|813.63|0
1727714000000|2024-09-30 16:33:20|815.41|813.41|815.41|813.41|815.41|813.41|815.41|813.41|0
1727714010000|2024-09-30 16:33:30|815.63|813.63|815.63|813.63|815.86|813.86|815.63|813.63|0
1727714020000|2024-09-30 16:33:40|815.86|813.86|815.63|813.63|815.86|813.86|815.63|813.63|0
1727714030000|2024-09-30 16:33:50|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1727714040000|2024-09-30 16:34:00|815.63|813.63|815.86|813.86|815.86|813.86|815.63|813.63|0
1727714050000|2024-09-30 16:34:10|815.74|813.74|815.63|813.63|815.86|813.86|815.63|813.63|0
1727714060000|2024-09-30 16:34:20|815.41|813.41|815.41|813.41|815.41|813.41|815.41|813.41|0
1727714070000|2024-09-30 16:34:30|815.63|813.63|815.86|813.86|815.86|813.86|815.41|813.41|0
1727714080000|2024-09-30 16:34:40|815.18|813.18|815.18|813.18|815.18|813.18|814.96|812.96|0
1727714090000|2024-09-30 16:34:50|814.96|812.96|815.18|813.18|815.18|813.18|814.96|812.96|0
1727714100000|2024-09-30 16:35:00|815.41|813.41|815.86|813.86|815.86|813.86|815.41|813.41|0
1727714110000|2024-09-30 16:35:10|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1727714120000|2024-09-30 16:35:20|816.31|814.31|816.53|814.53|816.53|814.53|816.31|814.31|0
1727714130000|2024-09-30 16:35:30|816.31|814.31|816.53|814.53|816.53|814.53|816.31|814.31|0
1727714140000|2024-09-30 16:35:40|816.76|814.76|816.98|814.98|816.98|814.98|816.76|814.76|0
1727714150000|2024-09-30 16:35:50|816.76|814.76|816.98|814.98|816.98|814.98|816.76|814.76|0
1727714160000|2024-09-30 16:36:00|817.43|815.43|817.2|815.2|817.43|815.43|817.2|815.2|0
1727714170000|2024-09-30 16:36:10|817.43|815.43|816.98|814.98|817.43|815.43|816.98|814.98|0
1727714180000|2024-09-30 16:36:20|817.2|815.2|817.43|815.43|817.43|815.43|817.2|815.2|0
1727714190000|2024-09-30 16:36:30|817.2|815.2|817.65|815.65|817.65|815.65|817.2|815.2|0
1727714200000|2024-09-30 16:36:40|817.43|815.43|817.2|815.2|817.43|815.43|817.2|815.2|0
1727714220000|2024-09-30 16:37:00|817.43|815.43|817.43|815.43|817.65|815.65|817.43|815.43|0
1727714230000|2024-09-30 16:37:10|817.2|815.2|816.53|814.53|817.2|815.2|816.53|814.53|0
1727714240000|2024-09-30 16:37:20|816.3|814.3|816.3|814.3|816.3|814.3|816.08|814.08|0
1727714250000|2024-09-30 16:37:30|815.85|813.85|815.41|813.41|815.85|813.85|815.41|813.41|0
1727714260000|2024-09-30 16:37:40|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1727714280000|2024-09-30 16:38:00|816.08|814.08|815.74|813.74|816.08|814.08|815.63|813.63|0
1727714290000|2024-09-30 16:38:10|816.08|814.08|816.08|814.08|816.3|814.3|816.08|814.08|0
1727714300000|2024-09-30 16:38:20|815.85|813.85|816.3|814.3|816.3|814.3|815.63|813.63|0
1727714310000|2024-09-30 16:38:30|816.08|814.08|816.53|814.53|816.53|814.53|816.08|814.08|0
1727714320000|2024-09-30 16:38:40|816.08|814.08|815.85|813.85|816.08|814.08|815.85|813.85|0
1727714340000|2024-09-30 16:39:00|816.08|814.08|816.19|814.19|816.3|814.3|816.08|814.08|0
1727714350000|2024-09-30 16:39:10|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1727714370000|2024-09-30 16:39:30|815.85|813.85|816.08|814.08|816.08|814.08|815.85|813.85|0
1727714380000|2024-09-30 16:39:40|816.19|814.19|816.08|814.08|816.19|814.19|816.08|814.08|0
1727714390000|2024-09-30 16:39:50|815.96|813.96|815.85|813.85|815.96|813.96|815.85|813.85|0
1727714410000|2024-09-30 16:40:10|815.63|813.63|815.85|813.85|815.85|813.85|815.63|813.63|0
1727714420000|2024-09-30 16:40:20|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1727714430000|2024-09-30 16:40:30|815.4|813.4|815.18|813.18|815.4|813.4|815.18|813.18|0
1727714440000|2024-09-30 16:40:40|815.4|813.4|815.18|813.18|815.4|813.4|815.18|813.18|0
1727714450000|2024-09-30 16:40:50|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1727714460000|2024-09-30 16:41:00|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1727714470000|2024-09-30 16:41:10|814.95|812.95|815.18|813.18|815.18|813.18|814.95|812.95|0
1727714480000|2024-09-30 16:41:20|814.95|812.95|815.4|813.4|815.4|813.4|814.95|812.95|0
1727714500000|2024-09-30 16:41:40|815.18|813.18|815.18|813.18|815.18|813.18|815.18|813.18|0
1727714510000|2024-09-30 16:41:50|814.95|812.95|815.18|813.18|815.18|813.18|814.95|812.95|0
1727714520000|2024-09-30 16:42:00|815.29|813.29|815.18|813.18|815.29|813.29|814.95|812.95|0
1727714530000|2024-09-30 16:42:10|814.95|812.95|814.73|812.73|814.95|812.95|814.73|812.73|0
1727714540000|2024-09-30 16:42:20|814.5|812.5|814.73|812.73|814.73|812.73|814.5|812.5|0
1727714550000|2024-09-30 16:42:30|814.5|812.5|814.28|812.28|814.5|812.5|814.28|812.28|0
1727714560000|2024-09-30 16:42:40|814.5|812.5|814.5|812.5|814.5|812.5|814.28|812.28|0
1727714570000|2024-09-30 16:42:50|814.28|812.28|814.28|812.28|814.28|812.28|814.06|812.06|0
1727714580000|2024-09-30 16:43:00|814.17|812.17|814.73|812.73|814.73|812.73|814.17|812.17|0
1727714590000|2024-09-30 16:43:10|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1727714600000|2024-09-30 16:43:20|815.18|813.18|814.96|812.96|815.18|813.18|814.96|812.96|0
1727714610000|2024-09-30 16:43:30|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1727714620000|2024-09-30 16:43:40|814.96|812.96|814.73|812.73|814.96|812.96|814.73|812.73|0
1727714630000|2024-09-30 16:43:50|814.51|812.51|814.73|812.73|814.96|812.96|814.51|812.51|0
1727714640000|2024-09-30 16:44:00|814.51|812.51|814.73|812.73|814.73|812.73|814.51|812.51|0
1727714650000|2024-09-30 16:44:10|814.51|812.51|814.28|812.28|814.51|812.51|814.28|812.28|0
1727714660000|2024-09-30 16:44:20|814.51|812.51|814.28|812.28|814.51|812.51|814.28|812.28|0
1727714670000|2024-09-30 16:44:30|814.06|812.06|813.83|811.83|814.06|812.06|813.83|811.83|0
1727714680000|2024-09-30 16:44:40|813.94|811.94|814.06|812.06|814.06|812.06|813.94|811.94|0
1727714690000|2024-09-30 16:44:50|813.94|811.94|813.83|811.83|813.94|811.94|813.83|811.83|0
1727714700000|2024-09-30 16:45:00|814.06|812.06|813.83|811.83|814.06|812.06|813.83|811.83|0
1727714710000|2024-09-30 16:45:10|813.61|811.61|813.61|811.61|813.61|811.61|813.61|811.61|0
1727714720000|2024-09-30 16:45:20|813.83|811.83|814.06|812.06|814.06|812.06|813.83|811.83|0
1727714730000|2024-09-30 16:45:30|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1727714750000|2024-09-30 16:45:50|814.51|812.51|814.51|812.51|814.51|812.51|814.06|812.06|0
1727714760000|2024-09-30 16:46:00|814.73|812.73|814.96|812.96|814.96|812.96|814.73|812.73|0
1727714770000|2024-09-30 16:46:10|814.73|812.73|814.73|812.73|814.96|812.96|814.73|812.73|0
1727714780000|2024-09-30 16:46:20|814.51|812.51|814.73|812.73|814.73|812.73|814.51|812.51|0
1727714790000|2024-09-30 16:46:30|814.61|812.61|814.73|812.73|814.96|812.96|814.61|812.61|0
1727714800000|2024-09-30 16:46:40|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1727714810000|2024-09-30 16:46:50|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1727714820000|2024-09-30 16:47:00|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1727714830000|2024-09-30 16:47:10|814.28|812.28|814.28|812.28|814.51|812.51|814.28|812.28|0
1727714840000|2024-09-30 16:47:20|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1727714850000|2024-09-30 16:47:30|814.96|812.96|815.06|813.06|815.06|813.06|814.73|812.73|0
1727714860000|2024-09-30 16:47:40|814.96|812.96|814.96|812.96|815.18|813.18|814.96|812.96|0
1727714870000|2024-09-30 16:47:50|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1727714880000|2024-09-30 16:48:00|814.51|812.51|814.51|812.51|814.73|812.73|814.51|812.51|0
1727714890000|2024-09-30 16:48:10|814.28|812.28|814.28|812.28|814.28|812.28|814.28|812.28|0
1727714900000|2024-09-30 16:48:20|813.83|811.83|813.83|811.83|813.83|811.83|813.83|811.83|0
1727714910000|2024-09-30 16:48:30|814.06|812.06|814.06|812.06|814.06|812.06|814.06|812.06|0
1727714920000|2024-09-30 16:48:40|813.83|811.83|814.06|812.06|814.06|812.06|813.83|811.83|0
1727714930000|2024-09-30 16:48:50|814.28|812.28|814.28|812.28|814.28|812.28|814.06|812.06|0
1727714940000|2024-09-30 16:49:00|814.51|812.51|814.39|812.39|814.51|812.51|814.39|812.39|0
1727714950000|2024-09-30 16:49:10|814.28|812.28|813.83|811.83|814.28|812.28|813.83|811.83|0
1727714960000|2024-09-30 16:49:20|813.61|811.61|813.61|811.61|813.61|811.61|813.61|811.61|0
1727714970000|2024-09-30 16:49:30|814.06|812.06|814.28|812.28|814.28|812.28|814.06|812.06|0
1727714980000|2024-09-30 16:49:40|814.51|812.51|814.51|812.51|814.51|812.51|814.51|812.51|0
1727714990000|2024-09-30 16:49:50|814.73|812.73|814.51|812.51|814.73|812.73|814.51|812.51|0
1727715000000|2024-09-30 16:50:00|814.96|812.96|815.18|813.18|815.18|813.18|814.96|812.96|0
1727715010000|2024-09-30 16:50:10|814.96|812.96|814.95|812.95|815.18|813.18|814.95|812.95|0
1727715020000|2024-09-30 16:50:20|815.18|813.18|815.18|813.18|815.18|813.18|814.95|812.95|0
1727715030000|2024-09-30 16:50:30|815.4|813.4|815.4|813.4|815.63|813.63|815.4|813.4|0
1727715040000|2024-09-30 16:50:40|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1727715050000|2024-09-30 16:50:50|815.85|813.85|815.4|813.4|815.85|813.85|815.4|813.4|0
1727715060000|2024-09-30 16:51:00|815.18|813.18|814.73|812.73|815.18|813.18|814.73|812.73|0
1727715070000|2024-09-30 16:51:10|814.5|812.5|814.73|812.73|814.73|812.73|814.5|812.5|0
1727715080000|2024-09-30 16:51:20|814.95|812.95|814.73|812.73|814.95|812.95|814.73|812.73|0
1727715090000|2024-09-30 16:51:30|814.95|812.95|814.95|812.95|814.95|812.95|814.95|812.95|0
1727715100000|2024-09-30 16:51:40|814.73|812.73|814.73|812.73|814.95|812.95|814.73|812.73|0
1727715110000|2024-09-30 16:51:50|814.5|812.5|814.73|812.73|814.95|812.95|814.5|812.5|0
1727715120000|2024-09-30 16:52:00|814.5|812.5|814.5|812.5|814.73|812.73|814.5|812.5|0
1727715130000|2024-09-30 16:52:10|814.73|812.73|814.73|812.73|814.73|812.73|814.61|812.61|0
1727715140000|2024-09-30 16:52:20|814.5|812.5|814.05|812.05|814.5|812.5|814.05|812.05|0
1727715150000|2024-09-30 16:52:30|813.83|811.83|813.83|811.83|814.05|812.05|813.83|811.83|0
1727715160000|2024-09-30 16:52:40|813.61|811.61|814.05|812.05|814.05|812.05|813.61|811.61|0
1727715180000|2024-09-30 16:53:00|814.28|812.28|814.16|812.16|814.28|812.28|814.16|812.16|0
1727715190000|2024-09-30 16:53:10|814.5|812.5|814.73|812.73|814.73|812.73|814.5|812.5|0
1727715200000|2024-09-30 16:53:20|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1727715210000|2024-09-30 16:53:30|814.73|812.73|814.5|812.5|814.73|812.73|814.5|812.5|0
1727715220000|2024-09-30 16:53:40|814.28|812.28|814.28|812.28|814.5|812.5|814.28|812.28|0
1727715230000|2024-09-30 16:53:50|814.5|812.5|814.73|812.73|814.73|812.73|814.5|812.5|0
1727715240000|2024-09-30 16:54:00|814.39|812.39|814.28|812.28|814.5|812.5|814.28|812.28|0
1727715250000|2024-09-30 16:54:10|814.05|812.05|814.05|812.05|814.28|812.28|814.05|812.05|0
1727715260000|2024-09-30 16:54:20|813.83|811.83|814.28|812.28|814.28|812.28|813.83|811.83|0
1727715290000|2024-09-30 16:54:50|814.16|812.16|814.28|812.28|814.28|812.28|814.16|812.16|0
1727715300000|2024-09-30 16:55:00|814.05|812.05|814.05|812.05|814.28|812.28|814.05|812.05|0
1727715310000|2024-09-30 16:55:10|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1727715320000|2024-09-30 16:55:20|814.73|812.73|814.95|812.95|814.95|812.95|814.73|812.73|0
1727715330000|2024-09-30 16:55:30|814.73|812.73|814.73|812.73|814.73|812.73|814.5|812.5|0
1727715340000|2024-09-30 16:55:40|814.5|812.5|814.95|812.95|814.95|812.95|814.5|812.5|0
1727715350000|2024-09-30 16:55:50|814.73|812.73|814.73|812.73|814.73|812.73|814.5|812.5|0
1727715360000|2024-09-30 16:56:00|814.5|812.5|814.05|812.05|814.5|812.5|814.05|812.05|0
1727715370000|2024-09-30 16:56:10|814.28|812.28|814.28|812.28|814.28|812.28|814.28|812.28|0
1727715380000|2024-09-30 16:56:20|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1727715390000|2024-09-30 16:56:30|814.28|812.28|814.05|812.05|814.28|812.28|814.05|812.05|0
1727715400000|2024-09-30 16:56:40|814.28|812.28|814.5|812.5|814.5|812.5|814.05|812.05|0
1727715410000|2024-09-30 16:56:50|814.28|812.28|814.05|812.05|814.28|812.28|814.05|812.05|0
1727715420000|2024-09-30 16:57:00|814.28|812.28|814.5|812.5|814.5|812.5|814.28|812.28|0
1727715430000|2024-09-30 16:57:10|814.73|812.73|814.5|812.5|814.73|812.73|814.5|812.5|0
1727715440000|2024-09-30 16:57:20|814.73|812.73|814.5|812.5|814.73|812.73|814.5|812.5|0
1727715450000|2024-09-30 16:57:30|814.28|812.28|814.28|812.28|814.28|812.28|814.28|812.28|0
1727715470000|2024-09-30 16:57:50|814.5|812.5|814.5|812.5|814.5|812.5|814.28|812.28|0
1727715480000|2024-09-30 16:58:00|814.28|812.28|814.5|812.5|814.5|812.5|814.28|812.28|0
1727715490000|2024-09-30 16:58:10|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1727715500000|2024-09-30 16:58:20|814.95|812.95|814.73|812.73|814.95|812.95|814.73|812.73|0
1727715510000|2024-09-30 16:58:30|814.5|812.5|814.28|812.28|814.5|812.5|814.28|812.28|0
1727715520000|2024-09-30 16:58:40|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1727715530000|2024-09-30 16:58:50|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1727715540000|2024-09-30 16:59:00|814.5|812.5|814.5|812.5|814.5|812.5|814.5|812.5|0
1727715550000|2024-09-30 16:59:10|814.73|812.73|814.5|812.5|814.73|812.73|814.5|812.5|0
1727715560000|2024-09-30 16:59:20|814.73|812.73|814.5|812.5|814.73|812.73|814.28|812.28|0
1727715570000|2024-09-30 16:59:30|814.28|812.28|814.5|812.5|814.5|812.5|814.28|812.28|0
1727715580000|2024-09-30 16:59:40|814.28|812.28|814.28|812.28|814.28|812.28|814.28|812.28|0
1727715590000|2024-09-30 16:59:50|814.05|812.05|813.83|811.83|814.05|812.05|813.83|811.83|0
1727715600000|2024-09-30 17:00:00|813.15|811.15|812.93|810.93|813.38|811.38|812.93|810.93|0
1727715610000|2024-09-30 17:00:10|813.04|811.04|812.93|810.93|813.15|811.15|812.7|810.7|0
1727715620000|2024-09-30 17:00:20|812.7|810.7|812.93|810.93|812.93|810.93|812.7|810.7|0
1727715630000|2024-09-30 17:00:30|813.15|811.15|813.38|811.38|813.38|811.38|813.15|811.15|0
1727715640000|2024-09-30 17:00:40|813.6|811.6|813.6|811.6|813.6|811.6|813.6|811.6|0
1727715650000|2024-09-30 17:00:50|813.38|811.38|813.15|811.15|813.38|811.38|812.93|810.93|0
1727715660000|2024-09-30 17:01:00|813.38|811.38|813.26|811.26|813.6|811.6|813.26|811.26|0
1727715670000|2024-09-30 17:01:10|813.15|811.15|813.15|811.15|813.15|811.15|812.7|810.7|0
1727715680000|2024-09-30 17:01:20|812.93|810.93|812.93|810.93|812.93|810.93|812.93|810.93|0
1727715690000|2024-09-30 17:01:30|812.48|810.48|812.03|810.03|812.48|810.48|812.03|810.03|0
1727715700000|2024-09-30 17:01:40|812.25|810.25|812.48|810.48|812.48|810.48|812.25|810.25|0
1727715710000|2024-09-30 17:01:50|812.25|810.25|812.03|810.03|812.25|810.25|812.03|810.03|0
1727715720000|2024-09-30 17:02:00|811.8|809.8|812.03|810.03|812.03|810.03|811.8|809.8|0
1727715730000|2024-09-30 17:02:10|812.48|810.48|812.25|810.25|812.48|810.48|812.25|810.25|0
1727715740000|2024-09-30 17:02:20|812.48|810.48|812.25|810.25|812.48|810.48|812.25|810.25|0
1727715750000|2024-09-30 17:02:30|812.03|810.03|811.8|809.8|812.03|810.03|811.8|809.8|0
1727715760000|2024-09-30 17:02:40|812.03|810.03|812.25|810.25|812.25|810.25|812.03|810.03|0
1727715770000|2024-09-30 17:02:50|812.48|810.48|812.48|810.48|812.48|810.48|812.48|810.48|0
1727715780000|2024-09-30 17:03:00|812.7|810.7|813.15|811.15|813.15|811.15|812.7|810.7|0
1727715790000|2024-09-30 17:03:10|813.38|811.38|813.38|811.38|813.38|811.38|813.15|811.15|0
1727715800000|2024-09-30 17:03:20|813.15|811.15|813.15|811.15|813.15|811.15|813.15|811.15|0
1727715820000|2024-09-30 17:03:40|812.93|810.93|812.7|810.7|812.93|810.93|812.7|810.7|0
1727715840000|2024-09-30 17:04:00|812.48|810.48|812.7|810.7|812.7|810.7|812.25|810.25|0
1727715850000|2024-09-30 17:04:10|812.25|810.25|812.03|810.03|812.25|810.25|812.03|810.03|0
1727715860000|2024-09-30 17:04:20|812.25|810.25|812.03|810.03|812.25|810.25|812.03|810.03|0
1727715870000|2024-09-30 17:04:30|812.25|810.25|811.8|809.8|812.25|810.25|811.8|809.8|0
1727715880000|2024-09-30 17:04:40|812.03|810.03|812.25|810.25|812.25|810.25|812.03|810.03|0
1727715890000|2024-09-30 17:04:50|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727715900000|2024-09-30 17:05:00|811.8|809.8|812.7|810.7|812.7|810.7|811.8|809.8|0
1727715910000|2024-09-30 17:05:10|812.48|810.48|812.93|810.93|812.93|810.93|812.48|810.48|0
1727715920000|2024-09-30 17:05:20|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1727715930000|2024-09-30 17:05:30|812.93|810.93|812.93|810.93|812.93|810.93|812.7|810.7|0
1727715940000|2024-09-30 17:05:40|813.15|811.15|813.15|811.15|813.15|811.15|813.15|811.15|0
1727715960000|2024-09-30 17:06:00|812.93|810.93|812.7|810.7|812.93|810.93|812.7|810.7|0
1727715980000|2024-09-30 17:06:20|812.48|810.48|812.93|810.93|812.93|810.93|812.48|810.48|0
1727715990000|2024-09-30 17:06:30|813.15|811.15|813.37|811.37|813.37|811.37|813.15|811.15|0
1727716000000|2024-09-30 17:06:40|813.15|811.15|813.37|811.37|813.37|811.37|813.15|811.15|0
1727716020000|2024-09-30 17:07:00|813.82|811.82|813.6|811.6|813.82|811.82|813.6|811.6|0
1727716030000|2024-09-30 17:07:10|813.37|811.37|813.15|811.15|813.37|811.37|812.93|810.93|0
1727716040000|2024-09-30 17:07:20|812.92|810.92|812.92|810.92|812.92|810.92|812.58|810.58|0
1727716050000|2024-09-30 17:07:30|812.7|810.7|812.48|810.48|812.7|810.7|812.48|810.48|0
1727716060000|2024-09-30 17:07:40|812.7|810.7|812.92|810.92|812.92|810.92|812.7|810.7|0
1727716070000|2024-09-30 17:07:50|812.7|810.7|812.81|810.81|812.81|810.81|812.7|810.7|0
1727716080000|2024-09-30 17:08:00|812.48|810.48|812.25|810.25|812.48|810.48|812.25|810.25|0
1727716100000|2024-09-30 17:08:20|812.03|810.03|812.48|810.48|812.48|810.48|812.03|810.03|0
1727716110000|2024-09-30 17:08:30|812.36|810.36|812.36|810.36|812.48|810.48|812.36|810.36|0
1727716120000|2024-09-30 17:08:40|812.25|810.25|812.47|810.47|812.47|810.47|812.25|810.25|0
1727716130000|2024-09-30 17:08:50|812.03|810.03|812.03|810.03|812.03|810.03|811.8|809.8|0
1727716140000|2024-09-30 17:09:00|811.8|809.8|811.58|809.58|811.8|809.8|811.58|809.58|0
1727716150000|2024-09-30 17:09:10|811.8|809.8|812.25|810.25|812.25|810.25|811.8|809.8|0
1727716160000|2024-09-30 17:09:20|812.03|810.03|812.25|810.25|812.25|810.25|812.03|810.03|0
1727716170000|2024-09-30 17:09:30|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1727716180000|2024-09-30 17:09:40|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1727716190000|2024-09-30 17:09:50|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1727716200000|2024-09-30 17:10:00|811.8|809.8|811.35|809.35|811.8|809.8|810.9|808.9|0
1727716210000|2024-09-30 17:10:10|811.58|809.58|811.8|809.8|811.8|809.8|811.35|809.35|0
1727716220000|2024-09-30 17:10:20|812.02|810.02|812.25|810.25|812.47|810.47|812.02|810.02|0
1727716230000|2024-09-30 17:10:30|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727716240000|2024-09-30 17:10:40|812.7|810.7|812.47|810.47|812.7|810.7|812.47|810.47|0
1727716250000|2024-09-30 17:10:50|812.7|810.7|812.25|810.25|812.7|810.7|812.25|810.25|0
1727716260000|2024-09-30 17:11:00|812.47|810.47|812.7|810.7|812.7|810.7|812.47|810.47|0
1727716270000|2024-09-30 17:11:10|812.81|810.81|812.7|810.7|812.92|810.92|812.7|810.7|0
1727716280000|2024-09-30 17:11:20|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727716290000|2024-09-30 17:11:30|812.7|810.7|812.25|810.25|812.7|810.7|812.25|810.25|0
1727716300000|2024-09-30 17:11:40|812.02|810.02|808.88|806.88|812.02|810.02|808.66|806.66|0
1727716310000|2024-09-30 17:11:50|809.33|807.33|809.33|807.33|809.55|807.55|809.33|807.33|0
1727716320000|2024-09-30 17:12:00|808.66|806.66|809.55|807.55|809.55|807.55|808.66|806.66|0
1727716330000|2024-09-30 17:12:10|809.78|807.78|810|808|810.23|808.23|809.78|807.78|0
1727716340000|2024-09-30 17:12:20|810.23|808.23|810.23|808.23|810.23|808.23|810|808|0
1727716350000|2024-09-30 17:12:30|810|808|810|808|810|808|810|808|0
1727716360000|2024-09-30 17:12:40|810.23|808.23|810.23|808.23|810.23|808.23|810|808|0
1727716370000|2024-09-30 17:12:50|810|808|810|808|810|808|810|808|0
1727716380000|2024-09-30 17:13:00|809.78|807.78|810.11|808.11|810.23|808.23|809.78|807.78|0
1727716390000|2024-09-30 17:13:10|810.23|808.23|810.23|808.23|810.45|808.45|810.23|808.23|0
1727716400000|2024-09-30 17:13:20|810|808|810|808|810|808|810|808|0
1727716410000|2024-09-30 17:13:30|809.78|807.78|809.33|807.33|809.78|807.78|808.88|806.88|0
1727716420000|2024-09-30 17:13:40|809.1|807.1|809.1|807.1|809.33|807.33|809.1|807.1|0
1727716430000|2024-09-30 17:13:50|808.88|806.88|808.88|806.88|809.1|807.1|808.88|806.88|0
1727716440000|2024-09-30 17:14:00|809.1|807.1|809.1|807.1|809.1|807.1|808.88|806.88|0
1727716450000|2024-09-30 17:14:10|809.33|807.33|809.55|807.55|809.55|807.55|809.33|807.33|0
1727716460000|2024-09-30 17:14:20|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1727716470000|2024-09-30 17:14:30|809.55|807.55|809.33|807.33|809.55|807.55|809.1|807.1|0
1727716480000|2024-09-30 17:14:40|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1727716490000|2024-09-30 17:14:50|808.88|806.88|808.88|806.88|808.88|806.88|808.88|806.88|0
1727716500000|2024-09-30 17:15:00|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1727716510000|2024-09-30 17:15:10|808.65|806.65|808.21|806.21|808.65|806.65|808.21|806.21|0
1727716520000|2024-09-30 17:15:20|808.43|806.43|809.33|807.33|809.33|807.33|808.43|806.43|0
1727716530000|2024-09-30 17:15:30|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1727716540000|2024-09-30 17:15:40|808.88|806.88|808.76|806.76|808.88|806.88|808.65|806.65|0
1727716550000|2024-09-30 17:15:50|808.65|806.65|808.43|806.43|808.65|806.65|808.43|806.43|0
1727716560000|2024-09-30 17:16:00|808.21|806.21|808.21|806.21|808.21|806.21|808.21|806.21|0
1727716570000|2024-09-30 17:16:10|808.2|806.2|808.2|806.2|808.2|806.2|807.98|805.98|0
1727716580000|2024-09-30 17:16:20|808.88|806.88|808.88|806.88|808.88|806.88|808.65|806.65|0
1727716590000|2024-09-30 17:16:30|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1727716600000|2024-09-30 17:16:40|809.33|807.33|809.33|807.33|809.33|807.33|809.1|807.1|0
1727716610000|2024-09-30 17:16:50|809.55|807.55|810|808|810.23|808.23|809.55|807.55|0
1727716620000|2024-09-30 17:17:00|810.23|808.23|810.67|808.67|810.67|808.67|810.23|808.23|0
1727716630000|2024-09-30 17:17:10|810.9|808.9|810.67|808.67|810.9|808.9|810.67|808.67|0
1727716660000|2024-09-30 17:17:40|811.12|809.12|811.57|809.57|811.57|809.57|811.12|809.12|0
1727716670000|2024-09-30 17:17:50|811.45|809.45|811.79|809.79|811.79|809.79|811.45|809.45|0
1727716680000|2024-09-30 17:18:00|811.57|809.57|811.35|809.35|811.57|809.57|811.35|809.35|0
1727716690000|2024-09-30 17:18:10|811.12|809.12|811.57|809.57|811.57|809.57|811.12|809.12|0
1727716700000|2024-09-30 17:18:20|811.79|809.79|812.02|810.02|812.02|810.02|811.79|809.79|0
1727716710000|2024-09-30 17:18:30|811.79|809.79|811.79|809.79|811.79|809.79|811.79|809.79|0
1727716720000|2024-09-30 17:18:40|812.02|810.02|811.45|809.45|812.02|810.02|811.45|809.45|0
1727716730000|2024-09-30 17:18:50|811.35|809.35|811.57|809.57|811.57|809.57|811.35|809.35|0
1727716740000|2024-09-30 17:19:00|811.35|809.35|811.57|809.57|811.57|809.57|811.35|809.35|0
1727716750000|2024-09-30 17:19:10|811.35|809.35|811.34|809.34|811.35|809.35|811.34|809.34|0
1727716760000|2024-09-30 17:19:20|811.12|809.12|811.79|809.79|811.79|809.79|811.12|809.12|0
1727716770000|2024-09-30 17:19:30|812.02|810.02|812.02|810.02|812.02|810.02|812.02|810.02|0
1727716780000|2024-09-30 17:19:40|811.57|809.57|811.34|809.34|811.57|809.57|811.34|809.34|0
1727716790000|2024-09-30 17:19:50|811.12|809.12|811.34|809.34|811.34|809.34|811.12|809.12|0
1727716800000|2024-09-30 17:20:00|811.57|809.57|811.12|809.12|811.57|809.57|811.12|809.12|0
1727716810000|2024-09-30 17:20:10|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727716820000|2024-09-30 17:20:20|811.12|809.12|811.34|809.34|811.34|809.34|811.12|809.12|0
1727716830000|2024-09-30 17:20:30|811.12|809.12|811.34|809.34|811.34|809.34|811.12|809.12|0
1727716840000|2024-09-30 17:20:40|811.12|809.12|811.34|809.34|811.34|809.34|811.12|809.12|0
1727716850000|2024-09-30 17:20:50|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1727716860000|2024-09-30 17:21:00|811.79|809.79|811.79|809.79|812.02|810.02|811.79|809.79|0
1727716870000|2024-09-30 17:21:10|812.02|810.02|812.02|810.02|812.24|810.24|812.02|810.02|0
1727716880000|2024-09-30 17:21:20|812.13|810.13|812.47|810.47|812.47|810.47|812.13|810.13|0
1727716890000|2024-09-30 17:21:30|812.69|810.69|812.47|810.47|812.69|810.69|812.47|810.47|0
1727716900000|2024-09-30 17:21:40|812.92|810.92|813.37|811.37|813.37|811.37|812.92|810.92|0
1727716910000|2024-09-30 17:21:50|813.14|811.14|812.69|810.69|813.14|811.14|812.69|810.69|0
1727716920000|2024-09-30 17:22:00|812.92|810.92|813.14|811.14|813.14|811.14|812.92|810.92|0
1727716930000|2024-09-30 17:22:10|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727716940000|2024-09-30 17:22:20|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727716950000|2024-09-30 17:22:30|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727716960000|2024-09-30 17:22:40|812.69|810.69|812.69|810.69|812.8|810.8|812.69|810.69|0
1727716970000|2024-09-30 17:22:50|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727716980000|2024-09-30 17:23:00|813.14|811.14|813.14|811.14|813.36|811.36|813.14|811.14|0
1727716990000|2024-09-30 17:23:10|812.92|810.92|813.14|811.14|813.14|811.14|812.92|810.92|0
1727717000000|2024-09-30 17:23:20|813.36|811.36|813.36|811.36|813.36|811.36|813.36|811.36|0
1727717010000|2024-09-30 17:23:30|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1727717020000|2024-09-30 17:23:40|813.36|811.36|813.14|811.14|813.36|811.36|813.14|811.14|0
1727717030000|2024-09-30 17:23:50|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1727717040000|2024-09-30 17:24:00|813.14|811.14|813.14|811.14|813.14|811.14|812.92|810.92|0
1727717050000|2024-09-30 17:24:10|813.02|811.02|812.92|810.92|813.02|811.02|812.8|810.8|0
1727717060000|2024-09-30 17:24:20|813.14|811.14|813.14|811.14|813.14|811.14|812.92|810.92|0
1727717070000|2024-09-30 17:24:30|812.69|810.69|812.69|810.69|812.92|810.92|812.69|810.69|0
1727717080000|2024-09-30 17:24:40|812.92|810.92|812.69|810.69|812.92|810.92|812.69|810.69|0
1727717090000|2024-09-30 17:24:50|812.47|810.47|812.02|810.02|812.47|810.47|812.02|810.02|0
1727717100000|2024-09-30 17:25:00|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1727717110000|2024-09-30 17:25:10|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727717120000|2024-09-30 17:25:20|812.91|810.91|812.47|810.47|812.91|810.91|812.47|810.47|0
1727717130000|2024-09-30 17:25:30|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1727717140000|2024-09-30 17:25:40|812.91|810.91|812.91|810.91|813.14|811.14|812.91|810.91|0
1727717150000|2024-09-30 17:25:50|812.69|810.69|812.8|810.8|812.8|810.8|812.69|810.69|0
1727717160000|2024-09-30 17:26:00|812.91|810.91|812.47|810.47|812.91|810.91|812.47|810.47|0
1727717170000|2024-09-30 17:26:10|812.69|810.69|812.69|810.69|812.91|810.91|812.69|810.69|0
1727717180000|2024-09-30 17:26:20|812.91|810.91|812.91|810.91|812.91|810.91|812.69|810.69|0
1727717200000|2024-09-30 17:26:40|812.69|810.69|812.46|810.46|812.69|810.69|812.46|810.46|0
1727717210000|2024-09-30 17:26:50|812.24|810.24|812.24|810.24|812.24|810.24|812.24|810.24|0
1727717230000|2024-09-30 17:27:10|812.02|810.02|811.79|809.79|812.02|810.02|811.79|809.79|0
1727717240000|2024-09-30 17:27:20|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1727717250000|2024-09-30 17:27:30|811.79|809.79|811.12|809.12|811.79|809.79|811.12|809.12|0
1727717260000|2024-09-30 17:27:40|811.34|809.34|811.12|809.12|811.34|809.34|811.12|809.12|0
1727717270000|2024-09-30 17:27:50|811.34|809.34|811.57|809.57|811.57|809.57|811.34|809.34|0
1727717280000|2024-09-30 17:28:00|811.34|809.34|810.89|808.89|811.34|809.34|810.89|808.89|0
1727717290000|2024-09-30 17:28:10|810.67|808.67|810.22|808.22|810.67|808.67|809.77|807.77|0
1727717300000|2024-09-30 17:28:20|810.33|808.33|810.67|808.67|810.67|808.67|810.33|808.33|0
1727717310000|2024-09-30 17:28:30|810.89|808.89|810.44|808.44|810.89|808.89|810.44|808.44|0
1727717330000|2024-09-30 17:28:50|810.33|808.33|810.33|808.33|810.33|808.33|810.33|808.33|0
1727717340000|2024-09-30 17:29:00|810.44|808.44|810.22|808.22|810.44|808.44|810.1|808.1|0
1727717350000|2024-09-30 17:29:10|810.44|808.44|810.22|808.22|810.44|808.44|809.99|807.99|0
1727717360000|2024-09-30 17:29:20|809.88|807.88|809.77|807.77|809.88|807.88|809.55|807.55|0
1727717370000|2024-09-30 17:29:30|809.55|807.55|809.55|807.55|809.55|807.55|809.55|807.55|0
1727717380000|2024-09-30 17:29:40|809.32|807.32|809.32|807.32|809.55|807.55|809.32|807.32|0
1727717390000|2024-09-30 17:29:50|809.54|807.54|809.54|807.54|809.54|807.54|809.54|807.54|0
1727717400000|2024-09-30 17:30:00|809.32|807.32|809.32|807.32|809.32|807.32|809.1|807.1|0
1727717410000|2024-09-30 17:30:10|809.1|807.1|808.87|806.87|809.1|807.1|808.87|806.87|0
1727717420000|2024-09-30 17:30:20|809.1|807.1|809.54|807.54|809.54|807.54|809.1|807.1|0
1727717430000|2024-09-30 17:30:30|809.77|807.77|810.44|808.44|810.44|808.44|809.77|807.77|0
1727717440000|2024-09-30 17:30:40|810.22|808.22|810.89|808.89|810.89|808.89|810.22|808.22|0
1727717450000|2024-09-30 17:30:50|810.67|808.67|810.22|808.22|810.67|808.67|810.22|808.22|0
1727717460000|2024-09-30 17:31:00|810.44|808.44|810.44|808.44|810.67|808.67|810.44|808.44|0
1727717470000|2024-09-30 17:31:10|809.99|807.99|809.32|807.32|809.99|807.99|809.32|807.32|0
1727717480000|2024-09-30 17:31:20|809.77|807.77|809.1|807.1|809.77|807.77|809.1|807.1|0
1727717490000|2024-09-30 17:31:30|808.87|806.87|809.1|807.1|809.1|807.1|808.87|806.87|0
1727717500000|2024-09-30 17:31:40|808.87|806.87|809.32|807.32|809.32|807.32|808.87|806.87|0
1727717510000|2024-09-30 17:31:50|809.54|807.54|809.77|807.77|809.77|807.77|809.54|807.54|0
1727717520000|2024-09-30 17:32:00|809.54|807.54|809.54|807.54|809.99|807.99|809.54|807.54|0
1727717530000|2024-09-30 17:32:10|809.77|807.77|809.54|807.54|809.99|807.99|809.54|807.54|0
1727717540000|2024-09-30 17:32:20|809.65|807.65|809.32|807.32|809.65|807.65|809.32|807.32|0
1727717550000|2024-09-30 17:32:30|809.54|807.54|810.22|808.22|810.22|808.22|809.54|807.54|0
1727717560000|2024-09-30 17:32:40|810.44|808.44|810.22|808.22|810.44|808.44|810.22|808.22|0
1727717570000|2024-09-30 17:32:50|809.99|807.99|809.99|807.99|809.99|807.99|809.99|807.99|0
1727717580000|2024-09-30 17:33:00|810.22|808.22|809.77|807.77|810.22|808.22|809.77|807.77|0
1727717590000|2024-09-30 17:33:10|809.99|807.99|809.99|807.99|809.99|807.99|809.77|807.77|0
1727717600000|2024-09-30 17:33:20|810.22|808.22|810.44|808.44|810.44|808.44|810.22|808.22|0
1727717610000|2024-09-30 17:33:30|810.67|808.67|810.67|808.67|810.67|808.67|810.67|808.67|0
1727717620000|2024-09-30 17:33:40|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727717630000|2024-09-30 17:33:50|810.67|808.67|810.67|808.67|810.89|808.89|810.67|808.67|0
1727717640000|2024-09-30 17:34:00|810.44|808.44|810.55|808.55|810.55|808.55|810.44|808.44|0
1727717650000|2024-09-30 17:34:10|810.67|808.67|810.44|808.44|810.67|808.67|810.44|808.44|0
1727717660000|2024-09-30 17:34:20|810.22|808.22|810.1|808.1|810.22|808.22|810.1|808.1|0
1727717670000|2024-09-30 17:34:30|810.22|808.22|810.32|808.32|810.44|808.44|810.22|808.22|0
1727717680000|2024-09-30 17:34:40|810.44|808.44|810.22|808.22|810.44|808.44|810.22|808.22|0
1727717700000|2024-09-30 17:35:00|809.99|807.99|809.99|807.99|810.22|808.22|809.99|807.99|0
1727717710000|2024-09-30 17:35:10|810.1|808.1|809.77|807.77|810.1|808.1|809.77|807.77|0
1727717720000|2024-09-30 17:35:20|809.65|807.65|809.77|807.77|809.77|807.77|809.65|807.65|0
1727717730000|2024-09-30 17:35:30|809.99|807.99|809.99|807.99|809.99|807.99|809.77|807.77|0
1727717760000|2024-09-30 17:36:00|810.22|808.22|810.22|808.22|810.66|808.66|810.22|808.22|0
1727717770000|2024-09-30 17:36:10|810.44|808.44|810.89|808.89|810.89|808.89|810.44|808.44|0
1727717780000|2024-09-30 17:36:20|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727717790000|2024-09-30 17:36:30|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727717800000|2024-09-30 17:36:40|811.11|809.11|811.34|809.34|811.34|809.34|811.11|809.11|0
1727717810000|2024-09-30 17:36:50|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727717820000|2024-09-30 17:37:00|811.34|809.34|811.34|809.34|811.34|809.34|811.11|809.11|0
1727717830000|2024-09-30 17:37:10|811.11|809.11|811.34|809.34|811.34|809.34|811.11|809.11|0
1727717840000|2024-09-30 17:37:20|811|809|810.89|808.89|811|809|810.66|808.66|0
1727717850000|2024-09-30 17:37:30|810.77|808.77|810.89|808.89|810.89|808.89|810.77|808.77|0
1727717860000|2024-09-30 17:37:40|810.66|808.66|810.22|808.22|810.89|808.89|810.22|808.22|0
1727717870000|2024-09-30 17:37:50|809.99|807.99|810.44|808.44|810.44|808.44|809.99|807.99|0
1727717880000|2024-09-30 17:38:00|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727717890000|2024-09-30 17:38:10|810.89|808.89|810.44|808.44|810.89|808.89|810.44|808.44|0
1727717900000|2024-09-30 17:38:20|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727717920000|2024-09-30 17:38:40|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727717930000|2024-09-30 17:38:50|811.11|809.11|810.89|808.89|811.11|809.11|810.89|808.89|0
1727717940000|2024-09-30 17:39:00|810.77|808.77|810.66|808.66|810.89|808.89|810.66|808.66|0
1727717950000|2024-09-30 17:39:10|811.11|809.11|810.89|808.89|811.11|809.11|810.89|808.89|0
1727717970000|2024-09-30 17:39:30|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727717980000|2024-09-30 17:39:40|810.44|808.44|810.21|808.21|810.44|808.44|810.21|808.21|0
1727717990000|2024-09-30 17:39:50|810.44|808.44|810.21|808.21|810.44|808.44|810.21|808.21|0
1727718010000|2024-09-30 17:40:10|809.99|807.99|809.77|807.77|809.99|807.99|809.77|807.77|0
1727718020000|2024-09-30 17:40:20|810.21|808.21|810.44|808.44|810.44|808.44|810.21|808.21|0
1727718040000|2024-09-30 17:40:40|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727718060000|2024-09-30 17:41:00|810.89|808.89|810.66|808.66|810.89|808.89|810.66|808.66|0
1727718070000|2024-09-30 17:41:10|810.89|808.89|810.55|808.55|810.89|808.89|810.55|808.55|0
1727718080000|2024-09-30 17:41:20|810.44|808.44|811.11|809.11|811.11|809.11|810.44|808.44|0
1727718090000|2024-09-30 17:41:30|811.34|809.34|811.34|809.34|811.34|809.34|811.34|809.34|0
1727718110000|2024-09-30 17:41:50|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727718120000|2024-09-30 17:42:00|811.79|809.79|811.22|809.22|811.79|809.79|811.22|809.22|0
1727718130000|2024-09-30 17:42:10|811.11|809.11|810.89|808.89|811.11|809.11|810.89|808.89|0
1727718140000|2024-09-30 17:42:20|811.11|809.11|811.34|809.34|811.34|809.34|811.11|809.11|0
1727718150000|2024-09-30 17:42:30|810.89|808.89|811.11|809.11|811.11|809.11|810.89|808.89|0
1727718160000|2024-09-30 17:42:40|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727718170000|2024-09-30 17:42:50|810.77|808.77|811.11|809.11|811.11|809.11|810.77|808.77|0
1727718180000|2024-09-30 17:43:00|810.89|808.89|810.89|808.89|811.11|809.11|810.89|808.89|0
1727718190000|2024-09-30 17:43:10|810.66|808.66|810.66|808.66|810.89|808.89|810.66|808.66|0
1727718200000|2024-09-30 17:43:20|810.89|808.89|810.55|808.55|810.89|808.89|810.55|808.55|0
1727718210000|2024-09-30 17:43:30|810.44|808.44|810.66|808.66|810.66|808.66|810.44|808.44|0
1727718220000|2024-09-30 17:43:40|810.89|808.89|810.66|808.66|810.89|808.89|810.66|808.66|0
1727718230000|2024-09-30 17:43:50|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1727718240000|2024-09-30 17:44:00|810.66|808.66|810.54|808.54|810.66|808.66|810.44|808.44|0
1727718250000|2024-09-30 17:44:10|810.44|808.44|810.44|808.44|810.66|808.66|810.44|808.44|0
1727718260000|2024-09-30 17:44:20|810.66|808.66|810.44|808.44|810.66|808.66|810.44|808.44|0
1727718270000|2024-09-30 17:44:30|810.66|808.66|810.66|808.66|810.66|808.66|810.66|808.66|0
1727718280000|2024-09-30 17:44:40|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1727718290000|2024-09-30 17:44:50|810.66|808.66|811.11|809.11|811.11|809.11|810.66|808.66|0
1727718300000|2024-09-30 17:45:00|810.89|808.89|810.21|808.21|810.89|808.89|810.21|808.21|0
1727718310000|2024-09-30 17:45:10|810.44|808.44|810.89|808.89|810.89|808.89|810.44|808.44|0
1727718320000|2024-09-30 17:45:20|811.11|809.11|810.66|808.66|811.11|809.11|810.66|808.66|0
1727718330000|2024-09-30 17:45:30|810.77|808.77|811.33|809.33|811.33|809.33|810.66|808.66|0
1727718340000|2024-09-30 17:45:40|811.56|809.56|811.33|809.33|811.56|809.56|811.33|809.33|0
1727718350000|2024-09-30 17:45:50|811.11|809.11|811.11|809.11|811.33|809.33|811.11|809.11|0
1727718360000|2024-09-30 17:46:00|811.33|809.33|811.11|809.11|811.56|809.56|811.11|809.11|0
1727718370000|2024-09-30 17:46:10|811.33|809.33|810.89|808.89|811.33|809.33|810.89|808.89|0
1727718380000|2024-09-30 17:46:20|810.99|808.99|810.99|808.99|810.99|808.99|810.99|808.99|0
1727718390000|2024-09-30 17:46:30|810.89|808.89|810.66|808.66|810.89|808.89|810.66|808.66|0
1727718400000|2024-09-30 17:46:40|810.89|808.89|810.89|808.89|810.89|808.89|810.66|808.66|0
1727718410000|2024-09-30 17:46:50|811.11|809.11|810.89|808.89|811.11|809.11|810.89|808.89|0
1727718420000|2024-09-30 17:47:00|811.11|809.11|810.89|808.89|811.11|809.11|810.89|808.89|0
1727718430000|2024-09-30 17:47:10|810.88|808.88|810.88|808.88|810.88|808.88|810.88|808.88|0
1727718440000|2024-09-30 17:47:20|811.11|809.11|810.88|808.88|811.11|809.11|810.88|808.88|0
1727718460000|2024-09-30 17:47:40|811.11|809.11|810.88|808.88|811.11|809.11|810.88|808.88|0
1727718470000|2024-09-30 17:47:50|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727718480000|2024-09-30 17:48:00|810.99|808.99|810.88|808.88|810.99|808.99|810.77|808.77|0
1727718490000|2024-09-30 17:48:10|810.44|808.44|810.21|808.21|810.44|808.44|810.21|808.21|0
1727718500000|2024-09-30 17:48:20|809.99|807.99|810.44|808.44|810.44|808.44|809.99|807.99|0
1727718510000|2024-09-30 17:48:30|810.21|808.21|810.44|808.44|810.44|808.44|810.21|808.21|0
1727718520000|2024-09-30 17:48:40|810.21|808.21|810.32|808.32|810.32|808.32|810.21|808.21|0
1727718530000|2024-09-30 17:48:50|810.44|808.44|810.88|808.88|810.88|808.88|810.44|808.44|0
1727718540000|2024-09-30 17:49:00|810.66|808.66|810.88|808.88|810.88|808.88|810.66|808.66|0
1727718550000|2024-09-30 17:49:10|811.11|809.11|810.88|808.88|811.11|809.11|810.88|808.88|0
1727718560000|2024-09-30 17:49:20|811.11|809.11|811.11|809.11|811.11|809.11|810.88|808.88|0
1727718570000|2024-09-30 17:49:30|811.33|809.33|811.56|809.56|811.56|809.56|811.33|809.33|0
1727718580000|2024-09-30 17:49:40|811.78|809.78|811.78|809.78|812.01|810.01|811.78|809.78|0
1727718600000|2024-09-30 17:50:00|811.89|809.89|811.78|809.78|811.89|809.89|811.78|809.78|0
1727718610000|2024-09-30 17:50:10|811.56|809.56|811.78|809.78|811.78|809.78|811.56|809.56|0
1727718620000|2024-09-30 17:50:20|811.56|809.56|811.78|809.78|811.78|809.78|811.56|809.56|0
1727718630000|2024-09-30 17:50:30|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727718640000|2024-09-30 17:50:40|811.78|809.78|811.33|809.33|811.78|809.78|811.33|809.33|0
1727718650000|2024-09-30 17:50:50|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727718660000|2024-09-30 17:51:00|811.33|809.33|811.66|809.66|811.66|809.66|811.33|809.33|0
1727718670000|2024-09-30 17:51:10|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727718680000|2024-09-30 17:51:20|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727718690000|2024-09-30 17:51:30|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1727718700000|2024-09-30 17:51:40|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727718710000|2024-09-30 17:51:50|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727718720000|2024-09-30 17:52:00|811.33|809.33|811.33|809.33|811.33|809.33|811.33|809.33|0
1727718730000|2024-09-30 17:52:10|811.56|809.56|811.33|809.33|811.56|809.56|811.33|809.33|0
1727718740000|2024-09-30 17:52:20|811.11|809.11|811.33|809.33|811.33|809.33|811.11|809.11|0
1727718750000|2024-09-30 17:52:30|811.56|809.56|811.78|809.78|811.78|809.78|811.56|809.56|0
1727718760000|2024-09-30 17:52:40|811.56|809.56|811.78|809.78|812.01|810.01|811.56|809.56|0
1727718770000|2024-09-30 17:52:50|811.56|809.56|811.56|809.56|811.56|809.56|811.33|809.33|0
1727718780000|2024-09-30 17:53:00|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727718790000|2024-09-30 17:53:10|811.33|809.33|811.56|809.56|811.56|809.56|811.33|809.33|0
1727718800000|2024-09-30 17:53:20|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727718810000|2024-09-30 17:53:30|812.01|810.01|811.78|809.78|812.01|810.01|811.78|809.78|0
1727718820000|2024-09-30 17:53:40|812.01|810.01|812.11|810.11|812.11|810.11|812.01|810.01|0
1727718830000|2024-09-30 17:53:50|812.23|810.23|812.23|810.23|812.23|810.23|812.01|810.01|0
1727718840000|2024-09-30 17:54:00|812.11|810.11|812.23|810.23|812.23|810.23|812.11|810.11|0
1727718860000|2024-09-30 17:54:20|812.45|810.45|812.23|810.23|812.45|810.45|812.23|810.23|0
1727718870000|2024-09-30 17:54:30|812|810|812|810|812|810|812|810|0
1727718880000|2024-09-30 17:54:40|811.89|809.89|811.89|809.89|811.89|809.89|811.89|809.89|0
1727718890000|2024-09-30 17:54:50|811.78|809.78|811.78|809.78|812|810|811.78|809.78|0
1727718900000|2024-09-30 17:55:00|813.35|811.35|812.23|810.23|813.35|811.35|812.23|810.23|0
1727718910000|2024-09-30 17:55:10|811.56|809.56|810.43|808.43|811.56|809.56|809.98|807.98|0
1727718920000|2024-09-30 17:55:20|809.98|807.98|809.98|807.98|810.21|808.21|809.98|807.98|0
1727718930000|2024-09-30 17:55:30|810.43|808.43|810.88|808.88|811.11|809.11|810.43|808.43|0
1727718940000|2024-09-30 17:55:40|811.33|809.33|810.88|808.88|811.33|809.33|810.88|808.88|0
1727718950000|2024-09-30 17:55:50|811.11|809.11|810.88|808.88|811.11|809.11|810.66|808.66|0
1727718960000|2024-09-30 17:56:00|811.11|809.11|810.66|808.66|811.33|809.33|810.43|808.43|0
1727718970000|2024-09-30 17:56:10|810.88|808.88|810.66|808.66|811.11|809.11|810.66|808.66|0
1727718980000|2024-09-30 17:56:20|810.43|808.43|810.88|808.88|810.88|808.88|810.21|808.21|0
1727718990000|2024-09-30 17:56:30|810.66|808.66|810.21|808.21|810.88|808.88|810.21|808.21|0
1727719000000|2024-09-30 17:56:40|809.98|807.98|809.98|807.98|809.98|807.98|809.87|807.87|0
1727719010000|2024-09-30 17:56:50|809.76|807.76|810.21|808.21|810.43|808.43|809.76|807.76|0
1727719020000|2024-09-30 17:57:00|809.87|807.87|809.98|807.98|810.21|808.21|809.87|807.87|0
1727719030000|2024-09-30 17:57:10|810.21|808.21|810.66|808.66|810.66|808.66|810.21|808.21|0
1727719040000|2024-09-30 17:57:20|811.11|809.11|811.55|809.55|811.55|809.55|811.11|809.11|0
1727719060000|2024-09-30 17:57:40|811.33|809.33|811.33|809.33|811.33|809.33|811.33|809.33|0
1727719070000|2024-09-30 17:57:50|811.78|809.78|811.78|809.78|812|810|811.78|809.78|0
1727719080000|2024-09-30 17:58:00|812|810|812.23|810.23|812.23|810.23|812|810|0
1727719090000|2024-09-30 17:58:10|812.45|810.45|812.79|810.79|812.79|810.79|812.45|810.45|0
1727719100000|2024-09-30 17:58:20|812.68|810.68|813.13|811.13|813.13|811.13|812.68|810.68|0
1727719110000|2024-09-30 17:58:30|813.35|811.35|813.13|811.13|813.35|811.35|813.13|811.13|0
1727719120000|2024-09-30 17:58:40|813.58|811.58|813.8|811.8|813.8|811.8|813.58|811.58|0
1727719130000|2024-09-30 17:58:50|814.03|812.03|814.25|812.25|814.25|812.25|814.03|812.03|0
1727719140000|2024-09-30 17:59:00|813.8|811.8|813.8|811.8|814.03|812.03|813.8|811.8|0
1727719150000|2024-09-30 17:59:10|814.25|812.25|814.47|812.47|814.47|812.47|814.25|812.25|0
1727719160000|2024-09-30 17:59:20|814.92|812.92|815.15|813.15|815.15|813.15|814.92|812.92|0
1727719170000|2024-09-30 17:59:30|814.92|812.92|814.7|812.7|814.92|812.92|814.47|812.47|0
1727719180000|2024-09-30 17:59:40|814.47|812.47|813.8|811.8|814.47|812.47|813.8|811.8|0
1727719190000|2024-09-30 17:59:50|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1727719200000|2024-09-30 18:00:00|813.58|811.58|814.02|812.02|814.25|812.25|813.58|811.58|0
1727719210000|2024-09-30 18:00:10|813.8|811.8|814.25|812.25|814.25|812.25|813.8|811.8|0
1727719220000|2024-09-30 18:00:20|814.02|812.02|813.13|811.13|814.02|812.02|813.13|811.13|0
1727719230000|2024-09-30 18:00:30|813.8|811.8|814.25|812.25|814.25|812.25|813.8|811.8|0
1727719250000|2024-09-30 18:00:50|814.13|812.13|813.35|811.35|814.25|812.25|813.35|811.35|0
1727719260000|2024-09-30 18:01:00|813.13|811.13|812.9|810.9|813.13|811.13|812.9|810.9|0
1727719270000|2024-09-30 18:01:10|812.68|810.68|812.68|810.68|812.9|810.9|812.68|810.68|0
1727719280000|2024-09-30 18:01:20|812.45|810.45|812.9|810.9|812.9|810.9|812.45|810.45|0
1727719290000|2024-09-30 18:01:30|812.68|810.68|812.23|810.23|812.68|810.68|811.78|809.78|0
1727719300000|2024-09-30 18:01:40|812|810|812.23|810.23|812.23|810.23|812|810|0
1727719310000|2024-09-30 18:01:50|812.33|810.33|812.45|810.45|812.45|810.45|812.33|810.33|0
1727719320000|2024-09-30 18:02:00|812.68|810.68|812.9|810.9|812.9|810.9|812.68|810.68|0
1727719330000|2024-09-30 18:02:10|812.68|810.68|812.9|810.9|812.9|810.9|812.68|810.68|0
1727719340000|2024-09-30 18:02:20|813.12|811.12|812.9|810.9|813.12|811.12|812.9|810.9|0
1727719350000|2024-09-30 18:02:30|813.12|811.12|812.9|810.9|813.12|811.12|812.9|810.9|0
1727719360000|2024-09-30 18:02:40|812.68|810.68|812.9|810.9|812.9|810.9|812.68|810.68|0
1727719370000|2024-09-30 18:02:50|813.12|811.12|812.9|810.9|813.12|811.12|812.9|810.9|0
1727719380000|2024-09-30 18:03:00|813.12|811.12|813.12|811.12|813.12|811.12|812.9|810.9|0
1727719390000|2024-09-30 18:03:10|812.9|810.9|813.12|811.12|813.12|811.12|812.9|810.9|0
1727719400000|2024-09-30 18:03:20|812.9|810.9|812.9|810.9|812.9|810.9|812.9|810.9|0
1727719420000|2024-09-30 18:03:40|812.68|810.68|812.23|810.23|812.68|810.68|812.23|810.23|0
1727719430000|2024-09-30 18:03:50|812.01|810.01|811.78|809.78|812.01|810.01|811.78|809.78|0
1727719440000|2024-09-30 18:04:00|811.33|809.33|811.33|809.33|811.56|809.56|811.33|809.33|0
1727719450000|2024-09-30 18:04:10|811.78|809.78|811.56|809.56|811.78|809.78|811.56|809.56|0
1727719460000|2024-09-30 18:04:20|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727719470000|2024-09-30 18:04:30|812.01|810.01|811.56|809.56|812.01|810.01|811.56|809.56|0
1727719480000|2024-09-30 18:04:40|811.78|809.78|812.01|810.01|812.01|810.01|811.78|809.78|0
1727719490000|2024-09-30 18:04:50|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1727719500000|2024-09-30 18:05:00|812.01|810.01|811.78|809.78|812.23|810.23|811.78|809.78|0
1727719510000|2024-09-30 18:05:10|811.56|809.56|812.01|810.01|812.01|810.01|811.56|809.56|0
1727719520000|2024-09-30 18:05:20|812.23|810.23|812.01|810.01|812.23|810.23|811.78|809.78|0
1727719530000|2024-09-30 18:05:30|812.23|810.23|811.78|809.78|812.23|810.23|811.78|809.78|0
1727719540000|2024-09-30 18:05:40|811.56|809.56|811.56|809.56|811.56|809.56|811.56|809.56|0
1727719550000|2024-09-30 18:05:50|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1727719560000|2024-09-30 18:06:00|811.56|809.56|811.33|809.33|811.56|809.56|811.11|809.11|0
1727719570000|2024-09-30 18:06:10|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1727719580000|2024-09-30 18:06:20|810.21|808.21|810.21|808.21|810.43|808.43|810.21|808.21|0
1727719590000|2024-09-30 18:06:30|810.43|808.43|810.21|808.21|810.43|808.43|810.21|808.21|0
1727719600000|2024-09-30 18:06:40|810.43|808.43|810.43|808.43|810.43|808.43|810.43|808.43|0
1727719610000|2024-09-30 18:06:50|810.32|808.32|809.98|807.98|810.32|808.32|809.98|807.98|0
1727719620000|2024-09-30 18:07:00|809.76|807.76|809.98|807.98|809.98|807.98|809.64|807.64|0
1727719630000|2024-09-30 18:07:10|809.53|807.53|808.41|806.41|809.76|807.76|808.41|806.41|0
1727719640000|2024-09-30 18:07:20|808.19|806.19|808.41|806.41|808.41|806.41|807.51|805.51|0
1727719650000|2024-09-30 18:07:30|807.74|805.74|808.64|806.64|808.64|806.64|807.74|805.74|0
1727719660000|2024-09-30 18:07:40|808.86|806.86|808.64|806.64|808.86|806.86|808.41|806.41|0
1727719670000|2024-09-30 18:07:50|808.86|806.86|809.53|807.53|809.53|807.53|808.86|806.86|0
1727719680000|2024-09-30 18:08:00|809.08|807.08|808.86|806.86|809.31|807.31|808.86|806.86|0
1727719690000|2024-09-30 18:08:10|809.08|807.08|809.08|807.08|809.08|807.08|808.41|806.41|0
1727719700000|2024-09-30 18:08:20|809.53|807.53|809.53|807.53|809.64|807.64|809.53|807.53|0
1727719710000|2024-09-30 18:08:30|809.31|807.31|809.76|807.76|809.76|807.76|809.31|807.31|0
1727719720000|2024-09-30 18:08:40|809.98|807.98|810.21|808.21|810.21|808.21|809.98|807.98|0
1727719730000|2024-09-30 18:08:50|809.98|807.98|809.98|807.98|809.98|807.98|809.98|807.98|0
1727719740000|2024-09-30 18:09:00|810.43|808.43|810.21|808.21|810.66|808.66|810.21|808.21|0
1727719750000|2024-09-30 18:09:10|810.43|808.43|809.98|807.98|810.43|808.43|809.98|807.98|0
1727719760000|2024-09-30 18:09:20|809.87|807.87|809.98|807.98|809.98|807.98|809.87|807.87|0
1727719770000|2024-09-30 18:09:30|810.21|808.21|810.43|808.43|810.43|808.43|810.21|808.21|0
1727719790000|2024-09-30 18:09:50|810.66|808.66|810.43|808.43|810.66|808.66|810.43|808.43|0
1727719800000|2024-09-30 18:10:00|810.21|808.21|809.08|807.08|810.21|808.21|809.08|807.08|0
1727719810000|2024-09-30 18:10:10|809.31|807.31|808.97|806.97|809.31|807.31|808.97|806.97|0
1727719820000|2024-09-30 18:10:20|809.08|807.08|809.08|807.08|809.31|807.31|809.08|807.08|0
1727719830000|2024-09-30 18:10:30|808.86|806.86|809.08|807.08|809.08|807.08|808.86|806.86|0
1727719840000|2024-09-30 18:10:40|809.31|807.31|809.53|807.53|809.53|807.53|809.31|807.31|0
1727719850000|2024-09-30 18:10:50|809.31|807.31|809.53|807.53|809.53|807.53|809.31|807.31|0
1727719860000|2024-09-30 18:11:00|809.08|807.08|807.96|805.96|809.08|807.08|807.96|805.96|0
1727719870000|2024-09-30 18:11:10|808.19|806.19|808.86|806.86|808.86|806.86|808.19|806.19|0
1727719880000|2024-09-30 18:11:20|808.29|806.29|807.74|805.74|808.41|806.41|807.74|805.74|0
1727719890000|2024-09-30 18:11:30|807.51|805.51|807.74|805.74|807.74|805.74|807.06|805.06|0
1727719900000|2024-09-30 18:11:40|807.96|805.96|806.84|804.84|807.96|805.96|806.84|804.84|0
1727719910000|2024-09-30 18:11:50|807.29|805.29|807.06|805.06|807.29|805.29|806.84|804.84|0
1727719920000|2024-09-30 18:12:00|807.29|805.29|807.29|805.29|807.74|805.74|806.84|804.84|0
1727719930000|2024-09-30 18:12:10|807.06|805.06|807.06|805.06|807.06|805.06|806.61|804.61|0
1727719940000|2024-09-30 18:12:20|806.84|804.84|806.84|804.84|807.06|805.06|806.84|804.84|0
1727719950000|2024-09-30 18:12:30|807.06|805.06|807.51|805.51|807.51|805.51|807.06|805.06|0
1727719960000|2024-09-30 18:12:40|807.29|805.29|807.51|805.51|807.51|805.51|807.29|805.29|0
1727719970000|2024-09-30 18:12:50|807.74|805.74|807.06|805.06|807.74|805.74|807.06|805.06|0
1727719980000|2024-09-30 18:13:00|806.61|804.61|806.5|804.5|806.61|804.61|806.39|804.39|0
1727719990000|2024-09-30 18:13:10|806.61|804.61|805.72|803.72|806.61|804.61|805.72|803.72|0
1727720000000|2024-09-30 18:13:20|805.04|803.04|806.61|804.61|806.61|804.61|805.04|803.04|0
1727720010000|2024-09-30 18:13:30|806.39|804.39|805.71|803.71|806.39|804.39|805.71|803.71|0
1727720020000|2024-09-30 18:13:40|805.94|803.94|806.16|804.16|806.16|804.16|805.94|803.94|0
1727720030000|2024-09-30 18:13:50|805.71|803.71|805.71|803.71|805.71|803.71|805.71|803.71|0
1727720040000|2024-09-30 18:14:00|805.27|803.27|803.7|801.7|805.27|803.27|803.7|801.7|0
1727720050000|2024-09-30 18:14:10|803.47|801.47|803.92|801.92|804.14|802.14|803.47|801.47|0
1727720060000|2024-09-30 18:14:20|804.14|802.14|803.25|801.25|804.14|802.14|803.25|801.25|0
1727720070000|2024-09-30 18:14:30|802.8|800.8|803.25|801.25|803.25|801.25|802.8|800.8|0
1727720080000|2024-09-30 18:14:40|803.7|801.7|803.47|801.47|803.7|801.7|803.25|801.25|0
1727720090000|2024-09-30 18:14:50|803.02|801.02|803.47|801.47|803.7|801.7|803.02|801.02|0
1727720100000|2024-09-30 18:15:00|803.02|801.02|799.66|797.66|803.02|801.02|799.66|797.66|0
1727720110000|2024-09-30 18:15:10|799.44|797.44|801.23|799.23|801.23|799.23|799.44|797.44|0
1727720120000|2024-09-30 18:15:20|801.68|799.68|800.11|798.11|801.9|799.9|800.11|798.11|0
1727720130000|2024-09-30 18:15:30|800.56|798.56|800.11|798.11|801.45|799.45|799.89|797.89|0
1727720140000|2024-09-30 18:15:40|800.78|798.78|800.78|798.78|801.23|799.23|800.78|798.78|0
1727720150000|2024-09-30 18:15:50|801.01|799.01|799.88|797.88|801.01|799.01|799.66|797.66|0
1727720160000|2024-09-30 18:16:00|800.11|798.11|800.33|798.33|800.33|798.33|799.88|797.88|0
1727720170000|2024-09-30 18:16:10|800.56|798.56|801|799|801.68|799.68|800.56|798.56|0
1727720180000|2024-09-30 18:16:20|800.78|798.78|801|799|801|799|800.78|798.78|0
1727720190000|2024-09-30 18:16:30|800.78|798.78|800.89|798.89|801|799|800.66|798.66|0
1727720200000|2024-09-30 18:16:40|800.66|798.66|801.34|799.34|801.34|799.34|800.66|798.66|0
1727720210000|2024-09-30 18:16:50|802.01|800.01|801.56|799.56|802.01|800.01|801.56|799.56|0
1727720220000|2024-09-30 18:17:00|801.79|799.79|801.34|799.34|801.79|799.79|801.11|799.11|0
1727720230000|2024-09-30 18:17:10|801.11|799.11|800.22|798.22|801.11|799.11|800.22|798.22|0
1727720240000|2024-09-30 18:17:20|799.55|797.55|798.65|796.65|799.77|797.77|798.65|796.65|0
1727720250000|2024-09-30 18:17:30|799.32|797.32|797.53|795.53|799.32|797.32|797.53|795.53|0
1727720260000|2024-09-30 18:17:40|797.31|795.31|798.43|796.43|798.43|796.43|797.31|795.31|0
1727720270000|2024-09-30 18:17:50|798.65|796.65|798.65|796.65|798.65|796.65|798.2|796.2|0
1727720280000|2024-09-30 18:18:00|798.87|796.87|798.65|796.65|799.1|797.1|798.65|796.65|0
1727720290000|2024-09-30 18:18:10|799.1|797.1|800.22|798.22|800.22|798.22|799.1|797.1|0
1727720300000|2024-09-30 18:18:20|800.66|798.66|800.89|798.89|800.89|798.89|800.66|798.66|0
1727720310000|2024-09-30 18:18:30|800.66|798.66|798.43|796.43|800.66|798.66|798.2|796.2|0
1727720320000|2024-09-30 18:18:40|797.75|795.75|798.2|796.2|798.2|796.2|797.75|795.75|0
1727720330000|2024-09-30 18:18:50|797.98|795.98|798.2|796.2|798.43|796.43|797.98|795.98|0
1727720340000|2024-09-30 18:19:00|797.98|795.98|797.75|795.75|797.98|795.98|797.31|795.31|0
1727720350000|2024-09-30 18:19:10|797.53|795.53|797.53|795.53|797.53|795.53|797.08|795.08|0
1727720360000|2024-09-30 18:19:20|797.08|795.08|797.08|795.08|797.31|795.31|797.08|795.08|0
1727720370000|2024-09-30 18:19:30|796.86|794.86|797.08|795.08|797.31|795.31|796.86|794.86|0
1727720380000|2024-09-30 18:19:40|797.31|795.31|797.31|795.31|797.53|795.53|797.31|795.31|0
1727720390000|2024-09-30 18:19:50|797.08|795.08|794.17|792.17|797.08|795.08|794.17|792.17|0
1727720400000|2024-09-30 18:20:00|793.16|791.16|790.18|788.18|793.16|791.16|790.18|788.18|0
1727720410000|2024-09-30 18:20:10|790.85|788.85|792.43|790.43|792.43|790.43|790.85|788.85|0
1727720420000|2024-09-30 18:20:20|793.55|791.55|793.52|791.52|794.22|792.22|793.52|791.52|0
1727720430000|2024-09-30 18:20:30|793.08|791.08|792.41|790.41|793.08|791.08|792.41|790.41|0
1727720440000|2024-09-30 18:20:40|791.51|789.51|792.41|790.41|792.41|790.41|791.51|789.51|0
1727720450000|2024-09-30 18:20:50|792.51|790.51|793.08|791.08|793.08|791.08|792.41|790.41|0
1727720460000|2024-09-30 18:21:00|792.85|790.85|791.96|789.96|792.85|790.85|791.51|789.51|0
1727720470000|2024-09-30 18:21:10|790.4|788.4|790.62|788.62|791.74|789.74|790.4|788.4|0
1727720480000|2024-09-30 18:21:20|790.4|788.4|791.29|789.29|791.51|789.51|790.4|788.4|0
1727720490000|2024-09-30 18:21:30|791.07|789.07|791.29|789.29|791.29|789.29|791.07|789.07|0
1727720500000|2024-09-30 18:21:40|791.74|789.74|790.4|788.4|791.74|789.74|790.4|788.4|0
1727720510000|2024-09-30 18:21:50|790.62|788.62|790.62|788.62|790.62|788.62|790.4|788.4|0
1727720520000|2024-09-30 18:22:00|790.84|788.84|790.84|788.84|790.84|788.84|790.4|788.4|0
1727720530000|2024-09-30 18:22:10|791.07|789.07|787.72|785.72|791.07|789.07|787.72|785.72|0
1727720540000|2024-09-30 18:22:20|787.28|785.28|785.94|783.94|787.28|785.28|785.94|783.94|0
1727720550000|2024-09-30 18:22:30|787.05|785.05|788.17|786.17|788.39|786.39|787.05|785.05|0
1727720560000|2024-09-30 18:22:40|787.5|785.5|787.5|785.5|787.5|785.5|787.05|785.05|0
1727720570000|2024-09-30 18:22:50|787.94|785.94|787.5|785.5|788.17|786.17|787.5|785.5|0
1727720580000|2024-09-30 18:23:00|786.83|784.83|786.39|784.39|786.83|784.83|786.39|784.39|0
1727720590000|2024-09-30 18:23:10|786.16|784.16|786.61|784.61|786.61|784.61|786.16|784.16|0
1727720600000|2024-09-30 18:23:20|785.72|783.72|785.27|783.27|785.72|783.72|785.27|783.27|0
1727720610000|2024-09-30 18:23:30|785.49|783.49|786.61|784.61|786.61|784.61|785.49|783.49|0
1727720620000|2024-09-30 18:23:40|786.83|784.83|785.94|783.94|786.83|784.83|785.94|783.94|0
1727720630000|2024-09-30 18:23:50|785.49|783.49|785.49|783.49|785.49|783.49|785.27|783.27|0
1727720640000|2024-09-30 18:24:00|787.05|785.05|787.5|785.5|787.5|785.5|786.83|784.83|0
1727720650000|2024-09-30 18:24:10|785.72|783.72|785.05|783.05|785.72|783.72|785.05|783.05|0
1727720660000|2024-09-30 18:24:20|784.83|782.83|782.6|780.6|784.83|782.83|782.6|780.6|0
1727720670000|2024-09-30 18:24:30|783.94|781.94|783.71|781.71|783.94|781.94|783.49|781.49|0
1727720680000|2024-09-30 18:24:40|784.38|782.38|785.27|783.27|785.49|783.49|784.38|782.38|0
1727720690000|2024-09-30 18:24:50|785.49|783.49|786.05|784.05|786.05|784.05|785.27|783.27|0
1727720700000|2024-09-30 18:25:00|786.16|784.16|786.38|784.38|786.38|784.38|785.49|783.49|0
1727720710000|2024-09-30 18:25:10|786.83|784.83|788.61|786.61|788.61|786.61|786.83|784.83|0
1727720720000|2024-09-30 18:25:20|788.39|786.39|787.94|785.94|788.84|786.84|787.94|785.94|0
1727720730000|2024-09-30 18:25:30|788.39|786.39|787.5|785.5|788.39|786.39|787.5|785.5|0
1727720740000|2024-09-30 18:25:40|786.83|784.83|786.38|784.38|786.83|784.83|786.38|784.38|0
1727720750000|2024-09-30 18:25:50|785.94|783.94|786.38|784.38|786.61|784.61|785.94|783.94|0
1727720760000|2024-09-30 18:26:00|785.49|783.49|786.83|784.83|786.83|784.83|785.49|783.49|0
1727720770000|2024-09-30 18:26:10|786.16|784.16|785.94|783.94|786.16|784.16|785.72|783.72|0
1727720780000|2024-09-30 18:26:20|785.72|783.72|785.49|783.49|785.72|783.72|785.27|783.27|0
1727720790000|2024-09-30 18:26:30|785.27|783.27|784.6|782.6|785.27|783.27|784.6|782.6|0
1727720800000|2024-09-30 18:26:40|785.05|783.05|783.71|781.71|785.05|783.05|783.71|781.71|0
1727720810000|2024-09-30 18:26:50|783.6|781.6|784.38|782.38|784.38|782.38|783.6|781.6|0
1727720820000|2024-09-30 18:27:00|784.16|782.16|784.82|782.82|784.82|782.82|783.71|781.71|0
1727720830000|2024-09-30 18:27:10|785.72|783.72|786.16|784.16|786.38|784.38|785.72|783.72|0
1727720840000|2024-09-30 18:27:20|786.83|784.83|785.49|783.49|786.83|784.83|785.49|783.49|0
1727720850000|2024-09-30 18:27:30|786.38|784.38|785.72|783.72|786.38|784.38|785.72|783.72|0
1727720860000|2024-09-30 18:27:40|785.94|783.94|787.27|785.27|787.27|785.27|785.94|783.94|0
1727720870000|2024-09-30 18:27:50|785.94|783.94|786.61|784.61|786.61|784.61|785.94|783.94|0
1727720880000|2024-09-30 18:28:00|786.38|784.38|786.38|784.38|786.38|784.38|786.16|784.16|0
1727720890000|2024-09-30 18:28:10|785.94|783.94|785.71|783.71|786.38|784.38|785.71|783.71|0
1727720900000|2024-09-30 18:28:20|785.94|783.94|786.61|784.61|786.61|784.61|785.94|783.94|0
1727720910000|2024-09-30 18:28:30|787.05|785.05|787.94|785.94|787.94|785.94|787.05|785.05|0
1727720920000|2024-09-30 18:28:40|788.39|786.39|788.39|786.39|788.83|786.83|788.39|786.39|0
1727720930000|2024-09-30 18:28:50|788.17|786.17|790.84|788.84|790.84|788.84|788.17|786.17|0
1727720940000|2024-09-30 18:29:00|790.17|788.17|792.4|790.4|792.4|790.4|790.17|788.17|0
1727720950000|2024-09-30 18:29:10|791.96|789.96|793.3|791.3|793.3|791.3|791.96|789.96|0
1727720960000|2024-09-30 18:29:20|791.96|789.96|790.39|788.39|791.96|789.96|790.39|788.39|0
1727720970000|2024-09-30 18:29:30|790.62|788.62|790.84|788.84|790.84|788.84|790.62|788.62|0
1727720980000|2024-09-30 18:29:40|791.06|789.06|791.96|789.96|791.96|789.96|790.84|788.84|0
1727720990000|2024-09-30 18:29:50|792.63|790.63|793.07|791.07|793.07|791.07|792.4|790.4|0
1727721000000|2024-09-30 18:30:00|792.85|790.85|790.84|788.84|792.85|790.85|790.84|788.84|0
1727721010000|2024-09-30 18:30:10|790.62|788.62|790.62|788.62|790.62|788.62|790.62|788.62|0
1727721020000|2024-09-30 18:30:20|790.84|788.84|791.51|789.51|792.18|790.18|790.84|788.84|0
1727721030000|2024-09-30 18:30:30|791.73|789.73|791.06|789.06|791.73|789.73|791.06|789.06|0
1727721040000|2024-09-30 18:30:40|790.84|788.84|790.17|788.17|790.84|788.84|790.17|788.17|0
1727721050000|2024-09-30 18:30:50|789.95|787.95|790.39|788.39|790.39|788.39|789.95|787.95|0
1727721060000|2024-09-30 18:31:00|789.83|787.83|789.95|787.95|789.95|787.95|789.83|787.83|0
1727721070000|2024-09-30 18:31:10|790.17|788.17|790.39|788.39|790.39|788.39|789.95|787.95|0
1727721080000|2024-09-30 18:31:20|790.62|788.62|789.95|787.95|790.62|788.62|789.95|787.95|0
1727721090000|2024-09-30 18:31:30|789.5|787.5|787.94|785.94|789.5|787.5|787.94|785.94|0
1727721100000|2024-09-30 18:31:40|788.83|786.83|789.06|787.06|789.06|787.06|788.61|786.61|0
1727721110000|2024-09-30 18:31:50|789.28|787.28|789.72|787.72|789.72|787.72|789.28|787.28|0
1727721120000|2024-09-30 18:32:00|790.17|788.17|790.17|788.17|790.39|788.39|790.17|788.17|0
1727721130000|2024-09-30 18:32:10|790.84|788.84|789.72|787.72|790.84|788.84|789.72|787.72|0
1727721140000|2024-09-30 18:32:20|789.95|787.95|790.17|788.17|790.17|788.17|789.95|787.95|0
1727721150000|2024-09-30 18:32:30|790.62|788.62|790.84|788.84|790.84|788.84|790.39|788.39|0
1727721160000|2024-09-30 18:32:40|790.62|788.62|791.29|789.29|791.51|789.51|790.62|788.62|0
1727721170000|2024-09-30 18:32:50|791.51|789.51|791.29|789.29|791.73|789.73|791.29|789.29|0
1727721180000|2024-09-30 18:33:00|791.73|789.73|792.18|790.18|792.18|790.18|791.73|789.73|0
1727721190000|2024-09-30 18:33:10|792.85|790.85|795.08|793.08|795.08|793.08|792.85|790.85|0
1727721200000|2024-09-30 18:33:20|795.53|793.53|795.3|793.3|795.75|793.75|795.3|793.3|0
1727721210000|2024-09-30 18:33:30|795.75|793.75|795.75|793.75|796.87|794.87|795.75|793.75|0
1727721220000|2024-09-30 18:33:40|796.42|794.42|797.54|795.54|797.54|795.54|796.42|794.42|0
1727721230000|2024-09-30 18:33:50|797.98|795.98|797.98|795.98|797.98|795.98|797.31|795.31|0
1727721240000|2024-09-30 18:34:00|797.76|795.76|797.54|795.54|798.43|796.43|797.54|795.54|0
1727721250000|2024-09-30 18:34:10|797.31|795.31|796.97|794.97|797.31|795.31|796.42|794.42|0
1727721260000|2024-09-30 18:34:20|796.87|794.87|797.31|795.31|797.31|795.31|796.87|794.87|0
1727721270000|2024-09-30 18:34:30|797.76|795.76|797.98|795.98|797.98|795.98|796.87|794.87|0
1727721280000|2024-09-30 18:34:40|797.76|795.76|797.31|795.31|797.76|795.76|797.31|795.31|0
1727721290000|2024-09-30 18:34:50|796.42|794.42|796.42|794.42|796.64|794.64|796.2|794.2|0
1727721300000|2024-09-30 18:35:00|795.97|793.97|796.2|794.2|796.2|794.2|795.97|793.97|0
1727721310000|2024-09-30 18:35:10|797.31|795.31|797.54|795.54|797.54|795.54|797.09|795.09|0
1727721320000|2024-09-30 18:35:20|797.76|795.76|797.98|795.98|798.43|796.43|797.76|795.76|0
1727721330000|2024-09-30 18:35:30|798.21|796.21|798.65|796.65|798.65|796.65|798.21|796.21|0
1727721340000|2024-09-30 18:35:40|798.88|796.88|800.67|798.67|800.67|798.67|798.88|796.88|0
1727721350000|2024-09-30 18:35:50|800.89|798.89|801.12|799.12|801.12|799.12|800.44|798.44|0
1727721360000|2024-09-30 18:36:00|801.79|799.79|801.79|799.79|802.91|800.91|801.79|799.79|0
1727721370000|2024-09-30 18:36:10|801.56|799.56|801.12|799.12|801.56|799.56|800.89|798.89|0
1727721380000|2024-09-30 18:36:20|800.89|798.89|800.89|798.89|800.89|798.89|800.44|798.44|0
1727721390000|2024-09-30 18:36:30|801.34|799.34|801.34|799.34|801.79|799.79|800.89|798.89|0
1727721400000|2024-09-30 18:36:40|801.79|799.79|802.01|800.01|802.01|800.01|801.79|799.79|0
1727721410000|2024-09-30 18:36:50|801.56|799.56|801.56|799.56|801.56|799.56|801.34|799.34|0
1727721420000|2024-09-30 18:37:00|802.01|800.01|802.23|800.23|802.23|800.23|802.01|800.01|0
1727721430000|2024-09-30 18:37:10|802.68|800.68|804.03|802.03|804.03|802.03|802.68|800.68|0
1727721440000|2024-09-30 18:37:20|804.92|802.92|803.8|801.8|804.92|802.92|803.8|801.8|0
1727721450000|2024-09-30 18:37:30|804.25|802.25|804.47|802.47|804.7|802.7|804.25|802.25|0
1727721460000|2024-09-30 18:37:40|804.25|802.25|803.8|801.8|804.25|802.25|803.8|801.8|0
1727721470000|2024-09-30 18:37:50|803.46|801.46|803.8|801.8|803.8|801.8|803.35|801.35|0
1727721480000|2024-09-30 18:38:00|803.68|801.68|802.91|800.91|804.03|802.03|802.91|800.91|0
1727721490000|2024-09-30 18:38:10|803.8|801.8|802.68|800.68|803.8|801.8|802.68|800.68|0
1727721500000|2024-09-30 18:38:20|803.01|801.01|803.35|801.35|803.58|801.58|803.01|801.01|0
1727721510000|2024-09-30 18:38:30|803.58|801.58|804.88|802.88|804.88|802.88|803.58|801.58|0
1727721520000|2024-09-30 18:38:40|804.44|802.44|803.3|801.3|804.66|802.66|803.3|801.3|0
1727721530000|2024-09-30 18:38:50|803.53|801.53|803.53|801.53|803.75|801.75|803.53|801.53|0
1727721540000|2024-09-30 18:39:00|803.97|801.97|803.08|801.08|803.97|801.97|802.85|800.85|0
1727721550000|2024-09-30 18:39:10|803.3|801.3|802.85|800.85|803.3|801.3|802.85|800.85|0
1727721560000|2024-09-30 18:39:20|803.08|801.08|803.08|801.08|803.08|801.08|802.63|800.63|0
1727721570000|2024-09-30 18:39:30|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1727721580000|2024-09-30 18:39:40|803.08|801.08|803.08|801.08|803.3|801.3|803.08|801.08|0
1727721590000|2024-09-30 18:39:50|803.3|801.3|803.08|801.08|803.3|801.3|802.85|800.85|0
1727721600000|2024-09-30 18:40:00|803.52|801.52|803.08|801.08|803.52|801.52|803.08|801.08|0
1727721610000|2024-09-30 18:40:10|803.3|801.3|802.85|800.85|803.3|801.3|802.63|800.63|0
1727721620000|2024-09-30 18:40:20|803.08|801.08|803.52|801.52|803.52|801.52|803.08|801.08|0
1727721630000|2024-09-30 18:40:30|804.2|802.2|803.52|801.52|804.42|802.42|803.52|801.52|0
1727721640000|2024-09-30 18:40:40|803.75|801.75|805.54|803.54|805.54|803.54|803.75|801.75|0
1727721650000|2024-09-30 18:40:50|805.09|803.09|805.99|803.99|806.44|804.44|805.09|803.09|0
1727721660000|2024-09-30 18:41:00|806.22|804.22|805.54|803.54|806.44|804.44|805.54|803.54|0
1727721670000|2024-09-30 18:41:10|805.32|803.32|804.42|802.42|805.32|803.32|804.42|802.42|0
1727721680000|2024-09-30 18:41:20|805.09|803.09|805.09|803.09|805.32|803.32|805.09|803.09|0
1727721690000|2024-09-30 18:41:30|805.54|803.54|805.09|803.09|805.54|803.54|805.09|803.09|0
1727721700000|2024-09-30 18:41:40|805.32|803.32|805.09|803.09|805.32|803.32|804.87|802.87|0
1727721710000|2024-09-30 18:41:50|805.32|803.32|805.32|803.32|805.54|803.54|805.32|803.32|0
1727721720000|2024-09-30 18:42:00|805.09|803.09|805.32|803.32|805.32|803.32|805.09|803.09|0
1727721730000|2024-09-30 18:42:10|803.3|801.3|803.52|801.52|803.75|801.75|803.3|801.3|0
1727721740000|2024-09-30 18:42:20|803.3|801.3|803.07|801.07|803.3|801.3|803.07|801.07|0
1727721750000|2024-09-30 18:42:30|802.63|800.63|804.2|802.2|804.2|802.2|802.63|800.63|0
1727721760000|2024-09-30 18:42:40|804.42|802.42|805.09|803.09|805.09|803.09|804.42|802.42|0
1727721770000|2024-09-30 18:42:50|805.32|803.32|805.32|803.32|805.32|803.32|805.2|803.2|0
1727721780000|2024-09-30 18:43:00|805.09|803.09|805.32|803.32|805.32|803.32|804.87|802.87|0
1727721790000|2024-09-30 18:43:10|805.09|803.09|804.87|802.87|805.09|803.09|804.87|802.87|0
1727721800000|2024-09-30 18:43:20|805.32|803.32|805.54|803.54|805.54|803.54|805.32|803.32|0
1727721810000|2024-09-30 18:43:30|805.32|803.32|804.64|802.64|805.32|803.32|804.64|802.64|0
1727721820000|2024-09-30 18:43:40|804.87|802.87|805.09|803.09|805.09|803.09|804.87|802.87|0
1727721830000|2024-09-30 18:43:50|804.64|802.64|804.53|802.53|804.64|802.64|804.42|802.42|0
1727721840000|2024-09-30 18:44:00|804.2|802.2|804.42|802.42|804.64|802.64|804.2|802.2|0
1727721850000|2024-09-30 18:44:10|804.64|802.64|805.09|803.09|805.32|803.32|804.64|802.64|0
1727721860000|2024-09-30 18:44:20|804.87|802.87|803.97|801.97|804.87|802.87|803.75|801.75|0
1727721870000|2024-09-30 18:44:30|804.2|802.2|804.42|802.42|804.42|802.42|804.2|802.2|0
1727721880000|2024-09-30 18:44:40|804.64|802.64|804.87|802.87|804.87|802.87|804.64|802.64|0
1727721890000|2024-09-30 18:44:50|805.32|803.32|805.77|803.77|805.77|803.77|805.32|803.32|0
1727721900000|2024-09-30 18:45:00|805.99|803.99|806.44|804.44|806.44|804.44|805.99|803.99|0
1727721910000|2024-09-30 18:45:10|805.99|803.99|806.44|804.44|806.44|804.44|805.99|803.99|0
1727721920000|2024-09-30 18:45:20|806.89|804.89|807.34|805.34|807.34|805.34|806.89|804.89|0
1727721930000|2024-09-30 18:45:30|808.23|806.23|808.01|806.01|808.23|806.23|807.56|805.56|0
1727721940000|2024-09-30 18:45:40|808.23|806.23|807.56|805.56|808.46|806.46|807.56|805.56|0
1727721950000|2024-09-30 18:45:50|807.34|805.34|807.78|805.78|807.78|805.78|806.89|804.89|0
1727721960000|2024-09-30 18:46:00|808.23|806.23|808.46|806.46|808.46|806.46|808.23|806.23|0
1727721970000|2024-09-30 18:46:10|808.23|806.23|807.78|805.78|808.23|806.23|807.78|805.78|0
1727721980000|2024-09-30 18:46:20|808.46|806.46|808.68|806.68|808.91|806.91|808.46|806.46|0
1727721990000|2024-09-30 18:46:30|808.91|806.91|808.68|806.68|808.91|806.91|808.68|806.68|0
1727722000000|2024-09-30 18:46:40|808.46|806.46|807.78|805.78|808.68|806.68|807.78|805.78|0
1727722010000|2024-09-30 18:46:50|807.34|805.34|807.78|805.78|808.01|806.01|807.34|805.34|0
1727722020000|2024-09-30 18:47:00|807.56|805.56|807.56|805.56|807.56|805.56|807.34|805.34|0
1727722030000|2024-09-30 18:47:10|807.34|805.34|807.78|805.78|807.78|805.78|807.34|805.34|0
1727722040000|2024-09-30 18:47:20|807.56|805.56|807.78|805.78|807.78|805.78|807.56|805.56|0
1727722050000|2024-09-30 18:47:30|807.56|805.56|806.89|804.89|807.78|805.78|806.89|804.89|0
1727722060000|2024-09-30 18:47:40|806.66|804.66|807.34|805.34|807.56|805.56|806.66|804.66|0
1727722070000|2024-09-30 18:47:50|807.56|805.56|807.34|805.34|807.56|805.56|807.34|805.34|0
1727722080000|2024-09-30 18:48:00|806.89|804.89|807.56|805.56|807.56|805.56|806.89|804.89|0
1727722090000|2024-09-30 18:48:10|807.33|805.33|807.33|805.33|807.56|805.56|807.11|805.11|0
1727722100000|2024-09-30 18:48:20|807.56|805.56|807.11|805.11|807.56|805.56|807.11|805.11|0
1727722110000|2024-09-30 18:48:30|807.33|805.33|807.33|805.33|807.33|805.33|806.89|804.89|0
1727722120000|2024-09-30 18:48:40|806.89|804.89|807.78|805.78|807.78|805.78|806.89|804.89|0
1727722140000|2024-09-30 18:49:00|808.01|806.01|807.33|805.33|808.01|806.01|807.33|805.33|0
1727722150000|2024-09-30 18:49:10|807.56|805.56|807.11|805.11|807.56|805.56|807.11|805.11|0
1727722160000|2024-09-30 18:49:20|807.56|805.56|807.56|805.56|807.56|805.56|807.33|805.33|0
1727722170000|2024-09-30 18:49:30|807.11|805.11|806.66|804.66|807.33|805.33|806.66|804.66|0
1727722180000|2024-09-30 18:49:40|805.54|803.54|805.76|803.76|806.21|804.21|805.54|803.54|0
1727722190000|2024-09-30 18:49:50|805.42|803.42|805.76|803.76|805.76|803.76|805.31|803.31|0
1727722200000|2024-09-30 18:50:00|806.21|804.21|807.33|805.33|807.33|805.33|806.21|804.21|0
1727722210000|2024-09-30 18:50:10|807.11|805.11|806.89|804.89|807.33|805.33|806.89|804.89|0
1727722220000|2024-09-30 18:50:20|807.33|805.33|807.33|805.33|807.33|805.33|806.89|804.89|0
1727722230000|2024-09-30 18:50:30|807.56|805.56|807.44|805.44|807.56|805.56|807.33|805.33|0
1727722240000|2024-09-30 18:50:40|807.78|805.78|807.33|805.33|807.78|805.78|807.33|805.33|0
1727722250000|2024-09-30 18:50:50|807.44|805.44|807.56|805.56|807.56|805.56|807.44|805.44|0
1727722260000|2024-09-30 18:51:00|807.33|805.33|806.44|804.44|807.33|805.33|806.44|804.44|0
1727722270000|2024-09-30 18:51:10|806.21|804.21|805.99|803.99|806.21|804.21|805.54|803.54|0
1727722280000|2024-09-30 18:51:20|806.09|804.09|806.44|804.44|806.44|804.44|806.09|804.09|0
1727722290000|2024-09-30 18:51:30|806.88|804.88|806.88|804.88|806.88|804.88|806.66|804.66|0
1727722300000|2024-09-30 18:51:40|806.66|804.66|806.44|804.44|806.88|804.88|806.44|804.44|0
1727722310000|2024-09-30 18:51:50|806.66|804.66|805.99|803.99|806.66|804.66|805.99|803.99|0
1727722320000|2024-09-30 18:52:00|805.76|803.76|804.86|802.86|805.76|803.76|804.86|802.86|0
1727722330000|2024-09-30 18:52:10|804.42|802.42|805.31|803.31|805.31|803.31|804.42|802.42|0
1727722340000|2024-09-30 18:52:20|805.09|803.09|804.64|802.64|805.09|803.09|804.64|802.64|0
1727722350000|2024-09-30 18:52:30|805.09|803.09|805.31|803.31|805.31|803.31|805.09|803.09|0
1727722360000|2024-09-30 18:52:40|805.09|803.09|805.09|803.09|805.09|803.09|804.86|802.86|0
1727722370000|2024-09-30 18:52:50|805.31|803.31|804.86|802.86|805.31|803.31|804.86|802.86|0
1727722380000|2024-09-30 18:53:00|804.64|802.64|804.64|802.64|804.64|802.64|804.42|802.42|0
1727722390000|2024-09-30 18:53:10|804.42|802.42|804.42|802.42|805.09|803.09|804.42|802.42|0
1727722400000|2024-09-30 18:53:20|803.97|801.97|804.64|802.64|804.64|802.64|803.97|801.97|0
1727722410000|2024-09-30 18:53:30|804.42|802.42|805.31|803.31|805.31|803.31|804.42|802.42|0
1727722420000|2024-09-30 18:53:40|805.99|803.99|805.99|803.99|806.21|804.21|805.99|803.99|0
1727722430000|2024-09-30 18:53:50|806.21|804.21|806.21|804.21|806.43|804.43|805.99|803.99|0
1727722440000|2024-09-30 18:54:00|806.43|804.43|806.66|804.66|807.11|805.11|806.43|804.43|0
1727722450000|2024-09-30 18:54:10|807.11|805.11|807.56|805.56|807.56|805.56|807.11|805.11|0
1727722460000|2024-09-30 18:54:20|807.33|805.33|808.01|806.01|808.01|806.01|807.33|805.33|0
1727722470000|2024-09-30 18:54:30|808.23|806.23|808.01|806.01|808.23|806.23|808.01|806.01|0
1727722480000|2024-09-30 18:54:40|808.23|806.23|809.58|807.58|809.58|807.58|808.23|806.23|0
1727722490000|2024-09-30 18:54:50|809.35|807.35|808.9|806.9|809.35|807.35|808.9|806.9|0
1727722500000|2024-09-30 18:55:00|808.68|806.68|808.9|806.9|808.9|806.9|808.68|806.68|0
1727722510000|2024-09-30 18:55:10|808.68|806.68|808.68|806.68|808.68|806.68|808.45|806.45|0
1727722520000|2024-09-30 18:55:20|808.45|806.45|809.13|807.13|809.13|807.13|808.45|806.45|0
1727722530000|2024-09-30 18:55:30|808.9|806.9|808.68|806.68|808.9|806.9|808.34|806.34|0
1727722540000|2024-09-30 18:55:40|808.9|806.9|808.45|806.45|809.13|807.13|808.45|806.45|0
1727722550000|2024-09-30 18:55:50|808.01|806.01|808.01|806.01|808.01|806.01|808.01|806.01|0
1727722560000|2024-09-30 18:56:00|808.45|806.45|808.01|806.01|808.45|806.45|807.78|805.78|0
1727722570000|2024-09-30 18:56:10|808.23|806.23|807.56|805.56|808.23|806.23|807.56|805.56|0
1727722580000|2024-09-30 18:56:20|807.78|805.78|807.89|805.89|807.89|805.89|807.56|805.56|0
1727722590000|2024-09-30 18:56:30|806.88|804.88|807.33|805.33|807.33|805.33|806.88|804.88|0
1727722600000|2024-09-30 18:56:40|806.88|804.88|806.66|804.66|806.88|804.88|806.66|804.66|0
1727722610000|2024-09-30 18:56:50|806.88|804.88|806.66|804.66|806.99|804.99|806.66|804.66|0
1727722620000|2024-09-30 18:57:00|805.98|803.98|806.43|804.43|806.43|804.43|805.98|803.98|0
1727722630000|2024-09-30 18:57:10|806.21|804.21|806.88|804.88|806.88|804.88|806.21|804.21|0
1727722640000|2024-09-30 18:57:20|806.66|804.66|806.43|804.43|806.66|804.66|806.43|804.43|0
1727722650000|2024-09-30 18:57:30|806.54|804.54|806.43|804.43|806.54|804.54|806.43|804.43|0
1727722660000|2024-09-30 18:57:40|806.66|804.66|806.43|804.43|806.66|804.66|806.43|804.43|0
1727722670000|2024-09-30 18:57:50|806.21|804.21|805.76|803.76|806.21|804.21|805.76|803.76|0
1727722680000|2024-09-30 18:58:00|805.09|803.09|805.31|803.31|805.31|803.31|805.09|803.09|0
1727722690000|2024-09-30 18:58:10|805.09|803.09|805.31|803.31|805.54|803.54|805.09|803.09|0
1727722700000|2024-09-30 18:58:20|805.09|803.09|804.86|802.86|805.09|803.09|804.86|802.86|0
1727722710000|2024-09-30 18:58:30|805.09|803.09|805.54|803.54|805.54|803.54|805.09|803.09|0
1727722720000|2024-09-30 18:58:40|805.31|803.31|804.86|802.86|805.31|803.31|804.86|802.86|0
1727722730000|2024-09-30 18:58:50|805.09|803.09|804.86|802.86|805.09|803.09|804.86|802.86|0
1727722740000|2024-09-30 18:59:00|804.97|802.97|805.09|803.09|805.09|803.09|804.86|802.86|0
1727722750000|2024-09-30 18:59:10|804.86|802.86|805.09|803.09|805.09|803.09|804.64|802.64|0
1727722760000|2024-09-30 18:59:20|804.64|802.64|804.64|802.64|804.86|802.86|804.41|802.41|0
1727722770000|2024-09-30 18:59:30|804.19|802.19|804.64|802.64|804.64|802.64|804.19|802.19|0
1727722780000|2024-09-30 18:59:40|804.41|802.41|804.41|802.41|804.41|802.41|804.19|802.19|0
1727722790000|2024-09-30 18:59:50|804.19|802.19|804.19|802.19|804.3|802.3|804.19|802.19|0
1727722800000|2024-09-30 19:00:00|803.29|801.29|800.15|798.15|803.29|801.29|800.15|798.15|0
1727722810000|2024-09-30 19:00:10|799.26|797.26|799.26|797.26|799.26|797.26|798.81|796.81|0
1727722820000|2024-09-30 19:00:20|799.48|797.48|799.48|797.48|800.38|798.38|799.48|797.48|0
1727722830000|2024-09-30 19:00:30|799.03|797.03|800.38|798.38|800.38|798.38|799.03|797.03|0
1727722840000|2024-09-30 19:00:40|800.83|798.83|802.39|800.39|802.39|800.39|800.83|798.83|0
1727722850000|2024-09-30 19:00:50|802.62|800.62|802.17|800.17|802.62|800.62|801.95|799.95|0
1727722860000|2024-09-30 19:01:00|801.72|799.72|802.62|800.62|802.62|800.62|801.72|799.72|0
1727722870000|2024-09-30 19:01:10|803.07|801.07|802.84|800.84|803.07|801.07|802.84|800.84|0
1727722880000|2024-09-30 19:01:20|802.62|800.62|802.39|800.39|802.62|800.62|802.17|800.17|0
1727722890000|2024-09-30 19:01:30|802.17|800.17|802.62|800.62|802.62|800.62|802.17|800.17|0
1727722900000|2024-09-30 19:01:40|802.39|800.39|801.95|799.95|802.39|800.39|801.95|799.95|0
1727722910000|2024-09-30 19:01:50|801.72|799.72|801.5|799.5|801.95|799.95|801.5|799.5|0
1727722920000|2024-09-30 19:02:00|801.27|799.27|800.15|798.15|801.27|799.27|800.15|798.15|0
1727722930000|2024-09-30 19:02:10|800.38|798.38|800.6|798.6|800.6|798.6|800.38|798.38|0
1727722940000|2024-09-30 19:02:20|801.05|799.05|801.95|799.95|801.95|799.95|801.05|799.05|0
1727722950000|2024-09-30 19:02:30|802.17|800.17|802.39|800.39|802.62|800.62|802.17|800.17|0
1727722960000|2024-09-30 19:02:40|802.17|800.17|802.84|800.84|802.84|800.84|802.05|800.05|0
1727722970000|2024-09-30 19:02:50|802.62|800.62|803.07|801.07|803.07|801.07|802.62|800.62|0
1727722980000|2024-09-30 19:03:00|803.74|801.74|803.07|801.07|803.96|801.96|803.07|801.07|0
1727722990000|2024-09-30 19:03:10|802.84|800.84|802.84|800.84|803.07|801.07|802.84|800.84|0
1727723000000|2024-09-30 19:03:20|803.07|801.07|803.29|801.29|803.29|801.29|803.07|801.07|0
1727723010000|2024-09-30 19:03:30|803.4|801.4|802.84|800.84|803.4|801.4|802.84|800.84|0
1727723020000|2024-09-30 19:03:40|803.07|801.07|803.07|801.07|803.07|801.07|803.07|801.07|0
1727723030000|2024-09-30 19:03:50|803.29|801.29|803.74|801.74|803.74|801.74|803.07|801.07|0
1727723040000|2024-09-30 19:04:00|803.96|801.96|803.4|801.4|803.96|801.96|803.07|801.07|0
1727723050000|2024-09-30 19:04:10|803.29|801.29|803.29|801.29|803.29|801.29|803.07|801.07|0
1727723060000|2024-09-30 19:04:20|802.39|800.39|802.05|800.05|802.62|800.62|802.05|800.05|0
1727723070000|2024-09-30 19:04:30|802.39|800.39|802.62|800.62|802.62|800.62|801.95|799.95|0
1727723080000|2024-09-30 19:04:40|802.84|800.84|803.07|801.07|803.07|801.07|802.84|800.84|0
1727723090000|2024-09-30 19:04:50|802.84|800.84|803.07|801.07|803.07|801.07|802.84|800.84|0
1727723100000|2024-09-30 19:05:00|802.84|800.84|803.07|801.07|803.07|801.07|802.84|800.84|0
1727723110000|2024-09-30 19:05:10|803.29|801.29|803.29|801.29|803.51|801.51|803.29|801.29|0
1727723120000|2024-09-30 19:05:20|803.07|801.07|803.07|801.07|803.29|801.29|803.07|801.07|0
1727723130000|2024-09-30 19:05:30|802.84|800.84|802.62|800.62|802.84|800.84|802.62|800.62|0
1727723140000|2024-09-30 19:05:40|802.39|800.39|802.39|800.39|802.39|800.39|802.39|800.39|0
1727723150000|2024-09-30 19:05:50|802.62|800.62|803.29|801.29|803.29|801.29|802.62|800.62|0
1727723160000|2024-09-30 19:06:00|803.07|801.07|802.39|800.39|803.07|801.07|802.17|800.17|0
1727723170000|2024-09-30 19:06:10|802.17|800.17|802.17|800.17|802.84|800.84|802.17|800.17|0
1727723180000|2024-09-30 19:06:20|802.39|800.39|802.84|800.84|802.84|800.84|802.39|800.39|0
1727723190000|2024-09-30 19:06:30|802.72|800.72|803.29|801.29|803.29|801.29|802.72|800.72|0
1727723200000|2024-09-30 19:06:40|803.17|801.17|803.07|801.07|803.17|801.17|802.84|800.84|0
1727723210000|2024-09-30 19:06:50|803.51|801.51|803.96|801.96|803.96|801.96|803.51|801.51|0
1727723220000|2024-09-30 19:07:00|804.63|802.63|803.74|801.74|804.63|802.63|803.74|801.74|0
1727723230000|2024-09-30 19:07:10|803.96|801.96|803.51|801.51|803.96|801.96|803.51|801.51|0
1727723240000|2024-09-30 19:07:20|803.74|801.74|804.41|802.41|804.41|802.41|803.74|801.74|0
1727723250000|2024-09-30 19:07:30|804.19|802.19|804.19|802.19|804.41|802.41|804.19|802.19|0
1727723260000|2024-09-30 19:07:40|804.41|802.41|804.86|802.86|804.86|802.86|804.41|802.41|0
1727723270000|2024-09-30 19:07:50|805.08|803.08|805.08|803.08|805.08|803.08|804.86|802.86|0
1727723280000|2024-09-30 19:08:00|804.86|802.86|804.86|802.86|804.86|802.86|804.63|802.63|0
1727723290000|2024-09-30 19:08:10|804.63|802.63|804.63|802.63|804.63|802.63|804.19|802.19|0
1727723300000|2024-09-30 19:08:20|804.52|802.52|804.41|802.41|804.52|802.52|804.41|802.41|0
1727723310000|2024-09-30 19:08:30|804.19|802.19|803.96|801.96|804.19|802.19|803.96|801.96|0
1727723320000|2024-09-30 19:08:40|803.74|801.74|803.51|801.51|803.74|801.74|803.51|801.51|0
1727723330000|2024-09-30 19:08:50|803.74|801.74|803.74|801.74|803.74|801.74|803.74|801.74|0
1727723340000|2024-09-30 19:09:00|803.51|801.51|803.51|801.51|803.51|801.51|803.06|801.06|0
1727723350000|2024-09-30 19:09:10|803.29|801.29|803.06|801.06|803.74|801.74|803.06|801.06|0
1727723360000|2024-09-30 19:09:20|803.29|801.29|803.29|801.29|803.29|801.29|803.29|801.29|0
1727723370000|2024-09-30 19:09:30|803.06|801.06|802.84|800.84|803.29|801.29|802.62|800.62|0
1727723380000|2024-09-30 19:09:40|803.06|801.06|803.06|801.06|803.29|801.29|803.06|801.06|0
1727723390000|2024-09-30 19:09:50|803.29|801.29|803.29|801.29|803.29|801.29|802.84|800.84|0
1727723400000|2024-09-30 19:10:00|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1727723410000|2024-09-30 19:10:10|803.51|801.51|803.51|801.51|803.51|801.51|803.51|801.51|0
1727723420000|2024-09-30 19:10:20|803.06|801.06|802.62|800.62|803.06|801.06|802.62|800.62|0
1727723430000|2024-09-30 19:10:30|802.84|800.84|802.84|800.84|803.06|801.06|802.84|800.84|0
1727723440000|2024-09-30 19:10:40|802.39|800.39|802.62|800.62|802.62|800.62|802.39|800.39|0
1727723450000|2024-09-30 19:10:50|801.94|799.94|802.39|800.39|802.39|800.39|801.94|799.94|0
1727723460000|2024-09-30 19:11:00|802.84|800.84|802.62|800.62|802.84|800.84|802.5|800.5|0
1727723470000|2024-09-30 19:11:10|802.84|800.84|803.06|801.06|803.51|801.51|802.84|800.84|0
1727723480000|2024-09-30 19:11:20|802.61|800.61|802.61|800.61|802.84|800.84|802.61|800.61|0
1727723490000|2024-09-30 19:11:30|801.94|799.94|801.94|799.94|801.94|799.94|801.72|799.72|0
1727723500000|2024-09-30 19:11:40|802.39|800.39|801.27|799.27|802.5|800.5|801.27|799.27|0
1727723510000|2024-09-30 19:11:50|801.49|799.49|801.94|799.94|801.94|799.94|801.27|799.27|0
1727723520000|2024-09-30 19:12:00|801.72|799.72|802.17|800.17|802.17|800.17|801.72|799.72|0
1727723530000|2024-09-30 19:12:10|801.94|799.94|801.72|799.72|802.17|800.17|801.49|799.49|0
1727723540000|2024-09-30 19:12:20|801.49|799.49|799.93|797.93|801.49|799.49|799.93|797.93|0
1727723550000|2024-09-30 19:12:30|800.37|798.37|800.37|798.37|800.6|798.6|800.37|798.37|0
1727723560000|2024-09-30 19:12:40|800.6|798.6|799.93|797.93|800.71|798.71|799.93|797.93|0
1727723570000|2024-09-30 19:12:50|800.37|798.37|800.37|798.37|800.37|798.37|800.37|798.37|0
1727723580000|2024-09-30 19:13:00|800.6|798.6|801.49|799.49|801.49|799.49|800.6|798.6|0
1727723590000|2024-09-30 19:13:10|801.94|799.94|801.94|799.94|801.94|799.94|801.72|799.72|0
1727723600000|2024-09-30 19:13:20|802.17|800.17|802.39|800.39|802.39|800.39|802.17|800.17|0
1727723610000|2024-09-30 19:13:30|802.17|800.17|802.84|800.84|802.84|800.84|802.17|800.17|0
1727723620000|2024-09-30 19:13:40|803.06|801.06|802.84|800.84|803.06|801.06|802.84|800.84|0
1727723630000|2024-09-30 19:13:50|803.06|801.06|803.06|801.06|803.29|801.29|803.06|801.06|0
1727723640000|2024-09-30 19:14:00|802.84|800.84|803.29|801.29|803.51|801.51|802.84|800.84|0
1727723650000|2024-09-30 19:14:10|803.06|801.06|803.29|801.29|803.29|801.29|802.84|800.84|0
1727723660000|2024-09-30 19:14:20|803.06|801.06|803.06|801.06|803.06|801.06|803.06|801.06|0
1727723670000|2024-09-30 19:14:30|803.29|801.29|803.51|801.51|803.73|801.73|803.29|801.29|0
1727723680000|2024-09-30 19:14:40|803.73|801.73|803.51|801.51|803.96|801.96|803.51|801.51|0
1727723690000|2024-09-30 19:14:50|803.29|801.29|802.61|800.61|803.29|801.29|802.61|800.61|0
1727723700000|2024-09-30 19:15:00|802.84|800.84|802.61|800.61|802.84|800.84|802.61|800.61|0
1727723710000|2024-09-30 19:15:10|802.5|800.5|802.39|800.39|802.61|800.61|802.39|800.39|0
1727723720000|2024-09-30 19:15:20|802.17|800.17|802.16|800.16|802.17|800.17|802.16|800.16|0
1727723730000|2024-09-30 19:15:30|802.39|800.39|802.84|800.84|802.84|800.84|802.39|800.39|0
1727723740000|2024-09-30 19:15:40|802.61|800.61|801.94|799.94|802.61|800.61|801.94|799.94|0
1727723750000|2024-09-30 19:15:50|802.16|800.16|801.94|799.94|802.16|800.16|801.94|799.94|0
1727723760000|2024-09-30 19:16:00|802.16|800.16|802.84|800.84|802.84|800.84|802.16|800.16|0
1727723770000|2024-09-30 19:16:10|803.06|801.06|802.84|800.84|803.06|801.06|802.61|800.61|0
1727723780000|2024-09-30 19:16:20|802.61|800.61|802.39|800.39|802.61|800.61|802.16|800.16|0
1727723790000|2024-09-30 19:16:30|802.61|800.61|802.39|800.39|802.61|800.61|802.27|800.27|0
1727723800000|2024-09-30 19:16:40|802.61|800.61|802.5|800.5|802.61|800.61|802.5|800.5|0
1727723810000|2024-09-30 19:16:50|802.61|800.61|802.84|800.84|802.84|800.84|802.61|800.61|0
1727723820000|2024-09-30 19:17:00|802.61|800.61|802.94|800.94|802.94|800.94|802.61|800.61|0
1727723830000|2024-09-30 19:17:10|802.84|800.84|803.96|801.96|803.96|801.96|802.84|800.84|0
1727723840000|2024-09-30 19:17:20|803.73|801.73|803.51|801.51|803.73|801.73|803.29|801.29|0
1727723850000|2024-09-30 19:17:30|803.73|801.73|804.41|802.41|804.41|802.41|803.73|801.73|0
1727723860000|2024-09-30 19:17:40|804.63|802.63|804.18|802.18|804.63|802.63|803.96|801.96|0
1727723870000|2024-09-30 19:17:50|804.29|802.29|804.41|802.41|804.63|802.63|804.29|802.29|0
1727723880000|2024-09-30 19:18:00|804.18|802.18|804.85|802.85|804.85|802.85|804.18|802.18|0
1727723890000|2024-09-30 19:18:10|805.08|803.08|805.75|803.75|805.75|803.75|805.08|803.08|0
1727723900000|2024-09-30 19:18:20|805.64|803.64|805.98|803.98|805.98|803.98|805.64|803.64|0
1727723910000|2024-09-30 19:18:30|806.2|804.2|805.98|803.98|806.2|804.2|805.98|803.98|0
1727723920000|2024-09-30 19:18:40|806.2|804.2|807.32|805.32|807.32|805.32|806.2|804.2|0
1727723930000|2024-09-30 19:18:50|806.65|804.65|805.98|803.98|806.65|804.65|805.98|803.98|0
1727723940000|2024-09-30 19:19:00|806.08|804.08|806.42|804.42|806.65|804.65|806.08|804.08|0
1727723950000|2024-09-30 19:19:10|806.65|804.65|807.65|805.65|807.65|805.65|806.65|804.65|0
1727723960000|2024-09-30 19:19:20|807.77|805.77|808|806|808.22|806.22|807.77|805.77|0
1727723970000|2024-09-30 19:19:30|808.45|806.45|807.55|805.55|808.45|806.45|807.55|805.55|0
1727723980000|2024-09-30 19:19:40|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1727723990000|2024-09-30 19:19:50|807.55|805.55|807.77|805.77|807.77|805.77|807.43|805.43|0
1727724000000|2024-09-30 19:20:00|807.55|805.55|807.55|805.55|807.55|805.55|807.32|805.32|0
1727724010000|2024-09-30 19:20:10|807.1|805.1|807.1|805.1|807.1|805.1|806.65|804.65|0
1727724020000|2024-09-30 19:20:20|807.55|805.55|807.32|805.32|807.77|805.77|807.32|805.32|0
1727724030000|2024-09-30 19:20:30|806.87|804.87|807.32|805.32|807.32|805.32|806.87|804.87|0
1727724040000|2024-09-30 19:20:40|807.55|805.55|807.55|805.55|807.55|805.55|807.32|805.32|0
1727724050000|2024-09-30 19:20:50|807.32|805.32|806.42|804.42|807.32|805.32|806.42|804.42|0
1727724060000|2024-09-30 19:21:00|806.65|804.65|806.2|804.2|806.65|804.65|805.98|803.98|0
1727724070000|2024-09-30 19:21:10|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1727724080000|2024-09-30 19:21:20|806.2|804.2|805.75|803.75|806.2|804.2|805.75|803.75|0
1727724090000|2024-09-30 19:21:30|805.98|803.98|806.42|804.42|806.42|804.42|805.98|803.98|0
1727724100000|2024-09-30 19:21:40|806.53|804.53|806.42|804.42|806.65|804.65|806.42|804.42|0
1727724110000|2024-09-30 19:21:50|806.65|804.65|807.32|805.32|807.32|805.32|806.42|804.42|0
1727724120000|2024-09-30 19:22:00|807.1|805.1|807.1|805.1|807.32|805.32|806.87|804.87|0
1727724130000|2024-09-30 19:22:10|807.32|805.32|806.87|804.87|807.32|805.32|806.87|804.87|0
1727724140000|2024-09-30 19:22:20|807.1|805.1|807.1|805.1|807.1|805.1|807.1|805.1|0
1727724150000|2024-09-30 19:22:30|806.87|804.87|807.1|805.1|807.32|805.32|806.87|804.87|0
1727724160000|2024-09-30 19:22:40|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1727724170000|2024-09-30 19:22:50|807.32|805.32|807.77|805.77|807.99|805.99|807.32|805.32|0
1727724180000|2024-09-30 19:23:00|807.55|805.55|807.99|805.99|807.99|805.99|807.55|805.55|0
1727724190000|2024-09-30 19:23:10|807.77|805.77|807.1|805.1|807.77|805.77|807.1|805.1|0
1727724200000|2024-09-30 19:23:20|806.98|804.98|806.65|804.65|806.98|804.98|806.65|804.65|0
1727724210000|2024-09-30 19:23:30|806.2|804.2|806.2|804.2|806.2|804.2|806.2|804.2|0
1727724220000|2024-09-30 19:23:40|805.53|803.53|806.2|804.2|806.2|804.2|805.53|803.53|0
1727724240000|2024-09-30 19:24:00|806.08|804.08|805.97|803.97|806.2|804.2|805.97|803.97|0
1727724250000|2024-09-30 19:24:10|806.65|804.65|804.63|802.63|806.65|804.65|804.63|802.63|0
1727724260000|2024-09-30 19:24:20|804.85|802.85|805.53|803.53|805.53|803.53|804.85|802.85|0
1727724270000|2024-09-30 19:24:30|805.75|803.75|806.2|804.2|806.2|804.2|805.75|803.75|0
1727724280000|2024-09-30 19:24:40|805.97|803.97|805.97|803.97|806.2|804.2|805.97|803.97|0
1727724290000|2024-09-30 19:24:50|805.75|803.75|806.2|804.2|806.2|804.2|805.75|803.75|0
1727724300000|2024-09-30 19:25:00|806.31|804.31|806.42|804.42|806.42|804.42|806.31|804.31|0
1727724310000|2024-09-30 19:25:10|806.2|804.2|806.65|804.65|806.65|804.65|805.75|803.75|0
1727724320000|2024-09-30 19:25:20|806.42|804.42|806.65|804.65|806.65|804.65|806.42|804.42|0
1727724330000|2024-09-30 19:25:30|806.42|804.42|806.2|804.2|806.42|804.42|806.2|804.2|0
1727724340000|2024-09-30 19:25:40|806.42|804.42|805.3|803.3|806.42|804.42|805.3|803.3|0
1727724350000|2024-09-30 19:25:50|805.08|803.08|805.52|803.52|805.52|803.52|805.08|803.08|0
1727724360000|2024-09-30 19:26:00|805.3|803.3|806.2|804.2|806.2|804.2|805.3|803.3|0
1727724370000|2024-09-30 19:26:10|806.42|804.42|807.1|805.1|807.1|805.1|806.42|804.42|0
1727724380000|2024-09-30 19:26:20|806.87|804.87|806.87|804.87|806.87|804.87|806.87|804.87|0
1727724390000|2024-09-30 19:26:30|807.1|805.1|807.32|805.32|807.32|805.32|807.1|805.1|0
1727724400000|2024-09-30 19:26:40|807.1|805.1|807.32|805.32|807.32|805.32|807.1|805.1|0
1727724410000|2024-09-30 19:26:50|807.1|805.1|807.54|805.54|807.77|805.77|807.1|805.1|0
1727724420000|2024-09-30 19:27:00|807.1|805.1|807.1|805.1|807.32|805.32|807.1|805.1|0
1727724430000|2024-09-30 19:27:10|807.32|805.32|807.1|805.1|807.32|805.32|806.87|804.87|0
1727724440000|2024-09-30 19:27:20|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1727724450000|2024-09-30 19:27:30|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1727724460000|2024-09-30 19:27:40|807.54|805.54|807.32|805.32|807.77|805.77|807.32|805.32|0
1727724470000|2024-09-30 19:27:50|807.09|805.09|806.65|804.65|807.09|805.09|806.65|804.65|0
1727724480000|2024-09-30 19:28:00|806.2|804.2|805.97|803.97|806.2|804.2|805.97|803.97|0
1727724490000|2024-09-30 19:28:10|806.2|804.2|805.07|803.07|806.2|804.2|805.07|803.07|0
1727724500000|2024-09-30 19:28:20|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1727724510000|2024-09-30 19:28:30|805.75|803.75|805.75|803.75|805.97|803.97|805.75|803.75|0
1727724520000|2024-09-30 19:28:40|805.97|803.97|805.97|803.97|805.97|803.97|805.97|803.97|0
1727724530000|2024-09-30 19:28:50|805.75|803.75|805.97|803.97|805.97|803.97|805.75|803.75|0
1727724540000|2024-09-30 19:29:00|805.75|803.75|805.97|803.97|805.97|803.97|805.75|803.75|0
1727724550000|2024-09-30 19:29:10|806.2|804.2|806.2|804.2|806.2|804.2|805.97|803.97|0
1727724560000|2024-09-30 19:29:20|805.97|803.97|805.97|803.97|806.2|804.2|805.97|803.97|0
1727724570000|2024-09-30 19:29:30|806.2|804.2|806.65|804.65|806.65|804.65|806.2|804.2|0
1727724580000|2024-09-30 19:29:40|806.87|804.87|807.32|805.32|807.32|805.32|806.87|804.87|0
1727724590000|2024-09-30 19:29:50|807.54|805.54|807.32|805.32|807.54|805.54|807.09|805.09|0
1727724600000|2024-09-30 19:30:00|806.42|804.42|807.09|805.09|807.09|805.09|806.42|804.42|0
1727724610000|2024-09-30 19:30:10|807.32|805.32|807.54|805.54|807.54|805.54|807.32|805.32|0
1727724620000|2024-09-30 19:30:20|807.32|805.32|807.54|805.54|807.54|805.54|807.32|805.32|0
1727724630000|2024-09-30 19:30:30|807.32|805.32|807.32|805.32|807.54|805.54|807.32|805.32|0
1727724640000|2024-09-30 19:30:40|807.09|805.09|807.09|805.09|807.32|805.32|807.09|805.09|0
1727724650000|2024-09-30 19:30:50|806.87|804.87|807.09|805.09|807.09|805.09|806.87|804.87|0
1727724660000|2024-09-30 19:31:00|807.32|805.32|807.32|805.32|807.32|805.32|807.32|805.32|0
1727724670000|2024-09-30 19:31:10|807.54|805.54|807.77|805.77|807.77|805.77|807.54|805.54|0
1727724680000|2024-09-30 19:31:20|807.54|805.54|808.22|806.22|808.44|806.44|807.54|805.54|0
1727724690000|2024-09-30 19:31:30|807.99|805.99|807.99|805.99|807.99|805.99|807.77|805.77|0
1727724700000|2024-09-30 19:31:40|807.77|805.77|807.54|805.54|807.77|805.77|807.54|805.54|0
1727724710000|2024-09-30 19:31:50|807.09|805.09|806.87|804.87|807.32|805.32|806.87|804.87|0
1727724720000|2024-09-30 19:32:00|806.64|804.64|806.87|804.87|806.87|804.87|806.64|804.64|0
1727724730000|2024-09-30 19:32:10|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1727724740000|2024-09-30 19:32:20|807.77|805.77|807.54|805.54|807.77|805.77|807.54|805.54|0
1727724750000|2024-09-30 19:32:30|807.77|805.77|808.44|806.44|808.44|806.44|807.77|805.77|0
1727724770000|2024-09-30 19:32:50|808.66|806.66|808.66|806.66|808.89|806.89|808.66|806.66|0
1727724780000|2024-09-30 19:33:00|808.89|806.89|809.34|807.34|809.34|807.34|808.89|806.89|0
1727724790000|2024-09-30 19:33:10|809.56|807.56|809.56|807.56|809.56|807.56|809.34|807.34|0
1727724800000|2024-09-30 19:33:20|810.01|808.01|809.79|807.79|810.24|808.24|809.79|807.79|0
1727724810000|2024-09-30 19:33:30|809.34|807.34|809.11|807.11|809.34|807.34|808.89|806.89|0
1727724830000|2024-09-30 19:33:50|808.89|806.89|808.66|806.66|808.89|806.89|808.66|806.66|0
1727724840000|2024-09-30 19:34:00|808.89|806.89|808.66|806.66|808.89|806.89|808.66|806.66|0
1727724850000|2024-09-30 19:34:10|808.44|806.44|807.54|805.54|808.44|806.44|807.54|805.54|0
1727724860000|2024-09-30 19:34:20|807.99|805.99|808.21|806.21|808.21|806.21|807.99|805.99|0
1727724870000|2024-09-30 19:34:30|808.44|806.44|808.44|806.44|808.44|806.44|808.44|806.44|0
1727724880000|2024-09-30 19:34:40|808.21|806.21|807.99|805.99|808.44|806.44|807.99|805.99|0
1727724890000|2024-09-30 19:34:50|807.54|805.54|807.54|805.54|807.77|805.77|807.54|805.54|0
1727724900000|2024-09-30 19:35:00|807.2|805.2|807.77|805.77|807.77|805.77|807.2|805.2|0
1727724910000|2024-09-30 19:35:10|807.99|805.99|808.44|806.44|808.44|806.44|807.99|805.99|0
1727724920000|2024-09-30 19:35:20|808.66|806.66|808.44|806.44|808.66|806.66|808.44|806.44|0
1727724930000|2024-09-30 19:35:30|808.21|806.21|807.54|805.54|808.21|806.21|807.54|805.54|0
1727724940000|2024-09-30 19:35:40|807.99|805.99|807.99|805.99|808.21|806.21|807.77|805.77|0
1727724950000|2024-09-30 19:35:50|808.21|806.21|808.44|806.44|808.66|806.66|808.21|806.21|0
1727724960000|2024-09-30 19:36:00|808.66|806.66|808.66|806.66|808.66|806.66|808.66|806.66|0
1727724970000|2024-09-30 19:36:10|808.44|806.44|808.66|806.66|808.89|806.89|808.44|806.44|0
1727724980000|2024-09-30 19:36:20|808.44|806.44|807.99|805.99|808.44|806.44|807.99|805.99|0
1727724990000|2024-09-30 19:36:30|808.21|806.21|808.44|806.44|808.44|806.44|808.21|806.21|0
1727725000000|2024-09-30 19:36:40|808.66|806.66|808.89|806.89|808.89|806.89|808.66|806.66|0
1727725010000|2024-09-30 19:36:50|808.66|806.66|808.66|806.66|808.89|806.89|808.44|806.44|0
1727725020000|2024-09-30 19:37:00|808.44|806.44|808.21|806.21|808.44|806.44|808.21|806.21|0
1727725030000|2024-09-30 19:37:10|807.99|805.99|807.99|805.99|807.99|805.99|807.76|805.76|0
1727725040000|2024-09-30 19:37:20|807.76|805.76|807.76|805.76|807.99|805.99|807.76|805.76|0
1727725050000|2024-09-30 19:37:30|807.54|805.54|807.76|805.76|807.99|805.99|807.54|805.54|0
1727725060000|2024-09-30 19:37:40|807.99|805.99|808.44|806.44|808.44|806.44|807.99|805.99|0
1727725070000|2024-09-30 19:37:50|808.66|806.66|808.66|806.66|808.66|806.66|808.66|806.66|0
1727725080000|2024-09-30 19:38:00|809.11|807.11|809.34|807.34|809.34|807.34|808.89|806.89|0
1727725090000|2024-09-30 19:38:10|809.56|807.56|810.01|808.01|810.01|808.01|809.56|807.56|0
1727725100000|2024-09-30 19:38:20|810.24|808.24|810.01|808.01|810.24|808.24|810.01|808.01|0
1727725110000|2024-09-30 19:38:30|810.68|808.68|810.91|808.91|810.91|808.91|810.68|808.68|0
1727725120000|2024-09-30 19:38:40|810.68|808.68|810.68|808.68|810.68|808.68|810.68|808.68|0
1727725130000|2024-09-30 19:38:50|810.91|808.91|812.48|810.48|812.48|810.48|810.91|808.91|0
1727725140000|2024-09-30 19:39:00|813.16|811.16|813.61|811.61|814.06|812.06|813.16|811.16|0
1727725150000|2024-09-30 19:39:10|813.16|811.16|813.16|811.16|813.38|811.38|813.16|811.16|0
1727725160000|2024-09-30 19:39:20|812.93|810.93|812.93|810.93|813.16|811.16|812.93|810.93|0
1727725170000|2024-09-30 19:39:30|812.71|810.71|813.38|811.38|813.38|811.38|812.71|810.71|0
1727725180000|2024-09-30 19:39:40|813.61|811.61|813.61|811.61|813.61|811.61|813.38|811.38|0
1727725190000|2024-09-30 19:39:50|813.38|811.38|813.61|811.61|813.61|811.61|813.38|811.38|0
1727725200000|2024-09-30 19:40:00|813.38|811.38|811.81|809.81|813.38|811.38|811.81|809.81|0
1727725210000|2024-09-30 19:40:10|812.26|810.26|812.26|810.26|812.48|810.48|812.26|810.26|0
1727725220000|2024-09-30 19:40:20|812.03|810.03|812.26|810.26|812.26|810.26|812.03|810.03|0
1727725230000|2024-09-30 19:40:30|812.03|810.03|812.26|810.26|812.26|810.26|811.81|809.81|0
1727725240000|2024-09-30 19:40:40|812.71|810.71|812.71|810.71|812.71|810.71|812.71|810.71|0
1727725250000|2024-09-30 19:40:50|812.93|810.93|812.71|810.71|812.93|810.93|812.71|810.71|0
1727725260000|2024-09-30 19:41:00|812.93|810.93|812.48|810.48|812.93|810.93|812.48|810.48|0
1727725270000|2024-09-30 19:41:10|812.59|810.59|811.81|809.81|812.59|810.59|811.58|809.58|0
1727725280000|2024-09-30 19:41:20|812.03|810.03|812.03|810.03|812.26|810.26|812.03|810.03|0
1727725290000|2024-09-30 19:41:30|812.14|810.14|812.71|810.71|812.71|810.71|812.14|810.14|0
1727725300000|2024-09-30 19:41:40|812.93|810.93|813.61|811.61|813.61|811.61|812.93|810.93|0
1727725310000|2024-09-30 19:41:50|813.83|811.83|813.83|811.83|814.06|812.06|813.83|811.83|0
1727725320000|2024-09-30 19:42:00|813.61|811.61|814.06|812.06|814.06|812.06|813.61|811.61|0
1727725330000|2024-09-30 19:42:10|814.51|812.51|814.73|812.73|814.73|812.73|814.51|812.51|0
1727725340000|2024-09-30 19:42:20|814.96|812.96|814.51|812.51|814.96|812.96|814.28|812.28|0
1727725350000|2024-09-30 19:42:30|814.28|812.28|814.73|812.73|814.73|812.73|814.28|812.28|0
1727725360000|2024-09-30 19:42:40|814.96|812.96|814.96|812.96|814.96|812.96|814.96|812.96|0
1727725370000|2024-09-30 19:42:50|814.73|812.73|814.73|812.73|814.73|812.73|814.73|812.73|0
1727725380000|2024-09-30 19:43:00|814.16|812.16|813.61|811.61|814.28|812.28|813.61|811.61|0
1727725400000|2024-09-30 19:43:20|812.71|810.71|812.71|810.71|813.16|811.16|812.71|810.71|0
1727725410000|2024-09-30 19:43:30|812.93|810.93|813.16|811.16|813.16|811.16|812.93|810.93|0
1727725420000|2024-09-30 19:43:40|813.61|811.61|813.83|811.83|813.83|811.83|813.61|811.61|0
1727725430000|2024-09-30 19:43:50|814.05|812.05|814.5|812.5|814.5|812.5|814.05|812.05|0
1727725440000|2024-09-30 19:44:00|815.06|813.06|814.73|812.73|815.18|813.18|814.73|812.73|0
1727725450000|2024-09-30 19:44:10|815.18|813.18|815.85|813.85|816.31|814.31|815.18|813.18|0
1727725460000|2024-09-30 19:44:20|816.08|814.08|816.08|814.08|816.76|814.76|816.08|814.08|0
1727725470000|2024-09-30 19:44:30|816.76|814.76|816.98|814.98|816.98|814.98|816.76|814.76|0
1727725480000|2024-09-30 19:44:40|816.76|814.76|816.76|814.76|816.98|814.98|816.76|814.76|0
1727725490000|2024-09-30 19:44:50|816.98|814.98|816.53|814.53|816.98|814.98|816.53|814.53|0
1727725500000|2024-09-30 19:45:00|816.76|814.76|818.33|816.33|818.33|816.33|816.76|814.76|0
1727725510000|2024-09-30 19:45:10|818.78|816.78|819.68|817.68|819.68|817.68|818.78|816.78|0
1727725520000|2024-09-30 19:45:20|820.36|818.36|819.91|817.91|821.26|819.26|819.91|817.91|0
1727725530000|2024-09-30 19:45:30|819.68|817.68|820.81|818.81|820.81|818.81|818.78|816.78|0
1727725540000|2024-09-30 19:45:40|820.13|818.13|819.46|817.46|820.13|818.13|819.46|817.46|0
1727725550000|2024-09-30 19:45:50|819.01|817.01|818.56|816.56|819.01|817.01|818.11|816.11|0
1727725560000|2024-09-30 19:46:00|819.01|817.01|817.66|815.66|819.01|817.01|817.66|815.66|0
1727725570000|2024-09-30 19:46:10|818.11|816.11|818.78|816.78|819.23|817.23|818.11|816.11|0
1727725580000|2024-09-30 19:46:20|819.01|817.01|818.11|816.11|819.01|817.01|818.11|816.11|0
1727725590000|2024-09-30 19:46:30|817.88|815.88|818.11|816.11|818.11|816.11|817.88|815.88|0
1727725600000|2024-09-30 19:46:40|818.33|816.33|817.88|815.88|818.33|816.33|817.88|815.88|0
1727725610000|2024-09-30 19:46:50|817.66|815.66|818.56|816.56|818.56|816.56|817.66|815.66|0
1727725620000|2024-09-30 19:47:00|818.78|816.78|817.65|815.65|818.78|816.78|817.65|815.65|0
1727725630000|2024-09-30 19:47:10|817.43|815.43|817.88|815.88|817.88|815.88|817.43|815.43|0
1727725640000|2024-09-30 19:47:20|818.11|816.11|817.88|815.88|818.11|816.11|817.65|815.65|0
1727725650000|2024-09-30 19:47:30|818.56|816.56|819.79|817.79|819.79|817.79|818.56|816.56|0
1727725660000|2024-09-30 19:47:40|819.91|817.91|821.26|819.26|821.26|819.26|819.91|817.91|0
1727725670000|2024-09-30 19:47:50|821.49|819.49|821.94|819.94|821.94|819.94|821.26|819.26|0
1727725680000|2024-09-30 19:48:00|822.16|820.16|823.29|821.29|823.29|821.29|822.16|820.16|0
1727725690000|2024-09-30 19:48:10|823.06|821.06|824.07|822.07|824.07|822.07|822.61|820.61|0
1727725700000|2024-09-30 19:48:20|824.19|822.19|823.29|821.29|824.42|822.42|823.29|821.29|0
1727725710000|2024-09-30 19:48:30|823.06|821.06|823.74|821.74|823.74|821.74|823.06|821.06|0
1727725720000|2024-09-30 19:48:40|823.51|821.51|822.39|820.39|823.74|821.74|822.39|820.39|0
1727725730000|2024-09-30 19:48:50|821.71|819.71|822.39|820.39|822.39|820.39|821.71|819.71|0
1727725740000|2024-09-30 19:49:00|822.61|820.61|823.29|821.29|823.29|821.29|822.61|820.61|0
1727725750000|2024-09-30 19:49:10|823.51|821.51|823.51|821.51|823.51|821.51|823.06|821.06|0
1727725760000|2024-09-30 19:49:20|823.74|821.74|823.97|821.97|824.42|822.42|823.74|821.74|0
1727725770000|2024-09-30 19:49:30|823.29|821.29|823.74|821.74|823.74|821.74|823.29|821.29|0
1727725780000|2024-09-30 19:49:40|823.85|821.85|823.93|821.93|823.93|821.93|823.29|821.29|0
1727725790000|2024-09-30 19:49:50|823.71|821.71|822.36|820.36|823.71|821.71|821.68|819.68|0
1727725800000|2024-09-30 19:50:00|822.81|820.81|824.18|822.18|824.18|822.18|822.81|820.81|0
1727725810000|2024-09-30 19:50:10|823.73|821.73|824.63|822.63|824.63|822.63|823.73|821.73|0
1727725820000|2024-09-30 19:50:20|825.31|823.31|825.98|823.98|825.98|823.98|825.31|823.31|0
1727725830000|2024-09-30 19:50:30|826.43|824.43|827.56|825.56|827.56|825.56|826.43|824.43|0
1727725840000|2024-09-30 19:50:40|828.92|826.92|826.66|824.66|828.92|826.92|826.66|824.66|0
1727725850000|2024-09-30 19:50:50|827.34|825.34|828.01|826.01|828.01|826.01|827.34|825.34|0
1727725860000|2024-09-30 19:51:00|829.59|827.59|828.47|826.47|829.82|827.82|828.47|826.47|0
1727725870000|2024-09-30 19:51:10|828.69|826.69|828.24|826.24|828.69|826.69|828.24|826.24|0
1727725880000|2024-09-30 19:51:20|827.34|825.34|828.92|826.92|828.92|826.92|827.34|825.34|0
1727725890000|2024-09-30 19:51:30|829.37|827.37|829.59|827.59|829.59|827.59|829.14|827.14|0
1727725900000|2024-09-30 19:51:40|829.14|827.14|829.7|827.7|829.7|827.7|829.14|827.14|0
1727725910000|2024-09-30 19:51:50|829.37|827.37|829.48|827.48|829.48|827.48|828.92|826.92|0
1727725920000|2024-09-30 19:52:00|830.5|828.5|830.95|828.95|831.4|829.4|830.5|828.5|0
1727725930000|2024-09-30 19:52:10|831.4|829.4|831.17|829.17|831.4|829.4|831.17|829.17|0
1727725940000|2024-09-30 19:52:20|831.4|829.4|831.4|829.4|831.4|829.4|831.4|829.4|0
1727725950000|2024-09-30 19:52:30|832.3|830.3|831.85|829.85|832.3|830.3|831.85|829.85|0
1727725960000|2024-09-30 19:52:40|832.08|830.08|831.85|829.85|832.08|830.08|831.63|829.63|0
1727725970000|2024-09-30 19:52:50|832.08|830.08|830.95|828.95|832.08|830.08|830.95|828.95|0
1727725980000|2024-09-30 19:53:00|831.63|829.63|830.5|828.5|831.63|829.63|830.5|828.5|0
1727725990000|2024-09-30 19:53:10|830.95|828.95|831.63|829.63|831.63|829.63|830.95|828.95|0
1727726000000|2024-09-30 19:53:20|831.4|829.4|830.5|828.5|831.4|829.4|830.5|828.5|0
1727726010000|2024-09-30 19:53:30|830.72|828.72|830.5|828.5|830.72|828.72|830.5|828.5|0
1727726020000|2024-09-30 19:53:40|830.27|828.27|827.79|825.79|830.27|828.27|827.79|825.79|0
1727726030000|2024-09-30 19:53:50|827.34|825.34|829.37|827.37|829.37|827.37|827.34|825.34|0
1727726040000|2024-09-30 19:54:00|829.82|827.82|830.5|828.5|830.5|828.5|829.82|827.82|0
1727726050000|2024-09-30 19:54:10|831.17|829.17|831.17|829.17|831.17|829.17|831.17|829.17|0
1727726060000|2024-09-30 19:54:20|830.27|828.27|829.59|827.59|830.27|828.27|829.59|827.59|0
1727726070000|2024-09-30 19:54:30|829.37|827.37|829.59|827.59|829.82|827.82|829.37|827.37|0
1727726080000|2024-09-30 19:54:40|830.72|828.72|830.27|828.27|830.72|828.72|830.04|828.04|0
1727726090000|2024-09-30 19:54:50|830.95|828.95|831.17|829.17|831.17|829.17|830.95|828.95|0
1727726100000|2024-09-30 19:55:00|831.4|829.4|832.98|830.98|832.98|830.98|831.4|829.4|0
1727726110000|2024-09-30 19:55:10|832.75|830.75|834.56|832.56|834.56|832.56|832.75|830.75|0
1727726120000|2024-09-30 19:55:20|834.11|832.11|833.88|831.88|834.11|832.11|832.98|830.98|0
1727726130000|2024-09-30 19:55:30|832.98|830.98|834.34|832.34|834.34|832.34|832.98|830.98|0
1727726140000|2024-09-30 19:55:40|834.11|832.11|835.24|833.24|835.24|833.24|834.11|832.11|0
1727726150000|2024-09-30 19:55:50|834.79|832.79|834.11|832.11|834.79|832.79|834.11|832.11|0
1727726160000|2024-09-30 19:56:00|833.88|831.88|835.01|833.01|835.24|833.24|833.66|831.66|0
1727726170000|2024-09-30 19:56:10|835.24|833.24|834.56|832.56|835.69|833.69|834.56|832.56|0
1727726180000|2024-09-30 19:56:20|835.01|833.01|836.14|834.14|836.14|834.14|835.01|833.01|0
1727726190000|2024-09-30 19:56:30|836.37|834.37|836.6|834.6|836.6|834.6|836.37|834.37|0
1727726200000|2024-09-30 19:56:40|835.69|833.69|835.92|833.92|835.92|833.92|835.24|833.24|0
1727726210000|2024-09-30 19:56:50|836.37|834.37|836.6|834.6|836.6|834.6|836.37|834.37|0
1727726220000|2024-09-30 19:57:00|836.37|834.37|836.14|834.14|836.6|834.6|836.14|834.14|0
1727726230000|2024-09-30 19:57:10|835.01|833.01|836.37|834.37|836.37|834.37|835.01|833.01|0
1727726240000|2024-09-30 19:57:20|836.6|834.6|837.28|835.28|837.28|835.28|836.6|834.6|0
1727726250000|2024-09-30 19:57:30|837.5|835.5|838.41|836.41|838.41|836.41|837.5|835.5|0
1727726260000|2024-09-30 19:57:40|838.18|836.18|838.86|836.86|838.86|836.86|838.18|836.18|0
1727726270000|2024-09-30 19:57:50|839.09|837.09|839.09|837.09|839.31|837.31|838.86|836.86|0
1727726280000|2024-09-30 19:58:00|838.63|836.63|837.05|835.05|838.63|836.63|837.05|835.05|0
1727726290000|2024-09-30 19:58:10|835.69|833.69|836.82|834.82|836.82|834.82|835.01|833.01|0
1727726300000|2024-09-30 19:58:20|837.05|835.05|837.05|835.05|837.27|835.27|836.82|834.82|0
1727726310000|2024-09-30 19:58:30|836.14|834.14|836.6|834.6|836.6|834.6|836.14|834.14|0
1727726320000|2024-09-30 19:58:40|836.82|834.82|836.37|834.37|837.05|835.05|836.37|834.37|0
1727726330000|2024-09-30 19:58:50|836.6|834.6|835.92|833.92|836.82|834.82|835.92|833.92|0
1727726340000|2024-09-30 19:59:00|836.82|834.82|837.05|835.05|837.5|835.5|836.82|834.82|0
1727726350000|2024-09-30 19:59:10|835.92|833.92|836.14|834.14|836.37|834.37|835.92|833.92|0
1727726360000|2024-09-30 19:59:20|837.05|835.05|837.5|835.5|837.5|835.5|836.6|834.6|0
1727726370000|2024-09-30 19:59:30|837.95|835.95|836.82|834.82|837.95|835.95|836.82|834.82|0
1727726380000|2024-09-30 19:59:40|837.05|835.05|833.66|831.66|837.05|835.05|833.66|831.66|0
1727726390000|2024-09-30 19:59:50|832.41|830.41|832.75|830.75|832.75|830.75|830.72|828.72|0
1727726400000|2024-09-30 20:00:00|835.92|833.92|835.92|833.92|835.92|833.92|835.92|833.92|0
1727726410000|2024-09-30 20:00:10|832.3|830.3|832.3|830.3|832.3|830.3|832.3|830.3|0
1727726420000|2024-09-30 20:00:20|830.72|828.72|830.72|828.72|830.72|828.72|830.27|828.27|0
1727726430000|2024-09-30 20:00:30|830.49|828.49|829.14|827.14|830.49|828.49|829.14|827.14|0
1727726440000|2024-09-30 20:00:40|828.46|826.46|829.82|827.82|829.82|827.82|828.24|826.24|0
1727726450000|2024-09-30 20:00:50|829.59|827.59|830.27|828.27|830.49|828.49|829.59|827.59|0
1727726460000|2024-09-30 20:01:00|829.59|827.59|828.91|826.91|829.59|827.59|828.91|826.91|0
1727726470000|2024-09-30 20:01:10|828.46|826.46|829.82|827.82|829.82|827.82|828.46|826.46|0
1727726480000|2024-09-30 20:01:20|830.04|828.04|830.72|828.72|830.72|828.72|830.04|828.04|0
1727726490000|2024-09-30 20:01:30|831.4|829.4|831.62|829.62|831.62|829.62|831.4|829.4|0
1727726500000|2024-09-30 20:01:40|831.4|829.4|831.62|829.62|831.62|829.62|831.4|829.4|0
1727726510000|2024-09-30 20:01:50|831.5|829.5|832.07|830.07|832.07|830.07|831.5|829.5|0
1727726520000|2024-09-30 20:02:00|831.4|829.4|831.62|829.62|831.62|829.62|831.4|829.4|0
1727726530000|2024-09-30 20:02:10|831.85|829.85|831.85|829.85|831.85|829.85|831.62|829.62|0
1727726540000|2024-09-30 20:02:20|832.3|830.3|832.3|830.3|832.53|830.53|832.3|830.3|0
1727726550000|2024-09-30 20:02:30|831.85|829.85|831.85|829.85|831.85|829.85|831.62|829.62|0
1727726560000|2024-09-30 20:02:40|831.62|829.62|831.4|829.4|831.62|829.62|831.4|829.4|0
1727726570000|2024-09-30 20:02:50|831.73|829.73|830.94|828.94|831.73|829.73|830.94|828.94|0
1727726580000|2024-09-30 20:03:00|830.72|828.72|831.85|829.85|831.85|829.85|830.49|828.49|0
1727726590000|2024-09-30 20:03:10|832.07|830.07|831.62|829.62|832.07|830.07|831.62|829.62|0
1727726600000|2024-09-30 20:03:20|831.85|829.85|831.62|829.62|831.85|829.85|831.62|829.62|0
1727726620000|2024-09-30 20:03:40|831.85|829.85|831.62|829.62|831.85|829.85|831.62|829.62|0
1727726630000|2024-09-30 20:03:50|831.4|829.4|831.4|829.4|831.62|829.62|831.4|829.4|0
1727726640000|2024-09-30 20:04:00|831.17|829.17|830.94|828.94|831.17|829.17|830.72|828.72|0
1727726650000|2024-09-30 20:04:10|831.17|829.17|830.94|828.94|831.17|829.17|830.94|828.94|0
1727726660000|2024-09-30 20:04:20|830.72|828.72|830.94|828.94|830.94|828.94|830.72|828.72|0
1727726670000|2024-09-30 20:04:30|831.17|829.17|830.72|828.72|831.17|829.17|830.72|828.72|0
1727726680000|2024-09-30 20:04:40|830.49|828.49|830.49|828.49|830.49|828.49|830.27|828.27|0
1727726690000|2024-09-30 20:04:50|830.72|828.72|829.81|827.81|830.72|828.72|829.81|827.81|0
1727726700000|2024-09-30 20:05:00|829.59|827.59|829.81|827.81|829.81|827.81|829.59|827.59|0
1727726710000|2024-09-30 20:05:10|830.04|828.04|830.04|828.04|830.04|828.04|829.81|827.81|0
1727726720000|2024-09-30 20:05:20|829.81|827.81|829.36|827.36|829.81|827.81|829.36|827.36|0
1727726730000|2024-09-30 20:05:30|829.59|827.59|830.04|828.04|830.04|828.04|829.59|827.59|0
1727726740000|2024-09-30 20:05:40|830.27|828.27|830.49|828.49|830.49|828.49|830.27|828.27|0
1727726760000|2024-09-30 20:06:00|830.72|828.72|830.72|828.72|830.72|828.72|830.72|828.72|0
1727726770000|2024-09-30 20:06:10|830.94|828.94|830.72|828.72|830.94|828.94|830.72|828.72|0
1727726780000|2024-09-30 20:06:20|830.49|828.49|830.49|828.49|830.72|828.72|830.49|828.49|0
1727726790000|2024-09-30 20:06:30|830.6|828.6|830.27|828.27|830.6|828.6|830.27|828.27|0
1727726800000|2024-09-30 20:06:40|830.04|828.04|829.81|827.81|830.04|828.04|829.81|827.81|0
1727726810000|2024-09-30 20:06:50|830.04|828.04|829.59|827.59|830.04|828.04|829.59|827.59|0
1727726820000|2024-09-30 20:07:00|829.7|827.7|829.36|827.36|829.7|827.7|829.14|827.14|0
1727726830000|2024-09-30 20:07:10|829.14|827.14|829.36|827.36|829.36|827.36|829.14|827.14|0
1727726840000|2024-09-30 20:07:20|829.47|827.47|829.36|827.36|829.59|827.59|829.36|827.36|0
1727726850000|2024-09-30 20:07:30|829.14|827.14|829.14|827.14|829.14|827.14|829.14|827.14|0
1727726860000|2024-09-30 20:07:40|829.36|827.36|829.59|827.59|829.59|827.59|829.36|827.36|0
1727726870000|2024-09-30 20:07:50|829.81|827.81|829.47|827.47|829.81|827.81|829.47|827.47|0
1727726880000|2024-09-30 20:08:00|829.36|827.36|829.36|827.36|829.36|827.36|829.36|827.36|0
1727726890000|2024-09-30 20:08:10|829.14|827.14|829.36|827.36|829.36|827.36|829.14|827.14|0
1727726900000|2024-09-30 20:08:20|829.14|827.14|828.91|826.91|829.14|827.14|828.91|826.91|0
1727726910000|2024-09-30 20:08:30|828.68|826.68|828.68|826.68|828.68|826.68|828.68|826.68|0
1727726920000|2024-09-30 20:08:40|828.46|826.46|828.01|826.01|828.46|826.46|828.01|826.01|0
1727726930000|2024-09-30 20:08:50|828.12|826.12|828.23|826.23|828.23|826.23|828.12|826.12|0
1727726940000|2024-09-30 20:09:00|828.46|826.46|828.46|826.46|828.46|826.46|828.46|826.46|0
1727726950000|2024-09-30 20:09:10|828.68|826.68|828.68|826.68|828.68|826.68|828.68|826.68|0
1727726960000|2024-09-30 20:09:20|828.46|826.46|828.68|826.68|828.68|826.68|828.46|826.46|0
1727726970000|2024-09-30 20:09:30|828.46|826.46|828.46|826.46|828.68|826.68|828.46|826.46|0
1727726980000|2024-09-30 20:09:40|828.23|826.23|828.23|826.23|828.23|826.23|828.23|826.23|0
1727726990000|2024-09-30 20:09:50|828.01|826.01|828.23|826.23|828.23|826.23|828.01|826.01|0
1727727000000|2024-09-30 20:10:00|828.46|826.46|828.23|826.23|828.46|826.46|828.23|826.23|0
1727727010000|2024-09-30 20:10:10|828.46|826.46|828.46|826.46|828.46|826.46|828.46|826.46|0
1727727020000|2024-09-30 20:10:20|828.91|826.91|828.68|826.68|828.91|826.91|828.68|826.68|0
1727727030000|2024-09-30 20:10:30|828.46|826.46|828.68|826.68|828.68|826.68|828.46|826.46|0
1727727040000|2024-09-30 20:10:40|829.36|827.36|829.13|827.13|829.36|827.36|828.91|826.91|0
1727727050000|2024-09-30 20:10:50|829.36|827.36|829.36|827.36|829.36|827.36|829.36|827.36|0
1727727060000|2024-09-30 20:11:00|829.59|827.59|829.81|827.81|829.81|827.81|829.59|827.59|0
1727727070000|2024-09-30 20:11:10|829.59|827.59|829.81|827.81|829.81|827.81|829.59|827.59|0
1727727080000|2024-09-30 20:11:20|830.04|828.04|830.04|828.04|830.04|828.04|830.04|828.04|0
1727727090000|2024-09-30 20:11:30|830.26|828.26|830.26|828.26|830.26|828.26|830.26|828.26|0
1727727100000|2024-09-30 20:11:40|830.04|828.04|830.04|828.04|830.04|828.04|830.04|828.04|0
1727727110000|2024-09-30 20:11:50|829.81|827.81|829.59|827.59|829.81|827.81|829.59|827.59|0
1727727120000|2024-09-30 20:12:00|829.81|827.81|829.59|827.59|829.81|827.81|829.59|827.59|0
1727727130000|2024-09-30 20:12:10|829.81|827.81|829.81|827.81|829.81|827.81|829.81|827.81|0
1727727140000|2024-09-30 20:12:20|829.59|827.59|829.59|827.59|829.59|827.59|829.59|827.59|0
1727727150000|2024-09-30 20:12:30|829.36|827.36|829.36|827.36|829.36|827.36|829.36|827.36|0
1727727180000|2024-09-30 20:13:00|829.13|827.13|829.13|827.13|829.13|827.13|829.13|827.13|0
1727727190000|2024-09-30 20:13:10|828.91|826.91|828.68|826.68|828.91|826.91|828.68|826.68|0
1727727200000|2024-09-30 20:13:20|828.46|826.46|828.68|826.68|828.68|826.68|828.46|826.46|0
1727727210000|2024-09-30 20:13:30|828.91|826.91|828.91|826.91|828.91|826.91|828.91|826.91|0
1727727220000|2024-09-30 20:13:40|828.79|826.79|828.91|826.91|828.91|826.91|828.79|826.79|0
1727727230000|2024-09-30 20:13:50|828.68|826.68|828.91|826.91|828.91|826.91|828.68|826.68|0
1727727240000|2024-09-30 20:14:00|828.68|826.68|828.46|826.46|828.68|826.68|828.46|826.46|0
1727727270000|2024-09-30 20:14:30|828.23|826.23|828.23|826.23|828.23|826.23|828.23|826.23|0
1727727280000|2024-09-30 20:14:40|828.46|826.46|828.23|826.23|828.46|826.46|828.23|826.23|0
1727727290000|2024-09-30 20:14:50|828.46|826.46|828.46|826.46|828.46|826.46|828.46|826.46|0
1727727300000|2024-09-30 20:15:00|828.66|826.26|829.11|826.71|829.11|826.71|828.66|826.26|0
1727727310000|2024-09-30 20:15:10|829.33|826.93|829.33|826.93|829.33|826.93|829.33|826.93|0
1727727320000|2024-09-30 20:15:20|829.56|827.16|829.56|827.16|829.56|827.16|829.56|827.16|0
1727727330000|2024-09-30 20:15:30|829.78|827.38|830.01|827.61|830.01|827.61|829.78|827.38|0
1727727350000|2024-09-30 20:15:50|829.78|827.38|829.56|827.16|829.78|827.38|829.56|827.16|0
1727727360000|2024-09-30 20:16:00|829.78|827.38|829.78|827.38|829.78|827.38|829.78|827.38|0
1727727370000|2024-09-30 20:16:10|830.01|827.61|830.01|827.61|830.01|827.61|829.78|827.38|0
1727727380000|2024-09-30 20:16:20|829.78|827.38|829.78|827.38|829.78|827.38|829.78|827.38|0
1727727390000|2024-09-30 20:16:30|830.01|827.61|830.01|827.61|830.01|827.61|830.01|827.61|0
1727727400000|2024-09-30 20:16:40|830.24|827.84|830.01|827.61|830.24|827.84|830.01|827.61|0
1727727420000|2024-09-30 20:17:00|829.78|827.38|829.78|827.38|829.78|827.38|829.78|827.38|0
1727727430000|2024-09-30 20:17:10|829.56|827.16|829.56|827.16|829.56|827.16|829.33|826.93|0
1727727440000|2024-09-30 20:17:20|829.33|826.93|829.56|827.16|829.56|827.16|829.33|826.93|0
1727727460000|2024-09-30 20:17:40|829.33|826.93|829.33|826.93|829.33|826.93|829.33|826.93|0
1727727470000|2024-09-30 20:17:50|829.56|827.16|829.78|827.38|829.78|827.38|829.56|827.16|0
1727727490000|2024-09-30 20:18:10|829.56|827.16|829.56|827.16|829.56|827.16|829.56|827.16|0
1727727520000|2024-09-30 20:18:40|829.33|826.93|829.33|826.93|829.33|826.93|829.33|826.93|0
1727727540000|2024-09-30 20:19:00|829.56|827.16|829.56|827.16|829.56|827.16|829.56|827.16|0
1727727560000|2024-09-30 20:19:20|829.78|827.38|829.56|827.16|829.78|827.38|829.56|827.16|0
1727727570000|2024-09-30 20:19:30|829.78|827.38|829.78|827.38|829.89|827.49|829.78|827.38|0
1727727580000|2024-09-30 20:19:40|830.01|827.61|829.78|827.38|830.01|827.61|829.78|827.38|0
1727727590000|2024-09-30 20:19:50|830.01|827.61|830.01|827.61|830.12|827.72|830.01|827.61|0
1727727600000|2024-09-30 20:20:00|830.12|827.72|830.01|827.61|830.23|827.83|830.01|827.61|0
1727727620000|2024-09-30 20:20:20|830.12|827.72|830.12|827.72|830.12|827.72|830.01|827.61|0
1727727630000|2024-09-30 20:20:30|830.01|827.61|830.01|827.61|830.01|827.61|830.01|827.61|0
1727727640000|2024-09-30 20:20:40|830.12|827.72|830.01|827.61|830.12|827.72|830.01|827.61|0
1727727650000|2024-09-30 20:20:50|830.23|827.83|830.23|827.83|830.23|827.83|830.23|827.83|0
1727727670000|2024-09-30 20:21:10|830.01|827.61|830.01|827.61|830.01|827.61|830.01|827.61|0
1727727710000|2024-09-30 20:21:50|830.23|827.83|830.23|827.83|830.23|827.83|830.23|827.83|0
1727727720000|2024-09-30 20:22:00|830.34|827.94|830.23|827.83|830.34|827.94|830.23|827.83|0
1727727730000|2024-09-30 20:22:10|830.46|828.06|830.69|828.29|830.69|828.29|830.46|828.06|0
1727727740000|2024-09-30 20:22:20|830.91|828.51|831.14|828.74|831.14|828.74|830.91|828.51|0
1727727750000|2024-09-30 20:22:30|830.91|828.51|830.91|828.51|830.91|828.51|830.91|828.51|0
1727727760000|2024-09-30 20:22:40|831.14|828.74|831.14|828.74|831.14|828.74|831.14|828.74|0
1727727770000|2024-09-30 20:22:50|830.91|828.51|830.91|828.51|830.91|828.51|830.91|828.51|0
1727727800000|2024-09-30 20:23:20|831.02|828.62|831.14|828.74|831.14|828.74|831.02|828.62|0
1727727810000|2024-09-30 20:23:30|831.36|828.96|831.59|829.19|831.59|829.19|831.36|828.96|0
1727727830000|2024-09-30 20:23:50|831.81|829.41|831.81|829.41|831.81|829.41|831.81|829.41|0
1727727850000|2024-09-30 20:24:10|831.92|829.52|831.92|829.52|831.92|829.52|831.92|829.52|0
1727727860000|2024-09-30 20:24:20|832.04|829.64|832.04|829.64|832.04|829.64|832.04|829.64|0
1727727870000|2024-09-30 20:24:30|831.81|829.41|831.81|829.41|831.81|829.41|831.81|829.41|0
1727727880000|2024-09-30 20:24:40|832.04|829.64|832.04|829.64|832.04|829.64|832.04|829.64|0
1727727900000|2024-09-30 20:25:00|831.81|829.41|831.36|828.96|831.81|829.41|831.36|828.96|0
1727727910000|2024-09-30 20:25:10|831.59|829.19|831.59|829.19|831.59|829.19|831.59|829.19|0
1727727920000|2024-09-30 20:25:20|831.36|828.96|831.59|829.19|831.59|829.19|831.14|828.74|0
1727727930000|2024-09-30 20:25:30|831.7|829.3|831.81|829.41|831.81|829.41|831.7|829.3|0
1727727960000|2024-09-30 20:26:00|831.59|829.19|831.59|829.19|831.59|829.19|831.59|829.19|0
1727727970000|2024-09-30 20:26:10|831.81|829.41|832.04|829.64|832.04|829.64|831.81|829.41|0
1727727980000|2024-09-30 20:26:20|832.26|829.86|832.26|829.86|832.26|829.86|832.26|829.86|0
1727727990000|2024-09-30 20:26:30|832.04|829.64|832.04|829.64|832.04|829.64|832.04|829.64|0
1727728020000|2024-09-30 20:27:00|832.26|829.86|832.26|829.86|832.26|829.86|832.26|829.86|0
1727728030000|2024-09-30 20:27:10|832.49|830.09|832.49|830.09|832.49|830.09|832.49|830.09|0
1727728050000|2024-09-30 20:27:30|832.72|830.32|832.94|830.54|832.94|830.54|832.72|830.32|0
1727728100000|2024-09-30 20:28:20|833.17|830.77|833.17|830.77|833.17|830.77|833.17|830.77|0
1727728120000|2024-09-30 20:28:40|832.94|830.54|833.17|830.77|833.17|830.77|832.94|830.54|0
1727728130000|2024-09-30 20:28:50|833.39|830.99|833.85|831.45|833.85|831.45|833.39|830.99|0
1727728140000|2024-09-30 20:29:00|833.62|831.22|833.62|831.22|833.62|831.22|833.62|831.22|0
1727728150000|2024-09-30 20:29:10|833.39|830.99|833.17|830.77|833.39|830.99|833.17|830.77|0
1727728180000|2024-09-30 20:29:40|833.39|830.99|833.17|830.77|833.39|830.99|833.17|830.77|0
1727728190000|2024-09-30 20:29:50|833.05|830.65|833.17|830.77|833.17|830.77|833.05|830.65|0
1727728200000|2024-09-30 20:30:00|832.94|830.54|832.94|830.54|832.94|830.54|832.94|830.54|0
1727728210000|2024-09-30 20:30:10|832.72|830.32|832.94|830.54|832.94|830.54|832.72|830.32|0
1727728220000|2024-09-30 20:30:20|832.72|830.32|832.94|830.54|832.94|830.54|832.72|830.32|0
1727728230000|2024-09-30 20:30:30|833.17|830.77|833.17|830.77|833.17|830.77|833.17|830.77|0
1727728240000|2024-09-30 20:30:40|832.94|830.54|833.17|830.77|833.17|830.77|832.94|830.54|0
1727728260000|2024-09-30 20:31:00|833.39|830.99|833.17|830.77|833.39|830.99|833.17|830.77|0
1727728280000|2024-09-30 20:31:20|832.94|830.54|832.71|830.31|832.94|830.54|832.71|830.31|0
1727728290000|2024-09-30 20:31:30|832.94|830.54|832.71|830.31|832.94|830.54|832.71|830.31|0
1727728310000|2024-09-30 20:31:50|832.94|830.54|832.94|830.54|832.94|830.54|832.94|830.54|0
1727728330000|2024-09-30 20:32:10|833.17|830.77|832.71|830.31|833.17|830.77|832.71|830.31|0
1727728340000|2024-09-30 20:32:20|832.49|830.09|832.49|830.09|832.49|830.09|832.49|830.09|0
1727728370000|2024-09-30 20:32:50|832.71|830.31|832.71|830.31|832.71|830.31|832.49|830.09|0
1727728380000|2024-09-30 20:33:00|832.94|830.54|832.94|830.54|832.94|830.54|832.94|830.54|0
1727728420000|2024-09-30 20:33:40|832.71|830.31|832.71|830.31|832.71|830.31|832.71|830.31|0
1727728440000|2024-09-30 20:34:00|832.49|830.09|832.49|830.09|832.49|830.09|832.49|830.09|0
1727728450000|2024-09-30 20:34:10|832.26|829.86|831.58|829.18|832.26|829.86|831.58|829.18|0
1727728460000|2024-09-30 20:34:20|831.81|829.41|831.58|829.18|831.81|829.41|831.58|829.18|0
1727728470000|2024-09-30 20:34:30|831.81|829.41|831.81|829.41|831.81|829.41|831.81|829.41|0
1727728480000|2024-09-30 20:34:40|831.58|829.18|831.58|829.18|831.58|829.18|831.58|829.18|0
1727728500000|2024-09-30 20:35:00|831.81|829.41|831.81|829.41|831.81|829.41|831.81|829.41|0
1727728510000|2024-09-30 20:35:10|831.58|829.18|831.58|829.18|831.58|829.18|831.58|829.18|0
1727728580000|2024-09-30 20:36:20|831.81|829.41|831.81|829.41|831.81|829.41|831.58|829.18|0
1727728590000|2024-09-30 20:36:30|832.03|829.63|831.81|829.41|832.03|829.63|831.81|829.41|0
1727728600000|2024-09-30 20:36:40|832.03|829.63|832.03|829.63|832.03|829.63|832.03|829.63|0
1727728610000|2024-09-30 20:36:50|832.26|829.86|832.26|829.86|832.26|829.86|832.26|829.86|0
1727728620000|2024-09-30 20:37:00|832.49|830.09|832.49|830.09|832.49|830.09|832.49|830.09|0
1727728630000|2024-09-30 20:37:10|832.26|829.86|832.49|830.09|832.49|830.09|832.26|829.86|0
1727728650000|2024-09-30 20:37:30|832.26|829.86|832.49|830.09|832.49|830.09|832.26|829.86|0
1727728660000|2024-09-30 20:37:40|832.26|829.86|832.26|829.86|832.26|829.86|832.26|829.86|0
1727728670000|2024-09-30 20:37:50|832.37|829.97|832.26|829.86|832.37|829.97|832.26|829.86|0
1727728680000|2024-09-30 20:38:00|832.03|829.63|832.26|829.86|832.26|829.86|832.03|829.63|0
1727728700000|2024-09-30 20:38:20|832.14|829.74|832.26|829.86|832.26|829.86|832.14|829.74|0
1727728750000|2024-09-30 20:39:10|832.49|830.09|832.49|830.09|832.49|830.09|832.49|830.09|0
1727728790000|2024-09-30 20:39:50|832.26|829.86|832.26|829.86|832.26|829.86|832.26|829.86|0
1727728820000|2024-09-30 20:40:20|832.03|829.63|832.03|829.63|832.03|829.63|832.03|829.63|0
1727728840000|2024-09-30 20:40:40|831.81|829.41|831.81|829.41|831.81|829.41|831.81|829.41|0
1727728850000|2024-09-30 20:40:50|832.03|829.63|832.03|829.63|832.03|829.63|832.03|829.63|0
1727728870000|2024-09-30 20:41:10|831.81|829.41|831.81|829.41|831.81|829.41|831.81|829.41|0
1727728890000|2024-09-30 20:41:30|831.58|829.18|831.36|828.96|831.58|829.18|831.36|828.96|0
1727728900000|2024-09-30 20:41:40|831.58|829.18|831.36|828.96|831.58|829.18|831.36|828.96|0
1727728930000|2024-09-30 20:42:10|831.46|829.06|831.58|829.18|831.58|829.18|831.46|829.06|0
1727728950000|2024-09-30 20:42:30|831.35|828.95|831.35|828.95|831.35|828.95|831.35|828.95|0
1727729020000|2024-09-30 20:43:40|831.58|829.18|831.58|829.18|831.58|829.18|831.58|829.18|0
1727729050000|2024-09-30 20:44:10|831.81|829.41|831.81|829.41|831.81|829.41|831.81|829.41|0
1727729080000|2024-09-30 20:44:40|831.58|829.18|831.58|829.18|831.58|829.18|831.35|828.95|0
1727729100000|2024-09-30 20:45:00|831.35|828.95|830.68|828.28|831.35|828.95|830.68|828.28|0
1727729110000|2024-09-30 20:45:10|830.45|828.05|830.68|828.28|830.68|828.28|830.45|828.05|0
1727729120000|2024-09-30 20:45:20|830.78|828.38|830.45|828.05|830.78|828.38|830.45|828.05|0
1727729140000|2024-09-30 20:45:40|830.68|828.28|830.68|828.28|830.68|828.28|830.68|828.28|0
1727729180000|2024-09-30 20:46:20|830.45|828.05|830.45|828.05|830.45|828.05|830.45|828.05|0
1727729190000|2024-09-30 20:46:30|831.13|828.73|830.68|828.28|831.13|828.73|830.68|828.28|0
1727729210000|2024-09-30 20:46:50|830.9|828.5|830.9|828.5|830.9|828.5|830.9|828.5|0
1727729340000|2024-09-30 20:49:00|830.68|828.28|830.68|828.28|830.68|828.28|830.68|828.28|0
1727729350000|2024-09-30 20:49:10|830.67|828.27|830.45|828.05|830.67|828.27|830.45|828.05|0
1727729360000|2024-09-30 20:49:20|830.22|827.82|830.22|827.82|830.22|827.82|830.22|827.82|0
1727729390000|2024-09-30 20:49:50|830.45|828.05|830.45|828.05|830.45|828.05|830.45|828.05|0
1727729400000|2024-09-30 20:50:00|830|827.6|830.22|827.82|830.22|827.82|830|827.6|0
1727729430000|2024-09-30 20:50:30|830.45|828.05|830.33|827.93|830.45|828.05|830.33|827.93|0
1727729440000|2024-09-30 20:50:40|830.22|827.82|830.22|827.82|830.22|827.82|830.22|827.82|0
1727729470000|2024-09-30 20:51:10|830.45|828.05|830|827.6|830.45|828.05|830|827.6|0
1727729480000|2024-09-30 20:51:20|830.22|827.82|830.22|827.82|830.22|827.82|830.22|827.82|0
1727729500000|2024-09-30 20:51:40|830.11|827.71|830.22|827.82|830.22|827.82|830.11|827.71|0
1727729520000|2024-09-30 20:52:00|830|827.6|830|827.6|830|827.6|830|827.6|0
1727729530000|2024-09-30 20:52:10|829.88|827.48|829.88|827.48|829.88|827.48|829.88|827.48|0
1727729540000|2024-09-30 20:52:20|829.77|827.37|829.77|827.37|829.77|827.37|829.77|827.37|0
1727729560000|2024-09-30 20:52:40|830|827.6|829.88|827.48|830|827.6|829.77|827.37|0
1727729570000|2024-09-30 20:52:50|829.77|827.37|829.77|827.37|829.77|827.37|829.77|827.37|0
1727729650000|2024-09-30 20:54:10|829.88|827.48|830|827.6|830|827.6|829.77|827.37|0
1727729690000|2024-09-30 20:54:50|829.88|827.48|829.77|827.37|829.88|827.48|829.77|827.37|0
1727729700000|2024-09-30 20:55:00|829.88|827.48|829.77|827.37|829.88|827.48|829.77|827.37|0
1727729710000|2024-09-30 20:55:10|829.54|827.14|829.54|827.14|829.54|827.14|829.54|827.14|0
1727729720000|2024-09-30 20:55:20|829.77|827.37|829.54|827.14|829.77|827.37|829.54|827.14|0
1727729730000|2024-09-30 20:55:30|829.65|827.25|829.65|827.25|829.65|827.25|829.65|827.25|0
1727729740000|2024-09-30 20:55:40|829.54|827.14|829.77|827.37|829.77|827.37|829.54|827.14|0
1727729760000|2024-09-30 20:56:00|829.54|827.14|829.54|827.14|829.54|827.14|829.54|827.14|0
1727729770000|2024-09-30 20:56:10|829.32|826.92|829.32|826.92|829.32|826.92|829.32|826.92|0
1727729790000|2024-09-30 20:56:30|829.54|827.14|829.54|827.14|829.54|827.14|829.54|827.14|0
1727729810000|2024-09-30 20:56:50|829.32|826.92|829.54|827.14|829.54|827.14|829.32|826.92|0
1727729830000|2024-09-30 20:57:10|829.77|827.37|829.54|827.14|829.77|827.37|829.54|827.14|0
1727729840000|2024-09-30 20:57:20|828.64|826.24|828.64|826.24|828.64|826.24|828.64|826.24|0
1727729850000|2024-09-30 20:57:30|828.41|826.01|828.64|826.24|828.64|826.24|828.41|826.01|0
1727729860000|2024-09-30 20:57:40|828.52|826.12|828.87|826.47|828.87|826.47|828.52|826.12|0
1727729880000|2024-09-30 20:58:00|828.64|826.24|828.64|826.24|828.64|826.24|828.64|826.24|0
1727729890000|2024-09-30 20:58:10|828.87|826.47|828.87|826.47|828.87|826.47|828.87|826.47|0
1727729900000|2024-09-30 20:58:20|828.64|826.24|828.41|826.01|828.64|826.24|828.41|826.01|0
1727729910000|2024-09-30 20:58:30|828.64|826.24|828.64|826.24|828.64|826.24|828.64|826.24|0
1727729920000|2024-09-30 20:58:40|828.41|826.01|828.41|826.01|828.41|826.01|828.41|826.01|0
1727729940000|2024-09-30 20:59:00|828.64|826.24|828.41|826.01|828.64|826.24|828.41|826.01|0
1727729950000|2024-09-30 20:59:10|828.64|826.24|828.64|826.24|828.64|826.24|828.64|826.24|0
1727729960000|2024-09-30 20:59:20|828.41|826.01|827.96|825.56|828.41|826.01|827.96|825.56|0
1727729970000|2024-09-30 20:59:30|827.39|824.99|826.83|824.43|827.39|824.99|826.83|824.43|0
1727729980000|2024-09-30 20:59:40|826.38|823.98|826.83|824.43|826.83|824.43|826.38|823.98|0
1727729990000|2024-09-30 20:59:50|826.94|824.54|826.94|824.54|827.17|824.77|826.94|824.54|0
1727730000000|2024-09-30 21:00:00|826.46|824.06|826.07|823.67|826.46|824.06|826.07|823.67|0
1727730010000|2024-09-30 21:00:10|826.13|823.73|826.13|823.73|826.17|823.77|826.13|823.73|0
1727730030000|2024-09-30 21:00:30|826.4|824|826.4|824|826.4|824|826.4|824|0
1727730040000|2024-09-30 21:00:40|826.46|824.06|826.46|824.06|826.46|824.06|826.46|824.06|0
1727730050000|2024-09-30 21:00:50|826.6|824.2|826.4|824|826.6|824.2|826.4|824|0
1727730060000|2024-09-30 21:01:00|826.13|823.73|826.44|824.04|826.44|824.04|826.13|823.73|0
1727730070000|2024-09-30 21:01:10|826.5|824.1|826.5|824.1|826.5|824.1|826.5|824.1|0
1727730080000|2024-09-30 21:01:20|826.13|823.73|826.13|823.73|826.13|823.73|826.13|823.73|0
1727730090000|2024-09-30 21:01:30|826.27|823.87|826.27|823.87|826.27|823.87|826.27|823.87|0
1727730100000|2024-09-30 21:01:40|826.44|824.04|826.26|823.86|826.44|824.04|826.26|823.86|0
1727730120000|2024-09-30 21:02:00|826.4|824|826.4|824|826.4|824|826.4|824|0
1727730180000|2024-09-30 21:03:00|826.54|824.14|826.54|824.14|826.54|824.14|826.54|824.14|0
1727730200000|2024-09-30 21:03:20|826.53|824.13|826.53|824.13|826.53|824.13|826.53|824.13|0
1727730210000|2024-09-30 21:03:30|826.9|824.5|826.77|824.37|826.9|824.5|826.77|824.37|0
1727730230000|2024-09-30 21:03:50|826.2|823.8|826.2|823.8|826.2|823.8|826.2|823.8|0
1727730240000|2024-09-30 21:04:00|826.77|824.37|826.77|824.37|826.77|824.37|826.77|824.37|0
1727730250000|2024-09-30 21:04:10|826.8|824.4|826.8|824.4|826.8|824.4|826.8|824.4|0
1727730260000|2024-09-30 21:04:20|826.87|824.47|826.97|824.57|826.97|824.57|826.87|824.47|0
1727730310000|2024-09-30 21:05:10|826.73|824.33|826.63|824.23|826.73|824.33|826.63|824.23|0
1727730320000|2024-09-30 21:05:20|826.57|824.17|826.57|824.17|826.57|824.17|826.57|824.17|0
1727730350000|2024-09-30 21:05:50|826.6|824.2|826.6|824.2|826.6|824.2|826.6|824.2|0
1727730360000|2024-09-30 21:06:00|826.57|824.17|826.57|824.17|826.57|824.17|826.57|824.17|0
1727730400000|2024-09-30 21:06:40|826.53|824.13|826.53|824.13|826.53|824.13|826.53|824.13|0
1727730420000|2024-09-30 21:07:00|826.57|824.17|826.57|824.17|826.57|824.17|826.57|824.17|0
1727730430000|2024-09-30 21:07:10|826.6|824.2|826.6|824.2|826.6|824.2|826.6|824.2|0
1727730450000|2024-09-30 21:07:30|826.57|824.17|826.57|824.17|826.57|824.17|826.57|824.17|0
1727730500000|2024-09-30 21:08:20|826.6|824.2|826.67|824.27|826.67|824.27|826.6|824.2|0
1727730510000|2024-09-30 21:08:30|826.6|824.2|826.6|824.2|826.6|824.2|826.6|824.2|0
1727730540000|2024-09-30 21:09:00|826.63|824.23|826.63|824.23|826.63|824.23|826.63|824.23|0
1727730590000|2024-09-30 21:09:50|826.73|824.33|826.73|824.33|826.73|824.33|826.73|824.33|0
1727730700000|2024-09-30 21:11:40|827.06|824.66|827.06|824.66|827.06|824.66|827.06|824.66|0
1727730740000|2024-09-30 21:12:20|826.89|824.49|826.89|824.49|826.89|824.49|826.89|824.49|0
1727730800000|2024-09-30 21:13:20|826.93|824.53|826.93|824.53|826.93|824.53|826.93|824.53|0
1727730840000|2024-09-30 21:14:00|826.79|824.39|826.79|824.39|826.79|824.39|826.79|824.39|0
1727730850000|2024-09-30 21:14:10|826.77|824.37|826.77|824.37|826.77|824.37|826.77|824.37|0
1727730860000|2024-09-30 21:14:20|826.79|824.39|826.79|824.39|826.79|824.39|826.79|824.39|0
1727730870000|2024-09-30 21:14:30|826.93|824.53|826.93|824.53|826.93|824.53|826.93|824.53|0
1727730930000|2024-09-30 21:15:30|826.67|824.27|826.67|824.27|826.67|824.27|826.67|824.27|0
1727730940000|2024-09-30 21:15:40|826.96|824.56|826.96|824.56|826.96|824.56|826.96|824.56|0
1727730950000|2024-09-30 21:15:50|826.93|824.53|826.89|824.49|826.93|824.53|826.89|824.49|0
1727730970000|2024-09-30 21:16:10|826.76|824.36|826.76|824.36|826.76|824.36|826.76|824.36|0
1727730980000|2024-09-30 21:16:20|826.43|824.03|826.43|824.03|826.43|824.03|826.43|824.03|0
1727730990000|2024-09-30 21:16:30|826.76|824.36|826.76|824.36|826.76|824.36|826.76|824.36|0
1727731000000|2024-09-30 21:16:40|826.73|824.33|826.76|824.36|826.76|824.36|826.73|824.33|0
1727731010000|2024-09-30 21:16:50|826.33|823.93|826.33|823.93|826.33|823.93|826.33|823.93|0
1727731030000|2024-09-30 21:17:10|826.76|824.36|826.76|824.36|826.76|824.36|826.76|824.36|0
1727731050000|2024-09-30 21:17:30|826.79|824.39|826.73|824.33|826.79|824.39|826.73|824.33|0
1727731200000|2024-09-30 21:20:00|826.86|824.46|826.86|824.46|826.86|824.46|826.86|824.46|0
1727731210000|2024-09-30 21:20:10|826.73|824.33|826.93|824.53|826.93|824.53|826.73|824.33|0
1727731220000|2024-09-30 21:20:20|826.96|824.56|826.93|824.53|826.96|824.56|826.93|824.53|0
1727731270000|2024-09-30 21:21:10|827.02|824.62|827.02|824.62|827.02|824.62|827.02|824.62|0
1727731300000|2024-09-30 21:21:40|826.96|824.56|826.96|824.56|826.96|824.56|826.96|824.56|0
1727731340000|2024-09-30 21:22:20|827|824.6|827.06|824.66|827.06|824.66|827|824.6|0
1727731480000|2024-09-30 21:24:40|827.02|824.62|827.02|824.62|827.02|824.62|827.02|824.62|0
1727731490000|2024-09-30 21:24:50|826.92|824.52|826.92|824.52|826.92|824.52|826.92|824.52|0
1727731500000|2024-09-30 21:25:00|826.82|824.42|826.82|824.42|826.82|824.42|826.82|824.42|0
1727731510000|2024-09-30 21:25:10|826.92|824.52|826.92|824.52|826.92|824.52|826.92|824.52|0
1727731660000|2024-09-30 21:27:40|826.96|824.56|826.96|824.56|826.96|824.56|826.96|824.56|0
1727731790000|2024-09-30 21:29:50|826.92|824.52|826.92|824.52|826.92|824.52|826.92|824.52|0
1727731850000|2024-09-30 21:30:50|827.38|824.98|827.35|824.95|827.38|824.98|827.35|824.95|0
1727731870000|2024-09-30 21:31:10|827.32|824.92|827.32|824.92|827.32|824.92|827.32|824.92|0
1727731930000|2024-09-30 21:32:10|827.38|824.98|827.38|824.98|827.38|824.98|827.38|824.98|0
1727731940000|2024-09-30 21:32:20|827.48|825.08|827.48|825.08|827.48|825.08|827.48|825.08|0
1727731970000|2024-09-30 21:32:50|827.38|824.98|827.38|824.98|827.38|824.98|827.38|824.98|0
1727732010000|2024-09-30 21:33:30|827.25|824.85|827.12|824.72|827.25|824.85|827.12|824.72|0
1727732050000|2024-09-30 21:34:10|827.22|824.82|827.22|824.82|827.22|824.82|827.22|824.82|0
1727732080000|2024-09-30 21:34:40|827.25|824.85|827.22|824.82|827.25|824.85|827.22|824.82|0
1727732100000|2024-09-30 21:35:00|826.99|824.59|826.99|824.59|826.99|824.59|826.99|824.59|0
1727732170000|2024-09-30 21:36:10|826.88|824.48|827.32|824.92|827.32|824.92|826.88|824.48|0
1727732230000|2024-09-30 21:37:10|827.38|824.98|827.61|825.21|827.61|825.21|827.12|824.72|0
1727732240000|2024-09-30 21:37:20|827.18|824.78|827.12|824.72|827.18|824.78|827.12|824.72|0
1727732250000|2024-09-30 21:37:30|827.02|824.62|827.02|824.62|827.02|824.62|827.02|824.62|0
1727732310000|2024-09-30 21:38:30|826.72|824.32|826.72|824.32|826.72|824.32|826.72|824.32|0
1727732320000|2024-09-30 21:38:40|826.68|824.28|826.68|824.28|826.68|824.28|826.68|824.28|0
1727732330000|2024-09-30 21:38:50|826.76|824.36|826.76|824.36|826.76|824.36|826.76|824.36|0
1727732360000|2024-09-30 21:39:20|827.55|825.15|827.28|824.88|827.55|825.15|827.28|824.88|0
1727732370000|2024-09-30 21:39:30|827.24|824.84|827.32|824.92|827.32|824.92|827.24|824.84|0
1727732380000|2024-09-30 21:39:40|827.28|824.88|827.22|824.82|827.28|824.88|827.22|824.82|0
1727732400000|2024-09-30 21:40:00|827.24|824.84|827.34|824.94|827.34|824.94|827.24|824.84|0
1727732410000|2024-09-30 21:40:10|827.38|824.98|827.38|824.98|827.38|824.98|827.38|824.98|0
1727732450000|2024-09-30 21:40:50|827.41|825.01|827.55|825.15|827.55|825.15|827.41|825.01|0
1727732480000|2024-09-30 21:41:20|827.85|825.45|827.85|825.45|827.85|825.45|827.85|825.45|0
1727732530000|2024-09-30 21:42:10|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1727732540000|2024-09-30 21:42:20|827.85|825.45|827.85|825.45|827.85|825.45|827.85|825.45|0
1727732580000|2024-09-30 21:43:00|827.88|825.48|827.88|825.48|827.88|825.48|827.88|825.48|0
1727732610000|2024-09-30 21:43:30|827.85|825.45|827.85|825.45|827.85|825.45|827.85|825.45|0
1727732710000|2024-09-30 21:45:10|827.55|825.15|827.88|825.48|827.88|825.48|827.55|825.15|0
1727732730000|2024-09-30 21:45:30|827.55|825.15|827.91|825.51|827.91|825.51|827.55|825.15|0
1727732770000|2024-09-30 21:46:10|827.98|825.58|827.98|825.58|827.98|825.58|827.98|825.58|0
1727732830000|2024-09-30 21:47:10|827.41|825.01|827.41|825.01|827.41|825.01|827.41|825.01|0
1727732840000|2024-09-30 21:47:20|828.01|825.61|827.41|825.01|828.04|825.64|827.41|825.01|0
1727732850000|2024-09-30 21:47:30|828.08|825.68|828.11|825.71|828.11|825.71|828.08|825.68|0
1727732930000|2024-09-30 21:48:50|828.14|825.74|828.14|825.74|828.14|825.74|828.14|825.74|0
1727732970000|2024-09-30 21:49:30|828.11|825.71|828.18|825.78|828.18|825.78|828.11|825.71|0
1727733030000|2024-09-30 21:50:30|827.65|825.25|828.21|825.81|828.28|825.88|827.65|825.25|0
1727733040000|2024-09-30 21:50:40|828.28|825.88|828.28|825.88|828.28|825.88|828.28|825.88|0
1727733050000|2024-09-30 21:50:50|828.21|825.81|828.21|825.81|828.21|825.81|828.21|825.81|0
1727733090000|2024-09-30 21:51:30|828.28|825.88|827.74|825.34|828.28|825.88|827.74|825.34|0
1727733100000|2024-09-30 21:51:40|827.64|825.24|827.64|825.24|827.64|825.24|827.64|825.24|0
1727733110000|2024-09-30 21:51:50|827.71|825.31|827.64|825.24|827.71|825.31|827.64|825.24|0
1727733120000|2024-09-30 21:52:00|827.71|825.31|827.71|825.31|827.71|825.31|827.71|825.31|0
1727733170000|2024-09-30 21:52:50|827.61|825.21|827.61|825.21|827.61|825.21|827.61|825.21|0
1727733180000|2024-09-30 21:53:00|827.98|825.58|827.98|825.58|827.98|825.58|827.98|825.58|0
1727733190000|2024-09-30 21:53:10|828.18|825.78|828.18|825.78|828.18|825.78|828.18|825.78|0
1727733220000|2024-09-30 21:53:40|828.21|825.81|828.21|825.81|828.21|825.81|828.21|825.81|0
1727733230000|2024-09-30 21:53:50|828.18|825.78|828.18|825.78|828.18|825.78|828.18|825.78|0
1727733240000|2024-09-30 21:54:00|828.14|825.74|828.18|825.78|828.18|825.78|828.14|825.74|0
1727733250000|2024-09-30 21:54:10|828.14|825.74|828.31|825.91|828.31|825.91|828.14|825.74|0
1727733260000|2024-09-30 21:54:20|828.41|826.01|828.41|826.01|828.41|826.01|828.41|826.01|0
1727733270000|2024-09-30 21:54:30|828.44|826.04|828.44|826.04|828.44|826.04|828.44|826.04|0
1727733280000|2024-09-30 21:54:40|828.41|826.01|828.41|826.01|828.41|826.01|828.41|826.01|0
1727733290000|2024-09-30 21:54:50|828.37|825.97|828.37|825.97|828.37|825.97|828.37|825.97|0
1727733310000|2024-09-30 21:55:10|828.1|825.7|828.14|825.74|828.14|825.74|828.1|825.7|0
1727733370000|2024-09-30 21:56:10|828.41|826.01|828.41|826.01|828.41|826.01|828.41|826.01|0
1727733380000|2024-09-30 21:56:20|828.44|826.04|828.1|825.7|828.47|826.07|828.1|825.7|0
1727733400000|2024-09-30 21:56:40|828.04|825.64|828.04|825.64|828.04|825.64|828.04|825.64|0
1727733410000|2024-09-30 21:56:50|828.1|825.7|828.1|825.7|828.1|825.7|828.1|825.7|0
1727733450000|2024-09-30 21:57:30|828.04|825.64|827.94|825.54|828.04|825.64|827.94|825.54|0
1727733470000|2024-09-30 21:57:50|828.04|825.64|828|825.6|828.04|825.64|828|825.6|0
1727733520000|2024-09-30 21:58:40|827.84|825.44|827.84|825.44|827.84|825.44|827.84|825.44|0
1727733530000|2024-09-30 21:58:50|827.9|825.5|827.9|825.5|827.9|825.5|827.9|825.5|0
1727733550000|2024-09-30 21:59:10|827.98|825.58|827.98|825.58|827.98|825.58|827.98|825.58|0
1727733570000|2024-09-30 21:59:30|827.94|825.54|827.94|825.54|827.94|825.54|827.94|825.54|0
1727733580000|2024-09-30 21:59:40|827.98|825.58|827.98|825.58|827.98|825.58|827.98|825.58|0
1727733590000|2024-09-30 21:59:50|828|825.6|828.14|825.74|828.14|825.74|827.94|825.54|0
1727733600000|2024-09-30 22:00:00|827.88|825.48|828.27|825.87|828.27|825.87|827.88|825.48|0
1727733610000|2024-09-30 22:00:10|828.17|825.77|828.5|826.1|828.5|826.1|828.17|825.77|0
1727733620000|2024-09-30 22:00:20|828.62|826.22|828.84|826.44|828.84|826.44|828.62|826.22|0
1727733630000|2024-09-30 22:00:30|828.62|826.22|828.16|825.76|828.62|826.22|827.94|825.54|0
1727733640000|2024-09-30 22:00:40|828.27|825.87|828.39|825.99|828.39|825.99|828.27|825.87|0
1727733650000|2024-09-30 22:00:50|828.27|825.87|828.27|825.87|828.27|825.87|828.27|825.87|0
1727733660000|2024-09-30 22:01:00|828.39|825.99|829.07|826.67|829.07|826.67|828.39|825.99|0
1727733670000|2024-09-30 22:01:10|828.95|826.55|828.95|826.55|828.95|826.55|828.95|826.55|0
1727733680000|2024-09-30 22:01:20|829.07|826.67|828.95|826.55|829.07|826.67|828.95|826.55|0
1727733690000|2024-09-30 22:01:30|828.62|826.22|828.95|826.55|828.95|826.55|828.62|826.22|0
1727733700000|2024-09-30 22:01:40|829.07|826.67|829.18|826.78|829.18|826.78|829.07|826.67|0
1727733710000|2024-09-30 22:01:50|828.95|826.55|828.95|826.55|828.95|826.55|828.95|826.55|0
1727733720000|2024-09-30 22:02:00|828.84|826.44|828.84|826.44|828.84|826.44|828.84|826.44|0
1727733760000|2024-09-30 22:02:40|828.95|826.55|828.62|826.22|828.95|826.55|828.62|826.22|0
1727733790000|2024-09-30 22:03:10|828.39|825.99|828.39|825.99|828.39|825.99|828.27|825.87|0
1727733800000|2024-09-30 22:03:20|828.5|826.1|828.62|826.22|828.62|826.22|828.5|826.1|0
1727733810000|2024-09-30 22:03:30|828.72|826.32|828.62|826.22|828.84|826.44|828.62|826.22|0
1727733820000|2024-09-30 22:03:40|828.72|826.32|828.72|826.32|828.72|826.32|828.72|826.32|0
1727733830000|2024-09-30 22:03:50|828.62|826.22|828.62|826.22|828.62|826.22|828.62|826.22|0
1727733840000|2024-09-30 22:04:00|828.27|825.87|828.27|825.87|828.27|825.87|828.27|825.87|0
1727733850000|2024-09-30 22:04:10|828.16|825.76|828.27|825.87|828.27|825.87|828.16|825.76|0
1727733860000|2024-09-30 22:04:20|828.16|825.76|828.16|825.76|828.16|825.76|828.16|825.76|0
1727733870000|2024-09-30 22:04:30|828.39|825.99|828.39|825.99|828.39|825.99|828.39|825.99|0
1727733890000|2024-09-30 22:04:50|828.05|825.65|828.05|825.65|828.16|825.76|828.05|825.65|0
1727733900000|2024-09-30 22:05:00|827.94|825.54|827.82|825.42|828.16|825.76|827.82|825.42|0
1727733910000|2024-09-30 22:05:10|827.71|825.31|827.37|824.97|827.71|825.31|827.26|824.86|0
1727733920000|2024-09-30 22:05:20|827.49|825.09|827.37|824.97|827.49|825.09|827.37|824.97|0
1727733930000|2024-09-30 22:05:30|827.26|824.86|827.49|825.09|827.49|825.09|827.26|824.86|0
1727733940000|2024-09-30 22:05:40|827.26|824.86|827.26|824.86|827.26|824.86|827.26|824.86|0
1727733950000|2024-09-30 22:05:50|827.03|824.63|827.03|824.63|827.03|824.63|827.03|824.63|0
1727733960000|2024-09-30 22:06:00|826.81|824.41|826.36|823.96|826.81|824.41|826.24|823.84|0
1727733970000|2024-09-30 22:06:10|826.24|823.84|826.13|823.73|826.24|823.84|826.13|823.73|0
1727733980000|2024-09-30 22:06:20|826.36|823.96|825.91|823.51|826.36|823.96|825.91|823.51|0
1727733990000|2024-09-30 22:06:30|825.68|823.28|825.68|823.28|825.68|823.28|825.68|823.28|0
1727734000000|2024-09-30 22:06:40|825.56|823.16|824.78|822.38|825.56|823.16|824.78|822.38|0
1727734010000|2024-09-30 22:06:50|825|822.6|825.34|822.94|825.34|822.94|825|822.6|0
1727734020000|2024-09-30 22:07:00|825.23|822.83|825.46|823.06|825.46|823.06|825.23|822.83|0
1727734030000|2024-09-30 22:07:10|825|822.6|825.23|822.83|825.23|822.83|825|822.6|0
1727734040000|2024-09-30 22:07:20|825.34|822.94|825|822.6|825.34|822.94|825|822.6|0
1727734050000|2024-09-30 22:07:30|825.11|822.71|825.23|822.83|825.23|822.83|825.11|822.71|0
1727734060000|2024-09-30 22:07:40|825|822.6|825.23|822.83|825.23|822.83|825|822.6|0
1727734070000|2024-09-30 22:07:50|825|822.6|825|822.6|825|822.6|825|822.6|0
1727734080000|2024-09-30 22:08:00|825.11|822.71|825.11|822.71|825.11|822.71|825.11|822.71|0
1727734090000|2024-09-30 22:08:10|825|822.6|825|822.6|825|822.6|825|822.6|0
1727734100000|2024-09-30 22:08:20|825.11|822.71|825.11|822.71|825.11|822.71|825|822.6|0
1727734110000|2024-09-30 22:08:30|825|822.6|825|822.6|825|822.6|825|822.6|0
1727734120000|2024-09-30 22:08:40|824.78|822.38|824.78|822.38|824.78|822.38|824.78|822.38|0
1727734130000|2024-09-30 22:08:50|824.66|822.26|824.55|822.15|824.66|822.26|824.44|822.04|0
1727734140000|2024-09-30 22:09:00|824.78|822.38|824.78|822.38|824.78|822.38|824.55|822.15|0
1727734150000|2024-09-30 22:09:10|825|822.6|825|822.6|825|822.6|825|822.6|0
1727734170000|2024-09-30 22:09:30|824.78|822.38|824.78|822.38|824.78|822.38|824.78|822.38|0
1727734180000|2024-09-30 22:09:40|824.89|822.49|824.89|822.49|824.89|822.49|824.89|822.49|0
1727734190000|2024-09-30 22:09:50|825|822.6|825|822.6|825|822.6|825|822.6|0
1727734200000|2024-09-30 22:10:00|825.23|822.83|825.23|822.83|825.45|823.05|825.23|822.83|0
1727734210000|2024-09-30 22:10:10|825.11|822.71|824.89|822.49|825.11|822.71|824.78|822.38|0
1727734220000|2024-09-30 22:10:20|824.55|822.15|824.55|822.15|824.55|822.15|824.55|822.15|0
1727734230000|2024-09-30 22:10:30|824.44|822.04|824.43|822.03|824.55|822.15|824.43|822.03|0
1727734240000|2024-09-30 22:10:40|824.55|822.15|824.55|822.15|824.66|822.26|824.55|822.15|0
1727734250000|2024-09-30 22:10:50|824.33|821.93|824.1|821.7|824.33|821.93|824.1|821.7|0
1727734260000|2024-09-30 22:11:00|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1727734280000|2024-09-30 22:11:20|824.1|821.7|824.55|822.15|824.55|822.15|824.1|821.7|0
1727734290000|2024-09-30 22:11:30|824.78|822.38|824.78|822.38|824.78|822.38|824.78|822.38|0
1727734300000|2024-09-30 22:11:40|824.55|822.15|824.55|822.15|824.66|822.26|824.55|822.15|0
1727734320000|2024-09-30 22:12:00|824.33|821.93|824.1|821.7|824.33|821.93|824.1|821.7|0
1727734330000|2024-09-30 22:12:10|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1727734360000|2024-09-30 22:12:40|824.1|821.7|824.1|821.7|824.1|821.7|824.1|821.7|0
1727734370000|2024-09-30 22:12:50|824.33|821.93|824.55|822.15|824.55|822.15|824.33|821.93|0
1727734380000|2024-09-30 22:13:00|824.78|822.38|824.55|822.15|825|822.6|824.55|822.15|0
1727734400000|2024-09-30 22:13:20|824.33|821.93|824.1|821.7|824.33|821.93|824.1|821.7|0
1727734410000|2024-09-30 22:13:30|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1727734440000|2024-09-30 22:14:00|824.55|822.15|824.55|822.15|824.55|822.15|824.55|822.15|0
1727734460000|2024-09-30 22:14:20|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1727734470000|2024-09-30 22:14:30|824.55|822.15|824.55|822.15|824.55|822.15|824.55|822.15|0
1727734480000|2024-09-30 22:14:40|824.66|822.26|824.66|822.26|824.66|822.26|824.66|822.26|0
1727734490000|2024-09-30 22:14:50|824.78|822.38|824.78|822.38|824.78|822.38|824.78|822.38|0
1727734520000|2024-09-30 22:15:20|824.55|822.15|824.32|821.92|824.55|822.15|824.32|821.92|0
1727734540000|2024-09-30 22:15:40|824.43|822.03|824.32|821.92|824.43|822.03|824.32|821.92|0
1727734550000|2024-09-30 22:15:50|824.43|822.03|824.43|822.03|824.43|822.03|824.32|821.92|0
1727734560000|2024-09-30 22:16:00|824.32|821.92|824.21|821.81|824.32|821.92|824.1|821.7|0
1727734570000|2024-09-30 22:16:10|824.1|821.7|823.42|821.02|824.1|821.7|823.42|821.02|0
1727734580000|2024-09-30 22:16:20|823.2|820.8|823.2|820.8|823.42|821.02|823.2|820.8|0
1727734590000|2024-09-30 22:16:30|823.42|821.02|823.53|821.13|823.53|821.13|823.42|821.02|0
1727734600000|2024-09-30 22:16:40|823.65|821.25|822.75|820.35|823.65|821.25|822.75|820.35|0
1727734610000|2024-09-30 22:16:50|822.97|820.57|823.2|820.8|823.2|820.8|822.97|820.57|0
1727734620000|2024-09-30 22:17:00|823.31|820.91|823.2|820.8|823.42|821.02|823.2|820.8|0
1727734630000|2024-09-30 22:17:10|823.08|820.68|823.2|820.8|823.2|820.8|823.08|820.68|0
1727734640000|2024-09-30 22:17:20|823.31|820.91|823.87|821.47|823.87|821.47|823.31|820.91|0
1727734650000|2024-09-30 22:17:30|823.65|821.25|823.65|821.25|823.65|821.25|823.65|821.25|0
1727734660000|2024-09-30 22:17:40|823.87|821.47|823.87|821.47|823.87|821.47|823.87|821.47|0
1727734670000|2024-09-30 22:17:50|823.65|821.25|823.65|821.25|823.65|821.25|823.53|821.13|0
1727734680000|2024-09-30 22:18:00|823.53|821.13|823.42|821.02|823.53|821.13|823.42|821.02|0
1727734700000|2024-09-30 22:18:20|823.65|821.25|823.65|821.25|823.65|821.25|823.42|821.02|0
1727734710000|2024-09-30 22:18:30|823.87|821.47|824.1|821.7|824.1|821.7|823.87|821.47|0
1727734730000|2024-09-30 22:18:50|823.87|821.47|823.87|821.47|823.87|821.47|823.87|821.47|0
1727734740000|2024-09-30 22:19:00|823.76|821.36|823.87|821.47|823.87|821.47|823.76|821.36|0
1727734760000|2024-09-30 22:19:20|824.1|821.7|824.32|821.92|824.32|821.92|824.1|821.7|0
1727734780000|2024-09-30 22:19:40|824.55|822.15|824.43|822.03|824.55|822.15|824.32|821.92|0
1727734790000|2024-09-30 22:19:50|824.55|822.15|824.77|822.37|824.77|822.37|824.55|822.15|0
1727734800000|2024-09-30 22:20:00|824.55|822.15|824.66|822.26|824.66|822.26|824.55|822.15|0
1727734810000|2024-09-30 22:20:10|824.77|822.37|824.77|822.37|824.77|822.37|824.77|822.37|0
1727734820000|2024-09-30 22:20:20|824.55|822.15|824.55|822.15|824.55|822.15|824.55|822.15|0
1727734830000|2024-09-30 22:20:30|824.43|822.03|824.43|822.03|824.43|822.03|824.43|822.03|0
1727734840000|2024-09-30 22:20:40|824.32|821.92|824.55|822.15|824.55|822.15|824.32|821.92|0
1727734850000|2024-09-30 22:20:50|824.32|821.92|824.32|821.92|824.32|821.92|824.32|821.92|0
1727734860000|2024-09-30 22:21:00|824.1|821.7|824.1|821.7|824.1|821.7|824.1|821.7|0
1727734870000|2024-09-30 22:21:10|824.21|821.81|824.1|821.7|824.21|821.81|824.1|821.7|0
1727734940000|2024-09-30 22:22:20|824.55|822.15|824.55|822.15|824.55|822.15|824.55|822.15|0
1727734950000|2024-09-30 22:22:30|824.77|822.37|824.77|822.37|824.77|822.37|824.77|822.37|0
1727735040000|2024-09-30 22:24:00|824.66|822.26|824.66|822.26|824.66|822.26|824.66|822.26|0
1727735050000|2024-09-30 22:24:10|824.55|822.15|824.55|822.15|824.55|822.15|824.55|822.15|0
1727735060000|2024-09-30 22:24:20|824.32|821.92|824.55|822.15|824.55|822.15|824.32|821.92|0
1727735070000|2024-09-30 22:24:30|824.77|822.37|824.55|822.15|824.77|822.37|824.55|822.15|0
1727735080000|2024-09-30 22:24:40|824.66|822.26|825.22|822.82|825.22|822.82|824.66|822.26|0
1727735100000|2024-09-30 22:25:00|825.45|823.05|825.45|823.05|825.45|823.05|825.45|823.05|0
1727735110000|2024-09-30 22:25:10|825.67|823.27|825.67|823.27|825.67|823.27|825.67|823.27|0
1727735140000|2024-09-30 22:25:40|825.45|823.05|825.67|823.27|825.67|823.27|825.45|823.05|0
1727735150000|2024-09-30 22:25:50|826.12|823.72|826.12|823.72|826.12|823.72|826.12|823.72|0
1727735170000|2024-09-30 22:26:10|826.35|823.95|826.12|823.72|826.35|823.95|826.12|823.72|0
1727735190000|2024-09-30 22:26:30|826.35|823.95|826.46|824.06|826.46|824.06|826.35|823.95|0
1727735200000|2024-09-30 22:26:40|826.35|823.95|826.35|823.95|826.35|823.95|826.35|823.95|0
1727735220000|2024-09-30 22:27:00|827.03|824.63|827.03|824.63|827.03|824.63|827.03|824.63|0
1727735230000|2024-09-30 22:27:10|827.25|824.85|827.25|824.85|827.25|824.85|827.25|824.85|0
1727735260000|2024-09-30 22:27:40|827.03|824.63|827.03|824.63|827.03|824.63|827.03|824.63|0
1727735280000|2024-09-30 22:28:00|827.25|824.85|827.25|824.85|827.48|825.08|827.25|824.85|0
1727735290000|2024-09-30 22:28:10|827.48|825.08|827.7|825.3|827.7|825.3|827.48|825.08|0
1727735310000|2024-09-30 22:28:30|827.93|825.53|827.7|825.3|827.93|825.53|827.7|825.3|0
1727735320000|2024-09-30 22:28:40|827.93|825.53|827.93|825.53|827.93|825.53|827.93|825.53|0
1727735330000|2024-09-30 22:28:50|828.15|825.75|827.93|825.53|828.15|825.75|827.93|825.53|0
1727735340000|2024-09-30 22:29:00|827.81|825.41|827.81|825.41|827.81|825.41|827.7|825.3|0
1727735350000|2024-09-30 22:29:10|827.7|825.3|827.48|825.08|827.7|825.3|827.48|825.08|0
1727735360000|2024-09-30 22:29:20|827.25|824.85|827.13|824.73|827.36|824.96|827.13|824.73|0
1727735370000|2024-09-30 22:29:30|827.03|824.63|826.35|823.95|827.03|824.63|826.35|823.95|0
1727735380000|2024-09-30 22:29:40|826.57|824.17|826.57|824.17|826.57|824.17|826.57|824.17|0
1727735400000|2024-09-30 22:30:00|826.46|824.06|826.35|823.95|826.46|824.06|826.35|823.95|0
1727735410000|2024-09-30 22:30:10|826.46|824.06|826.57|824.17|826.57|824.17|826.46|824.06|0
1727735420000|2024-09-30 22:30:20|826.46|824.06|826.57|824.17|826.57|824.17|826.46|824.06|0
1727735440000|2024-09-30 22:30:40|826.35|823.95|826.35|823.95|826.35|823.95|826.35|823.95|0
1727735450000|2024-09-30 22:30:50|826.23|823.83|825.9|823.5|826.23|823.83|825.9|823.5|0
1727735460000|2024-09-30 22:31:00|825.67|823.27|825.67|823.27|825.67|823.27|825.67|823.27|0
1727735470000|2024-09-30 22:31:10|825.9|823.5|825.9|823.5|825.9|823.5|825.9|823.5|0
1727735490000|2024-09-30 22:31:30|826.12|823.72|826.12|823.72|826.12|823.72|826.12|823.72|0
1727735500000|2024-09-30 22:31:40|826.01|823.61|825.9|823.5|826.01|823.61|825.9|823.5|0
1727735510000|2024-09-30 22:31:50|826.12|823.72|826.35|823.95|826.35|823.95|826.12|823.72|0
1727735520000|2024-09-30 22:32:00|826.57|824.17|826.8|824.4|826.8|824.4|826.57|824.17|0
1727735530000|2024-09-30 22:32:10|826.91|824.51|826.8|824.4|826.91|824.51|826.8|824.4|0
1727735540000|2024-09-30 22:32:20|827.02|824.62|826.8|824.4|827.02|824.62|826.8|824.4|0
1727735550000|2024-09-30 22:32:30|826.91|824.51|827.48|825.08|827.48|825.08|826.91|824.51|0
1727735560000|2024-09-30 22:32:40|827.25|824.85|827.48|825.08|827.48|825.08|827.25|824.85|0
1727735570000|2024-09-30 22:32:50|827.36|824.96|827.36|824.96|827.48|825.08|827.36|824.96|0
1727735580000|2024-09-30 22:33:00|827.25|824.85|827.25|824.85|827.25|824.85|827.25|824.85|0
1727735590000|2024-09-30 22:33:10|827.02|824.62|826.8|824.4|827.02|824.62|826.8|824.4|0
1727735600000|2024-09-30 22:33:20|826.91|824.51|827.02|824.62|827.02|824.62|826.91|824.51|0
1727735610000|2024-09-30 22:33:30|826.91|824.51|827.02|824.62|827.02|824.62|826.91|824.51|0
1727735630000|2024-09-30 22:33:50|827.13|824.73|827.13|824.73|827.13|824.73|827.13|824.73|0
1727735640000|2024-09-30 22:34:00|827.02|824.62|827.02|824.62|827.25|824.85|827.02|824.62|0
1727735650000|2024-09-30 22:34:10|827.25|824.85|827.48|825.08|827.48|825.08|827.25|824.85|0
1727735660000|2024-09-30 22:34:20|827.7|825.3|827.7|825.3|827.7|825.3|827.7|825.3|0
1727735670000|2024-09-30 22:34:30|827.93|825.53|827.7|825.3|827.93|825.53|827.7|825.3|0
1727735680000|2024-09-30 22:34:40|827.81|825.41|827.81|825.41|827.81|825.41|827.81|825.41|0
1727735690000|2024-09-30 22:34:50|827.7|825.3|827.7|825.3|827.93|825.53|827.7|825.3|0
1727735700000|2024-09-30 22:35:00|827.93|825.53|827.93|825.53|827.93|825.53|827.93|825.53|0
1727735710000|2024-09-30 22:35:10|827.81|825.41|828.03|825.63|828.03|825.63|827.81|825.41|0
1727735720000|2024-09-30 22:35:20|827.93|825.53|828.15|825.75|828.15|825.75|827.93|825.53|0
1727735730000|2024-09-30 22:35:30|828.03|825.63|827.93|825.53|828.03|825.63|827.93|825.53|0
1727735740000|2024-09-30 22:35:40|828.15|825.75|828.15|825.75|828.15|825.75|828.15|825.75|0
1727735750000|2024-09-30 22:35:50|828.03|825.63|828.15|825.75|828.15|825.75|828.03|825.63|0
1727735760000|2024-09-30 22:36:00|827.93|825.53|828.03|825.63|828.15|825.75|827.93|825.53|0
1727735770000|2024-09-30 22:36:10|828.15|825.75|828.15|825.75|828.15|825.75|828.15|825.75|0
1727735800000|2024-09-30 22:36:40|828.38|825.98|828.6|826.2|828.6|826.2|828.38|825.98|0
1727735810000|2024-09-30 22:36:50|828.71|826.31|828.6|826.2|828.71|826.31|828.6|826.2|0
1727735820000|2024-09-30 22:37:00|828.38|825.98|828.83|826.43|828.83|826.43|828.38|825.98|0
1727735830000|2024-09-30 22:37:10|828.71|826.31|828.83|826.43|828.83|826.43|828.71|826.31|0
1727735840000|2024-09-30 22:37:20|828.6|826.2|828.6|826.2|828.6|826.2|828.6|826.2|0
1727735850000|2024-09-30 22:37:30|828.38|825.98|828.38|825.98|828.38|825.98|828.38|825.98|0
1727735870000|2024-09-30 22:37:50|828.6|826.2|828.6|826.2|828.6|826.2|828.6|826.2|0
1727735880000|2024-09-30 22:38:00|827.93|825.53|828.15|825.75|828.15|825.75|827.93|825.53|0
1727735890000|2024-09-30 22:38:10|828.03|825.63|828.15|825.75|828.15|825.75|828.03|825.63|0
1727735900000|2024-09-30 22:38:20|828.38|825.98|828.38|825.98|828.38|825.98|828.38|825.98|0
1727735930000|2024-09-30 22:38:50|828.6|826.2|828.6|826.2|828.6|826.2|828.6|826.2|0
1727735940000|2024-09-30 22:39:00|828.38|825.98|828.38|825.98|828.38|825.98|828.38|825.98|0
1727735960000|2024-09-30 22:39:20|828.48|826.08|828.48|826.08|828.48|826.08|828.48|826.08|0
1727735970000|2024-09-30 22:39:30|828.6|826.2|828.6|826.2|828.6|826.2|828.6|826.2|0
1727736000000|2024-09-30 22:40:00|828.94|826.54|829.05|826.65|829.05|826.65|828.94|826.54|0
1727736010000|2024-09-30 22:40:10|828.6|826.2|828.6|826.2|828.6|826.2|828.6|826.2|0
1727736030000|2024-09-30 22:40:30|828.26|825.86|828.38|825.98|828.38|825.98|828.15|825.75|0
1727736040000|2024-09-30 22:40:40|828.26|825.86|828.26|825.86|828.38|825.98|828.26|825.86|0
1727736060000|2024-09-30 22:41:00|828.15|825.75|828.26|825.86|828.26|825.86|828.15|825.75|0
1727736070000|2024-09-30 22:41:10|828.15|825.75|828.15|825.75|828.15|825.75|828.15|825.75|0
1727736080000|2024-09-30 22:41:20|828.26|825.86|828.26|825.86|828.26|825.86|828.26|825.86|0
1727736090000|2024-09-30 22:41:30|828.15|825.75|828.26|825.86|828.26|825.86|828.15|825.75|0
1727736100000|2024-09-30 22:41:40|828.38|825.98|828.03|825.63|828.38|825.98|827.92|825.52|0
1727736110000|2024-09-30 22:41:50|828.15|825.75|828.38|825.98|828.38|825.98|828.15|825.75|0
1727736120000|2024-09-30 22:42:00|828.15|825.75|828.15|825.75|828.15|825.75|828.15|825.75|0
1727736140000|2024-09-30 22:42:20|828.37|825.97|828.37|825.97|828.37|825.97|828.37|825.97|0
1727736150000|2024-09-30 22:42:30|828.26|825.86|828.15|825.75|828.37|825.97|828.15|825.75|0
1727736160000|2024-09-30 22:42:40|828.03|825.63|827.92|825.52|828.03|825.63|827.92|825.52|0
1727736170000|2024-09-30 22:42:50|828.03|825.63|828.15|825.75|828.15|825.75|828.03|825.63|0
1727736190000|2024-09-30 22:43:10|827.92|825.52|827.92|825.52|827.92|825.52|827.92|825.52|0
1727736230000|2024-09-30 22:43:50|827.81|825.41|827.7|825.3|827.81|825.41|827.7|825.3|0
1727736250000|2024-09-30 22:44:10|827.47|825.07|827.25|824.85|827.47|825.07|827.02|824.62|0
1727736260000|2024-09-30 22:44:20|827.13|824.73|827.13|824.73|827.25|824.85|827.13|824.73|0
1727736270000|2024-09-30 22:44:30|827.25|824.85|827.25|824.85|827.47|825.07|827.25|824.85|0
1727736280000|2024-09-30 22:44:40|827.35|824.95|827.25|824.85|827.35|824.95|827.25|824.85|0
1727736290000|2024-09-30 22:44:50|827.47|825.07|827.47|825.07|827.47|825.07|827.47|825.07|0
1727736300000|2024-09-30 22:45:00|827.7|825.3|826.57|824.17|827.7|825.3|826.57|824.17|0
1727736310000|2024-09-30 22:45:10|826.68|824.28|826.9|824.5|826.9|824.5|826.68|824.28|0
1727736320000|2024-09-30 22:45:20|826.79|824.39|827.02|824.62|827.02|824.62|826.79|824.39|0
1727736330000|2024-09-30 22:45:30|827.13|824.73|827.13|824.73|827.13|824.73|827.13|824.73|0
1727736350000|2024-09-30 22:45:50|827.25|824.85|827.47|825.07|827.47|825.07|827.25|824.85|0
1727736360000|2024-09-30 22:46:00|827.35|824.95|827.7|825.3|827.7|825.3|827.35|824.95|0
1727736380000|2024-09-30 22:46:20|827.47|825.07|827.47|825.07|827.47|825.07|827.47|825.07|0
1727736420000|2024-09-30 22:47:00|827.7|825.3|827.92|825.52|827.92|825.52|827.7|825.3|0
1727736430000|2024-09-30 22:47:10|828.37|825.97|828.37|825.97|828.37|825.97|828.37|825.97|0
1727736440000|2024-09-30 22:47:20|828.15|825.75|828.15|825.75|828.15|825.75|828.15|825.75|0
1727736460000|2024-09-30 22:47:40|827.7|825.3|827.7|825.3|827.7|825.3|827.7|825.3|0
1727736540000|2024-09-30 22:49:00|827.92|825.52|828.15|825.75|828.15|825.75|827.92|825.52|0
1727736550000|2024-09-30 22:49:10|828.37|825.97|828.37|825.97|828.37|825.97|828.37|825.97|0
1727736560000|2024-09-30 22:49:20|828.15|825.75|828.15|825.75|828.15|825.75|828.15|825.75|0
1727736630000|2024-09-30 22:50:30|828.37|825.97|828.6|826.2|828.6|826.2|828.37|825.97|0
1727736640000|2024-09-30 22:50:40|828.37|825.97|828.15|825.75|828.37|825.97|828.15|825.75|0
1727736650000|2024-09-30 22:50:50|828.37|825.97|828.37|825.97|828.37|825.97|828.37|825.97|0
1727736660000|2024-09-30 22:51:00|828.15|825.75|828.15|825.75|828.15|825.75|828.15|825.75|0
1727736700000|2024-09-30 22:51:40|828.25|825.85|828.15|825.75|828.25|825.85|828.15|825.75|0
1727736710000|2024-09-30 22:51:50|828.37|825.97|827.92|825.52|828.37|825.97|827.92|825.52|0
1727736740000|2024-09-30 22:52:20|828.15|825.75|827.92|825.52|828.15|825.75|827.92|825.52|0
1727736750000|2024-09-30 22:52:30|828.15|825.75|828.25|825.85|828.37|825.97|828.15|825.75|0
1727736760000|2024-09-30 22:52:40|828.03|825.63|827.8|825.4|828.03|825.63|827.8|825.4|0
1727736770000|2024-09-30 22:52:50|827.92|825.52|827.69|825.29|827.92|825.52|827.69|825.29|0
1727736780000|2024-09-30 22:53:00|827.92|825.52|827.8|825.4|827.92|825.52|827.8|825.4|0
1727736790000|2024-09-30 22:53:10|827.92|825.52|827.8|825.4|827.92|825.52|827.8|825.4|0
1727736800000|2024-09-30 22:53:20|827.69|825.29|827.69|825.29|827.69|825.29|827.69|825.29|0
1727736810000|2024-09-30 22:53:30|827.8|825.4|827.8|825.4|827.8|825.4|827.8|825.4|0
1727736820000|2024-09-30 22:53:40|827.92|825.52|827.92|825.52|827.92|825.52|827.92|825.52|0
1727736830000|2024-09-30 22:53:50|828.03|825.63|828.03|825.63|828.03|825.63|828.03|825.63|0
1727736840000|2024-09-30 22:54:00|827.92|825.52|827.92|825.52|827.92|825.52|827.92|825.52|0
1727736850000|2024-09-30 22:54:10|828.03|825.63|828.14|825.74|828.14|825.74|828.03|825.63|0
1727736860000|2024-09-30 22:54:20|827.92|825.52|827.69|825.29|827.92|825.52|827.69|825.29|0
1727736890000|2024-09-30 22:54:50|827.92|825.52|827.92|825.52|827.92|825.52|827.92|825.52|0
1727736910000|2024-09-30 22:55:10|827.69|825.29|827.69|825.29|827.69|825.29|827.69|825.29|0
1727736930000|2024-09-30 22:55:30|827.47|825.07|827.47|825.07|827.47|825.07|827.47|825.07|0
1727736950000|2024-09-30 22:55:50|827.69|825.29|828.14|825.74|828.14|825.74|827.58|825.18|0
1727736960000|2024-09-30 22:56:00|828.03|825.63|827.92|825.52|828.14|825.74|827.92|825.52|0
1727736990000|2024-09-30 22:56:30|828.03|825.63|828.14|825.74|828.14|825.74|828.03|825.63|0
1727737000000|2024-09-30 22:56:40|828.37|825.97|828.37|825.97|828.37|825.97|828.37|825.97|0
1727737010000|2024-09-30 22:56:50|828.14|825.74|827.69|825.29|828.14|825.74|827.69|825.29|0
1727737020000|2024-09-30 22:57:00|827.24|824.84|827.02|824.62|827.24|824.84|827.02|824.62|0
1727737040000|2024-09-30 22:57:20|827.47|825.07|827.47|825.07|827.47|825.07|827.47|825.07|0
1727737050000|2024-09-30 22:57:30|827.24|824.84|827.24|824.84|827.24|824.84|827.24|824.84|0
1727737090000|2024-09-30 22:58:10|827.35|824.95|827.24|824.84|827.35|824.95|827.24|824.84|0
1727737110000|2024-09-30 22:58:30|827.35|824.95|827.24|824.84|827.35|824.95|827.24|824.84|0
1727737130000|2024-09-30 22:58:50|827.47|825.07|827.47|825.07|827.47|825.07|827.47|825.07|0
1727737170000|2024-09-30 22:59:30|827.24|824.84|827.35|824.95|827.35|824.95|827.24|824.84|0
1727737180000|2024-09-30 22:59:40|827.47|825.07|827.35|824.95|827.47|825.07|827.35|824.95|0
1727737190000|2024-09-30 22:59:50|827.24|824.84|827.35|824.95|827.35|824.95|827.24|824.84|0
1727737200000|2024-09-30 23:00:00|827.47|825.07|827.24|824.84|827.47|825.07|827.24|824.84|0
1727737230000|2024-09-30 23:00:30|827.01|824.61|827.01|824.61|827.01|824.61|827.01|824.61|0
1727737240000|2024-09-30 23:00:40|827.12|824.72|827.12|824.72|827.12|824.72|827.12|824.72|0
1727737250000|2024-09-30 23:00:50|827.01|824.61|827.12|824.72|827.12|824.72|827.01|824.61|0
1727737260000|2024-09-30 23:01:00|827.01|824.61|827.01|824.61|827.12|824.72|827.01|824.61|0
1727737270000|2024-09-30 23:01:10|826.79|824.39|826.79|824.39|826.79|824.39|826.79|824.39|0
1727737280000|2024-09-30 23:01:20|826.67|824.27|826.11|823.71|826.67|824.27|826.11|823.71|0
1727737290000|2024-09-30 23:01:30|825.99|823.59|826.11|823.71|826.11|823.71|825.99|823.59|0
1727737300000|2024-09-30 23:01:40|826.34|823.94|826.34|823.94|826.34|823.94|826.34|823.94|0
1727737310000|2024-09-30 23:01:50|826.11|823.71|826.11|823.71|826.11|823.71|826.11|823.71|0
1727737320000|2024-09-30 23:02:00|826.22|823.82|826.11|823.71|826.22|823.82|826.11|823.71|0
1727737330000|2024-09-30 23:02:10|825.43|823.03|825.66|823.26|825.66|823.26|825.43|823.03|0
1727737340000|2024-09-30 23:02:20|825.54|823.14|825.89|823.49|825.89|823.49|825.54|823.14|0
1727737400000|2024-09-30 23:03:20|826.11|823.71|825.89|823.49|826.11|823.71|825.89|823.49|0
1727737410000|2024-09-30 23:03:30|825.99|823.59|826.11|823.71|826.11|823.71|825.99|823.59|0
1727737460000|2024-09-30 23:04:20|825.88|823.48|825.66|823.26|825.88|823.48|825.66|823.26|0
1727737470000|2024-09-30 23:04:30|825.88|823.48|825.77|823.37|825.88|823.48|825.77|823.37|0
1727737480000|2024-09-30 23:04:40|825.88|823.48|825.88|823.48|825.88|823.48|825.88|823.48|0
1727737490000|2024-09-30 23:04:50|825.66|823.26|825.66|823.26|825.66|823.26|825.66|823.26|0
1727737500000|2024-09-30 23:05:00|825.88|823.48|825.77|823.37|825.88|823.48|825.66|823.26|0
1727737510000|2024-09-30 23:05:10|825.66|823.26|825.88|823.48|825.88|823.48|825.66|823.26|0
1727737520000|2024-09-30 23:05:20|825.77|823.37|825.21|822.81|825.77|823.37|825.21|822.81|0
1727737530000|2024-09-30 23:05:30|824.98|822.58|825.21|822.81|825.21|822.81|824.98|822.58|0
1727737540000|2024-09-30 23:05:40|825.66|823.26|825.66|823.26|825.66|823.26|825.43|823.03|0
1727737550000|2024-09-30 23:05:50|825.43|823.03|825.43|823.03|825.43|823.03|825.43|823.03|0
1727737600000|2024-09-30 23:06:40|825.21|822.81|824.98|822.58|825.21|822.81|824.98|822.58|0
1727737610000|2024-09-30 23:06:50|824.76|822.36|824.98|822.58|824.98|822.58|824.76|822.36|0
1727737620000|2024-09-30 23:07:00|825.21|822.81|825.21|822.81|825.21|822.81|825.21|822.81|0
1727737640000|2024-09-30 23:07:20|825.32|822.92|825.43|823.03|825.43|823.03|825.32|822.92|0
1727737650000|2024-09-30 23:07:30|825.21|822.81|825.21|822.81|825.21|822.81|825.21|822.81|0
1727737660000|2024-09-30 23:07:40|825.32|822.92|825.43|823.03|825.43|823.03|825.32|822.92|0
1727737690000|2024-09-30 23:08:10|825.66|823.26|825.54|823.14|825.66|823.26|825.54|823.14|0
1727737700000|2024-09-30 23:08:20|825.66|823.26|825.43|823.03|825.66|823.26|825.43|823.03|0
1727737720000|2024-09-30 23:08:40|825.54|823.14|825.66|823.26|825.66|823.26|825.54|823.14|0
1727737740000|2024-09-30 23:09:00|825.88|823.48|825.88|823.48|825.88|823.48|825.88|823.48|0
1727737750000|2024-09-30 23:09:10|826.79|824.39|827.24|824.84|827.24|824.84|826.79|824.39|0
1727737760000|2024-09-30 23:09:20|827.01|824.61|827.01|824.61|827.01|824.61|827.01|824.61|0
1727737770000|2024-09-30 23:09:30|826.56|824.16|826.56|824.16|826.56|824.16|826.56|824.16|0
1727737800000|2024-09-30 23:10:00|826.67|824.27|826.56|824.16|826.67|824.27|826.56|824.16|0
1727737810000|2024-09-30 23:10:10|826.33|823.93|826.11|823.71|826.33|823.93|826.11|823.71|0
1727737820000|2024-09-30 23:10:20|826.33|823.93|826.11|823.71|826.33|823.93|826.11|823.71|0
1727737830000|2024-09-30 23:10:30|826.33|823.93|826.11|823.71|826.33|823.93|826.11|823.71|0
1727737840000|2024-09-30 23:10:40|826.22|823.82|826.33|823.93|826.33|823.93|826.11|823.71|0
1727737860000|2024-09-30 23:11:00|826.11|823.71|826.22|823.82|826.22|823.82|826.11|823.71|0
1727737870000|2024-09-30 23:11:10|826.33|823.93|826.33|823.93|826.33|823.93|826.22|823.82|0
1727737880000|2024-09-30 23:11:20|826.22|823.82|826.11|823.71|826.22|823.82|826.11|823.71|0
1727737890000|2024-09-30 23:11:30|826.22|823.82|826.11|823.71|826.22|823.82|826.11|823.71|0
1727737900000|2024-09-30 23:11:40|826.22|823.82|826.22|823.82|826.22|823.82|826.22|823.82|0
1727737910000|2024-09-30 23:11:50|826.33|823.93|826.56|824.16|826.56|824.16|826.33|823.93|0
1727737920000|2024-09-30 23:12:00|826.78|824.38|826.56|824.16|826.78|824.38|826.56|824.16|0
1727737930000|2024-09-30 23:12:10|826.78|824.38|826.67|824.27|826.78|824.38|826.67|824.27|0
1727737940000|2024-09-30 23:12:20|826.78|824.38|827.01|824.61|827.01|824.61|826.78|824.38|0
1727737950000|2024-09-30 23:12:30|826.89|824.49|826.89|824.49|826.89|824.49|826.89|824.49|0
1727737960000|2024-09-30 23:12:40|827.01|824.61|827.01|824.61|827.01|824.61|827.01|824.61|0
1727737980000|2024-09-30 23:13:00|826.89|824.49|827.01|824.61|827.01|824.61|826.89|824.49|0
1727738000000|2024-09-30 23:13:20|827.12|824.72|827.23|824.83|827.34|824.94|827.12|824.72|0
1727738020000|2024-09-30 23:13:40|827.34|824.94|827.46|825.06|827.46|825.06|827.34|824.94|0
1727738080000|2024-09-30 23:14:40|827.23|824.83|827.01|824.61|827.23|824.83|827.01|824.61|0
1727738090000|2024-09-30 23:14:50|827.23|824.83|827.23|824.83|827.23|824.83|827.23|824.83|0
1727738110000|2024-09-30 23:15:10|827.46|825.06|827.46|825.06|827.46|825.06|827.46|825.06|0
1727738120000|2024-09-30 23:15:20|827.69|825.29|827.69|825.29|827.69|825.29|827.69|825.29|0
1727738200000|2024-09-30 23:16:40|827.68|825.28|827.68|825.28|827.68|825.28|827.68|825.28|0
1727738210000|2024-09-30 23:16:50|827.46|825.06|827.46|825.06|827.46|825.06|827.46|825.06|0
1727738230000|2024-09-30 23:17:10|827.68|825.28|827.68|825.28|827.68|825.28|827.68|825.28|0
1727738270000|2024-09-30 23:17:50|827.46|825.06|827.46|825.06|827.46|825.06|827.46|825.06|0
1727738280000|2024-09-30 23:18:00|827.23|824.83|827.01|824.61|827.23|824.83|827.01|824.61|0
1727738290000|2024-09-30 23:18:10|827.23|824.83|827.01|824.61|827.23|824.83|827.01|824.61|0
1727738310000|2024-09-30 23:18:30|826.78|824.38|826.78|824.38|826.78|824.38|826.78|824.38|0
1727738330000|2024-09-30 23:18:50|826.56|824.16|826.56|824.16|826.56|824.16|826.56|824.16|0
1727738340000|2024-09-30 23:19:00|826.78|824.38|826.78|824.38|826.78|824.38|826.78|824.38|0
1727738350000|2024-09-30 23:19:10|827.01|824.61|827.01|824.61|827.01|824.61|827.01|824.61|0
1727738370000|2024-09-30 23:19:30|827.23|824.83|827.01|824.61|827.23|824.83|827.01|824.61|0
1727738380000|2024-09-30 23:19:40|826.78|824.38|826.78|824.38|826.78|824.38|826.78|824.38|0
1727738390000|2024-09-30 23:19:50|826.56|824.16|826.33|823.93|826.56|824.16|826.33|823.93|0
1727738400000|2024-09-30 23:20:00|826.56|824.16|826.56|824.16|826.56|824.16|826.56|824.16|0
1727738410000|2024-09-30 23:20:10|826.33|823.93|826.33|823.93|826.33|823.93|826.33|823.93|0
1727738420000|2024-09-30 23:20:20|826.56|824.16|826.56|824.16|826.56|824.16|826.56|824.16|0
1727738430000|2024-09-30 23:20:30|826.33|823.93|826.44|824.04|826.44|824.04|826.33|823.93|0
1727738440000|2024-09-30 23:20:40|826.56|824.16|826.56|824.16|826.56|824.16|826.56|824.16|0
1727738470000|2024-09-30 23:21:10|826.78|824.38|826.78|824.38|826.78|824.38|826.78|824.38|0
1727738490000|2024-09-30 23:21:30|826.89|824.49|826.89|824.49|826.89|824.49|826.78|824.38|0
1727738500000|2024-09-30 23:21:40|827.01|824.61|827.01|824.61|827.01|824.61|827.01|824.61|0
1727738530000|2024-09-30 23:22:10|826.89|824.49|826.89|824.49|826.89|824.49|826.89|824.49|0
1727738540000|2024-09-30 23:22:20|826.78|824.38|826.78|824.38|826.78|824.38|826.78|824.38|0
1727738550000|2024-09-30 23:22:30|826.66|824.26|826.66|824.26|826.66|824.26|826.66|824.26|0
1727738560000|2024-09-30 23:22:40|826.55|824.15|826.55|824.15|826.55|824.15|826.55|824.15|0
1727738580000|2024-09-30 23:23:00|826.33|823.93|826.1|823.7|826.33|823.93|826.1|823.7|0
1727738590000|2024-09-30 23:23:10|825.88|823.48|826.1|823.7|826.1|823.7|825.88|823.48|0
1727738640000|2024-09-30 23:24:00|825.88|823.48|825.88|823.48|825.88|823.48|825.88|823.48|0
1727738650000|2024-09-30 23:24:10|826.1|823.7|826.1|823.7|826.1|823.7|826.1|823.7|0
1727738690000|2024-09-30 23:24:50|826.21|823.81|826.21|823.81|826.21|823.81|826.21|823.81|0
1727738700000|2024-09-30 23:25:00|826.1|823.7|826.1|823.7|826.1|823.7|826.1|823.7|0
1727738720000|2024-09-30 23:25:20|825.88|823.48|825.65|823.25|825.88|823.48|825.65|823.25|0
1727738760000|2024-09-30 23:26:00|825.43|823.03|825.65|823.25|825.65|823.25|825.43|823.03|0
1727738770000|2024-09-30 23:26:10|825.43|823.03|825.43|823.03|825.43|823.03|825.43|823.03|0
1727738790000|2024-09-30 23:26:30|825.2|822.8|825.2|822.8|825.2|822.8|824.97|822.57|0
1727738840000|2024-09-30 23:27:20|824.97|822.57|824.97|822.57|824.97|822.57|824.97|822.57|0
1727738850000|2024-09-30 23:27:30|824.86|822.46|824.97|822.57|824.97|822.57|824.86|822.46|0
1727738870000|2024-09-30 23:27:50|825.2|822.8|825.2|822.8|825.2|822.8|825.2|822.8|0
1727738880000|2024-09-30 23:28:00|825.08|822.68|825.08|822.68|825.08|822.68|825.08|822.68|0
1727738890000|2024-09-30 23:28:10|825.2|822.8|825.08|822.68|825.2|822.8|825.08|822.68|0
1727738910000|2024-09-30 23:28:30|825.2|822.8|825.2|822.8|825.2|822.8|825.2|822.8|0
1727738920000|2024-09-30 23:28:40|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727739000000|2024-09-30 23:30:00|825.53|823.13|825.53|823.13|825.53|823.13|825.53|823.13|0
1727739010000|2024-09-30 23:30:10|825.42|823.02|825.2|822.8|825.42|823.02|825.08|822.68|0
1727739030000|2024-09-30 23:30:30|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727739070000|2024-09-30 23:31:10|825.53|823.13|825.42|823.02|825.53|823.13|825.42|823.02|0
1727739080000|2024-09-30 23:31:20|825.2|822.8|824.97|822.57|825.2|822.8|824.97|822.57|0
1727739090000|2024-09-30 23:31:30|825.08|822.68|825.08|822.68|825.08|822.68|825.08|822.68|0
1727739100000|2024-09-30 23:31:40|824.97|822.57|824.97|822.57|824.97|822.57|824.97|822.57|0
1727739120000|2024-09-30 23:32:00|825.2|822.8|825.2|822.8|825.2|822.8|825.2|822.8|0
1727739160000|2024-09-30 23:32:40|825.31|822.91|825.2|822.8|825.31|822.91|825.2|822.8|0
1727739170000|2024-09-30 23:32:50|825.31|822.91|825.31|822.91|825.31|822.91|825.2|822.8|0
1727739180000|2024-09-30 23:33:00|825.2|822.8|825.2|822.8|825.2|822.8|825.2|822.8|0
1727739220000|2024-09-30 23:33:40|825.42|823.02|825.2|822.8|825.42|823.02|825.2|822.8|0
1727739230000|2024-09-30 23:33:50|825.31|822.91|825.31|822.91|825.42|823.02|825.31|822.91|0
1727739240000|2024-09-30 23:34:00|825.42|823.02|825.31|822.91|825.42|823.02|825.31|822.91|0
1727739250000|2024-09-30 23:34:10|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727739260000|2024-09-30 23:34:20|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739270000|2024-09-30 23:34:30|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739280000|2024-09-30 23:34:40|825.87|823.47|825.87|823.47|825.87|823.47|825.87|823.47|0
1727739290000|2024-09-30 23:34:50|825.65|823.25|825.65|823.25|825.65|823.25|825.65|823.25|0
1727739310000|2024-09-30 23:35:10|825.42|823.02|825.3|822.9|825.42|823.02|825.3|822.9|0
1727739320000|2024-09-30 23:35:20|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727739340000|2024-09-30 23:35:40|825.53|823.13|825.65|823.25|825.65|823.25|825.42|823.02|0
1727739360000|2024-09-30 23:36:00|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739380000|2024-09-30 23:36:20|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727739390000|2024-09-30 23:36:30|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739400000|2024-09-30 23:36:40|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739480000|2024-09-30 23:38:00|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727739490000|2024-09-30 23:38:10|825.3|822.9|825.3|822.9|825.3|822.9|825.3|822.9|0
1727739500000|2024-09-30 23:38:20|825.42|823.02|825.65|823.25|825.65|823.25|825.42|823.02|0
1727739510000|2024-09-30 23:38:30|825.75|823.35|825.65|823.25|825.87|823.47|825.65|823.25|0
1727739540000|2024-09-30 23:39:00|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739570000|2024-09-30 23:39:30|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739580000|2024-09-30 23:39:40|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727739590000|2024-09-30 23:39:50|825.53|823.13|825.65|823.25|825.65|823.25|825.42|823.02|0
1727739600000|2024-09-30 23:40:00|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739620000|2024-09-30 23:40:20|825.75|823.35|825.65|823.25|825.75|823.35|825.65|823.25|0
1727739630000|2024-09-30 23:40:30|825.87|823.47|825.87|823.47|825.87|823.47|825.65|823.25|0
1727739650000|2024-09-30 23:40:50|825.65|823.25|825.65|823.25|825.65|823.25|825.65|823.25|0
1727739660000|2024-09-30 23:41:00|825.53|823.13|825.65|823.25|825.65|823.25|825.53|823.13|0
1727739680000|2024-09-30 23:41:20|825.87|823.47|825.65|823.25|825.87|823.47|825.65|823.25|0
1727739720000|2024-09-30 23:42:00|825.64|823.24|825.64|823.24|825.64|823.24|825.64|823.24|0
1727739740000|2024-09-30 23:42:20|825.75|823.35|825.87|823.47|825.87|823.47|825.75|823.35|0
1727739750000|2024-09-30 23:42:30|825.75|823.35|825.75|823.35|825.75|823.35|825.75|823.35|0
1727739760000|2024-09-30 23:42:40|825.87|823.47|825.87|823.47|825.87|823.47|825.87|823.47|0
1727739770000|2024-09-30 23:42:50|825.64|823.24|825.64|823.24|825.64|823.24|825.64|823.24|0
1727739800000|2024-09-30 23:43:20|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727739820000|2024-09-30 23:43:40|825.53|823.13|825.53|823.13|825.53|823.13|825.53|823.13|0
1727739830000|2024-09-30 23:43:50|825.64|823.24|825.87|823.47|825.87|823.47|825.64|823.24|0
1727739870000|2024-09-30 23:44:30|826.2|823.8|826.32|823.92|826.32|823.92|826.2|823.8|0
1727739880000|2024-09-30 23:44:40|826.43|824.03|826.55|824.15|826.55|824.15|826.43|824.03|0
1727739890000|2024-09-30 23:44:50|826.65|824.25|826.65|824.25|826.65|824.25|826.65|824.25|0
1727739900000|2024-09-30 23:45:00|826.55|824.15|826.55|824.15|826.55|824.15|826.32|823.92|0
1727739910000|2024-09-30 23:45:10|826.32|823.92|826.09|823.69|826.32|823.92|826.09|823.69|0
1727739920000|2024-09-30 23:45:20|825.87|823.47|825.87|823.47|825.87|823.47|825.87|823.47|0
1727739940000|2024-09-30 23:45:40|825.98|823.58|826.09|823.69|826.09|823.69|825.98|823.58|0
1727739950000|2024-09-30 23:45:50|825.98|823.58|826.09|823.69|826.09|823.69|825.98|823.58|0
1727739960000|2024-09-30 23:46:00|825.87|823.47|825.87|823.47|825.87|823.47|825.87|823.47|0
1727739970000|2024-09-30 23:46:10|825.64|823.24|825.87|823.47|825.87|823.47|825.64|823.24|0
1727740000000|2024-09-30 23:46:40|826.09|823.69|826.09|823.69|826.09|823.69|826.09|823.69|0
1727740010000|2024-09-30 23:46:50|825.87|823.47|825.87|823.47|825.87|823.47|825.87|823.47|0
1727740030000|2024-09-30 23:47:10|825.64|823.24|825.87|823.47|825.87|823.47|825.64|823.24|0
1727740130000|2024-09-30 23:48:50|825.75|823.35|825.75|823.35|825.75|823.35|825.75|823.35|0
1727740140000|2024-09-30 23:49:00|825.87|823.47|825.87|823.47|825.87|823.47|825.87|823.47|0
1727740150000|2024-09-30 23:49:10|825.75|823.35|825.64|823.24|825.75|823.35|825.64|823.24|0
1727740170000|2024-09-30 23:49:30|825.42|823.02|825.42|823.02|825.42|823.02|825.42|823.02|0
1727740200000|2024-09-30 23:50:00|825.64|823.24|825.64|823.24|825.64|823.24|825.64|823.24|0
1727740220000|2024-09-30 23:50:20|825.87|823.47|825.98|823.58|825.98|823.58|825.87|823.47|0
1727740230000|2024-09-30 23:50:30|825.87|823.47|826.09|823.69|826.09|823.69|825.87|823.47|0
1727740240000|2024-09-30 23:50:40|825.98|823.58|826.09|823.69|826.09|823.69|825.98|823.58|0
1727740250000|2024-09-30 23:50:50|825.87|823.47|825.87|823.47|825.87|823.47|825.87|823.47|0
1727740260000|2024-09-30 23:51:00|826.09|823.69|826.09|823.69|826.09|823.69|826.09|823.69|0
1727740270000|2024-09-30 23:51:10|825.87|823.47|825.87|823.47|825.87|823.47|825.87|823.47|0
1727740300000|2024-09-30 23:51:40|825.64|823.24|825.64|823.24|825.64|823.24|825.64|823.24|0
1727740310000|2024-09-30 23:51:50|825.87|823.47|826.32|823.92|826.32|823.92|825.87|823.47|0
1727740320000|2024-09-30 23:52:00|826.54|824.14|826.54|824.14|826.54|824.14|826.54|824.14|0
1727740340000|2024-09-30 23:52:20|826.77|824.37|826.77|824.37|826.77|824.37|826.77|824.37|0
1727740360000|2024-09-30 23:52:40|826.54|824.14|826.54|824.14|826.54|824.14|826.54|824.14|0
1727740370000|2024-09-30 23:52:50|826.65|824.25|826.77|824.37|826.77|824.37|826.65|824.25|0
1727740420000|2024-09-30 23:53:40|826.99|824.59|826.99|824.59|826.99|824.59|826.99|824.59|0
1727740430000|2024-09-30 23:53:50|826.77|824.37|826.77|824.37|826.77|824.37|826.77|824.37|0
1727740440000|2024-09-30 23:54:00|826.88|824.48|826.88|824.48|826.88|824.48|826.88|824.48|0
1727740450000|2024-09-30 23:54:10|826.99|824.59|826.54|824.14|826.99|824.59|826.54|824.14|0
1727740460000|2024-09-30 23:54:20|826.77|824.37|826.54|824.14|826.77|824.37|826.54|824.14|0
1727740470000|2024-09-30 23:54:30|826.99|824.59|827.22|824.82|827.22|824.82|826.99|824.59|0
1727740500000|2024-09-30 23:55:00|827.1|824.7|827.22|824.82|827.22|824.82|826.99|824.59|0
1727740520000|2024-09-30 23:55:20|827.33|824.93|827.33|824.93|827.44|825.04|827.33|824.93|0
1727740530000|2024-09-30 23:55:30|827.44|825.04|827.44|825.04|827.44|825.04|827.44|825.04|0
1727740540000|2024-09-30 23:55:40|827.67|825.27|828.57|826.17|828.57|826.17|827.67|825.27|0
1727740550000|2024-09-30 23:55:50|829.02|826.62|829.25|826.85|829.25|826.85|829.02|826.62|0
1727740560000|2024-09-30 23:56:00|829.02|826.62|828.8|826.4|829.02|826.62|828.8|826.4|0
1727740570000|2024-09-30 23:56:10|828.57|826.17|828.35|825.95|828.57|826.17|828.35|825.95|0
1727740580000|2024-09-30 23:56:20|828.12|825.72|828.35|825.95|828.35|825.95|828.12|825.72|0
1727740590000|2024-09-30 23:56:30|828.12|825.72|828.12|825.72|828.12|825.72|828.12|825.72|0
1727740600000|2024-09-30 23:56:40|828.35|825.95|828.12|825.72|828.35|825.95|828.12|825.72|0
1727740610000|2024-09-30 23:56:50|828.23|825.83|828.35|825.95|828.35|825.95|828.23|825.83|0
1727740630000|2024-09-30 23:57:10|828.12|825.72|828.35|825.95|828.35|825.95|828.12|825.72|0
1727740650000|2024-09-30 23:57:30|828.57|826.17|828.57|826.17|828.57|826.17|828.57|826.17|0
1727740660000|2024-09-30 23:57:40|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1727740670000|2024-09-30 23:57:50|828.91|826.51|828.91|826.51|828.91|826.51|828.91|826.51|0
1727740680000|2024-09-30 23:58:00|828.8|826.4|829.02|826.62|829.02|826.62|828.8|826.4|0
1727740720000|2024-09-30 23:58:40|828.8|826.4|828.8|826.4|828.91|826.51|828.8|826.4|0
1727740730000|2024-09-30 23:58:50|828.91|826.51|829.02|826.62|829.02|826.62|828.91|826.51|0
1727740740000|2024-09-30 23:59:00|829.25|826.85|829.02|826.62|829.25|826.85|829.02|826.62|0
1727740750000|2024-09-30 23:59:10|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1727740760000|2024-09-30 23:59:20|829.02|826.62|829.02|826.62|829.02|826.62|828.91|826.51|0
1727740770000|2024-09-30 23:59:30|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1727740780000|2024-09-30 23:59:40|829.02|826.62|828.8|826.4|829.02|826.62|828.8|826.4|0
1727740800000|2024-10-01 00:00:00|828.57|826.17|829.25|826.85|829.25|826.85|828.57|826.17|0
1727740810000|2024-10-01 00:00:10|829.47|827.07|829.7|827.3|829.7|827.3|829.47|827.07|0
1727740820000|2024-10-01 00:00:20|830.15|827.75|830.15|827.75|830.15|827.75|830.15|827.75|0
1727740840000|2024-10-01 00:00:40|830.26|827.86|830.38|827.98|830.38|827.98|830.26|827.86|0
1727740850000|2024-10-01 00:00:50|830.15|827.75|830.38|827.98|830.38|827.98|830.15|827.75|0
1727740860000|2024-10-01 00:01:00|830.15|827.75|829.93|827.53|830.15|827.75|829.7|827.3|0
1727740870000|2024-10-01 00:01:10|829.7|827.3|829.7|827.3|829.7|827.3|829.7|827.3|0
1727740880000|2024-10-01 00:01:20|829.47|827.07|829.47|827.07|829.47|827.07|829.47|827.07|0
1727740890000|2024-10-01 00:01:30|829.7|827.3|829.02|826.62|829.7|827.3|829.02|826.62|0
1727740900000|2024-10-01 00:01:40|828.8|826.4|829.02|826.62|829.02|826.62|828.8|826.4|0
1727740910000|2024-10-01 00:01:50|828.8|826.4|829.25|826.85|829.25|826.85|828.8|826.4|0
1727740920000|2024-10-01 00:02:00|829.02|826.62|827.89|825.49|829.02|826.62|827.89|825.49|0
1727740930000|2024-10-01 00:02:10|828.12|825.72|827.89|825.49|828.12|825.72|827.89|825.49|0
1727740940000|2024-10-01 00:02:20|827.67|825.27|827.22|824.82|827.67|825.27|827.22|824.82|0
1727740950000|2024-10-01 00:02:30|826.99|824.59|826.99|824.59|826.99|824.59|826.77|824.37|0
1727740960000|2024-10-01 00:02:40|827.22|824.82|827.44|825.04|827.44|825.04|827.22|824.82|0
1727740970000|2024-10-01 00:02:50|827.67|825.27|827.67|825.27|827.67|825.27|827.44|825.04|0
1727740980000|2024-10-01 00:03:00|828.34|825.94|828.57|826.17|828.57|826.17|828.34|825.94|0
1727740990000|2024-10-01 00:03:10|828.45|826.05|828.57|826.17|828.57|826.17|828.34|825.94|0
1727741000000|2024-10-01 00:03:20|828.34|825.94|828.34|825.94|828.34|825.94|828.34|825.94|0
1727741010000|2024-10-01 00:03:30|828.57|826.17|828.57|826.17|828.57|826.17|828.57|826.17|0
1727741020000|2024-10-01 00:03:40|828.68|826.28|829.02|826.62|829.02|826.62|828.68|826.28|0
1727741030000|2024-10-01 00:03:50|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1727741040000|2024-10-01 00:04:00|828.57|826.17|828.57|826.17|828.57|826.17|828.57|826.17|0
1727741050000|2024-10-01 00:04:10|828.8|826.4|828.57|826.17|828.8|826.4|828.57|826.17|0
1727741060000|2024-10-01 00:04:20|828.68|826.28|829.02|826.62|829.02|826.62|828.68|826.28|0
1727741070000|2024-10-01 00:04:30|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1727741080000|2024-10-01 00:04:40|828.57|826.17|828.57|826.17|828.57|826.17|828.57|826.17|0
1727741100000|2024-10-01 00:05:00|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1727741120000|2024-10-01 00:05:20|829.02|826.62|829.02|826.62|829.02|826.62|829.02|826.62|0
1727741130000|2024-10-01 00:05:30|829.25|826.85|829.47|827.07|829.47|827.07|829.25|826.85|0
1727741140000|2024-10-01 00:05:40|829.7|827.3|829.47|827.07|829.7|827.3|829.47|827.07|0
1727741150000|2024-10-01 00:05:50|829.7|827.3|829.81|827.41|829.92|827.52|829.7|827.3|0
1727741160000|2024-10-01 00:06:00|829.7|827.3|829.7|827.3|829.7|827.3|829.7|827.3|0
1727741180000|2024-10-01 00:06:20|829.25|826.85|829.25|826.85|829.25|826.85|829.25|826.85|0
1727741200000|2024-10-01 00:06:40|829.13|826.73|829.02|826.62|829.13|826.73|829.02|826.62|0
1727741210000|2024-10-01 00:06:50|829.25|826.85|829.02|826.62|829.25|826.85|829.02|826.62|0
1727741220000|2024-10-01 00:07:00|828.79|826.39|828.79|826.39|828.79|826.39|828.79|826.39|0
1727741250000|2024-10-01 00:07:30|829.02|826.62|829.02|826.62|829.02|826.62|829.02|826.62|0
1727741260000|2024-10-01 00:07:40|828.79|826.39|828.79|826.39|828.79|826.39|828.79|826.39|0
1727741270000|2024-10-01 00:07:50|829.02|826.62|829.25|826.85|829.25|826.85|829.02|826.62|0
1727741290000|2024-10-01 00:08:10|829.13|826.73|829.47|827.07|829.47|827.07|829.13|826.73|0
1727741300000|2024-10-01 00:08:20|829.25|826.85|829.25|826.85|829.25|826.85|829.25|826.85|0
1727741320000|2024-10-01 00:08:40|829.47|827.07|829.47|827.07|829.47|827.07|829.47|827.07|0
1727741330000|2024-10-01 00:08:50|829.25|826.85|829.47|827.07|829.47|827.07|829.25|826.85|0
1727741340000|2024-10-01 00:09:00|829.7|827.3|829.7|827.3|829.7|827.3|829.7|827.3|0
1727741360000|2024-10-01 00:09:20|829.92|827.52|829.92|827.52|829.92|827.52|829.92|827.52|0
1727741380000|2024-10-01 00:09:40|830.15|827.75|830.15|827.75|830.15|827.75|830.15|827.75|0
1727741390000|2024-10-01 00:09:50|830.37|827.97|830.37|827.97|830.37|827.97|830.37|827.97|0
1727741400000|2024-10-01 00:10:00|830.6|828.2|830.83|828.43|830.83|828.43|830.6|828.2|0
1727741410000|2024-10-01 00:10:10|830.6|828.2|830.6|828.2|830.6|828.2|830.37|827.97|0
1727741430000|2024-10-01 00:10:30|830.83|828.43|830.71|828.31|830.83|828.43|830.71|828.31|0
1727741440000|2024-10-01 00:10:40|830.6|828.2|830.6|828.2|830.6|828.2|830.6|828.2|0
1727741450000|2024-10-01 00:10:50|830.83|828.43|830.37|827.97|830.83|828.43|830.37|827.97|0
1727741460000|2024-10-01 00:11:00|830.6|828.2|830.6|828.2|830.6|828.2|830.6|828.2|0
1727741470000|2024-10-01 00:11:10|830.15|827.75|830.15|827.75|830.15|827.75|830.15|827.75|0
1727741490000|2024-10-01 00:11:30|829.92|827.52|830.15|827.75|830.15|827.75|829.92|827.52|0
1727741500000|2024-10-01 00:11:40|829.92|827.52|829.92|827.52|829.92|827.52|829.92|827.52|0
1727741520000|2024-10-01 00:12:00|829.8|827.4|829.92|827.52|829.92|827.52|829.8|827.4|0
1727741570000|2024-10-01 00:12:50|830.15|827.75|829.92|827.52|830.15|827.75|829.92|827.52|0
1727741580000|2024-10-01 00:13:00|829.7|827.3|829.92|827.52|830.15|827.75|829.7|827.3|0
1727741590000|2024-10-01 00:13:10|830.15|827.75|829.92|827.52|830.15|827.75|829.92|827.52|0
1727741600000|2024-10-01 00:13:20|829.7|827.3|829.47|827.07|829.7|827.3|829.47|827.07|0
1727741610000|2024-10-01 00:13:30|829.7|827.3|829.7|827.3|829.7|827.3|829.7|827.3|0
1727741630000|2024-10-01 00:13:50|829.92|827.52|829.92|827.52|829.92|827.52|829.92|827.52|0
1727741640000|2024-10-01 00:14:00|829.7|827.3|829.47|827.07|829.7|827.3|829.47|827.07|0
1727741650000|2024-10-01 00:14:10|829.7|827.3|829.7|827.3|829.7|827.3|829.7|827.3|0
1727741660000|2024-10-01 00:14:20|829.69|827.29|829.47|827.07|829.69|827.29|829.47|827.07|0
1727741690000|2024-10-01 00:14:50|829.24|826.84|829.02|826.62|829.24|826.84|829.02|826.62|0
1727741700000|2024-10-01 00:15:00|829.24|826.84|829.02|826.62|829.24|826.84|829.02|826.62|0
1727741710000|2024-10-01 00:15:10|828.79|826.39|827.89|825.49|828.79|826.39|827.89|825.49|0
1727741720000|2024-10-01 00:15:20|828.11|825.71|827.21|824.81|828.11|825.71|827.21|824.81|0
1727741730000|2024-10-01 00:15:30|827.44|825.04|826.31|823.91|827.44|825.04|826.31|823.91|0
1727741740000|2024-10-01 00:15:40|825.86|823.46|825.41|823.01|825.86|823.46|825.41|823.01|0
1727741750000|2024-10-01 00:15:50|825.18|822.78|826.08|823.68|826.08|823.68|825.18|822.78|0
1727741760000|2024-10-01 00:16:00|825.41|823.01|825.41|823.01|825.41|823.01|825.18|822.78|0
1727741770000|2024-10-01 00:16:10|825.63|823.23|825.86|823.46|825.86|823.46|825.63|823.23|0
1727741780000|2024-10-01 00:16:20|825.63|823.23|825.86|823.46|825.86|823.46|825.63|823.23|0
1727741790000|2024-10-01 00:16:30|826.31|823.91|826.08|823.68|826.31|823.91|826.08|823.68|0
1727741800000|2024-10-01 00:16:40|825.86|823.46|825.63|823.23|825.86|823.46|825.63|823.23|0
1727741810000|2024-10-01 00:16:50|825.18|822.78|825.18|822.78|825.18|822.78|825.18|822.78|0
1727741820000|2024-10-01 00:17:00|825.41|823.01|825.41|823.01|825.41|823.01|825.41|823.01|0
1727741830000|2024-10-01 00:17:10|825.63|823.23|825.63|823.23|825.63|823.23|825.63|823.23|0
1727741840000|2024-10-01 00:17:20|826.08|823.68|826.08|823.68|826.08|823.68|826.08|823.68|0
1727741850000|2024-10-01 00:17:30|826.51|824.11|826.73|824.33|826.73|824.33|826.51|824.11|0
1727741860000|2024-10-01 00:17:40|826.84|824.44|826.73|824.33|826.84|824.44|826.73|824.33|0
1727741870000|2024-10-01 00:17:50|826.96|824.56|826.96|824.56|826.96|824.56|826.96|824.56|0
1727741880000|2024-10-01 00:18:00|826.73|824.33|827.18|824.78|827.18|824.78|826.73|824.33|0
1727741890000|2024-10-01 00:18:10|826.96|824.56|827.18|824.78|827.18|824.78|826.96|824.56|0
1727741910000|2024-10-01 00:18:30|827.41|825.01|826.96|824.56|827.41|825.01|826.96|824.56|0
1727741920000|2024-10-01 00:18:40|826.51|824.11|826.51|824.11|826.51|824.11|826.51|824.11|0
1727741930000|2024-10-01 00:18:50|826.73|824.33|826.51|824.11|826.73|824.33|826.51|824.11|0
1727741940000|2024-10-01 00:19:00|826.73|824.33|826.73|824.33|826.73|824.33|826.73|824.33|0
1727741960000|2024-10-01 00:19:20|826.51|824.11|826.51|824.11|826.51|824.11|826.51|824.11|0
1727741970000|2024-10-01 00:19:30|826.73|824.33|826.73|824.33|826.73|824.33|826.51|824.11|0
1727741980000|2024-10-01 00:19:40|826.96|824.56|826.73|824.33|826.96|824.56|826.73|824.33|0
1727741990000|2024-10-01 00:19:50|826.96|824.56|826.96|824.56|826.96|824.56|826.96|824.56|0
1727742000000|2024-10-01 00:20:00|826.73|824.33|826.96|824.56|826.96|824.56|826.73|824.33|0
1727742010000|2024-10-01 00:20:10|827.41|825.01|827.41|825.01|827.41|825.01|827.41|825.01|0
1727742020000|2024-10-01 00:20:20|827.86|825.46|827.63|825.23|827.86|825.46|827.63|825.23|0
1727742030000|2024-10-01 00:20:30|827.51|825.11|827.41|825.01|827.51|825.11|827.41|825.01|0
1727742040000|2024-10-01 00:20:40|827.63|825.23|827.63|825.23|827.63|825.23|827.63|825.23|0
1727742050000|2024-10-01 00:20:50|827.41|825.01|827.41|825.01|827.41|825.01|827.41|825.01|0
1727742060000|2024-10-01 00:21:00|827.18|824.78|827.18|824.78|827.18|824.78|827.18|824.78|0
1727742080000|2024-10-01 00:21:20|827.06|824.66|826.51|824.11|827.06|824.66|826.51|824.11|0
1727742090000|2024-10-01 00:21:30|826.73|824.33|826.73|824.33|826.96|824.56|826.73|824.33|0
1727742100000|2024-10-01 00:21:40|826.96|824.56|826.96|824.56|826.96|824.56|826.96|824.56|0
1727742110000|2024-10-01 00:21:50|826.73|824.33|826.96|824.56|826.96|824.56|826.73|824.33|0
1727742120000|2024-10-01 00:22:00|827.18|824.78|827.18|824.78|827.41|825.01|827.18|824.78|0
1727742140000|2024-10-01 00:22:20|826.96|824.56|826.96|824.56|826.96|824.56|826.96|824.56|0
1727742160000|2024-10-01 00:22:40|827.18|824.78|827.41|825.01|827.41|825.01|827.18|824.78|0
1727742190000|2024-10-01 00:23:10|827.18|824.78|827.18|824.78|827.18|824.78|827.18|824.78|0
1727742210000|2024-10-01 00:23:30|827.41|825.01|827.41|825.01|827.41|825.01|827.41|825.01|0
1727742220000|2024-10-01 00:23:40|827.63|825.23|827.63|825.23|827.63|825.23|827.63|825.23|0
1727742230000|2024-10-01 00:23:50|827.41|825.01|827.63|825.23|827.63|825.23|827.41|825.01|0
1727742240000|2024-10-01 00:24:00|827.86|825.46|827.86|825.46|827.86|825.46|827.86|825.46|0
1727742250000|2024-10-01 00:24:10|827.63|825.23|827.86|825.46|827.86|825.46|827.63|825.23|0
1727742260000|2024-10-01 00:24:20|828.08|825.68|828.08|825.68|828.08|825.68|827.86|825.46|0
1727742280000|2024-10-01 00:24:40|828.31|825.91|828.53|826.13|828.53|826.13|828.31|825.91|0
1727742290000|2024-10-01 00:24:50|828.31|825.91|828.53|826.13|828.53|826.13|828.31|825.91|0
1727742300000|2024-10-01 00:25:00|828.31|825.91|828.31|825.91|828.31|825.91|828.31|825.91|0
1727742310000|2024-10-01 00:25:10|828.08|825.68|828.31|825.91|828.31|825.91|828.08|825.68|0
1727742320000|2024-10-01 00:25:20|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1727742330000|2024-10-01 00:25:30|827.86|825.46|828.53|826.13|828.53|826.13|827.86|825.46|0
1727742360000|2024-10-01 00:26:00|828.76|826.36|828.98|826.58|828.98|826.58|828.76|826.36|0
1727742370000|2024-10-01 00:26:10|828.76|826.36|829.21|826.81|829.21|826.81|828.76|826.36|0
1727742400000|2024-10-01 00:26:40|828.98|826.58|828.98|826.58|828.98|826.58|828.98|826.58|0
1727742410000|2024-10-01 00:26:50|829.21|826.81|829.21|826.81|829.21|826.81|829.21|826.81|0
1727742430000|2024-10-01 00:27:10|829.66|827.26|829.66|827.26|829.66|827.26|829.66|827.26|0
1727742440000|2024-10-01 00:27:20|830.56|828.16|830.33|827.93|830.56|828.16|830.33|827.93|0
1727742450000|2024-10-01 00:27:30|830.22|827.82|830.11|827.71|830.22|827.82|830.11|827.71|0
1727742460000|2024-10-01 00:27:40|830.22|827.82|830.22|827.82|830.22|827.82|830.22|827.82|0
1727742470000|2024-10-01 00:27:50|830.33|827.93|830.33|827.93|830.56|828.16|830.33|827.93|0
1727742480000|2024-10-01 00:28:00|830.11|827.71|830.22|827.82|830.22|827.82|830.11|827.71|0
1727742490000|2024-10-01 00:28:10|830.33|827.93|830.11|827.71|830.33|827.93|830.11|827.71|0
1727742500000|2024-10-01 00:28:20|829.88|827.48|830.11|827.71|830.11|827.71|829.88|827.48|0
1727742510000|2024-10-01 00:28:30|829.88|827.48|830.11|827.71|830.11|827.71|829.88|827.48|0
1727742530000|2024-10-01 00:28:50|829.88|827.48|830.11|827.71|830.11|827.71|829.88|827.48|0
1727742540000|2024-10-01 00:29:00|830.33|827.93|830.11|827.71|830.33|827.93|830.11|827.71|0
1727742560000|2024-10-01 00:29:20|830.33|827.93|830.11|827.71|830.33|827.93|830.11|827.71|0
1727742570000|2024-10-01 00:29:30|830.22|827.82|830.22|827.82|830.22|827.82|830.22|827.82|0
1727742580000|2024-10-01 00:29:40|830.11|827.71|830.11|827.71|830.11|827.71|830.11|827.71|0
1727742590000|2024-10-01 00:29:50|830.33|827.93|830.33|827.93|830.33|827.93|830.33|827.93|0
1727742600000|2024-10-01 00:30:00|830.13|828.13|829.91|827.91|830.13|828.13|829.91|827.91|0
1727742620000|2024-10-01 00:30:20|830.13|828.13|830.13|828.13|830.13|828.13|830.13|828.13|0
1727742630000|2024-10-01 00:30:30|830.36|828.36|830.36|828.36|830.36|828.36|830.36|828.36|0
1727742640000|2024-10-01 00:30:40|830.13|828.13|830.36|828.36|830.36|828.36|830.13|828.13|0
1727742650000|2024-10-01 00:30:50|830.13|828.13|830.36|828.36|830.36|828.36|830.13|828.13|0
1727742680000|2024-10-01 00:31:20|830.58|828.58|830.36|828.36|830.58|828.58|830.36|828.36|0
1727742690000|2024-10-01 00:31:30|830.58|828.58|830.58|828.58|830.58|828.58|830.58|828.58|0
1727742710000|2024-10-01 00:31:50|830.36|828.36|830.36|828.36|830.36|828.36|830.36|828.36|0
1727742720000|2024-10-01 00:32:00|830.58|828.58|830.58|828.58|830.58|828.58|830.58|828.58|0
1727742740000|2024-10-01 00:32:20|830.81|828.81|830.81|828.81|830.81|828.81|830.81|828.81|0
1727742750000|2024-10-01 00:32:30|830.58|828.58|830.36|828.36|830.58|828.58|830.36|828.36|0
1727742760000|2024-10-01 00:32:40|830.58|828.58|830.58|828.58|830.58|828.58|830.58|828.58|0
1727742770000|2024-10-01 00:32:50|830.36|828.36|830.58|828.58|830.58|828.58|830.36|828.36|0
1727742790000|2024-10-01 00:33:10|830.36|828.36|830.58|828.58|830.58|828.58|830.36|828.36|0
1727742810000|2024-10-01 00:33:30|830.36|828.36|830.36|828.36|830.36|828.36|830.36|828.36|0
1727742820000|2024-10-01 00:33:40|830.58|828.58|830.36|828.36|830.58|828.58|830.36|828.36|0
1727742840000|2024-10-01 00:34:00|830.58|828.58|830.36|828.36|830.58|828.58|830.36|828.36|0
1727742850000|2024-10-01 00:34:10|830.47|828.47|830.58|828.58|830.58|828.58|830.47|828.47|0
1727742880000|2024-10-01 00:34:40|830.81|828.81|830.81|828.81|830.81|828.81|830.81|828.81|0
1727742890000|2024-10-01 00:34:50|830.58|828.58|830.58|828.58|830.58|828.58|830.58|828.58|0
1727742900000|2024-10-01 00:35:00|831.03|829.03|830.81|828.81|831.03|829.03|830.81|828.81|0
1727742910000|2024-10-01 00:35:10|830.92|828.92|831.03|829.03|831.03|829.03|830.81|828.81|0
1727742940000|2024-10-01 00:35:40|831.26|829.26|831.26|829.26|831.26|829.26|831.26|829.26|0
1727742950000|2024-10-01 00:35:50|831.03|829.03|831.03|829.03|831.03|829.03|831.03|829.03|0
1727742960000|2024-10-01 00:36:00|831.26|829.26|831.03|829.03|831.26|829.26|831.03|829.03|0
1727742970000|2024-10-01 00:36:10|831.14|829.14|831.26|829.26|831.26|829.26|831.14|829.14|0
1727743010000|2024-10-01 00:36:50|831.03|829.03|831.03|829.03|831.03|829.03|831.03|829.03|0
1727743020000|2024-10-01 00:37:00|830.81|828.81|830.81|828.81|830.81|828.81|830.81|828.81|0
1727743040000|2024-10-01 00:37:20|831.03|829.03|831.26|829.26|831.26|829.26|831.03|829.03|0
1727743050000|2024-10-01 00:37:30|831.03|829.03|831.03|829.03|831.03|829.03|831.03|829.03|0
1727743090000|2024-10-01 00:38:10|831.26|829.26|831.26|829.26|831.26|829.26|831.26|829.26|0
1727743110000|2024-10-01 00:38:30|831.14|829.14|831.26|829.26|831.26|829.26|831.14|829.14|0
1727743120000|2024-10-01 00:38:40|831.48|829.48|831.48|829.48|831.48|829.48|831.48|829.48|0
1727743130000|2024-10-01 00:38:50|831.71|829.71|831.93|829.93|832.16|830.16|831.71|829.71|0
1727743140000|2024-10-01 00:39:00|831.71|829.71|831.71|829.71|831.71|829.71|831.71|829.71|0
1727743160000|2024-10-01 00:39:20|831.48|829.48|831.48|829.48|831.48|829.48|831.48|829.48|0
1727743190000|2024-10-01 00:39:50|831.26|829.26|831.26|829.26|831.26|829.26|831.26|829.26|0
1727743200000|2024-10-01 00:40:00|831.03|829.03|831.26|829.26|831.48|829.48|831.03|829.03|0
1727743210000|2024-10-01 00:40:10|831.48|829.48|831.26|829.26|831.48|829.48|831.26|829.26|0
1727743230000|2024-10-01 00:40:30|831.37|829.37|831.48|829.48|831.48|829.48|831.37|829.37|0
1727743260000|2024-10-01 00:41:00|831.26|829.26|831.26|829.26|831.26|829.26|831.26|829.26|0
1727743300000|2024-10-01 00:41:40|831.03|829.03|831.03|829.03|831.03|829.03|831.03|829.03|0
1727743310000|2024-10-01 00:41:50|831.26|829.26|831.26|829.26|831.26|829.26|831.26|829.26|0
1727743320000|2024-10-01 00:42:00|831.03|829.03|830.69|828.69|831.03|829.03|830.69|828.69|0
1727743330000|2024-10-01 00:42:10|830.58|828.58|830.58|828.58|830.58|828.58|830.58|828.58|0
1727743340000|2024-10-01 00:42:20|830.81|828.81|830.81|828.81|830.81|828.81|830.81|828.81|0
1727743350000|2024-10-01 00:42:30|830.58|828.58|830.58|828.58|830.58|828.58|830.58|828.58|0
1727743360000|2024-10-01 00:42:40|830.35|828.35|830.46|828.46|830.46|828.46|830.35|828.35|0
1727743370000|2024-10-01 00:42:50|830.58|828.58|830.58|828.58|830.58|828.58|830.58|828.58|0
1727743380000|2024-10-01 00:43:00|830.35|828.35|830.58|828.58|830.58|828.58|830.35|828.35|0
1727743410000|2024-10-01 00:43:30|830.69|828.69|830.58|828.58|830.69|828.69|830.58|828.58|0
1727743420000|2024-10-01 00:43:40|830.35|828.35|830.13|828.13|830.35|828.35|830.13|828.13|0
1727743430000|2024-10-01 00:43:50|830.35|828.35|830.13|828.13|830.35|828.35|830.13|828.13|0
1727743440000|2024-10-01 00:44:00|830.35|828.35|830.24|828.24|830.35|828.35|830.24|828.24|0
1727743450000|2024-10-01 00:44:10|830.35|828.35|830.58|828.58|830.58|828.58|830.35|828.35|0
1727743480000|2024-10-01 00:44:40|830.8|828.8|830.58|828.58|830.8|828.8|830.58|828.58|0
1727743500000|2024-10-01 00:45:00|830.69|828.69|830.8|828.8|830.8|828.8|830.69|828.69|0
1727743510000|2024-10-01 00:45:10|830.58|828.58|831.03|829.03|831.03|829.03|830.58|828.58|0
1727743520000|2024-10-01 00:45:20|831.26|829.26|831.26|829.26|831.36|829.36|831.26|829.26|0
1727743530000|2024-10-01 00:45:30|831.48|829.48|831.48|829.48|831.48|829.48|831.48|829.48|0
1727743550000|2024-10-01 00:45:50|831.59|829.59|831.71|829.71|831.71|829.71|831.59|829.59|0
1727743560000|2024-10-01 00:46:00|831.93|829.93|831.93|829.93|831.93|829.93|831.71|829.71|0
1727743580000|2024-10-01 00:46:20|832.04|830.04|832.16|830.16|832.16|830.16|831.93|829.93|0
1727743600000|2024-10-01 00:46:40|832.38|830.38|832.16|830.16|832.38|830.38|832.16|830.16|0
1727743610000|2024-10-01 00:46:50|832.83|830.83|833.06|831.06|833.29|831.29|832.83|830.83|0
1727743620000|2024-10-01 00:47:00|832.83|830.83|832.83|830.83|832.83|830.83|832.83|830.83|0
1727743630000|2024-10-01 00:47:10|833.06|831.06|833.06|831.06|833.06|831.06|833.06|831.06|0
1727743640000|2024-10-01 00:47:20|832.83|830.83|833.06|831.06|833.06|831.06|832.83|830.83|0
1727743650000|2024-10-01 00:47:30|832.83|830.83|832.83|830.83|832.83|830.83|832.83|830.83|0
1727743670000|2024-10-01 00:47:50|833.06|831.06|833.29|831.29|833.51|831.51|833.06|831.06|0
1727743680000|2024-10-01 00:48:00|833.51|831.51|833.51|831.51|833.51|831.51|833.29|831.29|0
1727743690000|2024-10-01 00:48:10|833.74|831.74|834.41|832.41|834.41|832.41|833.74|831.74|0
1727743700000|2024-10-01 00:48:20|834.64|832.64|834.19|832.19|835.09|833.09|834.19|832.19|0
1727743710000|2024-10-01 00:48:30|833.96|831.96|833.74|831.74|833.96|831.96|833.74|831.74|0
1727743720000|2024-10-01 00:48:40|833.96|831.96|834.19|832.19|834.19|832.19|833.96|831.96|0
1727743730000|2024-10-01 00:48:50|834.41|832.41|834.19|832.19|834.41|832.41|834.19|832.19|0
1727743740000|2024-10-01 00:49:00|834.41|832.41|834.19|832.19|834.41|832.41|834.19|832.19|0
1727743750000|2024-10-01 00:49:10|834.41|832.41|834.19|832.19|834.41|832.41|834.19|832.19|0
1727743760000|2024-10-01 00:49:20|834.41|832.41|834.41|832.41|834.41|832.41|834.41|832.41|0
1727743770000|2024-10-01 00:49:30|834.19|832.19|834.19|832.19|834.19|832.19|834.19|832.19|0
1727743800000|2024-10-01 00:50:00|834.41|832.41|834.41|832.41|834.41|832.41|834.19|832.19|0
1727743810000|2024-10-01 00:50:10|834.19|832.19|834.19|832.19|834.19|832.19|834.19|832.19|0
1727743820000|2024-10-01 00:50:20|833.96|831.96|833.96|831.96|833.96|831.96|833.96|831.96|0
1727743830000|2024-10-01 00:50:30|834.19|832.19|833.96|831.96|834.19|832.19|833.96|831.96|0
1727743840000|2024-10-01 00:50:40|833.51|831.51|833.74|831.74|833.74|831.74|833.51|831.51|0
1727743850000|2024-10-01 00:50:50|833.96|831.96|833.96|831.96|833.96|831.96|833.96|831.96|0
1727743860000|2024-10-01 00:51:00|833.74|831.74|833.74|831.74|833.74|831.74|833.74|831.74|0
1727743870000|2024-10-01 00:51:10|833.51|831.51|833.74|831.74|833.74|831.74|833.51|831.51|0
1727743880000|2024-10-01 00:51:20|833.51|831.51|833.51|831.51|833.51|831.51|833.51|831.51|0
1727743890000|2024-10-01 00:51:30|833.74|831.74|833.74|831.74|833.74|831.74|833.74|831.74|0
1727743930000|2024-10-01 00:52:10|833.51|831.51|833.96|831.96|833.96|831.96|833.51|831.51|0
1727743940000|2024-10-01 00:52:20|834.19|832.19|834.19|832.19|834.19|832.19|834.19|832.19|0
1727743950000|2024-10-01 00:52:30|834.41|832.41|834.19|832.19|834.41|832.41|834.19|832.19|0
1727743960000|2024-10-01 00:52:40|833.96|831.96|834.41|832.41|834.41|832.41|833.96|831.96|0
1727743970000|2024-10-01 00:52:50|834.19|832.19|834.41|832.41|834.41|832.41|834.19|832.19|0
1727743980000|2024-10-01 00:53:00|834.29|832.29|834.19|832.19|834.29|832.29|834.19|832.19|0
1727743990000|2024-10-01 00:53:10|833.96|831.96|833.96|831.96|833.96|831.96|833.96|831.96|0
1727744000000|2024-10-01 00:53:20|833.84|831.84|833.84|831.84|833.84|831.84|833.73|831.73|0
1727744010000|2024-10-01 00:53:30|833.73|831.73|833.96|831.96|833.96|831.96|833.73|831.73|0
1727744020000|2024-10-01 00:53:40|833.73|831.73|833.51|831.51|833.96|831.96|833.51|831.51|0
1727744030000|2024-10-01 00:53:50|833.28|831.28|833.28|831.28|833.28|831.28|833.28|831.28|0
1727744080000|2024-10-01 00:54:40|833.06|831.06|833.51|831.51|833.51|831.51|833.06|831.06|0
1727744090000|2024-10-01 00:54:50|833.28|831.28|833.51|831.51|833.51|831.51|833.28|831.28|0
1727744110000|2024-10-01 00:55:10|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727744120000|2024-10-01 00:55:20|833.51|831.51|833.73|831.73|833.73|831.73|833.51|831.51|0
1727744130000|2024-10-01 00:55:30|833.51|831.51|833.51|831.51|833.51|831.51|833.51|831.51|0
1727744140000|2024-10-01 00:55:40|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727744170000|2024-10-01 00:56:10|833.51|831.51|833.73|831.73|833.73|831.73|833.51|831.51|0
1727744180000|2024-10-01 00:56:20|833.96|831.96|833.96|831.96|833.96|831.96|833.96|831.96|0
1727744190000|2024-10-01 00:56:30|834.07|832.07|833.96|831.96|834.07|832.07|833.96|831.96|0
1727744210000|2024-10-01 00:56:50|833.73|831.73|834.07|832.07|834.07|832.07|833.73|831.73|0
1727744220000|2024-10-01 00:57:00|834.18|832.18|834.18|832.18|834.18|832.18|834.18|832.18|0
1727744230000|2024-10-01 00:57:10|833.96|831.96|834.18|832.18|834.18|832.18|833.96|831.96|0
1727744240000|2024-10-01 00:57:20|834.07|832.07|834.07|832.07|834.07|832.07|834.07|832.07|0
1727744250000|2024-10-01 00:57:30|834.18|832.18|833.96|831.96|834.18|832.18|833.96|831.96|0
1727744260000|2024-10-01 00:57:40|834.18|832.18|834.18|832.18|834.18|832.18|834.07|832.07|0
1727744270000|2024-10-01 00:57:50|834.41|832.41|834.41|832.41|834.41|832.41|834.41|832.41|0
1727744280000|2024-10-01 00:58:00|834.18|832.18|834.18|832.18|834.18|832.18|834.18|832.18|0
1727744290000|2024-10-01 00:58:10|833.96|831.96|833.73|831.73|833.96|831.96|833.73|831.73|0
1727744310000|2024-10-01 00:58:30|833.84|831.84|833.73|831.73|833.84|831.84|833.73|831.73|0
1727744320000|2024-10-01 00:58:40|833.51|831.51|833.51|831.51|833.51|831.51|833.51|831.51|0
1727744340000|2024-10-01 00:59:00|833.28|831.28|833.28|831.28|833.28|831.28|833.28|831.28|0
1727744360000|2024-10-01 00:59:20|833.51|831.51|833.51|831.51|833.51|831.51|833.51|831.51|0
1727744370000|2024-10-01 00:59:30|833.28|831.28|833.28|831.28|833.28|831.28|833.28|831.28|0
1727744380000|2024-10-01 00:59:40|833.51|831.51|833.51|831.51|833.51|831.51|833.28|831.28|0
1727744390000|2024-10-01 00:59:50|833.39|831.39|833.51|831.51|833.51|831.51|833.28|831.28|0
1727744400000|2024-10-01 01:00:00|833.73|831.73|833.51|831.51|833.73|831.73|833.51|831.51|0
1727744410000|2024-10-01 01:00:10|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727744420000|2024-10-01 01:00:20|833.51|831.51|833.51|831.51|833.51|831.51|833.51|831.51|0
1727744430000|2024-10-01 01:00:30|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727744440000|2024-10-01 01:00:40|833.84|831.84|833.84|831.84|833.84|831.84|833.84|831.84|0
1727744450000|2024-10-01 01:00:50|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727744470000|2024-10-01 01:01:10|833.96|831.96|833.73|831.73|833.96|831.96|833.73|831.73|0
1727744510000|2024-10-01 01:01:50|833.51|831.51|833.51|831.51|833.51|831.51|833.51|831.51|0
1727744530000|2024-10-01 01:02:10|833.28|831.28|833.51|831.51|833.51|831.51|833.28|831.28|0
1727744540000|2024-10-01 01:02:20|833.61|831.61|833.73|831.73|833.73|831.73|833.61|831.61|0
1727744560000|2024-10-01 01:02:40|833.96|831.96|833.73|831.73|833.96|831.96|833.73|831.73|0
1727744580000|2024-10-01 01:03:00|833.96|831.96|833.84|831.84|833.96|831.96|833.84|831.84|0
1727744590000|2024-10-01 01:03:10|833.96|831.96|833.84|831.84|833.96|831.96|833.73|831.73|0
1727744600000|2024-10-01 01:03:20|833.73|831.73|833.73|831.73|833.84|831.84|833.73|831.73|0
1727744610000|2024-10-01 01:03:30|833.96|831.96|833.96|831.96|833.96|831.96|833.96|831.96|0
1727744630000|2024-10-01 01:03:50|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727744640000|2024-10-01 01:04:00|833.96|831.96|833.73|831.73|833.96|831.96|833.73|831.73|0
1727744650000|2024-10-01 01:04:10|834.18|832.18|833.96|831.96|834.18|832.18|833.96|831.96|0
1727744660000|2024-10-01 01:04:20|833.73|831.73|833.73|831.73|833.96|831.96|833.73|831.73|0
1727744670000|2024-10-01 01:04:30|833.96|831.96|833.96|831.96|833.96|831.96|833.73|831.73|0
1727744690000|2024-10-01 01:04:50|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727744700000|2024-10-01 01:05:00|833.84|831.84|833.84|831.84|833.84|831.84|833.73|831.73|0
1727744710000|2024-10-01 01:05:10|833.73|831.73|833.96|831.96|833.96|831.96|833.73|831.73|0
1727744740000|2024-10-01 01:05:40|834.06|832.06|833.96|831.96|834.06|832.06|833.96|831.96|0
1727744760000|2024-10-01 01:06:00|834.18|832.18|833.96|831.96|834.18|832.18|833.96|831.96|0
1727744770000|2024-10-01 01:06:10|834.18|832.18|833.96|831.96|834.18|832.18|833.96|831.96|0
1727744780000|2024-10-01 01:06:20|834.18|832.18|834.41|832.41|834.41|832.41|834.18|832.18|0
1727744800000|2024-10-01 01:06:40|834.52|832.52|834.52|832.52|834.52|832.52|834.52|832.52|0
1727744810000|2024-10-01 01:06:50|834.63|832.63|834.63|832.63|834.63|832.63|834.63|832.63|0
1727744830000|2024-10-01 01:07:10|834.41|832.41|834.18|832.18|834.41|832.41|834.18|832.18|0
1727744870000|2024-10-01 01:07:50|834.41|832.41|834.41|832.41|834.41|832.41|834.41|832.41|0
1727744880000|2024-10-01 01:08:00|834.18|832.18|834.18|832.18|834.41|832.41|834.18|832.18|0
1727744900000|2024-10-01 01:08:20|834.41|832.41|834.18|832.18|834.41|832.41|834.18|832.18|0
1727744930000|2024-10-01 01:08:50|833.95|831.95|833.95|831.95|833.95|831.95|833.95|831.95|0
1727744940000|2024-10-01 01:09:00|834.06|832.06|834.06|832.06|834.06|832.06|834.06|832.06|0
1727744950000|2024-10-01 01:09:10|833.95|831.95|834.18|832.18|834.18|832.18|833.95|831.95|0
1727744960000|2024-10-01 01:09:20|833.95|831.95|834.18|832.18|834.18|832.18|833.95|831.95|0
1727744970000|2024-10-01 01:09:30|834.41|832.41|834.41|832.41|834.41|832.41|834.41|832.41|0
1727744990000|2024-10-01 01:09:50|834.18|832.18|834.18|832.18|834.18|832.18|834.18|832.18|0
1727745010000|2024-10-01 01:10:10|834.41|832.41|834.41|832.41|834.41|832.41|834.41|832.41|0
1727745020000|2024-10-01 01:10:20|834.18|832.18|834.41|832.41|834.41|832.41|834.18|832.18|0
1727745030000|2024-10-01 01:10:30|834.18|832.18|834.18|832.18|834.41|832.41|834.18|832.18|0
1727745040000|2024-10-01 01:10:40|834.41|832.41|834.18|832.18|834.41|832.41|834.18|832.18|0
1727745050000|2024-10-01 01:10:50|834.41|832.41|834.41|832.41|834.41|832.41|834.41|832.41|0
1727745090000|2024-10-01 01:11:30|834.63|832.63|834.41|832.41|834.63|832.63|834.41|832.41|0
1727745100000|2024-10-01 01:11:40|834.18|832.18|834.41|832.41|834.41|832.41|834.18|832.18|0
1727745120000|2024-10-01 01:12:00|834.63|832.63|834.86|832.86|834.86|832.86|834.63|832.63|0
1727745170000|2024-10-01 01:12:50|835.08|833.08|835.08|833.08|835.08|833.08|835.08|833.08|0
1727745180000|2024-10-01 01:13:00|834.86|832.86|834.86|832.86|834.86|832.86|834.86|832.86|0
1727745190000|2024-10-01 01:13:10|834.63|832.63|834.63|832.63|834.63|832.63|834.63|832.63|0
1727745200000|2024-10-01 01:13:20|834.86|832.86|834.4|832.4|834.86|832.86|834.4|832.4|0
1727745210000|2024-10-01 01:13:30|834.63|832.63|834.4|832.4|834.63|832.63|834.4|832.4|0
1727745220000|2024-10-01 01:13:40|834.18|832.18|834.18|832.18|834.4|832.4|834.18|832.18|0
1727745230000|2024-10-01 01:13:50|834.4|832.4|834.4|832.4|834.4|832.4|834.4|832.4|0
1727745250000|2024-10-01 01:14:10|834.18|832.18|834.18|832.18|834.4|832.4|834.18|832.18|0
1727745270000|2024-10-01 01:14:30|833.95|831.95|833.95|831.95|833.95|831.95|833.95|831.95|0
1727745280000|2024-10-01 01:14:40|833.73|831.73|833.95|831.95|833.95|831.95|833.73|831.73|0
1727745290000|2024-10-01 01:14:50|833.73|831.73|833.95|831.95|833.95|831.95|833.73|831.73|0
1727745300000|2024-10-01 01:15:00|834.06|832.06|834.18|832.18|834.18|832.18|834.06|832.06|0
1727745310000|2024-10-01 01:15:10|834.4|832.4|834.4|832.4|834.4|832.4|834.4|832.4|0
1727745370000|2024-10-01 01:16:10|834.63|832.63|834.63|832.63|834.63|832.63|834.63|832.63|0
1727745380000|2024-10-01 01:16:20|834.4|832.4|834.4|832.4|834.4|832.4|834.4|832.4|0
1727745390000|2024-10-01 01:16:30|834.18|832.18|834.18|832.18|834.18|832.18|834.18|832.18|0
1727745410000|2024-10-01 01:16:50|833.95|831.95|833.95|831.95|833.95|831.95|833.95|831.95|0
1727745420000|2024-10-01 01:17:00|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727745430000|2024-10-01 01:17:10|833.5|831.5|833.27|831.27|833.5|831.5|833.27|831.27|0
1727745440000|2024-10-01 01:17:20|833.5|831.5|833.5|831.5|833.5|831.5|833.5|831.5|0
1727745450000|2024-10-01 01:17:30|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727745460000|2024-10-01 01:17:40|833.5|831.5|833.5|831.5|833.73|831.73|833.5|831.5|0
1727745490000|2024-10-01 01:18:10|833.61|831.61|833.61|831.61|833.61|831.61|833.61|831.61|0
1727745500000|2024-10-01 01:18:20|833.5|831.5|833.73|831.73|833.73|831.73|833.5|831.5|0
1727745520000|2024-10-01 01:18:40|833.5|831.5|833.5|831.5|833.5|831.5|833.5|831.5|0
1727745540000|2024-10-01 01:19:00|833.27|831.27|833.27|831.27|833.27|831.27|833.27|831.27|0
1727745550000|2024-10-01 01:19:10|833.5|831.5|833.27|831.27|833.5|831.5|833.27|831.27|0
1727745560000|2024-10-01 01:19:20|833.38|831.38|833.5|831.5|833.5|831.5|833.38|831.38|0
1727745570000|2024-10-01 01:19:30|833.72|831.72|833.72|831.72|833.72|831.72|833.5|831.5|0
1727745600000|2024-10-01 01:20:00|833.95|831.95|833.95|831.95|833.95|831.95|833.95|831.95|0
1727745610000|2024-10-01 01:20:10|833.72|831.72|833.72|831.72|833.72|831.72|833.72|831.72|0
1727745630000|2024-10-01 01:20:30|833.83|831.83|833.95|831.95|833.95|831.95|833.83|831.83|0
1727745650000|2024-10-01 01:20:50|833.72|831.72|833.72|831.72|833.72|831.72|833.72|831.72|0
1727745660000|2024-10-01 01:21:00|833.95|831.95|833.72|831.72|833.95|831.95|833.72|831.72|0
1727745670000|2024-10-01 01:21:10|833.95|831.95|833.95|831.95|833.95|831.95|833.95|831.95|0
1727745680000|2024-10-01 01:21:20|834.18|832.18|833.95|831.95|834.18|832.18|833.95|831.95|0
1727745750000|2024-10-01 01:22:30|834.18|832.18|834.18|832.18|834.18|832.18|834.18|832.18|0
1727745770000|2024-10-01 01:22:50|834.28|832.28|834.4|832.4|834.4|832.4|834.28|832.28|0
1727745780000|2024-10-01 01:23:00|834.18|832.18|834.4|832.4|834.4|832.4|834.18|832.18|0
1727745800000|2024-10-01 01:23:20|834.17|832.17|834.63|832.63|834.63|832.63|834.17|832.17|0
1727745820000|2024-10-01 01:23:40|834.4|832.4|834.4|832.4|834.4|832.4|834.4|832.4|0
1727745860000|2024-10-01 01:24:20|834.51|832.51|834.4|832.4|834.51|832.51|834.4|832.4|0
1727745900000|2024-10-01 01:25:00|834.63|832.63|834.4|832.4|834.63|832.63|834.4|832.4|0
1727745910000|2024-10-01 01:25:10|834.51|832.51|834.63|832.63|834.63|832.63|834.4|832.4|0
1727745930000|2024-10-01 01:25:30|834.85|832.85|834.85|832.85|834.85|832.85|834.85|832.85|0
1727745940000|2024-10-01 01:25:40|836.43|834.43|836.43|834.43|836.43|834.43|836.43|834.43|0
1727745950000|2024-10-01 01:25:50|835.98|833.98|835.98|833.98|835.98|833.98|835.75|833.75|0
1727745960000|2024-10-01 01:26:00|836.43|834.43|836.66|834.66|836.66|834.66|836.43|834.43|0
1727745970000|2024-10-01 01:26:10|836.88|834.88|836.88|834.88|836.88|834.88|836.88|834.88|0
1727745980000|2024-10-01 01:26:20|837.11|835.11|836.88|834.88|837.11|835.11|836.88|834.88|0
1727745990000|2024-10-01 01:26:30|836.66|834.66|836.43|834.43|836.66|834.66|836.43|834.43|0
1727746000000|2024-10-01 01:26:40|836.21|834.21|835.98|833.98|836.21|834.21|835.98|833.98|0
1727746010000|2024-10-01 01:26:50|836.21|834.21|836.21|834.21|836.21|834.21|836.21|834.21|0
1727746020000|2024-10-01 01:27:00|835.98|833.98|835.75|833.75|835.98|833.98|835.75|833.75|0
1727746040000|2024-10-01 01:27:20|835.53|833.53|835.53|833.53|835.75|833.75|835.53|833.53|0
1727746050000|2024-10-01 01:27:30|835.64|833.64|835.53|833.53|835.64|833.64|835.53|833.53|0
1727746090000|2024-10-01 01:28:10|835.75|833.75|835.98|833.98|835.98|833.98|835.75|833.75|0
1727746100000|2024-10-01 01:28:20|836.21|834.21|835.98|833.98|836.21|834.21|835.98|833.98|0
1727746110000|2024-10-01 01:28:30|836.21|834.21|836.21|834.21|836.21|834.21|836.21|834.21|0
1727746120000|2024-10-01 01:28:40|836.43|834.43|836.66|834.66|836.66|834.66|836.43|834.43|0
1727746130000|2024-10-01 01:28:50|836.43|834.43|836.43|834.43|836.43|834.43|836.43|834.43|0
1727746150000|2024-10-01 01:29:10|836.66|834.66|836.88|834.88|836.88|834.88|836.66|834.66|0
1727746160000|2024-10-01 01:29:20|836.66|834.66|836.66|834.66|836.66|834.66|836.66|834.66|0
1727746180000|2024-10-01 01:29:40|836.88|834.88|836.66|834.66|836.88|834.88|836.66|834.66|0
1727746190000|2024-10-01 01:29:50|836.88|834.88|836.66|834.66|836.88|834.88|836.66|834.66|0
1727746200000|2024-10-01 01:30:00|836.88|834.88|837.11|835.11|837.11|835.11|836.66|834.66|0
1727746210000|2024-10-01 01:30:10|837.33|835.33|837.11|835.11|837.33|835.33|837.11|835.11|0
1727746220000|2024-10-01 01:30:20|837.33|835.33|837.11|835.11|837.33|835.33|837.11|835.11|0
1727746230000|2024-10-01 01:30:30|837.33|835.33|836.88|834.88|837.33|835.33|836.88|834.88|0
1727746240000|2024-10-01 01:30:40|837.11|835.11|837.11|835.11|837.33|835.33|837.11|835.11|0
1727746250000|2024-10-01 01:30:50|837.33|835.33|837.33|835.33|837.33|835.33|837.33|835.33|0
1727746270000|2024-10-01 01:31:10|837.56|835.56|837.79|835.79|837.79|835.79|837.56|835.56|0
1727746280000|2024-10-01 01:31:20|838.01|836.01|838.01|836.01|838.01|836.01|837.79|835.79|0
1727746290000|2024-10-01 01:31:30|837.79|835.79|837.79|835.79|838.01|836.01|837.79|835.79|0
1727746300000|2024-10-01 01:31:40|837.56|835.56|837.56|835.56|837.56|835.56|837.56|835.56|0
1727746310000|2024-10-01 01:31:50|837.33|835.33|837.56|835.56|837.56|835.56|837.33|835.33|0
1727746320000|2024-10-01 01:32:00|837.79|835.79|838.01|836.01|838.24|836.24|837.79|835.79|0
1727746330000|2024-10-01 01:32:10|838.24|836.24|838.46|836.46|838.46|836.46|838.01|836.01|0
1727746340000|2024-10-01 01:32:20|838.24|836.24|838.24|836.24|838.24|836.24|838.24|836.24|0
1727746350000|2024-10-01 01:32:30|838.01|836.01|837.79|835.79|838.01|836.01|837.79|835.79|0
1727746360000|2024-10-01 01:32:40|837.56|835.56|837.56|835.56|837.56|835.56|837.56|835.56|0
1727746370000|2024-10-01 01:32:50|837.33|835.33|837.33|835.33|837.33|835.33|837.33|835.33|0
1727746380000|2024-10-01 01:33:00|837.56|835.56|837.56|835.56|837.56|835.56|837.56|835.56|0
1727746390000|2024-10-01 01:33:10|837.79|835.79|837.79|835.79|837.79|835.79|837.79|835.79|0
1727746400000|2024-10-01 01:33:20|837.56|835.56|837.56|835.56|837.79|835.79|837.56|835.56|0
1727746410000|2024-10-01 01:33:30|837.79|835.79|837.79|835.79|837.79|835.79|837.79|835.79|0
1727746420000|2024-10-01 01:33:40|837.56|835.56|837.56|835.56|837.56|835.56|837.56|835.56|0
1727746430000|2024-10-01 01:33:50|837.33|835.33|837.11|835.11|837.33|835.33|837.11|835.11|0
1727746470000|2024-10-01 01:34:30|837.33|835.33|837.33|835.33|837.33|835.33|837.33|835.33|0
1727746480000|2024-10-01 01:34:40|837.11|835.11|837.56|835.56|837.56|835.56|837.11|835.11|0
1727746490000|2024-10-01 01:34:50|837.33|835.33|837.56|835.56|837.56|835.56|837.33|835.33|0
1727746510000|2024-10-01 01:35:10|837.44|835.44|837.56|835.56|837.56|835.56|837.44|835.44|0
1727746540000|2024-10-01 01:35:40|837.44|835.44|837.78|835.78|837.78|835.78|837.44|835.44|0
1727746550000|2024-10-01 01:35:50|837.56|835.56|837.78|835.78|837.78|835.78|837.56|835.56|0
1727746570000|2024-10-01 01:36:10|837.89|835.89|838.01|836.01|838.01|836.01|837.89|835.89|0
1727746580000|2024-10-01 01:36:20|837.78|835.78|837.78|835.78|837.78|835.78|837.78|835.78|0
1727746590000|2024-10-01 01:36:30|837.89|835.89|838.01|836.01|838.01|836.01|837.89|835.89|0
1727746600000|2024-10-01 01:36:40|838.24|836.24|838.24|836.24|838.24|836.24|838.24|836.24|0
1727746610000|2024-10-01 01:36:50|838.46|836.46|838.24|836.24|838.46|836.46|838.24|836.24|0
1727746620000|2024-10-01 01:37:00|838.46|836.46|838.69|836.69|838.69|836.69|838.46|836.46|0
1727746630000|2024-10-01 01:37:10|839.02|837.02|838.91|836.91|839.02|837.02|838.91|836.91|0
1727746640000|2024-10-01 01:37:20|838.8|836.8|838.91|836.91|838.91|836.91|838.8|836.8|0
1727746650000|2024-10-01 01:37:30|839.14|837.14|839.14|837.14|839.14|837.14|839.14|837.14|0
1727746660000|2024-10-01 01:37:40|838.91|836.91|838.91|836.91|838.91|836.91|838.91|836.91|0
1727746670000|2024-10-01 01:37:50|839.14|837.14|839.14|837.14|839.14|837.14|839.14|837.14|0
1727746680000|2024-10-01 01:38:00|838.91|836.91|838.91|836.91|838.91|836.91|838.91|836.91|0
1727746690000|2024-10-01 01:38:10|838.69|836.69|838.69|836.69|838.8|836.8|838.69|836.69|0
1727746700000|2024-10-01 01:38:20|838.91|836.91|838.91|836.91|838.91|836.91|838.91|836.91|0
1727746710000|2024-10-01 01:38:30|838.69|836.69|838.69|836.69|838.69|836.69|838.69|836.69|0
1727746740000|2024-10-01 01:39:00|838.46|836.46|838.24|836.24|838.46|836.46|838.24|836.24|0
1727746750000|2024-10-01 01:39:10|838.01|836.01|838.01|836.01|838.01|836.01|838.01|836.01|0
1727746760000|2024-10-01 01:39:20|838.24|836.24|838.01|836.01|838.24|836.24|838.01|836.01|0
1727746790000|2024-10-01 01:39:50|837.89|835.89|838.01|836.01|838.01|836.01|837.78|835.78|0
1727746800000|2024-10-01 01:40:00|838.46|836.46|838.46|836.46|838.46|836.46|838.46|836.46|0
1727746810000|2024-10-01 01:40:10|838.69|836.69|838.69|836.69|838.69|836.69|838.69|836.69|0
1727746820000|2024-10-01 01:40:20|838.46|836.46|838.46|836.46|838.69|836.69|838.46|836.46|0
1727746850000|2024-10-01 01:40:50|838.69|836.69|838.69|836.69|838.69|836.69|838.46|836.46|0
1727746870000|2024-10-01 01:41:10|838.91|836.91|838.91|836.91|838.91|836.91|838.91|836.91|0
1727746880000|2024-10-01 01:41:20|838.8|836.8|838.69|836.69|838.8|836.8|838.69|836.69|0
1727746910000|2024-10-01 01:41:50|838.46|836.46|838.46|836.46|838.69|836.69|838.46|836.46|0
1727746930000|2024-10-01 01:42:10|838.69|836.69|838.69|836.69|838.69|836.69|838.46|836.46|0
1727746950000|2024-10-01 01:42:30|838.91|836.91|838.8|836.8|838.91|836.91|838.69|836.69|0
1727746960000|2024-10-01 01:42:40|838.91|836.91|838.69|836.69|838.91|836.91|838.69|836.69|0
1727746970000|2024-10-01 01:42:50|838.46|836.46|838.46|836.46|838.46|836.46|838.46|836.46|0
1727746980000|2024-10-01 01:43:00|838.57|836.57|838.91|836.91|838.91|836.91|838.46|836.46|0
1727746990000|2024-10-01 01:43:10|838.69|836.69|838.69|836.69|838.79|836.79|838.69|836.69|0
1727747000000|2024-10-01 01:43:20|838.91|836.91|838.91|836.91|838.91|836.91|838.91|836.91|0
1727747010000|2024-10-01 01:43:30|838.69|836.69|838.69|836.69|838.79|836.79|838.69|836.69|0
1727747020000|2024-10-01 01:43:40|838.46|836.46|838.46|836.46|838.46|836.46|838.46|836.46|0
1727747040000|2024-10-01 01:44:00|838.69|836.69|838.69|836.69|838.69|836.69|838.46|836.46|0
1727747050000|2024-10-01 01:44:10|838.46|836.46|838.91|836.91|838.91|836.91|838.46|836.46|0
1727747060000|2024-10-01 01:44:20|838.69|836.69|838.69|836.69|838.69|836.69|838.69|836.69|0
1727747070000|2024-10-01 01:44:30|838.46|836.46|838.46|836.46|838.46|836.46|838.46|836.46|0
1727747080000|2024-10-01 01:44:40|838.23|836.23|838.23|836.23|838.23|836.23|838.23|836.23|0
1727747100000|2024-10-01 01:45:00|838.46|836.46|838.46|836.46|838.46|836.46|838.46|836.46|0
1727747120000|2024-10-01 01:45:20|838.23|836.23|838.23|836.23|838.23|836.23|838.23|836.23|0
1727747130000|2024-10-01 01:45:30|837.33|835.33|837.33|835.33|837.56|835.56|837.33|835.33|0
1727747140000|2024-10-01 01:45:40|837.56|835.56|837.56|835.56|837.56|835.56|837.56|835.56|0
1727747150000|2024-10-01 01:45:50|837.78|835.78|837.78|835.78|837.78|835.78|837.78|835.78|0
1727747160000|2024-10-01 01:46:00|838.01|836.01|838.01|836.01|838.01|836.01|838.01|836.01|0
1727747180000|2024-10-01 01:46:20|838.23|836.23|838.23|836.23|838.23|836.23|838.23|836.23|0
1727747200000|2024-10-01 01:46:40|838.46|836.46|838.46|836.46|838.46|836.46|838.46|836.46|0
1727747240000|2024-10-01 01:47:20|838.68|836.68|838.46|836.46|838.68|836.68|838.46|836.46|0
1727747280000|2024-10-01 01:48:00|838.68|836.68|838.68|836.68|838.68|836.68|838.68|836.68|0
1727747340000|2024-10-01 01:49:00|839.14|837.14|839.81|837.81|839.81|837.81|839.14|837.14|0
1727747350000|2024-10-01 01:49:10|840.04|838.04|839.14|837.14|840.04|838.04|839.14|837.14|0
1727747360000|2024-10-01 01:49:20|838.91|836.91|838.68|836.68|838.91|836.91|838.68|836.68|0
1727747370000|2024-10-01 01:49:30|838.79|836.79|838.91|836.91|838.91|836.91|838.79|836.79|0
1727747390000|2024-10-01 01:49:50|838.68|836.68|838.46|836.46|838.68|836.68|838.46|836.46|0
1727747400000|2024-10-01 01:50:00|838.68|836.68|838.91|836.91|838.91|836.91|838.68|836.68|0
1727747420000|2024-10-01 01:50:20|838.79|836.79|838.79|836.79|838.91|836.91|838.68|836.68|0
1727747430000|2024-10-01 01:50:30|838.68|836.68|838.91|836.91|838.91|836.91|838.68|836.68|0
1727747440000|2024-10-01 01:50:40|838.79|836.79|838.91|836.91|838.91|836.91|838.68|836.68|0
1727747470000|2024-10-01 01:51:10|838.68|836.68|838.91|836.91|838.91|836.91|838.68|836.68|0
1727747560000|2024-10-01 01:52:40|838.68|836.68|838.91|836.91|838.91|836.91|838.68|836.68|0
1727747570000|2024-10-01 01:52:50|838.68|836.68|838.68|836.68|838.68|836.68|838.68|836.68|0
1727747580000|2024-10-01 01:53:00|838.91|836.91|838.91|836.91|838.91|836.91|838.91|836.91|0
1727747590000|2024-10-01 01:53:10|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727747600000|2024-10-01 01:53:20|839.36|837.36|839.59|837.59|839.59|837.59|839.36|837.36|0
1727747610000|2024-10-01 01:53:30|839.36|837.36|839.36|837.36|839.36|837.36|839.36|837.36|0
1727747620000|2024-10-01 01:53:40|839.59|837.59|840.04|838.04|840.04|838.04|839.59|837.59|0
1727747630000|2024-10-01 01:53:50|840.27|838.27|840.49|838.49|840.49|838.49|840.27|838.27|0
1727747640000|2024-10-01 01:54:00|840.27|838.27|840.27|838.27|840.27|838.27|840.04|838.04|0
1727747650000|2024-10-01 01:54:10|840.04|838.04|839.81|837.81|840.04|838.04|839.81|837.81|0
1727747660000|2024-10-01 01:54:20|839.59|837.59|839.59|837.59|839.59|837.59|839.59|837.59|0
1727747670000|2024-10-01 01:54:30|840.04|838.04|840.27|838.27|840.27|838.27|840.04|838.04|0
1727747680000|2024-10-01 01:54:40|840.04|838.04|840.04|838.04|840.27|838.27|840.04|838.04|0
1727747690000|2024-10-01 01:54:50|840.26|838.26|840.26|838.26|840.26|838.26|840.26|838.26|0
1727747700000|2024-10-01 01:55:00|840.49|838.49|840.49|838.49|840.72|838.72|840.49|838.49|0
1727747710000|2024-10-01 01:55:10|840.72|838.72|840.49|838.49|840.72|838.72|840.49|838.49|0
1727747730000|2024-10-01 01:55:30|840.26|838.26|840.26|838.26|840.26|838.26|840.26|838.26|0
1727747740000|2024-10-01 01:55:40|840.04|838.04|840.04|838.04|840.04|838.04|840.04|838.04|0
1727747750000|2024-10-01 01:55:50|839.81|837.81|839.81|837.81|839.81|837.81|839.59|837.59|0
1727747760000|2024-10-01 01:56:00|839.59|837.59|839.59|837.59|839.59|837.59|839.59|837.59|0
1727747780000|2024-10-01 01:56:20|839.36|837.36|839.36|837.36|839.36|837.36|839.36|837.36|0
1727747790000|2024-10-01 01:56:30|839.59|837.59|839.59|837.59|839.59|837.59|839.59|837.59|0
1727747800000|2024-10-01 01:56:40|839.47|837.47|839.47|837.47|839.47|837.47|839.47|837.47|0
1727747810000|2024-10-01 01:56:50|839.36|837.36|839.36|837.36|839.36|837.36|839.36|837.36|0
1727747820000|2024-10-01 01:57:00|839.13|837.13|839.13|837.13|839.36|837.36|839.13|837.13|0
1727747830000|2024-10-01 01:57:10|839.36|837.36|839.36|837.36|839.36|837.36|839.36|837.36|0
1727747840000|2024-10-01 01:57:20|839.59|837.59|839.59|837.59|839.59|837.59|839.59|837.59|0
1727747850000|2024-10-01 01:57:30|839.47|837.47|839.81|837.81|839.81|837.81|839.47|837.47|0
1727747860000|2024-10-01 01:57:40|839.59|837.59|839.59|837.59|839.59|837.59|839.59|837.59|0
1727747870000|2024-10-01 01:57:50|839.69|837.69|839.81|837.81|839.81|837.81|839.59|837.59|0
1727747880000|2024-10-01 01:58:00|840.26|838.26|840.26|838.26|840.26|838.26|840.26|838.26|0
1727747890000|2024-10-01 01:58:10|840.49|838.49|840.49|838.49|840.49|838.49|840.49|838.49|0
1727747900000|2024-10-01 01:58:20|840.37|838.37|840.6|838.6|840.6|838.6|840.37|838.37|0
1727747910000|2024-10-01 01:58:30|840.49|838.49|840.72|838.72|840.72|838.72|840.49|838.49|0
1727747920000|2024-10-01 01:58:40|840.49|838.49|840.49|838.49|840.49|838.49|840.49|838.49|0
1727747940000|2024-10-01 01:59:00|840.04|838.04|840.26|838.26|840.26|838.26|839.81|837.81|0
1727747950000|2024-10-01 01:59:10|840.04|838.04|840.04|838.04|840.04|838.04|840.04|838.04|0
1727747960000|2024-10-01 01:59:20|840.15|838.15|840.15|838.15|840.15|838.15|840.15|838.15|0
1727747970000|2024-10-01 01:59:30|840.26|838.26|840.26|838.26|840.26|838.26|840.26|838.26|0
1727747980000|2024-10-01 01:59:40|840.04|838.04|840.04|838.04|840.04|838.04|840.04|838.04|0
1727747990000|2024-10-01 01:59:50|840.72|838.72|841.17|839.17|841.17|839.17|840.72|838.72|0
1727748000000|2024-10-01 02:00:00|840.94|838.94|841.17|839.17|841.62|839.62|840.94|838.94|0
1727748010000|2024-10-01 02:00:10|840.94|838.94|840.94|838.94|840.94|838.94|840.94|838.94|0
1727748020000|2024-10-01 02:00:20|840.82|838.82|840.82|838.82|840.82|838.82|840.82|838.82|0
1727748030000|2024-10-01 02:00:30|840.94|838.94|840.94|838.94|840.94|838.94|840.94|838.94|0
1727748040000|2024-10-01 02:00:40|840.82|838.82|840.94|838.94|840.94|838.94|840.72|838.72|0
1727748050000|2024-10-01 02:00:50|840.72|838.72|840.94|838.94|840.94|838.94|840.72|838.72|0
1727748060000|2024-10-01 02:01:00|841.17|839.17|840.94|838.94|841.17|839.17|840.94|838.94|0
1727748070000|2024-10-01 02:01:10|840.72|838.72|840.71|838.71|840.72|838.72|840.71|838.71|0
1727748080000|2024-10-01 02:01:20|840.49|838.49|840.49|838.49|840.49|838.49|840.49|838.49|0
1727748090000|2024-10-01 02:01:30|840.37|838.37|840.49|838.49|840.49|838.49|840.37|838.37|0
1727748120000|2024-10-01 02:02:00|840.26|838.26|840.26|838.26|840.26|838.26|840.26|838.26|0
1727748140000|2024-10-01 02:02:20|840.04|838.04|840.04|838.04|840.04|838.04|840.04|838.04|0
1727748150000|2024-10-01 02:02:30|840.49|838.49|840.49|838.49|840.49|838.49|840.49|838.49|0
1727748160000|2024-10-01 02:02:40|840.71|838.71|840.71|838.71|840.71|838.71|840.71|838.71|0
1727748170000|2024-10-01 02:02:50|840.6|838.6|840.94|838.94|840.94|838.94|840.6|838.6|0
1727748180000|2024-10-01 02:03:00|840.71|838.71|840.71|838.71|840.71|838.71|840.6|838.6|0
1727748190000|2024-10-01 02:03:10|840.49|838.49|840.49|838.49|840.49|838.49|840.49|838.49|0
1727748220000|2024-10-01 02:03:40|840.26|838.26|840.26|838.26|840.26|838.26|840.26|838.26|0
1727748240000|2024-10-01 02:04:00|840.04|838.04|839.81|837.81|840.04|838.04|839.81|837.81|0
1727748250000|2024-10-01 02:04:10|839.58|837.58|839.58|837.58|839.58|837.58|839.58|837.58|0
1727748270000|2024-10-01 02:04:30|839.81|837.81|840.04|838.04|840.04|838.04|839.81|837.81|0
1727748280000|2024-10-01 02:04:40|839.58|837.58|839.13|837.13|839.58|837.58|839.13|837.13|0
1727748290000|2024-10-01 02:04:50|839.36|837.36|839.36|837.36|839.36|837.36|839.36|837.36|0
1727748300000|2024-10-01 02:05:00|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748310000|2024-10-01 02:05:10|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727748320000|2024-10-01 02:05:20|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748340000|2024-10-01 02:05:40|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727748350000|2024-10-01 02:05:50|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748390000|2024-10-01 02:06:30|839.01|837.01|839.36|837.36|839.36|837.36|839.01|837.01|0
1727748400000|2024-10-01 02:06:40|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748450000|2024-10-01 02:07:30|839.36|837.36|839.36|837.36|839.36|837.36|839.36|837.36|0
1727748460000|2024-10-01 02:07:40|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748470000|2024-10-01 02:07:50|839.36|837.36|839.36|837.36|839.36|837.36|839.36|837.36|0
1727748500000|2024-10-01 02:08:20|839.46|837.46|839.13|837.13|839.58|837.58|839.13|837.13|0
1727748520000|2024-10-01 02:08:40|839.36|837.36|839.13|837.13|839.36|837.36|839.13|837.13|0
1727748540000|2024-10-01 02:09:00|839.24|837.24|839.35|837.35|839.36|837.36|839.24|837.24|0
1727748570000|2024-10-01 02:09:30|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748590000|2024-10-01 02:09:50|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727748600000|2024-10-01 02:10:00|839.13|837.13|839.13|837.13|839.13|837.13|838.9|836.9|0
1727748610000|2024-10-01 02:10:10|839.35|837.35|839.35|837.35|839.35|837.35|839.35|837.35|0
1727748670000|2024-10-01 02:11:10|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748700000|2024-10-01 02:11:40|839.35|837.35|839.13|837.13|839.35|837.35|839.13|837.13|0
1727748710000|2024-10-01 02:11:50|839.01|837.01|838.9|836.9|839.01|837.01|838.9|836.9|0
1727748720000|2024-10-01 02:12:00|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748730000|2024-10-01 02:12:10|838.9|836.9|839.13|837.13|839.13|837.13|838.9|836.9|0
1727748740000|2024-10-01 02:12:20|839.35|837.35|839.35|837.35|839.35|837.35|839.35|837.35|0
1727748780000|2024-10-01 02:13:00|839.58|837.58|839.58|837.58|839.58|837.58|839.58|837.58|0
1727748800000|2024-10-01 02:13:20|839.35|837.35|839.35|837.35|839.35|837.35|839.35|837.35|0
1727748810000|2024-10-01 02:13:30|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727748820000|2024-10-01 02:13:40|838.9|836.9|839.13|837.13|839.13|837.13|838.9|836.9|0
1727748830000|2024-10-01 02:13:50|839.01|837.01|839.01|837.01|839.01|837.01|839.01|837.01|0
1727748840000|2024-10-01 02:14:00|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727748860000|2024-10-01 02:14:20|838.45|836.45|838.45|836.45|838.45|836.45|838.45|836.45|0
1727748900000|2024-10-01 02:15:00|838.67|836.67|838.45|836.45|838.78|836.78|838.45|836.45|0
1727748920000|2024-10-01 02:15:20|838.56|836.56|838.67|836.67|838.67|836.67|838.56|836.56|0
1727748930000|2024-10-01 02:15:30|838.45|836.45|838.45|836.45|838.45|836.45|838.45|836.45|0
1727748950000|2024-10-01 02:15:50|838.67|836.67|838.9|836.9|838.9|836.9|838.67|836.67|0
1727748980000|2024-10-01 02:16:20|839.13|837.13|838.9|836.9|839.13|837.13|838.9|836.9|0
1727748990000|2024-10-01 02:16:30|838.67|836.67|838.9|836.9|838.9|836.9|838.67|836.67|0
1727749020000|2024-10-01 02:17:00|839.13|837.13|839.13|837.13|839.13|837.13|839.13|837.13|0
1727749030000|2024-10-01 02:17:10|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727749090000|2024-10-01 02:18:10|838.78|836.78|838.9|836.9|838.9|836.9|838.67|836.67|0
1727749110000|2024-10-01 02:18:30|838.78|836.78|838.67|836.67|838.9|836.9|838.67|836.67|0
1727749140000|2024-10-01 02:19:00|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727749180000|2024-10-01 02:19:40|839.12|837.12|838.9|836.9|839.12|837.12|838.9|836.9|0
1727749200000|2024-10-01 02:20:00|838.78|836.78|838.9|836.9|838.9|836.9|838.78|836.78|0
1727749210000|2024-10-01 02:20:10|838.78|836.78|838.67|836.67|838.78|836.78|838.67|836.67|0
1727749230000|2024-10-01 02:20:30|838.45|836.45|838.45|836.45|838.45|836.45|838.45|836.45|0
1727749260000|2024-10-01 02:21:00|838.22|836.22|838.22|836.22|838.22|836.22|838.22|836.22|0
1727749270000|2024-10-01 02:21:10|837.99|835.99|838.22|836.22|838.22|836.22|837.99|835.99|0
1727749290000|2024-10-01 02:21:30|838.45|836.45|838.45|836.45|838.45|836.45|838.45|836.45|0
1727749310000|2024-10-01 02:21:50|838.67|836.67|838.67|836.67|838.67|836.67|838.67|836.67|0
1727749320000|2024-10-01 02:22:00|838.45|836.45|838.67|836.67|838.67|836.67|838.45|836.45|0
1727749340000|2024-10-01 02:22:20|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727749350000|2024-10-01 02:22:30|838.67|836.67|838.67|836.67|838.67|836.67|838.67|836.67|0
1727749370000|2024-10-01 02:22:50|838.78|836.78|838.9|836.9|838.9|836.9|838.78|836.78|0
1727749420000|2024-10-01 02:23:40|838.78|836.78|838.9|836.9|838.9|836.9|838.78|836.78|0
1727749440000|2024-10-01 02:24:00|838.67|836.67|838.67|836.67|838.67|836.67|838.67|836.67|0
1727749460000|2024-10-01 02:24:20|838.78|836.78|838.9|836.9|838.9|836.9|838.67|836.67|0
1727749470000|2024-10-01 02:24:30|838.67|836.67|838.67|836.67|838.67|836.67|838.67|836.67|0
1727749490000|2024-10-01 02:24:50|838.78|836.78|838.9|836.9|838.9|836.9|838.67|836.67|0
1727749510000|2024-10-01 02:25:10|838.67|836.67|838.67|836.67|838.67|836.67|838.67|836.67|0
1727749540000|2024-10-01 02:25:40|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727749560000|2024-10-01 02:26:00|839.12|837.12|839.12|837.12|839.12|837.12|839.12|837.12|0
1727749570000|2024-10-01 02:26:10|839.35|837.35|839.35|837.35|839.35|837.35|839.35|837.35|0
1727749620000|2024-10-01 02:27:00|839.12|837.12|839.12|837.12|839.12|837.12|839.12|837.12|0
1727749630000|2024-10-01 02:27:10|839.35|837.35|839.35|837.35|839.35|837.35|839.35|837.35|0
1727749660000|2024-10-01 02:27:40|839.12|837.12|839.12|837.12|839.12|837.12|839.12|837.12|0
1727749670000|2024-10-01 02:27:50|838.9|836.9|838.9|836.9|839|837|838.9|836.9|0
1727749680000|2024-10-01 02:28:00|838.67|836.67|838.9|836.9|838.9|836.9|838.67|836.67|0
1727749690000|2024-10-01 02:28:10|838.67|836.67|838.44|836.44|838.67|836.67|838.44|836.44|0
1727749700000|2024-10-01 02:28:20|838.55|836.55|838.67|836.67|838.67|836.67|838.55|836.55|0
1727749750000|2024-10-01 02:29:10|838.9|836.9|838.9|836.9|838.9|836.9|838.9|836.9|0
1727749760000|2024-10-01 02:29:20|839.12|837.12|838.9|836.9|839.12|837.12|838.9|836.9|0
1727749770000|2024-10-01 02:29:30|839|837|838.9|836.9|839|837|838.9|836.9|0
1727749790000|2024-10-01 02:29:50|838.89|836.89|838.89|836.89|838.89|836.89|838.89|836.89|0
1727749800000|2024-10-01 02:30:00|838.78|836.78|838.67|836.67|838.78|836.78|838.67|836.67|0
1727749810000|2024-10-01 02:30:10|838.78|836.78|838.78|836.78|838.78|836.78|838.67|836.67|0
1727749820000|2024-10-01 02:30:20|838.89|836.89|838.67|836.67|838.89|836.89|838.67|836.67|0
1727749830000|2024-10-01 02:30:30|838.78|836.78|838.67|836.67|838.89|836.89|838.67|836.67|0
1727749840000|2024-10-01 02:30:40|838.89|836.89|838.89|836.89|838.89|836.89|838.89|836.89|0
1727749880000|2024-10-01 02:31:20|838.67|836.67|838.89|836.89|838.89|836.89|838.67|836.67|0
1727749890000|2024-10-01 02:31:30|838.78|836.78|838.67|836.67|838.78|836.78|838.67|836.67|0
1727749900000|2024-10-01 02:31:40|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727749910000|2024-10-01 02:31:50|838.32|836.32|838.44|836.44|838.44|836.44|838.32|836.32|0
1727749920000|2024-10-01 02:32:00|838.67|836.67|838.67|836.67|838.67|836.67|838.67|836.67|0
1727749930000|2024-10-01 02:32:10|838.55|836.55|838.67|836.67|838.67|836.67|838.55|836.55|0
1727749940000|2024-10-01 02:32:20|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727749960000|2024-10-01 02:32:40|838.22|836.22|838.22|836.22|838.22|836.22|838.22|836.22|0
1727749970000|2024-10-01 02:32:50|838.44|836.44|838.22|836.22|838.44|836.44|838.22|836.22|0
1727749980000|2024-10-01 02:33:00|838.1|836.1|838.1|836.1|838.1|836.1|838.1|836.1|0
1727749990000|2024-10-01 02:33:10|837.99|835.99|838.22|836.22|838.22|836.22|837.99|835.99|0
1727750020000|2024-10-01 02:33:40|837.99|835.99|837.76|835.76|837.99|835.99|837.76|835.76|0
1727750030000|2024-10-01 02:33:50|837.99|835.99|837.99|835.99|837.99|835.99|837.99|835.99|0
1727750040000|2024-10-01 02:34:00|837.76|835.76|837.76|835.76|837.76|835.76|837.76|835.76|0
1727750120000|2024-10-01 02:35:20|837.54|835.54|837.54|835.54|837.54|835.54|837.54|835.54|0
1727750130000|2024-10-01 02:35:30|837.31|835.31|837.31|835.31|837.31|835.31|837.31|835.31|0
1727750150000|2024-10-01 02:35:50|837.08|835.08|837.08|835.08|837.08|835.08|837.08|835.08|0
1727750160000|2024-10-01 02:36:00|837.31|835.31|837.31|835.31|837.31|835.31|837.31|835.31|0
1727750170000|2024-10-01 02:36:10|837.42|835.42|837.54|835.54|837.54|835.54|837.42|835.42|0
1727750180000|2024-10-01 02:36:20|837.31|835.31|837.54|835.54|837.54|835.54|837.31|835.31|0
1727750200000|2024-10-01 02:36:40|837.76|835.76|837.76|835.76|837.76|835.76|837.76|835.76|0
1727750230000|2024-10-01 02:37:10|837.54|835.54|837.54|835.54|837.54|835.54|837.54|835.54|0
1727750260000|2024-10-01 02:37:40|837.76|835.76|837.76|835.76|837.76|835.76|837.76|835.76|0
1727750280000|2024-10-01 02:38:00|837.99|835.99|837.99|835.99|837.99|835.99|837.99|835.99|0
1727750290000|2024-10-01 02:38:10|837.76|835.76|837.99|835.99|837.99|835.99|837.76|835.76|0
1727750350000|2024-10-01 02:39:10|837.76|835.76|837.76|835.76|837.87|835.87|837.76|835.76|0
1727750360000|2024-10-01 02:39:20|837.99|835.99|837.99|835.99|837.99|835.99|837.99|835.99|0
1727750380000|2024-10-01 02:39:40|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727750400000|2024-10-01 02:40:00|838.32|836.32|838.21|836.21|838.32|836.32|838.21|836.21|0
1727750410000|2024-10-01 02:40:10|838.44|836.44|838.21|836.21|838.44|836.44|838.21|836.21|0
1727750420000|2024-10-01 02:40:20|838.32|836.32|838.44|836.44|838.44|836.44|838.32|836.32|0
1727750440000|2024-10-01 02:40:40|838.66|836.66|838.66|836.66|838.66|836.66|838.66|836.66|0
1727750450000|2024-10-01 02:40:50|838.89|836.89|838.89|836.89|838.89|836.89|838.77|836.77|0
1727750460000|2024-10-01 02:41:00|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727750470000|2024-10-01 02:41:10|838.55|836.55|838.44|836.44|838.55|836.55|838.44|836.44|0
1727750480000|2024-10-01 02:41:20|838.66|836.66|838.66|836.66|838.66|836.66|838.66|836.66|0
1727750530000|2024-10-01 02:42:10|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727750570000|2024-10-01 02:42:50|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727750580000|2024-10-01 02:43:00|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727750590000|2024-10-01 02:43:10|838.66|836.66|838.66|836.66|838.66|836.66|838.66|836.66|0
1727750610000|2024-10-01 02:43:30|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727750650000|2024-10-01 02:44:10|838.21|836.21|837.99|835.99|838.21|836.21|837.99|835.99|0
1727750660000|2024-10-01 02:44:20|838.09|836.09|838.21|836.21|838.21|836.21|838.09|836.09|0
1727750690000|2024-10-01 02:44:50|838.09|836.09|838.21|836.21|838.21|836.21|838.09|836.09|0
1727750770000|2024-10-01 02:46:10|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727750810000|2024-10-01 02:46:50|838.66|836.66|838.66|836.66|838.66|836.66|838.66|836.66|0
1727750820000|2024-10-01 02:47:00|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727750860000|2024-10-01 02:47:40|838.32|836.32|838.21|836.21|838.44|836.44|838.21|836.21|0
1727750900000|2024-10-01 02:48:20|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727750910000|2024-10-01 02:48:30|838.21|836.21|837.98|835.98|838.21|836.21|837.98|835.98|0
1727750950000|2024-10-01 02:49:10|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727750960000|2024-10-01 02:49:20|838.09|836.09|838.21|836.21|838.21|836.21|838.09|836.09|0
1727751000000|2024-10-01 02:50:00|838.44|836.44|838.21|836.21|838.44|836.44|838.21|836.21|0
1727751020000|2024-10-01 02:50:20|838.44|836.44|838.44|836.44|838.44|836.44|838.44|836.44|0
1727751030000|2024-10-01 02:50:30|838.66|836.66|838.66|836.66|838.66|836.66|838.66|836.66|0
1727751050000|2024-10-01 02:50:50|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727751060000|2024-10-01 02:51:00|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727751070000|2024-10-01 02:51:10|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727751080000|2024-10-01 02:51:20|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727751090000|2024-10-01 02:51:30|837.98|835.98|837.98|835.98|837.98|835.98|837.98|835.98|0
1727751110000|2024-10-01 02:51:50|838.21|836.21|838.09|836.09|838.21|836.21|838.09|836.09|0
1727751120000|2024-10-01 02:52:00|838.21|836.21|838.21|836.21|838.21|836.21|837.98|835.98|0
1727751130000|2024-10-01 02:52:10|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727751140000|2024-10-01 02:52:20|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727751150000|2024-10-01 02:52:30|838.43|836.43|838.21|836.21|838.43|836.43|838.21|836.21|0
1727751160000|2024-10-01 02:52:40|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727751200000|2024-10-01 02:53:20|838.21|836.21|838.43|836.43|838.43|836.43|838.21|836.21|0
1727751210000|2024-10-01 02:53:30|838.21|836.21|838.21|836.21|838.21|836.21|838.21|836.21|0
1727751270000|2024-10-01 02:54:30|838.43|836.43|838.43|836.43|838.43|836.43|838.43|836.43|0
1727751280000|2024-10-01 02:54:40|838.32|836.32|838.21|836.21|838.43|836.43|838.21|836.21|0
1727751290000|2024-10-01 02:54:50|838.32|836.32|837.98|835.98|838.32|836.32|837.98|835.98|0
1727751300000|2024-10-01 02:55:00|838.21|836.21|837.76|835.76|838.21|836.21|837.76|835.76|0
1727751310000|2024-10-01 02:55:10|837.53|835.53|837.53|835.53|837.53|835.53|837.53|835.53|0
1727751330000|2024-10-01 02:55:30|837.3|835.3|837.3|835.3|837.3|835.3|837.3|835.3|0
1727751380000|2024-10-01 02:56:20|837.08|835.08|836.17|834.17|837.08|835.08|835.95|833.95|0
1727751390000|2024-10-01 02:56:30|835.49|833.49|835.72|833.72|835.72|833.72|835.49|833.49|0
1727751400000|2024-10-01 02:56:40|836.17|834.17|836.4|834.4|836.4|834.4|836.17|834.17|0
1727751420000|2024-10-01 02:57:00|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727751430000|2024-10-01 02:57:10|836.4|834.4|836.4|834.4|836.4|834.4|836.4|834.4|0
1727751440000|2024-10-01 02:57:20|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727751470000|2024-10-01 02:57:50|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727751480000|2024-10-01 02:58:00|836.62|834.62|836.73|834.73|836.73|834.73|836.62|834.62|0
1727751490000|2024-10-01 02:58:10|836.85|834.85|836.85|834.85|836.85|834.85|836.73|834.73|0
1727751500000|2024-10-01 02:58:20|836.62|834.62|836.4|834.4|836.62|834.62|836.4|834.4|0
1727751510000|2024-10-01 02:58:30|836.51|834.51|836.4|834.4|836.51|834.51|836.4|834.4|0
1727751530000|2024-10-01 02:58:50|836.62|834.62|836.62|834.62|836.62|834.62|836.62|834.62|0
1727751550000|2024-10-01 02:59:10|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727751580000|2024-10-01 02:59:40|837.08|835.08|837.08|835.08|837.08|835.08|837.08|835.08|0
1727751590000|2024-10-01 02:59:50|836.85|834.85|836.85|834.85|836.85|834.85|836.85|834.85|0
1727751600000|2024-10-01 03:00:00|837.08|835.08|837.08|835.08|837.08|835.08|837.08|835.08|0
1727751610000|2024-10-01 03:00:10|837.3|835.3|837.08|835.08|837.3|835.3|837.08|835.08|0
1727751620000|2024-10-01 03:00:20|837.3|835.3|837.3|835.3|837.3|835.3|837.3|835.3|0
1727751630000|2024-10-01 03:00:30|837.18|835.18|837.08|835.08|837.18|835.18|837.08|835.08|0
1727751650000|2024-10-01 03:00:50|837.07|835.07|837.07|835.07|837.07|835.07|837.07|835.07|0
1727751680000|2024-10-01 03:01:20|836.85|834.85|836.62|834.62|836.85|834.85|836.62|834.62|0
1727751690000|2024-10-01 03:01:30|836.4|834.4|836.4|834.4|836.62|834.62|836.4|834.4|0
1727751700000|2024-10-01 03:01:40|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727751710000|2024-10-01 03:01:50|836.28|834.28|836.17|834.17|836.28|834.28|836.17|834.17|0
1727751720000|2024-10-01 03:02:00|836.4|834.4|836.4|834.4|836.4|834.4|836.4|834.4|0
1727751730000|2024-10-01 03:02:10|836.28|834.28|836.17|834.17|836.28|834.28|836.17|834.17|0
1727751750000|2024-10-01 03:02:30|836.05|834.05|835.94|833.94|836.05|834.05|835.94|833.94|0
1727751780000|2024-10-01 03:03:00|835.72|833.72|835.72|833.72|835.72|833.72|835.72|833.72|0
1727751790000|2024-10-01 03:03:10|835.94|833.94|835.72|833.72|835.94|833.94|835.72|833.72|0
1727751800000|2024-10-01 03:03:20|835.94|833.94|835.94|833.94|835.94|833.94|835.72|833.72|0
1727751830000|2024-10-01 03:03:50|835.72|833.72|835.72|833.72|835.72|833.72|835.72|833.72|0
1727751840000|2024-10-01 03:04:00|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727751900000|2024-10-01 03:05:00|835.72|833.72|835.49|833.49|835.72|833.72|835.49|833.49|0
1727751930000|2024-10-01 03:05:30|835.72|833.72|835.72|833.72|835.72|833.72|835.72|833.72|0
1727751960000|2024-10-01 03:06:00|835.6|833.6|835.6|833.6|835.6|833.6|835.6|833.6|0
1727751970000|2024-10-01 03:06:10|835.49|833.49|835.49|833.49|835.72|833.72|835.49|833.49|0
1727751980000|2024-10-01 03:06:20|835.72|833.72|835.94|833.94|835.94|833.94|835.72|833.72|0
1727752000000|2024-10-01 03:06:40|835.72|833.72|835.72|833.72|835.72|833.72|835.72|833.72|0
1727752020000|2024-10-01 03:07:00|835.94|833.94|835.83|833.83|835.94|833.94|835.83|833.83|0
1727752030000|2024-10-01 03:07:10|835.72|833.72|835.72|833.72|835.72|833.72|835.72|833.72|0
1727752090000|2024-10-01 03:08:10|835.82|833.82|835.94|833.94|835.94|833.94|835.82|833.82|0
1727752120000|2024-10-01 03:08:40|836.17|834.17|835.94|833.94|836.17|834.17|835.94|833.94|0
1727752130000|2024-10-01 03:08:50|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727752150000|2024-10-01 03:09:10|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727752180000|2024-10-01 03:09:40|835.72|833.72|835.72|833.72|835.72|833.72|835.72|833.72|0
1727752210000|2024-10-01 03:10:10|835.94|833.94|836.17|834.17|836.17|834.17|835.94|833.94|0
1727752220000|2024-10-01 03:10:20|836.28|834.28|836.28|834.28|836.28|834.28|836.28|834.28|0
1727752230000|2024-10-01 03:10:30|836.39|834.39|836.39|834.39|836.39|834.39|836.39|834.39|0
1727752260000|2024-10-01 03:11:00|836.17|834.17|835.94|833.94|836.17|834.17|835.94|833.94|0
1727752320000|2024-10-01 03:12:00|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727752330000|2024-10-01 03:12:10|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727752380000|2024-10-01 03:13:00|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727752390000|2024-10-01 03:13:10|835.49|833.49|835.49|833.49|835.49|833.49|835.49|833.49|0
1727752410000|2024-10-01 03:13:30|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727752420000|2024-10-01 03:13:40|835.49|833.49|835.49|833.49|835.49|833.49|835.49|833.49|0
1727752450000|2024-10-01 03:14:10|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727752480000|2024-10-01 03:14:40|835.49|833.49|835.49|833.49|835.49|833.49|835.49|833.49|0
1727752490000|2024-10-01 03:14:50|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727752500000|2024-10-01 03:15:00|835.49|833.49|835.49|833.49|835.49|833.49|835.49|833.49|0
1727752530000|2024-10-01 03:15:30|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727752540000|2024-10-01 03:15:40|835.6|833.6|835.49|833.49|835.6|833.6|835.49|833.49|0
1727752550000|2024-10-01 03:15:50|835.71|833.71|835.82|833.82|835.82|833.82|835.71|833.71|0
1727752560000|2024-10-01 03:16:00|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727752570000|2024-10-01 03:16:10|835.82|833.82|835.94|833.94|835.94|833.94|835.82|833.82|0
1727752590000|2024-10-01 03:16:30|836.17|834.17|836.17|834.17|836.17|834.17|836.17|834.17|0
1727752620000|2024-10-01 03:17:00|836.16|834.16|836.16|834.16|836.16|834.16|836.16|834.16|0
1727752630000|2024-10-01 03:17:10|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727752660000|2024-10-01 03:17:40|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727752670000|2024-10-01 03:17:50|835.82|833.82|835.71|833.71|835.94|833.94|835.71|833.71|0
1727752680000|2024-10-01 03:18:00|835.94|833.94|835.94|833.94|835.94|833.94|835.94|833.94|0
1727752700000|2024-10-01 03:18:20|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727752790000|2024-10-01 03:19:50|835.59|833.59|835.59|833.59|835.59|833.59|835.59|833.59|0
1727752800000|2024-10-01 03:20:00|835.71|833.71|835.71|833.71|835.71|833.71|835.71|833.71|0
1727752810000|2024-10-01 03:20:10|835.49|833.49|835.49|833.49|835.49|833.49|835.49|833.49|0
1727752840000|2024-10-01 03:20:40|835.71|833.71|835.59|833.59|835.71|833.71|835.59|833.59|0
1727752850000|2024-10-01 03:20:50|835.71|833.71|835.49|833.49|835.71|833.71|835.49|833.49|0
1727752860000|2024-10-01 03:21:00|835.59|833.59|835.59|833.59|835.59|833.59|835.59|833.59|0
1727752870000|2024-10-01 03:21:10|835.49|833.49|835.49|833.49|835.59|833.59|835.49|833.49|0
1727752880000|2024-10-01 03:21:20|835.26|833.26|835.03|833.03|835.26|833.26|835.03|833.03|0
1727752890000|2024-10-01 03:21:30|835.26|833.26|835.03|833.03|835.26|833.26|835.03|833.03|0
1727752900000|2024-10-01 03:21:40|834.81|832.81|835.03|833.03|835.03|833.03|834.81|832.81|0
1727752920000|2024-10-01 03:22:00|834.81|832.81|834.81|832.81|834.81|832.81|834.81|832.81|0
1727752930000|2024-10-01 03:22:10|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727752950000|2024-10-01 03:22:30|834.36|832.36|834.58|832.58|834.58|832.58|834.36|832.36|0
1727752970000|2024-10-01 03:22:50|834.81|832.81|834.58|832.58|834.81|832.81|834.58|832.58|0
1727752980000|2024-10-01 03:23:00|834.81|832.81|834.81|832.81|834.81|832.81|834.81|832.81|0
1727753040000|2024-10-01 03:24:00|834.58|832.58|834.81|832.81|834.81|832.81|834.58|832.58|0
1727753050000|2024-10-01 03:24:10|835.03|833.03|834.81|832.81|835.03|833.03|834.81|832.81|0
1727753070000|2024-10-01 03:24:30|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727753080000|2024-10-01 03:24:40|834.46|832.46|834.58|832.58|834.58|832.58|834.35|832.35|0
1727753090000|2024-10-01 03:24:50|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1727753100000|2024-10-01 03:25:00|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1727753110000|2024-10-01 03:25:10|833.9|831.9|833.9|831.9|833.9|831.9|833.9|831.9|0
1727753120000|2024-10-01 03:25:20|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1727753140000|2024-10-01 03:25:40|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1727753160000|2024-10-01 03:26:00|834.01|832.01|833.9|831.9|834.13|832.13|833.9|831.9|0
1727753170000|2024-10-01 03:26:10|833.68|831.68|833.9|831.9|833.9|831.9|833.68|831.68|0
1727753180000|2024-10-01 03:26:20|833.68|831.68|833.9|831.9|833.9|831.9|833.68|831.68|0
1727753210000|2024-10-01 03:26:50|833.68|831.68|833.45|831.45|833.68|831.68|833.45|831.45|0
1727753220000|2024-10-01 03:27:00|833.68|831.68|833.68|831.68|833.68|831.68|833.68|831.68|0
1727753230000|2024-10-01 03:27:10|833.9|831.9|833.9|831.9|833.9|831.9|833.9|831.9|0
1727753240000|2024-10-01 03:27:20|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1727753250000|2024-10-01 03:27:30|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1727753260000|2024-10-01 03:27:40|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1727753280000|2024-10-01 03:28:00|833.9|831.9|834.13|832.13|834.13|832.13|833.9|831.9|0
1727753300000|2024-10-01 03:28:20|834.24|832.24|834.35|832.35|834.35|832.35|834.24|832.24|0
1727753310000|2024-10-01 03:28:30|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1727753320000|2024-10-01 03:28:40|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1727753350000|2024-10-01 03:29:10|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1727753370000|2024-10-01 03:29:30|833.9|831.9|833.9|831.9|833.9|831.9|833.9|831.9|0
1727753380000|2024-10-01 03:29:40|834.13|832.13|833.45|831.45|834.13|832.13|833.45|831.45|0
1727753390000|2024-10-01 03:29:50|833.68|831.68|833.45|831.45|833.68|831.68|833.45|831.45|0
1727753400000|2024-10-01 03:30:00|833.68|831.68|834.13|832.13|834.13|832.13|833.68|831.68|0
1727753410000|2024-10-01 03:30:10|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1727753430000|2024-10-01 03:30:30|834.46|832.46|834.35|832.35|834.58|832.58|834.35|832.35|0
1727753450000|2024-10-01 03:30:50|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727753460000|2024-10-01 03:31:00|834.8|832.8|834.8|832.8|834.8|832.8|834.58|832.58|0
1727753470000|2024-10-01 03:31:10|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727753480000|2024-10-01 03:31:20|834.35|832.35|834.58|832.58|834.58|832.58|834.35|832.35|0
1727753490000|2024-10-01 03:31:30|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1727753500000|2024-10-01 03:31:40|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727753520000|2024-10-01 03:32:00|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1727753530000|2024-10-01 03:32:10|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727753560000|2024-10-01 03:32:40|834.8|832.8|834.8|832.8|834.8|832.8|834.8|832.8|0
1727753580000|2024-10-01 03:33:00|834.58|832.58|834.35|832.35|834.58|832.58|834.35|832.35|0
1727753590000|2024-10-01 03:33:10|834.13|832.13|834.01|832.01|834.13|832.13|833.9|831.9|0
1727753600000|2024-10-01 03:33:20|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1727753640000|2024-10-01 03:34:00|834.01|832.01|834.01|832.01|834.01|832.01|834.01|832.01|0
1727753650000|2024-10-01 03:34:10|834.13|832.13|834.35|832.35|834.35|832.35|834.13|832.13|0
1727753660000|2024-10-01 03:34:20|834.58|832.58|834.8|832.8|834.8|832.8|834.58|832.58|0
1727753700000|2024-10-01 03:35:00|835.03|833.03|834.8|832.8|835.03|833.03|834.8|832.8|0
1727753710000|2024-10-01 03:35:10|835.03|833.03|835.03|833.03|835.03|833.03|835.03|833.03|0
1727753720000|2024-10-01 03:35:20|834.8|832.8|834.8|832.8|834.8|832.8|834.8|832.8|0
1727753730000|2024-10-01 03:35:30|834.69|832.69|834.58|832.58|834.8|832.8|834.58|832.58|0
1727753750000|2024-10-01 03:35:50|834.35|832.35|834.58|832.58|834.58|832.58|834.35|832.35|0
1727753760000|2024-10-01 03:36:00|834.8|832.8|834.8|832.8|834.8|832.8|834.8|832.8|0
1727753770000|2024-10-01 03:36:10|835.03|833.03|835.03|833.03|835.03|833.03|834.91|832.91|0
1727753780000|2024-10-01 03:36:20|835.25|833.25|835.25|833.25|835.25|833.25|835.25|833.25|0
1727753790000|2024-10-01 03:36:30|835.03|833.03|835.03|833.03|835.03|833.03|835.03|833.03|0
1727753830000|2024-10-01 03:37:10|834.8|832.8|834.8|832.8|834.8|832.8|834.8|832.8|0
1727753840000|2024-10-01 03:37:20|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1727753850000|2024-10-01 03:37:30|834.8|832.8|834.58|832.58|834.8|832.8|834.58|832.58|0
1727753860000|2024-10-01 03:37:40|834.8|832.8|834.58|832.58|834.8|832.8|834.58|832.58|0
1727753900000|2024-10-01 03:38:20|834.35|832.35|834.58|832.58|834.58|832.58|834.35|832.35|0
1727753930000|2024-10-01 03:38:50|834.35|832.35|834.58|832.58|834.58|832.58|834.35|832.35|0
1727753940000|2024-10-01 03:39:00|834.35|832.35|834.58|832.58|834.58|832.58|834.35|832.35|0
1727754010000|2024-10-01 03:40:10|834.57|832.57|834.12|832.12|834.57|832.57|834.12|832.12|0
1727754020000|2024-10-01 03:40:20|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1727754180000|2024-10-01 03:43:00|834.46|832.46|834.57|832.57|834.57|832.57|834.46|832.46|0
1727754190000|2024-10-01 03:43:10|834.35|832.35|834.46|832.46|834.46|832.46|834.35|832.35|0
1727754200000|2024-10-01 03:43:20|834.57|832.57|834.57|832.57|834.57|832.57|834.46|832.46|0
1727754210000|2024-10-01 03:43:30|835.03|833.03|835.03|833.03|835.03|833.03|835.03|833.03|0
1727754230000|2024-10-01 03:43:50|835.25|833.25|835.25|833.25|835.25|833.25|835.25|833.25|0
1727754240000|2024-10-01 03:44:00|835.48|833.48|835.48|833.48|835.7|833.7|835.48|833.48|0
1727754250000|2024-10-01 03:44:10|835.7|833.7|835.7|833.7|835.7|833.7|835.7|833.7|0
1727754260000|2024-10-01 03:44:20|835.48|833.48|835.7|833.7|835.7|833.7|835.48|833.48|0
1727754270000|2024-10-01 03:44:30|835.48|833.48|835.7|833.7|835.7|833.7|835.48|833.48|0
1727754280000|2024-10-01 03:44:40|835.48|833.48|835.48|833.48|835.48|833.48|835.48|833.48|0
1727754310000|2024-10-01 03:45:10|835.7|833.7|835.7|833.7|835.7|833.7|835.7|833.7|0
1727754320000|2024-10-01 03:45:20|835.48|833.48|835.7|833.7|835.7|833.7|835.48|833.48|0
1727754340000|2024-10-01 03:45:40|835.93|833.93|836.15|834.15|836.15|834.15|835.93|833.93|0
1727754350000|2024-10-01 03:45:50|835.93|833.93|835.93|833.93|835.93|833.93|835.93|833.93|0
1727754380000|2024-10-01 03:46:20|836.15|834.15|836.15|834.15|836.15|834.15|836.15|834.15|0
1727754390000|2024-10-01 03:46:30|835.93|833.93|836.15|834.15|836.15|834.15|835.93|833.93|0
1727754400000|2024-10-01 03:46:40|836.38|834.38|836.38|834.38|836.38|834.38|836.38|834.38|0
1727754410000|2024-10-01 03:46:50|836.15|834.15|836.15|834.15|836.15|834.15|836.15|834.15|0
1727754420000|2024-10-01 03:47:00|836.38|834.38|835.93|833.93|836.38|834.38|835.93|833.93|0
1727754430000|2024-10-01 03:47:10|836.15|834.15|835.93|833.93|836.15|834.15|835.93|833.93|0
1727754440000|2024-10-01 03:47:20|836.15|834.15|835.93|833.93|836.15|834.15|835.93|833.93|0
1727754470000|2024-10-01 03:47:50|835.7|833.7|835.7|833.7|835.7|833.7|835.7|833.7|0
1727754480000|2024-10-01 03:48:00|835.93|833.93|836.15|834.15|836.15|834.15|835.93|833.93|0
1727754490000|2024-10-01 03:48:10|836.38|834.38|836.38|834.38|836.38|834.38|836.38|834.38|0
1727754500000|2024-10-01 03:48:20|836.15|834.15|836.15|834.15|836.26|834.26|836.15|834.15|0
1727754510000|2024-10-01 03:48:30|835.93|833.93|835.93|833.93|835.93|833.93|835.93|833.93|0
1727754520000|2024-10-01 03:48:40|835.7|833.7|835.93|833.93|835.93|833.93|835.7|833.7|0
1727754540000|2024-10-01 03:49:00|835.7|833.7|835.7|833.7|835.7|833.7|835.7|833.7|0
1727754560000|2024-10-01 03:49:20|835.48|833.48|835.48|833.48|835.48|833.48|835.48|833.48|0
1727754570000|2024-10-01 03:49:30|835.47|833.47|835.47|833.47|835.47|833.47|835.47|833.47|0
1727754580000|2024-10-01 03:49:40|835.25|833.25|835.25|833.25|835.25|833.25|835.25|833.25|0
1727754600000|2024-10-01 03:50:00|835.47|833.47|835.47|833.47|835.47|833.47|835.47|833.47|0
1727754630000|2024-10-01 03:50:30|835.25|833.25|835.25|833.25|835.25|833.25|835.25|833.25|0
1727754640000|2024-10-01 03:50:40|835.47|833.47|835.47|833.47|835.47|833.47|835.47|833.47|0
1727754650000|2024-10-01 03:50:50|835.25|833.25|835.47|833.47|835.47|833.47|835.25|833.25|0
1727754670000|2024-10-01 03:51:10|835.7|833.7|835.7|833.7|835.7|833.7|835.7|833.7|0
1727754680000|2024-10-01 03:51:20|835.47|833.47|835.47|833.47|835.47|833.47|835.47|833.47|0
1727754690000|2024-10-01 03:51:30|835.7|833.7|835.7|833.7|835.7|833.7|835.7|833.7|0
1727754720000|2024-10-01 03:52:00|835.47|833.47|835.47|833.47|835.47|833.47|835.47|833.47|0
1727754750000|2024-10-01 03:52:30|835.25|833.25|835.25|833.25|835.25|833.25|835.25|833.25|0
1727754770000|2024-10-01 03:52:50|835.02|833.02|834.34|832.34|835.02|833.02|834.34|832.34|0
1727754780000|2024-10-01 03:53:00|834.57|832.57|834.57|832.57|834.57|832.57|834.34|832.34|0
1727754790000|2024-10-01 03:53:10|834.8|832.8|834.57|832.57|834.8|832.8|834.57|832.57|0
1727754800000|2024-10-01 03:53:20|834.8|832.8|834.68|832.68|834.8|832.8|834.68|832.68|0
1727754810000|2024-10-01 03:53:30|834.57|832.57|834.57|832.57|834.57|832.57|834.57|832.57|0
1727754820000|2024-10-01 03:53:40|834.34|832.34|834.57|832.57|834.57|832.57|834.34|832.34|0
1727754830000|2024-10-01 03:53:50|834.45|832.45|834.57|832.57|834.57|832.57|834.45|832.45|0
1727754840000|2024-10-01 03:54:00|834.8|832.8|834.8|832.8|834.8|832.8|834.8|832.8|0
1727754890000|2024-10-01 03:54:50|835.25|833.25|835.25|833.25|835.25|833.25|835.25|833.25|0
1727754900000|2024-10-01 03:55:00|835.47|833.47|835.25|833.25|835.47|833.47|835.25|833.25|0
1727754910000|2024-10-01 03:55:10|835.02|833.02|835.02|833.02|835.02|833.02|835.02|833.02|0
1727754980000|2024-10-01 03:56:20|834.79|832.79|834.79|832.79|834.79|832.79|834.79|832.79|0
1727755000000|2024-10-01 03:56:40|834.9|832.9|834.79|832.79|834.9|832.9|834.79|832.79|0
1727755010000|2024-10-01 03:56:50|835.02|833.02|835.02|833.02|835.02|833.02|835.02|833.02|0
1727755020000|2024-10-01 03:57:00|835.13|833.13|835.02|833.02|835.25|833.25|835.02|833.02|0
1727755040000|2024-10-01 03:57:20|835.25|833.25|835.25|833.25|835.25|833.25|835.25|833.25|0
1727755060000|2024-10-01 03:57:40|835.13|833.13|835.02|833.02|835.13|833.13|835.02|833.02|0
1727755070000|2024-10-01 03:57:50|835.25|833.25|835.02|833.02|835.25|833.25|835.02|833.02|0
1727755090000|2024-10-01 03:58:10|835.25|833.25|835.25|833.25|835.25|833.25|835.25|833.25|0
1727755110000|2024-10-01 03:58:30|835.02|833.02|835.25|833.25|835.25|833.25|835.02|833.02|0
1727755120000|2024-10-01 03:58:40|835.02|833.02|835.02|833.02|835.02|833.02|835.02|833.02|0
1727755140000|2024-10-01 03:59:00|835.13|833.13|835.02|833.02|835.13|833.13|835.02|833.02|0
1727755160000|2024-10-01 03:59:20|834.79|832.79|835.02|833.02|835.02|833.02|834.79|832.79|0
1727755210000|2024-10-01 04:00:10|834.9|832.9|834.9|832.9|834.9|832.9|834.9|832.9|0
1727755220000|2024-10-01 04:00:20|834.79|832.79|834.9|832.9|835.02|833.02|834.79|832.79|0
1727755230000|2024-10-01 04:00:30|834.79|832.79|835.02|833.02|835.02|833.02|834.79|832.79|0
1727755240000|2024-10-01 04:00:40|834.79|832.79|834.79|832.79|834.79|832.79|834.68|832.68|0
1727755250000|2024-10-01 04:00:50|834.57|832.57|834.57|832.57|834.57|832.57|834.57|832.57|0
1727755260000|2024-10-01 04:01:00|834.34|832.34|834.34|832.34|834.34|832.34|834.34|832.34|0
1727755270000|2024-10-01 04:01:10|834.79|832.79|834.57|832.57|834.79|832.79|834.57|832.57|0
1727755280000|2024-10-01 04:01:20|834.34|832.34|834.34|832.34|834.34|832.34|834.34|832.34|0
1727755290000|2024-10-01 04:01:30|833.89|831.89|833.89|831.89|834.12|832.12|833.89|831.89|0
1727755300000|2024-10-01 04:01:40|834.12|832.12|833.89|831.89|834.12|832.12|833.89|831.89|0
1727755330000|2024-10-01 04:02:10|834.11|832.11|834.11|832.11|834.11|832.11|834.11|832.11|0
1727755340000|2024-10-01 04:02:20|833.89|831.89|833.89|831.89|833.89|831.89|833.89|831.89|0
1727755350000|2024-10-01 04:02:30|834.11|832.11|834.11|832.11|834.11|832.11|834.11|832.11|0
1727755360000|2024-10-01 04:02:40|833.89|831.89|833.89|831.89|833.89|831.89|833.89|831.89|0
1727755370000|2024-10-01 04:02:50|834.11|832.11|834.11|832.11|834.11|832.11|834.11|832.11|0
1727755380000|2024-10-01 04:03:00|833.89|831.89|833.89|831.89|833.89|831.89|833.89|831.89|0
1727755400000|2024-10-01 04:03:20|834|832|834.34|832.34|834.34|832.34|834|832|0
1727755420000|2024-10-01 04:03:40|834.57|832.57|834.57|832.57|834.57|832.57|834.57|832.57|0
1727755430000|2024-10-01 04:03:50|834.34|832.34|834.34|832.34|834.34|832.34|834.34|832.34|0
1727755440000|2024-10-01 04:04:00|834.57|832.57|834.57|832.57|834.57|832.57|834.57|832.57|0
1727755450000|2024-10-01 04:04:10|834.34|832.34|834.34|832.34|834.34|832.34|834.34|832.34|0
1727755500000|2024-10-01 04:05:00|834.57|832.57|834.57|832.57|834.57|832.57|834.57|832.57|0
1727755510000|2024-10-01 04:05:10|834.45|832.45|834.34|832.34|834.45|832.45|834.34|832.34|0
1727755540000|2024-10-01 04:05:40|834.22|832.22|834.34|832.34|834.34|832.34|834.11|832.11|0
1727755580000|2024-10-01 04:06:20|834.57|832.57|834.57|832.57|834.57|832.57|834.57|832.57|0
1727755590000|2024-10-01 04:06:30|834.67|832.67|834.67|832.67|834.67|832.67|834.67|832.67|0
1727755600000|2024-10-01 04:06:40|834.79|832.79|834.79|832.79|834.79|832.79|834.79|832.79|0
1727755610000|2024-10-01 04:06:50|835.02|833.02|835.02|833.02|835.02|833.02|835.02|833.02|0
1727755620000|2024-10-01 04:07:00|834.79|832.79|834.79|832.79|834.79|832.79|834.79|832.79|0
1727755630000|2024-10-01 04:07:10|835.02|833.02|835.02|833.02|835.02|833.02|835.02|833.02|0
1727755660000|2024-10-01 04:07:40|834.79|832.79|834.79|832.79|834.79|832.79|834.79|832.79|0
1727755670000|2024-10-01 04:07:50|835.02|833.02|835.02|833.02|835.02|833.02|835.02|833.02|0
1727755680000|2024-10-01 04:08:00|835.24|833.24|835.12|833.12|835.24|833.24|835.12|833.12|0
1727755690000|2024-10-01 04:08:10|835.02|833.02|835.24|833.24|835.24|833.24|835.02|833.02|0
1727755700000|2024-10-01 04:08:20|835.02|833.02|834.79|832.79|835.02|833.02|834.79|832.79|0
1727755730000|2024-10-01 04:08:50|834.9|832.9|834.9|832.9|834.9|832.9|834.9|832.9|0
1727755740000|2024-10-01 04:09:00|835.02|833.02|835.02|833.02|835.02|833.02|835.02|833.02|0
1727755760000|2024-10-01 04:09:20|834.79|832.79|834.79|832.79|834.79|832.79|834.79|832.79|0
1727755770000|2024-10-01 04:09:30|834.56|832.56|834.56|832.56|834.56|832.56|834.56|832.56|0
1727755780000|2024-10-01 04:09:40|834.34|832.34|834.45|832.45|834.56|832.56|834.34|832.34|0
1727755790000|2024-10-01 04:09:50|834.34|832.34|834.34|832.34|834.34|832.34|834.34|832.34|0
1727755810000|2024-10-01 04:10:10|834.11|832.11|834.11|832.11|834.11|832.11|834.11|832.11|0
1727755820000|2024-10-01 04:10:20|833.89|831.89|833.89|831.89|833.89|831.89|833.89|831.89|0
1727755860000|2024-10-01 04:11:00|833.99|831.99|834.11|832.11|834.11|832.11|833.99|831.99|0
1727755890000|2024-10-01 04:11:30|834.34|832.34|834.34|832.34|834.34|832.34|834.34|832.34|0
1727755900000|2024-10-01 04:11:40|834.11|832.11|834.11|832.11|834.11|832.11|834.11|832.11|0
1727755910000|2024-10-01 04:11:50|834.34|832.34|834.11|832.11|834.34|832.34|834.11|832.11|0
1727755920000|2024-10-01 04:12:00|834.34|832.34|834.11|832.11|834.34|832.34|834.11|832.11|0
1727755930000|2024-10-01 04:12:10|833.89|831.89|833.89|831.89|833.89|831.89|833.89|831.89|0
1727755960000|2024-10-01 04:12:40|834.11|832.11|834.11|832.11|834.11|832.11|834.11|832.11|0
1727755970000|2024-10-01 04:12:50|833.89|831.89|834.11|832.11|834.11|832.11|833.89|831.89|0
1727756010000|2024-10-01 04:13:30|834.22|832.22|834.11|832.11|834.22|832.22|834.11|832.11|0
1727756030000|2024-10-01 04:13:50|833.99|831.99|834.11|832.11|834.11|832.11|833.99|831.99|0
1727756060000|2024-10-01 04:14:20|833.88|831.88|833.43|831.43|833.88|831.88|833.43|831.43|0
1727756080000|2024-10-01 04:14:40|833.21|831.21|833.21|831.21|833.21|831.21|833.21|831.21|0
1727756090000|2024-10-01 04:14:50|832.98|830.98|833.21|831.21|833.21|831.21|832.76|830.76|0
1727756100000|2024-10-01 04:15:00|832.98|830.98|833.21|831.21|833.21|831.21|832.98|830.98|0
1727756110000|2024-10-01 04:15:10|832.98|830.98|832.98|830.98|832.98|830.98|832.98|830.98|0
1727756120000|2024-10-01 04:15:20|832.76|830.76|832.76|830.76|832.86|830.86|832.76|830.76|0
1727756140000|2024-10-01 04:15:40|832.98|830.98|832.98|830.98|832.98|830.98|832.98|830.98|0
1727756150000|2024-10-01 04:15:50|832.76|830.76|832.53|830.53|832.76|830.76|832.53|830.53|0
1727756160000|2024-10-01 04:16:00|832.76|830.76|832.64|830.64|832.76|830.76|832.53|830.53|0
1727756170000|2024-10-01 04:16:10|832.3|830.3|832.3|830.3|832.3|830.3|832.3|830.3|0
1727756180000|2024-10-01 04:16:20|832.53|830.53|832.53|830.53|832.53|830.53|832.53|830.53|0
1727756190000|2024-10-01 04:16:30|832.75|830.75|832.75|830.75|832.75|830.75|832.75|830.75|0
1727756200000|2024-10-01 04:16:40|832.53|830.53|832.75|830.75|832.75|830.75|832.53|830.53|0
1727756210000|2024-10-01 04:16:50|832.86|830.86|832.98|830.98|832.98|830.98|832.86|830.86|0
1727756220000|2024-10-01 04:17:00|832.75|830.75|832.75|830.75|832.75|830.75|832.75|830.75|0
1727756240000|2024-10-01 04:17:20|832.98|830.98|832.98|830.98|832.98|830.98|832.98|830.98|0
1727756280000|2024-10-01 04:18:00|833.21|831.21|833.21|831.21|833.21|831.21|833.21|831.21|0
1727756290000|2024-10-01 04:18:10|832.75|830.75|832.53|830.53|832.75|830.75|832.53|830.53|0
1727756330000|2024-10-01 04:18:50|832.75|830.75|832.53|830.53|832.75|830.75|832.53|830.53|0
1727756340000|2024-10-01 04:19:00|832.64|830.64|832.75|830.75|832.75|830.75|832.64|830.64|0
1727756350000|2024-10-01 04:19:10|832.3|830.3|832.98|830.98|832.98|830.98|832.3|830.3|0
1727756370000|2024-10-01 04:19:30|833.21|831.21|833.21|831.21|833.21|831.21|833.21|831.21|0
1727756400000|2024-10-01 04:20:00|833.43|831.43|833.43|831.43|833.43|831.43|833.43|831.43|0
1727756410000|2024-10-01 04:20:10|833.31|831.31|833.2|831.2|833.31|831.31|833.2|831.2|0
1727756440000|2024-10-01 04:20:40|832.98|830.98|832.98|830.98|832.98|830.98|832.98|830.98|0
1727756480000|2024-10-01 04:21:20|833.2|831.2|833.2|831.2|833.2|831.2|833.2|831.2|0
1727756500000|2024-10-01 04:21:40|833.43|831.43|833.43|831.43|833.43|831.43|833.43|831.43|0
1727756510000|2024-10-01 04:21:50|833.54|831.54|833.66|831.66|833.66|831.66|833.43|831.43|0
1727756520000|2024-10-01 04:22:00|833.43|831.43|833.54|831.54|833.54|831.54|833.43|831.43|0
1727756530000|2024-10-01 04:22:10|833.66|831.66|833.66|831.66|833.66|831.66|833.66|831.66|0
1727756550000|2024-10-01 04:22:30|833.43|831.43|833.43|831.43|833.43|831.43|833.43|831.43|0
1727756610000|2024-10-01 04:23:30|833.2|831.2|833.2|831.2|833.2|831.2|833.2|831.2|0
1727756620000|2024-10-01 04:23:40|832.98|830.98|833.09|831.09|833.09|831.09|832.98|830.98|0
1727756630000|2024-10-01 04:23:50|833.2|831.2|832.98|830.98|833.2|831.2|832.98|830.98|0
1727756650000|2024-10-01 04:24:10|833.2|831.2|833.2|831.2|833.2|831.2|833.2|831.2|0
1727756660000|2024-10-01 04:24:20|832.98|830.98|832.98|830.98|832.98|830.98|832.98|830.98|0
1727756670000|2024-10-01 04:24:30|833.2|831.2|833.2|831.2|833.2|831.2|833.2|831.2|0
1727756690000|2024-10-01 04:24:50|832.98|830.98|833.09|831.09|833.09|831.09|832.98|830.98|0
1727756700000|2024-10-01 04:25:00|833.2|831.2|833.2|831.2|833.2|831.2|833.2|831.2|0
1727756730000|2024-10-01 04:25:30|833.43|831.43|833.43|831.43|833.43|831.43|833.43|831.43|0
1727756740000|2024-10-01 04:25:40|833.54|831.54|833.65|831.65|833.65|831.65|833.54|831.54|0
1727756750000|2024-10-01 04:25:50|833.43|831.43|833.43|831.43|833.43|831.43|833.43|831.43|0
1727756790000|2024-10-01 04:26:30|833.54|831.54|833.65|831.65|833.65|831.65|833.43|831.43|0
1727756820000|2024-10-01 04:27:00|833.88|831.88|834.11|832.11|834.33|832.33|833.88|831.88|0
1727756830000|2024-10-01 04:27:10|834.33|832.33|834.11|832.11|834.33|832.33|834.11|832.11|0
1727756840000|2024-10-01 04:27:20|834.33|832.33|834.33|832.33|834.33|832.33|834.33|832.33|0
1727756850000|2024-10-01 04:27:30|834.21|832.21|834.33|832.33|834.33|832.33|834.11|832.11|0
1727756860000|2024-10-01 04:27:40|834.11|832.11|834.33|832.33|834.33|832.33|834.11|832.11|0
1727756870000|2024-10-01 04:27:50|834.11|832.11|834.21|832.21|834.21|832.21|834.11|832.11|0
1727756880000|2024-10-01 04:28:00|834.11|832.11|833.88|831.88|834.33|832.33|833.88|831.88|0
1727756890000|2024-10-01 04:28:10|833.65|831.65|833.65|831.65|833.65|831.65|833.65|831.65|0
1727756920000|2024-10-01 04:28:40|833.88|831.88|833.88|831.88|833.88|831.88|833.88|831.88|0
1727756940000|2024-10-01 04:29:00|834.1|832.1|834.1|832.1|834.1|832.1|834.1|832.1|0
1727756970000|2024-10-01 04:29:30|834.33|832.33|834.33|832.33|834.33|832.33|834.33|832.33|0
1727756980000|2024-10-01 04:29:40|834.21|832.21|834.21|832.21|834.21|832.21|834.21|832.21|0
1727756990000|2024-10-01 04:29:50|834.33|832.33|834.1|832.1|834.33|832.33|834.1|832.1|0
1727757000000|2024-10-01 04:30:00|833.99|831.99|833.88|831.88|833.99|831.99|833.88|831.88|0
1727757030000|2024-10-01 04:30:30|834.1|832.1|833.88|831.88|834.1|832.1|833.88|831.88|0
1727757110000|2024-10-01 04:31:50|833.99|831.99|833.88|831.88|834.1|832.1|833.88|831.88|0
1727757120000|2024-10-01 04:32:00|834.1|832.1|833.99|831.99|834.1|832.1|833.88|831.88|0
1727757130000|2024-10-01 04:32:10|833.88|831.88|833.88|831.88|833.99|831.99|833.88|831.88|0
1727757150000|2024-10-01 04:32:30|833.65|831.65|833.65|831.65|833.65|831.65|833.65|831.65|0
1727757160000|2024-10-01 04:32:40|833.88|831.88|833.88|831.88|833.88|831.88|833.88|831.88|0
1727757180000|2024-10-01 04:33:00|833.43|831.43|833.43|831.43|833.43|831.43|833.43|831.43|0
1727757200000|2024-10-01 04:33:20|833.2|831.2|832.97|830.97|833.2|831.2|832.97|830.97|0
1727757220000|2024-10-01 04:33:40|832.75|830.75|832.86|830.86|832.97|830.97|832.75|830.75|0
1727757230000|2024-10-01 04:33:50|832.75|830.75|832.75|830.75|832.75|830.75|832.75|830.75|0
1727757240000|2024-10-01 04:34:00|832.52|830.52|832.52|830.52|832.52|830.52|832.52|830.52|0
1727757250000|2024-10-01 04:34:10|832.07|830.07|831.85|829.85|832.07|830.07|831.85|829.85|0
1727757260000|2024-10-01 04:34:20|831.62|829.62|831.39|829.39|831.85|829.85|831.39|829.39|0
1727757270000|2024-10-01 04:34:30|831.5|829.5|831.5|829.5|831.5|829.5|831.5|829.5|0
1727757280000|2024-10-01 04:34:40|831.39|829.39|832.07|830.07|832.07|830.07|831.39|829.39|0
1727757290000|2024-10-01 04:34:50|832.3|830.3|832.18|830.18|832.3|830.3|832.18|830.18|0
1727757300000|2024-10-01 04:35:00|832.3|830.3|832.07|830.07|832.3|830.3|832.07|830.07|0
1727757310000|2024-10-01 04:35:10|832.3|830.3|832.3|830.3|832.3|830.3|832.3|830.3|0
1727757320000|2024-10-01 04:35:20|832.52|830.52|832.52|830.52|832.52|830.52|832.52|830.52|0
1727757330000|2024-10-01 04:35:30|832.4|830.4|832.52|830.52|832.52|830.52|832.4|830.4|0
1727757350000|2024-10-01 04:35:50|832.75|830.75|832.75|830.75|832.75|830.75|832.75|830.75|0
1727757370000|2024-10-01 04:36:10|832.52|830.52|832.3|830.3|832.52|830.52|832.3|830.3|0
1727757380000|2024-10-01 04:36:20|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727757400000|2024-10-01 04:36:40|831.95|829.95|831.84|829.84|832.07|830.07|831.84|829.84|0
1727757410000|2024-10-01 04:36:50|831.62|829.62|831.62|829.62|831.62|829.62|831.62|829.62|0
1727757420000|2024-10-01 04:37:00|831.39|829.39|831.39|829.39|831.39|829.39|831.39|829.39|0
1727757430000|2024-10-01 04:37:10|831.5|829.5|831.39|829.39|831.62|829.62|831.39|829.39|0
1727757440000|2024-10-01 04:37:20|831.62|829.62|831.84|829.84|831.84|829.84|831.62|829.62|0
1727757480000|2024-10-01 04:38:00|831.95|829.95|831.84|829.84|831.95|829.95|831.84|829.84|0
1727757490000|2024-10-01 04:38:10|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727757510000|2024-10-01 04:38:30|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727757520000|2024-10-01 04:38:40|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727757530000|2024-10-01 04:38:50|832.29|830.29|832.52|830.52|832.52|830.52|832.29|830.29|0
1727757540000|2024-10-01 04:39:00|832.29|830.29|832.52|830.52|832.52|830.52|832.29|830.29|0
1727757550000|2024-10-01 04:39:10|832.63|830.63|832.52|830.52|832.63|830.63|832.52|830.52|0
1727757640000|2024-10-01 04:40:40|832.63|830.63|832.75|830.75|832.75|830.75|832.63|830.63|0
1727757740000|2024-10-01 04:42:20|832.52|830.52|832.52|830.52|832.52|830.52|832.52|830.52|0
1727757790000|2024-10-01 04:43:10|832.29|830.29|832.29|830.29|832.29|830.29|832.29|830.29|0
1727757800000|2024-10-01 04:43:20|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727757810000|2024-10-01 04:43:30|832.29|830.29|832.07|830.07|832.29|830.29|832.07|830.07|0
1727757830000|2024-10-01 04:43:50|832.29|830.29|832.29|830.29|832.29|830.29|832.29|830.29|0
1727757840000|2024-10-01 04:44:00|832.18|830.18|832.07|830.07|832.18|830.18|832.07|830.07|0
1727757850000|2024-10-01 04:44:10|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727757870000|2024-10-01 04:44:30|832.07|830.07|831.84|829.84|832.07|830.07|831.84|829.84|0
1727757900000|2024-10-01 04:45:00|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727757920000|2024-10-01 04:45:20|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727757960000|2024-10-01 04:46:00|831.62|829.62|831.84|829.84|831.84|829.84|831.62|829.62|0
1727757970000|2024-10-01 04:46:10|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727758000000|2024-10-01 04:46:40|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727758010000|2024-10-01 04:46:50|832.07|830.07|832.07|830.07|832.17|830.17|832.07|830.07|0
1727758020000|2024-10-01 04:47:00|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727758030000|2024-10-01 04:47:10|832.07|830.07|831.84|829.84|832.07|830.07|831.84|829.84|0
1727758050000|2024-10-01 04:47:30|832.07|830.07|831.95|829.95|832.07|830.07|831.95|829.95|0
1727758060000|2024-10-01 04:47:40|832.07|830.07|832.17|830.17|832.17|830.17|832.07|830.07|0
1727758070000|2024-10-01 04:47:50|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727758080000|2024-10-01 04:48:00|832.29|830.29|832.17|830.17|832.29|830.29|832.17|830.17|0
1727758090000|2024-10-01 04:48:10|832.29|830.29|832.29|830.29|832.29|830.29|832.29|830.29|0
1727758120000|2024-10-01 04:48:40|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727758130000|2024-10-01 04:48:50|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727758150000|2024-10-01 04:49:10|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1727758180000|2024-10-01 04:49:40|831.84|829.84|831.95|829.95|831.95|829.95|831.84|829.84|0
1727758190000|2024-10-01 04:49:50|831.84|829.84|832.07|830.07|832.07|830.07|831.84|829.84|0
1727758200000|2024-10-01 04:50:00|832.06|830.06|832.06|830.06|832.06|830.06|832.06|830.06|0
1727758270000|2024-10-01 04:51:10|831.95|829.95|831.84|829.84|831.95|829.95|831.84|829.84|0
1727758280000|2024-10-01 04:51:20|832.06|830.06|832.06|830.06|832.06|830.06|832.06|830.06|0
1727758290000|2024-10-01 04:51:30|832.29|830.29|832.29|830.29|832.29|830.29|832.29|830.29|0
1727758300000|2024-10-01 04:51:40|832.17|830.17|832.29|830.29|832.29|830.29|832.17|830.17|0
1727758310000|2024-10-01 04:51:50|832.06|830.06|832.06|830.06|832.06|830.06|832.06|830.06|0
1727758340000|2024-10-01 04:52:20|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727758350000|2024-10-01 04:52:30|831.61|829.61|831.61|829.61|831.61|829.61|831.61|829.61|0
1727758360000|2024-10-01 04:52:40|831.39|829.39|831.39|829.39|831.39|829.39|831.39|829.39|0
1727758370000|2024-10-01 04:52:50|831.61|829.61|831.39|829.39|831.61|829.61|831.39|829.39|0
1727758380000|2024-10-01 04:53:00|831.61|829.61|831.61|829.61|831.61|829.61|831.61|829.61|0
1727758410000|2024-10-01 04:53:30|831.84|829.84|831.61|829.61|831.84|829.84|831.61|829.61|0
1727758430000|2024-10-01 04:53:50|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727758440000|2024-10-01 04:54:00|831.61|829.61|831.84|829.84|831.84|829.84|831.61|829.61|0
1727758460000|2024-10-01 04:54:20|831.72|829.72|831.84|829.84|831.84|829.84|831.72|829.72|0
1727758520000|2024-10-01 04:55:20|832.06|830.06|832.06|830.06|832.06|830.06|832.06|830.06|0
1727758560000|2024-10-01 04:56:00|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727758640000|2024-10-01 04:57:20|832.06|830.06|832.06|830.06|832.06|830.06|832.06|830.06|0
1727758680000|2024-10-01 04:58:00|831.84|829.84|832.06|830.06|832.06|830.06|831.84|829.84|0
1727758770000|2024-10-01 04:59:30|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1727758790000|2024-10-01 04:59:50|831.72|829.72|831.84|829.84|831.84|829.84|831.72|829.72|0
1727758800000|2024-10-01 05:00:00|831.38|829.38|831.61|829.61|831.61|829.61|831.38|829.38|0
1727758810000|2024-10-01 05:00:10|831.72|829.72|831.38|829.38|831.72|829.72|831.38|829.38|0
1727758820000|2024-10-01 05:00:20|831.61|829.61|831.38|829.38|831.61|829.61|831.38|829.38|0
1727758830000|2024-10-01 05:00:30|831.61|829.61|831.38|829.38|831.61|829.61|831.38|829.38|0
1727758860000|2024-10-01 05:01:00|831.16|829.16|831.16|829.16|831.16|829.16|831.16|829.16|0
1727758870000|2024-10-01 05:01:10|831.27|829.27|831.16|829.16|831.38|829.38|831.16|829.16|0
1727758880000|2024-10-01 05:01:20|831.38|829.38|831.16|829.16|831.38|829.38|831.16|829.16|0
1727758890000|2024-10-01 05:01:30|831.27|829.27|831.38|829.38|831.61|829.61|831.27|829.27|0
1727758900000|2024-10-01 05:01:40|831.61|829.61|831.38|829.38|831.61|829.61|831.38|829.38|0
1727758920000|2024-10-01 05:02:00|831.16|829.16|831.38|829.38|831.38|829.38|831.16|829.16|0
1727758960000|2024-10-01 05:02:40|831.16|829.16|831.16|829.16|831.16|829.16|831.16|829.16|0
1727759000000|2024-10-01 05:03:20|831.38|829.38|831.61|829.61|831.61|829.61|831.38|829.38|0
1727759010000|2024-10-01 05:03:30|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727759050000|2024-10-01 05:04:10|831.61|829.61|831.49|829.49|831.61|829.61|831.49|829.49|0
1727759060000|2024-10-01 05:04:20|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727759070000|2024-10-01 05:04:30|831.61|829.61|831.38|829.38|831.61|829.61|831.38|829.38|0
1727759080000|2024-10-01 05:04:40|831.49|829.49|831.49|829.49|831.49|829.49|831.49|829.49|0
1727759090000|2024-10-01 05:04:50|831.38|829.38|831.49|829.49|831.49|829.49|831.38|829.38|0
1727759100000|2024-10-01 05:05:00|831.38|829.38|831.38|829.38|831.61|829.61|831.38|829.38|0
1727759110000|2024-10-01 05:05:10|831.16|829.16|831.16|829.16|831.16|829.16|831.16|829.16|0
1727759120000|2024-10-01 05:05:20|830.48|828.48|830.71|828.71|830.71|828.71|830.48|828.48|0
1727759140000|2024-10-01 05:05:40|830.93|828.93|830.71|828.71|830.93|828.93|830.71|828.71|0
1727759150000|2024-10-01 05:05:50|830.7|828.7|830.7|828.7|830.7|828.7|830.7|828.7|0
1727759160000|2024-10-01 05:06:00|830.48|828.48|830.25|828.25|830.48|828.48|830.25|828.25|0
1727759170000|2024-10-01 05:06:10|830.03|828.03|830.03|828.03|830.03|828.03|830.03|828.03|0
1727759180000|2024-10-01 05:06:20|830.25|828.25|830.25|828.25|830.25|828.25|830.25|828.25|0
1727759190000|2024-10-01 05:06:30|830.48|828.48|830.7|828.7|830.7|828.7|830.48|828.48|0
1727759210000|2024-10-01 05:06:50|830.81|828.81|830.81|828.81|830.81|828.81|830.81|828.81|0
1727759220000|2024-10-01 05:07:00|830.7|828.7|830.81|828.81|830.93|828.93|830.7|828.7|0
1727759230000|2024-10-01 05:07:10|830.7|828.7|830.7|828.7|830.7|828.7|830.7|828.7|0
1727759240000|2024-10-01 05:07:20|830.48|828.48|830.48|828.48|830.48|828.48|830.48|828.48|0
1727759250000|2024-10-01 05:07:30|830.59|828.59|830.59|828.59|830.59|828.59|830.59|828.59|0
1727759260000|2024-10-01 05:07:40|830.48|828.48|830.48|828.48|830.48|828.48|830.48|828.48|0
1727759270000|2024-10-01 05:07:50|830.7|828.7|830.7|828.7|830.7|828.7|830.59|828.59|0
1727759280000|2024-10-01 05:08:00|830.93|828.93|830.93|828.93|830.93|828.93|830.93|828.93|0
1727759300000|2024-10-01 05:08:20|831.38|829.38|831.61|829.61|831.61|829.61|831.38|829.38|0
1727759400000|2024-10-01 05:10:00|831.83|829.83|831.83|829.83|831.83|829.83|831.83|829.83|0
1727759430000|2024-10-01 05:10:30|831.61|829.61|831.61|829.61|831.61|829.61|831.61|829.61|0
1727759470000|2024-10-01 05:11:10|831.83|829.83|831.83|829.83|831.83|829.83|831.83|829.83|0
1727759520000|2024-10-01 05:12:00|831.61|829.61|831.15|829.15|831.61|829.61|831.15|829.15|0
1727759540000|2024-10-01 05:12:20|831.38|829.38|831.61|829.61|831.61|829.61|831.38|829.38|0
1727759560000|2024-10-01 05:12:40|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727759570000|2024-10-01 05:12:50|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727759590000|2024-10-01 05:13:10|831.15|829.15|831.6|829.6|831.6|829.6|831.15|829.15|0
1727759600000|2024-10-01 05:13:20|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727759630000|2024-10-01 05:13:50|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727759650000|2024-10-01 05:14:10|831.83|829.83|831.6|829.6|831.83|829.83|831.6|829.6|0
1727759660000|2024-10-01 05:14:20|831.71|829.71|831.83|829.83|831.83|829.83|831.71|829.71|0
1727759680000|2024-10-01 05:14:40|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727759690000|2024-10-01 05:14:50|831.83|829.83|832.06|830.06|832.06|830.06|831.83|829.83|0
1727759700000|2024-10-01 05:15:00|831.83|829.83|831.83|829.83|831.83|829.83|831.83|829.83|0
1727759720000|2024-10-01 05:15:20|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727759750000|2024-10-01 05:15:50|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727759760000|2024-10-01 05:16:00|831.6|829.6|831.6|829.6|831.6|829.6|831.49|829.49|0
1727759790000|2024-10-01 05:16:30|831.83|829.83|831.83|829.83|831.83|829.83|831.83|829.83|0
1727759800000|2024-10-01 05:16:40|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727759810000|2024-10-01 05:16:50|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727759830000|2024-10-01 05:17:10|831.15|829.15|831.15|829.15|831.15|829.15|831.15|829.15|0
1727759840000|2024-10-01 05:17:20|830.93|828.93|831.15|829.15|831.15|829.15|830.93|828.93|0
1727759860000|2024-10-01 05:17:40|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727759880000|2024-10-01 05:18:00|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727759900000|2024-10-01 05:18:20|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727759910000|2024-10-01 05:18:30|831.15|829.15|831.15|829.15|831.15|829.15|831.15|829.15|0
1727759920000|2024-10-01 05:18:40|831.26|829.26|831.26|829.26|831.26|829.26|831.26|829.26|0
1727759930000|2024-10-01 05:18:50|831.15|829.15|831.15|829.15|831.15|829.15|831.15|829.15|0
1727759940000|2024-10-01 05:19:00|831.03|829.03|830.93|828.93|831.03|829.03|830.93|828.93|0
1727759950000|2024-10-01 05:19:10|831.03|829.03|830.93|828.93|831.15|829.15|830.93|828.93|0
1727759960000|2024-10-01 05:19:20|830.7|828.7|830.47|828.47|830.7|828.7|830.47|828.47|0
1727760000000|2024-10-01 05:20:00|830.25|828.25|830.25|828.25|830.25|828.25|830.25|828.25|0
1727760010000|2024-10-01 05:20:10|830.47|828.47|830.47|828.47|830.47|828.47|830.47|828.47|0
1727760020000|2024-10-01 05:20:20|830.25|828.25|830.47|828.47|830.47|828.47|830.25|828.25|0
1727760050000|2024-10-01 05:20:50|830.7|828.7|830.92|828.92|830.92|828.92|830.7|828.7|0
1727760060000|2024-10-01 05:21:00|830.7|828.7|830.7|828.7|830.7|828.7|830.7|828.7|0
1727760080000|2024-10-01 05:21:20|830.92|828.92|830.7|828.7|830.92|828.92|830.7|828.7|0
1727760090000|2024-10-01 05:21:30|830.81|828.81|830.92|828.92|830.92|828.92|830.81|828.81|0
1727760110000|2024-10-01 05:21:50|830.81|828.81|830.7|828.7|830.81|828.81|830.7|828.7|0
1727760130000|2024-10-01 05:22:10|830.47|828.47|830.7|828.7|830.7|828.7|830.47|828.47|0
1727760140000|2024-10-01 05:22:20|830.92|828.92|830.92|828.92|830.92|828.92|830.92|828.92|0
1727760160000|2024-10-01 05:22:40|831.15|829.15|831.15|829.15|831.15|829.15|831.03|829.03|0
1727760170000|2024-10-01 05:22:50|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1727760240000|2024-10-01 05:24:00|831.48|829.48|831.48|829.48|831.48|829.48|831.48|829.48|0
1727760250000|2024-10-01 05:24:10|831.6|829.6|831.37|829.37|831.6|829.6|831.37|829.37|0
1727760260000|2024-10-01 05:24:20|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727760270000|2024-10-01 05:24:30|831.83|829.83|831.83|829.83|831.83|829.83|831.83|829.83|0
1727760290000|2024-10-01 05:24:50|832.05|830.05|831.83|829.83|832.05|830.05|831.83|829.83|0
1727760310000|2024-10-01 05:25:10|832.05|830.05|832.05|830.05|832.05|830.05|832.05|830.05|0
1727760320000|2024-10-01 05:25:20|831.83|829.83|831.83|829.83|831.83|829.83|831.83|829.83|0
1727760330000|2024-10-01 05:25:30|832.05|830.05|832.05|830.05|832.05|830.05|832.05|830.05|0
1727760340000|2024-10-01 05:25:40|831.83|829.83|831.93|829.93|831.93|829.93|831.83|829.83|0
1727760350000|2024-10-01 05:25:50|831.83|829.83|831.83|829.83|831.83|829.83|831.83|829.83|0
1727760360000|2024-10-01 05:26:00|831.93|829.93|831.93|829.93|831.93|829.93|831.93|829.93|0
1727760370000|2024-10-01 05:26:10|831.83|829.83|831.83|829.83|831.83|829.83|831.83|829.83|0
1727760410000|2024-10-01 05:26:50|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727760440000|2024-10-01 05:27:20|831.83|829.83|832.05|830.05|832.05|830.05|831.83|829.83|0
1727760470000|2024-10-01 05:27:50|831.93|829.93|832.05|830.05|832.05|830.05|831.93|829.93|0
1727760480000|2024-10-01 05:28:00|831.93|829.93|831.6|829.6|831.93|829.93|831.6|829.6|0
1727760490000|2024-10-01 05:28:10|831.82|829.82|831.82|829.82|831.82|829.82|831.82|829.82|0
1727760510000|2024-10-01 05:28:30|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727760520000|2024-10-01 05:28:40|831.82|829.82|831.6|829.6|831.82|829.82|831.6|829.6|0
1727760530000|2024-10-01 05:28:50|831.82|829.82|831.82|829.82|831.82|829.82|831.82|829.82|0
1727760540000|2024-10-01 05:29:00|831.93|829.93|831.82|829.82|831.93|829.93|831.82|829.82|0
1727760560000|2024-10-01 05:29:20|832.05|830.05|832.05|830.05|832.05|830.05|832.05|830.05|0
1727760590000|2024-10-01 05:29:50|832.28|830.28|832.28|830.28|832.28|830.28|832.28|830.28|0
1727760610000|2024-10-01 05:30:10|832.5|830.5|832.28|830.28|832.5|830.5|832.28|830.28|0
1727760640000|2024-10-01 05:30:40|832.05|830.05|832.05|830.05|832.05|830.05|832.05|830.05|0
1727760660000|2024-10-01 05:31:00|831.82|829.82|832.05|830.05|832.05|830.05|831.82|829.82|0
1727760670000|2024-10-01 05:31:10|832.28|830.28|832.28|830.28|832.28|830.28|832.28|830.28|0
1727760680000|2024-10-01 05:31:20|832.5|830.5|832.5|830.5|832.5|830.5|832.5|830.5|0
1727760690000|2024-10-01 05:31:30|832.27|830.27|832.27|830.27|832.27|830.27|832.05|830.05|0
1727760700000|2024-10-01 05:31:40|832.5|830.5|832.5|830.5|832.5|830.5|832.27|830.27|0
1727760730000|2024-10-01 05:32:10|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1727760740000|2024-10-01 05:32:20|832.5|830.5|832.27|830.27|832.5|830.5|832.27|830.27|0
1727760750000|2024-10-01 05:32:30|832.5|830.5|832.73|830.73|832.73|830.73|832.5|830.5|0
1727760760000|2024-10-01 05:32:40|832.95|830.95|832.95|830.95|832.95|830.95|832.73|830.73|0
1727760780000|2024-10-01 05:33:00|832.73|830.73|832.73|830.73|832.73|830.73|832.73|830.73|0
1727760800000|2024-10-01 05:33:20|832.5|830.5|832.5|830.5|832.5|830.5|832.5|830.5|0
1727760810000|2024-10-01 05:33:30|832.73|830.73|832.95|830.95|832.95|830.95|832.73|830.73|0
1727760840000|2024-10-01 05:34:00|833.18|831.18|832.95|830.95|833.18|831.18|832.95|830.95|0
1727760850000|2024-10-01 05:34:10|832.73|830.73|832.73|830.73|832.73|830.73|832.73|830.73|0
1727760860000|2024-10-01 05:34:20|832.95|830.95|832.95|830.95|832.95|830.95|832.95|830.95|0
1727760890000|2024-10-01 05:34:50|832.73|830.73|832.73|830.73|832.73|830.73|832.73|830.73|0
1727760920000|2024-10-01 05:35:20|832.72|830.72|832.72|830.72|832.72|830.72|832.72|830.72|0
1727760940000|2024-10-01 05:35:40|832.5|830.5|832.72|830.72|832.72|830.72|832.5|830.5|0
1727760950000|2024-10-01 05:35:50|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1727760970000|2024-10-01 05:36:10|832.5|830.5|832.5|830.5|832.5|830.5|832.5|830.5|0
1727760980000|2024-10-01 05:36:20|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1727760990000|2024-10-01 05:36:30|832.5|830.5|832.5|830.5|832.5|830.5|832.5|830.5|0
1727761000000|2024-10-01 05:36:40|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1727761010000|2024-10-01 05:36:50|832.5|830.5|832.27|830.27|832.5|830.5|832.27|830.27|0
1727761020000|2024-10-01 05:37:00|832.05|830.05|831.82|829.82|832.05|830.05|831.82|829.82|0
1727761040000|2024-10-01 05:37:20|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727761050000|2024-10-01 05:37:30|831.48|829.48|831.37|829.37|831.48|829.48|831.37|829.37|0
1727761060000|2024-10-01 05:37:40|831.6|829.6|831.37|829.37|831.6|829.6|831.37|829.37|0
1727761070000|2024-10-01 05:37:50|831.6|829.6|831.6|829.6|831.6|829.6|831.6|829.6|0
1727761090000|2024-10-01 05:38:10|831.37|829.37|831.37|829.37|831.37|829.37|831.37|829.37|0
1727761130000|2024-10-01 05:38:50|831.14|829.14|831.14|829.14|831.14|829.14|831.14|829.14|0
1727761140000|2024-10-01 05:39:00|830.92|828.92|831.14|829.14|831.25|829.25|830.92|828.92|0
1727761160000|2024-10-01 05:39:20|831.37|829.37|830.92|828.92|831.37|829.37|830.92|828.92|0
1727761170000|2024-10-01 05:39:30|830.69|828.69|830.69|828.69|830.69|828.69|830.69|828.69|0
1727761180000|2024-10-01 05:39:40|830.47|828.47|829.79|827.79|830.47|828.47|829.79|827.79|0
1727761190000|2024-10-01 05:39:50|829.56|827.56|830.02|828.02|830.02|828.02|829.56|827.56|0
1727761200000|2024-10-01 05:40:00|829.79|827.79|828.89|826.89|829.79|827.79|828.89|826.89|0
1727761210000|2024-10-01 05:40:10|828.44|826.44|828.44|826.44|828.66|826.66|828.44|826.44|0
1727761220000|2024-10-01 05:40:20|828.66|826.66|828.89|826.89|828.89|826.89|828.44|826.44|0
1727761230000|2024-10-01 05:40:30|829.11|827.11|828.89|826.89|829.11|827.11|828.89|826.89|0
1727761240000|2024-10-01 05:40:40|829.11|827.11|829.34|827.34|829.34|827.34|829.11|827.11|0
1727761250000|2024-10-01 05:40:50|829.56|827.56|829.79|827.79|829.79|827.79|829.56|827.56|0
1727761260000|2024-10-01 05:41:00|829.56|827.56|829.11|827.11|829.56|827.56|828.89|826.89|0
1727761270000|2024-10-01 05:41:10|829.34|827.34|829.11|827.11|829.34|827.34|829.11|827.11|0
1727761280000|2024-10-01 05:41:20|829.34|827.34|829.11|827.11|829.34|827.34|829.11|827.11|0
1727761300000|2024-10-01 05:41:40|828.89|826.89|828.89|826.89|828.89|826.89|828.89|826.89|0
1727761320000|2024-10-01 05:42:00|828.66|826.66|828.66|826.66|828.66|826.66|828.66|826.66|0
1727761340000|2024-10-01 05:42:20|828.89|826.89|828.66|826.66|828.89|826.89|828.66|826.66|0
1727761350000|2024-10-01 05:42:30|828.44|826.44|828.66|826.66|828.66|826.66|828.44|826.44|0
1727761360000|2024-10-01 05:42:40|828.89|826.89|828.99|826.99|828.99|826.99|828.89|826.89|0
1727761370000|2024-10-01 05:42:50|828.89|826.89|828.99|826.99|829.11|827.11|828.89|826.89|0
1727761380000|2024-10-01 05:43:00|828.89|826.89|829.34|827.34|829.34|827.34|828.89|826.89|0
1727761400000|2024-10-01 05:43:20|829.56|827.56|829.79|827.79|829.79|827.79|829.56|827.56|0
1727761410000|2024-10-01 05:43:30|830.01|828.01|830.01|828.01|830.01|828.01|830.01|828.01|0
1727761420000|2024-10-01 05:43:40|830.24|828.24|830.24|828.24|830.24|828.24|830.24|828.24|0
1727761430000|2024-10-01 05:43:50|830.01|828.01|830.01|828.01|830.01|828.01|830.01|828.01|0
1727761490000|2024-10-01 05:44:50|830.12|828.12|830.24|828.24|830.24|828.24|830.12|828.12|0
1727761500000|2024-10-01 05:45:00|830.01|828.01|830.01|828.01|830.01|828.01|830.01|828.01|0
1727761510000|2024-10-01 05:45:10|829.79|827.79|829.56|827.56|829.79|827.79|829.56|827.56|0
1727761540000|2024-10-01 05:45:40|829.79|827.79|830.24|828.24|830.24|828.24|829.79|827.79|0
1727761560000|2024-10-01 05:46:00|830.01|828.01|830.01|828.01|830.01|828.01|830.01|828.01|0
1727761580000|2024-10-01 05:46:20|830.24|828.24|830.24|828.24|830.24|828.24|830.24|828.24|0
1727761590000|2024-10-01 05:46:30|830.46|828.46|830.24|828.24|830.46|828.46|830.24|828.24|0
1727761600000|2024-10-01 05:46:40|830.46|828.46|830.46|828.46|830.46|828.46|830.46|828.46|0
1727761610000|2024-10-01 05:46:50|830.35|828.35|830.46|828.46|830.46|828.46|830.35|828.35|0
1727761620000|2024-10-01 05:47:00|830.24|828.24|830.46|828.46|830.46|828.46|830.24|828.24|0
1727761630000|2024-10-01 05:47:10|830.69|828.69|830.91|828.91|831.14|829.14|830.69|828.69|0
1727761640000|2024-10-01 05:47:20|830.8|828.8|830.69|828.69|830.8|828.8|830.69|828.69|0
1727761650000|2024-10-01 05:47:30|830.8|828.8|830.91|828.91|830.91|828.91|830.8|828.8|0
1727761670000|2024-10-01 05:47:50|831.02|829.02|831.14|829.14|831.14|829.14|831.02|829.02|0
1727761680000|2024-10-01 05:48:00|830.91|828.91|831.14|829.14|831.14|829.14|830.91|828.91|0
1727761700000|2024-10-01 05:48:20|831.37|829.37|831.37|829.37|831.37|829.37|831.37|829.37|0
1727761730000|2024-10-01 05:48:50|831.14|829.14|831.14|829.14|831.14|829.14|831.14|829.14|0
1727761740000|2024-10-01 05:49:00|830.91|828.91|830.91|828.91|830.91|828.91|830.91|828.91|0
1727761750000|2024-10-01 05:49:10|831.14|829.14|831.14|829.14|831.14|829.14|831.14|829.14|0
1727761760000|2024-10-01 05:49:20|831.37|829.37|831.37|829.37|831.37|829.37|831.37|829.37|0
1727761770000|2024-10-01 05:49:30|831.59|829.59|831.59|829.59|831.59|829.59|831.37|829.37|0
1727761780000|2024-10-01 05:49:40|831.7|829.7|831.59|829.59|831.7|829.7|831.59|829.59|0
1727761790000|2024-10-01 05:49:50|831.82|829.82|831.82|829.82|831.82|829.82|831.82|829.82|0
1727761800000|2024-10-01 05:50:00|831.92|829.92|831.92|829.92|831.92|829.92|831.92|829.92|0
1727761810000|2024-10-01 05:50:10|832.04|830.04|832.04|830.04|832.04|830.04|831.92|829.92|0
1727761820000|2024-10-01 05:50:20|831.92|829.92|832.04|830.04|832.04|830.04|831.92|829.92|0
1727761850000|2024-10-01 05:50:50|832.27|830.27|832.72|830.72|832.72|830.72|832.27|830.27|0
1727761860000|2024-10-01 05:51:00|832.94|830.94|832.94|830.94|832.94|830.94|832.94|830.94|0
1727761870000|2024-10-01 05:51:10|833.17|831.17|832.94|830.94|833.17|831.17|832.94|830.94|0
1727761880000|2024-10-01 05:51:20|833.17|831.17|832.94|830.94|833.17|831.17|832.94|830.94|0
1727761920000|2024-10-01 05:52:00|833.17|831.17|833.17|831.17|833.17|831.17|833.17|831.17|0
1727761930000|2024-10-01 05:52:10|833.4|831.4|833.17|831.17|833.4|831.4|833.17|831.17|0
1727761940000|2024-10-01 05:52:20|832.94|830.94|832.94|830.94|832.94|830.94|832.94|830.94|0
1727761950000|2024-10-01 05:52:30|833.17|831.17|833.17|831.17|833.17|831.17|833.17|831.17|0
1727761960000|2024-10-01 05:52:40|832.94|830.94|832.94|830.94|832.94|830.94|832.94|830.94|0
1727761970000|2024-10-01 05:52:50|833.17|831.17|833.4|831.4|833.4|831.4|833.17|831.17|0
1727761980000|2024-10-01 05:53:00|833.17|831.17|833.4|831.4|833.4|831.4|833.17|831.17|0
1727762020000|2024-10-01 05:53:40|833.62|831.62|833.62|831.62|833.62|831.62|833.62|831.62|0
1727762040000|2024-10-01 05:54:00|833.85|831.85|833.62|831.62|833.85|831.85|833.62|831.62|0
1727762050000|2024-10-01 05:54:10|833.73|831.73|833.4|831.4|833.73|831.73|833.4|831.4|0
1727762060000|2024-10-01 05:54:20|833.17|831.17|833.17|831.17|833.17|831.17|833.17|831.17|0
1727762070000|2024-10-01 05:54:30|832.94|830.94|832.94|830.94|832.94|830.94|832.94|830.94|0
1727762080000|2024-10-01 05:54:40|832.72|830.72|832.72|830.72|832.72|830.72|832.72|830.72|0
1727762090000|2024-10-01 05:54:50|832.83|830.83|832.72|830.72|832.83|830.83|832.72|830.72|0
1727762100000|2024-10-01 05:55:00|832.49|830.49|832.04|830.04|832.49|830.49|832.04|830.04|0
1727762110000|2024-10-01 05:55:10|831.81|829.81|831.81|829.81|831.81|829.81|831.81|829.81|0
1727762120000|2024-10-01 05:55:20|831.59|829.59|831.59|829.59|831.59|829.59|831.59|829.59|0
1727762130000|2024-10-01 05:55:30|831.36|829.36|830.91|828.91|831.36|829.36|830.91|828.91|0
1727762140000|2024-10-01 05:55:40|830.46|828.46|830.69|828.69|830.69|828.69|830.46|828.46|0
1727762150000|2024-10-01 05:55:50|830.91|828.91|831.14|829.14|831.14|829.14|830.91|828.91|0
1727762160000|2024-10-01 05:56:00|831.25|829.25|830.91|828.91|831.25|829.25|830.91|828.91|0
1727762170000|2024-10-01 05:56:10|830.69|828.69|830.69|828.69|830.69|828.69|830.69|828.69|0
1727762180000|2024-10-01 05:56:20|830.91|828.91|830.91|828.91|830.91|828.91|830.91|828.91|0
1727762190000|2024-10-01 05:56:30|831.02|829.02|830.91|828.91|831.02|829.02|830.91|828.91|0
1727762200000|2024-10-01 05:56:40|830.69|828.69|830.91|828.91|830.91|828.91|830.69|828.69|0
1727762210000|2024-10-01 05:56:50|830.69|828.69|830.69|828.69|830.69|828.69|830.69|828.69|0
1727762220000|2024-10-01 05:57:00|830.46|828.46|830.46|828.46|830.46|828.46|830.46|828.46|0
1727762230000|2024-10-01 05:57:10|830.69|828.69|830.46|828.46|830.69|828.69|830.46|828.46|0
1727762240000|2024-10-01 05:57:20|830.23|828.23|830.01|828.01|830.23|828.23|830.01|828.01|0
1727762250000|2024-10-01 05:57:30|830.23|828.23|830.91|828.91|830.91|828.91|830.23|828.23|0
1727762260000|2024-10-01 05:57:40|831.02|829.02|831.02|829.02|831.02|829.02|831.02|829.02|0
1727762270000|2024-10-01 05:57:50|830.91|828.91|830.69|828.69|830.91|828.91|830.69|828.69|0
1727762280000|2024-10-01 05:58:00|830.91|828.91|830.91|828.91|831.14|829.14|830.91|828.91|0
1727762290000|2024-10-01 05:58:10|831.14|829.14|831.14|829.14|831.14|829.14|831.14|829.14|0
1727762300000|2024-10-01 05:58:20|831.02|829.02|831.14|829.14|831.14|829.14|830.91|828.91|0
1727762310000|2024-10-01 05:58:30|830.91|828.91|830.91|828.91|830.91|828.91|830.91|828.91|0
1727762330000|2024-10-01 05:58:50|830.68|828.68|830.68|828.68|830.68|828.68|830.68|828.68|0
1727762340000|2024-10-01 05:59:00|830.46|828.46|830.46|828.46|830.68|828.68|830.46|828.46|0
1727762360000|2024-10-01 05:59:20|830.68|828.68|830.68|828.68|830.68|828.68|830.68|828.68|0
1727762370000|2024-10-01 05:59:30|830.91|828.91|831.14|829.14|831.14|829.14|830.91|828.91|0
1727762380000|2024-10-01 05:59:40|830.91|828.91|830.91|828.91|830.91|828.91|830.91|828.91|0
1727762390000|2024-10-01 05:59:50|830.68|828.68|830.91|828.91|830.91|828.91|830.68|828.68|0
1727762400000|2024-10-01 06:00:00|831.14|829.14|831.36|829.36|831.59|829.59|831.14|829.14|0
1727762410000|2024-10-01 06:00:10|831.59|829.59|831.47|829.47|831.59|829.59|831.36|829.36|0
1727762420000|2024-10-01 06:00:20|831.36|829.36|831.14|829.14|831.36|829.36|831.14|829.14|0
1727762430000|2024-10-01 06:00:30|831.59|829.59|831.36|829.36|831.59|829.59|831.36|829.36|0
1727762440000|2024-10-01 06:00:40|831.14|829.14|830.68|828.68|831.14|829.14|830.68|828.68|0
1727762450000|2024-10-01 06:00:50|830.91|828.91|830.91|828.91|830.91|828.91|830.68|828.68|0
1727762460000|2024-10-01 06:01:00|831.14|829.14|831.14|829.14|831.14|829.14|831.14|829.14|0
1727762470000|2024-10-01 06:01:10|830.68|828.68|830.68|828.68|830.68|828.68|830.68|828.68|0
1727762480000|2024-10-01 06:01:20|830.79|828.79|830.46|828.46|830.91|828.91|830.46|828.46|0
1727762490000|2024-10-01 06:01:30|830.68|828.68|830.68|828.68|830.68|828.68|830.68|828.68|0
1727762500000|2024-10-01 06:01:40|830.79|828.79|830.91|828.91|830.91|828.91|830.68|828.68|0
1727762520000|2024-10-01 06:02:00|830.68|828.68|830.68|828.68|830.68|828.68|830.68|828.68|0
1727762530000|2024-10-01 06:02:10|830.91|828.91|829.78|827.78|830.91|828.91|829.78|827.78|0
1727762540000|2024-10-01 06:02:20|830.01|828.01|829.66|827.66|830.01|828.01|829.66|827.66|0
1727762550000|2024-10-01 06:02:30|829.33|827.33|829.56|827.56|829.56|827.56|829.33|827.33|0
1727762560000|2024-10-01 06:02:40|829.78|827.78|830.01|828.01|830.23|828.23|829.78|827.78|0
1727762570000|2024-10-01 06:02:50|829.78|827.78|829.56|827.56|830.01|828.01|829.56|827.56|0
1727762580000|2024-10-01 06:03:00|829.33|827.33|829.44|827.44|829.44|827.44|829.33|827.33|0
1727762590000|2024-10-01 06:03:10|829.56|827.56|829.89|827.89|830.01|828.01|829.56|827.56|0
1727762600000|2024-10-01 06:03:20|830.23|828.23|830.23|828.23|830.23|828.23|830.11|828.11|0
1727762610000|2024-10-01 06:03:30|830.01|828.01|830.01|828.01|830.11|828.11|830.01|828.01|0
1727762620000|2024-10-01 06:03:40|830.23|828.23|830.23|828.23|830.23|828.23|830.23|828.23|0
1727762630000|2024-10-01 06:03:50|830.46|828.46|830.23|828.23|830.46|828.46|830.23|828.23|0
1727762640000|2024-10-01 06:04:00|830.01|828.01|830.46|828.46|830.46|828.46|830.01|828.01|0
1727762650000|2024-10-01 06:04:10|830.68|828.68|830.68|828.68|830.68|828.68|830.68|828.68|0
1727762660000|2024-10-01 06:04:20|830.91|828.91|831.13|829.13|831.13|829.13|830.91|828.91|0
1727762670000|2024-10-01 06:04:30|831.36|829.36|831.13|829.13|831.36|829.36|831.13|829.13|0
1727762690000|2024-10-01 06:04:50|831.24|829.24|831.13|829.13|831.24|829.24|831.13|829.13|0
1727762700000|2024-10-01 06:05:00|831.59|829.59|830.68|828.68|831.59|829.59|830.68|828.68|0
1727762710000|2024-10-01 06:05:10|830.91|828.91|831.36|829.36|831.36|829.36|830.91|828.91|0
1727762720000|2024-10-01 06:05:20|831.13|829.13|830.91|828.91|831.13|829.13|830.91|828.91|0
1727762730000|2024-10-01 06:05:30|831.13|829.13|831.13|829.13|831.13|829.13|831.13|829.13|0
1727762740000|2024-10-01 06:05:40|831.02|829.02|830.91|828.91|831.02|829.02|830.91|828.91|0
1727762760000|2024-10-01 06:06:00|831.02|829.02|831.13|829.13|831.13|829.13|830.91|828.91|0
1727762770000|2024-10-01 06:06:10|831.24|829.24|831.24|829.24|831.24|829.24|831.24|829.24|0
1727762780000|2024-10-01 06:06:20|831.13|829.13|831.36|829.36|831.36|829.36|831.13|829.13|0
1727762790000|2024-10-01 06:06:30|831.13|829.13|831.24|829.24|831.24|829.24|831.13|829.13|0
1727762800000|2024-10-01 06:06:40|831.36|829.36|831.58|829.58|831.58|829.58|831.36|829.36|0
1727762810000|2024-10-01 06:06:50|831.81|829.81|831.81|829.81|831.81|829.81|831.81|829.81|0
1727762820000|2024-10-01 06:07:00|831.58|829.58|831.58|829.58|831.58|829.58|831.58|829.58|0
1727762840000|2024-10-01 06:07:20|831.36|829.36|831.13|829.13|831.36|829.36|831.13|829.13|0
1727762850000|2024-10-01 06:07:30|831.36|829.36|831.13|829.13|831.36|829.36|830.91|828.91|0
1727762860000|2024-10-01 06:07:40|830.91|828.91|831.13|829.13|831.13|829.13|830.91|828.91|0
1727762870000|2024-10-01 06:07:50|830.91|828.91|830.68|828.68|830.91|828.91|830.68|828.68|0
1727762890000|2024-10-01 06:08:10|830.91|828.91|831.13|829.13|831.13|829.13|830.91|828.91|0
1727762900000|2024-10-01 06:08:20|831.24|829.24|831.13|829.13|831.24|829.24|831.13|829.13|0
1727762920000|2024-10-01 06:08:40|830.91|828.91|830.91|828.91|830.91|828.91|830.91|828.91|0
1727762930000|2024-10-01 06:08:50|830.68|828.68|830.68|828.68|830.68|828.68|830.46|828.46|0
1727762940000|2024-10-01 06:09:00|830.46|828.46|830.68|828.68|830.68|828.68|830.46|828.46|0
1727762950000|2024-10-01 06:09:10|830.91|828.91|830.91|828.91|830.91|828.91|830.91|828.91|0
1727762960000|2024-10-01 06:09:20|831.13|829.13|830.91|828.91|831.13|829.13|830.91|828.91|0
1727762970000|2024-10-01 06:09:30|830.68|828.68|830.79|828.79|830.79|828.79|830.68|828.68|0
1727762980000|2024-10-01 06:09:40|831.13|829.13|830.91|828.91|831.13|829.13|830.91|828.91|0
1727762990000|2024-10-01 06:09:50|830.79|828.79|830.91|828.91|830.91|828.91|830.79|828.79|0
1727763000000|2024-10-01 06:10:00|831.13|829.13|830.91|828.91|831.13|829.13|830.91|828.91|0
1727763010000|2024-10-01 06:10:10|831.13|829.13|830.91|828.91|831.13|829.13|830.91|828.91|0
1727763020000|2024-10-01 06:10:20|831.13|829.13|831.13|829.13|831.13|829.13|831.13|829.13|0
1727763030000|2024-10-01 06:10:30|830.91|828.91|830.91|828.91|830.91|828.91|830.91|828.91|0
1727763040000|2024-10-01 06:10:40|831.01|829.01|831.13|829.13|831.13|829.13|831.01|829.01|0
1727763060000|2024-10-01 06:11:00|830.91|828.91|831.36|829.36|831.47|829.47|830.91|828.91|0
1727763080000|2024-10-01 06:11:20|831.24|829.24|831.13|829.13|831.24|829.24|831.13|829.13|0
1727763090000|2024-10-01 06:11:30|831.24|829.24|831.36|829.36|831.36|829.36|831.24|829.24|0
1727763100000|2024-10-01 06:11:40|831.13|829.13|831.36|829.36|831.58|829.58|831.13|829.13|0
1727763110000|2024-10-01 06:11:50|831.58|829.58|831.47|829.47|831.58|829.58|831.36|829.36|0
1727763120000|2024-10-01 06:12:00|831.36|829.36|831.36|829.36|831.36|829.36|831.36|829.36|0
1727763150000|2024-10-01 06:12:30|831.58|829.58|831.81|829.81|831.81|829.81|831.58|829.58|0
1727763160000|2024-10-01 06:12:40|831.36|829.36|831.36|829.36|831.36|829.36|831.36|829.36|0
1727763200000|2024-10-01 06:13:20|832.03|830.03|832.26|830.26|832.26|830.26|832.03|830.03|0
1727763210000|2024-10-01 06:13:30|832.03|830.03|832.26|830.26|832.26|830.26|832.03|830.03|0
1727763220000|2024-10-01 06:13:40|832.14|830.14|832.26|830.26|832.26|830.26|832.03|830.03|0
1727763230000|2024-10-01 06:13:50|832.03|830.03|832.26|830.26|832.26|830.26|832.03|830.03|0
1727763250000|2024-10-01 06:14:10|832.03|830.03|832.03|830.03|832.03|830.03|832.03|830.03|0
1727763300000|2024-10-01 06:15:00|832.14|830.14|832.03|830.03|832.14|830.14|832.03|830.03|0
1727763310000|2024-10-01 06:15:10|832.26|830.26|832.26|830.26|832.26|830.26|832.26|830.26|0
1727763320000|2024-10-01 06:15:20|832.03|830.03|832.03|830.03|832.03|830.03|832.03|830.03|0
1727763330000|2024-10-01 06:15:30|831.92|829.92|831.81|829.81|831.92|829.92|831.81|829.81|0
1727763340000|2024-10-01 06:15:40|832.26|830.26|832.26|830.26|832.26|830.26|832.26|830.26|0
1727763360000|2024-10-01 06:16:00|832.48|830.48|832.71|830.71|832.71|830.71|832.48|830.48|0
1727763370000|2024-10-01 06:16:10|832.48|830.48|832.48|830.48|832.59|830.59|832.48|830.48|0
1727763380000|2024-10-01 06:16:20|832.26|830.26|832.26|830.26|832.26|830.26|832.26|830.26|0
1727763410000|2024-10-01 06:16:50|832.03|830.03|832.03|830.03|832.03|830.03|832.03|830.03|0
1727763440000|2024-10-01 06:17:20|831.81|829.81|831.81|829.81|831.81|829.81|831.81|829.81|0
1727763450000|2024-10-01 06:17:30|832.03|830.03|832.03|830.03|832.14|830.14|832.03|830.03|0
1727763460000|2024-10-01 06:17:40|832.26|830.26|832.48|830.48|832.48|830.48|832.26|830.26|0
1727763470000|2024-10-01 06:17:50|832.26|830.26|832.26|830.26|832.26|830.26|832.26|830.26|0
1727763480000|2024-10-01 06:18:00|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727763490000|2024-10-01 06:18:10|832.93|830.93|832.93|830.93|832.93|830.93|832.93|830.93|0
1727763510000|2024-10-01 06:18:30|833.16|831.16|833.16|831.16|833.16|831.16|833.16|831.16|0
1727763530000|2024-10-01 06:18:50|832.93|830.93|832.93|830.93|832.93|830.93|832.93|830.93|0
1727763540000|2024-10-01 06:19:00|832.71|830.71|832.82|830.82|832.93|830.93|832.71|830.71|0
1727763550000|2024-10-01 06:19:10|832.71|830.71|832.93|830.93|832.93|830.93|832.71|830.71|0
1727763560000|2024-10-01 06:19:20|832.71|830.71|832.93|830.93|832.93|830.93|832.71|830.71|0
1727763590000|2024-10-01 06:19:50|832.71|830.71|832.71|830.71|832.71|830.71|832.71|830.71|0
1727763600000|2024-10-01 06:20:00|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727763630000|2024-10-01 06:20:30|832.26|830.26|832.26|830.26|832.26|830.26|832.26|830.26|0
1727763640000|2024-10-01 06:20:40|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727763650000|2024-10-01 06:20:50|832.26|830.26|832.71|830.71|832.71|830.71|832.26|830.26|0
1727763660000|2024-10-01 06:21:00|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727763670000|2024-10-01 06:21:10|832.26|830.26|832.26|830.26|832.26|830.26|832.26|830.26|0
1727763710000|2024-10-01 06:21:50|832.03|830.03|832.26|830.26|832.26|830.26|832.03|830.03|0
1727763730000|2024-10-01 06:22:10|832.03|830.03|832.03|830.03|832.26|830.26|832.03|830.03|0
1727763760000|2024-10-01 06:22:40|832.26|830.26|832.03|830.03|832.26|830.26|832.03|830.03|0
1727763780000|2024-10-01 06:23:00|832.26|830.26|832.26|830.26|832.26|830.26|832.26|830.26|0
1727763810000|2024-10-01 06:23:30|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727763830000|2024-10-01 06:23:50|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1727763840000|2024-10-01 06:24:00|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727763850000|2024-10-01 06:24:10|832.03|830.03|832.03|830.03|832.03|830.03|832.03|830.03|0
1727763860000|2024-10-01 06:24:20|832.25|830.25|832.14|830.14|832.25|830.25|832.14|830.14|0
1727763870000|2024-10-01 06:24:30|832.03|830.03|832.25|830.25|832.25|830.25|832.03|830.03|0
1727763880000|2024-10-01 06:24:40|832.14|830.14|832.25|830.25|832.25|830.25|832.14|830.14|0
1727763900000|2024-10-01 06:25:00|832.03|830.03|832.48|830.48|832.48|830.48|832.03|830.03|0
1727763910000|2024-10-01 06:25:10|832.25|830.25|832.25|830.25|832.25|830.25|832.25|830.25|0
1727763930000|2024-10-01 06:25:30|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727763950000|2024-10-01 06:25:50|832.25|830.25|832.25|830.25|832.25|830.25|832.25|830.25|0
1727763960000|2024-10-01 06:26:00|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1727763970000|2024-10-01 06:26:10|832.48|830.48|832.71|830.71|832.71|830.71|832.48|830.48|0
1727763980000|2024-10-01 06:26:20|832.59|830.59|832.48|830.48|832.59|830.59|832.48|830.48|0
1727764020000|2024-10-01 06:27:00|832.25|830.25|832.25|830.25|832.25|830.25|832.25|830.25|0
1727764040000|2024-10-01 06:27:20|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727764050000|2024-10-01 06:27:30|832.71|830.71|832.71|830.71|832.71|830.71|832.71|830.71|0
1727764070000|2024-10-01 06:27:50|832.59|830.59|832.71|830.71|832.71|830.71|832.59|830.59|0
1727764090000|2024-10-01 06:28:10|832.7|830.7|832.48|830.48|832.7|830.7|832.48|830.48|0
1727764100000|2024-10-01 06:28:20|832.25|830.25|832.03|830.03|832.25|830.25|832.03|830.03|0
1727764120000|2024-10-01 06:28:40|832.25|830.25|832.25|830.25|832.48|830.48|832.25|830.25|0
1727764130000|2024-10-01 06:28:50|832.03|830.03|832.03|830.03|832.03|830.03|832.03|830.03|0
1727764140000|2024-10-01 06:29:00|832.48|830.48|832.25|830.25|832.48|830.48|832.14|830.14|0
1727764150000|2024-10-01 06:29:10|832.48|830.48|832.25|830.25|832.48|830.48|832.25|830.25|0
1727764160000|2024-10-01 06:29:20|832.36|830.36|832.7|830.7|832.7|830.7|832.36|830.36|0
1727764170000|2024-10-01 06:29:30|832.48|830.48|832.93|830.93|832.93|830.93|832.48|830.48|0
1727764180000|2024-10-01 06:29:40|833.16|831.16|833.16|831.16|833.16|831.16|833.16|831.16|0
1727764200000|2024-10-01 06:30:00|833.38|831.38|833.38|831.38|833.61|831.61|833.38|831.38|0
1727764210000|2024-10-01 06:30:10|833.49|831.49|833.83|831.83|833.83|831.83|833.49|831.49|0
1727764220000|2024-10-01 06:30:20|833.61|831.61|833.83|831.83|833.83|831.83|833.61|831.61|0
1727764230000|2024-10-01 06:30:30|833.61|831.61|833.83|831.83|834.06|832.06|833.61|831.61|0
1727764260000|2024-10-01 06:31:00|833.94|831.94|833.83|831.83|833.94|831.94|833.83|831.83|0
1727764310000|2024-10-01 06:31:50|834.06|832.06|834.06|832.06|834.06|832.06|834.06|832.06|0
1727764350000|2024-10-01 06:32:30|833.83|831.83|833.83|831.83|833.83|831.83|833.83|831.83|0
1727764360000|2024-10-01 06:32:40|834.06|832.06|834.06|832.06|834.06|832.06|834.06|832.06|0
1727764370000|2024-10-01 06:32:50|834.28|832.28|834.28|832.28|834.28|832.28|834.28|832.28|0
1727764390000|2024-10-01 06:33:10|834.51|832.51|834.51|832.51|834.51|832.51|834.51|832.51|0
1727764430000|2024-10-01 06:33:50|834.17|832.17|834.06|832.06|834.17|832.17|834.06|832.06|0
1727764440000|2024-10-01 06:34:00|834.17|832.17|834.17|832.17|834.17|832.17|834.17|832.17|0
1727764450000|2024-10-01 06:34:10|834.28|832.28|834.51|832.51|834.51|832.51|834.28|832.28|0
1727764460000|2024-10-01 06:34:20|834.74|832.74|834.74|832.74|834.74|832.74|834.74|832.74|0
1727764490000|2024-10-01 06:34:50|834.51|832.51|834.51|832.51|834.51|832.51|834.51|832.51|0
1727764500000|2024-10-01 06:35:00|834.74|832.74|834.73|832.73|834.74|832.74|834.73|832.73|0
1727764510000|2024-10-01 06:35:10|834.62|832.62|834.51|832.51|834.62|832.62|834.51|832.51|0
1727764560000|2024-10-01 06:36:00|834.62|832.62|834.73|832.73|834.73|832.73|834.62|832.62|0
1727764570000|2024-10-01 06:36:10|834.96|832.96|834.73|832.73|834.96|832.96|834.73|832.73|0
1727764580000|2024-10-01 06:36:20|834.84|832.84|834.96|832.96|834.96|832.96|834.84|832.84|0
1727764610000|2024-10-01 06:36:50|834.73|832.73|834.96|832.96|834.96|832.96|834.73|832.73|0
1727764620000|2024-10-01 06:37:00|835.19|833.19|835.19|833.19|835.19|833.19|835.19|833.19|0
1727764640000|2024-10-01 06:37:20|835.29|833.29|835.29|833.29|835.41|833.41|835.29|833.29|0
1727764650000|2024-10-01 06:37:30|835.41|833.41|835.41|833.41|835.41|833.41|835.29|833.29|0
1727764670000|2024-10-01 06:37:50|835.19|833.19|835.19|833.19|835.19|833.19|834.96|832.96|0
1727764700000|2024-10-01 06:38:20|835.41|833.41|835.19|833.19|835.41|833.41|835.19|833.19|0
1727764720000|2024-10-01 06:38:40|835.41|833.41|835.19|833.19|835.41|833.41|835.19|833.19|0
1727764730000|2024-10-01 06:38:50|834.96|832.96|835.19|833.19|835.19|833.19|834.96|832.96|0
1727764780000|2024-10-01 06:39:40|834.96|832.96|834.96|832.96|834.96|832.96|834.96|832.96|0
1727764800000|2024-10-01 06:40:00|835.07|833.07|835.18|833.18|835.18|833.18|834.96|832.96|0
1727764810000|2024-10-01 06:40:10|834.96|832.96|835.18|833.18|835.18|833.18|834.96|832.96|0
1727764820000|2024-10-01 06:40:20|834.96|832.96|835.18|833.18|835.18|833.18|834.96|832.96|0
1727764830000|2024-10-01 06:40:30|834.96|832.96|834.96|832.96|834.96|832.96|834.96|832.96|0
1727764840000|2024-10-01 06:40:40|834.73|832.73|834.73|832.73|834.73|832.73|834.73|832.73|0
1727764850000|2024-10-01 06:40:50|834.51|832.51|834.51|832.51|834.73|832.73|834.51|832.51|0
1727764860000|2024-10-01 06:41:00|834.28|832.28|834.28|832.28|834.28|832.28|834.28|832.28|0
1727764870000|2024-10-01 06:41:10|834.16|832.16|834.16|832.16|834.16|832.16|834.16|832.16|0
1727764880000|2024-10-01 06:41:20|834.05|832.05|834.28|832.28|834.28|832.28|834.05|832.05|0
1727764890000|2024-10-01 06:41:30|834.05|832.05|834.05|832.05|834.05|832.05|834.05|832.05|0
1727764900000|2024-10-01 06:41:40|833.83|831.83|833.83|831.83|833.83|831.83|833.83|831.83|0
1727764910000|2024-10-01 06:41:50|833.6|831.6|833.6|831.6|833.6|831.6|833.6|831.6|0
1727764920000|2024-10-01 06:42:00|833.71|831.71|833.71|831.71|833.71|831.71|833.6|831.6|0
1727764930000|2024-10-01 06:42:10|833.83|831.83|833.83|831.83|833.83|831.83|833.83|831.83|0
1727764940000|2024-10-01 06:42:20|834.05|832.05|834.05|832.05|834.05|832.05|834.05|832.05|0
1727764950000|2024-10-01 06:42:30|834.28|832.28|834.05|832.05|834.28|832.28|834.05|832.05|0
1727764960000|2024-10-01 06:42:40|833.83|831.83|833.83|831.83|833.83|831.83|833.83|831.83|0
1727764980000|2024-10-01 06:43:00|834.05|832.05|834.05|832.05|834.05|832.05|834.05|832.05|0
1727764990000|2024-10-01 06:43:10|833.83|831.83|833.6|831.6|833.94|831.94|833.6|831.6|0
1727765000000|2024-10-01 06:43:20|833.83|831.83|833.6|831.6|833.83|831.83|833.6|831.6|0
1727765020000|2024-10-01 06:43:40|833.83|831.83|833.83|831.83|833.83|831.83|833.83|831.83|0
1727765060000|2024-10-01 06:44:20|833.94|831.94|833.94|831.94|833.94|831.94|833.83|831.83|0
1727765070000|2024-10-01 06:44:30|834.05|832.05|833.6|831.6|834.05|832.05|833.6|831.6|0
1727765080000|2024-10-01 06:44:40|833.83|831.83|833.83|831.83|833.83|831.83|833.83|831.83|0
1727765100000|2024-10-01 06:45:00|833.6|831.6|833.6|831.6|833.6|831.6|833.6|831.6|0
1727765110000|2024-10-01 06:45:10|833.83|831.83|834.05|832.05|834.05|832.05|833.83|831.83|0
1727765130000|2024-10-01 06:45:30|833.94|831.94|834.05|832.05|834.05|832.05|833.94|831.94|0
1727765150000|2024-10-01 06:45:50|833.83|831.83|833.83|831.83|833.83|831.83|833.83|831.83|0
1727765160000|2024-10-01 06:46:00|834.05|832.05|834.05|832.05|834.05|832.05|834.05|832.05|0
1727765170000|2024-10-01 06:46:10|834.28|832.28|834.5|832.5|834.5|832.5|834.28|832.28|0
1727765180000|2024-10-01 06:46:20|834.28|832.28|834.05|832.05|834.28|832.28|834.05|832.05|0
1727765190000|2024-10-01 06:46:30|833.83|831.83|834.05|832.05|834.05|832.05|833.83|831.83|0
1727765200000|2024-10-01 06:46:40|834.28|832.28|834.05|832.05|834.28|832.28|834.05|832.05|0
1727765220000|2024-10-01 06:47:00|834.28|832.28|834.5|832.5|834.5|832.5|834.28|832.28|0
1727765230000|2024-10-01 06:47:10|834.73|832.73|834.5|832.5|834.73|832.73|834.5|832.5|0
1727765240000|2024-10-01 06:47:20|834.73|832.73|834.73|832.73|834.73|832.73|834.73|832.73|0
1727765250000|2024-10-01 06:47:30|834.96|832.96|834.96|832.96|834.96|832.96|834.96|832.96|0
1727765260000|2024-10-01 06:47:40|835.18|833.18|835.18|833.18|835.18|833.18|835.18|833.18|0
1727765290000|2024-10-01 06:48:10|834.96|832.96|834.96|832.96|834.96|832.96|834.96|832.96|0
1727765310000|2024-10-01 06:48:30|834.73|832.73|834.73|832.73|834.73|832.73|834.73|832.73|0
1727765350000|2024-10-01 06:49:10|834.96|832.96|834.96|832.96|834.96|832.96|834.96|832.96|0
1727765370000|2024-10-01 06:49:30|835.18|833.18|835.41|833.41|835.41|833.41|835.18|833.18|0
1727765380000|2024-10-01 06:49:40|835.18|833.18|835.18|833.18|835.18|833.18|835.18|833.18|0
1727765390000|2024-10-01 06:49:50|835.29|833.29|835.18|833.18|835.29|833.29|835.18|833.18|0
1727765410000|2024-10-01 06:50:10|834.96|832.96|834.96|832.96|834.96|832.96|834.96|832.96|0
1727765430000|2024-10-01 06:50:30|834.84|832.84|834.96|832.96|834.96|832.96|834.84|832.84|0
1727765450000|2024-10-01 06:50:50|834.95|832.95|835.18|833.18|835.18|833.18|834.95|832.95|0
1727765460000|2024-10-01 06:51:00|834.95|832.95|834.95|832.95|834.95|832.95|834.95|832.95|0
1727765500000|2024-10-01 06:51:40|835.18|833.18|835.18|833.18|835.18|833.18|835.18|833.18|0
1727765510000|2024-10-01 06:51:50|835.41|833.41|835.41|833.41|835.41|833.41|835.41|833.41|0
1727765530000|2024-10-01 06:52:10|835.18|833.18|834.95|832.95|835.18|833.18|834.95|832.95|0
1727765620000|2024-10-01 06:53:40|834.28|832.28|834.28|832.28|834.28|832.28|834.28|832.28|0
1727765630000|2024-10-01 06:53:50|834.05|832.05|833.82|831.82|834.05|832.05|833.82|831.82|0
1727765640000|2024-10-01 06:54:00|833.6|831.6|833.82|831.82|833.82|831.82|833.6|831.6|0
1727765650000|2024-10-01 06:54:10|833.6|831.6|833.82|831.82|833.82|831.82|833.6|831.6|0
1727765670000|2024-10-01 06:54:30|833.93|831.93|834.05|832.05|834.05|832.05|833.93|831.93|0
1727765680000|2024-10-01 06:54:40|833.82|831.82|834.05|832.05|834.05|832.05|833.82|831.82|0
1727765690000|2024-10-01 06:54:50|833.82|831.82|833.82|831.82|833.82|831.82|833.82|831.82|0
1727765700000|2024-10-01 06:55:00|833.6|831.6|833.37|831.37|833.6|831.6|833.37|831.37|0
1727765710000|2024-10-01 06:55:10|833.48|831.48|833.37|831.37|833.48|831.48|833.37|831.37|0
1727765730000|2024-10-01 06:55:30|833.15|831.15|832.92|830.92|833.15|831.15|832.92|830.92|0
1727765740000|2024-10-01 06:55:40|833.15|831.15|832.47|830.47|833.15|831.15|832.47|830.47|0
1727765750000|2024-10-01 06:55:50|832.69|830.69|832.92|830.92|832.92|830.92|832.69|830.69|0
1727765760000|2024-10-01 06:56:00|833.15|831.15|832.92|830.92|833.15|831.15|832.92|830.92|0
1727765770000|2024-10-01 06:56:10|832.69|830.69|832.69|830.69|832.69|830.69|832.69|830.69|0
1727765780000|2024-10-01 06:56:20|832.47|830.47|832.24|830.24|832.47|830.47|832.24|830.24|0
1727765790000|2024-10-01 06:56:30|832.02|830.02|832.02|830.02|832.02|830.02|832.02|830.02|0
1727765800000|2024-10-01 06:56:40|832.13|830.13|832.47|830.47|832.47|830.47|832.13|830.13|0
1727765810000|2024-10-01 06:56:50|832.35|830.35|832.47|830.47|832.47|830.47|832.35|830.35|0
1727765830000|2024-10-01 06:57:10|832.24|830.24|832.47|830.47|832.47|830.47|832.24|830.24|0
1727765840000|2024-10-01 06:57:20|832.02|830.02|832.02|830.02|832.24|830.24|832.02|830.02|0
1727765850000|2024-10-01 06:57:30|832.24|830.24|832.02|830.02|832.24|830.24|832.02|830.02|0
1727765860000|2024-10-01 06:57:40|831.79|829.79|832.02|830.02|832.02|830.02|831.79|829.79|0
1727765870000|2024-10-01 06:57:50|832.47|830.47|832.47|830.47|832.47|830.47|832.47|830.47|0
1727765890000|2024-10-01 06:58:10|832.24|830.24|832.02|830.02|832.24|830.24|832.02|830.02|0
1727765900000|2024-10-01 06:58:20|832.12|830.12|832.24|830.24|832.24|830.24|832.12|830.12|0
1727765920000|2024-10-01 06:58:40|832.47|830.47|832.47|830.47|832.47|830.47|832.47|830.47|0
1727765930000|2024-10-01 06:58:50|832.35|830.35|832.35|830.35|832.35|830.35|832.35|830.35|0
1727765940000|2024-10-01 06:59:00|832.24|830.24|832.69|830.69|832.69|830.69|832.24|830.24|0
1727765950000|2024-10-01 06:59:10|833.14|831.14|833.14|831.14|833.14|831.14|833.14|831.14|0
1727765960000|2024-10-01 06:59:20|833.37|831.37|833.14|831.14|833.37|831.37|833.14|831.14|0
1727765970000|2024-10-01 06:59:30|833.37|831.37|833.14|831.14|833.37|831.37|833.14|831.14|0
1727765980000|2024-10-01 06:59:40|833.37|831.37|833.37|831.37|833.37|831.37|833.37|831.37|0
1727765990000|2024-10-01 06:59:50|833.14|831.14|833.14|831.14|833.14|831.14|833.14|831.14|0
1727766000000|2024-10-01 07:00:00|832.92|830.92|832.24|830.24|832.92|830.92|832.02|830.02|0
1727766010000|2024-10-01 07:00:10|832.02|830.02|831.56|829.56|832.02|830.02|831.34|829.34|0
1727766020000|2024-10-01 07:00:20|831.34|829.34|831.11|829.11|831.56|829.56|831.11|829.11|0
1727766030000|2024-10-01 07:00:30|831.34|829.34|831.34|829.34|831.34|829.34|831.34|829.34|0
1727766040000|2024-10-01 07:00:40|831.11|829.11|831.56|829.56|831.56|829.56|830.89|828.89|0
1727766050000|2024-10-01 07:00:50|831.45|829.45|830.89|828.89|831.45|829.45|830.89|828.89|0
1727766060000|2024-10-01 07:01:00|830.66|828.66|830.66|828.66|830.66|828.66|830.66|828.66|0
1727766070000|2024-10-01 07:01:10|830.44|828.44|829.98|827.98|830.44|828.44|829.98|827.98|0
1727766080000|2024-10-01 07:01:20|830.21|828.21|830.21|828.21|830.32|828.32|829.98|827.98|0
1727766090000|2024-10-01 07:01:30|829.98|827.98|829.98|827.98|829.98|827.98|829.98|827.98|0
1727766110000|2024-10-01 07:01:50|829.76|827.76|830.44|828.44|830.44|828.44|829.76|827.76|0
1727766120000|2024-10-01 07:02:00|830.66|828.66|830.66|828.66|830.66|828.66|830.66|828.66|0
1727766130000|2024-10-01 07:02:10|831.11|829.11|831.34|829.34|831.34|829.34|831.11|829.11|0
1727766140000|2024-10-01 07:02:20|831.56|829.56|831.11|829.11|831.56|829.56|831.11|829.11|0
1727766150000|2024-10-01 07:02:30|830.89|828.89|831.11|829.11|831.11|829.11|830.89|828.89|0
1727766160000|2024-10-01 07:02:40|830.89|828.89|830.89|828.89|830.89|828.89|830.89|828.89|0
1727766170000|2024-10-01 07:02:50|831.11|829.11|830.66|828.66|831.11|829.11|830.66|828.66|0
1727766180000|2024-10-01 07:03:00|830.21|828.21|830.89|828.89|830.89|828.89|830.21|828.21|0
1727766190000|2024-10-01 07:03:10|831.11|829.11|830.89|828.89|831.11|829.11|830.89|828.89|0
1727766200000|2024-10-01 07:03:20|830.99|828.99|830.89|828.89|831.11|829.11|830.89|828.89|0
1727766210000|2024-10-01 07:03:30|831.11|829.11|830.89|828.89|831.11|829.11|830.89|828.89|0
1727766220000|2024-10-01 07:03:40|830.77|828.77|831.11|829.11|831.11|829.11|830.77|828.77|0
1727766230000|2024-10-01 07:03:50|831.56|829.56|831.79|829.79|831.79|829.79|831.56|829.56|0
1727766240000|2024-10-01 07:04:00|832.69|830.69|832.92|830.92|832.92|830.92|832.69|830.69|0
1727766250000|2024-10-01 07:04:10|833.14|831.14|833.14|831.14|833.37|831.37|833.14|831.14|0
1727766260000|2024-10-01 07:04:20|833.37|831.37|833.59|831.59|833.59|831.59|833.37|831.37|0
1727766270000|2024-10-01 07:04:30|833.37|831.37|833.37|831.37|833.59|831.59|833.37|831.37|0
1727766280000|2024-10-01 07:04:40|833.48|831.48|833.59|831.59|833.59|831.59|833.48|831.48|0
1727766290000|2024-10-01 07:04:50|833.7|831.7|833.7|831.7|833.7|831.7|833.7|831.7|0
1727766300000|2024-10-01 07:05:00|833.82|831.82|833.37|831.37|833.82|831.82|833.37|831.37|0
1727766310000|2024-10-01 07:05:10|833.48|831.48|833.37|831.37|833.59|831.59|833.37|831.37|0
1727766320000|2024-10-01 07:05:20|833.48|831.48|833.37|831.37|833.48|831.48|833.37|831.37|0
1727766330000|2024-10-01 07:05:30|833.14|831.14|832.47|830.47|833.14|831.14|832.47|830.47|0
1727766340000|2024-10-01 07:05:40|832.57|830.57|832.47|830.47|832.57|830.57|832.47|830.47|0
1727766350000|2024-10-01 07:05:50|832.46|830.46|832.01|830.01|832.46|830.46|832.01|830.01|0
1727766360000|2024-10-01 07:06:00|832.12|830.12|831.56|829.56|832.24|830.24|831.56|829.56|0
1727766370000|2024-10-01 07:06:10|831.34|829.34|831.56|829.56|831.56|829.56|831.34|829.34|0
1727766380000|2024-10-01 07:06:20|831.34|829.34|831.34|829.34|831.34|829.34|831.34|829.34|0
1727766390000|2024-10-01 07:06:30|831.11|829.11|830.99|828.99|831.11|829.11|830.99|828.99|0
1727766400000|2024-10-01 07:06:40|831.11|829.11|831.11|829.11|831.11|829.11|831.11|829.11|0
1727766410000|2024-10-01 07:06:50|830.88|828.88|830.43|828.43|830.88|828.88|830.43|828.43|0
1727766420000|2024-10-01 07:07:00|829.98|827.98|830.32|828.32|830.32|828.32|829.98|827.98|0
1727766430000|2024-10-01 07:07:10|829.98|827.98|829.76|827.76|829.98|827.98|829.76|827.76|0
1727766440000|2024-10-01 07:07:20|829.98|827.98|829.76|827.76|830.09|828.09|829.76|827.76|0
1727766450000|2024-10-01 07:07:30|829.31|827.31|829.53|827.53|829.53|827.53|829.08|827.08|0
1727766460000|2024-10-01 07:07:40|829.41|827.41|829.3|827.3|829.53|827.53|829.3|827.3|0
1727766470000|2024-10-01 07:07:50|829.53|827.53|829.3|827.3|829.53|827.53|829.3|827.3|0
1727766480000|2024-10-01 07:08:00|829.53|827.53|829.3|827.3|829.53|827.53|829.3|827.3|0
1727766490000|2024-10-01 07:08:10|829.08|827.08|828.63|826.63|829.08|827.08|828.51|826.51|0
1727766500000|2024-10-01 07:08:20|828.4|826.4|828.4|826.4|828.63|826.63|828.4|826.4|0
1727766510000|2024-10-01 07:08:30|828.63|826.63|828.63|826.63|828.63|826.63|828.63|826.63|0
1727766520000|2024-10-01 07:08:40|828.4|826.4|828.4|826.4|828.4|826.4|828.18|826.18|0
1727766530000|2024-10-01 07:08:50|828.18|826.18|828.4|826.4|828.4|826.4|828.18|826.18|0
1727766540000|2024-10-01 07:09:00|828.29|826.29|828.85|826.85|828.85|826.85|828.18|826.18|0
1727766550000|2024-10-01 07:09:10|828.4|826.4|828.4|826.4|828.4|826.4|828.4|826.4|0
1727766560000|2024-10-01 07:09:20|828.18|826.18|827.95|825.95|828.18|826.18|827.73|825.73|0
1727766570000|2024-10-01 07:09:30|828.18|826.18|827.73|825.73|828.18|826.18|827.73|825.73|0
1727766580000|2024-10-01 07:09:40|827.5|825.5|826.82|824.82|827.5|825.5|826.82|824.82|0
1727766590000|2024-10-01 07:09:50|827.05|825.05|826.82|824.82|827.05|825.05|826.82|824.82|0
1727766600000|2024-10-01 07:10:00|827.05|825.05|826.6|824.6|827.27|825.27|826.6|824.6|0
1727766610000|2024-10-01 07:10:10|826.93|824.93|827.05|825.05|827.05|825.05|826.82|824.82|0
1727766620000|2024-10-01 07:10:20|826.82|824.82|826.37|824.37|826.82|824.82|826.37|824.37|0
1727766630000|2024-10-01 07:10:30|826.15|824.15|825.47|823.47|826.15|824.15|825.35|823.35|0
1727766640000|2024-10-01 07:10:40|825.7|823.7|826.15|824.15|826.15|824.15|825.7|823.7|0
1727766650000|2024-10-01 07:10:50|825.92|823.92|826.15|824.15|826.15|824.15|825.92|823.92|0
1727766660000|2024-10-01 07:11:00|826.37|824.37|826.82|824.82|826.82|824.82|826.37|824.37|0
1727766670000|2024-10-01 07:11:10|826.6|824.6|826.37|824.37|826.6|824.6|826.37|824.37|0
1727766680000|2024-10-01 07:11:20|826.15|824.15|826.15|824.15|826.37|824.37|826.15|824.15|0
1727766690000|2024-10-01 07:11:30|825.7|823.7|825.7|823.7|825.7|823.7|825.25|823.25|0
1727766700000|2024-10-01 07:11:40|825.47|823.47|825.92|823.92|825.92|823.92|825.47|823.47|0
1727766710000|2024-10-01 07:11:50|825.7|823.7|825.8|823.8|825.8|823.8|825.7|823.7|0
1727766720000|2024-10-01 07:12:00|825.92|823.92|825.7|823.7|825.92|823.92|825.47|823.47|0
1727766730000|2024-10-01 07:12:10|825.47|823.47|825.47|823.47|825.47|823.47|825.25|823.25|0
1727766750000|2024-10-01 07:12:30|825.7|823.7|825.7|823.7|825.92|823.92|825.7|823.7|0
1727766760000|2024-10-01 07:12:40|825.92|823.92|825.92|823.92|825.92|823.92|825.92|823.92|0
1727766770000|2024-10-01 07:12:50|825.7|823.7|825.7|823.7|825.7|823.7|825.58|823.58|0
1727766780000|2024-10-01 07:13:00|825.92|823.92|825.47|823.47|825.92|823.92|825.47|823.47|0
1727766790000|2024-10-01 07:13:10|825.7|823.7|825.47|823.47|825.7|823.7|825.47|823.47|0
1727766800000|2024-10-01 07:13:20|825.02|823.02|824.57|822.57|825.02|823.02|824.57|822.57|0
1727766810000|2024-10-01 07:13:30|824.34|822.34|824.12|822.12|824.34|822.34|823.89|821.89|0
1727766820000|2024-10-01 07:13:40|824.57|822.57|824.34|822.34|824.57|822.57|824.34|822.34|0
1727766830000|2024-10-01 07:13:50|824.12|822.12|824.34|822.34|824.57|822.57|824.12|822.12|0
1727766840000|2024-10-01 07:14:00|824.57|822.57|825.02|823.02|825.02|823.02|824.34|822.34|0
1727766850000|2024-10-01 07:14:10|825.24|823.24|825.24|823.24|825.47|823.47|825.24|823.24|0
1727766860000|2024-10-01 07:14:20|825.02|823.02|825.02|823.02|825.02|823.02|825.02|823.02|0
1727766870000|2024-10-01 07:14:30|824.79|822.79|824.34|822.34|824.79|822.79|824.34|822.34|0
1727766880000|2024-10-01 07:14:40|824.57|822.57|823.89|821.89|824.57|822.57|823.89|821.89|0
1727766890000|2024-10-01 07:14:50|823.67|821.67|823.89|821.89|823.89|821.89|823.67|821.67|0
1727766900000|2024-10-01 07:15:00|823.67|821.67|824.34|822.34|824.57|822.57|823.67|821.67|0
1727766910000|2024-10-01 07:15:10|824.12|822.12|823.67|821.67|824.12|822.12|823.67|821.67|0
1727766920000|2024-10-01 07:15:20|823.44|821.44|822.77|820.77|823.44|821.44|822.77|820.77|0
1727766940000|2024-10-01 07:15:40|822.99|820.99|823.22|821.22|823.44|821.44|822.99|820.99|0
1727766950000|2024-10-01 07:15:50|823.44|821.44|823.1|821.1|823.67|821.67|823.1|821.1|0
1727766960000|2024-10-01 07:16:00|822.99|820.99|822.77|820.77|822.99|820.99|822.77|820.77|0
1727766970000|2024-10-01 07:16:10|822.99|820.99|823.44|821.44|823.44|821.44|822.77|820.77|0
1727766980000|2024-10-01 07:16:20|823.67|821.67|823.67|821.67|823.67|821.67|823.67|821.67|0
1727766990000|2024-10-01 07:16:30|823.89|821.89|824|822|824.12|822.12|823.89|821.89|0
1727767000000|2024-10-01 07:16:40|824.12|822.12|824.57|822.57|824.57|822.57|824.12|822.12|0
1727767010000|2024-10-01 07:16:50|824.79|822.79|824.79|822.79|824.79|822.79|824.79|822.79|0
1727767020000|2024-10-01 07:17:00|824.57|822.57|824.57|822.57|824.79|822.79|824.57|822.57|0
1727767030000|2024-10-01 07:17:10|824.34|822.34|824.57|822.57|824.57|822.57|824.34|822.34|0
1727767040000|2024-10-01 07:17:20|824.68|822.68|824.34|822.34|824.68|822.68|824.34|822.34|0
1727767050000|2024-10-01 07:17:30|824.12|822.12|824.34|822.34|824.34|822.34|824.12|822.12|0
1727767060000|2024-10-01 07:17:40|824.23|822.23|824.12|822.12|824.34|822.34|824.12|822.12|0
1727767070000|2024-10-01 07:17:50|823.89|821.89|823.89|821.89|823.89|821.89|823.89|821.89|0
1727767080000|2024-10-01 07:18:00|824.12|822.12|824.34|822.34|824.34|822.34|824.12|822.12|0
1727767090000|2024-10-01 07:18:10|824.12|822.12|824|822|824.12|822.12|824|822|0
1727767100000|2024-10-01 07:18:20|823.67|821.67|823.89|821.89|823.89|821.89|823.67|821.67|0
1727767110000|2024-10-01 07:18:30|824|822|824.79|822.79|824.79|822.79|824|822|0
1727767130000|2024-10-01 07:18:50|824.45|822.45|824.34|822.34|824.45|822.45|824.12|822.12|0
1727767140000|2024-10-01 07:19:00|824.57|822.57|824.34|822.34|824.79|822.79|824.34|822.34|0
1727767150000|2024-10-01 07:19:10|824.12|822.12|824.12|822.12|824.22|822.22|824.12|822.12|0
1727767160000|2024-10-01 07:19:20|823.67|821.67|823.67|821.67|823.67|821.67|823.67|821.67|0
1727767170000|2024-10-01 07:19:30|823.89|821.89|823.67|821.67|823.89|821.89|823.67|821.67|0
1727767180000|2024-10-01 07:19:40|823.44|821.44|822.99|820.99|823.44|821.44|822.99|820.99|0
1727767190000|2024-10-01 07:19:50|822.87|820.87|822.54|820.54|822.99|820.99|822.54|820.54|0
1727767200000|2024-10-01 07:20:00|822.76|820.76|823.32|821.32|823.32|821.32|822.76|820.76|0
1727767210000|2024-10-01 07:20:10|823.22|821.22|822.99|820.99|823.22|821.22|822.99|820.99|0
1727767220000|2024-10-01 07:20:20|822.54|820.54|823.22|821.22|823.22|821.22|822.54|820.54|0
1727767230000|2024-10-01 07:20:30|823.44|821.44|823.44|821.44|823.44|821.44|823.44|821.44|0
1727767240000|2024-10-01 07:20:40|823.67|821.67|822.76|820.76|823.67|821.67|822.76|820.76|0
1727767250000|2024-10-01 07:20:50|822.54|820.54|823.65|821.65|823.65|821.65|822.54|820.54|0
1727767260000|2024-10-01 07:21:00|823.54|821.54|823.43|821.43|823.54|821.54|823.43|821.43|0
1727767270000|2024-10-01 07:21:10|823.2|821.2|823.65|821.65|823.65|821.65|823.2|821.2|0
1727767280000|2024-10-01 07:21:20|824.33|822.33|824.33|822.33|824.33|822.33|824.33|822.33|0
1727767290000|2024-10-01 07:21:30|824.1|822.1|824.55|822.55|824.55|822.55|824.1|822.1|0
1727767300000|2024-10-01 07:21:40|825|823|825.45|823.45|825.45|823.45|825|823|0
1727767310000|2024-10-01 07:21:50|825.68|823.68|825.23|823.23|825.68|823.68|825|823|0
1727767320000|2024-10-01 07:22:00|825.45|823.45|825.68|823.68|825.68|823.68|825.45|823.45|0
1727767330000|2024-10-01 07:22:10|825.9|823.9|826.13|824.13|826.13|824.13|825.9|823.9|0
1727767340000|2024-10-01 07:22:20|826.35|824.35|826.35|824.35|826.35|824.35|826.35|824.35|0
1727767350000|2024-10-01 07:22:30|825.9|823.9|826.13|824.13|826.13|824.13|825.9|823.9|0
1727767360000|2024-10-01 07:22:40|826.23|824.23|826.35|824.35|826.58|824.58|826.23|824.23|0
1727767370000|2024-10-01 07:22:50|826.58|824.58|826.35|824.35|826.8|824.8|826.35|824.35|0
1727767380000|2024-10-01 07:23:00|826.58|824.58|826.58|824.58|826.8|824.8|826.58|824.58|0
1727767390000|2024-10-01 07:23:10|826.91|824.91|827.36|825.36|827.36|825.36|826.91|824.91|0
1727767400000|2024-10-01 07:23:20|826.8|824.8|827.25|825.25|827.25|825.25|826.8|824.8|0
1727767410000|2024-10-01 07:23:30|827.03|825.03|827.03|825.03|827.03|825.03|826.8|824.8|0
1727767430000|2024-10-01 07:23:50|826.8|824.8|827.03|825.03|827.03|825.03|826.8|824.8|0
1727767440000|2024-10-01 07:24:00|827.25|825.25|826.23|824.23|827.25|825.25|826.23|824.23|0
1727767450000|2024-10-01 07:24:10|826.58|824.58|826.58|824.58|826.58|824.58|826.46|824.46|0
1727767460000|2024-10-01 07:24:20|826.8|824.8|826.23|824.23|826.8|824.8|826.23|824.23|0
1727767470000|2024-10-01 07:24:30|826.46|824.46|826.35|824.35|826.8|824.8|826.35|824.35|0
1727767480000|2024-10-01 07:24:40|826.13|824.13|826.13|824.13|826.13|824.13|826.13|824.13|0
1727767490000|2024-10-01 07:24:50|826.35|824.35|826.35|824.35|826.35|824.35|826.13|824.13|0
1727767500000|2024-10-01 07:25:00|826.58|824.58|826.58|824.58|826.58|824.58|826.58|824.58|0
1727767510000|2024-10-01 07:25:10|826.8|824.8|826.58|824.58|826.8|824.8|826.58|824.58|0
1727767520000|2024-10-01 07:25:20|826.8|824.8|826.58|824.58|826.8|824.8|826.58|824.58|0
1727767530000|2024-10-01 07:25:30|826.8|824.8|827.48|825.48|827.48|825.48|826.8|824.8|0
1727767540000|2024-10-01 07:25:40|827.7|825.7|827.7|825.7|827.7|825.7|827.48|825.48|0
1727767550000|2024-10-01 07:25:50|827.81|825.81|827.81|825.81|827.81|825.81|827.7|825.7|0
1727767560000|2024-10-01 07:26:00|827.93|825.93|827.93|825.93|827.93|825.93|827.7|825.7|0
1727767570000|2024-10-01 07:26:10|828.15|826.15|827.93|825.93|828.15|826.15|827.93|825.93|0
1727767590000|2024-10-01 07:26:30|827.7|825.7|827.93|825.93|827.93|825.93|827.7|825.7|0
1727767600000|2024-10-01 07:26:40|828.04|826.04|828.15|826.15|828.15|826.15|828.04|826.04|0
1727767620000|2024-10-01 07:27:00|828.38|826.38|829.05|827.05|829.05|827.05|828.38|826.38|0
1727767630000|2024-10-01 07:27:10|829.28|827.28|829.5|827.5|829.5|827.5|829.28|827.28|0
1727767640000|2024-10-01 07:27:20|829.73|827.73|829.95|827.95|829.95|827.95|829.73|827.73|0
1727767650000|2024-10-01 07:27:30|829.73|827.73|829.73|827.73|829.73|827.73|829.73|827.73|0
1727767660000|2024-10-01 07:27:40|829.95|827.95|829.95|827.95|829.95|827.95|829.95|827.95|0
1727767670000|2024-10-01 07:27:50|829.73|827.73|829.73|827.73|829.73|827.73|829.5|827.5|0
1727767680000|2024-10-01 07:28:00|829.5|827.5|829.73|827.73|829.73|827.73|829.5|827.5|0
1727767690000|2024-10-01 07:28:10|829.5|827.5|829.39|827.39|829.5|827.5|829.28|827.28|0
1727767700000|2024-10-01 07:28:20|829.5|827.5|829.5|827.5|829.73|827.73|829.5|827.5|0
1727767710000|2024-10-01 07:28:30|829.61|827.61|829.28|827.28|829.73|827.73|829.28|827.28|0
1727767720000|2024-10-01 07:28:40|828.94|826.94|828.83|826.83|829.05|827.05|828.83|826.83|0
1727767730000|2024-10-01 07:28:50|829.05|827.05|828.83|826.83|829.05|827.05|828.83|826.83|0
1727767740000|2024-10-01 07:29:00|828.6|826.6|828.83|826.83|829.05|827.05|828.6|826.6|0
1727767750000|2024-10-01 07:29:10|828.94|826.94|828.94|826.94|829.05|827.05|828.94|826.94|0
1727767760000|2024-10-01 07:29:20|828.83|826.83|828.6|826.6|828.83|826.83|828.6|826.6|0
1727767770000|2024-10-01 07:29:30|828.83|826.83|828.83|826.83|828.83|826.83|828.6|826.6|0
1727767790000|2024-10-01 07:29:50|829.05|827.05|828.6|826.6|829.05|827.05|828.6|826.6|0
1727767800000|2024-10-01 07:30:00|828.48|826.48|828.38|826.38|828.83|826.83|828.38|826.38|0
1727767810000|2024-10-01 07:30:10|828.48|826.48|828.38|826.38|828.48|826.48|828.15|826.15|0
1727767820000|2024-10-01 07:30:20|828.71|826.71|828.6|826.6|828.71|826.71|828.48|826.48|0
1727767830000|2024-10-01 07:30:30|828.38|826.38|829.5|827.5|829.5|827.5|828.38|826.38|0
1727767840000|2024-10-01 07:30:40|829.73|827.73|829.73|827.73|829.95|827.95|829.73|827.73|0
1727767850000|2024-10-01 07:30:50|829.95|827.95|829.95|827.95|829.95|827.95|829.95|827.95|0
1727767860000|2024-10-01 07:31:00|830.18|828.18|830.4|828.4|830.4|828.4|830.18|828.18|0
1727767870000|2024-10-01 07:31:10|830.63|828.63|830.85|828.85|830.85|828.85|830.63|828.63|0
1727767880000|2024-10-01 07:31:20|830.63|828.63|830.63|828.63|830.63|828.63|830.63|828.63|0
1727767890000|2024-10-01 07:31:30|829.95|827.95|829.73|827.73|829.95|827.95|829.5|827.5|0
1727767900000|2024-10-01 07:31:40|829.95|827.95|829.73|827.73|829.95|827.95|829.73|827.73|0
1727767910000|2024-10-01 07:31:50|829.5|827.5|829.5|827.5|829.5|827.5|829.5|827.5|0
1727767920000|2024-10-01 07:32:00|829.28|827.28|829.05|827.05|829.28|827.28|828.93|826.93|0
1727767930000|2024-10-01 07:32:10|828.83|826.83|827.92|825.92|828.83|826.83|827.92|825.92|0
1727767940000|2024-10-01 07:32:20|828.15|826.15|827.47|825.47|828.15|826.15|827.47|825.47|0
1727767950000|2024-10-01 07:32:30|827.92|825.92|827.81|825.81|827.92|825.92|827.7|825.7|0
1727767960000|2024-10-01 07:32:40|827.7|825.7|827.7|825.7|827.7|825.7|827.47|825.47|0
1727767970000|2024-10-01 07:32:50|827.47|825.47|827.25|825.25|827.7|825.7|827.25|825.25|0
1727767980000|2024-10-01 07:33:00|827.02|825.02|827.36|825.36|827.36|825.36|827.02|825.02|0
1727767990000|2024-10-01 07:33:10|827.58|825.58|827.81|825.81|828.15|826.15|827.58|825.58|0
1727768000000|2024-10-01 07:33:20|827.7|825.7|827.7|825.7|827.92|825.92|827.7|825.7|0
1727768010000|2024-10-01 07:33:30|827.92|825.92|827.7|825.7|827.92|825.92|827.7|825.7|0
1727768020000|2024-10-01 07:33:40|827.92|825.92|827.92|825.92|828.15|826.15|827.92|825.92|0
1727768030000|2024-10-01 07:33:50|827.58|825.58|827.92|825.92|827.92|825.92|827.58|825.58|0
1727768040000|2024-10-01 07:34:00|828.15|826.15|828.37|826.37|828.37|826.37|828.15|826.15|0
1727768050000|2024-10-01 07:34:10|828.48|826.48|828.83|826.83|828.83|826.83|828.48|826.48|0
1727768060000|2024-10-01 07:34:20|828.71|826.71|828.83|826.83|828.83|826.83|828.6|826.6|0
1727768070000|2024-10-01 07:34:30|828.93|826.93|828.82|826.82|829.05|827.05|828.71|826.71|0
1727768080000|2024-10-01 07:34:40|829.05|827.05|829.73|827.73|829.73|827.73|829.05|827.05|0
1727768090000|2024-10-01 07:34:50|829.5|827.5|829.28|827.28|829.5|827.5|829.28|827.28|0
1727768100000|2024-10-01 07:35:00|829.5|827.5|829.5|827.5|829.5|827.5|829.5|827.5|0
1727768110000|2024-10-01 07:35:10|829.83|827.83|829.73|827.73|829.95|827.95|829.73|827.73|0
1727768130000|2024-10-01 07:35:30|829.95|827.95|829.83|827.83|829.95|827.95|829.83|827.83|0
1727768140000|2024-10-01 07:35:40|829.73|827.73|829.5|827.5|829.73|827.73|829.28|827.28|0
1727768150000|2024-10-01 07:35:50|829.83|827.83|830.18|828.18|830.18|828.18|829.83|827.83|0
1727768160000|2024-10-01 07:36:00|829.95|827.95|829.73|827.73|829.95|827.95|829.73|827.73|0
1727768170000|2024-10-01 07:36:10|829.95|827.95|829.83|827.83|829.95|827.95|829.83|827.83|0
1727768180000|2024-10-01 07:36:20|829.73|827.73|829.5|827.5|829.73|827.73|829.27|827.27|0
1727768190000|2024-10-01 07:36:30|829.27|827.27|829.83|827.83|829.83|827.83|829.27|827.27|0
1727768200000|2024-10-01 07:36:40|829.95|827.95|829.95|827.95|829.95|827.95|829.95|827.95|0
1727768210000|2024-10-01 07:36:50|829.73|827.73|829.73|827.73|829.83|827.83|829.73|827.73|0
1727768220000|2024-10-01 07:37:00|829.83|827.83|830.18|828.18|830.18|828.18|829.83|827.83|0
1727768230000|2024-10-01 07:37:10|829.73|827.73|829.73|827.73|829.73|827.73|829.73|827.73|0
1727768240000|2024-10-01 07:37:20|829.83|827.83|829.95|827.95|830.18|828.18|829.83|827.83|0
1727768250000|2024-10-01 07:37:30|829.83|827.83|829.95|827.95|829.95|827.95|829.83|827.83|0
1727768260000|2024-10-01 07:37:40|830.18|828.18|829.73|827.73|830.18|828.18|829.73|827.73|0
1727768270000|2024-10-01 07:37:50|829.83|827.83|829.73|827.73|829.83|827.83|829.73|827.73|0
1727768280000|2024-10-01 07:38:00|829.95|827.95|829.95|827.95|830.18|828.18|829.95|827.95|0
1727768290000|2024-10-01 07:38:10|830.18|828.18|830.18|828.18|830.18|828.18|830.18|828.18|0
1727768300000|2024-10-01 07:38:20|829.72|827.72|830.18|828.18|830.18|828.18|829.5|827.5|0
1727768310000|2024-10-01 07:38:30|830.06|828.06|829.95|827.95|830.18|828.18|829.95|827.95|0
1727768320000|2024-10-01 07:38:40|830.06|828.06|830.06|828.06|830.06|828.06|830.06|828.06|0
1727768330000|2024-10-01 07:38:50|830.18|828.18|830.18|828.18|830.18|828.18|830.18|828.18|0
1727768340000|2024-10-01 07:39:00|830.63|828.63|830.63|828.63|830.63|828.63|830.4|828.4|0
1727768350000|2024-10-01 07:39:10|830.73|828.73|831.53|829.53|831.53|829.53|830.73|828.73|0
1727768360000|2024-10-01 07:39:20|831.75|829.75|832.2|830.2|832.2|830.2|831.75|829.75|0
1727768370000|2024-10-01 07:39:30|831.98|829.98|832.2|830.2|832.2|830.2|831.98|829.98|0
1727768390000|2024-10-01 07:39:50|831.98|829.98|831.98|829.98|831.98|829.98|831.98|829.98|0
1727768400000|2024-10-01 07:40:00|832.09|830.09|831.41|829.41|832.09|830.09|831.3|829.3|0
1727768410000|2024-10-01 07:40:10|831.3|829.3|831.53|829.53|831.53|829.53|831.3|829.3|0
1727768420000|2024-10-01 07:40:20|831.3|829.3|831.53|829.53|831.53|829.53|831.3|829.3|0
1727768430000|2024-10-01 07:40:30|831.41|829.41|831.53|829.53|831.53|829.53|831.41|829.41|0
1727768440000|2024-10-01 07:40:40|831.75|829.75|831.75|829.75|831.75|829.75|831.3|829.3|0
1727768450000|2024-10-01 07:40:50|831.64|829.64|831.75|829.75|831.75|829.75|831.64|829.64|0
1727768460000|2024-10-01 07:41:00|832.2|830.2|831.98|829.98|832.2|830.2|831.98|829.98|0
1727768470000|2024-10-01 07:41:10|832.2|830.2|831.98|829.98|832.43|830.43|831.75|829.75|0
1727768480000|2024-10-01 07:41:20|832.2|830.2|832.09|830.09|832.2|830.2|831.98|829.98|0
1727768490000|2024-10-01 07:41:30|832.2|830.2|832.2|830.2|832.31|830.31|832.2|830.2|0
1727768500000|2024-10-01 07:41:40|831.98|829.98|831.98|829.98|831.98|829.98|831.98|829.98|0
1727768510000|2024-10-01 07:41:50|831.75|829.75|831.75|829.75|831.75|829.75|831.75|829.75|0
1727768520000|2024-10-01 07:42:00|831.98|829.98|832.09|830.09|832.2|830.2|831.98|829.98|0
1727768530000|2024-10-01 07:42:10|832.2|830.2|831.98|829.98|832.2|830.2|831.98|829.98|0
1727768540000|2024-10-01 07:42:20|831.64|829.64|831.53|829.53|831.64|829.64|831.53|829.53|0
1727768550000|2024-10-01 07:42:30|831.3|829.3|831.3|829.3|831.3|829.3|831.3|829.3|0
1727768560000|2024-10-01 07:42:40|831.08|829.08|831.3|829.3|831.3|829.3|831.08|829.08|0
1727768570000|2024-10-01 07:42:50|831.18|829.18|831.53|829.53|831.53|829.53|831.18|829.18|0
1727768580000|2024-10-01 07:43:00|831.3|829.3|831.53|829.53|831.53|829.53|831.3|829.3|0
1727768600000|2024-10-01 07:43:20|831.63|829.63|831.75|829.75|831.75|829.75|831.53|829.53|0
1727768610000|2024-10-01 07:43:30|831.53|829.53|831.53|829.53|831.53|829.53|831.53|829.53|0
1727768620000|2024-10-01 07:43:40|831.75|829.75|831.75|829.75|831.75|829.75|831.75|829.75|0
1727768630000|2024-10-01 07:43:50|831.63|829.63|831.75|829.75|831.75|829.75|831.63|829.63|0
1727768640000|2024-10-01 07:44:00|831.98|829.98|831.86|829.86|831.98|829.98|831.86|829.86|0
1727768650000|2024-10-01 07:44:10|831.75|829.75|832.2|830.2|832.2|830.2|831.75|829.75|0
1727768660000|2024-10-01 07:44:20|832.31|830.31|832.43|830.43|832.43|830.43|832.31|830.31|0
1727768670000|2024-10-01 07:44:30|832.2|830.2|832.2|830.2|832.2|830.2|832.09|830.09|0
1727768680000|2024-10-01 07:44:40|832.43|830.43|832.43|830.43|832.43|830.43|832.43|830.43|0
1727768690000|2024-10-01 07:44:50|832.65|830.65|832.65|830.65|832.65|830.65|832.65|830.65|0
1727768700000|2024-10-01 07:45:00|832.31|830.31|832.43|830.43|832.43|830.43|832.2|830.2|0
1727768710000|2024-10-01 07:45:10|832.2|830.2|832.2|830.2|832.2|830.2|832.2|830.2|0
1727768720000|2024-10-01 07:45:20|831.98|829.98|832.08|830.08|832.2|830.2|831.98|829.98|0
1727768730000|2024-10-01 07:45:30|831.98|829.98|831.98|829.98|832.2|830.2|831.98|829.98|0
1727768740000|2024-10-01 07:45:40|831.75|829.75|831.98|829.98|831.98|829.98|831.75|829.75|0
1727768750000|2024-10-01 07:45:50|832.2|830.2|831.98|829.98|832.2|830.2|831.98|829.98|0
1727768760000|2024-10-01 07:46:00|832.08|830.08|831.86|829.86|832.08|830.08|831.75|829.75|0
1727768770000|2024-10-01 07:46:10|831.75|829.75|832.08|830.08|832.2|830.2|831.75|829.75|0
1727768780000|2024-10-01 07:46:20|832.2|830.2|831.98|829.98|832.2|830.2|831.98|829.98|0
1727768790000|2024-10-01 07:46:30|831.75|829.75|831.86|829.86|831.86|829.86|831.75|829.75|0
1727768800000|2024-10-01 07:46:40|831.98|829.98|831.75|829.75|831.98|829.98|831.75|829.75|0
1727768810000|2024-10-01 07:46:50|831.41|829.41|831.86|829.86|831.86|829.86|831.41|829.41|0
1727768820000|2024-10-01 07:47:00|831.98|829.98|832.2|830.2|832.31|830.31|831.98|829.98|0
1727768830000|2024-10-01 07:47:10|832.43|830.43|832.2|830.2|832.43|830.43|832.2|830.2|0
1727768840000|2024-10-01 07:47:20|832.43|830.43|832.43|830.43|832.43|830.43|832.2|830.2|0
1727768860000|2024-10-01 07:47:40|832.65|830.65|832.65|830.65|832.65|830.65|832.65|830.65|0
1727768870000|2024-10-01 07:47:50|832.43|830.43|832.2|830.2|832.43|830.43|832.2|830.2|0
1727768880000|2024-10-01 07:48:00|832.43|830.43|832.65|830.65|832.65|830.65|832.43|830.43|0
1727768890000|2024-10-01 07:48:10|832.76|830.76|832.88|830.88|832.88|830.88|832.65|830.65|0
1727768900000|2024-10-01 07:48:20|832.65|830.65|832.65|830.65|832.88|830.88|832.65|830.65|0
1727768910000|2024-10-01 07:48:30|832.76|830.76|832.76|830.76|832.76|830.76|832.65|830.65|0
1727768920000|2024-10-01 07:48:40|832.88|830.88|832.76|830.76|833.1|831.1|832.76|830.76|0
1727768930000|2024-10-01 07:48:50|832.65|830.65|832.65|830.65|832.65|830.65|832.53|830.53|0
1727768940000|2024-10-01 07:49:00|832.76|830.76|832.88|830.88|832.88|830.88|832.76|830.76|0
1727768950000|2024-10-01 07:49:10|832.99|830.99|833.1|831.1|833.1|831.1|832.99|830.99|0
1727768960000|2024-10-01 07:49:20|833.21|831.21|833.1|831.1|833.21|831.21|833.1|831.1|0
1727768970000|2024-10-01 07:49:30|832.88|830.88|832.76|830.76|832.88|830.88|832.65|830.65|0
1727768980000|2024-10-01 07:49:40|832.88|830.88|832.65|830.65|832.88|830.88|832.65|830.65|0
1727768990000|2024-10-01 07:49:50|832.43|830.43|831.97|829.97|832.43|830.43|831.97|829.97|0
1727769000000|2024-10-01 07:50:00|832.65|830.65|832.65|830.65|832.76|830.76|832.65|830.65|0
1727769010000|2024-10-01 07:50:10|832.88|830.88|832.88|830.88|832.88|830.88|832.88|830.88|0
1727769020000|2024-10-01 07:50:20|832.76|830.76|832.65|830.65|832.76|830.76|832.65|830.65|0
1727769030000|2024-10-01 07:50:30|832.88|830.88|832.88|830.88|832.88|830.88|832.76|830.76|0
1727769040000|2024-10-01 07:50:40|832.65|830.65|832.43|830.43|832.65|830.65|832.43|830.43|0
1727769050000|2024-10-01 07:50:50|832.65|830.65|832.65|830.65|832.65|830.65|832.65|830.65|0
1727769060000|2024-10-01 07:51:00|832.43|830.43|832.43|830.43|832.43|830.43|832.2|830.2|0
1727769070000|2024-10-01 07:51:10|832.65|830.65|832.76|830.76|832.76|830.76|832.65|830.65|0
1727769080000|2024-10-01 07:51:20|832.65|830.65|832.88|830.88|832.88|830.88|832.65|830.65|0
1727769090000|2024-10-01 07:51:30|833.1|831.1|833.1|831.1|833.1|831.1|833.1|831.1|0
1727769100000|2024-10-01 07:51:40|832.98|830.98|833.55|831.55|833.55|831.55|832.88|830.88|0
1727769110000|2024-10-01 07:51:50|833.33|831.33|833.33|831.33|833.33|831.33|833.1|831.1|0
1727769120000|2024-10-01 07:52:00|833.66|831.66|833.55|831.55|833.66|831.66|833.55|831.55|0
1727769140000|2024-10-01 07:52:20|833.33|831.33|833.1|831.1|833.33|831.33|833.1|831.1|0
1727769150000|2024-10-01 07:52:30|833.21|831.21|833.1|831.1|833.33|831.33|833.1|831.1|0
1727769160000|2024-10-01 07:52:40|832.65|830.65|832.53|830.53|832.65|830.65|832.42|830.42|0
1727769170000|2024-10-01 07:52:50|832.65|830.65|832.2|830.2|832.65|830.65|832.2|830.2|0
1727769180000|2024-10-01 07:53:00|832.88|830.88|832.88|830.88|832.88|830.88|832.76|830.76|0
1727769190000|2024-10-01 07:53:10|832.65|830.65|832.65|830.65|832.88|830.88|832.65|830.65|0
1727769210000|2024-10-01 07:53:30|832.76|830.76|832.88|830.88|832.88|830.88|832.76|830.76|0
1727769220000|2024-10-01 07:53:40|832.65|830.65|832.65|830.65|832.65|830.65|832.65|830.65|0
1727769230000|2024-10-01 07:53:50|832.88|830.88|833.1|831.1|833.1|831.1|832.88|830.88|0
1727769240000|2024-10-01 07:54:00|833.33|831.33|832.88|830.88|833.33|831.33|832.88|830.88|0
1727769250000|2024-10-01 07:54:10|832.76|830.76|832.76|830.76|832.76|830.76|832.65|830.65|0
1727769260000|2024-10-01 07:54:20|832.98|830.98|833.21|831.21|833.21|831.21|832.98|830.98|0
1727769270000|2024-10-01 07:54:30|833.1|831.1|833.1|831.1|833.21|831.21|833.1|831.1|0
1727769280000|2024-10-01 07:54:40|832.98|830.98|833.33|831.33|833.33|831.33|832.98|830.98|0
1727769290000|2024-10-01 07:54:50|833.1|831.1|833.33|831.33|833.33|831.33|833.1|831.1|0
1727769300000|2024-10-01 07:55:00|833.55|831.55|833.55|831.55|833.55|831.55|833.55|831.55|0
1727769310000|2024-10-01 07:55:10|833.33|831.33|833.66|831.66|833.66|831.66|833.33|831.33|0
1727769320000|2024-10-01 07:55:20|833.55|831.55|833.55|831.55|833.55|831.55|833.1|831.1|0
1727769330000|2024-10-01 07:55:30|833.66|831.66|833.55|831.55|833.66|831.66|833.55|831.55|0
1727769340000|2024-10-01 07:55:40|833.33|831.33|833.43|831.43|833.43|831.43|833.33|831.33|0
1727769350000|2024-10-01 07:55:50|833.33|831.33|833.1|831.1|833.33|831.33|833.1|831.1|0
1727769360000|2024-10-01 07:56:00|833.33|831.33|833.33|831.33|833.33|831.33|833.33|831.33|0
1727769370000|2024-10-01 07:56:10|833.43|831.43|833.21|831.21|833.43|831.43|833.21|831.21|0
1727769380000|2024-10-01 07:56:20|832.87|830.87|832.65|830.65|832.87|830.87|832.65|830.65|0
1727769390000|2024-10-01 07:56:30|832.53|830.53|832.2|830.2|832.65|830.65|832.2|830.2|0
1727769410000|2024-10-01 07:56:50|832.08|830.08|832.42|830.42|832.42|830.42|832.08|830.08|0
1727769420000|2024-10-01 07:57:00|832.65|830.65|832.76|830.76|832.76|830.76|832.65|830.65|0
1727769430000|2024-10-01 07:57:10|832.87|830.87|833.1|831.1|833.1|831.1|832.87|830.87|0
1727769450000|2024-10-01 07:57:30|832.87|830.87|832.87|830.87|832.87|830.87|832.87|830.87|0
1727769460000|2024-10-01 07:57:40|833.1|831.1|833.33|831.33|833.33|831.33|833.1|831.1|0
1727769470000|2024-10-01 07:57:50|833.55|831.55|833.55|831.55|833.55|831.55|833.55|831.55|0
1727769480000|2024-10-01 07:58:00|833.43|831.43|833.55|831.55|833.55|831.55|833.43|831.43|0
1727769490000|2024-10-01 07:58:10|833.78|831.78|833.66|831.66|833.78|831.78|833.55|831.55|0
1727769500000|2024-10-01 07:58:20|833.55|831.55|833.55|831.55|833.55|831.55|833.55|831.55|0
1727769510000|2024-10-01 07:58:30|833.66|831.66|833.66|831.66|833.66|831.66|833.66|831.66|0
1727769520000|2024-10-01 07:58:40|833.55|831.55|833.55|831.55|833.66|831.66|833.55|831.55|0
1727769530000|2024-10-01 07:58:50|833.78|831.78|833.78|831.78|833.78|831.78|833.78|831.78|0
1727769540000|2024-10-01 07:59:00|833.66|831.66|833.78|831.78|833.78|831.78|833.66|831.66|0
1727769560000|2024-10-01 07:59:20|833.55|831.55|833.55|831.55|833.55|831.55|833.32|831.32|0
1727769570000|2024-10-01 07:59:30|833.32|831.32|833.32|831.32|833.32|831.32|833.32|831.32|0
1727769590000|2024-10-01 07:59:50|833.55|831.55|833.55|831.55|833.55|831.55|833.55|831.55|0
1727769600000|2024-10-01 08:00:00|833.78|831.78|834.11|832.11|834.11|832.11|833.78|831.78|0
1727769610000|2024-10-01 08:00:10|834|832|834|832|834|832|834|832|0
1727769620000|2024-10-01 08:00:20|834.23|832.23|834.23|832.23|834.23|832.23|834.23|832.23|0
1727769630000|2024-10-01 08:00:30|834|832|834.23|832.23|834.23|832.23|834|832|0
1727769640000|2024-10-01 08:00:40|834|832|833.66|831.66|834|832|833.66|831.66|0
1727769650000|2024-10-01 08:00:50|833.78|831.78|833.32|831.32|833.78|831.78|833.32|831.32|0
1727769660000|2024-10-01 08:01:00|832.98|830.98|833.1|831.1|833.1|831.1|832.76|830.76|0
1727769670000|2024-10-01 08:01:10|832.87|830.87|832.87|830.87|832.87|830.87|832.87|830.87|0
1727769680000|2024-10-01 08:01:20|833.1|831.1|832.65|830.65|833.1|831.1|832.65|830.65|0
1727769690000|2024-10-01 08:01:30|832.87|830.87|832.87|830.87|832.87|830.87|832.87|830.87|0
1727769700000|2024-10-01 08:01:40|833.1|831.1|832.87|830.87|833.1|831.1|832.87|830.87|0
1727769710000|2024-10-01 08:01:50|832.65|830.65|832.87|830.87|832.87|830.87|832.65|830.65|0
1727769720000|2024-10-01 08:02:00|832.65|830.65|833.1|831.1|833.1|831.1|832.65|830.65|0
1727769730000|2024-10-01 08:02:10|832.87|830.87|832.87|830.87|833.1|831.1|832.87|830.87|0
1727769740000|2024-10-01 08:02:20|833.1|831.1|832.87|830.87|833.1|831.1|832.87|830.87|0
1727769750000|2024-10-01 08:02:30|833.1|831.1|832.65|830.65|833.1|831.1|832.65|830.65|0
1727769760000|2024-10-01 08:02:40|832.42|830.42|832.65|830.65|832.65|830.65|832.42|830.42|0
1727769770000|2024-10-01 08:02:50|832.2|830.2|832.42|830.42|832.42|830.42|832.2|830.2|0
1727769780000|2024-10-01 08:03:00|832.65|830.65|832.75|830.75|832.75|830.75|832.65|830.65|0
1727769790000|2024-10-01 08:03:10|832.65|830.65|832.87|830.87|832.87|830.87|832.65|830.65|0
1727769800000|2024-10-01 08:03:20|832.65|830.65|832.2|830.2|832.65|830.65|832.2|830.2|0
1727769810000|2024-10-01 08:03:30|831.97|829.97|832.2|830.2|832.2|830.2|831.97|829.97|0
1727769830000|2024-10-01 08:03:50|831.97|829.97|831.74|829.74|831.97|829.97|831.74|829.74|0
1727769840000|2024-10-01 08:04:00|831.97|829.97|831.52|829.52|831.97|829.97|831.52|829.52|0
1727769850000|2024-10-01 08:04:10|831.63|829.63|831.07|829.07|831.63|829.63|831.07|829.07|0
1727769860000|2024-10-01 08:04:20|831.29|829.29|831.74|829.74|831.74|829.74|831.29|829.29|0
1727769870000|2024-10-01 08:04:30|831.52|829.52|831.29|829.29|831.74|829.74|831.29|829.29|0
1727769880000|2024-10-01 08:04:40|831.52|829.52|831.52|829.52|831.52|829.52|831.52|829.52|0
1727769890000|2024-10-01 08:04:50|831.29|829.29|831.07|829.07|831.29|829.29|831.07|829.07|0
1727769900000|2024-10-01 08:05:00|830.84|828.84|831.07|829.07|831.07|829.07|830.62|828.62|0
1727769910000|2024-10-01 08:05:10|830.95|828.95|831.29|829.29|831.29|829.29|830.95|828.95|0
1727769920000|2024-10-01 08:05:20|831.52|829.52|831.29|829.29|831.52|829.52|831.29|829.29|0
1727769930000|2024-10-01 08:05:30|831.52|829.52|831.74|829.74|831.74|829.74|831.52|829.52|0
1727769940000|2024-10-01 08:05:40|831.07|829.07|831.07|829.07|831.07|829.07|831.07|829.07|0
1727769950000|2024-10-01 08:05:50|831.29|829.29|830.84|828.84|831.29|829.29|830.84|828.84|0
1727769960000|2024-10-01 08:06:00|830.72|828.72|830.62|828.62|830.72|828.72|830.62|828.62|0
1727769970000|2024-10-01 08:06:10|831.07|829.07|831.29|829.29|831.29|829.29|831.07|829.07|0
1727769980000|2024-10-01 08:06:20|831.07|829.07|830.62|828.62|831.07|829.07|830.62|828.62|0
1727770010000|2024-10-01 08:06:50|830.39|828.39|830.39|828.39|830.39|828.39|830.39|828.39|0
1727770020000|2024-10-01 08:07:00|830.84|828.84|831.29|829.29|831.29|829.29|830.84|828.84|0
1727770030000|2024-10-01 08:07:10|831.07|829.07|831.52|829.52|831.52|829.52|831.07|829.07|0
1727770040000|2024-10-01 08:07:20|831.74|829.74|831.17|829.17|831.74|829.74|831.07|829.07|0
1727770050000|2024-10-01 08:07:30|831.07|829.07|830.84|828.84|831.07|829.07|830.84|828.84|0
1727770060000|2024-10-01 08:07:40|831.52|829.52|831.52|829.52|831.63|829.63|831.52|829.52|0
1727770070000|2024-10-01 08:07:50|831.07|829.07|831.17|829.17|831.29|829.29|831.07|829.07|0
1727770080000|2024-10-01 08:08:00|831.52|829.52|831.07|829.07|831.52|829.52|831.07|829.07|0
1727770090000|2024-10-01 08:08:10|831.29|829.29|831.52|829.52|831.52|829.52|831.29|829.29|0
1727770100000|2024-10-01 08:08:20|831.29|829.29|831.29|829.29|831.29|829.29|831.29|829.29|0
1727770110000|2024-10-01 08:08:30|831.07|829.07|830.61|828.61|831.07|829.07|830.61|828.61|0
1727770120000|2024-10-01 08:08:40|830.39|828.39|829.94|827.94|830.39|828.39|829.94|827.94|0
1727770130000|2024-10-01 08:08:50|830.16|828.16|829.94|827.94|830.16|828.16|829.94|827.94|0
1727770140000|2024-10-01 08:09:00|830.27|828.27|830.39|828.39|830.39|828.39|830.16|828.16|0
1727770150000|2024-10-01 08:09:10|829.94|827.94|830.27|828.27|830.27|828.27|829.94|827.94|0
1727770160000|2024-10-01 08:09:20|830.39|828.39|830.16|828.16|830.39|828.39|830.05|828.05|0
1727770170000|2024-10-01 08:09:30|830.39|828.39|830.39|828.39|830.39|828.39|830.39|828.39|0
1727770180000|2024-10-01 08:09:40|830.27|828.27|830.16|828.16|830.27|828.27|830.16|828.16|0
1727770190000|2024-10-01 08:09:50|830.39|828.39|830.27|828.27|830.39|828.39|830.27|828.27|0
1727770200000|2024-10-01 08:10:00|830.16|828.16|830.39|828.39|830.39|828.39|830.16|828.16|0
1727770210000|2024-10-01 08:10:10|830.16|828.16|830.16|828.16|830.16|828.16|830.16|828.16|0
1727770220000|2024-10-01 08:10:20|830.39|828.39|830.16|828.16|830.39|828.39|830.16|828.16|0
1727770230000|2024-10-01 08:10:30|829.94|827.94|829.94|827.94|829.94|827.94|829.94|827.94|0
1727770240000|2024-10-01 08:10:40|829.49|827.49|829.49|827.49|829.49|827.49|829.49|827.49|0
1727770250000|2024-10-01 08:10:50|829.71|827.71|829.71|827.71|829.71|827.71|829.71|827.71|0
1727770260000|2024-10-01 08:11:00|829.94|827.94|830.27|828.27|830.27|828.27|829.94|827.94|0
1727770270000|2024-10-01 08:11:10|829.94|827.94|830.39|828.39|830.39|828.39|829.94|827.94|0
1727770280000|2024-10-01 08:11:20|830.16|828.16|830.39|828.39|830.39|828.39|830.16|828.16|0
1727770290000|2024-10-01 08:11:30|830.16|828.16|829.94|827.94|830.16|828.16|829.94|827.94|0
1727770300000|2024-10-01 08:11:40|830.16|828.16|830.16|828.16|830.16|828.16|830.16|828.16|0
1727770310000|2024-10-01 08:11:50|829.94|827.94|829.94|827.94|829.94|827.94|829.94|827.94|0
1727770320000|2024-10-01 08:12:00|829.71|827.71|829.94|827.94|829.94|827.94|829.71|827.71|0
1727770330000|2024-10-01 08:12:10|829.71|827.71|829.49|827.49|829.71|827.71|829.49|827.49|0
1727770340000|2024-10-01 08:12:20|829.71|827.71|829.59|827.59|829.71|827.71|829.49|827.49|0
1727770350000|2024-10-01 08:12:30|829.71|827.71|829.71|827.71|829.94|827.94|829.71|827.71|0
1727770360000|2024-10-01 08:12:40|829.49|827.49|828.81|826.81|829.49|827.49|828.81|826.81|0
1727770370000|2024-10-01 08:12:50|829.04|827.04|829.04|827.04|829.04|827.04|829.04|827.04|0
1727770380000|2024-10-01 08:13:00|828.81|826.81|829.04|827.04|829.26|827.26|828.81|826.81|0
1727770390000|2024-10-01 08:13:10|828.81|826.81|829.04|827.04|829.04|827.04|828.81|826.81|0
1727770400000|2024-10-01 08:13:20|828.81|826.81|828.13|826.13|828.81|826.81|828.13|826.13|0
1727770410000|2024-10-01 08:13:30|828.02|826.02|828.02|826.02|828.02|826.02|828.02|826.02|0
1727770420000|2024-10-01 08:13:40|828.13|826.13|828.13|826.13|828.13|826.13|828.13|826.13|0
1727770430000|2024-10-01 08:13:50|827.91|825.91|828.36|826.36|828.36|826.36|827.91|825.91|0
1727770440000|2024-10-01 08:14:00|828.13|826.13|828.36|826.36|828.36|826.36|828.13|826.13|0
1727770450000|2024-10-01 08:14:10|828.58|826.58|828.13|826.13|828.58|826.58|828.13|826.13|0
1727770460000|2024-10-01 08:14:20|828.24|826.24|828.13|826.13|828.24|826.24|828.13|826.13|0
1727770470000|2024-10-01 08:14:30|828.36|826.36|828.13|826.13|828.36|826.36|828.13|826.13|0
1727770480000|2024-10-01 08:14:40|827.91|825.91|827.91|825.91|828.13|826.13|827.91|825.91|0
1727770490000|2024-10-01 08:14:50|828.13|826.13|828.36|826.36|828.36|826.36|827.91|825.91|0
1727770500000|2024-10-01 08:15:00|828.13|826.13|828.24|826.24|828.24|826.24|828.13|826.13|0
1727770510000|2024-10-01 08:15:10|828.36|826.36|827.91|825.91|828.36|826.36|827.91|825.91|0
1727770520000|2024-10-01 08:15:20|828.13|826.13|827.91|825.91|828.13|826.13|827.91|825.91|0
1727770540000|2024-10-01 08:15:40|828.13|826.13|828.36|826.36|828.36|826.36|828.13|826.13|0
1727770550000|2024-10-01 08:15:50|828.13|826.13|828.36|826.36|828.36|826.36|828.13|826.13|0
1727770560000|2024-10-01 08:16:00|828.13|826.13|828.13|826.13|828.13|826.13|828.13|826.13|0
1727770570000|2024-10-01 08:16:10|827.91|825.91|827.68|825.68|827.91|825.91|827.68|825.68|0
1727770580000|2024-10-01 08:16:20|827.91|825.91|828.58|826.58|828.58|826.58|827.68|825.68|0
1727770590000|2024-10-01 08:16:30|829.03|827.03|829.48|827.48|829.48|827.48|829.03|827.03|0
1727770600000|2024-10-01 08:16:40|829.71|827.71|829.59|827.59|829.71|827.71|829.48|827.48|0
1727770610000|2024-10-01 08:16:50|829.48|827.48|829.48|827.48|829.48|827.48|829.48|827.48|0
1727770620000|2024-10-01 08:17:00|829.71|827.71|829.94|827.94|830.16|828.16|829.71|827.71|0
1727770630000|2024-10-01 08:17:10|829.71|827.71|830.16|828.16|830.16|828.16|829.71|827.71|0
1727770640000|2024-10-01 08:17:20|829.94|827.94|829.94|827.94|829.94|827.94|829.94|827.94|0
1727770650000|2024-10-01 08:17:30|829.71|827.71|829.48|827.48|829.71|827.71|829.48|827.48|0
1727770660000|2024-10-01 08:17:40|829.59|827.59|829.48|827.48|829.59|827.59|829.48|827.48|0
1727770670000|2024-10-01 08:17:50|829.26|827.26|829.26|827.26|829.26|827.26|829.26|827.26|0
1727770680000|2024-10-01 08:18:00|829.48|827.48|829.71|827.71|829.93|827.93|829.48|827.48|0
1727770690000|2024-10-01 08:18:10|829.82|827.82|830.16|828.16|830.16|828.16|829.82|827.82|0
1727770700000|2024-10-01 08:18:20|829.93|827.93|829.71|827.71|829.93|827.93|829.71|827.71|0
1727770710000|2024-10-01 08:18:30|829.93|827.93|830.16|828.16|830.16|828.16|829.93|827.93|0
1727770720000|2024-10-01 08:18:40|829.93|827.93|830.16|828.16|830.16|828.16|829.93|827.93|0
1727770730000|2024-10-01 08:18:50|830.39|828.39|830.61|828.61|830.61|828.61|830.39|828.39|0
1727770740000|2024-10-01 08:19:00|830.39|828.39|830.39|828.39|830.39|828.39|830.27|828.27|0
1727770750000|2024-10-01 08:19:10|829.71|827.71|829.26|827.26|829.71|827.71|829.26|827.26|0
1727770760000|2024-10-01 08:19:20|829.71|827.71|829.48|827.48|829.71|827.71|829.48|827.48|0
1727770770000|2024-10-01 08:19:30|829.59|827.59|829.59|827.59|829.59|827.59|829.59|827.59|0
1727770780000|2024-10-01 08:19:40|829.48|827.48|829.48|827.48|829.48|827.48|829.48|827.48|0
1727770790000|2024-10-01 08:19:50|829.71|827.71|829.26|827.26|829.71|827.71|829.26|827.26|0
1727770800000|2024-10-01 08:20:00|829.37|827.37|829.48|827.48|829.48|827.48|829.26|827.26|0
1727770810000|2024-10-01 08:20:10|829.26|827.26|829.48|827.48|829.48|827.48|829.26|827.26|0
1727770830000|2024-10-01 08:20:30|829.71|827.71|829.48|827.48|829.71|827.71|829.48|827.48|0
1727770840000|2024-10-01 08:20:40|829.59|827.59|829.59|827.59|829.59|827.59|829.59|827.59|0
1727770850000|2024-10-01 08:20:50|829.48|827.48|829.71|827.71|829.71|827.71|829.48|827.48|0
1727770860000|2024-10-01 08:21:00|829.93|827.93|829.48|827.48|830.16|828.16|829.48|827.48|0
1727770870000|2024-10-01 08:21:10|830.16|828.16|830.16|828.16|830.38|828.38|830.16|828.16|0
1727770880000|2024-10-01 08:21:20|830.38|828.38|830.38|828.38|830.38|828.38|829.93|827.93|0
1727770890000|2024-10-01 08:21:30|830.16|828.16|830.38|828.38|830.38|828.38|830.16|828.16|0
1727770900000|2024-10-01 08:21:40|830.49|828.49|830.38|828.38|830.49|828.49|830.38|828.38|0
1727770910000|2024-10-01 08:21:50|830.16|828.16|830.16|828.16|830.27|828.27|830.16|828.16|0
1727770920000|2024-10-01 08:22:00|829.93|827.93|829.71|827.71|829.93|827.93|829.71|827.71|0
1727770930000|2024-10-01 08:22:10|829.48|827.48|829.71|827.71|829.71|827.71|829.48|827.48|0
1727770940000|2024-10-01 08:22:20|829.93|827.93|829.93|827.93|829.93|827.93|829.93|827.93|0
1727770950000|2024-10-01 08:22:30|830.16|828.16|830.61|828.61|830.61|828.61|830.16|828.16|0
1727770960000|2024-10-01 08:22:40|830.38|828.38|830.04|828.04|830.38|828.38|830.04|828.04|0
1727770970000|2024-10-01 08:22:50|829.93|827.93|829.93|827.93|829.93|827.93|829.93|827.93|0
1727770980000|2024-10-01 08:23:00|829.71|827.71|829.48|827.48|829.71|827.71|829.26|827.26|0
1727770990000|2024-10-01 08:23:10|829.26|827.26|829.03|827.03|829.26|827.26|829.03|827.03|0
1727771000000|2024-10-01 08:23:20|828.81|826.81|828.81|826.81|828.81|826.81|828.81|826.81|0
1727771010000|2024-10-01 08:23:30|828.69|826.69|828.58|826.58|828.69|826.69|828.58|826.58|0
1727771020000|2024-10-01 08:23:40|828.46|826.46|828.58|826.58|828.58|826.58|828.46|826.46|0
1727771030000|2024-10-01 08:23:50|828.36|826.36|828.58|826.58|828.58|826.58|828.36|826.36|0
1727771040000|2024-10-01 08:24:00|828.46|826.46|828.58|826.58|828.81|826.81|828.46|826.46|0
1727771050000|2024-10-01 08:24:10|828.69|826.69|828.81|826.81|828.81|826.81|828.58|826.58|0
1727771060000|2024-10-01 08:24:20|829.03|827.03|828.81|826.81|829.03|827.03|828.81|826.81|0
1727771080000|2024-10-01 08:24:40|828.58|826.58|828.24|826.24|828.58|826.58|828.24|826.24|0
1727771090000|2024-10-01 08:24:50|828.13|826.13|828.13|826.13|828.13|826.13|828.13|826.13|0
1727771100000|2024-10-01 08:25:00|828.24|826.24|828.58|826.58|828.69|826.69|828.24|826.24|0
1727771120000|2024-10-01 08:25:20|828.46|826.46|829.03|827.03|829.03|827.03|828.46|826.46|0
1727771130000|2024-10-01 08:25:30|828.81|826.81|828.46|826.46|828.91|826.91|828.46|826.46|0
1727771140000|2024-10-01 08:25:40|828.58|826.58|828.46|826.46|828.58|826.58|828.46|826.46|0
1727771150000|2024-10-01 08:25:50|828.35|826.35|828.58|826.58|828.58|826.58|828.35|826.35|0
1727771160000|2024-10-01 08:26:00|828.81|826.81|828.8|826.8|828.81|826.81|828.8|826.8|0
1727771170000|2024-10-01 08:26:10|829.03|827.03|828.8|826.8|829.03|827.03|828.8|826.8|0
1727771180000|2024-10-01 08:26:20|828.91|826.91|829.03|827.03|829.03|827.03|828.8|826.8|0
1727771190000|2024-10-01 08:26:30|828.8|826.8|828.8|826.8|828.8|826.8|828.58|826.58|0
1727771200000|2024-10-01 08:26:40|829.03|827.03|828.91|826.91|829.03|827.03|828.91|826.91|0
1727771210000|2024-10-01 08:26:50|829.03|827.03|829.03|827.03|829.03|827.03|829.03|827.03|0
1727771230000|2024-10-01 08:27:10|829.26|827.26|829.03|827.03|829.26|827.26|829.03|827.03|0
1727771240000|2024-10-01 08:27:20|829.26|827.26|829.26|827.26|829.26|827.26|829.03|827.03|0
1727771270000|2024-10-01 08:27:50|829.48|827.48|829.71|827.71|829.93|827.93|829.48|827.48|0
1727771280000|2024-10-01 08:28:00|829.48|827.48|829.48|827.48|829.48|827.48|829.48|827.48|0
1727771290000|2024-10-01 08:28:10|829.25|827.25|829.25|827.25|829.25|827.25|829.03|827.03|0
1727771300000|2024-10-01 08:28:20|829.48|827.48|829.71|827.71|829.71|827.71|829.48|827.48|0
1727771310000|2024-10-01 08:28:30|829.48|827.48|829.59|827.59|829.59|827.59|829.48|827.48|0
1727771320000|2024-10-01 08:28:40|829.71|827.71|829.48|827.48|829.71|827.71|829.48|827.48|0
1727771330000|2024-10-01 08:28:50|829.59|827.59|829.48|827.48|829.59|827.59|829.48|827.48|0
1727771340000|2024-10-01 08:29:00|829.25|827.25|829.48|827.48|829.48|827.48|829.25|827.25|0
1727771360000|2024-10-01 08:29:20|829.71|827.71|829.93|827.93|829.93|827.93|829.71|827.71|0
1727771370000|2024-10-01 08:29:30|829.71|827.71|829.71|827.71|829.81|827.81|829.71|827.71|0
1727771390000|2024-10-01 08:29:50|829.7|827.7|829.7|827.7|829.7|827.7|829.7|827.7|0
1727771400000|2024-10-01 08:30:00|829.59|827.59|829.48|827.48|829.59|827.59|829.48|827.48|0
1727771410000|2024-10-01 08:30:10|829.7|827.7|829.25|827.25|829.7|827.7|829.25|827.25|0
1727771430000|2024-10-01 08:30:30|829.48|827.48|829.48|827.48|829.48|827.48|829.48|827.48|0
1727771440000|2024-10-01 08:30:40|829.36|827.36|829.48|827.48|829.48|827.48|829.36|827.36|0
1727771450000|2024-10-01 08:30:50|829.59|827.59|829.48|827.48|829.59|827.59|829.48|827.48|0
1727771460000|2024-10-01 08:31:00|829.7|827.7|829.03|827.03|829.7|827.7|829.03|827.03|0
1727771470000|2024-10-01 08:31:10|829.25|827.25|829.03|827.03|829.25|827.25|829.03|827.03|0
1727771490000|2024-10-01 08:31:30|829.25|827.25|829.25|827.25|829.25|827.25|829.25|827.25|0
1727771500000|2024-10-01 08:31:40|829.48|827.48|829.7|827.7|829.7|827.7|829.48|827.48|0
1727771510000|2024-10-01 08:31:50|829.93|827.93|830.38|828.38|830.38|828.38|829.93|827.93|0
1727771520000|2024-10-01 08:32:00|830.49|828.49|830.61|828.61|830.61|828.61|830.38|828.38|0
1727771530000|2024-10-01 08:32:10|830.49|828.49|830.61|828.61|830.61|828.61|830.49|828.49|0
1727771540000|2024-10-01 08:32:20|830.49|828.49|830.38|828.38|830.49|828.49|830.38|828.38|0
1727771550000|2024-10-01 08:32:30|830.61|828.61|830.61|828.61|830.61|828.61|830.61|828.61|0
1727771560000|2024-10-01 08:32:40|830.83|828.83|831.06|829.06|831.06|829.06|830.83|828.83|0
1727771570000|2024-10-01 08:32:50|831.28|829.28|831.51|829.51|831.51|829.51|831.28|829.28|0
1727771580000|2024-10-01 08:33:00|831.73|829.73|831.96|829.96|831.96|829.96|831.73|829.73|0
1727771590000|2024-10-01 08:33:10|831.73|829.73|831.96|829.96|831.96|829.96|831.73|829.73|0
1727771600000|2024-10-01 08:33:20|831.73|829.73|831.96|829.96|831.96|829.96|831.73|829.73|0
1727771610000|2024-10-01 08:33:30|831.84|829.84|831.96|829.96|831.96|829.96|831.84|829.84|0
1727771630000|2024-10-01 08:33:50|832.18|830.18|832.18|830.18|832.18|830.18|832.18|830.18|0
1727771640000|2024-10-01 08:34:00|832.07|830.07|831.73|829.73|832.07|830.07|831.51|829.51|0
1727771650000|2024-10-01 08:34:10|831.96|829.96|831.51|829.51|831.96|829.96|831.51|829.51|0
1727771660000|2024-10-01 08:34:20|831.84|829.84|831.73|829.73|831.84|829.84|831.73|829.73|0
1727771670000|2024-10-01 08:34:30|831.84|829.84|831.73|829.73|831.84|829.84|831.73|829.73|0
1727771680000|2024-10-01 08:34:40|831.28|829.28|831.61|829.61|831.61|829.61|831.28|829.28|0
1727771690000|2024-10-01 08:34:50|831.51|829.51|831.51|829.51|831.51|829.51|831.51|829.51|0
1727771700000|2024-10-01 08:35:00|831.73|829.73|831.51|829.51|831.73|829.73|831.51|829.51|0
1727771710000|2024-10-01 08:35:10|831.39|829.39|831.51|829.51|831.51|829.51|831.39|829.39|0
1727771720000|2024-10-01 08:35:20|831.73|829.73|831.73|829.73|831.73|829.73|831.73|829.73|0
1727771730000|2024-10-01 08:35:30|831.84|829.84|831.73|829.73|831.84|829.84|831.73|829.73|0
1727771740000|2024-10-01 08:35:40|831.51|829.51|831.28|829.28|831.51|829.51|831.28|829.28|0
1727771750000|2024-10-01 08:35:50|831.51|829.51|831.51|829.51|831.51|829.51|831.28|829.28|0
1727771760000|2024-10-01 08:36:00|831.73|829.73|831.61|829.61|831.73|829.73|831.61|829.61|0
1727771770000|2024-10-01 08:36:10|831.73|829.73|831.73|829.73|831.73|829.73|831.73|829.73|0
1727771790000|2024-10-01 08:36:30|831.96|829.96|831.96|829.96|831.96|829.96|831.73|829.73|0
1727771800000|2024-10-01 08:36:40|832.18|830.18|831.96|829.96|832.18|830.18|831.96|829.96|0
1727771810000|2024-10-01 08:36:50|832.18|830.18|832.41|830.41|832.41|830.41|832.18|830.18|0
1727771820000|2024-10-01 08:37:00|832.63|830.63|832.52|830.52|832.63|830.63|832.52|830.52|0
1727771830000|2024-10-01 08:37:10|832.63|830.63|833.08|831.08|833.08|831.08|832.63|830.63|0
1727771840000|2024-10-01 08:37:20|832.97|830.97|832.86|830.86|832.97|830.97|832.86|830.86|0
1727771850000|2024-10-01 08:37:30|832.63|830.63|832.63|830.63|832.63|830.63|832.63|830.63|0
1727771860000|2024-10-01 08:37:40|832.86|830.86|832.86|830.86|832.86|830.86|832.86|830.86|0
1727771900000|2024-10-01 08:38:20|832.63|830.63|832.41|830.41|832.63|830.63|832.41|830.41|0
1727771910000|2024-10-01 08:38:30|832.52|830.52|832.52|830.52|832.52|830.52|832.52|830.52|0
1727771920000|2024-10-01 08:38:40|832.41|830.41|832.41|830.41|832.41|830.41|832.41|830.41|0
1727771930000|2024-10-01 08:38:50|832.18|830.18|831.96|829.96|832.18|830.18|831.96|829.96|0
1727771940000|2024-10-01 08:39:00|831.51|829.51|831.5|829.5|831.51|829.51|831.5|829.5|0
1727771950000|2024-10-01 08:39:10|831.28|829.28|831.05|829.05|831.28|829.28|831.05|829.05|0
1727771960000|2024-10-01 08:39:20|830.83|828.83|830.6|828.6|830.83|828.83|830.38|828.38|0
1727771970000|2024-10-01 08:39:30|830.83|828.83|830.6|828.6|830.83|828.83|830.6|828.6|0
1727771980000|2024-10-01 08:39:40|830.71|828.71|830.38|828.38|830.71|828.71|830.38|828.38|0
1727771990000|2024-10-01 08:39:50|830.15|828.15|829.7|827.7|830.15|828.15|829.7|827.7|0
1727772000000|2024-10-01 08:40:00|829.48|827.48|829.93|827.93|829.93|827.93|829.48|827.48|0
1727772010000|2024-10-01 08:40:10|830.15|828.15|830.38|828.38|830.38|828.38|830.15|828.15|0
1727772020000|2024-10-01 08:40:20|830.15|828.15|830.38|828.38|830.38|828.38|830.15|828.15|0
1727772030000|2024-10-01 08:40:30|830.49|828.49|830.6|828.6|830.71|828.71|830.49|828.49|0
1727772040000|2024-10-01 08:40:40|830.83|828.83|830.83|828.83|830.83|828.83|830.71|828.71|0
1727772050000|2024-10-01 08:40:50|831.05|829.05|831.28|829.28|831.28|829.28|831.05|829.05|0
1727772060000|2024-10-01 08:41:00|831.5|829.5|831.5|829.5|831.5|829.5|831.5|829.5|0
1727772070000|2024-10-01 08:41:10|831.73|829.73|831.73|829.73|831.73|829.73|831.73|829.73|0
1727772080000|2024-10-01 08:41:20|831.96|829.96|831.5|829.5|831.96|829.96|831.5|829.5|0
1727772090000|2024-10-01 08:41:30|831.61|829.61|831.73|829.73|831.73|829.73|831.5|829.5|0
1727772100000|2024-10-01 08:41:40|832.18|830.18|831.96|829.96|832.41|830.41|831.96|829.96|0
1727772110000|2024-10-01 08:41:50|831.95|829.95|831.5|829.5|831.95|829.95|831.5|829.5|0
1727772120000|2024-10-01 08:42:00|831.28|829.28|831.05|829.05|831.28|829.28|830.94|828.94|0
1727772130000|2024-10-01 08:42:10|830.83|828.83|830.6|828.6|830.83|828.83|830.6|828.6|0
1727772140000|2024-10-01 08:42:20|830.38|828.38|830.15|828.15|830.38|828.38|830.15|828.15|0
1727772150000|2024-10-01 08:42:30|829.93|827.93|829.93|827.93|830.15|828.15|829.93|827.93|0
1727772160000|2024-10-01 08:42:40|830.15|828.15|830.94|828.94|830.94|828.94|830.15|828.15|0
1727772170000|2024-10-01 08:42:50|830.83|828.83|831.28|829.28|831.28|829.28|830.83|828.83|0
1727772180000|2024-10-01 08:43:00|831.5|829.5|831.73|829.73|831.73|829.73|831.5|829.5|0
1727772190000|2024-10-01 08:43:10|831.5|829.5|831.73|829.73|831.73|829.73|831.5|829.5|0
1727772200000|2024-10-01 08:43:20|831.95|829.95|831.95|829.95|831.95|829.95|831.95|829.95|0
1727772210000|2024-10-01 08:43:30|831.73|829.73|831.73|829.73|831.73|829.73|831.73|829.73|0
1727772220000|2024-10-01 08:43:40|831.5|829.5|831.5|829.5|831.5|829.5|831.5|829.5|0
1727772230000|2024-10-01 08:43:50|831.05|829.05|831.05|829.05|831.28|829.28|831.05|829.05|0
1727772240000|2024-10-01 08:44:00|830.83|828.83|830.83|828.83|831.05|829.05|830.83|828.83|0
1727772250000|2024-10-01 08:44:10|830.6|828.6|830.6|828.6|830.6|828.6|830.6|828.6|0
1727772260000|2024-10-01 08:44:20|830.83|828.83|830.83|828.83|830.83|828.83|830.83|828.83|0
1727772270000|2024-10-01 08:44:30|831.05|829.05|831.28|829.28|831.28|829.28|831.05|829.05|0
1727772280000|2024-10-01 08:44:40|831.5|829.5|831.5|829.5|831.5|829.5|831.5|829.5|0
1727772300000|2024-10-01 08:45:00|831.39|829.39|831.5|829.5|831.73|829.73|831.39|829.39|0
1727772310000|2024-10-01 08:45:10|831.28|829.28|831.5|829.5|831.5|829.5|831.28|829.28|0
1727772320000|2024-10-01 08:45:20|831.73|829.73|831.73|829.73|831.73|829.73|831.73|829.73|0
1727772330000|2024-10-01 08:45:30|831.95|829.95|831.95|829.95|831.95|829.95|831.95|829.95|0
1727772350000|2024-10-01 08:45:50|831.73|829.73|831.73|829.73|831.73|829.73|831.73|829.73|0
1727772360000|2024-10-01 08:46:00|831.95|829.95|831.73|829.73|831.95|829.95|831.73|829.73|0
1727772370000|2024-10-01 08:46:10|831.95|829.95|831.73|829.73|831.95|829.95|831.73|829.73|0
1727772380000|2024-10-01 08:46:20|831.28|829.28|831.28|829.28|831.28|829.28|831.28|829.28|0
1727772390000|2024-10-01 08:46:30|830.83|828.83|830.83|828.83|830.83|828.83|830.83|828.83|0
1727772400000|2024-10-01 08:46:40|831.05|829.05|831.05|829.05|831.05|829.05|831.05|829.05|0
1727772410000|2024-10-01 08:46:50|830.83|828.83|830.83|828.83|830.83|828.83|830.83|828.83|0
1727772420000|2024-10-01 08:47:00|830.71|828.71|830.71|828.71|830.71|828.71|830.71|828.71|0
1727772430000|2024-10-01 08:47:10|830.83|828.83|830.6|828.6|830.83|828.83|830.6|828.6|0
1727772440000|2024-10-01 08:47:20|830.37|828.37|830.37|828.37|830.37|828.37|830.37|828.37|0
1727772450000|2024-10-01 08:47:30|830.6|828.6|831.05|829.05|831.05|829.05|830.6|828.6|0
1727772460000|2024-10-01 08:47:40|830.83|828.83|830.71|828.71|830.83|828.83|830.71|828.71|0
1727772470000|2024-10-01 08:47:50|830.6|828.6|830.37|828.37|830.6|828.6|830.37|828.37|0
1727772480000|2024-10-01 08:48:00|830.6|828.6|830.6|828.6|830.6|828.6|830.37|828.37|0
1727772500000|2024-10-01 08:48:20|830.82|828.82|830.6|828.6|830.82|828.82|830.6|828.6|0
1727772550000|2024-10-01 08:49:10|830.82|828.82|831.05|829.05|831.05|829.05|830.82|828.82|0
1727772570000|2024-10-01 08:49:30|831.28|829.28|831.28|829.28|831.28|829.28|831.16|829.16|0
1727772580000|2024-10-01 08:49:40|831.16|829.16|831.05|829.05|831.16|829.16|831.05|829.05|0
1727772590000|2024-10-01 08:49:50|830.93|828.93|830.71|828.71|830.93|828.93|830.71|828.71|0
1727772600000|2024-10-01 08:50:00|830.6|828.6|830.6|828.6|830.71|828.71|830.6|828.6|0
1727772610000|2024-10-01 08:50:10|830.37|828.37|830.6|828.6|830.6|828.6|830.37|828.37|0
1727772620000|2024-10-01 08:50:20|830.37|828.37|830.37|828.37|830.37|828.37|830.37|828.37|0
1727772630000|2024-10-01 08:50:30|830.15|828.15|829.92|827.92|830.15|828.15|829.81|827.81|0
1727772640000|2024-10-01 08:50:40|830.15|828.15|830.37|828.37|830.37|828.37|830.15|828.15|0
1727772650000|2024-10-01 08:50:50|829.92|827.92|829.81|827.81|829.92|827.92|829.7|827.7|0
1727772660000|2024-10-01 08:51:00|829.92|827.92|829.92|827.92|829.92|827.92|829.92|827.92|0
1727772670000|2024-10-01 08:51:10|829.8|827.8|829.8|827.8|829.8|827.8|829.8|827.8|0
1727772680000|2024-10-01 08:51:20|829.92|827.92|829.8|827.8|829.92|827.92|829.8|827.8|0
1727772690000|2024-10-01 08:51:30|829.92|827.92|829.7|827.7|829.92|827.92|829.7|827.7|0
1727772710000|2024-10-01 08:51:50|829.25|827.25|829.25|827.25|829.25|827.25|829.25|827.25|0
1727772720000|2024-10-01 08:52:00|829.35|827.35|829.02|827.02|829.35|827.35|829.02|827.02|0
1727772730000|2024-10-01 08:52:10|829.13|827.13|829.02|827.02|829.13|827.13|828.79|826.79|0
1727772740000|2024-10-01 08:52:20|829.13|827.13|828.79|826.79|829.13|827.13|828.79|826.79|0
1727772750000|2024-10-01 08:52:30|828.57|826.57|828.57|826.57|828.57|826.57|828.57|826.57|0
1727772760000|2024-10-01 08:52:40|828.34|826.34|828.79|826.79|828.79|826.79|828.34|826.34|0
1727772780000|2024-10-01 08:53:00|829.02|827.02|828.79|826.79|829.02|827.02|828.79|826.79|0
1727772790000|2024-10-01 08:53:10|828.9|826.9|828.68|826.68|828.9|826.9|828.57|826.57|0
1727772800000|2024-10-01 08:53:20|828.57|826.57|828.57|826.57|828.57|826.57|828.57|826.57|0
1727772810000|2024-10-01 08:53:30|828.34|826.34|828.34|826.34|828.34|826.34|828.34|826.34|0
1727772820000|2024-10-01 08:53:40|828.57|826.57|828.34|826.34|828.57|826.57|828.34|826.34|0
1727772830000|2024-10-01 08:53:50|828.57|826.57|828.57|826.57|828.57|826.57|828.57|826.57|0
1727772840000|2024-10-01 08:54:00|828.12|826.12|828.34|826.34|828.34|826.34|828.12|826.12|0
1727772850000|2024-10-01 08:54:10|828.57|826.57|828.57|826.57|828.57|826.57|828.57|826.57|0
1727772870000|2024-10-01 08:54:30|828.68|826.68|828.57|826.57|828.68|826.68|828.57|826.57|0
1727772880000|2024-10-01 08:54:40|828.79|826.79|828.57|826.57|828.79|826.79|828.57|826.57|0
1727772890000|2024-10-01 08:54:50|828.79|826.79|828.79|826.79|828.79|826.79|828.79|826.79|0
1727772910000|2024-10-01 08:55:10|828.68|826.68|828.79|826.79|828.79|826.79|828.68|826.68|0
1727772920000|2024-10-01 08:55:20|828.34|826.34|828.34|826.34|828.34|826.34|828.23|826.23|0
1727772930000|2024-10-01 08:55:30|828.12|826.12|828.12|826.12|828.12|826.12|828.12|826.12|0
1727772940000|2024-10-01 08:55:40|827.89|825.89|828.12|826.12|828.12|826.12|827.89|825.89|0
1727772960000|2024-10-01 08:56:00|827.89|825.89|828.23|826.23|828.23|826.23|827.89|825.89|0
1727772970000|2024-10-01 08:56:10|828.34|826.34|828.34|826.34|828.34|826.34|828.12|826.12|0
1727772980000|2024-10-01 08:56:20|828.23|826.23|828.12|826.12|828.23|826.23|828.12|826.12|0
1727772990000|2024-10-01 08:56:30|827.89|825.89|827.89|825.89|828.12|826.12|827.89|825.89|0
1727773020000|2024-10-01 08:57:00|828|826|828.12|826.12|828.12|826.12|828|826|0
1727773030000|2024-10-01 08:57:10|828|826|828|826|828|826|828|826|0
1727773040000|2024-10-01 08:57:20|828.12|826.12|828.12|826.12|828.12|826.12|828.12|826.12|0
1727773060000|2024-10-01 08:57:40|828.34|826.34|828.34|826.34|828.34|826.34|828.34|826.34|0
1727773070000|2024-10-01 08:57:50|828.12|826.12|828.12|826.12|828.12|826.12|828.12|826.12|0
1727773080000|2024-10-01 08:58:00|827.89|825.89|827.89|825.89|827.89|825.89|827.89|825.89|0
1727773090000|2024-10-01 08:58:10|828.12|826.12|828.12|826.12|828.12|826.12|828.12|826.12|0
1727773120000|2024-10-01 08:58:40|828.79|826.79|828.79|826.79|828.79|826.79|828.79|826.79|0
1727773130000|2024-10-01 08:58:50|829.02|827.02|829.47|827.47|829.47|827.47|829.02|827.02|0
1727773140000|2024-10-01 08:59:00|829.69|827.69|829.69|827.69|829.69|827.69|829.69|827.69|0
1727773150000|2024-10-01 08:59:10|829.47|827.47|829.92|827.92|829.92|827.92|829.47|827.47|0
1727773160000|2024-10-01 08:59:20|830.14|828.14|829.8|827.8|830.37|828.37|829.8|827.8|0
1727773170000|2024-10-01 08:59:30|829.69|827.69|829.47|827.47|829.69|827.69|829.24|827.24|0
1727773200000|2024-10-01 09:00:00|829.24|827.24|829.02|827.02|829.69|827.69|829.02|827.02|0
1727773210000|2024-10-01 09:00:10|829.24|827.24|829.02|827.02|829.24|827.24|829.02|827.02|0
1727773220000|2024-10-01 09:00:20|828.79|826.79|828.57|826.57|828.79|826.79|828.57|826.57|0
1727773230000|2024-10-01 09:00:30|828.79|826.79|828.79|826.79|828.79|826.79|828.79|826.79|0
1727773240000|2024-10-01 09:00:40|829.02|827.02|829.02|827.02|829.02|827.02|829.02|827.02|0
1727773250000|2024-10-01 09:00:50|828.9|826.9|829.02|827.02|829.02|827.02|828.9|826.9|0
1727773260000|2024-10-01 09:01:00|828.9|826.9|828.57|826.57|829.02|827.02|828.57|826.57|0
1727773280000|2024-10-01 09:01:20|828.79|826.79|828.79|826.79|829.02|827.02|828.79|826.79|0
1727773290000|2024-10-01 09:01:30|828.57|826.57|828.57|826.57|828.57|826.57|828.57|826.57|0
1727773300000|2024-10-01 09:01:40|828.79|826.79|828.57|826.57|828.79|826.79|828.57|826.57|0
1727773320000|2024-10-01 09:02:00|828.45|826.45|828.34|826.34|828.45|826.45|828.34|826.34|0
1727773330000|2024-10-01 09:02:10|828.45|826.45|828.57|826.57|828.57|826.57|828.34|826.34|0
1727773340000|2024-10-01 09:02:20|828.79|826.79|828.79|826.79|828.79|826.79|828.79|826.79|0
1727773350000|2024-10-01 09:02:30|828.9|826.9|828.9|826.9|829.02|827.02|828.9|826.9|0
1727773360000|2024-10-01 09:02:40|829.02|827.02|829.02|827.02|829.02|827.02|829.02|827.02|0
1727773370000|2024-10-01 09:02:50|829.24|827.24|829.69|827.69|829.69|827.69|829.24|827.24|0
1727773380000|2024-10-01 09:03:00|829.92|827.92|829.8|827.8|829.92|827.92|829.8|827.8|0
1727773390000|2024-10-01 09:03:10|829.92|827.92|830.03|828.03|830.03|828.03|829.8|827.8|0
1727773400000|2024-10-01 09:03:20|830.14|828.14|829.69|827.69|830.14|828.14|829.69|827.69|0
1727773410000|2024-10-01 09:03:30|829.8|827.8|829.69|827.69|829.8|827.8|829.57|827.57|0
1727773420000|2024-10-01 09:03:40|829.02|827.02|829.24|827.24|829.24|827.24|829.02|827.02|0
1727773430000|2024-10-01 09:03:50|829.35|827.35|829.69|827.69|829.69|827.69|829.35|827.35|0
1727773440000|2024-10-01 09:04:00|829.57|827.57|829.69|827.69|829.69|827.69|829.57|827.57|0
1727773450000|2024-10-01 09:04:10|829.02|827.02|828.79|826.79|829.02|827.02|828.56|826.56|0
1727773460000|2024-10-01 09:04:20|828.67|826.67|828.56|826.56|828.79|826.79|828.56|826.56|0
1727773470000|2024-10-01 09:04:30|828.79|826.79|829.02|827.02|829.02|827.02|828.79|826.79|0
1727773480000|2024-10-01 09:04:40|828.79|826.79|829.47|827.47|829.47|827.47|828.79|826.79|0
1727773490000|2024-10-01 09:04:50|829.69|827.69|829.47|827.47|829.69|827.69|829.47|827.47|0
1727773500000|2024-10-01 09:05:00|829.24|827.24|829.47|827.47|829.47|827.47|829.24|827.24|0
1727773510000|2024-10-01 09:05:10|829.35|827.35|829.12|827.12|829.35|827.35|829.02|827.02|0
1727773520000|2024-10-01 09:05:20|829.24|827.24|829.02|827.02|829.24|827.24|829.02|827.02|0
1727773530000|2024-10-01 09:05:30|828.79|826.79|829.12|827.12|829.12|827.12|828.79|826.79|0
1727773540000|2024-10-01 09:05:40|829.02|827.02|828.79|826.79|829.02|827.02|828.79|826.79|0
1727773550000|2024-10-01 09:05:50|829.01|827.01|829.69|827.69|829.69|827.69|829.01|827.01|0
1727773560000|2024-10-01 09:06:00|829.47|827.47|829.01|827.01|829.47|827.47|829.01|827.01|0
1727773570000|2024-10-01 09:06:10|828.9|826.9|828.79|826.79|828.9|826.9|828.79|826.79|0
1727773580000|2024-10-01 09:06:20|828.67|826.67|829.01|827.01|829.01|827.01|828.67|826.67|0
1727773590000|2024-10-01 09:06:30|829.24|827.24|829.24|827.24|829.24|827.24|829.01|827.01|0
1727773600000|2024-10-01 09:06:40|829.01|827.01|829.01|827.01|829.01|827.01|829.01|827.01|0
1727773610000|2024-10-01 09:06:50|829.24|827.24|829.24|827.24|829.24|827.24|829.24|827.24|0
1727773620000|2024-10-01 09:07:00|828.34|826.34|828|826|828.34|826.34|827.89|825.89|0
1727773630000|2024-10-01 09:07:10|828.11|826.11|827.89|825.89|828.11|826.11|827.89|825.89|0
1727773640000|2024-10-01 09:07:20|828.11|826.11|827.89|825.89|828.11|826.11|827.89|825.89|0
1727773650000|2024-10-01 09:07:30|828.11|826.11|828.34|826.34|828.34|826.34|828.11|826.11|0
1727773660000|2024-10-01 09:07:40|828.11|826.11|828.34|826.34|828.34|826.34|828.11|826.11|0
1727773670000|2024-10-01 09:07:50|828.56|826.56|828.56|826.56|828.56|826.56|828.45|826.45|0
1727773680000|2024-10-01 09:08:00|828.79|826.79|828.79|826.79|828.79|826.79|828.79|826.79|0
1727773690000|2024-10-01 09:08:10|828.56|826.56|829.01|827.01|829.01|827.01|828.56|826.56|0
1727773700000|2024-10-01 09:08:20|829.24|827.24|829.46|827.46|829.46|827.46|829.24|827.24|0
1727773710000|2024-10-01 09:08:30|829.24|827.24|829.01|827.01|829.24|827.24|829.01|827.01|0
1727773720000|2024-10-01 09:08:40|829.24|827.24|829.24|827.24|829.24|827.24|829.24|827.24|0
1727773740000|2024-10-01 09:09:00|829.01|827.01|829.01|827.01|829.01|827.01|829.01|827.01|0
1727773750000|2024-10-01 09:09:10|828.79|826.79|828.79|826.79|828.79|826.79|828.67|826.67|0
1727773760000|2024-10-01 09:09:20|828.56|826.56|828.56|826.56|828.67|826.67|828.56|826.56|0
1727773780000|2024-10-01 09:09:40|828.45|826.45|828.45|826.45|828.45|826.45|828.45|826.45|0
1727773790000|2024-10-01 09:09:50|828.56|826.56|828.34|826.34|828.56|826.56|828.11|826.11|0
1727773800000|2024-10-01 09:10:00|828.11|826.11|828.45|826.45|828.45|826.45|828.11|826.11|0
1727773810000|2024-10-01 09:10:10|828.34|826.34|828.34|826.34|828.45|826.45|828.34|826.34|0
1727773820000|2024-10-01 09:10:20|828.45|826.45|828.34|826.34|828.45|826.45|828.34|826.34|0
1727773850000|2024-10-01 09:10:50|828.11|826.11|828.34|826.34|828.34|826.34|828.11|826.11|0
1727773860000|2024-10-01 09:11:00|828.11|826.11|828.22|826.22|828.34|826.34|828.11|826.11|0
1727773870000|2024-10-01 09:11:10|828.34|826.34|828.11|826.11|828.34|826.34|828.11|826.11|0
1727773880000|2024-10-01 09:11:20|827.89|825.89|827.89|825.89|827.89|825.89|827.89|825.89|0
1727773890000|2024-10-01 09:11:30|827.66|825.66|827.89|825.89|827.99|825.99|827.66|825.66|0
1727773930000|2024-10-01 09:12:10|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1727773970000|2024-10-01 09:12:50|827.44|825.44|827.44|825.44|827.44|825.44|827.44|825.44|0
1727773980000|2024-10-01 09:13:00|827.66|825.66|827.66|825.66|827.89|825.89|827.66|825.66|0
1727773990000|2024-10-01 09:13:10|828.11|826.11|828.34|826.34|828.34|826.34|828.11|826.11|0
1727774000000|2024-10-01 09:13:20|828.56|826.56|828.56|826.56|828.56|826.56|828.56|826.56|0
1727774010000|2024-10-01 09:13:30|828.34|826.34|828.34|826.34|828.34|826.34|828.22|826.22|0
1727774020000|2024-10-01 09:13:40|828.11|826.11|828.11|826.11|828.11|826.11|828.11|826.11|0
1727774030000|2024-10-01 09:13:50|827.89|825.89|827.89|825.89|827.89|825.89|827.89|825.89|0
1727774040000|2024-10-01 09:14:00|827.66|825.66|828.11|826.11|828.11|826.11|827.66|825.66|0
1727774050000|2024-10-01 09:14:10|827.89|825.89|827.66|825.66|828.11|826.11|827.43|825.43|0
1727774060000|2024-10-01 09:14:20|827.89|825.89|827.89|825.89|827.89|825.89|827.89|825.89|0
1727774070000|2024-10-01 09:14:30|827.88|825.88|827.43|825.43|827.88|825.88|827.43|825.43|0
1727774090000|2024-10-01 09:14:50|827.21|825.21|827.43|825.43|827.43|825.43|827.21|825.21|0
1727774100000|2024-10-01 09:15:00|827.77|825.77|828.22|826.22|828.34|826.34|827.77|825.77|0
1727774110000|2024-10-01 09:15:10|828.34|826.34|828.34|826.34|828.34|826.34|828.22|826.22|0
1727774130000|2024-10-01 09:15:30|828.44|826.44|828.11|826.11|828.44|826.44|828.11|826.11|0
1727774140000|2024-10-01 09:15:40|828.34|826.34|828.56|826.56|828.56|826.56|828.34|826.34|0
1727774150000|2024-10-01 09:15:50|828.67|826.67|828.44|826.44|828.67|826.67|828.44|826.44|0
1727774160000|2024-10-01 09:16:00|828.56|826.56|828.56|826.56|828.56|826.56|828.56|826.56|0
1727774170000|2024-10-01 09:16:10|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1727774180000|2024-10-01 09:16:20|827.88|825.88|828.11|826.11|828.11|826.11|827.88|825.88|0
1727774210000|2024-10-01 09:16:50|827.88|825.88|828.22|826.22|828.33|826.33|827.88|825.88|0
1727774220000|2024-10-01 09:17:00|828.33|826.33|827.88|825.88|828.33|826.33|827.88|825.88|0
1727774230000|2024-10-01 09:17:10|828.11|826.11|828.11|826.11|828.11|826.11|828.11|826.11|0
1727774240000|2024-10-01 09:17:20|828.33|826.33|828.33|826.33|828.33|826.33|828.33|826.33|0
1727774250000|2024-10-01 09:17:30|828.56|826.56|828.56|826.56|828.56|826.56|828.33|826.33|0
1727774260000|2024-10-01 09:17:40|828.78|826.78|828.78|826.78|828.78|826.78|828.78|826.78|0
1727774280000|2024-10-01 09:18:00|828.56|826.56|828.56|826.56|828.56|826.56|828.56|826.56|0
1727774290000|2024-10-01 09:18:10|828.33|826.33|828.33|826.33|828.56|826.56|828.33|826.33|0
1727774300000|2024-10-01 09:18:20|828.56|826.56|828.56|826.56|828.56|826.56|828.56|826.56|0
1727774310000|2024-10-01 09:18:30|828.78|826.78|828.67|826.67|828.78|826.78|828.56|826.56|0
1727774320000|2024-10-01 09:18:40|828.78|826.78|828.56|826.56|828.78|826.78|828.56|826.56|0
1727774330000|2024-10-01 09:18:50|828.67|826.67|828.78|826.78|828.78|826.78|828.56|826.56|0
1727774340000|2024-10-01 09:19:00|828.67|826.67|828.56|826.56|828.78|826.78|828.56|826.56|0
1727774350000|2024-10-01 09:19:10|828.78|826.78|827.88|825.88|828.78|826.78|827.88|825.88|0
1727774360000|2024-10-01 09:19:20|827.66|825.66|827.21|825.21|827.66|825.66|827.21|825.21|0
1727774380000|2024-10-01 09:19:40|826.98|824.98|826.98|824.98|826.98|824.98|826.98|824.98|0
1727774400000|2024-10-01 09:20:00|827.09|825.09|826.98|824.98|827.09|825.09|826.98|824.98|0
1727774410000|2024-10-01 09:20:10|826.76|824.76|826.76|824.76|826.98|824.98|826.76|824.76|0
1727774420000|2024-10-01 09:20:20|826.98|824.98|826.98|824.98|826.98|824.98|826.98|824.98|0
1727774430000|2024-10-01 09:20:30|826.86|824.86|826.98|824.98|826.98|824.98|826.76|824.76|0
1727774450000|2024-10-01 09:20:50|827.09|825.09|827.21|825.21|827.21|825.21|827.09|825.09|0
1727774460000|2024-10-01 09:21:00|827.43|825.43|827.66|825.66|827.66|825.66|827.43|825.43|0
1727774470000|2024-10-01 09:21:10|827.21|825.21|826.76|824.76|827.21|825.21|826.76|824.76|0
1727774480000|2024-10-01 09:21:20|826.53|824.53|826.53|824.53|826.53|824.53|826.53|824.53|0
1727774500000|2024-10-01 09:21:40|826.98|824.98|826.98|824.98|826.98|824.98|826.98|824.98|0
1727774510000|2024-10-01 09:21:50|827.21|825.21|827.21|825.21|827.21|825.21|827.21|825.21|0
1727774520000|2024-10-01 09:22:00|826.98|824.98|826.98|824.98|827.09|825.09|826.98|824.98|0
1727774530000|2024-10-01 09:22:10|827.21|825.21|827.21|825.21|827.21|825.21|827.21|825.21|0
1727774540000|2024-10-01 09:22:20|827.43|825.43|827.43|825.43|827.43|825.43|827.43|825.43|0
1727774550000|2024-10-01 09:22:30|827.21|825.21|827.21|825.21|827.21|825.21|827.21|825.21|0
1727774560000|2024-10-01 09:22:40|827.43|825.43|827.31|825.31|827.43|825.43|827.21|825.21|0
1727774570000|2024-10-01 09:22:50|827.43|825.43|827.21|825.21|827.43|825.43|827.21|825.21|0
1727774580000|2024-10-01 09:23:00|826.98|824.98|827.21|825.21|827.21|825.21|826.98|824.98|0
1727774590000|2024-10-01 09:23:10|826.98|824.98|827.21|825.21|827.21|825.21|826.98|824.98|0
1727774600000|2024-10-01 09:23:20|826.98|824.98|827.09|825.09|827.09|825.09|826.98|824.98|0
1727774610000|2024-10-01 09:23:30|826.98|824.98|826.98|824.98|827.09|825.09|826.98|824.98|0
1727774650000|2024-10-01 09:24:10|827.43|825.43|827.43|825.43|827.43|825.43|827.43|825.43|0
1727774670000|2024-10-01 09:24:30|827.21|825.21|827.21|825.21|827.21|825.21|827.21|825.21|0
1727774680000|2024-10-01 09:24:40|826.98|824.98|826.98|824.98|826.98|824.98|826.98|824.98|0
1727774690000|2024-10-01 09:24:50|827.21|825.21|827.21|825.21|827.21|825.21|827.21|825.21|0
1727774700000|2024-10-01 09:25:00|827.43|825.43|827.43|825.43|827.43|825.43|827.43|825.43|0
1727774720000|2024-10-01 09:25:20|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1727774740000|2024-10-01 09:25:40|827.43|825.43|827.43|825.43|827.43|825.43|827.43|825.43|0
1727774750000|2024-10-01 09:25:50|827.2|825.2|827.43|825.43|827.43|825.43|827.2|825.2|0
1727774760000|2024-10-01 09:26:00|827.2|825.2|827.66|825.66|827.66|825.66|827.2|825.2|0
1727774770000|2024-10-01 09:26:10|827.88|825.88|827.88|825.88|827.88|825.88|827.66|825.66|0
1727774780000|2024-10-01 09:26:20|828.11|826.11|828.78|826.78|828.78|826.78|828.11|826.11|0
1727774800000|2024-10-01 09:26:40|829.01|827.01|829.23|827.23|829.23|827.23|829.01|827.01|0
1727774820000|2024-10-01 09:27:00|829.11|827.11|829.23|827.23|829.23|827.23|829.11|827.11|0
1727774830000|2024-10-01 09:27:10|829.46|827.46|829.46|827.46|829.46|827.46|829.46|827.46|0
1727774840000|2024-10-01 09:27:20|829.23|827.23|829.23|827.23|829.23|827.23|829.23|827.23|0
1727774850000|2024-10-01 09:27:30|829.46|827.46|829.68|827.68|829.68|827.68|829.46|827.46|0
1727774860000|2024-10-01 09:27:40|829.91|827.91|829.68|827.68|829.91|827.91|829.68|827.68|0
1727774870000|2024-10-01 09:27:50|829.46|827.46|829.23|827.23|829.46|827.46|829.23|827.23|0
1727774880000|2024-10-01 09:28:00|829.46|827.46|829.34|827.34|829.46|827.46|829.34|827.34|0
1727774890000|2024-10-01 09:28:10|829.46|827.46|829.23|827.23|829.46|827.46|829.23|827.23|0
1727774900000|2024-10-01 09:28:20|829.34|827.34|829.46|827.46|829.46|827.46|829.23|827.23|0
1727774910000|2024-10-01 09:28:30|829.68|827.68|829.68|827.68|829.68|827.68|829.68|827.68|0
1727774930000|2024-10-01 09:28:50|829.46|827.46|829.68|827.68|829.68|827.68|829.46|827.46|0
1727774940000|2024-10-01 09:29:00|829.79|827.79|829.91|827.91|829.91|827.91|829.79|827.79|0
1727774950000|2024-10-01 09:29:10|830.13|828.13|829.91|827.91|830.13|828.13|829.91|827.91|0
1727774960000|2024-10-01 09:29:20|830.02|828.02|829.91|827.91|830.02|828.02|829.91|827.91|0
1727774970000|2024-10-01 09:29:30|830.13|828.13|829.91|827.91|830.13|828.13|829.91|827.91|0
1727774980000|2024-10-01 09:29:40|829.68|827.68|829.68|827.68|829.68|827.68|829.68|827.68|0
1727775000000|2024-10-01 09:30:00|829.91|827.91|830.13|828.13|830.13|828.13|829.91|827.91|0
1727775010000|2024-10-01 09:30:10|829.91|827.91|830.02|828.02|830.02|828.02|829.91|827.91|0
1727775020000|2024-10-01 09:30:20|829.91|827.91|829.91|827.91|829.91|827.91|829.91|827.91|0
1727775030000|2024-10-01 09:30:30|830.13|828.13|830.13|828.13|830.13|828.13|830.13|828.13|0
1727775040000|2024-10-01 09:30:40|829.91|827.91|829.91|827.91|829.91|827.91|829.79|827.79|0
1727775050000|2024-10-01 09:30:50|829.68|827.68|829.91|827.91|829.91|827.91|829.68|827.68|0
1727775060000|2024-10-01 09:31:00|829.79|827.79|829.68|827.68|829.79|827.79|829.46|827.46|0
1727775070000|2024-10-01 09:31:10|829.46|827.46|829.46|827.46|829.46|827.46|829.46|827.46|0
1727775080000|2024-10-01 09:31:20|829.34|827.34|829.23|827.23|829.34|827.34|829.23|827.23|0
1727775090000|2024-10-01 09:31:30|829.11|827.11|829.23|827.23|829.23|827.23|829.11|827.11|0
1727775110000|2024-10-01 09:31:50|829.46|827.46|829.46|827.46|829.46|827.46|829.46|827.46|0
1727775120000|2024-10-01 09:32:00|829.34|827.34|829.46|827.46|829.46|827.46|829.34|827.34|0
1727775130000|2024-10-01 09:32:10|829.34|827.34|830.01|828.01|830.01|828.01|829.34|827.34|0
1727775140000|2024-10-01 09:32:20|830.13|828.13|830.13|828.13|830.13|828.13|830.13|828.13|0
1727775150000|2024-10-01 09:32:30|829.91|827.91|829.91|827.91|829.91|827.91|829.91|827.91|0
1727775170000|2024-10-01 09:32:50|830.01|828.01|829.91|827.91|830.01|828.01|829.91|827.91|0
1727775240000|2024-10-01 09:34:00|830.01|828.01|830.13|828.13|830.13|828.13|830.01|828.01|0
1727775250000|2024-10-01 09:34:10|830.36|828.36|830.36|828.36|830.36|828.36|830.36|828.36|0
1727775270000|2024-10-01 09:34:30|830.13|828.13|830.13|828.13|830.13|828.13|830.13|828.13|0
1727775280000|2024-10-01 09:34:40|830.36|828.36|830.58|828.58|830.58|828.58|830.36|828.36|0
1727775290000|2024-10-01 09:34:50|830.36|828.36|830.36|828.36|830.36|828.36|830.36|828.36|0
1727775300000|2024-10-01 09:35:00|830.58|828.58|830.36|828.36|830.58|828.58|830.36|828.36|0
1727775310000|2024-10-01 09:35:10|830.46|828.46|829.91|827.91|830.46|828.46|829.91|827.91|0
1727775330000|2024-10-01 09:35:30|829.9|827.9|829.9|827.9|829.9|827.9|829.9|827.9|0
1727775340000|2024-10-01 09:35:40|830.01|828.01|829.9|827.9|830.01|828.01|829.9|827.9|0
1727775350000|2024-10-01 09:35:50|829.79|827.79|829.9|827.9|829.9|827.9|829.79|827.79|0
1727775370000|2024-10-01 09:36:10|829.79|827.79|829.68|827.68|829.79|827.79|829.68|827.68|0
1727775390000|2024-10-01 09:36:30|829.45|827.45|829.68|827.68|829.68|827.68|829.45|827.45|0
1727775400000|2024-10-01 09:36:40|830.13|828.13|830.36|828.36|830.36|828.36|830.13|828.13|0
1727775410000|2024-10-01 09:36:50|830.24|828.24|830.13|828.13|830.24|828.24|830.13|828.13|0
1727775460000|2024-10-01 09:37:40|829.9|827.9|829.9|827.9|829.9|827.9|829.9|827.9|0
1727775470000|2024-10-01 09:37:50|829.68|827.68|829.9|827.9|829.9|827.9|829.68|827.68|0
1727775490000|2024-10-01 09:38:10|830.13|828.13|830.13|828.13|830.13|828.13|830.01|828.01|0
1727775500000|2024-10-01 09:38:20|829.9|827.9|829.9|827.9|829.9|827.9|829.9|827.9|0
1727775510000|2024-10-01 09:38:30|829.79|827.79|829.9|827.9|829.9|827.9|829.79|827.79|0
1727775520000|2024-10-01 09:38:40|829.79|827.79|829.68|827.68|829.9|827.9|829.68|827.68|0
1727775530000|2024-10-01 09:38:50|829.79|827.79|829.79|827.79|829.9|827.9|829.79|827.79|0
1727775540000|2024-10-01 09:39:00|829.9|827.9|830.13|828.13|830.13|828.13|829.9|827.9|0
1727775550000|2024-10-01 09:39:10|829.9|827.9|829.9|827.9|829.9|827.9|829.9|827.9|0
1727775570000|2024-10-01 09:39:30|829.45|827.45|829.45|827.45|829.45|827.45|829.45|827.45|0
1727775600000|2024-10-01 09:40:00|829.23|827.23|829.23|827.23|829.23|827.23|829.23|827.23|0
1727775610000|2024-10-01 09:40:10|829|827|829|827|829|827|829|827|0
1727775630000|2024-10-01 09:40:30|828.78|826.78|828.55|826.55|828.78|826.78|828.55|826.55|0
1727775660000|2024-10-01 09:41:00|828.43|826.43|828.55|826.55|828.55|826.55|828.43|826.43|0
1727775700000|2024-10-01 09:41:40|828.78|826.78|828.78|826.78|828.78|826.78|828.78|826.78|0
1727775710000|2024-10-01 09:41:50|828.66|826.66|828.66|826.66|828.66|826.66|828.66|826.66|0
1727775720000|2024-10-01 09:42:00|828.78|826.78|829.23|827.23|829.23|827.23|828.78|826.78|0
1727775730000|2024-10-01 09:42:10|829.45|827.45|829.45|827.45|829.45|827.45|829.45|827.45|0
1727775740000|2024-10-01 09:42:20|829.23|827.23|829.23|827.23|829.23|827.23|829.23|827.23|0
1727775750000|2024-10-01 09:42:30|829.11|827.11|829.23|827.23|829.23|827.23|829.11|827.11|0
1727775760000|2024-10-01 09:42:40|829.45|827.45|829.45|827.45|829.45|827.45|829.45|827.45|0
1727775800000|2024-10-01 09:43:20|829.68|827.68|829.45|827.45|829.68|827.68|829.45|827.45|0
1727775810000|2024-10-01 09:43:30|829.23|827.23|829|827|829.23|827.23|829|827|0
1727775820000|2024-10-01 09:43:40|829.23|827.23|829.23|827.23|829.23|827.23|829.23|827.23|0
1727775830000|2024-10-01 09:43:50|829|827|829|827|829|827|829|827|0
1727775850000|2024-10-01 09:44:10|829.23|827.23|829.45|827.45|829.45|827.45|829.23|827.23|0
1727775880000|2024-10-01 09:44:40|829.56|827.56|829.45|827.45|829.56|827.56|829.45|827.45|0
1727775890000|2024-10-01 09:44:50|829.23|827.23|829.23|827.23|829.23|827.23|829.23|827.23|0
1727775900000|2024-10-01 09:45:00|829.45|827.45|829.23|827.23|829.45|827.45|829.23|827.23|0
1727775910000|2024-10-01 09:45:10|829.33|827.33|829.23|827.23|829.33|827.33|829.23|827.23|0
1727775920000|2024-10-01 09:45:20|829.22|827.22|829.45|827.45|829.45|827.45|829.22|827.22|0
1727775950000|2024-10-01 09:45:50|829.68|827.68|829.45|827.45|829.68|827.68|829.45|827.45|0
1727775960000|2024-10-01 09:46:00|829.68|827.68|829.68|827.68|829.68|827.68|829.68|827.68|0
1727775970000|2024-10-01 09:46:10|829.78|827.78|829.78|827.78|829.78|827.78|829.78|827.78|0
1727775980000|2024-10-01 09:46:20|829.68|827.68|829.78|827.78|829.78|827.78|829.68|827.68|0
1727775990000|2024-10-01 09:46:30|829.9|827.9|829.68|827.68|829.9|827.9|829.68|827.68|0
1727776000000|2024-10-01 09:46:40|829.45|827.45|829.56|827.56|829.68|827.68|829.45|827.45|0
1727776010000|2024-10-01 09:46:50|829.45|827.45|829|827|829.45|827.45|829|827|0
1727776020000|2024-10-01 09:47:00|829.11|827.11|829.22|827.22|829.22|827.22|829|827|0
1727776030000|2024-10-01 09:47:10|829.11|827.11|829.22|827.22|829.22|827.22|829|827|0
1727776050000|2024-10-01 09:47:30|829|827|829|827|829|827|829|827|0
1727776070000|2024-10-01 09:47:50|829.22|827.22|829.22|827.22|829.22|827.22|829.22|827.22|0
1727776080000|2024-10-01 09:48:00|829.45|827.45|829.45|827.45|829.45|827.45|829.33|827.33|0
1727776090000|2024-10-01 09:48:10|829.22|827.22|829.45|827.45|829.45|827.45|829.22|827.22|0
1727776100000|2024-10-01 09:48:20|829.22|827.22|829.22|827.22|829.22|827.22|829.22|827.22|0
1727776110000|2024-10-01 09:48:30|829.33|827.33|829.33|827.33|829.45|827.45|829.33|827.33|0
1727776120000|2024-10-01 09:48:40|829.22|827.22|829.22|827.22|829.22|827.22|829.22|827.22|0
1727776130000|2024-10-01 09:48:50|829|827|828.55|826.55|829|827|828.55|826.55|0
1727776140000|2024-10-01 09:49:00|828.77|826.77|828.77|826.77|828.77|826.77|828.77|826.77|0
1727776150000|2024-10-01 09:49:10|829|827|828.77|826.77|829|827|828.77|826.77|0
1727776170000|2024-10-01 09:49:30|829|827|829|827|829|827|829|827|0
1727776180000|2024-10-01 09:49:40|829.22|827.22|829.11|827.11|829.22|827.22|829.11|827.11|0
1727776190000|2024-10-01 09:49:50|829.22|827.22|829.33|827.33|829.33|827.33|829.22|827.22|0
1727776200000|2024-10-01 09:50:00|829.45|827.45|829.67|827.67|829.67|827.67|829.45|827.45|0
1727776210000|2024-10-01 09:50:10|829.9|827.9|829.9|827.9|829.9|827.9|829.9|827.9|0
1727776220000|2024-10-01 09:50:20|829.67|827.67|829.9|827.9|829.9|827.9|829.67|827.67|0
1727776230000|2024-10-01 09:50:30|829.78|827.78|829.9|827.9|829.9|827.9|829.78|827.78|0
1727776250000|2024-10-01 09:50:50|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776280000|2024-10-01 09:51:20|829.9|827.9|829.78|827.78|829.9|827.9|829.78|827.78|0
1727776290000|2024-10-01 09:51:30|829.9|827.9|829.78|827.78|829.9|827.9|829.67|827.67|0
1727776300000|2024-10-01 09:51:40|829.67|827.67|829.9|827.9|829.9|827.9|829.67|827.67|0
1727776310000|2024-10-01 09:51:50|830.8|828.8|830.8|828.8|830.8|828.8|830.8|828.8|0
1727776320000|2024-10-01 09:52:00|830.57|828.57|830.8|828.8|830.8|828.8|830.57|828.57|0
1727776330000|2024-10-01 09:52:10|830.57|828.57|830.35|828.35|830.57|828.57|830.35|828.35|0
1727776340000|2024-10-01 09:52:20|830.46|828.46|830.35|828.35|830.46|828.46|830.35|828.35|0
1727776360000|2024-10-01 09:52:40|830.46|828.46|830.46|828.46|830.46|828.46|830.46|828.46|0
1727776370000|2024-10-01 09:52:50|830.35|828.35|830.12|828.12|830.35|828.35|830.12|828.12|0
1727776380000|2024-10-01 09:53:00|830.23|828.23|830.23|828.23|830.23|828.23|830.23|828.23|0
1727776390000|2024-10-01 09:53:10|830.35|828.35|830.12|828.12|830.35|828.35|830.12|828.12|0
1727776400000|2024-10-01 09:53:20|830.35|828.35|830.35|828.35|830.35|828.35|830.23|828.23|0
1727776420000|2024-10-01 09:53:40|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776430000|2024-10-01 09:53:50|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776440000|2024-10-01 09:54:00|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776460000|2024-10-01 09:54:20|830.35|828.35|830.23|828.23|830.35|828.35|830.23|828.23|0
1727776470000|2024-10-01 09:54:30|830.35|828.35|830.12|828.12|830.35|828.35|830.12|828.12|0
1727776500000|2024-10-01 09:55:00|830.57|828.57|830.57|828.57|830.57|828.57|830.57|828.57|0
1727776510000|2024-10-01 09:55:10|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776540000|2024-10-01 09:55:40|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776550000|2024-10-01 09:55:50|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776570000|2024-10-01 09:56:10|830.57|828.57|830.57|828.57|830.57|828.57|830.57|828.57|0
1727776580000|2024-10-01 09:56:20|830.8|828.8|830.8|828.8|830.8|828.8|830.8|828.8|0
1727776600000|2024-10-01 09:56:40|830.57|828.57|830.57|828.57|830.57|828.57|830.57|828.57|0
1727776610000|2024-10-01 09:56:50|830.35|828.35|830.57|828.57|830.57|828.57|830.35|828.35|0
1727776700000|2024-10-01 09:58:20|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776740000|2024-10-01 09:59:00|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776770000|2024-10-01 09:59:30|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776780000|2024-10-01 09:59:40|830.57|828.57|830.35|828.35|830.57|828.57|830.35|828.35|0
1727776790000|2024-10-01 09:59:50|830.57|828.57|830.45|828.45|830.57|828.57|830.45|828.45|0
1727776800000|2024-10-01 10:00:00|830.35|828.35|830.57|828.57|830.57|828.57|830.35|828.35|0
1727776840000|2024-10-01 10:00:40|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776850000|2024-10-01 10:00:50|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776860000|2024-10-01 10:01:00|830.23|828.23|830.35|828.35|830.35|828.35|830.12|828.12|0
1727776880000|2024-10-01 10:01:20|830.23|828.23|830.35|828.35|830.35|828.35|830.12|828.12|0
1727776890000|2024-10-01 10:01:30|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776900000|2024-10-01 10:01:40|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776910000|2024-10-01 10:01:50|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776920000|2024-10-01 10:02:00|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776940000|2024-10-01 10:02:20|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776950000|2024-10-01 10:02:30|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776960000|2024-10-01 10:02:40|830.23|828.23|830.12|828.12|830.23|828.23|830.12|828.12|0
1727776970000|2024-10-01 10:02:50|830.35|828.35|830.35|828.35|830.35|828.35|830.35|828.35|0
1727776980000|2024-10-01 10:03:00|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727776990000|2024-10-01 10:03:10|830.35|828.35|830.12|828.12|830.35|828.35|830.12|828.12|0
1727777050000|2024-10-01 10:04:10|830.34|828.34|830.12|828.12|830.34|828.34|830.12|828.12|0
1727777070000|2024-10-01 10:04:30|830.34|828.34|830.12|828.12|830.34|828.34|830.12|828.12|0
1727777080000|2024-10-01 10:04:40|829.67|827.67|829.67|827.67|829.67|827.67|829.67|827.67|0
1727777090000|2024-10-01 10:04:50|829.22|827.22|830.12|828.12|830.12|828.12|829.22|827.22|0
1727777120000|2024-10-01 10:05:20|830.34|828.34|830.12|828.12|830.34|828.34|830.12|828.12|0
1727777140000|2024-10-01 10:05:40|830.34|828.34|830.34|828.34|830.34|828.34|830.34|828.34|0
1727777150000|2024-10-01 10:05:50|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727777160000|2024-10-01 10:06:00|830|828|829.89|827.89|830|828|829.89|827.89|0
1727777180000|2024-10-01 10:06:20|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727777200000|2024-10-01 10:06:40|830.23|828.23|830.23|828.23|830.23|828.23|830.23|828.23|0
1727777210000|2024-10-01 10:06:50|830|828|830.12|828.12|830.12|828.12|830|828|0
1727777230000|2024-10-01 10:07:10|830.34|828.34|830.57|828.57|830.57|828.57|830.34|828.34|0
1727777260000|2024-10-01 10:07:40|830.79|828.79|830.57|828.57|830.79|828.79|830.57|828.57|0
1727777280000|2024-10-01 10:08:00|830.79|828.79|830.79|828.79|830.79|828.79|830.79|828.79|0
1727777290000|2024-10-01 10:08:10|830.12|828.12|829.67|827.67|830.12|828.12|829.67|827.67|0
1727777300000|2024-10-01 10:08:20|830|828|829.67|827.67|830|828|829.67|827.67|0
1727777310000|2024-10-01 10:08:30|830.12|828.12|830.34|828.34|830.34|828.34|830.12|828.12|0
1727777320000|2024-10-01 10:08:40|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727777330000|2024-10-01 10:08:50|829.89|827.89|829.89|827.89|829.89|827.89|829.89|827.89|0
1727777340000|2024-10-01 10:09:00|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727777380000|2024-10-01 10:09:40|830.34|828.34|830.12|828.12|830.34|828.34|830.12|828.12|0
1727777400000|2024-10-01 10:10:00|829.89|827.89|830.23|828.23|830.34|828.34|829.89|827.89|0
1727777410000|2024-10-01 10:10:10|830.12|828.12|830.23|828.23|830.34|828.34|830.12|828.12|0
1727777420000|2024-10-01 10:10:20|830.34|828.34|830.23|828.23|830.34|828.34|830.23|828.23|0
1727777430000|2024-10-01 10:10:30|830.34|828.34|829.89|827.89|830.34|828.34|829.89|827.89|0
1727777440000|2024-10-01 10:10:40|830.12|828.12|830.12|828.12|830.12|828.12|830.12|828.12|0
1727777450000|2024-10-01 10:10:50|830.34|828.34|830.34|828.34|830.34|828.34|830.22|828.22|0
1727777470000|2024-10-01 10:11:10|830.79|828.79|831.02|829.02|831.02|829.02|830.79|828.79|0
1727777480000|2024-10-01 10:11:20|831.24|829.24|831.24|829.24|831.24|829.24|831.02|829.02|0
1727777490000|2024-10-01 10:11:30|831.13|829.13|831.02|829.02|831.24|829.24|831.02|829.02|0
1727777500000|2024-10-01 10:11:40|831.13|829.13|831.13|829.13|831.13|829.13|831.13|829.13|0
1727777510000|2024-10-01 10:11:50|831.02|829.02|831.02|829.02|831.02|829.02|831.02|829.02|0
1727777520000|2024-10-01 10:12:00|831.24|829.24|831.47|829.47|831.47|829.47|831.24|829.24|0
1727777530000|2024-10-01 10:12:10|831.69|829.69|831.69|829.69|831.92|829.92|831.69|829.69|0
1727777540000|2024-10-01 10:12:20|831.47|829.47|831.47|829.47|831.47|829.47|831.47|829.47|0
1727777550000|2024-10-01 10:12:30|831.02|829.02|831.02|829.02|831.02|829.02|831.02|829.02|0
1727777560000|2024-10-01 10:12:40|830.9|828.9|830.79|828.79|830.9|828.9|830.79|828.79|0
1727777570000|2024-10-01 10:12:50|831.02|829.02|831.02|829.02|831.02|829.02|831.02|829.02|0
1727777590000|2024-10-01 10:13:10|831.24|829.24|831.24|829.24|831.24|829.24|831.24|829.24|0
1727777600000|2024-10-01 10:13:20|831.02|829.02|831.02|829.02|831.02|829.02|831.02|829.02|0
1727777610000|2024-10-01 10:13:30|831.24|829.24|831.24|829.24|831.24|829.24|831.24|829.24|0
1727777640000|2024-10-01 10:14:00|831.47|829.47|831.69|829.69|831.69|829.69|831.47|829.47|0
1727777670000|2024-10-01 10:14:30|831.92|829.92|831.92|829.92|831.92|829.92|831.92|829.92|0
1727777680000|2024-10-01 10:14:40|831.69|829.69|831.92|829.92|831.92|829.92|831.69|829.69|0
1727777700000|2024-10-01 10:15:00|832.14|830.14|831.92|829.92|832.14|830.14|831.92|829.92|0
1727777730000|2024-10-01 10:15:30|832.14|830.14|832.14|830.14|832.14|830.14|831.92|829.92|0
1727777750000|2024-10-01 10:15:50|832.03|830.03|832.03|830.03|832.14|830.14|832.03|830.03|0
1727777760000|2024-10-01 10:16:00|831.92|829.92|831.92|829.92|831.92|829.92|831.92|829.92|0
1727777770000|2024-10-01 10:16:10|831.69|829.69|831.69|829.69|831.69|829.69|831.69|829.69|0
1727777800000|2024-10-01 10:16:40|831.47|829.47|831.47|829.47|831.47|829.47|831.47|829.47|0
1727777810000|2024-10-01 10:16:50|831.58|829.58|831.58|829.58|831.58|829.58|831.58|829.58|0
1727777820000|2024-10-01 10:17:00|831.47|829.47|831.47|829.47|831.47|829.47|831.47|829.47|0
1727777830000|2024-10-01 10:17:10|831.69|829.69|831.69|829.69|831.69|829.69|831.69|829.69|0
1727777840000|2024-10-01 10:17:20|831.47|829.47|831.69|829.69|831.69|829.69|831.47|829.47|0
1727777850000|2024-10-01 10:17:30|831.47|829.47|831.47|829.47|831.47|829.47|831.47|829.47|0
1727777860000|2024-10-01 10:17:40|831.69|829.69|831.69|829.69|831.69|829.69|831.69|829.69|0
1727777870000|2024-10-01 10:17:50|831.92|829.92|831.92|829.92|832.14|830.14|831.92|829.92|0
1727777880000|2024-10-01 10:18:00|832.14|830.14|831.92|829.92|832.14|830.14|831.92|829.92|0
1727777900000|2024-10-01 10:18:20|831.69|829.69|831.69|829.69|831.69|829.69|831.47|829.47|0
1727777910000|2024-10-01 10:18:30|831.57|829.57|831.57|829.57|831.57|829.57|831.57|829.57|0
1727777920000|2024-10-01 10:18:40|831.47|829.47|831.47|829.47|831.47|829.47|831.47|829.47|0
1727777940000|2024-10-01 10:19:00|831.57|829.57|831.69|829.69|831.69|829.69|831.47|829.47|0
1727777970000|2024-10-01 10:19:30|831.92|829.92|831.92|829.92|831.92|829.92|831.92|829.92|0
1727778020000|2024-10-01 10:20:20|832.14|830.14|832.37|830.37|832.37|830.37|832.14|830.14|0
1727778040000|2024-10-01 10:20:40|832.59|830.59|832.59|830.59|832.59|830.59|832.59|830.59|0
1727778050000|2024-10-01 10:20:50|832.37|830.37|832.59|830.59|832.59|830.59|832.37|830.37|0
1727778060000|2024-10-01 10:21:00|832.82|830.82|832.59|830.59|832.82|830.82|832.59|830.59|0
1727778070000|2024-10-01 10:21:10|832.82|830.82|832.59|830.59|832.82|830.82|832.59|830.59|0
1727778080000|2024-10-01 10:21:20|832.82|830.82|833.04|831.04|833.04|831.04|832.82|830.82|0
1727778090000|2024-10-01 10:21:30|832.82|830.82|832.82|830.82|832.82|830.82|832.82|830.82|0
1727778100000|2024-10-01 10:21:40|833.04|831.04|833.27|831.27|833.27|831.27|833.04|831.04|0
1727778110000|2024-10-01 10:21:50|833.04|831.04|833.04|831.04|833.04|831.04|833.04|831.04|0
1727778120000|2024-10-01 10:22:00|833.27|831.27|833.27|831.27|833.27|831.27|833.27|831.27|0
1727778130000|2024-10-01 10:22:10|833.04|831.04|833.04|831.04|833.04|831.04|833.04|831.04|0
1727778140000|2024-10-01 10:22:20|832.82|830.82|832.82|830.82|832.82|830.82|832.82|830.82|0
1727778150000|2024-10-01 10:22:30|833.04|831.04|833.04|831.04|833.04|831.04|833.04|831.04|0
1727778160000|2024-10-01 10:22:40|832.82|830.82|833.04|831.04|833.04|831.04|832.82|830.82|0
1727778190000|2024-10-01 10:23:10|832.82|830.82|832.82|830.82|832.82|830.82|832.82|830.82|0
1727778200000|2024-10-01 10:23:20|833.04|831.04|833.04|831.04|833.04|831.04|833.04|831.04|0
1727778210000|2024-10-01 10:23:30|833.27|831.27|833.27|831.27|833.27|831.27|833.27|831.27|0
1727778240000|2024-10-01 10:24:00|833.04|831.04|833.04|831.04|833.04|831.04|833.04|831.04|0
1727778270000|2024-10-01 10:24:30|832.82|830.82|832.82|830.82|832.82|830.82|832.82|830.82|0
1727778290000|2024-10-01 10:24:50|832.59|830.59|832.59|830.59|832.82|830.82|832.59|830.59|0
1727778300000|2024-10-01 10:25:00|832.37|830.37|832.37|830.37|832.37|830.37|832.37|830.37|0
1727778310000|2024-10-01 10:25:10|832.59|830.59|832.59|830.59|832.59|830.59|832.59|830.59|0
1727778330000|2024-10-01 10:25:30|832.82|830.82|832.82|830.82|832.82|830.82|832.82|830.82|0
1727778340000|2024-10-01 10:25:40|833.04|831.04|833.04|831.04|833.04|831.04|833.04|831.04|0
1727778370000|2024-10-01 10:26:10|832.82|830.82|832.59|830.59|832.82|830.82|832.59|830.59|0
1727778380000|2024-10-01 10:26:20|833.27|831.27|833.72|831.72|833.72|831.72|833.27|831.27|0
1727778390000|2024-10-01 10:26:30|833.49|831.49|833.49|831.49|833.49|831.49|833.49|831.49|0
1727778400000|2024-10-01 10:26:40|833.72|831.72|833.72|831.72|833.72|831.72|833.72|831.72|0
1727778410000|2024-10-01 10:26:50|833.49|831.49|833.49|831.49|833.49|831.49|833.49|831.49|0
1727778420000|2024-10-01 10:27:00|833.72|831.72|833.72|831.72|833.72|831.72|833.72|831.72|0
1727778440000|2024-10-01 10:27:20|833.95|831.95|833.72|831.72|833.95|831.95|833.72|831.72|0
1727778460000|2024-10-01 10:27:40|833.49|831.49|833.49|831.49|833.49|831.49|833.49|831.49|0
1727778470000|2024-10-01 10:27:50|833.72|831.72|833.72|831.72|833.72|831.72|833.72|831.72|0
1727778480000|2024-10-01 10:28:00|833.49|831.49|833.49|831.49|833.49|831.49|833.49|831.49|0
1727778490000|2024-10-01 10:28:10|833.72|831.72|833.72|831.72|833.72|831.72|833.72|831.72|0
1727778500000|2024-10-01 10:28:20|833.49|831.49|833.6|831.6|833.6|831.6|833.49|831.49|0
1727778510000|2024-10-01 10:28:30|833.94|831.94|833.94|831.94|833.94|831.94|833.83|831.83|0
1727778530000|2024-10-01 10:28:50|833.18|831.18|833.4|831.4|833.4|831.4|833.18|831.18|0
1727778540000|2024-10-01 10:29:00|833.18|831.18|833.18|831.18|833.18|831.18|833.18|831.18|0
1727778560000|2024-10-01 10:29:20|833.06|831.06|833.06|831.06|833.06|831.06|833.06|831.06|0
1727778570000|2024-10-01 10:29:30|832.95|830.95|832.95|830.95|833.06|831.06|832.95|830.95|0
1727778580000|2024-10-01 10:29:40|833.18|831.18|833.18|831.18|833.18|831.18|833.18|831.18|0
1727778590000|2024-10-01 10:29:50|832.95|830.95|832.95|830.95|832.95|830.95|832.95|830.95|0
1727778600000|2024-10-01 10:30:00|833.18|831.18|833.18|831.18|833.18|831.18|833.18|831.18|0
1727778610000|2024-10-01 10:30:10|833.06|831.06|832.95|830.95|833.06|831.06|832.95|830.95|0
1727778630000|2024-10-01 10:30:30|832.73|830.73|832.73|830.73|832.73|830.73|832.73|830.73|0
1727778650000|2024-10-01 10:30:50|832.95|830.95|833.06|831.06|833.06|831.06|832.95|830.95|0
1727778660000|2024-10-01 10:31:00|833.18|831.18|832.95|830.95|833.18|831.18|832.95|830.95|0
1727778670000|2024-10-01 10:31:10|832.72|830.72|832.72|830.72|832.72|830.72|832.5|830.5|0
1727778680000|2024-10-01 10:31:20|832.61|830.61|832.72|830.72|832.72|830.72|832.61|830.61|0
1727778690000|2024-10-01 10:31:30|832.61|830.61|832.72|830.72|832.72|830.72|832.61|830.61|0
1727778720000|2024-10-01 10:32:00|832.95|830.95|832.5|830.5|832.95|830.95|832.5|830.5|0
1727778730000|2024-10-01 10:32:10|832.61|830.61|832.61|830.61|832.72|830.72|832.61|830.61|0
1727778740000|2024-10-01 10:32:20|832.5|830.5|832.5|830.5|832.5|830.5|832.5|830.5|0
1727778770000|2024-10-01 10:32:50|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1727778780000|2024-10-01 10:33:00|832.05|830.05|832.05|830.05|832.05|830.05|832.05|830.05|0
1727778790000|2024-10-01 10:33:10|831.82|829.82|831.82|829.82|831.82|829.82|831.82|829.82|0
1727778800000|2024-10-01 10:33:20|831.93|829.93|831.93|829.93|831.93|829.93|831.93|829.93|0
1727778810000|2024-10-01 10:33:30|832.05|830.05|831.82|829.82|832.05|830.05|831.82|829.82|0
1727778820000|2024-10-01 10:33:40|831.93|829.93|832.05|830.05|832.05|830.05|831.93|829.93|0
1727778840000|2024-10-01 10:34:00|832.15|830.15|832.27|830.27|832.27|830.27|832.15|830.15|0
1727778850000|2024-10-01 10:34:10|832.05|830.05|832.27|830.27|832.27|830.27|832.05|830.05|0
1727778860000|2024-10-01 10:34:20|832.38|830.38|832.27|830.27|832.38|830.38|832.27|830.27|0
1727778870000|2024-10-01 10:34:30|832.5|830.5|832.5|830.5|832.5|830.5|832.5|830.5|0
1727778900000|2024-10-01 10:35:00|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1727778910000|2024-10-01 10:35:10|832.5|830.5|832.27|830.27|832.5|830.5|832.27|830.27|0
1727778930000|2024-10-01 10:35:30|832.15|830.15|832.27|830.27|832.27|830.27|832.05|830.05|0
1727778940000|2024-10-01 10:35:40|832.05|830.05|832.05|830.05|832.05|830.05|832.05|830.05|0
1727778950000|2024-10-01 10:35:50|831.93|829.93|832.05|830.05|832.05|830.05|831.93|829.93|0
1727778960000|2024-10-01 10:36:00|832.38|830.38|832.38|830.38|832.38|830.38|832.38|830.38|0
1727778970000|2024-10-01 10:36:10|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1727778980000|2024-10-01 10:36:20|832.38|830.38|832.27|830.27|832.38|830.38|832.27|830.27|0
1727778990000|2024-10-01 10:36:30|832.04|830.04|832.15|830.15|832.15|830.15|832.04|830.04|0
1727779000000|2024-10-01 10:36:40|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1727779020000|2024-10-01 10:37:00|832.5|830.5|832.72|830.72|832.72|830.72|832.5|830.5|0
1727779030000|2024-10-01 10:37:10|832.61|830.61|832.5|830.5|832.61|830.61|832.5|830.5|0
1727779040000|2024-10-01 10:37:20|832.61|830.61|832.72|830.72|832.72|830.72|832.61|830.61|0
1727779110000|2024-10-01 10:38:30|832.95|830.95|832.95|830.95|832.95|830.95|832.95|830.95|0
1727779120000|2024-10-01 10:38:40|832.83|830.83|832.95|830.95|832.95|830.95|832.83|830.83|0
1727779140000|2024-10-01 10:39:00|833.17|831.17|833.17|831.17|833.17|831.17|833.17|831.17|0
1727779150000|2024-10-01 10:39:10|832.95|830.95|833.17|831.17|833.17|831.17|832.95|830.95|0
1727779160000|2024-10-01 10:39:20|833.4|831.4|833.63|831.63|833.63|831.63|833.4|831.4|0
1727779220000|2024-10-01 10:40:20|833.85|831.85|833.85|831.85|833.85|831.85|833.85|831.85|0
1727779230000|2024-10-01 10:40:30|833.73|831.73|833.73|831.73|833.73|831.73|833.73|831.73|0
1727779240000|2024-10-01 10:40:40|833.63|831.63|833.63|831.63|833.63|831.63|833.63|831.63|0
1727779250000|2024-10-01 10:40:50|833.85|831.85|834.08|832.08|834.08|832.08|833.85|831.85|0
1727779260000|2024-10-01 10:41:00|833.85|831.85|833.85|831.85|833.85|831.85|833.85|831.85|0
1727779270000|2024-10-01 10:41:10|833.63|831.63|833.85|831.85|833.85|831.85|833.63|831.63|0
1727779280000|2024-10-01 10:41:20|833.73|831.73|833.63|831.63|833.85|831.85|833.63|831.63|0
1727779300000|2024-10-01 10:41:40|833.85|831.85|833.85|831.85|833.85|831.85|833.85|831.85|0
1727779310000|2024-10-01 10:41:50|834.08|832.08|834.08|832.08|834.08|832.08|834.08|832.08|0
1727779320000|2024-10-01 10:42:00|833.96|831.96|833.85|831.85|833.96|831.96|833.85|831.85|0
1727779340000|2024-10-01 10:42:20|833.73|831.73|833.62|831.62|833.73|831.73|833.62|831.62|0
1727779370000|2024-10-01 10:42:50|833.85|831.85|833.85|831.85|834.08|832.08|833.85|831.85|0
1727779400000|2024-10-01 10:43:20|833.62|831.62|833.4|831.4|833.62|831.62|833.4|831.4|0
1727779410000|2024-10-01 10:43:30|833.62|831.62|833.62|831.62|833.62|831.62|833.62|831.62|0
1727779430000|2024-10-01 10:43:50|833.4|831.4|833.4|831.4|833.4|831.4|833.4|831.4|0
1727779460000|2024-10-01 10:44:20|833.51|831.51|833.51|831.51|833.51|831.51|833.51|831.51|0
1727779470000|2024-10-01 10:44:30|833.62|831.62|833.62|831.62|833.62|831.62|833.62|831.62|0
1727779510000|2024-10-01 10:45:10|833.85|831.85|833.73|831.73|833.85|831.85|833.73|831.73|0
1727779520000|2024-10-01 10:45:20|833.62|831.62|833.62|831.62|833.62|831.62|833.62|831.62|0
1727779540000|2024-10-01 10:45:40|833.85|831.85|833.85|831.85|833.85|831.85|833.73|831.73|0
1727779550000|2024-10-01 10:45:50|833.62|831.62|833.62|831.62|833.73|831.73|833.62|831.62|0
1727779560000|2024-10-01 10:46:00|833.4|831.4|833.4|831.4|833.4|831.4|833.4|831.4|0
1727779570000|2024-10-01 10:46:10|833.51|831.51|833.62|831.62|833.62|831.62|833.4|831.4|0
1727779590000|2024-10-01 10:46:30|833.51|831.51|833.62|831.62|833.62|831.62|833.51|831.51|0
1727779630000|2024-10-01 10:47:10|833.4|831.4|833.51|831.51|833.51|831.51|833.4|831.4|0
1727779640000|2024-10-01 10:47:20|833.62|831.62|833.62|831.62|833.62|831.62|833.62|831.62|0
1727779650000|2024-10-01 10:47:30|833.51|831.51|833.51|831.51|833.51|831.51|833.51|831.51|0
1727779660000|2024-10-01 10:47:40|833.96|831.96|833.62|831.62|833.96|831.96|833.62|831.62|0
1727779670000|2024-10-01 10:47:50|833.28|831.28|833.4|831.4|833.4|831.4|833.28|831.28|0
1727779690000|2024-10-01 10:48:10|833.62|831.62|833.62|831.62|833.62|831.62|833.62|831.62|0
1727779720000|2024-10-01 10:48:40|833.4|831.4|833.4|831.4|833.4|831.4|833.4|831.4|0
1727779740000|2024-10-01 10:49:00|833.62|831.62|833.62|831.62|833.62|831.62|833.62|831.62|0
1727779750000|2024-10-01 10:49:10|833.85|831.85|833.85|831.85|833.85|831.85|833.85|831.85|0
1727779790000|2024-10-01 10:49:50|833.96|831.96|834.07|832.07|834.07|832.07|833.85|831.85|0
1727779800000|2024-10-01 10:50:00|834.3|832.3|834.3|832.3|834.3|832.3|834.3|832.3|0
1727779810000|2024-10-01 10:50:10|834.07|832.07|834.3|832.3|834.3|832.3|834.07|832.07|0
1727779820000|2024-10-01 10:50:20|834.07|832.07|834.07|832.07|834.07|832.07|834.07|832.07|0
1727779840000|2024-10-01 10:50:40|833.85|831.85|833.85|831.85|833.85|831.85|833.85|831.85|0
1727779850000|2024-10-01 10:50:50|833.62|831.62|833.17|831.17|833.62|831.62|833.17|831.17|0
1727779860000|2024-10-01 10:51:00|833.05|831.05|833.17|831.17|833.17|831.17|832.94|830.94|0
1727779870000|2024-10-01 10:51:10|833.05|831.05|832.94|830.94|833.17|831.17|832.94|830.94|0
1727779880000|2024-10-01 10:51:20|833.17|831.17|833.17|831.17|833.17|831.17|833.17|831.17|0
1727779890000|2024-10-01 10:51:30|832.94|830.94|832.94|830.94|832.94|830.94|832.94|830.94|0
1727779900000|2024-10-01 10:51:40|833.17|831.17|833.4|831.4|833.4|831.4|833.17|831.17|0
1727779920000|2024-10-01 10:52:00|833.62|831.62|833.5|831.5|833.62|831.62|833.5|831.5|0
1727779930000|2024-10-01 10:52:10|833.4|831.4|833.4|831.4|833.4|831.4|833.4|831.4|0
1727779940000|2024-10-01 10:52:20|833.62|831.62|833.62|831.62|833.62|831.62|833.62|831.62|0
1727779960000|2024-10-01 10:52:40|833.73|831.73|833.85|831.85|833.85|831.85|833.73|831.73|0
1727779980000|2024-10-01 10:53:00|834.07|832.07|834.07|832.07|834.07|832.07|834.07|832.07|0
1727779990000|2024-10-01 10:53:10|834.75|832.75|834.75|832.75|834.75|832.75|834.75|832.75|0
1727780000000|2024-10-01 10:53:20|834.53|832.53|834.75|832.75|834.75|832.75|834.53|832.53|0
1727780010000|2024-10-01 10:53:30|834.53|832.53|834.53|832.53|834.53|832.53|834.53|832.53|0
1727780030000|2024-10-01 10:53:50|834.75|832.75|834.53|832.53|834.75|832.75|834.53|832.53|0
1727780040000|2024-10-01 10:54:00|834.52|832.52|834.52|832.52|834.52|832.52|834.52|832.52|0
1727780070000|2024-10-01 10:54:30|834.75|832.75|834.63|832.63|834.75|832.75|834.63|832.63|0
1727780080000|2024-10-01 10:54:40|834.52|832.52|834.52|832.52|834.52|832.52|834.52|832.52|0
1727780090000|2024-10-01 10:54:50|834.3|832.3|834.3|832.3|834.52|832.52|834.3|832.3|0
1727780120000|2024-10-01 10:55:20|834.07|832.07|834.07|832.07|834.07|832.07|834.07|832.07|0
1727780140000|2024-10-01 10:55:40|833.85|831.85|833.95|831.95|833.95|831.95|833.85|831.85|0
1727780150000|2024-10-01 10:55:50|834.07|832.07|834.07|832.07|834.07|832.07|834.07|832.07|0
1727780160000|2024-10-01 10:56:00|834.18|832.18|834.3|832.3|834.3|832.3|834.18|832.18|0
1727780170000|2024-10-01 10:56:10|834.75|832.75|835.54|833.54|835.54|833.54|834.75|832.75|0
1727780180000|2024-10-01 10:56:20|835.43|833.43|835.2|833.2|835.43|833.43|835.2|833.2|0
1727780190000|2024-10-01 10:56:30|835.43|833.43|835.65|833.65|835.65|833.65|835.43|833.43|0
1727780200000|2024-10-01 10:56:40|835.43|833.43|835.43|833.43|835.43|833.43|835.43|833.43|0
1727780210000|2024-10-01 10:56:50|835.65|833.65|835.88|833.88|835.88|833.88|835.65|833.65|0
1727780240000|2024-10-01 10:57:20|836.11|834.11|836.22|834.22|836.22|834.22|836.11|834.11|0
1727780250000|2024-10-01 10:57:30|836.33|834.33|836.33|834.33|836.33|834.33|836.33|834.33|0
1727780280000|2024-10-01 10:58:00|836.56|834.56|836.89|834.89|836.89|834.89|836.56|834.56|0
1727780290000|2024-10-01 10:58:10|836.79|834.79|836.79|834.79|836.79|834.79|836.79|834.79|0
1727780300000|2024-10-01 10:58:20|836.56|834.56|836.33|834.33|836.56|834.56|836.33|834.33|0
1727780310000|2024-10-01 10:58:30|836.56|834.56|836.56|834.56|836.56|834.56|836.56|834.56|0
1727780330000|2024-10-01 10:58:50|836.79|834.79|836.79|834.79|836.79|834.79|836.79|834.79|0
1727780350000|2024-10-01 10:59:10|836.33|834.33|836.33|834.33|836.33|834.33|836.33|834.33|0
1727780370000|2024-10-01 10:59:30|835.88|833.88|835.88|833.88|835.88|833.88|835.88|833.88|0
1727780390000|2024-10-01 10:59:50|836.11|834.11|836.11|834.11|836.21|834.21|836.11|834.11|0
1727780410000|2024-10-01 11:00:10|836.33|834.33|836.56|834.56|836.56|834.56|836.33|834.33|0
1727780430000|2024-10-01 11:00:30|837.01|835.01|837.01|835.01|837.01|835.01|837.01|835.01|0
1727780440000|2024-10-01 11:00:40|837.24|835.24|837.24|835.24|837.24|835.24|837.24|835.24|0
1727780460000|2024-10-01 11:01:00|837.46|835.46|837.24|835.24|837.46|835.46|837.24|835.24|0
1727780470000|2024-10-01 11:01:10|837.01|835.01|837.01|835.01|837.01|835.01|837.01|835.01|0
1727780480000|2024-10-01 11:01:20|836.78|834.78|837.24|835.24|837.24|835.24|836.78|834.78|0
1727780490000|2024-10-01 11:01:30|837.46|835.46|837.24|835.24|837.46|835.46|837.24|835.24|0
1727780500000|2024-10-01 11:01:40|837.01|835.01|837.01|835.01|837.01|835.01|837.01|835.01|0
1727780510000|2024-10-01 11:01:50|837.24|835.24|837.24|835.24|837.24|835.24|837.24|835.24|0
1727780520000|2024-10-01 11:02:00|837.46|835.46|837.46|835.46|837.46|835.46|837.46|835.46|0
1727780530000|2024-10-01 11:02:10|837.69|835.69|837.92|835.92|837.92|835.92|837.69|835.69|0
1727780550000|2024-10-01 11:02:30|838.14|836.14|837.92|835.92|838.14|836.14|837.92|835.92|0
1727780560000|2024-10-01 11:02:40|838.14|836.14|837.92|835.92|838.14|836.14|837.92|835.92|0
1727780570000|2024-10-01 11:02:50|837.69|835.69|837.46|835.46|837.69|835.69|837.46|835.46|0
1727780580000|2024-10-01 11:03:00|837.69|835.69|837.69|835.69|837.69|835.69|837.69|835.69|0
1727780590000|2024-10-01 11:03:10|837.57|835.57|837.46|835.46|837.57|835.57|837.46|835.46|0
1727780600000|2024-10-01 11:03:20|837.57|835.57|837.69|835.69|837.69|835.69|837.57|835.57|0
1727780610000|2024-10-01 11:03:30|837.46|835.46|837.24|835.24|837.46|835.46|837.24|835.24|0
1727780620000|2024-10-01 11:03:40|837.01|835.01|837.46|835.46|837.46|835.46|837.01|835.01|0
1727780630000|2024-10-01 11:03:50|837.57|835.57|837.92|835.92|837.92|835.92|837.57|835.57|0
1727780650000|2024-10-01 11:04:10|837.91|835.91|837.91|835.91|837.91|835.91|837.91|835.91|0
1727780660000|2024-10-01 11:04:20|838.02|836.02|838.02|836.02|838.02|836.02|838.02|836.02|0
1727780670000|2024-10-01 11:04:30|838.14|836.14|838.14|836.14|838.14|836.14|838.14|836.14|0
1727780690000|2024-10-01 11:04:50|837.91|835.91|838.14|836.14|838.14|836.14|837.91|835.91|0
1727780740000|2024-10-01 11:05:40|838.25|836.25|838.37|836.37|838.37|836.37|838.25|836.25|0
1727780760000|2024-10-01 11:06:00|838.14|836.14|837.91|835.91|838.14|836.14|837.91|835.91|0
1727780770000|2024-10-01 11:06:10|837.69|835.69|837.46|835.46|837.69|835.69|837.46|835.46|0
1727780780000|2024-10-01 11:06:20|837.24|835.24|837.24|835.24|837.24|835.24|837.01|835.01|0
1727780790000|2024-10-01 11:06:30|837.01|835.01|837.01|835.01|837.01|835.01|837.01|835.01|0
1727780800000|2024-10-01 11:06:40|837.24|835.24|837.24|835.24|837.24|835.24|837.24|835.24|0
1727780810000|2024-10-01 11:06:50|837.23|835.23|837.23|835.23|837.23|835.23|837.23|835.23|0
1727780820000|2024-10-01 11:07:00|837.46|835.46|837.46|835.46|837.46|835.46|837.46|835.46|0
1727780830000|2024-10-01 11:07:10|837.69|835.69|837.46|835.46|837.69|835.69|837.46|835.46|0
1727780840000|2024-10-01 11:07:20|837.69|835.69|837.46|835.46|837.69|835.69|837.46|835.46|0
1727780850000|2024-10-01 11:07:30|837.69|835.69|837.46|835.46|837.69|835.69|837.46|835.46|0
1727780860000|2024-10-01 11:07:40|837.23|835.23|837.23|835.23|837.23|835.23|837.23|835.23|0
1727780870000|2024-10-01 11:07:50|837.01|835.01|837.23|835.23|837.23|835.23|837.01|835.01|0
1727780880000|2024-10-01 11:08:00|836.78|834.78|836.78|834.78|837.01|835.01|836.78|834.78|0
1727780890000|2024-10-01 11:08:10|837.23|835.23|837.01|835.01|837.23|835.23|837.01|835.01|0
1727780900000|2024-10-01 11:08:20|836.56|834.56|836.78|834.78|836.78|834.78|836.56|834.56|0
1727780910000|2024-10-01 11:08:30|837.01|835.01|837.01|835.01|837.01|835.01|837.01|835.01|0
1727780930000|2024-10-01 11:08:50|837.23|835.23|837.46|835.46|837.46|835.46|837.23|835.23|0
1727780940000|2024-10-01 11:09:00|837.69|835.69|837.69|835.69|837.69|835.69|837.69|835.69|0
1727780950000|2024-10-01 11:09:10|837.46|835.46|837.46|835.46|837.46|835.46|837.46|835.46|0
1727780970000|2024-10-01 11:09:30|837.69|835.69|837.69|835.69|837.69|835.69|837.69|835.69|0
1727780980000|2024-10-01 11:09:40|837.91|835.91|837.46|835.46|837.91|835.91|837.46|835.46|0
1727780990000|2024-10-01 11:09:50|837.23|835.23|837.23|835.23|837.23|835.23|837.23|835.23|0
1727781000000|2024-10-01 11:10:00|837.46|835.46|837.46|835.46|837.69|835.69|837.46|835.46|0
1727781010000|2024-10-01 11:10:10|837.69|835.69|837.69|835.69|837.69|835.69|837.69|835.69|0
1727781030000|2024-10-01 11:10:30|837.91|835.91|837.91|835.91|837.91|835.91|837.91|835.91|0
1727781040000|2024-10-01 11:10:40|837.46|835.46|837.69|835.69|837.69|835.69|837.46|835.46|0
1727781050000|2024-10-01 11:10:50|837.79|835.79|837.79|835.79|837.79|835.79|837.79|835.79|0
1727781060000|2024-10-01 11:11:00|837.69|835.69|837.69|835.69|837.69|835.69|837.69|835.69|0
1727781080000|2024-10-01 11:11:20|837.91|835.91|837.91|835.91|837.91|835.91|837.91|835.91|0
1727781090000|2024-10-01 11:11:30|837.69|835.69|837.69|835.69|837.69|835.69|837.69|835.69|0
1727781130000|2024-10-01 11:12:10|837.46|835.46|837.69|835.69|837.69|835.69|837.46|835.46|0
1727781170000|2024-10-01 11:12:50|837.91|835.91|837.46|835.46|837.91|835.91|837.46|835.46|0
1727781180000|2024-10-01 11:13:00|837.01|835.01|837.01|835.01|837.01|835.01|837.01|835.01|0
1727781190000|2024-10-01 11:13:10|837.23|835.23|837.01|835.01|837.23|835.23|837.01|835.01|0
1727781210000|2024-10-01 11:13:30|836.78|834.78|837.01|835.01|837.01|835.01|836.78|834.78|0
1727781220000|2024-10-01 11:13:40|837.11|835.11|837.01|835.01|837.23|835.23|837.01|835.01|0
1727781230000|2024-10-01 11:13:50|836.89|834.89|837.01|835.01|837.01|835.01|836.89|834.89|0
1727781240000|2024-10-01 11:14:00|837.23|835.23|837.23|835.23|837.23|835.23|837.23|835.23|0
1727781250000|2024-10-01 11:14:10|836.78|834.78|836.78|834.78|836.78|834.78|836.78|834.78|0
1727781260000|2024-10-01 11:14:20|836.89|834.89|836.55|834.55|836.89|834.89|836.55|834.55|0
1727781270000|2024-10-01 11:14:30|836.78|834.78|836.78|834.78|836.78|834.78|836.78|834.78|0
1727781280000|2024-10-01 11:14:40|836.89|834.89|837.01|835.01|837.01|835.01|836.78|834.78|0
1727781290000|2024-10-01 11:14:50|837.23|835.23|837.01|835.01|837.23|835.23|837.01|835.01|0
1727781300000|2024-10-01 11:15:00|836.78|834.78|836.78|834.78|836.78|834.78|836.78|834.78|0
1727781310000|2024-10-01 11:15:10|837.01|835.01|837.01|835.01|837.01|835.01|837.01|835.01|0
1727781320000|2024-10-01 11:15:20|837.23|835.23|837.34|835.34|837.34|835.34|837.23|835.23|0
1727781330000|2024-10-01 11:15:30|837.23|835.23|837.01|835.01|837.46|835.46|837.01|835.01|0
1727781340000|2024-10-01 11:15:40|836.78|834.78|836.78|834.78|836.78|834.78|836.78|834.78|0
1727781350000|2024-10-01 11:15:50|836.89|834.89|837.01|835.01|837.01|835.01|836.89|834.89|0
1727781360000|2024-10-01 11:16:00|836.78|834.78|837.01|835.01|837.01|835.01|836.78|834.78|0
1727781370000|2024-10-01 11:16:10|836.55|834.55|836.33|834.33|836.55|834.55|836.33|834.33|0
1727781390000|2024-10-01 11:16:30|836.1|834.1|835.65|833.65|836.1|834.1|835.65|833.65|0
1727781410000|2024-10-01 11:16:50|835.53|833.53|835.65|833.65|835.65|833.65|835.53|833.53|0
1727781430000|2024-10-01 11:17:10|835.42|833.42|835.65|833.65|835.65|833.65|835.42|833.42|0
1727781440000|2024-10-01 11:17:20|835.87|833.87|835.65|833.65|835.87|833.87|835.65|833.65|0
1727781450000|2024-10-01 11:17:30|835.42|833.42|834.74|832.74|835.42|833.42|834.74|832.74|0
1727781460000|2024-10-01 11:17:40|834.52|832.52|834.52|832.52|834.52|832.52|834.52|832.52|0
1727781470000|2024-10-01 11:17:50|834.17|832.17|834.29|832.29|834.29|832.29|834.06|832.06|0
1727781480000|2024-10-01 11:18:00|834.52|832.52|834.29|832.29|834.52|832.52|834.29|832.29|0
1727781490000|2024-10-01 11:18:10|834.52|832.52|834.52|832.52|834.52|832.52|834.52|832.52|0
1727781500000|2024-10-01 11:18:20|834.74|832.74|834.74|832.74|834.74|832.74|834.74|832.74|0
1727781510000|2024-10-01 11:18:30|834.85|832.85|834.97|832.97|834.97|832.97|834.85|832.85|0
1727781520000|2024-10-01 11:18:40|835.19|833.19|835.19|833.19|835.3|833.3|835.19|833.19|0
1727781530000|2024-10-01 11:18:50|835.42|833.42|835.42|833.42|835.42|833.42|835.3|833.3|0
1727781540000|2024-10-01 11:19:00|835.3|833.3|835.19|833.19|835.3|833.3|835.19|833.19|0
1727781550000|2024-10-01 11:19:10|834.97|832.97|834.97|832.97|835.19|833.19|834.97|832.97|0
1727781560000|2024-10-01 11:19:20|834.74|832.74|834.74|832.74|834.74|832.74|834.74|832.74|0
1727781570000|2024-10-01 11:19:30|834.97|832.97|835.19|833.19|835.19|833.19|834.97|832.97|0
1727781600000|2024-10-01 11:20:00|835.42|833.42|835.19|833.19|835.42|833.42|835.19|833.19|0
1727781610000|2024-10-01 11:20:10|834.97|832.97|835.19|833.19|835.19|833.19|834.97|832.97|0
1727781620000|2024-10-01 11:20:20|834.97|832.97|834.06|832.06|834.97|832.97|834.06|832.06|0
1727781640000|2024-10-01 11:20:40|833.84|831.84|833.84|831.84|833.84|831.84|833.61|831.61|0
1727781650000|2024-10-01 11:20:50|834.06|832.06|833.84|831.84|834.06|832.06|833.84|831.84|0
1727781660000|2024-10-01 11:21:00|833.61|831.61|833.84|831.84|833.84|831.84|833.61|831.61|0
1727781670000|2024-10-01 11:21:10|833.72|831.72|833.72|831.72|833.72|831.72|833.61|831.61|0
1727781680000|2024-10-01 11:21:20|833.61|831.61|833.61|831.61|833.61|831.61|833.61|831.61|0
1727781690000|2024-10-01 11:21:30|833.84|831.84|833.61|831.61|833.84|831.84|833.61|831.61|0
1727781700000|2024-10-01 11:21:40|833.49|831.49|833.61|831.61|833.61|831.61|833.49|831.49|0
1727781710000|2024-10-01 11:21:50|833.38|831.38|833.38|831.38|833.38|831.38|833.38|831.38|0
1727781730000|2024-10-01 11:22:10|833.61|831.61|833.61|831.61|833.84|831.84|833.61|831.61|0
1727781740000|2024-10-01 11:22:20|833.84|831.84|832.93|830.93|833.84|831.84|832.93|830.93|0
1727781750000|2024-10-01 11:22:30|832.71|830.71|832.71|830.71|832.71|830.71|832.71|830.71|0
1727781760000|2024-10-01 11:22:40|832.93|830.93|833.16|831.16|833.16|831.16|832.93|830.93|0
1727781770000|2024-10-01 11:22:50|833.27|831.27|833.61|831.61|833.61|831.61|833.27|831.27|0
1727781780000|2024-10-01 11:23:00|833.38|831.38|833.16|831.16|833.49|831.49|833.16|831.16|0
1727781790000|2024-10-01 11:23:10|833.38|831.38|833.61|831.61|833.61|831.61|833.38|831.38|0
1727781810000|2024-10-01 11:23:30|833.16|831.16|832.93|830.93|833.16|831.16|832.93|830.93|0
1727781820000|2024-10-01 11:23:40|833.16|831.16|833.27|831.27|833.27|831.27|833.16|831.16|0
1727781830000|2024-10-01 11:23:50|833.16|831.16|833.38|831.38|833.38|831.38|833.16|831.16|0
1727781840000|2024-10-01 11:24:00|833.16|831.16|833.16|831.16|833.16|831.16|832.93|830.93|0
1727781850000|2024-10-01 11:24:10|832.93|830.93|832.93|830.93|832.93|830.93|832.93|830.93|0
1727781890000|2024-10-01 11:24:50|832.7|830.7|832.7|830.7|832.7|830.7|832.7|830.7|0
1727781900000|2024-10-01 11:25:00|832.59|830.59|832.48|830.48|832.59|830.59|832.48|830.48|0
1727781910000|2024-10-01 11:25:10|832.59|830.59|832.48|830.48|832.59|830.59|832.48|830.48|0
1727781920000|2024-10-01 11:25:20|832.7|830.7|832.93|830.93|832.93|830.93|832.7|830.7|0
1727781930000|2024-10-01 11:25:30|833.16|831.16|833.16|831.16|833.16|831.16|833.16|831.16|0
1727781950000|2024-10-01 11:25:50|833.38|831.38|833.38|831.38|833.38|831.38|833.38|831.38|0
1727781960000|2024-10-01 11:26:00|833.16|831.16|833.38|831.38|833.38|831.38|833.16|831.16|0
1727781970000|2024-10-01 11:26:10|833.16|831.16|833.38|831.38|833.38|831.38|833.16|831.16|0
1727781980000|2024-10-01 11:26:20|833.61|831.61|833.61|831.61|833.61|831.61|833.61|831.61|0
1727781990000|2024-10-01 11:26:30|833.38|831.38|833.61|831.61|833.61|831.61|833.38|831.38|0
1727782000000|2024-10-01 11:26:40|833.38|831.38|833.38|831.38|833.38|831.38|833.38|831.38|0
1727782010000|2024-10-01 11:26:50|833.49|831.49|833.38|831.38|833.49|831.49|833.38|831.38|0
1727782030000|2024-10-01 11:27:10|833.26|831.26|833.16|831.16|833.38|831.38|833.16|831.16|0
1727782040000|2024-10-01 11:27:20|833.38|831.38|833.26|831.26|833.38|831.38|833.26|831.26|0
1727782050000|2024-10-01 11:27:30|833.38|831.38|833.38|831.38|833.38|831.38|833.38|831.38|0
1727782060000|2024-10-01 11:27:40|833.16|831.16|833.38|831.38|833.38|831.38|833.16|831.16|0
1727782080000|2024-10-01 11:28:00|833.16|831.16|833.04|831.04|833.16|831.16|833.04|831.04|0
1727782090000|2024-10-01 11:28:10|832.93|830.93|832.7|830.7|832.93|830.93|832.7|830.7|0
1727782100000|2024-10-01 11:28:20|832.59|830.59|832.48|830.48|832.59|830.59|832.48|830.48|0
1727782110000|2024-10-01 11:28:30|832.7|830.7|832.48|830.48|832.7|830.7|832.48|830.48|0
1727782120000|2024-10-01 11:28:40|832.7|830.7|832.7|830.7|832.7|830.7|832.7|830.7|0
1727782140000|2024-10-01 11:29:00|832.48|830.48|832.7|830.7|832.7|830.7|832.48|830.48|0
1727782180000|2024-10-01 11:29:40|832.59|830.59|832.7|830.7|833.04|831.04|832.59|830.59|0
1727782190000|2024-10-01 11:29:50|832.93|830.93|832.93|830.93|832.93|830.93|832.93|830.93|0
1727782210000|2024-10-01 11:30:10|833.15|831.15|833.26|831.26|833.26|831.26|833.15|831.15|0
1727782220000|2024-10-01 11:30:20|833.15|831.15|833.38|831.38|833.38|831.38|833.15|831.15|0
1727782230000|2024-10-01 11:30:30|833.61|831.61|833.38|831.38|833.61|831.61|833.38|831.38|0
1727782250000|2024-10-01 11:30:50|833.15|831.15|833.38|831.38|833.38|831.38|833.15|831.15|0
1727782270000|2024-10-01 11:31:10|833.61|831.61|833.61|831.61|833.61|831.61|833.61|831.61|0
1727782280000|2024-10-01 11:31:20|832.93|830.93|832.7|830.7|832.93|830.93|832.7|830.7|0
1727782290000|2024-10-01 11:31:30|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1727782310000|2024-10-01 11:31:50|832.7|830.7|832.58|830.58|832.7|830.7|832.58|830.58|0
1727782320000|2024-10-01 11:32:00|832.7|830.7|832.48|830.48|832.7|830.7|832.48|830.48|0
1727782330000|2024-10-01 11:32:10|832.7|830.7|832.7|830.7|832.7|830.7|832.7|830.7|0
1727782340000|2024-10-01 11:32:20|832.48|830.48|832.25|830.25|832.48|830.48|832.25|830.25|0
1727782350000|2024-10-01 11:32:30|832.02|830.02|831.8|829.8|832.02|830.02|831.57|829.57|0
1727782360000|2024-10-01 11:32:40|832.02|830.02|832.02|830.02|832.02|830.02|832.02|830.02|0
1727782370000|2024-10-01 11:32:50|831.8|829.8|832.02|830.02|832.02|830.02|831.8|829.8|0
1727782380000|2024-10-01 11:33:00|832.25|830.25|832.02|830.02|832.25|830.25|832.02|830.02|0
1727782400000|2024-10-01 11:33:20|831.91|829.91|831.57|829.57|831.91|829.91|831.57|829.57|0
1727782410000|2024-10-01 11:33:30|831.45|829.45|831.35|829.35|831.45|829.45|831.35|829.35|0
1727782420000|2024-10-01 11:33:40|831.12|829.12|831.12|829.12|831.12|829.12|831.12|829.12|0
1727782430000|2024-10-01 11:33:50|831.35|829.35|831.35|829.35|831.35|829.35|831.35|829.35|0
1727782440000|2024-10-01 11:34:00|831.12|829.12|830.44|828.44|831.12|829.12|830.44|828.44|0
1727782450000|2024-10-01 11:34:10|830.55|828.55|831|829|831|829|830.55|828.55|0
1727782460000|2024-10-01 11:34:20|830.89|828.89|830.89|828.89|830.89|828.89|830.67|828.67|0
1727782470000|2024-10-01 11:34:30|831.12|829.12|831.35|829.35|831.35|829.35|831.12|829.12|0
1727782480000|2024-10-01 11:34:40|831.12|829.12|830.67|828.67|831.12|829.12|830.67|828.67|0
1727782500000|2024-10-01 11:35:00|830.89|828.89|830.89|828.89|830.89|828.89|830.89|828.89|0
1727782510000|2024-10-01 11:35:10|831.12|829.12|831.34|829.34|831.35|829.35|831.12|829.12|0
1727782540000|2024-10-01 11:35:40|831.57|829.57|831.57|829.57|831.57|829.57|831.57|829.57|0
1727782550000|2024-10-01 11:35:50|831.34|829.34|831.57|829.57|831.57|829.57|831.34|829.34|0
1727782560000|2024-10-01 11:36:00|831.34|829.34|831.12|829.12|831.34|829.34|830.89|828.89|0
1727782570000|2024-10-01 11:36:10|831|829|830.89|828.89|831|829|830.89|828.89|0
1727782590000|2024-10-01 11:36:30|830.67|828.67|830.89|828.89|830.89|828.89|830.67|828.67|0
1727782600000|2024-10-01 11:36:40|830.78|828.78|830.67|828.67|830.78|828.78|830.67|828.67|0
1727782620000|2024-10-01 11:37:00|830.55|828.55|830.55|828.55|830.55|828.55|830.55|828.55|0
1727782630000|2024-10-01 11:37:10|830.44|828.44|830.44|828.44|830.44|828.44|830.21|828.21|0
1727782640000|2024-10-01 11:37:20|830.67|828.67|830.67|828.67|830.67|828.67|830.67|828.67|0
1727782650000|2024-10-01 11:37:30|830.44|828.44|830.21|828.21|830.44|828.44|830.21|828.21|0
1727782660000|2024-10-01 11:37:40|829.99|827.99|829.99|827.99|829.99|827.99|829.99|827.99|0
1727782670000|2024-10-01 11:37:50|830.21|828.21|830.21|828.21|830.21|828.21|830.21|828.21|0
1727782680000|2024-10-01 11:38:00|830.44|828.44|830.44|828.44|830.44|828.44|830.44|828.44|0
1727782690000|2024-10-01 11:38:10|830.21|828.21|830.21|828.21|830.21|828.21|830.21|828.21|0
1727782720000|2024-10-01 11:38:40|829.99|827.99|829.31|827.31|829.99|827.99|829.31|827.31|0
1727782730000|2024-10-01 11:38:50|829.08|827.08|829.08|827.08|829.31|827.31|829.08|827.08|0
1727782740000|2024-10-01 11:39:00|829.31|827.31|829.08|827.08|829.31|827.31|829.08|827.08|0
1727782750000|2024-10-01 11:39:10|828.97|826.97|829.31|827.31|829.31|827.31|828.97|826.97|0
1727782760000|2024-10-01 11:39:20|829.42|827.42|829.42|827.42|829.42|827.42|829.42|827.42|0
1727782770000|2024-10-01 11:39:30|829.31|827.31|829.31|827.31|829.31|827.31|829.31|827.31|0
1727782780000|2024-10-01 11:39:40|829.08|827.08|829.08|827.08|829.08|827.08|829.08|827.08|0
1727782800000|2024-10-01 11:40:00|828.97|826.97|828.86|826.86|828.97|826.97|828.86|826.86|0
1727782810000|2024-10-01 11:40:10|829.54|827.54|829.31|827.31|829.54|827.54|829.31|827.31|0
1727782820000|2024-10-01 11:40:20|829.54|827.54|829.54|827.54|829.54|827.54|829.54|827.54|0
1727782830000|2024-10-01 11:40:30|829.64|827.64|829.64|827.64|829.64|827.64|829.64|827.64|0
1727782840000|2024-10-01 11:40:40|829.54|827.54|829.76|827.76|829.76|827.76|829.54|827.54|0
1727782850000|2024-10-01 11:40:50|829.99|827.99|830.21|828.21|830.21|828.21|829.87|827.87|0
1727782860000|2024-10-01 11:41:00|830.44|828.44|830.32|828.32|830.44|828.44|830.21|828.21|0
1727782870000|2024-10-01 11:41:10|830.21|828.21|830.21|828.21|830.21|828.21|830.21|828.21|0
1727782880000|2024-10-01 11:41:20|829.99|827.99|829.99|827.99|829.99|827.99|829.99|827.99|0
1727782890000|2024-10-01 11:41:30|829.76|827.76|829.64|827.64|829.76|827.76|829.54|827.54|0
1727782900000|2024-10-01 11:41:40|829.76|827.76|829.76|827.76|829.76|827.76|829.76|827.76|0
1727782910000|2024-10-01 11:41:50|829.64|827.64|829.76|827.76|829.76|827.76|829.64|827.64|0
1727782920000|2024-10-01 11:42:00|829.99|827.99|829.99|827.99|829.99|827.99|829.99|827.99|0
1727782930000|2024-10-01 11:42:10|830.21|828.21|829.76|827.76|830.21|828.21|829.76|827.76|0
1727782940000|2024-10-01 11:42:20|829.54|827.54|829.54|827.54|829.54|827.54|829.54|827.54|0
1727782950000|2024-10-01 11:42:30|829.76|827.76|829.54|827.54|829.76|827.76|829.54|827.54|0
1727782960000|2024-10-01 11:42:40|829.42|827.42|829.31|827.31|829.42|827.42|829.31|827.31|0
1727782980000|2024-10-01 11:43:00|829.53|827.53|829.53|827.53|829.53|827.53|829.53|827.53|0
1727782990000|2024-10-01 11:43:10|829.76|827.76|829.99|827.99|829.99|827.99|829.76|827.76|0
1727783000000|2024-10-01 11:43:20|829.87|827.87|829.76|827.76|829.99|827.99|829.76|827.76|0
1727783010000|2024-10-01 11:43:30|829.53|827.53|829.64|827.64|829.64|827.64|829.53|827.53|0
1727783020000|2024-10-01 11:43:40|829.53|827.53|829.31|827.31|829.53|827.53|829.31|827.31|0
1727783030000|2024-10-01 11:43:50|829.08|827.08|828.86|826.86|829.08|827.08|828.86|826.86|0
1727783050000|2024-10-01 11:44:10|829.08|827.08|829.31|827.31|829.31|827.31|829.08|827.08|0
1727783060000|2024-10-01 11:44:20|829.53|827.53|829.53|827.53|829.53|827.53|829.53|827.53|0
1727783070000|2024-10-01 11:44:30|829.31|827.31|829.53|827.53|829.53|827.53|829.31|827.31|0
1727783080000|2024-10-01 11:44:40|829.76|827.76|829.53|827.53|829.76|827.76|829.53|827.53|0
1727783090000|2024-10-01 11:44:50|829.76|827.76|829.53|827.53|829.76|827.76|829.53|827.53|0
1727783100000|2024-10-01 11:45:00|829.31|827.31|829.31|827.31|829.31|827.31|829.31|827.31|0
1727783110000|2024-10-01 11:45:10|829.19|827.19|829.31|827.31|829.31|827.31|829.19|827.19|0
1727783120000|2024-10-01 11:45:20|829.53|827.53|829.53|827.53|829.53|827.53|829.53|827.53|0
1727783130000|2024-10-01 11:45:30|829.76|827.76|830.21|828.21|830.21|828.21|829.76|827.76|0
1727783140000|2024-10-01 11:45:40|829.99|827.99|830.21|828.21|830.21|828.21|829.99|827.99|0
1727783150000|2024-10-01 11:45:50|830.09|828.09|829.99|827.99|830.09|828.09|829.99|827.99|0
1727783160000|2024-10-01 11:46:00|830.21|828.21|830.66|828.66|830.66|828.66|830.21|828.21|0
1727783170000|2024-10-01 11:46:10|830.44|828.44|830.44|828.44|830.44|828.44|830.44|828.44|0
1727783180000|2024-10-01 11:46:20|830.21|828.21|830.21|828.21|830.21|828.21|830.21|828.21|0
1727783190000|2024-10-01 11:46:30|830.44|828.44|830.44|828.44|830.44|828.44|830.44|828.44|0
1727783200000|2024-10-01 11:46:40|830.21|828.21|830.21|828.21|830.21|828.21|830.21|828.21|0
1727783210000|2024-10-01 11:46:50|830.44|828.44|830.44|828.44|830.44|828.44|830.44|828.44|0
1727783230000|2024-10-01 11:47:10|830.32|828.32|830.21|828.21|830.44|828.44|830.21|828.21|0
1727783240000|2024-10-01 11:47:20|829.99|827.99|829.98|827.98|829.99|827.99|829.98|827.98|0
1727783260000|2024-10-01 11:47:40|830.21|828.21|830.21|828.21|830.21|828.21|830.21|828.21|0
1727783270000|2024-10-01 11:47:50|830.09|828.09|830.09|828.09|830.09|828.09|830.09|828.09|0
1727783280000|2024-10-01 11:48:00|830.21|828.21|830.21|828.21|830.21|828.21|830.21|828.21|0
1727783290000|2024-10-01 11:48:10|830.44|828.44|830.44|828.44|830.44|828.44|830.32|828.32|0
1727783310000|2024-10-01 11:48:30|830.66|828.66|830.66|828.66|830.66|828.66|830.66|828.66|0
1727783320000|2024-10-01 11:48:40|830.54|828.54|830.21|828.21|830.54|828.54|830.21|828.21|0
1727783330000|2024-10-01 11:48:50|830.66|828.66|830.54|828.54|830.66|828.66|830.44|828.44|0
1727783340000|2024-10-01 11:49:00|830.44|828.44|829.98|827.98|830.44|828.44|829.98|827.98|0
1727783350000|2024-10-01 11:49:10|830.21|828.21|830.21|828.21|830.21|828.21|830.21|828.21|0
1727783360000|2024-10-01 11:49:20|829.98|827.98|829.98|827.98|829.98|827.98|829.98|827.98|0
1727783370000|2024-10-01 11:49:30|829.76|827.76|829.76|827.76|829.76|827.76|829.76|827.76|0
1727783390000|2024-10-01 11:49:50|829.53|827.53|829.76|827.76|829.76|827.76|829.53|827.53|0
1727783400000|2024-10-01 11:50:00|829.87|827.87|829.98|827.98|829.98|827.98|829.87|827.87|0
1727783410000|2024-10-01 11:50:10|830.21|828.21|829.98|827.98|830.21|828.21|829.98|827.98|0
1727783420000|2024-10-01 11:50:20|829.87|827.87|829.76|827.76|829.87|827.87|829.76|827.76|0
1727783430000|2024-10-01 11:50:30|829.98|827.98|829.98|827.98|829.98|827.98|829.76|827.76|0
1727783440000|2024-10-01 11:50:40|830.21|828.21|830.21|828.21|830.44|828.44|830.21|828.21|0
1727783460000|2024-10-01 11:51:00|829.76|827.76|829.76|827.76|829.76|827.76|829.76|827.76|0
1727783470000|2024-10-01 11:51:10|829.98|827.98|830.21|828.21|830.21|828.21|829.98|827.98|0
1727783480000|2024-10-01 11:51:20|830.44|828.44|830.21|828.21|830.44|828.44|830.21|828.21|0
1727783500000|2024-10-01 11:51:40|829.98|827.98|830.21|828.21|830.21|828.21|829.98|827.98|0
1727783510000|2024-10-01 11:51:50|830.66|828.66|830.66|828.66|830.66|828.66|830.44|828.44|0
1727783520000|2024-10-01 11:52:00|830.44|828.44|830.54|828.54|830.66|828.66|830.44|828.44|0
1727783530000|2024-10-01 11:52:10|830.43|828.43|830.43|828.43|830.43|828.43|830.43|828.43|0
1727783540000|2024-10-01 11:52:20|830.21|828.21|830.43|828.43|830.43|828.43|830.21|828.21|0
1727783550000|2024-10-01 11:52:30|830.54|828.54|830.54|828.54|830.54|828.54|830.54|828.54|0
1727783560000|2024-10-01 11:52:40|830.66|828.66|831.11|829.11|831.11|829.11|830.66|828.66|0
1727783570000|2024-10-01 11:52:50|831.34|829.34|831.56|829.56|831.56|829.56|831.34|829.34|0
1727783580000|2024-10-01 11:53:00|831.45|829.45|831.45|829.45|831.56|829.56|831.45|829.45|0
1727783590000|2024-10-01 11:53:10|831.34|829.34|831.34|829.34|831.34|829.34|831.34|829.34|0
1727783600000|2024-10-01 11:53:20|831.22|829.22|831.45|829.45|831.56|829.56|831.22|829.22|0
1727783610000|2024-10-01 11:53:30|831.56|829.56|831.56|829.56|831.56|829.56|831.34|829.34|0
1727783620000|2024-10-01 11:53:40|831.67|829.67|831.56|829.56|831.67|829.67|831.56|829.56|0
1727783630000|2024-10-01 11:53:50|831.45|829.45|831.56|829.56|831.56|829.56|831.45|829.45|0
1727783640000|2024-10-01 11:54:00|831.67|829.67|831.79|829.79|831.79|829.79|831.67|829.67|0
1727783650000|2024-10-01 11:54:10|831.67|829.67|831.34|829.34|831.67|829.67|831.34|829.34|0
1727783660000|2024-10-01 11:54:20|831.11|829.11|831.11|829.11|831.22|829.22|831.11|829.11|0
1727783670000|2024-10-01 11:54:30|831.34|829.34|831.34|829.34|831.34|829.34|831.34|829.34|0
1727783680000|2024-10-01 11:54:40|831.11|829.11|831.11|829.11|831.11|829.11|831.11|829.11|0
1727783700000|2024-10-01 11:55:00|830.99|828.99|830.66|828.66|830.99|828.99|830.66|828.66|0
1727783710000|2024-10-01 11:55:10|831.11|829.11|831.11|829.11|831.11|829.11|831.11|829.11|0
1727783720000|2024-10-01 11:55:20|830.66|828.66|830.66|828.66|830.66|828.66|830.66|828.66|0
1727783730000|2024-10-01 11:55:30|830.89|828.89|830.89|828.89|830.89|828.89|830.89|828.89|0
1727783740000|2024-10-01 11:55:40|830.66|828.66|830.43|828.43|830.66|828.66|830.43|828.43|0
1727783760000|2024-10-01 11:56:00|830.66|828.66|830.66|828.66|830.66|828.66|830.66|828.66|0
1727783770000|2024-10-01 11:56:10|830.89|828.89|830.99|828.99|830.99|828.99|830.89|828.89|0
1727783780000|2024-10-01 11:56:20|831.11|829.11|831.34|829.34|831.34|829.34|830.99|828.99|0
1727783790000|2024-10-01 11:56:30|831.11|829.11|830.89|828.89|831.34|829.34|830.89|828.89|0
1727783810000|2024-10-01 11:56:50|831.11|829.11|831.11|829.11|831.11|829.11|831.11|829.11|0
1727783820000|2024-10-01 11:57:00|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727783830000|2024-10-01 11:57:10|830.99|828.99|830.88|828.88|831.11|829.11|830.88|828.88|0
1727783840000|2024-10-01 11:57:20|831.11|829.11|830.99|828.99|831.11|829.11|830.99|828.99|0
1727783850000|2024-10-01 11:57:30|831.11|829.11|831.11|829.11|831.11|829.11|831.11|829.11|0
1727783870000|2024-10-01 11:57:50|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727783880000|2024-10-01 11:58:00|831.11|829.11|830.88|828.88|831.11|829.11|830.88|828.88|0
1727783890000|2024-10-01 11:58:10|831.11|829.11|831.11|829.11|831.11|829.11|831.11|829.11|0
1727783900000|2024-10-01 11:58:20|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727783920000|2024-10-01 11:58:40|831.11|829.11|831.11|829.11|831.11|829.11|831.11|829.11|0
1727783940000|2024-10-01 11:59:00|831.34|829.34|831.34|829.34|831.34|829.34|831.34|829.34|0
1727783950000|2024-10-01 11:59:10|831.56|829.56|831.44|829.44|831.56|829.56|831.34|829.34|0
1727783960000|2024-10-01 11:59:20|831.34|829.34|830.88|828.88|831.34|829.34|830.88|828.88|0
1727783970000|2024-10-01 11:59:30|830.66|828.66|830.66|828.66|830.66|828.66|830.66|828.66|0
1727783980000|2024-10-01 11:59:40|830.88|828.88|830.66|828.66|830.88|828.88|830.66|828.66|0
1727783990000|2024-10-01 11:59:50|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727784000000|2024-10-01 12:00:00|830.66|828.66|831.11|829.11|831.11|829.11|830.66|828.66|0
1727784010000|2024-10-01 12:00:10|830.88|828.88|831.11|829.11|831.11|829.11|830.88|828.88|0
1727784030000|2024-10-01 12:00:30|831.34|829.34|831.34|829.34|831.34|829.34|831.34|829.34|0
1727784040000|2024-10-01 12:00:40|830.88|828.88|831.11|829.11|831.11|829.11|830.88|828.88|0
1727784060000|2024-10-01 12:01:00|830.88|828.88|831.34|829.34|831.34|829.34|830.88|828.88|0
1727784070000|2024-10-01 12:01:10|831.44|829.44|832.24|830.24|832.24|830.24|831.44|829.44|0
1727784090000|2024-10-01 12:01:30|832.47|830.47|832.47|830.47|832.47|830.47|832.47|830.47|0
1727784100000|2024-10-01 12:01:40|832.46|830.46|832.46|830.46|832.46|830.46|832.46|830.46|0
1727784110000|2024-10-01 12:01:50|832.69|830.69|832.69|830.69|832.69|830.69|832.46|830.46|0
1727784120000|2024-10-01 12:02:00|832.46|830.46|832.92|830.92|832.92|830.92|832.46|830.46|0
1727784140000|2024-10-01 12:02:20|832.8|830.8|832.8|830.8|832.8|830.8|832.8|830.8|0
1727784150000|2024-10-01 12:02:30|832.92|830.92|832.92|830.92|832.92|830.92|832.92|830.92|0
1727784160000|2024-10-01 12:02:40|832.69|830.69|832.92|830.92|832.92|830.92|832.69|830.69|0
1727784180000|2024-10-01 12:03:00|833.03|831.03|832.69|830.69|833.14|831.14|832.69|830.69|0
1727784190000|2024-10-01 12:03:10|833.14|831.14|833.14|831.14|833.14|831.14|832.92|830.92|0
1727784200000|2024-10-01 12:03:20|832.46|830.46|832.57|830.57|832.57|830.57|832.24|830.24|0
1727784210000|2024-10-01 12:03:30|832.46|830.46|832.24|830.24|832.46|830.46|832.24|830.24|0
1727784220000|2024-10-01 12:03:40|832.35|830.35|832.24|830.24|832.35|830.35|832.24|830.24|0
1727784230000|2024-10-01 12:03:50|832.35|830.35|832.46|830.46|832.46|830.46|832.24|830.24|0
1727784250000|2024-10-01 12:04:10|832.69|830.69|832.69|830.69|832.69|830.69|832.69|830.69|0
1727784260000|2024-10-01 12:04:20|832.46|830.46|832.46|830.46|832.46|830.46|832.46|830.46|0
1727784280000|2024-10-01 12:04:40|832.69|830.69|832.46|830.46|832.69|830.69|832.46|830.46|0
1727784290000|2024-10-01 12:04:50|832.69|830.69|832.69|830.69|832.69|830.69|832.69|830.69|0
1727784300000|2024-10-01 12:05:00|832.46|830.46|832.01|830.01|832.46|830.46|832.01|830.01|0
1727784310000|2024-10-01 12:05:10|832.24|830.24|832.24|830.24|832.24|830.24|832.01|830.01|0
1727784320000|2024-10-01 12:05:20|831.79|829.79|831.79|829.79|831.79|829.79|831.79|829.79|0
1727784330000|2024-10-01 12:05:30|831.33|829.33|831.11|829.11|831.33|829.33|830.88|828.88|0
1727784350000|2024-10-01 12:05:50|831.33|829.33|831.33|829.33|831.33|829.33|831.33|829.33|0
1727784360000|2024-10-01 12:06:00|831.11|829.11|830.88|828.88|831.11|829.11|830.88|828.88|0
1727784370000|2024-10-01 12:06:10|831.33|829.33|831.33|829.33|831.33|829.33|831.33|829.33|0
1727784380000|2024-10-01 12:06:20|831.11|829.11|831.22|829.22|831.33|829.33|831.11|829.11|0
1727784390000|2024-10-01 12:06:30|831.33|829.33|830.88|828.88|831.33|829.33|830.88|828.88|0
1727784400000|2024-10-01 12:06:40|830.99|828.99|830.99|828.99|830.99|828.99|830.99|828.99|0
1727784410000|2024-10-01 12:06:50|831.11|829.11|831.33|829.33|831.33|829.33|831.11|829.11|0
1727784420000|2024-10-01 12:07:00|831.56|829.56|831.56|829.56|831.78|829.78|831.56|829.56|0
1727784430000|2024-10-01 12:07:10|831.78|829.78|832.24|830.24|832.24|830.24|831.78|829.78|0
1727784440000|2024-10-01 12:07:20|832.46|830.46|832.24|830.24|832.46|830.46|832.24|830.24|0
1727784450000|2024-10-01 12:07:30|832.46|830.46|832.46|830.46|832.46|830.46|832.46|830.46|0
1727784460000|2024-10-01 12:07:40|832.69|830.69|832.46|830.46|832.69|830.69|832.46|830.46|0
1727784470000|2024-10-01 12:07:50|832.24|830.24|832.24|830.24|832.24|830.24|832.24|830.24|0
1727784480000|2024-10-01 12:08:00|832.46|830.46|832.46|830.46|832.46|830.46|832.35|830.35|0
1727784490000|2024-10-01 12:08:10|832.24|830.24|832.01|830.01|832.24|830.24|832.01|830.01|0
1727784500000|2024-10-01 12:08:20|832.24|830.24|832.24|830.24|832.24|830.24|832.24|830.24|0
1727784510000|2024-10-01 12:08:30|832.12|830.12|832.12|830.12|832.46|830.46|832.12|830.12|0
1727784520000|2024-10-01 12:08:40|832.24|830.24|832.24|830.24|832.24|830.24|832.24|830.24|0
1727784530000|2024-10-01 12:08:50|832.46|830.46|832.46|830.46|832.46|830.46|832.46|830.46|0
1727784540000|2024-10-01 12:09:00|832.24|830.24|832.01|830.01|832.24|830.24|832.01|830.01|0
1727784560000|2024-10-01 12:09:20|832.24|830.24|832.24|830.24|832.24|830.24|832.24|830.24|0
1727784570000|2024-10-01 12:09:30|832.01|830.01|832.01|830.01|832.01|830.01|832.01|830.01|0
1727784580000|2024-10-01 12:09:40|832.24|830.24|832.24|830.24|832.24|830.24|832.24|830.24|0
1727784590000|2024-10-01 12:09:50|832.12|830.12|832.01|830.01|832.12|830.12|832.01|830.01|0
1727784600000|2024-10-01 12:10:00|832.24|830.24|832.46|830.46|832.46|830.46|832.24|830.24|0
1727784610000|2024-10-01 12:10:10|832.24|830.24|832.46|830.46|832.46|830.46|832.24|830.24|0
1727784620000|2024-10-01 12:10:20|832.34|830.34|832.01|830.01|832.34|830.34|831.78|829.78|0
1727784630000|2024-10-01 12:10:30|831.78|829.78|831.78|829.78|831.78|829.78|831.67|829.67|0
1727784640000|2024-10-01 12:10:40|832.01|830.01|832.01|830.01|832.01|830.01|832.01|830.01|0
1727784650000|2024-10-01 12:10:50|831.78|829.78|831.78|829.78|832.01|830.01|831.78|829.78|0
1727784660000|2024-10-01 12:11:00|832.24|830.24|832.24|830.24|832.24|830.24|832.24|830.24|0
1727784670000|2024-10-01 12:11:10|831.78|829.78|831.78|829.78|831.78|829.78|831.78|829.78|0
1727784680000|2024-10-01 12:11:20|831.56|829.56|831.56|829.56|831.56|829.56|831.56|829.56|0
1727784690000|2024-10-01 12:11:30|831.78|829.78|831.78|829.78|831.78|829.78|831.78|829.78|0
1727784710000|2024-10-01 12:11:50|831.67|829.67|831.33|829.33|831.67|829.67|831.33|829.33|0
1727784720000|2024-10-01 12:12:00|831.56|829.56|831.33|829.33|831.56|829.56|831.33|829.33|0
1727784730000|2024-10-01 12:12:10|831.21|829.21|831.33|829.33|831.33|829.33|831.11|829.11|0
1727784740000|2024-10-01 12:12:20|831.11|829.11|831.33|829.33|831.33|829.33|831.11|829.11|0
1727784750000|2024-10-01 12:12:30|831.11|829.11|831.33|829.33|831.33|829.33|831.11|829.11|0
1727784760000|2024-10-01 12:12:40|831.56|829.56|831.44|829.44|831.56|829.56|831.44|829.44|0
1727784770000|2024-10-01 12:12:50|831.56|829.56|831.33|829.33|831.56|829.56|831.33|829.33|0
1727784780000|2024-10-01 12:13:00|831.1|829.1|831.1|829.1|831.1|829.1|831.1|829.1|0
1727784790000|2024-10-01 12:13:10|831.33|829.33|831.1|829.1|831.33|829.33|831.1|829.1|0
1727784800000|2024-10-01 12:13:20|831.33|829.33|831.1|829.1|831.33|829.33|831.1|829.1|0
1727784810000|2024-10-01 12:13:30|831.33|829.33|831.33|829.33|831.33|829.33|831.33|829.33|0
1727784830000|2024-10-01 12:13:50|831.21|829.21|831.21|829.21|831.21|829.21|831.21|829.21|0
1727784840000|2024-10-01 12:14:00|831.33|829.33|831.33|829.33|831.33|829.33|831.1|829.1|0
1727784850000|2024-10-01 12:14:10|831.1|829.1|831.1|829.1|831.21|829.21|831.1|829.1|0
1727784860000|2024-10-01 12:14:20|831.33|829.33|831.33|829.33|831.33|829.33|831.21|829.21|0
1727784870000|2024-10-01 12:14:30|831.56|829.56|831.56|829.56|831.56|829.56|831.33|829.33|0
1727784890000|2024-10-01 12:14:50|831.44|829.44|831.56|829.56|831.56|829.56|831.44|829.44|0
1727784900000|2024-10-01 12:15:00|831.44|829.44|831.33|829.33|831.44|829.44|831.33|829.33|0
1727784910000|2024-10-01 12:15:10|831.1|829.1|831.1|829.1|831.1|829.1|831.1|829.1|0
1727784920000|2024-10-01 12:15:20|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727784930000|2024-10-01 12:15:30|830.99|828.99|830.88|828.88|831.1|829.1|830.88|828.88|0
1727784940000|2024-10-01 12:15:40|830.76|828.76|830.88|828.88|830.88|828.88|830.76|828.76|0
1727784950000|2024-10-01 12:15:50|831.1|829.1|831.1|829.1|831.1|829.1|830.99|828.99|0
1727784960000|2024-10-01 12:16:00|830.88|828.88|830.65|828.65|831.1|829.1|830.65|828.65|0
1727784970000|2024-10-01 12:16:10|830.43|828.43|830.43|828.43|830.43|828.43|830.43|828.43|0
1727784980000|2024-10-01 12:16:20|830.65|828.65|830.43|828.43|830.88|828.88|830.43|828.43|0
1727784990000|2024-10-01 12:16:30|830.65|828.65|830.43|828.43|830.65|828.65|830.43|828.43|0
1727785000000|2024-10-01 12:16:40|830.65|828.65|830.53|828.53|830.65|828.65|830.53|828.53|0
1727785010000|2024-10-01 12:16:50|830.43|828.43|830.43|828.43|830.43|828.43|830.43|828.43|0
1727785020000|2024-10-01 12:17:00|830.2|828.2|830.2|828.2|830.2|828.2|830.2|828.2|0
1727785050000|2024-10-01 12:17:30|829.97|827.97|829.75|827.75|829.97|827.97|829.75|827.75|0
1727785060000|2024-10-01 12:17:40|829.52|827.52|829.52|827.52|829.52|827.52|829.52|827.52|0
1727785080000|2024-10-01 12:18:00|829.3|827.3|829.52|827.52|829.52|827.52|829.3|827.3|0
1727785090000|2024-10-01 12:18:10|829.75|827.75|829.97|827.97|829.97|827.97|829.75|827.75|0
1727785100000|2024-10-01 12:18:20|830.08|828.08|830.2|828.2|830.2|828.2|829.97|827.97|0
1727785110000|2024-10-01 12:18:30|830.43|828.43|830.2|828.2|830.43|828.43|830.2|828.2|0
1727785120000|2024-10-01 12:18:40|830.43|828.43|830.53|828.53|830.65|828.65|830.43|828.43|0
1727785130000|2024-10-01 12:18:50|830.42|828.42|830.42|828.42|830.42|828.42|830.42|828.42|0
1727785140000|2024-10-01 12:19:00|830.65|828.65|830.65|828.65|830.65|828.65|830.65|828.65|0
1727785150000|2024-10-01 12:19:10|830.42|828.42|830.42|828.42|830.42|828.42|830.42|828.42|0
1727785160000|2024-10-01 12:19:20|830.65|828.65|830.88|828.88|830.88|828.88|830.65|828.65|0
1727785170000|2024-10-01 12:19:30|830.98|828.98|830.65|828.65|830.98|828.98|830.65|828.65|0
1727785180000|2024-10-01 12:19:40|830.42|828.42|830.42|828.42|830.42|828.42|830.42|828.42|0
1727785190000|2024-10-01 12:19:50|830.53|828.53|830.65|828.65|830.65|828.65|830.53|828.53|0
1727785200000|2024-10-01 12:20:00|830.42|828.42|830.65|828.65|830.65|828.65|830.42|828.42|0
1727785210000|2024-10-01 12:20:10|830.42|828.42|830.88|828.88|830.88|828.88|830.42|828.42|0
1727785240000|2024-10-01 12:20:40|830.98|828.98|831.1|829.1|831.1|829.1|830.98|828.98|0
1727785250000|2024-10-01 12:20:50|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727785270000|2024-10-01 12:21:10|830.65|828.65|830.76|828.76|830.76|828.76|830.65|828.65|0
1727785280000|2024-10-01 12:21:20|830.88|828.88|831.1|829.1|831.1|829.1|830.88|828.88|0
1727785290000|2024-10-01 12:21:30|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727785310000|2024-10-01 12:21:50|830.65|828.65|830.65|828.65|830.76|828.76|830.65|828.65|0
1727785330000|2024-10-01 12:22:10|830.88|828.88|831.1|829.1|831.1|829.1|830.88|828.88|0
1727785360000|2024-10-01 12:22:40|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727785380000|2024-10-01 12:23:00|831.1|829.1|831.1|829.1|831.1|829.1|831.1|829.1|0
1727785390000|2024-10-01 12:23:10|830.88|828.88|830.88|828.88|830.88|828.88|830.88|828.88|0
1727785400000|2024-10-01 12:23:20|830.65|828.65|830.88|828.88|830.88|828.88|830.65|828.65|0
1727785410000|2024-10-01 12:23:30|830.87|828.87|830.87|828.87|830.87|828.87|830.87|828.87|0
1727785430000|2024-10-01 12:23:50|830.65|828.65|830.65|828.65|830.65|828.65|830.65|828.65|0
1727785450000|2024-10-01 12:24:10|830.87|828.87|830.87|828.87|830.87|828.87|830.87|828.87|0
1727785460000|2024-10-01 12:24:20|830.98|828.98|831.55|829.55|831.55|829.55|830.98|828.98|0
1727785490000|2024-10-01 12:24:50|831.78|829.78|831.78|829.78|831.78|829.78|831.78|829.78|0
1727785500000|2024-10-01 12:25:00|832.23|830.23|832.23|830.23|832.23|830.23|832.23|830.23|0
1727785510000|2024-10-01 12:25:10|832.46|830.46|832.68|830.68|832.68|830.68|832.46|830.46|0
1727785520000|2024-10-01 12:25:20|832.46|830.46|832.68|830.68|832.68|830.68|832.46|830.46|0
1727785530000|2024-10-01 12:25:30|832.79|830.79|832.68|830.68|832.79|830.79|832.68|830.68|0
1727785540000|2024-10-01 12:25:40|832.91|830.91|832.68|830.68|832.91|830.91|832.68|830.68|0
1727785550000|2024-10-01 12:25:50|832.91|830.91|832.91|830.91|832.91|830.91|832.91|830.91|0
1727785570000|2024-10-01 12:26:10|833.13|831.13|833.13|831.13|833.13|831.13|832.91|830.91|0
1727785580000|2024-10-01 12:26:20|832.91|830.91|832.91|830.91|832.91|830.91|832.91|830.91|0
1727785600000|2024-10-01 12:26:40|832.79|830.79|832.68|830.68|832.91|830.91|832.68|830.68|0
1727785610000|2024-10-01 12:26:50|832.91|830.91|833.13|831.13|833.24|831.24|832.91|830.91|0
1727785620000|2024-10-01 12:27:00|832.91|830.91|832.79|830.79|832.91|830.91|832.68|830.68|0
1727785630000|2024-10-01 12:27:10|832.91|830.91|832.46|830.46|832.91|830.91|832.46|830.46|0
1727785640000|2024-10-01 12:27:20|832.68|830.68|832.79|830.79|832.79|830.79|832.68|830.68|0
1727785650000|2024-10-01 12:27:30|832.91|830.91|832.68|830.68|832.91|830.91|832.68|830.68|0
1727785660000|2024-10-01 12:27:40|832.79|830.79|832.68|830.68|832.79|830.79|832.68|830.68|0
1727785670000|2024-10-01 12:27:50|832.91|830.91|832.46|830.46|832.91|830.91|832.46|830.46|0
1727785690000|2024-10-01 12:28:10|832.23|830.23|832.23|830.23|832.23|830.23|832.23|830.23|0
1727785700000|2024-10-01 12:28:20|832|830|832|830|832|830|832|830|0
1727785710000|2024-10-01 12:28:30|832.23|830.23|832.23|830.23|832.23|830.23|832.23|830.23|0
1727785720000|2024-10-01 12:28:40|832|830|832|830|832|830|832|830|0
1727785730000|2024-10-01 12:28:50|832.11|830.11|832|830|832.11|830.11|832|830|0
1727785740000|2024-10-01 12:29:00|831.55|829.55|831.1|829.1|831.55|829.55|831.1|829.1|0
1727785750000|2024-10-01 12:29:10|831.32|829.32|831.1|829.1|831.32|829.32|831.1|829.1|0
1727785770000|2024-10-01 12:29:30|830.87|828.87|830.65|828.65|830.87|828.87|830.65|828.65|0
1727785780000|2024-10-01 12:29:40|830.42|828.42|830.42|828.42|830.42|828.42|830.42|828.42|0
1727785790000|2024-10-01 12:29:50|830.19|828.19|829.97|827.97|830.19|828.19|829.97|827.97|0
1727785800000|2024-10-01 12:30:00|829.74|827.74|829.97|827.97|829.97|827.97|829.74|827.74|0
1727785810000|2024-10-01 12:30:10|829.52|827.52|829.74|827.74|829.74|827.74|829.52|827.52|0
1727785820000|2024-10-01 12:30:20|829.52|827.52|829.29|827.29|829.74|827.74|829.07|827.07|0
1727785830000|2024-10-01 12:30:30|829.52|827.52|829.52|827.52|829.74|827.74|829.52|827.52|0
1727785840000|2024-10-01 12:30:40|829.29|827.29|829.07|827.07|829.29|827.29|829.07|827.07|0
1727785850000|2024-10-01 12:30:50|829.4|827.4|829.29|827.29|829.4|827.4|829.29|827.29|0
1727785860000|2024-10-01 12:31:00|828.84|826.84|829.07|827.07|829.07|827.07|828.84|826.84|0
1727785870000|2024-10-01 12:31:10|829.29|827.29|829.29|827.29|829.52|827.52|829.29|827.29|0
1727785880000|2024-10-01 12:31:20|829.07|827.07|828.84|826.84|829.07|827.07|828.84|826.84|0
1727785890000|2024-10-01 12:31:30|829.07|827.07|828.84|826.84|829.07|827.07|828.84|826.84|0
1727785900000|2024-10-01 12:31:40|828.61|826.61|828.84|826.84|828.84|826.84|828.5|826.5|0
1727785910000|2024-10-01 12:31:50|828.95|826.95|829.06|827.06|829.06|827.06|828.95|826.95|0
1727785920000|2024-10-01 12:32:00|829.17|827.17|829.17|827.17|829.17|827.17|828.84|826.84|0
1727785930000|2024-10-01 12:32:10|829.06|827.06|828.84|826.84|829.06|827.06|828.84|826.84|0
1727785940000|2024-10-01 12:32:20|828.95|826.95|828.84|826.84|828.95|826.95|828.84|826.84|0
1727785960000|2024-10-01 12:32:40|828.95|826.95|828.84|826.84|828.95|826.95|828.84|826.84|0
1727785970000|2024-10-01 12:32:50|828.61|826.61|828.61|826.61|828.61|826.61|828.61|826.61|0
1727785980000|2024-10-01 12:33:00|828.39|826.39|828.61|826.61|828.61|826.61|828.39|826.39|0
1727785990000|2024-10-01 12:33:10|828.39|826.39|828.39|826.39|828.39|826.39|828.39|826.39|0
1727786000000|2024-10-01 12:33:20|828.61|826.61|829.06|827.06|829.06|827.06|828.61|826.61|0
1727786010000|2024-10-01 12:33:30|828.95|826.95|828.39|826.39|829.06|827.06|828.39|826.39|0
1727786030000|2024-10-01 12:33:50|827.94|825.94|827.94|825.94|827.94|825.94|827.94|825.94|0
1727786040000|2024-10-01 12:34:00|827.71|825.71|827.71|825.71|827.71|825.71|827.48|825.48|0
1727786050000|2024-10-01 12:34:10|827.59|825.59|827.71|825.71|827.71|825.71|827.59|825.59|0
1727786060000|2024-10-01 12:34:20|827.94|825.94|827.94|825.94|827.94|825.94|827.82|825.82|0
1727786070000|2024-10-01 12:34:30|827.93|825.93|827.93|825.93|827.93|825.93|827.93|825.93|0
1727786080000|2024-10-01 12:34:40|828.16|826.16|828.16|826.16|828.39|826.39|828.16|826.16|0
1727786090000|2024-10-01 12:34:50|827.93|825.93|828.16|826.16|828.16|826.16|827.93|825.93|0
1727786100000|2024-10-01 12:35:00|828.39|826.39|828.39|826.39|828.39|826.39|828.16|826.16|0
1727786110000|2024-10-01 12:35:10|828.16|826.16|828.39|826.39|828.39|826.39|828.16|826.16|0
1727786120000|2024-10-01 12:35:20|828.16|826.16|828.39|826.39|828.39|826.39|828.16|826.16|0
1727786130000|2024-10-01 12:35:30|828.61|826.61|828.39|826.39|828.61|826.61|828.39|826.39|0
1727786160000|2024-10-01 12:36:00|828.61|826.61|828.39|826.39|828.61|826.61|828.39|826.39|0
1727786170000|2024-10-01 12:36:10|828.61|826.61|828.61|826.61|828.61|826.61|828.39|826.39|0
1727786180000|2024-10-01 12:36:20|828.84|826.84|828.61|826.61|828.84|826.84|828.61|826.61|0
1727786190000|2024-10-01 12:36:30|828.84|826.84|828.84|826.84|828.84|826.84|828.84|826.84|0
1727786200000|2024-10-01 12:36:40|829.06|827.06|828.61|826.61|829.06|827.06|828.61|826.61|0
1727786210000|2024-10-01 12:36:50|828.39|826.39|828.84|826.84|828.84|826.84|828.39|826.39|0
1727786220000|2024-10-01 12:37:00|828.61|826.61|828.61|826.61|828.61|826.61|828.61|826.61|0
1727786240000|2024-10-01 12:37:20|828.39|826.39|828.39|826.39|828.39|826.39|828.39|826.39|0
1727786250000|2024-10-01 12:37:30|828.49|826.49|828.84|826.84|828.84|826.84|828.49|826.49|0
1727786260000|2024-10-01 12:37:40|829.06|827.06|829.06|827.06|829.06|827.06|829.06|827.06|0
1727786270000|2024-10-01 12:37:50|829.29|827.29|829.29|827.29|829.29|827.29|829.06|827.06|0
1727786290000|2024-10-01 12:38:10|829.06|827.06|829.06|827.06|829.06|827.06|829.06|827.06|0
1727786300000|2024-10-01 12:38:20|829.29|827.29|829.29|827.29|829.29|827.29|829.29|827.29|0
1727786310000|2024-10-01 12:38:30|828.84|826.84|828.84|826.84|828.84|826.84|828.84|826.84|0
1727786320000|2024-10-01 12:38:40|829.06|827.06|829.29|827.29|829.29|827.29|829.06|827.06|0
1727786330000|2024-10-01 12:38:50|829.06|827.06|829.06|827.06|829.06|827.06|829.06|827.06|0
1727786340000|2024-10-01 12:39:00|828.94|826.94|828.84|826.84|828.94|826.94|828.84|826.84|0
1727786350000|2024-10-01 12:39:10|828.61|826.61|828.61|826.61|828.61|826.61|828.61|826.61|0
1727786360000|2024-10-01 12:39:20|828.38|826.38|828.38|826.38|828.38|826.38|828.38|826.38|0
1727786390000|2024-10-01 12:39:50|828.61|826.61|828.61|826.61|828.61|826.61|828.61|826.61|0
1727786400000|2024-10-01 12:40:00|828.38|826.38|828.61|826.61|828.61|826.61|828.38|826.38|0
1727786410000|2024-10-01 12:40:10|828.16|826.16|828.16|826.16|828.16|826.16|828.16|826.16|0
1727786420000|2024-10-01 12:40:20|828.38|826.38|828.38|826.38|828.38|826.38|828.38|826.38|0
1727786430000|2024-10-01 12:40:30|828.61|826.61|828.61|826.61|828.61|826.61|828.61|826.61|0
1727786440000|2024-10-01 12:40:40|828.38|826.38|828.61|826.61|828.61|826.61|828.38|826.38|0
1727786450000|2024-10-01 12:40:50|828.84|826.84|829.06|827.06|829.06|827.06|828.84|826.84|0
1727786460000|2024-10-01 12:41:00|828.94|826.94|829.29|827.29|829.29|827.29|828.94|826.94|0
1727786470000|2024-10-01 12:41:10|829.06|827.06|828.84|826.84|829.06|827.06|828.84|826.84|0
1727786490000|2024-10-01 12:41:30|829.06|827.06|829.29|827.29|829.29|827.29|829.06|827.06|0
1727786500000|2024-10-01 12:41:40|829.51|827.51|829.51|827.51|829.51|827.51|829.51|827.51|0
1727786510000|2024-10-01 12:41:50|829.74|827.74|829.96|827.96|829.96|827.96|829.74|827.74|0
1727786530000|2024-10-01 12:42:10|830.19|828.19|830.19|828.19|830.19|828.19|830.19|828.19|0
1727786540000|2024-10-01 12:42:20|829.96|827.96|830.19|828.19|830.19|828.19|829.96|827.96|0
1727786550000|2024-10-01 12:42:30|829.96|827.96|829.96|827.96|829.96|827.96|829.96|827.96|0
1727786560000|2024-10-01 12:42:40|830.19|828.19|830.3|828.3|830.3|828.3|830.19|828.19|0
1727786570000|2024-10-01 12:42:50|830.19|828.19|829.96|827.96|830.19|828.19|829.96|827.96|0
1727786580000|2024-10-01 12:43:00|830.07|828.07|829.96|827.96|830.07|828.07|829.96|827.96|0
1727786590000|2024-10-01 12:43:10|829.74|827.74|829.96|827.96|829.96|827.96|829.74|827.74|0
1727786600000|2024-10-01 12:43:20|829.74|827.74|829.74|827.74|829.74|827.74|829.74|827.74|0
1727786620000|2024-10-01 12:43:40|829.96|827.96|829.96|827.96|829.96|827.96|829.96|827.96|0
1727786630000|2024-10-01 12:43:50|829.85|827.85|829.96|827.96|829.96|827.96|829.85|827.85|0
1727786640000|2024-10-01 12:44:00|830.19|828.19|829.96|827.96|830.19|828.19|829.96|827.96|0
1727786650000|2024-10-01 12:44:10|829.74|827.74|829.74|827.74|829.74|827.74|829.74|827.74|0
1727786660000|2024-10-01 12:44:20|829.51|827.51|829.29|827.29|829.51|827.51|829.29|827.29|0
1727786670000|2024-10-01 12:44:30|829.06|827.06|829.06|827.06|829.06|827.06|829.06|827.06|0
1727786690000|2024-10-01 12:44:50|829.29|827.29|829.29|827.29|829.29|827.29|829.29|827.29|0
1727786700000|2024-10-01 12:45:00|829.06|827.06|829.06|827.06|829.06|827.06|829.06|827.06|0
1727786710000|2024-10-01 12:45:10|829.29|827.29|829.06|827.06|829.29|827.29|829.06|827.06|0
1727786720000|2024-10-01 12:45:20|828.83|826.83|828.61|826.61|828.83|826.83|828.61|826.61|0
1727786730000|2024-10-01 12:45:30|828.72|826.72|828.72|826.72|828.72|826.72|828.72|826.72|0
1727786740000|2024-10-01 12:45:40|828.83|826.83|828.83|826.83|828.83|826.83|828.61|826.61|0
1727786750000|2024-10-01 12:45:50|829.06|827.06|829.06|827.06|829.06|827.06|829.06|827.06|0
1727786760000|2024-10-01 12:46:00|829.17|827.17|829.29|827.29|829.29|827.29|829.06|827.06|0
1727786770000|2024-10-01 12:46:10|829.06|827.06|829.06|827.06|829.06|827.06|829.06|827.06|0
1727786780000|2024-10-01 12:46:20|829.51|827.51|829.51|827.51|829.51|827.51|829.51|827.51|0
1727786800000|2024-10-01 12:46:40|829.74|827.74|829.74|827.74|829.74|827.74|829.74|827.74|0
1727786810000|2024-10-01 12:46:50|829.51|827.51|829.29|827.29|829.51|827.51|829.29|827.29|0
1727786820000|2024-10-01 12:47:00|829.06|827.06|829.17|827.17|829.17|827.17|829.06|827.06|0
1727786830000|2024-10-01 12:47:10|829.28|827.28|829.28|827.28|829.28|827.28|829.06|827.06|0
1727786870000|2024-10-01 12:47:50|829.06|827.06|829.28|827.28|829.28|827.28|829.06|827.06|0
1727786880000|2024-10-01 12:48:00|829.51|827.51|829.51|827.51|829.51|827.51|829.51|827.51|0
1727786890000|2024-10-01 12:48:10|829.28|827.28|829.28|827.28|829.28|827.28|829.28|827.28|0
1727786900000|2024-10-01 12:48:20|829.06|827.06|829.28|827.28|829.28|827.28|829.06|827.06|0
1727786910000|2024-10-01 12:48:30|829.06|827.06|829.17|827.17|829.17|827.17|829.06|827.06|0
1727786920000|2024-10-01 12:48:40|829.06|827.06|829.28|827.28|829.28|827.28|829.06|827.06|0
1727786930000|2024-10-01 12:48:50|829.17|827.17|829.17|827.17|829.17|827.17|829.06|827.06|0
1727786940000|2024-10-01 12:49:00|829.28|827.28|829.51|827.51|829.51|827.51|829.28|827.28|0
1727786950000|2024-10-01 12:49:10|829.74|827.74|829.51|827.51|829.74|827.74|829.28|827.28|0
1727786980000|2024-10-01 12:49:40|829.74|827.74|829.74|827.74|829.74|827.74|829.74|827.74|0
1727786990000|2024-10-01 12:49:50|829.51|827.51|829.51|827.51|829.51|827.51|829.51|827.51|0
1727787010000|2024-10-01 12:50:10|829.74|827.74|829.51|827.51|829.74|827.74|829.51|827.51|0
1727787020000|2024-10-01 12:50:20|829.74|827.74|829.74|827.74|829.74|827.74|829.74|827.74|0
1727787030000|2024-10-01 12:50:30|829.51|827.51|829.51|827.51|829.51|827.51|829.51|827.51|0
1727787040000|2024-10-01 12:50:40|829.28|827.28|829.28|827.28|829.28|827.28|829.28|827.28|0
1727787060000|2024-10-01 12:51:00|829.74|827.74|829.51|827.51|829.74|827.74|829.51|827.51|0
1727787080000|2024-10-01 12:51:20|830.19|828.19|830.19|828.19|830.19|828.19|830.19|828.19|0
1727787090000|2024-10-01 12:51:30|830.41|828.41|830.19|828.19|830.41|828.41|830.19|828.19|0
1727787100000|2024-10-01 12:51:40|829.96|827.96|830.41|828.41|830.41|828.41|829.96|827.96|0
1727787110000|2024-10-01 12:51:50|829.96|827.96|829.96|827.96|829.96|827.96|829.96|827.96|0
1727787120000|2024-10-01 12:52:00|829.73|827.73|829.96|827.96|829.96|827.96|829.51|827.51|0
1727787130000|2024-10-01 12:52:10|829.84|827.84|830.19|828.19|830.19|828.19|829.84|827.84|0
1727787140000|2024-10-01 12:52:20|829.96|827.96|829.96|827.96|829.96|827.96|829.96|827.96|0
1727787150000|2024-10-01 12:52:30|829.73|827.73|829.73|827.73|829.73|827.73|829.73|827.73|0
1727787160000|2024-10-01 12:52:40|829.96|827.96|830.19|828.19|830.19|828.19|829.96|827.96|0
1727787170000|2024-10-01 12:52:50|829.96|827.96|829.96|827.96|829.96|827.96|829.96|827.96|0
1727787180000|2024-10-01 12:53:00|829.73|827.73|829.51|827.51|829.73|827.73|829.51|827.51|0
1727787190000|2024-10-01 12:53:10|829.28|827.28|829.28|827.28|829.28|827.28|829.28|827.28|0
1727787210000|2024-10-01 12:53:30|829.51|827.51|829.51|827.51|829.51|827.51|829.51|827.51|0
1727787240000|2024-10-01 12:54:00|829.73|827.73|829.84|827.84|829.96|827.96|829.73|827.73|0
1727787250000|2024-10-01 12:54:10|829.96|827.96|829.96|827.96|829.96|827.96|829.73|827.73|0
1727787260000|2024-10-01 12:54:20|830.07|828.07|830.19|828.19|830.19|828.19|830.07|828.07|0
1727787270000|2024-10-01 12:54:30|830.41|828.41|830.19|828.19|830.41|828.41|830.19|828.19|0
1727787330000|2024-10-01 12:55:30|830.41|828.41|830.29|828.29|830.41|828.41|830.29|828.29|0
1727787340000|2024-10-01 12:55:40|830.19|828.19|830.19|828.19|830.19|828.19|830.19|828.19|0
1727787350000|2024-10-01 12:55:50|830.41|828.41|830.41|828.41|830.41|828.41|830.19|828.19|0
1727787360000|2024-10-01 12:56:00|830.19|828.19|830.19|828.19|830.19|828.19|829.96|827.96|0
1727787370000|2024-10-01 12:56:10|830.18|828.18|830.18|828.18|830.18|828.18|830.07|828.07|0
1727787380000|2024-10-01 12:56:20|829.96|827.96|830.18|828.18|830.18|828.18|829.96|827.96|0
1727787390000|2024-10-01 12:56:30|829.96|827.96|829.84|827.84|829.96|827.96|829.73|827.73|0
1727787400000|2024-10-01 12:56:40|829.96|827.96|829.96|827.96|829.96|827.96|829.73|827.73|0
1727787420000|2024-10-01 12:57:00|830.18|828.18|830.18|828.18|830.18|828.18|830.18|828.18|0
1727787430000|2024-10-01 12:57:10|829.96|827.96|830.18|828.18|830.18|828.18|829.96|827.96|0
1727787460000|2024-10-01 12:57:40|830.41|828.41|830.18|828.18|830.41|828.41|830.18|828.18|0
1727787480000|2024-10-01 12:58:00|829.96|827.96|830.18|828.18|830.18|828.18|829.96|827.96|0
1727787530000|2024-10-01 12:58:50|829.96|827.96|829.96|827.96|829.96|827.96|829.96|827.96|0
1727787560000|2024-10-01 12:59:20|830.18|828.18|830.18|828.18|830.18|828.18|830.18|828.18|0
1727787570000|2024-10-01 12:59:30|830.41|828.41|830.86|828.86|830.86|828.86|830.41|828.41|0
1727787580000|2024-10-01 12:59:40|830.64|828.64|830.64|828.64|830.64|828.64|830.41|828.41|0
1727787590000|2024-10-01 12:59:50|830.86|828.86|830.86|828.86|830.86|828.86|830.86|828.86|0
1727787600000|2024-10-01 13:00:00|830.64|828.64|830.41|828.41|830.64|828.64|830.41|828.41|0
1727787610000|2024-10-01 13:00:10|830.64|828.64|830.41|828.41|830.64|828.64|830.41|828.41|0
1727787620000|2024-10-01 13:00:20|830.18|828.18|830.41|828.41|830.41|828.41|830.18|828.18|0
1727787650000|2024-10-01 13:00:50|830.18|828.18|829.73|827.73|830.18|828.18|829.73|827.73|0
1727787660000|2024-10-01 13:01:00|829.96|827.96|829.96|827.96|829.96|827.96|829.96|827.96|0
1727787670000|2024-10-01 13:01:10|829.73|827.73|829.73|827.73|829.96|827.96|829.73|827.73|0
1727787680000|2024-10-01 13:01:20|829.61|827.61|829.96|827.96|829.96|827.96|829.61|827.61|0
1727787690000|2024-10-01 13:01:30|829.73|827.73|830.18|828.18|830.18|828.18|829.73|827.73|0
1727787700000|2024-10-01 13:01:40|830.41|828.41|830.41|828.41|830.41|828.41|830.41|828.41|0
1727787710000|2024-10-01 13:01:50|830.18|828.18|830.29|828.29|830.29|828.29|830.18|828.18|0
1727787720000|2024-10-01 13:02:00|830.18|828.18|830.41|828.41|830.41|828.41|829.96|827.96|0
1727787730000|2024-10-01 13:02:10|830.18|828.18|830.41|828.41|830.41|828.41|830.18|828.18|0
1727787740000|2024-10-01 13:02:20|830.63|828.63|830.86|828.86|830.86|828.86|830.41|828.41|0
1727787750000|2024-10-01 13:02:30|830.74|828.74|830.86|828.86|830.86|828.86|830.63|828.63|0
1727787760000|2024-10-01 13:02:40|830.63|828.63|830.63|828.63|830.86|828.86|830.63|828.63|0
1727787770000|2024-10-01 13:02:50|830.74|828.74|830.63|828.63|830.74|828.74|830.63|828.63|0
1727787780000|2024-10-01 13:03:00|830.41|828.41|830.63|828.63|830.63|828.63|830.41|828.41|0
1727787790000|2024-10-01 13:03:10|830.86|828.86|830.86|828.86|830.86|828.86|830.86|828.86|0
1727787810000|2024-10-01 13:03:30|831.31|829.31|831.76|829.76|831.76|829.76|831.31|829.31|0
1727787820000|2024-10-01 13:03:40|831.54|829.54|831.31|829.31|831.54|829.54|831.31|829.31|0
1727787830000|2024-10-01 13:03:50|831.09|829.09|830.86|828.86|831.09|829.09|830.86|828.86|0
1727787850000|2024-10-01 13:04:10|831.09|829.09|831.09|829.09|831.09|829.09|831.09|829.09|0
1727787860000|2024-10-01 13:04:20|831.31|829.31|831.09|829.09|831.31|829.31|831.09|829.09|0
1727787870000|2024-10-01 13:04:30|830.86|828.86|830.86|828.86|830.86|828.86|830.86|828.86|0
1727787910000|2024-10-01 13:05:10|830.63|828.63|830.86|828.86|830.86|828.86|830.63|828.63|0
1727787940000|2024-10-01 13:05:40|831.09|829.09|831.09|829.09|831.09|829.09|831.09|829.09|0
1727787950000|2024-10-01 13:05:50|831.31|829.31|831.09|829.09|831.31|829.31|831.09|829.09|0
1727787960000|2024-10-01 13:06:00|831.08|829.08|831.08|829.08|831.08|829.08|830.86|828.86|0
1727787990000|2024-10-01 13:06:30|831.31|829.31|831.08|829.08|831.31|829.31|831.08|829.08|0
1727788000000|2024-10-01 13:06:40|831.31|829.31|831.31|829.31|831.31|829.31|831.31|829.31|0
1727788010000|2024-10-01 13:06:50|831.08|829.08|831.08|829.08|831.08|829.08|831.08|829.08|0
1727788020000|2024-10-01 13:07:00|830.63|828.63|830.63|828.63|830.63|828.63|830.63|828.63|0
1727788030000|2024-10-01 13:07:10|830.52|828.52|830.63|828.63|830.63|828.63|830.52|828.52|0
1727788040000|2024-10-01 13:07:20|830.86|828.86|830.86|828.86|830.86|828.86|830.63|828.63|0
1727788050000|2024-10-01 13:07:30|831.08|829.08|831.31|829.31|831.31|829.31|831.08|829.08|0
1727788060000|2024-10-01 13:07:40|831.54|829.54|831.54|829.54|831.54|829.54|831.54|829.54|0
1727788070000|2024-10-01 13:07:50|831.76|829.76|831.54|829.54|831.76|829.76|831.42|829.42|0
1727788080000|2024-10-01 13:08:00|831.31|829.31|831.31|829.31|831.31|829.31|831.31|829.31|0
1727788090000|2024-10-01 13:08:10|831.08|829.08|831.31|829.31|831.31|829.31|831.08|829.08|0
1727788100000|2024-10-01 13:08:20|831.54|829.54|831.54|829.54|831.54|829.54|831.54|829.54|0
1727788120000|2024-10-01 13:08:40|831.76|829.76|831.76|829.76|831.76|829.76|831.76|829.76|0
1727788130000|2024-10-01 13:08:50|831.54|829.54|831.54|829.54|831.54|829.54|831.54|829.54|0
1727788140000|2024-10-01 13:09:00|831.99|829.99|831.99|829.99|831.99|829.99|831.99|829.99|0
1727788150000|2024-10-01 13:09:10|831.76|829.76|831.76|829.76|831.76|829.76|831.76|829.76|0
1727788160000|2024-10-01 13:09:20|831.99|829.99|831.54|829.54|831.99|829.99|831.54|829.54|0
1727788170000|2024-10-01 13:09:30|831.31|829.31|831.54|829.54|831.54|829.54|831.31|829.31|0
1727788200000|2024-10-01 13:10:00|831.31|829.31|831.54|829.54|831.54|829.54|831.31|829.31|0
1727788210000|2024-10-01 13:10:10|831.31|829.31|831.31|829.31|831.31|829.31|831.31|829.31|0
1727788220000|2024-10-01 13:10:20|831.54|829.54|831.54|829.54|831.54|829.54|831.54|829.54|0
1727788230000|2024-10-01 13:10:30|831.76|829.76|831.76|829.76|831.76|829.76|831.76|829.76|0
1727788240000|2024-10-01 13:10:40|831.64|829.64|831.76|829.76|831.76|829.76|831.54|829.54|0
1727788250000|2024-10-01 13:10:50|831.99|829.99|831.99|829.99|831.99|829.99|831.76|829.76|0
1727788260000|2024-10-01 13:11:00|831.76|829.76|831.99|829.99|831.99|829.99|831.76|829.76|0
1727788280000|2024-10-01 13:11:20|832.21|830.21|831.99|829.99|832.21|830.21|831.99|829.99|0
1727788290000|2024-10-01 13:11:30|831.76|829.76|831.31|829.31|831.76|829.76|831.31|829.31|0
1727788300000|2024-10-01 13:11:40|831.53|829.53|831.53|829.53|831.53|829.53|831.42|829.42|0
1727788310000|2024-10-01 13:11:50|830.86|828.86|831.08|829.08|831.08|829.08|830.86|828.86|0
1727788320000|2024-10-01 13:12:00|831.31|829.31|831.31|829.31|831.31|829.31|831.31|829.31|0
1727788350000|2024-10-01 13:12:30|831.08|829.08|830.86|828.86|831.08|829.08|830.86|828.86|0
1727788370000|2024-10-01 13:12:50|830.4|828.4|830.4|828.4|830.4|828.4|830.4|828.4|0
1727788380000|2024-10-01 13:13:00|830.63|828.63|830.63|828.63|830.63|828.63|830.63|828.63|0
1727788390000|2024-10-01 13:13:10|830.4|828.4|830.4|828.4|830.4|828.4|830.4|828.4|0
1727788400000|2024-10-01 13:13:20|830.18|828.18|830.4|828.4|830.4|828.4|830.18|828.18|0
1727788410000|2024-10-01 13:13:30|830.63|828.63|830.4|828.4|830.63|828.63|830.4|828.4|0
1727788420000|2024-10-01 13:13:40|830.51|828.51|830.63|828.63|830.63|828.63|830.51|828.51|0
1727788430000|2024-10-01 13:13:50|830.51|828.51|830.4|828.4|830.51|828.51|830.4|828.4|0
1727788450000|2024-10-01 13:14:10|830.18|828.18|830.18|828.18|830.18|828.18|830.18|828.18|0
1727788460000|2024-10-01 13:14:20|830.4|828.4|830.63|828.63|830.63|828.63|830.4|828.4|0
1727788490000|2024-10-01 13:14:50|830.74|828.74|830.74|828.74|830.74|828.74|830.74|828.74|0
1727788500000|2024-10-01 13:15:00|830.63|828.63|830.4|828.4|830.63|828.63|830.4|828.4|0
1727788510000|2024-10-01 13:15:10|830.18|828.18|829.73|827.73|830.18|828.18|829.5|827.5|0
1727788520000|2024-10-01 13:15:20|829.5|827.5|829.5|827.5|829.5|827.5|829.5|827.5|0
1727788530000|2024-10-01 13:15:30|829.27|827.27|829.05|827.05|829.27|827.27|829.05|827.05|0
1727788540000|2024-10-01 13:15:40|828.82|826.82|829.05|827.05|829.05|827.05|828.82|826.82|0
1727788550000|2024-10-01 13:15:50|828.82|826.82|828.82|826.82|828.93|826.93|828.82|826.82|0
1727788580000|2024-10-01 13:16:20|828.6|826.6|828.14|826.14|828.82|826.82|828.14|826.14|0
1727788590000|2024-10-01 13:16:30|828.37|826.37|828.14|826.14|828.37|826.37|828.14|826.14|0
1727788600000|2024-10-01 13:16:40|828.37|826.37|828.6|826.6|828.6|826.6|828.37|826.37|0
1727788610000|2024-10-01 13:16:50|828.37|826.37|828.37|826.37|828.37|826.37|828.37|826.37|0
1727788630000|2024-10-01 13:17:10|828.6|826.6|828.7|826.7|828.82|826.82|828.6|826.6|0
1727788640000|2024-10-01 13:17:20|828.6|826.6|828.48|826.48|828.6|826.6|828.48|826.48|0
1727788650000|2024-10-01 13:17:30|828.37|826.37|828.37|826.37|828.37|826.37|828.37|826.37|0
1727788660000|2024-10-01 13:17:40|828.14|826.14|828.37|826.37|828.37|826.37|828.14|826.14|0
1727788670000|2024-10-01 13:17:50|828.6|826.6|828.6|826.6|828.6|826.6|828.6|826.6|0
1727788680000|2024-10-01 13:18:00|828.37|826.37|828.6|826.6|828.6|826.6|828.37|826.37|0
1727788690000|2024-10-01 13:18:10|828.82|826.82|828.82|826.82|828.82|826.82|828.82|826.82|0
1727788700000|2024-10-01 13:18:20|828.7|826.7|828.37|826.37|828.7|826.7|828.37|826.37|0
1727788710000|2024-10-01 13:18:30|828.6|826.6|828.6|826.6|828.6|826.6|828.6|826.6|0
1727788730000|2024-10-01 13:18:50|828.14|826.14|827.92|825.92|828.14|826.14|827.92|825.92|0
1727788740000|2024-10-01 13:19:00|828.14|826.14|827.92|825.92|828.14|826.14|827.92|825.92|0
1727788750000|2024-10-01 13:19:10|828.14|826.14|828.14|826.14|828.14|826.14|828.14|826.14|0
1727788760000|2024-10-01 13:19:20|828.37|826.37|828.14|826.14|828.6|826.6|828.14|826.14|0
1727788780000|2024-10-01 13:19:40|827.92|825.92|827.92|825.92|827.92|825.92|827.92|825.92|0
1727788790000|2024-10-01 13:19:50|827.69|825.69|827.69|825.69|827.69|825.69|827.69|825.69|0
1727788800000|2024-10-01 13:20:00|827.47|825.47|827.47|825.47|827.47|825.47|827.24|825.24|0
1727788810000|2024-10-01 13:20:10|827.69|825.69|827.69|825.69|827.69|825.69|827.69|825.69|0
1727788820000|2024-10-01 13:20:20|827.47|825.47|827.47|825.47|827.47|825.47|827.47|825.47|0
1727788830000|2024-10-01 13:20:30|827.24|825.24|826.56|824.56|827.24|825.24|826.56|824.56|0
1727788840000|2024-10-01 13:20:40|826.79|824.79|826.56|824.56|826.79|824.79|826.56|824.56|0
1727788850000|2024-10-01 13:20:50|826.34|824.34|826.11|824.11|826.34|824.34|826.11|824.11|0
1727788860000|2024-10-01 13:21:00|825.99|823.99|826.11|824.11|826.11|824.11|825.99|823.99|0
1727788870000|2024-10-01 13:21:10|826.34|824.34|826.79|824.79|826.79|824.79|826.34|824.34|0
1727788880000|2024-10-01 13:21:20|826.67|824.67|826.56|824.56|826.79|824.79|826.56|824.56|0
1727788890000|2024-10-01 13:21:30|826.79|824.79|826.79|824.79|826.79|824.79|826.79|824.79|0
1727788900000|2024-10-01 13:21:40|826.56|824.56|827.01|825.01|827.01|825.01|826.56|824.56|0
1727788910000|2024-10-01 13:21:50|826.79|824.79|826.79|824.79|826.79|824.79|826.56|824.56|0
1727788920000|2024-10-01 13:22:00|826.56|824.56|827.47|825.47|827.47|825.47|826.56|824.56|0
1727788930000|2024-10-01 13:22:10|827.24|825.24|827.47|825.47|827.47|825.47|827.24|825.24|0
1727788940000|2024-10-01 13:22:20|827.35|825.35|827.47|825.47|827.47|825.47|827.35|825.35|0
1727788950000|2024-10-01 13:22:30|827.24|825.24|827.24|825.24|827.24|825.24|827.24|825.24|0
1727788960000|2024-10-01 13:22:40|827.47|825.47|827.47|825.47|827.47|825.47|827.47|825.47|0
1727788970000|2024-10-01 13:22:50|827.69|825.69|827.69|825.69|827.69|825.69|827.69|825.69|0
1727788990000|2024-10-01 13:23:10|827.92|825.92|827.69|825.69|827.92|825.92|827.69|825.69|0
1727789000000|2024-10-01 13:23:20|827.92|825.92|827.92|825.92|827.92|825.92|827.92|825.92|0
1727789020000|2024-10-01 13:23:40|828.14|826.14|828.14|826.14|828.14|826.14|828.14|826.14|0
1727789030000|2024-10-01 13:23:50|827.92|825.92|827.69|825.69|827.92|825.92|827.69|825.69|0
1727789050000|2024-10-01 13:24:10|827.92|825.92|827.69|825.69|827.92|825.92|827.69|825.69|0
1727789060000|2024-10-01 13:24:20|827.46|825.46|827.46|825.46|827.46|825.46|827.46|825.46|0
1727789070000|2024-10-01 13:24:30|827.24|825.24|827.46|825.46|827.46|825.46|827.24|825.24|0
1727789080000|2024-10-01 13:24:40|827.69|825.69|827.69|825.69|827.69|825.69|827.69|825.69|0
1727789090000|2024-10-01 13:24:50|827.92|825.92|828.02|826.02|828.02|826.02|827.92|825.92|0
1727789100000|2024-10-01 13:25:00|827.69|825.69|827.46|825.46|827.69|825.69|827.46|825.46|0
1727789110000|2024-10-01 13:25:10|827.24|825.24|827.46|825.46|827.46|825.46|827.24|825.24|0
1727789120000|2024-10-01 13:25:20|827.24|825.24|827.24|825.24|827.46|825.46|827.24|825.24|0
1727789130000|2024-10-01 13:25:30|827.46|825.46|827.24|825.24|827.46|825.46|827.24|825.24|0
1727789140000|2024-10-01 13:25:40|827.01|825.01|827.01|825.01|827.01|825.01|827.01|825.01|0
1727789150000|2024-10-01 13:25:50|827.12|825.12|827.24|825.24|827.24|825.24|827.12|825.12|0
1727789160000|2024-10-01 13:26:00|827.01|825.01|827.92|825.92|827.92|825.92|827.01|825.01|0
1727789170000|2024-10-01 13:26:10|827.69|825.69|827.69|825.69|827.69|825.69|827.46|825.46|0
1727789180000|2024-10-01 13:26:20|827.46|825.46|827.69|825.69|827.69|825.69|827.46|825.46|0
1727789190000|2024-10-01 13:26:30|827.92|825.92|828.14|826.14|828.14|826.14|827.92|825.92|0
1727789200000|2024-10-01 13:26:40|828.37|826.37|828.37|826.37|828.37|826.37|828.37|826.37|0
1727789220000|2024-10-01 13:27:00|828.59|826.59|828.02|826.02|828.59|826.59|828.02|826.02|0
1727789230000|2024-10-01 13:27:10|827.92|825.92|827.92|825.92|827.92|825.92|827.69|825.69|0
1727789240000|2024-10-01 13:27:20|827.91|825.91|828.14|826.14|828.14|826.14|827.91|825.91|0
1727789250000|2024-10-01 13:27:30|828.59|826.59|828.14|826.14|828.59|826.59|828.14|826.14|0
1727789260000|2024-10-01 13:27:40|828.37|826.37|828.14|826.14|828.37|826.37|828.14|826.14|0
1727789270000|2024-10-01 13:27:50|828.25|826.25|827.91|825.91|828.25|826.25|827.91|825.91|0
1727789280000|2024-10-01 13:28:00|827.8|825.8|827.91|825.91|827.91|825.91|827.8|825.8|0
1727789290000|2024-10-01 13:28:10|828.14|826.14|828.14|826.14|828.14|826.14|828.14|826.14|0
1727789300000|2024-10-01 13:28:20|828.37|826.37|828.59|826.59|828.59|826.59|828.37|826.37|0
1727789310000|2024-10-01 13:28:30|828.82|826.82|828.37|826.37|828.82|826.82|828.37|826.37|0
1727789340000|2024-10-01 13:29:00|828.14|826.14|828.37|826.37|828.37|826.37|828.14|826.14|0
1727789350000|2024-10-01 13:29:10|828.59|826.59|828.82|826.82|828.82|826.82|828.59|826.59|0
1727789360000|2024-10-01 13:29:20|829.04|827.04|829.04|827.04|829.04|827.04|828.82|826.82|0
1727789370000|2024-10-01 13:29:30|828.82|826.82|828.82|826.82|828.82|826.82|828.82|826.82|0
1727789380000|2024-10-01 13:29:40|829.04|827.04|828.59|826.59|829.04|827.04|828.59|826.59|0
1727789390000|2024-10-01 13:29:50|828.37|826.37|828.37|826.37|828.37|826.37|828.14|826.14|0
1727789400000|2024-10-01 13:30:00|828.82|826.82|829.49|827.49|829.49|827.49|828.82|826.82|0
1727789410000|2024-10-01 13:30:10|829.04|827.04|828.14|826.14|829.04|827.04|827.91|825.91|0
1727789420000|2024-10-01 13:30:20|827.69|825.69|827.69|825.69|827.69|825.69|827.01|825.01|0
1727789430000|2024-10-01 13:30:30|827.24|825.24|826.11|824.11|827.46|825.46|826.11|824.11|0
1727789440000|2024-10-01 13:30:40|825.88|823.88|824.3|822.3|825.88|823.88|824.3|822.3|0
1727789450000|2024-10-01 13:30:50|824.53|822.53|825.21|823.21|825.21|823.21|824.08|822.08|0
1727789460000|2024-10-01 13:31:00|824.53|822.53|823.85|821.85|824.53|822.53|823.85|821.85|0
1727789470000|2024-10-01 13:31:10|823.63|821.63|823.85|821.85|824.08|822.08|823.63|821.63|0
1727789480000|2024-10-01 13:31:20|823.4|821.4|823.18|821.18|823.85|821.85|823.18|821.18|0
1727789490000|2024-10-01 13:31:30|823.4|821.4|822.5|820.5|823.63|821.63|822.5|820.5|0
1727789500000|2024-10-01 13:31:40|821.37|819.37|821.37|819.37|821.6|819.6|821.37|819.37|0
1727789510000|2024-10-01 13:31:50|820.7|818.7|820.92|818.92|820.92|818.92|820.47|818.47|0
1727789520000|2024-10-01 13:32:00|821.15|819.15|819.8|817.8|821.15|819.15|819.8|817.8|0
1727789530000|2024-10-01 13:32:10|819.35|817.35|820.02|818.02|820.47|818.47|819.35|817.35|0
1727789540000|2024-10-01 13:32:20|819.8|817.8|819.35|817.35|819.8|817.8|819.35|817.35|0
1727789550000|2024-10-01 13:32:30|819.57|817.57|820.02|818.02|820.02|818.02|819.57|817.57|0
1727789560000|2024-10-01 13:32:40|817.77|815.77|819.12|817.12|819.57|817.57|817.77|815.77|0
1727789570000|2024-10-01 13:32:50|817.99|815.99|813.27|811.27|817.99|815.99|813.27|811.27|0
1727789580000|2024-10-01 13:33:00|814.17|812.17|815.07|813.07|815.07|813.07|814.17|812.17|0
1727789590000|2024-10-01 13:33:10|814.17|812.17|813.49|811.49|814.17|812.17|813.05|811.05|0
1727789600000|2024-10-01 13:33:20|814.17|812.17|814.39|812.39|815.07|813.07|814.17|812.17|0
1727789610000|2024-10-01 13:33:30|813.72|811.72|812.6|810.6|813.83|811.83|812.6|810.6|0
1727789620000|2024-10-01 13:33:40|811.92|809.92|811.92|809.92|812.6|810.6|811.92|809.92|0
1727789630000|2024-10-01 13:33:50|811.02|809.02|809.9|807.9|811.92|809.92|809.9|807.9|0
1727789640000|2024-10-01 13:34:00|808.78|806.78|807.88|805.88|808.78|806.78|807.43|805.43|0
1727789650000|2024-10-01 13:34:10|807.65|805.65|809.45|807.45|809.45|807.45|807.65|805.65|0
1727789660000|2024-10-01 13:34:20|808.33|806.33|807.88|805.88|809|807|807.88|805.88|0
1727789670000|2024-10-01 13:34:30|806.98|804.98|805.05|803.05|806.98|804.98|805.05|803.05|0
1727789680000|2024-10-01 13:34:40|806.04|804.04|805.26|803.26|806.04|804.04|805.26|803.26|0
1727789690000|2024-10-01 13:34:50|805.94|803.94|806.83|804.83|806.83|804.83|805.71|803.71|0
1727789700000|2024-10-01 13:35:00|806.61|804.61|805.04|803.04|806.61|804.61|804.14|802.14|0
1727789710000|2024-10-01 13:35:10|805.71|803.71|805.49|803.49|805.71|803.71|805.04|803.04|0
1727789720000|2024-10-01 13:35:20|806.83|804.83|807.28|805.28|808.18|806.18|806.83|804.83|0
1727789730000|2024-10-01 13:35:30|805.71|803.71|805.74|803.24|805.74|803.71|805.26|802.79|0
1727789740000|2024-10-01 13:35:40|805.96|803.46|805.96|803.46|805.96|803.46|805.74|803.24|0
1727789750000|2024-10-01 13:35:50|806.41|803.91|805.96|803.46|806.41|803.91|805.51|803.01|0
1727789760000|2024-10-01 13:36:00|805.74|803.24|804.62|802.12|805.74|803.24|804.39|801.89|0
1727789770000|2024-10-01 13:36:10|805.51|803.01|806.18|803.68|806.18|803.68|804.84|802.34|0
1727789780000|2024-10-01 13:36:20|805.51|803.01|805.06|802.56|805.51|803.01|805.06|802.56|0
1727789790000|2024-10-01 13:36:30|804.84|802.34|804.39|801.89|804.84|802.34|804.17|801.67|0
1727789800000|2024-10-01 13:36:40|803.67|801.17|804.57|802.07|804.57|802.07|803|800.5|0
1727789810000|2024-10-01 13:36:50|804.12|801.62|803|800.5|804.35|801.85|803|800.5|0
1727789820000|2024-10-01 13:37:00|803.23|800.73|803.9|801.4|803.9|801.4|803.23|800.73|0
1727789830000|2024-10-01 13:37:10|803.68|801.18|804.57|802.07|804.57|802.07|803.68|801.18|0
1727789840000|2024-10-01 13:37:20|805.02|802.52|804.57|802.07|805.02|802.52|804.57|802.07|0
1727789850000|2024-10-01 13:37:30|804.12|801.62|800.77|798.27|804.12|801.62|800.77|798.27|0
1727789860000|2024-10-01 13:37:40|799.72|797.22|801.51|799.01|801.51|799.01|799.72|797.22|0
1727789870000|2024-10-01 13:37:50|800.17|797.67|798.16|795.66|800.17|797.67|797.5|795|0
1727789880000|2024-10-01 13:38:00|797.72|795.22|799.72|797.22|799.72|797.22|797.72|795.22|0
1727789890000|2024-10-01 13:38:10|799.28|796.78|799.72|797.22|799.72|797.22|799.28|796.78|0
1727789900000|2024-10-01 13:38:20|798.83|796.33|800.05|797.55|800.39|797.89|798.83|796.33|0
1727789910000|2024-10-01 13:38:30|798.39|795.89|798.83|796.33|799.72|797.22|798.39|795.89|0
1727789920000|2024-10-01 13:38:40|797.27|794.77|799.09|796.59|799.09|796.59|797.27|794.77|0
1727789930000|2024-10-01 13:38:50|798.42|795.92|799.09|796.59|799.09|796.59|798.42|795.92|0
1727789940000|2024-10-01 13:39:00|798.2|795.7|800.2|797.7|800.2|797.7|798.2|795.7|0
1727789950000|2024-10-01 13:39:10|799.31|796.81|800.42|797.92|800.42|797.92|799.31|796.81|0
1727789960000|2024-10-01 13:39:20|800.87|798.37|800.75|798.25|800.87|798.37|800.65|798.15|0
1727789970000|2024-10-01 13:39:30|799.53|797.03|799.53|797.03|799.53|797.03|799.09|796.59|0
1727789980000|2024-10-01 13:39:40|799.31|796.81|801.54|799.04|801.54|799.04|799.31|796.81|0
1727789990000|2024-10-01 13:39:50|801.76|799.26|803.54|801.04|803.54|801.04|801.76|799.26|0
1727790000000|2024-10-01 13:40:00|802.31|799.81|802.87|800.37|802.87|800.37|801.76|799.26|0
1727790010000|2024-10-01 13:40:10|802.21|799.71|800.65|798.15|802.21|799.71|800.65|798.15|0
1727790020000|2024-10-01 13:40:20|800.75|798.25|800.2|797.7|801.09|798.59|800.2|797.7|0
1727790030000|2024-10-01 13:40:30|800.42|797.92|799.76|797.26|800.42|797.92|799.76|797.26|0
1727790040000|2024-10-01 13:40:40|799.86|797.36|799.76|797.26|799.98|797.48|799.76|797.26|0
1727790050000|2024-10-01 13:40:50|799.98|797.48|800.2|797.7|800.2|797.7|799.98|797.48|0
1727790060000|2024-10-01 13:41:00|800.42|797.92|800.65|798.15|800.65|798.15|800.2|797.7|0
1727790070000|2024-10-01 13:41:10|799.98|797.48|799.31|796.81|800.2|797.7|799.31|796.81|0
1727790080000|2024-10-01 13:41:20|797.75|795.25|799.53|797.03|799.53|797.03|797.75|795.25|0
1727790090000|2024-10-01 13:41:30|799.75|797.25|800.2|797.7|800.2|797.7|799.75|797.25|0
1727790100000|2024-10-01 13:41:40|799.53|797.03|799.31|796.81|800.2|797.7|799.31|796.81|0
1727790110000|2024-10-01 13:41:50|799.75|797.25|800.87|798.37|800.87|798.37|799.75|797.25|0
1727790120000|2024-10-01 13:42:00|799.98|797.48|799.75|797.25|799.98|797.48|799.75|797.25|0
1727790130000|2024-10-01 13:42:10|799.53|797.03|800.2|797.7|800.2|797.7|799.09|796.59|0
1727790140000|2024-10-01 13:42:20|799.75|797.25|801.76|799.26|801.76|799.26|799.75|797.25|0
1727790150000|2024-10-01 13:42:30|800.2|797.7|800.2|797.7|800.87|798.37|800.2|797.7|0
1727790160000|2024-10-01 13:42:40|799.09|796.59|799.53|797.03|799.53|797.03|799.09|796.59|0
1727790170000|2024-10-01 13:42:50|800.68|798.18|801.46|798.96|801.46|798.96|800.68|798.18|0
1727790180000|2024-10-01 13:43:00|801.13|798.63|801.57|799.07|801.57|799.07|801.13|798.63|0
1727790190000|2024-10-01 13:43:10|802.02|799.52|803.8|801.3|804.24|801.74|802.02|799.52|0
1727790200000|2024-10-01 13:43:20|804.24|801.74|805.13|802.63|805.13|802.63|804.24|801.74|0
1727790210000|2024-10-01 13:43:30|805.36|802.86|806.02|803.52|806.02|803.52|805.36|802.86|0
1727790220000|2024-10-01 13:43:40|805.46|802.96|806.02|803.52|806.02|803.52|805.46|802.96|0
1727790230000|2024-10-01 13:43:50|804.46|801.96|804.69|802.19|804.69|802.19|803.9|801.4|0
1727790240000|2024-10-01 13:44:00|805.91|803.41|806.02|803.52|806.25|803.75|805.91|803.41|0
1727790250000|2024-10-01 13:44:10|805.36|802.86|804.69|802.19|805.36|802.86|804.35|801.85|0
1727790260000|2024-10-01 13:44:20|803.46|800.96|801.57|799.07|803.46|800.96|800.68|798.18|0
1727790270000|2024-10-01 13:44:30|801.79|799.29|803.13|800.63|803.13|800.63|801.79|799.29|0
1727790280000|2024-10-01 13:44:40|802.91|800.41|802.35|799.85|803.13|800.63|802.35|799.85|0
1727790290000|2024-10-01 13:44:50|801.57|799.07|802.24|799.74|802.24|799.74|801.57|799.07|0
1727790300000|2024-10-01 13:45:00|801.01|798.51|799.35|796.85|801.01|798.51|799.35|796.85|0
1727790310000|2024-10-01 13:45:10|799.79|797.29|799.13|796.63|799.79|797.29|799.13|796.63|0
1727790320000|2024-10-01 13:45:20|798.57|796.07|795.35|792.85|798.57|796.07|795.35|792.85|0
1727790330000|2024-10-01 13:45:30|795.13|792.63|796.24|793.74|796.24|793.74|795.13|792.63|0
1727790340000|2024-10-01 13:45:40|796.02|793.52|796.24|793.74|796.68|794.18|796.02|793.52|0
1727790350000|2024-10-01 13:45:50|796.34|793.84|796.9|794.4|797.57|795.07|796.34|793.84|0
1727790360000|2024-10-01 13:46:00|797.79|795.29|798.01|795.51|798.46|795.96|797.79|795.29|0
1727790370000|2024-10-01 13:46:10|797.13|794.63|796.68|794.18|797.13|794.63|796.24|793.74|0
1727790380000|2024-10-01 13:46:20|798.24|795.74|797.57|795.07|798.46|795.96|797.57|795.07|0
1727790390000|2024-10-01 13:46:30|798.01|795.51|798.68|796.18|798.9|796.4|798.01|795.51|0
1727790400000|2024-10-01 13:46:40|798.46|795.96|798.46|795.96|798.46|795.96|797.35|794.85|0
1727790410000|2024-10-01 13:46:50|798.01|795.51|798.01|795.51|798.68|796.18|798.01|795.51|0
1727790420000|2024-10-01 13:47:00|796.9|794.4|795.79|793.29|796.9|794.4|795.79|793.29|0
1727790430000|2024-10-01 13:47:10|794.68|792.18|794.68|792.18|795.13|792.63|794.68|792.18|0
1727790440000|2024-10-01 13:47:20|794.91|792.41|796.9|794.4|796.9|794.4|794.91|792.41|0
1727790450000|2024-10-01 13:47:30|796.46|793.96|796.24|793.74|796.46|793.96|796.24|793.74|0
1727790460000|2024-10-01 13:47:40|795.57|793.07|793.35|790.85|795.57|793.07|793.35|790.85|0
1727790470000|2024-10-01 13:47:50|792.79|790.29|793.57|791.07|793.8|791.3|792.79|790.29|0
1727790480000|2024-10-01 13:48:00|792.69|790.19|792.02|789.52|792.69|790.19|792.02|789.52|0
1727790490000|2024-10-01 13:48:10|792.69|790.19|792.47|789.97|793.13|790.63|792.47|789.97|0
1727790500000|2024-10-01 13:48:20|792.91|790.41|793.13|790.63|794.02|791.52|792.91|790.41|0
1727790510000|2024-10-01 13:48:30|793.35|790.85|793.8|791.3|793.8|791.3|793.35|790.85|0
1727790520000|2024-10-01 13:48:40|792.69|790.19|792.47|789.97|792.91|790.41|792.47|789.97|0
1727790530000|2024-10-01 13:48:50|792.02|789.52|792.46|789.96|792.69|790.19|792.02|789.52|0
1727790540000|2024-10-01 13:49:00|792.69|790.19|794.46|791.96|794.46|791.96|792.69|790.19|0
1727790550000|2024-10-01 13:49:10|794.91|792.41|796.9|794.4|796.9|794.4|794.91|792.41|0
1727790560000|2024-10-01 13:49:20|794.9|792.4|794.46|791.96|795.13|792.63|794.46|791.96|0
1727790570000|2024-10-01 13:49:30|795.13|792.63|795.13|792.63|796.01|793.51|795.13|792.63|0
1727790580000|2024-10-01 13:49:40|793.57|791.07|794.02|791.52|794.68|792.18|793.57|791.07|0
1727790590000|2024-10-01 13:49:50|793.8|791.3|794.02|791.52|794.46|791.96|793.8|791.3|0
1727790600000|2024-10-01 13:50:00|792.69|790.19|792.91|790.41|793.8|791.3|792.69|790.19|0
1727790610000|2024-10-01 13:50:10|793.35|790.85|794.02|791.52|794.02|791.52|793.35|790.85|0
1727790620000|2024-10-01 13:50:20|793.13|790.63|792.91|790.41|793.35|790.85|792.91|790.41|0
1727790630000|2024-10-01 13:50:30|793.13|790.63|792.91|790.41|793.35|790.85|792.91|790.41|0
1727790640000|2024-10-01 13:50:40|792.24|789.74|791.8|789.3|792.46|789.96|791.8|789.3|0
1727790650000|2024-10-01 13:50:50|791.13|788.63|792.69|790.19|792.69|790.19|791.13|788.63|0
1727790660000|2024-10-01 13:51:00|792.13|789.63|791.36|788.86|792.13|789.63|791.36|788.86|0
1727790670000|2024-10-01 13:51:10|791.13|788.63|789.52|787.02|791.13|788.63|789.52|787.02|0
1727790680000|2024-10-01 13:51:20|788.19|785.69|790.57|788.07|790.57|788.07|788.19|785.69|0
1727790690000|2024-10-01 13:51:30|790.46|787.96|790.9|788.4|791.13|788.63|790.24|787.74|0
1727790700000|2024-10-01 13:51:40|790.46|787.96|791.63|789.13|791.63|789.13|790.24|787.74|0
1727790710000|2024-10-01 13:51:50|791.18|788.68|789.85|787.35|791.18|788.68|789.85|787.35|0
1727790720000|2024-10-01 13:52:00|790.3|787.8|791.18|788.68|791.63|789.13|790.3|787.8|0
1727790730000|2024-10-01 13:52:10|790.52|788.02|790.74|788.24|790.96|788.46|790.52|788.02|0
1727790740000|2024-10-01 13:52:20|790.3|787.8|790.52|788.02|790.74|788.24|790.3|787.8|0
1727790750000|2024-10-01 13:52:30|791.18|788.68|790.3|787.8|791.18|788.68|790.3|787.8|0
1727790760000|2024-10-01 13:52:40|790.52|788.02|790.52|788.02|791.18|788.68|790.3|787.8|0
1727790770000|2024-10-01 13:52:50|790.07|787.57|788.75|786.25|790.07|787.57|788.75|786.25|0
1727790780000|2024-10-01 13:53:00|788.52|786.02|789.63|787.13|789.85|787.35|788.52|786.02|0
1727790790000|2024-10-01 13:53:10|790.07|787.57|790.3|787.8|790.52|788.02|789.19|786.69|0
1727790800000|2024-10-01 13:53:20|789.63|787.13|791.18|788.68|791.18|788.68|788.97|786.47|0
1727790810000|2024-10-01 13:53:30|792.29|789.79|792.17|789.67|792.29|789.79|791.62|789.12|0
1727790820000|2024-10-01 13:53:40|792.07|789.57|793.95|791.45|793.95|791.45|792.07|789.57|0
1727790830000|2024-10-01 13:53:50|794.06|791.56|794.95|792.45|795.61|793.11|794.06|791.56|0
1727790840000|2024-10-01 13:54:00|793.62|791.12|793.62|791.12|793.62|791.12|792.95|790.45|0
1727790850000|2024-10-01 13:54:10|793.84|791.34|792.51|790.01|793.84|791.34|792.51|790.01|0
1727790860000|2024-10-01 13:54:20|792.73|790.23|793.84|791.34|793.84|791.34|792.73|790.23|0
1727790870000|2024-10-01 13:54:30|793.4|790.9|793.62|791.12|793.84|791.34|793.4|790.9|0
1727790880000|2024-10-01 13:54:40|793.18|790.68|792.73|790.23|793.4|790.9|792.51|790.01|0
1727790890000|2024-10-01 13:54:50|792.51|790.01|792.73|790.23|792.73|790.23|791.85|789.35|0
1727790900000|2024-10-01 13:55:00|791.62|789.12|789.85|787.35|793.62|791.12|789.85|787.35|0
1727790910000|2024-10-01 13:55:10|787.86|785.36|788.74|786.24|789.41|786.91|787.86|785.36|0
1727790920000|2024-10-01 13:55:20|789.85|787.35|788.97|786.47|790.29|787.79|788.97|786.47|0
1727790930000|2024-10-01 13:55:30|789.41|786.91|788.74|786.24|789.41|786.91|788.52|786.02|0
1727790940000|2024-10-01 13:55:40|788.97|786.47|788.52|786.02|788.97|786.47|788.52|786.02|0
1727790950000|2024-10-01 13:55:50|788.97|786.47|789.85|787.35|789.85|787.35|788.97|786.47|0
1727790960000|2024-10-01 13:56:00|789.63|787.13|791.18|788.68|791.18|788.68|789.19|786.69|0
1727790970000|2024-10-01 13:56:10|791.4|788.9|789.85|787.35|791.62|789.12|789.85|787.35|0
1727790980000|2024-10-01 13:56:20|790.07|787.57|790.29|787.79|791.29|788.79|790.07|787.57|0
1727790990000|2024-10-01 13:56:30|790.52|788.02|791.62|789.12|791.62|789.12|789.85|787.35|0
1727791000000|2024-10-01 13:56:40|791.18|788.68|791.62|789.12|791.62|789.12|790.74|788.24|0
1727791010000|2024-10-01 13:56:50|791.18|788.68|792.51|790.01|792.51|790.01|791.18|788.68|0
1727791020000|2024-10-01 13:57:00|792.95|790.45|794.5|792|794.5|792|792.95|790.45|0
1727791030000|2024-10-01 13:57:10|794.95|792.45|794.06|791.56|794.95|792.45|794.06|791.56|0
1727791040000|2024-10-01 13:57:20|792.95|790.45|794.5|792|794.5|792|792.95|790.45|0
1727791050000|2024-10-01 13:57:30|794.06|791.56|795.17|792.67|795.17|792.67|794.06|791.56|0
1727791060000|2024-10-01 13:57:40|795.39|792.89|796.28|793.78|796.28|793.78|795.39|792.89|0
1727791070000|2024-10-01 13:57:50|796.06|793.56|796.28|793.78|796.28|793.78|795.83|793.33|0
1727791080000|2024-10-01 13:58:00|796.5|794|796.94|794.44|796.94|794.44|796.5|794|0
1727791090000|2024-10-01 13:58:10|796.5|794|795.83|793.33|796.5|794|795.72|793.22|0
1727791100000|2024-10-01 13:58:20|795.61|793.11|795.61|793.11|795.61|793.11|794.83|792.33|0
1727791110000|2024-10-01 13:58:30|795.98|793.18|796.87|794.07|796.87|794.07|795.43|792.63|0
1727791120000|2024-10-01 13:58:40|797.76|794.96|796.13|793.33|797.76|794.96|796.13|793.33|0
1727791130000|2024-10-01 13:58:50|795.24|792.44|795.24|792.44|795.46|792.66|795.02|792.22|0
1727791140000|2024-10-01 13:59:00|795.35|792.55|795.24|792.44|795.35|792.55|795.24|792.44|0
1727791150000|2024-10-01 13:59:10|795.46|792.66|795.57|792.77|795.57|792.77|794.9|792.1|0
1727791160000|2024-10-01 13:59:20|795.35|792.55|794.68|791.88|795.35|792.55|794.57|791.77|0
1727791170000|2024-10-01 13:59:30|794.9|792.1|794.79|791.99|794.9|792.1|794.68|791.88|0
1727791180000|2024-10-01 13:59:40|795.24|792.44|796.91|794.11|797.01|794.21|795.24|792.44|0
1727791190000|2024-10-01 13:59:50|797.9|795.1|796.45|793.65|797.9|795.1|796.01|793.21|0
1727791200000|2024-10-01 14:00:00|796.12|793.32|797.24|794.44|797.24|794.44|791.02|788.22|0
1727791210000|2024-10-01 14:00:10|795.24|792.44|797.24|794.44|797.24|794.44|795.24|792.44|0
1727791220000|2024-10-01 14:00:20|800.23|797.43|799.9|797.1|800.23|797.43|798.12|795.32|0
1727791230000|2024-10-01 14:00:30|802.35|799.55|799.24|796.44|802.35|799.55|799.24|796.44|0
1727791240000|2024-10-01 14:00:40|799.68|796.88|798.35|795.55|799.68|796.88|798.35|795.55|0
1727791250000|2024-10-01 14:00:50|794.79|791.99|795.38|792.58|796.12|793.32|794.79|791.99|0
1727791260000|2024-10-01 14:01:00|795.6|792.8|795.6|792.8|795.6|792.8|795.38|792.58|0
1727791270000|2024-10-01 14:01:10|795.82|793.02|795.12|792.32|795.82|793.02|794.9|792.1|0
1727791280000|2024-10-01 14:01:20|794.67|791.87|794.45|791.65|794.9|792.1|793.79|790.99|0
1727791290000|2024-10-01 14:01:30|795.34|792.54|795.56|792.76|795.56|792.76|795.12|792.32|0
1727791300000|2024-10-01 14:01:40|796.23|793.43|794.9|792.1|796.23|793.43|794.67|791.87|0
1727791310000|2024-10-01 14:01:50|794.45|791.65|796.01|793.21|796.01|793.21|794.45|791.65|0
1727791320000|2024-10-01 14:02:00|795.78|792.98|794.45|791.65|795.78|792.98|794.45|791.65|0
1727791330000|2024-10-01 14:02:10|793.34|790.54|793.79|790.99|794.67|791.87|793.34|790.54|0
1727791340000|2024-10-01 14:02:20|794.67|791.87|794.45|791.65|795.34|792.54|794.45|791.65|0
1727791350000|2024-10-01 14:02:30|793.79|790.99|792.01|789.21|794.01|791.21|792.01|789.21|0
1727791360000|2024-10-01 14:02:40|791.79|788.99|792.23|789.43|792.23|789.43|791.79|788.99|0
1727791370000|2024-10-01 14:02:50|792.01|789.21|794.01|791.21|794.01|791.21|792.01|789.21|0
1727791380000|2024-10-01 14:03:00|793.56|790.76|793.45|790.65|794.01|791.21|793.45|790.65|0
1727791390000|2024-10-01 14:03:10|793.34|790.54|793.56|790.76|793.79|790.99|793.34|790.54|0
1727791400000|2024-10-01 14:03:20|794.9|792.1|792.9|790.1|794.9|792.1|792.9|790.1|0
1727791410000|2024-10-01 14:03:30|792.45|789.65|793.12|790.32|793.12|790.32|792.45|789.65|0
1727791420000|2024-10-01 14:03:40|792.23|789.43|793.12|790.32|793.12|790.32|792.23|789.43|0
1727791430000|2024-10-01 14:03:50|793.56|790.76|794.04|791.24|794.27|791.47|793.56|790.76|0
1727791440000|2024-10-01 14:04:00|794.49|791.69|794.27|791.47|794.49|791.69|793.6|790.8|0
1727791450000|2024-10-01 14:04:10|793.82|791.02|793.16|790.36|793.82|791.02|793.16|790.36|0
1727791460000|2024-10-01 14:04:20|793.6|790.8|793.38|790.58|793.6|790.8|793.16|790.36|0
1727791470000|2024-10-01 14:04:30|793.16|790.36|797.17|794.37|797.17|794.37|793.16|790.36|0
1727791480000|2024-10-01 14:04:40|796.94|794.14|797.17|794.37|797.17|794.37|796.28|793.48|0
1727791490000|2024-10-01 14:04:50|797.61|794.81|797.83|795.03|798.5|795.7|797.61|794.81|0
1727791500000|2024-10-01 14:05:00|796.72|793.92|795.61|792.81|796.72|793.92|795.61|792.81|0
1727791510000|2024-10-01 14:05:10|796.06|793.26|795.61|792.81|796.72|793.92|795.61|792.81|0
1727791520000|2024-10-01 14:05:20|796.72|793.92|795.61|792.81|796.72|793.92|795.61|792.81|0
1727791530000|2024-10-01 14:05:30|795.17|792.37|794.28|791.48|795.17|792.37|794.28|791.48|0
1727791540000|2024-10-01 14:05:40|794.73|791.93|793.84|791.04|794.73|791.93|793.84|791.04|0
1727791550000|2024-10-01 14:05:50|793.4|790.6|793.18|790.38|793.5|790.7|793.18|790.38|0
1727791560000|2024-10-01 14:06:00|793.4|790.6|792.29|789.49|793.4|790.6|792.07|789.27|0
1727791570000|2024-10-01 14:06:10|792.95|790.15|792.51|789.71|792.95|790.15|792.51|789.71|0
1727791580000|2024-10-01 14:06:20|792.73|789.93|791.18|788.38|792.73|789.93|791.18|788.38|0
1727791590000|2024-10-01 14:06:30|792.07|789.27|790.96|788.16|792.07|789.27|790.96|788.16|0
1727791600000|2024-10-01 14:06:40|789.63|786.83|789.41|786.61|789.63|786.83|788.97|786.17|0
1727791610000|2024-10-01 14:06:50|789.19|786.39|790.3|787.5|790.3|787.5|789.19|786.39|0
1727791620000|2024-10-01 14:07:00|788.53|785.73|787.64|784.84|788.53|785.73|787.64|784.84|0
1727791630000|2024-10-01 14:07:10|787.86|785.06|787.2|784.4|787.86|785.06|786.98|784.18|0
1727791640000|2024-10-01 14:07:20|787.42|784.62|787.86|785.06|787.86|785.06|787.2|784.4|0
1727791650000|2024-10-01 14:07:30|788.53|785.73|786.32|783.52|788.53|785.73|786.32|783.52|0
1727791660000|2024-10-01 14:07:40|785.65|782.85|786.32|783.52|786.32|783.52|785.65|782.85|0
1727791670000|2024-10-01 14:07:50|785.65|782.85|785.87|783.07|785.87|783.07|785.65|782.85|0
1727791680000|2024-10-01 14:08:00|786.32|783.52|786.1|783.3|786.32|783.52|786.1|783.3|0
1727791690000|2024-10-01 14:08:10|786.09|783.29|785.65|782.85|786.09|783.29|785.21|782.41|0
1727791700000|2024-10-01 14:08:20|787.86|785.06|786.32|783.52|787.86|785.06|786.32|783.52|0
1727791710000|2024-10-01 14:08:30|786.09|783.29|785.87|783.07|786.09|783.29|785.87|783.07|0
1727791720000|2024-10-01 14:08:40|786.54|783.74|786.54|783.74|786.54|783.74|786.32|783.52|0
1727791730000|2024-10-01 14:08:50|786.98|784.18|786.76|783.96|786.98|784.18|786.54|783.74|0
1727791740000|2024-10-01 14:09:00|786.32|783.52|786.76|783.96|786.76|783.96|786.09|783.29|0
1727791750000|2024-10-01 14:09:10|785.42|782.62|784.98|782.18|785.42|782.62|784.98|782.18|0
1727791760000|2024-10-01 14:09:20|782.55|779.75|784.6|781.8|784.6|781.8|782.55|779.75|0
1727791770000|2024-10-01 14:09:30|784.27|781.47|785.59|782.79|785.81|783.01|784.27|781.47|0
1727791780000|2024-10-01 14:09:40|784.93|782.13|783.61|780.81|784.93|782.13|783.61|780.81|0
1727791790000|2024-10-01 14:09:50|783.83|781.03|783.17|780.37|783.83|781.03|783.17|780.37|0
1727791800000|2024-10-01 14:10:00|782.73|779.93|784.75|781.95|784.75|781.95|782.73|779.93|0
1727791810000|2024-10-01 14:10:10|784.53|781.73|784.09|781.29|784.53|781.73|784.09|781.29|0
1727791820000|2024-10-01 14:10:20|784.24|781.44|783.36|780.56|784.24|781.44|782.71|779.91|0
1727791830000|2024-10-01 14:10:30|783.8|781|784.24|781.44|784.24|781.44|783.36|780.56|0
1727791840000|2024-10-01 14:10:40|783.36|780.56|782.71|779.91|783.36|780.56|782.71|779.91|0
1727791850000|2024-10-01 14:10:50|783.14|780.34|781.71|778.91|783.36|780.56|780.29|777.49|0
1727791860000|2024-10-01 14:11:00|781.83|779.03|780.73|777.93|781.83|779.03|780.07|777.27|0
1727791870000|2024-10-01 14:11:10|782.49|779.69|781.39|778.59|782.49|779.69|781.39|778.59|0
1727791880000|2024-10-01 14:11:20|781.17|778.37|781.61|778.81|781.61|778.81|781.17|778.37|0
1727791890000|2024-10-01 14:11:30|780.29|777.49|780.73|777.93|780.73|777.93|780.29|777.49|0
1727791900000|2024-10-01 14:11:40|780.07|777.27|780.73|777.93|780.73|777.93|779.63|776.83|0
1727791910000|2024-10-01 14:11:50|780.51|777.71|780.51|777.71|780.73|777.93|780.51|777.71|0
1727791920000|2024-10-01 14:12:00|779.85|777.05|779.41|776.61|779.85|777.05|778.97|776.17|0
1727791930000|2024-10-01 14:12:10|779.19|776.39|778.54|775.74|779.19|776.39|778.54|775.74|0
1727791940000|2024-10-01 14:12:20|778.1|775.3|778.32|775.52|778.97|776.17|778.1|775.3|0
1727791950000|2024-10-01 14:12:30|777.88|775.08|777.44|774.64|777.88|775.08|777.44|774.64|0
1727791960000|2024-10-01 14:12:40|777.88|775.08|781.49|778.69|781.49|778.69|777.88|775.08|0
1727791970000|2024-10-01 14:12:50|782.05|779.25|784.02|781.22|784.02|781.22|782.05|779.25|0
1727791980000|2024-10-01 14:13:00|783.8|781|785.78|782.98|785.78|782.98|783.8|781|0
1727791990000|2024-10-01 14:13:10|787.76|784.96|787.65|784.85|787.76|784.96|786.66|783.86|0
1727792000000|2024-10-01 14:13:20|788.42|785.62|786.22|783.42|788.42|785.62|786.22|783.42|0
1727792010000|2024-10-01 14:13:30|784.24|781.44|784.46|781.66|784.46|781.66|784.24|781.44|0
1727792020000|2024-10-01 14:13:40|785.78|782.98|785.78|782.98|786.22|783.42|785.78|782.98|0
1727792030000|2024-10-01 14:13:50|784.24|781.44|783.8|781|784.24|781.44|783.8|781|0
1727792040000|2024-10-01 14:14:00|782.92|780.12|783.8|781|783.8|781|782.92|780.12|0
1727792050000|2024-10-01 14:14:10|784.9|782.1|785.12|782.32|785.12|782.32|784.9|782.1|0
1727792060000|2024-10-01 14:14:20|783.8|781|783.8|781|783.8|781|783.36|780.56|0
1727792070000|2024-10-01 14:14:30|784|780.8|783.78|780.58|784.44|781.24|783.78|780.58|0
1727792080000|2024-10-01 14:14:40|784.22|781.02|783.34|780.14|784.22|781.02|783.34|780.14|0
1727792090000|2024-10-01 14:14:50|782.9|779.7|783.34|780.14|783.34|780.14|782.9|779.7|0
1727792100000|2024-10-01 14:15:00|782.46|779.26|781.05|777.85|782.68|779.48|781.05|777.85|0
1727792110000|2024-10-01 14:15:10|782.14|778.94|781.61|778.41|782.14|778.94|781.17|777.97|0
1727792120000|2024-10-01 14:15:20|780.54|777.34|779.66|776.46|780.54|777.34|779.44|776.24|0
1727792130000|2024-10-01 14:15:30|779.22|776.02|781.2|778|781.2|778|778.78|775.58|0
1727792140000|2024-10-01 14:15:40|780.76|777.56|780.1|776.9|780.76|777.56|780.1|776.9|0
1727792150000|2024-10-01 14:15:50|779.88|776.68|779.66|776.46|779.88|776.68|779|775.8|0
1727792160000|2024-10-01 14:16:00|779.22|776.02|779.22|776.02|780.1|776.9|779.22|776.02|0
1727792170000|2024-10-01 14:16:10|779.44|776.24|778.78|775.58|779.66|776.46|778.78|775.58|0
1727792180000|2024-10-01 14:16:20|778.56|775.36|779|775.8|779|775.8|778.56|775.36|0
1727792190000|2024-10-01 14:16:30|779.22|776.02|779|775.8|779.22|776.02|779|775.8|0
1727792200000|2024-10-01 14:16:40|778.78|775.58|778.78|775.58|779|775.8|778.78|775.58|0
1727792210000|2024-10-01 14:16:50|779|775.8|778.78|775.58|779|775.8|778.78|775.58|0
1727792220000|2024-10-01 14:17:00|778.56|775.36|779.22|776.02|779.22|776.02|778.56|775.36|0
1727792230000|2024-10-01 14:17:10|779|775.8|779.66|776.46|779.66|776.46|778.78|775.58|0
1727792240000|2024-10-01 14:17:20|780.98|777.78|780.1|776.9|780.98|777.78|779.22|776.02|0
1727792250000|2024-10-01 14:17:30|780.21|777.01|780.54|777.34|780.54|777.34|780.21|777.01|0
1727792260000|2024-10-01 14:17:40|779.44|776.24|779.22|776.02|779.66|776.46|779.22|776.02|0
1727792270000|2024-10-01 14:17:50|778.78|775.58|778.78|775.58|779|775.8|778.78|775.58|0
1727792280000|2024-10-01 14:18:00|778.56|775.36|779.22|776.02|779.22|776.02|777.68|774.48|0
1727792290000|2024-10-01 14:18:10|779.88|776.68|778.34|775.14|779.88|776.68|778.34|775.14|0
1727792300000|2024-10-01 14:18:20|777.68|774.48|777.24|774.04|777.68|774.48|777.24|774.04|0
1727792310000|2024-10-01 14:18:30|776.8|773.6|777.46|774.26|777.46|774.26|776.8|773.6|0
1727792320000|2024-10-01 14:18:40|777.9|774.7|778.12|774.92|778.12|774.92|777.46|774.26|0
1727792330000|2024-10-01 14:18:50|777.68|774.48|778.56|775.36|778.56|775.36|777.46|774.26|0
1727792340000|2024-10-01 14:19:00|778.34|775.14|778.78|775.58|779.22|776.02|778.34|775.14|0
1727792350000|2024-10-01 14:19:10|780.32|777.12|778.78|775.58|780.32|777.12|778.78|775.58|0
1727792360000|2024-10-01 14:19:20|778.34|775.14|778.12|774.92|778.34|775.14|777.46|774.26|0
1727792370000|2024-10-01 14:19:30|777.68|774.48|777.9|774.7|777.9|774.7|777.46|774.26|0
1727792380000|2024-10-01 14:19:40|777.24|774.04|777.9|774.7|777.9|774.7|777.02|773.82|0
1727792390000|2024-10-01 14:19:50|778.12|774.92|778.34|775.14|778.78|775.58|778.12|774.92|0
1727792400000|2024-10-01 14:20:00|777.9|774.7|780.98|777.78|780.98|777.78|777.9|774.7|0
1727792410000|2024-10-01 14:20:10|783.18|779.98|783.62|780.42|783.62|780.42|782.3|779.1|0
1727792420000|2024-10-01 14:20:20|783.18|779.98|781.86|778.66|783.18|779.98|781.86|778.66|0
1727792430000|2024-10-01 14:20:30|782.4|779.2|782.3|779.1|783.18|779.98|782.3|779.1|0
1727792440000|2024-10-01 14:20:40|782.74|779.54|781.86|778.66|782.74|779.54|781.86|778.66|0
1727792450000|2024-10-01 14:20:50|782.08|778.88|780.98|777.78|782.08|778.88|780.98|777.78|0
1727792460000|2024-10-01 14:21:00|780.54|777.34|780.32|777.12|781.64|778.44|780.32|777.12|0
1727792470000|2024-10-01 14:21:10|781.64|778.44|782.74|779.54|782.74|779.54|781.64|778.44|0
1727792480000|2024-10-01 14:21:20|781.86|778.66|783.4|780.2|783.4|780.2|781.86|778.66|0
1727792490000|2024-10-01 14:21:30|783.18|779.98|785.38|782.18|785.38|782.18|783.18|779.98|0
1727792500000|2024-10-01 14:21:40|786.26|783.06|787.8|784.6|787.8|784.6|786.26|783.06|0
1727792510000|2024-10-01 14:21:50|789.45|786.25|788.46|785.26|789.45|786.25|788.46|785.26|0
1727792520000|2024-10-01 14:22:00|787.36|784.16|786.92|783.72|787.36|784.16|786.7|783.5|0
1727792530000|2024-10-01 14:22:10|786.7|783.5|787.58|784.38|787.58|784.38|786.7|783.5|0
1727792540000|2024-10-01 14:22:20|787.36|784.16|786.48|783.28|787.36|784.16|786.48|783.28|0
1727792550000|2024-10-01 14:22:30|787.02|783.82|786.26|783.06|787.58|784.38|786.26|783.06|0
1727792560000|2024-10-01 14:22:40|786.7|783.5|788.9|785.7|788.9|785.7|786.7|783.5|0
1727792570000|2024-10-01 14:22:50|789.34|786.14|790.22|787.02|790.67|787.47|789.34|786.14|0
1727792580000|2024-10-01 14:23:00|789.78|786.58|791.65|788.45|791.65|788.45|789.78|786.58|0
1727792590000|2024-10-01 14:23:10|791.55|788.35|792.21|789.01|792.43|789.23|791.55|788.35|0
1727792600000|2024-10-01 14:23:20|792.43|789.23|792.43|789.23|792.54|789.34|792.43|789.23|0
1727792610000|2024-10-01 14:23:30|791.55|788.35|791.99|788.79|791.99|788.79|791.55|788.35|0
1727792620000|2024-10-01 14:23:40|791.77|788.57|790.45|787.25|791.77|788.57|790|786.8|0
1727792630000|2024-10-01 14:23:50|790.67|787.47|789.78|786.58|790.67|787.47|789.78|786.58|0
1727792640000|2024-10-01 14:24:00|789.56|786.36|789.56|786.36|790.22|787.02|789.56|786.36|0
1727792650000|2024-10-01 14:24:10|789.34|786.14|788.68|785.48|789.78|786.58|788.68|785.48|0
1727792660000|2024-10-01 14:24:20|789.34|786.14|788.11|784.91|789.34|786.14|788.11|784.91|0
1727792670000|2024-10-01 14:24:30|788.33|785.13|788.03|784.83|788.33|785.13|787.59|784.39|0
1727792680000|2024-10-01 14:24:40|787.81|784.61|786.23|783.03|787.81|784.61|786.23|783.03|0
1727792690000|2024-10-01 14:24:50|784.91|781.71|785.35|782.15|785.35|782.15|784.91|781.71|0
1727792700000|2024-10-01 14:25:00|786.01|782.81|785.57|782.37|786.67|783.47|785.57|782.37|0
1727792710000|2024-10-01 14:25:10|785.35|782.15|784.69|781.49|785.35|782.15|784.69|781.49|0
1727792720000|2024-10-01 14:25:20|784.47|781.27|785.13|781.93|785.13|781.93|784.03|780.83|0
1727792730000|2024-10-01 14:25:30|784.91|781.71|784.47|781.27|785.13|781.93|784.47|781.27|0
1727792740000|2024-10-01 14:25:40|784.25|781.05|784.25|781.05|784.47|781.27|784.25|781.05|0
1727792750000|2024-10-01 14:25:50|783.81|780.61|783.81|780.61|783.81|780.61|783.81|780.61|0
1727792760000|2024-10-01 14:26:00|783.36|780.16|784.03|780.83|784.03|780.83|783.36|780.16|0
1727792770000|2024-10-01 14:26:10|783.81|780.61|783.14|779.94|784.25|781.05|783.14|779.94|0
1727792780000|2024-10-01 14:26:20|780.94|777.74|781.16|777.96|781.82|778.62|780.94|777.74|0
1727792790000|2024-10-01 14:26:30|780.72|777.52|781.82|778.62|781.82|778.62|780.72|777.52|0
1727792800000|2024-10-01 14:26:40|781.6|778.4|781.16|777.96|781.71|778.51|781.16|777.96|0
1727792810000|2024-10-01 14:26:50|780.72|777.52|780.72|777.52|781.6|778.4|780.72|777.52|0
1727792820000|2024-10-01 14:27:00|780.94|777.74|781.16|777.96|781.16|777.96|780.06|776.86|0
1727792830000|2024-10-01 14:27:10|780.5|777.3|780.06|776.86|780.5|777.3|780.06|776.86|0
1727792840000|2024-10-01 14:27:20|779.84|776.64|779.72|776.52|779.84|776.64|779.62|776.42|0
1727792850000|2024-10-01 14:27:30|780.72|777.52|779.4|776.2|780.72|777.52|779.4|776.2|0
1727792860000|2024-10-01 14:27:40|779.62|776.42|779.62|776.42|780.06|776.86|779.62|776.42|0
1727792870000|2024-10-01 14:27:50|780.06|776.86|779.4|776.2|780.06|776.86|779.4|776.2|0
1727792880000|2024-10-01 14:28:00|778.95|775.75|776.31|773.11|778.95|775.75|776.31|773.11|0
1727792890000|2024-10-01 14:28:10|776.09|772.89|774.99|771.79|776.09|772.89|774|770.8|0
1727792900000|2024-10-01 14:28:20|774.77|771.57|775.1|771.9|776.09|772.89|774.77|771.57|0
1727792910000|2024-10-01 14:28:30|773.89|770.69|773.67|770.47|774.55|771.35|773.67|770.47|0
1727792920000|2024-10-01 14:28:40|774.33|771.13|774.11|770.91|774.55|771.35|774.11|770.91|0
1727792930000|2024-10-01 14:28:50|773.39|770.19|774.14|770.94|774.14|770.94|772.73|769.53|0
1727792940000|2024-10-01 14:29:00|773.92|770.72|775.02|771.82|775.02|771.82|773.92|770.72|0
1727792950000|2024-10-01 14:29:10|775.3|772.1|774.86|771.66|775.3|772.1|774.64|771.44|0
1727792960000|2024-10-01 14:29:20|774.42|771.22|777.28|774.08|777.28|774.08|774.42|771.22|0
1727792970000|2024-10-01 14:29:30|777.94|774.74|777.72|774.52|778.16|774.96|777.72|774.52|0
1727792980000|2024-10-01 14:29:40|778.6|775.4|777.94|774.74|779.04|775.84|777.94|774.74|0
1727792990000|2024-10-01 14:29:50|778.38|775.18|779.7|776.5|780.36|777.16|778.38|775.18|0
1727793000000|2024-10-01 14:30:00|780.14|776.94|778.16|774.96|780.14|776.94|778.16|774.96|0
1727793010000|2024-10-01 14:30:10|777.72|774.52|778.16|774.96|778.38|775.18|777.28|774.08|0
1727793020000|2024-10-01 14:30:20|777.28|774.08|777.06|773.86|777.28|774.08|776.4|773.2|0
1727793030000|2024-10-01 14:30:30|776.4|773.2|776.84|773.64|776.84|773.64|776.4|773.2|0
1727793040000|2024-10-01 14:30:40|776.62|773.42|776.4|773.2|776.84|773.64|775.96|772.76|0
1727793050000|2024-10-01 14:30:50|776.18|772.98|774.86|771.66|776.18|772.98|774.86|771.66|0
1727793060000|2024-10-01 14:31:00|774.42|771.22|775.08|771.88|775.3|772.1|774.42|771.22|0
1727793070000|2024-10-01 14:31:10|775.52|772.32|774.42|771.22|775.74|772.54|774.42|771.22|0
1727793080000|2024-10-01 14:31:20|775.3|772.1|775.52|772.32|775.52|772.32|774.86|771.66|0
1727793090000|2024-10-01 14:31:30|776.18|772.98|775.3|772.1|776.18|772.98|775.3|772.1|0
1727793100000|2024-10-01 14:31:40|774.86|771.66|775.52|772.32|775.52|772.32|774.86|771.66|0
1727793110000|2024-10-01 14:31:50|774.42|771.22|773.32|770.12|774.42|771.22|773.1|769.9|0
1727793120000|2024-10-01 14:32:00|772.88|769.68|773.1|769.9|773.1|769.9|772.66|769.46|0
1727793130000|2024-10-01 14:32:10|773.76|770.56|773.76|770.56|773.76|770.56|772.66|769.46|0
1727793140000|2024-10-01 14:32:20|773.1|769.9|772.44|769.24|773.32|770.12|772.44|769.24|0
1727793150000|2024-10-01 14:32:30|772.66|769.46|772.88|769.68|772.88|769.68|772.44|769.24|0
1727793160000|2024-10-01 14:32:40|773.13|769.93|774.45|771.25|774.45|771.25|773.13|769.93|0
1727793170000|2024-10-01 14:32:50|774.67|771.47|776.43|773.23|776.43|773.23|774.67|771.47|0
1727793180000|2024-10-01 14:33:00|777.31|774.11|776.21|773.01|777.53|774.33|776.21|773.01|0
1727793190000|2024-10-01 14:33:10|775.77|772.57|775.55|772.35|775.99|772.79|775.55|772.35|0
1727793200000|2024-10-01 14:33:20|775.77|772.57|774.67|771.47|775.77|772.57|774.56|771.36|0
1727793210000|2024-10-01 14:33:30|774.45|771.25|775.77|772.57|775.77|772.57|774.45|771.25|0
1727793220000|2024-10-01 14:33:40|775.99|772.79|780.17|776.97|780.17|776.97|775.99|772.79|0
1727793230000|2024-10-01 14:33:50|779.07|775.87|778.19|774.99|779.07|775.87|777.75|774.55|0
1727793240000|2024-10-01 14:34:00|777.75|774.55|777.53|774.33|777.75|774.55|776.87|773.67|0
1727793250000|2024-10-01 14:34:10|777.09|773.89|779.07|775.87|779.07|775.87|777.09|773.89|0
1727793260000|2024-10-01 14:34:20|779.73|776.53|781.49|778.29|781.49|778.29|779.73|776.53|0
1727793270000|2024-10-01 14:34:30|781.71|778.51|782.59|779.39|782.81|779.61|781.71|778.51|0
1727793280000|2024-10-01 14:34:40|781.27|778.07|780.83|777.63|781.27|778.07|780.83|777.63|0
1727793290000|2024-10-01 14:34:50|780.61|777.41|779.51|776.31|780.61|777.41|779.51|776.31|0
1727793300000|2024-10-01 14:35:00|778.19|774.99|779.07|775.87|779.07|775.87|778.19|774.99|0
1727793310000|2024-10-01 14:35:10|778.41|775.21|778.85|775.65|778.85|775.65|778.41|775.21|0
1727793320000|2024-10-01 14:35:20|779.29|776.09|777.75|774.55|779.29|776.09|777.75|774.55|0
1727793330000|2024-10-01 14:35:30|777.31|774.11|777.72|774.52|777.72|774.52|777.31|774.11|0
1727793340000|2024-10-01 14:35:40|778.16|774.96|776.57|773.37|778.16|774.96|776.35|773.15|0
1727793350000|2024-10-01 14:35:50|776.35|773.15|775.91|772.71|776.35|773.15|775.91|772.71|0
1727793360000|2024-10-01 14:36:00|775.03|771.83|776.35|773.15|776.57|773.37|775.03|771.83|0
1727793370000|2024-10-01 14:36:10|776.57|773.37|778.56|775.36|778.56|775.36|776.57|773.37|0
1727793380000|2024-10-01 14:36:20|779.66|776.46|780.98|777.78|780.98|777.78|779.66|776.46|0
1727793390000|2024-10-01 14:36:30|781.64|778.44|783.85|780.65|783.85|780.65|781.42|778.22|0
1727793400000|2024-10-01 14:36:40|784.07|780.87|782.63|779.43|784.07|780.87|782.63|779.43|0
1727793410000|2024-10-01 14:36:50|781.42|778.22|782.53|779.33|782.53|779.33|781.42|778.22|0
1727793420000|2024-10-01 14:37:00|781.2|778|783.19|779.99|783.19|779.99|781.2|778|0
1727793430000|2024-10-01 14:37:10|782.75|779.55|784.07|780.87|784.07|780.87|782.75|779.55|0
1727793440000|2024-10-01 14:37:20|783.63|780.43|784.51|781.31|784.73|781.53|783.63|780.43|0
1727793450000|2024-10-01 14:37:30|783.85|780.65|783.63|780.43|784.29|781.09|783.41|780.21|0
1727793460000|2024-10-01 14:37:40|782.75|779.55|781.86|778.66|782.75|779.55|781.86|778.66|0
1727793470000|2024-10-01 14:37:50|782.53|779.33|783.41|780.21|783.41|780.21|782.53|779.33|0
1727793480000|2024-10-01 14:38:00|782.53|779.33|784.96|781.76|784.96|781.76|782.53|779.33|0
1727793490000|2024-10-01 14:38:10|784.29|781.09|784.4|781.2|784.51|781.31|784.29|781.09|0
1727793500000|2024-10-01 14:38:20|783.85|780.65|786.39|783.19|786.5|783.3|783.85|780.65|0
1727793510000|2024-10-01 14:38:30|786.72|783.52|785.18|781.98|786.72|783.52|785.18|781.98|0
1727793520000|2024-10-01 14:38:40|785.4|782.2|784.29|781.09|785.4|782.2|784.29|781.09|0
1727793530000|2024-10-01 14:38:50|784.73|781.53|784.95|781.75|784.96|781.76|784.73|781.53|0
1727793540000|2024-10-01 14:39:00|785.18|781.98|787.54|784.34|787.54|784.34|785.18|781.98|0
1727793550000|2024-10-01 14:39:10|787.21|784.01|785.56|782.36|787.21|784.01|785.12|781.92|0
1727793560000|2024-10-01 14:39:20|785.34|782.14|783.75|780.55|785.34|782.14|783.53|780.33|0
1727793570000|2024-10-01 14:39:30|783.97|780.77|784.19|780.99|784.41|781.21|783.97|780.77|0
1727793580000|2024-10-01 14:39:40|783.97|780.77|785.52|782.32|785.52|782.32|783.97|780.77|0
1727793590000|2024-10-01 14:39:50|785.07|781.87|784.41|781.21|785.07|781.87|784.41|781.21|0
1727793600000|2024-10-01 14:40:00|784.19|780.99|783.97|780.77|784.19|780.99|783.75|780.55|0
1727793610000|2024-10-01 14:40:10|783.75|780.55|785.52|782.32|785.52|782.32|783.75|780.55|0
1727793620000|2024-10-01 14:40:20|785.96|782.76|784.41|781.21|785.96|782.76|784.41|781.21|0
1727793630000|2024-10-01 14:40:30|783.97|780.77|783.53|780.33|783.97|780.77|783.31|780.11|0
1727793640000|2024-10-01 14:40:40|783.31|780.11|784.41|781.21|784.41|781.21|783.31|780.11|0
1727793650000|2024-10-01 14:40:50|784.63|781.43|783.97|780.77|784.63|781.43|783.97|780.77|0
1727793660000|2024-10-01 14:41:00|784.19|780.99|785.07|781.87|785.07|781.87|784.19|780.99|0
1727793670000|2024-10-01 14:41:10|785.52|782.32|785.52|782.32|785.52|782.32|785.52|782.32|0
1727793680000|2024-10-01 14:41:20|786.62|783.42|788.84|785.64|788.84|785.64|786.62|783.42|0
1727793690000|2024-10-01 14:41:30|788.39|785.19|786.62|783.42|788.39|785.19|786.62|783.42|0
1727793700000|2024-10-01 14:41:40|787.95|784.75|787.51|784.31|787.95|784.75|787.51|784.31|0
1727793710000|2024-10-01 14:41:50|787.95|784.75|788.92|785.72|788.92|785.72|787.95|784.75|0
1727793720000|2024-10-01 14:42:00|788.86|785.66|789.08|785.88|789.08|785.88|788.86|785.66|0
1727793730000|2024-10-01 14:42:10|788.86|785.66|787.27|784.07|788.86|785.66|787.27|784.07|0
1727793740000|2024-10-01 14:42:20|787.49|784.29|787.29|784.09|787.73|784.53|787.29|784.09|0
1727793750000|2024-10-01 14:42:30|787.95|784.75|786.18|782.98|787.95|784.75|786.18|782.98|0
1727793760000|2024-10-01 14:42:40|785.74|782.54|786.84|783.64|786.84|783.64|785.74|782.54|0
1727793770000|2024-10-01 14:42:50|787.29|784.09|788.17|784.97|788.17|784.97|787.29|784.09|0
1727793780000|2024-10-01 14:43:00|787.51|784.31|787.29|784.09|787.95|784.75|787.29|784.09|0
1727793790000|2024-10-01 14:43:10|788.17|784.97|787.29|784.09|788.17|784.97|787.29|784.09|0
1727793800000|2024-10-01 14:43:20|787.07|783.87|786.62|783.42|787.07|783.87|786.62|783.42|0
1727793810000|2024-10-01 14:43:30|786.84|783.64|787.73|784.53|787.73|784.53|786.84|783.64|0
1727793820000|2024-10-01 14:43:40|787.51|784.31|787.29|784.09|787.51|784.31|787.07|783.87|0
1727793830000|2024-10-01 14:43:50|786.84|783.64|787.07|783.87|787.29|784.09|786.84|783.64|0
1727793840000|2024-10-01 14:44:00|786.96|783.76|786.07|782.87|786.96|783.76|786.07|782.87|0
1727793850000|2024-10-01 14:44:10|784.97|781.77|786.52|783.32|786.52|783.32|784.97|781.77|0
1727793860000|2024-10-01 14:44:20|786.3|783.1|785.85|782.65|786.52|783.32|785.85|782.65|0
1727793870000|2024-10-01 14:44:30|786.07|782.87|785.41|782.21|786.74|783.54|785.41|782.21|0
1727793880000|2024-10-01 14:44:40|785.85|782.65|785.63|782.43|786.07|782.87|785.63|782.43|0
1727793890000|2024-10-01 14:44:50|785.85|782.65|785.63|782.43|785.85|782.65|785.63|782.43|0
1727793900000|2024-10-01 14:45:00|784.85|781.65|785.41|782.21|785.63|782.43|784.85|781.65|0
1727793910000|2024-10-01 14:45:10|785.85|782.65|784.52|781.32|786.07|782.87|784.52|781.32|0
1727793920000|2024-10-01 14:45:20|785.19|781.99|785.19|781.99|786.74|783.54|785.19|781.99|0
1727793930000|2024-10-01 14:45:30|785.63|782.43|786.96|783.76|786.96|783.76|785.63|782.43|0
1727793940000|2024-10-01 14:45:40|786.3|783.1|786.3|783.1|786.52|783.32|786.3|783.1|0
1727793950000|2024-10-01 14:45:50|786.52|783.32|785.85|782.65|786.52|783.32|785.85|782.65|0
1727793960000|2024-10-01 14:46:00|785.41|782.21|784.97|781.77|785.41|782.21|784.75|781.55|0
1727793970000|2024-10-01 14:46:10|785.41|782.21|786.07|782.87|786.07|782.87|785.41|782.21|0
1727793980000|2024-10-01 14:46:20|786.3|783.1|786.74|783.54|786.74|783.54|786.07|782.87|0
1727793990000|2024-10-01 14:46:30|786.96|783.76|787.85|784.65|787.85|784.65|786.96|783.76|0
1727794000000|2024-10-01 14:46:40|786.96|783.76|787.4|784.2|787.62|784.42|786.96|783.76|0
1727794010000|2024-10-01 14:46:50|786.96|783.76|786.74|783.54|786.96|783.76|786.74|783.54|0
1727794020000|2024-10-01 14:47:00|786.07|782.87|784.97|781.77|786.07|782.87|784.97|781.77|0
1727794030000|2024-10-01 14:47:10|784.85|781.65|784.3|781.1|784.85|781.65|784.08|780.88|0
1727794040000|2024-10-01 14:47:20|785.41|782.21|785.41|782.21|785.63|782.43|785.19|781.99|0
1727794050000|2024-10-01 14:47:30|785.1|781.9|784.44|781.24|785.1|781.9|784.44|781.24|0
1727794060000|2024-10-01 14:47:40|785.17|781.97|785.39|782.19|785.39|782.19|785.17|781.97|0
1727794070000|2024-10-01 14:47:50|786.5|783.3|786.27|783.07|786.94|783.74|786.27|783.07|0
1727794080000|2024-10-01 14:48:00|785.5|782.3|784.95|781.75|785.83|782.63|784.95|781.75|0
1727794090000|2024-10-01 14:48:10|784.06|780.86|784.5|781.3|784.5|781.3|784.06|780.86|0
1727794100000|2024-10-01 14:48:20|785.17|781.97|785.17|781.97|785.39|782.19|784.95|781.75|0
1727794110000|2024-10-01 14:48:30|785.39|782.19|785.83|782.63|785.83|782.63|784.95|781.75|0
1727794120000|2024-10-01 14:48:40|786.05|782.85|785.39|782.19|786.94|783.74|785.39|782.19|0
1727794130000|2024-10-01 14:48:50|785.17|781.97|784.06|780.86|785.17|781.97|783.84|780.64|0
1727794140000|2024-10-01 14:49:00|784.95|781.75|784.95|781.75|785.17|781.97|784.95|781.75|0
1727794150000|2024-10-01 14:49:10|785.17|781.97|783.84|780.64|785.17|781.97|783.84|780.64|0
1727794160000|2024-10-01 14:49:20|784.06|780.86|783.84|780.64|784.06|780.86|783.84|780.64|0
1727794170000|2024-10-01 14:49:30|783.62|780.42|781.19|777.99|783.62|780.42|781.19|777.99|0
1727794180000|2024-10-01 14:49:40|781.85|778.65|781.63|778.43|781.85|778.65|781.63|778.43|0
1727794190000|2024-10-01 14:49:50|782.07|778.87|783.18|779.98|783.18|779.98|782.07|778.87|0
1727794200000|2024-10-01 14:50:00|782.74|779.54|782.96|779.76|783.18|779.98|782.74|779.54|0
1727794210000|2024-10-01 14:50:10|783.4|780.2|781.85|778.65|783.4|780.2|781.85|778.65|0
1727794220000|2024-10-01 14:50:20|781.19|777.99|780.75|777.55|781.19|777.99|780.75|777.55|0
1727794230000|2024-10-01 14:50:30|780.97|777.77|782.07|778.87|782.29|779.09|780.97|777.77|0
1727794240000|2024-10-01 14:50:40|781.85|778.65|780.97|777.77|781.85|778.65|780.97|777.77|0
1727794250000|2024-10-01 14:50:50|781.63|778.43|780.88|777.68|781.63|778.43|780.88|777.68|0
1727794260000|2024-10-01 14:51:00|780.66|777.46|782.25|779.05|782.25|779.05|780.66|777.46|0
1727794270000|2024-10-01 14:51:10|782.7|779.5|782.5|779.3|782.94|779.74|782.5|779.3|0
1727794280000|2024-10-01 14:51:20|782.28|779.08|782.06|778.86|782.5|779.3|782.06|778.86|0
1727794290000|2024-10-01 14:51:30|782.72|779.52|782.94|779.74|782.94|779.74|782.72|779.52|0
1727794300000|2024-10-01 14:51:40|783.6|780.4|782.5|779.3|783.6|780.4|782.5|779.3|0
1727794310000|2024-10-01 14:51:50|782.06|778.86|782.06|778.86|782.28|779.08|782.06|778.86|0
1727794320000|2024-10-01 14:52:00|781.84|778.64|781.4|778.2|781.84|778.64|781.4|778.2|0
1727794330000|2024-10-01 14:52:10|781.84|778.64|781.84|778.64|781.84|778.64|781.62|778.42|0
1727794340000|2024-10-01 14:52:20|781.62|778.42|781.62|778.42|781.62|778.42|781.62|778.42|0
1727794350000|2024-10-01 14:52:30|781.84|778.64|779.85|776.65|781.84|778.64|779.85|776.65|0
1727794360000|2024-10-01 14:52:40|780.07|776.87|780.51|777.31|780.51|777.31|779.85|776.65|0
1727794370000|2024-10-01 14:52:50|781.18|777.98|781.4|778.2|781.62|778.42|780.96|777.76|0
1727794380000|2024-10-01 14:53:00|780.96|777.76|781.84|778.64|781.84|778.64|780.96|777.76|0
1727794390000|2024-10-01 14:53:10|781.18|777.98|781.84|778.64|781.84|778.64|780.73|777.53|0
1727794400000|2024-10-01 14:53:20|780.73|777.53|782.5|779.3|782.5|779.3|780.73|777.53|0
1727794410000|2024-10-01 14:53:30|781.62|778.42|780.95|777.75|781.62|778.42|780.95|777.75|0
1727794420000|2024-10-01 14:53:40|781.18|777.98|780.73|777.53|781.4|778.2|780.73|777.53|0
1727794430000|2024-10-01 14:53:50|780.51|777.31|780.51|777.31|780.73|777.53|780.51|777.31|0
1727794440000|2024-10-01 14:54:00|780.07|776.87|780.07|776.87|780.73|777.53|780.07|776.87|0
1727794450000|2024-10-01 14:54:10|780.29|777.09|779.41|776.21|780.29|777.09|778.53|775.33|0
1727794460000|2024-10-01 14:54:20|779.19|775.99|779.63|776.43|779.63|776.43|778.97|775.77|0
1727794470000|2024-10-01 14:54:30|779.85|776.65|779.41|776.21|779.85|776.65|779.41|776.21|0
1727794480000|2024-10-01 14:54:40|780.07|776.87|779.41|776.21|780.29|777.09|779.41|776.21|0
1727794490000|2024-10-01 14:54:50|779.19|775.99|778.75|775.55|779.19|775.99|778.75|775.55|0
1727794500000|2024-10-01 14:55:00|779.41|776.21|779.19|775.99|779.41|776.21|779.19|775.99|0
1727794510000|2024-10-01 14:55:10|779.41|776.21|780.95|777.75|780.95|777.75|779.41|776.21|0
1727794520000|2024-10-01 14:55:20|781.4|778.2|781.62|778.42|781.62|778.42|781.4|778.2|0
1727794530000|2024-10-01 14:55:30|782.06|778.86|781.17|777.97|782.06|778.86|781.17|777.97|0
1727794540000|2024-10-01 14:55:40|781.84|778.64|782.72|779.52|782.72|779.52|781.62|778.42|0
1727794550000|2024-10-01 14:55:50|782.5|779.3|782.28|779.08|782.5|779.3|782.28|779.08|0
1727794560000|2024-10-01 14:56:00|782.06|778.86|783.38|780.18|783.38|780.18|782.06|778.86|0
1727794570000|2024-10-01 14:56:10|783.16|779.96|782.5|779.3|783.16|779.96|782.5|779.3|0
1727794580000|2024-10-01 14:56:20|782.28|779.08|780.73|777.53|782.28|779.08|780.73|777.53|0
1727794590000|2024-10-01 14:56:30|780.51|777.31|781.62|778.42|781.62|778.42|780.51|777.31|0
1727794600000|2024-10-01 14:56:40|781.17|777.97|780.95|777.75|781.17|777.97|780.95|777.75|0
1727794610000|2024-10-01 14:56:50|780.51|777.31|779.85|776.65|780.51|777.31|779.85|776.65|0
1727794620000|2024-10-01 14:57:00|780.73|777.53|781.39|778.19|781.39|778.19|780.51|777.31|0
1727794630000|2024-10-01 14:57:10|781.5|778.3|782.62|779.42|782.62|779.42|781.5|778.3|0
1727794640000|2024-10-01 14:57:20|783.51|780.31|782.84|779.64|783.73|780.53|782.62|779.42|0
1727794650000|2024-10-01 14:57:30|782.4|779.2|781.96|778.76|782.4|779.2|781.74|778.54|0
1727794660000|2024-10-01 14:57:40|782.18|778.98|781.52|778.32|782.18|778.98|781.52|778.32|0
1727794670000|2024-10-01 14:57:50|781.3|778.1|781.3|778.1|781.3|778.1|781.08|777.88|0
1727794680000|2024-10-01 14:58:00|780.86|777.66|782.62|779.42|782.62|779.42|780.86|777.66|0
1727794690000|2024-10-01 14:58:10|782.84|779.64|783.06|779.86|783.06|779.86|782.62|779.42|0
1727794700000|2024-10-01 14:58:20|782.62|779.42|783.06|779.86|783.06|779.86|782.4|779.2|0
1727794710000|2024-10-01 14:58:30|783.17|779.97|783.95|780.75|783.95|780.75|783.17|779.97|0
1727794720000|2024-10-01 14:58:40|783.73|780.53|783.95|780.75|784.17|780.97|783.73|780.53|0
1727794730000|2024-10-01 14:58:50|784.83|781.63|784.39|781.19|785.05|781.85|784.39|781.19|0
1727794740000|2024-10-01 14:59:00|785.49|782.29|784.83|781.63|785.93|782.73|784.83|781.63|0
1727794750000|2024-10-01 14:59:10|784.61|781.41|784.61|781.41|784.61|781.41|784.17|780.97|0
1727794760000|2024-10-01 14:59:20|784.83|781.63|784.39|781.19|785.05|781.85|784.39|781.19|0
1727794770000|2024-10-01 14:59:30|784.17|780.97|784.61|781.41|784.61|781.41|783.95|780.75|0
1727794780000|2024-10-01 14:59:40|784.17|780.97|784.39|781.19|784.39|781.19|784.17|780.97|0
1727794790000|2024-10-01 14:59:50|784.17|780.97|784.83|781.63|784.83|781.63|784.17|780.97|0
1727794800000|2024-10-01 15:00:00|784.39|781.19|784.39|781.19|784.61|781.41|784.17|780.97|0
1727794810000|2024-10-01 15:00:10|784.17|780.97|784.17|780.97|784.17|780.97|784.17|780.97|0
1727794820000|2024-10-01 15:00:20|783.72|780.52|783.72|780.52|784.17|780.97|783.28|780.08|0
1727794830000|2024-10-01 15:00:30|783.5|780.3|783.28|780.08|783.5|780.3|783.06|779.86|0
1727794840000|2024-10-01 15:00:40|783.06|779.86|783.26|780.06|783.26|780.06|782.84|779.64|0
1727794850000|2024-10-01 15:00:50|783.04|779.84|781.71|778.51|783.04|779.84|781.71|778.51|0
1727794860000|2024-10-01 15:01:00|781.49|778.29|781.93|778.73|782.15|778.95|781.49|778.29|0
1727794870000|2024-10-01 15:01:10|782.37|779.17|782.37|779.17|782.82|779.62|782.37|779.17|0
1727794880000|2024-10-01 15:01:20|783.48|780.28|783.92|780.72|783.92|780.72|783.48|780.28|0
1727794890000|2024-10-01 15:01:30|784.14|780.94|783.48|780.28|784.14|780.94|783.04|779.84|0
1727794900000|2024-10-01 15:01:40|783.04|779.84|783.04|779.84|783.48|780.28|783.04|779.84|0
1727794910000|2024-10-01 15:01:50|782.59|779.39|781.49|778.29|782.59|779.39|781.49|778.29|0
1727794920000|2024-10-01 15:02:00|781.93|778.73|781.93|778.73|781.93|778.73|781.05|777.85|0
1727794930000|2024-10-01 15:02:10|782.15|778.95|782.37|779.17|782.81|779.61|782.15|778.95|0
1727794940000|2024-10-01 15:02:20|781.49|778.29|781.05|777.85|781.71|778.51|781.05|777.85|0
1727794950000|2024-10-01 15:02:30|780.39|777.19|780.39|777.19|780.83|777.63|780.39|777.19|0
1727794960000|2024-10-01 15:02:40|780.61|777.41|780.17|776.97|780.61|777.41|779.95|776.75|0
1727794970000|2024-10-01 15:02:50|780.39|777.19|780.83|777.63|780.83|777.63|780.39|777.19|0
1727794980000|2024-10-01 15:03:00|781.05|777.85|781.05|777.85|781.05|777.85|780.83|777.63|0
1727794990000|2024-10-01 15:03:10|780.83|777.63|781.49|778.29|781.71|778.51|780.83|777.63|0
1727795000000|2024-10-01 15:03:20|781.27|778.07|781.49|778.29|781.71|778.51|781.27|778.07|0
1727795010000|2024-10-01 15:03:30|782.59|779.39|782.15|778.95|782.59|779.39|781.71|778.51|0
1727795020000|2024-10-01 15:03:40|781.93|778.73|781.71|778.51|781.93|778.73|781.27|778.07|0
1727795030000|2024-10-01 15:03:50|781.49|778.29|780.61|777.41|781.49|778.29|780.61|777.41|0
1727795040000|2024-10-01 15:04:00|780.83|777.63|781.93|778.73|781.93|778.73|780.83|777.63|0
1727795050000|2024-10-01 15:04:10|781.71|778.51|781.49|778.29|782.15|778.95|781.49|778.29|0
1727795060000|2024-10-01 15:04:20|781.27|778.07|782.15|778.95|782.15|778.95|781.05|777.85|0
1727795070000|2024-10-01 15:04:30|782.37|779.17|781.71|778.51|782.37|779.17|781.71|778.51|0
1727795080000|2024-10-01 15:04:40|782.15|778.95|782.15|778.95|782.15|778.95|781.93|778.73|0
1727795090000|2024-10-01 15:04:50|781.93|778.73|781.71|778.51|781.93|778.73|781.71|778.51|0
1727795100000|2024-10-01 15:05:00|780.61|777.41|779.95|776.75|780.61|777.41|779.95|776.75|0
1727795110000|2024-10-01 15:05:10|779.73|776.53|779.5|776.3|779.73|776.53|779.28|776.08|0
1727795120000|2024-10-01 15:05:20|779.61|776.41|778.51|775.31|779.61|776.41|778.51|775.31|0
1727795130000|2024-10-01 15:05:30|778.18|774.98|778.84|775.64|778.84|775.64|778.18|774.98|0
1727795140000|2024-10-01 15:05:40|778.18|774.98|778.18|774.98|778.18|774.98|777.52|774.32|0
1727795150000|2024-10-01 15:05:50|778.4|775.2|777.96|774.76|778.4|775.2|777.74|774.54|0
1727795160000|2024-10-01 15:06:00|777.74|774.54|778.4|775.2|778.4|775.2|777.74|774.54|0
1727795170000|2024-10-01 15:06:10|779.5|776.3|778.29|775.09|779.5|776.3|777.74|774.54|0
1727795180000|2024-10-01 15:06:20|777.96|774.76|776.53|773.33|777.96|774.76|776.53|773.33|0
1727795190000|2024-10-01 15:06:30|775.98|772.78|777.96|774.76|777.96|774.76|775.98|772.78|0
1727795200000|2024-10-01 15:06:40|777.74|774.54|779.06|775.86|779.06|775.86|777.74|774.54|0
1727795210000|2024-10-01 15:06:50|778.4|775.2|777.74|774.54|778.4|775.2|777.74|774.54|0
1727795220000|2024-10-01 15:07:00|777.08|773.88|777.08|773.88|777.52|774.32|777.08|773.88|0
1727795230000|2024-10-01 15:07:10|776.86|773.66|776.42|773.22|776.86|773.66|775.76|772.56|0
1727795240000|2024-10-01 15:07:20|776.86|773.66|776.77|773.57|777.3|774.1|776.77|773.57|0
1727795250000|2024-10-01 15:07:30|776.33|773.13|776.82|773.62|776.82|773.62|776.33|773.13|0
1727795260000|2024-10-01 15:07:40|777.04|773.84|776.08|772.88|777.04|773.84|776.08|772.88|0
1727795270000|2024-10-01 15:07:50|776.41|773.21|776.41|773.21|776.41|773.21|776.19|772.99|0
1727795280000|2024-10-01 15:08:00|776.19|772.99|776.41|773.21|776.85|773.65|776.19|772.99|0
1727795290000|2024-10-01 15:08:10|776.19|772.99|774.43|771.23|776.19|772.99|774.21|771.01|0
1727795300000|2024-10-01 15:08:20|771.36|768.16|770.92|767.72|771.36|768.16|770.48|767.28|0
1727795310000|2024-10-01 15:08:30|771.14|767.94|772.02|768.82|772.02|768.82|771.14|767.94|0
1727795320000|2024-10-01 15:08:40|772.9|769.7|772.9|769.7|772.9|769.7|772.46|769.26|0
1727795330000|2024-10-01 15:08:50|773.12|769.92|773.34|770.14|773.34|770.14|772.68|769.48|0
1727795340000|2024-10-01 15:09:00|772.68|769.48|770.7|767.5|772.68|769.48|770.48|767.28|0
1727795350000|2024-10-01 15:09:10|770.04|766.84|770.04|766.84|770.04|766.84|769.6|766.4|0
1727795360000|2024-10-01 15:09:20|770.26|767.06|769.6|766.4|770.26|767.06|769.6|766.4|0
1727795370000|2024-10-01 15:09:30|769.82|766.62|770.26|767.06|770.26|767.06|769.82|766.62|0
1727795380000|2024-10-01 15:09:40|770.04|766.84|768.94|765.74|770.04|766.84|768.94|765.74|0
1727795390000|2024-10-01 15:09:50|769.05|765.85|768.72|765.52|769.16|765.96|768.72|765.52|0
1727795400000|2024-10-01 15:10:00|768.94|765.74|768.94|765.74|769.6|766.4|768.94|765.74|0
1727795410000|2024-10-01 15:10:10|769.38|766.18|768.94|765.74|769.38|766.18|768.94|765.74|0
1727795420000|2024-10-01 15:10:20|769.05|765.85|769.6|766.4|769.6|766.4|769.05|765.85|0
1727795430000|2024-10-01 15:10:30|769.82|766.62|770.26|767.06|770.48|767.28|769.82|766.62|0
1727795440000|2024-10-01 15:10:40|769.16|765.96|769.6|766.4|769.6|766.4|769.16|765.96|0
1727795450000|2024-10-01 15:10:50|769.38|766.18|769.16|765.96|769.6|766.4|769.16|765.96|0
1727795460000|2024-10-01 15:11:00|768.94|765.74|769.38|766.18|769.38|766.18|768.94|765.74|0
1727795470000|2024-10-01 15:11:10|769.16|765.96|769.82|766.62|769.82|766.62|769.16|765.96|0
1727795480000|2024-10-01 15:11:20|770.04|766.84|770.48|767.28|770.48|767.28|769.82|766.62|0
1727795490000|2024-10-01 15:11:30|770.04|766.84|769.16|765.96|770.04|766.84|769.16|765.96|0
1727795500000|2024-10-01 15:11:40|769.6|766.4|769.38|766.18|769.6|766.4|768.5|765.3|0
1727795510000|2024-10-01 15:11:50|769.16|765.96|768.72|765.52|769.16|765.96|768.28|765.08|0
1727795520000|2024-10-01 15:12:00|768.28|765.08|768.28|765.08|768.5|765.3|768.28|765.08|0
1727795530000|2024-10-01 15:12:10|768.06|764.86|768.5|765.3|768.94|765.74|768.06|764.86|0
1727795540000|2024-10-01 15:12:20|768.94|765.74|769.16|765.96|769.16|765.96|768.72|765.52|0
1727795550000|2024-10-01 15:12:30|768.72|765.52|768.72|765.52|768.72|765.52|768.28|765.08|0
1727795560000|2024-10-01 15:12:40|768.5|765.3|768.72|765.52|768.72|765.52|768.5|765.3|0
1727795570000|2024-10-01 15:12:50|769.16|765.96|768.5|765.3|769.16|765.96|768.5|765.3|0
1727795580000|2024-10-01 15:13:00|769.82|766.62|768.94|765.74|769.82|766.62|768.94|765.74|0
1727795590000|2024-10-01 15:13:10|769.16|765.96|768.94|765.74|769.6|766.4|768.94|765.74|0
1727795600000|2024-10-01 15:13:20|768.61|765.41|769.82|766.62|769.82|766.62|768.5|765.3|0
1727795610000|2024-10-01 15:13:30|769.38|766.18|769.6|766.4|769.6|766.4|768.94|765.74|0
1727795620000|2024-10-01 15:13:40|769.82|766.62|769.7|766.5|769.82|766.62|769.6|766.4|0
1727795630000|2024-10-01 15:13:50|769.82|766.62|768.72|765.52|769.82|766.62|768.72|765.52|0
1727795640000|2024-10-01 15:14:00|768.06|764.86|768.72|765.52|768.94|765.74|768.06|764.86|0
1727795650000|2024-10-01 15:14:10|768.5|765.3|768.52|765.32|768.52|765.32|767.86|764.66|0
1727795660000|2024-10-01 15:14:20|768.74|765.54|769.06|765.86|769.5|766.3|768.74|765.54|0
1727795670000|2024-10-01 15:14:30|769.5|766.3|768.84|765.64|769.5|766.3|768.84|765.64|0
1727795680000|2024-10-01 15:14:40|769.28|766.08|769.28|766.08|769.28|766.08|769.06|765.86|0
1727795690000|2024-10-01 15:14:50|768.84|765.64|768.19|764.99|768.84|765.64|768.19|764.99|0
1727795700000|2024-10-01 15:15:00|768.62|765.42|768.19|764.99|768.62|765.42|768.19|764.99|0
1727795710000|2024-10-01 15:15:10|768.62|765.42|768.84|765.64|769.06|765.86|768.4|765.2|0
1727795720000|2024-10-01 15:15:20|768.19|764.99|768.4|765.2|768.62|765.42|768.19|764.99|0
1727795730000|2024-10-01 15:15:30|767.97|764.77|768.19|764.99|768.19|764.99|767.97|764.77|0
1727795740000|2024-10-01 15:15:40|768.4|765.2|767.97|764.77|768.4|765.2|767.97|764.77|0
1727795750000|2024-10-01 15:15:50|768.4|765.2|767.97|764.77|768.4|765.2|767.97|764.77|0
1727795760000|2024-10-01 15:16:00|767.75|764.55|767.75|764.55|768.19|764.99|767.75|764.55|0
1727795770000|2024-10-01 15:16:10|767.97|764.77|768.84|765.64|769.28|766.08|767.97|764.77|0
1727795780000|2024-10-01 15:16:20|769.06|765.86|768.84|765.64|769.06|765.86|768.84|765.64|0
1727795790000|2024-10-01 15:16:30|769.06|765.86|768.84|765.64|769.06|765.86|768.4|765.2|0
1727795800000|2024-10-01 15:16:40|768.4|765.2|768.4|765.2|768.4|765.2|768.18|764.98|0
1727795810000|2024-10-01 15:16:50|768.84|765.64|768.18|764.98|768.84|765.64|768.18|764.98|0
1727795820000|2024-10-01 15:17:00|768.62|765.42|768.18|764.98|769.28|766.08|768.18|764.98|0
1727795830000|2024-10-01 15:17:10|767.53|764.33|767.31|764.11|767.53|764.33|767.31|764.11|0
1727795840000|2024-10-01 15:17:20|767.09|763.89|767.31|764.11|767.31|764.11|766.87|763.67|0
1727795850000|2024-10-01 15:17:30|767.09|763.89|767.09|763.89|767.09|763.89|766.87|763.67|0
1727795860000|2024-10-01 15:17:40|767.31|764.11|767.75|764.55|767.75|764.55|767.31|764.11|0
1727795870000|2024-10-01 15:17:50|767.53|764.33|767.31|764.11|767.53|764.33|767.09|763.89|0
1727795880000|2024-10-01 15:18:00|766.87|763.67|767.75|764.55|767.75|764.55|766.87|763.67|0
1727795890000|2024-10-01 15:18:10|767.53|764.33|768.62|765.42|768.84|765.64|767.53|764.33|0
1727795900000|2024-10-01 15:18:20|768.84|765.64|768.4|765.2|768.84|765.64|767.75|764.55|0
1727795910000|2024-10-01 15:18:30|768.18|764.98|768.18|764.98|768.4|765.2|768.18|764.98|0
1727795920000|2024-10-01 15:18:40|767.96|764.76|768.18|764.98|768.18|764.98|767.96|764.76|0
1727795930000|2024-10-01 15:18:50|767.96|764.76|768.84|765.64|768.84|765.64|767.96|764.76|0
1727795940000|2024-10-01 15:19:00|768.4|765.2|768.62|765.42|769.5|766.3|768.4|765.2|0
1727795950000|2024-10-01 15:19:10|768.4|765.2|769.06|765.86|769.06|765.86|768.4|765.2|0
1727795960000|2024-10-01 15:19:20|768.62|765.42|768.84|765.64|768.84|765.64|768.4|765.2|0
1727795970000|2024-10-01 15:19:30|768.62|765.42|768.62|765.42|768.62|765.42|768.4|765.2|0
1727795980000|2024-10-01 15:19:40|768.84|765.64|770.16|766.96|770.16|766.96|768.51|765.31|0
1727795990000|2024-10-01 15:19:50|770.38|767.18|771.26|768.06|771.26|768.06|770.16|766.96|0
1727796000000|2024-10-01 15:20:00|770.6|767.4|772.57|769.37|772.57|769.37|770.6|767.4|0
1727796010000|2024-10-01 15:20:10|771.91|768.71|772.79|769.59|772.79|769.59|771.91|768.71|0
1727796020000|2024-10-01 15:20:20|772.57|769.37|772.57|769.37|773.01|769.81|772.57|769.37|0
1727796030000|2024-10-01 15:20:30|772.68|769.48|771.36|768.16|772.68|769.48|771.36|768.16|0
1727796040000|2024-10-01 15:20:40|771.91|768.71|771.04|767.84|771.91|768.71|771.04|767.84|0
1727796050000|2024-10-01 15:20:50|771.25|768.05|771.47|768.27|771.47|768.27|771.25|768.05|0
1727796060000|2024-10-01 15:21:00|771.69|768.49|771.03|767.83|771.69|768.49|771.03|767.83|0
1727796070000|2024-10-01 15:21:10|770.6|767.4|770.6|767.4|770.6|767.4|770.38|767.18|0
1727796080000|2024-10-01 15:21:20|770.38|767.18|770.82|767.62|771.03|767.83|770.38|767.18|0
1727796090000|2024-10-01 15:21:30|771.03|767.83|771.47|768.27|771.47|768.27|770.82|767.62|0
1727796100000|2024-10-01 15:21:40|771.91|768.71|772.79|769.59|772.79|769.59|771.91|768.71|0
1727796110000|2024-10-01 15:21:50|772.57|769.37|773.01|769.81|773.23|770.03|772.57|769.37|0
1727796120000|2024-10-01 15:22:00|772.57|769.37|772.35|769.15|773.45|770.25|772.35|769.15|0
1727796130000|2024-10-01 15:22:10|773.01|769.81|774.55|771.35|774.55|771.35|773.01|769.81|0
1727796140000|2024-10-01 15:22:20|774.77|771.57|774.11|770.91|774.77|771.57|774.11|770.91|0
1727796150000|2024-10-01 15:22:30|773.67|770.47|774.55|771.35|774.55|771.35|773.45|770.25|0
1727796160000|2024-10-01 15:22:40|774.77|771.57|774.99|771.79|775.21|772.01|774.77|771.57|0
1727796170000|2024-10-01 15:22:50|775.43|772.23|775.65|772.45|775.87|772.67|775.43|772.23|0
1727796180000|2024-10-01 15:23:00|775.43|772.23|775.65|772.45|775.65|772.45|775.43|772.23|0
1727796190000|2024-10-01 15:23:10|776.09|772.89|775.21|772.01|776.31|773.11|775.21|772.01|0
1727796200000|2024-10-01 15:23:20|775.43|772.23|775.21|772.01|775.65|772.45|775.21|772.01|0
1727796210000|2024-10-01 15:23:30|775.43|772.23|774.99|771.79|775.43|772.23|774.99|771.79|0
1727796220000|2024-10-01 15:23:40|774.33|771.13|774.11|770.91|774.33|771.13|773.67|770.47|0
1727796230000|2024-10-01 15:23:50|773.89|770.69|773.01|769.81|774.11|770.91|773.01|769.81|0
1727796240000|2024-10-01 15:24:00|773.23|770.03|773.89|770.69|774.11|770.91|773.23|770.03|0
1727796250000|2024-10-01 15:24:10|774.11|770.91|773.89|770.69|774.11|770.91|773.67|770.47|0
1727796260000|2024-10-01 15:24:20|773.67|770.47|773.23|770.03|773.89|770.69|773.23|770.03|0
1727796270000|2024-10-01 15:24:30|773.01|769.81|773.01|769.81|773.45|770.25|773.01|769.81|0
1727796280000|2024-10-01 15:24:40|773.45|770.25|772.57|769.37|773.45|770.25|772.35|769.15|0
1727796290000|2024-10-01 15:24:50|773.01|769.81|772.35|769.15|773.01|769.81|772.35|769.15|0
1727796300000|2024-10-01 15:25:00|772.57|769.37|773.67|770.47|773.67|770.47|772.57|769.37|0
1727796310000|2024-10-01 15:25:10|773.01|769.81|773.67|770.47|773.67|770.47|773.01|769.81|0
1727796320000|2024-10-01 15:25:20|773.45|770.25|773.23|770.03|773.45|770.25|773.01|769.81|0
1727796330000|2024-10-01 15:25:30|774.11|770.91|774.33|771.13|774.33|771.13|773.45|770.25|0
1727796340000|2024-10-01 15:25:40|774.55|771.35|774.55|771.35|774.55|771.35|774.33|771.13|0
1727796350000|2024-10-01 15:25:50|774.77|771.57|774.77|771.57|774.77|771.57|774.55|771.35|0
1727796360000|2024-10-01 15:26:00|774.99|771.79|775.21|772.01|775.21|772.01|774.99|771.79|0
1727796370000|2024-10-01 15:26:10|774.99|771.79|774.55|771.35|774.99|771.79|774.55|771.35|0
1727796380000|2024-10-01 15:26:20|774.77|771.57|775.21|772.01|775.21|772.01|774.77|771.57|0
1727796390000|2024-10-01 15:26:30|775.43|772.23|774.99|771.79|775.43|772.23|774.77|771.57|0
1727796400000|2024-10-01 15:26:40|775.21|772.01|775.21|772.01|775.43|772.23|774.99|771.79|0
1727796410000|2024-10-01 15:26:50|774.99|771.79|776.09|772.89|776.09|772.89|774.99|771.79|0
1727796420000|2024-10-01 15:27:00|776.31|773.11|778.07|774.87|778.07|774.87|776.31|773.11|0
1727796430000|2024-10-01 15:27:10|777.85|774.65|776.75|773.55|777.85|774.65|776.75|773.55|0
1727796440000|2024-10-01 15:27:20|777.19|773.99|776.31|773.11|777.19|773.99|776.31|773.11|0
1727796450000|2024-10-01 15:27:30|776.53|773.33|776.97|773.77|776.97|773.77|776.53|773.33|0
1727796460000|2024-10-01 15:27:40|777.19|773.99|778.07|774.87|778.07|774.87|777.19|773.99|0
1727796470000|2024-10-01 15:27:50|778.73|775.53|779.17|775.97|779.17|775.97|778.73|775.53|0
1727796480000|2024-10-01 15:28:00|779.83|776.63|780.93|777.73|780.93|777.73|779.83|776.63|0
1727796490000|2024-10-01 15:28:10|781.59|778.39|780.93|777.73|781.59|778.39|780.93|777.73|0
1727796500000|2024-10-01 15:28:20|780.71|777.51|779.83|776.63|780.71|777.51|779.83|776.63|0
1727796510000|2024-10-01 15:28:30|780.27|777.07|780.93|777.73|780.93|777.73|780.27|777.07|0
1727796520000|2024-10-01 15:28:40|781.15|777.95|781.15|777.95|781.59|778.39|781.15|777.95|0
1727796530000|2024-10-01 15:28:50|781.37|778.17|782.03|778.83|782.03|778.83|781.37|778.17|0
1727796540000|2024-10-01 15:29:00|782.69|779.49|782.25|779.05|782.91|779.71|781.81|778.61|0
1727796550000|2024-10-01 15:29:10|782.69|779.49|783.79|780.59|783.79|780.59|782.69|779.49|0
1727796560000|2024-10-01 15:29:20|783.35|780.15|783.35|780.15|783.35|780.15|782.91|779.71|0
1727796570000|2024-10-01 15:29:30|783.13|779.93|784.18|780.98|784.18|780.98|783.13|779.93|0
1727796580000|2024-10-01 15:29:40|783.96|780.76|783.08|779.88|783.96|780.76|783.08|779.88|0
1727796590000|2024-10-01 15:29:50|783.3|780.1|783.08|779.88|783.3|780.1|783.08|779.88|0
1727796600000|2024-10-01 15:30:00|782.64|779.44|780.87|777.67|782.64|779.44|780.87|777.67|0
1727796610000|2024-10-01 15:30:10|782.19|778.99|782.41|779.21|782.41|779.21|781.97|778.77|0
1727796620000|2024-10-01 15:30:20|783.52|780.32|783.96|780.76|783.96|780.76|783.52|780.32|0
1727796630000|2024-10-01 15:30:30|784.62|781.42|783.74|780.54|784.62|781.42|783.74|780.54|0
1727796640000|2024-10-01 15:30:40|783.52|780.32|783.52|780.32|783.74|780.54|783.52|780.32|0
1727796650000|2024-10-01 15:30:50|783.3|780.1|785.21|782.01|785.21|782.01|783.3|780.1|0
1727796660000|2024-10-01 15:31:00|785.43|782.23|785.35|782.15|785.43|782.23|784.68|781.48|0
1727796670000|2024-10-01 15:31:10|785.1|781.9|784.44|781.24|785.32|782.12|784.44|781.24|0
1727796680000|2024-10-01 15:31:20|784.66|781.46|784.22|781.02|784.66|781.46|784.22|781.02|0
1727796690000|2024-10-01 15:31:30|784.44|781.24|785.1|781.9|785.1|781.9|784.44|781.24|0
1727796700000|2024-10-01 15:31:40|784.85|781.65|785.29|782.09|785.29|782.09|784.41|781.21|0
1727796710000|2024-10-01 15:31:50|785.51|782.31|784.63|781.43|785.51|782.31|784.63|781.43|0
1727796720000|2024-10-01 15:32:00|785.96|782.76|784.3|781.1|785.96|782.76|784.3|781.1|0
1727796730000|2024-10-01 15:32:10|784.41|781.21|783.53|780.33|784.63|781.43|783.53|780.33|0
1727796740000|2024-10-01 15:32:20|783.09|779.89|782.86|779.66|783.31|780.11|782.86|779.66|0
1727796750000|2024-10-01 15:32:30|782.64|779.44|783.75|780.55|783.75|780.55|782.64|779.44|0
1727796760000|2024-10-01 15:32:40|784.19|780.99|784.41|781.21|784.63|781.43|784.19|780.99|0
1727796770000|2024-10-01 15:32:50|784.19|780.99|784.41|781.21|784.41|781.21|783.97|780.77|0
1727796780000|2024-10-01 15:33:00|784.85|781.65|784.19|780.99|785.07|781.87|784.19|780.99|0
1727796790000|2024-10-01 15:33:10|783.97|780.77|784.63|781.43|784.63|781.43|783.97|780.77|0
1727796800000|2024-10-01 15:33:20|784.41|781.21|784.41|781.21|784.41|781.21|784.29|781.09|0
1727796810000|2024-10-01 15:33:30|784.63|781.43|785.29|782.09|785.29|782.09|784.63|781.43|0
1727796820000|2024-10-01 15:33:40|786.18|782.98|787.72|784.52|787.72|784.52|786.18|782.98|0
1727796830000|2024-10-01 15:33:50|787.06|783.86|787.5|784.3|787.5|784.3|787.06|783.86|0
1727796840000|2024-10-01 15:34:00|787.28|784.08|787.94|784.74|787.94|784.74|787.28|784.08|0
1727796850000|2024-10-01 15:34:10|787.5|784.3|787.5|784.3|787.5|784.3|786.84|783.64|0
1727796860000|2024-10-01 15:34:20|788.16|784.96|788.61|785.41|789.05|785.85|788.16|784.96|0
1727796870000|2024-10-01 15:34:30|788.39|785.19|787.28|784.08|788.39|785.19|787.28|784.08|0
1727796880000|2024-10-01 15:34:40|787.17|783.97|787.5|784.3|787.94|784.74|787.17|783.97|0
1727796890000|2024-10-01 15:34:50|787.28|784.08|787.17|783.97|787.28|784.08|787.06|783.86|0
1727796900000|2024-10-01 15:35:00|787.28|784.08|786.84|783.64|787.28|784.08|786.62|783.42|0
1727796910000|2024-10-01 15:35:10|786.62|783.42|786.84|783.64|786.84|783.64|786.62|783.42|0
1727796920000|2024-10-01 15:35:20|787.06|783.86|787.72|784.52|787.72|784.52|787.06|783.86|0
1727796930000|2024-10-01 15:35:30|787.5|784.3|786.84|783.64|787.5|784.3|786.84|783.64|0
1727796940000|2024-10-01 15:35:40|786.62|783.42|787.28|784.08|787.28|784.08|786.62|783.42|0
1727796950000|2024-10-01 15:35:50|787.5|784.3|786.84|783.64|787.5|784.3|786.84|783.64|0
1727796960000|2024-10-01 15:36:00|786.4|783.2|787.28|784.08|787.28|784.08|786.4|783.2|0
1727796970000|2024-10-01 15:36:10|787.94|784.74|787.06|783.86|787.94|784.74|787.06|783.86|0
1727796980000|2024-10-01 15:36:20|787.28|784.08|787.94|784.74|787.94|784.74|787.28|784.08|0
1727796990000|2024-10-01 15:36:30|787.5|784.3|786.17|782.97|787.5|784.3|786.17|782.97|0
1727797000000|2024-10-01 15:36:40|786.4|783.2|786.84|783.64|786.84|783.64|786.4|783.2|0
1727797010000|2024-10-01 15:36:50|787.06|783.86|787.28|784.08|787.28|784.08|787.06|783.86|0
1727797020000|2024-10-01 15:37:00|787.72|784.52|788.49|785.29|788.49|785.29|787.72|784.52|0
1727797030000|2024-10-01 15:37:10|789.05|785.85|789.05|785.85|789.05|785.85|788.83|785.63|0
1727797040000|2024-10-01 15:37:20|789.27|786.07|789.27|786.07|789.49|786.29|789.27|786.07|0
1727797050000|2024-10-01 15:37:30|789.49|786.29|788.83|785.63|789.71|786.51|788.83|785.63|0
1727797060000|2024-10-01 15:37:40|789.05|785.85|787.72|784.52|789.05|785.85|787.72|784.52|0
1727797070000|2024-10-01 15:37:50|787.28|784.08|786.4|783.2|787.28|784.08|786.4|783.2|0
1727797080000|2024-10-01 15:38:00|786.84|783.64|786.84|783.64|787.06|783.86|786.62|783.42|0
1727797090000|2024-10-01 15:38:10|786.4|783.2|786.4|783.2|786.4|783.2|785.73|782.53|0
1727797100000|2024-10-01 15:38:20|786.62|783.42|787.5|784.3|787.5|784.3|786.62|783.42|0
1727797110000|2024-10-01 15:38:30|788.16|784.96|788.83|785.63|788.83|785.63|787.94|784.74|0
1727797120000|2024-10-01 15:38:40|789.27|786.07|789.49|786.29|789.71|786.51|789.27|786.07|0
1727797130000|2024-10-01 15:38:50|789.71|786.51|788.83|785.63|789.71|786.51|788.83|785.63|0
1727797140000|2024-10-01 15:39:00|789.05|785.85|789.05|785.85|789.05|785.85|789.05|785.85|0
1727797150000|2024-10-01 15:39:10|788.83|785.63|789.49|786.29|789.49|786.29|788.83|785.63|0
1727797160000|2024-10-01 15:39:20|789.36|786.16|789.8|786.6|789.8|786.6|789.35|786.15|0
1727797170000|2024-10-01 15:39:30|790.12|786.92|790.02|786.82|790.12|786.92|789.8|786.6|0
1727797180000|2024-10-01 15:39:40|790.46|787.26|790.46|787.26|790.9|787.7|790.46|787.26|0
1727797190000|2024-10-01 15:39:50|790.68|787.48|790.64|787.44|790.68|787.48|790.19|786.99|0
1727797200000|2024-10-01 15:40:00|791.3|788.1|791.97|788.77|792.41|789.21|791.3|788.1|0
1727797210000|2024-10-01 15:40:10|791.3|788.1|790.86|787.66|791.3|788.1|790.86|787.66|0
1727797220000|2024-10-01 15:40:20|790.64|787.44|790.64|787.44|790.64|787.44|790.08|786.88|0
1727797230000|2024-10-01 15:40:30|791.3|788.1|791.96|788.76|791.96|788.76|791.08|787.88|0
1727797240000|2024-10-01 15:40:40|792.19|788.99|792.63|789.43|792.63|789.43|791.74|788.54|0
1727797250000|2024-10-01 15:40:50|792.19|788.99|791.52|788.32|792.19|788.99|791.3|788.1|0
1727797260000|2024-10-01 15:41:00|791.74|788.54|791.3|788.1|791.96|788.76|791.3|788.1|0
1727797270000|2024-10-01 15:41:10|791.52|788.32|791.08|787.88|791.52|788.32|791.08|787.88|0
1727797280000|2024-10-01 15:41:20|791.52|788.32|791.96|788.76|791.96|788.76|791.52|788.32|0
1727797290000|2024-10-01 15:41:30|792.63|789.43|792.85|789.65|792.85|789.65|792.63|789.43|0
1727797300000|2024-10-01 15:41:40|793.07|789.87|795.29|792.09|795.29|792.09|793.07|789.87|0
1727797310000|2024-10-01 15:41:50|794.84|791.64|794.18|790.98|794.84|791.64|794.18|790.98|0
1727797320000|2024-10-01 15:42:00|793.96|790.76|794.62|791.42|794.62|791.42|793.74|790.54|0
1727797330000|2024-10-01 15:42:10|794.84|791.64|794.62|791.42|794.84|791.64|794.62|791.42|0
1727797340000|2024-10-01 15:42:20|795.73|792.53|795.73|792.53|795.73|792.53|794.84|791.64|0
1727797350000|2024-10-01 15:42:30|795.95|792.75|795.29|792.09|795.95|792.75|795.29|792.09|0
1727797360000|2024-10-01 15:42:40|795.51|792.31|795.51|792.31|795.51|792.31|795.07|791.87|0
1727797370000|2024-10-01 15:42:50|795.73|792.53|796.17|792.97|796.4|793.2|795.73|792.53|0
1727797380000|2024-10-01 15:43:00|795.95|792.75|795.95|792.75|796.17|792.97|795.73|792.53|0
1727797390000|2024-10-01 15:43:10|795.73|792.53|794.84|791.64|795.73|792.53|794.84|791.64|0
1727797400000|2024-10-01 15:43:20|794.62|791.42|795.29|792.09|795.29|792.09|794.62|791.42|0
1727797410000|2024-10-01 15:43:30|795.07|791.87|795.07|791.87|795.07|791.87|794.62|791.42|0
1727797420000|2024-10-01 15:43:40|794.84|791.64|795.29|792.09|795.29|792.09|794.62|791.42|0
1727797430000|2024-10-01 15:43:50|795.07|791.87|795.07|791.87|795.29|792.09|794.84|791.64|0
1727797440000|2024-10-01 15:44:00|795.29|792.09|794.18|790.98|795.29|792.09|794.18|790.98|0
1727797450000|2024-10-01 15:44:10|793.74|790.54|791.63|788.43|793.74|790.54|791.63|788.43|0
1727797460000|2024-10-01 15:44:20|791.52|788.32|791.18|787.98|791.52|788.32|791.08|787.88|0
1727797470000|2024-10-01 15:44:30|791.3|788.1|791.52|788.32|791.52|788.32|791.08|787.88|0
1727797480000|2024-10-01 15:44:40|792.41|789.21|792.41|789.21|792.63|789.43|792.41|789.21|0
1727797490000|2024-10-01 15:44:50|792.18|788.98|792.41|789.21|792.41|789.21|792.18|788.98|0
1727797500000|2024-10-01 15:45:00|792.63|789.43|791.52|788.32|792.63|789.43|791.3|788.1|0
1727797510000|2024-10-01 15:45:10|790.41|787.21|791.3|788.1|791.52|788.32|790.41|787.21|0
1727797520000|2024-10-01 15:45:20|791.96|788.76|791.52|788.32|791.96|788.76|791.3|788.1|0
1727797530000|2024-10-01 15:45:30|791.3|788.1|791.08|787.88|791.52|788.32|791.08|787.88|0
1727797540000|2024-10-01 15:45:40|790.63|787.43|791.08|787.88|791.52|788.32|790.63|787.43|0
1727797550000|2024-10-01 15:45:50|791.52|788.32|791.96|788.76|791.96|788.76|791.52|788.32|0
1727797560000|2024-10-01 15:46:00|791.52|788.32|790.86|787.66|791.52|788.32|790.86|787.66|0
1727797570000|2024-10-01 15:46:10|789.97|786.77|789.53|786.33|789.97|786.77|789.31|786.11|0
1727797580000|2024-10-01 15:46:20|789.75|786.55|789.53|786.33|789.75|786.55|789.53|786.33|0
1727797590000|2024-10-01 15:46:30|789.41|786.21|789.53|786.33|789.53|786.33|789.31|786.11|0
1727797600000|2024-10-01 15:46:40|789.31|786.11|789.53|786.33|789.53|786.33|789.31|786.11|0
1727797610000|2024-10-01 15:46:50|789.31|786.11|788.2|785|789.31|786.11|788.2|785|0
1727797620000|2024-10-01 15:47:00|787.54|784.34|787.76|784.56|787.76|784.56|787.32|784.12|0
1727797630000|2024-10-01 15:47:10|788.64|785.44|789.08|785.88|789.08|785.88|788.64|785.44|0
1727797640000|2024-10-01 15:47:20|788.86|785.66|788.42|785.22|788.86|785.66|788.2|785|0
1727797650000|2024-10-01 15:47:30|788.64|785.44|788.86|785.66|788.86|785.66|788.64|785.44|0
1727797660000|2024-10-01 15:47:40|789.08|785.88|788.2|785|789.08|785.88|788.2|785|0
1727797670000|2024-10-01 15:47:50|788.64|785.44|789.08|785.88|789.08|785.88|788.64|785.44|0
1727797680000|2024-10-01 15:48:00|788.86|785.66|789.53|786.33|789.53|786.33|788.86|785.66|0
1727797690000|2024-10-01 15:48:10|789.31|786.11|788.64|785.44|789.31|786.11|788.2|785|0
1727797700000|2024-10-01 15:48:20|789.08|785.88|788.42|785.22|789.08|785.88|788.42|785.22|0
1727797710000|2024-10-01 15:48:30|788.64|785.44|788.64|785.44|788.64|785.44|788.42|785.22|0
1727797720000|2024-10-01 15:48:40|788.42|785.22|788.86|785.66|788.86|785.66|788.42|785.22|0
1727797730000|2024-10-01 15:48:50|788.64|785.44|788.64|785.44|788.64|785.44|788.64|785.44|0
1727797740000|2024-10-01 15:49:00|788.75|785.55|790.19|786.99|790.19|786.99|788.75|785.55|0
1727797750000|2024-10-01 15:49:10|790.41|787.21|790.63|787.43|791.08|787.88|790.41|787.21|0
1727797760000|2024-10-01 15:49:20|791.3|788.1|791.3|788.1|791.3|788.1|791.08|787.88|0
1727797770000|2024-10-01 15:49:30|791.08|787.88|791.3|788.1|791.3|788.1|791.08|787.88|0
1727797780000|2024-10-01 15:49:40|790.85|787.65|790.85|787.65|791.08|787.88|790.85|787.65|0
1727797790000|2024-10-01 15:49:50|790.41|787.21|790.19|786.99|790.41|787.21|789.97|786.77|0
1727797800000|2024-10-01 15:50:00|789.97|786.77|790.41|787.21|790.52|787.32|789.97|786.77|0
1727797810000|2024-10-01 15:50:10|791.3|788.1|790.96|787.76|791.3|788.1|790.85|787.65|0
1727797820000|2024-10-01 15:50:20|791.4|788.2|791.07|787.87|791.4|788.2|790.85|787.65|0
1727797830000|2024-10-01 15:50:30|790.85|787.65|790.85|787.65|790.85|787.65|790.85|787.65|0
1727797840000|2024-10-01 15:50:40|791.07|787.87|790.85|787.65|791.07|787.87|790.63|787.43|0
1727797850000|2024-10-01 15:50:50|790.63|787.43|790.63|787.43|790.63|787.43|790.41|787.21|0
1727797860000|2024-10-01 15:51:00|790.52|787.32|791.96|788.76|791.96|788.76|790.52|787.32|0
1727797870000|2024-10-01 15:51:10|792.18|788.98|791.52|788.32|792.18|788.98|791.52|788.32|0
1727797880000|2024-10-01 15:51:20|791.96|788.76|791.74|788.54|791.96|788.76|791.52|788.32|0
1727797890000|2024-10-01 15:51:30|791.52|788.32|791.52|788.32|791.52|788.32|791.3|788.1|0
1727797900000|2024-10-01 15:51:40|791.07|787.87|791.52|788.32|791.52|788.32|791.07|787.87|0
1727797910000|2024-10-01 15:51:50|791.07|787.87|791.3|788.1|791.3|788.1|791.07|787.87|0
1727797920000|2024-10-01 15:52:00|791.52|788.32|791.74|788.54|791.96|788.76|791.52|788.32|0
1727797930000|2024-10-01 15:52:10|791.3|788.1|790.85|787.65|791.3|788.1|790.85|787.65|0
1727797940000|2024-10-01 15:52:20|791.3|788.1|791.3|788.1|791.3|788.1|791.07|787.87|0
1727797950000|2024-10-01 15:52:30|791.07|787.87|791.74|788.54|791.74|788.54|791.07|787.87|0
1727797960000|2024-10-01 15:52:40|791.52|788.32|791.74|788.54|791.96|788.76|791.52|788.32|0
1727797970000|2024-10-01 15:52:50|792.18|788.98|791.96|788.76|792.4|789.2|791.96|788.76|0
1727797980000|2024-10-01 15:53:00|792.18|788.98|792.4|789.2|792.4|789.2|791.96|788.76|0
1727797990000|2024-10-01 15:53:10|792.85|789.65|792.4|789.2|792.85|789.65|792.4|789.2|0
1727798000000|2024-10-01 15:53:20|792.18|788.98|792.4|789.2|792.4|789.2|792.18|788.98|0
1727798010000|2024-10-01 15:53:30|791.74|788.54|792.18|788.98|792.4|789.2|791.74|788.54|0
1727798020000|2024-10-01 15:53:40|792.4|789.2|792.4|789.2|792.4|789.2|792.18|788.98|0
1727798030000|2024-10-01 15:53:50|792.18|788.98|791.74|788.54|792.4|789.2|791.74|788.54|0
1727798040000|2024-10-01 15:54:00|791.52|788.32|792.62|789.42|792.62|789.42|791.52|788.32|0
1727798050000|2024-10-01 15:54:10|792.84|789.64|792.18|788.98|792.84|789.64|792.18|788.98|0
1727798060000|2024-10-01 15:54:20|792.4|789.2|791.07|787.87|792.4|789.2|791.07|787.87|0
1727798070000|2024-10-01 15:54:30|791.4|788.2|791.29|788.09|791.52|788.32|791.29|788.09|0
1727798080000|2024-10-01 15:54:40|791.07|787.87|790.85|787.65|791.4|788.2|790.63|787.43|0
1727798090000|2024-10-01 15:54:50|791.07|787.87|791.29|788.09|791.52|788.32|791.07|787.87|0
1727798100000|2024-10-01 15:55:00|791.74|788.54|792.4|789.2|792.4|789.2|791.74|788.54|0
1727798110000|2024-10-01 15:55:10|792.84|789.64|792.4|789.2|792.84|789.64|792.4|789.2|0
1727798120000|2024-10-01 15:55:20|792.62|789.42|791.96|788.76|792.62|789.42|791.96|788.76|0
1727798130000|2024-10-01 15:55:30|791.82|788.62|791.16|787.96|791.82|788.62|791.16|787.96|0
1727798140000|2024-10-01 15:55:40|790.23|787.03|790.01|786.81|790.23|787.03|790.01|786.81|0
1727798150000|2024-10-01 15:55:50|789.56|786.36|790.01|786.81|790.45|787.25|789.56|786.36|0
1727798160000|2024-10-01 15:56:00|789.56|786.36|789.79|786.59|790.01|786.81|789.56|786.36|0
1727798170000|2024-10-01 15:56:10|790.01|786.81|789.56|786.36|790.01|786.81|789.34|786.14|0
1727798180000|2024-10-01 15:56:20|789.79|786.59|790.23|787.03|790.23|787.03|789.79|786.59|0
1727798190000|2024-10-01 15:56:30|790.45|787.25|790.01|786.81|790.45|787.25|790.01|786.81|0
1727798200000|2024-10-01 15:56:40|790.23|787.03|790.23|787.03|790.45|787.25|790.23|787.03|0
1727798210000|2024-10-01 15:56:50|790.01|786.81|790.67|787.47|790.67|787.47|790.01|786.81|0
1727798220000|2024-10-01 15:57:00|790.45|787.25|790.45|787.25|790.67|787.47|790.45|787.25|0
1727798230000|2024-10-01 15:57:10|790.67|787.47|790.67|787.47|790.89|787.69|790.67|787.47|0
1727798240000|2024-10-01 15:57:20|790.45|787.25|790.23|787.03|790.89|787.69|790.23|787.03|0
1727798250000|2024-10-01 15:57:30|790.45|787.25|790.45|787.25|790.67|787.47|790.45|787.25|0
1727798260000|2024-10-01 15:57:40|790.23|787.03|790.89|787.69|790.89|787.69|790.23|787.03|0
1727798270000|2024-10-01 15:57:50|791.11|787.91|791.56|788.36|791.56|788.36|791.11|787.91|0
1727798280000|2024-10-01 15:58:00|791.11|787.91|790.45|787.25|791.11|787.91|790.45|787.25|0
1727798290000|2024-10-01 15:58:10|790.56|787.36|790.45|787.25|790.89|787.69|790.45|787.25|0
1727798300000|2024-10-01 15:58:20|790.01|786.81|790.01|786.81|790.01|786.81|790.01|786.81|0
1727798310000|2024-10-01 15:58:30|790.45|787.25|790.23|787.03|790.45|787.25|790.23|787.03|0
1727798320000|2024-10-01 15:58:40|789.78|786.58|789.78|786.58|789.78|786.58|789.56|786.36|0
1727798330000|2024-10-01 15:58:50|790.01|786.81|789.78|786.58|790.01|786.81|789.78|786.58|0
1727798340000|2024-10-01 15:59:00|789.12|785.92|788.46|785.26|789.12|785.92|787.79|784.59|0
1727798350000|2024-10-01 15:59:10|788.24|785.04|788.24|785.04|788.24|785.04|788.01|784.81|0
1727798360000|2024-10-01 15:59:20|788.68|785.48|788.23|785.03|789.23|786.03|788.23|785.03|0
1727798370000|2024-10-01 15:59:30|788.46|785.26|787.35|784.15|788.46|785.26|787.35|784.15|0
1727798380000|2024-10-01 15:59:40|787.57|784.37|787.35|784.15|787.79|784.59|787.13|783.93|0
1727798390000|2024-10-01 15:59:50|787.13|783.93|786.91|783.71|787.35|784.15|786.91|783.71|0
1727798400000|2024-10-01 16:00:00|786.24|783.04|785.8|782.6|786.24|783.04|785.8|782.6|0
1727798410000|2024-10-01 16:00:10|785.36|782.16|784.48|781.28|785.36|782.16|784.48|781.28|0
1727798420000|2024-10-01 16:00:20|784.25|781.05|785.14|781.94|785.14|781.94|784.25|781.05|0
1727798430000|2024-10-01 16:00:30|785.47|782.27|784.7|781.5|785.47|782.27|784.7|781.5|0
1727798440000|2024-10-01 16:00:40|784.92|781.72|784.48|781.28|784.92|781.72|784.48|781.28|0
1727798450000|2024-10-01 16:00:50|784.92|781.72|786.02|782.82|786.02|782.82|784.92|781.72|0
1727798460000|2024-10-01 16:01:00|785.8|782.6|786.69|783.49|786.69|783.49|785.8|782.6|0
1727798470000|2024-10-01 16:01:10|786.24|783.04|786.46|783.26|786.69|783.49|786.24|783.04|0
1727798480000|2024-10-01 16:01:20|786.91|783.71|786.02|782.82|786.91|783.71|785.8|782.6|0
1727798490000|2024-10-01 16:01:30|785.8|782.6|786.24|783.04|786.24|783.04|785.8|782.6|0
1727798500000|2024-10-01 16:01:40|786.02|782.82|786.24|783.04|786.24|783.04|786.02|782.82|0
1727798510000|2024-10-01 16:01:50|786.02|782.82|784.92|781.72|786.02|782.82|784.92|781.72|0
1727798520000|2024-10-01 16:02:00|784.7|781.5|784.92|781.72|785.14|781.94|784.7|781.5|0
1727798530000|2024-10-01 16:02:10|784.7|781.5|784.92|781.72|785.14|781.94|784.7|781.5|0
1727798540000|2024-10-01 16:02:20|785.36|782.16|784.92|781.72|785.36|782.16|784.92|781.72|0
1727798550000|2024-10-01 16:02:30|785.36|782.16|786.46|783.26|786.46|783.26|785.36|782.16|0
1727798560000|2024-10-01 16:02:40|786.24|783.04|786.02|782.82|786.68|783.48|786.02|782.82|0
1727798570000|2024-10-01 16:02:50|786.24|783.04|786.68|783.48|786.68|783.48|786.24|783.04|0
1727798580000|2024-10-01 16:03:00|787.35|784.15|787.57|784.37|788.23|785.03|787.35|784.15|0
1727798590000|2024-10-01 16:03:10|787.79|784.59|787.13|783.93|787.79|784.59|787.13|783.93|0
1727798600000|2024-10-01 16:03:20|787.35|784.15|787.57|784.37|787.57|784.37|787.35|784.15|0
1727798610000|2024-10-01 16:03:30|787.79|784.59|788.68|785.48|788.68|785.48|787.79|784.59|0
1727798620000|2024-10-01 16:03:40|788.9|785.7|790.45|787.25|790.45|787.25|788.9|785.7|0
1727798630000|2024-10-01 16:03:50|791.11|787.91|791.55|788.35|791.55|788.35|791.11|787.91|0
1727798640000|2024-10-01 16:04:00|792.22|789.02|792.44|789.24|792.88|789.68|792.22|789.02|0
1727798650000|2024-10-01 16:04:10|791.78|788.58|791.78|788.58|792|788.8|791.78|788.58|0
1727798660000|2024-10-01 16:04:20|792|788.8|792.44|789.24|792.44|789.24|792|788.8|0
1727798670000|2024-10-01 16:04:30|793.1|789.9|792.88|789.68|793.1|789.9|792.44|789.24|0
1727798680000|2024-10-01 16:04:40|793.77|790.57|792.88|789.68|793.77|790.57|792.88|789.68|0
1727798690000|2024-10-01 16:04:50|792.66|789.46|792.66|789.46|792.88|789.68|792.44|789.24|0
1727798700000|2024-10-01 16:05:00|793.33|790.13|792.66|789.46|793.33|790.13|792.66|789.46|0
1727798710000|2024-10-01 16:05:10|792.88|789.68|793.1|789.9|793.33|790.13|792.88|789.68|0
1727798720000|2024-10-01 16:05:20|793.33|790.13|794.43|791.23|794.43|791.23|792.88|789.68|0
1727798730000|2024-10-01 16:05:30|794.88|791.68|794.88|791.68|794.98|791.78|794.66|791.46|0
1727798740000|2024-10-01 16:05:40|794.66|791.46|794.66|791.46|794.66|791.46|794.43|791.23|0
1727798750000|2024-10-01 16:05:50|795.54|792.34|795.76|792.56|795.76|792.56|795.32|792.12|0
1727798760000|2024-10-01 16:06:00|795.1|791.9|794.66|791.46|795.1|791.9|794.21|791.01|0
1727798770000|2024-10-01 16:06:10|794.88|791.68|794.43|791.23|794.88|791.68|793.99|790.79|0
1727798780000|2024-10-01 16:06:20|794.66|791.46|794.21|791.01|794.66|791.46|794.21|791.01|0
1727798790000|2024-10-01 16:06:30|794.43|791.23|794.66|791.46|794.88|791.68|794.43|791.23|0
1727798800000|2024-10-01 16:06:40|794.43|791.23|794.43|791.23|794.43|791.23|794.43|791.23|0
1727798810000|2024-10-01 16:06:50|794.88|791.68|794.66|791.46|794.88|791.68|794.66|791.46|0
1727798820000|2024-10-01 16:07:00|794.21|791.01|793.32|790.12|794.21|791.01|793.1|789.9|0
1727798830000|2024-10-01 16:07:10|793.1|789.9|793.1|789.9|793.32|790.12|793.1|789.9|0
1727798840000|2024-10-01 16:07:20|793.55|790.35|793.32|790.12|793.55|790.35|792.88|789.68|0
1727798850000|2024-10-01 16:07:30|792.88|789.68|792.88|789.68|792.88|789.68|792.66|789.46|0
1727798860000|2024-10-01 16:07:40|793.55|790.35|793.32|790.12|793.55|790.35|793.32|790.12|0
1727798870000|2024-10-01 16:07:50|793.1|789.9|793.1|789.9|793.1|789.9|793.1|789.9|0
1727798880000|2024-10-01 16:08:00|792.44|789.24|792.44|789.24|792.44|789.24|792.44|789.24|0
1727798890000|2024-10-01 16:08:10|792.66|789.46|793.77|790.57|793.77|790.57|792.66|789.46|0
1727798900000|2024-10-01 16:08:20|793.55|790.35|793.07|789.87|793.55|790.35|793.07|789.87|0
1727798910000|2024-10-01 16:08:30|792.84|789.64|792.62|789.42|792.84|789.64|792.62|789.42|0
1727798920000|2024-10-01 16:08:40|792.95|789.75|792.73|789.53|792.95|789.75|792.73|789.53|0
1727798930000|2024-10-01 16:08:50|792.29|789.09|792.29|789.09|792.29|789.09|792.29|789.09|0
1727798940000|2024-10-01 16:09:00|792.51|789.31|792.29|789.09|792.51|789.31|792.29|789.09|0
1727798950000|2024-10-01 16:09:10|792.07|788.87|792.07|788.87|792.51|789.31|792.07|788.87|0
1727798960000|2024-10-01 16:09:20|792.51|789.31|792.29|789.09|792.73|789.53|792.29|789.09|0
1727798970000|2024-10-01 16:09:30|792.73|789.53|792.51|789.31|792.95|789.75|792.51|789.31|0
1727798980000|2024-10-01 16:09:40|792.73|789.53|792.29|789.09|792.73|789.53|792.29|789.09|0
1727798990000|2024-10-01 16:09:50|792.51|789.31|792.51|789.31|792.51|789.31|792.29|789.09|0
1727799000000|2024-10-01 16:10:00|792.73|789.53|793.18|789.98|793.18|789.98|792.73|789.53|0
1727799010000|2024-10-01 16:10:10|792.73|789.53|792.51|789.31|792.73|789.53|792.51|789.31|0
1727799020000|2024-10-01 16:10:20|793.17|789.97|793.4|790.2|793.62|790.42|793.17|789.97|0
1727799030000|2024-10-01 16:10:30|793.62|790.42|793.84|790.64|794.06|790.86|793.4|790.2|0
1727799040000|2024-10-01 16:10:40|795.17|791.97|794.51|791.31|795.4|792.2|794.51|791.31|0
1727799050000|2024-10-01 16:10:50|794.06|790.86|794.95|791.75|794.95|791.75|794.06|790.86|0
1727799060000|2024-10-01 16:11:00|795.84|792.64|796.51|793.31|796.51|793.31|795.84|792.64|0
1727799070000|2024-10-01 16:11:10|796.06|792.86|796.06|792.86|796.06|792.86|795.84|792.64|0
1727799080000|2024-10-01 16:11:20|796.28|793.08|796.28|793.08|796.73|793.53|796.28|793.08|0
1727799090000|2024-10-01 16:11:30|796.06|792.86|796.28|793.08|796.28|793.08|795.84|792.64|0
1727799100000|2024-10-01 16:11:40|796.06|792.86|795.4|792.2|796.06|792.86|795.4|792.2|0
1727799110000|2024-10-01 16:11:50|796.28|793.08|796.06|792.86|796.28|793.08|796.06|792.86|0
1727799120000|2024-10-01 16:12:00|796.28|793.08|796.73|793.53|796.73|793.53|796.28|793.08|0
1727799130000|2024-10-01 16:12:10|796.95|793.75|796.28|793.08|796.95|793.75|796.28|793.08|0
1727799140000|2024-10-01 16:12:20|796.51|793.31|796.28|793.08|796.51|793.31|796.28|793.08|0
1727799150000|2024-10-01 16:12:30|796.51|793.31|794.28|791.08|796.51|793.31|794.28|791.08|0
1727799160000|2024-10-01 16:12:40|794.06|790.86|793.62|790.42|794.06|790.86|793.62|790.42|0
1727799170000|2024-10-01 16:12:50|793.4|790.2|793.4|790.2|793.4|790.2|793.17|789.97|0
1727799180000|2024-10-01 16:13:00|792.73|789.53|791.84|788.64|792.73|789.53|791.84|788.64|0
1727799190000|2024-10-01 16:13:10|792.06|788.86|791.62|788.42|792.06|788.86|791.62|788.42|0
1727799200000|2024-10-01 16:13:20|791.84|788.64|792.06|788.86|792.06|788.86|791.84|788.64|0
1727799210000|2024-10-01 16:13:30|791.62|788.42|790.95|787.75|791.62|788.42|790.95|787.75|0
1727799220000|2024-10-01 16:13:40|790.51|787.31|790.51|787.31|790.51|787.31|790.29|787.09|0
1727799230000|2024-10-01 16:13:50|790.95|787.75|789.84|786.64|790.95|787.75|789.84|786.64|0
1727799240000|2024-10-01 16:14:00|788.74|785.54|787.85|784.65|788.74|785.54|787.63|784.43|0
1727799250000|2024-10-01 16:14:10|788.74|785.54|788.96|785.76|788.96|785.76|788.51|785.31|0
1727799260000|2024-10-01 16:14:20|788.74|785.54|789.4|786.2|789.4|786.2|788.74|785.54|0
1727799270000|2024-10-01 16:14:30|789.18|785.98|789.4|786.2|789.4|786.2|789.18|785.98|0
1727799280000|2024-10-01 16:14:40|789.18|785.98|788.96|785.76|789.4|786.2|788.96|785.76|0
1727799290000|2024-10-01 16:14:50|788.74|785.54|789.62|786.42|789.62|786.42|788.74|785.54|0
1727799300000|2024-10-01 16:15:00|789.4|786.2|790.07|786.87|790.07|786.87|789.4|786.2|0
1727799310000|2024-10-01 16:15:10|790.51|787.31|790.73|787.53|790.73|787.53|790.29|787.09|0
1727799320000|2024-10-01 16:15:20|789.84|786.64|790.51|787.31|790.73|787.53|789.84|786.64|0
1727799330000|2024-10-01 16:15:30|790.73|787.53|790.95|787.75|790.95|787.75|790.73|787.53|0
1727799340000|2024-10-01 16:15:40|791.17|787.97|790.51|787.31|791.17|787.97|790.51|787.31|0
1727799350000|2024-10-01 16:15:50|790.07|786.87|790.07|786.87|790.29|787.09|789.84|786.64|0
1727799360000|2024-10-01 16:16:00|790.29|787.09|790.73|787.53|790.73|787.53|789.62|786.42|0
1727799370000|2024-10-01 16:16:10|791.17|787.97|790.95|787.75|791.4|788.2|790.95|787.75|0
1727799380000|2024-10-01 16:16:20|791.17|787.97|791.17|787.97|791.4|788.2|791.17|787.97|0
1727799390000|2024-10-01 16:16:30|791.4|788.2|791.72|788.52|791.72|788.52|791.17|787.97|0
1727799400000|2024-10-01 16:16:40|792.28|789.08|792.73|789.53|792.73|789.53|792.28|789.08|0
1727799410000|2024-10-01 16:16:50|792.95|789.75|791.84|788.64|793.17|789.97|791.84|788.64|0
1727799420000|2024-10-01 16:17:00|791.62|788.42|790.95|787.75|792.06|788.86|790.95|787.75|0
1727799430000|2024-10-01 16:17:10|791.17|787.97|791.17|787.97|791.62|788.42|791.17|787.97|0
1727799440000|2024-10-01 16:17:20|791.84|788.64|791.62|788.42|792.28|789.08|791.62|788.42|0
1727799450000|2024-10-01 16:17:30|792.06|788.86|791.84|788.64|792.28|789.08|791.84|788.64|0
1727799460000|2024-10-01 16:17:40|791.95|788.75|791.4|788.2|791.95|788.75|791.4|788.2|0
1727799470000|2024-10-01 16:17:50|791.17|787.97|791.17|787.97|791.28|788.08|791.17|787.97|0
1727799480000|2024-10-01 16:18:00|791.4|788.2|790.51|787.31|791.4|788.2|790.51|787.31|0
1727799490000|2024-10-01 16:18:10|790.29|787.09|790.06|786.86|790.29|787.09|789.84|786.64|0
1727799500000|2024-10-01 16:18:20|790.29|787.09|790.06|786.86|790.29|787.09|789.84|786.64|0
1727799510000|2024-10-01 16:18:30|789.84|786.64|790.06|786.86|790.06|786.86|789.84|786.64|0
1727799520000|2024-10-01 16:18:40|789.62|786.42|789.18|785.98|789.62|786.42|789.18|785.98|0
1727799530000|2024-10-01 16:18:50|789.4|786.2|789.18|785.98|789.4|786.2|789.18|785.98|0
1727799540000|2024-10-01 16:19:00|789.62|786.42|789.4|786.2|789.62|786.42|789.4|786.2|0
1727799550000|2024-10-01 16:19:10|789.18|785.98|789.4|786.2|789.62|786.42|789.18|785.98|0
1727799560000|2024-10-01 16:19:20|789.62|786.42|789.84|786.64|790.06|786.86|789.62|786.42|0
1727799570000|2024-10-01 16:19:30|789.4|786.2|789.62|786.42|789.62|786.42|789.4|786.2|0
1727799580000|2024-10-01 16:19:40|789.84|786.64|790.06|786.86|790.29|787.09|789.84|786.64|0
1727799590000|2024-10-01 16:19:50|790.29|787.09|790.06|786.86|790.29|787.09|790.06|786.86|0
1727799600000|2024-10-01 16:20:00|790.73|787.53|791.17|787.97|791.17|787.97|790.73|787.53|0
1727799610000|2024-10-01 16:20:10|791.62|788.42|791.84|788.64|791.84|788.64|791.39|788.19|0
1727799620000|2024-10-01 16:20:20|791.95|788.75|792.5|789.3|792.5|789.3|791.95|788.75|0
1727799630000|2024-10-01 16:20:30|792.76|789.56|792.76|789.56|792.98|789.78|792.76|789.56|0
1727799640000|2024-10-01 16:20:40|792.98|789.78|793.2|790|793.2|790|792.98|789.78|0
1727799650000|2024-10-01 16:20:50|792.98|789.78|793.31|790.11|793.43|790.23|792.98|789.78|0
1727799660000|2024-10-01 16:21:00|793.43|790.23|792.98|789.78|793.43|790.23|792.98|789.78|0
1727799670000|2024-10-01 16:21:10|792.76|789.56|792.32|789.12|792.76|789.56|792.32|789.12|0
1727799680000|2024-10-01 16:21:20|792.1|788.9|792.76|789.56|792.76|789.56|792.1|788.9|0
1727799690000|2024-10-01 16:21:30|792.54|789.34|792.54|789.34|792.54|789.34|792.54|789.34|0
1727799700000|2024-10-01 16:21:40|792.76|789.56|793.2|790|793.2|790|792.76|789.56|0
1727799710000|2024-10-01 16:21:50|792.98|789.78|792.98|789.78|793.43|790.23|792.98|789.78|0
1727799720000|2024-10-01 16:22:00|793.2|790|793.43|790.23|793.43|790.23|793.2|790|0
1727799730000|2024-10-01 16:22:10|793.2|790|792.32|789.12|793.2|790|792.32|789.12|0
1727799740000|2024-10-01 16:22:20|792.54|789.34|792.76|789.56|792.76|789.56|792.54|789.34|0
1727799750000|2024-10-01 16:22:30|792.54|789.34|792.54|789.34|792.54|789.34|792.54|789.34|0
1727799760000|2024-10-01 16:22:40|792.32|789.12|792.54|789.34|792.54|789.34|792.32|789.12|0
1727799770000|2024-10-01 16:22:50|792.09|788.89|792.09|788.89|792.09|788.89|791.87|788.67|0
1727799780000|2024-10-01 16:23:00|792.32|789.12|790.54|787.34|792.32|789.12|790.54|787.34|0
1727799790000|2024-10-01 16:23:10|790.32|787.12|790.99|787.79|791.21|788.01|790.32|787.12|0
1727799800000|2024-10-01 16:23:20|790.76|787.56|790.54|787.34|790.76|787.56|790.54|787.34|0
1727799810000|2024-10-01 16:23:30|790.65|787.45|789.88|786.68|790.65|787.45|789.88|786.68|0
1727799820000|2024-10-01 16:23:40|789.66|786.46|789.43|786.23|789.88|786.68|789.43|786.23|0
1727799830000|2024-10-01 16:23:50|789.88|786.68|790.1|786.9|790.1|786.9|789.88|786.68|0
1727799840000|2024-10-01 16:24:00|789.88|786.68|790.32|787.12|790.32|787.12|789.88|786.68|0
1727799850000|2024-10-01 16:24:10|789.66|786.46|788.55|785.35|789.66|786.46|788.11|784.91|0
1727799860000|2024-10-01 16:24:20|788.77|785.57|789.88|786.68|789.88|786.68|788.77|785.57|0
1727799870000|2024-10-01 16:24:30|789.66|786.46|789.21|786.01|789.66|786.46|789.21|786.01|0
1727799880000|2024-10-01 16:24:40|789.43|786.23|788.91|785.71|789.43|786.23|788.91|785.71|0
1727799890000|2024-10-01 16:24:50|788.69|785.49|789.35|786.15|789.35|786.15|788.69|785.49|0
1727799900000|2024-10-01 16:25:00|789.57|786.37|789.13|785.93|789.57|786.37|789.13|785.93|0
1727799910000|2024-10-01 16:25:10|789.35|786.15|789.81|786.61|790.48|787.28|789.35|786.15|0
1727799920000|2024-10-01 16:25:20|789.15|785.95|788.93|785.73|789.15|785.95|788.93|785.73|0
1727799930000|2024-10-01 16:25:30|789.15|785.95|789.37|786.17|789.37|786.17|788.93|785.73|0
1727799940000|2024-10-01 16:25:40|789.59|786.39|789.59|786.39|789.59|786.39|789.59|786.39|0
1727799950000|2024-10-01 16:25:50|789.81|786.61|790.04|786.84|790.04|786.84|789.59|786.39|0
1727799960000|2024-10-01 16:26:00|790.48|787.28|790.26|787.06|790.48|787.28|790.26|787.06|0
1727799970000|2024-10-01 16:26:10|789.81|786.61|789.37|786.17|789.81|786.61|789.37|786.17|0
1727799980000|2024-10-01 16:26:20|788.93|785.73|788.93|785.73|789.15|785.95|788.93|785.73|0
1727799990000|2024-10-01 16:26:30|789.15|785.95|788.71|785.51|789.15|785.95|788.71|785.51|0
1727800000000|2024-10-01 16:26:40|788.48|785.28|789.15|785.95|789.15|785.95|788.48|785.28|0
1727800010000|2024-10-01 16:26:50|788.93|785.73|788.71|785.51|788.93|785.73|788.71|785.51|0
1727800020000|2024-10-01 16:27:00|788.48|785.28|789.37|786.17|789.37|786.17|788.48|785.28|0
1727800030000|2024-10-01 16:27:10|789.15|785.95|788.26|785.06|789.15|785.95|788.26|785.06|0
1727800040000|2024-10-01 16:27:20|788.04|784.84|787.38|784.18|788.04|784.84|786.93|783.73|0
1727800050000|2024-10-01 16:27:30|786.49|783.29|787.38|784.18|787.38|784.18|786.27|783.07|0
1727800060000|2024-10-01 16:27:40|787.48|784.28|786.93|783.73|787.48|784.28|786.71|783.51|0
1727800070000|2024-10-01 16:27:50|787.16|783.96|786.05|782.85|787.16|783.96|785.83|782.63|0
1727800080000|2024-10-01 16:28:00|786.49|783.29|786.27|783.07|786.49|783.29|785.61|782.41|0
1727800090000|2024-10-01 16:28:10|785.83|782.63|786.27|783.07|786.27|783.07|784.72|781.52|0
1727800100000|2024-10-01 16:28:20|786.49|783.29|786.63|783.43|786.63|783.43|786.49|783.29|0
1727800110000|2024-10-01 16:28:30|786.85|783.65|787.74|784.54|787.74|784.54|786.85|783.65|0
1727800120000|2024-10-01 16:28:40|787.98|784.78|789.09|785.89|789.09|785.89|787.98|784.78|0
1727800130000|2024-10-01 16:28:50|789.53|786.33|789.75|786.55|789.75|786.55|789.53|786.33|0
1727800140000|2024-10-01 16:29:00|789.31|786.11|789.31|786.11|789.31|786.11|788.86|785.66|0
1727800150000|2024-10-01 16:29:10|789.08|785.88|789.31|786.11|789.31|786.11|789.08|785.88|0
1727800160000|2024-10-01 16:29:20|790.64|787.44|791.08|787.88|791.08|787.88|790.64|787.44|0
1727800170000|2024-10-01 16:29:30|790.86|787.66|790.41|787.21|790.86|787.66|790.41|787.21|0
1727800180000|2024-10-01 16:29:40|790.19|786.99|790.41|787.21|790.41|787.21|790.19|786.99|0
1727800190000|2024-10-01 16:29:50|790.19|786.99|789.75|786.55|790.41|787.21|789.75|786.55|0
1727800200000|2024-10-01 16:30:00|789.31|786.11|789.75|786.55|789.75|786.55|789.31|786.11|0
1727800210000|2024-10-01 16:30:10|789.53|786.33|789.97|786.77|789.97|786.77|789.53|786.33|0
1727800220000|2024-10-01 16:30:20|789.75|786.55|789.97|786.77|790.19|786.99|789.75|786.55|0
1727800230000|2024-10-01 16:30:30|790.74|787.54|790.64|787.44|790.86|787.66|790.64|787.44|0
1727800240000|2024-10-01 16:30:40|790.41|787.21|790.41|787.21|790.41|787.21|790.19|786.99|0
1727800250000|2024-10-01 16:30:50|790.19|786.99|790.41|787.21|790.41|787.21|790.19|786.99|0
1727800260000|2024-10-01 16:31:00|790.19|786.99|789.31|786.11|790.19|786.99|789.31|786.11|0
1727800270000|2024-10-01 16:31:10|789.75|786.55|789.53|786.33|789.75|786.55|789.53|786.33|0
1727800280000|2024-10-01 16:31:20|789.75|786.55|789.61|786.41|789.75|786.55|789.39|786.19|0
1727800290000|2024-10-01 16:31:30|789.83|786.63|789.83|786.63|790.05|786.85|789.83|786.63|0
1727800300000|2024-10-01 16:31:40|790.05|786.85|789.61|786.41|790.05|786.85|789.17|785.97|0
1727800310000|2024-10-01 16:31:50|789.83|786.63|790.72|787.52|790.94|787.74|789.83|786.63|0
1727800320000|2024-10-01 16:32:00|790.5|787.3|790.5|787.3|790.5|787.3|790.5|787.3|0
1727800330000|2024-10-01 16:32:10|790.94|787.74|790.5|787.3|790.94|787.74|790.27|787.07|0
1727800340000|2024-10-01 16:32:20|790.72|787.52|790.5|787.3|790.72|787.52|790.27|787.07|0
1727800350000|2024-10-01 16:32:30|790.27|787.07|789.83|786.63|790.27|787.07|789.83|786.63|0
1727800360000|2024-10-01 16:32:40|789.39|786.19|785.18|781.98|789.39|786.19|785.18|781.98|0
1727800370000|2024-10-01 16:32:50|783.74|780.54|782.75|779.55|785.4|782.2|782.75|779.55|0
1727800380000|2024-10-01 16:33:00|779.22|776.02|781.43|778.23|781.43|778.23|779|775.8|0
1727800390000|2024-10-01 16:33:10|782.31|779.11|778.34|775.14|782.97|779.77|778.34|775.14|0
1727800400000|2024-10-01 16:33:20|780.32|777.12|780.81|777.61|781.03|777.83|780.32|777.12|0
1727800410000|2024-10-01 16:33:30|781.03|777.83|782.67|779.47|782.67|779.47|779.7|776.5|0
1727800420000|2024-10-01 16:33:40|782.89|779.69|784|780.8|784|780.8|782.89|779.69|0
1727800430000|2024-10-01 16:33:50|784.66|781.46|784.88|781.68|784.88|781.68|784.66|781.46|0
1727800440000|2024-10-01 16:34:00|784.66|781.46|784|780.8|785.54|782.34|784|780.8|0
1727800450000|2024-10-01 16:34:10|784.66|781.46|784.66|781.46|784.66|781.46|784.22|781.02|0
1727800460000|2024-10-01 16:34:20|784.22|781.02|787.09|783.89|787.09|783.89|784.22|781.02|0
1727800470000|2024-10-01 16:34:30|787.31|784.11|786.87|783.67|787.31|784.11|786.43|783.23|0
1727800480000|2024-10-01 16:34:40|787.31|784.11|790.19|786.99|790.19|786.99|787.31|784.11|0
1727800490000|2024-10-01 16:34:50|789.52|786.32|788.2|785|789.52|786.32|787.98|784.78|0
1727800500000|2024-10-01 16:35:00|786.87|783.67|788.2|785|788.2|785|786.87|783.67|0
1727800510000|2024-10-01 16:35:10|787.31|784.11|787.86|784.66|788.64|785.44|787.31|784.11|0
1727800520000|2024-10-01 16:35:20|788.2|785|787.75|784.55|788.42|785.22|787.75|784.55|0
1727800530000|2024-10-01 16:35:30|787.31|784.11|787.53|784.33|787.53|784.33|786.87|783.67|0
1727800540000|2024-10-01 16:35:40|788.2|785|789.3|786.1|789.3|786.1|788.2|785|0
1727800550000|2024-10-01 16:35:50|789.08|785.88|788.64|785.44|789.08|785.88|788.64|785.44|0
1727800560000|2024-10-01 16:36:00|788.42|785.22|789.08|785.88|789.08|785.88|788.42|785.22|0
1727800570000|2024-10-01 16:36:10|790.85|787.65|790.41|787.21|790.85|787.65|789.74|786.54|0
1727800580000|2024-10-01 16:36:20|789.97|786.77|789.52|786.32|789.97|786.77|789.52|786.32|0
1727800590000|2024-10-01 16:36:30|789.97|786.77|789.3|786.1|789.97|786.77|789.3|786.1|0
1727800600000|2024-10-01 16:36:40|789.08|785.88|787.53|784.33|789.08|785.88|787.53|784.33|0
1727800610000|2024-10-01 16:36:50|786.87|783.67|787.31|784.11|787.53|784.33|786.87|783.67|0
1727800620000|2024-10-01 16:37:00|786.65|783.45|786.87|783.67|786.87|783.67|786.65|783.45|0
1727800630000|2024-10-01 16:37:10|787.09|783.89|785.98|782.78|787.09|783.89|785.98|782.78|0
1727800640000|2024-10-01 16:37:20|785.32|782.12|785.98|782.78|786.21|783.01|785.32|782.12|0
1727800650000|2024-10-01 16:37:30|785.1|781.9|785.76|782.56|786.09|782.89|785.1|781.9|0
1727800660000|2024-10-01 16:37:40|785.32|782.12|785.1|781.9|785.98|782.78|785.1|781.9|0
1727800670000|2024-10-01 16:37:50|785.54|782.34|785.32|782.12|785.76|782.56|785.32|782.12|0
1727800680000|2024-10-01 16:38:00|785.1|781.9|785.54|782.34|785.54|782.34|784.88|781.68|0
1727800690000|2024-10-01 16:38:10|785.76|782.56|785.1|781.9|785.76|782.56|785.1|781.9|0
1727800700000|2024-10-01 16:38:20|784.76|781.56|784.99|781.79|784.99|781.79|784.44|781.24|0
1727800710000|2024-10-01 16:38:30|784.66|781.46|783.77|780.57|784.66|781.46|783.55|780.35|0
1727800720000|2024-10-01 16:38:40|784|780.8|783.33|780.13|784|780.8|783.33|780.13|0
1727800730000|2024-10-01 16:38:50|782.89|779.69|782.89|779.69|783.11|779.91|782.89|779.69|0
1727800740000|2024-10-01 16:39:00|783.33|780.13|784.88|781.68|784.88|781.68|783.33|780.13|0
1727800750000|2024-10-01 16:39:10|784.66|781.46|783.55|780.35|784.66|781.46|783.55|780.35|0
1727800760000|2024-10-01 16:39:20|783.77|780.57|783.77|780.57|783.77|780.57|783.55|780.35|0
1727800770000|2024-10-01 16:39:30|784|780.8|784.22|781.02|784.22|781.02|784|780.8|0
1727800780000|2024-10-01 16:39:40|783.77|780.57|782.01|778.81|783.77|780.57|782.01|778.81|0
1727800790000|2024-10-01 16:39:50|782.23|779.03|782.89|779.69|783.11|779.91|782.23|779.03|0
1727800800000|2024-10-01 16:40:00|782.45|779.25|783.11|779.91|783.33|780.13|782.45|779.25|0
1727800810000|2024-10-01 16:40:10|783.55|780.35|784.44|781.24|784.44|781.24|783.55|780.35|0
1727800820000|2024-10-01 16:40:20|785.32|782.12|783.77|780.57|785.32|782.12|783.77|780.57|0
1727800830000|2024-10-01 16:40:30|783.99|780.79|784.22|781.02|784.22|781.02|783.88|780.68|0
1727800840000|2024-10-01 16:40:40|783.99|780.79|783.99|780.79|784.22|781.02|783.77|780.57|0
1727800850000|2024-10-01 16:40:50|784.44|781.24|783.77|780.57|784.44|781.24|783.77|780.57|0
1727800860000|2024-10-01 16:41:00|784.44|781.24|784.44|781.24|784.44|781.24|784.44|781.24|0
1727800870000|2024-10-01 16:41:10|783.99|780.79|784.88|781.68|785.1|781.9|783.99|780.79|0
1727800880000|2024-10-01 16:41:20|785.1|781.9|785.54|782.34|785.54|782.34|784.44|781.24|0
1727800890000|2024-10-01 16:41:30|785.1|781.9|784.66|781.46|785.1|781.9|784.44|781.24|0
1727800900000|2024-10-01 16:41:40|783.99|780.79|783.11|779.91|783.99|780.79|782.89|779.69|0
1727800910000|2024-10-01 16:41:50|783.33|780.13|783.11|779.91|783.33|780.13|782.89|779.69|0
1727800920000|2024-10-01 16:42:00|782.89|779.69|782.45|779.25|782.89|779.69|782.45|779.25|0
1727800930000|2024-10-01 16:42:10|782.67|779.47|780.46|777.26|782.67|779.47|780.46|777.26|0
1727800940000|2024-10-01 16:42:20|780.68|777.48|782.01|778.81|782.01|778.81|780.68|777.48|0
1727800950000|2024-10-01 16:42:30|781.79|778.59|782.01|778.81|782.01|778.81|781.79|778.59|0
1727800960000|2024-10-01 16:42:40|781.34|778.14|780.68|777.48|781.34|778.14|780.02|776.82|0
1727800970000|2024-10-01 16:42:50|780.57|777.37|780.02|776.82|780.57|777.37|780.02|776.82|0
1727800980000|2024-10-01 16:43:00|779.8|776.6|781.34|778.14|781.34|778.14|779.8|776.6|0
1727800990000|2024-10-01 16:43:10|781.12|777.92|780.24|777.04|781.12|777.92|779.58|776.38|0
1727801000000|2024-10-01 16:43:20|780.02|776.82|779.58|776.38|780.24|777.04|779.58|776.38|0
1727801010000|2024-10-01 16:43:30|779.8|776.6|779.8|776.6|780.02|776.82|779.58|776.38|0
1727801020000|2024-10-01 16:43:40|778.48|775.28|777.82|774.62|778.48|775.28|777.82|774.62|0
1727801030000|2024-10-01 16:43:50|777.38|774.18|778.92|775.72|778.92|775.72|777.38|774.18|0
1727801040000|2024-10-01 16:44:00|778.48|775.28|779.36|776.16|779.36|776.16|778.48|775.28|0
1727801050000|2024-10-01 16:44:10|779.58|776.38|780.1|776.9|780.46|777.26|779.58|776.38|0
1727801060000|2024-10-01 16:44:20|780.32|777.12|780.55|777.35|780.55|777.35|780.1|776.9|0
1727801070000|2024-10-01 16:44:30|779.66|776.46|780.32|777.12|780.32|777.12|779.66|776.46|0
1727801080000|2024-10-01 16:44:40|779.88|776.68|779.66|776.46|779.88|776.68|779.66|776.46|0
1727801090000|2024-10-01 16:44:50|779|775.8|778.34|775.14|779|775.8|778.34|775.14|0
1727801100000|2024-10-01 16:45:00|778.12|774.92|778.34|775.14|778.34|775.14|778.12|774.92|0
1727801110000|2024-10-01 16:45:10|778.78|775.58|778.12|774.92|778.78|775.58|778.12|774.92|0
1727801120000|2024-10-01 16:45:20|778.56|775.36|778.12|774.92|778.78|775.58|778.12|774.92|0
1727801130000|2024-10-01 16:45:30|778.56|775.36|779|775.8|779|775.8|778.56|775.36|0
1727801140000|2024-10-01 16:45:40|779.44|776.24|777.93|774.73|779.44|776.24|777.93|774.73|0
1727801150000|2024-10-01 16:45:50|776.83|773.63|776.39|773.19|776.83|773.63|776.39|773.19|0
1727801160000|2024-10-01 16:46:00|776.61|773.41|778.37|775.17|778.37|775.17|776.61|773.41|0
1727801170000|2024-10-01 16:46:10|777.71|774.51|778.59|775.39|778.59|775.39|777.71|774.51|0
1727801180000|2024-10-01 16:46:20|778.26|775.06|779.03|775.83|779.03|775.83|778.26|775.06|0
1727801190000|2024-10-01 16:46:30|779.25|776.05|778.15|774.95|779.25|776.05|777.93|774.73|0
1727801200000|2024-10-01 16:46:40|777.93|774.73|775.95|772.75|777.93|774.73|775.95|772.75|0
1727801210000|2024-10-01 16:46:50|776.17|772.97|775.08|771.88|776.39|773.19|775.08|771.88|0
1727801220000|2024-10-01 16:47:00|774.86|771.66|774.42|771.22|774.86|771.66|774.42|771.22|0
1727801230000|2024-10-01 16:47:10|774.2|771|773.32|770.12|774.2|771|773.32|770.12|0
1727801240000|2024-10-01 16:47:20|772|768.8|774.64|771.44|774.64|771.44|772|768.8|0
1727801250000|2024-10-01 16:47:30|774.86|771.66|777.05|773.85|777.05|773.85|774.86|771.66|0
1727801260000|2024-10-01 16:47:40|776.39|773.19|776.39|773.19|776.39|773.19|775.73|772.53|0
1727801270000|2024-10-01 16:47:50|777.05|773.85|776.17|772.97|777.05|773.85|776.17|772.97|0
1727801280000|2024-10-01 16:48:00|775.95|772.75|776.17|772.97|776.17|772.97|775.73|772.53|0
1727801290000|2024-10-01 16:48:10|777.05|773.85|775.95|772.75|777.05|773.85|775.95|772.75|0
1727801300000|2024-10-01 16:48:20|775.51|772.31|775.08|771.88|775.51|772.31|775.08|771.88|0
1727801310000|2024-10-01 16:48:30|775.29|772.09|775.51|772.31|775.51|772.31|775.07|771.87|0
1727801320000|2024-10-01 16:48:40|776.17|772.97|777.05|773.85|777.05|773.85|776.17|772.97|0
1727801330000|2024-10-01 16:48:50|776.83|773.63|775.51|772.31|776.83|773.63|775.51|772.31|0
1727801340000|2024-10-01 16:49:00|775.18|771.98|775.73|772.53|776.17|772.97|775.18|771.98|0
1727801350000|2024-10-01 16:49:10|775.95|772.75|775.73|772.53|776.17|772.97|775.73|772.53|0
1727801360000|2024-10-01 16:49:20|775.51|772.31|775.51|772.31|776.17|772.97|775.51|772.31|0
1727801370000|2024-10-01 16:49:30|775.95|772.75|775.07|771.87|775.95|772.75|775.07|771.87|0
1727801380000|2024-10-01 16:49:40|774.85|771.65|775.73|772.53|775.73|772.53|774.85|771.65|0
1727801390000|2024-10-01 16:49:50|775.95|772.75|777.27|774.07|777.27|774.07|775.95|772.75|0
1727801400000|2024-10-01 16:50:00|777.16|773.96|779.03|775.83|779.03|775.83|777.16|773.96|0
1727801410000|2024-10-01 16:50:10|780.13|776.93|780.13|776.93|780.13|776.93|779.58|776.38|0
1727801420000|2024-10-01 16:50:20|782.11|778.91|782.11|778.91|782.22|779.02|781.89|778.69|0
1727801430000|2024-10-01 16:50:30|781.45|778.25|780.79|777.59|781.67|778.47|780.79|777.59|0
1727801440000|2024-10-01 16:50:40|779.69|776.49|781.45|778.25|781.45|778.25|779.69|776.49|0
1727801450000|2024-10-01 16:50:50|781.89|778.69|781.23|778.03|782.33|779.13|781.23|778.03|0
1727801460000|2024-10-01 16:51:00|781.01|777.81|780.79|777.59|781.01|777.81|780.57|777.37|0
1727801470000|2024-10-01 16:51:10|781.23|778.03|781.45|778.25|781.45|778.25|781.23|778.03|0
1727801480000|2024-10-01 16:51:20|781.34|778.14|782.22|779.02|782.22|779.02|781.34|778.14|0
1727801490000|2024-10-01 16:51:30|782.33|779.13|783.21|780.01|783.21|780.01|782.11|778.91|0
1727801500000|2024-10-01 16:51:40|783.43|780.23|782.55|779.35|783.43|780.23|782.55|779.35|0
1727801510000|2024-10-01 16:51:50|782.77|779.57|782.33|779.13|782.77|779.57|782.11|778.91|0
1727801520000|2024-10-01 16:52:00|782.55|779.35|782.99|779.79|782.99|779.79|782.33|779.13|0
1727801530000|2024-10-01 16:52:10|782.55|779.35|782.55|779.35|782.55|779.35|782.55|779.35|0
1727801540000|2024-10-01 16:52:20|782.77|779.57|782.11|778.91|782.77|779.57|782.11|778.91|0
1727801550000|2024-10-01 16:52:30|781.89|778.69|780.9|777.7|781.89|778.69|780.9|777.7|0
1727801560000|2024-10-01 16:52:40|781.01|777.81|781.67|778.47|781.89|778.69|781.01|777.81|0
1727801570000|2024-10-01 16:52:50|781.89|778.69|781.89|778.69|781.89|778.69|781.67|778.47|0
1727801580000|2024-10-01 16:53:00|781.67|778.47|782.11|778.91|782.11|778.91|781.45|778.25|0
1727801590000|2024-10-01 16:53:10|783.43|780.23|783.87|780.67|784.54|781.34|783.43|780.23|0
1727801600000|2024-10-01 16:53:20|784.98|781.78|784.32|781.12|784.98|781.78|784.09|780.89|0
1727801610000|2024-10-01 16:53:30|784.54|781.34|784.54|781.34|784.76|781.56|784.54|781.34|0
1727801620000|2024-10-01 16:53:40|785.86|782.66|788.73|785.53|788.73|785.53|785.86|782.66|0
1727801630000|2024-10-01 16:53:50|788.51|785.31|788.06|784.86|788.73|785.53|788.06|784.86|0
1727801640000|2024-10-01 16:54:00|787.4|784.2|789.17|785.97|789.17|785.97|787.4|784.2|0
1727801650000|2024-10-01 16:54:10|790.27|787.07|791.38|788.18|791.38|788.18|790.27|787.07|0
1727801660000|2024-10-01 16:54:20|791.6|788.4|789.17|785.97|791.6|788.4|789.17|785.97|0
1727801670000|2024-10-01 16:54:30|788.95|785.75|788.73|785.53|788.95|785.75|788.51|785.31|0
1727801680000|2024-10-01 16:54:40|789.17|785.97|788.95|785.75|789.17|785.97|788.95|785.75|0
1727801690000|2024-10-01 16:54:50|788.51|785.31|788.06|784.86|788.51|785.31|788.06|784.86|0
1727801700000|2024-10-01 16:55:00|787.84|784.64|788.51|785.31|788.95|785.75|787.84|784.64|0
1727801710000|2024-10-01 16:55:10|788.73|785.53|787.84|784.64|788.73|785.53|787.62|784.42|0
1727801720000|2024-10-01 16:55:20|788.28|785.08|788.5|785.3|788.5|785.3|788.06|784.86|0
1727801730000|2024-10-01 16:55:30|788.28|785.08|787.4|784.2|788.28|785.08|786.96|783.76|0
1727801740000|2024-10-01 16:55:40|787.18|783.98|787.18|783.98|787.18|783.98|786.96|783.76|0
1727801750000|2024-10-01 16:55:50|786.96|783.76|786.74|783.54|787.18|783.98|786.74|783.54|0
1727801760000|2024-10-01 16:56:00|787.18|783.98|787.62|784.42|788.06|784.86|787.18|783.98|0
1727801770000|2024-10-01 16:56:10|787.84|784.64|787.62|784.42|787.84|784.64|787.62|784.42|0
1727801780000|2024-10-01 16:56:20|787.84|784.64|786.96|783.76|787.84|784.64|786.96|783.76|0
1727801790000|2024-10-01 16:56:30|786.74|783.54|787.18|783.98|788.06|784.86|786.74|783.54|0
1727801800000|2024-10-01 16:56:40|786.74|783.54|785.42|782.22|786.74|783.54|785.2|782|0
1727801810000|2024-10-01 16:56:50|783.43|780.23|783.65|780.45|783.65|780.45|782.99|779.79|0
1727801820000|2024-10-01 16:57:00|784.09|780.89|784.75|781.55|784.97|781.77|784.09|780.89|0
1727801830000|2024-10-01 16:57:10|784.63|781.43|783.75|780.55|784.63|781.43|783.75|780.55|0
1727801840000|2024-10-01 16:57:20|782.75|779.55|783.03|779.83|783.03|779.83|782.75|779.55|0
1727801850000|2024-10-01 16:57:30|782.59|779.39|782.15|778.95|782.59|779.39|781.93|778.73|0
1727801860000|2024-10-01 16:57:40|782.81|779.61|782.37|779.17|782.81|779.61|782.37|779.17|0
1727801870000|2024-10-01 16:57:50|783.47|780.27|784.57|781.37|784.57|781.37|783.47|780.27|0
1727801880000|2024-10-01 16:58:00|784.13|780.93|784.57|781.37|785.01|781.81|784.13|780.93|0
1727801890000|2024-10-01 16:58:10|785.45|782.25|785.01|781.81|785.45|782.25|785.01|781.81|0
1727801900000|2024-10-01 16:58:20|784.57|781.37|784.68|781.48|785.01|781.81|784.57|781.37|0
1727801910000|2024-10-01 16:58:30|785.01|781.81|786.11|782.91|786.11|782.91|784.57|781.37|0
1727801920000|2024-10-01 16:58:40|786.33|783.13|789.87|786.67|790.09|786.89|786.33|783.13|0
1727801930000|2024-10-01 16:58:50|792.3|789.1|791.63|788.43|792.3|789.1|791.63|788.43|0
1727801940000|2024-10-01 16:59:00|791.86|788.66|788.98|785.78|791.86|788.66|788.98|785.78|0
1727801950000|2024-10-01 16:59:10|790.09|786.89|788.1|784.9|790.09|786.89|788.1|784.9|0
1727801960000|2024-10-01 16:59:20|787.88|784.68|787.22|784.02|787.88|784.68|787.22|784.02|0
1727801970000|2024-10-01 16:59:30|787|783.8|787.22|784.02|787.22|784.02|786.33|783.13|0
1727801980000|2024-10-01 16:59:40|787|783.8|787.66|784.46|787.66|784.46|787|783.8|0
1727801990000|2024-10-01 16:59:50|787.44|784.24|787.88|784.68|788.1|784.9|787.44|784.24|0
1727802000000|2024-10-01 17:00:00|787.17|783.97|786.95|783.75|787.17|783.97|786.28|783.08|0
1727802010000|2024-10-01 17:00:10|786.5|783.3|784.3|781.1|786.5|783.3|784.3|781.1|0
1727802020000|2024-10-01 17:00:20|785.18|781.98|785.18|781.98|785.18|781.98|784.74|781.54|0
1727802030000|2024-10-01 17:00:30|785.84|782.64|785.62|782.42|785.84|782.64|785.62|782.42|0
1727802040000|2024-10-01 17:00:40|785.18|781.98|785.62|782.42|785.84|782.64|785.18|781.98|0
1727802050000|2024-10-01 17:00:50|785.84|782.64|786.72|783.52|786.83|783.63|785.18|781.98|0
1727802060000|2024-10-01 17:01:00|786.95|783.75|786.72|783.52|787.17|783.97|786.72|783.52|0
1727802070000|2024-10-01 17:01:10|786.28|783.08|785.4|782.2|786.28|783.08|785.4|782.2|0
1727802080000|2024-10-01 17:01:20|785.18|781.98|784.96|781.76|785.4|782.2|784.96|781.76|0
1727802090000|2024-10-01 17:01:30|784.52|781.32|784.74|781.54|784.96|781.76|784.52|781.32|0
1727802100000|2024-10-01 17:01:40|784.84|781.64|784.96|781.76|784.96|781.76|784.52|781.32|0
1727802110000|2024-10-01 17:01:50|784.74|781.54|784.29|781.09|784.74|781.54|784.29|781.09|0
1727802120000|2024-10-01 17:02:00|784.07|780.87|783.41|780.21|784.4|781.2|782.97|779.77|0
1727802130000|2024-10-01 17:02:10|783.63|780.43|783.85|780.65|783.85|780.65|782.97|779.77|0
1727802140000|2024-10-01 17:02:20|782.97|779.77|782.53|779.33|782.97|779.77|782.53|779.33|0
1727802150000|2024-10-01 17:02:30|782.09|778.89|782.09|778.89|782.31|779.11|782.09|778.89|0
1727802160000|2024-10-01 17:02:40|781.87|778.67|781.65|778.45|781.87|778.67|781.43|778.23|0
1727802170000|2024-10-01 17:02:50|781.43|778.23|781.65|778.45|781.65|778.45|781.43|778.23|0
1727802180000|2024-10-01 17:03:00|782.53|779.33|781.65|778.45|782.53|779.33|781.65|778.45|0
1727802190000|2024-10-01 17:03:10|780.54|777.34|780.98|777.78|780.98|777.78|780.32|777.12|0
1727802200000|2024-10-01 17:03:20|781.21|778.01|780.98|777.78|781.21|778.01|780.76|777.56|0
1727802210000|2024-10-01 17:03:30|781.21|778.01|780.32|777.12|781.21|778.01|780.32|777.12|0
1727802220000|2024-10-01 17:03:40|780.54|777.34|781.87|778.67|781.87|778.67|780.54|777.34|0
1727802230000|2024-10-01 17:03:50|782.09|778.89|781.87|778.67|782.09|778.89|781.65|778.45|0
1727802240000|2024-10-01 17:04:00|781.65|778.45|782.31|779.11|782.31|779.11|781.65|778.45|0
1727802250000|2024-10-01 17:04:10|781.65|778.45|781.87|778.67|781.87|778.67|781.65|778.45|0
1727802260000|2024-10-01 17:04:20|781.43|778.23|781.2|778|781.43|778.23|780.76|777.56|0
1727802270000|2024-10-01 17:04:30|780.98|777.78|780.1|776.9|781.43|778.23|780.1|776.9|0
1727802280000|2024-10-01 17:04:40|779.88|776.68|779.44|776.24|779.88|776.68|779.44|776.24|0
1727802290000|2024-10-01 17:04:50|779.66|776.46|778.57|775.37|779.66|776.46|778.57|775.37|0
1727802300000|2024-10-01 17:05:00|778.91|775.71|778.55|775.35|779.87|776.67|778.55|775.35|0
1727802310000|2024-10-01 17:05:10|778.99|775.79|777.89|774.69|778.99|775.79|777.89|774.69|0
1727802320000|2024-10-01 17:05:20|777.67|774.47|778.18|774.98|778.18|774.98|777.23|774.03|0
1727802330000|2024-10-01 17:05:30|777.52|774.32|777.99|774.79|777.99|774.79|777.52|774.32|0
1727802340000|2024-10-01 17:05:40|778.43|775.23|777.77|774.57|778.65|775.45|777.77|774.57|0
1727802350000|2024-10-01 17:05:50|778.21|775.01|778.43|775.23|778.43|775.23|777.99|774.79|0
1727802360000|2024-10-01 17:06:00|778.21|775.01|778.43|775.23|778.65|775.45|778.21|775.01|0
1727802370000|2024-10-01 17:06:10|778.21|775.01|778.87|775.67|779.53|776.33|778.21|775.01|0
1727802380000|2024-10-01 17:06:20|778.65|775.45|777.99|774.79|778.87|775.67|777.99|774.79|0
1727802390000|2024-10-01 17:06:30|778.21|775.01|778.65|775.45|779.31|776.11|778.21|775.01|0
1727802400000|2024-10-01 17:06:40|778.21|775.01|778.21|775.01|778.65|775.45|778.21|775.01|0
1727802410000|2024-10-01 17:06:50|777.77|774.57|777.99|774.79|777.99|774.79|777.33|774.13|0
1727802420000|2024-10-01 17:07:00|778.65|775.45|778.43|775.23|779.09|775.89|778.43|775.23|0
1727802430000|2024-10-01 17:07:10|778.65|775.45|778.65|775.45|779.31|776.11|778.65|775.45|0
1727802440000|2024-10-01 17:07:20|779.09|775.89|779.75|776.55|779.75|776.55|779.09|775.89|0
1727802450000|2024-10-01 17:07:30|779.53|776.33|779.31|776.11|779.53|776.33|779.09|775.89|0
1727802460000|2024-10-01 17:07:40|779.09|775.89|778.87|775.67|779.09|775.89|778.87|775.67|0
1727802470000|2024-10-01 17:07:50|779.41|776.21|779.41|776.21|779.41|776.21|779.41|776.21|0
1727802480000|2024-10-01 17:08:00|779.09|775.89|778.65|775.45|779.75|776.55|778.65|775.45|0
1727802490000|2024-10-01 17:08:10|779.09|775.89|777.77|774.57|779.53|776.33|777.77|774.57|0
1727802500000|2024-10-01 17:08:20|777.33|774.13|779.53|776.33|779.97|776.77|777.33|774.13|0
1727802510000|2024-10-01 17:08:30|779.31|776.11|780.41|777.21|781.28|778.08|779.31|776.11|0
1727802520000|2024-10-01 17:08:40|779.75|776.55|779.75|776.55|780.19|776.99|779.75|776.55|0
1727802530000|2024-10-01 17:08:50|779.53|776.33|779.31|776.11|779.75|776.55|779.31|776.11|0
1727802540000|2024-10-01 17:09:00|779.09|775.89|779.97|776.77|779.97|776.77|779.09|775.89|0
1727802550000|2024-10-01 17:09:10|779.63|776.43|779.31|776.11|779.63|776.43|779.09|775.89|0
1727802560000|2024-10-01 17:09:20|778.99|775.79|779.43|776.23|779.43|776.23|778.99|775.79|0
1727802570000|2024-10-01 17:09:30|779.93|776.73|780.15|776.95|780.15|776.95|779.49|776.29|0
1727802580000|2024-10-01 17:09:40|779.27|776.07|778.61|775.41|779.27|776.07|778.61|775.41|0
1727802590000|2024-10-01 17:09:50|778.83|775.63|779.49|776.29|779.49|776.29|778.83|775.63|0
1727802600000|2024-10-01 17:10:00|779.82|776.62|780.7|777.5|781.25|778.05|779.82|776.62|0
1727802610000|2024-10-01 17:10:10|781.03|777.83|779.49|776.29|781.03|777.83|779.49|776.29|0
1727802620000|2024-10-01 17:10:20|779.93|776.73|779.27|776.07|779.93|776.73|779.27|776.07|0
1727802630000|2024-10-01 17:10:30|779.49|776.29|777.73|774.53|779.49|776.29|777.73|774.53|0
1727802640000|2024-10-01 17:10:40|778.39|775.19|777.95|774.75|778.83|775.63|777.95|774.75|0
1727802650000|2024-10-01 17:10:50|777.4|774.2|777.08|773.88|777.51|774.31|777.08|773.88|0
1727802660000|2024-10-01 17:11:00|777.3|774.1|777.08|773.88|777.51|774.31|776.64|773.44|0
1727802670000|2024-10-01 17:11:10|776.64|773.44|777.08|773.88|777.08|773.88|776.64|773.44|0
1727802680000|2024-10-01 17:11:20|776.86|773.66|777.73|774.53|777.95|774.75|776.86|773.66|0
1727802690000|2024-10-01 17:11:30|777.95|774.75|777.51|774.31|777.95|774.75|777.51|774.31|0
1727802700000|2024-10-01 17:11:40|777.73|774.53|777.51|774.31|778.17|774.97|777.51|774.31|0
1727802710000|2024-10-01 17:11:50|777.29|774.09|776.86|773.66|777.29|774.09|776.86|773.66|0
1727802720000|2024-10-01 17:12:00|777.08|773.88|777.95|774.75|778.39|775.19|777.08|773.88|0
1727802730000|2024-10-01 17:12:10|777.73|774.53|777.51|774.31|777.73|774.53|777.08|773.88|0
1727802740000|2024-10-01 17:12:20|778.17|774.97|780.37|777.17|780.37|777.17|778.17|774.97|0
1727802750000|2024-10-01 17:12:30|780.81|777.61|781.69|778.49|782.13|778.93|780.81|777.61|0
1727802760000|2024-10-01 17:12:40|781.47|778.27|780.81|777.61|781.47|778.27|780.59|777.39|0
1727802770000|2024-10-01 17:12:50|780.37|777.17|780.37|777.17|780.37|777.17|779.93|776.73|0
1727802780000|2024-10-01 17:13:00|780.81|777.61|780.26|777.06|781.03|777.83|780.26|777.06|0
1727802790000|2024-10-01 17:13:10|780.81|777.61|781.47|778.27|781.47|778.27|780.81|777.61|0
1727802800000|2024-10-01 17:13:20|780.81|777.61|780.26|777.06|780.81|777.61|780.15|776.95|0
1727802810000|2024-10-01 17:13:30|780.15|776.95|779.27|776.07|780.15|776.95|779.27|776.07|0
1727802820000|2024-10-01 17:13:40|779.05|775.85|778.5|775.3|779.05|775.85|778.5|775.3|0
1727802830000|2024-10-01 17:13:50|778.83|775.63|778.17|774.97|778.83|775.63|778.17|774.97|0
1727802840000|2024-10-01 17:14:00|778.61|775.41|777.95|774.75|778.61|775.41|777.73|774.53|0
1727802850000|2024-10-01 17:14:10|777.51|774.31|777.73|774.53|777.95|774.75|777.51|774.31|0
1727802860000|2024-10-01 17:14:20|777.95|774.75|777.07|773.87|777.95|774.75|777.07|773.87|0
1727802870000|2024-10-01 17:14:30|777.29|774.09|777.07|773.87|777.29|774.09|776.85|773.65|0
1727802880000|2024-10-01 17:14:40|777.29|774.09|777.07|773.87|777.29|774.09|777.07|773.87|0
1727802890000|2024-10-01 17:14:50|777.29|774.09|776.63|773.43|777.29|774.09|776.63|773.43|0
1727802900000|2024-10-01 17:15:00|776.85|773.65|775.03|771.83|776.85|773.65|775.03|771.83|0
1727802910000|2024-10-01 17:15:10|774.81|771.61|773.93|770.73|774.81|771.61|773.71|770.51|0
1727802920000|2024-10-01 17:15:20|772.4|769.2|773.05|769.85|773.05|769.85|771.74|768.54|0
1727802930000|2024-10-01 17:15:30|772.4|769.2|773.27|770.07|773.27|770.07|772.4|769.2|0
1727802940000|2024-10-01 17:15:40|773.49|770.29|773.49|770.29|773.49|770.29|773.05|769.85|0
1727802950000|2024-10-01 17:15:50|773.71|770.51|773.27|770.07|773.93|770.73|773.27|770.07|0
1727802960000|2024-10-01 17:16:00|773.49|770.29|773.49|770.29|773.49|770.29|773.38|770.18|0
1727802970000|2024-10-01 17:16:10|772.83|769.63|773.05|769.85|773.27|770.07|772.83|769.63|0
1727802980000|2024-10-01 17:16:20|773.27|770.07|772.83|769.63|773.49|770.29|772.83|769.63|0
1727802990000|2024-10-01 17:16:30|772.61|769.41|772.39|769.19|772.83|769.63|772.39|769.19|0
1727803000000|2024-10-01 17:16:40|772.61|769.41|772.61|769.41|772.61|769.41|771.96|768.76|0
1727803010000|2024-10-01 17:16:50|772.18|768.98|773.71|770.51|774.37|771.17|772.18|768.98|0
1727803020000|2024-10-01 17:17:00|773.93|770.73|772.83|769.63|773.93|770.73|772.83|769.63|0
1727803030000|2024-10-01 17:17:10|772.61|769.41|772.61|769.41|772.83|769.63|772.61|769.41|0
1727803040000|2024-10-01 17:17:20|773.05|769.85|773.05|769.85|773.27|770.07|773.05|769.85|0
1727803050000|2024-10-01 17:17:30|772.61|769.41|772.39|769.19|772.83|769.63|772.39|769.19|0
1727803060000|2024-10-01 17:17:40|771.74|768.54|771.96|768.76|771.96|768.76|771.74|768.54|0
1727803070000|2024-10-01 17:17:50|772.17|768.97|772.17|768.97|772.83|769.63|772.17|768.97|0
1727803080000|2024-10-01 17:18:00|772.39|769.19|772.61|769.41|772.61|769.41|771.74|768.54|0
1727803090000|2024-10-01 17:18:10|773.27|770.07|772.61|769.41|773.27|770.07|772.61|769.41|0
1727803100000|2024-10-01 17:18:20|772.83|769.63|773.05|769.85|773.49|770.29|772.83|769.63|0
1727803110000|2024-10-01 17:18:30|772.83|769.63|772.61|769.41|773.05|769.85|772.61|769.41|0
1727803120000|2024-10-01 17:18:40|772.83|769.63|773.05|769.85|773.05|769.85|772.61|769.41|0
1727803130000|2024-10-01 17:18:50|772.83|769.63|773.71|770.51|773.71|770.51|772.83|769.63|0
1727803140000|2024-10-01 17:19:00|773.27|770.07|772.61|769.41|773.27|770.07|772.39|769.19|0
1727803150000|2024-10-01 17:19:10|772.39|769.19|772.83|769.63|772.83|769.63|772.39|769.19|0
1727803160000|2024-10-01 17:19:20|772.61|769.41|772.61|769.41|772.83|769.63|772.61|769.41|0
1727803170000|2024-10-01 17:19:30|772.17|768.97|772.17|768.97|772.39|769.19|772.17|768.97|0
1727803180000|2024-10-01 17:19:40|771.73|768.53|771.3|768.1|771.73|768.53|771.3|768.1|0
1727803190000|2024-10-01 17:19:50|771.73|768.53|771.95|768.75|772.17|768.97|771.73|768.53|0
1727803200000|2024-10-01 17:20:00|772.39|769.19|773.71|770.51|773.71|770.51|772.17|768.97|0
1727803210000|2024-10-01 17:20:10|773.93|770.73|774.69|771.49|774.69|771.49|773.93|770.73|0
1727803220000|2024-10-01 17:20:20|773.93|770.73|773.71|770.51|774.15|770.95|773.71|770.51|0
1727803230000|2024-10-01 17:20:30|773.93|770.73|773.93|770.73|774.15|770.95|773.71|770.51|0
1727803240000|2024-10-01 17:20:40|774.15|770.95|773.27|770.07|774.15|770.95|773.27|770.07|0
1727803250000|2024-10-01 17:20:50|773.49|770.29|773.49|770.29|773.49|770.29|773.49|770.29|0
1727803260000|2024-10-01 17:21:00|773.27|770.07|773.93|770.73|774.03|770.83|773.27|770.07|0
1727803270000|2024-10-01 17:21:10|774.81|771.61|776.01|772.81|776.01|772.81|774.81|771.61|0
1727803280000|2024-10-01 17:21:20|775.69|772.49|775.25|772.05|775.69|772.49|775.25|772.05|0
1727803290000|2024-10-01 17:21:30|775.13|771.93|775.9|772.7|775.9|772.7|775.13|771.93|0
1727803300000|2024-10-01 17:21:40|775.25|772.05|774.15|770.95|775.25|772.05|774.15|770.95|0
1727803310000|2024-10-01 17:21:50|774.37|771.17|773.05|769.85|774.37|771.17|773.05|769.85|0
1727803320000|2024-10-01 17:22:00|773.27|770.07|772.83|769.63|773.49|770.29|772.83|769.63|0
1727803330000|2024-10-01 17:22:10|773.27|770.07|772.83|769.63|773.27|770.07|772.39|769.19|0
1727803340000|2024-10-01 17:22:20|772.72|769.52|772.17|768.97|772.72|769.52|772.17|768.97|0
1727803350000|2024-10-01 17:22:30|772.39|769.19|772.83|769.63|772.83|769.63|772.39|769.19|0
1727803360000|2024-10-01 17:22:40|772.5|769.3|772.5|769.3|772.5|769.3|772.5|769.3|0
1727803370000|2024-10-01 17:22:50|772.61|769.41|773.27|770.07|773.27|770.07|772.61|769.41|0
1727803380000|2024-10-01 17:23:00|773.93|770.73|773.27|770.07|773.93|770.73|773.05|769.85|0
1727803390000|2024-10-01 17:23:10|773.49|770.29|772.61|769.41|773.49|770.29|772.61|769.41|0
1727803400000|2024-10-01 17:23:20|772.83|769.63|772.61|769.41|773.27|770.07|772.61|769.41|0
1727803420000|2024-10-01 17:23:40|773.05|769.85|772.39|769.19|773.05|769.85|772.39|769.19|0
1727803430000|2024-10-01 17:23:50|772.17|768.97|771.73|768.53|772.17|768.97|771.73|768.53|0
1727803440000|2024-10-01 17:24:00|771.51|768.31|771.95|768.75|771.95|768.75|771.07|767.87|0
1727803450000|2024-10-01 17:24:10|771.51|768.31|771.29|768.09|771.51|768.31|771.07|767.87|0
1727803460000|2024-10-01 17:24:20|771.07|767.87|771.29|768.09|771.29|768.09|771.07|767.87|0
1727803470000|2024-10-01 17:24:30|771.73|768.53|772.17|768.97|772.17|768.97|771.73|768.53|0
1727803480000|2024-10-01 17:24:40|771.95|768.75|772.39|769.19|772.39|769.19|771.95|768.75|0
1727803490000|2024-10-01 17:24:50|772.61|769.41|771.95|768.75|772.61|769.41|771.95|768.75|0
1727803500000|2024-10-01 17:25:00|772.39|769.19|771.73|768.53|772.39|769.19|771.73|768.53|0
1727803510000|2024-10-01 17:25:10|771.51|768.31|771.29|768.09|771.51|768.31|771.29|768.09|0
1727803520000|2024-10-01 17:25:20|771.51|768.31|771.51|768.31|771.73|768.53|771.51|768.31|0
1727803530000|2024-10-01 17:25:30|771.07|767.87|770.64|767.44|771.07|767.87|770.2|767|0
1727803540000|2024-10-01 17:25:40|770.85|767.65|769.98|766.78|770.85|767.65|769.98|766.78|0
1727803550000|2024-10-01 17:25:50|770.64|767.44|770.85|767.65|771.07|767.87|770.42|767.22|0
1727803560000|2024-10-01 17:26:00|771.29|768.09|771.73|768.53|771.73|768.53|771.29|768.09|0
1727803570000|2024-10-01 17:26:10|771.07|767.87|770.85|767.65|771.29|768.09|770.85|767.65|0
1727803580000|2024-10-01 17:26:20|771.29|768.09|771.73|768.53|771.95|768.75|771.29|768.09|0
1727803590000|2024-10-01 17:26:30|771.51|768.31|771.73|768.53|771.73|768.53|771.29|768.09|0
1727803600000|2024-10-01 17:26:40|772.17|768.97|771.95|768.75|772.39|769.19|771.95|768.75|0
1727803610000|2024-10-01 17:26:50|771.07|767.87|769.88|766.68|771.07|767.87|769.77|766.57|0
1727803620000|2024-10-01 17:27:00|769.99|766.79|771.6|768.4|771.6|768.4|769.99|766.79|0
1727803630000|2024-10-01 17:27:10|771.05|767.85|770.72|767.52|771.16|767.96|770.72|767.52|0
1727803640000|2024-10-01 17:27:20|771.38|768.18|771.82|768.62|771.82|768.62|771.16|767.96|0
1727803650000|2024-10-01 17:27:30|771.6|768.4|771.6|768.4|772.04|768.84|771.6|768.4|0
1727803660000|2024-10-01 17:27:40|772.48|769.28|771.38|768.18|772.48|769.28|771.38|768.18|0
1727803670000|2024-10-01 17:27:50|771.16|767.96|770.72|767.52|771.16|767.96|770.72|767.52|0
1727803680000|2024-10-01 17:28:00|770.94|767.74|770.5|767.3|770.94|767.74|770.5|767.3|0
1727803690000|2024-10-01 17:28:10|770.28|767.08|770.06|766.86|770.28|767.08|769.62|766.42|0
1727803700000|2024-10-01 17:28:20|770.5|767.3|770.28|767.08|770.72|767.52|770.28|767.08|0
1727803710000|2024-10-01 17:28:30|770.06|766.86|770.28|767.08|770.28|767.08|770.06|766.86|0
1727803720000|2024-10-01 17:28:40|770.72|767.52|772.04|768.84|772.04|768.84|770.72|767.52|0
1727803730000|2024-10-01 17:28:50|772.26|769.06|772.7|769.5|772.7|769.5|772.26|769.06|0
1727803740000|2024-10-01 17:29:00|773.13|769.93|772.48|769.28|773.13|769.93|772.48|769.28|0
1727803750000|2024-10-01 17:29:10|772.26|769.06|771.6|768.4|772.26|769.06|771.6|768.4|0
1727803760000|2024-10-01 17:29:20|772.04|768.84|771.16|767.96|772.04|768.84|771.16|767.96|0
1727803770000|2024-10-01 17:29:30|771.38|768.18|771.16|767.96|771.38|768.18|770.94|767.74|0
1727803780000|2024-10-01 17:29:40|770.94|767.74|770.72|767.52|771.16|767.96|770.72|767.52|0
1727803790000|2024-10-01 17:29:50|770.94|767.74|770.72|767.52|770.94|767.74|770.72|767.52|0
1727803800000|2024-10-01 17:30:00|770.28|767.08|770.28|767.08|770.5|767.3|770.28|767.08|0
1727803810000|2024-10-01 17:30:10|770.06|766.86|769.62|766.42|770.06|766.86|769.62|766.42|0
1727803820000|2024-10-01 17:30:20|769.73|766.53|770.5|767.3|770.5|767.3|769.73|766.53|0
1727803830000|2024-10-01 17:30:30|770.06|766.86|769.62|766.42|770.06|766.86|769.62|766.42|0
1727803840000|2024-10-01 17:30:40|769.84|766.64|771.26|768.06|771.26|768.06|769.84|766.64|0
1727803850000|2024-10-01 17:30:50|772.04|768.84|771.6|768.4|772.04|768.84|771.16|767.96|0
1727803860000|2024-10-01 17:31:00|772.04|768.84|775.33|772.13|775.33|772.13|772.04|768.84|0
1727803870000|2024-10-01 17:31:10|776.21|773.01|776.87|773.67|777.31|774.11|775.77|772.57|0
1727803880000|2024-10-01 17:31:20|775.55|772.35|775.55|772.35|775.99|772.79|775.33|772.13|0
1727803890000|2024-10-01 17:31:30|776.43|773.23|775.55|772.35|776.43|773.23|775.55|772.35|0
1727803900000|2024-10-01 17:31:40|776.87|773.67|777.53|774.33|778.41|775.21|776.87|773.67|0
1727803910000|2024-10-01 17:31:50|777.75|774.55|780.17|776.97|780.17|776.97|777.75|774.55|0
1727803920000|2024-10-01 17:32:00|781.71|778.51|780.17|776.97|781.71|778.51|780.17|776.97|0
1727803930000|2024-10-01 17:32:10|779.95|776.75|780.83|777.63|781.05|777.85|779.95|776.75|0
1727803940000|2024-10-01 17:32:20|781.05|777.85|781.93|778.73|782.15|778.95|781.05|777.85|0
1727803950000|2024-10-01 17:32:30|781.71|778.51|782.37|779.17|783.47|780.27|781.71|778.51|0
1727803960000|2024-10-01 17:32:40|781.93|778.73|779.73|776.53|781.93|778.73|779.73|776.53|0
1727803970000|2024-10-01 17:32:50|779.51|776.31|777.53|774.33|779.51|776.31|777.53|774.33|0
1727803980000|2024-10-01 17:33:00|777.75|774.55|777.31|774.11|777.97|774.77|777.09|773.89|0
1727803990000|2024-10-01 17:33:10|777.53|774.33|778.6|775.4|778.6|775.4|777.09|773.89|0
1727804000000|2024-10-01 17:33:20|779.04|775.84|779.26|776.06|779.26|776.06|779.04|775.84|0
1727804010000|2024-10-01 17:33:30|778.7|775.5|780.24|777.04|780.24|777.04|778.7|775.5|0
1727804020000|2024-10-01 17:33:40|780.02|776.82|779.99|776.79|780.02|776.82|778.69|775.49|0
1727804030000|2024-10-01 17:33:50|779.77|776.57|779.72|776.52|779.96|776.76|779.72|776.52|0
1727804040000|2024-10-01 17:34:00|779.61|776.41|780.05|776.85|780.05|776.85|779.39|776.19|0
1727804050000|2024-10-01 17:34:10|779.83|776.63|778.73|775.53|779.83|776.63|778.73|775.53|0
1727804060000|2024-10-01 17:34:20|779.17|775.97|780.05|776.85|780.05|776.85|779.17|775.97|0
1727804070000|2024-10-01 17:34:30|782.04|778.84|780.5|777.3|782.04|778.84|780.5|777.3|0
1727804080000|2024-10-01 17:34:40|780.27|777.07|781.16|777.96|781.16|777.96|780.05|776.85|0
1727804090000|2024-10-01 17:34:50|780.72|777.52|780.94|777.74|780.94|777.74|780.5|777.3|0
1727804100000|2024-10-01 17:35:00|779.61|776.41|778.29|775.09|779.61|776.41|778.29|775.09|0
1727804110000|2024-10-01 17:35:10|778.07|774.87|778.29|775.09|778.29|775.09|777.85|774.65|0
1727804120000|2024-10-01 17:35:20|777.63|774.43|779.06|775.86|779.06|775.86|777.63|774.43|0
1727804130000|2024-10-01 17:35:30|779.39|776.19|778.51|775.31|779.39|776.19|778.51|775.31|0
1727804140000|2024-10-01 17:35:40|778.95|775.75|778.95|775.75|779.17|775.97|778.95|775.75|0
1727804150000|2024-10-01 17:35:50|778.73|775.53|779.39|776.19|779.61|776.41|778.73|775.53|0
1727804160000|2024-10-01 17:36:00|779.17|775.97|778.95|775.75|779.17|775.97|778.73|775.53|0
1727804170000|2024-10-01 17:36:10|778.51|775.31|776.75|773.55|778.73|775.53|776.75|773.55|0
1727804180000|2024-10-01 17:36:20|776.3|773.1|775.64|772.44|776.3|773.1|775.64|772.44|0
1727804190000|2024-10-01 17:36:30|774.76|771.56|776.08|772.88|776.08|772.88|774.76|771.56|0
1727804200000|2024-10-01 17:36:40|775.64|772.44|775.64|772.44|775.86|772.66|775.64|772.44|0
1727804210000|2024-10-01 17:36:50|776.97|773.77|776.52|773.32|776.97|773.77|776.52|773.32|0
1727804220000|2024-10-01 17:37:00|777.19|773.99|777.19|773.99|777.19|773.99|776.97|773.77|0
1727804230000|2024-10-01 17:37:10|776.97|773.77|777.63|774.43|777.63|774.43|776.97|773.77|0
1727804240000|2024-10-01 17:37:20|777.85|774.65|778.51|775.31|778.51|775.31|777.85|774.65|0
1727804250000|2024-10-01 17:37:30|778.29|775.09|778.95|775.75|778.95|775.75|778.29|775.09|0
1727804260000|2024-10-01 17:37:40|778.07|774.87|776.97|773.77|778.07|774.87|776.97|773.77|0
1727804270000|2024-10-01 17:37:50|777.19|773.99|776.3|773.1|777.19|773.99|776.3|773.1|0
1727804280000|2024-10-01 17:38:00|775.64|772.44|774.43|771.23|775.64|772.44|774.1|770.9|0
1727804290000|2024-10-01 17:38:10|775.42|772.22|775.86|772.66|775.86|772.66|775.42|772.22|0
1727804300000|2024-10-01 17:38:20|776.08|772.88|776.96|773.76|776.96|773.76|775.86|772.66|0
1727804310000|2024-10-01 17:38:30|777.19|773.99|778.07|774.87|778.07|774.87|777.19|773.99|0
1727804320000|2024-10-01 17:38:40|777.85|774.65|778.29|775.09|778.29|775.09|777.41|774.21|0
1727804330000|2024-10-01 17:38:50|778.51|775.31|778.29|775.09|778.51|775.31|778.07|774.87|0
1727804340000|2024-10-01 17:39:00|778.07|774.87|778.07|774.87|779.17|775.97|778.07|774.87|0
1727804350000|2024-10-01 17:39:10|778.29|775.09|777.85|774.65|778.73|775.53|777.85|774.65|0
1727804360000|2024-10-01 17:39:20|777.63|774.43|778.73|775.53|778.73|775.53|777.63|774.43|0
1727804370000|2024-10-01 17:39:30|778.29|775.09|777.85|774.65|778.29|775.09|777.63|774.43|0
1727804380000|2024-10-01 17:39:40|777.51|774.31|777.4|774.2|777.51|774.31|777.4|774.2|0
1727804390000|2024-10-01 17:39:50|777.18|773.98|777.07|773.87|777.18|773.98|776.96|773.76|0
1727804400000|2024-10-01 17:40:00|776.3|773.1|777.07|773.87|777.07|773.87|776.3|773.1|0
1727804410000|2024-10-01 17:40:10|777.18|773.98|777.4|774.2|777.63|774.43|777.18|773.98|0
1727804420000|2024-10-01 17:40:20|777.63|774.43|777.18|773.98|778.07|774.87|777.18|773.98|0
1727804440000|2024-10-01 17:40:40|777.4|774.2|776.96|773.76|777.4|774.2|776.96|773.76|0
1727804450000|2024-10-01 17:40:50|777.18|773.98|777.18|773.98|777.51|774.31|777.18|773.98|0
1727804460000|2024-10-01 17:41:00|777.4|774.2|776.3|773.1|777.4|774.2|776.3|773.1|0
1727804470000|2024-10-01 17:41:10|776.08|772.88|776.74|773.54|776.74|773.54|776.08|772.88|0
1727804480000|2024-10-01 17:41:20|776.63|773.43|777.85|774.65|777.85|774.65|776.63|773.43|0
1727804490000|2024-10-01 17:41:30|778.07|774.87|778.73|775.53|778.73|775.53|778.07|774.87|0
1727804500000|2024-10-01 17:41:40|778.95|775.75|778.29|775.09|778.95|775.75|777.85|774.65|0
1727804510000|2024-10-01 17:41:50|778.51|775.31|778.29|775.09|778.51|775.31|778.29|775.09|0
1727804520000|2024-10-01 17:42:00|779.17|775.97|779.39|776.19|779.39|776.19|778.73|775.53|0
1727804530000|2024-10-01 17:42:10|779.17|775.97|779.04|775.84|779.17|775.97|778.29|775.09|0
1727804540000|2024-10-01 17:42:20|778.82|775.62|776.84|773.64|778.82|775.62|776.84|773.64|0
1727804550000|2024-10-01 17:42:30|777.66|774.46|779.21|776.01|779.21|776.01|777.66|774.46|0
1727804560000|2024-10-01 17:42:40|779.87|776.67|780.06|776.86|780.31|777.11|779.87|776.67|0
1727804570000|2024-10-01 17:42:50|779.84|776.64|778.96|775.76|779.84|776.64|778.96|775.76|0
1727804580000|2024-10-01 17:43:00|779.4|776.2|779.4|776.2|780.06|776.86|779.4|776.2|0
1727804590000|2024-10-01 17:43:10|779.07|775.87|780.95|777.75|780.95|777.75|779.07|775.87|0
1727804600000|2024-10-01 17:43:20|781.83|778.63|782.49|779.29|782.49|779.29|781.83|778.63|0
1727804610000|2024-10-01 17:43:30|782.27|779.07|784.04|780.84|784.04|780.84|782.27|779.07|0
1727804620000|2024-10-01 17:43:40|784.26|781.06|782.27|779.07|784.26|781.06|782.27|779.07|0
1727804630000|2024-10-01 17:43:50|782.05|778.85|781.61|778.41|782.27|779.07|781.61|778.41|0
1727804640000|2024-10-01 17:44:00|781.83|778.63|781.61|778.41|782.05|778.85|781.61|778.41|0
1727804650000|2024-10-01 17:44:10|781.83|778.63|781.83|778.63|782.05|778.85|781.83|778.63|0
1727804660000|2024-10-01 17:44:20|782.71|779.51|783.6|780.4|783.6|780.4|782.71|779.51|0
1727804670000|2024-10-01 17:44:30|783.38|780.18|783.6|780.4|783.6|780.4|783.38|780.18|0
1727804680000|2024-10-01 17:44:40|783.38|780.18|783.38|780.18|783.38|780.18|783.16|779.96|0
1727804690000|2024-10-01 17:44:50|783.6|780.4|783.82|780.62|784.04|780.84|783.6|780.4|0
1727804700000|2024-10-01 17:45:00|784.04|780.84|784.7|781.5|784.7|781.5|784.04|780.84|0
1727804710000|2024-10-01 17:45:10|783.6|780.4|785.59|782.39|785.59|782.39|783.6|780.4|0
1727804720000|2024-10-01 17:45:20|785.81|782.61|785.15|781.95|785.81|782.61|785.15|781.95|0
1727804730000|2024-10-01 17:45:30|785.37|782.17|784.93|781.73|785.37|782.17|784.93|781.73|0
1727804740000|2024-10-01 17:45:40|785.15|781.95|785.15|781.95|785.15|781.95|784.93|781.73|0
1727804750000|2024-10-01 17:45:50|784.26|781.06|784.48|781.28|784.7|781.5|784.26|781.06|0
1727804760000|2024-10-01 17:46:00|784.7|781.5|785.59|782.39|785.59|782.39|784.26|781.06|0
1727804770000|2024-10-01 17:46:10|786.47|783.27|785.81|782.61|786.47|783.27|785.59|782.39|0
1727804780000|2024-10-01 17:46:20|785.59|782.39|783.82|780.62|785.59|782.39|783.82|780.62|0
1727804790000|2024-10-01 17:46:30|784.48|781.28|783.38|780.18|784.48|781.28|783.38|780.18|0
1727804800000|2024-10-01 17:46:40|783.6|780.4|783.82|780.62|783.82|780.62|783.6|780.4|0
1727804810000|2024-10-01 17:46:50|784.04|780.84|784.04|780.84|784.04|780.84|783.38|780.18|0
1727804820000|2024-10-01 17:47:00|783.82|780.62|783.82|780.62|784.26|781.06|783.82|780.62|0
1727804830000|2024-10-01 17:47:10|784.04|780.84|784.7|781.5|784.7|781.5|784.04|780.84|0
1727804840000|2024-10-01 17:47:20|784.92|781.72|784.7|781.5|784.92|781.72|784.7|781.5|0
1727804850000|2024-10-01 17:47:30|784.92|781.72|784.48|781.28|784.92|781.72|784.48|781.28|0
1727804860000|2024-10-01 17:47:40|784.7|781.5|785.15|781.95|785.15|781.95|784.48|781.28|0
1727804870000|2024-10-01 17:47:50|784.92|781.72|784.26|781.06|784.92|781.72|784.04|780.84|0
1727804880000|2024-10-01 17:48:00|784.48|781.28|784.48|781.28|784.92|781.72|784.48|781.28|0
1727804890000|2024-10-01 17:48:10|784.7|781.5|784.04|780.84|784.92|781.72|784.04|780.84|0
1727804900000|2024-10-01 17:48:20|784.26|781.06|784.04|780.84|784.26|781.06|783.82|780.62|0
1727804910000|2024-10-01 17:48:30|784.48|781.28|784.48|781.28|784.48|781.28|784.04|780.84|0
1727804920000|2024-10-01 17:48:40|784.26|781.06|783.82|780.62|784.26|781.06|783.82|780.62|0
1727804930000|2024-10-01 17:48:50|783.38|780.18|784.26|781.06|784.26|781.06|783.38|780.18|0
1727804940000|2024-10-01 17:49:00|784.48|781.28|783.82|780.62|784.48|781.28|783.38|780.18|0
1727804950000|2024-10-01 17:49:10|783.38|780.18|782.27|779.07|783.38|780.18|782.27|779.07|0
1727804960000|2024-10-01 17:49:20|782.49|779.29|783.38|780.18|783.38|780.18|782.49|779.29|0
1727804970000|2024-10-01 17:49:30|782.49|779.29|782.49|779.29|782.49|779.29|782.27|779.07|0
1727804980000|2024-10-01 17:49:40|782.71|779.51|782.05|778.85|782.93|779.73|782.05|778.85|0
1727804990000|2024-10-01 17:49:50|781.61|778.41|782.27|779.07|782.71|779.51|781.61|778.41|0
1727805000000|2024-10-01 17:50:00|782.05|778.85|782.49|779.29|782.49|779.29|782.05|778.85|0
1727805010000|2024-10-01 17:50:10|782.05|778.85|782.49|779.29|782.49|779.29|782.05|778.85|0
1727805020000|2024-10-01 17:50:20|782.05|778.85|782.27|779.07|782.27|779.07|782.05|778.85|0
1727805030000|2024-10-01 17:50:30|782.49|779.29|782.49|779.29|782.71|779.51|782.27|779.07|0
1727805040000|2024-10-01 17:50:40|782.27|779.07|783.15|779.95|783.15|779.95|782.27|779.07|0
1727805050000|2024-10-01 17:50:50|783.6|780.4|783.15|779.95|783.6|780.4|783.15|779.95|0
1727805060000|2024-10-01 17:51:00|782.93|779.73|782.93|779.73|783.37|780.17|782.93|779.73|0
1727805070000|2024-10-01 17:51:10|782.71|779.51|783.37|780.17|783.37|780.17|782.71|779.51|0
1727805080000|2024-10-01 17:51:20|783.48|780.28|783.82|780.62|784.26|781.06|783.48|780.28|0
1727805090000|2024-10-01 17:51:30|783.15|779.95|784.04|780.84|784.04|780.84|783.15|779.95|0
1727805100000|2024-10-01 17:51:40|783.82|780.62|783.37|780.17|783.82|780.62|783.37|780.17|0
1727805110000|2024-10-01 17:51:50|783.82|780.62|783.37|780.17|783.82|780.62|783.37|780.17|0
1727805120000|2024-10-01 17:52:00|783.82|780.62|783.82|780.62|784.04|780.84|783.82|780.62|0
1727805130000|2024-10-01 17:52:10|783.6|780.4|784.04|780.84|784.04|780.84|783.6|780.4|0
1727805140000|2024-10-01 17:52:20|783.82|780.62|783.6|780.4|784.04|780.84|783.6|780.4|0
1727805150000|2024-10-01 17:52:30|783.82|780.62|784.48|781.28|784.48|781.28|783.82|780.62|0
1727805160000|2024-10-01 17:52:40|784.36|781.16|784.92|781.72|784.92|781.72|784.36|781.16|0
1727805170000|2024-10-01 17:52:50|784.7|781.5|784.7|781.5|784.7|781.5|784.48|781.28|0
1727805180000|2024-10-01 17:53:00|784.48|781.28|784.26|781.06|784.48|781.28|784.26|781.06|0
1727805190000|2024-10-01 17:53:10|784.48|781.28|784.26|781.06|784.48|781.28|784.26|781.06|0
1727805200000|2024-10-01 17:53:20|784.04|780.84|783.82|780.62|784.04|780.84|783.82|780.62|0
1727805210000|2024-10-01 17:53:30|784.04|780.84|784.48|781.28|784.7|781.5|784.04|780.84|0
1727805220000|2024-10-01 17:53:40|784.7|781.5|784.7|781.5|784.7|781.5|784.48|781.28|0
1727805230000|2024-10-01 17:53:50|784.48|781.28|784.26|781.06|784.48|781.28|784.26|781.06|0
1727805240000|2024-10-01 17:54:00|784.04|780.84|784.48|781.28|784.7|781.5|784.04|780.84|0
1727805250000|2024-10-01 17:54:10|784.04|780.84|783.82|780.62|784.04|780.84|783.82|780.62|0
1727805260000|2024-10-01 17:54:20|783.59|780.39|784.04|780.84|784.04|780.84|783.59|780.39|0
1727805270000|2024-10-01 17:54:30|784.26|781.06|784.92|781.72|785.14|781.94|784.26|781.06|0
1727805280000|2024-10-01 17:54:40|784.81|781.61|785.36|782.16|785.36|782.16|784.7|781.5|0
1727805290000|2024-10-01 17:54:50|785.81|782.61|786.69|783.49|786.69|783.49|785.81|782.61|0
1727805300000|2024-10-01 17:55:00|786.47|783.27|787.8|784.6|787.8|784.6|786.47|783.27|0
1727805310000|2024-10-01 17:55:10|788.24|785.04|788.91|785.71|788.91|785.71|788.24|785.04|0
1727805320000|2024-10-01 17:55:20|788.68|785.48|787.36|784.16|788.68|785.48|787.36|784.16|0
1727805330000|2024-10-01 17:55:30|788.02|784.82|788.13|784.93|788.46|785.26|788.02|784.82|0
1727805340000|2024-10-01 17:55:40|788.79|785.59|790.18|786.98|790.4|787.2|788.68|785.48|0
1727805350000|2024-10-01 17:55:50|790.14|786.94|790.14|786.94|790.14|786.94|790.14|786.94|0
1727805360000|2024-10-01 17:56:00|790.36|787.16|791.01|787.81|791.01|787.81|790.12|786.92|0
1727805370000|2024-10-01 17:56:10|791.45|788.25|790.12|786.92|791.45|788.25|790.12|786.92|0
1727805380000|2024-10-01 17:56:20|789.45|786.25|789.68|786.48|789.68|786.48|789.23|786.03|0
1727805390000|2024-10-01 17:56:30|790.12|786.92|790.12|786.92|790.12|786.92|790.12|786.92|0
1727805400000|2024-10-01 17:56:40|790.34|787.14|790.67|787.47|790.78|787.58|790.34|787.14|0
1727805410000|2024-10-01 17:56:50|791.01|787.81|792.34|789.14|792.34|789.14|791.01|787.81|0
1727805420000|2024-10-01 17:57:00|792.56|789.36|791.45|788.25|792.56|789.36|791.45|788.25|0
1727805430000|2024-10-01 17:57:10|791.89|788.69|792.12|788.92|792.12|788.92|791.89|788.69|0
1727805440000|2024-10-01 17:57:20|792.56|789.36|793.67|790.47|793.67|790.47|792.56|789.36|0
1727805450000|2024-10-01 17:57:30|792.78|789.58|792.34|789.14|792.78|789.58|792.34|789.14|0
1727805460000|2024-10-01 17:57:40|792.56|789.36|792.56|789.36|792.78|789.58|792.56|789.36|0
1727805470000|2024-10-01 17:57:50|792.22|789.02|792.56|789.36|792.56|789.36|792.22|789.02|0
1727805480000|2024-10-01 17:58:00|792.78|789.58|794.78|791.58|794.78|791.58|792.78|789.58|0
1727805490000|2024-10-01 17:58:10|794.56|791.36|794.56|791.36|794.78|791.58|794.56|791.36|0
1727805500000|2024-10-01 17:58:20|794.33|791.13|792.78|789.58|794.33|791.13|792.78|789.58|0
1727805510000|2024-10-01 17:58:30|793.22|790.02|793.22|790.02|793.45|790.25|793|789.8|0
1727805520000|2024-10-01 17:58:40|793.45|790.25|793.45|790.25|793.45|790.25|793.22|790.02|0
1727805530000|2024-10-01 17:58:50|793.22|790.02|793.22|790.02|793.67|790.47|793.22|790.02|0
1727805540000|2024-10-01 17:59:00|792.78|789.58|792.56|789.36|792.78|789.58|791.89|788.69|0
1727805550000|2024-10-01 17:59:10|793|789.8|793.89|790.69|793.89|790.69|793|789.8|0
1727805560000|2024-10-01 17:59:20|794.33|791.13|794.33|791.13|795.22|792.02|794.11|790.91|0
1727805570000|2024-10-01 17:59:30|793.89|790.69|794.78|791.58|795|791.8|793.89|790.69|0
1727805580000|2024-10-01 17:59:40|794.56|791.36|794.33|791.13|794.56|791.36|793.67|790.47|0
1727805590000|2024-10-01 17:59:50|794.44|791.24|795.44|792.24|795.44|792.24|794.44|791.24|0
1727805600000|2024-10-01 18:00:00|795|791.8|797|793.8|797|793.8|795|791.8|0
1727805610000|2024-10-01 18:00:10|797.89|794.69|797.66|794.46|797.89|794.69|797.22|794.02|0
1727805620000|2024-10-01 18:00:20|797.89|794.69|800.11|796.91|800.11|796.91|797.89|794.69|0
1727805630000|2024-10-01 18:00:30|800.78|797.58|799.22|796.02|800.78|797.58|799.22|796.02|0
1727805640000|2024-10-01 18:00:40|799.44|796.24|799.99|796.79|799.99|796.79|799.44|796.24|0
1727805650000|2024-10-01 18:00:50|799.89|796.69|797|793.8|799.89|796.69|797|793.8|0
1727805660000|2024-10-01 18:01:00|797.44|794.24|797|793.8|797.66|794.46|797|793.8|0
1727805670000|2024-10-01 18:01:10|797.22|794.02|797|793.8|797.44|794.24|797|793.8|0
1727805680000|2024-10-01 18:01:20|797.99|794.79|797.22|794.02|797.99|794.79|797.22|794.02|0
1727805690000|2024-10-01 18:01:30|796.33|793.13|797.22|794.02|797.22|794.02|796.33|793.13|0
1727805700000|2024-10-01 18:01:40|797.44|794.24|797.22|794.02|797.66|794.46|797.22|794.02|0
1727805710000|2024-10-01 18:01:50|797.44|794.24|797|793.8|797.66|794.46|797|793.8|0
1727805720000|2024-10-01 18:02:00|797.66|794.46|797.44|794.24|797.66|794.46|797.22|794.02|0
1727805730000|2024-10-01 18:02:10|797|793.8|797.44|794.24|797.44|794.24|796.78|793.58|0
1727805740000|2024-10-01 18:02:20|797.66|794.46|797.66|794.46|797.66|794.46|797.22|794.02|0
1727805750000|2024-10-01 18:02:30|798.11|794.91|798.11|794.91|798.11|794.91|797.89|794.69|0
1727805760000|2024-10-01 18:02:40|799|795.8|798.55|795.35|799|795.8|798.33|795.13|0
1727805770000|2024-10-01 18:02:50|797.66|794.46|795.66|792.46|797.66|794.46|795.66|792.46|0
1727805780000|2024-10-01 18:03:00|796.11|792.91|795.66|792.46|796.11|792.91|795.66|792.46|0
1727805790000|2024-10-01 18:03:10|795.89|792.69|796.33|793.13|796.55|793.35|795.89|792.69|0
1727805800000|2024-10-01 18:03:20|796.88|793.68|797|793.8|797.89|794.69|796.88|793.68|0
1727805810000|2024-10-01 18:03:30|797.22|794.02|797.22|794.02|797.22|794.02|797|793.8|0
1727805820000|2024-10-01 18:03:40|797|793.8|797.44|794.24|797.44|794.24|797|793.8|0
1727805830000|2024-10-01 18:03:50|797.66|794.46|798.26|795.06|798.48|795.28|797.66|794.46|0
1727805840000|2024-10-01 18:04:00|798.71|795.51|798.01|794.81|798.71|795.51|798.01|794.81|0
1727805850000|2024-10-01 18:04:10|798.23|795.03|798.68|795.48|799.12|795.92|798.23|795.03|0
1727805860000|2024-10-01 18:04:20|799.12|795.92|798.88|795.68|799.56|796.36|798.88|795.68|0
1727805870000|2024-10-01 18:04:30|799.33|796.13|798.66|795.46|799.33|796.13|798.66|795.46|0
1727805880000|2024-10-01 18:04:40|798.22|795.02|798.44|795.24|798.66|795.46|798.22|795.02|0
1727805890000|2024-10-01 18:04:50|798.88|795.68|798.44|795.24|798.88|795.68|798.44|795.24|0
1727805900000|2024-10-01 18:05:00|798.66|795.46|799.33|796.13|799.33|796.13|798.66|795.46|0
1727805910000|2024-10-01 18:05:10|798.88|795.68|799.11|795.91|799.11|795.91|798.88|795.68|0
1727805920000|2024-10-01 18:05:20|798.88|795.68|798.44|795.24|798.88|795.68|798.44|795.24|0
1727805930000|2024-10-01 18:05:30|798.88|795.68|799.33|796.13|799.33|796.13|798.88|795.68|0
1727805940000|2024-10-01 18:05:40|799.77|796.57|800.22|797.02|800.22|797.02|799.77|796.57|0
1727805950000|2024-10-01 18:05:50|800.32|797.12|800.22|797.02|800.32|797.12|800.22|797.02|0
1727805960000|2024-10-01 18:06:00|800.44|797.24|801.11|797.91|801.11|797.91|800.44|797.24|0
1727805970000|2024-10-01 18:06:10|800.88|797.68|799.33|796.13|800.88|797.68|799.33|796.13|0
1727805980000|2024-10-01 18:06:20|799.77|796.57|799.77|796.57|800.22|797.02|799.77|796.57|0
1727805990000|2024-10-01 18:06:30|799.1|795.9|798.66|795.46|799.33|796.13|798.66|795.46|0
1727806000000|2024-10-01 18:06:40|799.33|796.13|798.44|795.24|799.33|796.13|798.44|795.24|0
1727806010000|2024-10-01 18:06:50|797.99|794.79|798.22|795.02|798.66|795.46|797.99|794.79|0
1727806020000|2024-10-01 18:07:00|798.44|795.24|798.88|795.68|798.88|795.68|798.44|795.24|0
1727806030000|2024-10-01 18:07:10|799.1|795.9|799.1|795.9|799.1|795.9|799.1|795.9|0
1727806040000|2024-10-01 18:07:20|797.77|794.57|797.99|794.79|798.21|795.01|797.77|794.57|0
1727806050000|2024-10-01 18:07:30|797.77|794.57|797.99|794.79|797.99|794.79|797.77|794.57|0
1727806060000|2024-10-01 18:07:40|797.77|794.57|797.99|794.79|797.99|794.79|797.77|794.57|0
1727806070000|2024-10-01 18:07:50|798.21|795.01|797.55|794.35|798.21|795.01|797.55|794.35|0
1727806080000|2024-10-01 18:08:00|797.77|794.57|797.77|794.57|797.99|794.79|797.65|794.45|0
1727806090000|2024-10-01 18:08:10|797.99|794.79|797.33|794.13|797.99|794.79|797.33|794.13|0
1727806100000|2024-10-01 18:08:20|797.99|794.79|799.1|795.9|799.1|795.9|797.99|794.79|0
1727806110000|2024-10-01 18:08:30|798.88|795.68|798.88|795.68|798.88|795.68|798.21|795.01|0
1727806120000|2024-10-01 18:08:40|799.1|795.9|799.1|795.9|799.1|795.9|798.88|795.68|0
1727806130000|2024-10-01 18:08:50|799.33|796.13|799.55|796.35|799.55|796.35|799.33|796.13|0
1727806140000|2024-10-01 18:09:00|799.1|795.9|799.77|796.57|799.99|796.79|799.1|795.9|0
1727806150000|2024-10-01 18:09:10|800.22|797.02|799.99|796.79|800.22|797.02|799.99|796.79|0
1727806160000|2024-10-01 18:09:20|800.88|797.68|800.66|797.46|801.33|798.13|800.66|797.46|0
1727806170000|2024-10-01 18:09:30|799.99|796.79|800.44|797.24|800.66|797.46|799.99|796.79|0
1727806180000|2024-10-01 18:09:40|800.22|797.02|800.22|797.02|800.22|797.02|800.22|797.02|0
1727806190000|2024-10-01 18:09:50|799.99|796.79|799.99|796.79|799.99|796.79|799.99|796.79|0
1727806200000|2024-10-01 18:10:00|799.77|796.57|799.99|796.79|800.1|796.9|799.77|796.57|0
1727806210000|2024-10-01 18:10:10|799.55|796.35|798.88|795.68|799.77|796.57|798.88|795.68|0
1727806220000|2024-10-01 18:10:20|798.44|795.24|798.88|795.68|798.88|795.68|798.44|795.24|0
1727806230000|2024-10-01 18:10:30|799.1|795.9|798.88|795.68|799.1|795.9|798.88|795.68|0
1727806240000|2024-10-01 18:10:40|799.33|796.13|799.55|796.35|799.77|796.57|799.33|796.13|0
1727806250000|2024-10-01 18:10:50|799.77|796.57|799.55|796.35|799.77|796.57|799.55|796.35|0
1727806260000|2024-10-01 18:11:00|799.77|796.57|798.88|795.68|799.77|796.57|798.88|795.68|0
1727806270000|2024-10-01 18:11:10|799.33|796.13|799.1|795.9|799.33|796.13|798.88|795.68|0
1727806280000|2024-10-01 18:11:20|798.88|795.68|799.55|796.35|799.55|796.35|798.88|795.68|0
1727806290000|2024-10-01 18:11:30|799.33|796.13|800.21|797.01|800.21|797.01|799.33|796.13|0
1727806300000|2024-10-01 18:11:40|799.99|796.79|801.33|798.13|801.33|798.13|799.99|796.79|0
1727806310000|2024-10-01 18:11:50|801.77|798.57|801.99|798.79|801.99|798.79|801.55|798.35|0
1727806320000|2024-10-01 18:12:00|801.55|798.35|801.77|798.57|801.77|798.57|801.33|798.13|0
1727806330000|2024-10-01 18:12:10|801.99|798.79|801.55|798.35|802.22|799.02|801.55|798.35|0
1727806340000|2024-10-01 18:12:20|801.33|798.13|801.55|798.35|801.99|798.79|801.33|798.13|0
1727806350000|2024-10-01 18:12:30|801.33|798.13|801.55|798.35|801.55|798.35|800.88|797.68|0
1727806360000|2024-10-01 18:12:40|801.77|798.57|801.77|798.57|801.99|798.79|801.77|798.57|0
1727806370000|2024-10-01 18:12:50|801.99|798.79|801.77|798.57|801.99|798.79|801.77|798.57|0
1727806380000|2024-10-01 18:13:00|802.44|799.24|801.99|798.79|802.44|799.24|801.99|798.79|0
1727806390000|2024-10-01 18:13:10|801.33|798.13|801.1|797.9|801.55|798.35|801.1|797.9|0
1727806400000|2024-10-01 18:13:20|801.55|798.35|801.99|798.79|801.99|798.79|801.1|797.9|0
1727806410000|2024-10-01 18:13:30|802.1|798.9|801.99|798.79|802.1|798.9|801.77|798.57|0
1727806420000|2024-10-01 18:13:40|801.55|798.35|801.09|797.89|801.55|798.35|801.09|797.89|0
1727806430000|2024-10-01 18:13:50|801.2|798|801.09|797.89|801.31|798.11|800.87|797.67|0
1727806440000|2024-10-01 18:14:00|799.98|796.78|801.09|797.89|801.09|797.89|799.98|796.78|0
1727806450000|2024-10-01 18:14:10|801.2|798|800.65|797.45|801.2|798|800.65|797.45|0
1727806460000|2024-10-01 18:14:20|800.87|797.67|801.09|797.89|801.2|798|800.87|797.67|0
1727806470000|2024-10-01 18:14:30|800.98|797.78|800.65|797.45|801.09|797.89|800.65|797.45|0
1727806480000|2024-10-01 18:14:40|800.42|797.22|801.09|797.89|801.09|797.89|800.42|797.22|0
1727806490000|2024-10-01 18:14:50|801.98|798.78|801.98|798.78|802.21|799.01|801.98|798.78|0
1727806500000|2024-10-01 18:15:00|802.2|799|802.87|799.67|802.87|799.67|801.98|798.78|0
1727806510000|2024-10-01 18:15:10|802.76|799.56|804.88|801.68|804.88|801.68|802.76|799.56|0
1727806520000|2024-10-01 18:15:20|805.1|801.9|805.77|802.57|805.77|802.57|804.88|801.68|0
1727806530000|2024-10-01 18:15:30|804.99|801.79|803.76|800.56|804.99|801.79|803.76|800.56|0
1727806540000|2024-10-01 18:15:40|803.32|800.12|803.1|799.9|803.54|800.34|803.1|799.9|0
1727806550000|2024-10-01 18:15:50|803.54|800.34|803.76|800.56|803.76|800.56|803.54|800.34|0
1727806560000|2024-10-01 18:16:00|803.54|800.34|804.43|801.23|804.66|801.46|803.54|800.34|0
1727806570000|2024-10-01 18:16:10|804.88|801.68|806.22|803.02|806.22|803.02|804.66|801.46|0
1727806580000|2024-10-01 18:16:20|806.89|803.69|805.55|802.35|806.89|803.69|805.55|802.35|0
1727806590000|2024-10-01 18:16:30|805.1|801.9|805.55|802.35|805.55|802.35|804.66|801.46|0
1727806600000|2024-10-01 18:16:40|805.99|802.79|806.22|803.02|806.22|803.02|805.99|802.79|0
1727806610000|2024-10-01 18:16:50|805.99|802.79|806.44|803.24|806.44|803.24|805.99|802.79|0
1727806620000|2024-10-01 18:17:00|806.55|803.35|806.22|803.02|806.66|803.46|806.22|803.02|0
1727806630000|2024-10-01 18:17:10|806.44|803.24|805.55|802.35|806.44|803.24|805.55|802.35|0
1727806640000|2024-10-01 18:17:20|805.1|801.9|804.21|801.01|805.1|801.9|804.21|801.01|0
1727806650000|2024-10-01 18:17:30|804.65|801.45|804.43|801.23|804.88|801.68|804.43|801.23|0
1727806660000|2024-10-01 18:17:40|804.21|801.01|804.5|801.3|804.5|801.3|803.99|800.79|0
1727806670000|2024-10-01 18:17:50|804.95|801.75|804.26|801.06|804.95|801.75|804.26|801.06|0
1727806680000|2024-10-01 18:18:00|803.81|800.61|802.72|799.52|803.81|800.61|802.5|799.3|0
1727806690000|2024-10-01 18:18:10|803.28|800.08|803.28|800.08|803.28|800.08|803.06|799.86|0
1727806700000|2024-10-01 18:18:20|803.73|800.53|804.18|800.98|804.18|800.98|803.73|800.53|0
1727806710000|2024-10-01 18:18:30|804.4|801.2|803.73|800.53|804.4|801.2|803.73|800.53|0
1727806720000|2024-10-01 18:18:40|803.95|800.75|803.06|799.86|803.95|800.75|803.06|799.86|0
1727806730000|2024-10-01 18:18:50|803.28|800.08|803.06|799.86|803.28|800.08|802.39|799.19|0
1727806740000|2024-10-01 18:19:00|803.28|800.08|803.73|800.53|804.18|800.98|803.28|800.08|0
1727806750000|2024-10-01 18:19:10|804.4|801.2|804.18|800.98|804.4|801.2|804.18|800.98|0
1727806760000|2024-10-01 18:19:20|804.62|801.42|804.4|801.2|804.62|801.42|804.18|800.98|0
1727806770000|2024-10-01 18:19:30|804.18|800.98|803.39|800.19|804.18|800.98|803.39|800.19|0
1727806780000|2024-10-01 18:19:40|803.28|800.08|803.73|800.53|803.73|800.53|803.28|800.08|0
1727806790000|2024-10-01 18:19:50|803.95|800.75|803.28|800.08|803.95|800.75|803.28|800.08|0
1727806800000|2024-10-01 18:20:00|803.51|800.31|803.73|800.53|803.73|800.53|803.51|800.31|0
1727806810000|2024-10-01 18:20:10|803.95|800.75|803.73|800.53|804.18|800.98|803.73|800.53|0
1727806820000|2024-10-01 18:20:20|803.51|800.31|803.95|800.75|803.95|800.75|803.51|800.31|0
1727806830000|2024-10-01 18:20:30|803.73|800.53|804.4|801.2|804.4|801.2|803.51|800.31|0
1727806840000|2024-10-01 18:20:40|804.84|801.64|805.74|802.54|805.96|802.76|804.84|801.64|0
1727806850000|2024-10-01 18:20:50|805.96|802.76|805.51|802.31|805.96|802.76|805.51|802.31|0
1727806860000|2024-10-01 18:21:00|804.84|801.64|803.73|800.53|804.84|801.64|803.73|800.53|0
1727806870000|2024-10-01 18:21:10|804.18|800.98|804.4|801.2|804.62|801.42|804.18|800.98|0
1727806880000|2024-10-01 18:21:20|804.17|800.97|804.17|800.97|804.62|801.42|804.17|800.97|0
1727806890000|2024-10-01 18:21:30|804.4|801.2|804.62|801.42|804.62|801.42|804.4|801.2|0
1727806900000|2024-10-01 18:21:40|804.4|801.2|804.17|800.97|804.4|801.2|804.17|800.97|0
1727806910000|2024-10-01 18:21:50|804.4|801.2|804.62|801.42|805.07|801.87|804.4|801.2|0
1727806920000|2024-10-01 18:22:00|804.73|801.53|804.4|801.2|804.73|801.53|804.4|801.2|0
1727806930000|2024-10-01 18:22:10|804.17|800.97|803.51|800.31|804.17|800.97|803.51|800.31|0
1727806940000|2024-10-01 18:22:20|803.73|800.53|803.73|800.53|804.62|801.42|803.73|800.53|0
1727806950000|2024-10-01 18:22:30|803.95|800.75|803.95|800.75|803.95|800.75|803.95|800.75|0
1727806970000|2024-10-01 18:22:50|803.73|800.53|803.95|800.75|803.95|800.75|803.51|800.31|0
1727806980000|2024-10-01 18:23:00|803.73|800.53|803.51|800.31|803.73|800.53|803.06|799.86|0
1727806990000|2024-10-01 18:23:10|803.28|800.08|803.51|800.31|803.73|800.53|803.28|800.08|0
1727807000000|2024-10-01 18:23:20|803.95|800.75|803.73|800.53|804.17|800.97|803.51|800.31|0
1727807010000|2024-10-01 18:23:30|803.84|800.64|803.51|800.31|803.95|800.75|803.28|800.08|0
1727807020000|2024-10-01 18:23:40|803.73|800.53|803.51|800.31|803.95|800.75|803.51|800.31|0
1727807030000|2024-10-01 18:23:50|803.28|800.08|802.84|799.64|803.28|800.08|802.61|799.41|0
1727807040000|2024-10-01 18:24:00|802.39|799.19|802.17|798.97|802.39|799.19|802.17|798.97|0
1727807050000|2024-10-01 18:24:10|802.39|799.19|803.06|799.86|803.06|799.86|802.39|799.19|0
1727807060000|2024-10-01 18:24:20|803.28|800.08|802.39|799.19|803.28|800.08|802.39|799.19|0
1727807070000|2024-10-01 18:24:30|801.28|798.08|801.72|798.52|801.95|798.75|801.28|798.08|0
1727807080000|2024-10-01 18:24:40|801.83|798.63|803.28|800.08|803.28|800.08|801.83|798.63|0
1727807090000|2024-10-01 18:24:50|803.5|800.3|803.28|800.08|803.5|800.3|803.28|800.08|0
1727807100000|2024-10-01 18:25:00|802.84|799.64|803.73|800.53|803.73|800.53|802.84|799.64|0
1727807110000|2024-10-01 18:25:10|803.95|800.75|803.06|799.86|803.95|800.75|803.06|799.86|0
1727807120000|2024-10-01 18:25:20|802.61|799.41|803.06|799.86|803.06|799.86|802.39|799.19|0
1727807130000|2024-10-01 18:25:30|802.84|799.64|802.84|799.64|803.06|799.86|802.84|799.64|0
1727807140000|2024-10-01 18:25:40|803.06|799.86|804.17|800.97|804.17|800.97|803.06|799.86|0
1727807150000|2024-10-01 18:25:50|803.95|800.75|803.95|800.75|804.4|801.2|803.95|800.75|0
1727807160000|2024-10-01 18:26:00|804.17|800.97|803.95|800.75|804.4|801.2|803.95|800.75|0
1727807170000|2024-10-01 18:26:10|803.73|800.53|804.62|801.42|804.62|801.42|803.73|800.53|0
1727807180000|2024-10-01 18:26:20|805.06|801.86|805.17|801.97|805.17|801.97|804.84|801.64|0
1727807190000|2024-10-01 18:26:30|804.84|801.64|804.4|801.2|804.84|801.64|804.17|800.97|0
1727807200000|2024-10-01 18:26:40|804.62|801.42|804.4|801.2|804.62|801.42|804.17|800.97|0
1727807210000|2024-10-01 18:26:50|804.62|801.42|804.7|801.5|804.92|801.72|804.62|801.42|0
1727807220000|2024-10-01 18:27:00|804.48|801.28|804.25|801.05|804.7|801.5|804.25|801.05|0
1727807230000|2024-10-01 18:27:10|804.03|800.83|803.81|800.61|804.25|801.05|803.81|800.61|0
1727807240000|2024-10-01 18:27:20|803.14|799.94|802.58|799.38|803.36|800.16|802.58|799.38|0
1727807250000|2024-10-01 18:27:30|802.8|799.6|802.69|799.49|803.14|799.94|802.69|799.49|0
1727807260000|2024-10-01 18:27:40|803.14|799.94|803.36|800.16|803.36|800.16|802.92|799.72|0
1727807270000|2024-10-01 18:27:50|803.14|799.94|802.69|799.49|803.14|799.94|802.69|799.49|0
1727807280000|2024-10-01 18:28:00|802.47|799.27|802.92|799.72|803.14|799.94|802.47|799.27|0
1727807290000|2024-10-01 18:28:10|802.69|799.49|803.81|800.61|803.81|800.61|802.69|799.49|0
1727807310000|2024-10-01 18:28:30|803.58|800.38|803.36|800.16|803.58|800.38|803.36|800.16|0
1727807320000|2024-10-01 18:28:40|803.14|799.94|803.36|800.16|803.36|800.16|803.14|799.94|0
1727807330000|2024-10-01 18:28:50|803.14|799.94|803.58|800.38|803.58|800.38|803.14|799.94|0
1727807340000|2024-10-01 18:29:00|803.14|799.94|803.14|799.94|803.36|800.16|803.14|799.94|0
1727807350000|2024-10-01 18:29:10|802.69|799.49|803.81|800.61|803.81|800.61|802.69|799.49|0
1727807360000|2024-10-01 18:29:20|804.25|801.05|804.8|801.6|804.8|801.6|804.25|801.05|0
1727807370000|2024-10-01 18:29:30|805.14|801.94|805.14|801.94|805.37|802.17|805.14|801.94|0
1727807380000|2024-10-01 18:29:40|805.59|802.39|805.25|802.05|805.81|802.61|805.25|802.05|0
1727807390000|2024-10-01 18:29:50|805.14|801.94|805.59|802.39|806.03|802.83|805.14|801.94|0
1727807400000|2024-10-01 18:30:00|805.37|802.17|805.81|802.61|805.81|802.61|805.37|802.17|0
1727807410000|2024-10-01 18:30:10|806.26|803.06|806.03|802.83|806.48|803.28|806.03|802.83|0
1727807420000|2024-10-01 18:30:20|805.37|802.17|805.37|802.17|805.37|802.17|805.14|801.94|0
1727807430000|2024-10-01 18:30:30|804.92|801.72|805.14|801.94|805.37|802.17|804.92|801.72|0
1727807440000|2024-10-01 18:30:40|805.37|802.17|805.81|802.61|805.81|802.61|805.36|802.16|0
1727807450000|2024-10-01 18:30:50|806.26|803.06|806.26|803.06|806.7|803.5|806.26|803.06|0
1727807460000|2024-10-01 18:31:00|805.81|802.61|806.48|803.28|806.59|803.39|805.81|802.61|0
1727807470000|2024-10-01 18:31:10|806.36|803.16|806.26|803.06|806.48|803.28|806.26|803.06|0
1727807480000|2024-10-01 18:31:20|806.36|803.16|806.7|803.5|806.7|803.5|806.36|803.16|0
1727807490000|2024-10-01 18:31:30|807.15|803.95|807.59|804.39|808.04|804.84|807.15|803.95|0
1727807500000|2024-10-01 18:31:40|807.82|804.62|807.82|804.62|807.82|804.62|807.82|804.62|0
1727807510000|2024-10-01 18:31:50|807.59|804.39|807.37|804.17|807.59|804.39|807.37|804.17|0
1727807520000|2024-10-01 18:32:00|807.15|803.95|807.59|804.39|807.82|804.62|807.15|803.95|0
1727807530000|2024-10-01 18:32:10|808.49|805.29|808.93|805.73|808.93|805.73|808.49|805.29|0
1727807540000|2024-10-01 18:32:20|808.49|805.29|809.38|806.18|809.38|806.18|808.04|804.84|0
1727807550000|2024-10-01 18:32:30|808.93|805.73|809.15|805.95|809.15|805.95|808.71|805.51|0
1727807560000|2024-10-01 18:32:40|808.93|805.73|808.04|804.84|808.93|805.73|808.04|804.84|0
1727807570000|2024-10-01 18:32:50|808.49|805.29|808.49|805.29|808.71|805.51|808.49|805.29|0
1727807580000|2024-10-01 18:33:00|808.71|805.51|808.26|805.06|808.71|805.51|808.26|805.06|0
1727807590000|2024-10-01 18:33:10|808.71|805.51|807.37|804.17|808.71|805.51|807.37|804.17|0
1727807600000|2024-10-01 18:33:20|807.59|804.39|807.82|804.62|807.82|804.62|807.59|804.39|0
1727807610000|2024-10-01 18:33:30|808.26|805.06|808.93|805.73|808.93|805.73|808.26|805.06|0
1727807620000|2024-10-01 18:33:40|808.71|805.51|808.04|804.84|808.71|805.51|807.82|804.62|0
1727807630000|2024-10-01 18:33:50|808.48|805.28|808.26|805.06|808.48|805.28|808.04|804.84|0
1727807640000|2024-10-01 18:34:00|808.04|804.84|807.59|804.39|808.04|804.84|807.59|804.39|0
1727807650000|2024-10-01 18:34:10|806.7|803.5|806.03|802.83|806.7|803.5|806.03|802.83|0
1727807660000|2024-10-01 18:34:20|806.25|803.05|807.59|804.39|807.59|804.39|806.25|803.05|0
1727807670000|2024-10-01 18:34:30|807.37|804.17|807.59|804.39|807.59|804.39|807.37|804.17|0
1727807680000|2024-10-01 18:34:40|806.92|803.72|806.92|803.72|807.15|803.95|806.92|803.72|0
1727807690000|2024-10-01 18:34:50|806.48|803.28|806.7|803.5|806.7|803.5|806.48|803.28|0
1727807700000|2024-10-01 18:35:00|806.48|803.28|806.7|803.5|806.7|803.5|806.48|803.28|0
1727807710000|2024-10-01 18:35:10|807.15|803.95|806.7|803.5|807.59|804.39|806.7|803.5|0
1727807720000|2024-10-01 18:35:20|806.92|803.72|806.48|803.28|806.92|803.72|806.48|803.28|0
1727807730000|2024-10-01 18:35:30|806.03|802.83|805.36|802.16|806.03|802.83|805.14|801.94|0
1727807740000|2024-10-01 18:35:40|805.81|802.61|805.59|802.39|805.81|802.61|805.59|802.39|0
1727807750000|2024-10-01 18:35:50|805.25|802.05|805.14|801.94|805.25|802.05|805.14|801.94|0
1727807760000|2024-10-01 18:36:00|805.59|802.39|804.25|801.05|805.59|802.39|804.25|801.05|0
1727807770000|2024-10-01 18:36:10|803.8|800.6|804.47|801.27|804.47|801.27|803.8|800.6|0
1727807780000|2024-10-01 18:36:20|804.92|801.72|805.25|802.05|805.25|802.05|804.92|801.72|0
1727807790000|2024-10-01 18:36:30|805.36|802.16|805.59|802.39|805.59|802.39|805.36|802.16|0
1727807800000|2024-10-01 18:36:40|805.81|802.61|806.7|803.5|806.7|803.5|805.81|802.61|0
1727807810000|2024-10-01 18:36:50|806.92|803.72|807.15|803.95|807.15|803.95|806.92|803.72|0
1727807820000|2024-10-01 18:37:00|806.92|803.72|807.15|803.95|807.15|803.95|806.92|803.72|0
1727807830000|2024-10-01 18:37:10|806.7|803.5|806.03|802.83|806.7|803.5|806.03|802.83|0
1727807840000|2024-10-01 18:37:20|806.48|803.28|805.81|802.61|806.48|803.28|805.81|802.61|0
1727807850000|2024-10-01 18:37:30|806.03|802.83|805.36|802.16|806.25|803.05|805.36|802.16|0
1727807860000|2024-10-01 18:37:40|804.69|801.49|804.92|801.72|804.92|801.72|804.69|801.49|0
1727807870000|2024-10-01 18:37:50|804.47|801.27|802.98|800.98|804.47|801.65|802.98|800.98|0
1727807880000|2024-10-01 18:38:00|803.31|801.31|803.2|801.2|803.65|801.65|803.2|801.2|0
1727807890000|2024-10-01 18:38:10|802.86|800.86|802.09|800.09|802.86|800.86|801.87|799.87|0
1727807900000|2024-10-01 18:38:20|802.53|800.53|802.76|800.76|802.76|800.76|802.53|800.53|0
1727807910000|2024-10-01 18:38:30|801.42|799.42|801.64|799.64|801.64|799.64|801.42|799.42|0
1727807920000|2024-10-01 18:38:40|801.42|799.42|802.31|800.31|802.53|800.53|801.42|799.42|0
1727807930000|2024-10-01 18:38:50|801.87|799.87|802.31|800.31|802.31|800.31|801.87|799.87|0
1727807940000|2024-10-01 18:39:00|802.76|800.76|801.56|799.56|802.76|800.76|801.56|799.56|0
1727807950000|2024-10-01 18:39:10|801.78|799.78|802.7|800.7|802.7|800.7|801.78|799.78|0
1727807960000|2024-10-01 18:39:20|802.92|800.92|803.37|801.37|803.37|801.37|802.92|800.92|0
1727807970000|2024-10-01 18:39:30|803.59|801.59|803.81|801.81|804.14|802.14|803.59|801.59|0
1727807990000|2024-10-01 18:39:50|804.48|802.48|805.15|803.15|805.15|803.15|804.48|802.48|0
1727808000000|2024-10-01 18:40:00|805.7|803.7|806.37|804.37|806.37|804.37|805.7|803.7|0
1727808010000|2024-10-01 18:40:10|806.14|804.14|805.8|803.8|806.14|804.14|805.8|803.8|0
1727808020000|2024-10-01 18:40:20|805.7|803.7|805.58|803.58|805.7|803.7|805.25|803.25|0
1727808030000|2024-10-01 18:40:30|805.25|803.25|805.7|803.7|805.7|803.7|805.25|803.25|0
1727808040000|2024-10-01 18:40:40|805.25|803.25|805.03|803.03|805.25|803.25|804.81|802.81|0
1727808050000|2024-10-01 18:40:50|805.25|803.25|805.47|803.47|805.47|803.47|805.25|803.25|0
1727808060000|2024-10-01 18:41:00|806.14|804.14|806.69|804.69|806.69|804.69|806.14|804.14|0
1727808070000|2024-10-01 18:41:10|806.92|804.92|806.14|804.14|806.92|804.92|806.14|804.14|0
1727808080000|2024-10-01 18:41:20|805.92|803.92|806.36|804.36|806.36|804.36|805.92|803.92|0
1727808090000|2024-10-01 18:41:30|806.14|804.14|805.03|803.03|806.14|804.14|805.03|803.03|0
1727808100000|2024-10-01 18:41:40|805.25|803.25|804.58|802.58|805.25|803.25|804.58|802.58|0
1727808110000|2024-10-01 18:41:50|804.36|802.36|802.91|800.91|804.36|802.36|802.91|800.91|0
1727808120000|2024-10-01 18:42:00|803.69|801.69|803.69|801.69|803.92|801.92|803.47|801.47|0
1727808130000|2024-10-01 18:42:10|803.47|801.47|803.69|801.69|803.69|801.69|803.47|801.47|0
1727808140000|2024-10-01 18:42:20|804.14|802.14|803.47|801.47|804.14|802.14|803.47|801.47|0
1727808150000|2024-10-01 18:42:30|803.92|801.92|804.14|802.14|804.36|802.36|803.92|801.92|0
1727808160000|2024-10-01 18:42:40|803.47|801.47|803.25|801.25|803.47|801.47|803.25|801.25|0
1727808170000|2024-10-01 18:42:50|803.03|801.03|803.02|801.02|803.03|801.03|802.8|800.8|0
1727808180000|2024-10-01 18:43:00|802.8|800.8|803.91|801.91|803.91|801.91|802.8|800.8|0
1727808190000|2024-10-01 18:43:10|803.69|801.69|804.58|802.58|804.58|802.58|803.47|801.47|0
1727808200000|2024-10-01 18:43:20|804.81|802.81|805.25|803.25|805.25|803.25|804.81|802.81|0
1727808210000|2024-10-01 18:43:30|805.03|803.03|806.14|804.14|806.14|804.14|805.03|803.03|0
1727808220000|2024-10-01 18:43:40|805.92|803.92|805.92|803.92|805.92|803.92|805.92|803.92|0
1727808230000|2024-10-01 18:43:50|805.7|803.7|805.92|803.92|805.92|803.92|805.7|803.7|0
1727808240000|2024-10-01 18:44:00|805.47|803.47|805.25|803.25|805.47|803.47|805.03|803.03|0
1727808250000|2024-10-01 18:44:10|805.47|803.47|805.03|803.03|805.47|803.47|805.03|803.03|0
1727808260000|2024-10-01 18:44:20|804.8|802.8|805.03|803.03|805.03|803.03|804.8|802.8|0
1727808270000|2024-10-01 18:44:30|804.8|802.8|805.03|803.03|805.47|803.47|804.8|802.8|0
1727808280000|2024-10-01 18:44:40|804.58|802.58|804.36|802.36|804.58|802.58|804.36|802.36|0
1727808290000|2024-10-01 18:44:50|804.58|802.58|804.8|802.8|804.8|802.8|804.58|802.58|0
1727808300000|2024-10-01 18:45:00|804.91|802.91|805.47|803.47|805.47|803.47|804.91|802.91|0
1727808310000|2024-10-01 18:45:10|805.25|803.25|805.69|803.69|805.8|803.8|805.25|803.25|0
1727808320000|2024-10-01 18:45:20|806.14|804.14|806.14|804.14|806.25|804.25|806.14|804.14|0
1727808330000|2024-10-01 18:45:30|805.25|803.25|805.25|803.25|805.25|803.25|805.13|803.13|0
1727808340000|2024-10-01 18:45:40|805.03|803.03|805.03|803.03|805.25|803.25|805.03|803.03|0
1727808350000|2024-10-01 18:45:50|805.47|803.47|805.25|803.25|805.47|803.47|805.03|803.03|0
1727808360000|2024-10-01 18:46:00|805.92|803.92|805.47|803.47|805.92|803.92|805.25|803.25|0
1727808370000|2024-10-01 18:46:10|804.8|802.8|804.36|802.36|804.8|802.8|804.36|802.36|0
1727808380000|2024-10-01 18:46:20|804.58|802.58|805.25|803.25|805.25|803.25|804.58|802.58|0
1727808390000|2024-10-01 18:46:30|805.69|803.69|806.14|804.14|806.14|804.14|805.69|803.69|0
1727808400000|2024-10-01 18:46:40|805.92|803.92|805.25|803.25|805.92|803.92|805.25|803.25|0
1727808410000|2024-10-01 18:46:50|805.03|803.03|805.13|803.13|805.13|803.13|805.03|803.03|0
1727808420000|2024-10-01 18:47:00|805.25|803.25|804.36|802.36|805.25|803.25|804.36|802.36|0
1727808430000|2024-10-01 18:47:10|804.8|802.8|804.8|802.8|804.8|802.8|804.8|802.8|0
1727808440000|2024-10-01 18:47:20|804.58|802.58|803.47|801.47|804.58|802.58|803.47|801.47|0
1727808450000|2024-10-01 18:47:30|803.69|801.69|803.47|801.47|803.69|801.69|803.25|801.25|0
1727808460000|2024-10-01 18:47:40|803.69|801.69|803.47|801.47|803.69|801.69|803.47|801.47|0
1727808470000|2024-10-01 18:47:50|803.02|801.02|803.47|801.47|803.47|801.47|803.02|801.02|0
1727808490000|2024-10-01 18:48:10|803.69|801.69|803.25|801.25|803.91|801.91|803.25|801.25|0
1727808500000|2024-10-01 18:48:20|803.69|801.69|802.8|800.8|803.69|801.69|802.58|800.58|0
1727808510000|2024-10-01 18:48:30|802.36|800.36|803.02|801.02|803.02|801.02|802.36|800.36|0
1727808520000|2024-10-01 18:48:40|802.58|800.58|802.58|800.58|802.58|800.58|802.13|800.13|0
1727808530000|2024-10-01 18:48:50|802.8|800.8|802.58|800.58|802.8|800.8|802.58|800.58|0
1727808540000|2024-10-01 18:49:00|802.8|800.8|802.35|800.35|802.8|800.8|802.35|800.35|0
1727808550000|2024-10-01 18:49:10|802.58|800.58|802.58|800.58|803.02|801.02|802.58|800.58|0
1727808560000|2024-10-01 18:49:20|802.35|800.35|803.02|801.02|803.02|801.02|802.35|800.35|0
1727808570000|2024-10-01 18:49:30|803.24|801.24|803.69|801.69|803.69|801.69|803.24|801.24|0
1727808580000|2024-10-01 18:49:40|803.47|801.47|803.69|801.69|804.58|802.58|803.47|801.47|0
1727808590000|2024-10-01 18:49:50|803.24|801.24|803.47|801.47|803.47|801.47|803.02|801.02|0
1727808600000|2024-10-01 18:50:00|804.13|802.13|803.69|801.69|804.36|802.36|803.69|801.69|0
1727808610000|2024-10-01 18:50:10|803.91|801.91|804.13|802.13|804.36|802.36|803.91|801.91|0
1727808620000|2024-10-01 18:50:20|804.36|802.36|805.69|803.69|805.69|803.69|804.36|802.36|0
1727808630000|2024-10-01 18:50:30|805.25|803.25|804.58|802.58|805.25|803.25|804.58|802.58|0
1727808640000|2024-10-01 18:50:40|804.36|802.36|804.36|802.36|804.36|802.36|804.36|802.36|0
1727808650000|2024-10-01 18:50:50|804.58|802.58|805.25|803.25|805.25|803.25|804.58|802.58|0
1727808660000|2024-10-01 18:51:00|805.47|803.47|805.25|803.25|805.47|803.47|805.25|803.25|0
1727808670000|2024-10-01 18:51:10|805.47|803.47|805.47|803.47|805.47|803.47|805.47|803.47|0
1727808680000|2024-10-01 18:51:20|805.69|803.69|805.69|803.69|805.69|803.69|805.47|803.47|0
1727808690000|2024-10-01 18:51:30|805.47|803.47|805.02|803.02|805.47|803.47|804.8|802.8|0
1727808700000|2024-10-01 18:51:40|805.25|803.25|805.02|803.02|805.25|803.25|805.02|803.02|0
1727808710000|2024-10-01 18:51:50|804.8|802.8|805.02|803.02|805.02|803.02|804.58|802.58|0
1727808720000|2024-10-01 18:52:00|805.25|803.25|806.81|804.81|806.81|804.81|805.25|803.25|0
1727808730000|2024-10-01 18:52:10|806.36|804.36|805.69|803.69|806.36|804.36|805.69|803.69|0
1727808740000|2024-10-01 18:52:20|805.25|803.25|804.13|802.13|805.25|803.25|804.13|802.13|0
1727808750000|2024-10-01 18:52:30|804.36|802.36|803.24|801.24|804.36|802.36|803.24|801.24|0
1727808760000|2024-10-01 18:52:40|803.47|801.47|803.02|801.02|803.69|801.69|803.02|801.02|0
1727808770000|2024-10-01 18:52:50|802.8|800.8|802.8|800.8|803.02|801.02|802.8|800.8|0
1727808780000|2024-10-01 18:53:00|802.58|800.58|802.8|800.8|803.02|801.02|802.58|800.58|0
1727808790000|2024-10-01 18:53:10|803.02|801.02|803.69|801.69|803.69|801.69|803.02|801.02|0
1727808800000|2024-10-01 18:53:20|803.91|801.91|803.69|801.69|803.91|801.91|803.47|801.47|0
1727808810000|2024-10-01 18:53:30|803.47|801.47|802.8|800.8|803.47|801.47|802.8|800.8|0
1727808820000|2024-10-01 18:53:40|802.58|800.58|802.58|800.58|803.02|801.02|802.58|800.58|0
1727808830000|2024-10-01 18:53:50|802.8|800.8|801.91|799.91|802.8|800.8|801.69|799.69|0
1727808840000|2024-10-01 18:54:00|802.13|800.13|801.46|799.46|802.13|800.13|801.02|799.02|0
1727808850000|2024-10-01 18:54:10|801.69|799.69|801.24|799.24|802.13|800.13|801.24|799.24|0
1727808860000|2024-10-01 18:54:20|800.35|798.35|800.8|798.8|800.8|798.8|800.35|798.35|0
1727808870000|2024-10-01 18:54:30|801.02|799.02|801.24|799.24|801.24|799.24|800.8|798.8|0
1727808880000|2024-10-01 18:54:40|801.69|799.69|801.79|799.79|801.91|799.91|801.69|799.69|0
1727808890000|2024-10-01 18:54:50|801.69|799.69|802.35|800.35|802.57|800.57|801.69|799.69|0
1727808900000|2024-10-01 18:55:00|803.02|801.02|803.69|801.69|803.69|801.69|803.02|801.02|0
1727808910000|2024-10-01 18:55:10|803.24|801.24|803.91|801.91|803.91|801.91|803.13|801.13|0
1727808920000|2024-10-01 18:55:20|803.35|801.35|802.8|800.8|803.35|801.35|802.57|800.57|0
1727808930000|2024-10-01 18:55:30|803.69|801.69|804.13|802.13|804.13|802.13|803.69|801.69|0
1727808940000|2024-10-01 18:55:40|804.35|802.35|804.58|802.58|804.58|802.58|804.35|802.35|0
1727808950000|2024-10-01 18:55:50|804.8|802.8|804.58|802.58|804.8|802.8|804.58|802.58|0
1727808960000|2024-10-01 18:56:00|804.8|802.8|804.8|802.8|804.8|802.8|804.58|802.58|0
1727808970000|2024-10-01 18:56:10|805.02|803.02|805.02|803.02|805.02|803.02|804.8|802.8|0
1727808980000|2024-10-01 18:56:20|804.8|802.8|804.8|802.8|805.02|803.02|804.8|802.8|0
1727808990000|2024-10-01 18:56:30|805.02|803.02|805.02|803.02|805.02|803.02|804.8|802.8|0
1727809000000|2024-10-01 18:56:40|804.8|802.8|805.24|803.24|805.24|803.24|804.8|802.8|0
1727809010000|2024-10-01 18:56:50|805.47|803.47|805.91|803.91|806.13|804.13|805.24|803.24|0
1727809020000|2024-10-01 18:57:00|806.13|804.13|806.13|804.13|806.13|804.13|806.13|804.13|0
1727809030000|2024-10-01 18:57:10|805.91|803.91|805.91|803.91|806.13|804.13|805.91|803.91|0
1727809040000|2024-10-01 18:57:20|805.24|803.24|806.13|804.13|806.13|804.13|805.24|803.24|0
1727809050000|2024-10-01 18:57:30|806.36|804.36|806.13|804.13|806.36|804.36|806.13|804.13|0
1727809060000|2024-10-01 18:57:40|805.69|803.69|806.13|804.13|806.13|804.13|805.69|803.69|0
1727809070000|2024-10-01 18:57:50|805.91|803.91|805.91|803.91|806.13|804.13|805.91|803.91|0
1727809080000|2024-10-01 18:58:00|805.69|803.69|805.69|803.69|805.69|803.69|805.47|803.47|0
1727809090000|2024-10-01 18:58:10|805.47|803.47|803.91|801.91|805.47|803.47|803.91|801.91|0
1727809100000|2024-10-01 18:58:20|803.69|801.69|803.69|801.69|803.69|801.69|803.69|801.69|0
1727809110000|2024-10-01 18:58:30|804.13|802.13|804.8|802.8|804.8|802.8|803.91|801.91|0
1727809120000|2024-10-01 18:58:40|804.58|802.58|804.35|802.35|804.58|802.58|804.35|802.35|0
1727809130000|2024-10-01 18:58:50|804.13|802.13|804.13|802.13|804.13|802.13|804.13|802.13|0
1727809140000|2024-10-01 18:59:00|803.91|801.91|803.24|801.24|803.91|801.91|803.24|801.24|0
1727809150000|2024-10-01 18:59:10|803.35|801.35|803.91|801.91|804.13|802.13|803.35|801.35|0
1727809160000|2024-10-01 18:59:20|804.01|802.01|804.35|802.35|804.35|802.35|804.01|802.01|0
1727809170000|2024-10-01 18:59:30|804.58|802.58|804.12|802.12|804.8|802.8|804.12|802.12|0
1727809180000|2024-10-01 18:59:40|803.9|801.9|804.12|802.12|804.34|802.34|803.9|801.9|0
1727809190000|2024-10-01 18:59:50|804.56|802.56|804.56|802.56|804.67|802.67|804.56|802.56|0
1727809200000|2024-10-01 19:00:00|804.79|802.79|804.56|802.56|804.79|802.79|804.56|802.56|0
1727809210000|2024-10-01 19:00:10|804.79|802.79|804.34|802.34|804.79|802.79|803.9|801.9|0
1727809220000|2024-10-01 19:00:20|804.12|802.12|803.67|801.67|804.12|802.12|803.67|801.67|0
1727809230000|2024-10-01 19:00:30|803.9|801.9|803.9|801.9|803.9|801.9|803.67|801.67|0
1727809240000|2024-10-01 19:00:40|803.67|801.67|802.78|800.78|803.67|801.67|802.78|800.78|0
1727809250000|2024-10-01 19:00:50|803|801|803.23|801.23|803.23|801.23|802.78|800.78|0
1727809260000|2024-10-01 19:01:00|803|801|802.78|800.78|803|801|802.78|800.78|0
1727809270000|2024-10-01 19:01:10|803.23|801.23|803.45|801.45|803.45|801.45|803.23|801.23|0
1727809280000|2024-10-01 19:01:20|803.23|801.23|803.23|801.23|803.67|801.67|803.23|801.23|0
1727809290000|2024-10-01 19:01:30|803|801|803|801|803.23|801.23|803|801|0
1727809300000|2024-10-01 19:01:40|803.23|801.23|803.23|801.23|803.23|801.23|803.23|801.23|0
1727809310000|2024-10-01 19:01:50|803|801|803|801|803.23|801.23|803|801|0
1727809320000|2024-10-01 19:02:00|803.23|801.23|802.34|800.34|803.23|801.23|802.34|800.34|0
1727809330000|2024-10-01 19:02:10|802.56|800.56|802.34|800.34|802.56|800.56|802.34|800.34|0
1727809340000|2024-10-01 19:02:20|801.67|799.67|802.56|800.56|802.56|800.56|801.67|799.67|0
1727809350000|2024-10-01 19:02:30|802.78|800.78|802.34|800.34|802.78|800.78|802.34|800.34|0
1727809360000|2024-10-01 19:02:40|802.11|800.11|801.89|799.89|802.11|800.11|801.67|799.67|0
1727809370000|2024-10-01 19:02:50|802.11|800.11|802.34|800.34|802.34|800.34|802.11|800.11|0
1727809380000|2024-10-01 19:03:00|801.89|799.89|801.67|799.67|801.89|799.89|801.67|799.67|0
1727809390000|2024-10-01 19:03:10|801.45|799.45|802.11|800.11|802.11|800.11|801.45|799.45|0
1727809400000|2024-10-01 19:03:20|802.34|800.34|802.11|800.11|802.34|800.34|802.11|800.11|0
1727809410000|2024-10-01 19:03:30|802.34|800.34|802.78|800.78|802.78|800.78|802.34|800.34|0
1727809420000|2024-10-01 19:03:40|802.67|800.67|802.78|800.78|802.78|800.78|802.56|800.56|0
1727809430000|2024-10-01 19:03:50|803|801|802.34|800.34|803|801|802.34|800.34|0
1727809440000|2024-10-01 19:04:00|802.11|800.11|802.56|800.56|802.78|800.78|802.11|800.11|0
1727809450000|2024-10-01 19:04:10|802.34|800.34|802.56|800.56|802.78|800.78|802.34|800.34|0
1727809460000|2024-10-01 19:04:20|802.11|800.11|802.11|800.11|802.34|800.34|802.11|800.11|0
1727809470000|2024-10-01 19:04:30|802.34|800.34|802.11|800.11|802.34|800.34|801.89|799.89|0
1727809480000|2024-10-01 19:04:40|802.34|800.34|802.34|800.34|802.56|800.56|802.34|800.34|0
1727809490000|2024-10-01 19:04:50|802.11|800.11|802.11|800.11|802.11|800.11|802.11|800.11|0
1727809500000|2024-10-01 19:05:00|801.89|799.89|802.33|800.33|802.34|800.34|801.89|799.89|0
1727809510000|2024-10-01 19:05:10|802.11|800.11|801.22|799.22|802.56|800.56|801.22|799.22|0
1727809520000|2024-10-01 19:05:20|801|799|800.55|798.55|801|799|800.55|798.55|0
1727809530000|2024-10-01 19:05:30|800.78|798.78|800.11|798.11|800.78|798.78|800.11|798.11|0
1727809540000|2024-10-01 19:05:40|800.78|798.78|800.78|798.78|801|799|800.78|798.78|0
1727809550000|2024-10-01 19:05:50|800.55|798.55|800.78|798.78|800.78|798.78|800.55|798.55|0
1727809560000|2024-10-01 19:06:00|800.55|798.55|801|799|801.22|799.22|800.55|798.55|0
1727809570000|2024-10-01 19:06:10|801.22|799.22|802.56|800.56|802.56|800.56|801.22|799.22|0
1727809580000|2024-10-01 19:06:20|802.33|800.33|801.89|799.89|802.33|800.33|801.89|799.89|0
1727809590000|2024-10-01 19:06:30|802|800|801.44|799.44|802|800|801.44|799.44|0
1727809600000|2024-10-01 19:06:40|801.33|799.33|801.44|799.44|801.44|799.44|801.22|799.22|0
1727809610000|2024-10-01 19:06:50|801.67|799.67|802.11|800.11|802.11|800.11|801.67|799.67|0
1727809620000|2024-10-01 19:07:00|802.56|800.56|802.78|800.78|803|801|802.56|800.56|0
1727809630000|2024-10-01 19:07:10|802.56|800.56|802.33|800.33|802.56|800.56|802.11|800.11|0
1727809640000|2024-10-01 19:07:20|802.56|800.56|802.56|800.56|802.78|800.78|802.56|800.56|0
1727809650000|2024-10-01 19:07:30|802.78|800.78|803.22|801.22|803.22|801.22|802.78|800.78|0
1727809660000|2024-10-01 19:07:40|803.45|801.45|803.45|801.45|803.45|801.45|803.22|801.22|0
1727809670000|2024-10-01 19:07:50|803.22|801.22|802.78|800.78|803.22|801.22|802.78|800.78|0
1727809680000|2024-10-01 19:08:00|803.22|801.22|803.22|801.22|803.55|801.55|803.22|801.22|0
1727809690000|2024-10-01 19:08:10|803|801|803.89|801.89|803.89|801.89|803|801|0
1727809710000|2024-10-01 19:08:30|804.56|802.56|805.01|803.01|805.01|803.01|804.56|802.56|0
1727809720000|2024-10-01 19:08:40|804.56|802.56|804.34|802.34|804.56|802.56|804.34|802.34|0
1727809730000|2024-10-01 19:08:50|804.56|802.56|804.56|802.56|804.56|802.56|804.56|802.56|0
1727809740000|2024-10-01 19:09:00|804.78|802.78|804.11|802.11|804.78|802.78|804.11|802.11|0
1727809750000|2024-10-01 19:09:10|804.34|802.34|804.34|802.34|804.34|802.34|804.34|802.34|0
1727809760000|2024-10-01 19:09:20|804.78|802.78|804.78|802.78|804.78|802.78|804.56|802.56|0
1727809770000|2024-10-01 19:09:30|804.34|802.34|804.34|802.34|804.34|802.34|804.34|802.34|0
1727809780000|2024-10-01 19:09:40|804.11|802.11|803.45|801.45|804.11|802.11|803.45|801.45|0
1727809790000|2024-10-01 19:09:50|803.67|801.67|803.67|801.67|803.67|801.67|803.45|801.45|0
1727809800000|2024-10-01 19:10:00|803.45|801.45|804.11|802.11|804.11|802.11|803.45|801.45|0
1727809810000|2024-10-01 19:10:10|803.89|801.89|803.89|801.89|804.11|802.11|803.89|801.89|0
1727809820000|2024-10-01 19:10:20|803.67|801.67|803.45|801.45|803.67|801.67|803.45|801.45|0
1727809840000|2024-10-01 19:10:40|803.22|801.22|802.78|800.78|803.22|801.22|802.78|800.78|0
1727809850000|2024-10-01 19:10:50|803|801|803|801|803|801|802.88|800.88|0
1727809860000|2024-10-01 19:11:00|802.78|800.78|801.89|799.89|802.78|800.78|801.89|799.89|0
1727809870000|2024-10-01 19:11:10|801.99|799.99|801.22|799.22|801.99|799.99|801|799|0
1727809880000|2024-10-01 19:11:20|800.55|798.55|800.77|798.77|800.77|798.77|800.55|798.55|0
1727809890000|2024-10-01 19:11:30|801|799|801.44|799.44|801.44|799.44|801|799|0
1727809900000|2024-10-01 19:11:40|801.22|799.22|801.44|799.44|801.44|799.44|801.22|799.22|0
1727809910000|2024-10-01 19:11:50|801.22|799.22|801|799|801.22|799.22|801|799|0
1727809920000|2024-10-01 19:12:00|801.22|799.22|801.55|799.55|802.11|800.11|801.22|799.22|0
1727809930000|2024-10-01 19:12:10|801|799|800.77|798.77|801|799|800.55|798.55|0
1727809940000|2024-10-01 19:12:20|800.55|798.55|800.33|798.33|800.55|798.55|799.88|797.88|0
1727809950000|2024-10-01 19:12:30|800.11|798.11|799.88|797.88|800.33|798.33|799.88|797.88|0
1727809960000|2024-10-01 19:12:40|799.99|797.99|799.88|797.88|800.11|798.11|799.88|797.88|0
1727809970000|2024-10-01 19:12:50|800.33|798.33|800.33|798.33|800.33|798.33|799.88|797.88|0
1727809980000|2024-10-01 19:13:00|800.44|798.44|800.33|798.33|800.44|798.44|800.11|798.11|0
1727809990000|2024-10-01 19:13:10|800.66|798.66|799.66|797.66|800.66|798.66|799.66|797.66|0
1727810000000|2024-10-01 19:13:20|799.44|797.44|798.33|796.33|799.66|797.66|798.33|796.33|0
1727810010000|2024-10-01 19:13:30|798.77|796.77|798.55|796.55|798.77|796.77|798.55|796.55|0
1727810020000|2024-10-01 19:13:40|799.22|797.22|799.22|797.22|799.22|797.22|799.22|797.22|0
1727810030000|2024-10-01 19:13:50|799.66|797.66|799.66|797.66|800.11|798.11|799.66|797.66|0
1727810040000|2024-10-01 19:14:00|799.22|797.22|799.44|797.44|799.88|797.88|799.22|797.22|0
1727810050000|2024-10-01 19:14:10|799.88|797.88|800.33|798.33|800.33|798.33|799.88|797.88|0
1727810060000|2024-10-01 19:14:20|800.11|798.11|799.32|797.32|800.11|798.11|799.22|797.22|0
1727810070000|2024-10-01 19:14:30|799.66|797.66|800.11|798.11|800.11|798.11|799.66|797.66|0
1727810080000|2024-10-01 19:14:40|799.88|797.88|800.11|798.11|800.11|798.11|799.66|797.66|0
1727810090000|2024-10-01 19:14:50|800.33|798.33|800.11|798.11|800.33|798.33|800.11|798.11|0
1727810100000|2024-10-01 19:15:00|799.66|797.66|800.11|798.11|800.11|798.11|799.66|797.66|0
1727810110000|2024-10-01 19:15:10|800.33|798.33|800.33|798.33|800.33|798.33|800.11|798.11|0
1727810120000|2024-10-01 19:15:20|800.77|798.77|800.77|798.77|801|799|800.55|798.55|0
1727810130000|2024-10-01 19:15:30|800.55|798.55|799.66|797.66|800.55|798.55|799.44|797.44|0
1727810140000|2024-10-01 19:15:40|799.88|797.88|799.44|797.44|799.88|797.88|799.44|797.44|0
1727810150000|2024-10-01 19:15:50|799.66|797.66|799.66|797.66|799.66|797.66|799.44|797.44|0
1727810160000|2024-10-01 19:16:00|799.88|797.88|799.88|797.88|799.88|797.88|799.66|797.66|0
1727810170000|2024-10-01 19:16:10|799.66|797.66|799.22|797.22|799.66|797.66|799.22|797.22|0
1727810180000|2024-10-01 19:16:20|798.99|796.99|798.99|796.99|798.99|796.99|798.55|796.55|0
1727810190000|2024-10-01 19:16:30|798.77|796.77|798.33|796.33|798.77|796.77|798.33|796.33|0
1727810200000|2024-10-01 19:16:40|798.55|796.55|798.1|796.1|798.55|796.55|798.1|796.1|0
1727810210000|2024-10-01 19:16:50|797.44|795.44|797.44|795.44|797.44|795.44|797.44|795.44|0
1727810220000|2024-10-01 19:17:00|797.66|795.66|798.1|796.1|798.33|796.33|797.66|795.66|0
1727810230000|2024-10-01 19:17:10|797.88|795.88|798.33|796.33|798.33|796.33|797.88|795.88|0
1727810240000|2024-10-01 19:17:20|798.55|796.55|798.66|796.66|798.77|796.77|798.55|796.55|0
1727810250000|2024-10-01 19:17:30|798.1|796.1|797.88|795.88|798.1|796.1|797.88|795.88|0
1727810260000|2024-10-01 19:17:40|798.33|796.33|798.33|796.33|798.55|796.55|798.1|796.1|0
1727810270000|2024-10-01 19:17:50|798.99|796.99|798.99|796.99|799.22|797.22|798.99|796.99|0
1727810280000|2024-10-01 19:18:00|799.22|797.22|798.55|796.55|799.22|797.22|798.55|796.55|0
1727810290000|2024-10-01 19:18:10|798.33|796.33|798.77|796.77|798.77|796.77|798.33|796.33|0
1727810300000|2024-10-01 19:18:20|798.55|796.55|798.77|796.77|798.77|796.77|798.33|796.33|0
1727810310000|2024-10-01 19:18:30|799.21|797.21|799.88|797.88|799.88|797.88|799.21|797.21|0
1727810320000|2024-10-01 19:18:40|799.66|797.66|799.88|797.88|799.88|797.88|799.66|797.66|0
1727810330000|2024-10-01 19:18:50|799.44|797.44|799.21|797.21|799.44|797.44|798.99|796.99|0
1727810340000|2024-10-01 19:19:00|799.44|797.44|799.66|797.66|799.66|797.66|799.21|797.21|0
1727810350000|2024-10-01 19:19:10|799.88|797.88|800.55|798.55|800.55|798.55|799.88|797.88|0
1727810360000|2024-10-01 19:19:20|800.77|798.77|800.55|798.55|800.77|798.77|800.33|798.33|0
1727810370000|2024-10-01 19:19:30|800.33|798.33|800.33|798.33|800.33|798.33|800.33|798.33|0
1727810380000|2024-10-01 19:19:40|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1727810390000|2024-10-01 19:19:50|799.88|797.88|800.33|798.33|800.33|798.33|799.88|797.88|0
1727810400000|2024-10-01 19:20:00|799.88|797.88|799.66|797.66|799.88|797.88|799.66|797.66|0
1727810410000|2024-10-01 19:20:10|799.88|797.88|800.33|798.33|800.33|798.33|799.88|797.88|0
1727810420000|2024-10-01 19:20:20|800.99|798.99|801.22|799.22|801.22|799.22|800.99|798.99|0
1727810430000|2024-10-01 19:20:30|801.44|799.44|801.44|799.44|801.44|799.44|800.99|798.99|0
1727810440000|2024-10-01 19:20:40|801.66|799.66|802.21|800.21|802.21|800.21|801.66|799.66|0
1727810450000|2024-10-01 19:20:50|802.55|800.55|801.88|799.88|802.55|800.55|801.88|799.88|0
1727810460000|2024-10-01 19:21:00|801.66|799.66|801.66|799.66|801.88|799.88|801.66|799.66|0
1727810470000|2024-10-01 19:21:10|801.44|799.44|801.88|799.88|801.88|799.88|801.44|799.44|0
1727810480000|2024-10-01 19:21:20|802.11|800.11|802.33|800.33|802.33|800.33|802.11|800.11|0
1727810490000|2024-10-01 19:21:30|802.55|800.55|802.55|800.55|802.55|800.55|802.33|800.33|0
1727810500000|2024-10-01 19:21:40|802.77|800.77|802.77|800.77|803|801|802.77|800.77|0
1727810510000|2024-10-01 19:21:50|803.22|801.22|803.22|801.22|803.66|801.66|803.22|801.22|0
1727810520000|2024-10-01 19:22:00|804.11|802.11|803.44|801.44|804.11|802.11|803.44|801.44|0
1727810530000|2024-10-01 19:22:10|803.66|801.66|803.77|801.77|804.11|802.11|803.66|801.66|0
1727810540000|2024-10-01 19:22:20|803.89|801.89|803|801|803.89|801.89|802.77|800.77|0
1727810550000|2024-10-01 19:22:30|802.99|800.99|802.33|800.33|802.99|800.99|801.88|799.88|0
1727810560000|2024-10-01 19:22:40|802.77|800.77|802.33|800.33|802.77|800.77|802.33|800.33|0
1727810570000|2024-10-01 19:22:50|802.77|800.77|802.55|800.55|802.77|800.77|802.55|800.55|0
1727810580000|2024-10-01 19:23:00|802.77|800.77|802.1|800.1|802.77|800.77|802.1|800.1|0
1727810590000|2024-10-01 19:23:10|801.88|799.88|801.44|799.44|801.88|799.88|801.44|799.44|0
1727810600000|2024-10-01 19:23:20|800.99|798.99|800.99|798.99|801.21|799.21|800.99|798.99|0
1727810610000|2024-10-01 19:23:30|801.44|799.44|801.88|799.88|801.88|799.88|801.44|799.44|0
1727810620000|2024-10-01 19:23:40|801.44|799.44|801.88|799.88|801.88|799.88|801.44|799.44|0
1727810630000|2024-10-01 19:23:50|802.1|800.1|802.55|800.55|802.77|800.77|802.1|800.1|0
1727810640000|2024-10-01 19:24:00|802.33|800.33|803.22|801.22|803.22|801.22|802.33|800.33|0
1727810650000|2024-10-01 19:24:10|803.44|801.44|803.66|801.66|803.66|801.66|803.22|801.22|0
1727810660000|2024-10-01 19:24:20|803.44|801.44|803.22|801.22|803.44|801.44|803.22|801.22|0
1727810670000|2024-10-01 19:24:30|802.99|800.99|803.22|801.22|803.22|801.22|802.99|800.99|0
1727810680000|2024-10-01 19:24:40|802.99|800.99|802.55|800.55|802.99|800.99|802.55|800.55|0
1727810690000|2024-10-01 19:24:50|802.1|800.1|802.33|800.33|802.33|800.33|802.1|800.1|0
1727810700000|2024-10-01 19:25:00|802.55|800.55|802.55|800.55|802.55|800.55|802.33|800.33|0
1727810710000|2024-10-01 19:25:10|802.77|800.77|802.77|800.77|802.77|800.77|802.55|800.55|0
1727810720000|2024-10-01 19:25:20|803.22|801.22|803.66|801.66|803.66|801.66|803.22|801.22|0
1727810730000|2024-10-01 19:25:30|803.44|801.44|803.66|801.66|803.66|801.66|803.44|801.44|0
1727810740000|2024-10-01 19:25:40|803.77|801.77|804.33|802.33|804.33|802.33|803.77|801.77|0
1727810750000|2024-10-01 19:25:50|804.55|802.55|804.55|802.55|804.55|802.55|804.33|802.33|0
1727810760000|2024-10-01 19:26:00|804.77|802.77|804.55|802.55|804.77|802.77|804.55|802.55|0
1727810770000|2024-10-01 19:26:10|804.33|802.33|803.66|801.66|804.33|802.33|803.66|801.66|0
1727810780000|2024-10-01 19:26:20|803.22|801.22|802.99|800.99|803.22|801.22|802.99|800.99|0
1727810790000|2024-10-01 19:26:30|802.77|800.77|802.77|800.77|802.77|800.77|802.55|800.55|0
1727810800000|2024-10-01 19:26:40|802.33|800.33|802.33|800.33|802.77|800.77|802.33|800.33|0
1727810810000|2024-10-01 19:26:50|802.55|800.55|802.55|800.55|802.55|800.55|802.1|800.1|0
1727810820000|2024-10-01 19:27:00|802.33|800.33|802.99|800.99|802.99|800.99|802.33|800.33|0
1727810830000|2024-10-01 19:27:10|802.55|800.55|802.77|800.77|802.77|800.77|802.55|800.55|0
1727810840000|2024-10-01 19:27:20|802.99|800.99|803.22|801.22|803.44|801.44|802.99|800.99|0
1727810850000|2024-10-01 19:27:30|803.44|801.44|803.22|801.22|803.44|801.44|802.99|800.99|0
1727810860000|2024-10-01 19:27:40|803.54|801.54|803.44|801.44|803.66|801.66|803.44|801.44|0
1727810870000|2024-10-01 19:27:50|803.66|801.66|803.88|801.88|803.88|801.88|803.66|801.66|0
1727810880000|2024-10-01 19:28:00|803.66|801.66|803.66|801.66|803.66|801.66|803.66|801.66|0
1727810890000|2024-10-01 19:28:10|803.44|801.44|803.22|801.22|803.77|801.77|803.22|801.22|0
1727810900000|2024-10-01 19:28:20|803.44|801.44|803.21|801.21|803.44|801.44|803.21|801.21|0
1727810910000|2024-10-01 19:28:30|803.54|801.54|803.66|801.66|803.66|801.66|803.54|801.54|0
1727810920000|2024-10-01 19:28:40|803.88|801.88|803.21|801.21|803.88|801.88|803.21|801.21|0
1727810930000|2024-10-01 19:28:50|802.77|800.77|802.77|800.77|802.99|800.99|802.77|800.77|0
1727810940000|2024-10-01 19:29:00|803.44|801.44|803.44|801.44|803.66|801.66|803.44|801.44|0
1727810950000|2024-10-01 19:29:10|803.21|801.21|802.32|800.32|803.21|801.21|802.32|800.32|0
1727810960000|2024-10-01 19:29:20|802.55|800.55|802.32|800.32|802.55|800.55|802.32|800.32|0
1727810970000|2024-10-01 19:29:30|802.55|800.55|803.66|801.66|803.66|801.66|802.55|800.55|0
1727810980000|2024-10-01 19:29:40|803.88|801.88|803.66|801.66|803.88|801.88|803.66|801.66|0
1727810990000|2024-10-01 19:29:50|803.44|801.44|802.99|800.99|803.44|801.44|802.77|800.77|0
1727811000000|2024-10-01 19:30:00|803.21|801.21|802.1|800.1|803.21|801.21|802.1|800.1|0
1727811010000|2024-10-01 19:30:10|801.66|799.66|800.99|798.99|801.66|799.66|800.99|798.99|0
1727811020000|2024-10-01 19:30:20|801.21|799.21|800.99|798.99|801.21|799.21|800.99|798.99|0
1727811030000|2024-10-01 19:30:30|801.43|799.43|801.43|799.43|801.43|799.43|800.99|798.99|0
1727811040000|2024-10-01 19:30:40|801.66|799.66|801.88|799.88|802.1|800.1|801.66|799.66|0
1727811050000|2024-10-01 19:30:50|801.43|799.43|800.77|798.77|801.43|799.43|800.77|798.77|0
1727811060000|2024-10-01 19:31:00|800.54|798.54|800.1|798.1|800.77|798.77|800.1|798.1|0
1727811070000|2024-10-01 19:31:10|800.77|798.77|800.99|798.99|801.21|799.21|800.77|798.77|0
1727811080000|2024-10-01 19:31:20|800.87|798.87|800.87|798.87|800.87|798.87|800.87|798.87|0
1727811090000|2024-10-01 19:31:30|800.77|798.77|800.77|798.77|801.21|799.21|800.77|798.77|0
1727811100000|2024-10-01 19:31:40|800.99|798.99|800.54|798.54|800.99|798.99|800.32|798.32|0
1727811110000|2024-10-01 19:31:50|800.77|798.77|800.43|798.43|800.77|798.77|800.43|798.43|0
1727811120000|2024-10-01 19:32:00|800.77|798.77|799.43|797.43|800.77|798.77|799.43|797.43|0
1727811130000|2024-10-01 19:32:10|799.65|797.65|799.43|797.43|799.88|797.88|799.43|797.43|0
1727811140000|2024-10-01 19:32:20|799.21|797.21|798.1|796.1|799.21|797.21|797.88|795.88|0
1727811150000|2024-10-01 19:32:30|798.76|796.76|799.21|797.21|799.21|797.21|798.76|796.76|0
1727811160000|2024-10-01 19:32:40|798.99|796.99|798.32|796.32|798.99|796.99|798.32|796.32|0
1727811170000|2024-10-01 19:32:50|798.1|796.1|797.87|795.87|798.76|796.76|797.87|795.87|0
1727811180000|2024-10-01 19:33:00|798.1|796.1|798.32|796.32|798.54|796.54|798.1|796.1|0
1727811190000|2024-10-01 19:33:10|798.76|796.76|798.32|796.32|798.76|796.76|798.32|796.32|0
1727811200000|2024-10-01 19:33:20|797.65|795.65|797.65|795.65|797.87|795.87|797.65|795.65|0
1727811210000|2024-10-01 19:33:30|797.43|795.43|796.99|794.99|797.65|795.65|796.99|794.99|0
1727811220000|2024-10-01 19:33:40|797.76|795.76|797.43|795.43|797.76|795.76|797.21|795.21|0
1727811230000|2024-10-01 19:33:50|797.65|795.65|797.21|795.21|797.65|795.65|797.21|795.21|0
1727811240000|2024-10-01 19:34:00|796.76|794.76|797.43|795.43|797.43|795.43|796.76|794.76|0
1727811250000|2024-10-01 19:34:10|796.76|794.76|796.99|794.99|796.99|794.99|796.32|794.32|0
1727811260000|2024-10-01 19:34:20|796.76|794.76|796.99|794.99|796.99|794.99|796.76|794.76|0
1727811270000|2024-10-01 19:34:30|796.76|794.76|796.32|794.32|796.76|794.76|795.87|793.87|0
1727811280000|2024-10-01 19:34:40|796.54|794.54|796.1|794.1|796.76|794.76|796.1|794.1|0
1727811290000|2024-10-01 19:34:50|795.87|793.87|794.99|792.99|795.87|793.87|794.99|792.99|0
1727811300000|2024-10-01 19:35:00|795.21|793.21|795.65|793.65|795.87|793.87|795.21|793.21|0
1727811310000|2024-10-01 19:35:10|794.99|792.99|794.1|792.1|794.99|792.99|794.1|792.1|0
1727811320000|2024-10-01 19:35:20|794.54|792.54|794.76|792.76|794.76|792.76|794.32|792.32|0
1727811330000|2024-10-01 19:35:30|794.54|792.54|793.92|791.92|794.76|792.76|793.92|791.92|0
1727811340000|2024-10-01 19:35:40|793.97|791.97|793.97|791.97|793.97|791.97|793.97|791.97|0
1727811350000|2024-10-01 19:35:50|793.08|791.08|791.98|789.98|793.08|791.08|791.98|789.98|0
1727811360000|2024-10-01 19:36:00|790.87|788.87|791.31|789.31|791.31|789.31|790.87|788.87|0
1727811370000|2024-10-01 19:36:10|791.2|789.2|791.43|789.43|791.65|789.65|791.2|789.2|0
1727811380000|2024-10-01 19:36:20|792.31|790.31|792.98|790.98|792.98|790.98|792.31|790.31|0
1727811390000|2024-10-01 19:36:30|792.75|790.75|793.64|791.64|793.64|791.64|792.75|790.75|0
1727811400000|2024-10-01 19:36:40|793.86|791.86|794.41|792.41|794.41|792.41|793.86|791.86|0
1727811410000|2024-10-01 19:36:50|794.08|792.08|793.86|791.86|794.31|792.31|793.86|791.86|0
1727811420000|2024-10-01 19:37:00|794.08|792.08|794.53|792.53|794.53|792.53|793.64|791.64|0
1727811430000|2024-10-01 19:37:10|793.97|791.97|792.98|790.98|793.97|791.97|792.98|790.98|0
1727811440000|2024-10-01 19:37:20|793.2|791.2|793.64|791.64|793.64|791.64|793.2|791.2|0
1727811450000|2024-10-01 19:37:30|793.2|791.2|792.53|790.53|793.2|791.2|792.53|790.53|0
1727811460000|2024-10-01 19:37:40|792.86|790.86|793.86|791.86|793.86|791.86|792.86|790.86|0
1727811470000|2024-10-01 19:37:50|794.08|792.08|793.86|791.86|794.08|792.08|793.42|791.42|0
1727811480000|2024-10-01 19:38:00|793.64|791.64|793.2|791.2|794.31|792.31|793.2|791.2|0
1727811490000|2024-10-01 19:38:10|792.75|790.75|793.42|791.42|793.53|791.53|792.75|790.75|0
1727811500000|2024-10-01 19:38:20|792.98|790.98|793.42|791.42|793.64|791.64|792.98|790.98|0
1727811510000|2024-10-01 19:38:30|793.64|791.64|793.86|791.86|793.86|791.86|793.64|791.64|0
1727811520000|2024-10-01 19:38:40|793.64|791.64|794.08|792.08|794.31|792.31|793.64|791.64|0
1727811530000|2024-10-01 19:38:50|794.31|792.31|794.97|792.97|794.97|792.97|794.31|792.31|0
1727811540000|2024-10-01 19:39:00|795.86|793.86|796.52|794.52|796.52|794.52|795.86|793.86|0
1727811550000|2024-10-01 19:39:10|796.75|794.75|796.75|794.75|796.75|794.75|796.75|794.75|0
1727811560000|2024-10-01 19:39:20|796.41|794.41|796.75|794.75|796.75|794.75|796.41|794.41|0
1727811570000|2024-10-01 19:39:30|795.86|793.86|796.3|794.3|796.3|794.3|795.86|793.86|0
1727811580000|2024-10-01 19:39:40|796.08|794.08|795.86|793.86|796.08|794.08|795.64|793.64|0
1727811590000|2024-10-01 19:39:50|795.64|793.64|795.41|793.41|795.64|793.64|795.19|793.19|0
1727811600000|2024-10-01 19:40:00|796.52|794.52|796.3|794.3|796.52|794.52|796.08|794.08|0
1727811610000|2024-10-01 19:40:10|796.52|794.52|797.41|795.41|797.63|795.63|796.52|794.52|0
1727811620000|2024-10-01 19:40:20|797.85|795.85|797.85|795.85|798.3|796.3|797.85|795.85|0
1727811630000|2024-10-01 19:40:30|798.08|796.08|798.3|796.3|798.3|796.3|798.08|796.08|0
1727811640000|2024-10-01 19:40:40|798.74|796.74|798.52|796.52|798.74|796.74|798.3|796.3|0
1727811650000|2024-10-01 19:40:50|797.85|795.85|797.19|795.19|797.85|795.85|797.19|795.19|0
1727811660000|2024-10-01 19:41:00|797.41|795.41|797.63|795.63|797.63|795.63|797.41|795.41|0
1727811670000|2024-10-01 19:41:10|797.85|795.85|797.19|795.19|797.85|795.85|797.19|795.19|0
1727811680000|2024-10-01 19:41:20|797.41|795.41|797.85|795.85|797.85|795.85|797.19|795.19|0
1727811690000|2024-10-01 19:41:30|797.41|795.41|796.74|794.74|797.41|795.41|796.74|794.74|0
1727811700000|2024-10-01 19:41:40|796.52|794.52|796.97|794.97|796.97|794.97|796.52|794.52|0
1727811710000|2024-10-01 19:41:50|796.74|794.74|795.86|793.86|796.74|794.74|795.86|793.86|0
1727811720000|2024-10-01 19:42:00|796.52|794.52|796.97|794.97|797.19|795.19|796.52|794.52|0
1727811730000|2024-10-01 19:42:10|796.74|794.74|796.08|794.08|796.74|794.74|796.08|794.08|0
1727811740000|2024-10-01 19:42:20|796.52|794.52|796.85|794.85|796.85|794.85|796.3|794.3|0
1727811750000|2024-10-01 19:42:30|796.97|794.97|796.97|794.97|797.19|795.19|796.97|794.97|0
1727811760000|2024-10-01 19:42:40|796.74|794.74|796.97|794.97|796.97|794.97|796.74|794.74|0
1727811770000|2024-10-01 19:42:50|797.41|795.41|797.41|795.41|797.41|795.41|797.41|795.41|0
1727811780000|2024-10-01 19:43:00|797.19|795.19|797.19|795.19|797.19|795.19|796.97|794.97|0
1727811790000|2024-10-01 19:43:10|796.97|794.97|796.97|794.97|797.19|795.19|796.97|794.97|0
1727811800000|2024-10-01 19:43:20|797.19|795.19|797.41|795.41|797.41|795.41|797.19|795.19|0
1727811810000|2024-10-01 19:43:30|797.63|795.63|797.63|795.63|797.85|795.85|797.63|795.63|0
1727811820000|2024-10-01 19:43:40|797.41|795.41|797.19|795.19|797.41|795.41|797.19|795.19|0
1727811830000|2024-10-01 19:43:50|796.97|794.97|795.86|793.86|796.97|794.97|795.41|793.41|0
1727811840000|2024-10-01 19:44:00|795.63|793.63|795.19|793.19|795.86|793.86|795.19|793.19|0
1727811850000|2024-10-01 19:44:10|794.97|792.97|794.75|792.75|794.97|792.97|794.52|792.52|0
1727811860000|2024-10-01 19:44:20|794.3|792.3|794.3|792.3|794.75|792.75|794.3|792.3|0
1727811870000|2024-10-01 19:44:30|794.08|792.08|794.3|792.3|794.52|792.52|794.08|792.08|0
1727811880000|2024-10-01 19:44:40|794.52|792.52|794.52|792.52|794.52|792.52|794.3|792.3|0
1727811890000|2024-10-01 19:44:50|795.19|793.19|794.52|792.52|795.19|793.19|794.52|792.52|0
1727811900000|2024-10-01 19:45:00|794.3|792.3|793.64|791.64|794.52|792.52|793.42|791.42|0
1727811910000|2024-10-01 19:45:10|793.19|791.19|794.3|792.3|794.3|792.3|793.19|791.19|0
1727811920000|2024-10-01 19:45:20|794.52|792.52|793.86|791.86|794.75|792.75|793.86|791.86|0
1727811930000|2024-10-01 19:45:30|793.64|791.64|793.86|791.86|793.86|791.86|793.64|791.64|0
1727811940000|2024-10-01 19:45:40|793.64|791.64|793.64|791.64|793.64|791.64|792.97|790.97|0
1727811950000|2024-10-01 19:45:50|793.86|791.86|793.42|791.42|793.86|791.86|793.42|791.42|0
1727811960000|2024-10-01 19:46:00|793.86|791.86|793.64|791.64|793.86|791.86|793.42|791.42|0
1727811970000|2024-10-01 19:46:10|794.08|792.08|794.75|792.75|794.75|792.75|794.08|792.08|0
1727811980000|2024-10-01 19:46:20|794.3|792.3|793.19|791.19|794.3|792.3|793.19|791.19|0
1727811990000|2024-10-01 19:46:30|792.97|790.97|793.19|791.19|793.19|791.19|792.97|790.97|0
1727812000000|2024-10-01 19:46:40|792.97|790.97|793.19|791.19|793.19|791.19|792.97|790.97|0
1727812010000|2024-10-01 19:46:50|792.97|790.97|793.41|791.41|793.41|791.41|792.97|790.97|0
1727812020000|2024-10-01 19:47:00|792.97|790.97|793.41|791.41|793.86|791.86|792.97|790.97|0
1727812030000|2024-10-01 19:47:10|793.64|791.64|793.41|791.41|793.64|791.64|793.08|791.08|0
1727812040000|2024-10-01 19:47:20|793.19|791.19|792.97|790.97|793.19|791.19|792.75|790.75|0
1727812060000|2024-10-01 19:47:40|792.75|790.75|791.86|789.86|792.75|790.75|791.64|789.64|0
1727812070000|2024-10-01 19:47:50|792.08|790.08|792.53|790.53|792.53|790.53|792.08|790.08|0
1727812080000|2024-10-01 19:48:00|792.31|790.31|792.97|790.97|793.19|791.19|792.31|790.31|0
1727812090000|2024-10-01 19:48:10|793.19|791.19|793.64|791.64|793.64|791.64|793.19|791.19|0
1727812100000|2024-10-01 19:48:20|793.41|791.41|793.19|791.19|793.86|791.86|793.19|791.19|0
1727812110000|2024-10-01 19:48:30|792.75|790.75|792.97|790.97|792.97|790.97|792.41|790.41|0
1727812120000|2024-10-01 19:48:40|792.75|790.75|792.75|790.75|792.97|790.97|792.75|790.75|0
1727812130000|2024-10-01 19:48:50|792.97|790.97|792.97|790.97|792.97|790.97|792.75|790.75|0
1727812140000|2024-10-01 19:49:00|793.19|791.19|793.64|791.64|794.08|792.08|793.19|791.19|0
1727812150000|2024-10-01 19:49:10|793.41|791.41|792.08|790.08|793.41|791.41|792.08|790.08|0
1727812160000|2024-10-01 19:49:20|792.31|790.31|792.08|790.08|792.31|790.31|792.08|790.08|0
1727812170000|2024-10-01 19:49:30|791.64|789.64|791.64|789.64|791.64|789.64|791.42|789.42|0
1727812180000|2024-10-01 19:49:40|791.86|789.86|791.86|789.86|791.86|789.86|791.64|789.64|0
1727812190000|2024-10-01 19:49:50|792.08|790.08|791.64|789.64|792.08|790.08|791.64|789.64|0
1727812200000|2024-10-01 19:50:00|792.97|790.97|792.3|790.3|793.19|791.19|792.3|790.3|0
1727812210000|2024-10-01 19:50:10|792.75|790.75|791.97|789.97|792.75|790.75|791.97|789.97|0
1727812220000|2024-10-01 19:50:20|792.08|790.08|792.08|790.08|792.53|790.53|791.64|789.64|0
1727812230000|2024-10-01 19:50:30|791.86|789.86|792.75|790.75|792.75|790.75|791.86|789.86|0
1727812240000|2024-10-01 19:50:40|791.64|789.64|791.86|789.86|791.86|789.86|791.64|789.64|0
1727812250000|2024-10-01 19:50:50|791.2|789.2|792.3|790.3|792.3|790.3|791.2|789.2|0
1727812260000|2024-10-01 19:51:00|793.21|791.21|793.21|791.21|793.21|791.21|792.77|790.77|0
1727812270000|2024-10-01 19:51:10|792.99|790.99|793.87|791.87|793.87|791.87|792.99|790.99|0
1727812280000|2024-10-01 19:51:20|793.65|791.65|792.77|790.77|793.65|791.65|792.77|790.77|0
1727812290000|2024-10-01 19:51:30|793.21|791.21|792.77|790.77|793.21|791.21|792.55|790.55|0
1727812300000|2024-10-01 19:51:40|791.66|789.66|792.1|790.1|792.1|790.1|791.66|789.66|0
1727812310000|2024-10-01 19:51:50|791.88|789.88|792.99|790.99|792.99|790.99|791.88|789.88|0
1727812320000|2024-10-01 19:52:00|792.77|790.77|792.99|790.99|792.99|790.99|792.77|790.77|0
1727812330000|2024-10-01 19:52:10|792.77|790.77|793.21|791.21|793.43|791.43|792.77|790.77|0
1727812340000|2024-10-01 19:52:20|793.43|791.43|792.99|790.99|793.65|791.65|792.99|790.99|0
1727812350000|2024-10-01 19:52:30|793.43|791.43|792.77|790.77|793.43|791.43|792.77|790.77|0
1727812360000|2024-10-01 19:52:40|793.21|791.21|793.21|791.21|793.43|791.43|793.21|791.21|0
1727812370000|2024-10-01 19:52:50|793.43|791.43|793.21|791.21|793.43|791.43|793.21|791.21|0
1727812380000|2024-10-01 19:53:00|793.65|791.65|792.1|790.1|793.87|791.87|792.1|790.1|0
1727812390000|2024-10-01 19:53:10|791.88|789.88|791.88|789.88|791.88|789.88|791.88|789.88|0
1727812400000|2024-10-01 19:53:20|791.66|789.66|791.44|789.44|791.88|789.88|791.44|789.44|0
1727812410000|2024-10-01 19:53:30|791.66|789.66|791.22|789.22|791.66|789.66|791.22|789.22|0
1727812420000|2024-10-01 19:53:40|790.77|788.77|790.77|788.77|790.77|788.77|790.55|788.55|0
1727812430000|2024-10-01 19:53:50|790.44|788.44|789.89|787.89|790.44|788.44|789.67|787.67|0
1727812440000|2024-10-01 19:54:00|790.11|788.11|789.22|787.22|790.33|788.33|789.22|787.22|0
1727812450000|2024-10-01 19:54:10|789.44|787.44|788.34|786.34|789.44|787.44|788.34|786.34|0
1727812460000|2024-10-01 19:54:20|788.12|786.12|787.67|785.67|788.12|786.12|787.67|785.67|0
1727812470000|2024-10-01 19:54:30|788.34|786.34|787.9|785.9|788.34|786.34|787.45|785.45|0
1727812480000|2024-10-01 19:54:40|788.12|786.12|788.12|786.12|788.34|786.34|787.45|785.45|0
1727812490000|2024-10-01 19:54:50|788.78|786.78|788.56|786.56|788.78|786.78|788.56|786.56|0
1727812500000|2024-10-01 19:55:00|788.78|786.78|788.34|786.34|788.78|786.78|788.34|786.34|0
1727812510000|2024-10-01 19:55:10|788.12|786.12|788.34|786.34|788.56|786.56|788.12|786.12|0
1727812520000|2024-10-01 19:55:20|788.78|786.78|788.34|786.34|788.78|786.78|788.34|786.34|0
1727812530000|2024-10-01 19:55:30|788.56|786.56|791.21|789.21|791.21|789.21|788.56|786.56|0
1727812540000|2024-10-01 19:55:40|790.33|788.33|789.67|787.67|790.33|788.33|789.44|787.44|0
1727812550000|2024-10-01 19:55:50|789.89|787.89|789.89|787.89|789.89|787.89|789.44|787.44|0
1727812560000|2024-10-01 19:56:00|790.11|788.11|790.99|788.99|790.99|788.99|790.11|788.11|0
1727812570000|2024-10-01 19:56:10|789.89|787.89|790.99|788.99|790.99|788.99|789.89|787.89|0
1727812580000|2024-10-01 19:56:20|792.1|790.1|792.32|790.32|792.32|790.32|792.1|790.1|0
1727812590000|2024-10-01 19:56:30|792.76|790.76|792.22|790.22|792.99|790.99|791.88|789.88|0
1727812600000|2024-10-01 19:56:40|791.33|789.33|791.33|789.33|791.55|789.55|791.33|789.33|0
1727812610000|2024-10-01 19:56:50|791.8|789.8|792.02|790.02|792.02|790.02|791.8|789.8|0
1727812620000|2024-10-01 19:57:00|791.8|789.8|791.8|789.8|792.68|790.68|791.8|789.8|0
1727812630000|2024-10-01 19:57:10|792.02|790.02|790.69|788.69|792.02|790.02|790.47|788.47|0
1727812640000|2024-10-01 19:57:20|790.25|788.25|789.59|787.59|790.25|788.25|789.59|787.59|0
1727812650000|2024-10-01 19:57:30|789.81|787.81|789.81|787.81|790.25|788.25|789.81|787.81|0
1727812660000|2024-10-01 19:57:40|790.03|788.03|790.03|788.03|790.03|788.03|790.03|788.03|0
1727812670000|2024-10-01 19:57:50|790.25|788.25|790.25|788.25|790.25|788.25|789.81|787.81|0
1727812680000|2024-10-01 19:58:00|790.69|788.69|790.25|788.25|790.69|788.69|790.03|788.03|0
1727812690000|2024-10-01 19:58:10|790.47|788.47|790.69|788.69|790.69|788.69|790.47|788.47|0
1727812700000|2024-10-01 19:58:20|790.03|788.03|789.36|787.36|790.47|788.47|789.36|787.36|0
1727812710000|2024-10-01 19:58:30|789.14|787.14|789.36|787.36|789.81|787.81|789.14|787.14|0
1727812720000|2024-10-01 19:58:40|789.81|787.81|789.81|787.81|789.81|787.81|789.59|787.59|0
1727812730000|2024-10-01 19:58:50|789.59|787.59|789.58|787.58|789.59|787.59|789.36|787.36|0
1727812740000|2024-10-01 19:59:00|788.92|786.92|788.48|786.48|789.58|787.58|788.48|786.48|0
1727812750000|2024-10-01 19:59:10|788.04|786.04|789.14|787.14|789.14|787.14|788.04|786.04|0
1727812760000|2024-10-01 19:59:20|789.36|787.36|789.81|787.81|789.81|787.81|789.36|787.36|0
1727812770000|2024-10-01 19:59:30|788.92|786.92|788.7|786.7|788.92|786.92|788.7|786.7|0
1727812780000|2024-10-01 19:59:40|788.26|786.26|787.82|785.82|788.26|786.26|787.82|785.82|0
1727812790000|2024-10-01 19:59:50|788.48|786.48|789.81|787.81|790.25|788.25|788.48|786.48|0
1727812800000|2024-10-01 20:00:00|789.14|787.14|789.14|787.14|789.14|787.14|789.14|787.14|0
1727812810000|2024-10-01 20:00:10|790.47|788.47|790.69|788.69|790.91|788.91|790.47|788.47|0
1727812820000|2024-10-01 20:00:20|790.57|788.57|791.13|789.13|791.35|789.35|790.57|788.57|0
1727812830000|2024-10-01 20:00:30|791.57|789.57|794.23|792.23|794.23|792.23|791.57|789.57|0
1727812840000|2024-10-01 20:00:40|793.57|791.57|794.67|792.67|794.67|792.67|793.57|791.57|0
1727812850000|2024-10-01 20:00:50|794.23|792.23|793.79|791.79|794.23|792.23|793.57|791.57|0
1727812860000|2024-10-01 20:01:00|794.67|792.67|794.67|792.67|794.67|792.67|794.67|792.67|0
1727812870000|2024-10-01 20:01:10|794.23|792.23|793.56|791.56|794.23|792.23|793.56|791.56|0
1727812880000|2024-10-01 20:01:20|793.34|791.34|794.01|792.01|794.01|792.01|793.34|791.34|0
1727812890000|2024-10-01 20:01:30|794.23|792.23|793.56|791.56|794.23|792.23|793.12|791.12|0
1727812900000|2024-10-01 20:01:40|794.01|792.01|794.01|792.01|794.45|792.45|794.01|792.01|0
1727812910000|2024-10-01 20:01:50|794.23|792.23|794.23|792.23|794.23|792.23|794.23|792.23|0
1727812920000|2024-10-01 20:02:00|794.45|792.45|795.34|793.34|795.34|793.34|794.45|792.45|0
1727812930000|2024-10-01 20:02:10|795.56|793.56|795.56|793.56|795.56|793.56|795.11|793.11|0
1727812940000|2024-10-01 20:02:20|795.34|793.34|795.34|793.34|795.34|793.34|795.34|793.34|0
1727812950000|2024-10-01 20:02:30|794.45|792.45|794.23|792.23|794.45|792.45|794.23|792.23|0
1727812960000|2024-10-01 20:02:40|793.79|791.79|793.79|791.79|793.79|791.79|793.79|791.79|0
1727812970000|2024-10-01 20:02:50|794.01|792.01|793.79|791.79|794.01|792.01|793.79|791.79|0
1727812980000|2024-10-01 20:03:00|793.56|791.56|793.12|791.12|793.56|791.56|793.12|791.12|0
1727812990000|2024-10-01 20:03:10|792.9|790.9|792.24|790.24|792.9|790.9|792.24|790.24|0
1727813000000|2024-10-01 20:03:20|792.02|790.02|791.57|789.57|792.02|790.02|791.35|789.35|0
1727813010000|2024-10-01 20:03:30|791.79|789.79|792.01|790.01|792.02|790.02|791.79|789.79|0
1727813020000|2024-10-01 20:03:40|792.24|790.24|792.24|790.24|792.24|790.24|792.01|790.01|0
1727813030000|2024-10-01 20:03:50|792.01|790.01|792.01|790.01|792.01|790.01|792.01|790.01|0
1727813040000|2024-10-01 20:04:00|792.24|790.24|791.79|789.79|792.24|790.24|791.79|789.79|0
1727813050000|2024-10-01 20:04:10|792.24|790.24|792.68|790.68|792.68|790.68|792.24|790.24|0
1727813060000|2024-10-01 20:04:20|792.9|790.9|792.9|790.9|792.9|790.9|792.9|790.9|0
1727813070000|2024-10-01 20:04:30|793.12|791.12|792.9|790.9|793.12|791.12|792.9|790.9|0
1727813080000|2024-10-01 20:04:40|793.12|791.12|793.12|791.12|793.12|791.12|793.12|791.12|0
1727813090000|2024-10-01 20:04:50|792.9|790.9|792.9|790.9|792.9|790.9|792.78|790.78|0
1727813100000|2024-10-01 20:05:00|793.12|791.12|793.34|791.34|793.34|791.34|793.12|791.12|0
1727813110000|2024-10-01 20:05:10|793.12|791.12|792.9|790.9|793.12|791.12|792.9|790.9|0
1727813120000|2024-10-01 20:05:20|792.68|790.68|792.46|790.46|792.68|790.68|792.46|790.46|0
1727813130000|2024-10-01 20:05:30|792.24|790.24|792.01|790.01|792.46|790.46|792.01|790.01|0
1727813140000|2024-10-01 20:05:40|791.79|789.79|791.57|789.57|791.79|789.79|791.57|789.57|0
1727813150000|2024-10-01 20:05:50|791.35|789.35|791.57|789.57|791.57|789.57|791.35|789.35|0
1727813160000|2024-10-01 20:06:00|791.35|789.35|790.91|788.91|791.35|789.35|790.91|788.91|0
1727813170000|2024-10-01 20:06:10|790.47|788.47|790.47|788.47|790.69|788.69|790.47|788.47|0
1727813180000|2024-10-01 20:06:20|790.24|788.24|790.24|788.24|790.24|788.24|790.02|788.02|0
1727813190000|2024-10-01 20:06:30|790.47|788.47|790.24|788.24|790.47|788.47|790.24|788.24|0
1727813200000|2024-10-01 20:06:40|790.02|788.02|790.02|788.02|790.24|788.24|790.02|788.02|0
1727813210000|2024-10-01 20:06:50|790.24|788.24|791.13|789.13|791.13|789.13|790.24|788.24|0
1727813220000|2024-10-01 20:07:00|790.91|788.91|790.69|788.69|790.91|788.91|790.69|788.69|0
1727813230000|2024-10-01 20:07:10|790.47|788.47|790.69|788.69|790.69|788.69|790.47|788.47|0
1727813240000|2024-10-01 20:07:20|790.91|788.91|790.47|788.47|790.91|788.91|790.47|788.47|0
1727813250000|2024-10-01 20:07:30|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1727813260000|2024-10-01 20:07:40|790.47|788.47|790.91|788.91|791.13|789.13|790.47|788.47|0
1727813270000|2024-10-01 20:07:50|790.69|788.69|790.69|788.69|790.91|788.91|790.69|788.69|0
1727813280000|2024-10-01 20:08:00|790.46|788.46|790.24|788.24|790.69|788.69|790.24|788.24|0
1727813290000|2024-10-01 20:08:10|790.46|788.46|790.69|788.69|790.69|788.69|790.46|788.46|0
1727813310000|2024-10-01 20:08:30|790.46|788.46|790.24|788.24|790.46|788.46|790.24|788.24|0
1727813320000|2024-10-01 20:08:40|790.46|788.46|790.24|788.24|790.46|788.46|790.24|788.24|0
1727813330000|2024-10-01 20:08:50|790.46|788.46|790.46|788.46|790.46|788.46|790.46|788.46|0
1727813340000|2024-10-01 20:09:00|790.69|788.69|791.13|789.13|791.13|789.13|790.69|788.69|0
1727813350000|2024-10-01 20:09:10|791.35|789.35|791.35|789.35|791.35|789.35|791.13|789.13|0
1727813360000|2024-10-01 20:09:20|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727813370000|2024-10-01 20:09:30|791.13|789.13|791.13|789.13|791.35|789.35|791.13|789.13|0
1727813390000|2024-10-01 20:09:50|791.35|789.35|791.13|789.13|791.35|789.35|791.13|789.13|0
1727813400000|2024-10-01 20:10:00|791.57|789.57|791.68|789.68|791.68|789.68|791.57|789.57|0
1727813410000|2024-10-01 20:10:10|791.57|789.57|791.79|789.79|792.01|790.01|791.57|789.57|0
1727813420000|2024-10-01 20:10:20|791.57|789.57|791.35|789.35|791.57|789.57|791.35|789.35|0
1727813430000|2024-10-01 20:10:30|791.13|789.13|790.91|788.91|791.13|789.13|790.91|788.91|0
1727813440000|2024-10-01 20:10:40|791.13|789.13|790.91|788.91|791.13|789.13|790.68|788.68|0
1727813450000|2024-10-01 20:10:50|790.68|788.68|790.91|788.91|790.91|788.91|790.68|788.68|0
1727813460000|2024-10-01 20:11:00|791.13|789.13|790.91|788.91|791.13|789.13|790.91|788.91|0
1727813470000|2024-10-01 20:11:10|791.13|789.13|790.91|788.91|791.13|789.13|790.68|788.68|0
1727813480000|2024-10-01 20:11:20|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727813490000|2024-10-01 20:11:30|790.91|788.91|790.68|788.68|790.91|788.91|790.68|788.68|0
1727813500000|2024-10-01 20:11:40|790.91|788.91|791.13|789.13|791.13|789.13|790.91|788.91|0
1727813510000|2024-10-01 20:11:50|790.91|788.91|790.91|788.91|790.91|788.91|790.91|788.91|0
1727813520000|2024-10-01 20:12:00|790.68|788.68|790.46|788.46|790.68|788.68|790.46|788.46|0
1727813550000|2024-10-01 20:12:30|790.24|788.24|790.24|788.24|790.24|788.24|790.24|788.24|0
1727813570000|2024-10-01 20:12:50|790.46|788.46|790.46|788.46|790.46|788.46|790.46|788.46|0
1727813580000|2024-10-01 20:13:00|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1727813590000|2024-10-01 20:13:10|790.9|788.9|790.9|788.9|790.9|788.9|790.68|788.68|0
1727813600000|2024-10-01 20:13:20|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1727813610000|2024-10-01 20:13:30|790.68|788.68|790.24|788.24|790.68|788.68|790.24|788.24|0
1727813650000|2024-10-01 20:14:10|790.13|788.13|790.13|788.13|790.13|788.13|790.13|788.13|0
1727813660000|2024-10-01 20:14:20|790.02|788.02|790.24|788.24|790.24|788.24|790.02|788.02|0
1727813670000|2024-10-01 20:14:30|790.02|788.02|790.24|788.24|790.24|788.24|790.02|788.02|0
1727813680000|2024-10-01 20:14:40|790.46|788.46|790.46|788.46|790.68|788.68|790.46|788.46|0
1727813700000|2024-10-01 20:15:00|790.66|788.26|790.66|788.26|790.66|788.26|790.44|788.04|0
1727813710000|2024-10-01 20:15:10|790.44|788.04|790.44|788.04|790.44|788.04|790.44|788.04|0
1727813730000|2024-10-01 20:15:30|790.22|787.82|790.22|787.82|790.22|787.82|790.22|787.82|0
1727813740000|2024-10-01 20:15:40|790.33|787.93|790.44|788.04|790.44|788.04|790.33|787.93|0
1727813760000|2024-10-01 20:16:00|790.22|787.82|790.22|787.82|790.22|787.82|790.22|787.82|0
1727813780000|2024-10-01 20:16:20|790.44|788.04|790.44|788.04|790.44|788.04|790.32|787.92|0
1727813790000|2024-10-01 20:16:30|790.66|788.26|790.88|788.48|790.88|788.48|790.66|788.26|0
1727813800000|2024-10-01 20:16:40|790.66|788.26|790.66|788.26|790.66|788.26|790.66|788.26|0
1727813810000|2024-10-01 20:16:50|790.44|788.04|790.66|788.26|790.66|788.26|790.44|788.04|0
1727813830000|2024-10-01 20:17:10|790.44|788.04|790.66|788.26|790.66|788.26|790.44|788.04|0
1727813840000|2024-10-01 20:17:20|790.99|788.59|790.66|788.26|790.99|788.59|790.66|788.26|0
1727813850000|2024-10-01 20:17:30|790.44|788.04|790.44|788.04|790.44|788.04|790.44|788.04|0
1727813860000|2024-10-01 20:17:40|790.22|787.82|790.22|787.82|790.22|787.82|790.22|787.82|0
1727813880000|2024-10-01 20:18:00|790.44|788.04|790.44|788.04|790.44|788.04|790.44|788.04|0
1727813890000|2024-10-01 20:18:10|790.22|787.82|790.22|787.82|790.22|787.82|790.22|787.82|0
1727813900000|2024-10-01 20:18:20|790.44|788.04|790.22|787.82|790.44|788.04|790.22|787.82|0
1727813910000|2024-10-01 20:18:30|790.66|788.26|790.66|788.26|790.66|788.26|790.66|788.26|0
1727813990000|2024-10-01 20:19:50|790.88|788.48|790.88|788.48|790.88|788.48|790.88|788.48|0
1727814000000|2024-10-01 20:20:00|790.66|788.26|790.44|788.04|790.66|788.26|790.44|788.04|0
1727814010000|2024-10-01 20:20:10|790.22|787.82|790.22|787.82|790.22|787.82|790.22|787.82|0
1727814020000|2024-10-01 20:20:20|790.44|788.04|790.44|788.04|790.44|788.04|790.44|788.04|0
1727814030000|2024-10-01 20:20:30|790.66|788.26|790.44|788.04|790.66|788.26|790.44|788.04|0
1727814040000|2024-10-01 20:20:40|790.22|787.82|790.22|787.82|790.22|787.82|790.22|787.82|0
1727814120000|2024-10-01 20:22:00|790.44|788.04|790.44|788.04|790.44|788.04|790.44|788.04|0
1727814150000|2024-10-01 20:22:30|790.22|787.82|790.44|788.04|790.44|788.04|790.22|787.82|0
1727814160000|2024-10-01 20:22:40|790.22|787.82|790.22|787.82|790.22|787.82|790.22|787.82|0
1727814230000|2024-10-01 20:23:50|789.55|787.15|789.55|787.15|789.55|787.15|789.55|787.15|0
1727814250000|2024-10-01 20:24:10|789.33|786.93|789.33|786.93|789.33|786.93|789.33|786.93|0
1727814270000|2024-10-01 20:24:30|789.55|787.15|789.55|787.15|789.55|787.15|789.55|787.15|0
1727814280000|2024-10-01 20:24:40|789.33|786.93|789.55|787.15|789.55|787.15|789.33|786.93|0
1727814300000|2024-10-01 20:25:00|789.33|786.93|789.33|786.93|789.33|786.93|789.33|786.93|0
1727814330000|2024-10-01 20:25:30|789.55|787.15|789.55|787.15|789.55|787.15|789.55|787.15|0
1727814350000|2024-10-01 20:25:50|789.77|787.37|789.99|787.59|789.99|787.59|789.77|787.37|0
1727814360000|2024-10-01 20:26:00|790.21|787.81|790.44|788.04|790.44|788.04|790.21|787.81|0
1727814380000|2024-10-01 20:26:20|790.32|787.92|790.44|788.04|790.44|788.04|790.32|787.92|0
1727814410000|2024-10-01 20:26:50|790.43|788.03|790.43|788.03|790.43|788.03|790.43|788.03|0
1727814460000|2024-10-01 20:27:40|790.66|788.26|790.66|788.26|790.66|788.26|790.66|788.26|0
1727814470000|2024-10-01 20:27:50|790.21|787.81|790.21|787.81|790.21|787.81|790.21|787.81|0
1727814480000|2024-10-01 20:28:00|789.99|787.59|789.99|787.59|789.99|787.59|789.99|787.59|0
1727814550000|2024-10-01 20:29:10|790.21|787.81|790.21|787.81|790.21|787.81|790.21|787.81|0
1727814600000|2024-10-01 20:30:00|789.99|787.59|789.88|787.48|789.99|787.59|789.88|787.48|0
1727814610000|2024-10-01 20:30:10|789.99|787.59|789.99|787.59|789.99|787.59|789.77|787.37|0
1727814630000|2024-10-01 20:30:30|790.21|787.81|790.21|787.81|790.21|787.81|790.21|787.81|0
1727814650000|2024-10-01 20:30:50|789.99|787.59|789.99|787.59|789.99|787.59|789.99|787.59|0
1727814670000|2024-10-01 20:31:10|790.21|787.81|790.21|787.81|790.21|787.81|790.21|787.81|0
1727814680000|2024-10-01 20:31:20|790.43|788.03|790.43|788.03|790.43|788.03|790.43|788.03|0
1727814700000|2024-10-01 20:31:40|790.21|787.81|790.21|787.81|790.21|787.81|790.21|787.81|0
1727814740000|2024-10-01 20:32:20|790.43|788.03|790.43|788.03|790.43|788.03|790.43|788.03|0
1727814760000|2024-10-01 20:32:40|790.21|787.81|790.21|787.81|790.21|787.81|790.21|787.81|0
1727814780000|2024-10-01 20:33:00|790.32|787.92|790.21|787.81|790.32|787.92|790.21|787.81|0
1727814810000|2024-10-01 20:33:30|789.99|787.59|789.99|787.59|789.99|787.59|789.99|787.59|0
1727814820000|2024-10-01 20:33:40|789.77|787.37|789.77|787.37|789.77|787.37|789.55|787.15|0
1727814830000|2024-10-01 20:33:50|789.99|787.59|789.99|787.59|789.99|787.59|789.99|787.59|0
1727814840000|2024-10-01 20:34:00|789.87|787.47|789.77|787.37|789.99|787.59|789.77|787.37|0
1727814850000|2024-10-01 20:34:10|789.55|787.15|789.55|787.15|789.55|787.15|789.55|787.15|0
1727814860000|2024-10-01 20:34:20|789.33|786.93|789.33|786.93|789.33|786.93|789.33|786.93|0
1727814900000|2024-10-01 20:35:00|789.55|787.15|789.55|787.15|789.55|787.15|789.55|787.15|0
1727814910000|2024-10-01 20:35:10|789.33|786.93|789.33|786.93|789.33|786.93|789.33|786.93|0
1727814950000|2024-10-01 20:35:50|789.1|786.7|789.1|786.7|789.33|786.93|789.1|786.7|0
1727814960000|2024-10-01 20:36:00|789.33|786.93|789.1|786.7|789.33|786.93|789.1|786.7|0
1727814970000|2024-10-01 20:36:10|788.88|786.48|788.88|786.48|788.88|786.48|788.88|786.48|0
1727815020000|2024-10-01 20:37:00|789.1|786.7|789.1|786.7|789.1|786.7|789.1|786.7|0
1727815030000|2024-10-01 20:37:10|788.99|786.59|788.88|786.48|788.99|786.59|788.88|786.48|0
1727815070000|2024-10-01 20:37:50|789.1|786.7|789.1|786.7|789.1|786.7|789.1|786.7|0
1727815080000|2024-10-01 20:38:00|789.32|786.92|789.32|786.92|789.32|786.92|789.32|786.92|0
1727815110000|2024-10-01 20:38:30|789.55|787.15|789.55|787.15|789.55|787.15|789.55|787.15|0
1727815120000|2024-10-01 20:38:40|789.43|787.03|789.32|786.92|789.55|787.15|789.32|786.92|0
1727815140000|2024-10-01 20:39:00|789.55|787.15|789.55|787.15|789.55|787.15|789.55|787.15|0
1727815150000|2024-10-01 20:39:10|789.77|787.37|789.77|787.37|789.77|787.37|789.77|787.37|0
1727815160000|2024-10-01 20:39:20|789.99|787.59|789.54|787.14|789.99|787.59|789.54|787.14|0
1727815170000|2024-10-01 20:39:30|789.77|787.37|789.54|787.14|789.77|787.37|789.54|787.14|0
1727815200000|2024-10-01 20:40:00|789.43|787.03|789.54|787.14|789.54|787.14|789.43|787.03|0
1727815220000|2024-10-01 20:40:20|789.43|787.03|789.43|787.03|789.43|787.03|789.43|787.03|0
1727815230000|2024-10-01 20:40:30|789.54|787.14|789.54|787.14|789.54|787.14|789.54|787.14|0
1727815240000|2024-10-01 20:40:40|789.77|787.37|789.77|787.37|789.77|787.37|789.77|787.37|0
1727815250000|2024-10-01 20:40:50|789.54|787.14|789.54|787.14|789.54|787.14|789.54|787.14|0
1727815260000|2024-10-01 20:41:00|788.44|786.04|788.44|786.04|788.44|786.04|788.44|786.04|0
1727815270000|2024-10-01 20:41:10|788.22|785.82|788.22|785.82|788.22|785.82|788.22|785.82|0
1727815290000|2024-10-01 20:41:30|788.44|786.04|788.44|786.04|788.44|786.04|788.22|785.82|0
1727815300000|2024-10-01 20:41:40|788.66|786.26|788.66|786.26|788.77|786.37|788.66|786.26|0
1727815320000|2024-10-01 20:42:00|788.44|786.04|788.44|786.04|788.44|786.04|788.44|786.04|0
1727815330000|2024-10-01 20:42:10|788.66|786.26|788.66|786.26|788.66|786.26|788.44|786.04|0
1727815350000|2024-10-01 20:42:30|788.54|786.14|788.44|786.04|788.66|786.26|788.44|786.04|0
1727815360000|2024-10-01 20:42:40|788.66|786.26|788.66|786.26|788.66|786.26|788.66|786.26|0
1727815380000|2024-10-01 20:43:00|788.88|786.48|788.66|786.26|788.88|786.48|788.66|786.26|0
1727815400000|2024-10-01 20:43:20|788.44|786.04|788.44|786.04|788.44|786.04|788.44|786.04|0
1727815410000|2024-10-01 20:43:30|788.22|785.82|788|785.6|788.22|785.82|788|785.6|0
1727815420000|2024-10-01 20:43:40|787.78|785.38|788|785.6|788|785.6|787.78|785.38|0
1727815430000|2024-10-01 20:43:50|787.78|785.38|787.78|785.38|787.78|785.38|787.55|785.15|0
1727815440000|2024-10-01 20:44:00|787.55|785.15|787.78|785.38|787.78|785.38|787.55|785.15|0
1727815450000|2024-10-01 20:44:10|788|785.6|788|785.6|788|785.6|788|785.6|0
1727815460000|2024-10-01 20:44:20|788.22|785.82|788.22|785.82|788.22|785.82|788.22|785.82|0
1727815480000|2024-10-01 20:44:40|788|785.6|788.22|785.82|788.22|785.82|788|785.6|0
1727815490000|2024-10-01 20:44:50|788|785.6|787.77|785.37|788|785.6|787.77|785.37|0
1727815500000|2024-10-01 20:45:00|788|785.6|787.77|785.37|788|785.6|787.77|785.37|0
1727815510000|2024-10-01 20:45:10|787.55|785.15|787.55|785.15|787.55|785.15|787.55|785.15|0
1727815520000|2024-10-01 20:45:20|787.33|784.93|787.33|784.93|787.33|784.93|787.33|784.93|0
1727815540000|2024-10-01 20:45:40|787.55|785.15|787.55|785.15|787.55|785.15|787.55|785.15|0
1727815550000|2024-10-01 20:45:50|787.77|785.37|787.77|785.37|787.77|785.37|787.77|785.37|0
1727815560000|2024-10-01 20:46:00|788|785.6|787.77|785.37|788|785.6|787.77|785.37|0
1727815570000|2024-10-01 20:46:10|787.55|785.15|787.77|785.37|787.77|785.37|787.55|785.15|0
1727815590000|2024-10-01 20:46:30|787.99|785.59|787.99|785.59|787.99|785.59|787.99|785.59|0
1727815610000|2024-10-01 20:46:50|787.77|785.37|787.77|785.37|787.99|785.59|787.77|785.37|0
1727815620000|2024-10-01 20:47:00|787.88|785.48|787.99|785.59|787.99|785.59|787.88|785.48|0
1727815650000|2024-10-01 20:47:30|787.77|785.37|787.77|785.37|787.77|785.37|787.77|785.37|0
1727815670000|2024-10-01 20:47:50|787.55|785.15|787.77|785.37|787.77|785.37|787.55|785.15|0
1727815690000|2024-10-01 20:48:10|787.55|785.15|787.55|785.15|787.55|785.15|787.55|785.15|0
1727815710000|2024-10-01 20:48:30|787.77|785.37|787.77|785.37|787.77|785.37|787.77|785.37|0
1727815720000|2024-10-01 20:48:40|787.99|785.59|787.77|785.37|787.99|785.59|787.77|785.37|0
1727815750000|2024-10-01 20:49:10|787.66|785.26|787.77|785.37|787.77|785.37|787.55|785.15|0
1727815760000|2024-10-01 20:49:20|787.99|785.59|787.99|785.59|787.99|785.59|787.99|785.59|0
1727815790000|2024-10-01 20:49:50|787.77|785.37|787.77|785.37|787.77|785.37|787.77|785.37|0
1727815800000|2024-10-01 20:50:00|787.99|785.59|787.99|785.59|787.99|785.59|787.99|785.59|0
1727815810000|2024-10-01 20:50:10|787.77|785.37|787.55|785.15|787.77|785.37|787.55|785.15|0
1727815820000|2024-10-01 20:50:20|787.77|785.37|787.77|785.37|787.77|785.37|787.77|785.37|0
1727815830000|2024-10-01 20:50:30|787.55|785.15|787.55|785.15|787.55|785.15|787.55|785.15|0
1727815850000|2024-10-01 20:50:50|787.66|785.26|787.55|785.15|787.77|785.37|787.55|785.15|0
1727815860000|2024-10-01 20:51:00|787.66|785.26|787.77|785.37|787.77|785.37|787.66|785.26|0
1727815870000|2024-10-01 20:51:10|787.66|785.26|787.55|785.15|787.66|785.26|787.55|785.15|0
1727815880000|2024-10-01 20:51:20|787.77|785.37|787.55|785.15|787.77|785.37|787.55|785.15|0
1727815900000|2024-10-01 20:51:40|787.77|785.37|787.77|785.37|787.77|785.37|787.77|785.37|0
1727815930000|2024-10-01 20:52:10|787.99|785.59|787.88|785.48|787.99|785.59|787.88|785.48|0
1727815940000|2024-10-01 20:52:20|787.99|785.59|787.99|785.59|787.99|785.59|787.99|785.59|0
1727815960000|2024-10-01 20:52:40|788.1|785.7|788.1|785.7|788.1|785.7|788.1|785.7|0
1727815970000|2024-10-01 20:52:50|787.99|785.59|787.99|785.59|788.1|785.7|787.99|785.59|0
1727815980000|2024-10-01 20:53:00|788.21|785.81|788.21|785.81|788.21|785.81|788.21|785.81|0
1727815990000|2024-10-01 20:53:10|788.43|786.03|788.43|786.03|788.43|786.03|788.43|786.03|0
1727816010000|2024-10-01 20:53:30|788.21|785.81|788.43|786.03|788.43|786.03|788.21|785.81|0
1727816050000|2024-10-01 20:54:10|788.21|785.81|788.21|785.81|788.21|785.81|788.21|785.81|0
1727816100000|2024-10-01 20:55:00|788.32|785.92|788.43|786.03|788.43|786.03|788.21|785.81|0
1727816130000|2024-10-01 20:55:30|788.21|785.81|788.21|785.81|788.21|785.81|788.21|785.81|0
1727816140000|2024-10-01 20:55:40|788.32|785.92|788.43|786.03|788.43|786.03|788.32|785.92|0
1727816160000|2024-10-01 20:56:00|788.32|785.92|788.43|786.03|788.43|786.03|788.32|785.92|0
1727816170000|2024-10-01 20:56:10|788.65|786.25|788.65|786.25|788.65|786.25|788.65|786.25|0
1727816180000|2024-10-01 20:56:20|788.43|786.03|788.43|786.03|788.43|786.03|788.43|786.03|0
1727816190000|2024-10-01 20:56:30|788.54|786.14|788.65|786.25|788.65|786.25|788.54|786.14|0
1727816200000|2024-10-01 20:56:40|788.87|786.47|788.87|786.47|788.87|786.47|788.87|786.47|0
1727816210000|2024-10-01 20:56:50|788.65|786.25|788.87|786.47|788.87|786.47|788.65|786.25|0
1727816240000|2024-10-01 20:57:20|789.09|786.69|789.09|786.69|789.09|786.69|789.09|786.69|0
1727816250000|2024-10-01 20:57:30|789.2|786.8|789.09|786.69|789.2|786.8|789.09|786.69|0
1727816260000|2024-10-01 20:57:40|789.32|786.92|789.32|786.92|789.32|786.92|789.32|786.92|0
1727816280000|2024-10-01 20:58:00|789.42|787.02|789.32|786.92|789.42|787.02|789.32|786.92|0
1727816300000|2024-10-01 20:58:20|789.42|787.02|789.54|787.14|789.54|787.14|789.42|787.02|0
1727816310000|2024-10-01 20:58:30|789.31|786.91|789.31|786.91|789.31|786.91|789.31|786.91|0
1727816350000|2024-10-01 20:59:10|788.43|786.03|788.65|786.25|788.65|786.25|788.21|785.81|0
1727816360000|2024-10-01 20:59:20|788.54|786.14|788.43|786.03|788.54|786.14|788.43|786.03|0
1727816370000|2024-10-01 20:59:30|788.32|785.92|787.99|785.59|788.32|785.92|787.99|785.59|0
1727816380000|2024-10-01 20:59:40|787.87|785.47|787.99|785.59|787.99|785.59|787.87|785.47|0
1727816390000|2024-10-01 20:59:50|788.09|785.69|788.09|785.69|788.32|785.92|788.09|785.69|0
1727816400000|2024-10-01 21:00:00|788.16|785.76|788.16|785.76|788.16|785.76|788.16|785.76|0
1727816450000|2024-10-01 21:00:50|788.22|785.82|788.35|785.95|788.42|786.02|788.22|785.82|0
1727816470000|2024-10-01 21:01:10|788.42|786.02|788.42|786.02|788.42|786.02|788.42|786.02|0
1727816480000|2024-10-01 21:01:20|788.16|785.76|788.16|785.76|788.16|785.76|788.16|785.76|0
1727816510000|2024-10-01 21:01:50|788.35|785.95|788.19|785.79|788.35|785.95|788.19|785.79|0
1727816530000|2024-10-01 21:02:10|788.16|785.76|788.16|785.76|788.16|785.76|788.16|785.76|0
1727816540000|2024-10-01 21:02:20|788.42|786.02|788.42|786.02|788.42|786.02|788.42|786.02|0
1727816550000|2024-10-01 21:02:30|788.19|785.79|788.19|785.79|788.19|785.79|788.19|785.79|0
1727816600000|2024-10-01 21:03:20|788.15|785.75|788.15|785.75|788.15|785.75|788.15|785.75|0
1727816820000|2024-10-01 21:07:00|788.19|785.79|788.19|785.79|788.19|785.79|788.19|785.79|0
1727816830000|2024-10-01 21:07:10|788.15|785.75|788.15|785.75|788.15|785.75|788.15|785.75|0
1727816840000|2024-10-01 21:07:20|788.21|785.81|788.19|785.79|788.21|785.81|788.15|785.75|0
1727816890000|2024-10-01 21:08:10|788.15|785.75|788.15|785.75|788.15|785.75|788.15|785.75|0
1727816910000|2024-10-01 21:08:30|788.38|785.98|788.38|785.98|788.38|785.98|788.38|785.98|0
1727816920000|2024-10-01 21:08:40|789.13|786.73|789.36|786.96|789.36|786.96|789.13|786.73|0
1727816930000|2024-10-01 21:08:50|788.61|786.21|788.81|786.41|788.81|786.41|788.58|786.18|0
1727816940000|2024-10-01 21:09:00|789.2|786.8|789.2|786.8|789.2|786.8|789.2|786.8|0
1727816950000|2024-10-01 21:09:10|789.19|786.79|789.19|786.79|789.19|786.79|789.19|786.79|0
1727816980000|2024-10-01 21:09:40|789.29|786.89|789.29|786.89|789.29|786.89|789.29|786.89|0
1727816990000|2024-10-01 21:09:50|788.84|786.44|788.84|786.44|788.84|786.44|788.84|786.44|0
1727817000000|2024-10-01 21:10:00|788.81|786.41|788.67|786.27|788.81|786.41|788.67|786.27|0
1727817010000|2024-10-01 21:10:10|788.58|786.18|788.58|786.18|788.58|786.18|788.58|786.18|0
1727817020000|2024-10-01 21:10:20|788.35|785.95|788.65|786.25|788.65|786.25|788.35|785.95|0
1727817190000|2024-10-01 21:13:10|788.74|786.34|788.74|786.34|788.74|786.34|788.74|786.34|0
1727817220000|2024-10-01 21:13:40|789|786.6|789|786.6|789|786.6|789|786.6|0
1727817260000|2024-10-01 21:14:20|788.77|786.37|788.77|786.37|788.77|786.37|788.77|786.37|0
1727817430000|2024-10-01 21:17:10|788.86|786.46|788.86|786.46|788.86|786.46|788.86|786.46|0
1727817440000|2024-10-01 21:17:20|788.71|786.31|788.77|786.37|788.77|786.37|788.71|786.31|0
1727817450000|2024-10-01 21:17:30|788.74|786.34|788.74|786.34|788.74|786.34|788.74|786.34|0
1727817490000|2024-10-01 21:18:10|788.67|786.27|788.67|786.27|788.67|786.27|788.67|786.27|0
1727817660000|2024-10-01 21:21:00|788.77|786.37|788.77|786.37|788.77|786.37|788.77|786.37|0
1727817680000|2024-10-01 21:21:20|788.76|786.36|788.76|786.36|788.76|786.36|788.76|786.36|0
1727818720000|2024-10-01 21:38:40|788.83|786.43|788.83|786.43|788.83|786.43|788.83|786.43|0
1727818750000|2024-10-01 21:39:10|788.79|786.39|788.83|786.43|788.83|786.43|788.79|786.39|0
1727818770000|2024-10-01 21:39:30|788.79|786.39|788.79|786.39|788.79|786.39|788.79|786.39|0
1727818790000|2024-10-01 21:39:50|788.83|786.43|788.83|786.43|788.83|786.43|788.83|786.43|0
1727818890000|2024-10-01 21:41:30|788.76|786.36|788.76|786.36|788.76|786.36|788.76|786.36|0
1727818950000|2024-10-01 21:42:30|788.79|786.39|788.76|786.36|788.79|786.39|788.76|786.36|0
1727818960000|2024-10-01 21:42:40|788.75|786.35|788.75|786.35|788.75|786.35|788.75|786.35|0
1727819000000|2024-10-01 21:43:20|788.83|786.43|788.83|786.43|788.83|786.43|788.83|786.43|0
1727819050000|2024-10-01 21:44:10|788.82|786.42|788.82|786.42|788.82|786.42|788.82|786.42|0
1727819060000|2024-10-01 21:44:20|788.79|786.39|788.79|786.39|788.79|786.39|788.79|786.39|0
1727819190000|2024-10-01 21:46:30|788.75|786.35|788.75|786.35|788.75|786.35|788.75|786.35|0
1727819200000|2024-10-01 21:46:40|788.66|786.26|788.66|786.26|788.66|786.26|788.66|786.26|0
1727819250000|2024-10-01 21:47:30|788.56|786.16|788.56|786.16|788.56|786.16|788.56|786.16|0
1727819260000|2024-10-01 21:47:40|788.63|786.23|788.66|786.26|788.69|786.29|788.63|786.23|0
1727819290000|2024-10-01 21:48:10|788.69|786.29|788.69|786.29|788.69|786.29|788.69|786.29|0
1727819310000|2024-10-01 21:48:30|788.66|786.26|788.65|786.25|788.66|786.26|788.65|786.25|0
1727819340000|2024-10-01 21:49:00|788.69|786.29|788.69|786.29|788.69|786.29|788.69|786.29|0
1727819360000|2024-10-01 21:49:20|788.65|786.25|788.65|786.25|788.65|786.25|788.65|786.25|0
1727819370000|2024-10-01 21:49:30|788.56|786.16|788.56|786.16|788.56|786.16|788.56|786.16|0
1727819440000|2024-10-01 21:50:40|788.36|785.96|788.36|785.96|788.36|785.96|788.36|785.96|0
1727819460000|2024-10-01 21:51:00|788|785.6|788|785.6|788|785.6|788|785.6|0
1727819600000|2024-10-01 21:53:20|788.46|786.06|788.46|786.06|788.46|786.06|788.46|786.06|0
1727819610000|2024-10-01 21:53:30|788.56|786.16|788.56|786.16|788.56|786.16|788.56|786.16|0
1727819660000|2024-10-01 21:54:20|788.65|786.25|788.65|786.25|788.65|786.25|788.65|786.25|0
1727819700000|2024-10-01 21:55:00|788.85|786.45|788.65|786.25|788.85|786.45|788.65|786.25|0
1727819710000|2024-10-01 21:55:10|788.63|786.23|788.63|786.23|788.63|786.23|788.63|786.23|0
1727819750000|2024-10-01 21:55:50|788.62|786.22|788.62|786.22|788.62|786.22|788.62|786.22|0
1727819780000|2024-10-01 21:56:20|788.65|786.25|788.65|786.25|788.65|786.25|788.65|786.25|0
1727819810000|2024-10-01 21:56:50|788.59|786.19|788.59|786.19|788.59|786.19|788.59|786.19|0
1727819820000|2024-10-01 21:57:00|788.55|786.15|788.65|786.25|788.65|786.25|788.52|786.12|0
1727819880000|2024-10-01 21:58:00|788.78|786.38|788.78|786.38|788.78|786.38|788.78|786.38|0
1727819890000|2024-10-01 21:58:10|788.98|786.58|789.05|786.65|789.05|786.65|788.98|786.58|0
1727819920000|2024-10-01 21:58:40|789.15|786.75|789.15|786.75|789.15|786.75|789.15|786.75|0
1727819950000|2024-10-01 21:59:10|789.14|786.74|789.14|786.74|789.14|786.74|789.14|786.74|0
1727819960000|2024-10-01 21:59:20|789.37|786.97|789.17|786.77|789.37|786.97|789.14|786.74|0
1727819970000|2024-10-01 21:59:30|789.21|786.81|789.27|786.87|789.27|786.87|789.21|786.81|0
1727819980000|2024-10-01 21:59:40|789.4|787|789.4|787|789.4|787|789.4|787|0
1727819990000|2024-10-01 21:59:50|789.44|787.04|789.44|787.04|789.44|787.04|789.44|787.04|0
1727820000000|2024-10-01 22:00:00|790.06|787.66|791.16|788.76|791.16|788.76|790.06|787.66|0
1727820010000|2024-10-01 22:00:10|791.6|789.2|791.16|788.76|791.6|789.2|791.16|788.76|0
1727820020000|2024-10-01 22:00:20|791.28|788.88|792.49|790.09|792.49|790.09|791.28|788.88|0
1727820030000|2024-10-01 22:00:30|792.16|789.76|791.72|789.32|792.38|789.98|791.72|789.32|0
1727820040000|2024-10-01 22:00:40|791.82|789.42|791.6|789.2|791.82|789.42|791.6|789.2|0
1727820050000|2024-10-01 22:00:50|791.5|789.1|791.72|789.32|791.72|789.32|791.5|789.1|0
1727820060000|2024-10-01 22:01:00|791.16|788.76|790.83|788.43|791.16|788.76|790.61|788.21|0
1727820070000|2024-10-01 22:01:10|791.6|789.2|791.5|789.1|791.72|789.32|791.5|789.1|0
1727820080000|2024-10-01 22:01:20|791.6|789.2|790.83|788.43|791.6|789.2|790.83|788.43|0
1727820090000|2024-10-01 22:01:30|790.39|787.99|790.39|787.99|790.39|787.99|790.39|787.99|0
1727820100000|2024-10-01 22:01:40|790.17|787.77|789.83|787.43|790.17|787.77|789.83|787.43|0
1727820110000|2024-10-01 22:01:50|789.73|787.33|789.39|786.99|789.73|787.33|789.29|786.89|0
1727820120000|2024-10-01 22:02:00|789.17|786.77|789.06|786.66|789.29|786.89|789.06|786.66|0
1727820130000|2024-10-01 22:02:10|788.62|786.22|788.84|786.44|789.06|786.66|788.62|786.22|0
1727820140000|2024-10-01 22:02:20|788.95|786.55|788.95|786.55|788.95|786.55|788.73|786.33|0
1727820150000|2024-10-01 22:02:30|787.4|785|785.09|782.69|787.4|785|785.09|782.69|0
1727820160000|2024-10-01 22:02:40|784.97|782.57|785.53|783.13|785.53|783.13|784.97|782.57|0
1727820170000|2024-10-01 22:02:50|785.64|783.24|786.19|783.79|786.3|783.9|785.64|783.24|0
1727820180000|2024-10-01 22:03:00|786.3|783.9|786.19|783.79|786.3|783.9|786.19|783.79|0
1727820190000|2024-10-01 22:03:10|786.3|783.9|786.3|783.9|786.3|783.9|786.3|783.9|0
1727820200000|2024-10-01 22:03:20|786.19|783.79|786.19|783.79|786.3|783.9|786.19|783.79|0
1727820210000|2024-10-01 22:03:30|786.3|783.9|785.86|783.46|786.3|783.9|785.86|783.46|0
1727820220000|2024-10-01 22:03:40|785.75|783.35|785.41|783.01|785.97|783.57|785.41|783.01|0
1727820230000|2024-10-01 22:03:50|785.53|783.13|785.53|783.13|785.53|783.13|785.31|782.91|0
1727820240000|2024-10-01 22:04:00|785.64|783.24|784.75|782.35|785.64|783.24|784.75|782.35|0
1727820250000|2024-10-01 22:04:10|784.65|782.25|782.77|780.37|784.65|782.25|782.77|780.37|0
1727820260000|2024-10-01 22:04:20|782.55|780.15|783.1|780.7|783.1|780.7|782.55|780.15|0
1727820270000|2024-10-01 22:04:30|783.21|780.81|783.76|781.36|783.76|781.36|783.21|780.81|0
1727820280000|2024-10-01 22:04:40|783.54|781.14|783.54|781.14|783.54|781.14|783.43|781.03|0
1727820290000|2024-10-01 22:04:50|783.65|781.25|783.21|780.81|783.65|781.25|783.21|780.81|0
1727820300000|2024-10-01 22:05:00|782.55|780.15|781.56|779.16|782.55|780.15|781.56|779.16|0
1727820310000|2024-10-01 22:05:10|782|779.6|781.44|779.04|782|779.6|781.44|779.04|0
1727820320000|2024-10-01 22:05:20|781.66|779.26|782.22|779.82|782.22|779.82|781.66|779.26|0
1727820330000|2024-10-01 22:05:30|782.1|779.7|782|779.6|782.1|779.7|782|779.6|0
1727820340000|2024-10-01 22:05:40|781.88|779.48|781.34|778.94|781.88|779.48|781.34|778.94|0
1727820350000|2024-10-01 22:05:50|781.22|778.82|780.9|778.5|781.56|779.16|780.9|778.5|0
1727820360000|2024-10-01 22:06:00|781|778.6|780.9|778.5|781|778.6|780.68|778.28|0
1727820370000|2024-10-01 22:06:10|781|778.6|781.12|778.72|781.12|778.72|781|778.6|0
1727820380000|2024-10-01 22:06:20|781|778.6|781|778.6|781.12|778.72|781|778.6|0
1727820390000|2024-10-01 22:06:30|780.68|778.28|781.34|778.94|781.34|778.94|780.68|778.28|0
1727820400000|2024-10-01 22:06:40|782.22|779.82|782.55|780.15|782.66|780.26|782.22|779.82|0
1727820410000|2024-10-01 22:06:50|782.77|780.37|782.99|780.59|783.1|780.7|782.77|780.37|0
1727820420000|2024-10-01 22:07:00|782.88|780.48|782.99|780.59|783.1|780.7|782.88|780.48|0
1727820430000|2024-10-01 22:07:10|782.55|780.15|782.77|780.37|782.77|780.37|782.55|780.15|0
1727820450000|2024-10-01 22:07:30|782.66|780.26|782.66|780.26|782.66|780.26|782.66|780.26|0
1727820460000|2024-10-01 22:07:40|782.44|780.04|782.32|779.92|782.54|780.14|782.32|779.92|0
1727820480000|2024-10-01 22:08:00|782.22|779.82|782.1|779.7|782.32|779.92|782.1|779.7|0
1727820490000|2024-10-01 22:08:10|782.32|779.92|782.44|780.04|782.54|780.14|782.32|779.92|0
1727820500000|2024-10-01 22:08:20|782.22|779.82|782.1|779.7|782.22|779.82|782|779.6|0
1727820510000|2024-10-01 22:08:30|782.32|779.92|782.44|780.04|782.44|780.04|782.32|779.92|0
1727820520000|2024-10-01 22:08:40|782.54|780.14|782.66|780.26|782.66|780.26|782.54|780.14|0
1727820530000|2024-10-01 22:08:50|782.76|780.36|782.76|780.36|782.76|780.36|782.76|780.36|0
1727820540000|2024-10-01 22:09:00|782.88|780.48|783.1|780.7|783.1|780.7|782.88|780.48|0
1727820550000|2024-10-01 22:09:10|782.99|780.59|782.99|780.59|782.99|780.59|782.99|780.59|0
1727820560000|2024-10-01 22:09:20|783.1|780.7|783.1|780.7|783.1|780.7|783.1|780.7|0
1727820570000|2024-10-01 22:09:30|782.88|780.48|782.66|780.26|782.88|780.48|782.66|780.26|0
1727820580000|2024-10-01 22:09:40|782.54|780.14|782.66|780.26|782.76|780.36|782.54|780.14|0
1727820590000|2024-10-01 22:09:50|782.76|780.36|782.66|780.26|782.76|780.36|782.66|780.26|0
1727820600000|2024-10-01 22:10:00|782.88|780.48|782.44|780.04|782.88|780.48|782.44|780.04|0
1727820610000|2024-10-01 22:10:10|782.22|779.82|781.88|779.48|782.22|779.82|781.88|779.48|0
1727820620000|2024-10-01 22:10:20|782|779.6|782|779.6|782|779.6|782|779.6|0
1727820630000|2024-10-01 22:10:30|782.44|780.04|782.44|780.04|782.44|780.04|782.44|780.04|0
1727820640000|2024-10-01 22:10:40|782.66|780.26|782.88|780.48|782.88|780.48|782.66|780.26|0
1727820650000|2024-10-01 22:10:50|782.98|780.58|783.1|780.7|783.1|780.7|782.98|780.58|0
1727820660000|2024-10-01 22:11:00|783.2|780.8|783.54|781.14|783.54|781.14|783.2|780.8|0
1727820670000|2024-10-01 22:11:10|783.32|780.92|783.54|781.14|783.54|781.14|783.32|780.92|0
1727820680000|2024-10-01 22:11:20|783.76|781.36|783.65|781.25|783.76|781.36|783.65|781.25|0
1727820690000|2024-10-01 22:11:30|783.54|781.14|783.54|781.14|783.54|781.14|783.54|781.14|0
1727820710000|2024-10-01 22:11:50|783.65|781.25|783.65|781.25|783.65|781.25|783.65|781.25|0
1727820720000|2024-10-01 22:12:00|783.54|781.14|782.54|780.14|783.54|781.14|782.44|780.04|0
1727820730000|2024-10-01 22:12:10|782.44|780.04|782.44|780.04|782.44|780.04|782.44|780.04|0
1727820740000|2024-10-01 22:12:20|782.22|779.82|781.78|779.38|782.22|779.82|781.78|779.38|0
1727820750000|2024-10-01 22:12:30|781.55|779.15|781.44|779.04|781.55|779.15|781.44|779.04|0
1727820760000|2024-10-01 22:12:40|781.33|778.93|781.22|778.82|781.33|778.93|781.22|778.82|0
1727820770000|2024-10-01 22:12:50|781.11|778.71|779.13|776.73|781.11|778.71|779.13|776.73|0
1727820780000|2024-10-01 22:13:00|778.69|776.29|779.57|777.17|779.57|777.17|778.69|776.29|0
1727820790000|2024-10-01 22:13:10|779.79|777.39|779.57|777.17|780.01|777.61|779.57|777.17|0
1727820800000|2024-10-01 22:13:20|780.01|777.61|780.34|777.94|780.34|777.94|780.01|777.61|0
1727820810000|2024-10-01 22:13:30|780.45|778.05|780.67|778.27|780.67|778.27|780.45|778.05|0
1727820820000|2024-10-01 22:13:40|780.89|778.49|781.55|779.15|781.55|779.15|780.89|778.49|0
1727820830000|2024-10-01 22:13:50|781.44|779.04|780.45|778.05|781.44|779.04|780.45|778.05|0
1727820840000|2024-10-01 22:14:00|780.23|777.83|780.12|777.72|780.45|778.05|780.12|777.72|0
1727820850000|2024-10-01 22:14:10|780.45|778.05|780.45|778.05|780.45|778.05|780.45|778.05|0
1727820860000|2024-10-01 22:14:20|780.67|778.27|780.67|778.27|780.67|778.27|780.67|778.27|0
1727820870000|2024-10-01 22:14:30|780.45|778.05|780.67|778.27|780.67|778.27|780.45|778.05|0
1727820880000|2024-10-01 22:14:40|780.89|778.49|780.67|778.27|781|778.6|780.67|778.27|0
1727820890000|2024-10-01 22:14:50|780.45|778.05|780.56|778.16|780.67|778.27|780.45|778.05|0
1727820900000|2024-10-01 22:15:00|780.45|778.05|780.01|777.61|780.45|778.05|780.01|777.61|0
1727820910000|2024-10-01 22:15:10|780.12|777.72|781|778.6|781|778.6|780.12|777.72|0
1727820920000|2024-10-01 22:15:20|781.11|778.71|780.89|778.49|781.11|778.71|780.78|778.38|0
1727820930000|2024-10-01 22:15:30|780.78|778.38|780.89|778.49|780.89|778.49|780.78|778.38|0
1727820940000|2024-10-01 22:15:40|780.78|778.38|780.78|778.38|780.78|778.38|780.78|778.38|0
1727820950000|2024-10-01 22:15:50|781.11|778.71|780.89|778.49|781.11|778.71|780.89|778.49|0
1727820960000|2024-10-01 22:16:00|781.11|778.71|781.33|778.93|781.33|778.93|781.11|778.71|0
1727820970000|2024-10-01 22:16:10|781.55|779.15|781.55|779.15|781.55|779.15|781.55|779.15|0
1727820980000|2024-10-01 22:16:20|781.66|779.26|781.99|779.59|781.99|779.59|781.66|779.26|0
1727820990000|2024-10-01 22:16:30|782.21|779.81|782.43|780.03|782.43|780.03|782.21|779.81|0
1727821000000|2024-10-01 22:16:40|782.21|779.81|782.21|779.81|782.43|780.03|782.21|779.81|0
1727821010000|2024-10-01 22:16:50|781.77|779.37|781.77|779.37|781.77|779.37|781.77|779.37|0
1727821020000|2024-10-01 22:17:00|781.55|779.15|781.55|779.15|781.55|779.15|781.55|779.15|0
1727821030000|2024-10-01 22:17:10|781.77|779.37|781.99|779.59|781.99|779.59|781.77|779.37|0
1727821040000|2024-10-01 22:17:20|782.21|779.81|782.21|779.81|782.21|779.81|782.21|779.81|0
1727821060000|2024-10-01 22:17:40|782.43|780.03|782.43|780.03|782.43|780.03|782.43|780.03|0
1727821080000|2024-10-01 22:18:00|782.21|779.81|782.21|779.81|782.21|779.81|782.21|779.81|0
1727821090000|2024-10-01 22:18:10|782.32|779.92|782.21|779.81|782.32|779.92|782.21|779.81|0
1727821100000|2024-10-01 22:18:20|782.1|779.7|782.21|779.81|782.21|779.81|782.1|779.7|0
1727821110000|2024-10-01 22:18:30|782.1|779.7|782.21|779.81|782.21|779.81|782.1|779.7|0
1727821130000|2024-10-01 22:18:50|782.43|780.03|782.87|780.47|782.87|780.47|782.43|780.03|0
1727821140000|2024-10-01 22:19:00|783.1|780.7|782.65|780.25|783.1|780.7|782.65|780.25|0
1727821150000|2024-10-01 22:19:10|782.87|780.47|783.1|780.7|783.1|780.7|782.87|780.47|0
1727821160000|2024-10-01 22:19:20|783.32|780.92|783.32|780.92|783.32|780.92|783.32|780.92|0
1727821170000|2024-10-01 22:19:30|783.09|780.69|782.65|780.25|783.09|780.69|782.65|780.25|0
1727821180000|2024-10-01 22:19:40|782.76|780.36|782.98|780.58|782.98|780.58|782.76|780.36|0
1727821190000|2024-10-01 22:19:50|783.2|780.8|783.32|780.92|783.32|780.92|783.2|780.8|0
1727821200000|2024-10-01 22:20:00|783.54|781.14|783.76|781.36|783.76|781.36|783.54|781.14|0
1727821210000|2024-10-01 22:20:10|783.32|780.92|783.42|781.02|783.42|781.02|783.32|780.92|0
1727821220000|2024-10-01 22:20:20|783.54|781.14|783.54|781.14|783.76|781.36|783.54|781.14|0
1727821230000|2024-10-01 22:20:30|783.31|780.91|783.31|780.91|783.31|780.91|783.31|780.91|0
1727821240000|2024-10-01 22:20:40|783.42|781.02|783.42|781.02|783.42|781.02|783.42|781.02|0
1727821250000|2024-10-01 22:20:50|783.54|781.14|783.54|781.14|783.54|781.14|783.54|781.14|0
1727821260000|2024-10-01 22:21:00|783.31|780.91|783.31|780.91|783.31|780.91|783.2|780.8|0
1727821270000|2024-10-01 22:21:10|783.09|780.69|783.09|780.69|783.09|780.69|783.09|780.69|0
1727821280000|2024-10-01 22:21:20|782.98|780.58|783.09|780.69|783.09|780.69|782.98|780.58|0
1727821290000|2024-10-01 22:21:30|783.31|780.91|783.2|780.8|783.31|780.91|783.2|780.8|0
1727821300000|2024-10-01 22:21:40|783.31|780.91|783.09|780.69|783.31|780.91|783.09|780.69|0
1727821310000|2024-10-01 22:21:50|783.31|780.91|782.87|780.47|783.31|780.91|782.87|780.47|0
1727821320000|2024-10-01 22:22:00|782.65|780.25|782.21|779.81|782.65|780.25|782.21|779.81|0
1727821330000|2024-10-01 22:22:10|781.99|779.59|781.99|779.59|781.99|779.59|781.99|779.59|0
1727821340000|2024-10-01 22:22:20|782.21|779.81|782.21|779.81|782.21|779.81|782.21|779.81|0
1727821350000|2024-10-01 22:22:30|782.1|779.7|781.99|779.59|782.1|779.7|781.99|779.59|0
1727821360000|2024-10-01 22:22:40|782.21|779.81|781.99|779.59|782.21|779.81|781.99|779.59|0
1727821370000|2024-10-01 22:22:50|782.21|779.81|782.21|779.81|782.21|779.81|782.21|779.81|0
1727821380000|2024-10-01 22:23:00|781.99|779.59|781.99|779.59|782.1|779.7|781.99|779.59|0
1727821410000|2024-10-01 22:23:30|782.1|779.7|782.21|779.81|782.21|779.81|782.1|779.7|0
1727821420000|2024-10-01 22:23:40|782.32|779.92|782.21|779.81|782.32|779.92|782.21|779.81|0
1727821460000|2024-10-01 22:24:20|781.55|779.15|781.55|779.15|781.55|779.15|781.55|779.15|0
1727821480000|2024-10-01 22:24:40|781.43|779.03|781.33|778.93|781.43|779.03|781.33|778.93|0
1727821490000|2024-10-01 22:24:50|781.43|779.03|781.99|779.59|781.99|779.59|781.43|779.03|0
1727821500000|2024-10-01 22:25:00|782.21|779.81|781.99|779.59|782.21|779.81|781.99|779.59|0
1727821510000|2024-10-01 22:25:10|782.1|779.7|782.43|780.03|782.43|780.03|782.1|779.7|0
1727821520000|2024-10-01 22:25:20|782.65|780.25|782.65|780.25|782.65|780.25|782.65|780.25|0
1727821530000|2024-10-01 22:25:30|782.76|780.36|782.87|780.47|782.87|780.47|782.76|780.36|0
1727821570000|2024-10-01 22:26:10|783.09|780.69|783.09|780.69|783.09|780.69|783.09|780.69|0
1727821580000|2024-10-01 22:26:20|783.2|780.8|783.31|780.91|783.31|780.91|783.2|780.8|0
1727821590000|2024-10-01 22:26:30|783.53|781.13|783.53|781.13|783.53|781.13|783.53|781.13|0
1727821600000|2024-10-01 22:26:40|783.31|780.91|783.31|780.91|783.31|780.91|783.31|780.91|0
1727821610000|2024-10-01 22:26:50|783.53|781.13|783.53|781.13|783.53|781.13|783.53|781.13|0
1727821620000|2024-10-01 22:27:00|783.31|780.91|783.09|780.69|783.31|780.91|783.09|780.69|0
1727821630000|2024-10-01 22:27:10|783.2|780.8|783.2|780.8|783.2|780.8|783.2|780.8|0
1727821640000|2024-10-01 22:27:20|783.31|780.91|783.31|780.91|783.31|780.91|783.31|780.91|0
1727821650000|2024-10-01 22:27:30|782.87|780.47|782.87|780.47|782.87|780.47|782.76|780.36|0
1727821660000|2024-10-01 22:27:40|782.65|780.25|782.65|780.25|782.65|780.25|782.65|780.25|0
1727821670000|2024-10-01 22:27:50|782.54|780.14|782.54|780.14|782.54|780.14|782.54|780.14|0
1727821680000|2024-10-01 22:28:00|782.65|780.25|782.21|779.81|782.65|780.25|782.21|779.81|0
1727821690000|2024-10-01 22:28:10|782.09|779.69|781.99|779.59|782.09|779.69|781.99|779.59|0
1727821700000|2024-10-01 22:28:20|782.21|779.81|782.21|779.81|782.21|779.81|782.21|779.81|0
1727821710000|2024-10-01 22:28:30|782.31|779.91|782.21|779.81|782.31|779.91|782.21|779.81|0
1727821720000|2024-10-01 22:28:40|782.09|779.69|782.21|779.81|782.21|779.81|782.09|779.69|0
1727821730000|2024-10-01 22:28:50|781.99|779.59|781.77|779.37|781.99|779.59|781.77|779.37|0
1727821740000|2024-10-01 22:29:00|781.87|779.47|781.87|779.47|781.87|779.47|781.87|779.47|0
1727821750000|2024-10-01 22:29:10|781.77|779.37|781.99|779.59|782.21|779.81|781.77|779.37|0
1727821760000|2024-10-01 22:29:20|782.21|779.81|782.21|779.81|782.21|779.81|782.21|779.81|0
1727821770000|2024-10-01 22:29:30|782.09|779.69|781.99|779.59|782.09|779.69|781.87|779.47|0
1727821780000|2024-10-01 22:29:40|781.77|779.37|781.11|778.71|781.77|779.37|781.11|778.71|0
1727821790000|2024-10-01 22:29:50|780.89|778.49|780.66|778.26|780.89|778.49|780.66|778.26|0
1727821800000|2024-10-01 22:30:00|780.89|778.49|780|777.6|780.89|778.49|780|777.6|0
1727821810000|2024-10-01 22:30:10|779.78|777.38|779.78|777.38|779.78|777.38|779.67|777.27|0
1727821820000|2024-10-01 22:30:20|779.89|777.49|780.22|777.82|780.22|777.82|779.89|777.49|0
1727821830000|2024-10-01 22:30:30|780.66|778.26|780.99|778.59|780.99|778.59|780.66|778.26|0
1727821840000|2024-10-01 22:30:40|781.21|778.81|781.11|778.71|781.33|778.93|781.11|778.71|0
1727821850000|2024-10-01 22:30:50|781.33|778.93|781.33|778.93|781.33|778.93|781.21|778.81|0
1727821860000|2024-10-01 22:31:00|781.77|779.37|781.77|779.37|781.77|779.37|781.77|779.37|0
1727821870000|2024-10-01 22:31:10|781.87|779.47|781.99|779.59|781.99|779.59|781.55|779.15|0
1727821880000|2024-10-01 22:31:20|782.21|779.81|781.55|779.15|782.21|779.81|781.55|779.15|0
1727821900000|2024-10-01 22:31:40|781.33|778.93|781.33|778.93|781.33|778.93|781.33|778.93|0
1727821910000|2024-10-01 22:31:50|781.77|779.37|781.99|779.59|781.99|779.59|781.77|779.37|0
1727821920000|2024-10-01 22:32:00|782.43|780.03|782.43|780.03|782.43|780.03|782.31|779.91|0
1727821930000|2024-10-01 22:32:10|782.65|780.25|782.87|780.47|782.87|780.47|782.65|780.25|0
1727821940000|2024-10-01 22:32:20|782.65|780.25|782.43|780.03|782.65|780.25|782.43|780.03|0
1727821950000|2024-10-01 22:32:30|782.21|779.81|782.43|780.03|782.43|780.03|782.21|779.81|0
1727821960000|2024-10-01 22:32:40|782.31|779.91|782.43|780.03|782.43|780.03|782.31|779.91|0
1727821970000|2024-10-01 22:32:50|782.65|780.25|782.87|780.47|782.87|780.47|782.65|780.25|0
1727821980000|2024-10-01 22:33:00|782.65|780.25|782.65|780.25|782.65|780.25|782.65|780.25|0
1727821990000|2024-10-01 22:33:10|782.53|780.13|782.43|780.03|782.53|780.13|782.43|780.03|0
1727822000000|2024-10-01 22:33:20|782.65|780.25|782.87|780.47|782.87|780.47|782.65|780.25|0
1727822010000|2024-10-01 22:33:30|782.43|780.03|782.21|779.81|782.43|780.03|782.21|779.81|0
1727822040000|2024-10-01 22:34:00|781.77|779.37|781.76|779.36|781.77|779.37|781.76|779.36|0
1727822050000|2024-10-01 22:34:10|781.99|779.59|781.99|779.59|781.99|779.59|781.99|779.59|0
1727822060000|2024-10-01 22:34:20|782.21|779.81|782.21|779.81|782.21|779.81|782.21|779.81|0
1727822070000|2024-10-01 22:34:30|782.43|780.03|782.43|780.03|782.43|780.03|782.43|780.03|0
1727822080000|2024-10-01 22:34:40|782.53|780.13|782.43|780.03|782.65|780.25|782.43|780.03|0
1727822090000|2024-10-01 22:34:50|782.31|779.91|782.65|780.25|782.65|780.25|782.31|779.91|0
1727822110000|2024-10-01 22:35:10|782.87|780.47|783.09|780.69|783.09|780.69|782.87|780.47|0
1727822130000|2024-10-01 22:35:30|783.31|780.91|783.31|780.91|783.31|780.91|783.31|780.91|0
1727822140000|2024-10-01 22:35:40|783.75|781.35|783.75|781.35|783.75|781.35|783.63|781.23|0
1727822160000|2024-10-01 22:36:00|783.63|781.23|783.75|781.35|783.75|781.35|783.53|781.13|0
1727822170000|2024-10-01 22:36:10|783.85|781.45|783.85|781.45|783.85|781.45|783.85|781.45|0
1727822180000|2024-10-01 22:36:20|783.75|781.35|783.97|781.57|784.19|781.79|783.75|781.35|0
1727822190000|2024-10-01 22:36:30|783.85|781.45|784.63|782.23|784.63|782.23|783.85|781.45|0
1727822200000|2024-10-01 22:36:40|784.41|782.01|784.41|782.01|784.41|782.01|784.19|781.79|0
1727822220000|2024-10-01 22:37:00|784.19|781.79|784.19|781.79|784.19|781.79|784.19|781.79|0
1727822230000|2024-10-01 22:37:10|783.97|781.57|783.97|781.57|783.97|781.57|783.97|781.57|0
1727822240000|2024-10-01 22:37:20|784.07|781.67|784.19|781.79|784.19|781.79|784.07|781.67|0
1727822250000|2024-10-01 22:37:30|783.97|781.57|783.97|781.57|783.97|781.57|783.97|781.57|0
1727822260000|2024-10-01 22:37:40|783.75|781.35|783.97|781.57|783.97|781.57|783.75|781.35|0
1727822270000|2024-10-01 22:37:50|783.75|781.35|783.31|780.91|783.75|781.35|783.31|780.91|0
1727822290000|2024-10-01 22:38:10|783.41|781.01|783.53|781.13|783.53|781.13|783.31|780.91|0
1727822300000|2024-10-01 22:38:20|783.75|781.35|783.75|781.35|783.75|781.35|783.75|781.35|0
1727822320000|2024-10-01 22:38:40|783.97|781.57|783.97|781.57|783.97|781.57|783.97|781.57|0
1727822350000|2024-10-01 22:39:10|784.07|781.67|784.19|781.79|784.19|781.79|784.07|781.67|0
1727822370000|2024-10-01 22:39:30|784.41|782.01|784.63|782.23|784.63|782.23|784.41|782.01|0
1727822380000|2024-10-01 22:39:40|784.41|782.01|784.41|782.01|784.41|782.01|784.41|782.01|0
1727822400000|2024-10-01 22:40:00|784.51|782.11|784.19|781.79|784.51|782.11|784.19|781.79|0
1727822410000|2024-10-01 22:40:10|784.07|781.67|783.85|781.45|784.07|781.67|783.85|781.45|0
1727822420000|2024-10-01 22:40:20|783.97|781.57|783.75|781.35|783.97|781.57|783.75|781.35|0
1727822440000|2024-10-01 22:40:40|783.97|781.57|783.97|781.57|783.97|781.57|783.97|781.57|0
1727822450000|2024-10-01 22:40:50|783.08|780.68|783.08|780.68|783.08|780.68|783.08|780.68|0
1727822460000|2024-10-01 22:41:00|782.97|780.57|782.86|780.46|782.97|780.57|782.86|780.46|0
1727822470000|2024-10-01 22:41:10|782.75|780.35|782.86|780.46|782.86|780.46|782.75|780.35|0
1727822490000|2024-10-01 22:41:30|783.08|780.68|783.19|780.79|783.19|780.79|783.08|780.68|0
1727822500000|2024-10-01 22:41:40|783.08|780.68|783.08|780.68|783.08|780.68|783.08|780.68|0
1727822510000|2024-10-01 22:41:50|783.19|780.79|783.3|780.9|783.3|780.9|783.19|780.79|0
1727822520000|2024-10-01 22:42:00|783.19|780.79|783.08|780.68|783.19|780.79|783.08|780.68|0
1727822530000|2024-10-01 22:42:10|783.19|780.79|783.3|780.9|783.3|780.9|783.19|780.79|0
1727822560000|2024-10-01 22:42:40|783.08|780.68|783.08|780.68|783.08|780.68|783.08|780.68|0
1727822570000|2024-10-01 22:42:50|782.42|780.02|782.42|780.02|782.42|780.02|782.42|780.02|0
1727822580000|2024-10-01 22:43:00|782.2|779.8|782.42|780.02|782.42|780.02|782.2|779.8|0
1727822610000|2024-10-01 22:43:30|782.64|780.24|781.98|779.58|782.64|780.24|781.98|779.58|0
1727822620000|2024-10-01 22:43:40|781.32|778.92|781.54|779.14|781.54|779.14|781.32|778.92|0
1727822630000|2024-10-01 22:43:50|781.32|778.92|781.1|778.7|781.32|778.92|781.1|778.7|0
1727822640000|2024-10-01 22:44:00|780.88|778.48|781.1|778.7|781.1|778.7|780.88|778.48|0
1727822650000|2024-10-01 22:44:10|781.54|779.14|780.66|778.26|781.54|779.14|780.66|778.26|0
1727822660000|2024-10-01 22:44:20|780.44|778.04|780.22|777.82|780.44|778.04|780.22|777.82|0
1727822670000|2024-10-01 22:44:30|780|777.6|780|777.6|780|777.6|780|777.6|0
1727822680000|2024-10-01 22:44:40|779.88|777.48|777.79|775.39|779.88|777.48|777.79|775.39|0
1727822690000|2024-10-01 22:44:50|776.91|774.51|777.9|775.5|777.9|775.5|776.69|774.29|0
1727822700000|2024-10-01 22:45:00|778.01|775.61|778.56|776.16|778.56|776.16|778.01|775.61|0
1727822710000|2024-10-01 22:45:10|778.67|776.27|778.67|776.27|778.67|776.27|778.67|776.27|0
1727822720000|2024-10-01 22:45:20|778.9|776.5|779.34|776.94|779.34|776.94|778.9|776.5|0
1727822730000|2024-10-01 22:45:30|779.56|777.16|779.56|777.16|779.56|777.16|779.56|777.16|0
1727822740000|2024-10-01 22:45:40|779.34|776.94|779.34|776.94|779.34|776.94|779.34|776.94|0
1727822750000|2024-10-01 22:45:50|779.22|776.82|779.12|776.72|779.22|776.82|779.12|776.72|0
1727822760000|2024-10-01 22:46:00|779.56|777.16|779.56|777.16|779.56|777.16|779.56|777.16|0
1727822770000|2024-10-01 22:46:10|779.34|776.94|779.11|776.71|779.34|776.94|779.11|776.71|0
1727822780000|2024-10-01 22:46:20|778.89|776.49|779.11|776.71|779.11|776.71|778.89|776.49|0
1727822790000|2024-10-01 22:46:30|778.89|776.49|778.67|776.27|778.89|776.49|778.67|776.27|0
1727822800000|2024-10-01 22:46:40|778.45|776.05|778.45|776.05|778.45|776.05|778.45|776.05|0
1727822810000|2024-10-01 22:46:50|779.11|776.71|779.11|776.71|779.11|776.71|779.11|776.71|0
1727822820000|2024-10-01 22:47:00|778.67|776.27|778.78|776.38|778.78|776.38|778.67|776.27|0
1727822830000|2024-10-01 22:47:10|778.89|776.49|779.11|776.71|779.11|776.71|778.89|776.49|0
1727822860000|2024-10-01 22:47:40|778.89|776.49|778.89|776.49|778.89|776.49|778.89|776.49|0
1727822870000|2024-10-01 22:47:50|779.55|777.15|779.55|777.15|779.55|777.15|779.55|777.15|0
1727822880000|2024-10-01 22:48:00|779.77|777.37|779.77|777.37|779.77|777.37|779.77|777.37|0
1727822890000|2024-10-01 22:48:10|780|777.6|780.22|777.82|780.22|777.82|780|777.6|0
1727822900000|2024-10-01 22:48:20|780|777.6|779.77|777.37|780.1|777.7|779.77|777.37|0
1727822910000|2024-10-01 22:48:30|779.66|777.26|779.55|777.15|779.66|777.26|779.55|777.15|0
1727822920000|2024-10-01 22:48:40|779.77|777.37|779.99|777.59|779.99|777.59|779.77|777.37|0
1727822930000|2024-10-01 22:48:50|780.22|777.82|780.22|777.82|780.22|777.82|780.22|777.82|0
1727822940000|2024-10-01 22:49:00|780.32|777.92|780.22|777.82|780.66|778.26|780.22|777.82|0
1727822950000|2024-10-01 22:49:10|780.66|778.26|780.66|778.26|780.76|778.36|780.66|778.26|0
1727822960000|2024-10-01 22:49:20|780.44|778.04|780.54|778.14|780.54|778.14|780.44|778.04|0
1727822970000|2024-10-01 22:49:30|780.66|778.26|780.44|778.04|780.66|778.26|780.44|778.04|0
1727822980000|2024-10-01 22:49:40|779.99|777.59|778.01|775.61|779.99|777.59|778.01|775.61|0
1727822990000|2024-10-01 22:49:50|778.45|776.05|778.23|775.83|778.45|776.05|778.12|775.72|0
1727823000000|2024-10-01 22:50:00|777.35|774.95|778.34|775.94|778.34|775.94|777.35|774.95|0
1727823010000|2024-10-01 22:50:10|777.46|775.06|777.79|775.39|777.79|775.39|777.02|774.62|0
1727823020000|2024-10-01 22:50:20|777.57|775.17|778.23|775.83|778.23|775.83|777.57|775.17|0
1727823030000|2024-10-01 22:50:30|778.01|775.61|778.23|775.83|778.23|775.83|778.01|775.61|0
1727823040000|2024-10-01 22:50:40|778.45|776.05|778.45|776.05|778.45|776.05|778.34|775.94|0
1727823050000|2024-10-01 22:50:50|778.23|775.83|778.45|776.05|778.45|776.05|778.23|775.83|0
1727823060000|2024-10-01 22:51:00|778.67|776.27|778.45|776.05|778.67|776.27|778.45|776.05|0
1727823070000|2024-10-01 22:51:10|778.67|776.27|778.67|776.27|778.67|776.27|778.67|776.27|0
1727823080000|2024-10-01 22:51:20|778.89|776.49|778.89|776.49|779.11|776.71|778.89|776.49|0
1727823090000|2024-10-01 22:51:30|778.67|776.27|778.67|776.27|778.67|776.27|778.67|776.27|0
1727823110000|2024-10-01 22:51:50|778.89|776.49|778.67|776.27|778.89|776.49|778.67|776.27|0
1727823120000|2024-10-01 22:52:00|778.34|775.94|778.45|776.05|778.45|776.05|778.34|775.94|0
1727823130000|2024-10-01 22:52:10|778.23|775.83|777.9|775.5|778.23|775.83|777.9|775.5|0
1727823140000|2024-10-01 22:52:20|778.01|775.61|778.67|776.27|778.67|776.27|778.01|775.61|0
1727823150000|2024-10-01 22:52:30|778.45|776.05|778.45|776.05|778.45|776.05|778.23|775.83|0
1727823160000|2024-10-01 22:52:40|778.67|776.27|778.78|776.38|778.78|776.38|778.67|776.27|0
1727823170000|2024-10-01 22:52:50|779.11|776.71|778.89|776.49|779.11|776.71|778.89|776.49|0
1727823180000|2024-10-01 22:53:00|778.78|776.38|779.11|776.71|779.11|776.71|778.78|776.38|0
1727823190000|2024-10-01 22:53:10|779.33|776.93|779.33|776.93|779.55|777.15|779.33|776.93|0
1727823200000|2024-10-01 22:53:20|779.22|776.82|779.55|777.15|779.55|777.15|779.22|776.82|0
1727823210000|2024-10-01 22:53:30|779.66|777.26|779.44|777.04|779.66|777.26|779.44|777.04|0
1727823220000|2024-10-01 22:53:40|779.55|777.15|779.33|776.93|779.55|777.15|779.33|776.93|0
1727823230000|2024-10-01 22:53:50|779.11|776.71|778.89|776.49|779.11|776.71|778.89|776.49|0
1727823240000|2024-10-01 22:54:00|779.11|776.71|779.11|776.71|779.11|776.71|779.11|776.71|0
1727823250000|2024-10-01 22:54:10|779.33|776.93|779.33|776.93|779.33|776.93|779.33|776.93|0
1727823280000|2024-10-01 22:54:40|779.11|776.71|779.33|776.93|779.33|776.93|779.11|776.71|0
1727823290000|2024-10-01 22:54:50|779.11|776.71|778.89|776.49|779.11|776.71|778.67|776.27|0
1727823300000|2024-10-01 22:55:00|779.11|776.71|779.11|776.71|779.11|776.71|779.11|776.71|0
1727823310000|2024-10-01 22:55:10|779.33|776.93|779.33|776.93|779.33|776.93|779.33|776.93|0
1727823320000|2024-10-01 22:55:20|779.44|777.04|779.66|777.26|779.66|777.26|779.44|777.04|0
1727823330000|2024-10-01 22:55:30|779.77|777.37|779.77|777.37|779.77|777.37|779.77|777.37|0
1727823360000|2024-10-01 22:56:00|779.99|777.59|779.99|777.59|779.99|777.59|779.77|777.37|0
1727823370000|2024-10-01 22:56:10|779.88|777.48|779.88|777.48|779.88|777.48|779.88|777.48|0
1727823380000|2024-10-01 22:56:20|779.99|777.59|779.99|777.59|779.99|777.59|779.99|777.59|0
1727823400000|2024-10-01 22:56:40|780.1|777.7|780.1|777.7|780.1|777.7|780.1|777.7|0
1727823410000|2024-10-01 22:56:50|780.21|777.81|780.65|778.25|780.65|778.25|780.21|777.81|0
1727823420000|2024-10-01 22:57:00|780.43|778.03|780.43|778.03|780.43|778.03|780.43|778.03|0
1727823440000|2024-10-01 22:57:20|780.65|778.25|780.87|778.47|780.87|778.47|780.65|778.25|0
1727823470000|2024-10-01 22:57:50|781.09|778.69|781.09|778.69|781.09|778.69|781.09|778.69|0
1727823500000|2024-10-01 22:58:20|780.87|778.47|780.76|778.36|780.87|778.47|780.65|778.25|0
1727823510000|2024-10-01 22:58:30|780.65|778.25|780.43|778.03|780.65|778.25|780.43|778.03|0
1727823520000|2024-10-01 22:58:40|780.32|777.92|780.21|777.81|780.43|778.03|780.21|777.81|0
1727823530000|2024-10-01 22:58:50|779.99|777.59|779.55|777.15|780.21|777.81|779.55|777.15|0
1727823540000|2024-10-01 22:59:00|779.43|777.03|779.33|776.93|779.43|777.03|779.33|776.93|0
1727823550000|2024-10-01 22:59:10|779.11|776.71|779.11|776.71|779.11|776.71|778.67|776.27|0
1727823560000|2024-10-01 22:59:20|779.33|776.93|779.77|777.37|779.77|777.37|779.33|776.93|0
1727823570000|2024-10-01 22:59:30|779.11|776.71|779.33|776.93|779.33|776.93|779.11|776.71|0
1727823580000|2024-10-01 22:59:40|779.21|776.81|779.11|776.71|779.21|776.81|779.11|776.71|0
1727823590000|2024-10-01 22:59:50|778.89|776.49|779.11|776.71|779.11|776.71|778.89|776.49|0
1727823600000|2024-10-01 23:00:00|779.55|777.15|780.21|777.81|780.21|777.81|779.55|777.15|0
1727823610000|2024-10-01 23:00:10|780.1|777.7|780.21|777.81|780.21|777.81|780.1|777.7|0
1727823630000|2024-10-01 23:00:30|780.32|777.92|780.32|777.92|780.43|778.03|780.32|777.92|0
1727823640000|2024-10-01 23:00:40|780.21|777.81|780.21|777.81|780.21|777.81|780.21|777.81|0
1727823650000|2024-10-01 23:00:50|780.43|778.03|780.43|778.03|780.43|778.03|780.43|778.03|0
1727823660000|2024-10-01 23:01:00|780.21|777.81|780.21|777.81|780.21|777.81|779.99|777.59|0
1727823670000|2024-10-01 23:01:10|779.99|777.59|779.99|777.59|779.99|777.59|779.99|777.59|0
1727823680000|2024-10-01 23:01:20|779.77|777.37|779.77|777.37|779.77|777.37|779.77|777.37|0
1727823700000|2024-10-01 23:01:40|779.65|777.25|779.77|777.37|779.77|777.37|779.55|777.15|0
1727823710000|2024-10-01 23:01:50|779.65|777.25|779.55|777.15|779.65|777.25|779.43|777.03|0
1727823740000|2024-10-01 23:02:20|779.33|776.93|779.11|776.71|779.33|776.93|779.11|776.71|0
1727823750000|2024-10-01 23:02:30|779.33|776.93|778.89|776.49|779.33|776.93|778.89|776.49|0
1727823760000|2024-10-01 23:02:40|778.67|776.27|778.67|776.27|778.67|776.27|778.67|776.27|0
1727823770000|2024-10-01 23:02:50|778.89|776.49|778.89|776.49|778.89|776.49|778.89|776.49|0
1727823780000|2024-10-01 23:03:00|779.33|776.93|779.33|776.93|779.33|776.93|779.33|776.93|0
1727823790000|2024-10-01 23:03:10|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727823800000|2024-10-01 23:03:20|779.55|777.15|779.55|777.15|779.55|777.15|779.33|776.93|0
1727823810000|2024-10-01 23:03:30|779.33|776.93|779.55|777.15|779.55|777.15|779.33|776.93|0
1727823830000|2024-10-01 23:03:50|779.77|777.37|779.77|777.37|779.77|777.37|779.77|777.37|0
1727823840000|2024-10-01 23:04:00|779.99|777.59|779.99|777.59|779.99|777.59|779.99|777.59|0
1727823850000|2024-10-01 23:04:10|779.77|777.37|779.77|777.37|779.77|777.37|779.77|777.37|0
1727823860000|2024-10-01 23:04:20|779.87|777.47|780.53|778.13|780.53|778.13|779.87|777.47|0
1727823870000|2024-10-01 23:04:30|780.65|778.25|781.09|778.69|781.09|778.69|780.65|778.25|0
1727823880000|2024-10-01 23:04:40|781.31|778.91|781.31|778.91|781.31|778.91|781.31|778.91|0
1727823890000|2024-10-01 23:04:50|780.87|778.47|780.43|778.03|780.87|778.47|780.43|778.03|0
1727823920000|2024-10-01 23:05:20|780.31|777.91|780.21|777.81|780.31|777.91|780.21|777.81|0
1727823940000|2024-10-01 23:05:40|780.43|778.03|780.43|778.03|780.43|778.03|780.43|778.03|0
1727823950000|2024-10-01 23:05:50|780.31|777.91|780.31|777.91|780.43|778.03|780.31|777.91|0
1727823960000|2024-10-01 23:06:00|780.43|778.03|780.43|778.03|780.43|778.03|780.21|777.81|0
1727823970000|2024-10-01 23:06:10|780.31|777.91|779.55|777.15|780.31|777.91|779.43|777.03|0
1727823980000|2024-10-01 23:06:20|778.66|776.26|779.11|776.71|779.11|776.71|778.66|776.26|0
1727823990000|2024-10-01 23:06:30|778.77|776.37|778.66|776.26|778.77|776.37|778.66|776.26|0
1727824000000|2024-10-01 23:06:40|778.77|776.37|779.11|776.71|779.11|776.71|778.77|776.37|0
1727824010000|2024-10-01 23:06:50|779.1|776.7|779.1|776.7|779.33|776.93|779.1|776.7|0
1727824020000|2024-10-01 23:07:00|779.21|776.81|778.88|776.48|779.21|776.81|778.88|776.48|0
1727824030000|2024-10-01 23:07:10|778.66|776.26|778.88|776.48|778.88|776.48|778.66|776.26|0
1727824040000|2024-10-01 23:07:20|779.1|776.7|779.32|776.92|779.32|776.92|779.1|776.7|0
1727824050000|2024-10-01 23:07:30|779.21|776.81|779.21|776.81|779.21|776.81|779.1|776.7|0
1727824060000|2024-10-01 23:07:40|779.32|776.92|779.32|776.92|779.32|776.92|779.32|776.92|0
1727824070000|2024-10-01 23:07:50|779.55|777.15|779.65|777.25|779.65|777.25|779.55|777.15|0
1727824080000|2024-10-01 23:08:00|779.77|777.37|779.87|777.47|779.87|777.47|779.77|777.37|0
1727824090000|2024-10-01 23:08:10|779.99|777.59|780.43|778.03|780.43|778.03|779.99|777.59|0
1727824100000|2024-10-01 23:08:20|780.53|778.13|780.43|778.03|780.65|778.25|780.43|778.03|0
1727824110000|2024-10-01 23:08:30|780.87|778.47|780.87|778.47|780.87|778.47|780.87|778.47|0
1727824120000|2024-10-01 23:08:40|781.09|778.69|781.31|778.91|781.31|778.91|781.09|778.69|0
1727824130000|2024-10-01 23:08:50|781.53|779.13|781.53|779.13|781.53|779.13|781.53|779.13|0
1727824140000|2024-10-01 23:09:00|781.31|778.91|781.75|779.35|781.75|779.35|781.31|778.91|0
1727824150000|2024-10-01 23:09:10|781.53|779.13|780.87|778.47|781.53|779.13|780.87|778.47|0
1727824160000|2024-10-01 23:09:20|780.75|778.35|780.21|777.81|780.75|778.35|780.21|777.81|0
1727824170000|2024-10-01 23:09:30|779.98|777.58|779.98|777.58|780.21|777.81|779.98|777.58|0
1727824180000|2024-10-01 23:09:40|780.21|777.81|780.21|777.81|780.21|777.81|780.21|777.81|0
1727824190000|2024-10-01 23:09:50|780.2|777.8|780.2|777.8|780.2|777.8|780.2|777.8|0
1727824200000|2024-10-01 23:10:00|780.09|777.69|780.09|777.69|780.09|777.69|780.09|777.69|0
1727824210000|2024-10-01 23:10:10|779.98|777.58|780.2|777.8|780.2|777.8|779.98|777.58|0
1727824220000|2024-10-01 23:10:20|780.09|777.69|780.2|777.8|780.2|777.8|780.09|777.69|0
1727824230000|2024-10-01 23:10:30|780.43|778.03|780.43|778.03|780.43|778.03|780.43|778.03|0
1727824240000|2024-10-01 23:10:40|780.42|778.02|780.65|778.25|780.65|778.25|780.42|778.02|0
1727824250000|2024-10-01 23:10:50|780.87|778.47|780.87|778.47|780.87|778.47|780.87|778.47|0
1727824280000|2024-10-01 23:11:20|781.09|778.69|781.09|778.69|781.09|778.69|781.09|778.69|0
1727824290000|2024-10-01 23:11:30|780.64|778.24|780.64|778.24|780.64|778.24|780.64|778.24|0
1727824300000|2024-10-01 23:11:40|780.87|778.47|780.87|778.47|780.87|778.47|780.87|778.47|0
1727824310000|2024-10-01 23:11:50|781.09|778.69|781.09|778.69|781.09|778.69|781.09|778.69|0
1727824340000|2024-10-01 23:12:20|781.31|778.91|781.31|778.91|781.31|778.91|781.31|778.91|0
1727824350000|2024-10-01 23:12:30|781.19|778.79|781.09|778.69|781.19|778.79|781.09|778.69|0
1727824360000|2024-10-01 23:12:40|781.53|779.13|781.53|779.13|781.53|779.13|781.53|779.13|0
1727824380000|2024-10-01 23:13:00|781.75|779.35|781.75|779.35|781.75|779.35|781.75|779.35|0
1727824390000|2024-10-01 23:13:10|781.97|779.57|782.19|779.79|782.19|779.79|781.97|779.57|0
1727824400000|2024-10-01 23:13:20|782.07|779.67|781.97|779.57|782.07|779.67|781.97|779.57|0
1727824410000|2024-10-01 23:13:30|782.07|779.67|781.75|779.35|782.07|779.67|781.75|779.35|0
1727824440000|2024-10-01 23:14:00|781.53|779.13|781.53|779.13|781.53|779.13|781.53|779.13|0
1727824450000|2024-10-01 23:14:10|781.41|779.01|781.3|778.9|781.53|779.13|781.3|778.9|0
1727824470000|2024-10-01 23:14:30|781.53|779.13|781.75|779.35|781.75|779.35|781.53|779.13|0
1727824480000|2024-10-01 23:14:40|781.97|779.57|782.19|779.79|782.19|779.79|781.85|779.45|0
1727824500000|2024-10-01 23:15:00|781.97|779.57|782.19|779.79|782.19|779.79|781.97|779.57|0
1727824510000|2024-10-01 23:15:10|782.29|779.89|782.29|779.89|782.63|780.23|782.29|779.89|0
1727824520000|2024-10-01 23:15:20|782.41|780.01|782.29|779.89|782.41|780.01|782.29|779.89|0
1727824530000|2024-10-01 23:15:30|782.41|780.01|782.41|780.01|782.41|780.01|782.29|779.89|0
1727824550000|2024-10-01 23:15:50|782.29|779.89|782.19|779.79|782.29|779.89|782.19|779.79|0
1727824560000|2024-10-01 23:16:00|782.41|780.01|782.41|780.01|782.41|780.01|782.41|780.01|0
1727824570000|2024-10-01 23:16:10|782.63|780.23|782.63|780.23|782.63|780.23|782.63|780.23|0
1727824580000|2024-10-01 23:16:20|782.41|780.01|782.41|780.01|782.41|780.01|782.41|780.01|0
1727824590000|2024-10-01 23:16:30|782.63|780.23|782.41|780.01|782.63|780.23|782.41|780.01|0
1727824610000|2024-10-01 23:16:50|782.85|780.45|782.63|780.23|782.85|780.45|782.63|780.23|0
1727824620000|2024-10-01 23:17:00|782.41|780.01|782.63|780.23|782.63|780.23|782.41|780.01|0
1727824630000|2024-10-01 23:17:10|782.41|780.01|782.51|780.11|782.63|780.23|782.41|780.01|0
1727824640000|2024-10-01 23:17:20|782.41|780.01|781.96|779.56|782.41|780.01|781.96|779.56|0
1727824660000|2024-10-01 23:17:40|782.07|779.67|782.19|779.79|782.19|779.79|782.07|779.67|0
1727824670000|2024-10-01 23:17:50|782.18|779.78|782.85|780.45|782.85|780.45|782.18|779.78|0
1727824680000|2024-10-01 23:18:00|783.07|780.67|782.63|780.23|783.07|780.67|782.63|780.23|0
1727824690000|2024-10-01 23:18:10|782.41|780.01|782.18|779.78|782.41|780.01|782.18|779.78|0
1727824700000|2024-10-01 23:18:20|781.85|779.45|781.3|778.9|781.85|779.45|781.3|778.9|0
1727824710000|2024-10-01 23:18:30|781.08|778.68|781.08|778.68|781.08|778.68|781.08|778.68|0
1727824720000|2024-10-01 23:18:40|781.3|778.9|781.52|779.12|781.52|779.12|781.3|778.9|0
1727824730000|2024-10-01 23:18:50|781.08|778.68|780.64|778.24|781.08|778.68|780.64|778.24|0
1727824740000|2024-10-01 23:19:00|780.42|778.02|780.42|778.02|780.53|778.13|780.42|778.02|0
1727824760000|2024-10-01 23:19:20|780.2|777.8|780.53|778.13|780.53|778.13|780.2|777.8|0
1727824770000|2024-10-01 23:19:30|780.64|778.24|780.42|778.02|780.64|778.24|780.42|778.02|0
1727824780000|2024-10-01 23:19:40|780.31|777.91|780.42|778.02|780.53|778.13|780.31|777.91|0
1727824790000|2024-10-01 23:19:50|780.2|777.8|780.42|778.02|780.42|778.02|780.2|777.8|0
1727824800000|2024-10-01 23:20:00|779.98|777.58|779.98|777.58|779.98|777.58|779.98|777.58|0
1727824810000|2024-10-01 23:20:10|779.76|777.36|779.76|777.36|779.76|777.36|779.76|777.36|0
1727824830000|2024-10-01 23:20:30|779.64|777.24|779.76|777.36|779.76|777.36|779.64|777.24|0
1727824840000|2024-10-01 23:20:40|779.54|777.14|779.54|777.14|779.54|777.14|779.54|777.14|0
1727824870000|2024-10-01 23:21:10|779.76|777.36|779.76|777.36|779.76|777.36|779.76|777.36|0
1727824890000|2024-10-01 23:21:30|779.54|777.14|779.2|776.8|779.54|777.14|779.1|776.7|0
1727824900000|2024-10-01 23:21:40|779.32|776.92|779.42|777.02|779.42|777.02|779.32|776.92|0
1727824910000|2024-10-01 23:21:50|779.54|777.14|779.32|776.92|779.54|777.14|779.32|776.92|0
1727824920000|2024-10-01 23:22:00|779.2|776.8|779.1|776.7|779.2|776.8|779.1|776.7|0
1727824940000|2024-10-01 23:22:20|779.2|776.8|779.54|777.14|779.54|777.14|779.2|776.8|0
1727824960000|2024-10-01 23:22:40|779.1|776.7|779.1|776.7|779.2|776.8|778.88|776.48|0
1727824970000|2024-10-01 23:22:50|779.2|776.8|778.66|776.26|779.2|776.8|778.66|776.26|0
1727824980000|2024-10-01 23:23:00|778.44|776.04|778.44|776.04|778.44|776.04|778.44|776.04|0
1727824990000|2024-10-01 23:23:10|778.22|775.82|778.22|775.82|778.22|775.82|777.78|775.38|0
1727825000000|2024-10-01 23:23:20|778.88|776.48|779.32|776.92|779.32|776.92|778.88|776.48|0
1727825010000|2024-10-01 23:23:30|779.54|777.14|779.54|777.14|779.54|777.14|779.54|777.14|0
1727825020000|2024-10-01 23:23:40|778.88|776.48|778.88|776.48|778.88|776.48|778.88|776.48|0
1727825030000|2024-10-01 23:23:50|778.22|775.82|778.22|775.82|778.22|775.82|778.22|775.82|0
1727825040000|2024-10-01 23:24:00|778.44|776.04|778.1|775.7|778.44|776.04|778|775.6|0
1727825050000|2024-10-01 23:24:10|778|775.6|778.22|775.82|778.22|775.82|778|775.6|0
1727825060000|2024-10-01 23:24:20|778.32|775.92|778.22|775.82|778.32|775.92|778.22|775.82|0
1727825070000|2024-10-01 23:24:30|778.32|775.92|778.44|776.04|778.44|776.04|778.32|775.92|0
1727825080000|2024-10-01 23:24:40|777.78|775.38|777.78|775.38|777.78|775.38|777.66|775.26|0
1727825090000|2024-10-01 23:24:50|777.33|774.93|777.55|775.15|777.78|775.38|777.33|774.93|0
1727825100000|2024-10-01 23:25:00|777.33|774.93|777.55|775.15|777.55|775.15|777.11|774.71|0
1727825110000|2024-10-01 23:25:10|777.88|775.48|778.22|775.82|778.22|775.82|777.88|775.48|0
1727825120000|2024-10-01 23:25:20|777.99|775.59|778.1|775.7|778.1|775.7|777.99|775.59|0
1727825130000|2024-10-01 23:25:30|778.22|775.82|778.22|775.82|778.22|775.82|778.22|775.82|0
1727825140000|2024-10-01 23:25:40|777.99|775.59|777.99|775.59|777.99|775.59|777.99|775.59|0
1727825160000|2024-10-01 23:26:00|778.21|775.81|775.57|773.17|778.21|775.81|775.13|772.73|0
1727825170000|2024-10-01 23:26:10|775.79|773.39|774.69|772.29|776.01|773.61|774.69|772.29|0
1727825180000|2024-10-01 23:26:20|774.8|772.4|775.13|772.73|775.13|772.73|774.8|772.4|0
1727825190000|2024-10-01 23:26:30|774.69|772.29|775.79|773.39|775.79|773.39|774.69|772.29|0
1727825200000|2024-10-01 23:26:40|775.57|773.17|775.13|772.73|775.79|773.39|775.13|772.73|0
1727825210000|2024-10-01 23:26:50|774.91|772.51|774.69|772.29|774.91|772.51|774.47|772.07|0
1727825220000|2024-10-01 23:27:00|774.91|772.51|775.02|772.62|775.13|772.73|774.91|772.51|0
1727825230000|2024-10-01 23:27:10|775.13|772.73|774.8|772.4|775.13|772.73|774.69|772.29|0
1727825240000|2024-10-01 23:27:20|774.91|772.51|774.25|771.85|774.91|772.51|774.25|771.85|0
1727825250000|2024-10-01 23:27:30|774.36|771.96|774.47|772.07|774.47|772.07|774.36|771.96|0
1727825260000|2024-10-01 23:27:40|774.69|772.29|774.69|772.29|774.69|772.29|774.69|772.29|0
1727825270000|2024-10-01 23:27:50|774.58|772.18|774.36|771.96|774.58|772.18|774.25|771.85|0
1727825280000|2024-10-01 23:28:00|774.47|772.07|774.69|772.29|774.69|772.29|774.25|771.85|0
1727825290000|2024-10-01 23:28:10|775.35|772.95|775.57|773.17|775.57|773.17|775.35|772.95|0
1727825300000|2024-10-01 23:28:20|776.23|773.83|776.23|773.83|776.23|773.83|776.23|773.83|0
1727825310000|2024-10-01 23:28:30|776.45|774.05|776.45|774.05|776.45|774.05|776.34|773.94|0
1727825320000|2024-10-01 23:28:40|776.23|773.83|776.23|773.83|776.23|773.83|776.23|773.83|0
1727825330000|2024-10-01 23:28:50|776.45|774.05|776.67|774.27|776.67|774.27|776.45|774.05|0
1727825340000|2024-10-01 23:29:00|777.11|774.71|776.89|774.49|777.11|774.71|776.89|774.49|0
1727825350000|2024-10-01 23:29:10|777.11|774.71|777.11|774.71|777.11|774.71|777.11|774.71|0
1727825360000|2024-10-01 23:29:20|777.33|774.93|777.33|774.93|777.33|774.93|777.11|774.71|0
1727825370000|2024-10-01 23:29:30|777.11|774.71|777.33|774.93|777.33|774.93|777.11|774.71|0
1727825380000|2024-10-01 23:29:40|777.11|774.71|777.11|774.71|777.11|774.71|777.11|774.71|0
1727825390000|2024-10-01 23:29:50|777|774.6|776.89|774.49|777|774.6|776.89|774.49|0
1727825400000|2024-10-01 23:30:00|776.67|774.27|776.67|774.27|776.67|774.27|776.67|774.27|0
1727825410000|2024-10-01 23:30:10|776.45|774.05|776.23|773.83|776.45|774.05|776.23|773.83|0
1727825420000|2024-10-01 23:30:20|776.12|773.72|776.67|774.27|776.89|774.49|776.12|773.72|0
1727825430000|2024-10-01 23:30:30|776.78|774.38|776.89|774.49|776.89|774.49|776.78|774.38|0
1727825440000|2024-10-01 23:30:40|777|774.6|776.89|774.49|777|774.6|776.89|774.49|0
1727825450000|2024-10-01 23:30:50|776.78|774.38|776.78|774.38|776.78|774.38|776.78|774.38|0
1727825460000|2024-10-01 23:31:00|776.67|774.27|776.67|774.27|776.67|774.27|776.67|774.27|0
1727825470000|2024-10-01 23:31:10|776.78|774.38|776.89|774.49|776.89|774.49|776.78|774.38|0
1727825480000|2024-10-01 23:31:20|777|774.6|776.89|774.49|777|774.6|776.89|774.49|0
1727825490000|2024-10-01 23:31:30|777.11|774.71|777.11|774.71|777.11|774.71|777.11|774.71|0
1727825500000|2024-10-01 23:31:40|776.89|774.49|776.89|774.49|776.89|774.49|776.89|774.49|0
1727825520000|2024-10-01 23:32:00|777.11|774.71|777.22|774.82|777.22|774.82|777.11|774.71|0
1727825530000|2024-10-01 23:32:10|777.11|774.71|777.55|775.15|777.55|775.15|777.11|774.71|0
1727825540000|2024-10-01 23:32:20|777.44|775.04|777.55|775.15|777.55|775.15|777.44|775.04|0
1727825550000|2024-10-01 23:32:30|777.77|775.37|777.77|775.37|777.99|775.59|777.77|775.37|0
1727825560000|2024-10-01 23:32:40|777.99|775.59|777.99|775.59|777.99|775.59|777.99|775.59|0
1727825580000|2024-10-01 23:33:00|778.21|775.81|778.65|776.25|778.65|776.25|778.21|775.81|0
1727825590000|2024-10-01 23:33:10|778.43|776.03|778.21|775.81|778.43|776.03|778.21|775.81|0
1727825600000|2024-10-01 23:33:20|777.99|775.59|777.99|775.59|777.99|775.59|777.99|775.59|0
1727825620000|2024-10-01 23:33:40|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727825630000|2024-10-01 23:33:50|777.99|775.59|778.21|775.81|778.21|775.81|777.99|775.59|0
1727825650000|2024-10-01 23:34:10|778.32|775.92|778.43|776.03|778.43|776.03|778.32|775.92|0
1727825660000|2024-10-01 23:34:20|778.54|776.14|778.43|776.03|778.54|776.14|778.43|776.03|0
1727825670000|2024-10-01 23:34:30|778.54|776.14|778.65|776.25|778.65|776.25|778.54|776.14|0
1727825680000|2024-10-01 23:34:40|778.87|776.47|779.09|776.69|779.09|776.69|778.87|776.47|0
1727825690000|2024-10-01 23:34:50|779.31|776.91|778.87|776.47|779.31|776.91|778.76|776.36|0
1727825700000|2024-10-01 23:35:00|778.65|776.25|778.65|776.25|778.65|776.25|778.65|776.25|0
1727825710000|2024-10-01 23:35:10|778.76|776.36|778.65|776.25|778.76|776.36|778.65|776.25|0
1727825720000|2024-10-01 23:35:20|778.43|776.03|778.43|776.03|778.43|776.03|778.43|776.03|0
1727825730000|2024-10-01 23:35:30|778.32|775.92|778.21|775.81|778.43|776.03|778.21|775.81|0
1727825740000|2024-10-01 23:35:40|777.99|775.59|778.21|775.81|778.21|775.81|777.99|775.59|0
1727825750000|2024-10-01 23:35:50|778.1|775.7|777.88|775.48|778.1|775.7|777.88|775.48|0
1727825760000|2024-10-01 23:36:00|777.77|775.37|777.55|775.15|777.77|775.37|777.55|775.15|0
1727825790000|2024-10-01 23:36:30|777.77|775.37|777.77|775.37|777.77|775.37|777.77|775.37|0
1727825800000|2024-10-01 23:36:40|777.99|775.59|777.87|775.47|777.99|775.59|777.87|775.47|0
1727825810000|2024-10-01 23:36:50|777.77|775.37|777.99|775.59|777.99|775.59|777.77|775.37|0
1727825820000|2024-10-01 23:37:00|777.77|775.37|777.99|775.59|777.99|775.59|777.77|775.37|0
1727825830000|2024-10-01 23:37:10|778.21|775.81|778.21|775.81|778.21|775.81|778.21|775.81|0
1727825840000|2024-10-01 23:37:20|778.65|776.25|778.76|776.36|778.87|776.47|778.65|776.25|0
1727825850000|2024-10-01 23:37:30|779.09|776.69|779.53|777.13|779.53|777.13|779.09|776.69|0
1727825860000|2024-10-01 23:37:40|779.75|777.35|780.19|777.79|780.19|777.79|779.75|777.35|0
1727825870000|2024-10-01 23:37:50|779.97|777.57|779.86|777.46|779.97|777.57|779.86|777.46|0
1727825880000|2024-10-01 23:38:00|779.53|777.13|779.97|777.57|779.97|777.57|779.53|777.13|0
1727825890000|2024-10-01 23:38:10|780.19|777.79|780.19|777.79|780.19|777.79|780.19|777.79|0
1727825900000|2024-10-01 23:38:20|780.41|778.01|779.75|777.35|780.41|778.01|779.75|777.35|0
1727825910000|2024-10-01 23:38:30|779.53|777.13|779.75|777.35|779.75|777.35|779.53|777.13|0
1727825920000|2024-10-01 23:38:40|779.64|777.24|779.75|777.35|779.75|777.35|779.53|777.13|0
1727825930000|2024-10-01 23:38:50|779.64|777.24|779.75|777.35|779.75|777.35|779.53|777.13|0
1727825970000|2024-10-01 23:39:30|779.64|777.24|779.75|777.35|779.75|777.35|779.64|777.24|0
1727825980000|2024-10-01 23:39:40|779.53|777.13|779.53|777.13|779.53|777.13|779.53|777.13|0
1727825990000|2024-10-01 23:39:50|779.75|777.35|779.75|777.35|779.75|777.35|779.75|777.35|0
1727826000000|2024-10-01 23:40:00|779.97|777.57|780.08|777.68|780.08|777.68|779.97|777.57|0
1727826010000|2024-10-01 23:40:10|779.97|777.57|780.19|777.79|780.19|777.79|779.97|777.57|0
1727826040000|2024-10-01 23:40:40|779.86|777.46|779.97|777.57|779.97|777.57|779.86|777.46|0
1727826050000|2024-10-01 23:40:50|779.75|777.35|779.53|777.13|779.75|777.35|779.53|777.13|0
1727826060000|2024-10-01 23:41:00|779.75|777.35|779.97|777.57|779.97|777.57|779.75|777.35|0
1727826080000|2024-10-01 23:41:20|780.19|777.79|780.08|777.68|780.19|777.79|780.08|777.68|0
1727826090000|2024-10-01 23:41:30|779.97|777.57|779.75|777.35|779.97|777.57|779.75|777.35|0
1727826100000|2024-10-01 23:41:40|779.97|777.57|779.97|777.57|779.97|777.57|779.97|777.57|0
1727826110000|2024-10-01 23:41:50|779.85|777.45|779.97|777.57|779.97|777.57|779.75|777.35|0
1727826120000|2024-10-01 23:42:00|780.85|778.45|780.41|778.01|781.07|778.67|780.41|778.01|0
1727826130000|2024-10-01 23:42:10|780.19|777.79|780.19|777.79|780.19|777.79|780.19|777.79|0
1727826140000|2024-10-01 23:42:20|779.97|777.57|779.97|777.57|779.97|777.57|779.97|777.57|0
1727826150000|2024-10-01 23:42:30|780.19|777.79|780.41|778.01|780.41|778.01|780.19|777.79|0
1727826160000|2024-10-01 23:42:40|780.07|777.67|779.97|777.57|780.07|777.67|779.97|777.57|0
1727826170000|2024-10-01 23:42:50|779.75|777.35|779.75|777.35|779.75|777.35|779.75|777.35|0
1727826200000|2024-10-01 23:43:20|779.85|777.45|779.97|777.57|779.97|777.57|779.85|777.45|0
1727826210000|2024-10-01 23:43:30|780.07|777.67|780.07|777.67|780.07|777.67|780.07|777.67|0
1727826220000|2024-10-01 23:43:40|779.97|777.57|779.97|777.57|779.97|777.57|779.97|777.57|0
1727826230000|2024-10-01 23:43:50|779.75|777.35|779.53|777.13|779.75|777.35|779.53|777.13|0
1727826260000|2024-10-01 23:44:20|779.75|777.35|779.75|777.35|779.75|777.35|779.75|777.35|0
1727826280000|2024-10-01 23:44:40|780.41|778.01|780.29|777.89|780.41|778.01|780.29|777.89|0
1727826290000|2024-10-01 23:44:50|780.41|778.01|780.41|778.01|780.41|778.01|780.29|777.89|0
1727826300000|2024-10-01 23:45:00|780.29|777.89|779.75|777.35|780.41|778.01|779.75|777.35|0
1727826310000|2024-10-01 23:45:10|779.97|777.57|779.85|777.45|779.97|777.57|779.85|777.45|0
1727826320000|2024-10-01 23:45:20|779.97|777.57|779.97|777.57|779.97|777.57|779.97|777.57|0
1727826330000|2024-10-01 23:45:30|780.19|777.79|780.29|777.89|780.41|778.01|780.19|777.79|0
1727826340000|2024-10-01 23:45:40|780.19|777.79|779.97|777.57|780.19|777.79|779.97|777.57|0
1727826350000|2024-10-01 23:45:50|780.19|777.79|779.97|777.57|780.19|777.79|779.97|777.57|0
1727826360000|2024-10-01 23:46:00|780.19|777.79|780.63|778.23|780.85|778.45|780.19|777.79|0
1727826370000|2024-10-01 23:46:10|780.73|778.33|780.51|778.11|780.73|778.33|780.41|778.01|0
1727826380000|2024-10-01 23:46:20|780.41|778.01|780.29|777.89|780.41|778.01|780.29|777.89|0
1727826390000|2024-10-01 23:46:30|780.41|778.01|781.29|778.89|781.29|778.89|780.41|778.01|0
1727826400000|2024-10-01 23:46:40|781.51|779.11|781.95|779.55|782.06|779.66|781.51|779.11|0
1727826410000|2024-10-01 23:46:50|782.17|779.77|782.17|779.77|782.17|779.77|782.17|779.77|0
1727826420000|2024-10-01 23:47:00|781.95|779.55|781.73|779.33|781.95|779.55|781.73|779.33|0
1727826430000|2024-10-01 23:47:10|781.95|779.55|782.17|779.77|782.17|779.77|781.95|779.55|0
1727826440000|2024-10-01 23:47:20|781.95|779.55|781.95|779.55|781.95|779.55|781.95|779.55|0
1727826450000|2024-10-01 23:47:30|782.17|779.77|781.95|779.55|782.17|779.77|781.95|779.55|0
1727826460000|2024-10-01 23:47:40|782.17|779.77|782.06|779.66|782.17|779.77|781.95|779.55|0
1727826470000|2024-10-01 23:47:50|782.17|779.77|783.71|781.31|783.71|781.31|782.17|779.77|0
1727826480000|2024-10-01 23:48:00|783.94|781.54|783.71|781.31|784.38|781.98|783.6|781.2|0
1727826490000|2024-10-01 23:48:10|783.6|781.2|783.38|780.98|783.6|781.2|783.05|780.65|0
1727826500000|2024-10-01 23:48:20|783.49|781.09|783.71|781.31|783.71|781.31|783.49|781.09|0
1727826510000|2024-10-01 23:48:30|783.49|781.09|783.49|781.09|783.49|781.09|783.49|781.09|0
1727826520000|2024-10-01 23:48:40|783.38|780.98|783.71|781.31|783.71|781.31|783.27|780.87|0
1727826530000|2024-10-01 23:48:50|783.6|781.2|783.6|781.2|783.71|781.31|783.6|781.2|0
1727826540000|2024-10-01 23:49:00|783.71|781.31|783.49|781.09|783.71|781.31|783.49|781.09|0
1727826550000|2024-10-01 23:49:10|783.38|780.98|783.27|780.87|783.38|780.98|783.27|780.87|0
1727826560000|2024-10-01 23:49:20|783.49|781.09|783.49|781.09|783.49|781.09|783.49|781.09|0
1727826570000|2024-10-01 23:49:30|783.71|781.31|783.71|781.31|783.71|781.31|783.71|781.31|0
1727826580000|2024-10-01 23:49:40|783.93|781.53|783.93|781.53|784.04|781.64|783.93|781.53|0
1727826590000|2024-10-01 23:49:50|783.82|781.42|783.71|781.31|783.82|781.42|783.71|781.31|0
1727826600000|2024-10-01 23:50:00|783.82|781.42|783.93|781.53|783.93|781.53|783.82|781.42|0
1727826610000|2024-10-01 23:50:10|783.71|781.31|783.16|780.76|783.71|781.31|783.05|780.65|0
1727826620000|2024-10-01 23:50:20|783.49|781.09|783.16|780.76|783.49|781.09|783.16|780.76|0
1727826630000|2024-10-01 23:50:30|783.05|780.65|783.05|780.65|783.05|780.65|783.05|780.65|0
1727826640000|2024-10-01 23:50:40|782.94|780.54|783.05|780.65|783.05|780.65|782.94|780.54|0
1727826650000|2024-10-01 23:50:50|782.83|780.43|782.83|780.43|782.83|780.43|782.83|780.43|0
1727826660000|2024-10-01 23:51:00|782.61|780.21|782.39|779.99|782.61|780.21|782.39|779.99|0
1727826670000|2024-10-01 23:51:10|782.27|779.87|782.27|779.87|782.39|779.99|782.27|779.87|0
1727826680000|2024-10-01 23:51:20|782.5|780.1|782.39|779.99|782.5|780.1|782.39|779.99|0
1727826700000|2024-10-01 23:51:40|782.27|779.87|782.61|780.21|782.61|780.21|782.27|779.87|0
1727826720000|2024-10-01 23:52:00|782.39|779.99|782.39|779.99|782.39|779.99|782.39|779.99|0
1727826730000|2024-10-01 23:52:10|782.27|779.87|782.17|779.77|782.27|779.87|782.17|779.77|0
1727826740000|2024-10-01 23:52:20|782.27|779.87|782.27|779.87|782.27|779.87|782.27|779.87|0
1727826750000|2024-10-01 23:52:30|782.39|779.99|782.61|780.21|782.61|780.21|782.39|779.99|0
1727826760000|2024-10-01 23:52:40|782.39|779.99|782.49|780.09|782.49|780.09|782.39|779.99|0
1727826770000|2024-10-01 23:52:50|782.61|780.21|782.17|779.77|782.61|780.21|782.17|779.77|0
1727826780000|2024-10-01 23:53:00|782.27|779.87|782.61|780.21|782.61|780.21|782.17|779.77|0
1727826790000|2024-10-01 23:53:10|782.49|780.09|782.39|779.99|782.49|780.09|782.39|779.99|0
1727826800000|2024-10-01 23:53:20|782.17|779.77|781.51|779.11|782.17|779.77|781.51|779.11|0
1727826810000|2024-10-01 23:53:30|781.29|778.89|781.29|778.89|781.29|778.89|781.29|778.89|0
1727826820000|2024-10-01 23:53:40|781.51|779.11|781.51|779.11|781.51|779.11|781.51|779.11|0
1727826830000|2024-10-01 23:53:50|781.73|779.33|781.73|779.33|781.73|779.33|781.73|779.33|0
1727826840000|2024-10-01 23:54:00|781.95|779.55|781.83|779.43|781.95|779.55|781.83|779.43|0
1727826850000|2024-10-01 23:54:10|781.73|779.33|781.29|778.89|781.73|779.33|781.29|778.89|0
1727826860000|2024-10-01 23:54:20|781.51|779.11|781.29|778.89|781.51|779.11|781.29|778.89|0
1727826870000|2024-10-01 23:54:30|780.84|778.44|780.62|778.22|780.84|778.44|780.62|778.22|0
1727826880000|2024-10-01 23:54:40|780.84|778.44|780.84|778.44|780.84|778.44|780.84|778.44|0
1727826890000|2024-10-01 23:54:50|780.95|778.55|781.06|778.66|781.06|778.66|780.95|778.55|0
1727826900000|2024-10-01 23:55:00|781.51|779.11|781.73|779.33|781.73|779.33|781.51|779.11|0
1727826910000|2024-10-01 23:55:10|781.61|779.21|781.73|779.33|781.73|779.33|781.61|779.21|0
1727826920000|2024-10-01 23:55:20|781.51|779.11|781.29|778.89|781.51|779.11|781.29|778.89|0
1727826930000|2024-10-01 23:55:30|781.17|778.77|781.06|778.66|781.17|778.77|781.06|778.66|0
1727826940000|2024-10-01 23:55:40|781.17|778.77|781.28|778.88|781.51|779.11|781.17|778.77|0
1727826950000|2024-10-01 23:55:50|781.39|778.99|781.28|778.88|781.39|778.99|781.28|778.88|0
1727826960000|2024-10-01 23:56:00|781.17|778.77|781.17|778.77|781.17|778.77|781.17|778.77|0
1727826970000|2024-10-01 23:56:10|781.06|778.66|781.06|778.66|781.06|778.66|781.06|778.66|0
1727826980000|2024-10-01 23:56:20|781.28|778.88|781.17|778.77|781.28|778.88|781.17|778.77|0
1727826990000|2024-10-01 23:56:30|781.28|778.88|781.28|778.88|781.28|778.88|781.28|778.88|0
1727827000000|2024-10-01 23:56:40|781.5|779.1|781.28|778.88|781.5|779.1|781.28|778.88|0
1727827020000|2024-10-01 23:57:00|781.06|778.66|781.28|778.88|781.28|778.88|781.06|778.66|0
1727827040000|2024-10-01 23:57:20|781.17|778.77|781.17|778.77|781.17|778.77|781.17|778.77|0
1727827050000|2024-10-01 23:57:30|781.28|778.88|781.17|778.77|781.28|778.88|780.84|778.44|0
1727827060000|2024-10-01 23:57:40|781.28|778.88|781.28|778.88|781.28|778.88|781.28|778.88|0
1727827070000|2024-10-01 23:57:50|781.5|779.1|781.5|779.1|781.5|779.1|781.5|779.1|0
1727827090000|2024-10-01 23:58:10|781.28|778.88|781.28|778.88|781.28|778.88|781.28|778.88|0
1727827110000|2024-10-01 23:58:30|781.5|779.1|781.5|779.1|781.5|779.1|781.5|779.1|0
1727827120000|2024-10-01 23:58:40|781.39|778.99|781.5|779.1|781.5|779.1|781.39|778.99|0
1727827130000|2024-10-01 23:58:50|781.72|779.32|781.5|779.1|781.72|779.32|781.5|779.1|0
1727827140000|2024-10-01 23:59:00|781.28|778.88|781.28|778.88|781.28|778.88|781.28|778.88|0
1727827150000|2024-10-01 23:59:10|781.06|778.66|781.28|778.88|781.28|778.88|781.06|778.66|0
1727827160000|2024-10-01 23:59:20|781.5|779.1|781.28|778.88|781.72|779.32|781.28|778.88|0
1727827170000|2024-10-01 23:59:30|781.39|778.99|781.28|778.88|781.5|779.1|781.28|778.88|0
1727827180000|2024-10-01 23:59:40|781.39|778.99|781.39|778.99|781.39|778.99|781.28|778.88|0
1727827190000|2024-10-01 23:59:50|781.5|779.1|781.39|778.99|781.5|779.1|781.39|778.99|0
1727827200000|2024-10-02 00:00:00|781.94|779.54|781.06|778.66|782.16|779.76|781.06|778.66|0
1727827210000|2024-10-02 00:00:10|781.28|778.88|781.39|778.99|781.5|779.1|781.28|778.88|0
1727827220000|2024-10-02 00:00:20|781.5|779.1|781.28|778.88|781.94|779.54|781.28|778.88|0
1727827230000|2024-10-02 00:00:30|781.94|779.54|782.05|779.65|782.39|779.99|781.94|779.54|0
1727827240000|2024-10-02 00:00:40|781.94|779.54|781.94|779.54|781.94|779.54|781.94|779.54|0
1727827250000|2024-10-02 00:00:50|782.16|779.76|782.61|780.21|782.61|780.21|782.16|779.76|0
1727827260000|2024-10-02 00:01:00|782.83|780.43|782.61|780.21|782.83|780.43|782.61|780.21|0
1727827270000|2024-10-02 00:01:10|782.83|780.43|783.27|780.87|783.27|780.87|782.83|780.43|0
1727827280000|2024-10-02 00:01:20|782.83|780.43|783.49|781.09|783.49|781.09|782.83|780.43|0
1727827290000|2024-10-02 00:01:30|783.71|781.31|783.49|781.09|783.81|781.41|783.49|781.09|0
1727827300000|2024-10-02 00:01:40|783.27|780.87|783.27|780.87|783.27|780.87|783.05|780.65|0
1727827310000|2024-10-02 00:01:50|783.37|780.97|783.49|781.09|783.59|781.19|783.37|780.97|0
1727827320000|2024-10-02 00:02:00|783.71|781.31|783.71|781.31|783.71|781.31|783.71|781.31|0
1727827330000|2024-10-02 00:02:10|783.93|781.53|783.71|781.31|783.93|781.53|783.49|781.09|0
1727827340000|2024-10-02 00:02:20|783.49|781.09|783.49|781.09|783.49|781.09|783.49|781.09|0
1727827350000|2024-10-02 00:02:30|783.71|781.31|783.71|781.31|783.93|781.53|783.59|781.19|0
1727827360000|2024-10-02 00:02:40|783.93|781.53|783.93|781.53|783.93|781.53|783.71|781.31|0
1727827370000|2024-10-02 00:02:50|783.71|781.31|783.93|781.53|783.93|781.53|783.71|781.31|0
1727827380000|2024-10-02 00:03:00|784.15|781.75|784.15|781.75|784.15|781.75|784.15|781.75|0
1727827390000|2024-10-02 00:03:10|783.93|781.53|783.71|781.31|783.93|781.53|783.71|781.31|0
1727827400000|2024-10-02 00:03:20|783.49|781.09|783.27|780.87|783.49|781.09|783.27|780.87|0
1727827410000|2024-10-02 00:03:30|783.15|780.75|783.71|781.31|783.71|781.31|783.15|780.75|0
1727827420000|2024-10-02 00:03:40|783.93|781.53|784.15|781.75|784.15|781.75|783.93|781.53|0
1727827430000|2024-10-02 00:03:50|784.03|781.63|784.15|781.75|784.15|781.75|784.03|781.63|0
1727827440000|2024-10-02 00:04:00|784.37|781.97|784.37|781.97|784.37|781.97|784.37|781.97|0
1727827450000|2024-10-02 00:04:10|784.47|782.07|784.7|782.3|784.81|782.41|784.47|782.07|0
1727827460000|2024-10-02 00:04:20|785.25|782.85|785.03|782.63|785.25|782.85|785.03|782.63|0
1727827470000|2024-10-02 00:04:30|785.58|783.18|785.69|783.29|785.69|783.29|785.25|782.85|0
1727827480000|2024-10-02 00:04:40|785.47|783.07|785.91|783.51|785.91|783.51|785.03|782.63|0
1727827490000|2024-10-02 00:04:50|785.47|783.07|785.25|782.85|785.58|783.18|785.25|782.85|0
1727827500000|2024-10-02 00:05:00|785.47|783.07|785.47|783.07|785.58|783.18|785.47|783.07|0
1727827510000|2024-10-02 00:05:10|785.58|783.18|785.91|783.51|785.91|783.51|785.58|783.18|0
1727827520000|2024-10-02 00:05:20|785.69|783.29|785.47|783.07|785.69|783.29|785.25|782.85|0
1727827530000|2024-10-02 00:05:30|785.25|782.85|785.47|783.07|785.47|783.07|785.25|782.85|0
1727827540000|2024-10-02 00:05:40|785.25|782.85|785.25|782.85|785.25|782.85|785.25|782.85|0
1727827560000|2024-10-02 00:06:00|784.81|782.41|784.15|781.75|784.81|782.41|784.15|781.75|0
1727827580000|2024-10-02 00:06:20|783.93|781.53|783.93|781.53|783.93|781.53|783.93|781.53|0
1727827590000|2024-10-02 00:06:30|783.71|781.31|783.26|780.86|783.71|781.31|783.04|780.64|0
1727827610000|2024-10-02 00:06:50|783.15|780.75|782.82|780.42|783.15|780.75|782.82|780.42|0
1727827620000|2024-10-02 00:07:00|783.04|780.64|783.15|780.75|783.26|780.86|783.04|780.64|0
1727827630000|2024-10-02 00:07:10|783.26|780.86|783.48|781.08|783.48|781.08|783.26|780.86|0
1727827640000|2024-10-02 00:07:20|783.71|781.31|783.48|781.08|783.71|781.31|783.48|781.08|0
1727827650000|2024-10-02 00:07:30|783.71|781.31|783.93|781.53|783.93|781.53|783.71|781.31|0
1727827660000|2024-10-02 00:07:40|784.03|781.63|784.47|782.07|784.47|782.07|784.03|781.63|0
1727827670000|2024-10-02 00:07:50|784.59|782.19|784.37|781.97|784.59|782.19|784.37|781.97|0
1727827690000|2024-10-02 00:08:10|784.59|782.19|784.37|781.97|784.59|782.19|784.37|781.97|0
1727827700000|2024-10-02 00:08:20|784.59|782.19|784.91|782.51|784.91|782.51|784.37|781.97|0
1727827710000|2024-10-02 00:08:30|785.03|782.63|785.25|782.85|785.25|782.85|785.03|782.63|0
1727827720000|2024-10-02 00:08:40|785.03|782.63|785.03|782.63|785.03|782.63|785.03|782.63|0
1727827730000|2024-10-02 00:08:50|785.25|782.85|785.25|782.85|785.25|782.85|785.13|782.73|0
1727827740000|2024-10-02 00:09:00|785.47|783.07|785.03|782.63|785.47|783.07|785.03|782.63|0
1727827750000|2024-10-02 00:09:10|785.25|782.85|785.25|782.85|785.25|782.85|785.25|782.85|0
1727827760000|2024-10-02 00:09:20|785.03|782.63|785.03|782.63|785.03|782.63|785.03|782.63|0
1727827780000|2024-10-02 00:09:40|785.25|782.85|784.81|782.41|785.25|782.85|784.81|782.41|0
1727827790000|2024-10-02 00:09:50|784.59|782.19|784.81|782.41|784.81|782.41|784.59|782.19|0
1727827800000|2024-10-02 00:10:00|785.03|782.63|784.59|782.19|785.03|782.63|784.59|782.19|0
1727827810000|2024-10-02 00:10:10|784.37|781.97|784.15|781.75|784.37|781.97|784.15|781.75|0
1727827820000|2024-10-02 00:10:20|783.92|781.52|784.37|781.97|784.37|781.97|783.92|781.52|0
1727827830000|2024-10-02 00:10:30|784.59|782.19|784.37|781.97|784.59|782.19|784.37|781.97|0
1727827840000|2024-10-02 00:10:40|784.47|782.07|784.37|781.97|784.47|782.07|784.37|781.97|0
1727827850000|2024-10-02 00:10:50|784.47|782.07|784.47|782.07|784.47|782.07|784.47|782.07|0
1727827860000|2024-10-02 00:11:00|784.37|781.97|784.59|782.19|784.59|782.19|784.37|781.97|0
1727827870000|2024-10-02 00:11:10|784.37|781.97|784.37|781.97|784.37|781.97|784.37|781.97|0
1727827890000|2024-10-02 00:11:30|784.14|781.74|783.92|781.52|784.14|781.74|783.92|781.52|0
1727827900000|2024-10-02 00:11:40|784.14|781.74|784.14|781.74|784.14|781.74|784.14|781.74|0
1727827910000|2024-10-02 00:11:50|784.03|781.63|784.14|781.74|784.14|781.74|783.92|781.52|0
1727827920000|2024-10-02 00:12:00|784.36|781.96|784.59|782.19|784.59|782.19|784.36|781.96|0
1727827930000|2024-10-02 00:12:10|784.81|782.41|784.81|782.41|784.81|782.41|784.81|782.41|0
1727827950000|2024-10-02 00:12:30|785.03|782.63|785.03|782.63|785.03|782.63|785.03|782.63|0
1727827960000|2024-10-02 00:12:40|784.91|782.51|784.91|782.51|784.91|782.51|784.91|782.51|0
1727827970000|2024-10-02 00:12:50|784.81|782.41|785.03|782.63|785.03|782.63|784.81|782.41|0
1727827980000|2024-10-02 00:13:00|785.13|782.73|785.25|782.85|785.25|782.85|785.03|782.63|0
1727828000000|2024-10-02 00:13:20|785.47|783.07|785.47|783.07|785.47|783.07|785.47|783.07|0
1727828010000|2024-10-02 00:13:30|785.69|783.29|785.57|783.17|785.69|783.29|785.57|783.17|0
1727828020000|2024-10-02 00:13:40|785.47|783.07|785.47|783.07|785.69|783.29|785.47|783.07|0
1727828030000|2024-10-02 00:13:50|785.69|783.29|785.91|783.51|785.91|783.51|785.69|783.29|0
1727828040000|2024-10-02 00:14:00|785.79|783.39|785.79|783.39|785.79|783.39|785.79|783.39|0
1727828050000|2024-10-02 00:14:10|785.69|783.29|786.13|783.73|786.13|783.73|785.69|783.29|0
1727828060000|2024-10-02 00:14:20|786.24|783.84|786.13|783.73|786.24|783.84|786.13|783.73|0
1727828070000|2024-10-02 00:14:30|786.79|784.39|786.79|784.39|786.79|784.39|786.79|784.39|0
1727828080000|2024-10-02 00:14:40|786.57|784.17|786.35|783.95|786.57|784.17|786.35|783.95|0
1727828090000|2024-10-02 00:14:50|786.57|784.17|786.68|784.28|786.79|784.39|786.57|784.17|0
1727828100000|2024-10-02 00:15:00|786.57|784.17|786.35|783.95|786.79|784.39|786.35|783.95|0
1727828110000|2024-10-02 00:15:10|786.13|783.73|786.35|783.95|786.35|783.95|786.13|783.73|0
1727828120000|2024-10-02 00:15:20|786.13|783.73|786.13|783.73|786.24|783.84|786.13|783.73|0
1727828130000|2024-10-02 00:15:30|786.35|783.95|785.91|783.51|786.57|784.17|785.91|783.51|0
1727828140000|2024-10-02 00:15:40|786.13|783.73|786.35|783.95|786.35|783.95|786.13|783.73|0
1727828150000|2024-10-02 00:15:50|786.57|784.17|786.57|784.17|786.57|784.17|786.57|784.17|0
1727828170000|2024-10-02 00:16:10|786.35|783.95|786.35|783.95|786.57|784.17|786.35|783.95|0
1727828180000|2024-10-02 00:16:20|785.91|783.51|785.91|783.51|785.91|783.51|785.91|783.51|0
1727828190000|2024-10-02 00:16:30|786.13|783.73|785.91|783.51|786.13|783.73|785.69|783.29|0
1727828200000|2024-10-02 00:16:40|785.69|783.29|785.47|783.07|785.69|783.29|785.47|783.07|0
1727828210000|2024-10-02 00:16:50|785.25|782.85|785.57|783.17|785.57|783.17|785.25|782.85|0
1727828220000|2024-10-02 00:17:00|785.47|783.07|785.47|783.07|785.47|783.07|785.25|782.85|0
1727828230000|2024-10-02 00:17:10|785.25|782.85|785.25|782.85|785.47|783.07|785.25|782.85|0
1727828240000|2024-10-02 00:17:20|785.02|782.62|785.02|782.62|785.02|782.62|785.02|782.62|0
1727828250000|2024-10-02 00:17:30|785.13|782.73|785.25|782.85|785.25|782.85|785.13|782.73|0
1727828260000|2024-10-02 00:17:40|785.47|783.07|785.47|783.07|785.47|783.07|785.47|783.07|0
1727828270000|2024-10-02 00:17:50|785.25|782.85|785.02|782.62|785.25|782.85|785.02|782.62|0
1727828280000|2024-10-02 00:18:00|784.91|782.51|784.58|782.18|784.91|782.51|784.58|782.18|0
1727828290000|2024-10-02 00:18:10|784.14|781.74|784.03|781.63|784.14|781.74|784.03|781.63|0
1727828300000|2024-10-02 00:18:20|784.14|781.74|784.36|781.96|784.36|781.96|784.14|781.74|0
1727828320000|2024-10-02 00:18:40|784.58|782.18|784.58|782.18|784.58|782.18|784.58|782.18|0
1727828330000|2024-10-02 00:18:50|784.36|781.96|784.14|781.74|784.36|781.96|784.14|781.74|0
1727828340000|2024-10-02 00:19:00|783.92|781.52|783.81|781.41|783.92|781.52|783.81|781.41|0
1727828350000|2024-10-02 00:19:10|783.92|781.52|783.26|780.86|783.92|781.52|783.26|780.86|0
1727828360000|2024-10-02 00:19:20|783.36|780.96|783.26|780.86|783.48|781.08|783.26|780.86|0
1727828370000|2024-10-02 00:19:30|783.04|780.64|783.04|780.64|783.04|780.64|783.04|780.64|0
1727828380000|2024-10-02 00:19:40|783.26|780.86|783.04|780.64|783.26|780.86|783.04|780.64|0
1727828390000|2024-10-02 00:19:50|783.14|780.74|783.26|780.86|783.26|780.86|783.14|780.74|0
1727828400000|2024-10-02 00:20:00|783.04|780.64|783.04|780.64|783.04|780.64|783.04|780.64|0
1727828410000|2024-10-02 00:20:10|782.92|780.52|782.82|780.42|783.04|780.64|782.82|780.42|0
1727828420000|2024-10-02 00:20:20|783.04|780.64|782.82|780.42|783.04|780.64|782.82|780.42|0
1727828430000|2024-10-02 00:20:30|782.92|780.52|783.04|780.64|783.04|780.64|782.82|780.42|0
1727828440000|2024-10-02 00:20:40|783.26|780.86|783.26|780.86|783.26|780.86|783.26|780.86|0
1727828450000|2024-10-02 00:20:50|783.04|780.64|783.04|780.64|783.26|780.86|783.04|780.64|0
1727828460000|2024-10-02 00:21:00|782.92|780.52|782.92|780.52|782.92|780.52|782.92|780.52|0
1727828470000|2024-10-02 00:21:10|783.04|780.64|782.6|780.2|783.04|780.64|782.6|780.2|0
1727828480000|2024-10-02 00:21:20|781.93|779.53|781.93|779.53|781.93|779.53|781.71|779.31|0
1727828490000|2024-10-02 00:21:30|781.71|779.31|782.04|779.64|782.04|779.64|781.71|779.31|0
1727828500000|2024-10-02 00:21:40|781.93|779.53|782.82|780.42|782.82|780.42|781.93|779.53|0
1727828510000|2024-10-02 00:21:50|782.6|780.2|782.6|780.2|782.6|780.2|782.6|780.2|0
1727828520000|2024-10-02 00:22:00|782.82|780.42|782.82|780.42|782.82|780.42|782.82|780.42|0
1727828540000|2024-10-02 00:22:20|783.04|780.64|782.82|780.42|783.04|780.64|782.82|780.42|0
1727828550000|2024-10-02 00:22:30|782.6|780.2|782.82|780.42|782.82|780.42|782.37|779.97|0
1727828560000|2024-10-02 00:22:40|782.92|780.52|782.92|780.52|782.92|780.52|782.92|780.52|0
1727828570000|2024-10-02 00:22:50|783.04|780.64|783.48|781.08|783.48|781.08|783.04|780.64|0
1727828580000|2024-10-02 00:23:00|783.26|780.86|783.48|781.08|783.48|781.08|783.26|780.86|0
1727828590000|2024-10-02 00:23:10|783.58|781.18|783.7|781.3|783.7|781.3|783.58|781.18|0
1727828600000|2024-10-02 00:23:20|783.48|781.08|783.7|781.3|783.7|781.3|783.48|781.08|0
1727828610000|2024-10-02 00:23:30|783.48|781.08|783.26|780.86|783.48|781.08|783.26|780.86|0
1727828620000|2024-10-02 00:23:40|783.04|780.64|783.26|780.86|783.26|780.86|783.04|780.64|0
1727828630000|2024-10-02 00:23:50|783.48|781.08|783.48|781.08|783.48|781.08|783.48|781.08|0
1727828640000|2024-10-02 00:24:00|783.58|781.18|783.92|781.52|783.92|781.52|783.58|781.18|0
1727828650000|2024-10-02 00:24:10|783.7|781.3|783.7|781.3|783.7|781.3|783.7|781.3|0
1727828660000|2024-10-02 00:24:20|783.48|781.08|783.48|781.08|783.48|781.08|783.48|781.08|0
1727828670000|2024-10-02 00:24:30|783.26|780.86|783.36|780.96|783.36|780.96|783.26|780.86|0
1727828680000|2024-10-02 00:24:40|783.26|780.86|783.26|780.86|783.26|780.86|783.26|780.86|0
1727828690000|2024-10-02 00:24:50|783.48|781.08|783.04|780.64|783.48|781.08|783.04|780.64|0
1727828700000|2024-10-02 00:25:00|782.81|780.41|782.81|780.41|782.81|780.41|782.81|780.41|0
1727828710000|2024-10-02 00:25:10|783.26|780.86|783.36|780.96|783.36|780.96|783.26|780.86|0
1727828720000|2024-10-02 00:25:20|783.48|781.08|783.48|781.08|783.48|781.08|783.48|781.08|0
1727828730000|2024-10-02 00:25:30|783.58|781.18|783.14|780.74|783.58|781.18|783.14|780.74|0
1727828740000|2024-10-02 00:25:40|783.26|780.86|782.81|780.41|783.26|780.86|782.81|780.41|0
1727828750000|2024-10-02 00:25:50|783.03|780.63|783.03|780.63|783.03|780.63|783.03|780.63|0
1727828760000|2024-10-02 00:26:00|783.14|780.74|783.26|780.86|783.26|780.86|783.14|780.74|0
1727828780000|2024-10-02 00:26:20|783.25|780.85|783.25|780.85|783.25|780.85|783.03|780.63|0
1727828790000|2024-10-02 00:26:30|783.03|780.63|782.81|780.41|783.03|780.63|782.7|780.3|0
1727828800000|2024-10-02 00:26:40|782.59|780.19|782.7|780.3|782.7|780.3|782.59|780.19|0
1727828810000|2024-10-02 00:26:50|782.48|780.08|782.48|780.08|782.59|780.19|782.48|780.08|0
1727828820000|2024-10-02 00:27:00|782.59|780.19|782.37|779.97|782.59|780.19|782.37|779.97|0
1727828830000|2024-10-02 00:27:10|782.15|779.75|782.15|779.75|782.15|779.75|782.15|779.75|0
1727828840000|2024-10-02 00:27:20|781.93|779.53|781.93|779.53|781.93|779.53|781.93|779.53|0
1727828850000|2024-10-02 00:27:30|781.82|779.42|781.82|779.42|781.82|779.42|781.82|779.42|0
1727828860000|2024-10-02 00:27:40|781.93|779.53|781.93|779.53|781.93|779.53|781.93|779.53|0
1727828870000|2024-10-02 00:27:50|782.15|779.75|781.82|779.42|782.15|779.75|781.82|779.42|0
1727828880000|2024-10-02 00:28:00|781.93|779.53|781.71|779.31|781.93|779.53|781.71|779.31|0
1727828890000|2024-10-02 00:28:10|781.6|779.2|781.71|779.31|781.71|779.31|781.49|779.09|0
1727828900000|2024-10-02 00:28:20|781.27|778.87|780.83|778.43|781.27|778.87|780.83|778.43|0
1727828910000|2024-10-02 00:28:30|780.61|778.21|780.83|778.43|780.83|778.43|780.61|778.21|0
1727828920000|2024-10-02 00:28:40|780.61|778.21|781.27|778.87|781.27|778.87|780.61|778.21|0
1727828930000|2024-10-02 00:28:50|781.05|778.65|781.27|778.87|781.27|778.87|781.05|778.65|0
1727828940000|2024-10-02 00:29:00|781.15|778.75|781.05|778.65|781.27|778.87|781.05|778.65|0
1727828950000|2024-10-02 00:29:10|780.83|778.43|780.61|778.21|780.83|778.43|780.61|778.21|0
1727828960000|2024-10-02 00:29:20|780.83|778.43|781.27|778.87|781.27|778.87|780.83|778.43|0
1727828970000|2024-10-02 00:29:30|781.49|779.09|782.15|779.75|782.15|779.75|781.49|779.09|0
1727828980000|2024-10-02 00:29:40|781.93|779.53|781.93|779.53|781.93|779.53|781.93|779.53|0
1727828990000|2024-10-02 00:29:50|782.15|779.75|782.15|779.75|782.15|779.75|781.93|779.53|0
1727829000000|2024-10-02 00:30:00|781.51|779.51|781.29|779.29|781.51|779.51|781.29|779.29|0
1727829010000|2024-10-02 00:30:10|780.33|778.33|780.11|778.11|780.33|778.33|780.11|778.11|0
1727829020000|2024-10-02 00:30:20|780.33|778.33|780.82|778.82|780.82|778.82|780.33|778.33|0
1727829030000|2024-10-02 00:30:30|780.6|778.6|780.6|778.6|780.7|778.7|780.6|778.6|0
1727829040000|2024-10-02 00:30:40|780.82|778.82|781.04|779.04|781.04|779.04|780.82|778.82|0
1727829050000|2024-10-02 00:30:50|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1727829060000|2024-10-02 00:31:00|780.6|778.6|780.82|778.82|780.82|778.82|780.6|778.6|0
1727829070000|2024-10-02 00:31:10|781.04|779.04|781.26|779.26|781.37|779.37|781.04|779.04|0
1727829080000|2024-10-02 00:31:20|781.37|779.37|781.26|779.26|781.37|779.37|781.26|779.26|0
1727829090000|2024-10-02 00:31:30|781.37|779.37|781.48|779.48|781.48|779.48|781.37|779.37|0
1727829100000|2024-10-02 00:31:40|781.37|779.37|781.04|779.04|781.37|779.37|781.04|779.04|0
1727829120000|2024-10-02 00:32:00|781.26|779.26|781.48|779.48|781.48|779.48|781.26|779.26|0
1727829130000|2024-10-02 00:32:10|781.97|779.97|781.97|779.97|781.97|779.97|781.97|779.97|0
1727829140000|2024-10-02 00:32:20|782.47|780.47|782|780|782.47|780.47|782|780|0
1727829150000|2024-10-02 00:32:30|782.11|780.11|782.22|780.22|782.22|780.22|782.11|780.11|0
1727829160000|2024-10-02 00:32:40|782|780|782|780|782|780|782|780|0
1727829170000|2024-10-02 00:32:50|782.22|780.22|782.44|780.44|782.44|780.44|782.22|780.22|0
1727829180000|2024-10-02 00:33:00|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1727829190000|2024-10-02 00:33:10|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1727829200000|2024-10-02 00:33:20|782.66|780.66|782.44|780.44|782.66|780.66|782.22|780.22|0
1727829210000|2024-10-02 00:33:30|782.66|780.66|782.55|780.55|782.66|780.66|782.44|780.44|0
1727829220000|2024-10-02 00:33:40|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1727829230000|2024-10-02 00:33:50|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1727829240000|2024-10-02 00:34:00|782.44|780.44|782.66|780.66|782.66|780.66|782.44|780.44|0
1727829260000|2024-10-02 00:34:20|782.77|780.77|782.88|780.88|782.88|780.88|782.66|780.66|0
1727829270000|2024-10-02 00:34:30|783.1|781.1|783.32|781.32|783.32|781.32|783.1|781.1|0
1727829280000|2024-10-02 00:34:40|783.21|781.21|783.1|781.1|783.21|781.21|783.1|781.1|0
1727829290000|2024-10-02 00:34:50|783.32|781.32|783.43|781.43|783.43|781.43|783.32|781.32|0
1727829300000|2024-10-02 00:35:00|783.32|781.32|783.1|781.1|783.32|781.32|783.1|781.1|0
1727829320000|2024-10-02 00:35:20|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1727829330000|2024-10-02 00:35:30|783.21|781.21|783.32|781.32|783.32|781.32|783.21|781.21|0
1727829340000|2024-10-02 00:35:40|783.1|781.1|783.1|781.1|783.1|781.1|783.1|781.1|0
1727829350000|2024-10-02 00:35:50|783.54|781.54|783.76|781.76|783.76|781.76|783.54|781.54|0
1727829370000|2024-10-02 00:36:10|783.98|781.98|784.42|782.42|784.42|782.42|783.98|781.98|0
1727829380000|2024-10-02 00:36:20|784.2|782.2|784.2|782.2|784.2|782.2|784.2|782.2|0
1727829390000|2024-10-02 00:36:30|784.65|782.65|784.87|782.87|784.87|782.87|784.65|782.65|0
1727829400000|2024-10-02 00:36:40|785.09|783.09|785.09|783.09|785.31|783.31|785.09|783.09|0
1727829410000|2024-10-02 00:36:50|785.31|783.31|785.31|783.31|785.53|783.53|785.31|783.31|0
1727829420000|2024-10-02 00:37:00|785.09|783.09|785.09|783.09|785.09|783.09|784.87|782.87|0
1727829430000|2024-10-02 00:37:10|785.31|783.31|785.09|783.09|785.31|783.31|784.87|782.87|0
1727829440000|2024-10-02 00:37:20|785.31|783.31|785.31|783.31|785.53|783.53|785.31|783.31|0
1727829450000|2024-10-02 00:37:30|785.53|783.53|785.75|783.75|785.75|783.75|785.53|783.53|0
1727829460000|2024-10-02 00:37:40|785.53|783.53|785.53|783.53|785.53|783.53|785.53|783.53|0
1727829470000|2024-10-02 00:37:50|785.75|783.75|785.75|783.75|785.75|783.75|785.75|783.75|0
1727829480000|2024-10-02 00:38:00|785.53|783.53|785.97|783.97|785.97|783.97|785.53|783.53|0
1727829490000|2024-10-02 00:38:10|785.75|783.75|785.75|783.75|785.85|783.85|785.75|783.75|0
1727829500000|2024-10-02 00:38:20|785.85|783.85|785.85|783.85|785.85|783.85|785.85|783.85|0
1727829510000|2024-10-02 00:38:30|785.97|783.97|785.75|783.75|785.97|783.97|785.75|783.75|0
1727829520000|2024-10-02 00:38:40|785.53|783.53|785.53|783.53|785.53|783.53|785.53|783.53|0
1727829530000|2024-10-02 00:38:50|785.31|783.31|785.31|783.31|785.31|783.31|785.19|783.19|0
1727829540000|2024-10-02 00:39:00|785.19|783.19|785.09|783.09|785.19|783.19|785.09|783.09|0
1727829580000|2024-10-02 00:39:40|785.08|783.08|785.53|783.53|785.53|783.53|785.08|783.08|0
1727829590000|2024-10-02 00:39:50|785.31|783.31|785.31|783.31|785.41|783.41|785.31|783.31|0
1727829600000|2024-10-02 00:40:00|785.75|783.75|785.63|783.63|785.75|783.75|785.53|783.53|0
1727829610000|2024-10-02 00:40:10|785.53|783.53|785.31|783.31|785.53|783.53|785.31|783.31|0
1727829620000|2024-10-02 00:40:20|785.53|783.53|785.53|783.53|785.53|783.53|785.53|783.53|0
1727829630000|2024-10-02 00:40:30|785.31|783.31|785.31|783.31|785.31|783.31|785.31|783.31|0
1727829640000|2024-10-02 00:40:40|785.53|783.53|785.53|783.53|785.53|783.53|785.53|783.53|0
1727829650000|2024-10-02 00:40:50|785.75|783.75|785.53|783.53|785.75|783.75|785.53|783.53|0
1727829660000|2024-10-02 00:41:00|785.75|783.75|785.75|783.75|785.75|783.75|785.53|783.53|0
1727829700000|2024-10-02 00:41:40|785.97|783.97|785.97|783.97|785.97|783.97|785.97|783.97|0
1727829710000|2024-10-02 00:41:50|785.75|783.75|785.75|783.75|785.75|783.75|785.75|783.75|0
1727829720000|2024-10-02 00:42:00|785.53|783.53|785.75|783.75|785.75|783.75|785.53|783.53|0
1727829730000|2024-10-02 00:42:10|785.53|783.53|785.53|783.53|785.53|783.53|785.53|783.53|0
1727829740000|2024-10-02 00:42:20|786.85|784.85|787.95|785.95|787.95|785.95|786.85|784.85|0
1727829750000|2024-10-02 00:42:30|788.39|786.39|788.94|786.94|788.94|786.94|788.17|786.17|0
1727829760000|2024-10-02 00:42:40|788.84|786.84|788.84|786.84|788.84|786.84|788.62|786.62|0
1727829770000|2024-10-02 00:42:50|788.62|786.62|788.62|786.62|788.62|786.62|788.62|786.62|0
1727829780000|2024-10-02 00:43:00|789.06|787.06|788.39|786.39|789.06|787.06|788.39|786.39|0
1727829790000|2024-10-02 00:43:10|788.17|786.17|788.39|786.39|788.39|786.39|788.17|786.17|0
1727829810000|2024-10-02 00:43:30|788.5|786.5|788.39|786.39|788.5|786.5|788.39|786.39|0
1727829860000|2024-10-02 00:44:20|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727829870000|2024-10-02 00:44:30|787.73|785.73|787.73|785.73|787.73|785.73|787.62|785.62|0
1727829890000|2024-10-02 00:44:50|787.95|785.95|788.17|786.17|788.39|786.39|787.95|785.95|0
1727829900000|2024-10-02 00:45:00|788.39|786.39|788.61|786.61|788.61|786.61|788.39|786.39|0
1727829910000|2024-10-02 00:45:10|788.17|786.17|788.17|786.17|788.39|786.39|788.17|786.17|0
1727829930000|2024-10-02 00:45:30|788.39|786.39|788.39|786.39|788.39|786.39|788.28|786.28|0
1727829940000|2024-10-02 00:45:40|788.17|786.17|787.95|785.95|788.17|786.17|787.95|785.95|0
1727829950000|2024-10-02 00:45:50|787.73|785.73|787.51|785.51|787.73|785.73|787.51|785.51|0
1727829960000|2024-10-02 00:46:00|787.73|785.73|787.51|785.51|787.73|785.73|787.29|785.29|0
1727829970000|2024-10-02 00:46:10|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727829980000|2024-10-02 00:46:20|787.51|785.51|787.73|785.73|787.73|785.73|787.51|785.51|0
1727829990000|2024-10-02 00:46:30|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1727830000000|2024-10-02 00:46:40|787.62|785.62|787.51|785.51|787.62|785.62|787.51|785.51|0
1727830010000|2024-10-02 00:46:50|787.29|785.29|787.51|785.51|787.51|785.51|787.29|785.29|0
1727830030000|2024-10-02 00:47:10|787.29|785.29|787.29|785.29|787.29|785.29|787.07|785.07|0
1727830040000|2024-10-02 00:47:20|787.39|785.39|787.51|785.51|787.51|785.51|787.29|785.29|0
1727830090000|2024-10-02 00:48:10|787.73|785.73|787.73|785.73|787.95|785.95|787.73|785.73|0
1727830100000|2024-10-02 00:48:20|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727830110000|2024-10-02 00:48:30|788.17|786.17|788.39|786.39|788.39|786.39|788.17|786.17|0
1727830120000|2024-10-02 00:48:40|788.28|786.28|788.39|786.39|788.39|786.39|788.28|786.28|0
1727830130000|2024-10-02 00:48:50|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727830150000|2024-10-02 00:49:10|787.73|785.73|787.61|785.61|787.73|785.73|787.61|785.61|0
1727830160000|2024-10-02 00:49:20|787.51|785.51|787.51|785.51|787.61|785.61|787.51|785.51|0
1727830170000|2024-10-02 00:49:30|787.61|785.61|787.51|785.51|787.61|785.61|787.51|785.51|0
1727830200000|2024-10-02 00:50:00|787.73|785.73|787.07|785.07|787.95|785.95|787.07|785.07|0
1727830210000|2024-10-02 00:50:10|787.29|785.29|787.51|785.51|787.61|785.61|787.29|785.29|0
1727830220000|2024-10-02 00:50:20|786.85|784.85|787.07|785.07|787.07|785.07|786.85|784.85|0
1727830230000|2024-10-02 00:50:30|787.29|785.29|787.51|785.51|787.51|785.51|787.29|785.29|0
1727830240000|2024-10-02 00:50:40|787.73|785.73|786.85|784.85|787.73|785.73|786.85|784.85|0
1727830260000|2024-10-02 00:51:00|786.62|784.62|786.4|784.4|786.62|784.62|786.4|784.4|0
1727830280000|2024-10-02 00:51:20|786.18|784.18|786.18|784.18|786.18|784.18|786.18|784.18|0
1727830290000|2024-10-02 00:51:30|785.96|783.96|785.52|783.52|785.96|783.96|785.52|783.52|0
1727830300000|2024-10-02 00:51:40|785.74|783.74|785.96|783.96|785.96|783.96|785.74|783.74|0
1727830330000|2024-10-02 00:52:10|786.18|784.18|786.18|784.18|786.18|784.18|786.18|784.18|0
1727830340000|2024-10-02 00:52:20|785.96|783.96|785.96|783.96|785.96|783.96|785.96|783.96|0
1727830350000|2024-10-02 00:52:30|785.74|783.74|785.74|783.74|785.74|783.74|785.74|783.74|0
1727830360000|2024-10-02 00:52:40|785.08|783.08|784.64|782.64|785.08|783.08|784.64|782.64|0
1727830370000|2024-10-02 00:52:50|784.42|782.42|784.64|782.64|784.64|782.64|784.42|782.42|0
1727830380000|2024-10-02 00:53:00|784.86|782.86|784.64|782.64|784.86|782.86|784.64|782.64|0
1727830390000|2024-10-02 00:53:10|784.42|782.42|784.42|782.42|784.42|782.42|784.42|782.42|0
1727830400000|2024-10-02 00:53:20|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1727830410000|2024-10-02 00:53:30|784.2|782.2|784.2|782.2|784.2|782.2|784.2|782.2|0
1727830420000|2024-10-02 00:53:40|783.98|781.98|783.53|781.53|783.98|781.98|783.53|781.53|0
1727830430000|2024-10-02 00:53:50|783.31|781.31|783.2|781.2|783.31|781.31|783.09|781.09|0
1727830440000|2024-10-02 00:54:00|783.31|781.31|783.53|781.53|783.53|781.53|783.31|781.31|0
1727830450000|2024-10-02 00:54:10|783.64|781.64|783.98|781.98|783.98|781.98|783.53|781.53|0
1727830460000|2024-10-02 00:54:20|784.2|782.2|784.42|782.42|784.42|782.42|784.2|782.2|0
1727830490000|2024-10-02 00:54:50|784.2|782.2|784.42|782.42|784.42|782.42|784.2|782.2|0
1727830500000|2024-10-02 00:55:00|784.2|782.2|783.75|781.75|784.2|782.2|783.75|781.75|0
1727830510000|2024-10-02 00:55:10|783.53|781.53|783.75|781.75|783.75|781.75|783.53|781.53|0
1727830540000|2024-10-02 00:55:40|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1727830550000|2024-10-02 00:55:50|783.75|781.75|783.64|781.64|783.75|781.75|783.53|781.53|0
1727830560000|2024-10-02 00:56:00|783.75|781.75|783.53|781.53|783.75|781.75|783.53|781.53|0
1727830570000|2024-10-02 00:56:10|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1727830580000|2024-10-02 00:56:20|783.53|781.53|783.75|781.75|783.75|781.75|783.53|781.53|0
1727830590000|2024-10-02 00:56:30|783.97|781.97|783.97|781.97|784.19|782.19|783.97|781.97|0
1727830600000|2024-10-02 00:56:40|784.19|782.19|784.42|782.42|784.42|782.42|784.19|782.19|0
1727830610000|2024-10-02 00:56:50|784.41|782.41|784.64|782.64|784.64|782.64|784.41|782.41|0
1727830620000|2024-10-02 00:57:00|784.41|782.41|784.64|782.64|784.64|782.64|784.41|782.41|0
1727830630000|2024-10-02 00:57:10|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1727830640000|2024-10-02 00:57:20|784.64|782.64|784.64|782.64|784.64|782.64|784.64|782.64|0
1727830650000|2024-10-02 00:57:30|784.86|782.86|784.86|782.86|784.86|782.86|784.86|782.86|0
1727830660000|2024-10-02 00:57:40|784.64|782.64|784.64|782.64|784.64|782.64|784.64|782.64|0
1727830670000|2024-10-02 00:57:50|784.86|782.86|784.86|782.86|784.86|782.86|784.86|782.86|0
1727830680000|2024-10-02 00:58:00|785.08|783.08|784.63|782.63|785.08|783.08|784.63|782.63|0
1727830690000|2024-10-02 00:58:10|784.19|782.19|784.41|782.41|784.41|782.41|784.19|782.19|0
1727830700000|2024-10-02 00:58:20|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1727830710000|2024-10-02 00:58:30|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1727830720000|2024-10-02 00:58:40|784.63|782.63|784.86|782.86|784.86|782.86|784.63|782.63|0
1727830730000|2024-10-02 00:58:50|785.4|783.4|785.52|783.52|785.52|783.52|785.4|783.4|0
1727830740000|2024-10-02 00:59:00|785.74|783.74|785.84|783.84|785.84|783.84|785.74|783.74|0
1727830750000|2024-10-02 00:59:10|785.96|783.96|785.96|783.96|785.96|783.96|785.96|783.96|0
1727830760000|2024-10-02 00:59:20|785.74|783.74|785.74|783.74|785.96|783.96|785.74|783.74|0
1727830770000|2024-10-02 00:59:30|785.84|783.84|785.96|783.96|785.96|783.96|785.84|783.84|0
1727830780000|2024-10-02 00:59:40|785.74|783.74|785.74|783.74|785.74|783.74|785.74|783.74|0
1727830790000|2024-10-02 00:59:50|785.52|783.52|785.52|783.52|785.52|783.52|785.52|783.52|0
1727830800000|2024-10-02 01:00:00|785.74|783.74|785.52|783.52|785.74|783.74|785.52|783.52|0
1727830820000|2024-10-02 01:00:20|785.74|783.74|785.96|783.96|785.96|783.96|785.74|783.74|0
1727830830000|2024-10-02 01:00:30|785.74|783.74|785.52|783.52|785.74|783.74|785.52|783.52|0
1727830840000|2024-10-02 01:00:40|785.74|783.74|785.96|783.96|785.96|783.96|785.74|783.74|0
1727830850000|2024-10-02 01:00:50|785.74|783.74|785.96|783.96|785.96|783.96|785.74|783.74|0
1727830860000|2024-10-02 01:01:00|785.84|783.84|785.96|783.96|785.96|783.96|785.84|783.84|0
1727830870000|2024-10-02 01:01:10|785.74|783.74|785.52|783.52|785.74|783.74|785.52|783.52|0
1727830880000|2024-10-02 01:01:20|785.3|783.3|785.3|783.3|785.3|783.3|785.3|783.3|0
1727830890000|2024-10-02 01:01:30|785.07|783.07|785.3|783.3|785.3|783.3|785.07|783.07|0
1727830900000|2024-10-02 01:01:40|785.07|783.07|785.3|783.3|785.3|783.3|785.07|783.07|0
1727830910000|2024-10-02 01:01:50|785.4|783.4|785.4|783.4|785.4|783.4|785.4|783.4|0
1727830920000|2024-10-02 01:02:00|785.52|783.52|785.52|783.52|785.74|783.74|785.52|783.52|0
1727830930000|2024-10-02 01:02:10|785.74|783.74|785.96|783.96|785.96|783.96|785.74|783.74|0
1727830980000|2024-10-02 01:03:00|785.84|783.84|785.74|783.74|785.84|783.84|785.74|783.74|0
1727830990000|2024-10-02 01:03:10|785.52|783.52|785.52|783.52|785.52|783.52|785.52|783.52|0
1727831000000|2024-10-02 01:03:20|785.62|783.62|785.51|783.51|785.62|783.62|785.51|783.51|0
1727831010000|2024-10-02 01:03:30|785.62|783.62|785.96|783.96|785.96|783.96|785.62|783.62|0
1727831020000|2024-10-02 01:03:40|786.4|784.4|786.4|784.4|786.4|784.4|786.4|784.4|0
1727831050000|2024-10-02 01:04:10|786.62|784.62|786.62|784.62|786.62|784.62|786.62|784.62|0
1727831060000|2024-10-02 01:04:20|786.84|784.84|786.72|784.72|786.84|784.84|786.62|784.62|0
1727831070000|2024-10-02 01:04:30|786.62|784.62|786.62|784.62|786.72|784.72|786.62|784.62|0
1727831080000|2024-10-02 01:04:40|786.72|784.72|786.84|784.84|786.84|784.84|786.72|784.72|0
1727831090000|2024-10-02 01:04:50|787.06|785.06|786.84|784.84|787.06|785.06|786.84|784.84|0
1727831100000|2024-10-02 01:05:00|786.94|784.94|786.84|784.84|786.94|784.94|786.84|784.84|0
1727831110000|2024-10-02 01:05:10|786.72|784.72|786.84|784.84|786.84|784.84|786.72|784.72|0
1727831120000|2024-10-02 01:05:20|786.94|784.94|786.94|784.94|786.94|784.94|786.94|784.94|0
1727831130000|2024-10-02 01:05:30|786.84|784.84|787.06|785.06|787.06|785.06|786.84|784.84|0
1727831140000|2024-10-02 01:05:40|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1727831150000|2024-10-02 01:05:50|786.62|784.62|786.62|784.62|786.62|784.62|786.62|784.62|0
1727831170000|2024-10-02 01:06:10|786.84|784.84|786.94|784.94|787.06|785.06|786.84|784.84|0
1727831180000|2024-10-02 01:06:20|787.06|785.06|786.18|784.18|787.06|785.06|786.18|784.18|0
1727831190000|2024-10-02 01:06:30|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1727831200000|2024-10-02 01:06:40|786.18|784.18|785.95|783.95|786.18|784.18|785.95|783.95|0
1727831210000|2024-10-02 01:06:50|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1727831220000|2024-10-02 01:07:00|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1727831230000|2024-10-02 01:07:10|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1727831240000|2024-10-02 01:07:20|785.62|783.62|785.73|783.73|785.73|783.73|785.62|783.62|0
1727831260000|2024-10-02 01:07:40|785.62|783.62|785.73|783.73|785.73|783.73|785.62|783.62|0
1727831270000|2024-10-02 01:07:50|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1727831280000|2024-10-02 01:08:00|785.73|783.73|785.95|783.95|785.95|783.95|785.73|783.73|0
1727831290000|2024-10-02 01:08:10|785.73|783.73|785.95|783.95|785.95|783.95|785.73|783.73|0
1727831330000|2024-10-02 01:08:50|786.06|784.06|785.95|783.95|786.06|784.06|785.95|783.95|0
1727831340000|2024-10-02 01:09:00|786.17|784.17|786.17|784.17|786.17|784.17|786.17|784.17|0
1727831350000|2024-10-02 01:09:10|785.95|783.95|786.17|784.17|786.17|784.17|785.95|783.95|0
1727831360000|2024-10-02 01:09:20|786.06|784.06|786.28|784.28|786.28|784.28|786.06|784.06|0
1727831370000|2024-10-02 01:09:30|786.39|784.39|786.28|784.28|786.39|784.39|786.28|784.28|0
1727831380000|2024-10-02 01:09:40|786.17|784.17|785.95|783.95|786.17|784.17|785.95|783.95|0
1727831400000|2024-10-02 01:10:00|785.73|783.73|785.73|783.73|785.73|783.73|785.62|783.62|0
1727831410000|2024-10-02 01:10:10|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1727831420000|2024-10-02 01:10:20|786.06|784.06|785.95|783.95|786.06|784.06|785.95|783.95|0
1727831450000|2024-10-02 01:10:50|786.17|784.17|786.17|784.17|786.17|784.17|786.17|784.17|0
1727831460000|2024-10-02 01:11:00|786.28|784.28|786.28|784.28|786.28|784.28|786.28|784.28|0
1727831470000|2024-10-02 01:11:10|786.06|784.06|785.84|783.84|786.06|784.06|785.84|783.84|0
1727831480000|2024-10-02 01:11:20|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1727831500000|2024-10-02 01:11:40|786.06|784.06|785.95|783.95|786.06|784.06|785.95|783.95|0
1727831510000|2024-10-02 01:11:50|785.84|783.84|785.73|783.73|785.84|783.84|785.73|783.73|0
1727831520000|2024-10-02 01:12:00|785.51|783.51|785.73|783.73|785.73|783.73|785.51|783.51|0
1727831530000|2024-10-02 01:12:10|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1727831540000|2024-10-02 01:12:20|785.73|783.73|785.73|783.73|785.95|783.95|785.73|783.73|0
1727831550000|2024-10-02 01:12:30|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1727831580000|2024-10-02 01:13:00|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1727831590000|2024-10-02 01:13:10|785.62|783.62|785.62|783.62|785.62|783.62|785.62|783.62|0
1727831600000|2024-10-02 01:13:20|785.51|783.51|785.51|783.51|785.51|783.51|785.4|783.4|0
1727831610000|2024-10-02 01:13:30|785.4|783.4|785.73|783.73|785.73|783.73|785.4|783.4|0
1727831620000|2024-10-02 01:13:40|785.84|783.84|785.73|783.73|785.84|783.84|785.73|783.73|0
1727831630000|2024-10-02 01:13:50|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1727831640000|2024-10-02 01:14:00|786.06|784.06|785.95|783.95|786.06|784.06|785.95|783.95|0
1727831700000|2024-10-02 01:15:00|786.17|784.17|785.95|783.95|786.17|784.17|785.95|783.95|0
1727831710000|2024-10-02 01:15:10|785.73|783.73|785.84|783.84|785.95|783.95|785.73|783.73|0
1727831720000|2024-10-02 01:15:20|785.73|783.73|785.95|783.95|786.17|784.17|785.73|783.73|0
1727831730000|2024-10-02 01:15:30|785.51|783.51|785.07|783.07|785.51|783.51|785.07|783.07|0
1727831740000|2024-10-02 01:15:40|785.29|783.29|785.07|783.07|785.29|783.29|785.07|783.07|0
1727831750000|2024-10-02 01:15:50|784.85|782.85|785.07|783.07|785.07|783.07|784.85|782.85|0
1727831760000|2024-10-02 01:16:00|785.29|783.29|785.51|783.51|785.51|783.51|785.17|783.17|0
1727831770000|2024-10-02 01:16:10|785.73|783.73|785.95|783.95|785.95|783.95|785.73|783.73|0
1727831780000|2024-10-02 01:16:20|786.06|784.06|785.95|783.95|786.06|784.06|785.73|783.73|0
1727831790000|2024-10-02 01:16:30|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1727831800000|2024-10-02 01:16:40|785.84|783.84|785.73|783.73|785.95|783.95|785.73|783.73|0
1727831810000|2024-10-02 01:16:50|785.95|783.95|785.95|783.95|785.95|783.95|785.84|783.84|0
1727831820000|2024-10-02 01:17:00|785.73|783.73|784.85|782.85|785.73|783.73|784.85|782.85|0
1727831830000|2024-10-02 01:17:10|784.63|782.63|784.95|782.95|785.07|783.07|784.63|782.63|0
1727831840000|2024-10-02 01:17:20|785.07|783.07|784.63|782.63|785.07|783.07|784.63|782.63|0
1727831850000|2024-10-02 01:17:30|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1727831860000|2024-10-02 01:17:40|784.63|782.63|785.29|783.29|785.29|783.29|784.63|782.63|0
1727831870000|2024-10-02 01:17:50|785.51|783.51|785.51|783.51|785.51|783.51|785.39|783.39|0
1727831880000|2024-10-02 01:18:00|786.17|784.17|786.17|784.17|786.17|784.17|786.17|784.17|0
1727831890000|2024-10-02 01:18:10|786.28|784.28|787.05|785.05|787.05|785.05|786.17|784.17|0
1727831900000|2024-10-02 01:18:20|787.27|785.27|787.16|785.16|787.49|785.49|787.05|785.05|0
1727831910000|2024-10-02 01:18:30|787.05|785.05|786.39|784.39|787.05|785.05|786.39|784.39|0
1727831920000|2024-10-02 01:18:40|786.17|784.17|786.05|784.05|786.17|784.17|785.95|783.95|0
1727831930000|2024-10-02 01:18:50|786.17|784.17|785.73|783.73|786.17|784.17|785.73|783.73|0
1727831940000|2024-10-02 01:19:00|785.51|783.51|785.29|783.29|785.51|783.51|785.29|783.29|0
1727831950000|2024-10-02 01:19:10|785.39|783.39|785.29|783.29|785.73|783.73|785.29|783.29|0
1727831960000|2024-10-02 01:19:20|785.39|783.39|785.51|783.51|785.51|783.51|785.29|783.29|0
1727831970000|2024-10-02 01:19:30|785.95|783.95|785.73|783.73|785.95|783.95|785.73|783.73|0
1727831980000|2024-10-02 01:19:40|785.83|783.83|785.95|783.95|785.95|783.95|785.73|783.73|0
1727831990000|2024-10-02 01:19:50|786.17|784.17|786.17|784.17|786.17|784.17|786.17|784.17|0
1727832000000|2024-10-02 01:20:00|786.39|784.39|786.61|784.61|786.61|784.61|786.39|784.39|0
1727832010000|2024-10-02 01:20:10|786.39|784.39|786.39|784.39|786.5|784.5|786.39|784.39|0
1727832020000|2024-10-02 01:20:20|786.17|784.17|786.27|784.27|786.39|784.39|786.17|784.17|0
1727832030000|2024-10-02 01:20:30|786.39|784.39|786.39|784.39|786.61|784.61|786.39|784.39|0
1727832050000|2024-10-02 01:20:50|786.61|784.61|786.83|784.83|786.83|784.83|786.61|784.61|0
1727832060000|2024-10-02 01:21:00|787.05|785.05|787.27|785.27|787.27|785.27|787.05|785.05|0
1727832070000|2024-10-02 01:21:10|787.49|785.49|787.16|785.16|787.49|785.49|787.16|785.16|0
1727832080000|2024-10-02 01:21:20|787.05|785.05|787.71|785.71|787.71|785.71|787.05|785.05|0
1727832090000|2024-10-02 01:21:30|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1727832100000|2024-10-02 01:21:40|787.27|785.27|787.27|785.27|787.49|785.49|787.27|785.27|0
1727832120000|2024-10-02 01:22:00|787.49|785.49|787.27|785.27|787.49|785.49|787.27|785.27|0
1727832130000|2024-10-02 01:22:10|787.49|785.49|787.27|785.27|787.49|785.49|787.27|785.27|0
1727832140000|2024-10-02 01:22:20|787.49|785.49|787.27|785.27|787.49|785.49|787.27|785.27|0
1727832150000|2024-10-02 01:22:30|787.38|785.38|787.27|785.27|787.38|785.38|787.27|785.27|0
1727832160000|2024-10-02 01:22:40|787.05|785.05|787.05|785.05|787.05|785.05|787.05|785.05|0
1727832180000|2024-10-02 01:23:00|786.83|784.83|786.83|784.83|787.05|785.05|786.72|784.72|0
1727832190000|2024-10-02 01:23:10|786.72|784.72|786.83|784.83|787.05|785.05|786.72|784.72|0
1727832200000|2024-10-02 01:23:20|786.39|784.39|786.27|784.27|786.49|784.49|786.27|784.27|0
1727832210000|2024-10-02 01:23:30|786.39|784.39|786.17|784.17|786.39|784.39|786.17|784.17|0
1727832220000|2024-10-02 01:23:40|786.39|784.39|786.39|784.39|786.39|784.39|786.39|784.39|0
1727832230000|2024-10-02 01:23:50|786.17|784.17|786.39|784.39|786.39|784.39|786.17|784.17|0
1727832240000|2024-10-02 01:24:00|786.61|784.61|786.61|784.61|786.61|784.61|786.61|784.61|0
1727832250000|2024-10-02 01:24:10|786.27|784.27|786.61|784.61|786.61|784.61|786.27|784.27|0
1727832260000|2024-10-02 01:24:20|786.49|784.49|786.61|784.61|786.61|784.61|786.49|784.49|0
1727832270000|2024-10-02 01:24:30|786.71|784.71|786.61|784.61|786.71|784.71|786.61|784.61|0
1727832280000|2024-10-02 01:24:40|786.49|784.49|786.61|784.61|786.61|784.61|786.49|784.49|0
1727832300000|2024-10-02 01:25:00|786.83|784.83|786.93|784.93|786.93|784.93|786.83|784.83|0
1727832310000|2024-10-02 01:25:10|786.83|784.83|786.83|784.83|786.83|784.83|786.61|784.61|0
1727832320000|2024-10-02 01:25:20|786.71|784.71|786.83|784.83|786.83|784.83|786.71|784.71|0
1727832330000|2024-10-02 01:25:30|786.61|784.61|787.05|785.05|787.05|785.05|786.61|784.61|0
1727832340000|2024-10-02 01:25:40|787.27|785.27|787.27|785.27|787.49|785.49|787.27|785.27|0
1727832360000|2024-10-02 01:26:00|787.38|785.38|787.49|785.49|787.71|785.71|787.38|785.38|0
1727832370000|2024-10-02 01:26:10|787.6|785.6|787.6|785.6|787.6|785.6|787.6|785.6|0
1727832380000|2024-10-02 01:26:20|787.71|785.71|787.49|785.49|787.71|785.71|787.49|785.49|0
1727832390000|2024-10-02 01:26:30|787.71|785.71|787.93|785.93|787.93|785.93|787.6|785.6|0
1727832400000|2024-10-02 01:26:40|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1727832410000|2024-10-02 01:26:50|787.82|785.82|787.93|785.93|787.93|785.93|787.82|785.82|0
1727832420000|2024-10-02 01:27:00|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1727832430000|2024-10-02 01:27:10|787.49|785.49|787.27|785.27|787.49|785.49|787.27|785.27|0
1727832440000|2024-10-02 01:27:20|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1727832450000|2024-10-02 01:27:30|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1727832460000|2024-10-02 01:27:40|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1727832470000|2024-10-02 01:27:50|787.38|785.38|787.49|785.49|787.49|785.49|787.38|785.38|0
1727832480000|2024-10-02 01:28:00|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1727832510000|2024-10-02 01:28:30|787.6|785.6|787.6|785.6|787.6|785.6|787.6|785.6|0
1727832520000|2024-10-02 01:28:40|787.71|785.71|787.71|785.71|787.93|785.93|787.71|785.71|0
1727832530000|2024-10-02 01:28:50|787.93|785.93|788.04|786.04|788.04|786.04|787.93|785.93|0
1727832540000|2024-10-02 01:29:00|787.93|785.93|788.04|786.04|788.15|786.15|787.93|785.93|0
1727832550000|2024-10-02 01:29:10|787.93|785.93|788.15|786.15|788.15|786.15|787.93|785.93|0
1727832560000|2024-10-02 01:29:20|788.37|786.37|788.37|786.37|788.59|786.59|788.37|786.37|0
1727832570000|2024-10-02 01:29:30|788.15|786.15|787.93|785.93|788.15|786.15|787.93|785.93|0
1727832590000|2024-10-02 01:29:50|788.04|786.04|788.04|786.04|788.15|786.15|788.04|786.04|0
1727832600000|2024-10-02 01:30:00|788.15|786.15|788.37|786.37|788.59|786.59|788.15|786.15|0
1727832610000|2024-10-02 01:30:10|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1727832620000|2024-10-02 01:30:20|788.37|786.37|788.15|786.15|788.37|786.37|788.15|786.15|0
1727832630000|2024-10-02 01:30:30|788.37|786.37|788.81|786.81|788.81|786.81|788.37|786.37|0
1727832640000|2024-10-02 01:30:40|788.7|786.7|789.03|787.03|789.03|787.03|788.7|786.7|0
1727832650000|2024-10-02 01:30:50|788.92|786.92|788.81|786.81|788.92|786.92|788.81|786.81|0
1727832660000|2024-10-02 01:31:00|788.59|786.59|788.37|786.37|788.59|786.59|788.37|786.37|0
1727832670000|2024-10-02 01:31:10|787.93|785.93|788.37|786.37|788.37|786.37|787.93|785.93|0
1727832680000|2024-10-02 01:31:20|788.15|786.15|788.37|786.37|788.37|786.37|788.15|786.15|0
1727832700000|2024-10-02 01:31:40|788.15|786.15|788.37|786.37|788.37|786.37|788.15|786.15|0
1727832710000|2024-10-02 01:31:50|788.15|786.15|788.37|786.37|788.37|786.37|788.15|786.15|0
1727832720000|2024-10-02 01:32:00|788.59|786.59|788.81|786.81|788.81|786.81|788.59|786.59|0
1727832730000|2024-10-02 01:32:10|788.59|786.59|788.81|786.81|788.81|786.81|788.59|786.59|0
1727832740000|2024-10-02 01:32:20|788.7|786.7|788.81|786.81|788.81|786.81|788.7|786.7|0
1727832750000|2024-10-02 01:32:30|789.03|787.03|788.92|786.92|789.03|787.03|788.92|786.92|0
1727832760000|2024-10-02 01:32:40|788.81|786.81|789.25|787.25|789.25|787.25|788.81|786.81|0
1727832780000|2024-10-02 01:33:00|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1727832790000|2024-10-02 01:33:10|789.25|787.25|789.48|787.48|789.48|787.48|789.25|787.25|0
1727832800000|2024-10-02 01:33:20|789.03|787.03|789.25|787.25|789.25|787.25|789.03|787.03|0
1727832810000|2024-10-02 01:33:30|789.48|787.48|790.58|788.58|790.58|788.58|789.25|787.25|0
1727832820000|2024-10-02 01:33:40|790.8|788.8|790.8|788.8|790.8|788.8|790.8|788.8|0
1727832830000|2024-10-02 01:33:50|790.58|788.58|791.24|789.24|791.24|789.24|790.58|788.58|0
1727832840000|2024-10-02 01:34:00|791.02|789.02|791.69|789.69|791.69|789.69|791.02|789.02|0
1727832850000|2024-10-02 01:34:10|791.91|789.91|791.46|789.46|791.91|789.91|791.46|789.46|0
1727832860000|2024-10-02 01:34:20|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1727832870000|2024-10-02 01:34:30|791.46|789.46|791.91|789.91|791.91|789.91|791.46|789.46|0
1727832880000|2024-10-02 01:34:40|791.69|789.69|791.24|789.24|791.69|789.69|791.24|789.24|0
1727832890000|2024-10-02 01:34:50|791.35|789.35|791.69|789.69|791.69|789.69|791.35|789.35|0
1727832900000|2024-10-02 01:35:00|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1727832910000|2024-10-02 01:35:10|791.69|789.69|791.46|789.46|791.69|789.69|791.46|789.46|0
1727832920000|2024-10-02 01:35:20|791.68|789.68|791.46|789.46|791.68|789.68|791.46|789.46|0
1727832930000|2024-10-02 01:35:30|791.68|789.68|791.68|789.68|791.68|789.68|791.68|789.68|0
1727832940000|2024-10-02 01:35:40|791.46|789.46|791.68|789.68|791.68|789.68|791.46|789.46|0
1727832950000|2024-10-02 01:35:50|791.57|789.57|791.46|789.46|791.68|789.68|791.46|789.46|0
1727832960000|2024-10-02 01:36:00|791.57|789.57|791.46|789.46|791.68|789.68|791.46|789.46|0
1727832970000|2024-10-02 01:36:10|791.02|789.02|791.02|789.02|791.02|789.02|791.02|789.02|0
1727832980000|2024-10-02 01:36:20|790.8|788.8|790.8|788.8|790.8|788.8|790.58|788.58|0
1727832990000|2024-10-02 01:36:30|790.58|788.58|790.8|788.8|790.8|788.8|790.36|788.36|0
1727833000000|2024-10-02 01:36:40|790.58|788.58|790.36|788.36|790.58|788.58|790.36|788.36|0
1727833010000|2024-10-02 01:36:50|790.58|788.58|791.24|789.24|791.24|789.24|790.58|788.58|0
1727833020000|2024-10-02 01:37:00|791.02|789.02|791.02|789.02|791.02|789.02|791.02|789.02|0
1727833030000|2024-10-02 01:37:10|790.8|788.8|789.92|787.92|790.8|788.8|789.92|787.92|0
1727833040000|2024-10-02 01:37:20|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1727833050000|2024-10-02 01:37:30|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1727833060000|2024-10-02 01:37:40|790.14|788.14|790.36|788.36|790.36|788.36|790.14|788.14|0
1727833070000|2024-10-02 01:37:50|790.58|788.58|790.8|788.8|790.8|788.8|790.58|788.58|0
1727833080000|2024-10-02 01:38:00|790.58|788.58|790.58|788.58|790.58|788.58|790.58|788.58|0
1727833090000|2024-10-02 01:38:10|790.8|788.8|790.68|788.68|790.8|788.8|790.68|788.68|0
1727833100000|2024-10-02 01:38:20|790.58|788.58|790.36|788.36|790.58|788.58|790.36|788.36|0
1727833110000|2024-10-02 01:38:30|790.24|788.24|790.14|788.14|790.36|788.36|790.14|788.14|0
1727833120000|2024-10-02 01:38:40|789.91|787.91|789.91|787.91|789.91|787.91|789.8|787.8|0
1727833130000|2024-10-02 01:38:50|790.02|788.02|790.36|788.36|790.36|788.36|790.02|788.02|0
1727833140000|2024-10-02 01:39:00|790.14|788.14|790.24|788.24|790.36|788.36|790.14|788.14|0
1727833150000|2024-10-02 01:39:10|790.58|788.58|790.8|788.8|790.8|788.8|790.58|788.58|0
1727833160000|2024-10-02 01:39:20|790.58|788.58|790.46|788.46|790.58|788.58|790.46|788.46|0
1727833170000|2024-10-02 01:39:30|790.58|788.58|790.8|788.8|790.8|788.8|790.58|788.58|0
1727833180000|2024-10-02 01:39:40|790.68|788.68|790.58|788.58|790.8|788.8|790.58|788.58|0
1727833190000|2024-10-02 01:39:50|790.8|788.8|790.8|788.8|790.8|788.8|790.68|788.68|0
1727833200000|2024-10-02 01:40:00|790.58|788.58|790.36|788.36|790.58|788.58|790.36|788.36|0
1727833220000|2024-10-02 01:40:20|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1727833230000|2024-10-02 01:40:30|790.36|788.36|790.13|788.13|790.36|788.36|790.13|788.13|0
1727833250000|2024-10-02 01:40:50|789.91|787.91|789.91|787.91|790.02|788.02|789.91|787.91|0
1727833260000|2024-10-02 01:41:00|789.69|787.69|789.91|787.91|789.91|787.91|789.69|787.69|0
1727833270000|2024-10-02 01:41:10|789.69|787.69|789.91|787.91|789.91|787.91|789.69|787.69|0
1727833280000|2024-10-02 01:41:20|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1727833290000|2024-10-02 01:41:30|789.47|787.47|789.36|787.36|789.47|787.47|789.36|787.36|0
1727833300000|2024-10-02 01:41:40|789.25|787.25|789.47|787.47|789.47|787.47|789.25|787.25|0
1727833310000|2024-10-02 01:41:50|789.25|787.25|788.81|786.81|789.25|787.25|788.81|786.81|0
1727833320000|2024-10-02 01:42:00|788.37|786.37|788.37|786.37|788.59|786.59|788.37|786.37|0
1727833330000|2024-10-02 01:42:10|788.15|786.15|788.37|786.37|788.59|786.59|788.15|786.15|0
1727833340000|2024-10-02 01:42:20|788.59|786.59|788.37|786.37|788.59|786.59|788.37|786.37|0
1727833350000|2024-10-02 01:42:30|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1727833360000|2024-10-02 01:42:40|788.37|786.37|788.37|786.37|788.59|786.59|788.37|786.37|0
1727833370000|2024-10-02 01:42:50|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1727833380000|2024-10-02 01:43:00|788.37|786.37|788.59|786.59|788.59|786.59|788.37|786.37|0
1727833390000|2024-10-02 01:43:10|788.81|786.81|789.03|787.03|789.03|787.03|788.81|786.81|0
1727833400000|2024-10-02 01:43:20|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1727833410000|2024-10-02 01:43:30|789.03|787.03|788.81|786.81|789.03|787.03|788.81|786.81|0
1727833430000|2024-10-02 01:43:50|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1727833440000|2024-10-02 01:44:00|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1727833460000|2024-10-02 01:44:20|789.03|787.03|788.81|786.81|789.03|787.03|788.81|786.81|0
1727833470000|2024-10-02 01:44:30|788.47|786.47|788.59|786.59|788.59|786.59|788.47|786.47|0
1727833480000|2024-10-02 01:44:40|788.47|786.47|788.59|786.59|788.59|786.59|788.47|786.47|0
1727833490000|2024-10-02 01:44:50|788.47|786.47|788.59|786.59|788.59|786.59|788.47|786.47|0
1727833500000|2024-10-02 01:45:00|788.47|786.47|788.81|786.81|788.81|786.81|788.47|786.47|0
1727833510000|2024-10-02 01:45:10|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1727833520000|2024-10-02 01:45:20|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1727833540000|2024-10-02 01:45:40|788.36|786.36|788.59|786.59|788.59|786.59|788.36|786.36|0
1727833550000|2024-10-02 01:45:50|788.36|786.36|788.59|786.59|788.59|786.59|788.36|786.36|0
1727833560000|2024-10-02 01:46:00|788.81|786.81|788.36|786.36|788.81|786.81|788.36|786.36|0
1727833580000|2024-10-02 01:46:20|788.59|786.59|788.59|786.59|788.59|786.59|788.36|786.36|0
1727833590000|2024-10-02 01:46:30|788.81|786.81|788.69|786.69|788.81|786.81|788.69|786.69|0
1727833600000|2024-10-02 01:46:40|788.81|786.81|788.69|786.69|789.03|787.03|788.69|786.69|0
1727833610000|2024-10-02 01:46:50|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1727833620000|2024-10-02 01:47:00|789.03|787.03|788.69|786.69|789.03|787.03|788.69|786.69|0
1727833630000|2024-10-02 01:47:10|788.81|786.81|789.03|787.03|789.03|787.03|788.69|786.69|0
1727833640000|2024-10-02 01:47:20|788.81|786.81|789.03|787.03|789.03|787.03|788.81|786.81|0
1727833660000|2024-10-02 01:47:40|788.81|786.81|789.25|787.25|789.25|787.25|788.81|786.81|0
1727833670000|2024-10-02 01:47:50|789.03|787.03|789.25|787.25|789.25|787.25|789.03|787.03|0
1727833680000|2024-10-02 01:48:00|789.47|787.47|789.25|787.25|789.47|787.47|789.25|787.25|0
1727833700000|2024-10-02 01:48:20|789.03|787.03|789.25|787.25|789.47|787.47|789.03|787.03|0
1727833710000|2024-10-02 01:48:30|789.35|787.35|789.91|787.91|789.91|787.91|789.13|787.13|0
1727833720000|2024-10-02 01:48:40|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1727833730000|2024-10-02 01:48:50|789.91|787.91|790.24|788.24|790.24|788.24|789.91|787.91|0
1727833740000|2024-10-02 01:49:00|790.13|788.13|790.13|788.13|790.35|788.35|790.13|788.13|0
1727833750000|2024-10-02 01:49:10|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1727833760000|2024-10-02 01:49:20|790.57|788.57|790.35|788.35|790.57|788.57|790.35|788.35|0
1727833770000|2024-10-02 01:49:30|790.13|788.13|790.13|788.13|790.13|788.13|790.13|788.13|0
1727833780000|2024-10-02 01:49:40|789.91|787.91|789.91|787.91|789.91|787.91|789.69|787.69|0
1727833790000|2024-10-02 01:49:50|790.13|788.13|790.13|788.13|790.13|788.13|790.13|788.13|0
1727833800000|2024-10-02 01:50:00|790.35|788.35|789.91|787.91|790.35|788.35|789.91|787.91|0
1727833810000|2024-10-02 01:50:10|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1727833820000|2024-10-02 01:50:20|789.91|787.91|790.13|788.13|790.13|788.13|789.91|787.91|0
1727833830000|2024-10-02 01:50:30|790.35|788.35|790.35|788.35|790.57|788.57|790.35|788.35|0
1727833840000|2024-10-02 01:50:40|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1727833870000|2024-10-02 01:51:10|790.46|788.46|790.57|788.57|790.57|788.57|790.46|788.46|0
1727833880000|2024-10-02 01:51:20|790.35|788.35|790.35|788.35|790.46|788.46|790.35|788.35|0
1727833890000|2024-10-02 01:51:30|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1727833900000|2024-10-02 01:51:40|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1727833910000|2024-10-02 01:51:50|790.57|788.57|790.79|788.79|790.79|788.79|790.57|788.57|0
1727833920000|2024-10-02 01:52:00|790.57|788.57|790.35|788.35|790.57|788.57|790.35|788.35|0
1727833930000|2024-10-02 01:52:10|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1727833940000|2024-10-02 01:52:20|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1727833970000|2024-10-02 01:52:50|790.13|788.13|790.13|788.13|790.13|788.13|790.13|788.13|0
1727833980000|2024-10-02 01:53:00|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1727833990000|2024-10-02 01:53:10|790.13|788.13|790.13|788.13|790.13|788.13|790.13|788.13|0
1727834000000|2024-10-02 01:53:20|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1727834020000|2024-10-02 01:53:40|790.57|788.57|791.01|789.01|791.01|789.01|790.57|788.57|0
1727834030000|2024-10-02 01:53:50|791.12|789.12|791.23|789.23|791.46|789.46|791.12|789.12|0
1727834040000|2024-10-02 01:54:00|790.79|788.79|790.79|788.79|791.01|789.01|790.79|788.79|0
1727834050000|2024-10-02 01:54:10|791.01|789.01|791.01|789.01|791.01|789.01|790.9|788.9|0
1727834080000|2024-10-02 01:54:40|790.79|788.79|791.01|789.01|791.01|789.01|790.79|788.79|0
1727834100000|2024-10-02 01:55:00|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1727834110000|2024-10-02 01:55:10|790.9|788.9|790.57|788.57|790.9|788.9|790.57|788.57|0
1727834120000|2024-10-02 01:55:20|790.35|788.35|790.35|788.35|790.35|788.35|790.13|788.13|0
1727834140000|2024-10-02 01:55:40|790.23|788.23|790.13|788.13|790.23|788.23|790.13|788.13|0
1727834160000|2024-10-02 01:56:00|790.23|788.23|790.13|788.13|790.23|788.23|790.13|788.13|0
1727834170000|2024-10-02 01:56:10|789.91|787.91|789.46|787.46|789.91|787.91|789.46|787.46|0
1727834190000|2024-10-02 01:56:30|789.24|787.24|789.24|787.24|789.46|787.46|789.24|787.24|0
1727834210000|2024-10-02 01:56:50|789.46|787.46|789.46|787.46|789.46|787.46|789.46|787.46|0
1727834220000|2024-10-02 01:57:00|789.24|787.24|789.46|787.46|789.46|787.46|789.24|787.24|0
1727834230000|2024-10-02 01:57:10|789.69|787.69|789.69|787.69|789.69|787.69|789.69|787.69|0
1727834240000|2024-10-02 01:57:20|789.68|787.68|789.68|787.68|789.68|787.68|789.68|787.68|0
1727834250000|2024-10-02 01:57:30|789.91|787.91|789.91|787.91|789.91|787.91|789.91|787.91|0
1727834260000|2024-10-02 01:57:40|789.79|787.79|789.79|787.79|789.79|787.79|789.68|787.68|0
1727834270000|2024-10-02 01:57:50|789.91|787.91|790.35|788.35|790.35|788.35|789.91|787.91|0
1727834280000|2024-10-02 01:58:00|790.23|788.23|790.23|788.23|790.35|788.35|790.23|788.23|0
1727834290000|2024-10-02 01:58:10|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1727834300000|2024-10-02 01:58:20|790.57|788.57|790.57|788.57|790.57|788.57|790.57|788.57|0
1727834310000|2024-10-02 01:58:30|790.45|788.45|790.57|788.57|790.67|788.67|790.45|788.45|0
1727834320000|2024-10-02 01:58:40|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1727834340000|2024-10-02 01:59:00|790.57|788.57|790.35|788.35|790.57|788.57|790.35|788.35|0
1727834350000|2024-10-02 01:59:10|790.45|788.45|790.45|788.45|790.45|788.45|790.45|788.45|0
1727834360000|2024-10-02 01:59:20|790.57|788.57|790.35|788.35|790.57|788.57|790.35|788.35|0
1727834380000|2024-10-02 01:59:40|790.57|788.57|790.57|788.57|790.67|788.67|790.57|788.57|0
1727834400000|2024-10-02 02:00:00|790.79|788.79|791.01|789.01|791.01|789.01|790.79|788.79|0
1727834410000|2024-10-02 02:00:10|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1727834420000|2024-10-02 02:00:20|791.01|789.01|790.79|788.79|791.01|789.01|790.79|788.79|0
1727834430000|2024-10-02 02:00:30|790.67|788.67|790.57|788.57|790.67|788.67|790.57|788.57|0
1727834440000|2024-10-02 02:00:40|790.45|788.45|790.57|788.57|790.57|788.57|790.35|788.35|0
1727834450000|2024-10-02 02:00:50|790.45|788.45|790.35|788.35|790.45|788.45|790.35|788.35|0
1727834460000|2024-10-02 02:01:00|790.23|788.23|790.13|788.13|790.23|788.23|790.13|788.13|0
1727834470000|2024-10-02 02:01:10|790.35|788.35|790.57|788.57|790.57|788.57|790.35|788.35|0
1727834480000|2024-10-02 02:01:20|790.79|788.79|791.01|789.01|791.01|789.01|790.79|788.79|0
1727834490000|2024-10-02 02:01:30|791.23|789.23|791.45|789.45|791.45|789.45|791.23|789.23|0
1727834500000|2024-10-02 02:01:40|791.23|789.23|791.23|789.23|791.23|789.23|791.23|789.23|0
1727834520000|2024-10-02 02:02:00|791.45|789.45|791.23|789.23|791.45|789.45|791.23|789.23|0
1727834530000|2024-10-02 02:02:10|791.45|789.45|791.34|789.34|791.45|789.45|791.34|789.34|0
1727834540000|2024-10-02 02:02:20|791.23|789.23|791.23|789.23|791.23|789.23|791.23|789.23|0
1727834550000|2024-10-02 02:02:30|791.45|789.45|791.45|789.45|791.45|789.45|791.45|789.45|0
1727834580000|2024-10-02 02:03:00|791.67|789.67|791.67|789.67|791.67|789.67|791.67|789.67|0
1727834590000|2024-10-02 02:03:10|791.45|789.45|791.45|789.45|791.45|789.45|791.45|789.45|0
1727834600000|2024-10-02 02:03:20|791.67|789.67|791.89|789.89|791.89|789.89|791.67|789.67|0
1727834610000|2024-10-02 02:03:30|791.67|789.67|791.67|789.67|791.67|789.67|791.67|789.67|0
1727834620000|2024-10-02 02:03:40|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1727834640000|2024-10-02 02:04:00|792.11|790.11|791.89|789.89|792.11|790.11|791.89|789.89|0
1727834650000|2024-10-02 02:04:10|791.78|789.78|791.89|789.89|791.89|789.89|791.78|789.78|0
1727834660000|2024-10-02 02:04:20|792.11|790.11|792.11|790.11|792.11|790.11|792.11|790.11|0
1727834690000|2024-10-02 02:04:50|791.89|789.89|791.89|789.89|791.89|789.89|791.89|789.89|0
1727834700000|2024-10-02 02:05:00|792.11|790.11|792.11|790.11|792.22|790.22|792.11|790.11|0
1727834710000|2024-10-02 02:05:10|792.33|790.33|792.11|790.11|792.33|790.33|792.11|790.11|0
1727834720000|2024-10-02 02:05:20|792.33|790.33|792.33|790.33|792.44|790.44|792.33|790.33|0
1727834730000|2024-10-02 02:05:30|792.56|790.56|792.56|790.56|792.56|790.56|792.44|790.44|0
1727834740000|2024-10-02 02:05:40|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1727834750000|2024-10-02 02:05:50|792.11|790.11|791.67|789.67|792.11|790.11|791.67|789.67|0
1727834770000|2024-10-02 02:06:10|791.23|789.23|790.79|788.79|791.23|789.23|790.79|788.79|0
1727834780000|2024-10-02 02:06:20|791.23|789.23|791.23|789.23|791.23|789.23|791.23|789.23|0
1727834790000|2024-10-02 02:06:30|791.01|789.01|791.01|789.01|791.01|789.01|791.01|789.01|0
1727834800000|2024-10-02 02:06:40|790.79|788.79|790.56|788.56|790.79|788.79|790.56|788.56|0
1727834810000|2024-10-02 02:06:50|790.79|788.79|790.79|788.79|790.79|788.79|790.79|788.79|0
1727834820000|2024-10-02 02:07:00|790.67|788.67|790.79|788.79|790.79|788.79|790.56|788.56|0
1727834830000|2024-10-02 02:07:10|791.01|789.01|791.23|789.23|791.23|789.23|791.01|789.01|0
1727834840000|2024-10-02 02:07:20|791.45|789.45|791.45|789.45|791.45|789.45|791.45|789.45|0
1727834850000|2024-10-02 02:07:30|791.67|789.67|791.67|789.67|791.67|789.67|791.67|789.67|0
1727834860000|2024-10-02 02:07:40|791.45|789.45|792.08|790.08|792.08|790.08|791.45|789.45|0
1727834870000|2024-10-02 02:07:50|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1727834880000|2024-10-02 02:08:00|791.62|789.62|791.4|789.4|791.62|789.62|791.4|789.4|0
1727834890000|2024-10-02 02:08:10|790.91|788.91|790.91|788.91|790.91|788.91|790.69|788.69|0
1727834900000|2024-10-02 02:08:20|790.79|788.79|790.69|788.69|790.79|788.79|790.69|788.69|0
1727834910000|2024-10-02 02:08:30|790.91|788.91|790.79|788.79|790.91|788.91|790.69|788.69|0
1727834920000|2024-10-02 02:08:40|790.91|788.91|791.13|789.13|791.13|789.13|790.69|788.69|0
1727834930000|2024-10-02 02:08:50|790.91|788.91|791.13|789.13|791.13|789.13|790.91|788.91|0
1727834940000|2024-10-02 02:09:00|791.35|789.35|791.57|789.57|791.57|789.57|791.35|789.35|0
1727834950000|2024-10-02 02:09:10|791.46|789.46|791.35|789.35|791.46|789.46|791.35|789.35|0
1727834960000|2024-10-02 02:09:20|791.57|789.57|791.9|789.9|791.9|789.9|791.57|789.57|0
1727834970000|2024-10-02 02:09:30|792.01|790.01|791.79|789.79|792.24|790.24|791.79|789.79|0
1727834980000|2024-10-02 02:09:40|791.9|789.9|792.01|790.01|792.01|790.01|791.79|789.79|0
1727835000000|2024-10-02 02:10:00|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1727835010000|2024-10-02 02:10:10|791.57|789.57|791.35|789.35|791.57|789.57|791.35|789.35|0
1727835030000|2024-10-02 02:10:30|790.91|788.91|790.91|788.91|791.01|789.01|790.91|788.91|0
1727835050000|2024-10-02 02:10:50|791.01|789.01|791.01|789.01|791.01|789.01|791.01|789.01|0
1727835060000|2024-10-02 02:11:00|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727835070000|2024-10-02 02:11:10|791.35|789.35|791.57|789.57|791.57|789.57|791.35|789.35|0
1727835080000|2024-10-02 02:11:20|791.79|789.79|791.57|789.57|791.79|789.79|791.57|789.57|0
1727835090000|2024-10-02 02:11:30|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727835110000|2024-10-02 02:11:50|791.13|789.13|791.01|789.01|791.13|789.13|791.01|789.01|0
1727835120000|2024-10-02 02:12:00|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727835130000|2024-10-02 02:12:10|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727835140000|2024-10-02 02:12:20|791.57|789.57|791.79|789.79|791.79|789.79|791.57|789.57|0
1727835150000|2024-10-02 02:12:30|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727835170000|2024-10-02 02:12:50|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727835180000|2024-10-02 02:13:00|791.57|789.57|791.79|789.79|791.79|789.79|791.57|789.57|0
1727835190000|2024-10-02 02:13:10|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727835200000|2024-10-02 02:13:20|791.68|789.68|791.68|789.68|791.68|789.68|791.68|789.68|0
1727835210000|2024-10-02 02:13:30|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1727835220000|2024-10-02 02:13:40|792.01|790.01|792.01|790.01|792.01|790.01|792.01|790.01|0
1727835230000|2024-10-02 02:13:50|791.9|789.9|791.79|789.79|791.9|789.9|791.79|789.79|0
1727835240000|2024-10-02 02:14:00|791.9|789.9|791.57|789.57|792.01|790.01|791.57|789.57|0
1727835250000|2024-10-02 02:14:10|791.79|789.79|791.57|789.57|791.79|789.79|791.57|789.57|0
1727835260000|2024-10-02 02:14:20|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727835270000|2024-10-02 02:14:30|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727835280000|2024-10-02 02:14:40|790.91|788.91|790.91|788.91|790.91|788.91|790.68|788.68|0
1727835290000|2024-10-02 02:14:50|790.68|788.68|791.35|789.35|791.35|789.35|790.68|788.68|0
1727835300000|2024-10-02 02:15:00|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727835330000|2024-10-02 02:15:30|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727835340000|2024-10-02 02:15:40|791.35|789.35|791.13|789.13|791.35|789.35|791.13|789.13|0
1727835350000|2024-10-02 02:15:50|790.91|788.91|791.13|789.13|791.13|789.13|790.91|788.91|0
1727835380000|2024-10-02 02:16:20|790.9|788.9|790.9|788.9|791.01|789.01|790.9|788.9|0
1727835390000|2024-10-02 02:16:30|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1727835400000|2024-10-02 02:16:40|790.46|788.46|790.46|788.46|790.46|788.46|790.46|788.46|0
1727835430000|2024-10-02 02:17:10|790.24|788.24|790.46|788.46|790.46|788.46|790.24|788.24|0
1727835440000|2024-10-02 02:17:20|790.35|788.35|790.46|788.46|790.46|788.46|790.35|788.35|0
1727835460000|2024-10-02 02:17:40|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1727835490000|2024-10-02 02:18:10|790.24|788.24|790.46|788.46|790.46|788.46|790.24|788.24|0
1727835500000|2024-10-02 02:18:20|790.24|788.24|790.24|788.24|790.24|788.24|790.24|788.24|0
1727835510000|2024-10-02 02:18:30|790.02|788.02|790.02|788.02|790.02|788.02|790.02|788.02|0
1727835530000|2024-10-02 02:18:50|790.13|788.13|790.24|788.24|790.24|788.24|790.13|788.13|0
1727835540000|2024-10-02 02:19:00|790.02|788.02|790.02|788.02|790.02|788.02|790.02|788.02|0
1727835550000|2024-10-02 02:19:10|789.8|787.8|789.9|787.9|789.9|787.9|789.8|787.8|0
1727835560000|2024-10-02 02:19:20|789.8|787.8|789.8|787.8|789.9|787.9|789.8|787.8|0
1727835590000|2024-10-02 02:19:50|789.68|787.68|789.8|787.8|789.8|787.8|789.68|787.68|0
1727835600000|2024-10-02 02:20:00|789.58|787.58|789.58|787.58|789.58|787.58|789.24|787.24|0
1727835610000|2024-10-02 02:20:10|789.46|787.46|789.36|787.36|789.46|787.46|789.36|787.36|0
1727835630000|2024-10-02 02:20:30|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1727835640000|2024-10-02 02:20:40|789.24|787.24|789.13|787.13|789.24|787.24|789.13|787.13|0
1727835650000|2024-10-02 02:20:50|789.02|787.02|789.13|787.13|789.13|787.13|789.02|787.02|0
1727835660000|2024-10-02 02:21:00|789.02|787.02|788.91|786.91|789.02|787.02|788.91|786.91|0
1727835670000|2024-10-02 02:21:10|789.13|787.13|789.02|787.02|789.13|787.13|789.02|787.02|0
1727835680000|2024-10-02 02:21:20|788.91|786.91|788.91|786.91|788.91|786.91|788.91|786.91|0
1727835690000|2024-10-02 02:21:30|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1727835700000|2024-10-02 02:21:40|788.58|786.58|788.47|786.47|788.58|786.58|788.47|786.47|0
1727835710000|2024-10-02 02:21:50|788.25|786.25|788.25|786.25|788.25|786.25|788.25|786.25|0
1727835720000|2024-10-02 02:22:00|788.47|786.47|788.25|786.25|788.47|786.47|788.25|786.25|0
1727835740000|2024-10-02 02:22:20|788.47|786.47|788.47|786.47|788.47|786.47|788.47|786.47|0
1727835750000|2024-10-02 02:22:30|788.25|786.25|788.47|786.47|788.47|786.47|788.25|786.25|0
1727835770000|2024-10-02 02:22:50|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1727835780000|2024-10-02 02:23:00|789.13|787.13|788.91|786.91|789.13|787.13|788.91|786.91|0
1727835790000|2024-10-02 02:23:10|789.02|787.02|789.13|787.13|789.13|787.13|788.91|786.91|0
1727835800000|2024-10-02 02:23:20|789.24|787.24|789.35|787.35|789.35|787.35|789.13|787.13|0
1727835820000|2024-10-02 02:23:40|789.57|787.57|789.35|787.35|789.57|787.57|789.35|787.35|0
1727835830000|2024-10-02 02:23:50|788.91|786.91|788.91|786.91|788.91|786.91|788.91|786.91|0
1727835850000|2024-10-02 02:24:10|789.13|787.13|789.24|787.24|789.24|787.24|789.13|787.13|0
1727835860000|2024-10-02 02:24:20|789.13|787.13|789.35|787.35|789.35|787.35|789.13|787.13|0
1727835870000|2024-10-02 02:24:30|789.24|787.24|789.57|787.57|789.57|787.57|789.24|787.24|0
1727835880000|2024-10-02 02:24:40|789.35|787.35|789.35|787.35|789.35|787.35|789.35|787.35|0
1727835900000|2024-10-02 02:25:00|789.57|787.57|789.13|787.13|789.57|787.57|789.13|787.13|0
1727835910000|2024-10-02 02:25:10|789.02|787.02|788.91|786.91|789.02|787.02|788.91|786.91|0
1727835920000|2024-10-02 02:25:20|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1727835940000|2024-10-02 02:25:40|788.47|786.47|788.47|786.47|788.47|786.47|788.25|786.25|0
1727835950000|2024-10-02 02:25:50|788.25|786.25|788.47|786.47|788.47|786.47|788.25|786.25|0
1727835960000|2024-10-02 02:26:00|788.25|786.25|788.25|786.25|788.25|786.25|788.25|786.25|0
1727835970000|2024-10-02 02:26:10|788.47|786.47|788.69|786.69|788.69|786.69|788.47|786.47|0
1727835980000|2024-10-02 02:26:20|788.47|786.47|788.47|786.47|788.69|786.69|788.47|786.47|0
1727836000000|2024-10-02 02:26:40|788.25|786.25|788.25|786.25|788.25|786.25|788.25|786.25|0
1727836020000|2024-10-02 02:27:00|788.35|786.35|788.69|786.69|788.8|786.8|788.35|786.35|0
1727836030000|2024-10-02 02:27:10|788.47|786.47|788.35|786.35|788.47|786.47|788.35|786.35|0
1727836040000|2024-10-02 02:27:20|788.25|786.25|788.47|786.47|788.47|786.47|788.25|786.25|0
1727836050000|2024-10-02 02:27:30|788.69|786.69|788.47|786.47|788.69|786.69|788.47|786.47|0
1727836060000|2024-10-02 02:27:40|788.57|786.57|788.91|786.91|788.91|786.91|788.57|786.57|0
1727836070000|2024-10-02 02:27:50|788.47|786.47|788.69|786.69|788.69|786.69|788.47|786.47|0
1727836080000|2024-10-02 02:28:00|788.91|786.91|788.91|786.91|788.91|786.91|788.91|786.91|0
1727836090000|2024-10-02 02:28:10|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1727836100000|2024-10-02 02:28:20|789.35|787.35|789.57|787.57|789.57|787.57|789.35|787.35|0
1727836120000|2024-10-02 02:28:40|789.79|787.79|789.57|787.57|789.79|787.79|789.57|787.57|0
1727836130000|2024-10-02 02:28:50|789.79|787.79|790.01|788.01|790.01|788.01|789.79|787.79|0
1727836160000|2024-10-02 02:29:20|789.79|787.79|789.79|787.79|789.79|787.79|789.79|787.79|0
1727836180000|2024-10-02 02:29:40|789.57|787.57|789.57|787.57|789.57|787.57|789.57|787.57|0
1727836190000|2024-10-02 02:29:50|789.68|787.68|789.79|787.79|789.79|787.79|789.68|787.68|0
1727836200000|2024-10-02 02:30:00|789.68|787.68|789.79|787.79|789.79|787.79|789.68|787.68|0
1727836210000|2024-10-02 02:30:10|789.68|787.68|789.68|787.68|789.79|787.79|789.68|787.68|0
1727836220000|2024-10-02 02:30:20|789.79|787.79|789.79|787.79|789.79|787.79|789.57|787.57|0
1727836230000|2024-10-02 02:30:30|789.57|787.57|789.57|787.57|789.57|787.57|789.57|787.57|0
1727836240000|2024-10-02 02:30:40|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1727836250000|2024-10-02 02:30:50|789.35|787.35|789.35|787.35|789.35|787.35|789.35|787.35|0
1727836260000|2024-10-02 02:31:00|789.57|787.57|789.57|787.57|789.57|787.57|789.57|787.57|0
1727836270000|2024-10-02 02:31:10|789.46|787.46|789.35|787.35|789.46|787.46|789.35|787.35|0
1727836280000|2024-10-02 02:31:20|789.57|787.57|789.46|787.46|789.57|787.57|789.35|787.35|0
1727836290000|2024-10-02 02:31:30|789.35|787.35|789.13|787.13|789.35|787.35|788.91|786.91|0
1727836300000|2024-10-02 02:31:40|788.91|786.91|789.13|787.13|789.13|787.13|788.91|786.91|0
1727836320000|2024-10-02 02:32:00|788.91|786.91|788.91|786.91|789.13|787.13|788.91|786.91|0
1727836330000|2024-10-02 02:32:10|788.69|786.69|788.24|786.24|788.69|786.69|788.24|786.24|0
1727836340000|2024-10-02 02:32:20|788.02|786.02|788.02|786.02|788.02|786.02|787.8|785.8|0
1727836350000|2024-10-02 02:32:30|787.8|785.8|788.02|786.02|788.02|786.02|787.8|785.8|0
1727836370000|2024-10-02 02:32:50|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1727836390000|2024-10-02 02:33:10|788.47|786.47|788.47|786.47|788.47|786.47|788.47|786.47|0
1727836410000|2024-10-02 02:33:30|788.69|786.69|788.47|786.47|788.69|786.69|788.35|786.35|0
1727836420000|2024-10-02 02:33:40|788.57|786.57|788.47|786.47|788.57|786.57|788.47|786.47|0
1727836430000|2024-10-02 02:33:50|788.57|786.57|788.69|786.69|788.69|786.69|788.47|786.47|0
1727836440000|2024-10-02 02:34:00|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1727836450000|2024-10-02 02:34:10|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1727836460000|2024-10-02 02:34:20|788.79|786.79|788.69|786.69|788.79|786.79|788.69|786.69|0
1727836470000|2024-10-02 02:34:30|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1727836480000|2024-10-02 02:34:40|788.35|786.35|788.35|786.35|788.46|786.46|788.35|786.35|0
1727836490000|2024-10-02 02:34:50|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1727836500000|2024-10-02 02:35:00|788.46|786.46|788.24|786.24|788.46|786.46|788.24|786.24|0
1727836520000|2024-10-02 02:35:20|788.46|786.46|788.46|786.46|788.46|786.46|788.35|786.35|0
1727836530000|2024-10-02 02:35:30|788.35|786.35|788.24|786.24|788.35|786.35|788.24|786.24|0
1727836550000|2024-10-02 02:35:50|788.46|786.46|788.24|786.24|788.46|786.46|788.24|786.24|0
1727836560000|2024-10-02 02:36:00|788.02|786.02|787.8|785.8|788.13|786.13|787.8|785.8|0
1727836580000|2024-10-02 02:36:20|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1727836590000|2024-10-02 02:36:30|787.8|785.8|787.8|785.8|787.8|785.8|787.8|785.8|0
1727836600000|2024-10-02 02:36:40|787.69|785.69|787.69|785.69|787.69|785.69|787.69|785.69|0
1727836610000|2024-10-02 02:36:50|787.8|785.8|788.24|786.24|788.24|786.24|787.8|785.8|0
1727836620000|2024-10-02 02:37:00|787.47|785.47|786.7|784.7|787.47|785.47|786.58|784.58|0
1727836630000|2024-10-02 02:37:10|786.92|784.92|787.14|785.14|787.14|785.14|786.92|784.92|0
1727836640000|2024-10-02 02:37:20|787.36|785.36|787.24|785.24|787.36|785.36|787.24|785.24|0
1727836650000|2024-10-02 02:37:30|787.14|785.14|787.36|785.36|787.36|785.36|787.14|785.14|0
1727836660000|2024-10-02 02:37:40|787.58|785.58|787.36|785.36|787.58|785.58|787.36|785.36|0
1727836680000|2024-10-02 02:38:00|787.24|785.24|787.36|785.36|787.36|785.36|787.24|785.24|0
1727836690000|2024-10-02 02:38:10|787.24|785.24|787.14|785.14|787.24|785.24|787.14|785.14|0
1727836700000|2024-10-02 02:38:20|787.02|785.02|787.02|785.02|787.14|785.14|786.92|784.92|0
1727836710000|2024-10-02 02:38:30|786.7|784.7|786.47|784.47|786.7|784.7|786.47|784.47|0
1727836720000|2024-10-02 02:38:40|786.36|784.36|786.25|784.25|786.36|784.36|786.14|784.14|0
1727836740000|2024-10-02 02:39:00|786.47|784.47|786.47|784.47|786.47|784.47|786.47|784.47|0
1727836760000|2024-10-02 02:39:20|786.7|784.7|786.7|784.7|786.7|784.7|786.58|784.58|0
1727836770000|2024-10-02 02:39:30|786.58|784.58|786.7|784.7|786.7|784.7|786.58|784.58|0
1727836780000|2024-10-02 02:39:40|786.58|784.58|786.58|784.58|786.58|784.58|786.58|784.58|0
1727836790000|2024-10-02 02:39:50|786.25|784.25|786.14|784.14|786.25|784.25|786.14|784.14|0
1727836800000|2024-10-02 02:40:00|786.25|784.25|786.25|784.25|786.25|784.25|786.03|784.03|0
1727836810000|2024-10-02 02:40:10|785.59|783.59|785.59|783.59|785.59|783.59|785.59|783.59|0
1727836820000|2024-10-02 02:40:20|785.37|783.37|785.37|783.37|785.37|783.37|785.37|783.37|0
1727836830000|2024-10-02 02:40:30|785.59|783.59|785.59|783.59|785.59|783.59|785.59|783.59|0
1727836840000|2024-10-02 02:40:40|785.81|783.81|785.81|783.81|785.81|783.81|785.81|783.81|0
1727836850000|2024-10-02 02:40:50|786.03|784.03|786.25|784.25|786.25|784.25|786.03|784.03|0
1727836860000|2024-10-02 02:41:00|786.14|784.14|786.14|784.14|786.25|784.25|786.14|784.14|0
1727836870000|2024-10-02 02:41:10|786.25|784.25|786.47|784.47|786.47|784.47|786.25|784.25|0
1727836880000|2024-10-02 02:41:20|786.69|784.69|786.69|784.69|786.69|784.69|786.58|784.58|0
1727836890000|2024-10-02 02:41:30|786.47|784.47|786.47|784.47|786.47|784.47|786.47|784.47|0
1727836900000|2024-10-02 02:41:40|786.69|784.69|786.69|784.69|786.69|784.69|786.69|784.69|0
1727836910000|2024-10-02 02:41:50|786.58|784.58|786.69|784.69|786.69|784.69|786.58|784.58|0
1727836930000|2024-10-02 02:42:10|786.91|784.91|787.14|785.14|787.14|785.14|786.91|784.91|0
1727836950000|2024-10-02 02:42:30|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1727836960000|2024-10-02 02:42:40|787.14|785.14|787.14|785.14|787.14|785.14|787.14|785.14|0
1727837020000|2024-10-02 02:43:40|787.13|785.13|786.91|784.91|787.13|785.13|786.91|784.91|0
1727837030000|2024-10-02 02:43:50|786.8|784.8|786.8|784.8|786.8|784.8|786.8|784.8|0
1727837040000|2024-10-02 02:44:00|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1727837050000|2024-10-02 02:44:10|786.69|784.69|786.25|784.25|786.69|784.69|786.25|784.25|0
1727837060000|2024-10-02 02:44:20|786.47|784.47|786.36|784.36|786.47|784.47|786.36|784.36|0
1727837070000|2024-10-02 02:44:30|786.25|784.25|786.14|784.14|786.25|784.25|786.03|784.03|0
1727837080000|2024-10-02 02:44:40|786.25|784.25|786.03|784.03|786.25|784.25|786.03|784.03|0
1727837100000|2024-10-02 02:45:00|786.25|784.25|786.25|784.25|786.25|784.25|786.25|784.25|0
1727837110000|2024-10-02 02:45:10|786.47|784.47|786.47|784.47|786.47|784.47|786.47|784.47|0
1727837120000|2024-10-02 02:45:20|786.69|784.69|786.69|784.69|786.69|784.69|786.69|784.69|0
1727837150000|2024-10-02 02:45:50|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1727837160000|2024-10-02 02:46:00|786.8|784.8|786.69|784.69|786.8|784.8|786.69|784.69|0
1727837170000|2024-10-02 02:46:10|786.8|784.8|786.91|784.91|786.91|784.91|786.69|784.69|0
1727837190000|2024-10-02 02:46:30|787.02|785.02|787.13|785.13|787.13|785.13|787.02|785.02|0
1727837200000|2024-10-02 02:46:40|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1727837210000|2024-10-02 02:46:50|787.46|785.46|787.58|785.58|787.58|785.58|787.46|785.46|0
1727837220000|2024-10-02 02:47:00|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1727837230000|2024-10-02 02:47:10|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1727837240000|2024-10-02 02:47:20|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1727837260000|2024-10-02 02:47:40|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1727837280000|2024-10-02 02:48:00|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1727837300000|2024-10-02 02:48:20|787.13|785.13|787.24|785.24|787.24|785.24|787.13|785.13|0
1727837310000|2024-10-02 02:48:30|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1727837330000|2024-10-02 02:48:50|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1727837340000|2024-10-02 02:49:00|787.35|785.35|787.02|785.02|787.35|785.35|787.02|785.02|0
1727837350000|2024-10-02 02:49:10|787.13|785.13|787.35|785.35|787.35|785.35|787.13|785.13|0
1727837360000|2024-10-02 02:49:20|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1727837370000|2024-10-02 02:49:30|787.46|785.46|787.57|785.57|787.57|785.57|787.46|785.46|0
1727837380000|2024-10-02 02:49:40|787.68|785.68|787.68|785.68|787.79|785.79|787.68|785.68|0
1727837390000|2024-10-02 02:49:50|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1727837400000|2024-10-02 02:50:00|787.9|785.9|787.79|785.79|787.9|785.9|787.79|785.79|0
1727837410000|2024-10-02 02:50:10|788.02|786.02|788.46|786.46|788.46|786.46|788.02|786.02|0
1727837420000|2024-10-02 02:50:20|788.34|786.34|788.68|786.68|788.68|786.68|788.34|786.34|0
1727837430000|2024-10-02 02:50:30|788.78|786.78|788.34|786.34|788.78|786.78|788.34|786.34|0
1727837440000|2024-10-02 02:50:40|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1727837460000|2024-10-02 02:51:00|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1727837480000|2024-10-02 02:51:20|788.56|786.56|788.46|786.46|788.56|786.56|788.46|786.46|0
1727837490000|2024-10-02 02:51:30|788.24|786.24|788.46|786.46|788.46|786.46|788.24|786.24|0
1727837500000|2024-10-02 02:51:40|788.24|786.24|788.34|786.34|788.46|786.46|788.24|786.24|0
1727837510000|2024-10-02 02:51:50|788.46|786.46|788.46|786.46|788.46|786.46|788.34|786.34|0
1727837520000|2024-10-02 02:52:00|788.24|786.24|788.01|786.01|788.34|786.34|788.01|786.01|0
1727837530000|2024-10-02 02:52:10|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1727837540000|2024-10-02 02:52:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1727837550000|2024-10-02 02:52:30|787.79|785.79|787.35|785.35|787.79|785.79|787.35|785.35|0
1727837560000|2024-10-02 02:52:40|787.57|785.57|787.13|785.13|787.57|785.57|787.13|785.13|0
1727837570000|2024-10-02 02:52:50|787.24|785.24|787.13|785.13|787.24|785.24|787.13|785.13|0
1727837580000|2024-10-02 02:53:00|787.24|785.24|786.91|784.91|787.24|785.24|786.91|784.91|0
1727837590000|2024-10-02 02:53:10|787.02|785.02|787.35|785.35|787.35|785.35|787.02|785.02|0
1727837600000|2024-10-02 02:53:20|787.24|785.24|787.13|785.13|787.24|785.24|787.13|785.13|0
1727837610000|2024-10-02 02:53:30|786.91|784.91|787.13|785.13|787.13|785.13|786.91|784.91|0
1727837620000|2024-10-02 02:53:40|786.91|784.91|787.13|785.13|787.13|785.13|786.91|784.91|0
1727837630000|2024-10-02 02:53:50|787.02|785.02|787.02|785.02|787.02|785.02|787.02|785.02|0
1727837640000|2024-10-02 02:54:00|786.91|784.91|787.35|785.35|787.35|785.35|786.91|784.91|0
1727837650000|2024-10-02 02:54:10|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1727837660000|2024-10-02 02:54:20|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1727837670000|2024-10-02 02:54:30|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1727837680000|2024-10-02 02:54:40|787.46|785.46|787.46|785.46|787.57|785.57|787.46|785.46|0
1727837690000|2024-10-02 02:54:50|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1727837700000|2024-10-02 02:55:00|788.01|786.01|787.9|785.9|788.01|786.01|787.79|785.79|0
1727837710000|2024-10-02 02:55:10|788.01|786.01|787.79|785.79|788.01|786.01|787.79|785.79|0
1727837720000|2024-10-02 02:55:20|788.01|786.01|788.01|786.01|788.01|786.01|788.01|786.01|0
1727837730000|2024-10-02 02:55:30|788.45|786.45|788.45|786.45|788.45|786.45|788.45|786.45|0
1727837740000|2024-10-02 02:55:40|788.34|786.34|788.45|786.45|788.45|786.45|788.34|786.34|0
1727837760000|2024-10-02 02:56:00|788.56|786.56|788.56|786.56|788.56|786.56|788.56|786.56|0
1727837770000|2024-10-02 02:56:10|788.45|786.45|788.45|786.45|788.45|786.45|788.45|786.45|0
1727837780000|2024-10-02 02:56:20|788.34|786.34|788.01|786.01|788.34|786.34|788.01|786.01|0
1727837790000|2024-10-02 02:56:30|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1727837800000|2024-10-02 02:56:40|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1727837810000|2024-10-02 02:56:50|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1727837820000|2024-10-02 02:57:00|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1727837840000|2024-10-02 02:57:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1727837850000|2024-10-02 02:57:30|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1727837870000|2024-10-02 02:57:50|787.57|785.57|787.79|785.79|787.79|785.79|787.57|785.57|0
1727837880000|2024-10-02 02:58:00|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1727837890000|2024-10-02 02:58:10|787.79|785.79|788.01|786.01|788.01|786.01|787.79|785.79|0
1727837900000|2024-10-02 02:58:20|787.9|785.9|787.57|785.57|787.9|785.9|787.57|785.57|0
1727837910000|2024-10-02 02:58:30|787.35|785.35|787.45|785.45|787.45|785.45|787.35|785.35|0
1727837920000|2024-10-02 02:58:40|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1727837930000|2024-10-02 02:58:50|787.68|785.68|787.57|785.57|787.68|785.68|787.57|785.57|0
1727837950000|2024-10-02 02:59:10|787.13|785.13|786.91|784.91|787.13|785.13|786.91|784.91|0
1727837960000|2024-10-02 02:59:20|787.13|785.13|786.91|784.91|787.13|785.13|786.91|784.91|0
1727837970000|2024-10-02 02:59:30|786.69|784.69|786.91|784.91|786.91|784.91|786.69|784.69|0
1727837980000|2024-10-02 02:59:40|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1727838010000|2024-10-02 03:00:10|786.91|784.91|787.13|785.13|787.13|785.13|786.91|784.91|0
1727838020000|2024-10-02 03:00:20|787.01|785.01|786.91|784.91|787.13|785.13|786.91|784.91|0
1727838030000|2024-10-02 03:00:30|787.01|785.01|786.91|784.91|787.01|785.01|786.91|784.91|0
1727838050000|2024-10-02 03:00:50|786.69|784.69|786.91|784.91|786.91|784.91|786.69|784.69|0
1727838070000|2024-10-02 03:01:10|787.13|785.13|787.35|785.35|787.35|785.35|787.13|785.13|0
1727838090000|2024-10-02 03:01:30|787.13|785.13|787.35|785.35|787.35|785.35|787.13|785.13|0
1727838100000|2024-10-02 03:01:40|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1727838110000|2024-10-02 03:01:50|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1727838120000|2024-10-02 03:02:00|787.13|785.13|787.35|785.35|787.35|785.35|787.13|785.13|0
1727838130000|2024-10-02 03:02:10|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1727838150000|2024-10-02 03:02:30|787.01|785.01|786.79|784.79|787.01|785.01|786.79|784.79|0
1727838160000|2024-10-02 03:02:40|786.91|784.91|786.68|784.68|786.91|784.91|786.68|784.68|0
1727838170000|2024-10-02 03:02:50|786.91|784.91|786.68|784.68|786.91|784.91|786.68|784.68|0
1727838180000|2024-10-02 03:03:00|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1727838190000|2024-10-02 03:03:10|786.68|784.68|786.9|784.9|786.9|784.9|786.68|784.68|0
1727838200000|2024-10-02 03:03:20|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1727838210000|2024-10-02 03:03:30|786.46|784.46|786.46|784.46|786.46|784.46|786.46|784.46|0
1727838220000|2024-10-02 03:03:40|786.68|784.68|786.9|784.9|786.9|784.9|786.68|784.68|0
1727838240000|2024-10-02 03:04:00|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1727838260000|2024-10-02 03:04:20|786.9|784.9|786.68|784.68|786.9|784.9|786.68|784.68|0
1727838270000|2024-10-02 03:04:30|786.79|784.79|786.68|784.68|786.79|784.79|786.68|784.68|0
1727838300000|2024-10-02 03:05:00|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1727838310000|2024-10-02 03:05:10|787.12|785.12|787.35|785.35|787.35|785.35|787.12|785.12|0
1727838330000|2024-10-02 03:05:30|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1727838340000|2024-10-02 03:05:40|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1727838350000|2024-10-02 03:05:50|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1727838360000|2024-10-02 03:06:00|787.35|785.35|787.45|785.45|787.45|785.45|787.35|785.35|0
1727838370000|2024-10-02 03:06:10|787.57|785.57|787.45|785.45|787.57|785.57|787.45|785.45|0
1727838380000|2024-10-02 03:06:20|787.57|785.57|787.57|785.57|787.57|785.57|787.45|785.45|0
1727838390000|2024-10-02 03:06:30|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1727838400000|2024-10-02 03:06:40|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1727838410000|2024-10-02 03:06:50|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1727838420000|2024-10-02 03:07:00|787.01|785.01|786.9|784.9|787.01|785.01|786.9|784.9|0
1727838440000|2024-10-02 03:07:20|786.68|784.68|786.46|784.46|786.68|784.68|786.46|784.46|0
1727838450000|2024-10-02 03:07:30|786.57|784.57|786.57|784.57|786.57|784.57|786.57|784.57|0
1727838460000|2024-10-02 03:07:40|786.46|784.46|786.46|784.46|786.46|784.46|786.46|784.46|0
1727838480000|2024-10-02 03:08:00|786.24|784.24|786.13|784.13|786.24|784.24|786.13|784.13|0
1727838490000|2024-10-02 03:08:10|786.24|784.24|785.8|783.8|786.24|784.24|785.8|783.8|0
1727838500000|2024-10-02 03:08:20|785.58|783.58|785.58|783.58|785.58|783.58|785.58|783.58|0
1727838510000|2024-10-02 03:08:30|785.8|783.8|785.58|783.58|785.8|783.8|785.58|783.58|0
1727838520000|2024-10-02 03:08:40|785.36|783.36|784.92|782.92|785.36|783.36|784.92|782.92|0
1727838530000|2024-10-02 03:08:50|784.25|782.25|784.47|782.47|784.47|782.47|784.25|782.25|0
1727838540000|2024-10-02 03:09:00|784.69|782.69|785.14|783.14|785.14|783.14|784.69|782.69|0
1727838550000|2024-10-02 03:09:10|785.36|783.36|785.36|783.36|785.36|783.36|785.36|783.36|0
1727838560000|2024-10-02 03:09:20|784.69|782.69|784.91|782.91|784.91|782.91|784.47|782.47|0
1727838580000|2024-10-02 03:09:40|784.69|782.69|784.8|782.8|784.8|782.8|784.69|782.69|0
1727838590000|2024-10-02 03:09:50|785.14|783.14|785.14|783.14|785.14|783.14|785.02|783.02|0
1727838600000|2024-10-02 03:10:00|784.91|782.91|784.91|782.91|784.91|782.91|784.8|782.8|0
1727838610000|2024-10-02 03:10:10|784.8|782.8|784.69|782.69|784.91|782.91|784.69|782.69|0
1727838620000|2024-10-02 03:10:20|784.47|782.47|784.25|782.25|784.47|782.47|784.25|782.25|0
1727838630000|2024-10-02 03:10:30|784.47|782.47|784.47|782.47|784.47|782.47|784.47|782.47|0
1727838640000|2024-10-02 03:10:40|784.58|782.58|784.69|782.69|784.69|782.69|784.58|782.58|0
1727838650000|2024-10-02 03:10:50|784.47|782.47|784.47|782.47|784.47|782.47|784.47|782.47|0
1727838660000|2024-10-02 03:11:00|784.69|782.69|784.47|782.47|784.69|782.69|784.47|782.47|0
1727838670000|2024-10-02 03:11:10|784.25|782.25|784.47|782.47|784.47|782.47|784.25|782.25|0
1727838680000|2024-10-02 03:11:20|784.03|782.03|784.25|782.25|784.25|782.25|784.03|782.03|0
1727838690000|2024-10-02 03:11:30|784.03|782.03|783.7|781.7|784.03|782.03|783.59|781.59|0
1727838700000|2024-10-02 03:11:40|783.81|781.81|784.03|782.03|784.03|782.03|783.81|781.81|0
1727838710000|2024-10-02 03:11:50|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1727838720000|2024-10-02 03:12:00|784.03|782.03|784.03|782.03|784.03|782.03|783.81|781.81|0
1727838730000|2024-10-02 03:12:10|783.92|781.92|783.81|781.81|784.03|782.03|783.81|781.81|0
1727838740000|2024-10-02 03:12:20|782.93|780.93|783.15|781.15|783.15|781.15|782.93|780.93|0
1727838750000|2024-10-02 03:12:30|783.03|781.03|783.81|781.81|783.81|781.81|783.03|781.03|0
1727838770000|2024-10-02 03:12:50|784.03|782.03|784.03|782.03|784.03|782.03|783.81|781.81|0
1727838780000|2024-10-02 03:13:00|783.81|781.81|784.25|782.25|784.25|782.25|783.81|781.81|0
1727838790000|2024-10-02 03:13:10|784.47|782.47|784.14|782.14|784.47|782.47|784.03|782.03|0
1727838800000|2024-10-02 03:13:20|784.25|782.25|784.25|782.25|784.25|782.25|784.25|782.25|0
1727838810000|2024-10-02 03:13:30|784.14|782.14|784.25|782.25|784.25|782.25|784.14|782.14|0
1727838820000|2024-10-02 03:13:40|784.36|782.36|784.91|782.91|784.91|782.91|784.36|782.36|0
1727838830000|2024-10-02 03:13:50|784.69|782.69|784.91|782.91|784.91|782.91|784.69|782.69|0
1727838840000|2024-10-02 03:14:00|785.13|783.13|785.13|783.13|785.13|783.13|785.02|783.02|0
1727838850000|2024-10-02 03:14:10|785.24|783.24|785.13|783.13|785.24|783.24|785.13|783.13|0
1727838860000|2024-10-02 03:14:20|784.91|782.91|785.02|783.02|785.02|783.02|784.91|782.91|0
1727838870000|2024-10-02 03:14:30|784.91|782.91|784.69|782.69|784.91|782.91|784.69|782.69|0
1727838890000|2024-10-02 03:14:50|784.91|782.91|785.13|783.13|785.13|783.13|784.91|782.91|0
1727838900000|2024-10-02 03:15:00|785.02|783.02|785.02|783.02|785.02|783.02|784.91|782.91|0
1727838910000|2024-10-02 03:15:10|785.13|783.13|785.13|783.13|785.13|783.13|785.02|783.02|0
1727838920000|2024-10-02 03:15:20|784.91|782.91|784.91|782.91|784.91|782.91|784.91|782.91|0
1727838940000|2024-10-02 03:15:40|784.69|782.69|784.69|782.69|784.69|782.69|784.69|782.69|0
1727838950000|2024-10-02 03:15:50|784.47|782.47|784.69|782.69|784.69|782.69|784.47|782.47|0
1727838960000|2024-10-02 03:16:00|784.47|782.47|784.47|782.47|784.69|782.69|784.47|782.47|0
1727838970000|2024-10-02 03:16:10|784.25|782.25|784.25|782.25|784.47|782.47|784.25|782.25|0
1727838980000|2024-10-02 03:16:20|784.03|782.03|784.03|782.03|784.03|782.03|784.03|782.03|0
1727838990000|2024-10-02 03:16:30|784.13|782.13|784.47|782.47|784.47|782.47|784.03|782.03|0
1727839000000|2024-10-02 03:16:40|784.36|782.36|783.81|781.81|784.36|782.36|783.81|781.81|0
1727839010000|2024-10-02 03:16:50|784.03|782.03|783.59|781.59|784.03|782.03|783.59|781.59|0
1727839020000|2024-10-02 03:17:00|784.03|782.03|784.03|782.03|784.03|782.03|784.03|782.03|0
1727839030000|2024-10-02 03:17:10|784.25|782.25|784.25|782.25|784.25|782.25|784.25|782.25|0
1727839040000|2024-10-02 03:17:20|784.47|782.47|784.47|782.47|784.47|782.47|784.47|782.47|0
1727839050000|2024-10-02 03:17:30|784.69|782.69|784.69|782.69|784.69|782.69|784.69|782.69|0
1727839060000|2024-10-02 03:17:40|784.47|782.47|784.47|782.47|784.47|782.47|784.47|782.47|0
1727839080000|2024-10-02 03:18:00|784.69|782.69|784.69|782.69|784.69|782.69|784.69|782.69|0
1727839090000|2024-10-02 03:18:10|784.47|782.47|784.58|782.58|784.58|782.58|784.47|782.47|0
1727839100000|2024-10-02 03:18:20|784.69|782.69|784.58|782.58|784.69|782.69|784.58|782.58|0
1727839110000|2024-10-02 03:18:30|784.47|782.47|784.25|782.25|784.47|782.47|784.25|782.25|0
1727839120000|2024-10-02 03:18:40|784.13|782.13|784.25|782.25|784.25|782.25|784.13|782.13|0
1727839130000|2024-10-02 03:18:50|784.69|782.69|784.69|782.69|784.69|782.69|784.69|782.69|0
1727839140000|2024-10-02 03:19:00|785.13|783.13|785.13|783.13|785.13|783.13|785.13|783.13|0
1727839160000|2024-10-02 03:19:20|785.35|783.35|785.35|783.35|785.35|783.35|785.35|783.35|0
1727839170000|2024-10-02 03:19:30|785.13|783.13|785.13|783.13|785.13|783.13|785.13|783.13|0
1727839180000|2024-10-02 03:19:40|785.35|783.35|785.35|783.35|785.35|783.35|785.35|783.35|0
1727839190000|2024-10-02 03:19:50|785.13|783.13|784.91|782.91|785.13|783.13|784.91|782.91|0
1727839200000|2024-10-02 03:20:00|784.8|782.8|784.8|782.8|784.91|782.91|784.8|782.8|0
1727839210000|2024-10-02 03:20:10|784.69|782.69|784.91|782.91|784.91|782.91|784.69|782.69|0
1727839220000|2024-10-02 03:20:20|784.69|782.69|784.69|782.69|784.69|782.69|784.57|782.57|0
1727839230000|2024-10-02 03:20:30|784.91|782.91|784.69|782.69|784.91|782.91|784.69|782.69|0
1727839250000|2024-10-02 03:20:50|784.79|782.79|784.79|782.79|784.79|782.79|784.79|782.79|0
1727839260000|2024-10-02 03:21:00|784.69|782.69|784.69|782.69|784.79|782.79|784.69|782.69|0
1727839280000|2024-10-02 03:21:20|784.57|782.57|784.03|782.03|784.57|782.57|784.03|782.03|0
1727839290000|2024-10-02 03:21:30|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1727839300000|2024-10-02 03:21:40|784.03|782.03|784.03|782.03|784.03|782.03|784.03|782.03|0
1727839320000|2024-10-02 03:22:00|784.25|782.25|784.25|782.25|784.25|782.25|784.13|782.13|0
1727839340000|2024-10-02 03:22:20|784.47|782.47|784.69|782.69|784.69|782.69|784.47|782.47|0
1727839350000|2024-10-02 03:22:30|784.47|782.47|784.25|782.25|784.47|782.47|784.25|782.25|0
1727839360000|2024-10-02 03:22:40|784.35|782.35|784.47|782.47|784.47|782.47|784.35|782.35|0
1727839390000|2024-10-02 03:23:10|784.25|782.25|784.47|782.47|784.47|782.47|784.25|782.25|0
1727839400000|2024-10-02 03:23:20|784.25|782.25|784.35|782.35|784.47|782.47|784.25|782.25|0
1727839410000|2024-10-02 03:23:30|784.47|782.47|784.47|782.47|784.47|782.47|784.25|782.25|0
1727839420000|2024-10-02 03:23:40|784.35|782.35|784.25|782.25|784.35|782.35|784.25|782.25|0
1727839430000|2024-10-02 03:23:50|784.03|782.03|784.03|782.03|784.03|782.03|784.03|782.03|0
1727839440000|2024-10-02 03:24:00|784.13|782.13|784.03|782.03|784.25|782.25|784.03|782.03|0
1727839450000|2024-10-02 03:24:10|783.8|781.8|783.8|781.8|783.91|781.91|783.8|781.8|0
1727839470000|2024-10-02 03:24:30|783.69|781.69|783.58|781.58|783.8|781.8|783.58|781.58|0
1727839490000|2024-10-02 03:24:50|783.36|781.36|783.36|781.36|783.36|781.36|783.36|781.36|0
1727839510000|2024-10-02 03:25:10|783.58|781.58|783.36|781.36|783.58|781.58|783.36|781.36|0
1727839520000|2024-10-02 03:25:20|783.8|781.8|783.91|781.91|783.91|781.91|783.8|781.8|0
1727839530000|2024-10-02 03:25:30|784.02|782.02|784.02|782.02|784.02|782.02|784.02|782.02|0
1727839550000|2024-10-02 03:25:50|784.13|782.13|784.25|782.25|784.25|782.25|784.13|782.13|0
1727839560000|2024-10-02 03:26:00|784.13|782.13|783.8|781.8|784.13|782.13|783.8|781.8|0
1727839570000|2024-10-02 03:26:10|783.69|781.69|784.24|782.24|784.24|782.24|783.69|781.69|0
1727839580000|2024-10-02 03:26:20|784.47|782.47|784.69|782.69|784.69|782.69|784.47|782.47|0
1727839590000|2024-10-02 03:26:30|784.47|782.47|784.91|782.91|784.91|782.91|784.47|782.47|0
1727839600000|2024-10-02 03:26:40|784.79|782.79|785.13|783.13|785.13|783.13|784.79|782.79|0
1727839610000|2024-10-02 03:26:50|785.35|783.35|785.35|783.35|785.35|783.35|785.35|783.35|0
1727839620000|2024-10-02 03:27:00|785.57|783.57|785.57|783.57|785.57|783.57|785.57|783.57|0
1727839640000|2024-10-02 03:27:20|785.79|783.79|785.79|783.79|785.79|783.79|785.79|783.79|0
1727839670000|2024-10-02 03:27:50|786.01|784.01|786.01|784.01|786.01|784.01|786.01|784.01|0
1727839680000|2024-10-02 03:28:00|786.23|784.23|786.23|784.23|786.23|784.23|786.23|784.23|0
1727839690000|2024-10-02 03:28:10|786.34|784.34|786.45|784.45|786.45|784.45|786.23|784.23|0
1727839700000|2024-10-02 03:28:20|786.23|784.23|786.01|784.01|786.23|784.23|786.01|784.01|0
1727839710000|2024-10-02 03:28:30|786.23|784.23|786.45|784.45|786.45|784.45|786.23|784.23|0
1727839720000|2024-10-02 03:28:40|786.23|784.23|786.34|784.34|786.45|784.45|786.23|784.23|0
1727839730000|2024-10-02 03:28:50|786.45|784.45|786.45|784.45|786.45|784.45|786.45|784.45|0
1727839740000|2024-10-02 03:29:00|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1727839750000|2024-10-02 03:29:10|787.11|785.11|786.89|784.89|787.11|785.11|786.89|784.89|0
1727839760000|2024-10-02 03:29:20|786.67|784.67|786.45|784.45|786.67|784.67|786.45|784.45|0
1727839770000|2024-10-02 03:29:30|786.23|784.23|786.45|784.45|786.45|784.45|786.23|784.23|0
1727839780000|2024-10-02 03:29:40|786.34|784.34|786.01|784.01|786.34|784.34|786.01|784.01|0
1727839790000|2024-10-02 03:29:50|786.11|784.11|786.11|784.11|786.23|784.23|786.11|784.11|0
1727839800000|2024-10-02 03:30:00|786.01|784.01|786.67|784.67|786.67|784.67|786.01|784.01|0
1727839820000|2024-10-02 03:30:20|786.78|784.78|786.67|784.67|786.78|784.78|786.67|784.67|0
1727839840000|2024-10-02 03:30:40|786.45|784.45|786.45|784.45|786.45|784.45|786.45|784.45|0
1727839890000|2024-10-02 03:31:30|786.67|784.67|786.67|784.67|786.67|784.67|786.67|784.67|0
1727839900000|2024-10-02 03:31:40|786.56|784.56|786.45|784.45|786.56|784.56|786.45|784.45|0
1727839930000|2024-10-02 03:32:10|786.67|784.67|786.67|784.67|786.67|784.67|786.67|784.67|0
1727839940000|2024-10-02 03:32:20|786.45|784.45|787.11|785.11|787.11|785.11|786.45|784.45|0
1727839960000|2024-10-02 03:32:40|787.22|785.22|787.33|785.33|787.33|785.33|787.22|785.22|0
1727839970000|2024-10-02 03:32:50|787.55|785.55|787.55|785.55|787.55|785.55|787.55|785.55|0
1727839980000|2024-10-02 03:33:00|787.33|785.33|787.11|785.11|787.44|785.44|787.11|785.11|0
1727840000000|2024-10-02 03:33:20|787.33|785.33|787.77|785.77|787.77|785.77|787.33|785.33|0
1727840010000|2024-10-02 03:33:30|787.99|785.99|788.44|786.44|788.44|786.44|787.99|785.99|0
1727840020000|2024-10-02 03:33:40|788.22|786.22|788.22|786.22|788.22|786.22|788.22|786.22|0
1727840030000|2024-10-02 03:33:50|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1727840040000|2024-10-02 03:34:00|788.22|786.22|788.22|786.22|788.22|786.22|788.22|786.22|0
1727840050000|2024-10-02 03:34:10|787.99|785.99|788.22|786.22|788.22|786.22|787.99|785.99|0
1727840060000|2024-10-02 03:34:20|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1727840070000|2024-10-02 03:34:30|788.22|786.22|787.99|785.99|788.22|786.22|787.99|785.99|0
1727840090000|2024-10-02 03:34:50|788.44|786.44|788.44|786.44|788.54|786.54|788.44|786.44|0
1727840100000|2024-10-02 03:35:00|788.54|786.54|788.54|786.54|788.54|786.54|788.44|786.44|0
1727840110000|2024-10-02 03:35:10|788.44|786.44|788.22|786.22|788.44|786.44|788.22|786.22|0
1727840120000|2024-10-02 03:35:20|788.44|786.44|788.22|786.22|788.44|786.44|788.22|786.22|0
1727840130000|2024-10-02 03:35:30|788.21|786.21|787.99|785.99|788.21|786.21|787.99|785.99|0
1727840140000|2024-10-02 03:35:40|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1727840150000|2024-10-02 03:35:50|788.32|786.32|788.44|786.44|788.44|786.44|788.32|786.32|0
1727840160000|2024-10-02 03:36:00|788.66|786.66|788.88|786.88|788.88|786.88|788.66|786.66|0
1727840170000|2024-10-02 03:36:10|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1727840180000|2024-10-02 03:36:20|788.88|786.88|788.98|786.98|788.98|786.98|788.88|786.88|0
1727840190000|2024-10-02 03:36:30|788.88|786.88|789.1|787.1|789.1|787.1|788.88|786.88|0
1727840200000|2024-10-02 03:36:40|788.98|786.98|789.1|787.1|789.1|787.1|788.98|786.98|0
1727840210000|2024-10-02 03:36:50|788.88|786.88|788.98|786.98|788.98|786.98|788.88|786.88|0
1727840220000|2024-10-02 03:37:00|789.1|787.1|789.32|787.32|789.32|787.32|789.1|787.1|0
1727840230000|2024-10-02 03:37:10|788.88|786.88|788.88|786.88|789.1|787.1|788.88|786.88|0
1727840240000|2024-10-02 03:37:20|789.1|787.1|789.2|787.2|789.32|787.32|789.1|787.1|0
1727840250000|2024-10-02 03:37:30|789.1|787.1|789.76|787.76|789.76|787.76|789.1|787.1|0
1727840260000|2024-10-02 03:37:40|789.54|787.54|789.65|787.65|789.65|787.65|789.54|787.54|0
1727840270000|2024-10-02 03:37:50|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1727840280000|2024-10-02 03:38:00|789.32|787.32|789.54|787.54|789.65|787.65|789.32|787.32|0
1727840290000|2024-10-02 03:38:10|789.76|787.76|789.87|787.87|789.98|787.98|789.76|787.76|0
1727840300000|2024-10-02 03:38:20|789.76|787.76|789.76|787.76|789.98|787.98|789.76|787.76|0
1727840310000|2024-10-02 03:38:30|789.98|787.98|790.09|788.09|790.09|788.09|789.98|787.98|0
1727840320000|2024-10-02 03:38:40|789.98|787.98|790.31|788.31|790.31|788.31|789.98|787.98|0
1727840330000|2024-10-02 03:38:50|789.98|787.98|789.98|787.98|790.2|788.2|789.98|787.98|0
1727840340000|2024-10-02 03:39:00|790.09|788.09|790.09|788.09|790.09|788.09|790.09|788.09|0
1727840350000|2024-10-02 03:39:10|789.98|787.98|790.31|788.31|790.31|788.31|789.98|787.98|0
1727840360000|2024-10-02 03:39:20|790.2|788.2|790.31|788.31|790.31|788.31|790.2|788.2|0
1727840370000|2024-10-02 03:39:30|790.2|788.2|790.42|788.42|790.64|788.64|790.2|788.2|0
1727840380000|2024-10-02 03:39:40|790.53|788.53|790.64|788.64|790.64|788.64|790.53|788.53|0
1727840390000|2024-10-02 03:39:50|790.42|788.42|790.31|788.31|790.53|788.53|790.31|788.31|0
1727840400000|2024-10-02 03:40:00|790.42|788.42|790.09|788.09|790.42|788.42|789.98|787.98|0
1727840410000|2024-10-02 03:40:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1727840420000|2024-10-02 03:40:20|790.2|788.2|790.2|788.2|790.2|788.2|789.98|787.98|0
1727840430000|2024-10-02 03:40:30|790.42|788.42|790.42|788.42|790.42|788.42|790.2|788.2|0
1727840440000|2024-10-02 03:40:40|790.31|788.31|790.2|788.2|790.42|788.42|790.2|788.2|0
1727840450000|2024-10-02 03:40:50|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1727840460000|2024-10-02 03:41:00|790.2|788.2|790.2|788.2|790.2|788.2|789.98|787.98|0
1727840470000|2024-10-02 03:41:10|790.31|788.31|790.2|788.2|790.31|788.31|790.2|788.2|0
1727840480000|2024-10-02 03:41:20|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1727840490000|2024-10-02 03:41:30|789.76|787.76|789.76|787.76|789.76|787.76|789.76|787.76|0
1727840500000|2024-10-02 03:41:40|789.64|787.64|789.54|787.54|789.64|787.64|789.54|787.54|0
1727840510000|2024-10-02 03:41:50|789.42|787.42|789.54|787.54|789.54|787.54|789.42|787.42|0
1727840520000|2024-10-02 03:42:00|789.42|787.42|789.1|787.1|789.54|787.54|789.1|787.1|0
1727840530000|2024-10-02 03:42:10|789.32|787.32|789.54|787.54|789.54|787.54|789.32|787.32|0
1727840540000|2024-10-02 03:42:20|789.42|787.42|789.54|787.54|789.54|787.54|789.32|787.32|0
1727840560000|2024-10-02 03:42:40|789.76|787.76|789.98|787.98|789.98|787.98|789.76|787.76|0
1727840570000|2024-10-02 03:42:50|790.09|788.09|789.76|787.76|790.09|788.09|789.76|787.76|0
1727840580000|2024-10-02 03:43:00|789.54|787.54|789.86|787.86|789.86|787.86|789.54|787.54|0
1727840590000|2024-10-02 03:43:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1727840600000|2024-10-02 03:43:20|790.2|788.2|790.09|788.09|790.2|788.2|790.09|788.09|0
1727840610000|2024-10-02 03:43:30|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1727840630000|2024-10-02 03:43:50|789.76|787.76|789.54|787.54|789.76|787.76|789.54|787.54|0
1727840640000|2024-10-02 03:44:00|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1727840660000|2024-10-02 03:44:20|789.42|787.42|789.42|787.42|789.42|787.42|789.42|787.42|0
1727840670000|2024-10-02 03:44:30|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1727840680000|2024-10-02 03:44:40|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1727840690000|2024-10-02 03:44:50|789.54|787.54|789.76|787.76|789.76|787.76|789.54|787.54|0
1727840700000|2024-10-02 03:45:00|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1727840710000|2024-10-02 03:45:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1727840720000|2024-10-02 03:45:20|789.2|787.2|789.2|787.2|789.2|787.2|789.2|787.2|0
1727840730000|2024-10-02 03:45:30|789.09|787.09|789.32|787.32|789.32|787.32|789.09|787.09|0
1727840740000|2024-10-02 03:45:40|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1727840750000|2024-10-02 03:45:50|788.98|786.98|789.09|787.09|789.09|787.09|788.87|786.87|0
1727840760000|2024-10-02 03:46:00|789.2|787.2|789.2|787.2|789.2|787.2|789.09|787.09|0
1727840770000|2024-10-02 03:46:10|789.09|787.09|789.09|787.09|789.09|787.09|788.87|786.87|0
1727840780000|2024-10-02 03:46:20|788.98|786.98|789.09|787.09|789.09|787.09|788.98|786.98|0
1727840790000|2024-10-02 03:46:30|789.31|787.31|789.09|787.09|789.31|787.31|789.09|787.09|0
1727840820000|2024-10-02 03:47:00|788.87|786.87|789.09|787.09|789.09|787.09|788.87|786.87|0
1727840840000|2024-10-02 03:47:20|788.98|786.98|788.87|786.87|788.98|786.98|788.87|786.87|0
1727840850000|2024-10-02 03:47:30|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1727840860000|2024-10-02 03:47:40|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1727840870000|2024-10-02 03:47:50|788.98|786.98|789.09|787.09|789.09|787.09|788.98|786.98|0
1727840880000|2024-10-02 03:48:00|788.98|786.98|788.87|786.87|788.98|786.98|788.87|786.87|0
1727840890000|2024-10-02 03:48:10|788.76|786.76|788.65|786.65|788.76|786.76|788.65|786.65|0
1727840900000|2024-10-02 03:48:20|788.54|786.54|788.65|786.65|788.65|786.65|788.54|786.54|0
1727840930000|2024-10-02 03:48:50|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1727840940000|2024-10-02 03:49:00|788.76|786.76|788.87|786.87|788.87|786.87|788.76|786.76|0
1727840950000|2024-10-02 03:49:10|788.76|786.76|788.76|786.76|788.76|786.76|788.76|786.76|0
1727840960000|2024-10-02 03:49:20|788.87|786.87|788.65|786.65|788.87|786.87|788.65|786.65|0
1727840970000|2024-10-02 03:49:30|788.43|786.43|788.21|786.21|788.43|786.43|788.21|786.21|0
1727840980000|2024-10-02 03:49:40|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1727840990000|2024-10-02 03:49:50|788.21|786.21|788.21|786.21|788.21|786.21|788.21|786.21|0
1727841000000|2024-10-02 03:50:00|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1727841010000|2024-10-02 03:50:10|788.09|786.09|788.09|786.09|788.09|786.09|788.09|786.09|0
1727841020000|2024-10-02 03:50:20|787.99|785.99|788.21|786.21|788.21|786.21|787.99|785.99|0
1727841030000|2024-10-02 03:50:30|788.43|786.43|788.43|786.43|788.43|786.43|788.31|786.31|0
1727841040000|2024-10-02 03:50:40|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1727841060000|2024-10-02 03:51:00|788.43|786.43|788.43|786.43|788.53|786.53|788.43|786.43|0
1727841070000|2024-10-02 03:51:10|788.31|786.31|788.43|786.43|788.43|786.43|788.31|786.31|0
1727841080000|2024-10-02 03:51:20|788.53|786.53|788.65|786.65|788.65|786.65|788.53|786.53|0
1727841090000|2024-10-02 03:51:30|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1727841110000|2024-10-02 03:51:50|788.98|786.98|788.87|786.87|789.09|787.09|788.87|786.87|0
1727841120000|2024-10-02 03:52:00|788.65|786.65|788.87|786.87|788.87|786.87|788.65|786.65|0
1727841130000|2024-10-02 03:52:10|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1727841140000|2024-10-02 03:52:20|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1727841170000|2024-10-02 03:52:50|789.53|787.53|789.64|787.64|789.75|787.75|789.53|787.53|0
1727841180000|2024-10-02 03:53:00|789.75|787.75|789.53|787.53|789.75|787.75|789.53|787.53|0
1727841190000|2024-10-02 03:53:10|789.75|787.75|790.2|788.2|790.2|788.2|789.75|787.75|0
1727841200000|2024-10-02 03:53:20|789.75|787.75|789.75|787.75|789.75|787.75|789.53|787.53|0
1727841210000|2024-10-02 03:53:30|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1727841230000|2024-10-02 03:53:50|789.75|787.75|789.86|787.86|789.86|787.86|789.75|787.75|0
1727841240000|2024-10-02 03:54:00|789.75|787.75|789.75|787.75|789.75|787.75|789.64|787.64|0
1727841250000|2024-10-02 03:54:10|789.86|787.86|789.97|787.97|789.97|787.97|789.75|787.75|0
1727841260000|2024-10-02 03:54:20|789.75|787.75|789.97|787.97|789.97|787.97|789.75|787.75|0
1727841270000|2024-10-02 03:54:30|789.86|787.86|789.86|787.86|789.86|787.86|789.75|787.75|0
1727841280000|2024-10-02 03:54:40|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1727841300000|2024-10-02 03:55:00|789.97|787.97|790.2|788.2|790.42|788.42|789.97|787.97|0
1727841310000|2024-10-02 03:55:10|790.3|788.3|789.86|787.86|790.3|788.3|789.86|787.86|0
1727841320000|2024-10-02 03:55:20|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1727841340000|2024-10-02 03:55:40|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1727841360000|2024-10-02 03:56:00|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1727841370000|2024-10-02 03:56:10|789.53|787.53|789.53|787.53|789.53|787.53|789.53|787.53|0
1727841380000|2024-10-02 03:56:20|789.31|787.31|789.53|787.53|789.53|787.53|789.31|787.31|0
1727841400000|2024-10-02 03:56:40|789.31|787.31|789.75|787.75|789.75|787.75|789.31|787.31|0
1727841410000|2024-10-02 03:56:50|789.97|787.97|789.97|787.97|789.97|787.97|789.75|787.75|0
1727841430000|2024-10-02 03:57:10|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1727841450000|2024-10-02 03:57:30|790.42|788.42|789.86|787.86|790.42|788.42|789.86|787.86|0
1727841460000|2024-10-02 03:57:40|789.75|787.75|789.97|787.97|789.97|787.97|789.75|787.75|0
1727841470000|2024-10-02 03:57:50|789.86|787.86|789.86|787.86|789.97|787.97|789.86|787.86|0
1727841480000|2024-10-02 03:58:00|789.75|787.75|789.75|787.75|789.86|787.86|789.75|787.75|0
1727841490000|2024-10-02 03:58:10|789.53|787.53|789.53|787.53|789.53|787.53|789.53|787.53|0
1727841500000|2024-10-02 03:58:20|789.31|787.31|789.53|787.53|789.53|787.53|789.31|787.31|0
1727841510000|2024-10-02 03:58:30|789.42|787.42|789.31|787.31|789.42|787.42|789.31|787.31|0
1727841530000|2024-10-02 03:58:50|789.53|787.53|789.31|787.31|789.53|787.53|789.31|787.31|0
1727841550000|2024-10-02 03:59:10|789.53|787.53|789.19|787.19|789.53|787.53|789.19|787.19|0
1727841560000|2024-10-02 03:59:20|789.31|787.31|789.53|787.53|789.53|787.53|789.31|787.31|0
1727841590000|2024-10-02 03:59:50|789.31|787.31|789.53|787.53|789.53|787.53|789.31|787.31|0
1727841600000|2024-10-02 04:00:00|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1727841630000|2024-10-02 04:00:30|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1727841640000|2024-10-02 04:00:40|789.75|787.75|789.86|787.86|789.86|787.86|789.75|787.75|0
1727841650000|2024-10-02 04:00:50|789.97|787.97|789.97|787.97|789.97|787.97|789.97|787.97|0
1727841660000|2024-10-02 04:01:00|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1727841690000|2024-10-02 04:01:30|789.97|787.97|789.97|787.97|789.97|787.97|789.86|787.86|0
1727841710000|2024-10-02 04:01:50|789.86|787.86|789.63|787.63|789.97|787.97|789.63|787.63|0
1727841720000|2024-10-02 04:02:00|789.75|787.75|789.53|787.53|789.75|787.75|789.53|787.53|0
1727841730000|2024-10-02 04:02:10|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1727841740000|2024-10-02 04:02:20|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1727841750000|2024-10-02 04:02:30|789.53|787.53|789.53|787.53|789.53|787.53|789.53|787.53|0
1727841760000|2024-10-02 04:02:40|789.63|787.63|789.53|787.53|789.75|787.75|789.53|787.53|0
1727841790000|2024-10-02 04:03:10|789.63|787.63|789.53|787.53|789.75|787.75|789.53|787.53|0
1727841800000|2024-10-02 04:03:20|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1727841830000|2024-10-02 04:03:50|789.19|787.19|789.19|787.19|789.19|787.19|789.19|787.19|0
1727841840000|2024-10-02 04:04:00|788.86|786.86|788.97|786.97|788.97|786.97|788.86|786.86|0
1727841850000|2024-10-02 04:04:10|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1727841890000|2024-10-02 04:04:50|788.86|786.86|788.86|786.86|788.86|786.86|788.86|786.86|0
1727841900000|2024-10-02 04:05:00|788.75|786.75|788.75|786.75|788.75|786.75|788.75|786.75|0
1727841910000|2024-10-02 04:05:10|788.64|786.64|788.64|786.64|788.64|786.64|788.42|786.42|0
1727841920000|2024-10-02 04:05:20|788.42|786.42|788.53|786.53|788.64|786.64|788.42|786.42|0
1727841930000|2024-10-02 04:05:30|788.64|786.64|788.64|786.64|788.64|786.64|788.64|786.64|0
1727841950000|2024-10-02 04:05:50|788.75|786.75|788.75|786.75|788.75|786.75|788.75|786.75|0
1727841960000|2024-10-02 04:06:00|788.64|786.64|788.64|786.64|788.64|786.64|788.64|786.64|0
1727841980000|2024-10-02 04:06:20|788.86|786.86|788.86|786.86|788.86|786.86|788.86|786.86|0
1727841990000|2024-10-02 04:06:30|788.75|786.75|788.86|786.86|788.86|786.86|788.75|786.75|0
1727842000000|2024-10-02 04:06:40|788.75|786.75|788.86|786.86|788.86|786.86|788.75|786.75|0
1727842010000|2024-10-02 04:06:50|788.75|786.75|788.86|786.86|788.86|786.86|788.75|786.75|0
1727842020000|2024-10-02 04:07:00|789.08|787.08|788.64|786.64|789.08|787.08|788.64|786.64|0
1727842030000|2024-10-02 04:07:10|788.75|786.75|788.64|786.64|788.75|786.75|788.64|786.64|0
1727842040000|2024-10-02 04:07:20|788.97|786.97|789.08|787.08|789.08|787.08|788.97|786.97|0
1727842050000|2024-10-02 04:07:30|788.86|786.86|788.86|786.86|788.86|786.86|788.86|786.86|0
1727842070000|2024-10-02 04:07:50|788.97|786.97|788.97|786.97|788.97|786.97|788.86|786.86|0
1727842080000|2024-10-02 04:08:00|788.86|786.86|788.86|786.86|788.86|786.86|788.86|786.86|0
1727842090000|2024-10-02 04:08:10|788.53|786.53|788.42|786.42|788.53|786.53|788.42|786.42|0
1727842120000|2024-10-02 04:08:40|788.64|786.64|788.64|786.64|788.64|786.64|788.64|786.64|0
1727842130000|2024-10-02 04:08:50|788.86|786.86|789.08|787.08|789.08|787.08|788.86|786.86|0
1727842140000|2024-10-02 04:09:00|788.86|786.86|788.64|786.64|788.86|786.86|788.64|786.64|0
1727842170000|2024-10-02 04:09:30|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1727842200000|2024-10-02 04:10:00|788.3|786.3|788.3|786.3|788.3|786.3|788.3|786.3|0
1727842210000|2024-10-02 04:10:10|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1727842240000|2024-10-02 04:10:40|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1727842250000|2024-10-02 04:10:50|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1727842270000|2024-10-02 04:11:10|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1727842280000|2024-10-02 04:11:20|788.42|786.42|788.42|786.42|788.42|786.42|788.3|786.3|0
1727842300000|2024-10-02 04:11:40|788.64|786.64|788.64|786.64|788.64|786.64|788.64|786.64|0
1727842340000|2024-10-02 04:12:20|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1727842350000|2024-10-02 04:12:30|788.3|786.3|788.42|786.42|788.42|786.42|788.2|786.2|0
1727842360000|2024-10-02 04:12:40|788.2|786.2|788.42|786.42|788.42|786.42|788.2|786.2|0
1727842390000|2024-10-02 04:13:10|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1727842440000|2024-10-02 04:14:00|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1727842500000|2024-10-02 04:15:00|788.52|786.52|788.42|786.42|788.52|786.52|788.42|786.42|0
1727842520000|2024-10-02 04:15:20|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1727842530000|2024-10-02 04:15:30|788.08|786.08|787.98|785.98|788.2|786.2|787.98|785.98|0
1727842540000|2024-10-02 04:15:40|787.97|785.97|788.08|786.08|788.08|786.08|787.97|785.97|0
1727842550000|2024-10-02 04:15:50|787.97|785.97|788.08|786.08|788.08|786.08|787.97|785.97|0
1727842560000|2024-10-02 04:16:00|788.2|786.2|787.97|785.97|788.2|786.2|787.97|785.97|0
1727842570000|2024-10-02 04:16:10|788.08|786.08|788.2|786.2|788.2|786.2|788.08|786.08|0
1727842580000|2024-10-02 04:16:20|788.3|786.3|788.42|786.42|788.42|786.42|788.3|786.3|0
1727842590000|2024-10-02 04:16:30|788.52|786.52|788.52|786.52|788.52|786.52|788.52|786.52|0
1727842600000|2024-10-02 04:16:40|788.42|786.42|788.42|786.42|788.64|786.64|788.42|786.42|0
1727842630000|2024-10-02 04:17:10|788.2|786.2|788.2|786.2|788.3|786.3|788.2|786.2|0
1727842650000|2024-10-02 04:17:30|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1727842660000|2024-10-02 04:17:40|788.52|786.52|788.64|786.64|788.64|786.64|788.52|786.52|0
1727842680000|2024-10-02 04:18:00|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1727842690000|2024-10-02 04:18:10|788.19|786.19|788.19|786.19|788.19|786.19|788.19|786.19|0
1727842700000|2024-10-02 04:18:20|788.42|786.42|788.42|786.42|788.42|786.42|788.42|786.42|0
1727842740000|2024-10-02 04:19:00|788.64|786.64|788.42|786.42|788.64|786.64|788.42|786.42|0
1727842770000|2024-10-02 04:19:30|788.19|786.19|788.19|786.19|788.19|786.19|788.19|786.19|0
1727842780000|2024-10-02 04:19:40|788.3|786.3|788.3|786.3|788.3|786.3|788.3|786.3|0
1727842790000|2024-10-02 04:19:50|788.41|786.41|788.41|786.41|788.41|786.41|788.41|786.41|0
1727842800000|2024-10-02 04:20:00|788.86|786.86|788.86|786.86|788.86|786.86|788.86|786.86|0
1727842840000|2024-10-02 04:20:40|789.08|787.08|789.08|787.08|789.08|787.08|789.08|787.08|0
1727842890000|2024-10-02 04:21:30|788.86|786.86|788.86|786.86|788.86|786.86|788.86|786.86|0
1727842910000|2024-10-02 04:21:50|788.64|786.64|788.19|786.19|788.64|786.64|788.19|786.19|0
1727842920000|2024-10-02 04:22:00|787.97|785.97|787.75|785.75|787.97|785.97|787.75|785.75|0
1727842930000|2024-10-02 04:22:10|787.53|785.53|787.75|785.75|787.75|785.75|787.53|785.53|0
1727842940000|2024-10-02 04:22:20|787.53|785.53|787.53|785.53|787.53|785.53|787.53|785.53|0
1727842950000|2024-10-02 04:22:30|787.64|785.64|787.53|785.53|787.64|785.64|787.53|785.53|0
1727842960000|2024-10-02 04:22:40|787.64|785.64|787.53|785.53|787.64|785.64|787.53|785.53|0
1727842970000|2024-10-02 04:22:50|787.41|785.41|787.41|785.41|787.41|785.41|787.41|785.41|0
1727842980000|2024-10-02 04:23:00|787.19|785.19|787.09|785.09|787.19|785.19|787.09|785.09|0
1727842990000|2024-10-02 04:23:10|787.31|785.31|787.31|785.31|787.31|785.31|787.19|785.19|0
1727843010000|2024-10-02 04:23:30|787.41|785.41|787.09|785.09|787.41|785.41|787.09|785.09|0
1727843030000|2024-10-02 04:23:50|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1727843040000|2024-10-02 04:24:00|787.09|785.09|787.09|785.09|787.09|785.09|787.09|785.09|0
1727843070000|2024-10-02 04:24:30|787.19|785.19|787.31|785.31|787.31|785.31|787.19|785.19|0
1727843080000|2024-10-02 04:24:40|787.41|785.41|787.41|785.41|787.41|785.41|787.41|785.41|0
1727843090000|2024-10-02 04:24:50|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1727843100000|2024-10-02 04:25:00|787.41|785.41|787.31|785.31|787.53|785.53|787.31|785.31|0
1727843120000|2024-10-02 04:25:20|787.09|785.09|786.87|784.87|787.09|785.09|786.87|784.87|0
1727843140000|2024-10-02 04:25:40|787.09|785.09|787.09|785.09|787.09|785.09|787.09|785.09|0
1727843170000|2024-10-02 04:26:10|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1727843180000|2024-10-02 04:26:20|787.31|785.31|787.09|785.09|787.31|785.31|787.09|785.09|0
1727843200000|2024-10-02 04:26:40|786.87|784.87|786.87|784.87|786.97|784.97|786.87|784.87|0
1727843230000|2024-10-02 04:27:10|786.86|784.86|786.86|784.86|786.86|784.86|786.86|784.86|0
1727843280000|2024-10-02 04:28:00|786.64|784.64|786.42|784.42|786.64|784.64|786.42|784.42|0
1727843290000|2024-10-02 04:28:10|786.64|784.64|786.86|784.86|786.86|784.86|786.64|784.64|0
1727843300000|2024-10-02 04:28:20|786.64|784.64|786.64|784.64|786.64|784.64|786.64|784.64|0
1727843350000|2024-10-02 04:29:10|786.42|784.42|786.2|784.2|786.42|784.42|786.2|784.2|0
1727843360000|2024-10-02 04:29:20|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1727843370000|2024-10-02 04:29:30|785.98|783.98|785.98|783.98|785.98|783.98|785.98|783.98|0
1727843400000|2024-10-02 04:30:00|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1727843410000|2024-10-02 04:30:10|785.54|783.54|785.76|783.76|785.76|783.76|785.54|783.54|0
1727843430000|2024-10-02 04:30:30|785.54|783.54|785.54|783.54|785.76|783.76|785.54|783.54|0
1727843440000|2024-10-02 04:30:40|785.76|783.76|785.54|783.54|785.76|783.76|785.54|783.54|0
1727843480000|2024-10-02 04:31:20|785.1|783.1|784.21|782.21|785.1|783.1|784.21|782.21|0
1727843490000|2024-10-02 04:31:30|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1727843500000|2024-10-02 04:31:40|783.77|781.77|783.77|781.77|783.99|781.99|783.77|781.77|0
1727843510000|2024-10-02 04:31:50|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1727843520000|2024-10-02 04:32:00|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1727843530000|2024-10-02 04:32:10|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1727843540000|2024-10-02 04:32:20|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1727843550000|2024-10-02 04:32:30|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1727843560000|2024-10-02 04:32:40|783.99|781.99|783.77|781.77|783.99|781.99|783.77|781.77|0
1727843570000|2024-10-02 04:32:50|783.99|781.99|784.21|782.21|784.21|782.21|783.99|781.99|0
1727843580000|2024-10-02 04:33:00|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1727843590000|2024-10-02 04:33:10|783.77|781.77|783.77|781.77|783.77|781.77|783.77|781.77|0
1727843610000|2024-10-02 04:33:30|783.55|781.55|783.33|781.33|783.55|781.55|783.33|781.33|0
1727843630000|2024-10-02 04:33:50|783.11|781.11|783.22|781.22|783.22|781.22|782.89|780.89|0
1727843640000|2024-10-02 04:34:00|782.99|780.99|782.89|780.89|783.11|781.11|782.89|780.89|0
1727843650000|2024-10-02 04:34:10|782.67|780.67|782.01|780.01|782.67|780.67|782.01|780.01|0
1727843660000|2024-10-02 04:34:20|781.79|779.79|781.35|779.35|781.79|779.79|781.35|779.35|0
1727843670000|2024-10-02 04:34:30|781.79|779.79|781.12|779.12|781.79|779.79|781.12|779.12|0
1727843680000|2024-10-02 04:34:40|781.34|779.34|781.79|779.79|781.79|779.79|781.34|779.34|0
1727843690000|2024-10-02 04:34:50|781.89|779.89|782.11|780.11|782.11|780.11|781.89|779.89|0
1727843700000|2024-10-02 04:35:00|782.01|780.01|782.01|780.01|782.23|780.23|782.01|780.01|0
1727843710000|2024-10-02 04:35:10|782.11|780.11|782.01|780.01|782.11|780.11|782.01|780.01|0
1727843720000|2024-10-02 04:35:20|782.23|780.23|781.79|779.79|782.23|780.23|781.79|779.79|0
1727843730000|2024-10-02 04:35:30|781.56|779.56|780.9|778.9|781.56|779.56|780.9|778.9|0
1727843740000|2024-10-02 04:35:40|781.12|779.12|781.12|779.12|781.12|779.12|781.12|779.12|0
1727843750000|2024-10-02 04:35:50|781.34|779.34|781.34|779.34|781.56|779.56|781.34|779.34|0
1727843760000|2024-10-02 04:36:00|781.56|779.56|781.12|779.12|781.56|779.56|781.12|779.12|0
1727843770000|2024-10-02 04:36:10|780.79|778.79|780.46|778.46|780.79|778.79|780.46|778.46|0
1727843780000|2024-10-02 04:36:20|780.24|778.24|780.24|778.24|780.46|778.46|780.24|778.24|0
1727843790000|2024-10-02 04:36:30|780.35|778.35|779.8|777.8|780.35|778.35|779.8|777.8|0
1727843800000|2024-10-02 04:36:40|780.02|778.02|780.02|778.02|780.02|778.02|779.91|777.91|0
1727843810000|2024-10-02 04:36:50|780.46|778.46|781.34|779.34|781.34|779.34|780.46|778.46|0
1727843820000|2024-10-02 04:37:00|781.23|779.23|781.12|779.12|781.23|779.23|781.12|779.12|0
1727843830000|2024-10-02 04:37:10|781.01|779.01|780.9|778.9|781.12|779.12|780.9|778.9|0
1727843840000|2024-10-02 04:37:20|781.12|779.12|781.12|779.12|781.12|779.12|780.9|778.9|0
1727843850000|2024-10-02 04:37:30|781.56|779.56|781.34|779.34|781.56|779.56|781.34|779.34|0
1727843860000|2024-10-02 04:37:40|781.78|779.78|781.56|779.56|781.78|779.78|781.56|779.56|0
1727843870000|2024-10-02 04:37:50|781.34|779.34|781.34|779.34|781.34|779.34|781.23|779.23|0
1727843880000|2024-10-02 04:38:00|781.23|779.23|780.9|778.9|781.23|779.23|780.9|778.9|0
1727843890000|2024-10-02 04:38:10|781.01|779.01|781.12|779.12|781.12|779.12|781.01|779.01|0
1727843900000|2024-10-02 04:38:20|781.34|779.34|780.24|778.24|781.34|779.34|780.24|778.24|0
1727843910000|2024-10-02 04:38:30|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1727843930000|2024-10-02 04:38:50|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1727843950000|2024-10-02 04:39:10|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1727843960000|2024-10-02 04:39:20|780.35|778.35|780.9|778.9|780.9|778.9|780.35|778.35|0
1727843980000|2024-10-02 04:39:40|781.12|779.12|781.12|779.12|781.12|779.12|781.12|779.12|0
1727843990000|2024-10-02 04:39:50|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1727844000000|2024-10-02 04:40:00|781.56|779.56|781.34|779.34|781.56|779.56|781.34|779.34|0
1727844010000|2024-10-02 04:40:10|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1727844020000|2024-10-02 04:40:20|781.34|779.34|781.12|779.12|781.34|779.34|781.12|779.12|0
1727844030000|2024-10-02 04:40:30|780.9|778.9|781.12|779.12|781.12|779.12|780.9|778.9|0
1727844050000|2024-10-02 04:40:50|780.9|778.9|781.01|779.01|781.01|779.01|780.9|778.9|0
1727844060000|2024-10-02 04:41:00|781.12|779.12|781.56|779.56|781.56|779.56|781.12|779.12|0
1727844070000|2024-10-02 04:41:10|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1727844080000|2024-10-02 04:41:20|781.45|779.45|781.45|779.45|781.45|779.45|781.45|779.45|0
1727844090000|2024-10-02 04:41:30|781.34|779.34|781.56|779.56|781.56|779.56|781.34|779.34|0
1727844100000|2024-10-02 04:41:40|781.78|779.78|781.34|779.34|781.78|779.78|781.34|779.34|0
1727844110000|2024-10-02 04:41:50|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1727844120000|2024-10-02 04:42:00|781.78|779.78|781.56|779.56|781.78|779.78|781.56|779.56|0
1727844140000|2024-10-02 04:42:20|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1727844150000|2024-10-02 04:42:30|781.56|779.56|781.34|779.34|781.78|779.78|781.34|779.34|0
1727844170000|2024-10-02 04:42:50|781.12|779.12|781.34|779.34|781.34|779.34|781.12|779.12|0
1727844180000|2024-10-02 04:43:00|781.45|779.45|781.67|779.67|781.67|779.67|781.45|779.45|0
1727844190000|2024-10-02 04:43:10|781.78|779.78|781.34|779.34|781.78|779.78|781.34|779.34|0
1727844200000|2024-10-02 04:43:20|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1727844210000|2024-10-02 04:43:30|781.67|779.67|781.56|779.56|781.67|779.67|781.56|779.56|0
1727844240000|2024-10-02 04:44:00|781.78|779.78|781.56|779.56|781.78|779.78|781.56|779.56|0
1727844250000|2024-10-02 04:44:10|781.78|779.78|782.44|780.44|782.44|780.44|781.78|779.78|0
1727844260000|2024-10-02 04:44:20|782.88|780.88|782.88|780.88|782.88|780.88|782.77|780.77|0
1727844270000|2024-10-02 04:44:30|783.1|781.1|782.55|780.55|783.1|781.1|782.44|780.44|0
1727844280000|2024-10-02 04:44:40|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1727844290000|2024-10-02 04:44:50|782.55|780.55|782.66|780.66|782.66|780.66|782.55|780.55|0
1727844300000|2024-10-02 04:45:00|782.44|780.44|782.22|780.22|782.44|780.44|782.22|780.22|0
1727844310000|2024-10-02 04:45:10|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1727844360000|2024-10-02 04:46:00|782.55|780.55|782.66|780.66|782.66|780.66|782.44|780.44|0
1727844390000|2024-10-02 04:46:30|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1727844410000|2024-10-02 04:46:50|782.55|780.55|782.44|780.44|782.55|780.55|782.44|780.44|0
1727844420000|2024-10-02 04:47:00|782.22|780.22|781.58|779.58|782.22|780.22|781.58|779.58|0
1727844430000|2024-10-02 04:47:10|781.69|779.69|781.58|779.58|781.69|779.69|781.58|779.58|0
1727844440000|2024-10-02 04:47:20|782.07|780.07|782.29|780.29|782.29|780.29|782.07|780.07|0
1727844460000|2024-10-02 04:47:40|782.51|780.51|782.51|780.51|782.51|780.51|782.51|780.51|0
1727844480000|2024-10-02 04:48:00|782.29|780.29|782.4|780.4|782.4|780.4|782.29|780.29|0
1727844490000|2024-10-02 04:48:10|782.29|780.29|782.29|780.29|782.29|780.29|782.29|780.29|0
1727844500000|2024-10-02 04:48:20|782.79|780.79|783.04|781.04|783.04|781.04|782.79|780.79|0
1727844510000|2024-10-02 04:48:30|782.64|780.64|782.86|780.86|782.86|780.86|782.64|780.64|0
1727844520000|2024-10-02 04:48:40|782.46|780.46|782.68|780.68|782.68|780.68|782.46|780.46|0
1727844530000|2024-10-02 04:48:50|782.57|780.57|782.46|780.46|782.57|780.57|782.46|780.46|0
1727844560000|2024-10-02 04:49:20|782.68|780.68|782.46|780.46|782.68|780.68|782.46|780.46|0
1727844570000|2024-10-02 04:49:30|782.57|780.57|782.46|780.46|782.57|780.57|782.46|780.46|0
1727844580000|2024-10-02 04:49:40|782.68|780.68|782.9|780.9|782.9|780.9|782.68|780.68|0
1727844590000|2024-10-02 04:49:50|782.68|780.68|782.68|780.68|782.79|780.79|782.68|780.68|0
1727844600000|2024-10-02 04:50:00|782.46|780.46|782.24|780.24|782.46|780.46|782.24|780.24|0
1727844640000|2024-10-02 04:50:40|782.13|780.13|782.13|780.13|782.13|780.13|782.13|780.13|0
1727844650000|2024-10-02 04:50:50|782.02|780.02|782.02|780.02|782.02|780.02|782.02|780.02|0
1727844670000|2024-10-02 04:51:10|782.24|780.24|782.68|780.68|782.68|780.68|782.24|780.24|0
1727844680000|2024-10-02 04:51:20|782.9|780.9|783.35|781.35|783.35|781.35|782.68|780.68|0
1727844690000|2024-10-02 04:51:30|783.45|781.45|783.35|781.35|783.45|781.45|783.35|781.35|0
1727844700000|2024-10-02 04:51:40|783.57|781.57|783.35|781.35|783.57|781.57|783.35|781.35|0
1727844710000|2024-10-02 04:51:50|783.12|781.12|783.12|781.12|783.12|781.12|783.12|781.12|0
1727844730000|2024-10-02 04:52:10|783.34|781.34|783.34|781.34|783.34|781.34|783.34|781.34|0
1727844740000|2024-10-02 04:52:20|783.12|781.12|783.23|781.23|783.23|781.23|783.12|781.12|0
1727844750000|2024-10-02 04:52:30|783.12|781.12|783.34|781.34|783.34|781.34|783.12|781.12|0
1727844780000|2024-10-02 04:53:00|783.57|781.57|783.34|781.34|783.57|781.57|783.34|781.34|0
1727844790000|2024-10-02 04:53:10|783.12|781.12|783.12|781.12|783.12|781.12|783.12|781.12|0
1727844810000|2024-10-02 04:53:30|782.9|780.9|782.9|780.9|782.9|780.9|782.9|780.9|0
1727844830000|2024-10-02 04:53:50|782.68|780.68|782.68|780.68|782.68|780.68|782.68|780.68|0
1727844840000|2024-10-02 04:54:00|782.46|780.46|782.46|780.46|782.46|780.46|782.46|780.46|0
1727844850000|2024-10-02 04:54:10|782.68|780.68|782.68|780.68|782.9|780.9|782.68|780.68|0
1727844860000|2024-10-02 04:54:20|782.46|780.46|782.24|780.24|782.46|780.46|782.24|780.24|0
1727844870000|2024-10-02 04:54:30|782.02|780.02|781.24|779.24|782.02|780.02|781.14|779.14|0
1727844880000|2024-10-02 04:54:40|781.36|779.36|781.36|779.36|781.36|779.36|781.36|779.36|0
1727844890000|2024-10-02 04:54:50|781.14|779.14|781.14|779.14|781.14|779.14|781.14|779.14|0
1727844900000|2024-10-02 04:55:00|781.36|779.36|781.36|779.36|781.36|779.36|781.36|779.36|0
1727844910000|2024-10-02 04:55:10|781.46|779.46|781.24|779.24|781.46|779.46|781.14|779.14|0
1727844920000|2024-10-02 04:55:20|781.36|779.36|781.36|779.36|781.36|779.36|781.36|779.36|0
1727844930000|2024-10-02 04:55:30|781.24|779.24|781.14|779.14|781.24|779.24|781.14|779.14|0
1727844940000|2024-10-02 04:55:40|780.92|778.92|781.14|779.14|781.14|779.14|780.92|778.92|0
1727844950000|2024-10-02 04:55:50|781.36|779.36|780.7|778.7|781.36|779.36|780.7|778.7|0
1727844960000|2024-10-02 04:56:00|780.48|778.48|780.25|778.25|780.48|778.48|780.25|778.25|0
1727844970000|2024-10-02 04:56:10|779.81|777.81|779.37|777.37|779.81|777.81|779.37|777.37|0
1727844980000|2024-10-02 04:56:20|778.27|776.27|778.71|776.71|778.71|776.71|778.16|776.16|0
1727844990000|2024-10-02 04:56:30|779.37|777.37|780.25|778.25|780.25|778.25|779.37|777.37|0
1727845000000|2024-10-02 04:56:40|780.03|778.03|780.48|778.48|780.48|778.48|780.03|778.03|0
1727845010000|2024-10-02 04:56:50|780.7|778.7|780.7|778.7|780.7|778.7|780.47|778.47|0
1727845020000|2024-10-02 04:57:00|780.36|778.36|780.7|778.7|780.7|778.7|780.36|778.36|0
1727845030000|2024-10-02 04:57:10|780.92|778.92|780.92|778.92|780.92|778.92|780.92|778.92|0
1727845040000|2024-10-02 04:57:20|781.14|779.14|780.25|778.25|781.24|779.24|780.25|778.25|0
1727845050000|2024-10-02 04:57:30|780.03|778.03|779.81|777.81|780.03|778.03|779.81|777.81|0
1727845060000|2024-10-02 04:57:40|780.03|778.03|780.03|778.03|780.03|778.03|780.03|778.03|0
1727845070000|2024-10-02 04:57:50|780.14|778.14|780.03|778.03|780.14|778.14|779.81|777.81|0
1727845080000|2024-10-02 04:58:00|779.81|777.81|779.81|777.81|779.81|777.81|779.81|777.81|0
1727845090000|2024-10-02 04:58:10|780.03|778.03|780.03|778.03|780.03|778.03|780.03|778.03|0
1727845110000|2024-10-02 04:58:30|780.25|778.25|780.47|778.47|780.69|778.69|780.25|778.25|0
1727845120000|2024-10-02 04:58:40|780.25|778.25|780.47|778.47|780.47|778.47|780.25|778.25|0
1727845130000|2024-10-02 04:58:50|780.36|778.36|780.25|778.25|780.36|778.36|780.25|778.25|0
1727845140000|2024-10-02 04:59:00|779.81|777.81|780.03|778.03|780.03|778.03|779.81|777.81|0
1727845150000|2024-10-02 04:59:10|780.14|778.14|780.14|778.14|780.14|778.14|780.14|778.14|0
1727845160000|2024-10-02 04:59:20|780.25|778.25|780.69|778.69|780.69|778.69|780.25|778.25|0
1727845170000|2024-10-02 04:59:30|780.47|778.47|780.69|778.69|780.69|778.69|780.47|778.47|0
1727845190000|2024-10-02 04:59:50|780.47|778.47|780.69|778.69|780.69|778.69|780.47|778.47|0
1727845200000|2024-10-02 05:00:00|780.47|778.47|779.81|777.81|780.47|778.47|779.81|777.81|0
1727845210000|2024-10-02 05:00:10|779.92|777.92|779.59|777.59|780.03|778.03|779.59|777.59|0
1727845220000|2024-10-02 05:00:20|779.81|777.81|780.25|778.25|780.25|778.25|779.81|777.81|0
1727845230000|2024-10-02 05:00:30|780.47|778.47|780.91|778.91|780.91|778.91|780.47|778.47|0
1727845240000|2024-10-02 05:00:40|780.8|778.8|780.8|778.8|780.8|778.8|780.69|778.69|0
1727845250000|2024-10-02 05:00:50|780.91|778.91|781.13|779.13|781.13|779.13|780.91|778.91|0
1727845260000|2024-10-02 05:01:00|781.02|779.02|781.58|779.58|781.58|779.58|781.02|779.02|0
1727845270000|2024-10-02 05:01:10|781.8|779.8|782.02|780.02|782.02|780.02|781.8|779.8|0
1727845280000|2024-10-02 05:01:20|782.24|780.24|782.02|780.02|782.24|780.24|782.02|780.02|0
1727845290000|2024-10-02 05:01:30|781.8|779.8|781.35|779.35|781.8|779.8|781.35|779.35|0
1727845300000|2024-10-02 05:01:40|781.13|779.13|780.91|778.91|781.13|779.13|780.91|778.91|0
1727845310000|2024-10-02 05:01:50|781.02|779.02|780.91|778.91|781.02|779.02|780.91|778.91|0
1727845320000|2024-10-02 05:02:00|781.13|779.13|781.46|779.46|781.46|779.46|781.13|779.13|0
1727845330000|2024-10-02 05:02:10|781.35|779.35|781.58|779.58|781.58|779.58|781.35|779.35|0
1727845340000|2024-10-02 05:02:20|781.13|779.13|780.91|778.91|781.13|779.13|780.91|778.91|0
1727845350000|2024-10-02 05:02:30|780.8|778.8|780.91|778.91|780.91|778.91|780.69|778.69|0
1727845360000|2024-10-02 05:02:40|780.8|778.8|780.47|778.47|780.8|778.8|780.47|778.47|0
1727845370000|2024-10-02 05:02:50|780.58|778.58|780.91|778.91|780.91|778.91|780.47|778.47|0
1727845380000|2024-10-02 05:03:00|781.13|779.13|781.13|779.13|781.13|779.13|781.13|779.13|0
1727845390000|2024-10-02 05:03:10|781.35|779.35|781.13|779.13|781.35|779.35|781.13|779.13|0
1727845400000|2024-10-02 05:03:20|781.35|779.35|781.57|779.57|781.57|779.57|781.35|779.35|0
1727845410000|2024-10-02 05:03:30|781.46|779.46|781.13|779.13|781.46|779.46|781.13|779.13|0
1727845420000|2024-10-02 05:03:40|780.91|778.91|781.13|779.13|781.13|779.13|780.91|778.91|0
1727845430000|2024-10-02 05:03:50|780.91|778.91|780.91|778.91|781.13|779.13|780.91|778.91|0
1727845440000|2024-10-02 05:04:00|781.13|779.13|781.35|779.35|781.35|779.35|781.13|779.13|0
1727845450000|2024-10-02 05:04:10|781.46|779.46|782.02|780.02|782.02|780.02|781.46|779.46|0
1727845460000|2024-10-02 05:04:20|782.24|780.24|782.12|780.12|782.24|780.24|782.02|780.02|0
1727845470000|2024-10-02 05:04:30|782.24|780.24|782.24|780.24|782.24|780.24|782.24|780.24|0
1727845490000|2024-10-02 05:04:50|782.01|780.01|782.01|780.01|782.01|780.01|782.01|780.01|0
1727845500000|2024-10-02 05:05:00|782.24|780.24|781.57|779.57|782.24|780.24|781.57|779.57|0
1727845510000|2024-10-02 05:05:10|781.79|779.79|781.79|779.79|781.79|779.79|781.79|779.79|0
1727845520000|2024-10-02 05:05:20|781.57|779.57|781.35|779.35|781.57|779.57|781.35|779.35|0
1727845530000|2024-10-02 05:05:30|781.13|779.13|781.13|779.13|781.35|779.35|781.13|779.13|0
1727845540000|2024-10-02 05:05:40|781.35|779.35|781.79|779.79|781.79|779.79|781.35|779.35|0
1727845550000|2024-10-02 05:05:50|781.35|779.35|781.35|779.35|781.57|779.57|781.35|779.35|0
1727845560000|2024-10-02 05:06:00|781.46|779.46|781.57|779.57|781.57|779.57|781.46|779.46|0
1727845570000|2024-10-02 05:06:10|781.35|779.35|781.35|779.35|781.35|779.35|781.24|779.24|0
1727845580000|2024-10-02 05:06:20|781.13|779.13|781.35|779.35|781.35|779.35|781.13|779.13|0
1727845590000|2024-10-02 05:06:30|781.24|779.24|781.35|779.35|781.35|779.35|781.24|779.24|0
1727845600000|2024-10-02 05:06:40|781.13|779.13|781.13|779.13|781.35|779.35|781.13|779.13|0
1727845620000|2024-10-02 05:07:00|780.91|778.91|781.02|779.02|781.02|779.02|780.91|778.91|0
1727845630000|2024-10-02 05:07:10|781.13|779.13|781.13|779.13|781.13|779.13|781.13|779.13|0
1727845650000|2024-10-02 05:07:30|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1727845670000|2024-10-02 05:07:50|781.13|779.13|781.57|779.57|781.57|779.57|780.91|778.91|0
1727845680000|2024-10-02 05:08:00|781.79|779.79|781.79|779.79|781.79|779.79|781.79|779.79|0
1727845690000|2024-10-02 05:08:10|782.23|780.23|781.57|779.57|782.23|780.23|781.57|779.57|0
1727845700000|2024-10-02 05:08:20|781.79|779.79|781.79|779.79|781.79|779.79|781.79|779.79|0
1727845710000|2024-10-02 05:08:30|782.01|780.01|782.23|780.23|782.23|780.23|782.01|780.01|0
1727845730000|2024-10-02 05:08:50|782.01|780.01|781.79|779.79|782.01|780.01|781.79|779.79|0
1727845740000|2024-10-02 05:09:00|781.9|779.9|781.57|779.57|781.9|779.9|781.57|779.57|0
1727845750000|2024-10-02 05:09:10|781.35|779.35|781.35|779.35|781.35|779.35|781.35|779.35|0
1727845760000|2024-10-02 05:09:20|781.13|779.13|781.13|779.13|781.13|779.13|781.13|779.13|0
1727845770000|2024-10-02 05:09:30|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1727845790000|2024-10-02 05:09:50|780.47|778.47|780.69|778.69|780.69|778.69|780.47|778.47|0
1727845800000|2024-10-02 05:10:00|780.91|778.91|780.91|778.91|781.13|779.13|780.91|778.91|0
1727845810000|2024-10-02 05:10:10|781.13|779.13|781.35|779.35|781.35|779.35|781.13|779.13|0
1727845820000|2024-10-02 05:10:20|781.13|779.13|781.13|779.13|781.13|779.13|781.13|779.13|0
1727845840000|2024-10-02 05:10:40|781.35|779.35|781.46|779.46|781.57|779.57|781.35|779.35|0
1727845850000|2024-10-02 05:10:50|781.35|779.35|781.46|779.46|781.57|779.57|781.35|779.35|0
1727845860000|2024-10-02 05:11:00|781.35|779.35|781.46|779.46|781.57|779.57|781.35|779.35|0
1727845870000|2024-10-02 05:11:10|781.68|779.68|782.01|780.01|782.01|780.01|781.68|779.68|0
1727845880000|2024-10-02 05:11:20|781.9|779.9|782.01|780.01|782.01|780.01|781.9|779.9|0
1727845890000|2024-10-02 05:11:30|781.79|779.79|781.79|779.79|781.79|779.79|781.79|779.79|0
1727845900000|2024-10-02 05:11:40|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1727845910000|2024-10-02 05:11:50|781.35|779.35|782.01|780.01|782.01|780.01|781.13|779.13|0
1727845920000|2024-10-02 05:12:00|781.79|779.79|781.9|779.9|781.9|779.9|781.79|779.79|0
1727845930000|2024-10-02 05:12:10|781.79|779.79|781.57|779.57|781.9|779.9|781.57|779.57|0
1727845950000|2024-10-02 05:12:30|781.35|779.35|781.13|779.13|781.35|779.35|781.13|779.13|0
1727845960000|2024-10-02 05:12:40|781.23|779.23|781.35|779.35|781.35|779.35|781.13|779.13|0
1727845970000|2024-10-02 05:12:50|781.23|779.23|781.13|779.13|781.23|779.23|781.13|779.13|0
1727845980000|2024-10-02 05:13:00|780.47|778.47|780.47|778.47|780.57|778.57|780.47|778.47|0
1727845990000|2024-10-02 05:13:10|780.03|778.03|779.81|777.81|780.03|778.03|779.81|777.81|0
1727846000000|2024-10-02 05:13:20|779.59|777.59|780.03|778.03|780.03|778.03|779.59|777.59|0
1727846010000|2024-10-02 05:13:30|780.25|778.25|780.25|778.25|780.25|778.25|780.13|778.13|0
1727846020000|2024-10-02 05:13:40|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1727846040000|2024-10-02 05:14:00|780.69|778.69|780.57|778.57|780.69|778.69|780.57|778.57|0
1727846050000|2024-10-02 05:14:10|780.91|778.91|780.47|778.47|780.91|778.91|780.47|778.47|0
1727846070000|2024-10-02 05:14:30|780.57|778.57|780.25|778.25|780.57|778.57|780.25|778.25|0
1727846080000|2024-10-02 05:14:40|780.03|778.03|780.03|778.03|780.03|778.03|780.03|778.03|0
1727846090000|2024-10-02 05:14:50|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1727846100000|2024-10-02 05:15:00|780.03|778.03|780.25|778.25|780.25|778.25|780.03|778.03|0
1727846110000|2024-10-02 05:15:10|780.03|778.03|780.03|778.03|780.03|778.03|779.8|777.8|0
1727846120000|2024-10-02 05:15:20|779.91|777.91|780.03|778.03|780.03|778.03|779.91|777.91|0
1727846130000|2024-10-02 05:15:30|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1727846140000|2024-10-02 05:15:40|779.58|777.58|779.58|777.58|779.58|777.58|779.58|777.58|0
1727846150000|2024-10-02 05:15:50|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1727846160000|2024-10-02 05:16:00|780.02|778.02|779.58|777.58|780.02|778.02|779.58|777.58|0
1727846170000|2024-10-02 05:16:10|779.14|777.14|779.03|777.03|779.14|777.14|779.03|777.03|0
1727846180000|2024-10-02 05:16:20|779.14|777.14|779.36|777.36|779.36|777.36|779.14|777.14|0
1727846190000|2024-10-02 05:16:30|779.58|777.58|779.58|777.58|779.58|777.58|779.58|777.58|0
1727846200000|2024-10-02 05:16:40|779.36|777.36|779.58|777.58|779.58|777.58|779.36|777.36|0
1727846210000|2024-10-02 05:16:50|779.47|777.47|779.58|777.58|779.58|777.58|779.47|777.47|0
1727846230000|2024-10-02 05:17:10|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1727846240000|2024-10-02 05:17:20|780.02|778.02|780.02|778.02|780.02|778.02|780.02|778.02|0
1727846250000|2024-10-02 05:17:30|780.13|778.13|780.47|778.47|780.47|778.47|780.13|778.13|0
1727846260000|2024-10-02 05:17:40|780.46|778.46|780.46|778.46|780.57|778.57|780.46|778.46|0
1727846270000|2024-10-02 05:17:50|780.57|778.57|780.69|778.69|780.69|778.69|780.46|778.46|0
1727846290000|2024-10-02 05:18:10|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1727846300000|2024-10-02 05:18:20|780.79|778.79|780.69|778.69|780.79|778.79|780.69|778.69|0
1727846320000|2024-10-02 05:18:40|780.46|778.46|780.24|778.24|780.46|778.46|780.24|778.24|0
1727846330000|2024-10-02 05:18:50|780.46|778.46|780.91|778.91|780.91|778.91|780.46|778.46|0
1727846340000|2024-10-02 05:19:00|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1727846350000|2024-10-02 05:19:10|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1727846360000|2024-10-02 05:19:20|780.68|778.68|780.57|778.57|780.68|778.68|780.57|778.57|0
1727846370000|2024-10-02 05:19:30|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1727846380000|2024-10-02 05:19:40|780.68|778.68|780.57|778.57|780.68|778.68|780.57|778.57|0
1727846390000|2024-10-02 05:19:50|780.68|778.68|780.46|778.46|780.68|778.68|780.46|778.46|0
1727846400000|2024-10-02 05:20:00|780.13|778.13|779.58|777.58|780.13|778.13|779.58|777.58|0
1727846420000|2024-10-02 05:20:20|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1727846430000|2024-10-02 05:20:30|779.36|777.36|778.7|776.7|779.36|777.36|778.7|776.7|0
1727846440000|2024-10-02 05:20:40|778.48|776.48|778.7|776.7|778.7|776.7|778.48|776.48|0
1727846450000|2024-10-02 05:20:50|778.92|776.92|778.48|776.48|778.92|776.92|778.26|776.26|0
1727846460000|2024-10-02 05:21:00|778.37|776.37|778.26|776.26|778.37|776.37|778.26|776.26|0
1727846470000|2024-10-02 05:21:10|778.04|776.04|778.04|776.04|778.04|776.04|778.04|776.04|0
1727846480000|2024-10-02 05:21:20|777.82|775.82|777.82|775.82|778.04|776.04|777.82|775.82|0
1727846490000|2024-10-02 05:21:30|778.04|776.04|778.04|776.04|778.26|776.26|778.04|776.04|0
1727846500000|2024-10-02 05:21:40|777.7|775.7|777.6|775.6|777.7|775.7|777.38|775.38|0
1727846510000|2024-10-02 05:21:50|777.38|775.38|777.38|775.38|777.38|775.38|777.38|775.38|0
1727846520000|2024-10-02 05:22:00|776.94|774.94|777.38|775.38|777.38|775.38|776.94|774.94|0
1727846530000|2024-10-02 05:22:10|777.16|775.16|777.04|775.04|777.16|775.16|777.04|775.04|0
1727846540000|2024-10-02 05:22:20|777.16|775.16|776.94|774.94|777.16|775.16|776.94|774.94|0
1727846550000|2024-10-02 05:22:30|777.16|775.16|777.16|775.16|777.16|775.16|777.16|775.16|0
1727846560000|2024-10-02 05:22:40|776.94|774.94|776.5|774.5|776.94|774.94|776.5|774.5|0
1727846570000|2024-10-02 05:22:50|776.72|774.72|776.94|774.94|777.16|775.16|776.72|774.72|0
1727846580000|2024-10-02 05:23:00|776.72|774.72|776.72|774.72|776.72|774.72|776.72|774.72|0
1727846590000|2024-10-02 05:23:10|776.94|774.94|777.16|775.16|777.16|775.16|776.94|774.94|0
1727846600000|2024-10-02 05:23:20|777.26|775.26|776.94|774.94|777.38|775.38|776.94|774.94|0
1727846610000|2024-10-02 05:23:30|777.16|775.16|777.04|775.04|777.16|775.16|776.94|774.94|0
1727846620000|2024-10-02 05:23:40|776.94|774.94|776.72|774.72|776.94|774.94|776.72|774.72|0
1727846630000|2024-10-02 05:23:50|776.94|774.94|776.94|774.94|776.94|774.94|776.94|774.94|0
1727846650000|2024-10-02 05:24:10|777.04|775.04|776.94|774.94|777.04|775.04|776.94|774.94|0
1727846660000|2024-10-02 05:24:20|776.72|774.72|777.38|775.38|777.38|775.38|776.72|774.72|0
1727846670000|2024-10-02 05:24:30|777.16|775.16|777.16|775.16|777.26|775.26|777.16|775.16|0
1727846680000|2024-10-02 05:24:40|776.94|774.94|777.04|775.04|777.04|775.04|776.94|774.94|0
1727846690000|2024-10-02 05:24:50|776.94|774.94|776.94|774.94|777.04|775.04|776.94|774.94|0
1727846700000|2024-10-02 05:25:00|776.72|774.72|777.16|775.16|777.16|775.16|776.72|774.72|0
1727846710000|2024-10-02 05:25:10|776.94|774.94|776.38|774.38|776.94|774.94|776.27|774.27|0
1727846720000|2024-10-02 05:25:20|776.27|774.27|776.27|774.27|776.27|774.27|776.27|774.27|0
1727846730000|2024-10-02 05:25:30|776.5|774.5|776.16|774.16|776.5|774.5|776.16|774.16|0
1727846740000|2024-10-02 05:25:40|776.05|774.05|775.83|773.83|776.27|774.27|775.83|773.83|0
1727846750000|2024-10-02 05:25:50|775.61|773.61|775.39|773.39|775.61|773.61|775.39|773.39|0
1727846760000|2024-10-02 05:26:00|775.17|773.17|775.61|773.61|776.05|774.05|774.95|772.95|0
1727846770000|2024-10-02 05:26:10|775.83|773.83|776.49|774.49|776.49|774.49|775.83|773.83|0
1727846780000|2024-10-02 05:26:20|776.71|774.71|776.94|774.94|776.94|774.94|776.71|774.71|0
1727846790000|2024-10-02 05:26:30|776.82|774.82|776.93|774.93|776.93|774.93|776.71|774.71|0
1727846800000|2024-10-02 05:26:40|776.71|774.71|776.49|774.49|776.71|774.71|776.27|774.27|0
1727846810000|2024-10-02 05:26:50|776.38|774.38|776.05|774.05|776.38|774.38|776.05|774.05|0
1727846820000|2024-10-02 05:27:00|776.27|774.27|776.38|774.38|776.49|774.49|776.27|774.27|0
1727846830000|2024-10-02 05:27:10|776.05|774.05|775.61|773.61|776.05|774.05|775.61|773.61|0
1727846840000|2024-10-02 05:27:20|775.39|773.39|775.61|773.61|775.61|773.61|775.39|773.39|0
1727846850000|2024-10-02 05:27:30|775.83|773.83|775.83|773.83|776.05|774.05|775.83|773.83|0
1727846860000|2024-10-02 05:27:40|775.94|773.94|776.27|774.27|776.27|774.27|775.94|773.94|0
1727846870000|2024-10-02 05:27:50|776.05|774.05|775.83|773.83|776.05|774.05|775.61|773.61|0
1727846890000|2024-10-02 05:28:10|775.61|773.61|775.83|773.83|775.83|773.83|775.61|773.61|0
1727846900000|2024-10-02 05:28:20|775.61|773.61|773.85|771.85|775.61|773.61|773.85|771.85|0
1727846910000|2024-10-02 05:28:30|774.07|772.07|773.85|771.85|774.07|772.07|773.63|771.63|0
1727846920000|2024-10-02 05:28:40|774.07|772.07|774.51|772.51|774.51|772.51|774.07|772.07|0
1727846930000|2024-10-02 05:28:50|774.95|772.95|775.39|773.39|775.39|773.39|774.95|772.95|0
1727846940000|2024-10-02 05:29:00|775.83|773.83|775.83|773.83|776.05|774.05|775.83|773.83|0
1727846950000|2024-10-02 05:29:10|775.72|773.72|775.61|773.61|775.83|773.83|775.61|773.61|0
1727846960000|2024-10-02 05:29:20|775.39|773.39|776.05|774.05|776.05|774.05|775.39|773.39|0
1727846970000|2024-10-02 05:29:30|775.94|773.94|776.05|774.05|776.05|774.05|775.83|773.83|0
1727846980000|2024-10-02 05:29:40|776.27|774.27|776.05|774.05|776.27|774.27|776.05|774.05|0
1727846990000|2024-10-02 05:29:50|776.16|774.16|776.27|774.27|776.27|774.27|776.16|774.16|0
1727847000000|2024-10-02 05:30:00|776.05|774.05|775.94|773.94|776.05|774.05|775.94|773.94|0
1727847010000|2024-10-02 05:30:10|776.05|774.05|776.05|774.05|776.27|774.27|776.05|774.05|0
1727847020000|2024-10-02 05:30:20|775.83|773.83|775.83|773.83|775.83|773.83|775.83|773.83|0
1727847030000|2024-10-02 05:30:30|775.94|773.94|776.05|774.05|776.05|774.05|775.94|773.94|0
1727847040000|2024-10-02 05:30:40|775.83|773.83|775.39|773.39|775.83|773.83|775.39|773.39|0
1727847050000|2024-10-02 05:30:50|775.5|773.5|776.05|774.05|776.05|774.05|775.5|773.5|0
1727847060000|2024-10-02 05:31:00|775.94|773.94|775.61|773.61|775.94|773.94|775.61|773.61|0
1727847070000|2024-10-02 05:31:10|775.39|773.39|775.17|773.17|775.39|773.39|775.17|773.17|0
1727847080000|2024-10-02 05:31:20|774.95|772.95|774.62|772.62|774.95|772.95|774.62|772.62|0
1727847090000|2024-10-02 05:31:30|774.73|772.73|774.95|772.95|774.95|772.95|774.73|772.73|0
1727847100000|2024-10-02 05:31:40|774.73|772.73|774.73|772.73|774.73|772.73|774.73|772.73|0
1727847110000|2024-10-02 05:31:50|774.95|772.95|774.95|772.95|774.95|772.95|774.84|772.84|0
1727847120000|2024-10-02 05:32:00|774.73|772.73|774.51|772.51|774.73|772.73|774.51|772.51|0
1727847130000|2024-10-02 05:32:10|774.29|772.29|774.51|772.51|774.51|772.51|774.07|772.07|0
1727847140000|2024-10-02 05:32:20|774.29|772.29|774.18|772.18|774.29|772.29|774.07|772.07|0
1727847150000|2024-10-02 05:32:30|774.07|772.07|774.29|772.29|774.29|772.29|774.07|772.07|0
1727847160000|2024-10-02 05:32:40|774.4|772.4|774.07|772.07|774.4|772.4|774.07|772.07|0
1727847170000|2024-10-02 05:32:50|773.85|771.85|774.29|772.29|774.29|772.29|773.85|771.85|0
1727847180000|2024-10-02 05:33:00|774.07|772.07|773.96|771.96|774.07|772.07|773.96|771.96|0
1727847190000|2024-10-02 05:33:10|774.07|772.07|773.85|771.85|774.07|772.07|773.85|771.85|0
1727847200000|2024-10-02 05:33:20|773.74|771.74|773.85|771.85|774.07|772.07|773.74|771.74|0
1727847210000|2024-10-02 05:33:30|774.07|772.07|774.07|772.07|774.07|772.07|774.07|772.07|0
1727847220000|2024-10-02 05:33:40|774.18|772.18|774.29|772.29|774.29|772.29|774.18|772.18|0
1727847230000|2024-10-02 05:33:50|774.51|772.51|774.29|772.29|774.73|772.73|774.29|772.29|0
1727847240000|2024-10-02 05:34:00|774.07|772.07|774.29|772.29|774.29|772.29|774.07|772.07|0
1727847250000|2024-10-02 05:34:10|774.51|772.51|774.18|772.18|774.51|772.51|774.18|772.18|0
1727847260000|2024-10-02 05:34:20|774.07|772.07|774.18|772.18|774.18|772.18|774.07|772.07|0
1727847270000|2024-10-02 05:34:30|774.29|772.29|774.07|772.07|774.29|772.29|774.07|772.07|0
1727847280000|2024-10-02 05:34:40|773.85|771.85|774.07|772.07|774.29|772.29|773.85|771.85|0
1727847290000|2024-10-02 05:34:50|774.29|772.29|774.07|772.07|774.29|772.29|774.07|772.07|0
1727847300000|2024-10-02 05:35:00|774.29|772.29|774.73|772.73|774.73|772.73|774.29|772.29|0
1727847310000|2024-10-02 05:35:10|774.61|772.61|774.51|772.51|774.61|772.61|774.51|772.51|0
1727847320000|2024-10-02 05:35:20|774.73|772.73|774.51|772.51|774.73|772.73|774.51|772.51|0
1727847330000|2024-10-02 05:35:30|774.39|772.39|774.51|772.51|774.51|772.51|774.39|772.39|0
1727847340000|2024-10-02 05:35:40|774.29|772.29|775.17|773.17|775.17|773.17|774.29|772.29|0
1727847350000|2024-10-02 05:35:50|775.39|773.39|775.39|773.39|775.39|773.39|775.39|773.39|0
1727847360000|2024-10-02 05:36:00|775.17|773.17|774.95|772.95|775.17|773.17|774.83|772.83|0
1727847380000|2024-10-02 05:36:20|775.17|773.17|774.51|772.51|775.17|773.17|774.51|772.51|0
1727847390000|2024-10-02 05:36:30|774.39|772.39|774.29|772.29|774.51|772.51|774.29|772.29|0
1727847400000|2024-10-02 05:36:40|774.17|772.17|774.29|772.29|774.29|772.29|774.17|772.17|0
1727847410000|2024-10-02 05:36:50|774.17|772.17|774.07|772.07|774.29|772.29|774.07|772.07|0
1727847420000|2024-10-02 05:37:00|773.85|771.85|774.29|772.29|774.29|772.29|773.85|771.85|0
1727847430000|2024-10-02 05:37:10|774.51|772.51|774.07|772.07|774.51|772.51|774.07|772.07|0
1727847440000|2024-10-02 05:37:20|773.85|771.85|773.95|771.95|774.07|772.07|773.85|771.85|0
1727847450000|2024-10-02 05:37:30|774.07|772.07|774.29|772.29|774.29|772.29|773.85|771.85|0
1727847460000|2024-10-02 05:37:40|773.73|771.73|774.07|772.07|774.07|772.07|773.73|771.73|0
1727847470000|2024-10-02 05:37:50|773.95|771.95|774.07|772.07|774.07|772.07|773.95|771.95|0
1727847480000|2024-10-02 05:38:00|773.85|771.85|773.85|771.85|773.85|771.85|773.41|771.41|0
1727847490000|2024-10-02 05:38:10|774.07|772.07|774.07|772.07|774.07|772.07|774.07|772.07|0
1727847500000|2024-10-02 05:38:20|773.85|771.85|773.85|771.85|773.85|771.85|773.63|771.63|0
1727847510000|2024-10-02 05:38:30|773.51|771.51|774.29|772.29|774.29|772.29|773.51|771.51|0
1727847520000|2024-10-02 05:38:40|774.39|772.39|774.95|772.95|774.95|772.95|774.39|772.39|0
1727847530000|2024-10-02 05:38:50|775.05|773.05|775.17|773.17|775.17|773.17|775.05|773.05|0
1727847540000|2024-10-02 05:39:00|775.27|773.27|775.83|773.83|775.83|773.83|775.27|773.27|0
1727847550000|2024-10-02 05:39:10|775.39|773.39|775.83|773.83|775.83|773.83|775.39|773.39|0
1727847560000|2024-10-02 05:39:20|776.05|774.05|776.05|774.05|776.05|774.05|775.83|773.83|0
1727847570000|2024-10-02 05:39:30|775.93|773.93|775.61|773.61|775.93|773.93|775.61|773.61|0
1727847580000|2024-10-02 05:39:40|775.83|773.83|775.61|773.61|775.83|773.83|775.61|773.61|0
1727847590000|2024-10-02 05:39:50|775.83|773.83|775.83|773.83|775.83|773.83|775.83|773.83|0
1727847600000|2024-10-02 05:40:00|775.61|773.61|775.83|773.83|775.83|773.83|775.61|773.61|0
1727847610000|2024-10-02 05:40:10|775.71|773.71|775.83|773.83|775.93|773.93|775.71|773.71|0
1727847620000|2024-10-02 05:40:20|776.05|774.05|776.05|774.05|776.27|774.27|776.05|774.05|0
1727847630000|2024-10-02 05:40:30|776.27|774.27|776.27|774.27|776.27|774.27|776.05|774.05|0
1727847640000|2024-10-02 05:40:40|776.05|774.05|775.83|773.83|776.05|774.05|775.83|773.83|0
1727847660000|2024-10-02 05:41:00|775.61|773.61|775.61|773.61|775.61|773.61|775.61|773.61|0
1727847670000|2024-10-02 05:41:10|775.49|773.49|775.61|773.61|775.61|773.61|775.39|773.39|0
1727847680000|2024-10-02 05:41:20|775.39|773.39|775.39|773.39|775.39|773.39|775.17|773.17|0
1727847690000|2024-10-02 05:41:30|775.61|773.61|775.83|773.83|776.05|774.05|775.61|773.61|0
1727847700000|2024-10-02 05:41:40|775.61|773.61|775.61|773.61|775.61|773.61|775.61|773.61|0
1727847710000|2024-10-02 05:41:50|775.71|773.71|775.61|773.61|775.71|773.71|775.61|773.61|0
1727847720000|2024-10-02 05:42:00|775.83|773.83|776.05|774.05|776.05|774.05|775.83|773.83|0
1727847730000|2024-10-02 05:42:10|776.27|774.27|776.05|774.05|776.27|774.27|776.05|774.05|0
1727847750000|2024-10-02 05:42:30|775.83|773.83|775.83|773.83|775.83|773.83|775.61|773.61|0
1727847760000|2024-10-02 05:42:40|775.61|773.61|775.61|773.61|775.61|773.61|775.39|773.39|0
1727847770000|2024-10-02 05:42:50|775.83|773.83|775.61|773.61|775.83|773.83|775.61|773.61|0
1727847780000|2024-10-02 05:43:00|775.71|773.71|775.61|773.61|775.71|773.71|775.61|773.61|0
1727847790000|2024-10-02 05:43:10|775.39|773.39|775.39|773.39|775.83|773.83|775.39|773.39|0
1727847800000|2024-10-02 05:43:20|775.17|773.17|775.39|773.39|775.39|773.39|775.17|773.17|0
1727847810000|2024-10-02 05:43:30|775.61|773.61|775.17|773.17|775.61|773.61|775.17|773.17|0
1727847820000|2024-10-02 05:43:40|774.95|772.95|774.95|772.95|774.95|772.95|774.73|772.73|0
1727847830000|2024-10-02 05:43:50|774.73|772.73|774.95|772.95|774.95|772.95|774.73|772.73|0
1727847840000|2024-10-02 05:44:00|775.17|773.17|775.17|773.17|775.17|773.17|775.17|773.17|0
1727847850000|2024-10-02 05:44:10|774.95|772.95|775.39|773.39|775.39|773.39|774.95|772.95|0
1727847860000|2024-10-02 05:44:20|775.49|773.49|775.39|773.39|775.61|773.61|775.39|773.39|0
1727847870000|2024-10-02 05:44:30|775.61|773.61|776.05|774.05|776.05|774.05|775.61|773.61|0
1727847880000|2024-10-02 05:44:40|776.15|774.15|776.05|774.05|776.15|774.15|776.05|774.05|0
1727847890000|2024-10-02 05:44:50|776.27|774.27|776.15|774.15|776.27|774.27|776.15|774.15|0
1727847900000|2024-10-02 05:45:00|776.05|774.05|776.05|774.05|776.05|774.05|776.05|774.05|0
1727847920000|2024-10-02 05:45:20|776.27|774.27|776.15|774.15|776.27|774.27|776.15|774.15|0
1727847930000|2024-10-02 05:45:30|776.05|774.05|776.49|774.49|776.49|774.49|776.05|774.05|0
1727847940000|2024-10-02 05:45:40|776.71|774.71|776.93|774.93|776.93|774.93|776.71|774.71|0
1727847950000|2024-10-02 05:45:50|776.71|774.71|776.71|774.71|776.71|774.71|776.49|774.49|0
1727847960000|2024-10-02 05:46:00|776.93|774.93|776.71|774.71|776.93|774.93|776.71|774.71|0
1727847980000|2024-10-02 05:46:20|776.48|774.48|776.26|774.26|776.48|774.48|776.26|774.26|0
1727848000000|2024-10-02 05:46:40|776.48|774.48|776.7|774.7|776.71|774.71|776.48|774.48|0
1727848010000|2024-10-02 05:46:50|776.93|774.93|776.7|774.7|776.93|774.93|776.7|774.7|0
1727848020000|2024-10-02 05:47:00|776.93|774.93|776.26|774.26|776.93|774.93|776.26|774.26|0
1727848030000|2024-10-02 05:47:10|775.82|773.82|774.94|772.94|775.82|773.82|774.94|772.94|0
1727848040000|2024-10-02 05:47:20|774.72|772.72|774.06|772.06|774.72|772.72|774.06|772.06|0
1727848050000|2024-10-02 05:47:30|773.84|771.84|773.84|771.84|774.06|772.06|773.84|771.84|0
1727848060000|2024-10-02 05:47:40|773.51|771.51|773.29|771.29|773.51|771.51|773.29|771.29|0
1727848070000|2024-10-02 05:47:50|773.4|771.4|773.18|771.18|773.4|771.4|773.18|771.18|0
1727848090000|2024-10-02 05:48:10|773.4|771.4|773.4|771.4|773.4|771.4|773.29|771.29|0
1727848100000|2024-10-02 05:48:20|773.62|771.62|773.4|771.4|773.62|771.62|773.18|771.18|0
1727848110000|2024-10-02 05:48:30|773.62|771.62|773.84|771.84|773.84|771.84|773.62|771.62|0
1727848120000|2024-10-02 05:48:40|773.73|771.73|773.62|771.62|773.73|771.73|773.62|771.62|0
1727848130000|2024-10-02 05:48:50|773.73|771.73|773.62|771.62|773.73|771.73|773.62|771.62|0
1727848140000|2024-10-02 05:49:00|774.06|772.06|774.06|772.06|774.06|772.06|773.84|771.84|0
1727848150000|2024-10-02 05:49:10|773.84|771.84|774.06|772.06|774.06|772.06|773.84|771.84|0
1727848160000|2024-10-02 05:49:20|774.28|772.28|774.28|772.28|774.28|772.28|774.28|772.28|0
1727848180000|2024-10-02 05:49:40|774.06|772.06|773.84|771.84|774.06|772.06|773.84|771.84|0
1727848190000|2024-10-02 05:49:50|773.62|771.62|774.06|772.06|774.06|772.06|773.62|771.62|0
1727848200000|2024-10-02 05:50:00|773.84|771.84|774.06|772.06|774.06|772.06|773.84|771.84|0
1727848210000|2024-10-02 05:50:10|773.84|771.84|773.84|771.84|773.84|771.84|773.62|771.62|0
1727848220000|2024-10-02 05:50:20|773.62|771.62|773.62|771.62|773.73|771.73|773.62|771.62|0
1727848230000|2024-10-02 05:50:30|773.84|771.84|773.84|771.84|773.84|771.84|773.84|771.84|0
1727848240000|2024-10-02 05:50:40|774.06|772.06|774.06|772.06|774.06|772.06|773.95|771.95|0
1727848250000|2024-10-02 05:50:50|773.95|771.95|773.95|771.95|773.95|771.95|773.95|771.95|0
1727848260000|2024-10-02 05:51:00|773.84|771.84|774.06|772.06|774.06|772.06|773.84|771.84|0
1727848270000|2024-10-02 05:51:10|774.39|772.39|774.28|772.28|774.39|772.39|774.06|772.06|0
1727848280000|2024-10-02 05:51:20|774.17|772.17|774.17|772.17|774.17|772.17|774.17|772.17|0
1727848290000|2024-10-02 05:51:30|774.28|772.28|774.06|772.06|774.28|772.28|774.06|772.06|0
1727848300000|2024-10-02 05:51:40|773.84|771.84|773.84|771.84|773.84|771.84|773.62|771.62|0
1727848310000|2024-10-02 05:51:50|773.73|771.73|773.62|771.62|773.73|771.73|773.62|771.62|0
1727848340000|2024-10-02 05:52:20|773.4|771.4|773.62|771.62|773.62|771.62|773.4|771.4|0
1727848350000|2024-10-02 05:52:30|773.84|771.84|773.84|771.84|773.84|771.84|773.84|771.84|0
1727848360000|2024-10-02 05:52:40|773.62|771.62|773.62|771.62|773.62|771.62|773.62|771.62|0
1727848370000|2024-10-02 05:52:50|773.51|771.51|772.52|770.52|773.51|771.51|772.52|770.52|0
1727848380000|2024-10-02 05:53:00|772.74|770.74|773.4|771.4|773.4|771.4|772.74|770.74|0
1727848390000|2024-10-02 05:53:10|773.18|771.18|773.18|771.18|773.4|771.4|773.18|771.18|0
1727848400000|2024-10-02 05:53:20|773.29|771.29|773.18|771.18|773.29|771.29|773.07|771.07|0
1727848420000|2024-10-02 05:53:40|772.96|770.96|772.85|770.85|772.96|770.96|772.85|770.85|0
1727848430000|2024-10-02 05:53:50|772.74|770.74|772.52|770.52|772.74|770.74|772.52|770.52|0
1727848440000|2024-10-02 05:54:00|772.74|770.74|772.74|770.74|772.74|770.74|772.52|770.52|0
1727848450000|2024-10-02 05:54:10|772.52|770.52|772.08|770.08|772.52|770.52|772.08|770.08|0
1727848460000|2024-10-02 05:54:20|771.86|769.86|770.98|768.98|771.86|769.86|770.98|768.98|0
1727848470000|2024-10-02 05:54:30|771.2|769.2|771.42|769.42|771.42|769.42|771.2|769.2|0
1727848480000|2024-10-02 05:54:40|771.64|769.64|771.64|769.64|771.64|769.64|771.64|769.64|0
1727848490000|2024-10-02 05:54:50|771.42|769.42|770.76|768.76|771.42|769.42|770.76|768.76|0
1727848500000|2024-10-02 05:55:00|770.98|768.98|771.42|769.42|771.42|769.42|770.98|768.98|0
1727848510000|2024-10-02 05:55:10|771.64|769.64|771.64|769.64|771.64|769.64|771.42|769.42|0
1727848520000|2024-10-02 05:55:20|771.42|769.42|771.64|769.64|771.86|769.86|771.42|769.42|0
1727848530000|2024-10-02 05:55:30|771.42|769.42|771.64|769.64|771.64|769.64|771.42|769.42|0
1727848540000|2024-10-02 05:55:40|771.86|769.86|771.86|769.86|771.86|769.86|771.64|769.64|0
1727848550000|2024-10-02 05:55:50|772.08|770.08|771.86|769.86|772.08|770.08|771.86|769.86|0
1727848560000|2024-10-02 05:56:00|772.08|770.08|772.74|770.74|772.74|770.74|772.08|770.08|0
1727848570000|2024-10-02 05:56:10|772.96|770.96|773.62|771.62|773.62|771.62|772.96|770.96|0
1727848580000|2024-10-02 05:56:20|773.72|771.72|773.62|771.62|773.72|771.72|773.62|771.62|0
1727848590000|2024-10-02 05:56:30|773.84|771.84|773.62|771.62|773.84|771.84|773.62|771.62|0
1727848600000|2024-10-02 05:56:40|773.84|771.84|774.06|772.06|774.06|772.06|773.84|771.84|0
1727848610000|2024-10-02 05:56:50|773.94|771.94|774.38|772.38|774.38|772.38|773.94|771.94|0
1727848620000|2024-10-02 05:57:00|774.28|772.28|776.26|774.26|776.48|774.48|774.28|772.28|0
1727848630000|2024-10-02 05:57:10|776.04|774.04|776.48|774.48|776.48|774.48|776.04|774.04|0
1727848640000|2024-10-02 05:57:20|776.26|774.26|776.7|774.7|776.7|774.7|776.26|774.26|0
1727848650000|2024-10-02 05:57:30|776.59|774.59|776.7|774.7|776.7|774.7|776.59|774.59|0
1727848660000|2024-10-02 05:57:40|776.48|774.48|776.7|774.7|776.7|774.7|776.26|774.26|0
1727848670000|2024-10-02 05:57:50|776.92|774.92|776.7|774.7|776.92|774.92|776.7|774.7|0
1727848680000|2024-10-02 05:58:00|776.92|774.92|776.92|774.92|776.92|774.92|776.92|774.92|0
1727848690000|2024-10-02 05:58:10|777.03|775.03|777.58|775.58|777.58|775.58|777.03|775.03|0
1727848700000|2024-10-02 05:58:20|777.8|775.8|778.02|776.02|778.24|776.24|777.8|775.8|0
1727848710000|2024-10-02 05:58:30|778.13|776.13|778.02|776.02|778.13|776.13|778.02|776.02|0
1727848720000|2024-10-02 05:58:40|777.58|775.58|777.8|775.8|777.8|775.8|777.58|775.58|0
1727848730000|2024-10-02 05:58:50|777.69|775.69|778.02|776.02|778.02|776.02|777.58|775.58|0
1727848740000|2024-10-02 05:59:00|777.8|775.8|777.14|775.14|777.8|775.8|777.14|775.14|0
1727848750000|2024-10-02 05:59:10|777.36|775.36|777.8|775.8|777.8|775.8|777.36|775.36|0
1727848760000|2024-10-02 05:59:20|778.02|776.02|778.02|776.02|778.02|776.02|777.8|775.8|0
1727848770000|2024-10-02 05:59:30|778.24|776.24|778.68|776.68|778.68|776.68|778.24|776.24|0
1727848780000|2024-10-02 05:59:40|778.9|776.9|778.68|776.68|778.9|776.9|778.68|776.68|0
1727848790000|2024-10-02 05:59:50|778.46|776.46|778.46|776.46|778.46|776.46|778.46|776.46|0
1727848800000|2024-10-02 06:00:00|778.68|776.68|778.9|776.9|779.34|777.34|778.46|776.46|0
1727848810000|2024-10-02 06:00:10|778.46|776.46|778.24|776.24|778.46|776.46|778.24|776.24|0
1727848820000|2024-10-02 06:00:20|778.35|776.35|777.58|775.58|778.35|776.35|777.58|775.58|0
1727848830000|2024-10-02 06:00:30|777.8|775.8|777.8|775.8|778.02|776.02|777.8|775.8|0
1727848840000|2024-10-02 06:00:40|777.58|775.58|778.02|776.02|778.02|776.02|777.58|775.58|0
1727848850000|2024-10-02 06:00:50|778.24|776.24|777.8|775.8|778.24|776.24|777.8|775.8|0
1727848860000|2024-10-02 06:01:00|777.58|775.58|776.92|774.92|777.58|775.58|776.92|774.92|0
1727848870000|2024-10-02 06:01:10|776.48|774.48|776.92|774.92|776.92|774.92|776.48|774.48|0
1727848880000|2024-10-02 06:01:20|776.7|774.7|776.48|774.48|776.7|774.7|776.48|774.48|0
1727848890000|2024-10-02 06:01:30|776.92|774.92|776.92|774.92|776.92|774.92|776.92|774.92|0
1727848900000|2024-10-02 06:01:40|776.7|774.7|776.92|774.92|777.14|775.14|776.7|774.7|0
1727848910000|2024-10-02 06:01:50|776.7|774.7|777.36|775.36|777.36|775.36|776.7|774.7|0
1727848920000|2024-10-02 06:02:00|777.14|775.14|777.58|775.58|777.58|775.58|777.14|775.14|0
1727848930000|2024-10-02 06:02:10|777.36|775.36|777.14|775.14|777.58|775.58|777.14|775.14|0
1727848940000|2024-10-02 06:02:20|777.24|775.24|777.36|775.36|777.36|775.36|777.24|775.24|0
1727848950000|2024-10-02 06:02:30|777.58|775.58|776.7|774.7|777.58|775.58|776.7|774.7|0
1727848960000|2024-10-02 06:02:40|776.92|774.92|777.14|775.14|777.14|775.14|776.92|774.92|0
1727848970000|2024-10-02 06:02:50|777.58|775.58|777.02|775.02|777.58|775.58|777.02|775.02|0
1727848980000|2024-10-02 06:03:00|777.14|775.14|776.92|774.92|777.14|775.14|776.92|774.92|0
1727848990000|2024-10-02 06:03:10|776.7|774.7|776.26|774.26|776.7|774.7|776.26|774.26|0
1727849010000|2024-10-02 06:03:30|776.48|774.48|776.26|774.26|776.7|774.7|776.26|774.26|0
1727849020000|2024-10-02 06:03:40|776.48|774.48|776.26|774.26|776.48|774.48|776.26|774.26|0
1727849030000|2024-10-02 06:03:50|776.04|774.04|776.26|774.26|776.26|774.26|775.82|773.82|0
1727849040000|2024-10-02 06:04:00|776.04|774.04|776.26|774.26|776.7|774.7|776.04|774.04|0
1727849060000|2024-10-02 06:04:20|776.48|774.48|776.7|774.7|776.7|774.7|776.48|774.48|0
1727849070000|2024-10-02 06:04:30|776.92|774.92|776.92|774.92|776.92|774.92|776.92|774.92|0
1727849080000|2024-10-02 06:04:40|777.14|775.14|777.14|775.14|777.14|775.14|777.14|775.14|0
1727849090000|2024-10-02 06:04:50|777.36|775.36|776.7|774.7|777.36|775.36|776.7|774.7|0
1727849100000|2024-10-02 06:05:00|776.92|774.92|777.14|775.14|777.36|775.36|776.92|774.92|0
1727849110000|2024-10-02 06:05:10|776.92|774.92|777.14|775.14|777.14|775.14|776.92|774.92|0
1727849120000|2024-10-02 06:05:20|777.02|775.02|776.92|774.92|777.14|775.14|776.92|774.92|0
1727849130000|2024-10-02 06:05:30|777.02|775.02|776.92|774.92|777.02|775.02|776.7|774.7|0
1727849140000|2024-10-02 06:05:40|777.14|775.14|776.48|774.48|777.14|775.14|776.26|774.26|0
1727849150000|2024-10-02 06:05:50|776.26|774.26|775.59|773.59|776.26|774.26|775.59|773.59|0
1727849160000|2024-10-02 06:06:00|775.37|773.37|774.93|772.93|775.37|773.37|774.93|772.93|0
1727849170000|2024-10-02 06:06:10|774.71|772.71|773.61|771.61|774.71|772.71|773.39|771.39|0
1727849180000|2024-10-02 06:06:20|773.72|771.72|773.94|771.94|773.94|771.94|773.61|771.61|0
1727849190000|2024-10-02 06:06:30|774.05|772.05|774.05|772.05|774.05|772.05|774.05|772.05|0
1727849200000|2024-10-02 06:06:40|774.49|772.49|774.93|772.93|774.93|772.93|774.49|772.49|0
1727849210000|2024-10-02 06:06:50|775.15|773.15|774.93|772.93|775.15|773.15|774.93|772.93|0
1727849220000|2024-10-02 06:07:00|774.71|772.71|774.71|772.71|774.71|772.71|774.71|772.71|0
1727849230000|2024-10-02 06:07:10|774.6|772.6|774.49|772.49|774.6|772.6|774.38|772.38|0
1727849240000|2024-10-02 06:07:20|774.71|772.71|775.15|773.15|775.15|773.15|774.71|772.71|0
1727849250000|2024-10-02 06:07:30|774.93|772.93|774.93|772.93|775.15|773.15|774.93|772.93|0
1727849260000|2024-10-02 06:07:40|774.27|772.27|774.49|772.49|774.49|772.49|774.27|772.27|0
1727849270000|2024-10-02 06:07:50|774.38|772.38|774.27|772.27|774.38|772.38|774.27|772.27|0
1727849280000|2024-10-02 06:08:00|774.49|772.49|774.49|772.49|774.49|772.49|774.49|772.49|0
1727849290000|2024-10-02 06:08:10|774.05|772.05|773.94|771.94|774.05|772.05|773.94|771.94|0
1727849300000|2024-10-02 06:08:20|774.05|772.05|774.16|772.16|774.16|772.16|774.05|772.05|0
1727849310000|2024-10-02 06:08:30|774.27|772.27|774.05|772.05|774.27|772.27|774.05|772.05|0
1727849320000|2024-10-02 06:08:40|773.83|771.83|773.72|771.72|773.83|771.83|773.61|771.61|0
1727849330000|2024-10-02 06:08:50|774.27|772.27|774.05|772.05|774.27|772.27|773.94|771.94|0
1727849340000|2024-10-02 06:09:00|773.83|771.83|773.83|771.83|773.83|771.83|773.61|771.61|0
1727849350000|2024-10-02 06:09:10|773.72|771.72|773.61|771.61|773.83|771.83|773.61|771.61|0
1727849360000|2024-10-02 06:09:20|773.28|771.28|773.17|771.17|773.39|771.39|773.17|771.17|0
1727849370000|2024-10-02 06:09:30|773.28|771.28|773.39|771.39|773.39|771.39|773.28|771.28|0
1727849380000|2024-10-02 06:09:40|773.61|771.61|773.61|771.61|773.61|771.61|773.39|771.39|0
1727849390000|2024-10-02 06:09:50|774.27|772.27|774.49|772.49|774.49|772.49|774.27|772.27|0
1727849400000|2024-10-02 06:10:00|774.27|772.27|774.49|772.49|774.49|772.49|774.27|772.27|0
1727849410000|2024-10-02 06:10:10|774.27|772.27|773.83|771.83|774.27|772.27|773.83|771.83|0
1727849420000|2024-10-02 06:10:20|774.05|772.05|774.49|772.49|774.49|772.49|774.05|772.05|0
1727849430000|2024-10-02 06:10:30|774.05|772.05|774.27|772.27|774.27|772.27|774.05|772.05|0
1727849440000|2024-10-02 06:10:40|774.05|772.05|773.17|771.17|774.05|772.05|773.17|771.17|0
1727849450000|2024-10-02 06:10:50|772.95|770.95|772.95|770.95|772.95|770.95|772.73|770.73|0
1727849460000|2024-10-02 06:11:00|772.84|770.84|772.95|770.95|772.95|770.95|772.84|770.84|0
1727849470000|2024-10-02 06:11:10|773.17|771.17|773.61|771.61|773.61|771.61|773.17|771.17|0
1727849480000|2024-10-02 06:11:20|773.83|771.83|774.27|772.27|774.27|772.27|773.83|771.83|0
1727849490000|2024-10-02 06:11:30|774.38|772.38|774.49|772.49|774.49|772.49|774.38|772.38|0
1727849500000|2024-10-02 06:11:40|774.27|772.27|774.05|772.05|774.38|772.38|774.05|772.05|0
1727849510000|2024-10-02 06:11:50|774.27|772.27|774.27|772.27|774.27|772.27|774.27|772.27|0
1727849520000|2024-10-02 06:12:00|774.38|772.38|774.27|772.27|774.38|772.38|774.27|772.27|0
1727849530000|2024-10-02 06:12:10|774.16|772.16|774.16|772.16|774.16|772.16|774.16|772.16|0
1727849540000|2024-10-02 06:12:20|774.38|772.38|774.71|772.71|774.71|772.71|774.38|772.38|0
1727849550000|2024-10-02 06:12:30|774.93|772.93|775.37|773.37|775.37|773.37|774.93|772.93|0
1727849560000|2024-10-02 06:12:40|775.48|773.48|775.37|773.37|775.59|773.59|775.37|773.37|0
1727849570000|2024-10-02 06:12:50|775.48|773.48|775.59|773.59|775.59|773.59|775.37|773.37|0
1727849580000|2024-10-02 06:13:00|775.92|773.92|776.25|774.25|776.25|774.25|775.92|773.92|0
1727849590000|2024-10-02 06:13:10|776.36|774.36|776.25|774.25|776.36|774.36|776.25|774.25|0
1727849600000|2024-10-02 06:13:20|776.36|774.36|776.47|774.47|776.47|774.47|776.36|774.36|0
1727849610000|2024-10-02 06:13:30|776.25|774.25|776.25|774.25|776.25|774.25|776.25|774.25|0
1727849620000|2024-10-02 06:13:40|776.03|774.03|776.25|774.25|776.25|774.25|776.03|774.03|0
1727849630000|2024-10-02 06:13:50|776.03|774.03|776.03|774.03|776.14|774.14|776.03|774.03|0
1727849640000|2024-10-02 06:14:00|776.47|774.47|776.03|774.03|776.47|774.47|776.03|774.03|0
1727849650000|2024-10-02 06:14:10|775.81|773.81|776.03|774.03|776.03|774.03|775.81|773.81|0
1727849660000|2024-10-02 06:14:20|776.25|774.25|776.25|774.25|776.25|774.25|776.25|774.25|0
1727849670000|2024-10-02 06:14:30|776.14|774.14|776.69|774.69|776.69|774.69|776.14|774.14|0
1727849680000|2024-10-02 06:14:40|776.25|774.25|776.03|774.03|776.25|774.25|776.03|774.03|0
1727849690000|2024-10-02 06:14:50|776.25|774.25|776.69|774.69|776.69|774.69|776.25|774.25|0
1727849700000|2024-10-02 06:15:00|776.47|774.47|776.25|774.25|776.47|774.47|776.03|774.03|0
1727849710000|2024-10-02 06:15:10|776.36|774.36|776.47|774.47|776.47|774.47|776.36|774.36|0
1727849720000|2024-10-02 06:15:20|776.25|774.25|776.25|774.25|776.25|774.25|776.25|774.25|0
1727849730000|2024-10-02 06:15:30|776.03|774.03|775.59|773.59|776.03|774.03|775.59|773.59|0
1727849740000|2024-10-02 06:15:40|775.7|773.7|775.81|773.81|775.81|773.81|775.7|773.7|0
1727849750000|2024-10-02 06:15:50|775.59|773.59|775.37|773.37|775.81|773.81|775.37|773.37|0
1727849760000|2024-10-02 06:16:00|774.93|772.93|774.71|772.71|774.93|772.93|774.6|772.6|0
1727849770000|2024-10-02 06:16:10|774.6|772.6|774.59|772.59|774.6|772.6|774.49|772.49|0
1727849780000|2024-10-02 06:16:20|774.71|772.71|774.27|772.27|774.71|772.71|774.27|772.27|0
1727849800000|2024-10-02 06:16:40|774.59|772.59|774.49|772.49|774.59|772.59|774.49|772.49|0
1727849810000|2024-10-02 06:16:50|774.27|772.27|774.71|772.71|774.71|772.71|774.27|772.27|0
1727849820000|2024-10-02 06:17:00|774.81|772.81|774.93|772.93|774.93|772.93|774.81|772.81|0
1727849830000|2024-10-02 06:17:10|774.71|772.71|774.71|772.71|775.15|773.15|774.71|772.71|0
1727849840000|2024-10-02 06:17:20|774.93|772.93|775.15|773.15|775.15|773.15|774.93|772.93|0
1727849850000|2024-10-02 06:17:30|775.59|773.59|775.91|773.91|775.91|773.91|775.59|773.59|0
1727849860000|2024-10-02 06:17:40|776.03|774.03|775.59|773.59|776.03|774.03|775.59|773.59|0
1727849870000|2024-10-02 06:17:50|775.81|773.81|775.81|773.81|775.81|773.81|775.59|773.59|0
1727849880000|2024-10-02 06:18:00|775.59|773.59|775.37|773.37|775.59|773.59|775.37|773.37|0
1727849900000|2024-10-02 06:18:20|774.93|772.93|775.15|773.15|775.15|773.15|774.93|772.93|0
1727849910000|2024-10-02 06:18:30|774.93|772.93|774.93|772.93|774.93|772.93|774.93|772.93|0
1727849920000|2024-10-02 06:18:40|775.15|773.15|775.15|773.15|775.15|773.15|774.93|772.93|0
1727849930000|2024-10-02 06:18:50|775.37|773.37|775.59|773.59|775.59|773.59|775.37|773.37|0
1727849940000|2024-10-02 06:19:00|775.47|773.47|775.59|773.59|775.59|773.59|775.47|773.47|0
1727849950000|2024-10-02 06:19:10|775.47|773.47|775.69|773.69|775.69|773.69|775.47|773.47|0
1727849960000|2024-10-02 06:19:20|775.81|773.81|775.59|773.59|775.81|773.81|775.59|773.59|0
1727849970000|2024-10-02 06:19:30|775.15|773.15|774.93|772.93|775.15|773.15|774.93|772.93|0
1727849980000|2024-10-02 06:19:40|774.81|772.81|774.81|772.81|774.81|772.81|774.81|772.81|0
1727849990000|2024-10-02 06:19:50|774.71|772.71|774.71|772.71|774.81|772.81|774.71|772.71|0
1727850000000|2024-10-02 06:20:00|774.49|772.49|774.27|772.27|774.59|772.59|774.27|772.27|0
1727850010000|2024-10-02 06:20:10|774.15|772.15|773.61|771.61|774.15|772.15|773.61|771.61|0
1727850020000|2024-10-02 06:20:20|773.83|771.83|773.61|771.61|773.83|771.83|773.61|771.61|0
1727850030000|2024-10-02 06:20:30|773.83|771.83|773.83|771.83|773.83|771.83|773.83|771.83|0
1727850060000|2024-10-02 06:21:00|773.61|771.61|773.61|771.61|773.61|771.61|773.61|771.61|0
1727850070000|2024-10-02 06:21:10|773.39|771.39|773.39|771.39|773.61|771.61|773.39|771.39|0
1727850080000|2024-10-02 06:21:20|773.61|771.61|773.83|771.83|773.83|771.83|773.61|771.61|0
1727850100000|2024-10-02 06:21:40|774.05|772.05|774.05|772.05|774.05|772.05|774.05|772.05|0
1727850110000|2024-10-02 06:21:50|773.83|771.83|773.83|771.83|773.83|771.83|773.83|771.83|0
1727850120000|2024-10-02 06:22:00|773.71|771.71|773.71|771.71|773.71|771.71|773.71|771.71|0
1727850130000|2024-10-02 06:22:10|773.61|771.61|774.27|772.27|774.27|772.27|773.61|771.61|0
1727850140000|2024-10-02 06:22:20|774.05|772.05|774.27|772.27|774.27|772.27|774.05|772.05|0
1727850150000|2024-10-02 06:22:30|774.49|772.49|774.27|772.27|774.49|772.49|774.27|772.27|0
1727850160000|2024-10-02 06:22:40|774.15|772.15|774.05|772.05|774.15|772.15|774.05|772.05|0
1727850170000|2024-10-02 06:22:50|774.15|772.15|774.05|772.05|774.27|772.27|774.05|772.05|0
1727850180000|2024-10-02 06:23:00|773.83|771.83|773.83|771.83|773.83|771.83|773.61|771.61|0
1727850190000|2024-10-02 06:23:10|773.71|771.71|773.83|771.83|773.83|771.83|773.71|771.71|0
1727850200000|2024-10-02 06:23:20|773.61|771.61|773.83|771.83|773.83|771.83|773.61|771.61|0
1727850210000|2024-10-02 06:23:30|773.71|771.71|773.83|771.83|773.83|771.83|773.71|771.71|0
1727850220000|2024-10-02 06:23:40|774.27|772.27|774.15|772.15|774.27|772.27|774.15|772.15|0
1727850230000|2024-10-02 06:23:50|774.27|772.27|774.27|772.27|774.27|772.27|774.05|772.05|0
1727850240000|2024-10-02 06:24:00|774.05|772.05|774.05|772.05|774.49|772.49|774.05|772.05|0
1727850250000|2024-10-02 06:24:10|774.27|772.27|774.05|772.05|774.27|772.27|774.05|772.05|0
1727850270000|2024-10-02 06:24:30|773.83|771.83|773.83|771.83|773.83|771.83|773.83|771.83|0
1727850280000|2024-10-02 06:24:40|773.49|771.49|772.95|770.95|773.49|771.49|772.95|770.95|0
1727850300000|2024-10-02 06:25:00|773.17|771.17|773.6|771.6|773.71|771.71|773.17|771.17|0
1727850310000|2024-10-02 06:25:10|773.93|771.93|774.04|772.04|774.04|772.04|773.93|771.93|0
1727850320000|2024-10-02 06:25:20|774.26|772.26|774.26|772.26|774.37|772.37|774.26|772.26|0
1727850330000|2024-10-02 06:25:30|774.48|772.48|774.26|772.26|774.48|772.48|774.26|772.26|0
1727850340000|2024-10-02 06:25:40|774.04|772.04|774.04|772.04|774.04|772.04|774.04|772.04|0
1727850350000|2024-10-02 06:25:50|773.82|771.82|773.82|771.82|773.82|771.82|773.71|771.71|0
1727850360000|2024-10-02 06:26:00|774.04|772.04|773.6|771.6|774.04|772.04|773.6|771.6|0
1727850370000|2024-10-02 06:26:10|773.38|771.38|773.82|771.82|773.82|771.82|773.38|771.38|0
1727850380000|2024-10-02 06:26:20|774.04|772.04|773.93|771.93|774.04|772.04|773.93|771.93|0
1727850390000|2024-10-02 06:26:30|773.82|771.82|774.04|772.04|774.04|772.04|773.82|771.82|0
1727850400000|2024-10-02 06:26:40|774.26|772.26|774.26|772.26|774.37|772.37|774.26|772.26|0
1727850410000|2024-10-02 06:26:50|774.37|772.37|774.26|772.26|774.37|772.37|774.26|772.26|0
1727850420000|2024-10-02 06:27:00|773.82|771.82|773.82|771.82|773.82|771.82|773.82|771.82|0
1727850450000|2024-10-02 06:27:30|774.04|772.04|773.82|771.82|774.04|772.04|773.82|771.82|0
1727850460000|2024-10-02 06:27:40|774.26|772.26|774.26|772.26|774.26|772.26|774.15|772.15|0
1727850470000|2024-10-02 06:27:50|774.37|772.37|774.48|772.48|774.48|772.48|774.37|772.37|0
1727850480000|2024-10-02 06:28:00|774.37|772.37|774.48|772.48|774.48|772.48|774.37|772.37|0
1727850490000|2024-10-02 06:28:10|774.59|772.59|774.92|772.92|774.92|772.92|774.59|772.59|0
1727850510000|2024-10-02 06:28:30|775.14|773.14|775.8|773.8|775.8|773.8|775.14|773.14|0
1727850520000|2024-10-02 06:28:40|775.58|773.58|775.58|773.58|775.8|773.8|775.58|773.58|0
1727850530000|2024-10-02 06:28:50|775.8|773.8|776.02|774.02|776.02|774.02|775.8|773.8|0
1727850540000|2024-10-02 06:29:00|775.91|773.91|775.8|773.8|775.91|773.91|775.8|773.8|0
1727850550000|2024-10-02 06:29:10|775.91|773.91|776.57|774.57|776.57|774.57|775.91|773.91|0
1727850560000|2024-10-02 06:29:20|776.68|774.68|776.46|774.46|776.68|774.68|776.46|774.46|0
1727850570000|2024-10-02 06:29:30|776.57|774.57|776.57|774.57|776.57|774.57|776.57|774.57|0
1727850580000|2024-10-02 06:29:40|776.68|774.68|776.24|774.24|776.68|774.68|776.24|774.24|0
1727850590000|2024-10-02 06:29:50|776.13|774.13|776.24|774.24|776.24|774.24|776.13|774.13|0
1727850600000|2024-10-02 06:30:00|776.35|774.35|775.58|773.58|776.35|774.35|775.58|773.58|0
1727850610000|2024-10-02 06:30:10|775.8|773.8|775.36|773.36|775.8|773.8|775.36|773.36|0
1727850620000|2024-10-02 06:30:20|775.25|773.25|775.36|773.36|775.36|773.36|775.14|773.14|0
1727850630000|2024-10-02 06:30:30|774.92|772.92|774.81|772.81|774.92|772.92|774.81|772.81|0
1727850640000|2024-10-02 06:30:40|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1727850650000|2024-10-02 06:30:50|774.59|772.59|774.92|772.92|774.92|772.92|774.59|772.59|0
1727850660000|2024-10-02 06:31:00|775.14|773.14|775.67|773.67|775.78|773.78|775.14|773.14|0
1727850670000|2024-10-02 06:31:10|775.42|773.42|775.86|773.86|776.08|774.08|775.42|773.42|0
1727850680000|2024-10-02 06:31:20|775.75|773.75|775.64|773.64|775.86|773.86|775.64|773.64|0
1727850690000|2024-10-02 06:31:30|775.53|773.53|775.42|773.42|775.53|773.53|775.31|773.31|0
1727850700000|2024-10-02 06:31:40|775.2|773.2|775.09|773.09|775.2|773.2|775.09|773.09|0
1727850710000|2024-10-02 06:31:50|775.42|773.42|775.42|773.42|775.64|773.64|775.42|773.42|0
1727850720000|2024-10-02 06:32:00|775.09|773.09|775.09|773.09|775.2|773.2|774.98|772.98|0
1727850730000|2024-10-02 06:32:10|775.2|773.2|775.42|773.42|775.42|773.42|775.2|773.2|0
1727850740000|2024-10-02 06:32:20|775.2|773.2|775.86|773.86|775.86|773.86|775.2|773.2|0
1727850750000|2024-10-02 06:32:30|775.64|773.64|775.2|773.2|775.64|773.64|775.2|773.2|0
1727850760000|2024-10-02 06:32:40|775.31|773.31|775.42|773.42|775.42|773.42|775.31|773.31|0
1727850770000|2024-10-02 06:32:50|775.2|773.2|775.42|773.42|775.42|773.42|775.2|773.2|0
1727850780000|2024-10-02 06:33:00|774.98|772.98|774.98|772.98|774.98|772.98|774.98|772.98|0
1727850790000|2024-10-02 06:33:10|774.87|772.87|774.98|772.98|774.98|772.98|774.87|772.87|0
1727850800000|2024-10-02 06:33:20|774.76|772.76|774.32|772.32|774.76|772.76|774.32|772.32|0
1727850810000|2024-10-02 06:33:30|774.21|772.21|774.32|772.32|774.32|772.32|774.1|772.1|0
1727850820000|2024-10-02 06:33:40|774.54|772.54|774.76|772.76|774.76|772.76|774.54|772.54|0
1727850830000|2024-10-02 06:33:50|774.98|772.98|775.2|773.2|775.2|773.2|774.98|772.98|0
1727850840000|2024-10-02 06:34:00|775.09|773.09|775.09|773.09|775.09|773.09|775.09|773.09|0
1727850850000|2024-10-02 06:34:10|775.2|773.2|774.98|772.98|775.2|773.2|774.76|772.76|0
1727850860000|2024-10-02 06:34:20|775.42|773.42|775.64|773.64|775.64|773.64|775.42|773.42|0
1727850870000|2024-10-02 06:34:30|775.86|773.86|776.3|774.3|776.3|774.3|775.86|773.86|0
1727850880000|2024-10-02 06:34:40|776.52|774.52|776.74|774.74|776.96|774.96|776.52|774.52|0
1727850890000|2024-10-02 06:34:50|776.63|774.63|776.52|774.52|776.63|774.63|776.52|774.52|0
1727850900000|2024-10-02 06:35:00|776.74|774.74|776.74|774.74|776.74|774.74|776.52|774.52|0
1727850910000|2024-10-02 06:35:10|776.85|774.85|776.96|774.96|776.96|774.96|776.85|774.85|0
1727850920000|2024-10-02 06:35:20|777.18|775.18|777.18|775.18|777.18|775.18|776.96|774.96|0
1727850930000|2024-10-02 06:35:30|777.4|775.4|777.4|775.4|777.4|775.4|777.4|775.4|0
1727850940000|2024-10-02 06:35:40|777.84|775.84|777.84|775.84|777.84|775.84|777.62|775.62|0
1727850950000|2024-10-02 06:35:50|778.06|776.06|777.62|775.62|778.06|776.06|777.62|775.62|0
1727850960000|2024-10-02 06:36:00|777.84|775.84|777.62|775.62|777.84|775.84|777.62|775.62|0
1727850970000|2024-10-02 06:36:10|777.84|775.84|777.84|775.84|777.84|775.84|777.62|775.62|0
1727850980000|2024-10-02 06:36:20|777.95|775.95|778.28|776.28|778.5|776.5|777.95|775.95|0
1727850990000|2024-10-02 06:36:30|778.06|776.06|778.28|776.28|778.28|776.28|778.06|776.06|0
1727851000000|2024-10-02 06:36:40|778.06|776.06|778.28|776.28|778.28|776.28|778.06|776.06|0
1727851010000|2024-10-02 06:36:50|778.39|776.39|778.5|776.5|778.61|776.61|778.39|776.39|0
1727851020000|2024-10-02 06:37:00|778.28|776.28|779.16|777.16|779.16|777.16|778.28|776.28|0
1727851030000|2024-10-02 06:37:10|779.38|777.38|779.38|777.38|779.6|777.6|779.38|777.38|0
1727851040000|2024-10-02 06:37:20|779.16|777.16|779.16|777.16|779.16|777.16|779.16|777.16|0
1727851060000|2024-10-02 06:37:40|779.38|777.38|779.6|777.6|779.6|777.6|779.38|777.38|0
1727851070000|2024-10-02 06:37:50|779.38|777.38|779.6|777.6|779.6|777.6|779.38|777.38|0
1727851080000|2024-10-02 06:38:00|780.26|778.26|780.15|778.15|780.26|778.26|780.04|778.04|0
1727851090000|2024-10-02 06:38:10|780.04|778.04|780.04|778.04|780.26|778.26|780.04|778.04|0
1727851100000|2024-10-02 06:38:20|779.82|777.82|780.04|778.04|780.26|778.26|779.82|777.82|0
1727851110000|2024-10-02 06:38:30|780.26|778.26|780.37|778.37|780.37|778.37|780.26|778.26|0
1727851120000|2024-10-02 06:38:40|780.48|778.48|780.26|778.26|780.48|778.48|780.26|778.26|0
1727851130000|2024-10-02 06:38:50|780.37|778.37|780.48|778.48|780.48|778.48|780.26|778.26|0
1727851140000|2024-10-02 06:39:00|780.26|778.26|780.26|778.26|780.48|778.48|780.04|778.04|0
1727851160000|2024-10-02 06:39:20|780.48|778.48|780.48|778.48|780.7|778.7|780.48|778.48|0
1727851170000|2024-10-02 06:39:30|780.92|778.92|780.92|778.92|780.92|778.92|780.92|778.92|0
1727851180000|2024-10-02 06:39:40|780.7|778.7|780.48|778.48|780.7|778.7|780.48|778.48|0
1727851190000|2024-10-02 06:39:50|780.26|778.26|780.48|778.48|780.48|778.48|780.26|778.26|0
1727851200000|2024-10-02 06:40:00|780.15|778.15|780.04|778.04|780.15|778.15|780.04|778.04|0
1727851210000|2024-10-02 06:40:10|779.82|777.82|779.92|777.92|780.04|778.04|779.82|777.82|0
1727851220000|2024-10-02 06:40:20|779.82|777.82|779.6|777.6|780.04|778.04|779.6|777.6|0
1727851230000|2024-10-02 06:40:30|779.48|777.48|779.82|777.82|779.82|777.82|779.48|777.48|0
1727851240000|2024-10-02 06:40:40|780.04|778.04|780.04|778.04|780.04|778.04|780.04|778.04|0
1727851250000|2024-10-02 06:40:50|780.26|778.26|780.26|778.26|780.48|778.48|780.26|778.26|0
1727851260000|2024-10-02 06:41:00|780.48|778.48|780.48|778.48|780.48|778.48|780.48|778.48|0
1727851270000|2024-10-02 06:41:10|780.26|778.26|780.48|778.48|780.48|778.48|780.26|778.26|0
1727851280000|2024-10-02 06:41:20|780.7|778.7|780.7|778.7|780.7|778.7|780.7|778.7|0
1727851290000|2024-10-02 06:41:30|780.48|778.48|780.59|778.59|780.59|778.59|780.48|778.48|0
1727851300000|2024-10-02 06:41:40|780.7|778.7|780.48|778.48|780.7|778.7|780.48|778.48|0
1727851310000|2024-10-02 06:41:50|780.26|778.26|780.14|778.14|780.36|778.36|780.14|778.14|0
1727851320000|2024-10-02 06:42:00|780.04|778.04|780.04|778.04|780.04|778.04|779.82|777.82|0
1727851330000|2024-10-02 06:42:10|780.26|778.26|780.36|778.36|780.36|778.36|780.26|778.26|0
1727851340000|2024-10-02 06:42:20|780.48|778.48|780.26|778.26|780.48|778.48|780.26|778.26|0
1727851350000|2024-10-02 06:42:30|780.04|778.04|780.26|778.26|780.26|778.26|780.04|778.04|0
1727851360000|2024-10-02 06:42:40|780.04|778.04|780.04|778.04|780.04|778.04|779.92|777.92|0
1727851370000|2024-10-02 06:42:50|780.48|778.48|780.36|778.36|780.48|778.48|780.36|778.36|0
1727851380000|2024-10-02 06:43:00|780.14|778.14|779.82|777.82|780.14|778.14|779.82|777.82|0
1727851390000|2024-10-02 06:43:10|779.6|777.6|779.6|777.6|779.6|777.6|779.6|777.6|0
1727851400000|2024-10-02 06:43:20|779.82|777.82|779.82|777.82|779.82|777.82|779.82|777.82|0
1727851410000|2024-10-02 06:43:30|779.6|777.6|779.6|777.6|779.6|777.6|779.6|777.6|0
1727851420000|2024-10-02 06:43:40|779.7|777.7|779.82|777.82|779.82|777.82|779.7|777.7|0
1727851430000|2024-10-02 06:43:50|779.7|777.7|779.6|777.6|779.7|777.7|779.6|777.6|0
1727851440000|2024-10-02 06:44:00|779.48|777.48|779.6|777.6|779.6|777.6|779.38|777.38|0
1727851450000|2024-10-02 06:44:10|779.38|777.38|779.6|777.6|779.6|777.6|779.38|777.38|0
1727851460000|2024-10-02 06:44:20|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1727851470000|2024-10-02 06:44:30|779.48|777.48|779.38|777.38|779.6|777.6|779.38|777.38|0
1727851490000|2024-10-02 06:44:50|779.6|777.6|779.38|777.38|779.6|777.6|779.38|777.38|0
1727851500000|2024-10-02 06:45:00|779.6|777.6|779.38|777.38|779.6|777.6|779.38|777.38|0
1727851510000|2024-10-02 06:45:10|779.6|777.6|779.16|777.16|779.6|777.6|779.16|777.16|0
1727851520000|2024-10-02 06:45:20|778.94|776.94|779.04|777.04|779.04|777.04|778.94|776.94|0
1727851530000|2024-10-02 06:45:30|778.94|776.94|778.72|776.72|778.94|776.94|778.72|776.72|0
1727851540000|2024-10-02 06:45:40|778.94|776.94|778.72|776.72|778.94|776.94|778.72|776.72|0
1727851550000|2024-10-02 06:45:50|778.5|776.5|778.5|776.5|778.5|776.5|778.5|776.5|0
1727851560000|2024-10-02 06:46:00|778.28|776.28|777.62|775.62|778.28|776.28|777.62|775.62|0
1727851570000|2024-10-02 06:46:10|777.61|775.61|776.95|774.95|777.61|775.61|776.95|774.95|0
1727851580000|2024-10-02 06:46:20|777.06|775.06|776.51|774.51|777.17|775.17|776.51|774.51|0
1727851590000|2024-10-02 06:46:30|776.73|774.73|776.73|774.73|776.73|774.73|776.73|774.73|0
1727851600000|2024-10-02 06:46:40|776.29|774.29|776.29|774.29|776.29|774.29|776.29|774.29|0
1727851610000|2024-10-02 06:46:50|776.07|774.07|775.85|773.85|776.07|774.07|775.85|773.85|0
1727851620000|2024-10-02 06:47:00|775.63|773.63|774.76|772.76|775.63|773.63|774.76|772.76|0
1727851630000|2024-10-02 06:47:10|774.54|772.54|774.1|772.1|774.54|772.54|774.1|772.1|0
1727851640000|2024-10-02 06:47:20|774.97|772.97|775.41|773.41|775.41|773.41|774.97|772.97|0
1727851650000|2024-10-02 06:47:30|774.97|772.97|774.97|772.97|775.08|773.08|774.97|772.97|0
1727851660000|2024-10-02 06:47:40|774.86|772.86|775.08|773.08|775.08|773.08|774.86|772.86|0
1727851670000|2024-10-02 06:47:50|775.19|773.19|774.97|772.97|775.19|773.19|774.97|772.97|0
1727851680000|2024-10-02 06:48:00|775.41|773.41|775.63|773.63|775.63|773.63|775.41|773.41|0
1727851690000|2024-10-02 06:48:10|775.74|773.74|775.63|773.63|775.85|773.85|775.63|773.63|0
1727851700000|2024-10-02 06:48:20|775.41|773.41|775.19|773.19|775.41|773.41|775.19|773.19|0
1727851710000|2024-10-02 06:48:30|774.97|772.97|774.97|772.97|774.97|772.97|774.97|772.97|0
1727851720000|2024-10-02 06:48:40|774.75|772.75|774.97|772.97|775.08|773.08|774.75|772.75|0
1727851730000|2024-10-02 06:48:50|775.19|773.19|775.19|773.19|775.19|773.19|775.19|773.19|0
1727851740000|2024-10-02 06:49:00|774.97|772.97|774.97|772.97|774.97|772.97|774.97|772.97|0
1727851750000|2024-10-02 06:49:10|774.75|772.75|774.97|772.97|774.97|772.97|774.75|772.75|0
1727851760000|2024-10-02 06:49:20|775.19|773.19|774.97|772.97|775.19|773.19|774.97|772.97|0
1727851770000|2024-10-02 06:49:30|774.75|772.75|774.75|772.75|774.97|772.97|774.75|772.75|0
1727851780000|2024-10-02 06:49:40|774.86|772.86|774.75|772.75|774.97|772.97|774.75|772.75|0
1727851790000|2024-10-02 06:49:50|774.31|772.31|774.31|772.31|774.31|772.31|774.31|772.31|0
1727851800000|2024-10-02 06:50:00|774.53|772.53|774.75|772.75|774.75|772.75|774.53|772.53|0
1727851810000|2024-10-02 06:50:10|775.41|773.41|775.85|773.85|775.85|773.85|775.41|773.41|0
1727851820000|2024-10-02 06:50:20|776.07|774.07|776.4|774.4|776.4|774.4|776.07|774.07|0
1727851830000|2024-10-02 06:50:30|776.51|774.51|776.95|774.95|776.95|774.95|776.29|774.29|0
1727851840000|2024-10-02 06:50:40|776.73|774.73|776.62|774.62|776.73|774.73|776.62|774.62|0
1727851850000|2024-10-02 06:50:50|776.73|774.73|776.95|774.95|777.17|775.17|776.73|774.73|0
1727851860000|2024-10-02 06:51:00|776.51|774.51|776.73|774.73|776.73|774.73|776.51|774.51|0
1727851880000|2024-10-02 06:51:20|776.29|774.29|776.29|774.29|776.29|774.29|776.29|774.29|0
1727851890000|2024-10-02 06:51:30|776.07|774.07|776.29|774.29|776.29|774.29|776.07|774.07|0
1727851900000|2024-10-02 06:51:40|776.51|774.51|776.51|774.51|776.51|774.51|776.51|774.51|0
1727851910000|2024-10-02 06:51:50|776.73|774.73|776.73|774.73|776.73|774.73|776.73|774.73|0
1727851920000|2024-10-02 06:52:00|776.95|774.95|776.73|774.73|776.95|774.95|776.73|774.73|0
1727851930000|2024-10-02 06:52:10|776.51|774.51|776.95|774.95|776.95|774.95|776.51|774.51|0
1727851940000|2024-10-02 06:52:20|777.17|775.17|777.17|775.17|777.17|775.17|777.17|775.17|0
1727851950000|2024-10-02 06:52:30|777.5|775.5|777.72|775.72|777.72|775.72|777.5|775.5|0
1727851960000|2024-10-02 06:52:40|777.61|775.61|777.39|775.39|777.61|775.61|777.39|775.39|0
1727851970000|2024-10-02 06:52:50|777.17|775.17|777.28|775.28|777.28|775.28|777.17|775.17|0
1727851980000|2024-10-02 06:53:00|777.39|775.39|777.39|775.39|777.61|775.61|777.39|775.39|0
1727851990000|2024-10-02 06:53:10|777.28|775.28|776.95|774.95|777.28|775.28|776.95|774.95|0
1727852000000|2024-10-02 06:53:20|777.17|775.17|777.61|775.61|777.61|775.61|777.17|775.17|0
1727852010000|2024-10-02 06:53:30|777.83|775.83|777.39|775.39|777.83|775.83|777.39|775.39|0
1727852020000|2024-10-02 06:53:40|777.61|775.61|777.61|775.61|777.61|775.61|777.5|775.5|0
1727852030000|2024-10-02 06:53:50|777.83|775.83|777.83|775.83|777.83|775.83|777.83|775.83|0
1727852040000|2024-10-02 06:54:00|777.61|775.61|777.83|775.83|777.83|775.83|777.61|775.61|0
1727852050000|2024-10-02 06:54:10|778.05|776.05|778.05|776.05|778.16|776.16|778.05|776.05|0
1727852060000|2024-10-02 06:54:20|777.83|775.83|777.72|775.72|777.83|775.83|777.61|775.61|0
1727852070000|2024-10-02 06:54:30|777.83|775.83|777.83|775.83|777.83|775.83|777.83|775.83|0
1727852080000|2024-10-02 06:54:40|777.39|775.39|777.5|775.5|777.61|775.61|777.39|775.39|0
1727852090000|2024-10-02 06:54:50|777.61|775.61|777.83|775.83|777.83|775.83|777.61|775.61|0
1727852100000|2024-10-02 06:55:00|778.27|776.27|778.05|776.05|778.27|776.27|778.05|776.05|0
1727852110000|2024-10-02 06:55:10|778.16|776.16|778.27|776.27|778.27|776.27|778.05|776.05|0
1727852120000|2024-10-02 06:55:20|778.49|776.49|778.05|776.05|778.49|776.49|778.05|776.05|0
1727852130000|2024-10-02 06:55:30|777.94|775.94|777.94|775.94|777.94|775.94|777.94|775.94|0
1727852140000|2024-10-02 06:55:40|777.83|775.83|778.27|776.27|778.27|776.27|777.83|775.83|0
1727852150000|2024-10-02 06:55:50|778.16|776.16|777.94|775.94|778.27|776.27|777.94|775.94|0
1727852160000|2024-10-02 06:56:00|778.16|776.16|778.71|776.71|778.71|776.71|778.16|776.16|0
1727852170000|2024-10-02 06:56:10|778.93|776.93|779.15|777.15|779.15|777.15|778.93|776.93|0
1727852190000|2024-10-02 06:56:30|779.48|777.48|779.37|777.37|779.59|777.59|779.37|777.37|0
1727852200000|2024-10-02 06:56:40|779.26|777.26|778.93|776.93|779.26|777.26|778.93|776.93|0
1727852210000|2024-10-02 06:56:50|779.15|777.15|778.93|776.93|779.15|777.15|778.93|776.93|0
1727852220000|2024-10-02 06:57:00|779.15|777.15|779.37|777.37|779.37|777.37|779.15|777.15|0
1727852230000|2024-10-02 06:57:10|779.26|777.26|779.37|777.37|779.37|777.37|779.26|777.26|0
1727852240000|2024-10-02 06:57:20|779.26|777.26|779.37|777.37|779.48|777.48|779.26|777.26|0
1727852260000|2024-10-02 06:57:40|779.15|777.15|778.93|776.93|779.15|777.15|778.93|776.93|0
1727852270000|2024-10-02 06:57:50|778.71|776.71|778.93|776.93|778.93|776.93|778.71|776.71|0
1727852280000|2024-10-02 06:58:00|778.82|776.82|778.49|776.49|778.82|776.82|778.49|776.49|0
1727852290000|2024-10-02 06:58:10|778.71|776.71|778.6|776.6|778.71|776.71|778.49|776.49|0
1727852300000|2024-10-02 06:58:20|778.71|776.71|778.71|776.71|778.71|776.71|778.71|776.71|0
1727852310000|2024-10-02 06:58:30|778.49|776.49|778.49|776.49|778.49|776.49|778.49|776.49|0
1727852320000|2024-10-02 06:58:40|779.37|777.37|779.59|777.59|779.59|777.59|779.37|777.37|0
1727852330000|2024-10-02 06:58:50|779.37|777.37|779.37|777.37|779.37|777.37|779.37|777.37|0
1727852340000|2024-10-02 06:59:00|778.93|776.93|778.71|776.71|778.93|776.93|778.71|776.71|0
1727852350000|2024-10-02 06:59:10|778.49|776.49|778.49|776.49|778.49|776.49|778.49|776.49|0
1727852360000|2024-10-02 06:59:20|778.27|776.27|778.27|776.27|778.27|776.27|778.27|776.27|0
1727852370000|2024-10-02 06:59:30|778.49|776.49|778.27|776.27|778.49|776.49|778.27|776.27|0
1727852380000|2024-10-02 06:59:40|778.49|776.49|778.05|776.05|778.49|776.49|778.05|776.05|0
1727852390000|2024-10-02 06:59:50|778.27|776.27|777.93|775.93|778.27|776.27|777.93|775.93|0
1727852400000|2024-10-02 07:00:00|778.05|776.05|778.71|776.71|778.71|776.71|778.05|776.05|0
1727852410000|2024-10-02 07:00:10|778.93|776.93|779.37|777.37|779.37|777.37|778.93|776.93|0
1727852420000|2024-10-02 07:00:20|779.59|777.59|780.03|778.03|780.25|778.25|779.59|777.59|0
1727852430000|2024-10-02 07:00:30|779.81|777.81|779.37|777.37|779.81|777.81|779.37|777.37|0
1727852440000|2024-10-02 07:00:40|779.59|777.59|780.25|778.25|780.25|778.25|779.59|777.59|0
1727852450000|2024-10-02 07:00:50|780.47|778.47|780.03|778.03|780.47|778.47|780.03|778.03|0
1727852460000|2024-10-02 07:01:00|780.47|778.47|780.58|778.58|780.58|778.58|780.47|778.47|0
1727852470000|2024-10-02 07:01:10|781.35|779.35|781.13|779.13|781.35|779.35|780.47|778.47|0
1727852480000|2024-10-02 07:01:20|780.91|778.91|781.13|779.13|781.13|779.13|780.91|778.91|0
1727852490000|2024-10-02 07:01:30|781.35|779.35|781.57|779.57|781.57|779.57|781.35|779.35|0
1727852500000|2024-10-02 07:01:40|781.9|779.9|781.79|779.79|782.01|780.01|781.79|779.79|0
1727852510000|2024-10-02 07:01:50|781.57|779.57|781.35|779.35|781.79|779.79|781.35|779.35|0
1727852520000|2024-10-02 07:02:00|781.13|779.13|781.35|779.35|781.35|779.35|780.69|778.69|0
1727852530000|2024-10-02 07:02:10|781.13|779.13|780.91|778.91|781.13|779.13|780.69|778.69|0
1727852540000|2024-10-02 07:02:20|781.35|779.35|781.35|779.35|781.57|779.57|781.35|779.35|0
1727852550000|2024-10-02 07:02:30|781.57|779.57|781.13|779.13|781.57|779.57|781.13|779.13|0
1727852560000|2024-10-02 07:02:40|780.91|778.91|781.35|779.35|781.35|779.35|780.91|778.91|0
1727852570000|2024-10-02 07:02:50|779.81|777.81|780.47|778.47|780.69|778.69|779.81|777.81|0
1727852580000|2024-10-02 07:03:00|780.91|778.91|779.81|777.81|780.91|778.91|779.81|777.81|0
1727852590000|2024-10-02 07:03:10|780.03|778.03|780.25|778.25|780.25|778.25|780.03|778.03|0
1727852600000|2024-10-02 07:03:20|780.03|778.03|780.03|778.03|780.47|778.47|780.03|778.03|0
1727852610000|2024-10-02 07:03:30|780.25|778.25|780.25|778.25|780.47|778.47|780.25|778.25|0
1727852620000|2024-10-02 07:03:40|780.35|778.35|780.69|778.69|780.69|778.69|780.35|778.35|0
1727852630000|2024-10-02 07:03:50|780.47|778.47|780.47|778.47|780.69|778.69|780.47|778.47|0
1727852640000|2024-10-02 07:04:00|780.57|778.57|780.69|778.69|780.69|778.69|780.47|778.47|0
1727852650000|2024-10-02 07:04:10|780.79|778.79|780.79|778.79|780.79|778.79|780.79|778.79|0
1727852660000|2024-10-02 07:04:20|780.69|778.69|780.47|778.47|780.69|778.69|780.47|778.47|0
1727852670000|2024-10-02 07:04:30|780.35|778.35|780.13|778.13|780.35|778.35|780.13|778.13|0
1727852680000|2024-10-02 07:04:40|780.25|778.25|780.57|778.57|780.69|778.69|780.25|778.25|0
1727852690000|2024-10-02 07:04:50|780.69|778.69|780.91|778.91|780.91|778.91|780.69|778.69|0
1727852700000|2024-10-02 07:05:00|781.01|779.01|780.47|778.47|781.01|779.01|780.35|778.35|0
1727852710000|2024-10-02 07:05:10|780.79|778.79|780.69|778.69|780.91|778.91|780.69|778.69|0
1727852720000|2024-10-02 07:05:20|780.91|778.91|780.79|778.79|780.91|778.91|780.69|778.69|0
1727852730000|2024-10-02 07:05:30|780.69|778.69|779.81|777.81|780.79|778.79|779.81|777.81|0
1727852740000|2024-10-02 07:05:40|780.47|778.47|780.69|778.69|780.91|778.91|780.25|778.25|0
1727852750000|2024-10-02 07:05:50|780.57|778.57|780.69|778.69|780.69|778.69|780.57|778.57|0
1727852760000|2024-10-02 07:06:00|780.47|778.47|779.15|777.15|780.47|778.47|779.15|777.15|0
1727852770000|2024-10-02 07:06:10|779.37|777.37|778.71|776.71|779.37|777.37|778.71|776.71|0
1727852780000|2024-10-02 07:06:20|778.81|776.81|778.93|776.93|778.93|776.93|778.71|776.71|0
1727852790000|2024-10-02 07:06:30|778.81|776.81|778.37|776.37|778.81|776.81|778.27|776.27|0
1727852800000|2024-10-02 07:06:40|778.27|776.27|779.15|777.15|779.25|777.25|778.27|776.27|0
1727852810000|2024-10-02 07:06:50|779.03|777.03|778.49|776.49|779.03|777.03|778.49|776.49|0
1727852820000|2024-10-02 07:07:00|778.27|776.27|778.37|776.37|778.71|776.71|778.27|776.27|0
1727852830000|2024-10-02 07:07:10|778.49|776.49|778.81|776.81|778.93|776.93|778.49|776.49|0
1727852840000|2024-10-02 07:07:20|778.71|776.71|777.82|775.82|778.71|776.71|777.82|775.82|0
1727852850000|2024-10-02 07:07:30|778.04|776.04|777.82|775.82|778.15|776.15|777.82|775.82|0
1727852860000|2024-10-02 07:07:40|777.93|775.93|778.26|776.26|778.26|776.26|777.93|775.93|0
1727852870000|2024-10-02 07:07:50|777.93|775.93|777.38|775.38|777.93|775.93|777.38|775.38|0
1727852880000|2024-10-02 07:08:00|777.82|775.82|777.6|775.6|777.82|775.82|777.6|775.6|0
1727852890000|2024-10-02 07:08:10|777.82|775.82|778.48|776.48|778.7|776.7|777.82|775.82|0
1727852900000|2024-10-02 07:08:20|778.81|776.81|778.81|776.81|778.92|776.92|778.81|776.81|0
1727852910000|2024-10-02 07:08:30|778.92|776.92|779.59|777.59|779.59|777.59|778.92|776.92|0
1727852920000|2024-10-02 07:08:40|779.37|777.37|779.59|777.59|779.59|777.59|779.37|777.37|0
1727852930000|2024-10-02 07:08:50|778.92|776.92|778.26|776.26|778.92|776.92|778.26|776.26|0
1727852940000|2024-10-02 07:09:00|778.7|776.7|779.14|777.14|779.14|777.14|778.7|776.7|0
1727852950000|2024-10-02 07:09:10|778.92|776.92|779.14|777.14|779.14|777.14|778.92|776.92|0
1727852960000|2024-10-02 07:09:20|779.03|777.03|779.25|777.25|779.36|777.36|779.03|777.03|0
1727852970000|2024-10-02 07:09:30|779.36|777.36|779.81|777.81|780.03|778.03|779.36|777.36|0
1727852980000|2024-10-02 07:09:40|780.03|778.03|780.69|778.69|780.69|778.69|780.03|778.03|0
1727852990000|2024-10-02 07:09:50|780.91|778.91|780.03|778.03|780.91|778.91|779.8|777.8|0
1727853000000|2024-10-02 07:10:00|779.36|777.36|779.36|777.36|779.36|777.36|779.14|777.14|0
1727853010000|2024-10-02 07:10:10|779.58|777.58|780.25|778.25|780.25|778.25|779.58|777.58|0
1727853020000|2024-10-02 07:10:20|780.35|778.35|780.25|778.25|780.35|778.35|780.02|778.02|0
1727853030000|2024-10-02 07:10:30|780.02|778.02|779.8|777.8|780.02|778.02|779.8|777.8|0
1727853040000|2024-10-02 07:10:40|779.58|777.58|779.69|777.69|779.8|777.8|779.58|777.58|0
1727853050000|2024-10-02 07:10:50|779.58|777.58|779.58|777.58|780.02|778.02|779.58|777.58|0
1727853060000|2024-10-02 07:11:00|779.36|777.36|777.6|775.6|779.36|777.36|777.6|775.6|0
1727853070000|2024-10-02 07:11:10|777.82|775.82|777.6|775.6|777.82|775.82|777.38|775.38|0
1727853080000|2024-10-02 07:11:20|778.04|776.04|777.6|775.6|778.15|776.15|777.6|775.6|0
1727853090000|2024-10-02 07:11:30|777.82|775.82|776.94|774.94|777.82|775.82|776.94|774.94|0
1727853100000|2024-10-02 07:11:40|776.39|774.39|776.06|774.06|776.5|774.5|776.06|774.06|0
1727853110000|2024-10-02 07:11:50|776.28|774.28|775.29|773.29|776.28|774.28|775.29|773.29|0
1727853120000|2024-10-02 07:12:00|774.96|772.96|774.74|772.74|775.18|773.18|774.74|772.74|0
1727853130000|2024-10-02 07:12:10|774.52|772.52|775.4|773.4|775.4|773.4|774.3|772.3|0
1727853140000|2024-10-02 07:12:20|775.51|773.51|775.84|773.84|775.84|773.84|775.51|773.51|0
1727853150000|2024-10-02 07:12:30|776.06|774.06|776.28|774.28|776.5|774.5|776.06|774.06|0
1727853160000|2024-10-02 07:12:40|776.17|774.17|776.5|774.5|776.83|774.83|776.17|774.17|0
1727853170000|2024-10-02 07:12:50|776.94|774.94|777.16|775.16|777.27|775.27|776.94|774.94|0
1727853180000|2024-10-02 07:13:00|777.38|775.38|778.26|776.26|778.26|776.26|777.38|775.38|0
1727853190000|2024-10-02 07:13:10|778.48|776.48|778.48|776.48|778.59|776.59|778.37|776.37|0
1727853200000|2024-10-02 07:13:20|778.26|776.26|778.04|776.04|778.48|776.48|778.04|776.04|0
1727853210000|2024-10-02 07:13:30|778.26|776.26|778.26|776.26|778.48|776.48|778.26|776.26|0
1727853220000|2024-10-02 07:13:40|778.48|776.48|778.04|776.04|778.48|776.48|778.04|776.04|0
1727853230000|2024-10-02 07:13:50|778.26|776.26|777.82|775.82|778.26|776.26|777.82|775.82|0
1727853240000|2024-10-02 07:14:00|778.26|776.26|777.6|775.6|778.26|776.26|777.6|775.6|0
1727853250000|2024-10-02 07:14:10|777.82|775.82|778.37|776.37|778.37|776.37|777.82|775.82|0
1727853260000|2024-10-02 07:14:20|778.48|776.48|778.26|776.26|778.48|776.48|778.26|776.26|0
1727853270000|2024-10-02 07:14:30|778.37|776.37|778.59|776.59|778.7|776.7|778.37|776.37|0
1727853280000|2024-10-02 07:14:40|778.48|776.48|778.92|776.92|778.92|776.92|778.48|776.48|0
1727853290000|2024-10-02 07:14:50|778.7|776.7|778.59|776.59|778.7|776.7|778.59|776.59|0
1727853300000|2024-10-02 07:15:00|777.82|775.82|777.71|775.71|778.04|776.04|777.71|775.71|0
1727853310000|2024-10-02 07:15:10|777.6|775.6|777.93|775.93|778.04|776.04|777.6|775.6|0
1727853320000|2024-10-02 07:15:20|778.48|776.48|778.7|776.7|778.7|776.7|778.48|776.48|0
1727853330000|2024-10-02 07:15:30|778.48|776.48|778.26|776.26|778.48|776.48|778.04|776.04|0
1727853340000|2024-10-02 07:15:40|778.48|776.48|777.6|775.6|778.48|776.48|777.6|775.6|0
1727853350000|2024-10-02 07:15:50|778.26|776.26|778.26|776.26|778.48|776.48|778.26|776.26|0
1727853360000|2024-10-02 07:16:00|778.04|776.04|777.49|775.49|778.26|776.26|777.49|775.49|0
1727853370000|2024-10-02 07:16:10|777.05|775.05|777.6|775.6|777.6|775.6|777.05|775.05|0
1727853380000|2024-10-02 07:16:20|777.82|775.82|778.04|776.04|778.15|776.15|777.82|775.82|0
1727853390000|2024-10-02 07:16:30|778.37|776.37|778.26|776.26|778.48|776.48|778.04|776.04|0
1727853400000|2024-10-02 07:16:40|778.37|776.37|778.26|776.26|778.7|776.7|778.26|776.26|0
1727853410000|2024-10-02 07:16:50|778.04|776.04|777.82|775.82|778.04|776.04|777.82|775.82|0
1727853420000|2024-10-02 07:17:00|778.26|776.26|778.26|776.26|778.26|776.26|778.26|776.26|0
1727853430000|2024-10-02 07:17:10|778.7|776.7|779.58|777.58|779.8|777.8|778.7|776.7|0
1727853440000|2024-10-02 07:17:20|779.69|777.69|779.91|777.91|779.91|777.91|779.69|777.69|0
1727853450000|2024-10-02 07:17:30|780.02|778.02|779.69|777.69|780.02|778.02|779.69|777.69|0
1727853460000|2024-10-02 07:17:40|779.8|777.8|780.46|778.46|780.46|778.46|779.8|777.8|0
1727853470000|2024-10-02 07:17:50|780.35|778.35|780.24|778.24|780.35|778.35|780.24|778.24|0
1727853480000|2024-10-02 07:18:00|780.13|778.13|780.13|778.13|780.35|778.35|780.13|778.13|0
1727853490000|2024-10-02 07:18:10|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1727853500000|2024-10-02 07:18:20|780.46|778.46|780.46|778.46|780.57|778.57|780.46|778.46|0
1727853510000|2024-10-02 07:18:30|780.9|778.9|780.68|778.68|780.9|778.9|780.68|778.68|0
1727853520000|2024-10-02 07:18:40|781.12|779.12|780.9|778.9|781.12|779.12|780.9|778.9|0
1727853530000|2024-10-02 07:18:50|780.79|778.79|780.57|778.57|780.9|778.9|780.57|778.57|0
1727853540000|2024-10-02 07:19:00|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1727853550000|2024-10-02 07:19:10|780.46|778.46|780.02|778.02|780.46|778.46|780.02|778.02|0
1727853560000|2024-10-02 07:19:20|779.91|777.91|779.8|777.8|780.02|778.02|779.8|777.8|0
1727853570000|2024-10-02 07:19:30|779.58|777.58|780.13|778.13|780.13|778.13|779.58|777.58|0
1727853580000|2024-10-02 07:19:40|780.02|778.02|779.69|777.69|780.02|778.02|779.69|777.69|0
1727853590000|2024-10-02 07:19:50|779.8|777.8|779.8|777.8|779.8|777.8|779.58|777.58|0
1727853600000|2024-10-02 07:20:00|779.58|777.58|779.58|777.58|779.8|777.8|779.58|777.58|0
1727853610000|2024-10-02 07:20:10|779.36|777.36|779.58|777.58|779.58|777.58|779.36|777.36|0
1727853620000|2024-10-02 07:20:20|779.36|777.36|778.8|776.8|779.36|777.36|778.8|776.8|0
1727853630000|2024-10-02 07:20:30|778.92|776.92|778.7|776.7|779.14|777.14|778.7|776.7|0
1727853640000|2024-10-02 07:20:40|778.58|776.58|778.8|776.8|778.8|776.8|778.58|776.58|0
1727853650000|2024-10-02 07:20:50|778.48|776.48|778.48|776.48|778.92|776.92|778.48|776.48|0
1727853660000|2024-10-02 07:21:00|778.36|776.36|777.92|775.92|778.36|776.36|777.92|775.92|0
1727853670000|2024-10-02 07:21:10|777.82|775.82|777.6|775.6|777.92|775.92|777.6|775.6|0
1727853680000|2024-10-02 07:21:20|777.82|775.82|777.82|775.82|778.26|776.26|777.82|775.82|0
1727853690000|2024-10-02 07:21:30|777.7|775.7|777.82|775.82|777.82|775.82|777.7|775.7|0
1727853700000|2024-10-02 07:21:40|777.16|775.16|777.16|775.16|777.38|775.38|777.16|775.16|0
1727853710000|2024-10-02 07:21:50|777.26|775.26|776.82|774.82|777.38|775.38|776.82|774.82|0
1727853720000|2024-10-02 07:22:00|776.94|774.94|776.94|774.94|777.16|775.16|776.82|774.82|0
1727853730000|2024-10-02 07:22:10|777.04|775.04|777.16|775.16|777.16|775.16|777.04|775.04|0
1727853740000|2024-10-02 07:22:20|776.5|774.5|776.16|774.16|776.5|774.5|776.16|774.16|0
1727853750000|2024-10-02 07:22:30|776.38|774.38|776.38|774.38|776.5|774.5|776.38|774.38|0
1727853760000|2024-10-02 07:22:40|776.28|774.28|776.28|774.28|776.5|774.5|776.28|774.28|0
1727853770000|2024-10-02 07:22:50|776.06|774.06|775.84|773.84|776.06|774.06|775.62|773.62|0
1727853780000|2024-10-02 07:23:00|776.06|774.06|775.62|773.62|776.06|774.06|775.62|773.62|0
1727853790000|2024-10-02 07:23:10|775.5|773.5|775.4|773.4|775.62|773.62|775.4|773.4|0
1727853800000|2024-10-02 07:23:20|775.18|773.18|776.06|774.06|776.06|774.06|775.18|773.18|0
1727853810000|2024-10-02 07:23:30|775.94|773.94|775.94|773.94|776.06|774.06|775.94|773.94|0
1727853820000|2024-10-02 07:23:40|776.06|774.06|775.72|773.72|776.06|774.06|775.72|773.72|0
1727853830000|2024-10-02 07:23:50|775.62|773.62|775.4|773.4|775.62|773.62|775.4|773.4|0
1727853840000|2024-10-02 07:24:00|774.74|772.74|774.74|772.74|774.96|772.96|774.74|772.74|0
1727853850000|2024-10-02 07:24:10|774.96|772.96|774.84|772.84|774.96|772.96|774.74|772.74|0
1727853860000|2024-10-02 07:24:20|775.4|773.4|775.18|773.18|775.4|773.4|775.18|773.18|0
1727853870000|2024-10-02 07:24:30|775.62|773.62|775.84|773.84|776.06|774.06|775.5|773.5|0
1727853880000|2024-10-02 07:24:40|776.06|774.06|776.06|774.06|776.06|774.06|775.94|773.94|0
1727853890000|2024-10-02 07:24:50|776.5|774.5|776.28|774.28|776.5|774.5|776.28|774.28|0
1727853900000|2024-10-02 07:25:00|776.5|774.5|776.5|774.5|776.5|774.5|776.5|774.5|0
1727853910000|2024-10-02 07:25:10|776.28|774.28|776.38|774.38|776.38|774.38|776.28|774.28|0
1727853920000|2024-10-02 07:25:20|776.28|774.28|776.06|774.06|776.28|774.28|776.06|774.06|0
1727853930000|2024-10-02 07:25:30|776.5|774.5|776.82|774.82|776.82|774.82|776.5|774.5|0
1727853940000|2024-10-02 07:25:40|776.72|774.72|776.72|774.72|776.72|774.72|776.72|774.72|0
1727853950000|2024-10-02 07:25:50|776.5|774.5|776.72|774.72|776.72|774.72|776.16|774.16|0
1727853960000|2024-10-02 07:26:00|777.26|775.26|777.82|775.82|777.82|775.82|777.26|775.26|0
1727853970000|2024-10-02 07:26:10|778.04|776.04|778.04|776.04|778.04|776.04|778.04|776.04|0
1727853980000|2024-10-02 07:26:20|777.92|775.92|777.82|775.82|777.92|775.92|777.82|775.82|0
1727853990000|2024-10-02 07:26:30|778.26|776.26|778.92|776.92|778.92|776.92|778.26|776.26|0
1727854000000|2024-10-02 07:26:40|779.14|777.14|779.36|777.36|779.36|777.36|779.14|777.14|0
1727854010000|2024-10-02 07:26:50|779.58|777.58|780.02|778.02|780.02|778.02|779.58|777.58|0
1727854020000|2024-10-02 07:27:00|779.9|777.9|780.24|778.24|780.24|778.24|779.9|777.9|0
1727854030000|2024-10-02 07:27:10|780.46|778.46|781.34|779.34|781.34|779.34|780.46|778.46|0
1727854040000|2024-10-02 07:27:20|781.12|779.12|781.66|779.66|781.66|779.66|781.12|779.12|0
1727854050000|2024-10-02 07:27:30|781.34|779.34|780.78|778.78|781.34|779.34|780.78|778.78|0
1727854060000|2024-10-02 07:27:40|780.68|778.68|781.12|779.12|781.34|779.34|780.68|778.68|0
1727854070000|2024-10-02 07:27:50|781.22|779.22|781.22|779.22|781.34|779.34|781.22|779.22|0
1727854080000|2024-10-02 07:28:00|781.34|779.34|781|779|781.34|779.34|781|779|0
1727854090000|2024-10-02 07:28:10|780.9|778.9|780.9|778.9|781.12|779.12|780.9|778.9|0
1727854100000|2024-10-02 07:28:20|781.22|779.22|781.12|779.12|781.56|779.56|780.9|778.9|0
1727854110000|2024-10-02 07:28:30|781|779|780.78|778.78|781|779|780.78|778.78|0
1727854120000|2024-10-02 07:28:40|780.9|778.9|781.34|779.34|781.34|779.34|780.9|778.9|0
1727854130000|2024-10-02 07:28:50|781.12|779.12|780.9|778.9|781.12|779.12|780.9|778.9|0
1727854140000|2024-10-02 07:29:00|781.12|779.12|780.24|778.24|781.12|779.12|780.24|778.24|0
1727854150000|2024-10-02 07:29:10|780.46|778.46|780.46|778.46|780.68|778.68|780.46|778.46|0
1727854160000|2024-10-02 07:29:20|780.24|778.24|780.24|778.24|780.24|778.24|780.12|778.12|0
1727854170000|2024-10-02 07:29:30|780.46|778.46|780.34|778.34|780.46|778.46|780.34|778.34|0
1727854180000|2024-10-02 07:29:40|780.24|778.24|780.68|778.68|780.68|778.68|780.24|778.24|0
1727854190000|2024-10-02 07:29:50|780.78|778.78|780.46|778.46|780.78|778.78|780.46|778.46|0
1727854200000|2024-10-02 07:30:00|780.68|778.68|781|779|781|779|780.68|778.68|0
1727854210000|2024-10-02 07:30:10|780.9|778.9|781.56|779.56|781.56|779.56|780.9|778.9|0
1727854220000|2024-10-02 07:30:20|781.78|779.78|782|780|782|780|781.78|779.78|0
1727854230000|2024-10-02 07:30:30|781.88|779.88|782|780|782.22|780.22|781.88|779.88|0
1727854240000|2024-10-02 07:30:40|782.22|780.22|782.88|780.88|782.88|780.88|782.22|780.22|0
1727854250000|2024-10-02 07:30:50|783.1|781.1|782.88|780.88|783.32|781.32|782.88|780.88|0
1727854260000|2024-10-02 07:31:00|783.1|781.1|782.54|780.54|783.1|781.1|782.44|780.44|0
1727854270000|2024-10-02 07:31:10|782.66|780.66|782.76|780.76|782.88|780.88|782.66|780.66|0
1727854280000|2024-10-02 07:31:20|782.88|780.88|783.32|781.32|783.32|781.32|782.88|780.88|0
1727854290000|2024-10-02 07:31:30|783.76|781.76|783.65|781.65|783.98|781.98|783.65|781.65|0
1727854300000|2024-10-02 07:31:40|783.76|781.76|783.32|781.32|783.76|781.76|783.32|781.32|0
1727854310000|2024-10-02 07:31:50|783.21|781.21|783.32|781.32|783.32|781.32|783.21|781.21|0
1727854320000|2024-10-02 07:32:00|783.21|781.21|782.98|780.98|783.21|781.21|782.88|780.88|0
1727854330000|2024-10-02 07:32:10|783.1|781.1|783.1|781.1|783.1|781.1|783.1|781.1|0
1727854340000|2024-10-02 07:32:20|782.88|780.88|782.98|780.98|783.1|781.1|782.88|780.88|0
1727854350000|2024-10-02 07:32:30|783.1|781.1|782.88|780.88|783.1|781.1|782.88|780.88|0
1727854360000|2024-10-02 07:32:40|782.32|780.32|782.22|780.22|782.44|780.44|782.22|780.22|0
1727854370000|2024-10-02 07:32:50|782.44|780.44|782.88|780.88|783.1|781.1|782.44|780.44|0
1727854380000|2024-10-02 07:33:00|782.98|780.98|782.54|780.54|782.98|780.98|782.54|780.54|0
1727854390000|2024-10-02 07:33:10|782.32|780.32|782|780|782.54|780.54|782|780|0
1727854400000|2024-10-02 07:33:20|781.66|779.66|782.22|780.22|782.22|780.22|781.66|779.66|0
1727854410000|2024-10-02 07:33:30|782.44|780.44|782.22|780.22|782.44|780.44|782.1|780.1|0
1727854420000|2024-10-02 07:33:40|782|780|782.22|780.22|782.22|780.22|782|780|0
1727854430000|2024-10-02 07:33:50|782.44|780.44|782.22|780.22|782.44|780.44|782.22|780.22|0
1727854440000|2024-10-02 07:34:00|782.32|780.32|782|780|782.32|780.32|782|780|0
1727854450000|2024-10-02 07:34:10|781.78|779.78|781.56|779.56|781.78|779.78|781.56|779.56|0
1727854460000|2024-10-02 07:34:20|781.88|779.88|781.88|779.88|781.88|779.88|781.88|779.88|0
1727854470000|2024-10-02 07:34:30|781.78|779.78|782|780|782|780|781.66|779.66|0
1727854480000|2024-10-02 07:34:40|781.78|779.78|781.78|779.78|782|780|781.78|779.78|0
1727854490000|2024-10-02 07:34:50|781.33|779.33|781.11|779.11|781.33|779.33|781.11|779.11|0
1727854500000|2024-10-02 07:35:00|781.33|779.33|781.44|779.44|781.44|779.44|781.22|779.22|0
1727854510000|2024-10-02 07:35:10|781.78|779.78|782.22|780.22|782.22|780.22|781.78|779.78|0
1727854520000|2024-10-02 07:35:20|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1727854530000|2024-10-02 07:35:30|782.66|780.66|782.22|780.22|782.66|780.66|782.22|780.22|0
1727854540000|2024-10-02 07:35:40|782|780|782.32|780.32|782.44|780.44|782|780|0
1727854550000|2024-10-02 07:35:50|782.44|780.44|782.76|780.76|782.76|780.76|782.44|780.44|0
1727854560000|2024-10-02 07:36:00|782.66|780.66|783.1|781.1|783.1|781.1|782.66|780.66|0
1727854570000|2024-10-02 07:36:10|782.98|780.98|782.88|780.88|783.1|781.1|782.88|780.88|0
1727854580000|2024-10-02 07:36:20|782.98|780.98|783.2|781.2|783.32|781.32|782.98|780.98|0
1727854590000|2024-10-02 07:36:30|783.32|781.32|782.88|780.88|783.42|781.42|782.88|780.88|0
1727854600000|2024-10-02 07:36:40|782.76|780.76|782.98|780.98|782.98|780.98|782.76|780.76|0
1727854610000|2024-10-02 07:36:50|783.1|781.1|782.88|780.88|783.1|781.1|782.88|780.88|0
1727854620000|2024-10-02 07:37:00|783.32|781.32|783.54|781.54|783.54|781.54|783.1|781.1|0
1727854630000|2024-10-02 07:37:10|783.32|781.32|783.1|781.1|783.32|781.32|782.88|780.88|0
1727854640000|2024-10-02 07:37:20|783.32|781.32|783.1|781.1|783.32|781.32|783.1|781.1|0
1727854650000|2024-10-02 07:37:30|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1727854660000|2024-10-02 07:37:40|783.54|781.54|783.1|781.1|783.54|781.54|783.1|781.1|0
1727854670000|2024-10-02 07:37:50|783.2|781.2|782.98|780.98|783.2|781.2|782.98|780.98|0
1727854680000|2024-10-02 07:38:00|783.1|781.1|783.2|781.2|783.54|781.54|782.98|780.98|0
1727854690000|2024-10-02 07:38:10|783.54|781.54|783.2|781.2|783.54|781.54|783.2|781.2|0
1727854700000|2024-10-02 07:38:20|783.1|781.1|783.54|781.54|783.54|781.54|783.1|781.1|0
1727854710000|2024-10-02 07:38:30|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1727854720000|2024-10-02 07:38:40|783.1|781.1|783.32|781.32|783.32|781.32|783.1|781.1|0
1727854730000|2024-10-02 07:38:50|783.1|781.1|782.49|780.49|783.1|781.1|782.49|780.49|0
1727854740000|2024-10-02 07:39:00|782.38|780.38|782.82|780.82|782.82|780.82|782.38|780.38|0
1727854750000|2024-10-02 07:39:10|782.71|780.71|782.6|780.6|782.71|780.71|782.49|780.49|0
1727854760000|2024-10-02 07:39:20|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1727854770000|2024-10-02 07:39:30|782.71|780.71|782.82|780.82|782.93|780.93|782.6|780.6|0
1727854780000|2024-10-02 07:39:40|782.6|780.6|782.49|780.49|782.6|780.6|782.49|780.49|0
1727854790000|2024-10-02 07:39:50|782.38|780.38|782.49|780.49|782.49|780.49|782.38|780.38|0
1727854800000|2024-10-02 07:40:00|782.6|780.6|781.72|779.72|782.6|780.6|781.72|779.72|0
1727854810000|2024-10-02 07:40:10|781.94|779.94|781.5|779.5|781.94|779.94|781.5|779.5|0
1727854820000|2024-10-02 07:40:20|781.72|779.72|781.72|779.72|781.72|779.72|781.5|779.5|0
1727854830000|2024-10-02 07:40:30|781.83|779.83|782.27|780.27|782.38|780.38|781.83|779.83|0
1727854840000|2024-10-02 07:40:40|782.38|780.38|782.38|780.38|782.38|780.38|782.16|780.16|0
1727854850000|2024-10-02 07:40:50|781.72|779.72|781.94|779.94|781.94|779.94|781.61|779.61|0
1727854860000|2024-10-02 07:41:00|782.16|780.16|782.71|780.71|782.71|780.71|782.16|780.16|0
1727854870000|2024-10-02 07:41:10|782.82|780.82|783.04|781.04|783.15|781.15|782.82|780.82|0
1727854880000|2024-10-02 07:41:20|783.15|781.15|783.26|781.26|783.26|781.26|783.15|781.15|0
1727854900000|2024-10-02 07:41:40|783.37|781.37|783.48|781.48|783.71|781.71|783.37|781.37|0
1727854910000|2024-10-02 07:41:50|783.26|781.26|782.38|780.38|783.26|781.26|782.38|780.38|0
1727854920000|2024-10-02 07:42:00|782.6|780.6|782.49|780.49|782.6|780.6|782.49|780.49|0
1727854930000|2024-10-02 07:42:10|782.6|780.6|783.04|781.04|783.04|781.04|782.6|780.6|0
1727854940000|2024-10-02 07:42:20|783.37|781.37|783.26|781.26|783.37|781.37|783.04|781.04|0
1727854950000|2024-10-02 07:42:30|782.93|780.93|782.82|780.82|782.93|780.93|782.82|780.82|0
1727854960000|2024-10-02 07:42:40|782.93|780.93|782.6|780.6|782.93|780.93|782.6|780.6|0
1727854980000|2024-10-02 07:43:00|782.38|780.38|782.6|780.6|782.82|780.82|782.38|780.38|0
1727854990000|2024-10-02 07:43:10|782.38|780.38|782.38|780.38|782.38|780.38|782.16|780.16|0
1727855000000|2024-10-02 07:43:20|782.6|780.6|782.38|780.38|782.6|780.6|782.38|780.38|0
1727855020000|2024-10-02 07:43:40|782.6|780.6|782.49|780.49|782.6|780.6|782.49|780.49|0
1727855030000|2024-10-02 07:43:50|782.6|780.6|782.71|780.71|782.71|780.71|782.6|780.6|0
1727855040000|2024-10-02 07:44:00|782.6|780.6|782.82|780.82|782.82|780.82|782.6|780.6|0
1727855050000|2024-10-02 07:44:10|782.6|780.6|783.48|781.48|783.48|781.48|782.6|780.6|0
1727855060000|2024-10-02 07:44:20|783.37|781.37|784.15|782.15|784.15|782.15|783.37|781.37|0
1727855070000|2024-10-02 07:44:30|784.37|782.37|784.59|782.59|784.59|782.59|784.37|782.37|0
1727855080000|2024-10-02 07:44:40|784.81|782.81|784.59|782.59|784.81|782.81|784.59|782.59|0
1727855100000|2024-10-02 07:45:00|784.81|782.81|784.81|782.81|785.03|783.03|784.81|782.81|0
1727855110000|2024-10-02 07:45:10|785.03|783.03|785.47|783.47|785.69|783.69|785.03|783.03|0
1727855140000|2024-10-02 07:45:40|785.69|783.69|785.69|783.69|785.91|783.91|785.69|783.69|0
1727855150000|2024-10-02 07:45:50|785.58|783.58|786.13|784.13|786.13|784.13|785.58|783.58|0
1727855160000|2024-10-02 07:46:00|786.35|784.35|785.36|783.36|786.35|784.35|785.36|783.36|0
1727855170000|2024-10-02 07:46:10|785.25|783.25|785.47|783.47|785.47|783.47|785.25|783.25|0
1727855180000|2024-10-02 07:46:20|786.13|784.13|785.91|783.91|786.35|784.35|785.91|783.91|0
1727855200000|2024-10-02 07:46:40|786.02|784.02|785.91|783.91|786.13|784.13|785.91|783.91|0
1727855210000|2024-10-02 07:46:50|786.24|784.24|786.24|784.24|786.35|784.35|786.24|784.24|0
1727855220000|2024-10-02 07:47:00|786.13|784.13|786.13|784.13|786.24|784.24|786.13|784.13|0
1727855230000|2024-10-02 07:47:10|785.91|783.91|785.8|783.8|785.91|783.91|785.8|783.8|0
1727855240000|2024-10-02 07:47:20|785.91|783.91|785.47|783.47|785.91|783.91|785.47|783.47|0
1727855250000|2024-10-02 07:47:30|785.69|783.69|785.47|783.47|785.69|783.69|785.47|783.47|0
1727855260000|2024-10-02 07:47:40|785.58|783.58|785.25|783.25|785.69|783.69|785.25|783.25|0
1727855270000|2024-10-02 07:47:50|785.35|783.35|785.47|783.47|785.69|783.69|785.35|783.35|0
1727855280000|2024-10-02 07:48:00|785.58|783.58|785.03|783.03|785.58|783.58|784.81|782.81|0
1727855290000|2024-10-02 07:48:10|785.13|783.13|785.03|783.03|785.13|783.13|785.03|783.03|0
1727855300000|2024-10-02 07:48:20|785.13|783.13|784.59|782.59|785.13|783.13|784.59|782.59|0
1727855310000|2024-10-02 07:48:30|784.81|782.81|784.91|782.91|784.91|782.91|784.69|782.69|0
1727855320000|2024-10-02 07:48:40|785.13|783.13|784.81|782.81|785.13|783.13|784.81|782.81|0
1727855330000|2024-10-02 07:48:50|785.03|783.03|784.81|782.81|785.03|783.03|784.81|782.81|0
1727855340000|2024-10-02 07:49:00|784.59|782.59|784.91|782.91|784.91|782.91|784.59|782.59|0
1727855350000|2024-10-02 07:49:10|784.59|782.59|784.81|782.81|785.03|783.03|784.59|782.59|0
1727855360000|2024-10-02 07:49:20|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1727855370000|2024-10-02 07:49:30|784.47|782.47|784.47|782.47|784.47|782.47|784.25|782.25|0
1727855380000|2024-10-02 07:49:40|784.81|782.81|784.91|782.91|784.91|782.91|784.69|782.69|0
1727855390000|2024-10-02 07:49:50|784.81|782.81|784.81|782.81|784.81|782.81|784.81|782.81|0
1727855400000|2024-10-02 07:50:00|785.03|783.03|785.03|783.03|785.03|783.03|785.03|783.03|0
1727855420000|2024-10-02 07:50:20|785.25|783.25|785.03|783.03|785.25|783.25|785.03|783.03|0
1727855430000|2024-10-02 07:50:30|784.91|782.91|784.58|782.58|784.91|782.91|784.58|782.58|0
1727855440000|2024-10-02 07:50:40|784.81|782.81|784.58|782.58|784.81|782.81|784.58|782.58|0
1727855450000|2024-10-02 07:50:50|784.81|782.81|784.81|782.81|784.81|782.81|784.81|782.81|0
1727855460000|2024-10-02 07:51:00|784.58|782.58|784.14|782.14|784.58|782.58|784.14|782.14|0
1727855470000|2024-10-02 07:51:10|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1727855480000|2024-10-02 07:51:20|784.14|782.14|784.36|782.36|784.36|782.36|784.14|782.14|0
1727855490000|2024-10-02 07:51:30|784.58|782.58|784.58|782.58|784.58|782.58|784.36|782.36|0
1727855500000|2024-10-02 07:51:40|784.69|782.69|784.81|782.81|784.81|782.81|784.69|782.69|0
1727855510000|2024-10-02 07:51:50|784.58|782.58|784.36|782.36|784.58|782.58|784.36|782.36|0
1727855520000|2024-10-02 07:52:00|784.58|782.58|784.14|782.14|784.58|782.58|784.14|782.14|0
1727855530000|2024-10-02 07:52:10|783.92|781.92|783.48|781.48|783.92|781.92|783.48|781.48|0
1727855540000|2024-10-02 07:52:20|783.59|781.59|783.92|781.92|783.92|781.92|783.59|781.59|0
1727855550000|2024-10-02 07:52:30|784.03|782.03|784.36|782.36|784.36|782.36|784.03|782.03|0
1727855560000|2024-10-02 07:52:40|784.14|782.14|784.58|782.58|784.58|782.58|784.14|782.14|0
1727855570000|2024-10-02 07:52:50|784.8|782.8|784.47|782.47|784.8|782.8|784.47|782.47|0
1727855580000|2024-10-02 07:53:00|784.36|782.36|784.14|782.14|784.36|782.36|784.14|782.14|0
1727855590000|2024-10-02 07:53:10|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1727855600000|2024-10-02 07:53:20|784.03|782.03|783.92|781.92|784.14|782.14|783.92|781.92|0
1727855610000|2024-10-02 07:53:30|783.81|781.81|783.92|781.92|783.92|781.92|783.81|781.81|0
1727855620000|2024-10-02 07:53:40|784.03|782.03|783.92|781.92|784.03|782.03|783.92|781.92|0
1727855630000|2024-10-02 07:53:50|783.7|781.7|783.7|781.7|783.81|781.81|783.7|781.7|0
1727855640000|2024-10-02 07:54:00|784.14|782.14|784.25|782.25|784.25|782.25|784.14|782.14|0
1727855650000|2024-10-02 07:54:10|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1727855660000|2024-10-02 07:54:20|784.47|782.47|784.36|782.36|784.47|782.47|784.36|782.36|0
1727855670000|2024-10-02 07:54:30|784.47|782.47|784.47|782.47|784.47|782.47|784.47|782.47|0
1727855680000|2024-10-02 07:54:40|784.36|782.36|784.36|782.36|784.36|782.36|784.14|782.14|0
1727855690000|2024-10-02 07:54:50|784.47|782.47|784.58|782.58|784.58|782.58|784.47|782.47|0
1727855700000|2024-10-02 07:55:00|784.91|782.91|784.47|782.47|784.91|782.91|784.36|782.36|0
1727855710000|2024-10-02 07:55:10|784.36|782.36|784.58|782.58|784.58|782.58|784.36|782.36|0
1727855720000|2024-10-02 07:55:20|784.69|782.69|784.91|782.91|784.91|782.91|784.58|782.58|0
1727855730000|2024-10-02 07:55:30|784.8|782.8|785.02|783.02|785.02|783.02|784.69|782.69|0
1727855740000|2024-10-02 07:55:40|784.91|782.91|784.58|782.58|784.91|782.91|784.58|782.58|0
1727855750000|2024-10-02 07:55:50|784.69|782.69|784.36|782.36|784.69|782.69|784.36|782.36|0
1727855760000|2024-10-02 07:56:00|784.69|782.69|784.69|782.69|784.69|782.69|784.58|782.58|0
1727855770000|2024-10-02 07:56:10|784.58|782.58|784.58|782.58|784.58|782.58|784.58|782.58|0
1727855780000|2024-10-02 07:56:20|784.36|782.36|784.8|782.8|784.8|782.8|784.36|782.36|0
1727855790000|2024-10-02 07:56:30|785.02|783.02|784.8|782.8|785.02|783.02|784.8|782.8|0
1727855800000|2024-10-02 07:56:40|784.91|782.91|784.58|782.58|784.91|782.91|784.58|782.58|0
1727855810000|2024-10-02 07:56:50|784.47|782.47|783.92|781.92|784.47|782.47|783.8|781.8|0
1727855820000|2024-10-02 07:57:00|783.8|781.8|783.8|781.8|783.8|781.8|783.8|781.8|0
1727855830000|2024-10-02 07:57:10|783.92|781.92|784.14|782.14|784.14|782.14|783.92|781.92|0
1727855840000|2024-10-02 07:57:20|784.25|782.25|784.25|782.25|784.25|782.25|784.25|782.25|0
1727855850000|2024-10-02 07:57:30|784.36|782.36|784.58|782.58|784.69|782.69|784.36|782.36|0
1727855880000|2024-10-02 07:58:00|784.36|782.36|784.8|782.8|785.02|783.02|784.36|782.36|0
1727855890000|2024-10-02 07:58:10|784.58|782.58|785.02|783.02|785.02|783.02|784.58|782.58|0
1727855900000|2024-10-02 07:58:20|784.8|782.8|784.58|782.58|784.8|782.8|784.58|782.58|0
1727855910000|2024-10-02 07:58:30|784.47|782.47|784.8|782.8|784.8|782.8|784.47|782.47|0
1727855930000|2024-10-02 07:58:50|784.91|782.91|785.02|783.02|785.02|783.02|784.91|782.91|0
1727855940000|2024-10-02 07:59:00|784.58|782.58|784.36|782.36|784.58|782.58|784.36|782.36|0
1727855950000|2024-10-02 07:59:10|784.25|782.25|784.14|782.14|784.36|782.36|784.14|782.14|0
1727855970000|2024-10-02 07:59:30|784.02|782.02|784.02|782.02|784.02|782.02|784.02|782.02|0
1727855980000|2024-10-02 07:59:40|784.14|782.14|784.14|782.14|784.14|782.14|784.02|782.02|0
1727855990000|2024-10-02 07:59:50|784.24|782.24|782.59|780.59|784.24|782.24|782.59|780.59|0
1727856000000|2024-10-02 08:00:00|781.93|779.93|780.83|778.83|781.93|779.93|780.83|778.83|0
1727856010000|2024-10-02 08:00:10|781.49|779.49|781.27|779.27|781.71|779.71|781.27|779.27|0
1727856020000|2024-10-02 08:00:20|780.61|778.61|780.83|778.83|780.83|778.83|780.61|778.61|0
1727856030000|2024-10-02 08:00:30|781.49|779.49|781.71|779.71|781.93|779.93|781.49|779.49|0
1727856040000|2024-10-02 08:00:40|781.93|779.93|782.37|780.37|782.59|780.59|781.93|779.93|0
1727856050000|2024-10-02 08:00:50|782.15|780.15|780.49|778.49|782.15|780.15|780.49|778.49|0
1727856060000|2024-10-02 08:01:00|780.61|778.61|781.05|779.05|781.05|779.05|780.61|778.61|0
1727856070000|2024-10-02 08:01:10|781.27|779.27|780.17|778.17|781.27|779.27|780.17|778.17|0
1727856080000|2024-10-02 08:01:20|780.39|778.39|779.95|777.95|780.39|778.39|779.95|777.95|0
1727856090000|2024-10-02 08:01:30|779.5|777.5|779.28|777.28|779.72|777.72|779.28|777.28|0
1727856100000|2024-10-02 08:01:40|779.5|777.5|779.28|777.28|779.5|777.5|779.28|777.28|0
1727856110000|2024-10-02 08:01:50|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727856120000|2024-10-02 08:02:00|778.95|776.95|779.5|777.5|779.5|777.5|778.95|776.95|0
1727856130000|2024-10-02 08:02:10|779.28|777.28|779.5|777.5|779.61|777.61|779.28|777.28|0
1727856140000|2024-10-02 08:02:20|779.28|777.28|778.95|776.95|779.28|777.28|778.84|776.84|0
1727856150000|2024-10-02 08:02:30|779.06|777.06|779.5|777.5|779.5|777.5|779.06|777.06|0
1727856160000|2024-10-02 08:02:40|779.72|777.72|779.72|777.72|779.72|777.72|779.72|777.72|0
1727856170000|2024-10-02 08:02:50|780.39|778.39|780.39|778.39|780.39|778.39|780.39|778.39|0
1727856180000|2024-10-02 08:03:00|780.61|778.61|780.61|778.61|780.61|778.61|780.39|778.39|0
1727856190000|2024-10-02 08:03:10|781.05|779.05|780.61|778.61|781.05|779.05|780.61|778.61|0
1727856200000|2024-10-02 08:03:20|780.83|778.83|781.05|779.05|781.05|779.05|780.83|778.83|0
1727856210000|2024-10-02 08:03:30|781.37|779.37|781.49|779.49|781.49|779.49|781.37|779.37|0
1727856220000|2024-10-02 08:03:40|781.71|779.71|781.93|779.93|781.93|779.93|781.71|779.71|0
1727856230000|2024-10-02 08:03:50|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1727856240000|2024-10-02 08:04:00|781.93|779.93|782.15|780.15|782.15|780.15|781.93|779.93|0
1727856250000|2024-10-02 08:04:10|782.37|780.37|782.15|780.15|782.37|780.37|782.15|780.15|0
1727856260000|2024-10-02 08:04:20|782.04|780.04|782.37|780.37|782.37|780.37|782.04|780.04|0
1727856270000|2024-10-02 08:04:30|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1727856280000|2024-10-02 08:04:40|782.59|780.59|783.25|781.25|783.25|781.25|782.59|780.59|0
1727856290000|2024-10-02 08:04:50|783.47|781.47|783.47|781.47|783.69|781.69|783.47|781.47|0
1727856300000|2024-10-02 08:05:00|783.69|781.69|783.47|781.47|783.69|781.69|783.47|781.47|0
1727856310000|2024-10-02 08:05:10|783.69|781.69|783.58|781.58|783.69|781.69|783.47|781.47|0
1727856320000|2024-10-02 08:05:20|783.47|781.47|783.25|781.25|783.47|781.47|783.25|781.25|0
1727856330000|2024-10-02 08:05:30|783.14|781.14|783.25|781.25|783.25|781.25|783.14|781.14|0
1727856340000|2024-10-02 08:05:40|783.47|781.47|783.58|781.58|783.58|781.58|783.47|781.47|0
1727856350000|2024-10-02 08:05:50|783.69|781.69|783.03|781.03|783.69|781.69|783.03|781.03|0
1727856360000|2024-10-02 08:06:00|783.14|781.14|783.03|781.03|783.14|781.14|782.81|780.81|0
1727856370000|2024-10-02 08:06:10|782.92|780.92|783.03|781.03|783.03|781.03|782.81|780.81|0
1727856380000|2024-10-02 08:06:20|783.25|781.25|783.25|781.25|783.25|781.25|783.25|781.25|0
1727856390000|2024-10-02 08:06:30|783.47|781.47|783.69|781.69|783.69|781.69|783.47|781.47|0
1727856400000|2024-10-02 08:06:40|784.14|782.14|784.14|782.14|784.14|782.14|784.14|782.14|0
1727856410000|2024-10-02 08:06:50|783.91|781.91|784.14|782.14|784.14|782.14|783.91|781.91|0
1727856420000|2024-10-02 08:07:00|783.91|781.91|783.69|781.69|783.91|781.91|783.69|781.69|0
1727856430000|2024-10-02 08:07:10|783.8|781.8|784.14|782.14|784.14|782.14|783.69|781.69|0
1727856440000|2024-10-02 08:07:20|783.91|781.91|784.02|782.02|784.14|782.14|783.91|781.91|0
1727856450000|2024-10-02 08:07:30|784.14|782.14|783.91|781.91|784.14|782.14|783.91|781.91|0
1727856460000|2024-10-02 08:07:40|783.69|781.69|783.69|781.69|783.69|781.69|783.69|781.69|0
1727856470000|2024-10-02 08:07:50|783.58|781.58|783.47|781.47|783.69|781.69|783.47|781.47|0
1727856480000|2024-10-02 08:08:00|783.36|781.36|783.25|781.25|783.47|781.47|783.25|781.25|0
1727856490000|2024-10-02 08:08:10|783.47|781.47|783.25|781.25|783.58|781.58|783.25|781.25|0
1727856500000|2024-10-02 08:08:20|783.03|781.03|783.25|781.25|783.47|781.47|783.03|781.03|0
1727856510000|2024-10-02 08:08:30|783.47|781.47|783.47|781.47|783.47|781.47|783.25|781.25|0
1727856520000|2024-10-02 08:08:40|783.25|781.25|783.47|781.47|783.47|781.47|783.25|781.25|0
1727856530000|2024-10-02 08:08:50|783.36|781.36|783.69|781.69|783.69|781.69|783.36|781.36|0
1727856540000|2024-10-02 08:09:00|783.91|781.91|783.25|781.25|783.91|781.91|783.25|781.25|0
1727856550000|2024-10-02 08:09:10|782.69|780.69|782.81|780.81|782.81|780.81|782.69|780.69|0
1727856560000|2024-10-02 08:09:20|783.03|781.03|783.03|781.03|783.03|781.03|783.03|781.03|0
1727856570000|2024-10-02 08:09:30|782.92|780.92|783.03|781.03|783.03|781.03|782.92|780.92|0
1727856580000|2024-10-02 08:09:40|782.92|780.92|782.59|780.59|782.92|780.92|782.59|780.59|0
1727856590000|2024-10-02 08:09:50|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1727856600000|2024-10-02 08:10:00|783.25|781.25|783.69|781.69|783.69|781.69|783.25|781.25|0
1727856610000|2024-10-02 08:10:10|783.8|781.8|783.69|781.69|783.8|781.8|783.69|781.69|0
1727856620000|2024-10-02 08:10:20|783.58|781.58|783.91|781.91|783.91|781.91|783.58|781.58|0
1727856630000|2024-10-02 08:10:30|783.69|781.69|783.69|781.69|783.69|781.69|783.69|781.69|0
1727856640000|2024-10-02 08:10:40|783.8|781.8|784.13|782.13|784.24|782.24|783.8|781.8|0
1727856650000|2024-10-02 08:10:50|783.91|781.91|784.13|782.13|784.13|782.13|783.91|781.91|0
1727856660000|2024-10-02 08:11:00|783.91|781.91|783.69|781.69|783.91|781.91|783.69|781.69|0
1727856670000|2024-10-02 08:11:10|783.58|781.58|783.25|781.25|783.58|781.58|783.25|781.25|0
1727856680000|2024-10-02 08:11:20|783.14|781.14|783.69|781.69|783.69|781.69|783.14|781.14|0
1727856690000|2024-10-02 08:11:30|783.91|781.91|783.69|781.69|783.91|781.91|783.69|781.69|0
1727856700000|2024-10-02 08:11:40|783.91|781.91|783.8|781.8|783.91|781.91|783.8|781.8|0
1727856710000|2024-10-02 08:11:50|783.91|781.91|783.91|781.91|783.91|781.91|783.91|781.91|0
1727856720000|2024-10-02 08:12:00|784.13|782.13|783.91|781.91|784.13|782.13|783.91|781.91|0
1727856730000|2024-10-02 08:12:10|784.02|782.02|783.8|781.8|784.02|782.02|783.8|781.8|0
1727856740000|2024-10-02 08:12:20|783.58|781.58|783.47|781.47|783.69|781.69|783.47|781.47|0
1727856750000|2024-10-02 08:12:30|783.36|781.36|783.25|781.25|783.36|781.36|783.25|781.25|0
1727856760000|2024-10-02 08:12:40|783.36|781.36|783.69|781.69|783.69|781.69|783.03|781.03|0
1727856770000|2024-10-02 08:12:50|783.58|781.58|783.47|781.47|783.58|781.58|783.47|781.47|0
1727856780000|2024-10-02 08:13:00|783.25|781.25|782.81|780.81|783.25|781.25|782.81|780.81|0
1727856790000|2024-10-02 08:13:10|782.37|780.37|782.15|780.15|782.37|780.37|782.15|780.15|0
1727856800000|2024-10-02 08:13:20|782.37|780.37|782.15|780.15|782.37|780.37|782.15|780.15|0
1727856810000|2024-10-02 08:13:30|781.92|779.92|782.37|780.37|782.37|780.37|781.92|779.92|0
1727856820000|2024-10-02 08:13:40|782.15|780.15|782.37|780.37|782.37|780.37|782.15|780.15|0
1727856830000|2024-10-02 08:13:50|782.15|780.15|782.37|780.37|782.59|780.59|782.15|780.15|0
1727856840000|2024-10-02 08:14:00|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1727856850000|2024-10-02 08:14:10|782.03|780.03|781.92|779.92|782.03|780.03|781.92|779.92|0
1727856860000|2024-10-02 08:14:20|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1727856870000|2024-10-02 08:14:30|782.25|780.25|782.37|780.37|782.37|780.37|782.15|780.15|0
1727856880000|2024-10-02 08:14:40|782.59|780.59|781.92|779.92|782.59|780.59|781.92|779.92|0
1727856890000|2024-10-02 08:14:50|782.03|780.03|782.14|780.14|782.37|780.37|782.03|780.03|0
1727856900000|2024-10-02 08:15:00|782.81|780.81|783.03|781.03|783.03|781.03|782.81|780.81|0
1727856910000|2024-10-02 08:15:10|783.25|781.25|783.13|781.13|783.25|781.25|783.03|781.03|0
1727856920000|2024-10-02 08:15:20|783.25|781.25|783.25|781.25|783.25|781.25|783.25|781.25|0
1727856930000|2024-10-02 08:15:30|783.03|781.03|782.81|780.81|783.03|781.03|782.81|780.81|0
1727856940000|2024-10-02 08:15:40|783.03|781.03|783.25|781.25|783.25|781.25|783.03|781.03|0
1727856950000|2024-10-02 08:15:50|783.47|781.47|783.47|781.47|783.47|781.47|783.25|781.25|0
1727856960000|2024-10-02 08:16:00|783.03|781.03|783.25|781.25|783.47|781.47|783.03|781.03|0
1727856970000|2024-10-02 08:16:10|782.81|780.81|783.25|781.25|783.25|781.25|782.81|780.81|0
1727856990000|2024-10-02 08:16:30|783.03|781.03|783.03|781.03|783.03|781.03|783.03|781.03|0
1727857000000|2024-10-02 08:16:40|783.25|781.25|783.35|781.35|783.47|781.47|783.25|781.25|0
1727857010000|2024-10-02 08:16:50|783.25|781.25|783.03|781.03|783.25|781.25|782.81|780.81|0
1727857020000|2024-10-02 08:17:00|783.25|781.25|782.91|780.91|783.25|781.25|782.91|780.91|0
1727857030000|2024-10-02 08:17:10|783.03|781.03|782.91|780.91|783.03|781.03|782.91|780.91|0
1727857040000|2024-10-02 08:17:20|783.03|781.03|783.13|781.13|783.13|781.13|782.91|780.91|0
1727857050000|2024-10-02 08:17:30|783.03|781.03|783.03|781.03|783.25|781.25|783.03|781.03|0
1727857060000|2024-10-02 08:17:40|783.25|781.25|783.03|781.03|783.25|781.25|783.03|781.03|0
1727857070000|2024-10-02 08:17:50|782.58|780.58|782.36|780.36|782.58|780.58|782.36|780.36|0
1727857080000|2024-10-02 08:18:00|782.58|780.58|782.25|780.25|782.81|780.81|782.14|780.14|0
1727857090000|2024-10-02 08:18:10|782.36|780.36|782.03|780.03|782.36|780.36|782.03|780.03|0
1727857100000|2024-10-02 08:18:20|781.92|779.92|781.48|779.48|781.92|779.92|781.48|779.48|0
1727857110000|2024-10-02 08:18:30|781.59|779.59|781.26|779.26|781.59|779.59|781.26|779.26|0
1727857120000|2024-10-02 08:18:40|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1727857130000|2024-10-02 08:18:50|781.26|779.26|781.48|779.48|781.48|779.48|781.26|779.26|0
1727857140000|2024-10-02 08:19:00|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1727857150000|2024-10-02 08:19:10|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1727857160000|2024-10-02 08:19:20|781.26|779.26|781.15|779.15|781.26|779.26|781.15|779.15|0
1727857170000|2024-10-02 08:19:30|781.26|779.26|781.48|779.48|781.48|779.48|781.04|779.04|0
1727857180000|2024-10-02 08:19:40|781.37|779.37|781.48|779.48|781.48|779.48|781.26|779.26|0
1727857190000|2024-10-02 08:19:50|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1727857200000|2024-10-02 08:20:00|781.48|779.48|781.7|779.7|781.7|779.7|781.48|779.48|0
1727857210000|2024-10-02 08:20:10|781.81|779.81|781.7|779.7|781.81|779.81|781.7|779.7|0
1727857220000|2024-10-02 08:20:20|781.59|779.59|781.92|779.92|781.92|779.92|781.59|779.59|0
1727857240000|2024-10-02 08:20:40|782.14|780.14|781.7|779.7|782.14|780.14|781.7|779.7|0
1727857260000|2024-10-02 08:21:00|781.48|779.48|781.7|779.7|781.7|779.7|781.48|779.48|0
1727857270000|2024-10-02 08:21:10|781.48|779.48|781.7|779.7|781.7|779.7|781.48|779.48|0
1727857280000|2024-10-02 08:21:20|781.48|779.48|781.37|779.37|781.48|779.48|781.37|779.37|0
1727857290000|2024-10-02 08:21:30|781.48|779.48|781.7|779.7|781.81|779.81|781.48|779.48|0
1727857300000|2024-10-02 08:21:40|781.48|779.48|781.7|779.7|781.7|779.7|781.48|779.48|0
1727857310000|2024-10-02 08:21:50|781.92|779.92|781.7|779.7|781.92|779.92|781.7|779.7|0
1727857320000|2024-10-02 08:22:00|781.48|779.48|781.48|779.48|781.48|779.48|781.36|779.36|0
1727857330000|2024-10-02 08:22:10|781.92|779.92|782.14|780.14|782.14|780.14|781.92|779.92|0
1727857340000|2024-10-02 08:22:20|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1727857350000|2024-10-02 08:22:30|782.58|780.58|782.36|780.36|782.58|780.58|782.36|780.36|0
1727857360000|2024-10-02 08:22:40|782.58|780.58|782.58|780.58|782.58|780.58|782.58|780.58|0
1727857380000|2024-10-02 08:23:00|782.8|780.8|782.8|780.8|782.8|780.8|782.8|780.8|0
1727857390000|2024-10-02 08:23:10|783.02|781.02|783.91|781.91|783.91|781.91|783.02|781.02|0
1727857400000|2024-10-02 08:23:20|783.69|781.69|783.69|781.69|783.79|781.79|783.69|781.69|0
1727857410000|2024-10-02 08:23:30|784.01|782.01|783.91|781.91|784.01|782.01|783.91|781.91|0
1727857450000|2024-10-02 08:24:10|784.13|782.13|784.35|782.35|784.35|782.35|784.13|782.13|0
1727857460000|2024-10-02 08:24:20|784.01|782.01|784.13|782.13|784.13|782.13|783.91|781.91|0
1727857470000|2024-10-02 08:24:30|784.23|782.23|784.57|782.57|784.57|782.57|784.23|782.23|0
1727857480000|2024-10-02 08:24:40|784.35|782.35|783.69|781.69|784.35|782.35|783.69|781.69|0
1727857490000|2024-10-02 08:24:50|784.13|782.13|783.79|781.79|784.13|782.13|783.79|781.79|0
1727857500000|2024-10-02 08:25:00|783.69|781.69|783.91|781.91|783.91|781.91|783.69|781.69|0
1727857510000|2024-10-02 08:25:10|784.13|782.13|782.91|780.91|784.13|782.13|782.91|780.91|0
1727857520000|2024-10-02 08:25:20|782.8|780.8|782.58|780.58|782.91|780.91|782.58|780.58|0
1727857530000|2024-10-02 08:25:30|782.36|780.36|783.02|781.02|783.02|781.02|782.36|780.36|0
1727857540000|2024-10-02 08:25:40|783.24|781.24|783.02|781.02|783.24|781.24|783.02|781.02|0
1727857550000|2024-10-02 08:25:50|783.24|781.24|783.02|781.02|783.24|781.24|783.02|781.02|0
1727857560000|2024-10-02 08:26:00|782.91|780.91|782.8|780.8|783.02|781.02|782.8|780.8|0
1727857570000|2024-10-02 08:26:10|783.02|781.02|783.02|781.02|783.02|781.02|783.02|781.02|0
1727857580000|2024-10-02 08:26:20|783.24|781.24|782.91|780.91|783.24|781.24|782.91|780.91|0
1727857590000|2024-10-02 08:26:30|783.02|781.02|783.24|781.24|783.24|781.24|783.02|781.02|0
1727857600000|2024-10-02 08:26:40|783.46|781.46|783.46|781.46|783.57|781.57|783.46|781.46|0
1727857610000|2024-10-02 08:26:50|783.24|781.24|783.24|781.24|783.24|781.24|783.24|781.24|0
1727857620000|2024-10-02 08:27:00|783.13|781.13|783.02|781.02|783.13|781.13|783.02|781.02|0
1727857630000|2024-10-02 08:27:10|782.8|780.8|782.8|780.8|782.8|780.8|782.58|780.58|0
1727857640000|2024-10-02 08:27:20|783.46|781.46|783.24|781.24|783.46|781.46|783.24|781.24|0
1727857650000|2024-10-02 08:27:30|783.46|781.46|783.24|781.24|783.46|781.46|783.24|781.24|0
1727857660000|2024-10-02 08:27:40|783.46|781.46|783.57|781.57|783.57|781.57|783.46|781.46|0
1727857670000|2024-10-02 08:27:50|783.46|781.46|783.46|781.46|783.57|781.57|783.46|781.46|0
1727857680000|2024-10-02 08:28:00|783.35|781.35|783.24|781.24|783.35|781.35|783.02|781.02|0
1727857690000|2024-10-02 08:28:10|783.35|781.35|783.02|781.02|783.35|781.35|783.02|781.02|0
1727857700000|2024-10-02 08:28:20|783.24|781.24|782.69|780.69|783.24|781.24|782.69|780.69|0
1727857710000|2024-10-02 08:28:30|782.8|780.8|783.02|781.02|783.02|781.02|782.8|780.8|0
1727857720000|2024-10-02 08:28:40|782.8|780.8|782.8|780.8|782.8|780.8|782.8|780.8|0
1727857730000|2024-10-02 08:28:50|782.58|780.58|782.8|780.8|782.8|780.8|782.58|780.58|0
1727857740000|2024-10-02 08:29:00|782.69|780.69|782.91|780.91|782.91|780.91|782.69|780.69|0
1727857750000|2024-10-02 08:29:10|783.24|781.24|783.46|781.46|783.46|781.46|783.24|781.24|0
1727857760000|2024-10-02 08:29:20|783.35|781.35|783.24|781.24|783.46|781.46|783.24|781.24|0
1727857770000|2024-10-02 08:29:30|783.46|781.46|783.68|781.68|783.68|781.68|783.46|781.46|0
1727857780000|2024-10-02 08:29:40|783.9|781.9|783.9|781.9|783.9|781.9|783.9|781.9|0
1727857790000|2024-10-02 08:29:50|783.68|781.68|783.68|781.68|783.68|781.68|783.68|781.68|0
1727857800000|2024-10-02 08:30:00|783.57|781.57|783.68|781.68|783.68|781.68|783.57|781.57|0
1727857810000|2024-10-02 08:30:10|783.9|781.9|784.12|782.12|784.12|782.12|783.9|781.9|0
1727857820000|2024-10-02 08:30:20|783.9|781.9|784.12|782.12|784.12|782.12|783.9|781.9|0
1727857830000|2024-10-02 08:30:30|783.46|781.46|783.9|781.9|783.9|781.9|783.46|781.46|0
1727857850000|2024-10-02 08:30:50|783.68|781.68|783.68|781.68|783.68|781.68|783.68|781.68|0
1727857860000|2024-10-02 08:31:00|783.46|781.46|783.68|781.68|783.68|781.68|783.46|781.46|0
1727857870000|2024-10-02 08:31:10|783.57|781.57|783.57|781.57|783.57|781.57|783.57|781.57|0
1727857880000|2024-10-02 08:31:20|783.68|781.68|783.68|781.68|783.68|781.68|783.57|781.57|0
1727857890000|2024-10-02 08:31:30|783.9|781.9|784.12|782.12|784.12|782.12|783.9|781.9|0
1727857900000|2024-10-02 08:31:40|784.23|782.23|784.79|782.79|784.79|782.79|784.23|782.23|0
1727857910000|2024-10-02 08:31:50|785.01|783.01|784.79|782.79|785.01|783.01|784.79|782.79|0
1727857920000|2024-10-02 08:32:00|784.34|782.34|784.34|782.34|784.34|782.34|784.34|782.34|0
1727857930000|2024-10-02 08:32:10|784.57|782.57|785.23|783.23|785.23|783.23|784.57|782.57|0
1727857940000|2024-10-02 08:32:20|785.45|783.45|785.45|783.45|785.45|783.45|785.45|783.45|0
1727857950000|2024-10-02 08:32:30|785.67|783.67|785.67|783.67|785.67|783.67|785.67|783.67|0
1727857960000|2024-10-02 08:32:40|785.89|783.89|785.67|783.67|785.89|783.89|785.67|783.67|0
1727857970000|2024-10-02 08:32:50|785.89|783.89|785.89|783.89|785.89|783.89|785.78|783.78|0
1727857980000|2024-10-02 08:33:00|785.67|783.67|785.67|783.67|785.78|783.78|785.67|783.67|0
1727858010000|2024-10-02 08:33:30|785.89|783.89|785.89|783.89|785.89|783.89|785.67|783.67|0
1727858040000|2024-10-02 08:34:00|785.67|783.67|785.89|783.89|785.89|783.89|785.67|783.67|0
1727858050000|2024-10-02 08:34:10|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1727858060000|2024-10-02 08:34:20|785.67|783.67|785.67|783.67|785.89|783.89|785.67|783.67|0
1727858090000|2024-10-02 08:34:50|785.45|783.45|785.23|783.23|785.45|783.45|785.23|783.23|0
1727858100000|2024-10-02 08:35:00|785.45|783.45|785.23|783.23|785.45|783.45|785.23|783.23|0
1727858110000|2024-10-02 08:35:10|785.01|783.01|784.78|782.78|785.01|783.01|784.78|782.78|0
1727858130000|2024-10-02 08:35:30|784.67|782.67|785.01|783.01|785.01|783.01|784.67|782.67|0
1727858140000|2024-10-02 08:35:40|785.23|783.23|785.01|783.01|785.23|783.23|785.01|783.01|0
1727858150000|2024-10-02 08:35:50|785.23|783.23|785.23|783.23|785.23|783.23|785.23|783.23|0
1727858160000|2024-10-02 08:36:00|785.01|783.01|785|783|785.01|783.01|785|783|0
1727858170000|2024-10-02 08:36:10|785.11|783.11|785.23|783.23|785.23|783.23|785.11|783.11|0
1727858180000|2024-10-02 08:36:20|785|783|785.23|783.23|785.23|783.23|785|783|0
1727858190000|2024-10-02 08:36:30|785.45|783.45|785.45|783.45|785.45|783.45|785.45|783.45|0
1727858230000|2024-10-02 08:37:10|785.23|783.23|785.45|783.45|785.45|783.45|785.23|783.23|0
1727858240000|2024-10-02 08:37:20|785.33|783.33|785.33|783.33|785.33|783.33|785.33|783.33|0
1727858250000|2024-10-02 08:37:30|785.45|783.45|785.23|783.23|785.45|783.45|785.23|783.23|0
1727858260000|2024-10-02 08:37:40|785|783|785|783|785|783|785|783|0
1727858270000|2024-10-02 08:37:50|785.11|783.11|785.23|783.23|785.23|783.23|785.11|783.11|0
1727858280000|2024-10-02 08:38:00|785.22|783.22|785.22|783.22|785.33|783.33|785.22|783.22|0
1727858290000|2024-10-02 08:38:10|785.45|783.45|784.78|782.78|785.45|783.45|784.78|782.78|0
1727858300000|2024-10-02 08:38:20|785|783|785|783|785|783|785|783|0
1727858310000|2024-10-02 08:38:30|785.11|783.11|785.11|783.11|785.22|783.22|785.11|783.11|0
1727858320000|2024-10-02 08:38:40|785|783|785.22|783.22|785.22|783.22|785|783|0
1727858330000|2024-10-02 08:38:50|785|783|785|783|785|783|785|783|0
1727858340000|2024-10-02 08:39:00|785.45|783.45|785.45|783.45|785.45|783.45|785.33|783.33|0
1727858360000|2024-10-02 08:39:20|785.67|783.67|785.45|783.45|785.67|783.67|785.45|783.45|0
1727858370000|2024-10-02 08:39:30|785.67|783.67|785.67|783.67|785.67|783.67|785.45|783.45|0
1727858380000|2024-10-02 08:39:40|785.77|783.77|785.45|783.45|786.33|784.33|785.45|783.45|0
1727858390000|2024-10-02 08:39:50|785.33|783.33|785.33|783.33|785.45|783.45|785.33|783.33|0
1727858400000|2024-10-02 08:40:00|785.22|783.22|784.67|782.67|785.22|783.22|784.67|782.67|0
1727858410000|2024-10-02 08:40:10|784.56|782.56|784.34|782.34|784.56|782.56|784.34|782.34|0
1727858420000|2024-10-02 08:40:20|784.45|782.45|784.34|782.34|784.45|782.45|784.34|782.34|0
1727858430000|2024-10-02 08:40:30|784.56|782.56|784.78|782.78|784.78|782.78|784.56|782.56|0
1727858440000|2024-10-02 08:40:40|784.67|782.67|784.56|782.56|784.67|782.67|784.56|782.56|0
1727858450000|2024-10-02 08:40:50|784.34|782.34|783.9|781.9|784.34|782.34|783.9|781.9|0
1727858460000|2024-10-02 08:41:00|784.12|782.12|783.9|781.9|784.12|782.12|783.9|781.9|0
1727858470000|2024-10-02 08:41:10|784.12|782.12|784.12|782.12|784.12|782.12|784.12|782.12|0
1727858480000|2024-10-02 08:41:20|784|782|784.12|782.12|784.12|782.12|784|782|0
1727858500000|2024-10-02 08:41:40|784|782|784|782|784|782|784|782|0
1727858510000|2024-10-02 08:41:50|783.68|781.68|783.68|781.68|783.78|781.78|783.68|781.68|0
1727858520000|2024-10-02 08:42:00|783.78|781.78|783.9|781.9|783.9|781.9|783.78|781.78|0
1727858530000|2024-10-02 08:42:10|784.12|782.12|784.56|782.56|784.56|782.56|784.12|782.12|0
1727858550000|2024-10-02 08:42:30|784.34|782.34|784.22|782.22|784.34|782.34|784.22|782.22|0
1727858560000|2024-10-02 08:42:40|784.34|782.34|784.12|782.12|784.56|782.56|784.12|782.12|0
1727858570000|2024-10-02 08:42:50|784.22|782.22|784.12|782.12|784.34|782.34|784.12|782.12|0
1727858580000|2024-10-02 08:43:00|783.68|781.68|783.24|781.24|783.68|781.68|783.24|781.24|0
1727858590000|2024-10-02 08:43:10|783.23|781.23|782.79|780.79|783.23|781.23|782.57|780.57|0
1727858600000|2024-10-02 08:43:20|782.68|780.68|782.68|780.68|782.68|780.68|782.57|780.57|0
1727858610000|2024-10-02 08:43:30|782.57|780.57|782.57|780.57|782.57|780.57|782.57|780.57|0
1727858620000|2024-10-02 08:43:40|782.35|780.35|782.13|780.13|782.35|780.35|782.13|780.13|0
1727858640000|2024-10-02 08:44:00|781.91|779.91|781.91|779.91|781.91|779.91|781.8|779.8|0
1727858650000|2024-10-02 08:44:10|782.13|780.13|782.79|780.79|782.79|780.79|782.13|780.13|0
1727858660000|2024-10-02 08:44:20|782.9|780.9|782.79|780.79|782.9|780.9|782.79|780.79|0
1727858670000|2024-10-02 08:44:30|782.9|780.9|782.79|780.79|783.01|781.01|782.79|780.79|0
1727858680000|2024-10-02 08:44:40|782.68|780.68|782.79|780.79|782.79|780.79|782.68|780.68|0
1727858690000|2024-10-02 08:44:50|782.57|780.57|782.79|780.79|782.79|780.79|782.57|780.57|0
1727858700000|2024-10-02 08:45:00|782.35|780.35|782.9|780.9|782.9|780.9|782.35|780.35|0
1727858710000|2024-10-02 08:45:10|782.79|780.79|783.01|781.01|783.01|781.01|782.79|780.79|0
1727858720000|2024-10-02 08:45:20|782.9|780.9|782.79|780.79|783.01|781.01|782.79|780.79|0
1727858730000|2024-10-02 08:45:30|783.01|781.01|782.79|780.79|783.01|781.01|782.79|780.79|0
1727858740000|2024-10-02 08:45:40|783.01|781.01|783.01|781.01|783.01|781.01|783.01|781.01|0
1727858750000|2024-10-02 08:45:50|782.9|780.9|783.01|781.01|783.01|781.01|782.9|780.9|0
1727858760000|2024-10-02 08:46:00|782.79|780.79|782.35|780.35|782.9|780.9|782.35|780.35|0
1727858770000|2024-10-02 08:46:10|782.57|780.57|782.35|780.35|782.57|780.57|782.35|780.35|0
1727858780000|2024-10-02 08:46:20|782.57|780.57|782.57|780.57|782.57|780.57|782.35|780.35|0
1727858790000|2024-10-02 08:46:30|782.46|780.46|782.35|780.35|782.46|780.46|782.24|780.24|0
1727858800000|2024-10-02 08:46:40|782.68|780.68|782.79|780.79|782.79|780.79|782.57|780.57|0
1727858810000|2024-10-02 08:46:50|782.35|780.35|782.35|780.35|782.57|780.57|782.35|780.35|0
1727858820000|2024-10-02 08:47:00|782.57|780.57|782.79|780.79|782.79|780.79|782.57|780.57|0
1727858830000|2024-10-02 08:47:10|783.01|781.01|782.79|780.79|783.01|781.01|782.79|780.79|0
1727858850000|2024-10-02 08:47:30|782.68|780.68|782.79|780.79|782.79|780.79|782.68|780.68|0
1727858860000|2024-10-02 08:47:40|783.23|781.23|783.78|781.78|783.78|781.78|783.23|781.23|0
1727858870000|2024-10-02 08:47:50|783.67|781.67|782.79|780.79|783.67|781.67|782.79|780.79|0
1727858880000|2024-10-02 08:48:00|783.01|781.01|782.79|780.79|783.01|781.01|782.57|780.57|0
1727858890000|2024-10-02 08:48:10|782.68|780.68|782.79|780.79|783.01|781.01|782.68|780.68|0
1727858900000|2024-10-02 08:48:20|782.68|780.68|782.46|780.46|782.68|780.68|782.46|780.46|0
1727858910000|2024-10-02 08:48:30|782.57|780.57|782.57|780.57|782.68|780.68|782.57|780.57|0
1727858920000|2024-10-02 08:48:40|782.46|780.46|782.57|780.57|782.57|780.57|782.46|780.46|0
1727858930000|2024-10-02 08:48:50|782.46|780.46|782.46|780.46|782.46|780.46|782.46|780.46|0
1727858940000|2024-10-02 08:49:00|782.13|780.13|781.69|779.69|782.13|780.13|781.69|779.69|0
1727858960000|2024-10-02 08:49:20|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1727858970000|2024-10-02 08:49:30|781.25|779.25|781.03|779.03|781.25|779.25|781.03|779.03|0
1727858980000|2024-10-02 08:49:40|780.8|778.8|780.8|778.8|780.8|778.8|780.8|778.8|0
1727858990000|2024-10-02 08:49:50|780.91|778.91|780.8|778.8|780.91|778.91|780.8|778.8|0
1727859010000|2024-10-02 08:50:10|780.36|778.36|780.58|778.58|780.8|778.8|780.36|778.36|0
1727859020000|2024-10-02 08:50:20|780.8|778.8|781.25|779.25|781.25|779.25|780.8|778.8|0
1727859030000|2024-10-02 08:50:30|781.47|779.47|781.91|779.91|781.91|779.91|781.47|779.47|0
1727859050000|2024-10-02 08:50:50|782.13|780.13|782.13|780.13|782.35|780.35|782.13|780.13|0
1727859060000|2024-10-02 08:51:00|782.35|780.35|782.35|780.35|782.35|780.35|782.35|780.35|0
1727859070000|2024-10-02 08:51:10|782.23|780.23|782.45|780.45|782.57|780.57|782.23|780.23|0
1727859080000|2024-10-02 08:51:20|782.57|780.57|783.23|781.23|783.23|781.23|782.57|780.57|0
1727859090000|2024-10-02 08:51:30|783.45|781.45|783.45|781.45|783.45|781.45|783.23|781.23|0
1727859110000|2024-10-02 08:51:50|783.56|781.56|783.45|781.45|783.67|781.67|783.45|781.45|0
1727859120000|2024-10-02 08:52:00|783.23|781.23|783.01|781.01|783.23|781.23|783.01|781.01|0
1727859130000|2024-10-02 08:52:10|783.23|781.23|783.23|781.23|783.23|781.23|783.23|781.23|0
1727859140000|2024-10-02 08:52:20|783.45|781.45|783.01|781.01|783.45|781.45|783.01|781.01|0
1727859150000|2024-10-02 08:52:30|783.12|781.12|783.01|781.01|783.12|781.12|783.01|781.01|0
1727859160000|2024-10-02 08:52:40|783.23|781.23|783.12|781.12|783.23|781.23|783.12|781.12|0
1727859170000|2024-10-02 08:52:50|783.01|781.01|782.79|780.79|783.12|781.12|782.79|780.79|0
1727859180000|2024-10-02 08:53:00|782.57|780.57|782.35|780.35|782.57|780.57|782.35|780.35|0
1727859200000|2024-10-02 08:53:20|782.45|780.45|782.35|780.35|782.45|780.45|782.35|780.35|0
1727859220000|2024-10-02 08:53:40|782.45|780.45|782.45|780.45|782.45|780.45|782.35|780.35|0
1727859230000|2024-10-02 08:53:50|782.57|780.57|782.67|780.67|782.67|780.67|782.57|780.57|0
1727859240000|2024-10-02 08:54:00|782.79|780.79|782.67|780.67|782.79|780.79|782.57|780.57|0
1727859250000|2024-10-02 08:54:10|782.89|780.89|782.79|780.79|782.89|780.89|782.79|780.79|0
1727859260000|2024-10-02 08:54:20|783.01|781.01|782.79|780.79|783.01|781.01|782.79|780.79|0
1727859270000|2024-10-02 08:54:30|782.57|780.57|782.57|780.57|782.57|780.57|782.57|780.57|0
1727859280000|2024-10-02 08:54:40|782.45|780.45|782.57|780.57|782.57|780.57|782.35|780.35|0
1727859290000|2024-10-02 08:54:50|782.67|780.67|783.23|781.23|783.23|781.23|782.67|780.67|0
1727859300000|2024-10-02 08:55:00|783.45|781.45|783.23|781.23|783.45|781.45|783.23|781.23|0
1727859310000|2024-10-02 08:55:10|783.34|781.34|783.45|781.45|783.45|781.45|783.34|781.34|0
1727859330000|2024-10-02 08:55:30|783.23|781.23|782.79|780.79|783.23|781.23|782.79|780.79|0
1727859360000|2024-10-02 08:56:00|782.89|780.89|782.57|780.57|782.89|780.89|782.57|780.57|0
1727859370000|2024-10-02 08:56:10|782.79|780.79|782.79|780.79|782.79|780.79|782.79|780.79|0
1727859380000|2024-10-02 08:56:20|782.57|780.57|782.35|780.35|782.57|780.57|782.35|780.35|0
1727859390000|2024-10-02 08:56:30|782.23|780.23|781.9|779.9|782.23|780.23|781.9|779.9|0
1727859400000|2024-10-02 08:56:40|782.12|780.12|782.12|780.12|782.12|780.12|782.12|780.12|0
1727859410000|2024-10-02 08:56:50|782.01|780.01|782.01|780.01|782.01|780.01|782.01|780.01|0
1727859420000|2024-10-02 08:57:00|781.9|779.9|781.02|779.02|782.01|780.01|781.02|779.02|0
1727859430000|2024-10-02 08:57:10|781.13|779.13|781.13|779.13|781.13|779.13|781.13|779.13|0
1727859440000|2024-10-02 08:57:20|781.02|779.02|780.8|778.8|781.02|779.02|780.8|778.8|0
1727859460000|2024-10-02 08:57:40|781.02|779.02|780.8|778.8|781.02|779.02|780.8|778.8|0
1727859470000|2024-10-02 08:57:50|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1727859480000|2024-10-02 08:58:00|780.36|778.36|780.47|778.47|780.47|778.47|780.36|778.36|0
1727859490000|2024-10-02 08:58:10|780.36|778.36|781.24|779.24|781.24|779.24|780.36|778.36|0
1727859500000|2024-10-02 08:58:20|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1727859510000|2024-10-02 08:58:30|781.24|779.24|781.24|779.24|781.35|779.35|781.24|779.24|0
1727859520000|2024-10-02 08:58:40|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1727859530000|2024-10-02 08:58:50|781.02|779.02|781.24|779.24|781.24|779.24|781.02|779.02|0
1727859550000|2024-10-02 08:59:10|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1727859560000|2024-10-02 08:59:20|780.8|778.8|780.91|778.91|780.91|778.91|780.8|778.8|0
1727859570000|2024-10-02 08:59:30|780.8|778.8|780.8|778.8|780.8|778.8|780.58|778.58|0
1727859580000|2024-10-02 08:59:40|780.69|778.69|780.58|778.58|780.8|778.8|780.58|778.58|0
1727859600000|2024-10-02 09:00:00|780.8|778.8|780.8|778.8|780.8|778.8|780.8|778.8|0
1727859610000|2024-10-02 09:00:10|781.02|779.02|780.8|778.8|781.02|779.02|780.8|778.8|0
1727859620000|2024-10-02 09:00:20|780.68|778.68|780.14|778.14|780.68|778.68|780.14|778.14|0
1727859630000|2024-10-02 09:00:30|780.02|778.02|779.92|777.92|780.02|778.02|779.92|777.92|0
1727859640000|2024-10-02 09:00:40|779.7|777.7|779.92|777.92|779.92|777.92|779.48|777.48|0
1727859650000|2024-10-02 09:00:50|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1727859660000|2024-10-02 09:01:00|780.14|778.14|779.92|777.92|780.14|778.14|779.7|777.7|0
1727859670000|2024-10-02 09:01:10|779.58|777.58|779.03|777.03|779.58|777.58|779.03|777.03|0
1727859680000|2024-10-02 09:01:20|779.26|777.26|779.03|777.03|779.26|777.26|779.03|777.03|0
1727859700000|2024-10-02 09:01:40|778.81|776.81|778.92|776.92|779.03|777.03|778.81|776.81|0
1727859710000|2024-10-02 09:01:50|779.03|777.03|778.81|776.81|779.03|777.03|778.7|776.7|0
1727859720000|2024-10-02 09:02:00|778.37|776.37|778.15|776.15|778.37|776.37|778.15|776.15|0
1727859730000|2024-10-02 09:02:10|777.93|775.93|778.15|776.15|778.37|776.37|777.93|775.93|0
1727859740000|2024-10-02 09:02:20|777.93|775.93|778.15|776.15|778.15|776.15|777.93|775.93|0
1727859750000|2024-10-02 09:02:30|778.37|776.37|778.15|776.15|778.37|776.37|778.15|776.15|0
1727859760000|2024-10-02 09:02:40|778.37|776.37|778.81|776.81|778.81|776.81|778.37|776.37|0
1727859770000|2024-10-02 09:02:50|778.59|776.59|778.15|776.15|778.59|776.59|778.15|776.15|0
1727859780000|2024-10-02 09:03:00|777.93|775.93|777.93|775.93|778.15|776.15|777.93|775.93|0
1727859790000|2024-10-02 09:03:10|777.82|775.82|777.71|775.71|777.82|775.82|777.71|775.71|0
1727859800000|2024-10-02 09:03:20|777.93|775.93|777.93|775.93|777.93|775.93|777.71|775.71|0
1727859810000|2024-10-02 09:03:30|777.82|775.82|777.82|775.82|777.82|775.82|777.71|775.71|0
1727859820000|2024-10-02 09:03:40|777.93|775.93|777.71|775.71|777.93|775.93|777.71|775.71|0
1727859830000|2024-10-02 09:03:50|777.49|775.49|777.49|775.49|777.71|775.71|777.49|775.49|0
1727859850000|2024-10-02 09:04:10|778.04|776.04|777.93|775.93|778.04|776.04|777.93|775.93|0
1727859860000|2024-10-02 09:04:20|778.15|776.15|778.15|776.15|778.15|776.15|778.15|776.15|0
1727859870000|2024-10-02 09:04:30|778.37|776.37|777.93|775.93|778.37|776.37|777.71|775.71|0
1727859880000|2024-10-02 09:04:40|778.04|776.04|778.37|776.37|778.37|776.37|777.93|775.93|0
1727859890000|2024-10-02 09:04:50|778.48|776.48|778.37|776.37|778.48|776.48|778.15|776.15|0
1727859900000|2024-10-02 09:05:00|778.48|776.48|778.37|776.37|778.48|776.48|778.26|776.26|0
1727859920000|2024-10-02 09:05:20|778.15|776.15|778.37|776.37|778.37|776.37|778.15|776.15|0
1727859930000|2024-10-02 09:05:30|777.93|775.93|777.49|775.49|777.93|775.93|777.49|775.49|0
1727859940000|2024-10-02 09:05:40|777.71|775.71|777.71|775.71|777.93|775.93|777.71|775.71|0
1727859950000|2024-10-02 09:05:50|777.6|775.6|777.49|775.49|777.6|775.6|777.27|775.27|0
1727859960000|2024-10-02 09:06:00|777.71|775.71|777.71|775.71|777.71|775.71|777.49|775.49|0
1727859970000|2024-10-02 09:06:10|777.49|775.49|777.38|775.38|777.49|775.49|777.38|775.38|0
1727859980000|2024-10-02 09:06:20|777.27|775.27|777.38|775.38|777.38|775.38|777.27|775.27|0
1727859990000|2024-10-02 09:06:30|777.27|775.27|776.93|774.93|777.27|775.27|776.93|774.93|0
1727860000000|2024-10-02 09:06:40|776.83|774.83|776.83|774.83|776.83|774.83|776.83|774.83|0
1727860010000|2024-10-02 09:06:50|777.05|775.05|777.49|775.49|777.71|775.71|777.05|775.05|0
1727860020000|2024-10-02 09:07:00|777.71|775.71|777.93|775.93|777.93|775.93|777.6|775.6|0
1727860030000|2024-10-02 09:07:10|777.71|775.71|777.93|775.93|777.93|775.93|777.71|775.71|0
1727860040000|2024-10-02 09:07:20|778.04|776.04|777.71|775.71|778.04|776.04|777.49|775.49|0
1727860050000|2024-10-02 09:07:30|777.82|775.82|777.93|775.93|777.93|775.93|777.82|775.82|0
1727860060000|2024-10-02 09:07:40|777.71|775.71|777.49|775.49|777.71|775.71|777.49|775.49|0
1727860070000|2024-10-02 09:07:50|777.37|775.37|777.59|775.59|777.59|775.59|777.37|775.37|0
1727860080000|2024-10-02 09:08:00|777.49|775.49|776.83|774.83|777.71|775.71|776.83|774.83|0
1727860090000|2024-10-02 09:08:10|776.61|774.61|776.83|774.83|777.05|775.05|776.61|774.61|0
1727860100000|2024-10-02 09:08:20|776.61|774.61|776.49|774.49|776.61|774.61|776.49|774.49|0
1727860110000|2024-10-02 09:08:30|776.39|774.39|776.39|774.39|776.39|774.39|776.39|774.39|0
1727860120000|2024-10-02 09:08:40|776.17|774.17|775.95|773.95|776.39|774.39|775.95|773.95|0
1727860130000|2024-10-02 09:08:50|776.17|774.17|776.39|774.39|776.39|774.39|775.95|773.95|0
1727860140000|2024-10-02 09:09:00|776.61|774.61|776.39|774.39|776.61|774.61|776.17|774.17|0
1727860160000|2024-10-02 09:09:20|776.17|774.17|776.39|774.39|776.61|774.61|776.17|774.17|0
1727860170000|2024-10-02 09:09:30|776.49|774.49|776.61|774.61|776.61|774.61|776.39|774.39|0
1727860180000|2024-10-02 09:09:40|776.83|774.83|776.83|774.83|776.83|774.83|776.83|774.83|0
1727860190000|2024-10-02 09:09:50|776.61|774.61|776.17|774.17|776.61|774.61|776.17|774.17|0
1727860200000|2024-10-02 09:10:00|775.95|773.95|775.95|773.95|776.05|774.05|775.95|773.95|0
1727860210000|2024-10-02 09:10:10|776.17|774.17|776.17|774.17|776.39|774.39|775.95|773.95|0
1727860220000|2024-10-02 09:10:20|776.39|774.39|776.71|774.71|776.71|774.71|776.39|774.39|0
1727860230000|2024-10-02 09:10:30|776.83|774.83|776.83|774.83|777.05|775.05|776.83|774.83|0
1727860240000|2024-10-02 09:10:40|776.61|774.61|776.61|774.61|776.83|774.83|776.61|774.61|0
1727860250000|2024-10-02 09:10:50|776.83|774.83|776.61|774.61|776.83|774.83|776.61|774.61|0
1727860260000|2024-10-02 09:11:00|776.71|774.71|776.71|774.71|776.83|774.83|776.71|774.71|0
1727860270000|2024-10-02 09:11:10|776.61|774.61|776.17|774.17|776.61|774.61|776.17|774.17|0
1727860280000|2024-10-02 09:11:20|776.39|774.39|775.95|773.95|776.39|774.39|775.95|773.95|0
1727860290000|2024-10-02 09:11:30|775.73|773.73|776.61|774.61|776.61|774.61|775.73|773.73|0
1727860300000|2024-10-02 09:11:40|776.83|774.83|776.83|774.83|776.83|774.83|776.83|774.83|0
1727860310000|2024-10-02 09:11:50|776.61|774.61|776.83|774.83|776.83|774.83|776.39|774.39|0
1727860320000|2024-10-02 09:12:00|776.39|774.39|776.71|774.71|776.71|774.71|776.39|774.39|0
1727860330000|2024-10-02 09:12:10|776.61|774.61|776.61|774.61|776.71|774.71|776.61|774.61|0
1727860340000|2024-10-02 09:12:20|776.39|774.39|776.39|774.39|776.39|774.39|776.39|774.39|0
1727860350000|2024-10-02 09:12:30|776.61|774.61|776.61|774.61|776.61|774.61|776.61|774.61|0
1727860360000|2024-10-02 09:12:40|776.39|774.39|776.39|774.39|776.39|774.39|776.39|774.39|0
1727860370000|2024-10-02 09:12:50|776.83|774.83|776.83|774.83|776.83|774.83|776.83|774.83|0
1727860380000|2024-10-02 09:13:00|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1727860390000|2024-10-02 09:13:10|777.27|775.27|777.05|775.05|777.27|775.27|776.93|774.93|0
1727860400000|2024-10-02 09:13:20|777.27|775.27|777.27|775.27|777.27|775.27|777.27|775.27|0
1727860410000|2024-10-02 09:13:30|777.05|775.05|777.05|775.05|777.15|775.15|777.05|775.05|0
1727860420000|2024-10-02 09:13:40|776.83|774.83|777.05|775.05|777.05|775.05|776.83|774.83|0
1727860430000|2024-10-02 09:13:50|776.83|774.83|776.83|774.83|776.93|774.93|776.83|774.83|0
1727860440000|2024-10-02 09:14:00|777.05|775.05|776.6|774.6|777.05|775.05|776.6|774.6|0
1727860450000|2024-10-02 09:14:10|776.38|774.38|776.6|774.6|776.6|774.6|776.38|774.38|0
1727860460000|2024-10-02 09:14:20|776.71|774.71|776.38|774.38|776.71|774.71|776.38|774.38|0
1727860470000|2024-10-02 09:14:30|776.6|774.6|776.6|774.6|776.6|774.6|776.38|774.38|0
1727860490000|2024-10-02 09:14:50|776.38|774.38|776.38|774.38|776.38|774.38|776.38|774.38|0
1727860500000|2024-10-02 09:15:00|776.16|774.16|775.5|773.5|776.16|774.16|775.5|773.5|0
1727860520000|2024-10-02 09:15:20|775.72|773.72|775.94|773.94|775.94|773.94|775.72|773.72|0
1727860550000|2024-10-02 09:15:50|776.16|774.16|776.05|774.05|776.38|774.38|776.05|774.05|0
1727860560000|2024-10-02 09:16:00|776.16|774.16|776.38|774.38|776.38|774.38|776.16|774.16|0
1727860590000|2024-10-02 09:16:30|776.16|774.16|776.16|774.16|776.16|774.16|776.16|774.16|0
1727860600000|2024-10-02 09:16:40|775.72|773.72|775.72|773.72|775.72|773.72|775.72|773.72|0
1727860610000|2024-10-02 09:16:50|775.5|773.5|775.61|773.61|775.61|773.61|775.5|773.5|0
1727860620000|2024-10-02 09:17:00|775.72|773.72|775.28|773.28|775.72|773.72|775.28|773.28|0
1727860630000|2024-10-02 09:17:10|775.5|773.5|775.28|773.28|775.72|773.72|775.28|773.28|0
1727860640000|2024-10-02 09:17:20|774.84|772.84|774.84|772.84|774.84|772.84|774.84|772.84|0
1727860650000|2024-10-02 09:17:30|774.73|772.73|774.4|772.4|774.73|772.73|774.4|772.4|0
1727860660000|2024-10-02 09:17:40|774.84|772.84|774.4|772.4|774.84|772.84|774.4|772.4|0
1727860670000|2024-10-02 09:17:50|774.51|772.51|774.4|772.4|774.62|772.62|774.4|772.4|0
1727860680000|2024-10-02 09:18:00|774.62|772.62|774.62|772.62|774.62|772.62|774.51|772.51|0
1727860690000|2024-10-02 09:18:10|774.84|772.84|774.84|772.84|774.84|772.84|774.84|772.84|0
1727860700000|2024-10-02 09:18:20|774.62|772.62|774.62|772.62|774.84|772.84|774.62|772.62|0
1727860710000|2024-10-02 09:18:30|774.84|772.84|774.84|772.84|774.84|772.84|774.73|772.73|0
1727860720000|2024-10-02 09:18:40|774.62|772.62|775.5|773.5|775.5|773.5|774.62|772.62|0
1727860730000|2024-10-02 09:18:50|775.61|773.61|775.61|773.61|775.61|773.61|775.61|773.61|0
1727860740000|2024-10-02 09:19:00|775.5|773.5|775.28|773.28|775.72|773.72|775.28|773.28|0
1727860750000|2024-10-02 09:19:10|775.5|773.5|775.94|773.94|775.94|773.94|775.5|773.5|0
1727860760000|2024-10-02 09:19:20|775.72|773.72|775.5|773.5|775.72|773.72|775.5|773.5|0
1727860770000|2024-10-02 09:19:30|775.28|773.28|775.5|773.5|775.72|773.72|775.28|773.28|0
1727860790000|2024-10-02 09:19:50|775.28|773.28|775.28|773.28|775.28|773.28|775.28|773.28|0
1727860800000|2024-10-02 09:20:00|775.72|773.72|775.72|773.72|775.83|773.83|775.72|773.72|0
1727860810000|2024-10-02 09:20:10|775.28|773.28|775.5|773.5|775.5|773.5|775.28|773.28|0
1727860820000|2024-10-02 09:20:20|775.28|773.28|775.28|773.28|775.28|773.28|775.28|773.28|0
1727860830000|2024-10-02 09:20:30|775.5|773.5|775.28|773.28|775.5|773.5|775.28|773.28|0
1727860860000|2024-10-02 09:21:00|775.5|773.5|775.28|773.28|775.5|773.5|775.06|773.06|0
1727860870000|2024-10-02 09:21:10|775.39|773.39|775.28|773.28|775.5|773.5|775.28|773.28|0
1727860880000|2024-10-02 09:21:20|775.5|773.5|775.28|773.28|775.5|773.5|775.28|773.28|0
1727860890000|2024-10-02 09:21:30|775.06|773.06|775.06|773.06|775.06|773.06|775.06|773.06|0
1727860910000|2024-10-02 09:21:50|774.95|772.95|774.84|772.84|774.95|772.95|774.84|772.84|0
1727860920000|2024-10-02 09:22:00|774.72|772.72|774.84|772.84|774.84|772.84|774.72|772.72|0
1727860940000|2024-10-02 09:22:20|774.72|772.72|774.72|772.72|774.72|772.72|774.72|772.72|0
1727860950000|2024-10-02 09:22:30|774.62|772.62|774.72|772.72|774.84|772.84|774.62|772.62|0
1727860960000|2024-10-02 09:22:40|774.84|772.84|774.62|772.62|774.84|772.84|774.62|772.62|0
1727860980000|2024-10-02 09:23:00|774.4|772.4|774.06|772.06|774.62|772.62|774.06|772.06|0
1727860990000|2024-10-02 09:23:10|773.52|771.52|772.86|770.86|773.52|771.52|772.86|770.86|0
1727861000000|2024-10-02 09:23:20|773.08|771.08|773.18|771.18|773.3|771.3|773.08|771.08|0
1727861010000|2024-10-02 09:23:30|773.3|771.3|773.96|771.96|773.96|771.96|773.3|771.3|0
1727861020000|2024-10-02 09:23:40|773.74|771.74|773.96|771.96|773.96|771.96|773.74|771.74|0
1727861030000|2024-10-02 09:23:50|773.74|771.74|773.96|771.96|773.96|771.96|773.74|771.74|0
1727861040000|2024-10-02 09:24:00|774.18|772.18|773.96|771.96|774.18|772.18|773.74|771.74|0
1727861050000|2024-10-02 09:24:10|774.18|772.18|774.84|772.84|774.84|772.84|774.18|772.18|0
1727861060000|2024-10-02 09:24:20|775.06|773.06|775.28|773.28|775.28|773.28|775.06|773.06|0
1727861070000|2024-10-02 09:24:30|775.5|773.5|773.96|771.96|775.5|773.5|773.96|771.96|0
1727861080000|2024-10-02 09:24:40|773.74|771.74|773.96|771.96|774.18|772.18|773.74|771.74|0
1727861090000|2024-10-02 09:24:50|773.74|771.74|773.74|771.74|773.74|771.74|773.74|771.74|0
1727861100000|2024-10-02 09:25:00|773.52|771.52|774.18|772.18|774.18|772.18|773.52|771.52|0
1727861110000|2024-10-02 09:25:10|773.96|771.96|773.52|771.52|773.96|771.96|773.52|771.52|0
1727861120000|2024-10-02 09:25:20|773.3|771.3|773.3|771.3|773.52|771.52|773.3|771.3|0
1727861130000|2024-10-02 09:25:30|773.08|771.08|773.3|771.3|773.3|771.3|773.08|771.08|0
1727861140000|2024-10-02 09:25:40|773.52|771.52|773.52|771.52|773.74|771.74|773.52|771.52|0
1727861150000|2024-10-02 09:25:50|773.3|771.3|773.08|771.08|773.3|771.3|773.08|771.08|0
1727861160000|2024-10-02 09:26:00|772.86|770.86|773.08|771.08|773.08|771.08|772.86|770.86|0
1727861170000|2024-10-02 09:26:10|772.86|770.86|773.08|771.08|773.08|771.08|772.86|770.86|0
1727861180000|2024-10-02 09:26:20|772.86|770.86|772.86|770.86|772.86|770.86|772.64|770.64|0
1727861190000|2024-10-02 09:26:30|772.42|770.42|772.42|770.42|772.42|770.42|772.42|770.42|0
1727861200000|2024-10-02 09:26:40|772.64|770.64|772.64|770.64|772.64|770.64|772.64|770.64|0
1727861210000|2024-10-02 09:26:50|772.74|770.74|773.08|771.08|773.08|771.08|772.74|770.74|0
1727861220000|2024-10-02 09:27:00|773.3|771.3|773.52|771.52|773.52|771.52|773.3|771.3|0
1727861230000|2024-10-02 09:27:10|773.3|771.3|773.74|771.74|773.74|771.74|773.3|771.3|0
1727861240000|2024-10-02 09:27:20|773.52|771.52|773.52|771.52|773.52|771.52|773.52|771.52|0
1727861250000|2024-10-02 09:27:30|773.96|771.96|773.96|771.96|773.96|771.96|773.96|771.96|0
1727861260000|2024-10-02 09:27:40|774.18|772.18|774.06|772.06|774.18|772.18|774.06|772.06|0
1727861270000|2024-10-02 09:27:50|774.18|772.18|774.62|772.62|774.62|772.62|774.18|772.18|0
1727861280000|2024-10-02 09:28:00|775.06|773.06|775.28|773.28|775.28|773.28|775.06|773.06|0
1727861290000|2024-10-02 09:28:10|775.06|773.06|775.38|773.38|775.38|773.38|775.06|773.06|0
1727861300000|2024-10-02 09:28:20|775.28|773.28|775.5|773.5|775.5|773.5|775.28|773.28|0
1727861310000|2024-10-02 09:28:30|775.72|773.72|775.5|773.5|775.72|773.72|775.5|773.5|0
1727861320000|2024-10-02 09:28:40|775.28|773.28|775.38|773.38|775.38|773.38|775.28|773.28|0
1727861330000|2024-10-02 09:28:50|775.28|773.28|775.5|773.5|775.5|773.5|775.28|773.28|0
1727861340000|2024-10-02 09:29:00|775.28|773.28|775.28|773.28|775.28|773.28|775.28|773.28|0
1727861350000|2024-10-02 09:29:10|775.06|773.06|775.5|773.5|775.5|773.5|775.06|773.06|0
1727861360000|2024-10-02 09:29:20|775.38|773.38|775.28|773.28|775.38|773.38|775.28|773.28|0
1727861370000|2024-10-02 09:29:30|775.5|773.5|775.5|773.5|775.5|773.5|775.5|773.5|0
1727861380000|2024-10-02 09:29:40|775.72|773.72|775.5|773.5|775.72|773.72|775.5|773.5|0
1727861390000|2024-10-02 09:29:50|775.72|773.72|775.72|773.72|775.72|773.72|775.72|773.72|0
1727861400000|2024-10-02 09:30:00|775.94|773.94|776.6|774.6|776.6|774.6|775.94|773.94|0
1727861410000|2024-10-02 09:30:10|776.82|774.82|776.82|774.82|777.04|775.04|776.82|774.82|0
1727861420000|2024-10-02 09:30:20|777.04|775.04|776.82|774.82|777.04|775.04|776.82|774.82|0
1727861440000|2024-10-02 09:30:40|776.38|774.38|776.38|774.38|776.38|774.38|776.38|774.38|0
1727861450000|2024-10-02 09:30:50|776.6|774.6|776.38|774.38|776.6|774.6|776.38|774.38|0
1727861460000|2024-10-02 09:31:00|776.48|774.48|776.48|774.48|776.48|774.48|776.48|774.48|0
1727861470000|2024-10-02 09:31:10|776.38|774.38|776.48|774.48|776.48|774.48|776.38|774.38|0
1727861480000|2024-10-02 09:31:20|776.38|774.38|776.6|774.6|776.6|774.6|776.38|774.38|0
1727861490000|2024-10-02 09:31:30|776.7|774.7|776.7|774.7|776.7|774.7|776.7|774.7|0
1727861500000|2024-10-02 09:31:40|777.04|775.04|777.04|775.04|777.26|775.26|777.04|775.04|0
1727861510000|2024-10-02 09:31:50|777.7|775.7|777.7|775.7|777.92|775.92|777.7|775.7|0
1727861520000|2024-10-02 09:32:00|777.48|775.48|776.82|774.82|777.48|775.48|776.82|774.82|0
1727861530000|2024-10-02 09:32:10|776.92|774.92|776.6|774.6|776.92|774.92|776.6|774.6|0
1727861550000|2024-10-02 09:32:30|776.92|774.92|776.92|774.92|776.92|774.92|776.82|774.82|0
1727861560000|2024-10-02 09:32:40|777.04|775.04|777.04|775.04|777.04|775.04|777.04|775.04|0
1727861570000|2024-10-02 09:32:50|777.26|775.26|777.36|775.36|777.48|775.48|777.26|775.26|0
1727861580000|2024-10-02 09:33:00|776.82|774.82|776.82|774.82|776.82|774.82|776.6|774.6|0
1727861590000|2024-10-02 09:33:10|777.04|775.04|777.04|775.04|777.26|775.26|777.04|775.04|0
1727861610000|2024-10-02 09:33:30|777.26|775.26|777.26|775.26|777.36|775.36|777.26|775.26|0
1727861620000|2024-10-02 09:33:40|777.04|775.04|777.26|775.26|777.26|775.26|777.04|775.04|0
1727861640000|2024-10-02 09:34:00|777.04|775.04|776.82|774.82|777.04|775.04|776.82|774.82|0
1727861650000|2024-10-02 09:34:10|776.92|774.92|776.6|774.6|776.92|774.92|776.6|774.6|0
1727861660000|2024-10-02 09:34:20|776.48|774.48|776.37|774.37|776.48|774.48|776.37|774.37|0
1727861670000|2024-10-02 09:34:30|776.59|774.59|776.59|774.59|776.59|774.59|776.59|774.59|0
1727861680000|2024-10-02 09:34:40|776.37|774.37|776.37|774.37|776.37|774.37|776.37|774.37|0
1727861690000|2024-10-02 09:34:50|776.48|774.48|776.59|774.59|776.59|774.59|776.48|774.48|0
1727861700000|2024-10-02 09:35:00|776.81|774.81|776.7|774.7|776.81|774.81|776.7|774.7|0
1727861710000|2024-10-02 09:35:10|776.81|774.81|776.37|774.37|776.81|774.81|776.37|774.37|0
1727861720000|2024-10-02 09:35:20|776.59|774.59|776.59|774.59|776.59|774.59|776.59|774.59|0
1727861730000|2024-10-02 09:35:30|776.81|774.81|776.81|774.81|776.81|774.81|776.81|774.81|0
1727861750000|2024-10-02 09:35:50|777.03|775.03|776.92|774.92|777.03|775.03|776.92|774.92|0
1727861760000|2024-10-02 09:36:00|777.26|775.26|777.03|775.03|777.26|775.26|777.03|775.03|0
1727861770000|2024-10-02 09:36:10|776.81|774.81|776.92|774.92|777.03|775.03|776.81|774.81|0
1727861780000|2024-10-02 09:36:20|777.03|775.03|776.59|774.59|777.03|775.03|776.59|774.59|0
1727861790000|2024-10-02 09:36:30|776.37|774.37|776.37|774.37|776.37|774.37|776.37|774.37|0
1727861800000|2024-10-02 09:36:40|776.15|774.15|775.71|773.71|776.15|774.15|775.71|773.71|0
1727861810000|2024-10-02 09:36:50|775.38|773.38|775.27|773.27|775.38|773.38|775.27|773.27|0
1727861830000|2024-10-02 09:37:10|775.05|773.05|775.05|773.05|775.05|773.05|775.05|773.05|0
1727861840000|2024-10-02 09:37:20|775.27|773.27|775.27|773.27|775.27|773.27|775.27|773.27|0
1727861850000|2024-10-02 09:37:30|775.05|773.05|775.05|773.05|775.05|773.05|775.05|773.05|0
1727861860000|2024-10-02 09:37:40|774.94|772.94|774.83|772.83|774.94|772.94|774.83|772.83|0
1727861870000|2024-10-02 09:37:50|775.05|773.05|775.05|773.05|775.27|773.27|775.05|773.05|0
1727861880000|2024-10-02 09:38:00|775.27|773.27|775.16|773.16|775.27|773.27|775.16|773.16|0
1727861890000|2024-10-02 09:38:10|775.27|773.27|775.05|773.05|775.27|773.27|775.05|773.05|0
1727861900000|2024-10-02 09:38:20|775.27|773.27|775.05|773.05|775.27|773.27|775.05|773.05|0
1727861910000|2024-10-02 09:38:30|775.16|773.16|775.49|773.49|775.49|773.49|775.16|773.16|0
1727861920000|2024-10-02 09:38:40|775.71|773.71|775.71|773.71|775.71|773.71|775.71|773.71|0
1727861930000|2024-10-02 09:38:50|775.93|773.93|775.93|773.93|776.15|774.15|775.93|773.93|0
1727861950000|2024-10-02 09:39:10|775.71|773.71|776.15|774.15|776.15|774.15|775.71|773.71|0
1727861960000|2024-10-02 09:39:20|776.04|774.04|776.15|774.15|776.15|774.15|776.04|774.04|0
1727861970000|2024-10-02 09:39:30|775.93|773.93|775.93|773.93|775.93|773.93|775.93|773.93|0
1727861980000|2024-10-02 09:39:40|776.15|774.15|776.15|774.15|776.15|774.15|776.15|774.15|0
1727862000000|2024-10-02 09:40:00|776.37|774.37|776.15|774.15|776.37|774.37|776.15|774.15|0
1727862010000|2024-10-02 09:40:10|775.93|773.93|775.93|773.93|775.93|773.93|775.93|773.93|0
1727862020000|2024-10-02 09:40:20|775.71|773.71|775.93|773.93|775.93|773.93|775.71|773.71|0
1727862030000|2024-10-02 09:40:30|775.49|773.49|775.71|773.71|775.71|773.71|775.49|773.49|0
1727862040000|2024-10-02 09:40:40|775.49|773.49|775.49|773.49|775.49|773.49|775.49|773.49|0
1727862050000|2024-10-02 09:40:50|775.6|773.6|775.71|773.71|775.71|773.71|775.6|773.6|0
1727862060000|2024-10-02 09:41:00|775.93|773.93|775.93|773.93|775.93|773.93|775.93|773.93|0
1727862070000|2024-10-02 09:41:10|775.71|773.71|775.49|773.49|775.71|773.71|775.49|773.49|0
1727862080000|2024-10-02 09:41:20|775.27|773.27|775.6|773.6|775.6|773.6|775.27|773.27|0
1727862090000|2024-10-02 09:41:30|775.49|773.49|775.49|773.49|775.49|773.49|775.49|773.49|0
1727862110000|2024-10-02 09:41:50|775.27|773.27|775.49|773.49|775.49|773.49|775.27|773.27|0
1727862120000|2024-10-02 09:42:00|775.38|773.38|775.27|773.27|775.38|773.38|775.27|773.27|0
1727862130000|2024-10-02 09:42:10|775.49|773.49|775.82|773.82|776.04|774.04|775.49|773.49|0
1727862140000|2024-10-02 09:42:20|775.93|773.93|775.93|773.93|775.93|773.93|775.82|773.82|0
1727862150000|2024-10-02 09:42:30|776.15|774.15|775.6|773.6|776.15|774.15|775.38|773.38|0
1727862160000|2024-10-02 09:42:40|775.49|773.49|775.49|773.49|775.49|773.49|775.49|773.49|0
1727862180000|2024-10-02 09:43:00|775.71|773.71|775.71|773.71|775.71|773.71|775.71|773.71|0
1727862190000|2024-10-02 09:43:10|775.49|773.49|775.49|773.49|775.49|773.49|775.38|773.38|0
1727862200000|2024-10-02 09:43:20|775.6|773.6|775.49|773.49|775.6|773.6|775.49|773.49|0
1727862220000|2024-10-02 09:43:40|775.27|773.27|774.83|772.83|775.49|773.49|774.83|772.83|0
1727862230000|2024-10-02 09:43:50|775.27|773.27|775.37|773.37|775.37|773.37|775.27|773.27|0
1727862240000|2024-10-02 09:44:00|775.27|773.27|775.71|773.71|775.71|773.71|775.27|773.27|0
1727862260000|2024-10-02 09:44:20|776.15|774.15|775.71|773.71|776.15|774.15|775.71|773.71|0
1727862270000|2024-10-02 09:44:30|775.49|773.49|775.49|773.49|775.49|773.49|775.49|773.49|0
1727862290000|2024-10-02 09:44:50|775.37|773.37|775.15|773.15|775.37|773.37|775.05|773.05|0
1727862300000|2024-10-02 09:45:00|775.27|773.27|775.49|773.49|775.59|773.59|775.27|773.27|0
1727862310000|2024-10-02 09:45:10|775.37|773.37|775.49|773.49|775.49|773.49|775.37|773.37|0
1727862320000|2024-10-02 09:45:20|775.71|773.71|775.71|773.71|775.71|773.71|775.49|773.49|0
1727862330000|2024-10-02 09:45:30|775.49|773.49|775.49|773.49|775.49|773.49|775.49|773.49|0
1727862340000|2024-10-02 09:45:40|775.71|773.71|775.71|773.71|775.71|773.71|775.71|773.71|0
1727862350000|2024-10-02 09:45:50|775.49|773.49|775.27|773.27|775.49|773.49|775.05|773.05|0
1727862360000|2024-10-02 09:46:00|775.05|773.05|774.39|772.39|775.05|773.05|774.27|772.27|0
1727862370000|2024-10-02 09:46:10|774.61|772.61|774.61|772.61|774.61|772.61|774.61|772.61|0
1727862380000|2024-10-02 09:46:20|774.39|772.39|774.39|772.39|774.39|772.39|774.39|772.39|0
1727862390000|2024-10-02 09:46:30|774.27|772.27|774.61|772.61|774.61|772.61|774.27|772.27|0
1727862400000|2024-10-02 09:46:40|774.39|772.39|774.39|772.39|774.39|772.39|774.39|772.39|0
1727862410000|2024-10-02 09:46:50|774.17|772.17|774.39|772.39|774.39|772.39|774.17|772.17|0
1727862420000|2024-10-02 09:47:00|774.49|772.49|774.61|772.61|774.61|772.61|774.39|772.39|0
1727862430000|2024-10-02 09:47:10|774.39|772.39|774.39|772.39|774.39|772.39|774.39|772.39|0
1727862440000|2024-10-02 09:47:20|774.61|772.61|774.49|772.49|774.61|772.61|774.49|772.49|0
1727862450000|2024-10-02 09:47:30|774.39|772.39|774.17|772.17|774.39|772.39|774.17|772.17|0
1727862460000|2024-10-02 09:47:40|773.95|771.95|774.17|772.17|774.17|772.17|773.95|771.95|0
1727862470000|2024-10-02 09:47:50|774.05|772.05|774.17|772.17|774.17|772.17|774.05|772.05|0
1727862480000|2024-10-02 09:48:00|774.39|772.39|774.27|772.27|774.39|772.39|774.17|772.17|0
1727862490000|2024-10-02 09:48:10|774.83|772.83|774.61|772.61|774.83|772.83|774.61|772.61|0
1727862500000|2024-10-02 09:48:20|774.49|772.49|774.83|772.83|774.83|772.83|774.49|772.49|0
1727862520000|2024-10-02 09:48:40|774.61|772.61|774.61|772.61|774.83|772.83|774.61|772.61|0
1727862530000|2024-10-02 09:48:50|774.39|772.39|774.17|772.17|774.39|772.39|774.17|772.17|0
1727862550000|2024-10-02 09:49:10|774.39|772.39|773.73|771.73|774.39|772.39|773.73|771.73|0
1727862560000|2024-10-02 09:49:20|773.95|771.95|773.73|771.73|773.95|771.95|773.73|771.73|0
1727862580000|2024-10-02 09:49:40|773.51|771.51|773.73|771.73|773.73|771.73|773.51|771.51|0
1727862590000|2024-10-02 09:49:50|773.95|771.95|773.95|771.95|773.95|771.95|773.95|771.95|0
1727862600000|2024-10-02 09:50:00|773.73|771.73|772.85|770.85|773.73|771.73|772.85|770.85|0
1727862610000|2024-10-02 09:50:10|773.29|771.29|773.29|771.29|773.29|771.29|773.17|771.17|0
1727862620000|2024-10-02 09:50:20|773.07|771.07|773.07|771.07|773.07|771.07|773.07|771.07|0
1727862630000|2024-10-02 09:50:30|773.06|771.06|772.62|770.62|773.06|771.06|772.62|770.62|0
1727862640000|2024-10-02 09:50:40|772.4|770.4|772.18|770.18|772.4|770.4|772.18|770.18|0
1727862650000|2024-10-02 09:50:50|771.75|769.75|771.09|769.09|771.75|769.75|771.09|769.09|0
1727862660000|2024-10-02 09:51:00|770.87|768.87|770.87|768.87|771.09|769.09|770.87|768.87|0
1727862670000|2024-10-02 09:51:10|770.65|768.65|770.43|768.43|770.65|768.65|770.43|768.43|0
1727862680000|2024-10-02 09:51:20|770.21|768.21|770.21|768.21|770.21|768.21|770.21|768.21|0
1727862690000|2024-10-02 09:51:30|770.43|768.43|770.21|768.21|770.43|768.43|770.21|768.21|0
1727862700000|2024-10-02 09:51:40|770.43|768.43|770.65|768.65|770.65|768.65|770.43|768.43|0
1727862710000|2024-10-02 09:51:50|770.43|768.43|770.43|768.43|770.65|768.65|770.43|768.43|0
1727862720000|2024-10-02 09:52:00|770.21|768.21|770.65|768.65|770.65|768.65|770.21|768.21|0
1727862730000|2024-10-02 09:52:10|770.53|768.53|770.53|768.53|770.53|768.53|770.53|768.53|0
1727862740000|2024-10-02 09:52:20|770.65|768.65|770.43|768.43|770.65|768.65|770.43|768.43|0
1727862750000|2024-10-02 09:52:30|770.64|768.64|770.43|768.43|770.64|768.64|770.43|768.43|0
1727862760000|2024-10-02 09:52:40|770.53|768.53|770.97|768.97|770.97|768.97|770.53|768.53|0
1727862770000|2024-10-02 09:52:50|771.3|769.3|771.08|769.08|771.3|769.3|771.08|769.08|0
1727862780000|2024-10-02 09:53:00|771.19|769.19|771.52|769.52|771.52|769.52|771.19|769.19|0
1727862790000|2024-10-02 09:53:10|771.41|769.41|771.52|769.52|771.52|769.52|771.41|769.41|0
1727862800000|2024-10-02 09:53:20|771.3|769.3|771.52|769.52|771.52|769.52|771.08|769.08|0
1727862810000|2024-10-02 09:53:30|771.19|769.19|771.3|769.3|771.3|769.3|771.19|769.19|0
1727862830000|2024-10-02 09:53:50|771.52|769.52|771.74|769.74|771.74|769.74|771.52|769.52|0
1727862840000|2024-10-02 09:54:00|771.96|769.96|771.96|769.96|771.96|769.96|771.96|769.96|0
1727862850000|2024-10-02 09:54:10|771.74|769.74|772.18|770.18|772.18|770.18|771.74|769.74|0
1727862860000|2024-10-02 09:54:20|772.4|770.4|772.62|770.62|772.62|770.62|772.4|770.4|0
1727862870000|2024-10-02 09:54:30|772.4|770.4|772.62|770.62|772.62|770.62|772.4|770.4|0
1727862890000|2024-10-02 09:54:50|772.4|770.4|772.62|770.62|772.62|770.62|772.4|770.4|0
1727862900000|2024-10-02 09:55:00|773.06|771.06|773.28|771.28|773.28|771.28|773.06|771.06|0
1727862910000|2024-10-02 09:55:10|773.06|771.06|773.28|771.28|773.28|771.28|773.06|771.06|0
1727862920000|2024-10-02 09:55:20|772.84|770.84|773.06|771.06|773.06|771.06|772.84|770.84|0
1727862930000|2024-10-02 09:55:30|772.84|770.84|772.84|770.84|772.84|770.84|772.84|770.84|0
1727862940000|2024-10-02 09:55:40|772.73|770.73|772.4|770.4|772.84|770.84|772.4|770.4|0
1727862950000|2024-10-02 09:55:50|772.62|770.62|772.84|770.84|772.84|770.84|772.62|770.62|0
1727862960000|2024-10-02 09:56:00|773.5|771.5|773.17|771.17|773.5|771.5|773.17|771.17|0
1727862970000|2024-10-02 09:56:10|772.73|770.73|772.84|770.84|772.84|770.84|772.18|770.18|0
1727862990000|2024-10-02 09:56:30|773.06|771.06|772.62|770.62|773.06|771.06|772.62|770.62|0
1727863000000|2024-10-02 09:56:40|772.51|770.51|772.62|770.62|772.62|770.62|772.51|770.51|0
1727863020000|2024-10-02 09:57:00|772.4|770.4|772.4|770.4|772.4|770.4|772.4|770.4|0
1727863030000|2024-10-02 09:57:10|773.06|771.06|772.95|770.95|773.06|771.06|772.95|770.95|0
1727863040000|2024-10-02 09:57:20|773.06|771.06|773.72|771.72|773.72|771.72|773.06|771.06|0
1727863070000|2024-10-02 09:57:50|773.94|771.94|773.72|771.72|773.94|771.94|773.72|771.72|0
1727863080000|2024-10-02 09:58:00|773.5|771.5|773.72|771.72|773.72|771.72|773.5|771.5|0
1727863090000|2024-10-02 09:58:10|773.83|771.83|773.72|771.72|773.83|771.83|773.72|771.72|0
1727863100000|2024-10-02 09:58:20|773.5|771.5|773.5|771.5|773.5|771.5|773.5|771.5|0
1727863110000|2024-10-02 09:58:30|773.06|771.06|773.06|771.06|773.06|771.06|773.06|771.06|0
1727863130000|2024-10-02 09:58:50|773.28|771.28|773.06|771.06|773.28|771.28|773.06|771.06|0
1727863140000|2024-10-02 09:59:00|772.84|770.84|773.06|771.06|773.06|771.06|772.84|770.84|0
1727863150000|2024-10-02 09:59:10|772.95|770.95|772.84|770.84|773.06|771.06|772.84|770.84|0
1727863160000|2024-10-02 09:59:20|773.06|771.06|773.28|771.28|773.28|771.28|773.06|771.06|0
1727863170000|2024-10-02 09:59:30|773.61|771.61|773.61|771.61|773.61|771.61|773.61|771.61|0
1727863180000|2024-10-02 09:59:40|773.5|771.5|773.5|771.5|773.5|771.5|773.5|771.5|0
1727863200000|2024-10-02 10:00:00|773.28|771.28|772.18|770.18|773.28|771.28|772.18|770.18|0
1727863210000|2024-10-02 10:00:10|771.96|769.96|772.07|770.07|772.07|770.07|771.96|769.96|0
1727863220000|2024-10-02 10:00:20|772.18|770.18|771.74|769.74|772.18|770.18|771.74|769.74|0
1727863230000|2024-10-02 10:00:30|771.3|769.3|771.52|769.52|771.52|769.52|771.3|769.3|0
1727863240000|2024-10-02 10:00:40|771.74|769.74|771.74|769.74|771.74|769.74|771.74|769.74|0
1727863250000|2024-10-02 10:00:50|771.3|769.3|771.96|769.96|771.96|769.96|771.3|769.3|0
1727863260000|2024-10-02 10:01:00|771.74|769.74|771.63|769.63|771.74|769.74|771.52|769.52|0
1727863270000|2024-10-02 10:01:10|771.52|769.52|771.3|769.3|771.52|769.52|771.3|769.3|0
1727863280000|2024-10-02 10:01:20|771.52|769.52|771.52|769.52|771.52|769.52|771.52|769.52|0
1727863290000|2024-10-02 10:01:30|771.74|769.74|771.96|769.96|771.96|769.96|771.74|769.74|0
1727863300000|2024-10-02 10:01:40|771.85|769.85|771.3|769.3|771.85|769.85|771.3|769.3|0
1727863310000|2024-10-02 10:01:50|771.41|769.41|771.52|769.52|771.52|769.52|771.41|769.41|0
1727863320000|2024-10-02 10:02:00|771.3|769.3|771.19|769.19|771.3|769.3|771.19|769.19|0
1727863330000|2024-10-02 10:02:10|771.3|769.3|770.86|768.86|771.3|769.3|770.86|768.86|0
1727863340000|2024-10-02 10:02:20|770.2|768.2|770.42|768.42|770.64|768.64|770.2|768.2|0
1727863350000|2024-10-02 10:02:30|770.2|768.2|769.98|767.98|770.2|768.2|769.98|767.98|0
1727863360000|2024-10-02 10:02:40|770.42|768.42|770.75|768.75|770.86|768.86|770.42|768.42|0
1727863370000|2024-10-02 10:02:50|771.08|769.08|770.97|768.97|771.08|769.08|770.97|768.97|0
1727863380000|2024-10-02 10:03:00|771.08|769.08|770.86|768.86|771.08|769.08|770.86|768.86|0
1727863390000|2024-10-02 10:03:10|770.97|768.97|770.86|768.86|770.97|768.97|770.86|768.86|0
1727863400000|2024-10-02 10:03:20|770.64|768.64|770.42|768.42|770.64|768.64|770.42|768.42|0
1727863420000|2024-10-02 10:03:40|770.2|768.2|770.2|768.2|770.2|768.2|770.2|768.2|0
1727863430000|2024-10-02 10:03:50|770.42|768.42|770.2|768.2|770.42|768.42|770.2|768.2|0
1727863440000|2024-10-02 10:04:00|769.98|767.98|769.76|767.76|769.98|767.98|769.76|767.76|0
1727863460000|2024-10-02 10:04:20|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1727863470000|2024-10-02 10:04:30|769.98|767.98|769.65|767.65|769.98|767.98|769.65|767.65|0
1727863480000|2024-10-02 10:04:40|769.76|767.76|769.76|767.76|769.76|767.76|769.76|767.76|0
1727863490000|2024-10-02 10:04:50|769.54|767.54|769.32|767.32|769.54|767.54|769.32|767.32|0
1727863500000|2024-10-02 10:05:00|769.76|767.76|769.76|767.76|769.76|767.76|769.54|767.54|0
1727863510000|2024-10-02 10:05:10|769.54|767.54|769.32|767.32|769.54|767.54|769.32|767.32|0
1727863520000|2024-10-02 10:05:20|769.43|767.43|769.76|767.76|769.76|767.76|769.43|767.43|0
1727863530000|2024-10-02 10:05:30|769.98|767.98|769.98|767.98|769.98|767.98|769.98|767.98|0
1727863540000|2024-10-02 10:05:40|769.76|767.76|769.76|767.76|769.76|767.76|769.76|767.76|0
1727863550000|2024-10-02 10:05:50|769.98|767.98|769.54|767.54|769.98|767.98|769.54|767.54|0
1727863560000|2024-10-02 10:06:00|769.43|767.43|769.54|767.54|769.54|767.54|769.43|767.43|0
1727863570000|2024-10-02 10:06:10|768.44|766.44|768.99|766.99|769.1|767.1|768.44|766.44|0
1727863580000|2024-10-02 10:06:20|768.88|766.88|769.43|767.43|769.43|767.43|768.88|766.88|0
1727863590000|2024-10-02 10:06:30|769.54|767.54|769.64|767.64|769.64|767.64|769.54|767.54|0
1727863600000|2024-10-02 10:06:40|769.54|767.54|769.32|767.32|769.54|767.54|768.88|766.88|0
1727863610000|2024-10-02 10:06:50|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1727863620000|2024-10-02 10:07:00|769.32|767.32|769.42|767.42|769.54|767.54|769.32|767.32|0
1727863630000|2024-10-02 10:07:10|769.54|767.54|769.54|767.54|769.76|767.76|769.54|767.54|0
1727863640000|2024-10-02 10:07:20|769.32|767.32|769.54|767.54|769.54|767.54|769.32|767.32|0
1727863650000|2024-10-02 10:07:30|769.32|767.32|769.2|767.2|769.32|767.32|769.1|767.1|0
1727863660000|2024-10-02 10:07:40|769.1|767.1|769.1|767.1|769.1|767.1|768.99|766.99|0
1727863670000|2024-10-02 10:07:50|769.2|767.2|769.1|767.1|769.32|767.32|769.1|767.1|0
1727863680000|2024-10-02 10:08:00|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1727863690000|2024-10-02 10:08:10|768.66|766.66|768.88|766.88|768.88|766.88|768.44|766.44|0
1727863700000|2024-10-02 10:08:20|768.66|766.66|769.1|767.1|769.1|767.1|768.66|766.66|0
1727863710000|2024-10-02 10:08:30|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1727863720000|2024-10-02 10:08:40|768.66|766.66|768.88|766.88|768.88|766.88|768.66|766.66|0
1727863740000|2024-10-02 10:09:00|769.32|767.32|769.1|767.1|769.54|767.54|769.1|767.1|0
1727863750000|2024-10-02 10:09:10|769.54|767.54|769.76|767.76|769.76|767.76|769.54|767.54|0
1727863770000|2024-10-02 10:09:30|769.98|767.98|770.2|768.2|770.2|768.2|769.98|767.98|0
1727863780000|2024-10-02 10:09:40|769.98|767.98|769.98|767.98|770.08|768.08|769.98|767.98|0
1727863790000|2024-10-02 10:09:50|770.2|768.2|770.42|768.42|770.42|768.42|770.2|768.2|0
1727863800000|2024-10-02 10:10:00|770.86|768.86|771.08|769.08|771.08|769.08|770.86|768.86|0
1727863810000|2024-10-02 10:10:10|770.86|768.86|770.86|768.86|770.86|768.86|770.86|768.86|0
1727863820000|2024-10-02 10:10:20|770.64|768.64|770.42|768.42|770.64|768.64|770.42|768.42|0
1727863830000|2024-10-02 10:10:30|770.2|768.2|769.54|767.54|770.2|768.2|769.54|767.54|0
1727863840000|2024-10-02 10:10:40|769.32|767.32|769.32|767.32|769.32|767.32|769.32|767.32|0
1727863850000|2024-10-02 10:10:50|769.54|767.54|769.32|767.32|769.54|767.54|769.2|767.2|0
1727863860000|2024-10-02 10:11:00|769.54|767.54|769.1|767.1|769.54|767.54|769.1|767.1|0
1727863870000|2024-10-02 10:11:10|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1727863880000|2024-10-02 10:11:20|769.1|767.1|768.88|766.88|769.1|767.1|768.88|766.88|0
1727863890000|2024-10-02 10:11:30|769.1|767.1|769.1|767.1|769.1|767.1|769.1|767.1|0
1727863900000|2024-10-02 10:11:40|768.88|766.88|768.88|766.88|769.1|767.1|768.88|766.88|0
1727863910000|2024-10-02 10:11:50|768.44|766.44|768.44|766.44|768.44|766.44|768.44|766.44|0
1727863920000|2024-10-02 10:12:00|768|766|768.32|766.32|768.44|766.44|768|766|0
1727863930000|2024-10-02 10:12:10|768.22|766.22|768.22|766.22|768.44|766.44|768.22|766.22|0
1727863950000|2024-10-02 10:12:30|768.44|766.44|767.78|765.78|768.44|766.44|767.78|765.78|0
1727863960000|2024-10-02 10:12:40|768|766|767.88|765.88|768|766|767.88|765.88|0
1727863970000|2024-10-02 10:12:50|767.78|765.78|768.22|766.22|768.22|766.22|767.78|765.78|0
1727863980000|2024-10-02 10:13:00|768.44|766.44|768.44|766.44|768.44|766.44|768.44|766.44|0
1727863990000|2024-10-02 10:13:10|768.22|766.22|768.22|766.22|768.22|766.22|768.22|766.22|0
1727864000000|2024-10-02 10:13:20|768.88|766.88|768.98|766.98|768.98|766.98|768.88|766.88|0
1727864010000|2024-10-02 10:13:30|769.1|767.1|769.1|767.1|769.1|767.1|768.88|766.88|0
1727864020000|2024-10-02 10:13:40|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1727864030000|2024-10-02 10:13:50|768.66|766.66|768.66|766.66|768.66|766.66|768.66|766.66|0
1727864040000|2024-10-02 10:14:00|768.44|766.44|768.66|766.66|768.66|766.66|768.44|766.44|0
1727864060000|2024-10-02 10:14:20|768.54|766.54|767.49|765.49|768.54|766.54|767.49|765.49|0
1727864070000|2024-10-02 10:14:30|767.71|765.71|768.21|766.21|768.21|766.21|767.71|765.71|0
1727864080000|2024-10-02 10:14:40|768.43|766.43|768.43|766.43|768.43|766.43|768.43|766.43|0
1727864090000|2024-10-02 10:14:50|768.93|766.93|768.93|766.93|768.93|766.93|768.93|766.93|0
1727864100000|2024-10-02 10:15:00|769.15|767.15|768.49|766.49|769.15|767.15|768.27|766.27|0
1727864110000|2024-10-02 10:15:10|768.71|766.71|769.26|767.26|769.26|767.26|768.71|766.71|0
1727864120000|2024-10-02 10:15:20|769.15|767.15|769.48|767.48|769.48|767.48|769.15|767.15|0
1727864130000|2024-10-02 10:15:30|769.59|767.59|769.81|767.81|769.81|767.81|769.59|767.59|0
1727864140000|2024-10-02 10:15:40|770.03|768.03|769.59|767.59|770.03|768.03|769.59|767.59|0
1727864160000|2024-10-02 10:16:00|769.37|767.37|770.13|768.13|770.13|768.13|769.37|767.37|0
1727864170000|2024-10-02 10:16:10|770.25|768.25|770.03|768.03|770.25|768.25|770.03|768.03|0
1727864190000|2024-10-02 10:16:30|769.91|767.91|770.25|768.25|770.25|768.25|769.91|767.91|0
1727864200000|2024-10-02 10:16:40|770.13|768.13|770.47|768.47|770.47|768.47|770.03|768.03|0
1727864210000|2024-10-02 10:16:50|770.69|768.69|770.47|768.47|770.69|768.69|770.47|768.47|0
1727864220000|2024-10-02 10:17:00|770.69|768.69|770.79|768.79|770.91|768.91|770.69|768.69|0
1727864230000|2024-10-02 10:17:10|770.91|768.91|771.13|769.13|771.13|769.13|770.91|768.91|0
1727864240000|2024-10-02 10:17:20|771.79|769.79|771.79|769.79|771.79|769.79|771.79|769.79|0
1727864250000|2024-10-02 10:17:30|771.57|769.57|771.35|769.35|771.57|769.57|771.35|769.35|0
1727864260000|2024-10-02 10:17:40|771.23|769.23|771.35|769.35|771.35|769.35|771.13|769.13|0
1727864270000|2024-10-02 10:17:50|771.13|769.13|771.57|769.57|771.57|769.57|771.13|769.13|0
1727864280000|2024-10-02 10:18:00|771.35|769.35|771.79|769.79|771.79|769.79|771.35|769.35|0
1727864290000|2024-10-02 10:18:10|772.01|770.01|772.01|770.01|772.01|770.01|772.01|770.01|0
1727864300000|2024-10-02 10:18:20|772.45|770.45|772.67|770.67|772.67|770.67|772.45|770.45|0
1727864310000|2024-10-02 10:18:30|772.45|770.45|772.45|770.45|772.45|770.45|772.45|770.45|0
1727864320000|2024-10-02 10:18:40|772.23|770.23|772.11|770.11|772.23|770.23|772.11|770.11|0
1727864330000|2024-10-02 10:18:50|772.01|770.01|772.23|770.23|772.23|770.23|772.01|770.01|0
1727864340000|2024-10-02 10:19:00|772.45|770.45|772.45|770.45|772.67|770.67|772.45|770.45|0
1727864350000|2024-10-02 10:19:10|772.67|770.67|772.45|770.45|772.67|770.67|772.45|770.45|0
1727864360000|2024-10-02 10:19:20|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1727864370000|2024-10-02 10:19:30|772.23|770.23|772.55|770.55|772.55|770.55|772.23|770.23|0
1727864380000|2024-10-02 10:19:40|772.67|770.67|772.55|770.55|772.67|770.67|772.45|770.45|0
1727864390000|2024-10-02 10:19:50|774.53|772.53|774.75|772.75|774.87|772.87|774.53|772.53|0
1727864400000|2024-10-02 10:20:00|775.75|773.75|775.09|773.09|775.75|773.75|774.87|772.87|0
1727864410000|2024-10-02 10:20:10|774.65|772.65|774.21|772.21|774.65|772.65|774.21|772.21|0
1727864420000|2024-10-02 10:20:20|774.43|772.43|773.99|771.99|774.43|772.43|773.99|771.99|0
1727864430000|2024-10-02 10:20:30|774.21|772.21|774.43|772.43|774.43|772.43|774.21|772.21|0
1727864440000|2024-10-02 10:20:40|774.21|772.21|773.99|771.99|774.21|772.21|773.99|771.99|0
1727864450000|2024-10-02 10:20:50|774.21|772.21|774.09|772.09|774.21|772.21|773.99|771.99|0
1727864460000|2024-10-02 10:21:00|773.99|771.99|773.99|771.99|773.99|771.99|773.99|771.99|0
1727864470000|2024-10-02 10:21:10|774.87|772.87|774.87|772.87|775.31|773.31|774.87|772.87|0
1727864490000|2024-10-02 10:21:30|775.09|773.09|774.87|772.87|775.09|773.09|774.87|772.87|0
1727864500000|2024-10-02 10:21:40|774.75|772.75|774.87|772.87|774.87|772.87|774.75|772.75|0
1727864510000|2024-10-02 10:21:50|774.75|772.75|774.64|772.64|774.75|772.75|774.64|772.64|0
1727864520000|2024-10-02 10:22:00|774.42|772.42|774.64|772.64|774.64|772.64|774.42|772.42|0
1727864530000|2024-10-02 10:22:10|774.86|772.86|774.86|772.86|774.86|772.86|774.86|772.86|0
1727864560000|2024-10-02 10:22:40|774.64|772.64|774.75|772.75|774.75|772.75|774.64|772.64|0
1727864570000|2024-10-02 10:22:50|774.64|772.64|774.64|772.64|774.64|772.64|774.64|772.64|0
1727864580000|2024-10-02 10:23:00|774.86|772.86|774.86|772.86|774.86|772.86|774.53|772.53|0
1727864590000|2024-10-02 10:23:10|774.64|772.64|774.64|772.64|774.64|772.64|774.64|772.64|0
1727864600000|2024-10-02 10:23:20|774.42|772.42|774.42|772.42|774.42|772.42|774.42|772.42|0
1727864610000|2024-10-02 10:23:30|774.09|772.09|773.98|771.98|774.09|772.09|773.87|771.87|0
1727864620000|2024-10-02 10:23:40|774.2|772.2|774.64|772.64|774.64|772.64|774.2|772.2|0
1727864630000|2024-10-02 10:23:50|774.86|772.86|774.86|772.86|775.08|773.08|774.86|772.86|0
1727864640000|2024-10-02 10:24:00|775.08|773.08|774.64|772.64|775.08|773.08|774.64|772.64|0
1727864650000|2024-10-02 10:24:10|774.86|772.86|774.64|772.64|774.86|772.86|774.64|772.64|0
1727864660000|2024-10-02 10:24:20|774.53|772.53|774.86|772.86|774.86|772.86|774.53|772.53|0
1727864670000|2024-10-02 10:24:30|774.64|772.64|774.53|772.53|774.64|772.64|774.53|772.53|0
1727864680000|2024-10-02 10:24:40|774.64|772.64|774.64|772.64|774.64|772.64|774.64|772.64|0
1727864690000|2024-10-02 10:24:50|774.86|772.86|774.42|772.42|774.86|772.86|774.42|772.42|0
1727864700000|2024-10-02 10:25:00|774.53|772.53|774.31|772.31|774.53|772.53|774.31|772.31|0
1727864710000|2024-10-02 10:25:10|774.42|772.42|773.76|771.76|774.42|772.42|773.76|771.76|0
1727864720000|2024-10-02 10:25:20|773.32|771.32|773.1|771.1|773.54|771.54|772.99|770.99|0
1727864730000|2024-10-02 10:25:30|773.32|771.32|773.98|771.98|774.2|772.2|773.32|771.32|0
1727864740000|2024-10-02 10:25:40|774.2|772.2|773.76|771.76|774.2|772.2|773.76|771.76|0
1727864750000|2024-10-02 10:25:50|773.98|771.98|773.87|771.87|773.98|771.98|773.87|771.87|0
1727864760000|2024-10-02 10:26:00|774.2|772.2|774.2|772.2|774.42|772.42|774.2|772.2|0
1727864770000|2024-10-02 10:26:10|774.42|772.42|774.42|772.42|774.42|772.42|774.42|772.42|0
1727864780000|2024-10-02 10:26:20|774.2|772.2|774.09|772.09|774.42|772.42|774.09|772.09|0
1727864790000|2024-10-02 10:26:30|773.98|771.98|774.86|772.86|774.86|772.86|773.98|771.98|0
1727864800000|2024-10-02 10:26:40|774.42|772.42|774.64|772.64|774.64|772.64|774.42|772.42|0
1727864810000|2024-10-02 10:26:50|774.86|772.86|774.75|772.75|774.86|772.86|774.64|772.64|0
1727864820000|2024-10-02 10:27:00|774.86|772.86|774.86|772.86|775.08|773.08|774.86|772.86|0
1727864830000|2024-10-02 10:27:10|775.19|773.19|775.3|773.3|775.3|773.3|775.19|773.19|0
1727864840000|2024-10-02 10:27:20|775.52|773.52|775.52|773.52|775.52|773.52|775.52|773.52|0
1727864850000|2024-10-02 10:27:30|775.3|773.3|775.52|773.52|775.52|773.52|775.3|773.3|0
1727864860000|2024-10-02 10:27:40|775.3|773.3|774.86|772.86|775.3|773.3|774.86|772.86|0
1727864870000|2024-10-02 10:27:50|775.08|773.08|775.08|773.08|775.08|773.08|774.97|772.97|0
1727864880000|2024-10-02 10:28:00|774.86|772.86|775.3|773.3|775.3|773.3|774.86|772.86|0
1727864890000|2024-10-02 10:28:10|774.97|772.97|775.08|773.08|775.08|773.08|774.86|772.86|0
1727864900000|2024-10-02 10:28:20|775.3|773.3|775.19|773.19|775.3|773.3|775.19|773.19|0
1727864910000|2024-10-02 10:28:30|775.08|773.08|775.19|773.19|775.19|773.19|775.08|773.08|0
1727864920000|2024-10-02 10:28:40|775.08|773.08|775.19|773.19|775.19|773.19|775.08|773.08|0
1727864930000|2024-10-02 10:28:50|775.3|773.3|775.19|773.19|775.3|773.3|775.08|773.08|0
1727864940000|2024-10-02 10:29:00|775.3|773.3|775.74|773.74|775.74|773.74|775.08|773.08|0
1727864950000|2024-10-02 10:29:10|775.96|773.96|775.74|773.74|775.96|773.96|775.74|773.74|0
1727864960000|2024-10-02 10:29:20|775.96|773.96|776.18|774.18|776.18|774.18|775.96|773.96|0
1727864970000|2024-10-02 10:29:30|775.96|773.96|775.96|773.96|775.96|773.96|775.96|773.96|0
1727864980000|2024-10-02 10:29:40|776.18|774.18|776.62|774.62|776.62|774.62|776.18|774.18|0
1727864990000|2024-10-02 10:29:50|776.51|774.51|776.4|774.4|776.51|774.51|776.4|774.4|0
1727865000000|2024-10-02 10:30:00|776.62|774.62|776.62|774.62|776.62|774.62|776.51|774.51|0
1727865010000|2024-10-02 10:30:10|776.84|774.84|776.84|774.84|776.84|774.84|776.84|774.84|0
1727865030000|2024-10-02 10:30:30|777.06|775.06|777.06|775.06|777.06|775.06|777.06|775.06|0
1727865040000|2024-10-02 10:30:40|777.5|775.5|777.5|775.5|777.5|775.5|777.5|775.5|0
1727865060000|2024-10-02 10:31:00|777.39|775.39|777.5|775.5|777.5|775.5|777.28|775.28|0
1727865070000|2024-10-02 10:31:10|777.72|775.72|777.94|775.94|778.16|776.16|777.72|775.72|0
1727865080000|2024-10-02 10:31:20|777.72|775.72|778.05|776.05|778.05|776.05|777.72|775.72|0
1727865090000|2024-10-02 10:31:30|777.94|775.94|778.38|776.38|778.38|776.38|777.94|775.94|0
1727865100000|2024-10-02 10:31:40|778.05|776.05|778.38|776.38|778.38|776.38|778.05|776.05|0
1727865110000|2024-10-02 10:31:50|778.16|776.16|778.27|776.27|778.38|776.38|778.16|776.16|0
1727865120000|2024-10-02 10:32:00|778.16|776.16|777.83|775.83|778.16|776.16|777.83|775.83|0
1727865130000|2024-10-02 10:32:10|778.16|776.16|777.72|775.72|778.16|776.16|777.72|775.72|0
1727865140000|2024-10-02 10:32:20|778.16|776.16|778.16|776.16|778.16|776.16|777.94|775.94|0
1727865150000|2024-10-02 10:32:30|778.38|776.38|779.05|777.05|779.05|777.05|778.38|776.38|0
1727865160000|2024-10-02 10:32:40|778.6|776.6|778.6|776.6|778.6|776.6|778.6|776.6|0
1727865170000|2024-10-02 10:32:50|778.71|776.71|778.82|776.82|779.05|777.05|778.71|776.71|0
1727865180000|2024-10-02 10:33:00|779.05|777.05|779.27|777.27|779.71|777.71|779.05|777.05|0
1727865190000|2024-10-02 10:33:10|779.71|777.71|780.59|778.59|780.59|778.59|779.71|777.71|0
1727865200000|2024-10-02 10:33:20|780.37|778.37|781.03|779.03|781.03|779.03|780.37|778.37|0
1727865210000|2024-10-02 10:33:30|781.25|779.25|781.47|779.47|781.47|779.47|781.03|779.03|0
1727865220000|2024-10-02 10:33:40|781.25|779.25|781.03|779.03|781.25|779.25|781.03|779.03|0
1727865230000|2024-10-02 10:33:50|781.25|779.25|780.81|778.81|781.25|779.25|780.59|778.59|0
1727865240000|2024-10-02 10:34:00|781.03|779.03|781.25|779.25|781.25|779.25|781.03|779.03|0
1727865250000|2024-10-02 10:34:10|781.03|779.03|781.47|779.47|781.47|779.47|781.03|779.03|0
1727865260000|2024-10-02 10:34:20|781.03|779.03|781.03|779.03|781.03|779.03|780.81|778.81|0
1727865270000|2024-10-02 10:34:30|780.81|778.81|780.47|778.47|780.81|778.81|780.47|778.47|0
1727865280000|2024-10-02 10:34:40|780.37|778.37|780.59|778.59|780.59|778.59|780.37|778.37|0
1727865290000|2024-10-02 10:34:50|780.81|778.81|782.4|780.4|782.4|780.4|780.81|778.81|0
1727865300000|2024-10-02 10:35:00|782.73|780.73|782.62|780.62|782.85|780.85|782.62|780.62|0
1727865310000|2024-10-02 10:35:10|781.88|779.88|781.64|779.64|782.32|780.32|781.64|779.64|0
1727865320000|2024-10-02 10:35:20|781.42|779.42|781.39|779.39|781.86|779.86|781.39|779.39|0
1727865330000|2024-10-02 10:35:30|781.5|779.5|781.17|779.17|781.5|779.5|781.17|779.17|0
1727865340000|2024-10-02 10:35:40|780.95|778.95|780.95|778.95|781.17|779.17|780.95|778.95|0
1727865350000|2024-10-02 10:35:50|781.39|779.39|781.39|779.39|781.5|779.5|781.39|779.39|0
1727865360000|2024-10-02 10:36:00|781.61|779.61|781.61|779.61|781.83|779.83|781.61|779.61|0
1727865370000|2024-10-02 10:36:10|781.83|779.83|781.17|779.17|781.83|779.83|781.17|779.17|0
1727865380000|2024-10-02 10:36:20|780.51|778.51|781.39|779.39|781.39|779.39|780.51|778.51|0
1727865390000|2024-10-02 10:36:30|781.61|779.61|780.95|778.95|781.61|779.61|780.95|778.95|0
1727865400000|2024-10-02 10:36:40|781.17|779.17|780.51|778.51|781.17|779.17|780.51|778.51|0
1727865410000|2024-10-02 10:36:50|780.29|778.29|780.29|778.29|780.29|778.29|780.29|778.29|0
1727865420000|2024-10-02 10:37:00|780.07|778.07|779.95|777.95|780.07|778.07|779.85|777.85|0
1727865430000|2024-10-02 10:37:10|780.07|778.07|780.29|778.29|780.29|778.29|779.85|777.85|0
1727865440000|2024-10-02 10:37:20|780.39|778.39|780.29|778.29|780.39|778.39|780.29|778.29|0
1727865450000|2024-10-02 10:37:30|780.17|778.17|780.17|778.17|780.17|778.17|780.17|778.17|0
1727865460000|2024-10-02 10:37:40|780.39|778.39|780.39|778.39|780.51|778.51|780.39|778.39|0
1727865470000|2024-10-02 10:37:50|780.73|778.73|780.95|778.95|780.95|778.95|780.73|778.73|0
1727865480000|2024-10-02 10:38:00|781.17|779.17|781.39|779.39|781.39|779.39|781.17|779.17|0
1727865490000|2024-10-02 10:38:10|781.17|779.17|780.95|778.95|781.17|779.17|780.95|778.95|0
1727865500000|2024-10-02 10:38:20|781.17|779.17|780.73|778.73|781.17|779.17|780.73|778.73|0
1727865510000|2024-10-02 10:38:30|780.51|778.51|780.17|778.17|780.51|778.51|780.17|778.17|0
1727865520000|2024-10-02 10:38:40|780.07|778.07|779.84|777.84|780.07|778.07|779.84|777.84|0
1727865530000|2024-10-02 10:38:50|779.62|777.62|779.84|777.84|779.84|777.84|779.62|777.62|0
1727865540000|2024-10-02 10:39:00|779.51|777.51|779.4|777.4|779.51|777.51|779.4|777.4|0
1727865550000|2024-10-02 10:39:10|779.18|777.18|779.62|777.62|779.62|777.62|779.18|777.18|0
1727865560000|2024-10-02 10:39:20|779.51|777.51|778.96|776.96|779.51|777.51|778.96|776.96|0
1727865570000|2024-10-02 10:39:30|778.74|776.74|778.96|776.96|778.96|776.96|778.74|776.74|0
1727865580000|2024-10-02 10:39:40|779.4|777.4|779.62|777.62|779.84|777.84|779.4|777.4|0
1727865590000|2024-10-02 10:39:50|779.84|777.84|779.62|777.62|779.84|777.84|779.62|777.62|0
1727865600000|2024-10-02 10:40:00|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1727865610000|2024-10-02 10:40:10|779.84|777.84|779.4|777.4|779.84|777.84|779.4|777.4|0
1727865620000|2024-10-02 10:40:20|779.29|777.29|779.18|777.18|779.29|777.29|779.18|777.18|0
1727865630000|2024-10-02 10:40:30|778.96|776.96|779.07|777.07|779.07|777.07|778.96|776.96|0
1727865640000|2024-10-02 10:40:40|779.18|777.18|778.96|776.96|779.18|777.18|778.96|776.96|0
1727865650000|2024-10-02 10:40:50|778.74|776.74|778.74|776.74|778.74|776.74|778.74|776.74|0
1727865670000|2024-10-02 10:41:10|778.63|776.63|778.74|776.74|778.74|776.74|778.52|776.52|0
1727865680000|2024-10-02 10:41:20|778.85|776.85|779.18|777.18|779.18|777.18|778.85|776.85|0
1727865690000|2024-10-02 10:41:30|778.96|776.96|778.96|776.96|778.96|776.96|778.96|776.96|0
1727865700000|2024-10-02 10:41:40|779.18|777.18|778.96|776.96|779.18|777.18|778.96|776.96|0
1727865710000|2024-10-02 10:41:50|779.18|777.18|779.18|777.18|779.18|777.18|779.18|777.18|0
1727865720000|2024-10-02 10:42:00|779.07|777.07|779.18|777.18|779.18|777.18|779.07|777.07|0
1727865730000|2024-10-02 10:42:10|778.96|776.96|778.96|776.96|778.96|776.96|778.96|776.96|0
1727865740000|2024-10-02 10:42:20|779.29|777.29|779.4|777.4|779.4|777.4|779.29|777.29|0
1727865750000|2024-10-02 10:42:30|779.62|777.62|779.29|777.29|779.62|777.62|779.29|777.29|0
1727865760000|2024-10-02 10:42:40|779.4|777.4|779.18|777.18|779.4|777.4|779.18|777.18|0
1727865770000|2024-10-02 10:42:50|779.4|777.4|779.18|777.18|779.4|777.4|779.18|777.18|0
1727865780000|2024-10-02 10:43:00|779.07|777.07|778.96|776.96|779.07|777.07|778.96|776.96|0
1727865790000|2024-10-02 10:43:10|778.74|776.74|779.07|777.07|779.07|777.07|778.74|776.74|0
1727865800000|2024-10-02 10:43:20|778.96|776.96|778.96|776.96|778.96|776.96|778.96|776.96|0
1727865810000|2024-10-02 10:43:30|779.07|777.07|778.96|776.96|779.07|777.07|778.96|776.96|0
1727865820000|2024-10-02 10:43:40|778.52|776.52|778.08|776.08|778.74|776.74|778.08|776.08|0
1727865830000|2024-10-02 10:43:50|778.3|776.3|778.3|776.3|778.3|776.3|778.3|776.3|0
1727865840000|2024-10-02 10:44:00|778.52|776.52|778.74|776.74|778.74|776.74|778.52|776.52|0
1727865850000|2024-10-02 10:44:10|779.4|777.4|779.62|777.62|779.62|777.62|779.4|777.4|0
1727865860000|2024-10-02 10:44:20|779.51|777.51|779.29|777.29|779.51|777.51|779.18|777.18|0
1727865870000|2024-10-02 10:44:30|779.18|777.18|779.51|777.51|779.51|777.51|779.18|777.18|0
1727865880000|2024-10-02 10:44:40|779.4|777.4|779.4|777.4|779.4|777.4|779.4|777.4|0
1727865890000|2024-10-02 10:44:50|779.29|777.29|779.18|777.18|779.29|777.29|779.18|777.18|0
1727865900000|2024-10-02 10:45:00|779.4|777.4|779.18|777.18|779.4|777.4|779.18|777.18|0
1727865910000|2024-10-02 10:45:10|778.74|776.74|778.74|776.74|778.74|776.74|778.74|776.74|0
1727865920000|2024-10-02 10:45:20|779.06|777.06|778.96|776.96|779.06|777.06|778.96|776.96|0
1727865930000|2024-10-02 10:45:30|779.06|777.06|779.06|777.06|779.18|777.18|779.06|777.06|0
1727865940000|2024-10-02 10:45:40|779.4|777.4|779.18|777.18|779.4|777.4|779.18|777.18|0
1727865950000|2024-10-02 10:45:50|778.96|776.96|779.06|777.06|779.51|777.51|778.96|776.96|0
1727865960000|2024-10-02 10:46:00|778.96|776.96|778.74|776.74|778.96|776.96|778.52|776.52|0
1727865980000|2024-10-02 10:46:20|778.62|776.62|778.96|776.96|778.96|776.96|778.62|776.62|0
1727865990000|2024-10-02 10:46:30|778.62|776.62|778.52|776.52|778.62|776.62|778.4|776.4|0
1727866000000|2024-10-02 10:46:40|778.3|776.3|779.18|777.18|779.18|777.18|778.3|776.3|0
1727866010000|2024-10-02 10:46:50|779.4|777.4|779.4|777.4|779.51|777.51|779.4|777.4|0
1727866020000|2024-10-02 10:47:00|779.51|777.51|779.4|777.4|779.51|777.51|779.18|777.18|0
1727866030000|2024-10-02 10:47:10|779.28|777.28|780.17|778.17|780.17|778.17|779.28|777.28|0
1727866040000|2024-10-02 10:47:20|779.84|777.84|779.73|777.73|779.84|777.84|779.73|777.73|0
1727866050000|2024-10-02 10:47:30|779.84|777.84|779.62|777.62|780.06|778.06|779.62|777.62|0
1727866060000|2024-10-02 10:47:40|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1727866070000|2024-10-02 10:47:50|780.28|778.28|780.28|778.28|780.5|778.5|780.28|778.28|0
1727866080000|2024-10-02 10:48:00|780.06|778.06|780.17|778.17|780.17|778.17|780.06|778.06|0
1727866090000|2024-10-02 10:48:10|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1727866100000|2024-10-02 10:48:20|780.17|778.17|780.17|778.17|780.17|778.17|780.06|778.06|0
1727866110000|2024-10-02 10:48:30|780.39|778.39|780.5|778.5|780.83|778.83|780.39|778.39|0
1727866120000|2024-10-02 10:48:40|780.39|778.39|779.62|777.62|780.39|778.39|779.62|777.62|0
1727866140000|2024-10-02 10:49:00|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1727866150000|2024-10-02 10:49:10|779.62|777.62|780.5|778.5|780.5|778.5|779.62|777.62|0
1727866160000|2024-10-02 10:49:20|780.72|778.72|780.39|778.39|780.72|778.72|780.28|778.28|0
1727866170000|2024-10-02 10:49:30|780.5|778.5|780.83|778.83|780.83|778.83|780.5|778.5|0
1727866180000|2024-10-02 10:49:40|780.72|778.72|780.94|778.94|781.38|779.38|780.72|778.72|0
1727866190000|2024-10-02 10:49:50|780.72|778.72|780.72|778.72|780.72|778.72|780.72|778.72|0
1727866200000|2024-10-02 10:50:00|780.94|778.94|781.16|779.16|781.16|779.16|780.94|778.94|0
1727866210000|2024-10-02 10:50:10|781.27|779.27|781.16|779.16|781.27|779.27|781.16|779.16|0
1727866220000|2024-10-02 10:50:20|781.38|779.38|781.16|779.16|781.38|779.38|781.16|779.16|0
1727866230000|2024-10-02 10:50:30|781.38|779.38|780.94|778.94|781.38|779.38|780.94|778.94|0
1727866240000|2024-10-02 10:50:40|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1727866250000|2024-10-02 10:50:50|781.38|779.38|781.38|779.38|781.6|779.6|781.38|779.38|0
1727866270000|2024-10-02 10:51:10|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1727866280000|2024-10-02 10:51:20|781.71|779.71|781.38|779.38|781.71|779.71|781.38|779.38|0
1727866290000|2024-10-02 10:51:30|782.49|780.49|782.27|780.27|782.49|780.49|782.27|780.27|0
1727866330000|2024-10-02 10:52:10|782.37|780.37|782.27|780.27|782.37|780.37|782.27|780.27|0
1727866340000|2024-10-02 10:52:20|782.37|780.37|782.49|780.49|782.49|780.49|782.27|780.27|0
1727866350000|2024-10-02 10:52:30|782.71|780.71|782.27|780.27|782.71|780.71|782.27|780.27|0
1727866360000|2024-10-02 10:52:40|782.49|780.49|782.27|780.27|782.49|780.49|782.27|780.27|0
1727866380000|2024-10-02 10:53:00|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1727866390000|2024-10-02 10:53:10|782.71|780.71|782.37|780.37|782.71|780.71|782.37|780.37|0
1727866400000|2024-10-02 10:53:20|782.27|780.27|782.93|780.93|782.93|780.93|782.27|780.27|0
1727866410000|2024-10-02 10:53:30|783.37|781.37|782.93|780.93|783.37|781.37|782.93|780.93|0
1727866420000|2024-10-02 10:53:40|783.15|781.15|782.93|780.93|783.15|781.15|782.93|780.93|0
1727866430000|2024-10-02 10:53:50|783.03|781.03|783.15|781.15|783.15|781.15|783.03|781.03|0
1727866440000|2024-10-02 10:54:00|782.93|780.93|782.71|780.71|783.15|781.15|782.71|780.71|0
1727866460000|2024-10-02 10:54:20|782.49|780.49|781.82|779.82|782.49|780.49|781.82|779.82|0
1727866480000|2024-10-02 10:54:40|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1727866490000|2024-10-02 10:54:50|781.38|779.38|781.38|779.38|781.38|779.38|781.38|779.38|0
1727866500000|2024-10-02 10:55:00|781.16|779.16|781.16|779.16|781.27|779.27|781.16|779.16|0
1727866510000|2024-10-02 10:55:10|780.72|778.72|780.5|778.5|780.72|778.72|780.5|778.5|0
1727866530000|2024-10-02 10:55:30|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1727866540000|2024-10-02 10:55:40|780.5|778.5|780.72|778.72|780.72|778.72|780.28|778.28|0
1727866550000|2024-10-02 10:55:50|780.5|778.5|780.72|778.72|780.72|778.72|780.28|778.28|0
1727866570000|2024-10-02 10:56:10|780.6|778.6|780.06|778.06|780.6|778.6|780.06|778.06|0
1727866580000|2024-10-02 10:56:20|780.16|778.16|780.5|778.5|780.5|778.5|780.16|778.16|0
1727866590000|2024-10-02 10:56:30|780.38|778.38|780.38|778.38|780.38|778.38|780.38|778.38|0
1727866600000|2024-10-02 10:56:40|780.5|778.5|779.84|777.84|780.5|778.5|779.84|777.84|0
1727866620000|2024-10-02 10:57:00|779.62|777.62|779.62|777.62|779.62|777.62|779.62|777.62|0
1727866630000|2024-10-02 10:57:10|779.5|777.5|779.39|777.39|779.5|777.5|779.39|777.39|0
1727866640000|2024-10-02 10:57:20|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1727866650000|2024-10-02 10:57:30|779.94|777.94|780.06|778.06|780.06|778.06|779.84|777.84|0
1727866660000|2024-10-02 10:57:40|780.28|778.28|779.84|777.84|780.28|778.28|779.84|777.84|0
1727866670000|2024-10-02 10:57:50|780.06|778.06|780.06|778.06|780.28|778.28|780.06|778.06|0
1727866680000|2024-10-02 10:58:00|779.94|777.94|780.28|778.28|780.28|778.28|779.94|777.94|0
1727866690000|2024-10-02 10:58:10|780.82|778.82|780.94|778.94|780.94|778.94|780.82|778.82|0
1727866700000|2024-10-02 10:58:20|780.28|778.28|780.5|778.5|780.5|778.5|780.28|778.28|0
1727866710000|2024-10-02 10:58:30|780.72|778.72|780.94|778.94|780.94|778.94|780.72|778.72|0
1727866720000|2024-10-02 10:58:40|780.28|778.28|779.83|777.83|780.72|778.72|779.83|777.83|0
1727866730000|2024-10-02 10:58:50|780.28|778.28|780.28|778.28|780.28|778.28|780.06|778.06|0
1727866740000|2024-10-02 10:59:00|780.5|778.5|780.28|778.28|780.5|778.5|780.28|778.28|0
1727866750000|2024-10-02 10:59:10|780.16|778.16|780.16|778.16|780.16|778.16|780.16|778.16|0
1727866760000|2024-10-02 10:59:20|780.28|778.28|780.6|778.6|780.6|778.6|780.28|778.28|0
1727866770000|2024-10-02 10:59:30|780.72|778.72|780.72|778.72|780.72|778.72|780.72|778.72|0
1727866790000|2024-10-02 10:59:50|780.6|778.6|780.94|778.94|780.94|778.94|780.6|778.6|0
1727866800000|2024-10-02 11:00:00|781.6|779.6|781.6|779.6|781.6|779.6|781.38|779.38|0
1727866810000|2024-10-02 11:00:10|781.38|779.38|781.16|779.16|781.38|779.38|781.16|779.16|0
1727866820000|2024-10-02 11:00:20|780.72|778.72|780.94|778.94|780.94|778.94|780.28|778.28|0
1727866830000|2024-10-02 11:00:30|781.16|779.16|781.6|779.6|781.6|779.6|781.16|779.16|0
1727866840000|2024-10-02 11:00:40|781.16|779.16|780.94|778.94|781.16|779.16|780.94|778.94|0
1727866850000|2024-10-02 11:00:50|781.04|779.04|780.94|778.94|781.04|779.04|780.94|778.94|0
1727866860000|2024-10-02 11:01:00|780.82|778.82|780.05|778.05|780.82|778.82|780.05|778.05|0
1727866870000|2024-10-02 11:01:10|779.83|777.83|780.05|778.05|780.05|778.05|779.83|777.83|0
1727866880000|2024-10-02 11:01:20|780.28|778.28|780.16|778.16|780.5|778.5|780.16|778.16|0
1727866890000|2024-10-02 11:01:30|779.83|777.83|780.05|778.05|780.38|778.38|779.83|777.83|0
1727866900000|2024-10-02 11:01:40|779.94|777.94|780.05|778.05|780.05|778.05|779.83|777.83|0
1727866920000|2024-10-02 11:02:00|779.83|777.83|779.39|777.39|779.83|777.83|779.39|777.39|0
1727866930000|2024-10-02 11:02:10|779.06|777.06|779.17|777.17|779.17|777.17|779.06|777.06|0
1727866940000|2024-10-02 11:02:20|778.95|776.95|778.95|776.95|778.95|776.95|778.95|776.95|0
1727866950000|2024-10-02 11:02:30|779.17|777.17|778.95|776.95|779.17|777.17|778.84|776.84|0
1727866960000|2024-10-02 11:02:40|778.73|776.73|778.62|776.62|778.73|776.73|778.62|776.62|0
1727866970000|2024-10-02 11:02:50|779.06|777.06|779.61|777.61|779.61|777.61|779.06|777.06|0
1727866980000|2024-10-02 11:03:00|779.39|777.39|779.83|777.83|779.83|777.83|779.39|777.39|0
1727866990000|2024-10-02 11:03:10|779.61|777.61|779.83|777.83|779.83|777.83|779.61|777.61|0
1727867000000|2024-10-02 11:03:20|779.94|777.94|779.94|777.94|779.94|777.94|779.94|777.94|0
1727867010000|2024-10-02 11:03:30|780.05|778.05|779.94|777.94|780.05|778.05|779.83|777.83|0
1727867020000|2024-10-02 11:03:40|779.83|777.83|779.72|777.72|779.83|777.83|779.61|777.61|0
1727867030000|2024-10-02 11:03:50|779.83|777.83|779.61|777.61|779.83|777.83|779.61|777.61|0
1727867040000|2024-10-02 11:04:00|779.39|777.39|779.17|777.17|779.39|777.39|779.06|777.06|0
1727867050000|2024-10-02 11:04:10|779.06|777.06|778.95|776.95|779.06|777.06|778.95|776.95|0
1727867060000|2024-10-02 11:04:20|778.73|776.73|778.73|776.73|778.73|776.73|778.73|776.73|0
1727867070000|2024-10-02 11:04:30|778.61|776.61|778.61|776.61|778.73|776.73|778.61|776.61|0
1727867080000|2024-10-02 11:04:40|778.51|776.51|778.51|776.51|778.51|776.51|778.51|776.51|0
1727867090000|2024-10-02 11:04:50|778.95|776.95|779.61|777.61|779.61|777.61|778.95|776.95|0
1727867100000|2024-10-02 11:05:00|779.5|777.5|779.61|777.61|779.61|777.61|779.39|777.39|0
1727867110000|2024-10-02 11:05:10|779.83|777.83|779.83|777.83|779.83|777.83|779.83|777.83|0
1727867120000|2024-10-02 11:05:20|780.05|778.05|779.72|777.72|780.05|778.05|779.72|777.72|0
1727867130000|2024-10-02 11:05:30|779.61|777.61|779.17|777.17|779.83|777.83|779.17|777.17|0
1727867140000|2024-10-02 11:05:40|779.05|777.05|779.17|777.17|779.17|777.17|779.05|777.05|0
1727867150000|2024-10-02 11:05:50|778.95|776.95|779.17|777.17|779.17|777.17|778.95|776.95|0
1727867160000|2024-10-02 11:06:00|778.95|776.95|779.17|777.17|779.17|777.17|778.95|776.95|0
1727867170000|2024-10-02 11:06:10|779.28|777.28|779.39|777.39|779.39|777.39|779.28|777.28|0
1727867180000|2024-10-02 11:06:20|778.95|776.95|778.95|776.95|779.05|777.05|778.83|776.83|0
1727867200000|2024-10-02 11:06:40|778.73|776.73|778.51|776.51|778.73|776.73|778.51|776.51|0
1727867230000|2024-10-02 11:07:10|778.29|776.29|778.07|776.07|778.29|776.29|778.07|776.07|0
1727867240000|2024-10-02 11:07:20|777.85|775.85|777.4|775.4|777.85|775.85|777.4|775.4|0
1727867250000|2024-10-02 11:07:30|777.29|775.29|777.4|775.4|777.4|775.4|777.29|775.29|0
1727867260000|2024-10-02 11:07:40|777.18|775.18|776.3|774.3|777.18|775.18|776.3|774.3|0
1727867270000|2024-10-02 11:07:50|776.19|774.19|776.08|774.08|776.19|774.19|776.08|774.08|0
1727867280000|2024-10-02 11:08:00|776.3|774.3|774.32|772.32|776.3|774.3|774.32|772.32|0
1727867290000|2024-10-02 11:08:10|774.54|772.54|774.54|772.54|774.76|772.76|774.54|772.54|0
1727867300000|2024-10-02 11:08:20|774.76|772.76|774.98|772.98|774.98|772.98|774.76|772.76|0
1727867310000|2024-10-02 11:08:30|774.87|772.87|774.87|772.87|774.87|772.87|774.54|772.54|0
1727867320000|2024-10-02 11:08:40|774.76|772.76|774.32|772.32|774.76|772.76|774.32|772.32|0
1727867330000|2024-10-02 11:08:50|774.54|772.54|774.54|772.54|774.54|772.54|774.32|772.32|0
1727867340000|2024-10-02 11:09:00|774.32|772.32|774.1|772.1|774.32|772.32|774.1|772.1|0
1727867350000|2024-10-02 11:09:10|774.32|772.32|774.1|772.1|774.32|772.32|774.1|772.1|0
1727867360000|2024-10-02 11:09:20|773.88|771.88|773.88|771.88|774.1|772.1|773.88|771.88|0
1727867370000|2024-10-02 11:09:30|774.1|772.1|774.32|772.32|774.32|772.32|773.98|771.98|0
1727867380000|2024-10-02 11:09:40|773.88|771.88|774.1|772.1|774.1|772.1|773.88|771.88|0
1727867390000|2024-10-02 11:09:50|773.88|771.88|774.2|772.2|774.2|772.2|773.88|771.88|0
1727867400000|2024-10-02 11:10:00|774.1|772.1|774.32|772.32|774.32|772.32|774.1|772.1|0
1727867410000|2024-10-02 11:10:10|774.1|772.1|773.88|771.88|774.1|772.1|773.88|771.88|0
1727867420000|2024-10-02 11:10:20|774.32|772.32|774.76|772.76|774.76|772.76|774.32|772.32|0
1727867430000|2024-10-02 11:10:30|775.08|773.08|775.2|773.2|775.2|773.2|775.08|773.08|0
1727867440000|2024-10-02 11:10:40|775.08|773.08|775.2|773.2|775.2|773.2|775.08|773.08|0
1727867450000|2024-10-02 11:10:50|775.42|773.42|774.54|772.54|775.42|773.42|774.54|772.54|0
1727867460000|2024-10-02 11:11:00|774.76|772.76|774.98|772.98|774.98|772.98|774.76|772.76|0
1727867470000|2024-10-02 11:11:10|774.86|772.86|775.2|773.2|775.2|773.2|774.86|772.86|0
1727867480000|2024-10-02 11:11:20|775.42|773.42|775.2|773.2|775.42|773.42|775.2|773.2|0
1727867490000|2024-10-02 11:11:30|775.42|773.42|775.2|773.2|775.42|773.42|775.2|773.2|0
1727867500000|2024-10-02 11:11:40|775.3|773.3|775.2|773.2|775.3|773.3|774.98|772.98|0
1727867510000|2024-10-02 11:11:50|775.3|773.3|775.97|773.97|775.97|773.97|775.3|773.3|0
1727867520000|2024-10-02 11:12:00|776.3|774.3|776.52|774.52|776.52|774.52|776.3|774.3|0
1727867530000|2024-10-02 11:12:10|776.74|774.74|776.96|774.96|776.96|774.96|776.52|774.52|0
1727867540000|2024-10-02 11:12:20|777.4|775.4|777.4|775.4|777.4|775.4|777.4|775.4|0
1727867550000|2024-10-02 11:12:30|777.18|775.18|777.84|775.84|777.84|775.84|777.18|775.18|0
1727867560000|2024-10-02 11:12:40|777.4|775.4|777.29|775.29|777.4|775.4|777.29|775.29|0
1727867570000|2024-10-02 11:12:50|777.4|775.4|777.62|775.62|777.62|775.62|777.18|775.18|0
1727867580000|2024-10-02 11:13:00|777.84|775.84|777.84|775.84|777.84|775.84|777.84|775.84|0
1727867590000|2024-10-02 11:13:10|777.62|775.62|777.95|775.95|777.95|775.95|777.62|775.62|0
1727867600000|2024-10-02 11:13:20|777.84|775.84|777.84|775.84|777.84|775.84|777.84|775.84|0
1727867610000|2024-10-02 11:13:30|778.06|776.06|777.62|775.62|778.06|776.06|777.62|775.62|0
1727867620000|2024-10-02 11:13:40|777.84|775.84|777.95|775.95|778.28|776.28|777.84|775.84|0
1727867630000|2024-10-02 11:13:50|778.06|776.06|778.28|776.28|778.28|776.28|778.06|776.06|0
1727867640000|2024-10-02 11:14:00|778.95|776.95|778.72|776.72|778.95|776.95|778.72|776.72|0
1727867650000|2024-10-02 11:14:10|778.5|776.5|778.5|776.5|778.72|776.72|778.5|776.5|0
1727867660000|2024-10-02 11:14:20|778.28|776.28|778.17|776.17|778.28|776.28|778.17|776.17|0
1727867670000|2024-10-02 11:14:30|778.06|776.06|778.72|776.72|778.72|776.72|778.06|776.06|0
1727867680000|2024-10-02 11:14:40|778.83|776.83|778.94|776.94|779.05|777.05|778.83|776.83|0
1727867700000|2024-10-02 11:15:00|778.72|776.72|778.28|776.28|778.72|776.72|778.28|776.28|0
1727867710000|2024-10-02 11:15:10|778.06|776.06|777.62|775.62|778.28|776.28|777.62|775.62|0
1727867720000|2024-10-02 11:15:20|777.4|775.4|777.4|775.4|777.4|775.4|777.4|775.4|0
1727867730000|2024-10-02 11:15:30|777.62|775.62|777.84|775.84|777.84|775.84|777.62|775.62|0
1727867740000|2024-10-02 11:15:40|778.06|776.06|777.84|775.84|778.06|776.06|777.84|775.84|0
1727867750000|2024-10-02 11:15:50|778.06|776.06|777.84|775.84|778.28|776.28|777.84|775.84|0
1727867760000|2024-10-02 11:16:00|777.4|775.4|777.18|775.18|777.62|775.62|777.18|775.18|0
1727867770000|2024-10-02 11:16:10|777.29|775.29|777.62|775.62|777.62|775.62|777.18|775.18|0
1727867780000|2024-10-02 11:16:20|778.06|776.06|777.84|775.84|778.17|776.17|777.84|775.84|0
1727867790000|2024-10-02 11:16:30|777.95|775.95|777.62|775.62|777.95|775.95|777.62|775.62|0
1727867800000|2024-10-02 11:16:40|777.4|775.4|777.62|775.62|777.62|775.62|777.4|775.4|0
1727867810000|2024-10-02 11:16:50|777.73|775.73|777.73|775.73|777.73|775.73|777.73|775.73|0
1727867820000|2024-10-02 11:17:00|777.62|775.62|776.84|774.84|777.62|775.62|776.84|774.84|0
1727867830000|2024-10-02 11:17:10|776.96|774.96|777.06|775.06|777.06|775.06|776.96|774.96|0
1727867840000|2024-10-02 11:17:20|777.4|775.4|776.3|774.3|777.4|775.4|776.3|774.3|0
1727867850000|2024-10-02 11:17:30|776.18|774.18|775.64|773.64|776.18|774.18|775.64|773.64|0
1727867860000|2024-10-02 11:17:40|775.42|773.42|776.08|774.08|776.08|774.08|775.42|773.42|0
1727867870000|2024-10-02 11:17:50|775.96|773.96|776.18|774.18|776.18|774.18|775.96|773.96|0
1727867880000|2024-10-02 11:18:00|776.08|774.08|776.08|774.08|776.08|774.08|776.08|774.08|0
1727867890000|2024-10-02 11:18:10|776.3|774.3|776.08|774.08|776.3|774.3|776.08|774.08|0
1727867900000|2024-10-02 11:18:20|775.86|773.86|776.08|774.08|776.08|774.08|775.86|773.86|0
1727867910000|2024-10-02 11:18:30|775.86|773.86|775.86|773.86|775.86|773.86|775.86|773.86|0
1727867920000|2024-10-02 11:18:40|776.08|774.08|776.08|774.08|776.08|774.08|776.08|774.08|0
1727867930000|2024-10-02 11:18:50|775.96|773.96|775.86|773.86|776.08|774.08|775.86|773.86|0
1727867940000|2024-10-02 11:19:00|775.64|773.64|775.19|773.19|775.64|773.64|774.97|772.97|0
1727867950000|2024-10-02 11:19:10|775.42|773.42|775.52|773.52|775.64|773.64|775.42|773.42|0
1727867960000|2024-10-02 11:19:20|775.74|773.74|775.64|773.64|775.74|773.74|775.64|773.64|0
1727867980000|2024-10-02 11:19:40|775.74|773.74|775.64|773.64|775.86|773.86|775.64|773.64|0
1727867990000|2024-10-02 11:19:50|775.41|773.41|775.52|773.52|775.64|773.64|775.41|773.41|0
1727868000000|2024-10-02 11:20:00|774.97|772.97|774.53|772.53|774.97|772.97|774.53|772.53|0
1727868010000|2024-10-02 11:20:10|774.86|772.86|775.19|773.19|775.19|773.19|774.86|772.86|0
1727868020000|2024-10-02 11:20:20|775.08|773.08|774.75|772.75|775.08|773.08|774.75|772.75|0
1727868030000|2024-10-02 11:20:30|774.64|772.64|774.64|772.64|774.64|772.64|774.64|772.64|0
1727868040000|2024-10-02 11:20:40|774.53|772.53|775.41|773.41|775.41|773.41|774.53|772.53|0
1727868050000|2024-10-02 11:20:50|775.19|773.19|775.19|773.19|775.19|773.19|775.19|773.19|0
1727868060000|2024-10-02 11:21:00|774.97|772.97|774.31|772.31|775.19|773.19|774.31|772.31|0
1727868070000|2024-10-02 11:21:10|774.53|772.53|774.31|772.31|774.53|772.53|774.31|772.31|0
1727868080000|2024-10-02 11:21:20|774.42|772.42|774.75|772.75|774.75|772.75|774.31|772.31|0
1727868090000|2024-10-02 11:21:30|774.64|772.64|775.08|773.08|775.08|773.08|774.53|772.53|0
1727868100000|2024-10-02 11:21:40|774.97|772.97|774.97|772.97|775.08|773.08|774.97|772.97|0
1727868110000|2024-10-02 11:21:50|774.64|772.64|775.08|773.08|775.19|773.19|774.64|772.64|0
1727868120000|2024-10-02 11:22:00|775.19|773.19|774.31|772.31|775.19|773.19|774.31|772.31|0
1727868130000|2024-10-02 11:22:10|774.53|772.53|774.75|772.75|774.75|772.75|774.53|772.53|0
1727868140000|2024-10-02 11:22:20|774.66|772.66|775.32|773.32|775.32|773.32|774.66|772.66|0
1727868150000|2024-10-02 11:22:30|774.88|772.88|776.26|774.26|776.26|774.26|774.88|772.88|0
1727868160000|2024-10-02 11:22:40|776.48|774.48|776.48|774.48|776.48|774.48|776.48|774.48|0
1727868170000|2024-10-02 11:22:50|776.7|774.7|776.7|774.7|776.7|774.7|776.7|774.7|0
1727868180000|2024-10-02 11:23:00|776.92|774.92|777.58|775.58|777.58|775.58|776.92|774.92|0
1727868190000|2024-10-02 11:23:10|777.36|775.36|777.8|775.8|777.8|775.8|777.36|775.36|0
1727868200000|2024-10-02 11:23:20|777.36|775.36|777.14|775.14|777.36|775.36|777.14|775.14|0
1727868210000|2024-10-02 11:23:30|777.58|775.58|777.58|775.58|777.8|775.8|777.58|775.58|0
1727868220000|2024-10-02 11:23:40|777.36|775.36|777.46|775.46|777.46|775.46|777.24|775.24|0
1727868230000|2024-10-02 11:23:50|777.14|775.14|777.14|775.14|777.14|775.14|776.92|774.92|0
1727868240000|2024-10-02 11:24:00|776.92|774.92|776.92|774.92|777.14|775.14|776.92|774.92|0
1727868250000|2024-10-02 11:24:10|777.14|775.14|777.36|775.36|777.36|775.36|777.14|775.14|0
1727868260000|2024-10-02 11:24:20|777.58|775.58|777.36|775.36|777.58|775.58|777.36|775.36|0
1727868270000|2024-10-02 11:24:30|777.14|775.14|777.46|775.46|777.46|775.46|777.14|775.14|0
1727868280000|2024-10-02 11:24:40|778.02|776.02|777.91|775.91|778.24|776.24|777.91|775.91|0
1727868290000|2024-10-02 11:24:50|778.02|776.02|777.24|775.24|778.02|776.02|777.24|775.24|0
1727868300000|2024-10-02 11:25:00|777.36|775.36|778.24|776.24|778.24|776.24|777.36|775.36|0
1727868310000|2024-10-02 11:25:10|778.9|776.9|778.9|776.9|779.12|777.12|778.9|776.9|0
1727868320000|2024-10-02 11:25:20|778.46|776.46|779.12|777.12|779.12|777.12|778.46|776.46|0
1727868330000|2024-10-02 11:25:30|779.01|777.01|779.01|777.01|779.01|777.01|778.9|776.9|0
1727868340000|2024-10-02 11:25:40|779.23|777.23|778.79|776.79|779.23|777.23|778.79|776.79|0
1727868350000|2024-10-02 11:25:50|779.34|777.34|780|778|780|778|779.34|777.34|0
1727868360000|2024-10-02 11:26:00|779.67|777.67|779.45|777.45|779.67|777.67|779.34|777.34|0
1727868370000|2024-10-02 11:26:10|780|778|779.56|777.56|780|778|779.56|777.56|0
1727868380000|2024-10-02 11:26:20|779.34|777.34|779.89|777.89|779.89|777.89|779.34|777.34|0
1727868390000|2024-10-02 11:26:30|780|778|780|778|780|778|780|778|0
1727868400000|2024-10-02 11:26:40|779.78|777.78|780.22|778.22|780.22|778.22|779.78|777.78|0
1727868410000|2024-10-02 11:26:50|780|778|780.22|778.22|780.22|778.22|780|778|0
1727868420000|2024-10-02 11:27:00|779.89|777.89|779.56|777.56|779.89|777.89|779.56|777.56|0
1727868430000|2024-10-02 11:27:10|779.89|777.89|780.44|778.44|780.44|778.44|779.89|777.89|0
1727868440000|2024-10-02 11:27:20|780.67|778.67|780.11|778.11|780.67|778.67|780.11|778.11|0
1727868450000|2024-10-02 11:27:30|780|778|779.78|777.78|780.22|778.22|779.78|777.78|0
1727868460000|2024-10-02 11:27:40|779.89|777.89|779.78|777.78|779.89|777.89|779.78|777.78|0
1727868470000|2024-10-02 11:27:50|780.22|778.22|780.22|778.22|780.22|778.22|780|778|0
1727868480000|2024-10-02 11:28:00|780.44|778.44|780.22|778.22|780.44|778.44|780.22|778.22|0
1727868490000|2024-10-02 11:28:10|780.33|778.33|780.44|778.44|780.66|778.66|780.33|778.33|0
1727868500000|2024-10-02 11:28:20|780.66|778.66|780.66|778.66|780.77|778.77|780.66|778.66|0
1727868510000|2024-10-02 11:28:30|780.89|778.89|780.99|778.99|780.99|778.99|780.89|778.89|0
1727868520000|2024-10-02 11:28:40|780.89|778.89|780.55|778.55|780.89|778.89|780.55|778.55|0
1727868530000|2024-10-02 11:28:50|780.44|778.44|780.44|778.44|780.44|778.44|780.22|778.22|0
1727868540000|2024-10-02 11:29:00|780.55|778.55|780.88|778.88|780.88|778.88|780.55|778.55|0
1727868550000|2024-10-02 11:29:10|780.77|778.77|780.66|778.66|780.77|778.77|780.66|778.66|0
1727868560000|2024-10-02 11:29:20|780.44|778.44|780.44|778.44|780.66|778.66|780.44|778.44|0
1727868570000|2024-10-02 11:29:30|780.55|778.55|780.55|778.55|780.66|778.66|780.55|778.55|0
1727868580000|2024-10-02 11:29:40|780.66|778.66|781.11|779.11|781.11|779.11|780.66|778.66|0
1727868590000|2024-10-02 11:29:50|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1727868600000|2024-10-02 11:30:00|781.11|779.11|781.11|779.11|781.33|779.33|781.11|779.11|0
1727868610000|2024-10-02 11:30:10|780.88|778.88|780.44|778.44|781.11|779.11|780.44|778.44|0
1727868620000|2024-10-02 11:30:20|780.22|778.22|780.22|778.22|780.22|778.22|780|778|0
1727868640000|2024-10-02 11:30:40|780.33|778.33|780.11|778.11|780.33|778.33|780|778|0
1727868650000|2024-10-02 11:30:50|780.22|778.22|780.66|778.66|780.66|778.66|780.22|778.22|0
1727868660000|2024-10-02 11:31:00|780.77|778.77|780.77|778.77|780.77|778.77|780.66|778.66|0
1727868670000|2024-10-02 11:31:10|780.44|778.44|779.78|777.78|780.44|778.44|779.78|777.78|0
1727868680000|2024-10-02 11:31:20|779.89|777.89|779.67|777.67|779.89|777.89|779.67|777.67|0
1727868690000|2024-10-02 11:31:30|779.78|777.78|779.56|777.56|779.78|777.78|779.56|777.56|0
1727868700000|2024-10-02 11:31:40|779.34|777.34|779.45|777.45|779.56|777.56|779.34|777.34|0
1727868710000|2024-10-02 11:31:50|779.67|777.67|779.78|777.78|779.78|777.78|779.56|777.56|0
1727868720000|2024-10-02 11:32:00|780|778|779.56|777.56|780|778|779.56|777.56|0
1727868730000|2024-10-02 11:32:10|779.34|777.34|779.34|777.34|779.34|777.34|779.34|777.34|0
1727868740000|2024-10-02 11:32:20|779.56|777.56|779.56|777.56|779.56|777.56|779.56|777.56|0
1727868770000|2024-10-02 11:32:50|779.44|777.44|779.56|777.56|779.56|777.56|779.44|777.44|0
1727868780000|2024-10-02 11:33:00|779.44|777.44|780|778|780|778|779.44|777.44|0
1727868790000|2024-10-02 11:33:10|779.89|777.89|779.78|777.78|779.89|777.89|779.78|777.78|0
1727868810000|2024-10-02 11:33:30|779.67|777.67|779.78|777.78|779.78|777.78|779.67|777.67|0
1727868820000|2024-10-02 11:33:40|779.66|777.66|779.66|777.66|779.66|777.66|779.66|777.66|0
1727868830000|2024-10-02 11:33:50|779.78|777.78|779.78|777.78|779.78|777.78|779.56|777.56|0
1727868840000|2024-10-02 11:34:00|779.56|777.56|779.78|777.78|779.78|777.78|779.56|777.56|0
1727868850000|2024-10-02 11:34:10|779.56|777.56|778.02|776.02|779.56|777.56|778.02|776.02|0
1727868860000|2024-10-02 11:34:20|778.68|776.68|778.9|776.9|779.12|777.12|778.68|776.68|0
1727868870000|2024-10-02 11:34:30|779.34|777.34|780|778|780|778|779.34|777.34|0
1727868880000|2024-10-02 11:34:40|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1727868890000|2024-10-02 11:34:50|780.55|778.55|780.44|778.44|780.66|778.66|780.44|778.44|0
1727868900000|2024-10-02 11:35:00|780.77|778.77|780.44|778.44|780.77|778.77|780.44|778.44|0
1727868910000|2024-10-02 11:35:10|780.33|778.33|780|778|780.33|778.33|780|778|0
1727868920000|2024-10-02 11:35:20|780.33|778.33|780.55|778.55|780.66|778.66|780.33|778.33|0
1727868930000|2024-10-02 11:35:30|780.66|778.66|781.1|779.1|781.1|779.1|780.66|778.66|0
1727868940000|2024-10-02 11:35:40|781.32|779.32|781.32|779.32|781.54|779.54|781.32|779.32|0
1727868950000|2024-10-02 11:35:50|781.54|779.54|781.54|779.54|781.54|779.54|781.32|779.32|0
1727868970000|2024-10-02 11:36:10|781.76|779.76|782.43|780.43|782.43|780.43|781.76|779.76|0
1727868980000|2024-10-02 11:36:20|782.21|780.21|782.53|780.53|782.53|780.53|782.21|780.21|0
1727868990000|2024-10-02 11:36:30|782.21|780.21|782.09|780.09|782.21|780.21|781.98|779.98|0
1727869000000|2024-10-02 11:36:40|781.98|779.98|781.98|779.98|781.98|779.98|781.87|779.87|0
1727869010000|2024-10-02 11:36:50|782.09|780.09|782.09|780.09|782.09|780.09|782.09|780.09|0
1727869020000|2024-10-02 11:37:00|782.21|780.21|782.21|780.21|782.21|780.21|782.21|780.21|0
1727869030000|2024-10-02 11:37:10|782.09|780.09|781.98|779.98|782.09|780.09|781.98|779.98|0
1727869040000|2024-10-02 11:37:20|781.76|779.76|781.76|779.76|781.76|779.76|781.76|779.76|0
1727869050000|2024-10-02 11:37:30|781.54|779.54|781.65|779.65|781.65|779.65|781.32|779.32|0
1727869060000|2024-10-02 11:37:40|781.54|779.54|781.54|779.54|781.54|779.54|781.43|779.43|0
1727869070000|2024-10-02 11:37:50|781.76|779.76|781.54|779.54|781.76|779.76|781.54|779.54|0
1727869080000|2024-10-02 11:38:00|781.32|779.32|781.54|779.54|781.54|779.54|781.32|779.32|0
1727869090000|2024-10-02 11:38:10|781.76|779.76|781.87|779.87|781.87|779.87|781.76|779.76|0
1727869100000|2024-10-02 11:38:20|781.76|779.76|781.76|779.76|781.98|779.98|781.76|779.76|0
1727869110000|2024-10-02 11:38:30|781.65|779.65|781.76|779.76|781.76|779.76|781.65|779.65|0
1727869120000|2024-10-02 11:38:40|781.87|779.87|781.98|779.98|781.98|779.98|781.76|779.76|0
1727869130000|2024-10-02 11:38:50|781.87|779.87|781.76|779.76|781.87|779.87|781.76|779.76|0
1727869140000|2024-10-02 11:39:00|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1727869150000|2024-10-02 11:39:10|782.09|780.09|782.09|780.09|782.09|780.09|781.98|779.98|0
1727869160000|2024-10-02 11:39:20|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1727869170000|2024-10-02 11:39:30|781.76|779.76|781.87|779.87|781.87|779.87|781.76|779.76|0
1727869180000|2024-10-02 11:39:40|781.76|779.76|781.32|779.32|781.76|779.76|781.32|779.32|0
1727869190000|2024-10-02 11:39:50|781.54|779.54|781.54|779.54|781.54|779.54|781.54|779.54|0
1727869200000|2024-10-02 11:40:00|781.76|779.76|782.42|780.42|782.42|780.42|781.76|779.76|0
1727869220000|2024-10-02 11:40:20|781.98|779.98|781.98|779.98|782.09|780.09|781.98|779.98|0
1727869230000|2024-10-02 11:40:30|782.42|780.42|782.2|780.2|782.42|780.42|782.2|780.2|0
1727869240000|2024-10-02 11:40:40|781.98|779.98|782.2|780.2|782.2|780.2|781.98|779.98|0
1727869250000|2024-10-02 11:40:50|782.09|780.09|781.98|779.98|782.09|780.09|781.98|779.98|0
1727869260000|2024-10-02 11:41:00|782.09|780.09|782.2|780.2|782.2|780.2|782.09|780.09|0
1727869270000|2024-10-02 11:41:10|782.31|780.31|782.09|780.09|782.31|780.31|782.09|780.09|0
1727869280000|2024-10-02 11:41:20|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1727869320000|2024-10-02 11:42:00|782.09|780.09|781.87|779.87|782.09|780.09|781.54|779.54|0
1727869330000|2024-10-02 11:42:10|781.54|779.54|781.54|779.54|781.54|779.54|781.54|779.54|0
1727869340000|2024-10-02 11:42:20|781.32|779.32|781.54|779.54|781.54|779.54|781.32|779.32|0
1727869350000|2024-10-02 11:42:30|781.43|779.43|781.54|779.54|781.65|779.65|781.43|779.43|0
1727869360000|2024-10-02 11:42:40|781.65|779.65|781.65|779.65|781.65|779.65|781.65|779.65|0
1727869370000|2024-10-02 11:42:50|781.54|779.54|781.76|779.76|781.76|779.76|781.54|779.54|0
1727869380000|2024-10-02 11:43:00|781.54|779.54|781.65|779.65|781.65|779.65|781.54|779.54|0
1727869390000|2024-10-02 11:43:10|781.54|779.54|781.54|779.54|781.65|779.65|781.54|779.54|0
1727869400000|2024-10-02 11:43:20|781.1|779.1|780.88|778.88|781.1|779.1|780.88|778.88|0
1727869410000|2024-10-02 11:43:30|780.76|778.76|780.44|778.44|780.76|778.76|780.44|778.44|0
1727869420000|2024-10-02 11:43:40|780.66|778.66|780.66|778.66|780.66|778.66|780.66|778.66|0
1727869430000|2024-10-02 11:43:50|780.54|778.54|780.22|778.22|780.66|778.66|780.22|778.22|0
1727869450000|2024-10-02 11:44:10|780.44|778.44|780.66|778.66|780.66|778.66|780.44|778.44|0
1727869460000|2024-10-02 11:44:20|780.76|778.76|780.88|778.88|780.98|778.98|780.76|778.76|0
1727869470000|2024-10-02 11:44:30|780.66|778.66|780.76|778.76|780.76|778.76|780.66|778.66|0
1727869480000|2024-10-02 11:44:40|780.88|778.88|780.66|778.66|780.88|778.88|780.66|778.66|0
1727869490000|2024-10-02 11:44:50|780.54|778.54|780.44|778.44|780.54|778.54|780.44|778.44|0
1727869500000|2024-10-02 11:45:00|780.54|778.54|780.88|778.88|780.88|778.88|780.54|778.54|0
1727869510000|2024-10-02 11:45:10|780.98|778.98|781.1|779.1|781.32|779.32|780.98|778.98|0
1727869520000|2024-10-02 11:45:20|780.88|778.88|780.44|778.44|780.88|778.88|780.44|778.44|0
1727869530000|2024-10-02 11:45:30|780.22|778.22|780.22|778.22|780.22|778.22|780.22|778.22|0
1727869540000|2024-10-02 11:45:40|779.99|777.99|779.77|777.77|779.99|777.99|779.77|777.77|0
1727869550000|2024-10-02 11:45:50|779.99|777.99|779.77|777.77|779.99|777.99|779.77|777.77|0
1727869560000|2024-10-02 11:46:00|779.66|777.66|779.77|777.77|779.77|777.77|779.55|777.55|0
1727869570000|2024-10-02 11:46:10|779.99|777.99|780.44|778.44|780.44|778.44|779.99|777.99|0
1727869580000|2024-10-02 11:46:20|780.1|778.1|780.1|778.1|780.1|778.1|780.1|778.1|0
1727869590000|2024-10-02 11:46:30|779.99|777.99|779.77|777.77|779.99|777.99|779.77|777.77|0
1727869600000|2024-10-02 11:46:40|779.99|777.99|779.99|777.99|779.99|777.99|779.99|777.99|0
1727869610000|2024-10-02 11:46:50|780.21|778.21|779.99|777.99|780.32|778.32|779.99|777.99|0
1727869620000|2024-10-02 11:47:00|779.88|777.88|779.55|777.55|779.88|777.88|779.55|777.55|0
1727869630000|2024-10-02 11:47:10|779.77|777.77|779.77|777.77|779.77|777.77|779.77|777.77|0
1727869640000|2024-10-02 11:47:20|779.55|777.55|779.55|777.55|779.55|777.55|779.55|777.55|0
1727869650000|2024-10-02 11:47:30|779.77|777.77|779.66|777.66|779.77|777.77|779.66|777.66|0
1727869660000|2024-10-02 11:47:40|779.55|777.55|779.55|777.55|779.55|777.55|779.55|777.55|0
1727869670000|2024-10-02 11:47:50|779.66|777.66|779.77|777.77|779.77|777.77|779.66|777.66|0
1727869680000|2024-10-02 11:48:00|779.99|777.99|780.76|778.76|780.76|778.76|779.99|777.99|0
1727869690000|2024-10-02 11:48:10|780.54|778.54|780.54|778.54|780.54|778.54|780.43|778.43|0
1727869700000|2024-10-02 11:48:20|780.43|778.43|780.66|778.66|780.66|778.66|780.43|778.43|0
1727869710000|2024-10-02 11:48:30|780.76|778.76|780.76|778.76|780.88|778.88|780.76|778.76|0
1727869720000|2024-10-02 11:48:40|780.88|778.88|780.43|778.43|780.88|778.88|780.43|778.43|0
1727869730000|2024-10-02 11:48:50|780.65|778.65|780.43|778.43|780.65|778.65|780.43|778.43|0
1727869740000|2024-10-02 11:49:00|780.54|778.54|781.32|779.32|781.32|779.32|780.54|778.54|0
1727869750000|2024-10-02 11:49:10|781.1|779.1|780.43|778.43|781.1|779.1|780.43|778.43|0
1727869760000|2024-10-02 11:49:20|780.21|778.21|780.32|778.32|780.32|778.32|780.21|778.21|0
1727869770000|2024-10-02 11:49:30|780.21|778.21|780.32|778.32|780.32|778.32|780.21|778.21|0
1727869780000|2024-10-02 11:49:40|780.21|778.21|780.21|778.21|780.21|778.21|780.1|778.1|0
1727869790000|2024-10-02 11:49:50|779.99|777.99|779.77|777.77|779.99|777.99|779.77|777.77|0
1727869800000|2024-10-02 11:50:00|779.44|777.44|778.89|776.89|779.44|777.44|778.89|776.89|0
1727869810000|2024-10-02 11:50:10|779|777|778.55|776.55|779.11|777.11|778.55|776.55|0
1727869820000|2024-10-02 11:50:20|778.67|776.67|778.77|776.77|778.77|776.77|778.67|776.67|0
1727869830000|2024-10-02 11:50:30|778.89|776.89|778.89|776.89|778.89|776.89|778.67|776.67|0
1727869840000|2024-10-02 11:50:40|778.77|776.77|778.89|776.89|778.89|776.89|778.77|776.77|0
1727869850000|2024-10-02 11:50:50|778.67|776.67|778.67|776.67|778.67|776.67|778.45|776.45|0
1727869860000|2024-10-02 11:51:00|778.89|776.89|777.67|775.67|778.89|776.89|777.67|775.67|0
1727869870000|2024-10-02 11:51:10|777.57|775.57|777.57|775.57|777.67|775.67|777.57|775.57|0
1727869880000|2024-10-02 11:51:20|777.13|775.13|777.35|775.35|777.57|775.57|777.13|775.13|0
1727869890000|2024-10-02 11:51:30|776.9|774.9|777.13|775.13|777.13|775.13|776.9|774.9|0
1727869900000|2024-10-02 11:51:40|777.45|775.45|777.35|775.35|777.57|775.57|777.35|775.35|0
1727869910000|2024-10-02 11:51:50|777.45|775.45|776.9|774.9|777.57|775.57|776.9|774.9|0
1727869920000|2024-10-02 11:52:00|776.68|774.68|777.35|775.35|777.35|775.35|776.68|774.68|0
1727869930000|2024-10-02 11:52:10|777.13|775.13|777.12|775.12|777.35|775.35|777.12|775.12|0
1727869940000|2024-10-02 11:52:20|776.9|774.9|776.68|774.68|776.9|774.9|776.68|774.68|0
1727869950000|2024-10-02 11:52:30|777.12|775.12|776.9|774.9|777.12|775.12|776.9|774.9|0
1727869960000|2024-10-02 11:52:40|776.68|774.68|776.68|774.68|776.68|774.68|776.68|774.68|0
1727869970000|2024-10-02 11:52:50|776.9|774.9|776.68|774.68|776.9|774.9|776.68|774.68|0
1727869980000|2024-10-02 11:53:00|776.9|774.9|776.46|774.46|776.9|774.9|776.46|774.46|0
1727869990000|2024-10-02 11:53:10|776.68|774.68|776.68|774.68|776.68|774.68|776.68|774.68|0
1727870000000|2024-10-02 11:53:20|776.79|774.79|777.34|775.34|777.34|775.34|776.79|774.79|0
1727870010000|2024-10-02 11:53:30|777.12|775.12|777.12|775.12|777.12|775.12|777.12|775.12|0
1727870020000|2024-10-02 11:53:40|776.9|774.9|776.68|774.68|776.9|774.9|776.68|774.68|0
1727870030000|2024-10-02 11:53:50|776.79|774.79|776.68|774.68|776.9|774.9|776.68|774.68|0
1727870040000|2024-10-02 11:54:00|776.35|774.35|776.46|774.46|776.46|774.46|776.24|774.24|0
1727870050000|2024-10-02 11:54:10|776.24|774.24|776.02|774.02|776.24|774.24|776.02|774.02|0
1727870060000|2024-10-02 11:54:20|775.8|773.8|775.36|773.36|775.8|773.8|775.36|773.36|0
1727870070000|2024-10-02 11:54:30|775.58|773.58|775.58|773.58|775.8|773.8|775.58|773.58|0
1727870090000|2024-10-02 11:54:50|775.14|773.14|775.14|773.14|775.14|773.14|774.48|772.48|0
1727870100000|2024-10-02 11:55:00|775.36|773.36|774.92|772.92|775.36|773.36|774.92|772.92|0
1727870110000|2024-10-02 11:55:10|775.14|773.14|775.14|773.14|775.14|773.14|775.14|773.14|0
1727870120000|2024-10-02 11:55:20|775.25|773.25|775.58|773.58|775.58|773.58|775.25|773.25|0
1727870130000|2024-10-02 11:55:30|774.7|772.7|775.36|773.36|775.36|773.36|774.7|772.7|0
1727870140000|2024-10-02 11:55:40|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1727870150000|2024-10-02 11:55:50|775.36|773.36|775.58|773.58|775.58|773.58|775.36|773.36|0
1727870160000|2024-10-02 11:56:00|775.14|773.14|775.36|773.36|775.8|773.8|775.14|773.14|0
1727870170000|2024-10-02 11:56:10|775.58|773.58|775.36|773.36|775.58|773.58|775.36|773.36|0
1727870180000|2024-10-02 11:56:20|775.25|773.25|775.36|773.36|775.36|773.36|775.25|773.25|0
1727870190000|2024-10-02 11:56:30|775.58|773.58|775.58|773.58|775.58|773.58|775.36|773.36|0
1727870200000|2024-10-02 11:56:40|775.25|773.25|775.14|773.14|775.47|773.47|775.14|773.14|0
1727870210000|2024-10-02 11:56:50|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1727870220000|2024-10-02 11:57:00|775.14|773.14|774.7|772.7|775.14|773.14|774.7|772.7|0
1727870230000|2024-10-02 11:57:10|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1727870240000|2024-10-02 11:57:20|774.7|772.7|774.92|772.92|775.14|773.14|774.7|772.7|0
1727870250000|2024-10-02 11:57:30|774.7|772.7|774.92|772.92|774.92|772.92|774.7|772.7|0
1727870270000|2024-10-02 11:57:50|774.8|772.8|774.7|772.7|774.8|772.8|774.7|772.7|0
1727870280000|2024-10-02 11:58:00|774.58|772.58|774.7|772.7|774.7|772.7|774.48|772.48|0
1727870290000|2024-10-02 11:58:10|774.8|772.8|774.7|772.7|774.8|772.8|774.7|772.7|0
1727870300000|2024-10-02 11:58:20|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1727870310000|2024-10-02 11:58:30|775.24|773.24|775.36|773.36|775.36|773.36|775.24|773.24|0
1727870320000|2024-10-02 11:58:40|775.14|773.14|774.8|772.8|775.14|773.14|774.8|772.8|0
1727870330000|2024-10-02 11:58:50|774.7|772.7|775.14|773.14|775.14|773.14|774.7|772.7|0
1727870340000|2024-10-02 11:59:00|775.02|773.02|774.48|772.48|775.02|773.02|774.48|772.48|0
1727870350000|2024-10-02 11:59:10|774.92|772.92|774.26|772.26|774.92|772.92|774.26|772.26|0
1727870360000|2024-10-02 11:59:20|774.48|772.48|774.48|772.48|774.48|772.48|774.26|772.26|0
1727870370000|2024-10-02 11:59:30|774.92|772.92|774.48|772.48|774.92|772.92|774.48|772.48|0
1727870380000|2024-10-02 11:59:40|774.36|772.36|774.48|772.48|774.48|772.48|774.36|772.36|0
1727870390000|2024-10-02 11:59:50|774.7|772.7|774.58|772.58|774.7|772.7|774.58|772.58|0
1727870400000|2024-10-02 12:00:00|774.48|772.48|774.92|772.92|774.92|772.92|774.48|772.48|0
1727870410000|2024-10-02 12:00:10|774.8|772.8|774.58|772.58|775.02|773.02|774.58|772.58|0
1727870420000|2024-10-02 12:00:20|774.48|772.48|774.48|772.48|774.7|772.7|774.48|772.48|0
1727870430000|2024-10-02 12:00:30|774.26|772.26|774.26|772.26|774.48|772.48|774.26|772.26|0
1727870440000|2024-10-02 12:00:40|774.04|772.04|774.04|772.04|774.04|772.04|774.04|772.04|0
1727870460000|2024-10-02 12:01:00|774.26|772.26|774.26|772.26|774.36|772.36|774.26|772.26|0
1727870470000|2024-10-02 12:01:10|774.36|772.36|774.48|772.48|774.7|772.7|774.36|772.36|0
1727870480000|2024-10-02 12:01:20|774.58|772.58|774.58|772.58|774.7|772.7|774.58|772.58|0
1727870490000|2024-10-02 12:01:30|774.48|772.48|774.48|772.48|774.48|772.48|774.26|772.26|0
1727870500000|2024-10-02 12:01:40|774.58|772.58|775.36|773.36|775.36|773.36|774.48|772.48|0
1727870510000|2024-10-02 12:01:50|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1727870520000|2024-10-02 12:02:00|775.8|773.8|776.02|774.02|776.02|774.02|775.8|773.8|0
1727870530000|2024-10-02 12:02:10|775.8|773.8|775.58|773.58|775.8|773.8|775.58|773.58|0
1727870540000|2024-10-02 12:02:20|775.8|773.8|775.8|773.8|775.8|773.8|775.8|773.8|0
1727870550000|2024-10-02 12:02:30|775.58|773.58|775.24|773.24|775.58|773.58|775.14|773.14|0
1727870560000|2024-10-02 12:02:40|775.14|773.14|774.48|772.48|775.14|773.14|774.48|772.48|0
1727870570000|2024-10-02 12:02:50|774.26|772.26|774.26|772.26|774.48|772.48|774.26|772.26|0
1727870580000|2024-10-02 12:03:00|774.7|772.7|774.92|772.92|774.92|772.92|774.7|772.7|0
1727870590000|2024-10-02 12:03:10|775.02|773.02|775.36|773.36|775.36|773.36|775.02|773.02|0
1727870600000|2024-10-02 12:03:20|775.24|773.24|775.58|773.58|775.58|773.58|775.24|773.24|0
1727870610000|2024-10-02 12:03:30|775.36|773.36|775.46|773.46|775.46|773.46|775.36|773.36|0
1727870620000|2024-10-02 12:03:40|775.58|773.58|774.92|772.92|775.58|773.58|774.92|772.92|0
1727870640000|2024-10-02 12:04:00|775.02|773.02|774.7|772.7|775.14|773.14|774.7|772.7|0
1727870650000|2024-10-02 12:04:10|774.92|772.92|775.14|773.14|775.14|773.14|774.92|772.92|0
1727870660000|2024-10-02 12:04:20|774.92|772.92|774.8|772.8|774.92|772.92|774.7|772.7|0
1727870670000|2024-10-02 12:04:30|774.92|772.92|775.46|773.46|775.46|773.46|774.92|772.92|0
1727870680000|2024-10-02 12:04:40|775.36|773.36|775.58|773.58|775.58|773.58|775.36|773.36|0
1727870690000|2024-10-02 12:04:50|775.8|773.8|775.8|773.8|775.8|773.8|775.8|773.8|0
1727870700000|2024-10-02 12:05:00|775.9|773.9|776.02|774.02|776.02|774.02|775.8|773.8|0
1727870710000|2024-10-02 12:05:10|775.9|773.9|775.8|773.8|776.02|774.02|775.8|773.8|0
1727870720000|2024-10-02 12:05:20|775.58|773.58|775.14|773.14|775.9|773.9|775.14|773.14|0
1727870730000|2024-10-02 12:05:30|775.02|773.02|775.02|773.02|775.02|773.02|774.92|772.92|0
1727870740000|2024-10-02 12:05:40|774.92|772.92|774.92|772.92|775.14|773.14|774.92|772.92|0
1727870750000|2024-10-02 12:05:50|775.14|773.14|774.92|772.92|775.14|773.14|774.92|772.92|0
1727870760000|2024-10-02 12:06:00|774.03|772.03|774.03|772.03|774.25|772.25|774.03|772.03|0
1727870770000|2024-10-02 12:06:10|774.25|772.25|774.03|772.03|774.25|772.25|773.81|771.81|0
1727870780000|2024-10-02 12:06:20|774.25|772.25|774.25|772.25|774.25|772.25|774.25|772.25|0
1727870790000|2024-10-02 12:06:30|774.47|772.47|774.47|772.47|774.47|772.47|774.47|772.47|0
1727870800000|2024-10-02 12:06:40|774.69|772.69|774.36|772.36|774.69|772.69|774.25|772.25|0
1727870810000|2024-10-02 12:06:50|774.47|772.47|774.25|772.25|774.47|772.47|774.03|772.03|0
1727870820000|2024-10-02 12:07:00|774.03|772.03|774.25|772.25|774.25|772.25|774.03|772.03|0
1727870830000|2024-10-02 12:07:10|774.03|772.03|774.03|772.03|774.03|772.03|774.03|772.03|0
1727870840000|2024-10-02 12:07:20|773.81|771.81|773.81|771.81|773.81|771.81|773.81|771.81|0
1727870850000|2024-10-02 12:07:30|774.03|772.03|774.25|772.25|774.25|772.25|774.03|772.03|0
1727870860000|2024-10-02 12:07:40|774.03|772.03|774.25|772.25|774.25|772.25|774.03|772.03|0
1727870870000|2024-10-02 12:07:50|774.47|772.47|774.03|772.03|774.47|772.47|774.03|772.03|0
1727870880000|2024-10-02 12:08:00|773.81|771.81|773.81|771.81|773.81|771.81|773.81|771.81|0
1727870890000|2024-10-02 12:08:10|774.03|772.03|773.81|771.81|774.25|772.25|773.81|771.81|0
1727870900000|2024-10-02 12:08:20|773.7|771.7|773.81|771.81|773.81|771.81|773.7|771.7|0
1727870910000|2024-10-02 12:08:30|774.25|772.25|774.47|772.47|774.47|772.47|774.25|772.25|0
1727870920000|2024-10-02 12:08:40|774.25|772.25|774.47|772.47|774.47|772.47|774.25|772.25|0
1727870930000|2024-10-02 12:08:50|774.25|772.25|774.03|772.03|774.25|772.25|774.03|772.03|0
1727870940000|2024-10-02 12:09:00|773.81|771.81|773.81|771.81|773.92|771.92|773.81|771.81|0
1727870950000|2024-10-02 12:09:10|773.59|771.59|773.81|771.81|774.03|772.03|773.59|771.59|0
1727870960000|2024-10-02 12:09:20|774.03|772.03|773.81|771.81|774.03|772.03|773.81|771.81|0
1727870970000|2024-10-02 12:09:30|774.03|772.03|774.25|772.25|774.25|772.25|773.81|771.81|0
1727870980000|2024-10-02 12:09:40|774.03|772.03|774.03|772.03|774.03|772.03|774.03|772.03|0
1727870990000|2024-10-02 12:09:50|773.81|771.81|774.03|772.03|774.03|772.03|773.81|771.81|0
1727871000000|2024-10-02 12:10:00|773.81|771.81|773.81|771.81|773.81|771.81|773.59|771.59|0
1727871010000|2024-10-02 12:10:10|774.25|772.25|774.03|772.03|774.25|772.25|774.03|772.03|0
1727871020000|2024-10-02 12:10:20|774.25|772.25|774.25|772.25|774.47|772.47|774.25|772.25|0
1727871030000|2024-10-02 12:10:30|774.69|772.69|774.14|772.14|774.69|772.69|774.14|772.14|0
1727871040000|2024-10-02 12:10:40|774.25|772.25|774.25|772.25|774.25|772.25|774.03|772.03|0
1727871050000|2024-10-02 12:10:50|774.47|772.47|775.13|773.13|775.13|773.13|774.47|772.47|0
1727871060000|2024-10-02 12:11:00|774.69|772.69|775.13|773.13|775.13|773.13|774.47|772.47|0
1727871070000|2024-10-02 12:11:10|775.46|773.46|775.79|773.79|775.79|773.79|775.46|773.46|0
1727871080000|2024-10-02 12:11:20|776.01|774.01|776.45|774.45|776.45|774.45|776.01|774.01|0
1727871090000|2024-10-02 12:11:30|776.23|774.23|776.67|774.67|776.67|774.67|776.23|774.23|0
1727871100000|2024-10-02 12:11:40|776.45|774.45|776.45|774.45|776.56|774.56|776.45|774.45|0
1727871110000|2024-10-02 12:11:50|776.67|774.67|776.45|774.45|776.67|774.67|776.45|774.45|0
1727871120000|2024-10-02 12:12:00|776.67|774.67|776.45|774.45|776.67|774.67|776.45|774.45|0
1727871130000|2024-10-02 12:12:10|776.67|774.67|776.67|774.67|776.67|774.67|776.45|774.45|0
1727871140000|2024-10-02 12:12:20|776.45|774.45|776.45|774.45|776.45|774.45|776.45|774.45|0
1727871150000|2024-10-02 12:12:30|776.67|774.67|776.78|774.78|776.78|774.78|776.67|774.67|0
1727871160000|2024-10-02 12:12:40|776.89|774.89|778|776|778|776|776.89|774.89|0
1727871170000|2024-10-02 12:12:50|777.56|775.56|777.56|775.56|777.78|775.78|777.56|775.56|0
1727871180000|2024-10-02 12:13:00|777.78|775.78|778.1|776.1|778.1|776.1|777.56|775.56|0
1727871190000|2024-10-02 12:13:10|778|776|778|776|778.1|776.1|778|776|0
1727871200000|2024-10-02 12:13:20|778.32|776.32|778|776|778.32|776.32|778|776|0
1727871210000|2024-10-02 12:13:30|777.88|775.88|777.88|775.88|777.88|775.88|777.88|775.88|0
1727871220000|2024-10-02 12:13:40|777.66|775.66|777.66|775.66|777.66|775.66|777.66|775.66|0
1727871230000|2024-10-02 12:13:50|777.78|775.78|777.44|775.44|777.78|775.78|777.44|775.44|0
1727871240000|2024-10-02 12:14:00|777.66|775.66|777.22|775.22|777.66|775.66|777.22|775.22|0
1727871250000|2024-10-02 12:14:10|777.33|775.33|776.56|774.56|777.33|775.33|776.56|774.56|0
1727871260000|2024-10-02 12:14:20|776.67|774.67|776.56|774.56|776.67|774.67|776.56|774.56|0
1727871270000|2024-10-02 12:14:30|776.45|774.45|776.45|774.45|776.78|774.78|776.45|774.45|0
1727871280000|2024-10-02 12:14:40|776.56|774.56|776.67|774.67|777|775|776.56|774.56|0
1727871290000|2024-10-02 12:14:50|775.9|773.9|776.12|774.12|776.12|774.12|775.68|773.68|0
1727871300000|2024-10-02 12:15:00|776.34|774.34|778.32|776.32|778.32|776.32|776.34|774.34|0
1727871310000|2024-10-02 12:15:10|779.2|777.2|778.54|776.54|779.65|777.65|778.54|776.54|0
1727871320000|2024-10-02 12:15:20|778.44|776.44|779.1|777.1|779.1|777.1|778|776|0
1727871330000|2024-10-02 12:15:30|779.54|777.54|779.1|777.1|779.54|777.54|778.66|776.66|0
1727871340000|2024-10-02 12:15:40|778.98|776.98|780.18|778.18|780.18|778.18|778.98|776.98|0
1727871350000|2024-10-02 12:15:50|779.85|777.85|780.46|778.46|780.46|778.46|779.14|777.14|0
1727871360000|2024-10-02 12:16:00|779.68|777.68|778.61|776.61|779.68|777.68|778.61|776.61|0
1727871370000|2024-10-02 12:16:10|778.5|776.5|778.17|776.17|778.5|776.5|778.17|776.17|0
1727871380000|2024-10-02 12:16:20|778.72|776.72|778.06|776.06|778.72|776.72|778.06|776.06|0
1727871390000|2024-10-02 12:16:30|777.84|775.84|778.06|776.06|778.06|776.06|777.84|775.84|0
1727871400000|2024-10-02 12:16:40|777.84|775.84|778.06|776.06|778.06|776.06|777.84|775.84|0
1727871410000|2024-10-02 12:16:50|778.5|776.5|778.5|776.5|778.72|776.72|778.28|776.28|0
1727871420000|2024-10-02 12:17:00|777.62|775.62|776.62|774.62|777.72|775.72|776.52|774.52|0
1727871430000|2024-10-02 12:17:10|776.3|774.3|776.08|774.08|776.3|774.3|775.86|773.86|0
1727871440000|2024-10-02 12:17:20|776.3|774.3|776.74|774.74|776.84|774.84|776.3|774.3|0
1727871450000|2024-10-02 12:17:30|776.84|774.84|777.62|775.62|777.62|775.62|776.84|774.84|0
1727871460000|2024-10-02 12:17:40|776.62|774.62|776.52|774.52|776.96|774.96|776.52|774.52|0
1727871470000|2024-10-02 12:17:50|776.96|774.96|776.96|774.96|776.96|774.96|776.52|774.52|0
1727871480000|2024-10-02 12:18:00|777.18|775.18|777.4|775.4|777.62|775.62|777.18|775.18|0
1727871490000|2024-10-02 12:18:10|777.28|775.28|777.84|775.84|777.84|775.84|777.28|775.28|0
1727871500000|2024-10-02 12:18:20|777.62|775.62|777.06|775.06|777.62|775.62|777.06|775.06|0
1727871510000|2024-10-02 12:18:30|777.18|775.18|777.18|775.18|777.5|775.5|777.18|775.18|0
1727871520000|2024-10-02 12:18:40|776.96|774.96|777.4|775.4|777.4|775.4|776.96|774.96|0
1727871530000|2024-10-02 12:18:50|777.62|775.62|777.18|775.18|777.62|775.62|777.18|775.18|0
1727871540000|2024-10-02 12:19:00|776.74|774.74|776.96|774.96|776.96|774.96|776.4|774.4|0
1727871550000|2024-10-02 12:19:10|777.18|775.18|777.06|775.06|777.18|775.18|777.06|775.06|0
1727871560000|2024-10-02 12:19:20|777.72|775.72|777.62|775.62|777.84|775.84|777.62|775.62|0
1727871570000|2024-10-02 12:19:30|777.4|775.4|777.4|775.4|777.4|775.4|777.4|775.4|0
1727871580000|2024-10-02 12:19:40|777.28|775.28|777.84|775.84|777.84|775.84|777.28|775.28|0
1727871590000|2024-10-02 12:19:50|778.28|776.28|778.72|776.72|778.72|776.72|778.28|776.28|0
1727871600000|2024-10-02 12:20:00|778.6|776.6|778.5|776.5|778.6|776.6|778.38|776.38|0
1727871610000|2024-10-02 12:20:10|778.72|776.72|778.72|776.72|778.94|776.94|778.72|776.72|0
1727871620000|2024-10-02 12:20:20|778.94|776.94|778.72|776.72|778.94|776.94|778.72|776.72|0
1727871630000|2024-10-02 12:20:30|778.5|776.5|778.72|776.72|778.72|776.72|778.5|776.5|0
1727871640000|2024-10-02 12:20:40|778.94|776.94|778.94|776.94|778.94|776.94|778.94|776.94|0
1727871650000|2024-10-02 12:20:50|779.16|777.16|779.16|777.16|779.16|777.16|779.16|777.16|0
1727871660000|2024-10-02 12:21:00|779.38|777.38|779.38|777.38|779.6|777.6|779.38|777.38|0
1727871670000|2024-10-02 12:21:10|779.6|777.6|780.26|778.26|780.26|778.26|779.6|777.6|0
1727871680000|2024-10-02 12:21:20|780.48|778.48|780.7|778.7|780.7|778.7|780.26|778.26|0
1727871690000|2024-10-02 12:21:30|781.14|779.14|782.03|780.03|782.03|780.03|781.14|779.14|0
1727871700000|2024-10-02 12:21:40|781.81|779.81|782.47|780.47|782.57|780.57|781.81|779.81|0
1727871710000|2024-10-02 12:21:50|782.25|780.25|782.25|780.25|782.47|780.47|782.25|780.25|0
1727871720000|2024-10-02 12:22:00|782.69|780.69|781.81|779.81|782.69|780.69|781.36|779.36|0
1727871730000|2024-10-02 12:22:10|780.7|778.7|780.7|778.7|780.92|778.92|780.7|778.7|0
1727871740000|2024-10-02 12:22:20|780.48|778.48|780.7|778.7|780.7|778.7|780.48|778.48|0
1727871750000|2024-10-02 12:22:30|780.48|778.48|780.48|778.48|780.48|778.48|780.48|778.48|0
1727871760000|2024-10-02 12:22:40|780.37|778.37|780.48|778.48|780.48|778.48|780.37|778.37|0
1727871770000|2024-10-02 12:22:50|780.26|778.26|780.48|778.48|780.48|778.48|780.26|778.26|0
1727871780000|2024-10-02 12:23:00|780.04|778.04|779.16|777.16|780.04|778.04|779.16|777.16|0
1727871790000|2024-10-02 12:23:10|778.94|776.94|778.94|776.94|778.94|776.94|778.94|776.94|0
1727871800000|2024-10-02 12:23:20|778.82|776.82|778.5|776.5|778.82|776.82|778.5|776.5|0
1727871810000|2024-10-02 12:23:30|779.16|777.16|779.16|777.16|779.26|777.26|779.16|777.16|0
1727871820000|2024-10-02 12:23:40|779.26|777.26|779.16|777.16|779.26|777.26|779.16|777.16|0
1727871830000|2024-10-02 12:23:50|778.94|776.94|778.72|776.72|778.94|776.94|778.72|776.72|0
1727871840000|2024-10-02 12:24:00|778.94|776.94|778.5|776.5|778.94|776.94|778.5|776.5|0
1727871850000|2024-10-02 12:24:10|777.84|775.84|777.84|775.84|777.84|775.84|777.84|775.84|0
1727871860000|2024-10-02 12:24:20|777.61|775.61|777.72|775.72|777.72|775.72|777.61|775.61|0
1727871870000|2024-10-02 12:24:30|777.39|775.39|777.39|775.39|777.39|775.39|777.39|775.39|0
1727871890000|2024-10-02 12:24:50|777.83|775.83|777.39|775.39|777.83|775.83|777.39|775.39|0
1727871900000|2024-10-02 12:25:00|776.95|774.95|777.83|775.83|777.83|775.83|776.95|774.95|0
1727871910000|2024-10-02 12:25:10|777.61|775.61|777.72|775.72|777.72|775.72|777.39|775.39|0
1727871920000|2024-10-02 12:25:20|778.05|776.05|778.16|776.16|778.28|776.28|778.05|776.05|0
1727871930000|2024-10-02 12:25:30|778.05|776.05|778.05|776.05|778.28|776.28|778.05|776.05|0
1727871940000|2024-10-02 12:25:40|777.83|775.83|777.83|775.83|777.83|775.83|777.83|775.83|0
1727871960000|2024-10-02 12:26:00|778.05|776.05|778.05|776.05|778.05|776.05|778.05|776.05|0
1727871980000|2024-10-02 12:26:20|777.61|775.61|777.61|775.61|777.83|775.83|777.61|775.61|0
1727872000000|2024-10-02 12:26:40|777.83|775.83|777.61|775.61|777.83|775.83|777.61|775.61|0
1727872010000|2024-10-02 12:26:50|777.83|775.83|777.83|775.83|777.83|775.83|777.83|775.83|0
1727872020000|2024-10-02 12:27:00|778.27|776.27|778.27|776.27|778.27|776.27|778.27|776.27|0
1727872030000|2024-10-02 12:27:10|778.05|776.05|777.83|775.83|778.05|776.05|777.83|775.83|0
1727872040000|2024-10-02 12:27:20|777.61|775.61|777.83|775.83|777.83|775.83|777.61|775.61|0
1727872050000|2024-10-02 12:27:30|777.61|775.61|777.17|775.17|777.61|775.61|777.17|775.17|0
1727872060000|2024-10-02 12:27:40|776.73|774.73|776.95|774.95|776.95|774.95|776.73|774.73|0
1727872070000|2024-10-02 12:27:50|776.73|774.73|777.17|775.17|777.17|775.17|776.73|774.73|0
1727872080000|2024-10-02 12:28:00|776.95|774.95|776.29|774.29|776.95|774.95|776.18|774.18|0
1727872090000|2024-10-02 12:28:10|775.63|773.63|775.85|773.85|775.85|773.85|775.63|773.63|0
1727872100000|2024-10-02 12:28:20|775.63|773.63|775.41|773.41|775.63|773.63|775.41|773.41|0
1727872110000|2024-10-02 12:28:30|775.85|773.85|775.85|773.85|775.85|773.85|775.85|773.85|0
1727872120000|2024-10-02 12:28:40|775.63|773.63|775.85|773.85|775.85|773.85|775.63|773.63|0
1727872130000|2024-10-02 12:28:50|775.63|773.63|774.75|772.75|775.63|773.63|774.75|772.75|0
1727872140000|2024-10-02 12:29:00|774.09|772.09|774.31|772.31|774.31|772.31|773.87|771.87|0
1727872150000|2024-10-02 12:29:10|774.53|772.53|774.63|772.63|774.75|772.75|774.53|772.53|0
1727872160000|2024-10-02 12:29:20|774.53|772.53|774.09|772.09|774.53|772.53|774.09|772.09|0
1727872170000|2024-10-02 12:29:30|773.75|771.75|773.97|771.97|773.97|771.97|773.65|771.65|0
1727872180000|2024-10-02 12:29:40|773.75|771.75|773.87|771.87|774.09|772.09|773.75|771.75|0
1727872190000|2024-10-02 12:29:50|773.43|771.43|773.21|771.21|773.43|771.43|773.21|771.21|0
1727872200000|2024-10-02 12:30:00|773.65|771.65|773.87|771.87|774.31|772.31|773.65|771.65|0
1727872210000|2024-10-02 12:30:10|774.09|772.09|774.09|772.09|774.09|772.09|774.09|772.09|0
1727872230000|2024-10-02 12:30:30|773.87|771.87|773.87|771.87|774.09|772.09|773.87|771.87|0
1727872240000|2024-10-02 12:30:40|773.65|771.65|773.65|771.65|773.65|771.65|773.65|771.65|0
1727872250000|2024-10-02 12:30:50|774.09|772.09|774.31|772.31|774.31|772.31|774.09|772.09|0
1727872260000|2024-10-02 12:31:00|774.09|772.09|774.31|772.31|774.31|772.31|774.09|772.09|0
1727872270000|2024-10-02 12:31:10|774.53|772.53|774.31|772.31|774.53|772.53|774.31|772.31|0
1727872280000|2024-10-02 12:31:20|774.41|772.41|774.53|772.53|774.53|772.53|774.41|772.41|0
1727872300000|2024-10-02 12:31:40|774.31|772.31|774.31|772.31|774.31|772.31|774.09|772.09|0
1727872310000|2024-10-02 12:31:50|774.19|772.19|774.19|772.19|774.19|772.19|774.19|772.19|0
1727872320000|2024-10-02 12:32:00|774.09|772.09|774.31|772.31|774.31|772.31|774.09|772.09|0
1727872330000|2024-10-02 12:32:10|774.53|772.53|774.53|772.53|774.53|772.53|774.41|772.41|0
1727872340000|2024-10-02 12:32:20|774.75|772.75|774.75|772.75|774.75|772.75|774.75|772.75|0
1727872350000|2024-10-02 12:32:30|774.53|772.53|773.65|771.65|774.53|772.53|773.65|771.65|0
1727872360000|2024-10-02 12:32:40|773.87|771.87|773.65|771.65|773.87|771.87|773.65|771.65|0
1727872370000|2024-10-02 12:32:50|773.75|771.75|773.21|771.21|773.75|771.75|773.21|771.21|0
1727872380000|2024-10-02 12:33:00|773.65|771.65|774.31|772.31|774.41|772.41|773.65|771.65|0
1727872390000|2024-10-02 12:33:10|774.09|772.09|774.19|772.19|774.19|772.19|774.09|772.09|0
1727872400000|2024-10-02 12:33:20|774.31|772.31|774.53|772.53|774.53|772.53|774.19|772.19|0
1727872410000|2024-10-02 12:33:30|774.41|772.41|774.31|772.31|774.53|772.53|774.31|772.31|0
1727872420000|2024-10-02 12:33:40|774.53|772.53|774.53|772.53|774.53|772.53|774.53|772.53|0
1727872430000|2024-10-02 12:33:50|775.19|773.19|775.19|773.19|775.19|773.19|775.19|773.19|0
1727872440000|2024-10-02 12:34:00|775.41|773.41|775.85|773.85|775.85|773.85|775.41|773.41|0
1727872450000|2024-10-02 12:34:10|775.95|773.95|776.07|774.07|776.07|774.07|775.85|773.85|0
1727872460000|2024-10-02 12:34:20|775.85|773.85|775.85|773.85|775.85|773.85|775.85|773.85|0
1727872480000|2024-10-02 12:34:40|775.73|773.73|776.95|774.95|776.95|774.95|775.73|773.73|0
1727872490000|2024-10-02 12:34:50|776.73|774.73|777.17|775.17|777.17|775.17|776.73|774.73|0
1727872500000|2024-10-02 12:35:00|776.95|774.95|777.17|775.17|777.17|775.17|776.95|774.95|0
1727872510000|2024-10-02 12:35:10|776.95|774.95|775.85|773.85|776.95|774.95|775.85|773.85|0
1727872520000|2024-10-02 12:35:20|776.51|774.51|776.51|774.51|776.51|774.51|776.29|774.29|0
1727872530000|2024-10-02 12:35:30|776.73|774.73|776.73|774.73|776.73|774.73|776.73|774.73|0
1727872540000|2024-10-02 12:35:40|776.95|774.95|776.83|774.83|776.95|774.95|776.83|774.83|0
1727872550000|2024-10-02 12:35:50|777.17|775.17|777.17|775.17|777.27|775.27|777.17|775.17|0
1727872560000|2024-10-02 12:36:00|777.39|775.39|778.05|776.05|778.05|776.05|777.39|775.39|0
1727872570000|2024-10-02 12:36:10|778.27|776.27|777.83|775.83|778.27|776.27|777.83|775.83|0
1727872580000|2024-10-02 12:36:20|777.61|775.61|777.83|775.83|777.83|775.83|777.61|775.61|0
1727872590000|2024-10-02 12:36:30|777.93|775.93|777.83|775.83|777.93|775.93|777.83|775.83|0
1727872600000|2024-10-02 12:36:40|778.05|776.05|778.27|776.27|778.27|776.27|778.05|776.05|0
1727872610000|2024-10-02 12:36:50|777.83|775.83|778.05|776.05|778.05|776.05|777.39|775.39|0
1727872620000|2024-10-02 12:37:00|777.83|775.83|778.05|776.05|778.05|776.05|777.83|775.83|0
1727872630000|2024-10-02 12:37:10|777.83|775.83|778.27|776.27|778.27|776.27|777.83|775.83|0
1727872640000|2024-10-02 12:37:20|778.15|776.15|778.05|776.05|778.27|776.27|778.05|776.05|0
1727872650000|2024-10-02 12:37:30|778.27|776.27|779.37|777.37|779.37|777.37|778.27|776.27|0
1727872660000|2024-10-02 12:37:40|779.59|777.59|779.81|777.81|779.81|777.81|779.59|777.59|0
1727872670000|2024-10-02 12:37:50|780.03|778.03|780.03|778.03|780.03|778.03|779.81|777.81|0
1727872680000|2024-10-02 12:38:00|779.7|777.7|780.7|778.7|780.7|778.7|779.7|777.7|0
1727872690000|2024-10-02 12:38:10|780.03|778.03|780.03|778.03|780.25|778.25|780.03|778.03|0
1727872700000|2024-10-02 12:38:20|780.7|778.7|780.25|778.25|780.7|778.7|780.25|778.25|0
1727872710000|2024-10-02 12:38:30|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1727872720000|2024-10-02 12:38:40|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1727872730000|2024-10-02 12:38:50|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1727872740000|2024-10-02 12:39:00|780.69|778.69|781.36|779.36|781.36|779.36|780.69|778.69|0
1727872750000|2024-10-02 12:39:10|781.8|779.8|781.8|779.8|781.8|779.8|781.8|779.8|0
1727872760000|2024-10-02 12:39:20|781.58|779.58|781.8|779.8|781.8|779.8|781.58|779.58|0
1727872770000|2024-10-02 12:39:30|782.02|780.02|782.9|780.9|782.9|780.9|782.02|780.02|0
1727872780000|2024-10-02 12:39:40|782.68|780.68|783.01|781.01|783.01|781.01|782.46|780.46|0
1727872790000|2024-10-02 12:39:50|782.9|780.9|783.34|781.34|783.34|781.34|782.9|780.9|0
1727872800000|2024-10-02 12:40:00|783.45|781.45|783.78|781.78|783.78|781.78|783.45|781.45|0
1727872810000|2024-10-02 12:40:10|783.12|781.12|783.78|781.78|783.78|781.78|783.12|781.12|0
1727872820000|2024-10-02 12:40:20|784.01|782.01|784.23|782.23|784.23|782.23|784.01|782.01|0
1727872830000|2024-10-02 12:40:30|784.01|782.01|785.11|783.11|785.11|783.11|784.01|782.01|0
1727872840000|2024-10-02 12:40:40|784.77|782.77|784.67|782.67|784.89|782.89|784.67|782.67|0
1727872850000|2024-10-02 12:40:50|784.89|782.89|784.89|782.89|785.11|783.11|784.89|782.89|0
1727872860000|2024-10-02 12:41:00|785.11|783.11|785.33|783.33|785.33|783.33|785.11|783.11|0
1727872870000|2024-10-02 12:41:10|785.11|783.11|784.45|782.45|785.11|783.11|784.45|782.45|0
1727872880000|2024-10-02 12:41:20|784.67|782.67|785.11|783.11|785.11|783.11|784.67|782.67|0
1727872890000|2024-10-02 12:41:30|784.89|782.89|784.89|782.89|784.89|782.89|784.67|782.67|0
1727872900000|2024-10-02 12:41:40|785.11|783.11|784.45|782.45|785.11|783.11|784.45|782.45|0
1727872910000|2024-10-02 12:41:50|784|782|784.33|782.33|784.45|782.45|784|782|0
1727872920000|2024-10-02 12:42:00|784.67|782.67|785.11|783.11|785.11|783.11|784.67|782.67|0
1727872930000|2024-10-02 12:42:10|785.33|783.33|785.77|783.77|785.99|783.99|785.33|783.33|0
1727872940000|2024-10-02 12:42:20|785.55|783.55|785.99|783.99|785.99|783.99|785.55|783.55|0
1727872950000|2024-10-02 12:42:30|785.77|783.77|786.66|784.66|786.66|784.66|785.77|783.77|0
1727872960000|2024-10-02 12:42:40|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1727872970000|2024-10-02 12:42:50|785.99|783.99|785.33|783.33|785.99|783.99|785.33|783.33|0
1727872980000|2024-10-02 12:43:00|785.11|783.11|784.67|782.67|785.11|783.11|784.67|782.67|0
1727872990000|2024-10-02 12:43:10|784.45|782.45|784.89|782.89|784.99|782.99|784.45|782.45|0
1727873000000|2024-10-02 12:43:20|784.23|782.23|784|782|784.23|782.23|784|782|0
1727873010000|2024-10-02 12:43:30|784.22|782.22|783.78|781.78|784.22|782.22|783.78|781.78|0
1727873020000|2024-10-02 12:43:40|784|782|784|782|784|782|784|782|0
1727873030000|2024-10-02 12:43:50|783.78|781.78|784|782|784|782|783.78|781.78|0
1727873040000|2024-10-02 12:44:00|783.89|781.89|784.22|782.22|784.22|782.22|783.89|781.89|0
1727873050000|2024-10-02 12:44:10|784.45|782.45|784|782|784.45|782.45|784|782|0
1727873060000|2024-10-02 12:44:20|784.22|782.22|784.45|782.45|784.45|782.45|784.22|782.22|0
1727873070000|2024-10-02 12:44:30|784.67|782.67|784.67|782.67|784.67|782.67|784.67|782.67|0
1727873080000|2024-10-02 12:44:40|784.45|782.45|784.45|782.45|784.45|782.45|784.45|782.45|0
1727873090000|2024-10-02 12:44:50|784.67|782.67|784|782|784.67|782.67|783.89|781.89|0
1727873100000|2024-10-02 12:45:00|783.78|781.78|784.45|782.45|784.45|782.45|783.78|781.78|0
1727873110000|2024-10-02 12:45:10|784.55|782.55|784.67|782.67|784.67|782.67|784.45|782.45|0
1727873120000|2024-10-02 12:45:20|784.55|782.55|784.55|782.55|784.67|782.67|784.22|782.22|0
1727873130000|2024-10-02 12:45:30|784.44|782.44|785.55|783.55|785.55|783.55|784.44|782.44|0
1727873140000|2024-10-02 12:45:40|785.33|783.33|785.55|783.55|785.55|783.55|785.33|783.33|0
1727873150000|2024-10-02 12:45:50|785.11|783.11|784.99|782.99|785.11|783.11|784.99|782.99|0
1727873160000|2024-10-02 12:46:00|784.67|782.67|784.44|782.44|784.67|782.67|784.44|782.44|0
1727873170000|2024-10-02 12:46:10|784.22|782.22|784.22|782.22|784.33|782.33|784.22|782.22|0
1727873180000|2024-10-02 12:46:20|784.44|782.44|784.22|782.22|784.44|782.44|784.22|782.22|0
1727873190000|2024-10-02 12:46:30|784.67|782.67|784.44|782.44|784.67|782.67|784.22|782.22|0
1727873200000|2024-10-02 12:46:40|784.33|782.33|784.22|782.22|784.33|782.33|784.22|782.22|0
1727873210000|2024-10-02 12:46:50|784.44|782.44|784.44|782.44|784.44|782.44|784.22|782.22|0
1727873220000|2024-10-02 12:47:00|784.22|782.22|783.34|781.34|784.22|782.22|783.34|781.34|0
1727873230000|2024-10-02 12:47:10|782.68|780.68|782.46|780.46|782.68|780.68|782.46|780.46|0
1727873240000|2024-10-02 12:47:20|782.68|780.68|782.24|780.24|782.68|780.68|782.24|780.24|0
1727873260000|2024-10-02 12:47:40|782.46|780.46|782.24|780.24|782.46|780.46|782.24|780.24|0
1727873270000|2024-10-02 12:47:50|782.46|780.46|782.68|780.68|782.68|780.68|782.46|780.46|0
1727873280000|2024-10-02 12:48:00|782.46|780.46|782.68|780.68|782.9|780.9|782.46|780.46|0
1727873290000|2024-10-02 12:48:10|782.46|780.46|782.68|780.68|782.68|780.68|782.46|780.46|0
1727873300000|2024-10-02 12:48:20|782.9|780.9|783.12|781.12|783.12|781.12|782.9|780.9|0
1727873310000|2024-10-02 12:48:30|782.78|780.78|782.68|780.68|783|781|782.68|780.68|0
1727873320000|2024-10-02 12:48:40|782.9|780.9|783.12|781.12|783.12|781.12|782.9|780.9|0
1727873330000|2024-10-02 12:48:50|782.9|780.9|782.9|780.9|782.9|780.9|782.9|780.9|0
1727873340000|2024-10-02 12:49:00|783.12|781.12|782.9|780.9|783.34|781.34|782.9|780.9|0
1727873350000|2024-10-02 12:49:10|783.12|781.12|782.9|780.9|783.12|781.12|782.9|780.9|0
1727873360000|2024-10-02 12:49:20|783.12|781.12|782.9|780.9|783.12|781.12|782.9|780.9|0
1727873370000|2024-10-02 12:49:30|783.12|781.12|783.12|781.12|783.12|781.12|783.12|781.12|0
1727873380000|2024-10-02 12:49:40|783.34|781.34|783.34|781.34|783.34|781.34|783.22|781.22|0
1727873390000|2024-10-02 12:49:50|783.12|781.12|782.9|780.9|783.12|781.12|782.9|780.9|0
1727873400000|2024-10-02 12:50:00|783.12|781.12|783.78|781.78|783.78|781.78|783.12|781.12|0
1727873410000|2024-10-02 12:50:10|783.56|781.56|784|782|784|782|783.56|781.56|0
1727873420000|2024-10-02 12:50:20|784.22|782.22|783.89|781.89|784.22|782.22|783.89|781.89|0
1727873430000|2024-10-02 12:50:30|783.78|781.78|783.12|781.12|783.78|781.78|783.12|781.12|0
1727873440000|2024-10-02 12:50:40|783.34|781.34|784|782|784|782|783.34|781.34|0
1727873450000|2024-10-02 12:50:50|783.89|781.89|783.78|781.78|783.89|781.89|783.78|781.78|0
1727873460000|2024-10-02 12:51:00|783.56|781.56|783.34|781.34|783.78|781.78|783.34|781.34|0
1727873470000|2024-10-02 12:51:10|783.12|781.12|783.34|781.34|783.34|781.34|783.12|781.12|0
1727873480000|2024-10-02 12:51:20|783.56|781.56|783.56|781.56|784|782|783.56|781.56|0
1727873490000|2024-10-02 12:51:30|783.34|781.34|783.12|781.12|783.34|781.34|783.12|781.12|0
1727873500000|2024-10-02 12:51:40|783.34|781.34|783.12|781.12|783.34|781.34|783.12|781.12|0
1727873510000|2024-10-02 12:51:50|783.34|781.34|783.12|781.12|783.34|781.34|783.12|781.12|0
1727873520000|2024-10-02 12:52:00|783.56|781.56|783.34|781.34|783.56|781.56|783.34|781.34|0
1727873530000|2024-10-02 12:52:10|783.12|781.12|783.22|781.22|783.22|781.22|783.12|781.12|0
1727873540000|2024-10-02 12:52:20|783.34|781.34|783.34|781.34|783.34|781.34|783.34|781.34|0
1727873550000|2024-10-02 12:52:30|783.56|781.56|783.34|781.34|783.56|781.56|783.34|781.34|0
1727873560000|2024-10-02 12:52:40|783.12|781.12|782.45|780.45|783.12|781.12|782.45|780.45|0
1727873570000|2024-10-02 12:52:50|782.67|780.67|783.34|781.34|783.34|781.34|782.67|780.67|0
1727873580000|2024-10-02 12:53:00|783.22|781.22|782.9|780.9|783.34|781.34|782.9|780.9|0
1727873590000|2024-10-02 12:53:10|783.12|781.12|783.12|781.12|783.12|781.12|782.9|780.9|0
1727873600000|2024-10-02 12:53:20|783.56|781.56|784|782|784|782|783.56|781.56|0
1727873610000|2024-10-02 12:53:30|784.22|782.22|784.44|782.44|784.44|782.44|784.22|782.22|0
1727873620000|2024-10-02 12:53:40|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1727873630000|2024-10-02 12:53:50|784.99|782.99|785.1|783.1|785.1|783.1|784.99|782.99|0
1727873650000|2024-10-02 12:54:10|785.32|783.32|785.1|783.1|785.32|783.32|785.1|783.1|0
1727873660000|2024-10-02 12:54:20|784.88|782.88|784.88|782.88|785.1|783.1|784.88|782.88|0
1727873670000|2024-10-02 12:54:30|785.1|783.1|785.1|783.1|785.32|783.32|785.1|783.1|0
1727873680000|2024-10-02 12:54:40|785.21|783.21|785.21|783.21|785.32|783.32|785.21|783.21|0
1727873690000|2024-10-02 12:54:50|785.32|783.32|785.1|783.1|785.32|783.32|785.1|783.1|0
1727873700000|2024-10-02 12:55:00|784.99|782.99|784.88|782.88|784.99|782.99|784.44|782.44|0
1727873710000|2024-10-02 12:55:10|784.66|782.66|784.44|782.44|784.66|782.66|784.44|782.44|0
1727873720000|2024-10-02 12:55:20|784.22|782.22|784.44|782.44|784.66|782.66|784.22|782.22|0
1727873730000|2024-10-02 12:55:30|784.22|782.22|783.66|781.66|784.22|782.22|783.56|781.56|0
1727873740000|2024-10-02 12:55:40|783.56|781.56|784.22|782.22|784.22|782.22|783.56|781.56|0
1727873750000|2024-10-02 12:55:50|784|782|783.34|781.34|784|782|783.34|781.34|0
1727873760000|2024-10-02 12:56:00|782.89|780.89|782.45|780.45|783.11|781.11|782.45|780.45|0
1727873770000|2024-10-02 12:56:10|782.67|780.67|782.67|780.67|782.67|780.67|782.67|780.67|0
1727873780000|2024-10-02 12:56:20|782.45|780.45|782.23|780.23|782.45|780.45|782.01|780.01|0
1727873790000|2024-10-02 12:56:30|782.12|780.12|782.23|780.23|782.23|780.23|782.12|780.12|0
1727873810000|2024-10-02 12:56:50|782.01|780.01|782.01|780.01|782.01|780.01|782.01|780.01|0
1727873820000|2024-10-02 12:57:00|781.79|779.79|781.57|779.57|781.79|779.79|781.57|779.57|0
1727873830000|2024-10-02 12:57:10|781.79|779.79|781.79|779.79|782.23|780.23|781.79|779.79|0
1727873840000|2024-10-02 12:57:20|782.01|780.01|782.01|780.01|782.01|780.01|782.01|780.01|0
1727873850000|2024-10-02 12:57:30|781.9|779.9|782.01|780.01|782.01|780.01|781.57|779.57|0
1727873870000|2024-10-02 12:57:50|782.12|780.12|782.23|780.23|782.45|780.45|782.12|780.12|0
1727873880000|2024-10-02 12:58:00|782.01|780.01|782.01|780.01|782.01|780.01|782.01|780.01|0
1727873890000|2024-10-02 12:58:10|781.89|779.89|781.79|779.79|782.01|780.01|781.79|779.79|0
1727873900000|2024-10-02 12:58:20|781.35|779.35|781.67|779.67|781.67|779.67|781.35|779.35|0
1727873910000|2024-10-02 12:58:30|781.79|779.79|782.01|780.01|782.01|780.01|781.79|779.79|0
1727873920000|2024-10-02 12:58:40|781.79|779.79|781.79|779.79|781.79|779.79|781.57|779.57|0
1727873930000|2024-10-02 12:58:50|782.45|780.45|782.45|780.45|782.45|780.45|782.23|780.23|0
1727873940000|2024-10-02 12:59:00|782.67|780.67|782.67|780.67|782.67|780.67|782.67|780.67|0
1727873950000|2024-10-02 12:59:10|782.45|780.45|782.45|780.45|782.56|780.56|782.45|780.45|0
1727873960000|2024-10-02 12:59:20|782.67|780.67|782.45|780.45|782.89|780.89|782.45|780.45|0
1727873970000|2024-10-02 12:59:30|782.01|780.01|782.01|780.01|782.01|780.01|782.01|780.01|0
1727873980000|2024-10-02 12:59:40|782.23|780.23|782.23|780.23|782.23|780.23|782.01|780.01|0
1727873990000|2024-10-02 12:59:50|782.11|780.11|782.11|780.11|782.11|780.11|782.11|780.11|0
1727874000000|2024-10-02 13:00:00|782.78|780.78|782.45|780.45|782.78|780.78|782.45|780.45|0
1727874010000|2024-10-02 13:00:10|782.67|780.67|783.33|781.33|783.33|781.33|782.67|780.67|0
1727874020000|2024-10-02 13:00:20|781.79|779.79|780.24|778.24|781.79|779.79|780.24|778.24|0
1727874030000|2024-10-02 13:00:30|780.02|778.02|780.02|778.02|780.02|778.02|780.02|778.02|0
1727874040000|2024-10-02 13:00:40|780.24|778.24|780.46|778.46|781.13|779.13|780.24|778.24|0
1727874050000|2024-10-02 13:00:50|780.79|778.79|780.68|778.68|780.9|778.9|780.46|778.46|0
1727874060000|2024-10-02 13:01:00|780.46|778.46|780.46|778.46|780.68|778.68|780.46|778.46|0
1727874070000|2024-10-02 13:01:10|780.24|778.24|780.24|778.24|780.24|778.24|779.58|777.58|0
1727874080000|2024-10-02 13:01:20|781.35|779.35|780.46|778.46|781.79|779.79|780.46|778.46|0
1727874090000|2024-10-02 13:01:30|780.24|778.24|779.58|777.58|780.46|778.46|779.58|777.58|0
1727874100000|2024-10-02 13:01:40|779.69|777.69|779.58|777.58|779.8|777.8|779.58|777.58|0
1727874110000|2024-10-02 13:01:50|779.69|777.69|779.8|777.8|779.8|777.8|779.58|777.58|0
1727874120000|2024-10-02 13:02:00|779.47|777.47|780.02|778.02|780.02|778.02|779.47|777.47|0
1727874130000|2024-10-02 13:02:10|780.24|778.24|780.46|778.46|780.46|778.46|780.02|778.02|0
1727874140000|2024-10-02 13:02:20|780.24|778.24|780.57|778.57|780.68|778.68|780.24|778.24|0
1727874150000|2024-10-02 13:02:30|780.68|778.68|780.24|778.24|780.68|778.68|780.02|778.02|0
1727874160000|2024-10-02 13:02:40|780.02|778.02|779.58|777.58|780.02|778.02|779.58|777.58|0
1727874170000|2024-10-02 13:02:50|779.8|777.8|779.69|777.69|779.8|777.8|779.69|777.69|0
1727874180000|2024-10-02 13:03:00|779.58|777.58|779.36|777.36|779.58|777.58|779.14|777.14|0
1727874190000|2024-10-02 13:03:10|779.14|777.14|779.14|777.14|779.24|777.24|779.14|777.14|0
1727874200000|2024-10-02 13:03:20|778.7|776.7|779.14|777.14|779.14|777.14|778.7|776.7|0
1727874210000|2024-10-02 13:03:30|778.92|776.92|778.04|776.04|778.92|776.92|778.04|776.04|0
1727874220000|2024-10-02 13:03:40|778.26|776.26|778.92|776.92|779.14|777.14|778.26|776.26|0
1727874230000|2024-10-02 13:03:50|778.7|776.7|778.8|776.8|778.92|776.92|778.48|776.48|0
1727874240000|2024-10-02 13:04:00|778.48|776.48|778.8|776.8|778.8|776.8|778.48|776.48|0
1727874250000|2024-10-02 13:04:10|778.48|776.48|778.48|776.48|778.48|776.48|778.26|776.26|0
1727874260000|2024-10-02 13:04:20|778.26|776.26|778.36|776.36|778.48|776.48|778.26|776.26|0
1727874270000|2024-10-02 13:04:30|778.48|776.48|779.36|777.36|779.36|777.36|778.48|776.48|0
1727874280000|2024-10-02 13:04:40|779.8|777.8|780.02|778.02|780.02|778.02|779.69|777.69|0
1727874290000|2024-10-02 13:04:50|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1727874300000|2024-10-02 13:05:00|779.58|777.58|779.58|777.58|779.8|777.8|779.58|777.58|0
1727874310000|2024-10-02 13:05:10|779.8|777.8|780.02|778.02|780.02|778.02|779.8|777.8|0
1727874320000|2024-10-02 13:05:20|780.24|778.24|780.46|778.46|780.46|778.46|780.24|778.24|0
1727874330000|2024-10-02 13:05:30|780.68|778.68|780.24|778.24|780.68|778.68|780.24|778.24|0
1727874340000|2024-10-02 13:05:40|780.46|778.46|780.02|778.02|780.46|778.46|780.02|778.02|0
1727874350000|2024-10-02 13:05:50|780.24|778.24|780.46|778.46|780.46|778.46|780.02|778.02|0
1727874360000|2024-10-02 13:06:00|780.24|778.24|780.35|778.35|780.35|778.35|780.24|778.24|0
1727874370000|2024-10-02 13:06:10|780.46|778.46|780.79|778.79|780.79|778.79|780.46|778.46|0
1727874380000|2024-10-02 13:06:20|780.9|778.9|781.79|779.79|781.79|779.79|780.46|778.46|0
1727874390000|2024-10-02 13:06:30|781.56|779.56|780.9|778.9|781.79|779.79|780.9|778.9|0
1727874400000|2024-10-02 13:06:40|781.12|779.12|780.9|778.9|781.12|779.12|780.9|778.9|0
1727874410000|2024-10-02 13:06:50|780.68|778.68|780.68|778.68|780.9|778.9|780.57|778.57|0
1727874420000|2024-10-02 13:07:00|780.9|778.9|781.12|779.12|781.34|779.34|780.9|778.9|0
1727874430000|2024-10-02 13:07:10|781.34|779.34|781.56|779.56|781.56|779.56|781.34|779.34|0
1727874440000|2024-10-02 13:07:20|781.34|779.34|781.78|779.78|781.78|779.78|781.34|779.34|0
1727874450000|2024-10-02 13:07:30|782.01|780.01|782.01|780.01|782.01|780.01|782.01|780.01|0
1727874460000|2024-10-02 13:07:40|781.78|779.78|781.34|779.34|781.78|779.78|781.34|779.34|0
1727874470000|2024-10-02 13:07:50|781.45|779.45|781.78|779.78|781.78|779.78|781.34|779.34|0
1727874480000|2024-10-02 13:08:00|781.56|779.56|782.01|780.01|782.11|780.11|781.56|779.56|0
1727874490000|2024-10-02 13:08:10|781.78|779.78|782|780|782|780|781.78|779.78|0
1727874500000|2024-10-02 13:08:20|782.23|780.23|781.23|779.23|782.23|780.23|781.23|779.23|0
1727874510000|2024-10-02 13:08:30|780.9|778.9|781.12|779.12|781.34|779.34|780.9|778.9|0
1727874520000|2024-10-02 13:08:40|780.9|778.9|780.24|778.24|780.9|778.9|780.24|778.24|0
1727874530000|2024-10-02 13:08:50|780.46|778.46|780.46|778.46|780.68|778.68|780.46|778.46|0
1727874540000|2024-10-02 13:09:00|780.68|778.68|780.68|778.68|780.68|778.68|780.46|778.46|0
1727874550000|2024-10-02 13:09:10|780.24|778.24|779.36|777.36|780.24|778.24|779.36|777.36|0
1727874570000|2024-10-02 13:09:30|778.92|776.92|778.92|776.92|778.92|776.92|778.92|776.92|0
1727874580000|2024-10-02 13:09:40|779.14|777.14|778.92|776.92|779.36|777.36|778.92|776.92|0
1727874590000|2024-10-02 13:09:50|778.8|776.8|778.69|776.69|778.8|776.8|778.69|776.69|0
1727874600000|2024-10-02 13:10:00|778.92|776.92|779.14|777.14|779.14|777.14|778.92|776.92|0
1727874610000|2024-10-02 13:10:10|779.36|777.36|779.68|777.68|779.68|777.68|779.14|777.14|0
1727874620000|2024-10-02 13:10:20|779.58|777.58|779.58|777.58|779.58|777.58|779.58|777.58|0
1727874630000|2024-10-02 13:10:30|779.8|777.8|779.24|777.24|779.8|777.8|779.24|777.24|0
1727874640000|2024-10-02 13:10:40|778.92|776.92|779.14|777.14|779.14|777.14|778.91|776.91|0
1727874650000|2024-10-02 13:10:50|778.91|776.91|778.91|776.91|779.14|777.14|778.91|776.91|0
1727874660000|2024-10-02 13:11:00|779.14|777.14|779.58|777.58|779.58|777.58|779.14|777.14|0
1727874670000|2024-10-02 13:11:10|779.8|777.8|779.8|777.8|780.02|778.02|779.8|777.8|0
1727874680000|2024-10-02 13:11:20|780.02|778.02|780.02|778.02|780.02|778.02|779.8|777.8|0
1727874690000|2024-10-02 13:11:30|780.24|778.24|779.36|777.36|780.24|778.24|779.36|777.36|0
1727874700000|2024-10-02 13:11:40|778.91|776.91|778.91|776.91|778.91|776.91|778.69|776.69|0
1727874710000|2024-10-02 13:11:50|778.8|776.8|779.13|777.13|779.13|777.13|778.69|776.69|0
1727874720000|2024-10-02 13:12:00|779.36|777.36|779.36|777.36|779.36|777.36|779.13|777.13|0
1727874730000|2024-10-02 13:12:10|779.13|777.13|779.13|777.13|779.13|777.13|778.91|776.91|0
1727874740000|2024-10-02 13:12:20|778.69|776.69|778.91|776.91|778.91|776.91|778.69|776.69|0
1727874750000|2024-10-02 13:12:30|779.13|777.13|779.24|777.24|779.24|777.24|778.91|776.91|0
1727874760000|2024-10-02 13:12:40|779.13|777.13|779.13|777.13|779.36|777.36|779.13|777.13|0
1727874770000|2024-10-02 13:12:50|778.91|776.91|778.69|776.69|778.91|776.91|778.69|776.69|0
1727874780000|2024-10-02 13:13:00|778.91|776.91|779.13|777.13|779.13|777.13|778.91|776.91|0
1727874790000|2024-10-02 13:13:10|778.91|776.91|779.13|777.13|779.13|777.13|778.91|776.91|0
1727874800000|2024-10-02 13:13:20|779.46|777.46|779.13|777.13|779.46|777.46|779.13|777.13|0
1727874810000|2024-10-02 13:13:30|779.35|777.35|779.46|777.46|779.58|777.58|779.35|777.35|0
1727874820000|2024-10-02 13:13:40|779.35|777.35|779.35|777.35|779.35|777.35|779.35|777.35|0
1727874830000|2024-10-02 13:13:50|779.58|777.58|779.35|777.35|779.58|777.58|779.35|777.35|0
1727874840000|2024-10-02 13:14:00|779.24|777.24|779.02|777.02|779.24|777.24|779.02|777.02|0
1727874850000|2024-10-02 13:14:10|779.24|777.24|780.02|778.02|780.02|778.02|779.24|777.24|0
1727874860000|2024-10-02 13:14:20|780.46|778.46|780.24|778.24|780.68|778.68|780.24|778.24|0
1727874870000|2024-10-02 13:14:30|780.46|778.46|780.46|778.46|780.46|778.46|780.24|778.24|0
1727874880000|2024-10-02 13:14:40|780.68|778.68|780.9|778.9|780.9|778.9|780.68|778.68|0
1727874890000|2024-10-02 13:14:50|780.78|778.78|780.68|778.68|780.78|778.78|780.68|778.68|0
1727874900000|2024-10-02 13:15:00|780.46|778.46|780.02|778.02|780.68|778.68|780.02|778.02|0
1727874910000|2024-10-02 13:15:10|780.12|778.12|780.12|778.12|780.12|778.12|780.12|778.12|0
1727874920000|2024-10-02 13:15:20|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1727874930000|2024-10-02 13:15:30|780.02|778.02|780.02|778.02|780.02|778.02|780.02|778.02|0
1727874940000|2024-10-02 13:15:40|779.79|777.79|779.79|777.79|779.79|777.79|779.79|777.79|0
1727874950000|2024-10-02 13:15:50|779.57|777.57|779.79|777.79|779.79|777.79|779.57|777.57|0
1727874960000|2024-10-02 13:16:00|779.57|777.57|779.79|777.79|779.79|777.79|779.57|777.57|0
1727874970000|2024-10-02 13:16:10|779.57|777.57|779.68|777.68|779.68|777.68|779.57|777.57|0
1727874980000|2024-10-02 13:16:20|779.57|777.57|779.35|777.35|779.57|777.57|778.91|776.91|0
1727874990000|2024-10-02 13:16:30|779.13|777.13|779.57|777.57|779.57|777.57|779.13|777.13|0
1727875000000|2024-10-02 13:16:40|779.13|777.13|779.13|777.13|779.35|777.35|779.13|777.13|0
1727875010000|2024-10-02 13:16:50|779.35|777.35|779.35|777.35|779.35|777.35|779.35|777.35|0
1727875020000|2024-10-02 13:17:00|779.13|777.13|778.69|776.69|779.35|777.35|778.69|776.69|0
1727875030000|2024-10-02 13:17:10|778.47|776.47|778.47|776.47|778.47|776.47|778.25|776.25|0
1727875040000|2024-10-02 13:17:20|778.36|776.36|778.36|776.36|778.47|776.47|778.36|776.36|0
1727875050000|2024-10-02 13:17:30|778.03|776.03|778.25|776.25|778.25|776.25|778.03|776.03|0
1727875060000|2024-10-02 13:17:40|778.03|776.03|778.03|776.03|778.03|776.03|778.03|776.03|0
1727875070000|2024-10-02 13:17:50|777.59|775.59|777.59|775.59|777.59|775.59|777.37|775.37|0
1727875080000|2024-10-02 13:18:00|777.37|775.37|778.03|776.03|778.03|776.03|777.37|775.37|0
1727875090000|2024-10-02 13:18:10|778.25|776.25|778.25|776.25|778.25|776.25|778.03|776.03|0
1727875100000|2024-10-02 13:18:20|778.03|776.03|778.25|776.25|778.25|776.25|778.03|776.03|0
1727875110000|2024-10-02 13:18:30|778.58|776.58|778.47|776.47|778.58|776.58|778.47|776.47|0
1727875120000|2024-10-02 13:18:40|778.25|776.25|778.47|776.47|778.47|776.47|778.25|776.25|0
1727875130000|2024-10-02 13:18:50|778.69|776.69|778.47|776.47|778.69|776.69|778.47|776.47|0
1727875140000|2024-10-02 13:19:00|778.36|776.36|778.69|776.69|778.69|776.69|778.36|776.36|0
1727875150000|2024-10-02 13:19:10|779.13|777.13|779.35|777.35|779.35|777.35|779.13|777.13|0
1727875160000|2024-10-02 13:19:20|779.13|777.13|778.58|776.58|779.13|777.13|778.58|776.58|0
1727875170000|2024-10-02 13:19:30|778.69|776.69|778.69|776.69|778.91|776.91|778.47|776.47|0
1727875180000|2024-10-02 13:19:40|778.58|776.58|778.91|776.91|778.91|776.91|778.58|776.58|0
1727875190000|2024-10-02 13:19:50|779.13|777.13|779.13|777.13|779.13|777.13|779.13|777.13|0
1727875200000|2024-10-02 13:20:00|778.91|776.91|778.69|776.69|778.91|776.91|778.69|776.69|0
1727875210000|2024-10-02 13:20:10|778.91|776.91|778.91|776.91|778.91|776.91|778.69|776.69|0
1727875220000|2024-10-02 13:20:20|778.69|776.69|778.91|776.91|779.13|777.13|778.69|776.69|0
1727875230000|2024-10-02 13:20:30|778.69|776.69|779.13|777.13|779.13|777.13|778.47|776.47|0
1727875240000|2024-10-02 13:20:40|778.91|776.91|778.91|776.91|778.91|776.91|778.91|776.91|0
1727875250000|2024-10-02 13:20:50|779.13|777.13|779.57|777.57|779.79|777.79|779.13|777.13|0
1727875260000|2024-10-02 13:21:00|779.79|777.79|779.79|777.79|779.79|777.79|779.79|777.79|0
1727875270000|2024-10-02 13:21:10|779.57|777.57|780.01|778.01|780.01|778.01|779.57|777.57|0
1727875280000|2024-10-02 13:21:20|779.79|777.79|780.01|778.01|780.23|778.23|779.79|777.79|0
1727875290000|2024-10-02 13:21:30|779.79|777.79|779.13|777.13|779.79|777.79|779.13|777.13|0
1727875300000|2024-10-02 13:21:40|778.91|776.91|779.35|777.35|779.35|777.35|778.91|776.91|0
1727875310000|2024-10-02 13:21:50|779.57|777.57|779.35|777.35|779.57|777.57|779.35|777.35|0
1727875320000|2024-10-02 13:22:00|779.57|777.57|779.57|777.57|779.57|777.57|779.35|777.35|0
1727875330000|2024-10-02 13:22:10|779.35|777.35|779.35|777.35|779.35|777.35|779.35|777.35|0
1727875340000|2024-10-02 13:22:20|779.46|777.46|779.35|777.35|779.57|777.57|779.35|777.35|0
1727875350000|2024-10-02 13:22:30|779.13|777.13|778.91|776.91|779.13|777.13|778.91|776.91|0
1727875360000|2024-10-02 13:22:40|779.02|777.02|778.69|776.69|779.02|777.02|778.47|776.47|0
1727875370000|2024-10-02 13:22:50|778.25|776.25|777.81|775.81|778.25|776.25|777.81|775.81|0
1727875380000|2024-10-02 13:23:00|777.59|775.59|777.37|775.37|777.59|775.59|777.37|775.37|0
1727875390000|2024-10-02 13:23:10|777.25|775.25|777.37|775.37|777.37|775.37|777.25|775.25|0
1727875400000|2024-10-02 13:23:20|777.81|775.81|777.81|775.81|777.81|775.81|777.81|775.81|0
1727875410000|2024-10-02 13:23:30|777.69|775.69|777.59|775.59|777.69|775.69|777.59|775.59|0
1727875420000|2024-10-02 13:23:40|777.69|775.69|777.81|775.81|777.81|775.81|777.59|775.59|0
1727875430000|2024-10-02 13:23:50|778.25|776.25|778.03|776.03|778.25|776.25|778.03|776.03|0
1727875440000|2024-10-02 13:24:00|777.59|775.59|777.81|775.81|778.03|776.03|777.59|775.59|0
1727875450000|2024-10-02 13:24:10|778.03|776.03|778.03|776.03|778.03|776.03|778.03|776.03|0
1727875460000|2024-10-02 13:24:20|777.81|775.81|777.47|775.47|777.81|775.81|777.47|775.47|0
1727875470000|2024-10-02 13:24:30|777.59|775.59|777.81|775.81|777.91|775.91|777.59|775.59|0
1727875480000|2024-10-02 13:24:40|777.59|775.59|777.59|775.59|777.59|775.59|777.59|775.59|0
1727875490000|2024-10-02 13:24:50|777.81|775.81|777.37|775.37|777.81|775.81|777.37|775.37|0
1727875500000|2024-10-02 13:25:00|777.59|775.59|776.7|774.7|777.59|775.59|776.7|774.7|0
1727875510000|2024-10-02 13:25:10|777.36|775.36|777.36|775.36|777.59|775.59|777.36|775.36|0
1727875520000|2024-10-02 13:25:20|777.14|775.14|776.92|774.92|777.36|775.36|776.92|774.92|0
1727875530000|2024-10-02 13:25:30|776.7|774.7|776.92|774.92|776.92|774.92|776.48|774.48|0
1727875540000|2024-10-02 13:25:40|777.14|775.14|777.36|775.36|777.36|775.36|777.03|775.03|0
1727875550000|2024-10-02 13:25:50|777.58|775.58|777.36|775.36|777.58|775.58|777.36|775.36|0
1727875560000|2024-10-02 13:26:00|777.14|775.14|777.14|775.14|777.14|775.14|777.14|775.14|0
1727875570000|2024-10-02 13:26:10|777.36|775.36|777.58|775.58|777.58|775.58|777.36|775.36|0
1727875590000|2024-10-02 13:26:30|777.47|775.47|777.81|775.81|777.81|775.81|777.36|775.36|0
1727875600000|2024-10-02 13:26:40|777.8|775.8|778.03|776.03|778.03|776.03|777.8|775.8|0
1727875610000|2024-10-02 13:26:50|778.25|776.25|778.03|776.03|778.25|776.25|778.03|776.03|0
1727875620000|2024-10-02 13:27:00|777.8|775.8|777.36|775.36|777.8|775.8|777.36|775.36|0
1727875630000|2024-10-02 13:27:10|777.58|775.58|777.47|775.47|777.58|775.58|777.36|775.36|0
1727875640000|2024-10-02 13:27:20|777.36|775.36|777.36|775.36|777.58|775.58|777.36|775.36|0
1727875650000|2024-10-02 13:27:30|777.14|775.14|777.14|775.14|777.36|775.36|777.14|775.14|0
1727875660000|2024-10-02 13:27:40|778.02|776.02|777.36|775.36|778.02|776.02|777.36|775.36|0
1727875670000|2024-10-02 13:27:50|777.58|775.58|777.58|775.58|777.58|775.58|777.36|775.36|0
1727875680000|2024-10-02 13:28:00|778.91|776.91|778.57|776.57|778.91|776.91|778.57|776.57|0
1727875690000|2024-10-02 13:28:10|778.47|776.47|778.91|776.91|778.91|776.91|778.47|776.47|0
1727875700000|2024-10-02 13:28:20|778.69|776.69|778.69|776.69|778.69|776.69|778.69|776.69|0
1727875710000|2024-10-02 13:28:30|778.47|776.47|778.47|776.47|778.69|776.69|778.47|776.47|0
1727875720000|2024-10-02 13:28:40|778.24|776.24|778.24|776.24|778.47|776.47|778.24|776.24|0
1727875730000|2024-10-02 13:28:50|778.02|776.02|777.8|775.8|778.02|776.02|777.8|775.8|0
1727875740000|2024-10-02 13:29:00|778.02|776.02|778.91|776.91|779.13|777.13|778.02|776.02|0
1727875750000|2024-10-02 13:29:10|778.69|776.69|778.69|776.69|778.91|776.91|778.47|776.47|0
1727875760000|2024-10-02 13:29:20|778.91|776.91|778.91|776.91|778.91|776.91|778.91|776.91|0
1727875770000|2024-10-02 13:29:30|779.13|777.13|779.35|777.35|779.35|777.35|779.13|777.13|0
1727875780000|2024-10-02 13:29:40|779.13|777.13|779.35|777.35|779.45|777.45|779.13|777.13|0
1727875790000|2024-10-02 13:29:50|779.13|777.13|779.57|777.57|779.57|777.57|779.13|777.13|0
1727875800000|2024-10-02 13:30:00|779.67|777.67|778.46|776.46|779.67|777.67|777.8|775.8|0
1727875810000|2024-10-02 13:30:10|778.02|776.02|777.14|775.14|778.02|776.02|777.14|775.14|0
1727875820000|2024-10-02 13:30:20|776.92|774.92|776.7|774.7|776.92|774.92|776.48|774.48|0
1727875830000|2024-10-02 13:30:30|776.04|774.04|775.82|773.82|776.7|774.7|775.16|773.16|0
1727875840000|2024-10-02 13:30:40|775.38|773.38|775.38|773.38|775.82|773.82|775.38|773.38|0
1727875850000|2024-10-02 13:30:50|774.94|772.94|774.72|772.72|774.94|772.94|773.72|771.72|0
1727875860000|2024-10-02 13:31:00|773.84|771.84|772.74|770.74|773.84|771.84|772.74|770.74|0
1727875870000|2024-10-02 13:31:10|771.2|769.2|770.1|768.1|771.2|769.2|770.1|768.1|0
1727875880000|2024-10-02 13:31:20|770.32|768.32|770.1|768.1|770.32|768.32|769.66|767.66|0
1727875890000|2024-10-02 13:31:30|770.32|768.32|769.22|767.22|770.32|768.32|769.22|767.22|0
1727875900000|2024-10-02 13:31:40|769.88|767.88|770.76|768.76|770.76|768.76|769.66|767.66|0
1727875910000|2024-10-02 13:31:50|771.2|769.2|773.18|771.18|773.18|771.18|771.2|769.2|0
1727875920000|2024-10-02 13:32:00|772.52|770.52|772.08|770.08|772.52|770.52|772.08|770.08|0
1727875930000|2024-10-02 13:32:10|772.3|770.3|772.3|770.3|772.52|770.52|772.08|770.08|0
1727875940000|2024-10-02 13:32:20|772.74|770.74|774.72|772.72|774.72|772.72|772.74|770.74|0
1727875950000|2024-10-02 13:32:30|775.38|773.38|774.5|772.5|775.38|773.38|774.5|772.5|0
1727875960000|2024-10-02 13:32:40|774.72|772.72|774.28|772.28|774.72|772.72|774.06|772.06|0
1727875970000|2024-10-02 13:32:50|773.72|771.72|774.06|772.06|774.06|772.06|773.4|771.4|0
1727875980000|2024-10-02 13:33:00|773.62|771.62|772.08|770.08|773.62|771.62|772.08|770.08|0
1727875990000|2024-10-02 13:33:10|771.86|769.86|772.3|770.3|772.3|770.3|771.86|769.86|0
1727876000000|2024-10-02 13:33:20|772.74|770.74|771.86|769.86|772.74|770.74|771.86|769.86|0
1727876010000|2024-10-02 13:33:30|771.42|769.42|771.64|769.64|772.08|770.08|771.42|769.42|0
1727876020000|2024-10-02 13:33:40|770.35|768.35|769.69|767.69|770.35|768.35|769.69|767.69|0
1727876030000|2024-10-02 13:33:50|770.63|768.63|771.29|769.29|771.61|769.61|770.63|768.63|0
1727876040000|2024-10-02 13:34:00|771.13|769.13|771.79|769.79|771.79|769.79|771.13|769.13|0
1727876050000|2024-10-02 13:34:10|771.13|769.13|771.13|769.13|771.79|769.79|771.13|769.13|0
1727876060000|2024-10-02 13:34:20|770.69|768.69|770.69|768.69|771.13|769.13|770.69|768.69|0
1727876070000|2024-10-02 13:34:30|770.91|768.91|771.35|769.35|771.57|769.57|770.91|768.91|0
1727876080000|2024-10-02 13:34:40|771.13|769.13|771.13|769.13|771.13|769.13|770.91|768.91|0
1727876090000|2024-10-02 13:34:50|771.57|769.57|771.79|769.79|772.01|770.01|771.35|769.35|0
1727876100000|2024-10-02 13:35:00|771.67|769.67|772.89|770.89|773.11|771.11|771.67|769.67|0
1727876110000|2024-10-02 13:35:10|773.33|771.33|773.33|771.33|773.33|771.33|772.67|770.67|0
1727876120000|2024-10-02 13:35:20|773.11|771.11|773.32|771.32|773.32|771.32|773.11|771.11|0
1727876130000|2024-10-02 13:35:30|772.67|770.67|772.45|770.45|772.89|770.89|772.45|770.45|0
1727876140000|2024-10-02 13:35:40|772.89|770.89|773.1|771.1|773.1|771.1|772.67|770.67|0
1727876150000|2024-10-02 13:35:50|772.89|770.89|772.23|770.23|772.89|770.89|772.23|770.23|0
1727876160000|2024-10-02 13:36:00|772.01|770.01|771.79|769.79|772.01|770.01|771.57|769.57|0
1727876170000|2024-10-02 13:36:10|772.45|770.45|773.1|771.1|773.1|771.1|772.23|770.23|0
1727876180000|2024-10-02 13:36:20|772.45|770.45|773.1|771.1|773.1|771.1|772.01|770.01|0
1727876190000|2024-10-02 13:36:30|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1727876200000|2024-10-02 13:36:40|772.88|770.88|772.44|770.44|772.88|770.88|772.44|770.44|0
1727876210000|2024-10-02 13:36:50|772.88|770.88|772.88|770.88|773.1|771.1|772.88|770.88|0
1727876220000|2024-10-02 13:37:00|773.32|771.32|773.32|771.32|773.76|771.76|773.32|771.32|0
1727876230000|2024-10-02 13:37:10|773.1|771.1|771.79|769.79|773.1|771.1|771.79|769.79|0
1727876240000|2024-10-02 13:37:20|771.57|769.57|772.66|770.66|772.66|770.66|771.57|769.57|0
1727876250000|2024-10-02 13:37:30|773.1|771.1|771.35|769.35|773.1|771.1|771.35|769.35|0
1727876260000|2024-10-02 13:37:40|771.57|769.57|771.35|769.35|771.57|769.57|770.69|768.69|0
1727876270000|2024-10-02 13:37:50|771.45|769.45|771.13|769.13|771.45|769.45|771.13|769.13|0
1727876280000|2024-10-02 13:38:00|770.25|768.25|770.25|768.25|770.25|768.25|770.25|768.25|0
1727876290000|2024-10-02 13:38:10|770.03|768.03|770.25|768.25|770.47|768.47|770.03|768.03|0
1727876300000|2024-10-02 13:38:20|770.03|768.03|768.49|766.49|770.25|768.25|768.49|766.49|0
1727876310000|2024-10-02 13:38:30|767.83|765.83|766.51|764.51|767.83|765.83|766.08|764.08|0
1727876320000|2024-10-02 13:38:40|767.83|765.83|768.05|766.05|768.71|766.71|767.83|765.83|0
1727876330000|2024-10-02 13:38:50|767.17|765.17|767.39|765.39|767.61|765.61|767.17|765.17|0
1727876340000|2024-10-02 13:39:00|766.95|764.95|766.29|764.29|767.39|765.39|766.29|764.29|0
1727876350000|2024-10-02 13:39:10|766.51|764.51|764.54|762.54|766.51|764.51|764.54|762.54|0
1727876360000|2024-10-02 13:39:20|764.76|762.76|764.32|762.32|764.98|762.98|764.32|762.32|0
1727876370000|2024-10-02 13:39:30|764.1|762.1|765.2|763.2|765.2|763.2|763.66|761.66|0
1727876380000|2024-10-02 13:39:40|764.98|762.98|764.98|762.98|765.42|763.42|764.98|762.98|0
1727876390000|2024-10-02 13:39:50|764.76|762.76|764.98|762.98|765.2|763.2|764.76|762.76|0
1727876400000|2024-10-02 13:40:00|766.29|764.29|764.98|762.98|766.29|764.29|764.98|762.98|0
1727876410000|2024-10-02 13:40:10|764.76|762.76|763.23|761.23|764.76|762.76|762.35|760.35|0
1727876420000|2024-10-02 13:40:20|763.88|761.88|764.76|762.76|764.76|762.76|763.88|761.88|0
1727876430000|2024-10-02 13:40:30|765.2|763.2|763.22|761.22|765.2|763.2|763.22|761.22|0
1727876440000|2024-10-02 13:40:40|763.01|761.01|763.01|761.01|763.01|761.01|762.79|760.79|0
1727876450000|2024-10-02 13:40:50|763.66|761.66|762.79|760.79|763.66|761.66|762.79|760.79|0
1727876460000|2024-10-02 13:41:00|762.35|760.35|762.35|760.35|762.57|760.57|762.13|760.13|0
1727876470000|2024-10-02 13:41:10|761.03|759.03|761.69|759.69|761.69|759.69|761.03|759.03|0
1727876480000|2024-10-02 13:41:20|761.91|759.91|761.25|759.25|761.91|759.91|761.25|759.25|0
1727876490000|2024-10-02 13:41:30|761.03|759.03|761.69|759.69|761.69|759.69|761.03|759.03|0
1727876500000|2024-10-02 13:41:40|761.25|759.25|761.47|759.47|761.47|759.47|761.25|759.25|0
1727876510000|2024-10-02 13:41:50|761.03|759.03|761.58|759.58|761.58|759.58|760.82|758.82|0
1727876520000|2024-10-02 13:42:00|761.47|759.47|762.57|760.57|762.57|760.57|761.47|759.47|0
1727876530000|2024-10-02 13:42:10|762.35|760.35|762.57|760.57|762.57|760.57|761.69|759.69|0
1727876540000|2024-10-02 13:42:20|762.35|760.35|762.13|760.13|762.35|760.35|761.91|759.91|0
1727876550000|2024-10-02 13:42:30|762.35|760.35|762.35|760.35|762.57|760.57|761.91|759.91|0
1727876560000|2024-10-02 13:42:40|761.47|759.47|760.81|758.81|761.69|759.69|760.81|758.81|0
1727876570000|2024-10-02 13:42:50|760.6|758.6|760.81|758.81|760.81|758.81|759.5|757.5|0
1727876580000|2024-10-02 13:43:00|760.92|758.92|758.51|756.51|760.92|758.92|758.51|756.51|0
1727876590000|2024-10-02 13:43:10|758.41|756.41|759.72|757.72|759.72|757.72|758.41|756.41|0
1727876600000|2024-10-02 13:43:20|759.94|757.94|758.84|756.84|759.94|757.94|758.84|756.84|0
1727876610000|2024-10-02 13:43:30|759.06|757.06|760.16|758.16|760.16|758.16|759.06|757.06|0
1727876620000|2024-10-02 13:43:40|759.72|757.72|759.72|757.72|759.72|757.72|759.72|757.72|0
1727876630000|2024-10-02 13:43:50|759.5|757.5|759.06|757.06|759.5|757.5|758.84|756.84|0
1727876640000|2024-10-02 13:44:00|758.84|756.84|759.28|757.28|759.5|757.5|758.84|756.84|0
1727876650000|2024-10-02 13:44:10|760.16|758.16|759.72|757.72|760.16|758.16|759.72|757.72|0
1727876660000|2024-10-02 13:44:20|759.94|757.94|761.37|759.37|761.37|759.37|759.94|757.94|0
1727876670000|2024-10-02 13:44:30|760.93|758.93|760.4|758.4|760.93|758.93|759.96|757.96|0
1727876680000|2024-10-02 13:44:40|759.96|757.96|760.29|758.29|760.51|758.51|759.74|757.74|0
1727876690000|2024-10-02 13:44:50|759.2|757.2|759.42|757.42|759.42|757.42|759.2|757.2|0
1727876700000|2024-10-02 13:45:00|758.98|756.98|760.95|758.95|760.95|758.95|758.98|756.98|0
1727876710000|2024-10-02 13:45:10|761.16|759.16|760.95|758.95|761.38|759.38|760.73|758.73|0
1727876720000|2024-10-02 13:45:20|760.73|758.73|760.29|758.29|760.73|758.73|760.29|758.29|0
1727876730000|2024-10-02 13:45:30|759.85|757.85|760.73|758.73|760.73|758.73|759.85|757.85|0
1727876740000|2024-10-02 13:45:40|760.95|758.95|760.95|758.95|760.95|758.95|760.95|758.95|0
1727876750000|2024-10-02 13:45:50|760.51|758.51|760.73|758.73|760.73|758.73|760.29|758.29|0
1727876760000|2024-10-02 13:46:00|760.95|758.95|760.29|758.29|760.95|758.95|760.07|758.07|0
1727876770000|2024-10-02 13:46:10|761.38|759.38|762.48|760.48|762.48|760.48|761.16|759.16|0
1727876780000|2024-10-02 13:46:20|762.7|760.7|762.7|760.7|762.7|760.7|762.48|760.48|0
1727876790000|2024-10-02 13:46:30|762.91|760.91|764.45|762.45|764.45|762.45|762.91|760.91|0
1727876800000|2024-10-02 13:46:40|764.66|762.66|764.45|762.45|764.66|762.66|764.45|762.45|0
1727876810000|2024-10-02 13:46:50|765.54|763.54|765.54|763.54|765.54|763.54|765.54|763.54|0
1727876820000|2024-10-02 13:47:00|765.76|763.76|767.07|765.07|767.73|765.73|765.76|763.76|0
1727876830000|2024-10-02 13:47:10|766.86|764.86|767.51|765.51|767.73|765.73|766.86|764.86|0
1727876840000|2024-10-02 13:47:20|767.73|765.73|767.07|765.07|767.73|765.73|767.07|765.07|0
1727876850000|2024-10-02 13:47:30|767.73|765.73|769.05|767.05|769.05|767.05|767.73|765.73|0
1727876860000|2024-10-02 13:47:40|769.49|767.49|769.27|767.27|769.49|767.49|769.27|767.27|0
1727876870000|2024-10-02 13:47:50|769.05|767.05|769.49|767.49|769.7|767.7|769.05|767.05|0
1727876880000|2024-10-02 13:48:00|769.27|767.27|770.77|768.77|770.77|768.77|769.27|767.27|0
1727876890000|2024-10-02 13:48:10|770.99|768.99|772.09|770.09|772.09|770.09|770.99|768.99|0
1727876900000|2024-10-02 13:48:20|772.31|770.31|772.53|770.53|772.75|770.75|772.31|770.31|0
1727876910000|2024-10-02 13:48:30|772.97|770.97|774.28|772.28|774.28|772.28|772.97|770.97|0
1727876920000|2024-10-02 13:48:40|773.53|771.53|774.2|772.2|774.2|772.2|773.53|771.53|0
1727876930000|2024-10-02 13:48:50|775.08|773.08|775.52|773.52|775.52|773.52|774.64|772.64|0
1727876940000|2024-10-02 13:49:00|775.3|773.3|776.62|774.62|776.62|774.62|774.86|772.86|0
1727876950000|2024-10-02 13:49:10|776.4|774.4|775.52|773.52|776.4|774.4|774.64|772.64|0
1727876960000|2024-10-02 13:49:20|774.19|772.19|774.19|772.19|774.19|772.19|773.31|771.31|0
1727876970000|2024-10-02 13:49:30|773.97|771.97|774.19|772.19|774.41|772.41|773.97|771.97|0
1727876980000|2024-10-02 13:49:40|774.41|772.41|775.96|773.96|775.96|773.96|774.41|772.41|0
1727876990000|2024-10-02 13:49:50|775.74|773.74|774.86|772.86|775.84|773.84|774.86|772.86|0
1727877000000|2024-10-02 13:50:00|775.3|773.3|777.21|775.21|777.65|775.65|775.3|773.3|0
1727877010000|2024-10-02 13:50:10|776.33|774.33|775.17|773.17|776.33|774.33|775.17|773.17|0
1727877020000|2024-10-02 13:50:20|775.83|773.83|775.33|773.33|776.27|774.27|775.33|773.33|0
1727877030000|2024-10-02 13:50:30|776.21|774.21|776.43|774.43|776.76|774.76|776.21|774.21|0
1727877040000|2024-10-02 13:50:40|776.65|774.65|776.87|774.87|777.1|775.1|776.65|774.65|0
1727877050000|2024-10-02 13:50:50|776.65|774.65|777.32|775.32|777.32|775.32|776.65|774.65|0
1727877060000|2024-10-02 13:51:00|777.76|775.76|775.77|773.77|777.76|775.76|775.77|773.77|0
1727877070000|2024-10-02 13:51:10|775.33|773.33|774.45|772.45|775.33|773.33|774.45|772.45|0
1727877080000|2024-10-02 13:51:20|774.23|772.23|774.45|772.45|775.11|773.11|774.23|772.23|0
1727877090000|2024-10-02 13:51:30|774.67|772.67|774.45|772.45|774.89|772.89|774.45|772.45|0
1727877100000|2024-10-02 13:51:40|774.23|772.23|774.01|772.01|774.23|772.23|773.24|771.24|0
1727877110000|2024-10-02 13:51:50|775.55|773.55|775.55|773.55|775.99|773.99|775.55|773.55|0
1727877120000|2024-10-02 13:52:00|775.22|773.22|775.55|773.55|775.55|773.55|775.11|773.11|0
1727877130000|2024-10-02 13:52:10|776.1|774.1|776.43|774.43|776.65|774.65|776.1|774.1|0
1727877140000|2024-10-02 13:52:20|776.21|774.21|776.65|774.65|776.65|774.65|776.21|774.21|0
1727877150000|2024-10-02 13:52:30|776.87|774.87|776.87|774.87|776.87|774.87|776.43|774.43|0
1727877160000|2024-10-02 13:52:40|777.09|775.09|777.31|775.31|777.31|775.31|777.09|775.09|0
1727877170000|2024-10-02 13:52:50|777.53|775.53|777.09|775.09|777.53|775.53|777.09|775.09|0
1727877180000|2024-10-02 13:53:00|776.65|774.65|777.53|775.53|777.53|775.53|776.65|774.65|0
1727877190000|2024-10-02 13:53:10|777.75|775.75|775.99|773.99|777.75|775.75|775.99|773.99|0
1727877200000|2024-10-02 13:53:20|776.21|774.21|776.21|774.21|776.43|774.43|776.21|774.21|0
1727877210000|2024-10-02 13:53:30|775.99|773.99|776.65|774.65|776.65|774.65|775.99|773.99|0
1727877220000|2024-10-02 13:53:40|776.21|774.21|775.11|773.11|776.21|774.21|775.11|773.11|0
1727877230000|2024-10-02 13:53:50|775.77|773.77|776.43|774.43|776.43|774.43|775.55|773.55|0
1727877240000|2024-10-02 13:54:00|776.65|774.65|775.77|773.77|776.65|774.65|775.55|773.55|0
1727877250000|2024-10-02 13:54:10|775.33|773.33|775.11|773.11|775.55|773.55|775.11|773.11|0
1727877260000|2024-10-02 13:54:20|775.55|773.55|775.99|773.99|775.99|773.99|775.55|773.55|0
1727877270000|2024-10-02 13:54:30|774.89|772.89|774.89|772.89|775.11|773.11|774.67|772.67|0
1727877280000|2024-10-02 13:54:40|775.33|773.33|776.65|774.65|776.65|774.65|775.33|773.33|0
1727877290000|2024-10-02 13:54:50|776.43|774.43|776.65|774.65|776.65|774.65|776.43|774.43|0
1727877300000|2024-10-02 13:55:00|775.99|773.99|776.43|774.43|776.43|774.43|775.55|773.55|0
1727877310000|2024-10-02 13:55:10|777.53|775.53|776.87|774.87|777.53|775.53|776.87|774.87|0
1727877320000|2024-10-02 13:55:20|776.65|774.65|776.21|774.21|776.65|774.65|776.21|774.21|0
1727877330000|2024-10-02 13:55:30|776.65|774.65|776.65|774.65|777.09|775.09|776.65|774.65|0
1727877340000|2024-10-02 13:55:40|777.53|775.53|777.31|775.31|777.75|775.75|777.31|775.31|0
1727877350000|2024-10-02 13:55:50|777.53|775.53|777.09|775.09|777.53|775.53|776.65|774.65|0
1727877360000|2024-10-02 13:56:00|777.31|775.31|777.09|775.09|777.31|775.31|776.87|774.87|0
1727877370000|2024-10-02 13:56:10|776.43|774.43|775.55|773.55|776.43|774.43|775.55|773.55|0
1727877380000|2024-10-02 13:56:20|775.77|773.77|775.77|773.77|776.21|774.21|775.55|773.55|0
1727877390000|2024-10-02 13:56:30|776.21|774.21|776.21|774.21|776.21|774.21|775.55|773.55|0
1727877400000|2024-10-02 13:56:40|776.65|774.65|776.87|774.87|776.87|774.87|776.65|774.65|0
1727877410000|2024-10-02 13:56:50|777.09|775.09|776.65|774.65|777.09|775.09|776.65|774.65|0
1727877420000|2024-10-02 13:57:00|776.21|774.21|777.09|775.09|777.09|775.09|776.21|774.21|0
1727877430000|2024-10-02 13:57:10|777.53|775.53|777.53|775.53|777.97|775.97|777.53|775.53|0
1727877440000|2024-10-02 13:57:20|777.31|775.31|777.53|775.53|777.53|775.53|776.87|774.87|0
1727877450000|2024-10-02 13:57:30|777.97|775.97|778.19|776.19|778.19|776.19|777.97|775.97|0
1727877460000|2024-10-02 13:57:40|777.97|775.97|777.09|775.09|777.97|775.97|777.09|775.09|0
1727877470000|2024-10-02 13:57:50|776.87|774.87|776.87|774.87|776.87|774.87|776.43|774.43|0
1727877480000|2024-10-02 13:58:00|777.31|775.31|777.97|775.97|777.97|775.97|777.31|775.31|0
1727877490000|2024-10-02 13:58:10|777.75|775.75|777.53|775.53|777.75|775.75|776.87|774.87|0
1727877500000|2024-10-02 13:58:20|777.75|775.75|777.75|775.75|777.75|775.75|777.53|775.53|0
1727877510000|2024-10-02 13:58:30|777.53|775.53|777.09|775.09|777.53|775.53|777.09|775.09|0
1727877520000|2024-10-02 13:58:40|777.53|775.53|777.09|775.09|777.53|775.53|777.09|775.09|0
1727877530000|2024-10-02 13:58:50|777.31|775.31|775.77|773.77|777.31|775.31|775.77|773.77|0
1727877540000|2024-10-02 13:59:00|775.99|773.99|774.89|772.89|775.99|773.99|774.89|772.89|0
1727877550000|2024-10-02 13:59:10|775.11|773.11|774.89|772.89|775.99|773.99|774.89|772.89|0
1727877560000|2024-10-02 13:59:20|775.11|773.11|775.11|773.11|775.33|773.33|775.11|773.11|0
1727877570000|2024-10-02 13:59:30|774.67|772.67|773.79|771.79|774.89|772.89|773.79|771.79|0
1727877580000|2024-10-02 13:59:40|774.01|772.01|775.11|773.11|775.11|773.11|774.01|772.01|0
1727877590000|2024-10-02 13:59:50|774.23|772.23|773.79|771.79|774.23|772.23|773.79|771.79|0
1727877600000|2024-10-02 14:00:00|774.67|772.67|773.79|771.79|774.67|772.67|773.79|771.79|0
1727877610000|2024-10-02 14:00:10|774.01|772.01|773.57|771.57|774.45|772.45|773.57|771.57|0
1727877620000|2024-10-02 14:00:20|773.35|771.35|773.79|771.79|774.01|772.01|773.13|771.13|0
1727877630000|2024-10-02 14:00:30|774.67|772.67|774.55|772.55|775.11|773.11|774.55|772.55|0
1727877640000|2024-10-02 14:00:40|774.45|772.45|776.43|774.43|776.65|774.65|774.45|772.45|0
1727877650000|2024-10-02 14:00:50|776.87|774.87|775.55|773.55|776.87|774.87|775.55|773.55|0
1727877660000|2024-10-02 14:01:00|774.45|772.45|774.45|772.45|774.67|772.67|774.45|772.45|0
1727877670000|2024-10-02 14:01:10|774.89|772.89|774.23|772.23|774.89|772.89|774.23|772.23|0
1727877680000|2024-10-02 14:01:20|774.01|772.01|774.23|772.23|774.23|772.23|774.01|772.01|0
1727877690000|2024-10-02 14:01:30|774.01|772.01|774.55|772.55|774.55|772.55|774.01|772.01|0
1727877700000|2024-10-02 14:01:40|774.23|772.23|774.89|772.89|774.89|772.89|774.01|772.01|0
1727877710000|2024-10-02 14:01:50|774.01|772.01|773.57|771.57|774.23|772.23|773.57|771.57|0
1727877720000|2024-10-02 14:02:00|774.01|772.01|774.89|772.89|774.89|772.89|773.57|771.57|0
1727877730000|2024-10-02 14:02:10|775.11|773.11|775.11|773.11|775.11|773.11|774.67|772.67|0
1727877740000|2024-10-02 14:02:20|775.33|773.33|776.21|774.21|776.21|774.21|775.33|773.33|0
1727877750000|2024-10-02 14:02:30|776.65|774.65|777.53|775.53|777.53|775.53|776.65|774.65|0
1727877760000|2024-10-02 14:02:40|778.41|776.41|780.4|778.4|780.4|778.4|778.41|776.41|0
1727877770000|2024-10-02 14:02:50|781.72|779.72|781.06|779.06|781.72|779.72|781.06|779.06|0
1727877780000|2024-10-02 14:03:00|781.5|779.5|780.62|778.62|781.72|779.72|780.62|778.62|0
1727877790000|2024-10-02 14:03:10|781.28|779.28|781.94|779.94|781.94|779.94|781.28|779.28|0
1727877800000|2024-10-02 14:03:20|782.16|780.16|784.37|782.37|784.37|782.37|782.16|780.16|0
1727877810000|2024-10-02 14:03:30|783.71|781.71|782.6|780.6|783.71|781.71|782.6|780.6|0
1727877820000|2024-10-02 14:03:40|781.94|779.94|780.84|778.84|781.94|779.94|780.84|778.84|0
1727877830000|2024-10-02 14:03:50|781.06|779.06|783.15|781.15|783.15|781.15|781.06|779.06|0
1727877840000|2024-10-02 14:04:00|783.04|781.04|781.94|779.94|783.04|781.04|781.94|779.94|0
1727877850000|2024-10-02 14:04:10|781.72|779.72|781.94|779.94|781.94|779.94|781.5|779.5|0
1727877860000|2024-10-02 14:04:20|781.28|779.28|781.72|779.72|781.72|779.72|781.28|779.28|0
1727877870000|2024-10-02 14:04:30|781.28|779.28|781.28|779.28|781.28|779.28|781.06|779.06|0
1727877880000|2024-10-02 14:04:40|781.06|779.06|780.62|778.62|781.06|779.06|780.62|778.62|0
1727877890000|2024-10-02 14:04:50|780.39|778.39|779.51|777.51|780.62|778.62|779.51|777.51|0
1727877900000|2024-10-02 14:05:00|779.95|777.95|779.73|777.73|779.95|777.95|779.51|777.51|0
1727877910000|2024-10-02 14:05:10|780.17|778.17|779.29|777.29|780.39|778.39|779.29|777.29|0
1727877920000|2024-10-02 14:05:20|779.73|777.73|778.63|776.63|779.73|777.73|778.19|776.19|0
1727877930000|2024-10-02 14:05:30|779.18|777.18|779.95|777.95|779.95|777.95|779.07|777.07|0
1727877940000|2024-10-02 14:05:40|779.73|777.73|779.29|777.29|779.95|777.95|779.29|777.29|0
1727877950000|2024-10-02 14:05:50|779.51|777.51|778.19|776.19|779.51|777.51|778.19|776.19|0
1727877960000|2024-10-02 14:06:00|777.53|775.53|776.87|774.87|777.75|775.75|776.87|774.87|0
1727877970000|2024-10-02 14:06:10|776.43|774.43|777.31|775.31|777.31|775.31|776.43|774.43|0
1727877980000|2024-10-02 14:06:20|777.53|775.53|777.97|775.97|777.97|775.97|777.53|775.53|0
1727877990000|2024-10-02 14:06:30|778.41|776.41|778.63|776.63|778.85|776.85|778.41|776.41|0
1727878000000|2024-10-02 14:06:40|779.07|777.07|778.85|776.85|779.07|777.07|778.85|776.85|0
1727878010000|2024-10-02 14:06:50|779.07|777.07|779.29|777.29|779.73|777.73|779.07|777.07|0
1727878020000|2024-10-02 14:07:00|779.07|777.07|778.41|776.41|779.29|777.29|778.41|776.41|0
1727878030000|2024-10-02 14:07:10|778.63|776.63|779.29|777.29|779.29|777.29|778.63|776.63|0
1727878040000|2024-10-02 14:07:20|778.85|776.85|778.63|776.63|778.85|776.85|778.19|776.19|0
1727878050000|2024-10-02 14:07:30|778.85|776.85|778.63|776.63|779.29|777.29|778.63|776.63|0
1727878060000|2024-10-02 14:07:40|777.97|775.97|777.75|775.75|777.97|775.97|777.75|775.75|0
1727878070000|2024-10-02 14:07:50|777.53|775.53|779.07|777.07|779.07|777.07|777.53|775.53|0
1727878080000|2024-10-02 14:08:00|778.85|776.85|779.07|777.07|779.07|777.07|778.85|776.85|0
1727878090000|2024-10-02 14:08:10|778.85|776.85|780.04|778.04|780.04|778.04|778.85|776.85|0
1727878100000|2024-10-02 14:08:20|779.82|777.82|779.82|777.82|780.26|778.26|779.82|777.82|0
1727878110000|2024-10-02 14:08:30|780.26|778.26|781.14|779.14|781.14|779.14|780.26|778.26|0
1727878120000|2024-10-02 14:08:40|780.92|778.92|779.82|777.82|780.92|778.92|779.82|777.82|0
1727878130000|2024-10-02 14:08:50|780.04|778.04|780.26|778.26|781.36|779.36|780.04|778.04|0
1727878140000|2024-10-02 14:09:00|780.04|778.04|779.82|777.82|780.04|778.04|779.38|777.38|0
1727878150000|2024-10-02 14:09:10|779.6|777.6|780.7|778.7|780.7|778.7|779.6|777.6|0
1727878160000|2024-10-02 14:09:20|780.48|778.48|780.26|778.26|780.48|778.48|780.26|778.26|0
1727878170000|2024-10-02 14:09:30|780.04|778.04|779.82|777.82|780.48|778.48|779.82|777.82|0
1727878180000|2024-10-02 14:09:40|779.6|777.6|779.82|777.82|779.82|777.82|779.27|777.27|0
1727878190000|2024-10-02 14:09:50|779.6|777.6|779.38|777.38|779.6|777.6|779.38|777.38|0
1727878200000|2024-10-02 14:10:00|778.72|776.72|779.6|777.6|779.6|777.6|778.72|776.72|0
1727878210000|2024-10-02 14:10:10|780.26|778.26|780.7|778.7|780.7|778.7|780.26|778.26|0
1727878220000|2024-10-02 14:10:20|780.92|778.92|781.14|779.14|781.14|779.14|780.92|778.92|0
1727878230000|2024-10-02 14:10:30|781.36|779.36|783.35|781.35|783.35|781.35|781.36|779.36|0
1727878240000|2024-10-02 14:10:40|783.79|781.79|783.57|781.57|784.01|782.01|783.57|781.57|0
1727878250000|2024-10-02 14:10:50|783.13|781.13|782.69|780.69|783.13|781.13|782.47|780.47|0
1727878260000|2024-10-02 14:11:00|782.91|780.91|783.35|781.35|783.35|781.35|782.69|780.69|0
1727878270000|2024-10-02 14:11:10|782.91|780.91|783.01|781.01|783.01|781.01|782.69|780.69|0
1727878280000|2024-10-02 14:11:20|782.91|780.91|783.13|781.13|783.35|781.35|782.91|780.91|0
1727878290000|2024-10-02 14:11:30|783.35|781.35|783.35|781.35|783.35|781.35|783.13|781.13|0
1727878300000|2024-10-02 14:11:40|783.13|781.13|783.13|781.13|783.13|781.13|782.91|780.91|0
1727878310000|2024-10-02 14:11:50|782.91|780.91|782.91|780.91|782.91|780.91|782.69|780.69|0
1727878320000|2024-10-02 14:12:00|782.47|780.47|782.25|780.25|782.47|780.47|782.02|780.02|0
1727878330000|2024-10-02 14:12:10|781.8|779.8|782.25|780.25|782.47|780.47|781.8|779.8|0
1727878340000|2024-10-02 14:12:20|782.79|780.79|782.02|780.02|782.79|780.79|781.8|779.8|0
1727878350000|2024-10-02 14:12:30|781.58|779.58|781.36|779.36|781.58|779.58|781.14|779.14|0
1727878360000|2024-10-02 14:12:40|781.14|779.14|781.58|779.58|781.58|779.58|781.14|779.14|0
1727878370000|2024-10-02 14:12:50|780.92|778.92|781.58|779.58|781.58|779.58|780.92|778.92|0
1727878380000|2024-10-02 14:13:00|782.02|780.02|781.14|779.14|782.02|780.02|781.14|779.14|0
1727878390000|2024-10-02 14:13:10|781.36|779.36|781.58|779.58|781.8|779.8|781.36|779.36|0
1727878400000|2024-10-02 14:13:20|781.8|779.8|781.36|779.36|782.24|780.24|781.36|779.36|0
1727878410000|2024-10-02 14:13:30|781.14|779.14|781.8|779.8|781.8|779.8|780.92|778.92|0
1727878420000|2024-10-02 14:13:40|782.24|780.24|782.13|780.13|782.47|780.47|782.13|780.13|0
1727878430000|2024-10-02 14:13:50|782.46|780.46|780.92|778.92|782.46|780.46|780.92|778.92|0
1727878440000|2024-10-02 14:14:00|781.47|779.47|781.8|779.8|781.8|779.8|781.14|779.14|0
1727878450000|2024-10-02 14:14:10|781.58|779.58|780.7|778.7|781.58|779.58|780.7|778.7|0
1727878460000|2024-10-02 14:14:20|781.14|779.14|781.58|779.58|781.8|779.8|781.14|779.14|0
1727878470000|2024-10-02 14:14:30|781.8|779.8|781.36|779.36|781.8|779.8|781.36|779.36|0
1727878480000|2024-10-02 14:14:40|781.58|779.58|781.8|779.8|781.91|779.91|781.58|779.58|0
1727878490000|2024-10-02 14:14:50|782.02|780.02|782.02|780.02|782.02|780.02|781.8|779.8|0
1727878500000|2024-10-02 14:15:00|781.36|779.36|780.81|778.81|781.36|779.36|780.81|778.81|0
1727878510000|2024-10-02 14:15:10|780.92|778.92|781.58|779.58|781.58|779.58|780.92|778.92|0
1727878520000|2024-10-02 14:15:20|781.14|779.14|781.58|779.58|781.58|779.58|781.14|779.14|0
1727878530000|2024-10-02 14:15:30|780.92|778.92|780.81|778.81|780.92|778.92|780.48|778.48|0
1727878540000|2024-10-02 14:15:40|781.36|779.36|780.7|778.7|781.58|779.58|780.7|778.7|0
1727878550000|2024-10-02 14:15:50|780.92|778.92|780.7|778.7|780.92|778.92|780.7|778.7|0
1727878560000|2024-10-02 14:16:00|780.92|778.92|780.04|778.04|780.92|778.92|780.04|778.04|0
1727878570000|2024-10-02 14:16:10|780.7|778.7|780.92|778.92|780.92|778.92|780.7|778.7|0
1727878580000|2024-10-02 14:16:20|780.7|778.7|781.14|779.14|781.58|779.58|780.7|778.7|0
1727878590000|2024-10-02 14:16:30|780.92|778.92|781.14|779.14|781.14|779.14|780.92|778.92|0
1727878600000|2024-10-02 14:16:40|780.92|778.92|780.92|778.92|781.36|779.36|780.92|778.92|0
1727878610000|2024-10-02 14:16:50|780.7|778.7|781.14|779.14|781.14|779.14|780.7|778.7|0
1727878620000|2024-10-02 14:17:00|780.7|778.7|780.26|778.26|780.7|778.7|779.82|777.82|0
1727878630000|2024-10-02 14:17:10|780.48|778.48|781.36|779.36|781.36|779.36|780.48|778.48|0
1727878640000|2024-10-02 14:17:20|781.8|779.8|783.13|781.13|783.13|781.13|781.8|779.8|0
1727878650000|2024-10-02 14:17:30|783.12|781.12|784.33|782.33|784.33|782.33|783.12|781.12|0
1727878660000|2024-10-02 14:17:40|784.45|782.45|784.01|782.01|784.45|782.45|783.35|781.35|0
1727878670000|2024-10-02 14:17:50|784.23|782.23|782.24|780.24|784.23|782.23|782.24|780.24|0
1727878680000|2024-10-02 14:18:00|781.8|779.8|782.46|780.46|782.46|780.46|781.8|779.8|0
1727878690000|2024-10-02 14:18:10|782.68|780.68|782.9|780.9|783.35|781.35|782.68|780.68|0
1727878700000|2024-10-02 14:18:20|782.68|780.68|783.35|781.35|783.35|781.35|782.68|780.68|0
1727878710000|2024-10-02 14:18:30|783.57|781.57|783.79|781.79|783.79|781.79|783.35|781.35|0
1727878720000|2024-10-02 14:18:40|784.01|782.01|784.01|782.01|784.23|782.23|784.01|782.01|0
1727878730000|2024-10-02 14:18:50|783.57|781.57|784.23|782.23|784.23|782.23|783.57|781.57|0
1727878740000|2024-10-02 14:19:00|784.67|782.67|784.67|782.67|784.67|782.67|784.23|782.23|0
1727878750000|2024-10-02 14:19:10|785.33|783.33|785.77|783.77|786.44|784.44|785.11|783.11|0
1727878760000|2024-10-02 14:19:20|786.88|784.88|787.32|785.32|787.54|785.54|786.88|784.88|0
1727878770000|2024-10-02 14:19:30|787.54|785.54|786.88|784.88|787.54|785.54|786.44|784.44|0
1727878780000|2024-10-02 14:19:40|786.66|784.66|786.74|784.74|786.74|784.74|786.43|784.43|0
1727878790000|2024-10-02 14:19:50|786.52|784.52|786.25|784.25|786.52|784.52|785.81|783.81|0
1727878800000|2024-10-02 14:20:00|786.92|784.92|787.76|785.76|787.76|785.76|786.92|784.92|0
1727878810000|2024-10-02 14:20:10|787.98|785.98|789.53|787.53|789.53|787.53|787.98|785.98|0
1727878820000|2024-10-02 14:20:20|788.64|786.64|788.86|786.86|788.86|786.86|788.64|786.64|0
1727878830000|2024-10-02 14:20:30|788.42|786.42|787.76|785.76|788.42|786.42|787.76|785.76|0
1727878840000|2024-10-02 14:20:40|787.32|785.32|787.76|785.76|787.98|785.98|787.32|785.32|0
1727878850000|2024-10-02 14:20:50|787.54|785.54|785.77|783.77|787.54|785.54|785.77|783.77|0
1727878860000|2024-10-02 14:21:00|785.43|783.43|784.44|782.44|785.99|783.99|784.44|782.44|0
1727878870000|2024-10-02 14:21:10|784.66|782.66|784.44|782.44|785.1|783.1|784.44|782.44|0
1727878880000|2024-10-02 14:21:20|784.22|782.22|784|782|784.44|782.44|783.78|781.78|0
1727878890000|2024-10-02 14:21:30|783.56|781.56|782.89|780.89|783.78|781.78|782.89|780.89|0
1727878900000|2024-10-02 14:21:40|782.23|780.23|782.45|780.45|782.89|780.89|782.23|780.23|0
1727878910000|2024-10-02 14:21:50|782.23|780.23|782.23|780.23|782.23|780.23|782.01|780.01|0
1727878920000|2024-10-02 14:22:00|781.57|779.57|781.57|779.57|781.57|779.57|780.68|778.68|0
1727878930000|2024-10-02 14:22:10|781.35|779.35|780.68|778.68|781.35|779.35|780.24|778.24|0
1727878940000|2024-10-02 14:22:20|780.46|778.46|780.91|778.91|780.91|778.91|780.46|778.46|0
1727878950000|2024-10-02 14:22:30|781.57|779.57|781.13|779.13|781.57|779.57|781.13|779.13|0
1727878960000|2024-10-02 14:22:40|780.46|778.46|778.92|776.92|780.46|778.46|778.92|776.92|0
1727878970000|2024-10-02 14:22:50|778.7|776.7|778.7|776.7|779.14|777.14|778.7|776.7|0
1727878980000|2024-10-02 14:23:00|778.48|776.48|778.14|776.14|778.48|776.48|776.71|774.71|0
1727878990000|2024-10-02 14:23:10|778.04|776.04|778.48|776.48|778.7|776.7|778.04|776.04|0
1727879000000|2024-10-02 14:23:20|777.15|775.15|777.82|775.82|777.82|775.82|777.15|775.15|0
1727879010000|2024-10-02 14:23:30|777.6|775.6|777.37|775.37|777.6|775.6|776.93|774.93|0
1727879020000|2024-10-02 14:23:40|777.82|775.82|777.59|775.59|777.82|775.82|777.59|775.59|0
1727879030000|2024-10-02 14:23:50|777.82|775.82|778.04|776.04|778.26|776.26|777.82|775.82|0
1727879040000|2024-10-02 14:24:00|778.48|776.48|778.48|776.48|778.7|776.7|778.26|776.26|0
1727879050000|2024-10-02 14:24:10|778.92|776.92|778.48|776.48|778.92|776.92|778.48|776.48|0
1727879060000|2024-10-02 14:24:20|778.26|776.26|778.92|776.92|778.92|776.92|778.26|776.26|0
1727879070000|2024-10-02 14:24:30|779.14|777.14|779.14|777.14|779.58|777.58|779.14|777.14|0
1727879080000|2024-10-02 14:24:40|778.7|776.7|777.82|775.82|778.7|776.7|777.59|775.59|0
1727879090000|2024-10-02 14:24:50|777.7|775.7|777.37|775.37|777.81|775.81|777.37|775.37|0
1727879100000|2024-10-02 14:25:00|777.15|775.15|777.81|775.81|777.81|775.81|776.49|774.49|0
1727879110000|2024-10-02 14:25:10|777.59|775.59|778.26|776.26|778.26|776.26|777.59|775.59|0
1727879120000|2024-10-02 14:25:20|778.48|776.48|779.14|777.14|779.14|777.14|778.48|776.48|0
1727879130000|2024-10-02 14:25:30|778.7|776.7|779.36|777.36|779.36|777.36|778.7|776.7|0
1727879140000|2024-10-02 14:25:40|779.58|777.58|778.7|776.7|779.58|777.58|778.26|776.26|0
1727879150000|2024-10-02 14:25:50|778.92|776.92|778.92|776.92|778.92|776.92|778.26|776.26|0
1727879160000|2024-10-02 14:26:00|779.58|777.58|780.02|778.02|780.02|778.02|779.58|777.58|0
1727879170000|2024-10-02 14:26:10|779.8|777.8|780.46|778.46|780.68|778.68|779.8|777.8|0
1727879180000|2024-10-02 14:26:20|779.8|777.8|781.12|779.12|781.12|779.12|779.8|777.8|0
1727879190000|2024-10-02 14:26:30|781.34|779.34|781.12|779.12|781.34|779.34|781.12|779.12|0
1727879200000|2024-10-02 14:26:40|781.34|779.34|781.12|779.12|781.57|779.57|781.12|779.12|0
1727879210000|2024-10-02 14:26:50|781.57|779.57|781.34|779.34|781.57|779.57|781.34|779.34|0
1727879220000|2024-10-02 14:27:00|781.57|779.57|782.89|780.89|782.89|780.89|781.57|779.57|0
1727879230000|2024-10-02 14:27:10|782.67|780.67|784|782|784|782|782.67|780.67|0
1727879240000|2024-10-02 14:27:20|783.33|781.33|784|782|784|782|783.33|781.33|0
1727879250000|2024-10-02 14:27:30|784.44|782.44|784.66|782.66|784.88|782.88|784.44|782.44|0
1727879260000|2024-10-02 14:27:40|784.88|782.88|784.22|782.22|784.88|782.88|784.22|782.22|0
1727879270000|2024-10-02 14:27:50|784|782|784.22|782.22|784.22|782.22|784|782|0
1727879280000|2024-10-02 14:28:00|785.32|783.32|784.44|782.44|785.32|783.32|784.44|782.44|0
1727879290000|2024-10-02 14:28:10|784.66|782.66|784.44|782.44|785.32|783.32|784.44|782.44|0
1727879300000|2024-10-02 14:28:20|784.88|782.88|784.88|782.88|784.88|782.88|784.88|782.88|0
1727879310000|2024-10-02 14:28:30|784.44|782.44|784.44|782.44|784.66|782.66|784.44|782.44|0
1727879320000|2024-10-02 14:28:40|784.88|782.88|784.44|782.44|784.88|782.88|784.44|782.44|0
1727879330000|2024-10-02 14:28:50|785.54|783.54|784.88|782.88|785.54|783.54|784.88|782.88|0
1727879340000|2024-10-02 14:29:00|784.66|782.66|784.22|782.22|784.66|782.66|783.99|781.99|0
1727879350000|2024-10-02 14:29:10|784.66|782.66|784.88|782.88|785.32|783.32|784.66|782.66|0
1727879360000|2024-10-02 14:29:20|784.22|782.22|784.22|782.22|784.44|782.44|783.99|781.99|0
1727879370000|2024-10-02 14:29:30|784.54|782.54|784.66|782.66|784.88|782.88|784.54|782.54|0
1727879380000|2024-10-02 14:29:40|784.44|782.44|784.66|782.66|784.66|782.66|784.22|782.22|0
1727879390000|2024-10-02 14:29:50|784.44|782.44|785.54|783.54|785.54|783.54|784.44|782.44|0
1727879400000|2024-10-02 14:30:00|785.1|783.1|783.77|781.77|785.1|783.1|783.77|781.77|0
1727879410000|2024-10-02 14:30:10|783.99|781.99|782.01|780.01|783.99|781.99|782.01|780.01|0
1727879420000|2024-10-02 14:30:20|782.67|780.67|782.45|780.45|782.89|780.89|782.45|780.45|0
1727879430000|2024-10-02 14:30:30|782.55|780.55|783.55|781.55|783.99|781.99|782.55|780.55|0
1727879440000|2024-10-02 14:30:40|783.77|781.77|783.55|781.55|783.77|781.77|782.89|780.89|0
1727879450000|2024-10-02 14:30:50|783.11|781.11|783.99|781.99|783.99|781.99|783.11|781.11|0
1727879460000|2024-10-02 14:31:00|783.55|781.55|783.55|781.55|783.77|781.77|783.55|781.55|0
1727879470000|2024-10-02 14:31:10|783.77|781.77|783.33|781.33|783.99|781.99|783.33|781.33|0
1727879480000|2024-10-02 14:31:20|783.99|781.99|784.21|782.21|784.21|782.21|783.77|781.77|0
1727879490000|2024-10-02 14:31:30|783.99|781.99|784.88|782.88|784.88|782.88|783.99|781.99|0
1727879500000|2024-10-02 14:31:40|785.1|783.1|785.98|783.98|785.98|783.98|785.1|783.1|0
1727879510000|2024-10-02 14:31:50|785.76|783.76|785.76|783.76|785.98|783.98|785.54|783.54|0
1727879520000|2024-10-02 14:32:00|785.98|783.98|785.76|783.76|785.98|783.98|785.54|783.54|0
1727879530000|2024-10-02 14:32:10|785.54|783.54|785.1|783.1|785.54|783.54|785.1|783.1|0
1727879540000|2024-10-02 14:32:20|785.54|783.54|785.54|783.54|785.54|783.54|785.32|783.32|0
1727879550000|2024-10-02 14:32:30|785.32|783.32|785.54|783.54|785.76|783.76|785.32|783.32|0
1727879560000|2024-10-02 14:32:40|786.2|784.2|786.2|784.2|786.2|784.2|785.98|783.98|0
1727879570000|2024-10-02 14:32:50|786.42|784.42|786.87|784.87|787.09|785.09|786.42|784.42|0
1727879580000|2024-10-02 14:33:00|786.42|784.42|786.87|784.87|786.87|784.87|786.42|784.42|0
1727879590000|2024-10-02 14:33:10|786.65|784.65|787.09|785.09|787.31|785.31|786.65|784.65|0
1727879600000|2024-10-02 14:33:20|787.31|785.31|788.42|786.42|788.42|786.42|787.31|785.31|0
1727879610000|2024-10-02 14:33:30|788.19|786.19|787.97|785.97|788.19|786.19|787.97|785.97|0
1727879620000|2024-10-02 14:33:40|788.19|786.19|787.97|785.97|788.19|786.19|787.97|785.97|0
1727879630000|2024-10-02 14:33:50|787.75|785.75|788.19|786.19|788.42|786.42|787.75|785.75|0
1727879640000|2024-10-02 14:34:00|788.64|786.64|789.3|787.3|789.3|787.3|788.64|786.64|0
1727879650000|2024-10-02 14:34:10|789.52|787.52|789.97|787.97|789.97|787.97|789.52|787.52|0
1727879660000|2024-10-02 14:34:20|790.19|788.19|789.52|787.52|790.41|788.41|789.52|787.52|0
1727879670000|2024-10-02 14:34:30|788.86|786.86|787.53|785.53|788.86|786.86|787.53|785.53|0
1727879680000|2024-10-02 14:34:40|786.42|784.42|786.42|784.42|786.87|784.87|786.42|784.42|0
1727879690000|2024-10-02 14:34:50|787.09|785.09|787.09|785.09|787.19|785.19|787.09|785.09|0
1727879700000|2024-10-02 14:35:00|786.2|784.2|785.54|783.54|786.2|784.2|785.1|783.1|0
1727879710000|2024-10-02 14:35:10|786.2|784.2|787.09|785.09|787.09|785.09|786.2|784.2|0
1727879720000|2024-10-02 14:35:20|787.75|785.75|787.97|785.97|788.19|786.19|787.75|785.75|0
1727879730000|2024-10-02 14:35:30|788.41|786.41|788.19|786.19|788.41|786.41|788.19|786.19|0
1727879740000|2024-10-02 14:35:40|788.41|786.41|788.41|786.41|788.41|786.41|788.19|786.19|0
1727879750000|2024-10-02 14:35:50|788.64|786.64|788.19|786.19|788.64|786.64|788.19|786.19|0
1727879760000|2024-10-02 14:36:00|787.75|785.75|787.53|785.53|787.75|785.75|787.53|785.53|0
1727879770000|2024-10-02 14:36:10|787.75|785.75|788.19|786.19|788.19|786.19|787.75|785.75|0
1727879780000|2024-10-02 14:36:20|787.75|785.75|787.31|785.31|787.75|785.75|787.31|785.31|0
1727879790000|2024-10-02 14:36:30|787.09|785.09|786.42|784.42|787.09|785.09|786.42|784.42|0
1727879800000|2024-10-02 14:36:40|785.98|783.98|786.64|784.64|786.64|784.64|785.98|783.98|0
1727879810000|2024-10-02 14:36:50|787.31|785.31|786.87|784.87|787.41|785.41|786.87|784.87|0
1727879820000|2024-10-02 14:37:00|786.64|784.64|787.53|785.53|787.53|785.53|786.64|784.64|0
1727879830000|2024-10-02 14:37:10|787.31|785.31|786.87|784.87|787.31|785.31|786.87|784.87|0
1727879840000|2024-10-02 14:37:20|785.76|783.76|785.54|783.54|785.76|783.76|785.32|783.32|0
1727879850000|2024-10-02 14:37:30|785.32|783.32|784.87|782.87|785.32|783.32|784.87|782.87|0
1727879860000|2024-10-02 14:37:40|783.99|781.99|783.77|781.77|783.99|781.99|783.33|781.33|0
1727879870000|2024-10-02 14:37:50|783.55|781.55|784.87|782.87|784.87|782.87|783.55|781.55|0
1727879880000|2024-10-02 14:38:00|785.54|783.54|785.76|783.76|785.76|783.76|785.54|783.54|0
1727879890000|2024-10-02 14:38:10|786.2|784.2|786.42|784.42|786.42|784.42|785.98|783.98|0
1727879900000|2024-10-02 14:38:20|785.76|783.76|786.42|784.42|786.42|784.42|785.76|783.76|0
1727879910000|2024-10-02 14:38:30|786.2|784.2|785.98|783.98|786.2|784.2|785.98|783.98|0
1727879920000|2024-10-02 14:38:40|785.76|783.76|785.32|783.32|786.2|784.2|785.32|783.32|0
1727879930000|2024-10-02 14:38:50|784.87|782.87|783.99|781.99|784.87|782.87|783.99|781.99|0
1727879940000|2024-10-02 14:39:00|783.87|781.87|784.09|782.09|784.09|782.09|783.43|781.43|0
1727879950000|2024-10-02 14:39:10|784.76|782.76|784.98|782.98|784.98|782.98|784.53|782.53|0
1727879960000|2024-10-02 14:39:20|785.2|783.2|785.64|783.64|786.08|784.08|785.2|783.2|0
1727879970000|2024-10-02 14:39:30|785.86|783.86|786.08|784.08|786.08|784.08|785.86|783.86|0
1727879980000|2024-10-02 14:39:40|786.3|784.3|786.3|784.3|786.53|784.53|786.3|784.3|0
1727879990000|2024-10-02 14:39:50|786.53|784.53|786.53|784.53|787.19|785.19|786.53|784.53|0
1727880000000|2024-10-02 14:40:00|786.3|784.3|787.19|785.19|787.19|785.19|786.3|784.3|0
1727880010000|2024-10-02 14:40:10|787.41|785.41|787.41|785.41|787.41|785.41|787.19|785.19|0
1727880020000|2024-10-02 14:40:20|788.08|786.08|790.29|788.29|790.29|788.29|788.08|786.08|0
1727880030000|2024-10-02 14:40:30|789.18|787.18|788.52|786.52|789.18|787.18|788.52|786.52|0
1727880040000|2024-10-02 14:40:40|788.96|786.96|788.74|786.74|788.96|786.96|788.52|786.52|0
1727880050000|2024-10-02 14:40:50|788.08|786.08|787.85|785.85|788.3|786.3|787.85|785.85|0
1727880060000|2024-10-02 14:41:00|788.08|786.08|786.97|784.97|788.08|786.08|786.97|784.97|0
1727880070000|2024-10-02 14:41:10|787.41|785.41|786.75|784.75|787.41|785.41|786.75|784.75|0
1727880080000|2024-10-02 14:41:20|787.19|785.19|788.3|786.3|788.3|786.3|787.19|785.19|0
1727880090000|2024-10-02 14:41:30|788.52|786.52|789.4|787.4|789.4|787.4|788.52|786.52|0
1727880100000|2024-10-02 14:41:40|789.18|787.18|788.07|786.07|789.18|787.18|788.07|786.07|0
1727880110000|2024-10-02 14:41:50|788.3|786.3|788.52|786.52|788.96|786.96|788.3|786.3|0
1727880120000|2024-10-02 14:42:00|788.3|786.3|788.3|786.3|788.3|786.3|787.63|785.63|0
1727880130000|2024-10-02 14:42:10|788.52|786.52|788.74|786.74|788.74|786.74|788.52|786.52|0
1727880140000|2024-10-02 14:42:20|788.52|786.52|788.52|786.52|788.74|786.74|788.52|786.52|0
1727880150000|2024-10-02 14:42:30|788.3|786.3|788.74|786.74|788.74|786.74|788.3|786.3|0
1727880160000|2024-10-02 14:42:40|788.52|786.52|788.74|786.74|788.96|786.96|788.52|786.52|0
1727880170000|2024-10-02 14:42:50|788.96|786.96|788.74|786.74|789.18|787.18|788.74|786.74|0
1727880180000|2024-10-02 14:43:00|788.4|786.4|788.52|786.52|788.74|786.74|788.4|786.4|0
1727880190000|2024-10-02 14:43:10|789.4|787.4|788.74|786.74|789.4|787.4|788.74|786.74|0
1727880200000|2024-10-02 14:43:20|788.52|786.52|789.18|787.18|789.18|787.18|788.52|786.52|0
1727880210000|2024-10-02 14:43:30|789.62|787.62|790.07|788.07|790.07|788.07|789.62|787.62|0
1727880220000|2024-10-02 14:43:40|789.85|787.85|788.96|786.96|789.85|787.85|788.96|786.96|0
1727880230000|2024-10-02 14:43:50|788.74|786.74|788.96|786.96|788.96|786.96|788.52|786.52|0
1727880240000|2024-10-02 14:44:00|789.18|787.18|790.07|788.07|790.07|788.07|789.18|787.18|0
1727880250000|2024-10-02 14:44:10|789.85|787.85|790.07|788.07|790.07|788.07|789.62|787.62|0
1727880260000|2024-10-02 14:44:20|789.4|787.4|788.96|786.96|789.4|787.4|788.74|786.74|0
1727880270000|2024-10-02 14:44:30|788.74|786.74|789.4|787.4|789.4|787.4|788.74|786.74|0
1727880280000|2024-10-02 14:44:40|788.96|786.96|788.96|786.96|788.96|786.96|788.96|786.96|0
1727880290000|2024-10-02 14:44:50|788.52|786.52|788.52|786.52|788.74|786.74|788.52|786.52|0
1727880300000|2024-10-02 14:45:00|787.85|785.85|788.07|786.07|788.07|786.07|787.63|785.63|0
1727880310000|2024-10-02 14:45:10|787.85|785.85|787.85|785.85|788.29|786.29|787.85|785.85|0
1727880320000|2024-10-02 14:45:20|788.74|786.74|788.52|786.52|788.74|786.74|788.52|786.52|0
1727880330000|2024-10-02 14:45:30|788.29|786.29|788.29|786.29|788.29|786.29|788.07|786.07|0
1727880340000|2024-10-02 14:45:40|788.96|786.96|789.18|787.18|789.18|787.18|788.96|786.96|0
1727880350000|2024-10-02 14:45:50|789.4|787.4|789.62|787.62|789.62|787.62|789.4|787.4|0
1727880360000|2024-10-02 14:46:00|790.07|788.07|789.93|787.93|790.51|788.51|789.93|787.93|0
1727880370000|2024-10-02 14:46:10|790.37|788.37|790.25|788.25|790.37|788.37|790.25|788.25|0
1727880380000|2024-10-02 14:46:20|789.45|787.45|789.33|787.33|789.67|787.67|789.33|787.33|0
1727880390000|2024-10-02 14:46:30|789.22|787.22|788.34|786.34|789.22|787.22|788.34|786.34|0
1727880400000|2024-10-02 14:46:40|788.12|786.12|788.56|786.56|788.56|786.56|788.12|786.12|0
1727880410000|2024-10-02 14:46:50|788.12|786.12|788.56|786.56|788.56|786.56|787.89|785.89|0
1727880420000|2024-10-02 14:47:00|788.12|786.12|788.78|786.78|788.78|786.78|788.12|786.12|0
1727880430000|2024-10-02 14:47:10|789|787|788.78|786.78|789|787|788.78|786.78|0
1727880440000|2024-10-02 14:47:20|789|787|789.22|787.22|789.22|787.22|789|787|0
1727880450000|2024-10-02 14:47:30|788.56|786.56|788.34|786.34|788.56|786.56|788.12|786.12|0
1727880460000|2024-10-02 14:47:40|788.78|786.78|788.44|786.44|788.78|786.78|788.44|786.44|0
1727880470000|2024-10-02 14:47:50|788.34|786.34|788.78|786.78|788.78|786.78|788.34|786.34|0
1727880480000|2024-10-02 14:48:00|788.34|786.34|788.78|786.78|789|787|788.34|786.34|0
1727880490000|2024-10-02 14:48:10|789|787|789|787|789|787|788.56|786.56|0
1727880500000|2024-10-02 14:48:20|789.22|787.22|789.45|787.45|789.45|787.45|789.22|787.22|0
1727880510000|2024-10-02 14:48:30|789.67|787.67|789.89|787.89|789.89|787.89|789.67|787.67|0
1727880520000|2024-10-02 14:48:40|789.45|787.45|789.67|787.67|789.67|787.67|789.45|787.45|0
1727880530000|2024-10-02 14:48:50|789.89|787.89|790.11|788.11|790.11|788.11|789.89|787.89|0
1727880540000|2024-10-02 14:49:00|790.33|788.33|790.11|788.11|790.33|788.33|790.11|788.11|0
1727880550000|2024-10-02 14:49:10|790.33|788.33|790.11|788.11|790.33|788.33|790.11|788.11|0
1727880560000|2024-10-02 14:49:20|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1727880570000|2024-10-02 14:49:30|790.77|788.77|792.55|790.55|792.55|790.55|790.77|788.77|0
1727880580000|2024-10-02 14:49:40|794.77|792.77|796.32|794.32|796.32|794.32|794.77|792.77|0
1727880590000|2024-10-02 14:49:50|795.44|793.44|795.66|793.66|795.66|793.66|795.44|793.44|0
1727880600000|2024-10-02 14:50:00|796.32|794.32|795.44|793.44|796.32|794.32|795.44|793.44|0
1727880610000|2024-10-02 14:50:10|795.21|793.21|795.21|793.21|795.44|793.44|795.21|793.21|0
1727880620000|2024-10-02 14:50:20|794.32|792.32|793.44|791.44|794.32|792.32|793.22|791.22|0
1727880630000|2024-10-02 14:50:30|794.77|792.77|794.32|792.32|794.77|792.77|794.32|792.32|0
1727880640000|2024-10-02 14:50:40|794.55|792.55|794.32|792.32|794.55|792.55|794.32|792.32|0
1727880650000|2024-10-02 14:50:50|794.1|792.1|793.66|791.66|794.1|792.1|793.21|791.21|0
1727880660000|2024-10-02 14:51:00|792.99|790.99|792.55|790.55|792.99|790.99|792.55|790.55|0
1727880670000|2024-10-02 14:51:10|791.66|789.66|791.22|789.22|791.66|789.66|791|789|0
1727880680000|2024-10-02 14:51:20|791.44|789.44|792.1|790.1|792.1|790.1|791.44|789.44|0
1727880690000|2024-10-02 14:51:30|791.44|789.44|791.22|789.22|791.44|789.44|791.22|789.22|0
1727880700000|2024-10-02 14:51:40|791|789|791|789|791|789|791|789|0
1727880710000|2024-10-02 14:51:50|791.22|789.22|790.55|788.55|791.22|789.22|790.55|788.55|0
1727880720000|2024-10-02 14:52:00|790.33|788.33|789|787|790.33|788.33|789|787|0
1727880730000|2024-10-02 14:52:10|788.34|786.34|789.22|787.22|789.22|787.22|788.34|786.34|0
1727880740000|2024-10-02 14:52:20|789.44|787.44|789.66|787.66|789.99|787.99|789.44|787.44|0
1727880750000|2024-10-02 14:52:30|789.44|787.44|789.44|787.44|789.89|787.89|789.44|787.44|0
1727880760000|2024-10-02 14:52:40|789.22|787.22|788.78|786.78|789.44|787.44|788.78|786.78|0
1727880770000|2024-10-02 14:52:50|788.56|786.56|786.12|784.12|788.56|786.56|785.46|783.46|0
1727880780000|2024-10-02 14:53:00|786.56|784.56|785.68|783.68|786.56|784.56|785.68|783.68|0
1727880790000|2024-10-02 14:53:10|785.9|783.9|786.78|784.78|786.78|784.78|785.9|783.9|0
1727880800000|2024-10-02 14:53:20|787.01|785.01|787.01|785.01|787.11|785.11|787.01|785.01|0
1727880810000|2024-10-02 14:53:30|787.23|785.23|787.23|785.23|787.45|785.45|787.23|785.23|0
1727880820000|2024-10-02 14:53:40|786.78|784.78|786.78|784.78|786.78|784.78|786.34|784.34|0
1727880830000|2024-10-02 14:53:50|786.23|784.23|786.56|784.56|786.56|784.56|786.23|784.23|0
1727880840000|2024-10-02 14:54:00|786.12|784.12|786.56|784.56|786.56|784.56|785.9|783.9|0
1727880850000|2024-10-02 14:54:10|786.89|784.89|786.34|784.34|786.89|784.89|786.34|784.34|0
1727880860000|2024-10-02 14:54:20|786.12|784.12|785.45|783.45|786.45|784.45|785.45|783.45|0
1727880870000|2024-10-02 14:54:30|785.23|783.23|784.57|782.57|785.23|783.23|784.57|782.57|0
1727880880000|2024-10-02 14:54:40|784.35|782.35|785.01|783.01|785.01|783.01|784.35|782.35|0
1727880890000|2024-10-02 14:54:50|784.35|782.35|784.35|782.35|784.57|782.57|784.35|782.35|0
1727880900000|2024-10-02 14:55:00|784.57|782.57|784.13|782.13|784.57|782.57|783.91|781.91|0
1727880910000|2024-10-02 14:55:10|784.79|782.79|785.68|783.68|785.68|783.68|784.79|782.79|0
1727880920000|2024-10-02 14:55:20|786.12|784.12|786.56|784.56|786.56|784.56|786.12|784.12|0
1727880930000|2024-10-02 14:55:30|787|785|786.56|784.56|787|785|786.56|784.56|0
1727880940000|2024-10-02 14:55:40|786.34|784.34|787|785|787|785|786.34|784.34|0
1727880950000|2024-10-02 14:55:50|786.67|784.67|786.12|784.12|786.67|784.67|786.12|784.12|0
1727880960000|2024-10-02 14:56:00|786.34|784.34|786.34|784.34|786.56|784.56|786.12|784.12|0
1727880970000|2024-10-02 14:56:10|786.56|784.56|786.78|784.78|786.78|784.78|786.34|784.34|0
1727880980000|2024-10-02 14:56:20|786.34|784.34|786.56|784.56|786.56|784.56|786.34|784.34|0
1727880990000|2024-10-02 14:56:30|787|785|786.78|784.78|787.23|785.23|786.78|784.78|0
1727881000000|2024-10-02 14:56:40|787|785|786.78|784.78|787|785|786.78|784.78|0
1727881010000|2024-10-02 14:56:50|787|785|787|785|787|785|786.78|784.78|0
1727881020000|2024-10-02 14:57:00|786.56|784.56|786.78|784.78|786.78|784.78|786.56|784.56|0
1727881030000|2024-10-02 14:57:10|787.23|785.23|788.33|786.33|788.33|786.33|787.23|785.23|0
1727881040000|2024-10-02 14:57:20|787.89|785.89|788.33|786.33|788.33|786.33|787.89|785.89|0
1727881050000|2024-10-02 14:57:30|788.11|786.11|788.78|786.78|788.78|786.78|788.11|786.11|0
1727881060000|2024-10-02 14:57:40|787.67|785.67|787.89|785.89|787.89|785.89|787.67|785.67|0
1727881070000|2024-10-02 14:57:50|787.22|785.22|787|785|787.22|785.22|787|785|0
1727881080000|2024-10-02 14:58:00|786.34|784.34|785.01|783.01|786.34|784.34|785.01|783.01|0
1727881090000|2024-10-02 14:58:10|784.79|782.79|784.13|782.13|784.79|782.79|784.13|782.13|0
1727881100000|2024-10-02 14:58:20|783.9|781.9|784.45|782.45|784.45|782.45|783.9|781.9|0
1727881110000|2024-10-02 14:58:30|783.9|781.9|783.68|781.68|784.13|782.13|783.68|781.68|0
1727881120000|2024-10-02 14:58:40|783.9|781.9|784.57|782.57|784.57|782.57|783.9|781.9|0
1727881130000|2024-10-02 14:58:50|784.79|782.79|784.57|782.57|785.01|783.01|784.57|782.57|0
1727881140000|2024-10-02 14:59:00|784.45|782.45|784.79|782.79|784.79|782.79|784.35|782.35|0
1727881150000|2024-10-02 14:59:10|784.23|782.23|784.57|782.57|784.57|782.57|784.23|782.23|0
1727881160000|2024-10-02 14:59:20|784.35|782.35|784.57|782.57|784.57|782.57|784.35|782.35|0
1727881170000|2024-10-02 14:59:30|784.45|782.45|784.57|782.57|784.57|782.57|784.45|782.45|0
1727881180000|2024-10-02 14:59:40|784.79|782.79|784.35|782.35|784.79|782.79|784.35|782.35|0
1727881190000|2024-10-02 14:59:50|784.57|782.57|784.57|782.57|784.79|782.79|784.35|782.35|0
1727881200000|2024-10-02 15:00:00|784.12|782.12|783.46|781.46|784.12|782.12|783.46|781.46|0
1727881210000|2024-10-02 15:00:10|783.02|781.02|783.46|781.46|783.46|781.46|783.02|781.02|0
1727881220000|2024-10-02 15:00:20|784.35|782.35|784.57|782.57|784.57|782.57|784.35|782.35|0
1727881230000|2024-10-02 15:00:30|784.12|782.12|783.46|781.46|784.12|782.12|783.46|781.46|0
1727881240000|2024-10-02 15:00:40|784.79|782.79|784.12|782.12|785.01|783.01|784.12|782.12|0
1727881250000|2024-10-02 15:00:50|783.68|781.68|784.35|782.35|784.35|782.35|783.46|781.46|0
1727881260000|2024-10-02 15:01:00|784.57|782.57|784.12|782.12|784.57|782.57|784.12|782.12|0
1727881270000|2024-10-02 15:01:10|783.9|781.9|785.01|783.01|785.01|783.01|783.9|781.9|0
1727881280000|2024-10-02 15:01:20|785.23|783.23|785.45|783.45|785.45|783.45|785.01|783.01|0
1727881290000|2024-10-02 15:01:30|785.23|783.23|784.79|782.79|785.23|783.23|784.79|782.79|0
1727881300000|2024-10-02 15:01:40|784.57|782.57|784.57|782.57|784.79|782.79|784.57|782.57|0
1727881310000|2024-10-02 15:01:50|784.79|782.79|785.34|783.34|785.45|783.45|784.79|782.79|0
1727881320000|2024-10-02 15:02:00|785.89|783.89|786.12|784.12|786.56|784.56|785.89|783.89|0
1727881330000|2024-10-02 15:02:10|786.34|784.34|786.34|784.34|786.34|784.34|786.34|784.34|0
1727881340000|2024-10-02 15:02:20|786.78|784.78|786.78|784.78|787|785|786.78|784.78|0
1727881350000|2024-10-02 15:02:30|786.56|784.56|786.34|784.34|786.56|784.56|785.89|783.89|0
1727881360000|2024-10-02 15:02:40|786.12|784.12|786.56|784.56|786.56|784.56|786.12|784.12|0
1727881370000|2024-10-02 15:02:50|787.44|785.44|787.44|785.44|787.89|785.89|787.44|785.44|0
1727881380000|2024-10-02 15:03:00|787.67|785.67|788.33|786.33|788.33|786.33|787.67|785.67|0
1727881390000|2024-10-02 15:03:10|788.55|786.55|788.77|786.77|788.77|786.77|788.55|786.55|0
1727881400000|2024-10-02 15:03:20|788.99|786.99|788.77|786.77|788.99|786.99|788.77|786.77|0
1727881410000|2024-10-02 15:03:30|788.55|786.55|788.55|786.55|788.55|786.55|788.55|786.55|0
1727881420000|2024-10-02 15:03:40|788.77|786.77|789.66|787.66|789.66|787.66|788.77|786.77|0
1727881430000|2024-10-02 15:03:50|790.32|788.32|790.65|788.65|790.65|788.65|790.32|788.32|0
1727881440000|2024-10-02 15:04:00|790.77|788.77|791.43|789.43|791.43|789.43|790.77|788.77|0
1727881450000|2024-10-02 15:04:10|791.66|789.66|790.55|788.55|791.66|789.66|790.55|788.55|0
1727881460000|2024-10-02 15:04:20|790.32|788.32|790.1|788.1|790.32|788.32|790.1|788.1|0
1727881470000|2024-10-02 15:04:30|790.21|788.21|791.66|789.66|791.66|789.66|790.1|788.1|0
1727881480000|2024-10-02 15:04:40|791.21|789.21|791.88|789.88|791.88|789.88|791.21|789.21|0
1727881490000|2024-10-02 15:04:50|791.66|789.66|790.99|788.99|791.66|789.66|790.99|788.99|0
1727881500000|2024-10-02 15:05:00|790.77|788.77|791.66|789.66|791.66|789.66|790.77|788.77|0
1727881510000|2024-10-02 15:05:10|791.43|789.43|790.99|788.99|791.43|789.43|790.99|788.99|0
1727881520000|2024-10-02 15:05:20|791.21|789.21|791.43|789.43|791.43|789.43|791.21|789.21|0
1727881530000|2024-10-02 15:05:30|791.65|789.65|791.88|789.88|791.88|789.88|791.65|789.65|0
1727881540000|2024-10-02 15:05:40|792.32|790.32|791.76|789.76|792.32|790.32|791.65|789.65|0
1727881550000|2024-10-02 15:05:50|791.65|789.65|790.32|788.32|791.65|789.65|789.66|787.66|0
1727881560000|2024-10-02 15:06:00|790.77|788.77|790.77|788.77|791.43|789.43|790.77|788.77|0
1727881570000|2024-10-02 15:06:10|790.32|788.32|790.77|788.77|790.77|788.77|790.1|788.1|0
1727881580000|2024-10-02 15:06:20|790.1|788.1|789.66|787.66|790.1|788.1|789.22|787.22|0
1727881590000|2024-10-02 15:06:30|789.44|787.44|788.99|786.99|789.44|787.44|788.99|786.99|0
1727881600000|2024-10-02 15:06:40|788.77|786.77|789.32|787.32|789.32|787.32|788.77|786.77|0
1727881610000|2024-10-02 15:06:50|788.99|786.99|788.99|786.99|789.21|787.21|788.99|786.99|0
1727881620000|2024-10-02 15:07:00|789.21|787.21|789.21|787.21|789.21|787.21|788.55|786.55|0
1727881630000|2024-10-02 15:07:10|788.99|786.99|789.66|787.66|789.66|787.66|788.99|786.99|0
1727881640000|2024-10-02 15:07:20|789.44|787.44|789.21|787.21|789.44|787.44|789.21|787.21|0
1727881650000|2024-10-02 15:07:30|788.77|786.77|787|785|788.77|786.77|786.78|784.78|0
1727881660000|2024-10-02 15:07:40|786.78|784.78|787.44|785.44|787.44|785.44|786.78|784.78|0
1727881670000|2024-10-02 15:07:50|787.22|785.22|787.44|785.44|787.44|785.44|787.22|785.22|0
1727881680000|2024-10-02 15:08:00|786.78|784.78|786.78|784.78|787|785|786.78|784.78|0
1727881690000|2024-10-02 15:08:10|787.44|785.44|788.11|786.11|788.11|786.11|787.44|785.44|0
1727881700000|2024-10-02 15:08:20|787.88|785.88|787.88|785.88|787.88|785.88|787.66|785.66|0
1727881710000|2024-10-02 15:08:30|788.11|786.11|788.55|786.55|788.55|786.55|788.11|786.11|0
1727881720000|2024-10-02 15:08:40|788.11|786.11|787.88|785.88|788.33|786.33|787.88|785.88|0
1727881730000|2024-10-02 15:08:50|787.66|785.66|787.66|785.66|787.66|785.66|787.44|785.44|0
1727881740000|2024-10-02 15:09:00|788.11|786.11|788.33|786.33|788.77|786.77|788.11|786.11|0
1727881750000|2024-10-02 15:09:10|788.77|786.77|789.21|787.21|789.21|787.21|788.55|786.55|0
1727881760000|2024-10-02 15:09:20|788.77|786.77|788.77|786.77|788.77|786.77|788.55|786.55|0
1727881770000|2024-10-02 15:09:30|788.99|786.99|789.44|787.44|789.44|787.44|788.99|786.99|0
1727881780000|2024-10-02 15:09:40|789.21|787.21|788.99|786.99|789.21|787.21|788.99|786.99|0
1727881790000|2024-10-02 15:09:50|788.77|786.77|788.77|786.77|788.77|786.77|788.33|786.33|0
1727881800000|2024-10-02 15:10:00|788.99|786.99|789.44|787.44|789.44|787.44|788.77|786.77|0
1727881810000|2024-10-02 15:10:10|789.21|787.21|789.44|787.44|789.88|787.88|789.21|787.21|0
1727881820000|2024-10-02 15:10:20|789.66|787.66|790.99|788.99|790.99|788.99|789.66|787.66|0
1727881830000|2024-10-02 15:10:30|791.43|789.43|791.21|789.21|791.43|789.43|791.21|789.21|0
1727881840000|2024-10-02 15:10:40|791.43|789.43|791.73|789.73|791.73|789.73|790.99|788.99|0
1727881850000|2024-10-02 15:10:50|791.95|789.95|791.95|789.95|791.95|789.95|791.73|789.73|0
1727881860000|2024-10-02 15:11:00|792.62|790.62|791.03|789.03|792.62|790.62|791.03|789.03|0
1727881870000|2024-10-02 15:11:10|790.37|788.37|789.46|787.46|790.37|788.37|789.46|787.46|0
1727881880000|2024-10-02 15:11:20|789.69|787.69|788.58|786.58|789.69|787.69|788.58|786.58|0
1727881890000|2024-10-02 15:11:30|789.02|787.02|789.02|787.02|789.02|787.02|789.02|787.02|0
1727881900000|2024-10-02 15:11:40|789.24|787.24|789.02|787.02|789.46|787.46|789.02|787.02|0
1727881910000|2024-10-02 15:11:50|789.24|787.24|789.68|787.68|789.68|787.68|789.24|787.24|0
1727881920000|2024-10-02 15:12:00|789.91|787.91|789.02|787.02|789.91|787.91|789.02|787.02|0
1727881930000|2024-10-02 15:12:10|789.24|787.24|789.46|787.46|789.46|787.46|789.02|787.02|0
1727881940000|2024-10-02 15:12:20|789.35|787.35|790.13|788.13|790.13|788.13|789.35|787.35|0
1727881950000|2024-10-02 15:12:30|790.35|788.35|790.57|788.57|790.79|788.79|790.35|788.35|0
1727881960000|2024-10-02 15:12:40|790.79|788.79|790.35|788.35|790.79|788.79|790.13|788.13|0
1727881970000|2024-10-02 15:12:50|790.57|788.57|789.68|787.68|790.57|788.57|789.68|787.68|0
1727881980000|2024-10-02 15:13:00|789.91|787.91|789.68|787.68|789.91|787.91|789.68|787.68|0
1727881990000|2024-10-02 15:13:10|790.13|788.13|789.46|787.46|790.13|788.13|789.46|787.46|0
1727882000000|2024-10-02 15:13:20|788.8|786.8|788.35|786.35|788.8|786.8|788.35|786.35|0
1727882010000|2024-10-02 15:13:30|788.13|786.13|787.91|785.91|788.13|786.13|787.69|785.69|0
1727882020000|2024-10-02 15:13:40|787.69|785.69|787.39|785.39|787.69|785.69|787.24|785.24|0
1727882030000|2024-10-02 15:13:50|786.94|784.94|787.2|785.2|787.42|785.42|786.83|784.83|0
1727882040000|2024-10-02 15:14:00|787.42|785.42|787.64|785.64|787.64|785.64|787.2|785.2|0
1727882050000|2024-10-02 15:14:10|788.09|786.09|788.75|786.75|788.75|786.75|788.09|786.09|0
1727882060000|2024-10-02 15:14:20|789.74|787.74|789.86|787.86|790.08|788.08|789.74|787.74|0
1727882070000|2024-10-02 15:14:30|789.42|787.42|789.42|787.42|789.64|787.64|789.42|787.42|0
1727882080000|2024-10-02 15:14:40|789.64|787.64|789.42|787.42|789.64|787.64|789.42|787.42|0
1727882090000|2024-10-02 15:14:50|789.86|787.86|789.86|787.86|789.86|787.86|789.86|787.86|0
1727882100000|2024-10-02 15:15:00|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1727882110000|2024-10-02 15:15:10|789.86|787.86|790.3|788.3|790.3|788.3|789.86|787.86|0
1727882120000|2024-10-02 15:15:20|790.52|788.52|790.97|788.97|790.97|788.97|790.52|788.52|0
1727882130000|2024-10-02 15:15:30|790.75|788.75|790.63|788.63|790.75|788.75|790.3|788.3|0
1727882140000|2024-10-02 15:15:40|790.52|788.52|791.41|789.41|791.63|789.63|790.52|788.52|0
1727882150000|2024-10-02 15:15:50|791.19|789.19|791.19|789.19|791.19|789.19|791.19|789.19|0
1727882160000|2024-10-02 15:16:00|791.41|789.41|792.08|790.08|792.08|790.08|791.41|789.41|0
1727882170000|2024-10-02 15:16:10|791.63|789.63|791.19|789.19|791.63|789.63|791.19|789.19|0
1727882180000|2024-10-02 15:16:20|791.41|789.41|792.08|790.08|792.3|790.3|791.41|789.41|0
1727882190000|2024-10-02 15:16:30|791.86|789.86|791.41|789.41|791.86|789.86|791.41|789.41|0
1727882200000|2024-10-02 15:16:40|791.19|789.19|791.63|789.63|791.63|789.63|791.19|789.19|0
1727882210000|2024-10-02 15:16:50|791.86|789.86|792.18|790.18|792.18|790.18|791.86|789.86|0
1727882220000|2024-10-02 15:17:00|792.08|790.08|792.52|790.52|792.52|790.52|792.08|790.08|0
1727882230000|2024-10-02 15:17:10|792.74|790.74|792.52|790.52|792.74|790.74|792.3|790.3|0
1727882240000|2024-10-02 15:17:20|791.86|789.86|791.86|789.86|791.86|789.86|791.86|789.86|0
1727882250000|2024-10-02 15:17:30|792.3|790.3|792.74|790.74|792.74|790.74|792.3|790.3|0
1727882260000|2024-10-02 15:17:40|792.97|790.97|793.19|791.19|793.19|791.19|792.97|790.97|0
1727882270000|2024-10-02 15:17:50|793.41|791.41|793.63|791.63|793.63|791.63|793.41|791.41|0
1727882280000|2024-10-02 15:18:00|793.85|791.85|793.85|791.85|794.3|792.3|793.85|791.85|0
1727882290000|2024-10-02 15:18:10|793.63|791.63|793.85|791.85|793.85|791.85|793.63|791.63|0
1727882300000|2024-10-02 15:18:20|793.63|791.63|793.85|791.85|794.08|792.08|793.63|791.63|0
1727882310000|2024-10-02 15:18:30|793.63|791.63|794.3|792.3|794.3|792.3|793.63|791.63|0
1727882320000|2024-10-02 15:18:40|794.52|792.52|794.52|792.52|794.74|792.74|794.52|792.52|0
1727882330000|2024-10-02 15:18:50|794.74|792.74|794.52|792.52|794.74|792.74|794.52|792.52|0
1727882340000|2024-10-02 15:19:00|794.74|792.74|796.74|794.74|796.74|794.74|794.74|792.74|0
1727882350000|2024-10-02 15:19:10|796.52|794.52|797.41|795.41|797.63|795.63|796.52|794.52|0
1727882360000|2024-10-02 15:19:20|797.19|795.19|796.96|794.96|797.19|795.19|796.96|794.96|0
1727882370000|2024-10-02 15:19:30|797.19|795.19|797.41|795.41|797.41|795.41|796.74|794.74|0
1727882380000|2024-10-02 15:19:40|796.96|794.96|796.96|794.96|796.96|794.96|796.74|794.74|0
1727882390000|2024-10-02 15:19:50|797.19|795.19|797.19|795.19|797.41|795.41|797.19|795.19|0
1727882400000|2024-10-02 15:20:00|796.96|794.96|796.74|794.74|796.96|794.96|796.3|794.3|0
1727882410000|2024-10-02 15:20:10|796.96|794.96|796.52|794.52|796.96|794.96|796.52|794.52|0
1727882420000|2024-10-02 15:20:20|796.3|794.3|796.07|794.07|796.3|794.3|796.07|794.07|0
1727882430000|2024-10-02 15:20:30|796.3|794.3|796.3|794.3|796.3|794.3|796.07|794.07|0
1727882440000|2024-10-02 15:20:40|796.07|794.07|796.07|794.07|796.3|794.3|795.85|793.85|0
1727882450000|2024-10-02 15:20:50|795.63|793.63|795.63|793.63|795.63|793.63|795.41|793.41|0
1727882460000|2024-10-02 15:21:00|795.41|793.41|795.63|793.63|795.85|793.85|795.41|793.41|0
1727882470000|2024-10-02 15:21:10|795.19|793.19|795.63|793.63|795.63|793.63|795.19|793.19|0
1727882480000|2024-10-02 15:21:20|795.74|793.74|795.19|793.19|795.74|793.74|795.19|793.19|0
1727882490000|2024-10-02 15:21:30|795.41|793.41|795.63|793.63|795.63|793.63|795.41|793.41|0
1727882500000|2024-10-02 15:21:40|795.41|793.41|795.41|793.41|795.41|793.41|795.41|793.41|0
1727882510000|2024-10-02 15:21:50|795.63|793.63|795.29|793.29|795.63|793.63|795.18|793.18|0
1727882520000|2024-10-02 15:22:00|795.63|793.63|794.96|792.96|795.63|793.63|794.96|792.96|0
1727882530000|2024-10-02 15:22:10|794.3|792.3|793.41|791.41|794.3|792.3|793.41|791.41|0
1727882540000|2024-10-02 15:22:20|792.96|790.96|792.3|790.3|792.96|790.96|792.3|790.3|0
1727882550000|2024-10-02 15:22:30|792.08|790.08|791.63|789.63|792.08|790.08|791.41|789.41|0
1727882560000|2024-10-02 15:22:40|791.41|789.41|790.52|788.52|791.41|789.41|790.52|788.52|0
1727882570000|2024-10-02 15:22:50|790.74|788.74|790.52|788.52|790.74|788.74|790.52|788.52|0
1727882580000|2024-10-02 15:23:00|790.97|788.97|789.63|787.63|790.97|788.97|789.63|787.63|0
1727882590000|2024-10-02 15:23:10|790.52|788.52|791.19|789.19|791.19|789.19|790.52|788.52|0
1727882600000|2024-10-02 15:23:20|790.97|788.97|790.96|788.96|790.97|788.97|790.74|788.74|0
1727882610000|2024-10-02 15:23:30|791.19|789.19|791.41|789.41|791.41|789.41|791.19|789.19|0
1727882620000|2024-10-02 15:23:40|791.19|789.19|790.96|788.96|791.19|789.19|790.96|788.96|0
1727882630000|2024-10-02 15:23:50|790.74|788.74|791.19|789.19|791.19|789.19|790.74|788.74|0
1727882640000|2024-10-02 15:24:00|791.41|789.41|791.19|789.19|791.41|789.41|791.19|789.19|0
1727882650000|2024-10-02 15:24:10|791.96|789.96|792.3|790.3|792.3|790.3|791.63|789.63|0
1727882660000|2024-10-02 15:24:20|792.07|790.07|791.49|789.49|792.37|790.37|791.49|789.49|0
1727882670000|2024-10-02 15:24:30|791.23|789.23|791.47|789.47|791.47|789.47|791.01|789.01|0
1727882680000|2024-10-02 15:24:40|791.69|789.69|792.02|790.02|792.14|790.14|791.69|789.69|0
1727882690000|2024-10-02 15:24:50|791.91|789.91|792.36|790.36|792.36|790.36|791.91|789.91|0
1727882700000|2024-10-02 15:25:00|792.14|790.14|791.69|789.69|792.14|790.14|791.69|789.69|0
1727882710000|2024-10-02 15:25:10|791.91|789.91|791.91|789.91|792.14|790.14|791.91|789.91|0
1727882720000|2024-10-02 15:25:20|791.47|789.47|792.14|790.14|792.14|790.14|791.47|789.47|0
1727882730000|2024-10-02 15:25:30|792.36|790.36|792.02|790.02|792.36|790.36|792.02|790.02|0
1727882740000|2024-10-02 15:25:40|791.91|789.91|792.58|790.58|792.58|790.58|791.91|789.91|0
1727882750000|2024-10-02 15:25:50|792.8|790.8|792.36|790.36|792.8|790.8|792.36|790.36|0
1727882760000|2024-10-02 15:26:00|792.14|790.14|791.47|789.47|792.14|790.14|791.47|789.47|0
1727882770000|2024-10-02 15:26:10|791.91|789.91|791.91|789.91|792.14|790.14|791.69|789.69|0
1727882780000|2024-10-02 15:26:20|791.47|789.47|791.35|789.35|791.47|789.47|791.25|789.25|0
1727882790000|2024-10-02 15:26:30|791.47|789.47|791.47|789.47|791.47|789.47|790.8|788.8|0
1727882800000|2024-10-02 15:26:40|791.25|789.25|791.69|789.69|791.69|789.69|791.25|789.25|0
1727882810000|2024-10-02 15:26:50|791.91|789.91|792.58|790.58|792.58|790.58|791.91|789.91|0
1727882820000|2024-10-02 15:27:00|792.8|790.8|791.91|789.91|792.8|790.8|791.91|789.91|0
1727882830000|2024-10-02 15:27:10|792.13|790.13|792.13|790.13|792.36|790.36|792.13|790.13|0
1727882840000|2024-10-02 15:27:20|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1727882850000|2024-10-02 15:27:30|792.13|790.13|791.69|789.69|792.13|790.13|791.25|789.25|0
1727882860000|2024-10-02 15:27:40|791.47|789.47|791.47|789.47|791.47|789.47|791.25|789.25|0
1727882870000|2024-10-02 15:27:50|791.25|789.25|791.91|789.91|791.91|789.91|791.25|789.25|0
1727882880000|2024-10-02 15:28:00|792.13|790.13|792.36|790.36|792.8|790.8|792.13|790.13|0
1727882890000|2024-10-02 15:28:10|792.13|790.13|792.36|790.36|792.46|790.46|792.13|790.13|0
1727882900000|2024-10-02 15:28:20|792.58|790.58|793.24|791.24|793.24|791.24|792.58|790.58|0
1727882910000|2024-10-02 15:28:30|793.02|791.02|793.47|791.47|793.47|791.47|793.02|791.02|0
1727882920000|2024-10-02 15:28:40|793.57|791.57|793.91|791.91|793.91|791.91|793.47|791.47|0
1727882930000|2024-10-02 15:28:50|793.47|791.47|793.69|791.69|793.69|791.69|793.24|791.24|0
1727882940000|2024-10-02 15:29:00|793.47|791.47|793.69|791.69|793.69|791.69|793.02|791.02|0
1727882950000|2024-10-02 15:29:10|794.13|792.13|794.13|792.13|794.35|792.35|794.13|792.13|0
1727882960000|2024-10-02 15:29:20|794.35|792.35|794.58|792.58|794.58|792.58|794.35|792.35|0
1727882970000|2024-10-02 15:29:30|795.24|793.24|795.24|793.24|795.24|793.24|795.02|793.02|0
1727882980000|2024-10-02 15:29:40|795.46|793.46|795.69|793.69|795.69|793.69|795.46|793.46|0
1727882990000|2024-10-02 15:29:50|795.57|793.57|795.24|793.24|795.69|793.69|795.24|793.24|0
1727883000000|2024-10-02 15:30:00|795.69|793.69|796.8|794.8|796.8|794.8|795.69|793.69|0
1727883010000|2024-10-02 15:30:10|797.69|795.69|796.8|794.8|797.69|795.69|796.8|794.8|0
1727883020000|2024-10-02 15:30:20|796.35|794.35|796.35|794.35|796.58|794.58|796.35|794.35|0
1727883030000|2024-10-02 15:30:30|796.13|794.13|796.13|794.13|796.35|794.35|796.13|794.13|0
1727883040000|2024-10-02 15:30:40|796.35|794.35|797.69|795.69|797.69|795.69|796.13|794.13|0
1727883050000|2024-10-02 15:30:50|797.46|795.46|797.54|795.54|797.54|795.54|797.02|795.02|0
1727883060000|2024-10-02 15:31:00|797.76|795.76|797.54|795.54|798.21|796.21|797.54|795.54|0
1727883070000|2024-10-02 15:31:10|797.65|795.65|796.64|794.64|797.65|795.65|796.64|794.64|0
1727883080000|2024-10-02 15:31:20|796.86|794.86|796.64|794.64|796.86|794.86|796.41|794.41|0
1727883090000|2024-10-02 15:31:30|795.97|793.97|796.41|794.41|796.41|794.41|795.97|793.97|0
1727883100000|2024-10-02 15:31:40|796.19|794.19|795.75|793.75|796.41|794.41|795.75|793.75|0
1727883110000|2024-10-02 15:31:50|795.3|793.3|795.53|793.53|795.53|793.53|795.3|793.3|0
1727883120000|2024-10-02 15:32:00|795.08|793.08|794.86|792.86|795.08|793.08|794.19|792.19|0
1727883130000|2024-10-02 15:32:10|795.53|793.53|795.53|793.53|795.75|793.75|795.53|793.53|0
1727883140000|2024-10-02 15:32:20|795.08|793.08|794.86|792.86|795.08|793.08|794.64|792.64|0
1727883150000|2024-10-02 15:32:30|795.08|793.08|794.64|792.64|795.08|793.08|794.64|792.64|0
1727883160000|2024-10-02 15:32:40|794.19|792.19|794.86|792.86|794.86|792.86|794.19|792.19|0
1727883170000|2024-10-02 15:32:50|794.64|792.64|793.97|791.97|794.64|792.64|793.97|791.97|0
1727883180000|2024-10-02 15:33:00|794.41|792.41|794.64|792.64|795.08|793.08|794.41|792.41|0
1727883190000|2024-10-02 15:33:10|794.86|792.86|795.3|793.3|795.3|793.3|794.74|792.74|0
1727883200000|2024-10-02 15:33:20|795.08|793.08|794.19|792.19|795.08|793.08|794.19|792.19|0
1727883210000|2024-10-02 15:33:30|793.97|791.97|793.97|791.97|794.19|792.19|793.97|791.97|0
1727883220000|2024-10-02 15:33:40|794.64|792.64|794.41|792.41|794.64|792.64|794.41|792.41|0
1727883230000|2024-10-02 15:33:50|794.19|792.19|793.75|791.75|794.19|792.19|793.75|791.75|0
1727883240000|2024-10-02 15:34:00|794.19|792.19|794.86|792.86|794.86|792.86|794.19|792.19|0
1727883250000|2024-10-02 15:34:10|795.3|793.3|794.64|792.64|795.3|793.3|794.64|792.64|0
1727883260000|2024-10-02 15:34:20|795.08|793.08|795.52|793.52|795.52|793.52|795.08|793.08|0
1727883270000|2024-10-02 15:34:30|795.3|793.3|795.75|793.75|795.75|793.75|795.3|793.3|0
1727883280000|2024-10-02 15:34:40|795.52|793.52|795.52|793.52|795.52|793.52|795.3|793.3|0
1727883290000|2024-10-02 15:34:50|795.75|793.75|796.19|794.19|796.19|794.19|795.75|793.75|0
1727883300000|2024-10-02 15:35:00|795.97|793.97|795.75|793.75|796.19|794.19|795.75|793.75|0
1727883310000|2024-10-02 15:35:10|796.19|794.19|796.41|794.41|796.41|794.41|796.19|794.19|0
1727883320000|2024-10-02 15:35:20|796.63|794.63|795.97|793.97|796.63|794.63|795.97|793.97|0
1727883330000|2024-10-02 15:35:30|796.19|794.19|797.08|795.08|797.08|795.08|796.19|794.19|0
1727883340000|2024-10-02 15:35:40|796.86|794.86|796.86|794.86|796.86|794.86|796.86|794.86|0
1727883350000|2024-10-02 15:35:50|797.08|795.08|797.08|795.08|797.3|795.3|797.08|795.08|0
1727883360000|2024-10-02 15:36:00|797.52|795.52|797.52|795.52|797.52|795.52|797.52|795.52|0
1727883370000|2024-10-02 15:36:10|797.3|795.3|796.63|794.63|797.3|795.3|796.63|794.63|0
1727883380000|2024-10-02 15:36:20|796.86|794.86|796.63|794.63|796.86|794.86|796.63|794.63|0
1727883390000|2024-10-02 15:36:30|796.41|794.41|795.97|793.97|796.41|794.41|795.97|793.97|0
1727883400000|2024-10-02 15:36:40|796.19|794.19|795.75|793.75|796.19|794.19|795.75|793.75|0
1727883410000|2024-10-02 15:36:50|795.52|793.52|795.08|793.08|795.52|793.52|795.08|793.08|0
1727883420000|2024-10-02 15:37:00|795.3|793.3|794.41|792.41|795.3|793.3|794.41|792.41|0
1727883430000|2024-10-02 15:37:10|794.63|792.63|794.3|792.3|794.63|792.63|793.97|791.97|0
1727883440000|2024-10-02 15:37:20|794.41|792.41|794.41|792.41|794.63|792.63|794.19|792.19|0
1727883450000|2024-10-02 15:37:30|794.19|792.19|794.41|792.41|794.41|792.41|794.19|792.19|0
1727883460000|2024-10-02 15:37:40|794.63|792.63|794.86|792.86|794.96|792.96|794.63|792.63|0
1727883470000|2024-10-02 15:37:50|795.08|793.08|795.52|793.52|795.52|793.52|795.08|793.08|0
1727883480000|2024-10-02 15:38:00|795.74|793.74|795.97|793.97|795.97|793.97|795.74|793.74|0
1727883490000|2024-10-02 15:38:10|795.74|793.74|795.41|793.41|795.74|793.74|795.41|793.41|0
1727883500000|2024-10-02 15:38:20|794.86|792.86|794.86|792.86|794.86|792.86|794.63|792.63|0
1727883510000|2024-10-02 15:38:30|794.63|792.63|794.63|792.63|794.63|792.63|794.41|792.41|0
1727883520000|2024-10-02 15:38:40|794.86|792.86|795.08|793.08|795.08|793.08|794.63|792.63|0
1727883530000|2024-10-02 15:38:50|794.86|792.86|794.86|792.86|795.08|793.08|794.86|792.86|0
1727883540000|2024-10-02 15:39:00|795.3|793.3|795.74|793.74|795.74|793.74|795.3|793.3|0
1727883550000|2024-10-02 15:39:10|796.41|794.41|796.86|794.86|796.86|794.86|796.3|794.3|0
1727883560000|2024-10-02 15:39:20|796.74|794.74|796.63|794.63|796.86|794.86|796.63|794.63|0
1727883570000|2024-10-02 15:39:30|796.41|794.41|795.97|793.97|796.63|794.63|795.97|793.97|0
1727883580000|2024-10-02 15:39:40|796.19|794.19|796.41|794.41|796.41|794.41|796.19|794.19|0
1727883590000|2024-10-02 15:39:50|796.63|794.63|796.86|794.86|796.86|794.86|796.63|794.63|0
1727883600000|2024-10-02 15:40:00|796.63|794.63|796.19|794.19|796.63|794.63|796.19|794.19|0
1727883610000|2024-10-02 15:40:10|795.74|793.74|795.74|793.74|795.74|793.74|795.52|793.52|0
1727883620000|2024-10-02 15:40:20|795.52|793.52|795.97|793.97|795.97|793.97|795.52|793.52|0
1727883630000|2024-10-02 15:40:30|796.19|794.19|796.19|794.19|796.19|794.19|795.97|793.97|0
1727883640000|2024-10-02 15:40:40|796.41|794.41|796.19|794.19|796.63|794.63|796.19|794.19|0
1727883650000|2024-10-02 15:40:50|795.97|793.97|795.97|793.97|795.97|793.97|795.74|793.74|0
1727883660000|2024-10-02 15:41:00|795.74|793.74|796.19|794.19|796.19|794.19|795.74|793.74|0
1727883670000|2024-10-02 15:41:10|795.97|793.97|795.97|793.97|796.19|794.19|795.97|793.97|0
1727883680000|2024-10-02 15:41:20|795.74|793.74|795.97|793.97|795.97|793.97|795.74|793.74|0
1727883690000|2024-10-02 15:41:30|796.41|794.41|796.85|794.85|796.85|794.85|796.41|794.41|0
1727883700000|2024-10-02 15:41:40|796.63|794.63|796.85|794.85|796.85|794.85|796.63|794.63|0
1727883710000|2024-10-02 15:41:50|796.63|794.63|796.63|794.63|796.63|794.63|796.63|794.63|0
1727883720000|2024-10-02 15:42:00|796.85|794.85|796.63|794.63|796.85|794.85|796.63|794.63|0
1727883730000|2024-10-02 15:42:10|796.85|794.85|795.96|793.96|796.85|794.85|795.96|793.96|0
1727883740000|2024-10-02 15:42:20|796.19|794.19|796.63|794.63|796.63|794.63|796.19|794.19|0
1727883750000|2024-10-02 15:42:30|796.74|794.74|797.08|795.08|797.08|795.08|796.63|794.63|0
1727883760000|2024-10-02 15:42:40|797.3|795.3|797.3|795.3|797.52|795.52|797.3|795.3|0
1727883770000|2024-10-02 15:42:50|797.52|795.52|797.08|795.08|797.52|795.52|797.08|795.08|0
1727883780000|2024-10-02 15:43:00|797.3|795.3|797.3|795.3|797.3|795.3|797.08|795.08|0
1727883790000|2024-10-02 15:43:10|797.52|795.52|796.85|794.85|797.52|795.52|796.85|794.85|0
1727883800000|2024-10-02 15:43:20|797.08|795.08|797.3|795.3|797.3|795.3|797.08|795.08|0
1727883810000|2024-10-02 15:43:30|797.52|795.52|797.74|795.74|797.97|795.97|797.52|795.52|0
1727883820000|2024-10-02 15:43:40|797.96|795.96|797.52|795.52|798.19|796.19|797.52|795.52|0
1727883830000|2024-10-02 15:43:50|797.3|795.3|797.08|795.08|797.52|795.52|797.08|795.08|0
1727883840000|2024-10-02 15:44:00|796.85|794.85|797.74|795.74|797.74|795.74|796.85|794.85|0
1727883850000|2024-10-02 15:44:10|798.19|796.19|797.74|795.74|798.19|796.19|797.74|795.74|0
1727883860000|2024-10-02 15:44:20|797.52|795.52|797.3|795.3|797.74|795.74|797.3|795.3|0
1727883870000|2024-10-02 15:44:30|797.08|795.08|797.52|795.52|797.52|795.52|797.08|795.08|0
1727883880000|2024-10-02 15:44:40|797.74|795.74|797.96|795.96|797.96|795.96|797.52|795.52|0
1727883890000|2024-10-02 15:44:50|797.74|795.74|798.41|796.41|798.41|796.41|797.74|795.74|0
1727883900000|2024-10-02 15:45:00|798.63|796.63|798.19|796.19|798.63|796.63|798.19|796.19|0
1727883910000|2024-10-02 15:45:10|797.96|795.96|798.41|796.41|798.41|796.41|797.96|795.96|0
1727883920000|2024-10-02 15:45:20|798.19|796.19|798.19|796.19|798.19|796.19|798.19|796.19|0
1727883930000|2024-10-02 15:45:30|797.74|795.74|798.19|796.19|798.19|796.19|797.74|795.74|0
1727883940000|2024-10-02 15:45:40|797.74|795.74|798.19|796.19|798.41|796.41|797.74|795.74|0
1727883950000|2024-10-02 15:45:50|797.96|795.96|797.96|795.96|798.19|796.19|797.96|795.96|0
1727883960000|2024-10-02 15:46:00|797.74|795.74|797.74|795.74|797.96|795.96|797.74|795.74|0
1727883970000|2024-10-02 15:46:10|797.3|795.3|797.74|795.74|797.74|795.74|797.3|795.3|0
1727883980000|2024-10-02 15:46:20|797.52|795.52|797.52|795.52|797.74|795.74|797.52|795.52|0
1727883990000|2024-10-02 15:46:30|797.74|795.74|797.74|795.74|797.96|795.96|797.74|795.74|0
1727884000000|2024-10-02 15:46:40|797.63|795.63|797.96|795.96|797.96|795.96|797.52|795.52|0
1727884010000|2024-10-02 15:46:50|797.74|795.74|797.74|795.74|797.74|795.74|797.52|795.52|0
1727884020000|2024-10-02 15:47:00|797.52|795.52|797.07|795.07|797.52|795.52|797.07|795.07|0
1727884030000|2024-10-02 15:47:10|796.41|794.41|796.18|794.18|796.41|794.41|796.18|794.18|0
1727884040000|2024-10-02 15:47:20|796.41|794.41|795.96|793.96|796.41|794.41|795.96|793.96|0
1727884050000|2024-10-02 15:47:30|795.52|793.52|795.96|793.96|795.96|793.96|795.52|793.52|0
1727884060000|2024-10-02 15:47:40|796.18|794.18|795.96|793.96|796.18|794.18|795.96|793.96|0
1727884070000|2024-10-02 15:47:50|796.18|794.18|796.18|794.18|796.18|794.18|796.18|794.18|0
1727884080000|2024-10-02 15:48:00|795.96|793.96|795.96|793.96|796.18|794.18|795.74|793.74|0
1727884090000|2024-10-02 15:48:10|795.74|793.74|796.85|794.85|796.85|794.85|795.74|793.74|0
1727884100000|2024-10-02 15:48:20|797.07|795.07|797.07|795.07|797.07|795.07|796.85|794.85|0
1727884110000|2024-10-02 15:48:30|796.96|794.96|796.63|794.63|796.96|794.96|796.63|794.63|0
1727884120000|2024-10-02 15:48:40|795.96|793.96|796.41|794.41|796.41|794.41|795.96|793.96|0
1727884130000|2024-10-02 15:48:50|796.18|794.18|796.18|794.18|796.41|794.41|796.18|794.18|0
1727884140000|2024-10-02 15:49:00|795.96|793.96|795.52|793.52|795.96|793.96|795.52|793.52|0
1727884150000|2024-10-02 15:49:10|795.3|793.3|795.74|793.74|795.74|793.74|795.3|793.3|0
1727884160000|2024-10-02 15:49:20|795.96|793.96|797.07|795.07|797.07|795.07|795.96|793.96|0
1727884170000|2024-10-02 15:49:30|797.3|795.3|797.52|795.52|797.52|795.52|797.3|795.3|0
1727884180000|2024-10-02 15:49:40|797.3|795.3|797.52|795.52|797.74|795.74|797.3|795.3|0
1727884190000|2024-10-02 15:49:50|797.3|795.3|797.52|795.52|797.52|795.52|797.3|795.3|0
1727884200000|2024-10-02 15:50:00|797.74|795.74|798.18|796.18|798.18|796.18|797.74|795.74|0
1727884210000|2024-10-02 15:50:10|798.41|796.41|797.96|795.96|798.41|796.41|797.96|795.96|0
1727884220000|2024-10-02 15:50:20|797.52|795.52|797.52|795.52|797.52|795.52|797.29|795.29|0
1727884230000|2024-10-02 15:50:30|797.96|795.96|797.96|795.96|797.96|795.96|797.85|795.85|0
1727884240000|2024-10-02 15:50:40|797.74|795.74|797.52|795.52|797.74|795.74|797.29|795.29|0
1727884250000|2024-10-02 15:50:50|797.74|795.74|797.29|795.29|797.74|795.74|797.29|795.29|0
1727884260000|2024-10-02 15:51:00|797.52|795.52|796.63|794.63|797.52|795.52|796.63|794.63|0
1727884270000|2024-10-02 15:51:10|796.41|794.41|796.51|794.51|796.63|794.63|796.41|794.41|0
1727884280000|2024-10-02 15:51:20|796.41|794.41|796.18|794.18|796.41|794.41|796.18|794.18|0
1727884290000|2024-10-02 15:51:30|796.85|794.85|797.07|795.07|797.07|795.07|796.85|794.85|0
1727884300000|2024-10-02 15:51:40|797.52|795.52|797.74|795.74|797.74|795.74|797.52|795.52|0
1727884310000|2024-10-02 15:51:50|797.52|795.52|797.29|795.29|797.52|795.52|797.29|795.29|0
1727884320000|2024-10-02 15:52:00|797.52|795.52|797.74|795.74|797.96|795.96|797.52|795.52|0
1727884330000|2024-10-02 15:52:10|797.52|795.52|797.74|795.74|797.74|795.74|797.52|795.52|0
1727884340000|2024-10-02 15:52:20|797.52|795.52|797.29|795.29|797.52|795.52|797.29|795.29|0
1727884350000|2024-10-02 15:52:30|797.07|795.07|797.52|795.52|797.52|795.52|797.07|795.07|0
1727884360000|2024-10-02 15:52:40|797.29|795.29|797.29|795.29|797.52|795.52|797.07|795.07|0
1727884370000|2024-10-02 15:52:50|797.07|795.07|796.18|794.18|797.07|795.07|796.18|794.18|0
1727884380000|2024-10-02 15:53:00|795.74|793.74|795.62|793.62|795.74|793.74|795.52|793.52|0
1727884390000|2024-10-02 15:53:10|795.29|793.29|795.07|793.07|795.52|793.52|795.07|793.07|0
1727884400000|2024-10-02 15:53:20|795.18|793.18|794.63|792.63|795.18|793.18|794.63|792.63|0
1727884410000|2024-10-02 15:53:30|794.85|792.85|795.07|793.07|795.07|793.07|794.85|792.85|0
1727884420000|2024-10-02 15:53:40|794.85|792.85|794.63|792.63|794.85|792.85|794.63|792.63|0
1727884430000|2024-10-02 15:53:50|792.85|790.85|794.4|792.4|794.4|792.4|792.85|790.85|0
1727884440000|2024-10-02 15:54:00|794.63|792.63|794.85|792.85|795.52|793.52|794.63|792.63|0
1727884450000|2024-10-02 15:54:10|795.07|793.07|795.96|793.96|795.96|793.96|795.07|793.07|0
1727884460000|2024-10-02 15:54:20|795.74|793.74|795.07|793.07|795.74|793.74|795.07|793.07|0
1727884470000|2024-10-02 15:54:30|795.51|793.51|795.51|793.51|795.51|793.51|795.51|793.51|0
1727884480000|2024-10-02 15:54:40|795.29|793.29|795.29|793.29|795.29|793.29|795.07|793.07|0
1727884490000|2024-10-02 15:54:50|794.85|792.85|794.85|792.85|794.85|792.85|794.4|792.4|0
1727884500000|2024-10-02 15:55:00|794.4|792.4|795.29|793.29|795.29|793.29|794.4|792.4|0
1727884510000|2024-10-02 15:55:10|795.51|793.51|794.4|792.4|795.51|793.51|794.18|792.18|0
1727884520000|2024-10-02 15:55:20|794.18|792.18|793.52|791.52|794.18|792.18|793.52|791.52|0
1727884530000|2024-10-02 15:55:30|793.74|791.74|793.29|791.29|793.74|791.74|793.29|791.29|0
1727884540000|2024-10-02 15:55:40|793.52|791.52|793.29|791.29|793.52|791.52|793.29|791.29|0
1727884550000|2024-10-02 15:55:50|793.96|791.96|793.74|791.74|793.96|791.96|793.74|791.74|0
1727884560000|2024-10-02 15:56:00|793.96|791.96|793.29|791.29|793.96|791.96|793.29|791.29|0
1727884570000|2024-10-02 15:56:10|793.07|791.07|792.63|790.63|793.07|791.07|792.63|790.63|0
1727884580000|2024-10-02 15:56:20|792.41|790.41|793.07|791.07|793.07|791.07|792.41|790.41|0
1727884590000|2024-10-02 15:56:30|792.85|790.85|793.74|791.74|793.74|791.74|792.85|790.85|0
1727884600000|2024-10-02 15:56:40|793.96|791.96|793.96|791.96|794.18|792.18|793.96|791.96|0
1727884610000|2024-10-02 15:56:50|793.74|791.74|793.74|791.74|793.96|791.96|793.74|791.74|0
1727884620000|2024-10-02 15:57:00|793.51|791.51|793.96|791.96|793.96|791.96|793.51|791.51|0
1727884630000|2024-10-02 15:57:10|793.74|791.74|793.51|791.51|793.96|791.96|793.51|791.51|0
1727884640000|2024-10-02 15:57:20|793.29|791.29|793.07|791.07|793.29|791.29|793.07|791.07|0
1727884650000|2024-10-02 15:57:30|792.63|790.63|793.51|791.51|793.51|791.51|792.63|790.63|0
1727884660000|2024-10-02 15:57:40|793.74|791.74|793.74|791.74|793.74|791.74|793.51|791.51|0
1727884670000|2024-10-02 15:57:50|793.51|791.51|793.74|791.74|793.74|791.74|793.51|791.51|0
1727884680000|2024-10-02 15:58:00|793.51|791.51|793.96|791.96|793.96|791.96|793.29|791.29|0
1727884690000|2024-10-02 15:58:10|793.74|791.74|793.29|791.29|793.74|791.74|793.29|791.29|0
1727884700000|2024-10-02 15:58:20|793.51|791.51|793.51|791.51|793.74|791.74|793.51|791.51|0
1727884710000|2024-10-02 15:58:30|793.74|791.74|793.96|791.96|793.96|791.96|793.74|791.74|0
1727884720000|2024-10-02 15:58:40|794.18|792.18|794.18|792.18|794.18|792.18|793.96|791.96|0
1727884730000|2024-10-02 15:58:50|793.96|791.96|793.51|791.51|793.96|791.96|793.51|791.51|0
1727884740000|2024-10-02 15:59:00|793.74|791.74|794.4|792.4|794.4|792.4|793.74|791.74|0
1727884750000|2024-10-02 15:59:10|794.85|792.85|794.85|792.85|794.85|792.85|794.62|792.62|0
1727884760000|2024-10-02 15:59:20|795.07|793.07|795.51|793.51|795.51|793.51|795.07|793.07|0
1727884770000|2024-10-02 15:59:30|795.29|793.29|795.96|793.96|795.96|793.96|795.29|793.29|0
1727884780000|2024-10-02 15:59:40|795.51|793.51|795.29|793.29|795.51|793.51|795.29|793.29|0
1727884790000|2024-10-02 15:59:50|795.07|793.07|795.07|793.07|795.07|793.07|794.85|792.85|0
1727884800000|2024-10-02 16:00:00|795.29|793.29|794.85|792.85|795.29|793.29|794.62|792.62|0
1727884810000|2024-10-02 16:00:10|794.62|792.62|795.07|793.07|795.07|793.07|794.62|792.62|0
1727884820000|2024-10-02 16:00:20|795.29|793.29|794.85|792.85|795.29|793.29|794.85|792.85|0
1727884830000|2024-10-02 16:00:30|795.29|793.29|795.51|793.51|795.51|793.51|795.29|793.29|0
1727884840000|2024-10-02 16:00:40|795.07|793.07|795.07|793.07|795.29|793.29|794.85|792.85|0
1727884860000|2024-10-02 16:01:00|794.85|792.85|795.29|793.29|795.29|793.29|794.85|792.85|0
1727884870000|2024-10-02 16:01:10|795.51|793.51|795.07|793.07|795.51|793.51|795.07|793.07|0
1727884880000|2024-10-02 16:01:20|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1727884890000|2024-10-02 16:01:30|795.51|793.51|795.73|793.73|795.73|793.73|795.51|793.51|0
1727884900000|2024-10-02 16:01:40|795.62|793.62|795.51|793.51|795.73|793.73|795.51|793.51|0
1727884910000|2024-10-02 16:01:50|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1727884920000|2024-10-02 16:02:00|795.07|793.07|795.07|793.07|795.07|793.07|795.07|793.07|0
1727884930000|2024-10-02 16:02:10|795.29|793.29|795.73|793.73|795.73|793.73|795.29|793.29|0
1727884940000|2024-10-02 16:02:20|795.51|793.51|795.51|793.51|795.73|793.73|795.51|793.51|0
1727884950000|2024-10-02 16:02:30|795.73|793.73|795.96|793.96|795.96|793.96|795.73|793.73|0
1727884960000|2024-10-02 16:02:40|796.18|794.18|795.73|793.73|796.4|794.4|795.73|793.73|0
1727884970000|2024-10-02 16:02:50|795.51|793.51|795.29|793.29|795.51|793.51|795.29|793.29|0
1727884980000|2024-10-02 16:03:00|795.07|793.07|795.07|793.07|795.29|793.29|795.07|793.07|0
1727884990000|2024-10-02 16:03:10|795.17|793.17|794.84|792.84|795.17|793.17|794.84|792.84|0
1727885000000|2024-10-02 16:03:20|795.07|793.07|795.29|793.29|795.51|793.51|795.07|793.07|0
1727885010000|2024-10-02 16:03:30|795.4|793.4|795.29|793.29|795.73|793.73|795.29|793.29|0
1727885020000|2024-10-02 16:03:40|795.51|793.51|795.96|793.96|795.96|793.96|795.51|793.51|0
1727885040000|2024-10-02 16:04:00|796.18|794.18|796.4|794.4|796.4|794.4|796.18|794.18|0
1727885050000|2024-10-02 16:04:10|796.62|794.62|796.62|794.62|796.62|794.62|796.4|794.4|0
1727885060000|2024-10-02 16:04:20|797.07|795.07|796.62|794.62|797.07|795.07|796.62|794.62|0
1727885070000|2024-10-02 16:04:30|796.84|794.84|796.62|794.62|796.84|794.84|796.62|794.62|0
1727885080000|2024-10-02 16:04:40|796.4|794.4|796.18|794.18|796.4|794.4|796.18|794.18|0
1727885090000|2024-10-02 16:04:50|795.95|793.95|795.95|793.95|795.95|793.95|795.73|793.73|0
1727885100000|2024-10-02 16:05:00|795.73|793.73|795.73|793.73|795.73|793.73|795.73|793.73|0
1727885110000|2024-10-02 16:05:10|795.95|793.95|795.51|793.51|795.95|793.95|795.51|793.51|0
1727885120000|2024-10-02 16:05:20|795.29|793.29|795.29|793.29|795.29|793.29|795.29|793.29|0
1727885130000|2024-10-02 16:05:30|795.51|793.51|795.07|793.07|795.51|793.51|795.07|793.07|0
1727885140000|2024-10-02 16:05:40|794.84|792.84|795.73|793.73|795.73|793.73|794.84|792.84|0
1727885150000|2024-10-02 16:05:50|795.51|793.51|795.51|793.51|795.51|793.51|795.51|793.51|0
1727885160000|2024-10-02 16:06:00|795.73|793.73|795.73|793.73|795.95|793.95|795.73|793.73|0
1727885170000|2024-10-02 16:06:10|795.51|793.51|795.73|793.73|795.95|793.95|795.51|793.51|0
1727885180000|2024-10-02 16:06:20|796.18|794.18|796.18|794.18|796.18|794.18|796.18|794.18|0
1727885190000|2024-10-02 16:06:30|796.4|794.4|796.18|794.18|796.4|794.4|796.18|794.18|0
1727885200000|2024-10-02 16:06:40|796.4|794.4|797.07|795.07|797.07|795.07|796.4|794.4|0
1727885210000|2024-10-02 16:06:50|796.84|794.84|796.84|794.84|796.84|794.84|796.62|794.62|0
1727885220000|2024-10-02 16:07:00|797.07|795.07|797.29|795.29|797.29|795.29|797.07|795.07|0
1727885230000|2024-10-02 16:07:10|797.51|795.51|797.51|795.51|797.51|795.51|797.51|795.51|0
1727885240000|2024-10-02 16:07:20|797.29|795.29|797.06|795.06|797.29|795.29|797.06|795.06|0
1727885250000|2024-10-02 16:07:30|797.29|795.29|797.51|795.51|797.51|795.51|797.29|795.29|0
1727885260000|2024-10-02 16:07:40|797.73|795.73|797.73|795.73|797.73|795.73|797.51|795.51|0
1727885270000|2024-10-02 16:07:50|797.06|795.06|796.62|794.62|797.06|795.06|796.62|794.62|0
1727885280000|2024-10-02 16:08:00|796.4|794.4|795.73|793.73|796.4|794.4|795.73|793.73|0
1727885290000|2024-10-02 16:08:10|795.51|793.51|795.95|793.95|795.95|793.95|795.51|793.51|0
1727885300000|2024-10-02 16:08:20|795.73|793.73|795.51|793.51|795.73|793.73|795.51|793.51|0
1727885310000|2024-10-02 16:08:30|795.29|793.29|795.06|793.06|795.29|793.29|795.06|793.06|0
1727885320000|2024-10-02 16:08:40|794.84|792.84|794.84|792.84|794.84|792.84|794.84|792.84|0
1727885330000|2024-10-02 16:08:50|795.06|793.06|794.84|792.84|795.51|793.51|794.84|792.84|0
1727885340000|2024-10-02 16:09:00|795.06|793.06|794.62|792.62|795.06|793.06|794.62|792.62|0
1727885350000|2024-10-02 16:09:10|794.4|792.4|794.62|792.62|794.62|792.62|794.18|792.18|0
1727885360000|2024-10-02 16:09:20|794.4|792.4|794.62|792.62|794.62|792.62|794.4|792.4|0
1727885370000|2024-10-02 16:09:30|794.4|792.4|794.62|792.62|794.62|792.62|794.4|792.4|0
1727885380000|2024-10-02 16:09:40|794.84|792.84|795.51|793.51|795.51|793.51|794.84|792.84|0
1727885390000|2024-10-02 16:09:50|795.29|793.29|795.06|793.06|795.29|793.29|795.06|793.06|0
1727885400000|2024-10-02 16:10:00|795.29|793.29|795.51|793.51|795.73|793.73|795.29|793.29|0
1727885410000|2024-10-02 16:10:10|795.73|793.73|795.95|793.95|796.17|794.17|795.73|793.73|0
1727885420000|2024-10-02 16:10:20|795.73|793.73|796.4|794.4|796.4|794.4|795.73|793.73|0
1727885430000|2024-10-02 16:10:30|796.17|794.17|796.4|794.4|796.4|794.4|795.95|793.95|0
1727885440000|2024-10-02 16:10:40|796.84|794.84|796.84|794.84|797.06|795.06|796.84|794.84|0
1727885450000|2024-10-02 16:10:50|796.62|794.62|796.62|794.62|796.84|794.84|796.62|794.62|0
1727885460000|2024-10-02 16:11:00|796.84|794.84|796.84|794.84|796.84|794.84|796.62|794.62|0
1727885470000|2024-10-02 16:11:10|796.62|794.62|797.06|795.06|797.06|795.06|796.62|794.62|0
1727885480000|2024-10-02 16:11:20|796.84|794.84|796.17|794.17|796.84|794.84|796.17|794.17|0
1727885490000|2024-10-02 16:11:30|796.4|794.4|796.62|794.62|796.62|794.62|796.17|794.17|0
1727885500000|2024-10-02 16:11:40|796.4|794.4|796.62|794.62|796.62|794.62|796.4|794.4|0
1727885510000|2024-10-02 16:11:50|796.4|794.4|796.62|794.62|796.62|794.62|796.17|794.17|0
1727885520000|2024-10-02 16:12:00|796.4|794.4|797.06|795.06|797.06|795.06|796.4|794.4|0
1727885530000|2024-10-02 16:12:10|796.84|794.84|796.4|794.4|796.84|794.84|796.4|794.4|0
1727885540000|2024-10-02 16:12:20|796.17|794.17|796.62|794.62|796.62|794.62|796.17|794.17|0
1727885550000|2024-10-02 16:12:30|796.4|794.4|796.17|794.17|796.4|794.4|796.17|794.17|0
1727885560000|2024-10-02 16:12:40|795.73|793.73|796.4|794.4|796.4|794.4|795.73|793.73|0
1727885570000|2024-10-02 16:12:50|796.62|794.62|796.17|794.17|796.62|794.62|796.17|794.17|0
1727885580000|2024-10-02 16:13:00|796.62|794.62|797.28|795.28|797.51|795.51|796.62|794.62|0
1727885590000|2024-10-02 16:13:10|797.51|795.51|797.28|795.28|797.51|795.51|797.28|795.28|0
1727885600000|2024-10-02 16:13:20|797.06|795.06|797.06|795.06|797.28|795.28|797.06|795.06|0
1727885610000|2024-10-02 16:13:30|797.28|795.28|797.28|795.28|797.28|795.28|797.28|795.28|0
1727885620000|2024-10-02 16:13:40|797.06|795.06|797.06|795.06|797.06|795.06|797.06|795.06|0
1727885630000|2024-10-02 16:13:50|796.84|794.84|796.84|794.84|796.84|794.84|796.84|794.84|0
1727885640000|2024-10-02 16:14:00|796.62|794.62|796.84|794.84|796.84|794.84|796.62|794.62|0
1727885650000|2024-10-02 16:14:10|797.06|795.06|796.39|794.39|797.06|795.06|796.39|794.39|0
1727885660000|2024-10-02 16:14:20|796.17|794.17|796.17|794.17|796.39|794.39|795.95|793.95|0
1727885670000|2024-10-02 16:14:30|795.95|793.95|795.95|793.95|795.95|793.95|795.95|793.95|0
1727885680000|2024-10-02 16:14:40|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1727885690000|2024-10-02 16:14:50|795.95|793.95|795.95|793.95|795.95|793.95|795.73|793.73|0
1727885700000|2024-10-02 16:15:00|796.17|794.17|796.17|794.17|796.17|794.17|796.17|794.17|0
1727885710000|2024-10-02 16:15:10|796.39|794.39|795.95|793.95|796.39|794.39|795.95|793.95|0
1727885720000|2024-10-02 16:15:20|795.73|793.73|794.84|792.84|795.73|793.73|794.84|792.84|0
1727885730000|2024-10-02 16:15:30|795.06|793.06|795.28|793.28|795.28|793.28|795.06|793.06|0
1727885740000|2024-10-02 16:15:40|795.06|793.06|794.62|792.62|795.06|793.06|794.62|792.62|0
1727885750000|2024-10-02 16:15:50|794.39|792.39|794.17|792.17|794.39|792.39|794.17|792.17|0
1727885760000|2024-10-02 16:16:00|794.39|792.39|794.84|792.84|795.06|793.06|794.39|792.39|0
1727885770000|2024-10-02 16:16:10|795.06|793.06|794.95|792.95|795.28|793.28|794.95|792.95|0
1727885780000|2024-10-02 16:16:20|794.84|792.84|795.28|793.28|795.28|793.28|794.84|792.84|0
1727885790000|2024-10-02 16:16:30|795.06|793.06|795.06|793.06|795.06|793.06|795.06|793.06|0
1727885800000|2024-10-02 16:16:40|795.51|793.51|795.28|793.28|795.51|793.51|795.28|793.28|0
1727885810000|2024-10-02 16:16:50|795.5|793.5|795.06|793.06|795.5|793.5|795.06|793.06|0
1727885820000|2024-10-02 16:17:00|795.28|793.28|794.84|792.84|795.5|793.5|794.84|792.84|0
1727885830000|2024-10-02 16:17:10|794.62|792.62|794.39|792.39|794.62|792.62|794.39|792.39|0
1727885840000|2024-10-02 16:17:20|794.17|792.17|794.17|792.17|794.39|792.39|794.17|792.17|0
1727885850000|2024-10-02 16:17:30|793.95|791.95|793.95|791.95|794.17|792.17|793.95|791.95|0
1727885860000|2024-10-02 16:17:40|793.73|791.73|793.73|791.73|793.95|791.95|793.73|791.73|0
1727885870000|2024-10-02 16:17:50|793.51|791.51|792.95|790.95|793.51|791.51|792.95|790.95|0
1727885880000|2024-10-02 16:18:00|793.06|791.06|792.62|790.62|793.06|791.06|792.4|790.4|0
1727885890000|2024-10-02 16:18:10|792.84|790.84|791.95|789.95|792.84|790.84|791.95|789.95|0
1727885900000|2024-10-02 16:18:20|791.29|789.29|791.29|789.29|791.51|789.51|791.29|789.29|0
1727885910000|2024-10-02 16:18:30|791.73|789.73|791.95|789.95|791.95|789.95|791.73|789.73|0
1727885920000|2024-10-02 16:18:40|791.73|789.73|791.95|789.95|791.95|789.95|791.73|789.73|0
1727885930000|2024-10-02 16:18:50|791.73|789.73|791.73|789.73|791.73|789.73|791.51|789.51|0
1727885940000|2024-10-02 16:19:00|791.51|789.51|792.17|790.17|792.17|790.17|791.51|789.51|0
1727885950000|2024-10-02 16:19:10|792.39|790.39|792.39|790.39|792.39|790.39|792.39|790.39|0
1727885960000|2024-10-02 16:19:20|792.84|790.84|792.62|790.62|792.84|790.84|792.62|790.62|0
1727885970000|2024-10-02 16:19:30|792.39|790.39|791.73|789.73|792.39|790.39|791.73|789.73|0
1727885980000|2024-10-02 16:19:40|791.28|789.28|791.06|789.06|791.28|789.28|791.06|789.06|0
1727885990000|2024-10-02 16:19:50|790.84|788.84|791.28|789.28|791.28|789.28|790.84|788.84|0
1727886000000|2024-10-02 16:20:00|791.06|789.06|790.62|788.62|791.28|789.28|790.62|788.62|0
1727886010000|2024-10-02 16:20:10|790.4|788.4|789.73|787.73|790.4|788.4|789.29|787.29|0
1727886020000|2024-10-02 16:20:20|789.51|787.51|790.62|788.62|790.62|788.62|789.51|787.51|0
1727886030000|2024-10-02 16:20:30|790.4|788.4|790.62|788.62|790.62|788.62|790.4|788.4|0
1727886040000|2024-10-02 16:20:40|790.4|788.4|790.62|788.62|790.62|788.62|790.4|788.4|0
1727886050000|2024-10-02 16:20:50|790.4|788.4|790.62|788.62|790.84|788.84|790.4|788.4|0
1727886060000|2024-10-02 16:21:00|790.84|788.84|791.28|789.28|791.51|789.51|790.84|788.84|0
1727886070000|2024-10-02 16:21:10|791.06|789.06|791.06|789.06|791.06|789.06|791.06|789.06|0
1727886080000|2024-10-02 16:21:20|791.28|789.28|790.84|788.84|791.28|789.28|790.84|788.84|0
1727886090000|2024-10-02 16:21:30|791.28|789.28|791.06|789.06|791.28|789.28|791.06|789.06|0
1727886100000|2024-10-02 16:21:40|790.62|788.62|791.28|789.28|791.28|789.28|790.62|788.62|0
1727886110000|2024-10-02 16:21:50|790.84|788.84|790.84|788.84|790.84|788.84|790.84|788.84|0
1727886120000|2024-10-02 16:22:00|790.72|788.72|790.17|788.17|790.72|788.72|790.17|788.17|0
1727886130000|2024-10-02 16:22:10|790.4|788.4|789.51|787.51|790.4|788.4|789.51|787.51|0
1727886140000|2024-10-02 16:22:20|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1727886150000|2024-10-02 16:22:30|789.51|787.51|789.73|787.73|789.73|787.73|789.51|787.51|0
1727886160000|2024-10-02 16:22:40|790.17|788.17|790.62|788.62|790.62|788.62|790.17|788.17|0
1727886180000|2024-10-02 16:23:00|790.84|788.84|790.84|788.84|790.84|788.84|790.84|788.84|0
1727886190000|2024-10-02 16:23:10|790.72|788.72|790.84|788.84|790.84|788.84|790.62|788.62|0
1727886200000|2024-10-02 16:23:20|790.62|788.62|791.51|789.51|791.51|789.51|790.62|788.62|0
1727886210000|2024-10-02 16:23:30|791.5|789.5|792.39|790.39|792.39|790.39|791.5|789.5|0
1727886220000|2024-10-02 16:23:40|792.61|790.61|792.39|790.39|792.61|790.61|792.39|790.39|0
1727886230000|2024-10-02 16:23:50|792.61|790.61|792.84|790.84|792.84|790.84|792.61|790.61|0
1727886240000|2024-10-02 16:24:00|793.28|791.28|793.72|791.72|793.72|791.72|793.28|791.28|0
1727886250000|2024-10-02 16:24:10|793.95|791.95|794.61|792.61|794.61|792.61|793.95|791.95|0
1727886260000|2024-10-02 16:24:20|794.54|792.54|794.54|792.54|794.54|792.54|794.54|792.54|0
1727886270000|2024-10-02 16:24:30|794.76|792.76|795|793|795|793|794.76|792.76|0
1727886280000|2024-10-02 16:24:40|795.22|793.22|795|793|795.22|793.22|794.77|792.77|0
1727886290000|2024-10-02 16:24:50|794.77|792.77|795|793|795|793|794.77|792.77|0
1727886300000|2024-10-02 16:25:00|795.22|793.22|795.22|793.22|795.44|793.44|795.22|793.22|0
1727886310000|2024-10-02 16:25:10|795.88|793.88|795.88|793.88|796.11|794.11|795.88|793.88|0
1727886320000|2024-10-02 16:25:20|795.66|793.66|795.88|793.88|795.88|793.88|795.66|793.66|0
1727886330000|2024-10-02 16:25:30|796.11|794.11|796.11|794.11|796.33|794.33|796.11|794.11|0
1727886340000|2024-10-02 16:25:40|797|795|796.11|794.11|797.22|795.22|796.11|794.11|0
1727886350000|2024-10-02 16:25:50|795.88|793.88|796.11|794.11|796.11|794.11|795.88|793.88|0
1727886360000|2024-10-02 16:26:00|796.33|794.33|795.88|793.88|796.33|794.33|795.66|793.66|0
1727886370000|2024-10-02 16:26:10|795.22|793.22|795.44|793.44|795.44|793.44|795.22|793.22|0
1727886380000|2024-10-02 16:26:20|795.22|793.22|795.66|793.66|795.66|793.66|795.22|793.22|0
1727886390000|2024-10-02 16:26:30|795.44|793.44|795.66|793.66|795.66|793.66|795.44|793.44|0
1727886400000|2024-10-02 16:26:40|795.44|793.44|795.44|793.44|795.66|793.66|795.44|793.44|0
1727886410000|2024-10-02 16:26:50|795.66|793.66|795.66|793.66|795.66|793.66|795.44|793.44|0
1727886420000|2024-10-02 16:27:00|795.88|793.88|795.66|793.66|795.88|793.88|795.44|793.44|0
1727886430000|2024-10-02 16:27:10|795.44|793.44|795.66|793.66|795.66|793.66|795.44|793.44|0
1727886440000|2024-10-02 16:27:20|795.88|793.88|795.88|793.88|795.88|793.88|795.66|793.66|0
1727886450000|2024-10-02 16:27:30|795.66|793.66|796.11|794.11|796.11|794.11|795.66|793.66|0
1727886460000|2024-10-02 16:27:40|796.33|794.33|796.33|794.33|796.33|794.33|796.33|794.33|0
1727886470000|2024-10-02 16:27:50|796.11|794.11|796.11|794.11|796.33|794.33|796.11|794.11|0
1727886480000|2024-10-02 16:28:00|796.33|794.33|795.88|793.88|796.33|794.33|795.88|793.88|0
1727886490000|2024-10-02 16:28:10|795.66|793.66|795.66|793.66|795.66|793.66|795.66|793.66|0
1727886500000|2024-10-02 16:28:20|795.44|793.44|794.99|792.99|795.44|793.44|794.99|792.99|0
1727886510000|2024-10-02 16:28:30|794.77|792.77|795.22|793.22|795.22|793.22|794.77|792.77|0
1727886520000|2024-10-02 16:28:40|795.44|793.44|795.22|793.22|795.44|793.44|795.22|793.22|0
1727886530000|2024-10-02 16:28:50|795.44|793.44|795.22|793.22|795.44|793.44|795.22|793.22|0
1727886540000|2024-10-02 16:29:00|795.44|793.44|795.44|793.44|795.66|793.66|795.44|793.44|0
1727886550000|2024-10-02 16:29:10|795.32|793.32|795.44|793.44|795.44|793.44|795.22|793.22|0
1727886560000|2024-10-02 16:29:20|795.22|793.22|795.22|793.22|795.32|793.32|795.22|793.22|0
1727886570000|2024-10-02 16:29:30|794.99|792.99|794.99|792.99|795.22|793.22|794.99|792.99|0
1727886580000|2024-10-02 16:29:40|795.22|793.22|794.77|792.77|795.22|793.22|794.77|792.77|0
1727886600000|2024-10-02 16:30:00|794.99|792.99|793.88|791.88|794.99|792.99|793.88|791.88|0
1727886610000|2024-10-02 16:30:10|793.22|791.22|792.55|790.55|793.22|791.22|792.33|790.33|0
1727886620000|2024-10-02 16:30:20|792.99|790.99|791.88|789.88|792.99|790.99|791.88|789.88|0
1727886630000|2024-10-02 16:30:30|792.33|790.33|792.33|790.33|792.33|790.33|792.33|790.33|0
1727886640000|2024-10-02 16:30:40|791.44|789.44|791.66|789.66|791.66|789.66|791.44|789.44|0
1727886650000|2024-10-02 16:30:50|791.44|789.44|791|789|791.44|789.44|790.77|788.77|0
1727886660000|2024-10-02 16:31:00|791.22|789.22|791.22|789.22|791.22|789.22|790.33|788.33|0
1727886670000|2024-10-02 16:31:10|791|789|790.77|788.77|791|789|790.77|788.77|0
1727886680000|2024-10-02 16:31:20|790.55|788.55|790.55|788.55|790.77|788.77|790.55|788.55|0
1727886690000|2024-10-02 16:31:30|791.22|789.22|791|789|791.22|789.22|791|789|0
1727886700000|2024-10-02 16:31:40|791.66|789.66|791.44|789.44|791.88|789.88|791.44|789.44|0
1727886710000|2024-10-02 16:31:50|791.22|789.22|790.77|788.77|791.22|789.22|790.77|788.77|0
1727886720000|2024-10-02 16:32:00|791|789|790.55|788.55|791.22|789.22|790.55|788.55|0
1727886730000|2024-10-02 16:32:10|790.77|788.77|791.22|789.22|791.22|789.22|790.77|788.77|0
1727886740000|2024-10-02 16:32:20|791.32|789.32|791.88|789.88|791.88|789.88|791.32|789.32|0
1727886750000|2024-10-02 16:32:30|791.44|789.44|791.22|789.22|791.66|789.66|791.22|789.22|0
1727886770000|2024-10-02 16:32:50|791.44|789.44|790.77|788.77|791.44|789.44|790.77|788.77|0
1727886780000|2024-10-02 16:33:00|791|789|791.99|789.99|791.99|789.99|791|789|0
1727886790000|2024-10-02 16:33:10|791.88|789.88|791.88|789.88|792.33|790.33|791.88|789.88|0
1727886800000|2024-10-02 16:33:20|791.66|789.66|791.44|789.44|791.88|789.88|791.44|789.44|0
1727886810000|2024-10-02 16:33:30|791.22|789.22|791.55|789.55|791.55|789.55|791.22|789.22|0
1727886820000|2024-10-02 16:33:40|791.66|789.66|791.22|789.22|791.66|789.66|791.22|789.22|0
1727886830000|2024-10-02 16:33:50|791.44|789.44|790.77|788.77|791.44|789.44|790.77|788.77|0
1727886840000|2024-10-02 16:34:00|790.99|788.99|790.99|788.99|791.22|789.22|790.99|788.99|0
1727886850000|2024-10-02 16:34:10|790.77|788.77|790.99|788.99|791.22|789.22|790.77|788.77|0
1727886860000|2024-10-02 16:34:20|790.77|788.77|790.33|788.33|790.77|788.77|790.33|788.33|0
1727886870000|2024-10-02 16:34:30|790.11|788.11|790.55|788.55|790.55|788.55|790.11|788.11|0
1727886880000|2024-10-02 16:34:40|790.11|788.11|790.11|788.11|790.33|788.33|790.11|788.11|0
1727886890000|2024-10-02 16:34:50|789.99|787.99|789.66|787.66|789.99|787.99|789.66|787.66|0
1727886900000|2024-10-02 16:35:00|789.88|787.88|790.33|788.33|790.33|788.33|789.66|787.66|0
1727886910000|2024-10-02 16:35:10|790.11|788.11|790.11|788.11|790.11|788.11|789.88|787.88|0
1727886920000|2024-10-02 16:35:20|789.88|787.88|790.33|788.33|790.33|788.33|789.88|787.88|0
1727886930000|2024-10-02 16:35:30|790.55|788.55|790.11|788.11|790.55|788.55|790.11|788.11|0
1727886940000|2024-10-02 16:35:40|790.33|788.33|789.66|787.66|790.33|788.33|789.66|787.66|0
1727886950000|2024-10-02 16:35:50|789.44|787.44|790.11|788.11|790.11|788.11|789.44|787.44|0
1727886960000|2024-10-02 16:36:00|789.88|787.88|789.22|787.22|789.88|787.88|789.22|787.22|0
1727886970000|2024-10-02 16:36:10|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1727886980000|2024-10-02 16:36:20|789.22|787.22|789.66|787.66|789.66|787.66|789.22|787.22|0
1727886990000|2024-10-02 16:36:30|789.44|787.44|790.99|788.99|790.99|788.99|789.44|787.44|0
1727887000000|2024-10-02 16:36:40|790.77|788.77|790.77|788.77|790.77|788.77|790.66|788.66|0
1727887010000|2024-10-02 16:36:50|791.1|789.1|790.77|788.77|791.1|789.1|790.55|788.55|0
1727887020000|2024-10-02 16:37:00|790.99|788.99|790.99|788.99|791.1|789.1|790.77|788.77|0
1727887030000|2024-10-02 16:37:10|791.22|789.22|790.77|788.77|791.22|789.22|790.77|788.77|0
1727887040000|2024-10-02 16:37:20|790.99|788.99|790.88|788.88|790.99|788.99|790.88|788.88|0
1727887050000|2024-10-02 16:37:30|790.99|788.99|791.44|789.44|791.44|789.44|790.77|788.77|0
1727887060000|2024-10-02 16:37:40|791.21|789.21|790.99|788.99|791.21|789.21|790.99|788.99|0
1727887070000|2024-10-02 16:37:50|791.21|789.21|790.99|788.99|791.21|789.21|790.77|788.77|0
1727887080000|2024-10-02 16:38:00|791.21|789.21|790.55|788.55|791.21|789.21|790.55|788.55|0
1727887090000|2024-10-02 16:38:10|790.33|788.33|790.55|788.55|790.55|788.55|790.33|788.33|0
1727887100000|2024-10-02 16:38:20|790.77|788.77|791.21|789.21|791.21|789.21|790.77|788.77|0
1727887110000|2024-10-02 16:38:30|790.99|788.99|790.99|788.99|790.99|788.99|790.88|788.88|0
1727887120000|2024-10-02 16:38:40|791.21|789.21|790.99|788.99|791.44|789.44|790.99|788.99|0
1727887130000|2024-10-02 16:38:50|790.77|788.77|791.21|789.21|791.21|789.21|790.77|788.77|0
1727887140000|2024-10-02 16:39:00|790.88|788.88|790.99|788.99|790.99|788.99|790.77|788.77|0
1727887150000|2024-10-02 16:39:10|790.77|788.77|790.77|788.77|790.77|788.77|790.77|788.77|0
1727887160000|2024-10-02 16:39:20|790.55|788.55|790.55|788.55|790.55|788.55|790.55|788.55|0
1727887170000|2024-10-02 16:39:30|790.33|788.33|790.55|788.55|790.55|788.55|790.33|788.33|0
1727887180000|2024-10-02 16:39:40|790.77|788.77|790.77|788.77|790.99|788.99|790.77|788.77|0
1727887190000|2024-10-02 16:39:50|790.99|788.99|790.99|788.99|790.99|788.99|790.88|788.88|0
1727887200000|2024-10-02 16:40:00|791.21|789.21|790.99|788.99|791.21|789.21|790.99|788.99|0
1727887210000|2024-10-02 16:40:10|790.77|788.77|791.21|789.21|791.21|789.21|790.77|788.77|0
1727887220000|2024-10-02 16:40:20|790.99|788.99|790.33|788.33|790.99|788.99|790.33|788.33|0
1727887230000|2024-10-02 16:40:30|790.1|788.1|790.33|788.33|790.33|788.33|790.1|788.1|0
1727887240000|2024-10-02 16:40:40|790.1|788.1|789.88|787.88|790.1|788.1|789.88|787.88|0
1727887250000|2024-10-02 16:40:50|790.33|788.33|790.33|788.33|790.33|788.33|790.33|788.33|0
1727887260000|2024-10-02 16:41:00|790.1|788.1|790.33|788.33|790.55|788.55|790.1|788.1|0
1727887270000|2024-10-02 16:41:10|790.55|788.55|790.55|788.55|790.55|788.55|790.1|788.1|0
1727887280000|2024-10-02 16:41:20|790.77|788.77|790.55|788.55|790.77|788.77|790.55|788.55|0
1727887290000|2024-10-02 16:41:30|790.77|788.77|790.55|788.55|790.77|788.77|790.55|788.55|0
1727887300000|2024-10-02 16:41:40|790.33|788.33|790.55|788.55|790.55|788.55|790.33|788.33|0
1727887310000|2024-10-02 16:41:50|790.33|788.33|790.33|788.33|790.33|788.33|790.1|788.1|0
1727887320000|2024-10-02 16:42:00|790.55|788.55|790.55|788.55|790.77|788.77|790.55|788.55|0
1727887330000|2024-10-02 16:42:10|790.77|788.77|790.1|788.1|790.77|788.77|789.99|787.99|0
1727887340000|2024-10-02 16:42:20|789.88|787.88|789.66|787.66|789.88|787.88|789.66|787.66|0
1727887350000|2024-10-02 16:42:30|789.44|787.44|789.66|787.66|789.66|787.66|789.44|787.44|0
1727887360000|2024-10-02 16:42:40|790.1|788.1|790.1|788.1|790.1|788.1|789.77|787.77|0
1727887370000|2024-10-02 16:42:50|789.88|787.88|790.32|788.32|790.32|788.32|789.88|787.88|0
1727887380000|2024-10-02 16:43:00|790.55|788.55|790.77|788.77|790.77|788.77|790.55|788.55|0
1727887390000|2024-10-02 16:43:10|790.99|788.99|790.55|788.55|790.99|788.99|790.55|788.55|0
1727887400000|2024-10-02 16:43:20|790.77|788.77|790.32|788.32|790.77|788.77|790.32|788.32|0
1727887410000|2024-10-02 16:43:30|790.1|788.1|790.55|788.55|790.55|788.55|790.1|788.1|0
1727887420000|2024-10-02 16:43:40|790.43|788.43|790.32|788.32|790.43|788.43|790.32|788.32|0
1727887430000|2024-10-02 16:43:50|790.1|788.1|789.66|787.66|790.1|788.1|789.44|787.44|0
1727887440000|2024-10-02 16:44:00|789.88|787.88|789.54|787.54|789.88|787.88|789.54|787.54|0
1727887450000|2024-10-02 16:44:10|789.66|787.66|789.66|787.66|789.88|787.88|789.66|787.66|0
1727887460000|2024-10-02 16:44:20|789.44|787.44|789.22|787.22|789.44|787.44|789.22|787.22|0
1727887470000|2024-10-02 16:44:30|789.44|787.44|789.22|787.22|789.44|787.44|789.22|787.22|0
1727887480000|2024-10-02 16:44:40|788.99|786.99|788.99|786.99|789.21|787.21|788.99|786.99|0
1727887490000|2024-10-02 16:44:50|788.77|786.77|789.44|787.44|789.44|787.44|788.77|786.77|0
1727887500000|2024-10-02 16:45:00|789.21|787.21|789.21|787.21|789.21|787.21|788.99|786.99|0
1727887510000|2024-10-02 16:45:10|788.99|786.99|787.66|785.66|788.99|786.99|787.66|785.66|0
1727887520000|2024-10-02 16:45:20|788.33|786.33|788.11|786.11|788.33|786.33|787.66|785.66|0
1727887530000|2024-10-02 16:45:30|788.55|786.55|789.21|787.21|789.21|787.21|788.55|786.55|0
1727887540000|2024-10-02 16:45:40|788.77|786.77|789.66|787.66|789.66|787.66|788.77|786.77|0
1727887550000|2024-10-02 16:45:50|789.44|787.44|789.88|787.88|789.88|787.88|789.44|787.44|0
1727887560000|2024-10-02 16:46:00|789.21|787.21|789.21|787.21|789.66|787.66|789.21|787.21|0
1727887570000|2024-10-02 16:46:10|788.99|786.99|788.55|786.55|788.99|786.99|788.55|786.55|0
1727887580000|2024-10-02 16:46:20|788.33|786.33|788.33|786.33|788.55|786.55|788.33|786.33|0
1727887590000|2024-10-02 16:46:30|788.55|786.55|788.11|786.11|788.55|786.55|788.11|786.11|0
1727887600000|2024-10-02 16:46:40|787.88|785.88|787.88|785.88|787.88|785.88|787.66|785.66|0
1727887610000|2024-10-02 16:46:50|787.22|785.22|787.44|785.44|787.88|785.88|787.22|785.22|0
1727887620000|2024-10-02 16:47:00|787.88|785.88|787.88|785.88|787.88|785.88|787.66|785.66|0
1727887630000|2024-10-02 16:47:10|787.66|785.66|787.88|785.88|787.88|785.88|787.66|785.66|0
1727887640000|2024-10-02 16:47:20|788.11|786.11|788.55|786.55|788.55|786.55|787.88|785.88|0
1727887650000|2024-10-02 16:47:30|788.77|786.77|788.77|786.77|788.88|786.88|788.55|786.55|0
1727887660000|2024-10-02 16:47:40|788.55|786.55|788.33|786.33|788.55|786.55|788.33|786.33|0
1727887670000|2024-10-02 16:47:50|788.1|786.1|788.55|786.55|788.55|786.55|787.88|785.88|0
1727887680000|2024-10-02 16:48:00|788.33|786.33|788.88|786.88|788.99|786.99|788.33|786.33|0
1727887690000|2024-10-02 16:48:10|788.77|786.77|788.77|786.77|788.77|786.77|788.77|786.77|0
1727887700000|2024-10-02 16:48:20|789.21|787.21|789.66|787.66|789.66|787.66|788.99|786.99|0
1727887710000|2024-10-02 16:48:30|789.44|787.44|789.43|787.43|789.66|787.66|789.43|787.43|0
1727887720000|2024-10-02 16:48:40|788.99|786.99|788.55|786.55|788.99|786.99|788.55|786.55|0
1727887730000|2024-10-02 16:48:50|788.33|786.33|788.1|786.1|788.33|786.33|788.1|786.1|0
1727887740000|2024-10-02 16:49:00|788.33|786.33|787.44|785.44|788.33|786.33|787.44|785.44|0
1727887750000|2024-10-02 16:49:10|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1727887760000|2024-10-02 16:49:20|787|785|787.22|785.22|787.22|785.22|786.77|784.77|0
1727887770000|2024-10-02 16:49:30|786.77|784.77|786.55|784.55|786.77|784.77|786.55|784.55|0
1727887780000|2024-10-02 16:49:40|786.11|784.11|786.55|784.55|786.55|784.55|786.11|784.11|0
1727887790000|2024-10-02 16:49:50|786.77|784.77|786.55|784.55|786.77|784.77|786.55|784.55|0
1727887800000|2024-10-02 16:50:00|786.11|784.11|786.55|784.55|786.55|784.55|786.11|784.11|0
1727887810000|2024-10-02 16:50:10|786.77|784.77|786.33|784.33|786.77|784.77|786.33|784.33|0
1727887820000|2024-10-02 16:50:20|786.11|784.11|786.11|784.11|786.33|784.33|786.11|784.11|0
1727887830000|2024-10-02 16:50:30|786.33|784.33|786.55|784.55|786.55|784.55|786.33|784.33|0
1727887840000|2024-10-02 16:50:40|786.77|784.77|786.77|784.77|786.77|784.77|786.55|784.55|0
1727887850000|2024-10-02 16:50:50|786.33|784.33|786.11|784.11|786.33|784.33|786.11|784.11|0
1727887860000|2024-10-02 16:51:00|785.89|783.89|785.67|783.67|785.89|783.89|785.67|783.67|0
1727887870000|2024-10-02 16:51:10|785.44|783.44|786.77|784.77|786.77|784.77|785.44|783.44|0
1727887880000|2024-10-02 16:51:20|786.99|784.99|787.22|785.22|787.22|785.22|786.99|784.99|0
1727887890000|2024-10-02 16:51:30|786.99|784.99|787.22|785.22|787.22|785.22|786.99|784.99|0
1727887900000|2024-10-02 16:51:40|786.99|784.99|786.99|784.99|786.99|784.99|786.99|784.99|0
1727887910000|2024-10-02 16:51:50|787.44|785.44|787.88|785.88|787.88|785.88|787.44|785.44|0
1727887920000|2024-10-02 16:52:00|787.66|785.66|787.88|785.88|787.88|785.88|787.66|785.66|0
1727887930000|2024-10-02 16:52:10|787.66|785.66|786.99|784.99|787.66|785.66|786.99|784.99|0
1727887940000|2024-10-02 16:52:20|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1727887950000|2024-10-02 16:52:30|786.55|784.55|786.99|784.99|786.99|784.99|786.55|784.55|0
1727887960000|2024-10-02 16:52:40|786.77|784.77|786.55|784.55|786.99|784.99|786.55|784.55|0
1727887970000|2024-10-02 16:52:50|786.33|784.33|786.55|784.55|786.55|784.55|786.33|784.33|0
1727887980000|2024-10-02 16:53:00|786.33|784.33|786.99|784.99|786.99|784.99|786.11|784.11|0
1727887990000|2024-10-02 16:53:10|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1727888000000|2024-10-02 16:53:20|787.66|785.66|787.66|785.66|787.66|785.66|787.66|785.66|0
1727888010000|2024-10-02 16:53:30|787.44|785.44|787.44|785.44|787.44|785.44|787.22|785.22|0
1727888020000|2024-10-02 16:53:40|787.22|785.22|786.77|784.77|787.22|785.22|786.77|784.77|0
1727888030000|2024-10-02 16:53:50|786.55|784.55|786.33|784.33|786.55|784.55|786.11|784.11|0
1727888040000|2024-10-02 16:54:00|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1727888050000|2024-10-02 16:54:10|786.99|784.99|787.22|785.22|787.22|785.22|786.99|784.99|0
1727888060000|2024-10-02 16:54:20|787.44|785.44|786.99|784.99|787.44|785.44|786.99|784.99|0
1727888070000|2024-10-02 16:54:30|786.77|784.77|786.99|784.99|786.99|784.99|786.77|784.77|0
1727888080000|2024-10-02 16:54:40|786.77|784.77|786.99|784.99|786.99|784.99|786.77|784.77|0
1727888090000|2024-10-02 16:54:50|786.77|784.77|786.99|784.99|786.99|784.99|786.77|784.77|0
1727888100000|2024-10-02 16:55:00|786.77|784.77|786.99|784.99|786.99|784.99|786.77|784.77|0
1727888110000|2024-10-02 16:55:10|787.1|785.1|786.77|784.77|787.1|785.1|786.77|784.77|0
1727888120000|2024-10-02 16:55:20|786.88|784.88|786.55|784.55|786.99|784.99|786.55|784.55|0
1727888130000|2024-10-02 16:55:30|786.33|784.33|786.11|784.11|786.33|784.33|786.11|784.11|0
1727888140000|2024-10-02 16:55:40|786.33|784.33|786.33|784.33|786.33|784.33|786.21|784.21|0
1727888150000|2024-10-02 16:55:50|786.11|784.11|785.89|783.89|786.11|784.11|785.89|783.89|0
1727888160000|2024-10-02 16:56:00|785.44|783.44|785.22|783.22|785.66|783.66|785.22|783.22|0
1727888170000|2024-10-02 16:56:10|785|783|785.44|783.44|785.44|783.44|785|783|0
1727888180000|2024-10-02 16:56:20|785|783|785|783|785.22|783.22|785|783|0
1727888190000|2024-10-02 16:56:30|785.44|783.44|785.66|783.66|785.88|783.88|785.44|783.44|0
1727888200000|2024-10-02 16:56:40|785.77|783.77|785.66|783.66|785.88|783.88|785.66|783.66|0
1727888210000|2024-10-02 16:56:50|785.44|783.44|785.66|783.66|785.66|783.66|785.44|783.44|0
1727888220000|2024-10-02 16:57:00|785.44|783.44|785.22|783.22|785.44|783.44|785|783|0
1727888230000|2024-10-02 16:57:10|785.44|783.44|785.66|783.66|785.66|783.66|785.44|783.44|0
1727888240000|2024-10-02 16:57:20|785.77|783.77|785.44|783.44|785.77|783.77|785.44|783.44|0
1727888250000|2024-10-02 16:57:30|785.22|783.22|785.22|783.22|785.44|783.44|785.22|783.22|0
1727888260000|2024-10-02 16:57:40|785.44|783.44|785.44|783.44|785.44|783.44|785.44|783.44|0
1727888270000|2024-10-02 16:57:50|785.22|783.22|785.22|783.22|785.22|783.22|785.22|783.22|0
1727888280000|2024-10-02 16:58:00|785.44|783.44|785.44|783.44|785.44|783.44|785.22|783.22|0
1727888290000|2024-10-02 16:58:10|784.78|782.78|784.56|782.56|784.78|782.78|784.33|782.33|0
1727888300000|2024-10-02 16:58:20|784.11|782.11|783.23|781.23|784.11|782.11|783.23|781.23|0
1727888310000|2024-10-02 16:58:30|783.89|781.89|784.33|782.33|784.33|782.33|783.89|781.89|0
1727888320000|2024-10-02 16:58:40|784.55|782.55|784.55|782.55|784.55|782.55|784.33|782.33|0
1727888330000|2024-10-02 16:58:50|784.33|782.33|784.33|782.33|784.33|782.33|784.33|782.33|0
1727888340000|2024-10-02 16:59:00|784.11|782.11|783.89|781.89|784.11|782.11|783.89|781.89|0
1727888350000|2024-10-02 16:59:10|783.67|781.67|783.23|781.23|783.67|781.67|783.01|781.01|0
1727888360000|2024-10-02 16:59:20|783|781|782.12|780.12|783|781|781.68|779.68|0
1727888370000|2024-10-02 16:59:30|781.46|779.46|780.57|778.57|782.12|780.12|780.57|778.57|0
1727888380000|2024-10-02 16:59:40|780.79|778.79|781.23|779.23|781.46|779.46|780.79|778.79|0
1727888390000|2024-10-02 16:59:50|780.79|778.79|780.13|778.13|780.79|778.79|779.91|777.91|0
1727888400000|2024-10-02 17:00:00|779.91|777.91|781.12|779.12|781.12|779.12|779.91|777.91|0
1727888410000|2024-10-02 17:00:10|781.46|779.46|781.9|779.9|781.9|779.9|781.23|779.23|0
1727888420000|2024-10-02 17:00:20|781.68|779.68|781.9|779.9|781.9|779.9|781.46|779.46|0
1727888430000|2024-10-02 17:00:30|781.68|779.68|781.68|779.68|781.68|779.68|781.23|779.23|0
1727888440000|2024-10-02 17:00:40|782.12|780.12|781.9|779.9|782.12|780.12|781.68|779.68|0
1727888450000|2024-10-02 17:00:50|781.68|779.68|782.56|780.56|782.56|780.56|781.46|779.46|0
1727888460000|2024-10-02 17:01:00|782.78|780.78|782.78|780.78|782.78|780.78|782.78|780.78|0
1727888470000|2024-10-02 17:01:10|783.23|781.23|783|781|783.45|781.45|783|781|0
1727888480000|2024-10-02 17:01:20|782.78|780.78|783.45|781.45|783.45|781.45|782.78|780.78|0
1727888490000|2024-10-02 17:01:30|783.23|781.23|783|781|783.23|781.23|783|781|0
1727888500000|2024-10-02 17:01:40|782.34|780.34|782.56|780.56|782.56|780.56|782.34|780.34|0
1727888510000|2024-10-02 17:01:50|783|781|783|781|783|781|783|781|0
1727888520000|2024-10-02 17:02:00|783.23|781.23|782.78|780.78|783.23|781.23|782.78|780.78|0
1727888530000|2024-10-02 17:02:10|782.56|780.56|781.9|779.9|782.56|780.56|781.9|779.9|0
1727888540000|2024-10-02 17:02:20|781.68|779.68|781.23|779.23|781.9|779.9|781.23|779.23|0
1727888550000|2024-10-02 17:02:30|781.9|779.9|782.12|780.12|782.34|780.34|781.9|779.9|0
1727888560000|2024-10-02 17:02:40|781.9|779.9|781.73|779.73|781.9|779.9|781.29|779.29|0
1727888570000|2024-10-02 17:02:50|781.51|779.51|782.23|780.23|782.23|780.23|781.51|779.51|0
1727888580000|2024-10-02 17:03:00|782.01|780.01|782.01|780.01|782.46|780.46|782.01|780.01|0
1727888590000|2024-10-02 17:03:10|782.46|780.46|782.68|780.68|782.68|780.68|782.46|780.46|0
1727888600000|2024-10-02 17:03:20|782.23|780.23|782.46|780.46|782.46|780.46|782.23|780.23|0
1727888610000|2024-10-02 17:03:30|782.23|780.23|782.12|780.12|782.23|780.23|782.01|780.01|0
1727888620000|2024-10-02 17:03:40|782.23|780.23|782.23|780.23|782.46|780.46|782.01|780.01|0
1727888630000|2024-10-02 17:03:50|781.79|779.79|782.01|780.01|782.01|780.01|781.79|779.79|0
1727888640000|2024-10-02 17:04:00|781.79|779.79|781.79|779.79|781.79|779.79|781.57|779.57|0
1727888650000|2024-10-02 17:04:10|781.57|779.57|781.79|779.79|782.01|780.01|781.57|779.57|0
1727888660000|2024-10-02 17:04:20|781.9|779.9|781.57|779.57|781.9|779.9|781.57|779.57|0
1727888670000|2024-10-02 17:04:30|781.79|779.79|781.79|779.79|781.79|779.79|781.57|779.57|0
1727888680000|2024-10-02 17:04:40|782.01|780.01|782.01|780.01|782.01|780.01|781.79|779.79|0
1727888690000|2024-10-02 17:04:50|782.23|780.23|782.01|780.01|782.23|780.23|782.01|780.01|0
1727888700000|2024-10-02 17:05:00|782.23|780.23|781.57|779.57|782.23|780.23|781.57|779.57|0
1727888710000|2024-10-02 17:05:10|781.79|779.79|782.01|780.01|782.01|780.01|781.79|779.79|0
1727888720000|2024-10-02 17:05:20|782.23|780.23|782.23|780.23|782.23|780.23|782.23|780.23|0
1727888730000|2024-10-02 17:05:30|782.45|780.45|782.23|780.23|782.45|780.45|782.01|780.01|0
1727888740000|2024-10-02 17:05:40|782.01|780.01|781.57|779.57|782.01|780.01|781.57|779.57|0
1727888750000|2024-10-02 17:05:50|781.35|779.35|781.13|779.13|781.35|779.35|781.13|779.13|0
1727888760000|2024-10-02 17:06:00|780.91|778.91|781.13|779.13|781.35|779.35|780.91|778.91|0
1727888770000|2024-10-02 17:06:10|780.91|778.91|781.01|779.01|781.01|779.01|780.91|778.91|0
1727888780000|2024-10-02 17:06:20|781.13|779.13|781.35|779.35|781.35|779.35|780.91|778.91|0
1727888790000|2024-10-02 17:06:30|780.68|778.68|780.91|778.91|781.13|779.13|780.68|778.68|0
1727888800000|2024-10-02 17:06:40|780.79|778.79|780.68|778.68|780.79|778.79|780.68|778.68|0
1727888810000|2024-10-02 17:06:50|780.91|778.91|781.13|779.13|781.13|779.13|780.91|778.91|0
1727888820000|2024-10-02 17:07:00|780.91|778.91|780.91|778.91|781.35|779.35|780.91|778.91|0
1727888830000|2024-10-02 17:07:10|780.46|778.46|780.91|778.91|780.91|778.91|780.46|778.46|0
1727888840000|2024-10-02 17:07:20|780.46|778.46|780.24|778.24|780.46|778.46|780.24|778.24|0
1727888850000|2024-10-02 17:07:30|780.46|778.46|780.91|778.91|780.91|778.91|780.46|778.46|0
1727888860000|2024-10-02 17:07:40|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1727888870000|2024-10-02 17:07:50|780.68|778.68|780.68|778.68|780.68|778.68|780.57|778.57|0
1727888880000|2024-10-02 17:08:00|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1727888890000|2024-10-02 17:08:10|780.9|778.9|780.68|778.68|780.9|778.9|780.68|778.68|0
1727888900000|2024-10-02 17:08:20|780.46|778.46|780.24|778.24|780.46|778.46|780.24|778.24|0
1727888910000|2024-10-02 17:08:30|780.46|778.46|780.68|778.68|780.68|778.68|780.46|778.46|0
1727888920000|2024-10-02 17:08:40|780.9|778.9|781.57|779.57|781.57|779.57|780.9|778.9|0
1727888930000|2024-10-02 17:08:50|781.35|779.35|781.35|779.35|781.35|779.35|781.35|779.35|0
1727888940000|2024-10-02 17:09:00|781.13|779.13|781.79|779.79|781.79|779.79|780.9|778.9|0
1727888950000|2024-10-02 17:09:10|781.57|779.57|782.01|780.01|782.01|780.01|781.57|779.57|0
1727888960000|2024-10-02 17:09:20|781.79|779.79|781.57|779.57|781.79|779.79|781.57|779.57|0
1727888970000|2024-10-02 17:09:30|781.35|779.35|780.68|778.68|781.35|779.35|780.68|778.68|0
1727888980000|2024-10-02 17:09:40|780.9|778.9|781.13|779.13|781.13|779.13|780.9|778.9|0
1727888990000|2024-10-02 17:09:50|781.35|779.35|781.35|779.35|781.35|779.35|781.13|779.13|0
1727889000000|2024-10-02 17:10:00|781.13|779.13|782.23|780.23|782.23|780.23|781.13|779.13|0
1727889010000|2024-10-02 17:10:10|782.45|780.45|782.23|780.23|782.45|780.45|782.23|780.23|0
1727889020000|2024-10-02 17:10:20|782.67|780.67|782.89|780.89|782.89|780.89|782.67|780.67|0
1727889030000|2024-10-02 17:10:30|782.45|780.45|782.23|780.23|782.45|780.45|782.23|780.23|0
1727889040000|2024-10-02 17:10:40|782.01|780.01|781.35|779.35|782.01|780.01|781.35|779.35|0
1727889050000|2024-10-02 17:10:50|781.12|779.12|780.46|778.46|781.12|779.12|780.46|778.46|0
1727889060000|2024-10-02 17:11:00|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1727889070000|2024-10-02 17:11:10|780.46|778.46|780.24|778.24|780.46|778.46|780.24|778.24|0
1727889080000|2024-10-02 17:11:20|780.02|778.02|780.02|778.02|780.02|778.02|779.8|777.8|0
1727889090000|2024-10-02 17:11:30|779.8|777.8|779.36|777.36|779.8|777.8|779.36|777.36|0
1727889100000|2024-10-02 17:11:40|779.13|777.13|779.36|777.36|779.36|777.36|779.13|777.13|0
1727889110000|2024-10-02 17:11:50|779.13|777.13|779.36|777.36|779.36|777.36|779.13|777.13|0
1727889120000|2024-10-02 17:12:00|779.13|777.13|779.8|777.8|779.8|777.8|779.13|777.13|0
1727889130000|2024-10-02 17:12:10|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1727889140000|2024-10-02 17:12:20|780.68|778.68|780.68|778.68|780.9|778.9|780.68|778.68|0
1727889150000|2024-10-02 17:12:30|780.9|778.9|780.46|778.46|780.9|778.9|780.24|778.24|0
1727889160000|2024-10-02 17:12:40|780.24|778.24|780.46|778.46|780.46|778.46|780.24|778.24|0
1727889170000|2024-10-02 17:12:50|780.68|778.68|780.9|778.9|780.9|778.9|780.68|778.68|0
1727889180000|2024-10-02 17:13:00|780.46|778.46|780.46|778.46|780.46|778.46|780.24|778.24|0
1727889190000|2024-10-02 17:13:10|780.24|778.24|780.02|778.02|780.24|778.24|780.02|778.02|0
1727889200000|2024-10-02 17:13:20|779.8|777.8|779.8|777.8|780.02|778.02|779.8|777.8|0
1727889210000|2024-10-02 17:13:30|780.02|778.02|780.24|778.24|780.24|778.24|779.9|777.9|0
1727889220000|2024-10-02 17:13:40|780.46|778.46|780.35|778.35|780.46|778.46|780.24|778.24|0
1727889230000|2024-10-02 17:13:50|780.46|778.46|781.12|779.12|781.12|779.12|780.46|778.46|0
1727889240000|2024-10-02 17:14:00|781.34|779.34|781.89|779.89|782.01|780.01|781.34|779.34|0
1727889250000|2024-10-02 17:14:10|782.23|780.23|782.23|780.23|782.45|780.45|782.23|780.23|0
1727889260000|2024-10-02 17:14:20|782.45|780.45|782.45|780.45|782.45|780.45|782.23|780.23|0
1727889270000|2024-10-02 17:14:30|782.23|780.23|781.57|779.57|782.23|780.23|781.57|779.57|0
1727889280000|2024-10-02 17:14:40|781.79|779.79|781.57|779.57|781.79|779.79|781.57|779.57|0
1727889290000|2024-10-02 17:14:50|781.79|779.79|781.79|779.79|781.79|779.79|781.57|779.57|0
1727889300000|2024-10-02 17:15:00|781.57|779.57|780.9|778.9|781.57|779.57|780.9|778.9|0
1727889310000|2024-10-02 17:15:10|781.34|779.34|780.9|778.9|781.34|779.34|780.9|778.9|0
1727889320000|2024-10-02 17:15:20|781.12|779.12|781.12|779.12|781.12|779.12|781.12|779.12|0
1727889330000|2024-10-02 17:15:30|781.34|779.34|781.79|779.79|781.79|779.79|781.34|779.34|0
1727889340000|2024-10-02 17:15:40|781.34|779.34|781.23|779.23|781.34|779.34|780.9|778.9|0
1727889350000|2024-10-02 17:15:50|781.12|779.12|781.34|779.34|781.34|779.34|781.12|779.12|0
1727889360000|2024-10-02 17:16:00|781.12|779.12|781.56|779.56|781.56|779.56|781.12|779.12|0
1727889370000|2024-10-02 17:16:10|781.79|779.79|781.89|779.89|781.89|779.89|781.79|779.79|0
1727889380000|2024-10-02 17:16:20|782.01|780.01|782.01|780.01|782.01|780.01|781.79|779.79|0
1727889390000|2024-10-02 17:16:30|782.23|780.23|782.45|780.45|782.67|780.67|782.23|780.23|0
1727889400000|2024-10-02 17:16:40|782.23|780.23|782.23|780.23|782.23|780.23|782.23|780.23|0
1727889410000|2024-10-02 17:16:50|782.45|780.45|782.45|780.45|782.67|780.67|782.45|780.45|0
1727889420000|2024-10-02 17:17:00|782.67|780.67|782.45|780.45|782.67|780.67|782.23|780.23|0
1727889430000|2024-10-02 17:17:10|782.23|780.23|781.12|779.12|782.23|780.23|781.12|779.12|0
1727889440000|2024-10-02 17:17:20|781.23|779.23|781.56|779.56|781.56|779.56|781.23|779.23|0
1727889450000|2024-10-02 17:17:30|781.79|779.79|781.78|779.78|781.79|779.79|781.78|779.78|0
1727889460000|2024-10-02 17:17:40|782.01|780.01|781.78|779.78|782.01|780.01|781.78|779.78|0
1727889470000|2024-10-02 17:17:50|781.56|779.56|781.34|779.34|781.56|779.56|781.34|779.34|0
1727889480000|2024-10-02 17:18:00|781.12|779.12|780.9|778.9|781.12|779.12|780.9|778.9|0
1727889490000|2024-10-02 17:18:10|781.12|779.12|781.56|779.56|781.56|779.56|781.12|779.12|0
1727889500000|2024-10-02 17:18:20|781.34|779.34|781.56|779.56|781.56|779.56|781.12|779.12|0
1727889510000|2024-10-02 17:18:30|781.78|779.78|781.56|779.56|781.89|779.89|781.56|779.56|0
1727889520000|2024-10-02 17:18:40|781.34|779.34|781.56|779.56|781.56|779.56|781.34|779.34|0
1727889530000|2024-10-02 17:18:50|781.34|779.34|781.12|779.12|781.34|779.34|781.12|779.12|0
1727889540000|2024-10-02 17:19:00|781.34|779.34|781.12|779.12|781.34|779.34|780.9|778.9|0
1727889550000|2024-10-02 17:19:10|781.34|779.34|781.56|779.56|781.56|779.56|781.34|779.34|0
1727889560000|2024-10-02 17:19:20|781.34|779.34|781.34|779.34|781.34|779.34|781.12|779.12|0
1727889570000|2024-10-02 17:19:30|781.56|779.56|781.56|779.56|781.78|779.78|781.56|779.56|0
1727889580000|2024-10-02 17:19:40|781.78|779.78|782.45|780.45|782.45|780.45|781.67|779.67|0
1727889590000|2024-10-02 17:19:50|782.33|780.33|782.01|780.01|782.33|780.33|782.01|780.01|0
1727889600000|2024-10-02 17:20:00|781.67|779.67|781.12|779.12|781.67|779.67|781.12|779.12|0
1727889610000|2024-10-02 17:20:10|781.56|779.56|782|780|782|780|781.56|779.56|0
1727889620000|2024-10-02 17:20:20|782.11|780.11|782.23|780.23|782.45|780.45|782.11|780.11|0
1727889630000|2024-10-02 17:20:30|782|780|781.89|779.89|782|780|781.56|779.56|0
1727889640000|2024-10-02 17:20:40|782|780|782.23|780.23|782.23|780.23|782|780|0
1727889650000|2024-10-02 17:20:50|782.45|780.45|783.33|781.33|783.33|781.33|782.45|780.45|0
1727889660000|2024-10-02 17:21:00|783.11|781.11|783.33|781.33|783.55|781.55|783.11|781.11|0
1727889670000|2024-10-02 17:21:10|783.11|781.11|783.11|781.11|783.11|781.11|783.11|781.11|0
1727889680000|2024-10-02 17:21:20|783.33|781.33|782.67|780.67|783.33|781.33|782.67|780.67|0
1727889690000|2024-10-02 17:21:30|782.89|780.89|782.89|780.89|782.89|780.89|782.45|780.45|0
1727889700000|2024-10-02 17:21:40|782.77|780.77|782.77|780.77|782.77|780.77|782.77|780.77|0
1727889710000|2024-10-02 17:21:50|782.89|780.89|782.89|780.89|782.89|780.89|782.67|780.67|0
1727889720000|2024-10-02 17:22:00|782.67|780.67|782.89|780.89|782.89|780.89|782.45|780.45|0
1727889730000|2024-10-02 17:22:10|782.67|780.67|782.45|780.45|782.89|780.89|782.45|780.45|0
1727889740000|2024-10-02 17:22:20|782.11|780.11|782.23|780.23|782.23|780.23|782.11|780.11|0
1727889750000|2024-10-02 17:22:30|782|780|782.23|780.23|782.23|780.23|782|780|0
1727889760000|2024-10-02 17:22:40|782|780|782|780|782|780|782|780|0
1727889770000|2024-10-02 17:22:50|781.78|779.78|781.78|779.78|781.78|779.78|781.78|779.78|0
1727889780000|2024-10-02 17:23:00|781.56|779.56|781.34|779.34|781.78|779.78|781.34|779.34|0
1727889790000|2024-10-02 17:23:10|781.56|779.56|781.34|779.34|781.56|779.56|781.34|779.34|0
1727889800000|2024-10-02 17:23:20|781.12|779.12|781.12|779.12|781.12|779.12|780.9|778.9|0
1727889810000|2024-10-02 17:23:30|780.9|778.9|780.9|778.9|780.9|778.9|780.68|778.68|0
1727889820000|2024-10-02 17:23:40|781.34|779.34|781.56|779.56|781.56|779.56|781.34|779.34|0
1727889830000|2024-10-02 17:23:50|782|780|780.68|778.68|782|780|780.68|778.68|0
1727889840000|2024-10-02 17:24:00|780.9|778.9|780.68|778.68|780.9|778.9|780.68|778.68|0
1727889850000|2024-10-02 17:24:10|780.9|778.9|780.9|778.9|780.9|778.9|780.9|778.9|0
1727889860000|2024-10-02 17:24:20|780.68|778.68|780.68|778.68|780.68|778.68|780.46|778.46|0
1727889870000|2024-10-02 17:24:30|780.9|778.9|781.12|779.12|781.12|779.12|780.9|778.9|0
1727889880000|2024-10-02 17:24:40|780.9|778.9|780.9|778.9|780.9|778.9|780.78|778.78|0
1727889890000|2024-10-02 17:24:50|780.68|778.68|780.9|778.9|780.9|778.9|780.68|778.68|0
1727889900000|2024-10-02 17:25:00|780.68|778.68|780.68|778.68|780.68|778.68|780.45|778.45|0
1727889910000|2024-10-02 17:25:10|780.9|778.9|780.68|778.68|780.9|778.9|780.68|778.68|0
1727889920000|2024-10-02 17:25:20|780.45|778.45|780.9|778.9|780.9|778.9|780.45|778.45|0
1727889930000|2024-10-02 17:25:30|781|779|781.34|779.34|781.34|779.34|781|779|0
1727889940000|2024-10-02 17:25:40|781.12|779.12|781.12|779.12|781.12|779.12|781.12|779.12|0
1727889950000|2024-10-02 17:25:50|781.34|779.34|781.34|779.34|781.34|779.34|781.12|779.12|0
1727889960000|2024-10-02 17:26:00|781.12|779.12|780.9|778.9|781.12|779.12|780.9|778.9|0
1727889970000|2024-10-02 17:26:10|781.12|779.12|781.34|779.34|781.34|779.34|781.12|779.12|0
1727889980000|2024-10-02 17:26:20|780.9|778.9|780.68|778.68|780.9|778.9|780.68|778.68|0
1727889990000|2024-10-02 17:26:30|780.45|778.45|780.68|778.68|780.68|778.68|780.45|778.45|0
1727890000000|2024-10-02 17:26:40|780.45|778.45|780.9|778.9|781|779|780.45|778.45|0
1727890010000|2024-10-02 17:26:50|781.34|779.34|782|780|782|780|781.34|779.34|0
1727890020000|2024-10-02 17:27:00|782.22|780.22|782.89|780.89|782.89|780.89|782.22|780.22|0
1727890030000|2024-10-02 17:27:10|782.99|780.99|783.11|781.11|783.33|781.33|782.89|780.89|0
1727890040000|2024-10-02 17:27:20|783.55|781.55|783.99|781.99|783.99|781.99|783.55|781.55|0
1727890050000|2024-10-02 17:27:30|783.77|781.77|784.44|782.44|784.44|782.44|783.77|781.77|0
1727890060000|2024-10-02 17:27:40|785.99|783.99|785.32|783.32|785.99|783.99|785.1|783.1|0
1727890070000|2024-10-02 17:27:50|785.1|783.1|785.54|783.54|785.76|783.76|785.1|783.1|0
1727890080000|2024-10-02 17:28:00|785.32|783.32|785.32|783.32|785.76|783.76|785.1|783.1|0
1727890090000|2024-10-02 17:28:10|785.54|783.54|787.09|785.09|787.09|785.09|785.54|783.54|0
1727890100000|2024-10-02 17:28:20|786.43|784.43|786.21|784.21|786.43|784.43|786.21|784.21|0
1727890110000|2024-10-02 17:28:30|785.99|783.99|785.76|783.76|785.99|783.99|785.76|783.76|0
1727890120000|2024-10-02 17:28:40|785.54|783.54|785.76|783.76|785.87|783.87|785.54|783.54|0
1727890130000|2024-10-02 17:28:50|785.54|783.54|785.54|783.54|785.76|783.76|785.54|783.54|0
1727890140000|2024-10-02 17:29:00|785.76|783.76|784.88|782.88|785.76|783.76|784.88|782.88|0
1727890150000|2024-10-02 17:29:10|785.32|783.32|785.54|783.54|785.54|783.54|785.32|783.32|0
1727890160000|2024-10-02 17:29:20|785.32|783.32|785.76|783.76|785.76|783.76|785.32|783.32|0
1727890170000|2024-10-02 17:29:30|785.98|783.98|785.21|783.21|785.98|783.98|785.21|783.21|0
1727890180000|2024-10-02 17:29:40|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1727890190000|2024-10-02 17:29:50|785.54|783.54|785.32|783.32|785.54|783.54|785.1|783.1|0
1727890200000|2024-10-02 17:30:00|784.43|782.43|784.66|782.66|784.66|782.66|784.21|782.21|0
1727890210000|2024-10-02 17:30:10|785.1|783.1|785.2|783.2|785.32|783.32|785.1|783.1|0
1727890220000|2024-10-02 17:30:20|785.1|783.1|784.43|782.43|785.1|783.1|784.43|782.43|0
1727890230000|2024-10-02 17:30:30|783.99|781.99|783.11|781.11|783.99|781.99|783.11|781.11|0
1727890240000|2024-10-02 17:30:40|782.88|780.88|782|780|782.88|780.88|782|780|0
1727890250000|2024-10-02 17:30:50|782.22|780.22|781.78|779.78|782.44|780.44|781.78|779.78|0
1727890260000|2024-10-02 17:31:00|782|780|782.66|780.66|782.88|780.88|782|780|0
1727890270000|2024-10-02 17:31:10|782.88|780.88|782.88|780.88|782.88|780.88|782.66|780.66|0
1727890290000|2024-10-02 17:31:30|783.11|781.11|783.33|781.33|783.33|781.33|783.11|781.11|0
1727890300000|2024-10-02 17:31:40|783.55|781.55|782.88|780.88|783.55|781.55|782.88|780.88|0
1727890310000|2024-10-02 17:31:50|783.11|781.11|782.22|780.22|783.11|781.11|782.22|780.22|0
1727890320000|2024-10-02 17:32:00|782.44|780.44|781.34|779.34|782.44|780.44|781.34|779.34|0
1727890330000|2024-10-02 17:32:10|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1727890340000|2024-10-02 17:32:20|781.78|779.78|781.56|779.56|781.78|779.78|781.34|779.34|0
1727890350000|2024-10-02 17:32:30|781.34|779.34|781.11|779.11|781.34|779.34|780.67|778.67|0
1727890360000|2024-10-02 17:32:40|781.34|779.34|781.11|779.11|781.56|779.56|781.11|779.11|0
1727890370000|2024-10-02 17:32:50|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1727890380000|2024-10-02 17:33:00|780.67|778.67|780.89|778.89|780.89|778.89|780.67|778.67|0
1727890390000|2024-10-02 17:33:10|780.67|778.67|780.67|778.67|780.67|778.67|780.45|778.45|0
1727890400000|2024-10-02 17:33:20|780.45|778.45|780.01|778.01|780.45|778.45|779.79|777.79|0
1727890410000|2024-10-02 17:33:30|780.23|778.23|780.45|778.45|780.45|778.45|780.01|778.01|0
1727890420000|2024-10-02 17:33:40|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1727890430000|2024-10-02 17:33:50|780.89|778.89|780.67|778.67|780.89|778.89|780.67|778.67|0
1727890440000|2024-10-02 17:34:00|780.45|778.45|780.23|778.23|780.45|778.45|780.23|778.23|0
1727890450000|2024-10-02 17:34:10|780.67|778.67|780.89|778.89|780.89|778.89|780.67|778.67|0
1727890460000|2024-10-02 17:34:20|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1727890470000|2024-10-02 17:34:30|780.45|778.45|780.23|778.23|780.45|778.45|780.23|778.23|0
1727890480000|2024-10-02 17:34:40|780.01|778.01|779.79|777.79|780.23|778.23|779.79|777.79|0
1727890490000|2024-10-02 17:34:50|779.57|777.57|778.9|776.9|779.57|777.57|778.9|776.9|0
1727890500000|2024-10-02 17:35:00|779.12|777.12|779.12|777.12|779.12|777.12|778.68|776.68|0
1727890510000|2024-10-02 17:35:10|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1727890520000|2024-10-02 17:35:20|778.68|776.68|778.68|776.68|778.68|776.68|778.24|776.24|0
1727890530000|2024-10-02 17:35:30|778.24|776.24|779.12|777.12|779.34|777.34|778.24|776.24|0
1727890540000|2024-10-02 17:35:40|778.9|776.9|778.9|776.9|778.9|776.9|778.46|776.46|0
1727890550000|2024-10-02 17:35:50|779.12|777.12|779.79|777.79|779.79|777.79|779.12|777.12|0
1727890560000|2024-10-02 17:36:00|780.23|778.23|780.01|778.01|780.23|778.23|780.01|778.01|0
1727890570000|2024-10-02 17:36:10|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1727890580000|2024-10-02 17:36:20|780.01|778.01|780.23|778.23|780.23|778.23|780.01|778.01|0
1727890590000|2024-10-02 17:36:30|780.01|778.01|780.67|778.67|780.67|778.67|780.01|778.01|0
1727890600000|2024-10-02 17:36:40|781.11|779.11|780.89|778.89|781.11|779.11|780.89|778.89|0
1727890610000|2024-10-02 17:36:50|781.11|779.11|780.89|778.89|781.11|779.11|780.89|778.89|0
1727890620000|2024-10-02 17:37:00|780.67|778.67|781.11|779.11|781.11|779.11|780.67|778.67|0
1727890630000|2024-10-02 17:37:10|780.89|778.89|780.67|778.67|780.89|778.89|780.45|778.45|0
1727890640000|2024-10-02 17:37:20|780.89|778.89|781.55|779.55|781.55|779.55|780.89|778.89|0
1727890650000|2024-10-02 17:37:30|781.78|779.78|782.22|780.22|782.22|780.22|781.78|779.78|0
1727890660000|2024-10-02 17:37:40|782.44|780.44|783.32|781.32|783.32|781.32|782.44|780.44|0
1727890670000|2024-10-02 17:37:50|783.77|781.77|783.55|781.55|783.77|781.77|783.32|781.32|0
1727890680000|2024-10-02 17:38:00|783.77|781.77|783.77|781.77|783.77|781.77|783.55|781.55|0
1727890690000|2024-10-02 17:38:10|783.99|781.99|784.65|782.65|784.65|782.65|783.77|781.77|0
1727890700000|2024-10-02 17:38:20|784.21|782.21|783.77|781.77|784.21|782.21|783.77|781.77|0
1727890710000|2024-10-02 17:38:30|783.55|781.55|783.32|781.32|783.55|781.55|783.32|781.32|0
1727890720000|2024-10-02 17:38:40|783.55|781.55|783.55|781.55|783.55|781.55|783.55|781.55|0
1727890730000|2024-10-02 17:38:50|783.32|781.32|783.54|781.54|783.54|781.54|783.32|781.32|0
1727890740000|2024-10-02 17:39:00|783.77|781.77|783.99|781.99|783.99|781.99|783.77|781.77|0
1727890760000|2024-10-02 17:39:20|783.77|781.77|783.77|781.77|783.77|781.77|783.77|781.77|0
1727890770000|2024-10-02 17:39:30|783.99|781.99|783.54|781.54|783.99|781.99|783.54|781.54|0
1727890780000|2024-10-02 17:39:40|783.77|781.77|783.54|781.54|783.77|781.77|783.54|781.54|0
1727890790000|2024-10-02 17:39:50|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1727890800000|2024-10-02 17:40:00|784.21|782.21|784.87|782.87|785.09|783.09|784.21|782.21|0
1727890810000|2024-10-02 17:40:10|784.43|782.43|784.21|782.21|784.43|782.43|784.21|782.21|0
1727890820000|2024-10-02 17:40:20|783.99|781.99|784.43|782.43|784.43|782.43|783.99|781.99|0
1727890830000|2024-10-02 17:40:30|784.21|782.21|784.43|782.43|784.43|782.43|784.21|782.21|0
1727890840000|2024-10-02 17:40:40|784.54|782.54|784.21|782.21|784.54|782.54|784.21|782.21|0
1727890850000|2024-10-02 17:40:50|783.54|781.54|783.43|781.43|783.54|781.54|783.32|781.32|0
1727890860000|2024-10-02 17:41:00|783.1|781.1|783.1|781.1|783.1|781.1|783.1|781.1|0
1727890870000|2024-10-02 17:41:10|782.88|780.88|782.66|780.66|782.88|780.88|782.66|780.66|0
1727890880000|2024-10-02 17:41:20|782.44|780.44|782.22|780.22|782.44|780.44|782.22|780.22|0
1727890890000|2024-10-02 17:41:30|782|780|781.99|779.99|782.44|780.44|781.99|779.99|0
1727890900000|2024-10-02 17:41:40|782.22|780.22|781.77|779.77|782.22|780.22|781.77|779.77|0
1727890910000|2024-10-02 17:41:50|781.55|779.55|781.55|779.55|781.77|779.77|781.55|779.55|0
1727890920000|2024-10-02 17:42:00|781.77|779.77|781.77|779.77|781.77|779.77|781.55|779.55|0
1727890930000|2024-10-02 17:42:10|781.99|779.99|781.99|779.99|781.99|779.99|781.77|779.77|0
1727890940000|2024-10-02 17:42:20|781.77|779.77|781.55|779.55|781.77|779.77|781.55|779.55|0
1727890950000|2024-10-02 17:42:30|781.77|779.77|781.99|779.99|781.99|779.99|781.77|779.77|0
1727890960000|2024-10-02 17:42:40|781.77|779.77|782.22|780.22|782.22|780.22|781.77|779.77|0
1727890970000|2024-10-02 17:42:50|782.1|780.1|782.22|780.22|782.22|780.22|782.1|780.1|0
1727890980000|2024-10-02 17:43:00|781.99|779.99|781.77|779.77|781.99|779.99|781.77|779.77|0
1727890990000|2024-10-02 17:43:10|781.66|779.66|781.55|779.55|781.77|779.77|781.55|779.55|0
1727891000000|2024-10-02 17:43:20|781.77|779.77|781.99|779.99|781.99|779.99|781.77|779.77|0
1727891020000|2024-10-02 17:43:40|782.22|780.22|782.22|780.22|782.32|780.32|782.22|780.22|0
1727891030000|2024-10-02 17:43:50|782.44|780.44|782.22|780.22|782.44|780.44|781.99|779.99|0
1727891040000|2024-10-02 17:44:00|781.99|779.99|781.99|779.99|781.99|779.99|781.77|779.77|0
1727891050000|2024-10-02 17:44:10|782.44|780.44|783.21|781.21|783.21|781.21|782.44|780.44|0
1727891060000|2024-10-02 17:44:20|783.1|781.1|783.76|781.76|783.76|781.76|783.1|781.1|0
1727891070000|2024-10-02 17:44:30|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1727891080000|2024-10-02 17:44:40|783.54|781.54|783.32|781.32|783.54|781.54|783.32|781.32|0
1727891090000|2024-10-02 17:44:50|783.1|781.1|782.88|780.88|783.1|781.1|782.88|780.88|0
1727891100000|2024-10-02 17:45:00|782.44|780.44|782.44|780.44|782.54|780.54|782.21|780.21|0
1727891110000|2024-10-02 17:45:10|782.32|780.32|782.66|780.66|782.66|780.66|782.32|780.32|0
1727891120000|2024-10-02 17:45:20|782.44|780.44|782.44|780.44|782.66|780.66|782.44|780.44|0
1727891130000|2024-10-02 17:45:30|782.66|780.66|783.1|781.1|783.1|781.1|782.44|780.44|0
1727891140000|2024-10-02 17:45:40|783.43|781.43|783.32|781.32|783.43|781.43|783.32|781.32|0
1727891150000|2024-10-02 17:45:50|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1727891160000|2024-10-02 17:46:00|783.54|781.54|783.98|781.98|784.21|782.21|783.54|781.54|0
1727891170000|2024-10-02 17:46:10|783.76|781.76|783.98|781.98|783.98|781.98|783.54|781.54|0
1727891180000|2024-10-02 17:46:20|784.09|782.09|784.21|782.21|784.21|782.21|784.09|782.09|0
1727891190000|2024-10-02 17:46:30|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1727891200000|2024-10-02 17:46:40|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1727891210000|2024-10-02 17:46:50|784.65|782.65|784.87|782.87|784.87|782.87|784.65|782.65|0
1727891220000|2024-10-02 17:47:00|784.65|782.65|785.09|783.09|785.2|783.2|784.65|782.65|0
1727891230000|2024-10-02 17:47:10|785.31|783.31|785.31|783.31|785.31|783.31|785.31|783.31|0
1727891240000|2024-10-02 17:47:20|785.53|783.53|785.53|783.53|785.53|783.53|785.31|783.31|0
1727891250000|2024-10-02 17:47:30|785.31|783.31|785.98|783.98|785.98|783.98|785.31|783.31|0
1727891260000|2024-10-02 17:47:40|785.75|783.75|785.75|783.75|785.75|783.75|785.75|783.75|0
1727891270000|2024-10-02 17:47:50|785.98|783.98|786.86|784.86|786.86|784.86|785.98|783.98|0
1727891280000|2024-10-02 17:48:00|786.64|784.64|786.86|784.86|786.86|784.86|786.64|784.64|0
1727891290000|2024-10-02 17:48:10|787.31|785.31|787.53|785.53|788.19|786.19|787.31|785.31|0
1727891300000|2024-10-02 17:48:20|787.31|785.31|787.53|785.53|787.53|785.53|787.31|785.31|0
1727891310000|2024-10-02 17:48:30|787.75|785.75|787.31|785.31|787.75|785.75|787.08|785.08|0
1727891320000|2024-10-02 17:48:40|787.53|785.53|787.97|785.97|787.97|785.97|787.53|785.53|0
1727891330000|2024-10-02 17:48:50|787.75|785.75|787.75|785.75|787.75|785.75|787.75|785.75|0
1727891340000|2024-10-02 17:49:00|787.53|785.53|787.75|785.75|787.97|785.97|787.53|785.53|0
1727891350000|2024-10-02 17:49:10|787.97|785.97|787.75|785.75|787.97|785.97|787.75|785.75|0
1727891360000|2024-10-02 17:49:20|787.97|785.97|786.86|784.86|787.97|785.97|786.86|784.86|0
1727891370000|2024-10-02 17:49:30|787.3|785.3|787.75|785.75|787.75|785.75|787.3|785.3|0
1727891380000|2024-10-02 17:49:40|787.97|785.97|787.97|785.97|787.97|785.97|787.85|785.85|0
1727891390000|2024-10-02 17:49:50|788.63|786.63|788.19|786.19|788.63|786.63|788.19|786.19|0
1727891400000|2024-10-02 17:50:00|788.41|786.41|789.08|787.08|789.08|787.08|788.41|786.41|0
1727891410000|2024-10-02 17:50:10|788.86|786.86|789.08|787.08|789.3|787.3|788.86|786.86|0
1727891420000|2024-10-02 17:50:20|788.86|786.86|789.08|787.08|789.08|787.08|788.86|786.86|0
1727891430000|2024-10-02 17:50:30|789.41|787.41|788.41|786.41|789.41|787.41|788.41|786.41|0
1727891440000|2024-10-02 17:50:40|788.63|786.63|788.86|786.86|788.86|786.86|788.63|786.63|0
1727891460000|2024-10-02 17:51:00|788.41|786.41|788.19|786.19|788.41|786.41|788.19|786.19|0
1727891470000|2024-10-02 17:51:10|788.41|786.41|789.3|787.3|789.3|787.3|788.41|786.41|0
1727891480000|2024-10-02 17:51:20|789.08|787.08|788.86|786.86|789.3|787.3|788.86|786.86|0
1727891490000|2024-10-02 17:51:30|789.08|787.08|789.52|787.52|789.52|787.52|789.08|787.08|0
1727891500000|2024-10-02 17:51:40|789.96|787.96|789.52|787.52|789.96|787.96|789.52|787.52|0
1727891510000|2024-10-02 17:51:50|789.74|787.74|789.96|787.96|789.96|787.96|789.74|787.74|0
1727891520000|2024-10-02 17:52:00|789.74|787.74|789.3|787.3|789.74|787.74|789.3|787.3|0
1727891530000|2024-10-02 17:52:10|788.86|786.86|789.3|787.3|789.3|787.3|788.86|786.86|0
1727891550000|2024-10-02 17:52:30|789.52|787.52|789.52|787.52|789.74|787.74|789.52|787.52|0
1727891560000|2024-10-02 17:52:40|789.96|787.96|789.74|787.74|789.96|787.96|789.74|787.74|0
1727891570000|2024-10-02 17:52:50|789.63|787.63|789.74|787.74|789.74|787.74|789.63|787.63|0
1727891580000|2024-10-02 17:53:00|789.08|787.08|789.08|787.08|789.08|787.08|788.85|786.85|0
1727891590000|2024-10-02 17:53:10|789.18|787.18|789.52|787.52|789.52|787.52|789.18|787.18|0
1727891600000|2024-10-02 17:53:20|789.74|787.74|789.52|787.52|789.96|787.96|789.52|787.52|0
1727891610000|2024-10-02 17:53:30|789.74|787.74|789.52|787.52|789.74|787.74|789.52|787.52|0
1727891630000|2024-10-02 17:53:50|789.74|787.74|789.52|787.52|789.74|787.74|789.52|787.52|0
1727891640000|2024-10-02 17:54:00|789.74|787.74|790.18|788.18|790.18|788.18|789.74|787.74|0
1727891650000|2024-10-02 17:54:10|789.96|787.96|789.52|787.52|789.96|787.96|789.52|787.52|0
1727891660000|2024-10-02 17:54:20|789.74|787.74|790.18|788.18|790.18|788.18|789.74|787.74|0
1727891670000|2024-10-02 17:54:30|789.96|787.96|789.74|787.74|789.96|787.96|789.74|787.74|0
1727891680000|2024-10-02 17:54:40|790.18|788.18|789.74|787.74|790.18|788.18|789.74|787.74|0
1727891690000|2024-10-02 17:54:50|789.52|787.52|789.52|787.52|789.52|787.52|789.52|787.52|0
1727891700000|2024-10-02 17:55:00|790.18|788.18|789.96|787.96|790.18|788.18|789.96|787.96|0
1727891710000|2024-10-02 17:55:10|789.74|787.74|789.52|787.52|789.74|787.74|789.52|787.52|0
1727891720000|2024-10-02 17:55:20|789.3|787.3|789.08|787.08|789.3|787.3|788.85|786.85|0
1727891730000|2024-10-02 17:55:30|789.18|787.18|788.85|786.85|789.18|787.18|788.85|786.85|0
1727891740000|2024-10-02 17:55:40|789.08|787.08|789.3|787.3|789.3|787.3|789.08|787.08|0
1727891750000|2024-10-02 17:55:50|789.08|787.08|789.52|787.52|789.52|787.52|789.08|787.08|0
1727891760000|2024-10-02 17:56:00|789.74|787.74|790.18|788.18|790.18|788.18|789.74|787.74|0
1727891770000|2024-10-02 17:56:10|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1727891790000|2024-10-02 17:56:30|789.52|787.52|789.74|787.74|789.74|787.74|789.52|787.52|0
1727891810000|2024-10-02 17:56:50|789.96|787.96|790.41|788.41|790.41|788.41|789.96|787.96|0
1727891820000|2024-10-02 17:57:00|790.18|788.18|789.3|787.3|790.18|788.18|789.3|787.3|0
1727891830000|2024-10-02 17:57:10|789.52|787.52|789.52|787.52|789.52|787.52|789.3|787.3|0
1727891840000|2024-10-02 17:57:20|789.74|787.74|789.52|787.52|789.74|787.74|789.52|787.52|0
1727891850000|2024-10-02 17:57:30|789.74|787.74|790.18|788.18|790.18|788.18|789.74|787.74|0
1727891860000|2024-10-02 17:57:40|789.96|787.96|790.4|788.4|790.4|788.4|789.96|787.96|0
1727891870000|2024-10-02 17:57:50|790.63|788.63|791.07|789.07|791.07|789.07|790.4|788.4|0
1727891880000|2024-10-02 17:58:00|791.29|789.29|791.07|789.07|791.29|789.29|791.07|789.07|0
1727891890000|2024-10-02 17:58:10|790.63|788.63|790.85|788.85|790.85|788.85|790.63|788.63|0
1727891900000|2024-10-02 17:58:20|790.63|788.63|791.29|789.29|791.29|789.29|790.63|788.63|0
1727891910000|2024-10-02 17:58:30|791.74|789.74|791.29|789.29|791.74|789.74|791.29|789.29|0
1727891920000|2024-10-02 17:58:40|791.07|789.07|791.29|789.29|791.29|789.29|791.07|789.07|0
1727891930000|2024-10-02 17:58:50|791.51|789.51|791.29|789.29|791.51|789.51|791.29|789.29|0
1727891940000|2024-10-02 17:59:00|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1727891950000|2024-10-02 17:59:10|791.29|789.29|791.07|789.07|791.29|789.29|791.07|789.07|0
1727891970000|2024-10-02 17:59:30|791.29|789.29|790.85|788.85|791.29|789.29|790.85|788.85|0
1727891980000|2024-10-02 17:59:40|790.63|788.63|790.85|788.85|790.85|788.85|790.63|788.63|0
1727891990000|2024-10-02 17:59:50|791.07|789.07|791.18|789.18|791.18|789.18|791.07|789.07|0
1727892000000|2024-10-02 18:00:00|790.85|788.85|791.07|789.07|791.07|789.07|790.85|788.85|0
1727892010000|2024-10-02 18:00:10|790.85|788.85|791.73|789.73|791.73|789.73|790.85|788.85|0
1727892020000|2024-10-02 18:00:20|791.96|789.96|792.4|790.4|792.4|790.4|791.96|789.96|0
1727892030000|2024-10-02 18:00:30|792.62|790.62|791.29|789.29|792.84|790.84|791.29|789.29|0
1727892040000|2024-10-02 18:00:40|791.73|789.73|792.62|790.62|792.62|790.62|791.73|789.73|0
1727892050000|2024-10-02 18:00:50|792.84|790.84|792.84|790.84|793.29|791.29|792.84|790.84|0
1727892060000|2024-10-02 18:01:00|793.29|791.29|792.73|790.73|793.29|791.29|792.73|790.73|0
1727892070000|2024-10-02 18:01:10|792.62|790.62|793.29|791.29|793.29|791.29|792.62|790.62|0
1727892080000|2024-10-02 18:01:20|793.07|791.07|792.84|790.84|793.07|791.07|792.84|790.84|0
1727892090000|2024-10-02 18:01:30|792.62|790.62|792.62|790.62|792.62|790.62|792.62|790.62|0
1727892100000|2024-10-02 18:01:40|792.18|790.18|792.4|790.4|792.4|790.4|792.18|790.18|0
1727892110000|2024-10-02 18:01:50|792.62|790.62|792.4|790.4|792.62|790.62|792.18|790.18|0
1727892120000|2024-10-02 18:02:00|792.18|790.18|791.73|789.73|792.18|790.18|791.73|789.73|0
1727892130000|2024-10-02 18:02:10|791.96|789.96|792.18|790.18|792.18|790.18|791.96|789.96|0
1727892140000|2024-10-02 18:02:20|791.96|789.96|791.96|789.96|791.96|789.96|791.96|789.96|0
1727892150000|2024-10-02 18:02:30|791.73|789.73|791.96|789.96|791.96|789.96|791.73|789.73|0
1727892160000|2024-10-02 18:02:40|791.73|789.73|791.96|789.96|791.96|789.96|791.73|789.73|0
1727892170000|2024-10-02 18:02:50|792.18|790.18|792.84|790.84|792.84|790.84|792.18|790.18|0
1727892180000|2024-10-02 18:03:00|792.62|790.62|792.62|790.62|792.62|790.62|792.62|790.62|0
1727892190000|2024-10-02 18:03:10|792.84|790.84|792.62|790.62|792.84|790.84|792.4|790.4|0
1727892200000|2024-10-02 18:03:20|792.4|790.4|792.18|790.18|792.4|790.4|792.18|790.18|0
1727892210000|2024-10-02 18:03:30|791.96|789.96|791.96|789.96|791.96|789.96|791.73|789.73|0
1727892220000|2024-10-02 18:03:40|791.73|789.73|791.29|789.29|791.73|789.73|791.29|789.29|0
1727892230000|2024-10-02 18:03:50|791.51|789.51|791.29|789.29|791.51|789.51|791.29|789.29|0
1727892240000|2024-10-02 18:04:00|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1727892250000|2024-10-02 18:04:10|791.73|789.73|791.73|789.73|791.96|789.96|791.73|789.73|0
1727892260000|2024-10-02 18:04:20|791.96|789.96|792.18|790.18|792.4|790.4|791.96|789.96|0
1727892270000|2024-10-02 18:04:30|791.95|789.95|791.62|789.62|791.95|789.95|791.62|789.62|0
1727892280000|2024-10-02 18:04:40|791.51|789.51|791.51|789.51|791.51|789.51|791.29|789.29|0
1727892290000|2024-10-02 18:04:50|791.29|789.29|791.29|789.29|791.51|789.51|791.29|789.29|0
1727892300000|2024-10-02 18:05:00|791.07|789.07|791.29|789.29|791.29|789.29|791.07|789.07|0
1727892310000|2024-10-02 18:05:10|791.51|789.51|791.51|789.51|791.73|789.73|791.51|789.51|0
1727892320000|2024-10-02 18:05:20|791.29|789.29|791.29|789.29|791.29|789.29|791.07|789.07|0
1727892330000|2024-10-02 18:05:30|791.4|789.4|791.29|789.29|791.51|789.51|791.29|789.29|0
1727892340000|2024-10-02 18:05:40|791.07|789.07|791.07|789.07|791.07|789.07|790.84|788.84|0
1727892350000|2024-10-02 18:05:50|790.84|788.84|790.84|788.84|791.07|789.07|790.84|788.84|0
1727892360000|2024-10-02 18:06:00|791.07|789.07|791.07|789.07|791.29|789.29|791.07|789.07|0
1727892370000|2024-10-02 18:06:10|791.29|789.29|791.51|789.51|791.51|789.51|791.29|789.29|0
1727892380000|2024-10-02 18:06:20|791.29|789.29|791.51|789.51|791.51|789.51|791.07|789.07|0
1727892390000|2024-10-02 18:06:30|791.29|789.29|791.51|789.51|791.51|789.51|791.29|789.29|0
1727892400000|2024-10-02 18:06:40|791.39|789.39|791.51|789.51|791.51|789.51|791.29|789.29|0
1727892410000|2024-10-02 18:06:50|791.29|789.29|791.39|789.39|791.51|789.51|791.29|789.29|0
1727892420000|2024-10-02 18:07:00|791.29|789.29|790.84|788.84|791.29|789.29|790.84|788.84|0
1727892430000|2024-10-02 18:07:10|791.07|789.07|791.95|789.95|791.95|789.95|791.07|789.07|0
1727892440000|2024-10-02 18:07:20|791.73|789.73|791.51|789.51|791.73|789.73|791.51|789.51|0
1727892460000|2024-10-02 18:07:40|791.73|789.73|791.29|789.29|791.73|789.73|791.29|789.29|0
1727892470000|2024-10-02 18:07:50|791.51|789.51|791.73|789.73|791.73|789.73|791.51|789.51|0
1727892480000|2024-10-02 18:08:00|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1727892490000|2024-10-02 18:08:10|791.29|789.29|791.51|789.51|791.51|789.51|791.29|789.29|0
1727892500000|2024-10-02 18:08:20|791.29|789.29|791.51|789.51|791.51|789.51|791.29|789.29|0
1727892510000|2024-10-02 18:08:30|791.29|789.29|791.29|789.29|791.29|789.29|791.29|789.29|0
1727892520000|2024-10-02 18:08:40|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1727892530000|2024-10-02 18:08:50|791.73|789.73|791.73|789.73|791.73|789.73|791.73|789.73|0
1727892540000|2024-10-02 18:09:00|791.51|789.51|791.29|789.29|791.51|789.51|791.29|789.29|0
1727892550000|2024-10-02 18:09:10|791.39|789.39|791.73|789.73|791.73|789.73|791.39|789.39|0
1727892560000|2024-10-02 18:09:20|791.51|789.51|791.29|789.29|791.51|789.51|791.29|789.29|0
1727892570000|2024-10-02 18:09:30|791.73|789.73|791.73|789.73|791.73|789.73|791.73|789.73|0
1727892580000|2024-10-02 18:09:40|791.95|789.95|791.51|789.51|791.95|789.95|791.51|789.51|0
1727892590000|2024-10-02 18:09:50|791.73|789.73|791.84|789.84|791.84|789.84|791.73|789.73|0
1727892600000|2024-10-02 18:10:00|791.73|789.73|792.17|790.17|792.17|790.17|791.73|789.73|0
1727892610000|2024-10-02 18:10:10|791.95|789.95|791.73|789.73|792.4|790.4|791.73|789.73|0
1727892620000|2024-10-02 18:10:20|792.17|790.17|792.17|790.17|792.17|790.17|792.17|790.17|0
1727892630000|2024-10-02 18:10:30|791.95|789.95|792.17|790.17|792.17|790.17|791.95|789.95|0
1727892640000|2024-10-02 18:10:40|792.4|790.4|791.95|789.95|792.4|790.4|791.95|789.95|0
1727892650000|2024-10-02 18:10:50|791.73|789.73|791.73|789.73|791.73|789.73|791.51|789.51|0
1727892660000|2024-10-02 18:11:00|791.95|789.95|791.73|789.73|791.95|789.95|791.73|789.73|0
1727892670000|2024-10-02 18:11:10|791.95|789.95|791.73|789.73|792.17|790.17|791.73|789.73|0
1727892680000|2024-10-02 18:11:20|791.95|789.95|791.84|789.84|791.95|789.95|791.84|789.84|0
1727892690000|2024-10-02 18:11:30|791.73|789.73|791.51|789.51|791.73|789.73|791.51|789.51|0
1727892700000|2024-10-02 18:11:40|791.29|789.29|791.29|789.29|791.29|789.29|791.29|789.29|0
1727892710000|2024-10-02 18:11:50|791.06|789.06|791.06|789.06|791.06|789.06|790.84|788.84|0
1727892720000|2024-10-02 18:12:00|790.62|788.62|791.29|789.29|791.29|789.29|790.62|788.62|0
1727892740000|2024-10-02 18:12:20|791.51|789.51|791.73|789.73|791.73|789.73|791.51|789.51|0
1727892750000|2024-10-02 18:12:30|791.29|789.29|791.51|789.51|791.73|789.73|791.29|789.29|0
1727892760000|2024-10-02 18:12:40|791.29|789.29|791.51|789.51|791.51|789.51|791.29|789.29|0
1727892770000|2024-10-02 18:12:50|791.29|789.29|791.29|789.29|791.51|789.51|791.29|789.29|0
1727892780000|2024-10-02 18:13:00|791.06|789.06|791.29|789.29|791.29|789.29|791.06|789.06|0
1727892790000|2024-10-02 18:13:10|791.51|789.51|791.51|789.51|791.51|789.51|791.51|789.51|0
1727892800000|2024-10-02 18:13:20|791.29|789.29|791.29|789.29|791.29|789.29|791.29|789.29|0
1727892810000|2024-10-02 18:13:30|791.51|789.51|791.51|789.51|791.51|789.51|791.29|789.29|0
1727892820000|2024-10-02 18:13:40|791.73|789.73|792.17|790.17|792.17|790.17|791.73|789.73|0
1727892830000|2024-10-02 18:13:50|791.73|789.73|791.01|789.01|791.73|789.73|790.78|788.78|0
1727892840000|2024-10-02 18:14:00|790.78|788.78|790.56|788.56|790.78|788.78|790.56|788.56|0
1727892850000|2024-10-02 18:14:10|790.34|788.34|790.12|788.12|790.34|788.34|790.12|788.12|0
1727892860000|2024-10-02 18:14:20|790.34|788.34|790.12|788.12|790.34|788.34|790.12|788.12|0
1727892870000|2024-10-02 18:14:30|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727892880000|2024-10-02 18:14:40|790|788|790.34|788.34|790.34|788.34|790|788|0
1727892890000|2024-10-02 18:14:50|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1727892900000|2024-10-02 18:15:00|789.89|787.89|790.12|788.12|790.12|788.12|789.89|787.89|0
1727892910000|2024-10-02 18:15:10|790.34|788.34|790.34|788.34|790.56|788.56|790.34|788.34|0
1727892920000|2024-10-02 18:15:20|790.56|788.56|791.23|789.23|791.23|789.23|790.56|788.56|0
1727892930000|2024-10-02 18:15:30|791.45|789.45|791.45|789.45|791.67|789.67|791.45|789.45|0
1727892940000|2024-10-02 18:15:40|791.23|789.23|790.78|788.78|791.23|789.23|790.78|788.78|0
1727892950000|2024-10-02 18:15:50|791.01|789.01|790.56|788.56|791.01|789.01|790.56|788.56|0
1727892960000|2024-10-02 18:16:00|790.78|788.78|790.56|788.56|790.78|788.78|790.56|788.56|0
1727892970000|2024-10-02 18:16:10|790.78|788.78|790.78|788.78|790.78|788.78|790.56|788.56|0
1727892980000|2024-10-02 18:16:20|790.56|788.56|790.34|788.34|790.56|788.56|790.34|788.34|0
1727892990000|2024-10-02 18:16:30|790.12|788.12|789.89|787.89|790.12|788.12|789.89|787.89|0
1727893000000|2024-10-02 18:16:40|790.12|788.12|790.56|788.56|790.56|788.56|790.12|788.12|0
1727893010000|2024-10-02 18:16:50|790.34|788.34|790.34|788.34|790.34|788.34|790.34|788.34|0
1727893020000|2024-10-02 18:17:00|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1727893030000|2024-10-02 18:17:10|789.89|787.89|789.89|787.89|790.12|788.12|789.89|787.89|0
1727893040000|2024-10-02 18:17:20|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1727893050000|2024-10-02 18:17:30|790.34|788.34|789.89|787.89|790.34|788.34|789.89|787.89|0
1727893060000|2024-10-02 18:17:40|790.12|788.12|789.89|787.89|790.12|788.12|789.89|787.89|0
1727893070000|2024-10-02 18:17:50|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1727893080000|2024-10-02 18:18:00|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727893090000|2024-10-02 18:18:10|789.67|787.67|789.67|787.67|789.89|787.89|789.67|787.67|0
1727893100000|2024-10-02 18:18:20|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727893110000|2024-10-02 18:18:30|790.34|788.34|791|789|791|789|790.34|788.34|0
1727893120000|2024-10-02 18:18:40|790.78|788.78|791|789|791.23|789.23|790.78|788.78|0
1727893130000|2024-10-02 18:18:50|790.78|788.78|790.78|788.78|791|789|790.78|788.78|0
1727893140000|2024-10-02 18:19:00|791|789|791.23|789.23|791.23|789.23|791|789|0
1727893150000|2024-10-02 18:19:10|791|789|791|789|791|789|791|789|0
1727893160000|2024-10-02 18:19:20|791.23|789.23|790.78|788.78|791.23|789.23|790.78|788.78|0
1727893170000|2024-10-02 18:19:30|790.56|788.56|790.78|788.78|790.78|788.78|790.56|788.56|0
1727893180000|2024-10-02 18:19:40|790.34|788.34|790.22|788.22|790.34|788.34|790.11|788.11|0
1727893190000|2024-10-02 18:19:50|790.34|788.34|790.34|788.34|790.56|788.56|790.34|788.34|0
1727893200000|2024-10-02 18:20:00|790.56|788.56|790.56|788.56|790.56|788.56|790.56|788.56|0
1727893210000|2024-10-02 18:20:10|790.44|788.44|790.34|788.34|790.44|788.44|790.34|788.34|0
1727893220000|2024-10-02 18:20:20|789.89|787.89|789.89|787.89|789.89|787.89|789.89|787.89|0
1727893230000|2024-10-02 18:20:30|789.45|787.45|789.23|787.23|789.45|787.45|789.23|787.23|0
1727893240000|2024-10-02 18:20:40|788.89|786.89|787.23|785.23|789|787|787.23|785.23|0
1727893250000|2024-10-02 18:20:50|787.67|785.67|788.11|786.11|788.11|786.11|787.67|785.67|0
1727893260000|2024-10-02 18:21:00|788.56|786.56|789.33|787.33|789.33|787.33|788.56|786.56|0
1727893270000|2024-10-02 18:21:10|789.67|787.67|789.67|787.67|789.67|787.67|789.45|787.45|0
1727893280000|2024-10-02 18:21:20|789.89|787.89|789.23|787.23|789.89|787.89|789.23|787.23|0
1727893290000|2024-10-02 18:21:30|789.45|787.45|789.67|787.67|789.67|787.67|789.45|787.45|0
1727893300000|2024-10-02 18:21:40|791.6|789.6|791.82|789.82|792.04|790.04|791.6|789.6|0
1727893310000|2024-10-02 18:21:50|791.6|789.6|790.43|788.43|791.6|789.6|790.32|788.32|0
1727893320000|2024-10-02 18:22:00|790.66|788.66|788.98|786.98|790.88|788.88|788.98|786.98|0
1727893330000|2024-10-02 18:22:10|788.53|786.53|788.53|786.53|788.53|786.53|788.53|786.53|0
1727893340000|2024-10-02 18:22:20|788.31|786.31|788.42|786.42|788.53|786.53|788.31|786.31|0
1727893350000|2024-10-02 18:22:30|788.53|786.53|788.53|786.53|788.53|786.53|788.53|786.53|0
1727893360000|2024-10-02 18:22:40|788.09|786.09|788.09|786.09|788.09|786.09|788.09|786.09|0
1727893370000|2024-10-02 18:22:50|787.64|785.64|787.42|785.42|787.64|785.64|787.42|785.42|0
1727893380000|2024-10-02 18:23:00|787.3|785.3|787.42|785.42|787.42|785.42|787.3|785.3|0
1727893390000|2024-10-02 18:23:10|787.2|785.2|789.1|787.1|789.1|787.1|787.2|785.2|0
1727893400000|2024-10-02 18:23:20|788.88|786.88|789.1|787.1|789.1|787.1|788.88|786.88|0
1727893410000|2024-10-02 18:23:30|788.88|786.88|788.88|786.88|788.88|786.88|788.88|786.88|0
1727893420000|2024-10-02 18:23:40|788.54|786.54|788.88|786.88|788.88|786.88|788.44|786.44|0
1727893440000|2024-10-02 18:24:00|788.99|786.99|789.1|787.1|789.1|787.1|788.99|786.99|0
1727893450000|2024-10-02 18:24:10|788.88|786.88|788.66|786.66|788.88|786.88|788.66|786.66|0
1727893460000|2024-10-02 18:24:20|788.22|786.22|787.99|785.99|788.22|786.22|787.99|785.99|0
1727893470000|2024-10-02 18:24:30|787.88|785.88|788.22|786.22|788.22|786.22|787.88|785.88|0
1727893480000|2024-10-02 18:24:40|787.99|785.99|787.77|785.77|787.99|785.99|787.77|785.77|0
1727893490000|2024-10-02 18:24:50|787.99|785.99|787.77|785.77|787.99|785.99|787.77|785.77|0
1727893500000|2024-10-02 18:25:00|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1727893510000|2024-10-02 18:25:10|788.22|786.22|788.44|786.44|788.44|786.44|788.22|786.22|0
1727893520000|2024-10-02 18:25:20|788.66|786.66|788.66|786.66|788.66|786.66|788.66|786.66|0
1727893530000|2024-10-02 18:25:30|788.88|786.88|789.77|787.77|789.77|787.77|788.88|786.88|0
1727893540000|2024-10-02 18:25:40|789.99|787.99|789.99|787.99|790.21|788.21|789.99|787.99|0
1727893550000|2024-10-02 18:25:50|790.21|788.21|789.77|787.77|790.21|788.21|789.77|787.77|0
1727893560000|2024-10-02 18:26:00|789.55|787.55|789.55|787.55|789.77|787.77|789.55|787.55|0
1727893570000|2024-10-02 18:26:10|789.43|787.43|789.55|787.55|789.55|787.55|789.43|787.43|0
1727893580000|2024-10-02 18:26:20|789.32|787.32|788.88|786.88|789.32|787.32|788.88|786.88|0
1727893590000|2024-10-02 18:26:30|788.66|786.66|788.44|786.44|788.66|786.66|788.44|786.44|0
1727893600000|2024-10-02 18:26:40|787.99|785.99|787.55|785.55|787.99|785.99|787.55|785.55|0
1727893610000|2024-10-02 18:26:50|787.77|785.77|787.99|785.99|787.99|785.99|787.77|785.77|0
1727893620000|2024-10-02 18:27:00|787.55|785.55|787.33|785.33|787.55|785.55|787.33|785.33|0
1727893630000|2024-10-02 18:27:10|786.88|784.88|785.11|783.11|786.88|784.88|785.11|783.11|0
1727893640000|2024-10-02 18:27:20|785.55|783.55|785.55|783.55|786|784|785.55|783.55|0
1727893650000|2024-10-02 18:27:30|785.88|783.88|786.44|784.44|786.44|784.44|785.88|783.88|0
1727893660000|2024-10-02 18:27:40|786|784|786.22|784.22|786.22|784.22|786|784|0
1727893670000|2024-10-02 18:27:50|786|784|785.78|783.78|786|784|785.78|783.78|0
1727893680000|2024-10-02 18:28:00|785.55|783.55|786|784|786|784|785.55|783.55|0
1727893690000|2024-10-02 18:28:10|785.78|783.78|785.55|783.55|785.78|783.78|785.55|783.55|0
1727893700000|2024-10-02 18:28:20|785.78|783.78|784|782|785.78|783.78|784|782|0
1727893710000|2024-10-02 18:28:30|783.78|781.78|781.13|779.13|783.78|781.78|781.13|779.13|0
1727893720000|2024-10-02 18:28:40|779.36|777.36|781.13|779.13|781.13|779.13|779.36|777.36|0
1727893730000|2024-10-02 18:28:50|781.35|779.35|783.78|781.78|783.78|781.78|781.35|779.35|0
1727893740000|2024-10-02 18:29:00|784.22|782.22|784.22|782.22|784.22|782.22|784.22|782.22|0
1727893750000|2024-10-02 18:29:10|784|782|784.22|782.22|784.22|782.22|784|782|0
1727893760000|2024-10-02 18:29:20|784|782|784.67|782.67|784.89|782.89|784|782|0
1727893770000|2024-10-02 18:29:30|784.89|782.89|785.11|783.11|785.11|783.11|784.89|782.89|0
1727893780000|2024-10-02 18:29:40|784.89|782.89|784.67|782.67|784.89|782.89|784.67|782.67|0
1727893790000|2024-10-02 18:29:50|784.45|782.45|785.11|783.11|785.11|783.11|784.22|782.22|0
1727893800000|2024-10-02 18:30:00|785.33|783.33|784.89|782.89|785.33|783.33|784.89|782.89|0
1727893810000|2024-10-02 18:30:10|784.67|782.67|784.45|782.45|784.67|782.67|784.45|782.45|0
1727893820000|2024-10-02 18:30:20|784.22|782.22|784.22|782.22|784.22|782.22|784|782|0
1727893830000|2024-10-02 18:30:30|783.78|781.78|783.44|781.44|783.78|781.78|783.44|781.44|0
1727893840000|2024-10-02 18:30:40|783|781|783.56|781.56|783.56|781.56|783|781|0
1727893850000|2024-10-02 18:30:50|783.78|781.78|784.22|782.22|784.22|782.22|783.78|781.78|0
1727893860000|2024-10-02 18:31:00|784.67|782.67|785.11|783.11|785.11|783.11|784.44|782.44|0
1727893870000|2024-10-02 18:31:10|784.77|782.77|785.11|783.11|785.33|783.33|784.77|782.77|0
1727893880000|2024-10-02 18:31:20|785.33|783.33|785.55|783.55|785.55|783.55|785.33|783.33|0
1727893890000|2024-10-02 18:31:30|785.77|783.77|786.66|784.66|786.66|784.66|785.55|783.55|0
1727893900000|2024-10-02 18:31:40|786.88|784.88|786.44|784.44|786.88|784.88|786.44|784.44|0
1727893910000|2024-10-02 18:31:50|786.22|784.22|786|784|786.22|784.22|785.77|783.77|0
1727893920000|2024-10-02 18:32:00|786.22|784.22|786.66|784.66|786.66|784.66|786.22|784.22|0
1727893930000|2024-10-02 18:32:10|786.88|784.88|786.22|784.22|786.88|784.88|786.22|784.22|0
1727893940000|2024-10-02 18:32:20|786.44|784.44|786.44|784.44|786.44|784.44|786.44|784.44|0
1727893960000|2024-10-02 18:32:40|785.99|783.99|786.22|784.22|786.22|784.22|785.99|783.99|0
1727893970000|2024-10-02 18:32:50|786.44|784.44|786.66|784.66|786.66|784.66|786.44|784.44|0
1727893980000|2024-10-02 18:33:00|786.44|784.44|786.54|784.54|786.54|784.54|786.44|784.44|0
1727893990000|2024-10-02 18:33:10|786.66|784.66|786.44|784.44|786.66|784.66|786.44|784.44|0
1727894000000|2024-10-02 18:33:20|786.54|784.54|786.66|784.66|786.66|784.66|786.54|784.54|0
1727894010000|2024-10-02 18:33:30|786.44|784.44|787.32|785.32|787.32|785.32|786.44|784.44|0
1727894020000|2024-10-02 18:33:40|786.88|784.88|786.44|784.44|786.88|784.88|786.44|784.44|0
1727894030000|2024-10-02 18:33:50|786.88|784.88|787.1|785.1|787.1|785.1|786.88|784.88|0
1727894040000|2024-10-02 18:34:00|787.32|785.32|787.32|785.32|787.32|785.32|787.1|785.1|0
1727894050000|2024-10-02 18:34:10|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1727894060000|2024-10-02 18:34:20|787.77|785.77|788.21|786.21|788.21|786.21|787.77|785.77|0
1727894070000|2024-10-02 18:34:30|787.77|785.77|787.55|785.55|787.77|785.77|787.55|785.55|0
1727894080000|2024-10-02 18:34:40|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1727894090000|2024-10-02 18:34:50|787.55|785.55|787.55|785.55|787.55|785.55|787.55|785.55|0
1727894100000|2024-10-02 18:35:00|787.32|785.32|786.88|784.88|787.32|785.32|786.88|784.88|0
1727894110000|2024-10-02 18:35:10|787.1|785.1|786.44|784.44|787.1|785.1|786.44|784.44|0
1727894120000|2024-10-02 18:35:20|786.66|784.66|786.22|784.22|786.66|784.66|786.22|784.22|0
1727894130000|2024-10-02 18:35:30|786.44|784.44|786.88|784.88|786.88|784.88|786.22|784.22|0
1727894140000|2024-10-02 18:35:40|787.1|785.1|786.88|784.88|787.1|785.1|786.88|784.88|0
1727894150000|2024-10-02 18:35:50|786.76|784.76|786.88|784.88|787.1|785.1|786.76|784.76|0
1727894160000|2024-10-02 18:36:00|786.66|784.66|786.76|784.76|786.76|784.76|786.66|784.66|0
1727894170000|2024-10-02 18:36:10|786.44|784.44|786.44|784.44|786.54|784.54|786.44|784.44|0
1727894180000|2024-10-02 18:36:20|786.21|784.21|786.44|784.44|786.44|784.44|785.99|783.99|0
1727894190000|2024-10-02 18:36:30|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1727894200000|2024-10-02 18:36:40|786.21|784.21|785.99|783.99|786.21|784.21|785.99|783.99|0
1727894210000|2024-10-02 18:36:50|786.1|784.1|786.44|784.44|786.44|784.44|785.99|783.99|0
1727894220000|2024-10-02 18:37:00|786.66|784.66|786.88|784.88|786.88|784.88|786.66|784.66|0
1727894230000|2024-10-02 18:37:10|786.66|784.66|786.44|784.44|786.66|784.66|786.44|784.44|0
1727894240000|2024-10-02 18:37:20|786.66|784.66|787.1|785.1|787.1|785.1|786.66|784.66|0
1727894250000|2024-10-02 18:37:30|786.88|784.88|786.66|784.66|786.88|784.88|786.66|784.66|0
1727894260000|2024-10-02 18:37:40|786.44|784.44|786.66|784.66|786.66|784.66|786.44|784.44|0
1727894270000|2024-10-02 18:37:50|786.44|784.44|786.21|784.21|786.44|784.44|786.21|784.21|0
1727894280000|2024-10-02 18:38:00|785.99|783.99|785.77|783.77|785.99|783.99|785.77|783.77|0
1727894290000|2024-10-02 18:38:10|785.99|783.99|785.33|783.33|785.99|783.99|785.33|783.33|0
1727894300000|2024-10-02 18:38:20|785.21|783.21|785.55|783.55|785.55|783.55|785.21|783.21|0
1727894310000|2024-10-02 18:38:30|785.77|783.77|785.11|783.11|785.77|783.77|785.11|783.11|0
1727894320000|2024-10-02 18:38:40|785.33|783.33|785.55|783.55|785.55|783.55|785.33|783.33|0
1727894330000|2024-10-02 18:38:50|785.33|783.33|785.11|783.11|785.33|783.33|785.11|783.11|0
1727894340000|2024-10-02 18:39:00|785.33|783.33|785.33|783.33|785.33|783.33|785.33|783.33|0
1727894350000|2024-10-02 18:39:10|785.55|783.55|785.99|783.99|785.99|783.99|785.55|783.55|0
1727894360000|2024-10-02 18:39:20|785.77|783.77|786.66|784.66|786.66|784.66|785.77|783.77|0
1727894370000|2024-10-02 18:39:30|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1727894380000|2024-10-02 18:39:40|786.43|784.43|786.66|784.66|786.66|784.66|786.43|784.43|0
1727894390000|2024-10-02 18:39:50|786.54|784.54|786.43|784.43|786.66|784.66|786.43|784.43|0
1727894400000|2024-10-02 18:40:00|786.21|784.21|786.66|784.66|786.66|784.66|786.21|784.21|0
1727894410000|2024-10-02 18:40:10|786.88|784.88|787.32|785.32|787.32|785.32|786.88|784.88|0
1727894420000|2024-10-02 18:40:20|787.1|785.1|787.85|785.85|787.85|785.85|787.1|785.1|0
1727894430000|2024-10-02 18:40:30|787.63|785.63|788.11|786.11|788.11|786.11|787.41|785.41|0
1727894440000|2024-10-02 18:40:40|787.89|785.89|788.11|786.11|788.11|786.11|787.89|785.89|0
1727894450000|2024-10-02 18:40:50|788.33|786.33|788.56|786.56|788.56|786.56|788.11|786.11|0
1727894460000|2024-10-02 18:41:00|788.78|786.78|787.67|785.67|788.78|786.78|787.67|785.67|0
1727894470000|2024-10-02 18:41:10|788.11|786.11|788.33|786.33|788.33|786.33|788.11|786.11|0
1727894480000|2024-10-02 18:41:20|788.11|786.11|788.56|786.56|788.56|786.56|788.11|786.11|0
1727894490000|2024-10-02 18:41:30|788.33|786.33|788.55|786.55|788.56|786.56|788.33|786.33|0
1727894500000|2024-10-02 18:41:40|788.33|786.33|788.44|786.44|788.44|786.44|788.33|786.33|0
1727894510000|2024-10-02 18:41:50|788.55|786.55|789.44|787.44|789.44|787.44|788.55|786.55|0
1727894520000|2024-10-02 18:42:00|789|787|789.33|787.33|789.33|787.33|789|787|0
1727894530000|2024-10-02 18:42:10|789.44|787.44|789.22|787.22|789.44|787.44|789.22|787.22|0
1727894540000|2024-10-02 18:42:20|789|787|789|787|789|787|789|787|0
1727894550000|2024-10-02 18:42:30|789.22|787.22|789|787|789.22|787.22|789|787|0
1727894560000|2024-10-02 18:42:40|789.22|787.22|789|787|789.22|787.22|789|787|0
1727894570000|2024-10-02 18:42:50|789.1|787.1|789.22|787.22|789.22|787.22|789.1|787.1|0
1727894580000|2024-10-02 18:43:00|789|787|788.33|786.33|789|787|788.33|786.33|0
1727894590000|2024-10-02 18:43:10|788.78|786.78|788.78|786.78|788.78|786.78|788.55|786.55|0
1727894600000|2024-10-02 18:43:20|789|787|789.22|787.22|789.22|787.22|789|787|0
1727894610000|2024-10-02 18:43:30|789|787|789|787|789|787|788.78|786.78|0
1727894620000|2024-10-02 18:43:40|788.78|786.78|788.78|786.78|788.78|786.78|788.78|786.78|0
1727894630000|2024-10-02 18:43:50|789|787|789.22|787.22|789.22|787.22|789|787|0
1727894640000|2024-10-02 18:44:00|789|787|789|787|789|787|788.78|786.78|0
1727894650000|2024-10-02 18:44:10|788.78|786.78|788.78|786.78|788.78|786.78|788.78|786.78|0
1727894660000|2024-10-02 18:44:20|789.22|787.22|789|787|789.22|787.22|789|787|0
1727894670000|2024-10-02 18:44:30|789.22|787.22|789.22|787.22|789.22|787.22|789.1|787.1|0
1727894680000|2024-10-02 18:44:40|789.44|787.44|790.1|788.1|790.1|788.1|789.44|787.44|0
1727894690000|2024-10-02 18:44:50|789.88|787.88|789.88|787.88|790.1|788.1|789.88|787.88|0
1727894700000|2024-10-02 18:45:00|790.1|788.1|789.22|787.22|790.1|788.1|789.22|787.22|0
1727894710000|2024-10-02 18:45:10|789.44|787.44|789.22|787.22|789.44|787.44|789.22|787.22|0
1727894720000|2024-10-02 18:45:20|789|787|789.22|787.22|789.22|787.22|789|787|0
1727894730000|2024-10-02 18:45:30|789|787|789|787|789|787|789|787|0
1727894740000|2024-10-02 18:45:40|789.22|787.22|789.22|787.22|789.22|787.22|789.22|787.22|0
1727894750000|2024-10-02 18:45:50|789.44|787.44|789.22|787.22|789.44|787.44|789.22|787.22|0
1727894760000|2024-10-02 18:46:00|789.44|787.44|789.66|787.66|789.66|787.66|789.44|787.44|0
1727894770000|2024-10-02 18:46:10|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1727894780000|2024-10-02 18:46:20|789.22|787.22|789.66|787.66|789.66|787.66|789.22|787.22|0
1727894790000|2024-10-02 18:46:30|789.88|787.88|789.44|787.44|789.88|787.88|789.44|787.44|0
1727894810000|2024-10-02 18:46:50|789.66|787.66|789.22|787.22|789.66|787.66|789.22|787.22|0
1727894820000|2024-10-02 18:47:00|789.44|787.44|789.22|787.22|789.44|787.44|789|787|0
1727894830000|2024-10-02 18:47:10|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1727894840000|2024-10-02 18:47:20|789.44|787.44|789.66|787.66|789.66|787.66|789.44|787.44|0
1727894850000|2024-10-02 18:47:30|789.44|787.44|789.44|787.44|789.66|787.66|789.44|787.44|0
1727894860000|2024-10-02 18:47:40|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1727894870000|2024-10-02 18:47:50|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1727894880000|2024-10-02 18:48:00|789.66|787.66|790.1|788.1|790.1|788.1|789.44|787.44|0
1727894890000|2024-10-02 18:48:10|790.32|788.32|790.55|788.55|790.55|788.55|790.32|788.32|0
1727894910000|2024-10-02 18:48:30|790.32|788.32|790.1|788.1|790.32|788.32|790.1|788.1|0
1727894920000|2024-10-02 18:48:40|789.88|787.88|790.1|788.1|790.1|788.1|789.88|787.88|0
1727894930000|2024-10-02 18:48:50|789.66|787.66|789.88|787.88|789.88|787.88|789.66|787.66|0
1727894940000|2024-10-02 18:49:00|790.1|788.1|790.32|788.32|790.32|788.32|790.1|788.1|0
1727894950000|2024-10-02 18:49:10|790.21|788.21|790.32|788.32|790.32|788.32|790.21|788.21|0
1727894960000|2024-10-02 18:49:20|790.54|788.54|790.77|788.77|790.77|788.77|790.54|788.54|0
1727894970000|2024-10-02 18:49:30|790.54|788.54|790.54|788.54|790.54|788.54|790.54|788.54|0
1727894980000|2024-10-02 18:49:40|790.77|788.77|790.77|788.77|790.77|788.77|790.77|788.77|0
1727894990000|2024-10-02 18:49:50|790.54|788.54|790.32|788.32|790.54|788.54|790.32|788.32|0
1727895000000|2024-10-02 18:50:00|790.99|788.99|791.21|789.21|791.21|789.21|790.99|788.99|0
1727895010000|2024-10-02 18:50:10|790.99|788.99|790.99|788.99|791.21|789.21|790.99|788.99|0
1727895020000|2024-10-02 18:50:20|790.77|788.77|790.32|788.32|790.77|788.77|790.32|788.32|0
1727895030000|2024-10-02 18:50:30|790.54|788.54|791.21|789.21|791.21|789.21|790.54|788.54|0
1727895040000|2024-10-02 18:50:40|790.99|788.99|790.32|788.32|790.99|788.99|790.32|788.32|0
1727895050000|2024-10-02 18:50:50|790.54|788.54|790.54|788.54|790.54|788.54|790.54|788.54|0
1727895060000|2024-10-02 18:51:00|790.32|788.32|790.1|788.1|790.32|788.32|790.1|788.1|0
1727895070000|2024-10-02 18:51:10|790.21|788.21|790.54|788.54|790.54|788.54|790.21|788.21|0
1727895080000|2024-10-02 18:51:20|790.32|788.32|790.32|788.32|790.32|788.32|790.32|788.32|0
1727895090000|2024-10-02 18:51:30|790.21|788.21|790.65|788.65|790.65|788.65|790.21|788.21|0
1727895100000|2024-10-02 18:51:40|790.54|788.54|790.1|788.1|790.54|788.54|790.1|788.1|0
1727895110000|2024-10-02 18:51:50|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1727895120000|2024-10-02 18:52:00|790.1|788.1|789.66|787.66|790.32|788.32|789.66|787.66|0
1727895130000|2024-10-02 18:52:10|789.44|787.44|789.66|787.66|789.66|787.66|789.44|787.44|0
1727895150000|2024-10-02 18:52:30|789.44|787.44|789.21|787.21|789.44|787.44|789.21|787.21|0
1727895160000|2024-10-02 18:52:40|789.44|787.44|789.66|787.66|789.66|787.66|789.44|787.44|0
1727895170000|2024-10-02 18:52:50|789.44|787.44|789.44|787.44|789.44|787.44|789.44|787.44|0
1727895180000|2024-10-02 18:53:00|789.21|787.21|788.99|786.99|789.21|787.21|788.99|786.99|0
1727895190000|2024-10-02 18:53:10|789.21|787.21|788.55|786.55|789.21|787.21|788.55|786.55|0
1727895200000|2024-10-02 18:53:20|788.77|786.77|788.33|786.33|788.77|786.77|788.33|786.33|0
1727895210000|2024-10-02 18:53:30|788.55|786.55|788.33|786.33|788.55|786.55|788.33|786.33|0
1727895220000|2024-10-02 18:53:40|788.55|786.55|788.99|786.99|788.99|786.99|788.55|786.55|0
1727895240000|2024-10-02 18:54:00|789.21|787.21|789.43|787.43|789.43|787.43|789.21|787.21|0
1727895250000|2024-10-02 18:54:10|789.21|787.21|788.77|786.77|789.21|787.21|788.77|786.77|0
1727895260000|2024-10-02 18:54:20|788.99|786.99|788.99|786.99|788.99|786.99|788.77|786.77|0
1727895270000|2024-10-02 18:54:30|789.1|787.1|788.99|786.99|789.1|787.1|788.99|786.99|0
1727895280000|2024-10-02 18:54:40|789.21|787.21|789.43|787.43|789.43|787.43|789.21|787.21|0
1727895290000|2024-10-02 18:54:50|789.66|787.66|789.43|787.43|789.66|787.66|789.43|787.43|0
1727895300000|2024-10-02 18:55:00|789.21|787.21|789.21|787.21|789.21|787.21|789.21|787.21|0
1727895310000|2024-10-02 18:55:10|788.77|786.77|788.65|786.65|788.77|786.77|788.65|786.65|0
1727895320000|2024-10-02 18:55:20|788.55|786.55|788.99|786.99|788.99|786.99|788.55|786.55|0
1727895330000|2024-10-02 18:55:30|789.21|787.21|789.21|787.21|789.21|787.21|789.21|787.21|0
1727895340000|2024-10-02 18:55:40|789.43|787.43|789.43|787.43|789.43|787.43|789.32|787.32|0
1727895350000|2024-10-02 18:55:50|789.66|787.66|789.21|787.21|789.66|787.66|789.21|787.21|0
1727895360000|2024-10-02 18:56:00|789.43|787.43|789.43|787.43|789.66|787.66|789.43|787.43|0
1727895370000|2024-10-02 18:56:10|789.66|787.66|789.66|787.66|789.88|787.88|789.66|787.66|0
1727895380000|2024-10-02 18:56:20|790.1|788.1|790.1|788.1|790.1|788.1|789.88|787.88|0
1727895390000|2024-10-02 18:56:30|790.32|788.32|790.54|788.54|790.54|788.54|790.32|788.32|0
1727895400000|2024-10-02 18:56:40|790.1|788.1|789.88|787.88|790.1|788.1|789.88|787.88|0
1727895410000|2024-10-02 18:56:50|789.66|787.66|789.66|787.66|789.88|787.88|789.66|787.66|0
1727895420000|2024-10-02 18:57:00|789.43|787.43|789.43|787.43|789.43|787.43|789.43|787.43|0
1727895430000|2024-10-02 18:57:10|789.21|787.21|789.43|787.43|789.43|787.43|789.21|787.21|0
1727895440000|2024-10-02 18:57:20|789.21|787.21|789.65|787.65|789.65|787.65|789.21|787.21|0
1727895450000|2024-10-02 18:57:30|789.88|787.88|789.65|787.65|789.88|787.88|789.43|787.43|0
1727895460000|2024-10-02 18:57:40|789.76|787.76|789.76|787.76|789.76|787.76|789.65|787.65|0
1727895470000|2024-10-02 18:57:50|789.88|787.88|789.88|787.88|789.88|787.88|789.88|787.88|0
1727895480000|2024-10-02 18:58:00|789.43|787.43|789.65|787.65|789.65|787.65|789.43|787.43|0
1727895490000|2024-10-02 18:58:10|789.88|787.88|789.43|787.43|789.88|787.88|789.43|787.43|0
1727895500000|2024-10-02 18:58:20|789.65|787.65|789.65|787.65|789.65|787.65|789.54|787.54|0
1727895510000|2024-10-02 18:58:30|789.43|787.43|789.65|787.65|789.65|787.65|789.43|787.43|0
1727895520000|2024-10-02 18:58:40|789.43|787.43|789.43|787.43|789.43|787.43|789.32|787.32|0
1727895530000|2024-10-02 18:58:50|789.21|787.21|789.21|787.21|789.21|787.21|789.21|787.21|0
1727895540000|2024-10-02 18:59:00|789.43|787.43|789.43|787.43|789.43|787.43|788.99|786.99|0
1727895550000|2024-10-02 18:59:10|789.88|787.88|789.88|787.88|789.88|787.88|789.88|787.88|0
1727895560000|2024-10-02 18:59:20|790.1|788.1|789.88|787.88|790.1|788.1|789.88|787.88|0
1727895570000|2024-10-02 18:59:30|790.1|788.1|789.98|787.98|790.1|788.1|789.88|787.88|0
1727895580000|2024-10-02 18:59:40|789.88|787.88|789.65|787.65|789.88|787.88|789.65|787.65|0
1727895590000|2024-10-02 18:59:50|789.88|787.88|790.1|788.1|790.1|788.1|789.65|787.65|0
1727895600000|2024-10-02 19:00:00|789.88|787.88|789.88|787.88|789.88|787.88|789.43|787.43|0
1727895610000|2024-10-02 19:00:10|789.65|787.65|789.21|787.21|789.65|787.65|789.21|787.21|0
1727895620000|2024-10-02 19:00:20|788.99|786.99|788.99|786.99|788.99|786.99|788.77|786.77|0
1727895630000|2024-10-02 19:00:30|789.21|787.21|788.99|786.99|789.21|787.21|788.99|786.99|0
1727895640000|2024-10-02 19:00:40|789.43|787.43|789.87|787.87|789.87|787.87|789.43|787.43|0
1727895650000|2024-10-02 19:00:50|789.65|787.65|789.65|787.65|789.87|787.87|789.65|787.65|0
1727895660000|2024-10-02 19:01:00|789.43|787.43|789.43|787.43|789.43|787.43|789.21|787.21|0
1727895670000|2024-10-02 19:01:10|789.65|787.65|790.1|788.1|790.1|788.1|789.65|787.65|0
1727895680000|2024-10-02 19:01:20|789.87|787.87|789.98|787.98|789.98|787.98|789.87|787.87|0
1727895690000|2024-10-02 19:01:30|790.1|788.1|790.1|788.1|790.1|788.1|789.87|787.87|0
1727895700000|2024-10-02 19:01:40|789.87|787.87|789.87|787.87|789.87|787.87|789.87|787.87|0
1727895710000|2024-10-02 19:01:50|789.65|787.65|789.65|787.65|789.65|787.65|789.65|787.65|0
1727895720000|2024-10-02 19:02:00|789.87|787.87|789.58|787.58|790.32|788.32|789.58|787.58|0
1727895730000|2024-10-02 19:02:10|789.14|787.14|789.36|787.36|789.36|787.36|789.14|787.14|0
1727895740000|2024-10-02 19:02:20|789.14|787.14|789.14|787.14|789.14|787.14|789.14|787.14|0
1727895750000|2024-10-02 19:02:30|789.36|787.36|789.36|787.36|789.36|787.36|789.36|787.36|0
1727895760000|2024-10-02 19:02:40|789.14|787.14|789.36|787.36|789.36|787.36|789.14|787.14|0
1727895770000|2024-10-02 19:02:50|789.58|787.58|789.58|787.58|789.58|787.58|789.58|787.58|0
1727895780000|2024-10-02 19:03:00|789.81|787.81|789.81|787.81|789.81|787.81|789.81|787.81|0
1727895790000|2024-10-02 19:03:10|790.03|788.03|790.47|788.47|790.47|788.47|790.03|788.03|0
1727895800000|2024-10-02 19:03:20|790.03|788.03|789.58|787.58|790.03|788.03|789.58|787.58|0
1727895810000|2024-10-02 19:03:30|789.36|787.36|789.81|787.81|789.81|787.81|789.36|787.36|0
1727895830000|2024-10-02 19:03:50|790.03|788.03|790.25|788.25|790.25|788.25|790.03|788.03|0
1727895840000|2024-10-02 19:04:00|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1727895850000|2024-10-02 19:04:10|790.69|788.69|790.92|788.92|791.14|789.14|790.69|788.69|0
1727895860000|2024-10-02 19:04:20|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1727895870000|2024-10-02 19:04:30|790.92|788.92|791.14|789.14|791.14|789.14|790.92|788.92|0
1727895880000|2024-10-02 19:04:40|790.92|788.92|790.8|788.8|790.92|788.92|790.8|788.8|0
1727895890000|2024-10-02 19:04:50|790.92|788.92|790.92|788.92|790.92|788.92|790.92|788.92|0
1727895900000|2024-10-02 19:05:00|790.69|788.69|790.03|788.03|790.69|788.69|790.03|788.03|0
1727895910000|2024-10-02 19:05:10|789.36|787.36|790.13|788.13|790.13|788.13|789.36|787.36|0
1727895920000|2024-10-02 19:05:20|790.25|788.25|790.69|788.69|790.69|788.69|790.25|788.25|0
1727895930000|2024-10-02 19:05:30|790.92|788.92|790.69|788.69|790.92|788.92|790.69|788.69|0
1727895940000|2024-10-02 19:05:40|790.47|788.47|790.92|788.92|790.92|788.92|790.47|788.47|0
1727895950000|2024-10-02 19:05:50|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1727895960000|2024-10-02 19:06:00|790.92|788.92|791.36|789.36|791.36|789.36|790.92|788.92|0
1727895970000|2024-10-02 19:06:10|791.58|789.58|791.58|789.58|791.58|789.58|791.36|789.36|0
1727895980000|2024-10-02 19:06:20|791.8|789.8|791.58|789.58|791.8|789.8|791.58|789.58|0
1727895990000|2024-10-02 19:06:30|791.36|789.36|791.14|789.14|791.36|789.36|791.14|789.14|0
1727896000000|2024-10-02 19:06:40|790.91|788.91|791.14|789.14|791.14|789.14|790.91|788.91|0
1727896010000|2024-10-02 19:06:50|790.91|788.91|790.69|788.69|790.91|788.91|790.69|788.69|0
1727896020000|2024-10-02 19:07:00|790.91|788.91|790.69|788.69|790.91|788.91|790.25|788.25|0
1727896030000|2024-10-02 19:07:10|790.47|788.47|790.47|788.47|790.47|788.47|790.25|788.25|0
1727896040000|2024-10-02 19:07:20|789.8|787.8|789.8|787.8|790.03|788.03|789.8|787.8|0
1727896050000|2024-10-02 19:07:30|790.25|788.25|790.25|788.25|790.25|788.25|790.03|788.03|0
1727896060000|2024-10-02 19:07:40|790.47|788.47|790.03|788.03|790.47|788.47|790.03|788.03|0
1727896070000|2024-10-02 19:07:50|789.8|787.8|789.8|787.8|790.03|788.03|789.8|787.8|0
1727896080000|2024-10-02 19:08:00|790.03|788.03|789.8|787.8|790.03|788.03|789.58|787.58|0
1727896090000|2024-10-02 19:08:10|789.36|787.36|789.58|787.58|789.8|787.8|789.36|787.36|0
1727896100000|2024-10-02 19:08:20|789.69|787.69|790.03|788.03|790.03|788.03|789.58|787.58|0
1727896110000|2024-10-02 19:08:30|790.25|788.25|790.91|788.91|790.91|788.91|790.25|788.25|0
1727896120000|2024-10-02 19:08:40|790.69|788.69|790.47|788.47|790.69|788.69|790.47|788.47|0
1727896130000|2024-10-02 19:08:50|790.69|788.69|790.58|788.58|790.69|788.69|790.47|788.47|0
1727896140000|2024-10-02 19:09:00|790.47|788.47|790.69|788.69|790.91|788.91|790.47|788.47|0
1727896150000|2024-10-02 19:09:10|790.91|788.91|790.8|788.8|791.14|789.14|790.8|788.8|0
1727896160000|2024-10-02 19:09:20|790.69|788.69|790.47|788.47|790.69|788.69|790.47|788.47|0
1727896170000|2024-10-02 19:09:30|790.69|788.69|790.91|788.91|790.91|788.91|790.69|788.69|0
1727896180000|2024-10-02 19:09:40|791.14|789.14|791.14|789.14|791.14|789.14|790.91|788.91|0
1727896190000|2024-10-02 19:09:50|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1727896200000|2024-10-02 19:10:00|791.58|789.58|792.02|790.02|792.02|790.02|791.58|789.58|0
1727896210000|2024-10-02 19:10:10|791.58|789.58|791.8|789.8|792.02|790.02|791.58|789.58|0
1727896220000|2024-10-02 19:10:20|792.02|790.02|791.8|789.8|792.02|790.02|791.8|789.8|0
1727896230000|2024-10-02 19:10:30|792.02|790.02|791.8|789.8|792.25|790.25|791.8|789.8|0
1727896240000|2024-10-02 19:10:40|791.58|789.58|791.13|789.13|791.58|789.58|791.13|789.13|0
1727896250000|2024-10-02 19:10:50|791.02|789.02|790.69|788.69|791.13|789.13|790.69|788.69|0
1727896260000|2024-10-02 19:11:00|790.47|788.47|790.8|788.8|790.8|788.8|790.47|788.47|0
1727896270000|2024-10-02 19:11:10|790.69|788.69|791.36|789.36|791.36|789.36|790.69|788.69|0
1727896280000|2024-10-02 19:11:20|791.13|789.13|791.58|789.58|791.58|789.58|791.13|789.13|0
1727896290000|2024-10-02 19:11:30|791.36|789.36|791.13|789.13|791.36|789.36|790.91|788.91|0
1727896300000|2024-10-02 19:11:40|791.58|789.58|791.58|789.58|791.58|789.58|791.36|789.36|0
1727896310000|2024-10-02 19:11:50|791.69|789.69|791.58|789.58|791.69|789.69|791.36|789.36|0
1727896320000|2024-10-02 19:12:00|791.36|789.36|791.8|789.8|791.8|789.8|791.36|789.36|0
1727896330000|2024-10-02 19:12:10|791.58|789.58|791.8|789.8|791.8|789.8|791.58|789.58|0
1727896340000|2024-10-02 19:12:20|791.58|789.58|791.58|789.58|791.58|789.58|791.58|789.58|0
1727896350000|2024-10-02 19:12:30|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1727896360000|2024-10-02 19:12:40|792.24|790.24|792.02|790.02|792.24|790.24|792.02|790.02|0
1727896370000|2024-10-02 19:12:50|791.91|789.91|791.8|789.8|791.91|789.91|791.8|789.8|0
1727896380000|2024-10-02 19:13:00|791.58|789.58|791.36|789.36|791.58|789.58|791.36|789.36|0
1727896390000|2024-10-02 19:13:10|791.58|789.58|791.58|789.58|791.58|789.58|791.58|789.58|0
1727896400000|2024-10-02 19:13:20|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1727896410000|2024-10-02 19:13:30|791.68|789.68|791.8|789.8|791.8|789.8|791.36|789.36|0
1727896420000|2024-10-02 19:13:40|792.02|790.02|791.58|789.58|792.24|790.24|791.58|789.58|0
1727896430000|2024-10-02 19:13:50|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727896440000|2024-10-02 19:14:00|790.91|788.91|790.91|788.91|791.02|789.02|790.91|788.91|0
1727896450000|2024-10-02 19:14:10|791.13|789.13|791.36|789.36|791.36|789.36|791.13|789.13|0
1727896460000|2024-10-02 19:14:20|791.24|789.24|791.58|789.58|791.58|789.58|791.13|789.13|0
1727896470000|2024-10-02 19:14:30|791.36|789.36|791.46|789.46|791.46|789.46|791.36|789.36|0
1727896480000|2024-10-02 19:14:40|791.36|789.36|791.8|789.8|791.8|789.8|791.36|789.36|0
1727896500000|2024-10-02 19:15:00|791.58|789.58|791.58|789.58|791.58|789.58|791.36|789.36|0
1727896510000|2024-10-02 19:15:10|791.8|789.8|791.35|789.35|791.8|789.8|791.35|789.35|0
1727896520000|2024-10-02 19:15:20|791.8|789.8|791.8|789.8|791.8|789.8|791.58|789.58|0
1727896530000|2024-10-02 19:15:30|791.35|789.35|791.35|789.35|791.35|789.35|791.13|789.13|0
1727896540000|2024-10-02 19:15:40|791.13|789.13|791.58|789.58|791.58|789.58|791.13|789.13|0
1727896550000|2024-10-02 19:15:50|791.8|789.8|791.58|789.58|791.8|789.8|791.58|789.58|0
1727896560000|2024-10-02 19:16:00|791.8|789.8|791.58|789.58|791.8|789.8|791.58|789.58|0
1727896570000|2024-10-02 19:16:10|791.8|789.8|791.8|789.8|791.8|789.8|791.58|789.58|0
1727896580000|2024-10-02 19:16:20|791.58|789.58|791.35|789.35|791.58|789.58|791.35|789.35|0
1727896590000|2024-10-02 19:16:30|791.58|789.58|791.58|789.58|791.58|789.58|791.58|789.58|0
1727896600000|2024-10-02 19:16:40|791.35|789.35|791.58|789.58|791.58|789.58|791.35|789.35|0
1727896610000|2024-10-02 19:16:50|791.35|789.35|791.58|789.58|791.68|789.68|791.35|789.35|0
1727896620000|2024-10-02 19:17:00|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1727896630000|2024-10-02 19:17:10|792.02|790.02|791.8|789.8|792.02|790.02|791.8|789.8|0
1727896640000|2024-10-02 19:17:20|791.58|789.58|791.13|789.13|791.58|789.58|791.13|789.13|0
1727896650000|2024-10-02 19:17:30|790.91|788.91|790.91|788.91|790.91|788.91|790.91|788.91|0
1727896660000|2024-10-02 19:17:40|790.69|788.69|790.91|788.91|790.91|788.91|790.69|788.69|0
1727896670000|2024-10-02 19:17:50|791.13|789.13|790.91|788.91|791.13|789.13|790.91|788.91|0
1727896680000|2024-10-02 19:18:00|790.69|788.69|790.91|788.91|790.91|788.91|790.69|788.69|0
1727896690000|2024-10-02 19:18:10|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727896700000|2024-10-02 19:18:20|791.24|789.24|790.91|788.91|791.24|789.24|790.91|788.91|0
1727896720000|2024-10-02 19:18:40|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727896730000|2024-10-02 19:18:50|791.24|789.24|791.13|789.13|791.35|789.35|791.13|789.13|0
1727896740000|2024-10-02 19:19:00|790.91|788.91|790.91|788.91|790.91|788.91|790.91|788.91|0
1727896750000|2024-10-02 19:19:10|791.13|789.13|791.13|789.13|791.13|789.13|790.91|788.91|0
1727896760000|2024-10-02 19:19:20|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727896780000|2024-10-02 19:19:40|791.58|789.58|792.02|790.02|792.02|790.02|791.58|789.58|0
1727896790000|2024-10-02 19:19:50|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1727896800000|2024-10-02 19:20:00|792.02|790.02|791.8|789.8|792.02|790.02|791.8|789.8|0
1727896810000|2024-10-02 19:20:10|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1727896820000|2024-10-02 19:20:20|792.02|790.02|792.46|790.46|792.46|790.46|792.02|790.02|0
1727896830000|2024-10-02 19:20:30|792.24|790.24|792.46|790.46|792.46|790.46|792.24|790.24|0
1727896840000|2024-10-02 19:20:40|792.69|790.69|792.69|790.69|792.69|790.69|792.69|790.69|0
1727896850000|2024-10-02 19:20:50|792.79|790.79|792.91|790.91|792.91|790.91|792.79|790.79|0
1727896860000|2024-10-02 19:21:00|792.46|790.46|792.46|790.46|792.46|790.46|792.46|790.46|0
1727896870000|2024-10-02 19:21:10|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1727896880000|2024-10-02 19:21:20|792.13|790.13|792.02|790.02|792.13|790.13|792.02|790.02|0
1727896890000|2024-10-02 19:21:30|791.8|789.8|792.02|790.02|792.02|790.02|791.8|789.8|0
1727896900000|2024-10-02 19:21:40|791.8|789.8|791.8|789.8|792.02|790.02|791.8|789.8|0
1727896910000|2024-10-02 19:21:50|791.57|789.57|791.8|789.8|791.8|789.8|791.57|789.57|0
1727896920000|2024-10-02 19:22:00|792.02|790.02|791.57|789.57|792.02|790.02|791.57|789.57|0
1727896930000|2024-10-02 19:22:10|791.35|789.35|791.35|789.35|791.35|789.35|791.13|789.13|0
1727896940000|2024-10-02 19:22:20|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727896950000|2024-10-02 19:22:30|791.13|789.13|790.91|788.91|791.13|789.13|790.91|788.91|0
1727896960000|2024-10-02 19:22:40|791.13|789.13|791.13|789.13|791.13|789.13|790.91|788.91|0
1727896970000|2024-10-02 19:22:50|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727896980000|2024-10-02 19:23:00|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727896990000|2024-10-02 19:23:10|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727897010000|2024-10-02 19:23:30|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727897030000|2024-10-02 19:23:50|791.46|789.46|791.35|789.35|791.46|789.46|791.35|789.35|0
1727897040000|2024-10-02 19:24:00|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727897050000|2024-10-02 19:24:10|790.91|788.91|790.68|788.68|790.91|788.91|790.68|788.68|0
1727897060000|2024-10-02 19:24:20|790.91|788.91|790.24|788.24|790.91|788.91|790.24|788.24|0
1727897070000|2024-10-02 19:24:30|790.46|788.46|790.46|788.46|790.68|788.68|790.46|788.46|0
1727897080000|2024-10-02 19:24:40|790.24|788.24|790.46|788.46|790.46|788.46|790.24|788.24|0
1727897090000|2024-10-02 19:24:50|790.68|788.68|791.13|789.13|791.13|789.13|790.68|788.68|0
1727897100000|2024-10-02 19:25:00|790.91|788.91|790.91|788.91|790.91|788.91|790.68|788.68|0
1727897110000|2024-10-02 19:25:10|790.46|788.46|790.46|788.46|790.68|788.68|790.46|788.46|0
1727897120000|2024-10-02 19:25:20|790.24|788.24|790.46|788.46|790.46|788.46|790.24|788.24|0
1727897130000|2024-10-02 19:25:30|790.91|788.91|790.91|788.91|790.91|788.91|790.91|788.91|0
1727897150000|2024-10-02 19:25:50|791.13|789.13|790.91|788.91|791.13|789.13|790.91|788.91|0
1727897160000|2024-10-02 19:26:00|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1727897170000|2024-10-02 19:26:10|791.35|789.35|791.35|789.35|791.57|789.57|791.35|789.35|0
1727897180000|2024-10-02 19:26:20|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727897190000|2024-10-02 19:26:30|791.13|789.13|791.35|789.35|791.35|789.35|791.13|789.13|0
1727897200000|2024-10-02 19:26:40|791.13|789.13|791.13|789.13|791.35|789.35|791.13|789.13|0
1727897210000|2024-10-02 19:26:50|791.35|789.35|791.35|789.35|791.35|789.35|791.35|789.35|0
1727897220000|2024-10-02 19:27:00|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1727897230000|2024-10-02 19:27:10|791.79|789.79|791.79|789.79|792.02|790.02|791.79|789.79|0
1727897240000|2024-10-02 19:27:20|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1727897250000|2024-10-02 19:27:30|791.79|789.79|791.57|789.57|792.02|790.02|791.57|789.57|0
1727897260000|2024-10-02 19:27:40|791.35|789.35|791.79|789.79|791.79|789.79|791.35|789.35|0
1727897280000|2024-10-02 19:28:00|791.57|789.57|791.57|789.57|791.79|789.79|791.35|789.35|0
1727897290000|2024-10-02 19:28:10|791.35|789.35|791.57|789.57|791.57|789.57|791.35|789.35|0
1727897300000|2024-10-02 19:28:20|791.79|789.79|791.57|789.57|791.79|789.79|791.57|789.57|0
1727897320000|2024-10-02 19:28:40|791.79|789.79|792.02|790.02|792.02|790.02|791.79|789.79|0
1727897330000|2024-10-02 19:28:50|791.79|789.79|792.02|790.02|792.02|790.02|791.79|789.79|0
1727897340000|2024-10-02 19:29:00|792.24|790.24|792.02|790.02|792.24|790.24|792.02|790.02|0
1727897350000|2024-10-02 19:29:10|792.01|790.01|792.01|790.01|792.01|790.01|792.01|790.01|0
1727897360000|2024-10-02 19:29:20|791.79|789.79|791.35|789.35|791.79|789.79|791.35|789.35|0
1727897370000|2024-10-02 19:29:30|791.57|789.57|791.79|789.79|791.79|789.79|791.57|789.57|0
1727897390000|2024-10-02 19:29:50|792.01|790.01|791.79|789.79|792.01|790.01|791.79|789.79|0
1727897400000|2024-10-02 19:30:00|792.01|790.01|791.13|789.13|792.01|790.01|791.13|789.13|0
1727897410000|2024-10-02 19:30:10|791.35|789.35|791.13|789.13|791.35|789.35|791.13|789.13|0
1727897420000|2024-10-02 19:30:20|790.9|788.9|790.24|788.24|790.9|788.9|790.24|788.24|0
1727897430000|2024-10-02 19:30:30|790.02|788.02|790.24|788.24|790.24|788.24|790.02|788.02|0
1727897440000|2024-10-02 19:30:40|790.02|788.02|790.02|788.02|790.24|788.24|790.02|788.02|0
1727897450000|2024-10-02 19:30:50|789.79|787.79|790.24|788.24|790.24|788.24|789.79|787.79|0
1727897460000|2024-10-02 19:31:00|789.79|787.79|790.24|788.24|790.24|788.24|789.79|787.79|0
1727897470000|2024-10-02 19:31:10|790.46|788.46|789.79|787.79|790.46|788.46|789.79|787.79|0
1727897480000|2024-10-02 19:31:20|789.57|787.57|789.79|787.79|789.79|787.79|789.57|787.57|0
1727897490000|2024-10-02 19:31:30|790.02|788.02|790.02|788.02|790.02|788.02|789.79|787.79|0
1727897500000|2024-10-02 19:31:40|789.79|787.79|789.79|787.79|789.79|787.79|789.79|787.79|0
1727897510000|2024-10-02 19:31:50|789.57|787.57|789.13|787.13|789.57|787.57|789.13|787.13|0
1727897520000|2024-10-02 19:32:00|789.35|787.35|789.35|787.35|789.35|787.35|789.13|787.13|0
1727897530000|2024-10-02 19:32:10|788.91|786.91|788.91|786.91|788.91|786.91|788.91|786.91|0
1727897540000|2024-10-02 19:32:20|788.68|786.68|789.13|787.13|789.13|787.13|788.68|786.68|0
1727897550000|2024-10-02 19:32:30|789.35|787.35|789.79|787.79|789.79|787.79|789.35|787.35|0
1727897560000|2024-10-02 19:32:40|789.57|787.57|789.57|787.57|789.57|787.57|789.57|787.57|0
1727897570000|2024-10-02 19:32:50|789.35|787.35|789.13|787.13|789.35|787.35|789.13|787.13|0
1727897580000|2024-10-02 19:33:00|788.9|786.9|788.9|786.9|788.9|786.9|788.9|786.9|0
1727897600000|2024-10-02 19:33:20|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1727897610000|2024-10-02 19:33:30|789.35|787.35|789.13|787.13|789.35|787.35|789.13|787.13|0
1727897630000|2024-10-02 19:33:50|789.35|787.35|788.9|786.9|789.35|787.35|788.9|786.9|0
1727897640000|2024-10-02 19:34:00|789.13|787.13|789.13|787.13|789.13|787.13|789.13|787.13|0
1727897650000|2024-10-02 19:34:10|788.9|786.9|789.13|787.13|789.13|787.13|788.68|786.68|0
1727897660000|2024-10-02 19:34:20|788.9|786.9|789.13|787.13|789.13|787.13|788.9|786.9|0
1727897670000|2024-10-02 19:34:30|789.35|787.35|789.35|787.35|789.35|787.35|789.35|787.35|0
1727897680000|2024-10-02 19:34:40|789.13|787.13|789.35|787.35|789.35|787.35|789.13|787.13|0
1727897690000|2024-10-02 19:34:50|789.13|787.13|790.24|788.24|790.24|788.24|789.13|787.13|0
1727897700000|2024-10-02 19:35:00|790.01|788.01|790.24|788.24|790.24|788.24|790.01|788.01|0
1727897710000|2024-10-02 19:35:10|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1727897720000|2024-10-02 19:35:20|790.46|788.46|790.9|788.9|790.9|788.9|790.46|788.46|0
1727897730000|2024-10-02 19:35:30|791.12|789.12|791.57|789.57|791.57|789.57|791.12|789.12|0
1727897740000|2024-10-02 19:35:40|791.35|789.35|791.57|789.57|791.57|789.57|791.35|789.35|0
1727897750000|2024-10-02 19:35:50|791.35|789.35|791.12|789.12|791.35|789.35|791.12|789.12|0
1727897760000|2024-10-02 19:36:00|791.35|789.35|792.01|790.01|792.01|790.01|791.35|789.35|0
1727897770000|2024-10-02 19:36:10|791.79|789.79|791.79|789.79|792.01|790.01|791.79|789.79|0
1727897780000|2024-10-02 19:36:20|791.57|789.57|791.12|789.12|791.57|789.57|791.12|789.12|0
1727897800000|2024-10-02 19:36:40|790.9|788.9|790.68|788.68|790.9|788.9|790.68|788.68|0
1727897810000|2024-10-02 19:36:50|790.46|788.46|790.68|788.68|790.68|788.68|790.23|788.23|0
1727897820000|2024-10-02 19:37:00|790.56|788.56|790.68|788.68|790.68|788.68|790.56|788.56|0
1727897830000|2024-10-02 19:37:10|790.46|788.46|790.46|788.46|790.46|788.46|790.46|788.46|0
1727897840000|2024-10-02 19:37:20|790.23|788.23|790.01|788.01|790.23|788.23|790.01|788.01|0
1727897850000|2024-10-02 19:37:30|790.23|788.23|790.68|788.68|790.68|788.68|790.23|788.23|0
1727897860000|2024-10-02 19:37:40|790.9|788.9|791.12|789.12|791.12|789.12|790.9|788.9|0
1727897870000|2024-10-02 19:37:50|790.9|788.9|790.68|788.68|790.9|788.9|790.68|788.68|0
1727897880000|2024-10-02 19:38:00|790.9|788.9|790.23|788.23|790.9|788.9|790.23|788.23|0
1727897890000|2024-10-02 19:38:10|790.01|788.01|789.79|787.79|790.01|788.01|789.79|787.79|0
1727897900000|2024-10-02 19:38:20|790.01|788.01|790.01|788.01|790.01|788.01|789.79|787.79|0
1727897910000|2024-10-02 19:38:30|789.9|787.9|790.23|788.23|790.23|788.23|789.9|787.9|0
1727897920000|2024-10-02 19:38:40|790.46|788.46|790.34|788.34|790.68|788.68|790.34|788.34|0
1727897930000|2024-10-02 19:38:50|790.68|788.68|790.68|788.68|790.68|788.68|790.46|788.46|0
1727897940000|2024-10-02 19:39:00|790.46|788.46|790.46|788.46|790.46|788.46|790.46|788.46|0
1727897950000|2024-10-02 19:39:10|790.68|788.68|790.46|788.46|790.68|788.68|790.46|788.46|0
1727897960000|2024-10-02 19:39:20|790.68|788.68|790.46|788.46|790.68|788.68|790.46|788.46|0
1727897970000|2024-10-02 19:39:30|790.23|788.23|790.01|788.01|790.23|788.23|790.01|788.01|0
1727897980000|2024-10-02 19:39:40|790.23|788.23|790.23|788.23|790.23|788.23|790.23|788.23|0
1727897990000|2024-10-02 19:39:50|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1727898000000|2024-10-02 19:40:00|790.23|788.23|789.35|787.35|790.23|788.23|789.35|787.35|0
1727898010000|2024-10-02 19:40:10|789.57|787.57|789.57|787.57|789.57|787.57|789.57|787.57|0
1727898020000|2024-10-02 19:40:20|789.35|787.35|789.12|787.12|789.35|787.35|789.12|787.12|0
1727898030000|2024-10-02 19:40:30|788.9|786.9|788.46|786.46|788.9|786.9|788.46|786.46|0
1727898040000|2024-10-02 19:40:40|788.68|786.68|788.24|786.24|788.68|786.68|788.24|786.24|0
1727898050000|2024-10-02 19:40:50|788.46|786.46|788.46|786.46|788.46|786.46|788.24|786.24|0
1727898060000|2024-10-02 19:41:00|788.68|786.68|788.68|786.68|788.9|786.9|788.68|786.68|0
1727898070000|2024-10-02 19:41:10|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1727898080000|2024-10-02 19:41:20|789.34|787.34|789.34|787.34|789.57|787.57|789.34|787.34|0
1727898110000|2024-10-02 19:41:50|789.79|787.79|790.23|788.23|790.23|788.23|789.79|787.79|0
1727898120000|2024-10-02 19:42:00|790.45|788.45|790.23|788.23|790.68|788.68|790.23|788.23|0
1727898130000|2024-10-02 19:42:10|790.45|788.45|790.45|788.45|790.45|788.45|790.45|788.45|0
1727898140000|2024-10-02 19:42:20|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1727898150000|2024-10-02 19:42:30|790.9|788.9|790.9|788.9|790.9|788.9|790.68|788.68|0
1727898160000|2024-10-02 19:42:40|790.68|788.68|790.68|788.68|790.68|788.68|790.68|788.68|0
1727898170000|2024-10-02 19:42:50|790.45|788.45|790.45|788.45|790.45|788.45|790.45|788.45|0
1727898180000|2024-10-02 19:43:00|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1727898190000|2024-10-02 19:43:10|790.23|788.23|790.68|788.68|790.68|788.68|790.23|788.23|0
1727898200000|2024-10-02 19:43:20|790.9|788.9|791.12|789.12|791.12|789.12|790.9|788.9|0
1727898210000|2024-10-02 19:43:30|791.34|789.34|791.12|789.12|791.34|789.34|791.12|789.12|0
1727898220000|2024-10-02 19:43:40|791.34|789.34|791.12|789.12|791.34|789.34|791.12|789.12|0
1727898230000|2024-10-02 19:43:50|791.23|789.23|791.34|789.34|791.34|789.34|791.12|789.12|0
1727898240000|2024-10-02 19:44:00|791.56|789.56|792.23|790.23|792.23|790.23|791.56|789.56|0
1727898260000|2024-10-02 19:44:20|792.01|790.01|792.01|790.01|792.23|790.23|792.01|790.01|0
1727898270000|2024-10-02 19:44:30|791.79|789.79|791.79|789.79|791.79|789.79|791.79|789.79|0
1727898280000|2024-10-02 19:44:40|791.56|789.56|791.56|789.56|791.79|789.79|791.56|789.56|0
1727898290000|2024-10-02 19:44:50|791.34|789.34|791.34|789.34|791.34|789.34|791.12|789.12|0
1727898300000|2024-10-02 19:45:00|791.56|789.56|791.79|789.79|791.79|789.79|791.56|789.56|0
1727898310000|2024-10-02 19:45:10|792.01|790.01|791.79|789.79|792.01|790.01|791.79|789.79|0
1727898320000|2024-10-02 19:45:20|792.01|790.01|792.23|790.23|792.23|790.23|792.01|790.01|0
1727898330000|2024-10-02 19:45:30|792.45|790.45|792.67|790.67|792.67|790.67|792.45|790.45|0
1727898340000|2024-10-02 19:45:40|792.9|790.9|792.45|790.45|792.9|790.9|792.23|790.23|0
1727898350000|2024-10-02 19:45:50|792.67|790.67|792.67|790.67|792.9|790.9|792.67|790.67|0
1727898360000|2024-10-02 19:46:00|792.9|790.9|792.67|790.67|792.9|790.9|792.67|790.67|0
1727898370000|2024-10-02 19:46:10|792.78|790.78|793.34|791.34|793.34|791.34|792.78|790.78|0
1727898380000|2024-10-02 19:46:20|793.56|791.56|793.34|791.34|793.78|791.78|793.34|791.34|0
1727898390000|2024-10-02 19:46:30|793.56|791.56|793.78|791.78|793.78|791.78|793.56|791.56|0
1727898400000|2024-10-02 19:46:40|793.56|791.56|793.78|791.78|793.78|791.78|793.56|791.56|0
1727898410000|2024-10-02 19:46:50|793.56|791.56|794.01|792.01|794.01|792.01|793.56|791.56|0
1727898420000|2024-10-02 19:47:00|793.78|791.78|793.56|791.56|793.78|791.78|793.56|791.56|0
1727898430000|2024-10-02 19:47:10|793.34|791.34|792.67|790.67|793.34|791.34|792.67|790.67|0
1727898440000|2024-10-02 19:47:20|792.9|790.9|792.67|790.67|792.9|790.9|792.67|790.67|0
1727898450000|2024-10-02 19:47:30|792.45|790.45|792.67|790.67|792.67|790.67|792.45|790.45|0
1727898460000|2024-10-02 19:47:40|792.9|790.9|792.67|790.67|792.9|790.9|792.67|790.67|0
1727898470000|2024-10-02 19:47:50|792.45|790.45|792.67|790.67|792.67|790.67|792.45|790.45|0
1727898480000|2024-10-02 19:48:00|792.23|790.23|792.67|790.67|792.67|790.67|792.23|790.23|0
1727898490000|2024-10-02 19:48:10|792.9|790.9|792.9|790.9|792.9|790.9|792.9|790.9|0
1727898500000|2024-10-02 19:48:20|792.78|790.78|792.9|790.9|792.9|790.9|792.78|790.78|0
1727898510000|2024-10-02 19:48:30|792.89|790.89|792.45|790.45|792.89|790.89|792.45|790.45|0
1727898520000|2024-10-02 19:48:40|792.67|790.67|792.67|790.67|792.89|790.89|792.67|790.67|0
1727898530000|2024-10-02 19:48:50|792.45|790.45|792.67|790.67|792.67|790.67|792.45|790.45|0
1727898540000|2024-10-02 19:49:00|792.78|790.78|792.01|790.01|792.78|790.78|792.01|790.01|0
1727898550000|2024-10-02 19:49:10|792.23|790.23|792.23|790.23|792.23|790.23|792.23|790.23|0
1727898560000|2024-10-02 19:49:20|792.45|790.45|792.89|790.89|792.89|790.89|792.45|790.45|0
1727898570000|2024-10-02 19:49:30|793.12|791.12|793.12|791.12|793.12|791.12|792.89|790.89|0
1727898580000|2024-10-02 19:49:40|793.34|791.34|793.34|791.34|793.34|791.34|793.22|791.22|0
1727898590000|2024-10-02 19:49:50|793.56|791.56|793.34|791.34|793.56|791.56|793.34|791.34|0
1727898600000|2024-10-02 19:50:00|792.67|790.67|791.78|789.78|792.67|790.67|791.56|789.56|0
1727898610000|2024-10-02 19:50:10|791.34|789.34|790.45|788.45|791.34|789.34|790.45|788.45|0
1727898620000|2024-10-02 19:50:20|790.23|788.23|790.89|788.89|791.12|789.12|790.23|788.23|0
1727898630000|2024-10-02 19:50:30|790.67|788.67|790.89|788.89|790.89|788.89|790.67|788.67|0
1727898640000|2024-10-02 19:50:40|791.12|789.12|792.01|790.01|792.01|790.01|791.12|789.12|0
1727898650000|2024-10-02 19:50:50|792.45|790.45|792.01|790.01|792.45|790.45|791.78|789.78|0
1727898660000|2024-10-02 19:51:00|791.78|789.78|791.56|789.56|791.78|789.78|791.12|789.12|0
1727898670000|2024-10-02 19:51:10|791.78|789.78|791.78|789.78|791.78|789.78|791.78|789.78|0
1727898680000|2024-10-02 19:51:20|792.01|790.01|792.45|790.45|792.45|790.45|792|790|0
1727898690000|2024-10-02 19:51:30|792.23|790.23|792.89|790.89|792.89|790.89|792.23|790.23|0
1727898700000|2024-10-02 19:51:40|792.45|790.45|792.45|790.45|792.45|790.45|792.45|790.45|0
1727898710000|2024-10-02 19:51:50|792.23|790.23|792|790|792.23|790.23|792|790|0
1727898720000|2024-10-02 19:52:00|792.23|790.23|791.78|789.78|792.23|790.23|791.78|789.78|0
1727898740000|2024-10-02 19:52:20|792|790|792.23|790.23|792.45|790.45|792|790|0
1727898750000|2024-10-02 19:52:30|792|790|792.23|790.23|792.23|790.23|792|790|0
1727898760000|2024-10-02 19:52:40|792.45|790.45|792.67|790.67|792.67|790.67|792.45|790.45|0
1727898770000|2024-10-02 19:52:50|792.45|790.45|792.23|790.23|792.45|790.45|792|790|0
1727898780000|2024-10-02 19:53:00|791.78|789.78|791.78|789.78|792|790|791.78|789.78|0
1727898790000|2024-10-02 19:53:10|791.56|789.56|791.56|789.56|791.56|789.56|791.56|789.56|0
1727898810000|2024-10-02 19:53:30|790.89|788.89|790.67|788.67|790.89|788.89|790.67|788.67|0
1727898820000|2024-10-02 19:53:40|790.89|788.89|791.12|789.12|791.12|789.12|790.89|788.89|0
1727898830000|2024-10-02 19:53:50|790.89|788.89|791.12|789.12|791.12|789.12|790.89|788.89|0
1727898840000|2024-10-02 19:54:00|790.89|788.89|790.23|788.23|790.89|788.89|790.23|788.23|0
1727898850000|2024-10-02 19:54:10|790.01|788.01|789.78|787.78|790.01|788.01|789.78|787.78|0
1727898860000|2024-10-02 19:54:20|790|788|789.78|787.78|790|788|789.78|787.78|0
1727898870000|2024-10-02 19:54:30|789.56|787.56|789.56|787.56|789.78|787.78|789.56|787.56|0
1727898880000|2024-10-02 19:54:40|790.23|788.23|790.23|788.23|790.23|788.23|790|788|0
1727898890000|2024-10-02 19:54:50|790|788|789.78|787.78|790.23|788.23|789.78|787.78|0
1727898900000|2024-10-02 19:55:00|789.34|787.34|789.34|787.34|789.34|787.34|789.34|787.34|0
1727898910000|2024-10-02 19:55:10|789.56|787.56|789.78|787.78|789.78|787.78|789.34|787.34|0
1727898920000|2024-10-02 19:55:20|790|788|790|788|790.23|788.23|789.78|787.78|0
1727898930000|2024-10-02 19:55:30|789.78|787.78|790.23|788.23|790.23|788.23|789.78|787.78|0
1727898940000|2024-10-02 19:55:40|790|788|789.34|787.34|790|788|789.34|787.34|0
1727898950000|2024-10-02 19:55:50|789.12|787.12|789.12|787.12|789.12|787.12|789.12|787.12|0
1727898960000|2024-10-02 19:56:00|788.89|786.89|789.78|787.78|789.78|787.78|788.89|786.89|0
1727898970000|2024-10-02 19:56:10|790|788|790|788|790|788|790|788|0
1727898980000|2024-10-02 19:56:20|789.78|787.78|789.78|787.78|789.78|787.78|789.56|787.56|0
1727898990000|2024-10-02 19:56:30|789.34|787.34|788.67|786.67|789.34|787.34|788.67|786.67|0
1727899000000|2024-10-02 19:56:40|788.89|786.89|788.67|786.67|788.89|786.89|788.67|786.67|0
1727899010000|2024-10-02 19:56:50|788.45|786.45|788.67|786.67|788.67|786.67|788.45|786.45|0
1727899020000|2024-10-02 19:57:00|788.89|786.89|788.89|786.89|788.89|786.89|788.89|786.89|0
1727899030000|2024-10-02 19:57:10|789|787|789.56|787.56|789.56|787.56|789|787|0
1727899040000|2024-10-02 19:57:20|789.34|787.34|789.34|787.34|789.56|787.56|789.34|787.34|0
1727899050000|2024-10-02 19:57:30|789.56|787.56|789.56|787.56|789.78|787.78|789.34|787.34|0
1727899060000|2024-10-02 19:57:40|789.78|787.78|789.78|787.78|790|788|789.78|787.78|0
1727899080000|2024-10-02 19:58:00|790|788|790|788|790|788|789.78|787.78|0
1727899090000|2024-10-02 19:58:10|789.56|787.56|789.12|787.12|789.56|787.56|789.12|787.12|0
1727899110000|2024-10-02 19:58:30|789.34|787.34|789.34|787.34|789.34|787.34|789.34|787.34|0
1727899120000|2024-10-02 19:58:40|789.56|787.56|789.78|787.78|789.78|787.78|789.56|787.56|0
1727899130000|2024-10-02 19:58:50|790.22|788.22|790.45|788.45|790.45|788.45|790.22|788.22|0
1727899140000|2024-10-02 19:59:00|791.56|789.56|789.56|787.56|791.56|789.56|789.56|787.56|0
1727899150000|2024-10-02 19:59:10|789.34|787.34|788.89|786.89|789.34|787.34|788.67|786.67|0
1727899160000|2024-10-02 19:59:20|788.45|786.45|787.34|785.34|788.45|786.45|787.34|785.34|0
1727899170000|2024-10-02 19:59:30|787.56|785.56|788.67|786.67|789.11|787.11|787.56|785.56|0
1727899180000|2024-10-02 19:59:40|789.11|787.11|788.45|786.45|789.11|787.11|788.45|786.45|0
1727899190000|2024-10-02 19:59:50|787.34|785.34|787.34|785.34|787.78|785.78|787.34|785.34|0
1727899200000|2024-10-02 20:00:00|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1727899210000|2024-10-02 20:00:10|786.67|784.67|786.67|784.67|786.67|784.67|786.67|784.67|0
1727899220000|2024-10-02 20:00:20|786.9|784.9|787.34|785.34|787.34|785.34|786.9|784.9|0
1727899230000|2024-10-02 20:00:30|787.56|785.56|787.56|785.56|787.78|785.78|787.56|785.56|0
1727899240000|2024-10-02 20:00:40|787.78|785.78|787.78|785.78|787.78|785.78|787.56|785.56|0
1727899250000|2024-10-02 20:00:50|787.56|785.56|788.23|786.23|788.23|786.23|787.56|785.56|0
1727899260000|2024-10-02 20:01:00|788.45|786.45|788.23|786.23|788.45|786.45|788.23|786.23|0
1727899270000|2024-10-02 20:01:10|788.45|786.45|788.67|786.67|788.67|786.67|788.23|786.23|0
1727899280000|2024-10-02 20:01:20|788.89|786.89|789.56|787.56|789.56|787.56|788.89|786.89|0
1727899290000|2024-10-02 20:01:30|789.34|787.34|789.56|787.56|789.56|787.56|789.34|787.34|0
1727899300000|2024-10-02 20:01:40|789.78|787.78|789.78|787.78|790|788|789.78|787.78|0
1727899310000|2024-10-02 20:01:50|790|788|790|788|790|788|790|788|0
1727899320000|2024-10-02 20:02:00|789.56|787.56|789.34|787.34|789.56|787.56|789.34|787.34|0
1727899330000|2024-10-02 20:02:10|789.56|787.56|789.56|787.56|789.56|787.56|789.56|787.56|0
1727899340000|2024-10-02 20:02:20|789.34|787.34|789.11|787.11|789.34|787.34|789.11|787.11|0
1727899350000|2024-10-02 20:02:30|789.34|787.34|789.22|787.22|789.56|787.56|789.22|787.22|0
1727899360000|2024-10-02 20:02:40|789.34|787.34|789.56|787.56|789.56|787.56|789.34|787.34|0
1727899370000|2024-10-02 20:02:50|789.34|787.34|789.34|787.34|789.34|787.34|789.11|787.11|0
1727899380000|2024-10-02 20:03:00|789.56|787.56|789.56|787.56|789.56|787.56|789.56|787.56|0
1727899400000|2024-10-02 20:03:20|789.33|787.33|789.78|787.78|789.78|787.78|789.33|787.33|0
1727899410000|2024-10-02 20:03:30|790|788|790.44|788.44|790.44|788.44|790|788|0
1727899420000|2024-10-02 20:03:40|790.22|788.22|790.22|788.22|790.44|788.44|790.22|788.22|0
1727899430000|2024-10-02 20:03:50|790|788|790|788|790|788|790|788|0
1727899440000|2024-10-02 20:04:00|790.22|788.22|790.22|788.22|790.22|788.22|790.22|788.22|0
1727899450000|2024-10-02 20:04:10|790.44|788.44|790.67|788.67|790.67|788.67|790.44|788.44|0
1727899460000|2024-10-02 20:04:20|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1727899470000|2024-10-02 20:04:30|790.67|788.67|790.44|788.44|790.67|788.67|790.22|788.22|0
1727899480000|2024-10-02 20:04:40|790.22|788.22|790.44|788.44|790.44|788.44|790.22|788.22|0
1727899490000|2024-10-02 20:04:50|790.22|788.22|790.33|788.33|790.44|788.44|790.22|788.22|0
1727899500000|2024-10-02 20:05:00|790.22|788.22|791.55|789.55|791.55|789.55|790.22|788.22|0
1727899510000|2024-10-02 20:05:10|791.33|789.33|790.89|788.89|791.33|789.33|790.89|788.89|0
1727899520000|2024-10-02 20:05:20|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1727899530000|2024-10-02 20:05:30|791.33|789.33|791.33|789.33|791.33|789.33|791.33|789.33|0
1727899540000|2024-10-02 20:05:40|791.55|789.55|791.33|789.33|791.55|789.55|791.33|789.33|0
1727899550000|2024-10-02 20:05:50|791.11|789.11|791.33|789.33|791.33|789.33|791.11|789.11|0
1727899560000|2024-10-02 20:06:00|791.55|789.55|791.55|789.55|791.55|789.55|791.55|789.55|0
1727899570000|2024-10-02 20:06:10|791.11|789.11|791.33|789.33|791.33|789.33|791.11|789.11|0
1727899580000|2024-10-02 20:06:20|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1727899590000|2024-10-02 20:06:30|791.33|789.33|791.11|789.11|791.33|789.33|791.11|789.11|0
1727899600000|2024-10-02 20:06:40|791.33|789.33|791.33|789.33|791.33|789.33|791.11|789.11|0
1727899610000|2024-10-02 20:06:50|790.89|788.89|790.89|788.89|790.89|788.89|790.89|788.89|0
1727899620000|2024-10-02 20:07:00|790.44|788.44|790|788|790.44|788.44|790|788|0
1727899630000|2024-10-02 20:07:10|790.22|788.22|790.44|788.44|790.44|788.44|790.22|788.22|0
1727899640000|2024-10-02 20:07:20|790.55|788.55|790.67|788.67|790.67|788.67|790.55|788.55|0
1727899650000|2024-10-02 20:07:30|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1727899660000|2024-10-02 20:07:40|790.22|788.22|790.22|788.22|790.22|788.22|790.22|788.22|0
1727899670000|2024-10-02 20:07:50|790|788|790.44|788.44|790.44|788.44|790|788|0
1727899690000|2024-10-02 20:08:10|790.22|788.22|790.22|788.22|790.22|788.22|790.22|788.22|0
1727899710000|2024-10-02 20:08:30|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1727899730000|2024-10-02 20:08:50|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1727899740000|2024-10-02 20:09:00|790.89|788.89|791.11|789.11|791.11|789.11|790.89|788.89|0
1727899750000|2024-10-02 20:09:10|791.55|789.55|791.77|789.77|791.77|789.77|791.55|789.55|0
1727899780000|2024-10-02 20:09:40|792|790|792|790|792|790|792|790|0
1727899800000|2024-10-02 20:10:00|791.88|789.88|791.77|789.77|791.88|789.88|791.77|789.77|0
1727899810000|2024-10-02 20:10:10|791.55|789.55|791.77|789.77|791.77|789.77|791.55|789.55|0
1727899820000|2024-10-02 20:10:20|792|790|792|790|792|790|791.77|789.77|0
1727899830000|2024-10-02 20:10:30|791.77|789.77|792|790|792|790|791.77|789.77|0
1727899870000|2024-10-02 20:11:10|792.22|790.22|792.22|790.22|792.22|790.22|792.22|790.22|0
1727899890000|2024-10-02 20:11:30|792|790|792|790|792|790|792|790|0
1727899900000|2024-10-02 20:11:40|791.77|789.77|791.77|789.77|791.77|789.77|791.77|789.77|0
1727899910000|2024-10-02 20:11:50|792|790|792.44|790.44|792.44|790.44|792|790|0
1727899940000|2024-10-02 20:12:20|792.66|790.66|792.66|790.66|792.66|790.66|792.66|790.66|0
1727899950000|2024-10-02 20:12:30|792.88|790.88|792.88|790.88|792.88|790.88|792.88|790.88|0
1727899960000|2024-10-02 20:12:40|793.11|791.11|793.11|791.11|793.11|791.11|793.11|791.11|0
1727899970000|2024-10-02 20:12:50|792.88|790.88|792.88|790.88|792.88|790.88|792.88|790.88|0
1727900000000|2024-10-02 20:13:20|793.11|791.11|793.11|791.11|793.11|791.11|793.11|791.11|0
1727900020000|2024-10-02 20:13:40|792.88|790.88|792.88|790.88|792.88|790.88|792.88|790.88|0
1727900030000|2024-10-02 20:13:50|792.66|790.66|792.66|790.66|792.66|790.66|792.66|790.66|0
1727900040000|2024-10-02 20:14:00|792.44|790.44|792.22|790.22|792.44|790.44|792.22|790.22|0
1727900080000|2024-10-02 20:14:40|792.44|790.44|792.44|790.44|792.44|790.44|792.44|790.44|0
1727900090000|2024-10-02 20:14:50|792.66|790.66|792.66|790.66|792.66|790.66|792.66|790.66|0
1727900100000|2024-10-02 20:15:00|793.08|790.68|793.08|790.68|793.08|790.68|793.08|790.68|0
1727900110000|2024-10-02 20:15:10|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1727900120000|2024-10-02 20:15:20|792.64|790.24|792.64|790.24|792.64|790.24|792.64|790.24|0
1727900130000|2024-10-02 20:15:30|792.86|790.46|792.86|790.46|792.86|790.46|792.86|790.46|0
1727900140000|2024-10-02 20:15:40|793.08|790.68|792.86|790.46|793.08|790.68|792.86|790.46|0
1727900160000|2024-10-02 20:16:00|793.08|790.68|793.3|790.9|793.3|790.9|793.08|790.68|0
1727900170000|2024-10-02 20:16:10|793.53|791.13|793.53|791.13|793.75|791.35|793.53|791.13|0
1727900180000|2024-10-02 20:16:20|793.75|791.35|793.53|791.13|793.75|791.35|793.53|791.13|0
1727900190000|2024-10-02 20:16:30|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1727900210000|2024-10-02 20:16:50|793.53|791.13|793.97|791.57|793.97|791.57|793.53|791.13|0
1727900220000|2024-10-02 20:17:00|793.75|791.35|793.53|791.13|793.75|791.35|793.53|791.13|0
1727900280000|2024-10-02 20:18:00|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1727900340000|2024-10-02 20:19:00|793.53|791.13|793.75|791.35|793.75|791.35|793.53|791.13|0
1727900350000|2024-10-02 20:19:10|793.63|791.23|793.75|791.35|793.75|791.35|793.63|791.23|0
1727900370000|2024-10-02 20:19:30|793.97|791.57|793.97|791.57|793.97|791.57|793.97|791.57|0
1727900390000|2024-10-02 20:19:50|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1727900400000|2024-10-02 20:20:00|793.97|791.57|793.97|791.57|794.19|791.79|793.97|791.57|0
1727900420000|2024-10-02 20:20:20|794.19|791.79|794.19|791.79|794.19|791.79|794.19|791.79|0
1727900430000|2024-10-02 20:20:30|794.41|792.01|794.41|792.01|794.41|792.01|794.41|792.01|0
1727900440000|2024-10-02 20:20:40|794.19|791.79|794.19|791.79|794.19|791.79|794.19|791.79|0
1727900480000|2024-10-02 20:21:20|793.97|791.57|793.97|791.57|794.19|791.79|793.97|791.57|0
1727900490000|2024-10-02 20:21:30|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1727900560000|2024-10-02 20:22:40|793.52|791.12|793.52|791.12|793.52|791.12|793.52|791.12|0
1727900570000|2024-10-02 20:22:50|793.75|791.35|793.75|791.35|793.75|791.35|793.75|791.35|0
1727900580000|2024-10-02 20:23:00|793.97|791.57|793.97|791.57|793.97|791.57|793.97|791.57|0
1727900600000|2024-10-02 20:23:20|794.19|791.79|794.19|791.79|794.19|791.79|794.19|791.79|0
1727900610000|2024-10-02 20:23:30|794.41|792.01|794.41|792.01|794.41|792.01|794.41|792.01|0
1727900620000|2024-10-02 20:23:40|794.64|792.24|794.41|792.01|794.64|792.24|794.41|792.01|0
1727900640000|2024-10-02 20:24:00|794.63|792.23|795.08|792.68|795.08|792.68|794.63|792.23|0
1727900650000|2024-10-02 20:24:10|794.86|792.46|794.86|792.46|794.86|792.46|794.86|792.46|0
1727900690000|2024-10-02 20:24:50|794.63|792.23|794.63|792.23|794.63|792.23|794.63|792.23|0
1727900750000|2024-10-02 20:25:50|794.86|792.46|794.86|792.46|794.86|792.46|794.86|792.46|0
1727900760000|2024-10-02 20:26:00|794.63|792.23|794.63|792.23|794.63|792.23|794.63|792.23|0
1727900780000|2024-10-02 20:26:20|794.86|792.46|794.86|792.46|794.86|792.46|794.86|792.46|0
1727900790000|2024-10-02 20:26:30|794.63|792.23|794.63|792.23|794.63|792.23|794.63|792.23|0
1727900800000|2024-10-02 20:26:40|794.41|792.01|794.63|792.23|794.63|792.23|794.41|792.01|0
1727900820000|2024-10-02 20:27:00|794.86|792.46|794.86|792.46|794.86|792.46|794.86|792.46|0
1727900830000|2024-10-02 20:27:10|794.63|792.23|794.63|792.23|794.63|792.23|794.63|792.23|0
1727900880000|2024-10-02 20:28:00|794.86|792.46|794.86|792.46|794.86|792.46|794.86|792.46|0
1727900890000|2024-10-02 20:28:10|794.63|792.23|794.63|792.23|794.63|792.23|794.63|792.23|0
1727900900000|2024-10-02 20:28:20|794.86|792.46|794.86|792.46|794.86|792.46|794.86|792.46|0
1727900940000|2024-10-02 20:29:00|794.85|792.45|794.85|792.45|794.85|792.45|794.85|792.45|0
1727900950000|2024-10-02 20:29:10|794.63|792.23|794.63|792.23|794.63|792.23|794.63|792.23|0
1727900980000|2024-10-02 20:29:40|794.74|792.34|794.85|792.45|794.85|792.45|794.74|792.34|0
1727901000000|2024-10-02 20:30:00|795.08|792.68|795.08|792.68|795.08|792.68|795.08|792.68|0
1727901010000|2024-10-02 20:30:10|794.85|792.45|794.85|792.45|794.85|792.45|794.63|792.23|0
1727901020000|2024-10-02 20:30:20|795.08|792.68|795.08|792.68|795.08|792.68|795.08|792.68|0
1727901030000|2024-10-02 20:30:30|794.96|792.56|794.96|792.56|794.96|792.56|794.96|792.56|0
1727901040000|2024-10-02 20:30:40|795.08|792.68|795.08|792.68|795.08|792.68|795.08|792.68|0
1727901050000|2024-10-02 20:30:50|794.85|792.45|794.85|792.45|794.85|792.45|794.85|792.45|0
1727901060000|2024-10-02 20:31:00|794.63|792.23|794.63|792.23|794.63|792.23|794.63|792.23|0
1727901070000|2024-10-02 20:31:10|794.85|792.45|794.63|792.23|794.85|792.45|794.63|792.23|0
1727901080000|2024-10-02 20:31:20|794.74|792.34|794.85|792.45|794.85|792.45|794.63|792.23|0
1727901090000|2024-10-02 20:31:30|794.63|792.23|794.63|792.23|794.74|792.34|794.63|792.23|0
1727901100000|2024-10-02 20:31:40|794.85|792.45|794.85|792.45|794.85|792.45|794.85|792.45|0
1727901140000|2024-10-02 20:32:20|794.96|792.56|795.08|792.68|795.08|792.68|794.96|792.56|0
1727901160000|2024-10-02 20:32:40|794.85|792.45|794.85|792.45|794.85|792.45|794.85|792.45|0
1727901190000|2024-10-02 20:33:10|794.96|792.56|794.96|792.56|794.96|792.56|794.96|792.56|0
1727901200000|2024-10-02 20:33:20|795.08|792.68|795.08|792.68|795.08|792.68|795.08|792.68|0
1727901220000|2024-10-02 20:33:40|794.85|792.45|794.85|792.45|794.85|792.45|794.85|792.45|0
1727901260000|2024-10-02 20:34:20|795.07|792.67|795.07|792.67|795.07|792.67|795.07|792.67|0
1727901380000|2024-10-02 20:36:20|795.3|792.9|795.3|792.9|795.3|792.9|795.3|792.9|0
1727901400000|2024-10-02 20:36:40|795.07|792.67|795.07|792.67|795.07|792.67|795.07|792.67|0
1727901440000|2024-10-02 20:37:20|795.3|792.9|795.3|792.9|795.3|792.9|795.3|792.9|0
1727901460000|2024-10-02 20:37:40|795.52|793.12|795.52|793.12|795.52|793.12|795.52|793.12|0
1727901480000|2024-10-02 20:38:00|795.3|792.9|795.3|792.9|795.3|792.9|795.3|792.9|0
1727901490000|2024-10-02 20:38:10|795.52|793.12|795.74|793.34|795.74|793.34|795.52|793.12|0
1727901500000|2024-10-02 20:38:20|795.96|793.56|795.74|793.34|795.96|793.56|795.74|793.34|0
1727901540000|2024-10-02 20:39:00|795.96|793.56|795.96|793.56|795.96|793.56|795.96|793.56|0
1727901550000|2024-10-02 20:39:10|796.18|793.78|796.18|793.78|796.18|793.78|796.18|793.78|0
1727901560000|2024-10-02 20:39:20|796.41|794.01|796.63|794.23|796.63|794.23|796.41|794.01|0
1727901570000|2024-10-02 20:39:30|796.41|794.01|796.41|794.01|796.41|794.01|796.41|794.01|0
1727901580000|2024-10-02 20:39:40|796.63|794.23|796.63|794.23|796.63|794.23|796.63|794.23|0
1727901610000|2024-10-02 20:40:10|796.85|794.45|796.85|794.45|796.85|794.45|796.85|794.45|0
1727901620000|2024-10-02 20:40:20|797.07|794.67|797.07|794.67|797.07|794.67|797.07|794.67|0
1727901630000|2024-10-02 20:40:30|796.85|794.45|796.85|794.45|796.85|794.45|796.85|794.45|0
1727901680000|2024-10-02 20:41:20|797.07|794.67|797.3|794.9|797.3|794.9|797.07|794.67|0
1727901720000|2024-10-02 20:42:00|797.07|794.67|797.07|794.67|797.07|794.67|797.07|794.67|0
1727901750000|2024-10-02 20:42:30|797.3|794.9|797.96|795.56|797.96|795.56|797.3|794.9|0
1727901760000|2024-10-02 20:42:40|798.19|795.79|798.41|796.01|798.41|796.01|798.19|795.79|0
1727901770000|2024-10-02 20:42:50|798.85|796.45|798.85|796.45|798.85|796.45|798.85|796.45|0
1727901780000|2024-10-02 20:43:00|799.08|796.68|798.63|796.23|799.3|796.9|798.63|796.23|0
1727901790000|2024-10-02 20:43:10|798.41|796.01|798.19|795.79|798.41|796.01|798.19|795.79|0
1727901800000|2024-10-02 20:43:20|797.96|795.56|797.96|795.56|797.96|795.56|797.96|795.56|0
1727901810000|2024-10-02 20:43:30|798.19|795.79|798.41|796.01|798.41|796.01|798.19|795.79|0
1727901820000|2024-10-02 20:43:40|798.63|796.23|798.63|796.23|798.63|796.23|798.63|796.23|0
1727901830000|2024-10-02 20:43:50|798.51|796.11|798.63|796.23|798.63|796.23|798.51|796.11|0
1727901850000|2024-10-02 20:44:10|798.85|796.45|798.74|796.34|798.85|796.45|798.63|796.23|0
1727901860000|2024-10-02 20:44:20|798.63|796.23|798.63|796.23|798.63|796.23|798.63|796.23|0
1727901870000|2024-10-02 20:44:30|798.41|796.01|798.19|795.79|798.41|796.01|798.19|795.79|0
1727901880000|2024-10-02 20:44:40|798.41|796.01|798.41|796.01|798.41|796.01|798.41|796.01|0
1727901890000|2024-10-02 20:44:50|798.29|795.89|798.18|795.78|798.29|795.89|798.18|795.78|0
1727901900000|2024-10-02 20:45:00|798.41|796.01|798.41|796.01|798.41|796.01|798.41|796.01|0
1727901930000|2024-10-02 20:45:30|798.18|795.78|798.18|795.78|798.18|795.78|798.18|795.78|0
1727901970000|2024-10-02 20:46:10|797.96|795.56|797.96|795.56|797.96|795.56|797.96|795.56|0
1727901990000|2024-10-02 20:46:30|798.18|795.78|798.18|795.78|798.18|795.78|798.18|795.78|0
1727902010000|2024-10-02 20:46:50|798.41|796.01|798.18|795.78|798.41|796.01|798.18|795.78|0
1727902020000|2024-10-02 20:47:00|798.41|796.01|798.41|796.01|798.41|796.01|798.41|796.01|0
1727902030000|2024-10-02 20:47:10|798.18|795.78|798.41|796.01|798.41|796.01|798.18|795.78|0
1727902040000|2024-10-02 20:47:20|798.29|795.89|798.41|796.01|798.41|796.01|798.29|795.89|0
1727902060000|2024-10-02 20:47:40|798.18|795.78|798.18|795.78|798.41|796.01|798.18|795.78|0
1727902070000|2024-10-02 20:47:50|798.41|796.01|798.41|796.01|798.41|796.01|798.41|796.01|0
1727902170000|2024-10-02 20:49:30|798.63|796.23|798.63|796.23|798.63|796.23|798.63|796.23|0
1727902180000|2024-10-02 20:49:40|798.51|796.11|798.63|796.23|798.63|796.23|798.51|796.11|0
1727902190000|2024-10-02 20:49:50|798.51|796.11|798.63|796.23|798.63|796.23|798.51|796.11|0
1727902200000|2024-10-02 20:50:00|798.41|796.01|798.63|796.23|798.63|796.23|798.41|796.01|0
1727902210000|2024-10-02 20:50:10|798.85|796.45|798.85|796.45|798.85|796.45|798.85|796.45|0
1727902220000|2024-10-02 20:50:20|798.73|796.33|798.85|796.45|798.85|796.45|798.73|796.33|0
1727902230000|2024-10-02 20:50:30|798.63|796.23|798.63|796.23|798.73|796.33|798.63|796.23|0
1727902240000|2024-10-02 20:50:40|798.85|796.45|798.85|796.45|798.85|796.45|798.85|796.45|0
1727902250000|2024-10-02 20:50:50|798.63|796.23|798.85|796.45|798.85|796.45|798.63|796.23|0
1727902260000|2024-10-02 20:51:00|798.63|796.23|798.63|796.23|798.63|796.23|798.63|796.23|0
1727902270000|2024-10-02 20:51:10|798.4|796|798.4|796|798.4|796|798.18|795.78|0
1727902280000|2024-10-02 20:51:20|798.18|795.78|798.18|795.78|798.18|795.78|798.18|795.78|0
1727902290000|2024-10-02 20:51:30|797.96|795.56|797.96|795.56|798.18|795.78|797.96|795.56|0
1727902360000|2024-10-02 20:52:40|798.18|795.78|798.18|795.78|798.18|795.78|798.18|795.78|0
1727902390000|2024-10-02 20:53:10|798.07|795.67|798.18|795.78|798.18|795.78|798.07|795.67|0
1727902400000|2024-10-02 20:53:20|798.4|796|798.4|796|798.4|796|798.4|796|0
1727902410000|2024-10-02 20:53:30|798.63|796.23|798.63|796.23|798.63|796.23|798.63|796.23|0
1727902440000|2024-10-02 20:54:00|798.4|796|798.63|796.23|798.63|796.23|798.4|796|0
1727902450000|2024-10-02 20:54:10|798.4|796|798.63|796.23|798.63|796.23|798.4|796|0
1727902500000|2024-10-02 20:55:00|798.4|796|798.4|796|798.4|796|798.4|796|0
1727902510000|2024-10-02 20:55:10|798.63|796.23|798.63|796.23|798.63|796.23|798.63|796.23|0
1727902520000|2024-10-02 20:55:20|798.51|796.11|798.63|796.23|798.63|796.23|798.51|796.11|0
1727902540000|2024-10-02 20:55:40|798.4|796|798.4|796|798.63|796.23|798.4|796|0
1727902560000|2024-10-02 20:56:00|798.18|795.78|798.29|795.89|798.29|795.89|798.18|795.78|0
1727902570000|2024-10-02 20:56:10|798.18|795.78|798.18|795.78|798.18|795.78|798.18|795.78|0
1727902580000|2024-10-02 20:56:20|798.4|796|798.4|796|798.4|796|798.4|796|0
1727902590000|2024-10-02 20:56:30|798.51|796.11|798.4|796|798.51|796.11|798.4|796|0
1727902630000|2024-10-02 20:57:10|798.18|795.78|798.4|796|798.4|796|798.18|795.78|0
1727902660000|2024-10-02 20:57:40|798.29|795.89|798.18|795.78|798.29|795.89|798.18|795.78|0
1727902670000|2024-10-02 20:57:50|797.96|795.56|797.96|795.56|797.96|795.56|797.96|795.56|0
1727902680000|2024-10-02 20:58:00|797.51|795.11|797.51|795.11|797.51|795.11|797.51|795.11|0
1727902690000|2024-10-02 20:58:10|797.29|794.89|797.29|794.89|797.29|794.89|797.29|794.89|0
1727902720000|2024-10-02 20:58:40|797.07|794.67|797.07|794.67|797.07|794.67|797.07|794.67|0
1727902740000|2024-10-02 20:59:00|796.62|794.22|796.4|794|796.62|794.22|796.4|794|0
1727902750000|2024-10-02 20:59:10|796.62|794.22|796.51|794.11|796.62|794.22|796.51|794.11|0
1727902760000|2024-10-02 20:59:20|796.62|794.22|796.62|794.22|796.62|794.22|796.51|794.11|0
1727902770000|2024-10-02 20:59:30|796.84|794.44|796.62|794.22|796.84|794.44|796.62|794.22|0
1727902790000|2024-10-02 20:59:50|796.73|794.33|796.73|794.33|796.73|794.33|796.5|794.1|0
1727902800000|2024-10-02 21:00:00|796.75|794.35|796.75|794.35|796.92|794.52|796.75|794.35|0
1727902810000|2024-10-02 21:00:10|796.99|794.59|796.99|794.59|796.99|794.59|796.99|794.59|0
1727902840000|2024-10-02 21:00:40|796.98|794.58|796.98|794.58|796.98|794.58|796.98|794.58|0
1727902880000|2024-10-02 21:01:20|796.75|794.35|796.75|794.35|796.75|794.35|796.75|794.35|0
1727902910000|2024-10-02 21:01:50|796.49|794.09|796.49|794.09|796.49|794.09|796.49|794.09|0
1727903010000|2024-10-02 21:03:30|796.46|794.06|796.46|794.06|796.46|794.06|796.46|794.06|0
1727903060000|2024-10-02 21:04:20|796.49|794.09|796.49|794.09|796.49|794.09|796.49|794.09|0
1727903100000|2024-10-02 21:05:00|796.46|794.06|796.46|794.06|796.46|794.06|796.46|794.06|0
1727903160000|2024-10-02 21:06:00|796.42|794.02|796.42|794.02|796.42|794.02|796.42|794.02|0
1727903210000|2024-10-02 21:06:50|796.39|793.99|796.39|793.99|796.39|793.99|796.39|793.99|0
1727903240000|2024-10-02 21:07:20|796.36|793.96|796.36|793.96|796.36|793.96|796.36|793.96|0
1727903280000|2024-10-02 21:08:00|796.39|793.99|796.39|793.99|796.39|793.99|796.39|793.99|0
1727903290000|2024-10-02 21:08:10|796.36|793.96|796.36|793.96|796.36|793.96|796.36|793.96|0
1727903310000|2024-10-02 21:08:30|796.2|793.8|796.32|793.92|796.32|793.92|796.2|793.8|0
1727903320000|2024-10-02 21:08:40|796.42|794.02|796.98|794.58|796.98|794.58|796.42|794.02|0
1727903330000|2024-10-02 21:08:50|796.92|794.52|796.82|794.42|796.92|794.52|796.82|794.42|0
1727903340000|2024-10-02 21:09:00|796.92|794.52|796.92|794.52|796.92|794.52|796.92|794.52|0
1727903350000|2024-10-02 21:09:10|796.98|794.58|796.46|794.06|796.98|794.58|796.46|794.06|0
1727903360000|2024-10-02 21:09:20|796.63|794.23|796.63|794.23|796.63|794.23|796.55|794.15|0
1727903370000|2024-10-02 21:09:30|796.49|794.09|796.49|794.09|796.49|794.09|796.49|794.09|0
1727903390000|2024-10-02 21:09:50|796.62|794.22|796.65|794.25|796.65|794.25|796.62|794.22|0
1727903410000|2024-10-02 21:10:10|796.59|794.19|796.59|794.19|796.59|794.19|796.59|794.19|0
1727903450000|2024-10-02 21:10:50|796.53|794.13|796.36|793.96|796.53|794.13|796.36|793.96|0
1727903460000|2024-10-02 21:11:00|796.55|794.15|796.72|794.32|796.72|794.32|796.55|794.15|0
1727903470000|2024-10-02 21:11:10|796.65|794.25|796.65|794.25|796.65|794.25|796.65|794.25|0
1727903530000|2024-10-02 21:12:10|796.75|794.35|796.75|794.35|796.75|794.35|796.75|794.35|0
1727903550000|2024-10-02 21:12:30|796.69|794.29|796.69|794.29|796.69|794.29|796.69|794.29|0
1727903570000|2024-10-02 21:12:50|797.24|794.84|797.04|794.64|797.24|794.84|797.04|794.64|0
1727903610000|2024-10-02 21:13:30|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1727903670000|2024-10-02 21:14:30|797.04|794.64|797.04|794.64|797.04|794.64|797.04|794.64|0
1727903680000|2024-10-02 21:14:40|797.01|794.61|797.01|794.61|797.01|794.61|797.01|794.61|0
1727903700000|2024-10-02 21:15:00|796.95|794.55|796.95|794.55|796.95|794.55|796.95|794.55|0
1727903810000|2024-10-02 21:16:50|796.84|794.44|796.84|794.44|796.84|794.44|796.84|794.44|0
1727903860000|2024-10-02 21:17:40|796.88|794.48|796.88|794.48|796.88|794.48|796.88|794.48|0
1727903880000|2024-10-02 21:18:00|796.95|794.55|797|794.6|797|794.6|796.95|794.55|0
1727903890000|2024-10-02 21:18:10|796.84|794.44|796.84|794.44|796.84|794.44|796.84|794.44|0
1727903900000|2024-10-02 21:18:20|796.82|794.42|796.82|794.42|796.82|794.42|796.82|794.42|0
1727903940000|2024-10-02 21:19:00|796.65|794.25|796.65|794.25|796.65|794.25|796.65|794.25|0
1727904000000|2024-10-02 21:20:00|796.82|794.42|796.82|794.42|796.82|794.42|796.82|794.42|0
1727904010000|2024-10-02 21:20:10|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727904120000|2024-10-02 21:22:00|796.62|794.22|796.62|794.22|796.62|794.22|796.62|794.22|0
1727904130000|2024-10-02 21:22:10|796.65|794.25|796.65|794.25|796.65|794.25|796.65|794.25|0
1727904140000|2024-10-02 21:22:20|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727904150000|2024-10-02 21:22:30|796.62|794.22|796.62|794.22|796.62|794.22|796.62|794.22|0
1727904210000|2024-10-02 21:23:30|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727904290000|2024-10-02 21:24:50|796.48|794.08|796.48|794.08|796.48|794.08|796.48|794.08|0
1727904340000|2024-10-02 21:25:40|796.58|794.18|796.55|794.15|796.58|794.18|796.55|794.15|0
1727904350000|2024-10-02 21:25:50|796.81|794.41|796.81|794.41|796.81|794.41|796.81|794.41|0
1727904550000|2024-10-02 21:29:10|796.71|794.31|796.48|794.08|796.71|794.31|796.48|794.08|0
1727904560000|2024-10-02 21:29:20|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727904670000|2024-10-02 21:31:10|796.52|794.12|796.52|794.12|796.52|794.12|796.52|794.12|0
1727904720000|2024-10-02 21:32:00|796.54|794.14|796.54|794.14|796.54|794.14|796.54|794.14|0
1727904770000|2024-10-02 21:32:50|796.52|794.12|796.52|794.12|796.52|794.12|796.52|794.12|0
1727904970000|2024-10-02 21:36:10|796.28|793.88|796.48|794.08|796.48|794.08|796.28|793.88|0
1727905010000|2024-10-02 21:36:50|796.41|794.01|796.41|794.01|796.41|794.01|796.41|794.01|0
1727905040000|2024-10-02 21:37:20|796.51|794.11|796.51|794.11|796.51|794.11|796.51|794.11|0
1727905050000|2024-10-02 21:37:30|796.25|793.85|796.25|793.85|796.25|793.85|796.25|793.85|0
1727905060000|2024-10-02 21:37:40|796.09|793.69|796.11|793.71|796.11|793.71|796.09|793.69|0
1727905070000|2024-10-02 21:37:50|796.31|793.91|796.31|793.91|796.31|793.91|796.31|793.91|0
1727905090000|2024-10-02 21:38:10|796.41|794.01|796.41|794.01|796.41|794.01|796.41|794.01|0
1727905160000|2024-10-02 21:39:20|796.38|793.98|796.38|793.98|796.38|793.98|796.38|793.98|0
1727905190000|2024-10-02 21:39:50|796.28|793.88|796.28|793.88|796.28|793.88|796.28|793.88|0
1727905220000|2024-10-02 21:40:20|796.34|793.94|796.34|793.94|796.34|793.94|796.34|793.94|0
1727905250000|2024-10-02 21:40:50|796.28|793.88|796.28|793.88|796.28|793.88|796.28|793.88|0
1727905260000|2024-10-02 21:41:00|796.31|793.91|796.31|793.91|796.31|793.91|796.31|793.91|0
1727905270000|2024-10-02 21:41:10|796.38|793.98|796.38|793.98|796.38|793.98|796.38|793.98|0
1727905390000|2024-10-02 21:43:10|796.21|793.81|796.21|793.81|796.21|793.81|796.21|793.81|0
1727905420000|2024-10-02 21:43:40|796.11|793.71|796.11|793.71|796.11|793.71|796.11|793.71|0
1727905430000|2024-10-02 21:43:50|795.98|793.58|795.98|793.58|795.98|793.58|795.98|793.58|0
1727905450000|2024-10-02 21:44:10|795.95|793.55|795.95|793.55|795.95|793.55|795.95|793.55|0
1727905500000|2024-10-02 21:45:00|795.78|793.38|795.78|793.38|795.78|793.38|795.78|793.38|0
1727905510000|2024-10-02 21:45:10|795.95|793.55|795.95|793.55|795.95|793.55|795.95|793.55|0
1727905540000|2024-10-02 21:45:40|795.98|793.58|795.98|793.58|795.98|793.58|795.98|793.58|0
1727905570000|2024-10-02 21:46:10|795.95|793.55|795.95|793.55|795.95|793.55|795.95|793.55|0
1727905620000|2024-10-02 21:47:00|796.15|793.75|795.95|793.55|796.15|793.75|795.95|793.55|0
1727905640000|2024-10-02 21:47:20|796.01|793.61|796.01|793.61|796.01|793.61|796.01|793.61|0
1727905650000|2024-10-02 21:47:30|795.82|793.42|795.82|793.42|795.82|793.42|795.82|793.42|0
1727905720000|2024-10-02 21:48:40|795.55|793.15|795.55|793.15|795.75|793.35|795.55|793.15|0
1727905730000|2024-10-02 21:48:50|795.75|793.35|795.75|793.35|795.75|793.35|795.55|793.15|0
1727905740000|2024-10-02 21:49:00|795.55|793.15|795.55|793.15|795.55|793.15|795.55|793.15|0
1727905750000|2024-10-02 21:49:10|795.75|793.35|795.75|793.35|795.75|793.35|795.75|793.35|0
1727905760000|2024-10-02 21:49:20|795.82|793.42|795.75|793.35|795.82|793.42|795.75|793.35|0
1727905850000|2024-10-02 21:50:50|795.81|793.41|795.81|793.41|795.81|793.41|795.81|793.41|0
1727906290000|2024-10-02 21:58:10|795.78|793.38|795.78|793.38|795.78|793.38|795.78|793.38|0
1727906310000|2024-10-02 21:58:30|795.81|793.41|795.81|793.41|795.81|793.41|795.81|793.41|0
1727906400000|2024-10-02 22:00:00|796.48|794.08|796.26|793.86|796.48|794.08|796.03|793.63|0
1727906410000|2024-10-02 22:00:10|795.81|793.41|796.26|793.86|796.37|793.97|795.81|793.41|0
1727906420000|2024-10-02 22:00:20|796.37|793.97|796.37|793.97|796.37|793.97|796.26|793.86|0
1727906430000|2024-10-02 22:00:30|796.26|793.86|796.15|793.75|796.26|793.86|796.03|793.63|0
1727906440000|2024-10-02 22:00:40|795.59|793.19|796.26|793.86|796.26|793.86|795.59|793.19|0
1727906450000|2024-10-02 22:00:50|796.25|793.85|796.25|793.85|796.25|793.85|796.25|793.85|0
1727906460000|2024-10-02 22:01:00|796.15|793.75|796.48|794.08|796.48|794.08|796.15|793.75|0
1727906470000|2024-10-02 22:01:10|796.15|793.75|795.93|793.53|796.15|793.75|795.81|793.41|0
1727906480000|2024-10-02 22:01:20|795.81|793.41|795.59|793.19|795.81|793.41|795.59|793.19|0
1727906500000|2024-10-02 22:01:40|795.7|793.3|795.59|793.19|795.7|793.3|795.59|793.19|0
1727906510000|2024-10-02 22:01:50|795.81|793.41|795.59|793.19|795.81|793.41|795.59|793.19|0
1727906520000|2024-10-02 22:02:00|795.26|792.86|795.04|792.64|795.26|792.86|795.04|792.64|0
1727906540000|2024-10-02 22:02:20|794.81|792.41|794.59|792.19|794.81|792.41|794.59|792.19|0
1727906550000|2024-10-02 22:02:30|794.37|791.97|794.37|791.97|794.37|791.97|794.37|791.97|0
1727906560000|2024-10-02 22:02:40|794.59|792.19|794.25|791.85|794.59|792.19|794.25|791.85|0
1727906570000|2024-10-02 22:02:50|794.37|791.97|794.59|792.19|794.59|792.19|794.25|791.85|0
1727906580000|2024-10-02 22:03:00|794.81|792.41|795.26|792.86|795.26|792.86|794.81|792.41|0
1727906590000|2024-10-02 22:03:10|795.7|793.3|795.7|793.3|795.7|793.3|795.7|793.3|0
1727906600000|2024-10-02 22:03:20|795.36|792.96|795.48|793.08|795.48|793.08|795.36|792.96|0
1727906610000|2024-10-02 22:03:30|795.7|793.3|795.92|793.52|795.92|793.52|795.59|793.19|0
1727906620000|2024-10-02 22:03:40|795.7|793.3|796.15|793.75|796.15|793.75|795.7|793.3|0
1727906630000|2024-10-02 22:03:50|796.03|793.63|796.03|793.63|796.03|793.63|796.03|793.63|0
1727906640000|2024-10-02 22:04:00|795.92|793.52|796.03|793.63|796.03|793.63|795.92|793.52|0
1727906650000|2024-10-02 22:04:10|796.15|793.75|795.92|793.52|796.15|793.75|795.92|793.52|0
1727906680000|2024-10-02 22:04:40|796.15|793.75|796.15|793.75|796.15|793.75|796.15|793.75|0
1727906690000|2024-10-02 22:04:50|796.25|793.85|797.04|794.64|797.04|794.64|796.25|793.85|0
1727906700000|2024-10-02 22:05:00|796.81|794.41|796.92|794.52|796.92|794.52|796.81|794.41|0
1727906710000|2024-10-02 22:05:10|797.04|794.64|796.81|794.41|797.04|794.64|796.7|794.3|0
1727906720000|2024-10-02 22:05:20|796.7|794.3|796.7|794.3|796.7|794.3|796.7|794.3|0
1727906730000|2024-10-02 22:05:30|796.81|794.41|796.7|794.3|796.81|794.41|796.59|794.19|0
1727906740000|2024-10-02 22:05:40|796.59|794.19|796.59|794.19|796.59|794.19|796.59|794.19|0
1727906750000|2024-10-02 22:05:50|796.92|794.52|796.59|794.19|796.92|794.52|796.59|794.19|0
1727906760000|2024-10-02 22:06:00|796.81|794.41|796.81|794.41|796.81|794.41|796.81|794.41|0
1727906770000|2024-10-02 22:06:10|796.92|794.52|796.81|794.41|796.92|794.52|796.81|794.41|0
1727906790000|2024-10-02 22:06:30|796.92|794.52|797.7|795.3|797.7|795.3|796.92|794.52|0
1727906800000|2024-10-02 22:06:40|797.93|795.53|797.7|795.3|797.93|795.53|797.7|795.3|0
1727906810000|2024-10-02 22:06:50|797.81|795.41|797.81|795.41|797.81|795.41|797.81|795.41|0
1727906820000|2024-10-02 22:07:00|797.93|795.53|797.93|795.53|797.93|795.53|797.81|795.41|0
1727906830000|2024-10-02 22:07:10|797.81|795.41|797.7|795.3|797.81|795.41|797.7|795.3|0
1727906850000|2024-10-02 22:07:30|797.81|795.41|797.7|795.3|797.81|795.41|797.7|795.3|0
1727906870000|2024-10-02 22:07:50|797.48|795.08|797.26|794.86|797.48|795.08|797.26|794.86|0
1727906880000|2024-10-02 22:08:00|797.48|795.08|797.48|795.08|797.48|795.08|797.48|795.08|0
1727906890000|2024-10-02 22:08:10|797.7|795.3|797.93|795.53|797.93|795.53|797.7|795.3|0
1727906900000|2024-10-02 22:08:20|797.7|795.3|797.93|795.53|797.93|795.53|797.7|795.3|0
1727906920000|2024-10-02 22:08:40|797.92|795.52|797.92|795.52|797.92|795.52|797.92|795.52|0
1727906930000|2024-10-02 22:08:50|798.15|795.75|798.59|796.19|798.59|796.19|798.15|795.75|0
1727906940000|2024-10-02 22:09:00|798.82|796.42|798.59|796.19|798.82|796.42|798.48|796.08|0
1727906980000|2024-10-02 22:09:40|798.82|796.42|799.04|796.64|799.04|796.64|798.82|796.42|0
1727907000000|2024-10-02 22:10:00|798.92|796.52|799.04|796.64|799.04|796.64|798.92|796.52|0
1727907010000|2024-10-02 22:10:10|798.92|796.52|799.04|796.64|799.04|796.64|798.92|796.52|0
1727907020000|2024-10-02 22:10:20|797.92|795.52|797.92|795.52|797.92|795.52|797.81|795.41|0
1727907030000|2024-10-02 22:10:30|797.7|795.3|797.92|795.52|797.92|795.52|797.7|795.3|0
1727907040000|2024-10-02 22:10:40|797.7|795.3|797.7|795.3|797.7|795.3|797.7|795.3|0
1727907060000|2024-10-02 22:11:00|797.48|795.08|797.7|795.3|797.7|795.3|797.48|795.08|0
1727907070000|2024-10-02 22:11:10|797.48|795.08|797.7|795.3|797.7|795.3|797.48|795.08|0
1727907090000|2024-10-02 22:11:30|797.81|795.41|797.81|795.41|797.81|795.41|797.81|795.41|0
1727907100000|2024-10-02 22:11:40|797.7|795.3|797.7|795.3|797.81|795.41|797.7|795.3|0
1727907110000|2024-10-02 22:11:50|797.48|795.08|797.26|794.86|797.48|795.08|797.26|794.86|0
1727907120000|2024-10-02 22:12:00|797.48|795.08|797.26|794.86|797.48|795.08|797.26|794.86|0
1727907140000|2024-10-02 22:12:20|797.03|794.63|797.03|794.63|797.03|794.63|797.03|794.63|0
1727907150000|2024-10-02 22:12:30|797.14|794.74|796.92|794.52|797.14|794.74|796.92|794.52|0
1727907160000|2024-10-02 22:12:40|797.03|794.63|797.26|794.86|797.26|794.86|797.03|794.63|0
1727907170000|2024-10-02 22:12:50|797.03|794.63|797.26|794.86|797.26|794.86|796.81|794.41|0
1727907180000|2024-10-02 22:13:00|797.36|794.96|797.36|794.96|797.48|795.08|797.26|794.86|0
1727907190000|2024-10-02 22:13:10|797.26|794.86|797.26|794.86|797.26|794.86|797.26|794.86|0
1727907200000|2024-10-02 22:13:20|797.14|794.74|796.81|794.41|797.14|794.74|796.81|794.41|0
1727907210000|2024-10-02 22:13:30|796.92|794.52|797.14|794.74|797.14|794.74|796.92|794.52|0
1727907220000|2024-10-02 22:13:40|797.03|794.63|797.03|794.63|797.03|794.63|797.03|794.63|0
1727907230000|2024-10-02 22:13:50|797.25|794.85|797.36|794.96|797.36|794.96|797.25|794.85|0
1727907240000|2024-10-02 22:14:00|797.48|795.08|797.48|795.08|797.48|795.08|797.48|795.08|0
1727907250000|2024-10-02 22:14:10|797.25|794.85|797.25|794.85|797.25|794.85|797.25|794.85|0
1727907260000|2024-10-02 22:14:20|797.36|794.96|797.36|794.96|797.36|794.96|797.25|794.85|0
1727907270000|2024-10-02 22:14:30|797.48|795.08|797.48|795.08|797.48|795.08|797.48|795.08|0
1727907300000|2024-10-02 22:15:00|797.25|794.85|796.81|794.41|797.25|794.85|796.81|794.41|0
1727907310000|2024-10-02 22:15:10|797.03|794.63|797.03|794.63|797.03|794.63|796.81|794.41|0
1727907320000|2024-10-02 22:15:20|796.92|794.52|796.59|794.19|796.92|794.52|796.59|794.19|0
1727907330000|2024-10-02 22:15:30|796.69|794.29|796.69|794.29|796.69|794.29|796.69|794.29|0
1727907340000|2024-10-02 22:15:40|796.81|794.41|796.69|794.29|796.81|794.41|796.69|794.29|0
1727907350000|2024-10-02 22:15:50|796.59|794.19|796.59|794.19|796.59|794.19|796.59|794.19|0
1727907360000|2024-10-02 22:16:00|796.36|793.96|796.36|793.96|796.36|793.96|796.36|793.96|0
1727907370000|2024-10-02 22:16:10|796.47|794.07|796.47|794.07|796.47|794.07|796.47|794.07|0
1727907380000|2024-10-02 22:16:20|796.36|793.96|796.59|794.19|796.59|794.19|796.36|793.96|0
1727907390000|2024-10-02 22:16:30|796.47|794.07|796.36|793.96|796.47|794.07|796.36|793.96|0
1727907430000|2024-10-02 22:17:10|796.47|794.07|796.59|794.19|796.59|794.19|796.47|794.07|0
1727907460000|2024-10-02 22:17:40|796.81|794.41|796.81|794.41|796.81|794.41|796.81|794.41|0
1727907480000|2024-10-02 22:18:00|796.59|794.19|796.59|794.19|796.59|794.19|796.59|794.19|0
1727907510000|2024-10-02 22:18:30|796.69|794.29|796.59|794.19|796.69|794.29|796.59|794.19|0
1727907550000|2024-10-02 22:19:10|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727907560000|2024-10-02 22:19:20|796.47|794.07|796.36|793.96|796.47|794.07|796.36|793.96|0
1727907580000|2024-10-02 22:19:40|796.14|793.74|796.14|793.74|796.14|793.74|796.14|793.74|0
1727907590000|2024-10-02 22:19:50|796.25|793.85|796.14|793.74|796.25|793.85|796.14|793.74|0
1727907600000|2024-10-02 22:20:00|795.92|793.52|795.92|793.52|795.92|793.52|795.92|793.52|0
1727907610000|2024-10-02 22:20:10|796.14|793.74|796.14|793.74|796.14|793.74|796.14|793.74|0
1727907630000|2024-10-02 22:20:30|796.02|793.62|796.02|793.62|796.02|793.62|796.02|793.62|0
1727907640000|2024-10-02 22:20:40|795.69|793.29|795.47|793.07|795.69|793.29|795.47|793.07|0
1727907680000|2024-10-02 22:21:20|795.69|793.29|795.69|793.29|795.92|793.52|795.69|793.29|0
1727907720000|2024-10-02 22:22:00|795.47|793.07|795.47|793.07|795.47|793.07|795.47|793.07|0
1727907740000|2024-10-02 22:22:20|795.69|793.29|795.69|793.29|795.69|793.29|795.69|793.29|0
1727907830000|2024-10-02 22:23:50|795.58|793.18|795.69|793.29|795.69|793.29|795.58|793.18|0
1727907840000|2024-10-02 22:24:00|795.58|793.18|795.58|793.18|795.58|793.18|795.58|793.18|0
1727907850000|2024-10-02 22:24:10|795.69|793.29|795.69|793.29|795.69|793.29|795.69|793.29|0
1727907890000|2024-10-02 22:24:50|795.92|793.52|795.91|793.51|795.92|793.52|795.91|793.51|0
1727907900000|2024-10-02 22:25:00|795.8|793.4|796.14|793.74|796.14|793.74|795.8|793.4|0
1727907910000|2024-10-02 22:25:10|796.02|793.62|796.14|793.74|796.14|793.74|796.02|793.62|0
1727907920000|2024-10-02 22:25:20|796.02|793.62|796.02|793.62|796.02|793.62|796.02|793.62|0
1727907930000|2024-10-02 22:25:30|795.91|793.51|795.91|793.51|795.91|793.51|795.91|793.51|0
1727907940000|2024-10-02 22:25:40|796.14|793.74|796.14|793.74|796.14|793.74|796.14|793.74|0
1727907960000|2024-10-02 22:26:00|795.91|793.51|795.91|793.51|795.91|793.51|795.91|793.51|0
1727908010000|2024-10-02 22:26:50|795.69|793.29|795.91|793.51|795.91|793.51|795.69|793.29|0
1727908040000|2024-10-02 22:27:20|796.58|794.18|796.69|794.29|796.69|794.29|796.58|794.18|0
1727908050000|2024-10-02 22:27:30|796.58|794.18|796.8|794.4|796.8|794.4|796.58|794.18|0
1727908070000|2024-10-02 22:27:50|796.69|794.29|796.58|794.18|796.69|794.29|796.58|794.18|0
1727908110000|2024-10-02 22:28:30|796.8|794.4|796.8|794.4|796.8|794.4|796.8|794.4|0
1727908120000|2024-10-02 22:28:40|797.03|794.63|797.03|794.63|797.03|794.63|797.03|794.63|0
1727908130000|2024-10-02 22:28:50|796.8|794.4|796.8|794.4|796.8|794.4|796.8|794.4|0
1727908150000|2024-10-02 22:29:10|796.91|794.51|796.91|794.51|796.91|794.51|796.8|794.4|0
1727908170000|2024-10-02 22:29:30|797.03|794.63|797.03|794.63|797.03|794.63|797.03|794.63|0
1727908180000|2024-10-02 22:29:40|796.91|794.51|797.03|794.63|797.03|794.63|796.91|794.51|0
1727908200000|2024-10-02 22:30:00|796.91|794.51|796.58|794.18|796.91|794.51|796.58|794.18|0
1727908210000|2024-10-02 22:30:10|796.36|793.96|796.46|794.06|796.46|794.06|796.36|793.96|0
1727908220000|2024-10-02 22:30:20|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727908230000|2024-10-02 22:30:30|796.8|794.4|796.8|794.4|796.8|794.4|796.8|794.4|0
1727908260000|2024-10-02 22:31:00|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727908270000|2024-10-02 22:31:10|796.36|793.96|796.58|794.18|796.58|794.18|796.36|793.96|0
1727908280000|2024-10-02 22:31:20|796.36|793.96|796.58|794.18|796.58|794.18|796.36|793.96|0
1727908290000|2024-10-02 22:31:30|796.36|793.96|796.36|793.96|796.36|793.96|796.36|793.96|0
1727908300000|2024-10-02 22:31:40|796.13|793.73|796.13|793.73|796.13|793.73|796.13|793.73|0
1727908310000|2024-10-02 22:31:50|796.36|793.96|796.36|793.96|796.36|793.96|796.36|793.96|0
1727908320000|2024-10-02 22:32:00|796.13|793.73|796.13|793.73|796.13|793.73|796.13|793.73|0
1727908340000|2024-10-02 22:32:20|795.91|793.51|795.69|793.29|795.91|793.51|795.69|793.29|0
1727908360000|2024-10-02 22:32:40|795.91|793.51|795.91|793.51|795.91|793.51|795.91|793.51|0
1727908370000|2024-10-02 22:32:50|796.02|793.62|796.36|793.96|796.36|793.96|796.02|793.62|0
1727908380000|2024-10-02 22:33:00|796.24|793.84|796.36|793.96|796.36|793.96|796.24|793.84|0
1727908400000|2024-10-02 22:33:20|796.24|793.84|796.24|793.84|796.24|793.84|796.24|793.84|0
1727908410000|2024-10-02 22:33:30|796.13|793.73|796.13|793.73|796.13|793.73|796.13|793.73|0
1727908420000|2024-10-02 22:33:40|796.36|793.96|796.36|793.96|796.36|793.96|796.36|793.96|0
1727908440000|2024-10-02 22:34:00|796.58|794.18|796.46|794.06|796.58|794.18|796.46|794.06|0
1727908450000|2024-10-02 22:34:10|796.36|793.96|796.36|793.96|796.36|793.96|796.36|793.96|0
1727908460000|2024-10-02 22:34:20|796.13|793.73|796.13|793.73|796.13|793.73|796.13|793.73|0
1727908480000|2024-10-02 22:34:40|796.24|793.84|796.24|793.84|796.24|793.84|796.13|793.73|0
1727908490000|2024-10-02 22:34:50|796.13|793.73|796.13|793.73|796.13|793.73|796.13|793.73|0
1727908510000|2024-10-02 22:35:10|795.91|793.51|795.91|793.51|795.91|793.51|795.91|793.51|0
1727908520000|2024-10-02 22:35:20|795.69|793.29|795.69|793.29|795.69|793.29|795.69|793.29|0
1727908530000|2024-10-02 22:35:30|795.91|793.51|795.91|793.51|795.91|793.51|795.91|793.51|0
1727908540000|2024-10-02 22:35:40|796.13|793.73|796.13|793.73|796.13|793.73|796.13|793.73|0
1727908560000|2024-10-02 22:36:00|796.36|793.96|796.35|793.95|796.36|793.96|796.35|793.95|0
1727908590000|2024-10-02 22:36:30|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727908600000|2024-10-02 22:36:40|796.35|793.95|796.58|794.18|796.58|794.18|796.35|793.95|0
1727908680000|2024-10-02 22:38:00|796.68|794.28|796.68|794.28|796.68|794.28|796.68|794.28|0
1727908690000|2024-10-02 22:38:10|796.58|794.18|796.58|794.18|796.68|794.28|796.58|794.18|0
1727908700000|2024-10-02 22:38:20|796.68|794.28|796.58|794.18|796.68|794.28|796.58|794.18|0
1727908720000|2024-10-02 22:38:40|796.35|793.95|796.35|793.95|796.35|793.95|796.35|793.95|0
1727908730000|2024-10-02 22:38:50|796.58|794.18|796.46|794.06|796.58|794.18|796.46|794.06|0
1727908740000|2024-10-02 22:39:00|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727908750000|2024-10-02 22:39:10|796.46|794.06|796.46|794.06|796.46|794.06|796.46|794.06|0
1727908760000|2024-10-02 22:39:20|796.35|793.95|796.46|794.06|796.46|794.06|796.35|793.95|0
1727908770000|2024-10-02 22:39:30|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1727908800000|2024-10-02 22:40:00|796.46|794.06|796.58|794.18|796.58|794.18|796.35|793.95|0
1727908810000|2024-10-02 22:40:10|796.46|794.06|796.35|793.95|796.58|794.18|796.35|793.95|0
1727908820000|2024-10-02 22:40:20|796.13|793.73|795.91|793.51|796.13|793.73|795.91|793.51|0
1727908860000|2024-10-02 22:41:00|795.69|793.29|795.69|793.29|795.69|793.29|795.69|793.29|0
1727908890000|2024-10-02 22:41:30|795.91|793.51|795.91|793.51|795.91|793.51|795.91|793.51|0
1727908920000|2024-10-02 22:42:00|795.79|793.39|795.68|793.28|795.79|793.39|795.68|793.28|0
1727908930000|2024-10-02 22:42:10|795.79|793.39|795.68|793.28|795.79|793.39|795.68|793.28|0
1727909010000|2024-10-02 22:43:30|795.46|793.06|795.46|793.06|795.46|793.06|795.46|793.06|0
1727909030000|2024-10-02 22:43:50|795.57|793.17|795.68|793.28|795.68|793.28|795.57|793.17|0
1727909050000|2024-10-02 22:44:10|795.46|793.06|795.57|793.17|795.57|793.17|795.46|793.06|0
1727909060000|2024-10-02 22:44:20|795.68|793.28|795.68|793.28|795.68|793.28|795.68|793.28|0
1727909100000|2024-10-02 22:45:00|795.91|793.51|796.13|793.73|796.13|793.73|795.91|793.51|0
1727909110000|2024-10-02 22:45:10|795.91|793.51|795.91|793.51|795.91|793.51|795.91|793.51|0
1727909140000|2024-10-02 22:45:40|795.79|793.39|795.68|793.28|795.79|793.39|795.68|793.28|0
1727909170000|2024-10-02 22:46:10|795.91|793.51|795.91|793.51|795.91|793.51|795.91|793.51|0
1727909220000|2024-10-02 22:47:00|795.46|793.06|795.68|793.28|795.68|793.28|795.46|793.06|0
1727909240000|2024-10-02 22:47:20|795.46|793.06|795.46|793.06|795.46|793.06|795.46|793.06|0
1727909300000|2024-10-02 22:48:20|795.24|792.84|795.24|792.84|795.24|792.84|795.24|792.84|0
1727909350000|2024-10-02 22:49:10|795.46|793.06|795.46|793.06|795.46|793.06|795.46|793.06|0
1727909380000|2024-10-02 22:49:40|795.24|792.84|795.24|792.84|795.24|792.84|795.24|792.84|0
1727909410000|2024-10-02 22:50:10|795.68|793.28|795.68|793.28|795.68|793.28|795.68|793.28|0
1727909420000|2024-10-02 22:50:20|795.9|793.5|795.9|793.5|795.9|793.5|795.9|793.5|0
1727909460000|2024-10-02 22:51:00|795.68|793.28|795.9|793.5|795.9|793.5|795.68|793.28|0
1727909470000|2024-10-02 22:51:10|795.79|793.39|795.79|793.39|795.79|793.39|795.79|793.39|0
1727909480000|2024-10-02 22:51:20|795.68|793.28|795.68|793.28|795.68|793.28|795.68|793.28|0
1727909530000|2024-10-02 22:52:10|795.46|793.06|795.46|793.06|795.46|793.06|795.46|793.06|0
1727909540000|2024-10-02 22:52:20|795.68|793.28|795.9|793.5|795.9|793.5|795.68|793.28|0
1727909560000|2024-10-02 22:52:40|795.68|793.28|795.68|793.28|795.68|793.28|795.68|793.28|0
1727909680000|2024-10-02 22:54:40|795.46|793.06|795.46|793.06|795.46|793.06|795.46|793.06|0
1727909690000|2024-10-02 22:54:50|795.68|793.28|795.68|793.28|795.68|793.28|795.56|793.16|0
1727909710000|2024-10-02 22:55:10|795.46|793.06|795.56|793.16|795.56|793.16|795.46|793.06|0
1727909720000|2024-10-02 22:55:20|795.68|793.28|795.68|793.28|795.68|793.28|795.68|793.28|0
1727909850000|2024-10-02 22:57:30|795.78|793.38|795.78|793.38|795.78|793.38|795.78|793.38|0
1727909860000|2024-10-02 22:57:40|795.9|793.5|795.68|793.28|795.9|793.5|795.68|793.28|0
1727909890000|2024-10-02 22:58:10|795.46|793.06|795.46|793.06|795.46|793.06|795.46|793.06|0
1727909900000|2024-10-02 22:58:20|795.23|792.83|795.23|792.83|795.23|792.83|795.23|792.83|0
1727909910000|2024-10-02 22:58:30|795.46|793.06|795.46|793.06|795.46|793.06|795.46|793.06|0
1727909920000|2024-10-02 22:58:40|795.45|793.05|795.23|792.83|795.45|793.05|795.23|792.83|0
1727910010000|2024-10-02 23:00:10|795.01|792.61|795.01|792.61|795.01|792.61|794.79|792.39|0
1727910020000|2024-10-02 23:00:20|795.12|792.72|795.01|792.61|795.12|792.72|795.01|792.61|0
1727910030000|2024-10-02 23:00:30|795.12|792.72|795.01|792.61|795.12|792.72|795.01|792.61|0
1727910040000|2024-10-02 23:00:40|795.23|792.83|795.23|792.83|795.23|792.83|795.23|792.83|0
1727910100000|2024-10-02 23:01:40|795.34|792.94|795.34|792.94|795.34|792.94|795.34|792.94|0
1727910110000|2024-10-02 23:01:50|795.23|792.83|795.23|792.83|795.23|792.83|795.23|792.83|0
1727910120000|2024-10-02 23:02:00|795.01|792.61|795.01|792.61|795.01|792.61|794.79|792.39|0
1727910160000|2024-10-02 23:02:40|794.56|792.16|794.34|791.94|794.56|792.16|794.34|791.94|0
1727910170000|2024-10-02 23:02:50|793.67|791.27|793.78|791.38|793.78|791.38|793.67|791.27|0
1727910180000|2024-10-02 23:03:00|793.67|791.27|793.67|791.27|793.67|791.27|793.45|791.05|0
1727910190000|2024-10-02 23:03:10|793.45|791.05|793.45|791.05|793.45|791.05|793.45|791.05|0
1727910200000|2024-10-02 23:03:20|793.67|791.27|793.45|791.05|793.67|791.27|793.45|791.05|0
1727910210000|2024-10-02 23:03:30|793.67|791.27|793.67|791.27|793.67|791.27|793.67|791.27|0
1727910220000|2024-10-02 23:03:40|793.45|791.05|793.23|790.83|793.45|791.05|793.23|790.83|0
1727910230000|2024-10-02 23:03:50|793.45|791.05|793.67|791.27|793.67|791.27|793.45|791.05|0
1727910240000|2024-10-02 23:04:00|793.9|791.5|793.9|791.5|793.9|791.5|793.9|791.5|0
1727910250000|2024-10-02 23:04:10|794.12|791.72|794.12|791.72|794.12|791.72|794.12|791.72|0
1727910260000|2024-10-02 23:04:20|794.34|791.94|794.56|792.16|794.56|792.16|794.34|791.94|0
1727910270000|2024-10-02 23:04:30|794.34|791.94|794.34|791.94|794.56|792.16|794.34|791.94|0
1727910280000|2024-10-02 23:04:40|794.56|792.16|794.56|792.16|794.56|792.16|794.56|792.16|0
1727910290000|2024-10-02 23:04:50|794.34|791.94|794.56|792.16|794.56|792.16|794.34|791.94|0
1727910320000|2024-10-02 23:05:20|794.78|792.38|794.78|792.38|794.78|792.38|794.78|792.38|0
1727910330000|2024-10-02 23:05:30|795.01|792.61|795.01|792.61|795.01|792.61|795.01|792.61|0
1727910350000|2024-10-02 23:05:50|794.89|792.49|794.89|792.49|794.89|792.49|794.89|792.49|0
1727910360000|2024-10-02 23:06:00|794.78|792.38|794.89|792.49|794.89|792.49|794.78|792.38|0
1727910370000|2024-10-02 23:06:10|794.78|792.38|794.78|792.38|794.78|792.38|794.78|792.38|0
1727910380000|2024-10-02 23:06:20|795.01|792.61|795.11|792.71|795.11|792.71|795.01|792.61|0
1727910390000|2024-10-02 23:06:30|795.01|792.61|795.23|792.83|795.23|792.83|795.01|792.61|0
1727910400000|2024-10-02 23:06:40|795.9|793.5|795.67|793.27|795.9|793.5|795.67|793.27|0
1727910420000|2024-10-02 23:07:00|795.01|792.61|795.01|792.61|795.01|792.61|795.01|792.61|0
1727910500000|2024-10-02 23:08:20|795.11|792.71|795.11|792.71|795.11|792.71|795.11|792.71|0
1727910510000|2024-10-02 23:08:30|795.23|792.83|795.23|792.83|795.23|792.83|795.23|792.83|0
1727910530000|2024-10-02 23:08:50|795.01|792.61|795.01|792.61|795.01|792.61|795.01|792.61|0
1727910560000|2024-10-02 23:09:20|794.89|792.49|794.89|792.49|795.01|792.61|794.89|792.49|0
1727910570000|2024-10-02 23:09:30|794.78|792.38|794.56|792.16|794.78|792.38|794.56|792.16|0
1727910580000|2024-10-02 23:09:40|794.78|792.38|795.01|792.61|795.01|792.61|794.78|792.38|0
1727910600000|2024-10-02 23:10:00|795.23|792.83|795.45|793.05|795.45|793.05|795.23|792.83|0
1727910610000|2024-10-02 23:10:10|795.33|792.93|795.45|793.05|795.45|793.05|795.33|792.93|0
1727910640000|2024-10-02 23:10:40|795.56|793.16|795.89|793.49|795.89|793.49|795.56|793.16|0
1727910660000|2024-10-02 23:11:00|796.22|793.82|796.22|793.82|796.22|793.82|796.12|793.72|0
1727910670000|2024-10-02 23:11:10|796.12|793.72|796.12|793.72|796.12|793.72|796.12|793.72|0
1727910700000|2024-10-02 23:11:40|796.34|793.94|796.34|793.94|796.34|793.94|796.34|793.94|0
1727910730000|2024-10-02 23:12:10|796.56|794.16|796.56|794.16|796.56|794.16|796.56|794.16|0
1727910740000|2024-10-02 23:12:20|796.22|793.82|796.12|793.72|796.22|793.82|796.12|793.72|0
1727910750000|2024-10-02 23:12:30|795.89|793.49|795.89|793.49|795.89|793.49|795.89|793.49|0
1727910780000|2024-10-02 23:13:00|795.67|793.27|795.56|793.16|795.67|793.27|795.56|793.16|0
1727910790000|2024-10-02 23:13:10|795.45|793.05|795.45|793.05|795.45|793.05|795.45|793.05|0
1727910920000|2024-10-02 23:15:20|795.23|792.83|795.23|792.83|795.23|792.83|795.23|792.83|0
1727910930000|2024-10-02 23:15:30|795.22|792.82|795.22|792.82|795.22|792.82|795.22|792.82|0
1727910950000|2024-10-02 23:15:50|795.11|792.71|795|792.6|795.11|792.71|795|792.6|0
1727910960000|2024-10-02 23:16:00|794.78|792.38|794.78|792.38|794.78|792.38|794.78|792.38|0
1727911030000|2024-10-02 23:17:10|794.44|792.04|794.56|792.16|794.56|792.16|794.44|792.04|0
1727911050000|2024-10-02 23:17:30|794.44|792.04|794.56|792.16|794.56|792.16|794.44|792.04|0
1727911060000|2024-10-02 23:17:40|794.78|792.38|794.78|792.38|794.78|792.38|794.78|792.38|0
1727911080000|2024-10-02 23:18:00|794.56|792.16|794.56|792.16|794.56|792.16|794.56|792.16|0
1727911090000|2024-10-02 23:18:10|794.66|792.26|794.56|792.16|794.66|792.26|794.56|792.16|0
1727911100000|2024-10-02 23:18:20|794.78|792.38|794.78|792.38|794.78|792.38|794.78|792.38|0
1727911130000|2024-10-02 23:18:50|794.56|792.16|794.56|792.16|794.56|792.16|794.56|792.16|0
1727911140000|2024-10-02 23:19:00|794.78|792.38|794.56|792.16|794.78|792.38|794.56|792.16|0
1727911150000|2024-10-02 23:19:10|794.78|792.38|794.66|792.26|794.78|792.38|794.66|792.26|0
1727911160000|2024-10-02 23:19:20|794.78|792.38|794.78|792.38|794.78|792.38|794.78|792.38|0
1727911200000|2024-10-02 23:20:00|794.56|792.16|794.33|791.93|794.56|792.16|794.33|791.93|0
1727911210000|2024-10-02 23:20:10|794.56|792.16|794.56|792.16|794.56|792.16|794.56|792.16|0
1727911250000|2024-10-02 23:20:50|794.33|791.93|794.33|791.93|794.33|791.93|794.33|791.93|0
1727911270000|2024-10-02 23:21:10|794.11|791.71|794.11|791.71|794.11|791.71|794.11|791.71|0
1727911300000|2024-10-02 23:21:40|793.89|791.49|793.99|791.59|794.11|791.71|793.89|791.49|0
1727911310000|2024-10-02 23:21:50|794.11|791.71|794.11|791.71|794.11|791.71|794.11|791.71|0
1727911320000|2024-10-02 23:22:00|793.89|791.49|793.89|791.49|793.89|791.49|793.89|791.49|0
1727911350000|2024-10-02 23:22:30|793.67|791.27|793.67|791.27|793.67|791.27|793.67|791.27|0
1727911360000|2024-10-02 23:22:40|793.89|791.49|793.67|791.27|793.89|791.49|793.67|791.27|0
1727911370000|2024-10-02 23:22:50|793.44|791.04|793.44|791.04|793.44|791.04|793.44|791.04|0
1727911400000|2024-10-02 23:23:20|793.22|790.82|793.22|790.82|793.22|790.82|793.22|790.82|0
1727911430000|2024-10-02 23:23:50|792.78|790.38|792.78|790.38|792.78|790.38|792.55|790.15|0
1727911440000|2024-10-02 23:24:00|793|790.6|793.44|791.04|793.44|791.04|793|790.6|0
1727911460000|2024-10-02 23:24:20|793.33|790.93|793.33|790.93|793.33|790.93|793.33|790.93|0
1727911470000|2024-10-02 23:24:30|793.22|790.82|793.22|790.82|793.22|790.82|793.22|790.82|0
1727911480000|2024-10-02 23:24:40|793.44|791.04|793.44|791.04|793.44|791.04|793.44|791.04|0
1727911490000|2024-10-02 23:24:50|793.66|791.26|793.66|791.26|793.66|791.26|793.66|791.26|0
1727911500000|2024-10-02 23:25:00|793.77|791.37|793.66|791.26|793.77|791.37|793.66|791.26|0
1727911510000|2024-10-02 23:25:10|793.77|791.37|793.89|791.49|793.89|791.49|793.66|791.26|0
1727911520000|2024-10-02 23:25:20|793.77|791.37|793.89|791.49|793.89|791.49|793.77|791.37|0
1727911540000|2024-10-02 23:25:40|794.33|791.93|794.22|791.82|794.33|791.93|794.22|791.82|0
1727911550000|2024-10-02 23:25:50|794.55|792.15|794.55|792.15|794.55|792.15|794.55|792.15|0
1727911590000|2024-10-02 23:26:30|794.44|792.04|794.33|791.93|794.44|792.04|794.33|791.93|0
1727911600000|2024-10-02 23:26:40|794.55|792.15|794.55|792.15|794.55|792.15|794.55|792.15|0
1727911610000|2024-10-02 23:26:50|794.33|791.93|794.33|791.93|794.33|791.93|794.33|791.93|0
1727911620000|2024-10-02 23:27:00|794.11|791.71|794.11|791.71|794.11|791.71|794.11|791.71|0
1727911640000|2024-10-02 23:27:20|793.99|791.59|794.11|791.71|794.11|791.71|793.99|791.59|0
1727911650000|2024-10-02 23:27:30|793.99|791.59|793.89|791.49|793.99|791.59|793.89|791.49|0
1727911660000|2024-10-02 23:27:40|794.11|791.71|794.11|791.71|794.11|791.71|794.11|791.71|0
1727911690000|2024-10-02 23:28:10|794.21|791.81|794.21|791.81|794.21|791.81|794.21|791.81|0
1727911710000|2024-10-02 23:28:30|794.33|791.93|794.21|791.81|794.33|791.93|794.21|791.81|0
1727911730000|2024-10-02 23:28:50|794.33|791.93|794.21|791.81|794.33|791.93|794.21|791.81|0
1727911740000|2024-10-02 23:29:00|794.11|791.71|794.11|791.71|794.11|791.71|794.11|791.71|0
1727911750000|2024-10-02 23:29:10|794.33|791.93|794.33|791.93|794.33|791.93|794.33|791.93|0
1727911760000|2024-10-02 23:29:20|794.55|792.15|794.55|792.15|794.55|792.15|794.55|792.15|0
1727911780000|2024-10-02 23:29:40|794.33|791.93|794.33|791.93|794.33|791.93|794.33|791.93|0
1727911800000|2024-10-02 23:30:00|794.11|791.71|794.11|791.71|794.11|791.71|794.11|791.71|0
1727911810000|2024-10-02 23:30:10|794.21|791.81|794.33|791.93|794.33|791.93|794.21|791.81|0
1727911830000|2024-10-02 23:30:30|794.11|791.71|794.11|791.71|794.11|791.71|794.11|791.71|0
1727911870000|2024-10-02 23:31:10|793.88|791.48|793.99|791.59|793.99|791.59|793.88|791.48|0
1727911880000|2024-10-02 23:31:20|794.11|791.71|794.11|791.71|794.11|791.71|794.11|791.71|0
1727911910000|2024-10-02 23:31:50|793.99|791.59|794.11|791.71|794.11|791.71|793.99|791.59|0
1727911920000|2024-10-02 23:32:00|794.33|791.93|794.43|792.03|794.43|792.03|794.33|791.93|0
1727911930000|2024-10-02 23:32:10|794.33|791.93|794.33|791.93|794.33|791.93|794.33|791.93|0
1727911940000|2024-10-02 23:32:20|794.43|792.03|794.43|792.03|794.43|792.03|794.43|792.03|0
1727911950000|2024-10-02 23:32:30|794.55|792.15|794.55|792.15|794.55|792.15|794.55|792.15|0
1727911980000|2024-10-02 23:33:00|794.33|791.93|794.43|792.03|794.55|792.15|794.33|791.93|0
1727911990000|2024-10-02 23:33:10|794.55|792.15|794.33|791.93|794.55|792.15|794.33|791.93|0
1727912000000|2024-10-02 23:33:20|794.55|792.15|794.77|792.37|794.77|792.37|794.55|792.15|0
1727912010000|2024-10-02 23:33:30|794.99|792.59|794.99|792.59|794.99|792.59|794.99|792.59|0
1727912040000|2024-10-02 23:34:00|794.77|792.37|794.99|792.59|794.99|792.59|794.77|792.37|0
1727912060000|2024-10-02 23:34:20|794.77|792.37|794.88|792.48|794.88|792.48|794.77|792.37|0
1727912070000|2024-10-02 23:34:30|794.99|792.59|794.99|792.59|794.99|792.59|794.99|792.59|0
1727912080000|2024-10-02 23:34:40|794.88|792.48|794.88|792.48|794.88|792.48|794.88|792.48|0
1727912090000|2024-10-02 23:34:50|794.99|792.59|794.99|792.59|794.99|792.59|794.99|792.59|0
1727912100000|2024-10-02 23:35:00|794.88|792.48|794.99|792.59|794.99|792.59|794.88|792.48|0
1727912120000|2024-10-02 23:35:20|795.1|792.7|795.1|792.7|795.22|792.82|795.1|792.7|0
1727912130000|2024-10-02 23:35:30|794.99|792.59|795.1|792.7|795.1|792.7|794.99|792.59|0
1727912140000|2024-10-02 23:35:40|795.22|792.82|795.22|792.82|795.22|792.82|795.22|792.82|0
1727912180000|2024-10-02 23:36:20|795.44|793.04|795.44|793.04|795.44|793.04|795.44|793.04|0
1727912190000|2024-10-02 23:36:30|795.32|792.92|795.32|792.92|795.32|792.92|795.32|792.92|0
1727912200000|2024-10-02 23:36:40|794.99|792.59|794.99|792.59|794.99|792.59|794.99|792.59|0
1727912210000|2024-10-02 23:36:50|794.77|792.37|794.77|792.37|794.77|792.37|794.77|792.37|0
1727912230000|2024-10-02 23:37:10|794.88|792.48|794.99|792.59|794.99|792.59|794.88|792.48|0
1727912240000|2024-10-02 23:37:20|795.22|792.82|795.22|792.82|795.22|792.82|795.22|792.82|0
1727912260000|2024-10-02 23:37:40|795.21|792.81|795.21|792.81|795.21|792.81|795.21|792.81|0
1727912270000|2024-10-02 23:37:50|795.32|792.92|795.32|792.92|795.32|792.92|795.32|792.92|0
1727912280000|2024-10-02 23:38:00|795.44|793.04|795.44|793.04|795.44|793.04|795.44|793.04|0
1727912300000|2024-10-02 23:38:20|795.21|792.81|795.21|792.81|795.21|792.81|795.21|792.81|0
1727912330000|2024-10-02 23:38:50|794.99|792.59|794.99|792.59|794.99|792.59|794.99|792.59|0
1727912380000|2024-10-02 23:39:40|795.21|792.81|795.21|792.81|795.21|792.81|795.21|792.81|0
1727912400000|2024-10-02 23:40:00|795.44|793.04|795.44|793.04|795.44|793.04|795.44|793.04|0
1727912450000|2024-10-02 23:40:50|795.54|793.14|795.66|793.26|795.66|793.26|795.54|793.14|0
1727912460000|2024-10-02 23:41:00|795.44|793.04|795.54|793.14|795.54|793.14|795.44|793.04|0
1727912470000|2024-10-02 23:41:10|795.44|793.04|795.44|793.04|795.44|793.04|795.44|793.04|0
1727912480000|2024-10-02 23:41:20|795.21|792.81|795.32|792.92|795.32|792.92|795.21|792.81|0
1727912490000|2024-10-02 23:41:30|795.44|793.04|795.21|792.81|795.44|793.04|795.21|792.81|0
1727912550000|2024-10-02 23:42:30|795.1|792.7|795.21|792.81|795.21|792.81|795.1|792.7|0
1727912600000|2024-10-02 23:43:20|795.43|793.03|795.66|793.26|795.66|793.26|795.43|793.03|0
1727912660000|2024-10-02 23:44:20|795.54|793.14|795.66|793.26|795.66|793.26|795.54|793.14|0
1727912680000|2024-10-02 23:44:40|795.88|793.48|795.88|793.48|795.99|793.59|795.88|793.48|0
1727912700000|2024-10-02 23:45:00|796.1|793.7|795.88|793.48|796.1|793.7|795.88|793.48|0
1727912710000|2024-10-02 23:45:10|796.1|793.7|796.32|793.92|796.32|793.92|796.1|793.7|0
1727912720000|2024-10-02 23:45:20|795.88|793.48|796.1|793.7|796.1|793.7|795.88|793.48|0
1727912730000|2024-10-02 23:45:30|795.88|793.48|796.1|793.7|796.1|793.7|795.88|793.48|0
1727912740000|2024-10-02 23:45:40|795.99|793.59|796.1|793.7|796.1|793.7|795.88|793.48|0
1727912750000|2024-10-02 23:45:50|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727912760000|2024-10-02 23:46:00|796.55|794.15|796.55|794.15|796.55|794.15|796.55|794.15|0
1727912770000|2024-10-02 23:46:10|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727912790000|2024-10-02 23:46:30|796.55|794.15|796.32|793.92|796.55|794.15|796.32|793.92|0
1727912800000|2024-10-02 23:46:40|796.1|793.7|796.32|793.92|796.32|793.92|796.1|793.7|0
1727912820000|2024-10-02 23:47:00|796.43|794.03|796.43|794.03|796.43|794.03|796.43|794.03|0
1727912830000|2024-10-02 23:47:10|796.32|793.92|796.32|793.92|796.55|794.15|796.32|793.92|0
1727912840000|2024-10-02 23:47:20|796.1|793.7|796.1|793.7|796.21|793.81|796.1|793.7|0
1727912860000|2024-10-02 23:47:40|796.32|793.92|796.1|793.7|796.32|793.92|796.1|793.7|0
1727912880000|2024-10-02 23:48:00|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727912930000|2024-10-02 23:48:50|796.1|793.7|796.32|793.92|796.32|793.92|796.1|793.7|0
1727912940000|2024-10-02 23:49:00|796.54|794.14|796.32|793.92|796.54|794.14|796.32|793.92|0
1727912960000|2024-10-02 23:49:20|796.1|793.7|796.21|793.81|796.21|793.81|796.1|793.7|0
1727912970000|2024-10-02 23:49:30|796.32|793.92|796.1|793.7|796.32|793.92|796.1|793.7|0
1727912980000|2024-10-02 23:49:40|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727913020000|2024-10-02 23:50:20|796.1|793.7|796.1|793.7|796.1|793.7|796.1|793.7|0
1727913030000|2024-10-02 23:50:30|796.32|793.92|796.32|793.92|796.32|793.92|796.1|793.7|0
1727913040000|2024-10-02 23:50:40|796.1|793.7|796.21|793.81|796.21|793.81|796.1|793.7|0
1727913060000|2024-10-02 23:51:00|796.1|793.7|796.1|793.7|796.1|793.7|796.1|793.7|0
1727913080000|2024-10-02 23:51:20|795.88|793.48|795.88|793.48|795.88|793.48|795.88|793.48|0
1727913090000|2024-10-02 23:51:30|795.98|793.58|795.98|793.58|795.98|793.58|795.98|793.58|0
1727913100000|2024-10-02 23:51:40|795.88|793.48|795.88|793.48|795.88|793.48|795.88|793.48|0
1727913120000|2024-10-02 23:52:00|795.65|793.25|795.88|793.48|795.88|793.48|795.65|793.25|0
1727913130000|2024-10-02 23:52:10|796.1|793.7|796.1|793.7|796.1|793.7|796.1|793.7|0
1727913140000|2024-10-02 23:52:20|795.88|793.48|796.32|793.92|796.32|793.92|795.88|793.48|0
1727913150000|2024-10-02 23:52:30|796.54|794.14|796.54|794.14|796.54|794.14|796.54|794.14|0
1727913190000|2024-10-02 23:53:10|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727913200000|2024-10-02 23:53:20|796.54|794.14|796.54|794.14|796.54|794.14|796.54|794.14|0
1727913310000|2024-10-02 23:55:10|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727913330000|2024-10-02 23:55:30|796.1|793.7|796.1|793.7|796.1|793.7|796.1|793.7|0
1727913350000|2024-10-02 23:55:50|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727913360000|2024-10-02 23:56:00|796.43|794.03|796.32|793.92|796.43|794.03|796.32|793.92|0
1727913380000|2024-10-02 23:56:20|796.1|793.7|796.54|794.14|796.54|794.14|796.1|793.7|0
1727913400000|2024-10-02 23:56:40|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727913420000|2024-10-02 23:57:00|796.54|794.14|796.32|793.92|796.54|794.14|796.32|793.92|0
1727913430000|2024-10-02 23:57:10|796.1|793.7|796.1|793.7|796.1|793.7|796.1|793.7|0
1727913440000|2024-10-02 23:57:20|795.87|793.47|795.87|793.47|795.87|793.47|795.87|793.47|0
1727913450000|2024-10-02 23:57:30|796.1|793.7|796.1|793.7|796.1|793.7|795.87|793.47|0
1727913460000|2024-10-02 23:57:40|795.98|793.58|796.1|793.7|796.1|793.7|795.98|793.58|0
1727913480000|2024-10-02 23:58:00|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727913560000|2024-10-02 23:59:20|796.1|793.7|796.1|793.7|796.1|793.7|796.1|793.7|0
1727913570000|2024-10-02 23:59:30|796.32|793.92|796.32|793.92|796.32|793.92|796.32|793.92|0
1727913590000|2024-10-02 23:59:50|796.09|793.69|796.09|793.69|796.09|793.69|796.09|793.69|0
1727913600000|2024-10-03 00:00:00|795.87|793.47|795.65|793.25|795.87|793.47|795.65|793.25|0
1727913610000|2024-10-03 00:00:10|796.09|793.69|795.65|793.25|796.09|793.69|795.65|793.25|0
1727913620000|2024-10-03 00:00:20|795.87|793.47|795.65|793.25|795.87|793.47|795.65|793.25|0
1727913630000|2024-10-03 00:00:30|795.43|793.03|795.43|793.03|795.43|793.03|795.43|793.03|0
1727913640000|2024-10-03 00:00:40|795.2|792.8|795.2|792.8|795.43|793.03|795.2|792.8|0
1727913650000|2024-10-03 00:00:50|795.43|793.03|795.2|792.8|795.43|793.03|795.2|792.8|0
1727913660000|2024-10-03 00:01:00|795.43|793.03|795.43|793.03|795.43|793.03|795.2|792.8|0
1727913670000|2024-10-03 00:01:10|795.65|793.25|795.43|793.03|795.65|793.25|795.43|793.03|0
1727913690000|2024-10-03 00:01:30|795.2|792.8|794.98|792.58|795.2|792.8|794.98|792.58|0
1727913700000|2024-10-03 00:01:40|795.2|792.8|794.98|792.58|795.2|792.8|794.98|792.58|0
1727913710000|2024-10-03 00:01:50|795.2|792.8|795.43|793.03|795.43|793.03|795.2|792.8|0
1727913720000|2024-10-03 00:02:00|795.65|793.25|795.65|793.25|795.65|793.25|795.65|793.25|0
1727913730000|2024-10-03 00:02:10|795.53|793.13|795.65|793.25|795.65|793.25|795.53|793.13|0
1727913740000|2024-10-03 00:02:20|795.53|793.13|795.2|792.8|795.53|793.13|795.2|792.8|0
1727913770000|2024-10-03 00:02:50|795.43|793.03|795.2|792.8|795.43|793.03|795.2|792.8|0
1727913790000|2024-10-03 00:03:10|795.43|793.03|795.43|793.03|795.43|793.03|795.43|793.03|0
1727913810000|2024-10-03 00:03:30|795.2|792.8|795.2|792.8|795.2|792.8|795.2|792.8|0
1727913850000|2024-10-03 00:04:10|794.98|792.58|794.76|792.36|794.98|792.58|794.76|792.36|0
1727913860000|2024-10-03 00:04:20|794.31|791.91|793.42|791.02|794.31|791.91|793.42|791.02|0
1727913870000|2024-10-03 00:04:30|793.2|790.8|792.98|790.58|793.2|790.8|792.98|790.58|0
1727913880000|2024-10-03 00:04:40|792.53|790.13|792.31|789.91|792.76|790.36|792.31|789.91|0
1727913890000|2024-10-03 00:04:50|792.53|790.13|792.09|789.69|792.53|790.13|792.09|789.69|0
1727913900000|2024-10-03 00:05:00|791.42|789.02|790.09|787.69|791.42|789.02|790.09|787.69|0
1727913910000|2024-10-03 00:05:10|790.31|787.91|789.87|787.47|790.31|787.91|789.87|787.47|0
1727913920000|2024-10-03 00:05:20|790.09|787.69|788.98|786.58|790.09|787.69|788.76|786.36|0
1727913930000|2024-10-03 00:05:30|788.76|786.36|788.76|786.36|788.76|786.36|788.31|785.91|0
1727913940000|2024-10-03 00:05:40|788.98|786.58|789.87|787.47|789.87|787.47|788.98|786.58|0
1727913950000|2024-10-03 00:05:50|789.2|786.8|789.42|787.02|789.42|787.02|789.2|786.8|0
1727913960000|2024-10-03 00:06:00|788.98|786.58|788.31|785.91|788.98|786.58|788.31|785.91|0
1727913970000|2024-10-03 00:06:10|788.98|786.58|789.87|787.47|789.87|787.47|788.98|786.58|0
1727913980000|2024-10-03 00:06:20|789.65|787.25|790.09|787.69|790.09|787.69|789.65|787.25|0
1727913990000|2024-10-03 00:06:30|790.31|787.91|789.87|787.47|790.31|787.91|789.87|787.47|0
1727914000000|2024-10-03 00:06:40|790.09|787.69|790.09|787.69|790.09|787.69|790.09|787.69|0
1727914010000|2024-10-03 00:06:50|790.31|787.91|790.53|788.13|790.53|788.13|790.31|787.91|0
1727914020000|2024-10-03 00:07:00|790.42|788.02|790.2|787.8|790.42|788.02|790.2|787.8|0
1727914030000|2024-10-03 00:07:10|790.09|787.69|790.09|787.69|790.09|787.69|789.87|787.47|0
1727914040000|2024-10-03 00:07:20|790.98|788.58|791.42|789.02|791.64|789.24|790.98|788.58|0
1727914050000|2024-10-03 00:07:30|791.64|789.24|791.53|789.13|791.64|789.24|791.42|789.02|0
1727914060000|2024-10-03 00:07:40|791.64|789.24|791.64|789.24|791.64|789.24|791.42|789.02|0
1727914070000|2024-10-03 00:07:50|791.87|789.47|792.31|789.91|792.31|789.91|791.87|789.47|0
1727914080000|2024-10-03 00:08:00|792.09|789.69|791.87|789.47|792.09|789.69|791.87|789.47|0
1727914090000|2024-10-03 00:08:10|791.75|789.35|791.42|789.02|791.75|789.35|791.42|789.02|0
1727914100000|2024-10-03 00:08:20|791.2|788.8|791.2|788.8|791.2|788.8|790.98|788.58|0
1727914110000|2024-10-03 00:08:30|791.42|789.02|791.64|789.24|791.64|789.24|791.42|789.02|0
1727914120000|2024-10-03 00:08:40|791.53|789.13|791.87|789.47|791.87|789.47|791.53|789.13|0
1727914130000|2024-10-03 00:08:50|791.64|789.24|791.75|789.35|791.75|789.35|791.64|789.24|0
1727914140000|2024-10-03 00:09:00|791.87|789.47|791.42|789.02|791.87|789.47|791.42|789.02|0
1727914150000|2024-10-03 00:09:10|791.2|788.8|791.2|788.8|791.42|789.02|791.2|788.8|0
1727914160000|2024-10-03 00:09:20|791.42|789.02|791.42|789.02|791.64|789.24|791.2|788.8|0
1727914180000|2024-10-03 00:09:40|791.64|789.24|791.64|789.24|791.64|789.24|791.64|789.24|0
1727914190000|2024-10-03 00:09:50|791.87|789.47|792.09|789.69|792.09|789.69|791.87|789.47|0
1727914200000|2024-10-03 00:10:00|792.31|789.91|791.42|789.02|792.31|789.91|791.42|789.02|0
1727914210000|2024-10-03 00:10:10|791.2|788.8|791.2|788.8|791.2|788.8|791.2|788.8|0
1727914220000|2024-10-03 00:10:20|790.86|788.46|791.31|788.91|791.31|788.91|790.86|788.46|0
1727914230000|2024-10-03 00:10:30|791.42|789.02|791.2|788.8|791.42|789.02|791.2|788.8|0
1727914240000|2024-10-03 00:10:40|791.42|789.02|791.2|788.8|791.42|789.02|791.2|788.8|0
1727914250000|2024-10-03 00:10:50|791.42|789.02|791.42|789.02|791.42|789.02|791.2|788.8|0
1727914260000|2024-10-03 00:11:00|791.2|788.8|791.31|788.91|791.31|788.91|791.2|788.8|0
1727914270000|2024-10-03 00:11:10|791.2|788.8|791.42|789.02|791.42|789.02|791.2|788.8|0
1727914280000|2024-10-03 00:11:20|791.64|789.24|791.42|789.02|791.64|789.24|791.42|789.02|0
1727914290000|2024-10-03 00:11:30|791.53|789.13|791.53|789.13|791.64|789.24|791.53|789.13|0
1727914300000|2024-10-03 00:11:40|791.42|789.02|791.42|789.02|791.42|789.02|791.42|789.02|0
1727914310000|2024-10-03 00:11:50|791.2|788.8|791.42|789.02|791.42|789.02|791.2|788.8|0
1727914320000|2024-10-03 00:12:00|791.2|788.8|791.42|789.02|791.42|789.02|791.08|788.68|0
1727914330000|2024-10-03 00:12:10|790.98|788.58|790.98|788.58|790.98|788.58|790.75|788.35|0
1727914340000|2024-10-03 00:12:20|791.2|788.8|790.98|788.58|791.2|788.8|790.98|788.58|0
1727914350000|2024-10-03 00:12:30|790.75|788.35|790.09|787.69|790.75|788.35|790.09|787.69|0
1727914360000|2024-10-03 00:12:40|790.31|787.91|790.53|788.13|790.53|788.13|790.31|787.91|0
1727914370000|2024-10-03 00:12:50|789.87|787.47|789.87|787.47|789.87|787.47|789.87|787.47|0
1727914380000|2024-10-03 00:13:00|790.09|787.69|790.09|787.69|790.09|787.69|790.09|787.69|0
1727914390000|2024-10-03 00:13:10|790.31|787.91|790.09|787.69|790.31|787.91|790.09|787.69|0
1727914400000|2024-10-03 00:13:20|790.31|787.91|790.31|787.91|790.31|787.91|790.09|787.69|0
1727914410000|2024-10-03 00:13:30|790.09|787.69|789.87|787.47|790.09|787.69|789.87|787.47|0
1727914420000|2024-10-03 00:13:40|790.09|787.69|790.09|787.69|790.09|787.69|790.09|787.69|0
1727914430000|2024-10-03 00:13:50|790.31|787.91|790.31|787.91|790.31|787.91|790.31|787.91|0
1727914450000|2024-10-03 00:14:10|790.19|787.79|789.86|787.46|790.19|787.79|789.86|787.46|0
1727914470000|2024-10-03 00:14:30|789.64|787.24|789.64|787.24|789.64|787.24|789.64|787.24|0
1727914480000|2024-10-03 00:14:40|789.42|787.02|789.2|786.8|789.42|787.02|789.2|786.8|0
1727914500000|2024-10-03 00:15:00|788.98|786.58|788.98|786.58|789.2|786.8|788.98|786.58|0
1727914510000|2024-10-03 00:15:10|788.75|786.35|788.75|786.35|788.98|786.58|788.75|786.35|0
1727914520000|2024-10-03 00:15:20|789.2|786.8|788.53|786.13|789.2|786.8|788.53|786.13|0
1727914530000|2024-10-03 00:15:30|788.42|786.02|788.75|786.35|788.75|786.35|788.42|786.02|0
1727914540000|2024-10-03 00:15:40|788.98|786.58|788.98|786.58|788.98|786.58|788.98|786.58|0
1727914560000|2024-10-03 00:16:00|788.75|786.35|788.53|786.13|788.75|786.35|788.53|786.13|0
1727914570000|2024-10-03 00:16:10|788.75|786.35|788.53|786.13|788.75|786.35|788.53|786.13|0
1727914580000|2024-10-03 00:16:20|787.87|785.47|786.98|784.58|788.09|785.69|786.98|784.58|0
1727914590000|2024-10-03 00:16:30|786.76|784.36|785.43|783.03|786.76|784.36|785.43|783.03|0
1727914600000|2024-10-03 00:16:40|785.65|783.25|785.87|783.47|785.87|783.47|785.65|783.25|0
1727914610000|2024-10-03 00:16:50|786.31|783.91|785.87|783.47|786.31|783.91|785.87|783.47|0
1727914620000|2024-10-03 00:17:00|785.65|783.25|784.65|782.25|785.65|783.25|784.32|781.92|0
1727914630000|2024-10-03 00:17:10|784.76|782.36|784.76|782.36|784.98|782.58|784.76|782.36|0
1727914640000|2024-10-03 00:17:20|784.98|782.58|784.76|782.36|784.98|782.58|784.76|782.36|0
1727914650000|2024-10-03 00:17:30|784.54|782.14|784.98|782.58|784.98|782.58|784.54|782.14|0
1727914660000|2024-10-03 00:17:40|784.76|782.36|784.54|782.14|784.76|782.36|784.32|781.92|0
1727914670000|2024-10-03 00:17:50|784.98|782.58|784.65|782.25|784.98|782.58|784.65|782.25|0
1727914680000|2024-10-03 00:18:00|784.76|782.36|784.98|782.58|785.2|782.8|784.76|782.36|0
1727914690000|2024-10-03 00:18:10|785.2|782.8|785.09|782.69|785.2|782.8|784.98|782.58|0
1727914700000|2024-10-03 00:18:20|785.2|782.8|784.98|782.58|785.2|782.8|784.98|782.58|0
1727914710000|2024-10-03 00:18:30|785.09|782.69|785.43|783.03|785.43|783.03|785.09|782.69|0
1727914720000|2024-10-03 00:18:40|786.09|783.69|786.53|784.13|786.53|784.13|786.09|783.69|0
1727914730000|2024-10-03 00:18:50|786.31|783.91|786.53|784.13|786.53|784.13|786.31|783.91|0
1727914740000|2024-10-03 00:19:00|786.09|783.69|786.09|783.69|786.09|783.69|786.09|783.69|0
1727914750000|2024-10-03 00:19:10|785.87|783.47|786.53|784.13|786.53|784.13|785.87|783.47|0
1727914760000|2024-10-03 00:19:20|786.64|784.24|786.64|784.24|786.98|784.58|786.64|784.24|0
1727914770000|2024-10-03 00:19:30|786.76|784.36|786.53|784.13|786.76|784.36|786.53|784.13|0
1727914780000|2024-10-03 00:19:40|786.76|784.36|786.31|783.91|786.76|784.36|786.31|783.91|0
1727914790000|2024-10-03 00:19:50|786.98|784.58|786.53|784.13|786.98|784.58|786.53|784.13|0
1727914800000|2024-10-03 00:20:00|786.76|784.36|787.2|784.8|787.2|784.8|786.76|784.36|0
1727914810000|2024-10-03 00:20:10|786.53|784.13|786.75|784.35|786.76|784.36|786.53|784.13|0
1727914820000|2024-10-03 00:20:20|786.53|784.13|786.31|783.91|786.53|784.13|786.09|783.69|0
1727914830000|2024-10-03 00:20:30|786.53|784.13|786.53|784.13|786.53|784.13|786.31|783.91|0
1727914840000|2024-10-03 00:20:40|786.42|784.02|786.31|783.91|786.42|784.02|786.31|783.91|0
1727914850000|2024-10-03 00:20:50|785.87|783.47|785.87|783.47|785.87|783.47|785.87|783.47|0
1727914860000|2024-10-03 00:21:00|786.09|783.69|786.31|783.91|786.31|783.91|786.09|783.69|0
1727914870000|2024-10-03 00:21:10|786.53|784.13|786.31|783.91|786.53|784.13|786.31|783.91|0
1727914880000|2024-10-03 00:21:20|786.53|784.13|786.31|783.91|786.75|784.35|786.31|783.91|0
1727914890000|2024-10-03 00:21:30|786.75|784.35|786.98|784.58|786.98|784.58|786.75|784.35|0
1727914900000|2024-10-03 00:21:40|787.2|784.8|787.3|784.9|787.42|785.02|787.2|784.8|0
1727914910000|2024-10-03 00:21:50|787.42|785.02|787.2|784.8|787.42|785.02|787.2|784.8|0
1727914930000|2024-10-03 00:22:10|787.42|785.02|787.86|785.46|787.86|785.46|787.42|785.02|0
1727914940000|2024-10-03 00:22:20|787.64|785.24|787.64|785.24|787.64|785.24|787.64|785.24|0
1727914960000|2024-10-03 00:22:40|787.86|785.46|787.86|785.46|787.86|785.46|787.86|785.46|0
1727914970000|2024-10-03 00:22:50|787.64|785.24|787.42|785.02|787.64|785.24|787.42|785.02|0
1727914980000|2024-10-03 00:23:00|787.64|785.24|787.42|785.02|787.64|785.24|787.42|785.02|0
1727915000000|2024-10-03 00:23:20|787.86|785.46|787.64|785.24|787.86|785.46|787.64|785.24|0
1727915010000|2024-10-03 00:23:30|787.86|785.46|787.64|785.24|787.86|785.46|787.64|785.24|0
1727915020000|2024-10-03 00:23:40|787.75|785.35|787.86|785.46|787.86|785.46|787.75|785.35|0
1727915030000|2024-10-03 00:23:50|787.75|785.35|787.64|785.24|787.86|785.46|787.64|785.24|0
1727915040000|2024-10-03 00:24:00|787.75|785.35|788.08|785.68|788.08|785.68|787.75|785.35|0
1727915060000|2024-10-03 00:24:20|788.31|785.91|788.41|786.01|788.53|786.13|788.31|785.91|0
1727915070000|2024-10-03 00:24:30|788.53|786.13|788.31|785.91|788.53|786.13|788.31|785.91|0
1727915100000|2024-10-03 00:25:00|788.53|786.13|788.31|785.91|788.53|786.13|788.31|785.91|0
1727915110000|2024-10-03 00:25:10|788.53|786.13|788.75|786.35|788.75|786.35|788.53|786.13|0
1727915130000|2024-10-03 00:25:30|788.53|786.13|788.31|785.91|788.53|786.13|788.31|785.91|0
1727915140000|2024-10-03 00:25:40|788.08|785.68|788.31|785.91|788.31|785.91|788.08|785.68|0
1727915150000|2024-10-03 00:25:50|788.08|785.68|788.31|785.91|788.31|785.91|788.08|785.68|0
1727915170000|2024-10-03 00:26:10|788.19|785.79|788.31|785.91|788.31|785.91|788.19|785.79|0
1727915180000|2024-10-03 00:26:20|788.53|786.13|788.08|785.68|788.53|786.13|788.08|785.68|0
1727915190000|2024-10-03 00:26:30|788.31|785.91|788.31|785.91|788.31|785.91|788.08|785.68|0
1727915210000|2024-10-03 00:26:50|789.26|786.86|789.04|786.64|789.26|786.86|789.04|786.64|0
1727915230000|2024-10-03 00:27:10|788.82|786.42|788.81|786.41|789.04|786.64|788.81|786.41|0
1727915240000|2024-10-03 00:27:20|788.92|786.52|788.81|786.41|789.04|786.64|788.81|786.41|0
1727915260000|2024-10-03 00:27:40|789.04|786.64|788.81|786.41|789.04|786.64|788.81|786.41|0
1727915270000|2024-10-03 00:27:50|788.59|786.19|788.59|786.19|788.59|786.19|788.59|786.19|0
1727915280000|2024-10-03 00:28:00|788.48|786.08|788.59|786.19|788.59|786.19|788.37|785.97|0
1727915290000|2024-10-03 00:28:10|788.37|785.97|788.37|785.97|788.37|785.97|788.37|785.97|0
1727915310000|2024-10-03 00:28:30|788.15|785.75|788.15|785.75|788.15|785.75|788.15|785.75|0
1727915320000|2024-10-03 00:28:40|787.93|785.53|787.93|785.53|787.93|785.53|787.93|785.53|0
1727915340000|2024-10-03 00:29:00|788.15|785.75|787.93|785.53|788.15|785.75|787.93|785.53|0
1727915360000|2024-10-03 00:29:20|787.49|785.09|787.71|785.31|787.71|785.31|787.49|785.09|0
1727915370000|2024-10-03 00:29:30|787.49|785.09|787.71|785.31|787.71|785.31|787.49|785.09|0
1727915380000|2024-10-03 00:29:40|787.93|785.53|787.93|785.53|787.93|785.53|787.93|785.53|0
1727915390000|2024-10-03 00:29:50|787.81|785.41|787.93|785.53|787.93|785.53|787.81|785.41|0
1727915400000|2024-10-03 00:30:00|786.4|784.4|786.4|784.4|786.62|784.62|786.4|784.4|0
1727915410000|2024-10-03 00:30:10|786.62|784.62|786.84|784.84|786.84|784.84|786.62|784.62|0
1727915420000|2024-10-03 00:30:20|787.06|785.06|787.51|785.51|787.51|785.51|787.06|785.06|0
1727915430000|2024-10-03 00:30:30|787.73|785.73|787.28|785.28|787.95|785.95|787.28|785.28|0
1727915440000|2024-10-03 00:30:40|787.61|785.61|787.28|785.28|787.73|785.73|787.28|785.28|0
1727915450000|2024-10-03 00:30:50|786.84|784.84|786.4|784.4|786.84|784.84|786.4|784.4|0
1727915460000|2024-10-03 00:31:00|786.62|784.62|786.62|784.62|786.73|784.73|786.62|784.62|0
1727915470000|2024-10-03 00:31:10|786.84|784.84|787.06|785.06|787.06|785.06|786.62|784.62|0
1727915480000|2024-10-03 00:31:20|786.95|784.95|786.95|784.95|786.95|784.95|786.84|784.84|0
1727915490000|2024-10-03 00:31:30|786.84|784.84|787.06|785.06|787.06|785.06|786.84|784.84|0
1727915500000|2024-10-03 00:31:40|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1727915510000|2024-10-03 00:31:50|787.28|785.28|787.73|785.73|787.73|785.73|787.28|785.28|0
1727915520000|2024-10-03 00:32:00|787.61|785.61|787.95|785.95|787.95|785.95|787.61|785.61|0
1727915530000|2024-10-03 00:32:10|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727915550000|2024-10-03 00:32:30|787.95|785.95|787.73|785.73|787.95|785.95|787.73|785.73|0
1727915560000|2024-10-03 00:32:40|787.51|785.51|787.95|785.95|787.95|785.95|787.51|785.51|0
1727915570000|2024-10-03 00:32:50|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727915580000|2024-10-03 00:33:00|787.95|785.95|787.73|785.73|787.95|785.95|787.73|785.73|0
1727915590000|2024-10-03 00:33:10|787.5|785.5|787.5|785.5|787.5|785.5|787.5|785.5|0
1727915600000|2024-10-03 00:33:20|787.73|785.73|787.95|785.95|787.95|785.95|787.73|785.73|0
1727915610000|2024-10-03 00:33:30|788.17|786.17|788.39|786.39|788.39|786.39|788.17|786.17|0
1727915620000|2024-10-03 00:33:40|788.61|786.61|788.5|786.5|788.61|786.61|788.5|786.5|0
1727915630000|2024-10-03 00:33:50|788.39|786.39|788.39|786.39|788.61|786.61|788.39|786.39|0
1727915640000|2024-10-03 00:34:00|788.61|786.61|788.61|786.61|788.61|786.61|788.61|786.61|0
1727915650000|2024-10-03 00:34:10|788.83|786.83|789.05|787.05|789.28|787.28|788.83|786.83|0
1727915660000|2024-10-03 00:34:20|789.16|787.16|788.83|786.83|789.16|787.16|788.83|786.83|0
1727915670000|2024-10-03 00:34:30|788.61|786.61|788.39|786.39|788.61|786.61|788.39|786.39|0
1727915680000|2024-10-03 00:34:40|788.61|786.61|788.39|786.39|788.61|786.61|788.39|786.39|0
1727915690000|2024-10-03 00:34:50|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727915700000|2024-10-03 00:35:00|787.95|785.95|787.73|785.73|787.95|785.95|787.73|785.73|0
1727915710000|2024-10-03 00:35:10|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727915730000|2024-10-03 00:35:30|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727915740000|2024-10-03 00:35:40|787.5|785.5|787.5|785.5|787.5|785.5|787.5|785.5|0
1727915750000|2024-10-03 00:35:50|787.73|785.73|787.73|785.73|787.73|785.73|787.73|785.73|0
1727915760000|2024-10-03 00:36:00|787.95|785.95|788.17|786.17|788.17|786.17|787.95|785.95|0
1727915770000|2024-10-03 00:36:10|787.95|785.95|787.95|785.95|787.95|785.95|787.95|785.95|0
1727915780000|2024-10-03 00:36:20|788.17|786.17|787.72|785.72|788.17|786.17|787.72|785.72|0
1727915790000|2024-10-03 00:36:30|787.95|785.95|788.39|786.39|788.61|786.61|787.95|785.95|0
1727915800000|2024-10-03 00:36:40|788.5|786.5|788.61|786.61|788.61|786.61|788.5|786.5|0
1727915810000|2024-10-03 00:36:50|788.39|786.39|788.61|786.61|788.61|786.61|788.39|786.39|0
1727915820000|2024-10-03 00:37:00|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1727915830000|2024-10-03 00:37:10|788.61|786.61|788.39|786.39|788.61|786.61|788.39|786.39|0
1727915840000|2024-10-03 00:37:20|788.17|786.17|788.39|786.39|788.39|786.39|788.17|786.17|0
1727915850000|2024-10-03 00:37:30|788.61|786.61|788.39|786.39|788.61|786.61|788.39|786.39|0
1727915860000|2024-10-03 00:37:40|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727915870000|2024-10-03 00:37:50|787.72|785.72|787.95|785.95|787.95|785.95|787.72|785.72|0
1727915890000|2024-10-03 00:38:10|787.72|785.72|787.72|785.72|787.72|785.72|787.72|785.72|0
1727915900000|2024-10-03 00:38:20|787.95|785.95|787.72|785.72|787.95|785.95|787.72|785.72|0
1727915910000|2024-10-03 00:38:30|787.95|785.95|788.17|786.17|788.17|786.17|787.95|785.95|0
1727915920000|2024-10-03 00:38:40|787.95|785.95|788.17|786.17|788.17|786.17|787.95|785.95|0
1727915930000|2024-10-03 00:38:50|788.39|786.39|788.49|786.49|788.49|786.49|788.39|786.39|0
1727915940000|2024-10-03 00:39:00|788.39|786.39|788.17|786.17|788.39|786.39|788.17|786.17|0
1727915960000|2024-10-03 00:39:20|787.94|785.94|787.94|785.94|787.94|785.94|787.94|785.94|0
1727915970000|2024-10-03 00:39:30|788.05|786.05|787.94|785.94|788.05|786.05|787.94|785.94|0
1727915980000|2024-10-03 00:39:40|788.05|786.05|787.94|785.94|788.17|786.17|787.94|785.94|0
1727915990000|2024-10-03 00:39:50|788.17|786.17|788.39|786.39|788.39|786.39|788.17|786.17|0
1727916010000|2024-10-03 00:40:10|788.61|786.61|788.39|786.39|788.61|786.61|788.39|786.39|0
1727916020000|2024-10-03 00:40:20|788.17|786.17|788.39|786.39|788.39|786.39|788.17|786.17|0
1727916030000|2024-10-03 00:40:30|788.61|786.61|788.39|786.39|788.61|786.61|788.39|786.39|0
1727916040000|2024-10-03 00:40:40|788.61|786.61|788.49|786.49|788.61|786.61|788.49|786.49|0
1727916050000|2024-10-03 00:40:50|788.61|786.61|788.49|786.49|788.61|786.61|788.49|786.49|0
1727916060000|2024-10-03 00:41:00|788.39|786.39|788.17|786.17|788.39|786.39|788.17|786.17|0
1727916080000|2024-10-03 00:41:20|787.94|785.94|787.94|785.94|787.94|785.94|787.94|785.94|0
1727916090000|2024-10-03 00:41:30|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1727916100000|2024-10-03 00:41:40|787.94|785.94|787.94|785.94|788.05|786.05|787.94|785.94|0
1727916110000|2024-10-03 00:41:50|788.05|786.05|787.94|785.94|788.05|786.05|787.94|785.94|0
1727916140000|2024-10-03 00:42:20|788.05|786.05|788.16|786.16|788.16|786.16|788.05|786.05|0
1727916150000|2024-10-03 00:42:30|787.94|785.94|787.72|785.72|787.94|785.94|787.72|785.72|0
1727916160000|2024-10-03 00:42:40|787.94|785.94|787.94|785.94|788.16|786.16|787.94|785.94|0
1727916190000|2024-10-03 00:43:10|787.72|785.72|787.72|785.72|787.72|785.72|787.72|785.72|0
1727916200000|2024-10-03 00:43:20|787.94|785.94|787.72|785.72|787.94|785.94|787.72|785.72|0
1727916210000|2024-10-03 00:43:30|787.5|785.5|787.06|785.06|787.5|785.5|787.06|785.06|0
1727916220000|2024-10-03 00:43:40|786.84|784.84|787.06|785.06|787.06|785.06|786.84|784.84|0
1727916230000|2024-10-03 00:43:50|787.28|785.28|787.28|785.28|787.28|785.28|787.28|785.28|0
1727916240000|2024-10-03 00:44:00|787.5|785.5|787.28|785.28|787.5|785.5|787.28|785.28|0
1727916250000|2024-10-03 00:44:10|787.06|785.06|786.84|784.84|787.06|785.06|786.84|784.84|0
1727916260000|2024-10-03 00:44:20|787.06|785.06|787.5|785.5|787.5|785.5|787.06|785.06|0
1727916270000|2024-10-03 00:44:30|787.28|785.28|787.28|785.28|787.28|785.28|787.28|785.28|0
1727916290000|2024-10-03 00:44:50|787.5|785.5|787.5|785.5|787.5|785.5|787.5|785.5|0
1727916300000|2024-10-03 00:45:00|787.28|785.28|787.28|785.28|787.28|785.28|787.06|785.06|0
1727916310000|2024-10-03 00:45:10|787.06|785.06|786.84|784.84|787.06|785.06|786.84|784.84|0
1727916320000|2024-10-03 00:45:20|787.06|785.06|786.61|784.61|787.06|785.06|786.61|784.61|0
1727916330000|2024-10-03 00:45:30|786.39|784.39|786.61|784.61|786.61|784.61|786.17|784.17|0
1727916340000|2024-10-03 00:45:40|786.83|784.83|786.83|784.83|786.83|784.83|786.83|784.83|0
1727916350000|2024-10-03 00:45:50|786.72|784.72|786.83|784.83|786.83|784.83|786.72|784.72|0
1727916360000|2024-10-03 00:46:00|787.28|785.28|787.5|785.5|787.5|785.5|787.28|785.28|0
1727916370000|2024-10-03 00:46:10|787.72|785.72|788.16|786.16|788.38|786.38|787.72|785.72|0
1727916380000|2024-10-03 00:46:20|787.94|785.94|788.16|786.16|788.38|786.38|787.94|785.94|0
1727916390000|2024-10-03 00:46:30|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1727916400000|2024-10-03 00:46:40|788.61|786.61|787.94|785.94|788.61|786.61|787.94|785.94|0
1727916410000|2024-10-03 00:46:50|787.72|785.72|787.72|785.72|787.72|785.72|787.72|785.72|0
1727916440000|2024-10-03 00:47:20|788.16|786.16|788.16|786.16|788.16|786.16|788.16|786.16|0
1727916460000|2024-10-03 00:47:40|788.27|786.27|788.05|786.05|788.27|786.27|788.05|786.05|0
1727916470000|2024-10-03 00:47:50|788.16|786.16|788.16|786.16|788.16|786.16|788.16|786.16|0
1727916480000|2024-10-03 00:48:00|787.94|785.94|787.94|785.94|787.94|785.94|787.94|785.94|0
1727916490000|2024-10-03 00:48:10|788.16|786.16|788.16|786.16|788.16|786.16|788.16|786.16|0
1727916500000|2024-10-03 00:48:20|788.05|786.05|788.16|786.16|788.16|786.16|788.05|786.05|0
1727916510000|2024-10-03 00:48:30|787.94|785.94|787.94|785.94|787.94|785.94|787.94|785.94|0
1727916520000|2024-10-03 00:48:40|787.72|785.72|787.94|785.94|787.94|785.94|787.72|785.72|0
1727916530000|2024-10-03 00:48:50|787.72|785.72|787.72|785.72|787.72|785.72|787.72|785.72|0
1727916540000|2024-10-03 00:49:00|787.94|785.94|787.94|785.94|787.94|785.94|787.94|785.94|0
1727916560000|2024-10-03 00:49:20|788.05|786.05|788.16|786.16|788.16|786.16|788.05|786.05|0
1727916570000|2024-10-03 00:49:30|788.05|786.05|788.05|786.05|788.05|786.05|788.05|786.05|0
1727916580000|2024-10-03 00:49:40|787.94|785.94|787.94|785.94|787.94|785.94|787.72|785.72|0
1727916590000|2024-10-03 00:49:50|788.16|786.16|788.16|786.16|788.16|786.16|788.16|786.16|0
1727916600000|2024-10-03 00:50:00|787.94|785.94|788.16|786.16|788.16|786.16|787.94|785.94|0
1727916610000|2024-10-03 00:50:10|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1727916620000|2024-10-03 00:50:20|788.27|786.27|788.16|786.16|788.38|786.38|788.16|786.16|0
1727916630000|2024-10-03 00:50:30|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1727916640000|2024-10-03 00:50:40|788.49|786.49|788.38|786.38|788.49|786.49|788.38|786.38|0
1727916650000|2024-10-03 00:50:50|788.16|786.16|787.72|785.72|788.16|786.16|787.72|785.72|0
1727916660000|2024-10-03 00:51:00|787.94|785.94|787.28|785.28|787.94|785.94|787.28|785.28|0
1727916670000|2024-10-03 00:51:10|787.5|785.5|787.16|785.16|787.5|785.5|787.16|785.16|0
1727916680000|2024-10-03 00:51:20|787.05|785.05|787.94|785.94|787.94|785.94|787.05|785.05|0
1727916690000|2024-10-03 00:51:30|787.72|785.72|787.72|785.72|787.72|785.72|787.72|785.72|0
1727916710000|2024-10-03 00:51:50|787.5|785.5|787.72|785.72|787.72|785.72|787.5|785.5|0
1727916720000|2024-10-03 00:52:00|787.82|785.82|787.94|785.94|787.94|785.94|787.82|785.82|0
1727916740000|2024-10-03 00:52:20|787.72|785.72|787.72|785.72|787.72|785.72|787.72|785.72|0
1727916750000|2024-10-03 00:52:30|787.5|785.5|787.5|785.5|787.5|785.5|787.5|785.5|0
1727916780000|2024-10-03 00:53:00|787.27|785.27|787.27|785.27|787.27|785.27|787.27|785.27|0
1727916790000|2024-10-03 00:53:10|787.05|785.05|787.05|785.05|787.05|785.05|787.05|785.05|0
1727916800000|2024-10-03 00:53:20|787.27|785.27|787.27|785.27|787.27|785.27|787.27|785.27|0
1727916810000|2024-10-03 00:53:30|787.05|785.05|787.05|785.05|787.05|785.05|787.05|785.05|0
1727916830000|2024-10-03 00:53:50|786.83|784.83|786.83|784.83|786.83|784.83|786.83|784.83|0
1727916840000|2024-10-03 00:54:00|786.61|784.61|786.83|784.83|786.83|784.83|786.61|784.61|0
1727916850000|2024-10-03 00:54:10|787.27|785.27|787.05|785.05|787.27|785.27|787.05|785.05|0
1727916860000|2024-10-03 00:54:20|786.83|784.83|787.05|785.05|787.05|785.05|786.61|784.61|0
1727916870000|2024-10-03 00:54:30|787.27|785.27|787.05|785.05|787.27|785.27|787.05|785.05|0
1727916880000|2024-10-03 00:54:40|787.27|785.27|787.05|785.05|787.27|785.27|787.05|785.05|0
1727916890000|2024-10-03 00:54:50|786.83|784.83|786.83|784.83|786.83|784.83|786.83|784.83|0
1727916900000|2024-10-03 00:55:00|786.61|784.61|786.61|784.61|786.61|784.61|786.61|784.61|0
1727916910000|2024-10-03 00:55:10|786.39|784.39|786.39|784.39|786.39|784.39|785.94|783.94|0
1727916920000|2024-10-03 00:55:20|786.83|784.83|786.83|784.83|787.05|785.05|786.83|784.83|0
1727916930000|2024-10-03 00:55:30|786.94|784.94|787.49|785.49|787.49|785.49|786.94|784.94|0
1727916940000|2024-10-03 00:55:40|787.27|785.27|786.83|784.83|787.27|785.27|786.72|784.72|0
1727916950000|2024-10-03 00:55:50|787.05|785.05|787.05|785.05|787.05|785.05|787.05|785.05|0
1727916960000|2024-10-03 00:56:00|787.27|785.27|787.49|785.49|787.49|785.49|787.27|785.27|0
1727916970000|2024-10-03 00:56:10|787.27|785.27|787.49|785.49|787.49|785.49|787.27|785.27|0
1727916980000|2024-10-03 00:56:20|787.27|785.27|787.27|785.27|787.27|785.27|787.27|785.27|0
1727916990000|2024-10-03 00:56:30|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1727917000000|2024-10-03 00:56:40|787.27|785.27|787.27|785.27|787.27|785.27|787.27|785.27|0
1727917010000|2024-10-03 00:56:50|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1727917020000|2024-10-03 00:57:00|787.72|785.72|787.72|785.72|787.72|785.72|787.72|785.72|0
1727917030000|2024-10-03 00:57:10|787.82|785.82|787.49|785.49|787.82|785.82|787.49|785.49|0
1727917050000|2024-10-03 00:57:30|787.71|785.71|787.94|785.94|787.94|785.94|787.71|785.71|0
1727917060000|2024-10-03 00:57:40|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1727917070000|2024-10-03 00:57:50|787.49|785.49|787.71|785.71|787.71|785.71|787.49|785.49|0
1727917080000|2024-10-03 00:58:00|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1727917090000|2024-10-03 00:58:10|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1727917100000|2024-10-03 00:58:20|787.49|785.49|787.71|785.71|787.71|785.71|787.49|785.49|0
1727917110000|2024-10-03 00:58:30|787.94|785.94|787.71|785.71|788.04|786.04|787.71|785.71|0
1727917120000|2024-10-03 00:58:40|787.94|785.94|788.16|786.16|788.16|786.16|787.94|785.94|0
1727917130000|2024-10-03 00:58:50|787.94|785.94|788.16|786.16|788.16|786.16|787.94|785.94|0
1727917140000|2024-10-03 00:59:00|788.38|786.38|788.48|786.48|788.48|786.48|788.38|786.38|0
1727917150000|2024-10-03 00:59:10|788.38|786.38|788.26|786.26|788.38|786.38|788.16|786.16|0
1727917160000|2024-10-03 00:59:20|788.38|786.38|788.16|786.16|788.38|786.38|788.16|786.16|0
1727917180000|2024-10-03 00:59:40|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1727917190000|2024-10-03 00:59:50|788.26|786.26|788.16|786.16|788.26|786.26|788.16|786.16|0
1727917200000|2024-10-03 01:00:00|788.38|786.38|788.16|786.16|788.38|786.38|788.16|786.16|0
1727917210000|2024-10-03 01:00:10|787.94|785.94|788.16|786.16|788.16|786.16|787.94|785.94|0
1727917220000|2024-10-03 01:00:20|787.94|785.94|787.94|785.94|788.16|786.16|787.94|785.94|0
1727917230000|2024-10-03 01:00:30|788.04|786.04|788.16|786.16|788.16|786.16|788.04|786.04|0
1727917240000|2024-10-03 01:00:40|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1727917250000|2024-10-03 01:00:50|788.04|786.04|787.93|785.93|788.16|786.16|787.93|785.93|0
1727917260000|2024-10-03 01:01:00|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1727917280000|2024-10-03 01:01:20|788.6|786.6|788.38|786.38|788.6|786.6|788.38|786.38|0
1727917290000|2024-10-03 01:01:30|788.48|786.48|788.71|786.71|788.71|786.71|788.48|786.48|0
1727917300000|2024-10-03 01:01:40|788.82|786.82|789.04|787.04|789.04|787.04|788.82|786.82|0
1727917330000|2024-10-03 01:02:10|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1727917350000|2024-10-03 01:02:30|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727917360000|2024-10-03 01:02:40|789.26|787.26|789.26|787.26|789.26|787.26|789.26|787.26|0
1727917370000|2024-10-03 01:02:50|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1727917390000|2024-10-03 01:03:10|789.71|787.71|789.26|787.26|789.71|787.71|789.26|787.26|0
1727917400000|2024-10-03 01:03:20|789.48|787.48|789.71|787.71|789.71|787.71|789.48|787.48|0
1727917410000|2024-10-03 01:03:30|789.59|787.59|789.48|787.48|789.59|787.59|789.48|787.48|0
1727917420000|2024-10-03 01:03:40|789.71|787.71|789.71|787.71|789.71|787.71|789.71|787.71|0
1727917430000|2024-10-03 01:03:50|789.48|787.48|789.71|787.71|789.71|787.71|789.48|787.48|0
1727917440000|2024-10-03 01:04:00|789.93|787.93|789.93|787.93|789.93|787.93|789.93|787.93|0
1727917450000|2024-10-03 01:04:10|790.15|788.15|789.93|787.93|790.15|788.15|789.93|787.93|0
1727917460000|2024-10-03 01:04:20|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1727917470000|2024-10-03 01:04:30|790.37|788.37|790.37|788.37|790.37|788.37|790.37|788.37|0
1727917480000|2024-10-03 01:04:40|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1727917500000|2024-10-03 01:05:00|790.37|788.37|790.37|788.37|790.37|788.37|790.37|788.37|0
1727917510000|2024-10-03 01:05:10|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1727917520000|2024-10-03 01:05:20|789.93|787.93|789.93|787.93|789.93|787.93|789.93|787.93|0
1727917540000|2024-10-03 01:05:40|789.7|787.7|789.7|787.7|789.7|787.7|789.7|787.7|0
1727917570000|2024-10-03 01:06:10|789.48|787.48|789.7|787.7|789.7|787.7|789.48|787.48|0
1727917580000|2024-10-03 01:06:20|789.48|787.48|789.26|787.26|789.48|787.48|789.26|787.26|0
1727917590000|2024-10-03 01:06:30|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727917610000|2024-10-03 01:06:50|788.82|786.82|788.82|786.82|789.04|787.04|788.82|786.82|0
1727917620000|2024-10-03 01:07:00|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727917630000|2024-10-03 01:07:10|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1727917640000|2024-10-03 01:07:20|788.6|786.6|788.37|786.37|788.6|786.6|788.37|786.37|0
1727917660000|2024-10-03 01:07:40|788.48|786.48|788.48|786.48|788.48|786.48|788.48|786.48|0
1727917670000|2024-10-03 01:07:50|788.6|786.6|788.37|786.37|788.6|786.6|788.37|786.37|0
1727917680000|2024-10-03 01:08:00|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1727917690000|2024-10-03 01:08:10|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727917700000|2024-10-03 01:08:20|788.82|786.82|788.82|786.82|789.04|787.04|788.82|786.82|0
1727917720000|2024-10-03 01:08:40|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1727917730000|2024-10-03 01:08:50|788.82|786.82|788.37|786.37|788.82|786.82|788.37|786.37|0
1727917740000|2024-10-03 01:09:00|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1727917750000|2024-10-03 01:09:10|787.71|785.71|786.6|784.6|787.71|785.71|786.6|784.6|0
1727917760000|2024-10-03 01:09:20|786.38|784.38|786.16|784.16|786.38|784.38|785.94|783.94|0
1727917770000|2024-10-03 01:09:30|786.27|784.27|786.16|784.16|786.27|784.27|786.16|784.16|0
1727917780000|2024-10-03 01:09:40|785.94|783.94|784.39|782.39|785.94|783.94|784.39|782.39|0
1727917790000|2024-10-03 01:09:50|784.17|782.17|784.39|782.39|784.39|782.39|784.17|782.17|0
1727917800000|2024-10-03 01:10:00|784.17|782.17|784.83|782.83|784.83|782.83|784.17|782.17|0
1727917820000|2024-10-03 01:10:20|784.72|782.72|785.27|783.27|785.38|783.38|784.72|782.72|0
1727917830000|2024-10-03 01:10:30|785.5|783.5|785.94|783.94|785.94|783.94|785.27|783.27|0
1727917840000|2024-10-03 01:10:40|786.04|784.04|785.72|783.72|786.04|784.04|785.72|783.72|0
1727917850000|2024-10-03 01:10:50|785.6|783.6|785.27|783.27|785.6|783.6|785.27|783.27|0
1727917860000|2024-10-03 01:11:00|785.05|783.05|785.27|783.27|785.27|783.27|785.05|783.05|0
1727917890000|2024-10-03 01:11:30|785.49|783.49|786.16|784.16|786.16|784.16|785.49|783.49|0
1727917900000|2024-10-03 01:11:40|786.38|784.38|786.16|784.16|786.38|784.38|786.16|784.16|0
1727917910000|2024-10-03 01:11:50|786.26|784.26|786.26|784.26|786.26|784.26|786.26|784.26|0
1727917920000|2024-10-03 01:12:00|786.16|784.16|786.38|784.38|786.6|784.6|786.16|784.16|0
1727917930000|2024-10-03 01:12:10|786.6|784.6|786.82|784.82|786.82|784.82|786.6|784.6|0
1727917950000|2024-10-03 01:12:30|786.6|784.6|786.6|784.6|786.6|784.6|786.6|784.6|0
1727917960000|2024-10-03 01:12:40|786.82|784.82|786.71|784.71|786.82|784.82|786.71|784.71|0
1727917970000|2024-10-03 01:12:50|786.82|784.82|786.38|784.38|786.82|784.82|786.38|784.38|0
1727917980000|2024-10-03 01:13:00|786.6|784.6|786.16|784.16|786.6|784.6|786.16|784.16|0
1727917990000|2024-10-03 01:13:10|786.38|784.38|785.94|783.94|786.38|784.38|785.94|783.94|0
1727918000000|2024-10-03 01:13:20|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1727918010000|2024-10-03 01:13:30|785.94|783.94|785.94|783.94|785.94|783.94|785.94|783.94|0
1727918020000|2024-10-03 01:13:40|786.16|784.16|786.16|784.16|786.16|784.16|785.94|783.94|0
1727918030000|2024-10-03 01:13:50|785.94|783.94|786.16|784.16|786.16|784.16|785.94|783.94|0
1727918040000|2024-10-03 01:14:00|785.94|783.94|785.49|783.49|785.94|783.94|785.49|783.49|0
1727918050000|2024-10-03 01:14:10|785.71|783.71|785.49|783.49|785.71|783.71|785.49|783.49|0
1727918060000|2024-10-03 01:14:20|785.27|783.27|785.6|783.6|785.6|783.6|785.27|783.27|0
1727918070000|2024-10-03 01:14:30|785.71|783.71|785.71|783.71|785.94|783.94|785.71|783.71|0
1727918090000|2024-10-03 01:14:50|785.49|783.49|785.49|783.49|785.6|783.6|785.49|783.49|0
1727918100000|2024-10-03 01:15:00|785.94|783.94|785.71|783.71|785.94|783.94|785.71|783.71|0
1727918110000|2024-10-03 01:15:10|785.94|783.94|785.94|783.94|785.94|783.94|785.71|783.71|0
1727918120000|2024-10-03 01:15:20|786.16|784.16|786.6|784.6|786.6|784.6|786.16|784.16|0
1727918130000|2024-10-03 01:15:30|787.04|785.04|787.26|785.26|787.26|785.26|787.04|785.04|0
1727918140000|2024-10-03 01:15:40|787.04|785.04|786.93|784.93|787.15|785.15|786.93|784.93|0
1727918150000|2024-10-03 01:15:50|786.82|784.82|786.93|784.93|786.93|784.93|786.82|784.82|0
1727918160000|2024-10-03 01:16:00|786.82|784.82|787.04|785.04|787.04|785.04|786.82|784.82|0
1727918190000|2024-10-03 01:16:30|787.26|785.26|787.26|785.26|787.48|785.48|787.26|785.26|0
1727918210000|2024-10-03 01:16:50|787.37|785.37|787.48|785.48|787.48|785.48|787.37|785.37|0
1727918220000|2024-10-03 01:17:00|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1727918230000|2024-10-03 01:17:10|787.04|785.04|787.04|785.04|787.04|785.04|786.82|784.82|0
1727918240000|2024-10-03 01:17:20|786.93|784.93|786.38|784.38|786.93|784.93|786.38|784.38|0
1727918250000|2024-10-03 01:17:30|786.16|784.16|786.38|784.38|786.38|784.38|786.16|784.16|0
1727918260000|2024-10-03 01:17:40|786.26|784.26|785.71|783.71|786.26|784.26|785.71|783.71|0
1727918270000|2024-10-03 01:17:50|785.49|783.49|785.71|783.71|785.71|783.71|785.49|783.49|0
1727918280000|2024-10-03 01:18:00|785.93|783.93|785.49|783.49|785.93|783.93|785.49|783.49|0
1727918290000|2024-10-03 01:18:10|785.27|783.27|785.05|783.05|785.27|783.27|785.05|783.05|0
1727918300000|2024-10-03 01:18:20|785.27|783.27|785.27|783.27|785.49|783.49|785.27|783.27|0
1727918330000|2024-10-03 01:18:50|785.05|783.05|785.49|783.49|785.49|783.49|785.05|783.05|0
1727918340000|2024-10-03 01:19:00|785.27|783.27|785.71|783.71|785.71|783.71|785.27|783.27|0
1727918350000|2024-10-03 01:19:10|785.49|783.49|785.71|783.71|785.71|783.71|785.38|783.38|0
1727918360000|2024-10-03 01:19:20|785.93|783.93|785.71|783.71|785.93|783.93|785.71|783.71|0
1727918380000|2024-10-03 01:19:40|785.49|783.49|785.71|783.71|785.71|783.71|785.49|783.49|0
1727918390000|2024-10-03 01:19:50|785.49|783.49|785.49|783.49|785.49|783.49|785.27|783.27|0
1727918400000|2024-10-03 01:20:00|785.71|783.71|785.93|783.93|785.93|783.93|785.71|783.71|0
1727918410000|2024-10-03 01:20:10|785.71|783.71|785.71|783.71|785.71|783.71|785.71|783.71|0
1727918420000|2024-10-03 01:20:20|785.93|783.93|786.15|784.15|786.15|784.15|785.93|783.93|0
1727918430000|2024-10-03 01:20:30|785.93|783.93|785.71|783.71|785.93|783.93|785.71|783.71|0
1727918440000|2024-10-03 01:20:40|785.82|783.82|785.71|783.71|785.93|783.93|785.71|783.71|0
1727918450000|2024-10-03 01:20:50|785.93|783.93|786.15|784.15|786.15|784.15|785.93|783.93|0
1727918460000|2024-10-03 01:21:00|785.93|783.93|785.93|783.93|785.93|783.93|785.93|783.93|0
1727918470000|2024-10-03 01:21:10|785.71|783.71|785.71|783.71|785.71|783.71|785.71|783.71|0
1727918480000|2024-10-03 01:21:20|785.93|783.93|785.93|783.93|785.93|783.93|785.71|783.71|0
1727918510000|2024-10-03 01:21:50|785.71|783.71|785.49|783.49|785.71|783.71|785.49|783.49|0
1727918520000|2024-10-03 01:22:00|785.27|783.27|785.27|783.27|785.27|783.27|785.27|783.27|0
1727918530000|2024-10-03 01:22:10|785.49|783.49|785.71|783.71|785.71|783.71|785.49|783.49|0
1727918540000|2024-10-03 01:22:20|785.93|783.93|786.37|784.37|786.37|784.37|785.93|783.93|0
1727918550000|2024-10-03 01:22:30|786.6|784.6|786.37|784.37|786.6|784.6|786.37|784.37|0
1727918580000|2024-10-03 01:23:00|786.6|784.6|786.6|784.6|786.6|784.6|786.37|784.37|0
1727918590000|2024-10-03 01:23:10|786.37|784.37|786.15|784.15|786.37|784.37|786.15|784.15|0
1727918630000|2024-10-03 01:23:50|786.37|784.37|786.15|784.15|786.37|784.37|786.15|784.15|0
1727918640000|2024-10-03 01:24:00|785.93|783.93|786.15|784.15|786.15|784.15|785.93|783.93|0
1727918650000|2024-10-03 01:24:10|785.93|783.93|785.93|783.93|785.93|783.93|785.93|783.93|0
1727918680000|2024-10-03 01:24:40|785.82|783.82|785.93|783.93|785.93|783.93|785.82|783.82|0
1727918700000|2024-10-03 01:25:00|785.71|783.71|785.37|783.37|785.71|783.71|785.37|783.37|0
1727918710000|2024-10-03 01:25:10|785.49|783.49|785.59|783.59|785.71|783.71|785.49|783.49|0
1727918720000|2024-10-03 01:25:20|785.93|783.93|785.71|783.71|785.93|783.93|785.71|783.71|0
1727918730000|2024-10-03 01:25:30|785.59|783.59|785.71|783.71|785.71|783.71|785.59|783.59|0
1727918740000|2024-10-03 01:25:40|785.49|783.49|785.71|783.71|785.71|783.71|785.49|783.49|0
1727918760000|2024-10-03 01:26:00|785.93|783.93|786.15|784.15|786.15|784.15|785.93|783.93|0
1727918770000|2024-10-03 01:26:10|785.93|783.93|785.93|783.93|785.93|783.93|785.93|783.93|0
1727918780000|2024-10-03 01:26:20|785.71|783.71|785.71|783.71|785.71|783.71|785.71|783.71|0
1727918790000|2024-10-03 01:26:30|785.49|783.49|785.27|783.27|785.49|783.49|785.27|783.27|0
1727918810000|2024-10-03 01:26:50|785.49|783.49|785.27|783.27|785.49|783.49|785.27|783.27|0
1727918830000|2024-10-03 01:27:10|785.04|783.04|785.04|783.04|785.04|783.04|785.04|783.04|0
1727918840000|2024-10-03 01:27:20|784.82|782.82|784.6|782.6|784.82|782.82|784.6|782.6|0
1727918850000|2024-10-03 01:27:30|785.04|783.04|784.6|782.6|785.04|783.04|784.6|782.6|0
1727918860000|2024-10-03 01:27:40|784.38|782.38|783.72|781.72|784.38|782.38|783.72|781.72|0
1727918870000|2024-10-03 01:27:50|784.38|782.38|783.5|781.5|784.38|782.38|783.28|781.28|0
1727918880000|2024-10-03 01:28:00|783.94|781.94|784.38|782.38|784.38|782.38|783.94|781.94|0
1727918890000|2024-10-03 01:28:10|784.6|782.6|784.38|782.38|784.6|782.6|784.38|782.38|0
1727918900000|2024-10-03 01:28:20|784.6|782.6|784.82|782.82|784.82|782.82|784.6|782.6|0
1727918910000|2024-10-03 01:28:30|785.04|783.04|785.27|783.27|785.27|783.27|784.6|782.6|0
1727918920000|2024-10-03 01:28:40|785.49|783.49|785.49|783.49|785.49|783.49|785.27|783.27|0
1727918930000|2024-10-03 01:28:50|785.37|783.37|785.27|783.27|785.49|783.49|785.27|783.27|0
1727918940000|2024-10-03 01:29:00|785.49|783.49|785.49|783.49|785.49|783.49|785.27|783.27|0
1727918950000|2024-10-03 01:29:10|785.27|783.27|785.27|783.27|785.27|783.27|785.27|783.27|0
1727918960000|2024-10-03 01:29:20|785.49|783.49|785.49|783.49|785.49|783.49|785.37|783.37|0
1727918970000|2024-10-03 01:29:30|785.37|783.37|785.49|783.49|785.49|783.49|785.37|783.37|0
1727918980000|2024-10-03 01:29:40|785.37|783.37|785.04|783.04|785.37|783.37|785.04|783.04|0
1727918990000|2024-10-03 01:29:50|784.82|782.82|784.6|782.6|784.82|782.82|784.6|782.6|0
1727919000000|2024-10-03 01:30:00|784.82|782.82|784.6|782.6|785.04|783.04|784.6|782.6|0
1727919010000|2024-10-03 01:30:10|784.38|782.38|784.38|782.38|784.38|782.38|784.38|782.38|0
1727919020000|2024-10-03 01:30:20|784.16|782.16|784.16|782.16|784.38|782.38|784.16|782.16|0
1727919040000|2024-10-03 01:30:40|783.72|781.72|784.16|782.16|784.16|782.16|783.72|781.72|0
1727919050000|2024-10-03 01:30:50|783.94|781.94|783.94|781.94|784.16|782.16|783.94|781.94|0
1727919060000|2024-10-03 01:31:00|783.72|781.72|783.49|781.49|783.72|781.72|783.49|781.49|0
1727919070000|2024-10-03 01:31:10|783.27|781.27|783.05|781.05|783.27|781.27|783.05|781.05|0
1727919080000|2024-10-03 01:31:20|782.83|780.83|782.39|780.39|782.83|780.83|782.39|780.39|0
1727919090000|2024-10-03 01:31:30|782.17|780.17|782.17|780.17|782.17|780.17|781.95|779.95|0
1727919100000|2024-10-03 01:31:40|782.39|780.39|782.61|780.61|782.61|780.61|782.39|780.39|0
1727919110000|2024-10-03 01:31:50|782.39|780.39|782.17|780.17|782.39|780.39|782.17|780.17|0
1727919120000|2024-10-03 01:32:00|782.39|780.39|782.17|780.17|782.39|780.39|782.17|780.17|0
1727919130000|2024-10-03 01:32:10|782.39|780.39|782.17|780.17|782.39|780.39|782.17|780.17|0
1727919140000|2024-10-03 01:32:20|782.39|780.39|782.39|780.39|782.61|780.61|782.39|780.39|0
1727919150000|2024-10-03 01:32:30|782.61|780.61|783.05|781.05|783.05|781.05|782.61|780.61|0
1727919160000|2024-10-03 01:32:40|783.27|781.27|783.27|781.27|783.27|781.27|783.27|781.27|0
1727919170000|2024-10-03 01:32:50|783.05|781.05|783.05|781.05|783.05|781.05|782.83|780.83|0
1727919180000|2024-10-03 01:33:00|783.49|781.49|783.49|781.49|783.49|781.49|783.27|781.27|0
1727919190000|2024-10-03 01:33:10|783.27|781.27|783.27|781.27|783.27|781.27|783.27|781.27|0
1727919200000|2024-10-03 01:33:20|783.49|781.49|783.49|781.49|783.49|781.49|783.49|781.49|0
1727919220000|2024-10-03 01:33:40|783.27|781.27|783.27|781.27|783.27|781.27|783.27|781.27|0
1727919230000|2024-10-03 01:33:50|783.05|781.05|783.05|781.05|783.05|781.05|783.05|781.05|0
1727919240000|2024-10-03 01:34:00|782.83|780.83|782.83|780.83|782.83|780.83|782.61|780.61|0
1727919250000|2024-10-03 01:34:10|782.61|780.61|782.61|780.61|782.61|780.61|782.61|780.61|0
1727919260000|2024-10-03 01:34:20|782.49|780.49|783.05|781.05|783.05|781.05|782.49|780.49|0
1727919270000|2024-10-03 01:34:30|782.83|780.83|782.61|780.61|782.83|780.83|782.61|780.61|0
1727919280000|2024-10-03 01:34:40|782.83|780.83|782.61|780.61|782.83|780.83|782.61|780.61|0
1727919290000|2024-10-03 01:34:50|782.39|780.39|782.17|780.17|782.39|780.39|782.17|780.17|0
1727919300000|2024-10-03 01:35:00|781.95|779.95|782.39|780.39|782.39|780.39|781.95|779.95|0
1727919310000|2024-10-03 01:35:10|782.17|780.17|782.39|780.39|782.39|780.39|782.17|780.17|0
1727919320000|2024-10-03 01:35:20|782.61|780.61|782.61|780.61|782.83|780.83|782.61|780.61|0
1727919330000|2024-10-03 01:35:30|782.39|780.39|782.39|780.39|782.39|780.39|782.27|780.27|0
1727919340000|2024-10-03 01:35:40|782.17|780.17|782.17|780.17|782.17|780.17|782.05|780.05|0
1727919350000|2024-10-03 01:35:50|782.05|780.05|782.17|780.17|782.17|780.17|782.05|780.05|0
1727919360000|2024-10-03 01:36:00|782.05|780.05|781.94|779.94|782.17|780.17|781.94|779.94|0
1727919370000|2024-10-03 01:36:10|782.05|780.05|782.83|780.83|782.83|780.83|781.94|779.94|0
1727919380000|2024-10-03 01:36:20|782.71|780.71|782.83|780.83|782.93|780.93|782.71|780.71|0
1727919390000|2024-10-03 01:36:30|782.71|780.71|782.83|780.83|782.83|780.83|782.71|780.71|0
1727919410000|2024-10-03 01:36:50|782.61|780.61|782.49|780.49|782.61|780.61|782.49|780.49|0
1727919420000|2024-10-03 01:37:00|782.61|780.61|782.61|780.61|782.61|780.61|782.49|780.49|0
1727919430000|2024-10-03 01:37:10|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1727919440000|2024-10-03 01:37:20|782.39|780.39|782.39|780.39|782.39|780.39|782.17|780.17|0
1727919450000|2024-10-03 01:37:30|782.17|780.17|782.17|780.17|782.17|780.17|782.17|780.17|0
1727919460000|2024-10-03 01:37:40|782.16|780.16|781.94|779.94|782.16|780.16|781.94|779.94|0
1727919470000|2024-10-03 01:37:50|782.16|780.16|781.94|779.94|782.16|780.16|781.94|779.94|0
1727919480000|2024-10-03 01:38:00|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1727919490000|2024-10-03 01:38:10|782.39|780.39|782.61|780.61|782.61|780.61|782.16|780.16|0
1727919500000|2024-10-03 01:38:20|782.83|780.83|782.83|780.83|783.05|781.05|782.83|780.83|0
1727919510000|2024-10-03 01:38:30|782.61|780.61|782.83|780.83|782.83|780.83|782.61|780.61|0
1727919520000|2024-10-03 01:38:40|782.71|780.71|782.83|780.83|782.83|780.83|782.71|780.71|0
1727919530000|2024-10-03 01:38:50|783.27|781.27|782.83|780.83|783.27|781.27|782.83|780.83|0
1727919540000|2024-10-03 01:39:00|783.05|781.05|783.05|781.05|783.05|781.05|783.05|781.05|0
1727919550000|2024-10-03 01:39:10|782.83|780.83|782.83|780.83|782.83|780.83|782.83|780.83|0
1727919560000|2024-10-03 01:39:20|782.61|780.61|782.61|780.61|782.61|780.61|782.39|780.39|0
1727919570000|2024-10-03 01:39:30|782.83|780.83|782.83|780.83|783.05|781.05|782.83|780.83|0
1727919580000|2024-10-03 01:39:40|782.61|780.61|783.05|781.05|783.05|781.05|782.61|780.61|0
1727919590000|2024-10-03 01:39:50|782.83|780.83|783.05|781.05|783.27|781.27|782.83|780.83|0
1727919600000|2024-10-03 01:40:00|783.27|781.27|783.05|781.05|783.27|781.27|783.05|781.05|0
1727919610000|2024-10-03 01:40:10|782.83|780.83|782.38|780.38|782.83|780.83|782.38|780.38|0
1727919620000|2024-10-03 01:40:20|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1727919630000|2024-10-03 01:40:30|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1727919640000|2024-10-03 01:40:40|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1727919650000|2024-10-03 01:40:50|781.94|779.94|781.94|779.94|781.94|779.94|781.72|779.72|0
1727919660000|2024-10-03 01:41:00|781.72|779.72|781.94|779.94|781.94|779.94|781.72|779.72|0
1727919670000|2024-10-03 01:41:10|781.72|779.72|781.28|779.28|781.72|779.72|781.28|779.28|0
1727919680000|2024-10-03 01:41:20|781.5|779.5|781.5|779.5|781.5|779.5|781.5|779.5|0
1727919690000|2024-10-03 01:41:30|781.72|779.72|781.94|779.94|782.16|780.16|781.72|779.72|0
1727919700000|2024-10-03 01:41:40|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1727919710000|2024-10-03 01:41:50|781.61|779.61|781.72|779.72|781.72|779.72|781.61|779.61|0
1727919720000|2024-10-03 01:42:00|781.5|779.5|781.72|779.72|781.72|779.72|781.5|779.5|0
1727919730000|2024-10-03 01:42:10|781.5|779.5|781.5|779.5|781.5|779.5|781.5|779.5|0
1727919740000|2024-10-03 01:42:20|781.28|779.28|781.06|779.06|781.5|779.5|781.06|779.06|0
1727919750000|2024-10-03 01:42:30|781.28|779.28|781.28|779.28|781.28|779.28|781.28|779.28|0
1727919760000|2024-10-03 01:42:40|781.5|779.5|781.94|779.94|781.94|779.94|781.5|779.5|0
1727919780000|2024-10-03 01:43:00|782.38|780.38|782.49|780.49|782.6|780.6|782.38|780.38|0
1727919790000|2024-10-03 01:43:10|782.6|780.6|782.83|780.83|782.83|780.83|782.6|780.6|0
1727919800000|2024-10-03 01:43:20|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1727919820000|2024-10-03 01:43:40|782.71|780.71|782.6|780.6|782.71|780.71|782.6|780.6|0
1727919830000|2024-10-03 01:43:50|782.83|780.83|782.71|780.71|782.83|780.83|782.71|780.71|0
1727919840000|2024-10-03 01:44:00|782.83|780.83|782.6|780.6|782.83|780.83|782.6|780.6|0
1727919850000|2024-10-03 01:44:10|782.38|780.38|782.16|780.16|782.38|780.38|782.16|780.16|0
1727919860000|2024-10-03 01:44:20|781.94|779.94|781.5|779.5|781.94|779.94|781.5|779.5|0
1727919870000|2024-10-03 01:44:30|781.28|779.28|781.72|779.72|781.72|779.72|781.28|779.28|0
1727919880000|2024-10-03 01:44:40|781.5|779.5|781.5|779.5|781.72|779.72|781.5|779.5|0
1727919890000|2024-10-03 01:44:50|781.72|779.72|781.72|779.72|781.72|779.72|781.5|779.5|0
1727919900000|2024-10-03 01:45:00|781.38|779.38|781.72|779.72|781.72|779.72|781.28|779.28|0
1727919910000|2024-10-03 01:45:10|781.5|779.5|781.5|779.5|781.6|779.6|781.5|779.5|0
1727919920000|2024-10-03 01:45:20|781.72|779.72|781.72|779.72|781.72|779.72|781.5|779.5|0
1727919930000|2024-10-03 01:45:30|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1727919940000|2024-10-03 01:45:40|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1727919960000|2024-10-03 01:46:00|782.16|780.16|781.72|779.72|782.16|780.16|781.72|779.72|0
1727919970000|2024-10-03 01:46:10|781.82|779.82|781.72|779.72|781.82|779.82|781.72|779.72|0
1727919980000|2024-10-03 01:46:20|781.94|779.94|781.5|779.5|781.94|779.94|781.5|779.5|0
1727920000000|2024-10-03 01:46:40|781.28|779.28|781.5|779.5|781.5|779.5|781.28|779.28|0
1727920010000|2024-10-03 01:46:50|781.38|779.38|781.28|779.28|781.38|779.38|781.28|779.28|0
1727920020000|2024-10-03 01:47:00|781.5|779.5|781.5|779.5|781.5|779.5|781.5|779.5|0
1727920040000|2024-10-03 01:47:20|781.72|779.72|781.72|779.72|781.94|779.94|781.72|779.72|0
1727920050000|2024-10-03 01:47:30|781.82|779.82|781.72|779.72|781.82|779.82|781.6|779.6|0
1727920060000|2024-10-03 01:47:40|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1727920070000|2024-10-03 01:47:50|781.5|779.5|781.5|779.5|781.5|779.5|781.28|779.28|0
1727920080000|2024-10-03 01:48:00|781.38|779.38|781.5|779.5|781.5|779.5|781.38|779.38|0
1727920090000|2024-10-03 01:48:10|781.72|779.72|781.72|779.72|781.72|779.72|781.6|779.6|0
1727920100000|2024-10-03 01:48:20|781.5|779.5|781.5|779.5|781.5|779.5|781.5|779.5|0
1727920110000|2024-10-03 01:48:30|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1727920120000|2024-10-03 01:48:40|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1727920130000|2024-10-03 01:48:50|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1727920140000|2024-10-03 01:49:00|782.38|780.38|782.6|780.6|782.6|780.6|782.38|780.38|0
1727920150000|2024-10-03 01:49:10|782.82|780.82|782.82|780.82|782.82|780.82|782.6|780.6|0
1727920160000|2024-10-03 01:49:20|782.6|780.6|782.82|780.82|782.82|780.82|782.6|780.6|0
1727920170000|2024-10-03 01:49:30|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1727920180000|2024-10-03 01:49:40|782.82|780.82|782.71|780.71|782.82|780.82|782.6|780.6|0
1727920190000|2024-10-03 01:49:50|782.82|780.82|782.6|780.6|782.82|780.82|782.6|780.6|0
1727920210000|2024-10-03 01:50:10|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1727920220000|2024-10-03 01:50:20|782.6|780.6|782.6|780.6|782.6|780.6|782.16|780.16|0
1727920230000|2024-10-03 01:50:30|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1727920250000|2024-10-03 01:50:50|783.04|781.04|783.71|781.71|783.71|781.71|783.04|781.04|0
1727920260000|2024-10-03 01:51:00|783.49|781.49|782.82|780.82|783.49|781.49|782.82|780.82|0
1727920270000|2024-10-03 01:51:10|783.04|781.04|782.82|780.82|783.04|781.04|782.82|780.82|0
1727920290000|2024-10-03 01:51:30|782.93|780.93|783.26|781.26|783.26|781.26|782.93|780.93|0
1727920310000|2024-10-03 01:51:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1727920320000|2024-10-03 01:52:00|783.93|781.93|784.15|782.15|784.15|782.15|783.93|781.93|0
1727920340000|2024-10-03 01:52:20|783.93|781.93|784.15|782.15|784.37|782.37|783.93|781.93|0
1727920350000|2024-10-03 01:52:30|783.93|781.93|783.81|781.81|783.93|781.93|783.71|781.71|0
1727920360000|2024-10-03 01:52:40|783.71|781.71|784.15|782.15|784.15|782.15|783.71|781.71|0
1727920370000|2024-10-03 01:52:50|783.93|781.93|783.71|781.71|783.93|781.93|783.71|781.71|0
1727920380000|2024-10-03 01:53:00|783.81|781.81|783.93|781.93|784.15|782.15|783.81|781.81|0
1727920390000|2024-10-03 01:53:10|784.15|782.15|784.15|782.15|784.15|782.15|784.15|782.15|0
1727920400000|2024-10-03 01:53:20|784.37|782.37|783.93|781.93|784.37|782.37|783.93|781.93|0
1727920410000|2024-10-03 01:53:30|783.71|781.71|783.93|781.93|783.93|781.93|783.71|781.71|0
1727920420000|2024-10-03 01:53:40|783.81|781.81|783.93|781.93|783.93|781.93|783.81|781.81|0
1727920430000|2024-10-03 01:53:50|783.81|781.81|783.93|781.93|783.93|781.93|783.81|781.81|0
1727920440000|2024-10-03 01:54:00|783.81|781.81|783.93|781.93|783.93|781.93|783.81|781.81|0
1727920450000|2024-10-03 01:54:10|784.15|782.15|783.7|781.7|784.15|782.15|783.7|781.7|0
1727920460000|2024-10-03 01:54:20|783.93|781.93|783.93|781.93|783.93|781.93|783.7|781.7|0
1727920490000|2024-10-03 01:54:50|784.15|782.15|784.15|782.15|784.15|782.15|783.93|781.93|0
1727920500000|2024-10-03 01:55:00|784.03|782.03|784.15|782.15|784.15|782.15|783.93|781.93|0
1727920510000|2024-10-03 01:55:10|784.37|782.37|784.59|782.59|784.59|782.59|784.37|782.37|0
1727920520000|2024-10-03 01:55:20|784.81|782.81|785.03|783.03|785.03|783.03|784.81|782.81|0
1727920530000|2024-10-03 01:55:30|784.81|782.81|784.59|782.59|784.81|782.81|784.59|782.59|0
1727920550000|2024-10-03 01:55:50|784.81|782.81|784.81|782.81|784.81|782.81|784.59|782.59|0
1727920560000|2024-10-03 01:56:00|785.03|783.03|785.03|783.03|785.03|783.03|785.03|783.03|0
1727920570000|2024-10-03 01:56:10|784.81|782.81|785.03|783.03|785.03|783.03|784.81|782.81|0
1727920580000|2024-10-03 01:56:20|785.25|783.25|785.25|783.25|785.25|783.25|785.03|783.03|0
1727920590000|2024-10-03 01:56:30|785.03|783.03|785.25|783.25|785.25|783.25|785.03|783.03|0
1727920600000|2024-10-03 01:56:40|785.14|783.14|785.03|783.03|785.14|783.14|785.03|783.03|0
1727920620000|2024-10-03 01:57:00|785.25|783.25|785.25|783.25|785.25|783.25|785.25|783.25|0
1727920630000|2024-10-03 01:57:10|785.03|783.03|784.15|782.15|785.03|783.03|784.15|782.15|0
1727920640000|2024-10-03 01:57:20|783.7|781.7|783.7|781.7|783.81|781.81|783.7|781.7|0
1727920650000|2024-10-03 01:57:30|783.92|781.92|783.48|781.48|783.92|781.92|783.48|781.48|0
1727920660000|2024-10-03 01:57:40|783.26|781.26|783.04|781.04|783.26|781.26|783.04|781.04|0
1727920670000|2024-10-03 01:57:50|783.26|781.26|782.82|780.82|783.26|781.26|782.82|780.82|0
1727920680000|2024-10-03 01:58:00|783.15|781.15|783.04|781.04|783.15|781.15|782.82|780.82|0
1727920690000|2024-10-03 01:58:10|783.26|781.26|783.48|781.48|783.48|781.48|783.26|781.26|0
1727920700000|2024-10-03 01:58:20|783.7|781.7|783.48|781.48|783.7|781.7|783.48|781.48|0
1727920710000|2024-10-03 01:58:30|783.59|781.59|783.7|781.7|783.7|781.7|783.59|781.59|0
1727920720000|2024-10-03 01:58:40|784.15|782.15|784.15|782.15|784.15|782.15|784.03|782.03|0
1727920730000|2024-10-03 01:58:50|784.03|782.03|784.14|782.14|784.15|782.15|784.03|782.03|0
1727920740000|2024-10-03 01:59:00|784.47|782.47|784.59|782.59|784.59|782.59|784.47|782.47|0
1727920750000|2024-10-03 01:59:10|784.81|782.81|784.69|782.69|784.81|782.81|784.69|782.69|0
1727920760000|2024-10-03 01:59:20|784.81|782.81|784.81|782.81|784.81|782.81|784.81|782.81|0
1727920770000|2024-10-03 01:59:30|784.59|782.59|784.81|782.81|784.81|782.81|784.59|782.59|0
1727920780000|2024-10-03 01:59:40|785.03|783.03|785.03|783.03|785.03|783.03|785.03|783.03|0
1727920790000|2024-10-03 01:59:50|784.91|782.91|784.81|782.81|784.91|782.91|784.81|782.81|0
1727920800000|2024-10-03 02:00:00|785.03|783.03|784.81|782.81|785.03|783.03|784.81|782.81|0
1727920820000|2024-10-03 02:00:20|784.59|782.59|784.37|782.37|784.59|782.59|784.37|782.37|0
1727920830000|2024-10-03 02:00:30|784.59|782.59|784.47|782.47|784.59|782.59|784.37|782.37|0
1727920840000|2024-10-03 02:00:40|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1727920850000|2024-10-03 02:00:50|784.37|782.37|784.37|782.37|784.37|782.37|784.37|782.37|0
1727920860000|2024-10-03 02:01:00|784.59|782.59|784.81|782.81|784.81|782.81|784.59|782.59|0
1727920870000|2024-10-03 02:01:10|785.03|783.03|785.25|783.25|785.25|783.25|785.03|783.03|0
1727920880000|2024-10-03 02:01:20|785.13|783.13|785.03|783.03|785.25|783.25|785.03|783.03|0
1727920900000|2024-10-03 02:01:40|784.81|782.81|785.03|783.03|785.03|783.03|784.81|782.81|0
1727920910000|2024-10-03 02:01:50|784.81|782.81|784.59|782.59|784.81|782.81|784.59|782.59|0
1727920920000|2024-10-03 02:02:00|784.47|782.47|784.81|782.81|784.81|782.81|784.47|782.47|0
1727920940000|2024-10-03 02:02:20|785.03|783.03|785.03|783.03|785.03|783.03|785.03|783.03|0
1727920970000|2024-10-03 02:02:50|785.25|783.25|785.25|783.25|785.25|783.25|785.25|783.25|0
1727920990000|2024-10-03 02:03:10|785.03|783.03|784.59|782.59|785.03|783.03|784.59|782.59|0
1727921000000|2024-10-03 02:03:20|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1727921010000|2024-10-03 02:03:30|784.14|782.14|784.14|782.14|784.14|782.14|784.14|782.14|0
1727921020000|2024-10-03 02:03:40|783.92|781.92|783.7|781.7|783.92|781.92|783.7|781.7|0
1727921030000|2024-10-03 02:03:50|783.81|781.81|783.7|781.7|783.81|781.81|783.7|781.7|0
1727921040000|2024-10-03 02:04:00|783.92|781.92|784.03|782.03|784.14|782.14|783.92|781.92|0
1727921050000|2024-10-03 02:04:10|784.14|782.14|784.36|782.36|784.36|782.36|784.14|782.14|0
1727921060000|2024-10-03 02:04:20|784.25|782.25|784.36|782.36|784.36|782.36|784.25|782.25|0
1727921070000|2024-10-03 02:04:30|784.25|782.25|783.7|781.7|784.25|782.25|783.7|781.7|0
1727921080000|2024-10-03 02:04:40|783.48|781.48|783.7|781.7|783.7|781.7|783.48|781.48|0
1727921090000|2024-10-03 02:04:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1727921100000|2024-10-03 02:05:00|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1727921110000|2024-10-03 02:05:10|783.58|781.58|783.58|781.58|783.58|781.58|783.58|781.58|0
1727921120000|2024-10-03 02:05:20|783.7|781.7|783.92|781.92|783.92|781.92|783.7|781.7|0
1727921140000|2024-10-03 02:05:40|784.14|782.14|784.36|782.36|784.36|782.36|784.14|782.14|0
1727921160000|2024-10-03 02:06:00|784.25|782.25|784.36|782.36|784.36|782.36|784.25|782.25|0
1727921170000|2024-10-03 02:06:10|784.14|782.14|784.14|782.14|784.14|782.14|784.14|782.14|0
1727921180000|2024-10-03 02:06:20|783.92|781.92|783.81|781.81|783.92|781.92|783.81|781.81|0
1727921190000|2024-10-03 02:06:30|784.14|782.14|784.36|782.36|784.36|782.36|784.14|782.14|0
1727921200000|2024-10-03 02:06:40|784.58|782.58|784.58|782.58|784.58|782.58|784.58|782.58|0
1727921210000|2024-10-03 02:06:50|784.47|782.47|784.58|782.58|784.58|782.58|784.47|782.47|0
1727921230000|2024-10-03 02:07:10|784.8|782.8|784.8|782.8|784.8|782.8|784.8|782.8|0
1727921250000|2024-10-03 02:07:30|784.58|782.58|784.14|782.14|784.58|782.58|784.14|782.14|0
1727921260000|2024-10-03 02:07:40|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1727921270000|2024-10-03 02:07:50|784.14|782.14|784.14|782.14|784.14|782.14|784.14|782.14|0
1727921280000|2024-10-03 02:08:00|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1727921290000|2024-10-03 02:08:10|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1727921300000|2024-10-03 02:08:20|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1727921320000|2024-10-03 02:08:40|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1727921330000|2024-10-03 02:08:50|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1727921340000|2024-10-03 02:09:00|783.7|781.7|783.48|781.48|783.7|781.7|783.48|781.48|0
1727921350000|2024-10-03 02:09:10|783.58|781.58|783.58|781.58|783.58|781.58|783.58|781.58|0
1727921360000|2024-10-03 02:09:20|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1727921370000|2024-10-03 02:09:30|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1727921380000|2024-10-03 02:09:40|783.03|781.03|783.03|781.03|783.03|781.03|783.03|781.03|0
1727921390000|2024-10-03 02:09:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1727921400000|2024-10-03 02:10:00|783.26|781.26|783.48|781.48|783.48|781.48|783.26|781.26|0
1727921410000|2024-10-03 02:10:10|783.36|781.36|783.48|781.48|783.48|781.48|783.36|781.36|0
1727921420000|2024-10-03 02:10:20|783.25|781.25|783.48|781.48|783.48|781.48|783.25|781.25|0
1727921430000|2024-10-03 02:10:30|783.25|781.25|783.48|781.48|783.48|781.48|783.25|781.25|0
1727921450000|2024-10-03 02:10:50|783.03|781.03|783.03|781.03|783.03|781.03|783.03|781.03|0
1727921460000|2024-10-03 02:11:00|782.81|780.81|783.25|781.25|783.25|781.25|782.81|780.81|0
1727921470000|2024-10-03 02:11:10|783.36|781.36|783.58|781.58|783.58|781.58|783.36|781.36|0
1727921480000|2024-10-03 02:11:20|783.25|781.25|783.03|781.03|783.25|781.25|783.03|781.03|0
1727921490000|2024-10-03 02:11:30|783.25|781.25|783.92|781.92|783.92|781.92|783.25|781.25|0
1727921500000|2024-10-03 02:11:40|783.7|781.7|783.48|781.48|783.7|781.7|783.48|781.48|0
1727921510000|2024-10-03 02:11:50|783.25|781.25|783.25|781.25|783.25|781.25|783.25|781.25|0
1727921520000|2024-10-03 02:12:00|783.36|781.36|783.25|781.25|783.36|781.36|783.25|781.25|0
1727921530000|2024-10-03 02:12:10|783.48|781.48|783.36|781.36|783.48|781.48|783.36|781.36|0
1727921540000|2024-10-03 02:12:20|783.48|781.48|783.48|781.48|783.48|781.48|783.25|781.25|0
1727921550000|2024-10-03 02:12:30|783.25|781.25|783.03|781.03|783.25|781.25|783.03|781.03|0
1727921560000|2024-10-03 02:12:40|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1727921580000|2024-10-03 02:13:00|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1727921600000|2024-10-03 02:13:20|782.48|780.48|782.37|780.37|782.48|780.48|782.37|780.37|0
1727921620000|2024-10-03 02:13:40|782.15|780.15|782.59|780.59|782.59|780.59|782.15|780.15|0
1727921630000|2024-10-03 02:13:50|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1727921640000|2024-10-03 02:14:00|782.59|780.59|782.81|780.81|782.81|780.81|782.59|780.59|0
1727921650000|2024-10-03 02:14:10|783.03|781.03|783.25|781.25|783.25|781.25|782.81|780.81|0
1727921660000|2024-10-03 02:14:20|783.03|781.03|782.81|780.81|783.03|781.03|782.81|780.81|0
1727921670000|2024-10-03 02:14:30|783.03|781.03|782.81|780.81|783.03|781.03|782.59|780.59|0
1727921680000|2024-10-03 02:14:40|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1727921700000|2024-10-03 02:15:00|782.15|780.15|782.81|780.81|782.81|780.81|782.15|780.15|0
1727921710000|2024-10-03 02:15:10|783.03|781.03|782.81|780.81|783.03|781.03|782.81|780.81|0
1727921720000|2024-10-03 02:15:20|783.03|781.03|782.81|780.81|783.03|781.03|782.81|780.81|0
1727921730000|2024-10-03 02:15:30|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1727921740000|2024-10-03 02:15:40|782.81|780.81|782.59|780.59|782.81|780.81|782.59|780.59|0
1727921750000|2024-10-03 02:15:50|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1727921760000|2024-10-03 02:16:00|782.15|780.15|782.37|780.37|782.37|780.37|782.15|780.15|0
1727921770000|2024-10-03 02:16:10|782.59|780.59|782.37|780.37|782.59|780.59|782.37|780.37|0
1727921780000|2024-10-03 02:16:20|782.15|780.15|782.15|780.15|782.37|780.37|782.15|780.15|0
1727921790000|2024-10-03 02:16:30|782.25|780.25|782.25|780.25|782.25|780.25|782.25|780.25|0
1727921800000|2024-10-03 02:16:40|782.15|780.15|781.93|779.93|782.15|780.15|781.93|779.93|0
1727921810000|2024-10-03 02:16:50|781.81|779.81|781.7|779.7|781.81|779.81|781.7|779.7|0
1727921820000|2024-10-03 02:17:00|781.93|779.93|781.93|779.93|781.93|779.93|781.7|779.7|0
1727921830000|2024-10-03 02:17:10|782.15|780.15|782.15|780.15|782.15|780.15|782.03|780.03|0
1727921840000|2024-10-03 02:17:20|782.63|780.63|782.85|780.85|782.85|780.85|782.63|780.63|0
1727921850000|2024-10-03 02:17:30|783.07|781.07|782.45|780.45|783.07|781.07|782.45|780.45|0
1727921890000|2024-10-03 02:18:10|782.23|780.23|782.45|780.45|782.45|780.45|782.23|780.23|0
1727921900000|2024-10-03 02:18:20|782.23|780.23|782.01|780.01|782.23|780.23|782.01|780.01|0
1727921910000|2024-10-03 02:18:30|781.79|779.79|782.01|780.01|782.01|780.01|781.79|779.79|0
1727921930000|2024-10-03 02:18:50|781.79|779.79|781.79|779.79|781.79|779.79|781.79|779.79|0
1727921950000|2024-10-03 02:19:10|782.01|780.01|782.23|780.23|782.23|780.23|782.01|780.01|0
1727921970000|2024-10-03 02:19:30|782.45|780.45|782.23|780.23|782.45|780.45|782.23|780.23|0
1727922000000|2024-10-03 02:20:00|782.45|780.45|782.45|780.45|782.45|780.45|782.45|780.45|0
1727922030000|2024-10-03 02:20:30|782.67|780.67|782.9|780.9|782.9|780.9|782.67|780.67|0
1727922040000|2024-10-03 02:20:40|783|781|783.34|781.34|783.34|781.34|783|781|0
1727922050000|2024-10-03 02:20:50|783.12|781.12|783.12|781.12|783.12|781.12|783.12|781.12|0
1727922060000|2024-10-03 02:21:00|783.34|781.34|783.34|781.34|783.34|781.34|783.34|781.34|0
1727922070000|2024-10-03 02:21:10|783.56|781.56|783.22|781.22|783.56|781.56|783.22|781.22|0
1727922080000|2024-10-03 02:21:20|783.12|781.12|783.34|781.34|783.34|781.34|783.12|781.12|0
1727922090000|2024-10-03 02:21:30|783.56|781.56|783.56|781.56|783.56|781.56|783.56|781.56|0
1727922100000|2024-10-03 02:21:40|783.66|781.66|783.56|781.56|783.66|781.66|783.56|781.56|0
1727922110000|2024-10-03 02:21:50|783.78|781.78|783.66|781.66|783.78|781.78|783.66|781.66|0
1727922120000|2024-10-03 02:22:00|783.56|781.56|783.78|781.78|783.78|781.78|783.34|781.34|0
1727922140000|2024-10-03 02:22:20|784|782|783.78|781.78|784|782|783.56|781.56|0
1727922150000|2024-10-03 02:22:30|783.56|781.56|783.56|781.56|783.56|781.56|783.56|781.56|0
1727922160000|2024-10-03 02:22:40|783.34|781.34|783.34|781.34|783.34|781.34|783.34|781.34|0
1727922180000|2024-10-03 02:23:00|783.11|781.11|783.34|781.34|783.34|781.34|783.11|781.11|0
1727922200000|2024-10-03 02:23:20|783.11|781.11|783.22|781.22|783.34|781.34|783.11|781.11|0
1727922210000|2024-10-03 02:23:30|783.11|781.11|783.11|781.11|783.11|781.11|783.11|781.11|0
1727922220000|2024-10-03 02:23:40|783.22|781.22|783.11|781.11|783.34|781.34|783.11|781.11|0
1727922230000|2024-10-03 02:23:50|783.34|781.34|783.11|781.11|783.56|781.56|783.11|781.11|0
1727922240000|2024-10-03 02:24:00|783.56|781.56|783.56|781.56|783.56|781.56|783.56|781.56|0
1727922270000|2024-10-03 02:24:30|783.44|781.44|783.44|781.44|783.56|781.56|783.44|781.44|0
1727922280000|2024-10-03 02:24:40|783.34|781.34|783.34|781.34|783.44|781.44|783.34|781.34|0
1727922290000|2024-10-03 02:24:50|783.11|781.11|783.34|781.34|783.34|781.34|783.11|781.11|0
1727922300000|2024-10-03 02:25:00|783.56|781.56|783.78|781.78|783.78|781.78|783.56|781.56|0
1727922320000|2024-10-03 02:25:20|784|782|784|782|784|782|784|782|0
1727922330000|2024-10-03 02:25:30|783.78|781.78|783.78|781.78|783.78|781.78|783.78|781.78|0
1727922340000|2024-10-03 02:25:40|783.56|781.56|783.78|781.78|783.88|781.88|783.56|781.56|0
1727922350000|2024-10-03 02:25:50|784|782|784|782|784|782|784|782|0
1727922360000|2024-10-03 02:26:00|784.22|782.22|784.22|782.22|784.22|782.22|784.22|782.22|0
1727922370000|2024-10-03 02:26:10|784.44|782.44|785.33|783.33|785.33|783.33|784.44|782.44|0
1727922380000|2024-10-03 02:26:20|785.55|783.55|785.33|783.33|785.55|783.55|785.33|783.33|0
1727922390000|2024-10-03 02:26:30|785.55|783.55|785.77|783.77|785.77|783.77|785.55|783.55|0
1727922400000|2024-10-03 02:26:40|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1727922410000|2024-10-03 02:26:50|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1727922420000|2024-10-03 02:27:00|785.99|783.99|785.55|783.55|785.99|783.99|785.55|783.55|0
1727922460000|2024-10-03 02:27:40|785.77|783.77|785.99|783.99|785.99|783.99|785.77|783.77|0
1727922470000|2024-10-03 02:27:50|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1727922480000|2024-10-03 02:28:00|785.55|783.55|785.77|783.77|785.77|783.77|785.55|783.55|0
1727922500000|2024-10-03 02:28:20|785.99|783.99|786.21|784.21|786.21|784.21|785.99|783.99|0
1727922510000|2024-10-03 02:28:30|785.99|783.99|785.77|783.77|785.99|783.99|785.77|783.77|0
1727922520000|2024-10-03 02:28:40|785.55|783.55|785.55|783.55|785.55|783.55|785.55|783.55|0
1727922550000|2024-10-03 02:29:10|785.77|783.77|785.54|783.54|785.77|783.77|785.54|783.54|0
1727922560000|2024-10-03 02:29:20|785.32|783.32|785.54|783.54|785.54|783.54|785.32|783.32|0
1727922580000|2024-10-03 02:29:40|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1727922590000|2024-10-03 02:29:50|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1727922600000|2024-10-03 02:30:00|785.65|783.65|786.21|784.21|786.21|784.21|785.65|783.65|0
1727922610000|2024-10-03 02:30:10|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1727922620000|2024-10-03 02:30:20|786.21|784.21|786.43|784.43|786.43|784.43|786.21|784.21|0
1727922640000|2024-10-03 02:30:40|786.21|784.21|785.99|783.99|786.21|784.21|785.99|783.99|0
1727922650000|2024-10-03 02:30:50|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1727922660000|2024-10-03 02:31:00|786.09|784.09|785.99|783.99|786.09|784.09|785.99|783.99|0
1727922670000|2024-10-03 02:31:10|785.77|783.77|785.32|783.32|785.77|783.77|785.32|783.32|0
1727922680000|2024-10-03 02:31:20|785.1|783.1|785.1|783.1|785.32|783.32|785.1|783.1|0
1727922690000|2024-10-03 02:31:30|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1727922720000|2024-10-03 02:32:00|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1727922730000|2024-10-03 02:32:10|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1727922740000|2024-10-03 02:32:20|785.1|783.1|785.1|783.1|785.1|783.1|785.1|783.1|0
1727922750000|2024-10-03 02:32:30|785.32|783.32|785.54|783.54|785.54|783.54|785.32|783.32|0
1727922760000|2024-10-03 02:32:40|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1727922770000|2024-10-03 02:32:50|785.54|783.54|785.76|783.76|785.76|783.76|785.54|783.54|0
1727922780000|2024-10-03 02:33:00|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1727922790000|2024-10-03 02:33:10|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1727922810000|2024-10-03 02:33:30|785.65|783.65|785.54|783.54|785.65|783.65|785.54|783.54|0
1727922820000|2024-10-03 02:33:40|785.76|783.76|785.76|783.76|785.76|783.76|785.54|783.54|0
1727922840000|2024-10-03 02:34:00|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1727922850000|2024-10-03 02:34:10|785.76|783.76|785.54|783.54|785.76|783.76|785.54|783.54|0
1727922860000|2024-10-03 02:34:20|785.32|783.32|785.1|783.1|785.32|783.32|785.1|783.1|0
1727922870000|2024-10-03 02:34:30|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1727922890000|2024-10-03 02:34:50|785.1|783.1|785.1|783.1|785.1|783.1|784.88|782.88|0
1727922900000|2024-10-03 02:35:00|784.88|782.88|784.88|782.88|784.88|782.88|784.88|782.88|0
1727922920000|2024-10-03 02:35:20|785.1|783.1|784.88|782.88|785.1|783.1|784.88|782.88|0
1727922930000|2024-10-03 02:35:30|785.1|783.1|785.32|783.32|785.32|783.32|785.1|783.1|0
1727922940000|2024-10-03 02:35:40|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1727922950000|2024-10-03 02:35:50|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1727922960000|2024-10-03 02:36:00|785.98|783.98|785.98|783.98|785.98|783.98|785.98|783.98|0
1727922970000|2024-10-03 02:36:10|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1727922980000|2024-10-03 02:36:20|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1727923020000|2024-10-03 02:37:00|785.54|783.54|785.76|783.76|785.76|783.76|785.54|783.54|0
1727923030000|2024-10-03 02:37:10|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1727923040000|2024-10-03 02:37:20|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1727923050000|2024-10-03 02:37:30|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1727923060000|2024-10-03 02:37:40|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1727923070000|2024-10-03 02:37:50|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1727923090000|2024-10-03 02:38:10|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1727923100000|2024-10-03 02:38:20|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1727923110000|2024-10-03 02:38:30|785.1|783.1|785.32|783.32|785.32|783.32|785.1|783.1|0
1727923120000|2024-10-03 02:38:40|785.1|783.1|785.2|783.2|785.2|783.2|785.1|783.1|0
1727923130000|2024-10-03 02:38:50|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1727923140000|2024-10-03 02:39:00|785.54|783.54|785.43|783.43|785.54|783.54|785.43|783.43|0
1727923150000|2024-10-03 02:39:10|785.54|783.54|785.54|783.54|785.54|783.54|785.32|783.32|0
1727923170000|2024-10-03 02:39:30|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1727923190000|2024-10-03 02:39:50|785.1|783.1|785.1|783.1|785.1|783.1|785.1|783.1|0
1727923200000|2024-10-03 02:40:00|784.88|782.88|784.88|782.88|784.88|782.88|784.88|782.88|0
1727923210000|2024-10-03 02:40:10|784.76|782.76|784.88|782.88|784.88|782.88|784.76|782.76|0
1727923220000|2024-10-03 02:40:20|785.1|783.1|784.88|782.88|785.1|783.1|784.88|782.88|0
1727923230000|2024-10-03 02:40:30|784.98|782.98|785.1|783.1|785.1|783.1|784.88|782.88|0
1727923240000|2024-10-03 02:40:40|784.88|782.88|784.88|782.88|784.88|782.88|784.88|782.88|0
1727923260000|2024-10-03 02:41:00|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1727923290000|2024-10-03 02:41:30|784.88|782.88|785.32|783.32|785.32|783.32|784.88|782.88|0
1727923320000|2024-10-03 02:42:00|785.1|783.1|785.1|783.1|785.1|783.1|785.1|783.1|0
1727923330000|2024-10-03 02:42:10|784.88|782.88|785.1|783.1|785.1|783.1|784.88|782.88|0
1727923340000|2024-10-03 02:42:20|784.88|782.88|784.43|782.43|784.88|782.88|784.43|782.43|0
1727923350000|2024-10-03 02:42:30|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1727923360000|2024-10-03 02:42:40|783.99|781.99|784.21|782.21|784.21|782.21|783.99|781.99|0
1727923370000|2024-10-03 02:42:50|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1727923380000|2024-10-03 02:43:00|784.21|782.21|784.43|782.43|784.43|782.43|784.21|782.21|0
1727923410000|2024-10-03 02:43:30|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1727923420000|2024-10-03 02:43:40|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1727923440000|2024-10-03 02:44:00|784.87|782.87|784.65|782.65|784.87|782.87|784.65|782.65|0
1727923460000|2024-10-03 02:44:20|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1727923470000|2024-10-03 02:44:30|784.65|782.65|784.54|782.54|784.65|782.65|784.54|782.54|0
1727923480000|2024-10-03 02:44:40|784.65|782.65|784.43|782.43|784.65|782.65|784.43|782.43|0
1727923500000|2024-10-03 02:45:00|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1727923510000|2024-10-03 02:45:10|784.87|782.87|784.87|782.87|784.87|782.87|784.87|782.87|0
1727923530000|2024-10-03 02:45:30|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1727923570000|2024-10-03 02:46:10|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1727923580000|2024-10-03 02:46:20|785.32|783.32|785.09|783.09|785.32|783.32|785.09|783.09|0
1727923590000|2024-10-03 02:46:30|785.32|783.32|785.54|783.54|785.54|783.54|785.32|783.32|0
1727923610000|2024-10-03 02:46:50|785.76|783.76|785.54|783.54|785.76|783.76|785.54|783.54|0
1727923620000|2024-10-03 02:47:00|785.64|783.64|785.76|783.76|785.76|783.76|785.54|783.54|0
1727923650000|2024-10-03 02:47:30|785.86|783.86|785.98|783.98|785.98|783.98|785.86|783.86|0
1727923660000|2024-10-03 02:47:40|785.76|783.76|785.98|783.98|785.98|783.98|785.76|783.76|0
1727923680000|2024-10-03 02:48:00|786.2|784.2|785.98|783.98|786.2|784.2|785.98|783.98|0
1727923690000|2024-10-03 02:48:10|786.2|784.2|785.98|783.98|786.2|784.2|785.98|783.98|0
1727923700000|2024-10-03 02:48:20|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1727923720000|2024-10-03 02:48:40|785.98|783.98|786.2|784.2|786.2|784.2|785.98|783.98|0
1727923740000|2024-10-03 02:49:00|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1727923760000|2024-10-03 02:49:20|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1727923790000|2024-10-03 02:49:50|785.42|783.42|785.31|783.31|785.42|783.42|785.31|783.31|0
1727923810000|2024-10-03 02:50:10|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1727923820000|2024-10-03 02:50:20|784.87|782.87|784.87|782.87|784.87|782.87|784.87|782.87|0
1727923830000|2024-10-03 02:50:30|784.98|782.98|784.98|782.98|784.98|782.98|784.98|782.98|0
1727923840000|2024-10-03 02:50:40|784.87|782.87|784.87|782.87|784.87|782.87|784.87|782.87|0
1727923850000|2024-10-03 02:50:50|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1727923860000|2024-10-03 02:51:00|784.43|782.43|784.53|782.53|784.53|782.53|784.43|782.43|0
1727923870000|2024-10-03 02:51:10|784.43|782.43|784.43|782.43|784.53|782.53|784.43|782.43|0
1727923880000|2024-10-03 02:51:20|784.65|782.65|783.54|781.54|784.65|782.65|783.54|781.54|0
1727923890000|2024-10-03 02:51:30|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1727923900000|2024-10-03 02:51:40|783.54|781.54|783.99|781.99|783.99|781.99|783.54|781.54|0
1727923920000|2024-10-03 02:52:00|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1727923930000|2024-10-03 02:52:10|783.54|781.54|783.54|781.54|783.54|781.54|783.54|781.54|0
1727923940000|2024-10-03 02:52:20|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1727923950000|2024-10-03 02:52:30|783.54|781.54|783.54|781.54|783.54|781.54|783.54|781.54|0
1727923970000|2024-10-03 02:52:50|783.76|781.76|783.76|781.76|783.76|781.76|783.65|781.65|0
1727923980000|2024-10-03 02:53:00|783.65|781.65|783.76|781.76|783.76|781.76|783.65|781.65|0
1727923990000|2024-10-03 02:53:10|783.32|781.32|783.1|781.1|783.32|781.32|783.1|781.1|0
1727924000000|2024-10-03 02:53:20|782.88|780.88|783.1|781.1|783.1|781.1|782.76|780.76|0
1727924010000|2024-10-03 02:53:30|783.21|781.21|783.32|781.32|783.32|781.32|783.1|781.1|0
1727924020000|2024-10-03 02:53:40|783.1|781.1|783.1|781.1|783.1|781.1|783.1|781.1|0
1727924030000|2024-10-03 02:53:50|782.88|780.88|782.88|780.88|782.88|780.88|782.88|780.88|0
1727924040000|2024-10-03 02:54:00|783.1|781.1|783.1|781.1|783.1|781.1|783.1|781.1|0
1727924050000|2024-10-03 02:54:10|782.88|780.88|782.66|780.66|782.88|780.88|782.66|780.66|0
1727924070000|2024-10-03 02:54:30|782.54|780.54|782.44|780.44|782.66|780.66|782.44|780.44|0
1727924080000|2024-10-03 02:54:40|782.66|780.66|782.44|780.44|782.66|780.66|782.44|780.44|0
1727924090000|2024-10-03 02:54:50|782.66|780.66|782.88|780.88|782.88|780.88|782.66|780.66|0
1727924110000|2024-10-03 02:55:10|783.1|781.1|782.88|780.88|783.1|781.1|782.88|780.88|0
1727924130000|2024-10-03 02:55:30|783.1|781.1|783.1|781.1|783.1|781.1|783.1|781.1|0
1727924140000|2024-10-03 02:55:40|783.32|781.32|783.1|781.1|783.32|781.32|783.1|781.1|0
1727924160000|2024-10-03 02:56:00|783.32|781.32|783.21|781.21|783.32|781.32|783.21|781.21|0
1727924170000|2024-10-03 02:56:10|783.1|781.1|783.32|781.32|783.32|781.32|783.1|781.1|0
1727924180000|2024-10-03 02:56:20|783.1|781.1|783.1|781.1|783.1|781.1|783.1|781.1|0
1727924200000|2024-10-03 02:56:40|782.88|780.88|782.66|780.66|782.88|780.88|782.66|780.66|0
1727924210000|2024-10-03 02:56:50|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1727924220000|2024-10-03 02:57:00|782.66|780.66|782.44|780.44|782.66|780.66|782.44|780.44|0
1727924230000|2024-10-03 02:57:10|782.21|780.21|782.21|780.21|782.21|780.21|781.99|779.99|0
1727924240000|2024-10-03 02:57:20|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1727924250000|2024-10-03 02:57:30|782.66|780.66|782.88|780.88|782.88|780.88|782.66|780.66|0
1727924260000|2024-10-03 02:57:40|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1727924270000|2024-10-03 02:57:50|782.44|780.44|782.32|780.32|782.44|780.44|782.32|780.32|0
1727924280000|2024-10-03 02:58:00|782.44|780.44|782.44|780.44|782.44|780.44|782.44|780.44|0
1727924290000|2024-10-03 02:58:10|781.99|779.99|782.21|780.21|782.21|780.21|781.99|779.99|0
1727924300000|2024-10-03 02:58:20|782.1|780.1|781.99|779.99|782.1|780.1|781.77|779.77|0
1727924320000|2024-10-03 02:58:40|782.21|780.21|781.99|779.99|782.21|780.21|781.99|779.99|0
1727924340000|2024-10-03 02:59:00|782.21|780.21|781.99|779.99|782.21|780.21|781.99|779.99|0
1727924350000|2024-10-03 02:59:10|781.77|779.77|781.77|779.77|781.77|779.77|781.77|779.77|0
1727924360000|2024-10-03 02:59:20|781.99|779.99|781.99|779.99|781.99|779.99|781.99|779.99|0
1727924380000|2024-10-03 02:59:40|781.77|779.77|781.99|779.99|781.99|779.99|781.77|779.77|0
1727924400000|2024-10-03 03:00:00|782.21|780.21|782.21|780.21|782.21|780.21|781.99|779.99|0
1727924410000|2024-10-03 03:00:10|782.32|780.32|782.21|780.21|782.32|780.32|782.21|780.21|0
1727924420000|2024-10-03 03:00:20|782.43|780.43|782.54|780.54|782.54|780.54|782.43|780.43|0
1727924430000|2024-10-03 03:00:30|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727924440000|2024-10-03 03:00:40|782.66|780.66|782.43|780.43|782.66|780.66|782.43|780.43|0
1727924450000|2024-10-03 03:00:50|782.21|780.21|782.21|780.21|782.21|780.21|782.21|780.21|0
1727924460000|2024-10-03 03:01:00|782.43|780.43|782.32|780.32|782.43|780.43|782.32|780.32|0
1727924470000|2024-10-03 03:01:10|782.21|780.21|782.54|780.54|782.54|780.54|782.21|780.21|0
1727924480000|2024-10-03 03:01:20|782.43|780.43|782.65|780.65|782.65|780.65|782.43|780.43|0
1727924500000|2024-10-03 03:01:40|782.88|780.88|782.88|780.88|782.88|780.88|782.88|780.88|0
1727924510000|2024-10-03 03:01:50|782.65|780.65|782.43|780.43|782.65|780.65|782.43|780.43|0
1727924550000|2024-10-03 03:02:30|782.65|780.65|782.65|780.65|782.65|780.65|782.43|780.43|0
1727924560000|2024-10-03 03:02:40|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727924580000|2024-10-03 03:03:00|782.65|780.65|782.65|780.65|782.65|780.65|782.65|780.65|0
1727924610000|2024-10-03 03:03:30|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727924630000|2024-10-03 03:03:50|782.21|780.21|782.21|780.21|782.21|780.21|782.21|780.21|0
1727924640000|2024-10-03 03:04:00|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727924650000|2024-10-03 03:04:10|782.21|780.21|781.99|779.99|782.21|780.21|781.99|779.99|0
1727924670000|2024-10-03 03:04:30|781.65|779.65|781.55|779.55|781.77|779.77|781.55|779.55|0
1727924680000|2024-10-03 03:04:40|781.77|779.77|781.77|779.77|781.77|779.77|781.77|779.77|0
1727924690000|2024-10-03 03:04:50|781.55|779.55|781.55|779.55|781.55|779.55|781.55|779.55|0
1727924700000|2024-10-03 03:05:00|781.65|779.65|781.55|779.55|781.65|779.65|781.55|779.55|0
1727924710000|2024-10-03 03:05:10|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1727924720000|2024-10-03 03:05:20|781.43|779.43|781.43|779.43|781.43|779.43|781.43|779.43|0
1727924730000|2024-10-03 03:05:30|781.55|779.55|781.55|779.55|781.55|779.55|781.55|779.55|0
1727924740000|2024-10-03 03:05:40|781.65|779.65|782.43|780.43|782.43|780.43|781.65|779.65|0
1727924750000|2024-10-03 03:05:50|782.65|780.65|782.43|780.43|782.65|780.65|782.43|780.43|0
1727924760000|2024-10-03 03:06:00|782.65|780.65|782.65|780.65|782.65|780.65|782.65|780.65|0
1727924770000|2024-10-03 03:06:10|782.76|780.76|782.65|780.65|782.87|780.87|782.65|780.65|0
1727924780000|2024-10-03 03:06:20|782.54|780.54|782.43|780.43|782.65|780.65|782.43|780.43|0
1727924790000|2024-10-03 03:06:30|782.65|780.65|782.65|780.65|782.65|780.65|782.65|780.65|0
1727924800000|2024-10-03 03:06:40|782.87|780.87|782.98|780.98|782.98|780.98|782.87|780.87|0
1727924810000|2024-10-03 03:06:50|782.87|780.87|782.65|780.65|782.87|780.87|782.65|780.65|0
1727924820000|2024-10-03 03:07:00|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727924840000|2024-10-03 03:07:20|782.21|780.21|781.99|779.99|782.21|780.21|781.99|779.99|0
1727924860000|2024-10-03 03:07:40|781.77|779.77|781.99|779.99|781.99|779.99|781.77|779.77|0
1727924870000|2024-10-03 03:07:50|781.77|779.77|781.77|779.77|781.77|779.77|781.77|779.77|0
1727924880000|2024-10-03 03:08:00|781.55|779.55|781.55|779.55|781.55|779.55|781.55|779.55|0
1727924890000|2024-10-03 03:08:10|781.77|779.77|781.55|779.55|781.77|779.77|781.55|779.55|0
1727924900000|2024-10-03 03:08:20|781.77|779.77|781.77|779.77|781.77|779.77|781.77|779.77|0
1727924910000|2024-10-03 03:08:30|781.99|779.99|781.77|779.77|782.21|780.21|781.77|779.77|0
1727924930000|2024-10-03 03:08:50|781.99|779.99|782.21|780.21|782.21|780.21|781.99|779.99|0
1727924940000|2024-10-03 03:09:00|781.99|779.99|782.21|780.21|782.21|780.21|781.99|779.99|0
1727924950000|2024-10-03 03:09:10|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727924980000|2024-10-03 03:09:40|782.54|780.54|782.43|780.43|782.54|780.54|782.43|780.43|0
1727924990000|2024-10-03 03:09:50|782.65|780.65|782.65|780.65|782.65|780.65|782.65|780.65|0
1727925000000|2024-10-03 03:10:00|782.87|780.87|782.65|780.65|782.87|780.87|782.65|780.65|0
1727925010000|2024-10-03 03:10:10|782.76|780.76|782.65|780.65|782.87|780.87|782.65|780.65|0
1727925020000|2024-10-03 03:10:20|782.43|780.43|782.65|780.65|782.65|780.65|782.43|780.43|0
1727925040000|2024-10-03 03:10:40|782.43|780.43|782.65|780.65|782.65|780.65|782.43|780.43|0
1727925050000|2024-10-03 03:10:50|782.43|780.43|782.54|780.54|782.54|780.54|782.43|780.43|0
1727925060000|2024-10-03 03:11:00|782.65|780.65|782.87|780.87|782.87|780.87|782.65|780.65|0
1727925070000|2024-10-03 03:11:10|782.65|780.65|782.87|780.87|782.87|780.87|782.65|780.65|0
1727925080000|2024-10-03 03:11:20|782.98|780.98|783.09|781.09|783.09|781.09|782.98|780.98|0
1727925090000|2024-10-03 03:11:30|782.98|780.98|783.09|781.09|783.09|781.09|782.98|780.98|0
1727925100000|2024-10-03 03:11:40|783.2|781.2|782.98|780.98|783.31|781.31|782.98|780.98|0
1727925110000|2024-10-03 03:11:50|783.09|781.09|783.09|781.09|783.09|781.09|783.09|781.09|0
1727925120000|2024-10-03 03:12:00|783.31|781.31|783.31|781.31|783.31|781.31|783.09|781.09|0
1727925130000|2024-10-03 03:12:10|783.2|781.2|783.31|781.31|783.31|781.31|783.09|781.09|0
1727925140000|2024-10-03 03:12:20|782.87|780.87|782.87|780.87|782.87|780.87|782.87|780.87|0
1727925150000|2024-10-03 03:12:30|783.09|781.09|783.09|781.09|783.09|781.09|782.87|780.87|0
1727925160000|2024-10-03 03:12:40|783.31|781.31|783.31|781.31|783.31|781.31|783.31|781.31|0
1727925170000|2024-10-03 03:12:50|783.09|781.09|783.09|781.09|783.09|781.09|783.09|781.09|0
1727925180000|2024-10-03 03:13:00|783.31|781.31|783.53|781.53|783.53|781.53|783.31|781.31|0
1727925190000|2024-10-03 03:13:10|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1727925200000|2024-10-03 03:13:20|783.53|781.53|783.31|781.31|783.53|781.53|783.31|781.31|0
1727925210000|2024-10-03 03:13:30|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1727925220000|2024-10-03 03:13:40|783.86|781.86|784.2|782.2|784.2|782.2|783.75|781.75|0
1727925230000|2024-10-03 03:13:50|784.42|782.42|784.2|782.2|784.42|782.42|784.2|782.2|0
1727925240000|2024-10-03 03:14:00|784.42|782.42|784.64|782.64|784.64|782.64|784.42|782.42|0
1727925250000|2024-10-03 03:14:10|784.86|782.86|785.08|783.08|785.08|783.08|784.86|782.86|0
1727925270000|2024-10-03 03:14:30|784.97|782.97|784.86|782.86|784.97|782.97|784.86|782.86|0
1727925300000|2024-10-03 03:15:00|785.08|783.08|784.52|782.52|785.08|783.08|784.52|782.52|0
1727925310000|2024-10-03 03:15:10|784.64|782.64|784.64|782.64|784.64|782.64|784.64|782.64|0
1727925320000|2024-10-03 03:15:20|784.86|782.86|785.08|783.08|785.08|783.08|784.86|782.86|0
1727925330000|2024-10-03 03:15:30|784.64|782.64|784.64|782.64|784.64|782.64|784.64|782.64|0
1727925350000|2024-10-03 03:15:50|784.42|782.42|784.42|782.42|784.42|782.42|784.2|782.2|0
1727925360000|2024-10-03 03:16:00|784.64|782.64|784.42|782.42|784.64|782.64|784.42|782.42|0
1727925380000|2024-10-03 03:16:20|784.64|782.64|784.86|782.86|784.86|782.86|784.64|782.64|0
1727925400000|2024-10-03 03:16:40|784.64|782.64|784.64|782.64|784.74|782.74|784.64|782.64|0
1727925410000|2024-10-03 03:16:50|784.42|782.42|784.2|782.2|784.42|782.42|784.2|782.2|0
1727925420000|2024-10-03 03:17:00|784.42|782.42|784.42|782.42|784.42|782.42|784.42|782.42|0
1727925430000|2024-10-03 03:17:10|784.2|782.2|784.42|782.42|784.42|782.42|784.19|782.19|0
1727925440000|2024-10-03 03:17:20|784.19|782.19|784.42|782.42|784.42|782.42|784.19|782.19|0
1727925450000|2024-10-03 03:17:30|784.19|782.19|784.19|782.19|784.19|782.19|784.19|782.19|0
1727925460000|2024-10-03 03:17:40|784.08|782.08|784.08|782.08|784.08|782.08|784.08|782.08|0
1727925480000|2024-10-03 03:18:00|783.97|781.97|784.19|782.19|784.19|782.19|783.97|781.97|0
1727925490000|2024-10-03 03:18:10|784.08|782.08|783.97|781.97|784.08|782.08|783.97|781.97|0
1727925510000|2024-10-03 03:18:30|783.75|781.75|783.97|781.97|783.97|781.97|783.75|781.75|0
1727925530000|2024-10-03 03:18:50|783.75|781.75|783.97|781.97|783.97|781.97|783.75|781.75|0
1727925540000|2024-10-03 03:19:00|784.19|782.19|784.42|782.42|784.42|782.42|784.19|782.19|0
1727925550000|2024-10-03 03:19:10|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1727925560000|2024-10-03 03:19:20|784.19|782.19|784.19|782.19|784.19|782.19|784.19|782.19|0
1727925570000|2024-10-03 03:19:30|784.42|782.42|784.42|782.42|784.42|782.42|784.42|782.42|0
1727925580000|2024-10-03 03:19:40|784.19|782.19|784.52|782.52|784.52|782.52|784.19|782.19|0
1727925590000|2024-10-03 03:19:50|784.64|782.64|784.64|782.64|784.64|782.64|784.64|782.64|0
1727925630000|2024-10-03 03:20:30|784.74|782.74|784.86|782.86|784.86|782.86|784.74|782.74|0
1727925640000|2024-10-03 03:20:40|785.08|783.08|785.08|783.08|785.08|783.08|785.08|783.08|0
1727925650000|2024-10-03 03:20:50|784.86|782.86|784.86|782.86|784.86|782.86|784.86|782.86|0
1727925660000|2024-10-03 03:21:00|784.64|782.64|784.64|782.64|784.64|782.64|784.64|782.64|0
1727925720000|2024-10-03 03:22:00|784.86|782.86|784.86|782.86|784.86|782.86|784.74|782.74|0
1727925730000|2024-10-03 03:22:10|785.08|783.08|785.08|783.08|785.08|783.08|785.08|783.08|0
1727925740000|2024-10-03 03:22:20|784.86|782.86|784.86|782.86|784.86|782.86|784.86|782.86|0
1727925770000|2024-10-03 03:22:50|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1727925780000|2024-10-03 03:23:00|784.86|782.86|784.86|782.86|784.86|782.86|784.86|782.86|0
1727925800000|2024-10-03 03:23:20|784.74|782.74|784.74|782.74|784.74|782.74|784.63|782.63|0
1727925810000|2024-10-03 03:23:30|784.86|782.86|784.86|782.86|784.86|782.86|784.86|782.86|0
1727925820000|2024-10-03 03:23:40|784.74|782.74|784.86|782.86|784.86|782.86|784.74|782.74|0
1727925840000|2024-10-03 03:24:00|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1727925850000|2024-10-03 03:24:10|784.41|782.41|784.52|782.52|784.52|782.52|784.41|782.41|0
1727925860000|2024-10-03 03:24:20|784.63|782.63|784.41|782.41|784.63|782.63|784.41|782.41|0
1727925890000|2024-10-03 03:24:50|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1727925900000|2024-10-03 03:25:00|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1727925910000|2024-10-03 03:25:10|784.63|782.63|784.41|782.41|784.63|782.63|784.41|782.41|0
1727925920000|2024-10-03 03:25:20|784.52|782.52|784.41|782.41|784.52|782.52|784.41|782.41|0
1727925930000|2024-10-03 03:25:30|784.3|782.3|784.19|782.19|784.3|782.3|784.19|782.19|0
1727925940000|2024-10-03 03:25:40|784.08|782.08|784.19|782.19|784.19|782.19|784.08|782.08|0
1727925950000|2024-10-03 03:25:50|783.97|781.97|783.75|781.75|783.97|781.97|783.75|781.75|0
1727925970000|2024-10-03 03:26:10|783.97|781.97|783.97|781.97|783.97|781.97|783.97|781.97|0
1727925980000|2024-10-03 03:26:20|783.85|781.85|783.97|781.97|783.97|781.97|783.85|781.85|0
1727926000000|2024-10-03 03:26:40|784.19|782.19|783.97|781.97|784.19|782.19|783.97|781.97|0
1727926010000|2024-10-03 03:26:50|784.08|782.08|783.75|781.75|784.19|782.19|783.75|781.75|0
1727926020000|2024-10-03 03:27:00|783.53|781.53|783.75|781.75|783.75|781.75|783.53|781.53|0
1727926030000|2024-10-03 03:27:10|783.63|781.63|783.53|781.53|783.63|781.63|783.53|781.53|0
1727926050000|2024-10-03 03:27:30|783.31|781.31|783.31|781.31|783.31|781.31|783.31|781.31|0
1727926060000|2024-10-03 03:27:40|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1727926080000|2024-10-03 03:28:00|782.86|780.86|783.08|781.08|783.08|781.08|782.86|780.86|0
1727926090000|2024-10-03 03:28:10|782.86|780.86|782.86|780.86|783.08|781.08|782.86|780.86|0
1727926100000|2024-10-03 03:28:20|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1727926110000|2024-10-03 03:28:30|782.97|780.97|783.31|781.31|783.31|781.31|782.97|780.97|0
1727926120000|2024-10-03 03:28:40|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1727926130000|2024-10-03 03:28:50|783.3|781.3|783.53|781.53|783.53|781.53|783.3|781.3|0
1727926160000|2024-10-03 03:29:20|783.75|781.75|783.75|781.75|783.75|781.75|783.75|781.75|0
1727926180000|2024-10-03 03:29:40|783.53|781.53|783.53|781.53|783.75|781.75|783.53|781.53|0
1727926190000|2024-10-03 03:29:50|783.75|781.75|783.53|781.53|783.75|781.75|783.53|781.53|0
1727926200000|2024-10-03 03:30:00|784.19|782.19|783.75|781.75|784.19|782.19|783.75|781.75|0
1727926210000|2024-10-03 03:30:10|783.97|781.97|783.97|781.97|783.97|781.97|783.97|781.97|0
1727926220000|2024-10-03 03:30:20|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1727926230000|2024-10-03 03:30:30|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1727926240000|2024-10-03 03:30:40|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1727926250000|2024-10-03 03:30:50|782.86|780.86|783.08|781.08|783.08|781.08|782.86|780.86|0
1727926300000|2024-10-03 03:31:40|782.86|780.86|783.08|781.08|783.08|781.08|782.86|780.86|0
1727926320000|2024-10-03 03:32:00|782.42|780.42|782.64|780.64|782.64|780.64|782.42|780.42|0
1727926330000|2024-10-03 03:32:10|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1727926360000|2024-10-03 03:32:40|782.64|780.64|782.42|780.42|782.64|780.64|782.42|780.42|0
1727926380000|2024-10-03 03:33:00|782.2|780.2|782.42|780.42|782.42|780.42|782.2|780.2|0
1727926390000|2024-10-03 03:33:10|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1727926400000|2024-10-03 03:33:20|782.3|780.3|782.42|780.42|782.42|780.42|782.3|780.3|0
1727926410000|2024-10-03 03:33:30|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1727926440000|2024-10-03 03:34:00|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1727926450000|2024-10-03 03:34:10|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1727926460000|2024-10-03 03:34:20|782.3|780.3|782.2|780.2|782.3|780.3|782.2|780.2|0
1727926470000|2024-10-03 03:34:30|782.42|780.42|782.2|780.2|782.42|780.42|782.2|780.2|0
1727926480000|2024-10-03 03:34:40|782.08|780.08|782.2|780.2|782.2|780.2|781.98|779.98|0
1727926490000|2024-10-03 03:34:50|782.08|780.08|782.08|780.08|782.08|780.08|782.08|780.08|0
1727926500000|2024-10-03 03:35:00|781.98|779.98|782.2|780.2|782.2|780.2|781.98|779.98|0
1727926510000|2024-10-03 03:35:10|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1727926520000|2024-10-03 03:35:20|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1727926530000|2024-10-03 03:35:30|782.52|780.52|782.2|780.2|782.52|780.52|782.2|780.2|0
1727926540000|2024-10-03 03:35:40|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1727926550000|2024-10-03 03:35:50|781.75|779.75|781.98|779.98|781.98|779.98|781.75|779.75|0
1727926560000|2024-10-03 03:36:00|781.75|779.75|781.09|779.09|781.75|779.75|781.09|779.09|0
1727926570000|2024-10-03 03:36:10|780.65|778.65|779.32|777.32|780.65|778.65|779.32|777.32|0
1727926580000|2024-10-03 03:36:20|779.77|777.77|779.99|777.99|779.99|777.99|779.77|777.77|0
1727926590000|2024-10-03 03:36:30|780.43|778.43|780.21|778.21|780.43|778.43|780.21|778.21|0
1727926600000|2024-10-03 03:36:40|780.43|778.43|779.54|777.54|780.43|778.43|779.54|777.54|0
1727926610000|2024-10-03 03:36:50|779.99|777.99|780.21|778.21|780.21|778.21|779.99|777.99|0
1727926620000|2024-10-03 03:37:00|780.31|778.31|779.99|777.99|780.31|778.31|779.77|777.77|0
1727926630000|2024-10-03 03:37:10|779.77|777.77|779.99|777.99|779.99|777.99|779.77|777.77|0
1727926640000|2024-10-03 03:37:20|779.77|777.77|779.77|777.77|779.77|777.77|779.54|777.54|0
1727926650000|2024-10-03 03:37:30|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1727926660000|2024-10-03 03:37:40|779.65|777.65|779.76|777.76|779.77|777.77|779.65|777.65|0
1727926670000|2024-10-03 03:37:50|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1727926680000|2024-10-03 03:38:00|779.32|777.32|779.1|777.1|779.32|777.32|779.1|777.1|0
1727926690000|2024-10-03 03:38:10|779.32|777.32|779.54|777.54|779.54|777.54|779.32|777.32|0
1727926700000|2024-10-03 03:38:20|779.76|777.76|779.76|777.76|779.76|777.76|779.76|777.76|0
1727926710000|2024-10-03 03:38:30|779.99|777.99|780.21|778.21|780.43|778.43|779.99|777.99|0
1727926740000|2024-10-03 03:39:00|780.43|778.43|780.21|778.21|780.43|778.43|780.21|778.21|0
1727926760000|2024-10-03 03:39:20|780.43|778.43|780.65|778.65|780.65|778.65|780.43|778.43|0
1727926770000|2024-10-03 03:39:30|780.43|778.43|780.43|778.43|780.43|778.43|780.43|778.43|0
1727926780000|2024-10-03 03:39:40|780.65|778.65|780.65|778.65|780.65|778.65|780.65|778.65|0
1727926800000|2024-10-03 03:40:00|780.87|778.87|780.65|778.65|780.87|778.87|780.65|778.65|0
1727926810000|2024-10-03 03:40:10|780.87|778.87|780.87|778.87|780.87|778.87|780.87|778.87|0
1727926820000|2024-10-03 03:40:20|781.09|779.09|780.87|778.87|781.09|779.09|780.87|778.87|0
1727926830000|2024-10-03 03:40:30|780.97|778.97|780.87|778.87|780.97|778.97|780.87|778.87|0
1727926840000|2024-10-03 03:40:40|780.65|778.65|780.43|778.43|780.65|778.65|780.43|778.43|0
1727926850000|2024-10-03 03:40:50|780.21|778.21|780.21|778.21|780.21|778.21|780.21|778.21|0
1727926860000|2024-10-03 03:41:00|779.76|777.76|779.76|777.76|779.76|777.76|779.76|777.76|0
1727926880000|2024-10-03 03:41:20|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1727926890000|2024-10-03 03:41:30|779.32|777.32|779.32|777.32|779.32|777.32|779.32|777.32|0
1727926900000|2024-10-03 03:41:40|779.54|777.54|779.32|777.32|779.54|777.54|779.32|777.32|0
1727926910000|2024-10-03 03:41:50|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1727926920000|2024-10-03 03:42:00|779.32|777.32|779.43|777.43|779.54|777.54|779.32|777.32|0
1727926930000|2024-10-03 03:42:10|779.54|777.54|779.32|777.32|779.54|777.54|779.32|777.32|0
1727926940000|2024-10-03 03:42:20|779.1|777.1|779.54|777.54|779.54|777.54|779.1|777.1|0
1727926950000|2024-10-03 03:42:30|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1727926960000|2024-10-03 03:42:40|779.32|777.32|779.54|777.54|779.54|777.54|779.32|777.32|0
1727926970000|2024-10-03 03:42:50|779.32|777.32|779.32|777.32|779.32|777.32|779.32|777.32|0
1727926990000|2024-10-03 03:43:10|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1727927010000|2024-10-03 03:43:30|779.32|777.32|779.32|777.32|779.32|777.32|779.32|777.32|0
1727927020000|2024-10-03 03:43:40|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1727927030000|2024-10-03 03:43:50|779.32|777.32|779.1|777.1|779.32|777.32|778.98|776.98|0
1727927040000|2024-10-03 03:44:00|779.21|777.21|779.32|777.32|779.32|777.32|779.21|777.21|0
1727927050000|2024-10-03 03:44:10|779.54|777.54|779.76|777.76|779.76|777.76|779.54|777.54|0
1727927060000|2024-10-03 03:44:20|779.98|777.98|779.76|777.76|779.98|777.98|779.76|777.76|0
1727927080000|2024-10-03 03:44:40|779.98|777.98|779.76|777.76|779.98|777.98|779.76|777.76|0
1727927090000|2024-10-03 03:44:50|779.98|777.98|779.98|777.98|779.98|777.98|779.98|777.98|0
1727927110000|2024-10-03 03:45:10|780.2|778.2|780.42|778.42|780.42|778.42|780.2|778.2|0
1727927120000|2024-10-03 03:45:20|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727927140000|2024-10-03 03:45:40|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727927150000|2024-10-03 03:45:50|780.2|778.2|780.09|778.09|780.2|778.2|780.09|778.09|0
1727927160000|2024-10-03 03:46:00|780.2|778.2|780.31|778.31|780.42|778.42|780.2|778.2|0
1727927170000|2024-10-03 03:46:10|780.42|778.42|780.42|778.42|780.42|778.42|780.2|778.2|0
1727927190000|2024-10-03 03:46:30|780.31|778.31|780.42|778.42|780.42|778.42|780.31|778.31|0
1727927200000|2024-10-03 03:46:40|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727927210000|2024-10-03 03:46:50|780.64|778.64|780.2|778.2|780.64|778.64|780.2|778.2|0
1727927230000|2024-10-03 03:47:10|780.31|778.31|780.42|778.42|780.42|778.42|780.31|778.31|0
1727927260000|2024-10-03 03:47:40|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727927270000|2024-10-03 03:47:50|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727927280000|2024-10-03 03:48:00|780.64|778.64|780.64|778.64|780.64|778.64|780.53|778.53|0
1727927300000|2024-10-03 03:48:20|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727927330000|2024-10-03 03:48:50|780.31|778.31|780.31|778.31|780.42|778.42|780.31|778.31|0
1727927340000|2024-10-03 03:49:00|780.42|778.42|779.98|777.98|780.42|778.42|779.98|777.98|0
1727927350000|2024-10-03 03:49:10|779.76|777.76|779.76|777.76|779.76|777.76|779.64|777.64|0
1727927370000|2024-10-03 03:49:30|779.98|777.98|779.98|777.98|779.98|777.98|779.98|777.98|0
1727927380000|2024-10-03 03:49:40|779.76|777.76|779.54|777.54|779.76|777.76|779.54|777.54|0
1727927390000|2024-10-03 03:49:50|779.32|777.32|779.32|777.32|779.54|777.54|779.32|777.32|0
1727927400000|2024-10-03 03:50:00|779.54|777.54|779.1|777.1|779.54|777.54|779.1|777.1|0
1727927410000|2024-10-03 03:50:10|778.88|776.88|778.88|776.88|778.88|776.88|778.88|776.88|0
1727927420000|2024-10-03 03:50:20|778.98|776.98|779.1|777.1|779.1|777.1|778.98|776.98|0
1727927430000|2024-10-03 03:50:30|778.88|776.88|779.32|777.32|779.32|777.32|778.88|776.88|0
1727927470000|2024-10-03 03:51:10|779.1|777.1|779.32|777.32|779.32|777.32|779.1|777.1|0
1727927480000|2024-10-03 03:51:20|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1727927490000|2024-10-03 03:51:30|779.32|777.32|779.32|777.32|779.32|777.32|779.32|777.32|0
1727927500000|2024-10-03 03:51:40|779.2|777.2|779.32|777.32|779.32|777.32|779.2|777.2|0
1727927520000|2024-10-03 03:52:00|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1727927530000|2024-10-03 03:52:10|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1727927540000|2024-10-03 03:52:20|779.32|777.32|779.32|777.32|779.32|777.32|779.32|777.32|0
1727927550000|2024-10-03 03:52:30|779.1|777.1|779.54|777.54|779.54|777.54|779.1|777.1|0
1727927560000|2024-10-03 03:52:40|779.32|777.32|779.64|777.64|779.64|777.64|779.32|777.32|0
1727927570000|2024-10-03 03:52:50|779.54|777.54|779.1|777.1|779.54|777.54|779.1|777.1|0
1727927580000|2024-10-03 03:53:00|779.32|777.32|779.32|777.32|779.32|777.32|779.32|777.32|0
1727927590000|2024-10-03 03:53:10|779.42|777.42|779.32|777.32|779.42|777.42|779.32|777.32|0
1727927620000|2024-10-03 03:53:40|779.09|777.09|779.09|777.09|779.09|777.09|779.09|777.09|0
1727927630000|2024-10-03 03:53:50|779.32|777.32|779.32|777.32|779.32|777.32|779.32|777.32|0
1727927640000|2024-10-03 03:54:00|779.09|777.09|779.09|777.09|779.09|777.09|779.09|777.09|0
1727927650000|2024-10-03 03:54:10|778.87|776.87|779.09|777.09|779.09|777.09|778.87|776.87|0
1727927660000|2024-10-03 03:54:20|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1727927690000|2024-10-03 03:54:50|779.09|777.09|779.09|777.09|779.09|777.09|779.09|777.09|0
1727927710000|2024-10-03 03:55:10|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1727927720000|2024-10-03 03:55:20|779.42|777.42|779.42|777.42|779.42|777.42|779.42|777.42|0
1727927730000|2024-10-03 03:55:30|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1727927760000|2024-10-03 03:56:00|779.2|777.2|779.09|777.09|779.2|777.2|779.09|777.09|0
1727927770000|2024-10-03 03:56:10|779.31|777.31|779.54|777.54|779.54|777.54|779.31|777.31|0
1727927790000|2024-10-03 03:56:30|779.31|777.31|779.09|777.09|779.31|777.31|779.09|777.09|0
1727927800000|2024-10-03 03:56:40|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1727927830000|2024-10-03 03:57:10|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1727927850000|2024-10-03 03:57:30|779.76|777.76|779.98|777.98|779.98|777.98|779.76|777.76|0
1727927860000|2024-10-03 03:57:40|779.76|777.76|779.98|777.98|779.98|777.98|779.76|777.76|0
1727927920000|2024-10-03 03:58:40|780.08|778.08|780.2|778.2|780.2|778.2|780.08|778.08|0
1727927930000|2024-10-03 03:58:50|779.98|777.98|779.98|777.98|779.98|777.98|779.98|777.98|0
1727927940000|2024-10-03 03:59:00|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727927950000|2024-10-03 03:59:10|779.98|777.98|780.2|778.2|780.2|778.2|779.98|777.98|0
1727927960000|2024-10-03 03:59:20|779.98|777.98|779.98|777.98|779.98|777.98|779.98|777.98|0
1727927980000|2024-10-03 03:59:40|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727927990000|2024-10-03 03:59:50|780.42|778.42|780.42|778.42|780.52|778.52|780.42|778.42|0
1727928000000|2024-10-03 04:00:00|780.2|778.2|780.42|778.42|780.42|778.42|780.2|778.2|0
1727928030000|2024-10-03 04:00:30|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727928040000|2024-10-03 04:00:40|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727928060000|2024-10-03 04:01:00|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727928070000|2024-10-03 04:01:10|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727928110000|2024-10-03 04:01:50|780.3|778.3|780.42|778.42|780.42|778.42|780.2|778.2|0
1727928130000|2024-10-03 04:02:10|780.3|778.3|780.42|778.42|780.42|778.42|780.3|778.3|0
1727928150000|2024-10-03 04:02:30|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727928160000|2024-10-03 04:02:40|779.97|777.97|779.97|777.97|779.97|777.97|779.97|777.97|0
1727928170000|2024-10-03 04:02:50|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727928190000|2024-10-03 04:03:10|779.97|777.97|779.97|777.97|779.97|777.97|779.97|777.97|0
1727928200000|2024-10-03 04:03:20|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727928220000|2024-10-03 04:03:40|779.97|777.97|780.19|778.19|780.19|778.19|779.97|777.97|0
1727928240000|2024-10-03 04:04:00|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727928250000|2024-10-03 04:04:10|780.64|778.64|780.86|778.86|780.86|778.86|780.64|778.64|0
1727928260000|2024-10-03 04:04:20|780.74|778.74|780.64|778.64|780.74|778.74|780.64|778.64|0
1727928270000|2024-10-03 04:04:30|780.86|778.86|780.64|778.64|780.86|778.86|780.64|778.64|0
1727928300000|2024-10-03 04:05:00|780.52|778.52|780.64|778.64|780.64|778.64|780.52|778.52|0
1727928340000|2024-10-03 04:05:40|780.74|778.74|780.64|778.64|780.74|778.74|780.64|778.64|0
1727928370000|2024-10-03 04:06:10|780.63|778.63|780.86|778.86|780.86|778.86|780.63|778.63|0
1727928380000|2024-10-03 04:06:20|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727928410000|2024-10-03 04:06:50|780.52|778.52|780.63|778.63|780.63|778.63|780.52|778.52|0
1727928420000|2024-10-03 04:07:00|780.41|778.41|780.52|778.52|780.52|778.52|780.41|778.41|0
1727928430000|2024-10-03 04:07:10|780.41|778.41|780.63|778.63|780.63|778.63|780.41|778.41|0
1727928440000|2024-10-03 04:07:20|780.86|778.86|780.86|778.86|780.86|778.86|780.86|778.86|0
1727928450000|2024-10-03 04:07:30|781.08|779.08|781.08|779.08|781.08|779.08|781.08|779.08|0
1727928460000|2024-10-03 04:07:40|780.86|778.86|780.86|778.86|780.96|778.96|780.86|778.86|0
1727928470000|2024-10-03 04:07:50|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727928500000|2024-10-03 04:08:20|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1727928530000|2024-10-03 04:08:50|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727928540000|2024-10-03 04:09:00|780.41|778.41|780.63|778.63|780.63|778.63|780.41|778.41|0
1727928550000|2024-10-03 04:09:10|780.85|778.85|780.85|778.85|780.85|778.85|780.85|778.85|0
1727928610000|2024-10-03 04:10:10|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727928620000|2024-10-03 04:10:20|780.74|778.74|780.85|778.85|780.85|778.85|780.74|778.74|0
1727928650000|2024-10-03 04:10:50|780.63|778.63|780.74|778.74|780.74|778.74|780.63|778.63|0
1727928660000|2024-10-03 04:11:00|780.85|778.85|781.07|779.07|781.07|779.07|780.85|778.85|0
1727928670000|2024-10-03 04:11:10|781.3|779.3|781.3|779.3|781.3|779.3|781.3|779.3|0
1727928720000|2024-10-03 04:12:00|781.29|779.29|781.29|779.29|781.29|779.29|781.29|779.29|0
1727928780000|2024-10-03 04:13:00|781.07|779.07|781.29|779.29|781.29|779.29|781.07|779.07|0
1727928840000|2024-10-03 04:14:00|781.07|779.07|781.07|779.07|781.07|779.07|781.07|779.07|0
1727928850000|2024-10-03 04:14:10|780.85|778.85|780.85|778.85|780.85|778.85|780.85|778.85|0
1727928860000|2024-10-03 04:14:20|780.74|778.74|780.85|778.85|780.85|778.85|780.74|778.74|0
1727928870000|2024-10-03 04:14:30|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727928880000|2024-10-03 04:14:40|780.85|778.85|780.63|778.63|780.85|778.85|780.63|778.63|0
1727928890000|2024-10-03 04:14:50|780.85|778.85|780.85|778.85|780.85|778.85|780.85|778.85|0
1727928900000|2024-10-03 04:15:00|780.96|778.96|781.07|779.07|781.07|779.07|780.96|778.96|0
1727928930000|2024-10-03 04:15:30|780.85|778.85|780.85|778.85|780.85|778.85|780.85|778.85|0
1727928980000|2024-10-03 04:16:20|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727929000000|2024-10-03 04:16:40|780.52|778.52|780.52|778.52|780.52|778.52|780.52|778.52|0
1727929010000|2024-10-03 04:16:50|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727929030000|2024-10-03 04:17:10|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1727929050000|2024-10-03 04:17:30|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727929060000|2024-10-03 04:17:40|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1727929090000|2024-10-03 04:18:10|780.19|778.19|780.41|778.41|780.41|778.41|780.19|778.19|0
1727929100000|2024-10-03 04:18:20|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727929120000|2024-10-03 04:18:40|780.41|778.41|779.97|777.97|780.41|778.41|779.97|777.97|0
1727929140000|2024-10-03 04:19:00|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727929160000|2024-10-03 04:19:20|780.29|778.29|780.41|778.41|780.41|778.41|780.29|778.29|0
1727929190000|2024-10-03 04:19:50|780.19|778.19|780.07|778.07|780.19|778.19|779.97|777.97|0
1727929200000|2024-10-03 04:20:00|780.19|778.19|779.97|777.97|780.19|778.19|779.97|777.97|0
1727929210000|2024-10-03 04:20:10|780.07|778.07|780.07|778.07|780.07|778.07|780.07|778.07|0
1727929220000|2024-10-03 04:20:20|780.19|778.19|780.41|778.41|780.41|778.41|780.19|778.19|0
1727929230000|2024-10-03 04:20:30|780.19|778.19|780.41|778.41|780.41|778.41|780.19|778.19|0
1727929240000|2024-10-03 04:20:40|780.29|778.29|780.41|778.41|780.41|778.41|780.19|778.19|0
1727929260000|2024-10-03 04:21:00|780.29|778.29|780.41|778.41|780.41|778.41|780.29|778.29|0
1727929270000|2024-10-03 04:21:10|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727929280000|2024-10-03 04:21:20|779.97|777.97|780.19|778.19|780.19|778.19|779.97|777.97|0
1727929300000|2024-10-03 04:21:40|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727929320000|2024-10-03 04:22:00|779.85|777.85|779.96|777.96|779.96|777.96|779.85|777.85|0
1727929350000|2024-10-03 04:22:30|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727929400000|2024-10-03 04:23:20|780.18|778.18|780.41|778.41|780.63|778.63|780.18|778.18|0
1727929440000|2024-10-03 04:24:00|780.63|778.63|780.85|778.85|780.85|778.85|780.63|778.63|0
1727929450000|2024-10-03 04:24:10|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1727929460000|2024-10-03 04:24:20|780.41|778.41|780.63|778.63|780.63|778.63|780.41|778.41|0
1727929500000|2024-10-03 04:25:00|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1727929510000|2024-10-03 04:25:10|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1727929520000|2024-10-03 04:25:20|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1727929550000|2024-10-03 04:25:50|780.07|778.07|780.18|778.18|780.18|778.18|780.07|778.07|0
1727929560000|2024-10-03 04:26:00|780.07|778.07|780.07|778.07|780.07|778.07|780.07|778.07|0
1727929570000|2024-10-03 04:26:10|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727929580000|2024-10-03 04:26:20|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727929590000|2024-10-03 04:26:30|779.85|777.85|779.74|777.74|779.85|777.85|779.74|777.74|0
1727929600000|2024-10-03 04:26:40|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727929610000|2024-10-03 04:26:50|779.74|777.74|779.74|777.74|779.85|777.85|779.74|777.74|0
1727929620000|2024-10-03 04:27:00|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727929650000|2024-10-03 04:27:30|779.85|777.85|779.96|777.96|779.96|777.96|779.85|777.85|0
1727929670000|2024-10-03 04:27:50|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1727929680000|2024-10-03 04:28:00|779.96|777.96|779.85|777.85|779.96|777.96|779.74|777.74|0
1727929690000|2024-10-03 04:28:10|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1727929710000|2024-10-03 04:28:30|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727929740000|2024-10-03 04:29:00|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1727929760000|2024-10-03 04:29:20|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727929780000|2024-10-03 04:29:40|780.07|778.07|780.07|778.07|780.07|778.07|780.07|778.07|0
1727929790000|2024-10-03 04:29:50|780.18|778.18|779.96|777.96|780.18|778.18|779.96|777.96|0
1727929800000|2024-10-03 04:30:00|780.07|778.07|780.18|778.18|780.18|778.18|780.07|778.07|0
1727929810000|2024-10-03 04:30:10|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727929820000|2024-10-03 04:30:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727929830000|2024-10-03 04:30:30|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1727929840000|2024-10-03 04:30:40|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1727929860000|2024-10-03 04:31:00|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1727929880000|2024-10-03 04:31:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727929960000|2024-10-03 04:32:40|779.96|777.96|779.96|777.96|779.96|777.96|779.84|777.84|0
1727930000000|2024-10-03 04:33:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930020000|2024-10-03 04:33:40|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1727930120000|2024-10-03 04:35:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930130000|2024-10-03 04:35:30|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1727930170000|2024-10-03 04:36:10|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930180000|2024-10-03 04:36:20|779.96|777.96|779.96|777.96|779.96|777.96|779.74|777.74|0
1727930220000|2024-10-03 04:37:00|780.18|778.18|779.96|777.96|780.18|778.18|779.96|777.96|0
1727930230000|2024-10-03 04:37:10|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930250000|2024-10-03 04:37:30|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1727930280000|2024-10-03 04:38:00|780.28|778.28|780.4|778.4|780.4|778.4|780.28|778.28|0
1727930290000|2024-10-03 04:38:10|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930300000|2024-10-03 04:38:20|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727930310000|2024-10-03 04:38:30|780.06|778.06|779.96|777.96|780.06|778.06|779.96|777.96|0
1727930320000|2024-10-03 04:38:40|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930330000|2024-10-03 04:38:50|779.96|777.96|780.18|778.18|780.18|778.18|779.96|777.96|0
1727930350000|2024-10-03 04:39:10|779.96|777.96|780.18|778.18|780.18|778.18|779.96|777.96|0
1727930380000|2024-10-03 04:39:40|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1727930390000|2024-10-03 04:39:50|780.18|778.18|779.96|777.96|780.18|778.18|779.96|777.96|0
1727930400000|2024-10-03 04:40:00|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930410000|2024-10-03 04:40:10|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727930420000|2024-10-03 04:40:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930440000|2024-10-03 04:40:40|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1727930450000|2024-10-03 04:40:50|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1727930460000|2024-10-03 04:41:00|779.96|777.96|779.96|777.96|779.96|777.96|779.73|777.73|0
1727930480000|2024-10-03 04:41:20|779.73|777.73|779.73|777.73|779.73|777.73|779.73|777.73|0
1727930500000|2024-10-03 04:41:40|779.51|777.51|779.51|777.51|779.51|777.51|779.51|777.51|0
1727930510000|2024-10-03 04:41:50|779.29|777.29|779.4|777.4|779.4|777.4|779.29|777.29|0
1727930520000|2024-10-03 04:42:00|779.29|777.29|779.29|777.29|779.29|777.29|779.07|777.07|0
1727930540000|2024-10-03 04:42:20|779.07|777.07|779.07|777.07|779.07|777.07|779.07|777.07|0
1727930550000|2024-10-03 04:42:30|779.29|777.29|779.07|777.07|779.29|777.29|779.07|777.07|0
1727930590000|2024-10-03 04:43:10|779.29|777.29|779.07|777.07|779.29|777.29|779.07|777.07|0
1727930600000|2024-10-03 04:43:20|779.18|777.18|779.18|777.18|779.18|777.18|779.18|777.18|0
1727930610000|2024-10-03 04:43:30|779.29|777.29|779.07|777.07|779.29|777.29|779.07|777.07|0
1727930620000|2024-10-03 04:43:40|778.85|776.85|779.07|777.07|779.07|777.07|778.85|776.85|0
1727930630000|2024-10-03 04:43:50|778.85|776.85|778.85|776.85|778.85|776.85|778.85|776.85|0
1727930660000|2024-10-03 04:44:20|779.07|777.07|779.07|777.07|779.07|777.07|779.07|777.07|0
1727930680000|2024-10-03 04:44:40|779.29|777.29|779.29|777.29|779.29|777.29|779.29|777.29|0
1727930720000|2024-10-03 04:45:20|779.51|777.51|779.51|777.51|779.51|777.51|779.51|777.51|0
1727930730000|2024-10-03 04:45:30|779.29|777.29|779.29|777.29|779.51|777.51|779.29|777.29|0
1727930740000|2024-10-03 04:45:40|779.51|777.51|779.29|777.29|779.51|777.51|779.29|777.29|0
1727930760000|2024-10-03 04:46:00|779.51|777.51|779.29|777.29|779.51|777.51|779.29|777.29|0
1727930800000|2024-10-03 04:46:40|779.07|777.07|779.07|777.07|779.07|777.07|779.07|777.07|0
1727930810000|2024-10-03 04:46:50|778.85|776.85|779.07|777.07|779.07|777.07|778.85|776.85|0
1727930820000|2024-10-03 04:47:00|778.85|776.85|778.85|776.85|778.85|776.85|778.85|776.85|0
1727930830000|2024-10-03 04:47:10|778.63|776.63|778.73|776.73|778.73|776.73|778.63|776.63|0
1727930840000|2024-10-03 04:47:20|778.63|776.63|778.85|776.85|778.85|776.85|778.63|776.63|0
1727930850000|2024-10-03 04:47:30|778.63|776.63|778.41|776.41|778.63|776.63|778.41|776.41|0
1727930860000|2024-10-03 04:47:40|778.19|776.19|778.41|776.41|778.41|776.41|778.19|776.19|0
1727930880000|2024-10-03 04:48:00|778.19|776.19|778.41|776.41|778.41|776.41|778.19|776.19|0
1727930900000|2024-10-03 04:48:20|778.19|776.19|778.41|776.41|778.41|776.41|778.19|776.19|0
1727930910000|2024-10-03 04:48:30|778.63|776.63|778.63|776.63|778.63|776.63|778.63|776.63|0
1727930920000|2024-10-03 04:48:40|778.85|776.85|778.85|776.85|778.85|776.85|778.85|776.85|0
1727930980000|2024-10-03 04:49:40|778.63|776.63|778.73|776.73|778.85|776.85|778.63|776.63|0
1727930990000|2024-10-03 04:49:50|778.63|776.63|778.63|776.63|778.73|776.73|778.63|776.63|0
1727931000000|2024-10-03 04:50:00|778.41|776.41|778.41|776.41|778.41|776.41|778.41|776.41|0
1727931010000|2024-10-03 04:50:10|778.63|776.63|778.63|776.63|778.63|776.63|778.63|776.63|0
1727931060000|2024-10-03 04:51:00|778.41|776.41|778.41|776.41|778.41|776.41|778.41|776.41|0
1727931070000|2024-10-03 04:51:10|778.63|776.63|778.63|776.63|778.63|776.63|778.51|776.51|0
1727931080000|2024-10-03 04:51:20|778.73|776.73|778.73|776.73|778.73|776.73|778.73|776.73|0
1727931090000|2024-10-03 04:51:30|778.63|776.63|778.63|776.63|778.63|776.63|778.63|776.63|0
1727931160000|2024-10-03 04:52:40|778.4|776.4|778.4|776.4|778.4|776.4|778.4|776.4|0
1727931200000|2024-10-03 04:53:20|778.18|776.18|778.18|776.18|778.18|776.18|778.18|776.18|0
1727931210000|2024-10-03 04:53:30|778.4|776.4|778.18|776.18|778.4|776.4|778.18|776.18|0
1727931220000|2024-10-03 04:53:40|778.29|776.29|778.4|776.4|778.4|776.4|778.29|776.29|0
1727931240000|2024-10-03 04:54:00|778.18|776.18|778.4|776.4|778.4|776.4|778.18|776.18|0
1727931260000|2024-10-03 04:54:20|778.62|776.62|778.62|776.62|778.62|776.62|778.62|776.62|0
1727931270000|2024-10-03 04:54:30|778.85|776.85|778.62|776.62|778.85|776.85|778.62|776.62|0
1727931300000|2024-10-03 04:55:00|778.84|776.84|778.73|776.73|778.84|776.84|778.73|776.73|0
1727931310000|2024-10-03 04:55:10|778.62|776.62|778.62|776.62|778.73|776.73|778.62|776.62|0
1727931320000|2024-10-03 04:55:20|778.51|776.51|778.4|776.4|778.51|776.51|778.4|776.4|0
1727931340000|2024-10-03 04:55:40|778.62|776.62|778.62|776.62|778.62|776.62|778.62|776.62|0
1727931350000|2024-10-03 04:55:50|778.51|776.51|778.51|776.51|778.51|776.51|778.51|776.51|0
1727931360000|2024-10-03 04:56:00|778.62|776.62|778.62|776.62|778.62|776.62|778.62|776.62|0
1727931390000|2024-10-03 04:56:30|778.84|776.84|778.84|776.84|778.84|776.84|778.84|776.84|0
1727931480000|2024-10-03 04:58:00|779.06|777.06|778.84|776.84|779.06|777.06|778.84|776.84|0
1727931490000|2024-10-03 04:58:10|778.62|776.62|778.62|776.62|778.62|776.62|778.62|776.62|0
1727931520000|2024-10-03 04:58:40|778.4|776.4|778.4|776.4|778.4|776.4|778.4|776.4|0
1727931530000|2024-10-03 04:58:50|778.62|776.62|778.51|776.51|778.62|776.62|778.51|776.51|0
1727931540000|2024-10-03 04:59:00|778.4|776.4|778.4|776.4|778.4|776.4|778.4|776.4|0
1727931550000|2024-10-03 04:59:10|778.51|776.51|778.51|776.51|778.51|776.51|778.51|776.51|0
1727931560000|2024-10-03 04:59:20|778.4|776.4|778.4|776.4|778.4|776.4|778.4|776.4|0
1727931600000|2024-10-03 05:00:00|778.62|776.62|778.84|776.84|778.84|776.84|778.4|776.4|0
1727931610000|2024-10-03 05:00:10|778.62|776.62|778.51|776.51|778.62|776.62|778.51|776.51|0
1727931620000|2024-10-03 05:00:20|778.62|776.62|778.73|776.73|778.73|776.73|778.62|776.62|0
1727931630000|2024-10-03 05:00:30|778.84|776.84|778.62|776.62|778.84|776.84|778.62|776.62|0
1727931640000|2024-10-03 05:00:40|778.84|776.84|778.84|776.84|778.84|776.84|778.84|776.84|0
1727931660000|2024-10-03 05:01:00|778.73|776.73|778.73|776.73|778.73|776.73|778.73|776.73|0
1727931670000|2024-10-03 05:01:10|778.84|776.84|778.84|776.84|778.84|776.84|778.84|776.84|0
1727931690000|2024-10-03 05:01:30|779.06|777.06|779.06|777.06|779.06|777.06|779.06|777.06|0
1727931700000|2024-10-03 05:01:40|779.28|777.28|779.28|777.28|779.5|777.5|779.28|777.28|0
1727931710000|2024-10-03 05:01:50|779.5|777.5|779.5|777.5|779.5|777.5|779.28|777.28|0
1727931730000|2024-10-03 05:02:10|779.61|777.61|779.72|777.72|779.72|777.72|779.61|777.61|0
1727931750000|2024-10-03 05:02:30|779.5|777.5|779.61|777.61|779.61|777.61|779.5|777.5|0
1727931760000|2024-10-03 05:02:40|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727931770000|2024-10-03 05:02:50|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1727931790000|2024-10-03 05:03:10|779.5|777.5|779.28|777.28|779.5|777.5|779.28|777.28|0
1727931820000|2024-10-03 05:03:40|779.17|777.17|779.28|777.28|779.28|777.28|779.17|777.17|0
1727931830000|2024-10-03 05:03:50|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727931840000|2024-10-03 05:04:00|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1727931850000|2024-10-03 05:04:10|779.06|777.06|779.06|777.06|779.06|777.06|779.06|777.06|0
1727931890000|2024-10-03 05:04:50|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1727931900000|2024-10-03 05:05:00|779.06|777.06|779.06|777.06|779.06|777.06|779.06|777.06|0
1727931910000|2024-10-03 05:05:10|779.17|777.17|779.28|777.28|779.5|777.5|779.17|777.17|0
1727931920000|2024-10-03 05:05:20|779.06|777.06|779.06|777.06|779.06|777.06|779.06|777.06|0
1727931950000|2024-10-03 05:05:50|778.84|776.84|778.84|776.84|778.84|776.84|778.84|776.84|0
1727931960000|2024-10-03 05:06:00|778.62|776.62|778.62|776.62|778.62|776.62|778.62|776.62|0
1727931980000|2024-10-03 05:06:20|778.84|776.84|778.84|776.84|778.84|776.84|778.84|776.84|0
1727931990000|2024-10-03 05:06:30|779.06|777.06|779.06|777.06|779.06|777.06|779.06|777.06|0
1727932000000|2024-10-03 05:06:40|778.95|776.95|779.06|777.06|779.06|777.06|778.95|776.95|0
1727932010000|2024-10-03 05:06:50|778.84|776.84|778.84|776.84|778.84|776.84|778.84|776.84|0
1727932020000|2024-10-03 05:07:00|779.06|777.06|779.06|777.06|779.06|777.06|779.06|777.06|0
1727932030000|2024-10-03 05:07:10|779.28|777.28|779.5|777.5|779.5|777.5|779.28|777.28|0
1727932070000|2024-10-03 05:07:50|779.72|777.72|779.94|777.94|779.94|777.94|779.72|777.72|0
1727932080000|2024-10-03 05:08:00|779.72|777.72|779.72|777.72|779.83|777.83|779.72|777.72|0
1727932090000|2024-10-03 05:08:10|780.16|778.16|780.16|778.16|780.16|778.16|780.16|778.16|0
1727932110000|2024-10-03 05:08:30|780.05|778.05|779.94|777.94|780.05|778.05|779.94|777.94|0
1727932120000|2024-10-03 05:08:40|780.16|778.16|780.16|778.16|780.16|778.16|780.16|778.16|0
1727932130000|2024-10-03 05:08:50|779.94|777.94|779.94|777.94|779.94|777.94|779.94|777.94|0
1727932140000|2024-10-03 05:09:00|779.72|777.72|779.83|777.83|779.83|777.83|779.72|777.72|0
1727932150000|2024-10-03 05:09:10|779.72|777.72|779.5|777.5|779.72|777.72|779.5|777.5|0
1727932160000|2024-10-03 05:09:20|779.61|777.61|779.5|777.5|779.61|777.61|779.5|777.5|0
1727932170000|2024-10-03 05:09:30|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1727932180000|2024-10-03 05:09:40|779.72|777.72|779.72|777.72|779.72|777.72|779.72|777.72|0
1727932200000|2024-10-03 05:10:00|779.61|777.61|779.72|777.72|779.72|777.72|779.61|777.61|0
1727932230000|2024-10-03 05:10:30|779.61|777.61|779.72|777.72|779.72|777.72|779.5|777.5|0
1727932240000|2024-10-03 05:10:40|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727932250000|2024-10-03 05:10:50|779.28|777.28|779.5|777.5|779.5|777.5|779.28|777.28|0
1727932270000|2024-10-03 05:11:10|779.72|777.72|779.5|777.5|779.72|777.72|779.5|777.5|0
1727932300000|2024-10-03 05:11:40|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1727932320000|2024-10-03 05:12:00|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727932330000|2024-10-03 05:12:10|779.28|777.28|779.72|777.72|779.72|777.72|779.28|777.28|0
1727932340000|2024-10-03 05:12:20|779.94|777.94|780.16|778.16|780.16|778.16|779.94|777.94|0
1727932350000|2024-10-03 05:12:30|779.94|777.94|780.16|778.16|780.16|778.16|779.94|777.94|0
1727932360000|2024-10-03 05:12:40|779.94|777.94|779.94|777.94|780.16|778.16|779.94|777.94|0
1727932380000|2024-10-03 05:13:00|779.72|777.72|779.5|777.5|779.72|777.72|779.5|777.5|0
1727932390000|2024-10-03 05:13:10|779.28|777.28|779.38|777.38|779.5|777.5|779.28|777.28|0
1727932400000|2024-10-03 05:13:20|779.28|777.28|779.06|777.06|779.28|777.28|779.06|777.06|0
1727932410000|2024-10-03 05:13:30|778.84|776.84|779.06|777.06|779.06|777.06|778.84|776.84|0
1727932420000|2024-10-03 05:13:40|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1727932440000|2024-10-03 05:14:00|779.16|777.16|779.06|777.06|779.16|777.16|779.06|777.06|0
1727932470000|2024-10-03 05:14:30|779.16|777.16|779.38|777.38|779.38|777.38|779.16|777.16|0
1727932480000|2024-10-03 05:14:40|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727932500000|2024-10-03 05:15:00|779.38|777.38|779.5|777.5|779.5|777.5|779.38|777.38|0
1727932510000|2024-10-03 05:15:10|779.72|777.72|779.72|777.72|779.72|777.72|779.72|777.72|0
1727932520000|2024-10-03 05:15:20|779.94|777.94|779.94|777.94|779.94|777.94|779.94|777.94|0
1727932550000|2024-10-03 05:15:50|780.16|778.16|780.16|778.16|780.16|778.16|780.16|778.16|0
1727932560000|2024-10-03 05:16:00|779.94|777.94|780.16|778.16|780.16|778.16|779.94|777.94|0
1727932570000|2024-10-03 05:16:10|780.38|778.38|780.38|778.38|780.38|778.38|780.38|778.38|0
1727932580000|2024-10-03 05:16:20|780.16|778.16|779.72|777.72|780.16|778.16|779.72|777.72|0
1727932590000|2024-10-03 05:16:30|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727932610000|2024-10-03 05:16:50|779.38|777.38|779.5|777.5|779.5|777.5|779.38|777.38|0
1727932630000|2024-10-03 05:17:10|779.72|777.72|779.5|777.5|779.72|777.72|779.5|777.5|0
1727932640000|2024-10-03 05:17:20|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1727932650000|2024-10-03 05:17:30|779.28|777.28|779.38|777.38|779.5|777.5|779.28|777.28|0
1727932660000|2024-10-03 05:17:40|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727932670000|2024-10-03 05:17:50|779.28|777.28|779.5|777.5|779.5|777.5|779.28|777.28|0
1727932690000|2024-10-03 05:18:10|779.72|777.72|779.82|777.82|779.82|777.82|779.72|777.72|0
1727932700000|2024-10-03 05:18:20|779.94|777.94|779.94|777.94|779.94|777.94|779.94|777.94|0
1727932730000|2024-10-03 05:18:50|779.72|777.72|779.72|777.72|779.72|777.72|779.72|777.72|0
1727932750000|2024-10-03 05:19:10|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1727932760000|2024-10-03 05:19:20|779.72|777.72|779.72|777.72|779.72|777.72|779.72|777.72|0
1727932770000|2024-10-03 05:19:30|779.5|777.5|779.5|777.5|779.72|777.72|779.5|777.5|0
1727932790000|2024-10-03 05:19:50|779.27|777.27|779.05|777.05|779.27|777.27|779.05|777.05|0
1727932800000|2024-10-03 05:20:00|779.27|777.27|779.27|777.27|779.27|777.27|779.05|777.05|0
1727932810000|2024-10-03 05:20:10|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1727932820000|2024-10-03 05:20:20|779.27|777.27|779.72|777.72|779.72|777.72|779.27|777.27|0
1727932830000|2024-10-03 05:20:30|779.5|777.5|779.38|777.38|779.5|777.5|779.38|777.38|0
1727932840000|2024-10-03 05:20:40|779.49|777.49|779.38|777.38|779.49|777.49|779.27|777.27|0
1727932850000|2024-10-03 05:20:50|779.49|777.49|779.27|777.27|779.49|777.49|779.27|777.27|0
1727932870000|2024-10-03 05:21:10|779.05|777.05|779.27|777.27|779.27|777.27|779.05|777.05|0
1727932880000|2024-10-03 05:21:20|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1727932900000|2024-10-03 05:21:40|779.6|777.6|779.72|777.72|779.72|777.72|779.49|777.49|0
1727932910000|2024-10-03 05:21:50|779.94|777.94|779.94|777.94|779.94|777.94|779.94|777.94|0
1727932920000|2024-10-03 05:22:00|779.72|777.72|779.49|777.49|779.72|777.72|779.49|777.49|0
1727932930000|2024-10-03 05:22:10|779.27|777.27|779.49|777.49|779.49|777.49|779.27|777.27|0
1727932940000|2024-10-03 05:22:20|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1727932950000|2024-10-03 05:22:30|779.05|777.05|779.27|777.27|779.27|777.27|779.05|777.05|0
1727932960000|2024-10-03 05:22:40|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1727932970000|2024-10-03 05:22:50|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1727932990000|2024-10-03 05:23:10|779.49|777.49|779.05|777.05|779.49|777.49|779.05|777.05|0
1727933020000|2024-10-03 05:23:40|779.27|777.27|779.27|777.27|779.27|777.27|779.16|777.16|0
1727933070000|2024-10-03 05:24:30|779.49|777.49|779.49|777.49|779.49|777.49|779.27|777.27|0
1727933080000|2024-10-03 05:24:40|779.27|777.27|779.05|777.05|779.27|777.27|779.05|777.05|0
1727933090000|2024-10-03 05:24:50|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1727933100000|2024-10-03 05:25:00|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1727933110000|2024-10-03 05:25:10|779.27|777.27|779.27|777.27|779.38|777.38|779.27|777.27|0
1727933120000|2024-10-03 05:25:20|779.05|777.05|779.05|777.05|779.27|777.27|779.05|777.05|0
1727933130000|2024-10-03 05:25:30|778.83|776.83|778.83|776.83|778.83|776.83|778.83|776.83|0
1727933160000|2024-10-03 05:26:00|778.61|776.61|778.61|776.61|778.61|776.61|778.61|776.61|0
1727933170000|2024-10-03 05:26:10|778.72|776.72|778.83|776.83|778.83|776.83|778.72|776.72|0
1727933190000|2024-10-03 05:26:30|778.61|776.61|778.61|776.61|778.61|776.61|778.61|776.61|0
1727933200000|2024-10-03 05:26:40|778.71|776.71|778.61|776.61|778.71|776.71|778.61|776.61|0
1727933210000|2024-10-03 05:26:50|778.83|776.83|778.83|776.83|778.83|776.83|778.83|776.83|0
1727933230000|2024-10-03 05:27:10|778.61|776.61|778.61|776.61|778.61|776.61|778.61|776.61|0
1727933240000|2024-10-03 05:27:20|778.83|776.83|778.83|776.83|778.83|776.83|778.83|776.83|0
1727933250000|2024-10-03 05:27:30|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1727933260000|2024-10-03 05:27:40|779.27|777.27|779.05|777.05|779.27|777.27|779.05|777.05|0
1727933270000|2024-10-03 05:27:50|779.16|777.16|779.05|777.05|779.16|777.16|779.05|777.05|0
1727933310000|2024-10-03 05:28:30|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1727933320000|2024-10-03 05:28:40|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1727933330000|2024-10-03 05:28:50|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1727933340000|2024-10-03 05:29:00|779.05|777.05|778.83|776.83|779.05|777.05|778.83|776.83|0
1727933350000|2024-10-03 05:29:10|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1727933380000|2024-10-03 05:29:40|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1727933390000|2024-10-03 05:29:50|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1727933400000|2024-10-03 05:30:00|779.71|777.71|779.71|777.71|779.93|777.93|779.71|777.71|0
1727933430000|2024-10-03 05:30:30|779.93|777.93|779.93|777.93|779.93|777.93|779.93|777.93|0
1727933440000|2024-10-03 05:30:40|780.15|778.15|780.15|778.15|780.15|778.15|780.15|778.15|0
1727933450000|2024-10-03 05:30:50|779.93|777.93|779.71|777.71|779.93|777.93|779.71|777.71|0
1727933460000|2024-10-03 05:31:00|779.93|777.93|779.49|777.49|779.93|777.93|779.49|777.49|0
1727933470000|2024-10-03 05:31:10|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1727933480000|2024-10-03 05:31:20|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1727933490000|2024-10-03 05:31:30|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1727933500000|2024-10-03 05:31:40|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1727933510000|2024-10-03 05:31:50|779.71|777.71|779.71|777.71|779.71|777.71|779.71|777.71|0
1727933530000|2024-10-03 05:32:10|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1727933540000|2024-10-03 05:32:20|779.71|777.71|780.15|778.15|780.15|778.15|779.71|777.71|0
1727933560000|2024-10-03 05:32:40|779.93|777.93|779.93|777.93|779.93|777.93|779.93|777.93|0
1727933580000|2024-10-03 05:33:00|779.71|777.71|779.93|777.93|779.93|777.93|779.71|777.71|0
1727933590000|2024-10-03 05:33:10|780.15|778.15|780.15|778.15|780.15|778.15|780.15|778.15|0
1727933600000|2024-10-03 05:33:20|780.37|778.37|780.37|778.37|780.37|778.37|780.37|778.37|0
1727933610000|2024-10-03 05:33:30|780.59|778.59|780.37|778.37|780.59|778.59|780.37|778.37|0
1727933630000|2024-10-03 05:33:50|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1727933640000|2024-10-03 05:34:00|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1727933650000|2024-10-03 05:34:10|780.59|778.59|780.59|778.59|780.81|778.81|780.59|778.59|0
1727933660000|2024-10-03 05:34:20|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1727933670000|2024-10-03 05:34:30|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1727933680000|2024-10-03 05:34:40|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1727933690000|2024-10-03 05:34:50|780.37|778.37|780.15|778.15|780.37|778.37|780.15|778.15|0
1727933700000|2024-10-03 05:35:00|779.93|777.93|779.93|777.93|779.93|777.93|779.93|777.93|0
1727933710000|2024-10-03 05:35:10|780.15|778.15|780.15|778.15|780.15|778.15|780.04|778.04|0
1727933740000|2024-10-03 05:35:40|780.37|778.37|780.59|778.59|780.59|778.59|780.37|778.37|0
1727933750000|2024-10-03 05:35:50|780.7|778.7|780.59|778.59|780.81|778.81|780.59|778.59|0
1727933760000|2024-10-03 05:36:00|780.7|778.7|780.59|778.59|780.7|778.7|780.59|778.59|0
1727933770000|2024-10-03 05:36:10|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1727933780000|2024-10-03 05:36:20|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1727933800000|2024-10-03 05:36:40|780.37|778.37|780.37|778.37|780.37|778.37|780.37|778.37|0
1727933810000|2024-10-03 05:36:50|780.15|778.15|780.15|778.15|780.15|778.15|780.15|778.15|0
1727933830000|2024-10-03 05:37:10|780.26|778.26|780.37|778.37|780.37|778.37|780.26|778.26|0
1727933850000|2024-10-03 05:37:30|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1727933860000|2024-10-03 05:37:40|780.37|778.37|780.37|778.37|780.59|778.59|780.37|778.37|0
1727933870000|2024-10-03 05:37:50|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1727933900000|2024-10-03 05:38:20|780.7|778.7|780.59|778.59|780.7|778.7|780.59|778.59|0
1727933910000|2024-10-03 05:38:30|781.03|779.03|780.81|778.81|781.03|779.03|780.81|778.81|0
1727933920000|2024-10-03 05:38:40|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1727933940000|2024-10-03 05:39:00|780.37|778.37|780.37|778.37|780.59|778.59|780.37|778.37|0
1727933950000|2024-10-03 05:39:10|780.59|778.59|780.37|778.37|780.59|778.59|780.37|778.37|0
1727933960000|2024-10-03 05:39:20|780.25|778.25|780.25|778.25|780.25|778.25|780.25|778.25|0
1727933970000|2024-10-03 05:39:30|780.37|778.37|780.59|778.59|780.59|778.59|780.25|778.25|0
1727933980000|2024-10-03 05:39:40|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1727934000000|2024-10-03 05:40:00|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1727934010000|2024-10-03 05:40:10|781.25|779.25|781.03|779.03|781.25|779.25|781.03|779.03|0
1727934020000|2024-10-03 05:40:20|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1727934030000|2024-10-03 05:40:30|781.03|779.03|781.25|779.25|781.25|779.25|781.03|779.03|0
1727934040000|2024-10-03 05:40:40|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1727934050000|2024-10-03 05:40:50|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1727934060000|2024-10-03 05:41:00|781.47|779.47|781.47|779.47|781.47|779.47|781.25|779.25|0
1727934100000|2024-10-03 05:41:40|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1727934110000|2024-10-03 05:41:50|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1727934120000|2024-10-03 05:42:00|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1727934130000|2024-10-03 05:42:10|780.15|778.15|780.15|778.15|780.15|778.15|780.15|778.15|0
1727934140000|2024-10-03 05:42:20|779.93|777.93|779.93|777.93|779.93|777.93|779.93|777.93|0
1727934170000|2024-10-03 05:42:50|780.15|778.15|779.93|777.93|780.15|778.15|779.93|777.93|0
1727934200000|2024-10-03 05:43:20|779.81|777.81|779.7|777.7|779.93|777.93|779.7|777.7|0
1727934210000|2024-10-03 05:43:30|779.26|777.26|779.26|777.26|779.26|777.26|779.26|777.26|0
1727934230000|2024-10-03 05:43:50|779.04|777.04|778.82|776.82|779.04|777.04|778.82|776.82|0
1727934250000|2024-10-03 05:44:10|779.04|777.04|779.04|777.04|779.04|777.04|778.82|776.82|0
1727934270000|2024-10-03 05:44:30|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1727934280000|2024-10-03 05:44:40|778.38|776.38|778.38|776.38|778.38|776.38|778.38|776.38|0
1727934290000|2024-10-03 05:44:50|778.6|776.6|778.6|776.6|778.6|776.6|778.6|776.6|0
1727934310000|2024-10-03 05:45:10|778.38|776.38|778.6|776.6|778.6|776.6|778.38|776.38|0
1727934320000|2024-10-03 05:45:20|778.38|776.38|778.38|776.38|778.38|776.38|778.26|776.26|0
1727934330000|2024-10-03 05:45:30|778.16|776.16|778.16|776.16|778.16|776.16|778.16|776.16|0
1727934340000|2024-10-03 05:45:40|778.38|776.38|778.16|776.16|778.38|776.38|778.16|776.16|0
1727934350000|2024-10-03 05:45:50|778.38|776.38|778.38|776.38|778.38|776.38|778.38|776.38|0
1727934360000|2024-10-03 05:46:00|778.16|776.16|778.38|776.38|778.38|776.38|778.16|776.16|0
1727934370000|2024-10-03 05:46:10|778.16|776.16|778.16|776.16|778.16|776.16|778.16|776.16|0
1727934390000|2024-10-03 05:46:30|778.38|776.38|778.16|776.16|778.38|776.38|778.16|776.16|0
1727934400000|2024-10-03 05:46:40|778.38|776.38|778.16|776.16|778.38|776.38|778.16|776.16|0
1727934430000|2024-10-03 05:47:10|777.94|775.94|777.94|775.94|777.94|775.94|777.72|775.72|0
1727934440000|2024-10-03 05:47:20|778.16|776.16|778.16|776.16|778.16|776.16|778.16|776.16|0
1727934450000|2024-10-03 05:47:30|778.38|776.38|778.38|776.38|778.38|776.38|778.38|776.38|0
1727934460000|2024-10-03 05:47:40|777.94|775.94|777.94|775.94|777.94|775.94|777.94|775.94|0
1727934480000|2024-10-03 05:48:00|777.72|775.72|777.72|775.72|777.72|775.72|777.49|775.49|0
1727934490000|2024-10-03 05:48:10|777.94|775.94|777.94|775.94|777.94|775.94|777.94|775.94|0
1727934520000|2024-10-03 05:48:40|778.16|776.16|778.16|776.16|778.16|776.16|778.16|776.16|0
1727934530000|2024-10-03 05:48:50|777.94|775.94|778.16|776.16|778.16|776.16|777.94|775.94|0
1727934550000|2024-10-03 05:49:10|778.38|776.38|778.16|776.16|778.38|776.38|778.16|776.16|0
1727934560000|2024-10-03 05:49:20|777.94|775.94|778.16|776.16|778.16|776.16|777.94|775.94|0
1727934590000|2024-10-03 05:49:50|777.94|775.94|777.94|775.94|777.94|775.94|777.94|775.94|0
1727934610000|2024-10-03 05:50:10|778.16|776.16|778.16|776.16|778.16|776.16|778.16|776.16|0
1727934620000|2024-10-03 05:50:20|778.38|776.38|778.38|776.38|778.38|776.38|778.38|776.38|0
1727934630000|2024-10-03 05:50:30|778.6|776.6|778.6|776.6|778.6|776.6|778.6|776.6|0
1727934640000|2024-10-03 05:50:40|778.82|776.82|779.04|777.04|779.04|777.04|778.82|776.82|0
1727934650000|2024-10-03 05:50:50|778.82|776.82|779.04|777.04|779.04|777.04|778.82|776.82|0
1727934660000|2024-10-03 05:51:00|779.26|777.26|779.26|777.26|779.26|777.26|779.04|777.04|0
1727934690000|2024-10-03 05:51:30|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1727934710000|2024-10-03 05:51:50|779.48|777.48|779.26|777.26|779.48|777.48|779.26|777.26|0
1727934720000|2024-10-03 05:52:00|779.48|777.48|779.48|777.48|779.48|777.48|779.48|777.48|0
1727934740000|2024-10-03 05:52:20|779.26|777.26|779.04|777.04|779.26|777.26|779.04|777.04|0
1727934750000|2024-10-03 05:52:30|778.82|776.82|778.6|776.6|778.82|776.82|778.6|776.6|0
1727934760000|2024-10-03 05:52:40|778.38|776.38|778.38|776.38|778.38|776.38|778.38|776.38|0
1727934770000|2024-10-03 05:52:50|778.15|776.15|778.26|776.26|778.38|776.38|778.15|776.15|0
1727934780000|2024-10-03 05:53:00|778.38|776.38|777.93|775.93|778.38|776.38|777.93|775.93|0
1727934800000|2024-10-03 05:53:20|778.15|776.15|778.15|776.15|778.15|776.15|778.15|776.15|0
1727934820000|2024-10-03 05:53:40|777.93|775.93|777.71|775.71|777.93|775.93|777.71|775.71|0
1727934830000|2024-10-03 05:53:50|777.93|775.93|777.93|775.93|777.93|775.93|777.93|775.93|0
1727934840000|2024-10-03 05:54:00|777.49|775.49|777.49|775.49|777.71|775.71|777.49|775.49|0
1727934850000|2024-10-03 05:54:10|777.71|775.71|777.71|775.71|777.71|775.71|777.6|775.6|0
1727934860000|2024-10-03 05:54:20|777.49|775.49|777.49|775.49|777.71|775.71|777.49|775.49|0
1727934890000|2024-10-03 05:54:50|777.71|775.71|777.49|775.49|777.71|775.71|777.49|775.49|0
1727934900000|2024-10-03 05:55:00|777.6|775.6|777.49|775.49|777.6|775.6|777.49|775.49|0
1727934930000|2024-10-03 05:55:30|777.71|775.71|777.71|775.71|777.71|775.71|777.71|775.71|0
1727934950000|2024-10-03 05:55:50|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1727934980000|2024-10-03 05:56:20|777.71|775.71|777.49|775.49|777.71|775.71|777.27|775.27|0
1727935020000|2024-10-03 05:57:00|777.27|775.27|777.27|775.27|777.38|775.38|777.27|775.27|0
1727935050000|2024-10-03 05:57:30|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1727935070000|2024-10-03 05:57:50|777.71|775.71|777.6|775.6|777.71|775.71|777.6|775.6|0
1727935080000|2024-10-03 05:58:00|777.49|775.49|777.71|775.71|777.71|775.71|777.49|775.49|0
1727935090000|2024-10-03 05:58:10|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1727935100000|2024-10-03 05:58:20|777.71|775.71|777.49|775.49|777.71|775.71|777.49|775.49|0
1727935120000|2024-10-03 05:58:40|777.71|775.71|777.71|775.71|777.71|775.71|777.71|775.71|0
1727935140000|2024-10-03 05:59:00|777.93|775.93|777.71|775.71|777.93|775.93|777.71|775.71|0
1727935150000|2024-10-03 05:59:10|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1727935160000|2024-10-03 05:59:20|777.27|775.27|777.49|775.49|777.49|775.49|777.27|775.27|0
1727935170000|2024-10-03 05:59:30|777.71|775.71|777.71|775.71|777.71|775.71|777.71|775.71|0
1727935190000|2024-10-03 05:59:50|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1727935200000|2024-10-03 06:00:00|777.05|775.05|777.27|775.27|777.27|775.27|776.83|774.83|0
1727935210000|2024-10-03 06:00:10|777.05|775.05|777.05|775.05|777.05|775.05|777.05|775.05|0
1727935220000|2024-10-03 06:00:20|777.27|775.27|777.27|775.27|777.27|775.27|777.27|775.27|0
1727935230000|2024-10-03 06:00:30|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1727935240000|2024-10-03 06:00:40|777.37|775.37|777.49|775.49|777.49|775.49|777.37|775.37|0
1727935250000|2024-10-03 06:00:50|777.71|775.71|777.71|775.71|777.71|775.71|777.71|775.71|0
1727935260000|2024-10-03 06:01:00|777.49|775.49|777.71|775.71|777.71|775.71|777.27|775.27|0
1727935270000|2024-10-03 06:01:10|777.49|775.49|777.49|775.49|777.49|775.49|777.27|775.27|0
1727935280000|2024-10-03 06:01:20|777.27|775.27|777.71|775.71|777.71|775.71|777.27|775.27|0
1727935290000|2024-10-03 06:01:30|777.49|775.49|777.71|775.71|777.71|775.71|777.49|775.49|0
1727935300000|2024-10-03 06:01:40|777.81|775.81|777.81|775.81|777.81|775.81|777.81|775.81|0
1727935310000|2024-10-03 06:01:50|777.93|775.93|777.71|775.71|777.93|775.93|777.71|775.71|0
1727935320000|2024-10-03 06:02:00|777.93|775.93|777.93|775.93|777.93|775.93|777.93|775.93|0
1727935340000|2024-10-03 06:02:20|777.81|775.81|777.93|775.93|777.93|775.93|777.81|775.81|0
1727935350000|2024-10-03 06:02:30|777.71|775.71|777.49|775.49|777.71|775.71|777.49|775.49|0
1727935360000|2024-10-03 06:02:40|777.71|775.71|777.71|775.71|777.71|775.71|777.71|775.71|0
1727935370000|2024-10-03 06:02:50|777.49|775.49|777.49|775.49|777.49|775.49|777.49|775.49|0
1727935380000|2024-10-03 06:03:00|777.71|775.71|777.93|775.93|777.93|775.93|777.71|775.71|0
1727935390000|2024-10-03 06:03:10|777.81|775.81|777.93|775.93|777.93|775.93|777.71|775.71|0
1727935400000|2024-10-03 06:03:20|777.81|775.81|777.93|775.93|777.93|775.93|777.81|775.81|0
1727935410000|2024-10-03 06:03:30|778.03|776.03|778.26|776.26|778.37|776.37|778.03|776.03|0
1727935420000|2024-10-03 06:03:40|778.37|776.37|778.37|776.37|778.37|776.37|778.37|776.37|0
1727935440000|2024-10-03 06:04:00|778.15|776.15|777.93|775.93|778.15|776.15|777.81|775.81|0
1727935450000|2024-10-03 06:04:10|777.71|775.71|777.93|775.93|777.93|775.93|777.71|775.71|0
1727935460000|2024-10-03 06:04:20|777.81|775.81|777.71|775.71|777.81|775.81|777.71|775.71|0
1727935470000|2024-10-03 06:04:30|777.81|775.81|777.71|775.71|777.93|775.93|777.71|775.71|0
1727935480000|2024-10-03 06:04:40|777.93|775.93|778.37|776.37|778.37|776.37|777.93|775.93|0
1727935490000|2024-10-03 06:04:50|778.59|776.59|778.59|776.59|778.59|776.59|778.59|776.59|0
1727935510000|2024-10-03 06:05:10|778.81|776.81|778.59|776.59|778.81|776.81|778.59|776.59|0
1727935520000|2024-10-03 06:05:20|778.81|776.81|778.81|776.81|778.81|776.81|778.81|776.81|0
1727935530000|2024-10-03 06:05:30|778.92|776.92|779.03|777.03|779.03|777.03|778.92|776.92|0
1727935540000|2024-10-03 06:05:40|778.92|776.92|778.81|776.81|779.03|777.03|778.81|776.81|0
1727935560000|2024-10-03 06:06:00|779.03|777.03|779.03|777.03|779.25|777.25|779.03|777.03|0
1727935580000|2024-10-03 06:06:20|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727935590000|2024-10-03 06:06:30|779.14|777.14|779.25|777.25|779.25|777.25|779.14|777.14|0
1727935600000|2024-10-03 06:06:40|779.03|777.03|779.03|777.03|779.03|777.03|779.03|777.03|0
1727935620000|2024-10-03 06:07:00|779.25|777.25|779.47|777.47|779.47|777.47|779.25|777.25|0
1727935630000|2024-10-03 06:07:10|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727935640000|2024-10-03 06:07:20|779.03|777.03|779.47|777.47|779.47|777.47|779.03|777.03|0
1727935650000|2024-10-03 06:07:30|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727935670000|2024-10-03 06:07:50|779.47|777.47|779.25|777.25|779.47|777.47|779.25|777.25|0
1727935680000|2024-10-03 06:08:00|779.03|777.03|779.47|777.47|779.47|777.47|779.03|777.03|0
1727935690000|2024-10-03 06:08:10|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727935700000|2024-10-03 06:08:20|779.47|777.47|779.47|777.47|779.47|777.47|779.47|777.47|0
1727935710000|2024-10-03 06:08:30|779.69|777.69|780.13|778.13|780.13|778.13|779.69|777.69|0
1727935740000|2024-10-03 06:09:00|779.91|777.91|779.91|777.91|780.13|778.13|779.91|777.91|0
1727935750000|2024-10-03 06:09:10|779.69|777.69|779.91|777.91|779.91|777.91|779.69|777.69|0
1727935760000|2024-10-03 06:09:20|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1727935770000|2024-10-03 06:09:30|779.58|777.58|779.91|777.91|779.91|777.91|779.58|777.58|0
1727935780000|2024-10-03 06:09:40|780.13|778.13|780.13|778.13|780.13|778.13|780.13|778.13|0
1727935790000|2024-10-03 06:09:50|780.36|778.36|780.36|778.36|780.36|778.36|780.13|778.13|0
1727935800000|2024-10-03 06:10:00|780.58|778.58|780.68|778.68|780.8|778.8|780.58|778.58|0
1727935810000|2024-10-03 06:10:10|780.58|778.58|780.8|778.8|780.8|778.8|780.58|778.58|0
1727935820000|2024-10-03 06:10:20|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1727935830000|2024-10-03 06:10:30|780.8|778.8|780.35|778.35|780.8|778.8|780.35|778.35|0
1727935840000|2024-10-03 06:10:40|780.13|778.13|780.13|778.13|780.13|778.13|780.13|778.13|0
1727935850000|2024-10-03 06:10:50|780.35|778.35|780.35|778.35|780.35|778.35|780.35|778.35|0
1727935860000|2024-10-03 06:11:00|780.13|778.13|779.91|777.91|780.13|778.13|779.69|777.69|0
1727935870000|2024-10-03 06:11:10|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1727935900000|2024-10-03 06:11:40|779.58|777.58|779.58|777.58|779.58|777.58|779.58|777.58|0
1727935910000|2024-10-03 06:11:50|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1727935920000|2024-10-03 06:12:00|779.47|777.47|779.69|777.69|779.69|777.69|779.47|777.47|0
1727935930000|2024-10-03 06:12:10|779.91|777.91|779.91|777.91|779.91|777.91|779.91|777.91|0
1727935940000|2024-10-03 06:12:20|780.13|778.13|780.13|778.13|780.35|778.35|780.13|778.13|0
1727935950000|2024-10-03 06:12:30|779.91|777.91|779.8|777.8|779.91|777.91|779.8|777.8|0
1727935960000|2024-10-03 06:12:40|779.91|777.91|779.69|777.69|779.91|777.91|779.69|777.69|0
1727935980000|2024-10-03 06:13:00|779.58|777.58|779.69|777.69|779.69|777.69|779.58|777.58|0
1727935990000|2024-10-03 06:13:10|779.47|777.47|779.47|777.47|779.47|777.47|779.47|777.47|0
1727936000000|2024-10-03 06:13:20|779.25|777.25|779.13|777.13|779.25|777.25|779.13|777.13|0
1727936010000|2024-10-03 06:13:30|779.25|777.25|779.03|777.03|779.25|777.25|779.03|777.03|0
1727936020000|2024-10-03 06:13:40|778.81|776.81|778.81|776.81|778.81|776.81|778.81|776.81|0
1727936030000|2024-10-03 06:13:50|779.03|777.03|779.03|777.03|779.03|777.03|779.03|777.03|0
1727936040000|2024-10-03 06:14:00|779.25|777.25|779.25|777.25|779.25|777.25|779.03|777.03|0
1727936050000|2024-10-03 06:14:10|779.47|777.47|779.47|777.47|779.47|777.47|779.25|777.25|0
1727936060000|2024-10-03 06:14:20|779.25|777.25|779.47|777.47|779.47|777.47|779.25|777.25|0
1727936080000|2024-10-03 06:14:40|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727936090000|2024-10-03 06:14:50|779.13|777.13|779.03|777.03|779.13|777.13|779.03|777.03|0
1727936100000|2024-10-03 06:15:00|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727936120000|2024-10-03 06:15:20|779.47|777.47|779.47|777.47|779.47|777.47|779.47|777.47|0
1727936130000|2024-10-03 06:15:30|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727936140000|2024-10-03 06:15:40|779.47|777.47|779.25|777.25|779.47|777.47|779.25|777.25|0
1727936150000|2024-10-03 06:15:50|779.47|777.47|779.47|777.47|779.47|777.47|779.47|777.47|0
1727936160000|2024-10-03 06:16:00|779.35|777.35|779.47|777.47|779.47|777.47|779.35|777.35|0
1727936170000|2024-10-03 06:16:10|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1727936190000|2024-10-03 06:16:30|779.47|777.47|779.47|777.47|779.47|777.47|779.47|777.47|0
1727936200000|2024-10-03 06:16:40|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1727936210000|2024-10-03 06:16:50|779.47|777.47|779.47|777.47|779.47|777.47|779.47|777.47|0
1727936230000|2024-10-03 06:17:10|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727936250000|2024-10-03 06:17:30|779.47|777.47|779.47|777.47|779.47|777.47|779.47|777.47|0
1727936280000|2024-10-03 06:18:00|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727936300000|2024-10-03 06:18:20|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1727936310000|2024-10-03 06:18:30|779.25|777.25|779.03|777.03|779.25|777.25|779.03|777.03|0
1727936320000|2024-10-03 06:18:40|779.25|777.25|779.03|777.03|779.25|777.25|779.03|777.03|0
1727936330000|2024-10-03 06:18:50|779.25|777.25|779.47|777.47|779.47|777.47|779.25|777.25|0
1727936350000|2024-10-03 06:19:10|779.35|777.35|779.25|777.25|779.47|777.47|779.25|777.25|0
1727936390000|2024-10-03 06:19:50|779.02|777.02|779.02|777.02|779.02|777.02|779.02|777.02|0
1727936400000|2024-10-03 06:20:00|779.25|777.25|779.25|777.25|779.25|777.25|779.02|777.02|0
1727936440000|2024-10-03 06:20:40|779.47|777.47|779.47|777.47|779.47|777.47|779.47|777.47|0
1727936450000|2024-10-03 06:20:50|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727936460000|2024-10-03 06:21:00|779.13|777.13|779.02|777.02|779.13|777.13|779.02|777.02|0
1727936470000|2024-10-03 06:21:10|779.25|777.25|779.25|777.25|779.25|777.25|779.25|777.25|0
1727936480000|2024-10-03 06:21:20|779.13|777.13|779.02|777.02|779.13|777.13|779.02|777.02|0
1727936500000|2024-10-03 06:21:40|778.91|776.91|778.8|776.8|778.91|776.91|778.8|776.8|0
1727936510000|2024-10-03 06:21:50|778.58|776.58|778.36|776.36|778.58|776.58|778.36|776.36|0
1727936520000|2024-10-03 06:22:00|778.47|776.47|778.58|776.58|778.58|776.58|778.36|776.36|0
1727936530000|2024-10-03 06:22:10|778.8|776.8|778.8|776.8|778.8|776.8|778.8|776.8|0
1727936550000|2024-10-03 06:22:30|779.02|777.02|779.02|777.02|779.02|777.02|779.02|777.02|0
1727936570000|2024-10-03 06:22:50|778.91|776.91|778.8|776.8|778.91|776.91|778.8|776.8|0
1727936590000|2024-10-03 06:23:10|778.58|776.58|778.8|776.8|778.8|776.8|778.58|776.58|0
1727936610000|2024-10-03 06:23:30|778.69|776.69|778.69|776.69|778.69|776.69|778.69|776.69|0
1727936620000|2024-10-03 06:23:40|778.8|776.8|778.69|776.69|778.8|776.8|778.69|776.69|0
1727936630000|2024-10-03 06:23:50|778.58|776.58|778.8|776.8|778.8|776.8|778.58|776.58|0
1727936650000|2024-10-03 06:24:10|779.02|777.02|779.02|777.02|779.02|777.02|779.02|777.02|0
1727936660000|2024-10-03 06:24:20|778.8|776.8|778.8|776.8|778.91|776.91|778.8|776.8|0
1727936670000|2024-10-03 06:24:30|778.91|776.91|779.02|777.02|779.02|777.02|778.8|776.8|0
1727936680000|2024-10-03 06:24:40|778.91|776.91|779.02|777.02|779.02|777.02|778.8|776.8|0
1727936690000|2024-10-03 06:24:50|778.8|776.8|779.02|777.02|779.02|777.02|778.8|776.8|0
1727936700000|2024-10-03 06:25:00|779.13|777.13|779.24|777.24|779.24|777.24|779.13|777.13|0
1727936710000|2024-10-03 06:25:10|779.02|777.02|779.02|777.02|779.02|777.02|779.02|777.02|0
1727936760000|2024-10-03 06:26:00|778.8|776.8|778.8|776.8|778.8|776.8|778.8|776.8|0
1727936770000|2024-10-03 06:26:10|779.02|777.02|779.02|777.02|779.02|777.02|779.02|777.02|0
1727936780000|2024-10-03 06:26:20|778.8|776.8|778.8|776.8|778.91|776.91|778.8|776.8|0
1727936790000|2024-10-03 06:26:30|778.91|776.91|779.02|777.02|779.02|777.02|778.91|776.91|0
1727936810000|2024-10-03 06:26:50|778.8|776.8|778.8|776.8|778.8|776.8|778.8|776.8|0
1727936830000|2024-10-03 06:27:10|778.58|776.58|778.58|776.58|778.58|776.58|778.58|776.58|0
1727936850000|2024-10-03 06:27:30|778.69|776.69|778.58|776.58|778.69|776.69|778.58|776.58|0
1727936860000|2024-10-03 06:27:40|778.8|776.8|778.8|776.8|778.8|776.8|778.8|776.8|0
1727936880000|2024-10-03 06:28:00|777.58|775.58|777.58|775.58|777.58|775.58|777.58|775.58|0
1727936890000|2024-10-03 06:28:10|777.48|775.48|777.36|775.36|777.48|775.48|777.25|775.25|0
1727936900000|2024-10-03 06:28:20|777.48|775.48|777.48|775.48|777.48|775.48|777.36|775.36|0
1727936940000|2024-10-03 06:29:00|777.36|775.36|777.03|775.03|777.36|775.36|777.03|775.03|0
1727936950000|2024-10-03 06:29:10|777.25|775.25|777.25|775.25|777.25|775.25|777.25|775.25|0
1727936960000|2024-10-03 06:29:20|777.36|775.36|777.36|775.36|777.36|775.36|777.36|775.36|0
1727936970000|2024-10-03 06:29:30|777.25|775.25|777.47|775.47|777.47|775.47|777.25|775.25|0
1727936980000|2024-10-03 06:29:40|777.36|775.36|777.36|775.36|777.36|775.36|777.36|775.36|0
1727936990000|2024-10-03 06:29:50|777.47|775.47|777.47|775.47|777.47|775.47|777.47|775.47|0
1727937000000|2024-10-03 06:30:00|777.92|775.92|777.7|775.7|777.92|775.92|777.7|775.7|0
1727937020000|2024-10-03 06:30:20|777.92|775.92|777.92|775.92|777.92|775.92|777.92|775.92|0
1727937030000|2024-10-03 06:30:30|778.14|776.14|777.7|775.7|778.14|776.14|777.7|775.7|0
1727937050000|2024-10-03 06:30:50|777.92|775.92|777.69|775.69|777.92|775.92|777.69|775.69|0
1727937060000|2024-10-03 06:31:00|777.92|775.92|777.92|775.92|777.92|775.92|777.92|775.92|0
1727937070000|2024-10-03 06:31:10|778.36|776.36|778.58|776.58|778.58|776.58|778.36|776.36|0
1727937080000|2024-10-03 06:31:20|778.14|776.14|778.14|776.14|778.14|776.14|778.14|776.14|0
1727937100000|2024-10-03 06:31:40|777.92|775.92|777.92|775.92|777.92|775.92|777.69|775.69|0
1727937110000|2024-10-03 06:31:50|777.69|775.69|777.92|775.92|777.92|775.92|777.69|775.69|0
1727937120000|2024-10-03 06:32:00|777.8|775.8|777.25|775.25|777.92|775.92|777.25|775.25|0
1727937130000|2024-10-03 06:32:10|777.47|775.47|777.47|775.47|777.47|775.47|777.47|775.47|0
1727937150000|2024-10-03 06:32:30|777.91|775.91|777.69|775.69|777.91|775.91|777.69|775.69|0
1727937160000|2024-10-03 06:32:40|777.91|775.91|777.91|775.91|777.91|775.91|777.91|775.91|0
1727937170000|2024-10-03 06:32:50|778.14|776.14|778.14|776.14|778.14|776.14|778.14|776.14|0
1727937180000|2024-10-03 06:33:00|778.02|776.02|778.02|776.02|778.02|776.02|778.02|776.02|0
1727937190000|2024-10-03 06:33:10|777.69|775.69|777.47|775.47|777.69|775.69|777.47|775.47|0
1727937220000|2024-10-03 06:33:40|777.25|775.25|777.25|775.25|777.25|775.25|777.25|775.25|0
1727937240000|2024-10-03 06:34:00|777.69|775.69|777.91|775.91|777.91|775.91|777.69|775.69|0
1727937250000|2024-10-03 06:34:10|777.69|775.69|777.69|775.69|777.69|775.69|777.69|775.69|0
1727937260000|2024-10-03 06:34:20|777.47|775.47|777.47|775.47|777.47|775.47|777.47|775.47|0
1727937280000|2024-10-03 06:34:40|777.69|775.69|777.69|775.69|777.69|775.69|777.69|775.69|0
1727937290000|2024-10-03 06:34:50|777.91|775.91|778.36|776.36|778.36|776.36|777.91|775.91|0
1727937300000|2024-10-03 06:35:00|778.58|776.58|778.13|776.13|778.58|776.58|778.13|776.13|0
1727937310000|2024-10-03 06:35:10|777.91|775.91|778.02|776.02|778.02|776.02|777.91|775.91|0
1727937320000|2024-10-03 06:35:20|778.13|776.13|777.8|775.8|778.13|776.13|777.8|775.8|0
1727937330000|2024-10-03 06:35:30|777.91|775.91|778.13|776.13|778.13|776.13|777.91|775.91|0
1727937350000|2024-10-03 06:35:50|777.91|775.91|777.91|775.91|777.91|775.91|777.91|775.91|0
1727937360000|2024-10-03 06:36:00|777.69|775.69|777.69|775.69|777.69|775.69|777.69|775.69|0
1727937370000|2024-10-03 06:36:10|777.91|775.91|777.91|775.91|777.91|775.91|777.8|775.8|0
1727937380000|2024-10-03 06:36:20|777.8|775.8|777.91|775.91|777.91|775.91|777.69|775.69|0
1727937390000|2024-10-03 06:36:30|777.8|775.8|777.91|775.91|777.91|775.91|777.69|775.69|0
1727937400000|2024-10-03 06:36:40|777.69|775.69|777.69|775.69|777.91|775.91|777.69|775.69|0
1727937410000|2024-10-03 06:36:50|777.47|775.47|777.25|775.25|777.47|775.47|777.25|775.25|0
1727937420000|2024-10-03 06:37:00|777.14|775.14|777.14|775.14|777.25|775.25|777.14|775.14|0
1727937430000|2024-10-03 06:37:10|777.25|775.25|776.81|774.81|777.25|775.25|776.69|774.69|0
1727937440000|2024-10-03 06:37:20|777.03|775.03|777.03|775.03|777.03|775.03|777.03|775.03|0
1727937450000|2024-10-03 06:37:30|776.91|774.91|776.81|774.81|777.03|775.03|776.81|774.81|0
1727937460000|2024-10-03 06:37:40|776.59|774.59|776.81|774.81|776.81|774.81|776.59|774.59|0
1727937480000|2024-10-03 06:38:00|776.59|774.59|776.81|774.81|776.81|774.81|776.59|774.59|0
1727937490000|2024-10-03 06:38:10|776.59|774.59|776.59|774.59|776.59|774.59|776.59|774.59|0
1727937500000|2024-10-03 06:38:20|776.81|774.81|777.03|775.03|777.03|775.03|776.81|774.81|0
1727937510000|2024-10-03 06:38:30|776.81|774.81|777.03|775.03|777.03|775.03|776.81|774.81|0
1727937520000|2024-10-03 06:38:40|776.81|774.81|776.59|774.59|776.81|774.81|776.59|774.59|0
1727937530000|2024-10-03 06:38:50|776.81|774.81|776.59|774.59|776.81|774.81|776.59|774.59|0
1727937550000|2024-10-03 06:39:10|776.81|774.81|776.69|774.69|776.81|774.81|776.59|774.59|0
1727937560000|2024-10-03 06:39:20|776.81|774.81|777.03|775.03|777.03|775.03|776.81|774.81|0
1727937570000|2024-10-03 06:39:30|777.25|775.25|777.25|775.25|777.25|775.25|777.25|775.25|0
1727937600000|2024-10-03 06:40:00|777.03|775.03|777.03|775.03|777.03|775.03|777.03|775.03|0
1727937610000|2024-10-03 06:40:10|777.25|775.25|777.25|775.25|777.25|775.25|777.25|775.25|0
1727937620000|2024-10-03 06:40:20|777.47|775.47|777.47|775.47|777.47|775.47|777.47|775.47|0
1727937650000|2024-10-03 06:40:50|777.69|775.69|777.69|775.69|777.69|775.69|777.47|775.47|0
1727937660000|2024-10-03 06:41:00|777.58|775.58|777.58|775.58|777.58|775.58|777.47|775.47|0
1727937670000|2024-10-03 06:41:10|777.69|775.69|777.69|775.69|777.69|775.69|777.69|775.69|0
1727937690000|2024-10-03 06:41:30|777.8|775.8|777.91|775.91|777.91|775.91|777.8|775.8|0
1727937710000|2024-10-03 06:41:50|778.13|776.13|778.13|776.13|778.13|776.13|778.13|776.13|0
1727937720000|2024-10-03 06:42:00|778.35|776.35|778.57|776.57|778.57|776.57|778.35|776.35|0
1727937730000|2024-10-03 06:42:10|778.46|776.46|778.46|776.46|778.46|776.46|778.46|776.46|0
1727937740000|2024-10-03 06:42:20|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1727937750000|2024-10-03 06:42:30|778.46|776.46|778.46|776.46|778.46|776.46|778.46|776.46|0
1727937760000|2024-10-03 06:42:40|778.57|776.57|778.79|776.79|778.79|776.79|778.57|776.57|0
1727937770000|2024-10-03 06:42:50|779.01|777.01|779.01|777.01|779.01|777.01|778.9|776.9|0
1727937780000|2024-10-03 06:43:00|779.23|777.23|779.46|777.46|779.46|777.46|779.23|777.23|0
1727937790000|2024-10-03 06:43:10|779.23|777.23|779.56|777.56|779.68|777.68|779.23|777.23|0
1727937800000|2024-10-03 06:43:20|779.68|777.68|779.68|777.68|779.68|777.68|779.68|777.68|0
1727937810000|2024-10-03 06:43:30|779.9|777.9|780.12|778.12|780.12|778.12|779.9|777.9|0
1727937820000|2024-10-03 06:43:40|779.9|777.9|779.9|777.9|780.12|778.12|779.9|777.9|0
1727937850000|2024-10-03 06:44:10|780.12|778.12|780.12|778.12|780.12|778.12|780.12|778.12|0
1727937870000|2024-10-03 06:44:30|780.34|778.34|780.34|778.34|780.34|778.34|780.34|778.34|0
1727937880000|2024-10-03 06:44:40|780.22|778.22|780.56|778.56|780.56|778.56|780.22|778.22|0
1727937900000|2024-10-03 06:45:00|780.78|778.78|781|779|781.44|779.44|780.78|778.78|0
1727937910000|2024-10-03 06:45:10|781.22|779.22|781.22|779.22|781.22|779.22|781.22|779.22|0
1727937930000|2024-10-03 06:45:30|781|779|781|779|781.22|779.22|781|779|0
1727937940000|2024-10-03 06:45:40|781.22|779.22|781.22|779.22|781.22|779.22|781.22|779.22|0
1727937950000|2024-10-03 06:45:50|781|779|781|779|781.22|779.22|781|779|0
1727937960000|2024-10-03 06:46:00|781.22|779.22|781.22|779.22|781.22|779.22|781.22|779.22|0
1727937980000|2024-10-03 06:46:20|781.44|779.44|781.22|779.22|781.44|779.44|781.22|779.22|0
1727938000000|2024-10-03 06:46:40|781|779|780.56|778.56|781|779|780.56|778.56|0
1727938020000|2024-10-03 06:47:00|780.78|778.78|780.56|778.56|780.78|778.78|780.56|778.56|0
1727938030000|2024-10-03 06:47:10|780.78|778.78|780.78|778.78|780.78|778.78|780.78|778.78|0
1727938050000|2024-10-03 06:47:30|781|779|781|779|781|779|781|779|0
1727938060000|2024-10-03 06:47:40|781.22|779.22|781|779|781.22|779.22|781|779|0
1727938070000|2024-10-03 06:47:50|781.22|779.22|781.22|779.22|781.22|779.22|781.22|779.22|0
1727938080000|2024-10-03 06:48:00|781|779|781.11|779.11|781.22|779.22|781|779|0
1727938090000|2024-10-03 06:48:10|781|779|780.78|778.78|781|779|780.78|778.78|0
1727938100000|2024-10-03 06:48:20|781|779|781|779|781|779|781|779|0
1727938150000|2024-10-03 06:49:10|780.78|778.78|780.78|778.78|780.78|778.78|780.78|778.78|0
1727938160000|2024-10-03 06:49:20|780.56|778.56|780.78|778.78|780.78|778.78|780.56|778.56|0
1727938170000|2024-10-03 06:49:30|781|779|781|779|781|779|781|779|0
1727938180000|2024-10-03 06:49:40|781.22|779.22|781.22|779.22|781.22|779.22|781|779|0
1727938190000|2024-10-03 06:49:50|781.11|779.11|780.78|778.78|781.11|779.11|780.78|778.78|0
1727938200000|2024-10-03 06:50:00|780.88|778.88|781|779|781|779|780.88|778.88|0
1727938210000|2024-10-03 06:50:10|781.22|779.22|781.22|779.22|781.22|779.22|781|779|0
1727938220000|2024-10-03 06:50:20|781.1|779.1|781|779|781.1|779.1|781|779|0
1727938230000|2024-10-03 06:50:30|780.78|778.78|781|779|781|779|780.78|778.78|0
1727938250000|2024-10-03 06:50:50|780.78|778.78|781|779|781|779|780.78|778.78|0
1727938260000|2024-10-03 06:51:00|781.22|779.22|781.44|779.44|781.44|779.44|781.22|779.22|0
1727938270000|2024-10-03 06:51:10|781.22|779.22|781.22|779.22|781.22|779.22|781.22|779.22|0
1727938280000|2024-10-03 06:51:20|781.44|779.44|781.44|779.44|781.44|779.44|781.44|779.44|0
1727938290000|2024-10-03 06:51:30|781.66|779.66|781.66|779.66|781.66|779.66|781.66|779.66|0
1727938300000|2024-10-03 06:51:40|781.44|779.44|781.44|779.44|781.66|779.66|781.44|779.44|0
1727938310000|2024-10-03 06:51:50|781.66|779.66|781.44|779.44|781.66|779.66|781.44|779.44|0
1727938330000|2024-10-03 06:52:10|781.88|779.88|781.66|779.66|781.88|779.88|781.66|779.66|0
1727938340000|2024-10-03 06:52:20|781.22|779.22|781.44|779.44|781.44|779.44|781.22|779.22|0
1727938350000|2024-10-03 06:52:30|781.66|779.66|781.66|779.66|781.66|779.66|781.66|779.66|0
1727938360000|2024-10-03 06:52:40|781.88|779.88|781.88|779.88|781.88|779.88|781.66|779.66|0
1727938370000|2024-10-03 06:52:50|782.1|780.1|782.1|780.1|782.1|780.1|782.1|780.1|0
1727938380000|2024-10-03 06:53:00|782.32|780.32|782.32|780.32|782.32|780.32|782.32|780.32|0
1727938390000|2024-10-03 06:53:10|782.54|780.54|782.77|780.77|782.77|780.77|782.54|780.54|0
1727938400000|2024-10-03 06:53:20|782.99|780.99|782.77|780.77|782.99|780.99|782.77|780.77|0
1727938410000|2024-10-03 06:53:30|782.54|780.54|782.54|780.54|782.54|780.54|782.54|780.54|0
1727938420000|2024-10-03 06:53:40|782.65|780.65|782.54|780.54|782.65|780.65|782.54|780.54|0
1727938430000|2024-10-03 06:53:50|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727938440000|2024-10-03 06:54:00|782.77|780.77|782.54|780.54|782.77|780.77|782.54|780.54|0
1727938450000|2024-10-03 06:54:10|782.77|780.77|782.77|780.77|782.77|780.77|782.77|780.77|0
1727938460000|2024-10-03 06:54:20|782.32|780.32|782.54|780.54|782.54|780.54|782.32|780.32|0
1727938470000|2024-10-03 06:54:30|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727938480000|2024-10-03 06:54:40|782.32|780.32|782.54|780.54|782.54|780.54|782.32|780.32|0
1727938490000|2024-10-03 06:54:50|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1727938500000|2024-10-03 06:55:00|782.54|780.54|782.54|780.54|782.54|780.54|782.54|780.54|0
1727938510000|2024-10-03 06:55:10|782.76|780.76|782.76|780.76|782.76|780.76|782.76|780.76|0
1727938520000|2024-10-03 06:55:20|782.54|780.54|782.76|780.76|782.76|780.76|782.54|780.54|0
1727938530000|2024-10-03 06:55:30|782.54|780.54|782.54|780.54|782.54|780.54|782.54|780.54|0
1727938560000|2024-10-03 06:56:00|782.65|780.65|782.76|780.76|782.76|780.76|782.65|780.65|0
1727938570000|2024-10-03 06:56:10|782.54|780.54|782.54|780.54|782.54|780.54|782.54|780.54|0
1727938580000|2024-10-03 06:56:20|782.43|780.43|782.32|780.32|782.43|780.43|782.32|780.32|0
1727938590000|2024-10-03 06:56:30|782.21|780.21|782.1|780.1|782.21|780.21|782.1|780.1|0
1727938600000|2024-10-03 06:56:40|781.88|779.88|781.88|779.88|782.1|780.1|781.88|779.88|0
1727938610000|2024-10-03 06:56:50|781.66|779.66|781.88|779.88|781.88|779.88|781.66|779.66|0
1727938620000|2024-10-03 06:57:00|781.66|779.66|781.88|779.88|781.88|779.88|781.66|779.66|0
1727938630000|2024-10-03 06:57:10|781.66|779.66|781.66|779.66|781.66|779.66|781.66|779.66|0
1727938640000|2024-10-03 06:57:20|781.88|779.88|781.88|779.88|781.88|779.88|781.88|779.88|0
1727938650000|2024-10-03 06:57:30|781.66|779.66|781.66|779.66|781.66|779.66|781.66|779.66|0
1727938660000|2024-10-03 06:57:40|782.1|780.1|782.1|780.1|782.1|780.1|782.1|780.1|0
1727938680000|2024-10-03 06:58:00|781.88|779.88|781.88|779.88|781.88|779.88|781.88|779.88|0
1727938690000|2024-10-03 06:58:10|781.66|779.66|781.66|779.66|781.66|779.66|781.66|779.66|0
1727938730000|2024-10-03 06:58:50|781.54|779.54|781.66|779.66|781.66|779.66|781.54|779.54|0
1727938740000|2024-10-03 06:59:00|781.44|779.44|781.22|779.22|781.44|779.44|781.22|779.22|0
1727938750000|2024-10-03 06:59:10|781.44|779.44|781.22|779.22|781.44|779.44|781.22|779.22|0
1727938760000|2024-10-03 06:59:20|781.32|779.32|781.66|779.66|781.66|779.66|781.32|779.32|0
1727938780000|2024-10-03 06:59:40|781.44|779.44|781.44|779.44|781.44|779.44|781.44|779.44|0
1727938790000|2024-10-03 06:59:50|781.66|779.66|781.44|779.44|781.66|779.66|781.44|779.44|0
1727938800000|2024-10-03 07:00:00|781.22|779.22|780.77|778.77|781.22|779.22|780.77|778.77|0
1727938810000|2024-10-03 07:00:10|780.55|778.55|780.33|778.33|780.55|778.55|780.11|778.11|0
1727938820000|2024-10-03 07:00:20|780.11|778.11|779.89|777.89|780.11|778.11|779.77|777.77|0
1727938830000|2024-10-03 07:00:30|780.11|778.11|779.67|777.67|780.11|778.11|779.67|777.67|0
1727938840000|2024-10-03 07:00:40|779.89|777.89|779.45|777.45|779.89|777.89|779.45|777.45|0
1727938850000|2024-10-03 07:00:50|779.67|777.67|779.45|777.45|779.67|777.67|779.45|777.45|0
1727938860000|2024-10-03 07:01:00|779.23|777.23|779.45|777.45|779.45|777.45|779.01|777.01|0
1727938870000|2024-10-03 07:01:10|779.33|777.33|779.45|777.45|779.45|777.45|779.23|777.23|0
1727938880000|2024-10-03 07:01:20|779.33|777.33|779.23|777.23|779.33|777.33|779.23|777.23|0
1727938890000|2024-10-03 07:01:30|779.45|777.45|779.23|777.23|779.45|777.45|779.23|777.23|0
1727938900000|2024-10-03 07:01:40|779.45|777.45|779.45|777.45|779.45|777.45|779.45|777.45|0
1727938910000|2024-10-03 07:01:50|779.89|777.89|780.33|778.33|780.33|778.33|779.89|777.89|0
1727938920000|2024-10-03 07:02:00|780.11|778.11|780.11|778.11|780.11|778.11|779.89|777.89|0
1727938930000|2024-10-03 07:02:10|779.89|777.89|779.89|777.89|779.89|777.89|779.67|777.67|0
1727938940000|2024-10-03 07:02:20|780.33|778.33|780.44|778.44|780.55|778.55|780.33|778.33|0
1727938950000|2024-10-03 07:02:30|780.33|778.33|780.33|778.33|780.33|778.33|780.11|778.11|0
1727938960000|2024-10-03 07:02:40|780.22|778.22|780.55|778.55|780.55|778.55|780.22|778.22|0
1727938970000|2024-10-03 07:02:50|780.77|778.77|780.33|778.33|780.77|778.77|780.33|778.33|0
1727938980000|2024-10-03 07:03:00|780.55|778.55|780.11|778.11|780.55|778.55|780.11|778.11|0
1727938990000|2024-10-03 07:03:10|780.33|778.33|780.11|778.11|780.33|778.33|780.11|778.11|0
1727939000000|2024-10-03 07:03:20|780.33|778.33|779.89|777.89|780.33|778.33|779.89|777.89|0
1727939010000|2024-10-03 07:03:30|779.67|777.67|780.11|778.11|780.11|778.11|779.67|777.67|0
1727939020000|2024-10-03 07:03:40|780.33|778.33|780.33|778.33|780.33|778.33|780.33|778.33|0
1727939030000|2024-10-03 07:03:50|780.21|778.21|779.89|777.89|780.21|778.21|779.89|777.89|0
1727939040000|2024-10-03 07:04:00|780.11|778.11|780.11|778.11|780.33|778.33|780.11|778.11|0
1727939050000|2024-10-03 07:04:10|780.33|778.33|780.44|778.44|780.44|778.44|780.21|778.21|0
1727939060000|2024-10-03 07:04:20|780.55|778.55|780.99|778.99|780.99|778.99|780.55|778.55|0
1727939070000|2024-10-03 07:04:30|781.21|779.21|781.21|779.21|781.21|779.21|781.21|779.21|0
1727939080000|2024-10-03 07:04:40|780.99|778.99|781.21|779.21|781.21|779.21|780.99|778.99|0
1727939090000|2024-10-03 07:04:50|781.1|779.1|781.21|779.21|781.21|779.21|781.1|779.1|0
1727939100000|2024-10-03 07:05:00|781.1|779.1|780.99|778.99|781.1|779.1|780.66|778.66|0
1727939110000|2024-10-03 07:05:10|781.1|779.1|780.99|778.99|781.1|779.1|780.99|778.99|0
1727939130000|2024-10-03 07:05:30|781.1|779.1|781.1|779.1|781.1|779.1|780.99|778.99|0
1727939140000|2024-10-03 07:05:40|781.21|779.21|781.76|779.76|781.88|779.88|781.21|779.21|0
1727939150000|2024-10-03 07:05:50|781.65|779.65|781.88|779.88|781.88|779.88|781.65|779.65|0
1727939160000|2024-10-03 07:06:00|781.65|779.65|781.43|779.43|781.65|779.65|781.43|779.43|0
1727939170000|2024-10-03 07:06:10|781.65|779.65|781.65|779.65|781.65|779.65|781.65|779.65|0
1727939180000|2024-10-03 07:06:20|781.54|779.54|781.43|779.43|781.54|779.54|781.43|779.43|0
1727939190000|2024-10-03 07:06:30|781.21|779.21|781.1|779.1|781.21|779.21|780.99|778.99|0
1727939200000|2024-10-03 07:06:40|780.99|778.99|780.99|778.99|781.21|779.21|780.99|778.99|0
1727939210000|2024-10-03 07:06:50|781.21|779.21|780.77|778.77|781.21|779.21|780.77|778.77|0
1727939220000|2024-10-03 07:07:00|780.88|778.88|780.77|778.77|780.88|778.88|780.77|778.77|0
1727939230000|2024-10-03 07:07:10|780.99|778.99|781.21|779.21|781.21|779.21|780.99|778.99|0
1727939240000|2024-10-03 07:07:20|781.43|779.43|781.21|779.21|781.43|779.43|781.21|779.21|0
1727939250000|2024-10-03 07:07:30|781.43|779.43|781.43|779.43|781.43|779.43|781.43|779.43|0
1727939260000|2024-10-03 07:07:40|781.32|779.32|781.1|779.1|781.32|779.32|781.1|779.1|0
1727939270000|2024-10-03 07:07:50|780.99|778.99|780.77|778.77|780.99|778.99|780.77|778.77|0
1727939280000|2024-10-03 07:08:00|780.33|778.33|780.11|778.11|780.33|778.33|780.11|778.11|0
1727939290000|2024-10-03 07:08:10|779.89|777.89|780.11|778.11|780.11|778.11|779.89|777.89|0
1727939300000|2024-10-03 07:08:20|780.33|778.33|780.11|778.11|780.33|778.33|780.11|778.11|0
1727939310000|2024-10-03 07:08:30|780.33|778.33|780.21|778.21|780.33|778.33|780.11|778.11|0
1727939320000|2024-10-03 07:08:40|780.33|778.33|780.33|778.33|780.33|778.33|780.33|778.33|0
1727939330000|2024-10-03 07:08:50|780.11|778.11|779.89|777.89|780.11|778.11|779.89|777.89|0
1727939340000|2024-10-03 07:09:00|779.22|777.22|779|777|779.22|777.22|779|777|0
1727939350000|2024-10-03 07:09:10|778.78|776.78|779.66|777.66|779.66|777.66|778.78|776.78|0
1727939360000|2024-10-03 07:09:20|779.44|777.44|779.44|777.44|779.44|777.44|779.44|777.44|0
1727939370000|2024-10-03 07:09:30|779|777|779.44|777.44|779.44|777.44|779|777|0
1727939380000|2024-10-03 07:09:40|779.66|777.66|779.66|777.66|779.66|777.66|779.66|777.66|0
1727939390000|2024-10-03 07:09:50|779.44|777.44|779.66|777.66|779.66|777.66|779.44|777.44|0
1727939400000|2024-10-03 07:10:00|779.88|777.88|779.66|777.66|779.88|777.88|779.66|777.66|0
1727939410000|2024-10-03 07:10:10|779|777|779.11|777.11|779.11|777.11|779|777|0
1727939420000|2024-10-03 07:10:20|779|777|779.44|777.44|779.44|777.44|779|777|0
1727939430000|2024-10-03 07:10:30|779.22|777.22|778.78|776.78|779.22|777.22|778.78|776.78|0
1727939440000|2024-10-03 07:10:40|778.89|776.89|779|777|779.22|777.22|778.89|776.89|0
1727939450000|2024-10-03 07:10:50|778.56|776.56|778.34|776.34|778.56|776.56|778.34|776.34|0
1727939460000|2024-10-03 07:11:00|778.12|776.12|777.45|775.45|778.12|776.12|777.45|775.45|0
1727939470000|2024-10-03 07:11:10|777.68|775.68|777.45|775.45|777.9|775.9|777.45|775.45|0
1727939480000|2024-10-03 07:11:20|777.23|775.23|777.23|775.23|777.34|775.34|777.23|775.23|0
1727939490000|2024-10-03 07:11:30|777.01|775.01|777.23|775.23|777.23|775.23|777.01|775.01|0
1727939510000|2024-10-03 07:11:50|777.01|775.01|777.23|775.23|777.23|775.23|777.01|775.01|0
1727939530000|2024-10-03 07:12:10|777.45|775.45|777.45|775.45|777.45|775.45|777.23|775.23|0
1727939540000|2024-10-03 07:12:20|777.34|775.34|777.45|775.45|777.45|775.45|777.34|775.34|0
1727939550000|2024-10-03 07:12:30|777.23|775.23|777.23|775.23|777.23|775.23|777.23|775.23|0
1727939560000|2024-10-03 07:12:40|777.12|775.12|777.45|775.45|777.45|775.45|777.12|775.12|0
1727939570000|2024-10-03 07:12:50|777.34|775.34|776.57|774.57|777.34|775.34|776.57|774.57|0
1727939580000|2024-10-03 07:13:00|776.13|774.13|777.01|775.01|777.01|775.01|776.13|774.13|0
1727939590000|2024-10-03 07:13:10|776.9|774.9|776.79|774.79|777.01|775.01|776.79|774.79|0
1727939600000|2024-10-03 07:13:20|777.01|775.01|777.01|775.01|777.01|775.01|777.01|775.01|0
1727939610000|2024-10-03 07:13:30|777.23|775.23|777.23|775.23|777.23|775.23|777.23|775.23|0
1727939620000|2024-10-03 07:13:40|777.01|775.01|776.79|774.79|777.01|775.01|776.57|774.57|0
1727939630000|2024-10-03 07:13:50|776.57|774.57|776.13|774.13|776.57|774.57|776.13|774.13|0
1727939640000|2024-10-03 07:14:00|776.35|774.35|776.01|774.01|776.35|774.35|776.01|774.01|0
1727939650000|2024-10-03 07:14:10|775.91|773.91|775.47|773.47|775.91|773.91|775.03|773.03|0
1727939670000|2024-10-03 07:14:30|775.25|773.25|775.47|773.47|775.47|773.47|775.25|773.25|0
1727939680000|2024-10-03 07:14:40|775.25|773.25|775.91|773.91|775.91|773.91|775.25|773.25|0
1727939690000|2024-10-03 07:14:50|775.69|773.69|775.69|773.69|775.69|773.69|775.69|773.69|0
1727939700000|2024-10-03 07:15:00|776.13|774.13|776.13|774.13|776.13|774.13|775.91|773.91|0
1727939710000|2024-10-03 07:15:10|776.35|774.35|775.91|773.91|776.35|774.35|775.91|773.91|0
1727939720000|2024-10-03 07:15:20|776.13|774.13|776.13|774.13|776.13|774.13|776.13|774.13|0
1727939730000|2024-10-03 07:15:30|775.91|773.91|775.69|773.69|775.91|773.91|775.69|773.69|0
1727939740000|2024-10-03 07:15:40|775.25|773.25|775.47|773.47|775.47|773.47|775.25|773.25|0
1727939750000|2024-10-03 07:15:50|775.25|773.25|775.25|773.25|775.25|773.25|775.25|773.25|0
1727939760000|2024-10-03 07:16:00|775.03|773.03|775.03|773.03|775.25|773.25|775.03|773.03|0
1727939770000|2024-10-03 07:16:10|775.25|773.25|775.25|773.25|775.47|773.47|775.25|773.25|0
1727939780000|2024-10-03 07:16:20|775.03|773.03|774.8|772.8|775.03|773.03|774.8|772.8|0
1727939790000|2024-10-03 07:16:30|774.58|772.58|774.8|772.8|774.8|772.8|774.58|772.58|0
1727939800000|2024-10-03 07:16:40|774.58|772.58|773.7|771.7|774.58|772.58|773.7|771.7|0
1727939810000|2024-10-03 07:16:50|773.48|771.48|773.7|771.7|773.92|771.92|773.48|771.48|0
1727939820000|2024-10-03 07:17:00|772.38|770.38|771.5|769.5|772.38|770.38|771.5|769.5|0
1727939830000|2024-10-03 07:17:10|771.06|769.06|771.5|769.5|771.6|769.6|771.06|769.06|0
1727939850000|2024-10-03 07:17:30|771.06|769.06|771.06|769.06|771.5|769.5|771.06|769.06|0
1727939860000|2024-10-03 07:17:40|771.38|769.38|771.28|769.28|771.38|769.38|771.06|769.06|0
1727939870000|2024-10-03 07:17:50|771.5|769.5|771.94|769.94|772.16|770.16|771.5|769.5|0
1727939880000|2024-10-03 07:18:00|771.72|769.72|771.38|769.38|771.94|769.94|771.38|769.38|0
1727939890000|2024-10-03 07:18:10|771.06|769.06|771.72|769.72|771.72|769.72|771.06|769.06|0
1727939900000|2024-10-03 07:18:20|771.5|769.5|771.28|769.28|771.5|769.5|771.28|769.28|0
1727939910000|2024-10-03 07:18:30|771.5|769.5|771.38|769.38|771.5|769.5|771.28|769.28|0
1727939920000|2024-10-03 07:18:40|771.28|769.28|771.28|769.28|771.28|769.28|771.06|769.06|0
1727939930000|2024-10-03 07:18:50|771.06|769.06|770.84|768.84|771.06|769.06|770.84|768.84|0
1727939940000|2024-10-03 07:19:00|771.28|769.28|771.28|769.28|771.28|769.28|771.06|769.06|0
1727939950000|2024-10-03 07:19:10|771.5|769.5|771.72|769.72|771.72|769.72|771.5|769.5|0
1727939960000|2024-10-03 07:19:20|771.28|769.28|771.5|769.5|772.16|770.16|771.28|769.28|0
1727939980000|2024-10-03 07:19:40|771.28|769.28|771.5|769.5|771.5|769.5|771.28|769.28|0
1727939990000|2024-10-03 07:19:50|771.6|769.6|772.16|770.16|772.16|770.16|771.6|769.6|0
1727940000000|2024-10-03 07:20:00|772.38|770.38|771.82|769.82|772.38|770.38|771.72|769.72|0
1727940010000|2024-10-03 07:20:10|771.94|769.94|771.28|769.28|771.94|769.94|771.28|769.28|0
1727940020000|2024-10-03 07:20:20|771.72|769.72|771.5|769.5|771.72|769.72|771.5|769.5|0
1727940030000|2024-10-03 07:20:30|771.28|769.28|771.28|769.28|771.28|769.28|771.28|769.28|0
1727940040000|2024-10-03 07:20:40|771.06|769.06|771.06|769.06|771.16|769.16|771.06|769.06|0
1727940050000|2024-10-03 07:20:50|771.28|769.28|771.5|769.5|771.5|769.5|771.28|769.28|0
1727940060000|2024-10-03 07:21:00|771.28|769.28|771.72|769.72|771.94|769.94|771.28|769.28|0
1727940070000|2024-10-03 07:21:10|771.6|769.6|771.94|769.94|772.16|770.16|771.6|769.6|0
1727940080000|2024-10-03 07:21:20|772.16|770.16|772.16|770.16|772.16|770.16|771.94|769.94|0
1727940090000|2024-10-03 07:21:30|771.94|769.94|772.16|770.16|772.16|770.16|771.72|769.72|0
1727940100000|2024-10-03 07:21:40|772.38|770.38|772.82|770.82|772.82|770.82|772.38|770.38|0
1727940110000|2024-10-03 07:21:50|772.6|770.6|772.82|770.82|772.82|770.82|772.6|770.6|0
1727940120000|2024-10-03 07:22:00|773.48|771.48|774.14|772.14|774.14|772.14|773.48|771.48|0
1727940130000|2024-10-03 07:22:10|774.36|772.36|774.58|772.58|774.58|772.58|774.36|772.36|0
1727940140000|2024-10-03 07:22:20|774.8|772.8|775.24|773.24|775.24|773.24|774.8|772.8|0
1727940150000|2024-10-03 07:22:30|775.02|773.02|775.02|773.02|775.02|773.02|775.02|773.02|0
1727940160000|2024-10-03 07:22:40|775.24|773.24|774.14|772.14|775.24|773.24|774.14|772.14|0
1727940170000|2024-10-03 07:22:50|774.36|772.36|774.36|772.36|774.36|772.36|774.36|772.36|0
1727940180000|2024-10-03 07:23:00|774.14|772.14|774.36|772.36|774.36|772.36|773.92|771.92|0
1727940190000|2024-10-03 07:23:10|774.14|772.14|773.92|771.92|774.14|772.14|773.92|771.92|0
1727940200000|2024-10-03 07:23:20|774.14|772.14|774.25|772.25|774.25|772.25|774.14|772.14|0
1727940210000|2024-10-03 07:23:30|774.36|772.36|774.58|772.58|774.58|772.58|774.36|772.36|0
1727940220000|2024-10-03 07:23:40|774.36|772.36|774.03|772.03|774.58|772.58|774.03|772.03|0
1727940230000|2024-10-03 07:23:50|773.7|771.7|773.8|771.8|773.8|771.8|773.7|771.7|0
1727940240000|2024-10-03 07:24:00|773.92|771.92|773.48|771.48|773.92|771.92|773.48|771.48|0
1727940250000|2024-10-03 07:24:10|773.26|771.26|773.04|771.04|773.48|771.48|773.04|771.04|0
1727940270000|2024-10-03 07:24:30|773.26|771.26|773.04|771.04|773.26|771.26|773.04|771.04|0
1727940280000|2024-10-03 07:24:40|772.92|770.92|773.04|771.04|773.04|771.04|772.82|770.82|0
1727940290000|2024-10-03 07:24:50|772.82|770.82|772.48|770.48|772.82|770.82|772.48|770.48|0
1727940300000|2024-10-03 07:25:00|772.82|770.82|772.82|770.82|772.82|770.82|772.7|770.7|0
1727940310000|2024-10-03 07:25:10|772.6|770.6|772.04|770.04|772.6|770.6|772.04|770.04|0
1727940320000|2024-10-03 07:25:20|771.94|769.94|771.71|769.71|771.94|769.94|771.71|769.71|0
1727940330000|2024-10-03 07:25:30|771.49|769.49|770.83|768.83|771.49|769.49|770.83|768.83|0
1727940340000|2024-10-03 07:25:40|771.05|769.05|770.83|768.83|771.05|769.05|770.83|768.83|0
1727940350000|2024-10-03 07:25:50|770.39|768.39|770.61|768.61|770.61|768.61|770.39|768.39|0
1727940360000|2024-10-03 07:26:00|770.39|768.39|769.51|767.51|770.39|768.39|769.51|767.51|0
1727940370000|2024-10-03 07:26:10|769.73|767.73|769.73|767.73|769.73|767.73|769.73|767.73|0
1727940380000|2024-10-03 07:26:20|769.29|767.29|769.51|767.51|769.51|767.51|769.29|767.29|0
1727940390000|2024-10-03 07:26:30|769.29|767.29|769.29|767.29|769.29|767.29|768.85|766.85|0
1727940400000|2024-10-03 07:26:40|769.73|767.73|769.29|767.29|769.73|767.73|769.07|767.07|0
1727940410000|2024-10-03 07:26:50|769.51|767.51|769.73|767.73|769.73|767.73|769.51|767.51|0
1727940420000|2024-10-03 07:27:00|769.95|767.95|769.95|767.95|769.95|767.95|769.51|767.51|0
1727940430000|2024-10-03 07:27:10|769.51|767.51|769.51|767.51|769.73|767.73|769.29|767.29|0
1727940440000|2024-10-03 07:27:20|769.29|767.29|769.29|767.29|769.51|767.51|769.29|767.29|0
1727940450000|2024-10-03 07:27:30|769.07|767.07|768.63|766.63|769.07|767.07|768.41|766.41|0
1727940460000|2024-10-03 07:27:40|768.85|766.85|768.63|766.63|769.07|767.07|768.63|766.63|0
1727940470000|2024-10-03 07:27:50|768.41|766.41|769.18|767.18|769.18|767.18|768.41|766.41|0
1727940480000|2024-10-03 07:28:00|769.07|767.07|768.85|766.85|769.07|767.07|768.63|766.63|0
1727940490000|2024-10-03 07:28:10|768.63|766.63|768.41|766.41|768.63|766.63|768.41|766.41|0
1727940500000|2024-10-03 07:28:20|768.63|766.63|768.19|766.19|768.63|766.63|768.19|766.19|0
1727940510000|2024-10-03 07:28:30|768.41|766.41|768.63|766.63|768.63|766.63|768.41|766.41|0
1727940520000|2024-10-03 07:28:40|768.41|766.41|768.19|766.19|768.41|766.41|768.19|766.19|0
1727940530000|2024-10-03 07:28:50|768.63|766.63|768.41|766.41|768.63|766.63|768.41|766.41|0
1727940540000|2024-10-03 07:29:00|768.85|766.85|768.74|766.74|768.85|766.85|768.74|766.74|0
1727940550000|2024-10-03 07:29:10|768.41|766.41|767.97|765.97|768.41|766.41|767.97|765.97|0
1727940560000|2024-10-03 07:29:20|767.53|765.53|767.97|765.97|767.97|765.97|767.53|765.53|0
1727940570000|2024-10-03 07:29:30|767.75|765.75|767.53|765.53|767.75|765.75|767.31|765.31|0
1727940580000|2024-10-03 07:29:40|767.2|765.2|766.87|764.87|767.2|765.2|766.65|764.65|0
1727940590000|2024-10-03 07:29:50|766.98|764.98|767.09|765.09|767.09|765.09|766.98|764.98|0
1727940600000|2024-10-03 07:30:00|766.43|764.43|765.88|763.88|766.43|764.43|765.88|763.88|0
1727940610000|2024-10-03 07:30:10|765.33|763.33|765.11|763.11|765.55|763.55|765.11|763.11|0
1727940620000|2024-10-03 07:30:20|764.89|762.89|764.67|762.67|765.11|763.11|764.67|762.67|0
1727940630000|2024-10-03 07:30:30|764.45|762.45|764.01|762.01|764.45|762.45|763.9|761.9|0
1727940640000|2024-10-03 07:30:40|763.79|761.79|763.57|761.57|764.23|762.23|763.57|761.57|0
1727940650000|2024-10-03 07:30:50|763.79|761.79|763.35|761.35|763.79|761.79|763.35|761.35|0
1727940660000|2024-10-03 07:31:00|763.57|761.57|765.77|763.77|765.77|763.77|763.57|761.57|0
1727940670000|2024-10-03 07:31:10|765.99|763.99|765.33|763.33|765.99|763.99|765.33|763.33|0
1727940680000|2024-10-03 07:31:20|765.11|763.11|765.11|763.11|765.22|763.22|765.11|763.11|0
1727940690000|2024-10-03 07:31:30|765.33|763.33|765.33|763.33|765.33|763.33|764.45|762.45|0
1727940700000|2024-10-03 07:31:40|765.55|763.55|765.33|763.33|765.55|763.55|765.33|763.33|0
1727940710000|2024-10-03 07:31:50|765.11|763.11|765.33|763.33|765.33|763.33|765.11|763.11|0
1727940720000|2024-10-03 07:32:00|765.55|763.55|765.11|763.11|765.55|763.55|765.11|763.11|0
1727940730000|2024-10-03 07:32:10|764.67|762.67|764.67|762.67|764.67|762.67|764.45|762.45|0
1727940740000|2024-10-03 07:32:20|764.56|762.56|766.43|764.43|766.43|764.43|764.56|762.56|0
1727940750000|2024-10-03 07:32:30|766.65|764.65|766.43|764.43|766.65|764.65|766.21|764.21|0
1727940760000|2024-10-03 07:32:40|766.21|764.21|765.99|763.99|766.21|764.21|765.99|763.99|0
1727940770000|2024-10-03 07:32:50|765.77|763.77|765.11|763.11|765.77|763.77|765.11|763.11|0
1727940780000|2024-10-03 07:33:00|766.21|764.21|765.33|763.33|766.21|764.21|765.33|763.33|0
1727940790000|2024-10-03 07:33:10|765.55|763.55|765.55|763.55|765.55|763.55|765.55|763.55|0
1727940800000|2024-10-03 07:33:20|765.77|763.77|765.33|763.33|765.77|763.77|765.33|763.33|0
1727940810000|2024-10-03 07:33:30|765.11|763.11|764.89|762.89|765.11|763.11|764.89|762.89|0
1727940820000|2024-10-03 07:33:40|764.45|762.45|764.67|762.67|764.67|762.67|764.23|762.23|0
1727940830000|2024-10-03 07:33:50|764.89|762.89|765.33|763.33|765.33|763.33|764.89|762.89|0
1727940840000|2024-10-03 07:34:00|765.77|763.77|765.33|763.33|765.87|763.87|765.33|763.33|0
1727940850000|2024-10-03 07:34:10|765.21|763.21|765.33|763.33|765.33|763.33|764.89|762.89|0
1727940860000|2024-10-03 07:34:20|765.11|763.11|765.21|763.21|765.33|763.33|765.11|763.11|0
1727940870000|2024-10-03 07:34:30|765.33|763.33|765.33|763.33|765.55|763.55|765.33|763.33|0
1727940880000|2024-10-03 07:34:40|765.11|763.11|764.89|762.89|765.11|763.11|764.89|762.89|0
1727940890000|2024-10-03 07:34:50|764.67|762.67|764.67|762.67|765.11|763.11|764.67|762.67|0
1727940900000|2024-10-03 07:35:00|764.89|762.89|764.23|762.23|764.89|762.89|764.23|762.23|0
1727940910000|2024-10-03 07:35:10|764.01|762.01|764.23|762.23|764.45|762.45|764.01|762.01|0
1727940920000|2024-10-03 07:35:20|764.45|762.45|765.11|763.11|765.11|763.11|764.45|762.45|0
1727940930000|2024-10-03 07:35:30|765.33|763.33|765.33|763.33|765.55|763.55|765.33|763.33|0
1727940940000|2024-10-03 07:35:40|765.77|763.77|765.55|763.55|765.77|763.77|765.55|763.55|0
1727940950000|2024-10-03 07:35:50|765.11|763.11|764.67|762.67|765.11|763.11|764.67|762.67|0
1727940960000|2024-10-03 07:36:00|764.89|762.89|763.79|761.79|764.89|762.89|763.79|761.79|0
1727940970000|2024-10-03 07:36:10|763.57|761.57|763.35|761.35|763.57|761.57|763.35|761.35|0
1727940980000|2024-10-03 07:36:20|763.13|761.13|762.69|760.69|763.35|761.35|762.69|760.69|0
1727940990000|2024-10-03 07:36:30|762.8|760.8|762.91|760.91|763.02|761.02|762.8|760.8|0
1727941000000|2024-10-03 07:36:40|763.13|761.13|764.01|762.01|764.01|762.01|762.91|760.91|0
1727941010000|2024-10-03 07:36:50|763.57|761.57|763.79|761.79|763.79|761.79|763.46|761.46|0
1727941020000|2024-10-03 07:37:00|763.57|761.57|763.57|761.57|763.79|761.79|763.57|761.57|0
1727941030000|2024-10-03 07:37:10|763.79|761.79|763.13|761.13|763.79|761.79|763.13|761.13|0
1727941040000|2024-10-03 07:37:20|763.35|761.35|762.91|760.91|763.35|761.35|762.91|760.91|0
1727941050000|2024-10-03 07:37:30|763.13|761.13|763.13|761.13|763.13|761.13|763.13|761.13|0
1727941060000|2024-10-03 07:37:40|762.91|760.91|763.13|761.13|763.13|761.13|762.91|760.91|0
1727941070000|2024-10-03 07:37:50|762.69|760.69|762.47|760.47|762.8|760.8|762.47|760.47|0
1727941080000|2024-10-03 07:38:00|763.13|761.13|762.91|760.91|763.13|761.13|762.91|760.91|0
1727941090000|2024-10-03 07:38:10|763.13|761.13|762.91|760.91|763.13|761.13|762.91|760.91|0
1727941100000|2024-10-03 07:38:20|763.13|761.13|763.35|761.35|763.35|761.35|763.02|761.02|0
1727941110000|2024-10-03 07:38:30|763.13|761.13|763.35|761.35|763.45|761.45|763.13|761.13|0
1727941120000|2024-10-03 07:38:40|762.69|760.69|763.02|761.02|763.02|761.02|762.69|760.69|0
1727941130000|2024-10-03 07:38:50|763.13|761.13|762.47|760.47|763.13|761.13|762.47|760.47|0
1727941140000|2024-10-03 07:39:00|762.69|760.69|762.69|760.69|762.69|760.69|762.47|760.47|0
1727941150000|2024-10-03 07:39:10|762.47|760.47|762.69|760.69|762.69|760.69|762.47|760.47|0
1727941160000|2024-10-03 07:39:20|763.35|761.35|762.91|760.91|763.35|761.35|762.69|760.69|0
1727941170000|2024-10-03 07:39:30|763.13|761.13|762.47|760.47|763.13|761.13|762.47|760.47|0
1727941180000|2024-10-03 07:39:40|762.25|760.25|762.91|760.91|762.91|760.91|762.25|760.25|0
1727941190000|2024-10-03 07:39:50|762.69|760.69|762.47|760.47|762.69|760.69|762.47|760.47|0
1727941200000|2024-10-03 07:40:00|762.58|760.58|762.47|760.47|762.58|760.58|762.47|760.47|0
1727941210000|2024-10-03 07:40:10|762.25|760.25|761.37|759.37|762.25|760.25|761.37|759.37|0
1727941220000|2024-10-03 07:40:20|760.93|758.93|761.15|759.15|761.37|759.37|760.93|758.93|0
1727941230000|2024-10-03 07:40:30|761.26|759.26|761.59|759.59|761.59|759.59|761.26|759.26|0
1727941240000|2024-10-03 07:40:40|761.37|759.37|761.37|759.37|761.37|759.37|761.15|759.15|0
1727941250000|2024-10-03 07:40:50|760.71|758.71|760.93|758.93|760.93|758.93|760.71|758.71|0
1727941260000|2024-10-03 07:41:00|761.37|759.37|760.93|758.93|761.37|759.37|760.93|758.93|0
1727941270000|2024-10-03 07:41:10|760.71|758.71|761.37|759.37|761.37|759.37|760.71|758.71|0
1727941280000|2024-10-03 07:41:20|761.59|759.59|761.37|759.37|761.59|759.59|761.37|759.37|0
1727941290000|2024-10-03 07:41:30|761.59|759.59|762.47|760.47|762.47|760.47|761.59|759.59|0
1727941300000|2024-10-03 07:41:40|762.25|760.25|763.13|761.13|763.13|761.13|762.25|760.25|0
1727941310000|2024-10-03 07:41:50|763.35|761.35|764.01|762.01|764.01|762.01|763.35|761.35|0
1727941320000|2024-10-03 07:42:00|764.23|762.23|764.67|762.67|764.89|762.89|764.23|762.23|0
1727941330000|2024-10-03 07:42:10|764.23|762.23|764.01|762.01|764.89|762.89|764.01|762.01|0
1727941340000|2024-10-03 07:42:20|764.23|762.23|764.67|762.67|764.67|762.67|764.23|762.23|0
1727941350000|2024-10-03 07:42:30|764.55|762.55|764.67|762.67|764.67|762.67|764.55|762.55|0
1727941360000|2024-10-03 07:42:40|764.55|762.55|764.45|762.45|764.55|762.55|764.33|762.33|0
1727941370000|2024-10-03 07:42:50|764.23|762.23|764.45|762.45|764.45|762.45|764.01|762.01|0
1727941380000|2024-10-03 07:43:00|764.67|762.67|764.23|762.23|764.89|762.89|764.23|762.23|0
1727941390000|2024-10-03 07:43:10|764.45|762.45|764.01|762.01|764.45|762.45|764.01|762.01|0
1727941400000|2024-10-03 07:43:20|763.79|761.79|763.45|761.45|763.79|761.79|763.45|761.45|0
1727941410000|2024-10-03 07:43:30|763.57|761.57|762.91|760.91|763.57|761.57|762.91|760.91|0
1727941420000|2024-10-03 07:43:40|762.69|760.69|762.03|760.03|762.69|760.69|762.03|760.03|0
1727941430000|2024-10-03 07:43:50|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1727941440000|2024-10-03 07:44:00|761.81|759.81|762.47|760.47|762.47|760.47|761.81|759.81|0
1727941450000|2024-10-03 07:44:10|762.03|760.03|761.81|759.81|762.03|760.03|761.81|759.81|0
1727941460000|2024-10-03 07:44:20|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1727941470000|2024-10-03 07:44:30|762.25|760.25|762.91|760.91|763.13|761.13|762.25|760.25|0
1727941480000|2024-10-03 07:44:40|762.69|760.69|763.13|761.13|763.13|761.13|762.69|760.69|0
1727941490000|2024-10-03 07:44:50|763.35|761.35|763.13|761.13|763.35|761.35|763.13|761.13|0
1727941500000|2024-10-03 07:45:00|762.69|760.69|762.91|760.91|763.01|761.01|762.69|760.69|0
1727941510000|2024-10-03 07:45:10|762.69|760.69|762.47|760.47|762.69|760.69|762.47|760.47|0
1727941520000|2024-10-03 07:45:20|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1727941530000|2024-10-03 07:45:30|762.03|760.03|762.03|760.03|762.03|760.03|761.81|759.81|0
1727941540000|2024-10-03 07:45:40|761.59|759.59|759.83|757.83|761.59|759.59|759.61|757.61|0
1727941550000|2024-10-03 07:45:50|760.93|758.93|761.37|759.37|761.48|759.48|760.93|758.93|0
1727941560000|2024-10-03 07:46:00|762.03|760.03|761.81|759.81|762.03|760.03|761.59|759.59|0
1727941570000|2024-10-03 07:46:10|762.03|760.03|761.59|759.59|762.03|760.03|761.37|759.37|0
1727941580000|2024-10-03 07:46:20|762.69|760.69|762.69|760.69|762.69|760.69|762.69|760.69|0
1727941590000|2024-10-03 07:46:30|762.91|760.91|761.91|759.91|762.91|760.91|761.91|759.91|0
1727941600000|2024-10-03 07:46:40|761.59|759.59|761.59|759.59|761.59|759.59|761.15|759.15|0
1727941610000|2024-10-03 07:46:50|761.37|759.37|761.59|759.59|761.59|759.59|761.37|759.37|0
1727941620000|2024-10-03 07:47:00|762.03|760.03|762.25|760.25|762.25|760.25|761.81|759.81|0
1727941630000|2024-10-03 07:47:10|762.69|760.69|762.69|760.69|762.69|760.69|762.25|760.25|0
1727941640000|2024-10-03 07:47:20|762.47|760.47|763.13|761.13|763.13|761.13|762.47|760.47|0
1727941650000|2024-10-03 07:47:30|763.35|761.35|762.91|760.91|763.35|761.35|762.91|760.91|0
1727941660000|2024-10-03 07:47:40|763.13|761.13|762.91|760.91|763.13|761.13|762.91|760.91|0
1727941670000|2024-10-03 07:47:50|763.13|761.13|762.91|760.91|763.13|761.13|762.91|760.91|0
1727941680000|2024-10-03 07:48:00|762.69|760.69|762.25|760.25|763.13|761.13|762.25|760.25|0
1727941690000|2024-10-03 07:48:10|762.47|760.47|762.25|760.25|762.47|760.47|762.25|760.25|0
1727941700000|2024-10-03 07:48:20|762.91|760.91|762.79|760.79|762.91|760.91|762.79|760.79|0
1727941710000|2024-10-03 07:48:30|762.47|760.47|762.91|760.91|763.12|761.12|762.47|760.47|0
1727941720000|2024-10-03 07:48:40|762.79|760.79|762.47|760.47|762.79|760.79|762.47|760.47|0
1727941730000|2024-10-03 07:48:50|762.03|760.03|761.59|759.59|762.03|760.03|761.59|759.59|0
1727941740000|2024-10-03 07:49:00|761.37|759.37|760.93|758.93|761.37|759.37|760.93|758.93|0
1727941750000|2024-10-03 07:49:10|761.15|759.15|760.93|758.93|761.15|759.15|760.81|758.81|0
1727941760000|2024-10-03 07:49:20|761.03|759.03|760.93|758.93|761.15|759.15|760.71|758.71|0
1727941770000|2024-10-03 07:49:30|760.71|758.71|760.71|758.71|760.71|758.71|760.49|758.49|0
1727941780000|2024-10-03 07:49:40|758.8|756.8|760.57|758.57|760.57|758.57|758.36|756.36|0
1727941790000|2024-10-03 07:49:50|760.35|758.35|760.79|758.79|761.01|759.01|760.35|758.35|0
1727941800000|2024-10-03 07:50:00|760.35|758.35|760.13|758.13|760.35|758.35|760.13|758.13|0
1727941810000|2024-10-03 07:50:10|759.91|757.91|760.13|758.13|760.13|758.13|759.69|757.69|0
1727941820000|2024-10-03 07:50:20|760.35|758.35|761.01|759.01|761.01|759.01|760.35|758.35|0
1727941830000|2024-10-03 07:50:30|761.23|759.23|761.01|759.01|761.33|759.33|761.01|759.01|0
1727941840000|2024-10-03 07:50:40|761.23|759.23|759.91|757.91|761.23|759.23|759.91|757.91|0
1727941850000|2024-10-03 07:50:50|760.13|758.13|760.13|758.13|760.13|758.13|760.13|758.13|0
1727941860000|2024-10-03 07:51:00|759.91|757.91|759.91|757.91|759.91|757.91|759.47|757.47|0
1727941870000|2024-10-03 07:51:10|760.13|758.13|760.13|758.13|760.13|758.13|760.02|758.02|0
1727941880000|2024-10-03 07:51:20|759.91|757.91|759.69|757.69|759.91|757.91|759.69|757.69|0
1727941890000|2024-10-03 07:51:30|759.91|757.91|759.47|757.47|759.91|757.91|759.47|757.47|0
1727941900000|2024-10-03 07:51:40|759.69|757.69|759.47|757.47|759.69|757.69|759.47|757.47|0
1727941910000|2024-10-03 07:51:50|759.25|757.25|759.25|757.25|759.47|757.47|759.03|757.03|0
1727941920000|2024-10-03 07:52:00|759.47|757.47|759.69|757.69|759.69|757.69|759.25|757.25|0
1727941930000|2024-10-03 07:52:10|759.8|757.8|759.91|757.91|759.91|757.91|759.8|757.8|0
1727941940000|2024-10-03 07:52:20|759.69|757.69|761.23|759.23|761.23|759.23|759.69|757.69|0
1727941950000|2024-10-03 07:52:30|761.45|759.45|761.89|759.89|761.89|759.89|761.45|759.45|0
1727941960000|2024-10-03 07:52:40|762.11|760.11|764.08|762.08|764.08|762.08|762.11|760.11|0
1727941970000|2024-10-03 07:52:50|763.86|761.86|764.08|762.08|764.52|762.52|763.86|761.86|0
1727941980000|2024-10-03 07:53:00|764.3|762.3|764.3|762.3|764.52|762.52|763.86|761.86|0
1727941990000|2024-10-03 07:53:10|764.52|762.52|764.52|762.52|764.96|762.96|764.52|762.52|0
1727942000000|2024-10-03 07:53:20|764.08|762.08|764.52|762.52|764.52|762.52|764.08|762.08|0
1727942010000|2024-10-03 07:53:30|764.3|762.3|763.86|761.86|764.3|762.3|763.86|761.86|0
1727942020000|2024-10-03 07:53:40|763.97|761.97|763.64|761.64|763.97|761.97|763.64|761.64|0
1727942030000|2024-10-03 07:53:50|763.2|761.2|763.2|761.2|763.42|761.42|763.2|761.2|0
1727942040000|2024-10-03 07:54:00|763.09|761.09|763.64|761.64|763.64|761.64|763.09|761.09|0
1727942050000|2024-10-03 07:54:10|763.2|761.2|763.2|761.2|763.2|761.2|763.2|761.2|0
1727942060000|2024-10-03 07:54:20|763.42|761.42|762.98|760.98|763.42|761.42|762.98|760.98|0
1727942070000|2024-10-03 07:54:30|763.2|761.2|763.42|761.42|763.42|761.42|763.2|761.2|0
1727942080000|2024-10-03 07:54:40|763.64|761.64|763.64|761.64|763.64|761.64|763.64|761.64|0
1727942090000|2024-10-03 07:54:50|763.86|761.86|763.42|761.42|763.86|761.86|763.42|761.42|0
1727942100000|2024-10-03 07:55:00|763.53|761.53|762.76|760.76|763.64|761.64|762.76|760.76|0
1727942110000|2024-10-03 07:55:10|762.54|760.54|762.32|760.32|762.54|760.54|762.32|760.32|0
1727942120000|2024-10-03 07:55:20|762.43|760.43|762.1|760.1|762.43|760.43|762.1|760.1|0
1727942130000|2024-10-03 07:55:30|762.21|760.21|762.76|760.76|762.76|760.76|762.21|760.21|0
1727942140000|2024-10-03 07:55:40|762.54|760.54|762.54|760.54|762.54|760.54|762.54|760.54|0
1727942150000|2024-10-03 07:55:50|762.43|760.43|762.54|760.54|762.54|760.54|762.43|760.43|0
1727942160000|2024-10-03 07:56:00|762.43|760.43|762.32|760.32|762.43|760.43|762.32|760.32|0
1727942170000|2024-10-03 07:56:10|762.54|760.54|762.32|760.32|762.54|760.54|762.1|760.1|0
1727942180000|2024-10-03 07:56:20|762.54|760.54|762.98|760.98|762.98|760.98|762.32|760.32|0
1727942190000|2024-10-03 07:56:30|762.76|760.76|762.76|760.76|762.76|760.76|762.76|760.76|0
1727942200000|2024-10-03 07:56:40|762.98|760.98|762.98|760.98|762.98|760.98|762.98|760.98|0
1727942210000|2024-10-03 07:56:50|763.2|761.2|762.87|760.87|763.2|761.2|762.32|760.32|0
1727942220000|2024-10-03 07:57:00|762.98|760.98|762.98|760.98|762.98|760.98|762.76|760.76|0
1727942230000|2024-10-03 07:57:10|762.76|760.76|762.98|760.98|763.2|761.2|762.76|760.76|0
1727942240000|2024-10-03 07:57:20|762.76|760.76|761.66|759.66|762.76|760.76|761.66|759.66|0
1727942250000|2024-10-03 07:57:30|761.55|759.55|761.88|759.88|761.88|759.88|761.55|759.55|0
1727942260000|2024-10-03 07:57:40|762.1|760.1|762.54|760.54|762.65|760.65|762.1|760.1|0
1727942270000|2024-10-03 07:57:50|762.32|760.32|762.54|760.54|762.54|760.54|762.32|760.32|0
1727942280000|2024-10-03 07:58:00|762.32|760.32|762.1|760.1|762.32|760.32|762.1|760.1|0
1727942290000|2024-10-03 07:58:10|762.54|760.54|762.1|760.1|762.54|760.54|762.1|760.1|0
1727942300000|2024-10-03 07:58:20|762.32|760.32|762.54|760.54|762.54|760.54|762.32|760.32|0
1727942310000|2024-10-03 07:58:30|762.98|760.98|763.42|761.42|763.64|761.64|762.98|760.98|0
1727942320000|2024-10-03 07:58:40|763.31|761.31|763.2|761.2|763.31|761.31|763.2|761.2|0
1727942340000|2024-10-03 07:59:00|763.09|761.09|763.86|761.86|764.08|762.08|763.09|761.09|0
1727942350000|2024-10-03 07:59:10|763.64|761.64|763.86|761.86|763.86|761.86|763.64|761.64|0
1727942360000|2024-10-03 07:59:20|764.08|762.08|764.08|762.08|764.08|762.08|764.08|762.08|0
1727942370000|2024-10-03 07:59:30|764.3|762.3|763.64|761.64|764.3|762.3|763.64|761.64|0
1727942390000|2024-10-03 07:59:50|763.42|761.42|763.64|761.64|763.64|761.64|763.42|761.42|0
1727942400000|2024-10-03 08:00:00|763.86|761.86|764.08|762.08|764.08|762.08|763.86|761.86|0
1727942410000|2024-10-03 08:00:10|765.18|763.18|765.18|763.18|765.18|763.18|765.06|763.06|0
1727942420000|2024-10-03 08:00:20|764.52|762.52|764.96|762.96|764.96|762.96|764.52|762.52|0
1727942430000|2024-10-03 08:00:30|764.74|762.74|764.52|762.52|764.74|762.74|764.52|762.52|0
1727942440000|2024-10-03 08:00:40|764.3|762.3|764.08|762.08|764.52|762.52|764.08|762.08|0
1727942450000|2024-10-03 08:00:50|764.3|762.3|764.52|762.52|764.74|762.74|764.3|762.3|0
1727942460000|2024-10-03 08:01:00|764.18|762.18|763.86|761.86|764.3|762.3|763.86|761.86|0
1727942470000|2024-10-03 08:01:10|764.08|762.08|764.08|762.08|764.08|762.08|763.42|761.42|0
1727942480000|2024-10-03 08:01:20|763.86|761.86|764.4|762.4|764.52|762.52|763.86|761.86|0
1727942490000|2024-10-03 08:01:30|764.08|762.08|764.52|762.52|764.52|762.52|764.08|762.08|0
1727942500000|2024-10-03 08:01:40|764.74|762.74|764.52|762.52|764.74|762.74|764.3|762.3|0
1727942510000|2024-10-03 08:01:50|764.74|762.74|764.74|762.74|764.74|762.74|764.74|762.74|0
1727942520000|2024-10-03 08:02:00|764.96|762.96|765.18|763.18|765.18|763.18|764.74|762.74|0
1727942530000|2024-10-03 08:02:10|765.5|763.5|765.61|763.61|766.05|764.05|765.5|763.5|0
1727942540000|2024-10-03 08:02:20|765.83|763.83|767.15|765.15|767.15|765.15|765.83|763.83|0
1727942550000|2024-10-03 08:02:30|766.71|764.71|766.27|764.27|766.71|764.71|766.27|764.27|0
1727942560000|2024-10-03 08:02:40|766.49|764.49|766.27|764.27|766.49|764.49|766.27|764.27|0
1727942570000|2024-10-03 08:02:50|766.05|764.05|766.27|764.27|766.27|764.27|766.05|764.05|0
1727942580000|2024-10-03 08:03:00|766.05|764.05|766.49|764.49|766.49|764.49|766.05|764.05|0
1727942590000|2024-10-03 08:03:10|766.71|764.71|767.37|765.37|767.37|765.37|766.71|764.71|0
1727942600000|2024-10-03 08:03:20|767.48|765.48|768.03|766.03|768.03|766.03|767.37|765.37|0
1727942610000|2024-10-03 08:03:30|767.81|765.81|767.81|765.81|768.03|766.03|767.81|765.81|0
1727942620000|2024-10-03 08:03:40|767.59|765.59|767.7|765.7|767.7|765.7|767.59|765.59|0
1727942630000|2024-10-03 08:03:50|767.81|765.81|767.59|765.59|767.81|765.81|767.59|765.59|0
1727942640000|2024-10-03 08:04:00|767.81|765.81|768.03|766.03|768.25|766.25|767.81|765.81|0
1727942650000|2024-10-03 08:04:10|767.81|765.81|768.47|766.47|768.47|766.47|767.81|765.81|0
1727942660000|2024-10-03 08:04:20|768.69|766.69|769.57|767.57|769.57|767.57|768.69|766.69|0
1727942670000|2024-10-03 08:04:30|769.46|767.46|768.03|766.03|769.46|767.46|768.03|766.03|0
1727942680000|2024-10-03 08:04:40|768.25|766.25|767.59|765.59|768.25|766.25|767.59|765.59|0
1727942690000|2024-10-03 08:04:50|767.15|765.15|767.15|765.15|767.37|765.37|767.15|765.15|0
1727942700000|2024-10-03 08:05:00|766.93|764.93|765.83|763.83|766.93|764.93|765.83|763.83|0
1727942710000|2024-10-03 08:05:10|765.61|763.61|765.61|763.61|765.61|763.61|765.61|763.61|0
1727942720000|2024-10-03 08:05:20|764.95|762.95|764.84|762.84|764.95|762.95|764.73|762.73|0
1727942730000|2024-10-03 08:05:30|764.73|762.73|764.51|762.51|764.95|762.95|764.51|762.51|0
1727942740000|2024-10-03 08:05:40|764.73|762.73|764.95|762.95|765.17|763.17|764.51|762.51|0
1727942750000|2024-10-03 08:05:50|765.61|763.61|766.27|764.27|766.27|764.27|765.61|763.61|0
1727942760000|2024-10-03 08:06:00|766.05|764.05|766.05|764.05|766.27|764.27|766.05|764.05|0
1727942770000|2024-10-03 08:06:10|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1727942780000|2024-10-03 08:06:20|766.49|764.49|766.93|764.93|766.93|764.93|766.49|764.49|0
1727942790000|2024-10-03 08:06:30|766.05|764.05|766.49|764.49|766.49|764.49|765.83|763.83|0
1727942800000|2024-10-03 08:06:40|766.93|764.93|766.71|764.71|767.15|765.15|766.71|764.71|0
1727942810000|2024-10-03 08:06:50|766.49|764.49|766.6|764.6|766.6|764.6|766.49|764.49|0
1727942820000|2024-10-03 08:07:00|766.49|764.49|766.71|764.71|766.71|764.71|766.49|764.49|0
1727942830000|2024-10-03 08:07:10|767.15|765.15|767.37|765.37|767.7|765.7|767.15|765.15|0
1727942840000|2024-10-03 08:07:20|767.59|765.59|767.81|765.81|767.92|765.92|767.59|765.59|0
1727942850000|2024-10-03 08:07:30|768.03|766.03|767.59|765.59|768.03|766.03|767.59|765.59|0
1727942860000|2024-10-03 08:07:40|767.81|765.81|767.37|765.37|767.81|765.81|767.37|765.37|0
1727942870000|2024-10-03 08:07:50|767.26|765.26|767.15|765.15|767.26|765.26|767.15|765.15|0
1727942880000|2024-10-03 08:08:00|766.93|764.93|766.71|764.71|767.15|765.15|766.71|764.71|0
1727942890000|2024-10-03 08:08:10|766.82|764.82|766.93|764.93|766.93|764.93|766.82|764.82|0
1727942900000|2024-10-03 08:08:20|766.71|764.71|766.05|764.05|766.71|764.71|765.83|763.83|0
1727942910000|2024-10-03 08:08:30|766.27|764.27|766.49|764.49|766.49|764.49|766.27|764.27|0
1727942920000|2024-10-03 08:08:40|766.05|764.05|766.27|764.27|766.49|764.49|766.05|764.05|0
1727942930000|2024-10-03 08:08:50|766.49|764.49|766.27|764.27|766.49|764.49|765.61|763.61|0
1727942940000|2024-10-03 08:09:00|766.49|764.49|766.38|764.38|766.49|764.49|766.27|764.27|0
1727942950000|2024-10-03 08:09:10|766.49|764.49|767.15|765.15|767.15|765.15|766.49|764.49|0
1727942960000|2024-10-03 08:09:20|767.37|765.37|766.93|764.93|767.37|765.37|766.93|764.93|0
1727942970000|2024-10-03 08:09:30|767.04|765.04|767.15|765.15|767.37|765.37|767.04|765.04|0
1727942980000|2024-10-03 08:09:40|767.04|765.04|766.93|764.93|767.04|765.04|766.93|764.93|0
1727942990000|2024-10-03 08:09:50|766.49|764.49|766.71|764.71|766.71|764.71|766.49|764.49|0
1727943000000|2024-10-03 08:10:00|767.15|765.15|766.71|764.71|767.15|765.15|766.71|764.71|0
1727943010000|2024-10-03 08:10:10|766.6|764.6|766.27|764.27|766.6|764.6|766.27|764.27|0
1727943020000|2024-10-03 08:10:20|766.49|764.49|766.05|764.05|766.49|764.49|766.05|764.05|0
1727943030000|2024-10-03 08:10:30|765.83|763.83|765.83|763.83|765.83|763.83|765.61|763.61|0
1727943040000|2024-10-03 08:10:40|765.61|763.61|765.17|763.17|765.61|763.61|765.17|763.17|0
1727943050000|2024-10-03 08:10:50|764.95|762.95|764.51|762.51|764.95|762.95|764.51|762.51|0
1727943060000|2024-10-03 08:11:00|764.73|762.73|764.73|762.73|764.73|762.73|764.51|762.51|0
1727943070000|2024-10-03 08:11:10|765.17|763.17|765.17|763.17|765.17|763.17|764.95|762.95|0
1727943080000|2024-10-03 08:11:20|765.39|763.39|764.95|762.95|765.39|763.39|764.95|762.95|0
1727943090000|2024-10-03 08:11:30|764.73|762.73|764.51|762.51|765.17|763.17|764.51|762.51|0
1727943100000|2024-10-03 08:11:40|764.73|762.73|764.95|762.95|764.95|762.95|764.73|762.73|0
1727943110000|2024-10-03 08:11:50|764.51|762.51|764.62|762.62|764.73|762.73|764.51|762.51|0
1727943120000|2024-10-03 08:12:00|764.73|762.73|764.62|762.62|764.95|762.95|764.62|762.62|0
1727943130000|2024-10-03 08:12:10|764.95|762.95|764.95|762.95|765.17|763.17|764.95|762.95|0
1727943140000|2024-10-03 08:12:20|764.73|762.73|764.51|762.51|764.73|762.73|764.29|762.29|0
1727943150000|2024-10-03 08:12:30|764.29|762.29|764.95|762.95|764.95|762.95|764.29|762.29|0
1727943160000|2024-10-03 08:12:40|764.73|762.73|764.73|762.73|764.73|762.73|764.73|762.73|0
1727943170000|2024-10-03 08:12:50|764.95|762.95|765.39|763.39|765.39|763.39|764.95|762.95|0
1727943180000|2024-10-03 08:13:00|765.5|763.5|765.61|763.61|765.61|763.61|765.39|763.39|0
1727943190000|2024-10-03 08:13:10|765.83|763.83|766.05|764.05|766.05|764.05|765.83|763.83|0
1727943200000|2024-10-03 08:13:20|765.83|763.83|765.93|763.93|765.93|763.93|765.71|763.71|0
1727943210000|2024-10-03 08:13:30|766.05|764.05|766.71|764.71|766.71|764.71|766.05|764.05|0
1727943220000|2024-10-03 08:13:40|766.49|764.49|766.49|764.49|766.71|764.71|766.49|764.49|0
1727943230000|2024-10-03 08:13:50|766.27|764.27|766.71|764.71|766.71|764.71|766.27|764.27|0
1727943240000|2024-10-03 08:14:00|766.93|764.93|766.93|764.93|766.93|764.93|766.71|764.71|0
1727943250000|2024-10-03 08:14:10|767.15|765.15|767.59|765.59|767.59|765.59|767.15|765.15|0
1727943260000|2024-10-03 08:14:20|767.15|765.15|767.37|765.37|767.59|765.59|767.15|765.15|0
1727943270000|2024-10-03 08:14:30|767.15|765.15|767.15|765.15|767.59|765.59|767.15|765.15|0
1727943280000|2024-10-03 08:14:40|767.47|765.47|767.59|765.59|767.59|765.59|767.47|765.47|0
1727943290000|2024-10-03 08:14:50|767.37|765.37|767.47|765.47|767.47|765.47|767.37|765.37|0
1727943300000|2024-10-03 08:15:00|767.59|765.59|768.25|766.25|768.25|766.25|767.59|765.59|0
1727943310000|2024-10-03 08:15:10|768.03|766.03|768.69|766.69|768.69|766.69|768.03|766.03|0
1727943320000|2024-10-03 08:15:20|768.47|766.47|767.81|765.81|768.47|766.47|767.81|765.81|0
1727943330000|2024-10-03 08:15:30|767.59|765.59|767.59|765.59|767.59|765.59|767.37|765.37|0
1727943340000|2024-10-03 08:15:40|767.81|765.81|767.81|765.81|767.81|765.81|767.37|765.37|0
1727943350000|2024-10-03 08:15:50|767.59|765.59|767.69|765.69|767.81|765.81|767.59|765.59|0
1727943360000|2024-10-03 08:16:00|767.81|765.81|768.03|766.03|768.13|766.13|767.81|765.81|0
1727943370000|2024-10-03 08:16:10|767.81|765.81|768.25|766.25|768.25|766.25|767.81|765.81|0
1727943380000|2024-10-03 08:16:20|768.47|766.47|768.69|766.69|768.91|766.91|768.47|766.47|0
1727943390000|2024-10-03 08:16:30|768.47|766.47|768.57|766.57|768.69|766.69|768.47|766.47|0
1727943400000|2024-10-03 08:16:40|768.47|766.47|768.03|766.03|768.47|766.47|767.59|765.59|0
1727943410000|2024-10-03 08:16:50|767.81|765.81|767.81|765.81|767.81|765.81|767.81|765.81|0
1727943420000|2024-10-03 08:17:00|768.03|766.03|768.03|766.03|768.25|766.25|768.03|766.03|0
1727943430000|2024-10-03 08:17:10|768.25|766.25|768.25|766.25|768.47|766.47|768.25|766.25|0
1727943440000|2024-10-03 08:17:20|767.81|765.81|767.81|765.81|767.81|765.81|767.81|765.81|0
1727943450000|2024-10-03 08:17:30|768.03|766.03|768.03|766.03|768.03|766.03|768.03|766.03|0
1727943470000|2024-10-03 08:17:50|768.25|766.25|768.69|766.69|768.69|766.69|768.25|766.25|0
1727943480000|2024-10-03 08:18:00|768.47|766.47|769.13|767.13|769.13|767.13|768.47|766.47|0
1727943490000|2024-10-03 08:18:10|768.91|766.91|768.25|766.25|768.91|766.91|768.25|766.25|0
1727943500000|2024-10-03 08:18:20|768.35|766.35|768.47|766.47|768.47|766.47|768.35|766.35|0
1727943510000|2024-10-03 08:18:30|768.69|766.69|768.47|766.47|768.69|766.69|768.47|766.47|0
1727943520000|2024-10-03 08:18:40|768.79|766.79|768.69|766.69|768.79|766.79|768.69|766.69|0
1727943530000|2024-10-03 08:18:50|768.79|766.79|768.91|766.91|768.91|766.91|768.69|766.69|0
1727943540000|2024-10-03 08:19:00|769.01|767.01|769.13|767.13|769.13|767.13|769.01|767.01|0
1727943550000|2024-10-03 08:19:10|768.91|766.91|768.69|766.69|768.91|766.91|768.69|766.69|0
1727943560000|2024-10-03 08:19:20|768.91|766.91|768.91|766.91|768.91|766.91|768.91|766.91|0
1727943570000|2024-10-03 08:19:30|768.69|766.69|768.91|766.91|768.91|766.91|768.69|766.69|0
1727943580000|2024-10-03 08:19:40|768.69|766.69|768.69|766.69|769.13|767.13|768.69|766.69|0
1727943590000|2024-10-03 08:19:50|768.68|766.68|768.68|766.68|768.68|766.68|768.68|766.68|0
1727943600000|2024-10-03 08:20:00|768.9|766.9|768.46|766.46|768.9|766.9|768.46|766.46|0
1727943610000|2024-10-03 08:20:10|768.24|766.24|768.46|766.46|768.46|766.46|768.24|766.24|0
1727943620000|2024-10-03 08:20:20|768.24|766.24|768.68|766.68|768.79|766.79|768.24|766.24|0
1727943630000|2024-10-03 08:20:30|768.46|766.46|768.68|766.68|768.68|766.68|768.46|766.46|0
1727943640000|2024-10-03 08:20:40|768.46|766.46|768.24|766.24|768.46|766.46|768.24|766.24|0
1727943650000|2024-10-03 08:20:50|767.8|765.8|767.36|765.36|767.8|765.8|767.36|765.36|0
1727943660000|2024-10-03 08:21:00|767.58|765.58|768.02|766.02|768.02|766.02|767.58|765.58|0
1727943680000|2024-10-03 08:21:20|768.13|766.13|768.02|766.02|768.13|766.13|768.02|766.02|0
1727943690000|2024-10-03 08:21:30|767.8|765.8|768.24|766.24|768.24|766.24|767.8|765.8|0
1727943710000|2024-10-03 08:21:50|768.02|766.02|767.8|765.8|768.02|766.02|767.58|765.58|0
1727943720000|2024-10-03 08:22:00|767.58|765.58|767.36|765.36|767.58|765.58|767.36|765.36|0
1727943730000|2024-10-03 08:22:10|767.58|765.58|767.36|765.36|767.58|765.58|767.36|765.36|0
1727943740000|2024-10-03 08:22:20|767.58|765.58|767.58|765.58|767.58|765.58|767.36|765.36|0
1727943750000|2024-10-03 08:22:30|767.8|765.8|767.8|765.8|767.8|765.8|767.8|765.8|0
1727943760000|2024-10-03 08:22:40|767.58|765.58|767.58|765.58|767.58|765.58|767.36|765.36|0
1727943770000|2024-10-03 08:22:50|767.36|765.36|766.92|764.92|767.36|765.36|766.92|764.92|0
1727943790000|2024-10-03 08:23:10|767.14|765.14|767.36|765.36|767.36|765.36|767.14|765.14|0
1727943800000|2024-10-03 08:23:20|767.58|765.58|767.58|765.58|767.58|765.58|767.36|765.36|0
1727943810000|2024-10-03 08:23:30|767.8|765.8|767.8|765.8|767.8|765.8|767.8|765.8|0
1727943820000|2024-10-03 08:23:40|767.58|765.58|767.58|765.58|767.58|765.58|767.58|765.58|0
1727943830000|2024-10-03 08:23:50|767.36|765.36|768.46|766.46|768.46|766.46|767.36|765.36|0
1727943840000|2024-10-03 08:24:00|768.68|766.68|768.46|766.46|768.68|766.68|768.46|766.46|0
1727943850000|2024-10-03 08:24:10|768.35|766.35|768.24|766.24|768.46|766.46|768.24|766.24|0
1727943860000|2024-10-03 08:24:20|768.02|766.02|768.24|766.24|768.24|766.24|768.02|766.02|0
1727943870000|2024-10-03 08:24:30|768.46|766.46|768.46|766.46|768.46|766.46|768.46|766.46|0
1727943890000|2024-10-03 08:24:50|768.57|766.57|768.46|766.46|768.68|766.68|768.46|766.46|0
1727943900000|2024-10-03 08:25:00|768.35|766.35|768.02|766.02|768.46|766.46|768.02|766.02|0
1727943910000|2024-10-03 08:25:10|768.46|766.46|768.24|766.24|768.46|766.46|768.24|766.24|0
1727943920000|2024-10-03 08:25:20|768.35|766.35|768.35|766.35|768.46|766.46|768.35|766.35|0
1727943930000|2024-10-03 08:25:30|768.24|766.24|768.68|766.68|768.68|766.68|768.24|766.24|0
1727943940000|2024-10-03 08:25:40|768.46|766.46|768.02|766.02|768.46|766.46|768.02|766.02|0
1727943950000|2024-10-03 08:25:50|767.8|765.8|767.69|765.69|767.8|765.8|767.69|765.69|0
1727943960000|2024-10-03 08:26:00|767.58|765.58|766.7|764.7|767.58|765.58|766.7|764.7|0
1727943970000|2024-10-03 08:26:10|767.36|765.36|767.36|765.36|767.36|765.36|767.36|765.36|0
1727943980000|2024-10-03 08:26:20|767.14|765.14|767.8|765.8|767.8|765.8|767.14|765.14|0
1727943990000|2024-10-03 08:26:30|768.13|766.13|768.24|766.24|768.24|766.24|768.13|766.13|0
1727944000000|2024-10-03 08:26:40|768.46|766.46|768.46|766.46|768.46|766.46|768.24|766.24|0
1727944010000|2024-10-03 08:26:50|768.68|766.68|768.57|766.57|768.68|766.68|768.46|766.46|0
1727944020000|2024-10-03 08:27:00|768.68|766.68|768.68|766.68|768.68|766.68|768.68|766.68|0
1727944030000|2024-10-03 08:27:10|768.9|766.9|768.9|766.9|768.9|766.9|768.9|766.9|0
1727944060000|2024-10-03 08:27:40|769.01|767.01|769.12|767.12|769.12|767.12|769.01|767.01|0
1727944070000|2024-10-03 08:27:50|768.9|766.9|768.9|766.9|769.12|767.12|768.9|766.9|0
1727944090000|2024-10-03 08:28:10|769.12|767.12|769.12|767.12|769.12|767.12|769.12|767.12|0
1727944100000|2024-10-03 08:28:20|769.34|767.34|769.34|767.34|769.34|767.34|769.23|767.23|0
1727944110000|2024-10-03 08:28:30|769.78|767.78|769.78|767.78|769.78|767.78|769.78|767.78|0
1727944120000|2024-10-03 08:28:40|769.56|767.56|769.23|767.23|769.56|767.56|769.23|767.23|0
1727944130000|2024-10-03 08:28:50|769.12|767.12|768.9|766.9|769.12|767.12|768.9|766.9|0
1727944140000|2024-10-03 08:29:00|768.46|766.46|769.34|767.34|769.34|767.34|768.46|766.46|0
1727944150000|2024-10-03 08:29:10|769.12|767.12|769.34|767.34|769.34|767.34|769.12|767.12|0
1727944160000|2024-10-03 08:29:20|769.12|767.12|768.9|766.9|769.12|767.12|768.9|766.9|0
1727944170000|2024-10-03 08:29:30|768.46|766.46|768.24|766.24|768.46|766.46|768.24|766.24|0
1727944180000|2024-10-03 08:29:40|768.02|766.02|767.8|765.8|768.24|766.24|767.8|765.8|0
1727944190000|2024-10-03 08:29:50|767.36|765.36|767.14|765.14|767.58|765.58|767.14|765.14|0
1727944200000|2024-10-03 08:30:00|766.92|764.92|766.48|764.48|766.92|764.92|766.48|764.48|0
1727944210000|2024-10-03 08:30:10|766.26|764.26|766.48|764.48|766.48|764.48|766.26|764.26|0
1727944220000|2024-10-03 08:30:20|766.7|764.7|766.92|764.92|766.92|764.92|766.7|764.7|0
1727944230000|2024-10-03 08:30:30|767.14|765.14|766.92|764.92|767.14|765.14|766.7|764.7|0
1727944240000|2024-10-03 08:30:40|767.14|765.14|767.58|765.58|767.58|765.58|767.14|765.14|0
1727944250000|2024-10-03 08:30:50|767.47|765.47|767.8|765.8|767.8|765.8|767.47|765.47|0
1727944260000|2024-10-03 08:31:00|767.58|765.58|767.58|765.58|767.58|765.58|767.58|765.58|0
1727944270000|2024-10-03 08:31:10|767.36|765.36|767.36|765.36|767.36|765.36|767.36|765.36|0
1727944280000|2024-10-03 08:31:20|767.46|765.46|767.58|765.58|767.58|765.58|767.46|765.46|0
1727944290000|2024-10-03 08:31:30|767.14|765.14|767.14|765.14|767.14|765.14|767.14|765.14|0
1727944300000|2024-10-03 08:31:40|767.36|765.36|766.7|764.7|767.36|765.36|766.7|764.7|0
1727944310000|2024-10-03 08:31:50|766.92|764.92|767.14|765.14|767.14|765.14|766.92|764.92|0
1727944320000|2024-10-03 08:32:00|766.92|764.92|766.92|764.92|767.14|765.14|766.48|764.48|0
1727944330000|2024-10-03 08:32:10|766.7|764.7|767.36|765.36|767.36|765.36|766.7|764.7|0
1727944340000|2024-10-03 08:32:20|766.7|764.7|767.14|765.14|767.14|765.14|766.7|764.7|0
1727944350000|2024-10-03 08:32:30|767.36|765.36|767.8|765.8|767.8|765.8|767.14|765.14|0
1727944360000|2024-10-03 08:32:40|767.58|765.58|767.8|765.8|767.8|765.8|767.58|765.58|0
1727944370000|2024-10-03 08:32:50|767.9|765.9|767.8|765.8|768.02|766.02|767.8|765.8|0
1727944380000|2024-10-03 08:33:00|767.58|765.58|767.58|765.58|767.58|765.58|767.58|765.58|0
1727944390000|2024-10-03 08:33:10|767.36|765.36|767.58|765.58|767.58|765.58|767.14|765.14|0
1727944400000|2024-10-03 08:33:20|767.8|765.8|767.58|765.58|767.8|765.8|767.58|765.58|0
1727944410000|2024-10-03 08:33:30|767.8|765.8|767.46|765.46|767.8|765.8|767.46|765.46|0
1727944420000|2024-10-03 08:33:40|767.36|765.36|767.8|765.8|767.8|765.8|767.36|765.36|0
1727944430000|2024-10-03 08:33:50|767.36|765.36|767.58|765.58|768.02|766.02|767.36|765.36|0
1727944440000|2024-10-03 08:34:00|767.8|765.8|767.8|765.8|768.02|766.02|767.8|765.8|0
1727944450000|2024-10-03 08:34:10|767.58|765.58|767.02|765.02|767.58|765.58|767.02|765.02|0
1727944460000|2024-10-03 08:34:20|766.92|764.92|767.24|765.24|767.24|765.24|766.7|764.7|0
1727944470000|2024-10-03 08:34:30|767.14|765.14|766.92|764.92|767.36|765.36|766.92|764.92|0
1727944480000|2024-10-03 08:34:40|767.14|765.14|767.14|765.14|767.14|765.14|767.14|765.14|0
1727944490000|2024-10-03 08:34:50|766.7|764.7|766.7|764.7|766.7|764.7|766.7|764.7|0
1727944500000|2024-10-03 08:35:00|766.92|764.92|767.36|765.36|767.36|765.36|766.92|764.92|0
1727944510000|2024-10-03 08:35:10|767.14|765.14|767.14|765.14|767.24|765.24|767.14|765.14|0
1727944520000|2024-10-03 08:35:20|767.24|765.24|767.36|765.36|767.58|765.58|767.14|765.14|0
1727944530000|2024-10-03 08:35:30|767.58|765.58|767.8|765.8|767.8|765.8|767.58|765.58|0
1727944540000|2024-10-03 08:35:40|768.02|766.02|767.8|765.8|768.02|766.02|767.8|765.8|0
1727944550000|2024-10-03 08:35:50|767.58|765.58|767.58|765.58|767.58|765.58|767.58|765.58|0
1727944560000|2024-10-03 08:36:00|767.8|765.8|767.58|765.58|767.8|765.8|767.58|765.58|0
1727944570000|2024-10-03 08:36:10|767.46|765.46|767.58|765.58|767.58|765.58|767.46|765.46|0
1727944580000|2024-10-03 08:36:20|767.36|765.36|767.36|765.36|767.36|765.36|767.36|765.36|0
1727944590000|2024-10-03 08:36:30|767.14|765.14|766.92|764.92|767.14|765.14|766.92|764.92|0
1727944600000|2024-10-03 08:36:40|767.02|765.02|767.02|765.02|767.14|765.14|767.02|765.02|0
1727944610000|2024-10-03 08:36:50|767.14|765.14|766.92|764.92|767.46|765.46|766.92|764.92|0
1727944620000|2024-10-03 08:37:00|766.7|764.7|766.26|764.26|766.7|764.7|766.26|764.26|0
1727944630000|2024-10-03 08:37:10|766.48|764.48|767.02|765.02|767.02|765.02|766.48|764.48|0
1727944640000|2024-10-03 08:37:20|767.36|765.36|767.58|765.58|767.58|765.58|767.36|765.36|0
1727944650000|2024-10-03 08:37:30|767.8|765.8|767.8|765.8|767.9|765.9|767.8|765.8|0
1727944660000|2024-10-03 08:37:40|768.24|766.24|768.24|766.24|768.24|766.24|768.02|766.02|0
1727944670000|2024-10-03 08:37:50|768.02|766.02|768.9|766.9|768.9|766.9|768.02|766.02|0
1727944680000|2024-10-03 08:38:00|769.12|767.12|769.34|767.34|769.34|767.34|769.12|767.12|0
1727944690000|2024-10-03 08:38:10|769.12|767.12|769.34|767.34|769.34|767.34|769|767|0
1727944700000|2024-10-03 08:38:20|769.22|767.22|769.34|767.34|769.34|767.34|769.22|767.22|0
1727944710000|2024-10-03 08:38:30|769.56|767.56|769.56|767.56|769.56|767.56|769.56|767.56|0
1727944720000|2024-10-03 08:38:40|769.78|767.78|770.1|768.1|770.1|768.1|769.78|767.78|0
1727944730000|2024-10-03 08:38:50|770.22|768.22|770.44|768.44|770.44|768.44|770|768|0
1727944740000|2024-10-03 08:39:00|770.66|768.66|770.66|768.66|770.66|768.66|770.66|768.66|0
1727944780000|2024-10-03 08:39:40|770.44|768.44|770.44|768.44|770.44|768.44|770.44|768.44|0
1727944790000|2024-10-03 08:39:50|770.22|768.22|770.44|768.44|770.44|768.44|770.22|768.22|0
1727944800000|2024-10-03 08:40:00|770.22|768.22|770|768|770.22|768.22|770|768|0
1727944810000|2024-10-03 08:40:10|770.22|768.22|770.22|768.22|770.22|768.22|770|768|0
1727944820000|2024-10-03 08:40:20|770.66|768.66|770.88|768.88|770.88|768.88|770.66|768.66|0
1727944830000|2024-10-03 08:40:30|770.22|768.22|770.44|768.44|770.44|768.44|770|768|0
1727944840000|2024-10-03 08:40:40|770.22|768.22|770|768|770.22|768.22|769.78|767.78|0
1727944850000|2024-10-03 08:40:50|770.22|768.22|770.44|768.44|770.44|768.44|770.22|768.22|0
1727944860000|2024-10-03 08:41:00|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1727944870000|2024-10-03 08:41:10|770|768|770|768|770|768|770|768|0
1727944880000|2024-10-03 08:41:20|769.99|767.99|769.99|767.99|770.1|768.1|769.99|767.99|0
1727944890000|2024-10-03 08:41:30|770.66|768.66|771.1|769.1|771.1|769.1|770.66|768.66|0
1727944910000|2024-10-03 08:41:50|770.98|768.98|770.98|768.98|770.98|768.98|770.98|768.98|0
1727944920000|2024-10-03 08:42:00|770.88|768.88|770.43|768.43|770.88|768.88|770.43|768.43|0
1727944930000|2024-10-03 08:42:10|770.66|768.66|770.66|768.66|770.66|768.66|770.66|768.66|0
1727944940000|2024-10-03 08:42:20|770.43|768.43|770.65|768.65|770.88|768.88|770.43|768.43|0
1727944950000|2024-10-03 08:42:30|770.43|768.43|770.43|768.43|770.65|768.65|770.43|768.43|0
1727944960000|2024-10-03 08:42:40|770.54|768.54|770.43|768.43|770.54|768.54|770.43|768.43|0
1727944970000|2024-10-03 08:42:50|769.99|767.99|769.99|767.99|770.21|768.21|769.99|767.99|0
1727944980000|2024-10-03 08:43:00|770.21|768.21|769.77|767.77|770.21|768.21|769.77|767.77|0
1727944990000|2024-10-03 08:43:10|769.99|767.99|769.99|767.99|769.99|767.99|769.99|767.99|0
1727945000000|2024-10-03 08:43:20|770.21|768.21|770.21|768.21|770.21|768.21|770.21|768.21|0
1727945010000|2024-10-03 08:43:30|770.65|768.65|770.65|768.65|770.65|768.65|770.43|768.43|0
1727945020000|2024-10-03 08:43:40|770.87|768.87|771.09|769.09|771.09|769.09|770.87|768.87|0
1727945030000|2024-10-03 08:43:50|770.87|768.87|771.31|769.31|771.31|769.31|770.87|768.87|0
1727945040000|2024-10-03 08:44:00|771.54|769.54|771.98|769.98|771.98|769.98|771.54|769.54|0
1727945050000|2024-10-03 08:44:10|771.54|769.54|771.31|769.31|771.54|769.54|771.31|769.31|0
1727945060000|2024-10-03 08:44:20|771.09|769.09|771.31|769.31|771.31|769.31|771.09|769.09|0
1727945070000|2024-10-03 08:44:30|770.98|768.98|771.2|769.2|771.2|769.2|770.98|768.98|0
1727945080000|2024-10-03 08:44:40|771.31|769.31|771.09|769.09|771.31|769.31|771.09|769.09|0
1727945090000|2024-10-03 08:44:50|771.31|769.31|771.31|769.31|771.31|769.31|771.31|769.31|0
1727945100000|2024-10-03 08:45:00|771.53|769.53|771.98|769.98|771.98|769.98|771.53|769.53|0
1727945110000|2024-10-03 08:45:10|771.75|769.75|771.98|769.98|771.98|769.98|771.75|769.75|0
1727945120000|2024-10-03 08:45:20|772.08|770.08|771.97|769.97|772.08|770.08|771.97|769.97|0
1727945140000|2024-10-03 08:45:40|772.2|770.2|772.2|770.2|772.2|770.2|772.2|770.2|0
1727945150000|2024-10-03 08:45:50|772.42|770.42|772.2|770.2|772.42|770.42|772.2|770.2|0
1727945160000|2024-10-03 08:46:00|772.42|770.42|772.86|770.86|772.86|770.86|772.42|770.42|0
1727945170000|2024-10-03 08:46:10|773.08|771.08|772.86|770.86|773.08|771.08|772.86|770.86|0
1727945180000|2024-10-03 08:46:20|773.08|771.08|773.08|771.08|773.08|771.08|772.96|770.96|0
1727945190000|2024-10-03 08:46:30|773.3|771.3|773.3|771.3|773.3|771.3|773.3|771.3|0
1727945200000|2024-10-03 08:46:40|773.52|771.52|773.3|771.3|773.52|771.52|773.3|771.3|0
1727945210000|2024-10-03 08:46:50|773.52|771.52|773.08|771.08|773.52|771.52|773.08|771.08|0
1727945220000|2024-10-03 08:47:00|772.86|770.86|772.86|770.86|772.86|770.86|772.64|770.64|0
1727945240000|2024-10-03 08:47:20|772.63|770.63|772.63|770.63|772.63|770.63|772.63|770.63|0
1727945250000|2024-10-03 08:47:30|772.74|770.74|772.74|770.74|772.74|770.74|772.74|770.74|0
1727945260000|2024-10-03 08:47:40|772.63|770.63|772.63|770.63|772.63|770.63|772.63|770.63|0
1727945270000|2024-10-03 08:47:50|772.41|770.41|772.52|770.52|772.52|770.52|772.41|770.41|0
1727945280000|2024-10-03 08:48:00|772.41|770.41|771.97|769.97|772.41|770.41|771.97|769.97|0
1727945290000|2024-10-03 08:48:10|771.75|769.75|771.53|769.53|771.75|769.75|771.53|769.53|0
1727945300000|2024-10-03 08:48:20|771.31|769.31|771.09|769.09|771.31|769.31|771.09|769.09|0
1727945310000|2024-10-03 08:48:30|770.87|768.87|770.87|768.87|770.87|768.87|770.65|768.65|0
1727945320000|2024-10-03 08:48:40|770.65|768.65|770.65|768.65|770.65|768.65|770.65|768.65|0
1727945330000|2024-10-03 08:48:50|770.43|768.43|770.65|768.65|770.65|768.65|770.43|768.43|0
1727945340000|2024-10-03 08:49:00|770.43|768.43|770.43|768.43|770.54|768.54|770.43|768.43|0
1727945350000|2024-10-03 08:49:10|769.99|767.99|770.21|768.21|770.21|768.21|769.99|767.99|0
1727945360000|2024-10-03 08:49:20|770.32|768.32|770.21|768.21|770.43|768.43|770.21|768.21|0
1727945370000|2024-10-03 08:49:30|770.32|768.32|770.43|768.43|770.43|768.43|770.21|768.21|0
1727945380000|2024-10-03 08:49:40|770.21|768.21|770.21|768.21|770.32|768.32|770.21|768.21|0
1727945390000|2024-10-03 08:49:50|770.43|768.43|770.21|768.21|770.43|768.43|770.21|768.21|0
1727945400000|2024-10-03 08:50:00|770.43|768.43|770.43|768.43|770.43|768.43|770.21|768.21|0
1727945410000|2024-10-03 08:50:10|770.21|768.21|770.21|768.21|770.43|768.43|770.21|768.21|0
1727945420000|2024-10-03 08:50:20|770.43|768.43|770.43|768.43|770.65|768.65|770.43|768.43|0
1727945430000|2024-10-03 08:50:30|770.65|768.65|770.21|768.21|770.65|768.65|770.21|768.21|0
1727945440000|2024-10-03 08:50:40|770.43|768.43|769.99|767.99|770.43|768.43|769.99|767.99|0
1727945450000|2024-10-03 08:50:50|769.55|767.55|769.55|767.55|769.55|767.55|769.55|767.55|0
1727945460000|2024-10-03 08:51:00|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727945470000|2024-10-03 08:51:10|770.1|768.1|770.21|768.21|770.21|768.21|770.1|768.1|0
1727945480000|2024-10-03 08:51:20|770.32|768.32|770.43|768.43|770.43|768.43|770.21|768.21|0
1727945490000|2024-10-03 08:51:30|769.99|767.99|769.77|767.77|769.99|767.99|769.77|767.77|0
1727945500000|2024-10-03 08:51:40|769.99|767.99|769.99|767.99|769.99|767.99|769.88|767.88|0
1727945510000|2024-10-03 08:51:50|769.77|767.77|769.77|767.77|769.77|767.77|769.55|767.55|0
1727945520000|2024-10-03 08:52:00|769.55|767.55|769.55|767.55|769.55|767.55|769.55|767.55|0
1727945530000|2024-10-03 08:52:10|769.33|767.33|769.55|767.55|769.55|767.55|769.11|767.11|0
1727945540000|2024-10-03 08:52:20|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1727945550000|2024-10-03 08:52:30|769.99|767.99|770.21|768.21|770.21|768.21|769.99|767.99|0
1727945560000|2024-10-03 08:52:40|769.99|767.99|770.21|768.21|770.21|768.21|769.99|767.99|0
1727945570000|2024-10-03 08:52:50|770.43|768.43|770.43|768.43|770.43|768.43|770.43|768.43|0
1727945580000|2024-10-03 08:53:00|770.21|768.21|770.43|768.43|770.43|768.43|769.99|767.99|0
1727945590000|2024-10-03 08:53:10|770.65|768.65|770.87|768.87|770.87|768.87|770.43|768.43|0
1727945610000|2024-10-03 08:53:30|771.09|769.09|771.09|769.09|771.31|769.31|771.09|769.09|0
1727945620000|2024-10-03 08:53:40|770.87|768.87|770.87|768.87|770.87|768.87|770.87|768.87|0
1727945630000|2024-10-03 08:53:50|770.43|768.43|770.43|768.43|770.43|768.43|770.43|768.43|0
1727945640000|2024-10-03 08:54:00|770.21|768.21|769.99|767.99|770.21|768.21|769.99|767.99|0
1727945650000|2024-10-03 08:54:10|770.21|768.21|770.43|768.43|770.43|768.43|769.99|767.99|0
1727945660000|2024-10-03 08:54:20|770.21|768.21|769.99|767.99|770.21|768.21|769.99|767.99|0
1727945670000|2024-10-03 08:54:30|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727945680000|2024-10-03 08:54:40|770.21|768.21|770.43|768.43|770.43|768.43|770.21|768.21|0
1727945690000|2024-10-03 08:54:50|770.65|768.65|770.43|768.43|770.65|768.65|770.43|768.43|0
1727945700000|2024-10-03 08:55:00|770.21|768.21|770.43|768.43|770.53|768.53|770.21|768.21|0
1727945710000|2024-10-03 08:55:10|770.65|768.65|770.87|768.87|770.87|768.87|770.53|768.53|0
1727945720000|2024-10-03 08:55:20|770.65|768.65|770.21|768.21|770.65|768.65|770.21|768.21|0
1727945730000|2024-10-03 08:55:30|769.99|767.99|770.43|768.43|770.43|768.43|769.99|767.99|0
1727945740000|2024-10-03 08:55:40|770.21|768.21|770.43|768.43|770.43|768.43|770.21|768.21|0
1727945750000|2024-10-03 08:55:50|770.65|768.65|770.43|768.43|770.65|768.65|770.43|768.43|0
1727945760000|2024-10-03 08:56:00|770.31|768.31|770.43|768.43|770.43|768.43|770.31|768.31|0
1727945770000|2024-10-03 08:56:10|771.09|769.09|771.09|769.09|771.09|769.09|771.09|769.09|0
1727945780000|2024-10-03 08:56:20|770.97|768.97|770.65|768.65|771.09|769.09|770.65|768.65|0
1727945790000|2024-10-03 08:56:30|770.43|768.43|769.99|767.99|770.43|768.43|769.99|767.99|0
1727945800000|2024-10-03 08:56:40|770.21|768.21|770.21|768.21|770.21|768.21|770.21|768.21|0
1727945830000|2024-10-03 08:57:10|769.99|767.99|770.53|768.53|770.53|768.53|769.99|767.99|0
1727945840000|2024-10-03 08:57:20|770.43|768.43|770.65|768.65|770.65|768.65|770.43|768.43|0
1727945850000|2024-10-03 08:57:30|770.53|768.53|770.43|768.43|770.53|768.53|770.43|768.43|0
1727945860000|2024-10-03 08:57:40|770.65|768.65|770.21|768.21|770.65|768.65|770.21|768.21|0
1727945870000|2024-10-03 08:57:50|769.99|767.99|770.21|768.21|770.21|768.21|769.99|767.99|0
1727945880000|2024-10-03 08:58:00|770.09|768.09|769.99|767.99|770.09|768.09|769.99|767.99|0
1727945890000|2024-10-03 08:58:10|769.77|767.77|769.55|767.55|769.77|767.77|769.55|767.55|0
1727945900000|2024-10-03 08:58:20|769.65|767.65|770.09|768.09|770.09|768.09|769.65|767.65|0
1727945910000|2024-10-03 08:58:30|769.99|767.99|769.99|767.99|769.99|767.99|769.99|767.99|0
1727945920000|2024-10-03 08:58:40|769.77|767.77|769.77|767.77|769.99|767.99|769.77|767.77|0
1727945930000|2024-10-03 08:58:50|769.55|767.55|769.77|767.77|769.77|767.77|769.55|767.55|0
1727945950000|2024-10-03 08:59:10|769.87|767.87|769.87|767.87|769.87|767.87|769.87|767.87|0
1727945960000|2024-10-03 08:59:20|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1727945980000|2024-10-03 08:59:40|769.55|767.55|769.87|767.87|769.99|767.99|769.55|767.55|0
1727945990000|2024-10-03 08:59:50|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727946000000|2024-10-03 09:00:00|770.21|768.21|770.43|768.43|770.43|768.43|770.09|768.09|0
1727946010000|2024-10-03 09:00:10|770.21|768.21|769.65|767.65|770.21|768.21|769.65|767.65|0
1727946020000|2024-10-03 09:00:20|769.55|767.55|769.77|767.77|769.99|767.99|769.55|767.55|0
1727946030000|2024-10-03 09:00:30|769.55|767.55|769.65|767.65|769.65|767.65|769.55|767.55|0
1727946040000|2024-10-03 09:00:40|769.77|767.77|770.43|768.43|770.43|768.43|769.77|767.77|0
1727946060000|2024-10-03 09:01:00|770.75|768.75|770.87|768.87|770.87|768.87|770.43|768.43|0
1727946070000|2024-10-03 09:01:10|770.65|768.65|770.21|768.21|770.65|768.65|770.21|768.21|0
1727946080000|2024-10-03 09:01:20|769.99|767.99|769.99|767.99|770.21|768.21|769.99|767.99|0
1727946090000|2024-10-03 09:01:30|769.76|767.76|770.43|768.43|770.43|768.43|769.76|767.76|0
1727946100000|2024-10-03 09:01:40|770.21|768.21|769.76|767.76|770.21|768.21|769.76|767.76|0
1727946110000|2024-10-03 09:01:50|769.65|767.65|769.54|767.54|769.65|767.65|769.54|767.54|0
1727946120000|2024-10-03 09:02:00|769.76|767.76|769.98|767.98|769.98|767.98|769.76|767.76|0
1727946130000|2024-10-03 09:02:10|769.87|767.87|769.98|767.98|769.98|767.98|769.87|767.87|0
1727946140000|2024-10-03 09:02:20|769.87|767.87|769.87|767.87|769.87|767.87|769.76|767.76|0
1727946150000|2024-10-03 09:02:30|769.98|767.98|769.54|767.54|769.98|767.98|769.54|767.54|0
1727946160000|2024-10-03 09:02:40|769.43|767.43|769.65|767.65|769.65|767.65|769.43|767.43|0
1727946170000|2024-10-03 09:02:50|769.54|767.54|769.98|767.98|769.98|767.98|769.54|767.54|0
1727946180000|2024-10-03 09:03:00|769.76|767.76|769.87|767.87|769.87|767.87|769.54|767.54|0
1727946190000|2024-10-03 09:03:10|769.98|767.98|769.76|767.76|769.98|767.98|769.54|767.54|0
1727946200000|2024-10-03 09:03:20|769.98|767.98|770.2|768.2|770.2|768.2|769.98|767.98|0
1727946210000|2024-10-03 09:03:30|769.98|767.98|769.76|767.76|769.98|767.98|769.76|767.76|0
1727946230000|2024-10-03 09:03:50|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1727946240000|2024-10-03 09:04:00|769.76|767.76|769.54|767.54|769.76|767.76|769.32|767.32|0
1727946250000|2024-10-03 09:04:10|769.32|767.32|769.32|767.32|769.43|767.43|769.32|767.32|0
1727946260000|2024-10-03 09:04:20|769.1|767.1|768.66|766.66|769.1|767.1|768.66|766.66|0
1727946270000|2024-10-03 09:04:30|768.88|766.88|768.66|766.66|768.88|766.88|768.66|766.66|0
1727946280000|2024-10-03 09:04:40|768.44|766.44|768.66|766.66|768.66|766.66|768.44|766.44|0
1727946290000|2024-10-03 09:04:50|768.44|766.44|768|766|768.44|766.44|768|766|0
1727946310000|2024-10-03 09:05:10|768.22|766.22|768.22|766.22|768.22|766.22|768.22|766.22|0
1727946320000|2024-10-03 09:05:20|768.44|766.44|768.44|766.44|768.44|766.44|768.44|766.44|0
1727946330000|2024-10-03 09:05:30|768.66|766.66|768.66|766.66|768.77|766.77|768.66|766.66|0
1727946340000|2024-10-03 09:05:40|768.44|766.44|768.66|766.66|768.88|766.88|768.44|766.44|0
1727946350000|2024-10-03 09:05:50|768.55|766.55|768.66|766.66|768.66|766.66|768.55|766.55|0
1727946360000|2024-10-03 09:06:00|768.44|766.44|768.44|766.44|768.44|766.44|768.44|766.44|0
1727946370000|2024-10-03 09:06:10|768.66|766.66|768.55|766.55|768.66|766.66|768.44|766.44|0
1727946380000|2024-10-03 09:06:20|768.44|766.44|768|766|768.44|766.44|768|766|0
1727946390000|2024-10-03 09:06:30|768.22|766.22|768.22|766.22|768.22|766.22|768.22|766.22|0
1727946400000|2024-10-03 09:06:40|768|766|768|766|768|766|768|766|0
1727946410000|2024-10-03 09:06:50|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1727946420000|2024-10-03 09:07:00|768|766|768.11|766.11|768.22|766.22|768|766|0
1727946430000|2024-10-03 09:07:10|768.22|766.22|768.22|766.22|768.22|766.22|768.11|766.11|0
1727946440000|2024-10-03 09:07:20|768.44|766.44|768.66|766.66|768.66|766.66|768.44|766.44|0
1727946460000|2024-10-03 09:07:40|768.44|766.44|768.66|766.66|768.66|766.66|768.44|766.44|0
1727946470000|2024-10-03 09:07:50|768.44|766.44|768.44|766.44|768.44|766.44|768.44|766.44|0
1727946480000|2024-10-03 09:08:00|768.66|766.66|768.22|766.22|768.66|766.66|768.22|766.22|0
1727946490000|2024-10-03 09:08:10|768.44|766.44|768.44|766.44|768.44|766.44|768.33|766.33|0
1727946510000|2024-10-03 09:08:30|768.22|766.22|768.11|766.11|768.22|766.22|768.11|766.11|0
1727946520000|2024-10-03 09:08:40|768|766|768|766|768.11|766.11|768|766|0
1727946530000|2024-10-03 09:08:50|768.22|766.22|768.22|766.22|768.22|766.22|768.22|766.22|0
1727946540000|2024-10-03 09:09:00|768|766|768.44|766.44|768.44|766.44|768|766|0
1727946550000|2024-10-03 09:09:10|768.66|766.66|768.66|766.66|768.66|766.66|768.66|766.66|0
1727946560000|2024-10-03 09:09:20|768.44|766.44|768.44|766.44|768.44|766.44|768.44|766.44|0
1727946580000|2024-10-03 09:09:40|768.66|766.66|768.88|766.88|768.88|766.88|768.66|766.66|0
1727946590000|2024-10-03 09:09:50|769.1|767.1|768.88|766.88|769.1|767.1|768.88|766.88|0
1727946600000|2024-10-03 09:10:00|768.99|766.99|769.54|767.54|769.54|767.54|768.99|766.99|0
1727946620000|2024-10-03 09:10:20|769.76|767.76|769.98|767.98|769.98|767.98|769.76|767.76|0
1727946640000|2024-10-03 09:10:40|770.2|768.2|770.2|768.2|770.2|768.2|770.2|768.2|0
1727946650000|2024-10-03 09:10:50|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1727946660000|2024-10-03 09:11:00|771.08|769.08|771.08|769.08|771.08|769.08|771.08|769.08|0
1727946670000|2024-10-03 09:11:10|771.19|769.19|771.08|769.08|771.19|769.19|771.08|769.08|0
1727946690000|2024-10-03 09:11:30|770.86|768.86|770.86|768.86|770.86|768.86|770.86|768.86|0
1727946700000|2024-10-03 09:11:40|771.08|769.08|771.19|769.19|771.19|769.19|771.08|769.08|0
1727946710000|2024-10-03 09:11:50|771.3|769.3|770.86|768.86|771.3|769.3|770.86|768.86|0
1727946720000|2024-10-03 09:12:00|771.08|769.08|771.52|769.52|771.52|769.52|771.08|769.08|0
1727946730000|2024-10-03 09:12:10|771.3|769.3|771.3|769.3|771.3|769.3|771.3|769.3|0
1727946740000|2024-10-03 09:12:20|771.08|769.08|771.08|769.08|771.08|769.08|771.08|769.08|0
1727946750000|2024-10-03 09:12:30|770.86|768.86|770.64|768.64|770.86|768.86|770.64|768.64|0
1727946760000|2024-10-03 09:12:40|770.86|768.86|770.64|768.64|770.86|768.86|770.64|768.64|0
1727946780000|2024-10-03 09:13:00|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1727946790000|2024-10-03 09:13:10|770.64|768.64|770.42|768.42|770.64|768.64|770.42|768.42|0
1727946810000|2024-10-03 09:13:30|770.64|768.64|770.42|768.42|770.64|768.64|770.42|768.42|0
1727946820000|2024-10-03 09:13:40|770.86|768.86|770.86|768.86|770.86|768.86|770.64|768.64|0
1727946830000|2024-10-03 09:13:50|770.97|768.97|771.08|769.08|771.08|769.08|770.97|768.97|0
1727946840000|2024-10-03 09:14:00|770.86|768.86|770.86|768.86|770.86|768.86|770.86|768.86|0
1727946850000|2024-10-03 09:14:10|771.74|769.74|771.74|769.74|771.74|769.74|771.74|769.74|0
1727946860000|2024-10-03 09:14:20|771.96|769.96|771.96|769.96|771.96|769.96|771.96|769.96|0
1727946870000|2024-10-03 09:14:30|772.18|770.18|771.96|769.96|772.18|770.18|771.96|769.96|0
1727946880000|2024-10-03 09:14:40|772.07|770.07|771.96|769.96|772.07|770.07|771.96|769.96|0
1727946900000|2024-10-03 09:15:00|771.74|769.74|772.18|770.18|772.18|770.18|771.74|769.74|0
1727946910000|2024-10-03 09:15:10|771.96|769.96|771.96|769.96|771.96|769.96|771.96|769.96|0
1727946920000|2024-10-03 09:15:20|772.18|770.18|771.96|769.96|772.18|770.18|771.96|769.96|0
1727946930000|2024-10-03 09:15:30|772.07|770.07|771.74|769.74|772.07|770.07|771.74|769.74|0
1727946960000|2024-10-03 09:16:00|771.52|769.52|771.08|769.08|771.63|769.63|771.08|769.08|0
1727946970000|2024-10-03 09:16:10|770.86|768.86|770.64|768.64|770.86|768.86|770.42|768.42|0
1727946980000|2024-10-03 09:16:20|770.86|768.86|771.52|769.52|771.52|769.52|770.86|768.86|0
1727946990000|2024-10-03 09:16:30|771.3|769.3|771.08|769.08|771.3|769.3|771.08|769.08|0
1727947010000|2024-10-03 09:16:50|770.86|768.86|770.86|768.86|770.86|768.86|770.86|768.86|0
1727947030000|2024-10-03 09:17:10|771.08|769.08|770.86|768.86|771.08|769.08|770.86|768.86|0
1727947040000|2024-10-03 09:17:20|770.96|768.96|770.64|768.64|770.96|768.96|770.64|768.64|0
1727947050000|2024-10-03 09:17:30|770.74|768.74|770.64|768.64|770.74|768.74|770.64|768.64|0
1727947060000|2024-10-03 09:17:40|770.86|768.86|771.08|769.08|771.08|769.08|770.86|768.86|0
1727947070000|2024-10-03 09:17:50|770.86|768.86|770.86|768.86|770.86|768.86|770.86|768.86|0
1727947080000|2024-10-03 09:18:00|770.74|768.74|770.64|768.64|770.86|768.86|770.64|768.64|0
1727947090000|2024-10-03 09:18:10|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1727947110000|2024-10-03 09:18:30|770.64|768.64|770.64|768.64|770.64|768.64|770.42|768.42|0
1727947120000|2024-10-03 09:18:40|770.52|768.52|770.42|768.42|770.64|768.64|770.42|768.42|0
1727947130000|2024-10-03 09:18:50|770.2|768.2|770.64|768.64|770.64|768.64|770.2|768.2|0
1727947140000|2024-10-03 09:19:00|770.52|768.52|770.52|768.52|770.52|768.52|770.52|768.52|0
1727947150000|2024-10-03 09:19:10|770.64|768.64|770.74|768.74|770.74|768.74|770.52|768.52|0
1727947160000|2024-10-03 09:19:20|770.86|768.86|771.08|769.08|771.18|769.18|770.86|768.86|0
1727947170000|2024-10-03 09:19:30|770.86|768.86|770.64|768.64|770.86|768.86|770.64|768.64|0
1727947180000|2024-10-03 09:19:40|770.52|768.52|770.42|768.42|770.52|768.52|770.42|768.42|0
1727947190000|2024-10-03 09:19:50|770.2|768.2|770.2|768.2|770.2|768.2|770.2|768.2|0
1727947200000|2024-10-03 09:20:00|770.42|768.42|770.2|768.2|770.42|768.42|770.2|768.2|0
1727947210000|2024-10-03 09:20:10|770.3|768.3|770.3|768.3|770.3|768.3|770.2|768.2|0
1727947220000|2024-10-03 09:20:20|770.42|768.42|770.2|768.2|770.42|768.42|770.2|768.2|0
1727947230000|2024-10-03 09:20:30|770.42|768.42|770.64|768.64|770.64|768.64|770.42|768.42|0
1727947240000|2024-10-03 09:20:40|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1727947250000|2024-10-03 09:20:50|770.64|768.64|770.52|768.52|770.64|768.64|770.52|768.52|0
1727947260000|2024-10-03 09:21:00|770.64|768.64|771.08|769.08|771.08|769.08|770.64|768.64|0
1727947270000|2024-10-03 09:21:10|770.96|768.96|770.86|768.86|771.08|769.08|770.86|768.86|0
1727947280000|2024-10-03 09:21:20|770.96|768.96|771.3|769.3|771.3|769.3|770.96|768.96|0
1727947300000|2024-10-03 09:21:40|771.18|769.18|771.08|769.08|771.18|769.18|771.08|769.08|0
1727947310000|2024-10-03 09:21:50|771.3|769.3|771.08|769.08|771.3|769.3|771.08|769.08|0
1727947320000|2024-10-03 09:22:00|770.86|768.86|770.86|768.86|770.86|768.86|770.86|768.86|0
1727947330000|2024-10-03 09:22:10|770.96|768.96|771.08|769.08|771.08|769.08|770.96|768.96|0
1727947340000|2024-10-03 09:22:20|771.3|769.3|771.3|769.3|771.3|769.3|771.18|769.18|0
1727947350000|2024-10-03 09:22:30|771.52|769.52|771.52|769.52|771.74|769.74|771.52|769.52|0
1727947360000|2024-10-03 09:22:40|771.74|769.74|771.74|769.74|771.74|769.74|771.74|769.74|0
1727947380000|2024-10-03 09:23:00|771.62|769.62|771.52|769.52|771.74|769.74|771.52|769.52|0
1727947390000|2024-10-03 09:23:10|771.74|769.74|771.74|769.74|771.96|769.96|771.74|769.74|0
1727947400000|2024-10-03 09:23:20|771.96|769.96|772.4|770.4|772.4|770.4|771.96|769.96|0
1727947410000|2024-10-03 09:23:30|772.28|770.28|772.4|770.4|772.4|770.4|772.18|770.18|0
1727947420000|2024-10-03 09:23:40|772.18|770.18|771.52|769.52|772.18|770.18|771.52|769.52|0
1727947430000|2024-10-03 09:23:50|771.74|769.74|771.96|769.96|772.18|770.18|771.74|769.74|0
1727947440000|2024-10-03 09:24:00|772.18|770.18|772.06|770.06|772.18|770.18|772.06|770.06|0
1727947450000|2024-10-03 09:24:10|772.4|770.4|772.4|770.4|772.5|770.5|772.4|770.4|0
1727947460000|2024-10-03 09:24:20|772.18|770.18|772.18|770.18|772.18|770.18|772.18|770.18|0
1727947470000|2024-10-03 09:24:30|771.96|769.96|772.18|770.18|772.18|770.18|771.96|769.96|0
1727947480000|2024-10-03 09:24:40|772.4|770.4|772.18|770.18|772.4|770.4|772.06|770.06|0
1727947490000|2024-10-03 09:24:50|772.4|770.4|772.4|770.4|772.4|770.4|772.4|770.4|0
1727947500000|2024-10-03 09:25:00|772.62|770.62|772.62|770.62|772.62|770.62|772.62|770.62|0
1727947510000|2024-10-03 09:25:10|772.4|770.4|772.4|770.4|772.4|770.4|772.18|770.18|0
1727947520000|2024-10-03 09:25:20|772.62|770.62|772.62|770.62|772.62|770.62|772.62|770.62|0
1727947540000|2024-10-03 09:25:40|772.72|770.72|772.84|770.84|772.84|770.84|772.72|770.72|0
1727947560000|2024-10-03 09:26:00|772.62|770.62|772.4|770.4|772.62|770.62|772.4|770.4|0
1727947570000|2024-10-03 09:26:10|772.5|770.5|772.4|770.4|772.5|770.5|772.4|770.4|0
1727947580000|2024-10-03 09:26:20|772.62|770.62|772.28|770.28|772.62|770.62|772.28|770.28|0
1727947590000|2024-10-03 09:26:30|772.4|770.4|772.18|770.18|772.4|770.4|772.18|770.18|0
1727947600000|2024-10-03 09:26:40|771.95|769.95|771.95|769.95|771.95|769.95|771.95|769.95|0
1727947610000|2024-10-03 09:26:50|772.18|770.18|772.18|770.18|772.28|770.28|772.18|770.18|0
1727947620000|2024-10-03 09:27:00|772.28|770.28|772.4|770.4|772.4|770.4|772.18|770.18|0
1727947630000|2024-10-03 09:27:10|772.17|770.17|772.4|770.4|772.4|770.4|772.17|770.17|0
1727947650000|2024-10-03 09:27:30|772.17|770.17|772.17|770.17|772.17|770.17|772.17|770.17|0
1727947660000|2024-10-03 09:27:40|772.4|770.4|772.17|770.17|772.4|770.4|772.17|770.17|0
1727947670000|2024-10-03 09:27:50|772.39|770.39|772.39|770.39|772.39|770.39|772.28|770.28|0
1727947680000|2024-10-03 09:28:00|772.62|770.62|772.62|770.62|772.62|770.62|772.39|770.39|0
1727947690000|2024-10-03 09:28:10|772.39|770.39|772.39|770.39|772.39|770.39|772.39|770.39|0
1727947700000|2024-10-03 09:28:20|772.17|770.17|772.39|770.39|772.39|770.39|772.17|770.17|0
1727947710000|2024-10-03 09:28:30|772.17|770.17|771.95|769.95|772.17|770.17|771.95|769.95|0
1727947720000|2024-10-03 09:28:40|772.17|770.17|771.95|769.95|772.17|770.17|771.95|769.95|0
1727947740000|2024-10-03 09:29:00|771.73|769.73|771.29|769.29|771.95|769.95|771.29|769.29|0
1727947770000|2024-10-03 09:29:30|771.51|769.51|771.29|769.29|771.51|769.51|771.29|769.29|0
1727947780000|2024-10-03 09:29:40|771.51|769.51|771.51|769.51|771.73|769.73|771.4|769.4|0
1727947790000|2024-10-03 09:29:50|771.73|769.73|771.73|769.73|771.73|769.73|771.73|769.73|0
1727947800000|2024-10-03 09:30:00|771.95|769.95|772.17|770.17|772.17|770.17|771.73|769.73|0
1727947810000|2024-10-03 09:30:10|771.95|769.95|771.73|769.73|771.95|769.95|771.73|769.73|0
1727947820000|2024-10-03 09:30:20|771.95|769.95|772.39|770.39|772.39|770.39|771.95|769.95|0
1727947830000|2024-10-03 09:30:30|772.17|770.17|772.17|770.17|772.17|770.17|772.17|770.17|0
1727947840000|2024-10-03 09:30:40|771.95|769.95|771.95|769.95|771.95|769.95|771.95|769.95|0
1727947850000|2024-10-03 09:30:50|772.06|770.06|772.17|770.17|772.17|770.17|772.06|770.06|0
1727947860000|2024-10-03 09:31:00|771.95|769.95|771.95|769.95|771.95|769.95|771.95|769.95|0
1727947870000|2024-10-03 09:31:10|771.73|769.73|771.73|769.73|771.73|769.73|771.73|769.73|0
1727947890000|2024-10-03 09:31:30|771.95|769.95|772.17|770.17|772.17|770.17|771.95|769.95|0
1727947910000|2024-10-03 09:31:50|772.39|770.39|772.17|770.17|772.5|770.5|772.17|770.17|0
1727947920000|2024-10-03 09:32:00|772.61|770.61|772.61|770.61|772.61|770.61|772.39|770.39|0
1727947930000|2024-10-03 09:32:10|772.39|770.39|772.39|770.39|772.39|770.39|772.39|770.39|0
1727947940000|2024-10-03 09:32:20|772.17|770.17|772.39|770.39|772.39|770.39|772.17|770.17|0
1727947950000|2024-10-03 09:32:30|772.28|770.28|772.39|770.39|772.39|770.39|772.28|770.28|0
1727947960000|2024-10-03 09:32:40|772.61|770.61|772.39|770.39|772.61|770.61|772.39|770.39|0
1727947980000|2024-10-03 09:33:00|772.61|770.61|772.61|770.61|772.61|770.61|772.61|770.61|0
1727948000000|2024-10-03 09:33:20|772.39|770.39|772.39|770.39|772.39|770.39|772.39|770.39|0
1727948010000|2024-10-03 09:33:30|772.61|770.61|772.61|770.61|772.61|770.61|772.61|770.61|0
1727948020000|2024-10-03 09:33:40|772.39|770.39|772.39|770.39|772.5|770.5|772.39|770.39|0
1727948030000|2024-10-03 09:33:50|772.61|770.61|772.83|770.83|772.83|770.83|772.61|770.61|0
1727948080000|2024-10-03 09:34:40|772.94|770.94|773.05|771.05|773.05|771.05|772.94|770.94|0
1727948090000|2024-10-03 09:34:50|772.61|770.61|773.05|771.05|773.05|771.05|772.61|770.61|0
1727948100000|2024-10-03 09:35:00|773.27|771.27|773.05|771.05|773.27|771.27|773.05|771.05|0
1727948110000|2024-10-03 09:35:10|772.83|770.83|773.05|771.05|773.05|771.05|772.83|770.83|0
1727948120000|2024-10-03 09:35:20|772.83|770.83|773.05|771.05|773.05|771.05|772.83|770.83|0
1727948130000|2024-10-03 09:35:30|772.83|770.83|773.05|771.05|773.05|771.05|772.83|770.83|0
1727948140000|2024-10-03 09:35:40|773.27|771.27|773.05|771.05|773.49|771.49|773.05|771.05|0
1727948150000|2024-10-03 09:35:50|772.83|770.83|773.27|771.27|773.27|771.27|772.83|770.83|0
1727948160000|2024-10-03 09:36:00|773.49|771.49|773.49|771.49|773.49|771.49|773.27|771.27|0
1727948170000|2024-10-03 09:36:10|773.27|771.27|773.49|771.49|773.49|771.49|773.27|771.27|0
1727948190000|2024-10-03 09:36:30|773.27|771.27|773.49|771.49|773.49|771.49|773.16|771.16|0
1727948200000|2024-10-03 09:36:40|773.27|771.27|773.27|771.27|773.38|771.38|773.27|771.27|0
1727948220000|2024-10-03 09:37:00|773.05|771.05|773.05|771.05|773.05|771.05|773.05|771.05|0
1727948230000|2024-10-03 09:37:10|773.16|771.16|773.27|771.27|773.27|771.27|773.05|771.05|0
1727948240000|2024-10-03 09:37:20|773.05|771.05|773.05|771.05|773.27|771.27|773.05|771.05|0
1727948250000|2024-10-03 09:37:30|773.27|771.27|773.27|771.27|773.27|771.27|773.05|771.05|0
1727948260000|2024-10-03 09:37:40|773.49|771.49|773.27|771.27|773.49|771.49|773.27|771.27|0
1727948270000|2024-10-03 09:37:50|773.05|771.05|773.27|771.27|773.27|771.27|773.05|771.05|0
1727948280000|2024-10-03 09:38:00|773.05|771.05|773.05|771.05|773.05|771.05|773.05|771.05|0
1727948290000|2024-10-03 09:38:10|773.27|771.27|773.27|771.27|773.27|771.27|773.27|771.27|0
1727948300000|2024-10-03 09:38:20|773.05|771.05|773.27|771.27|773.27|771.27|773.05|771.05|0
1727948310000|2024-10-03 09:38:30|773.16|771.16|772.83|770.83|773.16|771.16|772.83|770.83|0
1727948320000|2024-10-03 09:38:40|773.05|771.05|772.83|770.83|773.05|771.05|772.61|770.61|0
1727948330000|2024-10-03 09:38:50|773.05|771.05|773.05|771.05|773.05|771.05|773.05|771.05|0
1727948340000|2024-10-03 09:39:00|772.72|770.72|772.39|770.39|772.83|770.83|772.39|770.39|0
1727948350000|2024-10-03 09:39:10|772.61|770.61|772.61|770.61|772.61|770.61|772.61|770.61|0
1727948360000|2024-10-03 09:39:20|773.05|771.05|773.05|771.05|773.05|771.05|773.05|771.05|0
1727948370000|2024-10-03 09:39:30|772.83|770.83|773.05|771.05|773.05|771.05|772.83|770.83|0
1727948380000|2024-10-03 09:39:40|773.27|771.27|773.27|771.27|773.49|771.49|773.27|771.27|0
1727948390000|2024-10-03 09:39:50|773.05|771.05|773.27|771.27|773.27|771.27|773.05|771.05|0
1727948400000|2024-10-03 09:40:00|773.49|771.49|773.49|771.49|773.49|771.49|773.49|771.49|0
1727948410000|2024-10-03 09:40:10|773.27|771.27|773.27|771.27|773.49|771.49|773.27|771.27|0
1727948420000|2024-10-03 09:40:20|773.38|771.38|773.05|771.05|773.38|771.38|773.05|771.05|0
1727948430000|2024-10-03 09:40:30|772.83|770.83|772.61|770.61|772.83|770.83|772.61|770.61|0
1727948440000|2024-10-03 09:40:40|772.83|770.83|772.71|770.71|772.83|770.83|772.71|770.71|0
1727948450000|2024-10-03 09:40:50|772.61|770.61|772.39|770.39|772.61|770.61|772.39|770.39|0
1727948460000|2024-10-03 09:41:00|772.17|770.17|772.17|770.17|772.39|770.39|772.17|770.17|0
1727948480000|2024-10-03 09:41:20|771.95|769.95|771.95|769.95|771.95|769.95|771.95|769.95|0
1727948490000|2024-10-03 09:41:30|772.17|770.17|772.17|770.17|772.39|770.39|772.17|770.17|0
1727948500000|2024-10-03 09:41:40|771.95|769.95|771.95|769.95|771.95|769.95|771.95|769.95|0
1727948510000|2024-10-03 09:41:50|772.17|770.17|772.17|770.17|772.17|770.17|772.05|770.05|0
1727948520000|2024-10-03 09:42:00|772.39|770.39|771.95|769.95|772.39|770.39|771.95|769.95|0
1727948530000|2024-10-03 09:42:10|771.73|769.73|772.17|770.17|772.17|770.17|771.73|769.73|0
1727948540000|2024-10-03 09:42:20|771.95|769.95|771.95|769.95|771.95|769.95|771.95|769.95|0
1727948550000|2024-10-03 09:42:30|772.17|770.17|771.95|769.95|772.17|770.17|771.95|769.95|0
1727948560000|2024-10-03 09:42:40|771.73|769.73|771.73|769.73|771.73|769.73|771.73|769.73|0
1727948570000|2024-10-03 09:42:50|771.83|769.83|771.95|769.95|771.95|769.95|771.83|769.83|0
1727948590000|2024-10-03 09:43:10|771.51|769.51|771.95|769.95|771.95|769.95|771.51|769.51|0
1727948610000|2024-10-03 09:43:30|772.17|770.17|772.17|770.17|772.17|770.17|772.17|770.17|0
1727948620000|2024-10-03 09:43:40|771.73|769.73|771.73|769.73|771.73|769.73|771.73|769.73|0
1727948630000|2024-10-03 09:43:50|771.83|769.83|771.73|769.73|771.83|769.83|771.73|769.73|0
1727948640000|2024-10-03 09:44:00|771.95|769.95|771.95|769.95|771.95|769.95|771.95|769.95|0
1727948650000|2024-10-03 09:44:10|772.17|770.17|771.95|769.95|772.17|770.17|771.95|769.95|0
1727948660000|2024-10-03 09:44:20|772.05|770.05|772.17|770.17|772.17|770.17|772.05|770.05|0
1727948690000|2024-10-03 09:44:50|771.95|769.95|771.73|769.73|772.17|770.17|771.73|769.73|0
1727948700000|2024-10-03 09:45:00|772.17|770.17|772.17|770.17|772.17|770.17|772.17|770.17|0
1727948720000|2024-10-03 09:45:20|771.95|769.95|771.73|769.73|771.95|769.95|771.73|769.73|0
1727948740000|2024-10-03 09:45:40|771.51|769.51|771.95|769.95|771.95|769.95|771.51|769.51|0
1727948750000|2024-10-03 09:45:50|772.17|770.17|772.17|770.17|772.17|770.17|771.95|769.95|0
1727948770000|2024-10-03 09:46:10|772.39|770.39|772.61|770.61|772.61|770.61|772.39|770.39|0
1727948780000|2024-10-03 09:46:20|772.83|770.83|773.05|771.05|773.05|771.05|772.83|770.83|0
1727948790000|2024-10-03 09:46:30|772.93|770.93|772.93|770.93|773.05|771.05|772.83|770.83|0
1727948800000|2024-10-03 09:46:40|772.83|770.83|772.61|770.61|772.83|770.83|772.61|770.61|0
1727948810000|2024-10-03 09:46:50|772.17|770.17|772.39|770.39|772.39|770.39|772.17|770.17|0
1727948820000|2024-10-03 09:47:00|772.49|770.49|772.39|770.39|772.49|770.49|772.39|770.39|0
1727948830000|2024-10-03 09:47:10|772.27|770.27|772.27|770.27|772.27|770.27|772.27|770.27|0
1727948840000|2024-10-03 09:47:20|772.17|770.17|772.27|770.27|772.27|770.27|772.17|770.17|0
1727948850000|2024-10-03 09:47:30|772.39|770.39|772.39|770.39|772.39|770.39|772.39|770.39|0
1727948870000|2024-10-03 09:47:50|772.61|770.61|772.49|770.49|772.61|770.61|772.49|770.49|0
1727948880000|2024-10-03 09:48:00|772.61|770.61|772.39|770.39|772.61|770.61|772.39|770.39|0
1727948890000|2024-10-03 09:48:10|772.61|770.61|772.16|770.16|772.61|770.61|772.16|770.16|0
1727948900000|2024-10-03 09:48:20|772.38|770.38|772.16|770.16|772.38|770.38|772.16|770.16|0
1727948910000|2024-10-03 09:48:30|771.72|769.72|771.72|769.72|771.94|769.94|771.72|769.72|0
1727948930000|2024-10-03 09:48:50|771.5|769.5|771.28|769.28|771.5|769.5|771.28|769.28|0
1727948940000|2024-10-03 09:49:00|771.5|769.5|771.94|769.94|771.94|769.94|771.5|769.5|0
1727948950000|2024-10-03 09:49:10|771.83|769.83|771.5|769.5|771.83|769.83|771.39|769.39|0
1727948960000|2024-10-03 09:49:20|771.61|769.61|771.5|769.5|771.61|769.61|771.5|769.5|0
1727948970000|2024-10-03 09:49:30|771.61|769.61|771.72|769.72|771.72|769.72|771.61|769.61|0
1727948980000|2024-10-03 09:49:40|771.94|769.94|771.94|769.94|771.94|769.94|771.94|769.94|0
1727948990000|2024-10-03 09:49:50|772.05|770.05|771.94|769.94|772.05|770.05|771.94|769.94|0
1727949000000|2024-10-03 09:50:00|772.16|770.16|772.16|770.16|772.16|770.16|772.16|770.16|0
1727949020000|2024-10-03 09:50:20|771.94|769.94|771.94|769.94|771.94|769.94|771.94|769.94|0
1727949030000|2024-10-03 09:50:30|772.16|770.16|772.16|770.16|772.16|770.16|772.16|770.16|0
1727949050000|2024-10-03 09:50:50|772.05|770.05|771.94|769.94|772.05|770.05|771.94|769.94|0
1727949060000|2024-10-03 09:51:00|771.72|769.72|771.94|769.94|771.94|769.94|771.72|769.72|0
1727949070000|2024-10-03 09:51:10|772.16|770.16|772.16|770.16|772.16|770.16|772.16|770.16|0
1727949080000|2024-10-03 09:51:20|772.05|770.05|771.94|769.94|772.05|770.05|771.94|769.94|0
1727949090000|2024-10-03 09:51:30|771.72|769.72|771.72|769.72|771.72|769.72|771.72|769.72|0
1727949120000|2024-10-03 09:52:00|771.61|769.61|771.72|769.72|771.72|769.72|771.61|769.61|0
1727949130000|2024-10-03 09:52:10|771.5|769.5|771.06|769.06|771.5|769.5|771.06|769.06|0
1727949160000|2024-10-03 09:52:40|771.28|769.28|771.28|769.28|771.28|769.28|771.28|769.28|0
1727949200000|2024-10-03 09:53:20|771.17|769.17|771.06|769.06|771.17|769.17|771.06|769.06|0
1727949210000|2024-10-03 09:53:30|771.28|769.28|771.28|769.28|771.28|769.28|771.28|769.28|0
1727949220000|2024-10-03 09:53:40|771.5|769.5|771.28|769.28|771.5|769.5|771.28|769.28|0
1727949240000|2024-10-03 09:54:00|771.17|769.17|771.06|769.06|771.17|769.17|771.06|769.06|0
1727949250000|2024-10-03 09:54:10|771.17|769.17|771.28|769.28|771.28|769.28|771.17|769.17|0
1727949260000|2024-10-03 09:54:20|771.06|769.06|771.06|769.06|771.06|769.06|771.06|769.06|0
1727949270000|2024-10-03 09:54:30|770.84|768.84|770.18|768.18|770.84|768.84|769.96|767.96|0
1727949280000|2024-10-03 09:54:40|770.4|768.4|770.18|768.18|770.4|768.4|769.96|767.96|0
1727949290000|2024-10-03 09:54:50|769.74|767.74|769.74|767.74|769.74|767.74|769.74|767.74|0
1727949300000|2024-10-03 09:55:00|770.4|768.4|770.4|768.4|770.4|768.4|770.4|768.4|0
1727949320000|2024-10-03 09:55:20|770.62|768.62|770.62|768.62|770.62|768.62|770.4|768.4|0
1727949340000|2024-10-03 09:55:40|771.28|769.28|771.28|769.28|771.39|769.39|771.28|769.28|0
1727949360000|2024-10-03 09:56:00|771.5|769.5|771.94|769.94|771.94|769.94|771.5|769.5|0
1727949370000|2024-10-03 09:56:10|772.16|770.16|772.16|770.16|772.16|770.16|772.16|770.16|0
1727949380000|2024-10-03 09:56:20|772.38|770.38|772.38|770.38|772.38|770.38|772.38|770.38|0
1727949410000|2024-10-03 09:56:50|772.6|770.6|772.82|770.82|772.82|770.82|772.6|770.6|0
1727949420000|2024-10-03 09:57:00|772.6|770.6|772.6|770.6|772.6|770.6|772.6|770.6|0
1727949430000|2024-10-03 09:57:10|772.16|770.16|772.16|770.16|772.16|770.16|771.94|769.94|0
1727949440000|2024-10-03 09:57:20|772.38|770.38|772.16|770.16|772.38|770.38|772.16|770.16|0
1727949450000|2024-10-03 09:57:30|771.94|769.94|772.16|770.16|772.16|770.16|771.94|769.94|0
1727949460000|2024-10-03 09:57:40|772.38|770.38|772.05|770.05|772.38|770.38|772.05|770.05|0
1727949470000|2024-10-03 09:57:50|772.16|770.16|772.16|770.16|772.16|770.16|772.16|770.16|0
1727949480000|2024-10-03 09:58:00|772.38|770.38|772.38|770.38|772.6|770.6|772.38|770.38|0
1727949490000|2024-10-03 09:58:10|772.16|770.16|771.94|769.94|772.16|770.16|771.94|769.94|0
1727949500000|2024-10-03 09:58:20|772.05|770.05|772.16|770.16|772.16|770.16|772.05|770.05|0
1727949510000|2024-10-03 09:58:30|772.05|770.05|771.94|769.94|772.05|770.05|771.94|769.94|0
1727949520000|2024-10-03 09:58:40|772.16|770.16|772.16|770.16|772.16|770.16|772.16|770.16|0
1727949530000|2024-10-03 09:58:50|772.05|770.05|772.27|770.27|772.38|770.38|772.04|770.04|0
1727949540000|2024-10-03 09:59:00|772.16|770.16|772.38|770.38|772.38|770.38|772.16|770.16|0
1727949550000|2024-10-03 09:59:10|772.16|770.16|772.16|770.16|772.27|770.27|772.16|770.16|0
1727949570000|2024-10-03 09:59:30|772.27|770.27|772.16|770.16|772.27|770.27|771.94|769.94|0
1727949590000|2024-10-03 09:59:50|771.94|769.94|771.94|769.94|771.94|769.94|771.94|769.94|0
1727949600000|2024-10-03 10:00:00|771.72|769.72|773.26|771.26|773.48|771.48|771.72|769.72|0
1727949610000|2024-10-03 10:00:10|773.04|771.04|772.93|770.93|773.04|771.04|772.93|770.93|0
1727949620000|2024-10-03 10:00:20|772.82|770.82|772.6|770.6|772.82|770.82|772.6|770.6|0
1727949630000|2024-10-03 10:00:30|772.82|770.82|772.6|770.6|772.82|770.82|772.6|770.6|0
1727949640000|2024-10-03 10:00:40|772.82|770.82|772.82|770.82|772.82|770.82|772.82|770.82|0
1727949650000|2024-10-03 10:00:50|772.6|770.6|772.82|770.82|772.82|770.82|772.6|770.6|0
1727949660000|2024-10-03 10:01:00|773.04|771.04|773.7|771.7|773.7|771.7|773.04|771.04|0
1727949680000|2024-10-03 10:01:20|773.48|771.48|773.48|771.48|773.48|771.48|773.48|771.48|0
1727949700000|2024-10-03 10:01:40|773.26|771.26|773.04|771.04|773.26|771.26|773.04|771.04|0
1727949710000|2024-10-03 10:01:50|772.82|770.82|772.82|770.82|772.92|770.92|772.7|770.7|0
1727949720000|2024-10-03 10:02:00|773.04|771.04|773.04|771.04|773.04|771.04|773.04|771.04|0
1727949730000|2024-10-03 10:02:10|773.26|771.26|773.48|771.48|773.48|771.48|773.26|771.26|0
1727949740000|2024-10-03 10:02:20|773.26|771.26|773.04|771.04|773.26|771.26|773.04|771.04|0
1727949750000|2024-10-03 10:02:30|773.26|771.26|773.26|771.26|773.26|771.26|773.26|771.26|0
1727949760000|2024-10-03 10:02:40|773.48|771.48|773.48|771.48|773.48|771.48|773.26|771.26|0
1727949770000|2024-10-03 10:02:50|773.7|771.7|773.7|771.7|773.7|771.7|773.7|771.7|0
1727949780000|2024-10-03 10:03:00|773.48|771.48|773.26|771.26|773.48|771.48|773.26|771.26|0
1727949790000|2024-10-03 10:03:10|773.48|771.48|773.26|771.26|773.48|771.48|773.26|771.26|0
1727949800000|2024-10-03 10:03:20|773.14|771.14|773.14|771.14|773.14|771.14|773.14|771.14|0
1727949810000|2024-10-03 10:03:30|773.26|771.26|773.26|771.26|773.26|771.26|773.14|771.14|0
1727949820000|2024-10-03 10:03:40|772.82|770.82|772.82|770.82|772.82|770.82|772.82|770.82|0
1727949830000|2024-10-03 10:03:50|773.04|771.04|773.04|771.04|773.04|771.04|773.04|771.04|0
1727949840000|2024-10-03 10:04:00|773.14|771.14|773.04|771.04|773.14|771.14|773.04|771.04|0
1727949850000|2024-10-03 10:04:10|773.14|771.14|773.04|771.04|773.14|771.14|773.04|771.04|0
1727949860000|2024-10-03 10:04:20|772.6|770.6|772.82|770.82|772.82|770.82|772.6|770.6|0
1727949870000|2024-10-03 10:04:30|773.04|771.04|772.82|770.82|773.04|771.04|772.82|770.82|0
1727949880000|2024-10-03 10:04:40|773.04|771.04|773.04|771.04|773.04|771.04|773.04|771.04|0
1727949900000|2024-10-03 10:05:00|772.82|770.82|772.82|770.82|772.82|770.82|772.82|770.82|0
1727949910000|2024-10-03 10:05:10|772.7|770.7|772.16|770.16|772.7|770.7|772.16|770.16|0
1727949930000|2024-10-03 10:05:30|771.94|769.94|771.94|769.94|772.16|770.16|771.94|769.94|0
1727949940000|2024-10-03 10:05:40|772.16|770.16|771.94|769.94|772.16|770.16|771.94|769.94|0
1727949950000|2024-10-03 10:05:50|772.04|770.04|771.72|769.72|772.04|770.04|771.72|769.72|0
1727949960000|2024-10-03 10:06:00|771.5|769.5|771.27|769.27|771.5|769.5|771.27|769.27|0
1727949970000|2024-10-03 10:06:10|771.05|769.05|771.05|769.05|771.05|769.05|771.05|769.05|0
1727949980000|2024-10-03 10:06:20|770.94|768.94|771.05|769.05|771.05|769.05|770.83|768.83|0
1727949990000|2024-10-03 10:06:30|770.83|768.83|770.83|768.83|770.83|768.83|770.61|768.61|0
1727950000000|2024-10-03 10:06:40|770.61|768.61|770.61|768.61|770.61|768.61|770.5|768.5|0
1727950010000|2024-10-03 10:06:50|770.83|768.83|771.05|769.05|771.05|769.05|770.83|768.83|0
1727950020000|2024-10-03 10:07:00|771.27|769.27|771.94|769.94|771.94|769.94|771.27|769.27|0
1727950030000|2024-10-03 10:07:10|772.16|770.16|772.16|770.16|772.16|770.16|772.16|770.16|0
1727950040000|2024-10-03 10:07:20|772.38|770.38|772.38|770.38|772.38|770.38|772.16|770.16|0
1727950050000|2024-10-03 10:07:30|772.6|770.6|772.82|770.82|772.82|770.82|772.6|770.6|0
1727950060000|2024-10-03 10:07:40|772.6|770.6|772.16|770.16|772.6|770.6|772.16|770.16|0
1727950070000|2024-10-03 10:07:50|772.38|770.38|772.16|770.16|772.38|770.38|772.16|770.16|0
1727950080000|2024-10-03 10:08:00|771.93|769.93|772.16|770.16|772.16|770.16|771.93|769.93|0
1727950090000|2024-10-03 10:08:10|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1727950120000|2024-10-03 10:08:40|771.93|769.93|772.15|770.15|772.15|770.15|771.93|769.93|0
1727950130000|2024-10-03 10:08:50|772.26|770.26|772.37|770.37|772.38|770.38|772.26|770.26|0
1727950140000|2024-10-03 10:09:00|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1727950150000|2024-10-03 10:09:10|772.37|770.37|772.37|770.37|772.37|770.37|772.37|770.37|0
1727950160000|2024-10-03 10:09:20|772.6|770.6|772.48|770.48|772.6|770.6|772.48|770.48|0
1727950170000|2024-10-03 10:09:30|772.37|770.37|772.37|770.37|772.37|770.37|772.37|770.37|0
1727950180000|2024-10-03 10:09:40|772.48|770.48|772.37|770.37|772.48|770.48|772.37|770.37|0
1727950200000|2024-10-03 10:10:00|772.15|770.15|772.15|770.15|772.26|770.26|772.15|770.15|0
1727950220000|2024-10-03 10:10:20|772.37|770.37|772.15|770.15|772.37|770.37|772.15|770.15|0
1727950260000|2024-10-03 10:11:00|772.37|770.37|771.93|769.93|772.37|770.37|771.93|769.93|0
1727950270000|2024-10-03 10:11:10|772.04|770.04|772.37|770.37|772.37|770.37|772.04|770.04|0
1727950280000|2024-10-03 10:11:20|772.15|770.15|771.93|769.93|772.15|770.15|771.93|769.93|0
1727950320000|2024-10-03 10:12:00|771.6|769.6|771.71|769.71|771.82|769.82|771.6|769.6|0
1727950330000|2024-10-03 10:12:10|771.49|769.49|771.27|769.27|771.49|769.49|771.27|769.27|0
1727950340000|2024-10-03 10:12:20|771.05|769.05|770.83|768.83|771.05|769.05|770.72|768.72|0
1727950350000|2024-10-03 10:12:30|770.72|768.72|770.61|768.61|770.72|768.72|770.61|768.61|0
1727950360000|2024-10-03 10:12:40|770.72|768.72|770.61|768.61|770.72|768.72|770.61|768.61|0
1727950370000|2024-10-03 10:12:50|770.39|768.39|770.39|768.39|770.39|768.39|770.39|768.39|0
1727950380000|2024-10-03 10:13:00|770.61|768.61|770.17|768.17|770.61|768.61|770.17|768.17|0
1727950390000|2024-10-03 10:13:10|770.28|768.28|770.17|768.17|770.28|768.28|770.17|768.17|0
1727950400000|2024-10-03 10:13:20|770.61|768.61|770.61|768.61|770.61|768.61|770.61|768.61|0
1727950430000|2024-10-03 10:13:50|770.39|768.39|770.39|768.39|770.39|768.39|770.39|768.39|0
1727950440000|2024-10-03 10:14:00|770.28|768.28|770.17|768.17|770.39|768.39|770.17|768.17|0
1727950460000|2024-10-03 10:14:20|769.73|767.73|769.73|767.73|769.73|767.73|769.51|767.51|0
1727950470000|2024-10-03 10:14:30|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1727950480000|2024-10-03 10:14:40|770.17|768.17|770.17|768.17|770.17|768.17|770.17|768.17|0
1727950490000|2024-10-03 10:14:50|769.95|767.95|769.73|767.73|769.95|767.95|769.73|767.73|0
1727950500000|2024-10-03 10:15:00|769.95|767.95|769.73|767.73|769.95|767.95|769.73|767.73|0
1727950510000|2024-10-03 10:15:10|769.95|767.95|769.73|767.73|769.95|767.95|769.73|767.73|0
1727950520000|2024-10-03 10:15:20|769.95|767.95|769.73|767.73|769.95|767.95|769.73|767.73|0
1727950530000|2024-10-03 10:15:30|769.95|767.95|769.73|767.73|769.95|767.95|769.73|767.73|0
1727950540000|2024-10-03 10:15:40|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1727950550000|2024-10-03 10:15:50|770.17|768.17|770.17|768.17|770.17|768.17|770.17|768.17|0
1727950560000|2024-10-03 10:16:00|769.95|767.95|769.73|767.73|769.95|767.95|769.51|767.51|0
1727950570000|2024-10-03 10:16:10|769.51|767.51|769.51|767.51|769.51|767.51|769.51|767.51|0
1727950580000|2024-10-03 10:16:20|769.73|767.73|769.73|767.73|769.73|767.73|769.73|767.73|0
1727950590000|2024-10-03 10:16:30|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1727950600000|2024-10-03 10:16:40|769.73|767.73|769.83|767.83|769.83|767.83|769.73|767.73|0
1727950610000|2024-10-03 10:16:50|769.95|767.95|769.51|767.51|769.95|767.95|769.51|767.51|0
1727950620000|2024-10-03 10:17:00|769.61|767.61|769.73|767.73|769.73|767.73|769.51|767.51|0
1727950640000|2024-10-03 10:17:20|769.51|767.51|769.29|767.29|769.51|767.51|769.29|767.29|0
1727950660000|2024-10-03 10:17:40|769.51|767.51|769.07|767.07|769.51|767.51|769.07|767.07|0
1727950680000|2024-10-03 10:18:00|769.17|767.17|769.29|767.29|769.29|767.29|769.07|767.07|0
1727950690000|2024-10-03 10:18:10|769.51|767.51|769.51|767.51|769.51|767.51|769.51|767.51|0
1727950700000|2024-10-03 10:18:20|769.73|767.73|769.51|767.51|769.73|767.73|769.51|767.51|0
1727950710000|2024-10-03 10:18:30|769.73|767.73|769.73|767.73|769.73|767.73|769.73|767.73|0
1727950730000|2024-10-03 10:18:50|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1727950740000|2024-10-03 10:19:00|769.73|767.73|769.95|767.95|769.95|767.95|769.73|767.73|0
1727950750000|2024-10-03 10:19:10|770.05|768.05|770.05|768.05|770.17|768.17|769.95|767.95|0
1727950760000|2024-10-03 10:19:20|769.95|767.95|769.95|767.95|770.17|768.17|769.95|767.95|0
1727950790000|2024-10-03 10:19:50|769.83|767.83|769.95|767.95|769.95|767.95|769.73|767.73|0
1727950800000|2024-10-03 10:20:00|769.73|767.73|769.73|767.73|769.73|767.73|769.73|767.73|0
1727950810000|2024-10-03 10:20:10|769.61|767.61|769.61|767.61|769.61|767.61|769.61|767.61|0
1727950820000|2024-10-03 10:20:20|769.73|767.73|769.83|767.83|769.83|767.83|769.73|767.73|0
1727950830000|2024-10-03 10:20:30|769.95|767.95|770.17|768.17|770.17|768.17|769.95|767.95|0
1727950840000|2024-10-03 10:20:40|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1727950850000|2024-10-03 10:20:50|770.17|768.17|770.17|768.17|770.17|768.17|770.17|768.17|0
1727950860000|2024-10-03 10:21:00|770.39|768.39|770.39|768.39|770.39|768.39|770.17|768.17|0
1727950870000|2024-10-03 10:21:10|770.83|768.83|771.05|769.05|771.05|769.05|770.83|768.83|0
1727950890000|2024-10-03 10:21:30|771.27|769.27|771.27|769.27|771.37|769.37|771.27|769.27|0
1727950900000|2024-10-03 10:21:40|771.49|769.49|771.93|769.93|771.93|769.93|771.49|769.49|0
1727950910000|2024-10-03 10:21:50|771.71|769.71|771.93|769.93|771.93|769.93|771.71|769.71|0
1727950920000|2024-10-03 10:22:00|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1727950930000|2024-10-03 10:22:10|772.37|770.37|772.37|770.37|772.37|770.37|772.37|770.37|0
1727950940000|2024-10-03 10:22:20|772.59|770.59|772.37|770.37|772.59|770.59|772.37|770.37|0
1727950950000|2024-10-03 10:22:30|772.15|770.15|771.93|769.93|772.15|770.15|771.93|769.93|0
1727950960000|2024-10-03 10:22:40|771.71|769.71|771.71|769.71|771.71|769.71|771.71|769.71|0
1727950970000|2024-10-03 10:22:50|771.49|769.49|771.49|769.49|771.49|769.49|771.49|769.49|0
1727950980000|2024-10-03 10:23:00|771.71|769.71|772.15|770.15|772.15|770.15|771.71|769.71|0
1727951010000|2024-10-03 10:23:30|772.37|770.37|772.37|770.37|772.37|770.37|772.15|770.15|0
1727951020000|2024-10-03 10:23:40|772.25|770.25|772.37|770.37|772.37|770.37|772.15|770.15|0
1727951030000|2024-10-03 10:23:50|772.25|770.25|772.25|770.25|772.25|770.25|772.25|770.25|0
1727951040000|2024-10-03 10:24:00|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1727951050000|2024-10-03 10:24:10|772.03|770.03|772.15|770.15|772.15|770.15|772.03|770.03|0
1727951070000|2024-10-03 10:24:30|772.69|770.69|772.69|770.69|772.69|770.69|772.69|770.69|0
1727951080000|2024-10-03 10:24:40|772.81|770.81|772.81|770.81|772.81|770.81|772.81|770.81|0
1727951100000|2024-10-03 10:25:00|773.03|771.03|773.03|771.03|773.03|771.03|773.03|771.03|0
1727951120000|2024-10-03 10:25:20|772.81|770.81|772.81|770.81|772.81|770.81|772.81|770.81|0
1727951130000|2024-10-03 10:25:30|772.59|770.59|772.81|770.81|772.81|770.81|772.59|770.59|0
1727951140000|2024-10-03 10:25:40|772.59|770.59|772.59|770.59|772.59|770.59|772.59|770.59|0
1727951150000|2024-10-03 10:25:50|772.47|770.47|772.47|770.47|772.47|770.47|772.47|770.47|0
1727951160000|2024-10-03 10:26:00|772.59|770.59|772.37|770.37|772.59|770.59|772.37|770.37|0
1727951170000|2024-10-03 10:26:10|771.93|769.93|771.93|769.93|771.93|769.93|771.93|769.93|0
1727951180000|2024-10-03 10:26:20|771.26|769.26|771.26|769.26|771.49|769.49|771.26|769.26|0
1727951190000|2024-10-03 10:26:30|771.49|769.49|771.26|769.26|771.49|769.49|771.26|769.26|0
1727951200000|2024-10-03 10:26:40|771.49|769.49|771.93|769.93|771.93|769.93|771.49|769.49|0
1727951210000|2024-10-03 10:26:50|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1727951220000|2024-10-03 10:27:00|772.37|770.37|772.15|770.15|772.37|770.37|772.15|770.15|0
1727951230000|2024-10-03 10:27:10|772.37|770.37|772.37|770.37|772.37|770.37|772.37|770.37|0
1727951240000|2024-10-03 10:27:20|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1727951250000|2024-10-03 10:27:30|772.25|770.25|772.25|770.25|772.25|770.25|772.25|770.25|0
1727951260000|2024-10-03 10:27:40|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1727951270000|2024-10-03 10:27:50|772.37|770.37|772.37|770.37|772.37|770.37|772.37|770.37|0
1727951280000|2024-10-03 10:28:00|772.25|770.25|772.37|770.37|772.37|770.37|772.25|770.25|0
1727951290000|2024-10-03 10:28:10|772.59|770.59|772.59|770.59|772.59|770.59|772.59|770.59|0
1727951300000|2024-10-03 10:28:20|772.81|770.81|772.81|770.81|772.81|770.81|772.81|770.81|0
1727951320000|2024-10-03 10:28:40|772.59|770.59|772.81|770.81|772.81|770.81|772.59|770.59|0
1727951330000|2024-10-03 10:28:50|772.59|770.59|772.81|770.81|772.81|770.81|772.59|770.59|0
1727951350000|2024-10-03 10:29:10|772.59|770.59|772.59|770.59|772.59|770.59|772.59|770.59|0
1727951370000|2024-10-03 10:29:30|772.47|770.47|772.81|770.81|772.81|770.81|772.47|770.47|0
1727951400000|2024-10-03 10:30:00|772.59|770.59|772.59|770.59|772.59|770.59|772.59|770.59|0
1727951410000|2024-10-03 10:30:10|772.81|770.81|773.03|771.03|773.03|771.03|772.81|770.81|0
1727951430000|2024-10-03 10:30:30|773.13|771.13|773.25|771.25|773.25|771.25|773.03|771.03|0
1727951440000|2024-10-03 10:30:40|773.91|771.91|773.91|771.91|773.91|771.91|773.91|771.91|0
1727951450000|2024-10-03 10:30:50|773.69|771.69|773.47|771.47|773.69|771.69|773.47|771.47|0
1727951460000|2024-10-03 10:31:00|773.25|771.25|773.47|771.47|773.47|771.47|773.25|771.25|0
1727951470000|2024-10-03 10:31:10|773.25|771.25|773.25|771.25|773.25|771.25|773.25|771.25|0
1727951500000|2024-10-03 10:31:40|773.13|771.13|773.25|771.25|773.25|771.25|773.03|771.03|0
1727951520000|2024-10-03 10:32:00|773.02|771.02|773.02|771.02|773.02|771.02|772.8|770.8|0
1727951530000|2024-10-03 10:32:10|773.25|771.25|773.25|771.25|773.25|771.25|773.25|771.25|0
1727951540000|2024-10-03 10:32:20|773.13|771.13|773.25|771.25|773.25|771.25|773.02|771.02|0
1727951550000|2024-10-03 10:32:30|773.69|771.69|773.69|771.69|773.69|771.69|773.69|771.69|0
1727951560000|2024-10-03 10:32:40|773.91|771.91|773.47|771.47|773.91|771.91|773.47|771.47|0
1727951580000|2024-10-03 10:33:00|773.24|771.24|773.47|771.47|773.47|771.47|773.24|771.24|0
1727951590000|2024-10-03 10:33:10|773.69|771.69|773.69|771.69|773.69|771.69|773.69|771.69|0
1727951600000|2024-10-03 10:33:20|773.47|771.47|773.47|771.47|773.47|771.47|773.47|771.47|0
1727951610000|2024-10-03 10:33:30|773.24|771.24|773.47|771.47|773.47|771.47|773.24|771.24|0
1727951620000|2024-10-03 10:33:40|773.46|771.46|773.69|771.69|773.69|771.69|773.46|771.46|0
1727951640000|2024-10-03 10:34:00|773.79|771.79|773.69|771.69|773.79|771.79|773.69|771.69|0
1727951650000|2024-10-03 10:34:10|773.79|771.79|773.91|771.91|773.91|771.91|773.69|771.69|0
1727951670000|2024-10-03 10:34:30|773.68|771.68|773.68|771.68|773.68|771.68|773.68|771.68|0
1727951680000|2024-10-03 10:34:40|773.57|771.57|773.46|771.46|773.57|771.57|773.46|771.46|0
1727951690000|2024-10-03 10:34:50|773.68|771.68|773.68|771.68|773.68|771.68|773.68|771.68|0
1727951700000|2024-10-03 10:35:00|773.46|771.46|773.02|771.02|773.46|771.46|773.02|771.02|0
1727951710000|2024-10-03 10:35:10|772.8|770.8|772.8|770.8|772.8|770.8|772.8|770.8|0
1727951740000|2024-10-03 10:35:40|772.58|770.58|772.36|770.36|772.58|770.58|772.36|770.36|0
1727951750000|2024-10-03 10:35:50|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1727951760000|2024-10-03 10:36:00|772.36|770.36|772.25|770.25|772.36|770.36|772.25|770.25|0
1727951770000|2024-10-03 10:36:10|772.14|770.14|772.14|770.14|772.25|770.25|772.14|770.14|0
1727951780000|2024-10-03 10:36:20|771.92|769.92|772.14|770.14|772.14|770.14|771.92|769.92|0
1727951800000|2024-10-03 10:36:40|771.92|769.92|771.92|769.92|771.92|769.92|771.92|769.92|0
1727951810000|2024-10-03 10:36:50|772.14|770.14|771.92|769.92|772.14|770.14|771.92|769.92|0
1727951820000|2024-10-03 10:37:00|772.36|770.36|772.36|770.36|772.36|770.36|772.36|770.36|0
1727951840000|2024-10-03 10:37:20|772.58|770.58|772.8|770.8|772.8|770.8|772.58|770.58|0
1727951860000|2024-10-03 10:37:40|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1727951870000|2024-10-03 10:37:50|772.36|770.36|772.36|770.36|772.36|770.36|772.36|770.36|0
1727951900000|2024-10-03 10:38:20|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1727951910000|2024-10-03 10:38:30|771.92|769.92|771.92|769.92|771.92|769.92|771.92|769.92|0
1727951920000|2024-10-03 10:38:40|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1727951940000|2024-10-03 10:39:00|772.25|770.25|772.25|770.25|772.25|770.25|772.25|770.25|0
1727951950000|2024-10-03 10:39:10|772.36|770.36|772.36|770.36|772.36|770.36|772.36|770.36|0
1727951960000|2024-10-03 10:39:20|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1727951980000|2024-10-03 10:39:40|771.92|769.92|771.7|769.7|771.92|769.92|771.7|769.7|0
1727952000000|2024-10-03 10:40:00|771.48|769.48|771.92|769.92|771.92|769.92|771.48|769.48|0
1727952010000|2024-10-03 10:40:10|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1727952030000|2024-10-03 10:40:30|771.92|769.92|771.92|769.92|771.92|769.92|771.92|769.92|0
1727952040000|2024-10-03 10:40:40|771.7|769.7|771.26|769.26|771.7|769.7|771.26|769.26|0
1727952050000|2024-10-03 10:40:50|771.04|769.04|771.26|769.26|771.26|769.26|771.04|769.04|0
1727952070000|2024-10-03 10:41:10|771.04|769.04|771.26|769.26|771.26|769.26|771.04|769.04|0
1727952080000|2024-10-03 10:41:20|771.48|769.48|771.26|769.26|771.48|769.48|771.04|769.04|0
1727952090000|2024-10-03 10:41:30|771.48|769.48|771.48|769.48|771.48|769.48|771.48|769.48|0
1727952100000|2024-10-03 10:41:40|771.7|769.7|771.7|769.7|771.7|769.7|771.7|769.7|0
1727952110000|2024-10-03 10:41:50|771.92|769.92|771.92|769.92|771.92|769.92|771.92|769.92|0
1727952130000|2024-10-03 10:42:10|771.58|769.58|771.58|769.58|771.58|769.58|771.58|769.58|0
1727952140000|2024-10-03 10:42:20|771.48|769.48|771.48|769.48|771.58|769.58|771.48|769.48|0
1727952150000|2024-10-03 10:42:30|771.58|769.58|771.48|769.48|771.7|769.7|771.48|769.48|0
1727952160000|2024-10-03 10:42:40|771.36|769.36|771.26|769.26|771.36|769.36|771.26|769.26|0
1727952170000|2024-10-03 10:42:50|771.04|769.04|771.04|769.04|771.04|769.04|771.04|769.04|0
1727952180000|2024-10-03 10:43:00|771.26|769.26|771.26|769.26|771.26|769.26|771.26|769.26|0
1727952190000|2024-10-03 10:43:10|771.36|769.36|771.26|769.26|771.36|769.36|771.26|769.26|0
1727952230000|2024-10-03 10:43:50|771.7|769.7|771.8|769.8|771.92|769.92|771.7|769.7|0
1727952240000|2024-10-03 10:44:00|771.7|769.7|771.92|769.92|771.92|769.92|771.7|769.7|0
1727952250000|2024-10-03 10:44:10|771.36|769.36|771.7|769.7|771.7|769.7|771.36|769.36|0
1727952260000|2024-10-03 10:44:20|771.58|769.58|771.48|769.48|771.58|769.58|771.48|769.48|0
1727952270000|2024-10-03 10:44:30|771.92|769.92|771.8|769.8|771.92|769.92|771.7|769.7|0
1727952280000|2024-10-03 10:44:40|771.7|769.7|771.36|769.36|771.7|769.7|771.36|769.36|0
1727952290000|2024-10-03 10:44:50|771.48|769.48|771.48|769.48|771.48|769.48|771.48|769.48|0
1727952300000|2024-10-03 10:45:00|771.7|769.7|771.7|769.7|771.8|769.8|771.7|769.7|0
1727952310000|2024-10-03 10:45:10|771.92|769.92|772.14|770.14|772.14|770.14|771.92|769.92|0
1727952320000|2024-10-03 10:45:20|772.02|770.02|772.02|770.02|772.02|770.02|772.02|770.02|0
1727952330000|2024-10-03 10:45:30|771.92|769.92|772.02|770.02|772.14|770.14|771.92|769.92|0
1727952340000|2024-10-03 10:45:40|771.92|769.92|771.92|769.92|771.92|769.92|771.92|769.92|0
1727952350000|2024-10-03 10:45:50|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1727952360000|2024-10-03 10:46:00|772.36|770.36|772.36|770.36|772.36|770.36|772.36|770.36|0
1727952370000|2024-10-03 10:46:10|771.92|769.92|772.02|770.02|772.02|770.02|771.92|769.92|0
1727952380000|2024-10-03 10:46:20|771.92|769.92|771.92|769.92|772.14|770.14|771.92|769.92|0
1727952390000|2024-10-03 10:46:30|772.14|770.14|772.36|770.36|772.36|770.36|772.14|770.14|0
1727952400000|2024-10-03 10:46:40|772.24|770.24|772.36|770.36|772.36|770.36|772.14|770.14|0
1727952410000|2024-10-03 10:46:50|772.24|770.24|772.36|770.36|772.36|770.36|772.24|770.24|0
1727952430000|2024-10-03 10:47:10|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1727952450000|2024-10-03 10:47:30|771.92|769.92|771.92|769.92|771.92|769.92|771.92|769.92|0
1727952460000|2024-10-03 10:47:40|771.8|769.8|771.92|769.92|771.92|769.92|771.7|769.7|0
1727952470000|2024-10-03 10:47:50|771.7|769.7|772.02|770.02|772.02|770.02|771.7|769.7|0
1727952480000|2024-10-03 10:48:00|772.14|770.14|772.14|770.14|772.14|770.14|772.02|770.02|0
1727952490000|2024-10-03 10:48:10|772.58|770.58|772.58|770.58|772.58|770.58|772.58|770.58|0
1727952510000|2024-10-03 10:48:30|772.8|770.8|772.58|770.58|772.8|770.8|772.58|770.58|0
1727952530000|2024-10-03 10:48:50|772.68|770.68|772.58|770.58|772.68|770.68|772.58|770.58|0
1727952540000|2024-10-03 10:49:00|772.8|770.8|772.58|770.58|772.8|770.8|772.58|770.58|0
1727952550000|2024-10-03 10:49:10|772.8|770.8|772.8|770.8|772.8|770.8|772.8|770.8|0
1727952560000|2024-10-03 10:49:20|772.58|770.58|772.58|770.58|772.58|770.58|772.58|770.58|0
1727952570000|2024-10-03 10:49:30|772.68|770.68|772.68|770.68|772.68|770.68|772.68|770.68|0
1727952580000|2024-10-03 10:49:40|772.8|770.8|772.68|770.68|772.8|770.8|772.68|770.68|0
1727952590000|2024-10-03 10:49:50|772.8|770.8|772.8|770.8|772.8|770.8|772.8|770.8|0
1727952600000|2024-10-03 10:50:00|772.68|770.68|772.8|770.8|772.8|770.8|772.68|770.68|0
1727952610000|2024-10-03 10:50:10|773.02|771.02|773.02|771.02|773.24|771.24|773.02|771.02|0
1727952620000|2024-10-03 10:50:20|773.24|771.24|773.24|771.24|773.24|771.24|773.24|771.24|0
1727952630000|2024-10-03 10:50:30|773.46|771.46|773.46|771.46|773.46|771.46|773.46|771.46|0
1727952640000|2024-10-03 10:50:40|773.34|771.34|773.46|771.46|773.46|771.46|773.34|771.34|0
1727952660000|2024-10-03 10:51:00|773.24|771.24|773.46|771.46|773.46|771.46|773.24|771.24|0
1727952680000|2024-10-03 10:51:20|773.24|771.24|773.12|771.12|773.24|771.24|773.12|771.12|0
1727952690000|2024-10-03 10:51:30|773.24|771.24|773.34|771.34|773.46|771.46|773.24|771.24|0
1727952700000|2024-10-03 10:51:40|773.46|771.46|773.24|771.24|773.46|771.46|773.24|771.24|0
1727952730000|2024-10-03 10:52:10|773.02|771.02|773.02|771.02|773.02|771.02|773.02|771.02|0
1727952740000|2024-10-03 10:52:20|773.24|771.24|773.24|771.24|773.24|771.24|773.12|771.12|0
1727952750000|2024-10-03 10:52:30|773.12|771.12|773.24|771.24|773.24|771.24|773.12|771.12|0
1727952780000|2024-10-03 10:53:00|773.34|771.34|773.01|771.01|773.34|771.34|773.01|771.01|0
1727952790000|2024-10-03 10:53:10|773.12|771.12|773.01|771.01|773.12|771.12|773.01|771.01|0
1727952800000|2024-10-03 10:53:20|773.23|771.23|773.23|771.23|773.23|771.23|773.23|771.23|0
1727952810000|2024-10-03 10:53:30|773.01|771.01|773.01|771.01|773.01|771.01|773.01|771.01|0
1727952830000|2024-10-03 10:53:50|773.12|771.12|773.01|771.01|773.23|771.23|773.01|771.01|0
1727952840000|2024-10-03 10:54:00|773.12|771.12|774.34|772.34|774.34|772.34|773.12|771.12|0
1727952850000|2024-10-03 10:54:10|774.56|772.56|774.56|772.56|774.56|772.56|774.56|772.56|0
1727952860000|2024-10-03 10:54:20|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1727952870000|2024-10-03 10:54:30|775|773|774.78|772.78|775.22|773.22|774.78|772.78|0
1727952880000|2024-10-03 10:54:40|774.56|772.56|774.88|772.88|775|773|774.56|772.56|0
1727952890000|2024-10-03 10:54:50|775.22|773.22|775.22|773.22|775.44|773.44|775.22|773.22|0
1727952900000|2024-10-03 10:55:00|775|773|775.22|773.22|775.22|773.22|774.78|772.78|0
1727952910000|2024-10-03 10:55:10|775|773|775|773|775.22|773.22|775|773|0
1727952920000|2024-10-03 10:55:20|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1727952930000|2024-10-03 10:55:30|775|773|775|773|775|773|774.88|772.88|0
1727952940000|2024-10-03 10:55:40|774.78|772.78|775|773|775|773|774.78|772.78|0
1727952950000|2024-10-03 10:55:50|775.22|773.22|775.22|773.22|775.22|773.22|775.22|773.22|0
1727952960000|2024-10-03 10:56:00|775.32|773.32|775.32|773.32|775.44|773.44|775.32|773.32|0
1727952970000|2024-10-03 10:56:10|775.22|773.22|775.44|773.44|775.44|773.44|775.22|773.22|0
1727953000000|2024-10-03 10:56:40|775.66|773.66|775.66|773.66|775.66|773.66|775.66|773.66|0
1727953020000|2024-10-03 10:57:00|775.44|773.44|775.66|773.66|775.66|773.66|775.44|773.44|0
1727953040000|2024-10-03 10:57:20|775.88|773.88|775.88|773.88|775.88|773.88|775.88|773.88|0
1727953060000|2024-10-03 10:57:40|776.1|774.1|775.88|773.88|776.1|774.1|775.88|773.88|0
1727953070000|2024-10-03 10:57:50|775.66|773.66|775.88|773.88|775.88|773.88|775.66|773.66|0
1727953080000|2024-10-03 10:58:00|776.1|774.1|776.1|774.1|776.1|774.1|776.1|774.1|0
1727953100000|2024-10-03 10:58:20|775.88|773.88|775.88|773.88|775.88|773.88|775.88|773.88|0
1727953110000|2024-10-03 10:58:30|775.76|773.76|775.88|773.88|775.88|773.88|775.76|773.76|0
1727953120000|2024-10-03 10:58:40|775.66|773.66|775.44|773.44|775.66|773.66|775.44|773.44|0
1727953130000|2024-10-03 10:58:50|775.66|773.66|775.66|773.66|775.66|773.66|775.44|773.44|0
1727953140000|2024-10-03 10:59:00|775.54|773.54|775.44|773.44|775.66|773.66|775.22|773.22|0
1727953150000|2024-10-03 10:59:10|775.88|773.88|775.66|773.66|775.88|773.88|775.66|773.66|0
1727953160000|2024-10-03 10:59:20|775.88|773.88|775.88|773.88|775.88|773.88|775.88|773.88|0
1727953170000|2024-10-03 10:59:30|776.1|774.1|776.32|774.32|776.32|774.32|776.1|774.1|0
1727953190000|2024-10-03 10:59:50|776.43|774.43|776.32|774.32|776.54|774.54|776.2|774.2|0
1727953200000|2024-10-03 11:00:00|777.42|775.42|777.64|775.64|777.64|775.64|777.42|775.42|0
1727953210000|2024-10-03 11:00:10|777.42|775.42|778.09|776.09|778.09|776.09|777.42|775.42|0
1727953220000|2024-10-03 11:00:20|778.31|776.31|778.53|776.53|778.53|776.53|778.31|776.31|0
1727953230000|2024-10-03 11:00:30|778.31|776.31|778.31|776.31|778.41|776.41|778.31|776.31|0
1727953240000|2024-10-03 11:00:40|778.09|776.09|778.75|776.75|778.75|776.75|778.09|776.09|0
1727953250000|2024-10-03 11:00:50|778.97|776.97|778.53|776.53|778.97|776.97|778.31|776.31|0
1727953260000|2024-10-03 11:01:00|778.97|776.97|779.19|777.19|779.19|777.19|778.97|776.97|0
1727953270000|2024-10-03 11:01:10|780.66|778.66|780.66|778.66|780.66|778.66|780.66|778.66|0
1727953280000|2024-10-03 11:01:20|780.44|778.44|779.68|777.68|780.44|778.44|779.68|777.68|0
1727953290000|2024-10-03 11:01:30|779.2|777.2|778.98|776.98|779.2|777.2|778.98|776.98|0
1727953300000|2024-10-03 11:01:40|778.75|776.75|778.53|776.53|778.75|776.75|778.53|776.53|0
1727953310000|2024-10-03 11:01:50|778.75|776.75|778.75|776.75|778.75|776.75|778.75|776.75|0
1727953320000|2024-10-03 11:02:00|778.53|776.53|778.53|776.53|778.53|776.53|778.31|776.31|0
1727953330000|2024-10-03 11:02:10|778.31|776.31|777.65|775.65|778.31|776.31|777.65|775.65|0
1727953340000|2024-10-03 11:02:20|777.87|775.87|778.09|776.09|778.09|776.09|777.87|775.87|0
1727953360000|2024-10-03 11:02:40|777.87|775.87|777.65|775.65|777.87|775.87|777.65|775.65|0
1727953370000|2024-10-03 11:02:50|777.87|775.87|777.65|775.65|777.87|775.87|777.65|775.65|0
1727953380000|2024-10-03 11:03:00|777.43|775.43|777.43|775.43|777.43|775.43|777.43|775.43|0
1727953390000|2024-10-03 11:03:10|777.65|775.65|777.65|775.65|777.65|775.65|777.43|775.43|0
1727953400000|2024-10-03 11:03:20|777.53|775.53|777.65|775.65|777.65|775.65|777.53|775.53|0
1727953410000|2024-10-03 11:03:30|777.43|775.43|777.65|775.65|777.65|775.65|777.43|775.43|0
1727953420000|2024-10-03 11:03:40|777.75|775.75|778.31|776.31|778.31|776.31|777.75|775.75|0
1727953430000|2024-10-03 11:03:50|778.42|776.42|778.53|776.53|778.53|776.53|778.42|776.42|0
1727953440000|2024-10-03 11:04:00|778.31|776.31|778.75|776.75|778.75|776.75|778.31|776.31|0
1727953450000|2024-10-03 11:04:10|778.53|776.53|778.75|776.75|778.75|776.75|778.53|776.53|0
1727953460000|2024-10-03 11:04:20|778.97|776.97|778.53|776.53|778.97|776.97|778.53|776.53|0
1727953470000|2024-10-03 11:04:30|778.31|776.31|778.09|776.09|778.31|776.31|778.09|776.09|0
1727953480000|2024-10-03 11:04:40|778.31|776.31|778.31|776.31|778.53|776.53|778.31|776.31|0
1727953490000|2024-10-03 11:04:50|778.53|776.53|778.75|776.75|778.75|776.75|778.53|776.53|0
1727953500000|2024-10-03 11:05:00|778.97|776.97|778.75|776.75|778.97|776.97|778.75|776.75|0
1727953510000|2024-10-03 11:05:10|778.64|776.64|778.97|776.97|778.97|776.97|778.64|776.64|0
1727953520000|2024-10-03 11:05:20|778.75|776.75|778.53|776.53|778.75|776.75|778.53|776.53|0
1727953530000|2024-10-03 11:05:30|778.31|776.31|778.75|776.75|778.75|776.75|778.31|776.31|0
1727953540000|2024-10-03 11:05:40|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1727953560000|2024-10-03 11:06:00|778.09|776.09|778.09|776.09|778.31|776.31|778.09|776.09|0
1727953570000|2024-10-03 11:06:10|777.87|775.87|777.21|775.21|777.87|775.87|777.21|775.21|0
1727953580000|2024-10-03 11:06:20|777.43|775.43|777.21|775.21|777.43|775.43|777.21|775.21|0
1727953600000|2024-10-03 11:06:40|776.98|774.98|777.21|775.21|777.21|775.21|776.98|774.98|0
1727953610000|2024-10-03 11:06:50|777.09|775.09|777.43|775.43|777.43|775.43|777.09|775.09|0
1727953620000|2024-10-03 11:07:00|777.21|775.21|777.21|775.21|777.31|775.31|777.21|775.21|0
1727953630000|2024-10-03 11:07:10|776.98|774.98|776.98|774.98|777.31|775.31|776.98|774.98|0
1727953640000|2024-10-03 11:07:20|776.54|774.54|776.76|774.76|776.76|774.76|776.54|774.54|0
1727953650000|2024-10-03 11:07:30|777.21|775.21|777.21|775.21|777.21|775.21|777.21|775.21|0
1727953660000|2024-10-03 11:07:40|777.09|775.09|776.98|774.98|777.21|775.21|776.98|774.98|0
1727953670000|2024-10-03 11:07:50|777.21|775.21|777.21|775.21|777.21|775.21|777.21|775.21|0
1727953690000|2024-10-03 11:08:10|777.31|775.31|777.43|775.43|777.43|775.43|777.31|775.31|0
1727953700000|2024-10-03 11:08:20|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1727953710000|2024-10-03 11:08:30|776.76|774.76|776.54|774.54|776.98|774.98|776.54|774.54|0
1727953720000|2024-10-03 11:08:40|776.32|774.32|776.54|774.54|776.54|774.54|776.32|774.32|0
1727953750000|2024-10-03 11:09:10|776.32|774.32|776.54|774.54|776.54|774.54|776.32|774.32|0
1727953760000|2024-10-03 11:09:20|776.76|774.76|776.98|774.98|776.98|774.98|776.76|774.76|0
1727953770000|2024-10-03 11:09:30|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1727953790000|2024-10-03 11:09:50|776.98|774.98|776.98|774.98|776.98|774.98|776.98|774.98|0
1727953800000|2024-10-03 11:10:00|777.2|775.2|776.98|774.98|777.2|775.2|776.98|774.98|0
1727953820000|2024-10-03 11:10:20|776.76|774.76|776.98|774.98|776.98|774.98|776.76|774.76|0
1727953840000|2024-10-03 11:10:40|777.2|775.2|776.98|774.98|777.2|775.2|776.98|774.98|0
1727953850000|2024-10-03 11:10:50|776.76|774.76|776.98|774.98|776.98|774.98|776.76|774.76|0
1727953860000|2024-10-03 11:11:00|776.76|774.76|776.54|774.54|776.76|774.76|776.54|774.54|0
1727953870000|2024-10-03 11:11:10|776.32|774.32|776.32|774.32|776.54|774.54|776.32|774.32|0
1727953880000|2024-10-03 11:11:20|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1727953900000|2024-10-03 11:11:40|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1727953910000|2024-10-03 11:11:50|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1727953920000|2024-10-03 11:12:00|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1727953930000|2024-10-03 11:12:10|776.98|774.98|777.2|775.2|777.2|775.2|776.98|774.98|0
1727953940000|2024-10-03 11:12:20|776.98|774.98|776.98|774.98|777.2|775.2|776.98|774.98|0
1727953950000|2024-10-03 11:12:30|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1727953960000|2024-10-03 11:12:40|776.98|774.98|776.98|774.98|777.09|775.09|776.98|774.98|0
1727954000000|2024-10-03 11:13:20|776.76|774.76|776.98|774.98|777.2|775.2|776.76|774.76|0
1727954010000|2024-10-03 11:13:30|777.2|775.2|776.98|774.98|777.2|775.2|776.98|774.98|0
1727954020000|2024-10-03 11:13:40|777.2|775.2|776.98|774.98|777.2|775.2|776.98|774.98|0
1727954030000|2024-10-03 11:13:50|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1727954040000|2024-10-03 11:14:00|776.98|774.98|776.87|774.87|776.98|774.98|776.87|774.87|0
1727954050000|2024-10-03 11:14:10|776.76|774.76|776.54|774.54|776.76|774.76|776.54|774.54|0
1727954060000|2024-10-03 11:14:20|776.76|774.76|776.54|774.54|776.76|774.76|776.54|774.54|0
1727954080000|2024-10-03 11:14:40|776.32|774.32|776.32|774.32|776.32|774.32|776.32|774.32|0
1727954090000|2024-10-03 11:14:50|776.1|774.1|776.1|774.1|776.1|774.1|776.1|774.1|0
1727954100000|2024-10-03 11:15:00|775.66|773.66|775.44|773.44|775.66|773.66|775.44|773.44|0
1727954110000|2024-10-03 11:15:10|775.21|773.21|775.21|773.21|775.21|773.21|775.21|773.21|0
1727954120000|2024-10-03 11:15:20|774.99|772.99|774.99|772.99|774.99|772.99|774.99|772.99|0
1727954130000|2024-10-03 11:15:30|774.77|772.77|774.55|772.55|774.77|772.77|774.55|772.55|0
1727954140000|2024-10-03 11:15:40|774.44|772.44|774.55|772.55|774.55|772.55|774.44|772.44|0
1727954150000|2024-10-03 11:15:50|774.66|772.66|774.77|772.77|774.77|772.77|774.55|772.55|0
1727954160000|2024-10-03 11:16:00|774.99|772.99|774.77|772.77|774.99|772.99|774.77|772.77|0
1727954170000|2024-10-03 11:16:10|774.55|772.55|774.33|772.33|774.55|772.55|774.33|772.33|0
1727954180000|2024-10-03 11:16:20|774.55|772.55|774.77|772.77|774.77|772.77|774.55|772.55|0
1727954200000|2024-10-03 11:16:40|774.99|772.99|774.99|772.99|774.99|772.99|774.99|772.99|0
1727954210000|2024-10-03 11:16:50|774.77|772.77|774.77|772.77|774.77|772.77|774.77|772.77|0
1727954220000|2024-10-03 11:17:00|774.55|772.55|774.77|772.77|774.77|772.77|774.55|772.55|0
1727954240000|2024-10-03 11:17:20|774.55|772.55|774.33|772.33|774.77|772.77|774.33|772.33|0
1727954250000|2024-10-03 11:17:30|774.55|772.55|774.55|772.55|774.55|772.55|774.55|772.55|0
1727954260000|2024-10-03 11:17:40|774.77|772.77|774.77|772.77|774.77|772.77|774.77|772.77|0
1727954290000|2024-10-03 11:18:10|774.99|772.99|774.77|772.77|774.99|772.99|774.77|772.77|0
1727954300000|2024-10-03 11:18:20|774.55|772.55|774.55|772.55|774.55|772.55|774.55|772.55|0
1727954310000|2024-10-03 11:18:30|774.33|772.33|774.33|772.33|774.33|772.33|774.33|772.33|0
1727954320000|2024-10-03 11:18:40|774.22|772.22|774.22|772.22|774.22|772.22|774.22|772.22|0
1727954330000|2024-10-03 11:18:50|774.33|772.33|774.55|772.55|774.55|772.55|774.33|772.33|0
1727954340000|2024-10-03 11:19:00|774.33|772.33|774.55|772.55|774.55|772.55|774.33|772.33|0
1727954350000|2024-10-03 11:19:10|774.33|772.33|774.33|772.33|774.33|772.33|774.33|772.33|0
1727954360000|2024-10-03 11:19:20|774.22|772.22|774.22|772.22|774.22|772.22|774.22|772.22|0
1727954370000|2024-10-03 11:19:30|774.11|772.11|774.33|772.33|774.33|772.33|774.11|772.11|0
1727954380000|2024-10-03 11:19:40|774.11|772.11|774.11|772.11|774.11|772.11|774.11|772.11|0
1727954410000|2024-10-03 11:20:10|774.33|772.33|774.33|772.33|774.33|772.33|774.11|772.11|0
1727954420000|2024-10-03 11:20:20|774.55|772.55|774.55|772.55|774.55|772.55|774.55|772.55|0
1727954430000|2024-10-03 11:20:30|774.77|772.77|774.99|772.99|774.99|772.99|774.77|772.77|0
1727954440000|2024-10-03 11:20:40|774.88|772.88|774.99|772.99|774.99|772.99|774.88|772.88|0
1727954450000|2024-10-03 11:20:50|774.77|772.77|774.55|772.55|774.77|772.77|774.55|772.55|0
1727954470000|2024-10-03 11:21:10|774.33|772.33|774.33|772.33|774.33|772.33|774.33|772.33|0
1727954480000|2024-10-03 11:21:20|774.11|772.11|774.99|772.99|774.99|772.99|774.11|772.11|0
1727954490000|2024-10-03 11:21:30|774.88|772.88|774.99|772.99|774.99|772.99|774.88|772.88|0
1727954500000|2024-10-03 11:21:40|775.21|773.21|775.21|773.21|775.21|773.21|775.21|773.21|0
1727954510000|2024-10-03 11:21:50|775.43|773.43|775.65|773.65|775.87|773.87|775.43|773.43|0
1727954520000|2024-10-03 11:22:00|775.87|773.87|775.65|773.65|775.87|773.87|775.65|773.65|0
1727954530000|2024-10-03 11:22:10|775.87|773.87|775.87|773.87|775.87|773.87|775.87|773.87|0
1727954550000|2024-10-03 11:22:30|775.65|773.65|775.65|773.65|775.65|773.65|775.43|773.43|0
1727954560000|2024-10-03 11:22:40|775.87|773.87|775.87|773.87|775.87|773.87|775.87|773.87|0
1727954570000|2024-10-03 11:22:50|775.65|773.65|775.65|773.65|775.65|773.65|775.65|773.65|0
1727954580000|2024-10-03 11:23:00|775.76|773.76|775.65|773.65|775.76|773.76|775.65|773.65|0
1727954590000|2024-10-03 11:23:10|775.43|773.43|775.43|773.43|775.43|773.43|775.43|773.43|0
1727954600000|2024-10-03 11:23:20|775.21|773.21|774.99|772.99|775.21|773.21|774.99|772.99|0
1727954610000|2024-10-03 11:23:30|775.21|773.21|775.32|773.32|775.43|773.43|775.21|773.21|0
1727954620000|2024-10-03 11:23:40|775.43|773.43|775.87|773.87|775.87|773.87|775.43|773.43|0
1727954630000|2024-10-03 11:23:50|776.09|774.09|776.09|774.09|776.09|774.09|776.09|774.09|0
1727954640000|2024-10-03 11:24:00|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1727954650000|2024-10-03 11:24:10|776.09|774.09|776.31|774.31|776.31|774.31|776.09|774.09|0
1727954660000|2024-10-03 11:24:20|776.53|774.53|776.31|774.31|776.53|774.53|776.31|774.31|0
1727954670000|2024-10-03 11:24:30|776.53|774.53|776.31|774.31|776.53|774.53|776.31|774.31|0
1727954680000|2024-10-03 11:24:40|776.09|774.09|776.09|774.09|776.09|774.09|775.87|773.87|0
1727954690000|2024-10-03 11:24:50|776.31|774.31|776.76|774.76|776.76|774.76|776.31|774.31|0
1727954700000|2024-10-03 11:25:00|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1727954710000|2024-10-03 11:25:10|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1727954720000|2024-10-03 11:25:20|776.53|774.53|777.2|775.2|777.2|775.2|776.53|774.53|0
1727954730000|2024-10-03 11:25:30|776.98|774.98|777.2|775.2|777.2|775.2|776.98|774.98|0
1727954750000|2024-10-03 11:25:50|777.08|775.08|776.98|774.98|777.2|775.2|776.75|774.75|0
1727954760000|2024-10-03 11:26:00|776.75|774.75|776.75|774.75|776.98|774.98|776.75|774.75|0
1727954770000|2024-10-03 11:26:10|776.98|774.98|776.75|774.75|776.98|774.98|776.75|774.75|0
1727954780000|2024-10-03 11:26:20|776.98|774.98|776.98|774.98|777.2|775.2|776.98|774.98|0
1727954790000|2024-10-03 11:26:30|777.2|775.2|776.53|774.53|777.2|775.2|776.53|774.53|0
1727954800000|2024-10-03 11:26:40|776.75|774.75|776.98|774.98|776.98|774.98|776.75|774.75|0
1727954810000|2024-10-03 11:26:50|776.75|774.75|776.75|774.75|776.75|774.75|776.75|774.75|0
1727954820000|2024-10-03 11:27:00|776.98|774.98|776.98|774.98|776.98|774.98|776.98|774.98|0
1727954830000|2024-10-03 11:27:10|777.2|775.2|776.98|774.98|777.2|775.2|776.98|774.98|0
1727954840000|2024-10-03 11:27:20|776.75|774.75|776.64|774.64|776.75|774.75|776.53|774.53|0
1727954850000|2024-10-03 11:27:30|776.53|774.53|776.64|774.64|776.75|774.75|776.53|774.53|0
1727954860000|2024-10-03 11:27:40|776.75|774.75|776.75|774.75|776.97|774.97|776.75|774.75|0
1727954870000|2024-10-03 11:27:50|776.86|774.86|776.86|774.86|776.86|774.86|776.86|774.86|0
1727954880000|2024-10-03 11:28:00|776.97|774.97|777.2|775.2|777.2|775.2|776.97|774.97|0
1727954890000|2024-10-03 11:28:10|777.42|775.42|777.86|775.86|777.86|775.86|777.42|775.42|0
1727954900000|2024-10-03 11:28:20|777.96|775.96|777.64|775.64|778.08|776.08|777.64|775.64|0
1727954910000|2024-10-03 11:28:30|777.86|775.86|777.86|775.86|777.86|775.86|777.64|775.64|0
1727954920000|2024-10-03 11:28:40|777.96|775.96|778.08|776.08|778.08|776.08|777.96|775.96|0
1727954930000|2024-10-03 11:28:50|778.74|776.74|778.85|776.85|778.96|776.96|778.74|776.74|0
1727954940000|2024-10-03 11:29:00|778.74|776.74|778.96|776.96|778.96|776.96|778.74|776.74|0
1727954950000|2024-10-03 11:29:10|779.18|777.18|778.96|776.96|779.18|777.18|778.96|776.96|0
1727954960000|2024-10-03 11:29:20|778.74|776.74|778.3|776.3|778.74|776.74|778.3|776.3|0
1727954970000|2024-10-03 11:29:30|778.08|776.08|777.96|775.96|778.08|776.08|777.86|775.86|0
1727954980000|2024-10-03 11:29:40|777.64|775.64|777.86|775.86|777.86|775.86|777.64|775.64|0
1727954990000|2024-10-03 11:29:50|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1727955000000|2024-10-03 11:30:00|777.42|775.42|777.42|775.42|777.42|775.42|777.19|775.19|0
1727955010000|2024-10-03 11:30:10|777.19|775.19|777.96|775.96|777.96|775.96|777.19|775.19|0
1727955020000|2024-10-03 11:30:20|778.3|776.3|778.08|776.08|778.3|776.3|778.08|776.08|0
1727955030000|2024-10-03 11:30:30|778.3|776.3|778.3|776.3|778.3|776.3|778.3|776.3|0
1727955040000|2024-10-03 11:30:40|778.52|776.52|778.52|776.52|778.52|776.52|778.52|776.52|0
1727955050000|2024-10-03 11:30:50|778.4|776.4|778.4|776.4|778.4|776.4|778.4|776.4|0
1727955060000|2024-10-03 11:31:00|778.3|776.3|778.52|776.52|778.52|776.52|778.3|776.3|0
1727955080000|2024-10-03 11:31:20|778.74|776.74|778.52|776.52|778.74|776.74|778.52|776.52|0
1727955100000|2024-10-03 11:31:40|778.3|776.3|778.3|776.3|778.52|776.52|778.3|776.3|0
1727955110000|2024-10-03 11:31:50|778.4|776.4|778.52|776.52|778.52|776.52|778.3|776.3|0
1727955150000|2024-10-03 11:32:30|778.3|776.3|778.3|776.3|778.3|776.3|778.3|776.3|0
1727955160000|2024-10-03 11:32:40|778.08|776.08|778.08|776.08|778.08|776.08|778.08|776.08|0
1727955170000|2024-10-03 11:32:50|777.86|775.86|777.63|775.63|777.86|775.86|777.63|775.63|0
1727955180000|2024-10-03 11:33:00|777.86|775.86|777.63|775.63|777.86|775.86|777.63|775.63|0
1727955190000|2024-10-03 11:33:10|777.41|775.41|777.41|775.41|777.41|775.41|777.41|775.41|0
1727955200000|2024-10-03 11:33:20|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1727955210000|2024-10-03 11:33:30|776.75|774.75|776.75|774.75|776.75|774.75|776.75|774.75|0
1727955220000|2024-10-03 11:33:40|776.97|774.97|776.97|774.97|776.97|774.97|776.75|774.75|0
1727955230000|2024-10-03 11:33:50|777.19|775.19|777.19|775.19|777.3|775.3|777.19|775.19|0
1727955240000|2024-10-03 11:34:00|776.97|774.97|776.97|774.97|776.97|774.97|776.97|774.97|0
1727955250000|2024-10-03 11:34:10|777.41|775.41|777.41|775.41|777.52|775.52|777.41|775.41|0
1727955260000|2024-10-03 11:34:20|777.63|775.63|777.86|775.86|777.86|775.86|777.63|775.63|0
1727955280000|2024-10-03 11:34:40|777.85|775.85|777.85|775.85|777.85|775.85|777.85|775.85|0
1727955300000|2024-10-03 11:35:00|778.08|776.08|778.08|776.08|778.08|776.08|777.96|775.96|0
1727955310000|2024-10-03 11:35:10|778.3|776.3|778.3|776.3|778.3|776.3|778.3|776.3|0
1727955320000|2024-10-03 11:35:20|778.52|776.52|778.52|776.52|778.52|776.52|778.52|776.52|0
1727955330000|2024-10-03 11:35:30|778.74|776.74|778.74|776.74|778.74|776.74|778.62|776.62|0
1727955340000|2024-10-03 11:35:40|778.52|776.52|778.52|776.52|778.52|776.52|778.3|776.3|0
1727955360000|2024-10-03 11:36:00|778.62|776.62|778.74|776.74|778.74|776.74|778.62|776.62|0
1727955370000|2024-10-03 11:36:10|778.52|776.52|778.74|776.74|778.74|776.74|778.52|776.52|0
1727955380000|2024-10-03 11:36:20|778.62|776.62|778.74|776.74|778.74|776.74|778.52|776.52|0
1727955390000|2024-10-03 11:36:30|778.96|776.96|779.18|777.18|779.18|777.18|778.96|776.96|0
1727955400000|2024-10-03 11:36:40|779.4|777.4|779.18|777.18|779.4|777.4|779.18|777.18|0
1727955410000|2024-10-03 11:36:50|779.4|777.4|779.4|777.4|779.4|777.4|779.4|777.4|0
1727955420000|2024-10-03 11:37:00|779.18|777.18|779.4|777.4|779.4|777.4|779.18|777.18|0
1727955430000|2024-10-03 11:37:10|779.18|777.18|779.4|777.4|779.4|777.4|779.18|777.18|0
1727955440000|2024-10-03 11:37:20|779.18|777.18|779.18|777.18|779.18|777.18|779.18|777.18|0
1727955450000|2024-10-03 11:37:30|778.96|776.96|778.96|776.96|778.96|776.96|778.96|776.96|0
1727955460000|2024-10-03 11:37:40|778.62|776.62|778.74|776.74|778.74|776.74|778.62|776.62|0
1727955470000|2024-10-03 11:37:50|779.18|777.18|779.18|777.18|779.18|777.18|779.18|777.18|0
1727955480000|2024-10-03 11:38:00|778.96|776.96|780.28|778.28|780.28|778.28|778.96|776.96|0
1727955490000|2024-10-03 11:38:10|780.06|778.06|779.62|777.62|780.06|778.06|779.62|777.62|0
1727955500000|2024-10-03 11:38:20|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1727955510000|2024-10-03 11:38:30|780.17|778.17|780.17|778.17|780.17|778.17|780.17|778.17|0
1727955520000|2024-10-03 11:38:40|780.28|778.28|780.06|778.06|780.28|778.28|780.06|778.06|0
1727955530000|2024-10-03 11:38:50|780.17|778.17|780.06|778.06|780.17|778.17|780.06|778.06|0
1727955540000|2024-10-03 11:39:00|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1727955550000|2024-10-03 11:39:10|779.84|777.84|779.84|777.84|779.84|777.84|779.62|777.62|0
1727955560000|2024-10-03 11:39:20|779.62|777.62|779.62|777.62|779.62|777.62|779.62|777.62|0
1727955570000|2024-10-03 11:39:30|779.73|777.73|779.73|777.73|779.73|777.73|779.73|777.73|0
1727955580000|2024-10-03 11:39:40|779.62|777.62|780.06|778.06|780.06|778.06|779.62|777.62|0
1727955590000|2024-10-03 11:39:50|779.84|777.84|779.84|777.84|779.84|777.84|779.84|777.84|0
1727955610000|2024-10-03 11:40:10|778.96|776.96|778.96|776.96|778.96|776.96|778.96|776.96|0
1727955620000|2024-10-03 11:40:20|778.74|776.74|778.74|776.74|778.74|776.74|778.52|776.52|0
1727955630000|2024-10-03 11:40:30|778.52|776.52|778.74|776.74|778.74|776.74|778.52|776.52|0
1727955640000|2024-10-03 11:40:40|778.96|776.96|779.18|777.18|779.18|777.18|778.96|776.96|0
1727955650000|2024-10-03 11:40:50|779.4|777.4|779.4|777.4|779.4|777.4|779.4|777.4|0
1727955660000|2024-10-03 11:41:00|779.18|777.18|779.28|777.28|779.4|777.4|779.18|777.18|0
1727955670000|2024-10-03 11:41:10|779.4|777.4|779.18|777.18|779.4|777.4|779.18|777.18|0
1727955680000|2024-10-03 11:41:20|779.4|777.4|779.4|777.4|779.5|777.5|779.4|777.4|0
1727955690000|2024-10-03 11:41:30|779.5|777.5|779.4|777.4|779.5|777.5|779.4|777.4|0
1727955700000|2024-10-03 11:41:40|779.84|777.84|779.84|777.84|780.06|778.06|779.84|777.84|0
1727955710000|2024-10-03 11:41:50|780.06|778.06|780.06|778.06|780.28|778.28|780.06|778.06|0
1727955720000|2024-10-03 11:42:00|779.84|777.84|779.84|777.84|779.84|777.84|779.62|777.62|0
1727955740000|2024-10-03 11:42:20|779.95|777.95|780.06|778.06|780.06|778.06|779.95|777.95|0
1727955750000|2024-10-03 11:42:30|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1727955760000|2024-10-03 11:42:40|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1727955770000|2024-10-03 11:42:50|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1727955780000|2024-10-03 11:43:00|779.84|777.84|779.84|777.84|780.06|778.06|779.84|777.84|0
1727955790000|2024-10-03 11:43:10|779.62|777.62|780.06|778.06|780.06|778.06|779.62|777.62|0
1727955800000|2024-10-03 11:43:20|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1727955810000|2024-10-03 11:43:30|780.06|778.06|780.5|778.5|780.5|778.5|780.06|778.06|0
1727955830000|2024-10-03 11:43:50|780.72|778.72|780.72|778.72|780.72|778.72|780.72|778.72|0
1727955850000|2024-10-03 11:44:10|780.94|778.94|781.17|779.17|781.17|779.17|780.94|778.94|0
1727955860000|2024-10-03 11:44:20|781.39|779.39|781.39|779.39|781.39|779.39|781.39|779.39|0
1727955870000|2024-10-03 11:44:30|781.61|779.61|781.39|779.39|781.61|779.61|781.39|779.39|0
1727955880000|2024-10-03 11:44:40|781.61|779.61|781.39|779.39|781.61|779.61|781.39|779.39|0
1727955890000|2024-10-03 11:44:50|781.17|779.17|781.39|779.39|781.39|779.39|781.17|779.17|0
1727955900000|2024-10-03 11:45:00|781.61|779.61|781.61|779.61|781.61|779.61|781.39|779.39|0
1727955910000|2024-10-03 11:45:10|781.83|779.83|781.83|779.83|781.83|779.83|781.83|779.83|0
1727955920000|2024-10-03 11:45:20|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1727955930000|2024-10-03 11:45:30|782.49|780.49|782.49|780.49|782.49|780.49|782.27|780.27|0
1727955940000|2024-10-03 11:45:40|782.38|780.38|782.05|780.05|782.38|780.38|782.05|780.05|0
1727955960000|2024-10-03 11:46:00|781.93|779.93|782.05|780.05|782.05|780.05|781.83|779.83|0
1727955970000|2024-10-03 11:46:10|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1727955980000|2024-10-03 11:46:20|782.16|780.16|782.27|780.27|782.27|780.27|782.05|780.05|0
1727955990000|2024-10-03 11:46:30|782.49|780.49|782.71|780.71|782.71|780.71|782.49|780.49|0
1727956000000|2024-10-03 11:46:40|782.93|780.93|782.93|780.93|782.93|780.93|782.71|780.71|0
1727956010000|2024-10-03 11:46:50|783.16|781.16|783.16|781.16|783.16|781.16|783.16|781.16|0
1727956020000|2024-10-03 11:47:00|782.93|780.93|782.82|780.82|783.04|781.04|782.71|780.71|0
1727956030000|2024-10-03 11:47:10|782.71|780.71|782.71|780.71|782.71|780.71|782.49|780.49|0
1727956040000|2024-10-03 11:47:20|782.49|780.49|782.27|780.27|782.49|780.49|782.27|780.27|0
1727956050000|2024-10-03 11:47:30|782.05|780.05|782.27|780.27|782.27|780.27|782.05|780.05|0
1727956060000|2024-10-03 11:47:40|782.05|780.05|782.05|780.05|782.05|780.05|782.05|780.05|0
1727956070000|2024-10-03 11:47:50|781.83|779.83|781.61|779.61|781.83|779.83|781.61|779.61|0
1727956080000|2024-10-03 11:48:00|781.83|779.83|782.05|780.05|782.05|780.05|781.83|779.83|0
1727956090000|2024-10-03 11:48:10|781.61|779.61|781.61|779.61|781.61|779.61|781.61|779.61|0
1727956100000|2024-10-03 11:48:20|781.83|779.83|781.61|779.61|781.83|779.83|781.61|779.61|0
1727956110000|2024-10-03 11:48:30|781.39|779.39|781.39|779.39|781.61|779.61|781.39|779.39|0
1727956120000|2024-10-03 11:48:40|781.38|779.38|781.16|779.16|781.38|779.38|781.16|779.16|0
1727956130000|2024-10-03 11:48:50|781.27|779.27|781.38|779.38|781.38|779.38|781.27|779.27|0
1727956140000|2024-10-03 11:49:00|781.27|779.27|781.16|779.16|781.38|779.38|781.16|779.16|0
1727956150000|2024-10-03 11:49:10|780.94|778.94|781.16|779.16|781.16|779.16|780.94|778.94|0
1727956160000|2024-10-03 11:49:20|780.94|778.94|780.72|778.72|780.94|778.94|780.72|778.72|0
1727956170000|2024-10-03 11:49:30|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1727956180000|2024-10-03 11:49:40|780.72|778.72|780.5|778.5|780.72|778.72|780.28|778.28|0
1727956190000|2024-10-03 11:49:50|780.28|778.28|780.5|778.5|780.5|778.5|780.28|778.28|0
1727956200000|2024-10-03 11:50:00|780.28|778.28|780.06|778.06|780.28|778.28|780.06|778.06|0
1727956210000|2024-10-03 11:50:10|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1727956220000|2024-10-03 11:50:20|780.5|778.5|780.72|778.72|780.72|778.72|780.5|778.5|0
1727956230000|2024-10-03 11:50:30|780.61|778.61|780.72|778.72|780.72|778.72|780.61|778.61|0
1727956240000|2024-10-03 11:50:40|780.94|778.94|781.16|779.16|781.16|779.16|780.94|778.94|0
1727956250000|2024-10-03 11:50:50|781.38|779.38|781.27|779.27|781.38|779.38|781.27|779.27|0
1727956260000|2024-10-03 11:51:00|781.38|779.38|781.38|779.38|781.38|779.38|781.38|779.38|0
1727956270000|2024-10-03 11:51:10|781.49|779.49|781.38|779.38|781.6|779.6|781.38|779.38|0
1727956280000|2024-10-03 11:51:20|781.16|779.16|780.72|778.72|781.16|779.16|780.72|778.72|0
1727956290000|2024-10-03 11:51:30|780.94|778.94|780.94|778.94|780.94|778.94|780.83|778.83|0
1727956300000|2024-10-03 11:51:40|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1727956310000|2024-10-03 11:51:50|781.38|779.38|781.16|779.16|781.38|779.38|781.16|779.16|0
1727956330000|2024-10-03 11:52:10|781.38|779.38|781.16|779.16|781.38|779.38|781.16|779.16|0
1727956340000|2024-10-03 11:52:20|781.38|779.38|781.38|779.38|781.38|779.38|781.38|779.38|0
1727956350000|2024-10-03 11:52:30|781.16|779.16|781.6|779.6|781.6|779.6|781.16|779.16|0
1727956370000|2024-10-03 11:52:50|781.38|779.38|781.16|779.16|781.38|779.38|781.16|779.16|0
1727956410000|2024-10-03 11:53:30|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1727956420000|2024-10-03 11:53:40|780.72|778.72|780.72|778.72|780.72|778.72|780.72|778.72|0
1727956440000|2024-10-03 11:54:00|780.83|778.83|780.72|778.72|780.83|778.83|780.72|778.72|0
1727956450000|2024-10-03 11:54:10|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1727956460000|2024-10-03 11:54:20|781.16|779.16|781.38|779.38|781.38|779.38|781.16|779.16|0
1727956470000|2024-10-03 11:54:30|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1727956480000|2024-10-03 11:54:40|781.38|779.38|781.6|779.6|781.6|779.6|781.38|779.38|0
1727956490000|2024-10-03 11:54:50|781.49|779.49|781.38|779.38|781.49|779.49|781.38|779.38|0
1727956500000|2024-10-03 11:55:00|781.49|779.49|781.6|779.6|781.6|779.6|781.38|779.38|0
1727956510000|2024-10-03 11:55:10|781.49|779.49|781.6|779.6|781.6|779.6|781.49|779.49|0
1727956520000|2024-10-03 11:55:20|781.82|779.82|782.05|780.05|782.05|780.05|781.82|779.82|0
1727956530000|2024-10-03 11:55:30|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1727956540000|2024-10-03 11:55:40|782.05|780.05|781.82|779.82|782.05|780.05|781.82|779.82|0
1727956550000|2024-10-03 11:55:50|782.05|780.05|782.05|780.05|782.05|780.05|782.05|780.05|0
1727956560000|2024-10-03 11:56:00|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1727956570000|2024-10-03 11:56:10|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1727956580000|2024-10-03 11:56:20|782.49|780.49|782.04|780.04|782.49|780.49|782.04|780.04|0
1727956590000|2024-10-03 11:56:30|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1727956600000|2024-10-03 11:56:40|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1727956610000|2024-10-03 11:56:50|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1727956620000|2024-10-03 11:57:00|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1727956630000|2024-10-03 11:57:10|782.15|780.15|782.49|780.49|782.49|780.49|782.15|780.15|0
1727956640000|2024-10-03 11:57:20|782.71|780.71|782.49|780.49|782.71|780.71|782.49|780.49|0
1727956650000|2024-10-03 11:57:30|782.71|780.71|782.49|780.49|782.71|780.71|782.49|780.49|0
1727956660000|2024-10-03 11:57:40|782.59|780.59|782.49|780.49|782.59|780.59|782.49|780.49|0
1727956670000|2024-10-03 11:57:50|782.27|780.27|782.49|780.49|782.49|780.49|782.27|780.27|0
1727956680000|2024-10-03 11:58:00|782.71|780.71|783.37|781.37|783.37|781.37|782.71|780.71|0
1727956690000|2024-10-03 11:58:10|783.59|781.59|783.37|781.37|783.59|781.59|783.37|781.37|0
1727956710000|2024-10-03 11:58:30|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1727956720000|2024-10-03 11:58:40|783.37|781.37|783.59|781.59|783.59|781.59|783.37|781.37|0
1727956740000|2024-10-03 11:59:00|783.81|781.81|783.59|781.59|783.81|781.81|783.59|781.59|0
1727956760000|2024-10-03 11:59:20|783.37|781.37|783.15|781.15|783.37|781.37|783.15|781.15|0
1727956770000|2024-10-03 11:59:30|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1727956780000|2024-10-03 11:59:40|783.37|781.37|783.59|781.59|783.59|781.59|783.37|781.37|0
1727956790000|2024-10-03 11:59:50|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1727956800000|2024-10-03 12:00:00|783.59|781.59|783.37|781.37|783.59|781.59|783.37|781.37|0
1727956810000|2024-10-03 12:00:10|783.15|781.15|782.93|780.93|783.15|781.15|782.93|780.93|0
1727956820000|2024-10-03 12:00:20|783.15|781.15|782.93|780.93|783.15|781.15|782.93|780.93|0
1727956830000|2024-10-03 12:00:30|783.15|781.15|782.93|780.93|783.15|781.15|782.93|780.93|0
1727956840000|2024-10-03 12:00:40|783.03|781.03|782.93|780.93|783.03|781.03|782.93|780.93|0
1727956850000|2024-10-03 12:00:50|783.15|781.15|783.37|781.37|783.37|781.37|783.15|781.15|0
1727956860000|2024-10-03 12:01:00|783.15|781.15|783.37|781.37|783.37|781.37|783.15|781.15|0
1727956870000|2024-10-03 12:01:10|783.48|781.48|783.59|781.59|783.59|781.59|783.48|781.48|0
1727956880000|2024-10-03 12:01:20|783.81|781.81|784.26|782.26|784.48|782.48|783.81|781.81|0
1727956890000|2024-10-03 12:01:30|784.03|782.03|783.81|781.81|784.03|782.03|783.81|781.81|0
1727956900000|2024-10-03 12:01:40|783.59|781.59|783.81|781.81|783.81|781.81|783.37|781.37|0
1727956910000|2024-10-03 12:01:50|783.7|781.7|783.59|781.59|783.7|781.7|783.59|781.59|0
1727956920000|2024-10-03 12:02:00|783.37|781.37|783.25|781.25|783.37|781.37|783.15|781.15|0
1727956930000|2024-10-03 12:02:10|783.37|781.37|783.81|781.81|783.81|781.81|783.37|781.37|0
1727956940000|2024-10-03 12:02:20|783.59|781.59|783.15|781.15|783.59|781.59|783.15|781.15|0
1727956950000|2024-10-03 12:02:30|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1727956960000|2024-10-03 12:02:40|783.15|781.15|783.15|781.15|783.15|781.15|783.15|781.15|0
1727956970000|2024-10-03 12:02:50|782.71|780.71|782.48|780.48|782.71|780.71|782.48|780.48|0
1727956980000|2024-10-03 12:03:00|782.71|780.71|783.15|781.15|783.15|781.15|782.71|780.71|0
1727956990000|2024-10-03 12:03:10|782.93|780.93|783.37|781.37|783.37|781.37|782.93|780.93|0
1727957000000|2024-10-03 12:03:20|783.15|781.15|783.25|781.25|783.25|781.25|783.15|781.15|0
1727957010000|2024-10-03 12:03:30|783.37|781.37|783.59|781.59|783.59|781.59|783.37|781.37|0
1727957020000|2024-10-03 12:03:40|783.15|781.15|783.03|781.03|783.37|781.37|782.93|780.93|0
1727957030000|2024-10-03 12:03:50|782.93|780.93|782.26|780.26|782.93|780.93|782.26|780.26|0
1727957040000|2024-10-03 12:04:00|782.37|780.37|782.26|780.26|782.37|780.37|782.26|780.26|0
1727957050000|2024-10-03 12:04:10|781.82|779.82|781.82|779.82|782.04|780.04|781.82|779.82|0
1727957060000|2024-10-03 12:04:20|781.93|779.93|781.82|779.82|781.93|779.93|781.82|779.82|0
1727957070000|2024-10-03 12:04:30|781.93|779.93|781.82|779.82|781.93|779.93|781.82|779.82|0
1727957080000|2024-10-03 12:04:40|781.6|779.6|781.7|779.7|781.7|779.7|781.6|779.6|0
1727957090000|2024-10-03 12:04:50|781.6|779.6|781.82|779.82|781.82|779.82|781.6|779.6|0
1727957100000|2024-10-03 12:05:00|781.93|779.93|781.82|779.82|782.04|780.04|781.82|779.82|0
1727957110000|2024-10-03 12:05:10|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1727957120000|2024-10-03 12:05:20|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1727957130000|2024-10-03 12:05:30|782.04|780.04|782.26|780.26|782.26|780.26|782.04|780.04|0
1727957140000|2024-10-03 12:05:40|782.48|780.48|782.7|780.7|782.7|780.7|782.48|780.48|0
1727957210000|2024-10-03 12:06:50|782.48|780.48|782.7|780.7|782.7|780.7|782.48|780.48|0
1727957220000|2024-10-03 12:07:00|782.26|780.26|782.48|780.48|782.48|780.48|782.26|780.26|0
1727957230000|2024-10-03 12:07:10|782.26|780.26|782.04|780.04|782.48|780.48|782.04|780.04|0
1727957250000|2024-10-03 12:07:30|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1727957260000|2024-10-03 12:07:40|781.6|779.6|781.6|779.6|781.6|779.6|781.38|779.38|0
1727957280000|2024-10-03 12:08:00|781.38|779.38|780.71|778.71|781.38|779.38|780.71|778.71|0
1727957290000|2024-10-03 12:08:10|780.49|778.49|780.71|778.71|780.71|778.71|780.49|778.49|0
1727957300000|2024-10-03 12:08:20|780.49|778.49|780.71|778.71|780.71|778.71|780.49|778.49|0
1727957310000|2024-10-03 12:08:30|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1727957320000|2024-10-03 12:08:40|780.49|778.49|780.93|778.93|780.93|778.93|780.49|778.49|0
1727957330000|2024-10-03 12:08:50|780.71|778.71|780.71|778.71|780.82|778.82|780.71|778.71|0
1727957340000|2024-10-03 12:09:00|780.49|778.49|780.93|778.93|780.93|778.93|780.49|778.49|0
1727957350000|2024-10-03 12:09:10|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1727957360000|2024-10-03 12:09:20|781.38|779.38|781.38|779.38|781.38|779.38|781.38|779.38|0
1727957370000|2024-10-03 12:09:30|781.6|779.6|781.82|779.82|781.82|779.82|781.6|779.6|0
1727957380000|2024-10-03 12:09:40|782.04|780.04|782.26|780.26|782.26|780.26|782.04|780.04|0
1727957390000|2024-10-03 12:09:50|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1727957400000|2024-10-03 12:10:00|782.26|780.26|782.48|780.48|782.48|780.48|782.26|780.26|0
1727957410000|2024-10-03 12:10:10|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1727957420000|2024-10-03 12:10:20|782.48|780.48|782.7|780.7|782.7|780.7|782.48|780.48|0
1727957430000|2024-10-03 12:10:30|782.92|780.92|782.92|780.92|782.92|780.92|782.92|780.92|0
1727957440000|2024-10-03 12:10:40|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1727957450000|2024-10-03 12:10:50|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1727957460000|2024-10-03 12:11:00|784.03|782.03|783.37|781.37|784.03|782.03|783.37|781.37|0
1727957470000|2024-10-03 12:11:10|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1727957480000|2024-10-03 12:11:20|782.92|780.92|782.48|780.48|782.92|780.92|782.48|780.48|0
1727957490000|2024-10-03 12:11:30|782.7|780.7|782.48|780.48|782.7|780.7|782.48|780.48|0
1727957500000|2024-10-03 12:11:40|782.14|780.14|782.04|780.04|782.26|780.26|782.04|780.04|0
1727957510000|2024-10-03 12:11:50|782.26|780.26|781.82|779.82|782.26|780.26|781.82|779.82|0
1727957540000|2024-10-03 12:12:20|782.04|780.04|781.59|779.59|782.04|780.04|781.59|779.59|0
1727957550000|2024-10-03 12:12:30|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1727957560000|2024-10-03 12:12:40|782.26|780.26|781.82|779.82|782.26|780.26|781.82|779.82|0
1727957570000|2024-10-03 12:12:50|781.59|779.59|781.82|779.82|781.82|779.82|781.59|779.59|0
1727957580000|2024-10-03 12:13:00|781.59|779.59|781.82|779.82|781.82|779.82|781.48|779.48|0
1727957590000|2024-10-03 12:13:10|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1727957600000|2024-10-03 12:13:20|782.36|780.36|782.48|780.48|782.48|780.48|782.26|780.26|0
1727957610000|2024-10-03 12:13:30|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1727957630000|2024-10-03 12:13:50|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1727957640000|2024-10-03 12:14:00|782.26|780.26|782.26|780.26|782.48|780.48|782.26|780.26|0
1727957650000|2024-10-03 12:14:10|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1727957660000|2024-10-03 12:14:20|782.26|780.26|782.48|780.48|782.7|780.7|782.26|780.26|0
1727957670000|2024-10-03 12:14:30|782.59|780.59|782.26|780.26|782.7|780.7|782.26|780.26|0
1727957680000|2024-10-03 12:14:40|782.48|780.48|782.04|780.04|782.48|780.48|782.04|780.04|0
1727957690000|2024-10-03 12:14:50|781.82|779.82|781.81|779.81|781.92|779.92|781.81|779.81|0
1727957700000|2024-10-03 12:15:00|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1727957710000|2024-10-03 12:15:10|782.48|780.48|782.7|780.7|782.7|780.7|782.48|780.48|0
1727957720000|2024-10-03 12:15:20|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1727957730000|2024-10-03 12:15:30|782.26|780.26|782.26|780.26|782.48|780.48|782.26|780.26|0
1727957740000|2024-10-03 12:15:40|782.36|780.36|782.26|780.26|782.36|780.36|782.26|780.26|0
1727957750000|2024-10-03 12:15:50|782.36|780.36|782.7|780.7|782.7|780.7|782.36|780.36|0
1727957780000|2024-10-03 12:16:20|782.92|780.92|782.92|780.92|782.92|780.92|782.92|780.92|0
1727957790000|2024-10-03 12:16:30|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1727957800000|2024-10-03 12:16:40|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1727957820000|2024-10-03 12:17:00|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1727957830000|2024-10-03 12:17:10|782.58|780.58|782.58|780.58|782.7|780.7|782.58|780.58|0
1727957840000|2024-10-03 12:17:20|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1727957850000|2024-10-03 12:17:30|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1727957860000|2024-10-03 12:17:40|782.48|780.48|782.7|780.7|782.7|780.7|782.48|780.48|0
1727957870000|2024-10-03 12:17:50|782.36|780.36|782.48|780.48|782.48|780.48|782.36|780.36|0
1727957880000|2024-10-03 12:18:00|782.58|780.58|782.7|780.7|782.7|780.7|782.58|780.58|0
1727957910000|2024-10-03 12:18:30|782.92|780.92|782.7|780.7|782.92|780.92|782.7|780.7|0
1727957920000|2024-10-03 12:18:40|782.92|780.92|783.36|781.36|783.36|781.36|782.92|780.92|0
1727957930000|2024-10-03 12:18:50|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1727957940000|2024-10-03 12:19:00|783.36|781.36|783.25|781.25|783.36|781.36|783.25|781.25|0
1727957950000|2024-10-03 12:19:10|783.14|781.14|782.92|780.92|783.14|781.14|782.92|780.92|0
1727957960000|2024-10-03 12:19:20|782.8|780.8|782.92|780.92|782.92|780.92|782.7|780.7|0
1727957980000|2024-10-03 12:19:40|782.7|780.7|782.7|780.7|782.8|780.8|782.7|780.7|0
1727957990000|2024-10-03 12:19:50|782.48|780.48|783.36|781.36|783.36|781.36|782.48|780.48|0
1727958000000|2024-10-03 12:20:00|783.58|781.58|783.58|781.58|783.58|781.58|783.58|781.58|0
1727958020000|2024-10-03 12:20:20|783.8|781.8|783.58|781.58|783.8|781.8|783.58|781.58|0
1727958030000|2024-10-03 12:20:30|783.36|781.36|783.36|781.36|783.36|781.36|783.36|781.36|0
1727958040000|2024-10-03 12:20:40|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1727958050000|2024-10-03 12:20:50|783.36|781.36|783.14|781.14|783.36|781.36|783.14|781.14|0
1727958060000|2024-10-03 12:21:00|783.36|781.36|783.36|781.36|783.36|781.36|783.36|781.36|0
1727958070000|2024-10-03 12:21:10|783.14|781.14|782.48|780.48|783.14|781.14|782.25|780.25|0
1727958100000|2024-10-03 12:21:40|782.25|780.25|782.48|780.48|782.48|780.48|782.25|780.25|0
1727958110000|2024-10-03 12:21:50|782.7|780.7|782.48|780.48|782.7|780.7|782.48|780.48|0
1727958120000|2024-10-03 12:22:00|782.7|780.7|782.48|780.48|782.7|780.7|782.48|780.48|0
1727958130000|2024-10-03 12:22:10|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1727958140000|2024-10-03 12:22:20|782.25|780.25|782.03|780.03|782.25|780.25|782.03|780.03|0
1727958150000|2024-10-03 12:22:30|781.81|779.81|781.59|779.59|781.81|779.81|781.59|779.59|0
1727958160000|2024-10-03 12:22:40|781.37|779.37|781.59|779.59|781.59|779.59|781.37|779.37|0
1727958170000|2024-10-03 12:22:50|781.37|779.37|781.59|779.59|781.59|779.59|781.37|779.37|0
1727958180000|2024-10-03 12:23:00|781.37|779.37|781.47|779.47|781.47|779.47|781.37|779.37|0
1727958190000|2024-10-03 12:23:10|781.37|779.37|781.59|779.59|781.59|779.59|781.37|779.37|0
1727958200000|2024-10-03 12:23:20|781.37|779.37|781.15|779.15|781.37|779.37|781.15|779.15|0
1727958210000|2024-10-03 12:23:30|780.93|778.93|780.93|778.93|780.93|778.93|780.93|778.93|0
1727958220000|2024-10-03 12:23:40|780.7|778.7|780.93|778.93|780.93|778.93|780.7|778.7|0
1727958230000|2024-10-03 12:23:50|781.15|779.15|780.7|778.7|781.15|779.15|780.7|778.7|0
1727958240000|2024-10-03 12:24:00|780.48|778.48|780.48|778.48|780.48|778.48|780.26|778.26|0
1727958260000|2024-10-03 12:24:20|780.7|778.7|780.48|778.48|780.7|778.7|780.48|778.48|0
1727958270000|2024-10-03 12:24:30|780.7|778.7|780.93|778.93|780.93|778.93|780.7|778.7|0
1727958280000|2024-10-03 12:24:40|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1727958290000|2024-10-03 12:24:50|780.93|778.93|780.93|778.93|780.93|778.93|780.93|778.93|0
1727958300000|2024-10-03 12:25:00|781.15|779.15|781.15|779.15|781.15|779.15|780.93|778.93|0
1727958310000|2024-10-03 12:25:10|780.93|778.93|781.15|779.15|781.15|779.15|780.93|778.93|0
1727958320000|2024-10-03 12:25:20|781.37|779.37|781.37|779.37|781.37|779.37|780.93|778.93|0
1727958330000|2024-10-03 12:25:30|781.59|779.59|781.59|779.59|781.59|779.59|781.59|779.59|0
1727958340000|2024-10-03 12:25:40|781.37|779.37|781.37|779.37|781.59|779.59|781.37|779.37|0
1727958350000|2024-10-03 12:25:50|781.47|779.47|781.59|779.59|781.59|779.59|781.47|779.47|0
1727958360000|2024-10-03 12:26:00|781.37|779.37|781.37|779.37|781.37|779.37|781.37|779.37|0
1727958370000|2024-10-03 12:26:10|781.15|779.15|781.37|779.37|781.37|779.37|781.15|779.15|0
1727958380000|2024-10-03 12:26:20|781.47|779.47|781.59|779.59|781.59|779.59|781.47|779.47|0
1727958390000|2024-10-03 12:26:30|781.81|779.81|781.92|779.92|781.92|779.92|781.81|779.81|0
1727958400000|2024-10-03 12:26:40|782.03|780.03|782.25|780.25|782.25|780.25|782.03|780.03|0
1727958410000|2024-10-03 12:26:50|782.47|780.47|782.25|780.25|782.47|780.47|782.25|780.25|0
1727958420000|2024-10-03 12:27:00|782.47|780.47|782.03|780.03|782.47|780.47|782.03|780.03|0
1727958430000|2024-10-03 12:27:10|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1727958440000|2024-10-03 12:27:20|782.03|780.03|782.03|780.03|782.03|780.03|782.03|780.03|0
1727958450000|2024-10-03 12:27:30|782.25|780.25|782.03|780.03|782.25|780.25|782.03|780.03|0
1727958460000|2024-10-03 12:27:40|781.81|779.81|781.59|779.59|781.81|779.81|781.59|779.59|0
1727958470000|2024-10-03 12:27:50|782.03|780.03|782.25|780.25|782.25|780.25|782.03|780.03|0
1727958480000|2024-10-03 12:28:00|782.03|780.03|782.14|780.14|782.14|780.14|782.03|780.03|0
1727958490000|2024-10-03 12:28:10|782.25|780.25|782.25|780.25|782.25|780.25|782.25|780.25|0
1727958500000|2024-10-03 12:28:20|782.91|780.91|782.69|780.69|783.14|781.14|782.69|780.69|0
1727958510000|2024-10-03 12:28:30|782.8|780.8|782.91|780.91|782.91|780.91|782.8|780.8|0
1727958520000|2024-10-03 12:28:40|783.02|781.02|783.02|781.02|783.02|781.02|783.02|781.02|0
1727958530000|2024-10-03 12:28:50|782.91|780.91|782.91|780.91|783.02|781.02|782.91|780.91|0
1727958540000|2024-10-03 12:29:00|782.8|780.8|783.02|781.02|783.02|781.02|782.8|780.8|0
1727958550000|2024-10-03 12:29:10|783.14|781.14|783.02|781.02|783.14|781.14|782.91|780.91|0
1727958560000|2024-10-03 12:29:20|782.91|780.91|782.91|780.91|782.91|780.91|782.91|780.91|0
1727958570000|2024-10-03 12:29:30|783.02|781.02|782.91|780.91|783.02|781.02|782.91|780.91|0
1727958580000|2024-10-03 12:29:40|783.14|781.14|783.02|781.02|783.14|781.14|783.02|781.02|0
1727958590000|2024-10-03 12:29:50|782.8|780.8|781.47|779.47|782.8|780.8|781.47|779.47|0
1727958600000|2024-10-03 12:30:00|781.37|779.37|782.47|780.47|782.47|780.47|781.25|779.25|0
1727958610000|2024-10-03 12:30:10|784.13|782.13|784.24|782.24|784.24|782.24|783.91|781.91|0
1727958620000|2024-10-03 12:30:20|783.58|781.58|783.68|781.68|783.68|781.68|783.36|781.36|0
1727958630000|2024-10-03 12:30:30|783.58|781.58|783.8|781.8|784.02|782.02|783.36|781.36|0
1727958640000|2024-10-03 12:30:40|783.14|781.14|783.36|781.36|783.36|781.36|782.69|780.69|0
1727958660000|2024-10-03 12:31:00|783.58|781.58|783.8|781.8|783.8|781.8|783.36|781.36|0
1727958670000|2024-10-03 12:31:10|783.58|781.58|783.58|781.58|783.91|781.91|783.58|781.58|0
1727958680000|2024-10-03 12:31:20|784.02|782.02|783.58|781.58|784.02|782.02|783.58|781.58|0
1727958690000|2024-10-03 12:31:30|783.91|781.91|784.46|782.46|784.46|782.46|783.8|781.8|0
1727958700000|2024-10-03 12:31:40|784.24|782.24|784.02|782.02|784.24|782.24|784.02|782.02|0
1727958710000|2024-10-03 12:31:50|784.35|782.35|784.68|782.68|784.68|782.68|784.35|782.35|0
1727958720000|2024-10-03 12:32:00|784.57|782.57|784.13|782.13|784.57|782.57|783.9|781.9|0
1727958730000|2024-10-03 12:32:10|784.68|782.68|784.24|782.24|784.68|782.68|784.24|782.24|0
1727958760000|2024-10-03 12:32:40|784.46|782.46|784.68|782.68|784.68|782.68|784.46|782.46|0
1727958770000|2024-10-03 12:32:50|786.23|784.23|787.12|785.12|787.12|785.12|786.23|784.23|0
1727958780000|2024-10-03 12:33:00|786.9|784.9|786.68|784.68|787.23|785.23|786.68|784.68|0
1727958790000|2024-10-03 12:33:10|786.23|784.23|785.13|783.13|786.23|784.23|785.13|783.13|0
1727958800000|2024-10-03 12:33:20|785.35|783.35|785.13|783.13|785.35|783.35|784.9|782.9|0
1727958810000|2024-10-03 12:33:30|784.9|782.9|785.45|783.45|785.45|783.45|784.9|782.9|0
1727958820000|2024-10-03 12:33:40|785.35|783.35|785.35|783.35|785.35|783.35|785.13|783.13|0
1727958830000|2024-10-03 12:33:50|785.01|783.01|784.46|782.46|785.01|783.01|784.46|782.46|0
1727958840000|2024-10-03 12:34:00|784.02|782.02|783.8|781.8|784.02|782.02|783.35|781.35|0
1727958850000|2024-10-03 12:34:10|783.35|781.35|783.13|781.13|783.35|781.35|782.91|780.91|0
1727958860000|2024-10-03 12:34:20|782.91|780.91|782.8|780.8|782.91|780.91|782.8|780.8|0
1727958870000|2024-10-03 12:34:30|782.69|780.69|781.81|779.81|782.69|780.69|781.81|779.81|0
1727958880000|2024-10-03 12:34:40|781.47|779.47|781.36|779.36|781.47|779.47|781.36|779.36|0
1727958890000|2024-10-03 12:34:50|781.25|779.25|781.14|779.14|781.36|779.36|781.14|779.14|0
1727958900000|2024-10-03 12:35:00|780.92|778.92|780.7|778.7|780.92|778.92|780.7|778.7|0
1727958910000|2024-10-03 12:35:10|781.14|779.14|780.7|778.7|781.14|779.14|780.7|778.7|0
1727958920000|2024-10-03 12:35:20|780.48|778.48|779.37|777.37|780.48|778.48|779.37|777.37|0
1727958930000|2024-10-03 12:35:30|779.15|777.15|778|776|779.15|777.15|777.78|775.78|0
1727958940000|2024-10-03 12:35:40|778.22|776.22|778|776|778.22|776.22|778|776|0
1727958950000|2024-10-03 12:35:50|778.22|776.22|777.56|775.56|778.22|776.22|777.56|775.56|0
1727958960000|2024-10-03 12:36:00|777.78|775.78|778|776|778.1|776.1|777.11|775.11|0
1727958970000|2024-10-03 12:36:10|778.33|776.33|780.21|778.21|780.21|778.21|778.33|776.33|0
1727958980000|2024-10-03 12:36:20|780.54|778.54|780.54|778.54|780.54|778.54|780.54|778.54|0
1727958990000|2024-10-03 12:36:30|779.77|777.77|780.21|778.21|780.21|778.21|779.77|777.77|0
1727959000000|2024-10-03 12:36:40|779.99|777.99|779.55|777.55|779.99|777.99|779.55|777.55|0
1727959010000|2024-10-03 12:36:50|779.77|777.77|779.77|777.77|779.88|777.88|779.77|777.77|0
1727959020000|2024-10-03 12:37:00|779.33|777.33|779.11|777.11|779.33|777.33|779.11|777.11|0
1727959030000|2024-10-03 12:37:10|779.33|777.33|779.33|777.33|779.33|777.33|779.11|777.11|0
1727959040000|2024-10-03 12:37:20|779.55|777.55|779.77|777.77|779.77|777.77|779.55|777.55|0
1727959050000|2024-10-03 12:37:30|779.33|777.33|778.22|776.22|779.33|777.33|778.22|776.22|0
1727959060000|2024-10-03 12:37:40|778.66|776.66|778.66|776.66|778.66|776.66|778.44|776.44|0
1727959070000|2024-10-03 12:37:50|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1727959080000|2024-10-03 12:38:00|778.22|776.22|778.88|776.88|778.88|776.88|778.22|776.22|0
1727959090000|2024-10-03 12:38:10|778.66|776.66|779.1|777.1|779.1|777.1|778.66|776.66|0
1727959100000|2024-10-03 12:38:20|778.66|776.66|778.88|776.88|778.88|776.88|778.66|776.66|0
1727959110000|2024-10-03 12:38:30|778.66|776.66|778.66|776.66|778.66|776.66|778.66|776.66|0
1727959130000|2024-10-03 12:38:50|778.88|776.88|778.66|776.66|779.1|777.1|778.66|776.66|0
1727959140000|2024-10-03 12:39:00|778.44|776.44|778|776|778.44|776.44|778|776|0
1727959150000|2024-10-03 12:39:10|777.77|775.77|777.77|775.77|778|776|777.77|775.77|0
1727959160000|2024-10-03 12:39:20|777.66|775.66|777.33|775.33|777.77|775.77|777.33|775.33|0
1727959180000|2024-10-03 12:39:40|777.11|775.11|777.11|775.11|777.11|775.11|777|775|0
1727959190000|2024-10-03 12:39:50|776.89|774.89|776.89|774.89|776.89|774.89|776.89|774.89|0
1727959200000|2024-10-03 12:40:00|776.45|774.45|775.56|773.56|776.67|774.67|775.56|773.56|0
1727959210000|2024-10-03 12:40:10|776|774|776.89|774.89|776.89|774.89|776|774|0
1727959220000|2024-10-03 12:40:20|777.11|775.11|777.77|775.77|778|776|777.11|775.11|0
1727959230000|2024-10-03 12:40:30|778|776|778.44|776.44|778.44|776.44|778|776|0
1727959240000|2024-10-03 12:40:40|778.66|776.66|779.1|777.1|779.1|777.1|778.66|776.66|0
1727959250000|2024-10-03 12:40:50|779.33|777.33|779.33|777.33|779.33|777.33|779.33|777.33|0
1727959260000|2024-10-03 12:41:00|779.55|777.55|779.77|777.77|779.77|777.77|779.55|777.55|0
1727959270000|2024-10-03 12:41:10|779.32|777.32|779.99|777.99|779.99|777.99|779.32|777.32|0
1727959280000|2024-10-03 12:41:20|779.32|777.32|779.32|777.32|779.55|777.55|779.32|777.32|0
1727959290000|2024-10-03 12:41:30|779.43|777.43|779.99|777.99|779.99|777.99|779.43|777.43|0
1727959300000|2024-10-03 12:41:40|780.21|778.21|779.32|777.32|780.21|778.21|779.32|777.32|0
1727959310000|2024-10-03 12:41:50|779.1|777.1|779.32|777.32|779.32|777.32|779.1|777.1|0
1727959320000|2024-10-03 12:42:00|779.55|777.55|779.99|777.99|779.99|777.99|779.55|777.55|0
1727959340000|2024-10-03 12:42:20|780.21|778.21|779.77|777.77|780.21|778.21|779.77|777.77|0
1727959350000|2024-10-03 12:42:30|779.99|777.99|779.77|777.77|779.99|777.99|779.55|777.55|0
1727959360000|2024-10-03 12:42:40|779.55|777.55|779.32|777.32|779.55|777.55|779.32|777.32|0
1727959370000|2024-10-03 12:42:50|779.1|777.1|778.88|776.88|779.1|777.1|778.66|776.66|0
1727959380000|2024-10-03 12:43:00|778.66|776.66|778.88|776.88|778.88|776.88|778.66|776.66|0
1727959390000|2024-10-03 12:43:10|779.1|777.1|779.32|777.32|779.32|777.32|779.1|777.1|0
1727959400000|2024-10-03 12:43:20|779.21|777.21|779.1|777.1|779.21|777.21|779.1|777.1|0
1727959410000|2024-10-03 12:43:30|779.32|777.32|779.1|777.1|779.32|777.32|779.1|777.1|0
1727959420000|2024-10-03 12:43:40|778.88|776.88|778.88|776.88|779.1|777.1|778.88|776.88|0
1727959440000|2024-10-03 12:44:00|779.1|777.1|778.88|776.88|779.1|777.1|778.88|776.88|0
1727959450000|2024-10-03 12:44:10|778.66|776.66|778.22|776.22|778.66|776.66|778.22|776.22|0
1727959460000|2024-10-03 12:44:20|778.32|776.32|778.22|776.22|778.44|776.44|778.22|776.22|0
1727959470000|2024-10-03 12:44:30|777.99|775.99|778.22|776.22|778.44|776.44|777.99|775.99|0
1727959480000|2024-10-03 12:44:40|778.44|776.44|778.44|776.44|778.66|776.66|778.44|776.44|0
1727959490000|2024-10-03 12:44:50|778.54|776.54|778.66|776.66|778.66|776.66|778.54|776.54|0
1727959500000|2024-10-03 12:45:00|778.88|776.88|778.66|776.66|778.88|776.88|778.44|776.44|0
1727959510000|2024-10-03 12:45:10|778.88|776.88|778.66|776.66|778.88|776.88|778.66|776.66|0
1727959520000|2024-10-03 12:45:20|778.54|776.54|778.88|776.88|778.88|776.88|778.54|776.54|0
1727959530000|2024-10-03 12:45:30|779.1|777.1|779.54|777.54|779.54|777.54|779.1|777.1|0
1727959540000|2024-10-03 12:45:40|779.77|777.77|779.77|777.77|779.77|777.77|779.54|777.54|0
1727959550000|2024-10-03 12:45:50|779.54|777.54|779.32|777.32|779.54|777.54|779.32|777.32|0
1727959560000|2024-10-03 12:46:00|779.54|777.54|779.54|777.54|779.77|777.77|779.54|777.54|0
1727959570000|2024-10-03 12:46:10|779.77|777.77|779.77|777.77|779.77|777.77|779.54|777.54|0
1727959580000|2024-10-03 12:46:20|779.99|777.99|780.65|778.65|780.65|778.65|779.99|777.99|0
1727959590000|2024-10-03 12:46:30|780.21|778.21|779.77|777.77|780.21|778.21|779.77|777.77|0
1727959600000|2024-10-03 12:46:40|779.54|777.54|780.43|778.43|780.43|778.43|779.54|777.54|0
1727959610000|2024-10-03 12:46:50|780.21|778.21|779.99|777.99|780.21|778.21|779.99|777.99|0
1727959620000|2024-10-03 12:47:00|780.21|778.21|779.99|777.99|780.43|778.43|779.99|777.99|0
1727959630000|2024-10-03 12:47:10|779.77|777.77|779.54|777.54|779.77|777.77|779.32|777.32|0
1727959640000|2024-10-03 12:47:20|779.32|777.32|779.32|777.32|779.54|777.54|779.32|777.32|0
1727959650000|2024-10-03 12:47:30|779.21|777.21|779.1|777.1|779.21|777.21|779.1|777.1|0
1727959660000|2024-10-03 12:47:40|779.32|777.32|779.32|777.32|779.32|777.32|779.32|777.32|0
1727959670000|2024-10-03 12:47:50|779.54|777.54|779.54|777.54|779.54|777.54|779.32|777.32|0
1727959680000|2024-10-03 12:48:00|779.32|777.32|778.66|776.66|779.32|777.32|778.66|776.66|0
1727959690000|2024-10-03 12:48:10|778.44|776.44|778.21|776.21|778.44|776.44|777.99|775.99|0
1727959700000|2024-10-03 12:48:20|778.66|776.66|778.88|776.88|778.88|776.88|778.44|776.44|0
1727959710000|2024-10-03 12:48:30|778.66|776.66|778.66|776.66|778.66|776.66|778.44|776.44|0
1727959720000|2024-10-03 12:48:40|778.21|776.21|777.99|775.99|778.21|776.21|777.99|775.99|0
1727959730000|2024-10-03 12:48:50|777.77|775.77|778.1|776.1|778.1|776.1|777.77|775.77|0
1727959740000|2024-10-03 12:49:00|778.21|776.21|778.21|776.21|778.21|776.21|778.21|776.21|0
1727959750000|2024-10-03 12:49:10|778.43|776.43|778.66|776.66|778.66|776.66|778.43|776.43|0
1727959760000|2024-10-03 12:49:20|778.43|776.43|778.21|776.21|778.43|776.43|778.21|776.21|0
1727959770000|2024-10-03 12:49:30|777.99|775.99|777.77|775.77|777.99|775.99|777.66|775.66|0
1727959780000|2024-10-03 12:49:40|777.55|775.55|777.11|775.11|777.55|775.55|777.11|775.11|0
1727959790000|2024-10-03 12:49:50|777.33|775.33|777.55|775.55|777.77|775.77|777.33|775.33|0
1727959800000|2024-10-03 12:50:00|777.33|775.33|776.88|774.88|777.33|775.33|776.88|774.88|0
1727959810000|2024-10-03 12:50:10|777.11|775.11|777.11|775.11|777.11|775.11|777.11|775.11|0
1727959820000|2024-10-03 12:50:20|777.33|775.33|777.33|775.33|777.33|775.33|777.11|775.11|0
1727959830000|2024-10-03 12:50:30|777.55|775.55|777.33|775.33|777.55|775.55|777.11|775.11|0
1727959840000|2024-10-03 12:50:40|777.55|775.55|777.33|775.33|777.55|775.55|777.33|775.33|0
1727959850000|2024-10-03 12:50:50|777.55|775.55|777.11|775.11|777.55|775.55|777.11|775.11|0
1727959860000|2024-10-03 12:51:00|776.88|774.88|777.21|775.21|777.21|775.21|776.88|774.88|0
1727959870000|2024-10-03 12:51:10|777.11|775.11|777.21|775.21|777.33|775.33|777.11|775.11|0
1727959880000|2024-10-03 12:51:20|777.1|775.1|776.88|774.88|777.33|775.33|776.88|774.88|0
1727959890000|2024-10-03 12:51:30|776.66|774.66|776.66|774.66|776.66|774.66|776.44|774.44|0
1727959900000|2024-10-03 12:51:40|777.1|775.1|777.1|775.1|777.1|775.1|777.1|775.1|0
1727959910000|2024-10-03 12:51:50|776.88|774.88|776.88|774.88|777.1|775.1|776.88|774.88|0
1727959920000|2024-10-03 12:52:00|776.44|774.44|776.88|774.88|777.1|775.1|776.44|774.44|0
1727959930000|2024-10-03 12:52:10|777.1|775.1|777.1|775.1|777.1|775.1|777.1|775.1|0
1727959940000|2024-10-03 12:52:20|776.66|774.66|776.44|774.44|776.66|774.66|776.44|774.44|0
1727959950000|2024-10-03 12:52:30|776.22|774.22|776|774|776.22|774.22|776|774|0
1727959960000|2024-10-03 12:52:40|776.22|774.22|776.44|774.44|776.44|774.44|776.22|774.22|0
1727959970000|2024-10-03 12:52:50|776|774|775.78|773.78|776|774|775.78|773.78|0
1727959980000|2024-10-03 12:53:00|776.1|774.1|776.44|774.44|776.44|774.44|776.1|774.1|0
1727959990000|2024-10-03 12:53:10|776.22|774.22|776.22|774.22|776.22|774.22|776|774|0
1727960000000|2024-10-03 12:53:20|776|774|775.55|773.55|776|774|775.55|773.55|0
1727960010000|2024-10-03 12:53:30|775.78|773.78|776.22|774.22|776.22|774.22|775.78|773.78|0
1727960020000|2024-10-03 12:53:40|776|774|775.55|773.55|776|774|775.55|773.55|0
1727960040000|2024-10-03 12:54:00|775.33|773.33|775.55|773.55|775.55|773.55|775.33|773.33|0
1727960050000|2024-10-03 12:54:10|775.33|773.33|775.11|773.11|775.33|773.33|775.11|773.11|0
1727960060000|2024-10-03 12:54:20|775.33|773.33|775.78|773.78|775.78|773.78|775.33|773.33|0
1727960070000|2024-10-03 12:54:30|776|774|776|774|776|774|776|774|0
1727960080000|2024-10-03 12:54:40|776.22|774.22|776.22|774.22|776.22|774.22|776|774|0
1727960090000|2024-10-03 12:54:50|776|774|776.22|774.22|776.22|774.22|776|774|0
1727960100000|2024-10-03 12:55:00|776|774|776|774|776.22|774.22|776|774|0
1727960110000|2024-10-03 12:55:10|776.44|774.44|776.55|774.55|776.55|774.55|776.44|774.44|0
1727960120000|2024-10-03 12:55:20|776.44|774.44|776.44|774.44|776.44|774.44|776|774|0
1727960130000|2024-10-03 12:55:30|776.66|774.66|776.66|774.66|776.66|774.66|776.66|774.66|0
1727960140000|2024-10-03 12:55:40|776.88|774.88|776.88|774.88|776.88|774.88|776.66|774.66|0
1727960150000|2024-10-03 12:55:50|776.66|774.66|776.66|774.66|776.66|774.66|776.54|774.54|0
1727960160000|2024-10-03 12:56:00|776.44|774.44|776.44|774.44|776.44|774.44|776.44|774.44|0
1727960170000|2024-10-03 12:56:10|776.22|774.22|776.22|774.22|776.22|774.22|776.22|774.22|0
1727960180000|2024-10-03 12:56:20|776|774|776|774|776|774|775.77|773.77|0
1727960190000|2024-10-03 12:56:30|775.88|773.88|775.88|773.88|775.88|773.88|775.88|773.88|0
1727960200000|2024-10-03 12:56:40|775.77|773.77|775.55|773.55|775.77|773.77|775.55|773.55|0
1727960210000|2024-10-03 12:56:50|776|774|775.77|773.77|776|774|775.55|773.55|0
1727960220000|2024-10-03 12:57:00|775.55|773.55|774.45|772.45|775.55|773.55|774.45|772.45|0
1727960230000|2024-10-03 12:57:10|774.67|772.67|774.77|772.77|774.89|772.89|774.67|772.67|0
1727960240000|2024-10-03 12:57:20|774.67|772.67|774.89|772.89|774.89|772.89|774.67|772.67|0
1727960250000|2024-10-03 12:57:30|774.67|772.67|775.11|773.11|775.11|773.11|774.67|772.67|0
1727960260000|2024-10-03 12:57:40|774.89|772.89|774.89|772.89|774.89|772.89|774.67|772.67|0
1727960270000|2024-10-03 12:57:50|775.11|773.11|775.11|773.11|775.33|773.33|775.11|773.11|0
1727960280000|2024-10-03 12:58:00|775.33|773.33|774.89|772.89|775.33|773.33|774.89|772.89|0
1727960290000|2024-10-03 12:58:10|774.45|772.45|775.55|773.55|775.99|773.99|774.45|772.45|0
1727960300000|2024-10-03 12:58:20|775.33|773.33|775.55|773.55|775.55|773.55|775.33|773.33|0
1727960310000|2024-10-03 12:58:30|775.33|773.33|774.89|772.89|775.33|773.33|774.89|772.89|0
1727960320000|2024-10-03 12:58:40|774.67|772.67|774.67|772.67|774.67|772.67|774.67|772.67|0
1727960330000|2024-10-03 12:58:50|774.45|772.45|774.22|772.22|774.45|772.45|774.22|772.22|0
1727960340000|2024-10-03 12:59:00|774|772|773.34|771.34|774|772|773.34|771.34|0
1727960350000|2024-10-03 12:59:10|773.78|771.78|773.78|771.78|773.78|771.78|773.78|771.78|0
1727960360000|2024-10-03 12:59:20|773.56|771.56|773.34|771.34|773.78|771.78|773.34|771.34|0
1727960370000|2024-10-03 12:59:30|773.56|771.56|773.56|771.56|773.56|771.56|773.34|771.34|0
1727960380000|2024-10-03 12:59:40|773.34|771.34|773.34|771.34|773.56|771.56|773.34|771.34|0
1727960390000|2024-10-03 12:59:50|773.12|771.12|773.12|771.12|773.34|771.34|773.12|771.12|0
1727960400000|2024-10-03 13:00:00|773.56|771.56|773.12|771.12|773.56|771.56|772.9|770.9|0
1727960410000|2024-10-03 13:00:10|773.22|771.22|772.68|770.68|773.56|771.56|772.68|770.68|0
1727960420000|2024-10-03 13:00:20|772.9|770.9|772.23|770.23|772.9|770.9|771.79|769.79|0
1727960430000|2024-10-03 13:00:30|772.45|770.45|773.12|771.12|773.12|771.12|772.45|770.45|0
1727960440000|2024-10-03 13:00:40|773.34|771.34|773.12|771.12|773.56|771.56|773.12|771.12|0
1727960450000|2024-10-03 13:00:50|773.22|771.22|773.12|771.12|773.22|771.22|773.12|771.12|0
1727960460000|2024-10-03 13:01:00|773.34|771.34|773.34|771.34|773.78|771.78|773.34|771.34|0
1727960470000|2024-10-03 13:01:10|773.12|771.12|773.12|771.12|773.34|771.34|773.12|771.12|0
1727960480000|2024-10-03 13:01:20|773.34|771.34|773.56|771.56|773.56|771.56|773.34|771.34|0
1727960490000|2024-10-03 13:01:30|773.78|771.78|773.34|771.34|773.78|771.78|773.34|771.34|0
1727960500000|2024-10-03 13:01:40|773.12|771.12|773.12|771.12|773.34|771.34|773.12|771.12|0
1727960510000|2024-10-03 13:01:50|773.22|771.22|773.12|771.12|773.22|771.22|773.12|771.12|0
1727960520000|2024-10-03 13:02:00|772.9|770.9|772.67|770.67|772.9|770.9|772.45|770.45|0
1727960530000|2024-10-03 13:02:10|772.9|770.9|772.9|770.9|772.9|770.9|772.67|770.67|0
1727960540000|2024-10-03 13:02:20|772.67|770.67|772.45|770.45|772.67|770.67|772.45|770.45|0
1727960560000|2024-10-03 13:02:40|772.23|770.23|772.45|770.45|772.45|770.45|772.23|770.23|0
1727960570000|2024-10-03 13:02:50|772.23|770.23|772.45|770.45|772.45|770.45|772.23|770.23|0
1727960580000|2024-10-03 13:03:00|772.67|770.67|772.67|770.67|772.67|770.67|772.67|770.67|0
1727960590000|2024-10-03 13:03:10|772.9|770.9|772.89|770.89|773.12|771.12|772.89|770.89|0
1727960600000|2024-10-03 13:03:20|773.12|771.12|772.89|770.89|773.12|771.12|772.89|770.89|0
1727960610000|2024-10-03 13:03:30|773.12|771.12|773.12|771.12|773.12|771.12|773|771|0
1727960620000|2024-10-03 13:03:40|773.34|771.34|773.12|771.12|773.34|771.34|773.12|771.12|0
1727960630000|2024-10-03 13:03:50|773.34|771.34|773.34|771.34|773.34|771.34|773.12|771.12|0
1727960640000|2024-10-03 13:04:00|773.12|771.12|773.78|771.78|773.78|771.78|772.89|770.89|0
1727960650000|2024-10-03 13:04:10|774|772|773.56|771.56|774|772|773.56|771.56|0
1727960660000|2024-10-03 13:04:20|773.44|771.44|773.56|771.56|773.56|771.56|773.44|771.44|0
1727960670000|2024-10-03 13:04:30|773.78|771.78|773.66|771.66|773.78|771.78|773.66|771.66|0
1727960680000|2024-10-03 13:04:40|773.78|771.78|774|772|774|772|773.66|771.66|0
1727960690000|2024-10-03 13:04:50|774.11|772.11|774.44|772.44|774.44|772.44|774.11|772.11|0
1727960700000|2024-10-03 13:05:00|774.22|772.22|774.66|772.66|774.99|772.99|774.22|772.22|0
1727960710000|2024-10-03 13:05:10|774.88|772.88|774.88|772.88|775.11|773.11|774.88|772.88|0
1727960720000|2024-10-03 13:05:20|774.66|772.66|774.44|772.44|774.66|772.66|774.44|772.44|0
1727960730000|2024-10-03 13:05:30|774.66|772.66|774.44|772.44|774.66|772.66|774.44|772.44|0
1727960740000|2024-10-03 13:05:40|774.22|772.22|774.22|772.22|774.44|772.44|774.22|772.22|0
1727960750000|2024-10-03 13:05:50|774.44|772.44|774.22|772.22|774.44|772.44|774.22|772.22|0
1727960760000|2024-10-03 13:06:00|774.44|772.44|774.44|772.44|774.44|772.44|774.44|772.44|0
1727960770000|2024-10-03 13:06:10|774.22|772.22|774.66|772.66|774.66|772.66|774.22|772.22|0
1727960780000|2024-10-03 13:06:20|774.55|772.55|774.44|772.44|774.55|772.55|774.44|772.44|0
1727960790000|2024-10-03 13:06:30|774|772|773.56|771.56|774|772|773.56|771.56|0
1727960800000|2024-10-03 13:06:40|773.11|771.11|773.11|771.11|773.34|771.34|773.11|771.11|0
1727960810000|2024-10-03 13:06:50|773.34|771.34|773.34|771.34|773.56|771.56|773.34|771.34|0
1727960820000|2024-10-03 13:07:00|773.11|771.11|773.78|771.78|773.78|771.78|773.11|771.11|0
1727960830000|2024-10-03 13:07:10|773.56|771.56|773.56|771.56|773.56|771.56|773.56|771.56|0
1727960840000|2024-10-03 13:07:20|773.78|771.78|774.22|772.22|774.22|772.22|773.78|771.78|0
1727960860000|2024-10-03 13:07:40|774.66|772.66|775.1|773.1|775.1|773.1|774.66|772.66|0
1727960880000|2024-10-03 13:08:00|775.33|773.33|775.77|773.77|775.77|773.77|775.33|773.33|0
1727960890000|2024-10-03 13:08:10|775.99|773.99|776.21|774.21|776.21|774.21|775.99|773.99|0
1727960900000|2024-10-03 13:08:20|775.99|773.99|775.43|773.43|775.99|773.99|775.43|773.43|0
1727960910000|2024-10-03 13:08:30|775.55|773.55|774.88|772.88|775.55|773.55|774.88|772.88|0
1727960920000|2024-10-03 13:08:40|775.1|773.1|775.1|773.1|775.1|773.1|774.88|772.88|0
1727960930000|2024-10-03 13:08:50|775.33|773.33|775.33|773.33|775.33|773.33|775.33|773.33|0
1727960940000|2024-10-03 13:09:00|774.88|772.88|775.1|773.1|775.1|773.1|774.88|772.88|0
1727960950000|2024-10-03 13:09:10|775.43|773.43|775.1|773.1|775.43|773.43|775.1|773.1|0
1727960960000|2024-10-03 13:09:20|774.99|772.99|774.88|772.88|775.1|773.1|774.88|772.88|0
1727960970000|2024-10-03 13:09:30|774.22|772.22|774.33|772.33|774.33|772.33|774.22|772.22|0
1727960980000|2024-10-03 13:09:40|774.22|772.22|774.44|772.44|774.66|772.66|774.22|772.22|0
1727961000000|2024-10-03 13:10:00|774.1|772.1|774|772|774.1|772.1|774|772|0
1727961020000|2024-10-03 13:10:20|773.78|771.78|773.78|771.78|773.78|771.78|773.78|771.78|0
1727961030000|2024-10-03 13:10:30|773.56|771.56|773.33|771.33|773.56|771.56|773.33|771.33|0
1727961040000|2024-10-03 13:10:40|773.55|771.55|773.11|771.11|773.55|771.55|773.11|771.11|0
1727961050000|2024-10-03 13:10:50|772.89|770.89|772.89|770.89|772.89|770.89|772.89|770.89|0
1727961060000|2024-10-03 13:11:00|772.67|770.67|772.23|770.23|772.67|770.67|772.23|770.23|0
1727961070000|2024-10-03 13:11:10|772.01|770.01|772.67|770.67|772.89|770.89|772.01|770.01|0
1727961080000|2024-10-03 13:11:20|772.89|770.89|773.11|771.11|773.11|771.11|772.89|770.89|0
1727961090000|2024-10-03 13:11:30|773.33|771.33|772.89|770.89|773.33|771.33|772.89|770.89|0
1727961100000|2024-10-03 13:11:40|772.67|770.67|772.67|770.67|772.67|770.67|772.67|770.67|0
1727961110000|2024-10-03 13:11:50|772.45|770.45|772.89|770.89|772.89|770.89|772.45|770.45|0
1727961120000|2024-10-03 13:12:00|772.67|770.67|772.67|770.67|772.67|770.67|772.67|770.67|0
1727961130000|2024-10-03 13:12:10|773.11|771.11|772.89|770.89|773.11|771.11|772.89|770.89|0
1727961140000|2024-10-03 13:12:20|773.11|771.11|773.11|771.11|773.11|771.11|773.11|771.11|0
1727961150000|2024-10-03 13:12:30|772.89|770.89|772.67|770.67|772.89|770.89|772.67|770.67|0
1727961180000|2024-10-03 13:13:00|772.45|770.45|773.11|771.11|773.11|771.11|772.45|770.45|0
1727961190000|2024-10-03 13:13:10|772.89|770.89|772.89|770.89|773|771|772.89|770.89|0
1727961200000|2024-10-03 13:13:20|773.11|771.11|772.89|770.89|773.11|771.11|772.89|770.89|0
1727961210000|2024-10-03 13:13:30|772.67|770.67|772.7|770.7|772.89|770.89|772.6|770.6|0
1727961220000|2024-10-03 13:13:40|772.6|770.6|772.86|770.86|773.08|771.08|772.6|770.6|0
1727961230000|2024-10-03 13:13:50|773.3|771.3|773.3|771.3|773.3|771.3|773.3|771.3|0
1727961240000|2024-10-03 13:14:00|773.52|771.52|773.52|771.52|773.52|771.52|773.52|771.52|0
1727961250000|2024-10-03 13:14:10|773.3|771.3|772.64|770.64|773.3|771.3|772.64|770.64|0
1727961260000|2024-10-03 13:14:20|772.86|770.86|772.86|770.86|772.86|770.86|772.86|770.86|0
1727961270000|2024-10-03 13:14:30|772.96|770.96|772.86|770.86|772.96|770.96|772.86|770.86|0
1727961280000|2024-10-03 13:14:40|773.08|771.08|773.08|771.08|773.08|771.08|772.86|770.86|0
1727961290000|2024-10-03 13:14:50|772.96|770.96|773.08|771.08|773.08|771.08|772.96|770.96|0
1727961300000|2024-10-03 13:15:00|772.96|770.96|773.08|771.08|773.08|771.08|772.96|770.96|0
1727961310000|2024-10-03 13:15:10|772.86|770.86|772.64|770.64|772.86|770.86|772.64|770.64|0
1727961320000|2024-10-03 13:15:20|773.08|771.08|772.86|770.86|773.08|771.08|772.64|770.64|0
1727961330000|2024-10-03 13:15:30|772.41|770.41|772.19|770.19|772.41|770.41|772.19|770.19|0
1727961340000|2024-10-03 13:15:40|772.41|770.41|772.74|770.74|772.74|770.74|772.41|770.41|0
1727961350000|2024-10-03 13:15:50|772.41|770.41|772.64|770.64|772.64|770.64|772.19|770.19|0
1727961360000|2024-10-03 13:16:00|772.19|770.19|772.08|770.08|772.19|770.19|771.75|769.75|0
1727961370000|2024-10-03 13:16:10|772.3|770.3|772.63|770.63|772.63|770.63|772.3|770.3|0
1727961380000|2024-10-03 13:16:20|772.52|770.52|772.3|770.3|772.52|770.52|772.19|770.19|0
1727961390000|2024-10-03 13:16:30|772.41|770.41|772.19|770.19|772.41|770.41|771.75|769.75|0
1727961400000|2024-10-03 13:16:40|772.08|770.08|772.19|770.19|772.19|770.19|772.08|770.08|0
1727961420000|2024-10-03 13:17:00|772.63|770.63|772.63|770.63|772.86|770.86|772.41|770.41|0
1727961430000|2024-10-03 13:17:10|772.41|770.41|772.86|770.86|772.86|770.86|772.41|770.41|0
1727961440000|2024-10-03 13:17:20|772.41|770.41|772.41|770.41|772.41|770.41|772.41|770.41|0
1727961450000|2024-10-03 13:17:30|772.3|770.3|772.3|770.3|772.3|770.3|772.19|770.19|0
1727961460000|2024-10-03 13:17:40|772.19|770.19|772.41|770.41|772.41|770.41|772.19|770.19|0
1727961470000|2024-10-03 13:17:50|772.3|770.3|772.19|770.19|772.41|770.41|772.19|770.19|0
1727961480000|2024-10-03 13:18:00|771.97|769.97|771.97|769.97|772.19|770.19|771.97|769.97|0
1727961490000|2024-10-03 13:18:10|772.08|770.08|772.3|770.3|772.41|770.41|772.08|770.08|0
1727961500000|2024-10-03 13:18:20|772.41|770.41|772.41|770.41|772.52|770.52|772.41|770.41|0
1727961510000|2024-10-03 13:18:30|772.63|770.63|773.08|771.08|773.08|771.08|772.63|770.63|0
1727961520000|2024-10-03 13:18:40|773.3|771.3|773.52|771.52|773.52|771.52|773.3|771.3|0
1727961530000|2024-10-03 13:18:50|773.4|771.4|773.08|771.08|773.52|771.52|773.08|771.08|0
1727961540000|2024-10-03 13:19:00|772.85|770.85|773.08|771.08|773.08|771.08|772.85|770.85|0
1727961550000|2024-10-03 13:19:10|773.3|771.3|773.3|771.3|773.3|771.3|773.3|771.3|0
1727961570000|2024-10-03 13:19:30|773.4|771.4|773.52|771.52|773.52|771.52|773.4|771.4|0
1727961580000|2024-10-03 13:19:40|773.74|771.74|773.96|771.96|773.96|771.96|773.74|771.74|0
1727961590000|2024-10-03 13:19:50|773.52|771.52|773.3|771.3|773.52|771.52|773.3|771.3|0
1727961600000|2024-10-03 13:20:00|773.52|771.52|773.3|771.3|773.52|771.52|773.3|771.3|0
1727961620000|2024-10-03 13:20:20|773.08|771.08|772.85|770.85|773.08|771.08|772.85|770.85|0
1727961630000|2024-10-03 13:20:30|772.63|770.63|772.3|770.3|772.63|770.63|772.3|770.3|0
1727961640000|2024-10-03 13:20:40|771.97|769.97|772.41|770.41|772.41|770.41|771.97|769.97|0
1727961650000|2024-10-03 13:20:50|772.63|770.63|772.41|770.41|772.63|770.63|772.19|770.19|0
1727961660000|2024-10-03 13:21:00|772.19|770.19|772.19|770.19|772.19|770.19|771.97|769.97|0
1727961670000|2024-10-03 13:21:10|772.41|770.41|772.41|770.41|772.41|770.41|772.41|770.41|0
1727961680000|2024-10-03 13:21:20|772.19|770.19|772.19|770.19|772.19|770.19|772.19|770.19|0
1727961690000|2024-10-03 13:21:30|771.75|769.75|771.53|769.53|771.75|769.75|771.53|769.53|0
1727961700000|2024-10-03 13:21:40|771.97|769.97|771.85|769.85|771.97|769.97|771.85|769.85|0
1727961710000|2024-10-03 13:21:50|771.97|769.97|771.75|769.75|771.97|769.97|771.75|769.75|0
1727961720000|2024-10-03 13:22:00|772.19|770.19|771.97|769.97|772.41|770.41|771.97|769.97|0
1727961730000|2024-10-03 13:22:10|772.19|770.19|772.19|770.19|772.19|770.19|772.19|770.19|0
1727961740000|2024-10-03 13:22:20|772.41|770.41|772.85|770.85|772.85|770.85|772.41|770.41|0
1727961750000|2024-10-03 13:22:30|773.07|771.07|773.3|771.3|773.3|771.3|773.07|771.07|0
1727961760000|2024-10-03 13:22:40|773.52|771.52|773.74|771.74|773.74|771.74|773.52|771.52|0
1727961770000|2024-10-03 13:22:50|773.96|771.96|773.96|771.96|774.06|772.06|773.96|771.96|0
1727961780000|2024-10-03 13:23:00|773.52|771.52|773.74|771.74|773.74|771.74|773.52|771.52|0
1727961790000|2024-10-03 13:23:10|773.96|771.96|773.96|771.96|773.96|771.96|773.96|771.96|0
1727961800000|2024-10-03 13:23:20|773.74|771.74|773.52|771.52|773.74|771.74|773.52|771.52|0
1727961810000|2024-10-03 13:23:30|773.29|771.29|773.52|771.52|773.52|771.52|773.29|771.29|0
1727961820000|2024-10-03 13:23:40|773.29|771.29|773.52|771.52|773.52|771.52|773.29|771.29|0
1727961840000|2024-10-03 13:24:00|773.4|771.4|773.96|771.96|773.96|771.96|773.4|771.4|0
1727961850000|2024-10-03 13:24:10|773.84|771.84|774.18|772.18|774.18|772.18|773.84|771.84|0
1727961860000|2024-10-03 13:24:20|774.4|772.4|773.96|771.96|774.4|772.4|773.96|771.96|0
1727961870000|2024-10-03 13:24:30|774.06|772.06|774.06|772.06|774.18|772.18|774.06|772.06|0
1727961880000|2024-10-03 13:24:40|774.18|772.18|773.96|771.96|774.18|772.18|773.96|771.96|0
1727961890000|2024-10-03 13:24:50|774.18|772.18|773.74|771.74|774.18|772.18|773.74|771.74|0
1727961900000|2024-10-03 13:25:00|773.29|771.29|772.96|770.96|773.29|771.29|772.96|770.96|0
1727961910000|2024-10-03 13:25:10|773.07|771.07|773.18|771.18|773.18|771.18|772.96|770.96|0
1727961920000|2024-10-03 13:25:20|772.85|770.85|773.07|771.07|773.07|771.07|772.85|770.85|0
1727961930000|2024-10-03 13:25:30|773.29|771.29|773.29|771.29|773.51|771.51|773.29|771.29|0
1727961940000|2024-10-03 13:25:40|773.4|771.4|773.51|771.51|773.51|771.51|773.29|771.29|0
1727961950000|2024-10-03 13:25:50|773.29|771.29|773.29|771.29|773.29|771.29|773.29|771.29|0
1727961960000|2024-10-03 13:26:00|773.62|771.62|773.96|771.96|773.96|771.96|773.62|771.62|0
1727961970000|2024-10-03 13:26:10|773.74|771.74|773.74|771.74|773.96|771.96|773.74|771.74|0
1727961980000|2024-10-03 13:26:20|773.96|771.96|773.96|771.96|773.96|771.96|773.96|771.96|0
1727961990000|2024-10-03 13:26:30|773.74|771.74|773.74|771.74|773.96|771.96|773.74|771.74|0
1727962000000|2024-10-03 13:26:40|774.18|772.18|773.96|771.96|774.18|772.18|773.96|771.96|0
1727962010000|2024-10-03 13:26:50|773.74|771.74|773.51|771.51|773.74|771.74|773.29|771.29|0
1727962020000|2024-10-03 13:27:00|773.29|771.29|773.51|771.51|773.51|771.51|773.29|771.29|0
1727962040000|2024-10-03 13:27:20|773.62|771.62|773.51|771.51|773.62|771.62|773.51|771.51|0
1727962050000|2024-10-03 13:27:30|773.29|771.29|773.51|771.51|773.51|771.51|773.29|771.29|0
1727962060000|2024-10-03 13:27:40|772.41|770.41|773.07|771.07|773.07|771.07|772.41|770.41|0
1727962070000|2024-10-03 13:27:50|773.29|771.29|773.29|771.29|773.29|771.29|773.29|771.29|0
1727962080000|2024-10-03 13:28:00|773.73|771.73|773.51|771.51|773.73|771.73|773.51|771.51|0
1727962090000|2024-10-03 13:28:10|773.4|771.4|773.29|771.29|773.4|771.4|773.29|771.29|0
1727962100000|2024-10-03 13:28:20|773.51|771.51|773.29|771.29|773.51|771.51|773.29|771.29|0
1727962110000|2024-10-03 13:28:30|773.07|771.07|772.85|770.85|773.07|771.07|772.85|770.85|0
1727962120000|2024-10-03 13:28:40|772.96|770.96|772.63|770.63|772.96|770.96|772.63|770.63|0
1727962130000|2024-10-03 13:28:50|772.41|770.41|772.51|770.51|772.51|770.51|772.29|770.29|0
1727962140000|2024-10-03 13:29:00|772.29|770.29|772.19|770.19|772.29|770.29|772.19|770.19|0
1727962150000|2024-10-03 13:29:10|772.29|770.29|773.73|771.73|773.96|771.96|772.29|770.29|0
1727962160000|2024-10-03 13:29:20|773.51|771.51|774.72|772.72|774.72|772.72|773.51|771.51|0
1727962170000|2024-10-03 13:29:30|775.5|773.5|775.5|773.5|775.5|773.5|775.28|773.28|0
1727962180000|2024-10-03 13:29:40|775.28|773.28|774.4|772.4|775.28|773.28|774.4|772.4|0
1727962190000|2024-10-03 13:29:50|773.95|771.95|773.73|771.73|773.95|771.95|773.73|771.73|0
1727962200000|2024-10-03 13:30:00|774.4|772.4|775.72|773.72|775.72|773.72|774.18|772.18|0
1727962210000|2024-10-03 13:30:10|775.28|773.28|775.72|773.72|775.72|773.72|775.28|773.28|0
1727962220000|2024-10-03 13:30:20|775.95|773.95|775.95|773.95|776.39|774.39|775.72|773.72|0
1727962230000|2024-10-03 13:30:30|776.17|774.17|775.28|773.28|776.17|774.17|775.28|773.28|0
1727962240000|2024-10-03 13:30:40|775.95|773.95|776.17|774.17|776.17|774.17|775.72|773.72|0
1727962250000|2024-10-03 13:30:50|775.95|773.95|775.28|773.28|775.95|773.95|775.28|773.28|0
1727962260000|2024-10-03 13:31:00|775.72|773.72|775.06|773.06|775.72|773.72|775.06|773.06|0
1727962270000|2024-10-03 13:31:10|774.84|772.84|774.4|772.4|774.84|772.84|773.51|771.51|0
1727962280000|2024-10-03 13:31:20|773.73|771.73|773.73|771.73|773.73|771.73|773.51|771.51|0
1727962290000|2024-10-03 13:31:30|773.29|771.29|772.85|770.85|773.51|771.51|772.85|770.85|0
1727962300000|2024-10-03 13:31:40|773.29|771.29|773.73|771.73|773.73|771.73|773.29|771.29|0
1727962310000|2024-10-03 13:31:50|773.95|771.95|774.62|772.62|774.62|772.62|773.95|771.95|0
1727962320000|2024-10-03 13:32:00|774.4|772.4|773.29|771.29|774.4|772.4|773.29|771.29|0
1727962330000|2024-10-03 13:32:10|773.07|771.07|772.85|770.85|773.29|771.29|772.85|770.85|0
1727962340000|2024-10-03 13:32:20|772.63|770.63|772.41|770.41|772.63|770.63|772.41|770.41|0
1727962350000|2024-10-03 13:32:30|772.85|770.85|773.29|771.29|773.29|771.29|772.85|770.85|0
1727962360000|2024-10-03 13:32:40|773.73|771.73|773.73|771.73|773.73|771.73|773.73|771.73|0
1727962370000|2024-10-03 13:32:50|773.51|771.51|773.29|771.29|773.51|771.51|773.29|771.29|0
1727962380000|2024-10-03 13:33:00|773.51|771.51|772.73|770.73|773.51|771.51|772.63|770.63|0
1727962390000|2024-10-03 13:33:10|772.19|770.19|772.85|770.85|772.85|770.85|772.19|770.19|0
1727962400000|2024-10-03 13:33:20|772.73|770.73|773.29|771.29|773.29|771.29|772.73|770.73|0
1727962410000|2024-10-03 13:33:30|773.51|771.51|775.06|773.06|775.06|773.06|773.51|771.51|0
1727962420000|2024-10-03 13:33:40|775.5|773.5|775.94|773.94|775.94|773.94|775.5|773.5|0
1727962430000|2024-10-03 13:33:50|776.39|774.39|777.05|775.05|777.05|775.05|776.39|774.39|0
1727962440000|2024-10-03 13:34:00|777.27|775.27|776.61|774.61|777.27|775.27|776.61|774.61|0
1727962450000|2024-10-03 13:34:10|776.39|774.39|776.61|774.61|776.83|774.83|776.39|774.39|0
1727962460000|2024-10-03 13:34:20|776.83|774.83|778.48|776.48|778.48|776.48|776.83|774.83|0
1727962470000|2024-10-03 13:34:30|779.04|777.04|779.04|777.04|779.26|777.26|778.6|776.6|0
1727962480000|2024-10-03 13:34:40|778.82|776.82|779.04|777.04|779.04|777.04|778.6|776.6|0
1727962490000|2024-10-03 13:34:50|779.71|777.71|780.15|778.15|780.15|778.15|779.71|777.71|0
1727962500000|2024-10-03 13:35:00|780.59|778.59|779.93|777.93|780.59|778.59|779.93|777.93|0
1727962510000|2024-10-03 13:35:10|780.15|778.15|779.49|777.49|780.15|778.15|779.49|777.49|0
1727962520000|2024-10-03 13:35:20|779.26|777.26|779.71|777.71|779.93|777.93|779.26|777.26|0
1727962530000|2024-10-03 13:35:30|779.93|777.93|780.37|778.37|780.59|778.59|779.93|777.93|0
1727962540000|2024-10-03 13:35:40|780.59|778.59|780.37|778.37|780.59|778.59|780.37|778.37|0
1727962550000|2024-10-03 13:35:50|780.15|778.15|779.93|777.93|780.15|778.15|779.93|777.93|0
1727962560000|2024-10-03 13:36:00|780.15|778.15|779.26|777.26|780.15|778.15|779.26|777.26|0
1727962570000|2024-10-03 13:36:10|778.82|776.82|777.93|775.93|778.82|776.82|777.93|775.93|0
1727962580000|2024-10-03 13:36:20|777.71|775.71|778.16|776.16|778.38|776.38|777.27|775.27|0
1727962590000|2024-10-03 13:36:30|777.93|775.93|776.83|774.83|777.93|775.93|776.83|774.83|0
1727962600000|2024-10-03 13:36:40|776.39|774.39|776.39|774.39|776.39|774.39|776.39|774.39|0
1727962610000|2024-10-03 13:36:50|776.61|774.61|776.61|774.61|776.61|774.61|776.61|774.61|0
1727962620000|2024-10-03 13:37:00|775.94|773.94|775.28|773.28|775.94|773.94|775.28|773.28|0
1727962630000|2024-10-03 13:37:10|775.06|773.06|774.84|772.84|775.28|773.28|774.84|772.84|0
1727962640000|2024-10-03 13:37:20|775.06|773.06|775.72|773.72|775.72|773.72|775.06|773.06|0
1727962650000|2024-10-03 13:37:30|776.16|774.16|777.05|775.05|777.27|775.27|776.16|774.16|0
1727962660000|2024-10-03 13:37:40|776.38|774.38|776.61|774.61|776.83|774.83|776.38|774.38|0
1727962670000|2024-10-03 13:37:50|777.05|775.05|776.38|774.38|777.05|775.05|776.38|774.38|0
1727962680000|2024-10-03 13:38:00|774.84|772.84|774.84|772.84|774.84|772.84|774.84|772.84|0
1727962690000|2024-10-03 13:38:10|775.28|773.28|774.61|772.61|775.72|773.72|774.61|772.61|0
1727962700000|2024-10-03 13:38:20|774.39|772.39|773.51|771.51|774.39|772.39|773.51|771.51|0
1727962710000|2024-10-03 13:38:30|773.73|771.73|773.29|771.29|773.73|771.73|773.07|771.07|0
1727962720000|2024-10-03 13:38:40|773.07|771.07|773.07|771.07|773.07|771.07|773.07|771.07|0
1727962730000|2024-10-03 13:38:50|773.73|771.73|773.95|771.95|774.17|772.17|773.73|771.73|0
1727962740000|2024-10-03 13:39:00|773.07|771.07|772.85|770.85|773.07|771.07|772.85|770.85|0
1727962750000|2024-10-03 13:39:10|773.51|771.51|773.73|771.73|773.73|771.73|773.29|771.29|0
1727962760000|2024-10-03 13:39:20|773.51|771.51|773.07|771.07|773.51|771.51|773.07|771.07|0
1727962770000|2024-10-03 13:39:30|773.51|771.51|772.84|770.84|773.51|771.51|772.84|770.84|0
1727962780000|2024-10-03 13:39:40|773.29|771.29|772.95|770.95|773.29|771.29|772.62|770.62|0
1727962790000|2024-10-03 13:39:50|772.84|770.84|772.62|770.62|772.84|770.84|772.62|770.62|0
1727962800000|2024-10-03 13:40:00|772.84|770.84|772.18|770.18|772.84|770.84|772.18|770.18|0
1727962810000|2024-10-03 13:40:10|772.84|770.84|773.07|771.07|773.07|771.07|772.84|770.84|0
1727962820000|2024-10-03 13:40:20|772.18|770.18|772.18|770.18|772.18|770.18|771.96|769.96|0
1727962830000|2024-10-03 13:40:30|772.4|770.4|771.96|769.96|772.4|770.4|771.96|769.96|0
1727962840000|2024-10-03 13:40:40|771.74|769.74|770.63|768.63|771.85|769.85|770.63|768.63|0
1727962850000|2024-10-03 13:40:50|771.08|769.08|772.18|770.18|772.18|770.18|771.08|769.08|0
1727962860000|2024-10-03 13:41:00|772.4|770.4|773.07|771.07|773.95|771.95|772.4|770.4|0
1727962870000|2024-10-03 13:41:10|773.29|771.29|773.51|771.51|773.51|771.51|773.29|771.29|0
1727962880000|2024-10-03 13:41:20|774.39|772.39|774.39|772.39|774.39|772.39|774.17|772.17|0
1727962890000|2024-10-03 13:41:30|774.61|772.61|773.95|771.95|774.61|772.61|773.95|771.95|0
1727962900000|2024-10-03 13:41:40|774.61|772.61|774.83|772.83|774.83|772.83|773.51|771.51|0
1727962910000|2024-10-03 13:41:50|774.17|772.17|773.95|771.95|774.17|772.17|773.73|771.73|0
1727962920000|2024-10-03 13:42:00|774.17|772.17|774.17|772.17|774.17|772.17|774.17|772.17|0
1727962930000|2024-10-03 13:42:10|773.95|771.95|773.95|771.95|774.39|772.39|773.95|771.95|0
1727962940000|2024-10-03 13:42:20|773.51|771.51|774.61|772.61|774.61|772.61|773.51|771.51|0
1727962950000|2024-10-03 13:42:30|775.94|773.94|776.83|774.83|776.83|774.83|775.94|773.94|0
1727962960000|2024-10-03 13:42:40|777.49|775.49|777.27|775.27|777.49|775.49|777.05|775.05|0
1727962970000|2024-10-03 13:42:50|776.82|774.82|776.16|774.16|776.82|774.82|775.94|773.94|0
1727962980000|2024-10-03 13:43:00|775.94|773.94|775.72|773.72|776.16|774.16|775.72|773.72|0
1727962990000|2024-10-03 13:43:10|775.94|773.94|775.05|773.05|775.94|773.94|775.05|773.05|0
1727963000000|2024-10-03 13:43:20|774.83|772.83|775.28|773.28|775.28|773.28|774.83|772.83|0
1727963010000|2024-10-03 13:43:30|775.05|773.05|774.39|772.39|775.05|773.05|774.39|772.39|0
1727963020000|2024-10-03 13:43:40|774.17|772.17|774.05|772.05|774.17|772.17|774.05|772.05|0
1727963030000|2024-10-03 13:43:50|773.95|771.95|774.17|772.17|774.17|772.17|773.95|771.95|0
1727963040000|2024-10-03 13:44:00|774.39|772.39|774.61|772.61|774.61|772.61|774.17|772.17|0
1727963050000|2024-10-03 13:44:10|774.83|772.83|774.72|772.72|774.83|772.83|774.39|772.39|0
1727963060000|2024-10-03 13:44:20|775.05|773.05|774.39|772.39|775.05|773.05|774.39|772.39|0
1727963070000|2024-10-03 13:44:30|774.61|772.61|774.61|772.61|774.61|772.61|774.39|772.39|0
1727963080000|2024-10-03 13:44:40|774.17|772.17|773.17|771.17|774.17|772.17|773.17|771.17|0
1727963090000|2024-10-03 13:44:50|772.84|770.84|772.73|770.73|773.06|771.06|772.73|770.73|0
1727963100000|2024-10-03 13:45:00|773.51|771.51|771.52|769.52|773.51|771.51|771.52|769.52|0
1727963110000|2024-10-03 13:45:10|771.18|769.18|771.96|769.96|771.96|769.96|771.18|769.18|0
1727963120000|2024-10-03 13:45:20|772.29|770.29|772.62|770.62|772.62|770.62|772.29|770.29|0
1727963130000|2024-10-03 13:45:30|771.96|769.96|771.74|769.74|771.96|769.96|771.74|769.74|0
1727963140000|2024-10-03 13:45:40|771.52|769.52|771.52|769.52|771.52|769.52|771.3|769.3|0
1727963150000|2024-10-03 13:45:50|771.96|769.96|771.96|769.96|772.18|770.18|771.96|769.96|0
1727963160000|2024-10-03 13:46:00|771.52|769.52|771.07|769.07|771.52|769.52|771.07|769.07|0
1727963170000|2024-10-03 13:46:10|771.3|769.3|771.29|769.29|771.3|769.3|771.07|769.07|0
1727963180000|2024-10-03 13:46:20|770.85|768.85|771.52|769.52|771.52|769.52|770.85|768.85|0
1727963190000|2024-10-03 13:46:30|772.18|770.18|772.4|770.4|772.4|770.4|771.74|769.74|0
1727963200000|2024-10-03 13:46:40|771.52|769.52|771.29|769.29|771.52|769.52|771.07|769.07|0
1727963210000|2024-10-03 13:46:50|771.62|769.62|772.62|770.62|772.62|770.62|771.62|769.62|0
1727963220000|2024-10-03 13:47:00|772.4|770.4|771.74|769.74|772.84|770.84|771.74|769.74|0
1727963230000|2024-10-03 13:47:10|771.96|769.96|772.18|770.18|772.18|770.18|771.96|769.96|0
1727963240000|2024-10-03 13:47:20|771.96|769.96|770.85|768.85|771.96|769.96|770.63|768.63|0
1727963250000|2024-10-03 13:47:30|770.63|768.63|770.85|768.85|770.85|768.85|770.63|768.63|0
1727963260000|2024-10-03 13:47:40|770.63|768.63|771.52|769.52|771.52|769.52|770.63|768.63|0
1727963270000|2024-10-03 13:47:50|771.07|769.07|771.96|769.96|771.96|769.96|771.07|769.07|0
1727963280000|2024-10-03 13:48:00|772.62|770.62|771.96|769.96|772.62|770.62|771.96|769.96|0
1727963290000|2024-10-03 13:48:10|771.74|769.74|771.07|769.07|771.74|769.74|771.07|769.07|0
1727963300000|2024-10-03 13:48:20|770.85|768.85|771.74|769.74|771.96|769.96|770.85|768.85|0
1727963310000|2024-10-03 13:48:30|772.18|770.18|771.96|769.96|772.18|770.18|771.96|769.96|0
1727963320000|2024-10-03 13:48:40|771.29|769.29|771.07|769.07|771.74|769.74|771.07|769.07|0
1727963330000|2024-10-03 13:48:50|771.29|769.29|771.74|769.74|771.74|769.74|771.29|769.29|0
1727963340000|2024-10-03 13:49:00|772.18|770.18|771.29|769.29|772.18|770.18|771.29|769.29|0
1727963350000|2024-10-03 13:49:10|770.85|768.85|770.85|768.85|770.96|768.96|770.85|768.85|0
1727963360000|2024-10-03 13:49:20|771.07|769.07|771.29|769.29|771.74|769.74|771.07|769.07|0
1727963370000|2024-10-03 13:49:30|771.51|769.51|769.97|767.97|771.51|769.51|769.97|767.97|0
1727963380000|2024-10-03 13:49:40|770.19|768.19|771.51|769.51|771.51|769.51|770.19|768.19|0
1727963390000|2024-10-03 13:49:50|771.07|769.07|771.29|769.29|771.51|769.51|771.07|769.07|0
1727963400000|2024-10-03 13:50:00|771.51|769.51|771.51|769.51|771.51|769.51|771.29|769.29|0
1727963410000|2024-10-03 13:50:10|772.18|770.18|771.07|769.07|772.18|770.18|771.07|769.07|0
1727963420000|2024-10-03 13:50:20|771.51|769.51|771.07|769.07|771.51|769.51|771.07|769.07|0
1727963430000|2024-10-03 13:50:30|770.85|768.85|771.07|769.07|771.07|769.07|770.85|768.85|0
1727963440000|2024-10-03 13:50:40|770.85|768.85|770.96|768.96|770.96|768.96|770.63|768.63|0
1727963450000|2024-10-03 13:50:50|771.07|769.07|771.73|769.73|771.73|769.73|771.07|769.07|0
1727963460000|2024-10-03 13:51:00|771.96|769.96|770.41|768.41|771.96|769.96|770.41|768.41|0
1727963470000|2024-10-03 13:51:10|770.19|768.19|770.85|768.85|770.85|768.85|770.19|768.19|0
1727963480000|2024-10-03 13:51:20|770.63|768.63|770.41|768.41|770.63|768.63|770.19|768.19|0
1727963490000|2024-10-03 13:51:30|770.19|768.19|770.41|768.41|770.41|768.41|770.19|768.19|0
1727963500000|2024-10-03 13:51:40|770.19|768.19|769.75|767.75|770.19|768.19|769.75|767.75|0
1727963510000|2024-10-03 13:51:50|769.53|767.53|769.75|767.75|770.19|768.19|769.53|767.53|0
1727963520000|2024-10-03 13:52:00|769.97|767.97|769.97|767.97|769.97|767.97|769.97|767.97|0
1727963530000|2024-10-03 13:52:10|770.19|768.19|770.41|768.41|770.63|768.63|770.19|768.19|0
1727963540000|2024-10-03 13:52:20|770.19|768.19|769.75|767.75|770.19|768.19|769.53|767.53|0
1727963550000|2024-10-03 13:52:30|769.97|767.97|769.89|767.89|770.19|768.19|769.89|767.89|0
1727963560000|2024-10-03 13:52:40|769.67|767.67|769.71|767.71|769.71|767.71|769.23|767.23|0
1727963570000|2024-10-03 13:52:50|769.49|767.49|770.16|768.16|770.38|768.38|769.49|767.49|0
1727963580000|2024-10-03 13:53:00|769.94|767.94|770.38|768.38|770.38|768.38|769.94|767.94|0
1727963590000|2024-10-03 13:53:10|770.82|768.82|770.82|768.82|770.82|768.82|769.94|767.94|0
1727963600000|2024-10-03 13:53:20|771.04|769.04|771.7|769.7|771.7|769.7|771.04|769.04|0
1727963610000|2024-10-03 13:53:30|772.81|770.81|773.47|771.47|773.69|771.69|772.81|770.81|0
1727963620000|2024-10-03 13:53:40|773.25|771.25|774.13|772.13|774.13|772.13|773.25|771.25|0
1727963630000|2024-10-03 13:53:50|774.35|772.35|774.35|772.35|774.35|772.35|774.13|772.13|0
1727963640000|2024-10-03 13:54:00|773.91|771.91|773.91|771.91|774.57|772.57|773.91|771.91|0
1727963650000|2024-10-03 13:54:10|773.25|771.25|773.69|771.69|773.91|771.91|773.25|771.25|0
1727963660000|2024-10-03 13:54:20|773.03|771.03|772.36|770.36|773.03|771.03|772.14|770.14|0
1727963670000|2024-10-03 13:54:30|771.92|769.92|771.26|769.26|771.92|769.92|771.26|769.26|0
1727963680000|2024-10-03 13:54:40|771.7|769.7|772.03|770.03|772.03|770.03|771.7|769.7|0
1727963690000|2024-10-03 13:54:50|772.14|770.14|773.91|771.91|773.91|771.91|772.14|770.14|0
1727963700000|2024-10-03 13:55:00|774.13|772.13|774.35|772.35|774.57|772.57|774.13|772.13|0
1727963710000|2024-10-03 13:55:10|774.13|772.13|774.57|772.57|774.57|772.57|774.13|772.13|0
1727963720000|2024-10-03 13:55:20|774.79|772.79|775.68|773.68|775.68|773.68|774.79|772.79|0
1727963730000|2024-10-03 13:55:30|776.56|774.56|777.11|775.11|777.67|775.67|776.56|774.56|0
1727963740000|2024-10-03 13:55:40|777.67|775.67|775.9|773.9|777.67|775.67|775.9|773.9|0
1727963750000|2024-10-03 13:55:50|776.34|774.34|776.34|774.34|776.45|774.45|776.34|774.34|0
1727963760000|2024-10-03 13:56:00|776.78|774.78|777.67|775.67|778.11|776.11|776.78|774.78|0
1727963770000|2024-10-03 13:56:10|778.33|776.33|778.56|776.56|778.56|776.56|778.33|776.33|0
1727963780000|2024-10-03 13:56:20|778.44|776.44|777.23|775.23|778.55|776.55|777.23|775.23|0
1727963790000|2024-10-03 13:56:30|777.45|775.45|777.23|775.23|777.45|775.45|777.01|775.01|0
1727963800000|2024-10-03 13:56:40|777.45|775.45|778.11|776.11|778.11|776.11|777.45|775.45|0
1727963810000|2024-10-03 13:56:50|778.55|776.55|777.45|775.45|778.55|776.55|777.45|775.45|0
1727963820000|2024-10-03 13:57:00|777.67|775.67|777.89|775.89|777.89|775.89|777.67|775.67|0
1727963830000|2024-10-03 13:57:10|777.67|775.67|776.78|774.78|777.67|775.67|776.78|774.78|0
1727963840000|2024-10-03 13:57:20|777.01|775.01|777.45|775.45|777.45|775.45|777.01|775.01|0
1727963850000|2024-10-03 13:57:30|777.67|775.67|777.89|775.89|777.89|775.89|777.67|775.67|0
1727963860000|2024-10-03 13:57:40|778.11|776.11|778.11|776.11|778.11|776.11|777.89|775.89|0
1727963870000|2024-10-03 13:57:50|778.33|776.33|778.78|776.78|778.78|776.78|778.33|776.33|0
1727963880000|2024-10-03 13:58:00|779|777|779.66|777.66|779.66|777.66|779|777|0
1727963890000|2024-10-03 13:58:10|779.88|777.88|780.1|778.1|780.33|778.33|779.88|777.88|0
1727963900000|2024-10-03 13:58:20|781.02|779.02|781.13|779.13|781.57|779.57|781.02|779.02|0
1727963910000|2024-10-03 13:58:30|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727963920000|2024-10-03 13:58:40|780.86|778.86|781.73|779.73|781.73|779.73|780.86|778.86|0
1727963930000|2024-10-03 13:58:50|781.51|779.51|780.4|778.4|781.73|779.73|780.4|778.4|0
1727963940000|2024-10-03 13:59:00|779.84|777.84|779.17|777.17|779.95|777.95|779.17|777.17|0
1727963950000|2024-10-03 13:59:10|778.73|776.73|778.62|776.62|778.85|776.85|778.62|776.62|0
1727963960000|2024-10-03 13:59:20|778.29|776.29|777.84|775.84|778.29|776.29|777.84|775.84|0
1727963970000|2024-10-03 13:59:30|777.96|775.96|777.84|775.84|777.96|775.96|777.62|775.62|0
1727963980000|2024-10-03 13:59:40|777.96|775.96|778.07|776.07|778.18|776.18|777.96|775.96|0
1727963990000|2024-10-03 13:59:50|777.96|775.96|777.96|775.96|778.18|776.18|777.96|775.96|0
1727964000000|2024-10-03 14:00:00|777.84|775.84|782.5|780.5|782.5|780.5|776.07|774.07|0
1727964010000|2024-10-03 14:00:10|783.72|781.72|783.5|781.5|784.17|782.17|783.5|781.5|0
1727964020000|2024-10-03 14:00:20|783.06|781.06|781.06|779.06|783.06|781.06|781.06|779.06|0
1727964030000|2024-10-03 14:00:30|781.28|779.28|781.95|779.95|781.95|779.95|781.28|779.28|0
1727964040000|2024-10-03 14:00:40|785.06|783.06|783.5|781.5|785.06|783.06|783.5|781.5|0
1727964050000|2024-10-03 14:00:50|782.84|780.84|783.95|781.95|784.17|782.17|782.84|780.84|0
1727964060000|2024-10-03 14:01:00|784.61|782.61|783.83|781.83|785.06|783.06|783.83|781.83|0
1727964070000|2024-10-03 14:01:10|784.39|782.39|784.39|782.39|784.94|782.94|783.95|781.95|0
1727964080000|2024-10-03 14:01:20|784.83|782.83|785.5|783.5|785.5|783.5|784.83|782.83|0
1727964090000|2024-10-03 14:01:30|786.17|784.17|783.95|781.95|786.17|784.17|783.95|781.95|0
1727964100000|2024-10-03 14:01:40|784.17|782.17|784.17|782.17|784.61|782.61|784.17|782.17|0
1727964110000|2024-10-03 14:01:50|784.61|782.61|785.06|783.06|785.06|783.06|784.17|782.17|0
1727964120000|2024-10-03 14:02:00|785.28|783.28|785.94|783.94|785.94|783.94|784.83|782.83|0
1727964130000|2024-10-03 14:02:10|785.5|783.5|787.72|785.72|787.72|785.72|785.5|783.5|0
1727964140000|2024-10-03 14:02:20|788.17|786.17|789.72|787.72|789.72|787.72|788.17|786.17|0
1727964150000|2024-10-03 14:02:30|790.17|788.17|790.17|788.17|790.39|788.39|789.72|787.72|0
1727964160000|2024-10-03 14:02:40|789.94|787.94|790.83|788.83|790.83|788.83|789.28|787.28|0
1727964170000|2024-10-03 14:02:50|790.39|788.39|787.72|785.72|790.39|788.39|786.83|784.83|0
1727964180000|2024-10-03 14:03:00|787.5|785.5|787.05|785.05|787.72|785.72|786.83|784.83|0
1727964190000|2024-10-03 14:03:10|786.61|784.61|786.39|784.39|786.61|784.61|785.94|783.94|0
1727964200000|2024-10-03 14:03:20|785.94|783.94|785.94|783.94|786.17|784.17|785.94|783.94|0
1727964210000|2024-10-03 14:03:30|786.17|784.17|784.39|782.39|786.17|784.17|784.39|782.39|0
1727964220000|2024-10-03 14:03:40|784.83|782.83|784.39|782.39|784.83|782.83|784.39|782.39|0
1727964230000|2024-10-03 14:03:50|784.83|782.83|785.28|783.28|785.28|783.28|784.83|782.83|0
1727964240000|2024-10-03 14:04:00|785.72|783.72|786.52|784.52|786.52|784.52|785.5|783.5|0
1727964250000|2024-10-03 14:04:10|787.85|785.85|787.85|785.85|788.07|786.07|787.63|785.63|0
1727964260000|2024-10-03 14:04:20|787.6|785.6|787.38|785.38|787.6|785.6|787.16|785.16|0
1727964270000|2024-10-03 14:04:30|788.05|786.05|788.02|786.02|788.71|786.71|788.02|786.02|0
1727964280000|2024-10-03 14:04:40|788.69|786.69|788.91|786.91|788.91|786.91|788.69|786.69|0
1727964290000|2024-10-03 14:04:50|789.14|787.14|790.03|788.03|790.25|788.25|789.14|787.14|0
1727964300000|2024-10-03 14:05:00|790.69|788.69|791.81|789.81|791.81|789.81|790.47|788.47|0
1727964310000|2024-10-03 14:05:10|792.03|790.03|790.47|788.47|792.03|790.03|790.47|788.47|0
1727964320000|2024-10-03 14:05:20|790.03|788.03|790.69|788.69|790.69|788.69|790.03|788.03|0
1727964330000|2024-10-03 14:05:30|791.36|789.36|790.92|788.92|791.36|789.36|790.92|788.92|0
1727964340000|2024-10-03 14:05:40|790.47|788.47|790.69|788.69|790.69|788.69|790.47|788.47|0
1727964350000|2024-10-03 14:05:50|791.36|789.36|791.81|789.81|791.81|789.81|791.36|789.36|0
1727964360000|2024-10-03 14:06:00|792.25|790.25|793.14|791.14|793.14|791.14|792.25|790.25|0
1727964370000|2024-10-03 14:06:10|792.92|790.92|791.36|789.36|792.92|790.92|791.14|789.14|0
1727964380000|2024-10-03 14:06:20|790.92|788.92|790.92|788.92|790.92|788.92|790.92|788.92|0
1727964390000|2024-10-03 14:06:30|791.36|789.36|791.36|789.36|791.58|789.58|791.36|789.36|0
1727964400000|2024-10-03 14:06:40|791.58|789.58|792.25|790.25|792.25|790.25|791.58|789.58|0
1727964410000|2024-10-03 14:06:50|791.58|789.58|791.58|789.58|791.81|789.81|790.92|788.92|0
1727964420000|2024-10-03 14:07:00|791.81|789.81|792.92|790.92|792.92|790.92|791.81|789.81|0
1727964430000|2024-10-03 14:07:10|792.7|790.7|792.47|790.47|792.7|790.7|792.25|790.25|0
1727964440000|2024-10-03 14:07:20|792.58|790.58|792.25|790.25|792.58|790.58|792.25|790.25|0
1727964450000|2024-10-03 14:07:30|792.7|790.7|792.47|790.47|792.7|790.7|792.47|790.47|0
1727964460000|2024-10-03 14:07:40|791.81|789.81|791.24|789.24|792.03|790.03|791.14|789.14|0
1727964470000|2024-10-03 14:07:50|791.36|789.36|791.58|789.58|791.58|789.58|791.36|789.36|0
1727964480000|2024-10-03 14:08:00|791.81|789.81|791.58|789.58|792.25|790.25|791.58|789.58|0
1727964490000|2024-10-03 14:08:10|792.25|790.25|791.81|789.81|792.25|790.25|791.81|789.81|0
1727964500000|2024-10-03 14:08:20|792.03|790.03|791.14|789.14|792.03|790.03|790.91|788.91|0
1727964510000|2024-10-03 14:08:30|791.36|789.36|791.14|789.14|791.58|789.58|791.14|789.14|0
1727964520000|2024-10-03 14:08:40|791.36|789.36|791.47|789.47|791.47|789.47|791.14|789.14|0
1727964530000|2024-10-03 14:08:50|791.91|789.91|792.47|790.47|792.47|790.47|791.91|789.91|0
1727964540000|2024-10-03 14:09:00|792.7|790.7|791.58|789.58|792.7|790.7|791.58|789.58|0
1727964550000|2024-10-03 14:09:10|791.81|789.81|791.81|789.81|792.13|790.13|791.81|789.81|0
1727964560000|2024-10-03 14:09:20|792.03|790.03|791.58|789.58|792.03|790.03|791.36|789.36|0
1727964570000|2024-10-03 14:09:30|791.81|789.81|791.58|789.58|791.81|789.81|791.58|789.58|0
1727964580000|2024-10-03 14:09:40|791.81|789.81|792.25|790.25|792.25|790.25|791.81|789.81|0
1727964590000|2024-10-03 14:09:50|792.47|790.47|793.36|791.36|793.36|791.36|792.47|790.47|0
1727964600000|2024-10-03 14:10:00|792.92|790.92|793.59|791.59|794.26|792.26|792.92|790.92|0
1727964610000|2024-10-03 14:10:10|793.48|791.48|793.93|791.93|793.93|791.93|793.04|791.04|0
1727964620000|2024-10-03 14:10:20|793.01|791.01|792.56|790.56|793.45|791.45|792.56|790.56|0
1727964630000|2024-10-03 14:10:30|793.23|791.23|793.45|791.45|793.67|791.67|793.23|791.23|0
1727964640000|2024-10-03 14:10:40|793.23|791.23|793.9|791.9|793.9|791.9|793.23|791.23|0
1727964650000|2024-10-03 14:10:50|794.13|792.13|794.13|792.13|794.35|792.35|794.13|792.13|0
1727964660000|2024-10-03 14:11:00|794.57|792.57|793.9|791.9|794.57|792.57|793.9|791.9|0
1727964670000|2024-10-03 14:11:10|794.13|792.13|795.24|793.24|795.24|793.24|794.13|792.13|0
1727964680000|2024-10-03 14:11:20|794.8|792.8|794.57|792.57|795.02|793.02|794.57|792.57|0
1727964690000|2024-10-03 14:11:30|794.35|792.35|794.57|792.57|794.8|792.8|794.13|792.13|0
1727964700000|2024-10-03 14:11:40|794.13|792.13|794.8|792.8|794.8|792.8|794.13|792.13|0
1727964710000|2024-10-03 14:11:50|795.02|793.02|794.35|792.35|795.02|793.02|794.35|792.35|0
1727964720000|2024-10-03 14:12:00|794.57|792.57|794.57|792.57|794.57|792.57|794.35|792.35|0
1727964730000|2024-10-03 14:12:10|794.8|792.8|794.13|792.13|794.8|792.8|794.13|792.13|0
1727964740000|2024-10-03 14:12:20|794.35|792.35|793.12|791.12|794.35|792.35|793.01|791.01|0
1727964750000|2024-10-03 14:12:30|792.34|790.34|793.12|791.12|793.12|791.12|792.34|790.34|0
1727964760000|2024-10-03 14:12:40|793.68|791.68|792.12|790.12|793.68|791.68|791.9|789.9|0
1727964770000|2024-10-03 14:12:50|792.34|790.34|792.12|790.12|792.34|790.34|792.12|790.12|0
1727964780000|2024-10-03 14:13:00|791.9|789.9|789.89|787.89|791.9|789.9|789.89|787.89|0
1727964790000|2024-10-03 14:13:10|788.78|786.78|786.66|784.66|788.78|786.78|786.66|784.66|0
1727964800000|2024-10-03 14:13:20|785|783|785.66|783.66|787|785|785|783|0
1727964810000|2024-10-03 14:13:30|786.55|784.55|783.22|781.22|786.55|784.55|783.22|781.22|0
1727964820000|2024-10-03 14:13:40|781|779|780.33|778.33|781|779|780.33|778.33|0
1727964830000|2024-10-03 14:13:50|779.44|777.44|778.34|776.34|779.44|777.44|778.34|776.34|0
1727964840000|2024-10-03 14:14:00|777.45|775.45|774.57|772.57|778.34|776.34|774.57|772.57|0
1727964850000|2024-10-03 14:14:10|773.9|771.9|774.57|772.57|774.57|772.57|772.57|770.57|0
1727964860000|2024-10-03 14:14:20|775.45|773.45|777.67|775.67|777.67|775.67|775.45|773.45|0
1727964870000|2024-10-03 14:14:30|779.67|777.67|780.33|778.33|780.78|778.78|779.67|777.67|0
1727964880000|2024-10-03 14:14:40|781.22|779.22|780.55|778.55|781.44|779.44|780.55|778.55|0
1727964890000|2024-10-03 14:14:50|781|779|779.89|777.89|781|779|779.67|777.67|0
1727964900000|2024-10-03 14:15:00|780.33|778.33|782.55|780.55|782.55|780.55|780.33|778.33|0
1727964910000|2024-10-03 14:15:10|783.22|781.22|783|781|783.89|781.89|782.77|780.77|0
1727964920000|2024-10-03 14:15:20|781.66|779.66|783.66|781.66|783.66|781.66|781.44|779.44|0
1727964930000|2024-10-03 14:15:30|782.33|780.33|783.22|781.22|784.11|782.11|782.33|780.33|0
1727964940000|2024-10-03 14:15:40|782.55|780.55|783|781|783|781|782.11|780.11|0
1727964950000|2024-10-03 14:15:50|782.11|780.11|781.22|779.22|782.11|780.11|781.22|779.22|0
1727964960000|2024-10-03 14:16:00|781|779|779.89|777.89|781|779|779.67|777.67|0
1727964970000|2024-10-03 14:16:10|779.22|777.22|779.89|777.89|779.89|777.89|778.33|776.33|0
1727964980000|2024-10-03 14:16:20|779.67|777.67|781.25|779.25|781.25|779.25|779.67|777.67|0
1727964990000|2024-10-03 14:16:30|781.13|779.13|782.36|780.36|782.8|780.8|781.13|779.13|0
1727965000000|2024-10-03 14:16:40|782.14|780.14|784.38|782.38|784.38|782.38|782.14|780.14|0
1727965010000|2024-10-03 14:16:50|784.83|782.83|786.38|784.38|786.38|784.38|784.83|782.83|0
1727965020000|2024-10-03 14:17:00|787.94|785.94|787.27|785.27|787.94|785.94|787.27|785.27|0
1727965030000|2024-10-03 14:17:10|787.49|785.49|788.83|786.83|788.83|786.83|787.49|785.49|0
1727965040000|2024-10-03 14:17:20|789.27|787.27|788.83|786.83|789.27|787.27|788.6|786.6|0
1727965050000|2024-10-03 14:17:30|789.27|787.27|790.83|788.83|791.5|789.5|789.27|787.27|0
1727965060000|2024-10-03 14:17:40|789.05|787.05|788.38|786.38|789.27|787.27|788.38|786.38|0
1727965070000|2024-10-03 14:17:50|788.16|786.16|788.6|786.6|788.6|786.6|787.71|785.71|0
1727965080000|2024-10-03 14:18:00|789.05|787.05|787.71|785.71|789.05|787.05|787.49|785.49|0
1727965090000|2024-10-03 14:18:10|788.6|786.6|788.16|786.16|788.6|786.6|788.16|786.16|0
1727965100000|2024-10-03 14:18:20|787.94|785.94|786.16|784.16|787.94|785.94|786.16|784.16|0
1727965110000|2024-10-03 14:18:30|785.49|783.49|786.6|784.6|786.6|784.6|785.05|783.05|0
1727965120000|2024-10-03 14:18:40|786.38|784.38|786.82|784.82|786.82|784.82|786.16|784.16|0
1727965130000|2024-10-03 14:18:50|786.71|784.71|786.82|784.82|786.82|784.82|785.94|783.94|0
1727965140000|2024-10-03 14:19:00|787.05|785.05|785.05|783.05|787.05|785.05|784.83|782.83|0
1727965150000|2024-10-03 14:19:10|785.71|783.71|786.38|784.38|786.38|784.38|785.71|783.71|0
1727965160000|2024-10-03 14:19:20|785.94|783.94|785.05|783.05|786.6|784.6|785.05|783.05|0
1727965170000|2024-10-03 14:19:30|784.93|782.93|785.49|783.49|785.71|783.71|784.93|782.93|0
1727965180000|2024-10-03 14:19:40|785.05|783.05|783.05|781.05|785.05|783.05|783.05|781.05|0
1727965190000|2024-10-03 14:19:50|783.72|781.72|784.6|782.6|784.6|782.6|783.72|781.72|0
1727965200000|2024-10-03 14:20:00|784.38|782.38|783.05|781.05|784.38|782.38|782.83|780.83|0
1727965210000|2024-10-03 14:20:10|783.94|781.94|782.16|780.16|784.16|782.16|782.16|780.16|0
1727965220000|2024-10-03 14:20:20|782.61|780.61|783.05|781.05|783.49|781.49|782.61|780.61|0
1727965230000|2024-10-03 14:20:30|783.49|781.49|783.82|781.82|783.82|781.82|783.49|781.49|0
1727965240000|2024-10-03 14:20:40|784.27|782.27|785.05|783.05|785.27|783.27|784.27|782.27|0
1727965250000|2024-10-03 14:20:50|784.6|782.6|783.49|781.49|784.6|782.6|783.49|781.49|0
1727965260000|2024-10-03 14:21:00|783.71|781.71|783.27|781.27|783.71|781.71|783.27|781.27|0
1727965270000|2024-10-03 14:21:10|783.05|781.05|782.71|780.71|783.05|781.05|782.61|780.61|0
1727965280000|2024-10-03 14:21:20|783.49|781.49|781.94|779.94|783.49|781.49|781.94|779.94|0
1727965290000|2024-10-03 14:21:30|781.72|779.72|781.27|779.27|782.38|780.38|781.27|779.27|0
1727965300000|2024-10-03 14:21:40|780.83|778.83|781.94|779.94|782.6|780.6|780.83|778.83|0
1727965310000|2024-10-03 14:21:50|782.16|780.16|782.83|780.83|782.83|780.83|782.16|780.16|0
1727965320000|2024-10-03 14:22:00|782.71|780.71|783.05|781.05|783.27|781.27|782.71|780.71|0
1727965330000|2024-10-03 14:22:10|781.5|779.5|781.5|779.5|781.94|779.94|781.5|779.5|0
1727965340000|2024-10-03 14:22:20|781.72|779.72|780.61|778.61|781.72|779.72|780.61|778.61|0
1727965350000|2024-10-03 14:22:30|779.28|777.28|777.06|775.06|779.28|777.28|776.62|774.62|0
1727965360000|2024-10-03 14:22:40|776.84|774.84|773.3|771.3|776.84|774.84|773.3|771.3|0
1727965370000|2024-10-03 14:22:50|770.87|768.87|770.14|766.94|770.87|768.87|770.14|766.94|0
1727965380000|2024-10-03 14:23:00|770.58|767.38|770.14|766.94|771.47|768.27|769.26|766.06|0
1727965390000|2024-10-03 14:23:10|770.8|767.6|771.69|768.49|771.69|768.49|770.8|767.6|0
1727965400000|2024-10-03 14:23:20|771.03|767.83|771.03|767.83|771.69|768.49|771.03|767.83|0
1727965410000|2024-10-03 14:23:30|771.47|768.27|769.48|766.28|771.47|768.27|769.48|766.28|0
1727965420000|2024-10-03 14:23:40|770.14|766.94|772.79|769.59|772.79|769.59|770.14|766.94|0
1727965430000|2024-10-03 14:23:50|773.24|770.04|775.01|771.81|775.01|771.81|773.24|770.04|0
1727965440000|2024-10-03 14:24:00|774.45|771.25|777|773.8|777|773.8|774.45|771.25|0
1727965450000|2024-10-03 14:24:10|777.88|774.68|777|773.8|777.88|774.68|777|773.8|0
1727965460000|2024-10-03 14:24:20|777.33|774.13|775.89|772.69|777.33|774.13|775.89|772.69|0
1727965470000|2024-10-03 14:24:30|775.23|772.03|775.11|771.91|775.23|772.03|775.01|771.81|0
1727965480000|2024-10-03 14:24:40|773.9|770.7|773.68|770.48|774.12|770.92|773.68|770.48|0
1727965490000|2024-10-03 14:24:50|772.57|769.37|772.79|769.59|773.9|770.7|772.57|769.37|0
1727965500000|2024-10-03 14:25:00|772.35|769.15|772.79|769.59|773.01|769.81|772.35|769.15|0
1727965510000|2024-10-03 14:25:10|774.56|771.36|774.12|770.92|775|771.8|774.12|770.92|0
1727965520000|2024-10-03 14:25:20|774.34|771.14|773.68|770.48|774.34|771.14|773.46|770.26|0
1727965530000|2024-10-03 14:25:30|773.01|769.81|773.01|769.81|773.46|770.26|773.01|769.81|0
1727965540000|2024-10-03 14:25:40|774.56|771.36|772.79|769.59|774.56|771.36|772.79|769.59|0
1727965550000|2024-10-03 14:25:50|773.24|770.04|774.12|770.92|774.23|771.03|773.24|770.04|0
1727965560000|2024-10-03 14:26:00|774.23|771.03|773.9|770.7|774.34|771.14|773.9|770.7|0
1727965570000|2024-10-03 14:26:10|773.68|770.48|774.78|771.58|774.78|771.58|773.68|770.48|0
1727965580000|2024-10-03 14:26:20|774.56|771.36|774.78|771.58|774.78|771.58|774.56|771.36|0
1727965590000|2024-10-03 14:26:30|774.56|771.36|774.34|771.14|774.56|771.36|774.34|771.14|0
1727965600000|2024-10-03 14:26:40|774.12|770.92|772.57|769.37|774.12|770.92|772.57|769.37|0
1727965610000|2024-10-03 14:26:50|772.35|769.15|772.35|769.15|772.35|769.15|771.91|768.71|0
1727965620000|2024-10-03 14:27:00|772.79|769.59|773.46|770.26|774.78|771.58|772.79|769.59|0
1727965630000|2024-10-03 14:27:10|773.68|770.48|772.79|769.59|773.68|770.48|772.79|769.59|0
1727965640000|2024-10-03 14:27:20|772.68|769.48|773.01|769.81|774|770.8|772.68|769.48|0
1727965650000|2024-10-03 14:27:30|772.79|769.59|773.23|770.03|773.23|770.03|772.79|769.59|0
1727965660000|2024-10-03 14:27:40|775.23|772.03|775|771.8|775.23|772.03|775|771.8|0
1727965670000|2024-10-03 14:27:50|774.34|771.14|772.57|769.37|774.34|771.14|772.57|769.37|0
1727965680000|2024-10-03 14:28:00|772.79|769.59|772.13|768.93|772.79|769.59|772.13|768.93|0
1727965690000|2024-10-03 14:28:10|771.02|767.82|772.35|769.15|772.35|769.15|771.02|767.82|0
1727965700000|2024-10-03 14:28:20|771.47|768.27|773.01|769.81|773.01|769.81|771.47|768.27|0
1727965710000|2024-10-03 14:28:30|772.79|769.59|773.9|770.7|773.9|770.7|772.79|769.59|0
1727965720000|2024-10-03 14:28:40|773.45|770.25|773.23|770.03|773.45|770.25|773.23|770.03|0
1727965730000|2024-10-03 14:28:50|773.68|770.48|774.34|771.14|774.34|771.14|773.68|770.48|0
1727965740000|2024-10-03 14:29:00|775|771.8|774.78|771.58|775.45|772.25|774.78|771.58|0
1727965750000|2024-10-03 14:29:10|774.56|771.36|775|771.8|775|771.8|774.56|771.36|0
1727965760000|2024-10-03 14:29:20|774.56|771.36|773.9|770.7|774.56|771.36|773.68|770.48|0
1727965770000|2024-10-03 14:29:30|774.12|770.92|773.9|770.7|774.12|770.92|773.68|770.48|0
1727965780000|2024-10-03 14:29:40|773.68|770.48|773.01|769.81|773.68|770.48|773.01|769.81|0
1727965790000|2024-10-03 14:29:50|772.45|769.25|772.35|769.15|772.57|769.37|772.35|769.15|0
1727965800000|2024-10-03 14:30:00|772.57|769.37|769.92|766.72|772.57|769.37|769.7|766.5|0
1727965810000|2024-10-03 14:30:10|770.36|767.16|767.71|764.51|770.58|767.38|767.71|764.51|0
1727965820000|2024-10-03 14:30:20|768.37|765.17|768.81|765.61|769.48|766.28|767.93|764.73|0
1727965830000|2024-10-03 14:30:30|768.15|764.95|769.26|766.06|769.26|766.06|768.15|764.95|0
1727965840000|2024-10-03 14:30:40|769.03|765.83|769.19|765.99|769.19|765.99|767.78|764.58|0
1727965850000|2024-10-03 14:30:50|768.97|765.77|768.09|764.89|769.86|766.66|768.09|764.89|0
1727965860000|2024-10-03 14:31:00|766.99|763.79|768.53|765.33|768.53|765.33|766.99|763.79|0
1727965870000|2024-10-03 14:31:10|769.19|765.99|768.97|765.77|769.19|765.99|767.87|764.67|0
1727965880000|2024-10-03 14:31:20|768.53|765.33|768.31|765.11|768.53|765.33|768.31|765.11|0
1727965890000|2024-10-03 14:31:30|769.19|765.99|769.9|766.7|769.9|766.7|769.19|765.99|0
1727965900000|2024-10-03 14:31:40|771.23|768.03|770.12|766.92|771.23|768.03|770.12|766.92|0
1727965910000|2024-10-03 14:31:50|770.56|767.36|771.45|768.25|771.45|768.25|770.56|767.36|0
1727965920000|2024-10-03 14:32:00|771.89|768.69|773.65|770.45|773.65|770.45|771.89|768.69|0
1727965930000|2024-10-03 14:32:10|774.76|771.56|775.2|772|775.2|772|774.09|770.89|0
1727965940000|2024-10-03 14:32:20|776.08|772.88|775.2|772|776.97|773.77|775.2|772|0
1727965950000|2024-10-03 14:32:30|774.98|771.78|774.31|771.11|774.98|771.78|774.31|771.11|0
1727965960000|2024-10-03 14:32:40|774.09|770.89|775.42|772.22|775.42|772.22|774.09|770.89|0
1727965970000|2024-10-03 14:32:50|775.86|772.66|776.3|773.1|776.3|773.1|775.42|772.22|0
1727965980000|2024-10-03 14:33:00|777.19|773.99|779.84|776.64|779.84|776.64|777.19|773.99|0
1727965990000|2024-10-03 14:33:10|780.28|777.08|780.06|776.86|781.39|778.19|780.06|776.86|0
1727966000000|2024-10-03 14:33:20|780.72|777.52|781.17|777.97|781.17|777.97|780.61|777.41|0
1727966010000|2024-10-03 14:33:30|780.5|777.3|781.39|778.19|781.39|778.19|780.5|777.3|0
1727966020000|2024-10-03 14:33:40|782.49|779.29|783.38|780.18|784.04|780.84|782.49|779.29|0
1727966030000|2024-10-03 14:33:50|782.94|779.74|781.83|778.63|782.94|779.74|781.83|778.63|0
1727966040000|2024-10-03 14:34:00|782.72|779.52|782.72|779.52|783.38|780.18|782.72|779.52|0
1727966050000|2024-10-03 14:34:10|782.49|779.29|782.05|778.85|783.16|779.96|782.05|778.85|0
1727966060000|2024-10-03 14:34:20|781.83|778.63|782.42|779.22|782.42|779.22|781.83|778.63|0
1727966070000|2024-10-03 14:34:30|781.97|778.77|781.24|778.04|782.2|779|781.24|778.04|0
1727966080000|2024-10-03 14:34:40|781.46|778.26|782.12|778.92|782.12|778.92|781.46|778.26|0
1727966090000|2024-10-03 14:34:50|781.9|778.7|782.79|779.59|782.79|779.59|781.9|778.7|0
1727966100000|2024-10-03 14:35:00|782.01|778.81|782.79|779.59|783.01|779.81|782.01|778.81|0
1727966110000|2024-10-03 14:35:10|781.9|778.7|781.01|777.81|781.9|778.7|781.01|777.81|0
1727966120000|2024-10-03 14:35:20|781.46|778.26|782.12|778.92|782.12|778.92|781.23|778.03|0
1727966130000|2024-10-03 14:35:30|783.01|779.81|782.79|779.59|783.23|780.03|782.34|779.14|0
1727966140000|2024-10-03 14:35:40|783.01|779.81|783.45|780.25|784.12|780.92|783.01|779.81|0
1727966150000|2024-10-03 14:35:50|783.23|780.03|783.01|779.81|783.45|780.25|783.01|779.81|0
1727966160000|2024-10-03 14:36:00|782.79|779.59|781.01|777.81|782.79|779.59|781.01|777.81|0
1727966170000|2024-10-03 14:36:10|780.57|777.37|780.57|777.37|781.23|778.03|780.57|777.37|0
1727966180000|2024-10-03 14:36:20|781.46|778.26|779.91|776.71|781.46|778.26|779.91|776.71|0
1727966190000|2024-10-03 14:36:30|780.57|777.37|778.42|776.42|780.57|777.37|778.42|776.26|0
1727966200000|2024-10-03 14:36:40|778.64|776.64|777.76|775.76|778.64|776.64|777.76|775.76|0
1727966210000|2024-10-03 14:36:50|778.97|776.97|779.31|777.31|779.31|777.31|778.86|776.86|0
1727966220000|2024-10-03 14:37:00|778.86|776.86|777.53|775.53|779.31|777.31|777.53|775.53|0
1727966230000|2024-10-03 14:37:10|778.42|776.42|777.98|775.98|778.86|776.86|777.98|775.98|0
1727966240000|2024-10-03 14:37:20|777.53|775.53|778.2|776.2|778.2|776.2|777.53|775.53|0
1727966250000|2024-10-03 14:37:30|778.86|776.86|778.86|776.86|779.08|777.08|778.42|776.42|0
1727966260000|2024-10-03 14:37:40|777.98|775.98|777.76|775.76|778.2|776.2|777.53|775.53|0
1727966270000|2024-10-03 14:37:50|777.53|775.53|777.53|775.53|777.53|775.53|777.31|775.31|0
1727966280000|2024-10-03 14:38:00|776.65|774.65|777.09|775.09|777.09|775.09|776.21|774.21|0
1727966290000|2024-10-03 14:38:10|776.87|774.87|777.76|775.76|777.76|775.76|776.65|774.65|0
1727966300000|2024-10-03 14:38:20|778.2|776.2|777.53|775.53|778.2|776.2|777.31|775.31|0
1727966310000|2024-10-03 14:38:30|777.31|775.31|776.65|774.65|777.53|775.53|776.65|774.65|0
1727966320000|2024-10-03 14:38:40|776.21|774.21|776.65|774.65|776.65|774.65|776.21|774.21|0
1727966330000|2024-10-03 14:38:50|776.87|774.87|777.53|775.53|777.53|775.53|776.87|774.87|0
1727966340000|2024-10-03 14:39:00|777.42|775.42|776.43|774.43|777.42|775.42|776.21|774.21|0
1727966350000|2024-10-03 14:39:10|776.98|774.98|777.98|775.98|777.98|775.98|776.43|774.43|0
1727966360000|2024-10-03 14:39:20|777.76|775.76|777.53|775.53|777.76|775.76|777.53|775.53|0
1727966370000|2024-10-03 14:39:30|777.31|775.31|777.53|775.53|777.75|775.75|777.31|775.31|0
1727966380000|2024-10-03 14:39:40|777.98|775.98|778.42|776.42|778.53|776.53|777.98|775.98|0
1727966390000|2024-10-03 14:39:50|778.64|776.64|778.64|776.64|778.64|776.64|778.42|776.42|0
1727966400000|2024-10-03 14:40:00|778.42|776.42|779.08|777.08|779.08|777.08|778.42|776.42|0
1727966410000|2024-10-03 14:40:10|779.75|777.75|780.63|778.63|780.63|778.63|779.75|777.75|0
1727966420000|2024-10-03 14:40:20|781.08|779.08|780.41|778.41|781.3|779.3|780.41|778.41|0
1727966430000|2024-10-03 14:40:30|779.08|777.08|778.64|776.64|779.3|777.3|778.64|776.64|0
1727966440000|2024-10-03 14:40:40|779.08|777.08|775.76|773.76|779.08|777.08|775.76|773.76|0
1727966450000|2024-10-03 14:40:50|775.98|773.98|776.21|774.21|776.43|774.43|775.98|773.98|0
1727966460000|2024-10-03 14:41:00|773.77|771.77|775.98|773.98|775.98|773.98|773.77|771.77|0
1727966470000|2024-10-03 14:41:10|775.76|773.76|775.32|773.32|775.76|773.76|774.88|772.88|0
1727966480000|2024-10-03 14:41:20|774.44|772.44|775.54|773.54|775.54|773.54|774.44|772.44|0
1727966490000|2024-10-03 14:41:30|775.43|773.43|772.67|770.67|775.43|773.43|772.67|770.67|0
1727966500000|2024-10-03 14:41:40|772.89|770.89|773.55|771.55|773.55|771.55|772.89|770.89|0
1727966510000|2024-10-03 14:41:50|773.11|771.11|771.79|769.79|773.99|771.99|771.79|769.79|0
1727966520000|2024-10-03 14:42:00|772.45|770.45|769.36|767.36|772.45|770.45|769.36|767.36|0
1727966530000|2024-10-03 14:42:10|768.92|766.92|764.29|762.29|768.92|766.92|764.29|762.29|0
1727966540000|2024-10-03 14:42:20|765.17|763.17|766.27|764.27|766.27|764.27|765.17|763.17|0
1727966550000|2024-10-03 14:42:30|766.93|764.93|767.81|765.81|767.81|765.81|766.93|764.93|0
1727966560000|2024-10-03 14:42:40|767.59|765.59|766.93|764.93|767.59|765.59|766.71|764.71|0
1727966570000|2024-10-03 14:42:50|767.59|765.59|767.59|765.59|767.81|765.81|767.37|765.37|0
1727966580000|2024-10-03 14:43:00|767.37|765.37|766.05|764.05|767.37|765.37|766.05|764.05|0
1727966590000|2024-10-03 14:43:10|767.15|765.15|767.59|765.59|767.81|765.81|767.15|765.15|0
1727966600000|2024-10-03 14:43:20|767.37|765.37|767.37|765.37|767.37|765.37|766.71|764.71|0
1727966610000|2024-10-03 14:43:30|766.71|764.71|766.71|764.71|767.15|765.15|766.71|764.71|0
1727966620000|2024-10-03 14:43:40|766.26|764.26|766.57|764.57|766.57|764.57|765.6|763.6|0
1727966630000|2024-10-03 14:43:50|766.79|764.79|766.13|764.13|766.79|764.79|766.13|764.13|0
1727966640000|2024-10-03 14:44:00|766.73|764.73|766.84|764.84|766.84|764.84|765.74|763.74|0
1727966650000|2024-10-03 14:44:10|767.29|765.29|767.95|765.95|767.95|765.95|767.06|765.06|0
1727966660000|2024-10-03 14:44:20|768.39|766.39|768.27|766.27|768.83|766.83|768.27|766.27|0
1727966670000|2024-10-03 14:44:30|768.39|766.39|768.61|766.61|768.83|766.83|768.39|766.39|0
1727966680000|2024-10-03 14:44:40|768.83|766.83|769.71|767.71|769.71|767.71|768.83|766.83|0
1727966690000|2024-10-03 14:44:50|769.93|767.93|769.93|767.93|769.93|767.93|769.71|767.71|0
1727966700000|2024-10-03 14:45:00|769.05|767.05|768.83|766.83|770.37|768.37|768.83|766.83|0
1727966710000|2024-10-03 14:45:10|768.39|766.39|768.83|766.83|768.83|766.83|768.39|766.39|0
1727966720000|2024-10-03 14:45:20|769.27|767.27|769.05|767.05|769.27|767.27|768.83|766.83|0
1727966730000|2024-10-03 14:45:30|768.93|766.93|769.27|767.27|769.27|767.27|768.83|766.83|0
1727966740000|2024-10-03 14:45:40|769.05|767.05|768.61|766.61|769.05|767.05|768.61|766.61|0
1727966750000|2024-10-03 14:45:50|768.39|766.39|768.71|766.71|768.83|766.83|768.39|766.39|0
1727966760000|2024-10-03 14:46:00|768.61|766.61|768.61|766.61|769.05|767.05|768.61|766.61|0
1727966770000|2024-10-03 14:46:10|769.27|767.27|771.25|769.25|771.25|769.25|769.27|767.27|0
1727966780000|2024-10-03 14:46:20|770.37|768.37|771.69|769.69|771.69|769.69|770.37|768.37|0
1727966790000|2024-10-03 14:46:30|774.12|772.12|774.56|772.56|774.78|772.78|774.12|772.12|0
1727966800000|2024-10-03 14:46:40|775|773|776.33|774.33|776.33|774.33|775|773|0
1727966810000|2024-10-03 14:46:50|776.55|774.55|776.43|774.43|776.55|774.55|776.11|774.11|0
1727966820000|2024-10-03 14:47:00|777.65|775.65|776.65|774.65|777.65|775.65|776.65|774.65|0
1727966830000|2024-10-03 14:47:10|776.11|774.11|775.88|773.88|776.11|774.11|775.44|773.44|0
1727966840000|2024-10-03 14:47:20|776.11|774.11|777.87|775.87|778.31|776.31|776.11|774.11|0
1727966850000|2024-10-03 14:47:30|778.76|776.76|779.64|777.64|779.64|777.64|778.31|776.31|0
1727966860000|2024-10-03 14:47:40|781.19|779.19|781.85|779.85|782.07|780.07|781.19|779.19|0
1727966870000|2024-10-03 14:47:50|781.19|779.19|781.63|779.63|781.63|779.63|780.53|778.53|0
1727966880000|2024-10-03 14:48:00|782.29|780.29|780.97|778.97|782.29|780.29|780.97|778.97|0
1727966890000|2024-10-03 14:48:10|781.35|779.35|781.13|779.13|781.57|779.57|781.13|779.13|0
1727966900000|2024-10-03 14:48:20|780.91|778.91|780.87|778.87|780.91|778.91|780.02|778.02|0
1727966910000|2024-10-03 14:48:30|780.65|778.65|778.88|776.88|781.09|779.09|778.88|776.88|0
1727966920000|2024-10-03 14:48:40|779.1|777.1|779.1|777.1|779.1|777.1|778.65|776.65|0
1727966930000|2024-10-03 14:48:50|778.88|776.88|777.77|775.77|779.1|777.1|777.77|775.77|0
1727966940000|2024-10-03 14:49:00|777.55|775.55|779.1|777.1|779.1|777.1|777.55|775.55|0
1727966950000|2024-10-03 14:49:10|779.32|777.32|778.65|776.65|779.32|777.32|778.65|776.65|0
1727966960000|2024-10-03 14:49:20|778.43|776.43|777.33|775.33|778.43|776.43|776.44|774.44|0
1727966970000|2024-10-03 14:49:30|776.88|774.88|775.78|773.78|776.88|774.88|775.78|773.78|0
1727966980000|2024-10-03 14:49:40|775.56|773.56|776|774|776.44|774.44|775.56|773.56|0
1727966990000|2024-10-03 14:49:50|775.78|773.78|774.23|772.23|776.22|774.22|774.23|772.23|0
1727967000000|2024-10-03 14:50:00|775.12|773.12|776.44|774.44|776.44|774.44|775.12|773.12|0
1727967010000|2024-10-03 14:50:10|776|774|774.9|772.9|776|774|774.9|772.9|0
1727967020000|2024-10-03 14:50:20|776|774|777.11|775.11|777.11|775.11|776|774|0
1727967030000|2024-10-03 14:50:30|777.55|775.55|778.21|776.21|778.21|776.21|777.55|775.55|0
1727967040000|2024-10-03 14:50:40|777.99|775.99|777.77|775.77|778.1|776.1|777.77|775.77|0
1727967050000|2024-10-03 14:50:50|778.21|776.21|778.21|776.21|778.21|776.21|777.99|775.99|0
1727967060000|2024-10-03 14:51:00|779.1|777.1|778.43|776.43|779.1|777.1|778.43|776.43|0
1727967070000|2024-10-03 14:51:10|778.87|776.87|779.1|777.1|779.1|777.1|778.43|776.43|0
1727967080000|2024-10-03 14:51:20|778.65|776.65|779.1|777.1|779.1|777.1|778.65|776.65|0
1727967090000|2024-10-03 14:51:30|779.76|777.76|780.65|778.65|780.65|778.65|779.76|777.76|0
1727967100000|2024-10-03 14:51:40|781.31|779.31|782.64|780.64|782.64|780.64|781.31|779.31|0
1727967110000|2024-10-03 14:51:50|782.42|780.42|782.71|780.71|783.15|781.15|782.42|780.42|0
1727967120000|2024-10-03 14:52:00|783.15|781.15|782.25|780.25|783.15|781.15|781.8|779.8|0
1727967130000|2024-10-03 14:52:10|782.69|780.69|782.69|780.69|782.69|780.69|782.69|780.69|0
1727967140000|2024-10-03 14:52:20|782.91|780.91|782.91|780.91|782.91|780.91|782.47|780.47|0
1727967150000|2024-10-03 14:52:30|782.03|780.03|782.03|780.03|782.03|780.03|781.8|779.8|0
1727967160000|2024-10-03 14:52:40|781.58|779.58|782.25|780.25|782.25|780.25|781.36|779.36|0
1727967170000|2024-10-03 14:52:50|782.03|780.03|781.36|779.36|782.03|780.03|781.36|779.36|0
1727967180000|2024-10-03 14:53:00|781.14|779.14|784.46|782.46|784.46|782.46|781.14|779.14|0
1727967190000|2024-10-03 14:53:10|784.24|782.24|782.69|780.69|784.24|782.24|782.69|780.69|0
1727967200000|2024-10-03 14:53:20|782.47|780.47|783.35|781.35|783.8|781.8|782.47|780.47|0
1727967210000|2024-10-03 14:53:30|782.47|780.47|782.91|780.91|782.91|780.91|782.47|780.47|0
1727967220000|2024-10-03 14:53:40|783.13|781.13|782.91|780.91|783.13|781.13|782.91|780.91|0
1727967230000|2024-10-03 14:53:50|782.69|780.69|782.69|780.69|782.91|780.91|782.69|780.69|0
1727967240000|2024-10-03 14:54:00|782.25|780.25|782.47|780.47|782.47|780.47|782.13|780.13|0
1727967250000|2024-10-03 14:54:10|782.69|780.69|781.8|779.8|782.69|780.69|781.36|779.36|0
1727967260000|2024-10-03 14:54:20|781.91|779.91|780.7|778.7|782.02|780.02|780.7|778.7|0
1727967270000|2024-10-03 14:54:30|781.36|779.36|781.14|779.14|781.8|779.8|781.14|779.14|0
1727967280000|2024-10-03 14:54:40|781.36|779.36|781.58|779.58|781.58|779.58|781.36|779.36|0
1727967290000|2024-10-03 14:54:50|782.02|780.02|782.25|780.25|782.25|780.25|782.02|780.02|0
1727967300000|2024-10-03 14:55:00|782.69|780.69|780.92|778.92|782.69|780.69|780.92|778.92|0
1727967310000|2024-10-03 14:55:10|780.47|778.47|780.03|778.03|780.47|778.47|780.03|778.03|0
1727967320000|2024-10-03 14:55:20|780.14|778.14|780.7|778.7|781.36|779.36|780.14|778.14|0
1727967330000|2024-10-03 14:55:30|780.8|778.8|781.14|779.14|781.14|779.14|780.7|778.7|0
1727967340000|2024-10-03 14:55:40|780.01|778.01|780.9|778.9|780.9|778.9|780.01|778.01|0
1727967350000|2024-10-03 14:55:50|779.57|777.57|779.79|777.79|779.79|777.79|779.35|777.35|0
1727967360000|2024-10-03 14:56:00|779.57|777.57|780.01|778.01|780.46|778.46|779.57|777.57|0
1727967370000|2024-10-03 14:56:10|780.46|778.46|781.79|779.79|781.79|779.79|780.46|778.46|0
1727967380000|2024-10-03 14:56:20|781.12|779.12|781.34|779.34|781.34|779.34|780.9|778.9|0
1727967390000|2024-10-03 14:56:30|780.9|778.9|779.13|777.13|781.34|779.34|779.13|777.13|0
1727967400000|2024-10-03 14:56:40|779.35|777.35|779.57|777.57|780.23|778.23|779.35|777.35|0
1727967410000|2024-10-03 14:56:50|779.35|777.35|779.57|777.57|780.01|778.01|779.35|777.35|0
1727967420000|2024-10-03 14:57:00|779.13|777.13|775.37|773.37|779.13|777.13|775.15|773.15|0
1727967430000|2024-10-03 14:57:10|775.81|773.81|774.48|772.48|776.69|774.69|774.48|772.48|0
1727967440000|2024-10-03 14:57:20|775.15|773.15|775.59|773.59|776.03|774.03|775.15|773.15|0
1727967450000|2024-10-03 14:57:30|775.37|773.37|774.7|772.7|775.37|773.37|774.26|772.26|0
1727967460000|2024-10-03 14:57:40|775.59|773.59|775.81|773.81|776.47|774.47|775.59|773.59|0
1727967470000|2024-10-03 14:57:50|775.15|773.15|776.25|774.25|776.25|774.25|775.15|773.15|0
1727967480000|2024-10-03 14:58:00|775.59|773.59|776.03|774.03|776.03|774.03|775.59|773.59|0
1727967490000|2024-10-03 14:58:10|776.25|774.25|775.47|773.47|776.25|774.25|775.47|773.47|0
1727967500000|2024-10-03 14:58:20|774.92|772.92|773.6|771.6|774.92|772.92|773.6|771.6|0
1727967510000|2024-10-03 14:58:30|773.16|771.16|773.16|771.16|773.16|771.16|772.71|770.71|0
1727967520000|2024-10-03 14:58:40|772.93|770.93|772.93|770.93|773.6|771.6|772.93|770.93|0
1727967530000|2024-10-03 14:58:50|772.71|770.71|772.49|770.49|772.71|770.71|772.49|770.49|0
1727967540000|2024-10-03 14:59:00|772.05|770.05|770.95|768.95|772.05|770.05|770.73|768.73|0
1727967550000|2024-10-03 14:59:10|769.84|767.84|768.08|766.08|769.84|767.84|768.08|766.08|0
1727967560000|2024-10-03 14:59:20|768.52|766.52|769.18|767.18|769.18|767.18|767.2|765.2|0
1727967570000|2024-10-03 14:59:30|768.96|766.96|768.74|766.74|769.18|767.18|768.74|766.74|0
1727967580000|2024-10-03 14:59:40|768.3|766.3|769.84|767.84|769.84|767.84|768.3|766.3|0
1727967590000|2024-10-03 14:59:50|768.74|766.74|768.08|766.08|768.74|766.74|767.64|765.64|0
1727967600000|2024-10-03 15:00:00|767.86|765.86|767.2|765.2|767.86|765.86|767.2|765.2|0
1727967610000|2024-10-03 15:00:10|768.52|766.52|768.96|766.96|768.96|766.96|768.52|766.52|0
1727967620000|2024-10-03 15:00:20|768.08|766.08|769.48|767.48|769.48|767.48|768.08|766.08|0
1727967630000|2024-10-03 15:00:30|770.14|768.14|769.7|767.7|770.14|768.14|769.48|767.48|0
1727967640000|2024-10-03 15:00:40|769.04|767.04|769.7|767.7|769.7|767.7|769.04|767.04|0
1727967650000|2024-10-03 15:00:50|769.04|767.04|768.37|766.37|769.04|767.04|768.15|766.15|0
1727967660000|2024-10-03 15:01:00|768.15|766.15|769.04|767.04|769.04|767.04|768.15|766.15|0
1727967670000|2024-10-03 15:01:10|769.92|767.92|769.04|767.04|769.92|767.92|769.04|767.04|0
1727967680000|2024-10-03 15:01:20|769.26|767.26|770.36|768.36|770.36|768.36|769.26|767.26|0
1727967690000|2024-10-03 15:01:30|769.92|767.92|769.92|767.92|770.14|768.14|769.92|767.92|0
1727967700000|2024-10-03 15:01:40|770.36|768.36|768.59|766.59|770.36|768.36|768.59|766.59|0
1727967710000|2024-10-03 15:01:50|769.03|767.03|768.81|766.81|769.03|767.03|768.15|766.15|0
1727967720000|2024-10-03 15:02:00|769.03|767.03|768.59|766.59|769.26|767.26|768.59|766.59|0
1727967730000|2024-10-03 15:02:10|768.15|766.15|765.73|763.73|768.15|766.15|765.73|763.73|0
1727967740000|2024-10-03 15:02:20|766.83|764.83|767.93|765.93|767.93|765.93|766.83|764.83|0
1727967750000|2024-10-03 15:02:30|768.37|766.37|767.71|765.71|768.37|766.37|767.71|765.71|0
1727967760000|2024-10-03 15:02:40|767.93|765.93|767.93|765.93|768.04|766.04|767.93|765.93|0
1727967770000|2024-10-03 15:02:50|768.15|766.15|767.71|765.71|768.81|766.81|767.71|765.71|0
1727967780000|2024-10-03 15:03:00|767.27|765.27|767.05|765.05|767.27|765.27|767.05|765.05|0
1727967790000|2024-10-03 15:03:10|767.27|765.27|767.27|765.27|767.27|765.27|767.05|765.05|0
1727967800000|2024-10-03 15:03:20|766.74|764.74|766.96|764.96|766.96|764.96|766.74|764.74|0
1727967810000|2024-10-03 15:03:30|767.91|765.91|768.35|766.35|768.35|766.35|767.91|765.91|0
1727967820000|2024-10-03 15:03:40|768.13|766.13|768.16|766.16|768.82|766.82|768.13|766.13|0
1727967830000|2024-10-03 15:03:50|767.94|765.94|768.38|766.38|768.38|766.38|767.94|765.94|0
1727967840000|2024-10-03 15:04:00|768.16|766.16|766.83|764.83|768.16|766.16|766.83|764.83|0
1727967850000|2024-10-03 15:04:10|765.73|763.73|766.17|764.17|766.17|764.17|765.51|763.51|0
1727967860000|2024-10-03 15:04:20|765.95|763.95|766.39|764.39|766.39|764.39|765.29|763.29|0
1727967870000|2024-10-03 15:04:30|765.95|763.95|765.95|763.95|765.95|763.95|765.73|763.73|0
1727967880000|2024-10-03 15:04:40|766.17|764.17|765.29|763.29|766.39|764.39|765.29|763.29|0
1727967890000|2024-10-03 15:04:50|765.73|763.73|766.61|764.61|766.61|764.61|765.73|763.73|0
1727967900000|2024-10-03 15:05:00|766.17|764.17|766.17|764.17|766.17|764.17|765.95|763.95|0
1727967910000|2024-10-03 15:05:10|766.61|764.61|767.72|765.72|767.72|765.72|766.5|764.5|0
1727967920000|2024-10-03 15:05:20|768.38|766.38|767.94|765.94|768.38|766.38|767.49|765.49|0
1727967930000|2024-10-03 15:05:30|768.04|766.04|768.26|766.26|768.26|766.26|767.72|765.72|0
1727967940000|2024-10-03 15:05:40|768.16|766.16|769.48|767.48|769.48|767.48|768.16|766.16|0
1727967950000|2024-10-03 15:05:50|769.7|767.7|769.7|767.7|769.7|767.7|769.7|767.7|0
1727967960000|2024-10-03 15:06:00|769.26|767.26|769.7|767.7|769.7|767.7|769.26|767.26|0
1727967970000|2024-10-03 15:06:10|771.24|769.24|773.89|771.89|773.89|771.89|771.24|769.24|0
1727967980000|2024-10-03 15:06:20|774.33|772.33|772.56|770.56|774.33|772.33|772.56|770.56|0
1727967990000|2024-10-03 15:06:30|773.01|771.01|773.38|771.38|773.38|771.38|772.67|770.67|0
1727968000000|2024-10-03 15:06:40|772.94|770.94|774.04|772.04|774.04|772.04|772.94|770.94|0
1727968010000|2024-10-03 15:06:50|773.77|771.77|774.88|772.88|774.88|772.88|773.77|771.77|0
1727968020000|2024-10-03 15:07:00|775.32|773.32|774.86|772.86|775.32|773.32|774.41|772.41|0
1727968030000|2024-10-03 15:07:10|774.41|772.41|773.09|771.09|774.41|772.41|773.09|771.09|0
1727968040000|2024-10-03 15:07:20|772.65|770.65|771.54|769.54|772.65|770.65|771.54|769.54|0
1727968050000|2024-10-03 15:07:30|771.1|769.1|770.66|768.66|771.1|769.1|770.66|768.66|0
1727968060000|2024-10-03 15:07:40|771.1|769.1|770.88|768.88|771.1|769.1|770.66|768.66|0
1727968070000|2024-10-03 15:07:50|770.66|768.66|770.44|768.44|770.66|768.66|770.44|768.44|0
1727968080000|2024-10-03 15:08:00|770|768|768.9|766.9|770|768|768.9|766.9|0
1727968090000|2024-10-03 15:08:10|769.56|767.56|769.56|767.56|769.56|767.56|769.56|767.56|0
1727968100000|2024-10-03 15:08:20|769.34|767.34|770.88|768.88|770.88|768.88|769.34|767.34|0
1727968110000|2024-10-03 15:08:30|770.44|768.44|770.44|768.44|770.44|768.44|770.22|768.22|0
1727968120000|2024-10-03 15:08:40|770.66|768.66|770.88|768.88|771.1|769.1|770.66|768.66|0
1727968130000|2024-10-03 15:08:50|770.66|768.66|771.1|769.1|771.32|769.32|770.66|768.66|0
1727968140000|2024-10-03 15:09:00|771.54|769.54|772.65|770.65|772.87|770.87|771.54|769.54|0
1727968150000|2024-10-03 15:09:10|773.09|771.09|773.75|771.75|773.75|771.75|772.87|770.87|0
1727968160000|2024-10-03 15:09:20|773.31|771.31|771.76|769.76|773.31|771.31|771.76|769.76|0
1727968170000|2024-10-03 15:09:30|771.98|769.98|771.54|769.54|771.98|769.98|771.54|769.54|0
1727968180000|2024-10-03 15:09:40|771.1|769.1|771.76|769.76|771.76|769.76|771.1|769.1|0
1727968190000|2024-10-03 15:09:50|772.21|770.21|773.09|771.09|773.09|771.09|772.21|770.21|0
1727968200000|2024-10-03 15:10:00|772.87|770.87|771.54|769.54|772.87|770.87|771.54|769.54|0
1727968210000|2024-10-03 15:10:10|770.66|768.66|771.1|769.1|771.54|769.54|770.66|768.66|0
1727968220000|2024-10-03 15:10:20|770.66|768.66|771.87|769.87|771.87|769.87|770.66|768.66|0
1727968230000|2024-10-03 15:10:30|771.76|769.76|771.1|769.1|771.76|769.76|771.1|769.1|0
1727968240000|2024-10-03 15:10:40|771.43|769.43|771.54|769.54|771.54|769.54|771.1|769.1|0
1727968250000|2024-10-03 15:10:50|771.32|769.32|770.88|768.88|771.76|769.76|770.88|768.88|0
1727968260000|2024-10-03 15:11:00|771.1|769.1|771.32|769.32|771.54|769.54|771.1|769.1|0
1727968270000|2024-10-03 15:11:10|770.88|768.88|770.66|768.66|771.1|769.1|770.66|768.66|0
1727968280000|2024-10-03 15:11:20|770.88|768.88|770.99|768.99|771.54|769.54|770.88|768.88|0
1727968290000|2024-10-03 15:11:30|771.1|769.1|772.2|770.2|772.2|770.2|770.88|768.88|0
1727968300000|2024-10-03 15:11:40|772.53|770.53|770.88|768.88|772.65|770.65|770.88|768.88|0
1727968310000|2024-10-03 15:11:50|770.66|768.66|770.22|768.22|770.66|768.66|770.22|768.22|0
1727968320000|2024-10-03 15:12:00|770.44|768.44|771.32|769.32|771.32|769.32|770.44|768.44|0
1727968330000|2024-10-03 15:12:10|771.76|769.76|771.54|769.54|771.76|769.76|771.32|769.32|0
1727968340000|2024-10-03 15:12:20|771.32|769.32|771.76|769.76|771.76|769.76|771.32|769.32|0
1727968350000|2024-10-03 15:12:30|770.88|768.88|770.22|768.22|770.88|768.88|770.22|768.22|0
1727968360000|2024-10-03 15:12:40|769.78|767.78|771.54|769.54|771.54|769.54|769.78|767.78|0
1727968370000|2024-10-03 15:12:50|771.1|769.1|771.1|769.1|771.54|769.54|771.1|769.1|0
1727968380000|2024-10-03 15:13:00|770.88|768.88|769.78|767.78|770.88|768.88|769.78|767.78|0
1727968390000|2024-10-03 15:13:10|769.56|767.56|768.23|766.23|769.56|767.56|768.23|766.23|0
1727968400000|2024-10-03 15:13:20|768.45|766.45|769.34|767.34|769.34|767.34|768.45|766.45|0
1727968410000|2024-10-03 15:13:30|768.45|766.45|768.23|766.23|768.45|766.45|768.23|766.23|0
1727968420000|2024-10-03 15:13:40|769.12|767.12|770.22|768.22|770.22|768.22|769.12|767.12|0
1727968430000|2024-10-03 15:13:50|770.66|768.66|769.78|767.78|770.88|768.88|769.78|767.78|0
1727968440000|2024-10-03 15:14:00|770|768|771.1|769.1|771.32|769.32|770|768|0
1727968450000|2024-10-03 15:14:10|771.54|769.54|771.76|769.76|771.76|769.76|771.32|769.32|0
1727968460000|2024-10-03 15:14:20|771.98|769.98|772.42|770.42|772.42|770.42|771.76|769.76|0
1727968470000|2024-10-03 15:14:30|771.98|769.98|772.42|770.42|772.42|770.42|771.98|769.98|0
1727968480000|2024-10-03 15:14:40|772.64|770.64|772.64|770.64|772.64|770.64|772.2|770.2|0
1727968490000|2024-10-03 15:14:50|772.42|770.42|772.42|770.42|772.86|770.86|772.42|770.42|0
1727968500000|2024-10-03 15:15:00|772.2|770.2|772.64|770.64|772.86|770.86|772.2|770.2|0
1727968510000|2024-10-03 15:15:10|772.2|770.2|773.97|771.97|773.97|771.97|772.2|770.2|0
1727968520000|2024-10-03 15:15:20|774.41|772.41|773.97|771.97|774.41|772.41|773.53|771.53|0
1727968530000|2024-10-03 15:15:30|773.31|771.31|773.09|771.09|773.31|771.31|772.86|770.86|0
1727968540000|2024-10-03 15:15:40|773.31|771.31|772.64|770.64|773.31|771.31|772.64|770.64|0
1727968550000|2024-10-03 15:15:50|772.2|770.2|773.75|771.75|773.75|771.75|772.2|770.2|0
1727968560000|2024-10-03 15:16:00|773.97|771.97|774.41|772.41|774.41|772.41|773.53|771.53|0
1727968570000|2024-10-03 15:16:10|774.19|772.19|774.41|772.41|774.41|772.41|774.19|772.19|0
1727968580000|2024-10-03 15:16:20|774.19|772.19|774.63|772.63|774.63|772.63|774.19|772.19|0
1727968590000|2024-10-03 15:16:30|775.07|773.07|775.51|773.51|775.51|773.51|775.07|773.07|0
1727968600000|2024-10-03 15:16:40|776.4|774.4|774.85|772.85|776.4|774.4|774.85|772.85|0
1727968610000|2024-10-03 15:16:50|775.29|773.29|775.07|773.07|775.29|773.29|774.85|772.85|0
1727968620000|2024-10-03 15:17:00|775.29|773.29|774.63|772.63|775.51|773.51|774.63|772.63|0
1727968630000|2024-10-03 15:17:10|774.41|772.41|774.85|772.85|774.85|772.85|774.41|772.41|0
1727968640000|2024-10-03 15:17:20|775.07|773.07|774.63|772.63|775.51|773.51|774.63|772.63|0
1727968650000|2024-10-03 15:17:30|773.97|771.97|773.97|771.97|774.19|772.19|773.75|771.75|0
1727968660000|2024-10-03 15:17:40|773.53|771.53|774.19|772.19|774.19|772.19|773.53|771.53|0
1727968670000|2024-10-03 15:17:50|774.29|772.29|774.19|772.19|774.29|772.29|774.19|772.19|0
1727968680000|2024-10-03 15:18:00|773.97|771.97|774.41|772.41|774.41|772.41|773.97|771.97|0
1727968690000|2024-10-03 15:18:10|774.19|772.19|774.63|772.63|774.63|772.63|773.53|771.53|0
1727968700000|2024-10-03 15:18:20|773.97|771.97|773.53|771.53|773.97|771.97|773.3|771.3|0
1727968710000|2024-10-03 15:18:30|773.3|771.3|773.53|771.53|773.85|771.85|773.3|771.3|0
1727968720000|2024-10-03 15:18:40|773.75|771.75|774.41|772.41|774.41|772.41|773.53|771.53|0
1727968730000|2024-10-03 15:18:50|774.19|772.19|774.19|772.19|774.19|772.19|774.19|772.19|0
1727968740000|2024-10-03 15:19:00|773.08|771.08|773.75|771.75|773.97|771.97|773.08|771.08|0
1727968750000|2024-10-03 15:19:10|774.19|772.19|773.97|771.97|774.41|772.41|773.97|771.97|0
1727968760000|2024-10-03 15:19:20|773.85|771.85|773.97|771.97|774.19|772.19|773.75|771.75|0
1727968770000|2024-10-03 15:19:30|774.19|772.19|772.42|770.42|774.19|772.19|772.42|770.42|0
1727968780000|2024-10-03 15:19:40|772.64|770.64|772.42|770.42|772.64|770.64|772.2|770.2|0
1727968790000|2024-10-03 15:19:50|772.64|770.64|773.08|771.08|773.08|771.08|772.64|770.64|0
1727968800000|2024-10-03 15:20:00|772.86|770.86|773.75|771.75|773.75|771.75|772.86|770.86|0
1727968810000|2024-10-03 15:20:10|773.3|771.3|773.3|771.3|773.52|771.52|773.3|771.3|0
1727968820000|2024-10-03 15:20:20|772.86|770.86|772.64|770.64|772.86|770.86|772.42|770.42|0
1727968830000|2024-10-03 15:20:30|773.08|771.08|773.52|771.52|774.19|772.19|773.08|771.08|0
1727968840000|2024-10-03 15:20:40|774.19|772.19|773.74|771.74|774.19|772.19|773.52|771.52|0
1727968850000|2024-10-03 15:20:50|774.41|772.41|774.63|772.63|774.63|772.63|774.41|772.41|0
1727968860000|2024-10-03 15:21:00|774.85|772.85|773.52|771.52|774.85|772.85|773.52|771.52|0
1727968870000|2024-10-03 15:21:10|773.19|771.19|772.86|770.86|773.19|771.19|772.64|770.64|0
1727968880000|2024-10-03 15:21:20|773.08|771.08|774.19|772.19|774.19|772.19|773.08|771.08|0
1727968890000|2024-10-03 15:21:30|773.74|771.74|774.63|772.63|774.63|772.63|773.74|771.74|0
1727968900000|2024-10-03 15:21:40|774.41|772.41|773.97|771.97|774.63|772.63|773.97|771.97|0
1727968910000|2024-10-03 15:21:50|773.74|771.74|774.19|772.19|774.19|772.19|773.74|771.74|0
1727968920000|2024-10-03 15:22:00|773.96|771.96|773.96|771.96|773.96|771.96|773.96|771.96|0
1727968930000|2024-10-03 15:22:10|774.85|772.85|774.85|772.85|774.85|772.85|774.41|772.41|0
1727968940000|2024-10-03 15:22:20|774.19|772.19|774.19|772.19|774.41|772.41|774.19|772.19|0
1727968950000|2024-10-03 15:22:30|773.96|771.96|775.07|773.07|775.07|773.07|773.96|771.96|0
1727968960000|2024-10-03 15:22:40|774.85|772.85|775.73|773.73|775.73|773.73|774.85|772.85|0
1727968970000|2024-10-03 15:22:50|777.06|775.06|777.06|775.06|777.06|775.06|776.39|774.39|0
1727968980000|2024-10-03 15:23:00|777.28|775.28|777.94|775.94|777.94|775.94|777.28|775.28|0
1727968990000|2024-10-03 15:23:10|778.16|776.16|777.94|775.94|778.83|776.83|777.94|775.94|0
1727969000000|2024-10-03 15:23:20|777.28|775.28|777.5|775.5|777.5|775.5|776.84|774.84|0
1727969010000|2024-10-03 15:23:30|777.16|775.16|777.94|775.94|777.94|775.94|777.16|775.16|0
1727969020000|2024-10-03 15:23:40|778.16|776.16|778.6|776.6|778.6|776.6|777.94|775.94|0
1727969030000|2024-10-03 15:23:50|778.83|776.83|778.6|776.6|778.83|776.83|778.6|776.6|0
1727969040000|2024-10-03 15:24:00|778.83|776.83|779.71|777.71|779.71|777.71|778.83|776.83|0
1727969050000|2024-10-03 15:24:10|778.83|776.83|778.16|776.16|778.83|776.83|778.16|776.16|0
1727969060000|2024-10-03 15:24:20|777.72|775.72|777.94|775.94|777.94|775.94|777.72|775.72|0
1727969070000|2024-10-03 15:24:30|777.5|775.5|777.06|775.06|777.72|775.72|777.06|775.06|0
1727969080000|2024-10-03 15:24:40|777.5|775.5|777.94|775.94|777.94|775.94|777.5|775.5|0
1727969090000|2024-10-03 15:24:50|778.16|776.16|778.16|776.16|778.16|776.16|778.16|776.16|0
1727969100000|2024-10-03 15:25:00|777.94|775.94|777.5|775.5|777.94|775.94|777.5|775.5|0
1727969110000|2024-10-03 15:25:10|777.06|775.06|777.38|775.38|777.38|775.38|776.84|774.84|0
1727969120000|2024-10-03 15:25:20|777.28|775.28|776.28|774.28|777.28|775.28|776.28|774.28|0
1727969130000|2024-10-03 15:25:30|776.39|774.39|775.95|773.95|776.39|774.39|775.95|773.95|0
1727969140000|2024-10-03 15:25:40|776.39|774.39|775.73|773.73|776.39|774.39|775.73|773.73|0
1727969150000|2024-10-03 15:25:50|775.51|773.51|775.51|773.51|775.51|773.51|775.07|773.07|0
1727969160000|2024-10-03 15:26:00|775.07|773.07|774.4|772.4|775.07|773.07|774.4|772.4|0
1727969170000|2024-10-03 15:26:10|774.85|772.85|775.73|773.73|775.73|773.73|774.85|772.85|0
1727969180000|2024-10-03 15:26:20|775.29|773.29|775.07|773.07|775.29|773.29|774.63|772.63|0
1727969190000|2024-10-03 15:26:30|775.95|773.95|775.95|773.95|775.95|773.95|775.51|773.51|0
1727969200000|2024-10-03 15:26:40|776.39|774.39|775.29|773.29|776.39|774.39|775.29|773.29|0
1727969210000|2024-10-03 15:26:50|775.73|773.73|775.73|773.73|775.95|773.95|775.51|773.51|0
1727969220000|2024-10-03 15:27:00|775.51|773.51|774.4|772.4|775.51|773.51|774.4|772.4|0
1727969230000|2024-10-03 15:27:10|773.96|771.96|774.62|772.62|774.85|772.85|773.96|771.96|0
1727969240000|2024-10-03 15:27:20|773.96|771.96|774.18|772.18|774.18|772.18|773.96|771.96|0
1727969250000|2024-10-03 15:27:30|773.3|771.3|774.4|772.4|774.4|772.4|773.3|771.3|0
1727969260000|2024-10-03 15:27:40|773.96|771.96|773.85|771.85|773.96|771.96|773.74|771.74|0
1727969270000|2024-10-03 15:27:50|773.74|771.74|772.64|770.64|773.74|771.74|772.42|770.42|0
1727969280000|2024-10-03 15:28:00|772.2|770.2|771.98|769.98|772.2|770.2|771.98|769.98|0
1727969290000|2024-10-03 15:28:10|771.53|769.53|771.98|769.98|771.98|769.98|771.53|769.53|0
1727969300000|2024-10-03 15:28:20|772.2|770.2|772.2|770.2|772.64|770.64|772.2|770.2|0
1727969310000|2024-10-03 15:28:30|770.87|768.87|771.53|769.53|771.53|769.53|770.87|768.87|0
1727969320000|2024-10-03 15:28:40|771.75|769.75|771.31|769.31|771.86|769.86|771.31|769.31|0
1727969330000|2024-10-03 15:28:50|771.98|769.98|772.42|770.42|772.86|770.86|771.98|769.98|0
1727969340000|2024-10-03 15:29:00|772.52|770.52|772.42|770.42|772.64|770.64|772.2|770.2|0
1727969350000|2024-10-03 15:29:10|772.52|770.52|773.08|771.08|773.08|771.08|772.52|770.52|0
1727969360000|2024-10-03 15:29:20|773.74|771.74|774.73|772.73|774.73|772.73|773.74|771.74|0
1727969370000|2024-10-03 15:29:30|774.62|772.62|774.84|772.84|775.07|773.07|774.62|772.62|0
1727969380000|2024-10-03 15:29:40|775.39|773.39|775.95|773.95|775.95|773.95|775.39|773.39|0
1727969390000|2024-10-03 15:29:50|775.73|773.73|775.73|773.73|775.73|773.73|775.61|773.61|0
1727969400000|2024-10-03 15:30:00|775.51|773.51|775.73|773.73|776.17|774.17|775.51|773.51|0
1727969410000|2024-10-03 15:30:10|775.95|773.95|775.73|773.73|775.95|773.95|775.73|773.73|0
1727969420000|2024-10-03 15:30:20|775.95|773.95|775.51|773.51|775.95|773.95|775.51|773.51|0
1727969430000|2024-10-03 15:30:30|776.39|774.39|777.72|775.72|777.72|775.72|776.39|774.39|0
1727969440000|2024-10-03 15:30:40|777.68|775.68|777.24|775.24|777.68|775.68|777.24|775.24|0
1727969450000|2024-10-03 15:30:50|777.46|775.46|778.34|776.34|778.34|776.34|777.46|775.46|0
1727969460000|2024-10-03 15:31:00|778.56|776.56|779.67|777.67|779.67|777.67|778.34|776.34|0
1727969470000|2024-10-03 15:31:10|779.89|777.89|780.33|778.33|780.33|778.33|779.89|777.89|0
1727969480000|2024-10-03 15:31:20|779.89|777.89|780.11|778.11|780.11|778.11|779.67|777.67|0
1727969490000|2024-10-03 15:31:30|780.22|778.22|781.44|779.44|781.44|779.44|780.22|778.22|0
1727969500000|2024-10-03 15:31:40|780.56|778.56|780.33|778.33|780.78|778.78|780.33|778.33|0
1727969510000|2024-10-03 15:31:50|780.11|778.11|779.89|777.89|780.33|778.33|779.89|777.89|0
1727969520000|2024-10-03 15:32:00|780.22|778.22|780.66|778.66|780.78|778.78|780.22|778.22|0
1727969530000|2024-10-03 15:32:10|780.33|778.33|780.11|778.11|780.33|778.33|780.11|778.11|0
1727969540000|2024-10-03 15:32:20|779.89|777.89|779.01|777.01|779.89|777.89|779.01|777.01|0
1727969550000|2024-10-03 15:32:30|779.45|777.45|779.45|777.45|779.67|777.67|779.23|777.23|0
1727969560000|2024-10-03 15:32:40|779.67|777.67|780.66|778.66|780.66|778.66|779.33|777.33|0
1727969570000|2024-10-03 15:32:50|780.56|778.56|779.89|777.89|780.56|778.56|779.89|777.89|0
1727969580000|2024-10-03 15:33:00|780.33|778.33|780.33|778.33|780.56|778.56|780.33|778.33|0
1727969590000|2024-10-03 15:33:10|780.11|778.11|780.11|778.11|780.11|778.11|780.11|778.11|0
1727969600000|2024-10-03 15:33:20|780.33|778.33|780.56|778.56|780.78|778.78|780.33|778.33|0
1727969610000|2024-10-03 15:33:30|780.66|778.66|780.11|778.11|780.66|778.66|780.11|778.11|0
1727969620000|2024-10-03 15:33:40|779.89|777.89|780.11|778.11|780.11|778.11|779.89|777.89|0
1727969630000|2024-10-03 15:33:50|780.56|778.56|780.78|778.78|780.78|778.78|780.56|778.56|0
1727969640000|2024-10-03 15:34:00|781|779|781.44|779.44|781.44|779.44|781|779|0
1727969650000|2024-10-03 15:34:10|781|779|780.78|778.78|781|779|780.78|778.78|0
1727969660000|2024-10-03 15:34:20|780.56|778.56|779.89|777.89|780.56|778.56|779.89|777.89|0
1727969670000|2024-10-03 15:34:30|780.11|778.11|779.89|777.89|780.33|778.33|779.89|777.89|0
1727969680000|2024-10-03 15:34:40|779.67|777.67|779.89|777.89|779.89|777.89|779.67|777.67|0
1727969690000|2024-10-03 15:34:50|780.11|778.11|780.11|778.11|780.11|778.11|779.89|777.89|0
1727969700000|2024-10-03 15:35:00|779.89|777.89|779.67|777.67|779.89|777.89|779.67|777.67|0
1727969710000|2024-10-03 15:35:10|779.45|777.45|779.23|777.23|779.45|777.45|779.23|777.23|0
1727969720000|2024-10-03 15:35:20|778.78|776.78|778.78|776.78|779.23|777.23|778.78|776.78|0
1727969730000|2024-10-03 15:35:30|779.89|777.89|780.11|778.11|780.33|778.33|779.89|777.89|0
1727969740000|2024-10-03 15:35:40|780.33|778.33|780.55|778.55|780.55|778.55|780.33|778.33|0
1727969750000|2024-10-03 15:35:50|780.78|778.78|780.55|778.55|780.78|778.78|780.11|778.11|0
1727969760000|2024-10-03 15:36:00|780.78|778.78|781.22|779.22|781.22|779.22|780.55|778.55|0
1727969770000|2024-10-03 15:36:10|780.78|778.78|780.55|778.55|781|779|780.55|778.55|0
1727969780000|2024-10-03 15:36:20|780.33|778.33|781|779|781|779|780.33|778.33|0
1727969790000|2024-10-03 15:36:30|780.78|778.78|780.33|778.33|780.78|778.78|780.33|778.33|0
1727969800000|2024-10-03 15:36:40|780.55|778.55|781.22|779.22|781.22|779.22|780.55|778.55|0
1727969810000|2024-10-03 15:36:50|781|779|780.78|778.78|781|779|780.78|778.78|0
1727969820000|2024-10-03 15:37:00|780.55|778.55|781|779|781|779|780.55|778.55|0
1727969830000|2024-10-03 15:37:10|780.78|778.78|780.78|778.78|780.78|778.78|780.78|778.78|0
1727969840000|2024-10-03 15:37:20|781|779|780.78|778.78|781|779|780.55|778.55|0
1727969850000|2024-10-03 15:37:30|781.44|779.44|780.55|778.55|781.44|779.44|780.55|778.55|0
1727969860000|2024-10-03 15:37:40|780.11|778.11|780.11|778.11|780.11|778.11|779.89|777.89|0
1727969870000|2024-10-03 15:37:50|780.33|778.33|780.11|778.11|780.33|778.33|780.11|778.11|0
1727969880000|2024-10-03 15:38:00|779.67|777.67|779.89|777.89|779.89|777.89|779.67|777.67|0
1727969890000|2024-10-03 15:38:10|780|778|780.33|778.33|780.33|778.33|779.67|777.67|0
1727969900000|2024-10-03 15:38:20|780.77|778.77|781|779|781|779|780.77|778.77|0
1727969910000|2024-10-03 15:38:30|780.77|778.77|780.33|778.33|780.77|778.77|780.33|778.33|0
1727969920000|2024-10-03 15:38:40|780.11|778.11|780.11|778.11|780.33|778.33|780.11|778.11|0
1727969930000|2024-10-03 15:38:50|780.33|778.33|780.33|778.33|780.55|778.55|780.33|778.33|0
1727969940000|2024-10-03 15:39:00|780.55|778.55|779.89|777.89|780.55|778.55|779.89|777.89|0
1727969950000|2024-10-03 15:39:10|780.11|778.11|779.67|777.67|780.11|778.11|779.67|777.67|0
1727969960000|2024-10-03 15:39:20|779.45|777.45|778.78|776.78|779.45|777.45|778.44|776.44|0
1727969970000|2024-10-03 15:39:30|778.56|776.56|778.56|776.56|778.78|776.78|778.56|776.56|0
1727969980000|2024-10-03 15:39:40|778.34|776.34|778.78|776.78|778.78|776.78|778.34|776.34|0
1727969990000|2024-10-03 15:39:50|779|777|779|777|779.22|777.22|779|777|0
1727970000000|2024-10-03 15:40:00|779.22|777.22|779.67|777.67|779.67|777.67|779.22|777.22|0
1727970010000|2024-10-03 15:40:10|779.77|777.77|780.77|778.77|780.77|778.77|779.77|777.77|0
1727970020000|2024-10-03 15:40:20|781.44|779.44|781.44|779.44|781.44|779.44|781.44|779.44|0
1727970030000|2024-10-03 15:40:30|781.66|779.66|782.1|780.1|782.1|780.1|781.66|779.66|0
1727970040000|2024-10-03 15:40:40|782.55|780.55|782.77|780.77|783.21|781.21|782.55|780.55|0
1727970050000|2024-10-03 15:40:50|782.55|780.55|783.88|781.88|783.88|781.88|782.55|780.55|0
1727970060000|2024-10-03 15:41:00|784.99|782.99|786.1|784.1|786.54|784.54|784.99|782.99|0
1727970070000|2024-10-03 15:41:10|785.65|783.65|784.76|782.76|785.65|783.65|784.76|782.76|0
1727970080000|2024-10-03 15:41:20|784.99|782.99|782.99|780.99|784.99|782.99|782.99|780.99|0
1727970090000|2024-10-03 15:41:30|782.77|780.77|783.21|781.21|783.21|781.21|782.77|780.77|0
1727970100000|2024-10-03 15:41:40|783.43|781.43|783.43|781.43|783.43|781.43|783.21|781.21|0
1727970110000|2024-10-03 15:41:50|784.1|782.1|783.21|781.21|784.1|782.1|783.21|781.21|0
1727970120000|2024-10-03 15:42:00|783.43|781.43|782.32|780.32|783.43|781.43|782.32|780.32|0
1727970130000|2024-10-03 15:42:10|782.99|780.99|783.21|781.21|783.21|781.21|782.99|780.99|0
1727970140000|2024-10-03 15:42:20|783.43|781.43|782.77|780.77|783.43|781.43|782.77|780.77|0
1727970150000|2024-10-03 15:42:30|782.99|780.99|782.77|780.77|782.99|780.99|782.55|780.55|0
1727970160000|2024-10-03 15:42:40|782.99|780.99|783.21|781.21|783.21|781.21|782.99|780.99|0
1727970170000|2024-10-03 15:42:50|782.99|780.99|782.32|780.32|782.99|780.99|782.32|780.32|0
1727970180000|2024-10-03 15:43:00|782.1|780.1|781.44|779.44|782.1|780.1|780.88|778.88|0
1727970190000|2024-10-03 15:43:10|782.1|780.1|782.77|780.77|782.77|780.77|782.1|780.1|0
1727970200000|2024-10-03 15:43:20|783.21|781.21|783.43|781.43|783.43|781.43|782.99|780.99|0
1727970210000|2024-10-03 15:43:30|783.65|781.65|783.43|781.43|783.65|781.65|783.43|781.43|0
1727970230000|2024-10-03 15:43:50|782.99|780.99|783.65|781.65|783.65|781.65|782.99|780.99|0
1727970240000|2024-10-03 15:44:00|783.88|781.88|783.88|781.88|784.1|782.1|783.88|781.88|0
1727970250000|2024-10-03 15:44:10|784.1|782.1|784.32|782.32|784.32|782.32|784.1|782.1|0
1727970260000|2024-10-03 15:44:20|784.1|782.1|783.65|781.65|784.1|782.1|783.65|781.65|0
1727970270000|2024-10-03 15:44:30|783.88|781.88|784.1|782.1|784.32|782.32|783.88|781.88|0
1727970280000|2024-10-03 15:44:40|783.65|781.65|784.1|782.1|784.1|782.1|783.65|781.65|0
1727970290000|2024-10-03 15:44:50|784.32|782.32|784.76|782.76|784.76|782.76|784.32|782.32|0
1727970300000|2024-10-03 15:45:00|784.54|782.54|785.43|783.43|785.43|783.43|784.54|782.54|0
1727970310000|2024-10-03 15:45:10|784.76|782.76|784.98|782.98|784.98|782.98|784.76|782.76|0
1727970320000|2024-10-03 15:45:20|785.21|783.21|784.98|782.98|785.21|783.21|784.76|782.76|0
1727970330000|2024-10-03 15:45:30|784.54|782.54|784.54|782.54|784.54|782.54|784.1|782.1|0
1727970340000|2024-10-03 15:45:40|784.32|782.32|784.42|782.42|784.42|782.42|784.1|782.1|0
1727970350000|2024-10-03 15:45:50|784.76|782.76|785.87|783.87|785.87|783.87|784.76|782.76|0
1727970360000|2024-10-03 15:46:00|785.43|783.43|785.21|783.21|785.43|783.43|785.21|783.21|0
1727970370000|2024-10-03 15:46:10|785.43|783.43|785.21|783.21|785.65|783.65|785.21|783.21|0
1727970380000|2024-10-03 15:46:20|784.98|782.98|784.98|782.98|784.98|782.98|784.98|782.98|0
1727970390000|2024-10-03 15:46:30|785.43|783.43|785.43|783.43|785.65|783.65|785.43|783.43|0
1727970400000|2024-10-03 15:46:40|785.21|783.21|784.98|782.98|785.21|783.21|784.76|782.76|0
1727970410000|2024-10-03 15:46:50|784.76|782.76|784.76|782.76|784.98|782.98|784.76|782.76|0
1727970420000|2024-10-03 15:47:00|784.32|782.32|784.32|782.32|784.54|782.54|784.32|782.32|0
1727970430000|2024-10-03 15:47:10|784.54|782.54|784.32|782.32|784.76|782.76|784.32|782.32|0
1727970440000|2024-10-03 15:47:20|784.54|782.54|784.54|782.54|784.76|782.76|784.54|782.54|0
1727970450000|2024-10-03 15:47:30|784.76|782.76|784.76|782.76|784.76|782.76|784.54|782.54|0
1727970460000|2024-10-03 15:47:40|784.54|782.54|785.43|783.43|785.43|783.43|784.54|782.54|0
1727970470000|2024-10-03 15:47:50|785.87|783.87|785.65|783.65|785.87|783.87|785.65|783.65|0
1727970480000|2024-10-03 15:48:00|785.43|783.43|785.43|783.43|785.65|783.65|785.43|783.43|0
1727970490000|2024-10-03 15:48:10|785.2|783.2|784.98|782.98|785.2|783.2|784.98|782.98|0
1727970500000|2024-10-03 15:48:20|785.2|783.2|785.43|783.43|785.43|783.43|785.2|783.2|0
1727970510000|2024-10-03 15:48:30|785.2|783.2|785.43|783.43|785.43|783.43|785.2|783.2|0
1727970520000|2024-10-03 15:48:40|785.2|783.2|785.43|783.43|785.43|783.43|784.98|782.98|0
1727970530000|2024-10-03 15:48:50|784.98|782.98|784.76|782.76|784.98|782.98|784.76|782.76|0
1727970540000|2024-10-03 15:49:00|785.2|783.2|784.76|782.76|785.2|783.2|784.76|782.76|0
1727970550000|2024-10-03 15:49:10|784.42|782.42|784.32|782.32|784.76|782.76|784.32|782.32|0
1727970560000|2024-10-03 15:49:20|784.54|782.54|784.54|782.54|784.76|782.76|784.54|782.54|0
1727970570000|2024-10-03 15:49:30|784.76|782.76|784.54|782.54|784.98|782.98|784.54|782.54|0
1727970580000|2024-10-03 15:49:40|784.32|782.32|783.21|781.21|784.32|782.32|783.21|781.21|0
1727970590000|2024-10-03 15:49:50|782.99|780.99|783.21|781.21|783.21|781.21|782.99|780.99|0
1727970600000|2024-10-03 15:50:00|783.65|781.65|783.87|781.87|783.87|781.87|783.65|781.65|0
1727970610000|2024-10-03 15:50:10|784.54|782.54|784.76|782.76|784.76|782.76|784.54|782.54|0
1727970620000|2024-10-03 15:50:20|785.2|783.2|785.65|783.65|785.87|783.87|785.2|783.2|0
1727970630000|2024-10-03 15:50:30|785.43|783.43|786.09|784.09|786.09|784.09|785.43|783.43|0
1727970640000|2024-10-03 15:50:40|786.31|784.31|786.09|784.09|786.31|784.31|786.09|784.09|0
1727970650000|2024-10-03 15:50:50|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1727970660000|2024-10-03 15:51:00|786.53|784.53|786.31|784.31|786.53|784.53|786.09|784.09|0
1727970670000|2024-10-03 15:51:10|786.09|784.09|786.31|784.31|786.31|784.31|786.09|784.09|0
1727970680000|2024-10-03 15:51:20|786.53|784.53|786.98|784.98|786.98|784.98|786.53|784.53|0
1727970690000|2024-10-03 15:51:30|786.53|784.53|786.09|784.09|786.53|784.53|786.09|784.09|0
1727970700000|2024-10-03 15:51:40|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1727970710000|2024-10-03 15:51:50|786.09|784.09|786.31|784.31|786.53|784.53|786.09|784.09|0
1727970720000|2024-10-03 15:52:00|786.76|784.76|788.31|786.31|788.53|786.53|786.76|784.76|0
1727970730000|2024-10-03 15:52:10|787.87|785.87|787.87|785.87|787.87|785.87|787.64|785.64|0
1727970740000|2024-10-03 15:52:20|788.09|786.09|788.09|786.09|788.09|786.09|788.09|786.09|0
1727970750000|2024-10-03 15:52:30|787.87|785.87|787.64|785.64|788.09|786.09|787.42|785.42|0
1727970760000|2024-10-03 15:52:40|787.87|785.87|787.2|785.2|787.87|785.87|787.2|785.2|0
1727970770000|2024-10-03 15:52:50|786.98|784.98|787.2|785.2|787.42|785.42|786.98|784.98|0
1727970780000|2024-10-03 15:53:00|786.53|784.53|786.76|784.76|786.76|784.76|786.53|784.53|0
1727970790000|2024-10-03 15:53:10|786.53|784.53|786.09|784.09|786.53|784.53|786.09|784.09|0
1727970800000|2024-10-03 15:53:20|786.53|784.53|787.2|785.2|787.2|785.2|786.53|784.53|0
1727970810000|2024-10-03 15:53:30|787.42|785.42|787.64|785.64|787.64|785.64|787.42|785.42|0
1727970820000|2024-10-03 15:53:40|787.42|785.42|787.64|785.64|787.64|785.64|787.42|785.42|0
1727970830000|2024-10-03 15:53:50|787.42|785.42|787.2|785.2|787.42|785.42|787.2|785.2|0
1727970840000|2024-10-03 15:54:00|786.98|784.98|786.98|784.98|787.2|785.2|786.98|784.98|0
1727970850000|2024-10-03 15:54:10|787.2|785.2|786.76|784.76|787.2|785.2|786.53|784.53|0
1727970860000|2024-10-03 15:54:20|786.53|784.53|786.31|784.31|786.53|784.53|786.31|784.31|0
1727970870000|2024-10-03 15:54:30|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1727970880000|2024-10-03 15:54:40|785.87|783.87|785.42|783.42|785.87|783.87|785.42|783.42|0
1727970890000|2024-10-03 15:54:50|785.87|783.87|786.31|784.31|786.31|784.31|785.87|783.87|0
1727970900000|2024-10-03 15:55:00|786.53|784.53|787.2|785.2|787.2|785.2|786.53|784.53|0
1727970910000|2024-10-03 15:55:10|786.98|784.98|786.86|784.86|786.98|784.98|786.75|784.75|0
1727970920000|2024-10-03 15:55:20|787.2|785.2|787.08|785.08|787.2|785.2|787.08|785.08|0
1727970930000|2024-10-03 15:55:30|787.2|785.2|786.75|784.75|787.42|785.42|786.75|784.75|0
1727970940000|2024-10-03 15:55:40|786.98|784.98|786.53|784.53|786.98|784.98|786.53|784.53|0
1727970950000|2024-10-03 15:55:50|786.75|784.75|786.98|784.98|786.98|784.98|786.75|784.75|0
1727970960000|2024-10-03 15:56:00|786.75|784.75|787.42|785.42|787.42|785.42|786.75|784.75|0
1727970970000|2024-10-03 15:56:10|787.2|785.2|786.09|784.09|787.2|785.2|786.09|784.09|0
1727970980000|2024-10-03 15:56:20|785.64|783.64|785.75|783.75|785.87|783.87|785.64|783.64|0
1727970990000|2024-10-03 15:56:30|785.42|783.42|785.42|783.42|785.42|783.42|785.2|783.2|0
1727971000000|2024-10-03 15:56:40|785.2|783.2|784.98|782.98|785.2|783.2|784.98|782.98|0
1727971010000|2024-10-03 15:56:50|785.42|783.42|785.64|783.64|785.64|783.64|785.42|783.42|0
1727971020000|2024-10-03 15:57:00|785.87|783.87|784.98|782.98|785.87|783.87|784.98|782.98|0
1727971030000|2024-10-03 15:57:10|784.76|782.76|784.98|782.98|784.98|782.98|784.76|782.76|0
1727971040000|2024-10-03 15:57:20|785.2|783.2|784.76|782.76|785.2|783.2|784.76|782.76|0
1727971050000|2024-10-03 15:57:30|784.98|782.98|785.2|783.2|785.2|783.2|784.98|782.98|0
1727971060000|2024-10-03 15:57:40|785.42|783.42|784.98|782.98|785.42|783.42|784.98|782.98|0
1727971070000|2024-10-03 15:57:50|785.08|783.08|785.42|783.42|785.42|783.42|784.98|782.98|0
1727971080000|2024-10-03 15:58:00|785.2|783.2|784.53|782.53|785.2|783.2|784.53|782.53|0
1727971090000|2024-10-03 15:58:10|784.09|782.09|784.76|782.76|784.76|782.76|784.09|782.09|0
1727971100000|2024-10-03 15:58:20|784.98|782.98|784.53|782.53|784.98|782.98|784.53|782.53|0
1727971110000|2024-10-03 15:58:30|784.31|782.31|784.76|782.76|784.76|782.76|784.31|782.31|0
1727971120000|2024-10-03 15:58:40|784.53|782.53|784.53|782.53|784.53|782.53|784.31|782.31|0
1727971130000|2024-10-03 15:58:50|783.98|781.98|784.31|782.31|784.31|782.31|783.98|781.98|0
1727971140000|2024-10-03 15:59:00|784.09|782.09|784.53|782.53|784.53|782.53|784.09|782.09|0
1727971150000|2024-10-03 15:59:10|783.42|781.42|784.76|782.76|784.76|782.76|783.42|781.42|0
1727971160000|2024-10-03 15:59:20|784.31|782.31|784.09|782.09|784.53|782.53|784.09|782.09|0
1727971170000|2024-10-03 15:59:30|784.31|782.31|784.31|782.31|784.31|782.31|784.09|782.09|0
1727971180000|2024-10-03 15:59:40|783.87|781.87|783.87|781.87|783.87|781.87|783.87|781.87|0
1727971190000|2024-10-03 15:59:50|783.65|781.65|784.31|782.31|784.31|782.31|783.65|781.65|0
1727971200000|2024-10-03 16:00:00|784.09|782.09|784.53|782.53|784.76|782.76|784.09|782.09|0
1727971210000|2024-10-03 16:00:10|784.31|782.31|783.87|781.87|784.76|782.76|783.87|781.87|0
1727971220000|2024-10-03 16:00:20|784.09|782.09|784.53|782.53|784.53|782.53|784.09|782.09|0
1727971230000|2024-10-03 16:00:30|784.31|782.31|784.53|782.53|784.76|782.76|784.31|782.31|0
1727971240000|2024-10-03 16:00:40|784.76|782.76|784.53|782.53|784.76|782.76|784.53|782.53|0
1727971250000|2024-10-03 16:00:50|784.75|782.75|784.53|782.53|784.75|782.75|784.53|782.53|0
1727971260000|2024-10-03 16:01:00|784.75|782.75|784.53|782.53|784.98|782.98|784.53|782.53|0
1727971270000|2024-10-03 16:01:10|784.98|782.98|784.98|782.98|785.2|783.2|784.98|782.98|0
1727971280000|2024-10-03 16:01:20|785.2|783.2|784.53|782.53|785.2|783.2|784.53|782.53|0
1727971290000|2024-10-03 16:01:30|784.64|782.64|784.98|782.98|785.2|783.2|784.64|782.64|0
1727971300000|2024-10-03 16:01:40|785.2|783.2|784.98|782.98|785.2|783.2|784.98|782.98|0
1727971310000|2024-10-03 16:01:50|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1727971320000|2024-10-03 16:02:00|784.98|782.98|784.53|782.53|785.2|783.2|784.53|782.53|0
1727971330000|2024-10-03 16:02:10|784.31|782.31|784.53|782.53|784.53|782.53|784.09|782.09|0
1727971340000|2024-10-03 16:02:20|784.09|782.09|784.2|782.2|784.31|782.31|783.97|781.97|0
1727971350000|2024-10-03 16:02:30|784.53|782.53|784.31|782.31|784.64|782.64|784.31|782.31|0
1727971360000|2024-10-03 16:02:40|784.53|782.53|784.2|782.2|784.53|782.53|784.2|782.2|0
1727971370000|2024-10-03 16:02:50|784.31|782.31|784.53|782.53|784.53|782.53|784.31|782.31|0
1727971380000|2024-10-03 16:03:00|784.75|782.75|784.98|782.98|784.98|782.98|784.53|782.53|0
1727971390000|2024-10-03 16:03:10|785.2|783.2|784.75|782.75|785.2|783.2|784.75|782.75|0
1727971400000|2024-10-03 16:03:20|784.53|782.53|784.31|782.31|784.53|782.53|784.31|782.31|0
1727971410000|2024-10-03 16:03:30|784.53|782.53|784.98|782.98|785.2|783.2|784.53|782.53|0
1727971420000|2024-10-03 16:03:40|785.08|783.08|785.2|783.2|785.2|783.2|785.08|783.08|0
1727971430000|2024-10-03 16:03:50|784.31|782.31|784.53|782.53|784.75|782.75|784.31|782.31|0
1727971440000|2024-10-03 16:04:00|784.75|782.75|784.98|782.98|784.98|782.98|784.75|782.75|0
1727971450000|2024-10-03 16:04:10|784.75|782.75|784.53|782.53|784.75|782.75|784.53|782.53|0
1727971460000|2024-10-03 16:04:20|784.19|782.19|783.87|781.87|784.19|782.19|783.87|781.87|0
1727971470000|2024-10-03 16:04:30|784.09|782.09|783.64|781.64|784.31|782.31|783.64|781.64|0
1727971480000|2024-10-03 16:04:40|783.87|781.87|783.42|781.42|783.87|781.87|783.42|781.42|0
1727971490000|2024-10-03 16:04:50|783.2|781.2|782.98|780.98|783.42|781.42|782.98|780.98|0
1727971500000|2024-10-03 16:05:00|783.2|781.2|783.75|781.75|783.75|781.75|783.2|781.2|0
1727971510000|2024-10-03 16:05:10|784.09|782.09|783.64|781.64|784.09|782.09|783.64|781.64|0
1727971520000|2024-10-03 16:05:20|783.87|781.87|784.75|782.75|784.75|782.75|783.87|781.87|0
1727971530000|2024-10-03 16:05:30|784.53|782.53|784.97|782.97|784.97|782.97|784.53|782.53|0
1727971540000|2024-10-03 16:05:40|784.75|782.75|784.97|782.97|784.97|782.97|784.53|782.53|0
1727971550000|2024-10-03 16:05:50|784.75|782.75|784.53|782.53|784.75|782.75|784.53|782.53|0
1727971560000|2024-10-03 16:06:00|784.97|782.97|784.97|782.97|784.97|782.97|784.75|782.75|0
1727971580000|2024-10-03 16:06:20|784.75|782.75|783.87|781.87|784.75|782.75|783.87|781.87|0
1727971590000|2024-10-03 16:06:30|783.42|781.42|784.09|782.09|784.09|782.09|783.42|781.42|0
1727971600000|2024-10-03 16:06:40|784.31|782.31|784.53|782.53|784.53|782.53|784.09|782.09|0
1727971610000|2024-10-03 16:06:50|784.75|782.75|784.64|782.64|784.75|782.75|784.53|782.53|0
1727971620000|2024-10-03 16:07:00|784.75|782.75|783.64|781.64|784.75|782.75|783.64|781.64|0
1727971630000|2024-10-03 16:07:10|783.42|781.42|783.42|781.42|783.42|781.42|782.98|780.98|0
1727971640000|2024-10-03 16:07:20|782.98|780.98|783.64|781.64|783.64|781.64|782.98|780.98|0
1727971650000|2024-10-03 16:07:30|783.42|781.42|783.64|781.64|783.86|781.86|783.42|781.42|0
1727971660000|2024-10-03 16:07:40|783.42|781.42|783.64|781.64|783.64|781.64|783.42|781.42|0
1727971670000|2024-10-03 16:07:50|783.42|781.42|784.09|782.09|784.09|782.09|783.42|781.42|0
1727971680000|2024-10-03 16:08:00|784.75|782.75|785.2|783.2|785.2|783.2|784.75|782.75|0
1727971690000|2024-10-03 16:08:10|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1727971700000|2024-10-03 16:08:20|785.64|783.64|785.86|783.86|785.86|783.86|785.64|783.64|0
1727971710000|2024-10-03 16:08:30|785.64|783.64|786.3|784.3|786.3|784.3|785.64|783.64|0
1727971720000|2024-10-03 16:08:40|786.97|784.97|786.97|784.97|786.97|784.97|786.75|784.75|0
1727971730000|2024-10-03 16:08:50|786.75|784.75|786.75|784.75|786.97|784.97|786.75|784.75|0
1727971740000|2024-10-03 16:09:00|786.97|784.97|787.19|785.19|787.19|785.19|786.75|784.75|0
1727971750000|2024-10-03 16:09:10|786.97|784.97|786.97|784.97|787.19|785.19|786.97|784.97|0
1727971760000|2024-10-03 16:09:20|787.19|785.19|787.19|785.19|787.41|785.41|787.19|785.19|0
1727971770000|2024-10-03 16:09:30|786.97|784.97|786.75|784.75|786.97|784.97|786.75|784.75|0
1727971780000|2024-10-03 16:09:40|786.3|784.3|786.3|784.3|786.3|784.3|786.08|784.08|0
1727971790000|2024-10-03 16:09:50|785.86|783.86|785.86|783.86|785.86|783.86|785.64|783.64|0
1727971800000|2024-10-03 16:10:00|785.97|783.97|785.64|783.64|786.08|784.08|785.64|783.64|0
1727971810000|2024-10-03 16:10:10|785.42|783.42|786.08|784.08|786.08|784.08|785.42|783.42|0
1727971820000|2024-10-03 16:10:20|786.19|784.19|786.08|784.08|786.19|784.19|786.08|784.08|0
1727971830000|2024-10-03 16:10:30|786.3|784.3|786.53|784.53|786.53|784.53|786.3|784.3|0
1727971840000|2024-10-03 16:10:40|786.75|784.75|788.06|786.06|788.06|786.06|786.75|784.75|0
1727971850000|2024-10-03 16:10:50|787.84|785.84|787.36|785.36|787.84|785.84|787.36|785.36|0
1727971860000|2024-10-03 16:11:00|787.58|785.58|787.81|785.81|788.03|786.03|787.58|785.58|0
1727971870000|2024-10-03 16:11:10|787.58|785.58|787.14|785.14|787.58|785.58|787.14|785.14|0
1727971880000|2024-10-03 16:11:20|786.47|784.47|786.47|784.47|786.7|784.7|786.47|784.47|0
1727971890000|2024-10-03 16:11:30|785.56|783.56|786|784|786|784|785.56|783.56|0
1727971900000|2024-10-03 16:11:40|786.22|784.22|786.45|784.45|786.45|784.45|786.22|784.22|0
1727971910000|2024-10-03 16:11:50|786.67|784.67|786.65|784.65|786.67|784.67|786.43|784.43|0
1727971920000|2024-10-03 16:12:00|786.43|784.43|787.1|785.1|787.1|785.1|786.43|784.43|0
1727971930000|2024-10-03 16:12:10|786.98|784.98|786.88|784.88|786.98|784.98|786.65|784.65|0
1727971940000|2024-10-03 16:12:20|787.32|785.32|787.1|785.1|787.54|785.54|787.1|785.1|0
1727971950000|2024-10-03 16:12:30|786.88|784.88|786.88|784.88|786.88|784.88|786.88|784.88|0
1727971960000|2024-10-03 16:12:40|787.1|785.1|787.1|785.1|787.32|785.32|787.1|785.1|0
1727971970000|2024-10-03 16:12:50|786.88|784.88|786.88|784.88|786.88|784.88|786.88|784.88|0
1727971980000|2024-10-03 16:13:00|786.65|784.65|786.88|784.88|786.88|784.88|786.65|784.65|0
1727971990000|2024-10-03 16:13:10|787.1|785.1|787.32|785.32|787.32|785.32|787.1|785.1|0
1727972000000|2024-10-03 16:13:20|787.76|785.76|787.32|785.32|787.76|785.76|787.32|785.32|0
1727972010000|2024-10-03 16:13:30|787.54|785.54|787.43|785.43|787.54|785.54|787.32|785.32|0
1727972020000|2024-10-03 16:13:40|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1727972030000|2024-10-03 16:13:50|787.1|785.1|787.32|785.32|787.32|785.32|787.1|785.1|0
1727972040000|2024-10-03 16:14:00|787.1|785.1|787.1|785.1|787.32|785.32|787.1|785.1|0
1727972050000|2024-10-03 16:14:10|786.88|784.88|786.65|784.65|786.88|784.88|786.65|784.65|0
1727972060000|2024-10-03 16:14:20|786.43|784.43|786.43|784.43|786.43|784.43|785.99|783.99|0
1727972080000|2024-10-03 16:14:40|786.09|784.09|785.99|783.99|786.09|784.09|785.99|783.99|0
1727972090000|2024-10-03 16:14:50|786.43|784.43|787.1|785.1|787.1|785.1|786.43|784.43|0
1727972100000|2024-10-03 16:15:00|786.65|784.65|786.88|784.88|786.88|784.88|786.65|784.65|0
1727972110000|2024-10-03 16:15:10|786.98|784.98|786.88|784.88|786.98|784.98|786.65|784.65|0
1727972120000|2024-10-03 16:15:20|787.1|785.1|787.32|785.32|787.32|785.32|787.1|785.1|0
1727972130000|2024-10-03 16:15:30|787.43|785.43|787.76|785.76|787.76|785.76|787.32|785.32|0
1727972140000|2024-10-03 16:15:40|787.54|785.54|787.32|785.32|787.54|785.54|787.32|785.32|0
1727972150000|2024-10-03 16:15:50|787.54|785.54|786.87|784.87|787.54|785.54|786.87|784.87|0
1727972160000|2024-10-03 16:16:00|786.43|784.43|786.65|784.65|786.87|784.87|786.43|784.43|0
1727972170000|2024-10-03 16:16:10|786.43|784.43|786.65|784.65|786.65|784.65|786.43|784.43|0
1727972180000|2024-10-03 16:16:20|786.87|784.87|786.65|784.65|787.1|785.1|786.65|784.65|0
1727972190000|2024-10-03 16:16:30|786.43|784.43|785.99|783.99|786.65|784.65|785.99|783.99|0
1727972200000|2024-10-03 16:16:40|786.43|784.43|786.87|784.87|786.87|784.87|786.43|784.43|0
1727972210000|2024-10-03 16:16:50|787.1|785.1|786.65|784.65|787.32|785.32|786.65|784.65|0
1727972220000|2024-10-03 16:17:00|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1727972230000|2024-10-03 16:17:10|786.65|784.65|787.1|785.1|787.1|785.1|786.65|784.65|0
1727972240000|2024-10-03 16:17:20|786.87|784.87|786.31|784.31|786.87|784.87|786.21|784.21|0
1727972250000|2024-10-03 16:17:30|786.21|784.21|785.65|783.65|786.21|784.21|785.65|783.65|0
1727972260000|2024-10-03 16:17:40|785.32|783.32|785.65|783.65|785.65|783.65|785.32|783.32|0
1727972270000|2024-10-03 16:17:50|785.76|783.76|786.65|784.65|786.65|784.65|785.76|783.76|0
1727972280000|2024-10-03 16:18:00|786.43|784.43|786.76|784.76|786.76|784.76|786.43|784.43|0
1727972290000|2024-10-03 16:18:10|786.65|784.65|786.43|784.43|786.65|784.65|786.43|784.43|0
1727972300000|2024-10-03 16:18:20|785.99|783.99|785.99|783.99|785.99|783.99|785.54|783.54|0
1727972310000|2024-10-03 16:18:30|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1727972320000|2024-10-03 16:18:40|785.54|783.54|784.87|782.87|785.54|783.54|784.87|782.87|0
1727972330000|2024-10-03 16:18:50|785.1|783.1|785.76|783.76|785.76|783.76|785.1|783.1|0
1727972340000|2024-10-03 16:19:00|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1727972350000|2024-10-03 16:19:10|785.98|783.98|786.21|784.21|786.21|784.21|785.98|783.98|0
1727972360000|2024-10-03 16:19:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1727972370000|2024-10-03 16:19:30|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1727972380000|2024-10-03 16:19:40|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1727972390000|2024-10-03 16:19:50|786.87|784.87|787.1|785.1|787.32|785.32|786.87|784.87|0
1727972400000|2024-10-03 16:20:00|786.87|784.87|787.1|785.1|787.2|785.2|786.87|784.87|0
1727972410000|2024-10-03 16:20:10|786.87|784.87|786.87|784.87|787.1|785.1|786.87|784.87|0
1727972420000|2024-10-03 16:20:20|787.09|785.09|786.87|784.87|787.09|785.09|786.87|784.87|0
1727972440000|2024-10-03 16:20:40|786.43|784.43|786.21|784.21|786.43|784.43|786.21|784.21|0
1727972450000|2024-10-03 16:20:50|786.43|784.43|786.65|784.65|786.65|784.65|786.43|784.43|0
1727972460000|2024-10-03 16:21:00|786.87|784.87|787.54|785.54|787.54|785.54|786.87|784.87|0
1727972470000|2024-10-03 16:21:10|787.76|785.76|788.21|786.21|788.21|786.21|787.76|785.76|0
1727972480000|2024-10-03 16:21:20|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1727972490000|2024-10-03 16:21:30|787.09|785.09|787.09|785.09|787.09|785.09|787.09|785.09|0
1727972500000|2024-10-03 16:21:40|787.2|785.2|787.09|785.09|787.42|785.42|787.09|785.09|0
1727972510000|2024-10-03 16:21:50|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1727972520000|2024-10-03 16:22:00|787.54|785.54|787.76|785.76|787.76|785.76|787.54|785.54|0
1727972530000|2024-10-03 16:22:10|787.98|785.98|788.43|786.43|788.65|786.65|787.98|785.98|0
1727972540000|2024-10-03 16:22:20|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1727972550000|2024-10-03 16:22:30|788.98|786.98|789.32|787.32|789.32|787.32|788.87|786.87|0
1727972560000|2024-10-03 16:22:40|789.54|787.54|789.98|787.98|789.98|787.98|789.54|787.54|0
1727972570000|2024-10-03 16:22:50|789.76|787.76|789.32|787.32|789.76|787.76|789.32|787.32|0
1727972580000|2024-10-03 16:23:00|789.09|787.09|788.87|786.87|789.09|787.09|788.87|786.87|0
1727972590000|2024-10-03 16:23:10|788.65|786.65|788.43|786.43|788.87|786.87|788.43|786.43|0
1727972600000|2024-10-03 16:23:20|788.65|786.65|787.98|785.98|788.65|786.65|787.98|785.98|0
1727972610000|2024-10-03 16:23:30|787.76|785.76|787.76|785.76|787.87|785.87|787.76|785.76|0
1727972620000|2024-10-03 16:23:40|787.54|785.54|787.09|785.09|787.54|785.54|787.09|785.09|0
1727972630000|2024-10-03 16:23:50|786.87|784.87|787.09|785.09|787.09|785.09|786.65|784.65|0
1727972640000|2024-10-03 16:24:00|787.32|785.32|787.54|785.54|787.54|785.54|787.32|785.32|0
1727972650000|2024-10-03 16:24:10|787.76|785.76|788.2|786.2|788.2|786.2|787.76|785.76|0
1727972660000|2024-10-03 16:24:20|788.43|786.43|788.43|786.43|788.65|786.65|788.43|786.43|0
1727972670000|2024-10-03 16:24:30|788.76|786.76|788.65|786.65|788.87|786.87|788.65|786.65|0
1727972680000|2024-10-03 16:24:40|788.87|786.87|788.65|786.65|788.87|786.87|788.65|786.65|0
1727972690000|2024-10-03 16:24:50|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1727972700000|2024-10-03 16:25:00|788.65|786.65|788.2|786.2|788.65|786.65|788.2|786.2|0
1727972710000|2024-10-03 16:25:10|788.43|786.43|788.65|786.65|788.65|786.65|788.43|786.43|0
1727972720000|2024-10-03 16:25:20|788.43|786.43|788.2|786.2|788.43|786.43|788.2|786.2|0
1727972730000|2024-10-03 16:25:30|787.98|785.98|788.65|786.65|788.65|786.65|787.98|785.98|0
1727972740000|2024-10-03 16:25:40|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1727972750000|2024-10-03 16:25:50|789.32|787.32|789.09|787.09|789.32|787.32|789.09|787.09|0
1727972760000|2024-10-03 16:26:00|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1727972770000|2024-10-03 16:26:10|788.65|786.65|788.43|786.43|788.65|786.65|788.43|786.43|0
1727972780000|2024-10-03 16:26:20|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1727972790000|2024-10-03 16:26:30|788.43|786.43|788.65|786.65|788.65|786.65|788.2|786.2|0
1727972800000|2024-10-03 16:26:40|788.43|786.43|788.43|786.43|788.43|786.43|788.2|786.2|0
1727972810000|2024-10-03 16:26:50|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1727972820000|2024-10-03 16:27:00|788.75|786.75|789.31|787.31|789.31|787.31|788.75|786.75|0
1727972830000|2024-10-03 16:27:10|789.54|787.54|789.76|787.76|789.98|787.98|789.54|787.54|0
1727972840000|2024-10-03 16:27:20|789.54|787.54|789.54|787.54|789.54|787.54|789.31|787.31|0
1727972850000|2024-10-03 16:27:30|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1727972860000|2024-10-03 16:27:40|789.09|787.09|788.87|786.87|789.09|787.09|788.87|786.87|0
1727972880000|2024-10-03 16:28:00|788.42|786.42|788.87|786.87|788.87|786.87|788.42|786.42|0
1727972890000|2024-10-03 16:28:10|789.09|787.09|788.87|786.87|789.09|787.09|788.87|786.87|0
1727972900000|2024-10-03 16:28:20|788.65|786.65|788.2|786.2|788.65|786.65|788.2|786.2|0
1727972910000|2024-10-03 16:28:30|787.98|785.98|787.54|785.54|787.98|785.98|787.54|785.54|0
1727972920000|2024-10-03 16:28:40|787.76|785.76|786.87|784.87|787.76|785.76|786.87|784.87|0
1727972930000|2024-10-03 16:28:50|787.31|785.31|787.09|785.09|787.31|785.31|787.09|785.09|0
1727972940000|2024-10-03 16:29:00|787.31|785.31|786.65|784.65|787.31|785.31|786.42|784.42|0
1727972950000|2024-10-03 16:29:10|786.42|784.42|786.87|784.87|786.87|784.87|786.42|784.42|0
1727972960000|2024-10-03 16:29:20|787.09|785.09|787.09|785.09|787.09|785.09|787.09|785.09|0
1727972970000|2024-10-03 16:29:30|786.87|784.87|786.98|784.98|786.98|784.98|786.87|784.87|0
1727972980000|2024-10-03 16:29:40|786.65|784.65|786.65|784.65|786.87|784.87|786.65|784.65|0
1727972990000|2024-10-03 16:29:50|786.42|784.42|785.98|783.98|786.65|784.65|785.98|783.98|0
1727973000000|2024-10-03 16:30:00|786.2|784.2|785.54|783.54|786.2|784.2|785.54|783.54|0
1727973010000|2024-10-03 16:30:10|785.76|783.76|785.98|783.98|785.98|783.98|785.76|783.76|0
1727973020000|2024-10-03 16:30:20|785.76|783.76|785.09|783.09|785.76|783.76|785.09|783.09|0
1727973030000|2024-10-03 16:30:30|785.31|783.31|785.09|783.09|785.31|783.31|785.09|783.09|0
1727973040000|2024-10-03 16:30:40|784.65|782.65|784.43|782.43|784.65|782.65|784.43|782.43|0
1727973050000|2024-10-03 16:30:50|783.09|781.09|782.43|780.43|783.32|781.32|782.43|780.43|0
1727973060000|2024-10-03 16:31:00|782.87|780.87|783.76|781.76|783.76|781.76|782.87|780.87|0
1727973070000|2024-10-03 16:31:10|783.98|781.98|783.76|781.76|783.98|781.98|783.54|781.54|0
1727973080000|2024-10-03 16:31:20|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1727973090000|2024-10-03 16:31:30|783.76|781.76|784.31|782.31|784.31|782.31|783.76|781.76|0
1727973100000|2024-10-03 16:31:40|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1727973110000|2024-10-03 16:31:50|783.76|781.76|782.65|780.65|783.76|781.76|782.65|780.65|0
1727973120000|2024-10-03 16:32:00|783.31|781.31|783.98|781.98|783.98|781.98|783.31|781.31|0
1727973130000|2024-10-03 16:32:10|783.09|781.09|782.87|780.87|783.09|781.09|781.98|779.98|0
1727973140000|2024-10-03 16:32:20|783.09|781.09|783.31|781.31|783.31|781.31|783.09|781.09|0
1727973150000|2024-10-03 16:32:30|783.09|781.09|783.09|781.09|783.54|781.54|783.09|781.09|0
1727973160000|2024-10-03 16:32:40|782.87|780.87|782.43|780.43|782.87|780.87|782.43|780.43|0
1727973170000|2024-10-03 16:32:50|782.65|780.65|781.98|779.98|782.65|780.65|781.98|779.98|0
1727973180000|2024-10-03 16:33:00|781.76|779.76|781.1|779.1|781.76|779.76|780.43|778.43|0
1727973190000|2024-10-03 16:33:10|780.98|778.98|781.54|779.54|781.54|779.54|780.98|778.98|0
1727973200000|2024-10-03 16:33:20|781.32|779.32|781.92|779.92|781.92|779.92|781.32|779.32|0
1727973210000|2024-10-03 16:33:30|782.02|780.02|782.63|780.63|782.63|780.63|781.92|779.92|0
1727973220000|2024-10-03 16:33:40|782.4|780.4|782.85|780.85|782.85|780.85|782.4|780.4|0
1727973230000|2024-10-03 16:33:50|782.63|780.63|782.85|780.85|783.07|781.07|782.63|780.63|0
1727973240000|2024-10-03 16:34:00|783.07|781.07|783.07|781.07|783.07|781.07|782.63|780.63|0
1727973250000|2024-10-03 16:34:10|782.85|780.85|782.85|780.85|782.85|780.85|782.63|780.63|0
1727973260000|2024-10-03 16:34:20|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1727973270000|2024-10-03 16:34:30|783.51|781.51|783.07|781.07|783.51|781.51|783.07|781.07|0
1727973280000|2024-10-03 16:34:40|782.63|780.63|783.07|781.07|783.07|781.07|782.63|780.63|0
1727973290000|2024-10-03 16:34:50|782.85|780.85|783.07|781.07|783.18|781.18|782.85|780.85|0
1727973300000|2024-10-03 16:35:00|783.29|781.29|784.4|782.4|784.4|782.4|783.29|781.29|0
1727973310000|2024-10-03 16:35:10|784.62|782.62|783.96|781.96|784.62|782.62|783.96|781.96|0
1727973320000|2024-10-03 16:35:20|783.29|781.29|782.63|780.63|783.29|781.29|782.63|780.63|0
1727973330000|2024-10-03 16:35:30|782.85|780.85|782.85|780.85|782.85|780.85|782.63|780.63|0
1727973340000|2024-10-03 16:35:40|783.07|781.07|782.85|780.85|783.07|781.07|782.85|780.85|0
1727973350000|2024-10-03 16:35:50|782.63|780.63|782.85|780.85|782.85|780.85|782.63|780.63|0
1727973360000|2024-10-03 16:36:00|783.07|781.07|782.95|780.95|783.07|781.07|782.85|780.85|0
1727973370000|2024-10-03 16:36:10|783.07|781.07|783.07|781.07|783.07|781.07|782.85|780.85|0
1727973380000|2024-10-03 16:36:20|782.63|780.63|782.63|780.63|783.07|781.07|782.63|780.63|0
1727973390000|2024-10-03 16:36:30|782.4|780.4|782.63|780.63|782.63|780.63|782.4|780.4|0
1727973400000|2024-10-03 16:36:40|782.4|780.4|782.18|780.18|782.4|780.4|782.18|780.18|0
1727973410000|2024-10-03 16:36:50|782.4|780.4|782.18|780.18|782.4|780.4|782.18|780.18|0
1727973420000|2024-10-03 16:37:00|781.96|779.96|782.85|780.85|782.85|780.85|781.96|779.96|0
1727973430000|2024-10-03 16:37:10|783.07|781.07|783.84|781.84|783.84|781.84|783.07|781.07|0
1727973440000|2024-10-03 16:37:20|784.4|782.4|784.18|782.18|784.4|782.4|784.18|782.18|0
1727973450000|2024-10-03 16:37:30|783.96|781.96|784.4|782.4|784.4|782.4|783.96|781.96|0
1727973470000|2024-10-03 16:37:50|784.06|782.06|783.95|781.95|784.06|782.06|783.95|781.95|0
1727973480000|2024-10-03 16:38:00|784.5|782.5|784.18|782.18|784.5|782.5|784.18|782.18|0
1727973490000|2024-10-03 16:38:10|784.28|782.28|783.51|781.51|784.28|782.28|783.51|781.51|0
1727973500000|2024-10-03 16:38:20|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1727973510000|2024-10-03 16:38:30|783.4|781.4|783.07|781.07|783.51|781.51|783.07|781.07|0
1727973520000|2024-10-03 16:38:40|782.62|780.62|782.4|780.4|782.62|780.62|782.18|780.18|0
1727973530000|2024-10-03 16:38:50|782.18|780.18|782.4|780.4|782.4|780.4|782.18|780.18|0
1727973540000|2024-10-03 16:39:00|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1727973550000|2024-10-03 16:39:10|782.85|780.85|781.96|779.96|782.85|780.85|781.96|779.96|0
1727973560000|2024-10-03 16:39:20|782.18|780.18|781.74|779.74|782.18|780.18|781.74|779.74|0
1727973570000|2024-10-03 16:39:30|781.96|779.96|781.52|779.52|781.96|779.96|781.29|779.29|0
1727973580000|2024-10-03 16:39:40|781.07|779.07|781.52|779.52|781.52|779.52|780.63|778.63|0
1727973590000|2024-10-03 16:39:50|781.07|779.07|781.29|779.29|781.52|779.52|781.07|779.07|0
1727973600000|2024-10-03 16:40:00|781.07|779.07|780.41|778.41|781.07|779.07|779.96|777.96|0
1727973610000|2024-10-03 16:40:10|780.63|778.63|780.63|778.63|780.63|778.63|780.41|778.41|0
1727973620000|2024-10-03 16:40:20|780.41|778.41|779.96|777.96|780.41|778.41|779.96|777.96|0
1727973630000|2024-10-03 16:40:30|780.41|778.41|780.19|778.19|780.41|778.41|780.07|778.07|0
1727973640000|2024-10-03 16:40:40|779.96|777.96|780.19|778.19|780.19|778.19|779.96|777.96|0
1727973650000|2024-10-03 16:40:50|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1727973660000|2024-10-03 16:41:00|781.29|779.29|781.07|779.07|781.29|779.29|781.07|779.07|0
1727973670000|2024-10-03 16:41:10|780.85|778.85|780.85|778.85|780.85|778.85|780.63|778.63|0
1727973680000|2024-10-03 16:41:20|781.07|779.07|780.19|778.19|781.07|779.07|780.19|778.19|0
1727973690000|2024-10-03 16:41:30|779.96|777.96|779.74|777.74|779.96|777.96|779.52|777.52|0
1727973700000|2024-10-03 16:41:40|779.96|777.96|780.41|778.41|780.41|778.41|779.96|777.96|0
1727973710000|2024-10-03 16:41:50|780.19|778.19|779.85|777.85|780.19|778.19|779.74|777.74|0
1727973720000|2024-10-03 16:42:00|779.96|777.96|779.52|777.52|779.96|777.96|779.52|777.52|0
1727973730000|2024-10-03 16:42:10|779.08|777.08|777.97|775.97|779.08|777.08|777.97|775.97|0
1727973740000|2024-10-03 16:42:20|776.87|774.87|777.31|775.31|777.31|775.31|776.64|774.64|0
1727973750000|2024-10-03 16:42:30|777.53|775.53|777.53|775.53|777.53|775.53|776.86|774.86|0
1727973760000|2024-10-03 16:42:40|777.75|775.75|777.53|775.53|777.75|775.75|777.53|775.53|0
1727973770000|2024-10-03 16:42:50|776.86|774.86|777.09|775.09|777.09|775.09|776.86|774.86|0
1727973780000|2024-10-03 16:43:00|776.86|774.86|777.31|775.31|777.31|775.31|776.64|774.64|0
1727973790000|2024-10-03 16:43:10|777.09|775.09|777.31|775.31|777.31|775.31|777.09|775.09|0
1727973800000|2024-10-03 16:43:20|776.42|774.42|775.98|773.98|776.42|774.42|775.76|773.76|0
1727973810000|2024-10-03 16:43:30|775.32|773.32|775.54|773.54|775.54|773.54|775.32|773.32|0
1727973820000|2024-10-03 16:43:40|775.78|773.78|772.69|770.69|775.78|773.78|772.69|770.69|0
1727973830000|2024-10-03 16:43:50|771.8|769.8|773.57|771.57|773.79|771.79|771.8|769.8|0
1727973840000|2024-10-03 16:44:00|774.23|772.23|774.01|772.01|774.23|772.23|772.91|770.91|0
1727973850000|2024-10-03 16:44:10|773.57|771.57|773.79|771.79|774.01|772.01|773.57|771.57|0
1727973860000|2024-10-03 16:44:20|774.01|772.01|773.79|771.79|774.23|772.23|773.79|771.79|0
1727973870000|2024-10-03 16:44:30|773.57|771.57|774.67|772.67|775.34|773.34|773.57|771.57|0
1727973880000|2024-10-03 16:44:40|774.45|772.45|774.67|772.67|774.67|772.67|774.45|772.45|0
1727973890000|2024-10-03 16:44:50|774.89|772.89|774.45|772.45|774.89|772.89|774.45|772.45|0
1727973900000|2024-10-03 16:45:00|773.79|771.79|774.23|772.23|774.34|772.34|773.79|771.79|0
1727973910000|2024-10-03 16:45:10|773.79|771.79|773.35|771.35|773.79|771.79|773.35|771.35|0
1727973920000|2024-10-03 16:45:20|773.79|771.79|773.79|771.79|774.23|772.23|773.79|771.79|0
1727973930000|2024-10-03 16:45:30|773.57|771.57|774.01|772.01|774.01|772.01|773.35|771.35|0
1727973940000|2024-10-03 16:45:40|773.79|771.79|772.68|770.68|773.79|771.79|772.46|770.46|0
1727973950000|2024-10-03 16:45:50|772.91|770.91|771.36|769.36|772.91|770.91|771.36|769.36|0
1727973960000|2024-10-03 16:46:00|770.04|768.04|769.48|767.48|770.04|768.04|769.48|767.48|0
1727973970000|2024-10-03 16:46:10|769.82|767.82|770.92|768.92|770.92|768.92|769.82|767.82|0
1727973980000|2024-10-03 16:46:20|770.48|768.48|770.92|768.92|770.92|768.92|770.48|768.48|0
1727973990000|2024-10-03 16:46:30|771.14|769.14|771.14|769.14|771.36|769.36|771.14|769.14|0
1727974000000|2024-10-03 16:46:40|770.26|768.26|769.6|767.6|770.48|768.48|769.6|767.6|0
1727974010000|2024-10-03 16:46:50|770.26|768.26|770.36|768.36|770.48|768.48|770.26|768.26|0
1727974020000|2024-10-03 16:47:00|770.26|768.26|770.04|768.04|770.26|768.26|770.04|768.04|0
1727974030000|2024-10-03 16:47:10|770.26|768.26|771.14|769.14|771.36|769.36|770.26|768.26|0
1727974040000|2024-10-03 16:47:20|771.36|769.36|770.26|768.26|771.36|769.36|770.26|768.26|0
1727974050000|2024-10-03 16:47:30|770.04|768.04|770.26|768.26|770.48|768.48|770.04|768.04|0
1727974060000|2024-10-03 16:47:40|769.37|767.37|769.37|767.37|769.37|767.37|769.15|767.15|0
1727974070000|2024-10-03 16:47:50|769.82|767.82|769.59|767.59|770.04|768.04|769.59|767.59|0
1727974080000|2024-10-03 16:48:00|769.15|767.15|769.37|767.37|769.82|767.82|769.15|767.15|0
1727974090000|2024-10-03 16:48:10|769.15|767.15|769.37|767.37|769.37|767.37|768.93|766.93|0
1727974100000|2024-10-03 16:48:20|769.15|767.15|770.04|768.04|770.48|768.48|769.15|767.15|0
1727974110000|2024-10-03 16:48:30|770.26|768.26|770.48|768.48|770.48|768.48|770.04|768.04|0
1727974120000|2024-10-03 16:48:40|770.26|768.26|770.48|768.48|770.7|768.7|770.26|768.26|0
1727974130000|2024-10-03 16:48:50|770.7|768.7|770.48|768.48|770.7|768.7|770.48|768.48|0
1727974140000|2024-10-03 16:49:00|770.7|768.7|770.7|768.7|770.7|768.7|770.48|768.48|0
1727974150000|2024-10-03 16:49:10|769.81|767.81|769.37|767.37|769.81|767.81|769.37|767.37|0
1727974160000|2024-10-03 16:49:20|769.15|767.15|769.37|767.37|769.37|767.37|769.15|767.15|0
1727974170000|2024-10-03 16:49:30|768.16|766.16|767.83|765.83|768.27|766.27|767.83|765.83|0
1727974180000|2024-10-03 16:49:40|767.39|765.39|766.07|764.07|767.39|765.39|764.97|762.97|0
1727974190000|2024-10-03 16:49:50|765.85|763.85|766.51|764.51|766.73|764.73|765.85|763.85|0
1727974200000|2024-10-03 16:50:00|767.17|765.17|765.41|763.41|767.17|765.17|765.41|763.41|0
1727974210000|2024-10-03 16:50:10|765.63|763.63|766.07|764.07|766.07|764.07|765.41|763.41|0
1727974220000|2024-10-03 16:50:20|766.29|764.29|766.29|764.29|766.73|764.73|766.29|764.29|0
1727974230000|2024-10-03 16:50:30|765.85|763.85|766.07|764.07|766.29|764.29|765.85|763.85|0
1727974240000|2024-10-03 16:50:40|765.63|763.63|765.63|763.63|766.07|764.07|765.63|763.63|0
1727974250000|2024-10-03 16:50:50|765.41|763.41|766.07|764.07|766.29|764.29|765.41|763.41|0
1727974260000|2024-10-03 16:51:00|765.63|763.63|765.41|763.41|766.07|764.07|765.41|763.41|0
1727974270000|2024-10-03 16:51:10|766.07|764.07|766.73|764.73|766.73|764.73|766.07|764.07|0
1727974280000|2024-10-03 16:51:20|766.29|764.29|766.95|764.95|767.39|765.39|766.29|764.29|0
1727974290000|2024-10-03 16:51:30|767.17|765.17|767.39|765.39|767.61|765.61|767.17|765.17|0
1727974300000|2024-10-03 16:51:40|766.95|764.95|765.19|763.19|766.95|764.95|765.19|763.19|0
1727974310000|2024-10-03 16:51:50|765.41|763.41|765.63|763.63|765.63|763.63|765.41|763.41|0
1727974320000|2024-10-03 16:52:00|765.19|763.19|764.52|762.52|765.19|763.19|764.52|762.52|0
1727974330000|2024-10-03 16:52:10|764.74|762.74|764.52|762.52|764.74|762.74|764.52|762.52|0
1727974340000|2024-10-03 16:52:20|764.08|762.08|764.74|762.74|764.74|762.74|764.08|762.08|0
1727974350000|2024-10-03 16:52:30|764.3|762.3|763.86|761.86|764.3|762.3|763.86|761.86|0
1727974360000|2024-10-03 16:52:40|764.08|762.08|764.52|762.52|764.52|762.52|764.08|762.08|0
1727974370000|2024-10-03 16:52:50|764.74|762.74|765.18|763.18|765.18|763.18|764.74|762.74|0
1727974380000|2024-10-03 16:53:00|765.4|763.4|766.07|764.07|766.29|764.29|765.4|763.4|0
1727974390000|2024-10-03 16:53:10|765.85|763.85|766.29|764.29|766.29|764.29|765.85|763.85|0
1727974400000|2024-10-03 16:53:20|765.62|763.62|764.74|762.74|765.62|763.62|764.74|762.74|0
1727974410000|2024-10-03 16:53:30|764.52|762.52|764.74|762.74|764.74|762.74|764.52|762.52|0
1727974420000|2024-10-03 16:53:40|764.52|762.52|763.2|761.2|764.52|762.52|762.54|760.54|0
1727974430000|2024-10-03 16:53:50|762.98|760.98|763.42|761.42|764.08|762.08|762.98|760.98|0
1727974440000|2024-10-03 16:54:00|762.32|760.32|761.22|759.22|762.76|760.76|761.22|759.22|0
1727974450000|2024-10-03 16:54:10|761.44|759.44|761.22|759.22|761.44|759.44|761.22|759.22|0
1727974460000|2024-10-03 16:54:20|761|759|761.88|759.88|761.88|759.88|761|759|0
1727974470000|2024-10-03 16:54:30|762.32|760.32|761.88|759.88|762.32|760.32|761.88|759.88|0
1727974480000|2024-10-03 16:54:40|762.1|760.1|762.54|760.54|762.76|760.76|762.1|760.1|0
1727974490000|2024-10-03 16:54:50|762.76|760.76|761.49|759.49|762.98|760.98|761.49|759.49|0
1727974500000|2024-10-03 16:55:00|762.96|760.96|763.18|761.18|763.18|761.18|762.52|760.52|0
1727974510000|2024-10-03 16:55:10|764.06|762.06|764.5|762.5|764.5|762.5|764.06|762.06|0
1727974520000|2024-10-03 16:55:20|765.43|763.43|765.98|763.98|765.98|763.98|765.43|763.43|0
1727974530000|2024-10-03 16:55:30|765.87|763.87|765.65|763.65|766.09|764.09|765.65|763.65|0
1727974540000|2024-10-03 16:55:40|765.87|763.87|765.65|763.65|766.09|764.09|765.54|763.54|0
1727974550000|2024-10-03 16:55:50|765.87|763.87|766.53|764.53|766.53|764.53|765.87|763.87|0
1727974560000|2024-10-03 16:56:00|766.64|764.64|766.75|764.75|766.75|764.75|766.09|764.09|0
1727974570000|2024-10-03 16:56:10|767.19|765.19|766.53|764.53|767.19|765.19|766.31|764.31|0
1727974580000|2024-10-03 16:56:20|766.31|764.31|766.09|764.09|766.53|764.53|766.09|764.09|0
1727974590000|2024-10-03 16:56:30|766.75|764.75|767.19|765.19|767.19|765.19|766.75|764.75|0
1727974600000|2024-10-03 16:56:40|767.41|765.41|767.63|765.63|767.63|765.63|766.97|764.97|0
1727974610000|2024-10-03 16:56:50|767.41|765.41|769.17|767.17|769.17|767.17|767.41|765.41|0
1727974620000|2024-10-03 16:57:00|768.95|766.95|770.72|768.72|770.72|768.72|768.95|766.95|0
1727974630000|2024-10-03 16:57:10|770.94|768.94|770.82|768.82|770.94|768.94|770.72|768.72|0
1727974640000|2024-10-03 16:57:20|770.72|768.72|770.06|768.06|770.72|768.72|770.06|768.06|0
1727974650000|2024-10-03 16:57:30|769.84|767.84|770.06|768.06|770.06|768.06|769.83|767.83|0
1727974660000|2024-10-03 16:57:40|770.28|768.28|769.61|767.61|770.28|768.28|769.61|767.61|0
1727974670000|2024-10-03 16:57:50|768.73|766.73|767.41|765.41|768.73|766.73|767.41|765.41|0
1727974680000|2024-10-03 16:58:00|766.97|764.97|766.75|764.75|766.97|764.97|766.53|764.53|0
1727974690000|2024-10-03 16:58:10|766.31|764.31|766.09|764.09|766.31|764.31|766.09|764.09|0
1727974700000|2024-10-03 16:58:20|765.65|763.65|764.99|762.99|765.65|763.65|764.77|762.77|0
1727974710000|2024-10-03 16:58:30|764.55|762.55|764.55|762.55|764.55|762.55|764.33|762.33|0
1727974720000|2024-10-03 16:58:40|764.77|762.77|764.77|762.77|764.77|762.77|764.33|762.33|0
1727974730000|2024-10-03 16:58:50|765.43|763.43|765.43|763.43|765.43|763.43|764.99|762.99|0
1727974740000|2024-10-03 16:59:00|765.87|763.87|766.31|764.31|766.53|764.53|765.87|763.87|0
1727974750000|2024-10-03 16:59:10|765.87|763.87|765.65|763.65|765.98|763.98|765.65|763.65|0
1727974760000|2024-10-03 16:59:20|765.43|763.43|765.87|763.87|766.09|764.09|765.43|763.43|0
1727974770000|2024-10-03 16:59:30|766.31|764.31|766.09|764.09|766.31|764.31|766.09|764.09|0
1727974780000|2024-10-03 16:59:40|766.31|764.31|765.87|763.87|766.31|764.31|765.87|763.87|0
1727974790000|2024-10-03 16:59:50|765.65|763.65|766.09|764.09|766.09|764.09|765.65|763.65|0
1727974800000|2024-10-03 17:00:00|765.87|763.87|765.84|763.84|765.87|763.87|765.51|763.51|0
1727974810000|2024-10-03 17:00:10|764.63|762.63|764.14|762.14|764.63|762.63|763.92|761.92|0
1727974820000|2024-10-03 17:00:20|764.55|762.55|763.89|761.89|764.55|762.55|763.89|761.89|0
1727974830000|2024-10-03 17:00:30|764.11|762.11|763.45|761.45|764.11|762.11|763.45|761.45|0
1727974840000|2024-10-03 17:00:40|763.01|761.01|763.01|761.01|763.01|761.01|762.57|760.57|0
1727974850000|2024-10-03 17:00:50|760.37|758.37|759.71|757.71|760.37|758.37|759.71|757.71|0
1727974860000|2024-10-03 17:01:00|758.83|756.83|758.39|756.39|758.83|756.83|758.39|756.39|0
1727974870000|2024-10-03 17:01:10|759.49|757.49|760.15|758.15|760.15|758.15|759.27|757.27|0
1727974880000|2024-10-03 17:01:20|760.37|758.37|759.27|757.27|760.37|758.37|759.05|757.05|0
1727974890000|2024-10-03 17:01:30|759.49|757.49|759.05|757.05|759.49|757.49|759.05|757.05|0
1727974900000|2024-10-03 17:01:40|759.27|757.27|759.27|757.27|759.49|757.49|759.27|757.27|0
1727974910000|2024-10-03 17:01:50|759.71|757.71|759.19|757.19|759.71|757.71|759.19|757.19|0
1727974920000|2024-10-03 17:02:00|759.63|757.63|760.07|758.07|760.07|758.07|759.63|757.63|0
1727974930000|2024-10-03 17:02:10|760.81|758.81|761.36|759.36|761.47|759.47|760.81|758.81|0
1727974940000|2024-10-03 17:02:20|761.47|759.47|761.25|759.25|761.47|759.47|761.03|759.03|0
1727974950000|2024-10-03 17:02:30|761.47|759.47|761.69|759.69|761.69|759.69|761.25|759.25|0
1727974960000|2024-10-03 17:02:40|761.47|759.47|761.91|759.91|761.91|759.91|761.47|759.47|0
1727974970000|2024-10-03 17:02:50|761.69|759.69|761.69|759.69|761.91|759.91|761.69|759.69|0
1727974980000|2024-10-03 17:03:00|761.03|759.03|760.37|758.37|761.03|759.03|760.37|758.37|0
1727974990000|2024-10-03 17:03:10|760.59|758.59|761.03|759.03|761.03|759.03|760.59|758.59|0
1727975000000|2024-10-03 17:03:20|760.81|758.81|760.59|758.59|760.92|758.92|760.59|758.59|0
1727975010000|2024-10-03 17:03:30|760.48|758.48|760.37|758.37|760.59|758.59|760.37|758.37|0
1727975020000|2024-10-03 17:03:40|760.15|758.15|760.15|758.15|760.37|758.37|760.15|758.15|0
1727975030000|2024-10-03 17:03:50|759.71|757.71|759.49|757.49|759.71|757.71|759.49|757.49|0
1727975040000|2024-10-03 17:04:00|758.84|756.84|759.28|757.28|759.28|757.28|758.62|756.62|0
1727975050000|2024-10-03 17:04:10|759.49|757.49|759.49|757.49|759.93|757.93|759.49|757.49|0
1727975060000|2024-10-03 17:04:20|759.71|757.71|759.93|757.93|759.93|757.93|759.71|757.71|0
1727975070000|2024-10-03 17:04:30|760.15|758.15|759.38|757.38|760.15|758.15|759.38|757.38|0
1727975080000|2024-10-03 17:04:40|759.27|757.27|759.27|757.27|759.27|757.27|759.16|757.16|0
1727975090000|2024-10-03 17:04:50|759.49|757.49|759.93|757.93|760.15|758.15|759.49|757.49|0
1727975100000|2024-10-03 17:05:00|760.81|758.81|760.37|758.37|760.81|758.81|760.37|758.37|0
1727975110000|2024-10-03 17:05:10|760.59|758.59|760.81|758.81|760.81|758.81|760.59|758.59|0
1727975120000|2024-10-03 17:05:20|761.03|759.03|760.59|758.59|761.03|759.03|760.59|758.59|0
1727975130000|2024-10-03 17:05:30|760.81|758.81|760.59|758.59|760.81|758.81|760.59|758.59|0
1727975140000|2024-10-03 17:05:40|760.37|758.37|760.81|758.81|760.81|758.81|760.37|758.37|0
1727975150000|2024-10-03 17:05:50|760.37|758.37|760.37|758.37|760.59|758.59|760.37|758.37|0
1727975160000|2024-10-03 17:06:00|759.93|757.93|759.93|757.93|759.93|757.93|759.71|757.71|0
1727975170000|2024-10-03 17:06:10|759.71|757.71|760.15|758.15|760.15|758.15|759.49|757.49|0
1727975180000|2024-10-03 17:06:20|760.59|758.59|760.37|758.37|760.59|758.59|760.37|758.37|0
1727975190000|2024-10-03 17:06:30|760.59|758.59|760.37|758.37|760.59|758.59|759.71|757.71|0
1727975200000|2024-10-03 17:06:40|760.15|758.15|760.26|758.26|760.37|758.37|760.15|758.15|0
1727975210000|2024-10-03 17:06:50|760.48|758.48|760.37|758.37|760.48|758.48|760.15|758.15|0
1727975220000|2024-10-03 17:07:00|760.81|758.81|762.23|760.23|762.23|760.23|760.81|758.81|0
1727975230000|2024-10-03 17:07:10|762.13|760.13|762.45|760.45|762.45|760.45|762.13|760.13|0
1727975240000|2024-10-03 17:07:20|762.57|760.57|762.35|760.35|762.67|760.67|762.35|760.35|0
1727975250000|2024-10-03 17:07:30|762.13|760.13|762.13|760.13|762.13|760.13|762.13|760.13|0
1727975260000|2024-10-03 17:07:40|762.35|760.35|762.35|760.35|762.57|760.57|762.35|760.35|0
1727975270000|2024-10-03 17:07:50|762.79|760.79|763.45|761.45|763.45|761.45|762.79|760.79|0
1727975280000|2024-10-03 17:08:00|764.11|762.11|764.33|762.33|764.99|762.99|764.11|762.11|0
1727975290000|2024-10-03 17:08:10|764.43|762.43|763.89|761.89|764.43|762.43|763.89|761.89|0
1727975300000|2024-10-03 17:08:20|763.67|761.67|764.11|762.11|764.11|762.11|763.67|761.67|0
1727975310000|2024-10-03 17:08:30|763.45|761.45|763.67|761.67|763.67|761.67|763.45|761.45|0
1727975320000|2024-10-03 17:08:40|763.55|761.55|763.89|761.89|763.89|761.89|763.55|761.55|0
1727975330000|2024-10-03 17:08:50|763.67|761.67|762.79|760.79|763.67|761.67|762.79|760.79|0
1727975340000|2024-10-03 17:09:00|763.11|761.11|763.67|761.67|763.67|761.67|763.11|761.11|0
1727975350000|2024-10-03 17:09:10|763.45|761.45|764.11|762.11|764.33|762.33|763.45|761.45|0
1727975360000|2024-10-03 17:09:20|763.61|761.61|763.83|761.83|763.83|761.83|763.39|761.39|0
1727975370000|2024-10-03 17:09:30|764.05|762.05|763.83|761.83|764.05|762.05|763.61|761.61|0
1727975380000|2024-10-03 17:09:40|763.61|761.61|763.17|761.17|763.61|761.61|763.17|761.17|0
1727975390000|2024-10-03 17:09:50|762.84|760.84|762.51|760.51|762.84|760.84|762.51|760.51|0
1727975400000|2024-10-03 17:10:00|761.63|759.63|761.41|759.41|762.07|760.07|761.41|759.41|0
1727975410000|2024-10-03 17:10:10|760.75|758.75|760.97|758.97|760.97|758.97|760.75|758.75|0
1727975420000|2024-10-03 17:10:20|761.19|759.19|761.19|759.19|761.19|759.19|760.97|758.97|0
1727975430000|2024-10-03 17:10:30|761.41|759.41|761.85|759.85|762.07|760.07|761.41|759.41|0
1727975440000|2024-10-03 17:10:40|761.63|759.63|761.41|759.41|761.63|759.63|761.41|759.41|0
1727975450000|2024-10-03 17:10:50|761.63|759.63|761.63|759.63|761.63|759.63|761.41|759.41|0
1727975460000|2024-10-03 17:11:00|761.41|759.41|762.51|760.51|762.51|760.51|761.41|759.41|0
1727975470000|2024-10-03 17:11:10|762.73|760.73|763.17|761.17|763.17|761.17|762.73|760.73|0
1727975480000|2024-10-03 17:11:20|763.39|761.39|763.39|761.39|763.39|761.39|763.17|761.17|0
1727975490000|2024-10-03 17:11:30|763.83|761.83|763.17|761.17|763.83|761.83|763.17|761.17|0
1727975500000|2024-10-03 17:11:40|763.61|761.61|763.61|761.61|763.83|761.83|763.61|761.61|0
1727975510000|2024-10-03 17:11:50|763.17|761.17|763.17|761.17|763.39|761.39|763.17|761.17|0
1727975520000|2024-10-03 17:12:00|763.39|761.39|764.27|762.27|764.27|762.27|763.39|761.39|0
1727975530000|2024-10-03 17:12:10|764.82|762.82|764.71|762.71|764.93|762.93|764.49|762.49|0
1727975540000|2024-10-03 17:12:20|764.49|762.49|764.05|762.05|764.6|762.6|764.05|762.05|0
1727975550000|2024-10-03 17:12:30|763.94|761.94|763.17|761.17|763.94|761.94|762.95|760.95|0
1727975560000|2024-10-03 17:12:40|763.39|761.39|763.17|761.17|763.39|761.39|763.17|761.17|0
1727975570000|2024-10-03 17:12:50|763.05|761.05|762.95|760.95|763.05|761.05|762.95|760.95|0
1727975580000|2024-10-03 17:13:00|762.73|760.73|763.05|761.05|763.17|761.17|762.73|760.73|0
1727975590000|2024-10-03 17:13:10|762.73|760.73|762.51|760.51|762.73|760.73|762.51|760.51|0
1727975600000|2024-10-03 17:13:20|762.61|760.61|762.29|760.29|762.73|760.73|762.29|760.29|0
1727975610000|2024-10-03 17:13:30|761.85|759.85|761.85|759.85|761.85|759.85|761.85|759.85|0
1727975620000|2024-10-03 17:13:40|761.73|759.73|761.63|759.63|761.73|759.73|761.41|759.41|0
1727975630000|2024-10-03 17:13:50|761.41|759.41|761.63|759.63|761.85|759.85|761.41|759.41|0
1727975640000|2024-10-03 17:14:00|761.41|759.41|760.97|758.97|761.51|759.51|760.97|758.97|0
1727975650000|2024-10-03 17:14:10|761.51|759.51|761.85|759.85|761.85|759.85|761.51|759.51|0
1727975660000|2024-10-03 17:14:20|761.41|759.41|761.19|759.19|761.41|759.41|760.97|758.97|0
1727975670000|2024-10-03 17:14:30|761.63|759.63|762.07|760.07|762.07|760.07|761.63|759.63|0
1727975680000|2024-10-03 17:14:40|761.85|759.85|761.41|759.41|761.85|759.85|761.19|759.19|0
1727975690000|2024-10-03 17:14:50|761.51|759.51|761.63|759.63|761.85|759.85|761.51|759.51|0
1727975700000|2024-10-03 17:15:00|761.85|759.85|761.41|759.41|761.85|759.85|761.41|759.41|0
1727975710000|2024-10-03 17:15:10|761.85|759.85|761.85|759.85|762.07|760.07|761.85|759.85|0
1727975720000|2024-10-03 17:15:20|761.63|759.63|761.19|759.19|761.63|759.63|761.19|759.19|0
1727975730000|2024-10-03 17:15:30|760.97|758.97|761.19|759.19|761.19|759.19|760.97|758.97|0
1727975740000|2024-10-03 17:15:40|760.97|758.97|760.09|758.09|761.19|759.19|760.09|758.09|0
1727975750000|2024-10-03 17:15:50|760.31|758.31|760.31|758.31|760.53|758.53|760.31|758.31|0
1727975760000|2024-10-03 17:16:00|760.75|758.75|760.85|758.85|760.97|758.97|760.75|758.75|0
1727975770000|2024-10-03 17:16:10|760.75|758.75|760.97|758.97|761.19|759.19|760.75|758.75|0
1727975780000|2024-10-03 17:16:20|761.19|759.19|761.41|759.41|761.41|759.41|761.19|759.19|0
1727975790000|2024-10-03 17:16:30|761.19|759.19|761.19|759.19|761.41|759.41|761.19|759.19|0
1727975800000|2024-10-03 17:16:40|761.63|759.63|762.07|760.07|762.07|760.07|761.41|759.41|0
1727975810000|2024-10-03 17:16:50|761.85|759.85|762.07|760.07|762.07|760.07|761.41|759.41|0
1727975820000|2024-10-03 17:17:00|762.29|760.29|762.07|760.07|762.51|760.51|762.07|760.07|0
1727975830000|2024-10-03 17:17:10|761.63|759.63|761.85|759.85|761.85|759.85|761.41|759.41|0
1727975840000|2024-10-03 17:17:20|761.63|759.63|761.19|759.19|761.85|759.85|761.19|759.19|0
1727975850000|2024-10-03 17:17:30|760.75|758.75|761.41|759.41|761.41|759.41|760.75|758.75|0
1727975860000|2024-10-03 17:17:40|761.85|759.85|761.41|759.41|761.85|759.85|761.19|759.19|0
1727975870000|2024-10-03 17:17:50|761.63|759.63|762.29|760.29|762.29|760.29|761.63|759.63|0
1727975880000|2024-10-03 17:18:00|761.19|759.19|761.63|759.63|761.63|759.63|761.19|759.19|0
1727975890000|2024-10-03 17:18:10|761.41|759.41|760.97|758.97|761.41|759.41|760.97|758.97|0
1727975900000|2024-10-03 17:18:20|761.19|759.19|761.41|759.41|761.63|759.63|761.19|759.19|0
1727975910000|2024-10-03 17:18:30|761.85|759.85|762.07|760.07|762.07|760.07|761.85|759.85|0
1727975920000|2024-10-03 17:18:40|762.29|760.29|762.07|760.07|762.29|760.29|761.85|759.85|0
1727975930000|2024-10-03 17:18:50|761.85|759.85|762.29|760.29|762.29|760.29|761.85|759.85|0
1727975940000|2024-10-03 17:19:00|761.85|759.85|760.53|758.53|761.85|759.85|760.53|758.53|0
1727975950000|2024-10-03 17:19:10|760.97|758.97|760.75|758.75|760.97|758.97|760.75|758.75|0
1727975960000|2024-10-03 17:19:20|760.97|758.97|760.75|758.75|760.97|758.97|760.75|758.75|0
1727975970000|2024-10-03 17:19:30|760.97|758.97|761.19|759.19|761.19|759.19|760.97|758.97|0
1727975980000|2024-10-03 17:19:40|761.29|759.29|761.41|759.41|761.41|759.41|761.19|759.19|0
1727975990000|2024-10-03 17:19:50|761.19|759.19|761.19|759.19|761.19|759.19|760.97|758.97|0
1727976000000|2024-10-03 17:20:00|760.97|758.97|761.19|759.19|761.19|759.19|760.97|758.97|0
1727976010000|2024-10-03 17:20:10|761.63|759.63|761.63|759.63|761.63|759.63|761.41|759.41|0
1727976020000|2024-10-03 17:20:20|761.85|759.85|762.51|760.51|762.51|760.51|761.85|759.85|0
1727976030000|2024-10-03 17:20:30|762.73|760.73|763.27|761.27|763.39|761.39|762.73|760.73|0
1727976040000|2024-10-03 17:20:40|763.17|761.17|763.61|761.61|763.83|761.83|762.95|760.95|0
1727976050000|2024-10-03 17:20:50|763.39|761.39|763.16|761.16|763.61|761.61|763.16|761.16|0
1727976060000|2024-10-03 17:21:00|762.94|760.94|763.38|761.38|763.39|761.39|762.94|760.94|0
1727976070000|2024-10-03 17:21:10|763.16|761.16|763.6|761.6|763.6|761.6|763.16|761.16|0
1727976080000|2024-10-03 17:21:20|763.83|761.83|764.27|762.27|764.27|762.27|763.83|761.83|0
1727976090000|2024-10-03 17:21:30|764.05|762.05|764.71|762.71|764.71|762.71|764.05|762.05|0
1727976100000|2024-10-03 17:21:40|765.37|763.37|765.37|763.37|765.37|763.37|765.37|763.37|0
1727976110000|2024-10-03 17:21:50|765.81|763.81|765.37|763.37|765.81|763.81|765.15|763.15|0
1727976120000|2024-10-03 17:22:00|765.59|763.59|765.37|763.37|765.81|763.81|765.37|763.37|0
1727976130000|2024-10-03 17:22:10|764.93|762.93|764.26|762.26|764.93|762.93|764.26|762.26|0
1727976140000|2024-10-03 17:22:20|764.49|762.49|764.48|762.48|764.49|762.49|764.26|762.26|0
1727976150000|2024-10-03 17:22:30|764.26|762.26|764.71|762.71|764.71|762.71|764.26|762.26|0
1727976160000|2024-10-03 17:22:40|764.93|762.93|766.91|764.91|766.91|764.91|764.93|762.93|0
1727976170000|2024-10-03 17:22:50|766.69|764.69|767.13|765.13|767.23|765.23|766.69|764.69|0
1727976180000|2024-10-03 17:23:00|767.65|765.65|768.53|766.53|768.64|766.64|767.65|765.65|0
1727976190000|2024-10-03 17:23:10|768.04|766.04|768.7|766.7|769.36|767.36|768.04|766.04|0
1727976200000|2024-10-03 17:23:20|768.48|766.48|768.48|766.48|768.48|766.48|768.26|766.26|0
1727976210000|2024-10-03 17:23:30|768.7|766.7|769.8|767.8|769.8|767.8|768.7|766.7|0
1727976220000|2024-10-03 17:23:40|770.02|768.02|769.58|767.58|770.02|768.02|769.58|767.58|0
1727976230000|2024-10-03 17:23:50|769.36|767.36|769.14|767.14|769.36|767.36|769.14|767.14|0
1727976240000|2024-10-03 17:24:00|770.02|768.02|769.36|767.36|770.02|768.02|769.36|767.36|0
1727976250000|2024-10-03 17:24:10|769.14|767.14|769.36|767.36|769.58|767.58|769.14|767.14|0
1727976260000|2024-10-03 17:24:20|769.14|767.14|768.48|766.48|769.14|767.14|768.48|766.48|0
1727976270000|2024-10-03 17:24:30|767.38|765.38|768.04|766.04|768.04|766.04|767.38|765.38|0
1727976280000|2024-10-03 17:24:40|768.48|766.48|767.82|765.82|768.48|766.48|767.82|765.82|0
1727976290000|2024-10-03 17:24:50|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1727976300000|2024-10-03 17:25:00|767.38|765.38|766.72|764.72|767.38|765.38|766.49|764.49|0
1727976310000|2024-10-03 17:25:10|766.49|764.49|765.61|763.61|766.49|764.49|765.61|763.61|0
1727976320000|2024-10-03 17:25:20|766.05|764.05|767.16|765.16|767.16|765.16|766.05|764.05|0
1727976330000|2024-10-03 17:25:30|766.94|764.94|768.26|766.26|768.48|766.48|766.94|764.94|0
1727976340000|2024-10-03 17:25:40|768.36|766.36|770.47|768.47|770.47|768.47|768.36|766.36|0
1727976350000|2024-10-03 17:25:50|770.24|768.24|770.69|768.69|770.69|768.69|770.24|768.24|0
1727976360000|2024-10-03 17:26:00|770.91|768.91|770.91|768.91|771.13|769.13|770.24|768.24|0
1727976370000|2024-10-03 17:26:10|771.13|769.13|773.56|771.56|773.66|771.66|771.13|769.13|0
1727976380000|2024-10-03 17:26:20|773.34|771.34|773.11|771.11|773.56|771.56|773.11|771.11|0
1727976390000|2024-10-03 17:26:30|772.89|770.89|771.57|769.57|772.89|770.89|771.57|769.57|0
1727976400000|2024-10-03 17:26:40|771.79|769.79|771.35|769.35|772.01|770.01|771.35|769.35|0
1727976410000|2024-10-03 17:26:50|771.57|769.57|771.57|769.57|771.57|769.57|771.57|769.57|0
1727976420000|2024-10-03 17:27:00|772.23|770.23|772.45|770.45|772.67|770.67|772.23|770.23|0
1727976430000|2024-10-03 17:27:10|772.23|770.23|772.01|770.01|772.23|770.23|771.79|769.79|0
1727976440000|2024-10-03 17:27:20|771.79|769.79|772.23|770.23|772.23|770.23|771.79|769.79|0
1727976450000|2024-10-03 17:27:30|773.34|771.34|773.34|771.34|773.56|771.56|773.11|771.11|0
1727976460000|2024-10-03 17:27:40|772.01|770.01|772.23|770.23|772.23|770.23|772.01|770.01|0
1727976470000|2024-10-03 17:27:50|772.45|770.45|772.01|770.01|772.45|770.45|772.01|770.01|0
1727976480000|2024-10-03 17:28:00|771.79|769.79|771.57|769.57|771.79|769.79|771.57|769.57|0
1727976490000|2024-10-03 17:28:10|771.35|769.35|770.68|768.68|771.35|769.35|770.68|768.68|0
1727976500000|2024-10-03 17:28:20|770.46|768.46|768.92|766.92|770.46|768.46|768.92|766.92|0
1727976510000|2024-10-03 17:28:30|768.7|766.7|767.7|765.7|769.58|767.58|767.7|765.7|0
1727976520000|2024-10-03 17:28:40|767.38|765.38|765.83|763.83|767.6|765.6|765.83|763.83|0
1727976530000|2024-10-03 17:28:50|766.27|764.27|765.83|763.83|766.27|764.27|765.61|763.61|0
1727976540000|2024-10-03 17:29:00|765.61|763.61|765.83|763.83|765.83|763.83|765.61|763.61|0
1727976550000|2024-10-03 17:29:10|766.05|764.05|766.27|764.27|766.71|764.71|766.05|764.05|0
1727976560000|2024-10-03 17:29:20|766.49|764.49|767.15|765.15|767.15|765.15|766.49|764.49|0
1727976570000|2024-10-03 17:29:30|766.71|764.71|766.71|764.71|767.15|765.15|766.71|764.71|0
1727976580000|2024-10-03 17:29:40|766.49|764.49|766.27|764.27|766.71|764.71|766.27|764.27|0
1727976590000|2024-10-03 17:29:50|766.49|764.49|765.83|763.83|766.71|764.71|765.83|763.83|0
1727976600000|2024-10-03 17:30:00|765.61|763.61|766.49|764.49|766.49|764.49|765.61|763.61|0
1727976610000|2024-10-03 17:30:10|767.15|765.15|767.82|765.82|767.82|765.82|766.93|764.93|0
1727976620000|2024-10-03 17:30:20|768.26|766.26|767.59|765.59|768.26|766.26|767.59|765.59|0
1727976630000|2024-10-03 17:30:30|768.04|766.04|768.26|766.26|768.48|766.48|768.04|766.04|0
1727976640000|2024-10-03 17:30:40|768.04|766.04|768.04|766.04|768.48|766.48|768.04|766.04|0
1727976650000|2024-10-03 17:30:50|768.26|766.26|769.36|767.36|769.36|767.36|768.26|766.26|0
1727976660000|2024-10-03 17:31:00|769.58|767.58|770.46|768.46|770.46|768.46|769.58|767.58|0
1727976670000|2024-10-03 17:31:10|770.24|768.24|770.02|768.02|770.46|768.46|770.02|768.02|0
1727976680000|2024-10-03 17:31:20|769.8|767.8|769.8|767.8|769.8|767.8|769.8|767.8|0
1727976690000|2024-10-03 17:31:30|770.02|768.02|769.58|767.58|770.24|768.24|769.58|767.58|0
1727976700000|2024-10-03 17:31:40|769.14|767.14|769.8|767.8|769.8|767.8|769.14|767.14|0
1727976710000|2024-10-03 17:31:50|769.58|767.58|769.8|767.8|769.8|767.8|769.58|767.58|0
1727976720000|2024-10-03 17:32:00|770.24|768.24|769.58|767.58|770.24|768.24|769.58|767.58|0
1727976730000|2024-10-03 17:32:10|769.8|767.8|770.24|768.24|770.24|768.24|769.8|767.8|0
1727976740000|2024-10-03 17:32:20|770.68|768.68|771.34|769.34|771.79|769.79|770.68|768.68|0
1727976750000|2024-10-03 17:32:30|771.57|769.57|771.12|769.12|771.57|769.57|771.12|769.12|0
1727976760000|2024-10-03 17:32:40|771.34|769.34|771.12|769.12|771.34|769.34|771.12|769.12|0
1727976770000|2024-10-03 17:32:50|770.68|768.68|770.02|768.02|770.68|768.68|770.02|768.02|0
1727976780000|2024-10-03 17:33:00|770.24|768.24|769.36|767.36|770.24|768.24|769.36|767.36|0
1727976790000|2024-10-03 17:33:10|769.58|767.58|770.46|768.46|770.68|768.68|769.58|767.58|0
1727976800000|2024-10-03 17:33:20|770.24|768.24|770.46|768.46|770.46|768.46|770.24|768.24|0
1727976810000|2024-10-03 17:33:30|770.68|768.68|771.34|769.34|771.34|769.34|770.68|768.68|0
1727976820000|2024-10-03 17:33:40|771.79|769.79|772.01|770.01|772.01|770.01|771.79|769.79|0
1727976830000|2024-10-03 17:33:50|771.79|769.79|771.79|769.79|772.01|770.01|771.79|769.79|0
1727976840000|2024-10-03 17:34:00|772.01|770.01|771.12|769.12|772.01|770.01|771.12|769.12|0
1727976850000|2024-10-03 17:34:10|771.34|769.34|771.12|769.12|771.56|769.56|771.12|769.12|0
1727976860000|2024-10-03 17:34:20|770.9|768.9|772.45|770.45|772.45|770.45|770.9|768.9|0
1727976870000|2024-10-03 17:34:30|772.23|770.23|772.01|770.01|772.45|770.45|772.01|770.01|0
1727976880000|2024-10-03 17:34:40|771.79|769.79|771.79|769.79|771.79|769.79|771.56|769.56|0
1727976890000|2024-10-03 17:34:50|772.01|770.01|771.79|769.79|772.01|770.01|771.79|769.79|0
1727976900000|2024-10-03 17:35:00|772.01|770.01|772.45|770.45|772.67|770.67|772.01|770.01|0
1727976910000|2024-10-03 17:35:10|772.01|770.01|771.79|769.79|772.23|770.23|771.79|769.79|0
1727976920000|2024-10-03 17:35:20|772.01|770.01|772.01|770.01|772.01|770.01|771.79|769.79|0
1727976930000|2024-10-03 17:35:30|771.67|769.67|772.67|770.67|772.67|770.67|771.67|769.67|0
1727976940000|2024-10-03 17:35:40|772.89|770.89|772.01|770.01|772.89|770.89|772.01|770.01|0
1727976950000|2024-10-03 17:35:50|771.78|769.78|772.23|770.23|772.23|770.23|771.78|769.78|0
1727976960000|2024-10-03 17:36:00|772.45|770.45|771.12|769.12|772.45|770.45|771.12|769.12|0
1727976970000|2024-10-03 17:36:10|771.34|769.34|771.34|769.34|771.56|769.56|771.34|769.34|0
1727976980000|2024-10-03 17:36:20|771.12|769.12|770.9|768.9|771.12|769.12|770.68|768.68|0
1727976990000|2024-10-03 17:36:30|771.12|769.12|771.34|769.34|771.34|769.34|771.12|769.12|0
1727977000000|2024-10-03 17:36:40|770.9|768.9|770.68|768.68|770.9|768.9|770.68|768.68|0
1727977010000|2024-10-03 17:36:50|770.9|768.9|771.12|769.12|771.12|769.12|770.9|768.9|0
1727977020000|2024-10-03 17:37:00|770.9|768.9|771.34|769.34|771.34|769.34|770.9|768.9|0
1727977030000|2024-10-03 17:37:10|771.78|769.78|771.56|769.56|771.78|769.78|771.56|769.56|0
1727977040000|2024-10-03 17:37:20|771.34|769.34|771.12|769.12|771.34|769.34|770.9|768.9|0
1727977050000|2024-10-03 17:37:30|770.68|768.68|770.9|768.9|771.12|769.12|770.68|768.68|0
1727977060000|2024-10-03 17:37:40|771.12|769.12|770.68|768.68|771.12|769.12|770.68|768.68|0
1727977070000|2024-10-03 17:37:50|770.9|768.9|770.68|768.68|771.12|769.12|770.68|768.68|0
1727977080000|2024-10-03 17:38:00|770.24|768.24|769.14|767.14|770.24|768.24|769.14|767.14|0
1727977090000|2024-10-03 17:38:10|769.58|767.58|770.46|768.46|770.46|768.46|769.58|767.58|0
1727977100000|2024-10-03 17:38:20|770.02|768.02|769.8|767.8|770.24|768.24|769.8|767.8|0
1727977110000|2024-10-03 17:38:30|770.02|768.02|770.02|768.02|770.02|768.02|770.02|768.02|0
1727977120000|2024-10-03 17:38:40|769.8|767.8|770.46|768.46|770.46|768.46|769.8|767.8|0
1727977130000|2024-10-03 17:38:50|770.02|768.02|770.24|768.24|770.24|768.24|769.8|767.8|0
1727977140000|2024-10-03 17:39:00|770.02|768.02|769.8|767.8|770.24|768.24|769.8|767.8|0
1727977150000|2024-10-03 17:39:10|768.69|766.69|769.36|767.36|769.36|767.36|768.69|766.69|0
1727977160000|2024-10-03 17:39:20|769.13|767.13|768.69|766.69|769.13|767.13|768.69|766.69|0
1727977170000|2024-10-03 17:39:30|769.13|767.13|768.69|766.69|769.13|767.13|768.69|766.69|0
1727977180000|2024-10-03 17:39:40|768.91|766.91|768.69|766.69|768.91|766.91|768.69|766.69|0
1727977190000|2024-10-03 17:39:50|768.8|766.8|767.81|765.81|768.8|766.8|767.37|765.37|0
1727977200000|2024-10-03 17:40:00|767.59|765.59|767.59|765.59|767.7|765.7|767.37|765.37|0
1727977210000|2024-10-03 17:40:10|767.81|765.81|768.25|766.25|768.25|766.25|767.81|765.81|0
1727977220000|2024-10-03 17:40:20|768.47|766.47|768.25|766.25|768.47|766.47|768.25|766.25|0
1727977230000|2024-10-03 17:40:30|768.14|766.14|768.03|766.03|768.14|766.14|767.59|765.59|0
1727977240000|2024-10-03 17:40:40|767.59|765.59|767.37|765.37|768.25|766.25|767.37|765.37|0
1727977250000|2024-10-03 17:40:50|767.81|765.81|768.25|766.25|768.25|766.25|767.81|765.81|0
1727977260000|2024-10-03 17:41:00|768.47|766.47|768.91|766.91|768.91|766.91|768.25|766.25|0
1727977270000|2024-10-03 17:41:10|768.03|766.03|767.37|765.37|768.03|766.03|767.37|765.37|0
1727977280000|2024-10-03 17:41:20|766.71|764.71|766.27|764.27|766.71|764.71|766.05|764.05|0
1727977290000|2024-10-03 17:41:30|765.83|763.83|765.16|763.16|765.83|763.83|765.16|763.16|0
1727977300000|2024-10-03 17:41:40|764.94|762.94|764.94|762.94|765.39|763.39|764.94|762.94|0
1727977310000|2024-10-03 17:41:50|764.28|762.28|764.5|762.5|764.5|762.5|764.28|762.28|0
1727977320000|2024-10-03 17:42:00|764.28|762.28|764.06|762.06|764.28|762.28|763.84|761.84|0
1727977330000|2024-10-03 17:42:10|764.17|762.17|764.72|762.72|764.72|762.72|764.17|762.17|0
1727977340000|2024-10-03 17:42:20|763.62|761.62|762.52|760.52|763.62|761.62|762.52|760.52|0
1727977350000|2024-10-03 17:42:30|763.29|761.29|764.06|762.06|764.06|762.06|763.29|761.29|0
1727977360000|2024-10-03 17:42:40|764.5|762.5|764.94|762.94|764.94|762.94|764.5|762.5|0
1727977370000|2024-10-03 17:42:50|765.16|763.16|765.16|763.16|765.6|763.6|765.16|763.16|0
1727977380000|2024-10-03 17:43:00|766.27|764.27|766.49|764.49|766.49|764.49|766.05|764.05|0
1727977390000|2024-10-03 17:43:10|765.83|763.83|765.38|763.38|765.83|763.83|765.38|763.38|0
1727977400000|2024-10-03 17:43:20|765.6|763.6|765.38|763.38|765.6|763.6|765.38|763.38|0
1727977410000|2024-10-03 17:43:30|766.05|764.05|766.93|764.93|766.93|764.93|766.05|764.05|0
1727977420000|2024-10-03 17:43:40|767.15|765.15|766.71|764.71|767.15|765.15|766.71|764.71|0
1727977430000|2024-10-03 17:43:50|766.49|764.49|766.93|764.93|766.93|764.93|766.37|764.37|0
1727977440000|2024-10-03 17:44:00|766.49|764.49|766.37|764.37|766.49|764.49|766.27|764.27|0
1727977450000|2024-10-03 17:44:10|766.93|764.93|766.71|764.71|766.93|764.93|766.71|764.71|0
1727977460000|2024-10-03 17:44:20|766.49|764.49|766.71|764.71|766.71|764.71|766.49|764.49|0
1727977470000|2024-10-03 17:44:30|766.81|764.81|767.81|765.81|767.81|765.81|766.81|764.81|0
1727977480000|2024-10-03 17:44:40|768.03|766.03|769.13|767.13|769.13|767.13|768.03|766.03|0
1727977490000|2024-10-03 17:44:50|768.91|766.91|768.47|766.47|768.91|766.91|768.47|766.47|0
1727977500000|2024-10-03 17:45:00|768.58|766.58|769.35|767.35|769.57|767.57|768.58|766.58|0
1727977510000|2024-10-03 17:45:10|769.57|767.57|769.13|767.13|769.57|767.57|769.13|767.13|0
1727977520000|2024-10-03 17:45:20|769.35|767.35|769.57|767.57|769.57|767.57|769.35|767.35|0
1727977530000|2024-10-03 17:45:30|769.46|767.46|769.13|767.13|769.46|767.46|769.13|767.13|0
1727977540000|2024-10-03 17:45:40|769.35|767.35|769.79|767.79|769.79|767.79|769.35|767.35|0
1727977550000|2024-10-03 17:45:50|769.13|767.13|770.12|768.12|770.12|768.12|769.13|767.13|0
1727977560000|2024-10-03 17:46:00|770.01|768.01|770.9|768.9|771.12|769.12|770.01|768.01|0
1727977570000|2024-10-03 17:46:10|770.68|768.68|770.23|768.23|770.68|768.68|770.23|768.23|0
1727977580000|2024-10-03 17:46:20|770.46|768.46|770.01|768.01|770.46|768.46|769.79|767.79|0
1727977590000|2024-10-03 17:46:30|770.23|768.23|770.01|768.01|770.23|768.23|770.01|768.01|0
1727977600000|2024-10-03 17:46:40|770.46|768.46|770.68|768.68|770.68|768.68|770.45|768.45|0
1727977610000|2024-10-03 17:46:50|770.9|768.9|771.34|769.34|771.34|769.34|770.9|768.9|0
1727977620000|2024-10-03 17:47:00|770.68|768.68|770.68|768.68|770.68|768.68|770.45|768.45|0
1727977630000|2024-10-03 17:47:10|771.12|769.12|771.34|769.34|771.34|769.34|770.9|768.9|0
1727977640000|2024-10-03 17:47:20|771.12|769.12|771|769|771.12|769.12|770.9|768.9|0
1727977650000|2024-10-03 17:47:30|770.9|768.9|771.12|769.12|771.12|769.12|770.9|768.9|0
1727977660000|2024-10-03 17:47:40|771.56|769.56|771.34|769.34|771.56|769.56|771.34|769.34|0
1727977670000|2024-10-03 17:47:50|770.68|768.68|770.23|768.23|770.68|768.68|770.23|768.23|0
1727977680000|2024-10-03 17:48:00|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1727977690000|2024-10-03 17:48:10|770.68|768.68|770.34|768.34|770.68|768.68|770.34|768.34|0
1727977700000|2024-10-03 17:48:20|770.23|768.23|770.01|768.01|770.23|768.23|770.01|768.01|0
1727977710000|2024-10-03 17:48:30|770.23|768.23|770.01|768.01|770.23|768.23|770.01|768.01|0
1727977720000|2024-10-03 17:48:40|770.23|768.23|770.45|768.45|770.45|768.45|770.23|768.23|0
1727977730000|2024-10-03 17:48:50|770.23|768.23|770.23|768.23|770.23|768.23|770.01|768.01|0
1727977740000|2024-10-03 17:49:00|768.25|766.25|768.47|766.47|768.47|766.47|768.25|766.25|0
1727977750000|2024-10-03 17:49:10|768.69|766.69|768.91|766.91|768.91|766.91|768.69|766.69|0
1727977760000|2024-10-03 17:49:20|768.69|766.69|768.25|766.25|768.69|766.69|768.25|766.25|0
1727977770000|2024-10-03 17:49:30|768.69|766.69|768.47|766.47|768.91|766.91|768.47|766.47|0
1727977780000|2024-10-03 17:49:40|768.69|766.69|768.35|766.35|768.69|766.69|768.25|766.25|0
1727977790000|2024-10-03 17:49:50|768.25|766.25|768.47|766.47|768.47|766.47|768.25|766.25|0
1727977800000|2024-10-03 17:50:00|767.59|765.59|768.25|766.25|768.25|766.25|767.36|765.36|0
1727977810000|2024-10-03 17:50:10|768.35|766.35|768.03|766.03|768.35|766.35|768.03|766.03|0
1727977820000|2024-10-03 17:50:20|768.25|766.25|768.03|766.03|768.25|766.25|768.03|766.03|0
1727977830000|2024-10-03 17:50:30|768.25|766.25|768.03|766.03|768.25|766.25|768.03|766.03|0
1727977840000|2024-10-03 17:50:40|768.25|766.25|768.47|766.47|768.47|766.47|768.25|766.25|0
1727977850000|2024-10-03 17:50:50|768.25|766.25|767.36|765.36|768.25|766.25|766.92|764.92|0
1727977860000|2024-10-03 17:51:00|768.03|766.03|768.03|766.03|768.03|766.03|768.03|766.03|0
1727977870000|2024-10-03 17:51:10|767.81|765.81|767.36|765.36|767.81|765.81|767.36|765.36|0
1727977880000|2024-10-03 17:51:20|767.58|765.58|768.03|766.03|768.03|766.03|767.36|765.36|0
1727977890000|2024-10-03 17:51:30|768.47|766.47|768.25|766.25|768.47|766.47|767.91|765.91|0
1727977900000|2024-10-03 17:51:40|768.47|766.47|768.47|766.47|768.47|766.47|768.47|766.47|0
1727977910000|2024-10-03 17:51:50|768.69|766.69|768.79|766.79|768.91|766.91|768.69|766.69|0
1727977920000|2024-10-03 17:52:00|768.69|766.69|769.35|767.35|769.35|767.35|768.69|766.69|0
1727977930000|2024-10-03 17:52:10|769.13|767.13|768.69|766.69|769.13|767.13|768.47|766.47|0
1727977940000|2024-10-03 17:52:20|768.91|766.91|769.13|767.13|769.13|767.13|768.91|766.91|0
1727977950000|2024-10-03 17:52:30|768.69|766.69|768.91|766.91|769.13|767.13|768.69|766.69|0
1727977960000|2024-10-03 17:52:40|768.69|766.69|768.69|766.69|768.69|766.69|768.69|766.69|0
1727977970000|2024-10-03 17:52:50|768.91|766.91|768.69|766.69|768.91|766.91|768.69|766.69|0
1727977980000|2024-10-03 17:53:00|768.91|766.91|769.35|767.35|769.35|767.35|768.91|766.91|0
1727977990000|2024-10-03 17:53:10|769.57|767.57|769.35|767.35|769.57|767.57|769.35|767.35|0
1727978000000|2024-10-03 17:53:20|769.13|767.13|769.79|767.79|770.01|768.01|769.13|767.13|0
1727978010000|2024-10-03 17:53:30|769.57|767.57|768.91|766.91|769.57|767.57|768.91|766.91|0
1727978020000|2024-10-03 17:53:40|769.01|767.01|768.79|766.79|769.01|767.01|768.79|766.79|0
1727978030000|2024-10-03 17:53:50|768.91|766.91|768.91|766.91|768.91|766.91|768.91|766.91|0
1727978040000|2024-10-03 17:54:00|769.35|767.35|770.01|768.01|770.01|768.01|769.35|767.35|0
1727978050000|2024-10-03 17:54:10|769.57|767.57|769.57|767.57|769.57|767.57|769.35|767.35|0
1727978060000|2024-10-03 17:54:20|769.79|767.79|770.01|768.01|770.01|768.01|769.79|767.79|0
1727978070000|2024-10-03 17:54:30|769.45|767.45|769.45|767.45|769.45|767.45|769.45|767.45|0
1727978080000|2024-10-03 17:54:40|769.35|767.35|768.91|766.91|769.57|767.57|768.91|766.91|0
1727978090000|2024-10-03 17:54:50|768.69|766.69|769.13|767.13|769.13|767.13|768.69|766.69|0
1727978100000|2024-10-03 17:55:00|769.23|767.23|770.01|768.01|770.01|768.01|769.23|767.23|0
1727978110000|2024-10-03 17:55:10|770.45|768.45|770.67|768.67|770.67|768.67|770.45|768.45|0
1727978120000|2024-10-03 17:55:20|770.23|768.23|770.45|768.45|770.45|768.45|770.23|768.23|0
1727978130000|2024-10-03 17:55:30|770.89|768.89|771.11|769.11|771.11|769.11|770.89|768.89|0
1727978140000|2024-10-03 17:55:40|770.89|768.89|770.67|768.67|771.11|769.11|770.67|768.67|0
1727978150000|2024-10-03 17:55:50|770.89|768.89|770.89|768.89|770.89|768.89|770.67|768.67|0
1727978160000|2024-10-03 17:56:00|771.11|769.11|770.89|768.89|771.11|769.11|770.89|768.89|0
1727978170000|2024-10-03 17:56:10|770.45|768.45|770.45|768.45|770.67|768.67|770.45|768.45|0
1727978180000|2024-10-03 17:56:20|770.01|768.01|769.79|767.79|770.01|768.01|769.79|767.79|0
1727978190000|2024-10-03 17:56:30|770.01|768.01|769.35|767.35|770.01|768.01|769.35|767.35|0
1727978200000|2024-10-03 17:56:40|769.57|767.57|769.79|767.79|769.79|767.79|769.57|767.57|0
1727978210000|2024-10-03 17:56:50|769.57|767.57|769.79|767.79|769.79|767.79|769.57|767.57|0
1727978220000|2024-10-03 17:57:00|769.57|767.57|770.01|768.01|770.01|768.01|769.57|767.57|0
1727978230000|2024-10-03 17:57:10|769.79|767.79|770.23|768.23|770.23|768.23|769.79|767.79|0
1727978240000|2024-10-03 17:57:20|770.11|768.11|770.23|768.23|770.23|768.23|770.11|768.11|0
1727978250000|2024-10-03 17:57:30|769.79|767.79|769.79|767.79|770.01|768.01|769.57|767.57|0
1727978260000|2024-10-03 17:57:40|769.57|767.57|769.79|767.79|769.79|767.79|769.57|767.57|0
1727978270000|2024-10-03 17:57:50|769.57|767.57|769.13|767.13|769.57|767.57|768.9|766.9|0
1727978280000|2024-10-03 17:58:00|769.35|767.35|769.13|767.13|769.35|767.35|769.13|767.13|0
1727978290000|2024-10-03 17:58:10|768.9|766.9|769.45|767.45|769.45|767.45|768.9|766.9|0
1727978300000|2024-10-03 17:58:20|769.79|767.79|769.57|767.57|769.79|767.79|769.35|767.35|0
1727978320000|2024-10-03 17:58:40|770.01|768.01|770.67|768.67|770.67|768.67|770.01|768.01|0
1727978330000|2024-10-03 17:58:50|770.45|768.45|770.56|768.56|770.67|768.67|770.45|768.45|0
1727978340000|2024-10-03 17:59:00|770.45|768.45|770.45|768.45|770.45|768.45|770.01|768.01|0
1727978350000|2024-10-03 17:59:10|770.89|768.89|770.89|768.89|770.89|768.89|770.67|768.67|0
1727978360000|2024-10-03 17:59:20|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727978370000|2024-10-03 17:59:30|771.11|769.11|771.11|769.11|771.11|769.11|771.11|769.11|0
1727978380000|2024-10-03 17:59:40|770.89|768.89|770.89|768.89|770.89|768.89|770.89|768.89|0
1727978390000|2024-10-03 17:59:50|771.11|769.11|771.33|769.33|771.33|769.33|771.11|769.11|0
1727978400000|2024-10-03 18:00:00|770.89|768.89|771.11|769.11|771.33|769.33|770.89|768.89|0
1727978410000|2024-10-03 18:00:10|770.89|768.89|771.77|769.77|771.77|769.77|770.89|768.89|0
1727978420000|2024-10-03 18:00:20|772.21|770.21|771.33|769.33|772.21|770.21|771.33|769.33|0
1727978430000|2024-10-03 18:00:30|771.77|769.77|771.33|769.33|771.77|769.77|771.11|769.11|0
1727978440000|2024-10-03 18:00:40|771.22|769.22|771.55|769.55|771.77|769.77|771.22|769.22|0
1727978450000|2024-10-03 18:00:50|772.21|770.21|771.33|769.33|772.21|770.21|771.33|769.33|0
1727978460000|2024-10-03 18:01:00|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1727978470000|2024-10-03 18:01:10|770.23|768.23|771.33|769.33|771.33|769.33|770.23|768.23|0
1727978480000|2024-10-03 18:01:20|771.11|769.11|771.11|769.11|771.22|769.22|771.11|769.11|0
1727978490000|2024-10-03 18:01:30|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1727978500000|2024-10-03 18:01:40|771.33|769.33|771.11|769.11|771.33|769.33|770.89|768.89|0
1727978510000|2024-10-03 18:01:50|770.89|768.89|770.67|768.67|770.89|768.89|770.67|768.67|0
1727978520000|2024-10-03 18:02:00|770.89|768.89|770.45|768.45|770.89|768.89|770.45|768.45|0
1727978530000|2024-10-03 18:02:10|769.89|767.89|770.23|768.23|770.23|768.23|769.56|767.56|0
1727978540000|2024-10-03 18:02:20|770.01|768.01|770.01|768.01|770.01|768.01|769.79|767.79|0
1727978550000|2024-10-03 18:02:30|770.23|768.23|770.23|768.23|770.23|768.23|770.01|768.01|0
1727978560000|2024-10-03 18:02:40|770.45|768.45|770.01|768.01|770.45|768.45|770.01|768.01|0
1727978570000|2024-10-03 18:02:50|769.79|767.79|769.79|767.79|769.79|767.79|769.79|767.79|0
1727978580000|2024-10-03 18:03:00|769.56|767.56|768.68|766.68|769.56|767.56|768.68|766.68|0
1727978590000|2024-10-03 18:03:10|768.9|766.9|769.12|767.12|769.12|767.12|768.68|766.68|0
1727978600000|2024-10-03 18:03:20|768.9|766.9|769.56|767.56|769.56|767.56|768.9|766.9|0
1727978610000|2024-10-03 18:03:30|769.78|767.78|770.67|768.67|770.67|768.67|769.78|767.78|0
1727978620000|2024-10-03 18:03:40|770.89|768.89|770.55|768.55|770.89|768.89|770.45|768.45|0
1727978630000|2024-10-03 18:03:50|770.67|768.67|770.67|768.67|770.89|768.89|770.67|768.67|0
1727978640000|2024-10-03 18:04:00|770.89|768.89|771.11|769.11|771.11|769.11|770.67|768.67|0
1727978650000|2024-10-03 18:04:10|771.21|769.21|771.33|769.33|771.33|769.33|771.11|769.11|0
1727978660000|2024-10-03 18:04:20|771.55|769.55|770.89|768.89|771.55|769.55|770.89|768.89|0
1727978670000|2024-10-03 18:04:30|770.67|768.67|771.11|769.11|771.11|769.11|770.67|768.67|0
1727978680000|2024-10-03 18:04:40|771.33|769.33|771.11|769.11|771.33|769.33|770.89|768.89|0
1727978690000|2024-10-03 18:04:50|770.89|768.89|770.89|768.89|770.89|768.89|770.89|768.89|0
1727978700000|2024-10-03 18:05:00|770.67|768.67|771.11|769.11|771.11|769.11|770.67|768.67|0
1727978710000|2024-10-03 18:05:10|771.33|769.33|771.55|769.55|771.55|769.55|771.33|769.33|0
1727978720000|2024-10-03 18:05:20|771.99|769.99|772.43|770.43|772.43|770.43|771.99|769.99|0
1727978730000|2024-10-03 18:05:30|772.65|770.65|772.65|770.65|773.1|771.1|772.65|770.65|0
1727978740000|2024-10-03 18:05:40|772.43|770.43|771.99|769.99|772.43|770.43|771.99|769.99|0
1727978750000|2024-10-03 18:05:50|772.21|770.21|771.99|769.99|772.21|770.21|771.99|769.99|0
1727978760000|2024-10-03 18:06:00|772.21|770.21|772.43|770.43|772.65|770.65|772.21|770.21|0
1727978770000|2024-10-03 18:06:10|772.65|770.65|772.65|770.65|772.65|770.65|772.65|770.65|0
1727978780000|2024-10-03 18:06:20|772.87|770.87|773.54|771.54|773.54|771.54|772.87|770.87|0
1727978790000|2024-10-03 18:06:30|773.76|771.76|773.32|771.32|773.98|771.98|773.32|771.32|0
1727978800000|2024-10-03 18:06:40|773.54|771.54|773.32|771.32|773.54|771.54|773.32|771.32|0
1727978810000|2024-10-03 18:06:50|773.54|771.54|773.32|771.32|773.54|771.54|773.32|771.32|0
1727978820000|2024-10-03 18:07:00|773.54|771.54|773.1|771.1|773.54|771.54|773.1|771.1|0
1727978830000|2024-10-03 18:07:10|773.32|771.32|773.54|771.54|773.54|771.54|773.32|771.32|0
1727978840000|2024-10-03 18:07:20|773.1|771.1|773.54|771.54|773.54|771.54|773.1|771.1|0
1727978850000|2024-10-03 18:07:30|773.42|771.42|773.1|771.1|773.42|771.42|773.1|771.1|0
1727978860000|2024-10-03 18:07:40|772.87|770.87|773.32|771.32|773.32|771.32|772.87|770.87|0
1727978870000|2024-10-03 18:07:50|773.1|771.1|773.32|771.32|773.32|771.32|773.1|771.1|0
1727978880000|2024-10-03 18:08:00|773.76|771.76|773.76|771.76|773.76|771.76|773.54|771.54|0
1727978890000|2024-10-03 18:08:10|773.42|771.42|773.32|771.32|773.54|771.54|773.32|771.32|0
1727978900000|2024-10-03 18:08:20|773.54|771.54|773.32|771.32|773.54|771.54|773.32|771.32|0
1727978910000|2024-10-03 18:08:30|773.54|771.54|772.43|770.43|773.54|771.54|772.43|770.43|0
1727978920000|2024-10-03 18:08:40|772.21|770.21|772.65|770.65|772.65|770.65|772.21|770.21|0
1727978930000|2024-10-03 18:08:50|772.87|770.87|772.65|770.65|772.87|770.87|772.43|770.43|0
1727978940000|2024-10-03 18:09:00|772.43|770.43|771.99|769.99|772.43|770.43|771.99|769.99|0
1727978950000|2024-10-03 18:09:10|771.77|769.77|771.55|769.55|771.77|769.77|771.33|769.33|0
1727978960000|2024-10-03 18:09:20|771.33|769.33|771.11|769.11|771.55|769.55|771.11|769.11|0
1727978970000|2024-10-03 18:09:30|771.55|769.55|771.77|769.77|771.99|769.99|771.55|769.55|0
1727978980000|2024-10-03 18:09:40|771.55|769.55|771.55|769.55|771.77|769.77|771.33|769.33|0
1727978990000|2024-10-03 18:09:50|771.77|769.77|771.55|769.55|771.87|769.87|771.55|769.55|0
1727979000000|2024-10-03 18:10:00|771.77|769.77|771.55|769.55|771.77|769.77|771.55|769.55|0
1727979010000|2024-10-03 18:10:10|771.33|769.33|771.55|769.55|771.55|769.55|771.11|769.11|0
1727979020000|2024-10-03 18:10:20|771.77|769.77|772.21|770.21|772.21|770.21|771.77|769.77|0
1727979030000|2024-10-03 18:10:30|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1727979040000|2024-10-03 18:10:40|771.99|769.99|772.43|770.43|772.43|770.43|771.99|769.99|0
1727979050000|2024-10-03 18:10:50|772.21|770.21|772.21|770.21|772.21|770.21|771.99|769.99|0
1727979060000|2024-10-03 18:11:00|772.43|770.43|771.99|769.99|772.43|770.43|771.99|769.99|0
1727979070000|2024-10-03 18:11:10|772.43|770.43|771.99|769.99|772.43|770.43|771.99|769.99|0
1727979080000|2024-10-03 18:11:20|771.77|769.77|771.99|769.99|772.21|770.21|771.77|769.77|0
1727979090000|2024-10-03 18:11:30|772.21|770.21|772.65|770.65|772.65|770.65|772.21|770.21|0
1727979100000|2024-10-03 18:11:40|772.21|770.21|771.77|769.77|772.21|770.21|771.77|769.77|0
1727979110000|2024-10-03 18:11:50|771.65|769.65|771.99|769.99|772.09|770.09|771.65|769.65|0
1727979120000|2024-10-03 18:12:00|772.21|770.21|772.65|770.65|772.65|770.65|772.21|770.21|0
1727979130000|2024-10-03 18:12:10|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1727979140000|2024-10-03 18:12:20|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1727979150000|2024-10-03 18:12:30|772.32|770.32|773.31|771.31|773.31|771.31|772.32|770.32|0
1727979160000|2024-10-03 18:12:40|773.09|771.09|772.87|770.87|773.09|771.09|772.87|770.87|0
1727979170000|2024-10-03 18:12:50|772.65|770.65|773.09|771.09|773.09|771.09|772.65|770.65|0
1727979180000|2024-10-03 18:13:00|773.2|771.2|773.31|771.31|773.31|771.31|773.2|771.2|0
1727979190000|2024-10-03 18:13:10|772.87|770.87|771.99|769.99|772.87|770.87|771.99|769.99|0
1727979200000|2024-10-03 18:13:20|771.77|769.77|771.55|769.55|771.77|769.77|771.55|769.55|0
1727979210000|2024-10-03 18:13:30|771.33|769.33|771.77|769.77|771.99|769.99|771.33|769.33|0
1727979220000|2024-10-03 18:13:40|771.1|769.1|771.1|769.1|771.33|769.33|771.1|769.1|0
1727979230000|2024-10-03 18:13:50|770.99|768.99|772.21|770.21|772.21|770.21|770.99|768.99|0
1727979240000|2024-10-03 18:14:00|771.99|769.99|771.77|769.77|771.99|769.99|771.55|769.55|0
1727979250000|2024-10-03 18:14:10|771.55|769.55|771.1|769.1|771.55|769.55|771.1|769.1|0
1727979260000|2024-10-03 18:14:20|771.32|769.32|771.32|769.32|771.55|769.55|771.32|769.32|0
1727979270000|2024-10-03 18:14:30|771.55|769.55|771.77|769.77|771.77|769.77|771.55|769.55|0
1727979280000|2024-10-03 18:14:40|772.21|770.21|771.99|769.99|772.21|770.21|771.99|769.99|0
1727979290000|2024-10-03 18:14:50|772.21|770.21|771.77|769.77|772.21|770.21|771.77|769.77|0
1727979300000|2024-10-03 18:15:00|771.99|769.99|771.99|769.99|772.31|770.31|771.99|769.99|0
1727979310000|2024-10-03 18:15:10|772.09|770.09|772.09|770.09|772.09|770.09|771.99|769.99|0
1727979320000|2024-10-03 18:15:20|772.21|770.21|771.77|769.77|772.21|770.21|771.77|769.77|0
1727979330000|2024-10-03 18:15:30|771.55|769.55|771.1|769.1|771.55|769.55|771.1|769.1|0
1727979340000|2024-10-03 18:15:40|770.88|768.88|771.1|769.1|771.1|769.1|770.66|768.66|0
1727979350000|2024-10-03 18:15:50|771.55|769.55|771.99|769.99|771.99|769.99|771.55|769.55|0
1727979360000|2024-10-03 18:16:00|772.21|770.21|772.43|770.43|772.65|770.65|772.21|770.21|0
1727979370000|2024-10-03 18:16:10|772.31|770.31|772.43|770.43|772.65|770.65|772.21|770.21|0
1727979380000|2024-10-03 18:16:20|772.65|770.65|772.31|770.31|772.65|770.65|772.31|770.31|0
1727979390000|2024-10-03 18:16:30|772.65|770.65|772.43|770.43|772.65|770.65|772.43|770.43|0
1727979400000|2024-10-03 18:16:40|772.53|770.53|772.65|770.65|772.65|770.65|772.53|770.53|0
1727979410000|2024-10-03 18:16:50|772.87|770.87|773.09|771.09|773.09|771.09|772.87|770.87|0
1727979420000|2024-10-03 18:17:00|773.31|771.31|773.31|771.31|773.53|771.53|773.31|771.31|0
1727979430000|2024-10-03 18:17:10|773.09|771.09|772.98|770.98|773.09|771.09|772.87|770.87|0
1727979440000|2024-10-03 18:17:20|772.87|770.87|773.09|771.09|773.09|771.09|772.87|770.87|0
1727979450000|2024-10-03 18:17:30|772.87|770.87|772.87|770.87|772.98|770.98|772.87|770.87|0
1727979460000|2024-10-03 18:17:40|772.98|770.98|772.43|770.43|772.98|770.98|772.43|770.43|0
1727979470000|2024-10-03 18:17:50|772.53|770.53|772.43|770.43|772.65|770.65|772.43|770.43|0
1727979480000|2024-10-03 18:18:00|771.99|769.99|771.76|769.76|772.21|770.21|771.76|769.76|0
1727979490000|2024-10-03 18:18:10|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1727979500000|2024-10-03 18:18:20|772.21|770.21|772.21|770.21|772.21|770.21|772.21|770.21|0
1727979510000|2024-10-03 18:18:30|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1727979520000|2024-10-03 18:18:40|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1727979530000|2024-10-03 18:18:50|772.09|770.09|772.43|770.43|772.43|770.43|772.09|770.09|0
1727979540000|2024-10-03 18:19:00|772.65|770.65|773.31|771.31|773.31|771.31|772.65|770.65|0
1727979550000|2024-10-03 18:19:10|773.53|771.53|773.53|771.53|773.53|771.53|773.53|771.53|0
1727979560000|2024-10-03 18:19:20|773.42|771.42|773.53|771.53|773.53|771.53|773.42|771.42|0
1727979570000|2024-10-03 18:19:30|773.31|771.31|773.31|771.31|773.31|771.31|773.09|771.09|0
1727979580000|2024-10-03 18:19:40|773.53|771.53|773.75|771.75|773.75|771.75|773.53|771.53|0
1727979590000|2024-10-03 18:19:50|773.53|771.53|773.75|771.75|773.75|771.75|773.53|771.53|0
1727979600000|2024-10-03 18:20:00|773.53|771.53|774.19|772.19|774.19|772.19|773.53|771.53|0
1727979610000|2024-10-03 18:20:10|774.08|772.08|774.19|772.19|774.19|772.19|774.08|772.08|0
1727979620000|2024-10-03 18:20:20|773.97|771.97|773.97|771.97|774.19|772.19|773.97|771.97|0
1727979630000|2024-10-03 18:20:30|774.08|772.08|773.75|771.75|774.08|772.08|773.75|771.75|0
1727979640000|2024-10-03 18:20:40|773.53|771.53|773.75|771.75|773.75|771.75|773.53|771.53|0
1727979650000|2024-10-03 18:20:50|773.53|771.53|773.31|771.31|773.75|771.75|773.31|771.31|0
1727979660000|2024-10-03 18:21:00|772.87|770.87|772.87|770.87|772.87|770.87|772.87|770.87|0
1727979670000|2024-10-03 18:21:10|772.97|770.97|773.09|771.09|773.31|771.31|772.97|770.97|0
1727979680000|2024-10-03 18:21:20|772.87|770.87|772.65|770.65|772.87|770.87|772.65|770.65|0
1727979690000|2024-10-03 18:21:30|772.2|770.2|772.2|770.2|772.2|770.2|771.98|769.98|0
1727979700000|2024-10-03 18:21:40|772.43|770.43|772.43|770.43|772.43|770.43|772.43|770.43|0
1727979710000|2024-10-03 18:21:50|772.2|770.2|771.98|769.98|772.2|770.2|771.98|769.98|0
1727979720000|2024-10-03 18:22:00|771.76|769.76|770.22|768.22|771.76|769.76|770|768|0
1727979730000|2024-10-03 18:22:10|770|768|768.34|766.34|770.22|768.22|768.34|766.34|0
1727979740000|2024-10-03 18:22:20|766.69|764.69|766.69|764.69|767.13|765.13|766.69|764.69|0
1727979750000|2024-10-03 18:22:30|767.57|765.57|767.57|765.57|768.23|766.23|767.57|765.57|0
1727979760000|2024-10-03 18:22:40|767.35|765.35|767.79|765.79|768.23|766.23|767.35|765.35|0
1727979770000|2024-10-03 18:22:50|768.01|766.01|767.35|765.35|768.01|766.01|767.35|765.35|0
1727979780000|2024-10-03 18:23:00|768.01|766.01|768.23|766.23|768.23|766.23|768.01|766.01|0
1727979790000|2024-10-03 18:23:10|768.01|766.01|768.45|766.45|768.45|766.45|768.01|766.01|0
1727979800000|2024-10-03 18:23:20|768.67|766.67|768.67|766.67|768.89|766.89|768.67|766.67|0
1727979810000|2024-10-03 18:23:30|768.89|766.89|769.33|767.33|769.33|767.33|768.89|766.89|0
1727979820000|2024-10-03 18:23:40|769.55|767.55|770|768|770|768|769.55|767.55|0
1727979830000|2024-10-03 18:23:50|770.22|768.22|770.44|768.44|770.44|768.44|770.22|768.22|0
1727979840000|2024-10-03 18:24:00|771.1|769.1|770.66|768.66|771.1|769.1|770.66|768.66|0
1727979850000|2024-10-03 18:24:10|770.44|768.44|770.22|768.22|770.44|768.44|770.22|768.22|0
1727979860000|2024-10-03 18:24:20|770.66|768.66|770.44|768.44|770.88|768.88|770.44|768.44|0
1727979870000|2024-10-03 18:24:30|770.66|768.66|770.66|768.66|770.66|768.66|770.44|768.44|0
1727979880000|2024-10-03 18:24:40|770.54|768.54|771.1|769.1|771.1|769.1|770.54|768.54|0
1727979890000|2024-10-03 18:24:50|770.88|768.88|770.88|768.88|770.88|768.88|770.88|768.88|0
1727979900000|2024-10-03 18:25:00|771.1|769.1|772.42|770.42|772.42|770.42|771.1|769.1|0
1727979910000|2024-10-03 18:25:10|772.64|770.64|772.09|770.09|772.64|770.64|771.98|769.98|0
1727979920000|2024-10-03 18:25:20|772.2|770.2|771.87|769.87|772.2|770.2|771.87|769.87|0
1727979930000|2024-10-03 18:25:30|771.76|769.76|771.76|769.76|771.98|769.98|771.76|769.76|0
1727979940000|2024-10-03 18:25:40|771.98|769.98|771.98|769.98|771.98|769.98|771.76|769.76|0
1727979950000|2024-10-03 18:25:50|771.76|769.76|771.76|769.76|771.76|769.76|771.76|769.76|0
1727979960000|2024-10-03 18:26:00|771.54|769.54|770.98|768.98|771.76|769.76|770.98|768.98|0
1727979970000|2024-10-03 18:26:10|771.1|769.1|770.22|768.22|771.1|769.1|769.99|767.99|0
1727979980000|2024-10-03 18:26:20|769.99|767.99|769.77|767.77|769.99|767.99|769.77|767.77|0
1727979990000|2024-10-03 18:26:30|769.55|767.55|769.55|767.55|769.55|767.55|769.33|767.33|0
1727980000000|2024-10-03 18:26:40|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727980010000|2024-10-03 18:26:50|770.22|768.22|769.66|767.66|770.22|768.22|769.66|767.66|0
1727980020000|2024-10-03 18:27:00|769.77|767.77|770.88|768.88|770.88|768.88|769.77|767.77|0
1727980030000|2024-10-03 18:27:10|771.32|769.32|771.65|769.65|771.65|769.65|771.32|769.32|0
1727980040000|2024-10-03 18:27:20|771.1|769.1|771.32|769.32|771.32|769.32|770.88|768.88|0
1727980050000|2024-10-03 18:27:30|771.54|769.54|771.65|769.65|771.65|769.65|771.32|769.32|0
1727980060000|2024-10-03 18:27:40|771.76|769.76|772.2|770.2|772.2|770.2|771.76|769.76|0
1727980070000|2024-10-03 18:27:50|772.42|770.42|772.64|770.64|772.64|770.64|772.42|770.42|0
1727980080000|2024-10-03 18:28:00|772.86|770.86|773.09|771.09|773.09|771.09|772.86|770.86|0
1727980090000|2024-10-03 18:28:10|772.64|770.64|772.53|770.53|772.64|770.64|772.53|770.53|0
1727980100000|2024-10-03 18:28:20|772.86|770.86|772.64|770.64|772.86|770.86|772.64|770.64|0
1727980110000|2024-10-03 18:28:30|772.42|770.42|772.42|770.42|772.42|770.42|772.42|770.42|0
1727980120000|2024-10-03 18:28:40|772.2|770.2|772.2|770.2|772.42|770.42|772.2|770.2|0
1727980130000|2024-10-03 18:28:50|772.42|770.42|772.31|770.31|772.42|770.42|772.31|770.31|0
1727980140000|2024-10-03 18:29:00|772.2|770.2|772.2|770.2|772.2|770.2|771.98|769.98|0
1727980150000|2024-10-03 18:29:10|771.98|769.98|772.09|770.09|772.09|770.09|771.98|769.98|0
1727980160000|2024-10-03 18:29:20|771.98|769.98|771.76|769.76|771.98|769.98|771.76|769.76|0
1727980170000|2024-10-03 18:29:30|771.98|769.98|771.32|769.32|771.98|769.98|771.32|769.32|0
1727980180000|2024-10-03 18:29:40|771.1|769.1|770.66|768.66|771.1|769.1|770.43|768.43|0
1727980190000|2024-10-03 18:29:50|770.43|768.43|770.66|768.66|770.66|768.66|770.43|768.43|0
1727980200000|2024-10-03 18:30:00|770.43|768.43|770.32|768.32|770.43|768.43|770.21|768.21|0
1727980210000|2024-10-03 18:30:10|769.99|767.99|769.33|767.33|769.99|767.99|769.33|767.33|0
1727980220000|2024-10-03 18:30:20|769.11|767.11|768.23|766.23|769.11|767.11|768.23|766.23|0
1727980230000|2024-10-03 18:30:30|768.45|766.45|768.67|766.67|768.67|766.67|768.45|766.45|0
1727980240000|2024-10-03 18:30:40|768.89|766.89|768.89|766.89|769.11|767.11|768.89|766.89|0
1727980250000|2024-10-03 18:30:50|769.11|767.11|768.89|766.89|769.11|767.11|768.89|766.89|0
1727980260000|2024-10-03 18:31:00|768.77|766.77|768.23|766.23|769.11|767.11|768.23|766.23|0
1727980270000|2024-10-03 18:31:10|768.45|766.45|768.67|766.67|768.67|766.67|768.45|766.45|0
1727980280000|2024-10-03 18:31:20|768.23|766.23|768.23|766.23|768.45|766.45|768.23|766.23|0
1727980290000|2024-10-03 18:31:30|768.11|766.11|768.23|766.23|768.45|766.45|768.11|766.11|0
1727980300000|2024-10-03 18:31:40|768.45|766.45|768.89|766.89|768.89|766.89|768.45|766.45|0
1727980310000|2024-10-03 18:31:50|768.45|766.45|768.45|766.45|768.89|766.89|768.45|766.45|0
1727980320000|2024-10-03 18:32:00|768.67|766.67|768.89|766.89|769.11|767.11|768.67|766.67|0
1727980330000|2024-10-03 18:32:10|768.67|766.67|768.45|766.45|768.67|766.67|768.45|766.45|0
1727980340000|2024-10-03 18:32:20|768.67|766.67|768.67|766.67|768.89|766.89|768.67|766.67|0
1727980350000|2024-10-03 18:32:30|769.11|767.11|768.67|766.67|769.11|767.11|768.67|766.67|0
1727980360000|2024-10-03 18:32:40|768.89|766.89|768.89|766.89|768.89|766.89|768.89|766.89|0
1727980370000|2024-10-03 18:32:50|768.67|766.67|769.11|767.11|769.11|767.11|768.67|766.67|0
1727980380000|2024-10-03 18:33:00|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727980390000|2024-10-03 18:33:10|770.21|768.21|769.55|767.55|770.21|768.21|769.33|767.33|0
1727980400000|2024-10-03 18:33:20|769.33|767.33|768.89|766.89|769.33|767.33|768.67|766.67|0
1727980410000|2024-10-03 18:33:30|769.11|767.11|768.99|766.99|769.11|767.11|768.99|766.99|0
1727980420000|2024-10-03 18:33:40|769.11|767.11|769.11|767.11|769.11|767.11|769.11|767.11|0
1727980430000|2024-10-03 18:33:50|769.33|767.33|769.11|767.11|769.33|767.33|769.11|767.11|0
1727980440000|2024-10-03 18:34:00|769.55|767.55|769.77|767.77|769.77|767.77|769.55|767.55|0
1727980450000|2024-10-03 18:34:10|769.99|767.99|769.77|767.77|770.21|768.21|769.77|767.77|0
1727980460000|2024-10-03 18:34:20|769.99|767.99|769.66|767.66|769.99|767.99|769.66|767.66|0
1727980470000|2024-10-03 18:34:30|769.55|767.55|769.55|767.55|769.55|767.55|769.55|767.55|0
1727980480000|2024-10-03 18:34:40|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727980490000|2024-10-03 18:34:50|770.45|768.45|770.68|768.68|770.68|768.68|770.45|768.45|0
1727980500000|2024-10-03 18:35:00|770.9|768.9|770.9|768.9|771.12|769.12|770.9|768.9|0
1727980510000|2024-10-03 18:35:10|770.68|768.68|770.68|768.68|770.68|768.68|770.68|768.68|0
1727980520000|2024-10-03 18:35:20|770.45|768.45|770.45|768.45|770.68|768.68|770.45|768.45|0
1727980530000|2024-10-03 18:35:30|770.01|768.01|770.01|768.01|770.23|768.23|770.01|768.01|0
1727980540000|2024-10-03 18:35:40|770.23|768.23|770.45|768.45|770.45|768.45|770.23|768.23|0
1727980550000|2024-10-03 18:35:50|770.67|768.67|770.67|768.67|770.67|768.67|770.67|768.67|0
1727980560000|2024-10-03 18:36:00|770.78|768.78|771.34|769.34|771.34|769.34|770.78|768.78|0
1727980570000|2024-10-03 18:36:10|771.12|769.12|771.34|769.34|771.56|769.56|771.12|769.12|0
1727980580000|2024-10-03 18:36:20|771.12|769.12|770.9|768.9|771.12|769.12|770.9|768.9|0
1727980590000|2024-10-03 18:36:30|770.67|768.67|771.12|769.12|771.12|769.12|770.67|768.67|0
1727980600000|2024-10-03 18:36:40|770.9|768.9|770.67|768.67|770.9|768.9|770.67|768.67|0
1727980610000|2024-10-03 18:36:50|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1727980620000|2024-10-03 18:37:00|770.23|768.23|770.23|768.23|770.23|768.23|770.01|768.01|0
1727980630000|2024-10-03 18:37:10|770.01|768.01|769.79|767.79|770.01|768.01|769.35|767.35|0
1727980640000|2024-10-03 18:37:20|770.01|768.01|770.23|768.23|770.45|768.45|770.01|768.01|0
1727980650000|2024-10-03 18:37:30|770.01|768.01|770.01|768.01|770.01|768.01|769.79|767.79|0
1727980660000|2024-10-03 18:37:40|769.79|767.79|769.79|767.79|769.79|767.79|769.79|767.79|0
1727980670000|2024-10-03 18:37:50|769.35|767.35|769.57|767.57|769.57|767.57|769.35|767.35|0
1727980680000|2024-10-03 18:38:00|769.35|767.35|769.79|767.79|769.79|767.79|769.35|767.35|0
1727980690000|2024-10-03 18:38:10|770.01|768.01|770.01|768.01|770.01|768.01|769.79|767.79|0
1727980700000|2024-10-03 18:38:20|770.45|768.45|771.34|769.34|771.34|769.34|770.45|768.45|0
1727980710000|2024-10-03 18:38:30|771.11|769.11|770.89|768.89|771.11|769.11|770.89|768.89|0
1727980720000|2024-10-03 18:38:40|770.67|768.67|770.56|768.56|770.67|768.67|770.56|768.56|0
1727980730000|2024-10-03 18:38:50|770.45|768.45|770.67|768.67|770.67|768.67|770.45|768.45|0
1727980740000|2024-10-03 18:39:00|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1727980750000|2024-10-03 18:39:10|770.67|768.67|770.45|768.45|770.67|768.67|770.45|768.45|0
1727980760000|2024-10-03 18:39:20|770.67|768.67|771.34|769.34|771.34|769.34|770.67|768.67|0
1727980770000|2024-10-03 18:39:30|771.11|769.11|771.34|769.34|771.34|769.34|771.11|769.11|0
1727980780000|2024-10-03 18:39:40|771.56|769.56|771.56|769.56|771.78|769.78|771.56|769.56|0
1727980790000|2024-10-03 18:39:50|771.33|769.33|770.89|768.89|771.33|769.33|770.89|768.89|0
1727980800000|2024-10-03 18:40:00|771.56|769.56|771.44|769.44|772|770|771.44|769.44|0
1727980810000|2024-10-03 18:40:10|771.33|769.33|771.33|769.33|771.33|769.33|771.11|769.11|0
1727980820000|2024-10-03 18:40:20|771.56|769.56|771.78|769.78|772|770|771.56|769.56|0
1727980830000|2024-10-03 18:40:30|771.33|769.33|771.56|769.56|771.56|769.56|771.33|769.33|0
1727980850000|2024-10-03 18:40:50|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1727980860000|2024-10-03 18:41:00|771.11|769.11|771.22|769.22|771.22|769.22|771.11|769.11|0
1727980870000|2024-10-03 18:41:10|771.33|769.33|772|770|772|770|771.33|769.33|0
1727980880000|2024-10-03 18:41:20|772.22|770.22|772.22|770.22|772.22|770.22|772.22|770.22|0
1727980890000|2024-10-03 18:41:30|772.44|770.44|771.78|769.78|772.44|770.44|771.78|769.78|0
1727980900000|2024-10-03 18:41:40|771.55|769.55|771.11|769.11|771.55|769.55|771.11|769.11|0
1727980910000|2024-10-03 18:41:50|771.33|769.33|772|770|772|770|771.33|769.33|0
1727980920000|2024-10-03 18:42:00|772.22|770.22|771.78|769.78|772.22|770.22|771.78|769.78|0
1727980930000|2024-10-03 18:42:10|772|770|771.55|769.55|772|770|771.55|769.55|0
1727980940000|2024-10-03 18:42:20|771.78|769.78|772.44|770.44|772.44|770.44|771.78|769.78|0
1727980950000|2024-10-03 18:42:30|772.22|770.22|772.44|770.44|772.44|770.44|772.22|770.22|0
1727980960000|2024-10-03 18:42:40|772.22|770.22|772.44|770.44|772.44|770.44|772.22|770.22|0
1727980970000|2024-10-03 18:42:50|772.66|770.66|772.44|770.44|772.66|770.66|772.44|770.44|0
1727980980000|2024-10-03 18:43:00|772.22|770.22|772|770|772.22|770.22|772|770|0
1727980990000|2024-10-03 18:43:10|772.1|770.1|772.22|770.22|772.22|770.22|772|770|0
1727981000000|2024-10-03 18:43:20|772.66|770.66|772.22|770.22|772.66|770.66|772.22|770.22|0
1727981010000|2024-10-03 18:43:30|772.44|770.44|772.22|770.22|772.44|770.44|772.22|770.22|0
1727981020000|2024-10-03 18:43:40|772|770|771.77|769.77|772|770|771.33|769.33|0
1727981030000|2024-10-03 18:43:50|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1727981040000|2024-10-03 18:44:00|771.77|769.77|771.55|769.55|771.77|769.77|771.33|769.33|0
1727981050000|2024-10-03 18:44:10|771.33|769.33|771.77|769.77|771.88|769.88|771.33|769.33|0
1727981060000|2024-10-03 18:44:20|771.99|769.99|771.77|769.77|771.99|769.99|771.77|769.77|0
1727981070000|2024-10-03 18:44:30|771.99|769.99|771.55|769.55|771.99|769.99|771.55|769.55|0
1727981080000|2024-10-03 18:44:40|771.33|769.33|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981090000|2024-10-03 18:44:50|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981100000|2024-10-03 18:45:00|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981110000|2024-10-03 18:45:10|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981120000|2024-10-03 18:45:20|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981130000|2024-10-03 18:45:30|771.55|769.55|771.77|769.77|771.77|769.77|771.55|769.55|0
1727981140000|2024-10-03 18:45:40|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1727981150000|2024-10-03 18:45:50|771.77|769.77|772.1|770.1|772.1|770.1|771.77|769.77|0
1727981160000|2024-10-03 18:46:00|772.44|770.44|771.55|769.55|772.44|770.44|771.55|769.55|0
1727981170000|2024-10-03 18:46:10|771.77|769.77|771.88|769.88|771.99|769.99|771.77|769.77|0
1727981180000|2024-10-03 18:46:20|771.77|769.77|771.99|769.99|771.99|769.99|771.77|769.77|0
1727981190000|2024-10-03 18:46:30|772.21|770.21|771.55|769.55|772.21|770.21|771.55|769.55|0
1727981200000|2024-10-03 18:46:40|771.66|769.66|771.77|769.77|771.99|769.99|771.55|769.55|0
1727981210000|2024-10-03 18:46:50|771.99|769.99|771.77|769.77|771.99|769.99|771.66|769.66|0
1727981220000|2024-10-03 18:47:00|771.55|769.55|771.77|769.77|771.77|769.77|771.55|769.55|0
1727981230000|2024-10-03 18:47:10|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1727981240000|2024-10-03 18:47:20|771.66|769.66|770.45|768.45|771.77|769.77|770.45|768.45|0
1727981250000|2024-10-03 18:47:30|770.67|768.67|770.45|768.45|770.67|768.67|770.45|768.45|0
1727981260000|2024-10-03 18:47:40|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1727981270000|2024-10-03 18:47:50|771.11|769.11|770.45|768.45|771.11|769.11|770.45|768.45|0
1727981280000|2024-10-03 18:48:00|770.33|768.33|770.67|768.67|770.67|768.67|770.33|768.33|0
1727981290000|2024-10-03 18:48:10|771.11|769.11|771.55|769.55|771.55|769.55|771.11|769.11|0
1727981300000|2024-10-03 18:48:20|771.77|769.77|771.99|769.99|771.99|769.99|771.77|769.77|0
1727981310000|2024-10-03 18:48:30|772.21|770.21|771.77|769.77|772.43|770.43|771.77|769.77|0
1727981320000|2024-10-03 18:48:40|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1727981340000|2024-10-03 18:49:00|771.33|769.33|771.55|769.55|771.77|769.77|771.33|769.33|0
1727981350000|2024-10-03 18:49:10|771.33|769.33|771.99|769.99|771.99|769.99|771.33|769.33|0
1727981360000|2024-10-03 18:49:20|771.77|769.77|771.77|769.77|771.77|769.77|771.77|769.77|0
1727981370000|2024-10-03 18:49:30|771.55|769.55|770.89|768.89|771.55|769.55|770.89|768.89|0
1727981380000|2024-10-03 18:49:40|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1727981390000|2024-10-03 18:49:50|770.67|768.67|770.67|768.67|770.77|768.77|770.67|768.67|0
1727981400000|2024-10-03 18:50:00|770.89|768.89|771.11|769.11|771.11|769.11|770.89|768.89|0
1727981410000|2024-10-03 18:50:10|771.22|769.22|771.11|769.11|771.22|769.22|770.89|768.89|0
1727981420000|2024-10-03 18:50:20|771.33|769.33|771.55|769.55|771.55|769.55|771.33|769.33|0
1727981430000|2024-10-03 18:50:30|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1727981440000|2024-10-03 18:50:40|772.21|770.21|772.43|770.43|772.43|770.43|772.21|770.21|0
1727981450000|2024-10-03 18:50:50|772.65|770.65|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981460000|2024-10-03 18:51:00|772.87|770.87|773.1|771.1|773.1|771.1|772.87|770.87|0
1727981470000|2024-10-03 18:51:10|772.65|770.65|772.43|770.43|772.65|770.65|772.43|770.43|0
1727981480000|2024-10-03 18:51:20|772.32|770.32|771.77|769.77|772.32|770.32|771.77|769.77|0
1727981500000|2024-10-03 18:51:40|771.99|769.99|771.99|769.99|772.21|770.21|771.99|769.99|0
1727981510000|2024-10-03 18:51:50|771.77|769.77|772.21|770.21|772.21|770.21|771.77|769.77|0
1727981520000|2024-10-03 18:52:00|772.1|770.1|772.43|770.43|772.43|770.43|772.1|770.1|0
1727981530000|2024-10-03 18:52:10|772.65|770.65|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981540000|2024-10-03 18:52:20|772.43|770.43|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981550000|2024-10-03 18:52:30|772.43|770.43|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981560000|2024-10-03 18:52:40|772.54|770.54|771.99|769.99|772.54|770.54|771.99|769.99|0
1727981570000|2024-10-03 18:52:50|772.32|770.32|772.21|770.21|772.32|770.32|772.21|770.21|0
1727981580000|2024-10-03 18:53:00|771.99|769.99|772.21|770.21|772.21|770.21|771.99|769.99|0
1727981590000|2024-10-03 18:53:10|771.99|769.99|771.77|769.77|771.99|769.99|771.77|769.77|0
1727981600000|2024-10-03 18:53:20|771.55|769.55|772.21|770.21|772.21|770.21|771.55|769.55|0
1727981610000|2024-10-03 18:53:30|771.99|769.99|772.21|770.21|772.32|770.32|771.99|769.99|0
1727981620000|2024-10-03 18:53:40|771.99|769.99|771.55|769.55|771.99|769.99|771.55|769.55|0
1727981630000|2024-10-03 18:53:50|771.77|769.77|771.77|769.77|771.77|769.77|771.55|769.55|0
1727981640000|2024-10-03 18:54:00|771.55|769.55|771.33|769.33|771.77|769.77|771.33|769.33|0
1727981650000|2024-10-03 18:54:10|770.89|768.89|770|768|770.89|768.89|770|768|0
1727981660000|2024-10-03 18:54:20|770.22|768.22|770.22|768.22|770.45|768.45|770.22|768.22|0
1727981670000|2024-10-03 18:54:30|770.67|768.67|770.89|768.89|770.89|768.89|770.45|768.45|0
1727981680000|2024-10-03 18:54:40|771.11|769.11|771.11|769.11|771.33|769.33|771.11|769.11|0
1727981690000|2024-10-03 18:54:50|770.99|768.99|771.11|769.11|771.11|769.11|770.99|768.99|0
1727981700000|2024-10-03 18:55:00|771.33|769.33|771.77|769.77|771.77|769.77|771.33|769.33|0
1727981710000|2024-10-03 18:55:10|771.88|769.88|772.21|770.21|772.21|770.21|771.88|769.88|0
1727981720000|2024-10-03 18:55:20|772.43|770.43|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981730000|2024-10-03 18:55:30|772.43|770.43|772.43|770.43|772.43|770.43|772.43|770.43|0
1727981740000|2024-10-03 18:55:40|772.32|770.32|773.09|771.09|773.09|771.09|772.32|770.32|0
1727981750000|2024-10-03 18:55:50|772.87|770.87|772.43|770.43|772.87|770.87|772.43|770.43|0
1727981760000|2024-10-03 18:56:00|772.65|770.65|772.87|770.87|772.87|770.87|772.65|770.65|0
1727981770000|2024-10-03 18:56:10|772.65|770.65|772.65|770.65|772.65|770.65|772.65|770.65|0
1727981780000|2024-10-03 18:56:20|772.43|770.43|772.43|770.43|772.43|770.43|772.43|770.43|0
1727981790000|2024-10-03 18:56:30|772.32|770.32|771.65|769.65|772.32|770.32|771.65|769.65|0
1727981800000|2024-10-03 18:56:40|771.77|769.77|771.99|769.99|771.99|769.99|771.77|769.77|0
1727981810000|2024-10-03 18:56:50|771.77|769.77|771.77|769.77|771.99|769.99|771.77|769.77|0
1727981820000|2024-10-03 18:57:00|771.65|769.65|771.11|769.11|771.65|769.65|771.11|769.11|0
1727981830000|2024-10-03 18:57:10|771.33|769.33|771.55|769.55|771.55|769.55|771.33|769.33|0
1727981840000|2024-10-03 18:57:20|771.77|769.77|771.77|769.77|772.09|770.09|771.77|769.77|0
1727981850000|2024-10-03 18:57:30|771.21|769.21|771.11|769.11|771.33|769.33|771.11|769.11|0
1727981860000|2024-10-03 18:57:40|770.89|768.89|771.11|769.11|771.11|769.11|770.89|768.89|0
1727981870000|2024-10-03 18:57:50|770.99|768.99|770.44|768.44|770.99|768.99|770.44|768.44|0
1727981880000|2024-10-03 18:58:00|770.22|768.22|770.88|768.88|770.88|768.88|770.22|768.22|0
1727981890000|2024-10-03 18:58:10|771.11|769.11|770.99|768.99|771.11|769.11|770.99|768.99|0
1727981900000|2024-10-03 18:58:20|770.88|768.88|770.44|768.44|770.88|768.88|770|768|0
1727981910000|2024-10-03 18:58:30|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1727981920000|2024-10-03 18:58:40|769.78|767.78|769.56|767.56|769.78|767.78|769.56|767.56|0
1727981930000|2024-10-03 18:58:50|769.78|767.78|769.34|767.34|769.78|767.78|769.34|767.34|0
1727981940000|2024-10-03 18:59:00|769.56|767.56|769.34|767.34|769.56|767.56|769.34|767.34|0
1727981950000|2024-10-03 18:59:10|769.56|767.56|769.12|767.12|769.56|767.56|769.12|767.12|0
1727981960000|2024-10-03 18:59:20|768.9|766.9|769.12|767.12|769.12|767.12|768.9|766.9|0
1727981970000|2024-10-03 18:59:30|768.68|766.68|768.9|766.9|768.9|766.9|768.68|766.68|0
1727981990000|2024-10-03 18:59:50|769.12|767.12|769.12|767.12|769.12|767.12|769.12|767.12|0
1727982000000|2024-10-03 19:00:00|767.58|765.58|767.36|765.36|767.8|765.8|766.69|764.69|0
1727982010000|2024-10-03 19:00:10|767.8|765.8|767.58|765.58|767.8|765.8|767.36|765.36|0
1727982020000|2024-10-03 19:00:20|767.8|765.8|766.03|764.03|767.8|765.8|766.03|764.03|0
1727982030000|2024-10-03 19:00:30|766.47|764.47|766.69|764.69|766.91|764.91|766.47|764.47|0
1727982040000|2024-10-03 19:00:40|766.47|764.47|766.91|764.91|766.91|764.91|766.47|764.47|0
1727982050000|2024-10-03 19:00:50|767.13|765.13|767.13|765.13|767.13|765.13|767.02|765.02|0
1727982060000|2024-10-03 19:01:00|767.35|765.35|767.35|765.35|767.35|765.35|767.35|765.35|0
1727982070000|2024-10-03 19:01:10|766.91|764.91|766.69|764.69|766.91|764.91|766.47|764.47|0
1727982080000|2024-10-03 19:01:20|766.91|764.91|766.69|764.69|766.91|764.91|766.69|764.69|0
1727982090000|2024-10-03 19:01:30|766.47|764.47|766.69|764.69|766.69|764.69|766.47|764.47|0
1727982100000|2024-10-03 19:01:40|766.91|764.91|766.69|764.69|766.91|764.91|766.69|764.69|0
1727982110000|2024-10-03 19:01:50|766.47|764.47|767.13|765.13|767.13|765.13|766.47|764.47|0
1727982120000|2024-10-03 19:02:00|767.35|765.35|767.57|765.57|767.57|765.57|767.35|765.35|0
1727982130000|2024-10-03 19:02:10|768.24|766.24|768.68|766.68|768.68|766.68|768.24|766.24|0
1727982140000|2024-10-03 19:02:20|767.8|765.8|767.13|765.13|767.8|765.8|767.13|765.13|0
1727982150000|2024-10-03 19:02:30|766.91|764.91|766.8|764.8|766.91|764.91|766.69|764.69|0
1727982160000|2024-10-03 19:02:40|766.69|764.69|767.13|765.13|767.13|765.13|766.69|764.69|0
1727982170000|2024-10-03 19:02:50|767.35|765.35|766.91|764.91|767.35|765.35|766.91|764.91|0
1727982180000|2024-10-03 19:03:00|767.13|765.13|767.13|765.13|767.13|765.13|766.91|764.91|0
1727982190000|2024-10-03 19:03:10|766.69|764.69|767.13|765.13|767.13|765.13|766.69|764.69|0
1727982200000|2024-10-03 19:03:20|767.35|765.35|767.13|765.13|767.35|765.35|767.13|765.13|0
1727982210000|2024-10-03 19:03:30|767.35|765.35|766.91|764.91|767.35|765.35|766.91|764.91|0
1727982220000|2024-10-03 19:03:40|766.69|764.69|766.91|764.91|766.91|764.91|766.69|764.69|0
1727982230000|2024-10-03 19:03:50|766.69|764.69|766.91|764.91|767.02|765.02|766.69|764.69|0
1727982240000|2024-10-03 19:04:00|766.8|764.8|766.69|764.69|766.8|764.8|766.69|764.69|0
1727982250000|2024-10-03 19:04:10|766.91|764.91|767.35|765.35|767.35|765.35|766.91|764.91|0
1727982260000|2024-10-03 19:04:20|767.13|765.13|767.35|765.35|767.35|765.35|767.13|765.13|0
1727982270000|2024-10-03 19:04:30|767.13|765.13|767.57|765.57|767.57|765.57|767.13|765.13|0
1727982280000|2024-10-03 19:04:40|768.01|766.01|768.01|766.01|768.01|766.01|767.79|765.79|0
1727982290000|2024-10-03 19:04:50|768.46|766.46|768.23|766.23|768.46|766.46|768.23|766.23|0
1727982300000|2024-10-03 19:05:00|768.01|766.01|768.14|766.14|768.26|766.26|768.01|766.01|0
1727982310000|2024-10-03 19:05:10|767.82|765.82|767.38|765.38|767.82|765.82|767.38|765.38|0
1727982320000|2024-10-03 19:05:20|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1727982330000|2024-10-03 19:05:30|767.82|765.82|768.04|766.04|768.04|766.04|767.82|765.82|0
1727982340000|2024-10-03 19:05:40|768.36|766.36|768.36|766.36|768.36|766.36|768.36|766.36|0
1727982350000|2024-10-03 19:05:50|768.48|766.48|768.04|766.04|768.48|766.48|768.04|766.04|0
1727982360000|2024-10-03 19:06:00|767.82|765.82|767.6|765.6|767.82|765.82|767.6|765.6|0
1727982370000|2024-10-03 19:06:10|768.04|766.04|768.26|766.26|768.26|766.26|768.04|766.04|0
1727982380000|2024-10-03 19:06:20|768.48|766.48|768.48|766.48|768.48|766.48|768.48|766.48|0
1727982390000|2024-10-03 19:06:30|768.26|766.26|767.82|765.82|768.26|766.26|767.82|765.82|0
1727982400000|2024-10-03 19:06:40|767.6|765.6|767.82|765.82|768.04|766.04|767.6|765.6|0
1727982410000|2024-10-03 19:06:50|768.26|766.26|767.82|765.82|768.26|766.26|767.82|765.82|0
1727982420000|2024-10-03 19:07:00|767.6|765.6|767.6|765.6|767.82|765.82|767.6|765.6|0
1727982430000|2024-10-03 19:07:10|767.38|765.38|766.94|764.94|767.38|765.38|766.94|764.94|0
1727982440000|2024-10-03 19:07:20|767.16|765.16|766.94|764.94|767.16|765.16|766.94|764.94|0
1727982450000|2024-10-03 19:07:30|766.72|764.72|766.28|764.28|766.72|764.72|766.28|764.28|0
1727982460000|2024-10-03 19:07:40|766.06|764.06|765.39|763.39|766.06|764.06|765.39|763.39|0
1727982470000|2024-10-03 19:07:50|765.61|763.61|765.39|763.39|765.61|763.61|765.39|763.39|0
1727982480000|2024-10-03 19:08:00|765.17|763.17|765.39|763.39|765.61|763.61|765.17|763.17|0
1727982490000|2024-10-03 19:08:10|765.5|763.5|765.39|763.39|765.5|763.5|765.39|763.39|0
1727982500000|2024-10-03 19:08:20|765.17|763.17|765.17|763.17|765.17|763.17|765.17|763.17|0
1727982520000|2024-10-03 19:08:40|764.51|762.51|764.29|762.29|764.51|762.51|764.29|762.29|0
1727982530000|2024-10-03 19:08:50|765.17|763.17|765.39|763.39|765.39|763.39|765.17|763.17|0
1727982540000|2024-10-03 19:09:00|765.61|763.61|765.83|763.83|765.83|763.83|765.61|763.61|0
1727982550000|2024-10-03 19:09:10|766.05|764.05|766.27|764.27|766.27|764.27|766.05|764.05|0
1727982560000|2024-10-03 19:09:20|766.49|764.49|766.49|764.49|766.49|764.49|766.27|764.27|0
1727982570000|2024-10-03 19:09:30|766.27|764.27|766.72|764.72|766.72|764.72|766.05|764.05|0
1727982580000|2024-10-03 19:09:40|766.49|764.49|766.27|764.27|766.49|764.49|766.27|764.27|0
1727982590000|2024-10-03 19:09:50|766.49|764.49|766.27|764.27|766.49|764.49|766.05|764.05|0
1727982600000|2024-10-03 19:10:00|765.83|763.83|765.61|763.61|765.83|763.83|765.61|763.61|0
1727982610000|2024-10-03 19:10:10|765.83|763.83|765.61|763.61|765.83|763.83|765.61|763.61|0
1727982620000|2024-10-03 19:10:20|765.39|763.39|765.17|763.17|765.39|763.39|764.95|762.95|0
1727982630000|2024-10-03 19:10:30|764.73|762.73|764.07|762.07|764.73|762.73|764.07|762.07|0
1727982640000|2024-10-03 19:10:40|762.75|760.75|762.75|760.75|763.19|761.19|762.75|760.75|0
1727982650000|2024-10-03 19:10:50|763.19|761.19|763.85|761.85|763.85|761.85|763.19|761.19|0
1727982660000|2024-10-03 19:11:00|764.07|762.07|764.07|762.07|764.29|762.29|764.07|762.07|0
1727982670000|2024-10-03 19:11:10|764.29|762.29|764.95|762.95|764.95|762.95|764.29|762.29|0
1727982680000|2024-10-03 19:11:20|764.51|762.51|764.29|762.29|764.51|762.51|764.29|762.29|0
1727982690000|2024-10-03 19:11:30|764.51|762.51|764.51|762.51|764.51|762.51|764.51|762.51|0
1727982700000|2024-10-03 19:11:40|764.73|762.73|763.85|761.85|764.73|762.73|763.85|761.85|0
1727982710000|2024-10-03 19:11:50|764.07|762.07|764.07|762.07|764.07|762.07|764.07|762.07|0
1727982720000|2024-10-03 19:12:00|764.29|762.29|764.73|762.73|764.73|762.73|764.29|762.29|0
1727982730000|2024-10-03 19:12:10|764.95|762.95|765.43|763.43|765.43|763.43|764.95|762.95|0
1727982740000|2024-10-03 19:12:20|765.65|763.65|766.09|764.09|766.09|764.09|765.65|763.65|0
1727982750000|2024-10-03 19:12:30|766.31|764.31|766.75|764.75|766.75|764.75|766.31|764.31|0
1727982760000|2024-10-03 19:12:40|766.97|764.97|766.31|764.31|766.97|764.97|766.31|764.31|0
1727982770000|2024-10-03 19:12:50|766.75|764.75|766.53|764.53|766.75|764.75|766.53|764.53|0
1727982780000|2024-10-03 19:13:00|766.75|764.75|767.19|765.19|767.41|765.41|766.75|764.75|0
1727982790000|2024-10-03 19:13:10|766.75|764.75|766.75|764.75|766.75|764.75|766.53|764.53|0
1727982800000|2024-10-03 19:13:20|766.53|764.53|766.53|764.53|766.53|764.53|766.53|764.53|0
1727982810000|2024-10-03 19:13:30|766.97|764.97|766.97|764.97|767.4|765.4|766.97|764.97|0
1727982820000|2024-10-03 19:13:40|766.75|764.75|766.53|764.53|766.75|764.75|766.53|764.53|0
1727982830000|2024-10-03 19:13:50|766.63|764.63|766.74|764.74|766.74|764.74|766.53|764.53|0
1727982840000|2024-10-03 19:14:00|766.96|764.96|766.74|764.74|766.96|764.96|766.74|764.74|0
1727982850000|2024-10-03 19:14:10|766.52|764.52|766.09|764.09|766.52|764.52|766.09|764.09|0
1727982860000|2024-10-03 19:14:20|766.31|764.31|766.74|764.74|766.74|764.74|766.31|764.31|0
1727982870000|2024-10-03 19:14:30|766.52|764.52|766.96|764.96|766.96|764.96|766.52|764.52|0
1727982880000|2024-10-03 19:14:40|766.52|764.52|766.3|764.3|766.52|764.52|766.3|764.3|0
1727982890000|2024-10-03 19:14:50|766.52|764.52|766.52|764.52|766.52|764.52|766.52|764.52|0
1727982900000|2024-10-03 19:15:00|766.3|764.3|766.3|764.3|766.52|764.52|766.08|764.08|0
1727982910000|2024-10-03 19:15:10|766.08|764.08|766.08|764.08|766.08|764.08|766.08|764.08|0
1727982920000|2024-10-03 19:15:20|766.52|764.52|766.3|764.3|766.52|764.52|766.3|764.3|0
1727982930000|2024-10-03 19:15:30|766.08|764.08|766.52|764.52|766.52|764.52|766.08|764.08|0
1727982940000|2024-10-03 19:15:40|766.3|764.3|766.74|764.74|766.74|764.74|766.3|764.3|0
1727982950000|2024-10-03 19:15:50|766.52|764.52|766.96|764.96|766.96|764.96|766.52|764.52|0
1727982960000|2024-10-03 19:16:00|767.07|765.07|766.74|764.74|767.07|765.07|766.74|764.74|0
1727982970000|2024-10-03 19:16:10|766.52|764.52|766.3|764.3|766.52|764.52|766.3|764.3|0
1727982980000|2024-10-03 19:16:20|766.08|764.08|765.86|763.86|766.08|764.08|765.86|763.86|0
1727982990000|2024-10-03 19:16:30|766.08|764.08|766.08|764.08|766.3|764.3|766.08|764.08|0
1727983000000|2024-10-03 19:16:40|765.86|763.86|766.08|764.08|766.08|764.08|765.86|763.86|0
1727983010000|2024-10-03 19:16:50|765.97|763.97|766.08|764.08|766.08|764.08|765.86|763.86|0
1727983020000|2024-10-03 19:17:00|765.86|763.86|766.3|764.3|766.3|764.3|765.86|763.86|0
1727983030000|2024-10-03 19:17:10|766.52|764.52|766.3|764.3|766.52|764.52|766.3|764.3|0
1727983040000|2024-10-03 19:17:20|766.08|764.08|766.52|764.52|766.52|764.52|766.08|764.08|0
1727983050000|2024-10-03 19:17:30|766.96|764.96|766.08|764.08|766.96|764.96|766.08|764.08|0
1727983060000|2024-10-03 19:17:40|766.3|764.3|765.86|763.86|766.3|764.3|765.64|763.64|0
1727983070000|2024-10-03 19:17:50|766.08|764.08|766.52|764.52|766.52|764.52|766.08|764.08|0
1727983080000|2024-10-03 19:18:00|766.3|764.3|766.08|764.08|766.3|764.3|766.08|764.08|0
1727983090000|2024-10-03 19:18:10|766.3|764.3|766.08|764.08|766.3|764.3|766.08|764.08|0
1727983100000|2024-10-03 19:18:20|766.3|764.3|766.74|764.74|766.74|764.74|766.3|764.3|0
1727983110000|2024-10-03 19:18:30|766.52|764.52|766.19|764.19|766.52|764.52|766.19|764.19|0
1727983120000|2024-10-03 19:18:40|766.08|764.08|766.52|764.52|766.52|764.52|766.08|764.08|0
1727983130000|2024-10-03 19:18:50|766.3|764.3|766.08|764.08|766.3|764.3|766.08|764.08|0
1727983140000|2024-10-03 19:19:00|766.3|764.3|766.52|764.52|766.52|764.52|766.3|764.3|0
1727983150000|2024-10-03 19:19:10|766.96|764.96|767.18|765.18|767.18|765.18|766.96|764.96|0
1727983160000|2024-10-03 19:19:20|766.96|764.96|767.84|765.84|767.84|765.84|766.96|764.96|0
1727983170000|2024-10-03 19:19:30|767.4|765.4|767.4|765.4|767.4|765.4|767.18|765.18|0
1727983180000|2024-10-03 19:19:40|767.62|765.62|767.84|765.84|767.84|765.84|767.62|765.62|0
1727983190000|2024-10-03 19:19:50|767.73|765.73|767.29|765.29|767.73|765.73|767.29|765.29|0
1727983200000|2024-10-03 19:20:00|767.4|765.4|767.4|765.4|767.4|765.4|767.4|765.4|0
1727983210000|2024-10-03 19:20:10|767.18|765.18|767.29|765.29|767.4|765.4|767.18|765.18|0
1727983220000|2024-10-03 19:20:20|767.4|765.4|767.62|765.62|767.62|765.62|767.4|765.4|0
1727983230000|2024-10-03 19:20:30|767.51|765.51|767.62|765.62|767.62|765.62|767.51|765.51|0
1727983240000|2024-10-03 19:20:40|767.4|765.4|767.51|765.51|767.51|765.51|767.4|765.4|0
1727983250000|2024-10-03 19:20:50|767.4|765.4|767.4|765.4|767.4|765.4|767.4|765.4|0
1727983260000|2024-10-03 19:21:00|767.62|765.62|766.96|764.96|767.62|765.62|766.96|764.96|0
1727983270000|2024-10-03 19:21:10|767.18|765.18|766.96|764.96|767.18|765.18|766.74|764.74|0
1727983280000|2024-10-03 19:21:20|767.18|765.18|767.4|765.4|767.4|765.4|767.18|765.18|0
1727983290000|2024-10-03 19:21:30|767.18|765.18|767.62|765.62|767.62|765.62|767.18|765.18|0
1727983300000|2024-10-03 19:21:40|767.4|765.4|767.4|765.4|767.62|765.62|767.4|765.4|0
1727983310000|2024-10-03 19:21:50|767.62|765.62|767.4|765.4|767.62|765.62|767.4|765.4|0
1727983320000|2024-10-03 19:22:00|767.62|765.62|767.62|765.62|767.62|765.62|767.62|765.62|0
1727983330000|2024-10-03 19:22:10|768.5|766.5|768.72|766.72|768.72|766.72|768.5|766.5|0
1727983340000|2024-10-03 19:22:20|768.83|766.83|768.83|766.83|768.83|766.83|768.83|766.83|0
1727983350000|2024-10-03 19:22:30|768.94|766.94|769.16|767.16|769.16|767.16|768.94|766.94|0
1727983360000|2024-10-03 19:22:40|769.38|767.38|769.38|767.38|769.6|767.6|769.38|767.38|0
1727983370000|2024-10-03 19:22:50|769.6|767.6|769.6|767.6|769.6|767.6|769.38|767.38|0
1727983380000|2024-10-03 19:23:00|769.82|767.82|770.15|768.15|770.15|768.15|769.82|767.82|0
1727983390000|2024-10-03 19:23:10|769.82|767.82|769.49|767.49|769.82|767.82|769.38|767.38|0
1727983400000|2024-10-03 19:23:20|769.6|767.6|770.04|768.04|770.04|768.04|769.6|767.6|0
1727983410000|2024-10-03 19:23:30|770.26|768.26|769.82|767.82|770.26|768.26|769.82|767.82|0
1727983420000|2024-10-03 19:23:40|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727983430000|2024-10-03 19:23:50|769.82|767.82|769.6|767.6|769.82|767.82|769.6|767.6|0
1727983440000|2024-10-03 19:24:00|769.38|767.38|769.9|767.9|770.01|768.01|769.38|767.38|0
1727983450000|2024-10-03 19:24:10|769.68|767.68|769.41|767.41|769.68|767.68|769.41|767.41|0
1727983470000|2024-10-03 19:24:30|769.16|767.16|769.38|767.38|769.38|767.38|769.16|767.16|0
1727983480000|2024-10-03 19:24:40|768.72|766.72|768.72|766.72|768.94|766.94|768.72|766.72|0
1727983490000|2024-10-03 19:24:50|768.83|766.83|768.94|766.94|768.94|766.94|768.83|766.83|0
1727983500000|2024-10-03 19:25:00|768.72|766.72|768.72|766.72|768.94|766.94|768.72|766.72|0
1727983510000|2024-10-03 19:25:10|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983520000|2024-10-03 19:25:20|768.72|766.72|768.94|766.94|768.94|766.94|768.72|766.72|0
1727983530000|2024-10-03 19:25:30|769.16|767.16|768.94|766.94|769.16|767.16|768.94|766.94|0
1727983540000|2024-10-03 19:25:40|768.5|766.5|768.5|766.5|768.5|766.5|768.28|766.28|0
1727983550000|2024-10-03 19:25:50|768.28|766.28|768.5|766.5|768.72|766.72|768.28|766.28|0
1727983560000|2024-10-03 19:26:00|768.72|766.72|768.72|766.72|768.72|766.72|768.72|766.72|0
1727983570000|2024-10-03 19:26:10|768.94|766.94|768.83|766.83|768.94|766.94|768.5|766.5|0
1727983580000|2024-10-03 19:26:20|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983590000|2024-10-03 19:26:30|768.72|766.72|768.72|766.72|768.72|766.72|768.72|766.72|0
1727983600000|2024-10-03 19:26:40|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983620000|2024-10-03 19:27:00|768.72|766.72|768.94|766.94|768.94|766.94|768.72|766.72|0
1727983630000|2024-10-03 19:27:10|768.83|766.83|769.16|767.16|769.16|767.16|768.83|766.83|0
1727983640000|2024-10-03 19:27:20|768.94|766.94|768.72|766.72|768.94|766.94|768.72|766.72|0
1727983650000|2024-10-03 19:27:30|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983660000|2024-10-03 19:27:40|769.16|767.16|769.16|767.16|769.16|767.16|769.16|767.16|0
1727983670000|2024-10-03 19:27:50|768.94|766.94|768.72|766.72|768.94|766.94|768.72|766.72|0
1727983680000|2024-10-03 19:28:00|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983690000|2024-10-03 19:28:10|768.72|766.72|768.94|766.94|768.94|766.94|768.6|766.6|0
1727983700000|2024-10-03 19:28:20|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1727983710000|2024-10-03 19:28:30|769.49|767.49|769.38|767.38|769.6|767.6|769.38|767.38|0
1727983720000|2024-10-03 19:28:40|769.16|767.16|767.4|765.4|769.16|767.16|767.4|765.4|0
1727983730000|2024-10-03 19:28:50|767.62|765.62|766.3|764.3|767.62|765.62|766.3|764.3|0
1727983740000|2024-10-03 19:29:00|765.64|763.64|767.18|765.18|767.18|765.18|765.64|763.64|0
1727983750000|2024-10-03 19:29:10|767.4|765.4|766.74|764.74|767.4|765.4|766.74|764.74|0
1727983760000|2024-10-03 19:29:20|766.96|764.96|766.96|764.96|767.18|765.18|766.96|764.96|0
1727983770000|2024-10-03 19:29:30|766.74|764.74|766.96|764.96|766.96|764.96|766.74|764.74|0
1727983780000|2024-10-03 19:29:40|767.18|765.18|767.18|765.18|767.18|765.18|767.18|765.18|0
1727983790000|2024-10-03 19:29:50|767.4|765.4|766.96|764.96|767.4|765.4|766.96|764.96|0
1727983800000|2024-10-03 19:30:00|766.74|764.74|766.96|764.96|766.96|764.96|766.74|764.74|0
1727983810000|2024-10-03 19:30:10|767.18|765.18|766.74|764.74|767.18|765.18|766.74|764.74|0
1727983820000|2024-10-03 19:30:20|766.52|764.52|766.3|764.3|766.74|764.74|766.3|764.3|0
1727983830000|2024-10-03 19:30:30|766.74|764.74|766.96|764.96|767.18|765.18|766.74|764.74|0
1727983840000|2024-10-03 19:30:40|767.18|765.18|766.96|764.96|767.18|765.18|766.96|764.96|0
1727983850000|2024-10-03 19:30:50|767.06|765.06|767.18|765.18|767.18|765.18|766.96|764.96|0
1727983860000|2024-10-03 19:31:00|767.62|765.62|767.18|765.18|767.62|765.62|766.96|764.96|0
1727983870000|2024-10-03 19:31:10|767.4|765.4|767.62|765.62|767.62|765.62|767.4|765.4|0
1727983880000|2024-10-03 19:31:20|767.84|765.84|767.4|765.4|767.84|765.84|767.4|765.4|0
1727983890000|2024-10-03 19:31:30|767.18|765.18|766.96|764.96|767.18|765.18|766.96|764.96|0
1727983900000|2024-10-03 19:31:40|767.18|765.18|767.18|765.18|767.18|765.18|766.96|764.96|0
1727983910000|2024-10-03 19:31:50|766.96|764.96|767.18|765.18|767.18|765.18|766.96|764.96|0
1727983920000|2024-10-03 19:32:00|767.4|765.4|767.18|765.18|767.4|765.4|767.18|765.18|0
1727983930000|2024-10-03 19:32:10|766.74|764.74|766.96|764.96|766.96|764.96|766.52|764.52|0
1727983940000|2024-10-03 19:32:20|767.18|765.18|767.94|765.94|768.06|766.06|767.18|765.18|0
1727983950000|2024-10-03 19:32:30|768.28|766.28|768.5|766.5|768.5|766.5|768.28|766.28|0
1727983970000|2024-10-03 19:32:50|768.72|766.72|768.94|766.94|768.94|766.94|768.72|766.72|0
1727983980000|2024-10-03 19:33:00|769.16|767.16|769.16|767.16|769.38|767.38|769.16|767.16|0
1727983990000|2024-10-03 19:33:10|769.38|767.38|769.6|767.6|769.6|767.6|769.38|767.38|0
1727984000000|2024-10-03 19:33:20|769.38|767.38|769.6|767.6|769.6|767.6|769.38|767.38|0
1727984010000|2024-10-03 19:33:30|769.38|767.38|769.6|767.6|769.6|767.6|769.38|767.38|0
1727984020000|2024-10-03 19:33:40|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1727984030000|2024-10-03 19:33:50|769.16|767.16|769.38|767.38|769.38|767.38|769.16|767.16|0
1727984040000|2024-10-03 19:34:00|769.16|767.16|769.6|767.6|769.6|767.6|769.16|767.16|0
1727984050000|2024-10-03 19:34:10|769.82|767.82|770.26|768.26|770.48|768.48|769.82|767.82|0
1727984060000|2024-10-03 19:34:20|770.04|768.04|769.6|767.6|770.04|768.04|769.6|767.6|0
1727984070000|2024-10-03 19:34:30|769.38|767.38|769.82|767.82|769.82|767.82|769.38|767.38|0
1727984100000|2024-10-03 19:35:00|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727984110000|2024-10-03 19:35:10|769.38|767.38|769.82|767.82|769.82|767.82|769.38|767.38|0
1727984120000|2024-10-03 19:35:20|770.04|768.04|770.26|768.26|770.48|768.48|769.82|767.82|0
1727984130000|2024-10-03 19:35:30|769.82|767.82|769.38|767.38|769.82|767.82|769.38|767.38|0
1727984140000|2024-10-03 19:35:40|769.6|767.6|769.38|767.38|769.6|767.6|769.38|767.38|0
1727984150000|2024-10-03 19:35:50|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727984160000|2024-10-03 19:36:00|769.16|767.16|769.38|767.38|769.38|767.38|769.16|767.16|0
1727984170000|2024-10-03 19:36:10|769.6|767.6|769.82|767.82|769.82|767.82|769.6|767.6|0
1727984180000|2024-10-03 19:36:20|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727984190000|2024-10-03 19:36:30|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1727984200000|2024-10-03 19:36:40|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727984210000|2024-10-03 19:36:50|769.7|767.7|769.7|767.7|769.7|767.7|769.7|767.7|0
1727984220000|2024-10-03 19:37:00|769.82|767.82|769.82|767.82|769.82|767.82|769.6|767.6|0
1727984230000|2024-10-03 19:37:10|769.6|767.6|769.38|767.38|769.6|767.6|769.38|767.38|0
1727984240000|2024-10-03 19:37:20|769.6|767.6|769.82|767.82|769.82|767.82|769.6|767.6|0
1727984250000|2024-10-03 19:37:30|769.7|767.7|769.38|767.38|769.7|767.7|769.38|767.38|0
1727984260000|2024-10-03 19:37:40|769.6|767.6|769.82|767.82|770.04|768.04|769.6|767.6|0
1727984270000|2024-10-03 19:37:50|769.92|767.92|769.92|767.92|769.92|767.92|769.92|767.92|0
1727984280000|2024-10-03 19:38:00|769.82|767.82|769.82|767.82|770.04|768.04|769.82|767.82|0
1727984290000|2024-10-03 19:38:10|769.6|767.6|769.82|767.82|769.82|767.82|769.6|767.6|0
1727984300000|2024-10-03 19:38:20|770.04|768.04|770.48|768.48|770.48|768.48|770.04|768.04|0
1727984310000|2024-10-03 19:38:30|770.26|768.26|770.04|768.04|770.48|768.48|770.04|768.04|0
1727984320000|2024-10-03 19:38:40|770.26|768.26|770.26|768.26|770.26|768.26|770.26|768.26|0
1727984330000|2024-10-03 19:38:50|770.04|768.04|770.04|768.04|770.26|768.26|770.04|768.04|0
1727984340000|2024-10-03 19:39:00|770.26|768.26|770.7|768.7|770.7|768.7|770.26|768.26|0
1727984350000|2024-10-03 19:39:10|770.92|768.92|770.7|768.7|770.92|768.92|770.7|768.7|0
1727984360000|2024-10-03 19:39:20|770.26|768.26|770.48|768.48|770.48|768.48|770.26|768.26|0
1727984370000|2024-10-03 19:39:30|770.26|768.26|770.48|768.48|770.7|768.7|770.26|768.26|0
1727984380000|2024-10-03 19:39:40|770.7|768.7|770.48|768.48|770.7|768.7|770.48|768.48|0
1727984390000|2024-10-03 19:39:50|770.26|768.26|770.26|768.26|770.26|768.26|770.26|768.26|0
1727984400000|2024-10-03 19:40:00|770.48|768.48|770.26|768.26|770.48|768.48|770.26|768.26|0
1727984410000|2024-10-03 19:40:10|770.04|768.04|770.04|768.04|770.04|768.04|769.81|767.81|0
1727984420000|2024-10-03 19:40:20|769.81|767.81|769.92|767.92|770.14|768.14|769.81|767.81|0
1727984430000|2024-10-03 19:40:30|769.81|767.81|770.03|768.03|770.26|768.26|769.81|767.81|0
1727984440000|2024-10-03 19:40:40|769.81|767.81|770.03|768.03|770.03|768.03|769.81|767.81|0
1727984450000|2024-10-03 19:40:50|769.81|767.81|769.81|767.81|769.81|767.81|769.81|767.81|0
1727984460000|2024-10-03 19:41:00|769.37|767.37|768.93|766.93|769.37|767.37|768.93|766.93|0
1727984470000|2024-10-03 19:41:10|768.71|766.71|768.93|766.93|768.93|766.93|768.71|766.71|0
1727984480000|2024-10-03 19:41:20|769.15|767.15|768.71|766.71|769.15|767.15|768.71|766.71|0
1727984490000|2024-10-03 19:41:30|768.93|766.93|769.37|767.37|769.37|767.37|768.93|766.93|0
1727984510000|2024-10-03 19:41:50|769.15|767.15|769.15|767.15|769.15|767.15|769.15|767.15|0
1727984520000|2024-10-03 19:42:00|769.37|767.37|769.15|767.15|769.37|767.37|769.15|767.15|0
1727984530000|2024-10-03 19:42:10|769.37|767.37|769.15|767.15|769.37|767.37|769.15|767.15|0
1727984540000|2024-10-03 19:42:20|768.93|766.93|768.49|766.49|768.93|766.93|768.49|766.49|0
1727984550000|2024-10-03 19:42:30|768.71|766.71|768.93|766.93|768.93|766.93|768.71|766.71|0
1727984560000|2024-10-03 19:42:40|768.71|766.71|767.72|765.72|768.71|766.71|767.72|765.72|0
1727984570000|2024-10-03 19:42:50|768.27|766.27|768.74|766.74|768.74|766.74|768.27|766.27|0
1727984580000|2024-10-03 19:43:00|769.18|767.18|769.4|767.4|769.4|767.4|769.18|767.18|0
1727984590000|2024-10-03 19:43:10|769.5|767.5|769.62|767.62|769.62|767.62|769.5|767.5|0
1727984600000|2024-10-03 19:43:20|769.4|767.4|768.52|766.52|769.4|767.4|768.52|766.52|0
1727984610000|2024-10-03 19:43:30|768.96|766.96|769.4|767.4|769.4|767.4|768.96|766.96|0
1727984620000|2024-10-03 19:43:40|769.18|767.18|768.3|766.3|769.18|767.18|768.3|766.3|0
1727984630000|2024-10-03 19:43:50|768.52|766.52|767.86|765.86|768.52|766.52|767.86|765.86|0
1727984640000|2024-10-03 19:44:00|767.64|765.64|767.86|765.86|767.86|765.86|767.64|765.64|0
1727984650000|2024-10-03 19:44:10|767.74|765.74|767.64|765.64|767.86|765.86|767.64|765.64|0
1727984660000|2024-10-03 19:44:20|767.42|765.42|767.42|765.42|767.86|765.86|767.42|765.42|0
1727984670000|2024-10-03 19:44:30|767.52|765.52|767.64|765.64|767.64|765.64|767.52|765.52|0
1727984680000|2024-10-03 19:44:40|767.86|765.86|767.86|765.86|767.86|765.86|767.86|765.86|0
1727984690000|2024-10-03 19:44:50|767.64|765.64|767.42|765.42|767.64|765.64|767.42|765.42|0
1727984700000|2024-10-03 19:45:00|767.64|765.64|768.08|766.08|768.08|766.08|767.64|765.64|0
1727984710000|2024-10-03 19:45:10|768.3|766.3|767.86|765.86|768.3|766.3|767.86|765.86|0
1727984720000|2024-10-03 19:45:20|768.3|766.3|768.08|766.08|768.3|766.3|768.08|766.08|0
1727984740000|2024-10-03 19:45:40|768.3|766.3|768.52|766.52|768.74|766.74|768.3|766.3|0
1727984750000|2024-10-03 19:45:50|768.74|766.74|769.18|767.18|769.18|767.18|768.74|766.74|0
1727984760000|2024-10-03 19:46:00|768.96|766.96|768.74|766.74|768.96|766.96|768.74|766.74|0
1727984770000|2024-10-03 19:46:10|768.52|766.52|768.96|766.96|768.96|766.96|768.52|766.52|0
1727984780000|2024-10-03 19:46:20|769.18|767.18|769.06|767.06|769.18|767.18|768.96|766.96|0
1727984790000|2024-10-03 19:46:30|767.86|765.86|767.86|765.86|767.86|765.86|767.2|765.2|0
1727984800000|2024-10-03 19:46:40|767.64|765.64|767.86|765.86|767.86|765.86|767.64|765.64|0
1727984810000|2024-10-03 19:46:50|768.08|766.08|768.74|766.74|768.74|766.74|768.08|766.08|0
1727984820000|2024-10-03 19:47:00|768.52|766.52|768.96|766.96|768.96|766.96|768.52|766.52|0
1727984830000|2024-10-03 19:47:10|769.18|767.18|769.5|767.5|769.5|767.5|768.96|766.96|0
1727984840000|2024-10-03 19:47:20|769.62|767.62|770.28|768.28|770.28|768.28|769.62|767.62|0
1727984850000|2024-10-03 19:47:30|770.06|768.06|770.72|768.72|770.72|768.72|770.06|768.06|0
1727984860000|2024-10-03 19:47:40|770.94|768.94|770.5|768.5|770.94|768.94|770.5|768.5|0
1727984870000|2024-10-03 19:47:50|770.72|768.72|770.94|768.94|771.16|769.16|770.72|768.72|0
1727984880000|2024-10-03 19:48:00|771.16|769.16|771.38|769.38|771.38|769.38|771.16|769.16|0
1727984890000|2024-10-03 19:48:10|771.82|769.82|771.92|769.92|771.92|769.92|771.82|769.82|0
1727984900000|2024-10-03 19:48:20|771.82|769.82|771.92|769.92|772.04|770.04|771.82|769.82|0
1727984910000|2024-10-03 19:48:30|772.04|770.04|772.04|770.04|772.04|770.04|772.04|770.04|0
1727984930000|2024-10-03 19:48:50|772.26|770.26|772.26|770.26|772.26|770.26|772.26|770.26|0
1727984940000|2024-10-03 19:49:00|772.48|770.48|772.7|770.7|773.14|771.14|772.48|770.48|0
1727984950000|2024-10-03 19:49:10|772.92|770.92|772.92|770.92|773.14|771.14|772.92|770.92|0
1727984960000|2024-10-03 19:49:20|772.48|770.48|772.59|770.59|772.59|770.59|772.48|770.48|0
1727984970000|2024-10-03 19:49:30|772.92|770.92|773.14|771.14|773.14|771.14|772.92|770.92|0
1727984980000|2024-10-03 19:49:40|772.92|770.92|773.14|771.14|773.14|771.14|772.92|770.92|0
1727984990000|2024-10-03 19:49:50|773.25|771.25|772.92|770.92|773.25|771.25|772.92|770.92|0
1727985000000|2024-10-03 19:50:00|773.14|771.14|774.46|772.46|775.13|773.13|773.14|771.14|0
1727985010000|2024-10-03 19:50:10|774.68|772.68|774.46|772.46|775.35|773.35|774.46|772.46|0
1727985020000|2024-10-03 19:50:20|775.79|773.79|774.91|772.91|776.23|774.23|774.91|772.91|0
1727985030000|2024-10-03 19:50:30|773.8|771.8|774.24|772.24|774.24|772.24|773.58|771.58|0
1727985040000|2024-10-03 19:50:40|774.46|772.46|774.91|772.91|774.91|772.91|774.46|772.46|0
1727985050000|2024-10-03 19:50:50|774.68|772.68|773.8|771.8|774.68|772.68|773.8|771.8|0
1727985060000|2024-10-03 19:51:00|774.02|772.02|773.36|771.36|774.24|772.24|773.36|771.36|0
1727985070000|2024-10-03 19:51:10|772.92|770.92|773.58|771.58|773.58|771.58|772.92|770.92|0
1727985080000|2024-10-03 19:51:20|773.8|771.8|773.8|771.8|774.24|772.24|773.8|771.8|0
1727985090000|2024-10-03 19:51:30|774.02|772.02|773.58|771.58|774.02|772.02|773.14|771.14|0
1727985100000|2024-10-03 19:51:40|773.8|771.8|774.46|772.46|774.46|772.46|773.8|771.8|0
1727985110000|2024-10-03 19:51:50|774.24|772.24|774.02|772.02|774.46|772.46|774.02|772.02|0
1727985120000|2024-10-03 19:52:00|773.58|771.58|772.04|770.04|773.58|771.58|772.04|770.04|0
1727985130000|2024-10-03 19:52:10|772.92|770.92|772.48|770.48|772.92|770.92|772.04|770.04|0
1727985140000|2024-10-03 19:52:20|772.14|770.14|772.04|770.04|772.14|770.14|772.04|770.04|0
1727985150000|2024-10-03 19:52:30|771.6|769.6|771.6|769.6|771.6|769.6|771.16|769.16|0
1727985160000|2024-10-03 19:52:40|771.38|769.38|771.6|769.6|771.6|769.6|771.38|769.38|0
1727985170000|2024-10-03 19:52:50|770.94|768.94|771.38|769.38|771.38|769.38|770.94|768.94|0
1727985180000|2024-10-03 19:53:00|770.94|768.94|771.16|769.16|771.38|769.38|770.94|768.94|0
1727985190000|2024-10-03 19:53:10|770.94|768.94|770.05|768.05|771.16|769.16|770.05|768.05|0
1727985200000|2024-10-03 19:53:20|770.27|768.27|770.27|768.27|770.27|768.27|770.05|768.05|0
1727985210000|2024-10-03 19:53:30|770.49|768.49|770.94|768.94|770.94|768.94|770.49|768.49|0
1727985220000|2024-10-03 19:53:40|771.04|769.04|771.38|769.38|771.38|769.38|771.04|769.04|0
1727985230000|2024-10-03 19:53:50|771.6|769.6|772.04|770.04|772.04|770.04|771.6|769.6|0
1727985240000|2024-10-03 19:54:00|772.26|770.26|772.48|770.48|772.7|770.7|772.26|770.26|0
1727985250000|2024-10-03 19:54:10|772.26|770.26|772.48|770.48|772.7|770.7|772.26|770.26|0
1727985260000|2024-10-03 19:54:20|772.7|770.7|773.14|771.14|773.14|771.14|772.7|770.7|0
1727985270000|2024-10-03 19:54:30|773.36|771.36|773.36|771.36|773.58|771.58|773.36|771.36|0
1727985280000|2024-10-03 19:54:40|773.58|771.58|774.02|772.02|774.02|772.02|773.58|771.58|0
1727985290000|2024-10-03 19:54:50|774.46|772.46|774.46|772.46|774.46|772.46|774.24|772.24|0
1727985300000|2024-10-03 19:55:00|774.68|772.68|776.55|774.55|776.55|774.55|774.68|772.68|0
1727985310000|2024-10-03 19:55:10|776.23|774.23|776.01|774.01|776.23|774.23|775.79|773.79|0
1727985320000|2024-10-03 19:55:20|776.45|774.45|775.12|773.12|776.45|774.45|775.12|773.12|0
1727985330000|2024-10-03 19:55:30|775.56|773.56|775.79|773.79|775.79|773.79|775.56|773.56|0
1727985340000|2024-10-03 19:55:40|776.01|774.01|775.56|773.56|776.45|774.45|775.56|773.56|0
1727985350000|2024-10-03 19:55:50|774.9|772.9|774.68|772.68|774.9|772.9|774.68|772.68|0
1727985360000|2024-10-03 19:56:00|774.9|772.9|774.9|772.9|775.34|773.34|774.9|772.9|0
1727985370000|2024-10-03 19:56:10|775.12|773.12|775.34|773.34|775.34|773.34|775.12|773.12|0
1727985380000|2024-10-03 19:56:20|774.46|772.46|774.46|772.46|774.9|772.9|774.46|772.46|0
1727985390000|2024-10-03 19:56:30|774.24|772.24|774.24|772.24|774.24|772.24|774.02|772.02|0
1727985400000|2024-10-03 19:56:40|774.46|772.46|773.58|771.58|774.46|772.46|773.58|771.58|0
1727985410000|2024-10-03 19:56:50|774.02|772.02|774.68|772.68|774.68|772.68|774.02|772.02|0
1727985420000|2024-10-03 19:57:00|775.34|773.34|775.78|773.78|775.78|773.78|775.34|773.34|0
1727985430000|2024-10-03 19:57:10|776.01|774.01|776.23|774.23|776.23|774.23|775.78|773.78|0
1727985440000|2024-10-03 19:57:20|776.45|774.45|776.67|774.67|776.67|774.67|776.45|774.45|0
1727985450000|2024-10-03 19:57:30|776.89|774.89|777.99|775.99|777.99|775.99|776.89|774.89|0
1727985460000|2024-10-03 19:57:40|777.77|775.77|777.11|775.11|777.77|775.77|776.67|774.67|0
1727985470000|2024-10-03 19:57:50|777.55|775.55|777.77|775.77|777.77|775.77|777.55|775.55|0
1727985480000|2024-10-03 19:58:00|777.99|775.99|779.32|777.32|779.32|777.32|777.99|775.99|0
1727985490000|2024-10-03 19:58:10|778.88|776.88|779.76|777.76|779.76|777.76|778.88|776.88|0
1727985500000|2024-10-03 19:58:20|780.42|778.42|779.98|777.98|780.42|778.42|779.98|777.98|0
1727985510000|2024-10-03 19:58:30|779.76|777.76|779.76|777.76|779.76|777.76|779.32|777.32|0
1727985520000|2024-10-03 19:58:40|779.54|777.54|779.76|777.76|779.76|777.76|779.1|777.1|0
1727985530000|2024-10-03 19:58:50|779.98|777.98|780.64|778.64|780.64|778.64|779.98|777.98|0
1727985540000|2024-10-03 19:59:00|781.31|779.31|782.41|780.41|782.41|780.41|781.31|779.31|0
1727985550000|2024-10-03 19:59:10|782.85|780.85|782.41|780.41|782.85|780.85|782.19|780.19|0
1727985560000|2024-10-03 19:59:20|781.53|779.53|780.64|778.64|781.53|779.53|780.64|778.64|0
1727985570000|2024-10-03 19:59:30|779.1|777.1|778.88|776.88|779.1|777.1|776.67|774.67|0
1727985580000|2024-10-03 19:59:40|778.43|776.43|780.2|778.2|780.2|778.2|778.43|776.43|0
1727985590000|2024-10-03 19:59:50|779.32|777.32|778.43|776.43|779.98|777.98|778.43|776.43|0
1727985610000|2024-10-03 20:00:10|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1727985620000|2024-10-03 20:00:20|778.87|776.87|779.54|777.54|779.76|777.76|778.87|776.87|0
1727985630000|2024-10-03 20:00:30|779.32|777.32|778.87|776.87|779.32|777.32|778.65|776.65|0
1727985640000|2024-10-03 20:00:40|778.65|776.65|778.65|776.65|778.87|776.87|778.65|776.65|0
1727985650000|2024-10-03 20:00:50|778.87|776.87|778.43|776.43|778.87|776.87|778.43|776.43|0
1727985660000|2024-10-03 20:01:00|778.87|776.87|779.1|777.1|779.1|777.1|778.87|776.87|0
1727985670000|2024-10-03 20:01:10|778.87|776.87|778.87|776.87|779.1|777.1|778.87|776.87|0
1727985690000|2024-10-03 20:01:30|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1727985700000|2024-10-03 20:01:40|779.2|777.2|779.32|777.32|779.32|777.32|779.2|777.2|0
1727985720000|2024-10-03 20:02:00|779.54|777.54|779.76|777.76|779.76|777.76|779.54|777.54|0
1727985730000|2024-10-03 20:02:10|779.98|777.98|780.2|778.2|780.2|778.2|779.98|777.98|0
1727985740000|2024-10-03 20:02:20|780.42|778.42|779.76|777.76|780.42|778.42|779.76|777.76|0
1727985750000|2024-10-03 20:02:30|779.54|777.54|779.54|777.54|779.54|777.54|779.32|777.32|0
1727985760000|2024-10-03 20:02:40|779.76|777.76|779.09|777.09|779.98|777.98|779.09|777.09|0
1727985770000|2024-10-03 20:02:50|779.32|777.32|779.32|777.32|779.54|777.54|779.32|777.32|0
1727985780000|2024-10-03 20:03:00|779.54|777.54|779.76|777.76|779.76|777.76|779.54|777.54|0
1727985790000|2024-10-03 20:03:10|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1727985800000|2024-10-03 20:03:20|779.42|777.42|779.54|777.54|779.54|777.54|779.42|777.42|0
1727985820000|2024-10-03 20:03:40|779.76|777.76|779.54|777.54|779.76|777.76|779.54|777.54|0
1727985830000|2024-10-03 20:03:50|779.76|777.76|779.64|777.64|779.76|777.76|779.54|777.54|0
1727985840000|2024-10-03 20:04:00|779.54|777.54|779.76|777.76|780.2|778.2|779.54|777.54|0
1727985850000|2024-10-03 20:04:10|779.98|777.98|779.76|777.76|779.98|777.98|779.76|777.76|0
1727985860000|2024-10-03 20:04:20|779.98|777.98|779.98|777.98|779.98|777.98|779.98|777.98|0
1727985880000|2024-10-03 20:04:40|779.76|777.76|780.2|778.2|780.2|778.2|779.76|777.76|0
1727985890000|2024-10-03 20:04:50|779.98|777.98|780.42|778.42|780.42|778.42|779.98|777.98|0
1727985900000|2024-10-03 20:05:00|780.64|778.64|780.64|778.64|780.86|778.86|780.64|778.64|0
1727985920000|2024-10-03 20:05:20|780.86|778.86|781.08|779.08|781.08|779.08|780.86|778.86|0
1727985930000|2024-10-03 20:05:30|781.3|779.3|781.3|779.3|781.3|779.3|781.3|779.3|0
1727985940000|2024-10-03 20:05:40|781.52|779.52|781.52|779.52|781.52|779.52|781.52|779.52|0
1727985950000|2024-10-03 20:05:50|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1727985960000|2024-10-03 20:06:00|782.19|780.19|781.97|779.97|782.19|780.19|781.97|779.97|0
1727985970000|2024-10-03 20:06:10|782.19|780.19|782.29|780.29|782.41|780.41|782.19|780.19|0
1727985980000|2024-10-03 20:06:20|782.41|780.41|782.85|780.85|782.85|780.85|782.41|780.41|0
1727985990000|2024-10-03 20:06:30|782.63|780.63|782.85|780.85|782.85|780.85|782.63|780.63|0
1727986000000|2024-10-03 20:06:40|783.07|781.07|783.07|781.07|783.07|781.07|782.96|780.96|0
1727986010000|2024-10-03 20:06:50|782.85|780.85|782.19|780.19|782.85|780.85|781.97|779.97|0
1727986020000|2024-10-03 20:07:00|781.97|779.97|781.75|779.75|781.97|779.97|781.75|779.75|0
1727986030000|2024-10-03 20:07:10|781.97|779.97|781.75|779.75|781.97|779.97|781.75|779.75|0
1727986040000|2024-10-03 20:07:20|781.74|779.74|781.3|779.3|781.74|779.74|781.3|779.3|0
1727986050000|2024-10-03 20:07:30|781.08|779.08|780.86|778.86|781.08|779.08|780.86|778.86|0
1727986060000|2024-10-03 20:07:40|781.08|779.08|781.08|779.08|781.08|779.08|781.08|779.08|0
1727986080000|2024-10-03 20:08:00|781.3|779.3|780.86|778.86|781.3|779.3|780.86|778.86|0
1727986090000|2024-10-03 20:08:10|781.08|779.08|781.08|779.08|781.08|779.08|781.08|779.08|0
1727986100000|2024-10-03 20:08:20|780.97|778.97|780.97|778.97|780.97|778.97|780.86|778.86|0
1727986110000|2024-10-03 20:08:30|780.86|778.86|780.2|778.2|781.08|779.08|780.2|778.2|0
1727986120000|2024-10-03 20:08:40|780.42|778.42|779.75|777.75|780.42|778.42|779.75|777.75|0
1727986130000|2024-10-03 20:08:50|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1727986140000|2024-10-03 20:09:00|779.75|777.75|779.53|777.53|779.75|777.75|779.53|777.53|0
1727986150000|2024-10-03 20:09:10|779.31|777.31|778.87|776.87|779.31|777.31|778.87|776.87|0
1727986160000|2024-10-03 20:09:20|779.09|777.09|778.43|776.43|779.09|777.09|778.43|776.43|0
1727986180000|2024-10-03 20:09:40|778.21|776.21|778.21|776.21|778.21|776.21|778.21|776.21|0
1727986190000|2024-10-03 20:09:50|778.31|776.31|777.99|775.99|778.31|776.31|777.99|775.99|0
1727986200000|2024-10-03 20:10:00|778.21|776.21|778.65|776.65|778.65|776.65|778.21|776.21|0
1727986210000|2024-10-03 20:10:10|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1727986220000|2024-10-03 20:10:20|779.09|777.09|778.87|776.87|779.31|777.31|778.87|776.87|0
1727986230000|2024-10-03 20:10:30|779.09|777.09|779.53|777.53|779.53|777.53|779.09|777.09|0
1727986240000|2024-10-03 20:10:40|779.75|777.75|779.75|777.75|779.97|777.97|779.75|777.75|0
1727986250000|2024-10-03 20:10:50|779.53|777.53|779.75|777.75|779.75|777.75|779.53|777.53|0
1727986260000|2024-10-03 20:11:00|779.97|777.97|779.97|777.97|779.97|777.97|779.97|777.97|0
1727986270000|2024-10-03 20:11:10|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727986320000|2024-10-03 20:12:00|780.42|778.42|780.64|778.64|780.64|778.64|780.42|778.42|0
1727986330000|2024-10-03 20:12:10|780.42|778.42|780.64|778.64|780.64|778.64|780.42|778.42|0
1727986340000|2024-10-03 20:12:20|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727986350000|2024-10-03 20:12:30|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727986360000|2024-10-03 20:12:40|780.86|778.86|780.86|778.86|780.86|778.86|780.64|778.64|0
1727986370000|2024-10-03 20:12:50|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727986390000|2024-10-03 20:13:10|780.86|778.86|780.86|778.86|780.86|778.86|780.86|778.86|0
1727986400000|2024-10-03 20:13:20|780.42|778.42|780.42|778.42|780.64|778.64|780.42|778.42|0
1727986410000|2024-10-03 20:13:30|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727986420000|2024-10-03 20:13:40|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727986430000|2024-10-03 20:13:50|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727986460000|2024-10-03 20:14:20|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1727986470000|2024-10-03 20:14:30|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727986480000|2024-10-03 20:14:40|780.52|778.52|780.19|778.19|780.64|778.64|780.19|778.19|0
1727986490000|2024-10-03 20:14:50|779.97|777.97|780.19|778.19|780.19|778.19|779.75|777.75|0
1727986500000|2024-10-03 20:15:00|780.39|777.99|780.39|777.99|780.39|777.99|780.17|777.77|0
1727986510000|2024-10-03 20:15:10|780.17|777.77|780.17|777.77|780.28|777.88|780.17|777.77|0
1727986520000|2024-10-03 20:15:20|779.95|777.55|780.17|777.77|780.17|777.77|779.95|777.55|0
1727986560000|2024-10-03 20:16:00|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986580000|2024-10-03 20:16:20|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986600000|2024-10-03 20:16:40|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986610000|2024-10-03 20:16:50|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986620000|2024-10-03 20:17:00|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986630000|2024-10-03 20:17:10|781.06|778.66|781.06|778.66|781.06|778.66|781.06|778.66|0
1727986640000|2024-10-03 20:17:20|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986650000|2024-10-03 20:17:30|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727986660000|2024-10-03 20:17:40|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986670000|2024-10-03 20:17:50|780.72|778.32|780.83|778.43|780.83|778.43|780.72|778.32|0
1727986720000|2024-10-03 20:18:40|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727986730000|2024-10-03 20:18:50|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986740000|2024-10-03 20:19:00|781.05|778.65|781.05|778.65|781.05|778.65|781.05|778.65|0
1727986750000|2024-10-03 20:19:10|780.83|778.43|780.94|778.54|780.94|778.54|780.83|778.43|0
1727986760000|2024-10-03 20:19:20|781.05|778.65|780.94|778.54|781.05|778.65|780.94|778.54|0
1727986770000|2024-10-03 20:19:30|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986780000|2024-10-03 20:19:40|780.61|778.21|780.83|778.43|780.83|778.43|780.61|778.21|0
1727986790000|2024-10-03 20:19:50|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727986800000|2024-10-03 20:20:00|780.83|778.43|781.05|778.65|781.05|778.65|780.83|778.43|0
1727986810000|2024-10-03 20:20:10|780.83|778.43|780.83|778.43|781.05|778.65|780.83|778.43|0
1727986820000|2024-10-03 20:20:20|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727986830000|2024-10-03 20:20:30|780.83|778.43|780.61|778.21|780.83|778.43|780.61|778.21|0
1727986840000|2024-10-03 20:20:40|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986860000|2024-10-03 20:21:00|780.5|778.1|780.39|777.99|780.61|778.21|780.39|777.99|0
1727986880000|2024-10-03 20:21:20|780.17|777.77|780.17|777.77|780.17|777.77|780.17|777.77|0
1727986900000|2024-10-03 20:21:40|779.95|777.55|779.95|777.55|779.95|777.55|779.95|777.55|0
1727986920000|2024-10-03 20:22:00|780.17|777.77|780.17|777.77|780.17|777.77|780.17|777.77|0
1727986940000|2024-10-03 20:22:20|779.95|777.55|779.95|777.55|779.95|777.55|779.95|777.55|0
1727986970000|2024-10-03 20:22:50|780.17|777.77|780.17|777.77|780.17|777.77|780.17|777.77|0
1727987010000|2024-10-03 20:23:30|780.39|777.99|780.39|777.99|780.39|777.99|780.39|777.99|0
1727987020000|2024-10-03 20:23:40|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727987030000|2024-10-03 20:23:50|780.39|777.99|780.39|777.99|780.39|777.99|780.39|777.99|0
1727987040000|2024-10-03 20:24:00|780.17|777.77|780.17|777.77|780.17|777.77|780.17|777.77|0
1727987120000|2024-10-03 20:25:20|779.95|777.55|779.95|777.55|779.95|777.55|779.95|777.55|0
1727987130000|2024-10-03 20:25:30|779.5|777.1|779.5|777.1|779.5|777.1|779.5|777.1|0
1727987220000|2024-10-03 20:27:00|779.06|776.66|779.28|776.88|779.28|776.88|779.06|776.66|0
1727987230000|2024-10-03 20:27:10|779.39|776.99|779.28|776.88|779.39|776.99|779.28|776.88|0
1727987240000|2024-10-03 20:27:20|779.5|777.1|779.5|777.1|779.5|777.1|779.5|777.1|0
1727987260000|2024-10-03 20:27:40|779.39|776.99|779.39|776.99|779.39|776.99|779.39|776.99|0
1727987270000|2024-10-03 20:27:50|779.28|776.88|779.28|776.88|779.28|776.88|779.28|776.88|0
1727987480000|2024-10-03 20:31:20|778.18|775.78|778.18|775.78|778.18|775.78|778.18|775.78|0
1727987500000|2024-10-03 20:31:40|777.96|775.56|777.96|775.56|777.96|775.56|777.96|775.56|0
1727987510000|2024-10-03 20:31:50|777.73|775.33|777.51|775.11|777.73|775.33|777.51|775.11|0
1727987520000|2024-10-03 20:32:00|777.29|774.89|777.51|775.11|777.51|775.11|777.29|774.89|0
1727987530000|2024-10-03 20:32:10|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987550000|2024-10-03 20:32:30|777.18|774.78|777.07|774.67|777.18|774.78|777.07|774.67|0
1727987570000|2024-10-03 20:32:50|777.18|774.78|777.29|774.89|777.29|774.89|777.18|774.78|0
1727987580000|2024-10-03 20:33:00|777.51|775.11|777.51|775.11|777.51|775.11|777.51|775.11|0
1727987590000|2024-10-03 20:33:10|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987610000|2024-10-03 20:33:30|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987620000|2024-10-03 20:33:40|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987640000|2024-10-03 20:34:00|777.4|775|777.4|775|777.51|775.11|777.4|775|0
1727987650000|2024-10-03 20:34:10|777.51|775.11|777.51|775.11|777.51|775.11|777.51|775.11|0
1727987660000|2024-10-03 20:34:20|777.73|775.33|777.51|775.11|777.73|775.33|777.51|775.11|0
1727987670000|2024-10-03 20:34:30|777.73|775.33|777.73|775.33|777.73|775.33|777.73|775.33|0
1727987690000|2024-10-03 20:34:50|777.51|775.11|777.51|775.11|777.51|775.11|777.51|775.11|0
1727987710000|2024-10-03 20:35:10|777.4|775|777.4|775|777.4|775|777.4|775|0
1727987720000|2024-10-03 20:35:20|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987740000|2024-10-03 20:35:40|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987760000|2024-10-03 20:36:00|777.18|774.78|777.29|774.89|777.29|774.89|777.18|774.78|0
1727987770000|2024-10-03 20:36:10|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987780000|2024-10-03 20:36:20|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987810000|2024-10-03 20:36:50|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987870000|2024-10-03 20:37:50|776.85|774.45|776.85|774.45|776.85|774.45|776.85|774.45|0
1727987920000|2024-10-03 20:38:40|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987970000|2024-10-03 20:39:30|776.85|774.45|776.85|774.45|776.85|774.45|776.85|774.45|0
1727988010000|2024-10-03 20:40:10|776.63|774.23|776.63|774.23|776.63|774.23|776.63|774.23|0
1727988020000|2024-10-03 20:40:20|776.41|774.01|776.41|774.01|776.41|774.01|776.41|774.01|0
1727988030000|2024-10-03 20:40:30|776.51|774.11|776.63|774.23|776.63|774.23|776.51|774.11|0
1727988040000|2024-10-03 20:40:40|776.41|774.01|776.63|774.23|776.63|774.23|776.41|774.01|0
1727988060000|2024-10-03 20:41:00|776.85|774.45|776.63|774.23|776.95|774.55|776.63|774.23|0
1727988070000|2024-10-03 20:41:10|776.73|774.33|776.63|774.23|776.73|774.33|776.63|774.23|0
1727988080000|2024-10-03 20:41:20|776.85|774.45|776.85|774.45|776.85|774.45|776.85|774.45|0
1727988090000|2024-10-03 20:41:30|776.63|774.23|776.63|774.23|776.85|774.45|776.63|774.23|0
1727988110000|2024-10-03 20:41:50|776.4|774|776.63|774.23|776.63|774.23|776.4|774|0
1727988120000|2024-10-03 20:42:00|776.4|774|776.4|774|776.4|774|776.4|774|0
1727988130000|2024-10-03 20:42:10|776.63|774.23|776.63|774.23|776.63|774.23|776.63|774.23|0
1727988140000|2024-10-03 20:42:20|776.4|774|776.4|774|776.4|774|776.4|774|0
1727988180000|2024-10-03 20:43:00|776.18|773.78|776.18|773.78|776.18|773.78|776.18|773.78|0
1727988210000|2024-10-03 20:43:30|775.96|773.56|775.96|773.56|775.96|773.56|775.96|773.56|0
1727988250000|2024-10-03 20:44:10|776.18|773.78|775.52|773.12|776.18|773.78|775.52|773.12|0
1727988290000|2024-10-03 20:44:50|775.74|773.34|775.96|773.56|775.96|773.56|775.74|773.34|0
1727988300000|2024-10-03 20:45:00|776.18|773.78|775.96|773.56|776.18|773.78|775.96|773.56|0
1727988310000|2024-10-03 20:45:10|776.07|773.67|776.07|773.67|776.07|773.67|775.96|773.56|0
1727988320000|2024-10-03 20:45:20|775.96|773.56|775.96|773.56|776.18|773.78|775.96|773.56|0
1727988330000|2024-10-03 20:45:30|776.18|773.78|776.4|774|776.4|774|776.18|773.78|0
1727988360000|2024-10-03 20:46:00|776.18|773.78|776.18|773.78|776.18|773.78|776.18|773.78|0
1727988380000|2024-10-03 20:46:20|776.29|773.89|776.18|773.78|776.29|773.89|776.18|773.78|0
1727988390000|2024-10-03 20:46:30|776.29|773.89|775.96|773.56|776.29|773.89|775.96|773.56|0
1727988400000|2024-10-03 20:46:40|776.18|773.78|776.18|773.78|776.18|773.78|776.18|773.78|0
1727988410000|2024-10-03 20:46:50|775.96|773.56|775.96|773.56|775.96|773.56|775.96|773.56|0
1727988420000|2024-10-03 20:47:00|776.18|773.78|776.18|773.78|776.18|773.78|775.96|773.56|0
1727988430000|2024-10-03 20:47:10|776.4|774|776.84|774.44|776.84|774.44|776.4|774|0
1727988440000|2024-10-03 20:47:20|776.62|774.22|776.62|774.22|776.62|774.22|776.62|774.22|0
1727988490000|2024-10-03 20:48:10|776.84|774.44|776.84|774.44|776.84|774.44|776.84|774.44|0
1727988500000|2024-10-03 20:48:20|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988510000|2024-10-03 20:48:30|777.28|774.88|777.28|774.88|777.28|774.88|777.28|774.88|0
1727988520000|2024-10-03 20:48:40|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988530000|2024-10-03 20:48:50|776.84|774.44|776.73|774.33|776.84|774.44|776.62|774.22|0
1727988540000|2024-10-03 20:49:00|776.84|774.44|776.84|774.44|776.84|774.44|776.84|774.44|0
1727988590000|2024-10-03 20:49:50|776.62|774.22|776.62|774.22|776.62|774.22|776.62|774.22|0
1727988640000|2024-10-03 20:50:40|776.4|774|776.4|774|776.4|774|776.4|774|0
1727988660000|2024-10-03 20:51:00|776.51|774.11|776.84|774.44|776.84|774.44|776.51|774.11|0
1727988670000|2024-10-03 20:51:10|777.06|774.66|777.06|774.66|777.28|774.88|777.06|774.66|0
1727988690000|2024-10-03 20:51:30|777.17|774.77|777.06|774.66|777.17|774.77|777.06|774.66|0
1727988700000|2024-10-03 20:51:40|777.17|774.77|777.06|774.66|777.28|774.88|777.06|774.66|0
1727988720000|2024-10-03 20:52:00|777.17|774.77|777.17|774.77|777.17|774.77|777.17|774.77|0
1727988730000|2024-10-03 20:52:10|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988740000|2024-10-03 20:52:20|777.17|774.77|777.06|774.66|777.17|774.77|777.06|774.66|0
1727988750000|2024-10-03 20:52:30|776.84|774.44|777.06|774.66|777.06|774.66|776.84|774.44|0
1727988770000|2024-10-03 20:52:50|776.84|774.44|776.84|774.44|776.84|774.44|776.84|774.44|0
1727988800000|2024-10-03 20:53:20|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988850000|2024-10-03 20:54:10|777.28|774.88|777.28|774.88|777.28|774.88|777.28|774.88|0
1727988910000|2024-10-03 20:55:10|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988920000|2024-10-03 20:55:20|777.17|774.77|777.17|774.77|777.17|774.77|777.17|774.77|0
1727988930000|2024-10-03 20:55:30|777.28|774.88|777.28|774.88|777.28|774.88|777.28|774.88|0
1727988950000|2024-10-03 20:55:50|777.39|774.99|777.28|774.88|777.39|774.99|777.28|774.88|0
1727989000000|2024-10-03 20:56:40|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727989030000|2024-10-03 20:57:10|776.84|774.44|776.84|774.44|776.84|774.44|776.84|774.44|0
1727989050000|2024-10-03 20:57:30|776.62|774.22|776.84|774.44|776.84|774.44|776.62|774.22|0
1727989080000|2024-10-03 20:58:00|776.62|774.22|776.84|774.44|776.84|774.44|776.62|774.22|0
1727989090000|2024-10-03 20:58:10|776.62|774.22|776.62|774.22|776.62|774.22|776.62|774.22|0
1727989110000|2024-10-03 20:58:30|776.5|774.1|775.4|773|776.5|774.1|775.4|773|0
1727989120000|2024-10-03 20:58:40|775.29|772.89|775.07|772.67|775.29|772.89|775.07|772.67|0
1727989130000|2024-10-03 20:58:50|774.63|772.23|774.85|772.45|774.85|772.45|773.97|771.57|0
1727989150000|2024-10-03 20:59:10|774.63|772.23|774.63|772.23|774.63|772.23|774.63|772.23|0
1727989180000|2024-10-03 20:59:40|774.74|772.34|774.74|772.34|774.74|772.34|774.74|772.34|0
1727989190000|2024-10-03 20:59:50|774.52|772.12|774.52|772.12|774.96|772.56|774.52|772.12|0
1727989200000|2024-10-03 21:00:00|775.05|772.65|775.47|773.07|775.47|773.07|775.05|772.65|0
1727989210000|2024-10-03 21:00:10|775.21|772.81|775.08|772.68|775.21|772.81|775.08|772.68|0
1727989250000|2024-10-03 21:00:50|775.53|773.13|775.53|773.13|775.53|773.13|775.53|773.13|0
1727989260000|2024-10-03 21:01:00|775.08|772.68|775.08|772.68|775.08|772.68|775.08|772.68|0
1727989380000|2024-10-03 21:03:00|775.24|772.84|775.24|772.84|775.24|772.84|775.24|772.84|0
1727989530000|2024-10-03 21:05:30|775.17|772.77|775.17|772.77|775.17|772.77|775.17|772.77|0
1727989670000|2024-10-03 21:07:50|775.21|772.81|775.24|772.84|775.24|772.84|775.21|772.81|0
1727989680000|2024-10-03 21:08:00|775.27|772.87|775.31|772.91|775.31|772.91|775.27|772.87|0
1727989690000|2024-10-03 21:08:10|775.4|773|775.43|773.03|775.43|773.03|775.4|773|0
1727989720000|2024-10-03 21:08:40|775.24|772.84|775.24|772.84|775.24|772.84|775.24|772.84|0
1727989730000|2024-10-03 21:08:50|775.21|772.81|775.21|772.81|775.21|772.81|775.21|772.81|0
1727989760000|2024-10-03 21:09:20|775.14|772.74|775.14|772.74|775.14|772.74|775.14|772.74|0
1727989780000|2024-10-03 21:09:40|775.37|772.97|775.31|772.91|775.37|772.97|775.31|772.91|0
1727989800000|2024-10-03 21:10:00|775.33|772.93|775.33|772.93|775.33|772.93|775.33|772.93|0
1727989810000|2024-10-03 21:10:10|775.37|772.97|775.4|773|775.4|773|775.37|772.97|0
1727989840000|2024-10-03 21:10:40|775.43|773.03|775.43|773.03|775.43|773.03|775.43|773.03|0
1727989850000|2024-10-03 21:10:50|775.53|773.13|775.53|773.13|775.53|773.13|775.53|773.13|0
1727989860000|2024-10-03 21:11:00|775.5|773.1|775.56|773.16|775.56|773.16|775.5|773.1|0
1727989870000|2024-10-03 21:11:10|775.6|773.2|775.66|773.26|775.66|773.26|775.6|773.2|0
1727990010000|2024-10-03 21:13:30|775.69|773.29|775.75|773.35|775.75|773.35|775.69|773.29|0
1727990020000|2024-10-03 21:13:40|775.46|773.06|775.46|773.06|775.46|773.06|775.46|773.06|0
1727990040000|2024-10-03 21:14:00|775.5|773.1|775.52|773.12|775.52|773.12|775.5|773.1|0
1727990050000|2024-10-03 21:14:10|775.56|773.16|775.56|773.16|775.56|773.16|775.56|773.16|0
1727990060000|2024-10-03 21:14:20|775.59|773.19|775.63|773.23|775.63|773.23|775.59|773.19|0
1727990070000|2024-10-03 21:14:30|775.66|773.26|775.69|773.29|775.69|773.29|775.66|773.26|0
1727990080000|2024-10-03 21:14:40|775.73|773.33|775.75|773.35|775.75|773.35|775.73|773.33|0
1727990090000|2024-10-03 21:14:50|775.95|773.55|775.95|773.55|775.95|773.55|775.95|773.55|0
1727990120000|2024-10-03 21:15:20|775.46|773.06|775.46|773.06|775.46|773.06|775.46|773.06|0
1727990130000|2024-10-03 21:15:30|775.63|773.23|775.63|773.23|775.63|773.23|775.63|773.23|0
1727990190000|2024-10-03 21:16:30|775.56|773.16|775.56|773.16|775.56|773.16|775.56|773.16|0
1727990440000|2024-10-03 21:20:40|775.49|773.09|775.49|773.09|775.49|773.09|775.49|773.09|0
1727990480000|2024-10-03 21:21:20|775.46|773.06|775.46|773.06|775.46|773.06|775.46|773.06|0
1727990560000|2024-10-03 21:22:40|775.4|773|775.4|773|775.4|773|775.4|773|0
1727990630000|2024-10-03 21:23:50|775.17|772.77|775.26|772.86|775.26|772.86|775.17|772.77|0
1727990680000|2024-10-03 21:24:40|775.4|773|775.39|772.99|775.4|773|775.39|772.99|0
1727990700000|2024-10-03 21:25:00|775.42|773.02|775.26|772.86|775.42|773.02|775.26|772.86|0
1727990710000|2024-10-03 21:25:10|775.2|772.8|775.2|772.8|775.2|772.8|775.2|772.8|0
1727990740000|2024-10-03 21:25:40|775.17|772.77|775.17|772.77|775.17|772.77|775.17|772.77|0
1727990750000|2024-10-03 21:25:50|775.16|772.76|775.16|772.76|775.16|772.76|775.16|772.76|0
1727990890000|2024-10-03 21:28:10|775.09|772.69|775.09|772.69|775.09|772.69|775.09|772.69|0
1727990940000|2024-10-03 21:29:00|774.93|772.53|774.93|772.53|774.93|772.53|774.93|772.53|0
1727991120000|2024-10-03 21:32:00|774.9|772.5|774.9|772.5|774.9|772.5|774.9|772.5|0
1727991200000|2024-10-03 21:33:20|774.93|772.53|774.93|772.53|774.93|772.53|774.93|772.53|0
1727991210000|2024-10-03 21:33:30|774.99|772.59|774.99|772.59|774.99|772.59|774.99|772.59|0
1727991440000|2024-10-03 21:37:20|775.12|772.72|775.12|772.72|775.12|772.72|775.12|772.72|0
1727991460000|2024-10-03 21:37:40|775.51|773.11|775.51|773.11|775.51|773.11|775.51|773.11|0
1727991510000|2024-10-03 21:38:30|775.45|773.05|775.45|773.05|775.45|773.05|775.45|773.05|0
1727991550000|2024-10-03 21:39:10|775.12|772.72|775.12|772.72|775.12|772.72|775.12|772.72|0
1727991570000|2024-10-03 21:39:30|775.19|772.79|775.19|772.79|775.19|772.79|775.19|772.79|0
1727991590000|2024-10-03 21:39:50|775.16|772.76|775.16|772.76|775.16|772.76|775.16|772.76|0
1727991610000|2024-10-03 21:40:10|775.26|772.86|775.26|772.86|775.26|772.86|775.26|772.86|0
1727991630000|2024-10-03 21:40:30|775.29|772.89|775.29|772.89|775.29|772.89|775.29|772.89|0
1727991670000|2024-10-03 21:41:10|775.39|772.99|775.39|772.99|775.39|772.99|775.39|772.99|0
1727991690000|2024-10-03 21:41:30|775.22|772.82|775.22|772.82|775.22|772.82|775.22|772.82|0
1727991700000|2024-10-03 21:41:40|775.29|772.89|775.29|772.89|775.29|772.89|775.29|772.89|0
1727991710000|2024-10-03 21:41:50|775.45|773.05|775.48|773.08|775.48|773.08|775.45|773.05|0
1727991760000|2024-10-03 21:42:40|775.06|772.66|775.39|772.99|775.39|772.99|775.06|772.66|0
1727991770000|2024-10-03 21:42:50|775.06|772.66|775.06|772.66|775.06|772.66|775.06|772.66|0
1727991840000|2024-10-03 21:44:00|775.09|772.69|775.09|772.69|775.09|772.69|775.09|772.69|0
1727991850000|2024-10-03 21:44:10|775.06|772.66|775.06|772.66|775.06|772.66|775.06|772.66|0
1727992000000|2024-10-03 21:46:40|775.38|772.98|775.35|772.95|775.38|772.98|775.35|772.95|0
1727992030000|2024-10-03 21:47:10|775.25|772.85|775.25|772.85|775.25|772.85|775.25|772.85|0
1727992210000|2024-10-03 21:50:10|774.96|772.56|774.76|772.36|774.96|772.56|774.76|772.36|0
1727992240000|2024-10-03 21:50:40|774.57|772.17|774.57|772.17|774.57|772.17|774.57|772.17|0
1727992260000|2024-10-03 21:51:00|774.47|772.07|774.47|772.07|774.47|772.07|774.47|772.07|0
1727992290000|2024-10-03 21:51:30|774.63|772.23|774.63|772.23|774.63|772.23|774.63|772.23|0
1727992430000|2024-10-03 21:53:50|774.82|772.42|774.98|772.58|774.98|772.58|774.82|772.42|0
1727992450000|2024-10-03 21:54:10|774.79|772.39|774.79|772.39|774.79|772.39|774.79|772.39|0
1727992500000|2024-10-03 21:55:00|775.08|772.68|775.35|772.95|775.35|772.95|775.08|772.68|0
1727992510000|2024-10-03 21:55:10|775.34|772.94|775.34|772.94|775.34|772.94|775.34|772.94|0
1727992590000|2024-10-03 21:56:30|775.31|772.91|775.38|772.98|775.38|772.98|775.31|772.91|0
1727992650000|2024-10-03 21:57:30|775.31|772.91|775.31|772.91|775.31|772.91|775.31|772.91|0
1727992670000|2024-10-03 21:57:50|775.38|772.98|775.38|772.98|775.38|772.98|775.38|772.98|0
1727992680000|2024-10-03 21:58:00|775.54|773.14|775.48|773.08|775.57|773.17|775.48|773.08|0
1727992690000|2024-10-03 21:58:10|775.38|772.98|775.38|772.98|775.38|772.98|775.38|772.98|0
1727992700000|2024-10-03 21:58:20|775.34|772.94|775.38|772.98|775.38|772.98|775.34|772.94|0
1727992720000|2024-10-03 21:58:40|775.34|772.94|775.34|772.94|775.34|772.94|775.34|772.94|0
1727992740000|2024-10-03 21:59:00|775.38|772.98|775.38|772.98|775.38|772.98|775.38|772.98|0
1727992750000|2024-10-03 21:59:10|775.34|772.94|775.34|772.94|775.34|772.94|775.34|772.94|0
1727992760000|2024-10-03 21:59:20|775.38|772.98|775.38|772.98|775.38|772.98|775.38|772.98|0
1727992770000|2024-10-03 21:59:30|775.31|772.91|775.31|772.91|775.31|772.91|775.31|772.91|0
1727992780000|2024-10-03 21:59:40|775.28|772.88|775.28|772.88|775.28|772.88|775.28|772.88|0
1727992790000|2024-10-03 21:59:50|775.34|772.94|775.05|772.65|775.34|772.94|775.05|772.65|0
1727992800000|2024-10-03 22:00:00|775.59|773.19|774.49|772.09|775.59|773.19|774.05|771.65|0
1727992810000|2024-10-03 22:00:10|773.82|771.42|774.16|771.76|774.27|771.87|773.82|771.42|0
1727992820000|2024-10-03 22:00:20|774.38|771.98|774.38|771.98|774.38|771.98|774.38|771.98|0
1727992830000|2024-10-03 22:00:30|774.6|772.2|774.16|771.76|774.6|772.2|774.16|771.76|0
1727992840000|2024-10-03 22:00:40|774.27|771.87|774.16|771.76|774.27|771.87|774.16|771.76|0
1727992850000|2024-10-03 22:00:50|774.04|771.64|774.27|771.87|774.27|771.87|773.94|771.54|0
1727992860000|2024-10-03 22:01:00|774.04|771.64|773.94|771.54|774.04|771.64|773.94|771.54|0
1727992870000|2024-10-03 22:01:10|774.16|771.76|773.94|771.54|774.16|771.76|773.94|771.54|0
1727992880000|2024-10-03 22:01:20|773.82|771.42|773.5|771.1|773.82|771.42|773.5|771.1|0
1727992890000|2024-10-03 22:01:30|773.38|770.98|773.16|770.76|773.5|771.1|773.16|770.76|0
1727992900000|2024-10-03 22:01:40|772.94|770.54|773.38|770.98|773.38|770.98|772.94|770.54|0
1727992910000|2024-10-03 22:01:50|773.5|771.1|773.6|771.2|773.6|771.2|773.5|771.1|0
1727992920000|2024-10-03 22:02:00|773.82|771.42|773.6|771.2|773.82|771.42|773.6|771.2|0
1727992930000|2024-10-03 22:02:10|773.72|771.32|773.5|771.1|773.72|771.32|773.5|771.1|0
1727992950000|2024-10-03 22:02:30|773.6|771.2|773.72|771.32|773.72|771.32|773.6|771.2|0
1727992960000|2024-10-03 22:02:40|773.82|771.42|773.82|771.42|773.82|771.42|773.82|771.42|0
1727992970000|2024-10-03 22:02:50|773.72|771.32|773.6|771.2|773.72|771.32|773.6|771.2|0
1727992990000|2024-10-03 22:03:10|773.5|771.1|773.5|771.1|773.5|771.1|773.5|771.1|0
1727993000000|2024-10-03 22:03:20|773.72|771.32|773.28|770.88|773.72|771.32|773.28|770.88|0
1727993010000|2024-10-03 22:03:30|773.16|770.76|773.28|770.88|773.28|770.88|773.16|770.76|0
1727993020000|2024-10-03 22:03:40|773.16|770.76|773.28|770.88|773.28|770.88|773.16|770.76|0
1727993030000|2024-10-03 22:03:50|773.5|771.1|773.5|771.1|773.5|771.1|773.5|771.1|0
1727993080000|2024-10-03 22:04:40|773.38|770.98|773.38|770.98|773.5|771.1|773.38|770.98|0
1727993090000|2024-10-03 22:04:50|773.28|770.88|773.05|770.65|773.28|770.88|773.05|770.65|0
1727993100000|2024-10-03 22:05:00|773.16|770.76|773.16|770.76|773.28|770.88|773.16|770.76|0
1727993110000|2024-10-03 22:05:10|773.05|770.65|773.16|770.76|773.16|770.76|772.94|770.54|0
1727993120000|2024-10-03 22:05:20|773.05|770.65|773.28|770.88|773.28|770.88|773.05|770.65|0
1727993130000|2024-10-03 22:05:30|773.16|770.76|773.05|770.65|773.16|770.76|773.05|770.65|0
1727993140000|2024-10-03 22:05:40|773.27|770.87|773.05|770.65|773.27|770.87|773.05|770.65|0
1727993150000|2024-10-03 22:05:50|772.94|770.54|772.94|770.54|772.94|770.54|772.83|770.43|0
1727993160000|2024-10-03 22:06:00|772.83|770.43|772.72|770.32|772.83|770.43|772.72|770.32|0
1727993170000|2024-10-03 22:06:10|772.61|770.21|772.61|770.21|772.61|770.21|772.61|770.21|0
1727993180000|2024-10-03 22:06:20|772.5|770.1|772.28|769.88|772.61|770.21|772.28|769.88|0
1727993190000|2024-10-03 22:06:30|772.39|769.99|772.39|769.99|772.39|769.99|772.39|769.99|0
1727993210000|2024-10-03 22:06:50|772.28|769.88|772.5|770.1|772.5|770.1|772.28|769.88|0
1727993220000|2024-10-03 22:07:00|772.61|770.21|772.72|770.32|772.72|770.32|772.61|770.21|0
1727993230000|2024-10-03 22:07:10|772.83|770.43|772.83|770.43|772.83|770.43|772.83|770.43|0
1727993240000|2024-10-03 22:07:20|772.94|770.54|772.94|770.54|772.94|770.54|772.94|770.54|0
1727993250000|2024-10-03 22:07:30|772.83|770.43|772.61|770.21|772.83|770.43|772.61|770.21|0
1727993260000|2024-10-03 22:07:40|772.72|770.32|772.61|770.21|772.72|770.32|772.61|770.21|0
1727993270000|2024-10-03 22:07:50|772.5|770.1|772.28|769.88|772.5|770.1|772.28|769.88|0
1727993280000|2024-10-03 22:08:00|772.17|769.77|772.17|769.77|772.17|769.77|772.17|769.77|0
1727993290000|2024-10-03 22:08:10|772.28|769.88|772.28|769.88|772.28|769.88|772.28|769.88|0
1727993300000|2024-10-03 22:08:20|772.39|769.99|772.61|770.21|772.61|770.21|772.39|769.99|0
1727993310000|2024-10-03 22:08:30|772.72|770.32|772.83|770.43|772.83|770.43|772.61|770.21|0
1727993330000|2024-10-03 22:08:50|772.72|770.32|772.83|770.43|772.83|770.43|772.72|770.32|0
1727993340000|2024-10-03 22:09:00|772.94|770.54|772.83|770.43|772.94|770.54|772.83|770.43|0
1727993360000|2024-10-03 22:09:20|772.94|770.54|773.16|770.76|773.16|770.76|772.83|770.43|0
1727993370000|2024-10-03 22:09:30|773.27|770.87|773.27|770.87|773.27|770.87|773.16|770.76|0
1727993380000|2024-10-03 22:09:40|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1727993390000|2024-10-03 22:09:50|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727993410000|2024-10-03 22:10:10|773.38|770.98|773.38|770.98|773.38|770.98|773.38|770.98|0
1727993420000|2024-10-03 22:10:20|773.27|770.87|773.49|771.09|773.49|771.09|773.27|770.87|0
1727993430000|2024-10-03 22:10:30|773.27|770.87|773.38|770.98|773.38|770.98|773.27|770.87|0
1727993440000|2024-10-03 22:10:40|773.27|770.87|773.27|770.87|773.38|770.98|773.27|770.87|0
1727993450000|2024-10-03 22:10:50|773.16|770.76|773.27|770.87|773.27|770.87|773.16|770.76|0
1727993460000|2024-10-03 22:11:00|773.38|770.98|773.38|770.98|773.38|770.98|773.38|770.98|0
1727993470000|2024-10-03 22:11:10|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1727993600000|2024-10-03 22:13:20|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727993620000|2024-10-03 22:13:40|773.05|770.65|773.05|770.65|773.05|770.65|773.05|770.65|0
1727993630000|2024-10-03 22:13:50|772.83|770.43|773.05|770.65|773.05|770.65|772.83|770.43|0
1727993640000|2024-10-03 22:14:00|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727993660000|2024-10-03 22:14:20|773.16|770.76|773.38|770.98|773.38|770.98|773.16|770.76|0
1727993670000|2024-10-03 22:14:30|773.27|770.87|773.16|770.76|773.27|770.87|773.05|770.65|0
1727993680000|2024-10-03 22:14:40|773.05|770.65|772.94|770.54|773.05|770.65|772.94|770.54|0
1727993690000|2024-10-03 22:14:50|772.83|770.43|772.71|770.31|772.83|770.43|772.71|770.31|0
1727993700000|2024-10-03 22:15:00|772.61|770.21|772.61|770.21|772.61|770.21|772.49|770.09|0
1727993710000|2024-10-03 22:15:10|772.71|770.31|772.94|770.54|772.94|770.54|772.71|770.31|0
1727993720000|2024-10-03 22:15:20|773.05|770.65|773.05|770.65|773.05|770.65|773.05|770.65|0
1727993730000|2024-10-03 22:15:30|772.93|770.53|773.05|770.65|773.05|770.65|772.93|770.53|0
1727993740000|2024-10-03 22:15:40|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727993760000|2024-10-03 22:16:00|773.05|770.65|772.61|770.21|773.16|770.76|772.61|770.21|0
1727993770000|2024-10-03 22:16:10|772.83|770.43|772.83|770.43|772.83|770.43|772.83|770.43|0
1727993780000|2024-10-03 22:16:20|772.71|770.31|772.71|770.31|772.71|770.31|772.71|770.31|0
1727993790000|2024-10-03 22:16:30|772.83|770.43|772.61|770.21|772.83|770.43|772.61|770.21|0
1727993800000|2024-10-03 22:16:40|772.71|770.31|772.71|770.31|772.71|770.31|772.71|770.31|0
1727993810000|2024-10-03 22:16:50|772.83|770.43|772.61|770.21|772.83|770.43|772.61|770.21|0
1727993820000|2024-10-03 22:17:00|772.49|770.09|772.49|770.09|772.49|770.09|772.49|770.09|0
1727993830000|2024-10-03 22:17:10|772.39|769.99|772.17|769.77|772.39|769.99|772.17|769.77|0
1727993840000|2024-10-03 22:17:20|772.05|769.65|771.95|769.55|772.05|769.65|771.83|769.43|0
1727993850000|2024-10-03 22:17:30|771.83|769.43|771.73|769.33|771.83|769.43|771.73|769.33|0
1727993890000|2024-10-03 22:18:10|771.95|769.55|772.27|769.87|772.27|769.87|771.95|769.55|0
1727993900000|2024-10-03 22:18:20|772.39|769.99|772.39|769.99|772.39|769.99|772.39|769.99|0
1727993920000|2024-10-03 22:18:40|772.49|770.09|772.61|770.21|772.61|770.21|772.49|770.09|0
1727993950000|2024-10-03 22:19:10|772.71|770.31|772.71|770.31|772.71|770.31|772.71|770.31|0
1727993960000|2024-10-03 22:19:20|772.83|770.43|772.83|770.43|772.83|770.43|772.83|770.43|0
1727993970000|2024-10-03 22:19:30|772.71|770.31|772.83|770.43|772.83|770.43|772.71|770.31|0
1727993980000|2024-10-03 22:19:40|772.93|770.53|772.93|770.53|772.93|770.53|772.93|770.53|0
1727993990000|2024-10-03 22:19:50|772.83|770.43|772.83|770.43|772.83|770.43|772.83|770.43|0
1727994020000|2024-10-03 22:20:20|773.05|770.65|773.05|770.65|773.05|770.65|773.05|770.65|0
1727994030000|2024-10-03 22:20:30|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727994050000|2024-10-03 22:20:50|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1727994100000|2024-10-03 22:21:40|773.59|771.19|773.71|771.31|773.71|771.31|773.49|771.09|0
1727994120000|2024-10-03 22:22:00|773.49|771.09|773.71|771.31|773.71|771.31|773.49|771.09|0
1727994130000|2024-10-03 22:22:10|773.59|771.19|773.49|771.09|773.59|771.19|773.49|771.09|0
1727994140000|2024-10-03 22:22:20|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994150000|2024-10-03 22:22:30|773.49|771.09|773.71|771.31|773.71|771.31|773.49|771.09|0
1727994160000|2024-10-03 22:22:40|773.93|771.53|773.93|771.53|773.93|771.53|773.93|771.53|0
1727994190000|2024-10-03 22:23:10|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994240000|2024-10-03 22:24:00|773.81|771.41|773.71|771.31|773.81|771.41|773.71|771.31|0
1727994250000|2024-10-03 22:24:10|773.93|771.53|773.93|771.53|773.93|771.53|773.93|771.53|0
1727994300000|2024-10-03 22:25:00|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994340000|2024-10-03 22:25:40|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1727994350000|2024-10-03 22:25:50|773.71|771.31|773.71|771.31|773.71|771.31|773.49|771.09|0
1727994370000|2024-10-03 22:26:10|773.93|771.53|773.93|771.53|773.93|771.53|773.93|771.53|0
1727994440000|2024-10-03 22:27:20|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994450000|2024-10-03 22:27:30|773.93|771.53|773.93|771.53|773.93|771.53|773.93|771.53|0
1727994470000|2024-10-03 22:27:50|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994480000|2024-10-03 22:28:00|773.93|771.53|774.03|771.63|774.03|771.63|773.93|771.53|0
1727994490000|2024-10-03 22:28:10|774.15|771.75|773.59|771.19|774.15|771.75|773.59|771.19|0
1727994500000|2024-10-03 22:28:20|773.48|771.08|773.93|771.53|773.93|771.53|773.48|771.08|0
1727994530000|2024-10-03 22:28:50|773.81|771.41|773.81|771.41|773.81|771.41|773.7|771.3|0
1727994550000|2024-10-03 22:29:10|773.93|771.53|773.81|771.41|773.93|771.53|773.81|771.41|0
1727994560000|2024-10-03 22:29:20|773.93|771.53|774.15|771.75|774.15|771.75|773.93|771.53|0
1727994600000|2024-10-03 22:30:00|774.59|772.19|774.59|772.19|774.59|772.19|774.59|772.19|0
1727994610000|2024-10-03 22:30:10|774.37|771.97|774.37|771.97|774.37|771.97|774.37|771.97|0
1727994640000|2024-10-03 22:30:40|774.47|772.07|774.59|772.19|774.59|772.19|774.47|772.07|0
1727994650000|2024-10-03 22:30:50|774.69|772.29|774.81|772.41|774.81|772.41|774.69|772.29|0
1727994660000|2024-10-03 22:31:00|774.91|772.51|774.91|772.51|774.91|772.51|774.91|772.51|0
1727994670000|2024-10-03 22:31:10|774.81|772.41|774.81|772.41|774.81|772.41|774.81|772.41|0
1727994680000|2024-10-03 22:31:20|775.03|772.63|775.47|773.07|775.47|773.07|775.03|772.63|0
1727994690000|2024-10-03 22:31:30|775.25|772.85|775.25|772.85|775.35|772.95|775.25|772.85|0
1727994710000|2024-10-03 22:31:50|775.13|772.73|775.25|772.85|775.25|772.85|775.13|772.73|0
1727994720000|2024-10-03 22:32:00|775.13|772.73|775.13|772.73|775.25|772.85|775.03|772.63|0
1727994730000|2024-10-03 22:32:10|775.03|772.63|775.25|772.85|775.25|772.85|775.03|772.63|0
1727994750000|2024-10-03 22:32:30|775.47|773.07|775.47|773.07|775.47|773.07|775.47|773.07|0
1727994760000|2024-10-03 22:32:40|775.35|772.95|775.47|773.07|775.47|773.07|775.35|772.95|0
1727994770000|2024-10-03 22:32:50|775.69|773.29|775.69|773.29|775.69|773.29|775.69|773.29|0
1727994780000|2024-10-03 22:33:00|775.57|773.17|775.47|773.07|775.57|773.17|775.47|773.07|0
1727994790000|2024-10-03 22:33:10|775.69|773.29|775.69|773.29|775.69|773.29|775.69|773.29|0
1727994800000|2024-10-03 22:33:20|775.91|773.51|775.91|773.51|775.91|773.51|775.91|773.51|0
1727994810000|2024-10-03 22:33:30|776.35|773.95|776.57|774.17|776.57|774.17|776.35|773.95|0
1727994820000|2024-10-03 22:33:40|776.35|773.95|776.46|774.06|776.46|774.06|776.35|773.95|0
1727994830000|2024-10-03 22:33:50|776.57|774.17|776.46|774.06|776.57|774.17|776.35|773.95|0
1727994840000|2024-10-03 22:34:00|776.35|773.95|776.57|774.17|776.57|774.17|776.35|773.95|0
1727994850000|2024-10-03 22:34:10|776.35|773.95|776.35|773.95|776.35|773.95|776.35|773.95|0
1727994870000|2024-10-03 22:34:30|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727994880000|2024-10-03 22:34:40|776.68|774.28|776.79|774.39|776.79|774.39|776.68|774.28|0
1727994890000|2024-10-03 22:34:50|776.9|774.5|776.9|774.5|776.9|774.5|776.9|774.5|0
1727994900000|2024-10-03 22:35:00|776.79|774.39|776.9|774.5|776.9|774.5|776.79|774.39|0
1727994910000|2024-10-03 22:35:10|776.79|774.39|776.9|774.5|776.9|774.5|776.79|774.39|0
1727994920000|2024-10-03 22:35:20|776.79|774.39|776.9|774.5|776.9|774.5|776.79|774.39|0
1727994930000|2024-10-03 22:35:30|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727994950000|2024-10-03 22:35:50|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727994960000|2024-10-03 22:36:00|776.46|774.06|776.9|774.5|776.9|774.5|776.46|774.06|0
1727994970000|2024-10-03 22:36:10|777.23|774.83|777.23|774.83|777.23|774.83|777.23|774.83|0
1727994980000|2024-10-03 22:36:20|777.45|775.05|777.23|774.83|777.45|775.05|777.23|774.83|0
1727994990000|2024-10-03 22:36:30|777.67|775.27|778.56|776.16|778.56|776.16|777.67|775.27|0
1727995000000|2024-10-03 22:36:40|778.12|775.72|777.78|775.38|778.12|775.72|777.78|775.38|0
1727995010000|2024-10-03 22:36:50|777.56|775.16|777.67|775.27|777.89|775.49|777.56|775.16|0
1727995020000|2024-10-03 22:37:00|777.56|775.16|777.56|775.16|777.56|775.16|777.56|775.16|0
1727995030000|2024-10-03 22:37:10|777.45|775.05|777.45|775.05|777.45|775.05|777.45|775.05|0
1727995040000|2024-10-03 22:37:20|777.23|774.83|777.23|774.83|777.23|774.83|777.23|774.83|0
1727995070000|2024-10-03 22:37:50|777.01|774.61|777.01|774.61|777.01|774.61|777.01|774.61|0
1727995090000|2024-10-03 22:38:10|776.79|774.39|776.57|774.17|776.79|774.39|776.57|774.17|0
1727995100000|2024-10-03 22:38:20|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995120000|2024-10-03 22:38:40|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727995150000|2024-10-03 22:39:10|776.13|773.73|776.35|773.95|776.35|773.95|776.13|773.73|0
1727995170000|2024-10-03 22:39:30|776.45|774.05|776.35|773.95|776.45|774.05|776.35|773.95|0
1727995180000|2024-10-03 22:39:40|776.45|774.05|776.45|774.05|776.45|774.05|776.35|773.95|0
1727995190000|2024-10-03 22:39:50|776.35|773.95|776.35|773.95|776.35|773.95|776.35|773.95|0
1727995230000|2024-10-03 22:40:30|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727995260000|2024-10-03 22:41:00|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995270000|2024-10-03 22:41:10|777.01|774.61|777.01|774.61|777.01|774.61|777.01|774.61|0
1727995280000|2024-10-03 22:41:20|777.23|774.83|777.23|774.83|777.23|774.83|777.23|774.83|0
1727995290000|2024-10-03 22:41:30|777.45|775.05|777.45|775.05|777.45|775.05|777.45|775.05|0
1727995300000|2024-10-03 22:41:40|777.56|775.16|777.45|775.05|777.56|775.16|777.45|775.05|0
1727995310000|2024-10-03 22:41:50|777.67|775.27|777.34|774.94|777.67|775.27|777.34|774.94|0
1727995320000|2024-10-03 22:42:00|777.23|774.83|777.01|774.61|777.45|775.05|777.01|774.61|0
1727995330000|2024-10-03 22:42:10|776.57|774.17|776.79|774.39|776.79|774.39|776.57|774.17|0
1727995340000|2024-10-03 22:42:20|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727995350000|2024-10-03 22:42:30|776.79|774.39|776.57|774.17|776.79|774.39|776.57|774.17|0
1727995360000|2024-10-03 22:42:40|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995380000|2024-10-03 22:43:00|776.67|774.27|776.67|774.27|776.67|774.27|776.67|774.27|0
1727995400000|2024-10-03 22:43:20|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995410000|2024-10-03 22:43:30|776.67|774.27|776.67|774.27|776.79|774.39|776.67|774.27|0
1727995420000|2024-10-03 22:43:40|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995430000|2024-10-03 22:43:50|777.01|774.61|777.01|774.61|777.01|774.61|777.01|774.61|0
1727995450000|2024-10-03 22:44:10|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995460000|2024-10-03 22:44:20|777.01|774.61|777.23|774.83|777.23|774.83|777.01|774.61|0
1727995480000|2024-10-03 22:44:40|777.67|775.27|777.45|775.05|777.67|775.27|777.45|775.05|0
1727995490000|2024-10-03 22:44:50|777.67|775.27|777.67|775.27|777.67|775.27|777.56|775.16|0
1727995510000|2024-10-03 22:45:10|777.78|775.38|777.89|775.49|777.89|775.49|777.78|775.38|0
1727995520000|2024-10-03 22:45:20|778.11|775.71|778.33|775.93|778.33|775.93|778.11|775.71|0
1727995530000|2024-10-03 22:45:30|778.11|775.71|778.11|775.71|778.11|775.71|778.11|775.71|0
1727995540000|2024-10-03 22:45:40|777.89|775.49|778.11|775.71|778.11|775.71|777.89|775.49|0
1727995550000|2024-10-03 22:45:50|778.44|776.04|777.89|775.49|778.44|776.04|777.89|775.49|0
1727995560000|2024-10-03 22:46:00|778|775.6|777.89|775.49|778|775.6|777.89|775.49|0
1727995570000|2024-10-03 22:46:10|778.11|775.71|778.11|775.71|778.11|775.71|778.11|775.71|0
1727995580000|2024-10-03 22:46:20|777.89|775.49|777.89|775.49|777.89|775.49|777.89|775.49|0
1727995590000|2024-10-03 22:46:30|778.11|775.71|778.11|775.71|778.11|775.71|777.89|775.49|0
1727995600000|2024-10-03 22:46:40|778|775.6|778.11|775.71|778.11|775.71|778|775.6|0
1727995660000|2024-10-03 22:47:40|778.55|776.15|778.77|776.37|778.77|776.37|778.55|776.15|0
1727995680000|2024-10-03 22:48:00|778.55|776.15|778.55|776.15|778.55|776.15|778.55|776.15|0
1727995710000|2024-10-03 22:48:30|778.77|776.37|778.99|776.59|778.99|776.59|778.77|776.37|0
1727995720000|2024-10-03 22:48:40|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727995730000|2024-10-03 22:48:50|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727995740000|2024-10-03 22:49:00|778.77|776.37|778.55|776.15|778.77|776.37|778.55|776.15|0
1727995750000|2024-10-03 22:49:10|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727995760000|2024-10-03 22:49:20|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727995770000|2024-10-03 22:49:30|779.44|777.04|779.21|776.81|779.44|777.04|779.21|776.81|0
1727995780000|2024-10-03 22:49:40|779.1|776.7|779.32|776.92|779.44|777.04|779.1|776.7|0
1727995790000|2024-10-03 22:49:50|779.21|776.81|779.44|777.04|779.44|777.04|779.21|776.81|0
1727995800000|2024-10-03 22:50:00|779.66|777.26|780.1|777.7|780.1|777.7|779.66|777.26|0
1727995810000|2024-10-03 22:50:10|780.32|777.92|780.54|778.14|780.54|778.14|780.32|777.92|0
1727995820000|2024-10-03 22:50:20|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727995830000|2024-10-03 22:50:30|780.43|778.03|780.32|777.92|780.43|778.03|780.32|777.92|0
1727995860000|2024-10-03 22:51:00|780.1|777.7|780.1|777.7|780.1|777.7|780.1|777.7|0
1727995870000|2024-10-03 22:51:10|779.98|777.58|779.98|777.58|779.98|777.58|779.98|777.58|0
1727995880000|2024-10-03 22:51:20|779.88|777.48|779.76|777.36|779.88|777.48|779.76|777.36|0
1727995890000|2024-10-03 22:51:30|779.88|777.48|779.88|777.48|779.88|777.48|779.88|777.48|0
1727995910000|2024-10-03 22:51:50|780.1|777.7|780.1|777.7|780.32|777.92|780.1|777.7|0
1727995920000|2024-10-03 22:52:00|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727995950000|2024-10-03 22:52:30|780.54|778.14|780.76|778.36|780.76|778.36|780.54|778.14|0
1727995960000|2024-10-03 22:52:40|780.98|778.58|780.98|778.58|780.98|778.58|780.98|778.58|0
1727995970000|2024-10-03 22:52:50|780.87|778.47|780.54|778.14|780.87|778.47|780.54|778.14|0
1727995980000|2024-10-03 22:53:00|780.98|778.58|781.2|778.8|781.2|778.8|780.98|778.58|0
1727995990000|2024-10-03 22:53:10|781.09|778.69|780.76|778.36|781.09|778.69|780.76|778.36|0
1727996010000|2024-10-03 22:53:30|780.98|778.58|780.98|778.58|780.98|778.58|780.98|778.58|0
1727996020000|2024-10-03 22:53:40|780.76|778.36|780.76|778.36|780.76|778.36|780.76|778.36|0
1727996030000|2024-10-03 22:53:50|780.87|778.47|780.76|778.36|780.87|778.47|780.76|778.36|0
1727996040000|2024-10-03 22:54:00|780.98|778.58|780.98|778.58|780.98|778.58|780.98|778.58|0
1727996050000|2024-10-03 22:54:10|780.76|778.36|780.76|778.36|780.76|778.36|780.76|778.36|0
1727996060000|2024-10-03 22:54:20|780.87|778.47|780.54|778.14|780.87|778.47|780.54|778.14|0
1727996070000|2024-10-03 22:54:30|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727996080000|2024-10-03 22:54:40|780.54|778.14|780.54|778.14|780.54|778.14|780.54|778.14|0
1727996100000|2024-10-03 22:55:00|780.32|777.92|780.54|778.14|780.54|778.14|780.32|777.92|0
1727996110000|2024-10-03 22:55:10|780.76|778.36|780.76|778.36|780.76|778.36|780.76|778.36|0
1727996130000|2024-10-03 22:55:30|780.98|778.58|780.98|778.58|780.98|778.58|780.98|778.58|0
1727996140000|2024-10-03 22:55:40|780.76|778.36|780.54|778.14|780.76|778.36|780.54|778.14|0
1727996150000|2024-10-03 22:55:50|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727996170000|2024-10-03 22:56:10|780.54|778.14|780.54|778.14|780.54|778.14|780.54|778.14|0
1727996190000|2024-10-03 22:56:30|780.42|778.02|780.42|778.02|780.42|778.02|780.42|778.02|0
1727996200000|2024-10-03 22:56:40|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727996210000|2024-10-03 22:56:50|780.1|777.7|780.1|777.7|780.1|777.7|780.1|777.7|0
1727996220000|2024-10-03 22:57:00|780.09|777.69|780.09|777.69|780.09|777.69|780.09|777.69|0
1727996230000|2024-10-03 22:57:10|779.87|777.47|779.87|777.47|779.87|777.47|779.87|777.47|0
1727996240000|2024-10-03 22:57:20|779.76|777.36|779.87|777.47|779.87|777.47|779.76|777.36|0
1727996260000|2024-10-03 22:57:40|779.65|777.25|779.65|777.25|779.65|777.25|779.65|777.25|0
1727996270000|2024-10-03 22:57:50|779.54|777.14|779.65|777.25|779.65|777.25|779.54|777.14|0
1727996280000|2024-10-03 22:58:00|779.43|777.03|779.65|777.25|779.65|777.25|779.43|777.03|0
1727996290000|2024-10-03 22:58:10|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996300000|2024-10-03 22:58:20|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727996310000|2024-10-03 22:58:30|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727996330000|2024-10-03 22:58:50|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727996340000|2024-10-03 22:59:00|778.99|776.59|778.55|776.15|778.99|776.59|778.55|776.15|0
1727996350000|2024-10-03 22:59:10|778.33|775.93|778.33|775.93|778.43|776.03|778.33|775.93|0
1727996370000|2024-10-03 22:59:30|778.55|776.15|778.55|776.15|778.55|776.15|778.55|776.15|0
1727996380000|2024-10-03 22:59:40|778.77|776.37|778.33|775.93|778.77|776.37|778.33|775.93|0
1727996390000|2024-10-03 22:59:50|778.43|776.03|778.43|776.03|778.43|776.03|778.33|775.93|0
1727996400000|2024-10-03 23:00:00|778.55|776.15|778.99|776.59|778.99|776.59|778.55|776.15|0
1727996410000|2024-10-03 23:00:10|778.77|776.37|778.99|776.59|778.99|776.59|778.77|776.37|0
1727996420000|2024-10-03 23:00:20|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727996430000|2024-10-03 23:00:30|778.87|776.47|778.99|776.59|778.99|776.59|778.87|776.47|0
1727996440000|2024-10-03 23:00:40|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996450000|2024-10-03 23:00:50|779.21|776.81|779.43|777.03|779.43|777.03|779.21|776.81|0
1727996470000|2024-10-03 23:01:10|779.54|777.14|779.43|777.03|779.54|777.14|779.43|777.03|0
1727996490000|2024-10-03 23:01:30|778.99|776.59|779.21|776.81|779.21|776.81|778.99|776.59|0
1727996520000|2024-10-03 23:02:00|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996560000|2024-10-03 23:02:40|779.21|776.81|779.09|776.69|779.21|776.81|779.09|776.69|0
1727996570000|2024-10-03 23:02:50|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727996590000|2024-10-03 23:03:10|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727996600000|2024-10-03 23:03:20|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727996610000|2024-10-03 23:03:30|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727996620000|2024-10-03 23:03:40|778.54|776.14|778.32|775.92|778.54|776.14|778.32|775.92|0
1727996630000|2024-10-03 23:03:50|778.54|776.14|778.54|776.14|778.54|776.14|778.54|776.14|0
1727996650000|2024-10-03 23:04:10|778.65|776.25|778.65|776.25|778.65|776.25|778.54|776.14|0
1727996660000|2024-10-03 23:04:20|778.54|776.14|778.54|776.14|778.54|776.14|778.54|776.14|0
1727996690000|2024-10-03 23:04:50|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727996700000|2024-10-03 23:05:00|778.99|776.59|778.99|776.59|779.21|776.81|778.99|776.59|0
1727996710000|2024-10-03 23:05:10|778.77|776.37|778.76|776.36|778.77|776.37|778.65|776.25|0
1727996730000|2024-10-03 23:05:30|778.65|776.25|778.76|776.36|778.76|776.36|778.54|776.14|0
1727996740000|2024-10-03 23:05:40|778.65|776.25|779.09|776.69|779.09|776.69|778.65|776.25|0
1727996750000|2024-10-03 23:05:50|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727996760000|2024-10-03 23:06:00|779.43|777.03|779.21|776.81|779.43|777.03|779.21|776.81|0
1727996770000|2024-10-03 23:06:10|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996780000|2024-10-03 23:06:20|779.65|777.25|779.65|777.25|779.65|777.25|779.65|777.25|0
1727996820000|2024-10-03 23:07:00|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996830000|2024-10-03 23:07:10|779.21|776.81|779.09|776.69|779.21|776.81|779.09|776.69|0
1727996840000|2024-10-03 23:07:20|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727996850000|2024-10-03 23:07:30|778.98|776.58|778.76|776.36|778.98|776.58|778.76|776.36|0
1727996860000|2024-10-03 23:07:40|778.54|776.14|778.43|776.03|778.54|776.14|778.43|776.03|0
1727996870000|2024-10-03 23:07:50|778.54|776.14|778.54|776.14|778.54|776.14|778.32|775.92|0
1727996890000|2024-10-03 23:08:10|778.32|775.92|778.1|775.7|778.32|775.92|778.1|775.7|0
1727996900000|2024-10-03 23:08:20|778.32|775.92|778.54|776.14|778.54|776.14|778.32|775.92|0
1727996910000|2024-10-03 23:08:30|778.76|776.36|778.65|776.25|778.76|776.36|778.65|776.25|0
1727996920000|2024-10-03 23:08:40|778.54|776.14|778.65|776.25|778.65|776.25|778.54|776.14|0
1727996930000|2024-10-03 23:08:50|778.76|776.36|778.54|776.14|778.76|776.36|778.54|776.14|0
1727996940000|2024-10-03 23:09:00|778.65|776.25|778.54|776.14|778.65|776.25|778.54|776.14|0
1727996950000|2024-10-03 23:09:10|778.32|775.92|778.32|775.92|778.32|775.92|778.32|775.92|0
1727996960000|2024-10-03 23:09:20|778.1|775.7|778.1|775.7|778.1|775.7|778.1|775.7|0
1727996970000|2024-10-03 23:09:30|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727996980000|2024-10-03 23:09:40|778.1|775.7|777.99|775.59|778.1|775.7|777.99|775.59|0
1727996990000|2024-10-03 23:09:50|777.66|775.26|777.66|775.26|777.66|775.26|777.66|775.26|0
1727997010000|2024-10-03 23:10:10|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727997020000|2024-10-03 23:10:20|777.66|775.26|778.1|775.7|778.1|775.7|777.66|775.26|0
1727997040000|2024-10-03 23:10:40|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727997060000|2024-10-03 23:11:00|778.1|775.7|778.1|775.7|778.1|775.7|778.1|775.7|0
1727997070000|2024-10-03 23:11:10|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727997080000|2024-10-03 23:11:20|777.66|775.26|777.66|775.26|777.66|775.26|777.66|775.26|0
1727997090000|2024-10-03 23:11:30|777.54|775.14|777.66|775.26|777.66|775.26|777.54|775.14|0
1727997120000|2024-10-03 23:12:00|777.88|775.48|778.1|775.7|778.1|775.7|777.88|775.48|0
1727997140000|2024-10-03 23:12:20|778.32|775.92|778.32|775.92|778.32|775.92|778.32|775.92|0
1727997170000|2024-10-03 23:12:50|778.54|776.14|778.54|776.14|778.54|776.14|778.54|776.14|0
1727997190000|2024-10-03 23:13:10|778.32|775.92|778.54|776.14|778.54|776.14|778.32|775.92|0
1727997200000|2024-10-03 23:13:20|778.43|776.03|778.32|775.92|778.43|776.03|778.32|775.92|0
1727997220000|2024-10-03 23:13:40|778.54|776.14|778.54|776.14|778.54|776.14|778.54|776.14|0
1727997230000|2024-10-03 23:13:50|778.76|776.36|778.98|776.58|778.98|776.58|778.76|776.36|0
1727997280000|2024-10-03 23:14:40|779.2|776.8|779.2|776.8|779.2|776.8|779.09|776.69|0
1727997290000|2024-10-03 23:14:50|779.42|777.02|779.2|776.8|779.42|777.02|779.2|776.8|0
1727997300000|2024-10-03 23:15:00|778.98|776.58|778.98|776.58|778.98|776.58|778.98|776.58|0
1727997310000|2024-10-03 23:15:10|779.2|776.8|779.2|776.8|779.2|776.8|779.2|776.8|0
1727997320000|2024-10-03 23:15:20|778.98|776.58|778.98|776.58|778.98|776.58|778.98|776.58|0
1727997330000|2024-10-03 23:15:30|779.09|776.69|779.09|776.69|779.09|776.69|779.09|776.69|0
1727997350000|2024-10-03 23:15:50|778.98|776.58|778.76|776.36|778.98|776.58|778.76|776.36|0
1727997370000|2024-10-03 23:16:10|778.54|776.14|778.76|776.36|778.76|776.36|778.54|776.14|0
1727997390000|2024-10-03 23:16:30|778.87|776.47|778.87|776.47|778.98|776.58|778.87|776.47|0
1727997400000|2024-10-03 23:16:40|778.76|776.36|778.76|776.36|778.76|776.36|778.76|776.36|0
1727997410000|2024-10-03 23:16:50|778.87|776.47|778.98|776.58|778.98|776.58|778.87|776.47|0
1727997420000|2024-10-03 23:17:00|778.87|776.47|778.87|776.47|778.87|776.47|778.87|776.47|0
1727997430000|2024-10-03 23:17:10|778.76|776.36|778.76|776.36|778.76|776.36|778.76|776.36|0
1727997450000|2024-10-03 23:17:30|778.98|776.58|778.98|776.58|778.98|776.58|778.98|776.58|0
1727997460000|2024-10-03 23:17:40|778.87|776.47|778.87|776.47|778.87|776.47|778.87|776.47|0
1727997470000|2024-10-03 23:17:50|778.76|776.36|778.98|776.58|778.98|776.58|778.76|776.36|0
1727997480000|2024-10-03 23:18:00|778.86|776.46|778.86|776.46|778.86|776.46|778.86|776.46|0
1727997490000|2024-10-03 23:18:10|778.76|776.36|778.1|775.7|778.76|776.36|778.1|775.7|0
1727997500000|2024-10-03 23:18:20|777.87|775.47|777.65|775.25|777.87|775.47|777.65|775.25|0
1727997520000|2024-10-03 23:18:40|778.1|775.7|778.1|775.7|778.1|775.7|778.1|775.7|0
1727997540000|2024-10-03 23:19:00|777.87|775.47|777.65|775.25|777.87|775.47|777.65|775.25|0
1727997550000|2024-10-03 23:19:10|777.87|775.47|777.43|775.03|777.87|775.47|777.43|775.03|0
1727997570000|2024-10-03 23:19:30|777.65|775.25|777.65|775.25|777.65|775.25|777.65|775.25|0
1727997580000|2024-10-03 23:19:40|777.32|774.92|777.87|775.47|777.87|775.47|777.32|774.92|0
1727997590000|2024-10-03 23:19:50|777.65|775.25|777.65|775.25|777.65|775.25|777.65|775.25|0
1727997600000|2024-10-03 23:20:00|777.43|775.03|777.65|775.25|777.65|775.25|777.43|775.03|0
1727997610000|2024-10-03 23:20:10|777.87|775.47|777.87|775.47|777.87|775.47|777.87|775.47|0
1727997620000|2024-10-03 23:20:20|777.65|775.25|777.43|775.03|777.65|775.25|777.43|775.03|0
1727997630000|2024-10-03 23:20:30|777.65|775.25|777.21|774.81|777.65|775.25|777.21|774.81|0
1727997640000|2024-10-03 23:20:40|776.99|774.59|776.43|774.03|776.99|774.59|776.43|774.03|0
1727997650000|2024-10-03 23:20:50|776.55|774.15|776.55|774.15|776.55|774.15|776.55|774.15|0
1727997660000|2024-10-03 23:21:00|776.33|773.93|776.11|773.71|776.33|773.93|776.11|773.71|0
1727997670000|2024-10-03 23:21:10|776.21|773.81|776.33|773.93|776.33|773.93|776.21|773.81|0
1727997680000|2024-10-03 23:21:20|776.55|774.15|776.33|773.93|776.55|774.15|776.33|773.93|0
1727997690000|2024-10-03 23:21:30|776.43|774.03|775.89|773.49|776.43|774.03|775.89|773.49|0
1727997710000|2024-10-03 23:21:50|776.33|773.93|776.11|773.71|776.33|773.93|776.11|773.71|0
1727997720000|2024-10-03 23:22:00|775.99|773.59|775.89|773.49|776.11|773.71|775.89|773.49|0
1727997730000|2024-10-03 23:22:10|775.44|773.04|775.44|773.04|775.44|773.04|775.44|773.04|0
1727997740000|2024-10-03 23:22:20|775.66|773.26|775.66|773.26|775.66|773.26|775.66|773.26|0
1727997750000|2024-10-03 23:22:30|775.89|773.49|775.89|773.49|775.89|773.49|775.89|773.49|0
1727997770000|2024-10-03 23:22:50|776.11|773.71|776.11|773.71|776.11|773.71|775.89|773.49|0
1727997780000|2024-10-03 23:23:00|776.21|773.81|776.11|773.71|776.21|773.81|776.11|773.71|0
1727997790000|2024-10-03 23:23:10|775.89|773.49|776.11|773.71|776.11|773.71|775.89|773.49|0
1727997810000|2024-10-03 23:23:30|775.88|773.48|775.99|773.59|775.99|773.59|775.88|773.48|0
1727997820000|2024-10-03 23:23:40|776.11|773.71|776.11|773.71|776.11|773.71|776.11|773.71|0
1727997830000|2024-10-03 23:23:50|776.33|773.93|775.99|773.59|776.33|773.93|775.99|773.59|0
1727997840000|2024-10-03 23:24:00|775.88|773.48|775.66|773.26|775.88|773.48|775.66|773.26|0
1727997850000|2024-10-03 23:24:10|775.77|773.37|775.66|773.26|775.77|773.37|775.66|773.26|0
1727997870000|2024-10-03 23:24:30|775.44|773.04|775.44|773.04|775.66|773.26|775.44|773.04|0
1727997930000|2024-10-03 23:25:30|775.66|773.26|775.66|773.26|775.66|773.26|775.66|773.26|0
1727997940000|2024-10-03 23:25:40|775.77|773.37|775.88|773.48|775.88|773.48|775.77|773.37|0
1727997950000|2024-10-03 23:25:50|776.1|773.7|776.1|773.7|776.21|773.81|776.1|773.7|0
1727997960000|2024-10-03 23:26:00|775.88|773.48|776.33|773.93|776.33|773.93|775.88|773.48|0
1727997970000|2024-10-03 23:26:10|776.1|773.7|776.33|773.93|776.33|773.93|776.1|773.7|0
1727997990000|2024-10-03 23:26:30|776.55|774.15|776.55|774.15|776.55|774.15|776.55|774.15|0
1727998000000|2024-10-03 23:26:40|776.77|774.37|776.77|774.37|776.77|774.37|776.77|774.37|0
1727998020000|2024-10-03 23:27:00|776.55|774.15|776.55|774.15|776.55|774.15|776.55|774.15|0
1727998070000|2024-10-03 23:27:50|776.77|774.37|776.77|774.37|776.77|774.37|776.77|774.37|0
1727998080000|2024-10-03 23:28:00|776.99|774.59|776.99|774.59|776.99|774.59|776.99|774.59|0
1727998090000|2024-10-03 23:28:10|777.09|774.69|777.21|774.81|777.21|774.81|777.09|774.69|0
1727998100000|2024-10-03 23:28:20|776.99|774.59|776.54|774.14|776.99|774.59|776.54|774.14|0
1727998110000|2024-10-03 23:28:30|776.77|774.37|776.77|774.37|776.77|774.37|776.65|774.25|0
1727998120000|2024-10-03 23:28:40|776.65|774.25|776.77|774.37|776.77|774.37|776.65|774.25|0
1727998130000|2024-10-03 23:28:50|776.54|774.14|776.54|774.14|776.54|774.14|776.54|774.14|0
1727998140000|2024-10-03 23:29:00|776.32|773.92|776.54|774.14|776.54|774.14|776.32|773.92|0
1727998150000|2024-10-03 23:29:10|776.77|774.37|776.77|774.37|776.77|774.37|776.77|774.37|0
1727998160000|2024-10-03 23:29:20|776.99|774.59|777.21|774.81|777.21|774.81|776.99|774.59|0
1727998190000|2024-10-03 23:29:50|777.43|775.03|777.43|775.03|777.43|775.03|777.43|775.03|0
1727998210000|2024-10-03 23:30:10|777.65|775.25|778.53|776.13|778.53|776.13|777.65|775.25|0
1727998220000|2024-10-03 23:30:20|778.75|776.35|778.97|776.57|778.97|776.57|778.53|776.13|0
1727998230000|2024-10-03 23:30:30|778.75|776.35|778.75|776.35|778.97|776.57|778.75|776.35|0
1727998240000|2024-10-03 23:30:40|778.53|776.13|778.53|776.13|778.53|776.13|778.53|776.13|0
1727998250000|2024-10-03 23:30:50|778.31|775.91|778.31|775.91|778.31|775.91|778.31|775.91|0
1727998260000|2024-10-03 23:31:00|778.09|775.69|778.2|775.8|778.2|775.8|778.09|775.69|0
1727998270000|2024-10-03 23:31:10|778.09|775.69|778.31|775.91|778.31|775.91|778.09|775.69|0
1727998280000|2024-10-03 23:31:20|778.09|775.69|778.09|775.69|778.09|775.69|778.09|775.69|0
1727998290000|2024-10-03 23:31:30|778.2|775.8|777.97|775.57|778.2|775.8|777.97|775.57|0
1727998300000|2024-10-03 23:31:40|778.09|775.69|777.87|775.47|778.09|775.69|777.87|775.47|0
1727998320000|2024-10-03 23:32:00|777.65|775.25|777.65|775.25|777.65|775.25|777.65|775.25|0
1727998340000|2024-10-03 23:32:20|777.53|775.13|777.65|775.25|777.65|775.25|777.53|775.13|0
1727998350000|2024-10-03 23:32:30|777.43|775.03|777.43|775.03|777.43|775.03|777.43|775.03|0
1727998360000|2024-10-03 23:32:40|776.76|774.36|776.54|774.14|776.76|774.36|776.54|774.14|0
1727998380000|2024-10-03 23:33:00|776.76|774.36|776.32|773.92|776.76|774.36|776.32|773.92|0
1727998390000|2024-10-03 23:33:10|776.54|774.14|776.76|774.36|776.76|774.36|776.54|774.14|0
1727998400000|2024-10-03 23:33:20|776.98|774.58|776.98|774.58|776.98|774.58|776.98|774.58|0
1727998410000|2024-10-03 23:33:30|776.76|774.36|776.76|774.36|776.76|774.36|776.76|774.36|0
1727998420000|2024-10-03 23:33:40|776.98|774.58|777.2|774.8|777.2|774.8|776.98|774.58|0
1727998430000|2024-10-03 23:33:50|777.09|774.69|777.2|774.8|777.2|774.8|776.98|774.58|0
1727998440000|2024-10-03 23:34:00|776.98|774.58|776.98|774.58|776.98|774.58|776.98|774.58|0
1727998460000|2024-10-03 23:34:20|776.87|774.47|776.98|774.58|776.98|774.58|776.76|774.36|0
1727998490000|2024-10-03 23:34:50|777.2|774.8|777.43|775.03|777.43|775.03|777.2|774.8|0
1727998500000|2024-10-03 23:35:00|777.2|774.8|777.2|774.8|777.2|774.8|777.2|774.8|0
1727998510000|2024-10-03 23:35:10|777.09|774.69|777.2|774.8|777.2|774.8|777.09|774.69|0
1727998520000|2024-10-03 23:35:20|776.98|774.58|776.98|774.58|776.98|774.58|776.98|774.58|0
1727998530000|2024-10-03 23:35:30|776.87|774.47|776.76|774.36|776.87|774.47|776.76|774.36|0
1727998540000|2024-10-03 23:35:40|776.65|774.25|776.76|774.36|776.76|774.36|776.65|774.25|0
1727998570000|2024-10-03 23:36:10|776.65|774.25|776.65|774.25|776.65|774.25|776.65|774.25|0
1727998580000|2024-10-03 23:36:20|776.76|774.36|776.54|774.14|776.76|774.36|776.54|774.14|0
1727998590000|2024-10-03 23:36:30|776.65|774.25|776.98|774.58|776.98|774.58|776.65|774.25|0
1727998630000|2024-10-03 23:37:10|776.76|774.36|776.76|774.36|776.76|774.36|776.76|774.36|0
1727998640000|2024-10-03 23:37:20|776.54|774.14|776.54|774.14|776.54|774.14|776.54|774.14|0
1727998650000|2024-10-03 23:37:30|776.76|774.36|776.98|774.58|776.98|774.58|776.76|774.36|0
1727998680000|2024-10-03 23:38:00|776.76|774.36|776.76|774.36|776.76|774.36|776.76|774.36|0
1727998690000|2024-10-03 23:38:10|776.98|774.58|776.87|774.47|776.98|774.58|776.87|774.47|0
1727998700000|2024-10-03 23:38:20|776.76|774.36|776.98|774.58|776.98|774.58|776.76|774.36|0
1727998710000|2024-10-03 23:38:30|777.2|774.8|777.2|774.8|777.2|774.8|777.2|774.8|0
1727998720000|2024-10-03 23:38:40|777.64|775.24|778.09|775.69|778.09|775.69|777.64|775.24|0
1727998730000|2024-10-03 23:38:50|777.87|775.47|777.87|775.47|777.87|775.47|777.87|775.47|0
1727998740000|2024-10-03 23:39:00|777.86|775.46|777.86|775.46|777.86|775.46|777.86|775.46|0
1727998780000|2024-10-03 23:39:40|778.09|775.69|778.09|775.69|778.09|775.69|778.09|775.69|0
1727998790000|2024-10-03 23:39:50|777.86|775.46|777.86|775.46|777.86|775.46|777.86|775.46|0
1727998800000|2024-10-03 23:40:00|778.09|775.69|778.31|775.91|778.31|775.91|778.09|775.69|0
1727998820000|2024-10-03 23:40:20|778.09|775.69|778.09|775.69|778.09|775.69|777.86|775.46|0
1727998840000|2024-10-03 23:40:40|777.86|775.46|777.42|775.02|777.86|775.46|777.42|775.02|0
1727998850000|2024-10-03 23:40:50|777.53|775.13|777.64|775.24|777.64|775.24|777.42|775.02|0
1727998860000|2024-10-03 23:41:00|777.42|775.02|777.42|775.02|777.42|775.02|777.42|775.02|0
1727998880000|2024-10-03 23:41:20|777.64|775.24|777.64|775.24|777.64|775.24|777.64|775.24|0
1727998930000|2024-10-03 23:42:10|777.53|775.13|777.53|775.13|777.53|775.13|777.53|775.13|0
1727998940000|2024-10-03 23:42:20|777.42|775.02|777.53|775.13|777.64|775.24|777.42|775.02|0
1727998950000|2024-10-03 23:42:30|777.42|775.02|777.64|775.24|777.64|775.24|777.42|775.02|0
1727998970000|2024-10-03 23:42:50|777.53|775.13|777.53|775.13|777.53|775.13|777.53|775.13|0
1727998980000|2024-10-03 23:43:00|777.64|775.24|777.42|775.02|777.64|775.24|777.42|775.02|0
1727998990000|2024-10-03 23:43:10|777.53|775.13|776.98|774.58|777.53|775.13|776.98|774.58|0
1727999000000|2024-10-03 23:43:20|777.2|774.8|777.42|775.02|777.42|775.02|777.2|774.8|0
1727999010000|2024-10-03 23:43:30|777.53|775.13|777.64|775.24|777.64|775.24|777.42|775.02|0
1727999030000|2024-10-03 23:43:50|777.86|775.46|777.86|775.46|777.86|775.46|777.86|775.46|0
1727999040000|2024-10-03 23:44:00|777.75|775.35|777.86|775.46|777.86|775.46|777.75|775.35|0
1727999050000|2024-10-03 23:44:10|778.08|775.68|777.64|775.24|778.08|775.68|777.64|775.24|0
1727999060000|2024-10-03 23:44:20|777.86|775.46|777.64|775.24|777.86|775.46|777.64|775.24|0
1727999080000|2024-10-03 23:44:40|777.42|775.02|777.53|775.13|777.53|775.13|777.42|775.02|0
1727999090000|2024-10-03 23:44:50|777.64|775.24|777.64|775.24|777.64|775.24|777.64|775.24|0
1727999100000|2024-10-03 23:45:00|777.86|775.46|777.86|775.46|778.08|775.68|777.86|775.46|0
1727999110000|2024-10-03 23:45:10|778.08|775.68|778.3|775.9|778.3|775.9|778.08|775.68|0
1727999130000|2024-10-03 23:45:30|778.41|776.01|778.63|776.23|778.75|776.35|778.41|776.01|0
1727999140000|2024-10-03 23:45:40|778.75|776.35|778.97|776.57|778.97|776.57|778.75|776.35|0
1727999150000|2024-10-03 23:45:50|779.07|776.67|778.75|776.35|779.07|776.67|778.75|776.35|0
1727999160000|2024-10-03 23:46:00|778.97|776.57|779.41|777.01|779.63|777.23|778.97|776.57|0
1727999170000|2024-10-03 23:46:10|779.19|776.79|779.19|776.79|779.19|776.79|779.19|776.79|0
1727999190000|2024-10-03 23:46:30|778.97|776.57|779.07|776.67|779.07|776.67|778.97|776.57|0
1727999200000|2024-10-03 23:46:40|779.19|776.79|778.97|776.57|779.19|776.79|778.97|776.57|0
1727999210000|2024-10-03 23:46:50|778.75|776.35|778.97|776.57|778.97|776.57|778.75|776.35|0
1727999220000|2024-10-03 23:47:00|778.74|776.34|778.52|776.12|778.74|776.34|778.52|776.12|0
1727999230000|2024-10-03 23:47:10|778.63|776.23|778.52|776.12|778.63|776.23|778.52|776.12|0
1727999240000|2024-10-03 23:47:20|778.3|775.9|778.52|776.12|778.52|776.12|778.3|775.9|0
1727999250000|2024-10-03 23:47:30|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999260000|2024-10-03 23:47:40|778.97|776.57|778.97|776.57|778.97|776.57|778.97|776.57|0
1727999270000|2024-10-03 23:47:50|779.07|776.67|779.07|776.67|779.19|776.79|778.97|776.57|0
1727999280000|2024-10-03 23:48:00|778.97|776.57|779.85|777.45|779.85|777.45|778.97|776.57|0
1727999290000|2024-10-03 23:48:10|780.07|777.67|780.07|777.67|780.07|777.67|780.07|777.67|0
1727999300000|2024-10-03 23:48:20|779.63|777.23|779.63|777.23|779.63|777.23|779.63|777.23|0
1727999310000|2024-10-03 23:48:30|779.41|777.01|779.41|777.01|779.41|777.01|779.41|777.01|0
1727999320000|2024-10-03 23:48:40|779.19|776.79|779.41|777.01|779.41|777.01|779.19|776.79|0
1727999330000|2024-10-03 23:48:50|779.19|776.79|779.19|776.79|779.29|776.89|779.19|776.79|0
1727999340000|2024-10-03 23:49:00|778.74|776.34|778.96|776.56|778.96|776.56|778.74|776.34|0
1727999350000|2024-10-03 23:49:10|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999360000|2024-10-03 23:49:20|778.96|776.56|778.96|776.56|778.96|776.56|778.85|776.45|0
1727999370000|2024-10-03 23:49:30|778.85|776.45|778.96|776.56|778.96|776.56|778.85|776.45|0
1727999390000|2024-10-03 23:49:50|779.07|776.67|779.19|776.79|779.19|776.79|779.07|776.67|0
1727999400000|2024-10-03 23:50:00|779.41|777.01|779.19|776.79|779.41|777.01|778.96|776.56|0
1727999420000|2024-10-03 23:50:20|778.96|776.56|779.19|776.79|779.19|776.79|778.96|776.56|0
1727999430000|2024-10-03 23:50:30|778.96|776.56|778.52|776.12|778.96|776.56|778.52|776.12|0
1727999440000|2024-10-03 23:50:40|778.3|775.9|778.52|776.12|778.52|776.12|778.3|775.9|0
1727999450000|2024-10-03 23:50:50|778.3|775.9|778.3|775.9|778.3|775.9|778.3|775.9|0
1727999460000|2024-10-03 23:51:00|778.52|776.12|778.52|776.12|778.52|776.12|778.52|776.12|0
1727999470000|2024-10-03 23:51:10|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999480000|2024-10-03 23:51:20|778.52|776.12|778.52|776.12|778.52|776.12|778.52|776.12|0
1727999490000|2024-10-03 23:51:30|778.3|775.9|777.42|775.02|778.3|775.9|777.42|775.02|0
1727999500000|2024-10-03 23:51:40|777.86|775.46|777.96|775.56|778.08|775.68|777.86|775.46|0
1727999510000|2024-10-03 23:51:50|778.08|775.68|778.08|775.68|778.08|775.68|777.86|775.46|0
1727999520000|2024-10-03 23:52:00|777.86|775.46|777.42|775.02|777.86|775.46|777.42|775.02|0
1727999530000|2024-10-03 23:52:10|777.64|775.24|777.52|775.12|777.64|775.24|777.42|775.02|0
1727999540000|2024-10-03 23:52:20|777.64|775.24|777.64|775.24|777.64|775.24|777.64|775.24|0
1727999550000|2024-10-03 23:52:30|777.86|775.46|777.86|775.46|777.86|775.46|777.86|775.46|0
1727999560000|2024-10-03 23:52:40|777.42|775.02|777.64|775.24|777.64|775.24|777.42|775.02|0
1727999570000|2024-10-03 23:52:50|777.86|775.46|777.74|775.34|777.86|775.46|777.74|775.34|0
1727999580000|2024-10-03 23:53:00|777.64|775.24|777.42|775.02|777.64|775.24|777.42|775.02|0
1727999590000|2024-10-03 23:53:10|777.86|775.46|778.08|775.68|778.08|775.68|777.86|775.46|0
1727999600000|2024-10-03 23:53:20|778.3|775.9|778.52|776.12|778.52|776.12|778.3|775.9|0
1727999610000|2024-10-03 23:53:30|778.41|776.01|778.74|776.34|778.74|776.34|778.41|776.01|0
1727999640000|2024-10-03 23:54:00|778.96|776.56|778.74|776.34|779.18|776.78|778.74|776.34|0
1727999660000|2024-10-03 23:54:20|778.52|776.12|778.3|775.9|778.52|776.12|778.3|775.9|0
1727999680000|2024-10-03 23:54:40|778.52|776.12|778.52|776.12|778.52|776.12|778.52|776.12|0
1727999690000|2024-10-03 23:54:50|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999700000|2024-10-03 23:55:00|778.52|776.12|778.74|776.34|778.74|776.34|778.52|776.12|0
1727999710000|2024-10-03 23:55:10|778.52|776.12|778.74|776.34|778.74|776.34|778.52|776.12|0
1727999720000|2024-10-03 23:55:20|778.96|776.56|778.96|776.56|778.96|776.56|778.96|776.56|0
1727999740000|2024-10-03 23:55:40|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999760000|2024-10-03 23:56:00|778.52|776.12|778.3|775.9|778.52|776.12|778.3|775.9|0
1727999770000|2024-10-03 23:56:10|778.18|775.78|778.3|775.9|778.3|775.9|778.18|775.78|0
1727999780000|2024-10-03 23:56:20|778.18|775.78|778.3|775.9|778.3|775.9|778.18|775.78|0
1727999790000|2024-10-03 23:56:30|778.08|775.68|778.08|775.68|778.08|775.68|778.08|775.68|0
1727999800000|2024-10-03 23:56:40|778.3|775.9|778.4|776|778.52|776.12|778.3|775.9|0
1727999810000|2024-10-03 23:56:50|778.52|776.12|778.74|776.34|778.74|776.34|778.52|776.12|0
1727999820000|2024-10-03 23:57:00|778.52|776.12|778.52|776.12|778.52|776.12|778.52|776.12|0
1727999830000|2024-10-03 23:57:10|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999850000|2024-10-03 23:57:30|778.96|776.56|778.96|776.56|778.96|776.56|778.85|776.45|0
1727999880000|2024-10-03 23:58:00|779.18|776.78|779.18|776.78|779.18|776.78|779.18|776.78|0
1727999910000|2024-10-03 23:58:30|778.96|776.56|779.18|776.78|779.18|776.78|778.96|776.56|0
1727999940000|2024-10-03 23:59:00|778.96|776.56|778.74|776.34|778.96|776.56|778.74|776.34|0
1727999970000|2024-10-03 23:59:30|778.52|776.12|778.96|776.56|778.96|776.56|778.52|776.12|0
1727999980000|2024-10-03 23:59:40|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727962950000|2024-10-03 13:42:30|775.94|773.94|776.83|774.83|776.83|774.83|775.94|773.94|0
1727962960000|2024-10-03 13:42:40|777.49|775.49|777.27|775.27|777.49|775.49|777.05|775.05|0
1727962970000|2024-10-03 13:42:50|776.82|774.82|776.16|774.16|776.82|774.82|775.94|773.94|0
1727962980000|2024-10-03 13:43:00|775.94|773.94|775.72|773.72|776.16|774.16|775.72|773.72|0
1727962990000|2024-10-03 13:43:10|775.94|773.94|775.05|773.05|775.94|773.94|775.05|773.05|0
1727963000000|2024-10-03 13:43:20|774.83|772.83|775.28|773.28|775.28|773.28|774.83|772.83|0
1727963010000|2024-10-03 13:43:30|775.05|773.05|774.39|772.39|775.05|773.05|774.39|772.39|0
1727963020000|2024-10-03 13:43:40|774.17|772.17|774.05|772.05|774.17|772.17|774.05|772.05|0
1727963030000|2024-10-03 13:43:50|773.95|771.95|774.17|772.17|774.17|772.17|773.95|771.95|0
1727963040000|2024-10-03 13:44:00|774.39|772.39|774.61|772.61|774.61|772.61|774.17|772.17|0
1727963050000|2024-10-03 13:44:10|774.83|772.83|774.72|772.72|774.83|772.83|774.39|772.39|0
1727963060000|2024-10-03 13:44:20|775.05|773.05|774.39|772.39|775.05|773.05|774.39|772.39|0
1727963070000|2024-10-03 13:44:30|774.61|772.61|774.61|772.61|774.61|772.61|774.39|772.39|0
1727963080000|2024-10-03 13:44:40|774.17|772.17|773.17|771.17|774.17|772.17|773.17|771.17|0
1727963090000|2024-10-03 13:44:50|772.84|770.84|772.73|770.73|773.06|771.06|772.73|770.73|0
1727963100000|2024-10-03 13:45:00|773.51|771.51|771.52|769.52|773.51|771.51|771.52|769.52|0
1727963110000|2024-10-03 13:45:10|771.18|769.18|771.96|769.96|771.96|769.96|771.18|769.18|0
1727963120000|2024-10-03 13:45:20|772.29|770.29|772.62|770.62|772.62|770.62|772.29|770.29|0
1727963130000|2024-10-03 13:45:30|771.96|769.96|771.74|769.74|771.96|769.96|771.74|769.74|0
1727963140000|2024-10-03 13:45:40|771.52|769.52|771.52|769.52|771.52|769.52|771.3|769.3|0
1727963150000|2024-10-03 13:45:50|771.96|769.96|771.96|769.96|772.18|770.18|771.96|769.96|0
1727963160000|2024-10-03 13:46:00|771.52|769.52|771.07|769.07|771.52|769.52|771.07|769.07|0
1727963170000|2024-10-03 13:46:10|771.3|769.3|771.29|769.29|771.3|769.3|771.07|769.07|0
1727963180000|2024-10-03 13:46:20|770.85|768.85|771.52|769.52|771.52|769.52|770.85|768.85|0
1727963190000|2024-10-03 13:46:30|772.18|770.18|772.4|770.4|772.4|770.4|771.74|769.74|0
1727963200000|2024-10-03 13:46:40|771.52|769.52|771.29|769.29|771.52|769.52|771.07|769.07|0
1727963210000|2024-10-03 13:46:50|771.62|769.62|772.62|770.62|772.62|770.62|771.62|769.62|0
1727963220000|2024-10-03 13:47:00|772.4|770.4|771.74|769.74|772.84|770.84|771.74|769.74|0
1727963230000|2024-10-03 13:47:10|771.96|769.96|772.18|770.18|772.18|770.18|771.96|769.96|0
1727963240000|2024-10-03 13:47:20|771.96|769.96|770.85|768.85|771.96|769.96|770.63|768.63|0
1727963250000|2024-10-03 13:47:30|770.63|768.63|770.85|768.85|770.85|768.85|770.63|768.63|0
1727963260000|2024-10-03 13:47:40|770.63|768.63|771.52|769.52|771.52|769.52|770.63|768.63|0
1727963270000|2024-10-03 13:47:50|771.07|769.07|771.96|769.96|771.96|769.96|771.07|769.07|0
1727963280000|2024-10-03 13:48:00|772.62|770.62|771.96|769.96|772.62|770.62|771.96|769.96|0
1727963290000|2024-10-03 13:48:10|771.74|769.74|771.07|769.07|771.74|769.74|771.07|769.07|0
1727963300000|2024-10-03 13:48:20|770.85|768.85|771.74|769.74|771.96|769.96|770.85|768.85|0
1727963310000|2024-10-03 13:48:30|772.18|770.18|771.96|769.96|772.18|770.18|771.96|769.96|0
1727963320000|2024-10-03 13:48:40|771.29|769.29|771.07|769.07|771.74|769.74|771.07|769.07|0
1727963330000|2024-10-03 13:48:50|771.29|769.29|771.74|769.74|771.74|769.74|771.29|769.29|0
1727963340000|2024-10-03 13:49:00|772.18|770.18|771.29|769.29|772.18|770.18|771.29|769.29|0
1727963350000|2024-10-03 13:49:10|770.85|768.85|770.85|768.85|770.96|768.96|770.85|768.85|0
1727963360000|2024-10-03 13:49:20|771.07|769.07|771.29|769.29|771.74|769.74|771.07|769.07|0
1727963370000|2024-10-03 13:49:30|771.51|769.51|769.97|767.97|771.51|769.51|769.97|767.97|0
1727963380000|2024-10-03 13:49:40|770.19|768.19|771.51|769.51|771.51|769.51|770.19|768.19|0
1727963390000|2024-10-03 13:49:50|771.07|769.07|771.29|769.29|771.51|769.51|771.07|769.07|0
1727963400000|2024-10-03 13:50:00|771.51|769.51|771.51|769.51|771.51|769.51|771.29|769.29|0
1727963410000|2024-10-03 13:50:10|772.18|770.18|771.07|769.07|772.18|770.18|771.07|769.07|0
1727963420000|2024-10-03 13:50:20|771.51|769.51|771.07|769.07|771.51|769.51|771.07|769.07|0
1727963430000|2024-10-03 13:50:30|770.85|768.85|771.07|769.07|771.07|769.07|770.85|768.85|0
1727963440000|2024-10-03 13:50:40|770.85|768.85|770.96|768.96|770.96|768.96|770.63|768.63|0
1727963450000|2024-10-03 13:50:50|771.07|769.07|771.73|769.73|771.73|769.73|771.07|769.07|0
1727963460000|2024-10-03 13:51:00|771.96|769.96|770.41|768.41|771.96|769.96|770.41|768.41|0
1727963470000|2024-10-03 13:51:10|770.19|768.19|770.85|768.85|770.85|768.85|770.19|768.19|0
1727963480000|2024-10-03 13:51:20|770.63|768.63|770.41|768.41|770.63|768.63|770.19|768.19|0
1727963490000|2024-10-03 13:51:30|770.19|768.19|770.41|768.41|770.41|768.41|770.19|768.19|0
1727963500000|2024-10-03 13:51:40|770.19|768.19|769.75|767.75|770.19|768.19|769.75|767.75|0
1727963510000|2024-10-03 13:51:50|769.53|767.53|769.75|767.75|770.19|768.19|769.53|767.53|0
1727963520000|2024-10-03 13:52:00|769.97|767.97|769.97|767.97|769.97|767.97|769.97|767.97|0
1727963530000|2024-10-03 13:52:10|770.19|768.19|770.41|768.41|770.63|768.63|770.19|768.19|0
1727963540000|2024-10-03 13:52:20|770.19|768.19|769.75|767.75|770.19|768.19|769.53|767.53|0
1727963550000|2024-10-03 13:52:30|769.97|767.97|769.89|767.89|770.19|768.19|769.89|767.89|0
1727963560000|2024-10-03 13:52:40|769.67|767.67|769.71|767.71|769.71|767.71|769.23|767.23|0
1727963570000|2024-10-03 13:52:50|769.49|767.49|770.16|768.16|770.38|768.38|769.49|767.49|0
1727963580000|2024-10-03 13:53:00|769.94|767.94|770.38|768.38|770.38|768.38|769.94|767.94|0
1727963590000|2024-10-03 13:53:10|770.82|768.82|770.82|768.82|770.82|768.82|769.94|767.94|0
1727963600000|2024-10-03 13:53:20|771.04|769.04|771.7|769.7|771.7|769.7|771.04|769.04|0
1727963610000|2024-10-03 13:53:30|772.81|770.81|773.47|771.47|773.69|771.69|772.81|770.81|0
1727963620000|2024-10-03 13:53:40|773.25|771.25|774.13|772.13|774.13|772.13|773.25|771.25|0
1727963630000|2024-10-03 13:53:50|774.35|772.35|774.35|772.35|774.35|772.35|774.13|772.13|0
1727963640000|2024-10-03 13:54:00|773.91|771.91|773.91|771.91|774.57|772.57|773.91|771.91|0
1727963650000|2024-10-03 13:54:10|773.25|771.25|773.69|771.69|773.91|771.91|773.25|771.25|0
1727963660000|2024-10-03 13:54:20|773.03|771.03|772.36|770.36|773.03|771.03|772.14|770.14|0
1727963670000|2024-10-03 13:54:30|771.92|769.92|771.26|769.26|771.92|769.92|771.26|769.26|0
1727963680000|2024-10-03 13:54:40|771.7|769.7|772.03|770.03|772.03|770.03|771.7|769.7|0
1727963690000|2024-10-03 13:54:50|772.14|770.14|773.91|771.91|773.91|771.91|772.14|770.14|0
1727963700000|2024-10-03 13:55:00|774.13|772.13|774.35|772.35|774.57|772.57|774.13|772.13|0
1727963710000|2024-10-03 13:55:10|774.13|772.13|774.57|772.57|774.57|772.57|774.13|772.13|0
1727963720000|2024-10-03 13:55:20|774.79|772.79|775.68|773.68|775.68|773.68|774.79|772.79|0
1727963730000|2024-10-03 13:55:30|776.56|774.56|777.11|775.11|777.67|775.67|776.56|774.56|0
1727963740000|2024-10-03 13:55:40|777.67|775.67|775.9|773.9|777.67|775.67|775.9|773.9|0
1727963750000|2024-10-03 13:55:50|776.34|774.34|776.34|774.34|776.45|774.45|776.34|774.34|0
1727963760000|2024-10-03 13:56:00|776.78|774.78|777.67|775.67|778.11|776.11|776.78|774.78|0
1727963770000|2024-10-03 13:56:10|778.33|776.33|778.56|776.56|778.56|776.56|778.33|776.33|0
1727963780000|2024-10-03 13:56:20|778.44|776.44|777.23|775.23|778.55|776.55|777.23|775.23|0
1727963790000|2024-10-03 13:56:30|777.45|775.45|777.23|775.23|777.45|775.45|777.01|775.01|0
1727963800000|2024-10-03 13:56:40|777.45|775.45|778.11|776.11|778.11|776.11|777.45|775.45|0
1727963810000|2024-10-03 13:56:50|778.55|776.55|777.45|775.45|778.55|776.55|777.45|775.45|0
1727963820000|2024-10-03 13:57:00|777.67|775.67|777.89|775.89|777.89|775.89|777.67|775.67|0
1727963830000|2024-10-03 13:57:10|777.67|775.67|776.78|774.78|777.67|775.67|776.78|774.78|0
1727963840000|2024-10-03 13:57:20|777.01|775.01|777.45|775.45|777.45|775.45|777.01|775.01|0
1727963850000|2024-10-03 13:57:30|777.67|775.67|777.89|775.89|777.89|775.89|777.67|775.67|0
1727963860000|2024-10-03 13:57:40|778.11|776.11|778.11|776.11|778.11|776.11|777.89|775.89|0
1727963870000|2024-10-03 13:57:50|778.33|776.33|778.78|776.78|778.78|776.78|778.33|776.33|0
1727963880000|2024-10-03 13:58:00|779|777|779.66|777.66|779.66|777.66|779|777|0
1727963890000|2024-10-03 13:58:10|779.88|777.88|780.1|778.1|780.33|778.33|779.88|777.88|0
1727963900000|2024-10-03 13:58:20|781.02|779.02|781.13|779.13|781.57|779.57|781.02|779.02|0
1727963910000|2024-10-03 13:58:30|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727963920000|2024-10-03 13:58:40|780.86|778.86|781.73|779.73|781.73|779.73|780.86|778.86|0
1727963930000|2024-10-03 13:58:50|781.51|779.51|780.4|778.4|781.73|779.73|780.4|778.4|0
1727963940000|2024-10-03 13:59:00|779.84|777.84|779.17|777.17|779.95|777.95|779.17|777.17|0
1727963950000|2024-10-03 13:59:10|778.73|776.73|778.62|776.62|778.85|776.85|778.62|776.62|0
1727963960000|2024-10-03 13:59:20|778.29|776.29|777.84|775.84|778.29|776.29|777.84|775.84|0
1727963970000|2024-10-03 13:59:30|777.96|775.96|777.84|775.84|777.96|775.96|777.62|775.62|0
1727963980000|2024-10-03 13:59:40|777.96|775.96|778.07|776.07|778.18|776.18|777.96|775.96|0
1727963990000|2024-10-03 13:59:50|777.96|775.96|777.96|775.96|778.18|776.18|777.96|775.96|0
1727964000000|2024-10-03 14:00:00|777.84|775.84|782.5|780.5|782.5|780.5|776.07|774.07|0
1727964010000|2024-10-03 14:00:10|783.72|781.72|783.5|781.5|784.17|782.17|783.5|781.5|0
1727964020000|2024-10-03 14:00:20|783.06|781.06|781.06|779.06|783.06|781.06|781.06|779.06|0
1727964030000|2024-10-03 14:00:30|781.28|779.28|781.95|779.95|781.95|779.95|781.28|779.28|0
1727964040000|2024-10-03 14:00:40|785.06|783.06|783.5|781.5|785.06|783.06|783.5|781.5|0
1727964050000|2024-10-03 14:00:50|782.84|780.84|783.95|781.95|784.17|782.17|782.84|780.84|0
1727964060000|2024-10-03 14:01:00|784.61|782.61|783.83|781.83|785.06|783.06|783.83|781.83|0
1727964070000|2024-10-03 14:01:10|784.39|782.39|784.39|782.39|784.94|782.94|783.95|781.95|0
1727964080000|2024-10-03 14:01:20|784.83|782.83|785.5|783.5|785.5|783.5|784.83|782.83|0
1727964090000|2024-10-03 14:01:30|786.17|784.17|783.95|781.95|786.17|784.17|783.95|781.95|0
1727964100000|2024-10-03 14:01:40|784.17|782.17|784.17|782.17|784.61|782.61|784.17|782.17|0
1727964110000|2024-10-03 14:01:50|784.61|782.61|785.06|783.06|785.06|783.06|784.17|782.17|0
1727964120000|2024-10-03 14:02:00|785.28|783.28|785.94|783.94|785.94|783.94|784.83|782.83|0
1727964130000|2024-10-03 14:02:10|785.5|783.5|787.72|785.72|787.72|785.72|785.5|783.5|0
1727964140000|2024-10-03 14:02:20|788.17|786.17|789.72|787.72|789.72|787.72|788.17|786.17|0
1727964150000|2024-10-03 14:02:30|790.17|788.17|790.17|788.17|790.39|788.39|789.72|787.72|0
1727964160000|2024-10-03 14:02:40|789.94|787.94|790.83|788.83|790.83|788.83|789.28|787.28|0
1727964170000|2024-10-03 14:02:50|790.39|788.39|787.72|785.72|790.39|788.39|786.83|784.83|0
1727964180000|2024-10-03 14:03:00|787.5|785.5|787.05|785.05|787.72|785.72|786.83|784.83|0
1727964190000|2024-10-03 14:03:10|786.61|784.61|786.39|784.39|786.61|784.61|785.94|783.94|0
1727964200000|2024-10-03 14:03:20|785.94|783.94|785.94|783.94|786.17|784.17|785.94|783.94|0
1727964210000|2024-10-03 14:03:30|786.17|784.17|784.39|782.39|786.17|784.17|784.39|782.39|0
1727964220000|2024-10-03 14:03:40|784.83|782.83|784.39|782.39|784.83|782.83|784.39|782.39|0
1727964230000|2024-10-03 14:03:50|784.83|782.83|785.28|783.28|785.28|783.28|784.83|782.83|0
1727964240000|2024-10-03 14:04:00|785.72|783.72|786.52|784.52|786.52|784.52|785.5|783.5|0
1727964250000|2024-10-03 14:04:10|787.85|785.85|787.85|785.85|788.07|786.07|787.63|785.63|0
1727964260000|2024-10-03 14:04:20|787.6|785.6|787.38|785.38|787.6|785.6|787.16|785.16|0
1727964270000|2024-10-03 14:04:30|788.05|786.05|788.02|786.02|788.71|786.71|788.02|786.02|0
1727964280000|2024-10-03 14:04:40|788.69|786.69|788.91|786.91|788.91|786.91|788.69|786.69|0
1727964290000|2024-10-03 14:04:50|789.14|787.14|790.03|788.03|790.25|788.25|789.14|787.14|0
1727964300000|2024-10-03 14:05:00|790.69|788.69|791.81|789.81|791.81|789.81|790.47|788.47|0
1727964310000|2024-10-03 14:05:10|792.03|790.03|790.47|788.47|792.03|790.03|790.47|788.47|0
1727964320000|2024-10-03 14:05:20|790.03|788.03|790.69|788.69|790.69|788.69|790.03|788.03|0
1727964330000|2024-10-03 14:05:30|791.36|789.36|790.92|788.92|791.36|789.36|790.92|788.92|0
1727964340000|2024-10-03 14:05:40|790.47|788.47|790.69|788.69|790.69|788.69|790.47|788.47|0
1727964350000|2024-10-03 14:05:50|791.36|789.36|791.81|789.81|791.81|789.81|791.36|789.36|0
1727964360000|2024-10-03 14:06:00|792.25|790.25|793.14|791.14|793.14|791.14|792.25|790.25|0
1727964370000|2024-10-03 14:06:10|792.92|790.92|791.36|789.36|792.92|790.92|791.14|789.14|0
1727964380000|2024-10-03 14:06:20|790.92|788.92|790.92|788.92|790.92|788.92|790.92|788.92|0
1727964390000|2024-10-03 14:06:30|791.36|789.36|791.36|789.36|791.58|789.58|791.36|789.36|0
1727964400000|2024-10-03 14:06:40|791.58|789.58|792.25|790.25|792.25|790.25|791.58|789.58|0
1727964410000|2024-10-03 14:06:50|791.58|789.58|791.58|789.58|791.81|789.81|790.92|788.92|0
1727964420000|2024-10-03 14:07:00|791.81|789.81|792.92|790.92|792.92|790.92|791.81|789.81|0
1727964430000|2024-10-03 14:07:10|792.7|790.7|792.47|790.47|792.7|790.7|792.25|790.25|0
1727964440000|2024-10-03 14:07:20|792.58|790.58|792.25|790.25|792.58|790.58|792.25|790.25|0
1727964450000|2024-10-03 14:07:30|792.7|790.7|792.47|790.47|792.7|790.7|792.47|790.47|0
1727964460000|2024-10-03 14:07:40|791.81|789.81|791.24|789.24|792.03|790.03|791.14|789.14|0
1727964470000|2024-10-03 14:07:50|791.36|789.36|791.58|789.58|791.58|789.58|791.36|789.36|0
1727964480000|2024-10-03 14:08:00|791.81|789.81|791.58|789.58|792.25|790.25|791.58|789.58|0
1727964490000|2024-10-03 14:08:10|792.25|790.25|791.81|789.81|792.25|790.25|791.81|789.81|0
1727964500000|2024-10-03 14:08:20|792.03|790.03|791.14|789.14|792.03|790.03|790.91|788.91|0
1727964510000|2024-10-03 14:08:30|791.36|789.36|791.14|789.14|791.58|789.58|791.14|789.14|0
1727964520000|2024-10-03 14:08:40|791.36|789.36|791.47|789.47|791.47|789.47|791.14|789.14|0
1727964530000|2024-10-03 14:08:50|791.91|789.91|792.47|790.47|792.47|790.47|791.91|789.91|0
1727964540000|2024-10-03 14:09:00|792.7|790.7|791.58|789.58|792.7|790.7|791.58|789.58|0
1727964550000|2024-10-03 14:09:10|791.81|789.81|791.81|789.81|792.13|790.13|791.81|789.81|0
1727964560000|2024-10-03 14:09:20|792.03|790.03|791.58|789.58|792.03|790.03|791.36|789.36|0
1727964570000|2024-10-03 14:09:30|791.81|789.81|791.58|789.58|791.81|789.81|791.58|789.58|0
1727964580000|2024-10-03 14:09:40|791.81|789.81|792.25|790.25|792.25|790.25|791.81|789.81|0
1727964590000|2024-10-03 14:09:50|792.47|790.47|793.36|791.36|793.36|791.36|792.47|790.47|0
1727964600000|2024-10-03 14:10:00|792.92|790.92|793.59|791.59|794.26|792.26|792.92|790.92|0
1727964610000|2024-10-03 14:10:10|793.48|791.48|793.93|791.93|793.93|791.93|793.04|791.04|0
1727964620000|2024-10-03 14:10:20|793.01|791.01|792.56|790.56|793.45|791.45|792.56|790.56|0
1727964630000|2024-10-03 14:10:30|793.23|791.23|793.45|791.45|793.67|791.67|793.23|791.23|0
1727964640000|2024-10-03 14:10:40|793.23|791.23|793.9|791.9|793.9|791.9|793.23|791.23|0
1727964650000|2024-10-03 14:10:50|794.13|792.13|794.13|792.13|794.35|792.35|794.13|792.13|0
1727964660000|2024-10-03 14:11:00|794.57|792.57|793.9|791.9|794.57|792.57|793.9|791.9|0
1727964670000|2024-10-03 14:11:10|794.13|792.13|795.24|793.24|795.24|793.24|794.13|792.13|0
1727964680000|2024-10-03 14:11:20|794.8|792.8|794.57|792.57|795.02|793.02|794.57|792.57|0
1727964690000|2024-10-03 14:11:30|794.35|792.35|794.57|792.57|794.8|792.8|794.13|792.13|0
1727964700000|2024-10-03 14:11:40|794.13|792.13|794.8|792.8|794.8|792.8|794.13|792.13|0
1727964710000|2024-10-03 14:11:50|795.02|793.02|794.35|792.35|795.02|793.02|794.35|792.35|0
1727964720000|2024-10-03 14:12:00|794.57|792.57|794.57|792.57|794.57|792.57|794.35|792.35|0
1727964730000|2024-10-03 14:12:10|794.8|792.8|794.13|792.13|794.8|792.8|794.13|792.13|0
1727964740000|2024-10-03 14:12:20|794.35|792.35|793.12|791.12|794.35|792.35|793.01|791.01|0
1727964750000|2024-10-03 14:12:30|792.34|790.34|793.12|791.12|793.12|791.12|792.34|790.34|0
1727964760000|2024-10-03 14:12:40|793.68|791.68|792.12|790.12|793.68|791.68|791.9|789.9|0
1727964770000|2024-10-03 14:12:50|792.34|790.34|792.12|790.12|792.34|790.34|792.12|790.12|0
1727964780000|2024-10-03 14:13:00|791.9|789.9|789.89|787.89|791.9|789.9|789.89|787.89|0
1727964790000|2024-10-03 14:13:10|788.78|786.78|786.66|784.66|788.78|786.78|786.66|784.66|0
1727964800000|2024-10-03 14:13:20|785|783|785.66|783.66|787|785|785|783|0
1727964810000|2024-10-03 14:13:30|786.55|784.55|783.22|781.22|786.55|784.55|783.22|781.22|0
1727964820000|2024-10-03 14:13:40|781|779|780.33|778.33|781|779|780.33|778.33|0
1727964830000|2024-10-03 14:13:50|779.44|777.44|778.34|776.34|779.44|777.44|778.34|776.34|0
1727964840000|2024-10-03 14:14:00|777.45|775.45|774.57|772.57|778.34|776.34|774.57|772.57|0
1727964850000|2024-10-03 14:14:10|773.9|771.9|774.57|772.57|774.57|772.57|772.57|770.57|0
1727964860000|2024-10-03 14:14:20|775.45|773.45|777.67|775.67|777.67|775.67|775.45|773.45|0
1727964870000|2024-10-03 14:14:30|779.67|777.67|780.33|778.33|780.78|778.78|779.67|777.67|0
1727964880000|2024-10-03 14:14:40|781.22|779.22|780.55|778.55|781.44|779.44|780.55|778.55|0
1727964890000|2024-10-03 14:14:50|781|779|779.89|777.89|781|779|779.67|777.67|0
1727964900000|2024-10-03 14:15:00|780.33|778.33|782.55|780.55|782.55|780.55|780.33|778.33|0
1727964910000|2024-10-03 14:15:10|783.22|781.22|783|781|783.89|781.89|782.77|780.77|0
1727964920000|2024-10-03 14:15:20|781.66|779.66|783.66|781.66|783.66|781.66|781.44|779.44|0
1727964930000|2024-10-03 14:15:30|782.33|780.33|783.22|781.22|784.11|782.11|782.33|780.33|0
1727964940000|2024-10-03 14:15:40|782.55|780.55|783|781|783|781|782.11|780.11|0
1727964950000|2024-10-03 14:15:50|782.11|780.11|781.22|779.22|782.11|780.11|781.22|779.22|0
1727964960000|2024-10-03 14:16:00|781|779|779.89|777.89|781|779|779.67|777.67|0
1727964970000|2024-10-03 14:16:10|779.22|777.22|779.89|777.89|779.89|777.89|778.33|776.33|0
1727964980000|2024-10-03 14:16:20|779.67|777.67|781.25|779.25|781.25|779.25|779.67|777.67|0
1727964990000|2024-10-03 14:16:30|781.13|779.13|782.36|780.36|782.8|780.8|781.13|779.13|0
1727965000000|2024-10-03 14:16:40|782.14|780.14|784.38|782.38|784.38|782.38|782.14|780.14|0
1727965010000|2024-10-03 14:16:50|784.83|782.83|786.38|784.38|786.38|784.38|784.83|782.83|0
1727965020000|2024-10-03 14:17:00|787.94|785.94|787.27|785.27|787.94|785.94|787.27|785.27|0
1727965030000|2024-10-03 14:17:10|787.49|785.49|788.83|786.83|788.83|786.83|787.49|785.49|0
1727965040000|2024-10-03 14:17:20|789.27|787.27|788.83|786.83|789.27|787.27|788.6|786.6|0
1727965050000|2024-10-03 14:17:30|789.27|787.27|790.83|788.83|791.5|789.5|789.27|787.27|0
1727965060000|2024-10-03 14:17:40|789.05|787.05|788.38|786.38|789.27|787.27|788.38|786.38|0
1727965070000|2024-10-03 14:17:50|788.16|786.16|788.6|786.6|788.6|786.6|787.71|785.71|0
1727965080000|2024-10-03 14:18:00|789.05|787.05|787.71|785.71|789.05|787.05|787.49|785.49|0
1727965090000|2024-10-03 14:18:10|788.6|786.6|788.16|786.16|788.6|786.6|788.16|786.16|0
1727965100000|2024-10-03 14:18:20|787.94|785.94|786.16|784.16|787.94|785.94|786.16|784.16|0
1727965110000|2024-10-03 14:18:30|785.49|783.49|786.6|784.6|786.6|784.6|785.05|783.05|0
1727965120000|2024-10-03 14:18:40|786.38|784.38|786.82|784.82|786.82|784.82|786.16|784.16|0
1727965130000|2024-10-03 14:18:50|786.71|784.71|786.82|784.82|786.82|784.82|785.94|783.94|0
1727965140000|2024-10-03 14:19:00|787.05|785.05|785.05|783.05|787.05|785.05|784.83|782.83|0
1727965150000|2024-10-03 14:19:10|785.71|783.71|786.38|784.38|786.38|784.38|785.71|783.71|0
1727965160000|2024-10-03 14:19:20|785.94|783.94|785.05|783.05|786.6|784.6|785.05|783.05|0
1727965170000|2024-10-03 14:19:30|784.93|782.93|785.49|783.49|785.71|783.71|784.93|782.93|0
1727965180000|2024-10-03 14:19:40|785.05|783.05|783.05|781.05|785.05|783.05|783.05|781.05|0
1727965190000|2024-10-03 14:19:50|783.72|781.72|784.6|782.6|784.6|782.6|783.72|781.72|0
1727965200000|2024-10-03 14:20:00|784.38|782.38|783.05|781.05|784.38|782.38|782.83|780.83|0
1727965210000|2024-10-03 14:20:10|783.94|781.94|782.16|780.16|784.16|782.16|782.16|780.16|0
1727965220000|2024-10-03 14:20:20|782.61|780.61|783.05|781.05|783.49|781.49|782.61|780.61|0
1727965230000|2024-10-03 14:20:30|783.49|781.49|783.82|781.82|783.82|781.82|783.49|781.49|0
1727965240000|2024-10-03 14:20:40|784.27|782.27|785.05|783.05|785.27|783.27|784.27|782.27|0
1727965250000|2024-10-03 14:20:50|784.6|782.6|783.49|781.49|784.6|782.6|783.49|781.49|0
1727965260000|2024-10-03 14:21:00|783.71|781.71|783.27|781.27|783.71|781.71|783.27|781.27|0
1727965270000|2024-10-03 14:21:10|783.05|781.05|782.71|780.71|783.05|781.05|782.61|780.61|0
1727965280000|2024-10-03 14:21:20|783.49|781.49|781.94|779.94|783.49|781.49|781.94|779.94|0
1727965290000|2024-10-03 14:21:30|781.72|779.72|781.27|779.27|782.38|780.38|781.27|779.27|0
1727965300000|2024-10-03 14:21:40|780.83|778.83|781.94|779.94|782.6|780.6|780.83|778.83|0
1727965310000|2024-10-03 14:21:50|782.16|780.16|782.83|780.83|782.83|780.83|782.16|780.16|0
1727965320000|2024-10-03 14:22:00|782.71|780.71|783.05|781.05|783.27|781.27|782.71|780.71|0
1727965330000|2024-10-03 14:22:10|781.5|779.5|781.5|779.5|781.94|779.94|781.5|779.5|0
1727965340000|2024-10-03 14:22:20|781.72|779.72|780.61|778.61|781.72|779.72|780.61|778.61|0
1727965350000|2024-10-03 14:22:30|779.28|777.28|777.06|775.06|779.28|777.28|776.62|774.62|0
1727965360000|2024-10-03 14:22:40|776.84|774.84|773.3|771.3|776.84|774.84|773.3|771.3|0
1727965370000|2024-10-03 14:22:50|770.87|768.87|770.14|766.94|770.87|768.87|770.14|766.94|0
1727965380000|2024-10-03 14:23:00|770.58|767.38|770.14|766.94|771.47|768.27|769.26|766.06|0
1727965390000|2024-10-03 14:23:10|770.8|767.6|771.69|768.49|771.69|768.49|770.8|767.6|0
1727965400000|2024-10-03 14:23:20|771.03|767.83|771.03|767.83|771.69|768.49|771.03|767.83|0
1727965410000|2024-10-03 14:23:30|771.47|768.27|769.48|766.28|771.47|768.27|769.48|766.28|0
1727965420000|2024-10-03 14:23:40|770.14|766.94|772.79|769.59|772.79|769.59|770.14|766.94|0
1727965430000|2024-10-03 14:23:50|773.24|770.04|775.01|771.81|775.01|771.81|773.24|770.04|0
1727965440000|2024-10-03 14:24:00|774.45|771.25|777|773.8|777|773.8|774.45|771.25|0
1727965450000|2024-10-03 14:24:10|777.88|774.68|777|773.8|777.88|774.68|777|773.8|0
1727965460000|2024-10-03 14:24:20|777.33|774.13|775.89|772.69|777.33|774.13|775.89|772.69|0
1727965470000|2024-10-03 14:24:30|775.23|772.03|775.11|771.91|775.23|772.03|775.01|771.81|0
1727965480000|2024-10-03 14:24:40|773.9|770.7|773.68|770.48|774.12|770.92|773.68|770.48|0
1727965490000|2024-10-03 14:24:50|772.57|769.37|772.79|769.59|773.9|770.7|772.57|769.37|0
1727965500000|2024-10-03 14:25:00|772.35|769.15|772.79|769.59|773.01|769.81|772.35|769.15|0
1727965510000|2024-10-03 14:25:10|774.56|771.36|774.12|770.92|775|771.8|774.12|770.92|0
1727965520000|2024-10-03 14:25:20|774.34|771.14|773.68|770.48|774.34|771.14|773.46|770.26|0
1727965530000|2024-10-03 14:25:30|773.01|769.81|773.01|769.81|773.46|770.26|773.01|769.81|0
1727965540000|2024-10-03 14:25:40|774.56|771.36|772.79|769.59|774.56|771.36|772.79|769.59|0
1727965550000|2024-10-03 14:25:50|773.24|770.04|774.12|770.92|774.23|771.03|773.24|770.04|0
1727965560000|2024-10-03 14:26:00|774.23|771.03|773.9|770.7|774.34|771.14|773.9|770.7|0
1727965570000|2024-10-03 14:26:10|773.68|770.48|774.78|771.58|774.78|771.58|773.68|770.48|0
1727965580000|2024-10-03 14:26:20|774.56|771.36|774.78|771.58|774.78|771.58|774.56|771.36|0
1727965590000|2024-10-03 14:26:30|774.56|771.36|774.34|771.14|774.56|771.36|774.34|771.14|0
1727965600000|2024-10-03 14:26:40|774.12|770.92|772.57|769.37|774.12|770.92|772.57|769.37|0
1727965610000|2024-10-03 14:26:50|772.35|769.15|772.35|769.15|772.35|769.15|771.91|768.71|0
1727965620000|2024-10-03 14:27:00|772.79|769.59|773.46|770.26|774.78|771.58|772.79|769.59|0
1727965630000|2024-10-03 14:27:10|773.68|770.48|772.79|769.59|773.68|770.48|772.79|769.59|0
1727965640000|2024-10-03 14:27:20|772.68|769.48|773.01|769.81|774|770.8|772.68|769.48|0
1727965650000|2024-10-03 14:27:30|772.79|769.59|773.23|770.03|773.23|770.03|772.79|769.59|0
1727965660000|2024-10-03 14:27:40|775.23|772.03|775|771.8|775.23|772.03|775|771.8|0
1727965670000|2024-10-03 14:27:50|774.34|771.14|772.57|769.37|774.34|771.14|772.57|769.37|0
1727965680000|2024-10-03 14:28:00|772.79|769.59|772.13|768.93|772.79|769.59|772.13|768.93|0
1727965690000|2024-10-03 14:28:10|771.02|767.82|772.35|769.15|772.35|769.15|771.02|767.82|0
1727965700000|2024-10-03 14:28:20|771.47|768.27|773.01|769.81|773.01|769.81|771.47|768.27|0
1727965710000|2024-10-03 14:28:30|772.79|769.59|773.9|770.7|773.9|770.7|772.79|769.59|0
1727965720000|2024-10-03 14:28:40|773.45|770.25|773.23|770.03|773.45|770.25|773.23|770.03|0
1727965730000|2024-10-03 14:28:50|773.68|770.48|774.34|771.14|774.34|771.14|773.68|770.48|0
1727965740000|2024-10-03 14:29:00|775|771.8|774.78|771.58|775.45|772.25|774.78|771.58|0
1727965750000|2024-10-03 14:29:10|774.56|771.36|775|771.8|775|771.8|774.56|771.36|0
1727965760000|2024-10-03 14:29:20|774.56|771.36|773.9|770.7|774.56|771.36|773.68|770.48|0
1727965770000|2024-10-03 14:29:30|774.12|770.92|773.9|770.7|774.12|770.92|773.68|770.48|0
1727965780000|2024-10-03 14:29:40|773.68|770.48|773.01|769.81|773.68|770.48|773.01|769.81|0
1727965790000|2024-10-03 14:29:50|772.45|769.25|772.35|769.15|772.57|769.37|772.35|769.15|0
1727965800000|2024-10-03 14:30:00|772.57|769.37|769.92|766.72|772.57|769.37|769.7|766.5|0
1727965810000|2024-10-03 14:30:10|770.36|767.16|767.71|764.51|770.58|767.38|767.71|764.51|0
1727965820000|2024-10-03 14:30:20|768.37|765.17|768.81|765.61|769.48|766.28|767.93|764.73|0
1727965830000|2024-10-03 14:30:30|768.15|764.95|769.26|766.06|769.26|766.06|768.15|764.95|0
1727965840000|2024-10-03 14:30:40|769.03|765.83|769.19|765.99|769.19|765.99|767.78|764.58|0
1727965850000|2024-10-03 14:30:50|768.97|765.77|768.09|764.89|769.86|766.66|768.09|764.89|0
1727965860000|2024-10-03 14:31:00|766.99|763.79|768.53|765.33|768.53|765.33|766.99|763.79|0
1727965870000|2024-10-03 14:31:10|769.19|765.99|768.97|765.77|769.19|765.99|767.87|764.67|0
1727965880000|2024-10-03 14:31:20|768.53|765.33|768.31|765.11|768.53|765.33|768.31|765.11|0
1727965890000|2024-10-03 14:31:30|769.19|765.99|769.9|766.7|769.9|766.7|769.19|765.99|0
1727965900000|2024-10-03 14:31:40|771.23|768.03|770.12|766.92|771.23|768.03|770.12|766.92|0
1727965910000|2024-10-03 14:31:50|770.56|767.36|771.45|768.25|771.45|768.25|770.56|767.36|0
1727965920000|2024-10-03 14:32:00|771.89|768.69|773.65|770.45|773.65|770.45|771.89|768.69|0
1727965930000|2024-10-03 14:32:10|774.76|771.56|775.2|772|775.2|772|774.09|770.89|0
1727965940000|2024-10-03 14:32:20|776.08|772.88|775.2|772|776.97|773.77|775.2|772|0
1727965950000|2024-10-03 14:32:30|774.98|771.78|774.31|771.11|774.98|771.78|774.31|771.11|0
1727965960000|2024-10-03 14:32:40|774.09|770.89|775.42|772.22|775.42|772.22|774.09|770.89|0
1727965970000|2024-10-03 14:32:50|775.86|772.66|776.3|773.1|776.3|773.1|775.42|772.22|0
1727965980000|2024-10-03 14:33:00|777.19|773.99|779.84|776.64|779.84|776.64|777.19|773.99|0
1727965990000|2024-10-03 14:33:10|780.28|777.08|780.06|776.86|781.39|778.19|780.06|776.86|0
1727966000000|2024-10-03 14:33:20|780.72|777.52|781.17|777.97|781.17|777.97|780.61|777.41|0
1727966010000|2024-10-03 14:33:30|780.5|777.3|781.39|778.19|781.39|778.19|780.5|777.3|0
1727966020000|2024-10-03 14:33:40|782.49|779.29|783.38|780.18|784.04|780.84|782.49|779.29|0
1727966030000|2024-10-03 14:33:50|782.94|779.74|781.83|778.63|782.94|779.74|781.83|778.63|0
1727966040000|2024-10-03 14:34:00|782.72|779.52|782.72|779.52|783.38|780.18|782.72|779.52|0
1727966050000|2024-10-03 14:34:10|782.49|779.29|782.05|778.85|783.16|779.96|782.05|778.85|0
1727966060000|2024-10-03 14:34:20|781.83|778.63|782.42|779.22|782.42|779.22|781.83|778.63|0
1727966070000|2024-10-03 14:34:30|781.97|778.77|781.24|778.04|782.2|779|781.24|778.04|0
1727966080000|2024-10-03 14:34:40|781.46|778.26|782.12|778.92|782.12|778.92|781.46|778.26|0
1727966090000|2024-10-03 14:34:50|781.9|778.7|782.79|779.59|782.79|779.59|781.9|778.7|0
1727966100000|2024-10-03 14:35:00|782.01|778.81|782.79|779.59|783.01|779.81|782.01|778.81|0
1727966110000|2024-10-03 14:35:10|781.9|778.7|781.01|777.81|781.9|778.7|781.01|777.81|0
1727966120000|2024-10-03 14:35:20|781.46|778.26|782.12|778.92|782.12|778.92|781.23|778.03|0
1727966130000|2024-10-03 14:35:30|783.01|779.81|782.79|779.59|783.23|780.03|782.34|779.14|0
1727966140000|2024-10-03 14:35:40|783.01|779.81|783.45|780.25|784.12|780.92|783.01|779.81|0
1727966150000|2024-10-03 14:35:50|783.23|780.03|783.01|779.81|783.45|780.25|783.01|779.81|0
1727966160000|2024-10-03 14:36:00|782.79|779.59|781.01|777.81|782.79|779.59|781.01|777.81|0
1727966170000|2024-10-03 14:36:10|780.57|777.37|780.57|777.37|781.23|778.03|780.57|777.37|0
1727966180000|2024-10-03 14:36:20|781.46|778.26|779.91|776.71|781.46|778.26|779.91|776.71|0
1727966190000|2024-10-03 14:36:30|780.57|777.37|778.42|776.42|780.57|777.37|778.42|776.26|0
1727966200000|2024-10-03 14:36:40|778.64|776.64|777.76|775.76|778.64|776.64|777.76|775.76|0
1727966210000|2024-10-03 14:36:50|778.97|776.97|779.31|777.31|779.31|777.31|778.86|776.86|0
1727966220000|2024-10-03 14:37:00|778.86|776.86|777.53|775.53|779.31|777.31|777.53|775.53|0
1727966230000|2024-10-03 14:37:10|778.42|776.42|777.98|775.98|778.86|776.86|777.98|775.98|0
1727966240000|2024-10-03 14:37:20|777.53|775.53|778.2|776.2|778.2|776.2|777.53|775.53|0
1727966250000|2024-10-03 14:37:30|778.86|776.86|778.86|776.86|779.08|777.08|778.42|776.42|0
1727966260000|2024-10-03 14:37:40|777.98|775.98|777.76|775.76|778.2|776.2|777.53|775.53|0
1727966270000|2024-10-03 14:37:50|777.53|775.53|777.53|775.53|777.53|775.53|777.31|775.31|0
1727966280000|2024-10-03 14:38:00|776.65|774.65|777.09|775.09|777.09|775.09|776.21|774.21|0
1727966290000|2024-10-03 14:38:10|776.87|774.87|777.76|775.76|777.76|775.76|776.65|774.65|0
1727966300000|2024-10-03 14:38:20|778.2|776.2|777.53|775.53|778.2|776.2|777.31|775.31|0
1727966310000|2024-10-03 14:38:30|777.31|775.31|776.65|774.65|777.53|775.53|776.65|774.65|0
1727966320000|2024-10-03 14:38:40|776.21|774.21|776.65|774.65|776.65|774.65|776.21|774.21|0
1727966330000|2024-10-03 14:38:50|776.87|774.87|777.53|775.53|777.53|775.53|776.87|774.87|0
1727966340000|2024-10-03 14:39:00|777.42|775.42|776.43|774.43|777.42|775.42|776.21|774.21|0
1727966350000|2024-10-03 14:39:10|776.98|774.98|777.98|775.98|777.98|775.98|776.43|774.43|0
1727966360000|2024-10-03 14:39:20|777.76|775.76|777.53|775.53|777.76|775.76|777.53|775.53|0
1727966370000|2024-10-03 14:39:30|777.31|775.31|777.53|775.53|777.75|775.75|777.31|775.31|0
1727966380000|2024-10-03 14:39:40|777.98|775.98|778.42|776.42|778.53|776.53|777.98|775.98|0
1727966390000|2024-10-03 14:39:50|778.64|776.64|778.64|776.64|778.64|776.64|778.42|776.42|0
1727966400000|2024-10-03 14:40:00|778.42|776.42|779.08|777.08|779.08|777.08|778.42|776.42|0
1727966410000|2024-10-03 14:40:10|779.75|777.75|780.63|778.63|780.63|778.63|779.75|777.75|0
1727966420000|2024-10-03 14:40:20|781.08|779.08|780.41|778.41|781.3|779.3|780.41|778.41|0
1727966430000|2024-10-03 14:40:30|779.08|777.08|778.64|776.64|779.3|777.3|778.64|776.64|0
1727966440000|2024-10-03 14:40:40|779.08|777.08|775.76|773.76|779.08|777.08|775.76|773.76|0
1727966450000|2024-10-03 14:40:50|775.98|773.98|776.21|774.21|776.43|774.43|775.98|773.98|0
1727966460000|2024-10-03 14:41:00|773.77|771.77|775.98|773.98|775.98|773.98|773.77|771.77|0
1727966470000|2024-10-03 14:41:10|775.76|773.76|775.32|773.32|775.76|773.76|774.88|772.88|0
1727966480000|2024-10-03 14:41:20|774.44|772.44|775.54|773.54|775.54|773.54|774.44|772.44|0
1727966490000|2024-10-03 14:41:30|775.43|773.43|772.67|770.67|775.43|773.43|772.67|770.67|0
1727966500000|2024-10-03 14:41:40|772.89|770.89|773.55|771.55|773.55|771.55|772.89|770.89|0
1727966510000|2024-10-03 14:41:50|773.11|771.11|771.79|769.79|773.99|771.99|771.79|769.79|0
1727966520000|2024-10-03 14:42:00|772.45|770.45|769.36|767.36|772.45|770.45|769.36|767.36|0
1727966530000|2024-10-03 14:42:10|768.92|766.92|764.29|762.29|768.92|766.92|764.29|762.29|0
1727966540000|2024-10-03 14:42:20|765.17|763.17|766.27|764.27|766.27|764.27|765.17|763.17|0
1727966550000|2024-10-03 14:42:30|766.93|764.93|767.81|765.81|767.81|765.81|766.93|764.93|0
1727966560000|2024-10-03 14:42:40|767.59|765.59|766.93|764.93|767.59|765.59|766.71|764.71|0
1727966570000|2024-10-03 14:42:50|767.59|765.59|767.59|765.59|767.81|765.81|767.37|765.37|0
1727966580000|2024-10-03 14:43:00|767.37|765.37|766.05|764.05|767.37|765.37|766.05|764.05|0
1727966590000|2024-10-03 14:43:10|767.15|765.15|767.59|765.59|767.81|765.81|767.15|765.15|0
1727966600000|2024-10-03 14:43:20|767.37|765.37|767.37|765.37|767.37|765.37|766.71|764.71|0
1727966610000|2024-10-03 14:43:30|766.71|764.71|766.71|764.71|767.15|765.15|766.71|764.71|0
1727966620000|2024-10-03 14:43:40|766.26|764.26|766.57|764.57|766.57|764.57|765.6|763.6|0
1727966630000|2024-10-03 14:43:50|766.79|764.79|766.13|764.13|766.79|764.79|766.13|764.13|0
1727966640000|2024-10-03 14:44:00|766.73|764.73|766.84|764.84|766.84|764.84|765.74|763.74|0
1727966650000|2024-10-03 14:44:10|767.29|765.29|767.95|765.95|767.95|765.95|767.06|765.06|0
1727966660000|2024-10-03 14:44:20|768.39|766.39|768.27|766.27|768.83|766.83|768.27|766.27|0
1727966670000|2024-10-03 14:44:30|768.39|766.39|768.61|766.61|768.83|766.83|768.39|766.39|0
1727966680000|2024-10-03 14:44:40|768.83|766.83|769.71|767.71|769.71|767.71|768.83|766.83|0
1727966690000|2024-10-03 14:44:50|769.93|767.93|769.93|767.93|769.93|767.93|769.71|767.71|0
1727966700000|2024-10-03 14:45:00|769.05|767.05|768.83|766.83|770.37|768.37|768.83|766.83|0
1727966710000|2024-10-03 14:45:10|768.39|766.39|768.83|766.83|768.83|766.83|768.39|766.39|0
1727966720000|2024-10-03 14:45:20|769.27|767.27|769.05|767.05|769.27|767.27|768.83|766.83|0
1727966730000|2024-10-03 14:45:30|768.93|766.93|769.27|767.27|769.27|767.27|768.83|766.83|0
1727966740000|2024-10-03 14:45:40|769.05|767.05|768.61|766.61|769.05|767.05|768.61|766.61|0
1727966750000|2024-10-03 14:45:50|768.39|766.39|768.71|766.71|768.83|766.83|768.39|766.39|0
1727966760000|2024-10-03 14:46:00|768.61|766.61|768.61|766.61|769.05|767.05|768.61|766.61|0
1727966770000|2024-10-03 14:46:10|769.27|767.27|771.25|769.25|771.25|769.25|769.27|767.27|0
1727966780000|2024-10-03 14:46:20|770.37|768.37|771.69|769.69|771.69|769.69|770.37|768.37|0
1727966790000|2024-10-03 14:46:30|774.12|772.12|774.56|772.56|774.78|772.78|774.12|772.12|0
1727966800000|2024-10-03 14:46:40|775|773|776.33|774.33|776.33|774.33|775|773|0
1727966810000|2024-10-03 14:46:50|776.55|774.55|776.43|774.43|776.55|774.55|776.11|774.11|0
1727966820000|2024-10-03 14:47:00|777.65|775.65|776.65|774.65|777.65|775.65|776.65|774.65|0
1727966830000|2024-10-03 14:47:10|776.11|774.11|775.88|773.88|776.11|774.11|775.44|773.44|0
1727966840000|2024-10-03 14:47:20|776.11|774.11|777.87|775.87|778.31|776.31|776.11|774.11|0
1727966850000|2024-10-03 14:47:30|778.76|776.76|779.64|777.64|779.64|777.64|778.31|776.31|0
1727966860000|2024-10-03 14:47:40|781.19|779.19|781.85|779.85|782.07|780.07|781.19|779.19|0
1727966870000|2024-10-03 14:47:50|781.19|779.19|781.63|779.63|781.63|779.63|780.53|778.53|0
1727966880000|2024-10-03 14:48:00|782.29|780.29|780.97|778.97|782.29|780.29|780.97|778.97|0
1727966890000|2024-10-03 14:48:10|781.35|779.35|781.13|779.13|781.57|779.57|781.13|779.13|0
1727966900000|2024-10-03 14:48:20|780.91|778.91|780.87|778.87|780.91|778.91|780.02|778.02|0
1727966910000|2024-10-03 14:48:30|780.65|778.65|778.88|776.88|781.09|779.09|778.88|776.88|0
1727966920000|2024-10-03 14:48:40|779.1|777.1|779.1|777.1|779.1|777.1|778.65|776.65|0
1727966930000|2024-10-03 14:48:50|778.88|776.88|777.77|775.77|779.1|777.1|777.77|775.77|0
1727966940000|2024-10-03 14:49:00|777.55|775.55|779.1|777.1|779.1|777.1|777.55|775.55|0
1727966950000|2024-10-03 14:49:10|779.32|777.32|778.65|776.65|779.32|777.32|778.65|776.65|0
1727966960000|2024-10-03 14:49:20|778.43|776.43|777.33|775.33|778.43|776.43|776.44|774.44|0
1727966970000|2024-10-03 14:49:30|776.88|774.88|775.78|773.78|776.88|774.88|775.78|773.78|0
1727966980000|2024-10-03 14:49:40|775.56|773.56|776|774|776.44|774.44|775.56|773.56|0
1727966990000|2024-10-03 14:49:50|775.78|773.78|774.23|772.23|776.22|774.22|774.23|772.23|0
1727967000000|2024-10-03 14:50:00|775.12|773.12|776.44|774.44|776.44|774.44|775.12|773.12|0
1727967010000|2024-10-03 14:50:10|776|774|774.9|772.9|776|774|774.9|772.9|0
1727967020000|2024-10-03 14:50:20|776|774|777.11|775.11|777.11|775.11|776|774|0
1727967030000|2024-10-03 14:50:30|777.55|775.55|778.21|776.21|778.21|776.21|777.55|775.55|0
1727967040000|2024-10-03 14:50:40|777.99|775.99|777.77|775.77|778.1|776.1|777.77|775.77|0
1727967050000|2024-10-03 14:50:50|778.21|776.21|778.21|776.21|778.21|776.21|777.99|775.99|0
1727967060000|2024-10-03 14:51:00|779.1|777.1|778.43|776.43|779.1|777.1|778.43|776.43|0
1727967070000|2024-10-03 14:51:10|778.87|776.87|779.1|777.1|779.1|777.1|778.43|776.43|0
1727967080000|2024-10-03 14:51:20|778.65|776.65|779.1|777.1|779.1|777.1|778.65|776.65|0
1727967090000|2024-10-03 14:51:30|779.76|777.76|780.65|778.65|780.65|778.65|779.76|777.76|0
1727967100000|2024-10-03 14:51:40|781.31|779.31|782.64|780.64|782.64|780.64|781.31|779.31|0
1727967110000|2024-10-03 14:51:50|782.42|780.42|782.71|780.71|783.15|781.15|782.42|780.42|0
1727967120000|2024-10-03 14:52:00|783.15|781.15|782.25|780.25|783.15|781.15|781.8|779.8|0
1727967130000|2024-10-03 14:52:10|782.69|780.69|782.69|780.69|782.69|780.69|782.69|780.69|0
1727967140000|2024-10-03 14:52:20|782.91|780.91|782.91|780.91|782.91|780.91|782.47|780.47|0
1727967150000|2024-10-03 14:52:30|782.03|780.03|782.03|780.03|782.03|780.03|781.8|779.8|0
1727967160000|2024-10-03 14:52:40|781.58|779.58|782.25|780.25|782.25|780.25|781.36|779.36|0
1727967170000|2024-10-03 14:52:50|782.03|780.03|781.36|779.36|782.03|780.03|781.36|779.36|0
1727967180000|2024-10-03 14:53:00|781.14|779.14|784.46|782.46|784.46|782.46|781.14|779.14|0
1727967190000|2024-10-03 14:53:10|784.24|782.24|782.69|780.69|784.24|782.24|782.69|780.69|0
1727967200000|2024-10-03 14:53:20|782.47|780.47|783.35|781.35|783.8|781.8|782.47|780.47|0
1727967210000|2024-10-03 14:53:30|782.47|780.47|782.91|780.91|782.91|780.91|782.47|780.47|0
1727967220000|2024-10-03 14:53:40|783.13|781.13|782.91|780.91|783.13|781.13|782.91|780.91|0
1727967230000|2024-10-03 14:53:50|782.69|780.69|782.69|780.69|782.91|780.91|782.69|780.69|0
1727967240000|2024-10-03 14:54:00|782.25|780.25|782.47|780.47|782.47|780.47|782.13|780.13|0
1727967250000|2024-10-03 14:54:10|782.69|780.69|781.8|779.8|782.69|780.69|781.36|779.36|0
1727967260000|2024-10-03 14:54:20|781.91|779.91|780.7|778.7|782.02|780.02|780.7|778.7|0
1727967270000|2024-10-03 14:54:30|781.36|779.36|781.14|779.14|781.8|779.8|781.14|779.14|0
1727967280000|2024-10-03 14:54:40|781.36|779.36|781.58|779.58|781.58|779.58|781.36|779.36|0
1727967290000|2024-10-03 14:54:50|782.02|780.02|782.25|780.25|782.25|780.25|782.02|780.02|0
1727967300000|2024-10-03 14:55:00|782.69|780.69|780.92|778.92|782.69|780.69|780.92|778.92|0
1727967310000|2024-10-03 14:55:10|780.47|778.47|780.03|778.03|780.47|778.47|780.03|778.03|0
1727967320000|2024-10-03 14:55:20|780.14|778.14|780.7|778.7|781.36|779.36|780.14|778.14|0
1727967330000|2024-10-03 14:55:30|780.8|778.8|781.14|779.14|781.14|779.14|780.7|778.7|0
1727967340000|2024-10-03 14:55:40|780.01|778.01|780.9|778.9|780.9|778.9|780.01|778.01|0
1727967350000|2024-10-03 14:55:50|779.57|777.57|779.79|777.79|779.79|777.79|779.35|777.35|0
1727967360000|2024-10-03 14:56:00|779.57|777.57|780.01|778.01|780.46|778.46|779.57|777.57|0
1727967370000|2024-10-03 14:56:10|780.46|778.46|781.79|779.79|781.79|779.79|780.46|778.46|0
1727967380000|2024-10-03 14:56:20|781.12|779.12|781.34|779.34|781.34|779.34|780.9|778.9|0
1727967390000|2024-10-03 14:56:30|780.9|778.9|779.13|777.13|781.34|779.34|779.13|777.13|0
1727967400000|2024-10-03 14:56:40|779.35|777.35|779.57|777.57|780.23|778.23|779.35|777.35|0
1727967410000|2024-10-03 14:56:50|779.35|777.35|779.57|777.57|780.01|778.01|779.35|777.35|0
1727967420000|2024-10-03 14:57:00|779.13|777.13|775.37|773.37|779.13|777.13|775.15|773.15|0
1727967430000|2024-10-03 14:57:10|775.81|773.81|774.48|772.48|776.69|774.69|774.48|772.48|0
1727967440000|2024-10-03 14:57:20|775.15|773.15|775.59|773.59|776.03|774.03|775.15|773.15|0
1727967450000|2024-10-03 14:57:30|775.37|773.37|774.7|772.7|775.37|773.37|774.26|772.26|0
1727967460000|2024-10-03 14:57:40|775.59|773.59|775.81|773.81|776.47|774.47|775.59|773.59|0
1727967470000|2024-10-03 14:57:50|775.15|773.15|776.25|774.25|776.25|774.25|775.15|773.15|0
1727967480000|2024-10-03 14:58:00|775.59|773.59|776.03|774.03|776.03|774.03|775.59|773.59|0
1727967490000|2024-10-03 14:58:10|776.25|774.25|775.47|773.47|776.25|774.25|775.47|773.47|0
1727967500000|2024-10-03 14:58:20|774.92|772.92|773.6|771.6|774.92|772.92|773.6|771.6|0
1727967510000|2024-10-03 14:58:30|773.16|771.16|773.16|771.16|773.16|771.16|772.71|770.71|0
1727967520000|2024-10-03 14:58:40|772.93|770.93|772.93|770.93|773.6|771.6|772.93|770.93|0
1727967530000|2024-10-03 14:58:50|772.71|770.71|772.49|770.49|772.71|770.71|772.49|770.49|0
1727967540000|2024-10-03 14:59:00|772.05|770.05|770.95|768.95|772.05|770.05|770.73|768.73|0
1727967550000|2024-10-03 14:59:10|769.84|767.84|768.08|766.08|769.84|767.84|768.08|766.08|0
1727967560000|2024-10-03 14:59:20|768.52|766.52|769.18|767.18|769.18|767.18|767.2|765.2|0
1727967570000|2024-10-03 14:59:30|768.96|766.96|768.74|766.74|769.18|767.18|768.74|766.74|0
1727967580000|2024-10-03 14:59:40|768.3|766.3|769.84|767.84|769.84|767.84|768.3|766.3|0
1727967590000|2024-10-03 14:59:50|768.74|766.74|768.08|766.08|768.74|766.74|767.64|765.64|0
1727967600000|2024-10-03 15:00:00|767.86|765.86|767.2|765.2|767.86|765.86|767.2|765.2|0
1727967610000|2024-10-03 15:00:10|768.52|766.52|768.96|766.96|768.96|766.96|768.52|766.52|0
1727967620000|2024-10-03 15:00:20|768.08|766.08|769.48|767.48|769.48|767.48|768.08|766.08|0
1727967630000|2024-10-03 15:00:30|770.14|768.14|769.7|767.7|770.14|768.14|769.48|767.48|0
1727967640000|2024-10-03 15:00:40|769.04|767.04|769.7|767.7|769.7|767.7|769.04|767.04|0
1727967650000|2024-10-03 15:00:50|769.04|767.04|768.37|766.37|769.04|767.04|768.15|766.15|0
1727967660000|2024-10-03 15:01:00|768.15|766.15|769.04|767.04|769.04|767.04|768.15|766.15|0
1727967670000|2024-10-03 15:01:10|769.92|767.92|769.04|767.04|769.92|767.92|769.04|767.04|0
1727967680000|2024-10-03 15:01:20|769.26|767.26|770.36|768.36|770.36|768.36|769.26|767.26|0
1727967690000|2024-10-03 15:01:30|769.92|767.92|769.92|767.92|770.14|768.14|769.92|767.92|0
1727967700000|2024-10-03 15:01:40|770.36|768.36|768.59|766.59|770.36|768.36|768.59|766.59|0
1727967710000|2024-10-03 15:01:50|769.03|767.03|768.81|766.81|769.03|767.03|768.15|766.15|0
1727967720000|2024-10-03 15:02:00|769.03|767.03|768.59|766.59|769.26|767.26|768.59|766.59|0
1727967730000|2024-10-03 15:02:10|768.15|766.15|765.73|763.73|768.15|766.15|765.73|763.73|0
1727967740000|2024-10-03 15:02:20|766.83|764.83|767.93|765.93|767.93|765.93|766.83|764.83|0
1727967750000|2024-10-03 15:02:30|768.37|766.37|767.71|765.71|768.37|766.37|767.71|765.71|0
1727967760000|2024-10-03 15:02:40|767.93|765.93|767.93|765.93|768.04|766.04|767.93|765.93|0
1727967770000|2024-10-03 15:02:50|768.15|766.15|767.71|765.71|768.81|766.81|767.71|765.71|0
1727967780000|2024-10-03 15:03:00|767.27|765.27|767.05|765.05|767.27|765.27|767.05|765.05|0
1727967790000|2024-10-03 15:03:10|767.27|765.27|767.27|765.27|767.27|765.27|767.05|765.05|0
1727967800000|2024-10-03 15:03:20|766.74|764.74|766.96|764.96|766.96|764.96|766.74|764.74|0
1727967810000|2024-10-03 15:03:30|767.91|765.91|768.35|766.35|768.35|766.35|767.91|765.91|0
1727967820000|2024-10-03 15:03:40|768.13|766.13|768.16|766.16|768.82|766.82|768.13|766.13|0
1727967830000|2024-10-03 15:03:50|767.94|765.94|768.38|766.38|768.38|766.38|767.94|765.94|0
1727967840000|2024-10-03 15:04:00|768.16|766.16|766.83|764.83|768.16|766.16|766.83|764.83|0
1727967850000|2024-10-03 15:04:10|765.73|763.73|766.17|764.17|766.17|764.17|765.51|763.51|0
1727967860000|2024-10-03 15:04:20|765.95|763.95|766.39|764.39|766.39|764.39|765.29|763.29|0
1727967870000|2024-10-03 15:04:30|765.95|763.95|765.95|763.95|765.95|763.95|765.73|763.73|0
1727967880000|2024-10-03 15:04:40|766.17|764.17|765.29|763.29|766.39|764.39|765.29|763.29|0
1727967890000|2024-10-03 15:04:50|765.73|763.73|766.61|764.61|766.61|764.61|765.73|763.73|0
1727967900000|2024-10-03 15:05:00|766.17|764.17|766.17|764.17|766.17|764.17|765.95|763.95|0
1727967910000|2024-10-03 15:05:10|766.61|764.61|767.72|765.72|767.72|765.72|766.5|764.5|0
1727967920000|2024-10-03 15:05:20|768.38|766.38|767.94|765.94|768.38|766.38|767.49|765.49|0
1727967930000|2024-10-03 15:05:30|768.04|766.04|768.26|766.26|768.26|766.26|767.72|765.72|0
1727967940000|2024-10-03 15:05:40|768.16|766.16|769.48|767.48|769.48|767.48|768.16|766.16|0
1727967950000|2024-10-03 15:05:50|769.7|767.7|769.7|767.7|769.7|767.7|769.7|767.7|0
1727967960000|2024-10-03 15:06:00|769.26|767.26|769.7|767.7|769.7|767.7|769.26|767.26|0
1727967970000|2024-10-03 15:06:10|771.24|769.24|773.89|771.89|773.89|771.89|771.24|769.24|0
1727967980000|2024-10-03 15:06:20|774.33|772.33|772.56|770.56|774.33|772.33|772.56|770.56|0
1727967990000|2024-10-03 15:06:30|773.01|771.01|773.38|771.38|773.38|771.38|772.67|770.67|0
1727968000000|2024-10-03 15:06:40|772.94|770.94|774.04|772.04|774.04|772.04|772.94|770.94|0
1727968010000|2024-10-03 15:06:50|773.77|771.77|774.88|772.88|774.88|772.88|773.77|771.77|0
1727968020000|2024-10-03 15:07:00|775.32|773.32|774.86|772.86|775.32|773.32|774.41|772.41|0
1727968030000|2024-10-03 15:07:10|774.41|772.41|773.09|771.09|774.41|772.41|773.09|771.09|0
1727968040000|2024-10-03 15:07:20|772.65|770.65|771.54|769.54|772.65|770.65|771.54|769.54|0
1727968050000|2024-10-03 15:07:30|771.1|769.1|770.66|768.66|771.1|769.1|770.66|768.66|0
1727968060000|2024-10-03 15:07:40|771.1|769.1|770.88|768.88|771.1|769.1|770.66|768.66|0
1727968070000|2024-10-03 15:07:50|770.66|768.66|770.44|768.44|770.66|768.66|770.44|768.44|0
1727968080000|2024-10-03 15:08:00|770|768|768.9|766.9|770|768|768.9|766.9|0
1727968090000|2024-10-03 15:08:10|769.56|767.56|769.56|767.56|769.56|767.56|769.56|767.56|0
1727968100000|2024-10-03 15:08:20|769.34|767.34|770.88|768.88|770.88|768.88|769.34|767.34|0
1727968110000|2024-10-03 15:08:30|770.44|768.44|770.44|768.44|770.44|768.44|770.22|768.22|0
1727968120000|2024-10-03 15:08:40|770.66|768.66|770.88|768.88|771.1|769.1|770.66|768.66|0
1727968130000|2024-10-03 15:08:50|770.66|768.66|771.1|769.1|771.32|769.32|770.66|768.66|0
1727968140000|2024-10-03 15:09:00|771.54|769.54|772.65|770.65|772.87|770.87|771.54|769.54|0
1727968150000|2024-10-03 15:09:10|773.09|771.09|773.75|771.75|773.75|771.75|772.87|770.87|0
1727968160000|2024-10-03 15:09:20|773.31|771.31|771.76|769.76|773.31|771.31|771.76|769.76|0
1727968170000|2024-10-03 15:09:30|771.98|769.98|771.54|769.54|771.98|769.98|771.54|769.54|0
1727968180000|2024-10-03 15:09:40|771.1|769.1|771.76|769.76|771.76|769.76|771.1|769.1|0
1727968190000|2024-10-03 15:09:50|772.21|770.21|773.09|771.09|773.09|771.09|772.21|770.21|0
1727968200000|2024-10-03 15:10:00|772.87|770.87|771.54|769.54|772.87|770.87|771.54|769.54|0
1727968210000|2024-10-03 15:10:10|770.66|768.66|771.1|769.1|771.54|769.54|770.66|768.66|0
1727968220000|2024-10-03 15:10:20|770.66|768.66|771.87|769.87|771.87|769.87|770.66|768.66|0
1727968230000|2024-10-03 15:10:30|771.76|769.76|771.1|769.1|771.76|769.76|771.1|769.1|0
1727968240000|2024-10-03 15:10:40|771.43|769.43|771.54|769.54|771.54|769.54|771.1|769.1|0
1727968250000|2024-10-03 15:10:50|771.32|769.32|770.88|768.88|771.76|769.76|770.88|768.88|0
1727968260000|2024-10-03 15:11:00|771.1|769.1|771.32|769.32|771.54|769.54|771.1|769.1|0
1727968270000|2024-10-03 15:11:10|770.88|768.88|770.66|768.66|771.1|769.1|770.66|768.66|0
1727968280000|2024-10-03 15:11:20|770.88|768.88|770.99|768.99|771.54|769.54|770.88|768.88|0
1727968290000|2024-10-03 15:11:30|771.1|769.1|772.2|770.2|772.2|770.2|770.88|768.88|0
1727968300000|2024-10-03 15:11:40|772.53|770.53|770.88|768.88|772.65|770.65|770.88|768.88|0
1727968310000|2024-10-03 15:11:50|770.66|768.66|770.22|768.22|770.66|768.66|770.22|768.22|0
1727968320000|2024-10-03 15:12:00|770.44|768.44|771.32|769.32|771.32|769.32|770.44|768.44|0
1727968330000|2024-10-03 15:12:10|771.76|769.76|771.54|769.54|771.76|769.76|771.32|769.32|0
1727968340000|2024-10-03 15:12:20|771.32|769.32|771.76|769.76|771.76|769.76|771.32|769.32|0
1727968350000|2024-10-03 15:12:30|770.88|768.88|770.22|768.22|770.88|768.88|770.22|768.22|0
1727968360000|2024-10-03 15:12:40|769.78|767.78|771.54|769.54|771.54|769.54|769.78|767.78|0
1727968370000|2024-10-03 15:12:50|771.1|769.1|771.1|769.1|771.54|769.54|771.1|769.1|0
1727968380000|2024-10-03 15:13:00|770.88|768.88|769.78|767.78|770.88|768.88|769.78|767.78|0
1727968390000|2024-10-03 15:13:10|769.56|767.56|768.23|766.23|769.56|767.56|768.23|766.23|0
1727968400000|2024-10-03 15:13:20|768.45|766.45|769.34|767.34|769.34|767.34|768.45|766.45|0
1727968410000|2024-10-03 15:13:30|768.45|766.45|768.23|766.23|768.45|766.45|768.23|766.23|0
1727968420000|2024-10-03 15:13:40|769.12|767.12|770.22|768.22|770.22|768.22|769.12|767.12|0
1727968430000|2024-10-03 15:13:50|770.66|768.66|769.78|767.78|770.88|768.88|769.78|767.78|0
1727968440000|2024-10-03 15:14:00|770|768|771.1|769.1|771.32|769.32|770|768|0
1727968450000|2024-10-03 15:14:10|771.54|769.54|771.76|769.76|771.76|769.76|771.32|769.32|0
1727968460000|2024-10-03 15:14:20|771.98|769.98|772.42|770.42|772.42|770.42|771.76|769.76|0
1727968470000|2024-10-03 15:14:30|771.98|769.98|772.42|770.42|772.42|770.42|771.98|769.98|0
1727968480000|2024-10-03 15:14:40|772.64|770.64|772.64|770.64|772.64|770.64|772.2|770.2|0
1727968490000|2024-10-03 15:14:50|772.42|770.42|772.42|770.42|772.86|770.86|772.42|770.42|0
1727968500000|2024-10-03 15:15:00|772.2|770.2|772.64|770.64|772.86|770.86|772.2|770.2|0
1727968510000|2024-10-03 15:15:10|772.2|770.2|773.97|771.97|773.97|771.97|772.2|770.2|0
1727968520000|2024-10-03 15:15:20|774.41|772.41|773.97|771.97|774.41|772.41|773.53|771.53|0
1727968530000|2024-10-03 15:15:30|773.31|771.31|773.09|771.09|773.31|771.31|772.86|770.86|0
1727968540000|2024-10-03 15:15:40|773.31|771.31|772.64|770.64|773.31|771.31|772.64|770.64|0
1727968550000|2024-10-03 15:15:50|772.2|770.2|773.75|771.75|773.75|771.75|772.2|770.2|0
1727968560000|2024-10-03 15:16:00|773.97|771.97|774.41|772.41|774.41|772.41|773.53|771.53|0
1727968570000|2024-10-03 15:16:10|774.19|772.19|774.41|772.41|774.41|772.41|774.19|772.19|0
1727968580000|2024-10-03 15:16:20|774.19|772.19|774.63|772.63|774.63|772.63|774.19|772.19|0
1727968590000|2024-10-03 15:16:30|775.07|773.07|775.51|773.51|775.51|773.51|775.07|773.07|0
1727968600000|2024-10-03 15:16:40|776.4|774.4|774.85|772.85|776.4|774.4|774.85|772.85|0
1727968610000|2024-10-03 15:16:50|775.29|773.29|775.07|773.07|775.29|773.29|774.85|772.85|0
1727968620000|2024-10-03 15:17:00|775.29|773.29|774.63|772.63|775.51|773.51|774.63|772.63|0
1727968630000|2024-10-03 15:17:10|774.41|772.41|774.85|772.85|774.85|772.85|774.41|772.41|0
1727968640000|2024-10-03 15:17:20|775.07|773.07|774.63|772.63|775.51|773.51|774.63|772.63|0
1727968650000|2024-10-03 15:17:30|773.97|771.97|773.97|771.97|774.19|772.19|773.75|771.75|0
1727968660000|2024-10-03 15:17:40|773.53|771.53|774.19|772.19|774.19|772.19|773.53|771.53|0
1727968670000|2024-10-03 15:17:50|774.29|772.29|774.19|772.19|774.29|772.29|774.19|772.19|0
1727968680000|2024-10-03 15:18:00|773.97|771.97|774.41|772.41|774.41|772.41|773.97|771.97|0
1727968690000|2024-10-03 15:18:10|774.19|772.19|774.63|772.63|774.63|772.63|773.53|771.53|0
1727968700000|2024-10-03 15:18:20|773.97|771.97|773.53|771.53|773.97|771.97|773.3|771.3|0
1727968710000|2024-10-03 15:18:30|773.3|771.3|773.53|771.53|773.85|771.85|773.3|771.3|0
1727968720000|2024-10-03 15:18:40|773.75|771.75|774.41|772.41|774.41|772.41|773.53|771.53|0
1727968730000|2024-10-03 15:18:50|774.19|772.19|774.19|772.19|774.19|772.19|774.19|772.19|0
1727968740000|2024-10-03 15:19:00|773.08|771.08|773.75|771.75|773.97|771.97|773.08|771.08|0
1727968750000|2024-10-03 15:19:10|774.19|772.19|773.97|771.97|774.41|772.41|773.97|771.97|0
1727968760000|2024-10-03 15:19:20|773.85|771.85|773.97|771.97|774.19|772.19|773.75|771.75|0
1727968770000|2024-10-03 15:19:30|774.19|772.19|772.42|770.42|774.19|772.19|772.42|770.42|0
1727968780000|2024-10-03 15:19:40|772.64|770.64|772.42|770.42|772.64|770.64|772.2|770.2|0
1727968790000|2024-10-03 15:19:50|772.64|770.64|773.08|771.08|773.08|771.08|772.64|770.64|0
1727968800000|2024-10-03 15:20:00|772.86|770.86|773.75|771.75|773.75|771.75|772.86|770.86|0
1727968810000|2024-10-03 15:20:10|773.3|771.3|773.3|771.3|773.52|771.52|773.3|771.3|0
1727968820000|2024-10-03 15:20:20|772.86|770.86|772.64|770.64|772.86|770.86|772.42|770.42|0
1727968830000|2024-10-03 15:20:30|773.08|771.08|773.52|771.52|774.19|772.19|773.08|771.08|0
1727968840000|2024-10-03 15:20:40|774.19|772.19|773.74|771.74|774.19|772.19|773.52|771.52|0
1727968850000|2024-10-03 15:20:50|774.41|772.41|774.63|772.63|774.63|772.63|774.41|772.41|0
1727968860000|2024-10-03 15:21:00|774.85|772.85|773.52|771.52|774.85|772.85|773.52|771.52|0
1727968870000|2024-10-03 15:21:10|773.19|771.19|772.86|770.86|773.19|771.19|772.64|770.64|0
1727968880000|2024-10-03 15:21:20|773.08|771.08|774.19|772.19|774.19|772.19|773.08|771.08|0
1727968890000|2024-10-03 15:21:30|773.74|771.74|774.63|772.63|774.63|772.63|773.74|771.74|0
1727968900000|2024-10-03 15:21:40|774.41|772.41|773.97|771.97|774.63|772.63|773.97|771.97|0
1727968910000|2024-10-03 15:21:50|773.74|771.74|774.19|772.19|774.19|772.19|773.74|771.74|0
1727968920000|2024-10-03 15:22:00|773.96|771.96|773.96|771.96|773.96|771.96|773.96|771.96|0
1727968930000|2024-10-03 15:22:10|774.85|772.85|774.85|772.85|774.85|772.85|774.41|772.41|0
1727968940000|2024-10-03 15:22:20|774.19|772.19|774.19|772.19|774.41|772.41|774.19|772.19|0
1727968950000|2024-10-03 15:22:30|773.96|771.96|775.07|773.07|775.07|773.07|773.96|771.96|0
1727968960000|2024-10-03 15:22:40|774.85|772.85|775.73|773.73|775.73|773.73|774.85|772.85|0
1727968970000|2024-10-03 15:22:50|777.06|775.06|777.06|775.06|777.06|775.06|776.39|774.39|0
1727968980000|2024-10-03 15:23:00|777.28|775.28|777.94|775.94|777.94|775.94|777.28|775.28|0
1727968990000|2024-10-03 15:23:10|778.16|776.16|777.94|775.94|778.83|776.83|777.94|775.94|0
1727969000000|2024-10-03 15:23:20|777.28|775.28|777.5|775.5|777.5|775.5|776.84|774.84|0
1727969010000|2024-10-03 15:23:30|777.16|775.16|777.94|775.94|777.94|775.94|777.16|775.16|0
1727969020000|2024-10-03 15:23:40|778.16|776.16|778.6|776.6|778.6|776.6|777.94|775.94|0
1727969030000|2024-10-03 15:23:50|778.83|776.83|778.6|776.6|778.83|776.83|778.6|776.6|0
1727969040000|2024-10-03 15:24:00|778.83|776.83|779.71|777.71|779.71|777.71|778.83|776.83|0
1727969050000|2024-10-03 15:24:10|778.83|776.83|778.16|776.16|778.83|776.83|778.16|776.16|0
1727969060000|2024-10-03 15:24:20|777.72|775.72|777.94|775.94|777.94|775.94|777.72|775.72|0
1727969070000|2024-10-03 15:24:30|777.5|775.5|777.06|775.06|777.72|775.72|777.06|775.06|0
1727969080000|2024-10-03 15:24:40|777.5|775.5|777.94|775.94|777.94|775.94|777.5|775.5|0
1727969090000|2024-10-03 15:24:50|778.16|776.16|778.16|776.16|778.16|776.16|778.16|776.16|0
1727969100000|2024-10-03 15:25:00|777.94|775.94|777.5|775.5|777.94|775.94|777.5|775.5|0
1727969110000|2024-10-03 15:25:10|777.06|775.06|777.38|775.38|777.38|775.38|776.84|774.84|0
1727969120000|2024-10-03 15:25:20|777.28|775.28|776.28|774.28|777.28|775.28|776.28|774.28|0
1727969130000|2024-10-03 15:25:30|776.39|774.39|775.95|773.95|776.39|774.39|775.95|773.95|0
1727969140000|2024-10-03 15:25:40|776.39|774.39|775.73|773.73|776.39|774.39|775.73|773.73|0
1727969150000|2024-10-03 15:25:50|775.51|773.51|775.51|773.51|775.51|773.51|775.07|773.07|0
1727969160000|2024-10-03 15:26:00|775.07|773.07|774.4|772.4|775.07|773.07|774.4|772.4|0
1727969170000|2024-10-03 15:26:10|774.85|772.85|775.73|773.73|775.73|773.73|774.85|772.85|0
1727969180000|2024-10-03 15:26:20|775.29|773.29|775.07|773.07|775.29|773.29|774.63|772.63|0
1727969190000|2024-10-03 15:26:30|775.95|773.95|775.95|773.95|775.95|773.95|775.51|773.51|0
1727969200000|2024-10-03 15:26:40|776.39|774.39|775.29|773.29|776.39|774.39|775.29|773.29|0
1727969210000|2024-10-03 15:26:50|775.73|773.73|775.73|773.73|775.95|773.95|775.51|773.51|0
1727969220000|2024-10-03 15:27:00|775.51|773.51|774.4|772.4|775.51|773.51|774.4|772.4|0
1727969230000|2024-10-03 15:27:10|773.96|771.96|774.62|772.62|774.85|772.85|773.96|771.96|0
1727969240000|2024-10-03 15:27:20|773.96|771.96|774.18|772.18|774.18|772.18|773.96|771.96|0
1727969250000|2024-10-03 15:27:30|773.3|771.3|774.4|772.4|774.4|772.4|773.3|771.3|0
1727969260000|2024-10-03 15:27:40|773.96|771.96|773.85|771.85|773.96|771.96|773.74|771.74|0
1727969270000|2024-10-03 15:27:50|773.74|771.74|772.64|770.64|773.74|771.74|772.42|770.42|0
1727969280000|2024-10-03 15:28:00|772.2|770.2|771.98|769.98|772.2|770.2|771.98|769.98|0
1727969290000|2024-10-03 15:28:10|771.53|769.53|771.98|769.98|771.98|769.98|771.53|769.53|0
1727969300000|2024-10-03 15:28:20|772.2|770.2|772.2|770.2|772.64|770.64|772.2|770.2|0
1727969310000|2024-10-03 15:28:30|770.87|768.87|771.53|769.53|771.53|769.53|770.87|768.87|0
1727969320000|2024-10-03 15:28:40|771.75|769.75|771.31|769.31|771.86|769.86|771.31|769.31|0
1727969330000|2024-10-03 15:28:50|771.98|769.98|772.42|770.42|772.86|770.86|771.98|769.98|0
1727969340000|2024-10-03 15:29:00|772.52|770.52|772.42|770.42|772.64|770.64|772.2|770.2|0
1727969350000|2024-10-03 15:29:10|772.52|770.52|773.08|771.08|773.08|771.08|772.52|770.52|0
1727969360000|2024-10-03 15:29:20|773.74|771.74|774.73|772.73|774.73|772.73|773.74|771.74|0
1727969370000|2024-10-03 15:29:30|774.62|772.62|774.84|772.84|775.07|773.07|774.62|772.62|0
1727969380000|2024-10-03 15:29:40|775.39|773.39|775.95|773.95|775.95|773.95|775.39|773.39|0
1727969390000|2024-10-03 15:29:50|775.73|773.73|775.73|773.73|775.73|773.73|775.61|773.61|0
1727969400000|2024-10-03 15:30:00|775.51|773.51|775.73|773.73|776.17|774.17|775.51|773.51|0
1727969410000|2024-10-03 15:30:10|775.95|773.95|775.73|773.73|775.95|773.95|775.73|773.73|0
1727969420000|2024-10-03 15:30:20|775.95|773.95|775.51|773.51|775.95|773.95|775.51|773.51|0
1727969430000|2024-10-03 15:30:30|776.39|774.39|777.72|775.72|777.72|775.72|776.39|774.39|0
1727969440000|2024-10-03 15:30:40|777.68|775.68|777.24|775.24|777.68|775.68|777.24|775.24|0
1727969450000|2024-10-03 15:30:50|777.46|775.46|778.34|776.34|778.34|776.34|777.46|775.46|0
1727969460000|2024-10-03 15:31:00|778.56|776.56|779.67|777.67|779.67|777.67|778.34|776.34|0
1727969470000|2024-10-03 15:31:10|779.89|777.89|780.33|778.33|780.33|778.33|779.89|777.89|0
1727969480000|2024-10-03 15:31:20|779.89|777.89|780.11|778.11|780.11|778.11|779.67|777.67|0
1727969490000|2024-10-03 15:31:30|780.22|778.22|781.44|779.44|781.44|779.44|780.22|778.22|0
1727969500000|2024-10-03 15:31:40|780.56|778.56|780.33|778.33|780.78|778.78|780.33|778.33|0
1727969510000|2024-10-03 15:31:50|780.11|778.11|779.89|777.89|780.33|778.33|779.89|777.89|0
1727969520000|2024-10-03 15:32:00|780.22|778.22|780.66|778.66|780.78|778.78|780.22|778.22|0
1727969530000|2024-10-03 15:32:10|780.33|778.33|780.11|778.11|780.33|778.33|780.11|778.11|0
1727969540000|2024-10-03 15:32:20|779.89|777.89|779.01|777.01|779.89|777.89|779.01|777.01|0
1727969550000|2024-10-03 15:32:30|779.45|777.45|779.45|777.45|779.67|777.67|779.23|777.23|0
1727969560000|2024-10-03 15:32:40|779.67|777.67|780.66|778.66|780.66|778.66|779.33|777.33|0
1727969570000|2024-10-03 15:32:50|780.56|778.56|779.89|777.89|780.56|778.56|779.89|777.89|0
1727969580000|2024-10-03 15:33:00|780.33|778.33|780.33|778.33|780.56|778.56|780.33|778.33|0
1727969590000|2024-10-03 15:33:10|780.11|778.11|780.11|778.11|780.11|778.11|780.11|778.11|0
1727969600000|2024-10-03 15:33:20|780.33|778.33|780.56|778.56|780.78|778.78|780.33|778.33|0
1727969610000|2024-10-03 15:33:30|780.66|778.66|780.11|778.11|780.66|778.66|780.11|778.11|0
1727969620000|2024-10-03 15:33:40|779.89|777.89|780.11|778.11|780.11|778.11|779.89|777.89|0
1727969630000|2024-10-03 15:33:50|780.56|778.56|780.78|778.78|780.78|778.78|780.56|778.56|0
1727969640000|2024-10-03 15:34:00|781|779|781.44|779.44|781.44|779.44|781|779|0
1727969650000|2024-10-03 15:34:10|781|779|780.78|778.78|781|779|780.78|778.78|0
1727969660000|2024-10-03 15:34:20|780.56|778.56|779.89|777.89|780.56|778.56|779.89|777.89|0
1727969670000|2024-10-03 15:34:30|780.11|778.11|779.89|777.89|780.33|778.33|779.89|777.89|0
1727969680000|2024-10-03 15:34:40|779.67|777.67|779.89|777.89|779.89|777.89|779.67|777.67|0
1727969690000|2024-10-03 15:34:50|780.11|778.11|780.11|778.11|780.11|778.11|779.89|777.89|0
1727969700000|2024-10-03 15:35:00|779.89|777.89|779.67|777.67|779.89|777.89|779.67|777.67|0
1727969710000|2024-10-03 15:35:10|779.45|777.45|779.23|777.23|779.45|777.45|779.23|777.23|0
1727969720000|2024-10-03 15:35:20|778.78|776.78|778.78|776.78|779.23|777.23|778.78|776.78|0
1727969730000|2024-10-03 15:35:30|779.89|777.89|780.11|778.11|780.33|778.33|779.89|777.89|0
1727969740000|2024-10-03 15:35:40|780.33|778.33|780.55|778.55|780.55|778.55|780.33|778.33|0
1727969750000|2024-10-03 15:35:50|780.78|778.78|780.55|778.55|780.78|778.78|780.11|778.11|0
1727969760000|2024-10-03 15:36:00|780.78|778.78|781.22|779.22|781.22|779.22|780.55|778.55|0
1727969770000|2024-10-03 15:36:10|780.78|778.78|780.55|778.55|781|779|780.55|778.55|0
1727969780000|2024-10-03 15:36:20|780.33|778.33|781|779|781|779|780.33|778.33|0
1727969790000|2024-10-03 15:36:30|780.78|778.78|780.33|778.33|780.78|778.78|780.33|778.33|0
1727969800000|2024-10-03 15:36:40|780.55|778.55|781.22|779.22|781.22|779.22|780.55|778.55|0
1727969810000|2024-10-03 15:36:50|781|779|780.78|778.78|781|779|780.78|778.78|0
1727969820000|2024-10-03 15:37:00|780.55|778.55|781|779|781|779|780.55|778.55|0
1727969830000|2024-10-03 15:37:10|780.78|778.78|780.78|778.78|780.78|778.78|780.78|778.78|0
1727969840000|2024-10-03 15:37:20|781|779|780.78|778.78|781|779|780.55|778.55|0
1727969850000|2024-10-03 15:37:30|781.44|779.44|780.55|778.55|781.44|779.44|780.55|778.55|0
1727969860000|2024-10-03 15:37:40|780.11|778.11|780.11|778.11|780.11|778.11|779.89|777.89|0
1727969870000|2024-10-03 15:37:50|780.33|778.33|780.11|778.11|780.33|778.33|780.11|778.11|0
1727969880000|2024-10-03 15:38:00|779.67|777.67|779.89|777.89|779.89|777.89|779.67|777.67|0
1727969890000|2024-10-03 15:38:10|780|778|780.33|778.33|780.33|778.33|779.67|777.67|0
1727969900000|2024-10-03 15:38:20|780.77|778.77|781|779|781|779|780.77|778.77|0
1727969910000|2024-10-03 15:38:30|780.77|778.77|780.33|778.33|780.77|778.77|780.33|778.33|0
1727969920000|2024-10-03 15:38:40|780.11|778.11|780.11|778.11|780.33|778.33|780.11|778.11|0
1727969930000|2024-10-03 15:38:50|780.33|778.33|780.33|778.33|780.55|778.55|780.33|778.33|0
1727969940000|2024-10-03 15:39:00|780.55|778.55|779.89|777.89|780.55|778.55|779.89|777.89|0
1727969950000|2024-10-03 15:39:10|780.11|778.11|779.67|777.67|780.11|778.11|779.67|777.67|0
1727969960000|2024-10-03 15:39:20|779.45|777.45|778.78|776.78|779.45|777.45|778.44|776.44|0
1727969970000|2024-10-03 15:39:30|778.56|776.56|778.56|776.56|778.78|776.78|778.56|776.56|0
1727969980000|2024-10-03 15:39:40|778.34|776.34|778.78|776.78|778.78|776.78|778.34|776.34|0
1727969990000|2024-10-03 15:39:50|779|777|779|777|779.22|777.22|779|777|0
1727970000000|2024-10-03 15:40:00|779.22|777.22|779.67|777.67|779.67|777.67|779.22|777.22|0
1727970010000|2024-10-03 15:40:10|779.77|777.77|780.77|778.77|780.77|778.77|779.77|777.77|0
1727970020000|2024-10-03 15:40:20|781.44|779.44|781.44|779.44|781.44|779.44|781.44|779.44|0
1727970030000|2024-10-03 15:40:30|781.66|779.66|782.1|780.1|782.1|780.1|781.66|779.66|0
1727970040000|2024-10-03 15:40:40|782.55|780.55|782.77|780.77|783.21|781.21|782.55|780.55|0
1727970050000|2024-10-03 15:40:50|782.55|780.55|783.88|781.88|783.88|781.88|782.55|780.55|0
1727970060000|2024-10-03 15:41:00|784.99|782.99|786.1|784.1|786.54|784.54|784.99|782.99|0
1727970070000|2024-10-03 15:41:10|785.65|783.65|784.76|782.76|785.65|783.65|784.76|782.76|0
1727970080000|2024-10-03 15:41:20|784.99|782.99|782.99|780.99|784.99|782.99|782.99|780.99|0
1727970090000|2024-10-03 15:41:30|782.77|780.77|783.21|781.21|783.21|781.21|782.77|780.77|0
1727970100000|2024-10-03 15:41:40|783.43|781.43|783.43|781.43|783.43|781.43|783.21|781.21|0
1727970110000|2024-10-03 15:41:50|784.1|782.1|783.21|781.21|784.1|782.1|783.21|781.21|0
1727970120000|2024-10-03 15:42:00|783.43|781.43|782.32|780.32|783.43|781.43|782.32|780.32|0
1727970130000|2024-10-03 15:42:10|782.99|780.99|783.21|781.21|783.21|781.21|782.99|780.99|0
1727970140000|2024-10-03 15:42:20|783.43|781.43|782.77|780.77|783.43|781.43|782.77|780.77|0
1727970150000|2024-10-03 15:42:30|782.99|780.99|782.77|780.77|782.99|780.99|782.55|780.55|0
1727970160000|2024-10-03 15:42:40|782.99|780.99|783.21|781.21|783.21|781.21|782.99|780.99|0
1727970170000|2024-10-03 15:42:50|782.99|780.99|782.32|780.32|782.99|780.99|782.32|780.32|0
1727970180000|2024-10-03 15:43:00|782.1|780.1|781.44|779.44|782.1|780.1|780.88|778.88|0
1727970190000|2024-10-03 15:43:10|782.1|780.1|782.77|780.77|782.77|780.77|782.1|780.1|0
1727970200000|2024-10-03 15:43:20|783.21|781.21|783.43|781.43|783.43|781.43|782.99|780.99|0
1727970210000|2024-10-03 15:43:30|783.65|781.65|783.43|781.43|783.65|781.65|783.43|781.43|0
1727970230000|2024-10-03 15:43:50|782.99|780.99|783.65|781.65|783.65|781.65|782.99|780.99|0
1727970240000|2024-10-03 15:44:00|783.88|781.88|783.88|781.88|784.1|782.1|783.88|781.88|0
1727970250000|2024-10-03 15:44:10|784.1|782.1|784.32|782.32|784.32|782.32|784.1|782.1|0
1727970260000|2024-10-03 15:44:20|784.1|782.1|783.65|781.65|784.1|782.1|783.65|781.65|0
1727970270000|2024-10-03 15:44:30|783.88|781.88|784.1|782.1|784.32|782.32|783.88|781.88|0
1727970280000|2024-10-03 15:44:40|783.65|781.65|784.1|782.1|784.1|782.1|783.65|781.65|0
1727970290000|2024-10-03 15:44:50|784.32|782.32|784.76|782.76|784.76|782.76|784.32|782.32|0
1727970300000|2024-10-03 15:45:00|784.54|782.54|785.43|783.43|785.43|783.43|784.54|782.54|0
1727970310000|2024-10-03 15:45:10|784.76|782.76|784.98|782.98|784.98|782.98|784.76|782.76|0
1727970320000|2024-10-03 15:45:20|785.21|783.21|784.98|782.98|785.21|783.21|784.76|782.76|0
1727970330000|2024-10-03 15:45:30|784.54|782.54|784.54|782.54|784.54|782.54|784.1|782.1|0
1727970340000|2024-10-03 15:45:40|784.32|782.32|784.42|782.42|784.42|782.42|784.1|782.1|0
1727970350000|2024-10-03 15:45:50|784.76|782.76|785.87|783.87|785.87|783.87|784.76|782.76|0
1727970360000|2024-10-03 15:46:00|785.43|783.43|785.21|783.21|785.43|783.43|785.21|783.21|0
1727970370000|2024-10-03 15:46:10|785.43|783.43|785.21|783.21|785.65|783.65|785.21|783.21|0
1727970380000|2024-10-03 15:46:20|784.98|782.98|784.98|782.98|784.98|782.98|784.98|782.98|0
1727970390000|2024-10-03 15:46:30|785.43|783.43|785.43|783.43|785.65|783.65|785.43|783.43|0
1727970400000|2024-10-03 15:46:40|785.21|783.21|784.98|782.98|785.21|783.21|784.76|782.76|0
1727970410000|2024-10-03 15:46:50|784.76|782.76|784.76|782.76|784.98|782.98|784.76|782.76|0
1727970420000|2024-10-03 15:47:00|784.32|782.32|784.32|782.32|784.54|782.54|784.32|782.32|0
1727970430000|2024-10-03 15:47:10|784.54|782.54|784.32|782.32|784.76|782.76|784.32|782.32|0
1727970440000|2024-10-03 15:47:20|784.54|782.54|784.54|782.54|784.76|782.76|784.54|782.54|0
1727970450000|2024-10-03 15:47:30|784.76|782.76|784.76|782.76|784.76|782.76|784.54|782.54|0
1727970460000|2024-10-03 15:47:40|784.54|782.54|785.43|783.43|785.43|783.43|784.54|782.54|0
1727970470000|2024-10-03 15:47:50|785.87|783.87|785.65|783.65|785.87|783.87|785.65|783.65|0
1727970480000|2024-10-03 15:48:00|785.43|783.43|785.43|783.43|785.65|783.65|785.43|783.43|0
1727970490000|2024-10-03 15:48:10|785.2|783.2|784.98|782.98|785.2|783.2|784.98|782.98|0
1727970500000|2024-10-03 15:48:20|785.2|783.2|785.43|783.43|785.43|783.43|785.2|783.2|0
1727970510000|2024-10-03 15:48:30|785.2|783.2|785.43|783.43|785.43|783.43|785.2|783.2|0
1727970520000|2024-10-03 15:48:40|785.2|783.2|785.43|783.43|785.43|783.43|784.98|782.98|0
1727970530000|2024-10-03 15:48:50|784.98|782.98|784.76|782.76|784.98|782.98|784.76|782.76|0
1727970540000|2024-10-03 15:49:00|785.2|783.2|784.76|782.76|785.2|783.2|784.76|782.76|0
1727970550000|2024-10-03 15:49:10|784.42|782.42|784.32|782.32|784.76|782.76|784.32|782.32|0
1727970560000|2024-10-03 15:49:20|784.54|782.54|784.54|782.54|784.76|782.76|784.54|782.54|0
1727970570000|2024-10-03 15:49:30|784.76|782.76|784.54|782.54|784.98|782.98|784.54|782.54|0
1727970580000|2024-10-03 15:49:40|784.32|782.32|783.21|781.21|784.32|782.32|783.21|781.21|0
1727970590000|2024-10-03 15:49:50|782.99|780.99|783.21|781.21|783.21|781.21|782.99|780.99|0
1727970600000|2024-10-03 15:50:00|783.65|781.65|783.87|781.87|783.87|781.87|783.65|781.65|0
1727970610000|2024-10-03 15:50:10|784.54|782.54|784.76|782.76|784.76|782.76|784.54|782.54|0
1727970620000|2024-10-03 15:50:20|785.2|783.2|785.65|783.65|785.87|783.87|785.2|783.2|0
1727970630000|2024-10-03 15:50:30|785.43|783.43|786.09|784.09|786.09|784.09|785.43|783.43|0
1727970640000|2024-10-03 15:50:40|786.31|784.31|786.09|784.09|786.31|784.31|786.09|784.09|0
1727970650000|2024-10-03 15:50:50|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1727970660000|2024-10-03 15:51:00|786.53|784.53|786.31|784.31|786.53|784.53|786.09|784.09|0
1727970670000|2024-10-03 15:51:10|786.09|784.09|786.31|784.31|786.31|784.31|786.09|784.09|0
1727970680000|2024-10-03 15:51:20|786.53|784.53|786.98|784.98|786.98|784.98|786.53|784.53|0
1727970690000|2024-10-03 15:51:30|786.53|784.53|786.09|784.09|786.53|784.53|786.09|784.09|0
1727970700000|2024-10-03 15:51:40|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1727970710000|2024-10-03 15:51:50|786.09|784.09|786.31|784.31|786.53|784.53|786.09|784.09|0
1727970720000|2024-10-03 15:52:00|786.76|784.76|788.31|786.31|788.53|786.53|786.76|784.76|0
1727970730000|2024-10-03 15:52:10|787.87|785.87|787.87|785.87|787.87|785.87|787.64|785.64|0
1727970740000|2024-10-03 15:52:20|788.09|786.09|788.09|786.09|788.09|786.09|788.09|786.09|0
1727970750000|2024-10-03 15:52:30|787.87|785.87|787.64|785.64|788.09|786.09|787.42|785.42|0
1727970760000|2024-10-03 15:52:40|787.87|785.87|787.2|785.2|787.87|785.87|787.2|785.2|0
1727970770000|2024-10-03 15:52:50|786.98|784.98|787.2|785.2|787.42|785.42|786.98|784.98|0
1727970780000|2024-10-03 15:53:00|786.53|784.53|786.76|784.76|786.76|784.76|786.53|784.53|0
1727970790000|2024-10-03 15:53:10|786.53|784.53|786.09|784.09|786.53|784.53|786.09|784.09|0
1727970800000|2024-10-03 15:53:20|786.53|784.53|787.2|785.2|787.2|785.2|786.53|784.53|0
1727970810000|2024-10-03 15:53:30|787.42|785.42|787.64|785.64|787.64|785.64|787.42|785.42|0
1727970820000|2024-10-03 15:53:40|787.42|785.42|787.64|785.64|787.64|785.64|787.42|785.42|0
1727970830000|2024-10-03 15:53:50|787.42|785.42|787.2|785.2|787.42|785.42|787.2|785.2|0
1727970840000|2024-10-03 15:54:00|786.98|784.98|786.98|784.98|787.2|785.2|786.98|784.98|0
1727970850000|2024-10-03 15:54:10|787.2|785.2|786.76|784.76|787.2|785.2|786.53|784.53|0
1727970860000|2024-10-03 15:54:20|786.53|784.53|786.31|784.31|786.53|784.53|786.31|784.31|0
1727970870000|2024-10-03 15:54:30|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1727970880000|2024-10-03 15:54:40|785.87|783.87|785.42|783.42|785.87|783.87|785.42|783.42|0
1727970890000|2024-10-03 15:54:50|785.87|783.87|786.31|784.31|786.31|784.31|785.87|783.87|0
1727970900000|2024-10-03 15:55:00|786.53|784.53|787.2|785.2|787.2|785.2|786.53|784.53|0
1727970910000|2024-10-03 15:55:10|786.98|784.98|786.86|784.86|786.98|784.98|786.75|784.75|0
1727970920000|2024-10-03 15:55:20|787.2|785.2|787.08|785.08|787.2|785.2|787.08|785.08|0
1727970930000|2024-10-03 15:55:30|787.2|785.2|786.75|784.75|787.42|785.42|786.75|784.75|0
1727970940000|2024-10-03 15:55:40|786.98|784.98|786.53|784.53|786.98|784.98|786.53|784.53|0
1727970950000|2024-10-03 15:55:50|786.75|784.75|786.98|784.98|786.98|784.98|786.75|784.75|0
1727970960000|2024-10-03 15:56:00|786.75|784.75|787.42|785.42|787.42|785.42|786.75|784.75|0
1727970970000|2024-10-03 15:56:10|787.2|785.2|786.09|784.09|787.2|785.2|786.09|784.09|0
1727970980000|2024-10-03 15:56:20|785.64|783.64|785.75|783.75|785.87|783.87|785.64|783.64|0
1727970990000|2024-10-03 15:56:30|785.42|783.42|785.42|783.42|785.42|783.42|785.2|783.2|0
1727971000000|2024-10-03 15:56:40|785.2|783.2|784.98|782.98|785.2|783.2|784.98|782.98|0
1727971010000|2024-10-03 15:56:50|785.42|783.42|785.64|783.64|785.64|783.64|785.42|783.42|0
1727971020000|2024-10-03 15:57:00|785.87|783.87|784.98|782.98|785.87|783.87|784.98|782.98|0
1727971030000|2024-10-03 15:57:10|784.76|782.76|784.98|782.98|784.98|782.98|784.76|782.76|0
1727971040000|2024-10-03 15:57:20|785.2|783.2|784.76|782.76|785.2|783.2|784.76|782.76|0
1727971050000|2024-10-03 15:57:30|784.98|782.98|785.2|783.2|785.2|783.2|784.98|782.98|0
1727971060000|2024-10-03 15:57:40|785.42|783.42|784.98|782.98|785.42|783.42|784.98|782.98|0
1727971070000|2024-10-03 15:57:50|785.08|783.08|785.42|783.42|785.42|783.42|784.98|782.98|0
1727971080000|2024-10-03 15:58:00|785.2|783.2|784.53|782.53|785.2|783.2|784.53|782.53|0
1727971090000|2024-10-03 15:58:10|784.09|782.09|784.76|782.76|784.76|782.76|784.09|782.09|0
1727971100000|2024-10-03 15:58:20|784.98|782.98|784.53|782.53|784.98|782.98|784.53|782.53|0
1727971110000|2024-10-03 15:58:30|784.31|782.31|784.76|782.76|784.76|782.76|784.31|782.31|0
1727971120000|2024-10-03 15:58:40|784.53|782.53|784.53|782.53|784.53|782.53|784.31|782.31|0
1727971130000|2024-10-03 15:58:50|783.98|781.98|784.31|782.31|784.31|782.31|783.98|781.98|0
1727971140000|2024-10-03 15:59:00|784.09|782.09|784.53|782.53|784.53|782.53|784.09|782.09|0
1727971150000|2024-10-03 15:59:10|783.42|781.42|784.76|782.76|784.76|782.76|783.42|781.42|0
1727971160000|2024-10-03 15:59:20|784.31|782.31|784.09|782.09|784.53|782.53|784.09|782.09|0
1727971170000|2024-10-03 15:59:30|784.31|782.31|784.31|782.31|784.31|782.31|784.09|782.09|0
1727971180000|2024-10-03 15:59:40|783.87|781.87|783.87|781.87|783.87|781.87|783.87|781.87|0
1727971190000|2024-10-03 15:59:50|783.65|781.65|784.31|782.31|784.31|782.31|783.65|781.65|0
1727971200000|2024-10-03 16:00:00|784.09|782.09|784.53|782.53|784.76|782.76|784.09|782.09|0
1727971210000|2024-10-03 16:00:10|784.31|782.31|783.87|781.87|784.76|782.76|783.87|781.87|0
1727971220000|2024-10-03 16:00:20|784.09|782.09|784.53|782.53|784.53|782.53|784.09|782.09|0
1727971230000|2024-10-03 16:00:30|784.31|782.31|784.53|782.53|784.76|782.76|784.31|782.31|0
1727971240000|2024-10-03 16:00:40|784.76|782.76|784.53|782.53|784.76|782.76|784.53|782.53|0
1727971250000|2024-10-03 16:00:50|784.75|782.75|784.53|782.53|784.75|782.75|784.53|782.53|0
1727971260000|2024-10-03 16:01:00|784.75|782.75|784.53|782.53|784.98|782.98|784.53|782.53|0
1727971270000|2024-10-03 16:01:10|784.98|782.98|784.98|782.98|785.2|783.2|784.98|782.98|0
1727971280000|2024-10-03 16:01:20|785.2|783.2|784.53|782.53|785.2|783.2|784.53|782.53|0
1727971290000|2024-10-03 16:01:30|784.64|782.64|784.98|782.98|785.2|783.2|784.64|782.64|0
1727971300000|2024-10-03 16:01:40|785.2|783.2|784.98|782.98|785.2|783.2|784.98|782.98|0
1727971310000|2024-10-03 16:01:50|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1727971320000|2024-10-03 16:02:00|784.98|782.98|784.53|782.53|785.2|783.2|784.53|782.53|0
1727971330000|2024-10-03 16:02:10|784.31|782.31|784.53|782.53|784.53|782.53|784.09|782.09|0
1727971340000|2024-10-03 16:02:20|784.09|782.09|784.2|782.2|784.31|782.31|783.97|781.97|0
1727971350000|2024-10-03 16:02:30|784.53|782.53|784.31|782.31|784.64|782.64|784.31|782.31|0
1727971360000|2024-10-03 16:02:40|784.53|782.53|784.2|782.2|784.53|782.53|784.2|782.2|0
1727971370000|2024-10-03 16:02:50|784.31|782.31|784.53|782.53|784.53|782.53|784.31|782.31|0
1727971380000|2024-10-03 16:03:00|784.75|782.75|784.98|782.98|784.98|782.98|784.53|782.53|0
1727971390000|2024-10-03 16:03:10|785.2|783.2|784.75|782.75|785.2|783.2|784.75|782.75|0
1727971400000|2024-10-03 16:03:20|784.53|782.53|784.31|782.31|784.53|782.53|784.31|782.31|0
1727971410000|2024-10-03 16:03:30|784.53|782.53|784.98|782.98|785.2|783.2|784.53|782.53|0
1727971420000|2024-10-03 16:03:40|785.08|783.08|785.2|783.2|785.2|783.2|785.08|783.08|0
1727971430000|2024-10-03 16:03:50|784.31|782.31|784.53|782.53|784.75|782.75|784.31|782.31|0
1727971440000|2024-10-03 16:04:00|784.75|782.75|784.98|782.98|784.98|782.98|784.75|782.75|0
1727971450000|2024-10-03 16:04:10|784.75|782.75|784.53|782.53|784.75|782.75|784.53|782.53|0
1727971460000|2024-10-03 16:04:20|784.19|782.19|783.87|781.87|784.19|782.19|783.87|781.87|0
1727971470000|2024-10-03 16:04:30|784.09|782.09|783.64|781.64|784.31|782.31|783.64|781.64|0
1727971480000|2024-10-03 16:04:40|783.87|781.87|783.42|781.42|783.87|781.87|783.42|781.42|0
1727971490000|2024-10-03 16:04:50|783.2|781.2|782.98|780.98|783.42|781.42|782.98|780.98|0
1727971500000|2024-10-03 16:05:00|783.2|781.2|783.75|781.75|783.75|781.75|783.2|781.2|0
1727971510000|2024-10-03 16:05:10|784.09|782.09|783.64|781.64|784.09|782.09|783.64|781.64|0
1727971520000|2024-10-03 16:05:20|783.87|781.87|784.75|782.75|784.75|782.75|783.87|781.87|0
1727971530000|2024-10-03 16:05:30|784.53|782.53|784.97|782.97|784.97|782.97|784.53|782.53|0
1727971540000|2024-10-03 16:05:40|784.75|782.75|784.97|782.97|784.97|782.97|784.53|782.53|0
1727971550000|2024-10-03 16:05:50|784.75|782.75|784.53|782.53|784.75|782.75|784.53|782.53|0
1727971560000|2024-10-03 16:06:00|784.97|782.97|784.97|782.97|784.97|782.97|784.75|782.75|0
1727971580000|2024-10-03 16:06:20|784.75|782.75|783.87|781.87|784.75|782.75|783.87|781.87|0
1727971590000|2024-10-03 16:06:30|783.42|781.42|784.09|782.09|784.09|782.09|783.42|781.42|0
1727971600000|2024-10-03 16:06:40|784.31|782.31|784.53|782.53|784.53|782.53|784.09|782.09|0
1727971610000|2024-10-03 16:06:50|784.75|782.75|784.64|782.64|784.75|782.75|784.53|782.53|0
1727971620000|2024-10-03 16:07:00|784.75|782.75|783.64|781.64|784.75|782.75|783.64|781.64|0
1727971630000|2024-10-03 16:07:10|783.42|781.42|783.42|781.42|783.42|781.42|782.98|780.98|0
1727971640000|2024-10-03 16:07:20|782.98|780.98|783.64|781.64|783.64|781.64|782.98|780.98|0
1727971650000|2024-10-03 16:07:30|783.42|781.42|783.64|781.64|783.86|781.86|783.42|781.42|0
1727971660000|2024-10-03 16:07:40|783.42|781.42|783.64|781.64|783.64|781.64|783.42|781.42|0
1727971670000|2024-10-03 16:07:50|783.42|781.42|784.09|782.09|784.09|782.09|783.42|781.42|0
1727971680000|2024-10-03 16:08:00|784.75|782.75|785.2|783.2|785.2|783.2|784.75|782.75|0
1727971690000|2024-10-03 16:08:10|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1727971700000|2024-10-03 16:08:20|785.64|783.64|785.86|783.86|785.86|783.86|785.64|783.64|0
1727971710000|2024-10-03 16:08:30|785.64|783.64|786.3|784.3|786.3|784.3|785.64|783.64|0
1727971720000|2024-10-03 16:08:40|786.97|784.97|786.97|784.97|786.97|784.97|786.75|784.75|0
1727971730000|2024-10-03 16:08:50|786.75|784.75|786.75|784.75|786.97|784.97|786.75|784.75|0
1727971740000|2024-10-03 16:09:00|786.97|784.97|787.19|785.19|787.19|785.19|786.75|784.75|0
1727971750000|2024-10-03 16:09:10|786.97|784.97|786.97|784.97|787.19|785.19|786.97|784.97|0
1727971760000|2024-10-03 16:09:20|787.19|785.19|787.19|785.19|787.41|785.41|787.19|785.19|0
1727971770000|2024-10-03 16:09:30|786.97|784.97|786.75|784.75|786.97|784.97|786.75|784.75|0
1727971780000|2024-10-03 16:09:40|786.3|784.3|786.3|784.3|786.3|784.3|786.08|784.08|0
1727971790000|2024-10-03 16:09:50|785.86|783.86|785.86|783.86|785.86|783.86|785.64|783.64|0
1727971800000|2024-10-03 16:10:00|785.97|783.97|785.64|783.64|786.08|784.08|785.64|783.64|0
1727971810000|2024-10-03 16:10:10|785.42|783.42|786.08|784.08|786.08|784.08|785.42|783.42|0
1727971820000|2024-10-03 16:10:20|786.19|784.19|786.08|784.08|786.19|784.19|786.08|784.08|0
1727971830000|2024-10-03 16:10:30|786.3|784.3|786.53|784.53|786.53|784.53|786.3|784.3|0
1727971840000|2024-10-03 16:10:40|786.75|784.75|788.06|786.06|788.06|786.06|786.75|784.75|0
1727971850000|2024-10-03 16:10:50|787.84|785.84|787.36|785.36|787.84|785.84|787.36|785.36|0
1727971860000|2024-10-03 16:11:00|787.58|785.58|787.81|785.81|788.03|786.03|787.58|785.58|0
1727971870000|2024-10-03 16:11:10|787.58|785.58|787.14|785.14|787.58|785.58|787.14|785.14|0
1727971880000|2024-10-03 16:11:20|786.47|784.47|786.47|784.47|786.7|784.7|786.47|784.47|0
1727971890000|2024-10-03 16:11:30|785.56|783.56|786|784|786|784|785.56|783.56|0
1727971900000|2024-10-03 16:11:40|786.22|784.22|786.45|784.45|786.45|784.45|786.22|784.22|0
1727971910000|2024-10-03 16:11:50|786.67|784.67|786.65|784.65|786.67|784.67|786.43|784.43|0
1727971920000|2024-10-03 16:12:00|786.43|784.43|787.1|785.1|787.1|785.1|786.43|784.43|0
1727971930000|2024-10-03 16:12:10|786.98|784.98|786.88|784.88|786.98|784.98|786.65|784.65|0
1727971940000|2024-10-03 16:12:20|787.32|785.32|787.1|785.1|787.54|785.54|787.1|785.1|0
1727971950000|2024-10-03 16:12:30|786.88|784.88|786.88|784.88|786.88|784.88|786.88|784.88|0
1727971960000|2024-10-03 16:12:40|787.1|785.1|787.1|785.1|787.32|785.32|787.1|785.1|0
1727971970000|2024-10-03 16:12:50|786.88|784.88|786.88|784.88|786.88|784.88|786.88|784.88|0
1727971980000|2024-10-03 16:13:00|786.65|784.65|786.88|784.88|786.88|784.88|786.65|784.65|0
1727971990000|2024-10-03 16:13:10|787.1|785.1|787.32|785.32|787.32|785.32|787.1|785.1|0
1727972000000|2024-10-03 16:13:20|787.76|785.76|787.32|785.32|787.76|785.76|787.32|785.32|0
1727972010000|2024-10-03 16:13:30|787.54|785.54|787.43|785.43|787.54|785.54|787.32|785.32|0
1727972020000|2024-10-03 16:13:40|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1727972030000|2024-10-03 16:13:50|787.1|785.1|787.32|785.32|787.32|785.32|787.1|785.1|0
1727972040000|2024-10-03 16:14:00|787.1|785.1|787.1|785.1|787.32|785.32|787.1|785.1|0
1727972050000|2024-10-03 16:14:10|786.88|784.88|786.65|784.65|786.88|784.88|786.65|784.65|0
1727972060000|2024-10-03 16:14:20|786.43|784.43|786.43|784.43|786.43|784.43|785.99|783.99|0
1727972080000|2024-10-03 16:14:40|786.09|784.09|785.99|783.99|786.09|784.09|785.99|783.99|0
1727972090000|2024-10-03 16:14:50|786.43|784.43|787.1|785.1|787.1|785.1|786.43|784.43|0
1727972100000|2024-10-03 16:15:00|786.65|784.65|786.88|784.88|786.88|784.88|786.65|784.65|0
1727972110000|2024-10-03 16:15:10|786.98|784.98|786.88|784.88|786.98|784.98|786.65|784.65|0
1727972120000|2024-10-03 16:15:20|787.1|785.1|787.32|785.32|787.32|785.32|787.1|785.1|0
1727972130000|2024-10-03 16:15:30|787.43|785.43|787.76|785.76|787.76|785.76|787.32|785.32|0
1727972140000|2024-10-03 16:15:40|787.54|785.54|787.32|785.32|787.54|785.54|787.32|785.32|0
1727972150000|2024-10-03 16:15:50|787.54|785.54|786.87|784.87|787.54|785.54|786.87|784.87|0
1727972160000|2024-10-03 16:16:00|786.43|784.43|786.65|784.65|786.87|784.87|786.43|784.43|0
1727972170000|2024-10-03 16:16:10|786.43|784.43|786.65|784.65|786.65|784.65|786.43|784.43|0
1727972180000|2024-10-03 16:16:20|786.87|784.87|786.65|784.65|787.1|785.1|786.65|784.65|0
1727972190000|2024-10-03 16:16:30|786.43|784.43|785.99|783.99|786.65|784.65|785.99|783.99|0
1727972200000|2024-10-03 16:16:40|786.43|784.43|786.87|784.87|786.87|784.87|786.43|784.43|0
1727972210000|2024-10-03 16:16:50|787.1|785.1|786.65|784.65|787.32|785.32|786.65|784.65|0
1727972220000|2024-10-03 16:17:00|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1727972230000|2024-10-03 16:17:10|786.65|784.65|787.1|785.1|787.1|785.1|786.65|784.65|0
1727972240000|2024-10-03 16:17:20|786.87|784.87|786.31|784.31|786.87|784.87|786.21|784.21|0
1727972250000|2024-10-03 16:17:30|786.21|784.21|785.65|783.65|786.21|784.21|785.65|783.65|0
1727972260000|2024-10-03 16:17:40|785.32|783.32|785.65|783.65|785.65|783.65|785.32|783.32|0
1727972270000|2024-10-03 16:17:50|785.76|783.76|786.65|784.65|786.65|784.65|785.76|783.76|0
1727972280000|2024-10-03 16:18:00|786.43|784.43|786.76|784.76|786.76|784.76|786.43|784.43|0
1727972290000|2024-10-03 16:18:10|786.65|784.65|786.43|784.43|786.65|784.65|786.43|784.43|0
1727972300000|2024-10-03 16:18:20|785.99|783.99|785.99|783.99|785.99|783.99|785.54|783.54|0
1727972310000|2024-10-03 16:18:30|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1727972320000|2024-10-03 16:18:40|785.54|783.54|784.87|782.87|785.54|783.54|784.87|782.87|0
1727972330000|2024-10-03 16:18:50|785.1|783.1|785.76|783.76|785.76|783.76|785.1|783.1|0
1727972340000|2024-10-03 16:19:00|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1727972350000|2024-10-03 16:19:10|785.98|783.98|786.21|784.21|786.21|784.21|785.98|783.98|0
1727972360000|2024-10-03 16:19:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1727972370000|2024-10-03 16:19:30|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1727972380000|2024-10-03 16:19:40|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1727972390000|2024-10-03 16:19:50|786.87|784.87|787.1|785.1|787.32|785.32|786.87|784.87|0
1727972400000|2024-10-03 16:20:00|786.87|784.87|787.1|785.1|787.2|785.2|786.87|784.87|0
1727972410000|2024-10-03 16:20:10|786.87|784.87|786.87|784.87|787.1|785.1|786.87|784.87|0
1727972420000|2024-10-03 16:20:20|787.09|785.09|786.87|784.87|787.09|785.09|786.87|784.87|0
1727972440000|2024-10-03 16:20:40|786.43|784.43|786.21|784.21|786.43|784.43|786.21|784.21|0
1727972450000|2024-10-03 16:20:50|786.43|784.43|786.65|784.65|786.65|784.65|786.43|784.43|0
1727972460000|2024-10-03 16:21:00|786.87|784.87|787.54|785.54|787.54|785.54|786.87|784.87|0
1727972470000|2024-10-03 16:21:10|787.76|785.76|788.21|786.21|788.21|786.21|787.76|785.76|0
1727972480000|2024-10-03 16:21:20|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1727972490000|2024-10-03 16:21:30|787.09|785.09|787.09|785.09|787.09|785.09|787.09|785.09|0
1727972500000|2024-10-03 16:21:40|787.2|785.2|787.09|785.09|787.42|785.42|787.09|785.09|0
1727972510000|2024-10-03 16:21:50|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1727972520000|2024-10-03 16:22:00|787.54|785.54|787.76|785.76|787.76|785.76|787.54|785.54|0
1727972530000|2024-10-03 16:22:10|787.98|785.98|788.43|786.43|788.65|786.65|787.98|785.98|0
1727972540000|2024-10-03 16:22:20|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1727972550000|2024-10-03 16:22:30|788.98|786.98|789.32|787.32|789.32|787.32|788.87|786.87|0
1727972560000|2024-10-03 16:22:40|789.54|787.54|789.98|787.98|789.98|787.98|789.54|787.54|0
1727972570000|2024-10-03 16:22:50|789.76|787.76|789.32|787.32|789.76|787.76|789.32|787.32|0
1727972580000|2024-10-03 16:23:00|789.09|787.09|788.87|786.87|789.09|787.09|788.87|786.87|0
1727972590000|2024-10-03 16:23:10|788.65|786.65|788.43|786.43|788.87|786.87|788.43|786.43|0
1727972600000|2024-10-03 16:23:20|788.65|786.65|787.98|785.98|788.65|786.65|787.98|785.98|0
1727972610000|2024-10-03 16:23:30|787.76|785.76|787.76|785.76|787.87|785.87|787.76|785.76|0
1727972620000|2024-10-03 16:23:40|787.54|785.54|787.09|785.09|787.54|785.54|787.09|785.09|0
1727972630000|2024-10-03 16:23:50|786.87|784.87|787.09|785.09|787.09|785.09|786.65|784.65|0
1727972640000|2024-10-03 16:24:00|787.32|785.32|787.54|785.54|787.54|785.54|787.32|785.32|0
1727972650000|2024-10-03 16:24:10|787.76|785.76|788.2|786.2|788.2|786.2|787.76|785.76|0
1727972660000|2024-10-03 16:24:20|788.43|786.43|788.43|786.43|788.65|786.65|788.43|786.43|0
1727972670000|2024-10-03 16:24:30|788.76|786.76|788.65|786.65|788.87|786.87|788.65|786.65|0
1727972680000|2024-10-03 16:24:40|788.87|786.87|788.65|786.65|788.87|786.87|788.65|786.65|0
1727972690000|2024-10-03 16:24:50|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1727972700000|2024-10-03 16:25:00|788.65|786.65|788.2|786.2|788.65|786.65|788.2|786.2|0
1727972710000|2024-10-03 16:25:10|788.43|786.43|788.65|786.65|788.65|786.65|788.43|786.43|0
1727972720000|2024-10-03 16:25:20|788.43|786.43|788.2|786.2|788.43|786.43|788.2|786.2|0
1727972730000|2024-10-03 16:25:30|787.98|785.98|788.65|786.65|788.65|786.65|787.98|785.98|0
1727972740000|2024-10-03 16:25:40|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1727972750000|2024-10-03 16:25:50|789.32|787.32|789.09|787.09|789.32|787.32|789.09|787.09|0
1727972760000|2024-10-03 16:26:00|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1727972770000|2024-10-03 16:26:10|788.65|786.65|788.43|786.43|788.65|786.65|788.43|786.43|0
1727972780000|2024-10-03 16:26:20|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1727972790000|2024-10-03 16:26:30|788.43|786.43|788.65|786.65|788.65|786.65|788.2|786.2|0
1727972800000|2024-10-03 16:26:40|788.43|786.43|788.43|786.43|788.43|786.43|788.2|786.2|0
1727972810000|2024-10-03 16:26:50|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1727972820000|2024-10-03 16:27:00|788.75|786.75|789.31|787.31|789.31|787.31|788.75|786.75|0
1727972830000|2024-10-03 16:27:10|789.54|787.54|789.76|787.76|789.98|787.98|789.54|787.54|0
1727972840000|2024-10-03 16:27:20|789.54|787.54|789.54|787.54|789.54|787.54|789.31|787.31|0
1727972850000|2024-10-03 16:27:30|789.31|787.31|789.31|787.31|789.31|787.31|789.31|787.31|0
1727972860000|2024-10-03 16:27:40|789.09|787.09|788.87|786.87|789.09|787.09|788.87|786.87|0
1727972880000|2024-10-03 16:28:00|788.42|786.42|788.87|786.87|788.87|786.87|788.42|786.42|0
1727972890000|2024-10-03 16:28:10|789.09|787.09|788.87|786.87|789.09|787.09|788.87|786.87|0
1727972900000|2024-10-03 16:28:20|788.65|786.65|788.2|786.2|788.65|786.65|788.2|786.2|0
1727972910000|2024-10-03 16:28:30|787.98|785.98|787.54|785.54|787.98|785.98|787.54|785.54|0
1727972920000|2024-10-03 16:28:40|787.76|785.76|786.87|784.87|787.76|785.76|786.87|784.87|0
1727972930000|2024-10-03 16:28:50|787.31|785.31|787.09|785.09|787.31|785.31|787.09|785.09|0
1727972940000|2024-10-03 16:29:00|787.31|785.31|786.65|784.65|787.31|785.31|786.42|784.42|0
1727972950000|2024-10-03 16:29:10|786.42|784.42|786.87|784.87|786.87|784.87|786.42|784.42|0
1727972960000|2024-10-03 16:29:20|787.09|785.09|787.09|785.09|787.09|785.09|787.09|785.09|0
1727972970000|2024-10-03 16:29:30|786.87|784.87|786.98|784.98|786.98|784.98|786.87|784.87|0
1727972980000|2024-10-03 16:29:40|786.65|784.65|786.65|784.65|786.87|784.87|786.65|784.65|0
1727972990000|2024-10-03 16:29:50|786.42|784.42|785.98|783.98|786.65|784.65|785.98|783.98|0
1727973000000|2024-10-03 16:30:00|786.2|784.2|785.54|783.54|786.2|784.2|785.54|783.54|0
1727973010000|2024-10-03 16:30:10|785.76|783.76|785.98|783.98|785.98|783.98|785.76|783.76|0
1727973020000|2024-10-03 16:30:20|785.76|783.76|785.09|783.09|785.76|783.76|785.09|783.09|0
1727973030000|2024-10-03 16:30:30|785.31|783.31|785.09|783.09|785.31|783.31|785.09|783.09|0
1727973040000|2024-10-03 16:30:40|784.65|782.65|784.43|782.43|784.65|782.65|784.43|782.43|0
1727973050000|2024-10-03 16:30:50|783.09|781.09|782.43|780.43|783.32|781.32|782.43|780.43|0
1727973060000|2024-10-03 16:31:00|782.87|780.87|783.76|781.76|783.76|781.76|782.87|780.87|0
1727973070000|2024-10-03 16:31:10|783.98|781.98|783.76|781.76|783.98|781.98|783.54|781.54|0
1727973080000|2024-10-03 16:31:20|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1727973090000|2024-10-03 16:31:30|783.76|781.76|784.31|782.31|784.31|782.31|783.76|781.76|0
1727973100000|2024-10-03 16:31:40|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1727973110000|2024-10-03 16:31:50|783.76|781.76|782.65|780.65|783.76|781.76|782.65|780.65|0
1727973120000|2024-10-03 16:32:00|783.31|781.31|783.98|781.98|783.98|781.98|783.31|781.31|0
1727973130000|2024-10-03 16:32:10|783.09|781.09|782.87|780.87|783.09|781.09|781.98|779.98|0
1727973140000|2024-10-03 16:32:20|783.09|781.09|783.31|781.31|783.31|781.31|783.09|781.09|0
1727973150000|2024-10-03 16:32:30|783.09|781.09|783.09|781.09|783.54|781.54|783.09|781.09|0
1727973160000|2024-10-03 16:32:40|782.87|780.87|782.43|780.43|782.87|780.87|782.43|780.43|0
1727973170000|2024-10-03 16:32:50|782.65|780.65|781.98|779.98|782.65|780.65|781.98|779.98|0
1727973180000|2024-10-03 16:33:00|781.76|779.76|781.1|779.1|781.76|779.76|780.43|778.43|0
1727973190000|2024-10-03 16:33:10|780.98|778.98|781.54|779.54|781.54|779.54|780.98|778.98|0
1727973200000|2024-10-03 16:33:20|781.32|779.32|781.92|779.92|781.92|779.92|781.32|779.32|0
1727973210000|2024-10-03 16:33:30|782.02|780.02|782.63|780.63|782.63|780.63|781.92|779.92|0
1727973220000|2024-10-03 16:33:40|782.4|780.4|782.85|780.85|782.85|780.85|782.4|780.4|0
1727973230000|2024-10-03 16:33:50|782.63|780.63|782.85|780.85|783.07|781.07|782.63|780.63|0
1727973240000|2024-10-03 16:34:00|783.07|781.07|783.07|781.07|783.07|781.07|782.63|780.63|0
1727973250000|2024-10-03 16:34:10|782.85|780.85|782.85|780.85|782.85|780.85|782.63|780.63|0
1727973260000|2024-10-03 16:34:20|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1727973270000|2024-10-03 16:34:30|783.51|781.51|783.07|781.07|783.51|781.51|783.07|781.07|0
1727973280000|2024-10-03 16:34:40|782.63|780.63|783.07|781.07|783.07|781.07|782.63|780.63|0
1727973290000|2024-10-03 16:34:50|782.85|780.85|783.07|781.07|783.18|781.18|782.85|780.85|0
1727973300000|2024-10-03 16:35:00|783.29|781.29|784.4|782.4|784.4|782.4|783.29|781.29|0
1727973310000|2024-10-03 16:35:10|784.62|782.62|783.96|781.96|784.62|782.62|783.96|781.96|0
1727973320000|2024-10-03 16:35:20|783.29|781.29|782.63|780.63|783.29|781.29|782.63|780.63|0
1727973330000|2024-10-03 16:35:30|782.85|780.85|782.85|780.85|782.85|780.85|782.63|780.63|0
1727973340000|2024-10-03 16:35:40|783.07|781.07|782.85|780.85|783.07|781.07|782.85|780.85|0
1727973350000|2024-10-03 16:35:50|782.63|780.63|782.85|780.85|782.85|780.85|782.63|780.63|0
1727973360000|2024-10-03 16:36:00|783.07|781.07|782.95|780.95|783.07|781.07|782.85|780.85|0
1727973370000|2024-10-03 16:36:10|783.07|781.07|783.07|781.07|783.07|781.07|782.85|780.85|0
1727973380000|2024-10-03 16:36:20|782.63|780.63|782.63|780.63|783.07|781.07|782.63|780.63|0
1727973390000|2024-10-03 16:36:30|782.4|780.4|782.63|780.63|782.63|780.63|782.4|780.4|0
1727973400000|2024-10-03 16:36:40|782.4|780.4|782.18|780.18|782.4|780.4|782.18|780.18|0
1727973410000|2024-10-03 16:36:50|782.4|780.4|782.18|780.18|782.4|780.4|782.18|780.18|0
1727973420000|2024-10-03 16:37:00|781.96|779.96|782.85|780.85|782.85|780.85|781.96|779.96|0
1727973430000|2024-10-03 16:37:10|783.07|781.07|783.84|781.84|783.84|781.84|783.07|781.07|0
1727973440000|2024-10-03 16:37:20|784.4|782.4|784.18|782.18|784.4|782.4|784.18|782.18|0
1727973450000|2024-10-03 16:37:30|783.96|781.96|784.4|782.4|784.4|782.4|783.96|781.96|0
1727973470000|2024-10-03 16:37:50|784.06|782.06|783.95|781.95|784.06|782.06|783.95|781.95|0
1727973480000|2024-10-03 16:38:00|784.5|782.5|784.18|782.18|784.5|782.5|784.18|782.18|0
1727973490000|2024-10-03 16:38:10|784.28|782.28|783.51|781.51|784.28|782.28|783.51|781.51|0
1727973500000|2024-10-03 16:38:20|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1727973510000|2024-10-03 16:38:30|783.4|781.4|783.07|781.07|783.51|781.51|783.07|781.07|0
1727973520000|2024-10-03 16:38:40|782.62|780.62|782.4|780.4|782.62|780.62|782.18|780.18|0
1727973530000|2024-10-03 16:38:50|782.18|780.18|782.4|780.4|782.4|780.4|782.18|780.18|0
1727973540000|2024-10-03 16:39:00|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1727973550000|2024-10-03 16:39:10|782.85|780.85|781.96|779.96|782.85|780.85|781.96|779.96|0
1727973560000|2024-10-03 16:39:20|782.18|780.18|781.74|779.74|782.18|780.18|781.74|779.74|0
1727973570000|2024-10-03 16:39:30|781.96|779.96|781.52|779.52|781.96|779.96|781.29|779.29|0
1727973580000|2024-10-03 16:39:40|781.07|779.07|781.52|779.52|781.52|779.52|780.63|778.63|0
1727973590000|2024-10-03 16:39:50|781.07|779.07|781.29|779.29|781.52|779.52|781.07|779.07|0
1727973600000|2024-10-03 16:40:00|781.07|779.07|780.41|778.41|781.07|779.07|779.96|777.96|0
1727973610000|2024-10-03 16:40:10|780.63|778.63|780.63|778.63|780.63|778.63|780.41|778.41|0
1727973620000|2024-10-03 16:40:20|780.41|778.41|779.96|777.96|780.41|778.41|779.96|777.96|0
1727973630000|2024-10-03 16:40:30|780.41|778.41|780.19|778.19|780.41|778.41|780.07|778.07|0
1727973640000|2024-10-03 16:40:40|779.96|777.96|780.19|778.19|780.19|778.19|779.96|777.96|0
1727973650000|2024-10-03 16:40:50|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1727973660000|2024-10-03 16:41:00|781.29|779.29|781.07|779.07|781.29|779.29|781.07|779.07|0
1727973670000|2024-10-03 16:41:10|780.85|778.85|780.85|778.85|780.85|778.85|780.63|778.63|0
1727973680000|2024-10-03 16:41:20|781.07|779.07|780.19|778.19|781.07|779.07|780.19|778.19|0
1727973690000|2024-10-03 16:41:30|779.96|777.96|779.74|777.74|779.96|777.96|779.52|777.52|0
1727973700000|2024-10-03 16:41:40|779.96|777.96|780.41|778.41|780.41|778.41|779.96|777.96|0
1727973710000|2024-10-03 16:41:50|780.19|778.19|779.85|777.85|780.19|778.19|779.74|777.74|0
1727973720000|2024-10-03 16:42:00|779.96|777.96|779.52|777.52|779.96|777.96|779.52|777.52|0
1727973730000|2024-10-03 16:42:10|779.08|777.08|777.97|775.97|779.08|777.08|777.97|775.97|0
1727973740000|2024-10-03 16:42:20|776.87|774.87|777.31|775.31|777.31|775.31|776.64|774.64|0
1727973750000|2024-10-03 16:42:30|777.53|775.53|777.53|775.53|777.53|775.53|776.86|774.86|0
1727973760000|2024-10-03 16:42:40|777.75|775.75|777.53|775.53|777.75|775.75|777.53|775.53|0
1727973770000|2024-10-03 16:42:50|776.86|774.86|777.09|775.09|777.09|775.09|776.86|774.86|0
1727973780000|2024-10-03 16:43:00|776.86|774.86|777.31|775.31|777.31|775.31|776.64|774.64|0
1727973790000|2024-10-03 16:43:10|777.09|775.09|777.31|775.31|777.31|775.31|777.09|775.09|0
1727973800000|2024-10-03 16:43:20|776.42|774.42|775.98|773.98|776.42|774.42|775.76|773.76|0
1727973810000|2024-10-03 16:43:30|775.32|773.32|775.54|773.54|775.54|773.54|775.32|773.32|0
1727973820000|2024-10-03 16:43:40|775.78|773.78|772.69|770.69|775.78|773.78|772.69|770.69|0
1727973830000|2024-10-03 16:43:50|771.8|769.8|773.57|771.57|773.79|771.79|771.8|769.8|0
1727973840000|2024-10-03 16:44:00|774.23|772.23|774.01|772.01|774.23|772.23|772.91|770.91|0
1727973850000|2024-10-03 16:44:10|773.57|771.57|773.79|771.79|774.01|772.01|773.57|771.57|0
1727973860000|2024-10-03 16:44:20|774.01|772.01|773.79|771.79|774.23|772.23|773.79|771.79|0
1727973870000|2024-10-03 16:44:30|773.57|771.57|774.67|772.67|775.34|773.34|773.57|771.57|0
1727973880000|2024-10-03 16:44:40|774.45|772.45|774.67|772.67|774.67|772.67|774.45|772.45|0
1727973890000|2024-10-03 16:44:50|774.89|772.89|774.45|772.45|774.89|772.89|774.45|772.45|0
1727973900000|2024-10-03 16:45:00|773.79|771.79|774.23|772.23|774.34|772.34|773.79|771.79|0
1727973910000|2024-10-03 16:45:10|773.79|771.79|773.35|771.35|773.79|771.79|773.35|771.35|0
1727973920000|2024-10-03 16:45:20|773.79|771.79|773.79|771.79|774.23|772.23|773.79|771.79|0
1727973930000|2024-10-03 16:45:30|773.57|771.57|774.01|772.01|774.01|772.01|773.35|771.35|0
1727973940000|2024-10-03 16:45:40|773.79|771.79|772.68|770.68|773.79|771.79|772.46|770.46|0
1727973950000|2024-10-03 16:45:50|772.91|770.91|771.36|769.36|772.91|770.91|771.36|769.36|0
1727973960000|2024-10-03 16:46:00|770.04|768.04|769.48|767.48|770.04|768.04|769.48|767.48|0
1727973970000|2024-10-03 16:46:10|769.82|767.82|770.92|768.92|770.92|768.92|769.82|767.82|0
1727973980000|2024-10-03 16:46:20|770.48|768.48|770.92|768.92|770.92|768.92|770.48|768.48|0
1727973990000|2024-10-03 16:46:30|771.14|769.14|771.14|769.14|771.36|769.36|771.14|769.14|0
1727974000000|2024-10-03 16:46:40|770.26|768.26|769.6|767.6|770.48|768.48|769.6|767.6|0
1727974010000|2024-10-03 16:46:50|770.26|768.26|770.36|768.36|770.48|768.48|770.26|768.26|0
1727974020000|2024-10-03 16:47:00|770.26|768.26|770.04|768.04|770.26|768.26|770.04|768.04|0
1727974030000|2024-10-03 16:47:10|770.26|768.26|771.14|769.14|771.36|769.36|770.26|768.26|0
1727974040000|2024-10-03 16:47:20|771.36|769.36|770.26|768.26|771.36|769.36|770.26|768.26|0
1727974050000|2024-10-03 16:47:30|770.04|768.04|770.26|768.26|770.48|768.48|770.04|768.04|0
1727974060000|2024-10-03 16:47:40|769.37|767.37|769.37|767.37|769.37|767.37|769.15|767.15|0
1727974070000|2024-10-03 16:47:50|769.82|767.82|769.59|767.59|770.04|768.04|769.59|767.59|0
1727974080000|2024-10-03 16:48:00|769.15|767.15|769.37|767.37|769.82|767.82|769.15|767.15|0
1727974090000|2024-10-03 16:48:10|769.15|767.15|769.37|767.37|769.37|767.37|768.93|766.93|0
1727974100000|2024-10-03 16:48:20|769.15|767.15|770.04|768.04|770.48|768.48|769.15|767.15|0
1727974110000|2024-10-03 16:48:30|770.26|768.26|770.48|768.48|770.48|768.48|770.04|768.04|0
1727974120000|2024-10-03 16:48:40|770.26|768.26|770.48|768.48|770.7|768.7|770.26|768.26|0
1727974130000|2024-10-03 16:48:50|770.7|768.7|770.48|768.48|770.7|768.7|770.48|768.48|0
1727974140000|2024-10-03 16:49:00|770.7|768.7|770.7|768.7|770.7|768.7|770.48|768.48|0
1727974150000|2024-10-03 16:49:10|769.81|767.81|769.37|767.37|769.81|767.81|769.37|767.37|0
1727974160000|2024-10-03 16:49:20|769.15|767.15|769.37|767.37|769.37|767.37|769.15|767.15|0
1727974170000|2024-10-03 16:49:30|768.16|766.16|767.83|765.83|768.27|766.27|767.83|765.83|0
1727974180000|2024-10-03 16:49:40|767.39|765.39|766.07|764.07|767.39|765.39|764.97|762.97|0
1727974190000|2024-10-03 16:49:50|765.85|763.85|766.51|764.51|766.73|764.73|765.85|763.85|0
1727974200000|2024-10-03 16:50:00|767.17|765.17|765.41|763.41|767.17|765.17|765.41|763.41|0
1727974210000|2024-10-03 16:50:10|765.63|763.63|766.07|764.07|766.07|764.07|765.41|763.41|0
1727974220000|2024-10-03 16:50:20|766.29|764.29|766.29|764.29|766.73|764.73|766.29|764.29|0
1727974230000|2024-10-03 16:50:30|765.85|763.85|766.07|764.07|766.29|764.29|765.85|763.85|0
1727974240000|2024-10-03 16:50:40|765.63|763.63|765.63|763.63|766.07|764.07|765.63|763.63|0
1727974250000|2024-10-03 16:50:50|765.41|763.41|766.07|764.07|766.29|764.29|765.41|763.41|0
1727974260000|2024-10-03 16:51:00|765.63|763.63|765.41|763.41|766.07|764.07|765.41|763.41|0
1727974270000|2024-10-03 16:51:10|766.07|764.07|766.73|764.73|766.73|764.73|766.07|764.07|0
1727974280000|2024-10-03 16:51:20|766.29|764.29|766.95|764.95|767.39|765.39|766.29|764.29|0
1727974290000|2024-10-03 16:51:30|767.17|765.17|767.39|765.39|767.61|765.61|767.17|765.17|0
1727974300000|2024-10-03 16:51:40|766.95|764.95|765.19|763.19|766.95|764.95|765.19|763.19|0
1727974310000|2024-10-03 16:51:50|765.41|763.41|765.63|763.63|765.63|763.63|765.41|763.41|0
1727974320000|2024-10-03 16:52:00|765.19|763.19|764.52|762.52|765.19|763.19|764.52|762.52|0
1727974330000|2024-10-03 16:52:10|764.74|762.74|764.52|762.52|764.74|762.74|764.52|762.52|0
1727974340000|2024-10-03 16:52:20|764.08|762.08|764.74|762.74|764.74|762.74|764.08|762.08|0
1727974350000|2024-10-03 16:52:30|764.3|762.3|763.86|761.86|764.3|762.3|763.86|761.86|0
1727974360000|2024-10-03 16:52:40|764.08|762.08|764.52|762.52|764.52|762.52|764.08|762.08|0
1727974370000|2024-10-03 16:52:50|764.74|762.74|765.18|763.18|765.18|763.18|764.74|762.74|0
1727974380000|2024-10-03 16:53:00|765.4|763.4|766.07|764.07|766.29|764.29|765.4|763.4|0
1727974390000|2024-10-03 16:53:10|765.85|763.85|766.29|764.29|766.29|764.29|765.85|763.85|0
1727974400000|2024-10-03 16:53:20|765.62|763.62|764.74|762.74|765.62|763.62|764.74|762.74|0
1727974410000|2024-10-03 16:53:30|764.52|762.52|764.74|762.74|764.74|762.74|764.52|762.52|0
1727974420000|2024-10-03 16:53:40|764.52|762.52|763.2|761.2|764.52|762.52|762.54|760.54|0
1727974430000|2024-10-03 16:53:50|762.98|760.98|763.42|761.42|764.08|762.08|762.98|760.98|0
1727974440000|2024-10-03 16:54:00|762.32|760.32|761.22|759.22|762.76|760.76|761.22|759.22|0
1727974450000|2024-10-03 16:54:10|761.44|759.44|761.22|759.22|761.44|759.44|761.22|759.22|0
1727974460000|2024-10-03 16:54:20|761|759|761.88|759.88|761.88|759.88|761|759|0
1727974470000|2024-10-03 16:54:30|762.32|760.32|761.88|759.88|762.32|760.32|761.88|759.88|0
1727974480000|2024-10-03 16:54:40|762.1|760.1|762.54|760.54|762.76|760.76|762.1|760.1|0
1727974490000|2024-10-03 16:54:50|762.76|760.76|761.49|759.49|762.98|760.98|761.49|759.49|0
1727974500000|2024-10-03 16:55:00|762.96|760.96|763.18|761.18|763.18|761.18|762.52|760.52|0
1727974510000|2024-10-03 16:55:10|764.06|762.06|764.5|762.5|764.5|762.5|764.06|762.06|0
1727974520000|2024-10-03 16:55:20|765.43|763.43|765.98|763.98|765.98|763.98|765.43|763.43|0
1727974530000|2024-10-03 16:55:30|765.87|763.87|765.65|763.65|766.09|764.09|765.65|763.65|0
1727974540000|2024-10-03 16:55:40|765.87|763.87|765.65|763.65|766.09|764.09|765.54|763.54|0
1727974550000|2024-10-03 16:55:50|765.87|763.87|766.53|764.53|766.53|764.53|765.87|763.87|0
1727974560000|2024-10-03 16:56:00|766.64|764.64|766.75|764.75|766.75|764.75|766.09|764.09|0
1727974570000|2024-10-03 16:56:10|767.19|765.19|766.53|764.53|767.19|765.19|766.31|764.31|0
1727974580000|2024-10-03 16:56:20|766.31|764.31|766.09|764.09|766.53|764.53|766.09|764.09|0
1727974590000|2024-10-03 16:56:30|766.75|764.75|767.19|765.19|767.19|765.19|766.75|764.75|0
1727974600000|2024-10-03 16:56:40|767.41|765.41|767.63|765.63|767.63|765.63|766.97|764.97|0
1727974610000|2024-10-03 16:56:50|767.41|765.41|769.17|767.17|769.17|767.17|767.41|765.41|0
1727974620000|2024-10-03 16:57:00|768.95|766.95|770.72|768.72|770.72|768.72|768.95|766.95|0
1727974630000|2024-10-03 16:57:10|770.94|768.94|770.82|768.82|770.94|768.94|770.72|768.72|0
1727974640000|2024-10-03 16:57:20|770.72|768.72|770.06|768.06|770.72|768.72|770.06|768.06|0
1727974650000|2024-10-03 16:57:30|769.84|767.84|770.06|768.06|770.06|768.06|769.83|767.83|0
1727974660000|2024-10-03 16:57:40|770.28|768.28|769.61|767.61|770.28|768.28|769.61|767.61|0
1727974670000|2024-10-03 16:57:50|768.73|766.73|767.41|765.41|768.73|766.73|767.41|765.41|0
1727974680000|2024-10-03 16:58:00|766.97|764.97|766.75|764.75|766.97|764.97|766.53|764.53|0
1727974690000|2024-10-03 16:58:10|766.31|764.31|766.09|764.09|766.31|764.31|766.09|764.09|0
1727974700000|2024-10-03 16:58:20|765.65|763.65|764.99|762.99|765.65|763.65|764.77|762.77|0
1727974710000|2024-10-03 16:58:30|764.55|762.55|764.55|762.55|764.55|762.55|764.33|762.33|0
1727974720000|2024-10-03 16:58:40|764.77|762.77|764.77|762.77|764.77|762.77|764.33|762.33|0
1727974730000|2024-10-03 16:58:50|765.43|763.43|765.43|763.43|765.43|763.43|764.99|762.99|0
1727974740000|2024-10-03 16:59:00|765.87|763.87|766.31|764.31|766.53|764.53|765.87|763.87|0
1727974750000|2024-10-03 16:59:10|765.87|763.87|765.65|763.65|765.98|763.98|765.65|763.65|0
1727974760000|2024-10-03 16:59:20|765.43|763.43|765.87|763.87|766.09|764.09|765.43|763.43|0
1727974770000|2024-10-03 16:59:30|766.31|764.31|766.09|764.09|766.31|764.31|766.09|764.09|0
1727974780000|2024-10-03 16:59:40|766.31|764.31|765.87|763.87|766.31|764.31|765.87|763.87|0
1727974790000|2024-10-03 16:59:50|765.65|763.65|766.09|764.09|766.09|764.09|765.65|763.65|0
1727974800000|2024-10-03 17:00:00|765.87|763.87|765.84|763.84|765.87|763.87|765.51|763.51|0
1727974810000|2024-10-03 17:00:10|764.63|762.63|764.14|762.14|764.63|762.63|763.92|761.92|0
1727974820000|2024-10-03 17:00:20|764.55|762.55|763.89|761.89|764.55|762.55|763.89|761.89|0
1727974830000|2024-10-03 17:00:30|764.11|762.11|763.45|761.45|764.11|762.11|763.45|761.45|0
1727974840000|2024-10-03 17:00:40|763.01|761.01|763.01|761.01|763.01|761.01|762.57|760.57|0
1727974850000|2024-10-03 17:00:50|760.37|758.37|759.71|757.71|760.37|758.37|759.71|757.71|0
1727974860000|2024-10-03 17:01:00|758.83|756.83|758.39|756.39|758.83|756.83|758.39|756.39|0
1727974870000|2024-10-03 17:01:10|759.49|757.49|760.15|758.15|760.15|758.15|759.27|757.27|0
1727974880000|2024-10-03 17:01:20|760.37|758.37|759.27|757.27|760.37|758.37|759.05|757.05|0
1727974890000|2024-10-03 17:01:30|759.49|757.49|759.05|757.05|759.49|757.49|759.05|757.05|0
1727974900000|2024-10-03 17:01:40|759.27|757.27|759.27|757.27|759.49|757.49|759.27|757.27|0
1727974910000|2024-10-03 17:01:50|759.71|757.71|759.19|757.19|759.71|757.71|759.19|757.19|0
1727974920000|2024-10-03 17:02:00|759.63|757.63|760.07|758.07|760.07|758.07|759.63|757.63|0
1727974930000|2024-10-03 17:02:10|760.81|758.81|761.36|759.36|761.47|759.47|760.81|758.81|0
1727974940000|2024-10-03 17:02:20|761.47|759.47|761.25|759.25|761.47|759.47|761.03|759.03|0
1727974950000|2024-10-03 17:02:30|761.47|759.47|761.69|759.69|761.69|759.69|761.25|759.25|0
1727974960000|2024-10-03 17:02:40|761.47|759.47|761.91|759.91|761.91|759.91|761.47|759.47|0
1727974970000|2024-10-03 17:02:50|761.69|759.69|761.69|759.69|761.91|759.91|761.69|759.69|0
1727974980000|2024-10-03 17:03:00|761.03|759.03|760.37|758.37|761.03|759.03|760.37|758.37|0
1727974990000|2024-10-03 17:03:10|760.59|758.59|761.03|759.03|761.03|759.03|760.59|758.59|0
1727975000000|2024-10-03 17:03:20|760.81|758.81|760.59|758.59|760.92|758.92|760.59|758.59|0
1727975010000|2024-10-03 17:03:30|760.48|758.48|760.37|758.37|760.59|758.59|760.37|758.37|0
1727975020000|2024-10-03 17:03:40|760.15|758.15|760.15|758.15|760.37|758.37|760.15|758.15|0
1727975030000|2024-10-03 17:03:50|759.71|757.71|759.49|757.49|759.71|757.71|759.49|757.49|0
1727975040000|2024-10-03 17:04:00|758.84|756.84|759.28|757.28|759.28|757.28|758.62|756.62|0
1727975050000|2024-10-03 17:04:10|759.49|757.49|759.49|757.49|759.93|757.93|759.49|757.49|0
1727975060000|2024-10-03 17:04:20|759.71|757.71|759.93|757.93|759.93|757.93|759.71|757.71|0
1727975070000|2024-10-03 17:04:30|760.15|758.15|759.38|757.38|760.15|758.15|759.38|757.38|0
1727975080000|2024-10-03 17:04:40|759.27|757.27|759.27|757.27|759.27|757.27|759.16|757.16|0
1727975090000|2024-10-03 17:04:50|759.49|757.49|759.93|757.93|760.15|758.15|759.49|757.49|0
1727975100000|2024-10-03 17:05:00|760.81|758.81|760.37|758.37|760.81|758.81|760.37|758.37|0
1727975110000|2024-10-03 17:05:10|760.59|758.59|760.81|758.81|760.81|758.81|760.59|758.59|0
1727975120000|2024-10-03 17:05:20|761.03|759.03|760.59|758.59|761.03|759.03|760.59|758.59|0
1727975130000|2024-10-03 17:05:30|760.81|758.81|760.59|758.59|760.81|758.81|760.59|758.59|0
1727975140000|2024-10-03 17:05:40|760.37|758.37|760.81|758.81|760.81|758.81|760.37|758.37|0
1727975150000|2024-10-03 17:05:50|760.37|758.37|760.37|758.37|760.59|758.59|760.37|758.37|0
1727975160000|2024-10-03 17:06:00|759.93|757.93|759.93|757.93|759.93|757.93|759.71|757.71|0
1727975170000|2024-10-03 17:06:10|759.71|757.71|760.15|758.15|760.15|758.15|759.49|757.49|0
1727975180000|2024-10-03 17:06:20|760.59|758.59|760.37|758.37|760.59|758.59|760.37|758.37|0
1727975190000|2024-10-03 17:06:30|760.59|758.59|760.37|758.37|760.59|758.59|759.71|757.71|0
1727975200000|2024-10-03 17:06:40|760.15|758.15|760.26|758.26|760.37|758.37|760.15|758.15|0
1727975210000|2024-10-03 17:06:50|760.48|758.48|760.37|758.37|760.48|758.48|760.15|758.15|0
1727975220000|2024-10-03 17:07:00|760.81|758.81|762.23|760.23|762.23|760.23|760.81|758.81|0
1727975230000|2024-10-03 17:07:10|762.13|760.13|762.45|760.45|762.45|760.45|762.13|760.13|0
1727975240000|2024-10-03 17:07:20|762.57|760.57|762.35|760.35|762.67|760.67|762.35|760.35|0
1727975250000|2024-10-03 17:07:30|762.13|760.13|762.13|760.13|762.13|760.13|762.13|760.13|0
1727975260000|2024-10-03 17:07:40|762.35|760.35|762.35|760.35|762.57|760.57|762.35|760.35|0
1727975270000|2024-10-03 17:07:50|762.79|760.79|763.45|761.45|763.45|761.45|762.79|760.79|0
1727975280000|2024-10-03 17:08:00|764.11|762.11|764.33|762.33|764.99|762.99|764.11|762.11|0
1727975290000|2024-10-03 17:08:10|764.43|762.43|763.89|761.89|764.43|762.43|763.89|761.89|0
1727975300000|2024-10-03 17:08:20|763.67|761.67|764.11|762.11|764.11|762.11|763.67|761.67|0
1727975310000|2024-10-03 17:08:30|763.45|761.45|763.67|761.67|763.67|761.67|763.45|761.45|0
1727975320000|2024-10-03 17:08:40|763.55|761.55|763.89|761.89|763.89|761.89|763.55|761.55|0
1727975330000|2024-10-03 17:08:50|763.67|761.67|762.79|760.79|763.67|761.67|762.79|760.79|0
1727975340000|2024-10-03 17:09:00|763.11|761.11|763.67|761.67|763.67|761.67|763.11|761.11|0
1727975350000|2024-10-03 17:09:10|763.45|761.45|764.11|762.11|764.33|762.33|763.45|761.45|0
1727975360000|2024-10-03 17:09:20|763.61|761.61|763.83|761.83|763.83|761.83|763.39|761.39|0
1727975370000|2024-10-03 17:09:30|764.05|762.05|763.83|761.83|764.05|762.05|763.61|761.61|0
1727975380000|2024-10-03 17:09:40|763.61|761.61|763.17|761.17|763.61|761.61|763.17|761.17|0
1727975390000|2024-10-03 17:09:50|762.84|760.84|762.51|760.51|762.84|760.84|762.51|760.51|0
1727975400000|2024-10-03 17:10:00|761.63|759.63|761.41|759.41|762.07|760.07|761.41|759.41|0
1727975410000|2024-10-03 17:10:10|760.75|758.75|760.97|758.97|760.97|758.97|760.75|758.75|0
1727975420000|2024-10-03 17:10:20|761.19|759.19|761.19|759.19|761.19|759.19|760.97|758.97|0
1727975430000|2024-10-03 17:10:30|761.41|759.41|761.85|759.85|762.07|760.07|761.41|759.41|0
1727975440000|2024-10-03 17:10:40|761.63|759.63|761.41|759.41|761.63|759.63|761.41|759.41|0
1727975450000|2024-10-03 17:10:50|761.63|759.63|761.63|759.63|761.63|759.63|761.41|759.41|0
1727975460000|2024-10-03 17:11:00|761.41|759.41|762.51|760.51|762.51|760.51|761.41|759.41|0
1727975470000|2024-10-03 17:11:10|762.73|760.73|763.17|761.17|763.17|761.17|762.73|760.73|0
1727975480000|2024-10-03 17:11:20|763.39|761.39|763.39|761.39|763.39|761.39|763.17|761.17|0
1727975490000|2024-10-03 17:11:30|763.83|761.83|763.17|761.17|763.83|761.83|763.17|761.17|0
1727975500000|2024-10-03 17:11:40|763.61|761.61|763.61|761.61|763.83|761.83|763.61|761.61|0
1727975510000|2024-10-03 17:11:50|763.17|761.17|763.17|761.17|763.39|761.39|763.17|761.17|0
1727975520000|2024-10-03 17:12:00|763.39|761.39|764.27|762.27|764.27|762.27|763.39|761.39|0
1727975530000|2024-10-03 17:12:10|764.82|762.82|764.71|762.71|764.93|762.93|764.49|762.49|0
1727975540000|2024-10-03 17:12:20|764.49|762.49|764.05|762.05|764.6|762.6|764.05|762.05|0
1727975550000|2024-10-03 17:12:30|763.94|761.94|763.17|761.17|763.94|761.94|762.95|760.95|0
1727975560000|2024-10-03 17:12:40|763.39|761.39|763.17|761.17|763.39|761.39|763.17|761.17|0
1727975570000|2024-10-03 17:12:50|763.05|761.05|762.95|760.95|763.05|761.05|762.95|760.95|0
1727975580000|2024-10-03 17:13:00|762.73|760.73|763.05|761.05|763.17|761.17|762.73|760.73|0
1727975590000|2024-10-03 17:13:10|762.73|760.73|762.51|760.51|762.73|760.73|762.51|760.51|0
1727975600000|2024-10-03 17:13:20|762.61|760.61|762.29|760.29|762.73|760.73|762.29|760.29|0
1727975610000|2024-10-03 17:13:30|761.85|759.85|761.85|759.85|761.85|759.85|761.85|759.85|0
1727975620000|2024-10-03 17:13:40|761.73|759.73|761.63|759.63|761.73|759.73|761.41|759.41|0
1727975630000|2024-10-03 17:13:50|761.41|759.41|761.63|759.63|761.85|759.85|761.41|759.41|0
1727975640000|2024-10-03 17:14:00|761.41|759.41|760.97|758.97|761.51|759.51|760.97|758.97|0
1727975650000|2024-10-03 17:14:10|761.51|759.51|761.85|759.85|761.85|759.85|761.51|759.51|0
1727975660000|2024-10-03 17:14:20|761.41|759.41|761.19|759.19|761.41|759.41|760.97|758.97|0
1727975670000|2024-10-03 17:14:30|761.63|759.63|762.07|760.07|762.07|760.07|761.63|759.63|0
1727975680000|2024-10-03 17:14:40|761.85|759.85|761.41|759.41|761.85|759.85|761.19|759.19|0
1727975690000|2024-10-03 17:14:50|761.51|759.51|761.63|759.63|761.85|759.85|761.51|759.51|0
1727975700000|2024-10-03 17:15:00|761.85|759.85|761.41|759.41|761.85|759.85|761.41|759.41|0
1727975710000|2024-10-03 17:15:10|761.85|759.85|761.85|759.85|762.07|760.07|761.85|759.85|0
1727975720000|2024-10-03 17:15:20|761.63|759.63|761.19|759.19|761.63|759.63|761.19|759.19|0
1727975730000|2024-10-03 17:15:30|760.97|758.97|761.19|759.19|761.19|759.19|760.97|758.97|0
1727975740000|2024-10-03 17:15:40|760.97|758.97|760.09|758.09|761.19|759.19|760.09|758.09|0
1727975750000|2024-10-03 17:15:50|760.31|758.31|760.31|758.31|760.53|758.53|760.31|758.31|0
1727975760000|2024-10-03 17:16:00|760.75|758.75|760.85|758.85|760.97|758.97|760.75|758.75|0
1727975770000|2024-10-03 17:16:10|760.75|758.75|760.97|758.97|761.19|759.19|760.75|758.75|0
1727975780000|2024-10-03 17:16:20|761.19|759.19|761.41|759.41|761.41|759.41|761.19|759.19|0
1727975790000|2024-10-03 17:16:30|761.19|759.19|761.19|759.19|761.41|759.41|761.19|759.19|0
1727975800000|2024-10-03 17:16:40|761.63|759.63|762.07|760.07|762.07|760.07|761.41|759.41|0
1727975810000|2024-10-03 17:16:50|761.85|759.85|762.07|760.07|762.07|760.07|761.41|759.41|0
1727975820000|2024-10-03 17:17:00|762.29|760.29|762.07|760.07|762.51|760.51|762.07|760.07|0
1727975830000|2024-10-03 17:17:10|761.63|759.63|761.85|759.85|761.85|759.85|761.41|759.41|0
1727975840000|2024-10-03 17:17:20|761.63|759.63|761.19|759.19|761.85|759.85|761.19|759.19|0
1727975850000|2024-10-03 17:17:30|760.75|758.75|761.41|759.41|761.41|759.41|760.75|758.75|0
1727975860000|2024-10-03 17:17:40|761.85|759.85|761.41|759.41|761.85|759.85|761.19|759.19|0
1727975870000|2024-10-03 17:17:50|761.63|759.63|762.29|760.29|762.29|760.29|761.63|759.63|0
1727975880000|2024-10-03 17:18:00|761.19|759.19|761.63|759.63|761.63|759.63|761.19|759.19|0
1727975890000|2024-10-03 17:18:10|761.41|759.41|760.97|758.97|761.41|759.41|760.97|758.97|0
1727975900000|2024-10-03 17:18:20|761.19|759.19|761.41|759.41|761.63|759.63|761.19|759.19|0
1727975910000|2024-10-03 17:18:30|761.85|759.85|762.07|760.07|762.07|760.07|761.85|759.85|0
1727975920000|2024-10-03 17:18:40|762.29|760.29|762.07|760.07|762.29|760.29|761.85|759.85|0
1727975930000|2024-10-03 17:18:50|761.85|759.85|762.29|760.29|762.29|760.29|761.85|759.85|0
1727975940000|2024-10-03 17:19:00|761.85|759.85|760.53|758.53|761.85|759.85|760.53|758.53|0
1727975950000|2024-10-03 17:19:10|760.97|758.97|760.75|758.75|760.97|758.97|760.75|758.75|0
1727975960000|2024-10-03 17:19:20|760.97|758.97|760.75|758.75|760.97|758.97|760.75|758.75|0
1727975970000|2024-10-03 17:19:30|760.97|758.97|761.19|759.19|761.19|759.19|760.97|758.97|0
1727975980000|2024-10-03 17:19:40|761.29|759.29|761.41|759.41|761.41|759.41|761.19|759.19|0
1727975990000|2024-10-03 17:19:50|761.19|759.19|761.19|759.19|761.19|759.19|760.97|758.97|0
1727976000000|2024-10-03 17:20:00|760.97|758.97|761.19|759.19|761.19|759.19|760.97|758.97|0
1727976010000|2024-10-03 17:20:10|761.63|759.63|761.63|759.63|761.63|759.63|761.41|759.41|0
1727976020000|2024-10-03 17:20:20|761.85|759.85|762.51|760.51|762.51|760.51|761.85|759.85|0
1727976030000|2024-10-03 17:20:30|762.73|760.73|763.27|761.27|763.39|761.39|762.73|760.73|0
1727976040000|2024-10-03 17:20:40|763.17|761.17|763.61|761.61|763.83|761.83|762.95|760.95|0
1727976050000|2024-10-03 17:20:50|763.39|761.39|763.16|761.16|763.61|761.61|763.16|761.16|0
1727976060000|2024-10-03 17:21:00|762.94|760.94|763.38|761.38|763.39|761.39|762.94|760.94|0
1727976070000|2024-10-03 17:21:10|763.16|761.16|763.6|761.6|763.6|761.6|763.16|761.16|0
1727976080000|2024-10-03 17:21:20|763.83|761.83|764.27|762.27|764.27|762.27|763.83|761.83|0
1727976090000|2024-10-03 17:21:30|764.05|762.05|764.71|762.71|764.71|762.71|764.05|762.05|0
1727976100000|2024-10-03 17:21:40|765.37|763.37|765.37|763.37|765.37|763.37|765.37|763.37|0
1727976110000|2024-10-03 17:21:50|765.81|763.81|765.37|763.37|765.81|763.81|765.15|763.15|0
1727976120000|2024-10-03 17:22:00|765.59|763.59|765.37|763.37|765.81|763.81|765.37|763.37|0
1727976130000|2024-10-03 17:22:10|764.93|762.93|764.26|762.26|764.93|762.93|764.26|762.26|0
1727976140000|2024-10-03 17:22:20|764.49|762.49|764.48|762.48|764.49|762.49|764.26|762.26|0
1727976150000|2024-10-03 17:22:30|764.26|762.26|764.71|762.71|764.71|762.71|764.26|762.26|0
1727976160000|2024-10-03 17:22:40|764.93|762.93|766.91|764.91|766.91|764.91|764.93|762.93|0
1727976170000|2024-10-03 17:22:50|766.69|764.69|767.13|765.13|767.23|765.23|766.69|764.69|0
1727976180000|2024-10-03 17:23:00|767.65|765.65|768.53|766.53|768.64|766.64|767.65|765.65|0
1727976190000|2024-10-03 17:23:10|768.04|766.04|768.7|766.7|769.36|767.36|768.04|766.04|0
1727976200000|2024-10-03 17:23:20|768.48|766.48|768.48|766.48|768.48|766.48|768.26|766.26|0
1727976210000|2024-10-03 17:23:30|768.7|766.7|769.8|767.8|769.8|767.8|768.7|766.7|0
1727976220000|2024-10-03 17:23:40|770.02|768.02|769.58|767.58|770.02|768.02|769.58|767.58|0
1727976230000|2024-10-03 17:23:50|769.36|767.36|769.14|767.14|769.36|767.36|769.14|767.14|0
1727976240000|2024-10-03 17:24:00|770.02|768.02|769.36|767.36|770.02|768.02|769.36|767.36|0
1727976250000|2024-10-03 17:24:10|769.14|767.14|769.36|767.36|769.58|767.58|769.14|767.14|0
1727976260000|2024-10-03 17:24:20|769.14|767.14|768.48|766.48|769.14|767.14|768.48|766.48|0
1727976270000|2024-10-03 17:24:30|767.38|765.38|768.04|766.04|768.04|766.04|767.38|765.38|0
1727976280000|2024-10-03 17:24:40|768.48|766.48|767.82|765.82|768.48|766.48|767.82|765.82|0
1727976290000|2024-10-03 17:24:50|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1727976300000|2024-10-03 17:25:00|767.38|765.38|766.72|764.72|767.38|765.38|766.49|764.49|0
1727976310000|2024-10-03 17:25:10|766.49|764.49|765.61|763.61|766.49|764.49|765.61|763.61|0
1727976320000|2024-10-03 17:25:20|766.05|764.05|767.16|765.16|767.16|765.16|766.05|764.05|0
1727976330000|2024-10-03 17:25:30|766.94|764.94|768.26|766.26|768.48|766.48|766.94|764.94|0
1727976340000|2024-10-03 17:25:40|768.36|766.36|770.47|768.47|770.47|768.47|768.36|766.36|0
1727976350000|2024-10-03 17:25:50|770.24|768.24|770.69|768.69|770.69|768.69|770.24|768.24|0
1727976360000|2024-10-03 17:26:00|770.91|768.91|770.91|768.91|771.13|769.13|770.24|768.24|0
1727976370000|2024-10-03 17:26:10|771.13|769.13|773.56|771.56|773.66|771.66|771.13|769.13|0
1727976380000|2024-10-03 17:26:20|773.34|771.34|773.11|771.11|773.56|771.56|773.11|771.11|0
1727976390000|2024-10-03 17:26:30|772.89|770.89|771.57|769.57|772.89|770.89|771.57|769.57|0
1727976400000|2024-10-03 17:26:40|771.79|769.79|771.35|769.35|772.01|770.01|771.35|769.35|0
1727976410000|2024-10-03 17:26:50|771.57|769.57|771.57|769.57|771.57|769.57|771.57|769.57|0
1727976420000|2024-10-03 17:27:00|772.23|770.23|772.45|770.45|772.67|770.67|772.23|770.23|0
1727976430000|2024-10-03 17:27:10|772.23|770.23|772.01|770.01|772.23|770.23|771.79|769.79|0
1727976440000|2024-10-03 17:27:20|771.79|769.79|772.23|770.23|772.23|770.23|771.79|769.79|0
1727976450000|2024-10-03 17:27:30|773.34|771.34|773.34|771.34|773.56|771.56|773.11|771.11|0
1727976460000|2024-10-03 17:27:40|772.01|770.01|772.23|770.23|772.23|770.23|772.01|770.01|0
1727976470000|2024-10-03 17:27:50|772.45|770.45|772.01|770.01|772.45|770.45|772.01|770.01|0
1727976480000|2024-10-03 17:28:00|771.79|769.79|771.57|769.57|771.79|769.79|771.57|769.57|0
1727976490000|2024-10-03 17:28:10|771.35|769.35|770.68|768.68|771.35|769.35|770.68|768.68|0
1727976500000|2024-10-03 17:28:20|770.46|768.46|768.92|766.92|770.46|768.46|768.92|766.92|0
1727976510000|2024-10-03 17:28:30|768.7|766.7|767.7|765.7|769.58|767.58|767.7|765.7|0
1727976520000|2024-10-03 17:28:40|767.38|765.38|765.83|763.83|767.6|765.6|765.83|763.83|0
1727976530000|2024-10-03 17:28:50|766.27|764.27|765.83|763.83|766.27|764.27|765.61|763.61|0
1727976540000|2024-10-03 17:29:00|765.61|763.61|765.83|763.83|765.83|763.83|765.61|763.61|0
1727976550000|2024-10-03 17:29:10|766.05|764.05|766.27|764.27|766.71|764.71|766.05|764.05|0
1727976560000|2024-10-03 17:29:20|766.49|764.49|767.15|765.15|767.15|765.15|766.49|764.49|0
1727976570000|2024-10-03 17:29:30|766.71|764.71|766.71|764.71|767.15|765.15|766.71|764.71|0
1727976580000|2024-10-03 17:29:40|766.49|764.49|766.27|764.27|766.71|764.71|766.27|764.27|0
1727976590000|2024-10-03 17:29:50|766.49|764.49|765.83|763.83|766.71|764.71|765.83|763.83|0
1727976600000|2024-10-03 17:30:00|765.61|763.61|766.49|764.49|766.49|764.49|765.61|763.61|0
1727976610000|2024-10-03 17:30:10|767.15|765.15|767.82|765.82|767.82|765.82|766.93|764.93|0
1727976620000|2024-10-03 17:30:20|768.26|766.26|767.59|765.59|768.26|766.26|767.59|765.59|0
1727976630000|2024-10-03 17:30:30|768.04|766.04|768.26|766.26|768.48|766.48|768.04|766.04|0
1727976640000|2024-10-03 17:30:40|768.04|766.04|768.04|766.04|768.48|766.48|768.04|766.04|0
1727976650000|2024-10-03 17:30:50|768.26|766.26|769.36|767.36|769.36|767.36|768.26|766.26|0
1727976660000|2024-10-03 17:31:00|769.58|767.58|770.46|768.46|770.46|768.46|769.58|767.58|0
1727976670000|2024-10-03 17:31:10|770.24|768.24|770.02|768.02|770.46|768.46|770.02|768.02|0
1727976680000|2024-10-03 17:31:20|769.8|767.8|769.8|767.8|769.8|767.8|769.8|767.8|0
1727976690000|2024-10-03 17:31:30|770.02|768.02|769.58|767.58|770.24|768.24|769.58|767.58|0
1727976700000|2024-10-03 17:31:40|769.14|767.14|769.8|767.8|769.8|767.8|769.14|767.14|0
1727976710000|2024-10-03 17:31:50|769.58|767.58|769.8|767.8|769.8|767.8|769.58|767.58|0
1727976720000|2024-10-03 17:32:00|770.24|768.24|769.58|767.58|770.24|768.24|769.58|767.58|0
1727976730000|2024-10-03 17:32:10|769.8|767.8|770.24|768.24|770.24|768.24|769.8|767.8|0
1727976740000|2024-10-03 17:32:20|770.68|768.68|771.34|769.34|771.79|769.79|770.68|768.68|0
1727976750000|2024-10-03 17:32:30|771.57|769.57|771.12|769.12|771.57|769.57|771.12|769.12|0
1727976760000|2024-10-03 17:32:40|771.34|769.34|771.12|769.12|771.34|769.34|771.12|769.12|0
1727976770000|2024-10-03 17:32:50|770.68|768.68|770.02|768.02|770.68|768.68|770.02|768.02|0
1727976780000|2024-10-03 17:33:00|770.24|768.24|769.36|767.36|770.24|768.24|769.36|767.36|0
1727976790000|2024-10-03 17:33:10|769.58|767.58|770.46|768.46|770.68|768.68|769.58|767.58|0
1727976800000|2024-10-03 17:33:20|770.24|768.24|770.46|768.46|770.46|768.46|770.24|768.24|0
1727976810000|2024-10-03 17:33:30|770.68|768.68|771.34|769.34|771.34|769.34|770.68|768.68|0
1727976820000|2024-10-03 17:33:40|771.79|769.79|772.01|770.01|772.01|770.01|771.79|769.79|0
1727976830000|2024-10-03 17:33:50|771.79|769.79|771.79|769.79|772.01|770.01|771.79|769.79|0
1727976840000|2024-10-03 17:34:00|772.01|770.01|771.12|769.12|772.01|770.01|771.12|769.12|0
1727976850000|2024-10-03 17:34:10|771.34|769.34|771.12|769.12|771.56|769.56|771.12|769.12|0
1727976860000|2024-10-03 17:34:20|770.9|768.9|772.45|770.45|772.45|770.45|770.9|768.9|0
1727976870000|2024-10-03 17:34:30|772.23|770.23|772.01|770.01|772.45|770.45|772.01|770.01|0
1727976880000|2024-10-03 17:34:40|771.79|769.79|771.79|769.79|771.79|769.79|771.56|769.56|0
1727976890000|2024-10-03 17:34:50|772.01|770.01|771.79|769.79|772.01|770.01|771.79|769.79|0
1727976900000|2024-10-03 17:35:00|772.01|770.01|772.45|770.45|772.67|770.67|772.01|770.01|0
1727976910000|2024-10-03 17:35:10|772.01|770.01|771.79|769.79|772.23|770.23|771.79|769.79|0
1727976920000|2024-10-03 17:35:20|772.01|770.01|772.01|770.01|772.01|770.01|771.79|769.79|0
1727976930000|2024-10-03 17:35:30|771.67|769.67|772.67|770.67|772.67|770.67|771.67|769.67|0
1727976940000|2024-10-03 17:35:40|772.89|770.89|772.01|770.01|772.89|770.89|772.01|770.01|0
1727976950000|2024-10-03 17:35:50|771.78|769.78|772.23|770.23|772.23|770.23|771.78|769.78|0
1727976960000|2024-10-03 17:36:00|772.45|770.45|771.12|769.12|772.45|770.45|771.12|769.12|0
1727976970000|2024-10-03 17:36:10|771.34|769.34|771.34|769.34|771.56|769.56|771.34|769.34|0
1727976980000|2024-10-03 17:36:20|771.12|769.12|770.9|768.9|771.12|769.12|770.68|768.68|0
1727976990000|2024-10-03 17:36:30|771.12|769.12|771.34|769.34|771.34|769.34|771.12|769.12|0
1727977000000|2024-10-03 17:36:40|770.9|768.9|770.68|768.68|770.9|768.9|770.68|768.68|0
1727977010000|2024-10-03 17:36:50|770.9|768.9|771.12|769.12|771.12|769.12|770.9|768.9|0
1727977020000|2024-10-03 17:37:00|770.9|768.9|771.34|769.34|771.34|769.34|770.9|768.9|0
1727977030000|2024-10-03 17:37:10|771.78|769.78|771.56|769.56|771.78|769.78|771.56|769.56|0
1727977040000|2024-10-03 17:37:20|771.34|769.34|771.12|769.12|771.34|769.34|770.9|768.9|0
1727977050000|2024-10-03 17:37:30|770.68|768.68|770.9|768.9|771.12|769.12|770.68|768.68|0
1727977060000|2024-10-03 17:37:40|771.12|769.12|770.68|768.68|771.12|769.12|770.68|768.68|0
1727977070000|2024-10-03 17:37:50|770.9|768.9|770.68|768.68|771.12|769.12|770.68|768.68|0
1727977080000|2024-10-03 17:38:00|770.24|768.24|769.14|767.14|770.24|768.24|769.14|767.14|0
1727977090000|2024-10-03 17:38:10|769.58|767.58|770.46|768.46|770.46|768.46|769.58|767.58|0
1727977100000|2024-10-03 17:38:20|770.02|768.02|769.8|767.8|770.24|768.24|769.8|767.8|0
1727977110000|2024-10-03 17:38:30|770.02|768.02|770.02|768.02|770.02|768.02|770.02|768.02|0
1727977120000|2024-10-03 17:38:40|769.8|767.8|770.46|768.46|770.46|768.46|769.8|767.8|0
1727977130000|2024-10-03 17:38:50|770.02|768.02|770.24|768.24|770.24|768.24|769.8|767.8|0
1727977140000|2024-10-03 17:39:00|770.02|768.02|769.8|767.8|770.24|768.24|769.8|767.8|0
1727977150000|2024-10-03 17:39:10|768.69|766.69|769.36|767.36|769.36|767.36|768.69|766.69|0
1727977160000|2024-10-03 17:39:20|769.13|767.13|768.69|766.69|769.13|767.13|768.69|766.69|0
1727977170000|2024-10-03 17:39:30|769.13|767.13|768.69|766.69|769.13|767.13|768.69|766.69|0
1727977180000|2024-10-03 17:39:40|768.91|766.91|768.69|766.69|768.91|766.91|768.69|766.69|0
1727977190000|2024-10-03 17:39:50|768.8|766.8|767.81|765.81|768.8|766.8|767.37|765.37|0
1727977200000|2024-10-03 17:40:00|767.59|765.59|767.59|765.59|767.7|765.7|767.37|765.37|0
1727977210000|2024-10-03 17:40:10|767.81|765.81|768.25|766.25|768.25|766.25|767.81|765.81|0
1727977220000|2024-10-03 17:40:20|768.47|766.47|768.25|766.25|768.47|766.47|768.25|766.25|0
1727977230000|2024-10-03 17:40:30|768.14|766.14|768.03|766.03|768.14|766.14|767.59|765.59|0
1727977240000|2024-10-03 17:40:40|767.59|765.59|767.37|765.37|768.25|766.25|767.37|765.37|0
1727977250000|2024-10-03 17:40:50|767.81|765.81|768.25|766.25|768.25|766.25|767.81|765.81|0
1727977260000|2024-10-03 17:41:00|768.47|766.47|768.91|766.91|768.91|766.91|768.25|766.25|0
1727977270000|2024-10-03 17:41:10|768.03|766.03|767.37|765.37|768.03|766.03|767.37|765.37|0
1727977280000|2024-10-03 17:41:20|766.71|764.71|766.27|764.27|766.71|764.71|766.05|764.05|0
1727977290000|2024-10-03 17:41:30|765.83|763.83|765.16|763.16|765.83|763.83|765.16|763.16|0
1727977300000|2024-10-03 17:41:40|764.94|762.94|764.94|762.94|765.39|763.39|764.94|762.94|0
1727977310000|2024-10-03 17:41:50|764.28|762.28|764.5|762.5|764.5|762.5|764.28|762.28|0
1727977320000|2024-10-03 17:42:00|764.28|762.28|764.06|762.06|764.28|762.28|763.84|761.84|0
1727977330000|2024-10-03 17:42:10|764.17|762.17|764.72|762.72|764.72|762.72|764.17|762.17|0
1727977340000|2024-10-03 17:42:20|763.62|761.62|762.52|760.52|763.62|761.62|762.52|760.52|0
1727977350000|2024-10-03 17:42:30|763.29|761.29|764.06|762.06|764.06|762.06|763.29|761.29|0
1727977360000|2024-10-03 17:42:40|764.5|762.5|764.94|762.94|764.94|762.94|764.5|762.5|0
1727977370000|2024-10-03 17:42:50|765.16|763.16|765.16|763.16|765.6|763.6|765.16|763.16|0
1727977380000|2024-10-03 17:43:00|766.27|764.27|766.49|764.49|766.49|764.49|766.05|764.05|0
1727977390000|2024-10-03 17:43:10|765.83|763.83|765.38|763.38|765.83|763.83|765.38|763.38|0
1727977400000|2024-10-03 17:43:20|765.6|763.6|765.38|763.38|765.6|763.6|765.38|763.38|0
1727977410000|2024-10-03 17:43:30|766.05|764.05|766.93|764.93|766.93|764.93|766.05|764.05|0
1727977420000|2024-10-03 17:43:40|767.15|765.15|766.71|764.71|767.15|765.15|766.71|764.71|0
1727977430000|2024-10-03 17:43:50|766.49|764.49|766.93|764.93|766.93|764.93|766.37|764.37|0
1727977440000|2024-10-03 17:44:00|766.49|764.49|766.37|764.37|766.49|764.49|766.27|764.27|0
1727977450000|2024-10-03 17:44:10|766.93|764.93|766.71|764.71|766.93|764.93|766.71|764.71|0
1727977460000|2024-10-03 17:44:20|766.49|764.49|766.71|764.71|766.71|764.71|766.49|764.49|0
1727977470000|2024-10-03 17:44:30|766.81|764.81|767.81|765.81|767.81|765.81|766.81|764.81|0
1727977480000|2024-10-03 17:44:40|768.03|766.03|769.13|767.13|769.13|767.13|768.03|766.03|0
1727977490000|2024-10-03 17:44:50|768.91|766.91|768.47|766.47|768.91|766.91|768.47|766.47|0
1727977500000|2024-10-03 17:45:00|768.58|766.58|769.35|767.35|769.57|767.57|768.58|766.58|0
1727977510000|2024-10-03 17:45:10|769.57|767.57|769.13|767.13|769.57|767.57|769.13|767.13|0
1727977520000|2024-10-03 17:45:20|769.35|767.35|769.57|767.57|769.57|767.57|769.35|767.35|0
1727977530000|2024-10-03 17:45:30|769.46|767.46|769.13|767.13|769.46|767.46|769.13|767.13|0
1727977540000|2024-10-03 17:45:40|769.35|767.35|769.79|767.79|769.79|767.79|769.35|767.35|0
1727977550000|2024-10-03 17:45:50|769.13|767.13|770.12|768.12|770.12|768.12|769.13|767.13|0
1727977560000|2024-10-03 17:46:00|770.01|768.01|770.9|768.9|771.12|769.12|770.01|768.01|0
1727977570000|2024-10-03 17:46:10|770.68|768.68|770.23|768.23|770.68|768.68|770.23|768.23|0
1727977580000|2024-10-03 17:46:20|770.46|768.46|770.01|768.01|770.46|768.46|769.79|767.79|0
1727977590000|2024-10-03 17:46:30|770.23|768.23|770.01|768.01|770.23|768.23|770.01|768.01|0
1727977600000|2024-10-03 17:46:40|770.46|768.46|770.68|768.68|770.68|768.68|770.45|768.45|0
1727977610000|2024-10-03 17:46:50|770.9|768.9|771.34|769.34|771.34|769.34|770.9|768.9|0
1727977620000|2024-10-03 17:47:00|770.68|768.68|770.68|768.68|770.68|768.68|770.45|768.45|0
1727977630000|2024-10-03 17:47:10|771.12|769.12|771.34|769.34|771.34|769.34|770.9|768.9|0
1727977640000|2024-10-03 17:47:20|771.12|769.12|771|769|771.12|769.12|770.9|768.9|0
1727977650000|2024-10-03 17:47:30|770.9|768.9|771.12|769.12|771.12|769.12|770.9|768.9|0
1727977660000|2024-10-03 17:47:40|771.56|769.56|771.34|769.34|771.56|769.56|771.34|769.34|0
1727977670000|2024-10-03 17:47:50|770.68|768.68|770.23|768.23|770.68|768.68|770.23|768.23|0
1727977680000|2024-10-03 17:48:00|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1727977690000|2024-10-03 17:48:10|770.68|768.68|770.34|768.34|770.68|768.68|770.34|768.34|0
1727977700000|2024-10-03 17:48:20|770.23|768.23|770.01|768.01|770.23|768.23|770.01|768.01|0
1727977710000|2024-10-03 17:48:30|770.23|768.23|770.01|768.01|770.23|768.23|770.01|768.01|0
1727977720000|2024-10-03 17:48:40|770.23|768.23|770.45|768.45|770.45|768.45|770.23|768.23|0
1727977730000|2024-10-03 17:48:50|770.23|768.23|770.23|768.23|770.23|768.23|770.01|768.01|0
1727977740000|2024-10-03 17:49:00|768.25|766.25|768.47|766.47|768.47|766.47|768.25|766.25|0
1727977750000|2024-10-03 17:49:10|768.69|766.69|768.91|766.91|768.91|766.91|768.69|766.69|0
1727977760000|2024-10-03 17:49:20|768.69|766.69|768.25|766.25|768.69|766.69|768.25|766.25|0
1727977770000|2024-10-03 17:49:30|768.69|766.69|768.47|766.47|768.91|766.91|768.47|766.47|0
1727977780000|2024-10-03 17:49:40|768.69|766.69|768.35|766.35|768.69|766.69|768.25|766.25|0
1727977790000|2024-10-03 17:49:50|768.25|766.25|768.47|766.47|768.47|766.47|768.25|766.25|0
1727977800000|2024-10-03 17:50:00|767.59|765.59|768.25|766.25|768.25|766.25|767.36|765.36|0
1727977810000|2024-10-03 17:50:10|768.35|766.35|768.03|766.03|768.35|766.35|768.03|766.03|0
1727977820000|2024-10-03 17:50:20|768.25|766.25|768.03|766.03|768.25|766.25|768.03|766.03|0
1727977830000|2024-10-03 17:50:30|768.25|766.25|768.03|766.03|768.25|766.25|768.03|766.03|0
1727977840000|2024-10-03 17:50:40|768.25|766.25|768.47|766.47|768.47|766.47|768.25|766.25|0
1727977850000|2024-10-03 17:50:50|768.25|766.25|767.36|765.36|768.25|766.25|766.92|764.92|0
1727977860000|2024-10-03 17:51:00|768.03|766.03|768.03|766.03|768.03|766.03|768.03|766.03|0
1727977870000|2024-10-03 17:51:10|767.81|765.81|767.36|765.36|767.81|765.81|767.36|765.36|0
1727977880000|2024-10-03 17:51:20|767.58|765.58|768.03|766.03|768.03|766.03|767.36|765.36|0
1727977890000|2024-10-03 17:51:30|768.47|766.47|768.25|766.25|768.47|766.47|767.91|765.91|0
1727977900000|2024-10-03 17:51:40|768.47|766.47|768.47|766.47|768.47|766.47|768.47|766.47|0
1727977910000|2024-10-03 17:51:50|768.69|766.69|768.79|766.79|768.91|766.91|768.69|766.69|0
1727977920000|2024-10-03 17:52:00|768.69|766.69|769.35|767.35|769.35|767.35|768.69|766.69|0
1727977930000|2024-10-03 17:52:10|769.13|767.13|768.69|766.69|769.13|767.13|768.47|766.47|0
1727977940000|2024-10-03 17:52:20|768.91|766.91|769.13|767.13|769.13|767.13|768.91|766.91|0
1727977950000|2024-10-03 17:52:30|768.69|766.69|768.91|766.91|769.13|767.13|768.69|766.69|0
1727977960000|2024-10-03 17:52:40|768.69|766.69|768.69|766.69|768.69|766.69|768.69|766.69|0
1727977970000|2024-10-03 17:52:50|768.91|766.91|768.69|766.69|768.91|766.91|768.69|766.69|0
1727977980000|2024-10-03 17:53:00|768.91|766.91|769.35|767.35|769.35|767.35|768.91|766.91|0
1727977990000|2024-10-03 17:53:10|769.57|767.57|769.35|767.35|769.57|767.57|769.35|767.35|0
1727978000000|2024-10-03 17:53:20|769.13|767.13|769.79|767.79|770.01|768.01|769.13|767.13|0
1727978010000|2024-10-03 17:53:30|769.57|767.57|768.91|766.91|769.57|767.57|768.91|766.91|0
1727978020000|2024-10-03 17:53:40|769.01|767.01|768.79|766.79|769.01|767.01|768.79|766.79|0
1727978030000|2024-10-03 17:53:50|768.91|766.91|768.91|766.91|768.91|766.91|768.91|766.91|0
1727978040000|2024-10-03 17:54:00|769.35|767.35|770.01|768.01|770.01|768.01|769.35|767.35|0
1727978050000|2024-10-03 17:54:10|769.57|767.57|769.57|767.57|769.57|767.57|769.35|767.35|0
1727978060000|2024-10-03 17:54:20|769.79|767.79|770.01|768.01|770.01|768.01|769.79|767.79|0
1727978070000|2024-10-03 17:54:30|769.45|767.45|769.45|767.45|769.45|767.45|769.45|767.45|0
1727978080000|2024-10-03 17:54:40|769.35|767.35|768.91|766.91|769.57|767.57|768.91|766.91|0
1727978090000|2024-10-03 17:54:50|768.69|766.69|769.13|767.13|769.13|767.13|768.69|766.69|0
1727978100000|2024-10-03 17:55:00|769.23|767.23|770.01|768.01|770.01|768.01|769.23|767.23|0
1727978110000|2024-10-03 17:55:10|770.45|768.45|770.67|768.67|770.67|768.67|770.45|768.45|0
1727978120000|2024-10-03 17:55:20|770.23|768.23|770.45|768.45|770.45|768.45|770.23|768.23|0
1727978130000|2024-10-03 17:55:30|770.89|768.89|771.11|769.11|771.11|769.11|770.89|768.89|0
1727978140000|2024-10-03 17:55:40|770.89|768.89|770.67|768.67|771.11|769.11|770.67|768.67|0
1727978150000|2024-10-03 17:55:50|770.89|768.89|770.89|768.89|770.89|768.89|770.67|768.67|0
1727978160000|2024-10-03 17:56:00|771.11|769.11|770.89|768.89|771.11|769.11|770.89|768.89|0
1727978170000|2024-10-03 17:56:10|770.45|768.45|770.45|768.45|770.67|768.67|770.45|768.45|0
1727978180000|2024-10-03 17:56:20|770.01|768.01|769.79|767.79|770.01|768.01|769.79|767.79|0
1727978190000|2024-10-03 17:56:30|770.01|768.01|769.35|767.35|770.01|768.01|769.35|767.35|0
1727978200000|2024-10-03 17:56:40|769.57|767.57|769.79|767.79|769.79|767.79|769.57|767.57|0
1727978210000|2024-10-03 17:56:50|769.57|767.57|769.79|767.79|769.79|767.79|769.57|767.57|0
1727978220000|2024-10-03 17:57:00|769.57|767.57|770.01|768.01|770.01|768.01|769.57|767.57|0
1727978230000|2024-10-03 17:57:10|769.79|767.79|770.23|768.23|770.23|768.23|769.79|767.79|0
1727978240000|2024-10-03 17:57:20|770.11|768.11|770.23|768.23|770.23|768.23|770.11|768.11|0
1727978250000|2024-10-03 17:57:30|769.79|767.79|769.79|767.79|770.01|768.01|769.57|767.57|0
1727978260000|2024-10-03 17:57:40|769.57|767.57|769.79|767.79|769.79|767.79|769.57|767.57|0
1727978270000|2024-10-03 17:57:50|769.57|767.57|769.13|767.13|769.57|767.57|768.9|766.9|0
1727978280000|2024-10-03 17:58:00|769.35|767.35|769.13|767.13|769.35|767.35|769.13|767.13|0
1727978290000|2024-10-03 17:58:10|768.9|766.9|769.45|767.45|769.45|767.45|768.9|766.9|0
1727978300000|2024-10-03 17:58:20|769.79|767.79|769.57|767.57|769.79|767.79|769.35|767.35|0
1727978320000|2024-10-03 17:58:40|770.01|768.01|770.67|768.67|770.67|768.67|770.01|768.01|0
1727978330000|2024-10-03 17:58:50|770.45|768.45|770.56|768.56|770.67|768.67|770.45|768.45|0
1727978340000|2024-10-03 17:59:00|770.45|768.45|770.45|768.45|770.45|768.45|770.01|768.01|0
1727978350000|2024-10-03 17:59:10|770.89|768.89|770.89|768.89|770.89|768.89|770.67|768.67|0
1727978360000|2024-10-03 17:59:20|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727978370000|2024-10-03 17:59:30|771.11|769.11|771.11|769.11|771.11|769.11|771.11|769.11|0
1727978380000|2024-10-03 17:59:40|770.89|768.89|770.89|768.89|770.89|768.89|770.89|768.89|0
1727978390000|2024-10-03 17:59:50|771.11|769.11|771.33|769.33|771.33|769.33|771.11|769.11|0
1727978400000|2024-10-03 18:00:00|770.89|768.89|771.11|769.11|771.33|769.33|770.89|768.89|0
1727978410000|2024-10-03 18:00:10|770.89|768.89|771.77|769.77|771.77|769.77|770.89|768.89|0
1727978420000|2024-10-03 18:00:20|772.21|770.21|771.33|769.33|772.21|770.21|771.33|769.33|0
1727978430000|2024-10-03 18:00:30|771.77|769.77|771.33|769.33|771.77|769.77|771.11|769.11|0
1727978440000|2024-10-03 18:00:40|771.22|769.22|771.55|769.55|771.77|769.77|771.22|769.22|0
1727978450000|2024-10-03 18:00:50|772.21|770.21|771.33|769.33|772.21|770.21|771.33|769.33|0
1727978460000|2024-10-03 18:01:00|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1727978470000|2024-10-03 18:01:10|770.23|768.23|771.33|769.33|771.33|769.33|770.23|768.23|0
1727978480000|2024-10-03 18:01:20|771.11|769.11|771.11|769.11|771.22|769.22|771.11|769.11|0
1727978490000|2024-10-03 18:01:30|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1727978500000|2024-10-03 18:01:40|771.33|769.33|771.11|769.11|771.33|769.33|770.89|768.89|0
1727978510000|2024-10-03 18:01:50|770.89|768.89|770.67|768.67|770.89|768.89|770.67|768.67|0
1727978520000|2024-10-03 18:02:00|770.89|768.89|770.45|768.45|770.89|768.89|770.45|768.45|0
1727978530000|2024-10-03 18:02:10|769.89|767.89|770.23|768.23|770.23|768.23|769.56|767.56|0
1727978540000|2024-10-03 18:02:20|770.01|768.01|770.01|768.01|770.01|768.01|769.79|767.79|0
1727978550000|2024-10-03 18:02:30|770.23|768.23|770.23|768.23|770.23|768.23|770.01|768.01|0
1727978560000|2024-10-03 18:02:40|770.45|768.45|770.01|768.01|770.45|768.45|770.01|768.01|0
1727978570000|2024-10-03 18:02:50|769.79|767.79|769.79|767.79|769.79|767.79|769.79|767.79|0
1727978580000|2024-10-03 18:03:00|769.56|767.56|768.68|766.68|769.56|767.56|768.68|766.68|0
1727978590000|2024-10-03 18:03:10|768.9|766.9|769.12|767.12|769.12|767.12|768.68|766.68|0
1727978600000|2024-10-03 18:03:20|768.9|766.9|769.56|767.56|769.56|767.56|768.9|766.9|0
1727978610000|2024-10-03 18:03:30|769.78|767.78|770.67|768.67|770.67|768.67|769.78|767.78|0
1727978620000|2024-10-03 18:03:40|770.89|768.89|770.55|768.55|770.89|768.89|770.45|768.45|0
1727978630000|2024-10-03 18:03:50|770.67|768.67|770.67|768.67|770.89|768.89|770.67|768.67|0
1727978640000|2024-10-03 18:04:00|770.89|768.89|771.11|769.11|771.11|769.11|770.67|768.67|0
1727978650000|2024-10-03 18:04:10|771.21|769.21|771.33|769.33|771.33|769.33|771.11|769.11|0
1727978660000|2024-10-03 18:04:20|771.55|769.55|770.89|768.89|771.55|769.55|770.89|768.89|0
1727978670000|2024-10-03 18:04:30|770.67|768.67|771.11|769.11|771.11|769.11|770.67|768.67|0
1727978680000|2024-10-03 18:04:40|771.33|769.33|771.11|769.11|771.33|769.33|770.89|768.89|0
1727978690000|2024-10-03 18:04:50|770.89|768.89|770.89|768.89|770.89|768.89|770.89|768.89|0
1727978700000|2024-10-03 18:05:00|770.67|768.67|771.11|769.11|771.11|769.11|770.67|768.67|0
1727978710000|2024-10-03 18:05:10|771.33|769.33|771.55|769.55|771.55|769.55|771.33|769.33|0
1727978720000|2024-10-03 18:05:20|771.99|769.99|772.43|770.43|772.43|770.43|771.99|769.99|0
1727978730000|2024-10-03 18:05:30|772.65|770.65|772.65|770.65|773.1|771.1|772.65|770.65|0
1727978740000|2024-10-03 18:05:40|772.43|770.43|771.99|769.99|772.43|770.43|771.99|769.99|0
1727978750000|2024-10-03 18:05:50|772.21|770.21|771.99|769.99|772.21|770.21|771.99|769.99|0
1727978760000|2024-10-03 18:06:00|772.21|770.21|772.43|770.43|772.65|770.65|772.21|770.21|0
1727978770000|2024-10-03 18:06:10|772.65|770.65|772.65|770.65|772.65|770.65|772.65|770.65|0
1727978780000|2024-10-03 18:06:20|772.87|770.87|773.54|771.54|773.54|771.54|772.87|770.87|0
1727978790000|2024-10-03 18:06:30|773.76|771.76|773.32|771.32|773.98|771.98|773.32|771.32|0
1727978800000|2024-10-03 18:06:40|773.54|771.54|773.32|771.32|773.54|771.54|773.32|771.32|0
1727978810000|2024-10-03 18:06:50|773.54|771.54|773.32|771.32|773.54|771.54|773.32|771.32|0
1727978820000|2024-10-03 18:07:00|773.54|771.54|773.1|771.1|773.54|771.54|773.1|771.1|0
1727978830000|2024-10-03 18:07:10|773.32|771.32|773.54|771.54|773.54|771.54|773.32|771.32|0
1727978840000|2024-10-03 18:07:20|773.1|771.1|773.54|771.54|773.54|771.54|773.1|771.1|0
1727978850000|2024-10-03 18:07:30|773.42|771.42|773.1|771.1|773.42|771.42|773.1|771.1|0
1727978860000|2024-10-03 18:07:40|772.87|770.87|773.32|771.32|773.32|771.32|772.87|770.87|0
1727978870000|2024-10-03 18:07:50|773.1|771.1|773.32|771.32|773.32|771.32|773.1|771.1|0
1727978880000|2024-10-03 18:08:00|773.76|771.76|773.76|771.76|773.76|771.76|773.54|771.54|0
1727978890000|2024-10-03 18:08:10|773.42|771.42|773.32|771.32|773.54|771.54|773.32|771.32|0
1727978900000|2024-10-03 18:08:20|773.54|771.54|773.32|771.32|773.54|771.54|773.32|771.32|0
1727978910000|2024-10-03 18:08:30|773.54|771.54|772.43|770.43|773.54|771.54|772.43|770.43|0
1727978920000|2024-10-03 18:08:40|772.21|770.21|772.65|770.65|772.65|770.65|772.21|770.21|0
1727978930000|2024-10-03 18:08:50|772.87|770.87|772.65|770.65|772.87|770.87|772.43|770.43|0
1727978940000|2024-10-03 18:09:00|772.43|770.43|771.99|769.99|772.43|770.43|771.99|769.99|0
1727978950000|2024-10-03 18:09:10|771.77|769.77|771.55|769.55|771.77|769.77|771.33|769.33|0
1727978960000|2024-10-03 18:09:20|771.33|769.33|771.11|769.11|771.55|769.55|771.11|769.11|0
1727978970000|2024-10-03 18:09:30|771.55|769.55|771.77|769.77|771.99|769.99|771.55|769.55|0
1727978980000|2024-10-03 18:09:40|771.55|769.55|771.55|769.55|771.77|769.77|771.33|769.33|0
1727978990000|2024-10-03 18:09:50|771.77|769.77|771.55|769.55|771.87|769.87|771.55|769.55|0
1727979000000|2024-10-03 18:10:00|771.77|769.77|771.55|769.55|771.77|769.77|771.55|769.55|0
1727979010000|2024-10-03 18:10:10|771.33|769.33|771.55|769.55|771.55|769.55|771.11|769.11|0
1727979020000|2024-10-03 18:10:20|771.77|769.77|772.21|770.21|772.21|770.21|771.77|769.77|0
1727979030000|2024-10-03 18:10:30|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1727979040000|2024-10-03 18:10:40|771.99|769.99|772.43|770.43|772.43|770.43|771.99|769.99|0
1727979050000|2024-10-03 18:10:50|772.21|770.21|772.21|770.21|772.21|770.21|771.99|769.99|0
1727979060000|2024-10-03 18:11:00|772.43|770.43|771.99|769.99|772.43|770.43|771.99|769.99|0
1727979070000|2024-10-03 18:11:10|772.43|770.43|771.99|769.99|772.43|770.43|771.99|769.99|0
1727979080000|2024-10-03 18:11:20|771.77|769.77|771.99|769.99|772.21|770.21|771.77|769.77|0
1727979090000|2024-10-03 18:11:30|772.21|770.21|772.65|770.65|772.65|770.65|772.21|770.21|0
1727979100000|2024-10-03 18:11:40|772.21|770.21|771.77|769.77|772.21|770.21|771.77|769.77|0
1727979110000|2024-10-03 18:11:50|771.65|769.65|771.99|769.99|772.09|770.09|771.65|769.65|0
1727979120000|2024-10-03 18:12:00|772.21|770.21|772.65|770.65|772.65|770.65|772.21|770.21|0
1727979130000|2024-10-03 18:12:10|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1727979140000|2024-10-03 18:12:20|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1727979150000|2024-10-03 18:12:30|772.32|770.32|773.31|771.31|773.31|771.31|772.32|770.32|0
1727979160000|2024-10-03 18:12:40|773.09|771.09|772.87|770.87|773.09|771.09|772.87|770.87|0
1727979170000|2024-10-03 18:12:50|772.65|770.65|773.09|771.09|773.09|771.09|772.65|770.65|0
1727979180000|2024-10-03 18:13:00|773.2|771.2|773.31|771.31|773.31|771.31|773.2|771.2|0
1727979190000|2024-10-03 18:13:10|772.87|770.87|771.99|769.99|772.87|770.87|771.99|769.99|0
1727979200000|2024-10-03 18:13:20|771.77|769.77|771.55|769.55|771.77|769.77|771.55|769.55|0
1727979210000|2024-10-03 18:13:30|771.33|769.33|771.77|769.77|771.99|769.99|771.33|769.33|0
1727979220000|2024-10-03 18:13:40|771.1|769.1|771.1|769.1|771.33|769.33|771.1|769.1|0
1727979230000|2024-10-03 18:13:50|770.99|768.99|772.21|770.21|772.21|770.21|770.99|768.99|0
1727979240000|2024-10-03 18:14:00|771.99|769.99|771.77|769.77|771.99|769.99|771.55|769.55|0
1727979250000|2024-10-03 18:14:10|771.55|769.55|771.1|769.1|771.55|769.55|771.1|769.1|0
1727979260000|2024-10-03 18:14:20|771.32|769.32|771.32|769.32|771.55|769.55|771.32|769.32|0
1727979270000|2024-10-03 18:14:30|771.55|769.55|771.77|769.77|771.77|769.77|771.55|769.55|0
1727979280000|2024-10-03 18:14:40|772.21|770.21|771.99|769.99|772.21|770.21|771.99|769.99|0
1727979290000|2024-10-03 18:14:50|772.21|770.21|771.77|769.77|772.21|770.21|771.77|769.77|0
1727979300000|2024-10-03 18:15:00|771.99|769.99|771.99|769.99|772.31|770.31|771.99|769.99|0
1727979310000|2024-10-03 18:15:10|772.09|770.09|772.09|770.09|772.09|770.09|771.99|769.99|0
1727979320000|2024-10-03 18:15:20|772.21|770.21|771.77|769.77|772.21|770.21|771.77|769.77|0
1727979330000|2024-10-03 18:15:30|771.55|769.55|771.1|769.1|771.55|769.55|771.1|769.1|0
1727979340000|2024-10-03 18:15:40|770.88|768.88|771.1|769.1|771.1|769.1|770.66|768.66|0
1727979350000|2024-10-03 18:15:50|771.55|769.55|771.99|769.99|771.99|769.99|771.55|769.55|0
1727979360000|2024-10-03 18:16:00|772.21|770.21|772.43|770.43|772.65|770.65|772.21|770.21|0
1727979370000|2024-10-03 18:16:10|772.31|770.31|772.43|770.43|772.65|770.65|772.21|770.21|0
1727979380000|2024-10-03 18:16:20|772.65|770.65|772.31|770.31|772.65|770.65|772.31|770.31|0
1727979390000|2024-10-03 18:16:30|772.65|770.65|772.43|770.43|772.65|770.65|772.43|770.43|0
1727979400000|2024-10-03 18:16:40|772.53|770.53|772.65|770.65|772.65|770.65|772.53|770.53|0
1727979410000|2024-10-03 18:16:50|772.87|770.87|773.09|771.09|773.09|771.09|772.87|770.87|0
1727979420000|2024-10-03 18:17:00|773.31|771.31|773.31|771.31|773.53|771.53|773.31|771.31|0
1727979430000|2024-10-03 18:17:10|773.09|771.09|772.98|770.98|773.09|771.09|772.87|770.87|0
1727979440000|2024-10-03 18:17:20|772.87|770.87|773.09|771.09|773.09|771.09|772.87|770.87|0
1727979450000|2024-10-03 18:17:30|772.87|770.87|772.87|770.87|772.98|770.98|772.87|770.87|0
1727979460000|2024-10-03 18:17:40|772.98|770.98|772.43|770.43|772.98|770.98|772.43|770.43|0
1727979470000|2024-10-03 18:17:50|772.53|770.53|772.43|770.43|772.65|770.65|772.43|770.43|0
1727979480000|2024-10-03 18:18:00|771.99|769.99|771.76|769.76|772.21|770.21|771.76|769.76|0
1727979490000|2024-10-03 18:18:10|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1727979500000|2024-10-03 18:18:20|772.21|770.21|772.21|770.21|772.21|770.21|772.21|770.21|0
1727979510000|2024-10-03 18:18:30|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1727979520000|2024-10-03 18:18:40|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1727979530000|2024-10-03 18:18:50|772.09|770.09|772.43|770.43|772.43|770.43|772.09|770.09|0
1727979540000|2024-10-03 18:19:00|772.65|770.65|773.31|771.31|773.31|771.31|772.65|770.65|0
1727979550000|2024-10-03 18:19:10|773.53|771.53|773.53|771.53|773.53|771.53|773.53|771.53|0
1727979560000|2024-10-03 18:19:20|773.42|771.42|773.53|771.53|773.53|771.53|773.42|771.42|0
1727979570000|2024-10-03 18:19:30|773.31|771.31|773.31|771.31|773.31|771.31|773.09|771.09|0
1727979580000|2024-10-03 18:19:40|773.53|771.53|773.75|771.75|773.75|771.75|773.53|771.53|0
1727979590000|2024-10-03 18:19:50|773.53|771.53|773.75|771.75|773.75|771.75|773.53|771.53|0
1727979600000|2024-10-03 18:20:00|773.53|771.53|774.19|772.19|774.19|772.19|773.53|771.53|0
1727979610000|2024-10-03 18:20:10|774.08|772.08|774.19|772.19|774.19|772.19|774.08|772.08|0
1727979620000|2024-10-03 18:20:20|773.97|771.97|773.97|771.97|774.19|772.19|773.97|771.97|0
1727979630000|2024-10-03 18:20:30|774.08|772.08|773.75|771.75|774.08|772.08|773.75|771.75|0
1727979640000|2024-10-03 18:20:40|773.53|771.53|773.75|771.75|773.75|771.75|773.53|771.53|0
1727979650000|2024-10-03 18:20:50|773.53|771.53|773.31|771.31|773.75|771.75|773.31|771.31|0
1727979660000|2024-10-03 18:21:00|772.87|770.87|772.87|770.87|772.87|770.87|772.87|770.87|0
1727979670000|2024-10-03 18:21:10|772.97|770.97|773.09|771.09|773.31|771.31|772.97|770.97|0
1727979680000|2024-10-03 18:21:20|772.87|770.87|772.65|770.65|772.87|770.87|772.65|770.65|0
1727979690000|2024-10-03 18:21:30|772.2|770.2|772.2|770.2|772.2|770.2|771.98|769.98|0
1727979700000|2024-10-03 18:21:40|772.43|770.43|772.43|770.43|772.43|770.43|772.43|770.43|0
1727979710000|2024-10-03 18:21:50|772.2|770.2|771.98|769.98|772.2|770.2|771.98|769.98|0
1727979720000|2024-10-03 18:22:00|771.76|769.76|770.22|768.22|771.76|769.76|770|768|0
1727979730000|2024-10-03 18:22:10|770|768|768.34|766.34|770.22|768.22|768.34|766.34|0
1727979740000|2024-10-03 18:22:20|766.69|764.69|766.69|764.69|767.13|765.13|766.69|764.69|0
1727979750000|2024-10-03 18:22:30|767.57|765.57|767.57|765.57|768.23|766.23|767.57|765.57|0
1727979760000|2024-10-03 18:22:40|767.35|765.35|767.79|765.79|768.23|766.23|767.35|765.35|0
1727979770000|2024-10-03 18:22:50|768.01|766.01|767.35|765.35|768.01|766.01|767.35|765.35|0
1727979780000|2024-10-03 18:23:00|768.01|766.01|768.23|766.23|768.23|766.23|768.01|766.01|0
1727979790000|2024-10-03 18:23:10|768.01|766.01|768.45|766.45|768.45|766.45|768.01|766.01|0
1727979800000|2024-10-03 18:23:20|768.67|766.67|768.67|766.67|768.89|766.89|768.67|766.67|0
1727979810000|2024-10-03 18:23:30|768.89|766.89|769.33|767.33|769.33|767.33|768.89|766.89|0
1727979820000|2024-10-03 18:23:40|769.55|767.55|770|768|770|768|769.55|767.55|0
1727979830000|2024-10-03 18:23:50|770.22|768.22|770.44|768.44|770.44|768.44|770.22|768.22|0
1727979840000|2024-10-03 18:24:00|771.1|769.1|770.66|768.66|771.1|769.1|770.66|768.66|0
1727979850000|2024-10-03 18:24:10|770.44|768.44|770.22|768.22|770.44|768.44|770.22|768.22|0
1727979860000|2024-10-03 18:24:20|770.66|768.66|770.44|768.44|770.88|768.88|770.44|768.44|0
1727979870000|2024-10-03 18:24:30|770.66|768.66|770.66|768.66|770.66|768.66|770.44|768.44|0
1727979880000|2024-10-03 18:24:40|770.54|768.54|771.1|769.1|771.1|769.1|770.54|768.54|0
1727979890000|2024-10-03 18:24:50|770.88|768.88|770.88|768.88|770.88|768.88|770.88|768.88|0
1727979900000|2024-10-03 18:25:00|771.1|769.1|772.42|770.42|772.42|770.42|771.1|769.1|0
1727979910000|2024-10-03 18:25:10|772.64|770.64|772.09|770.09|772.64|770.64|771.98|769.98|0
1727979920000|2024-10-03 18:25:20|772.2|770.2|771.87|769.87|772.2|770.2|771.87|769.87|0
1727979930000|2024-10-03 18:25:30|771.76|769.76|771.76|769.76|771.98|769.98|771.76|769.76|0
1727979940000|2024-10-03 18:25:40|771.98|769.98|771.98|769.98|771.98|769.98|771.76|769.76|0
1727979950000|2024-10-03 18:25:50|771.76|769.76|771.76|769.76|771.76|769.76|771.76|769.76|0
1727979960000|2024-10-03 18:26:00|771.54|769.54|770.98|768.98|771.76|769.76|770.98|768.98|0
1727979970000|2024-10-03 18:26:10|771.1|769.1|770.22|768.22|771.1|769.1|769.99|767.99|0
1727979980000|2024-10-03 18:26:20|769.99|767.99|769.77|767.77|769.99|767.99|769.77|767.77|0
1727979990000|2024-10-03 18:26:30|769.55|767.55|769.55|767.55|769.55|767.55|769.33|767.33|0
1727980000000|2024-10-03 18:26:40|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727980010000|2024-10-03 18:26:50|770.22|768.22|769.66|767.66|770.22|768.22|769.66|767.66|0
1727980020000|2024-10-03 18:27:00|769.77|767.77|770.88|768.88|770.88|768.88|769.77|767.77|0
1727980030000|2024-10-03 18:27:10|771.32|769.32|771.65|769.65|771.65|769.65|771.32|769.32|0
1727980040000|2024-10-03 18:27:20|771.1|769.1|771.32|769.32|771.32|769.32|770.88|768.88|0
1727980050000|2024-10-03 18:27:30|771.54|769.54|771.65|769.65|771.65|769.65|771.32|769.32|0
1727980060000|2024-10-03 18:27:40|771.76|769.76|772.2|770.2|772.2|770.2|771.76|769.76|0
1727980070000|2024-10-03 18:27:50|772.42|770.42|772.64|770.64|772.64|770.64|772.42|770.42|0
1727980080000|2024-10-03 18:28:00|772.86|770.86|773.09|771.09|773.09|771.09|772.86|770.86|0
1727980090000|2024-10-03 18:28:10|772.64|770.64|772.53|770.53|772.64|770.64|772.53|770.53|0
1727980100000|2024-10-03 18:28:20|772.86|770.86|772.64|770.64|772.86|770.86|772.64|770.64|0
1727980110000|2024-10-03 18:28:30|772.42|770.42|772.42|770.42|772.42|770.42|772.42|770.42|0
1727980120000|2024-10-03 18:28:40|772.2|770.2|772.2|770.2|772.42|770.42|772.2|770.2|0
1727980130000|2024-10-03 18:28:50|772.42|770.42|772.31|770.31|772.42|770.42|772.31|770.31|0
1727980140000|2024-10-03 18:29:00|772.2|770.2|772.2|770.2|772.2|770.2|771.98|769.98|0
1727980150000|2024-10-03 18:29:10|771.98|769.98|772.09|770.09|772.09|770.09|771.98|769.98|0
1727980160000|2024-10-03 18:29:20|771.98|769.98|771.76|769.76|771.98|769.98|771.76|769.76|0
1727980170000|2024-10-03 18:29:30|771.98|769.98|771.32|769.32|771.98|769.98|771.32|769.32|0
1727980180000|2024-10-03 18:29:40|771.1|769.1|770.66|768.66|771.1|769.1|770.43|768.43|0
1727980190000|2024-10-03 18:29:50|770.43|768.43|770.66|768.66|770.66|768.66|770.43|768.43|0
1727980200000|2024-10-03 18:30:00|770.43|768.43|770.32|768.32|770.43|768.43|770.21|768.21|0
1727980210000|2024-10-03 18:30:10|769.99|767.99|769.33|767.33|769.99|767.99|769.33|767.33|0
1727980220000|2024-10-03 18:30:20|769.11|767.11|768.23|766.23|769.11|767.11|768.23|766.23|0
1727980230000|2024-10-03 18:30:30|768.45|766.45|768.67|766.67|768.67|766.67|768.45|766.45|0
1727980240000|2024-10-03 18:30:40|768.89|766.89|768.89|766.89|769.11|767.11|768.89|766.89|0
1727980250000|2024-10-03 18:30:50|769.11|767.11|768.89|766.89|769.11|767.11|768.89|766.89|0
1727980260000|2024-10-03 18:31:00|768.77|766.77|768.23|766.23|769.11|767.11|768.23|766.23|0
1727980270000|2024-10-03 18:31:10|768.45|766.45|768.67|766.67|768.67|766.67|768.45|766.45|0
1727980280000|2024-10-03 18:31:20|768.23|766.23|768.23|766.23|768.45|766.45|768.23|766.23|0
1727980290000|2024-10-03 18:31:30|768.11|766.11|768.23|766.23|768.45|766.45|768.11|766.11|0
1727980300000|2024-10-03 18:31:40|768.45|766.45|768.89|766.89|768.89|766.89|768.45|766.45|0
1727980310000|2024-10-03 18:31:50|768.45|766.45|768.45|766.45|768.89|766.89|768.45|766.45|0
1727980320000|2024-10-03 18:32:00|768.67|766.67|768.89|766.89|769.11|767.11|768.67|766.67|0
1727980330000|2024-10-03 18:32:10|768.67|766.67|768.45|766.45|768.67|766.67|768.45|766.45|0
1727980340000|2024-10-03 18:32:20|768.67|766.67|768.67|766.67|768.89|766.89|768.67|766.67|0
1727980350000|2024-10-03 18:32:30|769.11|767.11|768.67|766.67|769.11|767.11|768.67|766.67|0
1727980360000|2024-10-03 18:32:40|768.89|766.89|768.89|766.89|768.89|766.89|768.89|766.89|0
1727980370000|2024-10-03 18:32:50|768.67|766.67|769.11|767.11|769.11|767.11|768.67|766.67|0
1727980380000|2024-10-03 18:33:00|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727980390000|2024-10-03 18:33:10|770.21|768.21|769.55|767.55|770.21|768.21|769.33|767.33|0
1727980400000|2024-10-03 18:33:20|769.33|767.33|768.89|766.89|769.33|767.33|768.67|766.67|0
1727980410000|2024-10-03 18:33:30|769.11|767.11|768.99|766.99|769.11|767.11|768.99|766.99|0
1727980420000|2024-10-03 18:33:40|769.11|767.11|769.11|767.11|769.11|767.11|769.11|767.11|0
1727980430000|2024-10-03 18:33:50|769.33|767.33|769.11|767.11|769.33|767.33|769.11|767.11|0
1727980440000|2024-10-03 18:34:00|769.55|767.55|769.77|767.77|769.77|767.77|769.55|767.55|0
1727980450000|2024-10-03 18:34:10|769.99|767.99|769.77|767.77|770.21|768.21|769.77|767.77|0
1727980460000|2024-10-03 18:34:20|769.99|767.99|769.66|767.66|769.99|767.99|769.66|767.66|0
1727980470000|2024-10-03 18:34:30|769.55|767.55|769.55|767.55|769.55|767.55|769.55|767.55|0
1727980480000|2024-10-03 18:34:40|769.77|767.77|769.99|767.99|769.99|767.99|769.77|767.77|0
1727980490000|2024-10-03 18:34:50|770.45|768.45|770.68|768.68|770.68|768.68|770.45|768.45|0
1727980500000|2024-10-03 18:35:00|770.9|768.9|770.9|768.9|771.12|769.12|770.9|768.9|0
1727980510000|2024-10-03 18:35:10|770.68|768.68|770.68|768.68|770.68|768.68|770.68|768.68|0
1727980520000|2024-10-03 18:35:20|770.45|768.45|770.45|768.45|770.68|768.68|770.45|768.45|0
1727980530000|2024-10-03 18:35:30|770.01|768.01|770.01|768.01|770.23|768.23|770.01|768.01|0
1727980540000|2024-10-03 18:35:40|770.23|768.23|770.45|768.45|770.45|768.45|770.23|768.23|0
1727980550000|2024-10-03 18:35:50|770.67|768.67|770.67|768.67|770.67|768.67|770.67|768.67|0
1727980560000|2024-10-03 18:36:00|770.78|768.78|771.34|769.34|771.34|769.34|770.78|768.78|0
1727980570000|2024-10-03 18:36:10|771.12|769.12|771.34|769.34|771.56|769.56|771.12|769.12|0
1727980580000|2024-10-03 18:36:20|771.12|769.12|770.9|768.9|771.12|769.12|770.9|768.9|0
1727980590000|2024-10-03 18:36:30|770.67|768.67|771.12|769.12|771.12|769.12|770.67|768.67|0
1727980600000|2024-10-03 18:36:40|770.9|768.9|770.67|768.67|770.9|768.9|770.67|768.67|0
1727980610000|2024-10-03 18:36:50|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1727980620000|2024-10-03 18:37:00|770.23|768.23|770.23|768.23|770.23|768.23|770.01|768.01|0
1727980630000|2024-10-03 18:37:10|770.01|768.01|769.79|767.79|770.01|768.01|769.35|767.35|0
1727980640000|2024-10-03 18:37:20|770.01|768.01|770.23|768.23|770.45|768.45|770.01|768.01|0
1727980650000|2024-10-03 18:37:30|770.01|768.01|770.01|768.01|770.01|768.01|769.79|767.79|0
1727980660000|2024-10-03 18:37:40|769.79|767.79|769.79|767.79|769.79|767.79|769.79|767.79|0
1727980670000|2024-10-03 18:37:50|769.35|767.35|769.57|767.57|769.57|767.57|769.35|767.35|0
1727980680000|2024-10-03 18:38:00|769.35|767.35|769.79|767.79|769.79|767.79|769.35|767.35|0
1727980690000|2024-10-03 18:38:10|770.01|768.01|770.01|768.01|770.01|768.01|769.79|767.79|0
1727980700000|2024-10-03 18:38:20|770.45|768.45|771.34|769.34|771.34|769.34|770.45|768.45|0
1727980710000|2024-10-03 18:38:30|771.11|769.11|770.89|768.89|771.11|769.11|770.89|768.89|0
1727980720000|2024-10-03 18:38:40|770.67|768.67|770.56|768.56|770.67|768.67|770.56|768.56|0
1727980730000|2024-10-03 18:38:50|770.45|768.45|770.67|768.67|770.67|768.67|770.45|768.45|0
1727980740000|2024-10-03 18:39:00|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1727980750000|2024-10-03 18:39:10|770.67|768.67|770.45|768.45|770.67|768.67|770.45|768.45|0
1727980760000|2024-10-03 18:39:20|770.67|768.67|771.34|769.34|771.34|769.34|770.67|768.67|0
1727980770000|2024-10-03 18:39:30|771.11|769.11|771.34|769.34|771.34|769.34|771.11|769.11|0
1727980780000|2024-10-03 18:39:40|771.56|769.56|771.56|769.56|771.78|769.78|771.56|769.56|0
1727980790000|2024-10-03 18:39:50|771.33|769.33|770.89|768.89|771.33|769.33|770.89|768.89|0
1727980800000|2024-10-03 18:40:00|771.56|769.56|771.44|769.44|772|770|771.44|769.44|0
1727980810000|2024-10-03 18:40:10|771.33|769.33|771.33|769.33|771.33|769.33|771.11|769.11|0
1727980820000|2024-10-03 18:40:20|771.56|769.56|771.78|769.78|772|770|771.56|769.56|0
1727980830000|2024-10-03 18:40:30|771.33|769.33|771.56|769.56|771.56|769.56|771.33|769.33|0
1727980850000|2024-10-03 18:40:50|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1727980860000|2024-10-03 18:41:00|771.11|769.11|771.22|769.22|771.22|769.22|771.11|769.11|0
1727980870000|2024-10-03 18:41:10|771.33|769.33|772|770|772|770|771.33|769.33|0
1727980880000|2024-10-03 18:41:20|772.22|770.22|772.22|770.22|772.22|770.22|772.22|770.22|0
1727980890000|2024-10-03 18:41:30|772.44|770.44|771.78|769.78|772.44|770.44|771.78|769.78|0
1727980900000|2024-10-03 18:41:40|771.55|769.55|771.11|769.11|771.55|769.55|771.11|769.11|0
1727980910000|2024-10-03 18:41:50|771.33|769.33|772|770|772|770|771.33|769.33|0
1727980920000|2024-10-03 18:42:00|772.22|770.22|771.78|769.78|772.22|770.22|771.78|769.78|0
1727980930000|2024-10-03 18:42:10|772|770|771.55|769.55|772|770|771.55|769.55|0
1727980940000|2024-10-03 18:42:20|771.78|769.78|772.44|770.44|772.44|770.44|771.78|769.78|0
1727980950000|2024-10-03 18:42:30|772.22|770.22|772.44|770.44|772.44|770.44|772.22|770.22|0
1727980960000|2024-10-03 18:42:40|772.22|770.22|772.44|770.44|772.44|770.44|772.22|770.22|0
1727980970000|2024-10-03 18:42:50|772.66|770.66|772.44|770.44|772.66|770.66|772.44|770.44|0
1727980980000|2024-10-03 18:43:00|772.22|770.22|772|770|772.22|770.22|772|770|0
1727980990000|2024-10-03 18:43:10|772.1|770.1|772.22|770.22|772.22|770.22|772|770|0
1727981000000|2024-10-03 18:43:20|772.66|770.66|772.22|770.22|772.66|770.66|772.22|770.22|0
1727981010000|2024-10-03 18:43:30|772.44|770.44|772.22|770.22|772.44|770.44|772.22|770.22|0
1727981020000|2024-10-03 18:43:40|772|770|771.77|769.77|772|770|771.33|769.33|0
1727981030000|2024-10-03 18:43:50|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1727981040000|2024-10-03 18:44:00|771.77|769.77|771.55|769.55|771.77|769.77|771.33|769.33|0
1727981050000|2024-10-03 18:44:10|771.33|769.33|771.77|769.77|771.88|769.88|771.33|769.33|0
1727981060000|2024-10-03 18:44:20|771.99|769.99|771.77|769.77|771.99|769.99|771.77|769.77|0
1727981070000|2024-10-03 18:44:30|771.99|769.99|771.55|769.55|771.99|769.99|771.55|769.55|0
1727981080000|2024-10-03 18:44:40|771.33|769.33|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981090000|2024-10-03 18:44:50|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981100000|2024-10-03 18:45:00|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981110000|2024-10-03 18:45:10|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981120000|2024-10-03 18:45:20|771.55|769.55|771.33|769.33|771.55|769.55|771.33|769.33|0
1727981130000|2024-10-03 18:45:30|771.55|769.55|771.77|769.77|771.77|769.77|771.55|769.55|0
1727981140000|2024-10-03 18:45:40|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1727981150000|2024-10-03 18:45:50|771.77|769.77|772.1|770.1|772.1|770.1|771.77|769.77|0
1727981160000|2024-10-03 18:46:00|772.44|770.44|771.55|769.55|772.44|770.44|771.55|769.55|0
1727981170000|2024-10-03 18:46:10|771.77|769.77|771.88|769.88|771.99|769.99|771.77|769.77|0
1727981180000|2024-10-03 18:46:20|771.77|769.77|771.99|769.99|771.99|769.99|771.77|769.77|0
1727981190000|2024-10-03 18:46:30|772.21|770.21|771.55|769.55|772.21|770.21|771.55|769.55|0
1727981200000|2024-10-03 18:46:40|771.66|769.66|771.77|769.77|771.99|769.99|771.55|769.55|0
1727981210000|2024-10-03 18:46:50|771.99|769.99|771.77|769.77|771.99|769.99|771.66|769.66|0
1727981220000|2024-10-03 18:47:00|771.55|769.55|771.77|769.77|771.77|769.77|771.55|769.55|0
1727981230000|2024-10-03 18:47:10|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1727981240000|2024-10-03 18:47:20|771.66|769.66|770.45|768.45|771.77|769.77|770.45|768.45|0
1727981250000|2024-10-03 18:47:30|770.67|768.67|770.45|768.45|770.67|768.67|770.45|768.45|0
1727981260000|2024-10-03 18:47:40|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1727981270000|2024-10-03 18:47:50|771.11|769.11|770.45|768.45|771.11|769.11|770.45|768.45|0
1727981280000|2024-10-03 18:48:00|770.33|768.33|770.67|768.67|770.67|768.67|770.33|768.33|0
1727981290000|2024-10-03 18:48:10|771.11|769.11|771.55|769.55|771.55|769.55|771.11|769.11|0
1727981300000|2024-10-03 18:48:20|771.77|769.77|771.99|769.99|771.99|769.99|771.77|769.77|0
1727981310000|2024-10-03 18:48:30|772.21|770.21|771.77|769.77|772.43|770.43|771.77|769.77|0
1727981320000|2024-10-03 18:48:40|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1727981340000|2024-10-03 18:49:00|771.33|769.33|771.55|769.55|771.77|769.77|771.33|769.33|0
1727981350000|2024-10-03 18:49:10|771.33|769.33|771.99|769.99|771.99|769.99|771.33|769.33|0
1727981360000|2024-10-03 18:49:20|771.77|769.77|771.77|769.77|771.77|769.77|771.77|769.77|0
1727981370000|2024-10-03 18:49:30|771.55|769.55|770.89|768.89|771.55|769.55|770.89|768.89|0
1727981380000|2024-10-03 18:49:40|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1727981390000|2024-10-03 18:49:50|770.67|768.67|770.67|768.67|770.77|768.77|770.67|768.67|0
1727981400000|2024-10-03 18:50:00|770.89|768.89|771.11|769.11|771.11|769.11|770.89|768.89|0
1727981410000|2024-10-03 18:50:10|771.22|769.22|771.11|769.11|771.22|769.22|770.89|768.89|0
1727981420000|2024-10-03 18:50:20|771.33|769.33|771.55|769.55|771.55|769.55|771.33|769.33|0
1727981430000|2024-10-03 18:50:30|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1727981440000|2024-10-03 18:50:40|772.21|770.21|772.43|770.43|772.43|770.43|772.21|770.21|0
1727981450000|2024-10-03 18:50:50|772.65|770.65|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981460000|2024-10-03 18:51:00|772.87|770.87|773.1|771.1|773.1|771.1|772.87|770.87|0
1727981470000|2024-10-03 18:51:10|772.65|770.65|772.43|770.43|772.65|770.65|772.43|770.43|0
1727981480000|2024-10-03 18:51:20|772.32|770.32|771.77|769.77|772.32|770.32|771.77|769.77|0
1727981500000|2024-10-03 18:51:40|771.99|769.99|771.99|769.99|772.21|770.21|771.99|769.99|0
1727981510000|2024-10-03 18:51:50|771.77|769.77|772.21|770.21|772.21|770.21|771.77|769.77|0
1727981520000|2024-10-03 18:52:00|772.1|770.1|772.43|770.43|772.43|770.43|772.1|770.1|0
1727981530000|2024-10-03 18:52:10|772.65|770.65|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981540000|2024-10-03 18:52:20|772.43|770.43|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981550000|2024-10-03 18:52:30|772.43|770.43|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981560000|2024-10-03 18:52:40|772.54|770.54|771.99|769.99|772.54|770.54|771.99|769.99|0
1727981570000|2024-10-03 18:52:50|772.32|770.32|772.21|770.21|772.32|770.32|772.21|770.21|0
1727981580000|2024-10-03 18:53:00|771.99|769.99|772.21|770.21|772.21|770.21|771.99|769.99|0
1727981590000|2024-10-03 18:53:10|771.99|769.99|771.77|769.77|771.99|769.99|771.77|769.77|0
1727981600000|2024-10-03 18:53:20|771.55|769.55|772.21|770.21|772.21|770.21|771.55|769.55|0
1727981610000|2024-10-03 18:53:30|771.99|769.99|772.21|770.21|772.32|770.32|771.99|769.99|0
1727981620000|2024-10-03 18:53:40|771.99|769.99|771.55|769.55|771.99|769.99|771.55|769.55|0
1727981630000|2024-10-03 18:53:50|771.77|769.77|771.77|769.77|771.77|769.77|771.55|769.55|0
1727981640000|2024-10-03 18:54:00|771.55|769.55|771.33|769.33|771.77|769.77|771.33|769.33|0
1727981650000|2024-10-03 18:54:10|770.89|768.89|770|768|770.89|768.89|770|768|0
1727981660000|2024-10-03 18:54:20|770.22|768.22|770.22|768.22|770.45|768.45|770.22|768.22|0
1727981670000|2024-10-03 18:54:30|770.67|768.67|770.89|768.89|770.89|768.89|770.45|768.45|0
1727981680000|2024-10-03 18:54:40|771.11|769.11|771.11|769.11|771.33|769.33|771.11|769.11|0
1727981690000|2024-10-03 18:54:50|770.99|768.99|771.11|769.11|771.11|769.11|770.99|768.99|0
1727981700000|2024-10-03 18:55:00|771.33|769.33|771.77|769.77|771.77|769.77|771.33|769.33|0
1727981710000|2024-10-03 18:55:10|771.88|769.88|772.21|770.21|772.21|770.21|771.88|769.88|0
1727981720000|2024-10-03 18:55:20|772.43|770.43|772.65|770.65|772.65|770.65|772.43|770.43|0
1727981730000|2024-10-03 18:55:30|772.43|770.43|772.43|770.43|772.43|770.43|772.43|770.43|0
1727981740000|2024-10-03 18:55:40|772.32|770.32|773.09|771.09|773.09|771.09|772.32|770.32|0
1727981750000|2024-10-03 18:55:50|772.87|770.87|772.43|770.43|772.87|770.87|772.43|770.43|0
1727981760000|2024-10-03 18:56:00|772.65|770.65|772.87|770.87|772.87|770.87|772.65|770.65|0
1727981770000|2024-10-03 18:56:10|772.65|770.65|772.65|770.65|772.65|770.65|772.65|770.65|0
1727981780000|2024-10-03 18:56:20|772.43|770.43|772.43|770.43|772.43|770.43|772.43|770.43|0
1727981790000|2024-10-03 18:56:30|772.32|770.32|771.65|769.65|772.32|770.32|771.65|769.65|0
1727981800000|2024-10-03 18:56:40|771.77|769.77|771.99|769.99|771.99|769.99|771.77|769.77|0
1727981810000|2024-10-03 18:56:50|771.77|769.77|771.77|769.77|771.99|769.99|771.77|769.77|0
1727981820000|2024-10-03 18:57:00|771.65|769.65|771.11|769.11|771.65|769.65|771.11|769.11|0
1727981830000|2024-10-03 18:57:10|771.33|769.33|771.55|769.55|771.55|769.55|771.33|769.33|0
1727981840000|2024-10-03 18:57:20|771.77|769.77|771.77|769.77|772.09|770.09|771.77|769.77|0
1727981850000|2024-10-03 18:57:30|771.21|769.21|771.11|769.11|771.33|769.33|771.11|769.11|0
1727981860000|2024-10-03 18:57:40|770.89|768.89|771.11|769.11|771.11|769.11|770.89|768.89|0
1727981870000|2024-10-03 18:57:50|770.99|768.99|770.44|768.44|770.99|768.99|770.44|768.44|0
1727981880000|2024-10-03 18:58:00|770.22|768.22|770.88|768.88|770.88|768.88|770.22|768.22|0
1727981890000|2024-10-03 18:58:10|771.11|769.11|770.99|768.99|771.11|769.11|770.99|768.99|0
1727981900000|2024-10-03 18:58:20|770.88|768.88|770.44|768.44|770.88|768.88|770|768|0
1727981910000|2024-10-03 18:58:30|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1727981920000|2024-10-03 18:58:40|769.78|767.78|769.56|767.56|769.78|767.78|769.56|767.56|0
1727981930000|2024-10-03 18:58:50|769.78|767.78|769.34|767.34|769.78|767.78|769.34|767.34|0
1727981940000|2024-10-03 18:59:00|769.56|767.56|769.34|767.34|769.56|767.56|769.34|767.34|0
1727981950000|2024-10-03 18:59:10|769.56|767.56|769.12|767.12|769.56|767.56|769.12|767.12|0
1727981960000|2024-10-03 18:59:20|768.9|766.9|769.12|767.12|769.12|767.12|768.9|766.9|0
1727981970000|2024-10-03 18:59:30|768.68|766.68|768.9|766.9|768.9|766.9|768.68|766.68|0
1727981990000|2024-10-03 18:59:50|769.12|767.12|769.12|767.12|769.12|767.12|769.12|767.12|0
1727982000000|2024-10-03 19:00:00|767.58|765.58|767.36|765.36|767.8|765.8|766.69|764.69|0
1727982010000|2024-10-03 19:00:10|767.8|765.8|767.58|765.58|767.8|765.8|767.36|765.36|0
1727982020000|2024-10-03 19:00:20|767.8|765.8|766.03|764.03|767.8|765.8|766.03|764.03|0
1727982030000|2024-10-03 19:00:30|766.47|764.47|766.69|764.69|766.91|764.91|766.47|764.47|0
1727982040000|2024-10-03 19:00:40|766.47|764.47|766.91|764.91|766.91|764.91|766.47|764.47|0
1727982050000|2024-10-03 19:00:50|767.13|765.13|767.13|765.13|767.13|765.13|767.02|765.02|0
1727982060000|2024-10-03 19:01:00|767.35|765.35|767.35|765.35|767.35|765.35|767.35|765.35|0
1727982070000|2024-10-03 19:01:10|766.91|764.91|766.69|764.69|766.91|764.91|766.47|764.47|0
1727982080000|2024-10-03 19:01:20|766.91|764.91|766.69|764.69|766.91|764.91|766.69|764.69|0
1727982090000|2024-10-03 19:01:30|766.47|764.47|766.69|764.69|766.69|764.69|766.47|764.47|0
1727982100000|2024-10-03 19:01:40|766.91|764.91|766.69|764.69|766.91|764.91|766.69|764.69|0
1727982110000|2024-10-03 19:01:50|766.47|764.47|767.13|765.13|767.13|765.13|766.47|764.47|0
1727982120000|2024-10-03 19:02:00|767.35|765.35|767.57|765.57|767.57|765.57|767.35|765.35|0
1727982130000|2024-10-03 19:02:10|768.24|766.24|768.68|766.68|768.68|766.68|768.24|766.24|0
1727982140000|2024-10-03 19:02:20|767.8|765.8|767.13|765.13|767.8|765.8|767.13|765.13|0
1727982150000|2024-10-03 19:02:30|766.91|764.91|766.8|764.8|766.91|764.91|766.69|764.69|0
1727982160000|2024-10-03 19:02:40|766.69|764.69|767.13|765.13|767.13|765.13|766.69|764.69|0
1727982170000|2024-10-03 19:02:50|767.35|765.35|766.91|764.91|767.35|765.35|766.91|764.91|0
1727982180000|2024-10-03 19:03:00|767.13|765.13|767.13|765.13|767.13|765.13|766.91|764.91|0
1727982190000|2024-10-03 19:03:10|766.69|764.69|767.13|765.13|767.13|765.13|766.69|764.69|0
1727982200000|2024-10-03 19:03:20|767.35|765.35|767.13|765.13|767.35|765.35|767.13|765.13|0
1727982210000|2024-10-03 19:03:30|767.35|765.35|766.91|764.91|767.35|765.35|766.91|764.91|0
1727982220000|2024-10-03 19:03:40|766.69|764.69|766.91|764.91|766.91|764.91|766.69|764.69|0
1727982230000|2024-10-03 19:03:50|766.69|764.69|766.91|764.91|767.02|765.02|766.69|764.69|0
1727982240000|2024-10-03 19:04:00|766.8|764.8|766.69|764.69|766.8|764.8|766.69|764.69|0
1727982250000|2024-10-03 19:04:10|766.91|764.91|767.35|765.35|767.35|765.35|766.91|764.91|0
1727982260000|2024-10-03 19:04:20|767.13|765.13|767.35|765.35|767.35|765.35|767.13|765.13|0
1727982270000|2024-10-03 19:04:30|767.13|765.13|767.57|765.57|767.57|765.57|767.13|765.13|0
1727982280000|2024-10-03 19:04:40|768.01|766.01|768.01|766.01|768.01|766.01|767.79|765.79|0
1727982290000|2024-10-03 19:04:50|768.46|766.46|768.23|766.23|768.46|766.46|768.23|766.23|0
1727982300000|2024-10-03 19:05:00|768.01|766.01|768.14|766.14|768.26|766.26|768.01|766.01|0
1727982310000|2024-10-03 19:05:10|767.82|765.82|767.38|765.38|767.82|765.82|767.38|765.38|0
1727982320000|2024-10-03 19:05:20|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1727982330000|2024-10-03 19:05:30|767.82|765.82|768.04|766.04|768.04|766.04|767.82|765.82|0
1727982340000|2024-10-03 19:05:40|768.36|766.36|768.36|766.36|768.36|766.36|768.36|766.36|0
1727982350000|2024-10-03 19:05:50|768.48|766.48|768.04|766.04|768.48|766.48|768.04|766.04|0
1727982360000|2024-10-03 19:06:00|767.82|765.82|767.6|765.6|767.82|765.82|767.6|765.6|0
1727982370000|2024-10-03 19:06:10|768.04|766.04|768.26|766.26|768.26|766.26|768.04|766.04|0
1727982380000|2024-10-03 19:06:20|768.48|766.48|768.48|766.48|768.48|766.48|768.48|766.48|0
1727982390000|2024-10-03 19:06:30|768.26|766.26|767.82|765.82|768.26|766.26|767.82|765.82|0
1727982400000|2024-10-03 19:06:40|767.6|765.6|767.82|765.82|768.04|766.04|767.6|765.6|0
1727982410000|2024-10-03 19:06:50|768.26|766.26|767.82|765.82|768.26|766.26|767.82|765.82|0
1727982420000|2024-10-03 19:07:00|767.6|765.6|767.6|765.6|767.82|765.82|767.6|765.6|0
1727982430000|2024-10-03 19:07:10|767.38|765.38|766.94|764.94|767.38|765.38|766.94|764.94|0
1727982440000|2024-10-03 19:07:20|767.16|765.16|766.94|764.94|767.16|765.16|766.94|764.94|0
1727982450000|2024-10-03 19:07:30|766.72|764.72|766.28|764.28|766.72|764.72|766.28|764.28|0
1727982460000|2024-10-03 19:07:40|766.06|764.06|765.39|763.39|766.06|764.06|765.39|763.39|0
1727982470000|2024-10-03 19:07:50|765.61|763.61|765.39|763.39|765.61|763.61|765.39|763.39|0
1727982480000|2024-10-03 19:08:00|765.17|763.17|765.39|763.39|765.61|763.61|765.17|763.17|0
1727982490000|2024-10-03 19:08:10|765.5|763.5|765.39|763.39|765.5|763.5|765.39|763.39|0
1727982500000|2024-10-03 19:08:20|765.17|763.17|765.17|763.17|765.17|763.17|765.17|763.17|0
1727982520000|2024-10-03 19:08:40|764.51|762.51|764.29|762.29|764.51|762.51|764.29|762.29|0
1727982530000|2024-10-03 19:08:50|765.17|763.17|765.39|763.39|765.39|763.39|765.17|763.17|0
1727982540000|2024-10-03 19:09:00|765.61|763.61|765.83|763.83|765.83|763.83|765.61|763.61|0
1727982550000|2024-10-03 19:09:10|766.05|764.05|766.27|764.27|766.27|764.27|766.05|764.05|0
1727982560000|2024-10-03 19:09:20|766.49|764.49|766.49|764.49|766.49|764.49|766.27|764.27|0
1727982570000|2024-10-03 19:09:30|766.27|764.27|766.72|764.72|766.72|764.72|766.05|764.05|0
1727982580000|2024-10-03 19:09:40|766.49|764.49|766.27|764.27|766.49|764.49|766.27|764.27|0
1727982590000|2024-10-03 19:09:50|766.49|764.49|766.27|764.27|766.49|764.49|766.05|764.05|0
1727982600000|2024-10-03 19:10:00|765.83|763.83|765.61|763.61|765.83|763.83|765.61|763.61|0
1727982610000|2024-10-03 19:10:10|765.83|763.83|765.61|763.61|765.83|763.83|765.61|763.61|0
1727982620000|2024-10-03 19:10:20|765.39|763.39|765.17|763.17|765.39|763.39|764.95|762.95|0
1727982630000|2024-10-03 19:10:30|764.73|762.73|764.07|762.07|764.73|762.73|764.07|762.07|0
1727982640000|2024-10-03 19:10:40|762.75|760.75|762.75|760.75|763.19|761.19|762.75|760.75|0
1727982650000|2024-10-03 19:10:50|763.19|761.19|763.85|761.85|763.85|761.85|763.19|761.19|0
1727982660000|2024-10-03 19:11:00|764.07|762.07|764.07|762.07|764.29|762.29|764.07|762.07|0
1727982670000|2024-10-03 19:11:10|764.29|762.29|764.95|762.95|764.95|762.95|764.29|762.29|0
1727982680000|2024-10-03 19:11:20|764.51|762.51|764.29|762.29|764.51|762.51|764.29|762.29|0
1727982690000|2024-10-03 19:11:30|764.51|762.51|764.51|762.51|764.51|762.51|764.51|762.51|0
1727982700000|2024-10-03 19:11:40|764.73|762.73|763.85|761.85|764.73|762.73|763.85|761.85|0
1727982710000|2024-10-03 19:11:50|764.07|762.07|764.07|762.07|764.07|762.07|764.07|762.07|0
1727982720000|2024-10-03 19:12:00|764.29|762.29|764.73|762.73|764.73|762.73|764.29|762.29|0
1727982730000|2024-10-03 19:12:10|764.95|762.95|765.43|763.43|765.43|763.43|764.95|762.95|0
1727982740000|2024-10-03 19:12:20|765.65|763.65|766.09|764.09|766.09|764.09|765.65|763.65|0
1727982750000|2024-10-03 19:12:30|766.31|764.31|766.75|764.75|766.75|764.75|766.31|764.31|0
1727982760000|2024-10-03 19:12:40|766.97|764.97|766.31|764.31|766.97|764.97|766.31|764.31|0
1727982770000|2024-10-03 19:12:50|766.75|764.75|766.53|764.53|766.75|764.75|766.53|764.53|0
1727982780000|2024-10-03 19:13:00|766.75|764.75|767.19|765.19|767.41|765.41|766.75|764.75|0
1727982790000|2024-10-03 19:13:10|766.75|764.75|766.75|764.75|766.75|764.75|766.53|764.53|0
1727982800000|2024-10-03 19:13:20|766.53|764.53|766.53|764.53|766.53|764.53|766.53|764.53|0
1727982810000|2024-10-03 19:13:30|766.97|764.97|766.97|764.97|767.4|765.4|766.97|764.97|0
1727982820000|2024-10-03 19:13:40|766.75|764.75|766.53|764.53|766.75|764.75|766.53|764.53|0
1727982830000|2024-10-03 19:13:50|766.63|764.63|766.74|764.74|766.74|764.74|766.53|764.53|0
1727982840000|2024-10-03 19:14:00|766.96|764.96|766.74|764.74|766.96|764.96|766.74|764.74|0
1727982850000|2024-10-03 19:14:10|766.52|764.52|766.09|764.09|766.52|764.52|766.09|764.09|0
1727982860000|2024-10-03 19:14:20|766.31|764.31|766.74|764.74|766.74|764.74|766.31|764.31|0
1727982870000|2024-10-03 19:14:30|766.52|764.52|766.96|764.96|766.96|764.96|766.52|764.52|0
1727982880000|2024-10-03 19:14:40|766.52|764.52|766.3|764.3|766.52|764.52|766.3|764.3|0
1727982890000|2024-10-03 19:14:50|766.52|764.52|766.52|764.52|766.52|764.52|766.52|764.52|0
1727982900000|2024-10-03 19:15:00|766.3|764.3|766.3|764.3|766.52|764.52|766.08|764.08|0
1727982910000|2024-10-03 19:15:10|766.08|764.08|766.08|764.08|766.08|764.08|766.08|764.08|0
1727982920000|2024-10-03 19:15:20|766.52|764.52|766.3|764.3|766.52|764.52|766.3|764.3|0
1727982930000|2024-10-03 19:15:30|766.08|764.08|766.52|764.52|766.52|764.52|766.08|764.08|0
1727982940000|2024-10-03 19:15:40|766.3|764.3|766.74|764.74|766.74|764.74|766.3|764.3|0
1727982950000|2024-10-03 19:15:50|766.52|764.52|766.96|764.96|766.96|764.96|766.52|764.52|0
1727982960000|2024-10-03 19:16:00|767.07|765.07|766.74|764.74|767.07|765.07|766.74|764.74|0
1727982970000|2024-10-03 19:16:10|766.52|764.52|766.3|764.3|766.52|764.52|766.3|764.3|0
1727982980000|2024-10-03 19:16:20|766.08|764.08|765.86|763.86|766.08|764.08|765.86|763.86|0
1727982990000|2024-10-03 19:16:30|766.08|764.08|766.08|764.08|766.3|764.3|766.08|764.08|0
1727983000000|2024-10-03 19:16:40|765.86|763.86|766.08|764.08|766.08|764.08|765.86|763.86|0
1727983010000|2024-10-03 19:16:50|765.97|763.97|766.08|764.08|766.08|764.08|765.86|763.86|0
1727983020000|2024-10-03 19:17:00|765.86|763.86|766.3|764.3|766.3|764.3|765.86|763.86|0
1727983030000|2024-10-03 19:17:10|766.52|764.52|766.3|764.3|766.52|764.52|766.3|764.3|0
1727983040000|2024-10-03 19:17:20|766.08|764.08|766.52|764.52|766.52|764.52|766.08|764.08|0
1727983050000|2024-10-03 19:17:30|766.96|764.96|766.08|764.08|766.96|764.96|766.08|764.08|0
1727983060000|2024-10-03 19:17:40|766.3|764.3|765.86|763.86|766.3|764.3|765.64|763.64|0
1727983070000|2024-10-03 19:17:50|766.08|764.08|766.52|764.52|766.52|764.52|766.08|764.08|0
1727983080000|2024-10-03 19:18:00|766.3|764.3|766.08|764.08|766.3|764.3|766.08|764.08|0
1727983090000|2024-10-03 19:18:10|766.3|764.3|766.08|764.08|766.3|764.3|766.08|764.08|0
1727983100000|2024-10-03 19:18:20|766.3|764.3|766.74|764.74|766.74|764.74|766.3|764.3|0
1727983110000|2024-10-03 19:18:30|766.52|764.52|766.19|764.19|766.52|764.52|766.19|764.19|0
1727983120000|2024-10-03 19:18:40|766.08|764.08|766.52|764.52|766.52|764.52|766.08|764.08|0
1727983130000|2024-10-03 19:18:50|766.3|764.3|766.08|764.08|766.3|764.3|766.08|764.08|0
1727983140000|2024-10-03 19:19:00|766.3|764.3|766.52|764.52|766.52|764.52|766.3|764.3|0
1727983150000|2024-10-03 19:19:10|766.96|764.96|767.18|765.18|767.18|765.18|766.96|764.96|0
1727983160000|2024-10-03 19:19:20|766.96|764.96|767.84|765.84|767.84|765.84|766.96|764.96|0
1727983170000|2024-10-03 19:19:30|767.4|765.4|767.4|765.4|767.4|765.4|767.18|765.18|0
1727983180000|2024-10-03 19:19:40|767.62|765.62|767.84|765.84|767.84|765.84|767.62|765.62|0
1727983190000|2024-10-03 19:19:50|767.73|765.73|767.29|765.29|767.73|765.73|767.29|765.29|0
1727983200000|2024-10-03 19:20:00|767.4|765.4|767.4|765.4|767.4|765.4|767.4|765.4|0
1727983210000|2024-10-03 19:20:10|767.18|765.18|767.29|765.29|767.4|765.4|767.18|765.18|0
1727983220000|2024-10-03 19:20:20|767.4|765.4|767.62|765.62|767.62|765.62|767.4|765.4|0
1727983230000|2024-10-03 19:20:30|767.51|765.51|767.62|765.62|767.62|765.62|767.51|765.51|0
1727983240000|2024-10-03 19:20:40|767.4|765.4|767.51|765.51|767.51|765.51|767.4|765.4|0
1727983250000|2024-10-03 19:20:50|767.4|765.4|767.4|765.4|767.4|765.4|767.4|765.4|0
1727983260000|2024-10-03 19:21:00|767.62|765.62|766.96|764.96|767.62|765.62|766.96|764.96|0
1727983270000|2024-10-03 19:21:10|767.18|765.18|766.96|764.96|767.18|765.18|766.74|764.74|0
1727983280000|2024-10-03 19:21:20|767.18|765.18|767.4|765.4|767.4|765.4|767.18|765.18|0
1727983290000|2024-10-03 19:21:30|767.18|765.18|767.62|765.62|767.62|765.62|767.18|765.18|0
1727983300000|2024-10-03 19:21:40|767.4|765.4|767.4|765.4|767.62|765.62|767.4|765.4|0
1727983310000|2024-10-03 19:21:50|767.62|765.62|767.4|765.4|767.62|765.62|767.4|765.4|0
1727983320000|2024-10-03 19:22:00|767.62|765.62|767.62|765.62|767.62|765.62|767.62|765.62|0
1727983330000|2024-10-03 19:22:10|768.5|766.5|768.72|766.72|768.72|766.72|768.5|766.5|0
1727983340000|2024-10-03 19:22:20|768.83|766.83|768.83|766.83|768.83|766.83|768.83|766.83|0
1727983350000|2024-10-03 19:22:30|768.94|766.94|769.16|767.16|769.16|767.16|768.94|766.94|0
1727983360000|2024-10-03 19:22:40|769.38|767.38|769.38|767.38|769.6|767.6|769.38|767.38|0
1727983370000|2024-10-03 19:22:50|769.6|767.6|769.6|767.6|769.6|767.6|769.38|767.38|0
1727983380000|2024-10-03 19:23:00|769.82|767.82|770.15|768.15|770.15|768.15|769.82|767.82|0
1727983390000|2024-10-03 19:23:10|769.82|767.82|769.49|767.49|769.82|767.82|769.38|767.38|0
1727983400000|2024-10-03 19:23:20|769.6|767.6|770.04|768.04|770.04|768.04|769.6|767.6|0
1727983410000|2024-10-03 19:23:30|770.26|768.26|769.82|767.82|770.26|768.26|769.82|767.82|0
1727983420000|2024-10-03 19:23:40|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727983430000|2024-10-03 19:23:50|769.82|767.82|769.6|767.6|769.82|767.82|769.6|767.6|0
1727983440000|2024-10-03 19:24:00|769.38|767.38|769.9|767.9|770.01|768.01|769.38|767.38|0
1727983450000|2024-10-03 19:24:10|769.68|767.68|769.41|767.41|769.68|767.68|769.41|767.41|0
1727983470000|2024-10-03 19:24:30|769.16|767.16|769.38|767.38|769.38|767.38|769.16|767.16|0
1727983480000|2024-10-03 19:24:40|768.72|766.72|768.72|766.72|768.94|766.94|768.72|766.72|0
1727983490000|2024-10-03 19:24:50|768.83|766.83|768.94|766.94|768.94|766.94|768.83|766.83|0
1727983500000|2024-10-03 19:25:00|768.72|766.72|768.72|766.72|768.94|766.94|768.72|766.72|0
1727983510000|2024-10-03 19:25:10|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983520000|2024-10-03 19:25:20|768.72|766.72|768.94|766.94|768.94|766.94|768.72|766.72|0
1727983530000|2024-10-03 19:25:30|769.16|767.16|768.94|766.94|769.16|767.16|768.94|766.94|0
1727983540000|2024-10-03 19:25:40|768.5|766.5|768.5|766.5|768.5|766.5|768.28|766.28|0
1727983550000|2024-10-03 19:25:50|768.28|766.28|768.5|766.5|768.72|766.72|768.28|766.28|0
1727983560000|2024-10-03 19:26:00|768.72|766.72|768.72|766.72|768.72|766.72|768.72|766.72|0
1727983570000|2024-10-03 19:26:10|768.94|766.94|768.83|766.83|768.94|766.94|768.5|766.5|0
1727983580000|2024-10-03 19:26:20|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983590000|2024-10-03 19:26:30|768.72|766.72|768.72|766.72|768.72|766.72|768.72|766.72|0
1727983600000|2024-10-03 19:26:40|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983620000|2024-10-03 19:27:00|768.72|766.72|768.94|766.94|768.94|766.94|768.72|766.72|0
1727983630000|2024-10-03 19:27:10|768.83|766.83|769.16|767.16|769.16|767.16|768.83|766.83|0
1727983640000|2024-10-03 19:27:20|768.94|766.94|768.72|766.72|768.94|766.94|768.72|766.72|0
1727983650000|2024-10-03 19:27:30|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983660000|2024-10-03 19:27:40|769.16|767.16|769.16|767.16|769.16|767.16|769.16|767.16|0
1727983670000|2024-10-03 19:27:50|768.94|766.94|768.72|766.72|768.94|766.94|768.72|766.72|0
1727983680000|2024-10-03 19:28:00|768.94|766.94|768.94|766.94|768.94|766.94|768.94|766.94|0
1727983690000|2024-10-03 19:28:10|768.72|766.72|768.94|766.94|768.94|766.94|768.6|766.6|0
1727983700000|2024-10-03 19:28:20|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1727983710000|2024-10-03 19:28:30|769.49|767.49|769.38|767.38|769.6|767.6|769.38|767.38|0
1727983720000|2024-10-03 19:28:40|769.16|767.16|767.4|765.4|769.16|767.16|767.4|765.4|0
1727983730000|2024-10-03 19:28:50|767.62|765.62|766.3|764.3|767.62|765.62|766.3|764.3|0
1727983740000|2024-10-03 19:29:00|765.64|763.64|767.18|765.18|767.18|765.18|765.64|763.64|0
1727983750000|2024-10-03 19:29:10|767.4|765.4|766.74|764.74|767.4|765.4|766.74|764.74|0
1727983760000|2024-10-03 19:29:20|766.96|764.96|766.96|764.96|767.18|765.18|766.96|764.96|0
1727983770000|2024-10-03 19:29:30|766.74|764.74|766.96|764.96|766.96|764.96|766.74|764.74|0
1727983780000|2024-10-03 19:29:40|767.18|765.18|767.18|765.18|767.18|765.18|767.18|765.18|0
1727983790000|2024-10-03 19:29:50|767.4|765.4|766.96|764.96|767.4|765.4|766.96|764.96|0
1727983800000|2024-10-03 19:30:00|766.74|764.74|766.96|764.96|766.96|764.96|766.74|764.74|0
1727983810000|2024-10-03 19:30:10|767.18|765.18|766.74|764.74|767.18|765.18|766.74|764.74|0
1727983820000|2024-10-03 19:30:20|766.52|764.52|766.3|764.3|766.74|764.74|766.3|764.3|0
1727983830000|2024-10-03 19:30:30|766.74|764.74|766.96|764.96|767.18|765.18|766.74|764.74|0
1727983840000|2024-10-03 19:30:40|767.18|765.18|766.96|764.96|767.18|765.18|766.96|764.96|0
1727983850000|2024-10-03 19:30:50|767.06|765.06|767.18|765.18|767.18|765.18|766.96|764.96|0
1727983860000|2024-10-03 19:31:00|767.62|765.62|767.18|765.18|767.62|765.62|766.96|764.96|0
1727983870000|2024-10-03 19:31:10|767.4|765.4|767.62|765.62|767.62|765.62|767.4|765.4|0
1727983880000|2024-10-03 19:31:20|767.84|765.84|767.4|765.4|767.84|765.84|767.4|765.4|0
1727983890000|2024-10-03 19:31:30|767.18|765.18|766.96|764.96|767.18|765.18|766.96|764.96|0
1727983900000|2024-10-03 19:31:40|767.18|765.18|767.18|765.18|767.18|765.18|766.96|764.96|0
1727983910000|2024-10-03 19:31:50|766.96|764.96|767.18|765.18|767.18|765.18|766.96|764.96|0
1727983920000|2024-10-03 19:32:00|767.4|765.4|767.18|765.18|767.4|765.4|767.18|765.18|0
1727983930000|2024-10-03 19:32:10|766.74|764.74|766.96|764.96|766.96|764.96|766.52|764.52|0
1727983940000|2024-10-03 19:32:20|767.18|765.18|767.94|765.94|768.06|766.06|767.18|765.18|0
1727983950000|2024-10-03 19:32:30|768.28|766.28|768.5|766.5|768.5|766.5|768.28|766.28|0
1727983970000|2024-10-03 19:32:50|768.72|766.72|768.94|766.94|768.94|766.94|768.72|766.72|0
1727983980000|2024-10-03 19:33:00|769.16|767.16|769.16|767.16|769.38|767.38|769.16|767.16|0
1727983990000|2024-10-03 19:33:10|769.38|767.38|769.6|767.6|769.6|767.6|769.38|767.38|0
1727984000000|2024-10-03 19:33:20|769.38|767.38|769.6|767.6|769.6|767.6|769.38|767.38|0
1727984010000|2024-10-03 19:33:30|769.38|767.38|769.6|767.6|769.6|767.6|769.38|767.38|0
1727984020000|2024-10-03 19:33:40|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1727984030000|2024-10-03 19:33:50|769.16|767.16|769.38|767.38|769.38|767.38|769.16|767.16|0
1727984040000|2024-10-03 19:34:00|769.16|767.16|769.6|767.6|769.6|767.6|769.16|767.16|0
1727984050000|2024-10-03 19:34:10|769.82|767.82|770.26|768.26|770.48|768.48|769.82|767.82|0
1727984060000|2024-10-03 19:34:20|770.04|768.04|769.6|767.6|770.04|768.04|769.6|767.6|0
1727984070000|2024-10-03 19:34:30|769.38|767.38|769.82|767.82|769.82|767.82|769.38|767.38|0
1727984100000|2024-10-03 19:35:00|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727984110000|2024-10-03 19:35:10|769.38|767.38|769.82|767.82|769.82|767.82|769.38|767.38|0
1727984120000|2024-10-03 19:35:20|770.04|768.04|770.26|768.26|770.48|768.48|769.82|767.82|0
1727984130000|2024-10-03 19:35:30|769.82|767.82|769.38|767.38|769.82|767.82|769.38|767.38|0
1727984140000|2024-10-03 19:35:40|769.6|767.6|769.38|767.38|769.6|767.6|769.38|767.38|0
1727984150000|2024-10-03 19:35:50|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727984160000|2024-10-03 19:36:00|769.16|767.16|769.38|767.38|769.38|767.38|769.16|767.16|0
1727984170000|2024-10-03 19:36:10|769.6|767.6|769.82|767.82|769.82|767.82|769.6|767.6|0
1727984180000|2024-10-03 19:36:20|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727984190000|2024-10-03 19:36:30|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1727984200000|2024-10-03 19:36:40|769.6|767.6|769.6|767.6|769.6|767.6|769.6|767.6|0
1727984210000|2024-10-03 19:36:50|769.7|767.7|769.7|767.7|769.7|767.7|769.7|767.7|0
1727984220000|2024-10-03 19:37:00|769.82|767.82|769.82|767.82|769.82|767.82|769.6|767.6|0
1727984230000|2024-10-03 19:37:10|769.6|767.6|769.38|767.38|769.6|767.6|769.38|767.38|0
1727984240000|2024-10-03 19:37:20|769.6|767.6|769.82|767.82|769.82|767.82|769.6|767.6|0
1727984250000|2024-10-03 19:37:30|769.7|767.7|769.38|767.38|769.7|767.7|769.38|767.38|0
1727984260000|2024-10-03 19:37:40|769.6|767.6|769.82|767.82|770.04|768.04|769.6|767.6|0
1727984270000|2024-10-03 19:37:50|769.92|767.92|769.92|767.92|769.92|767.92|769.92|767.92|0
1727984280000|2024-10-03 19:38:00|769.82|767.82|769.82|767.82|770.04|768.04|769.82|767.82|0
1727984290000|2024-10-03 19:38:10|769.6|767.6|769.82|767.82|769.82|767.82|769.6|767.6|0
1727984300000|2024-10-03 19:38:20|770.04|768.04|770.48|768.48|770.48|768.48|770.04|768.04|0
1727984310000|2024-10-03 19:38:30|770.26|768.26|770.04|768.04|770.48|768.48|770.04|768.04|0
1727984320000|2024-10-03 19:38:40|770.26|768.26|770.26|768.26|770.26|768.26|770.26|768.26|0
1727984330000|2024-10-03 19:38:50|770.04|768.04|770.04|768.04|770.26|768.26|770.04|768.04|0
1727984340000|2024-10-03 19:39:00|770.26|768.26|770.7|768.7|770.7|768.7|770.26|768.26|0
1727984350000|2024-10-03 19:39:10|770.92|768.92|770.7|768.7|770.92|768.92|770.7|768.7|0
1727984360000|2024-10-03 19:39:20|770.26|768.26|770.48|768.48|770.48|768.48|770.26|768.26|0
1727984370000|2024-10-03 19:39:30|770.26|768.26|770.48|768.48|770.7|768.7|770.26|768.26|0
1727984380000|2024-10-03 19:39:40|770.7|768.7|770.48|768.48|770.7|768.7|770.48|768.48|0
1727984390000|2024-10-03 19:39:50|770.26|768.26|770.26|768.26|770.26|768.26|770.26|768.26|0
1727984400000|2024-10-03 19:40:00|770.48|768.48|770.26|768.26|770.48|768.48|770.26|768.26|0
1727984410000|2024-10-03 19:40:10|770.04|768.04|770.04|768.04|770.04|768.04|769.81|767.81|0
1727984420000|2024-10-03 19:40:20|769.81|767.81|769.92|767.92|770.14|768.14|769.81|767.81|0
1727984430000|2024-10-03 19:40:30|769.81|767.81|770.03|768.03|770.26|768.26|769.81|767.81|0
1727984440000|2024-10-03 19:40:40|769.81|767.81|770.03|768.03|770.03|768.03|769.81|767.81|0
1727984450000|2024-10-03 19:40:50|769.81|767.81|769.81|767.81|769.81|767.81|769.81|767.81|0
1727984460000|2024-10-03 19:41:00|769.37|767.37|768.93|766.93|769.37|767.37|768.93|766.93|0
1727984470000|2024-10-03 19:41:10|768.71|766.71|768.93|766.93|768.93|766.93|768.71|766.71|0
1727984480000|2024-10-03 19:41:20|769.15|767.15|768.71|766.71|769.15|767.15|768.71|766.71|0
1727984490000|2024-10-03 19:41:30|768.93|766.93|769.37|767.37|769.37|767.37|768.93|766.93|0
1727984510000|2024-10-03 19:41:50|769.15|767.15|769.15|767.15|769.15|767.15|769.15|767.15|0
1727984520000|2024-10-03 19:42:00|769.37|767.37|769.15|767.15|769.37|767.37|769.15|767.15|0
1727984530000|2024-10-03 19:42:10|769.37|767.37|769.15|767.15|769.37|767.37|769.15|767.15|0
1727984540000|2024-10-03 19:42:20|768.93|766.93|768.49|766.49|768.93|766.93|768.49|766.49|0
1727984550000|2024-10-03 19:42:30|768.71|766.71|768.93|766.93|768.93|766.93|768.71|766.71|0
1727984560000|2024-10-03 19:42:40|768.71|766.71|767.72|765.72|768.71|766.71|767.72|765.72|0
1727984570000|2024-10-03 19:42:50|768.27|766.27|768.74|766.74|768.74|766.74|768.27|766.27|0
1727984580000|2024-10-03 19:43:00|769.18|767.18|769.4|767.4|769.4|767.4|769.18|767.18|0
1727984590000|2024-10-03 19:43:10|769.5|767.5|769.62|767.62|769.62|767.62|769.5|767.5|0
1727984600000|2024-10-03 19:43:20|769.4|767.4|768.52|766.52|769.4|767.4|768.52|766.52|0
1727984610000|2024-10-03 19:43:30|768.96|766.96|769.4|767.4|769.4|767.4|768.96|766.96|0
1727984620000|2024-10-03 19:43:40|769.18|767.18|768.3|766.3|769.18|767.18|768.3|766.3|0
1727984630000|2024-10-03 19:43:50|768.52|766.52|767.86|765.86|768.52|766.52|767.86|765.86|0
1727984640000|2024-10-03 19:44:00|767.64|765.64|767.86|765.86|767.86|765.86|767.64|765.64|0
1727984650000|2024-10-03 19:44:10|767.74|765.74|767.64|765.64|767.86|765.86|767.64|765.64|0
1727984660000|2024-10-03 19:44:20|767.42|765.42|767.42|765.42|767.86|765.86|767.42|765.42|0
1727984670000|2024-10-03 19:44:30|767.52|765.52|767.64|765.64|767.64|765.64|767.52|765.52|0
1727984680000|2024-10-03 19:44:40|767.86|765.86|767.86|765.86|767.86|765.86|767.86|765.86|0
1727984690000|2024-10-03 19:44:50|767.64|765.64|767.42|765.42|767.64|765.64|767.42|765.42|0
1727984700000|2024-10-03 19:45:00|767.64|765.64|768.08|766.08|768.08|766.08|767.64|765.64|0
1727984710000|2024-10-03 19:45:10|768.3|766.3|767.86|765.86|768.3|766.3|767.86|765.86|0
1727984720000|2024-10-03 19:45:20|768.3|766.3|768.08|766.08|768.3|766.3|768.08|766.08|0
1727984740000|2024-10-03 19:45:40|768.3|766.3|768.52|766.52|768.74|766.74|768.3|766.3|0
1727984750000|2024-10-03 19:45:50|768.74|766.74|769.18|767.18|769.18|767.18|768.74|766.74|0
1727984760000|2024-10-03 19:46:00|768.96|766.96|768.74|766.74|768.96|766.96|768.74|766.74|0
1727984770000|2024-10-03 19:46:10|768.52|766.52|768.96|766.96|768.96|766.96|768.52|766.52|0
1727984780000|2024-10-03 19:46:20|769.18|767.18|769.06|767.06|769.18|767.18|768.96|766.96|0
1727984790000|2024-10-03 19:46:30|767.86|765.86|767.86|765.86|767.86|765.86|767.2|765.2|0
1727984800000|2024-10-03 19:46:40|767.64|765.64|767.86|765.86|767.86|765.86|767.64|765.64|0
1727984810000|2024-10-03 19:46:50|768.08|766.08|768.74|766.74|768.74|766.74|768.08|766.08|0
1727984820000|2024-10-03 19:47:00|768.52|766.52|768.96|766.96|768.96|766.96|768.52|766.52|0
1727984830000|2024-10-03 19:47:10|769.18|767.18|769.5|767.5|769.5|767.5|768.96|766.96|0
1727984840000|2024-10-03 19:47:20|769.62|767.62|770.28|768.28|770.28|768.28|769.62|767.62|0
1727984850000|2024-10-03 19:47:30|770.06|768.06|770.72|768.72|770.72|768.72|770.06|768.06|0
1727984860000|2024-10-03 19:47:40|770.94|768.94|770.5|768.5|770.94|768.94|770.5|768.5|0
1727984870000|2024-10-03 19:47:50|770.72|768.72|770.94|768.94|771.16|769.16|770.72|768.72|0
1727984880000|2024-10-03 19:48:00|771.16|769.16|771.38|769.38|771.38|769.38|771.16|769.16|0
1727984890000|2024-10-03 19:48:10|771.82|769.82|771.92|769.92|771.92|769.92|771.82|769.82|0
1727984900000|2024-10-03 19:48:20|771.82|769.82|771.92|769.92|772.04|770.04|771.82|769.82|0
1727984910000|2024-10-03 19:48:30|772.04|770.04|772.04|770.04|772.04|770.04|772.04|770.04|0
1727984930000|2024-10-03 19:48:50|772.26|770.26|772.26|770.26|772.26|770.26|772.26|770.26|0
1727984940000|2024-10-03 19:49:00|772.48|770.48|772.7|770.7|773.14|771.14|772.48|770.48|0
1727984950000|2024-10-03 19:49:10|772.92|770.92|772.92|770.92|773.14|771.14|772.92|770.92|0
1727984960000|2024-10-03 19:49:20|772.48|770.48|772.59|770.59|772.59|770.59|772.48|770.48|0
1727984970000|2024-10-03 19:49:30|772.92|770.92|773.14|771.14|773.14|771.14|772.92|770.92|0
1727984980000|2024-10-03 19:49:40|772.92|770.92|773.14|771.14|773.14|771.14|772.92|770.92|0
1727984990000|2024-10-03 19:49:50|773.25|771.25|772.92|770.92|773.25|771.25|772.92|770.92|0
1727985000000|2024-10-03 19:50:00|773.14|771.14|774.46|772.46|775.13|773.13|773.14|771.14|0
1727985010000|2024-10-03 19:50:10|774.68|772.68|774.46|772.46|775.35|773.35|774.46|772.46|0
1727985020000|2024-10-03 19:50:20|775.79|773.79|774.91|772.91|776.23|774.23|774.91|772.91|0
1727985030000|2024-10-03 19:50:30|773.8|771.8|774.24|772.24|774.24|772.24|773.58|771.58|0
1727985040000|2024-10-03 19:50:40|774.46|772.46|774.91|772.91|774.91|772.91|774.46|772.46|0
1727985050000|2024-10-03 19:50:50|774.68|772.68|773.8|771.8|774.68|772.68|773.8|771.8|0
1727985060000|2024-10-03 19:51:00|774.02|772.02|773.36|771.36|774.24|772.24|773.36|771.36|0
1727985070000|2024-10-03 19:51:10|772.92|770.92|773.58|771.58|773.58|771.58|772.92|770.92|0
1727985080000|2024-10-03 19:51:20|773.8|771.8|773.8|771.8|774.24|772.24|773.8|771.8|0
1727985090000|2024-10-03 19:51:30|774.02|772.02|773.58|771.58|774.02|772.02|773.14|771.14|0
1727985100000|2024-10-03 19:51:40|773.8|771.8|774.46|772.46|774.46|772.46|773.8|771.8|0
1727985110000|2024-10-03 19:51:50|774.24|772.24|774.02|772.02|774.46|772.46|774.02|772.02|0
1727985120000|2024-10-03 19:52:00|773.58|771.58|772.04|770.04|773.58|771.58|772.04|770.04|0
1727985130000|2024-10-03 19:52:10|772.92|770.92|772.48|770.48|772.92|770.92|772.04|770.04|0
1727985140000|2024-10-03 19:52:20|772.14|770.14|772.04|770.04|772.14|770.14|772.04|770.04|0
1727985150000|2024-10-03 19:52:30|771.6|769.6|771.6|769.6|771.6|769.6|771.16|769.16|0
1727985160000|2024-10-03 19:52:40|771.38|769.38|771.6|769.6|771.6|769.6|771.38|769.38|0
1727985170000|2024-10-03 19:52:50|770.94|768.94|771.38|769.38|771.38|769.38|770.94|768.94|0
1727985180000|2024-10-03 19:53:00|770.94|768.94|771.16|769.16|771.38|769.38|770.94|768.94|0
1727985190000|2024-10-03 19:53:10|770.94|768.94|770.05|768.05|771.16|769.16|770.05|768.05|0
1727985200000|2024-10-03 19:53:20|770.27|768.27|770.27|768.27|770.27|768.27|770.05|768.05|0
1727985210000|2024-10-03 19:53:30|770.49|768.49|770.94|768.94|770.94|768.94|770.49|768.49|0
1727985220000|2024-10-03 19:53:40|771.04|769.04|771.38|769.38|771.38|769.38|771.04|769.04|0
1727985230000|2024-10-03 19:53:50|771.6|769.6|772.04|770.04|772.04|770.04|771.6|769.6|0
1727985240000|2024-10-03 19:54:00|772.26|770.26|772.48|770.48|772.7|770.7|772.26|770.26|0
1727985250000|2024-10-03 19:54:10|772.26|770.26|772.48|770.48|772.7|770.7|772.26|770.26|0
1727985260000|2024-10-03 19:54:20|772.7|770.7|773.14|771.14|773.14|771.14|772.7|770.7|0
1727985270000|2024-10-03 19:54:30|773.36|771.36|773.36|771.36|773.58|771.58|773.36|771.36|0
1727985280000|2024-10-03 19:54:40|773.58|771.58|774.02|772.02|774.02|772.02|773.58|771.58|0
1727985290000|2024-10-03 19:54:50|774.46|772.46|774.46|772.46|774.46|772.46|774.24|772.24|0
1727985300000|2024-10-03 19:55:00|774.68|772.68|776.55|774.55|776.55|774.55|774.68|772.68|0
1727985310000|2024-10-03 19:55:10|776.23|774.23|776.01|774.01|776.23|774.23|775.79|773.79|0
1727985320000|2024-10-03 19:55:20|776.45|774.45|775.12|773.12|776.45|774.45|775.12|773.12|0
1727985330000|2024-10-03 19:55:30|775.56|773.56|775.79|773.79|775.79|773.79|775.56|773.56|0
1727985340000|2024-10-03 19:55:40|776.01|774.01|775.56|773.56|776.45|774.45|775.56|773.56|0
1727985350000|2024-10-03 19:55:50|774.9|772.9|774.68|772.68|774.9|772.9|774.68|772.68|0
1727985360000|2024-10-03 19:56:00|774.9|772.9|774.9|772.9|775.34|773.34|774.9|772.9|0
1727985370000|2024-10-03 19:56:10|775.12|773.12|775.34|773.34|775.34|773.34|775.12|773.12|0
1727985380000|2024-10-03 19:56:20|774.46|772.46|774.46|772.46|774.9|772.9|774.46|772.46|0
1727985390000|2024-10-03 19:56:30|774.24|772.24|774.24|772.24|774.24|772.24|774.02|772.02|0
1727985400000|2024-10-03 19:56:40|774.46|772.46|773.58|771.58|774.46|772.46|773.58|771.58|0
1727985410000|2024-10-03 19:56:50|774.02|772.02|774.68|772.68|774.68|772.68|774.02|772.02|0
1727985420000|2024-10-03 19:57:00|775.34|773.34|775.78|773.78|775.78|773.78|775.34|773.34|0
1727985430000|2024-10-03 19:57:10|776.01|774.01|776.23|774.23|776.23|774.23|775.78|773.78|0
1727985440000|2024-10-03 19:57:20|776.45|774.45|776.67|774.67|776.67|774.67|776.45|774.45|0
1727985450000|2024-10-03 19:57:30|776.89|774.89|777.99|775.99|777.99|775.99|776.89|774.89|0
1727985460000|2024-10-03 19:57:40|777.77|775.77|777.11|775.11|777.77|775.77|776.67|774.67|0
1727985470000|2024-10-03 19:57:50|777.55|775.55|777.77|775.77|777.77|775.77|777.55|775.55|0
1727985480000|2024-10-03 19:58:00|777.99|775.99|779.32|777.32|779.32|777.32|777.99|775.99|0
1727985490000|2024-10-03 19:58:10|778.88|776.88|779.76|777.76|779.76|777.76|778.88|776.88|0
1727985500000|2024-10-03 19:58:20|780.42|778.42|779.98|777.98|780.42|778.42|779.98|777.98|0
1727985510000|2024-10-03 19:58:30|779.76|777.76|779.76|777.76|779.76|777.76|779.32|777.32|0
1727985520000|2024-10-03 19:58:40|779.54|777.54|779.76|777.76|779.76|777.76|779.1|777.1|0
1727985530000|2024-10-03 19:58:50|779.98|777.98|780.64|778.64|780.64|778.64|779.98|777.98|0
1727985540000|2024-10-03 19:59:00|781.31|779.31|782.41|780.41|782.41|780.41|781.31|779.31|0
1727985550000|2024-10-03 19:59:10|782.85|780.85|782.41|780.41|782.85|780.85|782.19|780.19|0
1727985560000|2024-10-03 19:59:20|781.53|779.53|780.64|778.64|781.53|779.53|780.64|778.64|0
1727985570000|2024-10-03 19:59:30|779.1|777.1|778.88|776.88|779.1|777.1|776.67|774.67|0
1727985580000|2024-10-03 19:59:40|778.43|776.43|780.2|778.2|780.2|778.2|778.43|776.43|0
1727985590000|2024-10-03 19:59:50|779.32|777.32|778.43|776.43|779.98|777.98|778.43|776.43|0
1727985610000|2024-10-03 20:00:10|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1727985620000|2024-10-03 20:00:20|778.87|776.87|779.54|777.54|779.76|777.76|778.87|776.87|0
1727985630000|2024-10-03 20:00:30|779.32|777.32|778.87|776.87|779.32|777.32|778.65|776.65|0
1727985640000|2024-10-03 20:00:40|778.65|776.65|778.65|776.65|778.87|776.87|778.65|776.65|0
1727985650000|2024-10-03 20:00:50|778.87|776.87|778.43|776.43|778.87|776.87|778.43|776.43|0
1727985660000|2024-10-03 20:01:00|778.87|776.87|779.1|777.1|779.1|777.1|778.87|776.87|0
1727985670000|2024-10-03 20:01:10|778.87|776.87|778.87|776.87|779.1|777.1|778.87|776.87|0
1727985690000|2024-10-03 20:01:30|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1727985700000|2024-10-03 20:01:40|779.2|777.2|779.32|777.32|779.32|777.32|779.2|777.2|0
1727985720000|2024-10-03 20:02:00|779.54|777.54|779.76|777.76|779.76|777.76|779.54|777.54|0
1727985730000|2024-10-03 20:02:10|779.98|777.98|780.2|778.2|780.2|778.2|779.98|777.98|0
1727985740000|2024-10-03 20:02:20|780.42|778.42|779.76|777.76|780.42|778.42|779.76|777.76|0
1727985750000|2024-10-03 20:02:30|779.54|777.54|779.54|777.54|779.54|777.54|779.32|777.32|0
1727985760000|2024-10-03 20:02:40|779.76|777.76|779.09|777.09|779.98|777.98|779.09|777.09|0
1727985770000|2024-10-03 20:02:50|779.32|777.32|779.32|777.32|779.54|777.54|779.32|777.32|0
1727985780000|2024-10-03 20:03:00|779.54|777.54|779.76|777.76|779.76|777.76|779.54|777.54|0
1727985790000|2024-10-03 20:03:10|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1727985800000|2024-10-03 20:03:20|779.42|777.42|779.54|777.54|779.54|777.54|779.42|777.42|0
1727985820000|2024-10-03 20:03:40|779.76|777.76|779.54|777.54|779.76|777.76|779.54|777.54|0
1727985830000|2024-10-03 20:03:50|779.76|777.76|779.64|777.64|779.76|777.76|779.54|777.54|0
1727985840000|2024-10-03 20:04:00|779.54|777.54|779.76|777.76|780.2|778.2|779.54|777.54|0
1727985850000|2024-10-03 20:04:10|779.98|777.98|779.76|777.76|779.98|777.98|779.76|777.76|0
1727985860000|2024-10-03 20:04:20|779.98|777.98|779.98|777.98|779.98|777.98|779.98|777.98|0
1727985880000|2024-10-03 20:04:40|779.76|777.76|780.2|778.2|780.2|778.2|779.76|777.76|0
1727985890000|2024-10-03 20:04:50|779.98|777.98|780.42|778.42|780.42|778.42|779.98|777.98|0
1727985900000|2024-10-03 20:05:00|780.64|778.64|780.64|778.64|780.86|778.86|780.64|778.64|0
1727985920000|2024-10-03 20:05:20|780.86|778.86|781.08|779.08|781.08|779.08|780.86|778.86|0
1727985930000|2024-10-03 20:05:30|781.3|779.3|781.3|779.3|781.3|779.3|781.3|779.3|0
1727985940000|2024-10-03 20:05:40|781.52|779.52|781.52|779.52|781.52|779.52|781.52|779.52|0
1727985950000|2024-10-03 20:05:50|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1727985960000|2024-10-03 20:06:00|782.19|780.19|781.97|779.97|782.19|780.19|781.97|779.97|0
1727985970000|2024-10-03 20:06:10|782.19|780.19|782.29|780.29|782.41|780.41|782.19|780.19|0
1727985980000|2024-10-03 20:06:20|782.41|780.41|782.85|780.85|782.85|780.85|782.41|780.41|0
1727985990000|2024-10-03 20:06:30|782.63|780.63|782.85|780.85|782.85|780.85|782.63|780.63|0
1727986000000|2024-10-03 20:06:40|783.07|781.07|783.07|781.07|783.07|781.07|782.96|780.96|0
1727986010000|2024-10-03 20:06:50|782.85|780.85|782.19|780.19|782.85|780.85|781.97|779.97|0
1727986020000|2024-10-03 20:07:00|781.97|779.97|781.75|779.75|781.97|779.97|781.75|779.75|0
1727986030000|2024-10-03 20:07:10|781.97|779.97|781.75|779.75|781.97|779.97|781.75|779.75|0
1727986040000|2024-10-03 20:07:20|781.74|779.74|781.3|779.3|781.74|779.74|781.3|779.3|0
1727986050000|2024-10-03 20:07:30|781.08|779.08|780.86|778.86|781.08|779.08|780.86|778.86|0
1727986060000|2024-10-03 20:07:40|781.08|779.08|781.08|779.08|781.08|779.08|781.08|779.08|0
1727986080000|2024-10-03 20:08:00|781.3|779.3|780.86|778.86|781.3|779.3|780.86|778.86|0
1727986090000|2024-10-03 20:08:10|781.08|779.08|781.08|779.08|781.08|779.08|781.08|779.08|0
1727986100000|2024-10-03 20:08:20|780.97|778.97|780.97|778.97|780.97|778.97|780.86|778.86|0
1727986110000|2024-10-03 20:08:30|780.86|778.86|780.2|778.2|781.08|779.08|780.2|778.2|0
1727986120000|2024-10-03 20:08:40|780.42|778.42|779.75|777.75|780.42|778.42|779.75|777.75|0
1727986130000|2024-10-03 20:08:50|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1727986140000|2024-10-03 20:09:00|779.75|777.75|779.53|777.53|779.75|777.75|779.53|777.53|0
1727986150000|2024-10-03 20:09:10|779.31|777.31|778.87|776.87|779.31|777.31|778.87|776.87|0
1727986160000|2024-10-03 20:09:20|779.09|777.09|778.43|776.43|779.09|777.09|778.43|776.43|0
1727986180000|2024-10-03 20:09:40|778.21|776.21|778.21|776.21|778.21|776.21|778.21|776.21|0
1727986190000|2024-10-03 20:09:50|778.31|776.31|777.99|775.99|778.31|776.31|777.99|775.99|0
1727986200000|2024-10-03 20:10:00|778.21|776.21|778.65|776.65|778.65|776.65|778.21|776.21|0
1727986210000|2024-10-03 20:10:10|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1727986220000|2024-10-03 20:10:20|779.09|777.09|778.87|776.87|779.31|777.31|778.87|776.87|0
1727986230000|2024-10-03 20:10:30|779.09|777.09|779.53|777.53|779.53|777.53|779.09|777.09|0
1727986240000|2024-10-03 20:10:40|779.75|777.75|779.75|777.75|779.97|777.97|779.75|777.75|0
1727986250000|2024-10-03 20:10:50|779.53|777.53|779.75|777.75|779.75|777.75|779.53|777.53|0
1727986260000|2024-10-03 20:11:00|779.97|777.97|779.97|777.97|779.97|777.97|779.97|777.97|0
1727986270000|2024-10-03 20:11:10|780.2|778.2|780.2|778.2|780.2|778.2|780.2|778.2|0
1727986320000|2024-10-03 20:12:00|780.42|778.42|780.64|778.64|780.64|778.64|780.42|778.42|0
1727986330000|2024-10-03 20:12:10|780.42|778.42|780.64|778.64|780.64|778.64|780.42|778.42|0
1727986340000|2024-10-03 20:12:20|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727986350000|2024-10-03 20:12:30|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727986360000|2024-10-03 20:12:40|780.86|778.86|780.86|778.86|780.86|778.86|780.64|778.64|0
1727986370000|2024-10-03 20:12:50|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727986390000|2024-10-03 20:13:10|780.86|778.86|780.86|778.86|780.86|778.86|780.86|778.86|0
1727986400000|2024-10-03 20:13:20|780.42|778.42|780.42|778.42|780.64|778.64|780.42|778.42|0
1727986410000|2024-10-03 20:13:30|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1727986420000|2024-10-03 20:13:40|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1727986430000|2024-10-03 20:13:50|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727986460000|2024-10-03 20:14:20|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1727986470000|2024-10-03 20:14:30|780.64|778.64|780.64|778.64|780.64|778.64|780.64|778.64|0
1727986480000|2024-10-03 20:14:40|780.52|778.52|780.19|778.19|780.64|778.64|780.19|778.19|0
1727986490000|2024-10-03 20:14:50|779.97|777.97|780.19|778.19|780.19|778.19|779.75|777.75|0
1727986500000|2024-10-03 20:15:00|780.39|777.99|780.39|777.99|780.39|777.99|780.17|777.77|0
1727986510000|2024-10-03 20:15:10|780.17|777.77|780.17|777.77|780.28|777.88|780.17|777.77|0
1727986520000|2024-10-03 20:15:20|779.95|777.55|780.17|777.77|780.17|777.77|779.95|777.55|0
1727986560000|2024-10-03 20:16:00|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986580000|2024-10-03 20:16:20|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986600000|2024-10-03 20:16:40|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986610000|2024-10-03 20:16:50|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986620000|2024-10-03 20:17:00|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986630000|2024-10-03 20:17:10|781.06|778.66|781.06|778.66|781.06|778.66|781.06|778.66|0
1727986640000|2024-10-03 20:17:20|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986650000|2024-10-03 20:17:30|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727986660000|2024-10-03 20:17:40|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986670000|2024-10-03 20:17:50|780.72|778.32|780.83|778.43|780.83|778.43|780.72|778.32|0
1727986720000|2024-10-03 20:18:40|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727986730000|2024-10-03 20:18:50|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986740000|2024-10-03 20:19:00|781.05|778.65|781.05|778.65|781.05|778.65|781.05|778.65|0
1727986750000|2024-10-03 20:19:10|780.83|778.43|780.94|778.54|780.94|778.54|780.83|778.43|0
1727986760000|2024-10-03 20:19:20|781.05|778.65|780.94|778.54|781.05|778.65|780.94|778.54|0
1727986770000|2024-10-03 20:19:30|780.83|778.43|780.83|778.43|780.83|778.43|780.83|778.43|0
1727986780000|2024-10-03 20:19:40|780.61|778.21|780.83|778.43|780.83|778.43|780.61|778.21|0
1727986790000|2024-10-03 20:19:50|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727986800000|2024-10-03 20:20:00|780.83|778.43|781.05|778.65|781.05|778.65|780.83|778.43|0
1727986810000|2024-10-03 20:20:10|780.83|778.43|780.83|778.43|781.05|778.65|780.83|778.43|0
1727986820000|2024-10-03 20:20:20|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727986830000|2024-10-03 20:20:30|780.83|778.43|780.61|778.21|780.83|778.43|780.61|778.21|0
1727986840000|2024-10-03 20:20:40|780.39|777.99|780.61|778.21|780.61|778.21|780.39|777.99|0
1727986860000|2024-10-03 20:21:00|780.5|778.1|780.39|777.99|780.61|778.21|780.39|777.99|0
1727986880000|2024-10-03 20:21:20|780.17|777.77|780.17|777.77|780.17|777.77|780.17|777.77|0
1727986900000|2024-10-03 20:21:40|779.95|777.55|779.95|777.55|779.95|777.55|779.95|777.55|0
1727986920000|2024-10-03 20:22:00|780.17|777.77|780.17|777.77|780.17|777.77|780.17|777.77|0
1727986940000|2024-10-03 20:22:20|779.95|777.55|779.95|777.55|779.95|777.55|779.95|777.55|0
1727986970000|2024-10-03 20:22:50|780.17|777.77|780.17|777.77|780.17|777.77|780.17|777.77|0
1727987010000|2024-10-03 20:23:30|780.39|777.99|780.39|777.99|780.39|777.99|780.39|777.99|0
1727987020000|2024-10-03 20:23:40|780.61|778.21|780.61|778.21|780.61|778.21|780.61|778.21|0
1727987030000|2024-10-03 20:23:50|780.39|777.99|780.39|777.99|780.39|777.99|780.39|777.99|0
1727987040000|2024-10-03 20:24:00|780.17|777.77|780.17|777.77|780.17|777.77|780.17|777.77|0
1727987120000|2024-10-03 20:25:20|779.95|777.55|779.95|777.55|779.95|777.55|779.95|777.55|0
1727987130000|2024-10-03 20:25:30|779.5|777.1|779.5|777.1|779.5|777.1|779.5|777.1|0
1727987220000|2024-10-03 20:27:00|779.06|776.66|779.28|776.88|779.28|776.88|779.06|776.66|0
1727987230000|2024-10-03 20:27:10|779.39|776.99|779.28|776.88|779.39|776.99|779.28|776.88|0
1727987240000|2024-10-03 20:27:20|779.5|777.1|779.5|777.1|779.5|777.1|779.5|777.1|0
1727987260000|2024-10-03 20:27:40|779.39|776.99|779.39|776.99|779.39|776.99|779.39|776.99|0
1727987270000|2024-10-03 20:27:50|779.28|776.88|779.28|776.88|779.28|776.88|779.28|776.88|0
1727987480000|2024-10-03 20:31:20|778.18|775.78|778.18|775.78|778.18|775.78|778.18|775.78|0
1727987500000|2024-10-03 20:31:40|777.96|775.56|777.96|775.56|777.96|775.56|777.96|775.56|0
1727987510000|2024-10-03 20:31:50|777.73|775.33|777.51|775.11|777.73|775.33|777.51|775.11|0
1727987520000|2024-10-03 20:32:00|777.29|774.89|777.51|775.11|777.51|775.11|777.29|774.89|0
1727987530000|2024-10-03 20:32:10|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987550000|2024-10-03 20:32:30|777.18|774.78|777.07|774.67|777.18|774.78|777.07|774.67|0
1727987570000|2024-10-03 20:32:50|777.18|774.78|777.29|774.89|777.29|774.89|777.18|774.78|0
1727987580000|2024-10-03 20:33:00|777.51|775.11|777.51|775.11|777.51|775.11|777.51|775.11|0
1727987590000|2024-10-03 20:33:10|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987610000|2024-10-03 20:33:30|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987620000|2024-10-03 20:33:40|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987640000|2024-10-03 20:34:00|777.4|775|777.4|775|777.51|775.11|777.4|775|0
1727987650000|2024-10-03 20:34:10|777.51|775.11|777.51|775.11|777.51|775.11|777.51|775.11|0
1727987660000|2024-10-03 20:34:20|777.73|775.33|777.51|775.11|777.73|775.33|777.51|775.11|0
1727987670000|2024-10-03 20:34:30|777.73|775.33|777.73|775.33|777.73|775.33|777.73|775.33|0
1727987690000|2024-10-03 20:34:50|777.51|775.11|777.51|775.11|777.51|775.11|777.51|775.11|0
1727987710000|2024-10-03 20:35:10|777.4|775|777.4|775|777.4|775|777.4|775|0
1727987720000|2024-10-03 20:35:20|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987740000|2024-10-03 20:35:40|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987760000|2024-10-03 20:36:00|777.18|774.78|777.29|774.89|777.29|774.89|777.18|774.78|0
1727987770000|2024-10-03 20:36:10|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987780000|2024-10-03 20:36:20|777.29|774.89|777.29|774.89|777.29|774.89|777.29|774.89|0
1727987810000|2024-10-03 20:36:50|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987870000|2024-10-03 20:37:50|776.85|774.45|776.85|774.45|776.85|774.45|776.85|774.45|0
1727987920000|2024-10-03 20:38:40|777.07|774.67|777.07|774.67|777.07|774.67|777.07|774.67|0
1727987970000|2024-10-03 20:39:30|776.85|774.45|776.85|774.45|776.85|774.45|776.85|774.45|0
1727988010000|2024-10-03 20:40:10|776.63|774.23|776.63|774.23|776.63|774.23|776.63|774.23|0
1727988020000|2024-10-03 20:40:20|776.41|774.01|776.41|774.01|776.41|774.01|776.41|774.01|0
1727988030000|2024-10-03 20:40:30|776.51|774.11|776.63|774.23|776.63|774.23|776.51|774.11|0
1727988040000|2024-10-03 20:40:40|776.41|774.01|776.63|774.23|776.63|774.23|776.41|774.01|0
1727988060000|2024-10-03 20:41:00|776.85|774.45|776.63|774.23|776.95|774.55|776.63|774.23|0
1727988070000|2024-10-03 20:41:10|776.73|774.33|776.63|774.23|776.73|774.33|776.63|774.23|0
1727988080000|2024-10-03 20:41:20|776.85|774.45|776.85|774.45|776.85|774.45|776.85|774.45|0
1727988090000|2024-10-03 20:41:30|776.63|774.23|776.63|774.23|776.85|774.45|776.63|774.23|0
1727988110000|2024-10-03 20:41:50|776.4|774|776.63|774.23|776.63|774.23|776.4|774|0
1727988120000|2024-10-03 20:42:00|776.4|774|776.4|774|776.4|774|776.4|774|0
1727988130000|2024-10-03 20:42:10|776.63|774.23|776.63|774.23|776.63|774.23|776.63|774.23|0
1727988140000|2024-10-03 20:42:20|776.4|774|776.4|774|776.4|774|776.4|774|0
1727988180000|2024-10-03 20:43:00|776.18|773.78|776.18|773.78|776.18|773.78|776.18|773.78|0
1727988210000|2024-10-03 20:43:30|775.96|773.56|775.96|773.56|775.96|773.56|775.96|773.56|0
1727988250000|2024-10-03 20:44:10|776.18|773.78|775.52|773.12|776.18|773.78|775.52|773.12|0
1727988290000|2024-10-03 20:44:50|775.74|773.34|775.96|773.56|775.96|773.56|775.74|773.34|0
1727988300000|2024-10-03 20:45:00|776.18|773.78|775.96|773.56|776.18|773.78|775.96|773.56|0
1727988310000|2024-10-03 20:45:10|776.07|773.67|776.07|773.67|776.07|773.67|775.96|773.56|0
1727988320000|2024-10-03 20:45:20|775.96|773.56|775.96|773.56|776.18|773.78|775.96|773.56|0
1727988330000|2024-10-03 20:45:30|776.18|773.78|776.4|774|776.4|774|776.18|773.78|0
1727988360000|2024-10-03 20:46:00|776.18|773.78|776.18|773.78|776.18|773.78|776.18|773.78|0
1727988380000|2024-10-03 20:46:20|776.29|773.89|776.18|773.78|776.29|773.89|776.18|773.78|0
1727988390000|2024-10-03 20:46:30|776.29|773.89|775.96|773.56|776.29|773.89|775.96|773.56|0
1727988400000|2024-10-03 20:46:40|776.18|773.78|776.18|773.78|776.18|773.78|776.18|773.78|0
1727988410000|2024-10-03 20:46:50|775.96|773.56|775.96|773.56|775.96|773.56|775.96|773.56|0
1727988420000|2024-10-03 20:47:00|776.18|773.78|776.18|773.78|776.18|773.78|775.96|773.56|0
1727988430000|2024-10-03 20:47:10|776.4|774|776.84|774.44|776.84|774.44|776.4|774|0
1727988440000|2024-10-03 20:47:20|776.62|774.22|776.62|774.22|776.62|774.22|776.62|774.22|0
1727988490000|2024-10-03 20:48:10|776.84|774.44|776.84|774.44|776.84|774.44|776.84|774.44|0
1727988500000|2024-10-03 20:48:20|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988510000|2024-10-03 20:48:30|777.28|774.88|777.28|774.88|777.28|774.88|777.28|774.88|0
1727988520000|2024-10-03 20:48:40|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988530000|2024-10-03 20:48:50|776.84|774.44|776.73|774.33|776.84|774.44|776.62|774.22|0
1727988540000|2024-10-03 20:49:00|776.84|774.44|776.84|774.44|776.84|774.44|776.84|774.44|0
1727988590000|2024-10-03 20:49:50|776.62|774.22|776.62|774.22|776.62|774.22|776.62|774.22|0
1727988640000|2024-10-03 20:50:40|776.4|774|776.4|774|776.4|774|776.4|774|0
1727988660000|2024-10-03 20:51:00|776.51|774.11|776.84|774.44|776.84|774.44|776.51|774.11|0
1727988670000|2024-10-03 20:51:10|777.06|774.66|777.06|774.66|777.28|774.88|777.06|774.66|0
1727988690000|2024-10-03 20:51:30|777.17|774.77|777.06|774.66|777.17|774.77|777.06|774.66|0
1727988700000|2024-10-03 20:51:40|777.17|774.77|777.06|774.66|777.28|774.88|777.06|774.66|0
1727988720000|2024-10-03 20:52:00|777.17|774.77|777.17|774.77|777.17|774.77|777.17|774.77|0
1727988730000|2024-10-03 20:52:10|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988740000|2024-10-03 20:52:20|777.17|774.77|777.06|774.66|777.17|774.77|777.06|774.66|0
1727988750000|2024-10-03 20:52:30|776.84|774.44|777.06|774.66|777.06|774.66|776.84|774.44|0
1727988770000|2024-10-03 20:52:50|776.84|774.44|776.84|774.44|776.84|774.44|776.84|774.44|0
1727988800000|2024-10-03 20:53:20|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988850000|2024-10-03 20:54:10|777.28|774.88|777.28|774.88|777.28|774.88|777.28|774.88|0
1727988910000|2024-10-03 20:55:10|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727988920000|2024-10-03 20:55:20|777.17|774.77|777.17|774.77|777.17|774.77|777.17|774.77|0
1727988930000|2024-10-03 20:55:30|777.28|774.88|777.28|774.88|777.28|774.88|777.28|774.88|0
1727988950000|2024-10-03 20:55:50|777.39|774.99|777.28|774.88|777.39|774.99|777.28|774.88|0
1727989000000|2024-10-03 20:56:40|777.06|774.66|777.06|774.66|777.06|774.66|777.06|774.66|0
1727989030000|2024-10-03 20:57:10|776.84|774.44|776.84|774.44|776.84|774.44|776.84|774.44|0
1727989050000|2024-10-03 20:57:30|776.62|774.22|776.84|774.44|776.84|774.44|776.62|774.22|0
1727989080000|2024-10-03 20:58:00|776.62|774.22|776.84|774.44|776.84|774.44|776.62|774.22|0
1727989090000|2024-10-03 20:58:10|776.62|774.22|776.62|774.22|776.62|774.22|776.62|774.22|0
1727989110000|2024-10-03 20:58:30|776.5|774.1|775.4|773|776.5|774.1|775.4|773|0
1727989120000|2024-10-03 20:58:40|775.29|772.89|775.07|772.67|775.29|772.89|775.07|772.67|0
1727989130000|2024-10-03 20:58:50|774.63|772.23|774.85|772.45|774.85|772.45|773.97|771.57|0
1727989150000|2024-10-03 20:59:10|774.63|772.23|774.63|772.23|774.63|772.23|774.63|772.23|0
1727989180000|2024-10-03 20:59:40|774.74|772.34|774.74|772.34|774.74|772.34|774.74|772.34|0
1727989190000|2024-10-03 20:59:50|774.52|772.12|774.52|772.12|774.96|772.56|774.52|772.12|0
1727989200000|2024-10-03 21:00:00|775.05|772.65|775.47|773.07|775.47|773.07|775.05|772.65|0
1727989210000|2024-10-03 21:00:10|775.21|772.81|775.08|772.68|775.21|772.81|775.08|772.68|0
1727989250000|2024-10-03 21:00:50|775.53|773.13|775.53|773.13|775.53|773.13|775.53|773.13|0
1727989260000|2024-10-03 21:01:00|775.08|772.68|775.08|772.68|775.08|772.68|775.08|772.68|0
1727989380000|2024-10-03 21:03:00|775.24|772.84|775.24|772.84|775.24|772.84|775.24|772.84|0
1727989530000|2024-10-03 21:05:30|775.17|772.77|775.17|772.77|775.17|772.77|775.17|772.77|0
1727989670000|2024-10-03 21:07:50|775.21|772.81|775.24|772.84|775.24|772.84|775.21|772.81|0
1727989680000|2024-10-03 21:08:00|775.27|772.87|775.31|772.91|775.31|772.91|775.27|772.87|0
1727989690000|2024-10-03 21:08:10|775.4|773|775.43|773.03|775.43|773.03|775.4|773|0
1727989720000|2024-10-03 21:08:40|775.24|772.84|775.24|772.84|775.24|772.84|775.24|772.84|0
1727989730000|2024-10-03 21:08:50|775.21|772.81|775.21|772.81|775.21|772.81|775.21|772.81|0
1727989760000|2024-10-03 21:09:20|775.14|772.74|775.14|772.74|775.14|772.74|775.14|772.74|0
1727989780000|2024-10-03 21:09:40|775.37|772.97|775.31|772.91|775.37|772.97|775.31|772.91|0
1727989800000|2024-10-03 21:10:00|775.33|772.93|775.33|772.93|775.33|772.93|775.33|772.93|0
1727989810000|2024-10-03 21:10:10|775.37|772.97|775.4|773|775.4|773|775.37|772.97|0
1727989840000|2024-10-03 21:10:40|775.43|773.03|775.43|773.03|775.43|773.03|775.43|773.03|0
1727989850000|2024-10-03 21:10:50|775.53|773.13|775.53|773.13|775.53|773.13|775.53|773.13|0
1727989860000|2024-10-03 21:11:00|775.5|773.1|775.56|773.16|775.56|773.16|775.5|773.1|0
1727989870000|2024-10-03 21:11:10|775.6|773.2|775.66|773.26|775.66|773.26|775.6|773.2|0
1727990010000|2024-10-03 21:13:30|775.69|773.29|775.75|773.35|775.75|773.35|775.69|773.29|0
1727990020000|2024-10-03 21:13:40|775.46|773.06|775.46|773.06|775.46|773.06|775.46|773.06|0
1727990040000|2024-10-03 21:14:00|775.5|773.1|775.52|773.12|775.52|773.12|775.5|773.1|0
1727990050000|2024-10-03 21:14:10|775.56|773.16|775.56|773.16|775.56|773.16|775.56|773.16|0
1727990060000|2024-10-03 21:14:20|775.59|773.19|775.63|773.23|775.63|773.23|775.59|773.19|0
1727990070000|2024-10-03 21:14:30|775.66|773.26|775.69|773.29|775.69|773.29|775.66|773.26|0
1727990080000|2024-10-03 21:14:40|775.73|773.33|775.75|773.35|775.75|773.35|775.73|773.33|0
1727990090000|2024-10-03 21:14:50|775.95|773.55|775.95|773.55|775.95|773.55|775.95|773.55|0
1727990120000|2024-10-03 21:15:20|775.46|773.06|775.46|773.06|775.46|773.06|775.46|773.06|0
1727990130000|2024-10-03 21:15:30|775.63|773.23|775.63|773.23|775.63|773.23|775.63|773.23|0
1727990190000|2024-10-03 21:16:30|775.56|773.16|775.56|773.16|775.56|773.16|775.56|773.16|0
1727990440000|2024-10-03 21:20:40|775.49|773.09|775.49|773.09|775.49|773.09|775.49|773.09|0
1727990480000|2024-10-03 21:21:20|775.46|773.06|775.46|773.06|775.46|773.06|775.46|773.06|0
1727990560000|2024-10-03 21:22:40|775.4|773|775.4|773|775.4|773|775.4|773|0
1727990630000|2024-10-03 21:23:50|775.17|772.77|775.26|772.86|775.26|772.86|775.17|772.77|0
1727990680000|2024-10-03 21:24:40|775.4|773|775.39|772.99|775.4|773|775.39|772.99|0
1727990700000|2024-10-03 21:25:00|775.42|773.02|775.26|772.86|775.42|773.02|775.26|772.86|0
1727990710000|2024-10-03 21:25:10|775.2|772.8|775.2|772.8|775.2|772.8|775.2|772.8|0
1727990740000|2024-10-03 21:25:40|775.17|772.77|775.17|772.77|775.17|772.77|775.17|772.77|0
1727990750000|2024-10-03 21:25:50|775.16|772.76|775.16|772.76|775.16|772.76|775.16|772.76|0
1727990890000|2024-10-03 21:28:10|775.09|772.69|775.09|772.69|775.09|772.69|775.09|772.69|0
1727990940000|2024-10-03 21:29:00|774.93|772.53|774.93|772.53|774.93|772.53|774.93|772.53|0
1727991120000|2024-10-03 21:32:00|774.9|772.5|774.9|772.5|774.9|772.5|774.9|772.5|0
1727991200000|2024-10-03 21:33:20|774.93|772.53|774.93|772.53|774.93|772.53|774.93|772.53|0
1727991210000|2024-10-03 21:33:30|774.99|772.59|774.99|772.59|774.99|772.59|774.99|772.59|0
1727991440000|2024-10-03 21:37:20|775.12|772.72|775.12|772.72|775.12|772.72|775.12|772.72|0
1727991460000|2024-10-03 21:37:40|775.51|773.11|775.51|773.11|775.51|773.11|775.51|773.11|0
1727991510000|2024-10-03 21:38:30|775.45|773.05|775.45|773.05|775.45|773.05|775.45|773.05|0
1727991550000|2024-10-03 21:39:10|775.12|772.72|775.12|772.72|775.12|772.72|775.12|772.72|0
1727991570000|2024-10-03 21:39:30|775.19|772.79|775.19|772.79|775.19|772.79|775.19|772.79|0
1727991590000|2024-10-03 21:39:50|775.16|772.76|775.16|772.76|775.16|772.76|775.16|772.76|0
1727991610000|2024-10-03 21:40:10|775.26|772.86|775.26|772.86|775.26|772.86|775.26|772.86|0
1727991630000|2024-10-03 21:40:30|775.29|772.89|775.29|772.89|775.29|772.89|775.29|772.89|0
1727991670000|2024-10-03 21:41:10|775.39|772.99|775.39|772.99|775.39|772.99|775.39|772.99|0
1727991690000|2024-10-03 21:41:30|775.22|772.82|775.22|772.82|775.22|772.82|775.22|772.82|0
1727991700000|2024-10-03 21:41:40|775.29|772.89|775.29|772.89|775.29|772.89|775.29|772.89|0
1727991710000|2024-10-03 21:41:50|775.45|773.05|775.48|773.08|775.48|773.08|775.45|773.05|0
1727991760000|2024-10-03 21:42:40|775.06|772.66|775.39|772.99|775.39|772.99|775.06|772.66|0
1727991770000|2024-10-03 21:42:50|775.06|772.66|775.06|772.66|775.06|772.66|775.06|772.66|0
1727991840000|2024-10-03 21:44:00|775.09|772.69|775.09|772.69|775.09|772.69|775.09|772.69|0
1727991850000|2024-10-03 21:44:10|775.06|772.66|775.06|772.66|775.06|772.66|775.06|772.66|0
1727992000000|2024-10-03 21:46:40|775.38|772.98|775.35|772.95|775.38|772.98|775.35|772.95|0
1727992030000|2024-10-03 21:47:10|775.25|772.85|775.25|772.85|775.25|772.85|775.25|772.85|0
1727992210000|2024-10-03 21:50:10|774.96|772.56|774.76|772.36|774.96|772.56|774.76|772.36|0
1727992240000|2024-10-03 21:50:40|774.57|772.17|774.57|772.17|774.57|772.17|774.57|772.17|0
1727992260000|2024-10-03 21:51:00|774.47|772.07|774.47|772.07|774.47|772.07|774.47|772.07|0
1727992290000|2024-10-03 21:51:30|774.63|772.23|774.63|772.23|774.63|772.23|774.63|772.23|0
1727992430000|2024-10-03 21:53:50|774.82|772.42|774.98|772.58|774.98|772.58|774.82|772.42|0
1727992450000|2024-10-03 21:54:10|774.79|772.39|774.79|772.39|774.79|772.39|774.79|772.39|0
1727992500000|2024-10-03 21:55:00|775.08|772.68|775.35|772.95|775.35|772.95|775.08|772.68|0
1727992510000|2024-10-03 21:55:10|775.34|772.94|775.34|772.94|775.34|772.94|775.34|772.94|0
1727992590000|2024-10-03 21:56:30|775.31|772.91|775.38|772.98|775.38|772.98|775.31|772.91|0
1727992650000|2024-10-03 21:57:30|775.31|772.91|775.31|772.91|775.31|772.91|775.31|772.91|0
1727992670000|2024-10-03 21:57:50|775.38|772.98|775.38|772.98|775.38|772.98|775.38|772.98|0
1727992680000|2024-10-03 21:58:00|775.54|773.14|775.48|773.08|775.57|773.17|775.48|773.08|0
1727992690000|2024-10-03 21:58:10|775.38|772.98|775.38|772.98|775.38|772.98|775.38|772.98|0
1727992700000|2024-10-03 21:58:20|775.34|772.94|775.38|772.98|775.38|772.98|775.34|772.94|0
1727992720000|2024-10-03 21:58:40|775.34|772.94|775.34|772.94|775.34|772.94|775.34|772.94|0
1727992740000|2024-10-03 21:59:00|775.38|772.98|775.38|772.98|775.38|772.98|775.38|772.98|0
1727992750000|2024-10-03 21:59:10|775.34|772.94|775.34|772.94|775.34|772.94|775.34|772.94|0
1727992760000|2024-10-03 21:59:20|775.38|772.98|775.38|772.98|775.38|772.98|775.38|772.98|0
1727992770000|2024-10-03 21:59:30|775.31|772.91|775.31|772.91|775.31|772.91|775.31|772.91|0
1727992780000|2024-10-03 21:59:40|775.28|772.88|775.28|772.88|775.28|772.88|775.28|772.88|0
1727992790000|2024-10-03 21:59:50|775.34|772.94|775.05|772.65|775.34|772.94|775.05|772.65|0
1727992800000|2024-10-03 22:00:00|775.59|773.19|774.49|772.09|775.59|773.19|774.05|771.65|0
1727992810000|2024-10-03 22:00:10|773.82|771.42|774.16|771.76|774.27|771.87|773.82|771.42|0
1727992820000|2024-10-03 22:00:20|774.38|771.98|774.38|771.98|774.38|771.98|774.38|771.98|0
1727992830000|2024-10-03 22:00:30|774.6|772.2|774.16|771.76|774.6|772.2|774.16|771.76|0
1727992840000|2024-10-03 22:00:40|774.27|771.87|774.16|771.76|774.27|771.87|774.16|771.76|0
1727992850000|2024-10-03 22:00:50|774.04|771.64|774.27|771.87|774.27|771.87|773.94|771.54|0
1727992860000|2024-10-03 22:01:00|774.04|771.64|773.94|771.54|774.04|771.64|773.94|771.54|0
1727992870000|2024-10-03 22:01:10|774.16|771.76|773.94|771.54|774.16|771.76|773.94|771.54|0
1727992880000|2024-10-03 22:01:20|773.82|771.42|773.5|771.1|773.82|771.42|773.5|771.1|0
1727992890000|2024-10-03 22:01:30|773.38|770.98|773.16|770.76|773.5|771.1|773.16|770.76|0
1727992900000|2024-10-03 22:01:40|772.94|770.54|773.38|770.98|773.38|770.98|772.94|770.54|0
1727992910000|2024-10-03 22:01:50|773.5|771.1|773.6|771.2|773.6|771.2|773.5|771.1|0
1727992920000|2024-10-03 22:02:00|773.82|771.42|773.6|771.2|773.82|771.42|773.6|771.2|0
1727992930000|2024-10-03 22:02:10|773.72|771.32|773.5|771.1|773.72|771.32|773.5|771.1|0
1727992950000|2024-10-03 22:02:30|773.6|771.2|773.72|771.32|773.72|771.32|773.6|771.2|0
1727992960000|2024-10-03 22:02:40|773.82|771.42|773.82|771.42|773.82|771.42|773.82|771.42|0
1727992970000|2024-10-03 22:02:50|773.72|771.32|773.6|771.2|773.72|771.32|773.6|771.2|0
1727992990000|2024-10-03 22:03:10|773.5|771.1|773.5|771.1|773.5|771.1|773.5|771.1|0
1727993000000|2024-10-03 22:03:20|773.72|771.32|773.28|770.88|773.72|771.32|773.28|770.88|0
1727993010000|2024-10-03 22:03:30|773.16|770.76|773.28|770.88|773.28|770.88|773.16|770.76|0
1727993020000|2024-10-03 22:03:40|773.16|770.76|773.28|770.88|773.28|770.88|773.16|770.76|0
1727993030000|2024-10-03 22:03:50|773.5|771.1|773.5|771.1|773.5|771.1|773.5|771.1|0
1727993080000|2024-10-03 22:04:40|773.38|770.98|773.38|770.98|773.5|771.1|773.38|770.98|0
1727993090000|2024-10-03 22:04:50|773.28|770.88|773.05|770.65|773.28|770.88|773.05|770.65|0
1727993100000|2024-10-03 22:05:00|773.16|770.76|773.16|770.76|773.28|770.88|773.16|770.76|0
1727993110000|2024-10-03 22:05:10|773.05|770.65|773.16|770.76|773.16|770.76|772.94|770.54|0
1727993120000|2024-10-03 22:05:20|773.05|770.65|773.28|770.88|773.28|770.88|773.05|770.65|0
1727993130000|2024-10-03 22:05:30|773.16|770.76|773.05|770.65|773.16|770.76|773.05|770.65|0
1727993140000|2024-10-03 22:05:40|773.27|770.87|773.05|770.65|773.27|770.87|773.05|770.65|0
1727993150000|2024-10-03 22:05:50|772.94|770.54|772.94|770.54|772.94|770.54|772.83|770.43|0
1727993160000|2024-10-03 22:06:00|772.83|770.43|772.72|770.32|772.83|770.43|772.72|770.32|0
1727993170000|2024-10-03 22:06:10|772.61|770.21|772.61|770.21|772.61|770.21|772.61|770.21|0
1727993180000|2024-10-03 22:06:20|772.5|770.1|772.28|769.88|772.61|770.21|772.28|769.88|0
1727993190000|2024-10-03 22:06:30|772.39|769.99|772.39|769.99|772.39|769.99|772.39|769.99|0
1727993210000|2024-10-03 22:06:50|772.28|769.88|772.5|770.1|772.5|770.1|772.28|769.88|0
1727993220000|2024-10-03 22:07:00|772.61|770.21|772.72|770.32|772.72|770.32|772.61|770.21|0
1727993230000|2024-10-03 22:07:10|772.83|770.43|772.83|770.43|772.83|770.43|772.83|770.43|0
1727993240000|2024-10-03 22:07:20|772.94|770.54|772.94|770.54|772.94|770.54|772.94|770.54|0
1727993250000|2024-10-03 22:07:30|772.83|770.43|772.61|770.21|772.83|770.43|772.61|770.21|0
1727993260000|2024-10-03 22:07:40|772.72|770.32|772.61|770.21|772.72|770.32|772.61|770.21|0
1727993270000|2024-10-03 22:07:50|772.5|770.1|772.28|769.88|772.5|770.1|772.28|769.88|0
1727993280000|2024-10-03 22:08:00|772.17|769.77|772.17|769.77|772.17|769.77|772.17|769.77|0
1727993290000|2024-10-03 22:08:10|772.28|769.88|772.28|769.88|772.28|769.88|772.28|769.88|0
1727993300000|2024-10-03 22:08:20|772.39|769.99|772.61|770.21|772.61|770.21|772.39|769.99|0
1727993310000|2024-10-03 22:08:30|772.72|770.32|772.83|770.43|772.83|770.43|772.61|770.21|0
1727993330000|2024-10-03 22:08:50|772.72|770.32|772.83|770.43|772.83|770.43|772.72|770.32|0
1727993340000|2024-10-03 22:09:00|772.94|770.54|772.83|770.43|772.94|770.54|772.83|770.43|0
1727993360000|2024-10-03 22:09:20|772.94|770.54|773.16|770.76|773.16|770.76|772.83|770.43|0
1727993370000|2024-10-03 22:09:30|773.27|770.87|773.27|770.87|773.27|770.87|773.16|770.76|0
1727993380000|2024-10-03 22:09:40|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1727993390000|2024-10-03 22:09:50|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727993410000|2024-10-03 22:10:10|773.38|770.98|773.38|770.98|773.38|770.98|773.38|770.98|0
1727993420000|2024-10-03 22:10:20|773.27|770.87|773.49|771.09|773.49|771.09|773.27|770.87|0
1727993430000|2024-10-03 22:10:30|773.27|770.87|773.38|770.98|773.38|770.98|773.27|770.87|0
1727993440000|2024-10-03 22:10:40|773.27|770.87|773.27|770.87|773.38|770.98|773.27|770.87|0
1727993450000|2024-10-03 22:10:50|773.16|770.76|773.27|770.87|773.27|770.87|773.16|770.76|0
1727993460000|2024-10-03 22:11:00|773.38|770.98|773.38|770.98|773.38|770.98|773.38|770.98|0
1727993470000|2024-10-03 22:11:10|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1727993600000|2024-10-03 22:13:20|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727993620000|2024-10-03 22:13:40|773.05|770.65|773.05|770.65|773.05|770.65|773.05|770.65|0
1727993630000|2024-10-03 22:13:50|772.83|770.43|773.05|770.65|773.05|770.65|772.83|770.43|0
1727993640000|2024-10-03 22:14:00|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727993660000|2024-10-03 22:14:20|773.16|770.76|773.38|770.98|773.38|770.98|773.16|770.76|0
1727993670000|2024-10-03 22:14:30|773.27|770.87|773.16|770.76|773.27|770.87|773.05|770.65|0
1727993680000|2024-10-03 22:14:40|773.05|770.65|772.94|770.54|773.05|770.65|772.94|770.54|0
1727993690000|2024-10-03 22:14:50|772.83|770.43|772.71|770.31|772.83|770.43|772.71|770.31|0
1727993700000|2024-10-03 22:15:00|772.61|770.21|772.61|770.21|772.61|770.21|772.49|770.09|0
1727993710000|2024-10-03 22:15:10|772.71|770.31|772.94|770.54|772.94|770.54|772.71|770.31|0
1727993720000|2024-10-03 22:15:20|773.05|770.65|773.05|770.65|773.05|770.65|773.05|770.65|0
1727993730000|2024-10-03 22:15:30|772.93|770.53|773.05|770.65|773.05|770.65|772.93|770.53|0
1727993740000|2024-10-03 22:15:40|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727993760000|2024-10-03 22:16:00|773.05|770.65|772.61|770.21|773.16|770.76|772.61|770.21|0
1727993770000|2024-10-03 22:16:10|772.83|770.43|772.83|770.43|772.83|770.43|772.83|770.43|0
1727993780000|2024-10-03 22:16:20|772.71|770.31|772.71|770.31|772.71|770.31|772.71|770.31|0
1727993790000|2024-10-03 22:16:30|772.83|770.43|772.61|770.21|772.83|770.43|772.61|770.21|0
1727993800000|2024-10-03 22:16:40|772.71|770.31|772.71|770.31|772.71|770.31|772.71|770.31|0
1727993810000|2024-10-03 22:16:50|772.83|770.43|772.61|770.21|772.83|770.43|772.61|770.21|0
1727993820000|2024-10-03 22:17:00|772.49|770.09|772.49|770.09|772.49|770.09|772.49|770.09|0
1727993830000|2024-10-03 22:17:10|772.39|769.99|772.17|769.77|772.39|769.99|772.17|769.77|0
1727993840000|2024-10-03 22:17:20|772.05|769.65|771.95|769.55|772.05|769.65|771.83|769.43|0
1727993850000|2024-10-03 22:17:30|771.83|769.43|771.73|769.33|771.83|769.43|771.73|769.33|0
1727993890000|2024-10-03 22:18:10|771.95|769.55|772.27|769.87|772.27|769.87|771.95|769.55|0
1727993900000|2024-10-03 22:18:20|772.39|769.99|772.39|769.99|772.39|769.99|772.39|769.99|0
1727993920000|2024-10-03 22:18:40|772.49|770.09|772.61|770.21|772.61|770.21|772.49|770.09|0
1727993950000|2024-10-03 22:19:10|772.71|770.31|772.71|770.31|772.71|770.31|772.71|770.31|0
1727993960000|2024-10-03 22:19:20|772.83|770.43|772.83|770.43|772.83|770.43|772.83|770.43|0
1727993970000|2024-10-03 22:19:30|772.71|770.31|772.83|770.43|772.83|770.43|772.71|770.31|0
1727993980000|2024-10-03 22:19:40|772.93|770.53|772.93|770.53|772.93|770.53|772.93|770.53|0
1727993990000|2024-10-03 22:19:50|772.83|770.43|772.83|770.43|772.83|770.43|772.83|770.43|0
1727994020000|2024-10-03 22:20:20|773.05|770.65|773.05|770.65|773.05|770.65|773.05|770.65|0
1727994030000|2024-10-03 22:20:30|773.27|770.87|773.27|770.87|773.27|770.87|773.27|770.87|0
1727994050000|2024-10-03 22:20:50|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1727994100000|2024-10-03 22:21:40|773.59|771.19|773.71|771.31|773.71|771.31|773.49|771.09|0
1727994120000|2024-10-03 22:22:00|773.49|771.09|773.71|771.31|773.71|771.31|773.49|771.09|0
1727994130000|2024-10-03 22:22:10|773.59|771.19|773.49|771.09|773.59|771.19|773.49|771.09|0
1727994140000|2024-10-03 22:22:20|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994150000|2024-10-03 22:22:30|773.49|771.09|773.71|771.31|773.71|771.31|773.49|771.09|0
1727994160000|2024-10-03 22:22:40|773.93|771.53|773.93|771.53|773.93|771.53|773.93|771.53|0
1727994190000|2024-10-03 22:23:10|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994240000|2024-10-03 22:24:00|773.81|771.41|773.71|771.31|773.81|771.41|773.71|771.31|0
1727994250000|2024-10-03 22:24:10|773.93|771.53|773.93|771.53|773.93|771.53|773.93|771.53|0
1727994300000|2024-10-03 22:25:00|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994340000|2024-10-03 22:25:40|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1727994350000|2024-10-03 22:25:50|773.71|771.31|773.71|771.31|773.71|771.31|773.49|771.09|0
1727994370000|2024-10-03 22:26:10|773.93|771.53|773.93|771.53|773.93|771.53|773.93|771.53|0
1727994440000|2024-10-03 22:27:20|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994450000|2024-10-03 22:27:30|773.93|771.53|773.93|771.53|773.93|771.53|773.93|771.53|0
1727994470000|2024-10-03 22:27:50|773.71|771.31|773.71|771.31|773.71|771.31|773.71|771.31|0
1727994480000|2024-10-03 22:28:00|773.93|771.53|774.03|771.63|774.03|771.63|773.93|771.53|0
1727994490000|2024-10-03 22:28:10|774.15|771.75|773.59|771.19|774.15|771.75|773.59|771.19|0
1727994500000|2024-10-03 22:28:20|773.48|771.08|773.93|771.53|773.93|771.53|773.48|771.08|0
1727994530000|2024-10-03 22:28:50|773.81|771.41|773.81|771.41|773.81|771.41|773.7|771.3|0
1727994550000|2024-10-03 22:29:10|773.93|771.53|773.81|771.41|773.93|771.53|773.81|771.41|0
1727994560000|2024-10-03 22:29:20|773.93|771.53|774.15|771.75|774.15|771.75|773.93|771.53|0
1727994600000|2024-10-03 22:30:00|774.59|772.19|774.59|772.19|774.59|772.19|774.59|772.19|0
1727994610000|2024-10-03 22:30:10|774.37|771.97|774.37|771.97|774.37|771.97|774.37|771.97|0
1727994640000|2024-10-03 22:30:40|774.47|772.07|774.59|772.19|774.59|772.19|774.47|772.07|0
1727994650000|2024-10-03 22:30:50|774.69|772.29|774.81|772.41|774.81|772.41|774.69|772.29|0
1727994660000|2024-10-03 22:31:00|774.91|772.51|774.91|772.51|774.91|772.51|774.91|772.51|0
1727994670000|2024-10-03 22:31:10|774.81|772.41|774.81|772.41|774.81|772.41|774.81|772.41|0
1727994680000|2024-10-03 22:31:20|775.03|772.63|775.47|773.07|775.47|773.07|775.03|772.63|0
1727994690000|2024-10-03 22:31:30|775.25|772.85|775.25|772.85|775.35|772.95|775.25|772.85|0
1727994710000|2024-10-03 22:31:50|775.13|772.73|775.25|772.85|775.25|772.85|775.13|772.73|0
1727994720000|2024-10-03 22:32:00|775.13|772.73|775.13|772.73|775.25|772.85|775.03|772.63|0
1727994730000|2024-10-03 22:32:10|775.03|772.63|775.25|772.85|775.25|772.85|775.03|772.63|0
1727994750000|2024-10-03 22:32:30|775.47|773.07|775.47|773.07|775.47|773.07|775.47|773.07|0
1727994760000|2024-10-03 22:32:40|775.35|772.95|775.47|773.07|775.47|773.07|775.35|772.95|0
1727994770000|2024-10-03 22:32:50|775.69|773.29|775.69|773.29|775.69|773.29|775.69|773.29|0
1727994780000|2024-10-03 22:33:00|775.57|773.17|775.47|773.07|775.57|773.17|775.47|773.07|0
1727994790000|2024-10-03 22:33:10|775.69|773.29|775.69|773.29|775.69|773.29|775.69|773.29|0
1727994800000|2024-10-03 22:33:20|775.91|773.51|775.91|773.51|775.91|773.51|775.91|773.51|0
1727994810000|2024-10-03 22:33:30|776.35|773.95|776.57|774.17|776.57|774.17|776.35|773.95|0
1727994820000|2024-10-03 22:33:40|776.35|773.95|776.46|774.06|776.46|774.06|776.35|773.95|0
1727994830000|2024-10-03 22:33:50|776.57|774.17|776.46|774.06|776.57|774.17|776.35|773.95|0
1727994840000|2024-10-03 22:34:00|776.35|773.95|776.57|774.17|776.57|774.17|776.35|773.95|0
1727994850000|2024-10-03 22:34:10|776.35|773.95|776.35|773.95|776.35|773.95|776.35|773.95|0
1727994870000|2024-10-03 22:34:30|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727994880000|2024-10-03 22:34:40|776.68|774.28|776.79|774.39|776.79|774.39|776.68|774.28|0
1727994890000|2024-10-03 22:34:50|776.9|774.5|776.9|774.5|776.9|774.5|776.9|774.5|0
1727994900000|2024-10-03 22:35:00|776.79|774.39|776.9|774.5|776.9|774.5|776.79|774.39|0
1727994910000|2024-10-03 22:35:10|776.79|774.39|776.9|774.5|776.9|774.5|776.79|774.39|0
1727994920000|2024-10-03 22:35:20|776.79|774.39|776.9|774.5|776.9|774.5|776.79|774.39|0
1727994930000|2024-10-03 22:35:30|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727994950000|2024-10-03 22:35:50|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727994960000|2024-10-03 22:36:00|776.46|774.06|776.9|774.5|776.9|774.5|776.46|774.06|0
1727994970000|2024-10-03 22:36:10|777.23|774.83|777.23|774.83|777.23|774.83|777.23|774.83|0
1727994980000|2024-10-03 22:36:20|777.45|775.05|777.23|774.83|777.45|775.05|777.23|774.83|0
1727994990000|2024-10-03 22:36:30|777.67|775.27|778.56|776.16|778.56|776.16|777.67|775.27|0
1727995000000|2024-10-03 22:36:40|778.12|775.72|777.78|775.38|778.12|775.72|777.78|775.38|0
1727995010000|2024-10-03 22:36:50|777.56|775.16|777.67|775.27|777.89|775.49|777.56|775.16|0
1727995020000|2024-10-03 22:37:00|777.56|775.16|777.56|775.16|777.56|775.16|777.56|775.16|0
1727995030000|2024-10-03 22:37:10|777.45|775.05|777.45|775.05|777.45|775.05|777.45|775.05|0
1727995040000|2024-10-03 22:37:20|777.23|774.83|777.23|774.83|777.23|774.83|777.23|774.83|0
1727995070000|2024-10-03 22:37:50|777.01|774.61|777.01|774.61|777.01|774.61|777.01|774.61|0
1727995090000|2024-10-03 22:38:10|776.79|774.39|776.57|774.17|776.79|774.39|776.57|774.17|0
1727995100000|2024-10-03 22:38:20|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995120000|2024-10-03 22:38:40|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727995150000|2024-10-03 22:39:10|776.13|773.73|776.35|773.95|776.35|773.95|776.13|773.73|0
1727995170000|2024-10-03 22:39:30|776.45|774.05|776.35|773.95|776.45|774.05|776.35|773.95|0
1727995180000|2024-10-03 22:39:40|776.45|774.05|776.45|774.05|776.45|774.05|776.35|773.95|0
1727995190000|2024-10-03 22:39:50|776.35|773.95|776.35|773.95|776.35|773.95|776.35|773.95|0
1727995230000|2024-10-03 22:40:30|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727995260000|2024-10-03 22:41:00|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995270000|2024-10-03 22:41:10|777.01|774.61|777.01|774.61|777.01|774.61|777.01|774.61|0
1727995280000|2024-10-03 22:41:20|777.23|774.83|777.23|774.83|777.23|774.83|777.23|774.83|0
1727995290000|2024-10-03 22:41:30|777.45|775.05|777.45|775.05|777.45|775.05|777.45|775.05|0
1727995300000|2024-10-03 22:41:40|777.56|775.16|777.45|775.05|777.56|775.16|777.45|775.05|0
1727995310000|2024-10-03 22:41:50|777.67|775.27|777.34|774.94|777.67|775.27|777.34|774.94|0
1727995320000|2024-10-03 22:42:00|777.23|774.83|777.01|774.61|777.45|775.05|777.01|774.61|0
1727995330000|2024-10-03 22:42:10|776.57|774.17|776.79|774.39|776.79|774.39|776.57|774.17|0
1727995340000|2024-10-03 22:42:20|776.57|774.17|776.57|774.17|776.57|774.17|776.57|774.17|0
1727995350000|2024-10-03 22:42:30|776.79|774.39|776.57|774.17|776.79|774.39|776.57|774.17|0
1727995360000|2024-10-03 22:42:40|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995380000|2024-10-03 22:43:00|776.67|774.27|776.67|774.27|776.67|774.27|776.67|774.27|0
1727995400000|2024-10-03 22:43:20|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995410000|2024-10-03 22:43:30|776.67|774.27|776.67|774.27|776.79|774.39|776.67|774.27|0
1727995420000|2024-10-03 22:43:40|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995430000|2024-10-03 22:43:50|777.01|774.61|777.01|774.61|777.01|774.61|777.01|774.61|0
1727995450000|2024-10-03 22:44:10|776.79|774.39|776.79|774.39|776.79|774.39|776.79|774.39|0
1727995460000|2024-10-03 22:44:20|777.01|774.61|777.23|774.83|777.23|774.83|777.01|774.61|0
1727995480000|2024-10-03 22:44:40|777.67|775.27|777.45|775.05|777.67|775.27|777.45|775.05|0
1727995490000|2024-10-03 22:44:50|777.67|775.27|777.67|775.27|777.67|775.27|777.56|775.16|0
1727995510000|2024-10-03 22:45:10|777.78|775.38|777.89|775.49|777.89|775.49|777.78|775.38|0
1727995520000|2024-10-03 22:45:20|778.11|775.71|778.33|775.93|778.33|775.93|778.11|775.71|0
1727995530000|2024-10-03 22:45:30|778.11|775.71|778.11|775.71|778.11|775.71|778.11|775.71|0
1727995540000|2024-10-03 22:45:40|777.89|775.49|778.11|775.71|778.11|775.71|777.89|775.49|0
1727995550000|2024-10-03 22:45:50|778.44|776.04|777.89|775.49|778.44|776.04|777.89|775.49|0
1727995560000|2024-10-03 22:46:00|778|775.6|777.89|775.49|778|775.6|777.89|775.49|0
1727995570000|2024-10-03 22:46:10|778.11|775.71|778.11|775.71|778.11|775.71|778.11|775.71|0
1727995580000|2024-10-03 22:46:20|777.89|775.49|777.89|775.49|777.89|775.49|777.89|775.49|0
1727995590000|2024-10-03 22:46:30|778.11|775.71|778.11|775.71|778.11|775.71|777.89|775.49|0
1727995600000|2024-10-03 22:46:40|778|775.6|778.11|775.71|778.11|775.71|778|775.6|0
1727995660000|2024-10-03 22:47:40|778.55|776.15|778.77|776.37|778.77|776.37|778.55|776.15|0
1727995680000|2024-10-03 22:48:00|778.55|776.15|778.55|776.15|778.55|776.15|778.55|776.15|0
1727995710000|2024-10-03 22:48:30|778.77|776.37|778.99|776.59|778.99|776.59|778.77|776.37|0
1727995720000|2024-10-03 22:48:40|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727995730000|2024-10-03 22:48:50|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727995740000|2024-10-03 22:49:00|778.77|776.37|778.55|776.15|778.77|776.37|778.55|776.15|0
1727995750000|2024-10-03 22:49:10|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727995760000|2024-10-03 22:49:20|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727995770000|2024-10-03 22:49:30|779.44|777.04|779.21|776.81|779.44|777.04|779.21|776.81|0
1727995780000|2024-10-03 22:49:40|779.1|776.7|779.32|776.92|779.44|777.04|779.1|776.7|0
1727995790000|2024-10-03 22:49:50|779.21|776.81|779.44|777.04|779.44|777.04|779.21|776.81|0
1727995800000|2024-10-03 22:50:00|779.66|777.26|780.1|777.7|780.1|777.7|779.66|777.26|0
1727995810000|2024-10-03 22:50:10|780.32|777.92|780.54|778.14|780.54|778.14|780.32|777.92|0
1727995820000|2024-10-03 22:50:20|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727995830000|2024-10-03 22:50:30|780.43|778.03|780.32|777.92|780.43|778.03|780.32|777.92|0
1727995860000|2024-10-03 22:51:00|780.1|777.7|780.1|777.7|780.1|777.7|780.1|777.7|0
1727995870000|2024-10-03 22:51:10|779.98|777.58|779.98|777.58|779.98|777.58|779.98|777.58|0
1727995880000|2024-10-03 22:51:20|779.88|777.48|779.76|777.36|779.88|777.48|779.76|777.36|0
1727995890000|2024-10-03 22:51:30|779.88|777.48|779.88|777.48|779.88|777.48|779.88|777.48|0
1727995910000|2024-10-03 22:51:50|780.1|777.7|780.1|777.7|780.32|777.92|780.1|777.7|0
1727995920000|2024-10-03 22:52:00|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727995950000|2024-10-03 22:52:30|780.54|778.14|780.76|778.36|780.76|778.36|780.54|778.14|0
1727995960000|2024-10-03 22:52:40|780.98|778.58|780.98|778.58|780.98|778.58|780.98|778.58|0
1727995970000|2024-10-03 22:52:50|780.87|778.47|780.54|778.14|780.87|778.47|780.54|778.14|0
1727995980000|2024-10-03 22:53:00|780.98|778.58|781.2|778.8|781.2|778.8|780.98|778.58|0
1727995990000|2024-10-03 22:53:10|781.09|778.69|780.76|778.36|781.09|778.69|780.76|778.36|0
1727996010000|2024-10-03 22:53:30|780.98|778.58|780.98|778.58|780.98|778.58|780.98|778.58|0
1727996020000|2024-10-03 22:53:40|780.76|778.36|780.76|778.36|780.76|778.36|780.76|778.36|0
1727996030000|2024-10-03 22:53:50|780.87|778.47|780.76|778.36|780.87|778.47|780.76|778.36|0
1727996040000|2024-10-03 22:54:00|780.98|778.58|780.98|778.58|780.98|778.58|780.98|778.58|0
1727996050000|2024-10-03 22:54:10|780.76|778.36|780.76|778.36|780.76|778.36|780.76|778.36|0
1727996060000|2024-10-03 22:54:20|780.87|778.47|780.54|778.14|780.87|778.47|780.54|778.14|0
1727996070000|2024-10-03 22:54:30|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727996080000|2024-10-03 22:54:40|780.54|778.14|780.54|778.14|780.54|778.14|780.54|778.14|0
1727996100000|2024-10-03 22:55:00|780.32|777.92|780.54|778.14|780.54|778.14|780.32|777.92|0
1727996110000|2024-10-03 22:55:10|780.76|778.36|780.76|778.36|780.76|778.36|780.76|778.36|0
1727996130000|2024-10-03 22:55:30|780.98|778.58|780.98|778.58|780.98|778.58|780.98|778.58|0
1727996140000|2024-10-03 22:55:40|780.76|778.36|780.54|778.14|780.76|778.36|780.54|778.14|0
1727996150000|2024-10-03 22:55:50|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727996170000|2024-10-03 22:56:10|780.54|778.14|780.54|778.14|780.54|778.14|780.54|778.14|0
1727996190000|2024-10-03 22:56:30|780.42|778.02|780.42|778.02|780.42|778.02|780.42|778.02|0
1727996200000|2024-10-03 22:56:40|780.32|777.92|780.32|777.92|780.32|777.92|780.32|777.92|0
1727996210000|2024-10-03 22:56:50|780.1|777.7|780.1|777.7|780.1|777.7|780.1|777.7|0
1727996220000|2024-10-03 22:57:00|780.09|777.69|780.09|777.69|780.09|777.69|780.09|777.69|0
1727996230000|2024-10-03 22:57:10|779.87|777.47|779.87|777.47|779.87|777.47|779.87|777.47|0
1727996240000|2024-10-03 22:57:20|779.76|777.36|779.87|777.47|779.87|777.47|779.76|777.36|0
1727996260000|2024-10-03 22:57:40|779.65|777.25|779.65|777.25|779.65|777.25|779.65|777.25|0
1727996270000|2024-10-03 22:57:50|779.54|777.14|779.65|777.25|779.65|777.25|779.54|777.14|0
1727996280000|2024-10-03 22:58:00|779.43|777.03|779.65|777.25|779.65|777.25|779.43|777.03|0
1727996290000|2024-10-03 22:58:10|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996300000|2024-10-03 22:58:20|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727996310000|2024-10-03 22:58:30|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727996330000|2024-10-03 22:58:50|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727996340000|2024-10-03 22:59:00|778.99|776.59|778.55|776.15|778.99|776.59|778.55|776.15|0
1727996350000|2024-10-03 22:59:10|778.33|775.93|778.33|775.93|778.43|776.03|778.33|775.93|0
1727996370000|2024-10-03 22:59:30|778.55|776.15|778.55|776.15|778.55|776.15|778.55|776.15|0
1727996380000|2024-10-03 22:59:40|778.77|776.37|778.33|775.93|778.77|776.37|778.33|775.93|0
1727996390000|2024-10-03 22:59:50|778.43|776.03|778.43|776.03|778.43|776.03|778.33|775.93|0
1727996400000|2024-10-03 23:00:00|778.55|776.15|778.99|776.59|778.99|776.59|778.55|776.15|0
1727996410000|2024-10-03 23:00:10|778.77|776.37|778.99|776.59|778.99|776.59|778.77|776.37|0
1727996420000|2024-10-03 23:00:20|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727996430000|2024-10-03 23:00:30|778.87|776.47|778.99|776.59|778.99|776.59|778.87|776.47|0
1727996440000|2024-10-03 23:00:40|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996450000|2024-10-03 23:00:50|779.21|776.81|779.43|777.03|779.43|777.03|779.21|776.81|0
1727996470000|2024-10-03 23:01:10|779.54|777.14|779.43|777.03|779.54|777.14|779.43|777.03|0
1727996490000|2024-10-03 23:01:30|778.99|776.59|779.21|776.81|779.21|776.81|778.99|776.59|0
1727996520000|2024-10-03 23:02:00|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996560000|2024-10-03 23:02:40|779.21|776.81|779.09|776.69|779.21|776.81|779.09|776.69|0
1727996570000|2024-10-03 23:02:50|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727996590000|2024-10-03 23:03:10|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727996600000|2024-10-03 23:03:20|778.99|776.59|778.99|776.59|778.99|776.59|778.99|776.59|0
1727996610000|2024-10-03 23:03:30|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727996620000|2024-10-03 23:03:40|778.54|776.14|778.32|775.92|778.54|776.14|778.32|775.92|0
1727996630000|2024-10-03 23:03:50|778.54|776.14|778.54|776.14|778.54|776.14|778.54|776.14|0
1727996650000|2024-10-03 23:04:10|778.65|776.25|778.65|776.25|778.65|776.25|778.54|776.14|0
1727996660000|2024-10-03 23:04:20|778.54|776.14|778.54|776.14|778.54|776.14|778.54|776.14|0
1727996690000|2024-10-03 23:04:50|778.77|776.37|778.77|776.37|778.77|776.37|778.77|776.37|0
1727996700000|2024-10-03 23:05:00|778.99|776.59|778.99|776.59|779.21|776.81|778.99|776.59|0
1727996710000|2024-10-03 23:05:10|778.77|776.37|778.76|776.36|778.77|776.37|778.65|776.25|0
1727996730000|2024-10-03 23:05:30|778.65|776.25|778.76|776.36|778.76|776.36|778.54|776.14|0
1727996740000|2024-10-03 23:05:40|778.65|776.25|779.09|776.69|779.09|776.69|778.65|776.25|0
1727996750000|2024-10-03 23:05:50|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727996760000|2024-10-03 23:06:00|779.43|777.03|779.21|776.81|779.43|777.03|779.21|776.81|0
1727996770000|2024-10-03 23:06:10|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996780000|2024-10-03 23:06:20|779.65|777.25|779.65|777.25|779.65|777.25|779.65|777.25|0
1727996820000|2024-10-03 23:07:00|779.43|777.03|779.43|777.03|779.43|777.03|779.43|777.03|0
1727996830000|2024-10-03 23:07:10|779.21|776.81|779.09|776.69|779.21|776.81|779.09|776.69|0
1727996840000|2024-10-03 23:07:20|779.21|776.81|779.21|776.81|779.21|776.81|779.21|776.81|0
1727996850000|2024-10-03 23:07:30|778.98|776.58|778.76|776.36|778.98|776.58|778.76|776.36|0
1727996860000|2024-10-03 23:07:40|778.54|776.14|778.43|776.03|778.54|776.14|778.43|776.03|0
1727996870000|2024-10-03 23:07:50|778.54|776.14|778.54|776.14|778.54|776.14|778.32|775.92|0
1727996890000|2024-10-03 23:08:10|778.32|775.92|778.1|775.7|778.32|775.92|778.1|775.7|0
1727996900000|2024-10-03 23:08:20|778.32|775.92|778.54|776.14|778.54|776.14|778.32|775.92|0
1727996910000|2024-10-03 23:08:30|778.76|776.36|778.65|776.25|778.76|776.36|778.65|776.25|0
1727996920000|2024-10-03 23:08:40|778.54|776.14|778.65|776.25|778.65|776.25|778.54|776.14|0
1727996930000|2024-10-03 23:08:50|778.76|776.36|778.54|776.14|778.76|776.36|778.54|776.14|0
1727996940000|2024-10-03 23:09:00|778.65|776.25|778.54|776.14|778.65|776.25|778.54|776.14|0
1727996950000|2024-10-03 23:09:10|778.32|775.92|778.32|775.92|778.32|775.92|778.32|775.92|0
1727996960000|2024-10-03 23:09:20|778.1|775.7|778.1|775.7|778.1|775.7|778.1|775.7|0
1727996970000|2024-10-03 23:09:30|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727996980000|2024-10-03 23:09:40|778.1|775.7|777.99|775.59|778.1|775.7|777.99|775.59|0
1727996990000|2024-10-03 23:09:50|777.66|775.26|777.66|775.26|777.66|775.26|777.66|775.26|0
1727997010000|2024-10-03 23:10:10|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727997020000|2024-10-03 23:10:20|777.66|775.26|778.1|775.7|778.1|775.7|777.66|775.26|0
1727997040000|2024-10-03 23:10:40|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727997060000|2024-10-03 23:11:00|778.1|775.7|778.1|775.7|778.1|775.7|778.1|775.7|0
1727997070000|2024-10-03 23:11:10|777.88|775.48|777.88|775.48|777.88|775.48|777.88|775.48|0
1727997080000|2024-10-03 23:11:20|777.66|775.26|777.66|775.26|777.66|775.26|777.66|775.26|0
1727997090000|2024-10-03 23:11:30|777.54|775.14|777.66|775.26|777.66|775.26|777.54|775.14|0
1727997120000|2024-10-03 23:12:00|777.88|775.48|778.1|775.7|778.1|775.7|777.88|775.48|0
1727997140000|2024-10-03 23:12:20|778.32|775.92|778.32|775.92|778.32|775.92|778.32|775.92|0
1727997170000|2024-10-03 23:12:50|778.54|776.14|778.54|776.14|778.54|776.14|778.54|776.14|0
1727997190000|2024-10-03 23:13:10|778.32|775.92|778.54|776.14|778.54|776.14|778.32|775.92|0
1727997200000|2024-10-03 23:13:20|778.43|776.03|778.32|775.92|778.43|776.03|778.32|775.92|0
1727997220000|2024-10-03 23:13:40|778.54|776.14|778.54|776.14|778.54|776.14|778.54|776.14|0
1727997230000|2024-10-03 23:13:50|778.76|776.36|778.98|776.58|778.98|776.58|778.76|776.36|0
1727997280000|2024-10-03 23:14:40|779.2|776.8|779.2|776.8|779.2|776.8|779.09|776.69|0
1727997290000|2024-10-03 23:14:50|779.42|777.02|779.2|776.8|779.42|777.02|779.2|776.8|0
1727997300000|2024-10-03 23:15:00|778.98|776.58|778.98|776.58|778.98|776.58|778.98|776.58|0
1727997310000|2024-10-03 23:15:10|779.2|776.8|779.2|776.8|779.2|776.8|779.2|776.8|0
1727997320000|2024-10-03 23:15:20|778.98|776.58|778.98|776.58|778.98|776.58|778.98|776.58|0
1727997330000|2024-10-03 23:15:30|779.09|776.69|779.09|776.69|779.09|776.69|779.09|776.69|0
1727997350000|2024-10-03 23:15:50|778.98|776.58|778.76|776.36|778.98|776.58|778.76|776.36|0
1727997370000|2024-10-03 23:16:10|778.54|776.14|778.76|776.36|778.76|776.36|778.54|776.14|0
1727997390000|2024-10-03 23:16:30|778.87|776.47|778.87|776.47|778.98|776.58|778.87|776.47|0
1727997400000|2024-10-03 23:16:40|778.76|776.36|778.76|776.36|778.76|776.36|778.76|776.36|0
1727997410000|2024-10-03 23:16:50|778.87|776.47|778.98|776.58|778.98|776.58|778.87|776.47|0
1727997420000|2024-10-03 23:17:00|778.87|776.47|778.87|776.47|778.87|776.47|778.87|776.47|0
1727997430000|2024-10-03 23:17:10|778.76|776.36|778.76|776.36|778.76|776.36|778.76|776.36|0
1727997450000|2024-10-03 23:17:30|778.98|776.58|778.98|776.58|778.98|776.58|778.98|776.58|0
1727997460000|2024-10-03 23:17:40|778.87|776.47|778.87|776.47|778.87|776.47|778.87|776.47|0
1727997470000|2024-10-03 23:17:50|778.76|776.36|778.98|776.58|778.98|776.58|778.76|776.36|0
1727997480000|2024-10-03 23:18:00|778.86|776.46|778.86|776.46|778.86|776.46|778.86|776.46|0
1727997490000|2024-10-03 23:18:10|778.76|776.36|778.1|775.7|778.76|776.36|778.1|775.7|0
1727997500000|2024-10-03 23:18:20|777.87|775.47|777.65|775.25|777.87|775.47|777.65|775.25|0
1727997520000|2024-10-03 23:18:40|778.1|775.7|778.1|775.7|778.1|775.7|778.1|775.7|0
1727997540000|2024-10-03 23:19:00|777.87|775.47|777.65|775.25|777.87|775.47|777.65|775.25|0
1727997550000|2024-10-03 23:19:10|777.87|775.47|777.43|775.03|777.87|775.47|777.43|775.03|0
1727997570000|2024-10-03 23:19:30|777.65|775.25|777.65|775.25|777.65|775.25|777.65|775.25|0
1727997580000|2024-10-03 23:19:40|777.32|774.92|777.87|775.47|777.87|775.47|777.32|774.92|0
1727997590000|2024-10-03 23:19:50|777.65|775.25|777.65|775.25|777.65|775.25|777.65|775.25|0
1727997600000|2024-10-03 23:20:00|777.43|775.03|777.65|775.25|777.65|775.25|777.43|775.03|0
1727997610000|2024-10-03 23:20:10|777.87|775.47|777.87|775.47|777.87|775.47|777.87|775.47|0
1727997620000|2024-10-03 23:20:20|777.65|775.25|777.43|775.03|777.65|775.25|777.43|775.03|0
1727997630000|2024-10-03 23:20:30|777.65|775.25|777.21|774.81|777.65|775.25|777.21|774.81|0
1727997640000|2024-10-03 23:20:40|776.99|774.59|776.43|774.03|776.99|774.59|776.43|774.03|0
1727997650000|2024-10-03 23:20:50|776.55|774.15|776.55|774.15|776.55|774.15|776.55|774.15|0
1727997660000|2024-10-03 23:21:00|776.33|773.93|776.11|773.71|776.33|773.93|776.11|773.71|0
1727997670000|2024-10-03 23:21:10|776.21|773.81|776.33|773.93|776.33|773.93|776.21|773.81|0
1727997680000|2024-10-03 23:21:20|776.55|774.15|776.33|773.93|776.55|774.15|776.33|773.93|0
1727997690000|2024-10-03 23:21:30|776.43|774.03|775.89|773.49|776.43|774.03|775.89|773.49|0
1727997710000|2024-10-03 23:21:50|776.33|773.93|776.11|773.71|776.33|773.93|776.11|773.71|0
1727997720000|2024-10-03 23:22:00|775.99|773.59|775.89|773.49|776.11|773.71|775.89|773.49|0
1727997730000|2024-10-03 23:22:10|775.44|773.04|775.44|773.04|775.44|773.04|775.44|773.04|0
1727997740000|2024-10-03 23:22:20|775.66|773.26|775.66|773.26|775.66|773.26|775.66|773.26|0
1727997750000|2024-10-03 23:22:30|775.89|773.49|775.89|773.49|775.89|773.49|775.89|773.49|0
1727997770000|2024-10-03 23:22:50|776.11|773.71|776.11|773.71|776.11|773.71|775.89|773.49|0
1727997780000|2024-10-03 23:23:00|776.21|773.81|776.11|773.71|776.21|773.81|776.11|773.71|0
1727997790000|2024-10-03 23:23:10|775.89|773.49|776.11|773.71|776.11|773.71|775.89|773.49|0
1727997810000|2024-10-03 23:23:30|775.88|773.48|775.99|773.59|775.99|773.59|775.88|773.48|0
1727997820000|2024-10-03 23:23:40|776.11|773.71|776.11|773.71|776.11|773.71|776.11|773.71|0
1727997830000|2024-10-03 23:23:50|776.33|773.93|775.99|773.59|776.33|773.93|775.99|773.59|0
1727997840000|2024-10-03 23:24:00|775.88|773.48|775.66|773.26|775.88|773.48|775.66|773.26|0
1727997850000|2024-10-03 23:24:10|775.77|773.37|775.66|773.26|775.77|773.37|775.66|773.26|0
1727997870000|2024-10-03 23:24:30|775.44|773.04|775.44|773.04|775.66|773.26|775.44|773.04|0
1727997930000|2024-10-03 23:25:30|775.66|773.26|775.66|773.26|775.66|773.26|775.66|773.26|0
1727997940000|2024-10-03 23:25:40|775.77|773.37|775.88|773.48|775.88|773.48|775.77|773.37|0
1727997950000|2024-10-03 23:25:50|776.1|773.7|776.1|773.7|776.21|773.81|776.1|773.7|0
1727997960000|2024-10-03 23:26:00|775.88|773.48|776.33|773.93|776.33|773.93|775.88|773.48|0
1727997970000|2024-10-03 23:26:10|776.1|773.7|776.33|773.93|776.33|773.93|776.1|773.7|0
1727997990000|2024-10-03 23:26:30|776.55|774.15|776.55|774.15|776.55|774.15|776.55|774.15|0
1727998000000|2024-10-03 23:26:40|776.77|774.37|776.77|774.37|776.77|774.37|776.77|774.37|0
1727998020000|2024-10-03 23:27:00|776.55|774.15|776.55|774.15|776.55|774.15|776.55|774.15|0
1727998070000|2024-10-03 23:27:50|776.77|774.37|776.77|774.37|776.77|774.37|776.77|774.37|0
1727998080000|2024-10-03 23:28:00|776.99|774.59|776.99|774.59|776.99|774.59|776.99|774.59|0
1727998090000|2024-10-03 23:28:10|777.09|774.69|777.21|774.81|777.21|774.81|777.09|774.69|0
1727998100000|2024-10-03 23:28:20|776.99|774.59|776.54|774.14|776.99|774.59|776.54|774.14|0
1727998110000|2024-10-03 23:28:30|776.77|774.37|776.77|774.37|776.77|774.37|776.65|774.25|0
1727998120000|2024-10-03 23:28:40|776.65|774.25|776.77|774.37|776.77|774.37|776.65|774.25|0
1727998130000|2024-10-03 23:28:50|776.54|774.14|776.54|774.14|776.54|774.14|776.54|774.14|0
1727998140000|2024-10-03 23:29:00|776.32|773.92|776.54|774.14|776.54|774.14|776.32|773.92|0
1727998150000|2024-10-03 23:29:10|776.77|774.37|776.77|774.37|776.77|774.37|776.77|774.37|0
1727998160000|2024-10-03 23:29:20|776.99|774.59|777.21|774.81|777.21|774.81|776.99|774.59|0
1727998190000|2024-10-03 23:29:50|777.43|775.03|777.43|775.03|777.43|775.03|777.43|775.03|0
1727998210000|2024-10-03 23:30:10|777.65|775.25|778.53|776.13|778.53|776.13|777.65|775.25|0
1727998220000|2024-10-03 23:30:20|778.75|776.35|778.97|776.57|778.97|776.57|778.53|776.13|0
1727998230000|2024-10-03 23:30:30|778.75|776.35|778.75|776.35|778.97|776.57|778.75|776.35|0
1727998240000|2024-10-03 23:30:40|778.53|776.13|778.53|776.13|778.53|776.13|778.53|776.13|0
1727998250000|2024-10-03 23:30:50|778.31|775.91|778.31|775.91|778.31|775.91|778.31|775.91|0
1727998260000|2024-10-03 23:31:00|778.09|775.69|778.2|775.8|778.2|775.8|778.09|775.69|0
1727998270000|2024-10-03 23:31:10|778.09|775.69|778.31|775.91|778.31|775.91|778.09|775.69|0
1727998280000|2024-10-03 23:31:20|778.09|775.69|778.09|775.69|778.09|775.69|778.09|775.69|0
1727998290000|2024-10-03 23:31:30|778.2|775.8|777.97|775.57|778.2|775.8|777.97|775.57|0
1727998300000|2024-10-03 23:31:40|778.09|775.69|777.87|775.47|778.09|775.69|777.87|775.47|0
1727998320000|2024-10-03 23:32:00|777.65|775.25|777.65|775.25|777.65|775.25|777.65|775.25|0
1727998340000|2024-10-03 23:32:20|777.53|775.13|777.65|775.25|777.65|775.25|777.53|775.13|0
1727998350000|2024-10-03 23:32:30|777.43|775.03|777.43|775.03|777.43|775.03|777.43|775.03|0
1727998360000|2024-10-03 23:32:40|776.76|774.36|776.54|774.14|776.76|774.36|776.54|774.14|0
1727998380000|2024-10-03 23:33:00|776.76|774.36|776.32|773.92|776.76|774.36|776.32|773.92|0
1727998390000|2024-10-03 23:33:10|776.54|774.14|776.76|774.36|776.76|774.36|776.54|774.14|0
1727998400000|2024-10-03 23:33:20|776.98|774.58|776.98|774.58|776.98|774.58|776.98|774.58|0
1727998410000|2024-10-03 23:33:30|776.76|774.36|776.76|774.36|776.76|774.36|776.76|774.36|0
1727998420000|2024-10-03 23:33:40|776.98|774.58|777.2|774.8|777.2|774.8|776.98|774.58|0
1727998430000|2024-10-03 23:33:50|777.09|774.69|777.2|774.8|777.2|774.8|776.98|774.58|0
1727998440000|2024-10-03 23:34:00|776.98|774.58|776.98|774.58|776.98|774.58|776.98|774.58|0
1727998460000|2024-10-03 23:34:20|776.87|774.47|776.98|774.58|776.98|774.58|776.76|774.36|0
1727998490000|2024-10-03 23:34:50|777.2|774.8|777.43|775.03|777.43|775.03|777.2|774.8|0
1727998500000|2024-10-03 23:35:00|777.2|774.8|777.2|774.8|777.2|774.8|777.2|774.8|0
1727998510000|2024-10-03 23:35:10|777.09|774.69|777.2|774.8|777.2|774.8|777.09|774.69|0
1727998520000|2024-10-03 23:35:20|776.98|774.58|776.98|774.58|776.98|774.58|776.98|774.58|0
1727998530000|2024-10-03 23:35:30|776.87|774.47|776.76|774.36|776.87|774.47|776.76|774.36|0
1727998540000|2024-10-03 23:35:40|776.65|774.25|776.76|774.36|776.76|774.36|776.65|774.25|0
1727998570000|2024-10-03 23:36:10|776.65|774.25|776.65|774.25|776.65|774.25|776.65|774.25|0
1727998580000|2024-10-03 23:36:20|776.76|774.36|776.54|774.14|776.76|774.36|776.54|774.14|0
1727998590000|2024-10-03 23:36:30|776.65|774.25|776.98|774.58|776.98|774.58|776.65|774.25|0
1727998630000|2024-10-03 23:37:10|776.76|774.36|776.76|774.36|776.76|774.36|776.76|774.36|0
1727998640000|2024-10-03 23:37:20|776.54|774.14|776.54|774.14|776.54|774.14|776.54|774.14|0
1727998650000|2024-10-03 23:37:30|776.76|774.36|776.98|774.58|776.98|774.58|776.76|774.36|0
1727998680000|2024-10-03 23:38:00|776.76|774.36|776.76|774.36|776.76|774.36|776.76|774.36|0
1727998690000|2024-10-03 23:38:10|776.98|774.58|776.87|774.47|776.98|774.58|776.87|774.47|0
1727998700000|2024-10-03 23:38:20|776.76|774.36|776.98|774.58|776.98|774.58|776.76|774.36|0
1727998710000|2024-10-03 23:38:30|777.2|774.8|777.2|774.8|777.2|774.8|777.2|774.8|0
1727998720000|2024-10-03 23:38:40|777.64|775.24|778.09|775.69|778.09|775.69|777.64|775.24|0
1727998730000|2024-10-03 23:38:50|777.87|775.47|777.87|775.47|777.87|775.47|777.87|775.47|0
1727998740000|2024-10-03 23:39:00|777.86|775.46|777.86|775.46|777.86|775.46|777.86|775.46|0
1727998780000|2024-10-03 23:39:40|778.09|775.69|778.09|775.69|778.09|775.69|778.09|775.69|0
1727998790000|2024-10-03 23:39:50|777.86|775.46|777.86|775.46|777.86|775.46|777.86|775.46|0
1727998800000|2024-10-03 23:40:00|778.09|775.69|778.31|775.91|778.31|775.91|778.09|775.69|0
1727998820000|2024-10-03 23:40:20|778.09|775.69|778.09|775.69|778.09|775.69|777.86|775.46|0
1727998840000|2024-10-03 23:40:40|777.86|775.46|777.42|775.02|777.86|775.46|777.42|775.02|0
1727998850000|2024-10-03 23:40:50|777.53|775.13|777.64|775.24|777.64|775.24|777.42|775.02|0
1727998860000|2024-10-03 23:41:00|777.42|775.02|777.42|775.02|777.42|775.02|777.42|775.02|0
1727998880000|2024-10-03 23:41:20|777.64|775.24|777.64|775.24|777.64|775.24|777.64|775.24|0
1727998930000|2024-10-03 23:42:10|777.53|775.13|777.53|775.13|777.53|775.13|777.53|775.13|0
1727998940000|2024-10-03 23:42:20|777.42|775.02|777.53|775.13|777.64|775.24|777.42|775.02|0
1727998950000|2024-10-03 23:42:30|777.42|775.02|777.64|775.24|777.64|775.24|777.42|775.02|0
1727998970000|2024-10-03 23:42:50|777.53|775.13|777.53|775.13|777.53|775.13|777.53|775.13|0
1727998980000|2024-10-03 23:43:00|777.64|775.24|777.42|775.02|777.64|775.24|777.42|775.02|0
1727998990000|2024-10-03 23:43:10|777.53|775.13|776.98|774.58|777.53|775.13|776.98|774.58|0
1727999000000|2024-10-03 23:43:20|777.2|774.8|777.42|775.02|777.42|775.02|777.2|774.8|0
1727999010000|2024-10-03 23:43:30|777.53|775.13|777.64|775.24|777.64|775.24|777.42|775.02|0
1727999030000|2024-10-03 23:43:50|777.86|775.46|777.86|775.46|777.86|775.46|777.86|775.46|0
1727999040000|2024-10-03 23:44:00|777.75|775.35|777.86|775.46|777.86|775.46|777.75|775.35|0
1727999050000|2024-10-03 23:44:10|778.08|775.68|777.64|775.24|778.08|775.68|777.64|775.24|0
1727999060000|2024-10-03 23:44:20|777.86|775.46|777.64|775.24|777.86|775.46|777.64|775.24|0
1727999080000|2024-10-03 23:44:40|777.42|775.02|777.53|775.13|777.53|775.13|777.42|775.02|0
1727999090000|2024-10-03 23:44:50|777.64|775.24|777.64|775.24|777.64|775.24|777.64|775.24|0
1727999100000|2024-10-03 23:45:00|777.86|775.46|777.86|775.46|778.08|775.68|777.86|775.46|0
1727999110000|2024-10-03 23:45:10|778.08|775.68|778.3|775.9|778.3|775.9|778.08|775.68|0
1727999130000|2024-10-03 23:45:30|778.41|776.01|778.63|776.23|778.75|776.35|778.41|776.01|0
1727999140000|2024-10-03 23:45:40|778.75|776.35|778.97|776.57|778.97|776.57|778.75|776.35|0
1727999150000|2024-10-03 23:45:50|779.07|776.67|778.75|776.35|779.07|776.67|778.75|776.35|0
1727999160000|2024-10-03 23:46:00|778.97|776.57|779.41|777.01|779.63|777.23|778.97|776.57|0
1727999170000|2024-10-03 23:46:10|779.19|776.79|779.19|776.79|779.19|776.79|779.19|776.79|0
1727999190000|2024-10-03 23:46:30|778.97|776.57|779.07|776.67|779.07|776.67|778.97|776.57|0
1727999200000|2024-10-03 23:46:40|779.19|776.79|778.97|776.57|779.19|776.79|778.97|776.57|0
1727999210000|2024-10-03 23:46:50|778.75|776.35|778.97|776.57|778.97|776.57|778.75|776.35|0
1727999220000|2024-10-03 23:47:00|778.74|776.34|778.52|776.12|778.74|776.34|778.52|776.12|0
1727999230000|2024-10-03 23:47:10|778.63|776.23|778.52|776.12|778.63|776.23|778.52|776.12|0
1727999240000|2024-10-03 23:47:20|778.3|775.9|778.52|776.12|778.52|776.12|778.3|775.9|0
1727999250000|2024-10-03 23:47:30|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999260000|2024-10-03 23:47:40|778.97|776.57|778.97|776.57|778.97|776.57|778.97|776.57|0
1727999270000|2024-10-03 23:47:50|779.07|776.67|779.07|776.67|779.19|776.79|778.97|776.57|0
1727999280000|2024-10-03 23:48:00|778.97|776.57|779.85|777.45|779.85|777.45|778.97|776.57|0
1727999290000|2024-10-03 23:48:10|780.07|777.67|780.07|777.67|780.07|777.67|780.07|777.67|0
1727999300000|2024-10-03 23:48:20|779.63|777.23|779.63|777.23|779.63|777.23|779.63|777.23|0
1727999310000|2024-10-03 23:48:30|779.41|777.01|779.41|777.01|779.41|777.01|779.41|777.01|0
1727999320000|2024-10-03 23:48:40|779.19|776.79|779.41|777.01|779.41|777.01|779.19|776.79|0
1727999330000|2024-10-03 23:48:50|779.19|776.79|779.19|776.79|779.29|776.89|779.19|776.79|0
1727999340000|2024-10-03 23:49:00|778.74|776.34|778.96|776.56|778.96|776.56|778.74|776.34|0
1727999350000|2024-10-03 23:49:10|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999360000|2024-10-03 23:49:20|778.96|776.56|778.96|776.56|778.96|776.56|778.85|776.45|0
1727999370000|2024-10-03 23:49:30|778.85|776.45|778.96|776.56|778.96|776.56|778.85|776.45|0
1727999390000|2024-10-03 23:49:50|779.07|776.67|779.19|776.79|779.19|776.79|779.07|776.67|0
1727999400000|2024-10-03 23:50:00|779.41|777.01|779.19|776.79|779.41|777.01|778.96|776.56|0
1727999420000|2024-10-03 23:50:20|778.96|776.56|779.19|776.79|779.19|776.79|778.96|776.56|0
1727999430000|2024-10-03 23:50:30|778.96|776.56|778.52|776.12|778.96|776.56|778.52|776.12|0
1727999440000|2024-10-03 23:50:40|778.3|775.9|778.52|776.12|778.52|776.12|778.3|775.9|0
1727999450000|2024-10-03 23:50:50|778.3|775.9|778.3|775.9|778.3|775.9|778.3|775.9|0
1727999460000|2024-10-03 23:51:00|778.52|776.12|778.52|776.12|778.52|776.12|778.52|776.12|0
1727999470000|2024-10-03 23:51:10|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999480000|2024-10-03 23:51:20|778.52|776.12|778.52|776.12|778.52|776.12|778.52|776.12|0
1727999490000|2024-10-03 23:51:30|778.3|775.9|777.42|775.02|778.3|775.9|777.42|775.02|0
1727999500000|2024-10-03 23:51:40|777.86|775.46|777.96|775.56|778.08|775.68|777.86|775.46|0
1727999510000|2024-10-03 23:51:50|778.08|775.68|778.08|775.68|778.08|775.68|777.86|775.46|0
1727999520000|2024-10-03 23:52:00|777.86|775.46|777.42|775.02|777.86|775.46|777.42|775.02|0
1727999530000|2024-10-03 23:52:10|777.64|775.24|777.52|775.12|777.64|775.24|777.42|775.02|0
1727999540000|2024-10-03 23:52:20|777.64|775.24|777.64|775.24|777.64|775.24|777.64|775.24|0
1727999550000|2024-10-03 23:52:30|777.86|775.46|777.86|775.46|777.86|775.46|777.86|775.46|0
1727999560000|2024-10-03 23:52:40|777.42|775.02|777.64|775.24|777.64|775.24|777.42|775.02|0
1727999570000|2024-10-03 23:52:50|777.86|775.46|777.74|775.34|777.86|775.46|777.74|775.34|0
1727999580000|2024-10-03 23:53:00|777.64|775.24|777.42|775.02|777.64|775.24|777.42|775.02|0
1727999590000|2024-10-03 23:53:10|777.86|775.46|778.08|775.68|778.08|775.68|777.86|775.46|0
1727999600000|2024-10-03 23:53:20|778.3|775.9|778.52|776.12|778.52|776.12|778.3|775.9|0
1727999610000|2024-10-03 23:53:30|778.41|776.01|778.74|776.34|778.74|776.34|778.41|776.01|0
1727999640000|2024-10-03 23:54:00|778.96|776.56|778.74|776.34|779.18|776.78|778.74|776.34|0
1727999660000|2024-10-03 23:54:20|778.52|776.12|778.3|775.9|778.52|776.12|778.3|775.9|0
1727999680000|2024-10-03 23:54:40|778.52|776.12|778.52|776.12|778.52|776.12|778.52|776.12|0
1727999690000|2024-10-03 23:54:50|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999700000|2024-10-03 23:55:00|778.52|776.12|778.74|776.34|778.74|776.34|778.52|776.12|0
1727999710000|2024-10-03 23:55:10|778.52|776.12|778.74|776.34|778.74|776.34|778.52|776.12|0
1727999720000|2024-10-03 23:55:20|778.96|776.56|778.96|776.56|778.96|776.56|778.96|776.56|0
1727999740000|2024-10-03 23:55:40|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999760000|2024-10-03 23:56:00|778.52|776.12|778.3|775.9|778.52|776.12|778.3|775.9|0
1727999770000|2024-10-03 23:56:10|778.18|775.78|778.3|775.9|778.3|775.9|778.18|775.78|0
1727999780000|2024-10-03 23:56:20|778.18|775.78|778.3|775.9|778.3|775.9|778.18|775.78|0
1727999790000|2024-10-03 23:56:30|778.08|775.68|778.08|775.68|778.08|775.68|778.08|775.68|0
1727999800000|2024-10-03 23:56:40|778.3|775.9|778.4|776|778.52|776.12|778.3|775.9|0
1727999810000|2024-10-03 23:56:50|778.52|776.12|778.74|776.34|778.74|776.34|778.52|776.12|0
1727999820000|2024-10-03 23:57:00|778.52|776.12|778.52|776.12|778.52|776.12|778.52|776.12|0
1727999830000|2024-10-03 23:57:10|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1727999850000|2024-10-03 23:57:30|778.96|776.56|778.96|776.56|778.96|776.56|778.85|776.45|0
1727999880000|2024-10-03 23:58:00|779.18|776.78|779.18|776.78|779.18|776.78|779.18|776.78|0
1727999910000|2024-10-03 23:58:30|778.96|776.56|779.18|776.78|779.18|776.78|778.96|776.56|0
1727999940000|2024-10-03 23:59:00|778.96|776.56|778.74|776.34|778.96|776.56|778.74|776.34|0
1727999970000|2024-10-03 23:59:30|778.52|776.12|778.96|776.56|778.96|776.56|778.52|776.12|0
1727999980000|2024-10-03 23:59:40|778.74|776.34|778.74|776.34|778.74|776.34|778.74|776.34|0
1728000000000|2024-10-04 00:00:00|778.52|776.12|778.52|776.12|778.74|776.34|778.3|775.9|0
1728000010000|2024-10-04 00:00:10|778.74|776.34|778.52|776.12|778.74|776.34|778.3|775.9|0
1728000020000|2024-10-04 00:00:20|778.74|776.34|778.52|776.12|778.74|776.34|778.3|775.9|0
1728000030000|2024-10-04 00:00:30|778.74|776.34|778.84|776.44|778.84|776.44|778.74|776.34|0
1728000040000|2024-10-04 00:00:40|778.96|776.56|778.96|776.56|779.18|776.78|778.96|776.56|0
1728000050000|2024-10-04 00:00:50|779.18|776.78|778.3|775.9|779.18|776.78|778.3|775.9|0
1728000060000|2024-10-04 00:01:00|778.4|776|778.52|776.12|778.52|776.12|778.4|776|0
1728000070000|2024-10-04 00:01:10|777.85|775.45|777.41|775.01|777.85|775.45|777.41|775.01|0
1728000080000|2024-10-04 00:01:20|777.19|774.79|777.41|775.01|777.63|775.23|777.19|774.79|0
1728000090000|2024-10-04 00:01:30|777.63|775.23|777.63|775.23|777.63|775.23|777.41|775.01|0
1728000110000|2024-10-04 00:01:50|778.07|775.67|778.07|775.67|778.07|775.67|777.85|775.45|0
1728000120000|2024-10-04 00:02:00|777.85|775.45|777.41|775.01|777.85|775.45|777.41|775.01|0
1728000130000|2024-10-04 00:02:10|777.63|775.23|777.63|775.23|777.85|775.45|777.63|775.23|0
1728000140000|2024-10-04 00:02:20|777.41|775.01|777.63|775.23|777.63|775.23|777.41|775.01|0
1728000150000|2024-10-04 00:02:30|777.85|775.45|777.85|775.45|777.85|775.45|777.85|775.45|0
1728000160000|2024-10-04 00:02:40|778.07|775.67|778.07|775.67|778.07|775.67|778.07|775.67|0
1728000170000|2024-10-04 00:02:50|777.96|775.56|777.85|775.45|777.96|775.56|777.85|775.45|0
1728000180000|2024-10-04 00:03:00|777.41|775.01|778.07|775.67|778.07|775.67|777.19|774.79|0
1728000190000|2024-10-04 00:03:10|777.96|775.56|777.63|775.23|777.96|775.56|777.41|775.01|0
1728000200000|2024-10-04 00:03:20|777.85|775.45|777.85|775.45|777.85|775.45|777.63|775.23|0
1728000210000|2024-10-04 00:03:30|777.63|775.23|777.63|775.23|777.63|775.23|777.63|775.23|0
1728000220000|2024-10-04 00:03:40|777.41|775.01|777.63|775.23|777.63|775.23|777.41|775.01|0
1728000230000|2024-10-04 00:03:50|777.41|775.01|777.74|775.34|777.74|775.34|777.41|775.01|0
1728000240000|2024-10-04 00:04:00|778.07|775.67|777.85|775.45|778.07|775.67|777.85|775.45|0
1728000250000|2024-10-04 00:04:10|778.07|775.67|778.07|775.67|778.07|775.67|778.07|775.67|0
1728000270000|2024-10-04 00:04:30|777.85|775.45|777.85|775.45|777.85|775.45|777.85|775.45|0
1728000280000|2024-10-04 00:04:40|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728000290000|2024-10-04 00:04:50|777.19|774.79|777.19|774.79|777.19|774.79|777.19|774.79|0
1728000300000|2024-10-04 00:05:00|776.97|774.57|776.97|774.57|777.41|775.01|776.97|774.57|0
1728000310000|2024-10-04 00:05:10|777.19|774.79|777.19|774.79|777.19|774.79|776.97|774.57|0
1728000320000|2024-10-04 00:05:20|776.97|774.57|776.97|774.57|776.97|774.57|776.75|774.35|0
1728000330000|2024-10-04 00:05:30|777.07|774.67|777.19|774.79|777.19|774.79|777.07|774.67|0
1728000340000|2024-10-04 00:05:40|777.41|775.01|777.74|775.34|777.74|775.34|777.41|775.01|0
1728000350000|2024-10-04 00:05:50|777.85|775.45|778.07|775.67|778.18|775.78|777.85|775.45|0
1728000360000|2024-10-04 00:06:00|778.29|775.89|778.62|776.22|778.62|776.22|778.29|775.89|0
1728000370000|2024-10-04 00:06:10|778.51|776.11|777.63|775.23|778.51|776.11|777.63|775.23|0
1728000380000|2024-10-04 00:06:20|777.85|775.45|777.96|775.56|778.07|775.67|777.85|775.45|0
1728000390000|2024-10-04 00:06:30|778.07|775.67|778.07|775.67|778.07|775.67|778.07|775.67|0
1728000400000|2024-10-04 00:06:40|777.96|775.56|777.85|775.45|777.96|775.56|777.85|775.45|0
1728000420000|2024-10-04 00:07:00|777.63|775.23|777.63|775.23|777.63|775.23|777.52|775.12|0
1728000430000|2024-10-04 00:07:10|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728000440000|2024-10-04 00:07:20|777.63|775.23|777.41|775.01|777.63|775.23|777.41|775.01|0
1728000450000|2024-10-04 00:07:30|777.19|774.79|776.97|774.57|777.41|775.01|776.97|774.57|0
1728000460000|2024-10-04 00:07:40|777.19|774.79|777.41|775.01|777.41|775.01|777.19|774.79|0
1728000470000|2024-10-04 00:07:50|777.63|775.23|777.63|775.23|777.63|775.23|777.63|775.23|0
1728000480000|2024-10-04 00:08:00|777.85|775.45|777.74|775.34|777.85|775.45|777.63|775.23|0
1728000490000|2024-10-04 00:08:10|777.85|775.45|777.41|775.01|777.85|775.45|777.41|775.01|0
1728000500000|2024-10-04 00:08:20|777.63|775.23|777.63|775.23|777.63|775.23|777.63|775.23|0
1728000510000|2024-10-04 00:08:30|777.41|775.01|777.19|774.79|777.41|775.01|777.19|774.79|0
1728000520000|2024-10-04 00:08:40|776.97|774.57|776.97|774.57|776.97|774.57|776.97|774.57|0
1728000540000|2024-10-04 00:09:00|776.75|774.35|776.53|774.13|776.75|774.35|776.53|774.13|0
1728000550000|2024-10-04 00:09:10|776.3|773.9|776.53|774.13|776.53|774.13|776.3|773.9|0
1728000560000|2024-10-04 00:09:20|776.3|773.9|776.08|773.68|776.3|773.9|775.86|773.46|0
1728000570000|2024-10-04 00:09:30|775.86|773.46|775.75|773.35|775.86|773.46|775.75|773.35|0
1728000580000|2024-10-04 00:09:40|775.86|773.46|775.86|773.46|775.97|773.57|775.86|773.46|0
1728000590000|2024-10-04 00:09:50|776.08|773.68|776.3|773.9|776.52|774.12|776.08|773.68|0
1728000600000|2024-10-04 00:10:00|776.52|774.12|776.52|774.12|776.52|774.12|776.52|774.12|0
1728000610000|2024-10-04 00:10:10|776.41|774.01|776.52|774.12|776.52|774.12|776.3|773.9|0
1728000620000|2024-10-04 00:10:20|776.63|774.23|776.75|774.35|776.75|774.35|776.63|774.23|0
1728000630000|2024-10-04 00:10:30|776.97|774.57|777.63|775.23|777.63|775.23|776.97|774.57|0
1728000640000|2024-10-04 00:10:40|777.96|775.56|778.29|775.89|778.29|775.89|777.96|775.56|0
1728000650000|2024-10-04 00:10:50|778.51|776.11|778.51|776.11|778.51|776.11|778.51|776.11|0
1728000660000|2024-10-04 00:11:00|778.73|776.33|778.07|775.67|778.73|776.33|778.07|775.67|0
1728000670000|2024-10-04 00:11:10|777.85|775.45|777.63|775.23|777.85|775.45|777.41|775.01|0
1728000680000|2024-10-04 00:11:20|777.51|775.11|777.51|775.11|777.51|775.11|777.51|775.11|0
1728000690000|2024-10-04 00:11:30|777.63|775.23|777.19|774.79|777.63|775.23|777.19|774.79|0
1728000700000|2024-10-04 00:11:40|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728000710000|2024-10-04 00:11:50|777.63|775.23|777.41|775.01|777.63|775.23|777.41|775.01|0
1728000720000|2024-10-04 00:12:00|777.85|775.45|777.85|775.45|777.85|775.45|777.85|775.45|0
1728000730000|2024-10-04 00:12:10|777.63|775.23|777.19|774.79|777.63|775.23|777.19|774.79|0
1728000740000|2024-10-04 00:12:20|776.97|774.57|777.19|774.79|777.19|774.79|776.97|774.57|0
1728000750000|2024-10-04 00:12:30|776.97|774.57|776.3|773.9|776.97|774.57|776.3|773.9|0
1728000760000|2024-10-04 00:12:40|776.52|774.12|776.52|774.12|776.52|774.12|776.52|774.12|0
1728000770000|2024-10-04 00:12:50|776.63|774.23|776.52|774.12|776.63|774.23|776.52|774.12|0
1728000780000|2024-10-04 00:13:00|776.3|773.9|776.19|773.79|776.41|774.01|776.19|773.79|0
1728000790000|2024-10-04 00:13:10|776.52|774.12|776.52|774.12|776.74|774.34|776.52|774.12|0
1728000800000|2024-10-04 00:13:20|776.74|774.34|776.74|774.34|776.74|774.34|776.74|774.34|0
1728000810000|2024-10-04 00:13:30|777.19|774.79|777.41|775.01|777.41|775.01|777.19|774.79|0
1728000820000|2024-10-04 00:13:40|777.19|774.79|777.41|775.01|777.41|775.01|777.19|774.79|0
1728000830000|2024-10-04 00:13:50|777.29|774.89|777.41|775.01|777.41|775.01|777.19|774.79|0
1728000840000|2024-10-04 00:14:00|777.63|775.23|777.63|775.23|777.63|775.23|777.63|775.23|0
1728000850000|2024-10-04 00:14:10|777.73|775.33|777.41|775.01|777.73|775.33|777.41|775.01|0
1728000860000|2024-10-04 00:14:20|777.29|774.89|777.63|775.23|777.63|775.23|777.29|774.89|0
1728000870000|2024-10-04 00:14:30|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728000880000|2024-10-04 00:14:40|777.63|775.23|777.73|775.33|777.85|775.45|777.63|775.23|0
1728000890000|2024-10-04 00:14:50|777.63|775.23|777.41|775.01|777.63|775.23|777.41|775.01|0
1728000900000|2024-10-04 00:15:00|776.96|774.56|776.74|774.34|776.96|774.56|776.63|774.23|0
1728000910000|2024-10-04 00:15:10|776.85|774.45|776.74|774.34|776.85|774.45|776.74|774.34|0
1728000930000|2024-10-04 00:15:30|776.96|774.56|776.19|773.79|776.96|774.56|776.19|773.79|0
1728000940000|2024-10-04 00:15:40|776.08|773.68|776.08|773.68|776.08|773.68|776.08|773.68|0
1728000950000|2024-10-04 00:15:50|775.86|773.46|775.42|773.02|775.86|773.46|775.42|773.02|0
1728000960000|2024-10-04 00:16:00|775.3|772.9|775.42|773.02|775.42|773.02|775.3|772.9|0
1728000970000|2024-10-04 00:16:10|775.64|773.24|775.2|772.8|775.64|773.24|775.2|772.8|0
1728000980000|2024-10-04 00:16:20|774.98|772.58|774.54|772.14|774.98|772.58|774.31|771.91|0
1728000990000|2024-10-04 00:16:30|774.31|771.91|774.53|772.13|774.54|772.14|774.31|771.91|0
1728001000000|2024-10-04 00:16:40|774.76|772.36|774.76|772.36|774.76|772.36|774.76|772.36|0
1728001010000|2024-10-04 00:16:50|774.64|772.24|774.53|772.13|774.64|772.24|774.53|772.13|0
1728001020000|2024-10-04 00:17:00|774.76|772.36|774.77|772.37|774.77|772.37|774.76|772.36|0
1728001050000|2024-10-04 00:17:30|774.33|771.93|774.44|772.04|774.44|772.04|774.11|771.71|0
1728001060000|2024-10-04 00:17:40|774.55|772.15|774.77|772.37|774.77|772.37|774.55|772.15|0
1728001070000|2024-10-04 00:17:50|774.99|772.59|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001080000|2024-10-04 00:18:00|774.77|772.37|774.77|772.37|774.77|772.37|774.55|772.15|0
1728001090000|2024-10-04 00:18:10|774.55|772.15|774.77|772.37|774.77|772.37|774.55|772.15|0
1728001100000|2024-10-04 00:18:20|774.99|772.59|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001110000|2024-10-04 00:18:30|774.77|772.37|774.55|772.15|774.77|772.37|774.55|772.15|0
1728001120000|2024-10-04 00:18:40|774.77|772.37|774.99|772.59|774.99|772.59|774.77|772.37|0
1728001130000|2024-10-04 00:18:50|775.1|772.7|775.21|772.81|775.21|772.81|775.1|772.7|0
1728001140000|2024-10-04 00:19:00|775.1|772.7|775.54|773.14|775.54|773.14|774.99|772.59|0
1728001150000|2024-10-04 00:19:10|775.65|773.25|775.43|773.03|775.65|773.25|775.43|773.03|0
1728001160000|2024-10-04 00:19:20|775.21|772.81|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001170000|2024-10-04 00:19:30|774.88|772.48|775.21|772.81|775.21|772.81|774.88|772.48|0
1728001190000|2024-10-04 00:19:50|774.99|772.59|775.21|772.81|775.21|772.81|774.99|772.59|0
1728001200000|2024-10-04 00:20:00|774.99|772.59|774.99|772.59|774.99|772.59|774.99|772.59|0
1728001210000|2024-10-04 00:20:10|774.77|772.37|774.77|772.37|774.77|772.37|774.77|772.37|0
1728001220000|2024-10-04 00:20:20|774.55|772.15|774.55|772.15|774.66|772.26|774.55|772.15|0
1728001240000|2024-10-04 00:20:40|774.33|771.93|774.77|772.37|774.77|772.37|774.33|771.93|0
1728001250000|2024-10-04 00:20:50|774.99|772.59|775.21|772.81|775.21|772.81|774.99|772.59|0
1728001260000|2024-10-04 00:21:00|775.43|773.03|775.65|773.25|775.65|773.25|775.43|773.03|0
1728001270000|2024-10-04 00:21:10|775.43|773.03|775.32|772.92|775.65|773.25|775.32|772.92|0
1728001280000|2024-10-04 00:21:20|775.43|773.03|775.43|773.03|775.54|773.14|775.43|773.03|0
1728001290000|2024-10-04 00:21:30|775.65|773.25|775.21|772.81|775.65|773.25|775.21|772.81|0
1728001300000|2024-10-04 00:21:40|775.43|773.03|775.43|773.03|775.43|773.03|775.32|772.92|0
1728001310000|2024-10-04 00:21:50|775.21|772.81|775.1|772.7|775.21|772.81|775.1|772.7|0
1728001320000|2024-10-04 00:22:00|775.21|772.81|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001330000|2024-10-04 00:22:10|774.88|772.48|774.99|772.59|774.99|772.59|774.88|772.48|0
1728001350000|2024-10-04 00:22:30|774.88|772.48|774.99|772.59|774.99|772.59|774.77|772.37|0
1728001370000|2024-10-04 00:22:50|775.21|772.81|775.21|772.81|775.21|772.81|775.21|772.81|0
1728001380000|2024-10-04 00:23:00|775.43|773.03|775.21|772.81|775.43|773.03|775.21|772.81|0
1728001390000|2024-10-04 00:23:10|774.99|772.59|775.21|772.81|775.21|772.81|774.99|772.59|0
1728001400000|2024-10-04 00:23:20|774.99|772.59|774.99|772.59|774.99|772.59|774.99|772.59|0
1728001440000|2024-10-04 00:24:00|774.77|772.37|774.77|772.37|774.77|772.37|774.77|772.37|0
1728001450000|2024-10-04 00:24:10|775.21|772.81|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001460000|2024-10-04 00:24:20|774.87|772.47|774.99|772.59|774.99|772.59|774.87|772.47|0
1728001470000|2024-10-04 00:24:30|775.21|772.81|775.32|772.92|775.32|772.92|775.21|772.81|0
1728001480000|2024-10-04 00:24:40|775.65|773.25|775.54|773.14|775.65|773.25|775.54|773.14|0
1728001490000|2024-10-04 00:24:50|775.65|773.25|775.54|773.14|775.65|773.25|775.54|773.14|0
1728001500000|2024-10-04 00:25:00|775.65|773.25|775.65|773.25|775.65|773.25|775.43|773.03|0
1728001520000|2024-10-04 00:25:20|775.87|773.47|775.65|773.25|775.87|773.47|775.65|773.25|0
1728001530000|2024-10-04 00:25:30|775.54|773.14|775.43|773.03|775.65|773.25|775.43|773.03|0
1728001540000|2024-10-04 00:25:40|775.65|773.25|775.87|773.47|775.87|773.47|775.65|773.25|0
1728001550000|2024-10-04 00:25:50|775.65|773.25|775.65|773.25|775.65|773.25|775.65|773.25|0
1728001560000|2024-10-04 00:26:00|775.32|772.92|775.32|772.92|775.32|772.92|775.32|772.92|0
1728001570000|2024-10-04 00:26:10|775.43|773.03|775.43|773.03|775.43|773.03|775.43|773.03|0
1728001590000|2024-10-04 00:26:30|775.65|773.25|775.65|773.25|775.65|773.25|775.65|773.25|0
1728001600000|2024-10-04 00:26:40|775.87|773.47|776.09|773.69|776.31|773.91|775.87|773.47|0
1728001620000|2024-10-04 00:27:00|776.31|773.91|776.31|773.91|776.31|773.91|776.31|773.91|0
1728001650000|2024-10-04 00:27:30|776.09|773.69|776.09|773.69|776.09|773.69|776.09|773.69|0
1728001660000|2024-10-04 00:27:40|775.76|773.36|775.87|773.47|775.87|773.47|775.43|773.03|0
1728001670000|2024-10-04 00:27:50|775.65|773.25|775.43|773.03|775.65|773.25|775.43|773.03|0
1728001680000|2024-10-04 00:28:00|775.65|773.25|775.87|773.47|775.87|773.47|775.65|773.25|0
1728001690000|2024-10-04 00:28:10|775.65|773.25|775.87|773.47|775.87|773.47|775.65|773.25|0
1728001700000|2024-10-04 00:28:20|776.09|773.69|775.65|773.25|776.09|773.69|775.65|773.25|0
1728001710000|2024-10-04 00:28:30|775.76|773.36|776.31|773.91|776.31|773.91|775.76|773.36|0
1728001720000|2024-10-04 00:28:40|776.53|774.13|776.53|774.13|776.53|774.13|776.53|774.13|0
1728001730000|2024-10-04 00:28:50|776.75|774.35|776.53|774.13|776.75|774.35|776.53|774.13|0
1728001740000|2024-10-04 00:29:00|776.31|773.91|776.31|773.91|776.31|773.91|776.09|773.69|0
1728001750000|2024-10-04 00:29:10|776.2|773.8|776.31|773.91|776.31|773.91|776.2|773.8|0
1728001770000|2024-10-04 00:29:30|776.53|774.13|776.31|773.91|776.53|774.13|776.31|773.91|0
1728001790000|2024-10-04 00:29:50|775.87|773.47|775.75|773.35|775.87|773.47|775.65|773.25|0
1728001800000|2024-10-04 00:30:00|775.67|773.67|775.89|773.89|775.89|773.89|775.67|773.67|0
1728001810000|2024-10-04 00:30:10|775.67|773.67|775.45|773.45|775.67|773.67|775.45|773.45|0
1728001820000|2024-10-04 00:30:20|775.23|773.23|775.01|773.01|775.23|773.23|775.01|773.01|0
1728001830000|2024-10-04 00:30:30|775.11|773.11|775.01|773.01|775.23|773.23|775.01|773.01|0
1728001840000|2024-10-04 00:30:40|774.79|772.79|774.79|772.79|774.79|772.79|774.79|772.79|0
1728001850000|2024-10-04 00:30:50|774.57|772.57|774.35|772.35|774.57|772.57|774.35|772.35|0
1728001860000|2024-10-04 00:31:00|774.57|772.57|774.57|772.57|774.57|772.57|774.57|772.57|0
1728001870000|2024-10-04 00:31:10|774.79|772.79|775.01|773.01|775.01|773.01|774.79|772.79|0
1728001880000|2024-10-04 00:31:20|774.89|772.89|775.01|773.01|775.01|773.01|774.89|772.89|0
1728001890000|2024-10-04 00:31:30|774.79|772.79|775.23|773.23|775.23|773.23|774.79|772.79|0
1728001900000|2024-10-04 00:31:40|775.33|773.33|775.45|773.45|775.45|773.45|775.33|773.33|0
1728001910000|2024-10-04 00:31:50|775.33|773.33|775.45|773.45|775.45|773.45|775.33|773.33|0
1728001920000|2024-10-04 00:32:00|775.23|773.23|775.23|773.23|775.45|773.45|775.23|773.23|0
1728001930000|2024-10-04 00:32:10|775.45|773.45|775.67|773.67|775.67|773.67|775.45|773.45|0
1728001950000|2024-10-04 00:32:30|775.77|773.77|775.45|773.45|775.77|773.77|775.45|773.45|0
1728001960000|2024-10-04 00:32:40|775.33|773.33|775.23|773.23|775.33|773.33|775.23|773.23|0
1728001970000|2024-10-04 00:32:50|775.45|773.45|775.45|773.45|775.45|773.45|775.45|773.45|0
1728001980000|2024-10-04 00:33:00|775.33|773.33|775.23|773.23|775.33|773.33|775.23|773.23|0
1728001990000|2024-10-04 00:33:10|774.79|772.79|774.79|772.79|774.79|772.79|774.79|772.79|0
1728002000000|2024-10-04 00:33:20|774.67|772.67|774.79|772.79|774.79|772.79|774.56|772.56|0
1728002010000|2024-10-04 00:33:30|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1728002020000|2024-10-04 00:33:40|774.79|772.79|774.79|772.79|774.79|772.79|774.79|772.79|0
1728002030000|2024-10-04 00:33:50|774.56|772.56|774.56|772.56|774.56|772.56|774.56|772.56|0
1728002040000|2024-10-04 00:34:00|774.34|772.34|774.34|772.34|774.34|772.34|774.34|772.34|0
1728002050000|2024-10-04 00:34:10|774.45|772.45|774.34|772.34|774.45|772.45|774.34|772.34|0
1728002060000|2024-10-04 00:34:20|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002070000|2024-10-04 00:34:30|774.56|772.56|775.01|773.01|775.01|773.01|774.56|772.56|0
1728002100000|2024-10-04 00:35:00|775.23|773.23|775.01|773.01|775.23|773.23|775.01|773.01|0
1728002110000|2024-10-04 00:35:10|775|773|774.78|772.78|775|773|774.78|772.78|0
1728002120000|2024-10-04 00:35:20|775|773|775|773|775|773|775|773|0
1728002130000|2024-10-04 00:35:30|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1728002140000|2024-10-04 00:35:40|775|773|775|773|775|773|775|773|0
1728002150000|2024-10-04 00:35:50|774.56|772.56|774.78|772.78|774.78|772.78|774.34|772.34|0
1728002160000|2024-10-04 00:36:00|775|773|775|773|775|773|775|773|0
1728002170000|2024-10-04 00:36:10|774.89|772.89|774.78|772.78|774.89|772.89|774.78|772.78|0
1728002180000|2024-10-04 00:36:20|774.56|772.56|774.56|772.56|774.78|772.78|774.56|772.56|0
1728002210000|2024-10-04 00:36:50|774.45|772.45|774.56|772.56|774.56|772.56|774.34|772.34|0
1728002220000|2024-10-04 00:37:00|774.34|772.34|773.46|771.46|774.34|772.34|773.46|771.46|0
1728002230000|2024-10-04 00:37:10|773.02|771.02|773.02|771.02|773.02|771.02|773.02|771.02|0
1728002240000|2024-10-04 00:37:20|772.8|770.8|772.8|770.8|772.8|770.8|772.58|770.58|0
1728002250000|2024-10-04 00:37:30|772.9|770.9|772.8|770.8|772.9|770.9|772.8|770.8|0
1728002260000|2024-10-04 00:37:40|772.68|770.68|772.8|770.8|773.02|771.02|772.68|770.68|0
1728002270000|2024-10-04 00:37:50|773.02|771.02|773.24|771.24|773.24|771.24|773.02|771.02|0
1728002280000|2024-10-04 00:38:00|773.02|771.02|773.24|771.24|773.24|771.24|773.02|771.02|0
1728002290000|2024-10-04 00:38:10|773.35|771.35|773.02|771.02|773.35|771.35|773.02|771.02|0
1728002300000|2024-10-04 00:38:20|773.24|771.24|773.24|771.24|773.24|771.24|773.24|771.24|0
1728002310000|2024-10-04 00:38:30|773.9|771.9|773.9|771.9|773.9|771.9|773.68|771.68|0
1728002320000|2024-10-04 00:38:40|774.12|772.12|774.56|772.56|774.56|772.56|774.12|772.12|0
1728002330000|2024-10-04 00:38:50|774.45|772.45|774.45|772.45|774.45|772.45|774.45|772.45|0
1728002340000|2024-10-04 00:39:00|774.34|772.34|774.78|772.78|774.78|772.78|774.34|772.34|0
1728002350000|2024-10-04 00:39:10|774.56|772.56|774.56|772.56|774.67|772.67|774.56|772.56|0
1728002360000|2024-10-04 00:39:20|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002370000|2024-10-04 00:39:30|775|773|775.44|773.44|775.44|773.44|775|773|0
1728002380000|2024-10-04 00:39:40|775.66|773.66|775.66|773.66|775.66|773.66|775.66|773.66|0
1728002420000|2024-10-04 00:40:20|775.55|773.55|775.22|773.22|775.55|773.55|775.22|773.22|0
1728002430000|2024-10-04 00:40:30|775|773|775|773|775|773|775|773|0
1728002450000|2024-10-04 00:40:50|775.22|773.22|774.78|772.78|775.22|773.22|774.78|772.78|0
1728002460000|2024-10-04 00:41:00|775|773|775|773|775|773|775|773|0
1728002470000|2024-10-04 00:41:10|774.78|772.78|774.56|772.56|775|773|774.56|772.56|0
1728002480000|2024-10-04 00:41:20|775|773|774.67|772.67|775|773|774.67|772.67|0
1728002490000|2024-10-04 00:41:30|774.78|772.78|775|773|775|773|774.78|772.78|0
1728002500000|2024-10-04 00:41:40|775.22|773.22|775.33|773.33|775.33|773.33|775.22|773.22|0
1728002510000|2024-10-04 00:41:50|775.44|773.44|775.44|773.44|775.44|773.44|775.44|773.44|0
1728002520000|2024-10-04 00:42:00|775.22|773.22|775.44|773.44|775.44|773.44|775|773|0
1728002530000|2024-10-04 00:42:10|775|773|774.78|772.78|775|773|774.78|772.78|0
1728002550000|2024-10-04 00:42:30|775|773|775|773|775|773|775|773|0
1728002560000|2024-10-04 00:42:40|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002580000|2024-10-04 00:43:00|774.34|772.34|774.12|772.12|774.34|772.34|774.12|772.12|0
1728002590000|2024-10-04 00:43:10|773.68|771.68|773.9|771.9|773.9|771.9|773.68|771.68|0
1728002600000|2024-10-04 00:43:20|773.68|771.68|773.68|771.68|773.68|771.68|773.68|771.68|0
1728002610000|2024-10-04 00:43:30|773.46|771.46|773.56|771.56|773.56|771.56|773.46|771.46|0
1728002620000|2024-10-04 00:43:40|773.68|771.68|773.68|771.68|773.68|771.68|773.68|771.68|0
1728002630000|2024-10-04 00:43:50|773.56|771.56|773.56|771.56|773.56|771.56|773.56|771.56|0
1728002640000|2024-10-04 00:44:00|773.78|771.78|773.78|771.78|773.78|771.78|773.68|771.68|0
1728002650000|2024-10-04 00:44:10|773.9|771.9|773.68|771.68|773.9|771.9|773.68|771.68|0
1728002660000|2024-10-04 00:44:20|773.56|771.56|773.68|771.68|773.68|771.68|773.56|771.56|0
1728002670000|2024-10-04 00:44:30|773.46|771.46|773.46|771.46|773.46|771.46|773.46|771.46|0
1728002680000|2024-10-04 00:44:40|773.68|771.68|773.68|771.68|773.68|771.68|773.68|771.68|0
1728002690000|2024-10-04 00:44:50|773.46|771.46|773.68|771.68|773.68|771.68|773.46|771.46|0
1728002700000|2024-10-04 00:45:00|773.9|771.9|773.9|771.9|773.9|771.9|773.9|771.9|0
1728002710000|2024-10-04 00:45:10|774.34|772.34|774.34|772.34|774.34|772.34|774.22|772.22|0
1728002720000|2024-10-04 00:45:20|774.56|772.56|774.34|772.34|774.78|772.78|774.34|772.34|0
1728002730000|2024-10-04 00:45:30|773.9|771.9|774.22|772.22|774.22|772.22|773.9|771.9|0
1728002740000|2024-10-04 00:45:40|774.34|772.34|774.44|772.44|774.44|772.44|774.34|772.34|0
1728002750000|2024-10-04 00:45:50|774.56|772.56|774.78|772.78|774.78|772.78|774.56|772.56|0
1728002760000|2024-10-04 00:46:00|774.56|772.56|775|773|775|773|774.56|772.56|0
1728002770000|2024-10-04 00:46:10|775.22|773.22|775.22|773.22|775.33|773.33|775.22|773.22|0
1728002780000|2024-10-04 00:46:20|775.11|773.11|775|773|775.22|773.22|775|773|0
1728002790000|2024-10-04 00:46:30|774.78|772.78|774.66|772.66|774.78|772.78|774.66|772.66|0
1728002800000|2024-10-04 00:46:40|774.78|772.78|775|773|775|773|774.78|772.78|0
1728002830000|2024-10-04 00:47:10|774.78|772.78|775|773|775.22|773.22|774.78|772.78|0
1728002840000|2024-10-04 00:47:20|775.22|773.22|775.22|773.22|775.22|773.22|775.22|773.22|0
1728002850000|2024-10-04 00:47:30|775|773|774.78|772.78|775|773|774.78|772.78|0
1728002860000|2024-10-04 00:47:40|774.56|772.56|774.56|772.56|774.66|772.66|774.56|772.56|0
1728002870000|2024-10-04 00:47:50|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002880000|2024-10-04 00:48:00|775|773|775|773|775|773|775|773|0
1728002890000|2024-10-04 00:48:10|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002900000|2024-10-04 00:48:20|775|773|775.22|773.22|775.22|773.22|775|773|0
1728002920000|2024-10-04 00:48:40|775.1|773.1|775.22|773.22|775.22|773.22|775.1|773.1|0
1728002930000|2024-10-04 00:48:50|775.1|773.1|775.22|773.22|775.22|773.22|775.1|773.1|0
1728002940000|2024-10-04 00:49:00|775|773|775|773|775|773|775|773|0
1728002950000|2024-10-04 00:49:10|774.88|772.88|775|773|775|773|774.88|772.88|0
1728002960000|2024-10-04 00:49:20|775.22|773.22|775.1|773.1|775.22|773.22|775.1|773.1|0
1728002970000|2024-10-04 00:49:30|775.22|773.22|775|773|775.22|773.22|775|773|0
1728002980000|2024-10-04 00:49:40|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728003000000|2024-10-04 00:50:00|774.66|772.66|775.22|773.22|775.22|773.22|774.66|772.66|0
1728003010000|2024-10-04 00:50:10|775.32|773.32|775.22|773.22|775.32|773.32|775.22|773.22|0
1728003030000|2024-10-04 00:50:30|775|773|775|773|775|773|775|773|0
1728003040000|2024-10-04 00:50:40|775.22|773.22|775.44|773.44|775.44|773.44|775.22|773.22|0
1728003050000|2024-10-04 00:50:50|775.66|773.66|775.44|773.44|775.66|773.66|775.32|773.32|0
1728003070000|2024-10-04 00:51:10|775.22|773.22|775.22|773.22|775.22|773.22|775.22|773.22|0
1728003080000|2024-10-04 00:51:20|775|773|774.78|772.78|775|773|774.78|772.78|0
1728003100000|2024-10-04 00:51:40|775|773|775|773|775|773|775|773|0
1728003120000|2024-10-04 00:52:00|774.78|772.78|775.22|773.22|775.22|773.22|774.78|772.78|0
1728003130000|2024-10-04 00:52:10|775|773|775.22|773.22|775.22|773.22|775|773|0
1728003140000|2024-10-04 00:52:20|775.44|773.44|775.44|773.44|775.44|773.44|775.22|773.22|0
1728003170000|2024-10-04 00:52:50|775.66|773.66|775.66|773.66|775.66|773.66|775.66|773.66|0
1728003180000|2024-10-04 00:53:00|776.1|774.1|775.88|773.88|776.1|774.1|775.88|773.88|0
1728003190000|2024-10-04 00:53:10|776.1|774.1|776.1|774.1|776.1|774.1|775.88|773.88|0
1728003200000|2024-10-04 00:53:20|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1728003210000|2024-10-04 00:53:30|775.88|773.88|775.66|773.66|775.88|773.88|775.66|773.66|0
1728003220000|2024-10-04 00:53:40|775.88|773.88|775.88|773.88|775.88|773.88|775.88|773.88|0
1728003230000|2024-10-04 00:53:50|776.1|774.1|775.88|773.88|776.1|774.1|775.88|773.88|0
1728003240000|2024-10-04 00:54:00|775.66|773.66|775.88|773.88|776.1|774.1|775.66|773.66|0
1728003250000|2024-10-04 00:54:10|776.1|774.1|776.32|774.32|776.32|774.32|776.1|774.1|0
1728003260000|2024-10-04 00:54:20|776.1|774.1|776.32|774.32|776.32|774.32|776.1|774.1|0
1728003270000|2024-10-04 00:54:30|776.1|774.1|776.1|774.1|776.1|774.1|776.1|774.1|0
1728003280000|2024-10-04 00:54:40|776.2|774.2|776.1|774.1|776.2|774.2|776.1|774.1|0
1728003290000|2024-10-04 00:54:50|776.32|774.32|776.1|774.1|776.32|774.32|776.1|774.1|0
1728003300000|2024-10-04 00:55:00|776.32|774.32|776.43|774.43|776.54|774.54|776.32|774.32|0
1728003310000|2024-10-04 00:55:10|776.54|774.54|776.76|774.76|776.76|774.76|776.54|774.54|0
1728003320000|2024-10-04 00:55:20|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728003330000|2024-10-04 00:55:30|777.42|775.42|777.31|775.31|777.42|775.42|777.2|775.2|0
1728003340000|2024-10-04 00:55:40|777.2|775.2|776.98|774.98|777.2|775.2|776.98|774.98|0
1728003350000|2024-10-04 00:55:50|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728003360000|2024-10-04 00:56:00|777.31|775.31|777.2|775.2|777.42|775.42|777.2|775.2|0
1728003370000|2024-10-04 00:56:10|777.42|775.42|777.2|775.2|777.42|775.42|777.2|775.2|0
1728003380000|2024-10-04 00:56:20|777.42|775.42|777.2|775.2|777.42|775.42|777.2|775.2|0
1728003390000|2024-10-04 00:56:30|777.42|775.42|777.42|775.42|777.42|775.42|777.2|775.2|0
1728003400000|2024-10-04 00:56:40|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728003410000|2024-10-04 00:56:50|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728003420000|2024-10-04 00:57:00|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1728003430000|2024-10-04 00:57:10|777.86|775.86|778.19|776.19|778.19|776.19|777.64|775.64|0
1728003440000|2024-10-04 00:57:20|778.08|776.08|778.08|776.08|778.08|776.08|778.08|776.08|0
1728003450000|2024-10-04 00:57:30|778.31|776.31|778.31|776.31|778.31|776.31|778.31|776.31|0
1728003460000|2024-10-04 00:57:40|778.08|776.08|778.08|776.08|778.08|776.08|778.08|776.08|0
1728003480000|2024-10-04 00:58:00|778.3|776.3|777.64|775.64|778.3|776.3|777.64|775.64|0
1728003490000|2024-10-04 00:58:10|777.86|775.86|777.86|775.86|777.86|775.86|777.86|775.86|0
1728003500000|2024-10-04 00:58:20|777.75|775.75|777.64|775.64|777.75|775.75|777.64|775.64|0
1728003510000|2024-10-04 00:58:30|777.86|775.86|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003520000|2024-10-04 00:58:40|777.53|775.53|777.86|775.86|777.86|775.86|777.53|775.53|0
1728003530000|2024-10-04 00:58:50|777.75|775.75|777.64|775.64|777.75|775.75|777.64|775.64|0
1728003540000|2024-10-04 00:59:00|777.86|775.86|777.86|775.86|777.86|775.86|777.86|775.86|0
1728003550000|2024-10-04 00:59:10|778.08|776.08|778.08|776.08|778.08|776.08|778.08|776.08|0
1728003570000|2024-10-04 00:59:30|777.97|775.97|778.08|776.08|778.08|776.08|777.97|775.97|0
1728003580000|2024-10-04 00:59:40|777.86|775.86|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003600000|2024-10-04 01:00:00|777.86|775.86|777.86|775.86|777.86|775.86|777.42|775.42|0
1728003610000|2024-10-04 01:00:10|778.08|776.08|777.86|775.86|778.3|776.3|777.86|775.86|0
1728003620000|2024-10-04 01:00:20|778.08|776.08|777.86|775.86|778.08|776.08|777.86|775.86|0
1728003630000|2024-10-04 01:00:30|778.08|776.08|777.86|775.86|778.08|776.08|777.86|775.86|0
1728003640000|2024-10-04 01:00:40|778.08|776.08|778.08|776.08|778.08|776.08|777.86|775.86|0
1728003650000|2024-10-04 01:00:50|778.3|776.3|778.3|776.3|778.3|776.3|778.3|776.3|0
1728003660000|2024-10-04 01:01:00|778.08|776.08|777.42|775.42|778.08|776.08|777.42|775.42|0
1728003670000|2024-10-04 01:01:10|777.2|775.2|777.42|775.42|777.42|775.42|777.2|775.2|0
1728003680000|2024-10-04 01:01:20|777.2|775.2|777.42|775.42|777.42|775.42|777.2|775.2|0
1728003690000|2024-10-04 01:01:30|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728003700000|2024-10-04 01:01:40|776.98|774.98|777.2|775.2|777.2|775.2|776.98|774.98|0
1728003710000|2024-10-04 01:01:50|777.42|775.42|777.42|775.42|777.64|775.64|777.42|775.42|0
1728003770000|2024-10-04 01:02:50|777.64|775.64|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003780000|2024-10-04 01:03:00|777.86|775.86|777.64|775.64|777.86|775.86|777.42|775.42|0
1728003790000|2024-10-04 01:03:10|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728003800000|2024-10-04 01:03:20|777.64|775.64|777.86|775.86|777.86|775.86|777.64|775.64|0
1728003810000|2024-10-04 01:03:30|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1728003820000|2024-10-04 01:03:40|777.86|775.86|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003830000|2024-10-04 01:03:50|777.86|775.86|777.86|775.86|777.86|775.86|777.86|775.86|0
1728003840000|2024-10-04 01:04:00|777.64|775.64|778.08|776.08|778.08|776.08|777.64|775.64|0
1728003860000|2024-10-04 01:04:20|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728003870000|2024-10-04 01:04:30|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1728003880000|2024-10-04 01:04:40|777.75|775.75|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003890000|2024-10-04 01:04:50|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728003900000|2024-10-04 01:05:00|777.2|775.2|776.76|774.76|777.2|775.2|776.76|774.76|0
1728003910000|2024-10-04 01:05:10|776.54|774.54|776.54|774.54|776.76|774.76|776.54|774.54|0
1728003920000|2024-10-04 01:05:20|776.76|774.76|776.98|774.98|776.98|774.98|776.76|774.76|0
1728003930000|2024-10-04 01:05:30|776.76|774.76|776.64|774.64|776.76|774.76|776.64|774.64|0
1728003940000|2024-10-04 01:05:40|776.53|774.53|776.64|774.64|776.64|774.64|776.53|774.53|0
1728003950000|2024-10-04 01:05:50|776.53|774.53|776.53|774.53|776.64|774.64|776.53|774.53|0
1728003960000|2024-10-04 01:06:00|776.76|774.76|776.09|774.09|776.76|774.76|776.09|774.09|0
1728003970000|2024-10-04 01:06:10|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1728003980000|2024-10-04 01:06:20|776.09|774.09|776.31|774.31|776.31|774.31|776.09|774.09|0
1728003990000|2024-10-04 01:06:30|776.09|774.09|775.87|773.87|776.09|774.09|775.87|773.87|0
1728004000000|2024-10-04 01:06:40|776.09|774.09|775.87|773.87|776.09|774.09|775.87|773.87|0
1728004010000|2024-10-04 01:06:50|775.65|773.65|775.65|773.65|775.65|773.65|775.65|773.65|0
1728004020000|2024-10-04 01:07:00|775.43|773.43|775.65|773.65|775.65|773.65|775.43|773.43|0
1728004030000|2024-10-04 01:07:10|775.76|773.76|775.87|773.87|775.87|773.87|775.76|773.76|0
1728004040000|2024-10-04 01:07:20|776.09|774.09|776.09|774.09|776.09|774.09|776.09|774.09|0
1728004050000|2024-10-04 01:07:30|775.65|773.65|775.65|773.65|775.65|773.65|775.65|773.65|0
1728004070000|2024-10-04 01:07:50|775.87|773.87|775.87|773.87|775.87|773.87|775.87|773.87|0
1728004080000|2024-10-04 01:08:00|776.09|774.09|776.09|774.09|776.09|774.09|776.09|774.09|0
1728004090000|2024-10-04 01:08:10|776.31|774.31|776.53|774.53|776.53|774.53|776.2|774.2|0
1728004100000|2024-10-04 01:08:20|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1728004130000|2024-10-04 01:08:50|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1728004140000|2024-10-04 01:09:00|776.75|774.75|776.97|774.97|776.97|774.97|776.75|774.75|0
1728004150000|2024-10-04 01:09:10|776.75|774.75|776.75|774.75|776.97|774.97|776.75|774.75|0
1728004170000|2024-10-04 01:09:30|776.97|774.97|776.97|774.97|776.97|774.97|776.97|774.97|0
1728004180000|2024-10-04 01:09:40|776.75|774.75|776.97|774.97|776.97|774.97|776.75|774.75|0
1728004200000|2024-10-04 01:10:00|777.2|775.2|776.75|774.75|777.2|775.2|776.75|774.75|0
1728004210000|2024-10-04 01:10:10|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1728004220000|2024-10-04 01:10:20|776.75|774.75|776.75|774.75|776.75|774.75|776.75|774.75|0
1728004230000|2024-10-04 01:10:30|776.97|774.97|776.75|774.75|776.97|774.97|776.75|774.75|0
1728004240000|2024-10-04 01:10:40|776.97|774.97|777.19|775.19|777.19|775.19|776.75|774.75|0
1728004250000|2024-10-04 01:10:50|777.42|775.42|776.97|774.97|777.42|775.42|776.97|774.97|0
1728004260000|2024-10-04 01:11:00|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728004270000|2024-10-04 01:11:10|777.42|775.42|776.97|774.97|777.42|775.42|776.97|774.97|0
1728004280000|2024-10-04 01:11:20|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728004290000|2024-10-04 01:11:30|777.08|775.08|777.08|775.08|777.08|775.08|777.08|775.08|0
1728004300000|2024-10-04 01:11:40|776.97|774.97|777.08|775.08|777.08|775.08|776.97|774.97|0
1728004310000|2024-10-04 01:11:50|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728004330000|2024-10-04 01:12:10|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728004340000|2024-10-04 01:12:20|777.08|775.08|776.97|774.97|777.08|775.08|776.97|774.97|0
1728004350000|2024-10-04 01:12:30|776.75|774.75|776.53|774.53|776.75|774.75|776.53|774.53|0
1728004360000|2024-10-04 01:12:40|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1728004370000|2024-10-04 01:12:50|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1728004380000|2024-10-04 01:13:00|776.31|774.31|776.09|774.09|776.31|774.31|776.09|774.09|0
1728004410000|2024-10-04 01:13:30|775.87|773.87|776.09|774.09|776.09|774.09|775.87|773.87|0
1728004440000|2024-10-04 01:14:00|776.31|774.31|776.09|774.09|776.31|774.31|776.09|774.09|0
1728004460000|2024-10-04 01:14:20|776.31|774.31|776.31|774.31|776.31|774.31|776.09|774.09|0
1728004490000|2024-10-04 01:14:50|776.09|774.09|776.09|774.09|776.09|774.09|776.09|774.09|0
1728004500000|2024-10-04 01:15:00|775.87|773.87|775.65|773.65|776.09|774.09|775.65|773.65|0
1728004510000|2024-10-04 01:15:10|776.09|774.09|775.87|773.87|776.09|774.09|775.87|773.87|0
1728004520000|2024-10-04 01:15:20|775.65|773.65|775.65|773.65|775.65|773.65|775.65|773.65|0
1728004530000|2024-10-04 01:15:30|775.87|773.87|776.31|774.31|776.31|774.31|775.87|773.87|0
1728004540000|2024-10-04 01:15:40|776.53|774.53|776.75|774.75|776.75|774.75|776.53|774.53|0
1728004550000|2024-10-04 01:15:50|776.97|774.97|776.97|774.97|776.97|774.97|776.97|774.97|0
1728004560000|2024-10-04 01:16:00|776.75|774.75|776.53|774.53|776.75|774.75|776.53|774.53|0
1728004570000|2024-10-04 01:16:10|776.31|774.31|776.09|774.09|776.31|774.31|776.09|774.09|0
1728004580000|2024-10-04 01:16:20|776.31|774.31|776.41|774.41|776.41|774.41|776.31|774.31|0
1728004590000|2024-10-04 01:16:30|776.75|774.75|776.53|774.53|776.75|774.75|776.53|774.53|0
1728004600000|2024-10-04 01:16:40|776.64|774.64|776.97|774.97|776.97|774.97|776.64|774.64|0
1728004620000|2024-10-04 01:17:00|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728004650000|2024-10-04 01:17:30|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728004660000|2024-10-04 01:17:40|777.41|775.41|777.41|775.41|777.63|775.63|777.41|775.41|0
1728004670000|2024-10-04 01:17:50|777.63|775.63|777.63|775.63|777.63|775.63|777.63|775.63|0
1728004680000|2024-10-04 01:18:00|777.85|775.85|777.85|775.85|777.85|775.85|777.85|775.85|0
1728004690000|2024-10-04 01:18:10|778.07|776.07|778.07|776.07|778.07|776.07|778.07|776.07|0
1728004700000|2024-10-04 01:18:20|778.3|776.3|778.07|776.07|778.3|776.3|778.07|776.07|0
1728004710000|2024-10-04 01:18:30|778.3|776.3|778.52|776.52|778.52|776.52|778.3|776.3|0
1728004720000|2024-10-04 01:18:40|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728004730000|2024-10-04 01:18:50|778.07|776.07|777.85|775.85|778.07|776.07|777.85|775.85|0
1728004750000|2024-10-04 01:19:10|778.07|776.07|777.85|775.85|778.07|776.07|777.85|775.85|0
1728004760000|2024-10-04 01:19:20|777.63|775.63|777.63|775.63|777.63|775.63|777.63|775.63|0
1728004770000|2024-10-04 01:19:30|777.85|775.85|777.85|775.85|777.85|775.85|777.85|775.85|0
1728004790000|2024-10-04 01:19:50|778.29|776.29|778.07|776.07|778.29|776.29|778.07|776.07|0
1728004800000|2024-10-04 01:20:00|778.29|776.29|778.52|776.52|778.52|776.52|778.18|776.18|0
1728004810000|2024-10-04 01:20:10|778.07|776.07|778.07|776.07|778.29|776.29|778.07|776.07|0
1728004820000|2024-10-04 01:20:20|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728004830000|2024-10-04 01:20:30|778.07|776.07|777.85|775.85|778.07|776.07|777.85|775.85|0
1728004840000|2024-10-04 01:20:40|777.63|775.63|777.63|775.63|777.85|775.85|777.63|775.63|0
1728004850000|2024-10-04 01:20:50|777.41|775.41|777.41|775.41|777.41|775.41|777.41|775.41|0
1728004860000|2024-10-04 01:21:00|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728004870000|2024-10-04 01:21:10|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728004880000|2024-10-04 01:21:20|776.97|774.97|776.97|774.97|776.97|774.97|776.97|774.97|0
1728004890000|2024-10-04 01:21:30|776.75|774.75|776.75|774.75|776.75|774.75|776.75|774.75|0
1728004900000|2024-10-04 01:21:40|776.97|774.97|777.19|775.19|777.19|775.19|776.97|774.97|0
1728004910000|2024-10-04 01:21:50|777.41|775.41|777.63|775.63|777.63|775.63|777.41|775.41|0
1728004920000|2024-10-04 01:22:00|777.85|775.85|777.96|775.96|777.96|775.96|777.63|775.63|0
1728004930000|2024-10-04 01:22:10|778.07|776.07|778.07|776.07|778.07|776.07|777.85|775.85|0
1728004940000|2024-10-04 01:22:20|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728004960000|2024-10-04 01:22:40|778.51|776.51|778.96|776.96|778.96|776.96|778.51|776.51|0
1728004970000|2024-10-04 01:22:50|779.18|777.18|779.18|777.18|779.18|777.18|779.18|777.18|0
1728004980000|2024-10-04 01:23:00|778.96|776.96|779.18|777.18|779.18|777.18|778.96|776.96|0
1728004990000|2024-10-04 01:23:10|779.4|777.4|779.62|777.62|779.62|777.62|779.4|777.4|0
1728005000000|2024-10-04 01:23:20|779.84|777.84|779.84|777.84|780.06|778.06|779.84|777.84|0
1728005010000|2024-10-04 01:23:30|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728005030000|2024-10-04 01:23:50|780.28|778.28|780.5|778.5|780.5|778.5|780.28|778.28|0
1728005040000|2024-10-04 01:24:00|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728005050000|2024-10-04 01:24:10|780.5|778.5|780.28|778.28|780.5|778.5|780.28|778.28|0
1728005060000|2024-10-04 01:24:20|780.5|778.5|780.94|778.94|780.94|778.94|780.5|778.5|0
1728005070000|2024-10-04 01:24:30|780.72|778.72|780.94|778.94|780.94|778.94|780.72|778.72|0
1728005080000|2024-10-04 01:24:40|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1728005090000|2024-10-04 01:24:50|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1728005100000|2024-10-04 01:25:00|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1728005120000|2024-10-04 01:25:20|781.39|779.39|780.72|778.72|781.39|779.39|780.5|778.5|0
1728005130000|2024-10-04 01:25:30|780.5|778.5|780.28|778.28|780.72|778.72|780.28|778.28|0
1728005140000|2024-10-04 01:25:40|780.5|778.5|780.72|778.72|780.72|778.72|780.5|778.5|0
1728005150000|2024-10-04 01:25:50|780.5|778.5|780.5|778.5|780.72|778.72|780.5|778.5|0
1728005160000|2024-10-04 01:26:00|780.28|778.28|780.06|778.06|780.28|778.28|780.06|778.06|0
1728005170000|2024-10-04 01:26:10|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728005180000|2024-10-04 01:26:20|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728005230000|2024-10-04 01:27:10|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1728005240000|2024-10-04 01:27:20|780.28|778.28|780.28|778.28|780.28|778.28|780.06|778.06|0
1728005250000|2024-10-04 01:27:30|780.5|778.5|780.28|778.28|780.61|778.61|780.28|778.28|0
1728005260000|2024-10-04 01:27:40|780.16|778.16|780.06|778.06|780.28|778.28|780.06|778.06|0
1728005270000|2024-10-04 01:27:50|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728005280000|2024-10-04 01:28:00|780.39|778.39|780.28|778.28|780.39|778.39|780.28|778.28|0
1728005290000|2024-10-04 01:28:10|780.5|778.5|780.28|778.28|780.5|778.5|780.28|778.28|0
1728005300000|2024-10-04 01:28:20|780.5|778.5|780.06|778.06|780.5|778.5|780.06|778.06|0
1728005310000|2024-10-04 01:28:30|780.16|778.16|780.28|778.28|780.28|778.28|780.16|778.16|0
1728005330000|2024-10-04 01:28:50|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728005350000|2024-10-04 01:29:10|779.84|777.84|779.84|777.84|779.84|777.84|779.84|777.84|0
1728005360000|2024-10-04 01:29:20|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728005370000|2024-10-04 01:29:30|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728005380000|2024-10-04 01:29:40|780.06|778.06|780.06|778.06|780.06|778.06|779.84|777.84|0
1728005390000|2024-10-04 01:29:50|780.28|778.28|780.06|778.06|780.28|778.28|780.06|778.06|0
1728005400000|2024-10-04 01:30:00|779.62|777.62|780.06|778.06|780.06|778.06|779.62|777.62|0
1728005410000|2024-10-04 01:30:10|779.84|777.84|779.61|777.61|779.84|777.84|779.61|777.61|0
1728005420000|2024-10-04 01:30:20|779.39|777.39|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005430000|2024-10-04 01:30:30|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1728005440000|2024-10-04 01:30:40|779.39|777.39|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005450000|2024-10-04 01:30:50|779.28|777.28|779.61|777.61|779.61|777.61|779.28|777.28|0
1728005460000|2024-10-04 01:31:00|779.39|777.39|779.72|777.72|779.72|777.72|779.39|777.39|0
1728005470000|2024-10-04 01:31:10|779.61|777.61|780.06|778.06|780.28|778.28|779.61|777.61|0
1728005480000|2024-10-04 01:31:20|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1728005490000|2024-10-04 01:31:30|780.28|778.28|780.06|778.06|780.28|778.28|780.06|778.06|0
1728005500000|2024-10-04 01:31:40|779.84|777.84|779.61|777.61|779.84|777.84|779.61|777.61|0
1728005510000|2024-10-04 01:31:50|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1728005520000|2024-10-04 01:32:00|779.39|777.39|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005530000|2024-10-04 01:32:10|779.28|777.28|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005540000|2024-10-04 01:32:20|778.95|776.95|779.17|777.17|779.17|777.17|778.95|776.95|0
1728005550000|2024-10-04 01:32:30|779.39|777.39|779.39|777.39|779.39|777.39|779.39|777.39|0
1728005560000|2024-10-04 01:32:40|779.28|777.28|779.39|777.39|779.39|777.39|779.17|777.17|0
1728005570000|2024-10-04 01:32:50|779.17|777.17|779.17|777.17|779.17|777.17|779.17|777.17|0
1728005580000|2024-10-04 01:33:00|778.95|776.95|778.95|776.95|778.95|776.95|778.95|776.95|0
1728005590000|2024-10-04 01:33:10|779.06|777.06|779.17|777.17|779.17|777.17|778.95|776.95|0
1728005600000|2024-10-04 01:33:20|779.39|777.39|779.39|777.39|779.39|777.39|779.39|777.39|0
1728005610000|2024-10-04 01:33:30|779.28|777.28|779.17|777.17|779.28|777.28|779.17|777.17|0
1728005620000|2024-10-04 01:33:40|778.95|776.95|778.95|776.95|778.95|776.95|778.95|776.95|0
1728005630000|2024-10-04 01:33:50|778.73|776.73|778.73|776.73|778.73|776.73|778.73|776.73|0
1728005640000|2024-10-04 01:34:00|778.51|776.51|778.73|776.73|778.73|776.73|778.51|776.51|0
1728005650000|2024-10-04 01:34:10|778.07|776.07|778.07|776.07|778.07|776.07|778.07|776.07|0
1728005660000|2024-10-04 01:34:20|778.29|776.29|777.85|775.85|778.29|776.29|777.85|775.85|0
1728005670000|2024-10-04 01:34:30|778.07|776.07|778.29|776.29|778.29|776.29|778.07|776.07|0
1728005680000|2024-10-04 01:34:40|778.07|776.07|778.51|776.51|778.51|776.51|778.07|776.07|0
1728005690000|2024-10-04 01:34:50|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728005700000|2024-10-04 01:35:00|778.07|776.07|778.07|776.07|778.07|776.07|778.07|776.07|0
1728005710000|2024-10-04 01:35:10|778.29|776.29|778.51|776.51|778.51|776.51|778.29|776.29|0
1728005720000|2024-10-04 01:35:20|778.73|776.73|778.73|776.73|778.73|776.73|778.73|776.73|0
1728005730000|2024-10-04 01:35:30|778.95|776.95|778.95|776.95|778.95|776.95|778.95|776.95|0
1728005740000|2024-10-04 01:35:40|778.83|776.83|778.95|776.95|778.95|776.95|778.83|776.83|0
1728005750000|2024-10-04 01:35:50|779.17|777.17|779.17|777.17|779.17|777.17|778.95|776.95|0
1728005760000|2024-10-04 01:36:00|779.39|777.39|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005770000|2024-10-04 01:36:10|779.39|777.39|779.83|777.83|779.83|777.83|779.39|777.39|0
1728005780000|2024-10-04 01:36:20|779.61|777.61|779.83|777.83|779.83|777.83|779.61|777.61|0
1728005790000|2024-10-04 01:36:30|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1728005800000|2024-10-04 01:36:40|779.72|777.72|779.83|777.83|779.83|777.83|779.72|777.72|0
1728005810000|2024-10-04 01:36:50|779.61|777.61|780.05|778.05|780.05|778.05|779.61|777.61|0
1728005820000|2024-10-04 01:37:00|779.83|777.83|780.05|778.05|780.05|778.05|779.83|777.83|0
1728005830000|2024-10-04 01:37:10|779.83|777.83|780.16|778.16|780.16|778.16|779.83|777.83|0
1728005840000|2024-10-04 01:37:20|780.27|778.27|780.72|778.72|780.72|778.72|780.27|778.27|0
1728005850000|2024-10-04 01:37:30|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1728005860000|2024-10-04 01:37:40|780.72|778.72|780.5|778.5|780.72|778.72|780.5|778.5|0
1728005870000|2024-10-04 01:37:50|780.05|778.05|780.27|778.27|780.27|778.27|780.05|778.05|0
1728005880000|2024-10-04 01:38:00|780.5|778.5|780.5|778.5|780.5|778.5|780.5|778.5|0
1728005890000|2024-10-04 01:38:10|780.72|778.72|780.72|778.72|780.72|778.72|780.72|778.72|0
1728005910000|2024-10-04 01:38:30|780.5|778.5|780.72|778.72|780.72|778.72|780.5|778.5|0
1728005920000|2024-10-04 01:38:40|780.6|778.6|780.49|778.49|780.72|778.72|780.49|778.49|0
1728005930000|2024-10-04 01:38:50|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728005940000|2024-10-04 01:39:00|780.38|778.38|780.27|778.27|780.38|778.38|780.27|778.27|0
1728005960000|2024-10-04 01:39:20|780.05|778.05|780.16|778.16|780.16|778.16|780.05|778.05|0
1728005970000|2024-10-04 01:39:30|780.27|778.27|779.83|777.83|780.27|778.27|779.83|777.83|0
1728006000000|2024-10-04 01:40:00|779.61|777.61|779.5|777.5|779.61|777.61|779.5|777.5|0
1728006010000|2024-10-04 01:40:10|779.61|777.61|780.05|778.05|780.05|778.05|779.61|777.61|0
1728006020000|2024-10-04 01:40:20|780.16|778.16|780.27|778.27|780.27|778.27|780.16|778.16|0
1728006040000|2024-10-04 01:40:40|780.49|778.49|780.6|778.6|780.72|778.72|780.49|778.49|0
1728006050000|2024-10-04 01:40:50|780.71|778.71|780.6|778.6|780.71|778.71|780.49|778.49|0
1728006060000|2024-10-04 01:41:00|780.49|778.49|780.71|778.71|780.71|778.71|780.49|778.49|0
1728006080000|2024-10-04 01:41:20|780.49|778.49|780.49|778.49|780.49|778.49|780.49|778.49|0
1728006090000|2024-10-04 01:41:30|780.6|778.6|780.94|778.94|780.94|778.94|780.49|778.49|0
1728006100000|2024-10-04 01:41:40|781.16|779.16|781.38|779.38|781.38|779.38|781.16|779.16|0
1728006110000|2024-10-04 01:41:50|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1728006130000|2024-10-04 01:42:10|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1728006140000|2024-10-04 01:42:20|781.6|779.6|781.82|779.82|781.82|779.82|781.6|779.6|0
1728006160000|2024-10-04 01:42:40|781.93|779.93|782.15|780.15|782.15|780.15|781.93|779.93|0
1728006170000|2024-10-04 01:42:50|782.26|780.26|782.04|780.04|782.26|780.26|782.04|780.04|0
1728006180000|2024-10-04 01:43:00|782.26|780.26|782.26|780.26|782.26|780.26|782.04|780.04|0
1728006190000|2024-10-04 01:43:10|782.04|780.04|782.48|780.48|782.48|780.48|782.04|780.04|0
1728006200000|2024-10-04 01:43:20|782.7|780.7|783.15|781.15|783.15|781.15|782.7|780.7|0
1728006210000|2024-10-04 01:43:30|782.93|780.93|782.7|780.7|782.93|780.93|782.7|780.7|0
1728006220000|2024-10-04 01:43:40|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1728006230000|2024-10-04 01:43:50|783.15|781.15|782.92|780.92|783.15|781.15|782.92|780.92|0
1728006240000|2024-10-04 01:44:00|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1728006250000|2024-10-04 01:44:10|782.92|780.92|782.81|780.81|782.92|780.92|782.81|780.81|0
1728006260000|2024-10-04 01:44:20|782.7|780.7|782.7|780.7|782.92|780.92|782.7|780.7|0
1728006270000|2024-10-04 01:44:30|782.92|780.92|783.37|781.37|783.37|781.37|782.92|780.92|0
1728006280000|2024-10-04 01:44:40|783.81|781.81|784.03|782.03|784.25|782.25|783.81|781.81|0
1728006290000|2024-10-04 01:44:50|784.25|782.25|784.03|782.03|784.25|782.25|784.03|782.03|0
1728006300000|2024-10-04 01:45:00|783.81|781.81|784.03|782.03|784.03|782.03|783.81|781.81|0
1728006310000|2024-10-04 01:45:10|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1728006320000|2024-10-04 01:45:20|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1728006330000|2024-10-04 01:45:30|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1728006340000|2024-10-04 01:45:40|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1728006350000|2024-10-04 01:45:50|783.37|781.37|783.37|781.37|783.37|781.37|783.15|781.15|0
1728006390000|2024-10-04 01:46:30|784.03|782.03|784.25|782.25|784.47|782.47|784.03|782.03|0
1728006400000|2024-10-04 01:46:40|784.47|782.47|784.25|782.25|784.47|782.47|784.25|782.25|0
1728006410000|2024-10-04 01:46:50|784.47|782.47|784.47|782.47|784.47|782.47|784.47|782.47|0
1728006430000|2024-10-04 01:47:10|784.69|782.69|784.47|782.47|784.69|782.69|784.47|782.47|0
1728006440000|2024-10-04 01:47:20|784.69|782.69|784.47|782.47|784.69|782.69|784.47|782.47|0
1728006450000|2024-10-04 01:47:30|784.25|782.25|784.47|782.47|784.47|782.47|784.25|782.25|0
1728006460000|2024-10-04 01:47:40|784.91|782.91|785.14|783.14|785.14|783.14|784.91|782.91|0
1728006470000|2024-10-04 01:47:50|785.36|783.36|785.36|783.36|785.36|783.36|785.36|783.36|0
1728006480000|2024-10-04 01:48:00|785.58|783.58|785.58|783.58|785.58|783.58|785.36|783.36|0
1728006490000|2024-10-04 01:48:10|786.24|784.24|786.69|784.69|786.91|784.91|786.24|784.24|0
1728006500000|2024-10-04 01:48:20|786.46|784.46|786.46|784.46|786.57|784.57|786.46|784.46|0
1728006520000|2024-10-04 01:48:40|786.69|784.69|786.91|784.91|786.91|784.91|786.69|784.69|0
1728006530000|2024-10-04 01:48:50|787.13|785.13|786.91|784.91|787.13|785.13|786.91|784.91|0
1728006540000|2024-10-04 01:49:00|786.69|784.69|786.69|784.69|786.91|784.91|786.69|784.69|0
1728006550000|2024-10-04 01:49:10|786.46|784.46|786.24|784.24|786.46|784.46|786.02|784.02|0
1728006570000|2024-10-04 01:49:30|786.46|784.46|787.35|785.35|787.35|785.35|786.46|784.46|0
1728006580000|2024-10-04 01:49:40|787.57|785.57|788.01|786.01|788.01|786.01|787.57|785.57|0
1728006590000|2024-10-04 01:49:50|787.79|785.79|787.35|785.35|788.01|786.01|787.35|785.35|0
1728006600000|2024-10-04 01:50:00|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1728006610000|2024-10-04 01:50:10|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1728006620000|2024-10-04 01:50:20|787.79|785.79|788.01|786.01|788.01|786.01|787.79|785.79|0
1728006630000|2024-10-04 01:50:30|788.24|786.24|788.68|786.68|789.12|787.12|788.24|786.24|0
1728006640000|2024-10-04 01:50:40|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1728006650000|2024-10-04 01:50:50|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1728006660000|2024-10-04 01:51:00|788.46|786.46|788.56|786.56|788.56|786.56|788.46|786.46|0
1728006670000|2024-10-04 01:51:10|788.46|786.46|788.46|786.46|788.46|786.46|788.24|786.24|0
1728006680000|2024-10-04 01:51:20|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1728006690000|2024-10-04 01:51:30|788.01|786.01|788.68|786.68|788.68|786.68|788.01|786.01|0
1728006700000|2024-10-04 01:51:40|788.46|786.46|788.68|786.68|788.68|786.68|788.46|786.46|0
1728006710000|2024-10-04 01:51:50|788.01|786.01|788.46|786.46|788.46|786.46|788.01|786.01|0
1728006720000|2024-10-04 01:52:00|788.24|786.24|788.01|786.01|788.24|786.24|788.01|786.01|0
1728006730000|2024-10-04 01:52:10|788.24|786.24|788.46|786.46|788.46|786.46|788.24|786.24|0
1728006740000|2024-10-04 01:52:20|788.68|786.68|788.68|786.68|788.68|786.68|788.46|786.46|0
1728006750000|2024-10-04 01:52:30|788.9|786.9|788.9|786.9|788.9|786.9|788.9|786.9|0
1728006760000|2024-10-04 01:52:40|789.12|787.12|789.12|787.12|789.12|787.12|789.12|787.12|0
1728006770000|2024-10-04 01:52:50|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1728006780000|2024-10-04 01:53:00|788.9|786.9|788.68|786.68|788.9|786.9|788.68|786.68|0
1728006790000|2024-10-04 01:53:10|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1728006800000|2024-10-04 01:53:20|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1728006810000|2024-10-04 01:53:30|789.01|787.01|789.12|787.12|789.12|787.12|789.01|787.01|0
1728006820000|2024-10-04 01:53:40|788.68|786.68|788.68|786.68|788.68|786.68|788.68|786.68|0
1728006830000|2024-10-04 01:53:50|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1728006840000|2024-10-04 01:54:00|788.68|786.68|788.68|786.68|788.9|786.9|788.68|786.68|0
1728006850000|2024-10-04 01:54:10|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1728006860000|2024-10-04 01:54:20|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1728006870000|2024-10-04 01:54:30|788.46|786.46|788.46|786.46|788.46|786.46|788.23|786.23|0
1728006880000|2024-10-04 01:54:40|788.23|786.23|788.46|786.46|788.46|786.46|788.23|786.23|0
1728006890000|2024-10-04 01:54:50|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1728006900000|2024-10-04 01:55:00|788.46|786.46|788.23|786.23|788.46|786.46|788.01|786.01|0
1728006910000|2024-10-04 01:55:10|788.46|786.46|788.68|786.68|788.68|786.68|788.46|786.46|0
1728006930000|2024-10-04 01:55:30|788.9|786.9|788.68|786.68|788.9|786.9|788.68|786.68|0
1728006940000|2024-10-04 01:55:40|788.46|786.46|788.46|786.46|788.68|786.68|788.46|786.46|0
1728006950000|2024-10-04 01:55:50|788.68|786.68|788.56|786.56|788.68|786.68|788.46|786.46|0
1728006960000|2024-10-04 01:56:00|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1728006970000|2024-10-04 01:56:10|788.23|786.23|788.46|786.46|788.46|786.46|788.23|786.23|0
1728006980000|2024-10-04 01:56:20|788.68|786.68|788.68|786.68|788.68|786.68|788.68|786.68|0
1728006990000|2024-10-04 01:56:30|788.45|786.45|788.56|786.56|788.56|786.56|788.45|786.45|0
1728007000000|2024-10-04 01:56:40|788.45|786.45|788.45|786.45|788.45|786.45|788.23|786.23|0
1728007010000|2024-10-04 01:56:50|788.68|786.68|788.45|786.45|788.68|786.68|788.45|786.45|0
1728007020000|2024-10-04 01:57:00|788.23|786.23|788.45|786.45|788.45|786.45|788.23|786.23|0
1728007050000|2024-10-04 01:57:30|788.23|786.23|788.01|786.01|788.23|786.23|788.01|786.01|0
1728007060000|2024-10-04 01:57:40|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1728007070000|2024-10-04 01:57:50|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1728007080000|2024-10-04 01:58:00|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1728007090000|2024-10-04 01:58:10|787.57|785.57|787.67|785.67|787.67|785.67|787.57|785.57|0
1728007100000|2024-10-04 01:58:20|787.79|785.79|787.57|785.57|787.79|785.79|787.57|785.57|0
1728007110000|2024-10-04 01:58:30|787.45|785.45|787.57|785.57|787.67|785.67|787.45|785.45|0
1728007120000|2024-10-04 01:58:40|787.79|785.79|787.79|785.79|788.01|786.01|787.79|785.79|0
1728007130000|2024-10-04 01:58:50|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007140000|2024-10-04 01:59:00|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1728007160000|2024-10-04 01:59:20|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1728007170000|2024-10-04 01:59:30|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007180000|2024-10-04 01:59:40|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1728007190000|2024-10-04 01:59:50|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1728007200000|2024-10-04 02:00:00|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1728007210000|2024-10-04 02:00:10|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007220000|2024-10-04 02:00:20|787.01|785.01|787.35|785.35|787.35|785.35|787.01|785.01|0
1728007230000|2024-10-04 02:00:30|787.57|785.57|788.01|786.01|788.01|786.01|787.57|785.57|0
1728007240000|2024-10-04 02:00:40|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1728007250000|2024-10-04 02:00:50|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007260000|2024-10-04 02:01:00|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728007270000|2024-10-04 02:01:10|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1728007280000|2024-10-04 02:01:20|787.34|785.34|787.34|785.34|787.57|785.57|787.34|785.34|0
1728007290000|2024-10-04 02:01:30|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007300000|2024-10-04 02:01:40|787.79|785.79|788.01|786.01|788.01|786.01|787.79|785.79|0
1728007320000|2024-10-04 02:02:00|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1728007330000|2024-10-04 02:02:10|788.01|786.01|787.79|785.79|788.01|786.01|787.79|785.79|0
1728007340000|2024-10-04 02:02:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007350000|2024-10-04 02:02:30|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1728007360000|2024-10-04 02:02:40|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007370000|2024-10-04 02:02:50|787.79|785.79|787.57|785.57|787.79|785.79|787.57|785.57|0
1728007380000|2024-10-04 02:03:00|787.34|785.34|787.79|785.79|787.79|785.79|787.34|785.34|0
1728007390000|2024-10-04 02:03:10|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007410000|2024-10-04 02:03:30|787.34|785.34|787.57|785.57|787.57|785.57|787.34|785.34|0
1728007420000|2024-10-04 02:03:40|787.67|785.67|787.34|785.34|787.67|785.67|787.34|785.34|0
1728007440000|2024-10-04 02:04:00|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007450000|2024-10-04 02:04:10|787.12|785.12|787.34|785.34|787.34|785.34|787.12|785.12|0
1728007460000|2024-10-04 02:04:20|787.56|785.56|787.56|785.56|787.56|785.56|787.34|785.34|0
1728007470000|2024-10-04 02:04:30|787.34|785.34|787.12|785.12|787.34|785.34|787.12|785.12|0
1728007480000|2024-10-04 02:04:40|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1728007500000|2024-10-04 02:05:00|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007510000|2024-10-04 02:05:10|787.01|785.01|786.9|784.9|787.01|785.01|786.9|784.9|0
1728007520000|2024-10-04 02:05:20|786.78|784.78|786.46|784.46|786.78|784.78|786.46|784.46|0
1728007530000|2024-10-04 02:05:30|786.68|784.68|786.68|784.68|786.68|784.68|786.46|784.46|0
1728007540000|2024-10-04 02:05:40|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1728007550000|2024-10-04 02:05:50|786.68|784.68|786.9|784.9|786.9|784.9|786.68|784.68|0
1728007560000|2024-10-04 02:06:00|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1728007600000|2024-10-04 02:06:40|786.9|784.9|786.9|784.9|786.9|784.9|786.68|784.68|0
1728007610000|2024-10-04 02:06:50|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007620000|2024-10-04 02:07:00|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1728007630000|2024-10-04 02:07:10|786.9|784.9|787.12|785.12|787.12|785.12|786.9|784.9|0
1728007640000|2024-10-04 02:07:20|787.01|785.01|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007690000|2024-10-04 02:08:10|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007700000|2024-10-04 02:08:20|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007720000|2024-10-04 02:08:40|786.9|784.9|786.68|784.68|786.9|784.9|786.68|784.68|0
1728007740000|2024-10-04 02:09:00|786.45|784.45|786.45|784.45|786.45|784.45|786.23|784.23|0
1728007750000|2024-10-04 02:09:10|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1728007770000|2024-10-04 02:09:30|786.45|784.45|786.45|784.45|786.45|784.45|786.45|784.45|0
1728007780000|2024-10-04 02:09:40|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1728007790000|2024-10-04 02:09:50|786.9|784.9|786.68|784.68|786.9|784.9|786.68|784.68|0
1728007800000|2024-10-04 02:10:00|786.9|784.9|787.12|785.12|787.12|785.12|786.9|784.9|0
1728007810000|2024-10-04 02:10:10|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728007820000|2024-10-04 02:10:20|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1728007830000|2024-10-04 02:10:30|787.12|785.12|787.23|785.23|787.23|785.23|787.12|785.12|0
1728007840000|2024-10-04 02:10:40|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007850000|2024-10-04 02:10:50|787.34|785.34|787.56|785.56|787.56|785.56|787.34|785.34|0
1728007860000|2024-10-04 02:11:00|787.67|785.67|787.67|785.67|787.67|785.67|787.67|785.67|0
1728007870000|2024-10-04 02:11:10|787.78|785.78|787.56|785.56|787.78|785.78|787.56|785.56|0
1728007880000|2024-10-04 02:11:20|787.34|785.34|787.56|785.56|787.56|785.56|787.34|785.34|0
1728007890000|2024-10-04 02:11:30|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728007900000|2024-10-04 02:11:40|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007910000|2024-10-04 02:11:50|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728007920000|2024-10-04 02:12:00|787.12|785.12|787.12|785.12|787.12|785.12|786.9|784.9|0
1728007930000|2024-10-04 02:12:10|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1728007940000|2024-10-04 02:12:20|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007950000|2024-10-04 02:12:30|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007970000|2024-10-04 02:12:50|786.9|784.9|787.12|785.12|787.12|785.12|786.9|784.9|0
1728008020000|2024-10-04 02:13:40|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1728008040000|2024-10-04 02:14:00|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728008050000|2024-10-04 02:14:10|787.56|785.56|787.12|785.12|787.56|785.56|787.12|785.12|0
1728008060000|2024-10-04 02:14:20|787.22|785.22|787.12|785.12|787.22|785.22|787.12|785.12|0
1728008100000|2024-10-04 02:15:00|786.9|784.9|786.9|784.9|787.12|785.12|786.9|784.9|0
1728008110000|2024-10-04 02:15:10|786.67|784.67|786.89|784.89|786.89|784.89|786.67|784.67|0
1728008140000|2024-10-04 02:15:40|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728008150000|2024-10-04 02:15:50|787.22|785.22|787.12|785.12|787.34|785.34|787.12|785.12|0
1728008160000|2024-10-04 02:16:00|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728008180000|2024-10-04 02:16:20|787.56|785.56|787.34|785.34|787.56|785.56|787.34|785.34|0
1728008190000|2024-10-04 02:16:30|787.56|785.56|787.56|785.56|787.78|785.78|787.56|785.56|0
1728008200000|2024-10-04 02:16:40|787.78|785.78|787.78|785.78|787.78|785.78|787.67|785.67|0
1728008210000|2024-10-04 02:16:50|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1728008220000|2024-10-04 02:17:00|787.67|785.67|787.34|785.34|787.67|785.67|787.34|785.34|0
1728008230000|2024-10-04 02:17:10|787.12|785.12|786.89|784.89|787.12|785.12|786.89|784.89|0
1728008240000|2024-10-04 02:17:20|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728008260000|2024-10-04 02:17:40|787.22|785.22|787.12|785.12|787.22|785.22|787.12|785.12|0
1728008280000|2024-10-04 02:18:00|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1728008290000|2024-10-04 02:18:10|787.12|785.12|787|785|787.12|785.12|787|785|0
1728008300000|2024-10-04 02:18:20|787.12|785.12|786.67|784.67|787.12|785.12|786.67|784.67|0
1728008310000|2024-10-04 02:18:30|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1728008320000|2024-10-04 02:18:40|787.11|785.11|787.22|785.22|787.22|785.22|787.11|785.11|0
1728008330000|2024-10-04 02:18:50|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728008370000|2024-10-04 02:19:30|787.11|785.11|787.11|785.11|787.11|785.11|787.11|785.11|0
1728008380000|2024-10-04 02:19:40|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728008400000|2024-10-04 02:20:00|787.11|785.11|787.34|785.34|787.34|785.34|787.11|785.11|0
1728008410000|2024-10-04 02:20:10|787.11|785.11|786.89|784.89|787.11|785.11|786.89|784.89|0
1728008420000|2024-10-04 02:20:20|787|785|787.11|785.11|787.11|785.11|786.89|784.89|0
1728008430000|2024-10-04 02:20:30|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1728008440000|2024-10-04 02:20:40|787|785|787|785|787|785|787|785|0
1728008450000|2024-10-04 02:20:50|787.11|785.11|787.11|785.11|787.34|785.34|787.11|785.11|0
1728008460000|2024-10-04 02:21:00|787.22|785.22|787.11|785.11|787.22|785.22|787.11|785.11|0
1728008470000|2024-10-04 02:21:10|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728008480000|2024-10-04 02:21:20|787.44|785.44|787.56|785.56|787.56|785.56|787.44|785.44|0
1728008500000|2024-10-04 02:21:40|787.22|785.22|787.33|785.33|787.33|785.33|787.22|785.22|0
1728008510000|2024-10-04 02:21:50|787.56|785.56|787.56|785.56|787.78|785.78|787.56|785.56|0
1728008520000|2024-10-04 02:22:00|787.78|785.78|787.56|785.56|787.78|785.78|787.56|785.56|0
1728008530000|2024-10-04 02:22:10|787.78|785.78|787.78|785.78|787.78|785.78|787.78|785.78|0
1728008540000|2024-10-04 02:22:20|788|786|788|786|788|786|788|786|0
1728008550000|2024-10-04 02:22:30|788.22|786.22|788.22|786.22|788.44|786.44|788.22|786.22|0
1728008570000|2024-10-04 02:22:50|788.44|786.44|788.44|786.44|788.44|786.44|788.22|786.22|0
1728008580000|2024-10-04 02:23:00|788.66|786.66|789.77|787.77|789.77|787.77|788.66|786.66|0
1728008590000|2024-10-04 02:23:10|789.99|787.99|790.44|788.44|790.44|788.44|789.99|787.99|0
1728008600000|2024-10-04 02:23:20|790.66|788.66|789.99|787.99|790.66|788.66|789.99|787.99|0
1728008610000|2024-10-04 02:23:30|789.88|787.88|789.33|787.33|789.88|787.88|789.33|787.33|0
1728008620000|2024-10-04 02:23:40|789.11|787.11|789.33|787.33|789.55|787.55|789.11|787.11|0
1728008630000|2024-10-04 02:23:50|789.55|787.55|789.77|787.77|789.77|787.77|789.55|787.55|0
1728008640000|2024-10-04 02:24:00|789.55|787.55|789.33|787.33|789.55|787.55|789.33|787.33|0
1728008650000|2024-10-04 02:24:10|789.11|787.11|789.11|787.11|789.11|787.11|789.11|787.11|0
1728008660000|2024-10-04 02:24:20|789.33|787.33|789.55|787.55|789.55|787.55|789.33|787.33|0
1728008670000|2024-10-04 02:24:30|789.33|787.33|789.33|787.33|789.33|787.33|789.33|787.33|0
1728008680000|2024-10-04 02:24:40|789.55|787.55|789.33|787.33|789.55|787.55|789.33|787.33|0
1728008690000|2024-10-04 02:24:50|788.66|786.66|788.66|786.66|788.66|786.66|788.66|786.66|0
1728008700000|2024-10-04 02:25:00|788.44|786.44|788.66|786.66|788.66|786.66|788.44|786.44|0
1728008710000|2024-10-04 02:25:10|788.88|786.88|789.33|787.33|789.33|787.33|788.88|786.88|0
1728008720000|2024-10-04 02:25:20|789.11|787.11|788.88|786.88|789.11|787.11|788.88|786.88|0
1728008730000|2024-10-04 02:25:30|788.77|786.77|789.33|787.33|789.33|787.33|788.77|786.77|0
1728008740000|2024-10-04 02:25:40|789.11|787.11|788.88|786.88|789.11|787.11|788.88|786.88|0
1728008750000|2024-10-04 02:25:50|789.11|787.11|789.11|787.11|789.11|787.11|789.11|787.11|0
1728008760000|2024-10-04 02:26:00|789.33|787.33|789.43|787.43|789.43|787.43|789.33|787.33|0
1728008770000|2024-10-04 02:26:10|789.33|787.33|789.33|787.33|789.33|787.33|789.11|787.11|0
1728008780000|2024-10-04 02:26:20|789.43|787.43|789.33|787.33|789.55|787.55|789.33|787.33|0
1728008790000|2024-10-04 02:26:30|789.55|787.55|789.33|787.33|789.55|787.55|789.33|787.33|0
1728008800000|2024-10-04 02:26:40|789.55|787.55|789.66|787.66|789.77|787.77|789.55|787.55|0
1728008810000|2024-10-04 02:26:50|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728008820000|2024-10-04 02:27:00|789.55|787.55|789.77|787.77|789.77|787.77|789.55|787.55|0
1728008840000|2024-10-04 02:27:20|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728008850000|2024-10-04 02:27:30|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1728008860000|2024-10-04 02:27:40|790.44|788.44|790.21|788.21|790.44|788.44|790.21|788.21|0
1728008870000|2024-10-04 02:27:50|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1728008880000|2024-10-04 02:28:00|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1728008890000|2024-10-04 02:28:10|790.44|788.44|790.66|788.66|790.66|788.66|790.44|788.44|0
1728008900000|2024-10-04 02:28:20|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1728008910000|2024-10-04 02:28:30|790.66|788.66|790.44|788.44|790.66|788.66|790.44|788.44|0
1728008920000|2024-10-04 02:28:40|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1728008930000|2024-10-04 02:28:50|790.88|788.88|790.66|788.66|790.88|788.88|790.66|788.66|0
1728008940000|2024-10-04 02:29:00|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1728008950000|2024-10-04 02:29:10|790.66|788.66|791.1|789.1|791.1|789.1|790.66|788.66|0
1728008960000|2024-10-04 02:29:20|790.88|788.88|790.88|788.88|790.99|788.99|790.88|788.88|0
1728008970000|2024-10-04 02:29:30|791.1|789.1|790.88|788.88|791.1|789.1|790.88|788.88|0
1728008980000|2024-10-04 02:29:40|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1728008990000|2024-10-04 02:29:50|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1728009000000|2024-10-04 02:30:00|790.54|788.54|789.99|787.99|790.54|788.54|789.99|787.99|0
1728009010000|2024-10-04 02:30:10|789.88|787.88|789.99|787.99|789.99|787.99|789.88|787.88|0
1728009020000|2024-10-04 02:30:20|790.21|788.21|790.21|788.21|790.43|788.43|790.21|788.21|0
1728009030000|2024-10-04 02:30:30|789.99|787.99|789.55|787.55|789.99|787.99|789.55|787.55|0
1728009040000|2024-10-04 02:30:40|789.33|787.33|789.1|787.1|789.33|787.33|789.1|787.1|0
1728009050000|2024-10-04 02:30:50|789.33|787.33|789.55|787.55|789.55|787.55|789.33|787.33|0
1728009060000|2024-10-04 02:31:00|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728009070000|2024-10-04 02:31:10|789.99|787.99|789.77|787.77|789.99|787.99|789.77|787.77|0
1728009080000|2024-10-04 02:31:20|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728009090000|2024-10-04 02:31:30|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728009100000|2024-10-04 02:31:40|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1728009110000|2024-10-04 02:31:50|789.33|787.33|789.32|787.32|789.33|787.33|789.32|787.32|0
1728009120000|2024-10-04 02:32:00|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728009140000|2024-10-04 02:32:20|789.32|787.32|789.32|787.32|789.55|787.55|789.32|787.32|0
1728009150000|2024-10-04 02:32:30|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1728009160000|2024-10-04 02:32:40|789.32|787.32|789.55|787.55|789.55|787.55|789.32|787.32|0
1728009180000|2024-10-04 02:33:00|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728009190000|2024-10-04 02:33:10|789.77|787.77|789.55|787.55|789.77|787.77|789.55|787.55|0
1728009200000|2024-10-04 02:33:20|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728009220000|2024-10-04 02:33:40|789.99|787.99|789.87|787.87|789.99|787.99|789.77|787.77|0
1728009230000|2024-10-04 02:33:50|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728009240000|2024-10-04 02:34:00|789.55|787.55|789.55|787.55|789.55|787.55|789.32|787.32|0
1728009250000|2024-10-04 02:34:10|789.43|787.43|789.77|787.77|789.77|787.77|789.43|787.43|0
1728009260000|2024-10-04 02:34:20|789.65|787.65|789.77|787.77|789.99|787.99|789.65|787.65|0
1728009270000|2024-10-04 02:34:30|789.87|787.87|789.77|787.77|789.87|787.87|789.77|787.77|0
1728009280000|2024-10-04 02:34:40|789.87|787.87|789.99|787.99|789.99|787.99|789.87|787.87|0
1728009300000|2024-10-04 02:35:00|789.77|787.77|790.1|788.1|790.1|788.1|789.77|787.77|0
1728009310000|2024-10-04 02:35:10|790.21|788.21|790.21|788.21|790.21|788.21|790.1|788.1|0
1728009330000|2024-10-04 02:35:30|789.99|787.99|789.99|787.99|790.1|788.1|789.99|787.99|0
1728009340000|2024-10-04 02:35:40|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1728009350000|2024-10-04 02:35:50|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728009360000|2024-10-04 02:36:00|789.77|787.77|789.54|787.54|789.99|787.99|789.54|787.54|0
1728009370000|2024-10-04 02:36:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728009380000|2024-10-04 02:36:20|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1728009390000|2024-10-04 02:36:30|789.32|787.32|789.54|787.54|789.54|787.54|789.32|787.32|0
1728009400000|2024-10-04 02:36:40|789.77|787.77|789.77|787.77|789.77|787.77|789.54|787.54|0
1728009410000|2024-10-04 02:36:50|789.54|787.54|789.54|787.54|789.54|787.54|789.32|787.32|0
1728009420000|2024-10-04 02:37:00|789.77|787.77|789.99|787.99|789.99|787.99|789.77|787.77|0
1728009430000|2024-10-04 02:37:10|790.21|788.21|790.43|788.43|790.43|788.43|790.21|788.21|0
1728009460000|2024-10-04 02:37:40|790.65|788.65|790.21|788.21|790.65|788.65|790.21|788.21|0
1728009470000|2024-10-04 02:37:50|790.43|788.43|790.43|788.43|790.43|788.43|790.21|788.21|0
1728009480000|2024-10-04 02:38:00|790.65|788.65|790.87|788.87|790.87|788.87|790.65|788.65|0
1728009490000|2024-10-04 02:38:10|791.1|789.1|791.1|789.1|791.2|789.2|791.1|789.1|0
1728009500000|2024-10-04 02:38:20|790.87|788.87|791.1|789.1|791.1|789.1|790.87|788.87|0
1728009520000|2024-10-04 02:38:40|790.98|788.98|791.1|789.1|791.1|789.1|790.98|788.98|0
1728009530000|2024-10-04 02:38:50|790.87|788.87|790.87|788.87|791.1|789.1|790.87|788.87|0
1728009550000|2024-10-04 02:39:10|791.1|789.1|791.32|789.32|791.32|789.32|791.1|789.1|0
1728009560000|2024-10-04 02:39:20|791.1|789.1|790.87|788.87|791.1|789.1|790.87|788.87|0
1728009570000|2024-10-04 02:39:30|791.1|789.1|790.87|788.87|791.1|789.1|790.87|788.87|0
1728009590000|2024-10-04 02:39:50|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1728009600000|2024-10-04 02:40:00|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1728009610000|2024-10-04 02:40:10|790.54|788.54|790.43|788.43|790.65|788.65|790.43|788.43|0
1728009620000|2024-10-04 02:40:20|790.21|788.21|790.21|788.21|790.31|788.31|790.21|788.21|0
1728009630000|2024-10-04 02:40:30|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1728009640000|2024-10-04 02:40:40|790.21|788.21|790.31|788.31|790.43|788.43|790.21|788.21|0
1728009650000|2024-10-04 02:40:50|790.21|788.21|789.99|787.99|790.21|788.21|789.99|787.99|0
1728009660000|2024-10-04 02:41:00|789.76|787.76|789.54|787.54|789.76|787.76|789.54|787.54|0
1728009670000|2024-10-04 02:41:10|789.76|787.76|789.54|787.54|789.76|787.76|789.54|787.54|0
1728009680000|2024-10-04 02:41:20|789.65|787.65|789.54|787.54|789.76|787.76|789.54|787.54|0
1728009690000|2024-10-04 02:41:30|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728009710000|2024-10-04 02:41:50|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728009720000|2024-10-04 02:42:00|789.2|787.2|789.32|787.32|789.32|787.32|789.2|787.2|0
1728009730000|2024-10-04 02:42:10|789.43|787.43|789.76|787.76|789.76|787.76|789.43|787.43|0
1728009740000|2024-10-04 02:42:20|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728009750000|2024-10-04 02:42:30|789.76|787.76|789.76|787.76|789.76|787.76|789.76|787.76|0
1728009760000|2024-10-04 02:42:40|789.87|787.87|789.76|787.76|789.87|787.87|789.76|787.76|0
1728009770000|2024-10-04 02:42:50|789.99|787.99|789.87|787.87|789.99|787.99|789.87|787.87|0
1728009780000|2024-10-04 02:43:00|789.99|787.99|790.21|788.21|790.21|788.21|789.99|787.99|0
1728009800000|2024-10-04 02:43:20|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1728009820000|2024-10-04 02:43:40|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1728009830000|2024-10-04 02:43:50|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1728009850000|2024-10-04 02:44:10|789.87|787.87|789.76|787.76|789.98|787.98|789.76|787.76|0
1728009860000|2024-10-04 02:44:20|789.54|787.54|789.76|787.76|789.76|787.76|789.54|787.54|0
1728009870000|2024-10-04 02:44:30|789.54|787.54|789.76|787.76|789.76|787.76|789.54|787.54|0
1728009880000|2024-10-04 02:44:40|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1728009890000|2024-10-04 02:44:50|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728009900000|2024-10-04 02:45:00|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1728009910000|2024-10-04 02:45:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728009920000|2024-10-04 02:45:20|789.54|787.54|789.32|787.32|789.54|787.54|789.32|787.32|0
1728009930000|2024-10-04 02:45:30|789.54|787.54|789.32|787.32|789.54|787.54|789.32|787.32|0
1728009940000|2024-10-04 02:45:40|789.1|787.1|789.32|787.32|789.32|787.32|789.1|787.1|0
1728009950000|2024-10-04 02:45:50|789.42|787.42|789.42|787.42|789.42|787.42|789.42|787.42|0
1728009960000|2024-10-04 02:46:00|789.32|787.32|789.2|787.2|789.32|787.32|789.2|787.2|0
1728009970000|2024-10-04 02:46:10|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728009980000|2024-10-04 02:46:20|788.98|786.98|789.1|787.1|789.1|787.1|788.98|786.98|0
1728009990000|2024-10-04 02:46:30|789.32|787.32|789.42|787.42|789.42|787.42|789.32|787.32|0
1728010000000|2024-10-04 02:46:40|789.32|787.32|789.54|787.54|789.54|787.54|789.32|787.32|0
1728010010000|2024-10-04 02:46:50|789.42|787.42|789.42|787.42|789.42|787.42|789.42|787.42|0
1728010020000|2024-10-04 02:47:00|789.54|787.54|789.32|787.32|789.54|787.54|789.32|787.32|0
1728010030000|2024-10-04 02:47:10|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728010050000|2024-10-04 02:47:30|789.32|787.32|789.1|787.1|789.32|787.32|789.1|787.1|0
1728010060000|2024-10-04 02:47:40|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728010070000|2024-10-04 02:47:50|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728010100000|2024-10-04 02:48:20|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1728010110000|2024-10-04 02:48:30|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1728010130000|2024-10-04 02:48:50|788.43|786.43|788.65|786.65|788.65|786.65|788.43|786.43|0
1728010140000|2024-10-04 02:49:00|788.87|786.87|788.87|786.87|788.98|786.98|788.87|786.87|0
1728010150000|2024-10-04 02:49:10|788.98|786.98|789.1|787.1|789.1|787.1|788.98|786.98|0
1728010160000|2024-10-04 02:49:20|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728010180000|2024-10-04 02:49:40|789.09|787.09|789.32|787.32|789.32|787.32|789.09|787.09|0
1728010190000|2024-10-04 02:49:50|788.98|786.98|788.87|786.87|788.98|786.98|788.87|786.87|0
1728010210000|2024-10-04 02:50:10|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1728010220000|2024-10-04 02:50:20|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1728010240000|2024-10-04 02:50:40|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1728010260000|2024-10-04 02:51:00|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1728010280000|2024-10-04 02:51:20|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1728010290000|2024-10-04 02:51:30|788.43|786.43|788.21|786.21|788.43|786.43|788.21|786.21|0
1728010310000|2024-10-04 02:51:50|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1728010320000|2024-10-04 02:52:00|787.76|785.76|787.76|785.76|787.99|785.99|787.76|785.76|0
1728010330000|2024-10-04 02:52:10|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1728010340000|2024-10-04 02:52:20|787.21|785.21|787.1|785.1|787.21|785.21|787.1|785.1|0
1728010350000|2024-10-04 02:52:30|786.88|784.88|786.66|784.66|787.1|785.1|786.66|784.66|0
1728010360000|2024-10-04 02:52:40|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1728010370000|2024-10-04 02:52:50|786.66|784.66|786.66|784.66|786.88|784.88|786.66|784.66|0
1728010380000|2024-10-04 02:53:00|786.21|784.21|785.99|783.99|786.21|784.21|785.99|783.99|0
1728010390000|2024-10-04 02:53:10|786.21|784.21|785.99|783.99|786.21|784.21|785.99|783.99|0
1728010400000|2024-10-04 02:53:20|785.55|783.55|785.55|783.55|785.77|783.77|785.55|783.55|0
1728010410000|2024-10-04 02:53:30|785.99|783.99|786.21|784.21|786.21|784.21|785.99|783.99|0
1728010420000|2024-10-04 02:53:40|785.99|783.99|785.99|783.99|785.99|783.99|785.77|783.77|0
1728010430000|2024-10-04 02:53:50|785.77|783.77|785.99|783.99|785.99|783.99|785.77|783.77|0
1728010440000|2024-10-04 02:54:00|785.88|783.88|785.99|783.99|785.99|783.99|785.88|783.88|0
1728010460000|2024-10-04 02:54:20|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1728010470000|2024-10-04 02:54:30|785.55|783.55|785.33|783.33|785.55|783.55|785.33|783.33|0
1728010480000|2024-10-04 02:54:40|785.77|783.77|785.77|783.77|785.77|783.77|785.55|783.55|0
1728010490000|2024-10-04 02:54:50|785.99|783.99|785.99|783.99|785.99|783.99|785.77|783.77|0
1728010500000|2024-10-04 02:55:00|785.87|783.87|786.21|784.21|786.21|784.21|785.87|783.87|0
1728010510000|2024-10-04 02:55:10|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1728010530000|2024-10-04 02:55:30|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728010540000|2024-10-04 02:55:40|785.99|783.99|785.77|783.77|785.99|783.99|785.77|783.77|0
1728010550000|2024-10-04 02:55:50|785.55|783.55|785.55|783.55|785.77|783.77|785.55|783.55|0
1728010560000|2024-10-04 02:56:00|785.77|783.77|786.43|784.43|786.43|784.43|785.77|783.77|0
1728010570000|2024-10-04 02:56:10|786.65|784.65|786.43|784.43|786.65|784.65|786.43|784.43|0
1728010580000|2024-10-04 02:56:20|786.54|784.54|786.43|784.43|786.54|784.54|786.43|784.43|0
1728010590000|2024-10-04 02:56:30|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1728010600000|2024-10-04 02:56:40|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1728010620000|2024-10-04 02:57:00|786.65|784.65|786.21|784.21|786.65|784.65|786.21|784.21|0
1728010630000|2024-10-04 02:57:10|786.43|784.43|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010640000|2024-10-04 02:57:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1728010680000|2024-10-04 02:58:00|786.87|784.87|786.65|784.65|786.87|784.87|786.65|784.65|0
1728010690000|2024-10-04 02:58:10|786.43|784.43|786.87|784.87|786.87|784.87|786.43|784.43|0
1728010700000|2024-10-04 02:58:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1728010710000|2024-10-04 02:58:30|786.54|784.54|786.54|784.54|786.54|784.54|786.43|784.43|0
1728010720000|2024-10-04 02:58:40|786.65|784.65|786.43|784.43|786.65|784.65|786.43|784.43|0
1728010730000|2024-10-04 02:58:50|786.21|784.21|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010740000|2024-10-04 02:59:00|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1728010760000|2024-10-04 02:59:20|786.43|784.43|786.21|784.21|786.43|784.43|786.21|784.21|0
1728010780000|2024-10-04 02:59:40|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1728010790000|2024-10-04 02:59:50|786.32|784.32|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010800000|2024-10-04 03:00:00|786.21|784.21|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010810000|2024-10-04 03:00:10|786.54|784.54|786.43|784.43|786.54|784.54|786.43|784.43|0
1728010820000|2024-10-04 03:00:20|786.21|784.21|786.21|784.21|786.32|784.32|786.21|784.21|0
1728010850000|2024-10-04 03:00:50|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1728010860000|2024-10-04 03:01:00|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728010870000|2024-10-04 03:01:10|786.31|784.31|786.43|784.43|786.43|784.43|786.31|784.31|0
1728010880000|2024-10-04 03:01:20|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728010890000|2024-10-04 03:01:30|786.31|784.31|786.21|784.21|786.43|784.43|786.21|784.21|0
1728010900000|2024-10-04 03:01:40|785.99|783.99|786.09|784.09|786.09|784.09|785.99|783.99|0
1728010910000|2024-10-04 03:01:50|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728010950000|2024-10-04 03:02:30|786.31|784.31|786.21|784.21|786.31|784.31|786.21|784.21|0
1728010960000|2024-10-04 03:02:40|786.43|784.43|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010970000|2024-10-04 03:02:50|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728011000000|2024-10-04 03:03:20|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1728011020000|2024-10-04 03:03:40|785.76|783.76|785.54|783.54|785.76|783.76|785.54|783.54|0
1728011030000|2024-10-04 03:03:50|785.76|783.76|785.99|783.99|785.99|783.99|785.76|783.76|0
1728011040000|2024-10-04 03:04:00|785.87|783.87|785.87|783.87|785.87|783.87|785.76|783.76|0
1728011050000|2024-10-04 03:04:10|785.99|783.99|785.87|783.87|785.99|783.99|785.87|783.87|0
1728011060000|2024-10-04 03:04:20|785.99|783.99|785.32|783.32|785.99|783.99|785.32|783.32|0
1728011070000|2024-10-04 03:04:30|785.1|783.1|785.32|783.32|785.32|783.32|785.1|783.1|0
1728011080000|2024-10-04 03:04:40|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1728011090000|2024-10-04 03:04:50|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011100000|2024-10-04 03:05:00|785.1|783.1|784.98|782.98|785.1|783.1|784.88|782.88|0
1728011110000|2024-10-04 03:05:10|785.1|783.1|785.1|783.1|785.32|783.32|785.1|783.1|0
1728011120000|2024-10-04 03:05:20|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011130000|2024-10-04 03:05:30|785.1|783.1|785.1|783.1|785.1|783.1|785.1|783.1|0
1728011140000|2024-10-04 03:05:40|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011150000|2024-10-04 03:05:50|785.21|783.21|785.32|783.32|785.32|783.32|785.1|783.1|0
1728011160000|2024-10-04 03:06:00|785.21|783.21|784.88|782.88|785.21|783.21|784.88|782.88|0
1728011170000|2024-10-04 03:06:10|784.98|782.98|784.88|782.88|784.98|782.98|784.88|782.88|0
1728011180000|2024-10-04 03:06:20|784.66|782.66|784.88|782.88|784.88|782.88|784.66|782.66|0
1728011190000|2024-10-04 03:06:30|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1728011200000|2024-10-04 03:06:40|784.43|782.43|784.66|782.66|784.66|782.66|784.43|782.43|0
1728011220000|2024-10-04 03:07:00|784.43|782.43|784.66|782.66|784.66|782.66|784.43|782.43|0
1728011230000|2024-10-04 03:07:10|784.88|782.88|784.88|782.88|784.88|782.88|784.88|782.88|0
1728011240000|2024-10-04 03:07:20|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1728011250000|2024-10-04 03:07:30|784.54|782.54|784.43|782.43|784.54|782.54|784.43|782.43|0
1728011260000|2024-10-04 03:07:40|784.66|782.66|784.54|782.54|784.66|782.66|784.54|782.54|0
1728011270000|2024-10-04 03:07:50|784.21|782.21|784.21|782.21|784.43|782.43|784.21|782.21|0
1728011280000|2024-10-04 03:08:00|783.99|781.99|784.21|782.21|784.21|782.21|783.99|781.99|0
1728011290000|2024-10-04 03:08:10|784.32|782.32|784.21|782.21|784.43|782.43|784.21|782.21|0
1728011300000|2024-10-04 03:08:20|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728011310000|2024-10-04 03:08:30|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1728011320000|2024-10-04 03:08:40|784.65|782.65|784.88|782.88|784.88|782.88|784.65|782.65|0
1728011330000|2024-10-04 03:08:50|784.98|782.98|784.88|782.88|785.1|783.1|784.88|782.88|0
1728011340000|2024-10-04 03:09:00|785.1|783.1|784.65|782.65|785.1|783.1|784.65|782.65|0
1728011350000|2024-10-04 03:09:10|784.88|782.88|784.88|782.88|784.88|782.88|784.88|782.88|0
1728011360000|2024-10-04 03:09:20|785.1|783.1|784.88|782.88|785.1|783.1|784.88|782.88|0
1728011400000|2024-10-04 03:10:00|785.1|783.1|785.32|783.32|785.32|783.32|785.1|783.1|0
1728011410000|2024-10-04 03:10:10|785.54|783.54|785.54|783.54|785.76|783.76|785.32|783.32|0
1728011430000|2024-10-04 03:10:30|785.32|783.32|785.1|783.1|785.32|783.32|785.1|783.1|0
1728011440000|2024-10-04 03:10:40|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011450000|2024-10-04 03:10:50|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1728011460000|2024-10-04 03:11:00|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011470000|2024-10-04 03:11:10|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1728011480000|2024-10-04 03:11:20|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1728011490000|2024-10-04 03:11:30|785.76|783.76|785.65|783.65|785.76|783.76|785.65|783.65|0
1728011500000|2024-10-04 03:11:40|785.76|783.76|786.2|784.2|786.2|784.2|785.76|783.76|0
1728011510000|2024-10-04 03:11:50|786.31|784.31|786.43|784.43|786.43|784.43|786.31|784.31|0
1728011520000|2024-10-04 03:12:00|786.65|784.65|786.42|784.42|786.65|784.65|786.42|784.42|0
1728011530000|2024-10-04 03:12:10|786.65|784.65|786.53|784.53|786.65|784.65|786.42|784.42|0
1728011540000|2024-10-04 03:12:20|786.42|784.42|786.42|784.42|786.42|784.42|786.42|784.42|0
1728011550000|2024-10-04 03:12:30|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1728011560000|2024-10-04 03:12:40|785.98|783.98|786.09|784.09|786.09|784.09|785.98|783.98|0
1728011570000|2024-10-04 03:12:50|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1728011580000|2024-10-04 03:13:00|786.31|784.31|786.2|784.2|786.31|784.31|786.2|784.2|0
1728011590000|2024-10-04 03:13:10|786.09|784.09|785.98|783.98|786.2|784.2|785.98|783.98|0
1728011600000|2024-10-04 03:13:20|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1728011610000|2024-10-04 03:13:30|785.98|783.98|785.98|783.98|785.98|783.98|785.98|783.98|0
1728011620000|2024-10-04 03:13:40|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1728011650000|2024-10-04 03:14:10|786.42|784.42|785.98|783.98|786.42|784.42|785.98|783.98|0
1728011660000|2024-10-04 03:14:20|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1728011670000|2024-10-04 03:14:30|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1728011680000|2024-10-04 03:14:40|785.87|783.87|785.76|783.76|785.98|783.98|785.76|783.76|0
1728011700000|2024-10-04 03:15:00|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1728011710000|2024-10-04 03:15:10|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1728011720000|2024-10-04 03:15:20|785.32|783.32|785.09|783.09|785.32|783.32|785.09|783.09|0
1728011730000|2024-10-04 03:15:30|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011740000|2024-10-04 03:15:40|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1728011750000|2024-10-04 03:15:50|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011760000|2024-10-04 03:16:00|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1728011770000|2024-10-04 03:16:10|784.87|782.87|784.87|782.87|784.87|782.87|784.87|782.87|0
1728011790000|2024-10-04 03:16:30|784.65|782.65|784.43|782.43|784.65|782.65|784.43|782.43|0
1728011800000|2024-10-04 03:16:40|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1728011810000|2024-10-04 03:16:50|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1728011820000|2024-10-04 03:17:00|784.43|782.43|784.54|782.54|784.54|782.54|784.43|782.43|0
1728011830000|2024-10-04 03:17:10|784.65|782.65|784.43|782.43|784.65|782.65|784.43|782.43|0
1728011840000|2024-10-04 03:17:20|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1728011850000|2024-10-04 03:17:30|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1728011860000|2024-10-04 03:17:40|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728011890000|2024-10-04 03:18:10|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1728011900000|2024-10-04 03:18:20|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1728011910000|2024-10-04 03:18:30|784.21|782.21|783.99|781.99|784.21|782.21|783.99|781.99|0
1728011930000|2024-10-04 03:18:50|783.76|781.76|783.99|781.99|783.99|781.99|783.76|781.76|0
1728011940000|2024-10-04 03:19:00|784.21|782.21|783.76|781.76|784.21|782.21|783.76|781.76|0
1728011950000|2024-10-04 03:19:10|783.99|781.99|784.43|782.43|784.43|782.43|783.99|781.99|0
1728011960000|2024-10-04 03:19:20|784.31|782.31|784.21|782.21|784.43|782.43|784.21|782.21|0
1728011970000|2024-10-04 03:19:30|784.31|782.31|784.43|782.43|784.43|782.43|784.31|782.31|0
1728011980000|2024-10-04 03:19:40|784.53|782.53|784.65|782.65|784.65|782.65|784.53|782.53|0
1728011990000|2024-10-04 03:19:50|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1728012000000|2024-10-04 03:20:00|784.53|782.53|784.43|782.43|784.53|782.53|784.43|782.43|0
1728012010000|2024-10-04 03:20:10|784.65|782.65|784.65|782.65|784.65|782.65|784.43|782.43|0
1728012030000|2024-10-04 03:20:30|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728012040000|2024-10-04 03:20:40|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1728012050000|2024-10-04 03:20:50|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728012070000|2024-10-04 03:21:10|784.53|782.53|784.53|782.53|784.53|782.53|784.53|782.53|0
1728012080000|2024-10-04 03:21:20|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1728012090000|2024-10-04 03:21:30|784.87|782.87|784.87|782.87|784.87|782.87|784.87|782.87|0
1728012100000|2024-10-04 03:21:40|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1728012110000|2024-10-04 03:21:50|784.21|782.21|784.43|782.43|784.43|782.43|784.21|782.21|0
1728012120000|2024-10-04 03:22:00|784.31|782.31|783.76|781.76|784.31|782.31|783.76|781.76|0
1728012130000|2024-10-04 03:22:10|783.98|781.98|783.76|781.76|783.98|781.98|783.76|781.76|0
1728012140000|2024-10-04 03:22:20|783.98|781.98|783.76|781.76|783.98|781.98|783.76|781.76|0
1728012150000|2024-10-04 03:22:30|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012160000|2024-10-04 03:22:40|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1728012170000|2024-10-04 03:22:50|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728012180000|2024-10-04 03:23:00|784.31|782.31|784.43|782.43|784.43|782.43|784.31|782.31|0
1728012210000|2024-10-04 03:23:30|784.65|782.65|784.53|782.53|784.65|782.65|784.53|782.53|0
1728012220000|2024-10-04 03:23:40|784.65|782.65|784.65|782.65|784.65|782.65|784.53|782.53|0
1728012230000|2024-10-04 03:23:50|784.53|782.53|784.43|782.43|784.53|782.53|784.43|782.43|0
1728012240000|2024-10-04 03:24:00|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012260000|2024-10-04 03:24:20|783.76|781.76|783.87|781.87|783.87|781.87|783.76|781.76|0
1728012270000|2024-10-04 03:24:30|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012280000|2024-10-04 03:24:40|784.09|782.09|784.2|782.2|784.2|782.2|783.98|781.98|0
1728012290000|2024-10-04 03:24:50|784.09|782.09|784.09|782.09|784.09|782.09|784.09|782.09|0
1728012300000|2024-10-04 03:25:00|783.98|781.98|783.98|781.98|783.98|781.98|783.87|781.87|0
1728012320000|2024-10-04 03:25:20|783.76|781.76|783.98|781.98|783.98|781.98|783.76|781.76|0
1728012330000|2024-10-04 03:25:30|783.76|781.76|783.98|781.98|783.98|781.98|783.76|781.76|0
1728012350000|2024-10-04 03:25:50|783.76|781.76|783.76|781.76|783.98|781.98|783.76|781.76|0
1728012360000|2024-10-04 03:26:00|783.54|781.54|783.65|781.65|783.65|781.65|783.54|781.54|0
1728012370000|2024-10-04 03:26:10|783.54|781.54|783.76|781.76|783.76|781.76|783.54|781.54|0
1728012410000|2024-10-04 03:26:50|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012440000|2024-10-04 03:27:20|783.87|781.87|783.65|781.65|783.87|781.87|783.65|781.65|0
1728012450000|2024-10-04 03:27:30|783.54|781.54|783.32|781.32|783.76|781.76|783.32|781.32|0
1728012480000|2024-10-04 03:28:00|783.1|781.1|783.54|781.54|783.54|781.54|783.1|781.1|0
1728012490000|2024-10-04 03:28:10|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012500000|2024-10-04 03:28:20|783.98|781.98|783.76|781.76|783.98|781.98|783.76|781.76|0
1728012510000|2024-10-04 03:28:30|783.54|781.54|783.54|781.54|783.54|781.54|783.54|781.54|0
1728012520000|2024-10-04 03:28:40|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012530000|2024-10-04 03:28:50|783.54|781.54|783.32|781.32|783.54|781.54|783.32|781.32|0
1728012550000|2024-10-04 03:29:10|783.42|781.42|783.54|781.54|783.54|781.54|783.42|781.42|0
1728012560000|2024-10-04 03:29:20|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012590000|2024-10-04 03:29:50|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012600000|2024-10-04 03:30:00|784.2|782.2|784.42|782.42|784.42|782.42|784.2|782.2|0
1728012610000|2024-10-04 03:30:10|784.2|782.2|784.42|782.42|784.42|782.42|784.2|782.2|0
1728012620000|2024-10-04 03:30:20|784.53|782.53|784.53|782.53|784.53|782.53|784.53|782.53|0
1728012630000|2024-10-04 03:30:30|784.42|782.42|784.42|782.42|784.42|782.42|784.42|782.42|0
1728012640000|2024-10-04 03:30:40|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1728012650000|2024-10-04 03:30:50|783.76|781.76|783.54|781.54|783.76|781.76|783.54|781.54|0
1728012660000|2024-10-04 03:31:00|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012680000|2024-10-04 03:31:20|783.54|781.54|783.76|781.76|783.76|781.76|783.54|781.54|0
1728012690000|2024-10-04 03:31:30|783.54|781.54|783.54|781.54|783.54|781.54|783.54|781.54|0
1728012700000|2024-10-04 03:31:40|783.64|781.64|783.54|781.54|783.76|781.76|783.54|781.54|0
1728012710000|2024-10-04 03:31:50|783.32|781.32|783.54|781.54|783.54|781.54|783.32|781.32|0
1728012720000|2024-10-04 03:32:00|783.32|781.32|783.76|781.76|783.76|781.76|783.32|781.32|0
1728012740000|2024-10-04 03:32:20|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012770000|2024-10-04 03:32:50|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012780000|2024-10-04 03:33:00|783.54|781.54|782.65|780.65|783.54|781.54|782.65|780.65|0
1728012800000|2024-10-04 03:33:20|782.87|780.87|782.65|780.65|782.87|780.87|782.65|780.65|0
1728012810000|2024-10-04 03:33:30|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1728012820000|2024-10-04 03:33:40|782.65|780.65|782.87|780.87|782.87|780.87|782.65|780.65|0
1728012840000|2024-10-04 03:34:00|782.65|780.65|783.09|781.09|783.09|781.09|782.65|780.65|0
1728012850000|2024-10-04 03:34:10|782.87|780.87|782.65|780.65|782.87|780.87|782.65|780.65|0
1728012860000|2024-10-04 03:34:20|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1728012880000|2024-10-04 03:34:40|782.31|780.31|782.43|780.43|782.43|780.43|782.31|780.31|0
1728012900000|2024-10-04 03:35:00|781.99|779.99|781.99|779.99|781.99|779.99|781.99|779.99|0
1728012910000|2024-10-04 03:35:10|782.21|780.21|782.54|780.54|782.54|780.54|782.21|780.21|0
1728012920000|2024-10-04 03:35:20|782.65|780.65|782.87|780.87|782.87|780.87|782.65|780.65|0
1728012930000|2024-10-04 03:35:30|782.76|780.76|782.76|780.76|782.76|780.76|782.76|780.76|0
1728012940000|2024-10-04 03:35:40|782.87|780.87|782.76|780.76|782.87|780.87|782.76|780.76|0
1728012950000|2024-10-04 03:35:50|782.65|780.65|782.65|780.65|782.65|780.65|782.54|780.54|0
1728012960000|2024-10-04 03:36:00|782.43|780.43|782.87|780.87|782.87|780.87|782.43|780.43|0
1728012990000|2024-10-04 03:36:30|783.09|781.09|783.2|781.2|783.31|781.31|783.09|781.09|0
1728013000000|2024-10-04 03:36:40|783.09|781.09|783.09|781.09|783.09|781.09|783.09|781.09|0
1728013010000|2024-10-04 03:36:50|783.2|781.2|783.09|781.09|783.31|781.31|783.09|781.09|0
1728013020000|2024-10-04 03:37:00|783.31|781.31|783.31|781.31|783.31|781.31|783.31|781.31|0
1728013040000|2024-10-04 03:37:20|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1728013050000|2024-10-04 03:37:30|783.31|781.31|783.53|781.53|783.53|781.53|783.31|781.31|0
1728013070000|2024-10-04 03:37:50|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728013090000|2024-10-04 03:38:10|783.98|781.98|784.2|782.2|784.2|782.2|783.98|781.98|0
1728013100000|2024-10-04 03:38:20|783.98|781.98|783.86|781.86|784.08|782.08|783.86|781.86|0
1728013110000|2024-10-04 03:38:30|783.76|781.76|783.53|781.53|783.76|781.76|783.53|781.53|0
1728013120000|2024-10-04 03:38:40|783.42|781.42|783.53|781.53|783.53|781.53|783.42|781.42|0
1728013130000|2024-10-04 03:38:50|783.64|781.64|783.76|781.76|783.76|781.76|783.64|781.64|0
1728013140000|2024-10-04 03:39:00|783.64|781.64|783.64|781.64|783.64|781.64|783.64|781.64|0
1728013150000|2024-10-04 03:39:10|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1728013170000|2024-10-04 03:39:30|783.75|781.75|783.42|781.42|783.75|781.75|783.42|781.42|0
1728013180000|2024-10-04 03:39:40|783.53|781.53|783.75|781.75|783.75|781.75|783.53|781.53|0
1728013190000|2024-10-04 03:39:50|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1728013200000|2024-10-04 03:40:00|783.42|781.42|782.87|780.87|783.42|781.42|782.87|780.87|0
1728013210000|2024-10-04 03:40:10|782.65|780.65|782.87|780.87|782.87|780.87|782.65|780.65|0
1728013220000|2024-10-04 03:40:20|782.65|780.65|782.43|780.43|782.65|780.65|782.43|780.43|0
1728013240000|2024-10-04 03:40:40|782.21|780.21|782.09|780.09|782.21|780.21|781.98|779.98|0
1728013250000|2024-10-04 03:40:50|782.21|780.21|782.21|780.21|782.21|780.21|782.21|780.21|0
1728013260000|2024-10-04 03:41:00|782.09|780.09|781.98|779.98|782.09|780.09|781.98|779.98|0
1728013270000|2024-10-04 03:41:10|781.76|779.76|781.54|779.54|781.76|779.76|781.54|779.54|0
1728013280000|2024-10-04 03:41:20|781.76|779.76|781.54|779.54|781.76|779.76|781.54|779.54|0
1728013290000|2024-10-04 03:41:30|781.65|779.65|781.98|779.98|781.98|779.98|781.65|779.65|0
1728013300000|2024-10-04 03:41:40|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728013340000|2024-10-04 03:42:20|782.31|780.31|782.65|780.65|782.65|780.65|782.31|780.31|0
1728013350000|2024-10-04 03:42:30|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1728013360000|2024-10-04 03:42:40|782.65|780.65|782.65|780.65|782.65|780.65|782.65|780.65|0
1728013370000|2024-10-04 03:42:50|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1728013390000|2024-10-04 03:43:10|782.2|780.2|782.43|780.43|782.43|780.43|782.2|780.2|0
1728013400000|2024-10-04 03:43:20|781.98|779.98|781.76|779.76|781.98|779.98|781.76|779.76|0
1728013410000|2024-10-04 03:43:30|781.54|779.54|781.87|779.87|781.87|779.87|781.54|779.54|0
1728013420000|2024-10-04 03:43:40|781.76|779.76|781.98|779.98|781.98|779.98|781.76|779.76|0
1728013430000|2024-10-04 03:43:50|781.87|779.87|781.76|779.76|781.87|779.87|781.76|779.76|0
1728013440000|2024-10-04 03:44:00|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728013450000|2024-10-04 03:44:10|781.76|779.76|781.76|779.76|781.76|779.76|781.76|779.76|0
1728013460000|2024-10-04 03:44:20|781.54|779.54|781.76|779.76|781.76|779.76|781.54|779.54|0
1728013470000|2024-10-04 03:44:30|781.54|779.54|781.76|779.76|781.76|779.76|781.54|779.54|0
1728013500000|2024-10-04 03:45:00|782.2|780.2|781.98|779.98|782.2|780.2|781.98|779.98|0
1728013510000|2024-10-04 03:45:10|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728013520000|2024-10-04 03:45:20|782.09|780.09|782.2|780.2|782.2|780.2|782.09|780.09|0
1728013530000|2024-10-04 03:45:30|782.42|780.42|782.2|780.2|782.42|780.42|782.2|780.2|0
1728013560000|2024-10-04 03:46:00|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728013570000|2024-10-04 03:46:10|781.76|779.76|781.76|779.76|781.76|779.76|781.76|779.76|0
1728013590000|2024-10-04 03:46:30|781.98|779.98|781.76|779.76|781.98|779.98|781.76|779.76|0
1728013620000|2024-10-04 03:47:00|781.54|779.54|781.54|779.54|781.54|779.54|781.54|779.54|0
1728013630000|2024-10-04 03:47:10|781.64|779.64|781.98|779.98|781.98|779.98|781.54|779.54|0
1728013640000|2024-10-04 03:47:20|781.87|779.87|781.76|779.76|781.87|779.87|781.76|779.76|0
1728013650000|2024-10-04 03:47:30|781.98|779.98|781.54|779.54|781.98|779.98|781.54|779.54|0
1728013670000|2024-10-04 03:47:50|781.32|779.32|781.32|779.32|781.32|779.32|781.1|779.1|0
1728013680000|2024-10-04 03:48:00|781.1|779.1|781.32|779.32|781.32|779.32|781.1|779.1|0
1728013690000|2024-10-04 03:48:10|781.54|779.54|781.76|779.76|781.76|779.76|781.54|779.54|0
1728013700000|2024-10-04 03:48:20|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728013710000|2024-10-04 03:48:30|782.2|780.2|782.2|780.2|782.31|780.31|782.2|780.2|0
1728013720000|2024-10-04 03:48:40|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1728013730000|2024-10-04 03:48:50|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728013740000|2024-10-04 03:49:00|782.42|780.42|782.2|780.2|782.42|780.42|782.2|780.2|0
1728013750000|2024-10-04 03:49:10|782.42|780.42|782.53|780.53|782.53|780.53|782.42|780.42|0
1728013760000|2024-10-04 03:49:20|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728013770000|2024-10-04 03:49:30|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728013790000|2024-10-04 03:49:50|782.64|780.64|782.86|780.86|782.86|780.86|782.64|780.64|0
1728013800000|2024-10-04 03:50:00|782.75|780.75|782.64|780.64|782.75|780.75|782.42|780.42|0
1728013810000|2024-10-04 03:50:10|782.86|780.86|782.42|780.42|782.86|780.86|782.42|780.42|0
1728013830000|2024-10-04 03:50:30|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728013840000|2024-10-04 03:50:40|782.86|780.86|782.86|780.86|783.09|781.09|782.86|780.86|0
1728013850000|2024-10-04 03:50:50|782.97|780.97|782.86|780.86|782.97|780.97|782.86|780.86|0
1728013860000|2024-10-04 03:51:00|782.97|780.97|782.97|780.97|782.97|780.97|782.97|780.97|0
1728013870000|2024-10-04 03:51:10|783.09|781.09|782.97|780.97|783.09|781.09|782.86|780.86|0
1728013880000|2024-10-04 03:51:20|782.86|780.86|782.97|780.97|783.09|781.09|782.86|780.86|0
1728013890000|2024-10-04 03:51:30|783.09|781.09|782.86|780.86|783.09|781.09|782.86|780.86|0
1728013900000|2024-10-04 03:51:40|783.09|781.09|782.86|780.86|783.09|781.09|782.86|780.86|0
1728013910000|2024-10-04 03:51:50|782.64|780.64|782.53|780.53|782.64|780.64|782.42|780.42|0
1728013920000|2024-10-04 03:52:00|782.64|780.64|782.42|780.42|782.64|780.64|782.42|780.42|0
1728013930000|2024-10-04 03:52:10|782.64|780.64|782.64|780.64|782.64|780.64|782.53|780.53|0
1728013940000|2024-10-04 03:52:20|782.42|780.42|782.64|780.64|782.64|780.64|782.42|780.42|0
1728013950000|2024-10-04 03:52:30|782.53|780.53|782.64|780.64|782.64|780.64|782.42|780.42|0
1728013960000|2024-10-04 03:52:40|782.53|780.53|782.64|780.64|782.64|780.64|782.53|780.53|0
1728013970000|2024-10-04 03:52:50|782.86|780.86|782.86|780.86|782.86|780.86|782.64|780.64|0
1728013980000|2024-10-04 03:53:00|782.64|780.64|782.86|780.86|782.86|780.86|782.64|780.64|0
1728013990000|2024-10-04 03:53:10|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728014010000|2024-10-04 03:53:30|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1728014030000|2024-10-04 03:53:50|782.53|780.53|782.42|780.42|782.53|780.53|782.42|780.42|0
1728014040000|2024-10-04 03:54:00|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728014050000|2024-10-04 03:54:10|782.31|780.31|782.2|780.2|782.31|780.31|782.2|780.2|0
1728014060000|2024-10-04 03:54:20|782.08|780.08|782.2|780.2|782.2|780.2|782.08|780.08|0
1728014070000|2024-10-04 03:54:30|782.08|780.08|781.76|779.76|782.08|780.08|781.76|779.76|0
1728014080000|2024-10-04 03:54:40|781.98|779.98|781.76|779.76|781.98|779.98|781.76|779.76|0
1728014090000|2024-10-04 03:54:50|781.98|779.98|781.86|779.86|781.98|779.98|781.86|779.86|0
1728014100000|2024-10-04 03:55:00|781.76|779.76|781.42|779.42|781.76|779.76|781.2|779.2|0
1728014110000|2024-10-04 03:55:10|781.31|779.31|781.53|779.53|781.53|779.53|781.31|779.31|0
1728014150000|2024-10-04 03:55:50|781.64|779.64|781.53|779.53|781.64|779.64|781.53|779.53|0
1728014160000|2024-10-04 03:56:00|781.76|779.76|781.53|779.53|781.76|779.76|781.53|779.53|0
1728014170000|2024-10-04 03:56:10|781.64|779.64|781.76|779.76|781.76|779.76|781.53|779.53|0
1728014180000|2024-10-04 03:56:20|781.64|779.64|781.53|779.53|781.64|779.64|781.53|779.53|0
1728014190000|2024-10-04 03:56:30|781.64|779.64|781.76|779.76|781.76|779.76|781.64|779.64|0
1728014200000|2024-10-04 03:56:40|781.64|779.64|781.76|779.76|781.76|779.76|781.64|779.64|0
1728014210000|2024-10-04 03:56:50|781.53|779.53|781.53|779.53|781.53|779.53|781.53|779.53|0
1728014220000|2024-10-04 03:57:00|781.64|779.64|781.53|779.53|781.64|779.64|781.53|779.53|0
1728014230000|2024-10-04 03:57:10|781.31|779.31|781.31|779.31|781.31|779.31|781.31|779.31|0
1728014240000|2024-10-04 03:57:20|781.53|779.53|781.53|779.53|781.53|779.53|781.31|779.31|0
1728014250000|2024-10-04 03:57:30|781.76|779.76|781.75|779.75|781.76|779.76|781.75|779.75|0
1728014260000|2024-10-04 03:57:40|781.53|779.53|781.64|779.64|781.64|779.64|781.53|779.53|0
1728014270000|2024-10-04 03:57:50|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014280000|2024-10-04 03:58:00|781.53|779.53|781.98|779.98|781.98|779.98|781.53|779.53|0
1728014290000|2024-10-04 03:58:10|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014300000|2024-10-04 03:58:20|781.53|779.53|781.75|779.75|781.75|779.75|781.53|779.53|0
1728014320000|2024-10-04 03:58:40|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728014330000|2024-10-04 03:58:50|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014340000|2024-10-04 03:59:00|781.86|779.86|781.98|779.98|781.98|779.98|781.86|779.86|0
1728014350000|2024-10-04 03:59:10|781.86|779.86|781.86|779.86|781.86|779.86|781.86|779.86|0
1728014360000|2024-10-04 03:59:20|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728014370000|2024-10-04 03:59:30|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728014380000|2024-10-04 03:59:40|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728014390000|2024-10-04 03:59:50|782.2|780.2|781.98|779.98|782.2|780.2|781.98|779.98|0
1728014400000|2024-10-04 04:00:00|781.75|779.75|781.97|779.97|782.2|780.2|781.75|779.75|0
1728014410000|2024-10-04 04:00:10|781.75|779.75|781.53|779.53|781.75|779.75|781.53|779.53|0
1728014440000|2024-10-04 04:00:40|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014450000|2024-10-04 04:00:50|781.53|779.53|781.53|779.53|781.53|779.53|781.53|779.53|0
1728014460000|2024-10-04 04:01:00|781.31|779.31|781.53|779.53|781.53|779.53|781.31|779.31|0
1728014480000|2024-10-04 04:01:20|781.75|779.75|781.97|779.97|781.97|779.97|781.75|779.75|0
1728014510000|2024-10-04 04:01:50|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014520000|2024-10-04 04:02:00|781.86|779.86|781.97|779.97|781.97|779.97|781.86|779.86|0
1728014580000|2024-10-04 04:03:00|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014590000|2024-10-04 04:03:10|781.53|779.53|781.53|779.53|781.53|779.53|781.53|779.53|0
1728014600000|2024-10-04 04:03:20|781.97|779.97|781.97|779.97|781.97|779.97|781.97|779.97|0
1728014610000|2024-10-04 04:03:30|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728014620000|2024-10-04 04:03:40|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1728014630000|2024-10-04 04:03:50|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728014660000|2024-10-04 04:04:20|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728014700000|2024-10-04 04:05:00|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1728014720000|2024-10-04 04:05:20|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728014740000|2024-10-04 04:05:40|782.74|780.74|782.74|780.74|782.74|780.74|782.74|780.74|0
1728014750000|2024-10-04 04:05:50|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728014760000|2024-10-04 04:06:00|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728014770000|2024-10-04 04:06:10|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728014780000|2024-10-04 04:06:20|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728014810000|2024-10-04 04:06:50|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728014820000|2024-10-04 04:07:00|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728014840000|2024-10-04 04:07:20|782.19|780.19|782.41|780.41|782.41|780.41|782.19|780.19|0
1728014870000|2024-10-04 04:07:50|782.52|780.52|782.52|780.52|782.52|780.52|782.52|780.52|0
1728014880000|2024-10-04 04:08:00|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728014890000|2024-10-04 04:08:10|782.3|780.3|782.3|780.3|782.3|780.3|782.3|780.3|0
1728014900000|2024-10-04 04:08:20|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728014910000|2024-10-04 04:08:30|782.52|780.52|782.52|780.52|782.52|780.52|782.52|780.52|0
1728014920000|2024-10-04 04:08:40|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728014930000|2024-10-04 04:08:50|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728014940000|2024-10-04 04:09:00|782.63|780.63|782.86|780.86|782.86|780.86|782.63|780.63|0
1728014950000|2024-10-04 04:09:10|782.74|780.74|782.86|780.86|782.86|780.86|782.74|780.74|0
1728014980000|2024-10-04 04:09:40|782.96|780.96|782.86|780.86|782.96|780.96|782.86|780.86|0
1728014990000|2024-10-04 04:09:50|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015020000|2024-10-04 04:10:20|782.74|780.74|782.63|780.63|782.74|780.74|782.63|780.63|0
1728015030000|2024-10-04 04:10:30|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015040000|2024-10-04 04:10:40|782.63|780.63|782.74|780.74|782.74|780.74|782.63|780.63|0
1728015050000|2024-10-04 04:10:50|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015060000|2024-10-04 04:11:00|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015080000|2024-10-04 04:11:20|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1728015110000|2024-10-04 04:11:50|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015120000|2024-10-04 04:12:00|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015130000|2024-10-04 04:12:10|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015140000|2024-10-04 04:12:20|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015160000|2024-10-04 04:12:40|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015170000|2024-10-04 04:12:50|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015180000|2024-10-04 04:13:00|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015190000|2024-10-04 04:13:10|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015210000|2024-10-04 04:13:30|782.52|780.52|782.52|780.52|782.52|780.52|782.52|780.52|0
1728015220000|2024-10-04 04:13:40|782.41|780.41|782.63|780.63|782.63|780.63|782.41|780.41|0
1728015240000|2024-10-04 04:14:00|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015260000|2024-10-04 04:14:20|782.74|780.74|782.74|780.74|782.74|780.74|782.74|780.74|0
1728015270000|2024-10-04 04:14:30|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015280000|2024-10-04 04:14:40|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015290000|2024-10-04 04:14:50|782.52|780.52|782.41|780.41|782.52|780.52|782.41|780.41|0
1728015300000|2024-10-04 04:15:00|782.3|780.3|782.3|780.3|782.3|780.3|782.3|780.3|0
1728015310000|2024-10-04 04:15:10|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728015320000|2024-10-04 04:15:20|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015340000|2024-10-04 04:15:40|781.97|779.97|781.97|779.97|781.97|779.97|781.97|779.97|0
1728015350000|2024-10-04 04:15:50|782.19|780.19|782.19|780.19|782.19|780.19|781.97|779.97|0
1728015370000|2024-10-04 04:16:10|781.97|779.97|782.07|780.07|782.07|780.07|781.97|779.97|0
1728015380000|2024-10-04 04:16:20|781.97|779.97|781.97|779.97|781.97|779.97|781.97|779.97|0
1728015400000|2024-10-04 04:16:40|782.07|780.07|782.07|780.07|782.07|780.07|782.07|780.07|0
1728015410000|2024-10-04 04:16:50|781.97|779.97|782.19|780.19|782.19|780.19|781.97|779.97|0
1728015430000|2024-10-04 04:17:10|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015440000|2024-10-04 04:17:20|782.63|780.63|782.85|780.85|782.85|780.85|782.63|780.63|0
1728015460000|2024-10-04 04:17:40|783.07|781.07|783.29|781.29|783.29|781.29|783.07|781.07|0
1728015470000|2024-10-04 04:17:50|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728015500000|2024-10-04 04:18:20|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015520000|2024-10-04 04:18:40|783.07|781.07|782.85|780.85|783.07|781.07|782.85|780.85|0
1728015540000|2024-10-04 04:19:00|782.63|780.63|782.85|780.85|782.96|780.96|782.63|780.63|0
1728015550000|2024-10-04 04:19:10|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728015560000|2024-10-04 04:19:20|782.96|780.96|783.07|781.07|783.07|781.07|782.96|780.96|0
1728015570000|2024-10-04 04:19:30|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1728015620000|2024-10-04 04:20:20|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728015630000|2024-10-04 04:20:30|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015650000|2024-10-04 04:20:50|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728015660000|2024-10-04 04:21:00|782.85|780.85|783.07|781.07|783.07|781.07|782.85|780.85|0
1728015670000|2024-10-04 04:21:10|782.96|780.96|783.07|781.07|783.07|781.07|782.96|780.96|0
1728015680000|2024-10-04 04:21:20|782.85|780.85|782.41|780.41|782.85|780.85|782.41|780.41|0
1728015700000|2024-10-04 04:21:40|782.19|780.19|781.96|779.96|782.19|780.19|781.96|779.96|0
1728015710000|2024-10-04 04:21:50|781.74|779.74|781.74|779.74|781.74|779.74|781.74|779.74|0
1728015720000|2024-10-04 04:22:00|782.19|780.19|781.96|779.96|782.19|780.19|781.96|779.96|0
1728015730000|2024-10-04 04:22:10|782.19|780.19|782.41|780.41|782.41|780.41|782.19|780.19|0
1728015740000|2024-10-04 04:22:20|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015750000|2024-10-04 04:22:30|782.41|780.41|782.51|780.51|782.51|780.51|782.41|780.41|0
1728015760000|2024-10-04 04:22:40|782.63|780.63|782.41|780.41|782.63|780.63|782.41|780.41|0
1728015770000|2024-10-04 04:22:50|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728015780000|2024-10-04 04:23:00|782.29|780.29|782.19|780.19|782.29|780.29|782.19|780.19|0
1728015790000|2024-10-04 04:23:10|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015860000|2024-10-04 04:24:20|783.07|781.07|783.18|781.18|783.18|781.18|783.07|781.07|0
1728015870000|2024-10-04 04:24:30|783.29|781.29|783.07|781.07|783.29|781.29|783.07|781.07|0
1728015880000|2024-10-04 04:24:40|782.85|780.85|783.07|781.07|783.07|781.07|782.85|780.85|0
1728015920000|2024-10-04 04:25:20|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1728015940000|2024-10-04 04:25:40|783.51|781.51|783.73|781.73|783.73|781.73|783.51|781.51|0
1728015950000|2024-10-04 04:25:50|783.95|781.95|784.18|782.18|784.18|782.18|783.95|781.95|0
1728015960000|2024-10-04 04:26:00|783.95|781.95|784.62|782.62|784.62|782.62|783.95|781.95|0
1728015970000|2024-10-04 04:26:10|784.4|782.4|784.62|782.62|784.62|782.62|784.4|782.4|0
1728015980000|2024-10-04 04:26:20|784.4|782.4|784.4|782.4|784.4|782.4|784.28|782.28|0
1728015990000|2024-10-04 04:26:30|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016000000|2024-10-04 04:26:40|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016020000|2024-10-04 04:27:00|784.72|782.72|784.84|782.84|785.06|783.06|784.72|782.72|0
1728016030000|2024-10-04 04:27:10|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016040000|2024-10-04 04:27:20|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016050000|2024-10-04 04:27:30|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016060000|2024-10-04 04:27:40|784.84|782.84|784.84|782.84|785.06|783.06|784.84|782.84|0
1728016070000|2024-10-04 04:27:50|785.06|783.06|785.06|783.06|785.06|783.06|785.06|783.06|0
1728016080000|2024-10-04 04:28:00|784.84|782.84|784.62|782.62|784.84|782.84|784.62|782.62|0
1728016100000|2024-10-04 04:28:20|785.06|783.06|785.28|783.28|785.28|783.28|785.06|783.06|0
1728016110000|2024-10-04 04:28:30|785.5|783.5|785.5|783.5|785.72|783.72|785.5|783.5|0
1728016120000|2024-10-04 04:28:40|785.39|783.39|785.28|783.28|785.5|783.5|785.28|783.28|0
1728016140000|2024-10-04 04:29:00|785.5|783.5|785.28|783.28|785.5|783.5|785.28|783.28|0
1728016150000|2024-10-04 04:29:10|785.06|783.06|784.84|782.84|785.06|783.06|784.84|782.84|0
1728016160000|2024-10-04 04:29:20|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016170000|2024-10-04 04:29:30|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016190000|2024-10-04 04:29:50|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016200000|2024-10-04 04:30:00|784.39|782.39|783.95|781.95|784.39|782.39|783.95|781.95|0
1728016220000|2024-10-04 04:30:20|784.17|782.17|784.28|782.28|784.28|782.28|784.17|782.17|0
1728016230000|2024-10-04 04:30:30|784.39|782.39|784.17|782.17|784.39|782.39|784.17|782.17|0
1728016250000|2024-10-04 04:30:50|784.06|782.06|784.17|782.17|784.17|782.17|783.95|781.95|0
1728016260000|2024-10-04 04:31:00|784.39|782.39|784.62|782.62|784.62|782.62|784.39|782.39|0
1728016270000|2024-10-04 04:31:10|784.39|782.39|784.39|782.39|784.39|782.39|784.39|782.39|0
1728016280000|2024-10-04 04:31:20|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016290000|2024-10-04 04:31:30|784.39|782.39|783.95|781.95|784.39|782.39|783.95|781.95|0
1728016300000|2024-10-04 04:31:40|784.06|782.06|784.17|782.17|784.17|782.17|784.06|782.06|0
1728016310000|2024-10-04 04:31:50|784.06|782.06|784.17|782.17|784.17|782.17|784.06|782.06|0
1728016320000|2024-10-04 04:32:00|783.95|781.95|784.06|782.06|784.17|782.17|783.95|781.95|0
1728016330000|2024-10-04 04:32:10|784.17|782.17|784.39|782.39|784.39|782.39|784.17|782.17|0
1728016340000|2024-10-04 04:32:20|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1728016350000|2024-10-04 04:32:30|783.73|781.73|783.95|781.95|783.95|781.95|783.73|781.73|0
1728016360000|2024-10-04 04:32:40|784.17|782.17|784.17|782.17|784.17|782.17|784.17|782.17|0
1728016380000|2024-10-04 04:33:00|784.39|782.39|784.39|782.39|784.39|782.39|784.39|782.39|0
1728016390000|2024-10-04 04:33:10|784.17|782.17|784.39|782.39|784.39|782.39|784.17|782.17|0
1728016410000|2024-10-04 04:33:30|784.61|782.61|784.61|782.61|784.61|782.61|784.39|782.39|0
1728016420000|2024-10-04 04:33:40|784.5|782.5|784.61|782.61|784.61|782.61|784.5|782.5|0
1728016450000|2024-10-04 04:34:10|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016460000|2024-10-04 04:34:20|785.06|783.06|785.06|783.06|785.06|783.06|785.06|783.06|0
1728016480000|2024-10-04 04:34:40|784.84|782.84|784.72|782.72|784.84|782.84|784.72|782.72|0
1728016490000|2024-10-04 04:34:50|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016500000|2024-10-04 04:35:00|785.06|783.06|785.28|783.28|785.28|783.28|785.06|783.06|0
1728016510000|2024-10-04 04:35:10|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1728016520000|2024-10-04 04:35:20|785.28|783.28|784.84|782.84|785.28|783.28|784.84|782.84|0
1728016530000|2024-10-04 04:35:30|784.61|782.61|784.61|782.61|784.61|782.61|784.61|782.61|0
1728016540000|2024-10-04 04:35:40|784.84|782.84|784.84|782.84|785.06|783.06|784.84|782.84|0
1728016550000|2024-10-04 04:35:50|784.83|782.83|784.61|782.61|784.83|782.83|784.61|782.61|0
1728016570000|2024-10-04 04:36:10|784.72|782.72|784.39|782.39|784.72|782.72|784.39|782.39|0
1728016600000|2024-10-04 04:36:40|784.17|782.17|784.17|782.17|784.17|782.17|784.17|782.17|0
1728016610000|2024-10-04 04:36:50|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1728016620000|2024-10-04 04:37:00|783.73|781.73|783.73|781.73|783.73|781.73|783.73|781.73|0
1728016630000|2024-10-04 04:37:10|783.51|781.51|783.51|781.51|783.51|781.51|783.51|781.51|0
1728016640000|2024-10-04 04:37:20|783.28|781.28|782.84|780.84|783.28|781.28|782.84|780.84|0
1728016650000|2024-10-04 04:37:30|782.62|780.62|782.4|780.4|782.62|780.62|782.4|780.4|0
1728016660000|2024-10-04 04:37:40|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1728016670000|2024-10-04 04:37:50|782.84|780.84|782.84|780.84|782.84|780.84|782.62|780.62|0
1728016680000|2024-10-04 04:38:00|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1728016690000|2024-10-04 04:38:10|782.51|780.51|781.96|779.96|782.51|780.51|781.96|779.96|0
1728016700000|2024-10-04 04:38:20|782.4|780.4|782.4|780.4|782.4|780.4|782.4|780.4|0
1728016710000|2024-10-04 04:38:30|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1728016720000|2024-10-04 04:38:40|782.51|780.51|782.62|780.62|782.62|780.62|782.51|780.51|0
1728016730000|2024-10-04 04:38:50|782.73|780.73|782.84|780.84|782.84|780.84|782.73|780.73|0
1728016740000|2024-10-04 04:39:00|782.73|780.73|782.73|780.73|782.84|780.84|782.73|780.73|0
1728016750000|2024-10-04 04:39:10|782.62|780.62|782.84|780.84|782.84|780.84|782.62|780.62|0
1728016770000|2024-10-04 04:39:30|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1728016800000|2024-10-04 04:40:00|782.4|780.4|782.62|780.62|782.62|780.62|782.4|780.4|0
1728016820000|2024-10-04 04:40:20|782.4|780.4|782.62|780.62|782.62|780.62|782.4|780.4|0
1728016830000|2024-10-04 04:40:30|782.4|780.4|782.4|780.4|782.4|780.4|782.4|780.4|0
1728016850000|2024-10-04 04:40:50|782.18|780.18|782.18|780.18|782.18|780.18|782.18|780.18|0
1728016870000|2024-10-04 04:41:10|781.96|779.96|781.07|779.07|781.96|779.96|781.07|779.07|0
1728016880000|2024-10-04 04:41:20|779.74|777.74|780.85|778.85|780.85|778.85|779.74|777.74|0
1728016890000|2024-10-04 04:41:30|781.29|779.29|781.73|779.73|781.73|779.73|781.29|779.29|0
1728016900000|2024-10-04 04:41:40|781.51|779.51|781.62|779.62|781.73|779.73|781.51|779.51|0
1728016910000|2024-10-04 04:41:50|781.73|779.73|781.73|779.73|781.73|779.73|781.51|779.51|0
1728016920000|2024-10-04 04:42:00|781.95|779.95|781.07|779.07|781.95|779.95|781.07|779.07|0
1728016930000|2024-10-04 04:42:10|781.29|779.29|781.29|779.29|781.29|779.29|781.29|779.29|0
1728016940000|2024-10-04 04:42:20|781.51|779.51|781.51|779.51|781.51|779.51|781.51|779.51|0
1728016950000|2024-10-04 04:42:30|781.62|779.62|781.51|779.51|781.62|779.62|781.51|779.51|0
1728016960000|2024-10-04 04:42:40|781.62|779.62|781.73|779.73|781.73|779.73|781.62|779.62|0
1728016970000|2024-10-04 04:42:50|781.51|779.51|781.73|779.73|781.73|779.73|781.51|779.51|0
1728016980000|2024-10-04 04:43:00|781.62|779.62|781.51|779.51|781.62|779.62|781.51|779.51|0
1728016990000|2024-10-04 04:43:10|781.62|779.62|781.51|779.51|781.62|779.62|781.51|779.51|0
1728017000000|2024-10-04 04:43:20|780.85|778.85|780.85|778.85|780.85|778.85|780.85|778.85|0
1728017010000|2024-10-04 04:43:30|780.63|778.63|780.85|778.85|780.85|778.85|780.51|778.51|0
1728017020000|2024-10-04 04:43:40|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1728017030000|2024-10-04 04:43:50|780.73|778.73|780.63|778.63|780.85|778.85|780.63|778.63|0
1728017040000|2024-10-04 04:44:00|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1728017050000|2024-10-04 04:44:10|780.63|778.63|780.41|778.41|780.63|778.63|780.41|778.41|0
1728017100000|2024-10-04 04:45:00|780.18|778.18|780.63|778.63|780.63|778.63|780.18|778.18|0
1728017110000|2024-10-04 04:45:10|780.41|778.41|780.18|778.18|780.41|778.41|780.18|778.18|0
1728017120000|2024-10-04 04:45:20|779.96|777.96|780.18|778.18|780.18|778.18|779.96|777.96|0
1728017130000|2024-10-04 04:45:30|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1728017140000|2024-10-04 04:45:40|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017150000|2024-10-04 04:45:50|780.41|778.41|780.4|778.4|780.41|778.41|780.4|778.4|0
1728017160000|2024-10-04 04:46:00|780.51|778.51|780.51|778.51|780.51|778.51|780.51|778.51|0
1728017170000|2024-10-04 04:46:10|780.29|778.29|780.4|778.4|780.4|778.4|780.29|778.29|0
1728017190000|2024-10-04 04:46:30|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017200000|2024-10-04 04:46:40|779.96|777.96|779.96|777.96|779.96|777.96|779.74|777.74|0
1728017210000|2024-10-04 04:46:50|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1728017220000|2024-10-04 04:47:00|779.96|777.96|779.96|777.96|779.96|777.96|779.74|777.74|0
1728017230000|2024-10-04 04:47:10|779.41|777.41|779.3|777.3|779.41|777.41|779.3|777.3|0
1728017240000|2024-10-04 04:47:20|779.52|777.52|779.74|777.74|779.74|777.74|779.52|777.52|0
1728017250000|2024-10-04 04:47:30|779.52|777.52|779.52|777.52|779.52|777.52|779.52|777.52|0
1728017270000|2024-10-04 04:47:50|779.3|777.3|779.3|777.3|779.52|777.52|779.3|777.3|0
1728017280000|2024-10-04 04:48:00|779.08|777.08|779.08|777.08|779.08|777.08|779.08|777.08|0
1728017290000|2024-10-04 04:48:10|779.3|777.3|778.86|776.86|779.3|777.3|778.86|776.86|0
1728017300000|2024-10-04 04:48:20|779.08|777.08|779.08|777.08|779.08|777.08|778.86|776.86|0
1728017330000|2024-10-04 04:48:50|779.3|777.3|779.08|777.08|779.3|777.3|779.08|777.08|0
1728017350000|2024-10-04 04:49:10|778.86|776.86|778.86|776.86|778.86|776.86|778.86|776.86|0
1728017370000|2024-10-04 04:49:30|779.08|777.08|779.3|777.3|779.3|777.3|779.08|777.08|0
1728017380000|2024-10-04 04:49:40|779.08|777.08|779.08|777.08|779.08|777.08|779.08|777.08|0
1728017390000|2024-10-04 04:49:50|779.3|777.3|779.3|777.3|779.3|777.3|779.3|777.3|0
1728017400000|2024-10-04 04:50:00|779.18|777.18|779.08|777.08|779.18|777.18|779.08|777.08|0
1728017420000|2024-10-04 04:50:20|779.3|777.3|779.3|777.3|779.3|777.3|779.3|777.3|0
1728017430000|2024-10-04 04:50:30|779.52|777.52|779.3|777.3|779.52|777.52|779.3|777.3|0
1728017440000|2024-10-04 04:50:40|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1728017450000|2024-10-04 04:50:50|779.52|777.52|779.52|777.52|779.52|777.52|779.52|777.52|0
1728017460000|2024-10-04 04:51:00|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1728017470000|2024-10-04 04:51:10|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1728017480000|2024-10-04 04:51:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017490000|2024-10-04 04:51:30|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1728017500000|2024-10-04 04:51:40|780.29|778.29|780.29|778.29|780.29|778.29|780.29|778.29|0
1728017510000|2024-10-04 04:51:50|780.4|778.4|780.4|778.4|780.4|778.4|780.18|778.18|0
1728017520000|2024-10-04 04:52:00|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017530000|2024-10-04 04:52:10|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017540000|2024-10-04 04:52:20|780.29|778.29|780.4|778.4|780.4|778.4|780.29|778.29|0
1728017550000|2024-10-04 04:52:30|780.18|778.18|780.29|778.29|780.4|778.4|780.18|778.18|0
1728017560000|2024-10-04 04:52:40|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017570000|2024-10-04 04:52:50|779.96|777.96|780.18|778.18|780.18|778.18|779.74|777.74|0
1728017590000|2024-10-04 04:53:10|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017600000|2024-10-04 04:53:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017610000|2024-10-04 04:53:30|780.4|778.4|780.62|778.62|780.62|778.62|780.4|778.4|0
1728017630000|2024-10-04 04:53:50|780.84|778.84|780.84|778.84|780.84|778.84|780.84|778.84|0
1728017640000|2024-10-04 04:54:00|780.4|778.4|780.51|778.51|780.62|778.62|780.4|778.4|0
1728017650000|2024-10-04 04:54:10|780.62|778.62|780.4|778.4|780.62|778.62|780.4|778.4|0
1728017660000|2024-10-04 04:54:20|780.18|778.18|780.18|778.18|780.18|778.18|779.96|777.96|0
1728017690000|2024-10-04 04:54:50|780.4|778.4|780.29|778.29|780.4|778.4|780.18|778.18|0
1728017700000|2024-10-04 04:55:00|780.18|778.18|780.18|778.18|780.4|778.4|780.18|778.18|0
1728017710000|2024-10-04 04:55:10|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1728017720000|2024-10-04 04:55:20|780.06|778.06|779.96|777.96|780.06|778.06|779.96|777.96|0
1728017740000|2024-10-04 04:55:40|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017760000|2024-10-04 04:56:00|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1728017780000|2024-10-04 04:56:20|779.74|777.74|779.96|777.96|779.96|777.96|779.74|777.74|0
1728017790000|2024-10-04 04:56:30|780.06|778.06|780.18|778.18|780.18|778.18|779.96|777.96|0
1728017820000|2024-10-04 04:57:00|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017830000|2024-10-04 04:57:10|780.62|778.62|780.4|778.4|780.62|778.62|780.4|778.4|0
1728017850000|2024-10-04 04:57:30|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017870000|2024-10-04 04:57:50|779.96|777.96|779.74|777.74|779.96|777.96|779.74|777.74|0
1728017880000|2024-10-04 04:58:00|779.84|777.84|779.96|777.96|779.96|777.96|779.84|777.84|0
1728017900000|2024-10-04 04:58:20|780.06|778.06|780.18|778.18|780.18|778.18|780.06|778.06|0
1728017930000|2024-10-04 04:58:50|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1728017940000|2024-10-04 04:59:00|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017980000|2024-10-04 04:59:40|780.84|778.84|780.84|778.84|780.84|778.84|780.84|778.84|0
1728017990000|2024-10-04 04:59:50|780.62|778.62|780.62|778.62|780.62|778.62|780.5|778.5|0
1728018000000|2024-10-04 05:00:00|780.5|778.5|780.73|778.73|780.84|778.84|780.5|778.5|0
1728018010000|2024-10-04 05:00:10|780.84|778.84|780.4|778.4|780.84|778.84|780.4|778.4|0
1728018020000|2024-10-04 05:00:20|780.62|778.62|780.84|778.84|780.84|778.84|780.62|778.62|0
1728018030000|2024-10-04 05:00:30|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1728018040000|2024-10-04 05:00:40|780.4|778.4|780.4|778.4|780.4|778.4|780.28|778.28|0
1728018050000|2024-10-04 05:00:50|780.62|778.62|780.73|778.73|780.73|778.73|780.62|778.62|0
1728018060000|2024-10-04 05:01:00|780.84|778.84|780.95|778.95|781.06|779.06|780.84|778.84|0
1728018070000|2024-10-04 05:01:10|781.06|779.06|781.06|779.06|781.28|779.28|781.06|779.06|0
1728018080000|2024-10-04 05:01:20|781.28|779.28|781.06|779.06|781.28|779.28|781.06|779.06|0
1728018090000|2024-10-04 05:01:30|781.28|779.28|781.28|779.28|781.28|779.28|781.06|779.06|0
1728018100000|2024-10-04 05:01:40|781.06|779.06|780.84|778.84|781.06|779.06|780.84|778.84|0
1728018110000|2024-10-04 05:01:50|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1728018120000|2024-10-04 05:02:00|780.4|778.4|780.62|778.62|780.62|778.62|780.4|778.4|0
1728018130000|2024-10-04 05:02:10|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728018140000|2024-10-04 05:02:20|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1728018150000|2024-10-04 05:02:30|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728018160000|2024-10-04 05:02:40|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728018170000|2024-10-04 05:02:50|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728018180000|2024-10-04 05:03:00|780.28|778.28|780.62|778.62|780.62|778.62|780.28|778.28|0
1728018190000|2024-10-04 05:03:10|780.4|778.4|780.62|778.62|780.62|778.62|780.4|778.4|0
1728018210000|2024-10-04 05:03:30|780.84|778.84|780.84|778.84|780.84|778.84|780.84|778.84|0
1728018220000|2024-10-04 05:03:40|780.72|778.72|780.84|778.84|780.84|778.84|780.72|778.72|0
1728018230000|2024-10-04 05:03:50|780.62|778.62|780.84|778.84|780.84|778.84|780.62|778.62|0
1728018240000|2024-10-04 05:04:00|780.72|778.72|780.62|778.62|780.72|778.72|780.4|778.4|0
1728018250000|2024-10-04 05:04:10|780.84|778.84|781.06|779.06|781.06|779.06|780.84|778.84|0
1728018260000|2024-10-04 05:04:20|781.28|779.28|781.28|779.28|781.28|779.28|781.17|779.17|0
1728018270000|2024-10-04 05:04:30|781.06|779.06|781.28|779.28|781.28|779.28|781.06|779.06|0
1728018280000|2024-10-04 05:04:40|780.94|778.94|781.06|779.06|781.06|779.06|780.94|778.94|0
1728018290000|2024-10-04 05:04:50|780.84|778.84|780.94|778.94|781.06|779.06|780.84|778.84|0
1728018300000|2024-10-04 05:05:00|781.06|779.06|781.06|779.06|781.17|779.17|781.06|779.06|0
1728018310000|2024-10-04 05:05:10|781.28|779.28|781.28|779.28|781.28|779.28|781.28|779.28|0
1728018320000|2024-10-04 05:05:20|781.06|779.06|781.28|779.28|781.28|779.28|781.06|779.06|0
1728018330000|2024-10-04 05:05:30|781.06|779.06|781.06|779.06|781.06|779.06|781.06|779.06|0
1728018340000|2024-10-04 05:05:40|780.94|778.94|781.06|779.06|781.06|779.06|780.84|778.84|0
1728018350000|2024-10-04 05:05:50|781.16|779.16|781.06|779.06|781.16|779.16|781.06|779.06|0
1728018360000|2024-10-04 05:06:00|781.28|779.28|781.5|779.5|781.5|779.5|781.28|779.28|0
1728018380000|2024-10-04 05:06:20|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1728018400000|2024-10-04 05:06:40|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018410000|2024-10-04 05:06:50|781.72|779.72|781.5|779.5|781.72|779.72|781.5|779.5|0
1728018420000|2024-10-04 05:07:00|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1728018430000|2024-10-04 05:07:10|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018440000|2024-10-04 05:07:20|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1728018450000|2024-10-04 05:07:30|782.05|780.05|782.16|780.16|782.16|780.16|782.05|780.05|0
1728018460000|2024-10-04 05:07:40|782.27|780.27|782.16|780.16|782.27|780.27|782.16|780.16|0
1728018470000|2024-10-04 05:07:50|782.05|780.05|782.16|780.16|782.16|780.16|782.05|780.05|0
1728018480000|2024-10-04 05:08:00|782.05|780.05|781.94|779.94|782.05|780.05|781.94|779.94|0
1728018490000|2024-10-04 05:08:10|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1728018500000|2024-10-04 05:08:20|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1728018520000|2024-10-04 05:08:40|781.94|779.94|781.94|779.94|781.94|779.94|781.83|779.83|0
1728018530000|2024-10-04 05:08:50|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1728018540000|2024-10-04 05:09:00|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018570000|2024-10-04 05:09:30|781.83|779.83|782.16|780.16|782.16|780.16|781.83|779.83|0
1728018580000|2024-10-04 05:09:40|781.94|779.94|782.05|780.05|782.05|780.05|781.94|779.94|0
1728018590000|2024-10-04 05:09:50|782.16|780.16|781.94|779.94|782.16|780.16|781.94|779.94|0
1728018600000|2024-10-04 05:10:00|782.16|780.16|781.94|779.94|782.16|780.16|781.94|779.94|0
1728018610000|2024-10-04 05:10:10|781.72|779.72|781.5|779.5|781.72|779.72|781.5|779.5|0
1728018620000|2024-10-04 05:10:20|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1728018630000|2024-10-04 05:10:30|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018640000|2024-10-04 05:10:40|782.16|780.16|782.05|780.05|782.16|780.16|782.05|780.05|0
1728018650000|2024-10-04 05:10:50|782.16|780.16|782.38|780.38|782.38|780.38|782.16|780.16|0
1728018670000|2024-10-04 05:11:10|782.16|780.16|782.38|780.38|782.38|780.38|782.16|780.16|0
1728018690000|2024-10-04 05:11:30|782.16|780.16|782.16|780.16|782.27|780.27|782.16|780.16|0
1728018700000|2024-10-04 05:11:40|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018710000|2024-10-04 05:11:50|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1728018720000|2024-10-04 05:12:00|782.05|780.05|781.94|779.94|782.16|780.16|781.94|779.94|0
1728018730000|2024-10-04 05:12:10|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1728018740000|2024-10-04 05:12:20|781.94|779.94|781.72|779.72|781.94|779.94|781.72|779.72|0
1728018760000|2024-10-04 05:12:40|781.94|779.94|781.72|779.72|781.94|779.94|781.72|779.72|0
1728018800000|2024-10-04 05:13:20|781.6|779.6|781.72|779.72|781.72|779.72|781.5|779.5|0
1728018820000|2024-10-04 05:13:40|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1728018840000|2024-10-04 05:14:00|781.94|779.94|781.72|779.72|781.94|779.94|781.72|779.72|0
1728018860000|2024-10-04 05:14:20|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1728018870000|2024-10-04 05:14:30|781.72|779.72|781.72|779.72|781.94|779.94|781.72|779.72|0
1728018880000|2024-10-04 05:14:40|781.82|779.82|782.05|780.05|782.05|780.05|781.82|779.82|0
1728018890000|2024-10-04 05:14:50|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1728018900000|2024-10-04 05:15:00|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1728018910000|2024-10-04 05:15:10|782.38|780.38|782.27|780.27|782.38|780.38|782.16|780.16|0
1728018920000|2024-10-04 05:15:20|782.16|780.16|782.6|780.6|782.6|780.6|782.16|780.16|0
1728018960000|2024-10-04 05:16:00|782.49|780.49|782.6|780.6|782.6|780.6|782.49|780.49|0
1728018970000|2024-10-04 05:16:10|782.38|780.38|782.38|780.38|782.6|780.6|782.38|780.38|0
1728018980000|2024-10-04 05:16:20|782.6|780.6|782.71|780.71|782.71|780.71|782.6|780.6|0
1728018990000|2024-10-04 05:16:30|782.82|780.82|782.82|780.82|782.82|780.82|782.6|780.6|0
1728019000000|2024-10-04 05:16:40|783.04|781.04|783.27|781.27|783.27|781.27|783.04|781.04|0
1728019010000|2024-10-04 05:16:50|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019020000|2024-10-04 05:17:00|783.27|781.27|783.27|781.27|783.27|781.27|783.27|781.27|0
1728019040000|2024-10-04 05:17:20|783.49|781.49|783.49|781.49|783.71|781.71|783.49|781.49|0
1728019050000|2024-10-04 05:17:30|783.71|781.71|783.71|781.71|783.71|781.71|783.71|781.71|0
1728019060000|2024-10-04 05:17:40|783.49|781.49|783.27|781.27|783.49|781.49|783.27|781.27|0
1728019070000|2024-10-04 05:17:50|783.15|781.15|783.27|781.27|783.27|781.27|783.04|781.04|0
1728019080000|2024-10-04 05:18:00|783.49|781.49|783.27|781.27|783.49|781.49|783.27|781.27|0
1728019090000|2024-10-04 05:18:10|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019100000|2024-10-04 05:18:20|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728019110000|2024-10-04 05:18:30|783.04|781.04|782.82|780.82|783.04|781.04|782.82|780.82|0
1728019120000|2024-10-04 05:18:40|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019140000|2024-10-04 05:19:00|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728019150000|2024-10-04 05:19:10|783.04|781.04|783.04|781.04|783.04|781.04|782.82|780.82|0
1728019160000|2024-10-04 05:19:20|782.93|780.93|782.82|780.82|782.93|780.93|782.82|780.82|0
1728019170000|2024-10-04 05:19:30|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1728019180000|2024-10-04 05:19:40|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728019190000|2024-10-04 05:19:50|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1728019200000|2024-10-04 05:20:00|782.93|780.93|783.26|781.26|783.26|781.26|782.93|780.93|0
1728019210000|2024-10-04 05:20:10|783.04|781.04|783.49|781.49|783.49|781.49|783.04|781.04|0
1728019230000|2024-10-04 05:20:30|783.37|781.37|783.37|781.37|783.37|781.37|783.26|781.26|0
1728019240000|2024-10-04 05:20:40|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019250000|2024-10-04 05:20:50|783.49|781.49|783.49|781.49|783.49|781.49|783.49|781.49|0
1728019260000|2024-10-04 05:21:00|783.71|781.71|783.26|781.26|783.71|781.71|783.26|781.26|0
1728019270000|2024-10-04 05:21:10|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1728019280000|2024-10-04 05:21:20|783.59|781.59|783.71|781.71|783.71|781.71|783.59|781.59|0
1728019290000|2024-10-04 05:21:30|783.93|781.93|783.93|781.93|783.93|781.93|783.93|781.93|0
1728019300000|2024-10-04 05:21:40|783.71|781.71|783.71|781.71|783.93|781.93|783.71|781.71|0
1728019310000|2024-10-04 05:21:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019320000|2024-10-04 05:22:00|783.37|781.37|783.26|781.26|783.37|781.37|783.26|781.26|0
1728019360000|2024-10-04 05:22:40|783.04|781.04|783.04|781.04|783.04|781.04|782.82|780.82|0
1728019370000|2024-10-04 05:22:50|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019380000|2024-10-04 05:23:00|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019390000|2024-10-04 05:23:10|783.15|781.15|783.26|781.26|783.26|781.26|783.15|781.15|0
1728019410000|2024-10-04 05:23:30|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1728019420000|2024-10-04 05:23:40|783.48|781.48|783.26|781.26|783.48|781.48|783.26|781.26|0
1728019430000|2024-10-04 05:23:50|783.48|781.48|783.71|781.71|783.71|781.71|783.48|781.48|0
1728019440000|2024-10-04 05:24:00|783.48|781.48|783.93|781.93|783.93|781.93|783.48|781.48|0
1728019450000|2024-10-04 05:24:10|783.71|781.71|783.48|781.48|783.71|781.71|783.48|781.48|0
1728019460000|2024-10-04 05:24:20|783.26|781.26|783.48|781.48|783.48|781.48|783.26|781.26|0
1728019470000|2024-10-04 05:24:30|783.37|781.37|783.48|781.48|783.48|781.48|783.37|781.37|0
1728019480000|2024-10-04 05:24:40|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1728019490000|2024-10-04 05:24:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019500000|2024-10-04 05:25:00|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1728019510000|2024-10-04 05:25:10|783.48|781.48|783.7|781.7|783.7|781.7|783.48|781.48|0
1728019520000|2024-10-04 05:25:20|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019550000|2024-10-04 05:25:50|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1728019570000|2024-10-04 05:26:10|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019590000|2024-10-04 05:26:30|783.26|781.26|783.04|781.04|783.26|781.26|783.04|781.04|0
1728019600000|2024-10-04 05:26:40|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019610000|2024-10-04 05:26:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019630000|2024-10-04 05:27:10|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019640000|2024-10-04 05:27:20|783.04|781.04|782.82|780.82|783.04|781.04|782.82|780.82|0
1728019650000|2024-10-04 05:27:30|782.6|780.6|782.82|780.82|782.82|780.82|782.6|780.6|0
1728019660000|2024-10-04 05:27:40|782.92|780.92|782.82|780.82|782.92|780.92|782.82|780.82|0
1728019670000|2024-10-04 05:27:50|782.7|780.7|782.82|780.82|782.82|780.82|782.6|780.6|0
1728019680000|2024-10-04 05:28:00|782.6|780.6|782.38|780.38|782.6|780.6|782.38|780.38|0
1728019690000|2024-10-04 05:28:10|782.6|780.6|782.6|780.6|782.6|780.6|782.38|780.38|0
1728019700000|2024-10-04 05:28:20|782.82|780.82|783.04|781.04|783.04|781.04|782.82|780.82|0
1728019720000|2024-10-04 05:28:40|782.82|780.82|783.26|781.26|783.26|781.26|782.82|780.82|0
1728019730000|2024-10-04 05:28:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019750000|2024-10-04 05:29:10|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019760000|2024-10-04 05:29:20|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019770000|2024-10-04 05:29:30|783.26|781.26|783.14|781.14|783.26|781.26|783.04|781.04|0
1728019780000|2024-10-04 05:29:40|783.26|781.26|783.26|781.26|783.26|781.26|783.04|781.04|0
1728019800000|2024-10-04 05:30:00|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019810000|2024-10-04 05:30:10|783.26|781.26|783.48|781.48|783.48|781.48|783.26|781.26|0
1728019820000|2024-10-04 05:30:20|783.7|781.7|783.48|781.48|783.7|781.7|783.48|781.48|0
1728019840000|2024-10-04 05:30:40|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019850000|2024-10-04 05:30:50|783.48|781.48|783.59|781.59|783.59|781.59|783.48|781.48|0
1728019860000|2024-10-04 05:31:00|783.7|781.7|783.26|781.26|783.7|781.7|783.26|781.26|0
1728019870000|2024-10-04 05:31:10|783.37|781.37|782.82|780.82|783.37|781.37|782.82|780.82|0
1728019880000|2024-10-04 05:31:20|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1728019890000|2024-10-04 05:31:30|782.59|780.59|782.82|780.82|782.82|780.82|782.59|780.59|0
1728019900000|2024-10-04 05:31:40|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728019910000|2024-10-04 05:31:50|782.15|780.15|782.15|780.15|782.37|780.37|782.15|780.15|0
1728019920000|2024-10-04 05:32:00|781.93|779.93|781.93|779.93|781.93|779.93|781.93|779.93|0
1728019930000|2024-10-04 05:32:10|781.71|779.71|781.71|779.71|781.71|779.71|781.71|779.71|0
1728019940000|2024-10-04 05:32:20|781.82|779.82|781.71|779.71|781.82|779.82|781.71|779.71|0
1728019950000|2024-10-04 05:32:30|781.59|779.59|781.71|779.71|781.71|779.71|781.59|779.59|0
1728019960000|2024-10-04 05:32:40|781.49|779.49|781.71|779.71|781.71|779.71|781.49|779.49|0
1728019970000|2024-10-04 05:32:50|781.49|779.49|781.59|779.59|781.59|779.59|781.49|779.49|0
1728019980000|2024-10-04 05:33:00|781.49|779.49|781.49|779.49|781.49|779.49|781.27|779.27|0
1728020000000|2024-10-04 05:33:20|781.27|779.27|781.27|779.27|781.27|779.27|781.27|779.27|0
1728020010000|2024-10-04 05:33:30|781.49|779.49|781.49|779.49|781.49|779.49|781.49|779.49|0
1728020030000|2024-10-04 05:33:50|781.71|779.71|781.71|779.71|781.71|779.71|781.49|779.49|0
1728020040000|2024-10-04 05:34:00|781.93|779.93|781.71|779.71|781.93|779.93|781.71|779.71|0
1728020050000|2024-10-04 05:34:10|781.59|779.59|781.71|779.71|781.71|779.71|781.59|779.59|0
1728020060000|2024-10-04 05:34:20|781.49|779.49|781.49|779.49|781.49|779.49|781.37|779.37|0
1728020080000|2024-10-04 05:34:40|781.27|779.27|781.27|779.27|781.27|779.27|781.27|779.27|0
1728020090000|2024-10-04 05:34:50|781.49|779.49|781.49|779.49|781.49|779.49|781.49|779.49|0
1728020100000|2024-10-04 05:35:00|781.71|779.71|781.27|779.27|781.71|779.71|781.27|779.27|0
1728020110000|2024-10-04 05:35:10|781.04|779.04|781.49|779.49|781.49|779.49|781.04|779.04|0
1728020120000|2024-10-04 05:35:20|781.71|779.71|781.71|779.71|781.71|779.71|781.71|779.71|0
1728020130000|2024-10-04 05:35:30|781.49|779.49|781.49|779.49|781.49|779.49|781.49|779.49|0
1728020140000|2024-10-04 05:35:40|781.37|779.37|781.04|779.04|781.37|779.37|781.04|779.04|0
1728020160000|2024-10-04 05:36:00|781.27|779.27|781.27|779.27|781.27|779.27|781.27|779.27|0
1728020170000|2024-10-04 05:36:10|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1728020180000|2024-10-04 05:36:20|781.15|779.15|781.27|779.27|781.27|779.27|781.15|779.15|0
1728020190000|2024-10-04 05:36:30|781.04|779.04|781.04|779.04|781.27|779.27|781.04|779.04|0
1728020200000|2024-10-04 05:36:40|780.82|778.82|781.04|779.04|781.04|779.04|780.82|778.82|0
1728020210000|2024-10-04 05:36:50|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728020220000|2024-10-04 05:37:00|780.6|778.6|780.6|778.6|780.6|778.6|780.6|778.6|0
1728020230000|2024-10-04 05:37:10|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728020240000|2024-10-04 05:37:20|780.6|778.6|780.82|778.82|780.82|778.82|780.6|778.6|0
1728020250000|2024-10-04 05:37:30|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1728020270000|2024-10-04 05:37:50|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728020280000|2024-10-04 05:38:00|781.04|779.04|781.04|779.04|781.26|779.26|781.04|779.04|0
1728020290000|2024-10-04 05:38:10|781.15|779.15|781.04|779.04|781.15|779.15|781.04|779.04|0
1728020310000|2024-10-04 05:38:30|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728020330000|2024-10-04 05:38:50|780.6|778.6|780.6|778.6|780.82|778.82|780.6|778.6|0
1728020340000|2024-10-04 05:39:00|780.82|778.82|780.6|778.6|780.82|778.82|780.6|778.6|0
1728020360000|2024-10-04 05:39:20|780.82|778.82|781.04|779.04|781.04|779.04|780.82|778.82|0
1728020380000|2024-10-04 05:39:40|780.82|778.82|780.6|778.6|780.82|778.82|780.6|778.6|0
1728020390000|2024-10-04 05:39:50|780.38|778.38|780.6|778.6|780.6|778.6|780.38|778.38|0
1728020400000|2024-10-04 05:40:00|780.49|778.49|780.16|778.16|780.49|778.49|780.16|778.16|0
1728020420000|2024-10-04 05:40:20|780.38|778.38|780.16|778.16|780.38|778.38|780.16|778.16|0
1728020430000|2024-10-04 05:40:30|780.38|778.38|780.38|778.38|780.38|778.38|780.38|778.38|0
1728020440000|2024-10-04 05:40:40|780.16|778.16|780.16|778.16|780.16|778.16|780.16|778.16|0
1728020450000|2024-10-04 05:40:50|780.6|778.6|780.6|778.6|780.6|778.6|780.6|778.6|0
1728020460000|2024-10-04 05:41:00|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728020470000|2024-10-04 05:41:10|781.04|779.04|781.26|779.26|781.26|779.26|781.04|779.04|0
1728020480000|2024-10-04 05:41:20|781.04|779.04|781.26|779.26|781.26|779.26|781.04|779.04|0
1728020500000|2024-10-04 05:41:40|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728020510000|2024-10-04 05:41:50|781.26|779.26|781.26|779.26|781.48|779.48|781.26|779.26|0
1728020520000|2024-10-04 05:42:00|781.37|779.37|781.48|779.48|781.48|779.48|781.26|779.26|0
1728020530000|2024-10-04 05:42:10|781.26|779.26|781.37|779.37|781.37|779.37|781.26|779.26|0
1728020540000|2024-10-04 05:42:20|781.48|779.48|781.26|779.26|781.48|779.48|781.26|779.26|0
1728020550000|2024-10-04 05:42:30|781.48|779.48|781.26|779.26|781.48|779.48|781.26|779.26|0
1728020560000|2024-10-04 05:42:40|781.04|779.04|781.48|779.48|781.48|779.48|781.04|779.04|0
1728020570000|2024-10-04 05:42:50|781.7|779.7|781.93|779.93|781.93|779.93|781.7|779.7|0
1728020580000|2024-10-04 05:43:00|782.15|780.15|782.59|780.59|782.59|780.59|782.15|780.15|0
1728020600000|2024-10-04 05:43:20|782.37|780.37|782.81|780.81|782.81|780.81|782.37|780.37|0
1728020610000|2024-10-04 05:43:30|782.59|780.59|782.59|780.59|782.59|780.59|782.47|780.47|0
1728020620000|2024-10-04 05:43:40|782.47|780.47|782.59|780.59|782.59|780.59|782.47|780.47|0
1728020630000|2024-10-04 05:43:50|782.81|780.81|782.37|780.37|782.81|780.81|782.37|780.37|0
1728020640000|2024-10-04 05:44:00|782.59|780.59|782.81|780.81|782.81|780.81|782.59|780.59|0
1728020650000|2024-10-04 05:44:10|782.59|780.59|782.37|780.37|782.59|780.59|782.37|780.37|0
1728020660000|2024-10-04 05:44:20|782.59|780.59|782.59|780.59|782.81|780.81|782.59|780.59|0
1728020670000|2024-10-04 05:44:30|782.69|780.69|782.81|780.81|782.81|780.81|782.69|780.69|0
1728020680000|2024-10-04 05:44:40|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728020690000|2024-10-04 05:44:50|782.81|780.81|782.81|780.81|783.03|781.03|782.81|780.81|0
1728020700000|2024-10-04 05:45:00|782.59|780.59|782.69|780.69|782.81|780.81|782.59|780.59|0
1728020710000|2024-10-04 05:45:10|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1728020720000|2024-10-04 05:45:20|782.69|780.69|782.59|780.59|782.69|780.69|782.59|780.59|0
1728020730000|2024-10-04 05:45:30|782.81|780.81|782.37|780.37|782.81|780.81|782.37|780.37|0
1728020740000|2024-10-04 05:45:40|782.15|780.15|782.37|780.37|782.37|780.37|782.15|780.15|0
1728020750000|2024-10-04 05:45:50|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728020760000|2024-10-04 05:46:00|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020770000|2024-10-04 05:46:10|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728020780000|2024-10-04 05:46:20|782.81|780.81|782.59|780.59|782.81|780.81|782.59|780.59|0
1728020810000|2024-10-04 05:46:50|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020820000|2024-10-04 05:47:00|782.59|780.59|782.59|780.59|782.59|780.59|782.47|780.47|0
1728020830000|2024-10-04 05:47:10|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020840000|2024-10-04 05:47:20|782.14|780.14|782.37|780.37|782.37|780.37|782.14|780.14|0
1728020850000|2024-10-04 05:47:30|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1728020860000|2024-10-04 05:47:40|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020880000|2024-10-04 05:48:00|782.14|780.14|782.37|780.37|782.37|780.37|782.14|780.14|0
1728020900000|2024-10-04 05:48:20|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1728020910000|2024-10-04 05:48:30|782.37|780.37|782.59|780.59|782.59|780.59|782.37|780.37|0
1728020930000|2024-10-04 05:48:50|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020940000|2024-10-04 05:49:00|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1728020950000|2024-10-04 05:49:10|782.37|780.37|782.25|780.25|782.37|780.37|782.14|780.14|0
1728020960000|2024-10-04 05:49:20|782.37|780.37|782.59|780.59|782.59|780.59|782.37|780.37|0
1728020970000|2024-10-04 05:49:30|782.47|780.47|782.59|780.59|782.59|780.59|782.47|780.47|0
1728020980000|2024-10-04 05:49:40|782.37|780.37|782.59|780.59|782.59|780.59|782.37|780.37|0
1728020990000|2024-10-04 05:49:50|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1728021000000|2024-10-04 05:50:00|782.14|780.14|781.48|779.48|782.14|780.14|781.48|779.48|0
1728021020000|2024-10-04 05:50:20|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728021030000|2024-10-04 05:50:30|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728021040000|2024-10-04 05:50:40|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728021050000|2024-10-04 05:50:50|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1728021060000|2024-10-04 05:51:00|781.14|779.14|781.04|779.04|781.14|779.14|781.04|779.04|0
1728021070000|2024-10-04 05:51:10|780.92|778.92|780.82|778.82|781.04|779.04|780.82|778.82|0
1728021090000|2024-10-04 05:51:30|780.37|778.37|780.48|778.48|780.48|778.48|780.37|778.37|0
1728021100000|2024-10-04 05:51:40|780.37|778.37|779.93|777.93|780.37|778.37|779.93|777.93|0
1728021110000|2024-10-04 05:51:50|780.37|778.37|780.7|778.7|780.7|778.7|780.37|778.37|0
1728021120000|2024-10-04 05:52:00|780.82|778.82|781.04|779.04|781.04|779.04|780.82|778.82|0
1728021130000|2024-10-04 05:52:10|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728021140000|2024-10-04 05:52:20|781.48|779.48|781.04|779.04|781.48|779.48|781.04|779.04|0
1728021150000|2024-10-04 05:52:30|781.26|779.26|780.82|778.82|781.26|779.26|780.59|778.59|0
1728021160000|2024-10-04 05:52:40|780.92|778.92|781.04|779.04|781.04|779.04|780.92|778.92|0
1728021170000|2024-10-04 05:52:50|781.14|779.14|781.26|779.26|781.26|779.26|781.04|779.04|0
1728021180000|2024-10-04 05:53:00|781.48|779.48|781.26|779.26|781.48|779.48|781.26|779.26|0
1728021190000|2024-10-04 05:53:10|781.36|779.36|781.48|779.48|781.48|779.48|781.26|779.26|0
1728021210000|2024-10-04 05:53:30|781.7|779.7|782.03|780.03|782.03|780.03|781.7|779.7|0
1728021220000|2024-10-04 05:53:40|782.14|780.14|782.36|780.36|782.36|780.36|782.14|780.14|0
1728021230000|2024-10-04 05:53:50|782.58|780.58|782.58|780.58|782.58|780.58|782.36|780.36|0
1728021260000|2024-10-04 05:54:20|782.81|780.81|782.58|780.58|782.81|780.81|782.58|780.58|0
1728021270000|2024-10-04 05:54:30|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1728021290000|2024-10-04 05:54:50|782.14|780.14|782.47|780.47|782.47|780.47|782.14|780.14|0
1728021300000|2024-10-04 05:55:00|782.36|780.36|781.92|779.92|782.36|780.36|781.8|779.8|0
1728021370000|2024-10-04 05:56:10|782.03|780.03|782.03|780.03|782.03|780.03|782.03|780.03|0
1728021380000|2024-10-04 05:56:20|781.92|779.92|781.7|779.7|781.92|779.92|781.7|779.7|0
1728021390000|2024-10-04 05:56:30|781.92|779.92|781.7|779.7|781.92|779.92|781.7|779.7|0
1728021400000|2024-10-04 05:56:40|781.92|779.92|782.14|780.14|782.14|780.14|781.92|779.92|0
1728021410000|2024-10-04 05:56:50|781.92|779.92|781.92|779.92|781.92|779.92|781.92|779.92|0
1728021420000|2024-10-04 05:57:00|781.7|779.7|781.92|779.92|781.92|779.92|781.7|779.7|0
1728021430000|2024-10-04 05:57:10|781.7|779.7|781.7|779.7|781.8|779.8|781.7|779.7|0
1728021440000|2024-10-04 05:57:20|781.92|779.92|782.14|780.14|782.14|780.14|781.92|779.92|0
1728021450000|2024-10-04 05:57:30|781.92|779.92|781.48|779.48|781.92|779.92|781.48|779.48|0
1728021460000|2024-10-04 05:57:40|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728021470000|2024-10-04 05:57:50|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728021480000|2024-10-04 05:58:00|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1728021490000|2024-10-04 05:58:10|781.58|779.58|781.58|779.58|781.58|779.58|781.58|779.58|0
1728021500000|2024-10-04 05:58:20|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728021520000|2024-10-04 05:58:40|781.7|779.7|781.92|779.92|781.92|779.92|781.7|779.7|0
1728021530000|2024-10-04 05:58:50|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1728021540000|2024-10-04 05:59:00|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728021560000|2024-10-04 05:59:20|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1728021570000|2024-10-04 05:59:30|781.48|779.48|781.7|779.7|781.7|779.7|781.48|779.48|0
1728021580000|2024-10-04 05:59:40|781.8|779.8|781.92|779.92|781.92|779.92|781.7|779.7|0
1728021590000|2024-10-04 05:59:50|781.48|779.48|781.25|779.25|781.48|779.48|781.25|779.25|0
1728021600000|2024-10-04 06:00:00|781.48|779.48|781.03|779.03|781.48|779.48|781.03|779.03|0
1728021610000|2024-10-04 06:00:10|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728021620000|2024-10-04 06:00:20|780.92|778.92|780.81|778.81|781.25|779.25|780.81|778.81|0
1728021630000|2024-10-04 06:00:30|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1728021640000|2024-10-04 06:00:40|780.81|778.81|781.25|779.25|781.25|779.25|780.81|778.81|0
1728021650000|2024-10-04 06:00:50|781.03|779.03|780.92|778.92|781.03|779.03|780.81|778.81|0
1728021660000|2024-10-04 06:01:00|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728021670000|2024-10-04 06:01:10|780.92|778.92|780.92|778.92|780.92|778.92|780.92|778.92|0
1728021680000|2024-10-04 06:01:20|780.81|778.81|780.92|778.92|781.25|779.25|780.81|778.81|0
1728021690000|2024-10-04 06:01:30|781.03|779.03|781.14|779.14|781.14|779.14|781.03|779.03|0
1728021700000|2024-10-04 06:01:40|781.03|779.03|780.81|778.81|781.03|779.03|780.81|778.81|0
1728021710000|2024-10-04 06:01:50|781.03|779.03|781.25|779.25|781.25|779.25|780.81|778.81|0
1728021720000|2024-10-04 06:02:00|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728021730000|2024-10-04 06:02:10|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728021750000|2024-10-04 06:02:30|781.03|779.03|781.03|779.03|781.25|779.25|781.03|779.03|0
1728021760000|2024-10-04 06:02:40|781.25|779.25|781.03|779.03|781.25|779.25|781.03|779.03|0
1728021770000|2024-10-04 06:02:50|780.81|778.81|781.25|779.25|781.25|779.25|780.81|778.81|0
1728021780000|2024-10-04 06:03:00|780.7|778.7|780.7|778.7|780.7|778.7|780.7|778.7|0
1728021790000|2024-10-04 06:03:10|780.59|778.59|780.59|778.59|780.59|778.59|780.37|778.37|0
1728021800000|2024-10-04 06:03:20|780.81|778.81|780.7|778.7|780.81|778.81|780.59|778.59|0
1728021810000|2024-10-04 06:03:30|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728021820000|2024-10-04 06:03:40|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728021830000|2024-10-04 06:03:50|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728021840000|2024-10-04 06:04:00|780.37|778.37|780.59|778.59|780.59|778.59|780.37|778.37|0
1728021850000|2024-10-04 06:04:10|780.37|778.37|780.59|778.59|780.59|778.59|780.37|778.37|0
1728021860000|2024-10-04 06:04:20|780.37|778.37|780.69|778.69|780.69|778.69|780.37|778.37|0
1728021870000|2024-10-04 06:04:30|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728021880000|2024-10-04 06:04:40|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728021900000|2024-10-04 06:05:00|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1728021910000|2024-10-04 06:05:10|781.25|779.25|780.92|778.92|781.25|779.25|780.92|778.92|0
1728021920000|2024-10-04 06:05:20|780.81|778.81|780.81|778.81|781.03|779.03|780.81|778.81|0
1728021930000|2024-10-04 06:05:30|780.92|778.92|780.81|778.81|781.03|779.03|780.81|778.81|0
1728021940000|2024-10-04 06:05:40|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728021950000|2024-10-04 06:05:50|780.81|778.81|780.81|778.81|780.81|778.81|780.69|778.69|0
1728021960000|2024-10-04 06:06:00|780.59|778.59|780.37|778.37|780.59|778.59|780.37|778.37|0
1728021980000|2024-10-04 06:06:20|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728022020000|2024-10-04 06:07:00|780.37|778.37|780.37|778.37|780.47|778.47|780.37|778.37|0
1728022030000|2024-10-04 06:07:10|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728022040000|2024-10-04 06:07:20|780.37|778.37|780.37|778.37|780.37|778.37|780.37|778.37|0
1728022060000|2024-10-04 06:07:40|780.14|778.14|780.14|778.14|780.14|778.14|780.14|778.14|0
1728022070000|2024-10-04 06:07:50|780.03|778.03|779.92|777.92|780.03|778.03|779.92|777.92|0
1728022080000|2024-10-04 06:08:00|779.7|777.7|779.7|777.7|779.7|777.7|779.7|777.7|0
1728022090000|2024-10-04 06:08:10|779.92|777.92|779.7|777.7|779.92|777.92|779.7|777.7|0
1728022100000|2024-10-04 06:08:20|779.48|777.48|779.48|777.48|779.48|777.48|779.48|777.48|0
1728022110000|2024-10-04 06:08:30|779.7|777.7|779.48|777.48|779.7|777.7|779.48|777.48|0
1728022120000|2024-10-04 06:08:40|779.7|777.7|779.7|777.7|779.81|777.81|779.7|777.7|0
1728022140000|2024-10-04 06:09:00|779.92|777.92|780.37|778.37|780.37|778.37|779.92|777.92|0
1728022150000|2024-10-04 06:09:10|780.59|778.59|780.47|778.47|780.59|778.59|780.36|778.36|0
1728022160000|2024-10-04 06:09:20|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022170000|2024-10-04 06:09:30|780.47|778.47|780.59|778.59|780.59|778.59|780.47|778.47|0
1728022180000|2024-10-04 06:09:40|780.47|778.47|780.36|778.36|780.59|778.59|780.36|778.36|0
1728022200000|2024-10-04 06:10:00|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728022210000|2024-10-04 06:10:10|780.69|778.69|780.81|778.81|780.81|778.81|780.69|778.69|0
1728022220000|2024-10-04 06:10:20|780.69|778.69|780.59|778.59|780.69|778.69|780.59|778.59|0
1728022230000|2024-10-04 06:10:30|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1728022240000|2024-10-04 06:10:40|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728022250000|2024-10-04 06:10:50|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1728022260000|2024-10-04 06:11:00|780.59|778.59|780.14|778.14|780.59|778.59|780.14|778.14|0
1728022280000|2024-10-04 06:11:20|780.36|778.36|780.36|778.36|780.36|778.36|780.14|778.14|0
1728022290000|2024-10-04 06:11:30|780.25|778.25|780.25|778.25|780.25|778.25|780.25|778.25|0
1728022300000|2024-10-04 06:11:40|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022310000|2024-10-04 06:11:50|780.25|778.25|780.36|778.36|780.36|778.36|780.25|778.25|0
1728022320000|2024-10-04 06:12:00|780.14|778.14|780.14|778.14|780.14|778.14|780.14|778.14|0
1728022330000|2024-10-04 06:12:10|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022340000|2024-10-04 06:12:20|780.14|778.14|780.25|778.25|780.25|778.25|780.14|778.14|0
1728022350000|2024-10-04 06:12:30|780.36|778.36|780.14|778.14|780.36|778.36|780.14|778.14|0
1728022360000|2024-10-04 06:12:40|779.92|777.92|779.92|777.92|780.14|778.14|779.92|777.92|0
1728022380000|2024-10-04 06:13:00|779.7|777.7|779.7|777.7|779.7|777.7|779.7|777.7|0
1728022390000|2024-10-04 06:13:10|780.14|778.14|779.92|777.92|780.14|778.14|779.92|777.92|0
1728022400000|2024-10-04 06:13:20|780.14|778.14|780.14|778.14|780.14|778.14|780.14|778.14|0
1728022420000|2024-10-04 06:13:40|780.36|778.36|780.58|778.58|780.58|778.58|780.36|778.36|0
1728022430000|2024-10-04 06:13:50|780.36|778.36|780.58|778.58|780.58|778.58|780.36|778.36|0
1728022440000|2024-10-04 06:14:00|780.36|778.36|780.47|778.47|780.47|778.47|780.36|778.36|0
1728022450000|2024-10-04 06:14:10|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022470000|2024-10-04 06:14:30|780.47|778.47|780.36|778.36|780.58|778.58|780.36|778.36|0
1728022480000|2024-10-04 06:14:40|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1728022490000|2024-10-04 06:14:50|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022500000|2024-10-04 06:15:00|780.25|778.25|780.25|778.25|780.36|778.36|780.25|778.25|0
1728022510000|2024-10-04 06:15:10|780.36|778.36|780.14|778.14|780.36|778.36|780.14|778.14|0
1728022520000|2024-10-04 06:15:20|780.36|778.36|780.36|778.36|780.58|778.58|780.36|778.36|0
1728022540000|2024-10-04 06:15:40|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1728022550000|2024-10-04 06:15:50|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022560000|2024-10-04 06:16:00|780.58|778.58|780.58|778.58|780.58|778.58|780.36|778.36|0
1728022570000|2024-10-04 06:16:10|781.03|779.03|781.25|779.25|781.25|779.25|781.03|779.03|0
1728022580000|2024-10-04 06:16:20|781.47|779.47|781.69|779.69|781.69|779.69|781.47|779.47|0
1728022590000|2024-10-04 06:16:30|781.47|779.47|781.47|779.47|781.57|779.57|781.47|779.47|0
1728022600000|2024-10-04 06:16:40|781.69|779.69|781.69|779.69|781.69|779.69|781.69|779.69|0
1728022610000|2024-10-04 06:16:50|781.91|779.91|781.79|779.79|781.91|779.91|781.69|779.69|0
1728022620000|2024-10-04 06:17:00|781.69|779.69|781.69|779.69|781.79|779.79|781.69|779.69|0
1728022630000|2024-10-04 06:17:10|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1728022650000|2024-10-04 06:17:30|781.35|779.35|781.69|779.69|781.69|779.69|781.35|779.35|0
1728022660000|2024-10-04 06:17:40|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1728022670000|2024-10-04 06:17:50|781.25|779.25|781.35|779.35|781.47|779.47|781.25|779.25|0
1728022680000|2024-10-04 06:18:00|781.25|779.25|781.25|779.25|781.35|779.35|781.25|779.25|0
1728022690000|2024-10-04 06:18:10|781.35|779.35|781.47|779.47|781.47|779.47|781.35|779.35|0
1728022700000|2024-10-04 06:18:20|781.35|779.35|781.25|779.25|781.35|779.35|781.25|779.25|0
1728022720000|2024-10-04 06:18:40|780.8|778.8|780.8|778.8|780.91|778.91|780.8|778.8|0
1728022740000|2024-10-04 06:19:00|780.69|778.69|780.8|778.8|780.8|778.8|780.69|778.69|0
1728022770000|2024-10-04 06:19:30|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1728022780000|2024-10-04 06:19:40|780.8|778.8|780.8|778.8|780.8|778.8|780.8|778.8|0
1728022790000|2024-10-04 06:19:50|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1728022800000|2024-10-04 06:20:00|781.24|779.24|781.47|779.47|781.47|779.47|781.24|779.24|0
1728022810000|2024-10-04 06:20:10|781.69|779.69|781.47|779.47|781.69|779.69|781.47|779.47|0
1728022820000|2024-10-04 06:20:20|781.69|779.69|781.69|779.69|781.69|779.69|781.69|779.69|0
1728022830000|2024-10-04 06:20:30|781.57|779.57|781.47|779.47|781.57|779.57|781.47|779.47|0
1728022840000|2024-10-04 06:20:40|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728022860000|2024-10-04 06:21:00|781.35|779.35|781.57|779.57|781.57|779.57|781.35|779.35|0
1728022870000|2024-10-04 06:21:10|781.47|779.47|781.46|779.46|781.47|779.47|781.46|779.46|0
1728022880000|2024-10-04 06:21:20|781.24|779.24|781.02|779.02|781.35|779.35|781.02|779.02|0
1728022900000|2024-10-04 06:21:40|780.8|778.8|781.02|779.02|781.02|779.02|780.8|778.8|0
1728022920000|2024-10-04 06:22:00|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728022950000|2024-10-04 06:22:30|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1728022970000|2024-10-04 06:22:50|781.24|779.24|781.35|779.35|781.35|779.35|781.24|779.24|0
1728022980000|2024-10-04 06:23:00|781.24|779.24|780.8|778.8|781.24|779.24|780.8|778.8|0
1728022990000|2024-10-04 06:23:10|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1728023000000|2024-10-04 06:23:20|781.13|779.13|781.02|779.02|781.13|779.13|781.02|779.02|0
1728023010000|2024-10-04 06:23:30|781.24|779.24|781.46|779.46|781.46|779.46|781.24|779.24|0
1728023050000|2024-10-04 06:24:10|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728023070000|2024-10-04 06:24:30|781.46|779.46|781.24|779.24|781.46|779.46|781.24|779.24|0
1728023080000|2024-10-04 06:24:40|781.35|779.35|781.46|779.46|781.46|779.46|781.35|779.35|0
1728023090000|2024-10-04 06:24:50|781.24|779.24|781.46|779.46|781.46|779.46|781.24|779.24|0
1728023100000|2024-10-04 06:25:00|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728023110000|2024-10-04 06:25:10|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1728023120000|2024-10-04 06:25:20|780.8|778.8|780.8|778.8|781.02|779.02|780.8|778.8|0
1728023130000|2024-10-04 06:25:30|781.24|779.24|781.13|779.13|781.24|779.24|781.13|779.13|0
1728023140000|2024-10-04 06:25:40|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728023160000|2024-10-04 06:26:00|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1728023190000|2024-10-04 06:26:30|781.13|779.13|781.02|779.02|781.24|779.24|781.02|779.02|0
1728023220000|2024-10-04 06:27:00|780.9|778.9|780.8|778.8|780.9|778.9|780.8|778.8|0
1728023240000|2024-10-04 06:27:20|781.02|779.02|781.9|779.9|781.9|779.9|781.02|779.02|0
1728023260000|2024-10-04 06:27:40|782.13|780.13|782.35|780.35|782.35|780.35|782.13|780.13|0
1728023270000|2024-10-04 06:27:50|782.13|780.13|781.68|779.68|782.13|780.13|781.68|779.68|0
1728023280000|2024-10-04 06:28:00|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1728023290000|2024-10-04 06:28:10|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728000000000|2024-10-04 00:00:00|778.52|776.12|778.52|776.12|778.74|776.34|778.3|775.9|0
1728000010000|2024-10-04 00:00:10|778.74|776.34|778.52|776.12|778.74|776.34|778.3|775.9|0
1728000020000|2024-10-04 00:00:20|778.74|776.34|778.52|776.12|778.74|776.34|778.3|775.9|0
1728000030000|2024-10-04 00:00:30|778.74|776.34|778.84|776.44|778.84|776.44|778.74|776.34|0
1728000040000|2024-10-04 00:00:40|778.96|776.56|778.96|776.56|779.18|776.78|778.96|776.56|0
1728000050000|2024-10-04 00:00:50|779.18|776.78|778.3|775.9|779.18|776.78|778.3|775.9|0
1728000060000|2024-10-04 00:01:00|778.4|776|778.52|776.12|778.52|776.12|778.4|776|0
1728000070000|2024-10-04 00:01:10|777.85|775.45|777.41|775.01|777.85|775.45|777.41|775.01|0
1728000080000|2024-10-04 00:01:20|777.19|774.79|777.41|775.01|777.63|775.23|777.19|774.79|0
1728000090000|2024-10-04 00:01:30|777.63|775.23|777.63|775.23|777.63|775.23|777.41|775.01|0
1728000110000|2024-10-04 00:01:50|778.07|775.67|778.07|775.67|778.07|775.67|777.85|775.45|0
1728000120000|2024-10-04 00:02:00|777.85|775.45|777.41|775.01|777.85|775.45|777.41|775.01|0
1728000130000|2024-10-04 00:02:10|777.63|775.23|777.63|775.23|777.85|775.45|777.63|775.23|0
1728000140000|2024-10-04 00:02:20|777.41|775.01|777.63|775.23|777.63|775.23|777.41|775.01|0
1728000150000|2024-10-04 00:02:30|777.85|775.45|777.85|775.45|777.85|775.45|777.85|775.45|0
1728000160000|2024-10-04 00:02:40|778.07|775.67|778.07|775.67|778.07|775.67|778.07|775.67|0
1728000170000|2024-10-04 00:02:50|777.96|775.56|777.85|775.45|777.96|775.56|777.85|775.45|0
1728000180000|2024-10-04 00:03:00|777.41|775.01|778.07|775.67|778.07|775.67|777.19|774.79|0
1728000190000|2024-10-04 00:03:10|777.96|775.56|777.63|775.23|777.96|775.56|777.41|775.01|0
1728000200000|2024-10-04 00:03:20|777.85|775.45|777.85|775.45|777.85|775.45|777.63|775.23|0
1728000210000|2024-10-04 00:03:30|777.63|775.23|777.63|775.23|777.63|775.23|777.63|775.23|0
1728000220000|2024-10-04 00:03:40|777.41|775.01|777.63|775.23|777.63|775.23|777.41|775.01|0
1728000230000|2024-10-04 00:03:50|777.41|775.01|777.74|775.34|777.74|775.34|777.41|775.01|0
1728000240000|2024-10-04 00:04:00|778.07|775.67|777.85|775.45|778.07|775.67|777.85|775.45|0
1728000250000|2024-10-04 00:04:10|778.07|775.67|778.07|775.67|778.07|775.67|778.07|775.67|0
1728000270000|2024-10-04 00:04:30|777.85|775.45|777.85|775.45|777.85|775.45|777.85|775.45|0
1728000280000|2024-10-04 00:04:40|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728000290000|2024-10-04 00:04:50|777.19|774.79|777.19|774.79|777.19|774.79|777.19|774.79|0
1728000300000|2024-10-04 00:05:00|776.97|774.57|776.97|774.57|777.41|775.01|776.97|774.57|0
1728000310000|2024-10-04 00:05:10|777.19|774.79|777.19|774.79|777.19|774.79|776.97|774.57|0
1728000320000|2024-10-04 00:05:20|776.97|774.57|776.97|774.57|776.97|774.57|776.75|774.35|0
1728000330000|2024-10-04 00:05:30|777.07|774.67|777.19|774.79|777.19|774.79|777.07|774.67|0
1728000340000|2024-10-04 00:05:40|777.41|775.01|777.74|775.34|777.74|775.34|777.41|775.01|0
1728000350000|2024-10-04 00:05:50|777.85|775.45|778.07|775.67|778.18|775.78|777.85|775.45|0
1728000360000|2024-10-04 00:06:00|778.29|775.89|778.62|776.22|778.62|776.22|778.29|775.89|0
1728000370000|2024-10-04 00:06:10|778.51|776.11|777.63|775.23|778.51|776.11|777.63|775.23|0
1728000380000|2024-10-04 00:06:20|777.85|775.45|777.96|775.56|778.07|775.67|777.85|775.45|0
1728000390000|2024-10-04 00:06:30|778.07|775.67|778.07|775.67|778.07|775.67|778.07|775.67|0
1728000400000|2024-10-04 00:06:40|777.96|775.56|777.85|775.45|777.96|775.56|777.85|775.45|0
1728000420000|2024-10-04 00:07:00|777.63|775.23|777.63|775.23|777.63|775.23|777.52|775.12|0
1728000430000|2024-10-04 00:07:10|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728000440000|2024-10-04 00:07:20|777.63|775.23|777.41|775.01|777.63|775.23|777.41|775.01|0
1728000450000|2024-10-04 00:07:30|777.19|774.79|776.97|774.57|777.41|775.01|776.97|774.57|0
1728000460000|2024-10-04 00:07:40|777.19|774.79|777.41|775.01|777.41|775.01|777.19|774.79|0
1728000470000|2024-10-04 00:07:50|777.63|775.23|777.63|775.23|777.63|775.23|777.63|775.23|0
1728000480000|2024-10-04 00:08:00|777.85|775.45|777.74|775.34|777.85|775.45|777.63|775.23|0
1728000490000|2024-10-04 00:08:10|777.85|775.45|777.41|775.01|777.85|775.45|777.41|775.01|0
1728000500000|2024-10-04 00:08:20|777.63|775.23|777.63|775.23|777.63|775.23|777.63|775.23|0
1728000510000|2024-10-04 00:08:30|777.41|775.01|777.19|774.79|777.41|775.01|777.19|774.79|0
1728000520000|2024-10-04 00:08:40|776.97|774.57|776.97|774.57|776.97|774.57|776.97|774.57|0
1728000540000|2024-10-04 00:09:00|776.75|774.35|776.53|774.13|776.75|774.35|776.53|774.13|0
1728000550000|2024-10-04 00:09:10|776.3|773.9|776.53|774.13|776.53|774.13|776.3|773.9|0
1728000560000|2024-10-04 00:09:20|776.3|773.9|776.08|773.68|776.3|773.9|775.86|773.46|0
1728000570000|2024-10-04 00:09:30|775.86|773.46|775.75|773.35|775.86|773.46|775.75|773.35|0
1728000580000|2024-10-04 00:09:40|775.86|773.46|775.86|773.46|775.97|773.57|775.86|773.46|0
1728000590000|2024-10-04 00:09:50|776.08|773.68|776.3|773.9|776.52|774.12|776.08|773.68|0
1728000600000|2024-10-04 00:10:00|776.52|774.12|776.52|774.12|776.52|774.12|776.52|774.12|0
1728000610000|2024-10-04 00:10:10|776.41|774.01|776.52|774.12|776.52|774.12|776.3|773.9|0
1728000620000|2024-10-04 00:10:20|776.63|774.23|776.75|774.35|776.75|774.35|776.63|774.23|0
1728000630000|2024-10-04 00:10:30|776.97|774.57|777.63|775.23|777.63|775.23|776.97|774.57|0
1728000640000|2024-10-04 00:10:40|777.96|775.56|778.29|775.89|778.29|775.89|777.96|775.56|0
1728000650000|2024-10-04 00:10:50|778.51|776.11|778.51|776.11|778.51|776.11|778.51|776.11|0
1728000660000|2024-10-04 00:11:00|778.73|776.33|778.07|775.67|778.73|776.33|778.07|775.67|0
1728000670000|2024-10-04 00:11:10|777.85|775.45|777.63|775.23|777.85|775.45|777.41|775.01|0
1728000680000|2024-10-04 00:11:20|777.51|775.11|777.51|775.11|777.51|775.11|777.51|775.11|0
1728000690000|2024-10-04 00:11:30|777.63|775.23|777.19|774.79|777.63|775.23|777.19|774.79|0
1728000700000|2024-10-04 00:11:40|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728000710000|2024-10-04 00:11:50|777.63|775.23|777.41|775.01|777.63|775.23|777.41|775.01|0
1728000720000|2024-10-04 00:12:00|777.85|775.45|777.85|775.45|777.85|775.45|777.85|775.45|0
1728000730000|2024-10-04 00:12:10|777.63|775.23|777.19|774.79|777.63|775.23|777.19|774.79|0
1728000740000|2024-10-04 00:12:20|776.97|774.57|777.19|774.79|777.19|774.79|776.97|774.57|0
1728000750000|2024-10-04 00:12:30|776.97|774.57|776.3|773.9|776.97|774.57|776.3|773.9|0
1728000760000|2024-10-04 00:12:40|776.52|774.12|776.52|774.12|776.52|774.12|776.52|774.12|0
1728000770000|2024-10-04 00:12:50|776.63|774.23|776.52|774.12|776.63|774.23|776.52|774.12|0
1728000780000|2024-10-04 00:13:00|776.3|773.9|776.19|773.79|776.41|774.01|776.19|773.79|0
1728000790000|2024-10-04 00:13:10|776.52|774.12|776.52|774.12|776.74|774.34|776.52|774.12|0
1728000800000|2024-10-04 00:13:20|776.74|774.34|776.74|774.34|776.74|774.34|776.74|774.34|0
1728000810000|2024-10-04 00:13:30|777.19|774.79|777.41|775.01|777.41|775.01|777.19|774.79|0
1728000820000|2024-10-04 00:13:40|777.19|774.79|777.41|775.01|777.41|775.01|777.19|774.79|0
1728000830000|2024-10-04 00:13:50|777.29|774.89|777.41|775.01|777.41|775.01|777.19|774.79|0
1728000840000|2024-10-04 00:14:00|777.63|775.23|777.63|775.23|777.63|775.23|777.63|775.23|0
1728000850000|2024-10-04 00:14:10|777.73|775.33|777.41|775.01|777.73|775.33|777.41|775.01|0
1728000860000|2024-10-04 00:14:20|777.29|774.89|777.63|775.23|777.63|775.23|777.29|774.89|0
1728000870000|2024-10-04 00:14:30|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728000880000|2024-10-04 00:14:40|777.63|775.23|777.73|775.33|777.85|775.45|777.63|775.23|0
1728000890000|2024-10-04 00:14:50|777.63|775.23|777.41|775.01|777.63|775.23|777.41|775.01|0
1728000900000|2024-10-04 00:15:00|776.96|774.56|776.74|774.34|776.96|774.56|776.63|774.23|0
1728000910000|2024-10-04 00:15:10|776.85|774.45|776.74|774.34|776.85|774.45|776.74|774.34|0
1728000930000|2024-10-04 00:15:30|776.96|774.56|776.19|773.79|776.96|774.56|776.19|773.79|0
1728000940000|2024-10-04 00:15:40|776.08|773.68|776.08|773.68|776.08|773.68|776.08|773.68|0
1728000950000|2024-10-04 00:15:50|775.86|773.46|775.42|773.02|775.86|773.46|775.42|773.02|0
1728000960000|2024-10-04 00:16:00|775.3|772.9|775.42|773.02|775.42|773.02|775.3|772.9|0
1728000970000|2024-10-04 00:16:10|775.64|773.24|775.2|772.8|775.64|773.24|775.2|772.8|0
1728000980000|2024-10-04 00:16:20|774.98|772.58|774.54|772.14|774.98|772.58|774.31|771.91|0
1728000990000|2024-10-04 00:16:30|774.31|771.91|774.53|772.13|774.54|772.14|774.31|771.91|0
1728001000000|2024-10-04 00:16:40|774.76|772.36|774.76|772.36|774.76|772.36|774.76|772.36|0
1728001010000|2024-10-04 00:16:50|774.64|772.24|774.53|772.13|774.64|772.24|774.53|772.13|0
1728001020000|2024-10-04 00:17:00|774.76|772.36|774.77|772.37|774.77|772.37|774.76|772.36|0
1728001050000|2024-10-04 00:17:30|774.33|771.93|774.44|772.04|774.44|772.04|774.11|771.71|0
1728001060000|2024-10-04 00:17:40|774.55|772.15|774.77|772.37|774.77|772.37|774.55|772.15|0
1728001070000|2024-10-04 00:17:50|774.99|772.59|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001080000|2024-10-04 00:18:00|774.77|772.37|774.77|772.37|774.77|772.37|774.55|772.15|0
1728001090000|2024-10-04 00:18:10|774.55|772.15|774.77|772.37|774.77|772.37|774.55|772.15|0
1728001100000|2024-10-04 00:18:20|774.99|772.59|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001110000|2024-10-04 00:18:30|774.77|772.37|774.55|772.15|774.77|772.37|774.55|772.15|0
1728001120000|2024-10-04 00:18:40|774.77|772.37|774.99|772.59|774.99|772.59|774.77|772.37|0
1728001130000|2024-10-04 00:18:50|775.1|772.7|775.21|772.81|775.21|772.81|775.1|772.7|0
1728001140000|2024-10-04 00:19:00|775.1|772.7|775.54|773.14|775.54|773.14|774.99|772.59|0
1728001150000|2024-10-04 00:19:10|775.65|773.25|775.43|773.03|775.65|773.25|775.43|773.03|0
1728001160000|2024-10-04 00:19:20|775.21|772.81|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001170000|2024-10-04 00:19:30|774.88|772.48|775.21|772.81|775.21|772.81|774.88|772.48|0
1728001190000|2024-10-04 00:19:50|774.99|772.59|775.21|772.81|775.21|772.81|774.99|772.59|0
1728001200000|2024-10-04 00:20:00|774.99|772.59|774.99|772.59|774.99|772.59|774.99|772.59|0
1728001210000|2024-10-04 00:20:10|774.77|772.37|774.77|772.37|774.77|772.37|774.77|772.37|0
1728001220000|2024-10-04 00:20:20|774.55|772.15|774.55|772.15|774.66|772.26|774.55|772.15|0
1728001240000|2024-10-04 00:20:40|774.33|771.93|774.77|772.37|774.77|772.37|774.33|771.93|0
1728001250000|2024-10-04 00:20:50|774.99|772.59|775.21|772.81|775.21|772.81|774.99|772.59|0
1728001260000|2024-10-04 00:21:00|775.43|773.03|775.65|773.25|775.65|773.25|775.43|773.03|0
1728001270000|2024-10-04 00:21:10|775.43|773.03|775.32|772.92|775.65|773.25|775.32|772.92|0
1728001280000|2024-10-04 00:21:20|775.43|773.03|775.43|773.03|775.54|773.14|775.43|773.03|0
1728001290000|2024-10-04 00:21:30|775.65|773.25|775.21|772.81|775.65|773.25|775.21|772.81|0
1728001300000|2024-10-04 00:21:40|775.43|773.03|775.43|773.03|775.43|773.03|775.32|772.92|0
1728001310000|2024-10-04 00:21:50|775.21|772.81|775.1|772.7|775.21|772.81|775.1|772.7|0
1728001320000|2024-10-04 00:22:00|775.21|772.81|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001330000|2024-10-04 00:22:10|774.88|772.48|774.99|772.59|774.99|772.59|774.88|772.48|0
1728001350000|2024-10-04 00:22:30|774.88|772.48|774.99|772.59|774.99|772.59|774.77|772.37|0
1728001370000|2024-10-04 00:22:50|775.21|772.81|775.21|772.81|775.21|772.81|775.21|772.81|0
1728001380000|2024-10-04 00:23:00|775.43|773.03|775.21|772.81|775.43|773.03|775.21|772.81|0
1728001390000|2024-10-04 00:23:10|774.99|772.59|775.21|772.81|775.21|772.81|774.99|772.59|0
1728001400000|2024-10-04 00:23:20|774.99|772.59|774.99|772.59|774.99|772.59|774.99|772.59|0
1728001440000|2024-10-04 00:24:00|774.77|772.37|774.77|772.37|774.77|772.37|774.77|772.37|0
1728001450000|2024-10-04 00:24:10|775.21|772.81|774.99|772.59|775.21|772.81|774.99|772.59|0
1728001460000|2024-10-04 00:24:20|774.87|772.47|774.99|772.59|774.99|772.59|774.87|772.47|0
1728001470000|2024-10-04 00:24:30|775.21|772.81|775.32|772.92|775.32|772.92|775.21|772.81|0
1728001480000|2024-10-04 00:24:40|775.65|773.25|775.54|773.14|775.65|773.25|775.54|773.14|0
1728001490000|2024-10-04 00:24:50|775.65|773.25|775.54|773.14|775.65|773.25|775.54|773.14|0
1728001500000|2024-10-04 00:25:00|775.65|773.25|775.65|773.25|775.65|773.25|775.43|773.03|0
1728001520000|2024-10-04 00:25:20|775.87|773.47|775.65|773.25|775.87|773.47|775.65|773.25|0
1728001530000|2024-10-04 00:25:30|775.54|773.14|775.43|773.03|775.65|773.25|775.43|773.03|0
1728001540000|2024-10-04 00:25:40|775.65|773.25|775.87|773.47|775.87|773.47|775.65|773.25|0
1728001550000|2024-10-04 00:25:50|775.65|773.25|775.65|773.25|775.65|773.25|775.65|773.25|0
1728001560000|2024-10-04 00:26:00|775.32|772.92|775.32|772.92|775.32|772.92|775.32|772.92|0
1728001570000|2024-10-04 00:26:10|775.43|773.03|775.43|773.03|775.43|773.03|775.43|773.03|0
1728001590000|2024-10-04 00:26:30|775.65|773.25|775.65|773.25|775.65|773.25|775.65|773.25|0
1728001600000|2024-10-04 00:26:40|775.87|773.47|776.09|773.69|776.31|773.91|775.87|773.47|0
1728001620000|2024-10-04 00:27:00|776.31|773.91|776.31|773.91|776.31|773.91|776.31|773.91|0
1728001650000|2024-10-04 00:27:30|776.09|773.69|776.09|773.69|776.09|773.69|776.09|773.69|0
1728001660000|2024-10-04 00:27:40|775.76|773.36|775.87|773.47|775.87|773.47|775.43|773.03|0
1728001670000|2024-10-04 00:27:50|775.65|773.25|775.43|773.03|775.65|773.25|775.43|773.03|0
1728001680000|2024-10-04 00:28:00|775.65|773.25|775.87|773.47|775.87|773.47|775.65|773.25|0
1728001690000|2024-10-04 00:28:10|775.65|773.25|775.87|773.47|775.87|773.47|775.65|773.25|0
1728001700000|2024-10-04 00:28:20|776.09|773.69|775.65|773.25|776.09|773.69|775.65|773.25|0
1728001710000|2024-10-04 00:28:30|775.76|773.36|776.31|773.91|776.31|773.91|775.76|773.36|0
1728001720000|2024-10-04 00:28:40|776.53|774.13|776.53|774.13|776.53|774.13|776.53|774.13|0
1728001730000|2024-10-04 00:28:50|776.75|774.35|776.53|774.13|776.75|774.35|776.53|774.13|0
1728001740000|2024-10-04 00:29:00|776.31|773.91|776.31|773.91|776.31|773.91|776.09|773.69|0
1728001750000|2024-10-04 00:29:10|776.2|773.8|776.31|773.91|776.31|773.91|776.2|773.8|0
1728001770000|2024-10-04 00:29:30|776.53|774.13|776.31|773.91|776.53|774.13|776.31|773.91|0
1728001790000|2024-10-04 00:29:50|775.87|773.47|775.75|773.35|775.87|773.47|775.65|773.25|0
1728001800000|2024-10-04 00:30:00|775.67|773.67|775.89|773.89|775.89|773.89|775.67|773.67|0
1728001810000|2024-10-04 00:30:10|775.67|773.67|775.45|773.45|775.67|773.67|775.45|773.45|0
1728001820000|2024-10-04 00:30:20|775.23|773.23|775.01|773.01|775.23|773.23|775.01|773.01|0
1728001830000|2024-10-04 00:30:30|775.11|773.11|775.01|773.01|775.23|773.23|775.01|773.01|0
1728001840000|2024-10-04 00:30:40|774.79|772.79|774.79|772.79|774.79|772.79|774.79|772.79|0
1728001850000|2024-10-04 00:30:50|774.57|772.57|774.35|772.35|774.57|772.57|774.35|772.35|0
1728001860000|2024-10-04 00:31:00|774.57|772.57|774.57|772.57|774.57|772.57|774.57|772.57|0
1728001870000|2024-10-04 00:31:10|774.79|772.79|775.01|773.01|775.01|773.01|774.79|772.79|0
1728001880000|2024-10-04 00:31:20|774.89|772.89|775.01|773.01|775.01|773.01|774.89|772.89|0
1728001890000|2024-10-04 00:31:30|774.79|772.79|775.23|773.23|775.23|773.23|774.79|772.79|0
1728001900000|2024-10-04 00:31:40|775.33|773.33|775.45|773.45|775.45|773.45|775.33|773.33|0
1728001910000|2024-10-04 00:31:50|775.33|773.33|775.45|773.45|775.45|773.45|775.33|773.33|0
1728001920000|2024-10-04 00:32:00|775.23|773.23|775.23|773.23|775.45|773.45|775.23|773.23|0
1728001930000|2024-10-04 00:32:10|775.45|773.45|775.67|773.67|775.67|773.67|775.45|773.45|0
1728001950000|2024-10-04 00:32:30|775.77|773.77|775.45|773.45|775.77|773.77|775.45|773.45|0
1728001960000|2024-10-04 00:32:40|775.33|773.33|775.23|773.23|775.33|773.33|775.23|773.23|0
1728001970000|2024-10-04 00:32:50|775.45|773.45|775.45|773.45|775.45|773.45|775.45|773.45|0
1728001980000|2024-10-04 00:33:00|775.33|773.33|775.23|773.23|775.33|773.33|775.23|773.23|0
1728001990000|2024-10-04 00:33:10|774.79|772.79|774.79|772.79|774.79|772.79|774.79|772.79|0
1728002000000|2024-10-04 00:33:20|774.67|772.67|774.79|772.79|774.79|772.79|774.56|772.56|0
1728002010000|2024-10-04 00:33:30|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1728002020000|2024-10-04 00:33:40|774.79|772.79|774.79|772.79|774.79|772.79|774.79|772.79|0
1728002030000|2024-10-04 00:33:50|774.56|772.56|774.56|772.56|774.56|772.56|774.56|772.56|0
1728002040000|2024-10-04 00:34:00|774.34|772.34|774.34|772.34|774.34|772.34|774.34|772.34|0
1728002050000|2024-10-04 00:34:10|774.45|772.45|774.34|772.34|774.45|772.45|774.34|772.34|0
1728002060000|2024-10-04 00:34:20|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002070000|2024-10-04 00:34:30|774.56|772.56|775.01|773.01|775.01|773.01|774.56|772.56|0
1728002100000|2024-10-04 00:35:00|775.23|773.23|775.01|773.01|775.23|773.23|775.01|773.01|0
1728002110000|2024-10-04 00:35:10|775|773|774.78|772.78|775|773|774.78|772.78|0
1728002120000|2024-10-04 00:35:20|775|773|775|773|775|773|775|773|0
1728002130000|2024-10-04 00:35:30|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1728002140000|2024-10-04 00:35:40|775|773|775|773|775|773|775|773|0
1728002150000|2024-10-04 00:35:50|774.56|772.56|774.78|772.78|774.78|772.78|774.34|772.34|0
1728002160000|2024-10-04 00:36:00|775|773|775|773|775|773|775|773|0
1728002170000|2024-10-04 00:36:10|774.89|772.89|774.78|772.78|774.89|772.89|774.78|772.78|0
1728002180000|2024-10-04 00:36:20|774.56|772.56|774.56|772.56|774.78|772.78|774.56|772.56|0
1728002210000|2024-10-04 00:36:50|774.45|772.45|774.56|772.56|774.56|772.56|774.34|772.34|0
1728002220000|2024-10-04 00:37:00|774.34|772.34|773.46|771.46|774.34|772.34|773.46|771.46|0
1728002230000|2024-10-04 00:37:10|773.02|771.02|773.02|771.02|773.02|771.02|773.02|771.02|0
1728002240000|2024-10-04 00:37:20|772.8|770.8|772.8|770.8|772.8|770.8|772.58|770.58|0
1728002250000|2024-10-04 00:37:30|772.9|770.9|772.8|770.8|772.9|770.9|772.8|770.8|0
1728002260000|2024-10-04 00:37:40|772.68|770.68|772.8|770.8|773.02|771.02|772.68|770.68|0
1728002270000|2024-10-04 00:37:50|773.02|771.02|773.24|771.24|773.24|771.24|773.02|771.02|0
1728002280000|2024-10-04 00:38:00|773.02|771.02|773.24|771.24|773.24|771.24|773.02|771.02|0
1728002290000|2024-10-04 00:38:10|773.35|771.35|773.02|771.02|773.35|771.35|773.02|771.02|0
1728002300000|2024-10-04 00:38:20|773.24|771.24|773.24|771.24|773.24|771.24|773.24|771.24|0
1728002310000|2024-10-04 00:38:30|773.9|771.9|773.9|771.9|773.9|771.9|773.68|771.68|0
1728002320000|2024-10-04 00:38:40|774.12|772.12|774.56|772.56|774.56|772.56|774.12|772.12|0
1728002330000|2024-10-04 00:38:50|774.45|772.45|774.45|772.45|774.45|772.45|774.45|772.45|0
1728002340000|2024-10-04 00:39:00|774.34|772.34|774.78|772.78|774.78|772.78|774.34|772.34|0
1728002350000|2024-10-04 00:39:10|774.56|772.56|774.56|772.56|774.67|772.67|774.56|772.56|0
1728002360000|2024-10-04 00:39:20|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002370000|2024-10-04 00:39:30|775|773|775.44|773.44|775.44|773.44|775|773|0
1728002380000|2024-10-04 00:39:40|775.66|773.66|775.66|773.66|775.66|773.66|775.66|773.66|0
1728002420000|2024-10-04 00:40:20|775.55|773.55|775.22|773.22|775.55|773.55|775.22|773.22|0
1728002430000|2024-10-04 00:40:30|775|773|775|773|775|773|775|773|0
1728002450000|2024-10-04 00:40:50|775.22|773.22|774.78|772.78|775.22|773.22|774.78|772.78|0
1728002460000|2024-10-04 00:41:00|775|773|775|773|775|773|775|773|0
1728002470000|2024-10-04 00:41:10|774.78|772.78|774.56|772.56|775|773|774.56|772.56|0
1728002480000|2024-10-04 00:41:20|775|773|774.67|772.67|775|773|774.67|772.67|0
1728002490000|2024-10-04 00:41:30|774.78|772.78|775|773|775|773|774.78|772.78|0
1728002500000|2024-10-04 00:41:40|775.22|773.22|775.33|773.33|775.33|773.33|775.22|773.22|0
1728002510000|2024-10-04 00:41:50|775.44|773.44|775.44|773.44|775.44|773.44|775.44|773.44|0
1728002520000|2024-10-04 00:42:00|775.22|773.22|775.44|773.44|775.44|773.44|775|773|0
1728002530000|2024-10-04 00:42:10|775|773|774.78|772.78|775|773|774.78|772.78|0
1728002550000|2024-10-04 00:42:30|775|773|775|773|775|773|775|773|0
1728002560000|2024-10-04 00:42:40|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002580000|2024-10-04 00:43:00|774.34|772.34|774.12|772.12|774.34|772.34|774.12|772.12|0
1728002590000|2024-10-04 00:43:10|773.68|771.68|773.9|771.9|773.9|771.9|773.68|771.68|0
1728002600000|2024-10-04 00:43:20|773.68|771.68|773.68|771.68|773.68|771.68|773.68|771.68|0
1728002610000|2024-10-04 00:43:30|773.46|771.46|773.56|771.56|773.56|771.56|773.46|771.46|0
1728002620000|2024-10-04 00:43:40|773.68|771.68|773.68|771.68|773.68|771.68|773.68|771.68|0
1728002630000|2024-10-04 00:43:50|773.56|771.56|773.56|771.56|773.56|771.56|773.56|771.56|0
1728002640000|2024-10-04 00:44:00|773.78|771.78|773.78|771.78|773.78|771.78|773.68|771.68|0
1728002650000|2024-10-04 00:44:10|773.9|771.9|773.68|771.68|773.9|771.9|773.68|771.68|0
1728002660000|2024-10-04 00:44:20|773.56|771.56|773.68|771.68|773.68|771.68|773.56|771.56|0
1728002670000|2024-10-04 00:44:30|773.46|771.46|773.46|771.46|773.46|771.46|773.46|771.46|0
1728002680000|2024-10-04 00:44:40|773.68|771.68|773.68|771.68|773.68|771.68|773.68|771.68|0
1728002690000|2024-10-04 00:44:50|773.46|771.46|773.68|771.68|773.68|771.68|773.46|771.46|0
1728002700000|2024-10-04 00:45:00|773.9|771.9|773.9|771.9|773.9|771.9|773.9|771.9|0
1728002710000|2024-10-04 00:45:10|774.34|772.34|774.34|772.34|774.34|772.34|774.22|772.22|0
1728002720000|2024-10-04 00:45:20|774.56|772.56|774.34|772.34|774.78|772.78|774.34|772.34|0
1728002730000|2024-10-04 00:45:30|773.9|771.9|774.22|772.22|774.22|772.22|773.9|771.9|0
1728002740000|2024-10-04 00:45:40|774.34|772.34|774.44|772.44|774.44|772.44|774.34|772.34|0
1728002750000|2024-10-04 00:45:50|774.56|772.56|774.78|772.78|774.78|772.78|774.56|772.56|0
1728002760000|2024-10-04 00:46:00|774.56|772.56|775|773|775|773|774.56|772.56|0
1728002770000|2024-10-04 00:46:10|775.22|773.22|775.22|773.22|775.33|773.33|775.22|773.22|0
1728002780000|2024-10-04 00:46:20|775.11|773.11|775|773|775.22|773.22|775|773|0
1728002790000|2024-10-04 00:46:30|774.78|772.78|774.66|772.66|774.78|772.78|774.66|772.66|0
1728002800000|2024-10-04 00:46:40|774.78|772.78|775|773|775|773|774.78|772.78|0
1728002830000|2024-10-04 00:47:10|774.78|772.78|775|773|775.22|773.22|774.78|772.78|0
1728002840000|2024-10-04 00:47:20|775.22|773.22|775.22|773.22|775.22|773.22|775.22|773.22|0
1728002850000|2024-10-04 00:47:30|775|773|774.78|772.78|775|773|774.78|772.78|0
1728002860000|2024-10-04 00:47:40|774.56|772.56|774.56|772.56|774.66|772.66|774.56|772.56|0
1728002870000|2024-10-04 00:47:50|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002880000|2024-10-04 00:48:00|775|773|775|773|775|773|775|773|0
1728002890000|2024-10-04 00:48:10|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728002900000|2024-10-04 00:48:20|775|773|775.22|773.22|775.22|773.22|775|773|0
1728002920000|2024-10-04 00:48:40|775.1|773.1|775.22|773.22|775.22|773.22|775.1|773.1|0
1728002930000|2024-10-04 00:48:50|775.1|773.1|775.22|773.22|775.22|773.22|775.1|773.1|0
1728002940000|2024-10-04 00:49:00|775|773|775|773|775|773|775|773|0
1728002950000|2024-10-04 00:49:10|774.88|772.88|775|773|775|773|774.88|772.88|0
1728002960000|2024-10-04 00:49:20|775.22|773.22|775.1|773.1|775.22|773.22|775.1|773.1|0
1728002970000|2024-10-04 00:49:30|775.22|773.22|775|773|775.22|773.22|775|773|0
1728002980000|2024-10-04 00:49:40|774.78|772.78|774.78|772.78|774.78|772.78|774.78|772.78|0
1728003000000|2024-10-04 00:50:00|774.66|772.66|775.22|773.22|775.22|773.22|774.66|772.66|0
1728003010000|2024-10-04 00:50:10|775.32|773.32|775.22|773.22|775.32|773.32|775.22|773.22|0
1728003030000|2024-10-04 00:50:30|775|773|775|773|775|773|775|773|0
1728003040000|2024-10-04 00:50:40|775.22|773.22|775.44|773.44|775.44|773.44|775.22|773.22|0
1728003050000|2024-10-04 00:50:50|775.66|773.66|775.44|773.44|775.66|773.66|775.32|773.32|0
1728003070000|2024-10-04 00:51:10|775.22|773.22|775.22|773.22|775.22|773.22|775.22|773.22|0
1728003080000|2024-10-04 00:51:20|775|773|774.78|772.78|775|773|774.78|772.78|0
1728003100000|2024-10-04 00:51:40|775|773|775|773|775|773|775|773|0
1728003120000|2024-10-04 00:52:00|774.78|772.78|775.22|773.22|775.22|773.22|774.78|772.78|0
1728003130000|2024-10-04 00:52:10|775|773|775.22|773.22|775.22|773.22|775|773|0
1728003140000|2024-10-04 00:52:20|775.44|773.44|775.44|773.44|775.44|773.44|775.22|773.22|0
1728003170000|2024-10-04 00:52:50|775.66|773.66|775.66|773.66|775.66|773.66|775.66|773.66|0
1728003180000|2024-10-04 00:53:00|776.1|774.1|775.88|773.88|776.1|774.1|775.88|773.88|0
1728003190000|2024-10-04 00:53:10|776.1|774.1|776.1|774.1|776.1|774.1|775.88|773.88|0
1728003200000|2024-10-04 00:53:20|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1728003210000|2024-10-04 00:53:30|775.88|773.88|775.66|773.66|775.88|773.88|775.66|773.66|0
1728003220000|2024-10-04 00:53:40|775.88|773.88|775.88|773.88|775.88|773.88|775.88|773.88|0
1728003230000|2024-10-04 00:53:50|776.1|774.1|775.88|773.88|776.1|774.1|775.88|773.88|0
1728003240000|2024-10-04 00:54:00|775.66|773.66|775.88|773.88|776.1|774.1|775.66|773.66|0
1728003250000|2024-10-04 00:54:10|776.1|774.1|776.32|774.32|776.32|774.32|776.1|774.1|0
1728003260000|2024-10-04 00:54:20|776.1|774.1|776.32|774.32|776.32|774.32|776.1|774.1|0
1728003270000|2024-10-04 00:54:30|776.1|774.1|776.1|774.1|776.1|774.1|776.1|774.1|0
1728003280000|2024-10-04 00:54:40|776.2|774.2|776.1|774.1|776.2|774.2|776.1|774.1|0
1728003290000|2024-10-04 00:54:50|776.32|774.32|776.1|774.1|776.32|774.32|776.1|774.1|0
1728003300000|2024-10-04 00:55:00|776.32|774.32|776.43|774.43|776.54|774.54|776.32|774.32|0
1728003310000|2024-10-04 00:55:10|776.54|774.54|776.76|774.76|776.76|774.76|776.54|774.54|0
1728003320000|2024-10-04 00:55:20|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728003330000|2024-10-04 00:55:30|777.42|775.42|777.31|775.31|777.42|775.42|777.2|775.2|0
1728003340000|2024-10-04 00:55:40|777.2|775.2|776.98|774.98|777.2|775.2|776.98|774.98|0
1728003350000|2024-10-04 00:55:50|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728003360000|2024-10-04 00:56:00|777.31|775.31|777.2|775.2|777.42|775.42|777.2|775.2|0
1728003370000|2024-10-04 00:56:10|777.42|775.42|777.2|775.2|777.42|775.42|777.2|775.2|0
1728003380000|2024-10-04 00:56:20|777.42|775.42|777.2|775.2|777.42|775.42|777.2|775.2|0
1728003390000|2024-10-04 00:56:30|777.42|775.42|777.42|775.42|777.42|775.42|777.2|775.2|0
1728003400000|2024-10-04 00:56:40|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728003410000|2024-10-04 00:56:50|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728003420000|2024-10-04 00:57:00|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1728003430000|2024-10-04 00:57:10|777.86|775.86|778.19|776.19|778.19|776.19|777.64|775.64|0
1728003440000|2024-10-04 00:57:20|778.08|776.08|778.08|776.08|778.08|776.08|778.08|776.08|0
1728003450000|2024-10-04 00:57:30|778.31|776.31|778.31|776.31|778.31|776.31|778.31|776.31|0
1728003460000|2024-10-04 00:57:40|778.08|776.08|778.08|776.08|778.08|776.08|778.08|776.08|0
1728003480000|2024-10-04 00:58:00|778.3|776.3|777.64|775.64|778.3|776.3|777.64|775.64|0
1728003490000|2024-10-04 00:58:10|777.86|775.86|777.86|775.86|777.86|775.86|777.86|775.86|0
1728003500000|2024-10-04 00:58:20|777.75|775.75|777.64|775.64|777.75|775.75|777.64|775.64|0
1728003510000|2024-10-04 00:58:30|777.86|775.86|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003520000|2024-10-04 00:58:40|777.53|775.53|777.86|775.86|777.86|775.86|777.53|775.53|0
1728003530000|2024-10-04 00:58:50|777.75|775.75|777.64|775.64|777.75|775.75|777.64|775.64|0
1728003540000|2024-10-04 00:59:00|777.86|775.86|777.86|775.86|777.86|775.86|777.86|775.86|0
1728003550000|2024-10-04 00:59:10|778.08|776.08|778.08|776.08|778.08|776.08|778.08|776.08|0
1728003570000|2024-10-04 00:59:30|777.97|775.97|778.08|776.08|778.08|776.08|777.97|775.97|0
1728003580000|2024-10-04 00:59:40|777.86|775.86|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003600000|2024-10-04 01:00:00|777.86|775.86|777.86|775.86|777.86|775.86|777.42|775.42|0
1728003610000|2024-10-04 01:00:10|778.08|776.08|777.86|775.86|778.3|776.3|777.86|775.86|0
1728003620000|2024-10-04 01:00:20|778.08|776.08|777.86|775.86|778.08|776.08|777.86|775.86|0
1728003630000|2024-10-04 01:00:30|778.08|776.08|777.86|775.86|778.08|776.08|777.86|775.86|0
1728003640000|2024-10-04 01:00:40|778.08|776.08|778.08|776.08|778.08|776.08|777.86|775.86|0
1728003650000|2024-10-04 01:00:50|778.3|776.3|778.3|776.3|778.3|776.3|778.3|776.3|0
1728003660000|2024-10-04 01:01:00|778.08|776.08|777.42|775.42|778.08|776.08|777.42|775.42|0
1728003670000|2024-10-04 01:01:10|777.2|775.2|777.42|775.42|777.42|775.42|777.2|775.2|0
1728003680000|2024-10-04 01:01:20|777.2|775.2|777.42|775.42|777.42|775.42|777.2|775.2|0
1728003690000|2024-10-04 01:01:30|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728003700000|2024-10-04 01:01:40|776.98|774.98|777.2|775.2|777.2|775.2|776.98|774.98|0
1728003710000|2024-10-04 01:01:50|777.42|775.42|777.42|775.42|777.64|775.64|777.42|775.42|0
1728003770000|2024-10-04 01:02:50|777.64|775.64|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003780000|2024-10-04 01:03:00|777.86|775.86|777.64|775.64|777.86|775.86|777.42|775.42|0
1728003790000|2024-10-04 01:03:10|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728003800000|2024-10-04 01:03:20|777.64|775.64|777.86|775.86|777.86|775.86|777.64|775.64|0
1728003810000|2024-10-04 01:03:30|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1728003820000|2024-10-04 01:03:40|777.86|775.86|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003830000|2024-10-04 01:03:50|777.86|775.86|777.86|775.86|777.86|775.86|777.86|775.86|0
1728003840000|2024-10-04 01:04:00|777.64|775.64|778.08|776.08|778.08|776.08|777.64|775.64|0
1728003860000|2024-10-04 01:04:20|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728003870000|2024-10-04 01:04:30|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1728003880000|2024-10-04 01:04:40|777.75|775.75|777.64|775.64|777.86|775.86|777.64|775.64|0
1728003890000|2024-10-04 01:04:50|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728003900000|2024-10-04 01:05:00|777.2|775.2|776.76|774.76|777.2|775.2|776.76|774.76|0
1728003910000|2024-10-04 01:05:10|776.54|774.54|776.54|774.54|776.76|774.76|776.54|774.54|0
1728003920000|2024-10-04 01:05:20|776.76|774.76|776.98|774.98|776.98|774.98|776.76|774.76|0
1728003930000|2024-10-04 01:05:30|776.76|774.76|776.64|774.64|776.76|774.76|776.64|774.64|0
1728003940000|2024-10-04 01:05:40|776.53|774.53|776.64|774.64|776.64|774.64|776.53|774.53|0
1728003950000|2024-10-04 01:05:50|776.53|774.53|776.53|774.53|776.64|774.64|776.53|774.53|0
1728003960000|2024-10-04 01:06:00|776.76|774.76|776.09|774.09|776.76|774.76|776.09|774.09|0
1728003970000|2024-10-04 01:06:10|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1728003980000|2024-10-04 01:06:20|776.09|774.09|776.31|774.31|776.31|774.31|776.09|774.09|0
1728003990000|2024-10-04 01:06:30|776.09|774.09|775.87|773.87|776.09|774.09|775.87|773.87|0
1728004000000|2024-10-04 01:06:40|776.09|774.09|775.87|773.87|776.09|774.09|775.87|773.87|0
1728004010000|2024-10-04 01:06:50|775.65|773.65|775.65|773.65|775.65|773.65|775.65|773.65|0
1728004020000|2024-10-04 01:07:00|775.43|773.43|775.65|773.65|775.65|773.65|775.43|773.43|0
1728004030000|2024-10-04 01:07:10|775.76|773.76|775.87|773.87|775.87|773.87|775.76|773.76|0
1728004040000|2024-10-04 01:07:20|776.09|774.09|776.09|774.09|776.09|774.09|776.09|774.09|0
1728004050000|2024-10-04 01:07:30|775.65|773.65|775.65|773.65|775.65|773.65|775.65|773.65|0
1728004070000|2024-10-04 01:07:50|775.87|773.87|775.87|773.87|775.87|773.87|775.87|773.87|0
1728004080000|2024-10-04 01:08:00|776.09|774.09|776.09|774.09|776.09|774.09|776.09|774.09|0
1728004090000|2024-10-04 01:08:10|776.31|774.31|776.53|774.53|776.53|774.53|776.2|774.2|0
1728004100000|2024-10-04 01:08:20|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1728004130000|2024-10-04 01:08:50|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1728004140000|2024-10-04 01:09:00|776.75|774.75|776.97|774.97|776.97|774.97|776.75|774.75|0
1728004150000|2024-10-04 01:09:10|776.75|774.75|776.75|774.75|776.97|774.97|776.75|774.75|0
1728004170000|2024-10-04 01:09:30|776.97|774.97|776.97|774.97|776.97|774.97|776.97|774.97|0
1728004180000|2024-10-04 01:09:40|776.75|774.75|776.97|774.97|776.97|774.97|776.75|774.75|0
1728004200000|2024-10-04 01:10:00|777.2|775.2|776.75|774.75|777.2|775.2|776.75|774.75|0
1728004210000|2024-10-04 01:10:10|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1728004220000|2024-10-04 01:10:20|776.75|774.75|776.75|774.75|776.75|774.75|776.75|774.75|0
1728004230000|2024-10-04 01:10:30|776.97|774.97|776.75|774.75|776.97|774.97|776.75|774.75|0
1728004240000|2024-10-04 01:10:40|776.97|774.97|777.19|775.19|777.19|775.19|776.75|774.75|0
1728004250000|2024-10-04 01:10:50|777.42|775.42|776.97|774.97|777.42|775.42|776.97|774.97|0
1728004260000|2024-10-04 01:11:00|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728004270000|2024-10-04 01:11:10|777.42|775.42|776.97|774.97|777.42|775.42|776.97|774.97|0
1728004280000|2024-10-04 01:11:20|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728004290000|2024-10-04 01:11:30|777.08|775.08|777.08|775.08|777.08|775.08|777.08|775.08|0
1728004300000|2024-10-04 01:11:40|776.97|774.97|777.08|775.08|777.08|775.08|776.97|774.97|0
1728004310000|2024-10-04 01:11:50|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728004330000|2024-10-04 01:12:10|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728004340000|2024-10-04 01:12:20|777.08|775.08|776.97|774.97|777.08|775.08|776.97|774.97|0
1728004350000|2024-10-04 01:12:30|776.75|774.75|776.53|774.53|776.75|774.75|776.53|774.53|0
1728004360000|2024-10-04 01:12:40|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1728004370000|2024-10-04 01:12:50|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1728004380000|2024-10-04 01:13:00|776.31|774.31|776.09|774.09|776.31|774.31|776.09|774.09|0
1728004410000|2024-10-04 01:13:30|775.87|773.87|776.09|774.09|776.09|774.09|775.87|773.87|0
1728004440000|2024-10-04 01:14:00|776.31|774.31|776.09|774.09|776.31|774.31|776.09|774.09|0
1728004460000|2024-10-04 01:14:20|776.31|774.31|776.31|774.31|776.31|774.31|776.09|774.09|0
1728004490000|2024-10-04 01:14:50|776.09|774.09|776.09|774.09|776.09|774.09|776.09|774.09|0
1728004500000|2024-10-04 01:15:00|775.87|773.87|775.65|773.65|776.09|774.09|775.65|773.65|0
1728004510000|2024-10-04 01:15:10|776.09|774.09|775.87|773.87|776.09|774.09|775.87|773.87|0
1728004520000|2024-10-04 01:15:20|775.65|773.65|775.65|773.65|775.65|773.65|775.65|773.65|0
1728004530000|2024-10-04 01:15:30|775.87|773.87|776.31|774.31|776.31|774.31|775.87|773.87|0
1728004540000|2024-10-04 01:15:40|776.53|774.53|776.75|774.75|776.75|774.75|776.53|774.53|0
1728004550000|2024-10-04 01:15:50|776.97|774.97|776.97|774.97|776.97|774.97|776.97|774.97|0
1728004560000|2024-10-04 01:16:00|776.75|774.75|776.53|774.53|776.75|774.75|776.53|774.53|0
1728004570000|2024-10-04 01:16:10|776.31|774.31|776.09|774.09|776.31|774.31|776.09|774.09|0
1728004580000|2024-10-04 01:16:20|776.31|774.31|776.41|774.41|776.41|774.41|776.31|774.31|0
1728004590000|2024-10-04 01:16:30|776.75|774.75|776.53|774.53|776.75|774.75|776.53|774.53|0
1728004600000|2024-10-04 01:16:40|776.64|774.64|776.97|774.97|776.97|774.97|776.64|774.64|0
1728004620000|2024-10-04 01:17:00|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728004650000|2024-10-04 01:17:30|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728004660000|2024-10-04 01:17:40|777.41|775.41|777.41|775.41|777.63|775.63|777.41|775.41|0
1728004670000|2024-10-04 01:17:50|777.63|775.63|777.63|775.63|777.63|775.63|777.63|775.63|0
1728004680000|2024-10-04 01:18:00|777.85|775.85|777.85|775.85|777.85|775.85|777.85|775.85|0
1728004690000|2024-10-04 01:18:10|778.07|776.07|778.07|776.07|778.07|776.07|778.07|776.07|0
1728004700000|2024-10-04 01:18:20|778.3|776.3|778.07|776.07|778.3|776.3|778.07|776.07|0
1728004710000|2024-10-04 01:18:30|778.3|776.3|778.52|776.52|778.52|776.52|778.3|776.3|0
1728004720000|2024-10-04 01:18:40|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728004730000|2024-10-04 01:18:50|778.07|776.07|777.85|775.85|778.07|776.07|777.85|775.85|0
1728004750000|2024-10-04 01:19:10|778.07|776.07|777.85|775.85|778.07|776.07|777.85|775.85|0
1728004760000|2024-10-04 01:19:20|777.63|775.63|777.63|775.63|777.63|775.63|777.63|775.63|0
1728004770000|2024-10-04 01:19:30|777.85|775.85|777.85|775.85|777.85|775.85|777.85|775.85|0
1728004790000|2024-10-04 01:19:50|778.29|776.29|778.07|776.07|778.29|776.29|778.07|776.07|0
1728004800000|2024-10-04 01:20:00|778.29|776.29|778.52|776.52|778.52|776.52|778.18|776.18|0
1728004810000|2024-10-04 01:20:10|778.07|776.07|778.07|776.07|778.29|776.29|778.07|776.07|0
1728004820000|2024-10-04 01:20:20|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728004830000|2024-10-04 01:20:30|778.07|776.07|777.85|775.85|778.07|776.07|777.85|775.85|0
1728004840000|2024-10-04 01:20:40|777.63|775.63|777.63|775.63|777.85|775.85|777.63|775.63|0
1728004850000|2024-10-04 01:20:50|777.41|775.41|777.41|775.41|777.41|775.41|777.41|775.41|0
1728004860000|2024-10-04 01:21:00|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728004870000|2024-10-04 01:21:10|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728004880000|2024-10-04 01:21:20|776.97|774.97|776.97|774.97|776.97|774.97|776.97|774.97|0
1728004890000|2024-10-04 01:21:30|776.75|774.75|776.75|774.75|776.75|774.75|776.75|774.75|0
1728004900000|2024-10-04 01:21:40|776.97|774.97|777.19|775.19|777.19|775.19|776.97|774.97|0
1728004910000|2024-10-04 01:21:50|777.41|775.41|777.63|775.63|777.63|775.63|777.41|775.41|0
1728004920000|2024-10-04 01:22:00|777.85|775.85|777.96|775.96|777.96|775.96|777.63|775.63|0
1728004930000|2024-10-04 01:22:10|778.07|776.07|778.07|776.07|778.07|776.07|777.85|775.85|0
1728004940000|2024-10-04 01:22:20|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728004960000|2024-10-04 01:22:40|778.51|776.51|778.96|776.96|778.96|776.96|778.51|776.51|0
1728004970000|2024-10-04 01:22:50|779.18|777.18|779.18|777.18|779.18|777.18|779.18|777.18|0
1728004980000|2024-10-04 01:23:00|778.96|776.96|779.18|777.18|779.18|777.18|778.96|776.96|0
1728004990000|2024-10-04 01:23:10|779.4|777.4|779.62|777.62|779.62|777.62|779.4|777.4|0
1728005000000|2024-10-04 01:23:20|779.84|777.84|779.84|777.84|780.06|778.06|779.84|777.84|0
1728005010000|2024-10-04 01:23:30|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728005030000|2024-10-04 01:23:50|780.28|778.28|780.5|778.5|780.5|778.5|780.28|778.28|0
1728005040000|2024-10-04 01:24:00|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728005050000|2024-10-04 01:24:10|780.5|778.5|780.28|778.28|780.5|778.5|780.28|778.28|0
1728005060000|2024-10-04 01:24:20|780.5|778.5|780.94|778.94|780.94|778.94|780.5|778.5|0
1728005070000|2024-10-04 01:24:30|780.72|778.72|780.94|778.94|780.94|778.94|780.72|778.72|0
1728005080000|2024-10-04 01:24:40|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1728005090000|2024-10-04 01:24:50|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1728005100000|2024-10-04 01:25:00|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1728005120000|2024-10-04 01:25:20|781.39|779.39|780.72|778.72|781.39|779.39|780.5|778.5|0
1728005130000|2024-10-04 01:25:30|780.5|778.5|780.28|778.28|780.72|778.72|780.28|778.28|0
1728005140000|2024-10-04 01:25:40|780.5|778.5|780.72|778.72|780.72|778.72|780.5|778.5|0
1728005150000|2024-10-04 01:25:50|780.5|778.5|780.5|778.5|780.72|778.72|780.5|778.5|0
1728005160000|2024-10-04 01:26:00|780.28|778.28|780.06|778.06|780.28|778.28|780.06|778.06|0
1728005170000|2024-10-04 01:26:10|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728005180000|2024-10-04 01:26:20|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728005230000|2024-10-04 01:27:10|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1728005240000|2024-10-04 01:27:20|780.28|778.28|780.28|778.28|780.28|778.28|780.06|778.06|0
1728005250000|2024-10-04 01:27:30|780.5|778.5|780.28|778.28|780.61|778.61|780.28|778.28|0
1728005260000|2024-10-04 01:27:40|780.16|778.16|780.06|778.06|780.28|778.28|780.06|778.06|0
1728005270000|2024-10-04 01:27:50|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728005280000|2024-10-04 01:28:00|780.39|778.39|780.28|778.28|780.39|778.39|780.28|778.28|0
1728005290000|2024-10-04 01:28:10|780.5|778.5|780.28|778.28|780.5|778.5|780.28|778.28|0
1728005300000|2024-10-04 01:28:20|780.5|778.5|780.06|778.06|780.5|778.5|780.06|778.06|0
1728005310000|2024-10-04 01:28:30|780.16|778.16|780.28|778.28|780.28|778.28|780.16|778.16|0
1728005330000|2024-10-04 01:28:50|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728005350000|2024-10-04 01:29:10|779.84|777.84|779.84|777.84|779.84|777.84|779.84|777.84|0
1728005360000|2024-10-04 01:29:20|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728005370000|2024-10-04 01:29:30|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728005380000|2024-10-04 01:29:40|780.06|778.06|780.06|778.06|780.06|778.06|779.84|777.84|0
1728005390000|2024-10-04 01:29:50|780.28|778.28|780.06|778.06|780.28|778.28|780.06|778.06|0
1728005400000|2024-10-04 01:30:00|779.62|777.62|780.06|778.06|780.06|778.06|779.62|777.62|0
1728005410000|2024-10-04 01:30:10|779.84|777.84|779.61|777.61|779.84|777.84|779.61|777.61|0
1728005420000|2024-10-04 01:30:20|779.39|777.39|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005430000|2024-10-04 01:30:30|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1728005440000|2024-10-04 01:30:40|779.39|777.39|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005450000|2024-10-04 01:30:50|779.28|777.28|779.61|777.61|779.61|777.61|779.28|777.28|0
1728005460000|2024-10-04 01:31:00|779.39|777.39|779.72|777.72|779.72|777.72|779.39|777.39|0
1728005470000|2024-10-04 01:31:10|779.61|777.61|780.06|778.06|780.28|778.28|779.61|777.61|0
1728005480000|2024-10-04 01:31:20|779.84|777.84|780.06|778.06|780.06|778.06|779.84|777.84|0
1728005490000|2024-10-04 01:31:30|780.28|778.28|780.06|778.06|780.28|778.28|780.06|778.06|0
1728005500000|2024-10-04 01:31:40|779.84|777.84|779.61|777.61|779.84|777.84|779.61|777.61|0
1728005510000|2024-10-04 01:31:50|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1728005520000|2024-10-04 01:32:00|779.39|777.39|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005530000|2024-10-04 01:32:10|779.28|777.28|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005540000|2024-10-04 01:32:20|778.95|776.95|779.17|777.17|779.17|777.17|778.95|776.95|0
1728005550000|2024-10-04 01:32:30|779.39|777.39|779.39|777.39|779.39|777.39|779.39|777.39|0
1728005560000|2024-10-04 01:32:40|779.28|777.28|779.39|777.39|779.39|777.39|779.17|777.17|0
1728005570000|2024-10-04 01:32:50|779.17|777.17|779.17|777.17|779.17|777.17|779.17|777.17|0
1728005580000|2024-10-04 01:33:00|778.95|776.95|778.95|776.95|778.95|776.95|778.95|776.95|0
1728005590000|2024-10-04 01:33:10|779.06|777.06|779.17|777.17|779.17|777.17|778.95|776.95|0
1728005600000|2024-10-04 01:33:20|779.39|777.39|779.39|777.39|779.39|777.39|779.39|777.39|0
1728005610000|2024-10-04 01:33:30|779.28|777.28|779.17|777.17|779.28|777.28|779.17|777.17|0
1728005620000|2024-10-04 01:33:40|778.95|776.95|778.95|776.95|778.95|776.95|778.95|776.95|0
1728005630000|2024-10-04 01:33:50|778.73|776.73|778.73|776.73|778.73|776.73|778.73|776.73|0
1728005640000|2024-10-04 01:34:00|778.51|776.51|778.73|776.73|778.73|776.73|778.51|776.51|0
1728005650000|2024-10-04 01:34:10|778.07|776.07|778.07|776.07|778.07|776.07|778.07|776.07|0
1728005660000|2024-10-04 01:34:20|778.29|776.29|777.85|775.85|778.29|776.29|777.85|775.85|0
1728005670000|2024-10-04 01:34:30|778.07|776.07|778.29|776.29|778.29|776.29|778.07|776.07|0
1728005680000|2024-10-04 01:34:40|778.07|776.07|778.51|776.51|778.51|776.51|778.07|776.07|0
1728005690000|2024-10-04 01:34:50|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728005700000|2024-10-04 01:35:00|778.07|776.07|778.07|776.07|778.07|776.07|778.07|776.07|0
1728005710000|2024-10-04 01:35:10|778.29|776.29|778.51|776.51|778.51|776.51|778.29|776.29|0
1728005720000|2024-10-04 01:35:20|778.73|776.73|778.73|776.73|778.73|776.73|778.73|776.73|0
1728005730000|2024-10-04 01:35:30|778.95|776.95|778.95|776.95|778.95|776.95|778.95|776.95|0
1728005740000|2024-10-04 01:35:40|778.83|776.83|778.95|776.95|778.95|776.95|778.83|776.83|0
1728005750000|2024-10-04 01:35:50|779.17|777.17|779.17|777.17|779.17|777.17|778.95|776.95|0
1728005760000|2024-10-04 01:36:00|779.39|777.39|779.17|777.17|779.39|777.39|779.17|777.17|0
1728005770000|2024-10-04 01:36:10|779.39|777.39|779.83|777.83|779.83|777.83|779.39|777.39|0
1728005780000|2024-10-04 01:36:20|779.61|777.61|779.83|777.83|779.83|777.83|779.61|777.61|0
1728005790000|2024-10-04 01:36:30|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1728005800000|2024-10-04 01:36:40|779.72|777.72|779.83|777.83|779.83|777.83|779.72|777.72|0
1728005810000|2024-10-04 01:36:50|779.61|777.61|780.05|778.05|780.05|778.05|779.61|777.61|0
1728005820000|2024-10-04 01:37:00|779.83|777.83|780.05|778.05|780.05|778.05|779.83|777.83|0
1728005830000|2024-10-04 01:37:10|779.83|777.83|780.16|778.16|780.16|778.16|779.83|777.83|0
1728005840000|2024-10-04 01:37:20|780.27|778.27|780.72|778.72|780.72|778.72|780.27|778.27|0
1728005850000|2024-10-04 01:37:30|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1728005860000|2024-10-04 01:37:40|780.72|778.72|780.5|778.5|780.72|778.72|780.5|778.5|0
1728005870000|2024-10-04 01:37:50|780.05|778.05|780.27|778.27|780.27|778.27|780.05|778.05|0
1728005880000|2024-10-04 01:38:00|780.5|778.5|780.5|778.5|780.5|778.5|780.5|778.5|0
1728005890000|2024-10-04 01:38:10|780.72|778.72|780.72|778.72|780.72|778.72|780.72|778.72|0
1728005910000|2024-10-04 01:38:30|780.5|778.5|780.72|778.72|780.72|778.72|780.5|778.5|0
1728005920000|2024-10-04 01:38:40|780.6|778.6|780.49|778.49|780.72|778.72|780.49|778.49|0
1728005930000|2024-10-04 01:38:50|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728005940000|2024-10-04 01:39:00|780.38|778.38|780.27|778.27|780.38|778.38|780.27|778.27|0
1728005960000|2024-10-04 01:39:20|780.05|778.05|780.16|778.16|780.16|778.16|780.05|778.05|0
1728005970000|2024-10-04 01:39:30|780.27|778.27|779.83|777.83|780.27|778.27|779.83|777.83|0
1728006000000|2024-10-04 01:40:00|779.61|777.61|779.5|777.5|779.61|777.61|779.5|777.5|0
1728006010000|2024-10-04 01:40:10|779.61|777.61|780.05|778.05|780.05|778.05|779.61|777.61|0
1728006020000|2024-10-04 01:40:20|780.16|778.16|780.27|778.27|780.27|778.27|780.16|778.16|0
1728006040000|2024-10-04 01:40:40|780.49|778.49|780.6|778.6|780.72|778.72|780.49|778.49|0
1728006050000|2024-10-04 01:40:50|780.71|778.71|780.6|778.6|780.71|778.71|780.49|778.49|0
1728006060000|2024-10-04 01:41:00|780.49|778.49|780.71|778.71|780.71|778.71|780.49|778.49|0
1728006080000|2024-10-04 01:41:20|780.49|778.49|780.49|778.49|780.49|778.49|780.49|778.49|0
1728006090000|2024-10-04 01:41:30|780.6|778.6|780.94|778.94|780.94|778.94|780.49|778.49|0
1728006100000|2024-10-04 01:41:40|781.16|779.16|781.38|779.38|781.38|779.38|781.16|779.16|0
1728006110000|2024-10-04 01:41:50|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1728006130000|2024-10-04 01:42:10|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1728006140000|2024-10-04 01:42:20|781.6|779.6|781.82|779.82|781.82|779.82|781.6|779.6|0
1728006160000|2024-10-04 01:42:40|781.93|779.93|782.15|780.15|782.15|780.15|781.93|779.93|0
1728006170000|2024-10-04 01:42:50|782.26|780.26|782.04|780.04|782.26|780.26|782.04|780.04|0
1728006180000|2024-10-04 01:43:00|782.26|780.26|782.26|780.26|782.26|780.26|782.04|780.04|0
1728006190000|2024-10-04 01:43:10|782.04|780.04|782.48|780.48|782.48|780.48|782.04|780.04|0
1728006200000|2024-10-04 01:43:20|782.7|780.7|783.15|781.15|783.15|781.15|782.7|780.7|0
1728006210000|2024-10-04 01:43:30|782.93|780.93|782.7|780.7|782.93|780.93|782.7|780.7|0
1728006220000|2024-10-04 01:43:40|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1728006230000|2024-10-04 01:43:50|783.15|781.15|782.92|780.92|783.15|781.15|782.92|780.92|0
1728006240000|2024-10-04 01:44:00|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1728006250000|2024-10-04 01:44:10|782.92|780.92|782.81|780.81|782.92|780.92|782.81|780.81|0
1728006260000|2024-10-04 01:44:20|782.7|780.7|782.7|780.7|782.92|780.92|782.7|780.7|0
1728006270000|2024-10-04 01:44:30|782.92|780.92|783.37|781.37|783.37|781.37|782.92|780.92|0
1728006280000|2024-10-04 01:44:40|783.81|781.81|784.03|782.03|784.25|782.25|783.81|781.81|0
1728006290000|2024-10-04 01:44:50|784.25|782.25|784.03|782.03|784.25|782.25|784.03|782.03|0
1728006300000|2024-10-04 01:45:00|783.81|781.81|784.03|782.03|784.03|782.03|783.81|781.81|0
1728006310000|2024-10-04 01:45:10|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1728006320000|2024-10-04 01:45:20|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1728006330000|2024-10-04 01:45:30|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1728006340000|2024-10-04 01:45:40|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1728006350000|2024-10-04 01:45:50|783.37|781.37|783.37|781.37|783.37|781.37|783.15|781.15|0
1728006390000|2024-10-04 01:46:30|784.03|782.03|784.25|782.25|784.47|782.47|784.03|782.03|0
1728006400000|2024-10-04 01:46:40|784.47|782.47|784.25|782.25|784.47|782.47|784.25|782.25|0
1728006410000|2024-10-04 01:46:50|784.47|782.47|784.47|782.47|784.47|782.47|784.47|782.47|0
1728006430000|2024-10-04 01:47:10|784.69|782.69|784.47|782.47|784.69|782.69|784.47|782.47|0
1728006440000|2024-10-04 01:47:20|784.69|782.69|784.47|782.47|784.69|782.69|784.47|782.47|0
1728006450000|2024-10-04 01:47:30|784.25|782.25|784.47|782.47|784.47|782.47|784.25|782.25|0
1728006460000|2024-10-04 01:47:40|784.91|782.91|785.14|783.14|785.14|783.14|784.91|782.91|0
1728006470000|2024-10-04 01:47:50|785.36|783.36|785.36|783.36|785.36|783.36|785.36|783.36|0
1728006480000|2024-10-04 01:48:00|785.58|783.58|785.58|783.58|785.58|783.58|785.36|783.36|0
1728006490000|2024-10-04 01:48:10|786.24|784.24|786.69|784.69|786.91|784.91|786.24|784.24|0
1728006500000|2024-10-04 01:48:20|786.46|784.46|786.46|784.46|786.57|784.57|786.46|784.46|0
1728006520000|2024-10-04 01:48:40|786.69|784.69|786.91|784.91|786.91|784.91|786.69|784.69|0
1728006530000|2024-10-04 01:48:50|787.13|785.13|786.91|784.91|787.13|785.13|786.91|784.91|0
1728006540000|2024-10-04 01:49:00|786.69|784.69|786.69|784.69|786.91|784.91|786.69|784.69|0
1728006550000|2024-10-04 01:49:10|786.46|784.46|786.24|784.24|786.46|784.46|786.02|784.02|0
1728006570000|2024-10-04 01:49:30|786.46|784.46|787.35|785.35|787.35|785.35|786.46|784.46|0
1728006580000|2024-10-04 01:49:40|787.57|785.57|788.01|786.01|788.01|786.01|787.57|785.57|0
1728006590000|2024-10-04 01:49:50|787.79|785.79|787.35|785.35|788.01|786.01|787.35|785.35|0
1728006600000|2024-10-04 01:50:00|787.13|785.13|787.13|785.13|787.13|785.13|787.13|785.13|0
1728006610000|2024-10-04 01:50:10|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1728006620000|2024-10-04 01:50:20|787.79|785.79|788.01|786.01|788.01|786.01|787.79|785.79|0
1728006630000|2024-10-04 01:50:30|788.24|786.24|788.68|786.68|789.12|787.12|788.24|786.24|0
1728006640000|2024-10-04 01:50:40|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1728006650000|2024-10-04 01:50:50|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1728006660000|2024-10-04 01:51:00|788.46|786.46|788.56|786.56|788.56|786.56|788.46|786.46|0
1728006670000|2024-10-04 01:51:10|788.46|786.46|788.46|786.46|788.46|786.46|788.24|786.24|0
1728006680000|2024-10-04 01:51:20|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1728006690000|2024-10-04 01:51:30|788.01|786.01|788.68|786.68|788.68|786.68|788.01|786.01|0
1728006700000|2024-10-04 01:51:40|788.46|786.46|788.68|786.68|788.68|786.68|788.46|786.46|0
1728006710000|2024-10-04 01:51:50|788.01|786.01|788.46|786.46|788.46|786.46|788.01|786.01|0
1728006720000|2024-10-04 01:52:00|788.24|786.24|788.01|786.01|788.24|786.24|788.01|786.01|0
1728006730000|2024-10-04 01:52:10|788.24|786.24|788.46|786.46|788.46|786.46|788.24|786.24|0
1728006740000|2024-10-04 01:52:20|788.68|786.68|788.68|786.68|788.68|786.68|788.46|786.46|0
1728006750000|2024-10-04 01:52:30|788.9|786.9|788.9|786.9|788.9|786.9|788.9|786.9|0
1728006760000|2024-10-04 01:52:40|789.12|787.12|789.12|787.12|789.12|787.12|789.12|787.12|0
1728006770000|2024-10-04 01:52:50|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1728006780000|2024-10-04 01:53:00|788.9|786.9|788.68|786.68|788.9|786.9|788.68|786.68|0
1728006790000|2024-10-04 01:53:10|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1728006800000|2024-10-04 01:53:20|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1728006810000|2024-10-04 01:53:30|789.01|787.01|789.12|787.12|789.12|787.12|789.01|787.01|0
1728006820000|2024-10-04 01:53:40|788.68|786.68|788.68|786.68|788.68|786.68|788.68|786.68|0
1728006830000|2024-10-04 01:53:50|788.9|786.9|789.12|787.12|789.12|787.12|788.9|786.9|0
1728006840000|2024-10-04 01:54:00|788.68|786.68|788.68|786.68|788.9|786.9|788.68|786.68|0
1728006850000|2024-10-04 01:54:10|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1728006860000|2024-10-04 01:54:20|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1728006870000|2024-10-04 01:54:30|788.46|786.46|788.46|786.46|788.46|786.46|788.23|786.23|0
1728006880000|2024-10-04 01:54:40|788.23|786.23|788.46|786.46|788.46|786.46|788.23|786.23|0
1728006890000|2024-10-04 01:54:50|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1728006900000|2024-10-04 01:55:00|788.46|786.46|788.23|786.23|788.46|786.46|788.01|786.01|0
1728006910000|2024-10-04 01:55:10|788.46|786.46|788.68|786.68|788.68|786.68|788.46|786.46|0
1728006930000|2024-10-04 01:55:30|788.9|786.9|788.68|786.68|788.9|786.9|788.68|786.68|0
1728006940000|2024-10-04 01:55:40|788.46|786.46|788.46|786.46|788.68|786.68|788.46|786.46|0
1728006950000|2024-10-04 01:55:50|788.68|786.68|788.56|786.56|788.68|786.68|788.46|786.46|0
1728006960000|2024-10-04 01:56:00|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1728006970000|2024-10-04 01:56:10|788.23|786.23|788.46|786.46|788.46|786.46|788.23|786.23|0
1728006980000|2024-10-04 01:56:20|788.68|786.68|788.68|786.68|788.68|786.68|788.68|786.68|0
1728006990000|2024-10-04 01:56:30|788.45|786.45|788.56|786.56|788.56|786.56|788.45|786.45|0
1728007000000|2024-10-04 01:56:40|788.45|786.45|788.45|786.45|788.45|786.45|788.23|786.23|0
1728007010000|2024-10-04 01:56:50|788.68|786.68|788.45|786.45|788.68|786.68|788.45|786.45|0
1728007020000|2024-10-04 01:57:00|788.23|786.23|788.45|786.45|788.45|786.45|788.23|786.23|0
1728007050000|2024-10-04 01:57:30|788.23|786.23|788.01|786.01|788.23|786.23|788.01|786.01|0
1728007060000|2024-10-04 01:57:40|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1728007070000|2024-10-04 01:57:50|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1728007080000|2024-10-04 01:58:00|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1728007090000|2024-10-04 01:58:10|787.57|785.57|787.67|785.67|787.67|785.67|787.57|785.57|0
1728007100000|2024-10-04 01:58:20|787.79|785.79|787.57|785.57|787.79|785.79|787.57|785.57|0
1728007110000|2024-10-04 01:58:30|787.45|785.45|787.57|785.57|787.67|785.67|787.45|785.45|0
1728007120000|2024-10-04 01:58:40|787.79|785.79|787.79|785.79|788.01|786.01|787.79|785.79|0
1728007130000|2024-10-04 01:58:50|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007140000|2024-10-04 01:59:00|787.35|785.35|787.57|785.57|787.57|785.57|787.35|785.35|0
1728007160000|2024-10-04 01:59:20|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1728007170000|2024-10-04 01:59:30|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007180000|2024-10-04 01:59:40|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1728007190000|2024-10-04 01:59:50|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1728007200000|2024-10-04 02:00:00|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1728007210000|2024-10-04 02:00:10|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007220000|2024-10-04 02:00:20|787.01|785.01|787.35|785.35|787.35|785.35|787.01|785.01|0
1728007230000|2024-10-04 02:00:30|787.57|785.57|788.01|786.01|788.01|786.01|787.57|785.57|0
1728007240000|2024-10-04 02:00:40|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1728007250000|2024-10-04 02:00:50|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007260000|2024-10-04 02:01:00|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728007270000|2024-10-04 02:01:10|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1728007280000|2024-10-04 02:01:20|787.34|785.34|787.34|785.34|787.57|785.57|787.34|785.34|0
1728007290000|2024-10-04 02:01:30|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007300000|2024-10-04 02:01:40|787.79|785.79|788.01|786.01|788.01|786.01|787.79|785.79|0
1728007320000|2024-10-04 02:02:00|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1728007330000|2024-10-04 02:02:10|788.01|786.01|787.79|785.79|788.01|786.01|787.79|785.79|0
1728007340000|2024-10-04 02:02:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007350000|2024-10-04 02:02:30|787.79|785.79|787.79|785.79|787.79|785.79|787.79|785.79|0
1728007360000|2024-10-04 02:02:40|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007370000|2024-10-04 02:02:50|787.79|785.79|787.57|785.57|787.79|785.79|787.57|785.57|0
1728007380000|2024-10-04 02:03:00|787.34|785.34|787.79|785.79|787.79|785.79|787.34|785.34|0
1728007390000|2024-10-04 02:03:10|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1728007410000|2024-10-04 02:03:30|787.34|785.34|787.57|785.57|787.57|785.57|787.34|785.34|0
1728007420000|2024-10-04 02:03:40|787.67|785.67|787.34|785.34|787.67|785.67|787.34|785.34|0
1728007440000|2024-10-04 02:04:00|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007450000|2024-10-04 02:04:10|787.12|785.12|787.34|785.34|787.34|785.34|787.12|785.12|0
1728007460000|2024-10-04 02:04:20|787.56|785.56|787.56|785.56|787.56|785.56|787.34|785.34|0
1728007470000|2024-10-04 02:04:30|787.34|785.34|787.12|785.12|787.34|785.34|787.12|785.12|0
1728007480000|2024-10-04 02:04:40|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1728007500000|2024-10-04 02:05:00|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007510000|2024-10-04 02:05:10|787.01|785.01|786.9|784.9|787.01|785.01|786.9|784.9|0
1728007520000|2024-10-04 02:05:20|786.78|784.78|786.46|784.46|786.78|784.78|786.46|784.46|0
1728007530000|2024-10-04 02:05:30|786.68|784.68|786.68|784.68|786.68|784.68|786.46|784.46|0
1728007540000|2024-10-04 02:05:40|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1728007550000|2024-10-04 02:05:50|786.68|784.68|786.9|784.9|786.9|784.9|786.68|784.68|0
1728007560000|2024-10-04 02:06:00|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1728007600000|2024-10-04 02:06:40|786.9|784.9|786.9|784.9|786.9|784.9|786.68|784.68|0
1728007610000|2024-10-04 02:06:50|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007620000|2024-10-04 02:07:00|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1728007630000|2024-10-04 02:07:10|786.9|784.9|787.12|785.12|787.12|785.12|786.9|784.9|0
1728007640000|2024-10-04 02:07:20|787.01|785.01|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007690000|2024-10-04 02:08:10|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007700000|2024-10-04 02:08:20|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007720000|2024-10-04 02:08:40|786.9|784.9|786.68|784.68|786.9|784.9|786.68|784.68|0
1728007740000|2024-10-04 02:09:00|786.45|784.45|786.45|784.45|786.45|784.45|786.23|784.23|0
1728007750000|2024-10-04 02:09:10|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1728007770000|2024-10-04 02:09:30|786.45|784.45|786.45|784.45|786.45|784.45|786.45|784.45|0
1728007780000|2024-10-04 02:09:40|786.68|784.68|786.68|784.68|786.68|784.68|786.68|784.68|0
1728007790000|2024-10-04 02:09:50|786.9|784.9|786.68|784.68|786.9|784.9|786.68|784.68|0
1728007800000|2024-10-04 02:10:00|786.9|784.9|787.12|785.12|787.12|785.12|786.9|784.9|0
1728007810000|2024-10-04 02:10:10|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728007820000|2024-10-04 02:10:20|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1728007830000|2024-10-04 02:10:30|787.12|785.12|787.23|785.23|787.23|785.23|787.12|785.12|0
1728007840000|2024-10-04 02:10:40|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007850000|2024-10-04 02:10:50|787.34|785.34|787.56|785.56|787.56|785.56|787.34|785.34|0
1728007860000|2024-10-04 02:11:00|787.67|785.67|787.67|785.67|787.67|785.67|787.67|785.67|0
1728007870000|2024-10-04 02:11:10|787.78|785.78|787.56|785.56|787.78|785.78|787.56|785.56|0
1728007880000|2024-10-04 02:11:20|787.34|785.34|787.56|785.56|787.56|785.56|787.34|785.34|0
1728007890000|2024-10-04 02:11:30|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728007900000|2024-10-04 02:11:40|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007910000|2024-10-04 02:11:50|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728007920000|2024-10-04 02:12:00|787.12|785.12|787.12|785.12|787.12|785.12|786.9|784.9|0
1728007930000|2024-10-04 02:12:10|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1728007940000|2024-10-04 02:12:20|787.12|785.12|786.9|784.9|787.12|785.12|786.9|784.9|0
1728007950000|2024-10-04 02:12:30|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728007970000|2024-10-04 02:12:50|786.9|784.9|787.12|785.12|787.12|785.12|786.9|784.9|0
1728008020000|2024-10-04 02:13:40|786.9|784.9|786.9|784.9|786.9|784.9|786.9|784.9|0
1728008040000|2024-10-04 02:14:00|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728008050000|2024-10-04 02:14:10|787.56|785.56|787.12|785.12|787.56|785.56|787.12|785.12|0
1728008060000|2024-10-04 02:14:20|787.22|785.22|787.12|785.12|787.22|785.22|787.12|785.12|0
1728008100000|2024-10-04 02:15:00|786.9|784.9|786.9|784.9|787.12|785.12|786.9|784.9|0
1728008110000|2024-10-04 02:15:10|786.67|784.67|786.89|784.89|786.89|784.89|786.67|784.67|0
1728008140000|2024-10-04 02:15:40|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728008150000|2024-10-04 02:15:50|787.22|785.22|787.12|785.12|787.34|785.34|787.12|785.12|0
1728008160000|2024-10-04 02:16:00|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728008180000|2024-10-04 02:16:20|787.56|785.56|787.34|785.34|787.56|785.56|787.34|785.34|0
1728008190000|2024-10-04 02:16:30|787.56|785.56|787.56|785.56|787.78|785.78|787.56|785.56|0
1728008200000|2024-10-04 02:16:40|787.78|785.78|787.78|785.78|787.78|785.78|787.67|785.67|0
1728008210000|2024-10-04 02:16:50|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1728008220000|2024-10-04 02:17:00|787.67|785.67|787.34|785.34|787.67|785.67|787.34|785.34|0
1728008230000|2024-10-04 02:17:10|787.12|785.12|786.89|784.89|787.12|785.12|786.89|784.89|0
1728008240000|2024-10-04 02:17:20|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1728008260000|2024-10-04 02:17:40|787.22|785.22|787.12|785.12|787.22|785.22|787.12|785.12|0
1728008280000|2024-10-04 02:18:00|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1728008290000|2024-10-04 02:18:10|787.12|785.12|787|785|787.12|785.12|787|785|0
1728008300000|2024-10-04 02:18:20|787.12|785.12|786.67|784.67|787.12|785.12|786.67|784.67|0
1728008310000|2024-10-04 02:18:30|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1728008320000|2024-10-04 02:18:40|787.11|785.11|787.22|785.22|787.22|785.22|787.11|785.11|0
1728008330000|2024-10-04 02:18:50|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728008370000|2024-10-04 02:19:30|787.11|785.11|787.11|785.11|787.11|785.11|787.11|785.11|0
1728008380000|2024-10-04 02:19:40|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728008400000|2024-10-04 02:20:00|787.11|785.11|787.34|785.34|787.34|785.34|787.11|785.11|0
1728008410000|2024-10-04 02:20:10|787.11|785.11|786.89|784.89|787.11|785.11|786.89|784.89|0
1728008420000|2024-10-04 02:20:20|787|785|787.11|785.11|787.11|785.11|786.89|784.89|0
1728008430000|2024-10-04 02:20:30|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1728008440000|2024-10-04 02:20:40|787|785|787|785|787|785|787|785|0
1728008450000|2024-10-04 02:20:50|787.11|785.11|787.11|785.11|787.34|785.34|787.11|785.11|0
1728008460000|2024-10-04 02:21:00|787.22|785.22|787.11|785.11|787.22|785.22|787.11|785.11|0
1728008470000|2024-10-04 02:21:10|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1728008480000|2024-10-04 02:21:20|787.44|785.44|787.56|785.56|787.56|785.56|787.44|785.44|0
1728008500000|2024-10-04 02:21:40|787.22|785.22|787.33|785.33|787.33|785.33|787.22|785.22|0
1728008510000|2024-10-04 02:21:50|787.56|785.56|787.56|785.56|787.78|785.78|787.56|785.56|0
1728008520000|2024-10-04 02:22:00|787.78|785.78|787.56|785.56|787.78|785.78|787.56|785.56|0
1728008530000|2024-10-04 02:22:10|787.78|785.78|787.78|785.78|787.78|785.78|787.78|785.78|0
1728008540000|2024-10-04 02:22:20|788|786|788|786|788|786|788|786|0
1728008550000|2024-10-04 02:22:30|788.22|786.22|788.22|786.22|788.44|786.44|788.22|786.22|0
1728008570000|2024-10-04 02:22:50|788.44|786.44|788.44|786.44|788.44|786.44|788.22|786.22|0
1728008580000|2024-10-04 02:23:00|788.66|786.66|789.77|787.77|789.77|787.77|788.66|786.66|0
1728008590000|2024-10-04 02:23:10|789.99|787.99|790.44|788.44|790.44|788.44|789.99|787.99|0
1728008600000|2024-10-04 02:23:20|790.66|788.66|789.99|787.99|790.66|788.66|789.99|787.99|0
1728008610000|2024-10-04 02:23:30|789.88|787.88|789.33|787.33|789.88|787.88|789.33|787.33|0
1728008620000|2024-10-04 02:23:40|789.11|787.11|789.33|787.33|789.55|787.55|789.11|787.11|0
1728008630000|2024-10-04 02:23:50|789.55|787.55|789.77|787.77|789.77|787.77|789.55|787.55|0
1728008640000|2024-10-04 02:24:00|789.55|787.55|789.33|787.33|789.55|787.55|789.33|787.33|0
1728008650000|2024-10-04 02:24:10|789.11|787.11|789.11|787.11|789.11|787.11|789.11|787.11|0
1728008660000|2024-10-04 02:24:20|789.33|787.33|789.55|787.55|789.55|787.55|789.33|787.33|0
1728008670000|2024-10-04 02:24:30|789.33|787.33|789.33|787.33|789.33|787.33|789.33|787.33|0
1728008680000|2024-10-04 02:24:40|789.55|787.55|789.33|787.33|789.55|787.55|789.33|787.33|0
1728008690000|2024-10-04 02:24:50|788.66|786.66|788.66|786.66|788.66|786.66|788.66|786.66|0
1728008700000|2024-10-04 02:25:00|788.44|786.44|788.66|786.66|788.66|786.66|788.44|786.44|0
1728008710000|2024-10-04 02:25:10|788.88|786.88|789.33|787.33|789.33|787.33|788.88|786.88|0
1728008720000|2024-10-04 02:25:20|789.11|787.11|788.88|786.88|789.11|787.11|788.88|786.88|0
1728008730000|2024-10-04 02:25:30|788.77|786.77|789.33|787.33|789.33|787.33|788.77|786.77|0
1728008740000|2024-10-04 02:25:40|789.11|787.11|788.88|786.88|789.11|787.11|788.88|786.88|0
1728008750000|2024-10-04 02:25:50|789.11|787.11|789.11|787.11|789.11|787.11|789.11|787.11|0
1728008760000|2024-10-04 02:26:00|789.33|787.33|789.43|787.43|789.43|787.43|789.33|787.33|0
1728008770000|2024-10-04 02:26:10|789.33|787.33|789.33|787.33|789.33|787.33|789.11|787.11|0
1728008780000|2024-10-04 02:26:20|789.43|787.43|789.33|787.33|789.55|787.55|789.33|787.33|0
1728008790000|2024-10-04 02:26:30|789.55|787.55|789.33|787.33|789.55|787.55|789.33|787.33|0
1728008800000|2024-10-04 02:26:40|789.55|787.55|789.66|787.66|789.77|787.77|789.55|787.55|0
1728008810000|2024-10-04 02:26:50|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728008820000|2024-10-04 02:27:00|789.55|787.55|789.77|787.77|789.77|787.77|789.55|787.55|0
1728008840000|2024-10-04 02:27:20|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728008850000|2024-10-04 02:27:30|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1728008860000|2024-10-04 02:27:40|790.44|788.44|790.21|788.21|790.44|788.44|790.21|788.21|0
1728008870000|2024-10-04 02:27:50|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1728008880000|2024-10-04 02:28:00|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1728008890000|2024-10-04 02:28:10|790.44|788.44|790.66|788.66|790.66|788.66|790.44|788.44|0
1728008900000|2024-10-04 02:28:20|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1728008910000|2024-10-04 02:28:30|790.66|788.66|790.44|788.44|790.66|788.66|790.44|788.44|0
1728008920000|2024-10-04 02:28:40|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1728008930000|2024-10-04 02:28:50|790.88|788.88|790.66|788.66|790.88|788.88|790.66|788.66|0
1728008940000|2024-10-04 02:29:00|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1728008950000|2024-10-04 02:29:10|790.66|788.66|791.1|789.1|791.1|789.1|790.66|788.66|0
1728008960000|2024-10-04 02:29:20|790.88|788.88|790.88|788.88|790.99|788.99|790.88|788.88|0
1728008970000|2024-10-04 02:29:30|791.1|789.1|790.88|788.88|791.1|789.1|790.88|788.88|0
1728008980000|2024-10-04 02:29:40|790.66|788.66|790.66|788.66|790.66|788.66|790.66|788.66|0
1728008990000|2024-10-04 02:29:50|790.88|788.88|790.88|788.88|790.88|788.88|790.88|788.88|0
1728009000000|2024-10-04 02:30:00|790.54|788.54|789.99|787.99|790.54|788.54|789.99|787.99|0
1728009010000|2024-10-04 02:30:10|789.88|787.88|789.99|787.99|789.99|787.99|789.88|787.88|0
1728009020000|2024-10-04 02:30:20|790.21|788.21|790.21|788.21|790.43|788.43|790.21|788.21|0
1728009030000|2024-10-04 02:30:30|789.99|787.99|789.55|787.55|789.99|787.99|789.55|787.55|0
1728009040000|2024-10-04 02:30:40|789.33|787.33|789.1|787.1|789.33|787.33|789.1|787.1|0
1728009050000|2024-10-04 02:30:50|789.33|787.33|789.55|787.55|789.55|787.55|789.33|787.33|0
1728009060000|2024-10-04 02:31:00|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728009070000|2024-10-04 02:31:10|789.99|787.99|789.77|787.77|789.99|787.99|789.77|787.77|0
1728009080000|2024-10-04 02:31:20|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728009090000|2024-10-04 02:31:30|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728009100000|2024-10-04 02:31:40|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1728009110000|2024-10-04 02:31:50|789.33|787.33|789.32|787.32|789.33|787.33|789.32|787.32|0
1728009120000|2024-10-04 02:32:00|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728009140000|2024-10-04 02:32:20|789.32|787.32|789.32|787.32|789.55|787.55|789.32|787.32|0
1728009150000|2024-10-04 02:32:30|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1728009160000|2024-10-04 02:32:40|789.32|787.32|789.55|787.55|789.55|787.55|789.32|787.32|0
1728009180000|2024-10-04 02:33:00|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728009190000|2024-10-04 02:33:10|789.77|787.77|789.55|787.55|789.77|787.77|789.55|787.55|0
1728009200000|2024-10-04 02:33:20|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728009220000|2024-10-04 02:33:40|789.99|787.99|789.87|787.87|789.99|787.99|789.77|787.77|0
1728009230000|2024-10-04 02:33:50|789.77|787.77|789.77|787.77|789.77|787.77|789.77|787.77|0
1728009240000|2024-10-04 02:34:00|789.55|787.55|789.55|787.55|789.55|787.55|789.32|787.32|0
1728009250000|2024-10-04 02:34:10|789.43|787.43|789.77|787.77|789.77|787.77|789.43|787.43|0
1728009260000|2024-10-04 02:34:20|789.65|787.65|789.77|787.77|789.99|787.99|789.65|787.65|0
1728009270000|2024-10-04 02:34:30|789.87|787.87|789.77|787.77|789.87|787.87|789.77|787.77|0
1728009280000|2024-10-04 02:34:40|789.87|787.87|789.99|787.99|789.99|787.99|789.87|787.87|0
1728009300000|2024-10-04 02:35:00|789.77|787.77|790.1|788.1|790.1|788.1|789.77|787.77|0
1728009310000|2024-10-04 02:35:10|790.21|788.21|790.21|788.21|790.21|788.21|790.1|788.1|0
1728009330000|2024-10-04 02:35:30|789.99|787.99|789.99|787.99|790.1|788.1|789.99|787.99|0
1728009340000|2024-10-04 02:35:40|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1728009350000|2024-10-04 02:35:50|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728009360000|2024-10-04 02:36:00|789.77|787.77|789.54|787.54|789.99|787.99|789.54|787.54|0
1728009370000|2024-10-04 02:36:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728009380000|2024-10-04 02:36:20|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1728009390000|2024-10-04 02:36:30|789.32|787.32|789.54|787.54|789.54|787.54|789.32|787.32|0
1728009400000|2024-10-04 02:36:40|789.77|787.77|789.77|787.77|789.77|787.77|789.54|787.54|0
1728009410000|2024-10-04 02:36:50|789.54|787.54|789.54|787.54|789.54|787.54|789.32|787.32|0
1728009420000|2024-10-04 02:37:00|789.77|787.77|789.99|787.99|789.99|787.99|789.77|787.77|0
1728009430000|2024-10-04 02:37:10|790.21|788.21|790.43|788.43|790.43|788.43|790.21|788.21|0
1728009460000|2024-10-04 02:37:40|790.65|788.65|790.21|788.21|790.65|788.65|790.21|788.21|0
1728009470000|2024-10-04 02:37:50|790.43|788.43|790.43|788.43|790.43|788.43|790.21|788.21|0
1728009480000|2024-10-04 02:38:00|790.65|788.65|790.87|788.87|790.87|788.87|790.65|788.65|0
1728009490000|2024-10-04 02:38:10|791.1|789.1|791.1|789.1|791.2|789.2|791.1|789.1|0
1728009500000|2024-10-04 02:38:20|790.87|788.87|791.1|789.1|791.1|789.1|790.87|788.87|0
1728009520000|2024-10-04 02:38:40|790.98|788.98|791.1|789.1|791.1|789.1|790.98|788.98|0
1728009530000|2024-10-04 02:38:50|790.87|788.87|790.87|788.87|791.1|789.1|790.87|788.87|0
1728009550000|2024-10-04 02:39:10|791.1|789.1|791.32|789.32|791.32|789.32|791.1|789.1|0
1728009560000|2024-10-04 02:39:20|791.1|789.1|790.87|788.87|791.1|789.1|790.87|788.87|0
1728009570000|2024-10-04 02:39:30|791.1|789.1|790.87|788.87|791.1|789.1|790.87|788.87|0
1728009590000|2024-10-04 02:39:50|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1728009600000|2024-10-04 02:40:00|790.87|788.87|790.65|788.65|790.87|788.87|790.65|788.65|0
1728009610000|2024-10-04 02:40:10|790.54|788.54|790.43|788.43|790.65|788.65|790.43|788.43|0
1728009620000|2024-10-04 02:40:20|790.21|788.21|790.21|788.21|790.31|788.31|790.21|788.21|0
1728009630000|2024-10-04 02:40:30|790.43|788.43|790.43|788.43|790.43|788.43|790.43|788.43|0
1728009640000|2024-10-04 02:40:40|790.21|788.21|790.31|788.31|790.43|788.43|790.21|788.21|0
1728009650000|2024-10-04 02:40:50|790.21|788.21|789.99|787.99|790.21|788.21|789.99|787.99|0
1728009660000|2024-10-04 02:41:00|789.76|787.76|789.54|787.54|789.76|787.76|789.54|787.54|0
1728009670000|2024-10-04 02:41:10|789.76|787.76|789.54|787.54|789.76|787.76|789.54|787.54|0
1728009680000|2024-10-04 02:41:20|789.65|787.65|789.54|787.54|789.76|787.76|789.54|787.54|0
1728009690000|2024-10-04 02:41:30|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728009710000|2024-10-04 02:41:50|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728009720000|2024-10-04 02:42:00|789.2|787.2|789.32|787.32|789.32|787.32|789.2|787.2|0
1728009730000|2024-10-04 02:42:10|789.43|787.43|789.76|787.76|789.76|787.76|789.43|787.43|0
1728009740000|2024-10-04 02:42:20|789.99|787.99|789.99|787.99|789.99|787.99|789.99|787.99|0
1728009750000|2024-10-04 02:42:30|789.76|787.76|789.76|787.76|789.76|787.76|789.76|787.76|0
1728009760000|2024-10-04 02:42:40|789.87|787.87|789.76|787.76|789.87|787.87|789.76|787.76|0
1728009770000|2024-10-04 02:42:50|789.99|787.99|789.87|787.87|789.99|787.99|789.87|787.87|0
1728009780000|2024-10-04 02:43:00|789.99|787.99|790.21|788.21|790.21|788.21|789.99|787.99|0
1728009800000|2024-10-04 02:43:20|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1728009820000|2024-10-04 02:43:40|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1728009830000|2024-10-04 02:43:50|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1728009850000|2024-10-04 02:44:10|789.87|787.87|789.76|787.76|789.98|787.98|789.76|787.76|0
1728009860000|2024-10-04 02:44:20|789.54|787.54|789.76|787.76|789.76|787.76|789.54|787.54|0
1728009870000|2024-10-04 02:44:30|789.54|787.54|789.76|787.76|789.76|787.76|789.54|787.54|0
1728009880000|2024-10-04 02:44:40|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1728009890000|2024-10-04 02:44:50|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728009900000|2024-10-04 02:45:00|789.54|787.54|789.54|787.54|789.54|787.54|789.54|787.54|0
1728009910000|2024-10-04 02:45:10|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728009920000|2024-10-04 02:45:20|789.54|787.54|789.32|787.32|789.54|787.54|789.32|787.32|0
1728009930000|2024-10-04 02:45:30|789.54|787.54|789.32|787.32|789.54|787.54|789.32|787.32|0
1728009940000|2024-10-04 02:45:40|789.1|787.1|789.32|787.32|789.32|787.32|789.1|787.1|0
1728009950000|2024-10-04 02:45:50|789.42|787.42|789.42|787.42|789.42|787.42|789.42|787.42|0
1728009960000|2024-10-04 02:46:00|789.32|787.32|789.2|787.2|789.32|787.32|789.2|787.2|0
1728009970000|2024-10-04 02:46:10|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728009980000|2024-10-04 02:46:20|788.98|786.98|789.1|787.1|789.1|787.1|788.98|786.98|0
1728009990000|2024-10-04 02:46:30|789.32|787.32|789.42|787.42|789.42|787.42|789.32|787.32|0
1728010000000|2024-10-04 02:46:40|789.32|787.32|789.54|787.54|789.54|787.54|789.32|787.32|0
1728010010000|2024-10-04 02:46:50|789.42|787.42|789.42|787.42|789.42|787.42|789.42|787.42|0
1728010020000|2024-10-04 02:47:00|789.54|787.54|789.32|787.32|789.54|787.54|789.32|787.32|0
1728010030000|2024-10-04 02:47:10|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728010050000|2024-10-04 02:47:30|789.32|787.32|789.1|787.1|789.32|787.32|789.1|787.1|0
1728010060000|2024-10-04 02:47:40|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728010070000|2024-10-04 02:47:50|789.1|787.1|789.1|787.1|789.1|787.1|789.1|787.1|0
1728010100000|2024-10-04 02:48:20|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1728010110000|2024-10-04 02:48:30|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1728010130000|2024-10-04 02:48:50|788.43|786.43|788.65|786.65|788.65|786.65|788.43|786.43|0
1728010140000|2024-10-04 02:49:00|788.87|786.87|788.87|786.87|788.98|786.98|788.87|786.87|0
1728010150000|2024-10-04 02:49:10|788.98|786.98|789.1|787.1|789.1|787.1|788.98|786.98|0
1728010160000|2024-10-04 02:49:20|789.32|787.32|789.32|787.32|789.32|787.32|789.32|787.32|0
1728010180000|2024-10-04 02:49:40|789.09|787.09|789.32|787.32|789.32|787.32|789.09|787.09|0
1728010190000|2024-10-04 02:49:50|788.98|786.98|788.87|786.87|788.98|786.98|788.87|786.87|0
1728010210000|2024-10-04 02:50:10|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1728010220000|2024-10-04 02:50:20|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1728010240000|2024-10-04 02:50:40|789.09|787.09|789.09|787.09|789.09|787.09|789.09|787.09|0
1728010260000|2024-10-04 02:51:00|788.87|786.87|788.87|786.87|788.87|786.87|788.87|786.87|0
1728010280000|2024-10-04 02:51:20|788.65|786.65|788.65|786.65|788.65|786.65|788.65|786.65|0
1728010290000|2024-10-04 02:51:30|788.43|786.43|788.21|786.21|788.43|786.43|788.21|786.21|0
1728010310000|2024-10-04 02:51:50|787.99|785.99|787.99|785.99|787.99|785.99|787.99|785.99|0
1728010320000|2024-10-04 02:52:00|787.76|785.76|787.76|785.76|787.99|785.99|787.76|785.76|0
1728010330000|2024-10-04 02:52:10|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1728010340000|2024-10-04 02:52:20|787.21|785.21|787.1|785.1|787.21|785.21|787.1|785.1|0
1728010350000|2024-10-04 02:52:30|786.88|784.88|786.66|784.66|787.1|785.1|786.66|784.66|0
1728010360000|2024-10-04 02:52:40|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1728010370000|2024-10-04 02:52:50|786.66|784.66|786.66|784.66|786.88|784.88|786.66|784.66|0
1728010380000|2024-10-04 02:53:00|786.21|784.21|785.99|783.99|786.21|784.21|785.99|783.99|0
1728010390000|2024-10-04 02:53:10|786.21|784.21|785.99|783.99|786.21|784.21|785.99|783.99|0
1728010400000|2024-10-04 02:53:20|785.55|783.55|785.55|783.55|785.77|783.77|785.55|783.55|0
1728010410000|2024-10-04 02:53:30|785.99|783.99|786.21|784.21|786.21|784.21|785.99|783.99|0
1728010420000|2024-10-04 02:53:40|785.99|783.99|785.99|783.99|785.99|783.99|785.77|783.77|0
1728010430000|2024-10-04 02:53:50|785.77|783.77|785.99|783.99|785.99|783.99|785.77|783.77|0
1728010440000|2024-10-04 02:54:00|785.88|783.88|785.99|783.99|785.99|783.99|785.88|783.88|0
1728010460000|2024-10-04 02:54:20|785.77|783.77|785.77|783.77|785.77|783.77|785.77|783.77|0
1728010470000|2024-10-04 02:54:30|785.55|783.55|785.33|783.33|785.55|783.55|785.33|783.33|0
1728010480000|2024-10-04 02:54:40|785.77|783.77|785.77|783.77|785.77|783.77|785.55|783.55|0
1728010490000|2024-10-04 02:54:50|785.99|783.99|785.99|783.99|785.99|783.99|785.77|783.77|0
1728010500000|2024-10-04 02:55:00|785.87|783.87|786.21|784.21|786.21|784.21|785.87|783.87|0
1728010510000|2024-10-04 02:55:10|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1728010530000|2024-10-04 02:55:30|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728010540000|2024-10-04 02:55:40|785.99|783.99|785.77|783.77|785.99|783.99|785.77|783.77|0
1728010550000|2024-10-04 02:55:50|785.55|783.55|785.55|783.55|785.77|783.77|785.55|783.55|0
1728010560000|2024-10-04 02:56:00|785.77|783.77|786.43|784.43|786.43|784.43|785.77|783.77|0
1728010570000|2024-10-04 02:56:10|786.65|784.65|786.43|784.43|786.65|784.65|786.43|784.43|0
1728010580000|2024-10-04 02:56:20|786.54|784.54|786.43|784.43|786.54|784.54|786.43|784.43|0
1728010590000|2024-10-04 02:56:30|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1728010600000|2024-10-04 02:56:40|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1728010620000|2024-10-04 02:57:00|786.65|784.65|786.21|784.21|786.65|784.65|786.21|784.21|0
1728010630000|2024-10-04 02:57:10|786.43|784.43|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010640000|2024-10-04 02:57:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1728010680000|2024-10-04 02:58:00|786.87|784.87|786.65|784.65|786.87|784.87|786.65|784.65|0
1728010690000|2024-10-04 02:58:10|786.43|784.43|786.87|784.87|786.87|784.87|786.43|784.43|0
1728010700000|2024-10-04 02:58:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1728010710000|2024-10-04 02:58:30|786.54|784.54|786.54|784.54|786.54|784.54|786.43|784.43|0
1728010720000|2024-10-04 02:58:40|786.65|784.65|786.43|784.43|786.65|784.65|786.43|784.43|0
1728010730000|2024-10-04 02:58:50|786.21|784.21|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010740000|2024-10-04 02:59:00|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1728010760000|2024-10-04 02:59:20|786.43|784.43|786.21|784.21|786.43|784.43|786.21|784.21|0
1728010780000|2024-10-04 02:59:40|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1728010790000|2024-10-04 02:59:50|786.32|784.32|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010800000|2024-10-04 03:00:00|786.21|784.21|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010810000|2024-10-04 03:00:10|786.54|784.54|786.43|784.43|786.54|784.54|786.43|784.43|0
1728010820000|2024-10-04 03:00:20|786.21|784.21|786.21|784.21|786.32|784.32|786.21|784.21|0
1728010850000|2024-10-04 03:00:50|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1728010860000|2024-10-04 03:01:00|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728010870000|2024-10-04 03:01:10|786.31|784.31|786.43|784.43|786.43|784.43|786.31|784.31|0
1728010880000|2024-10-04 03:01:20|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728010890000|2024-10-04 03:01:30|786.31|784.31|786.21|784.21|786.43|784.43|786.21|784.21|0
1728010900000|2024-10-04 03:01:40|785.99|783.99|786.09|784.09|786.09|784.09|785.99|783.99|0
1728010910000|2024-10-04 03:01:50|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728010950000|2024-10-04 03:02:30|786.31|784.31|786.21|784.21|786.31|784.31|786.21|784.21|0
1728010960000|2024-10-04 03:02:40|786.43|784.43|786.43|784.43|786.43|784.43|786.21|784.21|0
1728010970000|2024-10-04 03:02:50|786.21|784.21|786.21|784.21|786.21|784.21|786.21|784.21|0
1728011000000|2024-10-04 03:03:20|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1728011020000|2024-10-04 03:03:40|785.76|783.76|785.54|783.54|785.76|783.76|785.54|783.54|0
1728011030000|2024-10-04 03:03:50|785.76|783.76|785.99|783.99|785.99|783.99|785.76|783.76|0
1728011040000|2024-10-04 03:04:00|785.87|783.87|785.87|783.87|785.87|783.87|785.76|783.76|0
1728011050000|2024-10-04 03:04:10|785.99|783.99|785.87|783.87|785.99|783.99|785.87|783.87|0
1728011060000|2024-10-04 03:04:20|785.99|783.99|785.32|783.32|785.99|783.99|785.32|783.32|0
1728011070000|2024-10-04 03:04:30|785.1|783.1|785.32|783.32|785.32|783.32|785.1|783.1|0
1728011080000|2024-10-04 03:04:40|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1728011090000|2024-10-04 03:04:50|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011100000|2024-10-04 03:05:00|785.1|783.1|784.98|782.98|785.1|783.1|784.88|782.88|0
1728011110000|2024-10-04 03:05:10|785.1|783.1|785.1|783.1|785.32|783.32|785.1|783.1|0
1728011120000|2024-10-04 03:05:20|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011130000|2024-10-04 03:05:30|785.1|783.1|785.1|783.1|785.1|783.1|785.1|783.1|0
1728011140000|2024-10-04 03:05:40|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011150000|2024-10-04 03:05:50|785.21|783.21|785.32|783.32|785.32|783.32|785.1|783.1|0
1728011160000|2024-10-04 03:06:00|785.21|783.21|784.88|782.88|785.21|783.21|784.88|782.88|0
1728011170000|2024-10-04 03:06:10|784.98|782.98|784.88|782.88|784.98|782.98|784.88|782.88|0
1728011180000|2024-10-04 03:06:20|784.66|782.66|784.88|782.88|784.88|782.88|784.66|782.66|0
1728011190000|2024-10-04 03:06:30|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1728011200000|2024-10-04 03:06:40|784.43|782.43|784.66|782.66|784.66|782.66|784.43|782.43|0
1728011220000|2024-10-04 03:07:00|784.43|782.43|784.66|782.66|784.66|782.66|784.43|782.43|0
1728011230000|2024-10-04 03:07:10|784.88|782.88|784.88|782.88|784.88|782.88|784.88|782.88|0
1728011240000|2024-10-04 03:07:20|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1728011250000|2024-10-04 03:07:30|784.54|782.54|784.43|782.43|784.54|782.54|784.43|782.43|0
1728011260000|2024-10-04 03:07:40|784.66|782.66|784.54|782.54|784.66|782.66|784.54|782.54|0
1728011270000|2024-10-04 03:07:50|784.21|782.21|784.21|782.21|784.43|782.43|784.21|782.21|0
1728011280000|2024-10-04 03:08:00|783.99|781.99|784.21|782.21|784.21|782.21|783.99|781.99|0
1728011290000|2024-10-04 03:08:10|784.32|782.32|784.21|782.21|784.43|782.43|784.21|782.21|0
1728011300000|2024-10-04 03:08:20|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728011310000|2024-10-04 03:08:30|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1728011320000|2024-10-04 03:08:40|784.65|782.65|784.88|782.88|784.88|782.88|784.65|782.65|0
1728011330000|2024-10-04 03:08:50|784.98|782.98|784.88|782.88|785.1|783.1|784.88|782.88|0
1728011340000|2024-10-04 03:09:00|785.1|783.1|784.65|782.65|785.1|783.1|784.65|782.65|0
1728011350000|2024-10-04 03:09:10|784.88|782.88|784.88|782.88|784.88|782.88|784.88|782.88|0
1728011360000|2024-10-04 03:09:20|785.1|783.1|784.88|782.88|785.1|783.1|784.88|782.88|0
1728011400000|2024-10-04 03:10:00|785.1|783.1|785.32|783.32|785.32|783.32|785.1|783.1|0
1728011410000|2024-10-04 03:10:10|785.54|783.54|785.54|783.54|785.76|783.76|785.32|783.32|0
1728011430000|2024-10-04 03:10:30|785.32|783.32|785.1|783.1|785.32|783.32|785.1|783.1|0
1728011440000|2024-10-04 03:10:40|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011450000|2024-10-04 03:10:50|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1728011460000|2024-10-04 03:11:00|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011470000|2024-10-04 03:11:10|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1728011480000|2024-10-04 03:11:20|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1728011490000|2024-10-04 03:11:30|785.76|783.76|785.65|783.65|785.76|783.76|785.65|783.65|0
1728011500000|2024-10-04 03:11:40|785.76|783.76|786.2|784.2|786.2|784.2|785.76|783.76|0
1728011510000|2024-10-04 03:11:50|786.31|784.31|786.43|784.43|786.43|784.43|786.31|784.31|0
1728011520000|2024-10-04 03:12:00|786.65|784.65|786.42|784.42|786.65|784.65|786.42|784.42|0
1728011530000|2024-10-04 03:12:10|786.65|784.65|786.53|784.53|786.65|784.65|786.42|784.42|0
1728011540000|2024-10-04 03:12:20|786.42|784.42|786.42|784.42|786.42|784.42|786.42|784.42|0
1728011550000|2024-10-04 03:12:30|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1728011560000|2024-10-04 03:12:40|785.98|783.98|786.09|784.09|786.09|784.09|785.98|783.98|0
1728011570000|2024-10-04 03:12:50|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1728011580000|2024-10-04 03:13:00|786.31|784.31|786.2|784.2|786.31|784.31|786.2|784.2|0
1728011590000|2024-10-04 03:13:10|786.09|784.09|785.98|783.98|786.2|784.2|785.98|783.98|0
1728011600000|2024-10-04 03:13:20|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1728011610000|2024-10-04 03:13:30|785.98|783.98|785.98|783.98|785.98|783.98|785.98|783.98|0
1728011620000|2024-10-04 03:13:40|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1728011650000|2024-10-04 03:14:10|786.42|784.42|785.98|783.98|786.42|784.42|785.98|783.98|0
1728011660000|2024-10-04 03:14:20|785.76|783.76|785.76|783.76|785.76|783.76|785.76|783.76|0
1728011670000|2024-10-04 03:14:30|785.98|783.98|785.76|783.76|785.98|783.98|785.76|783.76|0
1728011680000|2024-10-04 03:14:40|785.87|783.87|785.76|783.76|785.98|783.98|785.76|783.76|0
1728011700000|2024-10-04 03:15:00|785.54|783.54|785.32|783.32|785.54|783.54|785.32|783.32|0
1728011710000|2024-10-04 03:15:10|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1728011720000|2024-10-04 03:15:20|785.32|783.32|785.09|783.09|785.32|783.32|785.09|783.09|0
1728011730000|2024-10-04 03:15:30|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011740000|2024-10-04 03:15:40|785.54|783.54|785.54|783.54|785.54|783.54|785.54|783.54|0
1728011750000|2024-10-04 03:15:50|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1728011760000|2024-10-04 03:16:00|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1728011770000|2024-10-04 03:16:10|784.87|782.87|784.87|782.87|784.87|782.87|784.87|782.87|0
1728011790000|2024-10-04 03:16:30|784.65|782.65|784.43|782.43|784.65|782.65|784.43|782.43|0
1728011800000|2024-10-04 03:16:40|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1728011810000|2024-10-04 03:16:50|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1728011820000|2024-10-04 03:17:00|784.43|782.43|784.54|782.54|784.54|782.54|784.43|782.43|0
1728011830000|2024-10-04 03:17:10|784.65|782.65|784.43|782.43|784.65|782.65|784.43|782.43|0
1728011840000|2024-10-04 03:17:20|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1728011850000|2024-10-04 03:17:30|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1728011860000|2024-10-04 03:17:40|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728011890000|2024-10-04 03:18:10|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1728011900000|2024-10-04 03:18:20|783.99|781.99|783.99|781.99|783.99|781.99|783.99|781.99|0
1728011910000|2024-10-04 03:18:30|784.21|782.21|783.99|781.99|784.21|782.21|783.99|781.99|0
1728011930000|2024-10-04 03:18:50|783.76|781.76|783.99|781.99|783.99|781.99|783.76|781.76|0
1728011940000|2024-10-04 03:19:00|784.21|782.21|783.76|781.76|784.21|782.21|783.76|781.76|0
1728011950000|2024-10-04 03:19:10|783.99|781.99|784.43|782.43|784.43|782.43|783.99|781.99|0
1728011960000|2024-10-04 03:19:20|784.31|782.31|784.21|782.21|784.43|782.43|784.21|782.21|0
1728011970000|2024-10-04 03:19:30|784.31|782.31|784.43|782.43|784.43|782.43|784.31|782.31|0
1728011980000|2024-10-04 03:19:40|784.53|782.53|784.65|782.65|784.65|782.65|784.53|782.53|0
1728011990000|2024-10-04 03:19:50|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1728012000000|2024-10-04 03:20:00|784.53|782.53|784.43|782.43|784.53|782.53|784.43|782.43|0
1728012010000|2024-10-04 03:20:10|784.65|782.65|784.65|782.65|784.65|782.65|784.43|782.43|0
1728012030000|2024-10-04 03:20:30|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728012040000|2024-10-04 03:20:40|784.65|782.65|784.65|782.65|784.65|782.65|784.65|782.65|0
1728012050000|2024-10-04 03:20:50|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728012070000|2024-10-04 03:21:10|784.53|782.53|784.53|782.53|784.53|782.53|784.53|782.53|0
1728012080000|2024-10-04 03:21:20|784.43|782.43|784.65|782.65|784.65|782.65|784.43|782.43|0
1728012090000|2024-10-04 03:21:30|784.87|782.87|784.87|782.87|784.87|782.87|784.87|782.87|0
1728012100000|2024-10-04 03:21:40|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1728012110000|2024-10-04 03:21:50|784.21|782.21|784.43|782.43|784.43|782.43|784.21|782.21|0
1728012120000|2024-10-04 03:22:00|784.31|782.31|783.76|781.76|784.31|782.31|783.76|781.76|0
1728012130000|2024-10-04 03:22:10|783.98|781.98|783.76|781.76|783.98|781.98|783.76|781.76|0
1728012140000|2024-10-04 03:22:20|783.98|781.98|783.76|781.76|783.98|781.98|783.76|781.76|0
1728012150000|2024-10-04 03:22:30|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012160000|2024-10-04 03:22:40|784.21|782.21|784.21|782.21|784.21|782.21|784.21|782.21|0
1728012170000|2024-10-04 03:22:50|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1728012180000|2024-10-04 03:23:00|784.31|782.31|784.43|782.43|784.43|782.43|784.31|782.31|0
1728012210000|2024-10-04 03:23:30|784.65|782.65|784.53|782.53|784.65|782.65|784.53|782.53|0
1728012220000|2024-10-04 03:23:40|784.65|782.65|784.65|782.65|784.65|782.65|784.53|782.53|0
1728012230000|2024-10-04 03:23:50|784.53|782.53|784.43|782.43|784.53|782.53|784.43|782.43|0
1728012240000|2024-10-04 03:24:00|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012260000|2024-10-04 03:24:20|783.76|781.76|783.87|781.87|783.87|781.87|783.76|781.76|0
1728012270000|2024-10-04 03:24:30|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012280000|2024-10-04 03:24:40|784.09|782.09|784.2|782.2|784.2|782.2|783.98|781.98|0
1728012290000|2024-10-04 03:24:50|784.09|782.09|784.09|782.09|784.09|782.09|784.09|782.09|0
1728012300000|2024-10-04 03:25:00|783.98|781.98|783.98|781.98|783.98|781.98|783.87|781.87|0
1728012320000|2024-10-04 03:25:20|783.76|781.76|783.98|781.98|783.98|781.98|783.76|781.76|0
1728012330000|2024-10-04 03:25:30|783.76|781.76|783.98|781.98|783.98|781.98|783.76|781.76|0
1728012350000|2024-10-04 03:25:50|783.76|781.76|783.76|781.76|783.98|781.98|783.76|781.76|0
1728012360000|2024-10-04 03:26:00|783.54|781.54|783.65|781.65|783.65|781.65|783.54|781.54|0
1728012370000|2024-10-04 03:26:10|783.54|781.54|783.76|781.76|783.76|781.76|783.54|781.54|0
1728012410000|2024-10-04 03:26:50|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012440000|2024-10-04 03:27:20|783.87|781.87|783.65|781.65|783.87|781.87|783.65|781.65|0
1728012450000|2024-10-04 03:27:30|783.54|781.54|783.32|781.32|783.76|781.76|783.32|781.32|0
1728012480000|2024-10-04 03:28:00|783.1|781.1|783.54|781.54|783.54|781.54|783.1|781.1|0
1728012490000|2024-10-04 03:28:10|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012500000|2024-10-04 03:28:20|783.98|781.98|783.76|781.76|783.98|781.98|783.76|781.76|0
1728012510000|2024-10-04 03:28:30|783.54|781.54|783.54|781.54|783.54|781.54|783.54|781.54|0
1728012520000|2024-10-04 03:28:40|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012530000|2024-10-04 03:28:50|783.54|781.54|783.32|781.32|783.54|781.54|783.32|781.32|0
1728012550000|2024-10-04 03:29:10|783.42|781.42|783.54|781.54|783.54|781.54|783.42|781.42|0
1728012560000|2024-10-04 03:29:20|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012590000|2024-10-04 03:29:50|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012600000|2024-10-04 03:30:00|784.2|782.2|784.42|782.42|784.42|782.42|784.2|782.2|0
1728012610000|2024-10-04 03:30:10|784.2|782.2|784.42|782.42|784.42|782.42|784.2|782.2|0
1728012620000|2024-10-04 03:30:20|784.53|782.53|784.53|782.53|784.53|782.53|784.53|782.53|0
1728012630000|2024-10-04 03:30:30|784.42|782.42|784.42|782.42|784.42|782.42|784.42|782.42|0
1728012640000|2024-10-04 03:30:40|784.2|782.2|783.98|781.98|784.2|782.2|783.98|781.98|0
1728012650000|2024-10-04 03:30:50|783.76|781.76|783.54|781.54|783.76|781.76|783.54|781.54|0
1728012660000|2024-10-04 03:31:00|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012680000|2024-10-04 03:31:20|783.54|781.54|783.76|781.76|783.76|781.76|783.54|781.54|0
1728012690000|2024-10-04 03:31:30|783.54|781.54|783.54|781.54|783.54|781.54|783.54|781.54|0
1728012700000|2024-10-04 03:31:40|783.64|781.64|783.54|781.54|783.76|781.76|783.54|781.54|0
1728012710000|2024-10-04 03:31:50|783.32|781.32|783.54|781.54|783.54|781.54|783.32|781.32|0
1728012720000|2024-10-04 03:32:00|783.32|781.32|783.76|781.76|783.76|781.76|783.32|781.32|0
1728012740000|2024-10-04 03:32:20|783.98|781.98|783.98|781.98|783.98|781.98|783.98|781.98|0
1728012770000|2024-10-04 03:32:50|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728012780000|2024-10-04 03:33:00|783.54|781.54|782.65|780.65|783.54|781.54|782.65|780.65|0
1728012800000|2024-10-04 03:33:20|782.87|780.87|782.65|780.65|782.87|780.87|782.65|780.65|0
1728012810000|2024-10-04 03:33:30|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1728012820000|2024-10-04 03:33:40|782.65|780.65|782.87|780.87|782.87|780.87|782.65|780.65|0
1728012840000|2024-10-04 03:34:00|782.65|780.65|783.09|781.09|783.09|781.09|782.65|780.65|0
1728012850000|2024-10-04 03:34:10|782.87|780.87|782.65|780.65|782.87|780.87|782.65|780.65|0
1728012860000|2024-10-04 03:34:20|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1728012880000|2024-10-04 03:34:40|782.31|780.31|782.43|780.43|782.43|780.43|782.31|780.31|0
1728012900000|2024-10-04 03:35:00|781.99|779.99|781.99|779.99|781.99|779.99|781.99|779.99|0
1728012910000|2024-10-04 03:35:10|782.21|780.21|782.54|780.54|782.54|780.54|782.21|780.21|0
1728012920000|2024-10-04 03:35:20|782.65|780.65|782.87|780.87|782.87|780.87|782.65|780.65|0
1728012930000|2024-10-04 03:35:30|782.76|780.76|782.76|780.76|782.76|780.76|782.76|780.76|0
1728012940000|2024-10-04 03:35:40|782.87|780.87|782.76|780.76|782.87|780.87|782.76|780.76|0
1728012950000|2024-10-04 03:35:50|782.65|780.65|782.65|780.65|782.65|780.65|782.54|780.54|0
1728012960000|2024-10-04 03:36:00|782.43|780.43|782.87|780.87|782.87|780.87|782.43|780.43|0
1728012990000|2024-10-04 03:36:30|783.09|781.09|783.2|781.2|783.31|781.31|783.09|781.09|0
1728013000000|2024-10-04 03:36:40|783.09|781.09|783.09|781.09|783.09|781.09|783.09|781.09|0
1728013010000|2024-10-04 03:36:50|783.2|781.2|783.09|781.09|783.31|781.31|783.09|781.09|0
1728013020000|2024-10-04 03:37:00|783.31|781.31|783.31|781.31|783.31|781.31|783.31|781.31|0
1728013040000|2024-10-04 03:37:20|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1728013050000|2024-10-04 03:37:30|783.31|781.31|783.53|781.53|783.53|781.53|783.31|781.31|0
1728013070000|2024-10-04 03:37:50|783.76|781.76|783.76|781.76|783.76|781.76|783.76|781.76|0
1728013090000|2024-10-04 03:38:10|783.98|781.98|784.2|782.2|784.2|782.2|783.98|781.98|0
1728013100000|2024-10-04 03:38:20|783.98|781.98|783.86|781.86|784.08|782.08|783.86|781.86|0
1728013110000|2024-10-04 03:38:30|783.76|781.76|783.53|781.53|783.76|781.76|783.53|781.53|0
1728013120000|2024-10-04 03:38:40|783.42|781.42|783.53|781.53|783.53|781.53|783.42|781.42|0
1728013130000|2024-10-04 03:38:50|783.64|781.64|783.76|781.76|783.76|781.76|783.64|781.64|0
1728013140000|2024-10-04 03:39:00|783.64|781.64|783.64|781.64|783.64|781.64|783.64|781.64|0
1728013150000|2024-10-04 03:39:10|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1728013170000|2024-10-04 03:39:30|783.75|781.75|783.42|781.42|783.75|781.75|783.42|781.42|0
1728013180000|2024-10-04 03:39:40|783.53|781.53|783.75|781.75|783.75|781.75|783.53|781.53|0
1728013190000|2024-10-04 03:39:50|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1728013200000|2024-10-04 03:40:00|783.42|781.42|782.87|780.87|783.42|781.42|782.87|780.87|0
1728013210000|2024-10-04 03:40:10|782.65|780.65|782.87|780.87|782.87|780.87|782.65|780.65|0
1728013220000|2024-10-04 03:40:20|782.65|780.65|782.43|780.43|782.65|780.65|782.43|780.43|0
1728013240000|2024-10-04 03:40:40|782.21|780.21|782.09|780.09|782.21|780.21|781.98|779.98|0
1728013250000|2024-10-04 03:40:50|782.21|780.21|782.21|780.21|782.21|780.21|782.21|780.21|0
1728013260000|2024-10-04 03:41:00|782.09|780.09|781.98|779.98|782.09|780.09|781.98|779.98|0
1728013270000|2024-10-04 03:41:10|781.76|779.76|781.54|779.54|781.76|779.76|781.54|779.54|0
1728013280000|2024-10-04 03:41:20|781.76|779.76|781.54|779.54|781.76|779.76|781.54|779.54|0
1728013290000|2024-10-04 03:41:30|781.65|779.65|781.98|779.98|781.98|779.98|781.65|779.65|0
1728013300000|2024-10-04 03:41:40|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728013340000|2024-10-04 03:42:20|782.31|780.31|782.65|780.65|782.65|780.65|782.31|780.31|0
1728013350000|2024-10-04 03:42:30|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1728013360000|2024-10-04 03:42:40|782.65|780.65|782.65|780.65|782.65|780.65|782.65|780.65|0
1728013370000|2024-10-04 03:42:50|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1728013390000|2024-10-04 03:43:10|782.2|780.2|782.43|780.43|782.43|780.43|782.2|780.2|0
1728013400000|2024-10-04 03:43:20|781.98|779.98|781.76|779.76|781.98|779.98|781.76|779.76|0
1728013410000|2024-10-04 03:43:30|781.54|779.54|781.87|779.87|781.87|779.87|781.54|779.54|0
1728013420000|2024-10-04 03:43:40|781.76|779.76|781.98|779.98|781.98|779.98|781.76|779.76|0
1728013430000|2024-10-04 03:43:50|781.87|779.87|781.76|779.76|781.87|779.87|781.76|779.76|0
1728013440000|2024-10-04 03:44:00|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728013450000|2024-10-04 03:44:10|781.76|779.76|781.76|779.76|781.76|779.76|781.76|779.76|0
1728013460000|2024-10-04 03:44:20|781.54|779.54|781.76|779.76|781.76|779.76|781.54|779.54|0
1728013470000|2024-10-04 03:44:30|781.54|779.54|781.76|779.76|781.76|779.76|781.54|779.54|0
1728013500000|2024-10-04 03:45:00|782.2|780.2|781.98|779.98|782.2|780.2|781.98|779.98|0
1728013510000|2024-10-04 03:45:10|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728013520000|2024-10-04 03:45:20|782.09|780.09|782.2|780.2|782.2|780.2|782.09|780.09|0
1728013530000|2024-10-04 03:45:30|782.42|780.42|782.2|780.2|782.42|780.42|782.2|780.2|0
1728013560000|2024-10-04 03:46:00|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728013570000|2024-10-04 03:46:10|781.76|779.76|781.76|779.76|781.76|779.76|781.76|779.76|0
1728013590000|2024-10-04 03:46:30|781.98|779.98|781.76|779.76|781.98|779.98|781.76|779.76|0
1728013620000|2024-10-04 03:47:00|781.54|779.54|781.54|779.54|781.54|779.54|781.54|779.54|0
1728013630000|2024-10-04 03:47:10|781.64|779.64|781.98|779.98|781.98|779.98|781.54|779.54|0
1728013640000|2024-10-04 03:47:20|781.87|779.87|781.76|779.76|781.87|779.87|781.76|779.76|0
1728013650000|2024-10-04 03:47:30|781.98|779.98|781.54|779.54|781.98|779.98|781.54|779.54|0
1728013670000|2024-10-04 03:47:50|781.32|779.32|781.32|779.32|781.32|779.32|781.1|779.1|0
1728013680000|2024-10-04 03:48:00|781.1|779.1|781.32|779.32|781.32|779.32|781.1|779.1|0
1728013690000|2024-10-04 03:48:10|781.54|779.54|781.76|779.76|781.76|779.76|781.54|779.54|0
1728013700000|2024-10-04 03:48:20|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728013710000|2024-10-04 03:48:30|782.2|780.2|782.2|780.2|782.31|780.31|782.2|780.2|0
1728013720000|2024-10-04 03:48:40|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1728013730000|2024-10-04 03:48:50|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728013740000|2024-10-04 03:49:00|782.42|780.42|782.2|780.2|782.42|780.42|782.2|780.2|0
1728013750000|2024-10-04 03:49:10|782.42|780.42|782.53|780.53|782.53|780.53|782.42|780.42|0
1728013760000|2024-10-04 03:49:20|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728013770000|2024-10-04 03:49:30|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728013790000|2024-10-04 03:49:50|782.64|780.64|782.86|780.86|782.86|780.86|782.64|780.64|0
1728013800000|2024-10-04 03:50:00|782.75|780.75|782.64|780.64|782.75|780.75|782.42|780.42|0
1728013810000|2024-10-04 03:50:10|782.86|780.86|782.42|780.42|782.86|780.86|782.42|780.42|0
1728013830000|2024-10-04 03:50:30|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728013840000|2024-10-04 03:50:40|782.86|780.86|782.86|780.86|783.09|781.09|782.86|780.86|0
1728013850000|2024-10-04 03:50:50|782.97|780.97|782.86|780.86|782.97|780.97|782.86|780.86|0
1728013860000|2024-10-04 03:51:00|782.97|780.97|782.97|780.97|782.97|780.97|782.97|780.97|0
1728013870000|2024-10-04 03:51:10|783.09|781.09|782.97|780.97|783.09|781.09|782.86|780.86|0
1728013880000|2024-10-04 03:51:20|782.86|780.86|782.97|780.97|783.09|781.09|782.86|780.86|0
1728013890000|2024-10-04 03:51:30|783.09|781.09|782.86|780.86|783.09|781.09|782.86|780.86|0
1728013900000|2024-10-04 03:51:40|783.09|781.09|782.86|780.86|783.09|781.09|782.86|780.86|0
1728013910000|2024-10-04 03:51:50|782.64|780.64|782.53|780.53|782.64|780.64|782.42|780.42|0
1728013920000|2024-10-04 03:52:00|782.64|780.64|782.42|780.42|782.64|780.64|782.42|780.42|0
1728013930000|2024-10-04 03:52:10|782.64|780.64|782.64|780.64|782.64|780.64|782.53|780.53|0
1728013940000|2024-10-04 03:52:20|782.42|780.42|782.64|780.64|782.64|780.64|782.42|780.42|0
1728013950000|2024-10-04 03:52:30|782.53|780.53|782.64|780.64|782.64|780.64|782.42|780.42|0
1728013960000|2024-10-04 03:52:40|782.53|780.53|782.64|780.64|782.64|780.64|782.53|780.53|0
1728013970000|2024-10-04 03:52:50|782.86|780.86|782.86|780.86|782.86|780.86|782.64|780.64|0
1728013980000|2024-10-04 03:53:00|782.64|780.64|782.86|780.86|782.86|780.86|782.64|780.64|0
1728013990000|2024-10-04 03:53:10|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728014010000|2024-10-04 03:53:30|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1728014030000|2024-10-04 03:53:50|782.53|780.53|782.42|780.42|782.53|780.53|782.42|780.42|0
1728014040000|2024-10-04 03:54:00|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728014050000|2024-10-04 03:54:10|782.31|780.31|782.2|780.2|782.31|780.31|782.2|780.2|0
1728014060000|2024-10-04 03:54:20|782.08|780.08|782.2|780.2|782.2|780.2|782.08|780.08|0
1728014070000|2024-10-04 03:54:30|782.08|780.08|781.76|779.76|782.08|780.08|781.76|779.76|0
1728014080000|2024-10-04 03:54:40|781.98|779.98|781.76|779.76|781.98|779.98|781.76|779.76|0
1728014090000|2024-10-04 03:54:50|781.98|779.98|781.86|779.86|781.98|779.98|781.86|779.86|0
1728014100000|2024-10-04 03:55:00|781.76|779.76|781.42|779.42|781.76|779.76|781.2|779.2|0
1728014110000|2024-10-04 03:55:10|781.31|779.31|781.53|779.53|781.53|779.53|781.31|779.31|0
1728014150000|2024-10-04 03:55:50|781.64|779.64|781.53|779.53|781.64|779.64|781.53|779.53|0
1728014160000|2024-10-04 03:56:00|781.76|779.76|781.53|779.53|781.76|779.76|781.53|779.53|0
1728014170000|2024-10-04 03:56:10|781.64|779.64|781.76|779.76|781.76|779.76|781.53|779.53|0
1728014180000|2024-10-04 03:56:20|781.64|779.64|781.53|779.53|781.64|779.64|781.53|779.53|0
1728014190000|2024-10-04 03:56:30|781.64|779.64|781.76|779.76|781.76|779.76|781.64|779.64|0
1728014200000|2024-10-04 03:56:40|781.64|779.64|781.76|779.76|781.76|779.76|781.64|779.64|0
1728014210000|2024-10-04 03:56:50|781.53|779.53|781.53|779.53|781.53|779.53|781.53|779.53|0
1728014220000|2024-10-04 03:57:00|781.64|779.64|781.53|779.53|781.64|779.64|781.53|779.53|0
1728014230000|2024-10-04 03:57:10|781.31|779.31|781.31|779.31|781.31|779.31|781.31|779.31|0
1728014240000|2024-10-04 03:57:20|781.53|779.53|781.53|779.53|781.53|779.53|781.31|779.31|0
1728014250000|2024-10-04 03:57:30|781.76|779.76|781.75|779.75|781.76|779.76|781.75|779.75|0
1728014260000|2024-10-04 03:57:40|781.53|779.53|781.64|779.64|781.64|779.64|781.53|779.53|0
1728014270000|2024-10-04 03:57:50|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014280000|2024-10-04 03:58:00|781.53|779.53|781.98|779.98|781.98|779.98|781.53|779.53|0
1728014290000|2024-10-04 03:58:10|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014300000|2024-10-04 03:58:20|781.53|779.53|781.75|779.75|781.75|779.75|781.53|779.53|0
1728014320000|2024-10-04 03:58:40|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728014330000|2024-10-04 03:58:50|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014340000|2024-10-04 03:59:00|781.86|779.86|781.98|779.98|781.98|779.98|781.86|779.86|0
1728014350000|2024-10-04 03:59:10|781.86|779.86|781.86|779.86|781.86|779.86|781.86|779.86|0
1728014360000|2024-10-04 03:59:20|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728014370000|2024-10-04 03:59:30|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728014380000|2024-10-04 03:59:40|781.98|779.98|781.98|779.98|781.98|779.98|781.98|779.98|0
1728014390000|2024-10-04 03:59:50|782.2|780.2|781.98|779.98|782.2|780.2|781.98|779.98|0
1728014400000|2024-10-04 04:00:00|781.75|779.75|781.97|779.97|782.2|780.2|781.75|779.75|0
1728014410000|2024-10-04 04:00:10|781.75|779.75|781.53|779.53|781.75|779.75|781.53|779.53|0
1728014440000|2024-10-04 04:00:40|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014450000|2024-10-04 04:00:50|781.53|779.53|781.53|779.53|781.53|779.53|781.53|779.53|0
1728014460000|2024-10-04 04:01:00|781.31|779.31|781.53|779.53|781.53|779.53|781.31|779.31|0
1728014480000|2024-10-04 04:01:20|781.75|779.75|781.97|779.97|781.97|779.97|781.75|779.75|0
1728014510000|2024-10-04 04:01:50|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014520000|2024-10-04 04:02:00|781.86|779.86|781.97|779.97|781.97|779.97|781.86|779.86|0
1728014580000|2024-10-04 04:03:00|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728014590000|2024-10-04 04:03:10|781.53|779.53|781.53|779.53|781.53|779.53|781.53|779.53|0
1728014600000|2024-10-04 04:03:20|781.97|779.97|781.97|779.97|781.97|779.97|781.97|779.97|0
1728014610000|2024-10-04 04:03:30|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728014620000|2024-10-04 04:03:40|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1728014630000|2024-10-04 04:03:50|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728014660000|2024-10-04 04:04:20|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728014700000|2024-10-04 04:05:00|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1728014720000|2024-10-04 04:05:20|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728014740000|2024-10-04 04:05:40|782.74|780.74|782.74|780.74|782.74|780.74|782.74|780.74|0
1728014750000|2024-10-04 04:05:50|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728014760000|2024-10-04 04:06:00|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728014770000|2024-10-04 04:06:10|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728014780000|2024-10-04 04:06:20|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728014810000|2024-10-04 04:06:50|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728014820000|2024-10-04 04:07:00|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728014840000|2024-10-04 04:07:20|782.19|780.19|782.41|780.41|782.41|780.41|782.19|780.19|0
1728014870000|2024-10-04 04:07:50|782.52|780.52|782.52|780.52|782.52|780.52|782.52|780.52|0
1728014880000|2024-10-04 04:08:00|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728014890000|2024-10-04 04:08:10|782.3|780.3|782.3|780.3|782.3|780.3|782.3|780.3|0
1728014900000|2024-10-04 04:08:20|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728014910000|2024-10-04 04:08:30|782.52|780.52|782.52|780.52|782.52|780.52|782.52|780.52|0
1728014920000|2024-10-04 04:08:40|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728014930000|2024-10-04 04:08:50|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1728014940000|2024-10-04 04:09:00|782.63|780.63|782.86|780.86|782.86|780.86|782.63|780.63|0
1728014950000|2024-10-04 04:09:10|782.74|780.74|782.86|780.86|782.86|780.86|782.74|780.74|0
1728014980000|2024-10-04 04:09:40|782.96|780.96|782.86|780.86|782.96|780.96|782.86|780.86|0
1728014990000|2024-10-04 04:09:50|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015020000|2024-10-04 04:10:20|782.74|780.74|782.63|780.63|782.74|780.74|782.63|780.63|0
1728015030000|2024-10-04 04:10:30|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015040000|2024-10-04 04:10:40|782.63|780.63|782.74|780.74|782.74|780.74|782.63|780.63|0
1728015050000|2024-10-04 04:10:50|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015060000|2024-10-04 04:11:00|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015080000|2024-10-04 04:11:20|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1728015110000|2024-10-04 04:11:50|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015120000|2024-10-04 04:12:00|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015130000|2024-10-04 04:12:10|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015140000|2024-10-04 04:12:20|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015160000|2024-10-04 04:12:40|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015170000|2024-10-04 04:12:50|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015180000|2024-10-04 04:13:00|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015190000|2024-10-04 04:13:10|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015210000|2024-10-04 04:13:30|782.52|780.52|782.52|780.52|782.52|780.52|782.52|780.52|0
1728015220000|2024-10-04 04:13:40|782.41|780.41|782.63|780.63|782.63|780.63|782.41|780.41|0
1728015240000|2024-10-04 04:14:00|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015260000|2024-10-04 04:14:20|782.74|780.74|782.74|780.74|782.74|780.74|782.74|780.74|0
1728015270000|2024-10-04 04:14:30|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015280000|2024-10-04 04:14:40|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015290000|2024-10-04 04:14:50|782.52|780.52|782.41|780.41|782.52|780.52|782.41|780.41|0
1728015300000|2024-10-04 04:15:00|782.3|780.3|782.3|780.3|782.3|780.3|782.3|780.3|0
1728015310000|2024-10-04 04:15:10|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728015320000|2024-10-04 04:15:20|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015340000|2024-10-04 04:15:40|781.97|779.97|781.97|779.97|781.97|779.97|781.97|779.97|0
1728015350000|2024-10-04 04:15:50|782.19|780.19|782.19|780.19|782.19|780.19|781.97|779.97|0
1728015370000|2024-10-04 04:16:10|781.97|779.97|782.07|780.07|782.07|780.07|781.97|779.97|0
1728015380000|2024-10-04 04:16:20|781.97|779.97|781.97|779.97|781.97|779.97|781.97|779.97|0
1728015400000|2024-10-04 04:16:40|782.07|780.07|782.07|780.07|782.07|780.07|782.07|780.07|0
1728015410000|2024-10-04 04:16:50|781.97|779.97|782.19|780.19|782.19|780.19|781.97|779.97|0
1728015430000|2024-10-04 04:17:10|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015440000|2024-10-04 04:17:20|782.63|780.63|782.85|780.85|782.85|780.85|782.63|780.63|0
1728015460000|2024-10-04 04:17:40|783.07|781.07|783.29|781.29|783.29|781.29|783.07|781.07|0
1728015470000|2024-10-04 04:17:50|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728015500000|2024-10-04 04:18:20|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015520000|2024-10-04 04:18:40|783.07|781.07|782.85|780.85|783.07|781.07|782.85|780.85|0
1728015540000|2024-10-04 04:19:00|782.63|780.63|782.85|780.85|782.96|780.96|782.63|780.63|0
1728015550000|2024-10-04 04:19:10|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728015560000|2024-10-04 04:19:20|782.96|780.96|783.07|781.07|783.07|781.07|782.96|780.96|0
1728015570000|2024-10-04 04:19:30|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1728015620000|2024-10-04 04:20:20|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728015630000|2024-10-04 04:20:30|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728015650000|2024-10-04 04:20:50|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728015660000|2024-10-04 04:21:00|782.85|780.85|783.07|781.07|783.07|781.07|782.85|780.85|0
1728015670000|2024-10-04 04:21:10|782.96|780.96|783.07|781.07|783.07|781.07|782.96|780.96|0
1728015680000|2024-10-04 04:21:20|782.85|780.85|782.41|780.41|782.85|780.85|782.41|780.41|0
1728015700000|2024-10-04 04:21:40|782.19|780.19|781.96|779.96|782.19|780.19|781.96|779.96|0
1728015710000|2024-10-04 04:21:50|781.74|779.74|781.74|779.74|781.74|779.74|781.74|779.74|0
1728015720000|2024-10-04 04:22:00|782.19|780.19|781.96|779.96|782.19|780.19|781.96|779.96|0
1728015730000|2024-10-04 04:22:10|782.19|780.19|782.41|780.41|782.41|780.41|782.19|780.19|0
1728015740000|2024-10-04 04:22:20|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728015750000|2024-10-04 04:22:30|782.41|780.41|782.51|780.51|782.51|780.51|782.41|780.41|0
1728015760000|2024-10-04 04:22:40|782.63|780.63|782.41|780.41|782.63|780.63|782.41|780.41|0
1728015770000|2024-10-04 04:22:50|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728015780000|2024-10-04 04:23:00|782.29|780.29|782.19|780.19|782.29|780.29|782.19|780.19|0
1728015790000|2024-10-04 04:23:10|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728015860000|2024-10-04 04:24:20|783.07|781.07|783.18|781.18|783.18|781.18|783.07|781.07|0
1728015870000|2024-10-04 04:24:30|783.29|781.29|783.07|781.07|783.29|781.29|783.07|781.07|0
1728015880000|2024-10-04 04:24:40|782.85|780.85|783.07|781.07|783.07|781.07|782.85|780.85|0
1728015920000|2024-10-04 04:25:20|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1728015940000|2024-10-04 04:25:40|783.51|781.51|783.73|781.73|783.73|781.73|783.51|781.51|0
1728015950000|2024-10-04 04:25:50|783.95|781.95|784.18|782.18|784.18|782.18|783.95|781.95|0
1728015960000|2024-10-04 04:26:00|783.95|781.95|784.62|782.62|784.62|782.62|783.95|781.95|0
1728015970000|2024-10-04 04:26:10|784.4|782.4|784.62|782.62|784.62|782.62|784.4|782.4|0
1728015980000|2024-10-04 04:26:20|784.4|782.4|784.4|782.4|784.4|782.4|784.28|782.28|0
1728015990000|2024-10-04 04:26:30|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016000000|2024-10-04 04:26:40|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016020000|2024-10-04 04:27:00|784.72|782.72|784.84|782.84|785.06|783.06|784.72|782.72|0
1728016030000|2024-10-04 04:27:10|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016040000|2024-10-04 04:27:20|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016050000|2024-10-04 04:27:30|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016060000|2024-10-04 04:27:40|784.84|782.84|784.84|782.84|785.06|783.06|784.84|782.84|0
1728016070000|2024-10-04 04:27:50|785.06|783.06|785.06|783.06|785.06|783.06|785.06|783.06|0
1728016080000|2024-10-04 04:28:00|784.84|782.84|784.62|782.62|784.84|782.84|784.62|782.62|0
1728016100000|2024-10-04 04:28:20|785.06|783.06|785.28|783.28|785.28|783.28|785.06|783.06|0
1728016110000|2024-10-04 04:28:30|785.5|783.5|785.5|783.5|785.72|783.72|785.5|783.5|0
1728016120000|2024-10-04 04:28:40|785.39|783.39|785.28|783.28|785.5|783.5|785.28|783.28|0
1728016140000|2024-10-04 04:29:00|785.5|783.5|785.28|783.28|785.5|783.5|785.28|783.28|0
1728016150000|2024-10-04 04:29:10|785.06|783.06|784.84|782.84|785.06|783.06|784.84|782.84|0
1728016160000|2024-10-04 04:29:20|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016170000|2024-10-04 04:29:30|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016190000|2024-10-04 04:29:50|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016200000|2024-10-04 04:30:00|784.39|782.39|783.95|781.95|784.39|782.39|783.95|781.95|0
1728016220000|2024-10-04 04:30:20|784.17|782.17|784.28|782.28|784.28|782.28|784.17|782.17|0
1728016230000|2024-10-04 04:30:30|784.39|782.39|784.17|782.17|784.39|782.39|784.17|782.17|0
1728016250000|2024-10-04 04:30:50|784.06|782.06|784.17|782.17|784.17|782.17|783.95|781.95|0
1728016260000|2024-10-04 04:31:00|784.39|782.39|784.62|782.62|784.62|782.62|784.39|782.39|0
1728016270000|2024-10-04 04:31:10|784.39|782.39|784.39|782.39|784.39|782.39|784.39|782.39|0
1728016280000|2024-10-04 04:31:20|784.62|782.62|784.62|782.62|784.62|782.62|784.62|782.62|0
1728016290000|2024-10-04 04:31:30|784.39|782.39|783.95|781.95|784.39|782.39|783.95|781.95|0
1728016300000|2024-10-04 04:31:40|784.06|782.06|784.17|782.17|784.17|782.17|784.06|782.06|0
1728016310000|2024-10-04 04:31:50|784.06|782.06|784.17|782.17|784.17|782.17|784.06|782.06|0
1728016320000|2024-10-04 04:32:00|783.95|781.95|784.06|782.06|784.17|782.17|783.95|781.95|0
1728016330000|2024-10-04 04:32:10|784.17|782.17|784.39|782.39|784.39|782.39|784.17|782.17|0
1728016340000|2024-10-04 04:32:20|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1728016350000|2024-10-04 04:32:30|783.73|781.73|783.95|781.95|783.95|781.95|783.73|781.73|0
1728016360000|2024-10-04 04:32:40|784.17|782.17|784.17|782.17|784.17|782.17|784.17|782.17|0
1728016380000|2024-10-04 04:33:00|784.39|782.39|784.39|782.39|784.39|782.39|784.39|782.39|0
1728016390000|2024-10-04 04:33:10|784.17|782.17|784.39|782.39|784.39|782.39|784.17|782.17|0
1728016410000|2024-10-04 04:33:30|784.61|782.61|784.61|782.61|784.61|782.61|784.39|782.39|0
1728016420000|2024-10-04 04:33:40|784.5|782.5|784.61|782.61|784.61|782.61|784.5|782.5|0
1728016450000|2024-10-04 04:34:10|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016460000|2024-10-04 04:34:20|785.06|783.06|785.06|783.06|785.06|783.06|785.06|783.06|0
1728016480000|2024-10-04 04:34:40|784.84|782.84|784.72|782.72|784.84|782.84|784.72|782.72|0
1728016490000|2024-10-04 04:34:50|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1728016500000|2024-10-04 04:35:00|785.06|783.06|785.28|783.28|785.28|783.28|785.06|783.06|0
1728016510000|2024-10-04 04:35:10|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1728016520000|2024-10-04 04:35:20|785.28|783.28|784.84|782.84|785.28|783.28|784.84|782.84|0
1728016530000|2024-10-04 04:35:30|784.61|782.61|784.61|782.61|784.61|782.61|784.61|782.61|0
1728016540000|2024-10-04 04:35:40|784.84|782.84|784.84|782.84|785.06|783.06|784.84|782.84|0
1728016550000|2024-10-04 04:35:50|784.83|782.83|784.61|782.61|784.83|782.83|784.61|782.61|0
1728016570000|2024-10-04 04:36:10|784.72|782.72|784.39|782.39|784.72|782.72|784.39|782.39|0
1728016600000|2024-10-04 04:36:40|784.17|782.17|784.17|782.17|784.17|782.17|784.17|782.17|0
1728016610000|2024-10-04 04:36:50|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1728016620000|2024-10-04 04:37:00|783.73|781.73|783.73|781.73|783.73|781.73|783.73|781.73|0
1728016630000|2024-10-04 04:37:10|783.51|781.51|783.51|781.51|783.51|781.51|783.51|781.51|0
1728016640000|2024-10-04 04:37:20|783.28|781.28|782.84|780.84|783.28|781.28|782.84|780.84|0
1728016650000|2024-10-04 04:37:30|782.62|780.62|782.4|780.4|782.62|780.62|782.4|780.4|0
1728016660000|2024-10-04 04:37:40|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1728016670000|2024-10-04 04:37:50|782.84|780.84|782.84|780.84|782.84|780.84|782.62|780.62|0
1728016680000|2024-10-04 04:38:00|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1728016690000|2024-10-04 04:38:10|782.51|780.51|781.96|779.96|782.51|780.51|781.96|779.96|0
1728016700000|2024-10-04 04:38:20|782.4|780.4|782.4|780.4|782.4|780.4|782.4|780.4|0
1728016710000|2024-10-04 04:38:30|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1728016720000|2024-10-04 04:38:40|782.51|780.51|782.62|780.62|782.62|780.62|782.51|780.51|0
1728016730000|2024-10-04 04:38:50|782.73|780.73|782.84|780.84|782.84|780.84|782.73|780.73|0
1728016740000|2024-10-04 04:39:00|782.73|780.73|782.73|780.73|782.84|780.84|782.73|780.73|0
1728016750000|2024-10-04 04:39:10|782.62|780.62|782.84|780.84|782.84|780.84|782.62|780.62|0
1728016770000|2024-10-04 04:39:30|782.62|780.62|782.62|780.62|782.62|780.62|782.62|780.62|0
1728016800000|2024-10-04 04:40:00|782.4|780.4|782.62|780.62|782.62|780.62|782.4|780.4|0
1728016820000|2024-10-04 04:40:20|782.4|780.4|782.62|780.62|782.62|780.62|782.4|780.4|0
1728016830000|2024-10-04 04:40:30|782.4|780.4|782.4|780.4|782.4|780.4|782.4|780.4|0
1728016850000|2024-10-04 04:40:50|782.18|780.18|782.18|780.18|782.18|780.18|782.18|780.18|0
1728016870000|2024-10-04 04:41:10|781.96|779.96|781.07|779.07|781.96|779.96|781.07|779.07|0
1728016880000|2024-10-04 04:41:20|779.74|777.74|780.85|778.85|780.85|778.85|779.74|777.74|0
1728016890000|2024-10-04 04:41:30|781.29|779.29|781.73|779.73|781.73|779.73|781.29|779.29|0
1728016900000|2024-10-04 04:41:40|781.51|779.51|781.62|779.62|781.73|779.73|781.51|779.51|0
1728016910000|2024-10-04 04:41:50|781.73|779.73|781.73|779.73|781.73|779.73|781.51|779.51|0
1728016920000|2024-10-04 04:42:00|781.95|779.95|781.07|779.07|781.95|779.95|781.07|779.07|0
1728016930000|2024-10-04 04:42:10|781.29|779.29|781.29|779.29|781.29|779.29|781.29|779.29|0
1728016940000|2024-10-04 04:42:20|781.51|779.51|781.51|779.51|781.51|779.51|781.51|779.51|0
1728016950000|2024-10-04 04:42:30|781.62|779.62|781.51|779.51|781.62|779.62|781.51|779.51|0
1728016960000|2024-10-04 04:42:40|781.62|779.62|781.73|779.73|781.73|779.73|781.62|779.62|0
1728016970000|2024-10-04 04:42:50|781.51|779.51|781.73|779.73|781.73|779.73|781.51|779.51|0
1728016980000|2024-10-04 04:43:00|781.62|779.62|781.51|779.51|781.62|779.62|781.51|779.51|0
1728016990000|2024-10-04 04:43:10|781.62|779.62|781.51|779.51|781.62|779.62|781.51|779.51|0
1728017000000|2024-10-04 04:43:20|780.85|778.85|780.85|778.85|780.85|778.85|780.85|778.85|0
1728017010000|2024-10-04 04:43:30|780.63|778.63|780.85|778.85|780.85|778.85|780.51|778.51|0
1728017020000|2024-10-04 04:43:40|780.63|778.63|780.63|778.63|780.63|778.63|780.63|778.63|0
1728017030000|2024-10-04 04:43:50|780.73|778.73|780.63|778.63|780.85|778.85|780.63|778.63|0
1728017040000|2024-10-04 04:44:00|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1728017050000|2024-10-04 04:44:10|780.63|778.63|780.41|778.41|780.63|778.63|780.41|778.41|0
1728017100000|2024-10-04 04:45:00|780.18|778.18|780.63|778.63|780.63|778.63|780.18|778.18|0
1728017110000|2024-10-04 04:45:10|780.41|778.41|780.18|778.18|780.41|778.41|780.18|778.18|0
1728017120000|2024-10-04 04:45:20|779.96|777.96|780.18|778.18|780.18|778.18|779.96|777.96|0
1728017130000|2024-10-04 04:45:30|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1728017140000|2024-10-04 04:45:40|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017150000|2024-10-04 04:45:50|780.41|778.41|780.4|778.4|780.41|778.41|780.4|778.4|0
1728017160000|2024-10-04 04:46:00|780.51|778.51|780.51|778.51|780.51|778.51|780.51|778.51|0
1728017170000|2024-10-04 04:46:10|780.29|778.29|780.4|778.4|780.4|778.4|780.29|778.29|0
1728017190000|2024-10-04 04:46:30|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017200000|2024-10-04 04:46:40|779.96|777.96|779.96|777.96|779.96|777.96|779.74|777.74|0
1728017210000|2024-10-04 04:46:50|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1728017220000|2024-10-04 04:47:00|779.96|777.96|779.96|777.96|779.96|777.96|779.74|777.74|0
1728017230000|2024-10-04 04:47:10|779.41|777.41|779.3|777.3|779.41|777.41|779.3|777.3|0
1728017240000|2024-10-04 04:47:20|779.52|777.52|779.74|777.74|779.74|777.74|779.52|777.52|0
1728017250000|2024-10-04 04:47:30|779.52|777.52|779.52|777.52|779.52|777.52|779.52|777.52|0
1728017270000|2024-10-04 04:47:50|779.3|777.3|779.3|777.3|779.52|777.52|779.3|777.3|0
1728017280000|2024-10-04 04:48:00|779.08|777.08|779.08|777.08|779.08|777.08|779.08|777.08|0
1728017290000|2024-10-04 04:48:10|779.3|777.3|778.86|776.86|779.3|777.3|778.86|776.86|0
1728017300000|2024-10-04 04:48:20|779.08|777.08|779.08|777.08|779.08|777.08|778.86|776.86|0
1728017330000|2024-10-04 04:48:50|779.3|777.3|779.08|777.08|779.3|777.3|779.08|777.08|0
1728017350000|2024-10-04 04:49:10|778.86|776.86|778.86|776.86|778.86|776.86|778.86|776.86|0
1728017370000|2024-10-04 04:49:30|779.08|777.08|779.3|777.3|779.3|777.3|779.08|777.08|0
1728017380000|2024-10-04 04:49:40|779.08|777.08|779.08|777.08|779.08|777.08|779.08|777.08|0
1728017390000|2024-10-04 04:49:50|779.3|777.3|779.3|777.3|779.3|777.3|779.3|777.3|0
1728017400000|2024-10-04 04:50:00|779.18|777.18|779.08|777.08|779.18|777.18|779.08|777.08|0
1728017420000|2024-10-04 04:50:20|779.3|777.3|779.3|777.3|779.3|777.3|779.3|777.3|0
1728017430000|2024-10-04 04:50:30|779.52|777.52|779.3|777.3|779.52|777.52|779.3|777.3|0
1728017440000|2024-10-04 04:50:40|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1728017450000|2024-10-04 04:50:50|779.52|777.52|779.52|777.52|779.52|777.52|779.52|777.52|0
1728017460000|2024-10-04 04:51:00|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1728017470000|2024-10-04 04:51:10|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1728017480000|2024-10-04 04:51:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017490000|2024-10-04 04:51:30|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1728017500000|2024-10-04 04:51:40|780.29|778.29|780.29|778.29|780.29|778.29|780.29|778.29|0
1728017510000|2024-10-04 04:51:50|780.4|778.4|780.4|778.4|780.4|778.4|780.18|778.18|0
1728017520000|2024-10-04 04:52:00|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017530000|2024-10-04 04:52:10|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017540000|2024-10-04 04:52:20|780.29|778.29|780.4|778.4|780.4|778.4|780.29|778.29|0
1728017550000|2024-10-04 04:52:30|780.18|778.18|780.29|778.29|780.4|778.4|780.18|778.18|0
1728017560000|2024-10-04 04:52:40|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017570000|2024-10-04 04:52:50|779.96|777.96|780.18|778.18|780.18|778.18|779.74|777.74|0
1728017590000|2024-10-04 04:53:10|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017600000|2024-10-04 04:53:20|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017610000|2024-10-04 04:53:30|780.4|778.4|780.62|778.62|780.62|778.62|780.4|778.4|0
1728017630000|2024-10-04 04:53:50|780.84|778.84|780.84|778.84|780.84|778.84|780.84|778.84|0
1728017640000|2024-10-04 04:54:00|780.4|778.4|780.51|778.51|780.62|778.62|780.4|778.4|0
1728017650000|2024-10-04 04:54:10|780.62|778.62|780.4|778.4|780.62|778.62|780.4|778.4|0
1728017660000|2024-10-04 04:54:20|780.18|778.18|780.18|778.18|780.18|778.18|779.96|777.96|0
1728017690000|2024-10-04 04:54:50|780.4|778.4|780.29|778.29|780.4|778.4|780.18|778.18|0
1728017700000|2024-10-04 04:55:00|780.18|778.18|780.18|778.18|780.4|778.4|780.18|778.18|0
1728017710000|2024-10-04 04:55:10|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1728017720000|2024-10-04 04:55:20|780.06|778.06|779.96|777.96|780.06|778.06|779.96|777.96|0
1728017740000|2024-10-04 04:55:40|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017760000|2024-10-04 04:56:00|779.96|777.96|779.96|777.96|779.96|777.96|779.96|777.96|0
1728017780000|2024-10-04 04:56:20|779.74|777.74|779.96|777.96|779.96|777.96|779.74|777.74|0
1728017790000|2024-10-04 04:56:30|780.06|778.06|780.18|778.18|780.18|778.18|779.96|777.96|0
1728017820000|2024-10-04 04:57:00|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017830000|2024-10-04 04:57:10|780.62|778.62|780.4|778.4|780.62|778.62|780.4|778.4|0
1728017850000|2024-10-04 04:57:30|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728017870000|2024-10-04 04:57:50|779.96|777.96|779.74|777.74|779.96|777.96|779.74|777.74|0
1728017880000|2024-10-04 04:58:00|779.84|777.84|779.96|777.96|779.96|777.96|779.84|777.84|0
1728017900000|2024-10-04 04:58:20|780.06|778.06|780.18|778.18|780.18|778.18|780.06|778.06|0
1728017930000|2024-10-04 04:58:50|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1728017940000|2024-10-04 04:59:00|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728017980000|2024-10-04 04:59:40|780.84|778.84|780.84|778.84|780.84|778.84|780.84|778.84|0
1728017990000|2024-10-04 04:59:50|780.62|778.62|780.62|778.62|780.62|778.62|780.5|778.5|0
1728018000000|2024-10-04 05:00:00|780.5|778.5|780.73|778.73|780.84|778.84|780.5|778.5|0
1728018010000|2024-10-04 05:00:10|780.84|778.84|780.4|778.4|780.84|778.84|780.4|778.4|0
1728018020000|2024-10-04 05:00:20|780.62|778.62|780.84|778.84|780.84|778.84|780.62|778.62|0
1728018030000|2024-10-04 05:00:30|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1728018040000|2024-10-04 05:00:40|780.4|778.4|780.4|778.4|780.4|778.4|780.28|778.28|0
1728018050000|2024-10-04 05:00:50|780.62|778.62|780.73|778.73|780.73|778.73|780.62|778.62|0
1728018060000|2024-10-04 05:01:00|780.84|778.84|780.95|778.95|781.06|779.06|780.84|778.84|0
1728018070000|2024-10-04 05:01:10|781.06|779.06|781.06|779.06|781.28|779.28|781.06|779.06|0
1728018080000|2024-10-04 05:01:20|781.28|779.28|781.06|779.06|781.28|779.28|781.06|779.06|0
1728018090000|2024-10-04 05:01:30|781.28|779.28|781.28|779.28|781.28|779.28|781.06|779.06|0
1728018100000|2024-10-04 05:01:40|781.06|779.06|780.84|778.84|781.06|779.06|780.84|778.84|0
1728018110000|2024-10-04 05:01:50|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1728018120000|2024-10-04 05:02:00|780.4|778.4|780.62|778.62|780.62|778.62|780.4|778.4|0
1728018130000|2024-10-04 05:02:10|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728018140000|2024-10-04 05:02:20|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1728018150000|2024-10-04 05:02:30|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728018160000|2024-10-04 05:02:40|780.06|778.06|780.06|778.06|780.06|778.06|780.06|778.06|0
1728018170000|2024-10-04 05:02:50|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728018180000|2024-10-04 05:03:00|780.28|778.28|780.62|778.62|780.62|778.62|780.28|778.28|0
1728018190000|2024-10-04 05:03:10|780.4|778.4|780.62|778.62|780.62|778.62|780.4|778.4|0
1728018210000|2024-10-04 05:03:30|780.84|778.84|780.84|778.84|780.84|778.84|780.84|778.84|0
1728018220000|2024-10-04 05:03:40|780.72|778.72|780.84|778.84|780.84|778.84|780.72|778.72|0
1728018230000|2024-10-04 05:03:50|780.62|778.62|780.84|778.84|780.84|778.84|780.62|778.62|0
1728018240000|2024-10-04 05:04:00|780.72|778.72|780.62|778.62|780.72|778.72|780.4|778.4|0
1728018250000|2024-10-04 05:04:10|780.84|778.84|781.06|779.06|781.06|779.06|780.84|778.84|0
1728018260000|2024-10-04 05:04:20|781.28|779.28|781.28|779.28|781.28|779.28|781.17|779.17|0
1728018270000|2024-10-04 05:04:30|781.06|779.06|781.28|779.28|781.28|779.28|781.06|779.06|0
1728018280000|2024-10-04 05:04:40|780.94|778.94|781.06|779.06|781.06|779.06|780.94|778.94|0
1728018290000|2024-10-04 05:04:50|780.84|778.84|780.94|778.94|781.06|779.06|780.84|778.84|0
1728018300000|2024-10-04 05:05:00|781.06|779.06|781.06|779.06|781.17|779.17|781.06|779.06|0
1728018310000|2024-10-04 05:05:10|781.28|779.28|781.28|779.28|781.28|779.28|781.28|779.28|0
1728018320000|2024-10-04 05:05:20|781.06|779.06|781.28|779.28|781.28|779.28|781.06|779.06|0
1728018330000|2024-10-04 05:05:30|781.06|779.06|781.06|779.06|781.06|779.06|781.06|779.06|0
1728018340000|2024-10-04 05:05:40|780.94|778.94|781.06|779.06|781.06|779.06|780.84|778.84|0
1728018350000|2024-10-04 05:05:50|781.16|779.16|781.06|779.06|781.16|779.16|781.06|779.06|0
1728018360000|2024-10-04 05:06:00|781.28|779.28|781.5|779.5|781.5|779.5|781.28|779.28|0
1728018380000|2024-10-04 05:06:20|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1728018400000|2024-10-04 05:06:40|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018410000|2024-10-04 05:06:50|781.72|779.72|781.5|779.5|781.72|779.72|781.5|779.5|0
1728018420000|2024-10-04 05:07:00|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1728018430000|2024-10-04 05:07:10|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018440000|2024-10-04 05:07:20|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1728018450000|2024-10-04 05:07:30|782.05|780.05|782.16|780.16|782.16|780.16|782.05|780.05|0
1728018460000|2024-10-04 05:07:40|782.27|780.27|782.16|780.16|782.27|780.27|782.16|780.16|0
1728018470000|2024-10-04 05:07:50|782.05|780.05|782.16|780.16|782.16|780.16|782.05|780.05|0
1728018480000|2024-10-04 05:08:00|782.05|780.05|781.94|779.94|782.05|780.05|781.94|779.94|0
1728018490000|2024-10-04 05:08:10|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1728018500000|2024-10-04 05:08:20|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1728018520000|2024-10-04 05:08:40|781.94|779.94|781.94|779.94|781.94|779.94|781.83|779.83|0
1728018530000|2024-10-04 05:08:50|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1728018540000|2024-10-04 05:09:00|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018570000|2024-10-04 05:09:30|781.83|779.83|782.16|780.16|782.16|780.16|781.83|779.83|0
1728018580000|2024-10-04 05:09:40|781.94|779.94|782.05|780.05|782.05|780.05|781.94|779.94|0
1728018590000|2024-10-04 05:09:50|782.16|780.16|781.94|779.94|782.16|780.16|781.94|779.94|0
1728018600000|2024-10-04 05:10:00|782.16|780.16|781.94|779.94|782.16|780.16|781.94|779.94|0
1728018610000|2024-10-04 05:10:10|781.72|779.72|781.5|779.5|781.72|779.72|781.5|779.5|0
1728018620000|2024-10-04 05:10:20|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1728018630000|2024-10-04 05:10:30|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018640000|2024-10-04 05:10:40|782.16|780.16|782.05|780.05|782.16|780.16|782.05|780.05|0
1728018650000|2024-10-04 05:10:50|782.16|780.16|782.38|780.38|782.38|780.38|782.16|780.16|0
1728018670000|2024-10-04 05:11:10|782.16|780.16|782.38|780.38|782.38|780.38|782.16|780.16|0
1728018690000|2024-10-04 05:11:30|782.16|780.16|782.16|780.16|782.27|780.27|782.16|780.16|0
1728018700000|2024-10-04 05:11:40|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728018710000|2024-10-04 05:11:50|782.16|780.16|782.16|780.16|782.16|780.16|782.16|780.16|0
1728018720000|2024-10-04 05:12:00|782.05|780.05|781.94|779.94|782.16|780.16|781.94|779.94|0
1728018730000|2024-10-04 05:12:10|781.72|779.72|781.72|779.72|781.72|779.72|781.72|779.72|0
1728018740000|2024-10-04 05:12:20|781.94|779.94|781.72|779.72|781.94|779.94|781.72|779.72|0
1728018760000|2024-10-04 05:12:40|781.94|779.94|781.72|779.72|781.94|779.94|781.72|779.72|0
1728018800000|2024-10-04 05:13:20|781.6|779.6|781.72|779.72|781.72|779.72|781.5|779.5|0
1728018820000|2024-10-04 05:13:40|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1728018840000|2024-10-04 05:14:00|781.94|779.94|781.72|779.72|781.94|779.94|781.72|779.72|0
1728018860000|2024-10-04 05:14:20|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1728018870000|2024-10-04 05:14:30|781.72|779.72|781.72|779.72|781.94|779.94|781.72|779.72|0
1728018880000|2024-10-04 05:14:40|781.82|779.82|782.05|780.05|782.05|780.05|781.82|779.82|0
1728018890000|2024-10-04 05:14:50|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1728018900000|2024-10-04 05:15:00|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1728018910000|2024-10-04 05:15:10|782.38|780.38|782.27|780.27|782.38|780.38|782.16|780.16|0
1728018920000|2024-10-04 05:15:20|782.16|780.16|782.6|780.6|782.6|780.6|782.16|780.16|0
1728018960000|2024-10-04 05:16:00|782.49|780.49|782.6|780.6|782.6|780.6|782.49|780.49|0
1728018970000|2024-10-04 05:16:10|782.38|780.38|782.38|780.38|782.6|780.6|782.38|780.38|0
1728018980000|2024-10-04 05:16:20|782.6|780.6|782.71|780.71|782.71|780.71|782.6|780.6|0
1728018990000|2024-10-04 05:16:30|782.82|780.82|782.82|780.82|782.82|780.82|782.6|780.6|0
1728019000000|2024-10-04 05:16:40|783.04|781.04|783.27|781.27|783.27|781.27|783.04|781.04|0
1728019010000|2024-10-04 05:16:50|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019020000|2024-10-04 05:17:00|783.27|781.27|783.27|781.27|783.27|781.27|783.27|781.27|0
1728019040000|2024-10-04 05:17:20|783.49|781.49|783.49|781.49|783.71|781.71|783.49|781.49|0
1728019050000|2024-10-04 05:17:30|783.71|781.71|783.71|781.71|783.71|781.71|783.71|781.71|0
1728019060000|2024-10-04 05:17:40|783.49|781.49|783.27|781.27|783.49|781.49|783.27|781.27|0
1728019070000|2024-10-04 05:17:50|783.15|781.15|783.27|781.27|783.27|781.27|783.04|781.04|0
1728019080000|2024-10-04 05:18:00|783.49|781.49|783.27|781.27|783.49|781.49|783.27|781.27|0
1728019090000|2024-10-04 05:18:10|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019100000|2024-10-04 05:18:20|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728019110000|2024-10-04 05:18:30|783.04|781.04|782.82|780.82|783.04|781.04|782.82|780.82|0
1728019120000|2024-10-04 05:18:40|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019140000|2024-10-04 05:19:00|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728019150000|2024-10-04 05:19:10|783.04|781.04|783.04|781.04|783.04|781.04|782.82|780.82|0
1728019160000|2024-10-04 05:19:20|782.93|780.93|782.82|780.82|782.93|780.93|782.82|780.82|0
1728019170000|2024-10-04 05:19:30|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1728019180000|2024-10-04 05:19:40|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728019190000|2024-10-04 05:19:50|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1728019200000|2024-10-04 05:20:00|782.93|780.93|783.26|781.26|783.26|781.26|782.93|780.93|0
1728019210000|2024-10-04 05:20:10|783.04|781.04|783.49|781.49|783.49|781.49|783.04|781.04|0
1728019230000|2024-10-04 05:20:30|783.37|781.37|783.37|781.37|783.37|781.37|783.26|781.26|0
1728019240000|2024-10-04 05:20:40|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019250000|2024-10-04 05:20:50|783.49|781.49|783.49|781.49|783.49|781.49|783.49|781.49|0
1728019260000|2024-10-04 05:21:00|783.71|781.71|783.26|781.26|783.71|781.71|783.26|781.26|0
1728019270000|2024-10-04 05:21:10|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1728019280000|2024-10-04 05:21:20|783.59|781.59|783.71|781.71|783.71|781.71|783.59|781.59|0
1728019290000|2024-10-04 05:21:30|783.93|781.93|783.93|781.93|783.93|781.93|783.93|781.93|0
1728019300000|2024-10-04 05:21:40|783.71|781.71|783.71|781.71|783.93|781.93|783.71|781.71|0
1728019310000|2024-10-04 05:21:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019320000|2024-10-04 05:22:00|783.37|781.37|783.26|781.26|783.37|781.37|783.26|781.26|0
1728019360000|2024-10-04 05:22:40|783.04|781.04|783.04|781.04|783.04|781.04|782.82|780.82|0
1728019370000|2024-10-04 05:22:50|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019380000|2024-10-04 05:23:00|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019390000|2024-10-04 05:23:10|783.15|781.15|783.26|781.26|783.26|781.26|783.15|781.15|0
1728019410000|2024-10-04 05:23:30|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1728019420000|2024-10-04 05:23:40|783.48|781.48|783.26|781.26|783.48|781.48|783.26|781.26|0
1728019430000|2024-10-04 05:23:50|783.48|781.48|783.71|781.71|783.71|781.71|783.48|781.48|0
1728019440000|2024-10-04 05:24:00|783.48|781.48|783.93|781.93|783.93|781.93|783.48|781.48|0
1728019450000|2024-10-04 05:24:10|783.71|781.71|783.48|781.48|783.71|781.71|783.48|781.48|0
1728019460000|2024-10-04 05:24:20|783.26|781.26|783.48|781.48|783.48|781.48|783.26|781.26|0
1728019470000|2024-10-04 05:24:30|783.37|781.37|783.48|781.48|783.48|781.48|783.37|781.37|0
1728019480000|2024-10-04 05:24:40|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1728019490000|2024-10-04 05:24:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019500000|2024-10-04 05:25:00|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1728019510000|2024-10-04 05:25:10|783.48|781.48|783.7|781.7|783.7|781.7|783.48|781.48|0
1728019520000|2024-10-04 05:25:20|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019550000|2024-10-04 05:25:50|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1728019570000|2024-10-04 05:26:10|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019590000|2024-10-04 05:26:30|783.26|781.26|783.04|781.04|783.26|781.26|783.04|781.04|0
1728019600000|2024-10-04 05:26:40|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019610000|2024-10-04 05:26:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019630000|2024-10-04 05:27:10|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019640000|2024-10-04 05:27:20|783.04|781.04|782.82|780.82|783.04|781.04|782.82|780.82|0
1728019650000|2024-10-04 05:27:30|782.6|780.6|782.82|780.82|782.82|780.82|782.6|780.6|0
1728019660000|2024-10-04 05:27:40|782.92|780.92|782.82|780.82|782.92|780.92|782.82|780.82|0
1728019670000|2024-10-04 05:27:50|782.7|780.7|782.82|780.82|782.82|780.82|782.6|780.6|0
1728019680000|2024-10-04 05:28:00|782.6|780.6|782.38|780.38|782.6|780.6|782.38|780.38|0
1728019690000|2024-10-04 05:28:10|782.6|780.6|782.6|780.6|782.6|780.6|782.38|780.38|0
1728019700000|2024-10-04 05:28:20|782.82|780.82|783.04|781.04|783.04|781.04|782.82|780.82|0
1728019720000|2024-10-04 05:28:40|782.82|780.82|783.26|781.26|783.26|781.26|782.82|780.82|0
1728019730000|2024-10-04 05:28:50|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019750000|2024-10-04 05:29:10|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019760000|2024-10-04 05:29:20|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728019770000|2024-10-04 05:29:30|783.26|781.26|783.14|781.14|783.26|781.26|783.04|781.04|0
1728019780000|2024-10-04 05:29:40|783.26|781.26|783.26|781.26|783.26|781.26|783.04|781.04|0
1728019800000|2024-10-04 05:30:00|783.48|781.48|783.48|781.48|783.48|781.48|783.48|781.48|0
1728019810000|2024-10-04 05:30:10|783.26|781.26|783.48|781.48|783.48|781.48|783.26|781.26|0
1728019820000|2024-10-04 05:30:20|783.7|781.7|783.48|781.48|783.7|781.7|783.48|781.48|0
1728019840000|2024-10-04 05:30:40|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1728019850000|2024-10-04 05:30:50|783.48|781.48|783.59|781.59|783.59|781.59|783.48|781.48|0
1728019860000|2024-10-04 05:31:00|783.7|781.7|783.26|781.26|783.7|781.7|783.26|781.26|0
1728019870000|2024-10-04 05:31:10|783.37|781.37|782.82|780.82|783.37|781.37|782.82|780.82|0
1728019880000|2024-10-04 05:31:20|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1728019890000|2024-10-04 05:31:30|782.59|780.59|782.82|780.82|782.82|780.82|782.59|780.59|0
1728019900000|2024-10-04 05:31:40|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728019910000|2024-10-04 05:31:50|782.15|780.15|782.15|780.15|782.37|780.37|782.15|780.15|0
1728019920000|2024-10-04 05:32:00|781.93|779.93|781.93|779.93|781.93|779.93|781.93|779.93|0
1728019930000|2024-10-04 05:32:10|781.71|779.71|781.71|779.71|781.71|779.71|781.71|779.71|0
1728019940000|2024-10-04 05:32:20|781.82|779.82|781.71|779.71|781.82|779.82|781.71|779.71|0
1728019950000|2024-10-04 05:32:30|781.59|779.59|781.71|779.71|781.71|779.71|781.59|779.59|0
1728019960000|2024-10-04 05:32:40|781.49|779.49|781.71|779.71|781.71|779.71|781.49|779.49|0
1728019970000|2024-10-04 05:32:50|781.49|779.49|781.59|779.59|781.59|779.59|781.49|779.49|0
1728019980000|2024-10-04 05:33:00|781.49|779.49|781.49|779.49|781.49|779.49|781.27|779.27|0
1728020000000|2024-10-04 05:33:20|781.27|779.27|781.27|779.27|781.27|779.27|781.27|779.27|0
1728020010000|2024-10-04 05:33:30|781.49|779.49|781.49|779.49|781.49|779.49|781.49|779.49|0
1728020030000|2024-10-04 05:33:50|781.71|779.71|781.71|779.71|781.71|779.71|781.49|779.49|0
1728020040000|2024-10-04 05:34:00|781.93|779.93|781.71|779.71|781.93|779.93|781.71|779.71|0
1728020050000|2024-10-04 05:34:10|781.59|779.59|781.71|779.71|781.71|779.71|781.59|779.59|0
1728020060000|2024-10-04 05:34:20|781.49|779.49|781.49|779.49|781.49|779.49|781.37|779.37|0
1728020080000|2024-10-04 05:34:40|781.27|779.27|781.27|779.27|781.27|779.27|781.27|779.27|0
1728020090000|2024-10-04 05:34:50|781.49|779.49|781.49|779.49|781.49|779.49|781.49|779.49|0
1728020100000|2024-10-04 05:35:00|781.71|779.71|781.27|779.27|781.71|779.71|781.27|779.27|0
1728020110000|2024-10-04 05:35:10|781.04|779.04|781.49|779.49|781.49|779.49|781.04|779.04|0
1728020120000|2024-10-04 05:35:20|781.71|779.71|781.71|779.71|781.71|779.71|781.71|779.71|0
1728020130000|2024-10-04 05:35:30|781.49|779.49|781.49|779.49|781.49|779.49|781.49|779.49|0
1728020140000|2024-10-04 05:35:40|781.37|779.37|781.04|779.04|781.37|779.37|781.04|779.04|0
1728020160000|2024-10-04 05:36:00|781.27|779.27|781.27|779.27|781.27|779.27|781.27|779.27|0
1728020170000|2024-10-04 05:36:10|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1728020180000|2024-10-04 05:36:20|781.15|779.15|781.27|779.27|781.27|779.27|781.15|779.15|0
1728020190000|2024-10-04 05:36:30|781.04|779.04|781.04|779.04|781.27|779.27|781.04|779.04|0
1728020200000|2024-10-04 05:36:40|780.82|778.82|781.04|779.04|781.04|779.04|780.82|778.82|0
1728020210000|2024-10-04 05:36:50|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728020220000|2024-10-04 05:37:00|780.6|778.6|780.6|778.6|780.6|778.6|780.6|778.6|0
1728020230000|2024-10-04 05:37:10|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728020240000|2024-10-04 05:37:20|780.6|778.6|780.82|778.82|780.82|778.82|780.6|778.6|0
1728020250000|2024-10-04 05:37:30|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1728020270000|2024-10-04 05:37:50|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728020280000|2024-10-04 05:38:00|781.04|779.04|781.04|779.04|781.26|779.26|781.04|779.04|0
1728020290000|2024-10-04 05:38:10|781.15|779.15|781.04|779.04|781.15|779.15|781.04|779.04|0
1728020310000|2024-10-04 05:38:30|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728020330000|2024-10-04 05:38:50|780.6|778.6|780.6|778.6|780.82|778.82|780.6|778.6|0
1728020340000|2024-10-04 05:39:00|780.82|778.82|780.6|778.6|780.82|778.82|780.6|778.6|0
1728020360000|2024-10-04 05:39:20|780.82|778.82|781.04|779.04|781.04|779.04|780.82|778.82|0
1728020380000|2024-10-04 05:39:40|780.82|778.82|780.6|778.6|780.82|778.82|780.6|778.6|0
1728020390000|2024-10-04 05:39:50|780.38|778.38|780.6|778.6|780.6|778.6|780.38|778.38|0
1728020400000|2024-10-04 05:40:00|780.49|778.49|780.16|778.16|780.49|778.49|780.16|778.16|0
1728020420000|2024-10-04 05:40:20|780.38|778.38|780.16|778.16|780.38|778.38|780.16|778.16|0
1728020430000|2024-10-04 05:40:30|780.38|778.38|780.38|778.38|780.38|778.38|780.38|778.38|0
1728020440000|2024-10-04 05:40:40|780.16|778.16|780.16|778.16|780.16|778.16|780.16|778.16|0
1728020450000|2024-10-04 05:40:50|780.6|778.6|780.6|778.6|780.6|778.6|780.6|778.6|0
1728020460000|2024-10-04 05:41:00|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728020470000|2024-10-04 05:41:10|781.04|779.04|781.26|779.26|781.26|779.26|781.04|779.04|0
1728020480000|2024-10-04 05:41:20|781.04|779.04|781.26|779.26|781.26|779.26|781.04|779.04|0
1728020500000|2024-10-04 05:41:40|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728020510000|2024-10-04 05:41:50|781.26|779.26|781.26|779.26|781.48|779.48|781.26|779.26|0
1728020520000|2024-10-04 05:42:00|781.37|779.37|781.48|779.48|781.48|779.48|781.26|779.26|0
1728020530000|2024-10-04 05:42:10|781.26|779.26|781.37|779.37|781.37|779.37|781.26|779.26|0
1728020540000|2024-10-04 05:42:20|781.48|779.48|781.26|779.26|781.48|779.48|781.26|779.26|0
1728020550000|2024-10-04 05:42:30|781.48|779.48|781.26|779.26|781.48|779.48|781.26|779.26|0
1728020560000|2024-10-04 05:42:40|781.04|779.04|781.48|779.48|781.48|779.48|781.04|779.04|0
1728020570000|2024-10-04 05:42:50|781.7|779.7|781.93|779.93|781.93|779.93|781.7|779.7|0
1728020580000|2024-10-04 05:43:00|782.15|780.15|782.59|780.59|782.59|780.59|782.15|780.15|0
1728020600000|2024-10-04 05:43:20|782.37|780.37|782.81|780.81|782.81|780.81|782.37|780.37|0
1728020610000|2024-10-04 05:43:30|782.59|780.59|782.59|780.59|782.59|780.59|782.47|780.47|0
1728020620000|2024-10-04 05:43:40|782.47|780.47|782.59|780.59|782.59|780.59|782.47|780.47|0
1728020630000|2024-10-04 05:43:50|782.81|780.81|782.37|780.37|782.81|780.81|782.37|780.37|0
1728020640000|2024-10-04 05:44:00|782.59|780.59|782.81|780.81|782.81|780.81|782.59|780.59|0
1728020650000|2024-10-04 05:44:10|782.59|780.59|782.37|780.37|782.59|780.59|782.37|780.37|0
1728020660000|2024-10-04 05:44:20|782.59|780.59|782.59|780.59|782.81|780.81|782.59|780.59|0
1728020670000|2024-10-04 05:44:30|782.69|780.69|782.81|780.81|782.81|780.81|782.69|780.69|0
1728020680000|2024-10-04 05:44:40|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728020690000|2024-10-04 05:44:50|782.81|780.81|782.81|780.81|783.03|781.03|782.81|780.81|0
1728020700000|2024-10-04 05:45:00|782.59|780.59|782.69|780.69|782.81|780.81|782.59|780.59|0
1728020710000|2024-10-04 05:45:10|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1728020720000|2024-10-04 05:45:20|782.69|780.69|782.59|780.59|782.69|780.69|782.59|780.59|0
1728020730000|2024-10-04 05:45:30|782.81|780.81|782.37|780.37|782.81|780.81|782.37|780.37|0
1728020740000|2024-10-04 05:45:40|782.15|780.15|782.37|780.37|782.37|780.37|782.15|780.15|0
1728020750000|2024-10-04 05:45:50|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728020760000|2024-10-04 05:46:00|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020770000|2024-10-04 05:46:10|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728020780000|2024-10-04 05:46:20|782.81|780.81|782.59|780.59|782.81|780.81|782.59|780.59|0
1728020810000|2024-10-04 05:46:50|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020820000|2024-10-04 05:47:00|782.59|780.59|782.59|780.59|782.59|780.59|782.47|780.47|0
1728020830000|2024-10-04 05:47:10|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020840000|2024-10-04 05:47:20|782.14|780.14|782.37|780.37|782.37|780.37|782.14|780.14|0
1728020850000|2024-10-04 05:47:30|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1728020860000|2024-10-04 05:47:40|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020880000|2024-10-04 05:48:00|782.14|780.14|782.37|780.37|782.37|780.37|782.14|780.14|0
1728020900000|2024-10-04 05:48:20|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1728020910000|2024-10-04 05:48:30|782.37|780.37|782.59|780.59|782.59|780.59|782.37|780.37|0
1728020930000|2024-10-04 05:48:50|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728020940000|2024-10-04 05:49:00|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1728020950000|2024-10-04 05:49:10|782.37|780.37|782.25|780.25|782.37|780.37|782.14|780.14|0
1728020960000|2024-10-04 05:49:20|782.37|780.37|782.59|780.59|782.59|780.59|782.37|780.37|0
1728020970000|2024-10-04 05:49:30|782.47|780.47|782.59|780.59|782.59|780.59|782.47|780.47|0
1728020980000|2024-10-04 05:49:40|782.37|780.37|782.59|780.59|782.59|780.59|782.37|780.37|0
1728020990000|2024-10-04 05:49:50|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1728021000000|2024-10-04 05:50:00|782.14|780.14|781.48|779.48|782.14|780.14|781.48|779.48|0
1728021020000|2024-10-04 05:50:20|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728021030000|2024-10-04 05:50:30|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728021040000|2024-10-04 05:50:40|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728021050000|2024-10-04 05:50:50|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1728021060000|2024-10-04 05:51:00|781.14|779.14|781.04|779.04|781.14|779.14|781.04|779.04|0
1728021070000|2024-10-04 05:51:10|780.92|778.92|780.82|778.82|781.04|779.04|780.82|778.82|0
1728021090000|2024-10-04 05:51:30|780.37|778.37|780.48|778.48|780.48|778.48|780.37|778.37|0
1728021100000|2024-10-04 05:51:40|780.37|778.37|779.93|777.93|780.37|778.37|779.93|777.93|0
1728021110000|2024-10-04 05:51:50|780.37|778.37|780.7|778.7|780.7|778.7|780.37|778.37|0
1728021120000|2024-10-04 05:52:00|780.82|778.82|781.04|779.04|781.04|779.04|780.82|778.82|0
1728021130000|2024-10-04 05:52:10|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728021140000|2024-10-04 05:52:20|781.48|779.48|781.04|779.04|781.48|779.48|781.04|779.04|0
1728021150000|2024-10-04 05:52:30|781.26|779.26|780.82|778.82|781.26|779.26|780.59|778.59|0
1728021160000|2024-10-04 05:52:40|780.92|778.92|781.04|779.04|781.04|779.04|780.92|778.92|0
1728021170000|2024-10-04 05:52:50|781.14|779.14|781.26|779.26|781.26|779.26|781.04|779.04|0
1728021180000|2024-10-04 05:53:00|781.48|779.48|781.26|779.26|781.48|779.48|781.26|779.26|0
1728021190000|2024-10-04 05:53:10|781.36|779.36|781.48|779.48|781.48|779.48|781.26|779.26|0
1728021210000|2024-10-04 05:53:30|781.7|779.7|782.03|780.03|782.03|780.03|781.7|779.7|0
1728021220000|2024-10-04 05:53:40|782.14|780.14|782.36|780.36|782.36|780.36|782.14|780.14|0
1728021230000|2024-10-04 05:53:50|782.58|780.58|782.58|780.58|782.58|780.58|782.36|780.36|0
1728021260000|2024-10-04 05:54:20|782.81|780.81|782.58|780.58|782.81|780.81|782.58|780.58|0
1728021270000|2024-10-04 05:54:30|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1728021290000|2024-10-04 05:54:50|782.14|780.14|782.47|780.47|782.47|780.47|782.14|780.14|0
1728021300000|2024-10-04 05:55:00|782.36|780.36|781.92|779.92|782.36|780.36|781.8|779.8|0
1728021370000|2024-10-04 05:56:10|782.03|780.03|782.03|780.03|782.03|780.03|782.03|780.03|0
1728021380000|2024-10-04 05:56:20|781.92|779.92|781.7|779.7|781.92|779.92|781.7|779.7|0
1728021390000|2024-10-04 05:56:30|781.92|779.92|781.7|779.7|781.92|779.92|781.7|779.7|0
1728021400000|2024-10-04 05:56:40|781.92|779.92|782.14|780.14|782.14|780.14|781.92|779.92|0
1728021410000|2024-10-04 05:56:50|781.92|779.92|781.92|779.92|781.92|779.92|781.92|779.92|0
1728021420000|2024-10-04 05:57:00|781.7|779.7|781.92|779.92|781.92|779.92|781.7|779.7|0
1728021430000|2024-10-04 05:57:10|781.7|779.7|781.7|779.7|781.8|779.8|781.7|779.7|0
1728021440000|2024-10-04 05:57:20|781.92|779.92|782.14|780.14|782.14|780.14|781.92|779.92|0
1728021450000|2024-10-04 05:57:30|781.92|779.92|781.48|779.48|781.92|779.92|781.48|779.48|0
1728021460000|2024-10-04 05:57:40|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728021470000|2024-10-04 05:57:50|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728021480000|2024-10-04 05:58:00|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1728021490000|2024-10-04 05:58:10|781.58|779.58|781.58|779.58|781.58|779.58|781.58|779.58|0
1728021500000|2024-10-04 05:58:20|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728021520000|2024-10-04 05:58:40|781.7|779.7|781.92|779.92|781.92|779.92|781.7|779.7|0
1728021530000|2024-10-04 05:58:50|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1728021540000|2024-10-04 05:59:00|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1728021560000|2024-10-04 05:59:20|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1728021570000|2024-10-04 05:59:30|781.48|779.48|781.7|779.7|781.7|779.7|781.48|779.48|0
1728021580000|2024-10-04 05:59:40|781.8|779.8|781.92|779.92|781.92|779.92|781.7|779.7|0
1728021590000|2024-10-04 05:59:50|781.48|779.48|781.25|779.25|781.48|779.48|781.25|779.25|0
1728021600000|2024-10-04 06:00:00|781.48|779.48|781.03|779.03|781.48|779.48|781.03|779.03|0
1728021610000|2024-10-04 06:00:10|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728021620000|2024-10-04 06:00:20|780.92|778.92|780.81|778.81|781.25|779.25|780.81|778.81|0
1728021630000|2024-10-04 06:00:30|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1728021640000|2024-10-04 06:00:40|780.81|778.81|781.25|779.25|781.25|779.25|780.81|778.81|0
1728021650000|2024-10-04 06:00:50|781.03|779.03|780.92|778.92|781.03|779.03|780.81|778.81|0
1728021660000|2024-10-04 06:01:00|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728021670000|2024-10-04 06:01:10|780.92|778.92|780.92|778.92|780.92|778.92|780.92|778.92|0
1728021680000|2024-10-04 06:01:20|780.81|778.81|780.92|778.92|781.25|779.25|780.81|778.81|0
1728021690000|2024-10-04 06:01:30|781.03|779.03|781.14|779.14|781.14|779.14|781.03|779.03|0
1728021700000|2024-10-04 06:01:40|781.03|779.03|780.81|778.81|781.03|779.03|780.81|778.81|0
1728021710000|2024-10-04 06:01:50|781.03|779.03|781.25|779.25|781.25|779.25|780.81|778.81|0
1728021720000|2024-10-04 06:02:00|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728021730000|2024-10-04 06:02:10|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728021750000|2024-10-04 06:02:30|781.03|779.03|781.03|779.03|781.25|779.25|781.03|779.03|0
1728021760000|2024-10-04 06:02:40|781.25|779.25|781.03|779.03|781.25|779.25|781.03|779.03|0
1728021770000|2024-10-04 06:02:50|780.81|778.81|781.25|779.25|781.25|779.25|780.81|778.81|0
1728021780000|2024-10-04 06:03:00|780.7|778.7|780.7|778.7|780.7|778.7|780.7|778.7|0
1728021790000|2024-10-04 06:03:10|780.59|778.59|780.59|778.59|780.59|778.59|780.37|778.37|0
1728021800000|2024-10-04 06:03:20|780.81|778.81|780.7|778.7|780.81|778.81|780.59|778.59|0
1728021810000|2024-10-04 06:03:30|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728021820000|2024-10-04 06:03:40|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728021830000|2024-10-04 06:03:50|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728021840000|2024-10-04 06:04:00|780.37|778.37|780.59|778.59|780.59|778.59|780.37|778.37|0
1728021850000|2024-10-04 06:04:10|780.37|778.37|780.59|778.59|780.59|778.59|780.37|778.37|0
1728021860000|2024-10-04 06:04:20|780.37|778.37|780.69|778.69|780.69|778.69|780.37|778.37|0
1728021870000|2024-10-04 06:04:30|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728021880000|2024-10-04 06:04:40|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728021900000|2024-10-04 06:05:00|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1728021910000|2024-10-04 06:05:10|781.25|779.25|780.92|778.92|781.25|779.25|780.92|778.92|0
1728021920000|2024-10-04 06:05:20|780.81|778.81|780.81|778.81|781.03|779.03|780.81|778.81|0
1728021930000|2024-10-04 06:05:30|780.92|778.92|780.81|778.81|781.03|779.03|780.81|778.81|0
1728021940000|2024-10-04 06:05:40|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728021950000|2024-10-04 06:05:50|780.81|778.81|780.81|778.81|780.81|778.81|780.69|778.69|0
1728021960000|2024-10-04 06:06:00|780.59|778.59|780.37|778.37|780.59|778.59|780.37|778.37|0
1728021980000|2024-10-04 06:06:20|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728022020000|2024-10-04 06:07:00|780.37|778.37|780.37|778.37|780.47|778.47|780.37|778.37|0
1728022030000|2024-10-04 06:07:10|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728022040000|2024-10-04 06:07:20|780.37|778.37|780.37|778.37|780.37|778.37|780.37|778.37|0
1728022060000|2024-10-04 06:07:40|780.14|778.14|780.14|778.14|780.14|778.14|780.14|778.14|0
1728022070000|2024-10-04 06:07:50|780.03|778.03|779.92|777.92|780.03|778.03|779.92|777.92|0
1728022080000|2024-10-04 06:08:00|779.7|777.7|779.7|777.7|779.7|777.7|779.7|777.7|0
1728022090000|2024-10-04 06:08:10|779.92|777.92|779.7|777.7|779.92|777.92|779.7|777.7|0
1728022100000|2024-10-04 06:08:20|779.48|777.48|779.48|777.48|779.48|777.48|779.48|777.48|0
1728022110000|2024-10-04 06:08:30|779.7|777.7|779.48|777.48|779.7|777.7|779.48|777.48|0
1728022120000|2024-10-04 06:08:40|779.7|777.7|779.7|777.7|779.81|777.81|779.7|777.7|0
1728022140000|2024-10-04 06:09:00|779.92|777.92|780.37|778.37|780.37|778.37|779.92|777.92|0
1728022150000|2024-10-04 06:09:10|780.59|778.59|780.47|778.47|780.59|778.59|780.36|778.36|0
1728022160000|2024-10-04 06:09:20|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022170000|2024-10-04 06:09:30|780.47|778.47|780.59|778.59|780.59|778.59|780.47|778.47|0
1728022180000|2024-10-04 06:09:40|780.47|778.47|780.36|778.36|780.59|778.59|780.36|778.36|0
1728022200000|2024-10-04 06:10:00|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728022210000|2024-10-04 06:10:10|780.69|778.69|780.81|778.81|780.81|778.81|780.69|778.69|0
1728022220000|2024-10-04 06:10:20|780.69|778.69|780.59|778.59|780.69|778.69|780.59|778.59|0
1728022230000|2024-10-04 06:10:30|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1728022240000|2024-10-04 06:10:40|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728022250000|2024-10-04 06:10:50|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1728022260000|2024-10-04 06:11:00|780.59|778.59|780.14|778.14|780.59|778.59|780.14|778.14|0
1728022280000|2024-10-04 06:11:20|780.36|778.36|780.36|778.36|780.36|778.36|780.14|778.14|0
1728022290000|2024-10-04 06:11:30|780.25|778.25|780.25|778.25|780.25|778.25|780.25|778.25|0
1728022300000|2024-10-04 06:11:40|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022310000|2024-10-04 06:11:50|780.25|778.25|780.36|778.36|780.36|778.36|780.25|778.25|0
1728022320000|2024-10-04 06:12:00|780.14|778.14|780.14|778.14|780.14|778.14|780.14|778.14|0
1728022330000|2024-10-04 06:12:10|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022340000|2024-10-04 06:12:20|780.14|778.14|780.25|778.25|780.25|778.25|780.14|778.14|0
1728022350000|2024-10-04 06:12:30|780.36|778.36|780.14|778.14|780.36|778.36|780.14|778.14|0
1728022360000|2024-10-04 06:12:40|779.92|777.92|779.92|777.92|780.14|778.14|779.92|777.92|0
1728022380000|2024-10-04 06:13:00|779.7|777.7|779.7|777.7|779.7|777.7|779.7|777.7|0
1728022390000|2024-10-04 06:13:10|780.14|778.14|779.92|777.92|780.14|778.14|779.92|777.92|0
1728022400000|2024-10-04 06:13:20|780.14|778.14|780.14|778.14|780.14|778.14|780.14|778.14|0
1728022420000|2024-10-04 06:13:40|780.36|778.36|780.58|778.58|780.58|778.58|780.36|778.36|0
1728022430000|2024-10-04 06:13:50|780.36|778.36|780.58|778.58|780.58|778.58|780.36|778.36|0
1728022440000|2024-10-04 06:14:00|780.36|778.36|780.47|778.47|780.47|778.47|780.36|778.36|0
1728022450000|2024-10-04 06:14:10|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022470000|2024-10-04 06:14:30|780.47|778.47|780.36|778.36|780.58|778.58|780.36|778.36|0
1728022480000|2024-10-04 06:14:40|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1728022490000|2024-10-04 06:14:50|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022500000|2024-10-04 06:15:00|780.25|778.25|780.25|778.25|780.36|778.36|780.25|778.25|0
1728022510000|2024-10-04 06:15:10|780.36|778.36|780.14|778.14|780.36|778.36|780.14|778.14|0
1728022520000|2024-10-04 06:15:20|780.36|778.36|780.36|778.36|780.58|778.58|780.36|778.36|0
1728022540000|2024-10-04 06:15:40|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1728022550000|2024-10-04 06:15:50|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728022560000|2024-10-04 06:16:00|780.58|778.58|780.58|778.58|780.58|778.58|780.36|778.36|0
1728022570000|2024-10-04 06:16:10|781.03|779.03|781.25|779.25|781.25|779.25|781.03|779.03|0
1728022580000|2024-10-04 06:16:20|781.47|779.47|781.69|779.69|781.69|779.69|781.47|779.47|0
1728022590000|2024-10-04 06:16:30|781.47|779.47|781.47|779.47|781.57|779.57|781.47|779.47|0
1728022600000|2024-10-04 06:16:40|781.69|779.69|781.69|779.69|781.69|779.69|781.69|779.69|0
1728022610000|2024-10-04 06:16:50|781.91|779.91|781.79|779.79|781.91|779.91|781.69|779.69|0
1728022620000|2024-10-04 06:17:00|781.69|779.69|781.69|779.69|781.79|779.79|781.69|779.69|0
1728022630000|2024-10-04 06:17:10|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1728022650000|2024-10-04 06:17:30|781.35|779.35|781.69|779.69|781.69|779.69|781.35|779.35|0
1728022660000|2024-10-04 06:17:40|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1728022670000|2024-10-04 06:17:50|781.25|779.25|781.35|779.35|781.47|779.47|781.25|779.25|0
1728022680000|2024-10-04 06:18:00|781.25|779.25|781.25|779.25|781.35|779.35|781.25|779.25|0
1728022690000|2024-10-04 06:18:10|781.35|779.35|781.47|779.47|781.47|779.47|781.35|779.35|0
1728022700000|2024-10-04 06:18:20|781.35|779.35|781.25|779.25|781.35|779.35|781.25|779.25|0
1728022720000|2024-10-04 06:18:40|780.8|778.8|780.8|778.8|780.91|778.91|780.8|778.8|0
1728022740000|2024-10-04 06:19:00|780.69|778.69|780.8|778.8|780.8|778.8|780.69|778.69|0
1728022770000|2024-10-04 06:19:30|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1728022780000|2024-10-04 06:19:40|780.8|778.8|780.8|778.8|780.8|778.8|780.8|778.8|0
1728022790000|2024-10-04 06:19:50|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1728022800000|2024-10-04 06:20:00|781.24|779.24|781.47|779.47|781.47|779.47|781.24|779.24|0
1728022810000|2024-10-04 06:20:10|781.69|779.69|781.47|779.47|781.69|779.69|781.47|779.47|0
1728022820000|2024-10-04 06:20:20|781.69|779.69|781.69|779.69|781.69|779.69|781.69|779.69|0
1728022830000|2024-10-04 06:20:30|781.57|779.57|781.47|779.47|781.57|779.57|781.47|779.47|0
1728022840000|2024-10-04 06:20:40|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728022860000|2024-10-04 06:21:00|781.35|779.35|781.57|779.57|781.57|779.57|781.35|779.35|0
1728022870000|2024-10-04 06:21:10|781.47|779.47|781.46|779.46|781.47|779.47|781.46|779.46|0
1728022880000|2024-10-04 06:21:20|781.24|779.24|781.02|779.02|781.35|779.35|781.02|779.02|0
1728022900000|2024-10-04 06:21:40|780.8|778.8|781.02|779.02|781.02|779.02|780.8|778.8|0
1728022920000|2024-10-04 06:22:00|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728022950000|2024-10-04 06:22:30|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1728022970000|2024-10-04 06:22:50|781.24|779.24|781.35|779.35|781.35|779.35|781.24|779.24|0
1728022980000|2024-10-04 06:23:00|781.24|779.24|780.8|778.8|781.24|779.24|780.8|778.8|0
1728022990000|2024-10-04 06:23:10|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1728023000000|2024-10-04 06:23:20|781.13|779.13|781.02|779.02|781.13|779.13|781.02|779.02|0
1728023010000|2024-10-04 06:23:30|781.24|779.24|781.46|779.46|781.46|779.46|781.24|779.24|0
1728023050000|2024-10-04 06:24:10|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728023070000|2024-10-04 06:24:30|781.46|779.46|781.24|779.24|781.46|779.46|781.24|779.24|0
1728023080000|2024-10-04 06:24:40|781.35|779.35|781.46|779.46|781.46|779.46|781.35|779.35|0
1728023090000|2024-10-04 06:24:50|781.24|779.24|781.46|779.46|781.46|779.46|781.24|779.24|0
1728023100000|2024-10-04 06:25:00|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728023110000|2024-10-04 06:25:10|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1728023120000|2024-10-04 06:25:20|780.8|778.8|780.8|778.8|781.02|779.02|780.8|778.8|0
1728023130000|2024-10-04 06:25:30|781.24|779.24|781.13|779.13|781.24|779.24|781.13|779.13|0
1728023140000|2024-10-04 06:25:40|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728023160000|2024-10-04 06:26:00|781.02|779.02|781.02|779.02|781.02|779.02|781.02|779.02|0
1728023190000|2024-10-04 06:26:30|781.13|779.13|781.02|779.02|781.24|779.24|781.02|779.02|0
1728023220000|2024-10-04 06:27:00|780.9|778.9|780.8|778.8|780.9|778.9|780.8|778.8|0
1728023240000|2024-10-04 06:27:20|781.02|779.02|781.9|779.9|781.9|779.9|781.02|779.02|0
1728023260000|2024-10-04 06:27:40|782.13|780.13|782.35|780.35|782.35|780.35|782.13|780.13|0
1728023270000|2024-10-04 06:27:50|782.13|780.13|781.68|779.68|782.13|780.13|781.68|779.68|0
1728023280000|2024-10-04 06:28:00|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1728023290000|2024-10-04 06:28:10|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728023310000|2024-10-04 06:28:30|781.02|779.02|781.24|779.24|781.24|779.24|781.02|779.02|0
1728023330000|2024-10-04 06:28:50|781.02|779.02|780.8|778.8|781.02|779.02|780.8|778.8|0
1728023340000|2024-10-04 06:29:00|780.58|778.58|780.58|778.58|780.58|778.58|780.58|778.58|0
1728023350000|2024-10-04 06:29:10|780.8|778.8|780.68|778.68|780.8|778.8|780.68|778.68|0
1728023360000|2024-10-04 06:29:20|780.8|778.8|780.58|778.58|780.8|778.8|780.58|778.58|0
1728023380000|2024-10-04 06:29:40|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1728023400000|2024-10-04 06:30:00|780.13|778.13|780.35|778.35|780.36|778.36|780.13|778.13|0
1728023410000|2024-10-04 06:30:10|780.13|778.13|780.13|778.13|780.35|778.35|780.13|778.13|0
1728023430000|2024-10-04 06:30:30|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1728023440000|2024-10-04 06:30:40|779.91|777.91|779.91|777.91|779.91|777.91|779.69|777.69|0
1728023460000|2024-10-04 06:31:00|780.13|778.13|779.91|777.91|780.13|778.13|779.91|777.91|0
1728023470000|2024-10-04 06:31:10|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1728023500000|2024-10-04 06:31:40|779.91|777.91|779.91|777.91|779.91|777.91|779.91|777.91|0
1728023520000|2024-10-04 06:32:00|780.13|778.13|780.13|778.13|780.13|778.13|780.13|778.13|0
1728023530000|2024-10-04 06:32:10|780.35|778.35|780.35|778.35|780.35|778.35|780.35|778.35|0
1728023550000|2024-10-04 06:32:30|780.57|778.57|780.8|778.8|780.8|778.8|780.57|778.57|0
1728023560000|2024-10-04 06:32:40|780.57|778.57|780.46|778.46|780.57|778.57|780.46|778.46|0
1728023570000|2024-10-04 06:32:50|780.35|778.35|780.35|778.35|780.35|778.35|780.35|778.35|0
1728023600000|2024-10-04 06:33:20|780.24|778.24|780.13|778.13|780.24|778.24|780.13|778.13|0
1728023640000|2024-10-04 06:34:00|780.35|778.35|780.13|778.13|780.35|778.35|780.13|778.13|0
1728023650000|2024-10-04 06:34:10|780.35|778.35|780.35|778.35|780.35|778.35|780.35|778.35|0
1728023700000|2024-10-04 06:35:00|780.13|778.13|780.24|778.24|780.35|778.35|780.13|778.13|0
1728023710000|2024-10-04 06:35:10|780.35|778.35|780.35|778.35|780.35|778.35|780.35|778.35|0
1728023720000|2024-10-04 06:35:20|780.13|778.13|780.35|778.35|780.35|778.35|780.13|778.13|0
1728023740000|2024-10-04 06:35:40|780.57|778.57|780.57|778.57|780.57|778.57|780.57|778.57|0
1728023760000|2024-10-04 06:36:00|780.35|778.35|780.35|778.35|780.35|778.35|780.35|778.35|0
1728023770000|2024-10-04 06:36:10|780.46|778.46|780.35|778.35|780.46|778.46|780.35|778.35|0
1728023780000|2024-10-04 06:36:20|780.57|778.57|780.57|778.57|780.57|778.57|780.57|778.57|0
1728023800000|2024-10-04 06:36:40|780.79|778.79|780.68|778.68|780.79|778.79|780.68|778.68|0
1728023810000|2024-10-04 06:36:50|780.79|778.79|780.79|778.79|780.79|778.79|780.79|778.79|0
1728023820000|2024-10-04 06:37:00|780.57|778.57|780.57|778.57|780.57|778.57|780.57|778.57|0
1728023850000|2024-10-04 06:37:30|780.79|778.79|781.15|779.15|781.15|779.15|780.79|778.79|0
1728023860000|2024-10-04 06:37:40|780.66|778.66|780.66|778.66|780.66|778.66|780.66|778.66|0
1728023890000|2024-10-04 06:38:10|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1728023900000|2024-10-04 06:38:20|780.66|778.66|780.66|778.66|780.66|778.66|780.66|778.66|0
1728023910000|2024-10-04 06:38:30|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1728023920000|2024-10-04 06:38:40|780.22|778.22|780|778|780.22|778.22|780|778|0
1728023930000|2024-10-04 06:38:50|780.22|778.22|780.22|778.22|780.22|778.22|780.22|778.22|0
1728023950000|2024-10-04 06:39:10|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1728023960000|2024-10-04 06:39:20|780.22|778.22|780.44|778.44|780.44|778.44|780.22|778.22|0
1728023970000|2024-10-04 06:39:30|780.22|778.22|779.78|777.78|780.22|778.22|779.78|777.78|0
1728023990000|2024-10-04 06:39:50|780|778|780|778|780|778|780|778|0
1728024000000|2024-10-04 06:40:00|780.22|778.22|780|778|780.22|778.22|780|778|0
1728024030000|2024-10-04 06:40:30|780.22|778.22|780.22|778.22|780.22|778.22|780.22|778.22|0
1728024050000|2024-10-04 06:40:50|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1728024060000|2024-10-04 06:41:00|780.22|778.22|780.22|778.22|780.22|778.22|780.22|778.22|0
1728024080000|2024-10-04 06:41:20|780|778|780|778|780|778|780|778|0
1728024110000|2024-10-04 06:41:50|780.22|778.22|780.11|778.11|780.22|778.22|780.11|778.11|0
1728024120000|2024-10-04 06:42:00|780.22|778.22|780|778|780.22|778.22|780|778|0
1728024130000|2024-10-04 06:42:10|780.22|778.22|780|778|780.22|778.22|780|778|0
1728024140000|2024-10-04 06:42:20|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024150000|2024-10-04 06:42:30|780|778|780|778|780|778|780|778|0
1728024160000|2024-10-04 06:42:40|779.78|777.78|779.56|777.56|779.78|777.78|779.44|777.44|0
1728024180000|2024-10-04 06:43:00|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024190000|2024-10-04 06:43:10|779.88|777.88|780|778|780|778|779.88|777.88|0
1728024200000|2024-10-04 06:43:20|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024210000|2024-10-04 06:43:30|779.56|777.56|779.56|777.56|779.56|777.56|779.56|777.56|0
1728024230000|2024-10-04 06:43:50|779.78|777.78|779.56|777.56|779.78|777.78|779.56|777.56|0
1728024280000|2024-10-04 06:44:40|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024300000|2024-10-04 06:45:00|780|778|780|778|780|778|779.78|777.78|0
1728024310000|2024-10-04 06:45:10|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024320000|2024-10-04 06:45:20|779.88|777.88|780|778|780|778|779.88|777.88|0
1728024330000|2024-10-04 06:45:30|779.88|777.88|779.78|777.78|779.88|777.88|779.78|777.78|0
1728024350000|2024-10-04 06:45:50|779.56|777.56|779.78|777.78|779.78|777.78|779.56|777.56|0
1728024380000|2024-10-04 06:46:20|779.56|777.56|779.78|777.78|779.78|777.78|779.56|777.56|0
1728024390000|2024-10-04 06:46:30|780|778|780.22|778.22|780.22|778.22|780|778|0
1728024400000|2024-10-04 06:46:40|780|778|779.88|777.88|780|778|779.88|777.88|0
1728024410000|2024-10-04 06:46:50|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024430000|2024-10-04 06:47:10|780|778|780|778|780|778|780|778|0
1728024460000|2024-10-04 06:47:40|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024470000|2024-10-04 06:47:50|780|778|779.88|777.88|780|778|779.88|777.88|0
1728024480000|2024-10-04 06:48:00|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024490000|2024-10-04 06:48:10|780|778|780|778|780|778|780|778|0
1728024500000|2024-10-04 06:48:20|779.88|777.88|779.88|777.88|779.88|777.88|779.88|777.88|0
1728024510000|2024-10-04 06:48:30|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1728024520000|2024-10-04 06:48:40|779.66|777.66|779.66|777.66|779.66|777.66|779.66|777.66|0
1728024530000|2024-10-04 06:48:50|779.77|777.77|779.77|777.77|779.77|777.77|779.77|777.77|0
1728024570000|2024-10-04 06:49:30|779.88|777.88|780|778|780|778|779.88|777.88|0
1728024580000|2024-10-04 06:49:40|779.77|777.77|779.77|777.77|779.77|777.77|779.77|777.77|0
1728024590000|2024-10-04 06:49:50|779.55|777.55|779.77|777.77|779.77|777.77|779.55|777.55|0
1728024610000|2024-10-04 06:50:10|779.55|777.55|779.55|777.55|779.55|777.55|779.55|777.55|0
1728024620000|2024-10-04 06:50:20|779.77|777.77|779.55|777.55|779.77|777.77|779.55|777.55|0
1728024660000|2024-10-04 06:51:00|779.33|777.33|779.11|777.11|779.33|777.33|779.11|777.11|0
1728024680000|2024-10-04 06:51:20|779.33|777.33|779.11|777.11|779.33|777.33|779.11|777.11|0
1728024690000|2024-10-04 06:51:30|779.33|777.33|779.11|777.11|779.33|777.33|779.11|777.11|0
1728024700000|2024-10-04 06:51:40|778.89|776.89|778.67|776.67|778.89|776.89|778.67|776.67|0
1728024730000|2024-10-04 06:52:10|778.89|776.89|778.67|776.67|778.89|776.89|778.67|776.67|0
1728024740000|2024-10-04 06:52:20|777.56|775.56|777.12|775.12|777.56|775.56|777.12|775.12|0
1728024750000|2024-10-04 06:52:30|777.34|775.34|777.56|775.56|777.56|775.56|777.34|775.34|0
1728024760000|2024-10-04 06:52:40|777.67|775.67|777.78|775.78|777.78|775.78|777.67|775.67|0
1728024770000|2024-10-04 06:52:50|777.67|775.67|778|776|778|776|777.67|775.67|0
1728024780000|2024-10-04 06:53:00|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728024790000|2024-10-04 06:53:10|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1728024840000|2024-10-04 06:54:00|777.78|775.78|778|776|778|776|777.78|775.78|0
1728024850000|2024-10-04 06:54:10|778.22|776.22|778.45|776.45|778.45|776.45|778.22|776.22|0
1728024860000|2024-10-04 06:54:20|778.22|776.22|778|776|778.22|776.22|778|776|0
1728024880000|2024-10-04 06:54:40|778.22|776.22|778.45|776.45|778.45|776.45|778.22|776.22|0
1728024890000|2024-10-04 06:54:50|778.67|776.67|778.45|776.45|778.67|776.67|778.45|776.45|0
1728024900000|2024-10-04 06:55:00|778.67|776.67|778.45|776.45|778.67|776.67|778.45|776.45|0
1728024910000|2024-10-04 06:55:10|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1728024920000|2024-10-04 06:55:20|778|776|778|776|778.22|776.22|778|776|0
1728024940000|2024-10-04 06:55:40|778.11|776.11|778.11|776.11|778.11|776.11|778|776|0
1728024950000|2024-10-04 06:55:50|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1728024960000|2024-10-04 06:56:00|778|776|778|776|778|776|778|776|0
1728024970000|2024-10-04 06:56:10|777.78|775.78|777.67|775.67|777.78|775.78|777.67|775.67|0
1728024980000|2024-10-04 06:56:20|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728024990000|2024-10-04 06:56:30|778|776|778|776|778|776|778|776|0
1728025000000|2024-10-04 06:56:40|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1728025010000|2024-10-04 06:56:50|778.44|776.44|778.33|776.33|778.44|776.44|778.33|776.33|0
1728025020000|2024-10-04 06:57:00|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1728025050000|2024-10-04 06:57:30|778.22|776.22|778.33|776.33|778.33|776.33|778.22|776.22|0
1728025060000|2024-10-04 06:57:40|778.22|776.22|778.33|776.33|778.33|776.33|778.22|776.22|0
1728025070000|2024-10-04 06:57:50|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1728025080000|2024-10-04 06:58:00|778|776|778|776|778|776|777.89|775.89|0
1728025090000|2024-10-04 06:58:10|778.11|776.11|778|776|778.11|776.11|778|776|0
1728025100000|2024-10-04 06:58:20|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1728025110000|2024-10-04 06:58:30|778|776|778|776|778|776|778|776|0
1728025120000|2024-10-04 06:58:40|777.78|775.78|777.67|775.67|777.78|775.78|777.67|775.67|0
1728025130000|2024-10-04 06:58:50|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728025140000|2024-10-04 06:59:00|777.56|775.56|777.34|775.34|777.67|775.67|777.34|775.34|0
1728025150000|2024-10-04 06:59:10|777.12|775.12|777.12|775.12|777.12|775.12|777.12|775.12|0
1728025160000|2024-10-04 06:59:20|777.34|775.34|777.12|775.12|777.34|775.34|777.12|775.12|0
1728025170000|2024-10-04 06:59:30|776.68|774.68|776.45|774.45|776.68|774.68|776.45|774.45|0
1728025180000|2024-10-04 06:59:40|776.68|774.68|776.68|774.68|776.68|774.68|776.68|774.68|0
1728025190000|2024-10-04 06:59:50|776.78|774.78|776.45|774.45|776.78|774.78|776.45|774.45|0
1728025200000|2024-10-04 07:00:00|776.01|774.01|774.69|772.69|776.01|774.01|774.47|772.47|0
1728025210000|2024-10-04 07:00:10|774.91|772.91|774.91|772.91|774.91|772.91|774.91|772.91|0
1728025220000|2024-10-04 07:00:20|774.47|772.47|774.91|772.91|775.13|773.13|774.47|772.47|0
1728025230000|2024-10-04 07:00:30|774.47|772.47|774.47|772.47|774.69|772.69|774.47|772.47|0
1728025240000|2024-10-04 07:00:40|774.91|772.91|774.25|772.25|774.91|772.91|774.03|772.03|0
1728025250000|2024-10-04 07:00:50|773.8|771.8|773.8|771.8|774.03|772.03|773.8|771.8|0
1728025260000|2024-10-04 07:01:00|773.58|771.58|773.8|771.8|773.8|771.8|773.58|771.58|0
1728025270000|2024-10-04 07:01:10|773.58|771.58|773.58|771.58|773.8|771.8|773.58|771.58|0
1728025280000|2024-10-04 07:01:20|773.8|771.8|774.47|772.47|774.47|772.47|773.8|771.8|0
1728025290000|2024-10-04 07:01:30|774.69|772.69|774.91|772.91|775.13|773.13|774.69|772.69|0
1728025300000|2024-10-04 07:01:40|774.47|772.47|774.47|772.47|774.69|772.69|774.47|772.47|0
1728025310000|2024-10-04 07:01:50|774.25|772.25|774.69|772.69|774.69|772.69|774.25|772.25|0
1728025320000|2024-10-04 07:02:00|774.91|772.91|775.13|773.13|775.13|773.13|774.91|772.91|0
1728025330000|2024-10-04 07:02:10|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1728025340000|2024-10-04 07:02:20|775.13|773.13|775.57|773.57|775.57|773.57|774.91|772.91|0
1728025350000|2024-10-04 07:02:30|776.01|774.01|776.01|774.01|776.23|774.23|776.01|774.01|0
1728025360000|2024-10-04 07:02:40|775.79|773.79|775.79|773.79|775.79|773.79|775.79|773.79|0
1728025370000|2024-10-04 07:02:50|776.01|774.01|775.9|773.9|776.01|774.01|775.9|773.9|0
1728025380000|2024-10-04 07:03:00|776.01|774.01|776.23|774.23|776.23|774.23|776.01|774.01|0
1728025390000|2024-10-04 07:03:10|775.35|773.35|775.79|773.79|775.79|773.79|775.35|773.35|0
1728025400000|2024-10-04 07:03:20|775.9|773.9|775.9|773.9|776.01|774.01|775.9|773.9|0
1728025410000|2024-10-04 07:03:30|775.79|773.79|775.79|773.79|775.79|773.79|775.79|773.79|0
1728025420000|2024-10-04 07:03:40|776.01|774.01|775.79|773.79|776.01|774.01|775.79|773.79|0
1728025430000|2024-10-04 07:03:50|775.57|773.57|775.79|773.79|775.79|773.79|775.57|773.57|0
1728025440000|2024-10-04 07:04:00|775.57|773.57|776.01|774.01|776.01|774.01|775.57|773.57|0
1728025450000|2024-10-04 07:04:10|776.23|774.23|776.45|774.45|776.45|774.45|776.23|774.23|0
1728025460000|2024-10-04 07:04:20|776.67|774.67|776.56|774.56|776.67|774.67|776.56|774.56|0
1728025470000|2024-10-04 07:04:30|776.67|774.67|776.56|774.56|776.67|774.67|776.56|774.56|0
1728025480000|2024-10-04 07:04:40|776.67|774.67|776.67|774.67|776.67|774.67|776.67|774.67|0
1728025490000|2024-10-04 07:04:50|776.89|774.89|776.23|774.23|776.89|774.89|776.23|774.23|0
1728025500000|2024-10-04 07:05:00|776.01|774.01|776.23|774.23|776.23|774.23|776.01|774.01|0
1728025510000|2024-10-04 07:05:10|776.01|774.01|776.01|774.01|776.01|774.01|775.79|773.79|0
1728025520000|2024-10-04 07:05:20|776.34|774.34|776.89|774.89|776.89|774.89|776.34|774.34|0
1728025530000|2024-10-04 07:05:30|776.67|774.67|776.23|774.23|776.67|774.67|776.23|774.23|0
1728025540000|2024-10-04 07:05:40|776.67|774.67|776.89|774.89|776.89|774.89|776.67|774.67|0
1728025550000|2024-10-04 07:05:50|777.34|775.34|777.78|775.78|777.78|775.78|777.34|775.34|0
1728025560000|2024-10-04 07:06:00|777.56|775.56|776.67|774.67|777.56|775.56|776.67|774.67|0
1728025570000|2024-10-04 07:06:10|776.89|774.89|776.45|774.45|776.89|774.89|776.45|774.45|0
1728025580000|2024-10-04 07:06:20|776.67|774.67|776.67|774.67|776.67|774.67|776.67|774.67|0
1728025590000|2024-10-04 07:06:30|776.45|774.45|776.45|774.45|776.67|774.67|776.45|774.45|0
1728025600000|2024-10-04 07:06:40|776.67|774.67|776.67|774.67|776.67|774.67|776.45|774.45|0
1728025610000|2024-10-04 07:06:50|776.89|774.89|776.45|774.45|776.89|774.89|776.45|774.45|0
1728025620000|2024-10-04 07:07:00|776.23|774.23|775.35|773.35|776.23|774.23|775.35|773.35|0
1728025640000|2024-10-04 07:07:20|776.01|774.01|776.23|774.23|776.23|774.23|776.01|774.01|0
1728025650000|2024-10-04 07:07:30|776.01|774.01|775.79|773.79|776.45|774.45|775.79|773.79|0
1728025660000|2024-10-04 07:07:40|776.01|774.01|775.79|773.79|776.01|774.01|775.79|773.79|0
1728025670000|2024-10-04 07:07:50|776.23|774.23|776.01|774.01|776.23|774.23|776.01|774.01|0
1728025680000|2024-10-04 07:08:00|775.79|773.79|775.57|773.57|775.79|773.79|775.57|773.57|0
1728025690000|2024-10-04 07:08:10|775.79|773.79|775.79|773.79|775.79|773.79|775.79|773.79|0
1728025700000|2024-10-04 07:08:20|775.89|773.89|775.57|773.57|775.89|773.89|775.57|773.57|0
1728025710000|2024-10-04 07:08:30|775.79|773.79|775.57|773.57|775.79|773.79|775.57|773.57|0
1728025720000|2024-10-04 07:08:40|775.79|773.79|776.01|774.01|776.01|774.01|775.79|773.79|0
1728025740000|2024-10-04 07:09:00|775.79|773.79|775.79|773.79|775.79|773.79|775.35|773.35|0
1728025750000|2024-10-04 07:09:10|775.57|773.57|775.57|773.57|775.57|773.57|775.57|773.57|0
1728025770000|2024-10-04 07:09:30|775.35|773.35|775.12|773.12|775.35|773.35|774.9|772.9|0
1728025780000|2024-10-04 07:09:40|775.35|773.35|775.12|773.12|775.57|773.57|775.12|773.12|0
1728025790000|2024-10-04 07:09:50|774.9|772.9|774.9|772.9|774.9|772.9|774.9|772.9|0
1728025800000|2024-10-04 07:10:00|775.12|773.12|775.35|773.35|775.35|773.35|775.12|773.12|0
1728025810000|2024-10-04 07:10:10|775.57|773.57|775.89|773.89|775.89|773.89|775.57|773.57|0
1728025820000|2024-10-04 07:10:20|775.57|773.57|775.57|773.57|775.79|773.79|775.57|773.57|0
1728025830000|2024-10-04 07:10:30|775.12|773.12|775.12|773.12|775.23|773.23|774.9|772.9|0
1728025840000|2024-10-04 07:10:40|775.23|773.23|775.79|773.79|775.79|773.79|775.23|773.23|0
1728025850000|2024-10-04 07:10:50|776.01|774.01|775.57|773.57|776.01|774.01|775.57|773.57|0
1728025860000|2024-10-04 07:11:00|775.67|773.67|777.11|775.11|777.11|775.11|775.67|773.67|0
1728025870000|2024-10-04 07:11:10|777.77|775.77|778|776|778|776|777.77|775.77|0
1728025880000|2024-10-04 07:11:20|777.77|775.77|778|776|778|776|777.55|775.55|0
1728025890000|2024-10-04 07:11:30|777.33|775.33|777.11|775.11|777.33|775.33|777.11|775.11|0
1728025900000|2024-10-04 07:11:40|776.89|774.89|776.89|774.89|777|775|776.89|774.89|0
1728025910000|2024-10-04 07:11:50|777.11|775.11|777.11|775.11|777.33|775.33|777.11|775.11|0
1728025920000|2024-10-04 07:12:00|777.55|775.55|777.66|775.66|777.77|775.77|777.55|775.55|0
1728025930000|2024-10-04 07:12:10|777.77|775.77|778.22|776.22|778.22|776.22|777.77|775.77|0
1728025940000|2024-10-04 07:12:20|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1728025950000|2024-10-04 07:12:30|778.66|776.66|778.88|776.88|778.88|776.88|778.66|776.66|0
1728025960000|2024-10-04 07:12:40|779.1|777.1|779.76|777.76|779.76|777.76|779.1|777.1|0
1728025970000|2024-10-04 07:12:50|779.87|777.87|780.43|778.43|780.43|778.43|779.87|777.87|0
1728025980000|2024-10-04 07:13:00|780.21|778.21|780.43|778.43|780.53|778.53|780.21|778.21|0
1728025990000|2024-10-04 07:13:10|780.53|778.53|780.65|778.65|780.65|778.65|780.43|778.43|0
1728026010000|2024-10-04 07:13:30|780.87|778.87|780.43|778.43|780.87|778.87|780.43|778.43|0
1728026020000|2024-10-04 07:13:40|780.21|778.21|779.98|777.98|780.21|778.21|779.98|777.98|0
1728026030000|2024-10-04 07:13:50|780.21|778.21|780.21|778.21|780.21|778.21|780.21|778.21|0
1728026040000|2024-10-04 07:14:00|780.43|778.43|780.87|778.87|780.87|778.87|780.43|778.43|0
1728026050000|2024-10-04 07:14:10|780.43|778.43|780.65|778.65|780.65|778.65|780.43|778.43|0
1728026060000|2024-10-04 07:14:20|780.43|778.43|780.43|778.43|780.65|778.65|780.43|778.43|0
1728026070000|2024-10-04 07:14:30|780.2|778.2|780.2|778.2|780.43|778.43|780.2|778.2|0
1728026080000|2024-10-04 07:14:40|779.54|777.54|779.98|777.98|779.98|777.98|779.54|777.54|0
1728026090000|2024-10-04 07:14:50|780.2|778.2|780.43|778.43|780.43|778.43|780.2|778.2|0
1728026100000|2024-10-04 07:15:00|779.87|777.87|780.43|778.43|780.65|778.65|779.87|777.87|0
1728026110000|2024-10-04 07:15:10|780.65|778.65|780.65|778.65|780.75|778.75|780.65|778.65|0
1728026120000|2024-10-04 07:15:20|780.97|778.97|780.87|778.87|780.97|778.97|780.87|778.87|0
1728026130000|2024-10-04 07:15:30|780.65|778.65|780.87|778.87|780.87|778.87|780.65|778.65|0
1728026140000|2024-10-04 07:15:40|780.65|778.65|780.65|778.65|780.65|778.65|780.43|778.43|0
1728026150000|2024-10-04 07:15:50|780.31|778.31|780.43|778.43|780.43|778.43|780.31|778.31|0
1728026160000|2024-10-04 07:16:00|780.53|778.53|780.65|778.65|780.87|778.87|780.53|778.53|0
1728026170000|2024-10-04 07:16:10|780.43|778.43|780.65|778.65|780.65|778.65|780.43|778.43|0
1728026180000|2024-10-04 07:16:20|780.43|778.43|780.65|778.65|780.75|778.75|780.43|778.43|0
1728026190000|2024-10-04 07:16:30|780.87|778.87|780.87|778.87|780.87|778.87|780.87|778.87|0
1728026200000|2024-10-04 07:16:40|781.09|779.09|781.31|779.31|781.31|779.31|781.09|779.09|0
1728026210000|2024-10-04 07:16:50|781.75|779.75|781.75|779.75|782.2|780.2|781.75|779.75|0
1728026220000|2024-10-04 07:17:00|781.97|779.97|782.3|780.3|782.3|780.3|781.97|779.97|0
1728026230000|2024-10-04 07:17:10|782.42|780.42|782.19|780.19|782.42|780.42|782.19|780.19|0
1728026240000|2024-10-04 07:17:20|781.97|779.97|781.97|779.97|782.19|780.19|781.97|779.97|0
1728026260000|2024-10-04 07:17:40|782.19|780.19|782.42|780.42|782.42|780.42|782.19|780.19|0
1728026270000|2024-10-04 07:17:50|782.19|780.19|781.31|779.31|782.19|780.19|781.31|779.31|0
1728026280000|2024-10-04 07:18:00|781.42|779.42|781.31|779.31|781.53|779.53|781.31|779.31|0
1728026290000|2024-10-04 07:18:10|781.53|779.53|781.53|779.53|781.53|779.53|781.53|779.53|0
1728026300000|2024-10-04 07:18:20|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728026320000|2024-10-04 07:18:40|781.86|779.86|781.97|779.97|781.97|779.97|781.75|779.75|0
1728026330000|2024-10-04 07:18:50|782.19|780.19|782.08|780.08|782.19|780.19|781.97|779.97|0
1728026340000|2024-10-04 07:19:00|781.97|779.97|781.97|779.97|782.19|780.19|781.97|779.97|0
1728026350000|2024-10-04 07:19:10|781.75|779.75|781.75|779.75|781.97|779.97|781.64|779.64|0
1728026360000|2024-10-04 07:19:20|781.64|779.64|781.53|779.53|781.64|779.64|781.53|779.53|0
1728026380000|2024-10-04 07:19:40|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728026390000|2024-10-04 07:19:50|781.53|779.53|781.53|779.53|781.64|779.64|781.53|779.53|0
1728026400000|2024-10-04 07:20:00|781.41|779.41|781.31|779.31|781.41|779.41|781.31|779.31|0
1728026410000|2024-10-04 07:20:10|781.41|779.41|781.75|779.75|781.75|779.75|781.31|779.31|0
1728026420000|2024-10-04 07:20:20|781.31|779.31|781.09|779.09|781.41|779.41|781.09|779.09|0
1728026430000|2024-10-04 07:20:30|781.19|779.19|781.09|779.09|781.19|779.19|781.09|779.09|0
1728026440000|2024-10-04 07:20:40|781.31|779.31|781.19|779.19|781.31|779.31|781.19|779.19|0
1728026450000|2024-10-04 07:20:50|781.09|779.09|781.09|779.09|781.19|779.19|781.09|779.09|0
1728026460000|2024-10-04 07:21:00|781.31|779.31|781.31|779.31|781.31|779.31|781.09|779.09|0
1728026470000|2024-10-04 07:21:10|781.53|779.53|780.87|778.87|781.53|779.53|780.87|778.87|0
1728026490000|2024-10-04 07:21:30|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1728026500000|2024-10-04 07:21:40|780.53|778.53|780.64|778.64|780.64|778.64|780.53|778.53|0
1728026510000|2024-10-04 07:21:50|780.75|778.75|780.87|778.87|780.87|778.87|780.75|778.75|0
1728026520000|2024-10-04 07:22:00|781.09|779.09|780.86|778.86|781.09|779.09|780.86|778.86|0
1728026530000|2024-10-04 07:22:10|781.09|779.09|781.53|779.53|781.53|779.53|781.09|779.09|0
1728026540000|2024-10-04 07:22:20|781.97|779.97|781.97|779.97|782.19|780.19|781.97|779.97|0
1728026550000|2024-10-04 07:22:30|782.08|780.08|781.75|779.75|782.19|780.19|781.75|779.75|0
1728026560000|2024-10-04 07:22:40|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728026570000|2024-10-04 07:22:50|782.41|780.41|782.3|780.3|782.41|780.41|782.19|780.19|0
1728026580000|2024-10-04 07:23:00|782.19|780.19|782.41|780.41|782.41|780.41|781.97|779.97|0
1728026590000|2024-10-04 07:23:10|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728026600000|2024-10-04 07:23:20|782.41|780.41|782.41|780.41|782.63|780.63|782.41|780.41|0
1728026610000|2024-10-04 07:23:30|782.19|780.19|782.63|780.63|782.63|780.63|782.19|780.19|0
1728026620000|2024-10-04 07:23:40|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1728026630000|2024-10-04 07:23:50|782.96|780.96|783.08|781.08|783.08|781.08|782.86|780.86|0
1728026640000|2024-10-04 07:24:00|783.3|781.3|783.3|781.3|783.52|781.52|783.3|781.3|0
1728026650000|2024-10-04 07:24:10|783.18|781.18|783.52|781.52|783.52|781.52|783.18|781.18|0
1728026670000|2024-10-04 07:24:30|783.74|781.74|783.74|781.74|783.74|781.74|783.74|781.74|0
1728026680000|2024-10-04 07:24:40|783.96|781.96|783.74|781.74|783.96|781.96|783.74|781.74|0
1728026690000|2024-10-04 07:24:50|783.63|781.63|783.52|781.52|783.63|781.63|783.52|781.52|0
1728026700000|2024-10-04 07:25:00|783.74|781.74|783.52|781.52|783.74|781.74|783.52|781.52|0
1728026710000|2024-10-04 07:25:10|783.3|781.3|783.63|781.63|783.63|781.63|783.3|781.3|0
1728026720000|2024-10-04 07:25:20|783.74|781.74|783.74|781.74|783.74|781.74|783.74|781.74|0
1728026730000|2024-10-04 07:25:30|783.52|781.52|783.3|781.3|783.52|781.52|783.3|781.3|0
1728026740000|2024-10-04 07:25:40|783.08|781.08|783.3|781.3|783.3|781.3|783.08|781.08|0
1728026750000|2024-10-04 07:25:50|783.4|781.4|783.3|781.3|783.4|781.4|783.3|781.3|0
1728026760000|2024-10-04 07:26:00|783.52|781.52|783.52|781.52|783.52|781.52|783.52|781.52|0
1728026770000|2024-10-04 07:26:10|783.74|781.74|783.74|781.74|783.74|781.74|783.74|781.74|0
1728026800000|2024-10-04 07:26:40|784.18|782.18|783.52|781.52|784.18|782.18|783.52|781.52|0
1728026810000|2024-10-04 07:26:50|783.74|781.74|783.52|781.52|783.74|781.74|783.52|781.52|0
1728026820000|2024-10-04 07:27:00|783.74|781.74|783.96|781.96|783.96|781.96|783.74|781.74|0
1728026840000|2024-10-04 07:27:20|784.18|782.18|784.18|782.18|784.18|782.18|784.18|782.18|0
1728026850000|2024-10-04 07:27:30|783.96|781.96|783.74|781.74|783.96|781.96|783.74|781.74|0
1728026860000|2024-10-04 07:27:40|783.96|781.96|783.96|781.96|784.4|782.4|783.96|781.96|0
1728026870000|2024-10-04 07:27:50|784.18|782.18|784.18|782.18|784.18|782.18|784.18|782.18|0
1728026880000|2024-10-04 07:28:00|783.96|781.96|783.96|781.96|783.96|781.96|783.96|781.96|0
1728026890000|2024-10-04 07:28:10|784.18|782.18|784.18|782.18|784.18|782.18|784.18|782.18|0
1728026900000|2024-10-04 07:28:20|783.96|781.96|784.18|782.18|784.18|782.18|783.96|781.96|0
1728026920000|2024-10-04 07:28:40|783.96|781.96|783.96|781.96|783.96|781.96|783.74|781.74|0
1728026930000|2024-10-04 07:28:50|783.85|781.85|783.74|781.74|783.85|781.85|783.74|781.74|0
1728026940000|2024-10-04 07:29:00|783.62|781.62|783.3|781.3|783.62|781.62|783.3|781.3|0
1728026950000|2024-10-04 07:29:10|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728026960000|2024-10-04 07:29:20|782.85|780.85|783.07|781.07|783.07|781.07|782.85|780.85|0
1728026970000|2024-10-04 07:29:30|783.3|781.3|783.4|781.4|783.4|781.4|783.3|781.3|0
1728026980000|2024-10-04 07:29:40|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728026990000|2024-10-04 07:29:50|783.07|781.07|782.85|780.85|783.07|781.07|782.85|780.85|0
1728027000000|2024-10-04 07:30:00|783.3|781.3|783.3|781.3|783.3|781.3|783.18|781.18|0
1728027010000|2024-10-04 07:30:10|783.52|781.52|783.52|781.52|783.52|781.52|783.52|781.52|0
1728027020000|2024-10-04 07:30:20|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1728027030000|2024-10-04 07:30:30|783.52|781.52|783.52|781.52|783.52|781.52|783.3|781.3|0
1728027040000|2024-10-04 07:30:40|783.96|781.96|783.74|781.74|783.96|781.96|783.74|781.74|0
1728027050000|2024-10-04 07:30:50|783.84|781.84|783.84|781.84|783.84|781.84|783.84|781.84|0
1728027060000|2024-10-04 07:31:00|783.74|781.74|783.62|781.62|783.74|781.74|783.62|781.62|0
1728027070000|2024-10-04 07:31:10|783.74|781.74|783.52|781.52|783.74|781.74|783.52|781.52|0
1728027080000|2024-10-04 07:31:20|783.3|781.3|783.07|781.07|783.3|781.3|783.07|781.07|0
1728027090000|2024-10-04 07:31:30|782.96|780.96|782.85|780.85|782.96|780.96|782.85|780.85|0
1728027110000|2024-10-04 07:31:50|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728027120000|2024-10-04 07:32:00|782.52|780.52|782.41|780.41|782.52|780.52|782.41|780.41|0
1728027130000|2024-10-04 07:32:10|782.29|780.29|782.63|780.63|782.63|780.63|782.29|780.29|0
1728027140000|2024-10-04 07:32:20|782.41|780.41|782.63|780.63|782.63|780.63|782.41|780.41|0
1728027150000|2024-10-04 07:32:30|782.41|780.41|782.29|780.29|782.41|780.41|782.29|780.29|0
1728027160000|2024-10-04 07:32:40|782.19|780.19|782.41|780.41|782.41|780.41|782.19|780.19|0
1728027170000|2024-10-04 07:32:50|783.07|781.07|782.85|780.85|783.29|781.29|782.85|780.85|0
1728027180000|2024-10-04 07:33:00|782.41|780.41|782.19|780.19|782.41|780.41|781.97|779.97|0
1728027190000|2024-10-04 07:33:10|782.41|780.41|782.63|780.63|782.63|780.63|782.41|780.41|0
1728027200000|2024-10-04 07:33:20|782.41|780.41|782.85|780.85|782.85|780.85|782.41|780.41|0
1728027210000|2024-10-04 07:33:30|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728027220000|2024-10-04 07:33:40|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728027230000|2024-10-04 07:33:50|782.41|780.41|782.63|780.63|782.63|780.63|782.41|780.41|0
1728027240000|2024-10-04 07:34:00|782.41|780.41|782.63|780.63|782.63|780.63|782.41|780.41|0
1728027250000|2024-10-04 07:34:10|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728027260000|2024-10-04 07:34:20|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728027270000|2024-10-04 07:34:30|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728027290000|2024-10-04 07:34:50|783.07|781.07|783.18|781.18|783.18|781.18|783.07|781.07|0
1728027300000|2024-10-04 07:35:00|783.29|781.29|782.63|780.63|783.29|781.29|782.63|780.63|0
1728027310000|2024-10-04 07:35:10|782.41|780.41|782.19|780.19|782.41|780.41|782.19|780.19|0
1728027320000|2024-10-04 07:35:20|782.41|780.41|782.41|780.41|782.41|780.41|782.41|780.41|0
1728027330000|2024-10-04 07:35:30|782.29|780.29|782.29|780.29|782.29|780.29|782.29|780.29|0
1728027340000|2024-10-04 07:35:40|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1728027350000|2024-10-04 07:35:50|782.85|780.85|782.96|780.96|782.96|780.96|782.85|780.85|0
1728027360000|2024-10-04 07:36:00|782.07|780.07|782.41|780.41|782.41|780.41|781.96|779.96|0
1728027370000|2024-10-04 07:36:10|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1728027380000|2024-10-04 07:36:20|782.41|780.41|782.51|780.51|782.63|780.63|782.41|780.41|0
1728027390000|2024-10-04 07:36:30|782.63|780.63|781.96|779.96|782.63|780.63|781.96|779.96|0
1728027400000|2024-10-04 07:36:40|782.07|780.07|782.19|780.19|782.19|780.19|782.07|780.07|0
1728027410000|2024-10-04 07:36:50|782.07|780.07|782.19|780.19|782.19|780.19|782.07|780.07|0
1728027420000|2024-10-04 07:37:00|782.41|780.41|782.19|780.19|782.41|780.41|782.19|780.19|0
1728027430000|2024-10-04 07:37:10|782.41|780.41|782.63|780.63|782.85|780.85|782.41|780.41|0
1728027440000|2024-10-04 07:37:20|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728027450000|2024-10-04 07:37:30|783.29|781.29|783.29|781.29|783.29|781.29|783.07|781.07|0
1728027460000|2024-10-04 07:37:40|783.4|781.4|783.07|781.07|783.4|781.4|782.85|780.85|0
1728027470000|2024-10-04 07:37:50|782.85|780.85|783.07|781.07|783.07|781.07|782.85|780.85|0
1728027480000|2024-10-04 07:38:00|783.29|781.29|782.85|780.85|783.29|781.29|782.85|780.85|0
1728027490000|2024-10-04 07:38:10|783.07|781.07|782.85|780.85|783.07|781.07|782.85|780.85|0
1728027500000|2024-10-04 07:38:20|782.96|780.96|783.07|781.07|783.07|781.07|782.96|780.96|0
1728027510000|2024-10-04 07:38:30|783.18|781.18|783.07|781.07|783.18|781.18|782.96|780.96|0
1728027520000|2024-10-04 07:38:40|783.18|781.18|783.07|781.07|783.18|781.18|783.07|781.07|0
1728027540000|2024-10-04 07:39:00|783.29|781.29|783.18|781.18|783.29|781.29|783.18|781.18|0
1728027550000|2024-10-04 07:39:10|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1728027560000|2024-10-04 07:39:20|783.51|781.51|783.29|781.29|783.51|781.51|783.29|781.29|0
1728027590000|2024-10-04 07:39:50|783.18|781.18|783.07|781.07|783.18|781.18|783.07|781.07|0
1728027600000|2024-10-04 07:40:00|783.18|781.18|782.85|780.85|783.18|781.18|782.85|780.85|0
1728027610000|2024-10-04 07:40:10|781.85|779.85|781.74|779.74|782.07|780.07|781.74|779.74|0
1728027620000|2024-10-04 07:40:20|781.96|779.96|781.74|779.74|781.96|779.96|781.74|779.74|0
1728027630000|2024-10-04 07:40:30|781.85|779.85|781.74|779.74|781.85|779.85|781.74|779.74|0
1728027640000|2024-10-04 07:40:40|781.52|779.52|781.18|779.18|781.52|779.52|781.18|779.18|0
1728027650000|2024-10-04 07:40:50|781.52|779.52|781.74|779.74|781.74|779.74|781.52|779.52|0
1728027660000|2024-10-04 07:41:00|781.52|779.52|781.63|779.63|781.74|779.74|781.52|779.52|0
1728027670000|2024-10-04 07:41:10|781.52|779.52|781.3|779.3|781.52|779.52|781.3|779.3|0
1728027680000|2024-10-04 07:41:20|781.52|779.52|781.3|779.3|781.52|779.52|781.3|779.3|0
1728027690000|2024-10-04 07:41:30|781.52|779.52|781.96|779.96|781.96|779.96|781.52|779.52|0
1728027700000|2024-10-04 07:41:40|782.07|780.07|782.07|780.07|782.07|780.07|782.07|780.07|0
1728027710000|2024-10-04 07:41:50|782.18|780.18|782.18|780.18|782.4|780.4|782.18|780.18|0
1728027720000|2024-10-04 07:42:00|782.4|780.4|782.4|780.4|782.4|780.4|782.4|780.4|0
1728027730000|2024-10-04 07:42:10|782.63|780.63|782.73|780.73|782.73|780.73|782.63|780.63|0
1728027740000|2024-10-04 07:42:20|782.63|780.63|783.07|781.07|783.07|781.07|782.63|780.63|0
1728027750000|2024-10-04 07:42:30|783.29|781.29|783.51|781.51|783.51|781.51|783.29|781.29|0
1728027760000|2024-10-04 07:42:40|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1728027770000|2024-10-04 07:42:50|783.51|781.51|783.51|781.51|783.51|781.51|783.51|781.51|0
1728027790000|2024-10-04 07:43:10|783.73|781.73|783.73|781.73|784.18|782.18|783.73|781.73|0
1728027800000|2024-10-04 07:43:20|783.95|781.95|783.73|781.73|783.95|781.95|783.73|781.73|0
1728027810000|2024-10-04 07:43:30|783.51|781.51|783.51|781.51|783.73|781.73|783.51|781.51|0
1728027820000|2024-10-04 07:43:40|783.4|781.4|783.51|781.51|783.51|781.51|783.4|781.4|0
1728027830000|2024-10-04 07:43:50|783.73|781.73|783.51|781.51|783.73|781.73|783.51|781.51|0
1728027840000|2024-10-04 07:44:00|783.73|781.73|783.84|781.84|783.84|781.84|783.73|781.73|0
1728027850000|2024-10-04 07:44:10|783.62|781.62|783.73|781.73|783.73|781.73|783.62|781.62|0
1728027860000|2024-10-04 07:44:20|783.84|781.84|783.73|781.73|783.84|781.84|783.73|781.73|0
1728027870000|2024-10-04 07:44:30|783.51|781.51|783.84|781.84|783.95|781.95|783.51|781.51|0
1728027880000|2024-10-04 07:44:40|783.73|781.73|783.84|781.84|783.84|781.84|783.73|781.73|0
1728027890000|2024-10-04 07:44:50|783.95|781.95|783.84|781.84|783.95|781.95|783.84|781.84|0
1728027900000|2024-10-04 07:45:00|783.73|781.73|784.17|782.17|784.17|782.17|783.73|781.73|0
1728027910000|2024-10-04 07:45:10|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1728027920000|2024-10-04 07:45:20|784.17|782.17|783.95|781.95|784.17|782.17|783.95|781.95|0
1728027930000|2024-10-04 07:45:30|784.06|782.06|783.29|781.29|784.17|782.17|783.29|781.29|0
1728027940000|2024-10-04 07:45:40|783.51|781.51|783.51|781.51|783.51|781.51|783.51|781.51|0
1728027960000|2024-10-04 07:46:00|783.29|781.29|783.07|781.07|783.51|781.51|783.07|781.07|0
1728027970000|2024-10-04 07:46:10|782.85|780.85|782.85|780.85|782.95|780.95|782.85|780.85|0
1728027980000|2024-10-04 07:46:20|783.07|781.07|782.95|780.95|783.07|781.07|782.95|780.95|0
1728027990000|2024-10-04 07:46:30|782.85|780.85|782.85|780.85|782.85|780.85|782.85|780.85|0
1728028000000|2024-10-04 07:46:40|782.62|780.62|782.4|780.4|782.62|780.62|782.4|780.4|0
1728028010000|2024-10-04 07:46:50|782.29|780.29|782.18|780.18|782.29|780.29|782.18|780.18|0
1728028020000|2024-10-04 07:47:00|782.07|780.07|781.96|779.96|782.07|780.07|781.74|779.74|0
1728028030000|2024-10-04 07:47:10|781.74|779.74|781.74|779.74|781.74|779.74|781.74|779.74|0
1728028040000|2024-10-04 07:47:20|781.52|779.52|781.3|779.3|781.52|779.52|781.07|779.07|0
1728028050000|2024-10-04 07:47:30|781.52|779.52|781.52|779.52|781.52|779.52|781.52|779.52|0
1728028060000|2024-10-04 07:47:40|781.74|779.74|782.18|780.18|782.18|780.18|781.74|779.74|0
1728028080000|2024-10-04 07:48:00|781.96|779.96|782.07|780.07|782.07|780.07|781.96|779.96|0
1728028090000|2024-10-04 07:48:10|781.96|779.96|782.18|780.18|782.18|780.18|781.96|779.96|0
1728028100000|2024-10-04 07:48:20|782.4|780.4|782.18|780.18|782.4|780.4|782.18|780.18|0
1728028120000|2024-10-04 07:48:40|782.4|780.4|782.84|780.84|782.84|780.84|782.4|780.4|0
1728028130000|2024-10-04 07:48:50|782.62|780.62|782.18|780.18|782.62|780.62|782.18|780.18|0
1728028140000|2024-10-04 07:49:00|782.84|780.84|782.73|780.73|782.84|780.84|782.62|780.62|0
1728028150000|2024-10-04 07:49:10|782.84|780.84|783.07|781.07|783.29|781.29|782.84|780.84|0
1728028160000|2024-10-04 07:49:20|783.29|781.29|783.29|781.29|783.29|781.29|783.29|781.29|0
1728028170000|2024-10-04 07:49:30|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1728028180000|2024-10-04 07:49:40|782.84|780.84|782.62|780.62|782.84|780.84|782.62|780.62|0
1728028190000|2024-10-04 07:49:50|782.4|780.4|782.62|780.62|782.84|780.84|782.4|780.4|0
1728028200000|2024-10-04 07:50:00|782.4|780.4|782.62|780.62|782.62|780.62|782.4|780.4|0
1728028210000|2024-10-04 07:50:10|782.84|780.84|782.84|780.84|782.84|780.84|782.84|780.84|0
1728028220000|2024-10-04 07:50:20|782.95|780.95|783.06|781.06|783.06|781.06|782.84|780.84|0
1728028230000|2024-10-04 07:50:30|783.29|781.29|783.51|781.51|783.51|781.51|783.29|781.29|0
1728028240000|2024-10-04 07:50:40|783.84|781.84|783.95|781.95|784.06|782.06|783.84|781.84|0
1728028250000|2024-10-04 07:50:50|784.39|782.39|784.84|782.84|784.84|782.84|784.39|782.39|0
1728028260000|2024-10-04 07:51:00|785.06|783.06|785.06|783.06|785.06|783.06|785.06|783.06|0
1728028270000|2024-10-04 07:51:10|785.28|783.28|785.06|783.06|785.28|783.28|785.06|783.06|0
1728028280000|2024-10-04 07:51:20|784.84|782.84|785.28|783.28|785.28|783.28|784.84|782.84|0
1728028290000|2024-10-04 07:51:30|785.16|783.16|785.28|783.28|785.28|783.28|785.16|783.16|0
1728028300000|2024-10-04 07:51:40|785.5|783.5|785.28|783.28|785.5|783.5|785.28|783.28|0
1728028310000|2024-10-04 07:51:50|785.5|783.5|784.84|782.84|785.5|783.5|784.84|782.84|0
1728028320000|2024-10-04 07:52:00|784.5|782.5|784.61|782.61|784.61|782.61|784.5|782.5|0
1728028330000|2024-10-04 07:52:10|784.17|782.17|784.17|782.17|784.17|782.17|784.17|782.17|0
1728028340000|2024-10-04 07:52:20|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1728028350000|2024-10-04 07:52:30|784.17|782.17|784.61|782.61|784.61|782.61|784.17|782.17|0
1728028360000|2024-10-04 07:52:40|784.39|782.39|784.61|782.61|784.61|782.61|784.39|782.39|0
1728028370000|2024-10-04 07:52:50|784.39|782.39|784.39|782.39|784.39|782.39|784.39|782.39|0
1728028380000|2024-10-04 07:53:00|785.06|783.06|785.06|783.06|785.06|783.06|784.84|782.84|0
1728028390000|2024-10-04 07:53:10|784.84|782.84|785.06|783.06|785.06|783.06|784.84|782.84|0
1728028400000|2024-10-04 07:53:20|785.28|783.28|785.72|783.72|785.72|783.72|785.28|783.28|0
1728028410000|2024-10-04 07:53:30|785.5|783.5|785.5|783.5|785.72|783.72|785.5|783.5|0
1728028420000|2024-10-04 07:53:40|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1728028440000|2024-10-04 07:54:00|785.94|783.94|785.94|783.94|785.94|783.94|785.83|783.83|0
1728028450000|2024-10-04 07:54:10|786.16|784.16|785.94|783.94|786.16|784.16|785.94|783.94|0
1728028460000|2024-10-04 07:54:20|786.16|784.16|786.16|784.16|786.16|784.16|786.16|784.16|0
1728028470000|2024-10-04 07:54:30|785.94|783.94|786.39|784.39|786.39|784.39|785.94|783.94|0
1728028480000|2024-10-04 07:54:40|786.27|784.27|786.39|784.39|786.39|784.39|786.27|784.27|0
1728028500000|2024-10-04 07:55:00|786.61|784.61|786.16|784.16|786.61|784.61|786.16|784.16|0
1728028520000|2024-10-04 07:55:20|786.05|784.05|786.05|784.05|786.05|784.05|786.05|784.05|0
1728028530000|2024-10-04 07:55:30|785.72|783.72|785.72|783.72|785.94|783.94|785.72|783.72|0
1728028540000|2024-10-04 07:55:40|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1728028550000|2024-10-04 07:55:50|785.94|783.94|785.72|783.72|785.94|783.94|785.72|783.72|0
1728028560000|2024-10-04 07:56:00|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1728028570000|2024-10-04 07:56:10|785.28|783.28|785.28|783.28|785.5|783.5|785.28|783.28|0
1728028580000|2024-10-04 07:56:20|785.5|783.5|785.28|783.28|785.5|783.5|785.28|783.28|0
1728028590000|2024-10-04 07:56:30|785.5|783.5|785.06|783.06|785.5|783.5|785.06|783.06|0
1728028600000|2024-10-04 07:56:40|785.28|783.28|785.06|783.06|785.28|783.28|785.06|783.06|0
1728028610000|2024-10-04 07:56:50|784.83|782.83|784.83|782.83|784.94|782.94|784.83|782.83|0
1728028620000|2024-10-04 07:57:00|785.28|783.28|785.28|783.28|785.28|783.28|785.28|783.28|0
1728028630000|2024-10-04 07:57:10|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1728028640000|2024-10-04 07:57:20|785.5|783.5|785.28|783.28|785.5|783.5|785.28|783.28|0
1728028660000|2024-10-04 07:57:40|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1728028680000|2024-10-04 07:58:00|785.28|783.28|785.28|783.28|785.28|783.28|785.28|783.28|0
1728028690000|2024-10-04 07:58:10|785.5|783.5|785.94|783.94|785.94|783.94|785.5|783.5|0
1728028700000|2024-10-04 07:58:20|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1728028710000|2024-10-04 07:58:30|785.83|783.83|785.94|783.94|785.94|783.94|785.72|783.72|0
1728028720000|2024-10-04 07:58:40|785.83|783.83|785.83|783.83|785.83|783.83|785.83|783.83|0
1728028730000|2024-10-04 07:58:50|785.72|783.72|785.5|783.5|785.72|783.72|785.5|783.5|0
1728028740000|2024-10-04 07:59:00|785.72|783.72|785.5|783.5|785.72|783.72|785.5|783.5|0
1728028750000|2024-10-04 07:59:10|785.6|783.6|785.28|783.28|785.72|783.72|785.28|783.28|0
1728028760000|2024-10-04 07:59:20|785.05|783.05|784.83|782.83|785.05|783.05|784.83|782.83|0
1728028770000|2024-10-04 07:59:30|784.61|782.61|784.61|782.61|784.61|782.61|784.61|782.61|0
1728028780000|2024-10-04 07:59:40|784.72|782.72|784.83|782.83|784.83|782.83|784.72|782.72|0
1728028790000|2024-10-04 07:59:50|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1728028800000|2024-10-04 08:00:00|784.94|782.94|785.72|783.72|785.72|783.72|784.94|782.94|0
1728028820000|2024-10-04 08:00:20|785.94|783.94|785.6|783.6|785.94|783.94|785.6|783.6|0
1728028830000|2024-10-04 08:00:30|785.5|783.5|786.16|784.16|786.16|784.16|785.5|783.5|0
1728028840000|2024-10-04 08:00:40|785.94|783.94|786.38|784.38|786.38|784.38|785.94|783.94|0
1728028860000|2024-10-04 08:01:00|786.16|784.16|786.16|784.16|786.16|784.16|785.82|783.82|0
1728028870000|2024-10-04 08:01:10|786.38|784.38|786.38|784.38|786.6|784.6|786.38|784.38|0
1728028880000|2024-10-04 08:01:20|786.49|784.49|786.38|784.38|786.49|784.49|786.38|784.38|0
1728028890000|2024-10-04 08:01:30|786.16|784.16|785.72|783.72|786.16|784.16|785.72|783.72|0
1728028900000|2024-10-04 08:01:40|786.16|784.16|786.27|784.27|786.38|784.38|786.16|784.16|0
1728028910000|2024-10-04 08:01:50|786.38|784.38|786.38|784.38|786.38|784.38|786.38|784.38|0
1728028920000|2024-10-04 08:02:00|786.6|784.6|785.94|783.94|786.6|784.6|785.94|783.94|0
1728028930000|2024-10-04 08:02:10|786.16|784.16|786.16|784.16|786.16|784.16|785.94|783.94|0
1728028940000|2024-10-04 08:02:20|785.94|783.94|785.94|783.94|785.94|783.94|785.94|783.94|0
1728028960000|2024-10-04 08:02:40|786.05|784.05|785.72|783.72|786.16|784.16|785.72|783.72|0
1728028980000|2024-10-04 08:03:00|785.5|783.5|785.5|783.5|785.5|783.5|785.5|783.5|0
1728028990000|2024-10-04 08:03:10|785.27|783.27|785.05|783.05|785.27|783.27|785.05|783.05|0
1728029000000|2024-10-04 08:03:20|785.27|783.27|785.27|783.27|785.27|783.27|785.27|783.27|0
1728029010000|2024-10-04 08:03:30|785.5|783.5|785.49|783.49|785.5|783.5|785.27|783.27|0
1728029020000|2024-10-04 08:03:40|785.72|783.72|785.49|783.49|785.72|783.72|785.49|783.49|0
1728029030000|2024-10-04 08:03:50|785.27|783.27|785.05|783.05|785.27|783.27|785.05|783.05|0
1728029040000|2024-10-04 08:04:00|784.83|782.83|784.61|782.61|784.83|782.83|784.61|782.61|0
1728029050000|2024-10-04 08:04:10|784.83|782.83|784.71|782.71|784.83|782.83|784.61|782.61|0
1728029060000|2024-10-04 08:04:20|784.61|782.61|785.05|783.05|785.05|783.05|784.61|782.61|0
1728029070000|2024-10-04 08:04:30|785.27|783.27|785.27|783.27|785.49|783.49|785.05|783.05|0
1728029080000|2024-10-04 08:04:40|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1728029090000|2024-10-04 08:04:50|785.16|783.16|785.27|783.27|785.27|783.27|785.05|783.05|0
1728029120000|2024-10-04 08:05:20|784.83|782.83|784.39|782.39|784.83|782.83|784.39|782.39|0
1728029130000|2024-10-04 08:05:30|784.83|782.83|784.61|782.61|784.83|782.83|784.61|782.61|0
1728029140000|2024-10-04 08:05:40|784.83|782.83|785.05|783.05|785.05|783.05|784.83|782.83|0
1728029150000|2024-10-04 08:05:50|784.83|782.83|784.83|782.83|784.83|782.83|784.83|782.83|0
1728029160000|2024-10-04 08:06:00|784.61|782.61|784.61|782.61|784.61|782.61|784.61|782.61|0
1728029170000|2024-10-04 08:06:10|784.71|782.71|784.83|782.83|784.83|782.83|784.61|782.61|0
1728029180000|2024-10-04 08:06:20|784.71|782.71|784.39|782.39|784.71|782.71|784.39|782.39|0
1728029190000|2024-10-04 08:06:30|784.16|782.16|784.16|782.16|784.16|782.16|784.16|782.16|0
1728029200000|2024-10-04 08:06:40|783.94|781.94|783.72|781.72|783.94|781.94|783.72|781.72|0
1728029210000|2024-10-04 08:06:50|783.94|781.94|783.5|781.5|783.94|781.94|783.16|781.16|0
1728029220000|2024-10-04 08:07:00|783.72|781.72|783.28|781.28|783.72|781.72|783.28|781.28|0
1728029230000|2024-10-04 08:07:10|782.94|780.94|782.39|780.39|782.94|780.94|782.39|780.39|0
1728029240000|2024-10-04 08:07:20|782.17|780.17|782.17|780.17|782.17|780.17|782.17|780.17|0
1728029260000|2024-10-04 08:07:40|782.39|780.39|782.5|780.5|782.61|780.61|782.39|780.39|0
1728029270000|2024-10-04 08:07:50|782.61|780.61|782.39|780.39|782.61|780.61|782.39|780.39|0
1728029280000|2024-10-04 08:08:00|782.61|780.61|782.17|780.17|782.61|780.61|782.17|780.17|0
1728029290000|2024-10-04 08:08:10|781.95|779.95|781.95|779.95|781.95|779.95|781.95|779.95|0
1728029300000|2024-10-04 08:08:20|781.73|779.73|781.95|779.95|781.95|779.95|781.73|779.73|0
1728029310000|2024-10-04 08:08:30|782.39|780.39|782.5|780.5|782.5|780.5|782.39|780.39|0
1728029320000|2024-10-04 08:08:40|782.61|780.61|782.06|780.06|782.61|780.61|781.95|779.95|0
1728029330000|2024-10-04 08:08:50|781.95|779.95|781.73|779.73|781.95|779.95|781.73|779.73|0
1728029340000|2024-10-04 08:09:00|781.95|779.95|781.73|779.73|781.95|779.95|781.73|779.73|0
1728029350000|2024-10-04 08:09:10|781.95|779.95|781.83|779.83|781.95|779.95|781.73|779.73|0
1728029360000|2024-10-04 08:09:20|781.73|779.73|780.18|778.18|781.73|779.73|780.18|778.18|0
1728029380000|2024-10-04 08:09:40|779.84|777.84|779.96|777.96|779.96|777.96|779.74|777.74|0
1728029400000|2024-10-04 08:10:00|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1728029420000|2024-10-04 08:10:20|779.96|777.96|779.96|777.96|780.18|778.18|779.96|777.96|0
1728029430000|2024-10-04 08:10:30|779.74|777.74|779.74|777.74|779.96|777.96|779.74|777.74|0
1728029440000|2024-10-04 08:10:40|779.96|777.96|780.18|778.18|780.18|778.18|779.96|777.96|0
1728029450000|2024-10-04 08:10:50|780.06|778.06|780.4|778.4|780.4|778.4|780.06|778.06|0
1728029460000|2024-10-04 08:11:00|780.62|778.62|780.4|778.4|780.62|778.62|780.4|778.4|0
1728029470000|2024-10-04 08:11:10|780.18|778.18|780.18|778.18|780.18|778.18|779.96|777.96|0
1728029480000|2024-10-04 08:11:20|779.96|777.96|780.18|778.18|780.18|778.18|779.96|777.96|0
1728029500000|2024-10-04 08:11:40|780.28|778.28|780.5|778.5|780.5|778.5|780.28|778.28|0
1728029510000|2024-10-04 08:11:50|780.4|778.4|780.4|778.4|780.5|778.5|780.4|778.4|0
1728029520000|2024-10-04 08:12:00|780.28|778.28|780.4|778.4|780.4|778.4|780.28|778.28|0
1728029530000|2024-10-04 08:12:10|780.18|778.18|779.73|777.73|780.18|778.18|779.29|777.29|0
1728029540000|2024-10-04 08:12:20|779.96|777.96|779.73|777.73|779.96|777.96|779.51|777.51|0
1728029550000|2024-10-04 08:12:30|779.96|777.96|779.73|777.73|779.96|777.96|779.73|777.73|0
1728029560000|2024-10-04 08:12:40|779.84|777.84|780.4|778.4|780.4|778.4|779.84|777.84|0
1728029570000|2024-10-04 08:12:50|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1728029580000|2024-10-04 08:13:00|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1728029590000|2024-10-04 08:13:10|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1728029600000|2024-10-04 08:13:20|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1728029610000|2024-10-04 08:13:30|780.4|778.4|779.96|777.96|780.4|778.4|779.96|777.96|0
1728029620000|2024-10-04 08:13:40|780.18|778.18|779.84|777.84|780.18|778.18|779.84|777.84|0
1728029630000|2024-10-04 08:13:50|779.73|777.73|779.73|777.73|779.96|777.96|779.73|777.73|0
1728029640000|2024-10-04 08:14:00|779.84|777.84|779.73|777.73|779.84|777.84|779.73|777.73|0
1728029650000|2024-10-04 08:14:10|779.96|777.96|779.96|777.96|779.96|777.96|779.73|777.73|0
1728029670000|2024-10-04 08:14:30|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728029680000|2024-10-04 08:14:40|780.4|778.4|780.4|778.4|780.4|778.4|780.18|778.18|0
1728029690000|2024-10-04 08:14:50|780.18|778.18|780.84|778.84|781.06|779.06|780.18|778.18|0
1728029700000|2024-10-04 08:15:00|780.62|778.62|780.84|778.84|780.84|778.84|780.62|778.62|0
1728029710000|2024-10-04 08:15:10|781.06|779.06|780.95|778.95|781.17|779.17|780.95|778.95|0
1728029720000|2024-10-04 08:15:20|780.84|778.84|780.5|778.5|781.06|779.06|780.5|778.5|0
1728029730000|2024-10-04 08:15:30|780.62|778.62|780.4|778.4|780.62|778.62|780.4|778.4|0
1728029740000|2024-10-04 08:15:40|780.18|778.18|779.95|777.95|780.18|778.18|779.95|777.95|0
1728029750000|2024-10-04 08:15:50|780.18|778.18|780.18|778.18|780.18|778.18|780.18|778.18|0
1728029760000|2024-10-04 08:16:00|780.62|778.62|780.4|778.4|780.62|778.62|780.4|778.4|0
1728029770000|2024-10-04 08:16:10|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1728029800000|2024-10-04 08:16:40|780.72|778.72|780.84|778.84|780.84|778.84|780.72|778.72|0
1728029810000|2024-10-04 08:16:50|780.62|778.62|781.28|779.28|781.28|779.28|780.62|778.62|0
1728029820000|2024-10-04 08:17:00|781.17|779.17|780.84|778.84|781.17|779.17|780.84|778.84|0
1728029830000|2024-10-04 08:17:10|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1728029840000|2024-10-04 08:17:20|780.72|778.72|780.4|778.4|780.84|778.84|780.4|778.4|0
1728029850000|2024-10-04 08:17:30|780.5|778.5|780.62|778.62|780.62|778.62|780.5|778.5|0
1728029860000|2024-10-04 08:17:40|780.84|778.84|780.62|778.62|780.84|778.84|780.62|778.62|0
1728029870000|2024-10-04 08:17:50|780.84|778.84|781.06|779.06|781.06|779.06|780.84|778.84|0
1728029880000|2024-10-04 08:18:00|780.84|778.84|781.06|779.06|781.06|779.06|780.84|778.84|0
1728029890000|2024-10-04 08:18:10|781.17|779.17|781.28|779.28|781.28|779.28|781.17|779.17|0
1728029900000|2024-10-04 08:18:20|781.5|779.5|781.72|779.72|781.72|779.72|781.5|779.5|0
1728029910000|2024-10-04 08:18:30|781.83|779.83|781.72|779.72|781.83|779.83|781.72|779.72|0
1728029920000|2024-10-04 08:18:40|781.94|779.94|781.94|779.94|781.94|779.94|781.83|779.83|0
1728029930000|2024-10-04 08:18:50|781.83|779.83|781.72|779.72|781.83|779.83|781.5|779.5|0
1728029940000|2024-10-04 08:19:00|781.5|779.5|781.28|779.28|781.5|779.5|781.28|779.28|0
1728029950000|2024-10-04 08:19:10|781.5|779.5|782.17|780.17|782.17|780.17|781.5|779.5|0
1728029960000|2024-10-04 08:19:20|782.61|780.61|782.61|780.61|782.61|780.61|782.61|780.61|0
1728029970000|2024-10-04 08:19:30|782.39|780.39|782.49|780.49|782.61|780.61|782.39|780.39|0
1728029980000|2024-10-04 08:19:40|782.61|780.61|782.61|780.61|782.61|780.61|782.61|780.61|0
1728029990000|2024-10-04 08:19:50|782.39|780.39|782.27|780.27|782.39|780.39|782.27|780.27|0
1728030000000|2024-10-04 08:20:00|781.72|779.72|781.94|779.94|781.94|779.94|781.72|779.72|0
1728030010000|2024-10-04 08:20:10|781.72|779.72|782.16|780.16|782.16|780.16|781.72|779.72|0
1728030020000|2024-10-04 08:20:20|782.05|780.05|781.94|779.94|782.16|780.16|781.94|779.94|0
1728030030000|2024-10-04 08:20:30|781.5|779.5|781.72|779.72|781.72|779.72|781.5|779.5|0
1728030040000|2024-10-04 08:20:40|781.94|779.94|781.94|779.94|782.05|780.05|781.94|779.94|0
1728030050000|2024-10-04 08:20:50|781.72|779.72|781.72|779.72|781.94|779.94|781.72|779.72|0
1728030060000|2024-10-04 08:21:00|781.94|779.94|781.72|779.72|781.94|779.94|781.72|779.72|0
1728030070000|2024-10-04 08:21:10|781.5|779.5|781.72|779.72|781.72|779.72|781.5|779.5|0
1728030080000|2024-10-04 08:21:20|782.16|780.16|782.39|780.39|782.39|780.39|782.16|780.16|0
1728030100000|2024-10-04 08:21:40|782.61|780.61|782.61|780.61|782.61|780.61|782.61|780.61|0
1728030110000|2024-10-04 08:21:50|782.83|780.83|782.71|780.71|782.83|780.83|782.39|780.39|0
1728030120000|2024-10-04 08:22:00|783.27|781.27|783.27|781.27|783.49|781.49|783.27|781.27|0
1728030130000|2024-10-04 08:22:10|783.16|781.16|783.49|781.49|783.49|781.49|783.05|781.05|0
1728030140000|2024-10-04 08:22:20|783.05|781.05|783.05|781.05|783.05|781.05|782.93|780.93|0
1728030150000|2024-10-04 08:22:30|782.83|780.83|782.83|780.83|782.83|780.83|782.83|780.83|0
1728030160000|2024-10-04 08:22:40|783.05|781.05|783.05|781.05|783.05|781.05|783.05|781.05|0
1728030170000|2024-10-04 08:22:50|783.27|781.27|783.27|781.27|783.27|781.27|783.27|781.27|0
1728030190000|2024-10-04 08:23:10|783.16|781.16|783.49|781.49|783.49|781.49|783.16|781.16|0
1728030200000|2024-10-04 08:23:20|783.71|781.71|783.71|781.71|783.71|781.71|783.71|781.71|0
1728030210000|2024-10-04 08:23:30|783.93|781.93|784.38|782.38|784.38|782.38|783.93|781.93|0
1728030220000|2024-10-04 08:23:40|784.6|782.6|784.16|782.16|784.6|782.6|784.16|782.16|0
1728030230000|2024-10-04 08:23:50|784.38|782.38|784.16|782.16|784.38|782.38|784.16|782.16|0
1728030240000|2024-10-04 08:24:00|784.04|782.04|783.71|781.71|784.04|782.04|783.71|781.71|0
1728030250000|2024-10-04 08:24:10|783.93|781.93|783.93|781.93|783.93|781.93|783.93|781.93|0
1728030260000|2024-10-04 08:24:20|784.16|782.16|784.16|782.16|784.16|782.16|784.16|782.16|0
1728030270000|2024-10-04 08:24:30|784.26|782.26|783.6|781.6|784.26|782.26|783.49|781.49|0
1728030280000|2024-10-04 08:24:40|783.49|781.49|783.71|781.71|783.71|781.71|783.49|781.49|0
1728030290000|2024-10-04 08:24:50|783.49|781.49|783.27|781.27|783.49|781.49|783.27|781.27|0
1728030300000|2024-10-04 08:25:00|783.05|781.05|783.27|781.27|783.27|781.27|782.83|780.83|0
1728030310000|2024-10-04 08:25:10|783.6|781.6|783.27|781.27|783.71|781.71|783.27|781.27|0
1728030320000|2024-10-04 08:25:20|783.49|781.49|783.49|781.49|783.49|781.49|783.27|781.27|0
1728030330000|2024-10-04 08:25:30|783.38|781.38|783.27|781.27|783.38|781.38|783.27|781.27|0
1728030340000|2024-10-04 08:25:40|783.05|781.05|783.49|781.49|783.49|781.49|783.05|781.05|0
1728030350000|2024-10-04 08:25:50|783.27|781.27|783.49|781.49|783.49|781.49|783.27|781.27|0
1728030360000|2024-10-04 08:26:00|783.27|781.27|783.05|781.05|783.27|781.27|783.05|781.05|0
1728030370000|2024-10-04 08:26:10|783.27|781.27|783.05|781.05|783.27|781.27|783.05|781.05|0
1728030380000|2024-10-04 08:26:20|783.27|781.27|782.83|780.83|783.27|781.27|782.83|780.83|0
1728030400000|2024-10-04 08:26:40|782.6|780.6|782.6|780.6|782.6|780.6|782.6|780.6|0
1728030410000|2024-10-04 08:26:50|782.83|780.83|782.6|780.6|782.83|780.83|782.6|780.6|0
1728030420000|2024-10-04 08:27:00|782.83|780.83|782.83|780.83|782.83|780.83|782.83|780.83|0
1728030430000|2024-10-04 08:27:10|782.71|780.71|782.6|780.6|782.71|780.71|782.6|780.6|0
1728030440000|2024-10-04 08:27:20|782.38|780.38|782.6|780.6|782.6|780.6|782.38|780.38|0
1728030460000|2024-10-04 08:27:40|782.49|780.49|782.6|780.6|782.6|780.6|782.49|780.49|0
1728030470000|2024-10-04 08:27:50|782.83|780.83|782.6|780.6|782.83|780.83|782.6|780.6|0
1728030480000|2024-10-04 08:28:00|782.71|780.71|782.6|780.6|782.71|780.71|782.38|780.38|0
1728030490000|2024-10-04 08:28:10|782.83|780.83|783.05|781.05|783.05|781.05|782.83|780.83|0
1728030500000|2024-10-04 08:28:20|782.83|780.83|783.05|781.05|783.05|781.05|782.83|780.83|0
1728030510000|2024-10-04 08:28:30|782.83|780.83|782.83|780.83|782.83|780.83|782.83|780.83|0
1728030520000|2024-10-04 08:28:40|782.49|780.49|782.38|780.38|782.6|780.6|782.27|780.27|0
1728030530000|2024-10-04 08:28:50|782.16|780.16|781.94|779.94|782.16|780.16|781.94|779.94|0
1728030540000|2024-10-04 08:29:00|782.16|780.16|782.38|780.38|782.38|780.38|782.05|780.05|0
1728030550000|2024-10-04 08:29:10|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728030560000|2024-10-04 08:29:20|782.38|780.38|782.49|780.49|782.6|780.6|782.38|780.38|0
1728030570000|2024-10-04 08:29:30|782.27|780.27|782.05|780.05|782.27|780.27|782.05|780.05|0
1728030580000|2024-10-04 08:29:40|782.16|780.16|782.16|780.16|782.16|780.16|781.94|779.94|0
1728030590000|2024-10-04 08:29:50|782.05|780.05|781.94|779.94|782.05|780.05|781.94|779.94|0
1728030600000|2024-10-04 08:30:00|782.6|780.6|782.49|780.49|782.6|780.6|782.49|780.49|0
1728030610000|2024-10-04 08:30:10|782.6|780.6|782.71|780.71|782.71|780.71|782.6|780.6|0
1728030620000|2024-10-04 08:30:20|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728030630000|2024-10-04 08:30:30|783.27|781.27|783.05|781.05|783.27|781.27|782.82|780.82|0
1728030640000|2024-10-04 08:30:40|782.82|780.82|783.05|781.05|783.05|781.05|782.82|780.82|0
1728030650000|2024-10-04 08:30:50|782.6|780.6|782.38|780.38|782.6|780.6|782.38|780.38|0
1728030660000|2024-10-04 08:31:00|782.16|780.16|782.27|780.27|782.27|780.27|782.16|780.16|0
1728030670000|2024-10-04 08:31:10|782.16|780.16|781.72|779.72|782.16|780.16|781.72|779.72|0
1728030680000|2024-10-04 08:31:20|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728030690000|2024-10-04 08:31:30|781.82|779.82|781.5|779.5|781.82|779.82|781.5|779.5|0
1728030700000|2024-10-04 08:31:40|781.05|779.05|781.27|779.27|781.5|779.5|781.05|779.05|0
1728030720000|2024-10-04 08:32:00|781.5|779.5|781.72|779.72|781.72|779.72|781.5|779.5|0
1728030740000|2024-10-04 08:32:20|781.82|779.82|782.38|780.38|782.38|780.38|781.72|779.72|0
1728030750000|2024-10-04 08:32:30|782.16|780.16|782.27|780.27|782.27|780.27|782.16|780.16|0
1728030760000|2024-10-04 08:32:40|782.38|780.38|782.16|780.16|782.38|780.38|782.16|780.16|0
1728030770000|2024-10-04 08:32:50|782.04|780.04|781.94|779.94|782.04|780.04|781.94|779.94|0
1728030780000|2024-10-04 08:33:00|782.27|780.27|782.16|780.16|782.27|780.27|782.16|780.16|0
1728030790000|2024-10-04 08:33:10|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1728030800000|2024-10-04 08:33:20|782.16|780.16|781.94|779.94|782.16|780.16|781.94|779.94|0
1728030810000|2024-10-04 08:33:30|782.16|780.16|781.49|779.49|782.16|780.16|781.49|779.49|0
1728030820000|2024-10-04 08:33:40|781.27|779.27|781.27|779.27|781.27|779.27|781.27|779.27|0
1728030830000|2024-10-04 08:33:50|781.05|779.05|780.61|778.61|781.05|779.05|780.61|778.61|0
1728030840000|2024-10-04 08:34:00|780.83|778.83|780.83|778.83|781.05|779.05|780.83|778.83|0
1728030850000|2024-10-04 08:34:10|781.05|779.05|781.05|779.05|781.05|779.05|781.05|779.05|0
1728030860000|2024-10-04 08:34:20|781.27|779.27|781.05|779.05|781.38|779.38|781.05|779.05|0
1728030870000|2024-10-04 08:34:30|781.27|779.27|781.16|779.16|781.27|779.27|781.05|779.05|0
1728030880000|2024-10-04 08:34:40|781.27|779.27|781.27|779.27|781.27|779.27|781.05|779.05|0
1728030890000|2024-10-04 08:34:50|781.38|779.38|781.49|779.49|781.49|779.49|781.38|779.38|0
1728030900000|2024-10-04 08:35:00|781.94|779.94|781.49|779.49|781.94|779.94|781.49|779.49|0
1728030910000|2024-10-04 08:35:10|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1728030920000|2024-10-04 08:35:20|781.49|779.49|781.49|779.49|781.49|779.49|781.49|779.49|0
1728030930000|2024-10-04 08:35:30|781.6|779.6|781.71|779.71|781.72|779.72|781.6|779.6|0
1728030950000|2024-10-04 08:35:50|781.49|779.49|781.49|779.49|781.71|779.71|781.49|779.49|0
1728030960000|2024-10-04 08:36:00|781.6|779.6|781.82|779.82|781.82|779.82|781.6|779.6|0
1728030970000|2024-10-04 08:36:10|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1728030980000|2024-10-04 08:36:20|782.38|780.38|782.38|780.38|782.38|780.38|782.38|780.38|0
1728030990000|2024-10-04 08:36:30|782.48|780.48|782.16|780.16|782.48|780.48|782.16|780.16|0
1728031000000|2024-10-04 08:36:40|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1728031010000|2024-10-04 08:36:50|781.94|779.94|782.16|780.16|782.16|780.16|781.94|779.94|0
1728031020000|2024-10-04 08:37:00|781.94|779.94|781.71|779.71|781.94|779.94|781.71|779.71|0
1728031030000|2024-10-04 08:37:10|782.04|780.04|782.04|780.04|782.16|780.16|781.94|779.94|0
1728031040000|2024-10-04 08:37:20|781.94|779.94|782.04|780.04|782.04|780.04|781.94|779.94|0
1728031050000|2024-10-04 08:37:30|782.16|780.16|782.26|780.26|782.38|780.38|782.16|780.16|0
1728031060000|2024-10-04 08:37:40|782.16|780.16|782.48|780.48|782.48|780.48|782.16|780.16|0
1728031070000|2024-10-04 08:37:50|782.38|780.38|782.6|780.6|782.6|780.6|782.38|780.38|0
1728031080000|2024-10-04 08:38:00|782.38|780.38|782.38|780.38|782.38|780.38|782.38|780.38|0
1728031090000|2024-10-04 08:38:10|782.6|780.6|782.82|780.82|782.82|780.82|782.6|780.6|0
1728031100000|2024-10-04 08:38:20|783.04|781.04|782.82|780.82|783.04|781.04|782.82|780.82|0
1728031110000|2024-10-04 08:38:30|782.93|780.93|783.26|781.26|783.26|781.26|782.93|780.93|0
1728031120000|2024-10-04 08:38:40|782.82|780.82|782.6|780.6|782.82|780.82|782.6|780.6|0
1728031130000|2024-10-04 08:38:50|782.38|780.38|782.6|780.6|782.6|780.6|782.38|780.38|0
1728031140000|2024-10-04 08:39:00|782.82|780.82|782.7|780.7|782.82|780.82|782.6|780.6|0
1728031150000|2024-10-04 08:39:10|782.6|780.6|782.6|780.6|782.7|780.7|782.6|780.6|0
1728031160000|2024-10-04 08:39:20|782.48|780.48|782.38|780.38|782.48|780.48|782.38|780.38|0
1728031170000|2024-10-04 08:39:30|782.26|780.26|782.16|780.16|782.26|780.26|782.16|780.16|0
1728031180000|2024-10-04 08:39:40|782.04|780.04|782.16|780.16|782.16|780.16|781.93|779.93|0
1728031200000|2024-10-04 08:40:00|782.38|780.38|782.6|780.6|782.6|780.6|782.38|780.38|0
1728031210000|2024-10-04 08:40:10|782.82|780.82|782.82|780.82|782.82|780.82|782.82|780.82|0
1728031220000|2024-10-04 08:40:20|783.04|781.04|782.93|780.93|783.04|781.04|782.82|780.82|0
1728031230000|2024-10-04 08:40:30|783.04|781.04|783.26|781.26|783.26|781.26|783.04|781.04|0
1728031250000|2024-10-04 08:40:50|783.15|781.15|783.04|781.04|783.15|781.15|783.04|781.04|0
1728031260000|2024-10-04 08:41:00|783.26|781.26|783.48|781.48|783.48|781.48|783.15|781.15|0
1728031290000|2024-10-04 08:41:30|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1728031300000|2024-10-04 08:41:40|783.93|781.93|783.93|781.93|783.93|781.93|783.93|781.93|0
1728031310000|2024-10-04 08:41:50|784.15|782.15|784.15|782.15|784.15|782.15|784.15|782.15|0
1728031320000|2024-10-04 08:42:00|784.37|782.37|784.37|782.37|784.37|782.37|784.15|782.15|0
1728031330000|2024-10-04 08:42:10|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1728031360000|2024-10-04 08:42:40|784.47|782.47|784.37|782.37|784.47|782.47|784.37|782.37|0
1728031370000|2024-10-04 08:42:50|784.47|782.47|784.37|782.37|784.47|782.47|784.37|782.37|0
1728031380000|2024-10-04 08:43:00|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1728031390000|2024-10-04 08:43:10|784.81|782.81|784.59|782.59|784.81|782.81|784.59|782.59|0
1728031400000|2024-10-04 08:43:20|784.47|782.47|784.59|782.59|784.59|782.59|784.37|782.37|0
1728031410000|2024-10-04 08:43:30|784.81|782.81|784.81|782.81|784.81|782.81|784.81|782.81|0
1728031420000|2024-10-04 08:43:40|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1728031430000|2024-10-04 08:43:50|784.81|782.81|784.81|782.81|784.81|782.81|784.81|782.81|0
1728031440000|2024-10-04 08:44:00|785.03|783.03|785.14|783.14|785.14|783.14|785.03|783.03|0
1728031450000|2024-10-04 08:44:10|785.03|783.03|784.81|782.81|785.03|783.03|784.81|782.81|0
1728031460000|2024-10-04 08:44:20|784.59|782.59|784.81|782.81|784.81|782.81|784.59|782.59|0
1728031470000|2024-10-04 08:44:30|784.59|782.59|784.59|782.59|784.59|782.59|784.37|782.37|0
1728031480000|2024-10-04 08:44:40|784.15|782.15|783.92|781.92|784.15|782.15|783.92|781.92|0
1728031500000|2024-10-04 08:45:00|783.7|781.7|784.15|782.15|784.15|782.15|783.7|781.7|0
1728031510000|2024-10-04 08:45:10|784.37|782.37|784.15|782.15|784.37|782.37|784.15|782.15|0
1728031520000|2024-10-04 08:45:20|783.92|781.92|783.7|781.7|783.92|781.92|783.7|781.7|0
1728031530000|2024-10-04 08:45:30|783.92|781.92|783.81|781.81|783.92|781.92|783.7|781.7|0
1728031540000|2024-10-04 08:45:40|783.92|781.92|783.48|781.48|783.92|781.92|783.48|781.48|0
1728031550000|2024-10-04 08:45:50|783.7|781.7|783.7|781.7|783.7|781.7|783.7|781.7|0
1728031560000|2024-10-04 08:46:00|783.48|781.48|782.82|780.82|783.48|781.48|782.7|780.7|0
1728031570000|2024-10-04 08:46:10|782.37|780.37|782.37|780.37|782.37|780.37|782.15|780.15|0
1728031580000|2024-10-04 08:46:20|782.48|780.48|781.49|779.49|782.48|780.48|781.49|779.49|0
1728031590000|2024-10-04 08:46:30|781.37|779.37|781.37|779.37|781.37|779.37|781.37|779.37|0
1728031600000|2024-10-04 08:46:40|781.27|779.27|781.05|779.05|781.27|779.27|781.05|779.05|0
1728031610000|2024-10-04 08:46:50|781.27|779.27|781.27|779.27|781.27|779.27|781.05|779.05|0
1728031620000|2024-10-04 08:47:00|781.05|779.05|781.05|779.05|781.27|779.27|781.05|779.05|0
1728031640000|2024-10-04 08:47:20|780.82|778.82|780.6|778.6|780.82|778.82|780.6|778.6|0
1728031650000|2024-10-04 08:47:30|780.71|778.71|779.94|777.94|780.71|778.71|779.94|777.94|0
1728031660000|2024-10-04 08:47:40|780.16|778.16|780.16|778.16|780.38|778.38|780.16|778.16|0
1728031670000|2024-10-04 08:47:50|780.38|778.38|780.27|778.27|780.38|778.38|780.27|778.27|0
1728031680000|2024-10-04 08:48:00|780.38|778.38|780.6|778.6|780.82|778.82|780.38|778.38|0
1728031690000|2024-10-04 08:48:10|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728031700000|2024-10-04 08:48:20|781.05|779.05|780.82|778.82|781.05|779.05|780.71|778.71|0
1728031710000|2024-10-04 08:48:30|780.6|778.6|780.82|778.82|780.82|778.82|780.6|778.6|0
1728031720000|2024-10-04 08:48:40|780.71|778.71|781.27|779.27|781.27|779.27|780.71|778.71|0
1728031730000|2024-10-04 08:48:50|781.49|779.49|781.49|779.49|781.71|779.71|781.49|779.49|0
1728031740000|2024-10-04 08:49:00|781.59|779.59|781.49|779.49|781.71|779.71|781.49|779.49|0
1728031760000|2024-10-04 08:49:20|781.71|779.71|781.71|779.71|781.71|779.71|781.71|779.71|0
1728031770000|2024-10-04 08:49:30|781.93|779.93|781.71|779.71|781.93|779.93|781.71|779.71|0
1728031780000|2024-10-04 08:49:40|781.93|779.93|781.71|779.71|781.93|779.93|781.71|779.71|0
1728031790000|2024-10-04 08:49:50|782.15|780.15|782.37|780.37|782.37|780.37|782.15|780.15|0
1728031800000|2024-10-04 08:50:00|782.59|780.59|782.81|780.81|782.81|780.81|782.37|780.37|0
1728031810000|2024-10-04 08:50:10|783.04|781.04|782.59|780.59|783.04|781.04|782.59|780.59|0
1728031820000|2024-10-04 08:50:20|782.81|780.81|782.37|780.37|782.81|780.81|782.37|780.37|0
1728031840000|2024-10-04 08:50:40|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1728031850000|2024-10-04 08:50:50|781.71|779.71|781.27|779.27|781.71|779.71|781.27|779.27|0
1728031860000|2024-10-04 08:51:00|781.49|779.49|782.37|780.37|782.37|780.37|781.49|779.49|0
1728031870000|2024-10-04 08:51:10|781.93|779.93|781.93|779.93|782.04|780.04|781.93|779.93|0
1728031890000|2024-10-04 08:51:30|782.59|780.59|782.37|780.37|782.59|780.59|782.37|780.37|0
1728031900000|2024-10-04 08:51:40|782.81|780.81|782.81|780.81|782.81|780.81|782.7|780.7|0
1728031920000|2024-10-04 08:52:00|782.59|780.59|783.04|781.04|783.04|781.04|782.37|780.37|0
1728031930000|2024-10-04 08:52:10|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1728031940000|2024-10-04 08:52:20|783.26|781.26|783.04|781.04|783.26|781.26|783.04|781.04|0
1728031950000|2024-10-04 08:52:30|783.36|781.36|783.26|781.26|783.36|781.36|783.26|781.26|0
1728031960000|2024-10-04 08:52:40|783.36|781.36|783.04|781.04|783.48|781.48|783.04|781.04|0
1728031970000|2024-10-04 08:52:50|783.03|781.03|782.81|780.81|783.03|781.03|782.81|780.81|0
1728031980000|2024-10-04 08:53:00|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728031990000|2024-10-04 08:53:10|782.37|780.37|782.37|780.37|782.37|780.37|782.37|780.37|0
1728032000000|2024-10-04 08:53:20|781.93|779.93|781.93|779.93|781.93|779.93|781.93|779.93|0
1728032010000|2024-10-04 08:53:30|782.03|780.03|781.93|779.93|782.03|780.03|781.93|779.93|0
1728032020000|2024-10-04 08:53:40|782.15|780.15|781.93|779.93|782.15|780.15|781.93|779.93|0
1728032030000|2024-10-04 08:53:50|782.15|780.15|782.03|780.03|782.15|780.15|781.93|779.93|0
1728032040000|2024-10-04 08:54:00|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1728032050000|2024-10-04 08:54:10|782.37|780.37|782.15|780.15|782.37|780.37|782.15|780.15|0
1728032060000|2024-10-04 08:54:20|782.03|780.03|781.93|779.93|782.15|780.15|781.93|779.93|0
1728032070000|2024-10-04 08:54:30|781.71|779.71|781.93|779.93|781.93|779.93|781.71|779.71|0
1728032080000|2024-10-04 08:54:40|781.71|779.71|781.48|779.48|781.71|779.71|781.48|779.48|0
1728032090000|2024-10-04 08:54:50|781.26|779.26|781.48|779.48|781.48|779.48|781.26|779.26|0
1728032100000|2024-10-04 08:55:00|781.37|779.37|780.82|778.82|781.37|779.37|780.82|778.82|0
1728032110000|2024-10-04 08:55:10|780.6|778.6|780.6|778.6|780.6|778.6|780.6|778.6|0
1728032120000|2024-10-04 08:55:20|780.38|778.38|780.6|778.6|780.6|778.6|780.38|778.38|0
1728032130000|2024-10-04 08:55:30|780.26|778.26|780.16|778.16|780.38|778.38|780.16|778.16|0
1728032140000|2024-10-04 08:55:40|779.94|777.94|779.71|777.71|779.94|777.94|779.71|777.71|0
1728032150000|2024-10-04 08:55:50|779.49|777.49|779.94|777.94|779.94|777.94|779.49|777.49|0
1728032160000|2024-10-04 08:56:00|780.04|778.04|779.94|777.94|780.16|778.16|779.94|777.94|0
1728032170000|2024-10-04 08:56:10|779.71|777.71|779.27|777.27|779.71|777.71|779.27|777.27|0
1728032180000|2024-10-04 08:56:20|779.71|777.71|779.71|777.71|779.71|777.71|779.71|777.71|0
1728032200000|2024-10-04 08:56:40|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1728032210000|2024-10-04 08:56:50|779.71|777.71|779.71|777.71|779.93|777.93|779.71|777.71|0
1728032220000|2024-10-04 08:57:00|779.49|777.49|779.6|777.6|779.71|777.71|779.49|777.49|0
1728032230000|2024-10-04 08:57:10|779.71|777.71|779.71|777.71|779.93|777.93|779.49|777.49|0
1728032250000|2024-10-04 08:57:30|779.93|777.93|779.93|777.93|779.93|777.93|779.82|777.82|0
1728032260000|2024-10-04 08:57:40|780.38|778.38|780.38|778.38|780.38|778.38|780.38|778.38|0
1728032270000|2024-10-04 08:57:50|780.6|778.6|780.7|778.7|780.7|778.7|780.6|778.6|0
1728032280000|2024-10-04 08:58:00|780.6|778.6|780.7|778.7|780.82|778.82|780.6|778.6|0
1728032290000|2024-10-04 08:58:10|780.6|778.6|780.6|778.6|780.6|778.6|780.6|778.6|0
1728032300000|2024-10-04 08:58:20|780.7|778.7|780.16|778.16|780.7|778.7|780.16|778.16|0
1728032310000|2024-10-04 08:58:30|780.38|778.38|780.26|778.26|780.38|778.38|780.26|778.26|0
1728032320000|2024-10-04 08:58:40|780.16|778.16|779.93|777.93|780.16|778.16|779.93|777.93|0
1728032330000|2024-10-04 08:58:50|780.16|778.16|779.71|777.71|780.16|778.16|779.71|777.71|0
1728032340000|2024-10-04 08:59:00|779.49|777.49|779.71|777.71|779.71|777.71|779.49|777.49|0
1728032350000|2024-10-04 08:59:10|779.49|777.49|779.71|777.71|779.71|777.71|779.49|777.49|0
1728032360000|2024-10-04 08:59:20|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1728032370000|2024-10-04 08:59:30|779.27|777.27|779.49|777.49|779.49|777.49|779.27|777.27|0
1728032380000|2024-10-04 08:59:40|779.27|777.27|779.38|777.38|779.49|777.49|779.27|777.27|0
1728032390000|2024-10-04 08:59:50|779.49|777.49|779.49|777.49|779.6|777.6|779.49|777.49|0
1728032400000|2024-10-04 09:00:00|779.27|777.27|779.27|777.27|779.49|777.49|779.27|777.27|0
1728032410000|2024-10-04 09:00:10|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1728032420000|2024-10-04 09:00:20|779.27|777.27|779.49|777.49|779.49|777.49|779.27|777.27|0
1728032440000|2024-10-04 09:00:40|779.27|777.27|779.49|777.49|779.49|777.49|779.27|777.27|0
1728032450000|2024-10-04 09:00:50|779.27|777.27|779.49|777.49|779.49|777.49|779.27|777.27|0
1728032460000|2024-10-04 09:01:00|779.71|777.71|780.15|778.15|780.15|778.15|779.71|777.71|0
1728032470000|2024-10-04 09:01:10|780.6|778.6|780.48|778.48|780.6|778.6|780.48|778.48|0
1728032480000|2024-10-04 09:01:20|780.38|778.38|780.38|778.38|780.48|778.48|780.38|778.38|0
1728032490000|2024-10-04 09:01:30|780.48|778.48|780.6|778.6|780.7|778.7|780.48|778.48|0
1728032500000|2024-10-04 09:01:40|780.48|778.48|780.48|778.48|780.48|778.48|780.48|778.48|0
1728032510000|2024-10-04 09:01:50|780.6|778.6|780.82|778.82|780.82|778.82|780.6|778.6|0
1728032520000|2024-10-04 09:02:00|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1728032530000|2024-10-04 09:02:10|781.26|779.26|780.82|778.82|781.26|779.26|780.82|778.82|0
1728032540000|2024-10-04 09:02:20|780.6|778.6|780.82|778.82|780.82|778.82|780.6|778.6|0
1728032550000|2024-10-04 09:02:30|780.7|778.7|780.6|778.6|780.7|778.7|780.6|778.6|0
1728032560000|2024-10-04 09:02:40|780.48|778.48|780.6|778.6|780.6|778.6|780.48|778.48|0
1728032570000|2024-10-04 09:02:50|780.37|778.37|780.15|778.15|780.37|778.37|780.15|778.15|0
1728032580000|2024-10-04 09:03:00|780.37|778.37|780.15|778.15|780.37|778.37|780.15|778.15|0
1728032590000|2024-10-04 09:03:10|780.37|778.37|780.6|778.6|780.6|778.6|780.37|778.37|0
1728032600000|2024-10-04 09:03:20|780.37|778.37|780.37|778.37|780.37|778.37|780.37|778.37|0
1728032610000|2024-10-04 09:03:30|780.48|778.48|780.37|778.37|780.48|778.48|780.37|778.37|0
1728032630000|2024-10-04 09:03:50|780.82|778.82|780.82|778.82|780.82|778.82|780.82|778.82|0
1728032640000|2024-10-04 09:04:00|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728032650000|2024-10-04 09:04:10|780.37|778.37|780.37|778.37|780.37|778.37|780.37|778.37|0
1728032670000|2024-10-04 09:04:30|780.15|778.15|780.15|778.15|780.15|778.15|780.15|778.15|0
1728032680000|2024-10-04 09:04:40|780.26|778.26|780.59|778.59|780.59|778.59|780.15|778.15|0
1728032690000|2024-10-04 09:04:50|780.37|778.37|780.59|778.59|780.59|778.59|780.37|778.37|0
1728032700000|2024-10-04 09:05:00|780.82|778.82|781.04|779.04|781.26|779.26|780.82|778.82|0
1728032720000|2024-10-04 09:05:20|781.26|779.26|781.04|779.04|781.26|779.26|781.04|779.04|0
1728032730000|2024-10-04 09:05:30|781.14|779.14|781.04|779.04|781.14|779.14|781.04|779.04|0
1728032740000|2024-10-04 09:05:40|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728032750000|2024-10-04 09:05:50|780.7|778.7|780.82|778.82|780.82|778.82|780.7|778.7|0
1728032760000|2024-10-04 09:06:00|781.26|779.26|780.82|778.82|781.26|779.26|780.82|778.82|0
1728032770000|2024-10-04 09:06:10|781.04|779.04|781.26|779.26|781.26|779.26|781.04|779.04|0
1728032780000|2024-10-04 09:06:20|781.36|779.36|781.36|779.36|781.36|779.36|781.26|779.26|0
1728032790000|2024-10-04 09:06:30|781.26|779.26|781.48|779.48|781.48|779.48|781.26|779.26|0
1728032800000|2024-10-04 09:06:40|781.26|779.26|781.26|779.26|781.26|779.26|781.26|779.26|0
1728032810000|2024-10-04 09:06:50|780.92|778.92|780.81|778.81|781.04|779.04|780.81|778.81|0
1728032820000|2024-10-04 09:07:00|781.04|779.04|781.48|779.48|781.48|779.48|781.04|779.04|0
1728032830000|2024-10-04 09:07:10|781.26|779.26|781.48|779.48|781.48|779.48|781.14|779.14|0
1728032840000|2024-10-04 09:07:20|781.04|779.04|781.26|779.26|781.26|779.26|781.04|779.04|0
1728032850000|2024-10-04 09:07:30|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1728032860000|2024-10-04 09:07:40|781.58|779.58|781.58|779.58|781.58|779.58|781.58|779.58|0
1728032870000|2024-10-04 09:07:50|781.7|779.7|781.7|779.7|781.7|779.7|781.7|779.7|0
1728032890000|2024-10-04 09:08:10|781.92|779.92|782.14|780.14|782.14|780.14|781.92|779.92|0
1728032910000|2024-10-04 09:08:30|782.36|780.36|782.14|780.14|782.36|780.36|782.14|780.14|0
1728032930000|2024-10-04 09:08:50|781.92|779.92|781.92|779.92|781.92|779.92|781.92|779.92|0
1728032940000|2024-10-04 09:09:00|782.14|780.14|782.36|780.36|782.36|780.36|782.14|780.14|0
1728032950000|2024-10-04 09:09:10|782.58|780.58|783.03|781.03|783.03|781.03|782.58|780.58|0
1728032980000|2024-10-04 09:09:40|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1728032990000|2024-10-04 09:09:50|782.58|780.58|782.58|780.58|782.58|780.58|782.58|780.58|0
1728033000000|2024-10-04 09:10:00|782.81|780.81|782.91|780.91|782.91|780.91|782.81|780.81|0
1728033010000|2024-10-04 09:10:10|782.81|780.81|782.81|780.81|782.91|780.91|782.81|780.81|0
1728033030000|2024-10-04 09:10:30|782.58|780.58|782.58|780.58|782.58|780.58|782.58|780.58|0
1728033040000|2024-10-04 09:10:40|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1728033050000|2024-10-04 09:10:50|782.36|780.36|782.58|780.58|782.58|780.58|782.36|780.36|0
1728033060000|2024-10-04 09:11:00|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1728033070000|2024-10-04 09:11:10|782.58|780.58|782.47|780.47|782.58|780.58|782.36|780.36|0
1728033080000|2024-10-04 09:11:20|782.58|780.58|782.8|780.8|782.8|780.8|782.58|780.58|0
1728033090000|2024-10-04 09:11:30|782.36|780.36|782.36|780.36|782.36|780.36|782.36|780.36|0
1728033100000|2024-10-04 09:11:40|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1728033110000|2024-10-04 09:11:50|781.92|779.92|781.92|779.92|781.92|779.92|781.92|779.92|0
1728033120000|2024-10-04 09:12:00|782.14|780.14|782.14|780.14|782.14|780.14|782.14|780.14|0
1728033130000|2024-10-04 09:12:10|781.92|779.92|781.92|779.92|781.92|779.92|781.92|779.92|0
1728033140000|2024-10-04 09:12:20|781.48|779.48|781.25|779.25|781.7|779.7|781.25|779.25|0
1728033160000|2024-10-04 09:12:40|781.03|779.03|780.59|778.59|781.03|779.03|780.59|778.59|0
1728033190000|2024-10-04 09:13:10|780.81|778.81|780.81|778.81|780.81|778.81|780.59|778.59|0
1728033200000|2024-10-04 09:13:20|780.59|778.59|780.81|778.81|780.81|778.81|780.59|778.59|0
1728033210000|2024-10-04 09:13:30|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1728033220000|2024-10-04 09:13:40|781.25|779.25|781.25|779.25|781.25|779.25|781.03|779.03|0
1728033230000|2024-10-04 09:13:50|781.03|779.03|781.36|779.36|781.36|779.36|781.03|779.03|0
1728033240000|2024-10-04 09:14:00|781.25|779.25|781.48|779.48|781.48|779.48|781.25|779.25|0
1728033250000|2024-10-04 09:14:10|781.25|779.25|781.03|779.03|781.25|779.25|781.03|779.03|0
1728033260000|2024-10-04 09:14:20|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728033270000|2024-10-04 09:14:30|781.25|779.25|781.03|779.03|781.25|779.25|781.03|779.03|0
1728033280000|2024-10-04 09:14:40|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728033290000|2024-10-04 09:14:50|780.7|778.7|780.81|778.81|780.81|778.81|780.7|778.7|0
1728033300000|2024-10-04 09:15:00|780.7|778.7|781.03|779.03|781.03|779.03|780.7|778.7|0
1728033310000|2024-10-04 09:15:10|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728033320000|2024-10-04 09:15:20|780.7|778.7|780.37|778.37|780.7|778.7|780.37|778.37|0
1728033340000|2024-10-04 09:15:40|780.47|778.47|780.37|778.37|780.47|778.47|780.37|778.37|0
1728033350000|2024-10-04 09:15:50|780.15|778.15|780.25|778.25|780.37|778.37|780.15|778.15|0
1728033360000|2024-10-04 09:16:00|780.37|778.37|780.81|778.81|781.03|779.03|780.37|778.37|0
1728033380000|2024-10-04 09:16:20|780.92|778.92|781.14|779.14|781.25|779.25|780.81|778.81|0
1728033390000|2024-10-04 09:16:30|781.36|779.36|781.47|779.47|781.47|779.47|781.36|779.36|0
1728033400000|2024-10-04 09:16:40|781.36|779.36|781.25|779.25|781.36|779.36|781.25|779.25|0
1728033410000|2024-10-04 09:16:50|781.47|779.47|781.47|779.47|781.47|779.47|781.25|779.25|0
1728033420000|2024-10-04 09:17:00|781.25|779.25|781.25|779.25|781.36|779.36|781.25|779.25|0
1728033430000|2024-10-04 09:17:10|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1728033440000|2024-10-04 09:17:20|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728033450000|2024-10-04 09:17:30|780.59|778.59|780.81|778.81|780.81|778.81|780.59|778.59|0
1728033460000|2024-10-04 09:17:40|780.69|778.69|780.81|778.81|780.81|778.81|780.69|778.69|0
1728033470000|2024-10-04 09:17:50|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728033480000|2024-10-04 09:18:00|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1728033490000|2024-10-04 09:18:10|780.37|778.37|780.37|778.37|780.37|778.37|780.15|778.15|0
1728033500000|2024-10-04 09:18:20|780.15|778.15|779.92|777.92|780.15|778.15|779.92|777.92|0
1728033510000|2024-10-04 09:18:30|779.7|777.7|780.25|778.25|780.25|778.25|779.7|777.7|0
1728033520000|2024-10-04 09:18:40|780.37|778.37|780.37|778.37|780.37|778.37|780.37|778.37|0
1728033530000|2024-10-04 09:18:50|780.15|778.15|780.15|778.15|780.15|778.15|780.15|778.15|0
1728033540000|2024-10-04 09:19:00|780.37|778.37|780.15|778.15|780.37|778.37|780.15|778.15|0
1728033550000|2024-10-04 09:19:10|780.59|778.59|780.47|778.47|780.59|778.59|780.37|778.37|0
1728033560000|2024-10-04 09:19:20|780.37|778.37|780.59|778.59|780.59|778.59|780.37|778.37|0
1728033570000|2024-10-04 09:19:30|780.81|778.81|781.03|779.03|781.03|779.03|780.81|778.81|0
1728033580000|2024-10-04 09:19:40|781.25|779.25|781.03|779.03|781.25|779.25|781.03|779.03|0
1728033600000|2024-10-04 09:20:00|781.14|779.14|780.59|778.59|781.14|779.14|780.59|778.59|0
1728033610000|2024-10-04 09:20:10|780.47|778.47|780.14|778.14|780.47|778.47|780.14|778.14|0
1728033630000|2024-10-04 09:20:30|780.37|778.37|780.14|778.14|780.37|778.37|780.14|778.14|0
1728033640000|2024-10-04 09:20:40|780.37|778.37|780.37|778.37|780.37|778.37|780.37|778.37|0
1728033650000|2024-10-04 09:20:50|780.47|778.47|780.59|778.59|780.59|778.59|780.47|778.47|0
1728033670000|2024-10-04 09:21:10|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728033680000|2024-10-04 09:21:20|780.59|778.59|780.69|778.69|780.81|778.81|780.59|778.59|0
1728033690000|2024-10-04 09:21:30|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1728033710000|2024-10-04 09:21:50|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728033720000|2024-10-04 09:22:00|781.03|779.03|781.03|779.03|781.03|779.03|780.81|778.81|0
1728033730000|2024-10-04 09:22:10|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728033740000|2024-10-04 09:22:20|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1728033750000|2024-10-04 09:22:30|780.59|778.59|780.69|778.69|780.69|778.69|780.59|778.59|0
1728033760000|2024-10-04 09:22:40|780.59|778.59|780.81|778.81|780.81|778.81|780.59|778.59|0
1728033770000|2024-10-04 09:22:50|780.69|778.69|780.81|778.81|780.81|778.81|780.59|778.59|0
1728033780000|2024-10-04 09:23:00|780.91|778.91|781.03|779.03|781.03|779.03|780.81|778.81|0
1728033790000|2024-10-04 09:23:10|780.91|778.91|781.03|779.03|781.03|779.03|780.91|778.91|0
1728033820000|2024-10-04 09:23:40|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1728033830000|2024-10-04 09:23:50|781.03|779.03|781.03|779.03|781.03|779.03|781.03|779.03|0
1728033840000|2024-10-04 09:24:00|780.81|778.81|780.81|778.81|780.91|778.91|780.81|778.81|0
1728033850000|2024-10-04 09:24:10|780.91|778.91|780.81|778.81|780.91|778.91|780.81|778.81|0
1728033860000|2024-10-04 09:24:20|780.91|778.91|781.03|779.03|781.03|779.03|780.91|778.91|0
1728033870000|2024-10-04 09:24:30|780.91|778.91|781.03|779.03|781.03|779.03|780.91|778.91|0
1728033880000|2024-10-04 09:24:40|780.81|778.81|780.81|778.81|780.81|778.81|780.81|778.81|0
1728033890000|2024-10-04 09:24:50|780.91|778.91|780.59|778.59|780.91|778.91|780.59|778.59|0
1728033900000|2024-10-04 09:25:00|780.58|778.58|780.36|778.36|780.58|778.58|780.36|778.36|0
1728033910000|2024-10-04 09:25:10|780.14|778.14|779.48|777.48|780.14|778.14|779.36|777.36|0
1728033920000|2024-10-04 09:25:20|779.26|777.26|779.48|777.48|779.48|777.48|779.26|777.26|0
1728033930000|2024-10-04 09:25:30|779.7|777.7|779.7|777.7|779.81|777.81|779.7|777.7|0
1728033950000|2024-10-04 09:25:50|780.14|778.14|780.47|778.47|780.47|778.47|780.14|778.14|0
1728033960000|2024-10-04 09:26:00|780.58|778.58|781.03|779.03|781.03|779.03|780.58|778.58|0
1728033980000|2024-10-04 09:26:20|781.13|779.13|781.03|779.03|781.13|779.13|781.03|779.03|0
1728033990000|2024-10-04 09:26:30|780.81|778.81|780.47|778.47|780.81|778.81|780.36|778.36|0
1728034000000|2024-10-04 09:26:40|780.14|778.14|779.92|777.92|780.14|778.14|779.92|777.92|0
1728034020000|2024-10-04 09:27:00|780.14|778.14|780.14|778.14|780.14|778.14|780.14|778.14|0
1728034030000|2024-10-04 09:27:10|780.36|778.36|780.81|778.81|780.81|778.81|780.36|778.36|0
1728034050000|2024-10-04 09:27:30|781.03|779.03|781.25|779.25|781.25|779.25|781.03|779.03|0
1728034060000|2024-10-04 09:27:40|781.13|779.13|781.03|779.03|781.13|779.13|781.03|779.03|0
1728034070000|2024-10-04 09:27:50|781.13|779.13|781.13|779.13|781.13|779.13|781.03|779.03|0
1728034080000|2024-10-04 09:28:00|781.03|779.03|781.91|779.91|781.91|779.91|781.03|779.03|0
1728034090000|2024-10-04 09:28:10|782.13|780.13|782.13|780.13|782.13|780.13|781.91|779.91|0
1728034100000|2024-10-04 09:28:20|782.02|780.02|781.8|779.8|782.02|780.02|781.8|779.8|0
1728034110000|2024-10-04 09:28:30|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1728034120000|2024-10-04 09:28:40|781.25|779.25|781.47|779.47|781.47|779.47|781.25|779.25|0
1728034130000|2024-10-04 09:28:50|781.25|779.25|781.47|779.47|781.69|779.69|781.25|779.25|0
1728034140000|2024-10-04 09:29:00|781.57|779.57|781.47|779.47|781.57|779.57|781.47|779.47|0
1728034150000|2024-10-04 09:29:10|781.35|779.35|781.25|779.25|781.35|779.35|781.25|779.25|0
1728034160000|2024-10-04 09:29:20|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1728034170000|2024-10-04 09:29:30|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1728034180000|2024-10-04 09:29:40|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1728034190000|2024-10-04 09:29:50|781.25|779.25|781.69|779.69|781.69|779.69|781.25|779.25|0
1728034200000|2024-10-04 09:30:00|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1728034210000|2024-10-04 09:30:10|781.69|779.69|781.69|779.69|781.91|779.91|781.69|779.69|0
1728034220000|2024-10-04 09:30:20|781.47|779.47|781.02|779.02|781.47|779.47|781.02|779.02|0
1728034230000|2024-10-04 09:30:30|781.91|779.91|783.02|781.02|783.02|781.02|781.91|779.91|0
1728034240000|2024-10-04 09:30:40|782.35|780.35|782.35|780.35|782.35|780.35|782.35|780.35|0
1728034250000|2024-10-04 09:30:50|782.24|780.24|782.13|780.13|782.35|780.35|782.13|780.13|0
1728034260000|2024-10-04 09:31:00|782.35|780.35|782.35|780.35|782.35|780.35|782.35|780.35|0
1728034270000|2024-10-04 09:31:10|782.57|780.57|782.8|780.8|782.8|780.8|782.57|780.57|0
1728034280000|2024-10-04 09:31:20|783.02|781.02|783.02|781.02|783.02|781.02|782.8|780.8|0
1728034290000|2024-10-04 09:31:30|783.24|781.24|783.02|781.02|783.24|781.24|783.02|781.02|0
1728034300000|2024-10-04 09:31:40|783.24|781.24|783.46|781.46|783.46|781.46|783.24|781.24|0
1728034310000|2024-10-04 09:31:50|783.57|781.57|783.34|781.34|783.57|781.57|783.34|781.34|0
1728034320000|2024-10-04 09:32:00|783.24|781.24|783.12|781.12|783.24|781.24|783.02|781.02|0
1728034330000|2024-10-04 09:32:10|783.02|781.02|782.79|780.79|783.02|781.02|782.79|780.79|0
1728034340000|2024-10-04 09:32:20|782.68|780.68|783.02|781.02|783.02|781.02|782.68|780.68|0
1728034350000|2024-10-04 09:32:30|783.12|781.12|782.79|780.79|783.12|781.12|782.79|780.79|0
1728034360000|2024-10-04 09:32:40|783.02|781.02|783.02|781.02|783.02|781.02|783.02|781.02|0
1728034370000|2024-10-04 09:32:50|782.79|780.79|783.02|781.02|783.02|781.02|782.57|780.57|0
1728034380000|2024-10-04 09:33:00|782.79|780.79|783.02|781.02|783.02|781.02|782.79|780.79|0
1728034390000|2024-10-04 09:33:10|783.24|781.24|783.02|781.02|783.24|781.24|783.02|781.02|0
1728034400000|2024-10-04 09:33:20|783.46|781.46|783.46|781.46|783.46|781.46|783.46|781.46|0
1728034410000|2024-10-04 09:33:30|783.24|781.24|783.46|781.46|783.46|781.46|783.24|781.24|0
1728034420000|2024-10-04 09:33:40|783.68|781.68|783.34|781.34|783.68|781.68|783.34|781.34|0
1728034430000|2024-10-04 09:33:50|783.46|781.46|783.12|781.12|783.46|781.46|783.12|781.12|0
1728034440000|2024-10-04 09:34:00|782.79|780.79|782.79|780.79|783.02|781.02|782.79|780.79|0
1728034450000|2024-10-04 09:34:10|782.57|780.57|782.57|780.57|782.57|780.57|782.57|780.57|0
1728034460000|2024-10-04 09:34:20|782.79|780.79|782.13|780.13|782.79|780.79|782.13|780.13|0
1728034480000|2024-10-04 09:34:40|782.35|780.35|782.57|780.57|782.57|780.57|782.35|780.35|0
1728034490000|2024-10-04 09:34:50|782.35|780.35|782.57|780.57|782.57|780.57|782.35|780.35|0
1728034500000|2024-10-04 09:35:00|782.79|780.79|782.68|780.68|782.79|780.79|782.68|780.68|0
1728034510000|2024-10-04 09:35:10|782.79|780.79|782.13|780.13|782.79|780.79|782.13|780.13|0
1728034520000|2024-10-04 09:35:20|782.35|780.35|782.24|780.24|782.35|780.35|782.24|780.24|0
1728034530000|2024-10-04 09:35:30|782.13|780.13|781.91|779.91|782.24|780.24|781.91|779.91|0
1728034540000|2024-10-04 09:35:40|782.13|780.13|781.91|779.91|782.13|780.13|781.91|779.91|0
1728034550000|2024-10-04 09:35:50|781.69|779.69|781.69|779.69|781.69|779.69|781.69|779.69|0
1728034570000|2024-10-04 09:36:10|781.79|779.79|781.79|779.79|781.91|779.91|781.79|779.79|0
1728034580000|2024-10-04 09:36:20|781.91|779.91|781.69|779.69|781.91|779.91|781.69|779.69|0
1728034590000|2024-10-04 09:36:30|781.91|779.91|781.79|779.79|781.91|779.91|781.69|779.69|0
1728034600000|2024-10-04 09:36:40|781.91|779.91|781.91|779.91|781.91|779.91|781.91|779.91|0
1728034610000|2024-10-04 09:36:50|782.01|780.01|781.69|779.69|782.01|780.01|781.69|779.69|0
1728034620000|2024-10-04 09:37:00|781.79|779.79|782.01|780.01|782.01|780.01|781.79|779.79|0
1728034630000|2024-10-04 09:37:10|781.91|779.91|781.69|779.69|781.91|779.91|781.69|779.69|0
1728034640000|2024-10-04 09:37:20|781.24|779.24|781.69|779.69|781.69|779.69|781.24|779.24|0
1728034650000|2024-10-04 09:37:30|782.13|780.13|782.13|780.13|782.13|780.13|782.13|780.13|0
1728034660000|2024-10-04 09:37:40|781.91|779.91|781.69|779.69|781.91|779.91|781.69|779.69|0
1728034670000|2024-10-04 09:37:50|781.46|779.46|781.69|779.69|781.69|779.69|781.46|779.46|0
1728034680000|2024-10-04 09:38:00|781.91|779.91|781.69|779.69|781.91|779.91|781.69|779.69|0
1728034690000|2024-10-04 09:38:10|781.46|779.46|781.13|779.13|781.46|779.46|781.13|779.13|0
1728034700000|2024-10-04 09:38:20|781.24|779.24|781.57|779.57|781.57|779.57|781.24|779.24|0
1728034710000|2024-10-04 09:38:30|781.46|779.46|781.46|779.46|781.68|779.68|781.46|779.46|0
1728034730000|2024-10-04 09:38:50|781.57|779.57|781.68|779.68|781.68|779.68|781.57|779.57|0
1728034740000|2024-10-04 09:39:00|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1728034750000|2024-10-04 09:39:10|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1728034760000|2024-10-04 09:39:20|781.46|779.46|781.68|779.68|781.91|779.91|781.46|779.46|0
1728034770000|2024-10-04 09:39:30|781.91|779.91|781.68|779.68|781.91|779.91|781.68|779.68|0
1728034780000|2024-10-04 09:39:40|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1728034790000|2024-10-04 09:39:50|781.68|779.68|781.68|779.68|781.91|779.91|781.68|779.68|0
1728034800000|2024-10-04 09:40:00|781.79|779.79|781.68|779.68|781.79|779.79|781.68|779.68|0
1728034810000|2024-10-04 09:40:10|781.79|779.79|781.57|779.57|781.79|779.79|781.57|779.57|0
1728034820000|2024-10-04 09:40:20|781.91|779.91|781.68|779.68|781.91|779.91|781.68|779.68|0
1728034830000|2024-10-04 09:40:30|781.91|779.91|782.13|780.13|782.13|780.13|781.91|779.91|0
1728034850000|2024-10-04 09:40:50|782.01|780.01|782.01|780.01|782.01|780.01|782.01|780.01|0
1728034860000|2024-10-04 09:41:00|781.91|779.91|781.91|779.91|782.01|780.01|781.91|779.91|0
1728034870000|2024-10-04 09:41:10|781.79|779.79|781.79|779.79|781.79|779.79|781.79|779.79|0
1728034880000|2024-10-04 09:41:20|781.9|779.9|781.9|779.9|781.9|779.9|781.9|779.9|0
1728034890000|2024-10-04 09:41:30|782.13|780.13|782.57|780.57|782.57|780.57|782.13|780.13|0
1728034900000|2024-10-04 09:41:40|782.35|780.35|782.45|780.45|782.45|780.45|782.35|780.35|0
1728034910000|2024-10-04 09:41:50|782.35|780.35|782.45|780.45|782.45|780.45|782.35|780.35|0
1728034920000|2024-10-04 09:42:00|782.57|780.57|782.57|780.57|782.57|780.57|782.57|780.57|0
1728034940000|2024-10-04 09:42:20|782.35|780.35|782.13|780.13|782.35|780.35|782.13|780.13|0
1728034950000|2024-10-04 09:42:30|782.35|780.35|782.35|780.35|782.35|780.35|782.35|780.35|0
1728034970000|2024-10-04 09:42:50|782.13|780.13|781.9|779.9|782.13|780.13|781.9|779.9|0
1728034980000|2024-10-04 09:43:00|781.68|779.68|781.68|779.68|781.68|779.68|781.68|779.68|0
1728035000000|2024-10-04 09:43:20|782.13|780.13|782.01|780.01|782.13|780.13|781.9|779.9|0
1728035010000|2024-10-04 09:43:30|782.13|780.13|782.57|780.57|782.57|780.57|782.13|780.13|0
1728035020000|2024-10-04 09:43:40|782.79|780.79|782.79|780.79|782.79|780.79|782.79|780.79|0
1728035030000|2024-10-04 09:43:50|782.57|780.57|782.79|780.79|782.79|780.79|782.57|780.57|0
1728035050000|2024-10-04 09:44:10|783.23|781.23|783.23|781.23|783.23|781.23|783.23|781.23|0
1728035070000|2024-10-04 09:44:30|783.45|781.45|783.45|781.45|783.45|781.45|783.23|781.23|0
1728035080000|2024-10-04 09:44:40|783.23|781.23|782.9|780.9|783.23|781.23|782.79|780.79|0
1728035090000|2024-10-04 09:44:50|782.79|780.79|782.79|780.79|782.79|780.79|782.79|780.79|0
1728035100000|2024-10-04 09:45:00|783.01|781.01|783.01|781.01|783.12|781.12|783.01|781.01|0
1728035120000|2024-10-04 09:45:20|783.23|781.23|783.23|781.23|783.23|781.23|783.23|781.23|0
1728035130000|2024-10-04 09:45:30|783.45|781.45|783.34|781.34|783.45|781.45|783.34|781.34|0
1728035140000|2024-10-04 09:45:40|783.23|781.23|783.23|781.23|783.23|781.23|783.23|781.23|0
1728035150000|2024-10-04 09:45:50|783.34|781.34|783.23|781.23|783.34|781.34|783.23|781.23|0
1728035160000|2024-10-04 09:46:00|783.34|781.34|783.01|781.01|783.45|781.45|783.01|781.01|0
1728035170000|2024-10-04 09:46:10|783.23|781.23|783.23|781.23|783.23|781.23|783.23|781.23|0
1728035180000|2024-10-04 09:46:20|783.01|781.01|783.01|781.01|783.01|781.01|783.01|781.01|0
1728035190000|2024-10-04 09:46:30|783.12|781.12|783.23|781.23|783.23|781.23|783.12|781.12|0
1728035200000|2024-10-04 09:46:40|783.12|781.12|783.23|781.23|783.23|781.23|783.12|781.12|0
1728035210000|2024-10-04 09:46:50|783.34|781.34|783.34|781.34|783.34|781.34|783.34|781.34|0
1728035220000|2024-10-04 09:47:00|783.23|781.23|783.23|781.23|783.23|781.23|783.23|781.23|0
1728035230000|2024-10-04 09:47:10|783.01|781.01|783.01|781.01|783.01|781.01|783.01|781.01|0
1728035240000|2024-10-04 09:47:20|782.79|780.79|782.67|780.67|782.79|780.79|782.57|780.57|0
1728035250000|2024-10-04 09:47:30|782.57|780.57|783.01|781.01|783.01|781.01|782.57|780.57|0
1728035280000|2024-10-04 09:48:00|782.79|780.79|782.79|780.79|782.79|780.79|782.79|780.79|0
1728035290000|2024-10-04 09:48:10|782.67|780.67|782.57|780.57|782.67|780.67|782.57|780.57|0
1728035300000|2024-10-04 09:48:20|782.45|780.45|782.34|780.34|782.45|780.45|782.12|780.12|0
1728035310000|2024-10-04 09:48:30|782.57|780.57|782.79|780.79|782.89|780.89|782.57|780.57|0
1728035320000|2024-10-04 09:48:40|782.34|780.34|782.34|780.34|782.34|780.34|782.34|780.34|0
1728035330000|2024-10-04 09:48:50|782.23|780.23|782.34|780.34|782.45|780.45|782.23|780.23|0
1728035340000|2024-10-04 09:49:00|782.45|780.45|782.45|780.45|782.45|780.45|782.34|780.34|0
1728035350000|2024-10-04 09:49:10|782.57|780.57|782.57|780.57|782.57|780.57|782.57|780.57|0
1728035360000|2024-10-04 09:49:20|782.45|780.45|782.57|780.57|782.57|780.57|782.34|780.34|0
1728035370000|2024-10-04 09:49:30|782.79|780.79|782.12|780.12|782.79|780.79|782.12|780.12|0
1728035380000|2024-10-04 09:49:40|782.23|780.23|782.57|780.57|782.57|780.57|782.23|780.23|0
1728035390000|2024-10-04 09:49:50|782.79|780.79|782.79|780.79|783.01|781.01|782.67|780.67|0
1728035400000|2024-10-04 09:50:00|782.89|780.89|783.01|781.01|783.01|781.01|782.79|780.79|0
1728035420000|2024-10-04 09:50:20|782.79|780.79|782.56|780.56|782.79|780.79|782.56|780.56|0
1728035440000|2024-10-04 09:50:40|782.34|780.34|782.56|780.56|782.56|780.56|782.34|780.34|0
1728035450000|2024-10-04 09:50:50|782.34|780.34|782.01|780.01|782.34|780.34|782.01|780.01|0
1728035460000|2024-10-04 09:51:00|782.34|780.34|782.56|780.56|782.56|780.56|782.34|780.34|0
1728035470000|2024-10-04 09:51:10|782.79|780.79|782.79|780.79|782.79|780.79|782.79|780.79|0
1728035490000|2024-10-04 09:51:30|783.01|781.01|783.45|781.45|783.45|781.45|783.01|781.01|0
1728035500000|2024-10-04 09:51:40|783.23|781.23|783.45|781.45|783.45|781.45|783.23|781.23|0
1728035510000|2024-10-04 09:51:50|783.23|781.23|783.23|781.23|783.33|781.33|783.23|781.23|0
1728035520000|2024-10-04 09:52:00|783.45|781.45|783.33|781.33|783.45|781.45|783.33|781.33|0
1728035530000|2024-10-04 09:52:10|783.45|781.45|783.45|781.45|783.45|781.45|783.45|781.45|0
1728035540000|2024-10-04 09:52:20|783.56|781.56|783.89|781.89|783.89|781.89|783.56|781.56|0
1728035550000|2024-10-04 09:52:30|784.11|782.11|784.34|782.34|784.34|782.34|784.11|782.11|0
1728035560000|2024-10-04 09:52:40|784.78|782.78|784.78|782.78|784.78|782.78|784.56|782.56|0
1728035570000|2024-10-04 09:52:50|784.56|782.56|784.78|782.78|784.78|782.78|784.56|782.56|0
1728035580000|2024-10-04 09:53:00|785|783|784.88|782.88|785|783|784.88|782.88|0
1728035590000|2024-10-04 09:53:10|784.78|782.78|784.78|782.78|784.78|782.78|784.78|782.78|0
1728035620000|2024-10-04 09:53:40|785|783|784.66|782.66|785|783|784.66|782.66|0
1728035630000|2024-10-04 09:53:50|784.33|782.33|784.78|782.78|784.78|782.78|784.33|782.33|0
1728035640000|2024-10-04 09:54:00|784.56|782.56|784.56|782.56|784.56|782.56|784.56|782.56|0
1728035650000|2024-10-04 09:54:10|784.78|782.78|784.78|782.78|784.88|782.88|784.78|782.78|0
1728035680000|2024-10-04 09:54:40|784.66|782.66|784.33|782.33|784.78|782.78|784.33|782.33|0
1728035690000|2024-10-04 09:54:50|784.56|782.56|784.56|782.56|784.56|782.56|784.56|782.56|0
1728035700000|2024-10-04 09:55:00|784.78|782.78|784.78|782.78|784.78|782.78|784.78|782.78|0
1728035710000|2024-10-04 09:55:10|784.56|782.56|784.56|782.56|784.56|782.56|784.56|782.56|0
1728035720000|2024-10-04 09:55:20|784.78|782.78|784.78|782.78|784.78|782.78|784.78|782.78|0
1728035730000|2024-10-04 09:55:30|784.66|782.66|784.66|782.66|784.78|782.78|784.66|782.66|0
1728035740000|2024-10-04 09:55:40|784.56|782.56|784.56|782.56|784.56|782.56|784.56|782.56|0
1728035750000|2024-10-04 09:55:50|784.66|782.66|784.78|782.78|784.78|782.78|784.66|782.66|0
1728035760000|2024-10-04 09:56:00|785|783|785|783|785|783|785|783|0
1728035770000|2024-10-04 09:56:10|784.78|782.78|784.88|782.88|784.88|782.88|784.78|782.78|0
1728035780000|2024-10-04 09:56:20|785|783|785|783|785|783|785|783|0
1728035790000|2024-10-04 09:56:30|785.22|783.22|785|783|785.22|783.22|785|783|0
1728035800000|2024-10-04 09:56:40|785.22|783.22|785.22|783.22|785.22|783.22|785.22|783.22|0
1728035810000|2024-10-04 09:56:50|785|783|785|783|785|783|785|783|0
1728035820000|2024-10-04 09:57:00|785.22|783.22|785.22|783.22|785.22|783.22|785|783|0
1728035840000|2024-10-04 09:57:20|785|783|785|783|785|783|785|783|0
1728035850000|2024-10-04 09:57:30|785.22|783.22|785.22|783.22|785.22|783.22|785.22|783.22|0
1728035860000|2024-10-04 09:57:40|785|783|785.1|783.1|785.1|783.1|785|783|0
1728035870000|2024-10-04 09:57:50|785.22|783.22|785.22|783.22|785.22|783.22|785.22|783.22|0
1728035890000|2024-10-04 09:58:10|785.1|783.1|785.22|783.22|785.22|783.22|785.1|783.1|0
1728035900000|2024-10-04 09:58:20|784.78|782.78|785|783|785|783|784.78|782.78|0
1728035910000|2024-10-04 09:58:30|784.78|782.78|785|783|785|783|784.78|782.78|0
1728035920000|2024-10-04 09:58:40|785.22|783.22|785.22|783.22|785.22|783.22|785.22|783.22|0
1728035940000|2024-10-04 09:59:00|785.44|783.44|785.44|783.44|785.66|783.66|785.44|783.44|0
1728035950000|2024-10-04 09:59:10|785.66|783.66|786.11|784.11|786.11|784.11|785.66|783.66|0
1728035960000|2024-10-04 09:59:20|785.44|783.44|785.44|783.44|785.44|783.44|785.44|783.44|0
1728035970000|2024-10-04 09:59:30|785.22|783.22|785.66|783.66|785.66|783.66|785.22|783.22|0
1728035980000|2024-10-04 09:59:40|785.88|783.88|786.1|784.1|786.1|784.1|785.88|783.88|0
1728035990000|2024-10-04 09:59:50|785.99|783.99|785.99|783.99|785.99|783.99|785.99|783.99|0
1728036000000|2024-10-04 10:00:00|786.99|784.99|786.99|784.99|787.21|785.21|786.99|784.99|0
1728036010000|2024-10-04 10:00:10|786.77|784.77|786.55|784.55|786.77|784.77|786.55|784.55|0
1728036020000|2024-10-04 10:00:20|786.1|784.1|786.55|784.55|786.55|784.55|785.88|783.88|0
1728036030000|2024-10-04 10:00:30|786.65|784.65|786.1|784.1|786.65|784.65|786.1|784.1|0
1728036040000|2024-10-04 10:00:40|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1728036050000|2024-10-04 10:00:50|786.21|784.21|786.1|784.1|786.33|784.33|786.1|784.1|0
1728036070000|2024-10-04 10:01:10|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1728036080000|2024-10-04 10:01:20|786.55|784.55|785.88|783.88|786.55|784.55|785.88|783.88|0
1728036090000|2024-10-04 10:01:30|785.66|783.66|785.99|783.99|785.99|783.99|785.66|783.66|0
1728036100000|2024-10-04 10:01:40|786.1|784.1|786.55|784.55|786.55|784.55|786.1|784.1|0
1728036110000|2024-10-04 10:01:50|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1728036120000|2024-10-04 10:02:00|786.55|784.55|786.77|784.77|786.77|784.77|786.55|784.55|0
1728036130000|2024-10-04 10:02:10|786.99|784.99|786.99|784.99|786.99|784.99|786.99|784.99|0
1728036140000|2024-10-04 10:02:20|787.21|785.21|787.66|785.66|787.66|785.66|787.21|785.21|0
1728036150000|2024-10-04 10:02:30|787.43|785.43|788.1|786.1|788.1|786.1|787.43|785.43|0
1728036160000|2024-10-04 10:02:40|788.32|786.32|788.99|786.99|788.99|786.99|788.32|786.32|0
1728036170000|2024-10-04 10:02:50|788.54|786.54|788.87|786.87|788.87|786.87|788.54|786.54|0
1728036180000|2024-10-04 10:03:00|789.21|787.21|788.32|786.32|789.21|787.21|788.32|786.32|0
1728036190000|2024-10-04 10:03:10|788.1|786.1|788.1|786.1|788.1|786.1|788.1|786.1|0
1728036200000|2024-10-04 10:03:20|788.32|786.32|788.1|786.1|788.32|786.32|788.1|786.1|0
1728036210000|2024-10-04 10:03:30|787.88|785.88|788.32|786.32|788.32|786.32|787.88|785.88|0
1728036220000|2024-10-04 10:03:40|788.43|786.43|788.32|786.32|788.43|786.43|788.32|786.32|0
1728036230000|2024-10-04 10:03:50|788.1|786.1|788.54|786.54|788.54|786.54|788.1|786.1|0
1728036250000|2024-10-04 10:04:10|788.1|786.1|787.65|785.65|788.1|786.1|787.65|785.65|0
1728036260000|2024-10-04 10:04:20|787.88|785.88|787.76|785.76|787.88|785.88|787.76|785.76|0
1728036270000|2024-10-04 10:04:30|787.88|785.88|787.88|785.88|787.88|785.88|787.88|785.88|0
1728036290000|2024-10-04 10:04:50|787.65|785.65|787.21|785.21|787.65|785.65|787.21|785.21|0
1728036300000|2024-10-04 10:05:00|787.43|785.43|787.21|785.21|787.43|785.43|787.21|785.21|0
1728036310000|2024-10-04 10:05:10|786.99|784.99|786.99|784.99|786.99|784.99|786.99|784.99|0
1728036320000|2024-10-04 10:05:20|787.65|785.65|787.54|785.54|787.65|785.65|787.54|785.54|0
1728036330000|2024-10-04 10:05:30|787.43|785.43|787.43|785.43|787.43|785.43|787.43|785.43|0
1728036340000|2024-10-04 10:05:40|787.21|785.21|787.76|785.76|787.76|785.76|787.21|785.21|0
1728036350000|2024-10-04 10:05:50|787.65|785.65|787.43|785.43|787.65|785.65|787.43|785.43|0
1728036360000|2024-10-04 10:06:00|787.65|785.65|788.1|786.1|788.1|786.1|787.65|785.65|0
1728036370000|2024-10-04 10:06:10|787.88|785.88|787.88|785.88|787.88|785.88|787.88|785.88|0
1728036380000|2024-10-04 10:06:20|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1728036390000|2024-10-04 10:06:30|787.88|785.88|788.1|786.1|788.1|786.1|787.88|785.88|0
1728036400000|2024-10-04 10:06:40|788.32|786.32|788.1|786.1|788.32|786.32|788.1|786.1|0
1728036410000|2024-10-04 10:06:50|788.32|786.32|788.32|786.32|788.32|786.32|788.32|786.32|0
1728036420000|2024-10-04 10:07:00|787.88|785.88|787.65|785.65|787.88|785.88|787.65|785.65|0
1728036430000|2024-10-04 10:07:10|787.43|785.43|787.43|785.43|787.43|785.43|787.21|785.21|0
1728036450000|2024-10-04 10:07:30|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1728036460000|2024-10-04 10:07:40|787.43|785.43|787.65|785.65|787.65|785.65|787.43|785.43|0
1728036470000|2024-10-04 10:07:50|787.43|785.43|787.43|785.43|787.43|785.43|787.43|785.43|0
1728036480000|2024-10-04 10:08:00|787.21|785.21|787.43|785.43|787.43|785.43|787.21|785.21|0
1728036490000|2024-10-04 10:08:10|787.65|785.65|788.1|786.1|788.1|786.1|787.43|785.43|0
1728036500000|2024-10-04 10:08:20|787.98|785.98|788.32|786.32|788.32|786.32|787.98|785.98|0
1728036520000|2024-10-04 10:08:40|788.54|786.54|788.32|786.32|788.54|786.54|788.32|786.32|0
1728036530000|2024-10-04 10:08:50|788.1|786.1|788.32|786.32|788.32|786.32|787.98|785.98|0
1728036540000|2024-10-04 10:09:00|788.2|786.2|788.42|786.42|788.54|786.54|788.2|786.2|0
1728036550000|2024-10-04 10:09:10|788.32|786.32|787.87|785.87|788.32|786.32|787.87|785.87|0
1728036560000|2024-10-04 10:09:20|788.1|786.1|788.32|786.32|788.32|786.32|788.1|786.1|0
1728036570000|2024-10-04 10:09:30|788.1|786.1|788.32|786.32|788.32|786.32|788.1|786.1|0
1728036580000|2024-10-04 10:09:40|788.1|786.1|788.1|786.1|788.1|786.1|788.1|786.1|0
1728036590000|2024-10-04 10:09:50|787.87|785.87|788.1|786.1|788.1|786.1|787.87|785.87|0
1728036600000|2024-10-04 10:10:00|788.2|786.2|788.42|786.42|788.42|786.42|788.2|786.2|0
1728036610000|2024-10-04 10:10:10|788.32|786.32|788.98|786.98|788.98|786.98|788.32|786.32|0
1728036620000|2024-10-04 10:10:20|789.21|787.21|789.21|787.21|789.21|787.21|789.21|787.21|0
1728036630000|2024-10-04 10:10:30|788.98|786.98|789.2|787.2|789.2|787.2|788.98|786.98|0
1728036660000|2024-10-04 10:11:00|789.43|787.43|789.2|787.2|789.43|787.43|789.2|787.2|0
1728036670000|2024-10-04 10:11:10|789.43|787.43|789.87|787.87|789.87|787.87|789.43|787.43|0
1728036680000|2024-10-04 10:11:20|789.65|787.65|789.65|787.65|789.65|787.65|789.65|787.65|0
1728036690000|2024-10-04 10:11:30|789.87|787.87|789.87|787.87|789.87|787.87|789.75|787.75|0
1728036700000|2024-10-04 10:11:40|789.65|787.65|789.65|787.65|789.65|787.65|789.65|787.65|0
1728036720000|2024-10-04 10:12:00|789.43|787.43|789.65|787.65|789.65|787.65|789.43|787.43|0
1728036730000|2024-10-04 10:12:10|789.43|787.43|789.43|787.43|789.65|787.65|789.43|787.43|0
1728036740000|2024-10-04 10:12:20|789.65|787.65|789.43|787.43|789.65|787.65|789.43|787.43|0
1728036770000|2024-10-04 10:12:50|789.2|787.2|789.2|787.2|789.43|787.43|789.2|787.2|0
1728036780000|2024-10-04 10:13:00|789.43|787.43|789.43|787.43|789.65|787.65|789.43|787.43|0
1728036790000|2024-10-04 10:13:10|789.65|787.65|789.87|787.87|789.87|787.87|789.65|787.65|0
1728036800000|2024-10-04 10:13:20|789.75|787.75|789.65|787.65|789.87|787.87|789.65|787.65|0
1728036830000|2024-10-04 10:13:50|789.43|787.43|789.43|787.43|789.43|787.43|789.43|787.43|0
1728036840000|2024-10-04 10:14:00|789.53|787.53|789.65|787.65|789.65|787.65|789.53|787.53|0
1728036850000|2024-10-04 10:14:10|789.75|787.75|789.65|787.65|789.75|787.75|789.65|787.65|0
1728036860000|2024-10-04 10:14:20|790.22|788.22|790.22|788.22|790.22|788.22|790.22|788.22|0
1728036870000|2024-10-04 10:14:30|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1728036880000|2024-10-04 10:14:40|789.97|787.97|789.75|787.75|789.97|787.97|789.75|787.75|0
1728036890000|2024-10-04 10:14:50|789.28|787.28|789.28|787.28|789.28|787.28|789.17|787.17|0
1728036910000|2024-10-04 10:15:10|789.06|787.06|789.28|787.28|789.28|787.28|789.06|787.06|0
1728036920000|2024-10-04 10:15:20|789.06|787.06|789.06|787.06|789.06|787.06|789.06|787.06|0
1728036930000|2024-10-04 10:15:30|789.28|787.28|789.61|787.61|789.61|787.61|789.28|787.28|0
1728036940000|2024-10-04 10:15:40|789.72|787.72|789.5|787.5|789.72|787.72|789.5|787.5|0
1728036960000|2024-10-04 10:16:00|789.72|787.72|789.95|787.95|789.95|787.95|789.72|787.72|0
1728036970000|2024-10-04 10:16:10|789.83|787.83|789.5|787.5|789.83|787.83|789.5|787.5|0
1728036980000|2024-10-04 10:16:20|789.61|787.61|789.72|787.72|789.72|787.72|789.61|787.61|0
1728036990000|2024-10-04 10:16:30|789.95|787.95|789.72|787.72|789.95|787.95|789.72|787.72|0
1728037010000|2024-10-04 10:16:50|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1728037030000|2024-10-04 10:17:10|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1728037070000|2024-10-04 10:17:50|789.95|787.95|789.72|787.72|789.95|787.95|789.72|787.72|0
1728037090000|2024-10-04 10:18:10|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037100000|2024-10-04 10:18:20|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1728037110000|2024-10-04 10:18:30|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037120000|2024-10-04 10:18:40|790.83|788.83|791.28|789.28|791.28|789.28|790.83|788.83|0
1728037130000|2024-10-04 10:18:50|790.61|788.61|790.17|788.17|790.61|788.61|790.17|788.17|0
1728037150000|2024-10-04 10:19:10|790.39|788.39|790.39|788.39|790.39|788.39|790.39|788.39|0
1728037160000|2024-10-04 10:19:20|790.17|788.17|789.95|787.95|790.17|788.17|789.95|787.95|0
1728037170000|2024-10-04 10:19:30|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1728037180000|2024-10-04 10:19:40|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037190000|2024-10-04 10:19:50|789.28|787.28|789.28|787.28|789.5|787.5|789.28|787.28|0
1728037200000|2024-10-04 10:20:00|789.5|787.5|789.5|787.5|789.72|787.72|789.28|787.28|0
1728037210000|2024-10-04 10:20:10|789.72|787.72|789.61|787.61|789.72|787.72|789.61|787.61|0
1728037220000|2024-10-04 10:20:20|789.5|787.5|789.5|787.5|789.61|787.61|789.5|787.5|0
1728037230000|2024-10-04 10:20:30|789.72|787.72|789.28|787.28|789.72|787.72|789.28|787.28|0
1728037250000|2024-10-04 10:20:50|789.06|787.06|789.5|787.5|789.5|787.5|789.06|787.06|0
1728037260000|2024-10-04 10:21:00|789.61|787.61|789.72|787.72|789.72|787.72|789.61|787.61|0
1728037280000|2024-10-04 10:21:20|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037290000|2024-10-04 10:21:30|789.61|787.61|789.72|787.72|789.72|787.72|789.61|787.61|0
1728037300000|2024-10-04 10:21:40|789.94|787.94|789.94|787.94|789.94|787.94|789.72|787.72|0
1728037320000|2024-10-04 10:22:00|790.17|788.17|790.39|788.39|790.39|788.39|790.17|788.17|0
1728037330000|2024-10-04 10:22:10|790.17|788.17|790.39|788.39|790.39|788.39|790.17|788.17|0
1728037340000|2024-10-04 10:22:20|790.17|788.17|790.17|788.17|790.17|788.17|790.17|788.17|0
1728037360000|2024-10-04 10:22:40|789.94|787.94|789.94|787.94|789.94|787.94|789.94|787.94|0
1728037370000|2024-10-04 10:22:50|789.72|787.72|789.72|787.72|789.72|787.72|789.61|787.61|0
1728037380000|2024-10-04 10:23:00|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037390000|2024-10-04 10:23:10|789.61|787.61|789.5|787.5|789.61|787.61|789.5|787.5|0
1728037400000|2024-10-04 10:23:20|789.28|787.28|789.28|787.28|789.28|787.28|789.28|787.28|0
1728037410000|2024-10-04 10:23:30|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1728037420000|2024-10-04 10:23:40|788.94|786.94|789.05|787.05|789.05|787.05|788.83|786.83|0
1728037430000|2024-10-04 10:23:50|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1728037450000|2024-10-04 10:24:10|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1728037470000|2024-10-04 10:24:30|788.83|786.83|788.83|786.83|788.83|786.83|788.83|786.83|0
1728037480000|2024-10-04 10:24:40|789.05|787.05|789.16|787.16|789.16|787.16|788.83|786.83|0
1728037490000|2024-10-04 10:24:50|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1728037500000|2024-10-04 10:25:00|789.28|787.28|789.72|787.72|789.72|787.72|789.28|787.28|0
1728037510000|2024-10-04 10:25:10|789.6|787.6|789.72|787.72|789.72|787.72|789.6|787.6|0
1728037530000|2024-10-04 10:25:30|789.5|787.5|789.6|787.6|789.6|787.6|789.5|787.5|0
1728037540000|2024-10-04 10:25:40|789.72|787.72|789.6|787.6|789.72|787.72|789.6|787.6|0
1728037550000|2024-10-04 10:25:50|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1728037560000|2024-10-04 10:26:00|789.94|787.94|789.94|787.94|789.94|787.94|789.94|787.94|0
1728037570000|2024-10-04 10:26:10|789.72|787.72|789.28|787.28|789.72|787.72|789.28|787.28|0
1728037580000|2024-10-04 10:26:20|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037590000|2024-10-04 10:26:30|789.38|787.38|789.38|787.38|789.38|787.38|789.38|787.38|0
1728037600000|2024-10-04 10:26:40|789.5|787.5|789.83|787.83|789.83|787.83|789.5|787.5|0
1728037610000|2024-10-04 10:26:50|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1728037620000|2024-10-04 10:27:00|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037630000|2024-10-04 10:27:10|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1728037650000|2024-10-04 10:27:30|789.94|787.94|789.94|787.94|789.94|787.94|789.94|787.94|0
1728037670000|2024-10-04 10:27:50|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1728037680000|2024-10-04 10:28:00|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037690000|2024-10-04 10:28:10|789.05|787.05|788.83|786.83|789.05|787.05|788.83|786.83|0
1728037700000|2024-10-04 10:28:20|789.05|787.05|788.83|786.83|789.05|787.05|788.83|786.83|0
1728037710000|2024-10-04 10:28:30|788.71|786.71|788.83|786.83|788.83|786.83|788.71|786.71|0
1728037720000|2024-10-04 10:28:40|788.61|786.61|788.61|786.61|788.61|786.61|788.61|786.61|0
1728037760000|2024-10-04 10:29:20|788.83|786.83|788.94|786.94|788.94|786.94|788.83|786.83|0
1728037770000|2024-10-04 10:29:30|788.83|786.83|789.16|787.16|789.16|787.16|788.83|786.83|0
1728037780000|2024-10-04 10:29:40|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1728037790000|2024-10-04 10:29:50|789.16|787.16|789.05|787.05|789.16|787.16|789.05|787.05|0
1728037800000|2024-10-04 10:30:00|789.27|787.27|790.16|788.16|790.16|788.16|789.27|787.27|0
1728037810000|2024-10-04 10:30:10|789.94|787.94|789.72|787.72|789.94|787.94|789.5|787.5|0
1728037820000|2024-10-04 10:30:20|789.94|787.94|789.72|787.72|789.94|787.94|789.72|787.72|0
1728037840000|2024-10-04 10:30:40|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1728037850000|2024-10-04 10:30:50|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1728037860000|2024-10-04 10:31:00|789.94|787.94|789.72|787.72|789.94|787.94|789.72|787.72|0
1728037870000|2024-10-04 10:31:10|789.94|787.94|789.94|787.94|789.94|787.94|789.94|787.94|0
1728037920000|2024-10-04 10:32:00|790.16|788.16|790.16|788.16|790.16|788.16|790.05|788.05|0
1728037930000|2024-10-04 10:32:10|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1728037940000|2024-10-04 10:32:20|789.82|787.82|789.82|787.82|789.82|787.82|789.82|787.82|0
1728037950000|2024-10-04 10:32:30|789.72|787.72|789.94|787.94|789.94|787.94|789.72|787.72|0
1728037970000|2024-10-04 10:32:50|790.38|788.38|790.16|788.16|790.38|788.38|790.16|788.16|0
1728037980000|2024-10-04 10:33:00|789.94|787.94|789.94|787.94|789.94|787.94|789.94|787.94|0
1728038000000|2024-10-04 10:33:20|789.82|787.82|789.94|787.94|789.94|787.94|789.72|787.72|0
1728038010000|2024-10-04 10:33:30|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1728038020000|2024-10-04 10:33:40|790.27|788.27|789.94|787.94|790.27|788.27|789.94|787.94|0
1728038040000|2024-10-04 10:34:00|789.72|787.72|789.94|787.94|789.94|787.94|789.72|787.72|0
1728038050000|2024-10-04 10:34:10|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1728038060000|2024-10-04 10:34:20|790.04|788.04|790.38|788.38|790.38|788.38|790.04|788.04|0
1728038070000|2024-10-04 10:34:30|790.27|788.27|790.38|788.38|790.38|788.38|790.27|788.27|0
1728038080000|2024-10-04 10:34:40|790.27|788.27|790.38|788.38|790.38|788.38|790.27|788.27|0
1728038090000|2024-10-04 10:34:50|790.27|788.27|790.16|788.16|790.27|788.27|790.16|788.16|0
1728038100000|2024-10-04 10:35:00|789.82|787.82|789.82|787.82|789.82|787.82|789.82|787.82|0
1728038110000|2024-10-04 10:35:10|789.72|787.72|789.94|787.94|789.94|787.94|789.72|787.72|0
1728038120000|2024-10-04 10:35:20|790.16|788.16|789.94|787.94|790.16|788.16|789.94|787.94|0
1728038130000|2024-10-04 10:35:30|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1728038140000|2024-10-04 10:35:40|789.94|787.94|789.94|787.94|789.94|787.94|789.94|787.94|0
1728038150000|2024-10-04 10:35:50|790.16|788.16|790.16|788.16|790.16|788.16|790.16|788.16|0
1728038160000|2024-10-04 10:36:00|790.38|788.38|790.38|788.38|790.38|788.38|790.38|788.38|0
1728038170000|2024-10-04 10:36:10|790.83|788.83|790.83|788.83|791.05|789.05|790.83|788.83|0
1728038180000|2024-10-04 10:36:20|790.93|788.93|791.05|789.05|791.05|789.05|790.93|788.93|0
1728038190000|2024-10-04 10:36:30|791.27|789.27|791.49|789.49|791.49|789.49|791.27|789.27|0
1728038200000|2024-10-04 10:36:40|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1728038210000|2024-10-04 10:36:50|791.05|789.05|791.05|789.05|791.05|789.05|791.05|789.05|0
1728038220000|2024-10-04 10:37:00|791.27|789.27|791.49|789.49|791.49|789.49|791.27|789.27|0
1728038230000|2024-10-04 10:37:10|791.71|789.71|791.49|789.49|791.71|789.71|791.49|789.49|0
1728038240000|2024-10-04 10:37:20|791.27|789.27|792.38|790.38|792.6|790.6|791.27|789.27|0
1728038250000|2024-10-04 10:37:30|791.94|789.94|791.94|789.94|791.94|789.94|791.71|789.71|0
1728038260000|2024-10-04 10:37:40|791.71|789.71|791.71|789.71|791.94|789.94|791.71|789.71|0
1728038270000|2024-10-04 10:37:50|791.94|789.94|792.16|790.16|792.16|790.16|791.94|789.94|0
1728038290000|2024-10-04 10:38:10|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1728038300000|2024-10-04 10:38:20|792.16|790.16|792.16|790.16|792.16|790.16|791.94|789.94|0
1728038310000|2024-10-04 10:38:30|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1728038330000|2024-10-04 10:38:50|791.71|789.71|791.94|789.94|791.94|789.94|791.71|789.71|0
1728038360000|2024-10-04 10:39:20|791.27|789.27|791.71|789.71|791.71|789.71|791.27|789.27|0
1728038380000|2024-10-04 10:39:40|791.49|789.49|791.49|789.49|791.6|789.6|791.49|789.49|0
1728038390000|2024-10-04 10:39:50|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1728038400000|2024-10-04 10:40:00|791.49|789.49|791.71|789.71|791.71|789.71|791.49|789.49|0
1728038420000|2024-10-04 10:40:20|791.49|789.49|791.27|789.27|791.49|789.49|791.27|789.27|0
1728038440000|2024-10-04 10:40:40|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1728038450000|2024-10-04 10:40:50|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1728038460000|2024-10-04 10:41:00|791.49|789.49|791.27|789.27|791.49|789.49|791.27|789.27|0
1728038470000|2024-10-04 10:41:10|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1728038480000|2024-10-04 10:41:20|791.49|789.49|791.71|789.71|791.71|789.71|791.49|789.49|0
1728038490000|2024-10-04 10:41:30|791.6|789.6|791.49|789.49|791.6|789.6|791.49|789.49|0
1728038520000|2024-10-04 10:42:00|791.27|789.27|791.37|789.37|791.37|789.37|791.27|789.27|0
1728038530000|2024-10-04 10:42:10|791.49|789.49|791.49|789.49|791.49|789.49|791.49|789.49|0
1728038570000|2024-10-04 10:42:50|791.05|789.05|790.82|788.82|791.05|789.05|790.82|788.82|0
1728038600000|2024-10-04 10:43:20|790.93|788.93|791.04|789.04|791.04|789.04|790.93|788.93|0
1728038620000|2024-10-04 10:43:40|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1728038630000|2024-10-04 10:43:50|790.71|788.71|790.71|788.71|790.71|788.71|790.71|788.71|0
1728038640000|2024-10-04 10:44:00|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1728038660000|2024-10-04 10:44:20|791.04|789.04|791.04|789.04|791.04|789.04|791.04|789.04|0
1728038670000|2024-10-04 10:44:30|791.27|789.27|791.27|789.27|791.27|789.27|791.27|789.27|0
1728038690000|2024-10-04 10:44:50|791.04|789.04|791.04|789.04|791.15|789.15|791.04|789.04|0
1728038700000|2024-10-04 10:45:00|790.82|788.82|790.93|788.93|790.93|788.93|790.82|788.82|0
1728038710000|2024-10-04 10:45:10|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1728038720000|2024-10-04 10:45:20|790.71|788.71|790.71|788.71|790.71|788.71|790.71|788.71|0
1728038730000|2024-10-04 10:45:30|790.6|788.6|790.71|788.71|790.82|788.82|790.6|788.6|0
1728038740000|2024-10-04 10:45:40|790.6|788.6|790.6|788.6|790.82|788.82|790.6|788.6|0
1728038750000|2024-10-04 10:45:50|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1728038760000|2024-10-04 10:46:00|791.04|789.04|791.04|789.04|791.04|789.04|791.04|789.04|0
1728038780000|2024-10-04 10:46:20|790.82|788.82|790.82|788.82|790.82|788.82|790.82|788.82|0
1728038790000|2024-10-04 10:46:30|791.04|789.04|790.82|788.82|791.04|789.04|790.82|788.82|0
1728038800000|2024-10-04 10:46:40|790.6|788.6|790.38|788.38|790.6|788.6|790.38|788.38|0
1728038810000|2024-10-04 10:46:50|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1728038820000|2024-10-04 10:47:00|789.93|787.93|790.04|788.04|790.04|788.04|789.93|787.93|0
1728038830000|2024-10-04 10:47:10|789.93|787.93|789.49|787.49|789.93|787.93|789.49|787.49|0
1728038840000|2024-10-04 10:47:20|789.71|787.71|789.27|787.27|789.71|787.71|789.27|787.27|0
1728038850000|2024-10-04 10:47:30|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1728038860000|2024-10-04 10:47:40|789.27|787.27|789.04|787.04|789.27|787.27|789.04|787.04|0
1728038880000|2024-10-04 10:48:00|788.82|786.82|788.6|786.6|788.82|786.82|788.6|786.6|0
1728038890000|2024-10-04 10:48:10|788.38|786.38|788.6|786.6|788.6|786.6|788.38|786.38|0
1728038900000|2024-10-04 10:48:20|788.82|786.82|788.6|786.6|788.82|786.82|788.6|786.6|0
1728038920000|2024-10-04 10:48:40|788.82|786.82|788.71|786.71|788.82|786.82|788.71|786.71|0
1728038930000|2024-10-04 10:48:50|788.6|786.6|788.6|786.6|788.6|786.6|788.6|786.6|0
1728038950000|2024-10-04 10:49:10|788.48|786.48|788.6|786.6|788.6|786.6|788.38|786.38|0
1728038960000|2024-10-04 10:49:20|788.38|786.38|788.6|786.6|788.6|786.6|788.38|786.38|0
1728038970000|2024-10-04 10:49:30|788.48|786.48|788.38|786.38|788.6|786.6|788.38|786.38|0
1728038980000|2024-10-04 10:49:40|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1728038990000|2024-10-04 10:49:50|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1728039000000|2024-10-04 10:50:00|788.04|786.04|787.93|785.93|788.15|786.15|787.93|785.93|0
1728039010000|2024-10-04 10:50:10|788.04|786.04|787.93|785.93|788.04|786.04|787.93|785.93|0
1728039020000|2024-10-04 10:50:20|787.71|785.71|787.93|785.93|787.93|785.93|787.71|785.71|0
1728039040000|2024-10-04 10:50:40|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1728039050000|2024-10-04 10:50:50|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1728039070000|2024-10-04 10:51:10|787.82|785.82|787.71|785.71|787.82|785.82|787.71|785.71|0
1728039080000|2024-10-04 10:51:20|787.93|785.93|788.15|786.15|788.15|786.15|787.93|785.93|0
1728039090000|2024-10-04 10:51:30|787.93|785.93|788.82|786.82|788.82|786.82|787.93|785.93|0
1728039100000|2024-10-04 10:51:40|788.7|786.7|788.82|786.82|788.82|786.82|788.7|786.7|0
1728039110000|2024-10-04 10:51:50|788.7|786.7|788.38|786.38|788.7|786.7|788.38|786.38|0
1728039120000|2024-10-04 10:52:00|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1728039130000|2024-10-04 10:52:10|788.26|786.26|788.38|786.38|788.38|786.38|788.26|786.26|0
1728039140000|2024-10-04 10:52:20|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1728039170000|2024-10-04 10:52:50|788.37|786.37|788.37|786.37|788.37|786.37|788.15|786.15|0
1728039180000|2024-10-04 10:53:00|788.6|786.6|788.6|786.6|788.6|786.6|788.6|786.6|0
1728039200000|2024-10-04 10:53:20|788.37|786.37|788.37|786.37|788.37|786.37|788.37|786.37|0
1728039230000|2024-10-04 10:53:50|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1728039240000|2024-10-04 10:54:00|788.37|786.37|788.37|786.37|788.37|786.37|788.37|786.37|0
1728039250000|2024-10-04 10:54:10|788.26|786.26|788.48|786.48|788.48|786.48|788.26|786.26|0
1728039260000|2024-10-04 10:54:20|788.6|786.6|788.6|786.6|788.6|786.6|788.15|786.15|0
1728039280000|2024-10-04 10:54:40|788.37|786.37|788.37|786.37|788.37|786.37|788.37|786.37|0
1728039300000|2024-10-04 10:55:00|788.6|786.6|788.6|786.6|788.6|786.6|788.37|786.37|0
1728039320000|2024-10-04 10:55:20|788.37|786.37|788.37|786.37|788.37|786.37|788.37|786.37|0
1728039330000|2024-10-04 10:55:30|788.6|786.6|788.6|786.6|788.6|786.6|788.6|786.6|0
1728039350000|2024-10-04 10:55:50|788.37|786.37|788.37|786.37|788.6|786.6|788.37|786.37|0
1728039370000|2024-10-04 10:56:10|788.15|786.15|788.15|786.15|788.37|786.37|788.15|786.15|0
1728039380000|2024-10-04 10:56:20|788.26|786.26|788.15|786.15|788.37|786.37|788.15|786.15|0
1728039400000|2024-10-04 10:56:40|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1728039420000|2024-10-04 10:57:00|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1728039430000|2024-10-04 10:57:10|788.26|786.26|787.93|785.93|788.37|786.37|787.93|785.93|0
1728039440000|2024-10-04 10:57:20|788.15|786.15|788.15|786.15|788.15|786.15|788.15|786.15|0
1728039460000|2024-10-04 10:57:40|788.26|786.26|787.93|785.93|788.26|786.26|787.93|785.93|0
1728039490000|2024-10-04 10:58:10|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1728039500000|2024-10-04 10:58:20|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1728039510000|2024-10-04 10:58:30|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1728039550000|2024-10-04 10:59:10|787.81|785.81|787.93|785.93|787.93|785.93|787.81|785.81|0
1728039590000|2024-10-04 10:59:50|787.71|785.71|787.93|785.93|787.93|785.93|787.71|785.71|0
1728039600000|2024-10-04 11:00:00|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1728039610000|2024-10-04 11:00:10|787.48|785.48|787.26|785.26|787.48|785.48|787.26|785.26|0
1728039620000|2024-10-04 11:00:20|787.15|785.15|787.04|785.04|787.15|785.15|787.04|785.04|0
1728039630000|2024-10-04 11:00:30|787.15|785.15|787.04|785.04|787.15|785.15|787.04|785.04|0
1728039640000|2024-10-04 11:00:40|787.26|785.26|787.48|785.48|787.48|785.48|787.26|785.26|0
1728039650000|2024-10-04 11:00:50|787.71|785.71|787.59|785.59|787.71|785.71|787.59|785.59|0
1728039660000|2024-10-04 11:01:00|787.71|785.71|787.48|785.48|787.71|785.71|787.48|785.48|0
1728039670000|2024-10-04 11:01:10|787.71|785.71|787.37|785.37|787.71|785.71|787.37|785.37|0
1728039680000|2024-10-04 11:01:20|787.48|785.48|787.48|785.48|787.48|785.48|787.26|785.26|0
1728039690000|2024-10-04 11:01:30|787.26|785.26|787.48|785.48|787.48|785.48|787.26|785.26|0
1728039700000|2024-10-04 11:01:40|787.37|785.37|787.37|785.37|787.37|785.37|787.26|785.26|0
1728039710000|2024-10-04 11:01:50|787.48|785.48|787.15|785.15|787.48|785.48|787.15|785.15|0
1728039720000|2024-10-04 11:02:00|787.26|785.26|787.93|785.93|787.93|785.93|787.26|785.26|0
1728039730000|2024-10-04 11:02:10|787.7|785.7|787.93|785.93|787.93|785.93|787.7|785.7|0
1728039740000|2024-10-04 11:02:20|787.7|785.7|788.81|786.81|788.81|786.81|787.7|785.7|0
1728039750000|2024-10-04 11:02:30|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1728039760000|2024-10-04 11:02:40|789.48|787.48|789.26|787.26|789.48|787.48|789.26|787.26|0
1728039780000|2024-10-04 11:03:00|789.04|787.04|789.26|787.26|789.26|787.26|789.04|787.04|0
1728039790000|2024-10-04 11:03:10|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1728039800000|2024-10-04 11:03:20|789.7|787.7|789.92|787.92|789.92|787.92|789.7|787.7|0
1728039810000|2024-10-04 11:03:30|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1728039820000|2024-10-04 11:03:40|790.03|788.03|790.37|788.37|790.37|788.37|790.03|788.03|0
1728039830000|2024-10-04 11:03:50|790.59|788.59|790.37|788.37|790.59|788.59|790.37|788.37|0
1728039840000|2024-10-04 11:04:00|790.59|788.59|791.26|789.26|791.26|789.26|790.59|788.59|0
1728039850000|2024-10-04 11:04:10|791.04|789.04|791.04|789.04|791.04|789.04|791.04|789.04|0
1728039860000|2024-10-04 11:04:20|791.26|789.26|791.04|789.04|791.26|789.26|790.81|788.81|0
1728039870000|2024-10-04 11:04:30|790.81|788.81|790.59|788.59|790.81|788.81|790.59|788.59|0
1728039880000|2024-10-04 11:04:40|790.37|788.37|790.59|788.59|790.59|788.59|790.37|788.37|0
1728039890000|2024-10-04 11:04:50|790.48|788.48|790.37|788.37|790.48|788.48|790.15|788.15|0
1728039910000|2024-10-04 11:05:10|790.15|788.15|790.37|788.37|790.37|788.37|790.15|788.15|0
1728039920000|2024-10-04 11:05:20|790.15|788.15|790.15|788.15|790.15|788.15|790.15|788.15|0
1728039930000|2024-10-04 11:05:30|790.37|788.37|790.15|788.15|790.37|788.37|790.15|788.15|0
1728039940000|2024-10-04 11:05:40|789.7|787.7|789.7|787.7|789.7|787.7|789.7|787.7|0
1728039960000|2024-10-04 11:06:00|789.92|787.92|790.15|788.15|790.15|788.15|789.92|787.92|0
1728039970000|2024-10-04 11:06:10|789.92|787.92|789.92|787.92|790.15|788.15|789.92|787.92|0
1728039980000|2024-10-04 11:06:20|790.37|788.37|790.15|788.15|790.37|788.37|790.15|788.15|0
1728039990000|2024-10-04 11:06:30|789.92|787.92|789.92|787.92|789.92|787.92|789.7|787.7|0
1728040030000|2024-10-04 11:07:10|789.81|787.81|789.92|787.92|789.92|787.92|789.81|787.81|0
1728040040000|2024-10-04 11:07:20|789.48|787.48|789.26|787.26|789.48|787.48|789.26|787.26|0
1728040060000|2024-10-04 11:07:40|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1728040070000|2024-10-04 11:07:50|788.81|786.81|788.81|786.81|788.81|786.81|788.59|786.59|0
1728040080000|2024-10-04 11:08:00|788.7|786.7|789.26|787.26|789.26|787.26|788.7|786.7|0
1728040090000|2024-10-04 11:08:10|789.48|787.48|789.26|787.26|789.48|787.48|789.26|787.26|0
1728040100000|2024-10-04 11:08:20|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1728040110000|2024-10-04 11:08:30|789.26|787.26|789.48|787.48|789.48|787.48|789.26|787.26|0
1728040120000|2024-10-04 11:08:40|789.26|787.26|789.26|787.26|789.26|787.26|789.26|787.26|0
1728040130000|2024-10-04 11:08:50|789.48|787.48|789.36|787.36|789.48|787.48|789.26|787.26|0
1728040140000|2024-10-04 11:09:00|789.48|787.48|789.92|787.92|789.92|787.92|789.48|787.48|0
1728040150000|2024-10-04 11:09:10|790.14|788.14|789.92|787.92|790.14|788.14|789.92|787.92|0
1728040160000|2024-10-04 11:09:20|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1728040170000|2024-10-04 11:09:30|789.92|787.92|789.92|787.92|789.92|787.92|789.92|787.92|0
1728040180000|2024-10-04 11:09:40|789.81|787.81|789.92|787.92|790.14|788.14|789.81|787.81|0
1728040200000|2024-10-04 11:10:00|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1728040210000|2024-10-04 11:10:10|790.25|788.25|790.25|788.25|790.25|788.25|790.25|788.25|0
1728040220000|2024-10-04 11:10:20|790.37|788.37|790.59|788.59|790.59|788.59|790.37|788.37|0
1728040230000|2024-10-04 11:10:30|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1728040240000|2024-10-04 11:10:40|790.81|788.81|790.59|788.59|790.81|788.81|790.59|788.59|0
1728040250000|2024-10-04 11:10:50|790.81|788.81|790.69|788.69|790.81|788.81|790.59|788.59|0
1728040260000|2024-10-04 11:11:00|790.37|788.37|790.37|788.37|790.37|788.37|790.14|788.14|0
1728040270000|2024-10-04 11:11:10|790.59|788.59|790.59|788.59|790.59|788.59|790.59|788.59|0
1728040280000|2024-10-04 11:11:20|790.81|788.81|790.59|788.59|790.81|788.81|790.59|788.59|0
1728040290000|2024-10-04 11:11:30|790.47|788.47|790.37|788.37|790.47|788.47|790.37|788.37|0
1728040300000|2024-10-04 11:11:40|790.59|788.59|790.59|788.59|790.59|788.59|790.59|788.59|0
1728040310000|2024-10-04 11:11:50|790.47|788.47|790.59|788.59|790.59|788.59|790.47|788.47|0
1728040320000|2024-10-04 11:12:00|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1728040330000|2024-10-04 11:12:10|790.37|788.37|790.36|788.36|790.37|788.37|790.36|788.36|0
1728040340000|2024-10-04 11:12:20|790.14|788.14|790.14|788.14|790.14|788.14|790.14|788.14|0
1728040350000|2024-10-04 11:12:30|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1728040380000|2024-10-04 11:13:00|790.25|788.25|789.7|787.7|790.25|788.25|789.7|787.7|0
1728040390000|2024-10-04 11:13:10|789.92|787.92|789.48|787.48|789.92|787.92|789.25|787.25|0
1728040400000|2024-10-04 11:13:20|789.7|787.7|789.7|787.7|789.7|787.7|789.7|787.7|0
1728040410000|2024-10-04 11:13:30|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1728040430000|2024-10-04 11:13:50|789.58|787.58|789.58|787.58|789.58|787.58|789.58|787.58|0
1728040440000|2024-10-04 11:14:00|789.48|787.48|789.7|787.7|789.8|787.8|789.48|787.48|0
1728040450000|2024-10-04 11:14:10|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1728040460000|2024-10-04 11:14:20|789.92|787.92|789.92|787.92|789.92|787.92|789.92|787.92|0
1728040470000|2024-10-04 11:14:30|790.14|788.14|790.36|788.36|790.36|788.36|790.14|788.14|0
1728040480000|2024-10-04 11:14:40|790.59|788.59|790.59|788.59|790.59|788.59|790.59|788.59|0
1728040490000|2024-10-04 11:14:50|790.36|788.36|790.36|788.36|790.36|788.36|790.36|788.36|0
1728040500000|2024-10-04 11:15:00|790.59|788.59|790.81|788.81|790.81|788.81|790.59|788.59|0
1728040520000|2024-10-04 11:15:20|790.59|788.59|790.59|788.59|790.59|788.59|790.59|788.59|0
1728040530000|2024-10-04 11:15:30|790.81|788.81|790.81|788.81|790.81|788.81|790.81|788.81|0
1728040540000|2024-10-04 11:15:40|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1728040550000|2024-10-04 11:15:50|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1728040560000|2024-10-04 11:16:00|791.47|789.47|791.25|789.25|791.47|789.47|791.25|789.25|0
1728040580000|2024-10-04 11:16:20|791.03|789.03|791.03|789.03|791.03|789.03|791.03|789.03|0
1728040590000|2024-10-04 11:16:30|791.25|789.25|791.47|789.47|791.47|789.47|791.25|789.25|0
1728040600000|2024-10-04 11:16:40|791.25|789.25|791.47|789.47|791.47|789.47|791.25|789.25|0
1728040610000|2024-10-04 11:16:50|791.25|789.25|791.25|789.25|791.25|789.25|791.25|789.25|0
1728040620000|2024-10-04 11:17:00|791.36|789.36|791.47|789.47|791.47|789.47|791.25|789.25|0
1728040630000|2024-10-04 11:17:10|791.7|789.7|791.7|789.7|791.92|789.92|791.7|789.7|0
1728040640000|2024-10-04 11:17:20|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1728040650000|2024-10-04 11:17:30|792.25|790.25|793.03|791.03|793.03|791.03|792.25|790.25|0
1728040660000|2024-10-04 11:17:40|793.7|791.7|793.03|791.03|793.7|791.7|793.03|791.03|0
1728040670000|2024-10-04 11:17:50|792.81|790.81|792.59|790.59|792.81|790.81|792.59|790.59|0
1728040680000|2024-10-04 11:18:00|792.81|790.81|792.58|790.58|792.81|790.81|792.58|790.58|0
1728040690000|2024-10-04 11:18:10|792.14|790.14|792.14|790.14|792.14|790.14|792.02|790.02|0
1728040730000|2024-10-04 11:18:50|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1728040740000|2024-10-04 11:19:00|792.47|790.47|792.58|790.58|792.58|790.58|792.36|790.36|0
1728040750000|2024-10-04 11:19:10|792.69|790.69|792.69|790.69|792.69|790.69|792.69|790.69|0
1728040760000|2024-10-04 11:19:20|792.58|790.58|792.58|790.58|792.81|790.81|792.58|790.58|0
1728040770000|2024-10-04 11:19:30|792.81|790.81|793.03|791.03|793.03|791.03|792.81|790.81|0
1728040780000|2024-10-04 11:19:40|792.81|790.81|793.03|791.03|793.03|791.03|792.69|790.69|0
1728040800000|2024-10-04 11:20:00|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1728040830000|2024-10-04 11:20:30|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1728040840000|2024-10-04 11:20:40|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1728040850000|2024-10-04 11:20:50|792.81|790.81|792.81|790.81|792.81|790.81|792.81|790.81|0
1728040860000|2024-10-04 11:21:00|792.36|790.36|792.36|790.36|792.36|790.36|792.14|790.14|0
1728040880000|2024-10-04 11:21:20|792.47|790.47|792.36|790.36|792.58|790.58|792.36|790.36|0
1728040890000|2024-10-04 11:21:30|792.25|790.25|792.25|790.25|792.25|790.25|792.25|790.25|0
1728040900000|2024-10-04 11:21:40|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1728040910000|2024-10-04 11:21:50|792.14|790.14|792.25|790.25|792.25|790.25|792.14|790.14|0
1728040920000|2024-10-04 11:22:00|792.14|790.14|791.92|789.92|792.14|790.14|791.92|789.92|0
1728040930000|2024-10-04 11:22:10|791.69|789.69|791.92|789.92|791.92|789.92|791.69|789.69|0
1728040940000|2024-10-04 11:22:20|792.14|790.14|792.14|790.14|792.14|790.14|792.14|790.14|0
1728040950000|2024-10-04 11:22:30|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1728040960000|2024-10-04 11:22:40|792.58|790.58|792.36|790.36|792.58|790.58|792.36|790.36|0
1728040970000|2024-10-04 11:22:50|792.14|790.14|792.36|790.36|792.36|790.36|791.92|789.92|0
1728040980000|2024-10-04 11:23:00|792.58|790.58|792.81|790.81|792.81|790.81|792.58|790.58|0
1728040990000|2024-10-04 11:23:10|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1728041000000|2024-10-04 11:23:20|793.03|791.03|793.25|791.25|793.25|791.25|793.03|791.03|0
1728041010000|2024-10-04 11:23:30|793.03|791.03|793.03|791.03|793.03|791.03|793.03|791.03|0
1728041020000|2024-10-04 11:23:40|793.13|791.13|793.25|791.25|793.25|791.25|793.13|791.13|0
1728041050000|2024-10-04 11:24:10|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1728041060000|2024-10-04 11:24:20|793.69|791.69|793.69|791.69|793.92|791.92|793.69|791.69|0
1728041070000|2024-10-04 11:24:30|793.47|791.47|793.47|791.47|793.47|791.47|793.25|791.25|0
1728041080000|2024-10-04 11:24:40|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1728041100000|2024-10-04 11:25:00|793.47|791.47|793.47|791.47|793.47|791.47|793.47|791.47|0
1728041130000|2024-10-04 11:25:30|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1728041140000|2024-10-04 11:25:40|793.03|791.03|793.03|791.03|793.03|791.03|793.03|791.03|0
1728041150000|2024-10-04 11:25:50|793.25|791.25|793.47|791.47|793.47|791.47|793.25|791.25|0
1728041160000|2024-10-04 11:26:00|793.03|791.03|793.03|791.03|793.03|791.03|793.03|791.03|0
1728041170000|2024-10-04 11:26:10|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1728041190000|2024-10-04 11:26:30|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1728041210000|2024-10-04 11:26:50|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1728041230000|2024-10-04 11:27:10|792.36|790.36|793.03|791.03|793.03|791.03|792.36|790.36|0
1728041240000|2024-10-04 11:27:20|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1728041270000|2024-10-04 11:27:50|792.69|790.69|792.8|790.8|792.8|790.8|792.69|790.69|0
1728041280000|2024-10-04 11:28:00|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1728041290000|2024-10-04 11:28:10|792.69|790.69|793.03|791.03|793.03|791.03|792.58|790.58|0
1728041300000|2024-10-04 11:28:20|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1728041310000|2024-10-04 11:28:30|792.8|790.8|793.02|791.02|793.02|791.02|792.8|790.8|0
1728041320000|2024-10-04 11:28:40|792.91|790.91|793.02|791.02|793.02|791.02|792.91|790.91|0
1728041330000|2024-10-04 11:28:50|793.13|791.13|793.02|791.02|793.13|791.13|793.02|791.02|0
1728041340000|2024-10-04 11:29:00|792.8|790.8|792.8|790.8|792.91|790.91|792.8|790.8|0
1728041360000|2024-10-04 11:29:20|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1728041370000|2024-10-04 11:29:30|792.91|790.91|793.02|791.02|793.02|791.02|792.8|790.8|0
1728041380000|2024-10-04 11:29:40|793.13|791.13|793.25|791.25|793.25|791.25|793.02|791.02|0
1728041400000|2024-10-04 11:30:00|793.69|791.69|793.91|791.91|793.91|791.91|793.47|791.47|0
1728041410000|2024-10-04 11:30:10|793.69|791.69|793.91|791.91|794.14|792.14|793.69|791.69|0
1728041420000|2024-10-04 11:30:20|794.14|792.14|793.91|791.91|794.14|792.14|793.91|791.91|0
1728041430000|2024-10-04 11:30:30|794.14|792.14|794.14|792.14|794.14|792.14|794.14|792.14|0
1728041440000|2024-10-04 11:30:40|794.36|792.36|794.36|792.36|794.36|792.36|794.14|792.14|0
1728041470000|2024-10-04 11:31:10|794.14|792.14|793.91|791.91|794.14|792.14|793.91|791.91|0
1728041490000|2024-10-04 11:31:30|794.14|792.14|794.36|792.36|794.36|792.36|794.14|792.14|0
1728041500000|2024-10-04 11:31:40|794.24|792.24|794.36|792.36|794.36|792.36|794.24|792.24|0
1728041520000|2024-10-04 11:32:00|794.24|792.24|794.36|792.36|794.36|792.36|794.24|792.24|0
1728041530000|2024-10-04 11:32:10|794.24|792.24|794.36|792.36|794.58|792.58|794.24|792.24|0
1728041540000|2024-10-04 11:32:20|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1728041550000|2024-10-04 11:32:30|794.36|792.36|794.36|792.36|794.58|792.58|794.36|792.36|0
1728041560000|2024-10-04 11:32:40|794.14|792.14|793.69|791.69|794.14|792.14|793.69|791.69|0
1728041570000|2024-10-04 11:32:50|793.25|791.25|793.25|791.25|793.25|791.25|793.25|791.25|0
1728041580000|2024-10-04 11:33:00|793.02|791.02|792.8|790.8|793.02|791.02|792.58|790.58|0
1728041590000|2024-10-04 11:33:10|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1728041600000|2024-10-04 11:33:20|793.02|791.02|792.8|790.8|793.02|791.02|792.8|790.8|0
1728041610000|2024-10-04 11:33:30|792.91|790.91|792.8|790.8|792.91|790.91|792.8|790.8|0
1728041620000|2024-10-04 11:33:40|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1728041630000|2024-10-04 11:33:50|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1728041640000|2024-10-04 11:34:00|792.58|790.58|793.02|791.02|793.02|791.02|792.58|790.58|0
1728041650000|2024-10-04 11:34:10|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1728041660000|2024-10-04 11:34:20|793.02|791.02|792.8|790.8|793.02|791.02|792.8|790.8|0
1728041670000|2024-10-04 11:34:30|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1728041680000|2024-10-04 11:34:40|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1728041700000|2024-10-04 11:35:00|792.58|790.58|792.35|790.35|792.58|790.58|792.35|790.35|0
1728041710000|2024-10-04 11:35:10|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728041720000|2024-10-04 11:35:20|791.91|789.91|792.13|790.13|792.13|790.13|791.91|789.91|0
1728041730000|2024-10-04 11:35:30|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1728041740000|2024-10-04 11:35:40|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1728041750000|2024-10-04 11:35:50|791.24|789.24|791.24|789.24|791.24|789.24|791.02|789.02|0
1728041760000|2024-10-04 11:36:00|791.47|789.47|791.47|789.47|791.47|789.47|791.24|789.24|0
1728041770000|2024-10-04 11:36:10|791.69|789.69|791.47|789.47|791.69|789.69|791.47|789.47|0
1728041780000|2024-10-04 11:36:20|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1728041790000|2024-10-04 11:36:30|791.46|789.46|791.69|789.69|791.69|789.69|791.46|789.46|0
1728041800000|2024-10-04 11:36:40|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1728041810000|2024-10-04 11:36:50|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728041820000|2024-10-04 11:37:00|792.35|790.35|792.13|790.13|792.35|790.35|792.13|790.13|0
1728041830000|2024-10-04 11:37:10|792.35|790.35|792.35|790.35|792.35|790.35|792.35|790.35|0
1728041840000|2024-10-04 11:37:20|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1728041850000|2024-10-04 11:37:30|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1728041860000|2024-10-04 11:37:40|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1728041870000|2024-10-04 11:37:50|792.8|790.8|792.8|790.8|792.91|790.91|792.8|790.8|0
1728041890000|2024-10-04 11:38:10|792.9|790.9|793.02|791.02|793.02|791.02|792.8|790.8|0
1728041900000|2024-10-04 11:38:20|792.9|790.9|792.8|790.8|792.9|790.9|792.8|790.8|0
1728041910000|2024-10-04 11:38:30|792.9|790.9|792.8|790.8|792.9|790.9|792.8|790.8|0
1728041920000|2024-10-04 11:38:40|792.9|790.9|792.9|790.9|792.9|790.9|792.8|790.8|0
1728041930000|2024-10-04 11:38:50|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1728041940000|2024-10-04 11:39:00|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1728041950000|2024-10-04 11:39:10|792.46|790.46|792.35|790.35|792.46|790.46|792.35|790.35|0
1728041960000|2024-10-04 11:39:20|791.91|789.91|792.13|790.13|792.13|790.13|791.91|789.91|0
1728041970000|2024-10-04 11:39:30|791.91|789.91|791.46|789.46|791.91|789.91|791.46|789.46|0
1728041980000|2024-10-04 11:39:40|791.69|789.69|791.69|789.69|791.69|789.69|791.69|789.69|0
1728042000000|2024-10-04 11:40:00|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728042010000|2024-10-04 11:40:10|791.91|789.91|792.13|790.13|792.13|790.13|791.91|789.91|0
1728042020000|2024-10-04 11:40:20|792.35|790.35|792.13|790.13|792.35|790.35|792.13|790.13|0
1728042070000|2024-10-04 11:41:10|791.91|789.91|792.13|790.13|792.13|790.13|791.91|789.91|0
1728042080000|2024-10-04 11:41:20|792.35|790.35|792.35|790.35|792.35|790.35|792.35|790.35|0
1728042090000|2024-10-04 11:41:30|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1728042100000|2024-10-04 11:41:40|792.35|790.35|792.13|790.13|792.35|790.35|792.13|790.13|0
1728042110000|2024-10-04 11:41:50|792.57|790.57|792.8|790.8|792.8|790.8|792.57|790.57|0
1728042120000|2024-10-04 11:42:00|793.02|791.02|792.8|790.8|793.02|791.02|792.8|790.8|0
1728042130000|2024-10-04 11:42:10|792.57|790.57|792.35|790.35|792.57|790.57|792.35|790.35|0
1728042140000|2024-10-04 11:42:20|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1728042150000|2024-10-04 11:42:30|792.68|790.68|792.68|790.68|792.68|790.68|792.68|790.68|0
1728042160000|2024-10-04 11:42:40|792.8|790.8|792.8|790.8|792.9|790.9|792.8|790.8|0
1728042190000|2024-10-04 11:43:10|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1728042200000|2024-10-04 11:43:20|792.35|790.35|792.57|790.57|792.57|790.57|792.35|790.35|0
1728042210000|2024-10-04 11:43:30|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728042220000|2024-10-04 11:43:40|792.35|790.35|792.35|790.35|792.57|790.57|792.35|790.35|0
1728042230000|2024-10-04 11:43:50|792.13|790.13|791.68|789.68|792.13|790.13|791.68|789.68|0
1728042240000|2024-10-04 11:44:00|791.91|789.91|791.68|789.68|791.91|789.91|791.68|789.68|0
1728042250000|2024-10-04 11:44:10|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1728042270000|2024-10-04 11:44:30|791.68|789.68|791.46|789.46|791.68|789.68|791.46|789.46|0
1728042280000|2024-10-04 11:44:40|791.57|789.57|791.46|789.46|791.57|789.57|791.46|789.46|0
1728042290000|2024-10-04 11:44:50|791.68|789.68|791.68|789.68|791.68|789.68|791.46|789.46|0
1728042300000|2024-10-04 11:45:00|791.91|789.91|791.91|789.91|791.91|789.91|791.91|789.91|0
1728042310000|2024-10-04 11:45:10|791.68|789.68|791.91|789.91|791.91|789.91|791.68|789.68|0
1728042320000|2024-10-04 11:45:20|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728042340000|2024-10-04 11:45:40|791.68|789.68|791.46|789.46|791.68|789.68|791.46|789.46|0
1728042350000|2024-10-04 11:45:50|791.24|789.24|791.02|789.02|791.46|789.46|791.02|789.02|0
1728042360000|2024-10-04 11:46:00|791.24|789.24|791.02|789.02|791.24|789.24|791.02|789.02|0
1728042370000|2024-10-04 11:46:10|791.12|789.12|791.24|789.24|791.34|789.34|791.12|789.12|0
1728042380000|2024-10-04 11:46:20|791.68|789.68|791.9|789.9|792.13|790.13|791.68|789.68|0
1728042390000|2024-10-04 11:46:30|791.79|789.79|791.9|789.9|791.9|789.9|791.79|789.79|0
1728042400000|2024-10-04 11:46:40|792.13|790.13|792.01|790.01|792.13|790.13|792.01|790.01|0
1728042410000|2024-10-04 11:46:50|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728042420000|2024-10-04 11:47:00|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1728042450000|2024-10-04 11:47:30|792.46|790.46|792.35|790.35|792.46|790.46|792.35|790.35|0
1728042460000|2024-10-04 11:47:40|792.13|790.13|792.35|790.35|792.35|790.35|792.13|790.13|0
1728042470000|2024-10-04 11:47:50|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728042480000|2024-10-04 11:48:00|792.23|790.23|792.13|790.13|792.23|790.23|792.13|790.13|0
1728042490000|2024-10-04 11:48:10|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1728042510000|2024-10-04 11:48:30|792.13|790.13|792.23|790.23|792.23|790.23|792.13|790.13|0
1728042520000|2024-10-04 11:48:40|792.13|790.13|792.35|790.35|792.35|790.35|792.13|790.13|0
1728042540000|2024-10-04 11:49:00|792.57|790.57|792.35|790.35|792.57|790.57|792.35|790.35|0
1728042550000|2024-10-04 11:49:10|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728042570000|2024-10-04 11:49:30|792.57|790.57|792.35|790.35|792.57|790.57|792.35|790.35|0
1728042580000|2024-10-04 11:49:40|792.13|790.13|792.23|790.23|792.35|790.35|792.13|790.13|0
1728042590000|2024-10-04 11:49:50|792.13|790.13|792.57|790.57|792.57|790.57|792.13|790.13|0
1728042610000|2024-10-04 11:50:10|792.35|790.35|792.35|790.35|792.35|790.35|792.35|790.35|0
1728042620000|2024-10-04 11:50:20|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728042630000|2024-10-04 11:50:30|792.35|790.35|791.9|789.9|792.35|790.35|791.9|789.9|0
1728042640000|2024-10-04 11:50:40|792.13|790.13|792.13|790.13|792.13|790.13|792.13|790.13|0
1728042650000|2024-10-04 11:50:50|792.35|790.35|792.35|790.35|792.35|790.35|792.35|790.35|0
1728042660000|2024-10-04 11:51:00|792.23|790.23|792.35|790.35|792.57|790.57|792.13|790.13|0
1728042670000|2024-10-04 11:51:10|792.57|790.57|792.35|790.35|792.57|790.57|792.35|790.35|0
1728042680000|2024-10-04 11:51:20|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1728042700000|2024-10-04 11:51:40|793.01|791.01|793.24|791.24|793.24|791.24|793.01|791.01|0
1728042720000|2024-10-04 11:52:00|793.46|791.46|793.46|791.46|793.46|791.46|793.24|791.24|0
1728042730000|2024-10-04 11:52:10|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1728042740000|2024-10-04 11:52:20|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1728042750000|2024-10-04 11:52:30|793.24|791.24|793.24|791.24|793.46|791.46|793.24|791.24|0
1728042760000|2024-10-04 11:52:40|793.01|791.01|793.01|791.01|793.01|791.01|793.01|791.01|0
1728042770000|2024-10-04 11:52:50|793.12|791.12|793.12|791.12|793.12|791.12|793.12|791.12|0
1728042780000|2024-10-04 11:53:00|793.01|791.01|793.01|791.01|793.01|791.01|793.01|791.01|0
1728042790000|2024-10-04 11:53:10|792.79|790.79|792.79|790.79|792.79|790.79|792.79|790.79|0
1728042800000|2024-10-04 11:53:20|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1728042820000|2024-10-04 11:53:40|792.45|790.45|792.35|790.35|792.45|790.45|792.35|790.35|0
1728042830000|2024-10-04 11:53:50|792.57|790.57|792.57|790.57|792.57|790.57|792.35|790.35|0
1728042840000|2024-10-04 11:54:00|792.35|790.35|792.57|790.57|792.57|790.57|792.35|790.35|0
1728042850000|2024-10-04 11:54:10|792.79|790.79|792.57|790.57|792.79|790.79|792.57|790.57|0
1728042860000|2024-10-04 11:54:20|792.12|790.12|791.68|789.68|792.12|790.12|791.46|789.46|0
1728042870000|2024-10-04 11:54:30|791.79|789.79|791.68|789.68|791.79|789.79|791.68|789.68|0
1728042880000|2024-10-04 11:54:40|791.9|789.9|791.79|789.79|791.9|789.9|791.68|789.68|0
1728042890000|2024-10-04 11:54:50|791.68|789.68|791.46|789.46|791.68|789.68|791.46|789.46|0
1728042900000|2024-10-04 11:55:00|791.01|789.01|791.01|789.01|791.01|789.01|791.01|789.01|0
1728042910000|2024-10-04 11:55:10|791.12|789.12|791.46|789.46|791.46|789.46|791.12|789.12|0
1728042920000|2024-10-04 11:55:20|791.23|789.23|791.01|789.01|791.23|789.23|791.01|789.01|0
1728042930000|2024-10-04 11:55:30|791.23|789.23|791.23|789.23|791.46|789.46|791.23|789.23|0
1728042940000|2024-10-04 11:55:40|791.12|789.12|791.01|789.01|791.12|789.12|791.01|789.01|0
1728042950000|2024-10-04 11:55:50|791.23|789.23|791.34|789.34|791.34|789.34|791.23|789.23|0
1728042960000|2024-10-04 11:56:00|791.23|789.23|791.34|789.34|791.34|789.34|791.23|789.23|0
1728042970000|2024-10-04 11:56:10|791.46|789.46|791.46|789.46|791.46|789.46|791.46|789.46|0
1728042990000|2024-10-04 11:56:30|791.68|789.68|790.79|788.79|791.68|789.68|790.79|788.79|0
1728043000000|2024-10-04 11:56:40|791.01|789.01|791.23|789.23|791.23|789.23|791.01|789.01|0
1728043010000|2024-10-04 11:56:50|791.12|789.12|791.23|789.23|791.23|789.23|791.12|789.12|0
1728043020000|2024-10-04 11:57:00|791.46|789.46|791.68|789.68|791.68|789.68|791.46|789.46|0
1728043030000|2024-10-04 11:57:10|792.12|790.12|792.12|790.12|792.12|790.12|792.12|790.12|0
1728043040000|2024-10-04 11:57:20|791.9|789.9|791.68|789.68|791.9|789.9|791.68|789.68|0
1728043050000|2024-10-04 11:57:30|791.9|789.9|791.9|789.9|791.9|789.9|791.9|789.9|0
1728043060000|2024-10-04 11:57:40|791.96|789.96|792.41|790.41|792.41|790.41|791.96|789.96|0
1728043070000|2024-10-04 11:57:50|792.18|790.18|792.18|790.18|792.18|790.18|792.18|790.18|0
1728043080000|2024-10-04 11:58:00|792.41|790.41|792.41|790.41|792.41|790.41|792.41|790.41|0
1728043100000|2024-10-04 11:58:20|792.08|790.08|792.3|790.3|792.3|790.3|792.08|790.08|0
1728043110000|2024-10-04 11:58:30|792.52|790.52|792.19|790.19|792.52|790.52|792.19|790.19|0
1728043120000|2024-10-04 11:58:40|792.3|790.3|792.3|790.3|792.3|790.3|792.19|790.19|0
1728043130000|2024-10-04 11:58:50|792.08|790.08|792.08|790.08|792.08|790.08|792.08|790.08|0
1728043140000|2024-10-04 11:59:00|791.96|789.96|792.08|790.08|792.08|790.08|791.96|789.96|0
1728043150000|2024-10-04 11:59:10|791.86|789.86|791.86|789.86|791.86|789.86|791.86|789.86|0
1728043170000|2024-10-04 11:59:30|792.08|790.08|792.3|790.3|792.3|790.3|792.08|790.08|0
1728043180000|2024-10-04 11:59:40|792.08|790.08|792.08|790.08|792.08|790.08|792.08|790.08|0
1728043200000|2024-10-04 12:00:00|791.86|789.86|792.3|790.3|792.52|790.52|791.86|789.86|0
1728043210000|2024-10-04 12:00:10|792.52|790.52|792.75|790.75|792.75|790.75|792.52|790.52|0
1728043230000|2024-10-04 12:00:30|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1728043240000|2024-10-04 12:00:40|792.75|790.75|791.63|789.63|792.75|790.75|791.63|789.63|0
1728043250000|2024-10-04 12:00:50|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1728043260000|2024-10-04 12:01:00|791.19|789.19|791.41|789.41|791.41|789.41|791.19|789.19|0
1728043270000|2024-10-04 12:01:10|791.19|789.19|790.74|788.74|791.19|789.19|790.74|788.74|0
1728043280000|2024-10-04 12:01:20|790.97|788.97|791.3|789.3|791.41|789.41|790.97|788.97|0
1728043290000|2024-10-04 12:01:30|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1728043310000|2024-10-04 12:01:50|791.63|789.63|791.63|789.63|791.86|789.86|791.63|789.63|0
1728043320000|2024-10-04 12:02:00|791.86|789.86|792.08|790.08|792.08|790.08|791.86|789.86|0
1728043330000|2024-10-04 12:02:10|791.86|789.86|791.96|789.96|791.96|789.96|791.86|789.86|0
1728043340000|2024-10-04 12:02:20|791.86|789.86|792.08|790.08|792.3|790.3|791.86|789.86|0
1728043350000|2024-10-04 12:02:30|792.3|790.3|792.08|790.08|792.3|790.3|792.08|790.08|0
1728043360000|2024-10-04 12:02:40|791.86|789.86|791.63|789.63|791.86|789.86|791.63|789.63|0
1728043370000|2024-10-04 12:02:50|791.86|789.86|791.86|789.86|792.08|790.08|791.86|789.86|0
1728043380000|2024-10-04 12:03:00|791.63|789.63|791.63|789.63|791.63|789.63|791.41|789.41|0
1728043400000|2024-10-04 12:03:20|791.86|789.86|791.63|789.63|791.86|789.86|791.63|789.63|0
1728043410000|2024-10-04 12:03:30|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1728043420000|2024-10-04 12:03:40|791.19|789.19|791.19|789.19|791.19|789.19|791.19|789.19|0
1728043430000|2024-10-04 12:03:50|790.97|788.97|790.97|788.97|790.97|788.97|790.97|788.97|0
1728043440000|2024-10-04 12:04:00|791.19|789.19|791.41|789.41|791.41|789.41|790.97|788.97|0
1728043450000|2024-10-04 12:04:10|791.63|789.63|791.63|789.63|791.63|789.63|791.63|789.63|0
1728043500000|2024-10-04 12:05:00|791.41|789.41|791.63|789.63|791.63|789.63|791.41|789.41|0
1728043510000|2024-10-04 12:05:10|791.85|789.85|791.63|789.63|791.85|789.85|791.41|789.41|0
1728043520000|2024-10-04 12:05:20|791.85|789.85|791.85|789.85|791.85|789.85|791.85|789.85|0
1728043530000|2024-10-04 12:05:30|790.74|788.74|790.3|788.3|790.74|788.74|790.3|788.3|0
1728043540000|2024-10-04 12:05:40|790.08|788.08|790.08|788.08|790.52|788.52|790.08|788.08|0
1728043550000|2024-10-04 12:05:50|790.3|788.3|790.52|788.52|790.52|788.52|790.3|788.3|0
1728043560000|2024-10-04 12:06:00|790.3|788.3|790.3|788.3|790.3|788.3|790.3|788.3|0
1728043570000|2024-10-04 12:06:10|790.08|788.08|790.08|788.08|790.08|788.08|790.08|788.08|0
1728043590000|2024-10-04 12:06:30|789.96|787.96|790.08|788.08|790.08|788.08|789.96|787.96|0
1728043600000|2024-10-04 12:06:40|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1728043610000|2024-10-04 12:06:50|789.63|787.63|789.96|787.96|789.96|787.96|789.63|787.63|0
1728043620000|2024-10-04 12:07:00|790.08|788.08|789.63|787.63|790.08|788.08|789.63|787.63|0
1728043630000|2024-10-04 12:07:10|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1728043650000|2024-10-04 12:07:30|789.63|787.63|789.63|787.63|789.85|787.85|789.63|787.63|0
1728043660000|2024-10-04 12:07:40|789.41|787.41|789.41|787.41|789.41|787.41|789.41|787.41|0
1728043670000|2024-10-04 12:07:50|789.63|787.63|789.85|787.85|789.85|787.85|789.63|787.63|0
1728043680000|2024-10-04 12:08:00|789.74|787.74|789.74|787.74|789.74|787.74|789.74|787.74|0
1728043690000|2024-10-04 12:08:10|789.85|787.85|789.85|787.85|789.85|787.85|789.63|787.63|0
1728043700000|2024-10-04 12:08:20|789.96|787.96|790.07|788.07|790.07|788.07|789.85|787.85|0
1728043710000|2024-10-04 12:08:30|790.3|788.3|790.3|788.3|790.3|788.3|790.3|788.3|0
1728043720000|2024-10-04 12:08:40|790.07|788.07|790.3|788.3|790.3|788.3|790.07|788.07|0
1728043730000|2024-10-04 12:08:50|790.4|788.4|790.52|788.52|790.52|788.52|790.4|788.4|0
1728043740000|2024-10-04 12:09:00|790.3|788.3|790.3|788.3|790.3|788.3|790.3|788.3|0
1728043750000|2024-10-04 12:09:10|790.07|788.07|789.85|787.85|790.07|788.07|789.85|787.85|0
1728043760000|2024-10-04 12:09:20|790.07|788.07|789.85|787.85|790.07|788.07|789.85|787.85|0
1728043770000|2024-10-04 12:09:30|789.63|787.63|789.85|787.85|789.85|787.85|789.63|787.63|0
1728043790000|2024-10-04 12:09:50|790.07|788.07|790.07|788.07|790.07|788.07|790.07|788.07|0
1728043800000|2024-10-04 12:10:00|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1728043810000|2024-10-04 12:10:10|790.07|788.07|789.85|787.85|790.07|788.07|789.85|787.85|0
1728043820000|2024-10-04 12:10:20|790.07|788.07|790.07|788.07|790.07|788.07|790.07|788.07|0
1728043830000|2024-10-04 12:10:30|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1728043850000|2024-10-04 12:10:50|789.63|787.63|789.63|787.63|789.63|787.63|789.63|787.63|0
1728043860000|2024-10-04 12:11:00|789.85|787.85|789.85|787.85|789.85|787.85|789.63|787.63|0
1728043870000|2024-10-04 12:11:10|789.63|787.63|789.63|787.63|789.63|787.63|789.63|787.63|0
1728043880000|2024-10-04 12:11:20|789.41|787.41|789.41|787.41|789.41|787.41|789.41|787.41|0
1728043890000|2024-10-04 12:11:30|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1728043900000|2024-10-04 12:11:40|790.07|788.07|790.07|788.07|790.07|788.07|790.07|788.07|0
1728043910000|2024-10-04 12:11:50|789.85|787.85|790.07|788.07|790.07|788.07|789.85|787.85|0
1728043920000|2024-10-04 12:12:00|790.3|788.3|790.52|788.52|790.52|788.52|790.3|788.3|0
1728043930000|2024-10-04 12:12:10|790.3|788.3|790.3|788.3|790.3|788.3|790.3|788.3|0
1728043940000|2024-10-04 12:12:20|790.52|788.52|790.3|788.3|790.52|788.52|790.3|788.3|0
1728043950000|2024-10-04 12:12:30|790.52|788.52|790.52|788.52|790.52|788.52|790.52|788.52|0
1728043960000|2024-10-04 12:12:40|790.74|788.74|790.74|788.74|790.74|788.74|790.74|788.74|0
1728043970000|2024-10-04 12:12:50|790.52|788.52|790.52|788.52|790.52|788.52|790.52|788.52|0
1728043980000|2024-10-04 12:13:00|790.74|788.74|790.52|788.52|790.74|788.74|790.52|788.52|0
1728043990000|2024-10-04 12:13:10|790.74|788.74|790.74|788.74|790.74|788.74|790.74|788.74|0
1728044000000|2024-10-04 12:13:20|790.52|788.52|790.74|788.74|790.74|788.74|790.52|788.52|0
1728044010000|2024-10-04 12:13:30|790.62|788.62|791.41|789.41|791.41|789.41|790.62|788.62|0
1728044020000|2024-10-04 12:13:40|791.18|789.18|791.18|789.18|791.18|789.18|791.18|789.18|0
1728044040000|2024-10-04 12:14:00|790.96|788.96|791.41|789.41|791.41|789.41|790.96|788.96|0
1728044050000|2024-10-04 12:14:10|791.63|789.63|791.63|789.63|791.63|789.63|791.63|789.63|0
1728044060000|2024-10-04 12:14:20|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1728044070000|2024-10-04 12:14:30|791.63|789.63|791.63|789.63|791.85|789.85|791.63|789.63|0
1728044080000|2024-10-04 12:14:40|791.41|789.41|791.51|789.51|791.63|789.63|791.41|789.41|0
1728044090000|2024-10-04 12:14:50|791.63|789.63|791.63|789.63|791.63|789.63|791.63|789.63|0
1728044100000|2024-10-04 12:15:00|791.18|789.18|791.18|789.18|791.18|789.18|791.18|789.18|0
1728044110000|2024-10-04 12:15:10|791.41|789.41|791.07|789.07|791.41|789.41|791.07|789.07|0
1728044120000|2024-10-04 12:15:20|791.18|789.18|790.74|788.74|791.18|789.18|790.74|788.74|0
1728044130000|2024-10-04 12:15:30|790.84|788.84|791.18|789.18|791.18|789.18|790.84|788.84|0
1728044140000|2024-10-04 12:15:40|791.4|789.4|791.18|789.18|791.4|789.4|791.18|789.18|0
1728044150000|2024-10-04 12:15:50|791.4|789.4|791.4|789.4|791.63|789.63|791.4|789.4|0
1728044160000|2024-10-04 12:16:00|791.63|789.63|791.63|789.63|791.63|789.63|791.63|789.63|0
1728044170000|2024-10-04 12:16:10|791.85|789.85|791.63|789.63|791.85|789.85|791.63|789.63|0
1728044180000|2024-10-04 12:16:20|791.85|789.85|791.85|789.85|791.85|789.85|791.85|789.85|0
1728044190000|2024-10-04 12:16:30|792.07|790.07|792.07|790.07|792.07|790.07|792.07|790.07|0
1728044200000|2024-10-04 12:16:40|792.29|790.29|792.29|790.29|792.29|790.29|792.07|790.07|0
1728044210000|2024-10-04 12:16:50|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1728044220000|2024-10-04 12:17:00|792.07|790.07|792.18|790.18|792.18|790.18|792.07|790.07|0
1728044230000|2024-10-04 12:17:10|792.29|790.29|792.29|790.29|792.29|790.29|792.07|790.07|0
1728044270000|2024-10-04 12:17:50|792.74|790.74|792.52|790.52|792.74|790.74|792.52|790.52|0
1728044280000|2024-10-04 12:18:00|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1728044290000|2024-10-04 12:18:10|792.07|790.07|792.29|790.29|792.29|790.29|792.07|790.07|0
1728044310000|2024-10-04 12:18:30|791.85|789.85|791.63|789.63|791.85|789.85|791.63|789.63|0
1728044320000|2024-10-04 12:18:40|791.73|789.73|791.85|789.85|791.85|789.85|791.73|789.73|0
1728044330000|2024-10-04 12:18:50|792.07|790.07|791.95|789.95|792.07|790.07|791.95|789.95|0
1728044340000|2024-10-04 12:19:00|791.85|789.85|792.07|790.07|792.07|790.07|791.85|789.85|0
1728044350000|2024-10-04 12:19:10|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1728044360000|2024-10-04 12:19:20|792.52|790.52|792.74|790.74|792.74|790.74|792.52|790.52|0
1728044370000|2024-10-04 12:19:30|792.84|790.84|792.74|790.74|792.84|790.84|792.74|790.74|0
1728044400000|2024-10-04 12:20:00|792.51|790.51|792.51|790.51|792.51|790.51|792.29|790.29|0
1728044410000|2024-10-04 12:20:10|792.07|790.07|792.07|790.07|792.29|790.29|792.07|790.07|0
1728044420000|2024-10-04 12:20:20|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1728044430000|2024-10-04 12:20:30|792.18|790.18|791.63|789.63|792.18|790.18|791.63|789.63|0
1728044440000|2024-10-04 12:20:40|791.85|789.85|792.07|790.07|792.07|790.07|791.85|789.85|0
1728044450000|2024-10-04 12:20:50|792.29|790.29|792.07|790.07|792.29|790.29|792.07|790.07|0
1728044470000|2024-10-04 12:21:10|791.85|789.85|791.85|789.85|792.07|790.07|791.85|789.85|0
1728044480000|2024-10-04 12:21:20|791.62|789.62|791.62|789.62|791.62|789.62|791.62|789.62|0
1728044490000|2024-10-04 12:21:30|791.4|789.4|791.4|789.4|791.4|789.4|791.4|789.4|0
1728044500000|2024-10-04 12:21:40|791.18|789.18|791.18|789.18|791.18|789.18|791.18|789.18|0
1728044510000|2024-10-04 12:21:50|791.4|789.4|791.18|789.18|791.62|789.62|791.18|789.18|0
1728044520000|2024-10-04 12:22:00|790.84|788.84|790.51|788.51|790.84|788.84|790.51|788.51|0
1728044530000|2024-10-04 12:22:10|790.29|788.29|790.29|788.29|790.29|788.29|789.85|787.85|0
1728044540000|2024-10-04 12:22:20|790.51|788.51|790.29|788.29|790.51|788.51|790.29|788.29|0
1728044550000|2024-10-04 12:22:30|790.51|788.51|790.29|788.29|790.51|788.51|790.29|788.29|0
1728044560000|2024-10-04 12:22:40|790.07|788.07|790.07|788.07|790.29|788.29|790.07|788.07|0
1728044570000|2024-10-04 12:22:50|790.29|788.29|790.29|788.29|790.29|788.29|790.29|788.29|0
1728044580000|2024-10-04 12:23:00|790.07|788.07|789.85|787.85|790.07|788.07|789.85|787.85|0
1728044590000|2024-10-04 12:23:10|790.07|788.07|790.07|788.07|790.07|788.07|789.85|787.85|0
1728044600000|2024-10-04 12:23:20|790.29|788.29|790.73|788.73|790.73|788.73|790.29|788.29|0
1728044610000|2024-10-04 12:23:30|790.96|788.96|790.96|788.96|790.96|788.96|790.96|788.96|0
1728044620000|2024-10-04 12:23:40|791.18|789.18|791.18|789.18|791.18|789.18|791.18|789.18|0
1728044630000|2024-10-04 12:23:50|791.4|789.4|791.4|789.4|791.4|789.4|791.4|789.4|0
1728044640000|2024-10-04 12:24:00|791.62|789.62|792.51|790.51|792.51|790.51|791.62|789.62|0
1728044650000|2024-10-04 12:24:10|792.74|790.74|793.18|791.18|793.18|791.18|792.74|790.74|0
1728044660000|2024-10-04 12:24:20|792.96|790.96|793.29|791.29|793.29|791.29|792.96|790.96|0
1728044670000|2024-10-04 12:24:30|794.07|792.07|793.62|791.62|794.07|792.07|793.62|791.62|0
1728044680000|2024-10-04 12:24:40|793.4|791.4|793.18|791.18|793.51|791.51|793.18|791.18|0
1728044690000|2024-10-04 12:24:50|792.96|790.96|792.73|790.73|792.96|790.96|792.73|790.73|0
1728044700000|2024-10-04 12:25:00|792.51|790.51|792.73|790.73|792.73|790.73|792.29|790.29|0
1728044710000|2024-10-04 12:25:10|792.51|790.51|792.51|790.51|792.73|790.73|792.51|790.51|0
1728044720000|2024-10-04 12:25:20|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1728044730000|2024-10-04 12:25:30|792.51|790.51|792.29|790.29|792.51|790.51|792.29|790.29|0
1728044740000|2024-10-04 12:25:40|792.51|790.51|792.29|790.29|792.51|790.51|792.29|790.29|0
1728044750000|2024-10-04 12:25:50|792.51|790.51|792.73|790.73|792.73|790.73|792.29|790.29|0
1728044760000|2024-10-04 12:26:00|792.96|790.96|792.62|790.62|792.96|790.96|792.62|790.62|0
1728044770000|2024-10-04 12:26:10|792.73|790.73|792.96|790.96|793.06|791.06|792.73|790.73|0
1728044800000|2024-10-04 12:26:40|793.06|791.06|792.96|790.96|793.06|791.06|792.96|790.96|0
1728044810000|2024-10-04 12:26:50|793.06|791.06|792.73|790.73|793.06|791.06|792.73|790.73|0
1728044820000|2024-10-04 12:27:00|792.84|790.84|792.73|790.73|792.84|790.84|792.73|790.73|0
1728044830000|2024-10-04 12:27:10|792.96|790.96|793.18|791.18|793.18|791.18|792.96|790.96|0
1728044840000|2024-10-04 12:27:20|793.06|791.06|793.18|791.18|793.18|791.18|793.06|791.06|0
1728044850000|2024-10-04 12:27:30|793.29|791.29|793.51|791.51|793.51|791.51|793.29|791.29|0
1728044860000|2024-10-04 12:27:40|793.62|791.62|793.51|791.51|793.62|791.62|793.51|791.51|0
1728044870000|2024-10-04 12:27:50|793.4|791.4|793.29|791.29|793.4|791.4|793.06|791.06|0
1728044880000|2024-10-04 12:28:00|793.4|791.4|793.51|791.51|793.51|791.51|793.29|791.29|0
1728044890000|2024-10-04 12:28:10|793.4|791.4|793.4|791.4|793.51|791.51|793.4|791.4|0
1728044900000|2024-10-04 12:28:20|793.51|791.51|793.06|791.06|793.51|791.51|793.06|791.06|0
1728044910000|2024-10-04 12:28:30|793.18|791.18|793.18|791.18|793.28|791.28|793.18|791.18|0
1728044920000|2024-10-04 12:28:40|793.4|791.4|793.4|791.4|793.62|791.62|793.4|791.4|0
1728044930000|2024-10-04 12:28:50|792.73|790.73|792.17|790.17|792.84|790.84|792.17|790.17|0
1728044940000|2024-10-04 12:29:00|792.07|790.07|792.84|790.84|793.06|791.06|792.07|790.07|0
1728044950000|2024-10-04 12:29:10|792.62|790.62|793.95|791.95|793.95|791.95|792.62|790.62|0
1728044960000|2024-10-04 12:29:20|794.17|792.17|793.85|791.85|794.17|792.17|793.85|791.85|0
1728044970000|2024-10-04 12:29:30|793.84|791.84|793.84|791.84|794.4|792.4|793.73|791.73|0
1728044980000|2024-10-04 12:29:40|793.62|791.62|794.17|792.17|794.17|792.17|792.62|790.62|0
1728044990000|2024-10-04 12:29:50|793.95|791.95|795.63|793.63|795.63|793.63|793.73|791.73|0
1728045000000|2024-10-04 12:30:00|808.79|806.79|798.85|796.85|811.58|809.58|798.85|796.85|0
1728045010000|2024-10-04 12:30:10|807.11|805.11|805.77|803.77|807.11|805.11|805.21|803.21|0
1728045020000|2024-10-04 12:30:20|808.12|806.12|806.88|804.88|809.34|807.34|806.88|804.88|0
1728045030000|2024-10-04 12:30:30|806.33|804.33|801.2|799.2|806.33|804.33|801.2|799.2|0
1728045040000|2024-10-04 12:30:40|801.64|799.64|804.87|802.87|804.87|802.87|801.64|799.64|0
1728045050000|2024-10-04 12:30:50|806.78|804.78|802.86|800.86|806.78|804.78|802.86|800.86|0
1728045060000|2024-10-04 12:31:00|802.53|800.53|800.62|798.62|802.53|800.53|800.62|798.62|0
1728045070000|2024-10-04 12:31:10|798.5|796.5|798.83|796.83|799.84|797.84|798.5|796.5|0
1728045080000|2024-10-04 12:31:20|799.95|797.95|799.84|797.84|801.06|799.06|799.39|797.39|0
1728045090000|2024-10-04 12:31:30|800.28|798.28|796.26|794.26|800.28|798.28|795.59|793.59|0
1728045100000|2024-10-04 12:31:40|796.71|794.71|796.15|794.15|798.83|796.83|796.15|794.15|0
1728045110000|2024-10-04 12:31:50|795.15|793.15|795.48|793.48|796.59|794.59|795.15|793.15|0
1728045120000|2024-10-04 12:32:00|796.37|794.37|797.72|795.72|797.72|795.72|796.37|794.37|0
1728045130000|2024-10-04 12:32:10|798.95|796.95|801.41|799.41|801.41|799.41|798.95|796.95|0
1728045140000|2024-10-04 12:32:20|800.85|798.85|802.08|800.08|802.08|800.08|800.85|798.85|0
1728045150000|2024-10-04 12:32:30|801.41|799.41|801.63|799.63|801.63|799.63|799.85|797.85|0
1728045160000|2024-10-04 12:32:40|801.96|799.96|799.73|797.73|801.96|799.96|799.73|797.73|0
1728045170000|2024-10-04 12:32:50|800.96|798.96|799.62|797.62|800.96|798.96|798.51|796.51|0
1728045180000|2024-10-04 12:33:00|799.18|797.18|799.18|797.18|799.85|797.85|799.18|797.18|0
1728045190000|2024-10-04 12:33:10|798.95|796.95|796.83|794.83|798.95|796.95|795.39|793.39|0
1728045200000|2024-10-04 12:33:20|797.05|795.05|796.28|794.28|797.05|795.05|795.39|793.39|0
1728045210000|2024-10-04 12:33:30|797.62|795.62|798.73|796.73|799.4|797.4|797.62|795.62|0
1728045220000|2024-10-04 12:33:40|798.95|796.95|799.85|797.85|799.85|797.85|797.84|795.84|0
1728045230000|2024-10-04 12:33:50|799.51|797.51|801.29|799.29|801.29|799.29|799.4|797.4|0
1728045240000|2024-10-04 12:34:00|801.19|799.19|801.85|799.85|802.3|800.3|801.19|799.19|0
1728045250000|2024-10-04 12:34:10|800.96|798.96|801.19|799.19|801.41|799.41|800.96|798.96|0
1728045260000|2024-10-04 12:34:20|802.08|800.08|799.4|797.4|802.08|800.08|799.4|797.4|0
1728045270000|2024-10-04 12:34:30|799.18|797.18|799.18|797.18|799.18|797.18|798.61|796.61|0
1728045280000|2024-10-04 12:34:40|798.95|796.95|800.52|798.52|800.52|798.52|798.95|796.95|0
1728045290000|2024-10-04 12:34:50|800.29|798.29|800.74|798.74|800.96|798.96|800.29|798.29|0
1728045300000|2024-10-04 12:35:00|801.18|799.18|804.54|802.54|804.54|802.54|801.18|799.18|0
1728045310000|2024-10-04 12:35:10|805.43|803.43|805.65|803.65|805.65|803.65|804.98|802.98|0
1728045320000|2024-10-04 12:35:20|804.98|802.98|806.77|804.77|806.77|804.77|804.98|802.98|0
1728045330000|2024-10-04 12:35:30|806.1|804.1|804.53|802.53|806.1|804.1|804.53|802.53|0
1728045340000|2024-10-04 12:35:40|804.64|802.64|804.53|802.53|804.76|802.76|804.53|802.53|0
1728045350000|2024-10-04 12:35:50|803.64|801.64|804.53|802.53|804.53|802.53|803.64|801.64|0
1728045360000|2024-10-04 12:36:00|805.43|803.43|805.43|803.43|805.88|803.88|805.43|803.43|0
1728045370000|2024-10-04 12:36:10|804.42|802.42|804.31|802.31|804.42|802.42|803.86|801.86|0
1728045380000|2024-10-04 12:36:20|804.76|802.76|804.87|802.87|804.87|802.87|803.97|801.97|0
1728045390000|2024-10-04 12:36:30|805.43|803.43|806.1|804.1|806.32|804.32|805.43|803.43|0
1728045400000|2024-10-04 12:36:40|804.98|802.98|806.55|804.55|806.55|804.55|804.98|802.98|0
1728045410000|2024-10-04 12:36:50|806.77|804.77|805.88|803.88|806.77|804.77|805.88|803.88|0
1728045420000|2024-10-04 12:37:00|807.22|805.22|808.78|806.78|809.01|807.01|807.22|805.22|0
1728045430000|2024-10-04 12:37:10|809.23|807.23|809.01|807.01|809.23|807.23|808.56|806.56|0
1728045440000|2024-10-04 12:37:20|808.11|806.11|808.78|806.78|809.45|807.45|808.11|806.11|0
1728045450000|2024-10-04 12:37:30|807.89|805.89|807.66|805.66|807.89|805.89|807.44|805.44|0
1728045460000|2024-10-04 12:37:40|808.34|806.34|808.11|806.11|808.34|806.34|807.89|805.89|0
1728045470000|2024-10-04 12:37:50|808.34|806.34|808.56|806.56|808.56|806.56|808.34|806.34|0
1728045480000|2024-10-04 12:38:00|807.44|805.44|807.89|805.89|808.11|806.11|807.44|805.44|0
1728045490000|2024-10-04 12:38:10|807.22|805.22|807.44|805.44|808.11|806.11|807.22|805.22|0
1728045500000|2024-10-04 12:38:20|807.66|805.66|810.13|808.13|810.13|808.13|807.66|805.66|0
1728045510000|2024-10-04 12:38:30|809.56|807.56|810.57|808.57|810.8|808.8|809.56|807.56|0
1728045520000|2024-10-04 12:38:40|811.25|809.25|811.25|809.25|811.25|809.25|810.57|808.57|0
1728045530000|2024-10-04 12:38:50|811.47|809.47|812.56|810.56|812.78|810.78|811.47|809.47|0
1728045540000|2024-10-04 12:39:00|812.12|810.12|811.89|809.89|812.12|810.12|811.89|809.89|0
1728045550000|2024-10-04 12:39:10|812.12|810.12|812.9|810.9|812.9|810.9|812.12|810.12|0
1728045560000|2024-10-04 12:39:20|812.57|810.57|811.89|809.89|813.24|811.24|811.89|809.89|0
1728045570000|2024-10-04 12:39:30|812.12|810.12|811.44|809.44|812.12|810.12|811.44|809.44|0
1728045580000|2024-10-04 12:39:40|811.22|809.22|812.12|810.12|812.12|810.12|811.22|809.22|0
1728045590000|2024-10-04 12:39:50|811.89|809.89|811.22|809.22|811.89|809.89|811.22|809.22|0
1728045600000|2024-10-04 12:40:00|812|810|811.44|809.44|812.12|810.12|811|809|0
1728045610000|2024-10-04 12:40:10|811.67|809.67|811.89|809.89|812.34|810.34|811.67|809.67|0
1728045620000|2024-10-04 12:40:20|812.34|810.34|811.89|809.89|812.34|810.34|811.89|809.89|0
1728045630000|2024-10-04 12:40:30|812.34|810.34|813.91|811.91|813.91|811.91|811.89|809.89|0
1728045640000|2024-10-04 12:40:40|814.13|812.13|813.91|811.91|814.13|812.13|813.24|811.24|0
1728045650000|2024-10-04 12:40:50|813.46|811.46|813.24|811.24|813.46|811.46|812.79|810.79|0
1728045660000|2024-10-04 12:41:00|812.56|810.56|812.12|810.12|812.56|810.56|812.12|810.12|0
1728045670000|2024-10-04 12:41:10|811.22|809.22|809.88|807.88|811.22|809.22|809.88|807.88|0
1728045680000|2024-10-04 12:41:20|810.77|808.77|808.98|806.98|810.77|808.77|808.98|806.98|0
1728045690000|2024-10-04 12:41:30|809.2|807.2|809.43|807.43|809.43|807.43|808.98|806.98|0
1728045700000|2024-10-04 12:41:40|809.65|807.65|811|809|811|809|809.65|807.65|0
1728045710000|2024-10-04 12:41:50|810.77|808.77|810.77|808.77|811|809|810.77|808.77|0
1728045720000|2024-10-04 12:42:00|811.89|809.89|811.67|809.67|811.89|809.89|811.67|809.67|0
1728045730000|2024-10-04 12:42:10|812.34|810.34|813.01|811.01|813.01|811.01|812.34|810.34|0
1728045740000|2024-10-04 12:42:20|813.24|811.24|813.24|811.24|813.24|811.24|813.01|811.01|0
1728045750000|2024-10-04 12:42:30|812.34|810.34|813.24|811.24|813.68|811.68|812.34|810.34|0
1728045760000|2024-10-04 12:42:40|813.68|811.68|814.36|812.36|814.36|812.36|813.68|811.68|0
1728045770000|2024-10-04 12:42:50|815.25|813.25|814.81|812.81|815.25|813.25|814.81|812.81|0
1728045780000|2024-10-04 12:43:00|814.58|812.58|814.81|812.81|814.81|812.81|813.91|811.91|0
1728045790000|2024-10-04 12:43:10|814.58|812.58|814.58|812.58|814.58|812.58|814.36|812.36|0
1728045800000|2024-10-04 12:43:20|815.25|813.25|815.03|813.03|815.25|813.25|815.03|813.03|0
1728045810000|2024-10-04 12:43:30|814.81|812.81|814.58|812.58|815.03|813.03|814.58|812.58|0
1728045820000|2024-10-04 12:43:40|814.36|812.36|814.36|812.36|814.58|812.58|814.36|812.36|0
1728045830000|2024-10-04 12:43:50|815.03|813.03|814.81|812.81|815.03|813.03|814.81|812.81|0
1728045840000|2024-10-04 12:44:00|814.58|812.58|815.25|813.25|815.25|813.25|814.58|812.58|0
1728045850000|2024-10-04 12:44:10|815.03|813.03|815.03|813.03|815.25|813.25|815.03|813.03|0
1728045860000|2024-10-04 12:44:20|814.81|812.81|814.81|812.81|815.03|813.03|814.58|812.58|0
1728045870000|2024-10-04 12:44:30|815.25|813.25|814.02|812.02|815.25|813.25|814.02|812.02|0
1728045880000|2024-10-04 12:44:40|813.01|811.01|813.46|811.46|813.46|811.46|813.01|811.01|0
1728045890000|2024-10-04 12:44:50|812.79|810.79|812.79|810.79|812.79|810.79|812.11|810.11|0
1728045900000|2024-10-04 12:45:00|813.68|811.68|814.58|812.58|814.58|812.58|813.68|811.68|0
1728045910000|2024-10-04 12:45:10|814.46|812.46|814.36|812.36|814.46|812.46|814.36|812.36|0
1728045920000|2024-10-04 12:45:20|814.58|812.58|815.03|813.03|815.03|813.03|814.58|812.58|0
1728045930000|2024-10-04 12:45:30|814.58|812.58|814.58|812.58|814.58|812.58|814.58|812.58|0
1728045940000|2024-10-04 12:45:40|814.8|812.8|814.46|812.46|814.8|812.8|814.46|812.46|0
1728045950000|2024-10-04 12:45:50|814.58|812.58|814.58|812.58|814.8|812.8|814.58|812.58|0
1728045960000|2024-10-04 12:46:00|814.8|812.8|814.58|812.58|815.48|813.48|814.58|812.58|0
1728045970000|2024-10-04 12:46:10|815.03|813.03|813.46|811.46|815.03|813.03|813.23|811.23|0
1728045980000|2024-10-04 12:46:20|814.46|812.46|814.36|812.36|814.8|812.8|814.36|812.36|0
1728045990000|2024-10-04 12:46:30|814.58|812.58|814.13|812.13|814.58|812.58|814.13|812.13|0
1728046000000|2024-10-04 12:46:40|814.58|812.58|814.13|812.13|814.58|812.58|814.13|812.13|0
1728046010000|2024-10-04 12:46:50|814.24|812.24|815.03|813.03|815.03|813.03|814.24|812.24|0
1728046020000|2024-10-04 12:47:00|815.48|813.48|815.25|813.25|815.48|813.48|814.8|812.8|0
1728046030000|2024-10-04 12:47:10|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1728046040000|2024-10-04 12:47:20|815.25|813.25|815.14|813.14|815.25|813.25|814.8|812.8|0
1728046050000|2024-10-04 12:47:30|815.03|813.03|814.8|812.8|815.03|813.03|814.8|812.8|0
1728046060000|2024-10-04 12:47:40|815.03|813.03|816.03|814.03|816.03|814.03|815.03|813.03|0
1728046070000|2024-10-04 12:47:50|816.15|814.15|814.58|812.58|816.15|814.15|814.58|812.58|0
1728046080000|2024-10-04 12:48:00|815.25|813.25|815.48|813.48|815.48|813.48|814.8|812.8|0
1728046090000|2024-10-04 12:48:10|815.25|813.25|815.25|813.25|815.25|813.25|815.03|813.03|0
1728046100000|2024-10-04 12:48:20|815.48|813.48|815.03|813.03|815.48|813.48|815.03|813.03|0
1728046110000|2024-10-04 12:48:30|815.48|813.48|815.36|813.36|815.48|813.48|815.25|813.25|0
1728046120000|2024-10-04 12:48:40|815.48|813.48|815.7|813.7|815.7|813.7|815.48|813.48|0
1728046130000|2024-10-04 12:48:50|816.15|814.15|816.15|814.15|816.15|814.15|815.93|813.93|0
1728046140000|2024-10-04 12:49:00|816.6|814.6|817.27|815.27|817.27|815.27|816.6|814.6|0
1728046150000|2024-10-04 12:49:10|817.05|815.05|816.37|814.37|817.05|815.05|816.37|814.37|0
1728046160000|2024-10-04 12:49:20|816.82|814.82|817.27|815.27|817.27|815.27|816.82|814.82|0
1728046170000|2024-10-04 12:49:30|817.5|815.5|817.5|815.5|817.72|815.72|817.5|815.5|0
1728046180000|2024-10-04 12:49:40|817.72|815.72|817.05|815.05|817.72|815.72|816.82|814.82|0
1728046190000|2024-10-04 12:49:50|816.82|814.82|816.82|814.82|817.05|815.05|816.82|814.82|0
1728046200000|2024-10-04 12:50:00|817.05|815.05|816.82|814.82|817.05|815.05|816.82|814.82|0
1728046210000|2024-10-04 12:50:10|815.92|813.92|816.6|814.6|816.6|814.6|815.92|813.92|0
1728046220000|2024-10-04 12:50:20|816.37|814.37|816.82|814.82|816.82|814.82|816.37|814.37|0
1728046230000|2024-10-04 12:50:30|816.6|814.6|816.82|814.82|816.82|814.82|816.6|814.6|0
1728046240000|2024-10-04 12:50:40|817.05|815.05|817.5|815.5|818.17|816.17|817.05|815.05|0
1728046250000|2024-10-04 12:50:50|817.27|815.27|817.94|815.94|817.94|815.94|817.27|815.27|0
1728046260000|2024-10-04 12:51:00|817.72|815.72|817.72|815.72|818.17|816.17|817.72|815.72|0
1728046270000|2024-10-04 12:51:10|817.83|815.83|817.38|815.38|817.83|815.83|817.27|815.27|0
1728046280000|2024-10-04 12:51:20|817.5|815.5|817.94|815.94|817.94|815.94|817.27|815.27|0
1728046290000|2024-10-04 12:51:30|817.72|815.72|818.39|816.39|818.39|816.39|817.72|815.72|0
1728046300000|2024-10-04 12:51:40|817.94|815.94|818.17|816.17|818.17|816.17|817.72|815.72|0
1728046310000|2024-10-04 12:51:50|818.39|816.39|818.39|816.39|818.39|816.39|818.39|816.39|0
1728046320000|2024-10-04 12:52:00|818.17|816.17|818.62|816.62|818.62|816.62|817.94|815.94|0
1728046330000|2024-10-04 12:52:10|818.84|816.84|819.52|817.52|819.74|817.74|818.84|816.84|0
1728046340000|2024-10-04 12:52:20|819.29|817.29|819.52|817.52|819.52|817.52|818.95|816.95|0
1728046350000|2024-10-04 12:52:30|819.29|817.29|820.86|818.86|820.86|818.86|819.29|817.29|0
1728046360000|2024-10-04 12:52:40|820.64|818.64|821.09|819.09|821.09|819.09|820.64|818.64|0
1728046370000|2024-10-04 12:52:50|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1728046380000|2024-10-04 12:53:00|820.19|818.19|819.52|817.52|820.3|818.3|819.07|817.07|0
1728046390000|2024-10-04 12:53:10|819.74|817.74|820.41|818.41|820.41|818.41|819.74|817.74|0
1728046400000|2024-10-04 12:53:20|820.64|818.64|821.09|819.09|821.09|819.09|820.64|818.64|0
1728046410000|2024-10-04 12:53:30|821.31|819.31|821.31|819.31|821.31|819.31|820.64|818.64|0
1728046420000|2024-10-04 12:53:40|821.54|819.54|821.09|819.09|821.54|819.54|821.09|819.09|0
1728046430000|2024-10-04 12:53:50|821.2|819.2|820.64|818.64|821.2|819.2|820.64|818.64|0
1728046440000|2024-10-04 12:54:00|821.09|819.09|820.19|818.19|821.09|819.09|820.19|818.19|0
1728046450000|2024-10-04 12:54:10|819.07|817.07|819.62|817.62|819.62|817.62|819.07|817.07|0
1728046460000|2024-10-04 12:54:20|819.74|817.74|819.52|817.52|819.74|817.74|819.52|817.52|0
1728046470000|2024-10-04 12:54:30|819.29|817.29|819.52|817.52|819.52|817.52|819.29|817.29|0
1728046480000|2024-10-04 12:54:40|819.29|817.29|819.07|817.07|819.29|817.29|819.07|817.07|0
1728046490000|2024-10-04 12:54:50|818.95|816.95|819.96|817.96|819.96|817.96|818.95|816.95|0
1728046500000|2024-10-04 12:55:00|819.52|817.52|819.29|817.29|819.52|817.52|819.07|817.07|0
1728046510000|2024-10-04 12:55:10|819.07|817.07|819.29|817.29|819.29|817.29|818.84|816.84|0
1728046520000|2024-10-04 12:55:20|819.07|817.07|819.74|817.74|819.96|817.96|819.07|817.07|0
1728046530000|2024-10-04 12:55:30|819.62|817.62|820.19|818.19|820.19|818.19|819.62|817.62|0
1728046540000|2024-10-04 12:55:40|819.96|817.96|819.96|817.96|820.19|818.19|819.96|817.96|0
1728046550000|2024-10-04 12:55:50|819.74|817.74|820.41|818.41|820.41|818.41|819.74|817.74|0
1728046560000|2024-10-04 12:56:00|820.64|818.64|821.09|819.09|821.09|819.09|820.64|818.64|0
1728046570000|2024-10-04 12:56:10|821.31|819.31|821.31|819.31|821.54|819.54|821.31|819.31|0
1728046580000|2024-10-04 12:56:20|821.76|819.76|822.44|820.44|822.44|820.44|821.76|819.76|0
1728046590000|2024-10-04 12:56:30|821.99|819.99|821.99|819.99|822.44|820.44|821.99|819.99|0
1728046600000|2024-10-04 12:56:40|821.64|819.64|821.76|819.76|821.76|819.76|821.54|819.54|0
1728046610000|2024-10-04 12:56:50|821.99|819.99|821.54|819.54|821.99|819.99|821.54|819.54|0
1728046620000|2024-10-04 12:57:00|821.99|819.99|821.76|819.76|821.99|819.99|821.76|819.76|0
1728046630000|2024-10-04 12:57:10|821.54|819.54|821.09|819.09|821.54|819.54|821.09|819.09|0
1728046640000|2024-10-04 12:57:20|820.97|818.97|820.86|818.86|820.97|818.97|820.64|818.64|0
1728046650000|2024-10-04 12:57:30|821.09|819.09|820.86|818.86|821.09|819.09|820.86|818.86|0
1728046660000|2024-10-04 12:57:40|821.09|819.09|820.86|818.86|821.09|819.09|820.86|818.86|0
1728046670000|2024-10-04 12:57:50|820.64|818.64|820.64|818.64|820.64|818.64|820.41|818.41|0
1728046680000|2024-10-04 12:58:00|820.86|818.86|821.31|819.31|821.31|819.31|820.86|818.86|0
1728046690000|2024-10-04 12:58:10|821.09|819.09|821.7|819.7|821.7|819.7|820.86|818.86|0
1728046700000|2024-10-04 12:58:20|822.3|820.3|822.08|820.08|822.3|820.3|822.08|820.08|0
1728046710000|2024-10-04 12:58:30|822.3|820.3|822.3|820.3|822.3|820.3|822.3|820.3|0
1728046720000|2024-10-04 12:58:40|822.08|820.08|821.85|819.85|822.08|820.08|821.85|819.85|0
1728046730000|2024-10-04 12:58:50|821.63|819.63|821.18|819.18|821.63|819.63|821.07|819.07|0
1728046740000|2024-10-04 12:59:00|820.96|818.96|820.96|818.96|820.96|818.96|820.96|818.96|0
1728046750000|2024-10-04 12:59:10|821.18|819.18|821.63|819.63|821.63|819.63|821.18|819.18|0
1728046760000|2024-10-04 12:59:20|821.85|819.85|822.53|820.53|822.53|820.53|821.85|819.85|0
1728046770000|2024-10-04 12:59:30|822.3|820.3|822.53|820.53|822.53|820.53|822.3|820.3|0
1728046780000|2024-10-04 12:59:40|822.75|820.75|822.98|820.98|822.98|820.98|822.75|820.75|0
1728046800000|2024-10-04 13:00:00|823.2|821.2|823.87|821.87|823.87|821.87|823.2|821.2|0
1728046810000|2024-10-04 13:00:10|824.1|822.1|824.32|822.32|824.32|822.32|824.1|822.1|0
1728046820000|2024-10-04 13:00:20|824.55|822.55|825.67|823.67|825.67|823.67|824.55|822.55|0
1728046830000|2024-10-04 13:00:30|824.55|822.55|825.44|823.44|825.67|823.67|824.55|822.55|0
1728046840000|2024-10-04 13:00:40|825.22|823.22|824.77|822.77|825.22|823.22|824.77|822.77|0
1728046850000|2024-10-04 13:00:50|824.55|822.55|824.77|822.77|824.77|822.77|824.55|822.55|0
1728046860000|2024-10-04 13:01:00|825|823|825.22|823.22|825.22|823.22|824.77|822.77|0
1728046870000|2024-10-04 13:01:10|824.77|822.77|824.32|822.32|824.77|822.77|824.32|822.32|0
1728046880000|2024-10-04 13:01:20|824.77|822.77|823.87|821.87|824.77|822.77|823.87|821.87|0
1728046890000|2024-10-04 13:01:30|823.65|821.65|823.87|821.87|823.87|821.87|823.65|821.65|0
1728046900000|2024-10-04 13:01:40|823.76|821.76|823.42|821.42|823.76|821.76|823.2|821.2|0
1728046910000|2024-10-04 13:01:50|822.98|820.98|823.42|821.42|823.65|821.65|822.98|820.98|0
1728046920000|2024-10-04 13:02:00|823.2|821.2|823.2|821.2|823.2|821.2|823.2|821.2|0
1728046930000|2024-10-04 13:02:10|823.42|821.42|823.42|821.42|823.42|821.42|823.42|821.42|0
1728046940000|2024-10-04 13:02:20|823.2|821.2|823.42|821.42|823.42|821.42|823.2|821.2|0
1728046950000|2024-10-04 13:02:30|823.65|821.65|823.65|821.65|823.87|821.87|823.65|821.65|0
1728046960000|2024-10-04 13:02:40|823.87|821.87|824.1|822.1|824.1|822.1|823.65|821.65|0
1728046970000|2024-10-04 13:02:50|824.55|822.55|824.77|822.77|824.77|822.77|824.55|822.55|0
1728046980000|2024-10-04 13:03:00|824.55|822.55|824.55|822.55|824.55|822.55|824.55|822.55|0
1728046990000|2024-10-04 13:03:10|824.77|822.77|824.43|822.43|824.77|822.77|824.43|822.43|0
1728047000000|2024-10-04 13:03:20|824.77|822.77|824.1|822.1|824.77|822.77|824.1|822.1|0
1728047010000|2024-10-04 13:03:30|823.65|821.65|823.65|821.65|823.65|821.65|823.65|821.65|0
1728047020000|2024-10-04 13:03:40|823.42|821.42|823.2|821.2|823.42|821.42|823.2|821.2|0
1728047030000|2024-10-04 13:03:50|823.42|821.42|822.97|820.97|823.42|821.42|822.97|820.97|0
1728047040000|2024-10-04 13:04:00|822.75|820.75|822.53|820.53|822.97|820.97|822.53|820.53|0
1728047050000|2024-10-04 13:04:10|822.75|820.75|822.53|820.53|822.75|820.75|822.53|820.53|0
1728047060000|2024-10-04 13:04:20|822.3|820.3|821.85|819.85|822.3|820.3|821.63|819.63|0
1728047070000|2024-10-04 13:04:30|822.3|820.3|822.75|820.75|822.75|820.75|822.3|820.3|0
1728047080000|2024-10-04 13:04:40|822.3|820.3|821.85|819.85|822.3|820.3|821.85|819.85|0
1728047090000|2024-10-04 13:04:50|822.08|820.08|822.08|820.08|822.08|820.08|821.85|819.85|0
1728047100000|2024-10-04 13:05:00|822.3|820.3|822.3|820.3|822.3|820.3|822.08|820.08|0
1728047110000|2024-10-04 13:05:10|822.08|820.08|822.08|820.08|822.18|820.18|822.08|820.08|0
1728047120000|2024-10-04 13:05:20|821.85|819.85|821.85|819.85|821.85|819.85|821.85|819.85|0
1728047130000|2024-10-04 13:05:30|822.08|820.08|821.85|819.85|822.08|820.08|821.85|819.85|0
1728047140000|2024-10-04 13:05:40|822.08|820.08|821.85|819.85|822.08|820.08|821.85|819.85|0
1728047150000|2024-10-04 13:05:50|822.08|820.08|822.08|820.08|822.3|820.3|822.08|820.08|0
1728047160000|2024-10-04 13:06:00|822.3|820.3|822.3|820.3|822.52|820.52|822.08|820.08|0
1728047170000|2024-10-04 13:06:10|822.08|820.08|821.63|819.63|822.08|820.08|821.63|819.63|0
1728047180000|2024-10-04 13:06:20|821.85|819.85|821.63|819.63|821.85|819.85|821.63|819.63|0
1728047190000|2024-10-04 13:06:30|821.4|819.4|821.4|819.4|821.63|819.63|821.4|819.4|0
1728047200000|2024-10-04 13:06:40|821.63|819.63|821.4|819.4|821.63|819.63|821.4|819.4|0
1728047210000|2024-10-04 13:06:50|820.95|818.95|821.4|819.4|821.4|819.4|820.95|818.95|0
1728047220000|2024-10-04 13:07:00|821.63|819.63|821.4|819.4|821.63|819.63|821.4|819.4|0
1728047230000|2024-10-04 13:07:10|821.63|819.63|821.4|819.4|821.63|819.63|821.4|819.4|0
1728047240000|2024-10-04 13:07:20|821.18|819.18|821.4|819.4|821.4|819.4|821.18|819.18|0
1728047250000|2024-10-04 13:07:30|821.85|819.85|821.63|819.63|821.85|819.85|821.63|819.63|0
1728047270000|2024-10-04 13:07:50|821.4|819.4|821.85|819.85|821.85|819.85|821.4|819.4|0
1728047280000|2024-10-04 13:08:00|822.07|820.07|822.07|820.07|822.07|820.07|821.85|819.85|0
1728047290000|2024-10-04 13:08:10|821.96|819.96|822.07|820.07|822.07|820.07|821.96|819.96|0
1728047300000|2024-10-04 13:08:20|821.85|819.85|821.4|819.4|821.85|819.85|821.4|819.4|0
1728047310000|2024-10-04 13:08:30|821.18|819.18|821.18|819.18|821.18|819.18|820.95|818.95|0
1728047320000|2024-10-04 13:08:40|820.95|818.95|820.95|818.95|821.18|819.18|820.95|818.95|0
1728047340000|2024-10-04 13:09:00|820.84|818.84|821.4|819.4|821.4|819.4|820.84|818.84|0
1728047350000|2024-10-04 13:09:10|821.18|819.18|821.18|819.18|821.18|819.18|821.18|819.18|0
1728047380000|2024-10-04 13:09:40|820.95|818.95|820.5|818.5|820.95|818.95|820.28|818.28|0
1728047390000|2024-10-04 13:09:50|820.73|818.73|820.95|818.95|820.95|818.95|820.73|818.73|0
1728047400000|2024-10-04 13:10:00|821.18|819.18|821.4|819.4|821.4|819.4|821.18|819.18|0
1728047410000|2024-10-04 13:10:10|821.63|819.63|820.73|818.73|821.63|819.63|820.73|818.73|0
1728047420000|2024-10-04 13:10:20|820.5|818.5|820.5|818.5|820.73|818.73|820.5|818.5|0
1728047430000|2024-10-04 13:10:30|820.73|818.73|820.73|818.73|820.73|818.73|820.73|818.73|0
1728047440000|2024-10-04 13:10:40|820.5|818.5|820.06|818.06|820.73|818.73|820.06|818.06|0
1728047450000|2024-10-04 13:10:50|821.18|819.18|821.18|819.18|821.18|819.18|821.18|819.18|0
1728047460000|2024-10-04 13:11:00|821.4|819.4|820.5|818.5|821.4|819.4|820.5|818.5|0
1728047470000|2024-10-04 13:11:10|820.61|818.61|820.95|818.95|820.95|818.95|820.5|818.5|0
1728047480000|2024-10-04 13:11:20|820.06|818.06|820.06|818.06|820.06|818.06|820.06|818.06|0
1728047490000|2024-10-04 13:11:30|820.28|818.28|820.06|818.06|820.28|818.28|820.06|818.06|0
1728047500000|2024-10-04 13:11:40|819.94|817.94|820.28|818.28|820.28|818.28|819.94|817.94|0
1728047510000|2024-10-04 13:11:50|820.06|818.06|819.94|817.94|820.06|818.06|819.94|817.94|0
1728047520000|2024-10-04 13:12:00|820.06|818.06|820.05|818.05|820.5|818.5|820.05|818.05|0
1728047530000|2024-10-04 13:12:10|820.28|818.28|819.61|817.61|820.28|818.28|819.61|817.61|0
1728047540000|2024-10-04 13:12:20|820.05|818.05|820.05|818.05|820.05|818.05|820.05|818.05|0
1728047550000|2024-10-04 13:12:30|819.94|817.94|819.83|817.83|820.16|818.16|819.83|817.83|0
1728047560000|2024-10-04 13:12:40|819.61|817.61|820.28|818.28|820.28|818.28|819.61|817.61|0
1728047570000|2024-10-04 13:12:50|820.5|818.5|820.73|818.73|820.73|818.73|820.28|818.28|0
1728047580000|2024-10-04 13:13:00|820.5|818.5|820.73|818.73|820.73|818.73|820.5|818.5|0
1728047590000|2024-10-04 13:13:10|820.95|818.95|820.73|818.73|820.95|818.95|820.73|818.73|0
1728047600000|2024-10-04 13:13:20|820.95|818.95|820.73|818.73|820.95|818.95|820.73|818.73|0
1728047610000|2024-10-04 13:13:30|820.95|818.95|821.18|819.18|821.18|819.18|820.95|818.95|0
1728047630000|2024-10-04 13:13:50|821.4|819.4|821.18|819.18|821.4|819.4|821.18|819.18|0
1728047640000|2024-10-04 13:14:00|821.4|819.4|821.4|819.4|821.4|819.4|821.4|819.4|0
1728047650000|2024-10-04 13:14:10|821.18|819.18|821.18|819.18|821.28|819.28|821.18|819.18|0
1728047660000|2024-10-04 13:14:20|820.95|818.95|820.73|818.73|820.95|818.95|820.73|818.73|0
1728047670000|2024-10-04 13:14:30|820.95|818.95|820.95|818.95|821.18|819.18|820.95|818.95|0
1728047680000|2024-10-04 13:14:40|820.73|818.73|821.17|819.17|821.17|819.17|820.73|818.73|0
1728047690000|2024-10-04 13:14:50|820.95|818.95|820.95|818.95|820.95|818.95|820.73|818.73|0
1728047700000|2024-10-04 13:15:00|821.17|819.17|820.95|818.95|821.17|819.17|820.95|818.95|0
1728047710000|2024-10-04 13:15:10|821.4|819.4|820.95|818.95|821.4|819.4|820.95|818.95|0
1728047720000|2024-10-04 13:15:20|821.17|819.17|821.17|819.17|821.17|819.17|821.17|819.17|0
1728047730000|2024-10-04 13:15:30|821.06|819.06|821.17|819.17|821.17|819.17|821.06|819.06|0
1728047740000|2024-10-04 13:15:40|821.62|819.62|821.4|819.4|821.62|819.62|821.17|819.17|0
1728047750000|2024-10-04 13:15:50|821.62|819.62|821.17|819.17|821.62|819.62|821.17|819.17|0
1728047760000|2024-10-04 13:16:00|821.4|819.4|821.4|819.4|821.4|819.4|821.4|819.4|0
1728047770000|2024-10-04 13:16:10|821.62|819.62|821.85|819.85|821.85|819.85|821.62|819.62|0
1728047780000|2024-10-04 13:16:20|822.07|820.07|822.52|820.52|822.52|820.52|822.07|820.07|0
1728047790000|2024-10-04 13:16:30|822.74|820.74|822.74|820.74|822.74|820.74|822.74|820.74|0
1728047800000|2024-10-04 13:16:40|822.85|820.85|822.74|820.74|822.97|820.97|822.74|820.74|0
1728047810000|2024-10-04 13:16:50|822.63|820.63|822.74|820.74|822.74|820.74|822.52|820.52|0
1728047820000|2024-10-04 13:17:00|822.97|820.97|822.97|820.97|822.97|820.97|822.97|820.97|0
1728047830000|2024-10-04 13:17:10|823.19|821.19|823.42|821.42|823.42|821.42|823.19|821.19|0
1728047840000|2024-10-04 13:17:20|823.87|821.87|824.01|822.01|824.46|822.46|823.87|821.87|0
1728047850000|2024-10-04 13:17:30|823.39|821.39|823.62|821.62|823.62|821.62|823.39|821.39|0
1728047860000|2024-10-04 13:17:40|824.07|822.07|823.54|821.54|824.29|822.29|823.54|821.54|0
1728047870000|2024-10-04 13:17:50|823.09|821.09|822.41|820.41|823.09|821.09|822.41|820.41|0
1728047880000|2024-10-04 13:18:00|822.19|820.19|822.41|820.41|822.41|820.41|822.19|820.19|0
1728047890000|2024-10-04 13:18:10|822.19|820.19|822.19|820.19|822.41|820.41|822.19|820.19|0
1728047900000|2024-10-04 13:18:20|822.41|820.41|822.52|820.52|822.64|820.64|822.41|820.41|0
1728047910000|2024-10-04 13:18:30|822.19|820.19|822.19|820.19|822.64|820.64|822.19|820.19|0
1728047930000|2024-10-04 13:18:50|822.41|820.41|821.4|819.4|822.41|820.41|821.4|819.4|0
1728047940000|2024-10-04 13:19:00|821.07|819.07|821.29|819.29|821.52|819.52|821.07|819.07|0
1728047950000|2024-10-04 13:19:10|821.52|819.52|821.29|819.29|821.52|819.52|821.29|819.29|0
1728047960000|2024-10-04 13:19:20|821.17|819.17|821.29|819.29|821.29|819.29|821.07|819.07|0
1728047980000|2024-10-04 13:19:40|821.17|819.17|821.07|819.07|821.17|819.17|821.07|819.07|0
1728047990000|2024-10-04 13:19:50|820.84|818.84|820.73|818.73|820.84|818.84|820.73|818.73|0
1728048000000|2024-10-04 13:20:00|820.84|818.84|820.17|818.17|820.84|818.84|820.17|818.17|0
1728048010000|2024-10-04 13:20:10|820.05|818.05|819.95|817.95|820.17|818.17|819.95|817.95|0
1728048020000|2024-10-04 13:20:20|819.83|817.83|819.5|817.5|819.95|817.95|819.5|817.5|0
1728048030000|2024-10-04 13:20:30|819.72|817.72|820.39|818.39|820.39|818.39|819.72|817.72|0
1728048040000|2024-10-04 13:20:40|820.62|818.62|820.62|818.62|820.84|818.84|820.62|818.62|0
1728048050000|2024-10-04 13:20:50|820.39|818.39|820.39|818.39|820.39|818.39|820.05|818.05|0
1728048060000|2024-10-04 13:21:00|820.17|818.17|820.39|818.39|820.39|818.39|820.17|818.17|0
1728048070000|2024-10-04 13:21:10|820.17|818.17|819.95|817.95|820.17|818.17|819.95|817.95|0
1728048080000|2024-10-04 13:21:20|820.05|818.05|819.5|817.5|820.05|818.05|819.5|817.5|0
1728048090000|2024-10-04 13:21:30|819.94|817.94|819.94|817.94|819.94|817.94|819.83|817.83|0
1728048100000|2024-10-04 13:21:40|820.17|818.17|820.5|818.5|820.5|818.5|820.17|818.17|0
1728048110000|2024-10-04 13:21:50|820.17|818.17|820.17|818.17|820.39|818.39|820.17|818.17|0
1728048120000|2024-10-04 13:22:00|820.39|818.39|820.39|818.39|820.62|818.62|820.39|818.39|0
1728048130000|2024-10-04 13:22:10|819.94|817.94|819.72|817.72|819.94|817.94|819.72|817.72|0
1728048140000|2024-10-04 13:22:20|819.94|817.94|819.94|817.94|819.94|817.94|819.94|817.94|0
1728048150000|2024-10-04 13:22:30|819.83|817.83|819.94|817.94|819.94|817.94|819.72|817.72|0
1728048160000|2024-10-04 13:22:40|819.72|817.72|819.38|817.38|819.72|817.72|819.38|817.38|0
1728048170000|2024-10-04 13:22:50|819.6|817.6|819.27|817.27|819.6|817.6|819.27|817.27|0
1728048180000|2024-10-04 13:23:00|819.5|817.5|819.27|817.27|819.5|817.5|819.27|817.27|0
1728048190000|2024-10-04 13:23:10|819.5|817.5|819.05|817.05|819.5|817.5|819.05|817.05|0
1728048200000|2024-10-04 13:23:20|818.82|816.82|818.6|816.6|818.82|816.82|818.6|816.6|0
1728048210000|2024-10-04 13:23:30|818.82|816.82|818.15|816.15|818.82|816.82|818.15|816.15|0
1728048220000|2024-10-04 13:23:40|818.6|816.6|818.37|816.37|818.6|816.6|818.37|816.37|0
1728048230000|2024-10-04 13:23:50|818.15|816.15|818.37|816.37|818.37|816.37|817.93|815.93|0
1728048240000|2024-10-04 13:24:00|818.03|816.03|817.7|815.7|818.03|816.03|817.7|815.7|0
1728048250000|2024-10-04 13:24:10|817.93|815.93|818.15|816.15|818.15|816.15|817.93|815.93|0
1728048260000|2024-10-04 13:24:20|817.7|815.7|817.7|815.7|817.7|815.7|817.7|815.7|0
1728048270000|2024-10-04 13:24:30|817.25|815.25|816.36|814.36|817.25|815.25|816.36|814.36|0
1728048280000|2024-10-04 13:24:40|816.81|814.81|816.13|814.13|816.81|814.81|816.13|814.13|0
1728048290000|2024-10-04 13:24:50|816.81|814.81|816.58|814.58|816.91|814.91|816.58|814.58|0
1728048300000|2024-10-04 13:25:00|816.47|814.47|816.58|814.58|816.81|814.81|816.47|814.47|0
1728048310000|2024-10-04 13:25:10|816.13|814.13|816.69|814.69|816.69|814.69|816.13|814.13|0
1728048320000|2024-10-04 13:25:20|816.36|814.36|816.36|814.36|816.36|814.36|816.13|814.13|0
1728048330000|2024-10-04 13:25:30|816.13|814.13|816.13|814.13|816.36|814.36|815.91|813.91|0
1728048340000|2024-10-04 13:25:40|815.91|813.91|816.36|814.36|816.36|814.36|815.91|813.91|0
1728048350000|2024-10-04 13:25:50|816.13|814.13|816.13|814.13|816.13|814.13|815.91|813.91|0
1728048360000|2024-10-04 13:26:00|815.91|813.91|816.13|814.13|816.13|814.13|815.91|813.91|0
1728048370000|2024-10-04 13:26:10|816.58|814.58|816.36|814.36|816.58|814.58|816.13|814.13|0
1728048380000|2024-10-04 13:26:20|816.69|814.69|816.13|814.13|816.69|814.69|816.13|814.13|0
1728048390000|2024-10-04 13:26:30|816.36|814.36|816.36|814.36|816.36|814.36|816.13|814.13|0
1728048400000|2024-10-04 13:26:40|816.46|814.46|816.36|814.36|816.58|814.58|816.36|814.36|0
1728048410000|2024-10-04 13:26:50|816.8|814.8|817.03|815.03|817.03|815.03|816.8|814.8|0
1728048420000|2024-10-04 13:27:00|817.25|815.25|817.48|815.48|817.48|815.48|817.03|815.03|0
1728048430000|2024-10-04 13:27:10|817.7|815.7|817.7|815.7|817.7|815.7|817.7|815.7|0
1728048440000|2024-10-04 13:27:20|817.58|815.58|817.03|815.03|817.58|815.58|817.03|815.03|0
1728048450000|2024-10-04 13:27:30|817.25|815.25|817.48|815.48|817.48|815.48|817.25|815.25|0
1728048460000|2024-10-04 13:27:40|817.7|815.7|818.82|816.82|818.82|816.82|817.7|815.7|0
1728048470000|2024-10-04 13:27:50|817.7|815.7|817.48|815.48|817.7|815.7|817.48|815.48|0
1728048480000|2024-10-04 13:28:00|817.7|815.7|817.48|815.48|818.03|816.03|817.48|815.48|0
1728048490000|2024-10-04 13:28:10|817.03|815.03|816.58|814.58|817.03|815.03|816.58|814.58|0
1728048500000|2024-10-04 13:28:20|816.36|814.36|816.24|814.24|816.58|814.58|816.24|814.24|0
1728048510000|2024-10-04 13:28:30|816.13|814.13|816.13|814.13|816.36|814.36|816.13|814.13|0
1728048520000|2024-10-04 13:28:40|815.68|813.68|815.68|813.68|815.68|813.68|815.46|813.46|0
1728048530000|2024-10-04 13:28:50|815.24|813.24|816.36|814.36|816.36|814.36|815.24|813.24|0
1728048540000|2024-10-04 13:29:00|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728048550000|2024-10-04 13:29:10|818.15|816.15|818.82|816.82|818.93|816.93|818.15|816.15|0
1728048560000|2024-10-04 13:29:20|818.26|816.26|818.37|816.37|818.82|816.82|818.15|816.15|0
1728048570000|2024-10-04 13:29:30|818.6|816.6|819.49|817.49|819.94|817.94|818.6|816.6|0
1728048580000|2024-10-04 13:29:40|819.04|817.04|818.82|816.82|819.04|817.04|818.82|816.82|0
1728048590000|2024-10-04 13:29:50|818.37|816.37|818.37|816.37|818.37|816.37|818.15|816.15|0
1728048600000|2024-10-04 13:30:00|818.15|816.15|818.37|816.37|818.82|816.82|818.15|816.15|0
1728048610000|2024-10-04 13:30:10|818.6|816.6|818.15|816.15|818.6|816.6|817.7|815.7|0
1728048620000|2024-10-04 13:30:20|819.04|817.04|817.92|815.92|819.04|817.04|817.92|815.92|0
1728048630000|2024-10-04 13:30:30|817.25|815.25|817.92|815.92|817.92|815.92|817.25|815.25|0
1728048640000|2024-10-04 13:30:40|817.7|815.7|815.68|813.68|817.7|815.7|815.68|813.68|0
1728048650000|2024-10-04 13:30:50|815.46|813.46|815.01|813.01|815.46|813.46|814.79|812.79|0
1728048660000|2024-10-04 13:31:00|814.79|812.79|814.34|812.34|814.79|812.79|814.34|812.34|0
1728048670000|2024-10-04 13:31:10|815.24|813.24|813.89|811.89|815.24|813.24|813.89|811.89|0
1728048680000|2024-10-04 13:31:20|814.12|812.12|813.22|811.22|814.12|812.12|813.22|811.22|0
1728048690000|2024-10-04 13:31:30|813|811|812.55|810.55|813.67|811.67|812.55|810.55|0
1728048700000|2024-10-04 13:31:40|812.77|810.77|812.77|810.77|812.77|810.77|812.55|810.55|0
1728048710000|2024-10-04 13:31:50|812.88|810.88|813|811|813|811|812.88|810.88|0
1728048720000|2024-10-04 13:32:00|813.44|811.44|812.33|810.33|813.44|811.44|812.33|810.33|0
1728048730000|2024-10-04 13:32:10|813.22|811.22|813.67|811.67|813.89|811.89|813.22|811.22|0
1728048740000|2024-10-04 13:32:20|813.22|811.22|813.22|811.22|813.44|811.44|813.22|811.22|0
1728048750000|2024-10-04 13:32:30|812.77|810.77|812.55|810.55|812.77|810.77|812.33|810.33|0
1728048760000|2024-10-04 13:32:40|812.66|810.66|812.33|810.33|812.66|810.66|812.33|810.33|0
1728048770000|2024-10-04 13:32:50|812.1|810.1|812.77|810.77|812.77|810.77|812.1|810.1|0
1728048780000|2024-10-04 13:33:00|813|811|812.32|810.32|813|811|812.32|810.32|0
1728048790000|2024-10-04 13:33:10|812.1|810.1|811.65|809.65|812.32|810.32|811.43|809.43|0
1728048800000|2024-10-04 13:33:20|810.98|808.98|812.32|810.32|812.32|810.32|810.98|808.98|0
1728048810000|2024-10-04 13:33:30|812.55|810.55|813.44|811.44|813.44|811.44|812.55|810.55|0
1728048820000|2024-10-04 13:33:40|813.22|811.22|813.44|811.44|814.11|812.11|813.22|811.22|0
1728048830000|2024-10-04 13:33:50|813.67|811.67|812.77|810.77|813.67|811.67|812.55|810.55|0
1728048840000|2024-10-04 13:34:00|812.55|810.55|813.22|811.22|813.22|811.22|812.55|810.55|0
1728048850000|2024-10-04 13:34:10|813|811|813.44|811.44|813.44|811.44|812.77|810.77|0
1728048860000|2024-10-04 13:34:20|813.67|811.67|813.67|811.67|813.89|811.89|813.67|811.67|0
1728048870000|2024-10-04 13:34:30|814.34|812.34|815.01|813.01|815.01|813.01|814.34|812.34|0
1728048880000|2024-10-04 13:34:40|814.34|812.34|814.56|812.56|814.56|812.56|814.34|812.34|0
1728048890000|2024-10-04 13:34:50|815.46|813.46|815.46|813.46|815.46|813.46|814.79|812.79|0
1728048900000|2024-10-04 13:35:00|816.35|814.35|816.13|814.13|816.8|814.8|816.13|814.13|0
1728048910000|2024-10-04 13:35:10|815.91|813.91|815.91|813.91|816.13|814.13|815.91|813.91|0
1728048920000|2024-10-04 13:35:20|815.68|813.68|816.13|814.13|816.13|814.13|815.68|813.68|0
1728048930000|2024-10-04 13:35:30|815.91|813.91|815.91|813.91|815.91|813.91|815.68|813.68|0
1728048940000|2024-10-04 13:35:40|816.13|814.13|816.8|814.8|816.8|814.8|816.13|814.13|0
1728048950000|2024-10-04 13:35:50|817.47|815.47|817.7|815.7|817.8|815.8|817.47|815.47|0
1728048960000|2024-10-04 13:36:00|818.59|816.59|820.84|818.84|820.84|818.84|818.59|816.59|0
1728048970000|2024-10-04 13:36:10|820.16|818.16|819.71|817.71|820.16|818.16|819.71|817.71|0
1728048980000|2024-10-04 13:36:20|819.04|817.04|817.47|815.47|819.04|817.04|817.47|815.47|0
1728048990000|2024-10-04 13:36:30|817.25|815.25|814.34|812.34|817.7|815.7|814.34|812.34|0
1728049000000|2024-10-04 13:36:40|814.79|812.79|814.34|812.34|814.79|812.79|814.34|812.34|0
1728049010000|2024-10-04 13:36:50|815.01|813.01|814.56|812.56|815.01|813.01|814.34|812.34|0
1728049020000|2024-10-04 13:37:00|813.67|811.67|811.88|809.88|813.67|811.67|811.88|809.88|0
1728049030000|2024-10-04 13:37:10|810.31|808.31|808.97|806.97|810.31|808.31|808.97|806.97|0
1728049040000|2024-10-04 13:37:20|809.64|807.64|808.97|806.97|809.64|807.64|808.75|806.75|0
1728049050000|2024-10-04 13:37:30|809.86|807.86|810.53|808.53|810.53|808.53|809.86|807.86|0
1728049060000|2024-10-04 13:37:40|809.86|807.86|810.09|808.09|810.09|808.09|809.19|807.19|0
1728049070000|2024-10-04 13:37:50|810.53|808.53|810.31|808.31|810.53|808.53|810.09|808.09|0
1728049080000|2024-10-04 13:38:00|810.76|808.76|811.43|809.43|811.43|809.43|810.76|808.76|0
1728049090000|2024-10-04 13:38:10|810.98|808.98|812.1|810.1|812.1|810.1|810.98|808.98|0
1728049100000|2024-10-04 13:38:20|811.88|809.88|812.77|810.77|812.77|810.77|811.88|809.88|0
1728049110000|2024-10-04 13:38:30|813.44|811.44|813.89|811.89|814.34|812.34|813.44|811.44|0
1728049120000|2024-10-04 13:38:40|813.22|811.22|813.44|811.44|813.89|811.89|813.22|811.22|0
1728049130000|2024-10-04 13:38:50|813.22|811.22|812.77|810.77|813.22|811.22|812.77|810.77|0
1728049140000|2024-10-04 13:39:00|813.44|811.44|814.78|812.78|814.78|812.78|813.44|811.44|0
1728049150000|2024-10-04 13:39:10|815.23|813.23|814.78|812.78|815.34|813.34|814.78|812.78|0
1728049160000|2024-10-04 13:39:20|815.01|813.01|814.78|812.78|815.01|813.01|814.56|812.56|0
1728049170000|2024-10-04 13:39:30|814.56|812.56|814.34|812.34|814.56|812.56|814.11|812.11|0
1728049180000|2024-10-04 13:39:40|813.89|811.89|813.66|811.66|813.89|811.89|813.22|811.22|0
1728049190000|2024-10-04 13:39:50|814.11|812.11|814.11|812.11|814.11|812.11|813.66|811.66|0
1728049200000|2024-10-04 13:40:00|815.01|813.01|814.34|812.34|815.01|813.01|814.34|812.34|0
1728049210000|2024-10-04 13:40:10|814.56|812.56|814.78|812.78|814.78|812.78|814.56|812.56|0
1728049220000|2024-10-04 13:40:20|814.56|812.56|814.11|812.11|814.56|812.56|814.11|812.11|0
1728049230000|2024-10-04 13:40:30|814.56|812.56|814.34|812.34|814.78|812.78|814.34|812.34|0
1728049240000|2024-10-04 13:40:40|814.78|812.78|814.56|812.56|814.78|812.78|814.34|812.34|0
1728049250000|2024-10-04 13:40:50|814.34|812.34|814.44|812.44|814.44|812.44|814.11|812.11|0
1728049260000|2024-10-04 13:41:00|814.56|812.56|814.34|812.34|814.56|812.56|814.11|812.11|0
1728049270000|2024-10-04 13:41:10|816.01|814.01|816.13|814.13|816.13|814.13|815.9|813.9|0
1728049280000|2024-10-04 13:41:20|816.57|814.57|815.45|813.45|816.57|814.57|815.45|813.45|0
1728049290000|2024-10-04 13:41:30|816.13|814.13|815.56|813.56|816.13|814.13|815.56|813.56|0
1728049300000|2024-10-04 13:41:40|815.23|813.23|815.45|813.45|815.68|813.68|815.23|813.23|0
1728049310000|2024-10-04 13:41:50|816.57|814.57|816.8|814.8|817.25|815.25|816.57|814.57|0
1728049320000|2024-10-04 13:42:00|817.25|815.25|818.14|816.14|818.14|816.14|817.25|815.25|0
1728049330000|2024-10-04 13:42:10|818.37|816.37|818.25|816.25|818.37|816.37|818.14|816.14|0
1728049340000|2024-10-04 13:42:20|818.14|816.14|816.57|814.57|818.14|816.14|816.35|814.35|0
1728049350000|2024-10-04 13:42:30|816.35|814.35|816.57|814.57|816.57|814.57|816.35|814.35|0
1728049360000|2024-10-04 13:42:40|816.35|814.35|815.68|813.68|816.35|814.35|815.68|813.68|0
1728049370000|2024-10-04 13:42:50|816.13|814.13|816.13|814.13|816.8|814.8|816.13|814.13|0
1728049380000|2024-10-04 13:43:00|816.35|814.35|816.57|814.57|816.57|814.57|816.35|814.35|0
1728049390000|2024-10-04 13:43:10|816.35|814.35|816.13|814.13|816.57|814.57|816.13|814.13|0
1728049400000|2024-10-04 13:43:20|816.35|814.35|816.8|814.8|817.02|815.02|816.35|814.35|0
1728049410000|2024-10-04 13:43:30|816.46|814.46|816.35|814.35|816.8|814.8|816.35|814.35|0
1728049420000|2024-10-04 13:43:40|816.57|814.57|817.25|815.25|817.25|815.25|816.57|814.57|0
1728049430000|2024-10-04 13:43:50|817.69|815.69|817.47|815.47|817.69|815.69|817.47|815.47|0
1728049440000|2024-10-04 13:44:00|817.92|815.92|817.69|815.69|817.92|815.92|817.69|815.69|0
1728049450000|2024-10-04 13:44:10|817.02|815.02|816.57|814.57|817.13|815.13|816.57|814.57|0
1728049460000|2024-10-04 13:44:20|816.13|814.13|815.9|813.9|816.13|814.13|815.9|813.9|0
1728049470000|2024-10-04 13:44:30|815.23|813.23|814.78|812.78|815.23|813.23|814.78|812.78|0
1728049480000|2024-10-04 13:44:40|814.33|812.33|814.11|812.11|814.33|812.33|812.77|810.77|0
1728049490000|2024-10-04 13:44:50|813.89|811.89|813.44|811.44|813.89|811.89|812.99|810.99|0
1728049500000|2024-10-04 13:45:00|814.89|812.89|815.01|813.01|815.01|813.01|814.56|812.56|0
1728049510000|2024-10-04 13:45:10|815.91|813.91|815.68|813.68|815.91|813.91|815.68|813.68|0
1728049520000|2024-10-04 13:45:20|816.13|814.13|816.58|814.58|816.58|814.58|816.13|814.13|0
1728049530000|2024-10-04 13:45:30|816.35|814.35|815.46|813.46|816.35|814.35|815.46|813.46|0
1728049540000|2024-10-04 13:45:40|815.68|813.68|816.35|814.35|816.35|814.35|815.68|813.68|0
1728049550000|2024-10-04 13:45:50|816.58|814.58|815.46|813.46|816.8|814.8|815.46|813.46|0
1728049560000|2024-10-04 13:46:00|815.01|813.01|814.78|812.78|815.46|813.46|814.78|812.78|0
1728049570000|2024-10-04 13:46:10|815.01|813.01|815.46|813.46|815.46|813.46|815.01|813.01|0
1728049580000|2024-10-04 13:46:20|815.23|813.23|814.34|812.34|815.23|813.23|814.34|812.34|0
1728049590000|2024-10-04 13:46:30|814.78|812.78|815.01|813.01|815.01|813.01|814.78|812.78|0
1728049600000|2024-10-04 13:46:40|815.46|813.46|815.46|813.46|815.68|813.68|815.23|813.23|0
1728049610000|2024-10-04 13:46:50|814.78|812.78|814.11|812.11|814.78|812.78|814.11|812.11|0
1728049620000|2024-10-04 13:47:00|814.34|812.34|813.66|811.66|814.34|812.34|813.44|811.44|0
1728049630000|2024-10-04 13:47:10|813.89|811.89|814.34|812.34|814.34|812.34|813.66|811.66|0
1728049640000|2024-10-04 13:47:20|814.56|812.56|815.46|813.46|815.46|813.46|814.56|812.56|0
1728049650000|2024-10-04 13:47:30|815.01|813.01|815.01|813.01|815.01|813.01|815.01|813.01|0
1728049660000|2024-10-04 13:47:40|814.78|812.78|814.78|812.78|814.78|812.78|814.56|812.56|0
1728049670000|2024-10-04 13:47:50|815.01|813.01|814.11|812.11|815.01|813.01|814.11|812.11|0
1728049680000|2024-10-04 13:48:00|814.34|812.34|814.78|812.78|815.46|813.46|814.34|812.34|0
1728049690000|2024-10-04 13:48:10|815.01|813.01|815.01|813.01|815.01|813.01|815.01|813.01|0
1728049700000|2024-10-04 13:48:20|814.11|812.11|814.11|812.11|814.34|812.34|813.89|811.89|0
1728049710000|2024-10-04 13:48:30|814.22|812.22|814.34|812.34|814.34|812.34|814.11|812.11|0
1728049720000|2024-10-04 13:48:40|814.11|812.11|814.34|812.34|814.34|812.34|814.11|812.11|0
1728049730000|2024-10-04 13:48:50|814.22|812.22|814.11|812.11|814.22|812.22|813.89|811.89|0
1728049740000|2024-10-04 13:49:00|814.34|812.34|814.78|812.78|814.78|812.78|814.34|812.34|0
1728049750000|2024-10-04 13:49:10|815.23|813.23|814.56|812.56|815.23|813.23|814.56|812.56|0
1728049760000|2024-10-04 13:49:20|815.12|813.12|814.22|812.22|815.12|813.12|814.11|812.11|0
1728049770000|2024-10-04 13:49:30|814.11|812.11|814.34|812.34|814.34|812.34|814.11|812.11|0
1728049780000|2024-10-04 13:49:40|814.44|812.44|814.67|812.67|814.67|812.67|814.11|812.11|0
1728049790000|2024-10-04 13:49:50|814.78|812.78|815.23|813.23|815.23|813.23|814.56|812.56|0
1728049800000|2024-10-04 13:50:00|814.34|812.34|815.01|813.01|815.23|813.23|814.34|812.34|0
1728049810000|2024-10-04 13:50:10|815.23|813.23|815.23|813.23|815.23|813.23|815.01|813.01|0
1728049820000|2024-10-04 13:50:20|815.68|813.68|816.35|814.35|816.35|814.35|815.46|813.46|0
1728049830000|2024-10-04 13:50:30|815.68|813.68|815.01|813.01|815.68|813.68|815.01|813.01|0
1728049840000|2024-10-04 13:50:40|814.56|812.56|812.77|810.77|814.56|812.56|812.77|810.77|0
1728049850000|2024-10-04 13:50:50|813.44|811.44|812.99|810.99|813.44|811.44|812.99|810.99|0
1728049860000|2024-10-04 13:51:00|813.21|811.21|813.21|811.21|813.44|811.44|813.21|811.21|0
1728049870000|2024-10-04 13:51:10|811.65|809.65|812.32|810.32|812.32|810.32|811.65|809.65|0
1728049880000|2024-10-04 13:51:20|812.77|810.77|812.77|810.77|812.77|810.77|812.54|810.54|0
1728049890000|2024-10-04 13:51:30|812.32|810.32|813.44|811.44|813.44|811.44|812.32|810.32|0
1728049900000|2024-10-04 13:51:40|812.77|810.77|811.65|809.65|812.77|810.77|811.65|809.65|0
1728049910000|2024-10-04 13:51:50|811.42|809.42|811.42|809.42|811.65|809.65|811.2|809.2|0
1728049920000|2024-10-04 13:52:00|811.65|809.65|812.54|810.54|812.99|810.99|811.65|809.65|0
1728049930000|2024-10-04 13:52:10|812.32|810.32|812.54|810.54|812.54|810.54|812.09|810.09|0
1728049940000|2024-10-04 13:52:20|812.32|810.32|813.44|811.44|813.44|811.44|812.32|810.32|0
1728049950000|2024-10-04 13:52:30|813.66|811.66|813.66|811.66|814.11|812.11|813.66|811.66|0
1728049960000|2024-10-04 13:52:40|813.89|811.89|812.99|810.99|813.89|811.89|812.99|810.99|0
1728049970000|2024-10-04 13:52:50|812.77|810.77|812.54|810.54|812.77|810.77|812.09|810.09|0
1728049980000|2024-10-04 13:53:00|811.87|809.87|812.32|810.32|812.32|810.32|811.42|809.42|0
1728049990000|2024-10-04 13:53:10|812.09|810.09|811.65|809.65|812.32|810.32|811.65|809.65|0
1728050000000|2024-10-04 13:53:20|812.09|810.09|811.65|809.65|812.09|810.09|811.65|809.65|0
1728050010000|2024-10-04 13:53:30|811.87|809.87|811.42|809.42|812.09|810.09|811.42|809.42|0
1728050020000|2024-10-04 13:53:40|810.53|808.53|811.2|809.2|811.2|809.2|810.53|808.53|0
1728050030000|2024-10-04 13:53:50|810.75|808.75|811.2|809.2|811.2|809.2|810.75|808.75|0
1728050040000|2024-10-04 13:54:00|810.97|808.97|809.63|807.63|810.97|808.97|809.63|807.63|0
1728050050000|2024-10-04 13:54:10|809.74|807.74|809.41|807.41|809.85|807.85|809.41|807.41|0
1728050060000|2024-10-04 13:54:20|809.85|807.85|809.63|807.63|809.85|807.85|809.41|807.41|0
1728050070000|2024-10-04 13:54:30|809.18|807.18|808.51|806.51|809.18|807.18|808.51|806.51|0
1728050080000|2024-10-04 13:54:40|808.29|806.29|808.06|806.06|808.96|806.96|808.06|806.06|0
1728050090000|2024-10-04 13:54:50|807.62|805.62|806.28|804.28|807.62|805.62|806.28|804.28|0
1728050100000|2024-10-04 13:55:00|806.05|804.05|806.05|804.05|806.05|804.05|805.83|803.83|0
1728050110000|2024-10-04 13:55:10|806.28|804.28|807.62|805.62|807.84|805.84|806.28|804.28|0
1728050120000|2024-10-04 13:55:20|808.29|806.29|807.17|805.17|808.29|806.29|807.17|805.17|0
1728050130000|2024-10-04 13:55:30|806.72|804.72|807.39|805.39|807.39|805.39|806.72|804.72|0
1728050140000|2024-10-04 13:55:40|807.17|805.17|808.06|806.06|808.06|806.06|807.17|805.17|0
1728050150000|2024-10-04 13:55:50|807.84|805.84|806.95|804.95|807.84|805.84|806.95|804.95|0
1728050160000|2024-10-04 13:56:00|807.17|805.17|807.62|805.62|807.62|805.62|806.5|804.5|0
1728050170000|2024-10-04 13:56:10|806.72|804.72|806.83|804.83|806.95|804.95|806.72|804.72|0
1728050180000|2024-10-04 13:56:20|806.61|804.61|806.5|804.5|806.72|804.72|806.5|804.5|0
1728050190000|2024-10-04 13:56:30|806.95|804.95|806.5|804.5|807.17|805.17|806.05|804.05|0
1728050200000|2024-10-04 13:56:40|804.26|802.26|800.25|798.25|804.26|802.26|800.25|798.25|0
1728050210000|2024-10-04 13:56:50|800.69|798.69|799.58|797.58|800.69|798.69|798.46|796.46|0
1728050220000|2024-10-04 13:57:00|799.8|797.8|797.57|795.57|799.8|797.8|796.23|794.23|0
1728050230000|2024-10-04 13:57:10|798.24|796.24|799.13|797.13|799.13|797.13|798.02|796.02|0
1728050240000|2024-10-04 13:57:20|798.46|796.46|797.79|795.79|798.46|796.46|797.12|795.12|0
1728050250000|2024-10-04 13:57:30|797.57|795.57|797.35|795.35|797.79|795.79|797.35|795.35|0
1728050260000|2024-10-04 13:57:40|797.79|795.79|797.12|795.12|797.79|795.79|797.12|795.12|0
1728050270000|2024-10-04 13:57:50|797.35|795.35|797.57|795.57|797.57|795.57|797.35|795.35|0
1728050280000|2024-10-04 13:58:00|797.12|795.12|796.68|794.68|797.12|795.12|796.46|794.46|0
1728050290000|2024-10-04 13:58:10|797.12|795.12|796.68|794.68|797.57|795.57|796.68|794.68|0
1728050300000|2024-10-04 13:58:20|796.23|794.23|798.01|796.01|798.01|796.01|796.23|794.23|0
1728050310000|2024-10-04 13:58:30|798.24|796.24|799.13|797.13|799.13|797.13|798.24|796.24|0
1728050320000|2024-10-04 13:58:40|798.91|796.91|799.13|797.13|799.58|797.58|798.91|796.91|0
1728050330000|2024-10-04 13:58:50|799.35|797.35|800.47|798.47|800.47|798.47|799.35|797.35|0
1728050340000|2024-10-04 13:59:00|800.24|798.24|800.69|798.69|801.36|799.36|800.24|798.24|0
1728050350000|2024-10-04 13:59:10|800.47|798.47|800.47|798.47|800.91|798.91|800.47|798.47|0
1728050360000|2024-10-04 13:59:20|799.8|797.8|798.68|796.68|799.8|797.8|798.46|796.46|0
1728050370000|2024-10-04 13:59:30|798.46|796.46|795.79|793.79|798.46|796.46|795.79|793.79|0
1728050380000|2024-10-04 13:59:40|795.56|793.56|795.34|793.34|795.79|793.79|795.34|793.34|0
1728050390000|2024-10-04 13:59:50|795.79|793.79|797.12|795.12|797.12|795.12|795.79|793.79|0
1728050400000|2024-10-04 14:00:00|796.9|794.9|796.45|794.45|796.9|794.9|795.79|793.79|0
1728050410000|2024-10-04 14:00:10|796.23|794.23|797.12|795.12|797.12|795.12|796.23|794.23|0
1728050420000|2024-10-04 14:00:20|797.57|795.57|797.79|795.79|797.79|795.79|796.9|794.9|0
1728050430000|2024-10-04 14:00:30|797.12|795.12|797.12|795.12|797.12|795.12|796.23|794.23|0
1728050440000|2024-10-04 14:00:40|796.9|794.9|796.9|794.9|797.12|795.12|796.68|794.68|0
1728050450000|2024-10-04 14:00:50|796.45|794.45|796.68|794.68|797.12|795.12|796.45|794.45|0
1728050460000|2024-10-04 14:01:00|796.45|794.45|795.1|793.1|796.45|794.45|794.77|792.77|0
1728050470000|2024-10-04 14:01:10|797|795|798.91|796.91|799.02|797.02|797|795|0
1728050480000|2024-10-04 14:01:20|799.05|797.05|797.49|795.49|799.05|797.05|797.49|795.49|0
1728050490000|2024-10-04 14:01:30|796.12|794.12|796.57|794.57|796.79|794.79|796.12|794.12|0
1728050500000|2024-10-04 14:01:40|796.35|794.35|796.35|794.35|796.35|794.35|796.35|794.35|0
1728050510000|2024-10-04 14:01:50|797.46|795.46|798.35|796.35|798.35|796.35|797.46|795.46|0
1728050520000|2024-10-04 14:02:00|798.58|796.58|797.12|795.12|798.58|796.58|797.12|795.12|0
1728050530000|2024-10-04 14:02:10|797.24|795.24|798.35|796.35|798.35|796.35|797.24|795.24|0
1728050540000|2024-10-04 14:02:20|798.58|796.58|798.58|796.58|798.8|796.8|798.58|796.58|0
1728050550000|2024-10-04 14:02:30|798.35|796.35|799.58|797.58|799.58|797.58|798.35|796.35|0
1728050560000|2024-10-04 14:02:40|799.25|797.25|800.81|798.81|800.81|798.81|799.25|797.25|0
1728050570000|2024-10-04 14:02:50|800.59|798.59|800.59|798.59|800.81|798.81|800.59|798.59|0
1728050580000|2024-10-04 14:03:00|801.48|799.48|801.7|799.7|802.37|800.37|801.48|799.48|0
1728050590000|2024-10-04 14:03:10|800.59|798.59|800.59|798.59|800.59|798.59|800.36|798.36|0
1728050600000|2024-10-04 14:03:20|801.03|799.03|801.93|799.93|801.93|799.93|801.03|799.03|0
1728050610000|2024-10-04 14:03:30|801.7|799.7|803.49|801.49|803.49|801.49|801.7|799.7|0
1728050620000|2024-10-04 14:03:40|802.82|800.82|802.82|800.82|802.82|800.82|802.6|800.6|0
1728050630000|2024-10-04 14:03:50|801.93|799.93|800.69|798.69|801.93|799.93|800.69|798.69|0
1728050640000|2024-10-04 14:04:00|800.81|798.81|801.26|799.26|801.26|799.26|800.81|798.81|0
1728050650000|2024-10-04 14:04:10|801.03|799.03|801.7|799.7|801.7|799.7|801.03|799.03|0
1728050660000|2024-10-04 14:04:20|801.93|799.93|800.81|798.81|801.93|799.93|800.81|798.81|0
1728050670000|2024-10-04 14:04:30|801.26|799.26|801.14|799.14|801.26|799.26|801.14|799.14|0
1728050680000|2024-10-04 14:04:40|801.26|799.26|801.26|799.26|801.7|799.7|801.26|799.26|0
1728050690000|2024-10-04 14:04:50|801.03|799.03|801.48|799.48|801.48|799.48|800.81|798.81|0
1728050700000|2024-10-04 14:05:00|801.25|799.25|801.48|799.48|801.48|799.48|801.03|799.03|0
1728050710000|2024-10-04 14:05:10|801.7|799.7|803.04|801.04|803.04|801.04|801.48|799.48|0
1728050720000|2024-10-04 14:05:20|803.27|801.27|803.71|801.71|803.71|801.71|802.82|800.82|0
1728050730000|2024-10-04 14:05:30|803.49|801.49|803.49|801.49|803.94|801.94|803.49|801.49|0
1728050740000|2024-10-04 14:05:40|803.27|801.27|803.71|801.71|803.94|801.94|803.27|801.27|0
1728050750000|2024-10-04 14:05:50|803.49|801.49|803.49|801.49|803.49|801.49|803.49|801.49|0
1728050760000|2024-10-04 14:06:00|803.94|801.94|803.49|801.49|803.94|801.94|803.27|801.27|0
1728050770000|2024-10-04 14:06:10|803.27|801.27|803.94|801.94|803.94|801.94|803.27|801.27|0
1728050780000|2024-10-04 14:06:20|803.04|801.04|802.59|800.59|803.26|801.26|801.92|799.92|0
1728050790000|2024-10-04 14:06:30|802.37|800.37|802.37|800.37|802.37|800.37|802.37|800.37|0
1728050800000|2024-10-04 14:06:40|802.59|800.59|803.04|801.04|803.26|801.26|802.59|800.59|0
1728050810000|2024-10-04 14:06:50|803.26|801.26|803.94|801.94|803.94|801.94|803.26|801.26|0
1728050820000|2024-10-04 14:07:00|803.71|801.71|805.5|803.5|805.5|803.5|803.71|801.71|0
1728050830000|2024-10-04 14:07:10|805.28|803.28|805.95|803.95|805.95|803.95|805.05|803.05|0
1728050840000|2024-10-04 14:07:20|805.28|803.28|805.5|803.5|805.5|803.5|805.28|803.28|0
1728050850000|2024-10-04 14:07:30|805.28|803.28|803.04|801.04|805.28|803.28|802.82|800.82|0
1728050860000|2024-10-04 14:07:40|802.37|800.37|800.47|798.47|802.37|800.37|800.47|798.47|0
1728050870000|2024-10-04 14:07:50|801.7|799.7|802.37|800.37|802.59|800.59|801.7|799.7|0
1728050880000|2024-10-04 14:08:00|801.25|799.25|799.69|797.69|801.25|799.25|799.47|797.47|0
1728050890000|2024-10-04 14:08:10|799.24|797.24|799.47|797.47|799.91|797.91|799.24|797.24|0
1728050900000|2024-10-04 14:08:20|799.02|797.02|798.13|796.13|799.02|797.02|798.13|796.13|0
1728050910000|2024-10-04 14:08:30|797.68|795.68|796.79|794.79|797.68|795.68|796.79|794.79|0
1728050920000|2024-10-04 14:08:40|795.23|793.23|795.01|793.01|795.23|793.23|794.11|792.11|0
1728050930000|2024-10-04 14:08:50|792.11|790.11|792.11|790.11|792.56|790.56|792.11|790.11|0
1728050940000|2024-10-04 14:09:00|792.33|790.33|792.33|790.33|792.33|790.33|791.44|789.44|0
1728050950000|2024-10-04 14:09:10|791.66|789.66|790.33|788.33|791.66|789.66|789.66|787.66|0
1728050960000|2024-10-04 14:09:20|791|789|791.22|789.22|791.22|789.22|791|789|0
1728050970000|2024-10-04 14:09:30|791.44|789.44|788.55|786.55|791.44|789.44|787.88|785.88|0
1728050980000|2024-10-04 14:09:40|788.99|786.99|790.55|788.55|790.55|788.55|788.99|786.99|0
1728050990000|2024-10-04 14:09:50|791|789|789.44|787.44|791|789|788.99|786.99|0
1728051000000|2024-10-04 14:10:00|788.77|786.77|785.21|783.21|788.77|786.77|784.99|782.99|0
1728051010000|2024-10-04 14:10:10|785.66|783.66|785.88|783.88|786.32|784.32|785.66|783.66|0
1728051020000|2024-10-04 14:10:20|786.77|784.77|787.21|785.21|787.21|785.21|786.32|784.32|0
1728051030000|2024-10-04 14:10:30|785.97|783.97|785.11|783.11|785.97|783.97|785.08|783.08|0
1728051040000|2024-10-04 14:10:40|785.78|783.78|786.25|784.25|786.25|784.25|785.78|783.78|0
1728051050000|2024-10-04 14:10:50|786.69|784.69|787.58|785.58|787.58|785.58|786.69|784.69|0
1728051060000|2024-10-04 14:11:00|787.36|785.36|787.8|785.8|787.8|785.8|786.91|784.91|0
1728051070000|2024-10-04 14:11:10|788.02|786.02|787.8|785.8|788.47|786.47|787.58|785.58|0
1728051080000|2024-10-04 14:11:20|788.02|786.02|788.47|786.47|788.47|786.47|788.02|786.02|0
1728051090000|2024-10-04 14:11:30|789.8|787.8|789.58|787.58|789.8|787.8|789.58|787.58|0
1728051100000|2024-10-04 14:11:40|790.02|788.02|790.24|788.24|790.47|788.47|790.02|788.02|0
1728051110000|2024-10-04 14:11:50|790.47|788.47|790.69|788.69|790.91|788.91|790.47|788.47|0
1728051120000|2024-10-04 14:12:00|789.8|787.8|789.58|787.58|790.02|788.02|789.58|787.58|0
1728051130000|2024-10-04 14:12:10|788.47|786.47|789.8|787.8|789.8|787.8|788.47|786.47|0
1728051140000|2024-10-04 14:12:20|789.36|787.36|788.91|786.91|789.36|787.36|788.47|786.47|0
1728051150000|2024-10-04 14:12:30|789.36|787.36|788.91|786.91|789.36|787.36|788.91|786.91|0
1728051160000|2024-10-04 14:12:40|789.02|787.02|790.91|788.91|790.91|788.91|788.91|786.91|0
1728051170000|2024-10-04 14:12:50|790.47|788.47|789.8|787.8|790.47|788.47|789.8|787.8|0
1728051180000|2024-10-04 14:13:00|790.47|788.47|791.36|789.36|791.36|789.36|790.47|788.47|0
1728051190000|2024-10-04 14:13:10|790.8|788.8|792.47|790.47|792.47|790.47|790.8|788.8|0
1728051200000|2024-10-04 14:13:20|792.91|790.91|793.69|791.69|793.69|791.69|792.69|790.69|0
1728051210000|2024-10-04 14:13:30|793.36|791.36|794.25|792.25|794.25|792.25|793.36|791.36|0
1728051220000|2024-10-04 14:13:40|794.91|792.91|794.91|792.91|795.14|793.14|794.91|792.91|0
1728051230000|2024-10-04 14:13:50|794.69|792.69|794.35|792.35|794.91|792.91|794.35|792.35|0
1728051240000|2024-10-04 14:14:00|793.8|791.8|794.69|792.69|794.69|792.69|793.8|791.8|0
1728051250000|2024-10-04 14:14:10|793.8|791.8|793.8|791.8|794.02|792.02|793.8|791.8|0
1728051260000|2024-10-04 14:14:20|793.58|791.58|794.02|792.02|794.02|792.02|793.58|791.58|0
1728051270000|2024-10-04 14:14:30|793.58|791.58|794.91|792.91|794.91|792.91|793.58|791.58|0
1728051280000|2024-10-04 14:14:40|795.14|793.14|794.25|792.25|795.14|793.14|794.25|792.25|0
1728051290000|2024-10-04 14:14:50|794.47|792.47|794.69|792.69|794.69|792.69|794.25|792.25|0
1728051300000|2024-10-04 14:15:00|794.02|792.02|792.47|790.47|794.02|792.02|792.47|790.47|0
1728051310000|2024-10-04 14:15:10|793.58|791.58|794.47|792.47|794.47|792.47|793.58|791.58|0
1728051320000|2024-10-04 14:15:20|793.8|791.8|794.25|792.25|794.25|792.25|793.58|791.58|0
1728051330000|2024-10-04 14:15:30|794.91|792.91|796.03|794.03|796.03|794.03|794.91|792.91|0
1728051340000|2024-10-04 14:15:40|794.69|792.69|794.02|792.02|794.69|792.69|794.02|792.02|0
1728051350000|2024-10-04 14:15:50|793.58|791.58|793.8|791.8|794.02|792.02|793.58|791.58|0
1728051360000|2024-10-04 14:16:00|794.02|792.02|794.47|792.47|794.69|792.69|794.02|792.02|0
1728051370000|2024-10-04 14:16:10|795.36|793.36|795.14|793.14|795.58|793.58|794.91|792.91|0
1728051380000|2024-10-04 14:16:20|796.03|794.03|795.8|793.8|796.25|794.25|795.8|793.8|0
1728051390000|2024-10-04 14:16:30|795.58|793.58|796.03|794.03|796.03|794.03|795.58|793.58|0
1728051400000|2024-10-04 14:16:40|796.47|794.47|797.81|795.81|797.81|795.81|796.47|794.47|0
1728051410000|2024-10-04 14:16:50|798.25|796.25|799.59|797.59|799.59|797.59|798.25|796.25|0
1728051420000|2024-10-04 14:17:00|800.71|798.71|800.71|798.71|800.71|798.71|800.04|798.04|0
1728051430000|2024-10-04 14:17:10|801.15|799.15|801.15|799.15|801.38|799.38|800.93|798.93|0
1728051440000|2024-10-04 14:17:20|801.37|799.37|804.16|802.16|804.16|802.16|801.37|799.37|0
1728051450000|2024-10-04 14:17:30|804.72|802.72|803.16|801.16|804.72|802.72|803.16|801.16|0
1728051460000|2024-10-04 14:17:40|803.83|801.83|803.61|801.61|803.83|801.83|803.16|801.16|0
1728051470000|2024-10-04 14:17:50|803.16|801.16|802.71|800.71|803.16|801.16|802.71|800.71|0
1728051480000|2024-10-04 14:18:00|802.94|800.94|802.27|800.27|803.38|801.38|802.27|800.27|0
1728051490000|2024-10-04 14:18:10|801.6|799.6|800.93|798.93|801.6|799.6|800.71|798.71|0
1728051500000|2024-10-04 14:18:20|800.48|798.48|800.48|798.48|800.71|798.71|800.26|798.26|0
1728051510000|2024-10-04 14:18:30|802.04|800.04|800.48|798.48|802.04|800.04|800.48|798.48|0
1728051520000|2024-10-04 14:18:40|800.81|798.81|800.71|798.71|800.81|798.81|800.48|798.48|0
1728051530000|2024-10-04 14:18:50|800.48|798.48|800.93|798.93|800.93|798.93|800.48|798.48|0
1728051540000|2024-10-04 14:19:00|800.71|798.71|801.6|799.6|801.6|799.6|800.71|798.71|0
1728051550000|2024-10-04 14:19:10|801.15|799.15|800.93|798.93|801.15|799.15|800.93|798.93|0
1728051560000|2024-10-04 14:19:20|800.48|798.48|800.48|798.48|800.7|798.7|800.48|798.48|0
1728051570000|2024-10-04 14:19:30|800.26|798.26|800.93|798.93|801.15|799.15|800.26|798.26|0
1728051580000|2024-10-04 14:19:40|801.03|799.03|800.7|798.7|801.03|799.03|800.7|798.7|0
1728051590000|2024-10-04 14:19:50|800.93|798.93|800.7|798.7|800.93|798.93|800.26|798.26|0
1728051600000|2024-10-04 14:20:00|800.48|798.48|798.7|796.7|800.48|798.48|798.48|796.48|0
1728051610000|2024-10-04 14:20:10|798.03|796.03|799.03|797.03|799.03|797.03|798.03|796.03|0
1728051620000|2024-10-04 14:20:20|799.14|797.14|799.37|797.37|799.59|797.59|799.14|797.14|0
1728051630000|2024-10-04 14:20:30|798.48|796.48|796.92|794.92|798.48|796.48|796.92|794.92|0
1728051640000|2024-10-04 14:20:40|794.91|792.91|795.36|793.36|795.36|793.36|794.24|792.24|0
1728051650000|2024-10-04 14:20:50|794.47|792.47|795.24|793.24|795.24|793.24|794.47|792.47|0
1728051660000|2024-10-04 14:21:00|795.36|793.36|794.91|792.91|795.8|793.8|794.91|792.91|0
1728051670000|2024-10-04 14:21:10|794.02|792.02|794.24|792.24|794.47|792.47|793.8|791.8|0
1728051680000|2024-10-04 14:21:20|794.91|792.91|795.58|793.58|795.58|793.58|794.91|792.91|0
1728051690000|2024-10-04 14:21:30|795.8|793.8|794.91|792.91|795.8|793.8|794.91|792.91|0
1728051700000|2024-10-04 14:21:40|794.57|792.57|794.91|792.91|795.13|793.13|794.57|792.57|0
1728051710000|2024-10-04 14:21:50|794.47|792.47|794.02|792.02|794.69|792.69|794.02|792.02|0
1728051720000|2024-10-04 14:22:00|793.8|791.8|794.02|792.02|794.02|792.02|793.35|791.35|0
1728051730000|2024-10-04 14:22:10|792.69|790.69|793.24|791.24|793.58|791.58|792.69|790.69|0
1728051740000|2024-10-04 14:22:20|793.13|791.13|793.58|791.58|793.8|791.8|793.13|791.13|0
1728051750000|2024-10-04 14:22:30|793.8|791.8|793.13|791.13|794.02|792.02|792.69|790.69|0
1728051760000|2024-10-04 14:22:40|793.58|791.58|793.35|791.35|793.58|791.58|793.13|791.13|0
1728051770000|2024-10-04 14:22:50|793.13|791.13|790.91|788.91|793.13|791.13|790.91|788.91|0
1728051780000|2024-10-04 14:23:00|791.57|789.57|789.79|787.79|791.57|789.57|789.35|787.35|0
1728051790000|2024-10-04 14:23:10|789.57|787.57|788.46|786.46|789.57|787.57|788.02|786.02|0
1728051800000|2024-10-04 14:23:20|789.35|787.35|789.13|787.13|789.35|787.35|788.46|786.46|0
1728051810000|2024-10-04 14:23:30|788.68|786.68|788.02|786.02|788.68|786.68|787.8|785.8|0
1728051820000|2024-10-04 14:23:40|788.24|786.24|786.91|784.91|788.24|786.24|786.91|784.91|0
1728051830000|2024-10-04 14:23:50|787.57|785.57|788.68|786.68|788.68|786.68|787.57|785.57|0
1728051840000|2024-10-04 14:24:00|788.24|786.24|788.24|786.24|788.24|786.24|787.57|785.57|0
1728051850000|2024-10-04 14:24:10|789.35|787.35|789.13|787.13|789.57|787.57|789.13|787.13|0
1728051860000|2024-10-04 14:24:20|789.35|787.35|789.35|787.35|789.57|787.57|789.13|787.13|0
1728051870000|2024-10-04 14:24:30|790.24|788.24|789.57|787.57|790.24|788.24|789.57|787.57|0
1728051880000|2024-10-04 14:24:40|789.35|787.35|789.57|787.57|789.57|787.57|789.35|787.35|0
1728051890000|2024-10-04 14:24:50|789.35|787.35|789.57|787.57|789.79|787.79|789.35|787.35|0
1728051900000|2024-10-04 14:25:00|789.79|787.79|792.02|790.02|792.02|790.02|789.79|787.79|0
1728051910000|2024-10-04 14:25:10|792.24|790.24|792.24|790.24|792.46|790.46|792.12|790.12|0
1728051920000|2024-10-04 14:25:20|790.68|788.68|791.57|789.57|791.57|789.57|790.24|788.24|0
1728051930000|2024-10-04 14:25:30|791.79|789.79|791.79|789.79|792.46|790.46|791.79|789.79|0
1728051940000|2024-10-04 14:25:40|791.57|789.57|791.35|789.35|791.79|789.79|791.35|789.35|0
1728051950000|2024-10-04 14:25:50|791.13|789.13|791.35|789.35|791.57|789.57|790.91|788.91|0
1728051960000|2024-10-04 14:26:00|791.13|789.13|790.02|788.02|791.57|789.57|790.02|788.02|0
1728051970000|2024-10-04 14:26:10|790.46|788.46|790.02|788.02|790.46|788.46|789.9|787.9|0
1728051980000|2024-10-04 14:26:20|789.79|787.79|790.02|788.02|790.68|788.68|789.79|787.79|0
1728051990000|2024-10-04 14:26:30|789.35|787.35|789.35|787.35|789.35|787.35|788.9|786.9|0
1728052000000|2024-10-04 14:26:40|789.79|787.79|789.46|787.46|789.79|787.79|789.46|787.46|0
1728052010000|2024-10-04 14:26:50|789.57|787.57|789.57|787.57|789.57|787.57|789.13|787.13|0
1728052020000|2024-10-04 14:27:00|789.35|787.35|788.46|786.46|789.35|787.35|788.46|786.46|0
1728052030000|2024-10-04 14:27:10|786.46|784.46|788.02|786.02|788.02|786.02|786.46|784.46|0
1728052040000|2024-10-04 14:27:20|785.57|783.57|784.02|782.02|785.57|783.57|783.8|781.8|0
1728052050000|2024-10-04 14:27:30|784.57|782.57|785.13|783.13|785.57|783.57|784.02|782.02|0
1728052060000|2024-10-04 14:27:40|784.91|782.91|782.25|780.25|784.91|782.91|782.25|780.25|0
1728052070000|2024-10-04 14:27:50|781.36|779.36|782.25|780.25|782.25|780.25|781.36|779.36|0
1728052080000|2024-10-04 14:28:00|783.13|781.13|784.24|782.24|784.46|782.46|783.13|781.13|0
1728052090000|2024-10-04 14:28:10|783.8|781.8|785.35|783.35|785.35|783.35|783.8|781.8|0
1728052100000|2024-10-04 14:28:20|784.46|782.46|784.69|782.69|784.69|782.69|784.24|782.24|0
1728052110000|2024-10-04 14:28:30|785.35|783.35|784.91|782.91|785.35|783.35|784.46|782.46|0
1728052120000|2024-10-04 14:28:40|785.13|783.13|784.91|782.91|785.13|783.13|783.8|781.8|0
1728052130000|2024-10-04 14:28:50|784.69|782.69|784.24|782.24|784.69|782.69|784.02|782.02|0
1728052140000|2024-10-04 14:29:00|784.02|782.02|785.13|783.13|785.13|783.13|784.02|782.02|0
1728052150000|2024-10-04 14:29:10|785.35|783.35|785.79|783.79|785.79|783.79|785.13|783.13|0
1728052160000|2024-10-04 14:29:20|785.57|783.57|785.35|783.35|785.79|783.79|785.35|783.35|0
1728052170000|2024-10-04 14:29:30|785.68|783.68|784.24|782.24|785.68|783.68|784.24|782.24|0
1728052180000|2024-10-04 14:29:40|784.46|782.46|785.35|783.35|785.79|783.79|784.46|782.46|0
1728052190000|2024-10-04 14:29:50|784.69|782.69|785.13|783.13|785.13|783.13|784.69|782.69|0
1728052200000|2024-10-04 14:30:00|783.35|781.35|784.02|782.02|784.46|782.46|783.13|781.13|0
1728052210000|2024-10-04 14:30:10|783.58|781.58|783.58|781.58|783.58|781.58|783.35|781.35|0
1728052220000|2024-10-04 14:30:20|784.46|782.46|785.35|783.35|785.35|783.35|784.46|782.46|0
1728052230000|2024-10-04 14:30:30|784.02|782.02|784.02|782.02|784.02|782.02|783.13|781.13|0
1728052240000|2024-10-04 14:30:40|783.58|781.58|783.13|781.13|783.8|781.8|783.13|781.13|0
1728052250000|2024-10-04 14:30:50|782.69|780.69|782.69|780.69|782.91|780.91|782.69|780.69|0
1728052260000|2024-10-04 14:31:00|782.25|780.25|783.13|781.13|783.13|781.13|782.25|780.25|0
1728052270000|2024-10-04 14:31:10|782.47|780.47|782.57|780.57|782.57|780.57|782.25|780.25|0
1728052280000|2024-10-04 14:31:20|782.02|780.02|782.02|780.02|782.47|780.47|782.02|780.02|0
1728052290000|2024-10-04 14:31:30|783.13|781.13|785.01|783.01|785.01|783.01|780.47|778.47|0
1728052300000|2024-10-04 14:31:40|784.02|782.02|784.24|782.24|784.24|782.24|783.9|781.9|0
1728052310000|2024-10-04 14:31:50|784.46|782.46|783.58|781.58|784.46|782.46|783.24|781.24|0
1728052320000|2024-10-04 14:32:00|784.46|782.46|783.13|781.13|784.46|782.46|783.13|781.13|0
1728052330000|2024-10-04 14:32:10|782.69|780.69|782.91|780.91|782.91|780.91|782.69|780.69|0
1728052340000|2024-10-04 14:32:20|783.35|781.35|783.8|781.8|783.8|781.8|783.13|781.13|0
1728052350000|2024-10-04 14:32:30|783.57|781.57|782.47|780.47|784.12|782.12|782.47|780.47|0
1728052360000|2024-10-04 14:32:40|782.79|780.79|784.02|782.02|784.02|782.02|782.69|780.69|0
1728052370000|2024-10-04 14:32:50|784.46|782.46|783.8|781.8|784.46|782.46|783.35|781.35|0
1728052380000|2024-10-04 14:33:00|784.24|782.24|783.57|781.57|784.91|782.91|783.57|781.57|0
1728052390000|2024-10-04 14:33:10|784.46|782.46|783.13|781.13|784.46|782.46|783.13|781.13|0
1728052400000|2024-10-04 14:33:20|783.35|781.35|783.57|781.57|783.57|781.57|783.35|781.35|0
1728052410000|2024-10-04 14:33:30|784.02|782.02|785.79|783.79|785.79|783.79|784.02|782.02|0
1728052420000|2024-10-04 14:33:40|785.13|783.13|781.36|779.36|785.13|783.13|781.36|779.36|0
1728052430000|2024-10-04 14:33:50|781.58|779.58|784.02|782.02|784.02|782.02|781.58|779.58|0
1728052440000|2024-10-04 14:34:00|784.24|782.24|782.69|780.69|784.24|782.24|782.69|780.69|0
1728052450000|2024-10-04 14:34:10|782.47|780.47|782.91|780.91|782.91|780.91|781.8|779.8|0
1728052460000|2024-10-04 14:34:20|783.35|781.35|783.57|781.57|783.57|781.57|783.13|781.13|0
1728052470000|2024-10-04 14:34:30|783.13|781.13|783.35|781.35|784.24|782.24|783.13|781.13|0
1728052480000|2024-10-04 14:34:40|783.57|781.57|783.8|781.8|784.02|782.02|783.13|781.13|0
1728052490000|2024-10-04 14:34:50|784.24|782.24|784.02|782.02|784.24|782.24|784.02|782.02|0
1728052500000|2024-10-04 14:35:00|783.35|781.35|784.24|782.24|784.68|782.68|783.35|781.35|0
1728052510000|2024-10-04 14:35:10|784.68|782.68|784.9|782.9|785.35|783.35|784.68|782.68|0
1728052520000|2024-10-04 14:35:20|785.57|783.57|786.01|784.01|786.46|784.46|785.57|783.57|0
1728052530000|2024-10-04 14:35:30|785.79|783.79|786.24|784.24|786.24|784.24|785.79|783.79|0
1728052540000|2024-10-04 14:35:40|786.01|784.01|785.57|783.57|786.79|784.79|785.57|783.57|0
1728052550000|2024-10-04 14:35:50|784.68|782.68|785.13|783.13|785.13|783.13|784.68|782.68|0
1728052560000|2024-10-04 14:36:00|784.9|782.9|784.02|782.02|784.9|782.9|784.02|782.02|0
1728052570000|2024-10-04 14:36:10|784.24|782.24|783.79|781.79|784.24|782.24|783.79|781.79|0
1728052580000|2024-10-04 14:36:20|783.35|781.35|784.79|782.79|784.79|782.79|783.35|781.35|0
1728052590000|2024-10-04 14:36:30|784.46|782.46|784.46|782.46|784.68|782.68|784.46|782.46|0
1728052600000|2024-10-04 14:36:40|784.68|782.68|782.24|780.24|784.68|782.68|782.24|780.24|0
1728052610000|2024-10-04 14:36:50|782.46|780.46|782.69|780.69|782.69|780.69|781.8|779.8|0
1728052620000|2024-10-04 14:37:00|782.46|780.46|781.8|779.8|782.46|780.46|781.58|779.58|0
1728052630000|2024-10-04 14:37:10|781.58|779.58|780.8|778.8|781.68|779.68|780.8|778.8|0
1728052640000|2024-10-04 14:37:20|781.36|779.36|779.8|777.8|781.36|779.36|779.8|777.8|0
1728052650000|2024-10-04 14:37:30|779.36|777.36|780.25|778.25|780.25|778.25|779.36|777.36|0
1728052660000|2024-10-04 14:37:40|780.69|778.69|780.91|778.91|780.91|778.91|780.69|778.69|0
1728052670000|2024-10-04 14:37:50|781.13|779.13|781.46|779.46|781.58|779.58|781.13|779.13|0
1728052680000|2024-10-04 14:38:00|781.13|779.13|781.58|779.58|782.02|780.02|781.13|779.13|0
1728052690000|2024-10-04 14:38:10|782.24|780.24|782.02|780.02|782.24|780.24|782.02|780.02|0
1728052700000|2024-10-04 14:38:20|781.8|779.8|782.46|780.46|782.46|780.46|781.8|779.8|0
1728052710000|2024-10-04 14:38:30|782.91|780.91|783.35|781.35|783.35|781.35|782.91|780.91|0
1728052720000|2024-10-04 14:38:40|784.24|782.24|783.13|781.13|784.46|782.46|783.13|781.13|0
1728052730000|2024-10-04 14:38:50|782.91|780.91|782.91|780.91|783.13|781.13|782.68|780.68|0
1728052740000|2024-10-04 14:39:00|782.02|780.02|782.24|780.24|782.24|780.24|782.02|780.02|0
1728052750000|2024-10-04 14:39:10|781.58|779.58|781.13|779.13|782.02|780.02|781.13|779.13|0
1728052760000|2024-10-04 14:39:20|781.58|779.58|782.24|780.24|782.24|780.24|780.91|778.91|0
1728052770000|2024-10-04 14:39:30|782.02|780.02|782.02|780.02|782.02|780.02|781.8|779.8|0
1728052780000|2024-10-04 14:39:40|781.8|779.8|781.8|779.8|781.8|779.8|781.13|779.13|0
1728052790000|2024-10-04 14:39:50|781.58|779.58|781.13|779.13|781.58|779.58|781.13|779.13|0
1728052800000|2024-10-04 14:40:00|781.58|779.58|781.58|779.58|781.58|779.58|780.69|778.69|0
1728052810000|2024-10-04 14:40:10|781.8|779.8|784.46|782.46|784.46|782.46|781.8|779.8|0
1728052820000|2024-10-04 14:40:20|784.68|782.68|785.12|783.12|785.57|783.57|784.68|782.68|0
1728052830000|2024-10-04 14:40:30|785.57|783.57|786.01|784.01|786.23|784.23|785.57|783.57|0
1728052840000|2024-10-04 14:40:40|786.23|784.23|787.57|785.57|787.57|785.57|786.23|784.23|0
1728052850000|2024-10-04 14:40:50|788.23|786.23|787.57|785.57|788.23|786.23|787.57|785.57|0
1728052860000|2024-10-04 14:41:00|787.79|785.79|786.68|784.68|787.79|785.79|786.46|784.46|0
1728052870000|2024-10-04 14:41:10|786.46|784.46|789.12|787.12|789.12|787.12|786.46|784.46|0
1728052880000|2024-10-04 14:41:20|789.56|787.56|787.57|785.57|789.56|787.56|787.45|785.45|0
1728052890000|2024-10-04 14:41:30|787.79|785.79|787.34|785.34|787.79|785.79|786.9|784.9|0
1728052900000|2024-10-04 14:41:40|786.9|784.9|785.57|783.57|786.9|784.9|785.57|783.57|0
1728052910000|2024-10-04 14:41:50|785.79|783.79|785.79|783.79|785.79|783.79|785.79|783.79|0
1728052920000|2024-10-04 14:42:00|785.57|783.57|785.12|783.12|785.57|783.57|784.68|782.68|0
1728052930000|2024-10-04 14:42:10|785.79|783.79|785.79|783.79|785.79|783.79|785.34|783.34|0
1728052940000|2024-10-04 14:42:20|786.45|784.45|786.9|784.9|786.9|784.9|786.45|784.45|0
1728052950000|2024-10-04 14:42:30|786.78|784.78|787.34|785.34|787.34|785.34|786.45|784.45|0
1728052960000|2024-10-04 14:42:40|786.68|784.68|786.23|784.23|786.68|784.68|786.23|784.23|0
1728052970000|2024-10-04 14:42:50|785.79|783.79|784.68|782.68|785.79|783.79|784.68|782.68|0
1728052980000|2024-10-04 14:43:00|784.46|782.46|785.12|783.12|785.12|783.12|784.01|782.01|0
1728052990000|2024-10-04 14:43:10|785.34|783.34|786.9|784.9|786.9|784.9|785.34|783.34|0
1728053000000|2024-10-04 14:43:20|787.34|785.34|786.9|784.9|787.34|785.34|786.68|784.68|0
1728053010000|2024-10-04 14:43:30|786.68|784.68|787.12|785.12|787.12|785.12|786.68|784.68|0
1728053020000|2024-10-04 14:43:40|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1728053030000|2024-10-04 14:43:50|788.01|786.01|787.79|785.79|788.67|786.67|787.79|785.79|0
1728053040000|2024-10-04 14:44:00|788.9|786.9|788.67|786.67|789.34|787.34|788.67|786.67|0
1728053050000|2024-10-04 14:44:10|788.9|786.9|789.34|787.34|789.79|787.79|788.9|786.9|0
1728053060000|2024-10-04 14:44:20|789.79|787.79|789.79|787.79|789.89|787.89|789.79|787.79|0
1728053070000|2024-10-04 14:44:30|789.34|787.34|789.79|787.79|789.79|787.79|789.34|787.34|0
1728053080000|2024-10-04 14:44:40|788.67|786.67|789.12|787.12|789.56|787.56|788.67|786.67|0
1728053090000|2024-10-04 14:44:50|789.34|787.34|789.34|787.34|789.34|787.34|789.12|787.12|0
1728053100000|2024-10-04 14:45:00|790.23|788.23|790.45|788.45|790.45|788.45|789.78|787.78|0
1728053110000|2024-10-04 14:45:10|790.23|788.23|791.12|789.12|791.12|789.12|790.23|788.23|0
1728053120000|2024-10-04 14:45:20|790.9|788.9|790.01|788.01|790.9|788.9|790.01|788.01|0
1728053130000|2024-10-04 14:45:30|788.67|786.67|787.34|785.34|788.67|786.67|787.34|785.34|0
1728053140000|2024-10-04 14:45:40|787.56|785.56|786.67|784.67|787.56|785.56|786.67|784.67|0
1728053150000|2024-10-04 14:45:50|786.9|784.9|787|785|787|785|786.9|784.9|0
1728053160000|2024-10-04 14:46:00|786.78|784.78|788.23|786.23|788.23|786.23|786.78|784.78|0
1728053170000|2024-10-04 14:46:10|788.9|786.9|788.45|786.45|789.12|787.12|788.45|786.45|0
1728053180000|2024-10-04 14:46:20|788.78|786.78|787.78|785.78|788.78|786.78|787.78|785.78|0
1728053190000|2024-10-04 14:46:30|788.01|786.01|788.34|786.34|788.34|786.34|788.01|786.01|0
1728053200000|2024-10-04 14:46:40|788.01|786.01|786.9|784.9|788.01|786.01|786.9|784.9|0
1728053210000|2024-10-04 14:46:50|786.67|784.67|786.9|784.9|786.9|784.9|786.67|784.67|0
1728053220000|2024-10-04 14:47:00|787.12|785.12|788.45|786.45|788.45|786.45|787.12|785.12|0
1728053230000|2024-10-04 14:47:10|788.23|786.23|788.01|786.01|788.23|786.23|788.01|786.01|0
1728053240000|2024-10-04 14:47:20|787.34|785.34|785.56|783.56|787.34|785.34|785.56|783.56|0
1728053250000|2024-10-04 14:47:30|785.79|783.79|785.56|783.56|785.79|783.79|785.34|783.34|0
1728053260000|2024-10-04 14:47:40|785.34|783.34|784.9|782.9|785.34|783.34|784.9|782.9|0
1728053270000|2024-10-04 14:47:50|785.12|783.12|785.56|783.56|785.56|783.56|785.12|783.12|0
1728053280000|2024-10-04 14:48:00|785.45|783.45|785.79|783.79|785.79|783.79|785.12|783.12|0
1728053290000|2024-10-04 14:48:10|786.56|784.56|787.12|785.12|787.12|785.12|786.34|784.34|0
1728053300000|2024-10-04 14:48:20|786.9|784.9|787.34|785.34|787.34|785.34|786.9|784.9|0
1728053310000|2024-10-04 14:48:30|786.9|784.9|787.22|785.22|787.22|785.22|786.9|784.9|0
1728053320000|2024-10-04 14:48:40|787.34|785.34|787.34|785.34|787.34|785.34|787|785|0
1728053330000|2024-10-04 14:48:50|787.78|785.78|788.67|786.67|788.67|786.67|787.78|785.78|0
1728053340000|2024-10-04 14:49:00|788.89|786.89|789.56|787.56|789.56|787.56|788.89|786.89|0
1728053350000|2024-10-04 14:49:10|789.78|787.78|789.12|787.12|789.78|787.78|789.12|787.12|0
1728053360000|2024-10-04 14:49:20|789.34|787.34|789.12|787.12|789.34|787.34|789.12|787.12|0
1728053370000|2024-10-04 14:49:30|790.01|788.01|790.23|788.23|790.89|788.89|790.01|788.01|0
1728053380000|2024-10-04 14:49:40|789.78|787.78|788.89|786.89|789.78|787.78|788.89|786.89|0
1728053390000|2024-10-04 14:49:50|789.12|787.12|789.12|787.12|789.34|787.34|789.12|787.12|0
1728053400000|2024-10-04 14:50:00|788.89|786.89|789.67|787.67|789.67|787.67|788.89|786.89|0
1728053410000|2024-10-04 14:50:10|788.89|786.89|790|788|790|788|788.89|786.89|0
1728053420000|2024-10-04 14:50:20|789.89|787.89|791.11|789.11|791.11|789.11|789.89|787.89|0
1728053430000|2024-10-04 14:50:30|791.33|789.33|792.22|790.22|792.22|790.22|791.33|789.33|0
1728053440000|2024-10-04 14:50:40|792|790|792.66|790.66|792.66|790.66|792|790|0
1728053450000|2024-10-04 14:50:50|792|790|791.33|789.33|792|790|791.33|789.33|0
1728053460000|2024-10-04 14:51:00|791.11|789.11|791.33|789.33|791.33|789.33|790.99|788.99|0
1728053470000|2024-10-04 14:51:10|792.22|790.22|791.55|789.55|792.44|790.44|791.55|789.55|0
1728053480000|2024-10-04 14:51:20|792.22|790.22|792.22|790.22|792.22|790.22|792.22|790.22|0
1728053490000|2024-10-04 14:51:30|791.77|789.77|791.21|789.21|791.77|789.77|791.21|789.21|0
1728053500000|2024-10-04 14:51:40|791.33|789.33|791.33|789.33|791.33|789.33|790.88|788.88|0
1728053510000|2024-10-04 14:51:50|791.11|789.11|791.55|789.55|791.55|789.55|791.11|789.11|0
1728053520000|2024-10-04 14:52:00|791.33|789.33|793.11|791.11|793.11|791.11|791.33|789.33|0
1728053530000|2024-10-04 14:52:10|793.33|791.33|793.78|791.78|793.78|791.78|793.33|791.33|0
1728053540000|2024-10-04 14:52:20|794|792|794.67|792.67|794.89|792.89|794|792|0
1728053550000|2024-10-04 14:52:30|795.33|793.33|794.89|792.89|795.78|793.78|794.89|792.89|0
1728053560000|2024-10-04 14:52:40|794.44|792.44|794.89|792.89|794.89|792.89|794.44|792.44|0
1728053570000|2024-10-04 14:52:50|794.67|792.67|794.44|792.44|794.67|792.67|794.44|792.44|0
1728053580000|2024-10-04 14:53:00|794.22|792.22|794.55|792.55|794.67|792.67|794|792|0
1728053590000|2024-10-04 14:53:10|794.44|792.44|794.44|792.44|794.44|792.44|793.78|791.78|0
1728053600000|2024-10-04 14:53:20|794.67|792.67|794.67|792.67|794.89|792.89|794.67|792.67|0
1728053610000|2024-10-04 14:53:30|794.22|792.22|794|792|794.22|792.22|794|792|0
1728053620000|2024-10-04 14:53:40|793.55|791.55|793.33|791.33|794|792|793.11|791.11|0
1728053630000|2024-10-04 14:53:50|793.55|791.55|793.33|791.33|793.55|791.55|792.88|790.88|0
1728053640000|2024-10-04 14:54:00|793.11|791.11|791.77|789.77|793.11|791.11|791.55|789.55|0
1728053650000|2024-10-04 14:54:10|791.99|789.99|791.33|789.33|791.99|789.99|791.1|789.1|0
1728053660000|2024-10-04 14:54:20|791.21|789.21|791.33|789.33|791.33|789.33|791.1|789.1|0
1728053670000|2024-10-04 14:54:30|791.1|789.1|790.44|788.44|791.1|789.1|790.44|788.44|0
1728053680000|2024-10-04 14:54:40|790.21|788.21|791.33|789.33|791.33|789.33|790.21|788.21|0
1728053690000|2024-10-04 14:54:50|791.99|789.99|792.44|790.44|792.44|790.44|791.99|789.99|0
1728053700000|2024-10-04 14:55:00|792.77|790.77|794.67|792.67|794.67|792.67|792.77|790.77|0
1728053710000|2024-10-04 14:55:10|793.55|791.55|792.66|790.66|793.55|791.55|792.66|790.66|0
1728053720000|2024-10-04 14:55:20|792.88|790.88|793.33|791.33|793.33|791.33|792.88|790.88|0
1728053730000|2024-10-04 14:55:30|792.88|790.88|792.44|790.44|792.88|790.88|792.44|790.44|0
1728053740000|2024-10-04 14:55:40|791.77|789.77|791.77|789.77|792.22|790.22|791.77|789.77|0
1728053750000|2024-10-04 14:55:50|791.99|789.99|791.33|789.33|791.99|789.99|791.33|789.33|0
1728053760000|2024-10-04 14:56:00|791.99|789.99|792.42|790.42|792.65|790.65|791.99|789.99|0
1728053770000|2024-10-04 14:56:10|792.2|790.2|791.53|789.53|792.2|790.2|791.53|789.53|0
1728053780000|2024-10-04 14:56:20|790.86|788.86|791.98|789.98|791.98|789.98|790.86|788.86|0
1728053790000|2024-10-04 14:56:30|792.08|790.08|791.53|789.53|792.2|790.2|791.53|789.53|0
1728053800000|2024-10-04 14:56:40|791.09|789.09|791.53|789.53|791.53|789.53|791.09|789.09|0
1728053810000|2024-10-04 14:56:50|791.31|789.31|791.76|789.76|791.76|789.76|791.09|789.09|0
1728053820000|2024-10-04 14:57:00|791.98|789.98|791.53|789.53|791.98|789.98|791.53|789.53|0
1728053830000|2024-10-04 14:57:10|791.75|789.75|792.42|790.42|792.42|790.42|791.75|789.75|0
1728053840000|2024-10-04 14:57:20|792.2|790.2|792.2|790.2|792.2|790.2|791.75|789.75|0
1728053850000|2024-10-04 14:57:30|791.75|789.75|791.53|789.53|791.98|789.98|791.53|789.53|0
1728053860000|2024-10-04 14:57:40|790.86|788.86|791.53|789.53|791.75|789.75|790.86|788.86|0
1728053870000|2024-10-04 14:57:50|791.31|789.31|791.09|789.09|791.31|789.31|791.09|789.09|0
1728053880000|2024-10-04 14:58:00|791.31|789.31|791.53|789.53|791.53|789.53|790.97|788.97|0
1728053890000|2024-10-04 14:58:10|791.31|789.31|792.42|790.42|792.42|790.42|791.31|789.31|0
1728053900000|2024-10-04 14:58:20|792.65|790.65|792.65|790.65|792.87|790.87|792.65|790.65|0
1728053910000|2024-10-04 14:58:30|791.98|789.98|792.2|790.2|792.31|790.31|791.98|789.98|0
1728053920000|2024-10-04 14:58:40|791.98|789.98|791.75|789.75|792.2|790.2|791.75|789.75|0
1728053930000|2024-10-04 14:58:50|791.98|789.98|792.87|790.87|792.87|790.87|791.98|789.98|0
1728053940000|2024-10-04 14:59:00|792.42|790.42|793.76|791.76|793.76|791.76|792.42|790.42|0
1728053950000|2024-10-04 14:59:10|793.54|791.54|793.98|791.98|793.98|791.98|793.54|791.54|0
1728053960000|2024-10-04 14:59:20|794.53|792.53|794.43|792.43|794.65|792.65|794.43|792.43|0
1728053970000|2024-10-04 14:59:30|794.87|792.87|794.87|792.87|794.87|792.87|794.43|792.43|0
1728053980000|2024-10-04 14:59:40|795.1|793.1|795.32|793.32|795.32|793.32|795.1|793.1|0
1728053990000|2024-10-04 14:59:50|795.54|793.54|795.32|793.32|795.54|793.54|795.32|793.32|0
1728054000000|2024-10-04 15:00:00|795.87|793.87|796.21|794.21|796.43|794.43|795.77|793.77|0
1728054010000|2024-10-04 15:00:10|796.43|794.43|796.43|794.43|796.43|794.43|796.21|794.21|0
1728054020000|2024-10-04 15:00:20|796.21|794.21|797.33|795.33|797.33|795.33|796.21|794.21|0
1728054030000|2024-10-04 15:00:30|797.1|795.1|796.88|794.88|797.1|795.1|796.66|794.66|0
1728054040000|2024-10-04 15:00:40|797.1|795.1|797.1|795.1|797.1|795.1|796.76|794.76|0
1728054050000|2024-10-04 15:00:50|796.88|794.88|796.66|794.66|796.88|794.88|796.54|794.54|0
1728054060000|2024-10-04 15:01:00|797.33|795.33|796.66|794.66|797.33|795.33|796.66|794.66|0
1728054070000|2024-10-04 15:01:10|796.43|794.43|796.66|794.66|796.66|794.66|795.99|793.99|0
1728054080000|2024-10-04 15:01:20|797.55|795.55|798|796|798|796|797.55|795.55|0
1728054090000|2024-10-04 15:01:30|798.67|796.67|799.11|797.11|799.11|797.11|798.22|796.22|0
1728054100000|2024-10-04 15:01:40|798.89|796.89|798.67|796.67|799.11|797.11|798.67|796.67|0
1728054110000|2024-10-04 15:01:50|798.66|796.66|798.89|796.89|798.89|796.89|798.66|796.66|0
1728054120000|2024-10-04 15:02:00|799.78|797.78|799.33|797.33|799.78|797.78|799.33|797.33|0
1728054130000|2024-10-04 15:02:10|799.11|797.11|798.89|796.89|799.11|797.11|798.66|796.66|0
1728054140000|2024-10-04 15:02:20|798.66|796.66|798.22|796.22|798.66|796.66|797.77|795.77|0
1728054150000|2024-10-04 15:02:30|798.44|796.44|798.44|796.44|798.44|796.44|798.44|796.44|0
1728054160000|2024-10-04 15:02:40|799|797|798.66|796.66|799|797|798.66|796.66|0
1728054170000|2024-10-04 15:02:50|798.44|796.44|798.89|796.89|798.89|796.89|798.44|796.44|0
1728054180000|2024-10-04 15:03:00|799.11|797.11|798.44|796.44|799.11|797.11|798.44|796.44|0
1728054190000|2024-10-04 15:03:10|798.89|796.89|798.89|796.89|798.89|796.89|798.66|796.66|0
1728054200000|2024-10-04 15:03:20|798.66|796.66|798.22|796.22|798.66|796.66|798.22|796.22|0
1728054210000|2024-10-04 15:03:30|799.11|797.11|798.99|796.99|799.11|797.11|798.77|796.77|0
1728054220000|2024-10-04 15:03:40|798.89|796.89|798.89|796.89|798.89|796.89|798.22|796.22|0
1728054230000|2024-10-04 15:03:50|799.11|797.11|798.89|796.89|799.11|797.11|798.89|796.89|0
1728054240000|2024-10-04 15:04:00|798.77|796.77|797.77|795.77|798.77|796.77|797.77|795.77|0
1728054250000|2024-10-04 15:04:10|798.22|796.22|797.77|795.77|798.22|796.22|797.77|795.77|0
1728054260000|2024-10-04 15:04:20|797.55|795.55|797.77|795.77|797.77|795.77|797.55|795.55|0
1728054270000|2024-10-04 15:04:30|797.55|795.55|797.77|795.77|797.99|795.99|797.55|795.55|0
1728054280000|2024-10-04 15:04:40|798.22|796.22|798.44|796.44|798.44|796.44|798.22|796.22|0
1728054290000|2024-10-04 15:04:50|797.99|795.99|797.77|795.77|797.99|795.99|797.77|795.77|0
1728054300000|2024-10-04 15:05:00|797.99|795.99|798.89|796.89|798.89|796.89|797.99|795.99|0
1728054310000|2024-10-04 15:05:10|799.11|797.11|799.11|797.11|799.11|797.11|798.89|796.89|0
1728054320000|2024-10-04 15:05:20|798.44|796.44|799.11|797.11|799.11|797.11|798.44|796.44|0
1728054330000|2024-10-04 15:05:30|799.56|797.56|799.56|797.56|799.66|797.66|799.56|797.56|0
1728054340000|2024-10-04 15:05:40|799.78|797.78|799.56|797.56|799.78|797.78|799.56|797.56|0
1728054350000|2024-10-04 15:05:50|799.78|797.78|800|798|800|798|799.78|797.78|0
1728054360000|2024-10-04 15:06:00|801.34|799.34|801.57|799.57|801.57|799.57|800.67|798.67|0
1728054370000|2024-10-04 15:06:10|800.23|798.23|798.55|796.55|800.23|798.23|798.55|796.55|0
1728054380000|2024-10-04 15:06:20|798.89|796.89|798.89|796.89|799.56|797.56|798.89|796.89|0
1728054390000|2024-10-04 15:06:30|798.55|796.55|798.66|796.66|799.11|797.11|798.55|796.55|0
1728054400000|2024-10-04 15:06:40|798.77|796.77|799.78|797.78|799.78|797.78|798.77|796.77|0
1728054410000|2024-10-04 15:06:50|800|798|799.89|797.89|800|798|799.78|797.78|0
1728054420000|2024-10-04 15:07:00|800.33|798.33|799.78|797.78|800.33|798.33|799.78|797.78|0
1728054430000|2024-10-04 15:07:10|800|798|800|798|800.23|798.23|800|798|0
1728054440000|2024-10-04 15:07:20|799.78|797.78|799.56|797.56|799.78|797.78|799.56|797.56|0
1728054450000|2024-10-04 15:07:30|798.89|796.89|799.33|797.33|799.33|797.33|798.89|796.89|0
1728054460000|2024-10-04 15:07:40|799.56|797.56|800.23|798.23|800.23|798.23|799.56|797.56|0
1728054470000|2024-10-04 15:07:50|800.45|798.45|800.23|798.23|800.45|798.45|800.23|798.23|0
1728054480000|2024-10-04 15:08:00|800.45|798.45|800.67|798.67|800.67|798.67|800.45|798.45|0
1728054490000|2024-10-04 15:08:10|801.12|799.12|800.9|798.9|801.34|799.34|800.9|798.9|0
1728054500000|2024-10-04 15:08:20|800.45|798.45|800.67|798.67|800.67|798.67|800.45|798.45|0
1728054510000|2024-10-04 15:08:30|800.45|798.45|801.12|799.12|801.34|799.34|800.45|798.45|0
1728054520000|2024-10-04 15:08:40|800.9|798.9|800.45|798.45|800.9|798.9|800.45|798.45|0
1728054530000|2024-10-04 15:08:50|800.22|798.22|799.55|797.55|800.45|798.45|799.33|797.33|0
1728054540000|2024-10-04 15:09:00|799.33|797.33|798.66|796.66|799.33|797.33|798.66|796.66|0
1728054550000|2024-10-04 15:09:10|798.44|796.44|799.33|797.33|799.33|797.33|798.44|796.44|0
1728054560000|2024-10-04 15:09:20|799.55|797.55|799.55|797.55|799.55|797.55|799.55|797.55|0
1728054570000|2024-10-04 15:09:30|799.33|797.33|799.33|797.33|799.33|797.33|799.33|797.33|0
1728054580000|2024-10-04 15:09:40|799.55|797.55|799.55|797.55|799.55|797.55|799.55|797.55|0
1728054590000|2024-10-04 15:09:50|798.88|796.88|798.21|796.21|798.88|796.88|797.99|795.99|0
1728054600000|2024-10-04 15:10:00|798.77|796.77|799.55|797.55|799.55|797.55|798.77|796.77|0
1728054610000|2024-10-04 15:10:10|799.78|797.78|799.78|797.78|799.78|797.78|799.55|797.55|0
1728054620000|2024-10-04 15:10:20|799.55|797.55|799.33|797.33|799.78|797.78|799.33|797.33|0
1728054630000|2024-10-04 15:10:30|799.55|797.55|799.55|797.55|799.78|797.78|799.55|797.55|0
1728054640000|2024-10-04 15:10:40|799.33|797.33|799.78|797.78|799.78|797.78|798.88|796.88|0
1728054650000|2024-10-04 15:10:50|799.55|797.55|799.33|797.33|799.55|797.55|799.33|797.33|0
1728054660000|2024-10-04 15:11:00|799.78|797.78|798.88|796.88|799.78|797.78|798.88|796.88|0
1728054670000|2024-10-04 15:11:10|798.66|796.66|798.99|796.99|799.33|797.33|798.66|796.66|0
1728054680000|2024-10-04 15:11:20|799.11|797.11|799.33|797.33|799.33|797.33|799.11|797.11|0
1728054690000|2024-10-04 15:11:30|799.55|797.55|799.33|797.33|800.22|798.22|799.33|797.33|0
1728054700000|2024-10-04 15:11:40|799.78|797.78|799.78|797.78|799.78|797.78|799.55|797.55|0
1728054710000|2024-10-04 15:11:50|799.55|797.55|800|798|800|798|799.55|797.55|0
1728054720000|2024-10-04 15:12:00|799.78|797.78|799.55|797.55|800|798|799.55|797.55|0
1728054730000|2024-10-04 15:12:10|799.78|797.78|799.55|797.55|799.78|797.78|799.55|797.55|0
1728054740000|2024-10-04 15:12:20|799.33|797.33|799.11|797.11|799.55|797.55|799.11|797.11|0
1728054750000|2024-10-04 15:12:30|799.33|797.33|798.21|796.21|799.33|797.33|798.21|796.21|0
1728054760000|2024-10-04 15:12:40|798.44|796.44|798.21|796.21|798.44|796.44|798.21|796.21|0
1728054770000|2024-10-04 15:12:50|797.99|795.99|797.77|795.77|798.1|796.1|797.77|795.77|0
1728054780000|2024-10-04 15:13:00|798.21|796.21|797.32|795.32|798.21|796.21|796.87|794.87|0
1728054790000|2024-10-04 15:13:10|797.43|795.43|797.32|795.32|797.43|795.43|796.43|794.43|0
1728054800000|2024-10-04 15:13:20|796.65|794.65|796.43|794.43|797.1|795.1|795.98|793.98|0
1728054810000|2024-10-04 15:13:30|795.98|793.98|795.98|793.98|795.98|793.98|795.98|793.98|0
1728054820000|2024-10-04 15:13:40|795.54|793.54|795.54|793.54|796.43|794.43|795.54|793.54|0
1728054830000|2024-10-04 15:13:50|795.31|793.31|793.75|791.75|795.31|793.31|793.75|791.75|0
1728054840000|2024-10-04 15:14:00|794.42|792.42|794.2|792.2|794.42|792.42|794.2|792.2|0
1728054850000|2024-10-04 15:14:10|793.75|791.75|794.54|792.54|794.54|792.54|793.75|791.75|0
1728054860000|2024-10-04 15:14:20|795.21|793.21|795.44|793.44|795.44|793.44|795.21|793.21|0
1728054870000|2024-10-04 15:14:30|795.21|793.21|794.53|792.53|795.44|793.44|794.53|792.53|0
1728054880000|2024-10-04 15:14:40|794.75|792.75|793.63|791.63|794.75|792.75|793.63|791.63|0
1728054890000|2024-10-04 15:14:50|793.74|791.74|791.63|789.63|793.74|791.74|791.63|789.63|0
1728054900000|2024-10-04 15:15:00|791.18|789.18|791.18|789.18|791.85|789.85|791.18|789.18|0
1728054910000|2024-10-04 15:15:10|790.96|788.96|791.63|789.63|791.63|789.63|790.74|788.74|0
1728054920000|2024-10-04 15:15:20|791.18|789.18|789.62|787.62|791.18|789.18|789.62|787.62|0
1728054930000|2024-10-04 15:15:30|790.51|788.51|790.74|788.74|790.74|788.74|790.51|788.51|0
1728054940000|2024-10-04 15:15:40|790.51|788.51|790.51|788.51|790.51|788.51|789.95|787.95|0
1728054950000|2024-10-04 15:15:50|790.74|788.74|791.18|789.18|791.63|789.63|790.74|788.74|0
1728054960000|2024-10-04 15:16:00|790.74|788.74|791.85|789.85|791.85|789.85|790.74|788.74|0
1728054970000|2024-10-04 15:16:10|792.07|790.07|791.85|789.85|792.07|790.07|791.85|789.85|0
1728054980000|2024-10-04 15:16:20|791.63|789.63|791.63|789.63|791.63|789.63|791.4|789.4|0
1728054990000|2024-10-04 15:16:30|791.18|789.18|791.18|789.18|791.4|789.4|791.18|789.18|0
1728055000000|2024-10-04 15:16:40|790.96|788.96|791.85|789.85|792.07|790.07|790.96|788.96|0
1728055010000|2024-10-04 15:16:50|792.07|790.07|791.85|789.85|792.18|790.18|791.85|789.85|0
1728055020000|2024-10-04 15:17:00|792.07|790.07|793.41|791.41|793.41|791.41|792.07|790.07|0
1728055030000|2024-10-04 15:17:10|793.63|791.63|794.08|792.08|794.08|792.08|793.63|791.63|0
1728055040000|2024-10-04 15:17:20|793.86|791.86|793.63|791.63|793.86|791.86|793.41|791.41|0
1728055050000|2024-10-04 15:17:30|794.08|792.08|794.3|792.3|794.3|792.3|793.85|791.85|0
1728055060000|2024-10-04 15:17:40|794.08|792.08|794.97|792.97|794.97|792.97|794.08|792.08|0
1728055070000|2024-10-04 15:17:50|795.64|793.64|795.19|793.19|795.64|793.64|795.19|793.19|0
1728055080000|2024-10-04 15:18:00|795.3|793.3|795.42|793.42|795.42|793.42|795.19|793.19|0
1728055090000|2024-10-04 15:18:10|794.63|792.63|794.75|792.75|794.85|792.85|794.52|792.52|0
1728055100000|2024-10-04 15:18:20|794.97|792.97|795.42|793.42|795.64|793.64|794.97|792.97|0
1728055110000|2024-10-04 15:18:30|795.64|793.64|794.75|792.75|795.64|793.64|794.75|792.75|0
1728055120000|2024-10-04 15:18:40|794.97|792.97|794.75|792.75|794.97|792.97|794.75|792.75|0
1728055130000|2024-10-04 15:18:50|794.97|792.97|794.97|792.97|794.97|792.97|794.75|792.75|0
1728055140000|2024-10-04 15:19:00|794.75|792.75|794.3|792.3|794.75|792.75|794.08|792.08|0
1728055150000|2024-10-04 15:19:10|794.08|792.08|794.08|792.08|794.3|792.3|794.08|792.08|0
1728055160000|2024-10-04 15:19:20|794.3|792.3|793.19|791.19|794.3|792.3|793.19|791.19|0
1728055170000|2024-10-04 15:19:30|793.63|791.63|793.41|791.41|793.63|791.63|793.41|791.41|0
1728055180000|2024-10-04 15:19:40|793.63|791.63|793.41|791.41|793.63|791.63|793.19|791.19|0
1728055190000|2024-10-04 15:19:50|793.19|791.19|792.74|790.74|793.19|791.19|792.52|790.52|0
1728055200000|2024-10-04 15:20:00|792.52|790.52|791.63|789.63|792.52|790.52|791.63|789.63|0
1728055210000|2024-10-04 15:20:10|790.73|788.73|789.62|787.62|790.73|788.73|789.62|787.62|0
1728055220000|2024-10-04 15:20:20|788.29|786.29|789.18|787.18|789.18|787.18|788.29|786.29|0
1728055230000|2024-10-04 15:20:30|788.06|786.06|788.06|786.06|788.06|786.06|788.06|786.06|0
1728055240000|2024-10-04 15:20:40|787.84|785.84|788.28|786.28|788.51|786.51|787.84|785.84|0
1728055250000|2024-10-04 15:20:50|788.95|786.95|788.28|786.28|788.95|786.95|788.28|786.28|0
1728055260000|2024-10-04 15:21:00|788.06|786.06|788.95|786.95|788.95|786.95|788.06|786.06|0
1728055270000|2024-10-04 15:21:10|789.4|787.4|789.84|787.84|790.29|788.29|789.4|787.4|0
1728055280000|2024-10-04 15:21:20|789.4|787.4|789.84|787.84|790.62|788.62|789.4|787.4|0
1728055290000|2024-10-04 15:21:30|789.62|787.62|789.4|787.4|789.62|787.62|788.95|786.95|0
1728055300000|2024-10-04 15:21:40|789.62|787.62|789.62|787.62|789.62|787.62|789.4|787.4|0
1728055310000|2024-10-04 15:21:50|789.4|787.4|789.17|787.17|789.73|787.73|789.17|787.17|0
1728055320000|2024-10-04 15:22:00|788.73|786.73|789.4|787.4|789.4|787.4|788.73|786.73|0
1728055330000|2024-10-04 15:22:10|789.62|787.62|788.95|786.95|789.62|787.62|788.95|786.95|0
1728055340000|2024-10-04 15:22:20|788.73|786.73|787.39|785.39|788.73|786.73|787.39|785.39|0
1728055350000|2024-10-04 15:22:30|786.28|784.28|784.73|782.73|786.28|784.28|784.06|782.06|0
1728055360000|2024-10-04 15:22:40|783.61|781.61|783.17|781.17|783.61|781.61|782.28|780.28|0
1728055370000|2024-10-04 15:22:50|783.84|781.84|784.06|782.06|784.06|782.06|783.39|781.39|0
1728055380000|2024-10-04 15:23:00|783.61|781.61|783.39|781.39|783.72|781.72|783.39|781.39|0
1728055390000|2024-10-04 15:23:10|782.95|780.95|782.95|780.95|782.95|780.95|782.5|780.5|0
1728055400000|2024-10-04 15:23:20|784.06|782.06|784.95|782.95|784.95|782.95|784.06|782.06|0
1728055410000|2024-10-04 15:23:30|784.73|782.73|783.39|781.39|784.73|782.73|783.39|781.39|0
1728055420000|2024-10-04 15:23:40|783.17|781.17|783.84|781.84|783.84|781.84|783.17|781.17|0
1728055430000|2024-10-04 15:23:50|784.06|782.06|784.28|782.28|784.28|782.28|784.06|782.06|0
1728055440000|2024-10-04 15:24:00|784.72|782.72|784.5|782.5|784.72|782.72|784.06|782.06|0
1728055450000|2024-10-04 15:24:10|784.95|782.95|785.39|783.39|785.39|783.39|784.95|782.95|0
1728055460000|2024-10-04 15:24:20|785.17|783.17|785.17|783.17|785.17|783.17|784.95|782.95|0
1728055470000|2024-10-04 15:24:30|785.39|783.39|785.61|783.61|785.61|783.61|785.39|783.39|0
1728055480000|2024-10-04 15:24:40|785.39|783.39|786.06|784.06|786.06|784.06|785.39|783.39|0
1728055490000|2024-10-04 15:24:50|785.84|783.84|785.61|783.61|786.06|784.06|785.61|783.61|0
1728055500000|2024-10-04 15:25:00|785.39|783.39|784.5|782.5|785.39|783.39|784.28|782.28|0
1728055510000|2024-10-04 15:25:10|783.84|781.84|783.61|781.61|783.84|781.84|783.61|781.61|0
1728055520000|2024-10-04 15:25:20|783.84|781.84|783.84|781.84|784.28|782.28|783.84|781.84|0
1728055530000|2024-10-04 15:25:30|783.39|781.39|783.61|781.61|783.61|781.61|783.39|781.39|0
1728055540000|2024-10-04 15:25:40|783.84|781.84|782.95|780.95|783.84|781.84|782.95|780.95|0
1728055550000|2024-10-04 15:25:50|783.17|781.17|784.06|782.06|784.06|782.06|783.17|781.17|0
1728055560000|2024-10-04 15:26:00|783.84|781.84|783.17|781.17|783.84|781.84|783.17|781.17|0
1728055570000|2024-10-04 15:26:10|783.39|781.39|782.95|780.95|783.39|781.39|782.95|780.95|0
1728055580000|2024-10-04 15:26:20|783.4|781.4|783.47|781.47|783.47|781.47|782.76|780.76|0
1728055590000|2024-10-04 15:26:30|783.57|781.57|785.24|783.24|785.24|783.24|783.57|781.57|0
1728055600000|2024-10-04 15:26:40|784.13|782.13|783.69|781.69|784.36|782.36|783.69|781.69|0
1728055610000|2024-10-04 15:26:50|783.91|781.91|783.24|781.24|783.91|781.91|783.24|781.24|0
1728055620000|2024-10-04 15:27:00|782.14|780.14|782.58|780.58|782.8|780.8|782.14|780.14|0
1728055630000|2024-10-04 15:27:10|781.91|779.91|782.13|780.13|782.13|780.13|781.91|779.91|0
1728055640000|2024-10-04 15:27:20|781.69|779.69|781.03|779.03|781.69|779.69|781.03|779.03|0
1728055650000|2024-10-04 15:27:30|780.8|778.8|781.69|779.69|781.69|779.69|780.8|778.8|0
1728055660000|2024-10-04 15:27:40|781.91|779.91|782.58|780.58|782.58|780.58|781.69|779.69|0
1728055670000|2024-10-04 15:27:50|782.13|780.13|783.24|781.24|783.24|781.24|781.91|779.91|0
1728055680000|2024-10-04 15:28:00|782.8|780.8|783.24|781.24|783.24|781.24|782.58|780.58|0
1728055690000|2024-10-04 15:28:10|783.69|781.69|783.91|781.91|784.13|782.13|783.69|781.69|0
1728055700000|2024-10-04 15:28:20|784.13|782.13|784.13|782.13|784.13|782.13|783.91|781.91|0
1728055710000|2024-10-04 15:28:30|783.91|781.91|784.02|782.02|784.02|782.02|783.24|781.24|0
1728055720000|2024-10-04 15:28:40|783.47|781.47|784.35|782.35|784.35|782.35|783.47|781.47|0
1728055730000|2024-10-04 15:28:50|784.24|782.24|785.02|783.02|785.02|783.02|784.24|782.24|0
1728055740000|2024-10-04 15:29:00|785.69|783.69|785.46|783.46|785.69|783.69|784.8|782.8|0
1728055750000|2024-10-04 15:29:10|785.24|783.24|785.35|783.35|785.35|783.35|785.02|783.02|0
1728055760000|2024-10-04 15:29:20|785.46|783.46|785.02|783.02|785.46|783.46|785.02|783.02|0
1728055770000|2024-10-04 15:29:30|784.8|782.8|783.47|781.47|784.8|782.8|783.47|781.47|0
1728055780000|2024-10-04 15:29:40|783.24|781.24|783.24|781.24|783.47|781.47|783.24|781.24|0
1728055790000|2024-10-04 15:29:50|783.69|781.69|784.13|782.13|784.13|782.13|783.47|781.47|0
1728055800000|2024-10-04 15:30:00|784.35|782.35|781.25|779.25|784.35|782.35|781.25|779.25|0
1728055810000|2024-10-04 15:30:10|782.13|780.13|782.58|780.58|782.58|780.58|781.69|779.69|0
1728055820000|2024-10-04 15:30:20|782.36|780.36|782.68|780.68|782.68|780.68|781.91|779.91|0
1728055830000|2024-10-04 15:30:30|783.02|781.02|783.69|781.69|783.69|781.69|783.02|781.02|0
1728055840000|2024-10-04 15:30:40|783.02|781.02|781.91|779.91|783.02|781.02|781.91|779.91|0
1728055850000|2024-10-04 15:30:50|781.02|779.02|781.47|779.47|781.8|779.8|781.02|779.02|0
1728055860000|2024-10-04 15:31:00|781.69|779.69|781.47|779.47|782.02|780.02|781.47|779.47|0
1728055870000|2024-10-04 15:31:10|781.25|779.25|782.13|780.13|782.13|780.13|781.25|779.25|0
1728055880000|2024-10-04 15:31:20|782.35|780.35|782.8|780.8|782.8|780.8|782.35|780.35|0
1728055890000|2024-10-04 15:31:30|782.58|780.58|781.91|779.91|782.58|780.58|781.69|779.69|0
1728055900000|2024-10-04 15:31:40|781.69|779.69|781.35|779.35|781.91|779.91|781.35|779.35|0
1728055910000|2024-10-04 15:31:50|781.91|779.91|781.47|779.47|781.91|779.91|781.47|779.47|0
1728055920000|2024-10-04 15:32:00|781.91|779.91|780.58|778.58|781.91|779.91|780.58|778.58|0
1728055930000|2024-10-04 15:32:10|780.8|778.8|780.58|778.58|780.8|778.8|780.14|778.14|0
1728055940000|2024-10-04 15:32:20|780.69|778.69|781.24|779.24|781.24|779.24|780.69|778.69|0
1728055950000|2024-10-04 15:32:30|781.69|779.69|782.13|780.13|782.13|780.13|781.47|779.47|0
1728055960000|2024-10-04 15:32:40|782.35|780.35|783.24|781.24|783.24|781.24|782.13|780.13|0
1728055970000|2024-10-04 15:32:50|782.8|780.8|782.35|780.35|782.8|780.8|782.13|780.13|0
1728055980000|2024-10-04 15:33:00|782.13|780.13|781.91|779.91|782.13|780.13|781.69|779.69|0
1728055990000|2024-10-04 15:33:10|781.47|779.47|781.47|779.47|781.47|779.47|781.24|779.24|0
1728056000000|2024-10-04 15:33:20|781.69|779.69|782.35|780.35|782.35|780.35|781.69|779.69|0
1728056010000|2024-10-04 15:33:30|782.13|780.13|782.9|780.9|782.9|780.9|781.69|779.69|0
1728056020000|2024-10-04 15:33:40|782.58|780.58|783.02|781.02|783.02|781.02|782.58|780.58|0
1728056030000|2024-10-04 15:33:50|783.13|781.13|783.46|781.46|783.69|781.69|783.13|781.13|0
1728056040000|2024-10-04 15:34:00|783.91|781.91|783.24|781.24|783.91|781.91|783.24|781.24|0
1728056050000|2024-10-04 15:34:10|783.02|781.02|783.69|781.69|783.69|781.69|783.02|781.02|0
1728056060000|2024-10-04 15:34:20|783.91|781.91|785.02|783.02|785.02|783.02|783.91|781.91|0
1728056070000|2024-10-04 15:34:30|785.24|783.24|785.24|783.24|785.24|783.24|784.35|782.35|0
1728056080000|2024-10-04 15:34:40|785.02|783.02|784.68|782.68|785.02|783.02|784.68|782.68|0
1728056090000|2024-10-04 15:34:50|784.57|782.57|785.02|783.02|785.02|783.02|784.35|782.35|0
1728056100000|2024-10-04 15:35:00|784.57|782.57|785.46|783.46|785.46|783.46|784.57|782.57|0
1728056110000|2024-10-04 15:35:10|785.02|783.02|785.24|783.24|785.24|783.24|784.57|782.57|0
1728056120000|2024-10-04 15:35:20|785.02|783.02|785.91|783.91|785.91|783.91|784.57|782.57|0
1728056130000|2024-10-04 15:35:30|785.02|783.02|785.24|783.24|785.68|783.68|785.02|783.02|0
1728056140000|2024-10-04 15:35:40|785.46|783.46|786.35|784.35|786.35|784.35|785.46|783.46|0
1728056150000|2024-10-04 15:35:50|785.91|783.91|786.24|784.24|786.35|784.35|785.91|783.91|0
1728056160000|2024-10-04 15:36:00|785.68|783.68|786.13|784.13|786.13|784.13|785.68|783.68|0
1728056170000|2024-10-04 15:36:10|786.8|784.8|786.35|784.35|786.8|784.8|786.35|784.35|0
1728056180000|2024-10-04 15:36:20|785.91|783.91|785.02|783.02|786.35|784.35|785.02|783.02|0
1728056190000|2024-10-04 15:36:30|785.91|783.91|785.24|783.24|785.91|783.91|785.24|783.24|0
1728056200000|2024-10-04 15:36:40|785.12|783.12|785.46|783.46|785.46|783.46|785.12|783.12|0
1728056210000|2024-10-04 15:36:50|785.02|783.02|785.24|783.24|785.24|783.24|785.02|783.02|0
1728056220000|2024-10-04 15:37:00|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1728056230000|2024-10-04 15:37:10|785.46|783.46|785.02|783.02|785.68|783.68|785.02|783.02|0
1728056240000|2024-10-04 15:37:20|785.24|783.24|785.68|783.68|785.68|783.68|785.24|783.24|0
1728056250000|2024-10-04 15:37:30|785.91|783.91|785.68|783.68|785.91|783.91|785.68|783.68|0
1728056260000|2024-10-04 15:37:40|785.91|783.91|785.46|783.46|785.91|783.91|785.46|783.46|0
1728056270000|2024-10-04 15:37:50|785.24|783.24|786.79|784.79|786.79|784.79|785.24|783.24|0
1728056280000|2024-10-04 15:38:00|785.68|783.68|786.13|784.13|786.13|784.13|785.68|783.68|0
1728056290000|2024-10-04 15:38:10|786.35|784.35|786.57|784.57|786.57|784.57|786.35|784.35|0
1728056300000|2024-10-04 15:38:20|786.13|784.13|786.13|784.13|786.13|784.13|786.01|784.01|0
1728056310000|2024-10-04 15:38:30|785.91|783.91|786.57|784.57|786.57|784.57|785.91|783.91|0
1728056320000|2024-10-04 15:38:40|786.13|784.13|785.68|783.68|786.13|784.13|785.68|783.68|0
1728056330000|2024-10-04 15:38:50|785.79|783.79|785.9|783.9|786.01|784.01|785.79|783.79|0
1728056340000|2024-10-04 15:39:00|785.46|783.46|785.02|783.02|785.46|783.46|784.79|782.79|0
1728056350000|2024-10-04 15:39:10|784.57|782.57|785.46|783.46|785.46|783.46|784.57|782.57|0
1728056360000|2024-10-04 15:39:20|785.68|783.68|785.9|783.9|785.9|783.9|785.46|783.46|0
1728056370000|2024-10-04 15:39:30|785.24|783.24|785.46|783.46|785.46|783.46|785.24|783.24|0
1728056380000|2024-10-04 15:39:40|785.24|783.24|785.68|783.68|785.68|783.68|785.24|783.24|0
1728056390000|2024-10-04 15:39:50|786.35|784.35|786.79|784.79|786.79|784.79|786.35|784.35|0
1728056400000|2024-10-04 15:40:00|786.35|784.35|787.24|785.24|787.24|785.24|786.35|784.35|0
1728056410000|2024-10-04 15:40:10|787.9|785.9|789.91|787.91|789.91|787.91|787.9|785.9|0
1728056420000|2024-10-04 15:40:20|789.46|787.46|789.02|787.02|789.46|787.46|789.02|787.02|0
1728056430000|2024-10-04 15:40:30|788.79|786.79|788.13|786.13|789.02|787.02|788.13|786.13|0
1728056440000|2024-10-04 15:40:40|787.9|785.9|787.02|785.02|787.9|785.9|786.79|784.79|0
1728056450000|2024-10-04 15:40:50|786.79|784.79|788.13|786.13|788.13|786.13|786.79|784.79|0
1728056460000|2024-10-04 15:41:00|787.9|785.9|788.01|786.01|788.35|786.35|787.9|785.9|0
1728056470000|2024-10-04 15:41:10|788.35|786.35|787.9|785.9|788.57|786.57|787.9|785.9|0
1728056480000|2024-10-04 15:41:20|788.13|786.13|787.9|785.9|788.13|786.13|787.68|785.68|0
1728056490000|2024-10-04 15:41:30|788.13|786.13|789.02|787.02|789.02|787.02|788.13|786.13|0
1728056500000|2024-10-04 15:41:40|788.9|786.9|789.46|787.46|789.46|787.46|788.9|786.9|0
1728056510000|2024-10-04 15:41:50|789.68|787.68|789.91|787.91|790.13|788.13|789.46|787.46|0
1728056520000|2024-10-04 15:42:00|790.35|788.35|791.02|789.02|791.02|789.02|790.35|788.35|0
1728056530000|2024-10-04 15:42:10|791.69|789.69|791.69|789.69|791.69|789.69|791.46|789.46|0
1728056540000|2024-10-04 15:42:20|791.24|789.24|791.24|789.24|791.24|789.24|791.24|789.24|0
1728056550000|2024-10-04 15:42:30|791.13|789.13|791.46|789.46|791.69|789.69|791.13|789.13|0
1728056560000|2024-10-04 15:42:40|791.69|789.69|791.91|789.91|791.91|789.91|791.69|789.69|0
1728056570000|2024-10-04 15:42:50|792.58|790.58|792.35|790.35|792.58|790.58|792.13|790.13|0
1728056580000|2024-10-04 15:43:00|792.13|790.13|791.69|789.69|792.35|790.35|791.69|789.69|0
1728056590000|2024-10-04 15:43:10|791.91|789.91|791.46|789.46|791.91|789.91|791.46|789.46|0
1728056600000|2024-10-04 15:43:20|791.24|789.24|790.57|788.57|791.24|789.24|790.57|788.57|0
1728056610000|2024-10-04 15:43:30|790.35|788.35|789.91|787.91|790.35|788.35|789.91|787.91|0
1728056620000|2024-10-04 15:43:40|789.24|787.24|790.35|788.35|790.35|788.35|789.24|787.24|0
1728056630000|2024-10-04 15:43:50|790.13|788.13|789.46|787.46|790.13|788.13|789.46|787.46|0
1728056640000|2024-10-04 15:44:00|789.02|787.02|788.57|786.57|789.02|787.02|788.57|786.57|0
1728056650000|2024-10-04 15:44:10|788.35|786.35|789.24|787.24|789.24|787.24|788.35|786.35|0
1728056660000|2024-10-04 15:44:20|789.46|787.46|790.13|788.13|790.13|788.13|789.46|787.46|0
1728056670000|2024-10-04 15:44:30|789.9|787.9|789.46|787.46|789.9|787.9|789.46|787.46|0
1728056680000|2024-10-04 15:44:40|789.68|787.68|789.9|787.9|789.9|787.9|789.57|787.57|0
1728056690000|2024-10-04 15:44:50|789.68|787.68|789.46|787.46|789.68|787.68|789.46|787.46|0
1728056700000|2024-10-04 15:45:00|789.24|787.24|788.79|786.79|789.24|787.24|788.79|786.79|0
1728056710000|2024-10-04 15:45:10|788.13|786.13|787.9|785.9|788.13|786.13|787.68|785.68|0
1728056720000|2024-10-04 15:45:20|787.68|785.68|787.68|785.68|787.9|785.9|787.56|785.56|0
1728056730000|2024-10-04 15:45:30|787.9|785.9|787.68|785.68|787.9|785.9|787.68|785.68|0
1728056740000|2024-10-04 15:45:40|787.9|785.9|787.68|785.68|787.9|785.9|787.68|785.68|0
1728056750000|2024-10-04 15:45:50|787.9|785.9|788.12|786.12|788.12|786.12|787.9|785.9|0
1728056760000|2024-10-04 15:46:00|788.01|786.01|789.01|787.01|789.01|787.01|787.9|785.9|0
1728056770000|2024-10-04 15:46:10|789.24|787.24|788.57|786.57|789.24|787.24|788.57|786.57|0
1728056780000|2024-10-04 15:46:20|788.79|786.79|788.79|786.79|789.01|787.01|788.79|786.79|0
1728056790000|2024-10-04 15:46:30|789.12|787.12|789.01|787.01|789.12|787.12|789.01|787.01|0
1728056800000|2024-10-04 15:46:40|789.24|787.24|788.68|786.68|789.24|787.24|788.68|786.68|0
1728056810000|2024-10-04 15:46:50|788.9|786.9|788.57|786.57|789.01|787.01|788.57|786.57|0
1728056820000|2024-10-04 15:47:00|788.79|786.79|788.79|786.79|788.79|786.79|788.57|786.57|0
1728056830000|2024-10-04 15:47:10|789.24|787.24|789.46|787.46|789.46|787.46|788.79|786.79|0
1728056840000|2024-10-04 15:47:20|789.68|787.68|789.46|787.46|789.68|787.68|789.46|787.46|0
1728056850000|2024-10-04 15:47:30|788.9|786.9|788.35|786.35|789.01|787.01|788.35|786.35|0
1728056860000|2024-10-04 15:47:40|788.79|786.79|789.01|787.01|789.01|787.01|788.79|786.79|0
1728056870000|2024-10-04 15:47:50|788.79|786.79|788.57|786.57|789.01|787.01|788.57|786.57|0
1728056880000|2024-10-04 15:48:00|788.35|786.35|787.79|785.79|788.35|786.35|787.79|785.79|0
1728056890000|2024-10-04 15:48:10|788.57|786.57|788.79|786.79|788.79|786.79|788.35|786.35|0
1728056900000|2024-10-04 15:48:20|788.57|786.57|788.57|786.57|788.57|786.57|788.35|786.35|0
1728056910000|2024-10-04 15:48:30|789.24|787.24|789.46|787.46|789.68|787.68|789.24|787.24|0
1728056920000|2024-10-04 15:48:40|789.68|787.68|789.01|787.01|789.68|787.68|789.01|787.01|0
1728056930000|2024-10-04 15:48:50|788.79|786.79|788.79|786.79|788.79|786.79|788.79|786.79|0
1728056940000|2024-10-04 15:49:00|788.35|786.35|787.68|785.68|788.35|786.35|787.56|785.56|0
1728056950000|2024-10-04 15:49:10|787.46|785.46|787.46|785.46|787.46|785.46|787.46|785.46|0
1728056960000|2024-10-04 15:49:20|787.68|785.68|787.23|785.23|787.68|785.68|787.23|785.23|0
1728056970000|2024-10-04 15:49:30|786.79|784.79|786.12|784.12|786.79|784.79|784.79|782.79|0
1728056980000|2024-10-04 15:49:40|786.57|784.57|786.79|784.79|786.79|784.79|786.57|784.57|0
1728056990000|2024-10-04 15:49:50|786.57|784.57|786.79|784.79|786.79|784.79|786.57|784.57|0
1728057000000|2024-10-04 15:50:00|786.57|784.57|787.01|785.01|787.01|785.01|786.45|784.45|0
1728057010000|2024-10-04 15:50:10|786.79|784.79|786.57|784.57|786.79|784.79|786.34|784.34|0
1728057020000|2024-10-04 15:50:20|786.34|784.34|786.79|784.79|787.01|785.01|786.34|784.34|0
1728057030000|2024-10-04 15:50:30|787.01|785.01|788.34|786.34|788.34|786.34|787.01|785.01|0
1728057040000|2024-10-04 15:50:40|788.57|786.57|788.57|786.57|788.57|786.57|788.34|786.34|0
1728057050000|2024-10-04 15:50:50|788.34|786.34|787.68|785.68|788.34|786.34|787.68|785.68|0
1728057060000|2024-10-04 15:51:00|787.9|785.9|788.12|786.12|788.12|786.12|787.9|785.9|0
1728057070000|2024-10-04 15:51:10|787.9|785.9|787.9|785.9|788.12|786.12|787.9|785.9|0
1728057080000|2024-10-04 15:51:20|787.68|785.68|787.9|785.9|788.12|786.12|787.68|785.68|0
1728057090000|2024-10-04 15:51:30|788.12|786.12|789.34|787.34|789.34|787.34|788.12|786.12|0
1728057100000|2024-10-04 15:51:40|789.46|787.46|789.9|787.9|789.9|787.9|789.23|787.23|0
1728057110000|2024-10-04 15:51:50|790.12|788.12|789.9|787.9|790.12|788.12|789.68|787.68|0
1728057120000|2024-10-04 15:52:00|790.12|788.12|790.79|788.79|790.79|788.79|789.9|787.9|0
1728057130000|2024-10-04 15:52:10|790.57|788.57|791.01|789.01|791.01|789.01|790.57|788.57|0
1728057140000|2024-10-04 15:52:20|791.46|789.46|790.79|788.79|791.46|789.46|790.79|788.79|0
1728057150000|2024-10-04 15:52:30|790.57|788.57|791.68|789.68|791.68|789.68|790.57|788.57|0
1728057160000|2024-10-04 15:52:40|791.24|789.24|791.46|789.46|791.46|789.46|791.24|789.24|0
1728057170000|2024-10-04 15:52:50|791.24|789.24|791.46|789.46|791.46|789.46|791.24|789.24|0
1728057180000|2024-10-04 15:53:00|791.68|789.68|792.57|790.57|792.57|790.57|791.24|789.24|0
1728057190000|2024-10-04 15:53:10|792.35|790.35|791.9|789.9|792.35|790.35|791.9|789.9|0
1728057200000|2024-10-04 15:53:20|792.35|790.35|792.9|790.9|792.9|790.9|792.35|790.35|0
1728057210000|2024-10-04 15:53:30|793.46|791.46|793.24|791.24|793.69|791.69|793.24|791.24|0
1728057220000|2024-10-04 15:53:40|793.35|791.35|793.24|791.24|793.35|791.35|793.24|791.24|0
1728057230000|2024-10-04 15:53:50|793.91|791.91|794.8|792.8|794.8|792.8|793.91|791.91|0
1728057240000|2024-10-04 15:54:00|794.58|792.58|795.02|793.02|795.25|793.25|794.58|792.58|0
1728057250000|2024-10-04 15:54:10|794.8|792.8|794.8|792.8|795.02|793.02|794.8|792.8|0
1728057260000|2024-10-04 15:54:20|794.58|792.58|794.8|792.8|794.8|792.8|794.46|792.46|0
1728057270000|2024-10-04 15:54:30|795.47|793.47|795.69|793.69|795.69|793.69|795.47|793.47|0
1728057280000|2024-10-04 15:54:40|795.25|793.25|795.25|793.25|795.25|793.25|795.02|793.02|0
1728057290000|2024-10-04 15:54:50|794.58|792.58|795.02|793.02|795.02|793.02|794.58|792.58|0
1728057300000|2024-10-04 15:55:00|795.47|793.47|795.02|793.02|795.47|793.47|795.02|793.02|0
1728057310000|2024-10-04 15:55:10|794.91|792.91|795.47|793.47|795.47|793.47|794.91|792.91|0
1728057320000|2024-10-04 15:55:20|796.58|794.58|796.14|794.14|796.58|794.58|796.14|794.14|0
1728057330000|2024-10-04 15:55:30|795.91|793.91|795.69|793.69|795.91|793.91|795.47|793.47|0
1728057340000|2024-10-04 15:55:40|795.91|793.91|796.14|794.14|796.14|794.14|795.91|793.91|0
1728057350000|2024-10-04 15:55:50|796.24|794.24|796.14|794.14|796.24|794.24|796.14|794.14|0
1728057360000|2024-10-04 15:56:00|796.81|794.81|796.81|794.81|796.81|794.81|796.14|794.14|0
1728057370000|2024-10-04 15:56:10|796.58|794.58|797.47|795.47|797.7|795.7|796.58|794.58|0
1728057380000|2024-10-04 15:56:20|797.7|795.7|797.7|795.7|797.7|795.7|797.25|795.25|0
1728057390000|2024-10-04 15:56:30|797.47|795.47|797.47|795.47|797.47|795.47|797.47|795.47|0
1728057400000|2024-10-04 15:56:40|797.25|795.25|796.58|794.58|797.25|795.25|796.58|794.58|0
1728057410000|2024-10-04 15:56:50|796.81|794.81|797.25|795.25|797.25|795.25|796.81|794.81|0
1728057420000|2024-10-04 15:57:00|797.03|795.03|796.8|794.8|797.03|795.03|796.8|794.8|0
1728057430000|2024-10-04 15:57:10|797.25|795.25|797.03|795.03|797.25|795.25|797.03|795.03|0
1728057440000|2024-10-04 15:57:20|797.25|795.25|797.03|795.03|797.47|795.47|797.03|795.03|0
1728057450000|2024-10-04 15:57:30|796.58|794.58|797.25|795.25|797.25|795.25|796.58|794.58|0
1728057460000|2024-10-04 15:57:40|797.03|795.03|797.47|795.47|797.47|795.47|797.03|795.03|0
1728057470000|2024-10-04 15:57:50|797.7|795.7|797.7|795.7|797.92|795.92|797.7|795.7|0
1728057480000|2024-10-04 15:58:00|797.25|795.25|797.25|795.25|797.47|795.47|797.25|795.25|0
1728057490000|2024-10-04 15:58:10|797.03|795.03|797.47|795.47|797.47|795.47|797.03|795.03|0
1728057500000|2024-10-04 15:58:20|797.7|795.7|797.25|795.25|797.7|795.7|797.25|795.25|0
1728057510000|2024-10-04 15:58:30|797.03|795.03|796.36|794.36|797.03|795.03|796.36|794.36|0
1728057520000|2024-10-04 15:58:40|796.58|794.58|796.8|794.8|796.8|794.8|796.58|794.58|0
1728057530000|2024-10-04 15:58:50|797.03|795.03|797.25|795.25|797.47|795.47|797.03|795.03|0
1728057540000|2024-10-04 15:59:00|797.92|795.92|797.03|795.03|797.92|795.92|797.03|795.03|0
1728057550000|2024-10-04 15:59:10|797.47|795.47|798.32|796.32|798.55|796.55|797.47|795.47|0
1728057560000|2024-10-04 15:59:20|798.77|796.77|797.63|795.63|798.77|796.77|797.63|795.63|0
1728057570000|2024-10-04 15:59:30|797.85|795.85|798.52|796.52|798.52|796.52|797.85|795.85|0
1728057580000|2024-10-04 15:59:40|798.4|796.4|798.3|796.3|798.4|796.4|798.3|796.3|0
1728057590000|2024-10-04 15:59:50|797.85|795.85|798.07|796.07|798.07|796.07|797.63|795.63|0
1728057600000|2024-10-04 16:00:00|798.97|796.97|800.31|798.31|800.31|798.31|798.97|796.97|0
1728057610000|2024-10-04 16:00:10|800.08|798.08|799.41|797.41|800.08|798.08|799.41|797.41|0
1728057620000|2024-10-04 16:00:20|799.64|797.64|799.86|797.86|800.31|798.31|799.64|797.64|0
1728057630000|2024-10-04 16:00:30|800.08|798.08|800.08|798.08|800.08|798.08|799.86|797.86|0
1728057640000|2024-10-04 16:00:40|800.31|798.31|800.08|798.08|800.31|798.31|800.08|798.08|0
1728057650000|2024-10-04 16:00:50|799.86|797.86|798.97|796.97|799.86|797.86|798.97|796.97|0
1728057660000|2024-10-04 16:01:00|799.19|797.19|800.08|798.08|800.08|798.08|799.19|797.19|0
1728057670000|2024-10-04 16:01:10|799.86|797.86|799.74|797.74|799.86|797.86|799.74|797.74|0
1728057680000|2024-10-04 16:01:20|799.86|797.86|799.41|797.41|799.86|797.86|799.41|797.41|0
1728057690000|2024-10-04 16:01:30|799.64|797.64|799.19|797.19|799.64|797.64|798.97|796.97|0
1728057700000|2024-10-04 16:01:40|798.74|796.74|798.97|796.97|799.19|797.19|798.74|796.74|0
1728057710000|2024-10-04 16:01:50|799.19|797.19|800.31|798.31|800.31|798.31|799.19|797.19|0
1728057720000|2024-10-04 16:02:00|800.75|798.75|800.31|798.31|800.75|798.75|800.31|798.31|0
1728057730000|2024-10-04 16:02:10|800.75|798.75|801.87|799.87|801.87|799.87|800.75|798.75|0
1728057740000|2024-10-04 16:02:20|801.65|799.65|801.42|799.42|801.65|799.65|801.42|799.42|0
1728057750000|2024-10-04 16:02:30|801.65|799.65|801.2|799.2|801.65|799.65|801.2|799.2|0
1728057760000|2024-10-04 16:02:40|800.98|798.98|800.75|798.75|800.98|798.98|800.75|798.75|0
1728057770000|2024-10-04 16:02:50|800.53|798.53|800.31|798.31|800.53|798.53|800.31|798.31|0
1728057780000|2024-10-04 16:03:00|800.53|798.53|799.97|797.97|800.53|798.53|799.97|797.97|0
1728057790000|2024-10-04 16:03:10|800.08|798.08|800.08|798.08|800.08|798.08|800.08|798.08|0
1728057800000|2024-10-04 16:03:20|800.31|798.31|799.86|797.86|800.31|798.31|799.86|797.86|0
1728057810000|2024-10-04 16:03:30|800.08|798.08|799.63|797.63|800.08|798.08|799.63|797.63|0
1728057820000|2024-10-04 16:03:40|799.41|797.41|799.86|797.86|799.86|797.86|799.41|797.41|0
1728057830000|2024-10-04 16:03:50|800.08|798.08|800.53|798.53|800.53|798.53|800.08|798.08|0
1728057840000|2024-10-04 16:04:00|800.86|798.86|800.08|798.08|800.98|798.98|800.08|798.08|0
1728057850000|2024-10-04 16:04:10|800.31|798.31|800.53|798.53|800.75|798.75|800.31|798.31|0
1728057860000|2024-10-04 16:04:20|800.3|798.3|800.3|798.3|800.41|798.41|800.3|798.3|0
1728057870000|2024-10-04 16:04:30|800.08|798.08|800.3|798.3|800.3|798.3|800.08|798.08|0
1728057880000|2024-10-04 16:04:40|800.08|798.08|800.3|798.3|800.3|798.3|800.08|798.08|0
1728057890000|2024-10-04 16:04:50|800.53|798.53|800.3|798.3|800.53|798.53|800.3|798.3|0
1728057900000|2024-10-04 16:05:00|800.53|798.53|800.98|798.98|800.98|798.98|800.53|798.53|0
1728057910000|2024-10-04 16:05:10|800.75|798.75|800.53|798.53|800.75|798.75|800.53|798.53|0
1728057920000|2024-10-04 16:05:20|800.3|798.3|800.3|798.3|800.75|798.75|800.3|798.3|0
1728057930000|2024-10-04 16:05:30|800.53|798.53|800.3|798.3|800.53|798.53|800.3|798.3|0
1728057940000|2024-10-04 16:05:40|800.08|798.08|799.86|797.86|800.08|798.08|799.86|797.86|0
1728057950000|2024-10-04 16:05:50|800.3|798.3|799.63|797.63|800.3|798.3|799.63|797.63|0
1728057960000|2024-10-04 16:06:00|800.53|798.53|800.75|798.75|800.97|798.97|800.53|798.53|0
1728057970000|2024-10-04 16:06:10|801.2|799.2|800.97|798.97|801.2|799.2|800.75|798.75|0
1728057980000|2024-10-04 16:06:20|800.3|798.3|800.3|798.3|800.53|798.53|800.08|798.08|0
1728057990000|2024-10-04 16:06:30|800.08|798.08|800.3|798.3|800.3|798.3|800.08|798.08|0
1728058000000|2024-10-04 16:06:40|799.63|797.63|800.08|798.08|800.08|798.08|799.63|797.63|0
1728058010000|2024-10-04 16:06:50|799.86|797.86|799.63|797.63|800.08|798.08|799.63|797.63|0
1728058020000|2024-10-04 16:07:00|799.86|797.86|799.96|797.96|800.08|798.08|799.86|797.86|0
1728058030000|2024-10-04 16:07:10|800.08|798.08|800.08|798.08|800.08|798.08|799.86|797.86|0
1728058040000|2024-10-04 16:07:20|799.96|797.96|800.08|798.08|800.08|798.08|799.96|797.96|0
1728058050000|2024-10-04 16:07:30|800.3|798.3|800.08|798.08|800.3|798.3|800.08|798.08|0
1728058060000|2024-10-04 16:07:40|799.86|797.86|799.41|797.41|799.86|797.86|799.41|797.41|0
1728058070000|2024-10-04 16:07:50|799.63|797.63|798.96|796.96|799.63|797.63|798.96|796.96|0
1728058080000|2024-10-04 16:08:00|798.74|796.74|798.07|796.07|798.74|796.74|798.07|796.07|0
1728058090000|2024-10-04 16:08:10|797.85|795.85|797.4|795.4|797.85|795.85|797.18|795.18|0
1728058100000|2024-10-04 16:08:20|797.18|795.18|796.51|794.51|797.18|795.18|796.51|794.51|0
1728058110000|2024-10-04 16:08:30|796.28|794.28|794.94|792.94|796.28|794.28|794.94|792.94|0
1728058120000|2024-10-04 16:08:40|794.05|792.05|794.27|792.27|794.83|792.83|794.05|792.05|0
1728058130000|2024-10-04 16:08:50|794.5|792.5|794.72|792.72|794.72|792.72|794.27|792.27|0
1728058140000|2024-10-04 16:09:00|794.5|792.5|792.82|790.82|794.5|792.5|792.82|790.82|0
1728058150000|2024-10-04 16:09:10|792.49|790.49|793.83|791.83|793.83|791.83|792.49|790.49|0
1728058160000|2024-10-04 16:09:20|793.6|791.6|793.83|791.83|793.83|791.83|793.38|791.38|0
1728058170000|2024-10-04 16:09:30|793.6|791.6|793.6|791.6|793.6|791.6|793.38|791.38|0
1728058180000|2024-10-04 16:09:40|793.16|791.16|792.49|790.49|793.16|791.16|792.49|790.49|0
1728058190000|2024-10-04 16:09:50|792.71|790.71|792.04|790.04|792.71|790.71|792.04|790.04|0
1728058200000|2024-10-04 16:10:00|792.27|790.27|792.49|790.49|792.71|790.71|792.27|790.27|0
1728058210000|2024-10-04 16:10:10|793.16|791.16|792.93|790.93|793.16|791.16|792.93|790.93|0
1728058220000|2024-10-04 16:10:20|792.82|790.82|793.16|791.16|793.16|791.16|792.71|790.71|0
1728058230000|2024-10-04 16:10:30|793.83|791.83|792.49|790.49|794.27|792.27|792.49|790.49|0
1728058240000|2024-10-04 16:10:40|792.71|790.71|793.16|791.16|793.38|791.38|792.71|790.71|0
1728058250000|2024-10-04 16:10:50|793.38|791.38|793.16|791.16|793.38|791.38|793.16|791.16|0
1728058260000|2024-10-04 16:11:00|793.04|791.04|793.6|791.6|793.6|791.6|793.04|791.04|0
1728058270000|2024-10-04 16:11:10|793.71|791.71|794.94|792.94|794.94|792.94|793.71|791.71|0
1728058280000|2024-10-04 16:11:20|795.16|793.16|794.94|792.94|795.16|793.16|794.94|792.94|0
1728058290000|2024-10-04 16:11:30|795.16|793.16|795.61|793.61|795.83|793.83|795.16|793.16|0
1728058300000|2024-10-04 16:11:40|795.39|793.39|795.39|793.39|795.39|793.39|795.16|793.16|0
1728058310000|2024-10-04 16:11:50|795.16|793.16|795.83|793.83|795.83|793.83|795.16|793.16|0
1728058320000|2024-10-04 16:12:00|796.06|794.06|795.83|793.83|796.06|794.06|795.83|793.83|0
1728058330000|2024-10-04 16:12:10|796.06|794.06|795.16|793.16|796.28|794.28|795.16|793.16|0
1728058340000|2024-10-04 16:12:20|795.39|793.39|795.39|793.39|795.39|793.39|795.16|793.16|0
1728058350000|2024-10-04 16:12:30|795.61|793.61|795.72|793.72|795.83|793.83|795.61|793.61|0
1728058360000|2024-10-04 16:12:40|795.39|793.39|794.94|792.94|795.39|793.39|794.72|792.72|0
1728058370000|2024-10-04 16:12:50|794.72|792.72|794.94|792.94|794.94|792.94|794.6|792.6|0
1728058380000|2024-10-04 16:13:00|795.16|793.16|795.16|793.16|795.16|793.16|795.16|793.16|0
1728058390000|2024-10-04 16:13:10|795.39|793.39|795.49|793.49|795.61|793.61|795.39|793.39|0
1728058400000|2024-10-04 16:13:20|795.39|793.39|795.16|793.16|795.39|793.39|795.16|793.16|0
1728058410000|2024-10-04 16:13:30|794.94|792.94|794.16|792.16|794.94|792.94|794.16|792.16|0
1728058420000|2024-10-04 16:13:40|793.6|791.6|793.83|791.83|793.83|791.83|793.6|791.6|0
1728058430000|2024-10-04 16:13:50|794.05|792.05|793.82|791.82|794.05|792.05|793.82|791.82|0
1728058440000|2024-10-04 16:14:00|794.05|792.05|794.49|792.49|794.49|792.49|794.05|792.05|0
1728058450000|2024-10-04 16:14:10|794.27|792.27|794.05|792.05|794.49|792.49|794.05|792.05|0
1728058460000|2024-10-04 16:14:20|793.6|791.6|793.82|791.82|794.27|792.27|793.6|791.6|0
1728058470000|2024-10-04 16:14:30|794.05|792.05|793.82|791.82|794.05|792.05|793.82|791.82|0
1728058480000|2024-10-04 16:14:40|794.05|792.05|793.6|791.6|794.27|792.27|793.6|791.6|0
1728058490000|2024-10-04 16:14:50|793.38|791.38|793.82|791.82|793.82|791.82|793.38|791.38|0
1728058500000|2024-10-04 16:15:00|793.6|791.6|794.05|792.05|794.05|792.05|793.16|791.16|0
1728058510000|2024-10-04 16:15:10|793.93|791.93|794.05|792.05|794.27|792.27|793.6|791.6|0
1728058520000|2024-10-04 16:15:20|794.49|792.49|794.94|792.94|794.94|792.94|794.49|792.49|0
1728058530000|2024-10-04 16:15:30|795.39|793.39|795.61|793.61|795.61|793.61|795.39|793.39|0
1728058540000|2024-10-04 16:15:40|795.39|793.39|795.16|793.16|795.39|793.39|794.72|792.72|0
1728058550000|2024-10-04 16:15:50|795.39|793.39|795.16|793.16|795.39|793.39|794.94|792.94|0
1728058560000|2024-10-04 16:16:00|794.94|792.94|796.06|794.06|796.06|794.06|794.94|792.94|0
1728058570000|2024-10-04 16:16:10|795.61|793.61|796.06|794.06|796.06|794.06|795.61|793.61|0
1728058580000|2024-10-04 16:16:20|795.83|793.83|795.61|793.61|795.83|793.83|795.61|793.61|0
1728058590000|2024-10-04 16:16:30|795.39|793.39|794.72|792.72|795.39|793.39|794.72|792.72|0
1728058600000|2024-10-04 16:16:40|795.16|793.16|794.94|792.94|795.16|793.16|794.94|792.94|0
1728058610000|2024-10-04 16:16:50|795.39|793.39|795.16|793.16|795.39|793.39|795.16|793.16|0
1728058620000|2024-10-04 16:17:00|794.94|792.94|795.16|793.16|795.16|793.16|794.94|792.94|0
1728058630000|2024-10-04 16:17:10|795.39|793.39|796.05|794.05|796.28|794.28|795.39|793.39|0
1728058640000|2024-10-04 16:17:20|796.28|794.28|796.05|794.05|796.28|794.28|796.05|794.05|0
1728058650000|2024-10-04 16:17:30|795.83|793.83|796.05|794.05|796.05|794.05|795.83|793.83|0
1728058660000|2024-10-04 16:17:40|795.83|793.83|795.61|793.61|795.83|793.83|795.61|793.61|0
1728058670000|2024-10-04 16:17:50|795.39|793.39|795.39|793.39|795.39|793.39|795.39|793.39|0
1728058680000|2024-10-04 16:18:00|795.61|793.61|796.05|794.05|796.05|794.05|795.61|793.61|0
1728058690000|2024-10-04 16:18:10|796.28|794.28|795.61|793.61|796.28|794.28|795.61|793.61|0
1728058700000|2024-10-04 16:18:20|795.38|793.38|795.83|793.83|795.83|793.83|795.38|793.38|0
1728058710000|2024-10-04 16:18:30|796.05|794.05|795.16|793.16|796.05|794.05|795.16|793.16|0
1728058720000|2024-10-04 16:18:40|795.38|793.38|795.16|793.16|795.38|793.38|794.94|792.94|0
1728058730000|2024-10-04 16:18:50|794.94|792.94|794.94|792.94|794.94|792.94|794.94|792.94|0
1728058740000|2024-10-04 16:19:00|795.16|793.16|795.83|793.83|795.83|793.83|795.16|793.16|0
1728058750000|2024-10-04 16:19:10|796.05|794.05|796.28|794.28|796.28|794.28|796.05|794.05|0
1728058760000|2024-10-04 16:19:20|796.05|794.05|796.28|794.28|796.28|794.28|795.94|793.94|0
1728058770000|2024-10-04 16:19:30|796.5|794.5|796.05|794.05|796.5|794.5|796.05|794.05|0
1728058780000|2024-10-04 16:19:40|796.28|794.28|796.28|794.28|796.28|794.28|796.05|794.05|0
1728058790000|2024-10-04 16:19:50|796.5|794.5|796.72|794.72|796.72|794.72|796.5|794.5|0
1728058800000|2024-10-04 16:20:00|796.5|794.5|796.28|794.28|796.5|794.5|796.05|794.05|0
1728058810000|2024-10-04 16:20:10|796.38|794.38|796.28|794.28|796.5|794.5|796.28|794.28|0
1728058820000|2024-10-04 16:20:20|796.38|794.38|796.5|794.5|796.72|794.72|796.38|794.38|0
1728058830000|2024-10-04 16:20:30|796.28|794.28|796.72|794.72|796.72|794.72|796.28|794.28|0
1728058840000|2024-10-04 16:20:40|796.95|794.95|797.17|795.17|797.17|795.17|796.95|794.95|0
1728058850000|2024-10-04 16:20:50|796.95|794.95|797.39|795.39|797.39|795.39|796.95|794.95|0
1728058860000|2024-10-04 16:21:00|796.72|794.72|796.5|794.5|796.95|794.95|796.5|794.5|0
1728058870000|2024-10-04 16:21:10|796.72|794.72|796.28|794.28|796.72|794.72|796.28|794.28|0
1728058880000|2024-10-04 16:21:20|796.72|794.72|796.95|794.95|797.17|795.17|796.72|794.72|0
1728058890000|2024-10-04 16:21:30|796.72|794.72|797.39|795.39|797.39|795.39|796.72|794.72|0
1728058900000|2024-10-04 16:21:40|797.17|795.17|797.17|795.17|797.17|795.17|796.95|794.95|0
1728058910000|2024-10-04 16:21:50|796.95|794.95|797.17|795.17|797.39|795.39|796.95|794.95|0
1728058920000|2024-10-04 16:22:00|796.72|794.72|797.17|795.17|797.17|795.17|796.5|794.5|0
1728058930000|2024-10-04 16:22:10|797.39|795.39|796.95|794.95|797.39|795.39|796.72|794.72|0
1728058940000|2024-10-04 16:22:20|797.17|795.17|796.95|794.95|797.17|795.17|796.95|794.95|0
1728058950000|2024-10-04 16:22:30|796.72|794.72|795.83|793.83|796.72|794.72|795.61|793.61|0
1728058960000|2024-10-04 16:22:40|795.61|793.61|795.61|793.61|795.61|793.61|795.61|793.61|0
1728058970000|2024-10-04 16:22:50|795.16|793.16|794.94|792.94|795.16|793.16|794.94|792.94|0
1728058980000|2024-10-04 16:23:00|794.82|792.82|794.71|792.71|794.82|792.82|794.49|792.49|0
1728058990000|2024-10-04 16:23:10|794.49|792.49|794.94|792.94|794.94|792.94|794.49|792.49|0
1728059000000|2024-10-04 16:23:20|795.16|793.16|794.94|792.94|795.16|793.16|794.94|792.94|0
1728059010000|2024-10-04 16:23:30|794.71|792.71|794.94|792.94|794.94|792.94|794.71|792.71|0
1728059020000|2024-10-04 16:23:40|795.16|793.16|794.71|792.71|795.16|793.16|794.71|792.71|0
1728059030000|2024-10-04 16:23:50|794.27|792.27|794.27|792.27|794.27|792.27|794.27|792.27|0
1728059040000|2024-10-04 16:24:00|794.04|792.04|794.27|792.27|794.49|792.49|793.6|791.6|0
1728059050000|2024-10-04 16:24:10|794.15|792.15|794.04|792.04|794.27|792.27|793.7|791.7|0
1728059060000|2024-10-04 16:24:20|794.27|792.27|794.04|792.04|794.27|792.27|794.04|792.04|0
1728059070000|2024-10-04 16:24:30|793.82|791.82|793.6|791.6|793.82|791.82|793.37|791.37|0
1728059080000|2024-10-04 16:24:40|792.93|790.93|792.93|790.93|792.93|790.93|792.7|790.7|0
1728059090000|2024-10-04 16:24:50|793.15|791.15|792.81|790.81|793.15|791.15|792.7|790.7|0
1728059100000|2024-10-04 16:25:00|792.93|790.93|792.26|790.26|792.93|790.93|792.26|790.26|0
1728059110000|2024-10-04 16:25:10|790.7|788.7|792.48|790.48|792.48|790.48|790.7|788.7|0
1728059120000|2024-10-04 16:25:20|791.14|789.14|791.81|789.81|791.81|789.81|791.14|789.14|0
1728059130000|2024-10-04 16:25:30|791.59|789.59|791.14|789.14|791.81|789.81|791.14|789.14|0
1728059140000|2024-10-04 16:25:40|791.37|789.37|791.37|789.37|791.37|789.37|790.92|788.92|0
1728059150000|2024-10-04 16:25:50|791.59|789.59|791.37|789.37|791.81|789.81|791.37|789.37|0
1728059160000|2024-10-04 16:26:00|791.14|789.14|791.81|789.81|791.81|789.81|791.14|789.14|0
1728059170000|2024-10-04 16:26:10|791.37|789.37|790.7|788.7|791.37|789.37|790.7|788.7|0
1728059180000|2024-10-04 16:26:20|790.25|788.25|791.59|789.59|791.59|789.59|790.25|788.25|0
1728059190000|2024-10-04 16:26:30|790.92|788.92|792.04|790.04|792.04|790.04|790.92|788.92|0
1728059200000|2024-10-04 16:26:40|791.81|789.81|792.7|790.7|792.7|790.7|791.81|789.81|0
1728059210000|2024-10-04 16:26:50|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1728059220000|2024-10-04 16:27:00|792.93|790.93|792.7|790.7|792.93|790.93|792.48|790.48|0
1728059230000|2024-10-04 16:27:10|792.48|790.48|792.48|790.48|792.48|790.48|792.26|790.26|0
1728059240000|2024-10-04 16:27:20|792.7|790.7|792.7|790.7|792.93|790.93|792.7|790.7|0
1728059250000|2024-10-04 16:27:30|792.93|790.93|792.26|790.26|792.93|790.93|792.26|790.26|0
1728059260000|2024-10-04 16:27:40|792.48|790.48|793.37|791.37|793.37|791.37|792.48|790.48|0
1728059270000|2024-10-04 16:27:50|793.15|791.15|793.82|791.82|793.82|791.82|793.15|791.15|0
1728059280000|2024-10-04 16:28:00|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1728059290000|2024-10-04 16:28:10|793.15|791.15|792.93|790.93|793.15|791.15|792.93|790.93|0
1728059300000|2024-10-04 16:28:20|792.7|790.7|792.7|790.7|792.93|790.93|792.7|790.7|0
1728059310000|2024-10-04 16:28:30|792.48|790.48|792.26|790.26|792.48|790.48|792.26|790.26|0
1728059320000|2024-10-04 16:28:40|792.48|790.48|792.7|790.7|792.7|790.7|792.48|790.48|0
1728059330000|2024-10-04 16:28:50|792.93|790.93|793.15|791.15|793.15|791.15|792.93|790.93|0
1728059340000|2024-10-04 16:29:00|793.37|791.37|794.04|792.04|794.04|792.04|793.37|791.37|0
1728059350000|2024-10-04 16:29:10|793.82|791.82|793.37|791.37|793.82|791.82|793.37|791.37|0
1728059360000|2024-10-04 16:29:20|793.6|791.6|792.93|790.93|793.6|791.6|792.93|790.93|0
1728059370000|2024-10-04 16:29:30|792.7|790.7|793.15|791.15|793.15|791.15|792.7|790.7|0
1728059380000|2024-10-04 16:29:40|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1728059390000|2024-10-04 16:29:50|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1728059400000|2024-10-04 16:30:00|792.7|790.7|792.7|790.7|792.93|790.93|792.7|790.7|0
1728059410000|2024-10-04 16:30:10|792.48|790.48|792.48|790.48|792.48|790.48|792.48|790.48|0
1728059420000|2024-10-04 16:30:20|792.7|790.7|792.26|790.26|792.7|790.7|792.26|790.26|0
1728059430000|2024-10-04 16:30:30|792.03|790.03|792.03|790.03|792.03|790.03|791.81|789.81|0
1728059440000|2024-10-04 16:30:40|792.26|790.26|791.81|789.81|792.26|790.26|791.81|789.81|0
1728059450000|2024-10-04 16:30:50|791.59|789.59|791.59|789.59|791.81|789.81|791.36|789.36|0
1728059460000|2024-10-04 16:31:00|791.36|789.36|791.14|789.14|791.59|789.59|791.14|789.14|0
1728059470000|2024-10-04 16:31:10|791.47|789.47|791.14|789.14|791.47|789.47|791.14|789.14|0
1728059480000|2024-10-04 16:31:20|791.36|789.36|791.14|789.14|791.59|789.59|791.14|789.14|0
1728059490000|2024-10-04 16:31:30|791.36|789.36|791.59|789.59|791.59|789.59|791.36|789.36|0
1728059500000|2024-10-04 16:31:40|791.36|789.36|791.36|789.36|791.36|789.36|790.92|788.92|0
1728059510000|2024-10-04 16:31:50|791.14|789.14|792.03|790.03|792.03|790.03|791.14|789.14|0
1728059520000|2024-10-04 16:32:00|792.48|790.48|793.37|791.37|793.37|791.37|792.48|790.48|0
1728059530000|2024-10-04 16:32:10|793.82|791.82|794.04|792.04|794.04|792.04|793.59|791.59|0
1728059540000|2024-10-04 16:32:20|794.26|792.26|794.04|792.04|794.26|792.26|794.04|792.04|0
1728059550000|2024-10-04 16:32:30|794.26|792.26|794.71|792.71|794.71|792.71|794.26|792.26|0
1728059560000|2024-10-04 16:32:40|794.93|792.93|795.16|793.16|795.16|793.16|794.93|792.93|0
1728059570000|2024-10-04 16:32:50|794.93|792.93|794.93|792.93|794.93|792.93|794.71|792.71|0
1728059580000|2024-10-04 16:33:00|794.82|792.82|795.38|793.38|795.38|793.38|794.82|792.82|0
1728059590000|2024-10-04 16:33:10|794.93|792.93|794.26|792.26|794.93|792.93|794.15|792.15|0
1728059600000|2024-10-04 16:33:20|794.37|792.37|795.38|793.38|795.38|793.38|794.37|792.37|0
1728059610000|2024-10-04 16:33:30|795.6|793.6|795.82|793.82|795.82|793.82|795.38|793.38|0
1728059620000|2024-10-04 16:33:40|795.6|793.6|795.6|793.6|795.6|793.6|795.6|793.6|0
1728059630000|2024-10-04 16:33:50|795.38|793.38|795.38|793.38|795.6|793.6|795.38|793.38|0
1728059640000|2024-10-04 16:34:00|795.15|793.15|794.26|792.26|795.15|793.15|794.26|792.26|0
1728059650000|2024-10-04 16:34:10|793.82|791.82|793.37|791.37|793.82|791.82|793.15|791.15|0
1728059660000|2024-10-04 16:34:20|793.15|791.15|793.37|791.37|793.37|791.37|793.15|791.15|0
1728059670000|2024-10-04 16:34:30|793.82|791.82|793.92|791.92|793.92|791.92|793.82|791.82|0
1728059680000|2024-10-04 16:34:40|793.82|791.82|794.26|792.26|794.26|792.26|793.82|791.82|0
1728059690000|2024-10-04 16:34:50|793.82|791.82|794.71|792.71|794.71|792.71|793.82|791.82|0
1728059700000|2024-10-04 16:35:00|795.15|793.15|795.6|793.6|795.6|793.6|795.15|793.15|0
1728059710000|2024-10-04 16:35:10|795.38|793.38|795.6|793.6|795.6|793.6|795.15|793.15|0
1728059720000|2024-10-04 16:35:20|796.27|794.27|796.49|794.49|796.49|794.49|796.27|794.27|0
1728059730000|2024-10-04 16:35:30|796.72|794.72|796.49|794.49|796.72|794.72|796.49|794.49|0
1728059740000|2024-10-04 16:35:40|796.27|794.27|796.27|794.27|796.49|794.49|796.27|794.27|0
1728059750000|2024-10-04 16:35:50|796.49|794.49|796.94|794.94|796.94|794.94|796.49|794.49|0
1728059760000|2024-10-04 16:36:00|797.16|795.16|797.16|795.16|797.16|795.16|796.72|794.72|0
1728059770000|2024-10-04 16:36:10|797.83|795.83|797.83|795.83|797.83|795.83|797.83|795.83|0
1728059780000|2024-10-04 16:36:20|797.61|795.61|797.39|795.39|797.61|795.61|797.16|795.16|0
1728059790000|2024-10-04 16:36:30|797.83|795.83|797.83|795.83|797.94|795.94|797.83|795.83|0
1728059800000|2024-10-04 16:36:40|797.61|795.61|797.61|795.61|797.61|795.61|797.61|795.61|0
1728059810000|2024-10-04 16:36:50|797.72|795.72|797.94|795.94|797.94|795.94|797.61|795.61|0
1728059820000|2024-10-04 16:37:00|798.28|796.28|798.06|796.06|798.28|796.28|797.83|795.83|0
1728059830000|2024-10-04 16:37:10|798.5|796.5|799.62|797.62|799.62|797.62|798.5|796.5|0
1728059840000|2024-10-04 16:37:20|799.4|797.4|799.62|797.62|799.62|797.62|799.4|797.4|0
1728059850000|2024-10-04 16:37:30|800.29|798.29|800.74|798.74|800.74|798.74|800.29|798.29|0
1728059860000|2024-10-04 16:37:40|800.51|798.51|800.74|798.74|800.74|798.74|800.51|798.51|0
1728059870000|2024-10-04 16:37:50|800.51|798.51|800.07|798.07|800.51|798.51|800.07|798.07|0
1728059880000|2024-10-04 16:38:00|800.29|798.29|800.07|798.07|800.29|798.29|800.07|798.07|0
1728059890000|2024-10-04 16:38:10|800.29|798.29|800.74|798.74|800.74|798.74|800.29|798.29|0
1728059900000|2024-10-04 16:38:20|800.51|798.51|802.75|800.75|802.97|800.97|800.51|798.51|0
1728059910000|2024-10-04 16:38:30|802.3|800.3|802.3|800.3|802.3|800.3|801.86|799.86|0
1728059920000|2024-10-04 16:38:40|802.08|800.08|803.64|801.64|803.64|801.64|802.08|800.08|0
1728059930000|2024-10-04 16:38:50|804.09|802.09|804.09|802.09|804.09|802.09|803.87|801.87|0
1728059940000|2024-10-04 16:39:00|804.76|802.76|806.78|804.78|806.78|804.78|804.76|802.76|0
1728059950000|2024-10-04 16:39:10|806.55|804.55|806.11|804.11|806.55|804.55|806.11|804.11|0
1728059960000|2024-10-04 16:39:20|805.44|803.44|805.21|803.21|805.66|803.66|805.21|803.21|0
1728059970000|2024-10-04 16:39:30|805.88|803.88|805.66|803.66|806.33|804.33|805.66|803.66|0
1728059980000|2024-10-04 16:39:40|805.44|803.44|805.21|803.21|805.44|803.44|805.21|803.21|0
1728059990000|2024-10-04 16:39:50|805.32|803.32|804.87|802.87|805.32|803.32|804.76|802.76|0
1728060000000|2024-10-04 16:40:00|805.21|803.21|804.99|802.99|805.43|803.43|804.99|802.99|0
1728060010000|2024-10-04 16:40:10|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1728060020000|2024-10-04 16:40:20|803.87|801.87|803.87|801.87|803.87|801.87|803.87|801.87|0
1728060030000|2024-10-04 16:40:30|804.54|802.54|804.76|802.76|804.99|802.99|804.54|802.54|0
1728060040000|2024-10-04 16:40:40|804.54|802.54|804.76|802.76|804.76|802.76|804.54|802.54|0
1728060050000|2024-10-04 16:40:50|804.54|802.54|804.09|802.09|804.54|802.54|804.09|802.09|0
1728060060000|2024-10-04 16:41:00|803.64|801.64|802.53|800.53|803.64|801.64|802.53|800.53|0
1728060070000|2024-10-04 16:41:10|802.97|800.97|803.2|801.2|803.42|801.42|802.97|800.97|0
1728060080000|2024-10-04 16:41:20|802.97|800.97|802.97|800.97|803.42|801.42|802.97|800.97|0
1728060090000|2024-10-04 16:41:30|803.2|801.2|803.2|801.2|803.2|801.2|803.2|801.2|0
1728060100000|2024-10-04 16:41:40|803.64|801.64|803.42|801.42|803.64|801.64|803.42|801.42|0
1728060110000|2024-10-04 16:41:50|803.64|801.64|803.97|801.97|803.97|801.97|803.64|801.64|0
1728060120000|2024-10-04 16:42:00|803.64|801.64|803.2|801.2|803.64|801.64|803.2|801.2|0
1728060130000|2024-10-04 16:42:10|803.42|801.42|802.3|800.3|803.42|801.42|802.3|800.3|0
1728060140000|2024-10-04 16:42:20|802.52|800.52|803.2|801.2|803.2|801.2|802.52|800.52|0
1728060150000|2024-10-04 16:42:30|803.64|801.64|804.31|802.31|804.31|802.31|803.64|801.64|0
1728060160000|2024-10-04 16:42:40|804.54|802.54|804.99|802.99|804.99|802.99|804.54|802.54|0
1728060170000|2024-10-04 16:42:50|805.21|803.21|805.21|803.21|805.43|803.43|805.21|803.21|0
1728060180000|2024-10-04 16:43:00|805.43|803.43|805.76|803.76|806.11|804.11|805.43|803.43|0
1728060190000|2024-10-04 16:43:10|806.55|804.55|806.78|804.78|806.78|804.78|806.33|804.33|0
1728060200000|2024-10-04 16:43:20|807.45|805.45|807.23|805.23|807.67|805.67|807|805|0
1728060210000|2024-10-04 16:43:30|807|805|807.23|805.23|807.78|805.78|807|805|0
1728060220000|2024-10-04 16:43:40|807.45|805.45|807.67|805.67|807.67|805.67|807.45|805.45|0
1728060230000|2024-10-04 16:43:50|807.22|805.22|807.22|805.22|807.45|805.45|807.22|805.22|0
1728060240000|2024-10-04 16:44:00|806.78|804.78|806.33|804.33|807|805|806.33|804.33|0
1728060250000|2024-10-04 16:44:10|806.55|804.55|806.55|804.55|806.55|804.55|806.33|804.33|0
1728060260000|2024-10-04 16:44:20|807|805|807.67|805.67|807.67|805.67|807|805|0
1728060270000|2024-10-04 16:44:30|807.45|805.45|807.22|805.22|807.45|805.45|807.22|805.22|0
1728060280000|2024-10-04 16:44:40|808.34|806.34|807.67|805.67|808.34|806.34|807.67|805.67|0
1728060290000|2024-10-04 16:44:50|807.9|805.9|807.45|805.45|807.9|805.9|807.45|805.45|0
1728060300000|2024-10-04 16:45:00|807.22|805.22|807.22|805.22|807.22|805.22|807|805|0
1728060310000|2024-10-04 16:45:10|807.9|805.9|807.67|805.67|807.9|805.9|807.22|805.22|0
1728060320000|2024-10-04 16:45:20|807.45|805.45|807.9|805.9|807.9|805.9|807.45|805.45|0
1728060330000|2024-10-04 16:45:30|808.12|806.12|807.67|805.67|808.12|806.12|807.67|805.67|0
1728060340000|2024-10-04 16:45:40|807.9|805.9|807.67|805.67|807.9|805.9|807.45|805.45|0
1728060350000|2024-10-04 16:45:50|807.45|805.45|807.45|805.45|807.45|805.45|807.45|805.45|0
1728060360000|2024-10-04 16:46:00|807.67|805.67|807.67|805.67|808.12|806.12|807.67|805.67|0
1728060370000|2024-10-04 16:46:10|807.45|805.45|807.45|805.45|807.67|805.67|807.45|805.45|0
1728060380000|2024-10-04 16:46:20|807.22|805.22|806.55|804.55|807.22|805.22|806.55|804.55|0
1728060390000|2024-10-04 16:46:30|806.78|804.78|808.12|806.12|808.12|806.12|806.78|804.78|0
1728060400000|2024-10-04 16:46:40|808.45|806.45|808.12|806.12|808.79|806.79|808.12|806.12|0
1728060410000|2024-10-04 16:46:50|808.34|806.34|808.12|806.12|808.34|806.34|807.9|805.9|0
1728060420000|2024-10-04 16:47:00|808.34|806.34|808.34|806.34|808.57|806.57|808.34|806.34|0
1728060430000|2024-10-04 16:47:10|808.12|806.12|807.67|805.67|808.12|806.12|807.67|805.67|0
1728060440000|2024-10-04 16:47:20|807.9|805.9|807.45|805.45|807.9|805.9|807.45|805.45|0
1728060450000|2024-10-04 16:47:30|807|805|807.22|805.22|807.22|805.22|807|805|0
1728060460000|2024-10-04 16:47:40|807.45|805.45|807.45|805.45|807.45|805.45|807|805|0
1728060470000|2024-10-04 16:47:50|806.78|804.78|807.22|805.22|807.22|805.22|806.78|804.78|0
1728060480000|2024-10-04 16:48:00|807.55|805.55|806.55|804.55|807.55|805.55|806.55|804.55|0
1728060490000|2024-10-04 16:48:10|806.66|804.66|806.33|804.33|806.66|804.66|806.33|804.33|0
1728060500000|2024-10-04 16:48:20|806.1|804.1|805.88|803.88|806.1|804.1|805.88|803.88|0
1728060510000|2024-10-04 16:48:30|806.33|804.33|806.77|804.77|806.77|804.77|806.1|804.1|0
1728060520000|2024-10-04 16:48:40|807.22|805.22|807.22|805.22|807.45|805.45|807.22|805.22|0
1728060530000|2024-10-04 16:48:50|807|805|806.77|804.77|807|805|806.55|804.55|0
1728060540000|2024-10-04 16:49:00|807|805|806.33|804.33|807|805|806.33|804.33|0
1728060550000|2024-10-04 16:49:10|806.1|804.1|806.33|804.33|806.33|804.33|805.88|803.88|0
1728060560000|2024-10-04 16:49:20|806.55|804.55|806.43|804.43|806.55|804.55|806.33|804.33|0
1728060570000|2024-10-04 16:49:30|806.33|804.33|806.55|804.55|806.55|804.55|805.88|803.88|0
1728060580000|2024-10-04 16:49:40|806.66|804.66|807|805|807|805|806.66|804.66|0
1728060590000|2024-10-04 16:49:50|806.77|804.77|806.33|804.33|806.77|804.77|806.33|804.33|0
1728060600000|2024-10-04 16:50:00|806.77|804.77|807|805|807|805|806.33|804.33|0
1728060610000|2024-10-04 16:50:10|806.77|804.77|806.77|804.77|807|805|806.77|804.77|0
1728060620000|2024-10-04 16:50:20|807.11|805.11|807|805|807.11|805.11|807|805|0
1728060630000|2024-10-04 16:50:30|806.77|804.77|806.55|804.55|806.77|804.77|806.33|804.33|0
1728060640000|2024-10-04 16:50:40|806.33|804.33|806.55|804.55|806.55|804.55|806.33|804.33|0
1728060650000|2024-10-04 16:50:50|806.33|804.33|805.76|803.76|806.33|804.33|805.76|803.76|0
1728060660000|2024-10-04 16:51:00|805.88|803.88|804.64|802.64|805.88|803.88|804.64|802.64|0
1728060670000|2024-10-04 16:51:10|804.76|802.76|803.64|801.64|804.76|802.76|803.64|801.64|0
1728060680000|2024-10-04 16:51:20|803.42|801.42|802.97|800.97|803.42|801.42|802.74|800.74|0
1728060690000|2024-10-04 16:51:30|803.19|801.19|802.97|800.97|803.19|801.19|802.74|800.74|0
1728060700000|2024-10-04 16:51:40|802.74|800.74|802.07|800.07|802.74|800.74|801.85|799.85|0
1728060710000|2024-10-04 16:51:50|802.97|800.97|803.19|801.19|803.19|801.19|802.74|800.74|0
1728060720000|2024-10-04 16:52:00|802.97|800.97|802.97|800.97|802.97|800.97|802.74|800.74|0
1728060730000|2024-10-04 16:52:10|803.19|801.19|804.09|802.09|804.09|802.09|803.19|801.19|0
1728060740000|2024-10-04 16:52:20|803.86|801.86|804.76|802.76|804.76|802.76|803.86|801.86|0
1728060750000|2024-10-04 16:52:30|804.98|802.98|805.21|803.21|805.21|803.21|804.98|802.98|0
1728060760000|2024-10-04 16:52:40|804.76|802.76|804.98|802.98|804.98|802.98|804.53|802.53|0
1728060770000|2024-10-04 16:52:50|804.76|802.76|804.53|802.53|804.76|802.76|804.31|802.31|0
1728060780000|2024-10-04 16:53:00|804.76|802.76|804.76|802.76|804.76|802.76|804.76|802.76|0
1728060790000|2024-10-04 16:53:10|804.53|802.53|804.53|802.53|804.53|802.53|804.31|802.31|0
1728060800000|2024-10-04 16:53:20|804.31|802.31|804.98|802.98|804.98|802.98|804.31|802.31|0
1728060810000|2024-10-04 16:53:30|805.21|803.21|804.98|802.98|805.21|803.21|804.98|802.98|0
1728060820000|2024-10-04 16:53:40|804.76|802.76|804.98|802.98|804.98|802.98|804.76|802.76|0
1728060830000|2024-10-04 16:53:50|805.43|803.43|805.2|803.2|805.43|803.43|805.2|803.2|0
1728060840000|2024-10-04 16:54:00|804.98|802.98|804.76|802.76|804.98|802.98|804.53|802.53|0
1728060850000|2024-10-04 16:54:10|804.53|802.53|804.31|802.31|804.53|802.53|804.31|802.31|0
1728060860000|2024-10-04 16:54:20|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1728060870000|2024-10-04 16:54:30|804.31|802.31|804.42|802.42|804.53|802.53|804.31|802.31|0
1728060880000|2024-10-04 16:54:40|804.31|802.31|804.42|802.42|804.42|802.42|804.31|802.31|0
1728060890000|2024-10-04 16:54:50|804.53|802.53|803.64|801.64|804.53|802.53|803.64|801.64|0
1728060900000|2024-10-04 16:55:00|803.86|801.86|804.53|802.53|804.53|802.53|803.86|801.86|0
1728060910000|2024-10-04 16:55:10|804.31|802.31|804.53|802.53|804.53|802.53|804.09|802.09|0
1728060920000|2024-10-04 16:55:20|804.64|802.64|803.86|801.86|804.64|802.64|803.86|801.86|0
1728060930000|2024-10-04 16:55:30|804.09|802.09|804.76|802.76|804.76|802.76|804.09|802.09|0
1728060940000|2024-10-04 16:55:40|804.98|802.98|805.09|803.09|805.09|803.09|804.98|802.98|0
1728060950000|2024-10-04 16:55:50|804.98|802.98|806.1|804.1|806.1|804.1|804.98|802.98|0
1728060960000|2024-10-04 16:56:00|805.65|803.65|806.32|804.32|806.32|804.32|805.65|803.65|0
1728060970000|2024-10-04 16:56:10|806.55|804.55|806.77|804.77|806.77|804.77|806.32|804.32|0
1728060980000|2024-10-04 16:56:20|806.55|804.55|805.88|803.88|806.55|804.55|805.88|803.88|0
1728060990000|2024-10-04 16:56:30|805.65|803.65|805.43|803.43|805.65|803.65|805.43|803.43|0
1728061000000|2024-10-04 16:56:40|805.88|803.88|805.88|803.88|805.88|803.88|805.88|803.88|0
1728061010000|2024-10-04 16:56:50|806.21|804.21|806.1|804.1|806.32|804.32|806.1|804.1|0
1728061020000|2024-10-04 16:57:00|805.65|803.65|805.2|803.2|805.65|803.65|805.2|803.2|0
1728061030000|2024-10-04 16:57:10|804.98|802.98|804.98|802.98|804.98|802.98|804.76|802.76|0
1728061040000|2024-10-04 16:57:20|805.2|803.2|805.65|803.65|805.65|803.65|805.2|803.2|0
1728061050000|2024-10-04 16:57:30|805.43|803.43|805.43|803.43|805.43|803.43|805.43|803.43|0
1728061060000|2024-10-04 16:57:40|805.2|803.2|805.2|803.2|805.43|803.43|805.2|803.2|0
1728061070000|2024-10-04 16:57:50|805.31|803.31|805.2|803.2|805.43|803.43|805.2|803.2|0
1728061080000|2024-10-04 16:58:00|804.64|802.64|804.31|802.31|804.64|802.64|804.31|802.31|0
1728061090000|2024-10-04 16:58:10|804.08|802.08|804.53|802.53|804.53|802.53|804.08|802.08|0
1728061100000|2024-10-04 16:58:20|804.31|802.31|803.86|801.86|804.31|802.31|803.86|801.86|0
1728061110000|2024-10-04 16:58:30|803.64|801.64|803.64|801.64|804.08|802.08|803.64|801.64|0
1728061120000|2024-10-04 16:58:40|803.41|801.41|803.64|801.64|803.64|801.64|803.19|801.19|0
1728061130000|2024-10-04 16:58:50|803.86|801.86|804.08|802.08|804.08|802.08|803.86|801.86|0
1728061140000|2024-10-04 16:59:00|804.31|802.31|804.53|802.53|804.86|802.86|804.31|802.31|0
1728061150000|2024-10-04 16:59:10|804.75|802.75|804.75|802.75|804.75|802.75|804.53|802.53|0
1728061160000|2024-10-04 16:59:20|804.53|802.53|804.53|802.53|804.53|802.53|804.53|802.53|0
1728061170000|2024-10-04 16:59:30|804.31|802.31|804.53|802.53|804.64|802.64|804.31|802.31|0
1728061180000|2024-10-04 16:59:40|804.31|802.31|804.31|802.31|804.75|802.75|804.31|802.31|0
1728061190000|2024-10-04 16:59:50|804.08|802.08|804.53|802.53|804.53|802.53|804.08|802.08|0
1728061200000|2024-10-04 17:00:00|804.31|802.31|804.53|802.53|804.75|802.75|804.31|802.31|0
1728061210000|2024-10-04 17:00:10|804.08|802.08|804.53|802.53|804.75|802.75|804.08|802.08|0
1728061220000|2024-10-04 17:00:20|804.75|802.75|804.53|802.53|804.75|802.75|804.31|802.31|0
1728061230000|2024-10-04 17:00:30|804.31|802.31|803.86|801.86|804.31|802.31|803.86|801.86|0
1728061240000|2024-10-04 17:00:40|804.08|802.08|804.53|802.53|804.53|802.53|804.08|802.08|0
1728061250000|2024-10-04 17:00:50|804.75|802.75|804.53|802.53|804.98|802.98|804.31|802.31|0
1728061260000|2024-10-04 17:01:00|804.75|802.75|804.64|802.64|804.75|802.75|804.31|802.31|0
1728061270000|2024-10-04 17:01:10|805.2|803.2|804.75|802.75|805.2|803.2|804.53|802.53|0
1728061280000|2024-10-04 17:01:20|804.31|802.31|804.53|802.53|804.75|802.75|804.31|802.31|0
1728061290000|2024-10-04 17:01:30|804.86|802.86|804.41|802.41|804.86|802.86|804.31|802.31|0
1728061300000|2024-10-04 17:01:40|804.31|802.31|804.53|802.53|804.53|802.53|804.31|802.31|0
1728061310000|2024-10-04 17:01:50|804.31|802.31|803.86|801.86|804.31|802.31|803.86|801.86|0
1728061320000|2024-10-04 17:02:00|804.08|802.08|804.19|802.19|804.53|802.53|804.08|802.08|0
1728061330000|2024-10-04 17:02:10|804.41|802.41|803.97|801.97|804.41|802.41|803.97|801.97|0
1728061340000|2024-10-04 17:02:20|804.08|802.08|803.41|801.41|804.31|802.31|803.41|801.41|0
1728061350000|2024-10-04 17:02:30|803.63|801.63|802.96|800.96|803.63|801.63|802.96|800.96|0
1728061360000|2024-10-04 17:02:40|803.19|801.19|803.41|801.41|803.41|801.41|803.19|801.19|0
1728061370000|2024-10-04 17:02:50|802.74|800.74|803.19|801.19|803.19|801.19|802.74|800.74|0
1728061380000|2024-10-04 17:03:00|803.41|801.41|803.74|801.74|803.86|801.86|803.41|801.41|0
1728061390000|2024-10-04 17:03:10|804.08|802.08|803.74|801.74|804.08|802.08|803.63|801.63|0
1728061400000|2024-10-04 17:03:20|804.08|802.08|803.97|801.97|804.08|802.08|803.86|801.86|0
1728061410000|2024-10-04 17:03:30|803.86|801.86|803.63|801.63|803.86|801.86|803.63|801.63|0
1728061420000|2024-10-04 17:03:40|803.74|801.74|803.41|801.41|803.74|801.74|803.41|801.41|0
1728061430000|2024-10-04 17:03:50|803.63|801.63|804.08|802.08|804.08|802.08|803.63|801.63|0
1728061440000|2024-10-04 17:04:00|804.75|802.75|804.75|802.75|804.75|802.75|804.75|802.75|0
1728061450000|2024-10-04 17:04:10|804.53|802.53|804.08|802.08|804.53|802.53|804.08|802.08|0
1728061460000|2024-10-04 17:04:20|803.86|801.86|804.08|802.08|804.08|802.08|803.86|801.86|0
1728061470000|2024-10-04 17:04:30|803.86|801.86|803.86|801.86|803.86|801.86|803.86|801.86|0
1728061480000|2024-10-04 17:04:40|804.08|802.08|804.3|802.3|804.3|802.3|803.86|801.86|0
1728061490000|2024-10-04 17:04:50|804.75|802.75|804.75|802.75|804.75|802.75|804.75|802.75|0
1728061500000|2024-10-04 17:05:00|804.53|802.53|802.74|800.74|804.53|802.53|802.74|800.74|0
1728061510000|2024-10-04 17:05:10|802.51|800.51|803.41|801.41|803.41|801.41|802.51|800.51|0
1728061520000|2024-10-04 17:05:20|803.63|801.63|803.63|801.63|803.63|801.63|803.41|801.41|0
1728061530000|2024-10-04 17:05:30|803.86|801.86|802.96|800.96|803.86|801.86|802.96|800.96|0
1728061540000|2024-10-04 17:05:40|803.19|801.19|803.41|801.41|803.41|801.41|803.19|801.19|0
1728061550000|2024-10-04 17:05:50|803.19|801.19|803.41|801.41|803.41|801.41|803.19|801.19|0
1728061560000|2024-10-04 17:06:00|803.86|801.86|803.86|801.86|803.86|801.86|803.41|801.41|0
1728061570000|2024-10-04 17:06:10|803.41|801.41|803.63|801.63|803.63|801.63|803.41|801.41|0
1728061580000|2024-10-04 17:06:20|803.86|801.86|803.86|801.86|804.08|802.08|803.86|801.86|0
1728061590000|2024-10-04 17:06:30|803.41|801.41|803.19|801.19|803.41|801.41|803.19|801.19|0
1728061600000|2024-10-04 17:06:40|802.74|800.74|802.74|800.74|802.74|800.74|802.51|800.51|0
1728061610000|2024-10-04 17:06:50|802.51|800.51|802.96|800.96|802.96|800.96|802.51|800.51|0
1728061620000|2024-10-04 17:07:00|803.18|801.18|803.63|801.63|803.86|801.86|803.18|801.18|0
1728061630000|2024-10-04 17:07:10|803.86|801.86|803.86|801.86|803.86|801.86|803.63|801.63|0
1728061640000|2024-10-04 17:07:20|803.63|801.63|804.53|802.53|804.53|802.53|803.63|801.63|0
1728061650000|2024-10-04 17:07:30|804.75|802.75|804.3|802.3|804.75|802.75|804.3|802.3|0
1728061660000|2024-10-04 17:07:40|804.08|802.08|804.75|802.75|804.75|802.75|804.08|802.08|0
1728061670000|2024-10-04 17:07:50|804.53|802.53|804.53|802.53|804.75|802.75|804.3|802.3|0
1728061680000|2024-10-04 17:08:00|804.08|802.08|803.63|801.63|804.08|802.08|803.63|801.63|0
1728061690000|2024-10-04 17:08:10|803.41|801.41|803.18|801.18|803.41|801.41|803.18|801.18|0
1728061700000|2024-10-04 17:08:20|802.96|800.96|802.96|800.96|802.96|800.96|802.74|800.74|0
1728061710000|2024-10-04 17:08:30|802.74|800.74|802.62|800.62|802.74|800.74|802.51|800.51|0
1728061720000|2024-10-04 17:08:40|802.51|800.51|802.07|800.07|802.51|800.51|801.84|799.84|0
1728061730000|2024-10-04 17:08:50|801.84|799.84|802.29|800.29|802.29|800.29|801.84|799.84|0
1728061740000|2024-10-04 17:09:00|802.51|800.51|802.74|800.74|802.96|800.96|802.51|800.51|0
1728061750000|2024-10-04 17:09:10|803.18|801.18|803.63|801.63|803.63|801.63|803.18|801.18|0
1728061760000|2024-10-04 17:09:20|803.41|801.41|803.41|801.41|803.41|801.41|803.41|801.41|0
1728061770000|2024-10-04 17:09:30|803.29|801.29|803.18|801.18|803.29|801.29|803.18|801.18|0
1728061780000|2024-10-04 17:09:40|803.41|801.41|802.51|800.51|803.41|801.41|802.51|800.51|0
1728061790000|2024-10-04 17:09:50|802.74|800.74|801.62|799.62|802.74|800.74|801.62|799.62|0
1728061800000|2024-10-04 17:10:00|802.07|800.07|802.51|800.51|802.51|800.51|802.07|800.07|0
1728061810000|2024-10-04 17:10:10|802.07|800.07|801.62|799.62|802.07|800.07|801.62|799.62|0
1728061820000|2024-10-04 17:10:20|801.84|799.84|802.51|800.51|802.51|800.51|801.84|799.84|0
1728061830000|2024-10-04 17:10:30|802.74|800.74|803.18|801.18|803.18|801.18|802.74|800.74|0
1728061840000|2024-10-04 17:10:40|802.96|800.96|803.63|801.63|803.63|801.63|802.96|800.96|0
1728061850000|2024-10-04 17:10:50|803.85|801.85|804.3|802.3|804.3|802.3|803.85|801.85|0
1728061860000|2024-10-04 17:11:00|804.53|802.53|804.53|802.53|804.97|802.97|804.53|802.53|0
1728061870000|2024-10-04 17:11:10|804.75|802.75|804.75|802.75|804.75|802.75|804.53|802.53|0
1728061880000|2024-10-04 17:11:20|804.53|802.53|804.3|802.3|804.53|802.53|804.3|802.3|0
1728061890000|2024-10-04 17:11:30|804.53|802.53|804.75|802.75|804.75|802.75|804.53|802.53|0
1728061900000|2024-10-04 17:11:40|804.97|802.97|804.75|802.75|804.97|802.97|804.75|802.75|0
1728061910000|2024-10-04 17:11:50|804.97|802.97|804.75|802.75|804.97|802.97|804.75|802.75|0
1728061920000|2024-10-04 17:12:00|804.53|802.53|804.53|802.53|804.75|802.75|804.53|802.53|0
1728061930000|2024-10-04 17:12:10|804.75|802.75|804.86|802.86|805.2|803.2|804.75|802.75|0
1728061940000|2024-10-04 17:12:20|804.75|802.75|804.53|802.53|804.75|802.75|804.53|802.53|0
1728061950000|2024-10-04 17:12:30|804.63|802.63|804.75|802.75|804.75|802.75|804.63|802.63|0
1728061960000|2024-10-04 17:12:40|804.97|802.97|804.75|802.75|804.97|802.97|804.75|802.75|0
1728061970000|2024-10-04 17:12:50|804.97|802.97|805.42|803.42|805.42|803.42|804.97|802.97|0
1728061980000|2024-10-04 17:13:00|805.2|803.2|804.75|802.75|805.42|803.42|804.75|802.75|0
1728061990000|2024-10-04 17:13:10|804.97|802.97|805.2|803.2|805.2|803.2|804.75|802.75|0
1728062000000|2024-10-04 17:13:20|805.42|803.42|804.97|802.97|805.64|803.64|804.97|802.97|0
1728062010000|2024-10-04 17:13:30|804.75|802.75|805.2|803.2|805.2|803.2|804.75|802.75|0
1728062020000|2024-10-04 17:13:40|804.97|802.97|804.75|802.75|804.97|802.97|804.75|802.75|0
1728062030000|2024-10-04 17:13:50|804.97|802.97|804.52|802.52|804.97|802.97|804.52|802.52|0
1728062040000|2024-10-04 17:14:00|804.3|802.3|804.97|802.97|804.97|802.97|804.3|802.3|0
1728062050000|2024-10-04 17:14:10|805.64|803.64|805.87|803.87|805.87|803.87|805.64|803.64|0
1728062060000|2024-10-04 17:14:20|806.09|804.09|806.32|804.32|806.32|804.32|806.09|804.09|0
1728062070000|2024-10-04 17:14:30|806.09|804.09|805.42|803.42|806.09|804.09|805.42|803.42|0
1728062080000|2024-10-04 17:14:40|805.64|803.64|805.64|803.64|805.64|803.64|805.42|803.42|0
1728062090000|2024-10-04 17:14:50|805.87|803.87|806.32|804.32|806.32|804.32|805.87|803.87|0
1728062100000|2024-10-04 17:15:00|806.09|804.09|806.76|804.76|806.76|804.76|806.09|804.09|0
1728062110000|2024-10-04 17:15:10|806.32|804.32|806.54|804.54|806.54|804.54|806.32|804.32|0
1728062120000|2024-10-04 17:15:20|806.32|804.32|806.54|804.54|806.54|804.54|806.32|804.32|0
1728062130000|2024-10-04 17:15:30|806.76|804.76|806.32|804.32|806.76|804.76|806.32|804.32|0
1728062140000|2024-10-04 17:15:40|806.54|804.54|806.32|804.32|806.76|804.76|806.32|804.32|0
1728062150000|2024-10-04 17:15:50|806.54|804.54|806.32|804.32|806.54|804.54|806.32|804.32|0
1728062160000|2024-10-04 17:16:00|806.2|804.2|806.54|804.54|806.54|804.54|806.2|804.2|0
1728062170000|2024-10-04 17:16:10|806.76|804.76|806.32|804.32|806.76|804.76|806.32|804.32|0
1728062180000|2024-10-04 17:16:20|806.54|804.54|806.54|804.54|806.54|804.54|806.54|804.54|0
1728062190000|2024-10-04 17:16:30|806.76|804.76|806.54|804.54|806.76|804.76|806.54|804.54|0
1728062200000|2024-10-04 17:16:40|806.99|804.99|807.43|805.43|807.43|805.43|806.99|804.99|0
1728062210000|2024-10-04 17:16:50|807.66|805.66|807.66|805.66|807.66|805.66|807.66|805.66|0
1728062220000|2024-10-04 17:17:00|807.88|805.88|808.11|806.11|808.11|806.11|807.88|805.88|0
1728062230000|2024-10-04 17:17:10|807.88|805.88|807.32|805.32|807.88|805.88|807.32|805.32|0
1728062240000|2024-10-04 17:17:20|807.43|805.43|807.43|805.43|807.43|805.43|807.21|805.21|0
1728062250000|2024-10-04 17:17:30|807.21|805.21|807.43|805.43|807.43|805.43|807.21|805.21|0
1728062260000|2024-10-04 17:17:40|807.21|805.21|807.09|805.09|807.21|805.21|807.09|805.09|0
1728062270000|2024-10-04 17:17:50|807.21|805.21|806.76|804.76|807.21|805.21|806.76|804.76|0
1728062280000|2024-10-04 17:18:00|806.99|804.99|807.21|805.21|807.21|805.21|806.99|804.99|0
1728062290000|2024-10-04 17:18:10|807.66|805.66|807.88|805.88|807.88|805.88|807.66|805.66|0
1728062300000|2024-10-04 17:18:20|807.66|805.66|807.66|805.66|807.66|805.66|807.66|805.66|0
1728062310000|2024-10-04 17:18:30|807.88|805.88|807.66|805.66|807.88|805.88|807.66|805.66|0
1728062320000|2024-10-04 17:18:40|807.88|805.88|807.88|805.88|808.11|806.11|807.88|805.88|0
1728062330000|2024-10-04 17:18:50|808.11|806.11|807.88|805.88|808.11|806.11|807.88|805.88|0
1728062340000|2024-10-04 17:19:00|808.11|806.11|807.88|805.88|808.11|806.11|807.88|805.88|0
1728062350000|2024-10-04 17:19:10|807.66|805.66|807.77|805.77|807.77|805.77|807.66|805.66|0
1728062360000|2024-10-04 17:19:20|807.88|805.88|807.88|805.88|807.88|805.88|807.88|805.88|0
1728062370000|2024-10-04 17:19:30|807.66|805.66|807.66|805.66|807.66|805.66|807.43|805.43|0
1728062380000|2024-10-04 17:19:40|807.88|805.88|807.66|805.66|807.88|805.88|807.66|805.66|0
1728062390000|2024-10-04 17:19:50|807.88|805.88|808.11|806.11|808.11|806.11|807.88|805.88|0
1728062400000|2024-10-04 17:20:00|808.33|806.33|808.33|806.33|808.78|806.78|808.33|806.33|0
1728062410000|2024-10-04 17:20:10|808.78|806.78|809|807|809.23|807.23|808.78|806.78|0
1728062420000|2024-10-04 17:20:20|809.45|807.45|809.23|807.23|809.45|807.45|809.23|807.23|0
1728062430000|2024-10-04 17:20:30|809|807|808.55|806.55|809|807|808.55|806.55|0
1728062440000|2024-10-04 17:20:40|808.78|806.78|809.45|807.45|809.45|807.45|808.78|806.78|0
1728062450000|2024-10-04 17:20:50|809.23|807.23|809.23|807.23|809.23|807.23|809|807|0
1728062460000|2024-10-04 17:21:00|808.33|806.33|807.99|805.99|808.33|806.33|807.66|805.66|0
1728062470000|2024-10-04 17:21:10|807.88|805.88|807.43|805.43|807.88|805.88|807.43|805.43|0
1728062480000|2024-10-04 17:21:20|807.21|805.21|807.66|805.66|807.66|805.66|807.21|805.21|0
1728062490000|2024-10-04 17:21:30|807.88|805.88|807.88|805.88|807.88|805.88|807.88|805.88|0
1728062500000|2024-10-04 17:21:40|807.66|805.66|807.43|805.43|807.66|805.66|807.43|805.43|0
1728062510000|2024-10-04 17:21:50|807.66|805.66|807.43|805.43|807.66|805.66|807.43|805.43|0
1728062520000|2024-10-04 17:22:00|807.66|805.66|808.1|806.1|808.1|806.1|807.66|805.66|0
1728062530000|2024-10-04 17:22:10|808.33|806.33|808.78|806.78|808.78|806.78|808.33|806.33|0
1728062540000|2024-10-04 17:22:20|808.55|806.55|808.78|806.78|808.78|806.78|808.55|806.55|0
1728062550000|2024-10-04 17:22:30|809|807|809|807|809|807|808.78|806.78|0
1728062560000|2024-10-04 17:22:40|808.78|806.78|808.55|806.55|808.78|806.78|808.55|806.55|0
1728062570000|2024-10-04 17:22:50|808.78|806.78|808.78|806.78|808.78|806.78|808.78|806.78|0
1728062580000|2024-10-04 17:23:00|808.55|806.55|807.43|805.43|808.55|806.55|807.43|805.43|0
1728062590000|2024-10-04 17:23:10|807.21|805.21|807.66|805.66|807.66|805.66|807.21|805.21|0
1728062600000|2024-10-04 17:23:20|807.99|805.99|807.88|805.88|808.1|806.1|807.88|805.88|0
1728062610000|2024-10-04 17:23:30|808.1|806.1|808.1|806.1|808.1|806.1|808.1|806.1|0
1728062620000|2024-10-04 17:23:40|807.88|805.88|808.33|806.33|808.33|806.33|807.88|805.88|0
1728062630000|2024-10-04 17:23:50|807.88|805.88|807.88|805.88|807.88|805.88|807.88|805.88|0
1728062640000|2024-10-04 17:24:00|807.66|805.66|807.21|805.21|807.66|805.66|807.21|805.21|0
1728062650000|2024-10-04 17:24:10|806.98|804.98|807.21|805.21|807.21|805.21|806.98|804.98|0
1728062660000|2024-10-04 17:24:20|807.43|805.43|807.66|805.66|807.66|805.66|807.43|805.43|0
1728062670000|2024-10-04 17:24:30|807.43|805.43|807.43|805.43|807.66|805.66|807.43|805.43|0
1728062680000|2024-10-04 17:24:40|807.66|805.66|807.43|805.43|807.66|805.66|807.21|805.21|0
1728062690000|2024-10-04 17:24:50|807.66|805.66|807.21|805.21|807.66|805.66|807.21|805.21|0
1728062700000|2024-10-04 17:25:00|807.43|805.43|807.66|805.66|807.66|805.66|807.43|805.43|0
1728062710000|2024-10-04 17:25:10|807.43|805.43|807.43|805.43|807.43|805.43|807.21|805.21|0
1728062720000|2024-10-04 17:25:20|807.66|805.66|807.66|805.66|807.66|805.66|807.43|805.43|0
1728062730000|2024-10-04 17:25:30|807.88|805.88|808.1|806.1|808.33|806.33|807.88|805.88|0
1728062740000|2024-10-04 17:25:40|808.33|806.33|808.33|806.33|808.33|806.33|808.33|806.33|0
1728062750000|2024-10-04 17:25:50|807.88|805.88|807.88|805.88|807.88|805.88|807.88|805.88|0
1728062760000|2024-10-04 17:26:00|807.65|805.65|807.43|805.43|807.65|805.65|807.21|805.21|0
1728062770000|2024-10-04 17:26:10|807.21|805.21|807.65|805.65|807.65|805.65|807.21|805.21|0
1728062780000|2024-10-04 17:26:20|807.43|805.43|807.43|805.43|807.65|805.65|807.43|805.43|0
1728062790000|2024-10-04 17:26:30|806.98|804.98|806.76|804.76|806.98|804.98|806.76|804.76|0
1728062800000|2024-10-04 17:26:40|807.21|805.21|806.98|804.98|807.65|805.65|806.98|804.98|0
1728062810000|2024-10-04 17:26:50|806.53|804.53|806.98|804.98|806.98|804.98|806.53|804.53|0
1728062820000|2024-10-04 17:27:00|806.76|804.76|806.76|804.76|806.98|804.98|806.76|804.76|0
1728062830000|2024-10-04 17:27:10|807.21|805.21|806.98|804.98|807.21|805.21|806.98|804.98|0
1728062840000|2024-10-04 17:27:20|807.21|805.21|806.98|804.98|807.21|805.21|806.76|804.76|0
1728062850000|2024-10-04 17:27:30|806.76|804.76|806.76|804.76|806.76|804.76|806.76|804.76|0
1728062860000|2024-10-04 17:27:40|806.53|804.53|806.98|804.98|806.98|804.98|806.53|804.53|0
1728062870000|2024-10-04 17:27:50|807.21|805.21|806.98|804.98|807.21|805.21|806.98|804.98|0
1728062880000|2024-10-04 17:28:00|806.76|804.76|806.76|804.76|806.76|804.76|806.76|804.76|0
1728062890000|2024-10-04 17:28:10|806.98|804.98|807.88|805.88|807.88|805.88|806.98|804.98|0
1728062910000|2024-10-04 17:28:30|807.65|805.65|807.43|805.43|807.65|805.65|807.43|805.43|0
1728062920000|2024-10-04 17:28:40|806.98|804.98|806.98|804.98|806.98|804.98|806.98|804.98|0
1728062930000|2024-10-04 17:28:50|807.21|805.21|806.98|804.98|807.21|805.21|806.98|804.98|0
1728062940000|2024-10-04 17:29:00|806.53|804.53|805.41|803.41|806.53|804.53|805.41|803.41|0
1728062950000|2024-10-04 17:29:10|805.64|803.64|805.41|803.41|805.64|803.64|805.41|803.41|0
1728062960000|2024-10-04 17:29:20|805.64|803.64|806.09|804.09|806.09|804.09|805.64|803.64|0
1728062970000|2024-10-04 17:29:30|805.86|803.86|805.41|803.41|805.86|803.86|805.41|803.41|0
1728062980000|2024-10-04 17:29:40|805.52|803.52|804.97|802.97|805.52|803.52|804.97|802.97|0
1728062990000|2024-10-04 17:29:50|804.74|802.74|804.74|802.74|804.97|802.97|804.74|802.74|0
1728063000000|2024-10-04 17:30:00|804.97|802.97|804.52|802.52|804.97|802.97|803.85|801.85|0
1728063010000|2024-10-04 17:30:10|804.63|802.63|804.97|802.97|804.97|802.97|804.63|802.63|0
1728063020000|2024-10-04 17:30:20|804.74|802.74|805.41|803.41|805.41|803.41|804.74|802.74|0
1728063030000|2024-10-04 17:30:30|805.64|803.64|805.41|803.41|806.08|804.08|805.41|803.41|0
1728063040000|2024-10-04 17:30:40|805.19|803.19|805.41|803.41|805.41|803.41|805.19|803.19|0
1728063050000|2024-10-04 17:30:50|805.64|803.64|805.86|803.86|805.86|803.86|805.64|803.64|0
1728063060000|2024-10-04 17:31:00|806.08|804.08|806.98|804.98|806.98|804.98|806.08|804.08|0
1728063070000|2024-10-04 17:31:10|806.76|804.76|807.09|805.09|807.2|805.2|806.76|804.76|0
1728063080000|2024-10-04 17:31:20|807.2|805.2|807.2|805.2|807.2|805.2|806.98|804.98|0
1728063090000|2024-10-04 17:31:30|806.31|804.31|806.31|804.31|806.31|804.31|806.08|804.08|0
1728063100000|2024-10-04 17:31:40|806.53|804.53|806.53|804.53|806.76|804.76|806.53|804.53|0
1728063110000|2024-10-04 17:31:50|806.42|804.42|806.08|804.08|806.42|804.42|806.08|804.08|0
1728063120000|2024-10-04 17:32:00|806.31|804.31|806.53|804.53|806.53|804.53|806.31|804.31|0
1728063130000|2024-10-04 17:32:10|806.76|804.76|807.2|805.2|807.2|805.2|806.76|804.76|0
1728063140000|2024-10-04 17:32:20|807.88|805.88|806.98|804.98|807.88|805.88|806.98|804.98|0
1728063150000|2024-10-04 17:32:30|807.2|805.2|807.43|805.43|807.43|805.43|807.2|805.2|0
1728063160000|2024-10-04 17:32:40|807.65|805.65|807.65|805.65|807.65|805.65|807.43|805.43|0
1728063170000|2024-10-04 17:32:50|807.88|805.88|807.43|805.43|807.88|805.88|807.43|805.43|0
1728063180000|2024-10-04 17:33:00|807.2|805.2|806.53|804.53|807.2|805.2|806.31|804.31|0
1728063190000|2024-10-04 17:33:10|806.08|804.08|805.86|803.86|806.08|804.08|805.86|803.86|0
1728063200000|2024-10-04 17:33:20|805.64|803.64|804.96|802.96|805.64|803.64|804.96|802.96|0
1728063210000|2024-10-04 17:33:30|804.74|802.74|804.74|802.74|804.74|802.74|804.74|802.74|0
1728063220000|2024-10-04 17:33:40|804.52|802.52|804.29|802.29|804.52|802.52|804.29|802.29|0
1728063230000|2024-10-04 17:33:50|803.84|801.84|804.07|802.07|804.29|802.29|803.84|801.84|0
1728063240000|2024-10-04 17:34:00|803.73|801.73|804.52|802.52|804.52|802.52|803.73|801.73|0
1728063250000|2024-10-04 17:34:10|804.74|802.74|804.74|802.74|804.74|802.74|804.52|802.52|0
1728063260000|2024-10-04 17:34:20|804.29|802.29|804.52|802.52|804.52|802.52|804.29|802.29|0
1728063270000|2024-10-04 17:34:30|804.07|802.07|803.84|801.84|804.07|802.07|803.73|801.73|0
1728063280000|2024-10-04 17:34:40|803.62|801.62|804.07|802.07|804.07|802.07|803.62|801.62|0
1728063290000|2024-10-04 17:34:50|804.29|802.29|803.84|801.84|804.29|802.29|803.84|801.84|0
1728063300000|2024-10-04 17:35:00|803.62|801.62|803.84|801.84|803.84|801.84|803.62|801.62|0
1728063310000|2024-10-04 17:35:10|804.07|802.07|803.84|801.84|804.29|802.29|803.84|801.84|0
1728063320000|2024-10-04 17:35:20|804.07|802.07|804.29|802.29|804.29|802.29|804.07|802.07|0
1728063330000|2024-10-04 17:35:30|804.07|802.07|803.62|801.62|804.07|802.07|803.62|801.62|0
1728063340000|2024-10-04 17:35:40|803.4|801.4|803.17|801.17|803.4|801.4|803.17|801.17|0
1728063350000|2024-10-04 17:35:50|802.38|800.38|802.5|800.5|802.5|800.5|802.38|800.38|0
1728063360000|2024-10-04 17:36:00|802.72|800.72|803.4|801.4|803.4|801.4|802.72|800.72|0
1728063370000|2024-10-04 17:36:10|803.17|801.17|802.28|800.28|803.17|801.17|802.28|800.28|0
1728063380000|2024-10-04 17:36:20|801.61|799.61|802.05|800.05|802.05|800.05|801.61|799.61|0
1728063390000|2024-10-04 17:36:30|802.28|800.28|802.28|800.28|802.28|800.28|802.05|800.05|0
1728063400000|2024-10-04 17:36:40|802.5|800.5|802.72|800.72|802.72|800.72|802.5|800.5|0
1728063410000|2024-10-04 17:36:50|802.95|800.95|802.5|800.5|803.17|801.17|802.5|800.5|0
1728063420000|2024-10-04 17:37:00|802.38|800.38|801.83|799.83|802.38|800.38|801.61|799.61|0
1728063430000|2024-10-04 17:37:10|801.61|799.61|801.04|799.04|801.61|799.61|801.04|799.04|0
1728063440000|2024-10-04 17:37:20|800.49|798.49|800.04|798.04|800.49|798.49|799.82|797.82|0
1728063450000|2024-10-04 17:37:30|799.37|797.37|799.15|797.15|799.59|797.59|799.15|797.15|0
1728063460000|2024-10-04 17:37:40|798.48|796.48|794.23|792.23|798.48|796.48|794.23|792.23|0
1728063470000|2024-10-04 17:37:50|792.9|790.9|792.9|790.9|792.9|790.9|791.78|789.78|0
1728063480000|2024-10-04 17:38:00|793.79|791.79|794.68|792.68|794.68|792.68|793.79|791.79|0
1728063490000|2024-10-04 17:38:10|794.23|792.23|796.24|794.24|796.24|794.24|794.23|792.23|0
1728063500000|2024-10-04 17:38:20|796.02|794.02|794.9|792.9|796.02|794.02|794.9|792.9|0
1728063510000|2024-10-04 17:38:30|795.35|793.35|796.69|794.69|796.69|794.69|795.35|793.35|0
1728063520000|2024-10-04 17:38:40|797.36|795.36|796.47|794.47|797.36|795.36|796.47|794.47|0
1728063530000|2024-10-04 17:38:50|796.69|794.69|796.24|794.24|796.69|794.69|796.24|794.24|0
1728063540000|2024-10-04 17:39:00|796.69|794.69|797.58|795.58|797.58|795.58|796.69|794.69|0
1728063550000|2024-10-04 17:39:10|797.36|795.36|798.48|796.48|798.48|796.48|797.36|795.36|0
1728063560000|2024-10-04 17:39:20|798.92|796.92|799.15|797.15|799.15|797.15|798.92|796.92|0
1728063570000|2024-10-04 17:39:30|798.92|796.92|798.92|796.92|798.92|796.92|798.7|796.7|0
1728063580000|2024-10-04 17:39:40|799.59|797.59|800.26|798.26|800.49|798.49|799.59|797.59|0
1728063590000|2024-10-04 17:39:50|800.04|798.04|799.7|797.7|800.04|798.04|799.7|797.7|0
1728063600000|2024-10-04 17:40:00|799.82|797.82|799.82|797.82|800.04|798.04|799.82|797.82|0
1728063610000|2024-10-04 17:40:10|800.04|798.04|800.04|798.04|800.04|798.04|799.82|797.82|0
1728063620000|2024-10-04 17:40:20|799.82|797.82|800.04|798.04|800.26|798.26|799.82|797.82|0
1728063630000|2024-10-04 17:40:30|799.7|797.7|799.82|797.82|799.82|797.82|799.7|797.7|0
1728063640000|2024-10-04 17:40:40|800.04|798.04|799.82|797.82|800.04|798.04|799.82|797.82|0
1728063650000|2024-10-04 17:40:50|800.04|798.04|801.16|799.16|801.16|799.16|800.04|798.04|0
1728063660000|2024-10-04 17:41:00|800.93|798.93|802.5|800.5|802.5|800.5|800.93|798.93|0
1728063670000|2024-10-04 17:41:10|802.28|800.28|801.83|799.83|802.28|800.28|801.83|799.83|0
1728063680000|2024-10-04 17:41:20|802.05|800.05|802.05|800.05|802.05|800.05|801.83|799.83|0
1728063690000|2024-10-04 17:41:30|801.83|799.83|802.16|800.16|802.16|800.16|801.6|799.6|0
1728063700000|2024-10-04 17:41:40|802.05|800.05|802.05|800.05|802.27|800.27|802.05|800.05|0
1728063710000|2024-10-04 17:41:50|802.27|800.27|801.6|799.6|802.27|800.27|801.6|799.6|0
1728063720000|2024-10-04 17:42:00|802.05|800.05|802.5|800.5|802.5|800.5|802.05|800.05|0
1728063730000|2024-10-04 17:42:10|802.27|800.27|802.27|800.27|802.27|800.27|802.05|800.05|0
1728063740000|2024-10-04 17:42:20|802.05|800.05|802.5|800.5|802.72|800.72|802.05|800.05|0
1728063750000|2024-10-04 17:42:30|802.72|800.72|802.95|800.95|802.95|800.95|802.5|800.5|0
1728063770000|2024-10-04 17:42:50|803.17|801.17|804.06|802.06|804.06|802.06|803.17|801.17|0
1728063780000|2024-10-04 17:43:00|804.51|802.51|806.53|804.53|806.53|804.53|804.51|802.51|0
1728063790000|2024-10-04 17:43:10|805.63|803.63|805.86|803.86|805.86|803.86|805.41|803.41|0
1728063800000|2024-10-04 17:43:20|805.63|803.63|806.08|804.08|806.08|804.08|805.41|803.41|0
1728063810000|2024-10-04 17:43:30|806.3|804.3|806.08|804.08|806.3|804.3|806.08|804.08|0
1728063820000|2024-10-04 17:43:40|806.3|804.3|806.98|804.98|807.2|805.2|806.3|804.3|0
1728063830000|2024-10-04 17:43:50|806.75|804.75|806.98|804.98|806.98|804.98|806.75|804.75|0
1728063840000|2024-10-04 17:44:00|807.42|805.42|806.98|804.98|807.42|805.42|806.75|804.75|0
1728063850000|2024-10-04 17:44:10|807.2|805.2|807.2|805.2|807.65|805.65|807.2|805.2|0
1728063860000|2024-10-04 17:44:20|807.42|805.42|808.32|806.32|808.32|806.32|807.42|805.42|0
1728063870000|2024-10-04 17:44:30|808.1|806.1|808.32|806.32|808.54|806.54|808.1|806.1|0
1728063880000|2024-10-04 17:44:40|808.54|806.54|808.77|806.77|808.77|806.77|808.54|806.54|0
1728063890000|2024-10-04 17:44:50|809.22|807.22|808.99|806.99|809.22|807.22|808.99|806.99|0
1728063900000|2024-10-04 17:45:00|808.77|806.77|808.54|806.54|808.77|806.77|808.32|806.32|0
1728063910000|2024-10-04 17:45:10|808.77|806.77|808.32|806.32|808.77|806.77|808.32|806.32|0
1728063920000|2024-10-04 17:45:20|808.09|806.09|808.54|806.54|808.54|806.54|808.09|806.09|0
1728063930000|2024-10-04 17:45:30|808.77|806.77|808.54|806.54|808.77|806.77|808.54|806.54|0
1728063940000|2024-10-04 17:45:40|808.32|806.32|807.2|805.2|808.32|806.32|807.2|805.2|0
1728063950000|2024-10-04 17:45:50|807.42|805.42|807.53|805.53|807.65|805.65|807.42|805.42|0
1728063960000|2024-10-04 17:46:00|807.42|805.42|807.87|805.87|807.87|805.87|807.2|805.2|0
1728063970000|2024-10-04 17:46:10|807.65|805.65|808.09|806.09|808.54|806.54|807.65|805.65|0
1728063980000|2024-10-04 17:46:20|807.87|805.87|807.2|805.2|807.87|805.87|807.2|805.2|0
1728063990000|2024-10-04 17:46:30|807.42|805.42|807.65|805.65|808.2|806.2|807.42|805.42|0
1728064000000|2024-10-04 17:46:40|807.42|805.42|807.42|805.42|807.65|805.65|807.42|805.42|0
1728064020000|2024-10-04 17:47:00|807.2|805.2|807.2|805.2|807.42|805.42|807.2|805.2|0
1728064030000|2024-10-04 17:47:10|806.97|804.97|805.85|803.85|806.97|804.97|805.85|803.85|0
1728064040000|2024-10-04 17:47:20|806.08|804.08|805.63|803.63|806.08|804.08|805.63|803.63|0
1728064050000|2024-10-04 17:47:30|806.08|804.08|807.42|805.42|807.42|805.42|806.08|804.08|0
1728064060000|2024-10-04 17:47:40|807.65|805.65|806.75|804.75|807.65|805.65|806.75|804.75|0
1728064070000|2024-10-04 17:47:50|806.97|804.97|806.75|804.75|807.2|805.2|806.75|804.75|0
1728064080000|2024-10-04 17:48:00|806.53|804.53|806.75|804.75|806.75|804.75|806.53|804.53|0
1728064090000|2024-10-04 17:48:10|806.3|804.3|806.53|804.53|806.53|804.53|806.3|804.3|0
1728064100000|2024-10-04 17:48:20|806.75|804.75|807.2|805.2|807.2|805.2|806.53|804.53|0
1728064110000|2024-10-04 17:48:30|807.19|805.19|807.19|805.19|807.19|805.19|806.97|804.97|0
1728064120000|2024-10-04 17:48:40|807.64|805.64|807.19|805.19|807.64|805.64|807.19|805.19|0
1728064130000|2024-10-04 17:48:50|807.3|805.3|807.19|805.19|807.3|805.3|806.97|804.97|0
1728064140000|2024-10-04 17:49:00|806.97|804.97|805.4|803.4|806.97|804.97|805.4|803.4|0
1728064150000|2024-10-04 17:49:10|805.63|803.63|805.63|803.63|805.63|803.63|805.4|803.4|0
1728064160000|2024-10-04 17:49:20|805.4|803.4|805.63|803.63|805.63|803.63|804.73|802.73|0
1728064170000|2024-10-04 17:49:30|805.85|803.85|805.4|803.4|805.85|803.85|805.4|803.4|0
1728064180000|2024-10-04 17:49:40|805.18|803.18|805.18|803.18|805.18|803.18|805.18|803.18|0
1728064190000|2024-10-04 17:49:50|804.96|802.96|804.96|802.96|805.18|803.18|804.73|802.73|0
1728064200000|2024-10-04 17:50:00|804.73|802.73|805.4|803.4|805.4|803.4|804.73|802.73|0
1728064210000|2024-10-04 17:50:10|805.18|803.18|804.96|802.96|805.18|803.18|804.96|802.96|0
1728064220000|2024-10-04 17:50:20|805.4|803.4|805.63|803.63|805.63|803.63|805.4|803.4|0
1728064230000|2024-10-04 17:50:30|805.18|803.18|805.18|803.18|805.4|803.4|805.18|803.18|0
1728064240000|2024-10-04 17:50:40|804.73|802.73|804.95|802.95|804.95|802.95|804.73|802.73|0
1728064250000|2024-10-04 17:50:50|804.73|802.73|804.51|802.51|804.73|802.73|804.51|802.51|0
1728064260000|2024-10-04 17:51:00|804.28|802.28|803.61|801.61|804.28|802.28|802.94|800.94|0
1728064270000|2024-10-04 17:51:10|803.84|801.84|803.61|801.61|803.84|801.84|803.39|801.39|0
1728064280000|2024-10-04 17:51:20|804.28|802.28|804.06|802.06|804.28|802.28|804.06|802.06|0
1728064290000|2024-10-04 17:51:30|803.84|801.84|803.84|801.84|803.84|801.84|803.84|801.84|0
1728064300000|2024-10-04 17:51:40|803.05|801.05|803.17|801.17|803.5|801.5|803.05|801.05|0
1728064310000|2024-10-04 17:51:50|803.39|801.39|803.61|801.61|803.61|801.61|803.39|801.39|0
1728064320000|2024-10-04 17:52:00|803.39|801.39|803.17|801.17|803.39|801.39|802.94|800.94|0
1728064330000|2024-10-04 17:52:10|802.94|800.94|802.94|800.94|803.17|801.17|802.94|800.94|0
1728064340000|2024-10-04 17:52:20|803.17|801.17|802.38|800.38|803.17|801.17|802.38|800.38|0
1728064350000|2024-10-04 17:52:30|801.6|799.6|802.05|800.05|802.05|800.05|801.6|799.6|0
1728064360000|2024-10-04 17:52:40|801.38|799.38|800.26|798.26|801.38|799.38|800.26|798.26|0
1728064370000|2024-10-04 17:52:50|800.93|798.93|801.38|799.38|801.6|799.6|800.93|798.93|0
1728064380000|2024-10-04 17:53:00|800.93|798.93|801.26|799.26|801.26|799.26|800.71|798.71|0
1728064390000|2024-10-04 17:53:10|801.6|799.6|801.6|799.6|801.82|799.82|801.6|799.6|0
1728064400000|2024-10-04 17:53:20|800.71|798.71|801.38|799.38|801.38|799.38|800.71|798.71|0
1728064410000|2024-10-04 17:53:30|801.82|799.82|801.48|799.48|801.82|799.82|801.38|799.38|0
1728064420000|2024-10-04 17:53:40|801.38|799.38|800.26|798.26|801.38|799.38|800.26|798.26|0
1728064430000|2024-10-04 17:53:50|800.48|798.48|801.15|799.15|801.15|799.15|800.48|798.48|0
1728064440000|2024-10-04 17:54:00|800.71|798.71|800.26|798.26|800.71|798.71|800.04|798.04|0
1728064450000|2024-10-04 17:54:10|800.48|798.48|800.93|798.93|800.93|798.93|800.48|798.48|0
1728064460000|2024-10-04 17:54:20|800.71|798.71|800.71|798.71|800.71|798.71|800.71|798.71|0
1728064470000|2024-10-04 17:54:30|800.93|798.93|800.48|798.48|800.93|798.93|800.48|798.48|0
1728064480000|2024-10-04 17:54:40|800.71|798.71|800.48|798.48|800.93|798.93|800.48|798.48|0
1728064490000|2024-10-04 17:54:50|800.04|798.04|801.15|799.15|801.15|799.15|800.04|798.04|0
1728064500000|2024-10-04 17:55:00|801.38|799.38|801.6|799.6|801.6|799.6|801.15|799.15|0
1728064510000|2024-10-04 17:55:10|801.38|799.38|801.15|799.15|801.6|799.6|801.15|799.15|0
1728064520000|2024-10-04 17:55:20|800.71|798.71|801.38|799.38|801.38|799.38|800.71|798.71|0
1728064530000|2024-10-04 17:55:30|801.15|799.15|801.38|799.38|801.38|799.38|801.15|799.15|0
1728064540000|2024-10-04 17:55:40|801.6|799.6|801.38|799.38|801.6|799.6|801.38|799.38|0
1728064550000|2024-10-04 17:55:50|801.15|799.15|800.93|798.93|801.15|799.15|800.93|798.93|0
1728064560000|2024-10-04 17:56:00|800.71|798.71|800.04|798.04|800.71|798.71|800.04|798.04|0
1728064570000|2024-10-04 17:56:10|800.48|798.48|801.15|799.15|801.15|799.15|800.48|798.48|0
1728064580000|2024-10-04 17:56:20|800.93|798.93|801.15|799.15|801.38|799.38|800.93|798.93|0
1728064590000|2024-10-04 17:56:30|800.93|798.93|801.38|799.38|801.38|799.38|800.93|798.93|0
1728064600000|2024-10-04 17:56:40|801.15|799.15|801.15|799.15|801.15|799.15|800.93|798.93|0
1728064610000|2024-10-04 17:56:50|800.71|798.71|800.93|798.93|801.15|799.15|800.71|798.71|0
1728064620000|2024-10-04 17:57:00|800.48|798.48|800.71|798.71|800.71|798.71|800.26|798.26|0
1728064630000|2024-10-04 17:57:10|801.15|799.15|800.26|798.26|801.15|799.15|800.26|798.26|0
1728064640000|2024-10-04 17:57:20|799.81|797.81|800.26|798.26|800.26|798.26|799.81|797.81|0
1728064650000|2024-10-04 17:57:30|800.48|798.48|800.71|798.71|800.93|798.93|800.48|798.48|0
1728064660000|2024-10-04 17:57:40|800.93|798.93|800.93|798.93|800.93|798.93|800.71|798.71|0
1728064670000|2024-10-04 17:57:50|801.38|799.38|801.15|799.15|801.38|799.38|801.15|799.15|0
1728064680000|2024-10-04 17:58:00|801.26|799.26|801.15|799.15|801.38|799.38|801.15|799.15|0
1728064690000|2024-10-04 17:58:10|801.38|799.38|800.48|798.48|801.38|799.38|800.48|798.48|0
1728064700000|2024-10-04 17:58:20|800.7|798.7|800.7|798.7|800.7|798.7|800.7|798.7|0
1728064710000|2024-10-04 17:58:30|800.48|798.48|800.7|798.7|800.7|798.7|800.48|798.48|0
1728064720000|2024-10-04 17:58:40|800.48|798.48|800.48|798.48|800.48|798.48|800.48|798.48|0
1728064740000|2024-10-04 17:59:00|800.26|798.26|800.7|798.7|800.7|798.7|800.26|798.26|0
1728064750000|2024-10-04 17:59:10|800.37|798.37|798.92|796.92|800.37|798.37|798.92|796.92|0
1728064760000|2024-10-04 17:59:20|798.69|796.69|799.14|797.14|799.14|797.14|798.25|796.25|0
1728064770000|2024-10-04 17:59:30|799.36|797.36|798.92|796.92|799.36|797.36|798.69|796.69|0
1728064780000|2024-10-04 17:59:40|798.25|796.25|797.36|795.36|798.25|796.25|797.36|795.36|0
1728064790000|2024-10-04 17:59:50|797.58|795.58|797.13|795.13|797.58|795.58|796.46|794.46|0
1728064800000|2024-10-04 18:00:00|798.02|796.02|797.8|795.8|798.02|796.02|797.8|795.8|0
1728064810000|2024-10-04 18:00:10|797.58|795.58|798.02|796.02|798.02|796.02|796.91|794.91|0
1728064820000|2024-10-04 18:00:20|798.25|796.25|798.92|796.92|798.92|796.92|798.25|796.25|0
1728064830000|2024-10-04 18:00:30|799.36|797.36|799.59|797.59|799.59|797.59|799.14|797.14|0
1728064840000|2024-10-04 18:00:40|799.14|797.14|799.36|797.36|799.36|797.36|798.69|796.69|0
1728064850000|2024-10-04 18:00:50|798.92|796.92|798.92|796.92|798.92|796.92|798.02|796.02|0
1728064860000|2024-10-04 18:01:00|799.14|797.14|800.03|798.03|800.03|798.03|799.14|797.14|0
1728064870000|2024-10-04 18:01:10|799.81|797.81|799.14|797.14|799.81|797.81|799.14|797.14|0
1728064880000|2024-10-04 18:01:20|799.36|797.36|799.59|797.59|799.59|797.59|798.92|796.92|0
1728064890000|2024-10-04 18:01:30|799.14|797.14|799.59|797.59|799.59|797.59|799.14|797.14|0
1728064900000|2024-10-04 18:01:40|799.36|797.36|799.14|797.14|799.36|797.36|799.14|797.14|0
1728064910000|2024-10-04 18:01:50|799.36|797.36|799.14|797.14|799.36|797.36|799.14|797.14|0
1728064920000|2024-10-04 18:02:00|799.36|797.36|799.36|797.36|799.36|797.36|799.36|797.36|0
1728064930000|2024-10-04 18:02:10|799.14|797.14|798.47|796.47|799.36|797.36|798.47|796.47|0
1728064940000|2024-10-04 18:02:20|798.02|796.02|797.91|795.91|798.02|796.02|797.35|795.35|0
1728064950000|2024-10-04 18:02:30|798.02|796.02|797.13|795.13|798.02|796.02|797.13|795.13|0
1728064960000|2024-10-04 18:02:40|797.35|795.35|797.13|795.13|797.58|795.58|797.13|795.13|0
1728064970000|2024-10-04 18:02:50|796.68|794.68|797.8|795.8|797.8|795.8|796.68|794.68|0
1728064980000|2024-10-04 18:03:00|797.58|795.58|798.47|796.47|798.47|796.47|797.58|795.58|0
1728064990000|2024-10-04 18:03:10|798.25|796.25|799.14|797.14|799.14|797.14|798.25|796.25|0
1728065000000|2024-10-04 18:03:20|798.69|796.69|798.92|796.92|798.92|796.92|798.69|796.69|0
1728065010000|2024-10-04 18:03:30|798.25|796.25|798.25|796.25|798.47|796.47|798.02|796.02|0
1728065020000|2024-10-04 18:03:40|798.47|796.47|798.25|796.25|798.47|796.47|798.25|796.25|0
1728065030000|2024-10-04 18:03:50|798.47|796.47|799.14|797.14|799.14|797.14|798.47|796.47|0
1728065040000|2024-10-04 18:04:00|798.92|796.92|798.47|796.47|798.92|796.92|798.25|796.25|0
1728065050000|2024-10-04 18:04:10|797.8|795.8|797.58|795.58|797.8|795.8|797.58|795.58|0
1728065060000|2024-10-04 18:04:20|797.35|795.35|797.8|795.8|797.8|795.8|797.35|795.35|0
1728065070000|2024-10-04 18:04:30|797.58|795.58|797.58|795.58|797.58|795.58|797.58|795.58|0
1728065080000|2024-10-04 18:04:40|797.35|795.35|797.35|795.35|797.58|795.58|797.35|795.35|0
1728065090000|2024-10-04 18:04:50|797.68|795.68|797.35|795.35|797.68|795.68|797.35|795.35|0
1728065100000|2024-10-04 18:05:00|797.58|795.58|796.68|794.68|797.58|795.58|796.68|794.68|0
1728065110000|2024-10-04 18:05:10|796.46|794.46|796.68|794.68|796.68|794.68|796.46|794.46|0
1728065120000|2024-10-04 18:05:20|796.91|794.91|797.13|795.13|797.13|795.13|796.68|794.68|0
1728065130000|2024-10-04 18:05:30|797.58|795.58|797.24|795.24|797.58|795.58|797.24|795.24|0
1728065140000|2024-10-04 18:05:40|797.13|795.13|797.13|795.13|797.35|795.35|797.13|795.13|0
1728065150000|2024-10-04 18:05:50|797.01|795.01|797.13|795.13|797.35|795.35|797.01|795.01|0
1728065160000|2024-10-04 18:06:00|796.91|794.91|797.35|795.35|797.35|795.35|796.91|794.91|0
1728065170000|2024-10-04 18:06:10|796.91|794.91|797.13|795.13|797.13|795.13|796.91|794.91|0
1728065180000|2024-10-04 18:06:20|796.91|794.91|797.35|795.35|797.35|795.35|796.91|794.91|0
1728065190000|2024-10-04 18:06:30|797.13|795.13|797.13|795.13|797.35|795.35|797.13|795.13|0
1728065200000|2024-10-04 18:06:40|797.24|795.24|797.24|795.24|797.24|795.24|797.24|795.24|0
1728065210000|2024-10-04 18:06:50|797.58|795.58|797.35|795.35|797.58|795.58|797.35|795.35|0
1728065220000|2024-10-04 18:07:00|797.13|795.13|798.02|796.02|798.02|796.02|797.13|795.13|0
1728065240000|2024-10-04 18:07:20|798.47|796.47|798.58|796.58|798.69|796.69|798.47|796.47|0
1728065250000|2024-10-04 18:07:30|798.47|796.47|799.14|797.14|799.14|797.14|798.47|796.47|0
1728065260000|2024-10-04 18:07:40|798.91|796.91|798.91|796.91|799.14|797.14|798.91|796.91|0
1728065270000|2024-10-04 18:07:50|799.14|797.14|798.24|796.24|799.14|797.14|798.24|796.24|0
1728065280000|2024-10-04 18:08:00|798.47|796.47|799.14|797.14|799.14|797.14|798.47|796.47|0
1728065290000|2024-10-04 18:08:10|799.36|797.36|799.36|797.36|799.58|797.58|799.36|797.36|0
1728065300000|2024-10-04 18:08:20|799.14|797.14|798.24|796.24|799.14|797.14|798.24|796.24|0
1728065310000|2024-10-04 18:08:30|798.47|796.47|798.69|796.69|798.69|796.69|798.47|796.47|0
1728065320000|2024-10-04 18:08:40|799.24|797.24|799.14|797.14|799.81|797.81|799.14|797.14|0
1728065330000|2024-10-04 18:08:50|798.91|796.91|799.14|797.14|799.14|797.14|798.91|796.91|0
1728065340000|2024-10-04 18:09:00|798.69|796.69|798.91|796.91|798.91|796.91|798.69|796.69|0
1728065350000|2024-10-04 18:09:10|798.69|796.69|798.91|796.91|799.36|797.36|798.69|796.69|0
1728065360000|2024-10-04 18:09:20|798.69|796.69|799.14|797.14|799.14|797.14|798.69|796.69|0
1728065370000|2024-10-04 18:09:30|798.91|796.91|798.24|796.24|798.91|796.91|798.24|796.24|0
1728065380000|2024-10-04 18:09:40|798.47|796.47|798.91|796.91|798.91|796.91|798.47|796.47|0
1728065390000|2024-10-04 18:09:50|798.69|796.69|798.69|796.69|798.69|796.69|798.69|796.69|0
1728065400000|2024-10-04 18:10:00|798.91|796.91|798.47|796.47|798.91|796.91|798.47|796.47|0
1728065410000|2024-10-04 18:10:10|798.69|796.69|798.91|796.91|798.91|796.91|798.47|796.47|0
1728065420000|2024-10-04 18:10:20|798.69|796.69|798.91|796.91|799.14|797.14|798.69|796.69|0
1728065430000|2024-10-04 18:10:30|798.69|796.69|799.02|797.02|799.02|797.02|798.69|796.69|0
1728065440000|2024-10-04 18:10:40|798.8|796.8|797.8|795.8|798.8|796.8|797.8|795.8|0
1728065450000|2024-10-04 18:10:50|798.24|796.24|798.24|796.24|798.24|796.24|798.24|796.24|0
1728065460000|2024-10-04 18:11:00|798.02|796.02|798.02|796.02|798.02|796.02|797.8|795.8|0
1728065470000|2024-10-04 18:11:10|798.24|796.24|797.8|795.8|798.24|796.24|797.8|795.8|0
1728065480000|2024-10-04 18:11:20|797.57|795.57|798.02|796.02|798.02|796.02|797.57|795.57|0
1728065490000|2024-10-04 18:11:30|797.9|795.9|798.13|796.13|798.13|796.13|797.9|795.9|0
1728065500000|2024-10-04 18:11:40|798.24|796.24|798.02|796.02|798.24|796.24|798.02|796.02|0
1728065510000|2024-10-04 18:11:50|797.35|795.35|797.57|795.57|797.57|795.57|797.35|795.35|0
1728065520000|2024-10-04 18:12:00|797.35|795.35|797.35|795.35|797.35|795.35|796.46|794.46|0
1728065530000|2024-10-04 18:12:10|797.57|795.57|797.13|795.13|797.57|795.57|796.9|794.9|0
1728065540000|2024-10-04 18:12:20|796.9|794.9|797.01|795.01|797.01|795.01|796.46|794.46|0
1728065550000|2024-10-04 18:12:30|796.9|794.9|796.46|794.46|796.9|794.9|796.46|794.46|0
1728065560000|2024-10-04 18:12:40|796.9|794.9|797.13|795.13|797.13|795.13|796.9|794.9|0
1728065570000|2024-10-04 18:12:50|797.23|795.23|796.79|794.79|797.23|795.23|796.79|794.79|0
1728065580000|2024-10-04 18:13:00|796.68|794.68|796.68|794.68|796.9|794.9|796.68|794.68|0
1728065590000|2024-10-04 18:13:10|796.9|794.9|796.68|794.68|797.35|795.35|796.68|794.68|0
1728065600000|2024-10-04 18:13:20|796.46|794.46|796.56|794.56|796.68|794.68|796.46|794.46|0
1728065610000|2024-10-04 18:13:30|796.46|794.46|795.79|793.79|796.68|794.68|795.45|793.45|0
1728065620000|2024-10-04 18:13:40|795.34|793.34|795.56|793.56|795.56|793.56|795.12|793.12|0
1728065630000|2024-10-04 18:13:50|795.79|793.79|795.56|793.56|795.79|793.79|795.56|793.56|0
1728065640000|2024-10-04 18:14:00|795.34|793.34|795.79|793.79|795.79|793.79|795.34|793.34|0
1728065650000|2024-10-04 18:14:10|795.56|793.56|796.23|794.23|796.23|794.23|795.56|793.56|0
1728065660000|2024-10-04 18:14:20|796.46|794.46|796.46|794.46|796.46|794.46|796.23|794.23|0
1728065670000|2024-10-04 18:14:30|796.68|794.68|796.68|794.68|797.8|795.8|796.68|794.68|0
1728065680000|2024-10-04 18:14:40|796.46|794.46|796.46|794.46|796.46|794.46|796.23|794.23|0
1728065690000|2024-10-04 18:14:50|796.68|794.68|796.46|794.46|796.68|794.68|796.46|794.46|0
1728065700000|2024-10-04 18:15:00|796.01|794.01|795.56|793.56|796.23|794.23|795.56|793.56|0
1728065710000|2024-10-04 18:15:10|795.34|793.34|795.12|793.12|795.34|793.34|795.12|793.12|0
1728065720000|2024-10-04 18:15:20|793.78|791.78|793.33|791.33|793.78|791.78|793.33|791.33|0
1728065730000|2024-10-04 18:15:30|793.78|791.78|793.78|791.78|794.23|792.23|793.78|791.78|0
1728065740000|2024-10-04 18:15:40|794.45|792.45|794.45|792.45|794.67|792.67|794.45|792.45|0
1728065750000|2024-10-04 18:15:50|794.67|792.67|795.34|793.34|795.34|793.34|794.67|792.67|0
1728065760000|2024-10-04 18:16:00|794.89|792.89|794.89|792.89|795.34|793.34|794.89|792.89|0
1728065770000|2024-10-04 18:16:10|794.67|792.67|795.79|793.79|796.01|794.01|794.67|792.67|0
1728065780000|2024-10-04 18:16:20|795.56|793.56|796.23|794.23|796.23|794.23|795.56|793.56|0
1728065790000|2024-10-04 18:16:30|796.01|794.01|796.34|794.34|796.34|794.34|796.01|794.01|0
1728065800000|2024-10-04 18:16:40|796.68|794.68|797.35|795.35|797.35|795.35|796.68|794.68|0
1728065810000|2024-10-04 18:16:50|797.57|795.57|796.9|794.9|797.57|795.57|796.9|794.9|0
1728065820000|2024-10-04 18:17:00|796.68|794.68|796.9|794.9|796.9|794.9|796.68|794.68|0
1728065830000|2024-10-04 18:17:10|797.12|795.12|797.57|795.57|797.57|795.57|796.9|794.9|0
1728065840000|2024-10-04 18:17:20|797.79|795.79|798.02|796.02|798.24|796.24|797.57|795.57|0
1728065850000|2024-10-04 18:17:30|797.79|795.79|797.57|795.57|797.79|795.79|797.35|795.35|0
1728065860000|2024-10-04 18:17:40|797.68|795.68|797.79|795.79|797.79|795.79|797.68|795.68|0
1728065870000|2024-10-04 18:17:50|797.57|795.57|797.57|795.57|797.57|795.57|797.57|795.57|0
1728065880000|2024-10-04 18:18:00|797.79|795.79|798.02|796.02|798.02|796.02|797.79|795.79|0
1728065890000|2024-10-04 18:18:10|797.9|795.9|798.12|796.12|798.12|796.12|797.79|795.79|0
1728065900000|2024-10-04 18:18:20|798.02|796.02|798.02|796.02|798.02|796.02|797.79|795.79|0
1728065910000|2024-10-04 18:18:30|797.9|795.9|798.02|796.02|798.02|796.02|797.9|795.9|0
1728065920000|2024-10-04 18:18:40|798.46|796.46|798.02|796.02|798.91|796.91|798.02|796.02|0
1728065930000|2024-10-04 18:18:50|797.79|795.79|798.02|796.02|798.02|796.02|797.79|795.79|0
1728065940000|2024-10-04 18:19:00|798.24|796.24|798.02|796.02|798.24|796.24|798.02|796.02|0
1728065950000|2024-10-04 18:19:10|797.9|795.9|798.02|796.02|798.02|796.02|797.79|795.79|0
1728065960000|2024-10-04 18:19:20|797.79|795.79|797.79|795.79|797.79|795.79|797.79|795.79|0
1728065970000|2024-10-04 18:19:30|797.57|795.57|797.79|795.79|797.79|795.79|797.57|795.57|0
1728065980000|2024-10-04 18:19:40|797.57|795.57|798.02|796.02|798.02|796.02|797.57|795.57|0
1728065990000|2024-10-04 18:19:50|798.46|796.46|798.69|796.69|798.69|796.69|798.24|796.24|0
1728066000000|2024-10-04 18:20:00|798.79|796.79|798.79|796.79|798.79|796.79|798.79|796.79|0
1728066010000|2024-10-04 18:20:10|798.69|796.69|798.91|796.91|798.91|796.91|798.69|796.69|0
1728066020000|2024-10-04 18:20:20|799.36|797.36|799.8|797.8|799.8|797.8|799.36|797.36|0
1728066030000|2024-10-04 18:20:30|799.58|797.58|800.03|798.03|800.25|798.25|799.58|797.58|0
1728066040000|2024-10-04 18:20:40|799.8|797.8|800.02|798.02|800.02|798.02|799.8|797.8|0
1728066050000|2024-10-04 18:20:50|799.8|797.8|800.47|798.47|800.47|798.47|799.8|797.8|0
1728066060000|2024-10-04 18:21:00|800.25|798.25|800.47|798.47|800.69|798.69|800.25|798.25|0
1728066070000|2024-10-04 18:21:10|800.69|798.69|800.69|798.69|800.69|798.69|800.69|798.69|0
1728066080000|2024-10-04 18:21:20|800.92|798.92|800.02|798.02|800.92|798.92|800.02|798.02|0
1728066090000|2024-10-04 18:21:30|799.8|797.8|799.8|797.8|799.8|797.8|799.8|797.8|0
1728066100000|2024-10-04 18:21:40|799.35|797.35|799.35|797.35|799.35|797.35|799.35|797.35|0
1728066110000|2024-10-04 18:21:50|799.58|797.58|799.8|797.8|799.8|797.8|799.58|797.58|0
1728066120000|2024-10-04 18:22:00|800.02|798.02|800.02|798.02|800.35|798.35|800.02|798.02|0
1728066130000|2024-10-04 18:22:10|800.25|798.25|800.25|798.25|800.25|798.25|800.02|798.02|0
1728066140000|2024-10-04 18:22:20|800.02|798.02|800.47|798.47|800.47|798.47|800.02|798.02|0
1728066150000|2024-10-04 18:22:30|800.8|798.8|801.81|799.81|801.81|799.81|800.8|798.8|0
1728066160000|2024-10-04 18:22:40|801.36|799.36|801.47|799.47|801.59|799.59|801.36|799.36|0
1728066170000|2024-10-04 18:22:50|801.81|799.81|802.26|800.26|802.26|800.26|801.81|799.81|0
1728066180000|2024-10-04 18:23:00|802.03|800.03|801.81|799.81|802.03|800.03|801.81|799.81|0
1728066190000|2024-10-04 18:23:10|801.59|799.59|800.69|798.69|801.59|799.59|800.69|798.69|0
1728066200000|2024-10-04 18:23:20|801.14|799.14|801.59|799.59|801.59|799.59|801.14|799.14|0
1728066210000|2024-10-04 18:23:30|801.14|799.14|801.36|799.36|801.36|799.36|801.14|799.14|0
1728066220000|2024-10-04 18:23:40|801.14|799.14|800.92|798.92|801.14|799.14|800.92|798.92|0
1728066230000|2024-10-04 18:23:50|800.69|798.69|800.92|798.92|800.92|798.92|800.47|798.47|0
1728066240000|2024-10-04 18:24:00|800.69|798.69|800.69|798.69|800.92|798.92|800.69|798.69|0
1728066250000|2024-10-04 18:24:10|800.92|798.92|801.14|799.14|801.14|799.14|800.92|798.92|0
1728066260000|2024-10-04 18:24:20|801.36|799.36|801.81|799.81|801.81|799.81|801.36|799.36|0
1728066270000|2024-10-04 18:24:30|801.59|799.59|801.59|799.59|801.81|799.81|801.59|799.59|0
1728066280000|2024-10-04 18:24:40|801.81|799.81|801.81|799.81|801.81|799.81|801.36|799.36|0
1728066290000|2024-10-04 18:24:50|801.59|799.59|801.59|799.59|801.59|799.59|801.59|799.59|0
1728066300000|2024-10-04 18:25:00|801.81|799.81|802.26|800.26|802.26|800.26|801.81|799.81|0
1728066310000|2024-10-04 18:25:10|802.03|800.03|802.03|800.03|802.03|800.03|802.03|800.03|0
1728066320000|2024-10-04 18:25:20|801.81|799.81|802.48|800.48|802.48|800.48|801.81|799.81|0
1728066330000|2024-10-04 18:25:30|802.36|800.36|802.26|800.26|802.48|800.48|802.26|800.26|0
1728066340000|2024-10-04 18:25:40|802.03|800.03|802.03|800.03|802.03|800.03|802.03|800.03|0
1728066350000|2024-10-04 18:25:50|802.26|800.26|802.26|800.26|802.26|800.26|802.03|800.03|0
1728066360000|2024-10-04 18:26:00|802.03|800.03|802.48|800.48|802.48|800.48|802.03|800.03|0
1728066370000|2024-10-04 18:26:10|802.93|800.93|803.15|801.15|803.15|801.15|802.93|800.93|0
1728066380000|2024-10-04 18:26:20|802.93|800.93|802.93|800.93|803.37|801.37|802.93|800.93|0
1728066390000|2024-10-04 18:26:30|802.7|800.7|802.59|800.59|802.7|800.7|802.59|800.59|0
1728066400000|2024-10-04 18:26:40|802.48|800.48|803.15|801.15|803.15|801.15|802.48|800.48|0
1728066410000|2024-10-04 18:26:50|803.03|801.03|802.93|800.93|803.15|801.15|802.93|800.93|0
1728066420000|2024-10-04 18:27:00|802.7|800.7|801.59|799.59|802.7|800.7|801.59|799.59|0
1728066430000|2024-10-04 18:27:10|801.14|799.14|801.14|799.14|801.36|799.36|801.14|799.14|0
1728066440000|2024-10-04 18:27:20|800.69|798.69|800.47|798.47|800.69|798.69|800.47|798.47|0
1728066450000|2024-10-04 18:27:30|800.92|798.92|800.92|798.92|800.92|798.92|800.92|798.92|0
1728066460000|2024-10-04 18:27:40|801.36|799.36|802.26|800.26|802.26|800.26|801.36|799.36|0
1728066470000|2024-10-04 18:27:50|802.48|800.48|802.03|800.03|802.7|800.7|802.03|800.03|0
1728066480000|2024-10-04 18:28:00|802.26|800.26|802.7|800.7|802.93|800.93|802.26|800.26|0
1728066490000|2024-10-04 18:28:10|802.93|800.93|802.7|800.7|802.93|800.93|802.7|800.7|0
1728066500000|2024-10-04 18:28:20|802.48|800.48|802.7|800.7|802.7|800.7|802.26|800.26|0
1728066510000|2024-10-04 18:28:30|802.26|800.26|802.26|800.26|802.48|800.48|802.26|800.26|0
1728066520000|2024-10-04 18:28:40|802.48|800.48|802.26|800.26|802.48|800.48|802.26|800.26|0
1728066530000|2024-10-04 18:28:50|802.03|800.03|802.03|800.03|802.03|800.03|802.03|800.03|0
1728066540000|2024-10-04 18:29:00|802.26|800.26|802.26|800.26|802.26|800.26|802.26|800.26|0
1728066550000|2024-10-04 18:29:10|801.81|799.81|802.26|800.26|802.26|800.26|801.81|799.81|0
1728066560000|2024-10-04 18:29:20|802.48|800.48|802.03|800.03|802.48|800.48|802.03|800.03|0
1728066570000|2024-10-04 18:29:30|802.26|800.26|802.03|800.03|802.26|800.26|802.03|800.03|0
1728066580000|2024-10-04 18:29:40|801.81|799.81|802.48|800.48|802.48|800.48|801.81|799.81|0
1728066590000|2024-10-04 18:29:50|802.7|800.7|802.59|800.59|802.7|800.7|802.48|800.48|0
1728066600000|2024-10-04 18:30:00|802.93|800.93|802.25|800.25|802.93|800.93|802.03|800.03|0
1728066610000|2024-10-04 18:30:10|802.03|800.03|802.93|800.93|802.93|800.93|802.03|800.03|0
1728066620000|2024-10-04 18:30:20|802.7|800.7|802.93|800.93|802.93|800.93|802.7|800.7|0
1728066630000|2024-10-04 18:30:30|803.15|801.15|802.93|800.93|803.15|801.15|802.7|800.7|0
1728066640000|2024-10-04 18:30:40|802.81|800.81|802.48|800.48|802.93|800.93|802.48|800.48|0
1728066650000|2024-10-04 18:30:50|802.25|800.25|802.48|800.48|802.48|800.48|802.25|800.25|0
1728066660000|2024-10-04 18:31:00|802.7|800.7|802.7|800.7|802.92|800.92|802.7|800.7|0
1728066670000|2024-10-04 18:31:10|802.92|800.92|803.15|801.15|803.37|801.37|802.92|800.92|0
1728066680000|2024-10-04 18:31:20|802.7|800.7|802.48|800.48|802.7|800.7|802.25|800.25|0
1728066690000|2024-10-04 18:31:30|802.03|800.03|802.25|800.25|802.25|800.25|801.81|799.81|0
1728066700000|2024-10-04 18:31:40|802.48|800.48|802.48|800.48|802.48|800.48|802.48|800.48|0
1728066710000|2024-10-04 18:31:50|802.25|800.25|802.03|800.03|802.25|800.25|802.03|800.03|0
1728066720000|2024-10-04 18:32:00|801.58|799.58|802.03|800.03|802.03|800.03|801.58|799.58|0
1728066730000|2024-10-04 18:32:10|802.25|800.25|802.03|800.03|802.25|800.25|802.03|800.03|0
1728066740000|2024-10-04 18:32:20|801.81|799.81|802.25|800.25|802.25|800.25|801.81|799.81|0
1728066750000|2024-10-04 18:32:30|802.03|800.03|801.81|799.81|802.03|800.03|801.58|799.58|0
1728066760000|2024-10-04 18:32:40|801.58|799.58|801.36|799.36|801.58|799.58|801.36|799.36|0
1728066770000|2024-10-04 18:32:50|801.14|799.14|800.91|798.91|801.14|799.14|800.91|798.91|0
1728066780000|2024-10-04 18:33:00|801.14|799.14|801.69|799.69|801.69|799.69|801.14|799.14|0
1728066790000|2024-10-04 18:33:10|801.58|799.58|802.03|800.03|802.03|800.03|801.58|799.58|0
1728066800000|2024-10-04 18:33:20|802.25|800.25|802.03|800.03|802.25|800.25|802.03|800.03|0
1728066810000|2024-10-04 18:33:30|801.81|799.81|801.81|799.81|801.81|799.81|801.69|799.69|0
1728066820000|2024-10-04 18:33:40|802.03|800.03|803.15|801.15|803.15|801.15|802.03|800.03|0
1728066830000|2024-10-04 18:33:50|803.25|801.25|803.37|801.37|803.37|801.37|803.15|801.15|0
1728066840000|2024-10-04 18:34:00|803.15|801.15|803.37|801.37|803.37|801.37|803.15|801.15|0
1728066850000|2024-10-04 18:34:10|803.15|801.15|803.15|801.15|803.15|801.15|803.15|801.15|0
1728066860000|2024-10-04 18:34:20|803.37|801.37|803.59|801.59|803.59|801.59|802.92|800.92|0
1728066870000|2024-10-04 18:34:30|804.04|802.04|803.82|801.82|804.04|802.04|803.82|801.82|0
1728066880000|2024-10-04 18:34:40|804.04|802.04|804.26|802.26|804.26|802.26|804.04|802.04|0
1728066890000|2024-10-04 18:34:50|803.82|801.82|803.82|801.82|803.82|801.82|803.82|801.82|0
1728066900000|2024-10-04 18:35:00|803.59|801.59|803.59|801.59|803.59|801.59|803.59|801.59|0
1728066910000|2024-10-04 18:35:10|803.7|801.7|803.82|801.82|803.82|801.82|803.59|801.59|0
1728066920000|2024-10-04 18:35:20|804.49|802.49|804.26|802.26|804.49|802.49|804.26|802.26|0
1728066930000|2024-10-04 18:35:30|804.49|802.49|804.04|802.04|804.49|802.49|804.04|802.04|0
1728066940000|2024-10-04 18:35:40|803.82|801.82|803.37|801.37|804.04|802.04|803.37|801.37|0
1728066950000|2024-10-04 18:35:50|803.59|801.59|804.04|802.04|804.04|802.04|803.59|801.59|0
1728066960000|2024-10-04 18:36:00|803.59|801.59|803.59|801.59|803.59|801.59|803.59|801.59|0
1728066970000|2024-10-04 18:36:10|803.82|801.82|803.82|801.82|803.82|801.82|803.82|801.82|0
1728066980000|2024-10-04 18:36:20|803.59|801.59|803.59|801.59|803.82|801.82|803.59|801.59|0
1728066990000|2024-10-04 18:36:30|803.37|801.37|803.37|801.37|803.37|801.37|803.15|801.15|0
1728067000000|2024-10-04 18:36:40|803.59|801.59|803.82|801.82|803.82|801.82|803.59|801.59|0
1728067010000|2024-10-04 18:36:50|804.04|802.04|803.37|801.37|804.04|802.04|803.37|801.37|0
1728067020000|2024-10-04 18:37:00|803.15|801.15|803.37|801.37|803.37|801.37|803.15|801.15|0
1728067030000|2024-10-04 18:37:10|803.59|801.59|803.37|801.37|803.59|801.59|803.37|801.37|0
1728067040000|2024-10-04 18:37:20|803.48|801.48|803.59|801.59|803.59|801.59|803.37|801.37|0
1728067060000|2024-10-04 18:37:40|803.48|801.48|803.15|801.15|803.48|801.48|802.92|800.92|0
1728067070000|2024-10-04 18:37:50|802.92|800.92|802.92|800.92|803.03|801.03|802.92|800.92|0
1728067080000|2024-10-04 18:38:00|802.7|800.7|802.03|800.03|802.7|800.7|802.03|800.03|0
1728067090000|2024-10-04 18:38:10|802.25|800.25|802.7|800.7|802.7|800.7|802.25|800.25|0
1728067100000|2024-10-04 18:38:20|802.47|800.47|802.25|800.25|802.47|800.47|802.25|800.25|0
1728067110000|2024-10-04 18:38:30|802.47|800.47|802.7|800.7|802.7|800.7|802.47|800.47|0
1728067120000|2024-10-04 18:38:40|802.92|800.92|802.92|800.92|802.92|800.92|802.7|800.7|0
1728067130000|2024-10-04 18:38:50|803.15|801.15|803.14|801.14|803.15|801.15|803.14|801.14|0
1728067140000|2024-10-04 18:39:00|802.92|800.92|802.92|800.92|802.92|800.92|802.92|800.92|0
1728067150000|2024-10-04 18:39:10|803.14|801.14|803.14|801.14|803.14|801.14|803.14|801.14|0
1728067160000|2024-10-04 18:39:20|802.92|800.92|802.92|800.92|802.92|800.92|802.7|800.7|0
1728067170000|2024-10-04 18:39:30|803.14|801.14|803.14|801.14|803.14|801.14|803.14|801.14|0
1728067180000|2024-10-04 18:39:40|802.92|800.92|803.14|801.14|803.14|801.14|802.92|800.92|0
1728067190000|2024-10-04 18:39:50|803.37|801.37|803.37|801.37|803.59|801.59|803.37|801.37|0
1728067200000|2024-10-04 18:40:00|803.48|801.48|803.37|801.37|803.48|801.48|803.37|801.37|0
1728067210000|2024-10-04 18:40:10|803.14|801.14|802.92|800.92|803.14|801.14|802.92|800.92|0
1728067220000|2024-10-04 18:40:20|803.14|801.14|803.37|801.37|803.37|801.37|802.92|800.92|0
1728067230000|2024-10-04 18:40:30|803.59|801.59|804.04|802.04|804.04|802.04|803.59|801.59|0
1728067240000|2024-10-04 18:40:40|804.26|802.26|804.49|802.49|804.49|802.49|804.26|802.26|0
1728067250000|2024-10-04 18:40:50|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1728067270000|2024-10-04 18:41:10|804.04|802.04|804.26|802.26|804.26|802.26|804.04|802.04|0
1728067280000|2024-10-04 18:41:20|804.93|802.93|804.71|802.71|804.93|802.93|804.71|802.71|0
1728067290000|2024-10-04 18:41:30|804.93|802.93|804.93|802.93|804.93|802.93|804.49|802.49|0
1728067300000|2024-10-04 18:41:40|804.71|802.71|804.49|802.49|804.93|802.93|804.49|802.49|0
1728067310000|2024-10-04 18:41:50|804.26|802.26|804.71|802.71|804.71|802.71|804.26|802.26|0
1728067320000|2024-10-04 18:42:00|804.49|802.49|804.71|802.71|804.71|802.71|804.49|802.49|0
1728067330000|2024-10-04 18:42:10|804.26|802.26|804.71|802.71|804.71|802.71|804.26|802.26|0
1728067340000|2024-10-04 18:42:20|804.26|802.26|804.49|802.49|804.49|802.49|804.04|802.04|0
1728067350000|2024-10-04 18:42:30|804.48|802.48|804.48|802.48|804.48|802.48|804.26|802.26|0
1728067360000|2024-10-04 18:42:40|804.93|802.93|804.93|802.93|804.93|802.93|804.71|802.71|0
1728067370000|2024-10-04 18:42:50|804.71|802.71|804.71|802.71|804.71|802.71|804.48|802.48|0
1728067380000|2024-10-04 18:43:00|804.48|802.48|804.26|802.26|804.48|802.48|804.26|802.26|0
1728067390000|2024-10-04 18:43:10|804.04|802.04|804.04|802.04|804.26|802.26|804.04|802.04|0
1728067400000|2024-10-04 18:43:20|803.81|801.81|803.81|801.81|803.92|801.92|803.81|801.81|0
1728067410000|2024-10-04 18:43:30|804.04|802.04|803.37|801.37|804.04|802.04|803.37|801.37|0
1728067420000|2024-10-04 18:43:40|803.14|801.14|802.47|800.47|803.14|801.14|802.47|800.47|0
1728067430000|2024-10-04 18:43:50|802.7|800.7|803.14|801.14|803.14|801.14|802.7|800.7|0
1728067440000|2024-10-04 18:44:00|803.37|801.37|803.59|801.59|803.59|801.59|803.37|801.37|0
1728067450000|2024-10-04 18:44:10|803.37|801.37|803.37|801.37|803.37|801.37|803.37|801.37|0
1728067460000|2024-10-04 18:44:20|803.59|801.59|803.81|801.81|803.81|801.81|803.59|801.59|0
1728067470000|2024-10-04 18:44:30|804.04|802.04|803.81|801.81|804.04|802.04|803.81|801.81|0
1728067480000|2024-10-04 18:44:40|803.37|801.37|803.37|801.37|803.37|801.37|803.14|801.14|0
1728067500000|2024-10-04 18:45:00|803.59|801.59|803.59|801.59|803.59|801.59|803.59|801.59|0
1728067510000|2024-10-04 18:45:10|803.37|801.37|802.92|800.92|803.37|801.37|802.92|800.92|0
1728067520000|2024-10-04 18:45:20|803.14|801.14|803.81|801.81|803.81|801.81|803.14|801.14|0
1728067540000|2024-10-04 18:45:40|803.59|801.59|803.81|801.81|803.81|801.81|803.59|801.59|0
1728067550000|2024-10-04 18:45:50|803.59|801.59|803.81|801.81|803.81|801.81|803.59|801.59|0
1728067560000|2024-10-04 18:46:00|804.04|802.04|804.48|802.48|804.48|802.48|804.04|802.04|0
1728067570000|2024-10-04 18:46:10|804.37|802.37|803.81|801.81|804.37|802.37|803.81|801.81|0
1728067580000|2024-10-04 18:46:20|804.26|802.26|804.26|802.26|804.26|802.26|804.26|802.26|0
1728067590000|2024-10-04 18:46:30|804.04|802.04|804.04|802.04|804.04|802.04|803.7|801.7|0
1728067600000|2024-10-04 18:46:40|804.26|802.26|804.48|802.48|804.48|802.48|804.26|802.26|0
1728067610000|2024-10-04 18:46:50|804.04|802.04|804.26|802.26|804.26|802.26|804.04|802.04|0
1728067620000|2024-10-04 18:47:00|804.48|802.48|804.48|802.48|804.48|802.48|804.48|802.48|0
1728067630000|2024-10-04 18:47:10|804.26|802.26|803.81|801.81|804.26|802.26|803.81|801.81|0
1728067640000|2024-10-04 18:47:20|804.04|802.04|803.59|801.59|804.04|802.04|803.59|801.59|0
1728067650000|2024-10-04 18:47:30|803.81|801.81|803.81|801.81|803.81|801.81|803.59|801.59|0
1728067660000|2024-10-04 18:47:40|804.04|802.04|803.59|801.59|804.04|802.04|803.59|801.59|0
1728067670000|2024-10-04 18:47:50|803.81|801.81|804.04|802.04|804.04|802.04|803.81|801.81|0
1728067680000|2024-10-04 18:48:00|803.81|801.81|804.04|802.04|804.04|802.04|803.81|801.81|0
1728067690000|2024-10-04 18:48:10|804.48|802.48|804.48|802.48|804.48|802.48|804.48|802.48|0
1728067700000|2024-10-04 18:48:20|804.37|802.37|804.37|802.37|804.37|802.37|804.26|802.26|0
1728067710000|2024-10-04 18:48:30|804.26|802.26|804.48|802.48|804.48|802.48|804.26|802.26|0
1728067720000|2024-10-04 18:48:40|804.26|802.26|804.48|802.48|804.48|802.48|804.26|802.26|0
1728067740000|2024-10-04 18:49:00|804.26|802.26|804.48|802.48|804.48|802.48|804.26|802.26|0
1728067750000|2024-10-04 18:49:10|804.26|802.26|804.48|802.48|804.48|802.48|804.26|802.26|0
1728067760000|2024-10-04 18:49:20|804.71|802.71|804.71|802.71|804.71|802.71|804.48|802.48|0
1728067770000|2024-10-04 18:49:30|804.93|802.93|804.93|802.93|804.93|802.93|804.93|802.93|0
1728067780000|2024-10-04 18:49:40|805.15|803.15|804.93|802.93|805.15|803.15|804.93|802.93|0
1728067790000|2024-10-04 18:49:50|805.15|803.15|805.38|803.38|805.38|803.38|805.15|803.15|0
1728067800000|2024-10-04 18:50:00|805.6|803.6|806.05|804.05|806.05|804.05|805.6|803.6|0
1728067810000|2024-10-04 18:50:10|806.27|804.27|806.49|804.49|806.49|804.49|806.27|804.27|0
1728067820000|2024-10-04 18:50:20|806.72|804.72|806.49|804.49|806.72|804.72|806.49|804.49|0
1728067840000|2024-10-04 18:50:40|806.72|804.72|806.72|804.72|806.72|804.72|806.72|804.72|0
1728067850000|2024-10-04 18:50:50|806.49|804.49|806.49|804.49|806.72|804.72|806.49|804.49|0
1728067860000|2024-10-04 18:51:00|806.27|804.27|806.27|804.27|806.27|804.27|806.27|804.27|0
1728067870000|2024-10-04 18:51:10|806.05|804.05|806.05|804.05|806.05|804.05|805.82|803.82|0
1728067880000|2024-10-04 18:51:20|806.27|804.27|805.82|803.82|806.27|804.27|805.82|803.82|0
1728067890000|2024-10-04 18:51:30|806.05|804.05|806.27|804.27|806.27|804.27|806.05|804.05|0
1728067910000|2024-10-04 18:51:50|806.49|804.49|806.72|804.72|806.72|804.72|806.49|804.49|0
1728067920000|2024-10-04 18:52:00|806.94|804.94|807.17|805.17|807.17|805.17|806.94|804.94|0
1728067930000|2024-10-04 18:52:10|807.39|805.39|809.63|807.63|809.63|807.63|807.39|805.39|0
1728067940000|2024-10-04 18:52:20|809.4|807.4|808.28|806.28|809.4|807.4|808.28|806.28|0
1728067950000|2024-10-04 18:52:30|808.51|806.51|808.28|806.28|808.51|806.51|808.28|806.28|0
1728067960000|2024-10-04 18:52:40|808.06|806.06|808.28|806.28|808.51|806.51|808.06|806.06|0
1728067970000|2024-10-04 18:52:50|808.51|806.51|808.28|806.28|808.51|806.51|808.28|806.28|0
1728067980000|2024-10-04 18:53:00|808.51|806.51|807.84|805.84|808.51|806.51|807.84|805.84|0
1728067990000|2024-10-04 18:53:10|808.06|806.06|807.61|805.61|808.06|806.06|807.61|805.61|0
1728068000000|2024-10-04 18:53:20|807.84|805.84|807.39|805.39|807.84|805.84|807.39|805.39|0
1728068010000|2024-10-04 18:53:30|807.61|805.61|807.39|805.39|807.61|805.61|807.39|805.39|0
1728068020000|2024-10-04 18:53:40|807.61|805.61|807.16|805.16|807.61|805.61|807.16|805.16|0
1728068030000|2024-10-04 18:53:50|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1728068040000|2024-10-04 18:54:00|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1728068050000|2024-10-04 18:54:10|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1728068060000|2024-10-04 18:54:20|806.94|804.94|806.94|804.94|806.94|804.94|806.94|804.94|0
1728068070000|2024-10-04 18:54:30|807.16|805.16|806.94|804.94|807.16|805.16|806.94|804.94|0
1728068080000|2024-10-04 18:54:40|806.72|804.72|806.94|804.94|807.16|805.16|806.72|804.72|0
1728068090000|2024-10-04 18:54:50|806.72|804.72|806.49|804.49|806.72|804.72|806.49|804.49|0
1728068100000|2024-10-04 18:55:00|806.72|804.72|806.72|804.72|806.72|804.72|806.49|804.49|0
1728068110000|2024-10-04 18:55:10|806.94|804.94|807.16|805.16|807.16|805.16|806.94|804.94|0
1728068120000|2024-10-04 18:55:20|806.94|804.94|806.94|804.94|806.94|804.94|806.94|804.94|0
1728068130000|2024-10-04 18:55:30|806.72|804.72|806.72|804.72|806.94|804.94|806.72|804.72|0
1728068140000|2024-10-04 18:55:40|806.49|804.49|806.72|804.72|806.72|804.72|806.49|804.49|0
1728068150000|2024-10-04 18:55:50|807.16|805.16|807.16|805.16|807.16|805.16|807.16|805.16|0
1728068160000|2024-10-04 18:56:00|807.39|805.39|807.16|805.16|807.39|805.39|807.16|805.16|0
1728068170000|2024-10-04 18:56:10|806.94|804.94|806.94|804.94|806.94|804.94|806.72|804.72|0
1728068180000|2024-10-04 18:56:20|806.72|804.72|806.72|804.72|806.94|804.94|806.72|804.72|0
1728068200000|2024-10-04 18:56:40|806.94|804.94|806.94|804.94|806.94|804.94|806.82|804.82|0
1728068210000|2024-10-04 18:56:50|806.72|804.72|806.72|804.72|806.72|804.72|806.72|804.72|0
1728068220000|2024-10-04 18:57:00|806.49|804.49|807.27|805.27|807.27|805.27|806.49|804.49|0
1728068230000|2024-10-04 18:57:10|807.39|805.39|807.39|805.39|807.39|805.39|807.39|805.39|0
1728068240000|2024-10-04 18:57:20|807.83|805.83|807.83|805.83|807.83|805.83|807.61|805.61|0
1728068250000|2024-10-04 18:57:30|808.06|806.06|808.28|806.28|808.28|806.28|808.06|806.06|0
1728068260000|2024-10-04 18:57:40|808.39|806.39|808.95|806.95|809.18|807.18|808.39|806.39|0
1728068270000|2024-10-04 18:57:50|808.73|806.73|808.28|806.28|808.73|806.73|808.28|806.28|0
1728068280000|2024-10-04 18:58:00|808.06|806.06|808.51|806.51|808.51|806.51|808.06|806.06|0
1728068310000|2024-10-04 18:58:30|808.73|806.73|808.51|806.51|808.73|806.73|808.51|806.51|0
1728068320000|2024-10-04 18:58:40|808.73|806.73|808.51|806.51|808.73|806.73|808.28|806.28|0
1728068330000|2024-10-04 18:58:50|808.28|806.28|808.73|806.73|808.73|806.73|808.28|806.28|0
1728068340000|2024-10-04 18:59:00|808.95|806.95|808.73|806.73|808.95|806.95|808.73|806.73|0
1728068350000|2024-10-04 18:59:10|808.95|806.95|808.95|806.95|808.95|806.95|808.73|806.73|0
1728068360000|2024-10-04 18:59:20|809.18|807.18|808.73|806.73|809.18|807.18|808.73|806.73|0
1728068370000|2024-10-04 18:59:30|808.95|806.95|808.95|806.95|808.95|806.95|808.73|806.73|0
1728068380000|2024-10-04 18:59:40|809.18|807.18|809.4|807.4|809.4|807.4|808.95|806.95|0
1728068390000|2024-10-04 18:59:50|809.63|807.63|809.63|807.63|809.63|807.63|809.63|807.63|0
1728068400000|2024-10-04 19:00:00|809.18|807.18|808.28|806.28|809.18|807.18|808.06|806.06|0
1728068410000|2024-10-04 19:00:10|808.73|806.73|808.73|806.73|808.73|806.73|808.73|806.73|0
1728068430000|2024-10-04 19:00:30|808.95|806.95|808.51|806.51|808.95|806.95|808.51|806.51|0
1728068440000|2024-10-04 19:00:40|808.73|806.73|808.51|806.51|808.73|806.73|808.51|806.51|0
1728068450000|2024-10-04 19:00:50|808.28|806.28|808.28|806.28|808.28|806.28|808.28|806.28|0
1728068460000|2024-10-04 19:01:00|807.83|805.83|807.83|805.83|807.83|805.83|807.83|805.83|0
1728068470000|2024-10-04 19:01:10|808.06|806.06|808.06|806.06|808.06|806.06|807.83|805.83|0
1728068480000|2024-10-04 19:01:20|807.83|805.83|807.83|805.83|807.83|805.83|807.83|805.83|0
1728068490000|2024-10-04 19:01:30|808.06|806.06|808.06|806.06|808.06|806.06|808.06|806.06|0
1728068500000|2024-10-04 19:01:40|807.61|805.61|807.83|805.83|807.83|805.83|807.61|805.61|0
1728068510000|2024-10-04 19:01:50|808.06|806.06|807.16|805.16|808.06|806.06|807.16|805.16|0
1728068520000|2024-10-04 19:02:00|807.39|805.39|806.94|804.94|807.39|805.39|806.94|804.94|0
1728068530000|2024-10-04 19:02:10|806.71|804.71|806.49|804.49|806.71|804.71|806.49|804.49|0
1728068540000|2024-10-04 19:02:20|806.71|804.71|806.71|804.71|806.71|804.71|806.49|804.49|0
1728068560000|2024-10-04 19:02:40|806.49|804.49|807.38|805.38|807.38|805.38|806.27|804.27|0
1728068570000|2024-10-04 19:02:50|807.61|805.61|807.61|805.61|807.61|805.61|807.61|805.61|0
1728068580000|2024-10-04 19:03:00|807.49|805.49|807.38|805.38|807.61|805.61|807.38|805.38|0
1728068590000|2024-10-04 19:03:10|807.16|805.16|807.61|805.61|807.61|805.61|807.16|805.16|0
1728068600000|2024-10-04 19:03:20|807.38|805.38|807.61|805.61|807.61|805.61|807.38|805.38|0
1728068610000|2024-10-04 19:03:30|807.38|805.38|807.61|805.61|807.61|805.61|807.38|805.38|0
1728068630000|2024-10-04 19:03:50|807.38|805.38|807.83|805.83|807.83|805.83|807.38|805.38|0
1728068640000|2024-10-04 19:04:00|808.06|806.06|807.61|805.61|808.06|806.06|807.61|805.61|0
1728068650000|2024-10-04 19:04:10|807.38|805.38|807.38|805.38|807.38|805.38|807.38|805.38|0
1728068660000|2024-10-04 19:04:20|807.16|805.16|807.83|805.83|807.83|805.83|807.16|805.16|0
1728068670000|2024-10-04 19:04:30|807.61|805.61|807.61|805.61|807.61|805.61|807.61|805.61|0
1728068680000|2024-10-04 19:04:40|807.83|805.83|807.16|805.16|807.83|805.83|807.16|805.16|0
1728068690000|2024-10-04 19:04:50|807.38|805.38|807.38|805.38|807.38|805.38|807.38|805.38|0
1728068700000|2024-10-04 19:05:00|807.61|805.61|808.5|806.5|808.5|806.5|807.61|805.61|0
1728068710000|2024-10-04 19:05:10|808.73|806.73|808.95|806.95|808.95|806.95|808.73|806.73|0
1728068720000|2024-10-04 19:05:20|809.17|807.17|808.95|806.95|809.17|807.17|808.73|806.73|0
1728068730000|2024-10-04 19:05:30|809.17|807.17|808.83|806.83|809.17|807.17|808.83|806.83|0
1728068740000|2024-10-04 19:05:40|808.5|806.5|808.73|806.73|808.73|806.73|808.5|806.5|0
1728068750000|2024-10-04 19:05:50|808.5|806.5|808.73|806.73|808.73|806.73|808.5|806.5|0
1728068760000|2024-10-04 19:06:00|808.95|806.95|808.5|806.5|808.95|806.95|808.5|806.5|0
1728068770000|2024-10-04 19:06:10|808.73|806.73|808.5|806.5|808.73|806.73|808.5|806.5|0
1728068780000|2024-10-04 19:06:20|808.28|806.28|808.5|806.5|808.5|806.5|808.28|806.28|0
1728068790000|2024-10-04 19:06:30|808.28|806.28|808.5|806.5|808.5|806.5|808.28|806.28|0
1728068810000|2024-10-04 19:06:50|808.05|806.05|807.83|805.83|808.28|806.28|807.83|805.83|0
1728068820000|2024-10-04 19:07:00|807.71|805.71|807.83|805.83|807.83|805.83|807.71|805.71|0
1728068830000|2024-10-04 19:07:10|808.28|806.28|808.73|806.73|808.73|806.73|808.28|806.28|0
1728068860000|2024-10-04 19:07:40|808.5|806.5|808.73|806.73|808.73|806.73|808.5|806.5|0
1728068870000|2024-10-04 19:07:50|808.5|806.5|807.18|805.18|808.5|806.5|807.18|805.18|0
1728068880000|2024-10-04 19:08:00|806.96|804.96|806.96|804.96|806.96|804.96|806.96|804.96|0
1728068890000|2024-10-04 19:08:10|807.18|805.18|806.96|804.96|807.18|805.18|806.96|804.96|0
1728068900000|2024-10-04 19:08:20|806.73|804.73|806.96|804.96|806.96|804.96|806.73|804.73|0
1728068920000|2024-10-04 19:08:40|807.18|805.18|807.41|805.41|807.41|805.41|807.18|805.18|0
1728068930000|2024-10-04 19:08:50|807.63|805.63|807.63|805.63|807.63|805.63|807.63|805.63|0
1728068940000|2024-10-04 19:09:00|807.41|805.41|807.63|805.63|807.63|805.63|807.41|805.41|0
1728068950000|2024-10-04 19:09:10|807.86|805.86|808.08|806.08|808.08|806.08|807.86|805.86|0
1728068960000|2024-10-04 19:09:20|807.86|805.86|807.41|805.41|807.86|805.86|807.41|805.41|0
1728068980000|2024-10-04 19:09:40|807.63|805.63|807.86|805.86|807.86|805.86|807.63|805.63|0
1728068990000|2024-10-04 19:09:50|807.63|805.63|807.41|805.41|807.63|805.63|807.41|805.41|0
1728069000000|2024-10-04 19:10:00|807.51|805.51|807.63|805.63|807.63|805.63|807.51|805.51|0
1728069010000|2024-10-04 19:10:10|807.86|805.86|807.63|805.63|807.86|805.86|807.18|805.18|0
1728069020000|2024-10-04 19:10:20|807.41|805.41|807.41|805.41|807.41|805.41|807.41|805.41|0
1728069030000|2024-10-04 19:10:30|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1728069040000|2024-10-04 19:10:40|807.41|805.41|807.41|805.41|807.63|805.63|807.41|805.41|0
1728069050000|2024-10-04 19:10:50|807.63|805.63|808.53|806.53|808.53|806.53|807.63|805.63|0
1728069060000|2024-10-04 19:11:00|808.75|806.75|808.3|806.3|808.75|806.75|808.3|806.3|0
1728069080000|2024-10-04 19:11:20|808.08|806.08|808.53|806.53|808.53|806.53|808.08|806.08|0
1728069090000|2024-10-04 19:11:30|808.3|806.3|808.3|806.3|808.53|806.53|808.3|806.3|0
1728069100000|2024-10-04 19:11:40|808.53|806.53|808.3|806.3|808.53|806.53|808.3|806.3|0
1728069110000|2024-10-04 19:11:50|808.08|806.08|807.18|805.18|808.08|806.08|807.18|805.18|0
1728069120000|2024-10-04 19:12:00|807.41|805.41|806.96|804.96|807.41|805.41|806.96|804.96|0
1728069130000|2024-10-04 19:12:10|807.18|805.18|807.18|805.18|807.18|805.18|806.96|804.96|0
1728069150000|2024-10-04 19:12:30|807.41|805.41|806.96|804.96|807.41|805.41|806.96|804.96|0
1728069160000|2024-10-04 19:12:40|807.18|805.18|806.73|804.73|807.18|805.18|806.73|804.73|0
1728069170000|2024-10-04 19:12:50|806.96|804.96|807.18|805.18|807.18|805.18|806.96|804.96|0
1728069180000|2024-10-04 19:13:00|806.96|804.96|807.18|805.18|807.18|805.18|806.96|804.96|0
1728069190000|2024-10-04 19:13:10|807.4|805.4|807.4|805.4|807.4|805.4|807.4|805.4|0
1728069200000|2024-10-04 19:13:20|807.18|805.18|807.63|805.63|807.63|805.63|807.18|805.18|0
1728069210000|2024-10-04 19:13:30|807.85|805.85|807.85|805.85|807.85|805.85|807.63|805.63|0
1728069220000|2024-10-04 19:13:40|807.63|805.63|807.63|805.63|807.63|805.63|807.63|805.63|0
1728069230000|2024-10-04 19:13:50|807.4|805.4|807.4|805.4|807.4|805.4|807.4|805.4|0
1728069240000|2024-10-04 19:14:00|807.63|805.63|807.63|805.63|807.63|805.63|807.63|805.63|0
1728069250000|2024-10-04 19:14:10|807.4|805.4|807.4|805.4|807.4|805.4|807.4|805.4|0
1728069260000|2024-10-04 19:14:20|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1728069270000|2024-10-04 19:14:30|807.4|805.4|807.63|805.63|807.63|805.63|807.4|805.4|0
1728069280000|2024-10-04 19:14:40|807.85|805.85|807.4|805.4|807.85|805.85|807.4|805.4|0
1728069300000|2024-10-04 19:15:00|807.18|805.18|806.95|804.95|807.18|805.18|806.84|804.84|0
1728069310000|2024-10-04 19:15:10|806.73|804.73|806.73|804.73|806.73|804.73|806.73|804.73|0
1728069320000|2024-10-04 19:15:20|806.95|804.95|806.95|804.95|806.95|804.95|806.73|804.73|0
1728069340000|2024-10-04 19:15:40|807.18|805.18|807.63|805.63|807.63|805.63|807.18|805.18|0
1728069350000|2024-10-04 19:15:50|807.4|805.4|807.18|805.18|807.4|805.4|807.18|805.18|0
1728069360000|2024-10-04 19:16:00|806.95|804.95|806.95|804.95|807.18|805.18|806.95|804.95|0
1728069370000|2024-10-04 19:16:10|806.73|804.73|806.28|804.28|806.73|804.73|806.28|804.28|0
1728069380000|2024-10-04 19:16:20|806.06|804.06|806.06|804.06|806.28|804.28|806.06|804.06|0
1728069390000|2024-10-04 19:16:30|805.83|803.83|806.06|804.06|806.06|804.06|805.83|803.83|0
1728069400000|2024-10-04 19:16:40|806.28|804.28|806.95|804.95|806.95|804.95|806.28|804.28|0
1728069420000|2024-10-04 19:17:00|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1728069430000|2024-10-04 19:17:10|807.06|805.06|807.18|805.18|807.18|805.18|807.06|805.06|0
1728069450000|2024-10-04 19:17:30|806.95|804.95|806.95|804.95|806.95|804.95|806.95|804.95|0
1728069460000|2024-10-04 19:17:40|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1728069470000|2024-10-04 19:17:50|806.73|804.73|806.28|804.28|806.73|804.73|806.28|804.28|0
1728069480000|2024-10-04 19:18:00|806.06|804.06|806.5|804.5|806.5|804.5|806.06|804.06|0
1728069490000|2024-10-04 19:18:10|806.28|804.28|806.28|804.28|806.28|804.28|806.28|804.28|0
1728069500000|2024-10-04 19:18:20|806.5|804.5|806.84|804.84|806.84|804.84|806.5|804.5|0
1728069510000|2024-10-04 19:18:30|806.95|804.95|806.95|804.95|806.95|804.95|806.73|804.73|0
1728069530000|2024-10-04 19:18:50|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1728069540000|2024-10-04 19:19:00|807.4|805.4|807.18|805.18|807.4|805.4|807.18|805.18|0
1728069550000|2024-10-04 19:19:10|807.63|805.63|808.73|806.73|808.73|806.73|807.63|805.63|0
1728069560000|2024-10-04 19:19:20|808.51|806.51|808.73|806.73|808.73|806.73|808.51|806.51|0
1728069570000|2024-10-04 19:19:30|808.96|806.96|808.96|806.96|809.18|807.18|808.96|806.96|0
1728069580000|2024-10-04 19:19:40|808.73|806.73|808.73|806.73|808.73|806.73|808.51|806.51|0
1728069590000|2024-10-04 19:19:50|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1728069600000|2024-10-04 19:20:00|809.18|807.18|808.96|806.96|809.18|807.18|808.96|806.96|0
1728069610000|2024-10-04 19:20:10|808.73|806.73|808.73|806.73|808.96|806.96|808.73|806.73|0
1728069620000|2024-10-04 19:20:20|808.51|806.51|808.73|806.73|808.73|806.73|808.51|806.51|0
1728069630000|2024-10-04 19:20:30|808.51|806.51|808.51|806.51|808.73|806.73|808.51|806.51|0
1728069650000|2024-10-04 19:20:50|808.73|806.73|808.95|806.95|808.95|806.95|808.73|806.73|0
1728069660000|2024-10-04 19:21:00|808.73|806.73|808.95|806.95|808.95|806.95|808.73|806.73|0
1728069670000|2024-10-04 19:21:10|808.73|806.73|808.95|806.95|808.95|806.95|808.73|806.73|0
1728069680000|2024-10-04 19:21:20|809.18|807.18|809.63|807.63|809.63|807.63|809.18|807.18|0
1728069690000|2024-10-04 19:21:30|809.85|807.85|810.75|808.75|810.75|808.75|809.85|807.85|0
1728069700000|2024-10-04 19:21:40|811.42|809.42|812.55|810.55|812.55|810.55|811.42|809.42|0
1728069710000|2024-10-04 19:21:50|813.44|811.44|812.1|810.1|813.44|811.44|812.1|810.1|0
1728069720000|2024-10-04 19:22:00|812.77|810.77|811.87|809.87|812.77|810.77|811.87|809.87|0
1728069730000|2024-10-04 19:22:10|811.65|809.65|811.42|809.42|811.65|809.65|811.42|809.42|0
1728069740000|2024-10-04 19:22:20|811.65|809.65|811.65|809.65|811.65|809.65|811.42|809.42|0
1728069750000|2024-10-04 19:22:30|811.87|809.87|811.65|809.65|811.87|809.87|811.65|809.65|0
1728069760000|2024-10-04 19:22:40|811.42|809.42|811.87|809.87|812.1|810.1|811.42|809.42|0
1728069770000|2024-10-04 19:22:50|812.1|810.1|812.32|810.32|812.54|810.54|812.1|810.1|0
1728069780000|2024-10-04 19:23:00|812.77|810.77|812.99|810.99|812.99|810.99|812.32|810.32|0
1728069790000|2024-10-04 19:23:10|812.77|810.77|812.54|810.54|812.77|810.77|812.54|810.54|0
1728069800000|2024-10-04 19:23:20|812.77|810.77|813.22|811.22|813.22|811.22|812.77|810.77|0
1728069810000|2024-10-04 19:23:30|813.44|811.44|813.89|811.89|813.89|811.89|813.44|811.44|0
1728069820000|2024-10-04 19:23:40|813.67|811.67|814.12|812.12|814.12|812.12|813.67|811.67|0
1728069830000|2024-10-04 19:23:50|813.89|811.89|813.22|811.22|813.89|811.89|813.22|811.22|0
1728069840000|2024-10-04 19:24:00|812.99|810.99|813.22|811.22|813.22|811.22|812.77|810.77|0
1728069850000|2024-10-04 19:24:10|812.1|810.1|812.99|810.99|812.99|810.99|812.1|810.1|0
1728069860000|2024-10-04 19:24:20|813.22|811.22|812.99|810.99|813.44|811.44|812.99|810.99|0
1728069870000|2024-10-04 19:24:30|813.22|811.22|813.22|811.22|813.22|811.22|812.99|810.99|0
1728069880000|2024-10-04 19:24:40|812.99|810.99|812.99|810.99|813.22|811.22|812.99|810.99|0
1728069890000|2024-10-04 19:24:50|813.22|811.22|813.44|811.44|813.44|811.44|813.22|811.22|0
1728069900000|2024-10-04 19:25:00|813.67|811.67|813.22|811.22|813.67|811.67|813.22|811.22|0
1728069910000|2024-10-04 19:25:10|813.44|811.44|813.67|811.67|813.67|811.67|813.44|811.44|0
1728069920000|2024-10-04 19:25:20|813.44|811.44|813.22|811.22|813.44|811.44|813.22|811.22|0
1728069930000|2024-10-04 19:25:30|813.44|811.44|812.99|810.99|813.44|811.44|812.99|810.99|0
1728069940000|2024-10-04 19:25:40|812.77|810.77|812.54|810.54|812.77|810.77|812.54|810.54|0
1728069950000|2024-10-04 19:25:50|812.99|810.99|812.77|810.77|812.99|810.99|812.77|810.77|0
1728069960000|2024-10-04 19:26:00|812.99|810.99|812.54|810.54|812.99|810.99|812.54|810.54|0
1728069970000|2024-10-04 19:26:10|812.99|810.99|813.22|811.22|813.22|811.22|812.77|810.77|0
1728069980000|2024-10-04 19:26:20|812.99|810.99|812.77|810.77|812.99|810.99|812.77|810.77|0
1728069990000|2024-10-04 19:26:30|812.54|810.54|812.77|810.77|812.77|810.77|812.54|810.54|0
1728070000000|2024-10-04 19:26:40|812.54|810.54|812.32|810.32|812.54|810.54|812.32|810.32|0
1728070010000|2024-10-04 19:26:50|811.87|809.87|811.65|809.65|811.87|809.87|811.42|809.42|0
1728070020000|2024-10-04 19:27:00|811.42|809.42|811.42|809.42|811.42|809.42|811.2|809.2|0
1728070030000|2024-10-04 19:27:10|811.65|809.65|811.87|809.87|811.87|809.87|811.65|809.65|0
1728070040000|2024-10-04 19:27:20|812.54|810.54|812.77|810.77|812.77|810.77|812.54|810.54|0
1728070050000|2024-10-04 19:27:30|812.54|810.54|812.32|810.32|812.54|810.54|812.32|810.32|0
1728070060000|2024-10-04 19:27:40|812.54|810.54|812.54|810.54|812.54|810.54|812.54|810.54|0
1728070070000|2024-10-04 19:27:50|812.32|810.32|812.32|810.32|812.32|810.32|812.32|810.32|0
1728070080000|2024-10-04 19:28:00|812.54|810.54|812.54|810.54|812.54|810.54|812.54|810.54|0
1728070090000|2024-10-04 19:28:10|812.32|810.32|812.54|810.54|812.54|810.54|812.32|810.32|0
1728070100000|2024-10-04 19:28:20|812.77|810.77|812.77|810.77|812.77|810.77|812.54|810.54|0
1728070110000|2024-10-04 19:28:30|812.99|810.99|812.99|810.99|812.99|810.99|812.99|810.99|0
1728070120000|2024-10-04 19:28:40|813.22|811.22|813.22|811.22|813.22|811.22|813.22|811.22|0
1728070130000|2024-10-04 19:28:50|813.44|811.44|813.89|811.89|813.89|811.89|813.44|811.44|0
1728070140000|2024-10-04 19:29:00|814.11|812.11|814.34|812.34|814.34|812.34|814.11|812.11|0
1728070150000|2024-10-04 19:29:10|814.79|812.79|814.79|812.79|815.01|813.01|814.79|812.79|0
1728070160000|2024-10-04 19:29:20|815.01|813.01|814.56|812.56|815.01|813.01|814.56|812.56|0
1728070170000|2024-10-04 19:29:30|814.11|812.11|814.34|812.34|814.34|812.34|814.11|812.11|0
1728070180000|2024-10-04 19:29:40|814.11|812.11|813.89|811.89|814.11|812.11|813.89|811.89|0
1728070200000|2024-10-04 19:30:00|813.66|811.66|812.77|810.77|813.66|811.66|812.54|810.54|0
1728070210000|2024-10-04 19:30:10|812.99|810.99|813.22|811.22|813.66|811.66|812.99|810.99|0
1728070220000|2024-10-04 19:30:20|813.44|811.44|813.89|811.89|813.89|811.89|813.44|811.44|0
1728070230000|2024-10-04 19:30:30|813.44|811.44|813.22|811.22|813.89|811.89|813.22|811.22|0
1728070240000|2024-10-04 19:30:40|812.99|810.99|813.22|811.22|813.22|811.22|812.99|810.99|0
1728070250000|2024-10-04 19:30:50|812.99|810.99|813.22|811.22|813.22|811.22|812.99|810.99|0
1728070260000|2024-10-04 19:31:00|812.77|810.77|813.22|811.22|813.22|811.22|812.77|810.77|0
1728070270000|2024-10-04 19:31:10|812.99|810.99|813.89|811.89|813.89|811.89|812.99|810.99|0
1728070280000|2024-10-04 19:31:20|814.11|812.11|814.11|812.11|814.11|812.11|814|812|0
1728070290000|2024-10-04 19:31:30|814|812|814.56|812.56|814.56|812.56|814|812|0
1728070320000|2024-10-04 19:32:00|814.67|812.67|815.24|813.24|815.24|813.24|814.67|812.67|0
1728070330000|2024-10-04 19:32:10|815.46|813.46|815.69|813.69|815.69|813.69|815.46|813.46|0
1728070340000|2024-10-04 19:32:20|815.91|813.91|815.69|813.69|815.91|813.91|815.69|813.69|0
1728070350000|2024-10-04 19:32:30|816.14|814.14|816.81|814.81|816.81|814.81|816.14|814.14|0
1728070360000|2024-10-04 19:32:40|817.26|815.26|817.48|815.48|817.48|815.48|817.26|815.26|0
1728070370000|2024-10-04 19:32:50|817.03|815.03|816.36|814.36|817.03|815.03|816.36|814.36|0
1728070380000|2024-10-04 19:33:00|816.14|814.14|815.91|813.91|816.14|814.14|815.91|813.91|0
1728070390000|2024-10-04 19:33:10|816.36|814.36|816.58|814.58|816.59|814.59|816.36|814.36|0
1728070400000|2024-10-04 19:33:20|817.03|815.03|817.03|815.03|817.48|815.48|817.03|815.03|0
1728070410000|2024-10-04 19:33:30|817.26|815.26|817.26|815.26|817.26|815.26|817.26|815.26|0
1728070420000|2024-10-04 19:33:40|817.03|815.03|816.81|814.81|817.03|815.03|816.81|814.81|0
1728070430000|2024-10-04 19:33:50|817.03|815.03|816.58|814.58|817.03|815.03|816.58|814.58|0
1728070440000|2024-10-04 19:34:00|816.81|814.81|817.26|815.26|817.26|815.26|816.81|814.81|0
1728070470000|2024-10-04 19:34:30|817.48|815.48|817.48|815.48|817.48|815.48|817.26|815.26|0
1728070480000|2024-10-04 19:34:40|817.71|815.71|819.51|817.51|819.51|817.51|817.71|815.71|0
1728070490000|2024-10-04 19:34:50|819.96|817.96|818.83|816.83|819.96|817.96|818.83|816.83|0
1728070500000|2024-10-04 19:35:00|819.06|817.06|818.16|816.16|819.06|817.06|818.16|816.16|0
1728070510000|2024-10-04 19:35:10|817.93|815.93|817.48|815.48|817.93|815.93|817.48|815.48|0
1728070520000|2024-10-04 19:35:20|817.26|815.26|817.03|815.03|817.26|815.26|816.81|814.81|0
1728070530000|2024-10-04 19:35:30|816.58|814.58|816.81|814.81|816.81|814.81|816.58|814.58|0
1728070540000|2024-10-04 19:35:40|816.58|814.58|816.81|814.81|816.81|814.81|816.58|814.58|0
1728070550000|2024-10-04 19:35:50|817.26|815.26|817.03|815.03|817.71|815.71|817.03|815.03|0
1728070560000|2024-10-04 19:36:00|816.58|814.58|816.81|814.81|816.81|814.81|816.36|814.36|0
1728070570000|2024-10-04 19:36:10|816.58|814.58|817.03|815.03|817.03|815.03|816.58|814.58|0
1728070580000|2024-10-04 19:36:20|817.26|815.26|817.26|815.26|817.26|815.26|817.03|815.03|0
1728070590000|2024-10-04 19:36:30|817.03|815.03|817.03|815.03|817.03|815.03|817.03|815.03|0
1728070600000|2024-10-04 19:36:40|816.92|814.92|817.26|815.26|817.26|815.26|816.92|814.92|0
1728070610000|2024-10-04 19:36:50|816.81|814.81|816.81|814.81|817.03|815.03|816.81|814.81|0
1728070620000|2024-10-04 19:37:00|817.03|815.03|817.03|815.03|817.26|815.26|817.03|815.03|0
1728070630000|2024-10-04 19:37:10|816.81|814.81|816.58|814.58|816.81|814.81|816.58|814.58|0
1728070640000|2024-10-04 19:37:20|816.81|814.81|817.26|815.26|817.26|815.26|816.81|814.81|0
1728070650000|2024-10-04 19:37:30|817.48|815.48|817.48|815.48|817.48|815.48|817.48|815.48|0
1728070660000|2024-10-04 19:37:40|817.71|815.71|817.48|815.48|817.71|815.71|817.26|815.26|0
1728070670000|2024-10-04 19:37:50|817.37|815.37|817.71|815.71|817.71|815.71|817.37|815.37|0
1728070680000|2024-10-04 19:38:00|817.26|815.26|816.81|814.81|817.26|815.26|816.81|814.81|0
1728070690000|2024-10-04 19:38:10|817.03|815.03|816.81|814.81|817.03|815.03|816.81|814.81|0
1728070700000|2024-10-04 19:38:20|817.26|815.26|817.26|815.26|817.48|815.48|817.03|815.03|0
1728070710000|2024-10-04 19:38:30|817.48|815.48|817.71|815.71|817.71|815.71|817.48|815.48|0
1728070720000|2024-10-04 19:38:40|817.48|815.48|817.71|815.71|817.71|815.71|817.48|815.48|0
1728070730000|2024-10-04 19:38:50|817.48|815.48|817.48|815.48|817.71|815.71|817.48|815.48|0
1728070740000|2024-10-04 19:39:00|817.71|815.71|818.16|816.16|818.16|816.16|817.71|815.71|0
1728070750000|2024-10-04 19:39:10|817.93|815.93|818.16|816.16|818.16|816.16|817.93|815.93|0
1728070770000|2024-10-04 19:39:30|817.93|815.93|817.48|815.48|817.93|815.93|817.48|815.48|0
1728070780000|2024-10-04 19:39:40|817.03|815.03|817.03|815.03|817.03|815.03|816.81|814.81|0
1728070790000|2024-10-04 19:39:50|817.26|815.26|817.93|815.93|817.93|815.93|817.26|815.26|0
1728070800000|2024-10-04 19:40:00|817.48|815.48|817.71|815.71|817.71|815.71|817.48|815.48|0
1728070810000|2024-10-04 19:40:10|817.93|815.93|818.61|816.61|818.61|816.61|817.93|815.93|0
1728070820000|2024-10-04 19:40:20|818.71|816.71|819.06|817.06|819.06|817.06|818.61|816.61|0
1728070830000|2024-10-04 19:40:30|819.28|817.28|819.28|817.28|819.96|817.96|819.28|817.28|0
1728070840000|2024-10-04 19:40:40|819.06|817.06|819.06|817.06|819.06|817.06|819.06|817.06|0
1728070850000|2024-10-04 19:40:50|819.28|817.28|819.06|817.06|819.28|817.28|819.06|817.06|0
1728070860000|2024-10-04 19:41:00|819.28|817.28|819.06|817.06|819.28|817.28|819.06|817.06|0
1728070880000|2024-10-04 19:41:20|818.83|816.83|818.83|816.83|818.83|816.83|818.61|816.61|0
1728070890000|2024-10-04 19:41:30|820.67|818.67|819.36|817.36|820.67|818.67|819.13|817.13|0
1728070900000|2024-10-04 19:41:40|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1728070910000|2024-10-04 19:41:50|819.81|817.81|819.69|817.69|819.81|817.81|819.58|817.58|0
1728070920000|2024-10-04 19:42:00|819.81|817.81|819.81|817.81|819.81|817.81|819.58|817.58|0
1728070930000|2024-10-04 19:42:10|819.69|817.69|819.36|817.36|819.81|817.81|819.36|817.36|0
1728070940000|2024-10-04 19:42:20|819.58|817.58|819.58|817.58|819.81|817.81|819.58|817.58|0
1728070950000|2024-10-04 19:42:30|819.81|817.81|819.81|817.81|819.81|817.81|819.58|817.58|0
1728070960000|2024-10-04 19:42:40|819.36|817.36|819.58|817.58|819.58|817.58|819.36|817.36|0
1728070970000|2024-10-04 19:42:50|819.81|817.81|819.58|817.58|819.81|817.81|819.58|817.58|0
1728070980000|2024-10-04 19:43:00|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1728071000000|2024-10-04 19:43:20|820.03|818.03|820.26|818.26|820.26|818.26|820.03|818.03|0
1728071010000|2024-10-04 19:43:30|820.71|818.71|820.26|818.26|820.71|818.71|820.26|818.26|0
1728071020000|2024-10-04 19:43:40|820.48|818.48|820.48|818.48|820.48|818.48|820.48|818.48|0
1728071030000|2024-10-04 19:43:50|820.71|818.71|820.7|818.7|820.71|818.71|820.7|818.7|0
1728071040000|2024-10-04 19:44:00|820.48|818.48|820.7|818.7|820.7|818.7|820.48|818.48|0
1728071050000|2024-10-04 19:44:10|820.48|818.48|820.26|818.26|820.48|818.48|820.26|818.26|0
1728071060000|2024-10-04 19:44:20|820.03|818.03|820.26|818.26|820.26|818.26|820.03|818.03|0
1728071070000|2024-10-04 19:44:30|819.81|817.81|820.26|818.26|820.26|818.26|819.81|817.81|0
1728071080000|2024-10-04 19:44:40|820.48|818.48|820.48|818.48|820.7|818.7|820.48|818.48|0
1728071090000|2024-10-04 19:44:50|820.7|818.7|821.15|819.15|821.15|819.15|820.7|818.7|0
1728071100000|2024-10-04 19:45:00|820.7|818.7|820.48|818.48|820.93|818.93|820.25|818.25|0
1728071110000|2024-10-04 19:45:10|820.25|818.25|819.58|817.58|820.48|818.48|819.36|817.36|0
1728071120000|2024-10-04 19:45:20|819.36|817.36|818.46|816.46|819.36|817.36|818.46|816.46|0
1728071130000|2024-10-04 19:45:30|817.78|815.78|817.56|815.56|817.78|815.78|817.56|815.56|0
1728071140000|2024-10-04 19:45:40|817.78|815.78|817.56|815.56|817.78|815.78|817.56|815.56|0
1728071150000|2024-10-04 19:45:50|817.78|815.78|817.56|815.56|817.78|815.78|817.56|815.56|0
1728071160000|2024-10-04 19:46:00|817.78|815.78|818.01|816.01|818.01|816.01|817.78|815.78|0
1728071170000|2024-10-04 19:46:10|818.46|816.46|818.01|816.01|818.46|816.46|818.01|816.01|0
1728071180000|2024-10-04 19:46:20|817.56|815.56|817.56|815.56|817.56|815.56|817.56|815.56|0
1728071190000|2024-10-04 19:46:30|816.88|814.88|817.11|815.11|817.11|815.11|816.88|814.88|0
1728071200000|2024-10-04 19:46:40|816.88|814.88|816.43|814.43|816.88|814.88|815.76|813.76|0
1728071210000|2024-10-04 19:46:50|815.99|813.99|816.66|814.66|816.66|814.66|815.99|813.99|0
1728071220000|2024-10-04 19:47:00|816.88|814.88|816.43|814.43|817.33|815.33|816.43|814.43|0
1728071230000|2024-10-04 19:47:10|816.66|814.66|817.11|815.11|817.11|815.11|816.66|814.66|0
1728071240000|2024-10-04 19:47:20|816.66|814.66|816.88|814.88|816.88|814.88|816.66|814.66|0
1728071250000|2024-10-04 19:47:30|817.56|815.56|817.33|815.33|817.78|815.78|817.33|815.33|0
1728071260000|2024-10-04 19:47:40|818.01|816.01|818.01|816.01|818.46|816.46|818.01|816.01|0
1728071270000|2024-10-04 19:47:50|817.78|815.78|818.68|816.68|818.68|816.68|817.78|815.78|0
1728071280000|2024-10-04 19:48:00|818.91|816.91|819.13|817.13|819.35|817.35|818.91|816.91|0
1728071290000|2024-10-04 19:48:10|818.91|816.91|819.58|817.58|819.58|817.58|818.91|816.91|0
1728071300000|2024-10-04 19:48:20|819.8|817.8|819.58|817.58|819.8|817.8|819.58|817.58|0
1728071310000|2024-10-04 19:48:30|819.69|817.69|818.9|816.9|819.69|817.69|818.9|816.9|0
1728071320000|2024-10-04 19:48:40|819.13|817.13|819.58|817.58|819.58|817.58|819.13|817.13|0
1728071330000|2024-10-04 19:48:50|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728071340000|2024-10-04 19:49:00|818.9|816.9|819.58|817.58|819.58|817.58|818.9|816.9|0
1728071350000|2024-10-04 19:49:10|819.46|817.46|819.8|817.8|819.8|817.8|819.46|817.46|0
1728071360000|2024-10-04 19:49:20|819.58|817.58|818.79|816.79|819.58|817.58|818.79|816.79|0
1728071370000|2024-10-04 19:49:30|818.9|816.9|818.9|816.9|818.9|816.9|818.56|816.56|0
1728071380000|2024-10-04 19:49:40|819.13|817.13|819.13|817.13|819.35|817.35|819.13|817.13|0
1728071390000|2024-10-04 19:49:50|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728071400000|2024-10-04 19:50:00|818.56|816.56|819.8|817.8|819.8|817.8|818.56|816.56|0
1728071410000|2024-10-04 19:50:10|820.14|818.14|819.8|817.8|820.14|818.14|819.58|817.58|0
1728071420000|2024-10-04 19:50:20|819.58|817.58|819.13|817.13|819.58|817.58|819.13|817.13|0
1728071430000|2024-10-04 19:50:30|819.35|817.35|819.8|817.8|819.8|817.8|819.35|817.35|0
1728071440000|2024-10-04 19:50:40|819.58|817.58|819.35|817.35|819.58|817.58|819.35|817.35|0
1728071450000|2024-10-04 19:50:50|818.9|816.9|819.13|817.13|819.13|817.13|818.9|816.9|0
1728071460000|2024-10-04 19:51:00|819.35|817.35|819.13|817.13|819.35|817.35|819.13|817.13|0
1728071470000|2024-10-04 19:51:10|818.68|816.68|819.13|817.13|819.13|817.13|818.45|816.45|0
1728071480000|2024-10-04 19:51:20|819.35|817.35|819.35|817.35|819.35|817.35|819.13|817.13|0
1728071490000|2024-10-04 19:51:30|819.58|817.58|819.91|817.91|819.91|817.91|819.58|817.58|0
1728071500000|2024-10-04 19:51:40|819.8|817.8|818.68|816.68|819.8|817.8|818.68|816.68|0
1728071510000|2024-10-04 19:51:50|818.23|816.23|818|816|818.45|816.45|818|816|0
1728071520000|2024-10-04 19:52:00|818.23|816.23|818.68|816.68|818.68|816.68|818.23|816.23|0
1728071530000|2024-10-04 19:52:10|818.9|816.9|818.68|816.68|818.9|816.9|818.68|816.68|0
1728071540000|2024-10-04 19:52:20|818.45|816.45|818.45|816.45|818.68|816.68|818.45|816.45|0
1728071550000|2024-10-04 19:52:30|818.68|816.68|818.9|816.9|819.13|817.13|818.68|816.68|0
1728071560000|2024-10-04 19:52:40|819.24|817.24|818.9|816.9|819.24|817.24|818.9|816.9|0
1728071570000|2024-10-04 19:52:50|819.13|817.13|818.9|816.9|819.13|817.13|818.9|816.9|0
1728071580000|2024-10-04 19:53:00|818.79|816.79|818.45|816.45|818.79|816.79|818.23|816.23|0
1728071590000|2024-10-04 19:53:10|818.9|816.9|817.78|815.78|818.9|816.9|817.78|815.78|0
1728071600000|2024-10-04 19:53:20|817.44|815.44|817.78|815.78|817.78|815.78|817.44|815.44|0
1728071610000|2024-10-04 19:53:30|818|816|818.23|816.23|818.23|816.23|818|816|0
1728071620000|2024-10-04 19:53:40|817.78|815.78|817.78|815.78|817.78|815.78|817.78|815.78|0
1728071630000|2024-10-04 19:53:50|817.55|815.55|818|816|818|816|817.55|815.55|0
1728071640000|2024-10-04 19:54:00|818.23|816.23|819.13|817.13|819.13|817.13|818.23|816.23|0
1728071650000|2024-10-04 19:54:10|819.35|817.35|819.58|817.58|819.58|817.58|819.35|817.35|0
1728071660000|2024-10-04 19:54:20|819.13|817.13|818.9|816.9|819.13|817.13|818.9|816.9|0
1728071670000|2024-10-04 19:54:30|819.35|817.35|819.58|817.58|819.58|817.58|819.35|817.35|0
1728071680000|2024-10-04 19:54:40|821.38|819.38|822.27|820.27|822.27|820.27|821.38|819.38|0
1728071690000|2024-10-04 19:54:50|821.6|819.6|822.05|820.05|822.05|820.05|821.6|819.6|0
1728071700000|2024-10-04 19:55:00|821.37|819.37|821.82|819.82|822.05|820.05|821.37|819.37|0
1728071710000|2024-10-04 19:55:10|822.05|820.05|822.95|820.95|822.95|820.95|822.05|820.05|0
1728071720000|2024-10-04 19:55:20|823.17|821.17|823.17|821.17|823.17|821.17|822.27|820.27|0
1728071730000|2024-10-04 19:55:30|822.72|820.72|822.95|820.95|823.17|821.17|822.72|820.72|0
1728071740000|2024-10-04 19:55:40|822.72|820.72|821.37|819.37|822.72|820.72|821.37|819.37|0
1728071750000|2024-10-04 19:55:50|821.15|819.15|822.27|820.27|822.27|820.27|821.15|819.15|0
1728071760000|2024-10-04 19:56:00|822.72|820.72|821.82|819.82|822.72|820.72|821.82|819.82|0
1728071770000|2024-10-04 19:56:10|822.05|820.05|822.27|820.27|822.27|820.27|822.05|820.05|0
1728071780000|2024-10-04 19:56:20|822.05|820.05|822.27|820.27|822.27|820.27|822.05|820.05|0
1728071790000|2024-10-04 19:56:30|822.72|820.72|822.72|820.72|822.72|820.72|822.5|820.5|0
1728071800000|2024-10-04 19:56:40|822.5|820.5|822.05|820.05|822.5|820.5|822.05|820.05|0
1728071810000|2024-10-04 19:56:50|822.27|820.27|822.5|820.5|822.5|820.5|822.27|820.27|0
1728071820000|2024-10-04 19:57:00|822.95|820.95|824.07|822.07|824.07|822.07|822.95|820.95|0
1728071830000|2024-10-04 19:57:10|824.3|822.3|824.3|822.3|824.52|822.52|824.3|822.3|0
1728071840000|2024-10-04 19:57:20|824.75|822.75|824.97|822.97|824.97|822.97|824.52|822.52|0
1728071850000|2024-10-04 19:57:30|825.87|823.87|825.31|823.31|826.32|824.32|825.31|823.31|0
1728071860000|2024-10-04 19:57:40|825.08|823.08|824.52|822.52|825.08|823.08|824.52|822.52|0
1728071870000|2024-10-04 19:57:50|824.75|822.75|824.75|822.75|824.75|822.75|824.75|822.75|0
1728071880000|2024-10-04 19:58:00|824.97|822.97|824.97|822.97|824.97|822.97|824.75|822.75|0
1728071890000|2024-10-04 19:58:10|824.75|822.75|824.52|822.52|824.75|822.75|824.52|822.52|0
1728071900000|2024-10-04 19:58:20|824.3|822.3|824.75|822.75|824.75|822.75|824.3|822.3|0
1728071910000|2024-10-04 19:58:30|824.52|822.52|823.62|821.62|824.52|822.52|823.4|821.4|0
1728071920000|2024-10-04 19:58:40|823.85|821.85|823.62|821.62|824.3|822.3|823.62|821.62|0
1728071930000|2024-10-04 19:58:50|822.95|820.95|823.62|821.62|823.62|821.62|822.95|820.95|0
1728071940000|2024-10-04 19:59:00|824.52|822.52|822.95|820.95|824.52|822.52|822.95|820.95|0
1728071950000|2024-10-04 19:59:10|823.62|821.62|823.85|821.85|823.85|821.85|823.62|821.62|0
1728071960000|2024-10-04 19:59:20|824.07|822.07|823.62|821.62|824.07|822.07|823.62|821.62|0
1728071970000|2024-10-04 19:59:30|823.51|821.51|822.72|820.72|823.51|821.51|822.72|820.72|0
1728071980000|2024-10-04 19:59:40|822.5|820.5|822.5|820.5|822.5|820.5|822.27|820.27|0
1728071990000|2024-10-04 19:59:50|822.27|820.27|821.82|819.82|822.5|820.5|821.82|819.82|0
1728072000000|2024-10-04 20:00:00|822.05|820.05|822.05|820.05|822.05|820.05|822.05|820.05|0
1728072010000|2024-10-04 20:00:10|821.82|819.82|821.82|819.82|821.82|819.82|821.6|819.6|0
1728072020000|2024-10-04 20:00:20|822.27|820.27|822.05|820.05|822.27|820.27|822.05|820.05|0
1728072030000|2024-10-04 20:00:30|821.82|819.82|821.15|819.15|821.82|819.82|820.7|818.7|0
1728072040000|2024-10-04 20:00:40|820.7|818.7|820.7|818.7|820.7|818.7|820.47|818.47|0
1728072050000|2024-10-04 20:00:50|820.92|818.92|821.15|819.15|821.15|819.15|820.7|818.7|0
1728072060000|2024-10-04 20:01:00|821.37|819.37|821.6|819.6|821.6|819.6|821.37|819.37|0
1728072070000|2024-10-04 20:01:10|822.05|820.05|821.37|819.37|822.05|820.05|821.37|819.37|0
1728072080000|2024-10-04 20:01:20|821.6|819.6|821.37|819.37|821.82|819.82|821.37|819.37|0
1728072090000|2024-10-04 20:01:30|821.6|819.6|821.82|819.82|821.82|819.82|821.6|819.6|0
1728072100000|2024-10-04 20:01:40|821.6|819.6|821.6|819.6|821.82|819.82|821.6|819.6|0
1728072110000|2024-10-04 20:01:50|821.37|819.37|821.37|819.37|821.37|819.37|821.15|819.15|0
1728072120000|2024-10-04 20:02:00|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728072130000|2024-10-04 20:02:10|821.82|819.82|822.05|820.05|822.05|820.05|821.82|819.82|0
1728072140000|2024-10-04 20:02:20|822.5|820.5|821.93|819.93|822.5|820.5|821.82|819.82|0
1728072150000|2024-10-04 20:02:30|821.82|819.82|821.6|819.6|821.82|819.82|821.37|819.37|0
1728072160000|2024-10-04 20:02:40|821.37|819.37|821.6|819.6|821.6|819.6|821.37|819.37|0
1728072170000|2024-10-04 20:02:50|821.7|819.7|821.82|819.82|821.82|819.82|821.6|819.6|0
1728072180000|2024-10-04 20:03:00|821.37|819.37|821.82|819.82|821.82|819.82|821.37|819.37|0
1728072190000|2024-10-04 20:03:10|821.6|819.6|821.37|819.37|821.6|819.6|821.37|819.37|0
1728072200000|2024-10-04 20:03:20|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1728072220000|2024-10-04 20:03:40|821.37|819.37|821.37|819.37|821.37|819.37|821.15|819.15|0
1728072230000|2024-10-04 20:03:50|821.15|819.15|821.37|819.37|821.37|819.37|821.15|819.15|0
1728072240000|2024-10-04 20:04:00|821.15|819.15|821.37|819.37|821.37|819.37|821.15|819.15|0
1728072260000|2024-10-04 20:04:20|821.15|819.15|821.15|819.15|821.37|819.37|821.15|819.15|0
1728072270000|2024-10-04 20:04:30|820.92|818.92|820.92|818.92|820.92|818.92|820.92|818.92|0
1728072280000|2024-10-04 20:04:40|820.7|818.7|820.7|818.7|820.92|818.92|820.7|818.7|0
1728072290000|2024-10-04 20:04:50|820.92|818.92|820.7|818.7|820.92|818.92|820.7|818.7|0
1728072300000|2024-10-04 20:05:00|820.92|818.92|821.15|819.15|821.15|819.15|820.92|818.92|0
1728072320000|2024-10-04 20:05:20|820.92|818.92|821.15|819.15|821.15|819.15|820.92|818.92|0
1728072340000|2024-10-04 20:05:40|821.37|819.37|821.37|819.37|821.37|819.37|821.37|819.37|0
1728072360000|2024-10-04 20:06:00|821.15|819.15|821.15|819.15|821.15|819.15|820.92|818.92|0
1728072380000|2024-10-04 20:06:20|820.92|818.92|820.92|818.92|820.92|818.92|820.92|818.92|0
1728072390000|2024-10-04 20:06:30|821.15|819.15|821.15|819.15|821.37|819.37|821.15|819.15|0
1728072400000|2024-10-04 20:06:40|821.37|819.37|821.37|819.37|821.37|819.37|821.37|819.37|0
1728072410000|2024-10-04 20:06:50|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1728072420000|2024-10-04 20:07:00|821.37|819.37|821.37|819.37|821.59|819.59|821.37|819.37|0
1728072440000|2024-10-04 20:07:20|821.59|819.59|821.59|819.59|821.82|819.82|821.59|819.59|0
1728072450000|2024-10-04 20:07:30|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728072460000|2024-10-04 20:07:40|822.04|820.04|822.04|820.04|822.04|820.04|822.04|820.04|0
1728072470000|2024-10-04 20:07:50|821.82|819.82|821.82|819.82|822.04|820.04|821.82|819.82|0
1728072480000|2024-10-04 20:08:00|821.59|819.59|821.59|819.59|821.82|819.82|821.59|819.59|0
1728072490000|2024-10-04 20:08:10|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728072500000|2024-10-04 20:08:20|822.04|820.04|821.82|819.82|822.04|820.04|821.82|819.82|0
1728072520000|2024-10-04 20:08:40|822.04|820.04|822.04|820.04|822.04|820.04|822.04|820.04|0
1728072530000|2024-10-04 20:08:50|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728072540000|2024-10-04 20:09:00|822.04|820.04|822.04|820.04|822.04|820.04|822.04|820.04|0
1728072560000|2024-10-04 20:09:20|822.27|820.27|822.49|820.49|822.49|820.49|822.27|820.27|0
1728072580000|2024-10-04 20:09:40|822.72|820.72|822.72|820.72|822.72|820.72|822.72|820.72|0
1728072590000|2024-10-04 20:09:50|822.94|820.94|822.49|820.49|822.94|820.94|822.49|820.49|0
1728072620000|2024-10-04 20:10:20|822.27|820.27|822.49|820.49|822.49|820.49|822.27|820.27|0
1728072630000|2024-10-04 20:10:30|822.27|820.27|822.49|820.49|822.49|820.49|822.27|820.27|0
1728072640000|2024-10-04 20:10:40|822.72|820.72|822.72|820.72|822.72|820.72|822.72|820.72|0
1728072700000|2024-10-04 20:11:40|822.83|820.83|822.94|820.94|822.94|820.94|822.83|820.83|0
1728072710000|2024-10-04 20:11:50|823.17|821.17|822.94|820.94|823.17|821.17|822.94|820.94|0
1728072720000|2024-10-04 20:12:00|822.72|820.72|822.72|820.72|822.72|820.72|822.72|820.72|0
1728072750000|2024-10-04 20:12:30|822.49|820.49|822.49|820.49|822.49|820.49|822.49|820.49|0
1728072760000|2024-10-04 20:12:40|822.72|820.72|822.49|820.49|822.72|820.72|822.49|820.49|0
1728072770000|2024-10-04 20:12:50|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1728072780000|2024-10-04 20:13:00|822.49|820.49|822.04|820.04|822.49|820.49|822.04|820.04|0
1728072790000|2024-10-04 20:13:10|822.27|820.27|822.27|820.27|822.27|820.27|822.27|820.27|0
1728072800000|2024-10-04 20:13:20|822.49|820.49|822.49|820.49|822.49|820.49|822.49|820.49|0
1728072820000|2024-10-04 20:13:40|822.27|820.27|822.27|820.27|822.27|820.27|822.27|820.27|0
1728072870000|2024-10-04 20:14:30|822.04|820.04|822.27|820.27|822.27|820.27|822.04|820.04|0
1728072880000|2024-10-04 20:14:40|822.04|820.04|822.49|820.49|822.49|820.49|822.04|820.04|0
1728260460000|2024-10-07 00:21:00|820.17|817.77|820.17|817.77|820.17|817.77|820.17|817.77|0
1728260470000|2024-10-07 00:21:10|820.28|817.88|820.28|817.88|820.28|817.88|820.28|817.88|0
1728260480000|2024-10-07 00:21:20|820.17|817.77|820.28|817.88|820.28|817.88|820.17|817.77|0
1728260490000|2024-10-07 00:21:30|820.17|817.77|819.95|817.55|820.17|817.77|819.95|817.55|0
1728260500000|2024-10-07 00:21:40|819.72|817.32|820.17|817.77|820.17|817.77|819.72|817.32|0
1728260510000|2024-10-07 00:21:50|819.95|817.55|820.17|817.77|820.17|817.77|819.95|817.55|0
1728260520000|2024-10-07 00:22:00|819.72|817.32|819.95|817.55|819.95|817.55|819.72|817.32|0
1728260530000|2024-10-07 00:22:10|819.83|817.43|819.95|817.55|819.95|817.55|819.72|817.32|0
1728260540000|2024-10-07 00:22:20|819.83|817.43|819.83|817.43|819.83|817.43|819.83|817.43|0
1728260550000|2024-10-07 00:22:30|819.95|817.55|819.72|817.32|819.95|817.55|819.72|817.32|0
1728260560000|2024-10-07 00:22:40|819.95|817.55|819.5|817.1|819.95|817.55|819.5|817.1|0
1728260570000|2024-10-07 00:22:50|819.72|817.32|819.5|817.1|819.72|817.32|819.5|817.1|0
1728260580000|2024-10-07 00:23:00|819.27|816.87|819.5|817.1|819.5|817.1|819.27|816.87|0
1728260590000|2024-10-07 00:23:10|819.27|816.87|819.5|817.1|819.5|817.1|819.27|816.87|0
1728260620000|2024-10-07 00:23:40|819.72|817.32|819.95|817.55|819.95|817.55|819.72|817.32|0
1728260630000|2024-10-07 00:23:50|819.72|817.32|819.27|816.87|819.72|817.32|819.27|816.87|0
1728260650000|2024-10-07 00:24:10|819.38|816.98|819.27|816.87|819.38|816.98|819.27|816.87|0
1728260670000|2024-10-07 00:24:30|819.05|816.65|818.82|816.42|819.05|816.65|818.82|816.42|0
1728260700000|2024-10-07 00:25:00|819.05|816.65|819.16|816.76|819.16|816.76|819.05|816.65|0
1728260710000|2024-10-07 00:25:10|819.27|816.87|819.05|816.65|819.27|816.87|819.05|816.65|0
1728260730000|2024-10-07 00:25:30|819.27|816.87|819.27|816.87|819.27|816.87|819.27|816.87|0
1728260740000|2024-10-07 00:25:40|819.5|817.1|819.05|816.65|819.5|817.1|819.05|816.65|0
1728260750000|2024-10-07 00:25:50|819.27|816.87|818.82|816.42|819.27|816.87|818.82|816.42|0
1728260770000|2024-10-07 00:26:10|819.05|816.65|819.27|816.87|819.27|816.87|819.05|816.65|0
1728260780000|2024-10-07 00:26:20|819.05|816.65|819.05|816.65|819.05|816.65|819.05|816.65|0
1728260790000|2024-10-07 00:26:30|819.27|816.87|819.27|816.87|819.27|816.87|819.27|816.87|0
1728260800000|2024-10-07 00:26:40|819.5|817.1|819.5|817.1|819.5|817.1|819.38|816.98|0
1728260810000|2024-10-07 00:26:50|819.95|817.55|819.95|817.55|819.95|817.55|819.95|817.55|0
1728260820000|2024-10-07 00:27:00|819.72|817.32|819.72|817.32|819.72|817.32|819.72|817.32|0
1728260830000|2024-10-07 00:27:10|819.95|817.55|819.95|817.55|819.95|817.55|819.95|817.55|0
1728260840000|2024-10-07 00:27:20|819.72|817.32|819.72|817.32|819.72|817.32|819.72|817.32|0
1728260870000|2024-10-07 00:27:50|819.5|817.1|819.6|817.2|819.6|817.2|819.5|817.1|0
1728260880000|2024-10-07 00:28:00|819.5|817.1|819.38|816.98|819.5|817.1|819.38|816.98|0
1728260890000|2024-10-07 00:28:10|819.27|816.87|819.27|816.87|819.5|817.1|819.27|816.87|0
1728260900000|2024-10-07 00:28:20|819.05|816.65|819.27|816.87|819.27|816.87|819.05|816.65|0
1728260910000|2024-10-07 00:28:30|819.05|816.65|819.27|816.87|819.27|816.87|819.05|816.65|0
1728260920000|2024-10-07 00:28:40|819.15|816.75|819.27|816.87|819.27|816.87|819.15|816.75|0
1728260930000|2024-10-07 00:28:50|819.05|816.65|819.05|816.65|819.05|816.65|819.05|816.65|0
1728260940000|2024-10-07 00:29:00|819.27|816.87|819.27|816.87|819.27|816.87|819.27|816.87|0
1728260950000|2024-10-07 00:29:10|819.15|816.75|819.05|816.65|819.15|816.75|819.05|816.65|0
1728260960000|2024-10-07 00:29:20|819.27|816.87|819.27|816.87|819.27|816.87|819.05|816.65|0
1728260970000|2024-10-07 00:29:30|819.05|816.65|819.27|816.87|819.27|816.87|819.05|816.65|0
1728260990000|2024-10-07 00:29:50|819.15|816.75|819.05|816.65|819.15|816.75|819.05|816.65|0
1728261000000|2024-10-07 00:30:00|819.07|817.07|818.85|816.85|819.07|817.07|818.85|816.85|0
1728261010000|2024-10-07 00:30:10|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1728261020000|2024-10-07 00:30:20|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1728261030000|2024-10-07 00:30:30|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1728261040000|2024-10-07 00:30:40|819.4|817.4|819.52|817.52|819.52|817.52|819.4|817.4|0
1728261050000|2024-10-07 00:30:50|819.3|817.3|818.85|816.85|819.3|817.3|818.85|816.85|0
1728261060000|2024-10-07 00:31:00|819.07|817.07|818.95|816.95|819.07|817.07|818.95|816.95|0
1728261070000|2024-10-07 00:31:10|819.07|817.07|818.62|816.62|819.07|817.07|818.62|816.62|0
1728261080000|2024-10-07 00:31:20|818.4|816.4|818.85|816.85|818.85|816.85|818.4|816.4|0
1728261090000|2024-10-07 00:31:30|819.07|817.07|819.07|817.07|819.07|817.07|818.85|816.85|0
1728261110000|2024-10-07 00:31:50|818.95|816.95|818.95|816.95|818.95|816.95|818.84|816.84|0
1728261120000|2024-10-07 00:32:00|818.84|816.84|819.29|817.29|819.29|817.29|818.84|816.84|0
1728261130000|2024-10-07 00:32:10|819.07|817.07|819.74|817.74|819.74|817.74|819.07|817.07|0
1728261140000|2024-10-07 00:32:20|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1728261150000|2024-10-07 00:32:30|819.74|817.74|819.52|817.52|819.74|817.74|819.52|817.52|0
1728261170000|2024-10-07 00:32:50|819.74|817.74|820.19|818.19|820.19|818.19|819.74|817.74|0
1728261180000|2024-10-07 00:33:00|820.08|818.08|819.97|817.97|820.08|818.08|819.97|817.97|0
1728261190000|2024-10-07 00:33:10|819.74|817.74|819.74|817.74|819.97|817.97|819.74|817.74|0
1728261200000|2024-10-07 00:33:20|819.52|817.52|819.29|817.29|819.52|817.52|819.29|817.29|0
1728261220000|2024-10-07 00:33:40|819.07|817.07|819.18|817.18|819.29|817.29|819.07|817.07|0
1728261230000|2024-10-07 00:33:50|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1728261240000|2024-10-07 00:34:00|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1728261250000|2024-10-07 00:34:10|819.29|817.29|819.18|817.18|819.29|817.29|819.18|817.18|0
1728261260000|2024-10-07 00:34:20|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1728261270000|2024-10-07 00:34:30|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1728261280000|2024-10-07 00:34:40|819.4|817.4|819.29|817.29|819.4|817.4|819.29|817.29|0
1728261290000|2024-10-07 00:34:50|819.07|817.07|818.84|816.84|819.07|817.07|818.84|816.84|0
1728261300000|2024-10-07 00:35:00|818.62|816.62|818.39|816.39|818.62|816.62|818.39|816.39|0
1728261320000|2024-10-07 00:35:20|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1728261340000|2024-10-07 00:35:40|818.39|816.39|818.84|816.84|818.84|816.84|818.39|816.39|0
1728261350000|2024-10-07 00:35:50|818.62|816.62|818.62|816.62|818.62|816.62|818.62|816.62|0
1728261360000|2024-10-07 00:36:00|818.84|816.84|818.84|816.84|818.84|816.84|818.84|816.84|0
1728261370000|2024-10-07 00:36:10|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1728261390000|2024-10-07 00:36:30|819.29|817.29|819.52|817.52|819.52|817.52|819.29|817.29|0
1728261400000|2024-10-07 00:36:40|819.29|817.29|819.52|817.52|819.52|817.52|819.29|817.29|0
1728261420000|2024-10-07 00:37:00|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1728261430000|2024-10-07 00:37:10|819.07|817.07|819.07|817.07|819.07|817.07|819.07|817.07|0
1728261440000|2024-10-07 00:37:20|819.29|817.29|819.29|817.29|819.29|817.29|819.29|817.29|0
1728261450000|2024-10-07 00:37:30|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1728261470000|2024-10-07 00:37:50|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1728261480000|2024-10-07 00:38:00|819.52|817.52|819.74|817.74|819.74|817.74|819.52|817.52|0
1728261500000|2024-10-07 00:38:20|819.97|817.97|820.19|818.19|820.19|818.19|819.97|817.97|0
1728261510000|2024-10-07 00:38:30|820.07|818.07|820.07|818.07|820.07|818.07|820.07|818.07|0
1728261520000|2024-10-07 00:38:40|819.97|817.97|819.97|817.97|819.97|817.97|819.74|817.74|0
1728261530000|2024-10-07 00:38:50|819.74|817.74|819.97|817.97|819.97|817.97|819.74|817.74|0
1728261550000|2024-10-07 00:39:10|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1728261560000|2024-10-07 00:39:20|819.52|817.52|819.29|817.29|819.52|817.52|819.29|817.29|0
1728261570000|2024-10-07 00:39:30|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1728261590000|2024-10-07 00:39:50|819.4|817.4|819.52|817.52|819.52|817.52|819.4|817.4|0
1728261600000|2024-10-07 00:40:00|819.29|817.29|819.74|817.74|819.74|817.74|819.29|817.29|0
1728261610000|2024-10-07 00:40:10|819.97|817.97|820.19|818.19|820.19|818.19|819.97|817.97|0
1728261630000|2024-10-07 00:40:30|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728261640000|2024-10-07 00:40:40|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1728261650000|2024-10-07 00:40:50|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1728261660000|2024-10-07 00:41:00|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728261670000|2024-10-07 00:41:10|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1728261680000|2024-10-07 00:41:20|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1728261690000|2024-10-07 00:41:30|820.3|818.3|820.19|818.19|820.3|818.3|820.19|818.19|0
1728261700000|2024-10-07 00:41:40|819.97|817.97|820.19|818.19|820.19|818.19|819.97|817.97|0
1728261710000|2024-10-07 00:41:50|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1728261740000|2024-10-07 00:42:20|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1728261750000|2024-10-07 00:42:30|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728261760000|2024-10-07 00:42:40|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1728261770000|2024-10-07 00:42:50|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1728261780000|2024-10-07 00:43:00|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1728261790000|2024-10-07 00:43:10|819.85|817.85|819.85|817.85|819.85|817.85|819.85|817.85|0
1728261800000|2024-10-07 00:43:20|819.74|817.74|819.51|817.51|819.74|817.74|819.51|817.51|0
1728261810000|2024-10-07 00:43:30|819.74|817.74|819.96|817.96|819.96|817.96|819.74|817.74|0
1728261830000|2024-10-07 00:43:50|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1728261870000|2024-10-07 00:44:30|820.41|818.41|820.19|818.19|820.41|818.41|820.19|818.19|0
1728261890000|2024-10-07 00:44:50|820.41|818.41|820.19|818.19|820.41|818.41|820.19|818.19|0
1728261910000|2024-10-07 00:45:10|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1728261920000|2024-10-07 00:45:20|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1728261930000|2024-10-07 00:45:30|819.96|817.96|819.85|817.85|819.96|817.96|819.85|817.85|0
1728261940000|2024-10-07 00:45:40|819.96|817.96|820.07|818.07|820.19|818.19|819.96|817.96|0
1728261950000|2024-10-07 00:45:50|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1728261960000|2024-10-07 00:46:00|819.74|817.74|819.74|817.74|819.74|817.74|819.74|817.74|0
1728261970000|2024-10-07 00:46:10|819.51|817.51|819.51|817.51|819.51|817.51|819.51|817.51|0
1728261990000|2024-10-07 00:46:30|820.11|818.11|820.11|818.11|820.11|818.11|820.11|818.11|0
1728262000000|2024-10-07 00:46:40|819.89|817.89|819.89|817.89|819.89|817.89|819.89|817.89|0
1728262010000|2024-10-07 00:46:50|819.59|817.59|819.59|817.59|819.59|817.59|819.59|817.59|0
1728262020000|2024-10-07 00:47:00|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1728262030000|2024-10-07 00:47:10|820.36|818.36|820.14|818.14|820.36|818.36|820.14|818.14|0
1728262040000|2024-10-07 00:47:20|820.36|818.36|820.3|818.3|820.53|818.53|820.14|818.14|0
1728262050000|2024-10-07 00:47:30|820.53|818.53|820.53|818.53|820.53|818.53|820.3|818.3|0
1728262060000|2024-10-07 00:47:40|820.3|818.3|820.08|818.08|820.3|818.3|820.08|818.08|0
1728262070000|2024-10-07 00:47:50|820.3|818.3|820.08|818.08|820.3|818.3|820.08|818.08|0
1728262080000|2024-10-07 00:48:00|819.96|817.96|819.96|817.96|819.96|817.96|819.96|817.96|0
1728262090000|2024-10-07 00:48:10|819.85|817.85|819.85|817.85|819.85|817.85|819.85|817.85|0
1728262100000|2024-10-07 00:48:20|820.08|818.08|820.08|818.08|820.08|818.08|819.85|817.85|0
1728262110000|2024-10-07 00:48:30|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1728262120000|2024-10-07 00:48:40|820.08|818.08|820.08|818.08|820.08|818.08|820.08|818.08|0
1728262130000|2024-10-07 00:48:50|819.96|817.96|819.85|817.85|819.96|817.96|819.85|817.85|0
1728262140000|2024-10-07 00:49:00|820.08|818.08|820.08|818.08|820.08|818.08|820.08|818.08|0
1728262170000|2024-10-07 00:49:30|819.85|817.85|819.85|817.85|820.08|818.08|819.85|817.85|0
1728262190000|2024-10-07 00:49:50|820.08|818.08|820.08|818.08|820.08|818.08|820.08|818.08|0
1728262200000|2024-10-07 00:50:00|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1728262220000|2024-10-07 00:50:20|820.52|818.52|820.52|818.52|820.75|818.75|820.52|818.52|0
1728262230000|2024-10-07 00:50:30|820.63|818.63|820.52|818.52|820.63|818.63|820.52|818.52|0
1728262250000|2024-10-07 00:50:50|820.75|818.75|820.52|818.52|820.75|818.75|820.52|818.52|0
1728262290000|2024-10-07 00:51:30|820.63|818.63|820.3|818.3|820.63|818.63|820.3|818.3|0
1728262300000|2024-10-07 00:51:40|820.52|818.52|820.07|818.07|820.52|818.52|820.07|818.07|0
1728262320000|2024-10-07 00:52:00|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1728262330000|2024-10-07 00:52:10|820.52|818.52|820.52|818.52|820.52|818.52|820.52|818.52|0
1728262340000|2024-10-07 00:52:20|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1728262360000|2024-10-07 00:52:40|820.85|818.85|820.97|818.97|820.97|818.97|820.85|818.85|0
1728262370000|2024-10-07 00:52:50|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1728262400000|2024-10-07 00:53:20|820.97|818.97|820.75|818.75|820.97|818.97|820.75|818.75|0
1728262410000|2024-10-07 00:53:30|820.97|818.97|820.97|818.97|820.97|818.97|820.97|818.97|0
1728262430000|2024-10-07 00:53:50|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1728262440000|2024-10-07 00:54:00|820.52|818.52|820.52|818.52|820.52|818.52|820.52|818.52|0
1728262470000|2024-10-07 00:54:30|820.75|818.75|820.97|818.97|820.97|818.97|820.75|818.75|0
1728262480000|2024-10-07 00:54:40|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1728262490000|2024-10-07 00:54:50|820.97|818.97|820.97|818.97|820.97|818.97|820.97|818.97|0
1728262500000|2024-10-07 00:55:00|821.19|819.19|820.97|818.97|821.19|819.19|820.97|818.97|0
1728262520000|2024-10-07 00:55:20|820.75|818.75|820.97|818.97|820.97|818.97|820.75|818.75|0
1728262530000|2024-10-07 00:55:30|821.19|819.19|821.19|819.19|821.19|819.19|821.19|819.19|0
1728262540000|2024-10-07 00:55:40|821.42|819.42|821.42|819.42|821.42|819.42|821.42|819.42|0
1728262550000|2024-10-07 00:55:50|821.64|819.64|821.87|819.87|821.87|819.87|821.64|819.64|0
1728262560000|2024-10-07 00:56:00|822.09|820.09|822.09|820.09|822.09|820.09|822.09|820.09|0
1728262570000|2024-10-07 00:56:10|822.32|820.32|822.32|820.32|822.32|820.32|822.32|820.32|0
1728262580000|2024-10-07 00:56:20|822.09|820.09|822.09|820.09|822.32|820.32|822.09|820.09|0
1728262590000|2024-10-07 00:56:30|822.2|820.2|822.32|820.32|822.32|820.32|822.2|820.2|0
1728262600000|2024-10-07 00:56:40|822.2|820.2|822.32|820.32|822.32|820.32|822.2|820.2|0
1728262610000|2024-10-07 00:56:50|822.09|820.09|822.09|820.09|822.09|820.09|822.09|820.09|0
1728262630000|2024-10-07 00:57:10|822.32|820.32|822.32|820.32|822.32|820.32|822.32|820.32|0
1728262650000|2024-10-07 00:57:30|822.09|820.09|822.09|820.09|822.09|820.09|822.09|820.09|0
1728262660000|2024-10-07 00:57:40|821.87|819.87|822.09|820.09|822.09|820.09|821.87|819.87|0
1728262670000|2024-10-07 00:57:50|821.87|819.87|821.64|819.64|821.87|819.87|821.64|819.64|0
1728262680000|2024-10-07 00:58:00|821.87|819.87|821.97|819.97|821.97|819.97|821.87|819.87|0
1728262690000|2024-10-07 00:58:10|822.09|820.09|822.09|820.09|822.09|820.09|822.09|820.09|0
1728262700000|2024-10-07 00:58:20|821.87|819.87|822.09|820.09|822.09|820.09|821.87|819.87|0
1728262720000|2024-10-07 00:58:40|821.87|819.87|822.09|820.09|822.09|820.09|821.87|819.87|0
1728262740000|2024-10-07 00:59:00|821.97|819.97|821.87|819.87|821.97|819.97|821.87|819.87|0
1728262760000|2024-10-07 00:59:20|822.09|820.09|822.09|820.09|822.09|820.09|822.09|820.09|0
1728262770000|2024-10-07 00:59:30|821.87|819.87|821.87|819.87|821.87|819.87|821.64|819.64|0
1728262790000|2024-10-07 00:59:50|821.64|819.64|821.64|819.64|821.64|819.64|821.64|819.64|0
1728262800000|2024-10-07 01:00:00|821.42|819.42|821.19|819.19|821.42|819.42|821.19|819.19|0
1728262810000|2024-10-07 01:00:10|821.42|819.42|821.42|819.42|821.42|819.42|821.42|819.42|0
1728262820000|2024-10-07 01:00:20|821.19|819.19|820.97|818.97|821.19|819.19|820.97|818.97|0
1728262840000|2024-10-07 01:00:40|821.19|819.19|821.42|819.42|821.42|819.42|821.19|819.19|0
1728262850000|2024-10-07 01:00:50|821.19|819.19|821.19|819.19|821.19|819.19|821.19|819.19|0
1728262860000|2024-10-07 01:01:00|820.97|818.97|820.97|818.97|820.97|818.97|820.97|818.97|0
1728262870000|2024-10-07 01:01:10|821.19|819.19|821.42|819.42|821.42|819.42|821.19|819.19|0
1728262880000|2024-10-07 01:01:20|821.64|819.64|821.86|819.86|821.97|819.97|821.64|819.64|0
1728262890000|2024-10-07 01:01:30|821.97|819.97|822.31|820.31|822.31|820.31|821.86|819.86|0
1728262900000|2024-10-07 01:01:40|822.2|820.2|822.54|820.54|822.54|820.54|822.2|820.2|0
1728262910000|2024-10-07 01:01:50|822.31|820.31|822.09|820.09|822.31|820.31|822.09|820.09|0
1728262920000|2024-10-07 01:02:00|822.31|820.31|822.31|820.31|822.31|820.31|822.31|820.31|0
1728262930000|2024-10-07 01:02:10|822.54|820.54|822.31|820.31|822.54|820.54|822.31|820.31|0
1728262940000|2024-10-07 01:02:20|822.65|820.65|822.54|820.54|822.65|820.65|822.54|820.54|0
1728262950000|2024-10-07 01:02:30|822.76|820.76|823.21|821.21|823.21|821.21|822.76|820.76|0
1728262960000|2024-10-07 01:02:40|822.99|820.99|822.76|820.76|822.99|820.99|822.76|820.76|0
1728262970000|2024-10-07 01:02:50|822.99|820.99|822.99|820.99|822.99|820.99|822.99|820.99|0
1728262980000|2024-10-07 01:03:00|823.21|821.21|823.21|821.21|823.21|821.21|823.21|821.21|0
1728263010000|2024-10-07 01:03:30|822.99|820.99|823.21|821.21|823.21|821.21|822.99|820.99|0
1728263020000|2024-10-07 01:03:40|822.99|820.99|822.99|820.99|822.99|820.99|822.99|820.99|0
1728263030000|2024-10-07 01:03:50|823.21|821.21|822.76|820.76|823.21|821.21|822.76|820.76|0
1728263040000|2024-10-07 01:04:00|822.87|820.87|822.99|820.99|822.99|820.99|822.87|820.87|0
1728263050000|2024-10-07 01:04:10|822.87|820.87|822.99|820.99|822.99|820.99|822.87|820.87|0
1728263060000|2024-10-07 01:04:20|823.21|821.21|823.21|821.21|823.21|821.21|823.21|821.21|0
1728263080000|2024-10-07 01:04:40|823.43|821.43|823.43|821.43|823.43|821.43|823.43|821.43|0
1728263100000|2024-10-07 01:05:00|823.66|821.66|824.33|822.33|824.33|822.33|823.66|821.66|0
1728263120000|2024-10-07 01:05:20|824.11|822.11|824.11|822.11|824.22|822.22|824.11|822.11|0
1728263130000|2024-10-07 01:05:30|823.88|821.88|824.11|822.11|824.11|822.11|823.88|821.88|0
1728263140000|2024-10-07 01:05:40|823.88|821.88|823.88|821.88|823.88|821.88|823.88|821.88|0
1728263150000|2024-10-07 01:05:50|823.66|821.66|823.88|821.88|823.88|821.88|823.66|821.66|0
1728263160000|2024-10-07 01:06:00|823.66|821.66|823.88|821.88|823.88|821.88|823.66|821.66|0
1728263170000|2024-10-07 01:06:10|824.11|822.11|823.88|821.88|824.11|822.11|823.88|821.88|0
1728263180000|2024-10-07 01:06:20|823.66|821.66|823.21|821.21|823.66|821.66|823.21|821.21|0
1728263190000|2024-10-07 01:06:30|823.66|821.66|823.43|821.43|823.66|821.66|823.43|821.43|0
1728263200000|2024-10-07 01:06:40|823.66|821.66|823.77|821.77|823.77|821.77|823.66|821.66|0
1728263210000|2024-10-07 01:06:50|823.66|821.66|823.88|821.88|823.88|821.88|823.66|821.66|0
1728263250000|2024-10-07 01:07:30|823.66|821.66|823.43|821.43|823.66|821.66|823.43|821.43|0
1728263260000|2024-10-07 01:07:40|823.21|821.21|823.21|821.21|823.21|821.21|823.21|821.21|0
1728263270000|2024-10-07 01:07:50|822.98|820.98|822.98|820.98|822.98|820.98|822.98|820.98|0
1728263280000|2024-10-07 01:08:00|823.21|821.21|823.21|821.21|823.21|821.21|823.21|821.21|0
1728263290000|2024-10-07 01:08:10|823.43|821.43|823.21|821.21|823.43|821.43|823.21|821.21|0
1728263300000|2024-10-07 01:08:20|822.98|820.98|822.98|820.98|822.98|820.98|822.98|820.98|0
1728263310000|2024-10-07 01:08:30|822.76|820.76|822.98|820.98|822.98|820.98|822.76|820.76|0
1728263320000|2024-10-07 01:08:40|822.87|820.87|822.98|820.98|822.98|820.98|822.76|820.76|0
1728263330000|2024-10-07 01:08:50|823.21|821.21|823.21|821.21|823.21|821.21|823.21|821.21|0
1728263340000|2024-10-07 01:09:00|822.98|820.98|822.98|820.98|822.98|820.98|822.98|820.98|0
1728263350000|2024-10-07 01:09:10|822.76|820.76|822.98|820.98|822.98|820.98|822.76|820.76|0
1728263360000|2024-10-07 01:09:20|822.76|820.76|822.98|820.98|822.98|820.98|822.76|820.76|0
1728263370000|2024-10-07 01:09:30|823.09|821.09|822.98|820.98|823.09|821.09|822.98|820.98|0
1728263380000|2024-10-07 01:09:40|822.76|820.76|822.76|820.76|822.76|820.76|822.76|820.76|0
1728263390000|2024-10-07 01:09:50|822.87|820.87|822.76|820.76|822.87|820.87|822.76|820.76|0
1728263400000|2024-10-07 01:10:00|822.53|820.53|822.31|820.31|822.53|820.53|822.31|820.31|0
1728263420000|2024-10-07 01:10:20|822.53|820.53|822.53|820.53|822.53|820.53|822.53|820.53|0
1728263430000|2024-10-07 01:10:30|822.76|820.76|822.76|820.76|822.76|820.76|822.76|820.76|0
1728263440000|2024-10-07 01:10:40|822.53|820.53|822.76|820.76|822.76|820.76|822.53|820.53|0
1728263450000|2024-10-07 01:10:50|822.64|820.64|822.76|820.76|822.76|820.76|822.64|820.64|0
1728263460000|2024-10-07 01:11:00|822.98|820.98|823.21|821.21|823.21|821.21|822.98|820.98|0
1728263470000|2024-10-07 01:11:10|823.43|821.43|823.88|821.88|823.88|821.88|823.43|821.43|0
1728263480000|2024-10-07 01:11:20|823.66|821.66|823.66|821.66|823.66|821.66|823.66|821.66|0
1728263500000|2024-10-07 01:11:40|823.43|821.43|823.66|821.66|823.66|821.66|823.43|821.43|0
1728263520000|2024-10-07 01:12:00|823.88|821.88|823.88|821.88|823.88|821.88|823.88|821.88|0
1728263530000|2024-10-07 01:12:10|824.1|822.1|824.1|822.1|824.1|822.1|824.1|822.1|0
1728263540000|2024-10-07 01:12:20|823.88|821.88|823.88|821.88|823.88|821.88|823.88|821.88|0
1728263550000|2024-10-07 01:12:30|823.66|821.66|823.66|821.66|823.66|821.66|823.66|821.66|0
1728263590000|2024-10-07 01:13:10|823.54|821.54|823.43|821.43|823.54|821.54|823.43|821.43|0
1728263620000|2024-10-07 01:13:40|823.88|821.88|823.88|821.88|823.88|821.88|823.88|821.88|0
1728263640000|2024-10-07 01:14:00|823.65|821.65|823.65|821.65|823.65|821.65|823.65|821.65|0
1728263660000|2024-10-07 01:14:20|823.88|821.88|823.88|821.88|823.88|821.88|823.88|821.88|0
1728263680000|2024-10-07 01:14:40|824.1|822.1|824.1|822.1|824.1|822.1|824.1|822.1|0
1728263690000|2024-10-07 01:14:50|823.99|821.99|824.1|822.1|824.1|822.1|823.99|821.99|0
1728263700000|2024-10-07 01:15:00|824.33|822.33|824.33|822.33|824.33|822.33|824.33|822.33|0
1728263710000|2024-10-07 01:15:10|824.1|822.1|823.88|821.88|824.1|822.1|823.88|821.88|0
1728263720000|2024-10-07 01:15:20|824.1|822.1|824.33|822.33|824.33|822.33|824.1|822.1|0
1728263730000|2024-10-07 01:15:30|824.1|822.1|824.33|822.33|824.33|822.33|824.1|822.1|0
1728263760000|2024-10-07 01:16:00|824.1|822.1|824.1|822.1|824.33|822.33|824.1|822.1|0
1728263770000|2024-10-07 01:16:10|823.88|821.88|823.88|821.88|824.1|822.1|823.88|821.88|0
1728263790000|2024-10-07 01:16:30|824.1|822.1|824.33|822.33|824.33|822.33|824.1|822.1|0
1728263820000|2024-10-07 01:17:00|824.78|822.78|824.33|822.33|824.78|822.78|824.33|822.33|0
1728263830000|2024-10-07 01:17:10|824.21|822.21|824.33|822.33|824.33|822.33|824.21|822.21|0
1728263850000|2024-10-07 01:17:30|824.55|822.55|824.33|822.33|824.55|822.55|824.33|822.33|0
1728263860000|2024-10-07 01:17:40|824.55|822.55|824.55|822.55|824.55|822.55|824.55|822.55|0
1728263870000|2024-10-07 01:17:50|824.33|822.33|824.55|822.55|824.55|822.55|824.33|822.33|0
1728263880000|2024-10-07 01:18:00|824.78|822.78|824.78|822.78|824.78|822.78|824.78|822.78|0
1728263890000|2024-10-07 01:18:10|824.55|822.55|825|823|825|823|824.55|822.55|0
1728263900000|2024-10-07 01:18:20|825.22|823.22|825.45|823.45|825.45|823.45|825.22|823.22|0
1728263910000|2024-10-07 01:18:30|825.22|823.22|825.22|823.22|825.22|823.22|825.22|823.22|0
1728263920000|2024-10-07 01:18:40|825.11|823.11|825.22|823.22|825.22|823.22|825|823|0
1728263930000|2024-10-07 01:18:50|825|823|825|823|825|823|824.88|822.88|0
1728263950000|2024-10-07 01:19:10|825.22|823.22|825|823|825.22|823.22|825|823|0
1728263960000|2024-10-07 01:19:20|825.22|823.22|825.45|823.45|825.45|823.45|825.22|823.22|0
1728263980000|2024-10-07 01:19:40|825.67|823.67|825.45|823.45|825.67|823.67|825.45|823.45|0
1728264000000|2024-10-07 01:20:00|825.22|823.22|825.22|823.22|825.22|823.22|825.22|823.22|0
1728264010000|2024-10-07 01:20:10|825.45|823.45|825.22|823.22|825.45|823.45|825.22|823.22|0
1728264020000|2024-10-07 01:20:20|825.45|823.45|825|823|825.45|823.45|825|823|0
1728264030000|2024-10-07 01:20:30|825.22|823.22|825|823|825.22|823.22|825|823|0
1728264040000|2024-10-07 01:20:40|825.22|823.22|825.22|823.22|825.22|823.22|825|823|0
1728264050000|2024-10-07 01:20:50|825.11|823.11|825.45|823.45|825.45|823.45|825.11|823.11|0
1728264060000|2024-10-07 01:21:00|825.22|823.22|825.45|823.45|825.45|823.45|825.22|823.22|0
1728264070000|2024-10-07 01:21:10|825.67|823.67|825.45|823.45|825.67|823.67|825.45|823.45|0
1728264080000|2024-10-07 01:21:20|825.9|823.9|826.12|824.12|826.12|824.12|825.67|823.67|0
1728264090000|2024-10-07 01:21:30|825.9|823.9|826.35|824.35|826.35|824.35|825.9|823.9|0
1728264100000|2024-10-07 01:21:40|826.12|824.12|826.12|824.12|826.12|824.12|826.12|824.12|0
1728264110000|2024-10-07 01:21:50|826.35|824.35|826.35|824.35|826.35|824.35|826.35|824.35|0
1728264120000|2024-10-07 01:22:00|826.57|824.57|826.35|824.35|826.57|824.57|826.35|824.35|0
1728264130000|2024-10-07 01:22:10|826.12|824.12|826.12|824.12|826.12|824.12|826.12|824.12|0
1728264140000|2024-10-07 01:22:20|826.35|824.35|826.57|824.57|826.57|824.57|826.35|824.35|0
1728264150000|2024-10-07 01:22:30|827.13|825.13|827.47|825.47|827.69|825.69|827.13|825.13|0
1728264160000|2024-10-07 01:22:40|827.69|825.69|827.47|825.47|827.69|825.69|827.47|825.47|0
1728264170000|2024-10-07 01:22:50|827.24|825.24|827.24|825.24|827.24|825.24|827.24|825.24|0
1728264180000|2024-10-07 01:23:00|827.02|825.02|827.24|825.24|827.24|825.24|827.02|825.02|0
1728264190000|2024-10-07 01:23:10|827.47|825.47|827.47|825.47|827.47|825.47|827.47|825.47|0
1728264200000|2024-10-07 01:23:20|827.24|825.24|827.02|825.02|827.24|825.24|827.02|825.02|0
1728264210000|2024-10-07 01:23:30|826.8|824.8|826.57|824.57|826.8|824.8|826.57|824.57|0
1728264230000|2024-10-07 01:23:50|826.35|824.35|826.35|824.35|826.35|824.35|826.35|824.35|0
1728264240000|2024-10-07 01:24:00|826.57|824.57|826.57|824.57|826.57|824.57|826.57|824.57|0
1728264260000|2024-10-07 01:24:20|826.35|824.35|826.35|824.35|826.35|824.35|826.35|824.35|0
1728264280000|2024-10-07 01:24:40|826.45|824.45|826.57|824.57|826.57|824.57|826.35|824.35|0
1728264290000|2024-10-07 01:24:50|826.35|824.35|825.9|823.9|826.35|824.35|825.9|823.9|0
1728264310000|2024-10-07 01:25:10|826.12|824.12|825.9|823.9|826.12|824.12|825.9|823.9|0
1728264340000|2024-10-07 01:25:40|826.12|824.12|826.12|824.12|826.12|824.12|826.12|824.12|0
1728264350000|2024-10-07 01:25:50|825.9|823.9|825.67|823.67|825.9|823.9|825.67|823.67|0
1728264360000|2024-10-07 01:26:00|825.45|823.45|825.45|823.45|825.45|823.45|825.45|823.45|0
1728264370000|2024-10-07 01:26:10|825.67|823.67|825.45|823.45|825.67|823.67|825.45|823.45|0
1728264400000|2024-10-07 01:26:40|825.22|823.22|825.22|823.22|825.22|823.22|825.22|823.22|0
1728264430000|2024-10-07 01:27:10|825|823|824.77|822.77|825|823|824.77|822.77|0
1728264440000|2024-10-07 01:27:20|824.55|822.55|824.55|822.55|824.55|822.55|824.55|822.55|0
1728264450000|2024-10-07 01:27:30|824.77|822.77|824.77|822.77|824.77|822.77|824.77|822.77|0
1728264470000|2024-10-07 01:27:50|825|823|825|823|825|823|825|823|0
1728264480000|2024-10-07 01:28:00|824.77|822.77|824.77|822.77|825|823|824.77|822.77|0
1728264490000|2024-10-07 01:28:10|824.65|822.65|824.77|822.77|824.77|822.77|824.65|822.65|0
1728264500000|2024-10-07 01:28:20|824.55|822.55|824.55|822.55|824.55|822.55|824.55|822.55|0
1728264520000|2024-10-07 01:28:40|824.32|822.32|824.32|822.32|824.32|822.32|824.32|822.32|0
1728264530000|2024-10-07 01:28:50|824.55|822.55|824.55|822.55|824.55|822.55|824.32|822.32|0
1728264540000|2024-10-07 01:29:00|824.32|822.32|824.32|822.32|824.32|822.32|824.32|822.32|0
1728264550000|2024-10-07 01:29:10|824.55|822.55|824.55|822.55|824.55|822.55|824.55|822.55|0
1728264560000|2024-10-07 01:29:20|824.32|822.32|824.1|822.1|824.55|822.55|824.1|822.1|0
1728264570000|2024-10-07 01:29:30|824.32|822.32|824.55|822.55|824.55|822.55|824.32|822.32|0
1728264580000|2024-10-07 01:29:40|824.32|822.32|824.32|822.32|824.32|822.32|824.32|822.32|0
1728264590000|2024-10-07 01:29:50|824.55|822.55|824.55|822.55|824.55|822.55|824.55|822.55|0
1728264600000|2024-10-07 01:30:00|824.77|822.77|824.99|822.99|825.22|823.22|824.77|822.77|0
1728264610000|2024-10-07 01:30:10|824.77|822.77|825.22|823.22|825.22|823.22|824.77|822.77|0
1728264620000|2024-10-07 01:30:20|824.99|822.99|825.22|823.22|825.22|823.22|824.99|822.99|0
1728264630000|2024-10-07 01:30:30|825.44|823.44|825.44|823.44|825.44|823.44|825.22|823.22|0
1728264640000|2024-10-07 01:30:40|825.67|823.67|825.67|823.67|825.67|823.67|825.67|823.67|0
1728264650000|2024-10-07 01:30:50|825.89|823.89|825.44|823.44|825.89|823.89|825.44|823.44|0
1728264660000|2024-10-07 01:31:00|825.22|823.22|825.67|823.67|825.67|823.67|825.22|823.22|0
1728264670000|2024-10-07 01:31:10|825.89|823.89|825.89|823.89|825.89|823.89|825.89|823.89|0
1728264680000|2024-10-07 01:31:20|826|824|826.12|824.12|826.12|824.12|826|824|0
1728264690000|2024-10-07 01:31:30|825.89|823.89|826.12|824.12|826.12|824.12|825.89|823.89|0
1728264700000|2024-10-07 01:31:40|825.89|823.89|825.67|823.67|826|824|825.67|823.67|0
1728264710000|2024-10-07 01:31:50|825.89|823.89|825.67|823.67|825.89|823.89|825.67|823.67|0
1728264720000|2024-10-07 01:32:00|825.89|823.89|826.12|824.12|826.34|824.34|825.67|823.67|0
1728264730000|2024-10-07 01:32:10|825.89|823.89|826.34|824.34|826.34|824.34|825.89|823.89|0
1728264740000|2024-10-07 01:32:20|826.12|824.12|826.12|824.12|826.12|824.12|826.12|824.12|0
1728264750000|2024-10-07 01:32:30|826.34|824.34|826.57|824.57|826.57|824.57|826.34|824.34|0
1728264770000|2024-10-07 01:32:50|826.79|824.79|826.57|824.57|826.79|824.79|826.57|824.57|0
1728264780000|2024-10-07 01:33:00|826.34|824.34|826.34|824.34|826.57|824.57|826.34|824.34|0
1728264790000|2024-10-07 01:33:10|826.57|824.57|826.57|824.57|826.79|824.79|826.57|824.57|0
1728264800000|2024-10-07 01:33:20|826.79|824.79|827.24|825.24|827.24|825.24|826.79|824.79|0
1728264810000|2024-10-07 01:33:30|827.02|825.02|827.02|825.02|827.24|825.24|827.02|825.02|0
1728264820000|2024-10-07 01:33:40|826.79|824.79|827.02|825.02|827.02|825.02|826.79|824.79|0
1728264830000|2024-10-07 01:33:50|827.24|825.24|827.12|825.12|827.24|825.24|827.12|825.12|0
1728264840000|2024-10-07 01:34:00|827.02|825.02|827.46|825.46|827.46|825.46|827.02|825.02|0
1728264850000|2024-10-07 01:34:10|827.35|825.35|827.46|825.46|827.46|825.46|827.35|825.35|0
1728264860000|2024-10-07 01:34:20|827.24|825.24|827.46|825.46|827.46|825.46|827.24|825.24|0
1728264880000|2024-10-07 01:34:40|827.69|825.69|827.46|825.46|827.69|825.69|827.46|825.46|0
1728264890000|2024-10-07 01:34:50|827.24|825.24|827.01|825.01|827.24|825.24|827.01|825.01|0
1728264900000|2024-10-07 01:35:00|827.24|825.24|827.24|825.24|827.24|825.24|827.24|825.24|0
1728264910000|2024-10-07 01:35:10|827.46|825.46|827.46|825.46|827.46|825.46|827.46|825.46|0
1728264930000|2024-10-07 01:35:30|827.24|825.24|827.24|825.24|827.46|825.46|827.24|825.24|0
1728264940000|2024-10-07 01:35:40|827.46|825.46|827.24|825.24|827.46|825.46|827.24|825.24|0
1728264950000|2024-10-07 01:35:50|827.35|825.35|827.69|825.69|827.69|825.69|827.35|825.35|0
1728264960000|2024-10-07 01:36:00|827.91|825.91|827.69|825.69|827.91|825.91|827.69|825.69|0
1728264980000|2024-10-07 01:36:20|827.8|825.8|828.14|826.14|828.14|826.14|827.69|825.69|0
1728264990000|2024-10-07 01:36:30|827.91|825.91|827.69|825.69|828.14|826.14|827.69|825.69|0
1728265000000|2024-10-07 01:36:40|827.46|825.46|827.01|825.01|827.46|825.46|827.01|825.01|0
1728265010000|2024-10-07 01:36:50|827.24|825.24|827.69|825.69|827.69|825.69|827.24|825.24|0
1728265020000|2024-10-07 01:37:00|827.91|825.91|827.91|825.91|827.91|825.91|827.91|825.91|0
1728265030000|2024-10-07 01:37:10|827.69|825.69|827.69|825.69|827.69|825.69|827.46|825.46|0
1728265040000|2024-10-07 01:37:20|827.91|825.91|827.91|825.91|827.91|825.91|827.91|825.91|0
1728265050000|2024-10-07 01:37:30|827.69|825.69|827.46|825.46|827.69|825.69|827.46|825.46|0
1728265060000|2024-10-07 01:37:40|827.35|825.35|827.24|825.24|827.46|825.46|827.24|825.24|0
1728265070000|2024-10-07 01:37:50|827.46|825.46|827.46|825.46|827.46|825.46|827.46|825.46|0
1728265080000|2024-10-07 01:38:00|827.69|825.69|827.69|825.69|827.69|825.69|827.46|825.46|0
1728265090000|2024-10-07 01:38:10|827.91|825.91|828.14|826.14|828.14|826.14|827.91|825.91|0
1728265110000|2024-10-07 01:38:30|827.91|825.91|828.59|826.59|828.59|826.59|827.91|825.91|0
1728265120000|2024-10-07 01:38:40|828.36|826.36|828.36|826.36|828.36|826.36|828.36|826.36|0
1728265130000|2024-10-07 01:38:50|828.14|826.14|828.36|826.36|828.36|826.36|828.14|826.14|0
1728265140000|2024-10-07 01:39:00|828.59|826.59|828.59|826.59|828.59|826.59|828.59|826.59|0
1728265150000|2024-10-07 01:39:10|828.36|826.36|828.59|826.59|828.59|826.59|828.36|826.36|0
1728265160000|2024-10-07 01:39:20|828.36|826.36|828.14|826.14|828.36|826.36|828.14|826.14|0
1728265180000|2024-10-07 01:39:40|827.91|825.91|827.91|825.91|827.91|825.91|827.91|825.91|0
1728265190000|2024-10-07 01:39:50|827.69|825.69|827.91|825.91|828.59|826.59|827.69|825.69|0
1728265200000|2024-10-07 01:40:00|828.14|826.14|828.36|826.36|828.36|826.36|828.14|826.14|0
1728265210000|2024-10-07 01:40:10|828.59|826.59|828.36|826.36|828.59|826.59|828.14|826.14|0
1728265220000|2024-10-07 01:40:20|827.91|825.91|827.91|825.91|828.14|826.14|827.91|825.91|0
1728265230000|2024-10-07 01:40:30|827.69|825.69|827.46|825.46|827.69|825.69|827.46|825.46|0
1728265240000|2024-10-07 01:40:40|827.69|825.69|827.69|825.69|827.69|825.69|827.69|825.69|0
1728265250000|2024-10-07 01:40:50|827.91|825.91|828.14|826.14|828.14|826.14|827.91|825.91|0
1728265270000|2024-10-07 01:41:10|828.36|826.36|828.59|826.59|828.59|826.59|828.36|826.36|0
1728265280000|2024-10-07 01:41:20|828.81|826.81|828.81|826.81|828.81|826.81|828.81|826.81|0
1728265290000|2024-10-07 01:41:30|828.59|826.59|828.59|826.59|828.59|826.59|828.59|826.59|0
1728265300000|2024-10-07 01:41:40|828.36|826.36|828.59|826.59|828.59|826.59|828.36|826.36|0
1728265310000|2024-10-07 01:41:50|828.36|826.36|828.36|826.36|828.59|826.59|828.36|826.36|0
1728265320000|2024-10-07 01:42:00|828.59|826.59|828.14|826.14|828.59|826.59|828.14|826.14|0
1728265330000|2024-10-07 01:42:10|828.36|826.36|828.36|826.36|828.36|826.36|828.36|826.36|0
1728265340000|2024-10-07 01:42:20|828.58|826.58|828.58|826.58|828.58|826.58|828.58|826.58|0
1728265350000|2024-10-07 01:42:30|828.36|826.36|828.36|826.36|828.36|826.36|828.36|826.36|0
1728265370000|2024-10-07 01:42:50|828.14|826.14|828.14|826.14|828.14|826.14|828.14|826.14|0
1728265380000|2024-10-07 01:43:00|828.36|826.36|827.91|825.91|828.36|826.36|827.91|825.91|0
1728265410000|2024-10-07 01:43:30|827.69|825.69|827.91|825.91|827.91|825.91|827.69|825.69|0
1728265430000|2024-10-07 01:43:50|828.13|826.13|828.13|826.13|828.13|826.13|828.13|826.13|0
1728265440000|2024-10-07 01:44:00|827.91|825.91|827.68|825.68|827.91|825.91|827.68|825.68|0
1728265460000|2024-10-07 01:44:20|827.46|825.46|827.46|825.46|827.57|825.57|827.46|825.46|0
1728265470000|2024-10-07 01:44:30|827.24|825.24|827.24|825.24|827.24|825.24|827.24|825.24|0
1728265480000|2024-10-07 01:44:40|827.34|825.34|827.24|825.24|827.34|825.34|827.24|825.24|0
1728265490000|2024-10-07 01:44:50|827.01|825.01|826.79|824.79|827.01|825.01|826.79|824.79|0
1728265500000|2024-10-07 01:45:00|827.01|825.01|827.24|825.24|827.24|825.24|827.01|825.01|0
1728265510000|2024-10-07 01:45:10|827.46|825.46|827.23|825.23|827.46|825.46|827.23|825.23|0
1728265520000|2024-10-07 01:45:20|827.46|825.46|827.23|825.23|827.46|825.46|827.23|825.23|0
1728265530000|2024-10-07 01:45:30|827.46|825.46|827.23|825.23|827.46|825.46|827.23|825.23|0
1728265550000|2024-10-07 01:45:50|827.01|825.01|827.01|825.01|827.23|825.23|827.01|825.01|0
1728265560000|2024-10-07 01:46:00|827.12|825.12|827.12|825.12|827.23|825.23|827.12|825.12|0
1728265570000|2024-10-07 01:46:10|827.23|825.23|827.46|825.46|827.46|825.46|827.23|825.23|0
1728265580000|2024-10-07 01:46:20|827.23|825.23|827.23|825.23|827.23|825.23|827.23|825.23|0
1728265590000|2024-10-07 01:46:30|827.12|825.12|826.78|824.78|827.12|825.12|826.78|824.78|0
1728265600000|2024-10-07 01:46:40|826.67|824.67|826.34|824.34|826.67|824.67|826.34|824.34|0
1728265610000|2024-10-07 01:46:50|825.99|823.99|826.11|824.11|826.11|824.11|825.99|823.99|0
1728265620000|2024-10-07 01:47:00|826.56|824.56|826.56|824.56|826.56|824.56|826.56|824.56|0
1728265630000|2024-10-07 01:47:10|826.34|824.34|826.34|824.34|826.34|824.34|826.34|824.34|0
1728265640000|2024-10-07 01:47:20|826.11|824.11|826.11|824.11|826.22|824.22|826.11|824.11|0
1728265660000|2024-10-07 01:47:40|825.89|823.89|825.89|823.89|825.89|823.89|825.89|823.89|0
1728265670000|2024-10-07 01:47:50|825.66|823.66|825.66|823.66|825.66|823.66|825.66|823.66|0
1728265680000|2024-10-07 01:48:00|825.44|823.44|825.21|823.21|825.44|823.44|825.21|823.21|0
1728265690000|2024-10-07 01:48:10|824.99|822.99|825.21|823.21|825.21|823.21|824.99|822.99|0
1728265700000|2024-10-07 01:48:20|824.76|822.76|824.54|822.54|824.76|822.76|824.54|822.54|0
1728265710000|2024-10-07 01:48:30|824.31|822.31|824.31|822.31|824.31|822.31|824.09|822.09|0
1728265720000|2024-10-07 01:48:40|824.54|822.54|824.09|822.09|824.54|822.54|824.09|822.09|0
1728265730000|2024-10-07 01:48:50|824.31|822.31|824.09|822.09|824.31|822.31|823.86|821.86|0
1728265740000|2024-10-07 01:49:00|823.86|821.86|822.97|820.97|823.86|821.86|822.97|820.97|0
1728265750000|2024-10-07 01:49:10|822.29|820.29|822.74|820.74|822.74|820.74|822.29|820.29|0
1728265760000|2024-10-07 01:49:20|822.52|820.52|822.29|820.29|822.52|820.52|822.29|820.29|0
1728265770000|2024-10-07 01:49:30|822.18|820.18|822.29|820.29|822.29|820.29|822.07|820.07|0
1728265780000|2024-10-07 01:49:40|822.52|820.52|822.97|820.97|822.97|820.97|822.52|820.52|0
1728265790000|2024-10-07 01:49:50|822.74|820.74|822.29|820.29|822.74|820.74|822.29|820.29|0
1728265800000|2024-10-07 01:50:00|821.84|819.84|820.72|818.72|821.84|819.84|820.5|818.5|0
1728265810000|2024-10-07 01:50:10|820.95|818.95|821.17|819.17|821.17|819.17|820.95|818.95|0
1728265820000|2024-10-07 01:50:20|821.39|819.39|822.29|820.29|822.29|820.29|821.39|819.39|0
1728265830000|2024-10-07 01:50:30|822.52|820.52|822.97|820.97|822.97|820.97|822.52|820.52|0
1728265840000|2024-10-07 01:50:40|822.74|820.74|822.07|820.07|822.74|820.74|822.07|820.07|0
1728265850000|2024-10-07 01:50:50|821.84|819.84|822.29|820.29|822.29|820.29|821.84|819.84|0
1728265860000|2024-10-07 01:51:00|822.07|820.07|821.62|819.62|822.07|820.07|821.39|819.39|0
1728265870000|2024-10-07 01:51:10|821.17|819.17|820.5|818.5|821.17|819.17|820.5|818.5|0
1728265880000|2024-10-07 01:51:20|820.95|818.95|820.95|818.95|821.17|819.17|820.95|818.95|0
1728265890000|2024-10-07 01:51:30|821.39|819.39|821.39|819.39|821.39|819.39|821.39|819.39|0
1728265900000|2024-10-07 01:51:40|821.62|819.62|821.62|819.62|821.62|819.62|821.62|819.62|0
1728265910000|2024-10-07 01:51:50|821.5|819.5|821.39|819.39|821.5|819.5|821.17|819.17|0
1728265920000|2024-10-07 01:52:00|821.17|819.17|821.62|819.62|821.62|819.62|821.17|819.17|0
1728265930000|2024-10-07 01:52:10|821.84|819.84|821.84|819.84|822.07|820.07|821.84|819.84|0
1728265940000|2024-10-07 01:52:20|821.62|819.62|821.39|819.39|821.62|819.62|821.39|819.39|0
1728265960000|2024-10-07 01:52:40|821.62|819.62|821.39|819.39|821.62|819.62|821.17|819.17|0
1728265970000|2024-10-07 01:52:50|821.62|819.62|821.62|819.62|821.62|819.62|821.39|819.39|0
1728265980000|2024-10-07 01:53:00|821.84|819.84|821.62|819.62|821.84|819.84|821.62|819.62|0
1728265990000|2024-10-07 01:53:10|821.84|819.84|822.29|820.29|822.29|820.29|821.84|819.84|0
1728266000000|2024-10-07 01:53:20|822.17|820.17|822.29|820.29|822.29|820.29|822.17|820.17|0
1728266010000|2024-10-07 01:53:30|821.84|819.84|821.39|819.39|821.84|819.84|821.39|819.39|0
1728266020000|2024-10-07 01:53:40|821.17|819.17|820.94|818.94|821.39|819.39|820.94|818.94|0
1728266030000|2024-10-07 01:53:50|820.72|818.72|820.72|818.72|820.94|818.94|820.72|818.72|0
1728266040000|2024-10-07 01:54:00|820.05|818.05|820.72|818.72|820.72|818.72|820.05|818.05|0
1728266050000|2024-10-07 01:54:10|821.17|819.17|821.39|819.39|821.39|819.39|821.17|819.17|0
1728266060000|2024-10-07 01:54:20|821.17|819.17|821.17|819.17|821.17|819.17|821.17|819.17|0
1728266070000|2024-10-07 01:54:30|821.39|819.39|821.39|819.39|821.62|819.62|821.39|819.39|0
1728266080000|2024-10-07 01:54:40|821.62|819.62|821.39|819.39|821.62|819.62|821.39|819.39|0
1728266090000|2024-10-07 01:54:50|821.62|819.62|821.62|819.62|821.62|819.62|821.39|819.39|0
1728266100000|2024-10-07 01:55:00|821.17|819.17|821.17|819.17|821.39|819.39|821.17|819.17|0
1728266110000|2024-10-07 01:55:10|821.39|819.39|821.17|819.17|821.39|819.39|821.17|819.17|0
1728266120000|2024-10-07 01:55:20|820.94|818.94|821.17|819.17|821.17|819.17|820.94|818.94|0
1728266130000|2024-10-07 01:55:30|820.94|818.94|821.05|819.05|821.05|819.05|820.94|818.94|0
1728266140000|2024-10-07 01:55:40|821.17|819.17|821.39|819.39|821.39|819.39|821.17|819.17|0
1728266160000|2024-10-07 01:56:00|822.06|820.06|822.51|820.51|822.51|820.51|822.06|820.06|0
1728266170000|2024-10-07 01:56:10|822.74|820.74|822.51|820.51|822.74|820.74|822.51|820.51|0
1728266180000|2024-10-07 01:56:20|822.62|820.62|822.74|820.74|822.74|820.74|822.62|820.62|0
1728266190000|2024-10-07 01:56:30|822.51|820.51|822.51|820.51|822.51|820.51|822.51|820.51|0
1728266200000|2024-10-07 01:56:40|822.74|820.74|822.96|820.96|822.96|820.96|822.51|820.51|0
1728266210000|2024-10-07 01:56:50|822.74|820.74|822.96|820.96|822.96|820.96|822.74|820.74|0
1728266220000|2024-10-07 01:57:00|822.74|820.74|822.51|820.51|822.85|820.85|822.51|820.51|0
1728266230000|2024-10-07 01:57:10|822.74|820.74|822.51|820.51|822.74|820.74|822.51|820.51|0
1728266240000|2024-10-07 01:57:20|822.74|820.74|822.51|820.51|822.74|820.74|822.51|820.51|0
1728266250000|2024-10-07 01:57:30|822.74|820.74|822.74|820.74|822.74|820.74|822.74|820.74|0
1728266260000|2024-10-07 01:57:40|822.51|820.51|822.74|820.74|822.74|820.74|822.51|820.51|0
1728266270000|2024-10-07 01:57:50|822.85|820.85|822.74|820.74|822.96|820.96|822.74|820.74|0
1728266280000|2024-10-07 01:58:00|822.51|820.51|822.29|820.29|822.51|820.51|822.06|820.06|0
1728266290000|2024-10-07 01:58:10|822.06|820.06|822.51|820.51|822.51|820.51|822.06|820.06|0
1728266300000|2024-10-07 01:58:20|822.29|820.29|822.29|820.29|822.51|820.51|822.29|820.29|0
1728266310000|2024-10-07 01:58:30|822.17|820.17|821.39|819.39|822.17|820.17|821.39|819.39|0
1728266320000|2024-10-07 01:58:40|821.61|819.61|821.39|819.39|821.61|819.61|821.39|819.39|0
1728266330000|2024-10-07 01:58:50|821.61|819.61|821.61|819.61|821.61|819.61|821.5|819.5|0
1728266340000|2024-10-07 01:59:00|821.72|819.72|821.84|819.84|821.84|819.84|821.72|819.72|0
1728266350000|2024-10-07 01:59:10|822.29|820.29|822.06|820.06|822.29|820.29|822.06|820.06|0
1728266360000|2024-10-07 01:59:20|821.95|819.95|822.06|820.06|822.06|820.06|821.95|819.95|0
1728266370000|2024-10-07 01:59:30|821.95|819.95|822.06|820.06|822.06|820.06|821.95|819.95|0
1728266380000|2024-10-07 01:59:40|822.29|820.29|822.06|820.06|822.29|820.29|822.06|820.06|0
1728266390000|2024-10-07 01:59:50|821.84|819.84|821.84|819.84|821.84|819.84|821.84|819.84|0
1728266400000|2024-10-07 02:00:00|822.06|820.06|822.06|820.06|822.06|820.06|821.84|819.84|0
1728266410000|2024-10-07 02:00:10|821.84|819.84|822.06|820.06|822.29|820.29|821.84|819.84|0
1728266420000|2024-10-07 02:00:20|821.95|819.95|821.84|819.84|822.29|820.29|821.84|819.84|0
1728266430000|2024-10-07 02:00:30|822.06|820.06|822.74|820.74|822.74|820.74|822.06|820.06|0
1728266440000|2024-10-07 02:00:40|822.96|820.96|822.74|820.74|822.96|820.96|822.74|820.74|0
1728266450000|2024-10-07 02:00:50|822.96|820.96|823.07|821.07|823.07|821.07|822.96|820.96|0
1728266460000|2024-10-07 02:01:00|822.96|820.96|822.96|820.96|823.18|821.18|822.96|820.96|0
1728266470000|2024-10-07 02:01:10|822.74|820.74|822.96|820.96|823.18|821.18|822.74|820.74|0
1728266480000|2024-10-07 02:01:20|823.41|821.41|823.52|821.52|823.63|821.63|823.41|821.41|0
1728266490000|2024-10-07 02:01:30|823.63|821.63|823.63|821.63|823.86|821.86|823.63|821.63|0
1728266500000|2024-10-07 02:01:40|823.41|821.41|823.41|821.41|823.41|821.41|823.41|821.41|0
1728266510000|2024-10-07 02:01:50|823.18|821.18|823.41|821.41|823.41|821.41|823.18|821.18|0
1728266520000|2024-10-07 02:02:00|823.52|821.52|823.63|821.63|823.63|821.63|823.52|821.52|0
1728266530000|2024-10-07 02:02:10|823.41|821.41|823.41|821.41|823.63|821.63|823.41|821.41|0
1728266540000|2024-10-07 02:02:20|823.18|821.18|823.41|821.41|823.41|821.41|823.18|821.18|0
1728266550000|2024-10-07 02:02:30|823.18|821.18|823.63|821.63|823.63|821.63|822.96|820.96|0
1728266560000|2024-10-07 02:02:40|823.41|821.41|823.63|821.63|823.63|821.63|823.41|821.41|0
1728266570000|2024-10-07 02:02:50|823.41|821.41|823.41|821.41|823.41|821.41|823.29|821.29|0
1728266580000|2024-10-07 02:03:00|822.96|820.96|823.07|821.07|823.18|821.18|822.96|820.96|0
1728266590000|2024-10-07 02:03:10|823.18|821.18|822.96|820.96|823.18|821.18|822.96|820.96|0
1728266600000|2024-10-07 02:03:20|823.18|821.18|823.41|821.41|823.41|821.41|823.18|821.18|0
1728266610000|2024-10-07 02:03:30|823.63|821.63|823.63|821.63|823.63|821.63|823.63|821.63|0
1728266620000|2024-10-07 02:03:40|823.29|821.29|822.96|820.96|823.29|821.29|822.96|820.96|0
1728266630000|2024-10-07 02:03:50|822.73|820.73|822.73|820.73|822.96|820.96|822.73|820.73|0
1728266640000|2024-10-07 02:04:00|822.51|820.51|822.51|820.51|822.51|820.51|822.51|820.51|0
1728266660000|2024-10-07 02:04:20|822.62|820.62|822.96|820.96|822.96|820.96|822.62|820.62|0
1728266670000|2024-10-07 02:04:30|822.73|820.73|822.73|820.73|822.73|820.73|822.73|820.73|0
1728266680000|2024-10-07 02:04:40|822.96|820.96|822.73|820.73|822.96|820.96|822.73|820.73|0
1728266690000|2024-10-07 02:04:50|822.96|820.96|823.29|821.29|823.29|821.29|822.96|820.96|0
1728266700000|2024-10-07 02:05:00|823.41|821.41|823.63|821.63|823.63|821.63|823.41|821.41|0
1728266710000|2024-10-07 02:05:10|823.86|821.86|823.52|821.52|823.86|821.86|823.41|821.41|0
1728266720000|2024-10-07 02:05:20|823.41|821.41|823.63|821.63|823.63|821.63|823.41|821.41|0
1728266740000|2024-10-07 02:05:40|824.08|822.08|823.86|821.86|824.08|822.08|823.86|821.86|0
1728266750000|2024-10-07 02:05:50|824.08|822.08|824.31|822.31|824.31|822.31|824.08|822.08|0
1728266760000|2024-10-07 02:06:00|824.53|822.53|824.53|822.53|824.75|822.75|824.53|822.53|0
1728266770000|2024-10-07 02:06:10|824.75|822.75|824.75|822.75|824.75|822.75|824.75|822.75|0
1728266780000|2024-10-07 02:06:20|824.53|822.53|824.53|822.53|824.53|822.53|824.31|822.31|0
1728266790000|2024-10-07 02:06:30|824.64|822.64|824.41|822.41|824.64|822.64|824.41|822.41|0
1728266800000|2024-10-07 02:06:40|824.3|822.3|824.3|822.3|824.3|822.3|824.3|822.3|0
1728266810000|2024-10-07 02:06:50|824.08|822.08|824.3|822.3|824.3|822.3|824.08|822.08|0
1728266820000|2024-10-07 02:07:00|824.53|822.53|824.3|822.3|824.53|822.53|824.3|822.3|0
1728266830000|2024-10-07 02:07:10|824.41|822.41|824.3|822.3|824.41|822.41|824.3|822.3|0
1728266840000|2024-10-07 02:07:20|824.19|822.19|824.08|822.08|824.3|822.3|824.08|822.08|0
1728266860000|2024-10-07 02:07:40|823.86|821.86|824.08|822.08|824.08|822.08|823.86|821.86|0
1728266870000|2024-10-07 02:07:50|823.86|821.86|824.08|822.08|824.08|822.08|823.86|821.86|0
1728266880000|2024-10-07 02:08:00|823.63|821.63|823.63|821.63|823.63|821.63|823.63|821.63|0
1728266890000|2024-10-07 02:08:10|823.96|821.96|824.08|822.08|824.08|822.08|823.86|821.86|0
1728266900000|2024-10-07 02:08:20|823.86|821.86|823.86|821.86|823.86|821.86|823.86|821.86|0
1728266910000|2024-10-07 02:08:30|824.08|822.08|824.08|822.08|824.08|822.08|823.86|821.86|0
1728266920000|2024-10-07 02:08:40|824.3|822.3|824.3|822.3|824.3|822.3|824.19|822.19|0
1728266930000|2024-10-07 02:08:50|824.53|822.53|824.53|822.53|824.75|822.75|824.53|822.53|0
1728266940000|2024-10-07 02:09:00|824.75|822.75|824.53|822.53|824.75|822.75|824.53|822.53|0
1728266950000|2024-10-07 02:09:10|824.3|822.3|824.3|822.3|824.53|822.53|824.3|822.3|0
1728266960000|2024-10-07 02:09:20|824.53|822.53|824.53|822.53|824.53|822.53|824.3|822.3|0
1728266970000|2024-10-07 02:09:30|824.75|822.75|824.53|822.53|824.75|822.75|824.3|822.3|0
1728266980000|2024-10-07 02:09:40|824.3|822.3|824.3|822.3|824.3|822.3|824.3|822.3|0
1728267000000|2024-10-07 02:10:00|824.53|822.53|824.3|822.3|824.53|822.53|824.3|822.3|0
1728267010000|2024-10-07 02:10:10|824.53|822.53|824.75|822.75|824.75|822.75|824.53|822.53|0
1728267020000|2024-10-07 02:10:20|824.53|822.53|824.75|822.75|824.75|822.75|824.53|822.53|0
1728267030000|2024-10-07 02:10:30|824.53|822.53|824.08|822.08|824.53|822.53|824.08|822.08|0
1728267040000|2024-10-07 02:10:40|823.85|821.85|823.63|821.63|823.85|821.85|823.63|821.63|0
1728267050000|2024-10-07 02:10:50|823.85|821.85|823.85|821.85|823.85|821.85|823.85|821.85|0
1728267060000|2024-10-07 02:11:00|823.74|821.74|823.74|821.74|823.85|821.85|823.63|821.63|0
1728267070000|2024-10-07 02:11:10|823.63|821.63|823.63|821.63|823.74|821.74|823.63|821.63|0
1728267080000|2024-10-07 02:11:20|823.4|821.4|823.4|821.4|823.4|821.4|823.18|821.18|0
1728267090000|2024-10-07 02:11:30|823.63|821.63|823.63|821.63|823.63|821.63|823.4|821.4|0
1728267100000|2024-10-07 02:11:40|823.4|821.4|823.18|821.18|823.4|821.4|823.18|821.18|0
1728267110000|2024-10-07 02:11:50|822.96|820.96|822.51|820.51|822.96|820.96|822.51|820.51|0
1728267120000|2024-10-07 02:12:00|822.73|820.73|822.06|820.06|822.73|820.73|822.06|820.06|0
1728267130000|2024-10-07 02:12:10|822.51|820.51|822.73|820.73|822.73|820.73|822.51|820.51|0
1728267140000|2024-10-07 02:12:20|822.51|820.51|822.73|820.73|822.73|820.73|822.51|820.51|0
1728267150000|2024-10-07 02:12:30|822.51|820.51|822.73|820.73|822.73|820.73|822.51|820.51|0
1728267160000|2024-10-07 02:12:40|822.51|820.51|822.51|820.51|822.51|820.51|822.51|820.51|0
1728267170000|2024-10-07 02:12:50|822.28|820.28|822.28|820.28|822.28|820.28|822.28|820.28|0
1728267180000|2024-10-07 02:13:00|822.06|820.06|822.06|820.06|822.06|820.06|822.06|820.06|0
1728267190000|2024-10-07 02:13:10|821.83|819.83|822.06|820.06|822.06|820.06|821.83|819.83|0
1728267200000|2024-10-07 02:13:20|821.83|819.83|821.94|819.94|821.94|819.94|821.83|819.83|0
1728267210000|2024-10-07 02:13:30|821.83|819.83|822.06|820.06|822.06|820.06|821.61|819.61|0
1728267220000|2024-10-07 02:13:40|822.16|820.16|822.06|820.06|822.28|820.28|822.06|820.06|0
1728267230000|2024-10-07 02:13:50|822.28|820.28|822.28|820.28|822.28|820.28|822.28|820.28|0
1728267240000|2024-10-07 02:14:00|822.06|820.06|822.06|820.06|822.06|820.06|822.06|820.06|0
1728267250000|2024-10-07 02:14:10|822.51|820.51|822.51|820.51|822.51|820.51|822.51|820.51|0
1728267260000|2024-10-07 02:14:20|822.73|820.73|822.95|820.95|822.95|820.95|822.73|820.73|0
1728267270000|2024-10-07 02:14:30|823.06|821.06|822.51|820.51|823.06|821.06|822.51|820.51|0
1728267280000|2024-10-07 02:14:40|822.28|820.28|822.28|820.28|822.28|820.28|822.06|820.06|0
1728267290000|2024-10-07 02:14:50|822.06|820.06|821.83|819.83|822.06|820.06|821.61|819.61|0
1728267300000|2024-10-07 02:15:00|822.06|820.06|822.28|820.28|822.28|820.28|822.06|820.06|0
1728267320000|2024-10-07 02:15:20|822.51|820.51|822.51|820.51|822.51|820.51|822.51|820.51|0
1728267330000|2024-10-07 02:15:30|822.28|820.28|822.06|820.06|822.28|820.28|822.06|820.06|0
1728267340000|2024-10-07 02:15:40|822.28|820.28|822.5|820.5|822.5|820.5|822.28|820.28|0
1728267350000|2024-10-07 02:15:50|822.73|820.73|822.73|820.73|822.73|820.73|822.73|820.73|0
1728267360000|2024-10-07 02:16:00|822.95|820.95|822.95|820.95|822.95|820.95|822.95|820.95|0
1728267370000|2024-10-07 02:16:10|822.73|820.73|822.5|820.5|822.73|820.73|822.5|820.5|0
1728267380000|2024-10-07 02:16:20|822.39|820.39|822.73|820.73|822.73|820.73|822.39|820.39|0
1728267390000|2024-10-07 02:16:30|822.95|820.95|822.5|820.5|822.95|820.95|822.5|820.5|0
1728267400000|2024-10-07 02:16:40|822.28|820.28|822.5|820.5|822.5|820.5|822.28|820.28|0
1728267410000|2024-10-07 02:16:50|822.28|820.28|821.83|819.83|822.28|820.28|821.83|819.83|0
1728267420000|2024-10-07 02:17:00|821.61|819.61|821.83|819.83|821.83|819.83|821.61|819.61|0
1728267430000|2024-10-07 02:17:10|821.61|819.61|821.83|819.83|821.83|819.83|821.61|819.61|0
1728267440000|2024-10-07 02:17:20|821.61|819.61|821.38|819.38|821.61|819.61|821.38|819.38|0
1728267460000|2024-10-07 02:17:40|821.27|819.27|821.38|819.38|821.38|819.38|821.27|819.27|0
1728267470000|2024-10-07 02:17:50|821.61|819.61|821.38|819.38|821.61|819.61|821.38|819.38|0
1728267480000|2024-10-07 02:18:00|821.16|819.16|820.93|818.93|821.16|819.16|820.93|818.93|0
1728267490000|2024-10-07 02:18:10|821.16|819.16|821.38|819.38|821.38|819.38|821.16|819.16|0
1728267500000|2024-10-07 02:18:20|821.16|819.16|821.16|819.16|821.16|819.16|821.16|819.16|0
1728267510000|2024-10-07 02:18:30|821.38|819.38|821.38|819.38|821.38|819.38|821.38|819.38|0
1728267520000|2024-10-07 02:18:40|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728267540000|2024-10-07 02:19:00|822.05|820.05|822.05|820.05|822.28|820.28|822.05|820.05|0
1728267550000|2024-10-07 02:19:10|822.28|820.28|822.05|820.05|822.28|820.28|822.05|820.05|0
1728267560000|2024-10-07 02:19:20|822.28|820.28|822.73|820.73|822.73|820.73|822.28|820.28|0
1728267570000|2024-10-07 02:19:30|822.95|820.95|823.06|821.06|823.06|821.06|822.95|820.95|0
1728267580000|2024-10-07 02:19:40|822.73|820.73|822.61|820.61|822.73|820.73|822.61|820.61|0
1728267590000|2024-10-07 02:19:50|822.5|820.5|822.5|820.5|822.73|820.73|822.5|820.5|0
1728267610000|2024-10-07 02:20:10|822.39|820.39|821.83|819.83|822.39|820.39|821.83|819.83|0
1728267620000|2024-10-07 02:20:20|822.05|820.05|822.28|820.28|822.28|820.28|822.05|820.05|0
1728267630000|2024-10-07 02:20:30|822.05|820.05|822.28|820.28|822.28|820.28|822.05|820.05|0
1728267640000|2024-10-07 02:20:40|822.05|820.05|822.5|820.5|822.5|820.5|822.05|820.05|0
1728267650000|2024-10-07 02:20:50|822.39|820.39|822.5|820.5|822.5|820.5|822.28|820.28|0
1728267660000|2024-10-07 02:21:00|822.28|820.28|822.28|820.28|822.5|820.5|822.28|820.28|0
1728267670000|2024-10-07 02:21:10|822.05|820.05|822.28|820.28|822.28|820.28|822.05|820.05|0
1728267680000|2024-10-07 02:21:20|822.5|820.5|822.5|820.5|822.5|820.5|822.5|820.5|0
1728267690000|2024-10-07 02:21:30|822.28|820.28|822.28|820.28|822.5|820.5|822.28|820.28|0
1728267700000|2024-10-07 02:21:40|822.05|820.05|822.05|820.05|822.05|820.05|822.05|820.05|0
1728267710000|2024-10-07 02:21:50|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728267720000|2024-10-07 02:22:00|822.05|820.05|821.83|819.83|822.05|820.05|821.83|819.83|0
1728267730000|2024-10-07 02:22:10|822.05|820.05|821.6|819.6|822.05|820.05|821.6|819.6|0
1728267740000|2024-10-07 02:22:20|821.83|819.83|821.6|819.6|821.83|819.83|821.6|819.6|0
1728267750000|2024-10-07 02:22:30|821.71|819.71|822.05|820.05|822.05|820.05|821.71|819.71|0
1728267760000|2024-10-07 02:22:40|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728267780000|2024-10-07 02:23:00|822.05|820.05|821.83|819.83|822.05|820.05|821.6|819.6|0
1728267790000|2024-10-07 02:23:10|821.6|819.6|821.83|819.83|821.83|819.83|821.6|819.6|0
1728267800000|2024-10-07 02:23:20|821.6|819.6|821.83|819.83|821.83|819.83|821.6|819.6|0
1728267810000|2024-10-07 02:23:30|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728267820000|2024-10-07 02:23:40|821.83|819.83|821.83|819.83|822.05|820.05|821.83|819.83|0
1728267830000|2024-10-07 02:23:50|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728267840000|2024-10-07 02:24:00|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728267850000|2024-10-07 02:24:10|821.6|819.6|821.38|819.38|821.6|819.6|821.38|819.38|0
1728267860000|2024-10-07 02:24:20|821.6|819.6|821.38|819.38|821.83|819.83|821.38|819.38|0
1728267870000|2024-10-07 02:24:30|821.6|819.6|821.38|819.38|821.6|819.6|821.38|819.38|0
1728267880000|2024-10-07 02:24:40|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728267890000|2024-10-07 02:24:50|821.83|819.83|821.6|819.6|821.83|819.83|821.6|819.6|0
1728267900000|2024-10-07 02:25:00|821.38|819.38|821.6|819.6|821.83|819.83|821.38|819.38|0
1728267910000|2024-10-07 02:25:10|821.38|819.38|821.6|819.6|821.6|819.6|821.38|819.38|0
1728267920000|2024-10-07 02:25:20|821.38|819.38|821.49|819.49|821.6|819.6|821.38|819.38|0
1728267930000|2024-10-07 02:25:30|821.38|819.38|821.15|819.15|821.38|819.38|821.15|819.15|0
1728267940000|2024-10-07 02:25:40|821.38|819.38|821.15|819.15|821.38|819.38|821.15|819.15|0
1728267950000|2024-10-07 02:25:50|820.93|818.93|820.93|818.93|820.93|818.93|820.93|818.93|0
1728267960000|2024-10-07 02:26:00|820.71|818.71|821.38|819.38|821.38|819.38|820.71|818.71|0
1728267970000|2024-10-07 02:26:10|821.15|819.15|821.38|819.38|821.38|819.38|821.15|819.15|0
1728267990000|2024-10-07 02:26:30|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728268000000|2024-10-07 02:26:40|821.38|819.38|821.38|819.38|821.38|819.38|821.38|819.38|0
1728268010000|2024-10-07 02:26:50|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1728268020000|2024-10-07 02:27:00|820.93|818.93|820.93|818.93|820.93|818.93|820.93|818.93|0
1728268030000|2024-10-07 02:27:10|821.15|819.15|821.15|819.15|821.38|819.38|821.15|819.15|0
1728268040000|2024-10-07 02:27:20|820.7|818.7|820.48|818.48|820.7|818.7|820.48|818.48|0
1728268050000|2024-10-07 02:27:30|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1728268080000|2024-10-07 02:28:00|820.48|818.48|820.7|818.7|820.93|818.93|820.48|818.48|0
1728268090000|2024-10-07 02:28:10|820.93|818.93|820.93|818.93|820.93|818.93|820.93|818.93|0
1728268110000|2024-10-07 02:28:30|821.15|819.15|820.93|818.93|821.15|819.15|820.93|818.93|0
1728268120000|2024-10-07 02:28:40|821.15|819.15|820.93|818.93|821.15|819.15|820.93|818.93|0
1728268140000|2024-10-07 02:29:00|820.7|818.7|820.93|818.93|820.93|818.93|820.7|818.7|0
1728268150000|2024-10-07 02:29:10|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1728268160000|2024-10-07 02:29:20|821.38|819.38|821.15|819.15|821.38|819.38|821.15|819.15|0
1728268180000|2024-10-07 02:29:40|820.93|818.93|820.93|818.93|820.93|818.93|820.7|818.7|0
1728268190000|2024-10-07 02:29:50|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1728268200000|2024-10-07 02:30:00|820.93|818.93|821.6|819.6|821.6|819.6|820.93|818.93|0
1728268210000|2024-10-07 02:30:10|821.38|819.38|821.38|819.38|821.38|819.38|821.38|819.38|0
1728268220000|2024-10-07 02:30:20|821.15|819.15|821.38|819.38|821.38|819.38|821.15|819.15|0
1728268230000|2024-10-07 02:30:30|821.48|819.48|821.6|819.6|821.6|819.6|821.48|819.48|0
1728268240000|2024-10-07 02:30:40|821.48|819.48|821.82|819.82|821.82|819.82|821.48|819.48|0
1728268250000|2024-10-07 02:30:50|821.6|819.6|821.6|819.6|821.71|819.71|821.6|819.6|0
1728268260000|2024-10-07 02:31:00|821.38|819.38|821.38|819.38|821.6|819.6|821.38|819.38|0
1728268280000|2024-10-07 02:31:20|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728268290000|2024-10-07 02:31:30|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728268300000|2024-10-07 02:31:40|822.05|820.05|821.82|819.82|822.05|820.05|821.82|819.82|0
1728268310000|2024-10-07 02:31:50|821.6|819.6|821.38|819.38|821.6|819.6|821.38|819.38|0
1728268320000|2024-10-07 02:32:00|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728268330000|2024-10-07 02:32:10|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728268340000|2024-10-07 02:32:20|822.05|820.05|822.05|820.05|822.05|820.05|822.05|820.05|0
1728268350000|2024-10-07 02:32:30|821.82|819.82|821.6|819.6|821.82|819.82|821.6|819.6|0
1728268370000|2024-10-07 02:32:50|821.38|819.38|821.15|819.15|821.38|819.38|821.15|819.15|0
1728268380000|2024-10-07 02:33:00|822.29|820.29|822.07|820.07|822.29|820.29|822.07|820.07|0
1728268390000|2024-10-07 02:33:10|822.29|820.29|822.29|820.29|822.29|820.29|822.29|820.29|0
1728268400000|2024-10-07 02:33:20|822.07|820.07|822.07|820.07|822.07|820.07|822.07|820.07|0
1728268410000|2024-10-07 02:33:30|822.29|820.29|822.29|820.29|822.29|820.29|822.29|820.29|0
1728268420000|2024-10-07 02:33:40|822.74|820.74|822.74|820.74|822.74|820.74|822.74|820.74|0
1728268430000|2024-10-07 02:33:50|822.96|820.96|823.07|821.07|823.07|821.07|822.96|820.96|0
1728268440000|2024-10-07 02:34:00|822.96|820.96|823.19|821.19|823.19|821.19|822.96|820.96|0
1728268450000|2024-10-07 02:34:10|822.96|820.96|822.96|820.96|822.96|820.96|822.96|820.96|0
1728268460000|2024-10-07 02:34:20|823.19|821.19|823.41|821.41|823.41|821.41|823.19|821.19|0
1728268470000|2024-10-07 02:34:30|823.63|821.63|823.63|821.63|823.63|821.63|823.41|821.41|0
1728268480000|2024-10-07 02:34:40|823.86|821.86|823.63|821.63|823.86|821.86|823.63|821.63|0
1728268490000|2024-10-07 02:34:50|823.52|821.52|823.41|821.41|823.63|821.63|823.41|821.41|0
1728268500000|2024-10-07 02:35:00|823.52|821.52|823.41|821.41|823.52|821.52|823.41|821.41|0
1728268510000|2024-10-07 02:35:10|823.19|821.19|822.96|820.96|823.19|821.19|822.96|820.96|0
1728268520000|2024-10-07 02:35:20|822.74|820.74|822.51|820.51|822.74|820.74|822.51|820.51|0
1728268530000|2024-10-07 02:35:30|822.29|820.29|822.07|820.07|822.29|820.29|822.07|820.07|0
1728268540000|2024-10-07 02:35:40|822.29|820.29|822.29|820.29|822.29|820.29|822.29|820.29|0
1728268550000|2024-10-07 02:35:50|822.07|820.07|822.07|820.07|822.07|820.07|821.84|819.84|0
1728268560000|2024-10-07 02:36:00|822.29|820.29|822.07|820.07|822.29|820.29|822.07|820.07|0
1728268570000|2024-10-07 02:36:10|821.84|819.84|821.95|819.95|821.95|819.95|821.84|819.84|0
1728268580000|2024-10-07 02:36:20|821.84|819.84|822.07|820.07|822.07|820.07|821.84|819.84|0
1728268590000|2024-10-07 02:36:30|822.29|820.29|822.17|820.17|822.29|820.29|822.17|820.17|0
1728268600000|2024-10-07 02:36:40|822.07|820.07|822.17|820.17|822.29|820.29|822.07|820.07|0
1728268610000|2024-10-07 02:36:50|822.07|820.07|822.17|820.17|822.29|820.29|822.07|820.07|0
1728268620000|2024-10-07 02:37:00|822.07|820.07|822.29|820.29|822.51|820.51|822.07|820.07|0
1728268630000|2024-10-07 02:37:10|822.4|820.4|822.62|820.62|822.62|820.62|822.4|820.4|0
1728268640000|2024-10-07 02:37:20|822.51|820.51|822.74|820.74|822.74|820.74|822.51|820.51|0
1728268660000|2024-10-07 02:37:40|822.96|820.96|822.96|820.96|822.96|820.96|822.96|820.96|0
1728268670000|2024-10-07 02:37:50|822.74|820.74|822.51|820.51|822.74|820.74|822.51|820.51|0
1728268680000|2024-10-07 02:38:00|822.74|820.74|822.96|820.96|822.96|820.96|822.74|820.74|0
1728268690000|2024-10-07 02:38:10|823.07|821.07|822.74|820.74|823.07|821.07|822.74|820.74|0
1728268700000|2024-10-07 02:38:20|822.96|820.96|822.51|820.51|822.96|820.96|822.51|820.51|0
1728268710000|2024-10-07 02:38:30|822.4|820.4|822.51|820.51|822.51|820.51|822.4|820.4|0
1728268720000|2024-10-07 02:38:40|822.29|820.29|822.17|820.17|822.29|820.29|822.17|820.17|0
1728268730000|2024-10-07 02:38:50|822.06|820.06|822.29|820.29|822.29|820.29|822.06|820.06|0
1728268740000|2024-10-07 02:39:00|822.51|820.51|822.51|820.51|822.51|820.51|822.51|820.51|0
1728268750000|2024-10-07 02:39:10|822.62|820.62|822.51|820.51|822.62|820.62|822.51|820.51|0
1728268760000|2024-10-07 02:39:20|822.62|820.62|822.62|820.62|822.62|820.62|822.51|820.51|0
1728268770000|2024-10-07 02:39:30|822.51|820.51|822.51|820.51|822.62|820.62|822.51|820.51|0
1728268780000|2024-10-07 02:39:40|822.17|820.17|822.17|820.17|822.17|820.17|822.17|820.17|0
1728268790000|2024-10-07 02:39:50|822.06|820.06|822.06|820.06|822.06|820.06|822.06|820.06|0
1728268800000|2024-10-07 02:40:00|822.29|820.29|822.4|820.4|822.4|820.4|822.29|820.29|0
1728268810000|2024-10-07 02:40:10|822.29|820.29|822.51|820.51|822.51|820.51|822.29|820.29|0
1728268820000|2024-10-07 02:40:20|822.74|820.74|822.74|820.74|822.74|820.74|822.74|820.74|0
1728268830000|2024-10-07 02:40:30|822.51|820.51|822.51|820.51|822.51|820.51|822.51|820.51|0
1728268840000|2024-10-07 02:40:40|822.29|820.29|822.06|820.06|822.29|820.29|822.06|820.06|0
1728268850000|2024-10-07 02:40:50|821.84|819.84|821.84|819.84|821.84|819.84|821.84|819.84|0
1728268860000|2024-10-07 02:41:00|821.62|819.62|821.84|819.84|821.84|819.84|821.62|819.62|0
1728268870000|2024-10-07 02:41:10|822.06|820.06|821.84|819.84|822.29|820.29|821.84|819.84|0
1728268880000|2024-10-07 02:41:20|821.62|819.62|821.39|819.39|821.62|819.62|821.39|819.39|0
1728268920000|2024-10-07 02:42:00|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728268930000|2024-10-07 02:42:10|821.39|819.39|821.84|819.84|821.84|819.84|821.39|819.39|0
1728268940000|2024-10-07 02:42:20|822.06|820.06|821.84|819.84|822.06|820.06|821.84|819.84|0
1728268950000|2024-10-07 02:42:30|821.39|819.39|821.39|819.39|821.39|819.39|821.39|819.39|0
1728268960000|2024-10-07 02:42:40|821.61|819.61|821.61|819.61|821.61|819.61|821.39|819.39|0
1728268970000|2024-10-07 02:42:50|821.84|819.84|821.61|819.61|821.84|819.84|821.61|819.61|0
1728268980000|2024-10-07 02:43:00|821.84|819.84|822.06|820.06|822.06|820.06|821.84|819.84|0
1728268990000|2024-10-07 02:43:10|821.95|819.95|822.06|820.06|822.06|820.06|821.84|819.84|0
1728269000000|2024-10-07 02:43:20|821.84|819.84|821.84|819.84|821.84|819.84|821.84|819.84|0
1728269020000|2024-10-07 02:43:40|822.06|820.06|822.06|820.06|822.06|820.06|822.06|820.06|0
1728269030000|2024-10-07 02:43:50|821.84|819.84|821.61|819.61|821.84|819.84|821.61|819.61|0
1728269040000|2024-10-07 02:44:00|821.39|819.39|821.39|819.39|821.39|819.39|821.39|819.39|0
1728269050000|2024-10-07 02:44:10|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728269060000|2024-10-07 02:44:20|821.5|819.5|821.39|819.39|821.5|819.5|821.39|819.39|0
1728269070000|2024-10-07 02:44:30|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728269090000|2024-10-07 02:44:50|821.39|819.39|821.39|819.39|821.39|819.39|821.39|819.39|0
1728269100000|2024-10-07 02:45:00|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728269110000|2024-10-07 02:45:10|821.84|819.84|821.61|819.61|821.84|819.84|821.5|819.5|0
1728269120000|2024-10-07 02:45:20|821.39|819.39|821.39|819.39|821.39|819.39|821.39|819.39|0
1728269130000|2024-10-07 02:45:30|821.17|819.17|821.39|819.39|821.39|819.39|821.17|819.17|0
1728269140000|2024-10-07 02:45:40|821.17|819.17|821.17|819.17|821.17|819.17|821.17|819.17|0
1728269150000|2024-10-07 02:45:50|821.39|819.39|821.39|819.39|821.39|819.39|821.17|819.17|0
1728269160000|2024-10-07 02:46:00|821.17|819.17|821.17|819.17|821.17|819.17|821.17|819.17|0
1728269170000|2024-10-07 02:46:10|820.94|818.94|821.39|819.39|821.39|819.39|820.94|818.94|0
1728269180000|2024-10-07 02:46:20|821.61|819.61|821.84|819.84|821.84|819.84|821.61|819.61|0
1728269190000|2024-10-07 02:46:30|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728269200000|2024-10-07 02:46:40|821.72|819.72|821.84|819.84|821.84|819.84|821.61|819.61|0
1728269210000|2024-10-07 02:46:50|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728269220000|2024-10-07 02:47:00|821.39|819.39|821.39|819.39|821.39|819.39|821.16|819.16|0
1728269230000|2024-10-07 02:47:10|821.5|819.5|821.61|819.61|821.61|819.61|821.5|819.5|0
1728269240000|2024-10-07 02:47:20|821.39|819.39|821.39|819.39|821.61|819.61|821.39|819.39|0
1728269250000|2024-10-07 02:47:30|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728269260000|2024-10-07 02:47:40|821.5|819.5|821.5|819.5|821.5|819.5|821.5|819.5|0
1728269270000|2024-10-07 02:47:50|821.39|819.39|821.39|819.39|821.39|819.39|821.16|819.16|0
1728269280000|2024-10-07 02:48:00|821.16|819.16|821.16|819.16|821.16|819.16|821.16|819.16|0
1728269290000|2024-10-07 02:48:10|820.94|818.94|821.16|819.16|821.16|819.16|820.94|818.94|0
1728269300000|2024-10-07 02:48:20|821.39|819.39|821.39|819.39|821.39|819.39|821.16|819.16|0
1728269310000|2024-10-07 02:48:30|821.61|819.61|821.39|819.39|821.61|819.61|821.39|819.39|0
1728269320000|2024-10-07 02:48:40|821.27|819.27|821.61|819.61|821.61|819.61|821.27|819.27|0
1728269340000|2024-10-07 02:49:00|821.5|819.5|821.39|819.39|821.61|819.61|821.39|819.39|0
1728269350000|2024-10-07 02:49:10|821.16|819.16|821.61|819.61|821.61|819.61|821.16|819.16|0
1728269360000|2024-10-07 02:49:20|821.84|819.84|821.84|819.84|821.84|819.84|821.84|819.84|0
1728269370000|2024-10-07 02:49:30|821.61|819.61|821.84|819.84|821.84|819.84|821.61|819.61|0
1728269380000|2024-10-07 02:49:40|822.06|820.06|822.06|820.06|822.06|820.06|822.06|820.06|0
1728269390000|2024-10-07 02:49:50|822.28|820.28|822.51|820.51|822.51|820.51|822.28|820.28|0
1728269400000|2024-10-07 02:50:00|822.28|820.28|822.51|820.51|822.51|820.51|822.28|820.28|0
1728269410000|2024-10-07 02:50:10|822.28|820.28|822.06|820.06|822.28|820.28|822.06|820.06|0
1728269420000|2024-10-07 02:50:20|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728269430000|2024-10-07 02:50:30|821.72|819.72|821.83|819.83|821.83|819.83|821.61|819.61|0
1728269440000|2024-10-07 02:50:40|822.06|820.06|822.06|820.06|822.06|820.06|822.06|820.06|0
1728269460000|2024-10-07 02:51:00|822.17|820.17|822.06|820.06|822.17|820.17|822.06|820.06|0
1728269470000|2024-10-07 02:51:10|822.28|820.28|822.51|820.51|822.51|820.51|822.28|820.28|0
1728269490000|2024-10-07 02:51:30|822.28|820.28|822.51|820.51|822.51|820.51|822.28|820.28|0
1728269510000|2024-10-07 02:51:50|822.73|820.73|822.51|820.51|822.73|820.73|822.51|820.51|0
1728269530000|2024-10-07 02:52:10|822.73|820.73|822.51|820.51|822.73|820.73|822.51|820.51|0
1728269540000|2024-10-07 02:52:20|822.28|820.28|822.28|820.28|822.28|820.28|822.28|820.28|0
1728269560000|2024-10-07 02:52:40|822.06|820.06|822.06|820.06|822.06|820.06|821.94|819.94|0
1728269580000|2024-10-07 02:53:00|822.28|820.28|822.06|820.06|822.28|820.28|821.94|819.94|0
1728269590000|2024-10-07 02:53:10|821.83|819.83|821.61|819.61|821.83|819.83|821.61|819.61|0
1728269610000|2024-10-07 02:53:30|821.83|819.83|822.06|820.06|822.06|820.06|821.83|819.83|0
1728269620000|2024-10-07 02:53:40|821.83|819.83|822.06|820.06|822.06|820.06|821.83|819.83|0
1728269630000|2024-10-07 02:53:50|821.94|819.94|822.06|820.06|822.06|820.06|821.94|819.94|0
1728269640000|2024-10-07 02:54:00|821.83|819.83|822.28|820.28|822.28|820.28|821.83|819.83|0
1728269650000|2024-10-07 02:54:10|822.06|820.06|822.16|820.16|822.28|820.28|822.06|820.06|0
1728269660000|2024-10-07 02:54:20|822.28|820.28|822.28|820.28|822.28|820.28|822.28|820.28|0
1728269670000|2024-10-07 02:54:30|822.16|820.16|822.06|820.06|822.16|820.16|821.83|819.83|0
1728269680000|2024-10-07 02:54:40|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728269690000|2024-10-07 02:54:50|822.06|820.06|822.06|820.06|822.06|820.06|822.06|820.06|0
1728269700000|2024-10-07 02:55:00|821.94|819.94|822.06|820.06|822.28|820.28|821.94|819.94|0
1728269720000|2024-10-07 02:55:20|822.28|820.28|822.28|820.28|822.28|820.28|822.28|820.28|0
1728269730000|2024-10-07 02:55:30|822.06|820.06|822.39|820.39|822.5|820.5|822.06|820.06|0
1728269740000|2024-10-07 02:55:40|822.28|820.28|822.06|820.06|822.28|820.28|822.06|820.06|0
1728269750000|2024-10-07 02:55:50|822.28|820.28|822.28|820.28|822.28|820.28|822.16|820.16|0
1728269760000|2024-10-07 02:56:00|822.06|820.06|821.83|819.83|822.06|820.06|821.83|819.83|0
1728269770000|2024-10-07 02:56:10|822.06|820.06|821.94|819.94|822.06|820.06|821.83|819.83|0
1728269780000|2024-10-07 02:56:20|821.83|819.83|821.83|819.83|822.06|820.06|821.83|819.83|0
1728269790000|2024-10-07 02:56:30|821.94|819.94|821.83|819.83|821.94|819.94|821.83|819.83|0
1728269820000|2024-10-07 02:57:00|822.06|820.06|821.83|819.83|822.06|820.06|821.83|819.83|0
1728269840000|2024-10-07 02:57:20|821.61|819.61|821.38|819.38|821.61|819.61|821.38|819.38|0
1728269850000|2024-10-07 02:57:30|821.16|819.16|821.38|819.38|821.38|819.38|821.16|819.16|0
1728269860000|2024-10-07 02:57:40|821.16|819.16|821.38|819.38|821.38|819.38|820.94|818.94|0
1728269880000|2024-10-07 02:58:00|821.61|819.61|821.61|819.61|821.61|819.61|821.61|819.61|0
1728269890000|2024-10-07 02:58:10|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728269900000|2024-10-07 02:58:20|821.61|819.61|821.38|819.38|821.61|819.61|821.38|819.38|0
1728269920000|2024-10-07 02:58:40|821.16|819.16|821.38|819.38|821.38|819.38|821.16|819.16|0
1728269930000|2024-10-07 02:58:50|821.49|819.49|821.61|819.61|821.61|819.61|821.38|819.38|0
1728269950000|2024-10-07 02:59:10|821.83|819.83|821.61|819.61|821.83|819.83|821.61|819.61|0
1728269960000|2024-10-07 02:59:20|821.38|819.38|821.61|819.61|821.61|819.61|821.38|819.38|0
1728269990000|2024-10-07 02:59:50|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728270000000|2024-10-07 03:00:00|821.38|819.38|822.05|820.05|822.05|820.05|821.38|819.38|0
1728270010000|2024-10-07 03:00:10|821.83|819.83|822.05|820.05|822.05|820.05|821.83|819.83|0
1728270020000|2024-10-07 03:00:20|822.28|820.28|822.28|820.28|822.28|820.28|822.05|820.05|0
1728270030000|2024-10-07 03:00:30|822.05|820.05|821.94|819.94|822.05|820.05|821.94|819.94|0
1728270040000|2024-10-07 03:00:40|821.83|819.83|822.05|820.05|822.05|820.05|821.83|819.83|0
1728270050000|2024-10-07 03:00:50|821.94|819.94|822.05|820.05|822.05|820.05|821.83|819.83|0
1728270070000|2024-10-07 03:01:10|822.16|820.16|822.28|820.28|822.28|820.28|822.16|820.16|0
1728270080000|2024-10-07 03:01:20|822.5|820.5|822.5|820.5|822.5|820.5|822.5|820.5|0
1728270090000|2024-10-07 03:01:30|822.73|820.73|822.5|820.5|822.73|820.73|822.5|820.5|0
1728270110000|2024-10-07 03:01:50|822.73|820.73|822.73|820.73|822.73|820.73|822.73|820.73|0
1728270120000|2024-10-07 03:02:00|822.5|820.5|822.73|820.73|822.73|820.73|822.5|820.5|0
1728270140000|2024-10-07 03:02:20|822.95|820.95|822.95|820.95|822.95|820.95|822.95|820.95|0
1728270160000|2024-10-07 03:02:40|822.73|820.73|822.73|820.73|822.83|820.83|822.73|820.73|0
1728270180000|2024-10-07 03:03:00|822.28|820.28|822.05|820.05|822.28|820.28|822.05|820.05|0
1728270200000|2024-10-07 03:03:20|821.83|819.83|821.16|819.16|821.83|819.83|821.16|819.16|0
1728270210000|2024-10-07 03:03:30|821.38|819.38|821.38|819.38|821.38|819.38|821.38|819.38|0
1728270220000|2024-10-07 03:03:40|821.6|819.6|822.05|820.05|822.05|820.05|821.6|819.6|0
1728270230000|2024-10-07 03:03:50|822.28|820.28|822.28|820.28|822.28|820.28|822.16|820.16|0
1728270240000|2024-10-07 03:04:00|822.05|820.05|822.28|820.28|822.28|820.28|822.05|820.05|0
1728270250000|2024-10-07 03:04:10|822.05|820.05|822.28|820.28|822.28|820.28|822.05|820.05|0
1728270260000|2024-10-07 03:04:20|822.16|820.16|822.05|820.05|822.16|820.16|822.05|820.05|0
1728270270000|2024-10-07 03:04:30|822.28|820.28|822.28|820.28|822.28|820.28|822.28|820.28|0
1728270280000|2024-10-07 03:04:40|822.5|820.5|822.72|820.72|822.72|820.72|822.5|820.5|0
1728270300000|2024-10-07 03:05:00|822.5|820.5|822.72|820.72|822.72|820.72|822.5|820.5|0
1728270310000|2024-10-07 03:05:10|822.5|820.5|822.72|820.72|822.72|820.72|822.5|820.5|0
1728270320000|2024-10-07 03:05:20|822.95|820.95|823.17|821.17|823.17|821.17|822.95|820.95|0
1728270330000|2024-10-07 03:05:30|822.95|820.95|822.95|820.95|822.95|820.95|822.95|820.95|0
1728270340000|2024-10-07 03:05:40|822.72|820.72|822.61|820.61|822.72|820.72|822.61|820.61|0
1728270350000|2024-10-07 03:05:50|822.72|820.72|822.5|820.5|822.72|820.72|822.5|820.5|0
1728270370000|2024-10-07 03:06:10|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1728270380000|2024-10-07 03:06:20|822.5|820.5|822.5|820.5|822.72|820.72|822.5|820.5|0
1728270390000|2024-10-07 03:06:30|822.28|820.28|822.28|820.28|822.5|820.5|822.28|820.28|0
1728270400000|2024-10-07 03:06:40|822.5|820.5|822.5|820.5|822.5|820.5|822.5|820.5|0
1728270410000|2024-10-07 03:06:50|822.28|820.28|822.5|820.5|822.5|820.5|822.28|820.28|0
1728270420000|2024-10-07 03:07:00|822.28|820.28|822.28|820.28|822.28|820.28|822.28|820.28|0
1728270430000|2024-10-07 03:07:10|822.05|820.05|822.05|820.05|822.05|820.05|822.05|820.05|0
1728270450000|2024-10-07 03:07:30|822.27|820.27|822.05|820.05|822.27|820.27|822.05|820.05|0
1728270480000|2024-10-07 03:08:00|822.27|820.27|822.27|820.27|822.27|820.27|822.27|820.27|0
1728270490000|2024-10-07 03:08:10|822.05|820.05|822.27|820.27|822.27|820.27|822.05|820.05|0
1728270500000|2024-10-07 03:08:20|822.16|820.16|822.05|820.05|822.16|820.16|822.05|820.05|0
1728270510000|2024-10-07 03:08:30|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728270520000|2024-10-07 03:08:40|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728270540000|2024-10-07 03:09:00|821.38|819.38|821.38|819.38|821.38|819.38|821.38|819.38|0
1728270580000|2024-10-07 03:09:40|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728270590000|2024-10-07 03:09:50|821.49|819.49|821.6|819.6|821.6|819.6|821.49|819.49|0
1728270610000|2024-10-07 03:10:10|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728270620000|2024-10-07 03:10:20|822.05|820.05|821.83|819.83|822.05|820.05|821.83|819.83|0
1728270660000|2024-10-07 03:11:00|822.05|820.05|822.05|820.05|822.05|820.05|822.05|820.05|0
1728270670000|2024-10-07 03:11:10|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728270680000|2024-10-07 03:11:20|822.05|820.05|822.05|820.05|822.05|820.05|822.05|820.05|0
1728270690000|2024-10-07 03:11:30|821.83|819.83|821.83|819.83|821.83|819.83|821.83|819.83|0
1728270710000|2024-10-07 03:11:50|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728270720000|2024-10-07 03:12:00|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728270740000|2024-10-07 03:12:20|821.82|819.82|822.05|820.05|822.05|820.05|821.82|819.82|0
1728270750000|2024-10-07 03:12:30|822.5|820.5|822.5|820.5|822.5|820.5|822.5|820.5|0
1728270770000|2024-10-07 03:12:50|822.27|820.27|822.27|820.27|822.27|820.27|822.27|820.27|0
1728270800000|2024-10-07 03:13:20|822.5|820.5|822.5|820.5|822.5|820.5|822.27|820.27|0
1728270830000|2024-10-07 03:13:50|822.72|820.72|822.27|820.27|822.72|820.72|822.27|820.27|0
1728270840000|2024-10-07 03:14:00|822.5|820.5|822.27|820.27|822.5|820.5|822.27|820.27|0
1728270870000|2024-10-07 03:14:30|822.05|820.05|822.27|820.27|822.27|820.27|822.05|820.05|0
1728270880000|2024-10-07 03:14:40|822.16|820.16|822.05|820.05|822.16|820.16|822.05|820.05|0
1728270900000|2024-10-07 03:15:00|821.82|819.82|821.6|819.6|821.82|819.82|821.6|819.6|0
1728270910000|2024-10-07 03:15:10|821.82|819.82|821.71|819.71|821.82|819.82|821.6|819.6|0
1728270920000|2024-10-07 03:15:20|821.6|819.6|821.38|819.38|821.71|819.71|821.38|819.38|0
1728270930000|2024-10-07 03:15:30|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1728270940000|2024-10-07 03:15:40|821.38|819.38|821.6|819.6|821.6|819.6|821.38|819.38|0
1728270950000|2024-10-07 03:15:50|821.48|819.48|821.6|819.6|821.6|819.6|821.48|819.48|0
1728270960000|2024-10-07 03:16:00|821.82|819.82|821.82|819.82|821.82|819.82|821.6|819.6|0
1728270970000|2024-10-07 03:16:10|822.05|820.05|821.82|819.82|822.05|820.05|821.82|819.82|0
1728270990000|2024-10-07 03:16:30|821.6|819.6|821.6|819.6|821.6|819.6|821.6|819.6|0
1728271020000|2024-10-07 03:17:00|821.37|819.37|821.37|819.37|821.37|819.37|821.37|819.37|0
1728271030000|2024-10-07 03:17:10|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1728271040000|2024-10-07 03:17:20|821.37|819.37|821.37|819.37|821.37|819.37|821.37|819.37|0
1728271050000|2024-10-07 03:17:30|821.48|819.48|821.6|819.6|821.6|819.6|821.48|819.48|0
1728271070000|2024-10-07 03:17:50|821.37|819.37|821.37|819.37|821.37|819.37|821.37|819.37|0
1728271110000|2024-10-07 03:18:30|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1728271130000|2024-10-07 03:18:50|820.93|818.93|821.15|819.15|821.15|819.15|820.93|818.93|0
1728271140000|2024-10-07 03:19:00|820.93|818.93|820.93|818.93|820.93|818.93|820.93|818.93|0
1728271150000|2024-10-07 03:19:10|821.15|819.15|821.15|819.15|821.15|819.15|821.15|819.15|0
1728271200000|2024-10-07 03:20:00|820.93|818.93|820.7|818.7|820.93|818.93|820.7|818.7|0
1728271210000|2024-10-07 03:20:10|820.93|818.93|820.93|818.93|820.93|818.93|820.93|818.93|0
1728271230000|2024-10-07 03:20:30|820.81|818.81|820.81|818.81|820.81|818.81|820.81|818.81|0
1728271240000|2024-10-07 03:20:40|820.7|818.7|820.7|818.7|820.7|818.7|820.48|818.48|0
1728271280000|2024-10-07 03:21:20|820.48|818.48|820.25|818.25|820.48|818.48|820.25|818.25|0
1728271290000|2024-10-07 03:21:30|820.03|818.03|820.25|818.25|820.25|818.25|820.03|818.03|0
1728271300000|2024-10-07 03:21:40|820.48|818.48|820.25|818.25|820.48|818.48|820.25|818.25|0
1728271320000|2024-10-07 03:22:00|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1728271330000|2024-10-07 03:22:10|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271340000|2024-10-07 03:22:20|820.03|818.03|820.03|818.03|820.25|818.25|820.03|818.03|0
1728271350000|2024-10-07 03:22:30|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271370000|2024-10-07 03:22:50|820.03|818.03|820.25|818.25|820.25|818.25|820.03|818.03|0
1728271380000|2024-10-07 03:23:00|820.03|818.03|819.8|817.8|820.03|818.03|819.8|817.8|0
1728271390000|2024-10-07 03:23:10|820.03|818.03|820.25|818.25|820.25|818.25|820.03|818.03|0
1728271400000|2024-10-07 03:23:20|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1728271420000|2024-10-07 03:23:40|819.8|817.8|819.69|817.69|819.8|817.8|819.69|817.69|0
1728271430000|2024-10-07 03:23:50|819.8|817.8|819.58|817.58|819.8|817.8|819.58|817.58|0
1728271440000|2024-10-07 03:24:00|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1728271450000|2024-10-07 03:24:10|819.58|817.58|819.58|817.58|819.58|817.58|819.36|817.36|0
1728271490000|2024-10-07 03:24:50|819.8|817.8|820.03|818.03|820.03|818.03|819.8|817.8|0
1728271500000|2024-10-07 03:25:00|819.91|817.91|820.03|818.03|820.03|818.03|819.91|817.91|0
1728271520000|2024-10-07 03:25:20|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271530000|2024-10-07 03:25:30|820.48|818.48|820.48|818.48|820.48|818.48|820.48|818.48|0
1728271550000|2024-10-07 03:25:50|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1728271560000|2024-10-07 03:26:00|820.48|818.48|820.48|818.48|820.48|818.48|820.25|818.25|0
1728271570000|2024-10-07 03:26:10|820.25|818.25|820.47|818.47|820.48|818.48|820.25|818.25|0
1728271600000|2024-10-07 03:26:40|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271610000|2024-10-07 03:26:50|820.03|818.03|820.25|818.25|820.25|818.25|820.03|818.03|0
1728271620000|2024-10-07 03:27:00|820.03|818.03|820.25|818.25|820.25|818.25|820.03|818.03|0
1728271630000|2024-10-07 03:27:10|820.47|818.47|820.47|818.47|820.47|818.47|820.47|818.47|0
1728271640000|2024-10-07 03:27:20|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271650000|2024-10-07 03:27:30|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1728271660000|2024-10-07 03:27:40|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271680000|2024-10-07 03:28:00|820.03|818.03|820.25|818.25|820.25|818.25|820.03|818.03|0
1728271720000|2024-10-07 03:28:40|820.03|818.03|819.8|817.8|820.03|818.03|819.8|817.8|0
1728271730000|2024-10-07 03:28:50|820.03|818.03|819.8|817.8|820.03|818.03|819.8|817.8|0
1728271740000|2024-10-07 03:29:00|820.03|818.03|820.25|818.25|820.25|818.25|820.03|818.03|0
1728271750000|2024-10-07 03:29:10|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1728271780000|2024-10-07 03:29:40|820.25|818.25|820.03|818.03|820.25|818.25|820.03|818.03|0
1728271790000|2024-10-07 03:29:50|820.25|818.25|820.13|818.13|820.25|818.25|820.13|818.13|0
1728271800000|2024-10-07 03:30:00|820.03|818.03|820.03|818.03|820.03|818.03|819.8|817.8|0
1728271810000|2024-10-07 03:30:10|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271820000|2024-10-07 03:30:20|820.03|818.03|820.25|818.25|820.25|818.25|820.03|818.03|0
1728271830000|2024-10-07 03:30:30|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1728271840000|2024-10-07 03:30:40|820.25|818.25|820.03|818.03|820.25|818.25|820.03|818.03|0
1728271860000|2024-10-07 03:31:00|820.25|818.25|820.03|818.03|820.25|818.25|820.03|818.03|0
1728271870000|2024-10-07 03:31:10|819.8|817.8|820.02|818.02|820.03|818.03|819.8|817.8|0
1728271880000|2024-10-07 03:31:20|819.8|817.8|820.02|818.02|820.02|818.02|819.8|817.8|0
1728271890000|2024-10-07 03:31:30|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271900000|2024-10-07 03:31:40|820.7|818.7|820.47|818.47|820.7|818.7|820.47|818.47|0
1728271920000|2024-10-07 03:32:00|820.7|818.7|820.47|818.47|820.7|818.7|820.47|818.47|0
1728271930000|2024-10-07 03:32:10|820.7|818.7|820.47|818.47|820.7|818.7|820.47|818.47|0
1728271940000|2024-10-07 03:32:20|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728271950000|2024-10-07 03:32:30|820.13|818.13|819.8|817.8|820.13|818.13|819.8|817.8|0
1728271970000|2024-10-07 03:32:50|820.02|818.02|820.02|818.02|820.02|818.02|820.02|818.02|0
1728271980000|2024-10-07 03:33:00|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1728271990000|2024-10-07 03:33:10|819.91|817.91|819.8|817.8|819.91|817.91|819.8|817.8|0
1728272000000|2024-10-07 03:33:20|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728272010000|2024-10-07 03:33:30|819.13|817.13|819.35|817.35|819.35|817.35|819.13|817.13|0
1728272030000|2024-10-07 03:33:50|819.58|817.58|819.8|817.8|819.8|817.8|819.58|817.58|0
1728272040000|2024-10-07 03:34:00|820.02|818.02|819.8|817.8|820.02|818.02|819.8|817.8|0
1728272050000|2024-10-07 03:34:10|819.68|817.68|819.58|817.58|819.68|817.68|819.58|817.58|0
1728272080000|2024-10-07 03:34:40|819.35|817.35|819.8|817.8|819.8|817.8|819.35|817.35|0
1728272090000|2024-10-07 03:34:50|819.58|817.58|819.58|817.58|819.58|817.58|819.58|817.58|0
1728272100000|2024-10-07 03:35:00|819.46|817.46|819.35|817.35|819.46|817.46|819.13|817.13|0
1728272120000|2024-10-07 03:35:20|819.13|817.13|819.13|817.13|819.13|817.13|819.13|817.13|0
1728272130000|2024-10-07 03:35:30|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728272140000|2024-10-07 03:35:40|819.13|817.13|819.13|817.13|819.13|817.13|819.13|817.13|0
1728272160000|2024-10-07 03:36:00|818.9|816.9|819.01|817.01|819.01|817.01|818.9|816.9|0
1728272170000|2024-10-07 03:36:10|819.13|817.13|819.13|817.13|819.13|817.13|819.13|817.13|0
1728272180000|2024-10-07 03:36:20|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728272230000|2024-10-07 03:37:10|819.13|817.13|819.35|817.35|819.35|817.35|819.13|817.13|0
1728272240000|2024-10-07 03:37:20|819.13|817.13|819.13|817.13|819.13|817.13|819.13|817.13|0
1728272260000|2024-10-07 03:37:40|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728272280000|2024-10-07 03:38:00|819.57|817.57|819.57|817.57|819.57|817.57|819.57|817.57|0
1728272290000|2024-10-07 03:38:10|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1728272360000|2024-10-07 03:39:20|819.68|817.68|819.8|817.8|819.8|817.8|819.68|817.68|0
1728272370000|2024-10-07 03:39:30|820.02|818.02|820.47|818.47|820.47|818.47|820.02|818.02|0
1728272380000|2024-10-07 03:39:40|820.24|818.24|820.24|818.24|820.47|818.47|820.24|818.24|0
1728272390000|2024-10-07 03:39:50|820.35|818.35|820.47|818.47|820.47|818.47|820.24|818.24|0
1728272400000|2024-10-07 03:40:00|820.69|818.69|820.47|818.47|820.69|818.69|820.47|818.47|0
1728272410000|2024-10-07 03:40:10|820.69|818.69|820.69|818.69|820.69|818.69|820.69|818.69|0
1728272430000|2024-10-07 03:40:30|820.47|818.47|820.47|818.47|820.47|818.47|820.47|818.47|0
1728272450000|2024-10-07 03:40:50|820.35|818.35|820.24|818.24|820.35|818.35|820.24|818.24|0
1728272460000|2024-10-07 03:41:00|820.02|818.02|820.24|818.24|820.24|818.24|820.02|818.02|0
1728272470000|2024-10-07 03:41:10|820.02|818.02|820.02|818.02|820.02|818.02|820.02|818.02|0
1728272490000|2024-10-07 03:41:30|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1728272500000|2024-10-07 03:41:40|820.02|818.02|820.02|818.02|820.02|818.02|820.02|818.02|0
1728272510000|2024-10-07 03:41:50|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1728272520000|2024-10-07 03:42:00|819.57|817.57|819.8|817.8|819.8|817.8|819.57|817.57|0
1728272550000|2024-10-07 03:42:30|819.68|817.68|819.68|817.68|819.68|817.68|819.68|817.68|0
1728272560000|2024-10-07 03:42:40|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1728272570000|2024-10-07 03:42:50|820.02|818.02|820.24|818.24|820.24|818.24|820.02|818.02|0
1728272580000|2024-10-07 03:43:00|820.02|818.02|820.24|818.24|820.24|818.24|820.02|818.02|0
1728272590000|2024-10-07 03:43:10|820.02|818.02|820.02|818.02|820.02|818.02|820.02|818.02|0
1728272600000|2024-10-07 03:43:20|820.24|818.24|820.24|818.24|820.24|818.24|820.24|818.24|0
1728272610000|2024-10-07 03:43:30|820.47|818.47|820.24|818.24|820.47|818.47|820.24|818.24|0
1728272620000|2024-10-07 03:43:40|820.47|818.47|820.35|818.35|820.47|818.47|820.35|818.35|0
1728272630000|2024-10-07 03:43:50|820.47|818.47|820.47|818.47|820.47|818.47|820.47|818.47|0
1728272640000|2024-10-07 03:44:00|820.24|818.24|820.47|818.47|820.47|818.47|820.24|818.24|0
1728272650000|2024-10-07 03:44:10|820.69|818.69|820.47|818.47|820.69|818.69|820.47|818.47|0
1728272680000|2024-10-07 03:44:40|820.69|818.69|820.69|818.69|820.69|818.69|820.69|818.69|0
1728272690000|2024-10-07 03:44:50|820.47|818.47|820.57|818.57|820.57|818.57|820.47|818.47|0
1728272700000|2024-10-07 03:45:00|820.47|818.47|820.69|818.69|820.69|818.69|820.47|818.47|0
1728272720000|2024-10-07 03:45:20|820.91|818.91|820.69|818.69|820.91|818.91|820.69|818.69|0
1728272730000|2024-10-07 03:45:30|820.8|818.8|820.69|818.69|820.8|818.8|820.69|818.69|0
1728272740000|2024-10-07 03:45:40|820.91|818.91|820.8|818.8|820.91|818.91|820.69|818.69|0
1728272750000|2024-10-07 03:45:50|820.69|818.69|820.69|818.69|820.8|818.8|820.69|818.69|0
1728272760000|2024-10-07 03:46:00|820.91|818.91|820.69|818.69|820.91|818.91|820.69|818.69|0
1728272780000|2024-10-07 03:46:20|820.47|818.47|820.57|818.57|820.57|818.57|820.47|818.47|0
1728272790000|2024-10-07 03:46:30|820.69|818.69|820.47|818.47|820.69|818.69|820.47|818.47|0
1728272800000|2024-10-07 03:46:40|820.69|818.69|820.69|818.69|820.69|818.69|820.69|818.69|0
1728272810000|2024-10-07 03:46:50|820.47|818.47|820.69|818.69|820.69|818.69|820.47|818.47|0
1728272830000|2024-10-07 03:47:10|820.47|818.47|820.47|818.47|820.47|818.47|820.47|818.47|0
1728272870000|2024-10-07 03:47:50|820.46|818.46|820.46|818.46|820.46|818.46|820.46|818.46|0
1728272880000|2024-10-07 03:48:00|820.69|818.69|820.69|818.69|820.69|818.69|820.69|818.69|0
1728272910000|2024-10-07 03:48:30|820.46|818.46|820.69|818.69|820.69|818.69|820.46|818.46|0
1728272930000|2024-10-07 03:48:50|820.57|818.57|820.69|818.69|820.69|818.69|820.57|818.57|0
1728272940000|2024-10-07 03:49:00|820.46|818.46|820.46|818.46|820.46|818.46|820.46|818.46|0
1728272950000|2024-10-07 03:49:10|820.24|818.24|820.24|818.24|820.24|818.24|820.24|818.24|0
1728272980000|2024-10-07 03:49:40|820.02|818.02|820.02|818.02|820.02|818.02|820.02|818.02|0
1728273000000|2024-10-07 03:50:00|819.79|817.79|819.79|817.79|819.79|817.79|819.79|817.79|0
1728273010000|2024-10-07 03:50:10|820.02|818.02|820.24|818.24|820.24|818.24|820.02|818.02|0
1728273020000|2024-10-07 03:50:20|820.46|818.46|820.46|818.46|820.46|818.46|820.24|818.24|0
1728273060000|2024-10-07 03:51:00|820.69|818.69|820.69|818.69|820.69|818.69|820.46|818.46|0
1728273070000|2024-10-07 03:51:10|820.91|818.91|820.91|818.91|820.91|818.91|820.91|818.91|0
1728273090000|2024-10-07 03:51:30|820.69|818.69|820.69|818.69|820.69|818.69|820.69|818.69|0
1728273130000|2024-10-07 03:52:10|820.46|818.46|820.46|818.46|820.46|818.46|820.46|818.46|0
1728273160000|2024-10-07 03:52:40|820.35|818.35|820.46|818.46|820.46|818.46|820.35|818.35|0
1728273180000|2024-10-07 03:53:00|820.91|818.91|820.69|818.69|820.91|818.91|820.69|818.69|0
1728273190000|2024-10-07 03:53:10|820.46|818.46|820.57|818.57|820.57|818.57|820.46|818.46|0
1728273200000|2024-10-07 03:53:20|820.46|818.46|820.69|818.69|820.69|818.69|820.46|818.46|0
1728273210000|2024-10-07 03:53:30|820.79|818.79|820.79|818.79|820.79|818.79|820.79|818.79|0
1728273220000|2024-10-07 03:53:40|820.69|818.69|820.91|818.91|820.91|818.91|820.69|818.69|0
1728273230000|2024-10-07 03:53:50|820.69|818.69|820.91|818.91|820.91|818.91|820.69|818.69|0
1728273240000|2024-10-07 03:54:00|820.79|818.79|820.91|818.91|820.91|818.91|820.69|818.69|0
1728273250000|2024-10-07 03:54:10|820.69|818.69|820.46|818.46|820.69|818.69|820.46|818.46|0
1728273290000|2024-10-07 03:54:50|820.24|818.24|820.46|818.46|820.46|818.46|820.24|818.24|0
1728273300000|2024-10-07 03:55:00|820.69|818.69|820.69|818.69|820.69|818.69|820.69|818.69|0
1728273310000|2024-10-07 03:55:10|820.79|818.79|820.79|818.79|820.79|818.79|820.79|818.79|0
1728273320000|2024-10-07 03:55:20|820.91|818.91|820.91|818.91|820.91|818.91|820.91|818.91|0
1728273340000|2024-10-07 03:55:40|821.13|819.13|820.91|818.91|821.13|819.13|820.91|818.91|0
1728273350000|2024-10-07 03:55:50|821.13|819.13|821.58|819.58|821.58|819.58|821.13|819.13|0
1728273360000|2024-10-07 03:56:00|821.36|819.36|821.36|819.36|821.36|819.36|821.36|819.36|0
1728273370000|2024-10-07 03:56:10|821.13|819.13|820.91|818.91|821.24|819.24|820.91|818.91|0
1728273390000|2024-10-07 03:56:30|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1728273420000|2024-10-07 03:57:00|820.46|818.46|820.68|818.68|820.68|818.68|820.46|818.46|0
1728273430000|2024-10-07 03:57:10|820.46|818.46|820.68|818.68|820.68|818.68|820.46|818.46|0
1728273450000|2024-10-07 03:57:30|820.91|818.91|821.13|819.13|821.13|819.13|820.91|818.91|0
1728273470000|2024-10-07 03:57:50|821.36|819.36|821.36|819.36|821.36|819.36|821.36|819.36|0
1728273490000|2024-10-07 03:58:10|821.13|819.13|821.13|819.13|821.13|819.13|821.13|819.13|0
1728273510000|2024-10-07 03:58:30|821.36|819.36|821.36|819.36|821.36|819.36|821.36|819.36|0
1728273520000|2024-10-07 03:58:40|821.13|819.13|821.13|819.13|821.13|819.13|821.13|819.13|0
1728273540000|2024-10-07 03:59:00|820.91|818.91|821.13|819.13|821.13|819.13|820.91|818.91|0
1728273560000|2024-10-07 03:59:20|821.36|819.36|821.36|819.36|821.36|819.36|821.36|819.36|0
1728273580000|2024-10-07 03:59:40|821.13|819.13|821.13|819.13|821.13|819.13|821.13|819.13|0
1728273600000|2024-10-07 04:00:00|821.01|819.01|821.13|819.13|821.13|819.13|821.01|819.01|0
1728273650000|2024-10-07 04:00:50|820.91|818.91|820.91|818.91|820.91|818.91|820.91|818.91|0
1728273660000|2024-10-07 04:01:00|821.13|819.13|821.13|819.13|821.13|819.13|821.13|819.13|0
1728273670000|2024-10-07 04:01:10|820.91|818.91|820.91|818.91|820.91|818.91|820.91|818.91|0
1728273720000|2024-10-07 04:02:00|821.01|819.01|821.01|819.01|821.01|819.01|821.01|819.01|0
1728273730000|2024-10-07 04:02:10|821.13|819.13|821.35|819.35|821.35|819.35|821.13|819.13|0
1728273750000|2024-10-07 04:02:30|821.24|819.24|821.24|819.24|821.24|819.24|821.24|819.24|0
1728273760000|2024-10-07 04:02:40|821.35|819.35|821.35|819.35|821.35|819.35|821.35|819.35|0
1728273800000|2024-10-07 04:03:20|821.24|819.24|821.24|819.24|821.24|819.24|821.24|819.24|0
1728273810000|2024-10-07 04:03:30|821.35|819.35|821.13|819.13|821.35|819.35|821.13|819.13|0
1728273820000|2024-10-07 04:03:40|821.01|819.01|821.13|819.13|821.13|819.13|821.01|819.01|0
1728273870000|2024-10-07 04:04:30|821.35|819.35|821.58|819.58|821.58|819.58|821.35|819.35|0
1728273900000|2024-10-07 04:05:00|821.8|819.8|821.58|819.58|821.8|819.8|821.58|819.58|0
1728273910000|2024-10-07 04:05:10|821.8|819.8|821.8|819.8|821.8|819.8|821.8|819.8|0
1728273920000|2024-10-07 04:05:20|821.58|819.58|821.58|819.58|821.58|819.58|821.58|819.58|0
1728273940000|2024-10-07 04:05:40|821.8|819.8|821.8|819.8|821.8|819.8|821.8|819.8|0
1728273950000|2024-10-07 04:05:50|821.58|819.58|821.68|819.68|821.68|819.68|821.58|819.58|0
1728273960000|2024-10-07 04:06:00|821.8|819.8|822.02|820.02|822.02|820.02|821.8|819.8|0
1728273980000|2024-10-07 04:06:20|821.8|819.8|821.8|819.8|821.8|819.8|821.8|819.8|0
1728274000000|2024-10-07 04:06:40|821.58|819.58|821.58|819.58|821.58|819.58|821.58|819.58|0
1728274010000|2024-10-07 04:06:50|821.35|819.35|821.58|819.58|821.58|819.58|821.35|819.35|0
1728274040000|2024-10-07 04:07:20|821.8|819.8|821.8|819.8|821.8|819.8|821.58|819.58|0
1728274060000|2024-10-07 04:07:40|821.58|819.58|821.58|819.58|821.8|819.8|821.58|819.58|0
1728274110000|2024-10-07 04:08:30|821.35|819.35|821.35|819.35|821.35|819.35|821.35|819.35|0
1728274120000|2024-10-07 04:08:40|821.57|819.57|821.57|819.57|821.57|819.57|821.57|819.57|0
1728274140000|2024-10-07 04:09:00|821.35|819.35|821.35|819.35|821.35|819.35|821.35|819.35|0
1728274170000|2024-10-07 04:09:30|821.57|819.57|821.57|819.57|821.57|819.57|821.57|819.57|0
1728274180000|2024-10-07 04:09:40|821.35|819.35|821.57|819.57|821.57|819.57|821.35|819.35|0
1728274190000|2024-10-07 04:09:50|821.46|819.46|821.57|819.57|821.57|819.57|821.46|819.46|0
1728274210000|2024-10-07 04:10:10|821.35|819.35|821.13|819.13|821.35|819.35|821.13|819.13|0
1728274230000|2024-10-07 04:10:30|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1728274270000|2024-10-07 04:11:10|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1728274280000|2024-10-07 04:11:20|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1728274290000|2024-10-07 04:11:30|820.79|818.79|820.9|818.9|820.9|818.9|820.79|818.79|0
1728274300000|2024-10-07 04:11:40|821.13|819.13|821.13|819.13|821.13|819.13|821.13|819.13|0
1728274320000|2024-10-07 04:12:00|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1728274330000|2024-10-07 04:12:10|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1728274340000|2024-10-07 04:12:20|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1728274350000|2024-10-07 04:12:30|820.9|818.9|820.9|818.9|821.13|819.13|820.9|818.9|0
1728274360000|2024-10-07 04:12:40|821.13|819.13|820.9|818.9|821.13|819.13|820.9|818.9|0
1728274380000|2024-10-07 04:13:00|820.78|818.78|820.68|818.68|820.78|818.78|820.68|818.68|0
1728274390000|2024-10-07 04:13:10|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1728274440000|2024-10-07 04:14:00|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1728274450000|2024-10-07 04:14:10|820.56|818.56|820.68|818.68|820.68|818.68|820.56|818.56|0
1728274490000|2024-10-07 04:14:50|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1728274500000|2024-10-07 04:15:00|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1728274530000|2024-10-07 04:15:30|820.45|818.45|820.56|818.56|820.56|818.56|820.45|818.45|0
1728274540000|2024-10-07 04:15:40|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1728274570000|2024-10-07 04:16:10|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1728274580000|2024-10-07 04:16:20|820.9|818.9|820.9|818.9|820.9|818.9|820.68|818.68|0
1728274590000|2024-10-07 04:16:30|820.78|818.78|820.9|818.9|820.9|818.9|820.78|818.78|0
1728274610000|2024-10-07 04:16:50|821.12|819.12|820.9|818.9|821.12|819.12|820.9|818.9|0
1728274620000|2024-10-07 04:17:00|821.12|819.12|821.01|819.01|821.12|819.12|820.9|818.9|0
1728274630000|2024-10-07 04:17:10|820.9|818.9|821.12|819.12|821.12|819.12|820.9|818.9|0
1728274640000|2024-10-07 04:17:20|820.9|818.9|820.9|818.9|820.9|818.9|820.9|818.9|0
1728274660000|2024-10-07 04:17:40|821.12|819.12|821.12|819.12|821.12|819.12|821.12|819.12|0
1728274680000|2024-10-07 04:18:00|820.9|818.9|821.35|819.35|821.35|819.35|820.9|818.9|0
1728274710000|2024-10-07 04:18:30|821.12|819.12|821.12|819.12|821.12|819.12|821.12|819.12|0
1728274720000|2024-10-07 04:18:40|821.35|819.35|821.12|819.12|821.35|819.35|820.9|818.9|0
1728274750000|2024-10-07 04:19:10|821.35|819.35|821.35|819.35|821.35|819.35|821.35|819.35|0
1728274760000|2024-10-07 04:19:20|821.23|819.23|821.35|819.35|821.35|819.35|821.23|819.23|0
1728274800000|2024-10-07 04:20:00|821.12|819.12|821.12|819.12|821.12|819.12|821.12|819.12|0
1728274870000|2024-10-07 04:21:10|821.35|819.35|821.35|819.35|821.35|819.35|821.35|819.35|0
1728274880000|2024-10-07 04:21:20|821.57|819.57|821.79|819.79|821.79|819.79|821.57|819.57|0
1728274890000|2024-10-07 04:21:30|822.02|820.02|821.79|819.79|822.02|820.02|821.79|819.79|0
1728274900000|2024-10-07 04:21:40|822.02|820.02|822.02|820.02|822.02|820.02|822.02|820.02|0
1728274930000|2024-10-07 04:22:10|822.12|820.12|822.02|820.02|822.12|820.12|822.02|820.02|0
1728274950000|2024-10-07 04:22:30|822.24|820.24|822.02|820.02|822.24|820.24|822.02|820.02|0
1728274960000|2024-10-07 04:22:40|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1728274970000|2024-10-07 04:22:50|822.02|820.02|822.24|820.24|822.24|820.24|822.02|820.02|0
1728274990000|2024-10-07 04:23:10|822.46|820.46|822.91|820.91|822.91|820.91|822.46|820.46|0
1728275000000|2024-10-07 04:23:20|822.69|820.69|822.69|820.69|822.8|820.8|822.69|820.69|0
1728275010000|2024-10-07 04:23:30|822.46|820.46|822.46|820.46|822.46|820.46|822.46|820.46|0
1728275100000|2024-10-07 04:25:00|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1728275110000|2024-10-07 04:25:10|822.46|820.46|822.46|820.46|822.46|820.46|822.46|820.46|0
1728275130000|2024-10-07 04:25:30|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1728275140000|2024-10-07 04:25:40|822.46|820.46|822.46|820.46|822.46|820.46|822.46|820.46|0
1728275180000|2024-10-07 04:26:20|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1728275200000|2024-10-07 04:26:40|822.01|820.01|822.01|820.01|822.01|820.01|822.01|820.01|0
1728275210000|2024-10-07 04:26:50|821.79|819.79|821.79|819.79|821.79|819.79|821.79|819.79|0
1728275240000|2024-10-07 04:27:20|822.01|820.01|822.01|820.01|822.01|820.01|822.01|820.01|0
1728275360000|2024-10-07 04:29:20|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1728275370000|2024-10-07 04:29:30|822.01|820.01|822.12|820.12|822.12|820.12|822.01|820.01|0
1728275380000|2024-10-07 04:29:40|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1728275410000|2024-10-07 04:30:10|822.46|820.46|822.34|820.34|822.46|820.46|822.34|820.34|0
1728275420000|2024-10-07 04:30:20|822.46|820.46|822.46|820.46|822.46|820.46|822.46|820.46|0
1728275450000|2024-10-07 04:30:50|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728275460000|2024-10-07 04:31:00|822.91|820.91|822.68|820.68|822.91|820.91|822.68|820.68|0
1728275470000|2024-10-07 04:31:10|822.91|820.91|822.91|820.91|822.91|820.91|822.91|820.91|0
1728275480000|2024-10-07 04:31:20|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728275530000|2024-10-07 04:32:10|822.57|820.57|822.68|820.68|822.68|820.68|822.57|820.57|0
1728275560000|2024-10-07 04:32:40|822.91|820.91|822.91|820.91|822.91|820.91|822.91|820.91|0
1728275580000|2024-10-07 04:33:00|823.13|821.13|822.91|820.91|823.13|821.13|822.91|820.91|0
1728275590000|2024-10-07 04:33:10|823.13|821.13|822.91|820.91|823.13|821.13|822.91|820.91|0
1728275630000|2024-10-07 04:33:50|822.68|820.68|823.13|821.13|823.13|821.13|822.68|820.68|0
1728275640000|2024-10-07 04:34:00|823.36|821.36|823.13|821.13|823.36|821.36|823.13|821.13|0
1728275670000|2024-10-07 04:34:30|822.91|820.91|823.01|821.01|823.01|821.01|822.91|820.91|0
1728275680000|2024-10-07 04:34:40|822.91|820.91|823.13|821.13|823.13|821.13|822.91|820.91|0
1728275690000|2024-10-07 04:34:50|823.36|821.36|823.35|821.35|823.36|821.36|823.35|821.35|0
1728275720000|2024-10-07 04:35:20|823.58|821.58|823.58|821.58|823.58|821.58|823.58|821.58|0
1728275730000|2024-10-07 04:35:30|823.35|821.35|823.13|821.13|823.35|821.35|823.13|821.13|0
1728275760000|2024-10-07 04:36:00|822.91|820.91|822.91|820.91|822.91|820.91|822.91|820.91|0
1728275770000|2024-10-07 04:36:10|823.01|821.01|822.91|820.91|823.01|821.01|822.91|820.91|0
1728275790000|2024-10-07 04:36:30|823.13|821.13|823.13|821.13|823.13|821.13|823.13|821.13|0
1728275800000|2024-10-07 04:36:40|822.91|820.91|823.13|821.13|823.13|821.13|822.91|820.91|0
1728275810000|2024-10-07 04:36:50|823.35|821.35|823.24|821.24|823.35|821.35|823.24|821.24|0
1728275820000|2024-10-07 04:37:00|823.35|821.35|823.13|821.13|823.35|821.35|823.13|821.13|0
1728275850000|2024-10-07 04:37:30|823.35|821.35|823.58|821.58|823.58|821.58|823.35|821.35|0
1728275860000|2024-10-07 04:37:40|823.35|821.35|823.35|821.35|823.35|821.35|823.35|821.35|0
1728275900000|2024-10-07 04:38:20|823.58|821.58|823.58|821.58|823.58|821.58|823.58|821.58|0
1728275920000|2024-10-07 04:38:40|823.35|821.35|823.35|821.35|823.35|821.35|823.35|821.35|0
1728275930000|2024-10-07 04:38:50|823.13|821.13|823.13|821.13|823.13|821.13|823.13|821.13|0
1728275960000|2024-10-07 04:39:20|822.9|820.9|822.68|820.68|822.9|820.9|822.68|820.68|0
1728276010000|2024-10-07 04:40:10|822.46|820.46|822.46|820.46|822.46|820.46|822.46|820.46|0
1728276020000|2024-10-07 04:40:20|822.23|820.23|822.46|820.46|822.46|820.46|822.23|820.23|0
1728276040000|2024-10-07 04:40:40|822.68|820.68|822.46|820.46|822.68|820.68|822.46|820.46|0
1728276050000|2024-10-07 04:40:50|822.68|820.68|822.46|820.46|822.68|820.68|822.46|820.46|0
1728276080000|2024-10-07 04:41:20|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728276100000|2024-10-07 04:41:40|822.46|820.46|822.46|820.46|822.46|820.46|822.46|820.46|0
1728276150000|2024-10-07 04:42:30|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728276180000|2024-10-07 04:43:00|822.9|820.9|822.9|820.9|822.9|820.9|822.9|820.9|0
1728276190000|2024-10-07 04:43:10|823.13|821.13|823.13|821.13|823.13|821.13|823.13|821.13|0
1728276230000|2024-10-07 04:43:50|823.01|821.01|823.13|821.13|823.13|821.13|822.9|820.9|0
1728276270000|2024-10-07 04:44:30|822.9|820.9|822.9|820.9|822.9|820.9|822.9|820.9|0
1728276280000|2024-10-07 04:44:40|823.01|821.01|823.13|821.13|823.13|821.13|823.01|821.01|0
1728276290000|2024-10-07 04:44:50|822.9|820.9|823.13|821.13|823.13|821.13|822.9|820.9|0
1728276300000|2024-10-07 04:45:00|822.9|820.9|823.13|821.13|823.13|821.13|822.9|820.9|0
1728276310000|2024-10-07 04:45:10|822.9|820.9|822.9|820.9|822.9|820.9|822.9|820.9|0
1728276320000|2024-10-07 04:45:20|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728276330000|2024-10-07 04:45:30|822.9|820.9|822.9|820.9|822.9|820.9|822.9|820.9|0
1728276340000|2024-10-07 04:45:40|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728276350000|2024-10-07 04:45:50|822.9|820.9|822.68|820.68|822.9|820.9|822.68|820.68|0
1728276380000|2024-10-07 04:46:20|822.56|820.56|822.56|820.56|822.56|820.56|822.56|820.56|0
1728276390000|2024-10-07 04:46:30|822.45|820.45|822.68|820.68|822.68|820.68|822.45|820.45|0
1728276400000|2024-10-07 04:46:40|822.45|820.45|822.45|820.45|822.45|820.45|822.45|820.45|0
1728276410000|2024-10-07 04:46:50|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728276440000|2024-10-07 04:47:20|822.45|820.45|822.45|820.45|822.45|820.45|822.45|820.45|0
1728276450000|2024-10-07 04:47:30|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728276460000|2024-10-07 04:47:40|822.45|820.45|822.45|820.45|822.45|820.45|822.45|820.45|0
1728276470000|2024-10-07 04:47:50|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1728276480000|2024-10-07 04:48:00|822.45|820.45|822.45|820.45|822.45|820.45|822.45|820.45|0
1728276520000|2024-10-07 04:48:40|822.23|820.23|822.23|820.23|822.23|820.23|822.23|820.23|0
1728276540000|2024-10-07 04:49:00|822|820|821.78|819.78|822|820|821.78|819.78|0
1728276550000|2024-10-07 04:49:10|822|820|822|820|822|820|822|820|0
1728276600000|2024-10-07 04:50:00|821.78|819.78|821.56|819.56|821.78|819.78|821.56|819.56|0
1728276610000|2024-10-07 04:50:10|821.78|819.78|821.78|819.78|821.78|819.78|821.78|819.78|0
1728276620000|2024-10-07 04:50:20|821.56|819.56|821.56|819.56|821.56|819.56|821.56|819.56|0
1728276630000|2024-10-07 04:50:30|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1728276650000|2024-10-07 04:50:50|821.11|819.11|821.11|819.11|821.11|819.11|821.11|819.11|0
1728276660000|2024-10-07 04:51:00|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728276700000|2024-10-07 04:51:40|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1728276710000|2024-10-07 04:51:50|820.44|818.44|820.44|818.44|820.44|818.44|820.44|818.44|0
1728276720000|2024-10-07 04:52:00|820.21|818.21|820.21|818.21|820.21|818.21|820.21|818.21|0
1728276730000|2024-10-07 04:52:10|819.99|817.99|819.99|817.99|820.21|818.21|819.99|817.99|0
1728276740000|2024-10-07 04:52:20|819.76|817.76|819.99|817.99|819.99|817.99|819.76|817.76|0
1728276750000|2024-10-07 04:52:30|820.21|818.21|820.66|818.66|820.66|818.66|820.21|818.21|0
1728276790000|2024-10-07 04:53:10|820.88|818.88|820.66|818.66|820.88|818.88|820.66|818.66|0
1728276800000|2024-10-07 04:53:20|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728276820000|2024-10-07 04:53:40|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1728276830000|2024-10-07 04:53:50|820.88|818.88|820.88|818.88|820.88|818.88|820.66|818.66|0
1728276840000|2024-10-07 04:54:00|820.66|818.66|820.66|818.66|820.88|818.88|820.66|818.66|0
1728276870000|2024-10-07 04:54:30|820.54|818.54|820.66|818.66|820.66|818.66|820.54|818.54|0
1728276890000|2024-10-07 04:54:50|820.43|818.43|820.66|818.66|820.66|818.66|820.43|818.43|0
1728276990000|2024-10-07 04:56:30|820.43|818.43|820.43|818.43|820.43|818.43|820.43|818.43|0
1728277030000|2024-10-07 04:57:10|820.66|818.66|820.66|818.66|820.66|818.66|820.54|818.54|0
1728277050000|2024-10-07 04:57:30|820.76|818.76|820.76|818.76|820.76|818.76|820.76|818.76|0
1728277060000|2024-10-07 04:57:40|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728277090000|2024-10-07 04:58:10|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1728277100000|2024-10-07 04:58:20|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728277110000|2024-10-07 04:58:30|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1728277140000|2024-10-07 04:59:00|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728277170000|2024-10-07 04:59:30|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1728277180000|2024-10-07 04:59:40|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728277200000|2024-10-07 05:00:00|820.66|818.66|820.66|818.66|820.66|818.66|820.43|818.43|0
1728277210000|2024-10-07 05:00:10|820.88|818.88|821.1|819.1|821.1|819.1|820.88|818.88|0
1728277220000|2024-10-07 05:00:20|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728277250000|2024-10-07 05:00:50|820.76|818.76|820.43|818.43|820.76|818.76|820.43|818.43|0
1728277260000|2024-10-07 05:01:00|820.66|818.66|821.1|819.1|821.1|819.1|820.66|818.66|0
1728277270000|2024-10-07 05:01:10|821.21|819.21|821.21|819.21|821.21|819.21|821.21|819.21|0
1728277280000|2024-10-07 05:01:20|821.33|819.33|821.1|819.1|821.33|819.33|821.1|819.1|0
1728277290000|2024-10-07 05:01:30|820.88|818.88|820.88|818.88|821.1|819.1|820.88|818.88|0
1728277310000|2024-10-07 05:01:50|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1728277320000|2024-10-07 05:02:00|820.88|818.88|821.1|819.1|821.1|819.1|820.88|818.88|0
1728277360000|2024-10-07 05:02:40|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1728277370000|2024-10-07 05:02:50|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1728277380000|2024-10-07 05:03:00|820.88|818.88|820.88|818.88|821.1|819.1|820.88|818.88|0
1728277390000|2024-10-07 05:03:10|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1728277410000|2024-10-07 05:03:30|820.88|818.88|821.1|819.1|821.1|819.1|820.88|818.88|0
1728277420000|2024-10-07 05:03:40|820.88|818.88|821.1|819.1|821.1|819.1|820.88|818.88|0
1728277440000|2024-10-07 05:04:00|820.88|818.88|821.1|819.1|821.1|819.1|820.88|818.88|0
1728277450000|2024-10-07 05:04:10|820.88|818.88|821.1|819.1|821.1|819.1|820.88|818.88|0
1728277470000|2024-10-07 05:04:30|821.33|819.33|821.33|819.33|821.33|819.33|821.33|819.33|0
1728277480000|2024-10-07 05:04:40|821.21|819.21|821.33|819.33|821.33|819.33|821.1|819.1|0
1728277510000|2024-10-07 05:05:10|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1728277520000|2024-10-07 05:05:20|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728277530000|2024-10-07 05:05:30|820.65|818.65|820.43|818.43|820.65|818.65|820.43|818.43|0
1728277540000|2024-10-07 05:05:40|820.21|818.21|820.21|818.21|820.21|818.21|820.21|818.21|0
1728277550000|2024-10-07 05:05:50|820.43|818.43|820.21|818.21|820.43|818.43|820.21|818.21|0
1728277560000|2024-10-07 05:06:00|820.43|818.43|820.43|818.43|820.43|818.43|820.43|818.43|0
1728277570000|2024-10-07 05:06:10|820.21|818.21|820.2|818.2|820.21|818.21|820.2|818.2|0
1728277580000|2024-10-07 05:06:20|820.43|818.43|820.2|818.2|820.43|818.43|820.2|818.2|0
1728277620000|2024-10-07 05:07:00|819.98|817.98|819.76|817.76|819.98|817.98|819.76|817.76|0
1728277630000|2024-10-07 05:07:10|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728277640000|2024-10-07 05:07:20|819.86|817.86|819.98|817.98|819.98|817.98|819.86|817.86|0
1728277660000|2024-10-07 05:07:40|820.2|818.2|820.43|818.43|820.43|818.43|820.2|818.2|0
1728277690000|2024-10-07 05:08:10|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1728277700000|2024-10-07 05:08:20|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728277740000|2024-10-07 05:09:00|820.65|818.65|820.43|818.43|820.65|818.65|820.43|818.43|0
1728277750000|2024-10-07 05:09:10|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1728277770000|2024-10-07 05:09:30|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728277790000|2024-10-07 05:09:50|819.76|817.76|819.76|817.76|819.76|817.76|819.76|817.76|0
1728277800000|2024-10-07 05:10:00|819.64|817.64|819.76|817.76|819.76|817.76|819.53|817.53|0
1728277810000|2024-10-07 05:10:10|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728277820000|2024-10-07 05:10:20|819.76|817.76|819.76|817.76|819.76|817.76|819.76|817.76|0
1728277850000|2024-10-07 05:10:50|819.98|817.98|819.86|817.86|819.98|817.98|819.86|817.86|0
1728277860000|2024-10-07 05:11:00|819.98|817.98|819.76|817.76|819.98|817.98|819.76|817.76|0
1728277870000|2024-10-07 05:11:10|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728277920000|2024-10-07 05:12:00|819.53|817.53|819.75|817.75|819.75|817.75|819.53|817.53|0
1728277930000|2024-10-07 05:12:10|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728277940000|2024-10-07 05:12:20|819.75|817.75|819.98|817.98|819.98|817.98|819.75|817.75|0
1728277950000|2024-10-07 05:12:30|819.75|817.75|819.98|817.98|819.98|817.98|819.75|817.75|0
1728277980000|2024-10-07 05:13:00|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728277990000|2024-10-07 05:13:10|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728278000000|2024-10-07 05:13:20|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728278050000|2024-10-07 05:14:10|819.53|817.53|819.75|817.75|819.75|817.75|819.53|817.53|0
1728278060000|2024-10-07 05:14:20|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728278070000|2024-10-07 05:14:30|819.86|817.86|819.75|817.75|819.86|817.86|819.75|817.75|0
1728278080000|2024-10-07 05:14:40|819.86|817.86|819.86|817.86|819.86|817.86|819.86|817.86|0
1728278090000|2024-10-07 05:14:50|819.75|817.75|819.98|817.98|819.98|817.98|819.75|817.75|0
1728278100000|2024-10-07 05:15:00|819.75|817.75|819.98|817.98|819.98|817.98|819.75|817.75|0
1728278110000|2024-10-07 05:15:10|819.86|817.86|819.98|817.98|819.98|817.98|819.86|817.86|0
1728278140000|2024-10-07 05:15:40|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728278150000|2024-10-07 05:15:50|819.53|817.53|819.53|817.53|819.53|817.53|819.53|817.53|0
1728278170000|2024-10-07 05:16:10|819.31|817.31|819.53|817.53|819.53|817.53|819.31|817.31|0
1728278200000|2024-10-07 05:16:40|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1728278210000|2024-10-07 05:16:50|819.53|817.53|819.53|817.53|819.53|817.53|819.53|817.53|0
1728278220000|2024-10-07 05:17:00|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728278230000|2024-10-07 05:17:10|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728278250000|2024-10-07 05:17:30|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728278270000|2024-10-07 05:17:50|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728278330000|2024-10-07 05:18:50|820.2|818.2|820.42|818.42|820.42|818.42|820.2|818.2|0
1728278340000|2024-10-07 05:19:00|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1728278350000|2024-10-07 05:19:10|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728278380000|2024-10-07 05:19:40|820.2|818.2|820.42|818.42|820.42|818.42|820.2|818.2|0
1728278390000|2024-10-07 05:19:50|820.65|818.65|820.42|818.42|820.65|818.65|820.42|818.42|0
1728278430000|2024-10-07 05:20:30|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1728278440000|2024-10-07 05:20:40|819.97|817.97|819.97|817.97|819.97|817.97|819.97|817.97|0
1728278450000|2024-10-07 05:20:50|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728278480000|2024-10-07 05:21:20|819.53|817.53|819.53|817.53|819.53|817.53|819.53|817.53|0
1728278500000|2024-10-07 05:21:40|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1728278520000|2024-10-07 05:22:00|819.41|817.41|819.3|817.3|819.53|817.53|819.3|817.3|0
1728278530000|2024-10-07 05:22:10|819.53|817.53|818.85|816.85|819.53|817.53|818.85|816.85|0
1728278540000|2024-10-07 05:22:20|819.08|817.08|818.85|816.85|819.08|817.08|818.85|816.85|0
1728278550000|2024-10-07 05:22:30|819.08|817.08|819.08|817.08|819.08|817.08|819.08|817.08|0
1728278570000|2024-10-07 05:22:50|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1728278600000|2024-10-07 05:23:20|819.08|817.08|819.08|817.08|819.08|817.08|819.08|817.08|0
1728278620000|2024-10-07 05:23:40|819.53|817.53|819.53|817.53|819.53|817.53|819.53|817.53|0
1728278670000|2024-10-07 05:24:30|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1728278690000|2024-10-07 05:24:50|819.41|817.41|819.3|817.3|819.41|817.41|819.3|817.3|0
1728278700000|2024-10-07 05:25:00|819.52|817.52|819.3|817.3|819.52|817.52|819.3|817.3|0
1728278710000|2024-10-07 05:25:10|819.08|817.08|819.3|817.3|819.3|817.3|819.08|817.08|0
1728278720000|2024-10-07 05:25:20|819.18|817.18|819.18|817.18|819.18|817.18|819.18|817.18|0
1728278730000|2024-10-07 05:25:30|819.3|817.3|819.52|817.52|819.52|817.52|819.3|817.3|0
1728278750000|2024-10-07 05:25:50|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1728278760000|2024-10-07 05:26:00|819.08|817.08|819.08|817.08|819.08|817.08|819.08|817.08|0
1728278770000|2024-10-07 05:26:10|818.85|816.85|819.08|817.08|819.08|817.08|818.85|816.85|0
1728278780000|2024-10-07 05:26:20|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1728278800000|2024-10-07 05:26:40|819.52|817.52|819.52|817.52|819.52|817.52|819.52|817.52|0
1728278830000|2024-10-07 05:27:10|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728278840000|2024-10-07 05:27:20|819.52|817.52|819.41|817.41|819.52|817.52|819.41|817.41|0
1728278850000|2024-10-07 05:27:30|819.3|817.3|819.3|817.3|819.3|817.3|819.3|817.3|0
1728278890000|2024-10-07 05:28:10|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1728278920000|2024-10-07 05:28:40|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1728278940000|2024-10-07 05:29:00|818.4|816.4|818.18|816.18|818.4|816.4|818.18|816.18|0
1728278950000|2024-10-07 05:29:10|818.4|816.4|818.63|816.63|818.63|816.63|818.4|816.4|0
1728278960000|2024-10-07 05:29:20|818.85|816.85|818.85|816.85|818.85|816.85|818.85|816.85|0
1728278980000|2024-10-07 05:29:40|818.63|816.63|818.73|816.73|818.73|816.73|818.63|816.63|0
1728278990000|2024-10-07 05:29:50|818.63|816.63|818.63|816.63|818.63|816.63|818.63|816.63|0
1728279000000|2024-10-07 05:30:00|818.18|816.18|818.29|816.29|818.4|816.4|818.18|816.18|0
1728279010000|2024-10-07 05:30:10|818.4|816.4|818.18|816.18|818.4|816.4|818.18|816.18|0
1728279020000|2024-10-07 05:30:20|817.73|815.73|817.51|815.51|817.73|815.73|817.51|815.51|0
1728279030000|2024-10-07 05:30:30|817.73|815.73|817.73|815.73|817.73|815.73|817.73|815.73|0
1728279040000|2024-10-07 05:30:40|817.62|815.62|817.73|815.73|817.73|815.73|817.62|815.62|0
1728279050000|2024-10-07 05:30:50|817.51|815.51|817.73|815.73|817.73|815.73|817.51|815.51|0
1728279080000|2024-10-07 05:31:20|817.96|815.96|817.84|815.84|817.96|815.96|817.84|815.84|0
1728279090000|2024-10-07 05:31:30|817.96|815.96|817.73|815.73|817.96|815.96|817.73|815.73|0
1728279100000|2024-10-07 05:31:40|817.96|815.96|817.73|815.73|817.96|815.96|817.73|815.73|0
1728279110000|2024-10-07 05:31:50|817.96|815.96|817.84|815.84|817.96|815.96|817.84|815.84|0
1728279120000|2024-10-07 05:32:00|817.73|815.73|817.42|815.42|817.73|815.73|817.42|815.42|0
1728279130000|2024-10-07 05:32:10|817.2|815.2|817.2|815.2|817.2|815.2|817.2|815.2|0
1728279140000|2024-10-07 05:32:20|817.31|815.31|816.89|814.89|817.31|815.31|816.89|814.89|0
1728279150000|2024-10-07 05:32:30|816.67|814.67|816.36|814.36|816.67|814.67|816.36|814.36|0
1728279160000|2024-10-07 05:32:40|816.14|814.14|816.14|814.14|816.36|814.36|816.14|814.14|0
1728279170000|2024-10-07 05:32:50|816.24|814.24|816.36|814.36|816.36|814.36|816.24|814.24|0
1728279180000|2024-10-07 05:33:00|816.14|814.14|815.46|813.46|816.14|814.14|815.46|813.46|0
1728279190000|2024-10-07 05:33:10|815.24|813.24|815.46|813.46|815.46|813.46|815.24|813.24|0
1728279200000|2024-10-07 05:33:20|815.69|813.69|815.69|813.69|815.8|813.8|815.69|813.69|0
1728279210000|2024-10-07 05:33:30|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1728279220000|2024-10-07 05:33:40|815.69|813.69|815.69|813.69|815.69|813.69|815.69|813.69|0
1728279230000|2024-10-07 05:33:50|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1728279240000|2024-10-07 05:34:00|815.69|813.69|815.69|813.69|815.69|813.69|815.69|813.69|0
1728279250000|2024-10-07 05:34:10|815.46|813.46|815.35|813.35|815.46|813.46|815.24|813.24|0
1728279260000|2024-10-07 05:34:20|815.46|813.46|815.46|813.46|815.46|813.46|815.35|813.35|0
1728279280000|2024-10-07 05:34:40|815.24|813.24|815.24|813.24|815.24|813.24|815.24|813.24|0
1728279290000|2024-10-07 05:34:50|815.46|813.46|815.46|813.46|815.46|813.46|815.46|813.46|0
1728279300000|2024-10-07 05:35:00|815.69|813.69|815.69|813.69|815.69|813.69|815.69|813.69|0
1728279310000|2024-10-07 05:35:10|815.46|813.46|815.69|813.69|815.69|813.69|815.46|813.46|0
1728279330000|2024-10-07 05:35:30|815.91|813.91|816.14|814.14|816.14|814.14|815.91|813.91|0
1728279340000|2024-10-07 05:35:40|816.02|814.02|816.02|814.02|816.14|814.14|816.02|814.02|0
1728279350000|2024-10-07 05:35:50|815.91|813.91|815.69|813.69|815.91|813.91|815.69|813.69|0
1728279360000|2024-10-07 05:36:00|815.8|813.8|815.91|813.91|815.91|813.91|815.8|813.8|0
1728279370000|2024-10-07 05:36:10|815.69|813.69|815.69|813.69|815.69|813.69|815.69|813.69|0
1728279380000|2024-10-07 05:36:20|815.91|813.91|816.14|814.14|816.14|814.14|815.91|813.91|0
1728279390000|2024-10-07 05:36:30|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1728279400000|2024-10-07 05:36:40|816.14|814.14|816.14|814.14|816.14|814.14|816.14|814.14|0
1728279410000|2024-10-07 05:36:50|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1728279420000|2024-10-07 05:37:00|816.47|814.47|816.36|814.36|816.47|814.47|816.36|814.36|0
1728279430000|2024-10-07 05:37:10|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728279450000|2024-10-07 05:37:30|816.81|814.81|816.81|814.81|816.81|814.81|816.81|814.81|0
1728279460000|2024-10-07 05:37:40|817.03|815.03|817.26|815.26|817.26|815.26|817.03|815.03|0
1728279480000|2024-10-07 05:38:00|817.48|815.48|817.48|815.48|817.48|815.48|817.48|815.48|0
1728279490000|2024-10-07 05:38:10|817.26|815.26|817.26|815.26|817.26|815.26|817.26|815.26|0
1728279510000|2024-10-07 05:38:30|817.25|815.25|817.03|815.03|817.25|815.25|817.03|815.03|0
1728279520000|2024-10-07 05:38:40|817.25|815.25|817.25|815.25|817.25|815.25|817.25|815.25|0
1728279530000|2024-10-07 05:38:50|817.03|815.03|817.03|815.03|817.25|815.25|817.03|815.03|0
1728279540000|2024-10-07 05:39:00|817.14|815.14|816.69|814.69|817.14|815.14|816.58|814.58|0
1728279550000|2024-10-07 05:39:10|816.81|814.81|816.81|814.81|816.81|814.81|816.81|814.81|0
1728279580000|2024-10-07 05:39:40|817.03|815.03|817.03|815.03|817.03|815.03|817.03|815.03|0
1728279600000|2024-10-07 05:40:00|816.81|814.81|816.81|814.81|816.81|814.81|816.81|814.81|0
1728279610000|2024-10-07 05:40:10|817.03|815.03|817.48|815.48|817.48|815.48|817.03|815.03|0
1728279620000|2024-10-07 05:40:20|817.25|815.25|817.36|815.36|817.36|815.36|817.25|815.25|0
1728279630000|2024-10-07 05:40:30|817.25|815.25|817.25|815.25|817.25|815.25|817.25|815.25|0
1728279640000|2024-10-07 05:40:40|817.14|815.14|817.14|815.14|817.14|815.14|817.14|815.14|0
1728279650000|2024-10-07 05:40:50|817.03|815.03|817.03|815.03|817.14|815.14|817.03|815.03|0
1728279660000|2024-10-07 05:41:00|816.81|814.81|816.91|814.91|816.91|814.91|816.81|814.81|0
1728279670000|2024-10-07 05:41:10|816.81|814.81|816.81|814.81|816.81|814.81|816.58|814.58|0
1728279680000|2024-10-07 05:41:20|817.03|815.03|816.81|814.81|817.03|815.03|816.81|814.81|0
1728279690000|2024-10-07 05:41:30|816.58|814.58|816.36|814.36|816.58|814.58|816.36|814.36|0
1728279700000|2024-10-07 05:41:40|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728279710000|2024-10-07 05:41:50|816.46|814.46|816.13|814.13|816.46|814.46|816.13|814.13|0
1728279720000|2024-10-07 05:42:00|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1728279730000|2024-10-07 05:42:10|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728279740000|2024-10-07 05:42:20|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1728279760000|2024-10-07 05:42:40|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728279780000|2024-10-07 05:43:00|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1728279790000|2024-10-07 05:43:10|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728279800000|2024-10-07 05:43:20|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1728279840000|2024-10-07 05:44:00|816.58|814.58|816.8|814.8|816.8|814.8|816.58|814.58|0
1728279850000|2024-10-07 05:44:10|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728279870000|2024-10-07 05:44:30|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1728279880000|2024-10-07 05:44:40|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728279890000|2024-10-07 05:44:50|816.46|814.46|816.58|814.58|816.58|814.58|816.46|814.46|0
1728279910000|2024-10-07 05:45:10|816.36|814.36|816.58|814.58|816.58|814.58|816.36|814.36|0
1728279920000|2024-10-07 05:45:20|816.8|814.8|816.8|814.8|816.8|814.8|816.8|814.8|0
1728279930000|2024-10-07 05:45:30|816.58|814.58|816.36|814.36|816.58|814.58|816.36|814.36|0
1728279950000|2024-10-07 05:45:50|816.13|814.13|816.36|814.36|816.36|814.36|816.13|814.13|0
1728279960000|2024-10-07 05:46:00|816.13|814.13|816.36|814.36|816.36|814.36|816.13|814.13|0
1728279970000|2024-10-07 05:46:10|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728279990000|2024-10-07 05:46:30|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728280030000|2024-10-07 05:47:10|816.8|814.8|816.58|814.58|816.8|814.8|816.58|814.58|0
1728280040000|2024-10-07 05:47:20|816.8|814.8|816.58|814.58|816.8|814.8|816.58|814.58|0
1728280050000|2024-10-07 05:47:30|816.35|814.35|816.13|814.13|816.35|814.35|816.13|814.13|0
1728280060000|2024-10-07 05:47:40|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728280070000|2024-10-07 05:47:50|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728280080000|2024-10-07 05:48:00|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728280090000|2024-10-07 05:48:10|816.58|814.58|816.13|814.13|816.58|814.58|816.13|814.13|0
1728280110000|2024-10-07 05:48:30|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1728280120000|2024-10-07 05:48:40|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1728280130000|2024-10-07 05:48:50|815.79|813.79|815.68|813.68|815.79|813.79|815.68|813.68|0
1728280140000|2024-10-07 05:49:00|815.79|813.79|815.91|813.91|815.91|813.91|815.79|813.79|0
1728280150000|2024-10-07 05:49:10|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728280170000|2024-10-07 05:49:30|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728280190000|2024-10-07 05:49:50|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728280230000|2024-10-07 05:50:30|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1728280240000|2024-10-07 05:50:40|816.13|814.13|816.24|814.24|816.24|814.24|816.13|814.13|0
1728280250000|2024-10-07 05:50:50|816.13|814.13|816.13|814.13|816.35|814.35|816.13|814.13|0
1728280260000|2024-10-07 05:51:00|815.9|813.9|815.9|813.9|815.9|813.9|815.68|813.68|0
1728280270000|2024-10-07 05:51:10|816.13|814.13|815.9|813.9|816.13|814.13|815.9|813.9|0
1728280290000|2024-10-07 05:51:30|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728280310000|2024-10-07 05:51:50|816.35|814.35|816.13|814.13|816.35|814.35|816.13|814.13|0
1728280320000|2024-10-07 05:52:00|816.35|814.35|816.35|814.35|816.35|814.35|816.24|814.24|0
1728280330000|2024-10-07 05:52:10|816.24|814.24|816.35|814.35|816.35|814.35|816.24|814.24|0
1728280340000|2024-10-07 05:52:20|816.24|814.24|815.68|813.68|816.24|814.24|815.68|813.68|0
1728280360000|2024-10-07 05:52:40|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1728280390000|2024-10-07 05:53:10|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728280400000|2024-10-07 05:53:20|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1728280410000|2024-10-07 05:53:30|816.13|814.13|815.9|813.9|816.13|814.13|815.9|813.9|0
1728280430000|2024-10-07 05:53:50|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1728280460000|2024-10-07 05:54:20|815.9|813.9|816.13|814.13|816.13|814.13|815.9|813.9|0
1728280470000|2024-10-07 05:54:30|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1728280480000|2024-10-07 05:54:40|815.68|813.68|815.68|813.68|815.68|813.68|815.68|813.68|0
1728280490000|2024-10-07 05:54:50|815.9|813.9|815.68|813.68|815.9|813.9|815.68|813.68|0
1728280500000|2024-10-07 05:55:00|815.56|813.56|815.45|813.45|815.56|813.56|815.45|813.45|0
1728280510000|2024-10-07 05:55:10|815.23|813.23|815.23|813.23|815.23|813.23|815.23|813.23|0
1728280520000|2024-10-07 05:55:20|815.11|813.11|815.23|813.23|815.23|813.23|815.01|813.01|0
1728280530000|2024-10-07 05:55:30|815.01|813.01|815.45|813.45|815.45|813.45|815.01|813.01|0
1728280570000|2024-10-07 05:56:10|815.34|813.34|815.23|813.23|815.34|813.34|815.23|813.23|0
1728280580000|2024-10-07 05:56:20|815.01|813.01|815.23|813.23|815.23|813.23|815.01|813.01|0
1728280590000|2024-10-07 05:56:30|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1728280600000|2024-10-07 05:56:40|815.34|813.34|815.23|813.23|815.34|813.34|815.23|813.23|0
1728280610000|2024-10-07 05:56:50|815.45|813.45|815.68|813.68|815.68|813.68|815.45|813.45|0
1728280620000|2024-10-07 05:57:00|815.45|813.45|815.68|813.68|815.68|813.68|815.45|813.45|0
1728280630000|2024-10-07 05:57:10|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1728280640000|2024-10-07 05:57:20|815.68|813.68|815.9|813.9|815.9|813.9|815.68|813.68|0
1728280660000|2024-10-07 05:57:40|815.79|813.79|815.9|813.9|815.9|813.9|815.79|813.79|0
1728280670000|2024-10-07 05:57:50|815.68|813.68|815.9|813.9|815.9|813.9|815.68|813.68|0
1728280680000|2024-10-07 05:58:00|815.68|813.68|815.9|813.9|815.9|813.9|815.68|813.68|0
1728280690000|2024-10-07 05:58:10|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728280700000|2024-10-07 05:58:20|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728280710000|2024-10-07 05:58:30|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1728280720000|2024-10-07 05:58:40|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728280740000|2024-10-07 05:59:00|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728280750000|2024-10-07 05:59:10|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1728280760000|2024-10-07 05:59:20|816.13|814.13|816.12|814.12|816.13|814.13|816.12|814.12|0
1728280770000|2024-10-07 05:59:30|815.9|813.9|815.68|813.68|815.9|813.9|815.68|813.68|0
1728280780000|2024-10-07 05:59:40|815.9|813.9|815.68|813.68|815.9|813.9|815.68|813.68|0
1728280800000|2024-10-07 06:00:00|815.9|813.9|815.23|813.23|815.9|813.9|815.23|813.23|0
1728280810000|2024-10-07 06:00:10|815.45|813.45|815.23|813.23|815.45|813.45|815.23|813.23|0
1728280820000|2024-10-07 06:00:20|815|813|815.23|813.23|815.23|813.23|815|813|0
1728280840000|2024-10-07 06:00:40|815.45|813.45|815.23|813.23|815.45|813.45|815.23|813.23|0
1728280850000|2024-10-07 06:00:50|815.45|813.45|815.45|813.45|815.68|813.68|815.45|813.45|0
1728280860000|2024-10-07 06:01:00|815.9|813.9|815.68|813.68|815.9|813.9|815.68|813.68|0
1728280870000|2024-10-07 06:01:10|815.9|813.9|815.68|813.68|815.9|813.9|815.68|813.68|0
1728280880000|2024-10-07 06:01:20|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1728280890000|2024-10-07 06:01:30|815.23|813.23|815.11|813.11|815.23|813.23|815|813|0
1728280900000|2024-10-07 06:01:40|815.23|813.23|815|813|815.23|813.23|815|813|0
1728280920000|2024-10-07 06:02:00|814.78|812.78|815|813|815|813|814.78|812.78|0
1728280930000|2024-10-07 06:02:10|814.56|812.56|815|813|815|813|814.56|812.56|0
1728280940000|2024-10-07 06:02:20|815.23|813.23|815|813|815.23|813.23|814.89|812.89|0
1728280950000|2024-10-07 06:02:30|814.78|812.78|814.78|812.78|814.78|812.78|814.78|812.78|0
1728280960000|2024-10-07 06:02:40|814.66|812.66|814.56|812.56|814.66|812.66|814.56|812.56|0
1728280970000|2024-10-07 06:02:50|814.66|812.66|814.78|812.78|814.78|812.78|814.66|812.66|0
1728280980000|2024-10-07 06:03:00|814.56|812.56|814.56|812.56|814.56|812.56|814.56|812.56|0
1728280990000|2024-10-07 06:03:10|814.33|812.33|814.56|812.56|814.56|812.56|814.33|812.33|0
1728281000000|2024-10-07 06:03:20|814.78|812.78|814.78|812.78|814.78|812.78|814.78|812.78|0
1728281010000|2024-10-07 06:03:30|815.23|813.23|815|813|815.23|813.23|815|813|0
1728281030000|2024-10-07 06:03:50|815.23|813.23|815.33|813.33|815.45|813.45|815.23|813.23|0
1728281040000|2024-10-07 06:04:00|815.45|813.45|815.23|813.23|815.45|813.45|815.23|813.23|0
1728281050000|2024-10-07 06:04:10|815.45|813.45|815.67|813.67|815.67|813.67|815.45|813.45|0
1728281070000|2024-10-07 06:04:30|815.45|813.45|815.23|813.23|815.45|813.45|815.23|813.23|0
1728281080000|2024-10-07 06:04:40|815.33|813.33|815.23|813.23|815.45|813.45|815.23|813.23|0
1728281100000|2024-10-07 06:05:00|815.45|813.45|815.45|813.45|815.45|813.45|815.23|813.23|0
1728281120000|2024-10-07 06:05:20|815.67|813.67|815.67|813.67|815.67|813.67|815.45|813.45|0
1728281130000|2024-10-07 06:05:30|815.9|813.9|815.67|813.67|815.9|813.9|815.67|813.67|0
1728281140000|2024-10-07 06:05:40|815.9|813.9|815.67|813.67|815.9|813.9|815.67|813.67|0
1728281150000|2024-10-07 06:05:50|815.9|813.9|816.12|814.12|816.12|814.12|815.9|813.9|0
1728281160000|2024-10-07 06:06:00|816.23|814.23|816.35|814.35|816.35|814.35|816.23|814.23|0
1728281170000|2024-10-07 06:06:10|816.12|814.12|816.12|814.12|816.12|814.12|815.9|813.9|0
1728281180000|2024-10-07 06:06:20|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1728281190000|2024-10-07 06:06:30|816.12|814.12|815.9|813.9|816.12|814.12|815.9|813.9|0
1728281200000|2024-10-07 06:06:40|816.12|814.12|815.67|813.67|816.12|814.12|815.67|813.67|0
1728281220000|2024-10-07 06:07:00|815.45|813.45|815.45|813.45|815.45|813.45|815.45|813.45|0
1728281230000|2024-10-07 06:07:10|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1728281250000|2024-10-07 06:07:30|815.9|813.9|816.12|814.12|816.12|814.12|815.9|813.9|0
1728281260000|2024-10-07 06:07:40|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728281270000|2024-10-07 06:07:50|816.57|814.57|816.12|814.12|816.57|814.57|816.12|814.12|0
1728281280000|2024-10-07 06:08:00|815.9|813.9|816.12|814.12|816.12|814.12|815.9|813.9|0
1728281290000|2024-10-07 06:08:10|815.9|813.9|815.67|813.67|815.9|813.9|815.67|813.67|0
1728281300000|2024-10-07 06:08:20|815.9|813.9|816.12|814.12|816.12|814.12|815.9|813.9|0
1728281320000|2024-10-07 06:08:40|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728281330000|2024-10-07 06:08:50|816.45|814.45|816.45|814.45|816.45|814.45|816.34|814.34|0
1728281340000|2024-10-07 06:09:00|816.34|814.34|816.34|814.34|816.57|814.57|816.34|814.34|0
1728281350000|2024-10-07 06:09:10|816.57|814.57|816.34|814.34|816.57|814.57|816.34|814.34|0
1728281360000|2024-10-07 06:09:20|816.45|814.45|816.45|814.45|816.45|814.45|816.45|814.45|0
1728281370000|2024-10-07 06:09:30|816.34|814.34|816.57|814.57|816.57|814.57|816.34|814.34|0
1728281380000|2024-10-07 06:09:40|816.45|814.45|816.45|814.45|816.45|814.45|816.45|814.45|0
1728281390000|2024-10-07 06:09:50|816.57|814.57|816.45|814.45|816.57|814.57|816.45|814.45|0
1728281400000|2024-10-07 06:10:00|816.57|814.57|816.79|814.79|816.9|814.9|816.57|814.57|0
1728281410000|2024-10-07 06:10:10|816.57|814.57|816.9|814.9|816.9|814.9|816.34|814.34|0
1728281420000|2024-10-07 06:10:20|816.79|814.79|817.24|815.24|817.24|815.24|816.79|814.79|0
1728281430000|2024-10-07 06:10:30|817.12|815.12|817.02|815.02|817.12|815.12|817.02|815.02|0
1728281440000|2024-10-07 06:10:40|817.24|815.24|817.24|815.24|817.24|815.24|817.02|815.02|0
1728281450000|2024-10-07 06:10:50|817.12|815.12|817.12|815.12|817.12|815.12|817.12|815.12|0
1728281460000|2024-10-07 06:11:00|817.24|815.24|817.24|815.24|817.24|815.24|817.02|815.02|0
1728281470000|2024-10-07 06:11:10|817.02|815.02|817.02|815.02|817.02|815.02|817.02|815.02|0
1728281480000|2024-10-07 06:11:20|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1728281490000|2024-10-07 06:11:30|817.02|815.02|816.79|814.79|817.02|815.02|816.79|814.79|0
1728281510000|2024-10-07 06:11:50|817.02|815.02|817.02|815.02|817.02|815.02|817.02|815.02|0
1728281520000|2024-10-07 06:12:00|817.46|815.46|817.46|815.46|817.46|815.46|817.46|815.46|0
1728281530000|2024-10-07 06:12:10|817.69|815.69|817.69|815.69|817.69|815.69|817.69|815.69|0
1728281540000|2024-10-07 06:12:20|817.91|815.91|817.91|815.91|817.91|815.91|817.91|815.91|0
1728281550000|2024-10-07 06:12:30|817.69|815.69|817.69|815.69|817.69|815.69|817.69|815.69|0
1728281560000|2024-10-07 06:12:40|817.57|815.57|817.46|815.46|817.69|815.69|817.46|815.46|0
1728281580000|2024-10-07 06:13:00|817.24|815.24|817.46|815.46|817.46|815.46|817.24|815.24|0
1728281590000|2024-10-07 06:13:10|817.35|815.35|817.24|815.24|817.46|815.46|817.24|815.24|0
1728281610000|2024-10-07 06:13:30|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1728281620000|2024-10-07 06:13:40|817.24|815.24|817.46|815.46|817.46|815.46|817.24|815.24|0
1728281630000|2024-10-07 06:13:50|817.69|815.69|817.69|815.69|817.69|815.69|817.69|815.69|0
1728281640000|2024-10-07 06:14:00|817.91|815.91|817.69|815.69|817.91|815.91|817.69|815.69|0
1728281660000|2024-10-07 06:14:20|817.91|815.91|817.91|815.91|817.91|815.91|817.91|815.91|0
1728281680000|2024-10-07 06:14:40|817.79|815.79|817.69|815.69|817.91|815.91|817.69|815.69|0
1728281690000|2024-10-07 06:14:50|817.91|815.91|817.91|815.91|817.91|815.91|817.79|815.79|0
1728281700000|2024-10-07 06:15:00|818.14|816.14|818.02|816.02|818.14|816.14|818.02|816.02|0
1728281710000|2024-10-07 06:15:10|818.14|816.14|817.91|815.91|818.14|816.14|817.91|815.91|0
1728281730000|2024-10-07 06:15:30|817.69|815.69|817.69|815.69|817.69|815.69|817.57|815.57|0
1728281740000|2024-10-07 06:15:40|817.57|815.57|817.46|815.46|817.57|815.57|817.46|815.46|0
1728281760000|2024-10-07 06:16:00|817.24|815.24|817.24|815.24|817.46|815.46|817.24|815.24|0
1728281770000|2024-10-07 06:16:10|817.01|815.01|817.01|815.01|817.01|815.01|817.01|815.01|0
1728281790000|2024-10-07 06:16:30|816.79|814.79|816.57|814.57|816.79|814.79|816.57|814.57|0
1728281820000|2024-10-07 06:17:00|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728281840000|2024-10-07 06:17:20|816.12|814.12|815.89|813.89|816.12|814.12|815.89|813.89|0
1728281850000|2024-10-07 06:17:30|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1728281870000|2024-10-07 06:17:50|815.44|813.44|815.22|813.22|815.44|813.44|815.22|813.22|0
1728281890000|2024-10-07 06:18:10|815.67|813.67|815.44|813.44|815.67|813.67|815.44|813.44|0
1728281910000|2024-10-07 06:18:30|815.33|813.33|815.44|813.44|815.44|813.44|815.33|813.33|0
1728281930000|2024-10-07 06:18:50|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1728281940000|2024-10-07 06:19:00|815.89|813.89|816.12|814.12|816.12|814.12|815.89|813.89|0
1728281950000|2024-10-07 06:19:10|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728281980000|2024-10-07 06:19:40|816.22|814.22|816.22|814.22|816.22|814.22|816.22|814.22|0
1728281990000|2024-10-07 06:19:50|816.12|814.12|816.22|814.22|816.22|814.22|816.12|814.12|0
1728282000000|2024-10-07 06:20:00|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1728282030000|2024-10-07 06:20:30|816.22|814.22|816.22|814.22|816.22|814.22|816.22|814.22|0
1728282040000|2024-10-07 06:20:40|816.12|814.12|816.56|814.56|816.56|814.56|816.12|814.12|0
1728282050000|2024-10-07 06:20:50|816.79|814.79|817.24|815.24|817.24|815.24|816.79|814.79|0
1728282060000|2024-10-07 06:21:00|817.46|815.46|817.46|815.46|817.91|815.91|817.46|815.46|0
1728282090000|2024-10-07 06:21:30|817.24|815.24|817.01|815.01|817.24|815.24|817.01|815.01|0
1728282100000|2024-10-07 06:21:40|816.89|814.89|817.01|815.01|817.01|815.01|816.89|814.89|0
1728282110000|2024-10-07 06:21:50|816.79|814.79|816.79|814.79|816.79|814.79|816.79|814.79|0
1728282120000|2024-10-07 06:22:00|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728282150000|2024-10-07 06:22:30|816.79|814.79|817.01|815.01|817.01|815.01|816.79|814.79|0
1728282160000|2024-10-07 06:22:40|817.24|815.24|817.23|815.23|817.46|815.46|817.23|815.23|0
1728282170000|2024-10-07 06:22:50|817.01|815.01|817.01|815.01|817.23|815.23|817.01|815.01|0
1728282180000|2024-10-07 06:23:00|816.79|814.79|817.01|815.01|817.01|815.01|816.79|814.79|0
1728282190000|2024-10-07 06:23:10|816.79|814.79|816.79|814.79|817.01|815.01|816.79|814.79|0
1728282230000|2024-10-07 06:23:50|816.67|814.67|816.67|814.67|816.67|814.67|816.67|814.67|0
1728282240000|2024-10-07 06:24:00|816.79|814.79|817.01|815.01|817.01|815.01|816.79|814.79|0
1728282250000|2024-10-07 06:24:10|816.79|814.79|816.79|814.79|816.79|814.79|816.79|814.79|0
1728282290000|2024-10-07 06:24:50|816.56|814.56|816.34|814.34|816.56|814.56|816.34|814.34|0
1728282300000|2024-10-07 06:25:00|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1728282320000|2024-10-07 06:25:20|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728282330000|2024-10-07 06:25:30|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1728282350000|2024-10-07 06:25:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728282360000|2024-10-07 06:26:00|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1728282370000|2024-10-07 06:26:10|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728282380000|2024-10-07 06:26:20|816.11|814.11|815.66|813.66|816.11|814.11|815.66|813.66|0
1728282390000|2024-10-07 06:26:30|815.44|813.44|815.66|813.66|815.66|813.66|815.44|813.44|0
1728282410000|2024-10-07 06:26:50|815.89|813.89|815.66|813.66|815.89|813.89|815.66|813.66|0
1728282420000|2024-10-07 06:27:00|815.22|813.22|815.44|813.44|815.44|813.44|815.22|813.22|0
1728282430000|2024-10-07 06:27:10|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1728282450000|2024-10-07 06:27:30|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1728282460000|2024-10-07 06:27:40|815.32|813.32|815.66|813.66|815.66|813.66|815.32|813.32|0
1728282470000|2024-10-07 06:27:50|815.89|813.89|815.66|813.66|815.89|813.89|815.66|813.66|0
1728282480000|2024-10-07 06:28:00|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1728282490000|2024-10-07 06:28:10|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1728282500000|2024-10-07 06:28:20|815.44|813.44|815.66|813.66|815.66|813.66|815.44|813.44|0
1728282530000|2024-10-07 06:28:50|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1728282540000|2024-10-07 06:29:00|815.66|813.66|815.22|813.22|815.66|813.66|815.22|813.22|0
1728282550000|2024-10-07 06:29:10|815|813|815|813|815|813|815|813|0
1728282560000|2024-10-07 06:29:20|815.1|813.1|815.22|813.22|815.22|813.22|815|813|0
1728282570000|2024-10-07 06:29:30|815.33|813.33|815.33|813.33|815.45|813.45|815.33|813.33|0
1728282580000|2024-10-07 06:29:40|815.22|813.22|815.22|813.22|815.22|813.22|815.22|813.22|0
1728282590000|2024-10-07 06:29:50|815.1|813.1|815|813|815.22|813.22|815|813|0
1728282610000|2024-10-07 06:30:10|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1728282620000|2024-10-07 06:30:20|815|813|815|813|815|813|815|813|0
1728282630000|2024-10-07 06:30:30|814.77|812.77|815|813|815|813|814.77|812.77|0
1728282640000|2024-10-07 06:30:40|815.22|813.22|815.44|813.44|815.44|813.44|815.22|813.22|0
1728282660000|2024-10-07 06:31:00|815.22|813.22|815.22|813.22|815.22|813.22|815|813|0
1728282680000|2024-10-07 06:31:20|815.1|813.1|815|813|815.1|813.1|815|813|0
1728282690000|2024-10-07 06:31:30|814.77|812.77|814.55|812.55|814.77|812.77|814.55|812.55|0
1728282700000|2024-10-07 06:31:40|814.32|812.32|812.98|810.98|814.32|812.32|812.53|810.53|0
1728282710000|2024-10-07 06:31:50|812.42|810.42|812.31|810.31|812.42|810.42|812.08|810.08|0
1728282720000|2024-10-07 06:32:00|812.19|810.19|812.31|810.31|812.31|810.31|811.64|809.64|0
1728282730000|2024-10-07 06:32:10|812.76|810.76|812.76|810.76|812.76|810.76|812.76|810.76|0
1728282740000|2024-10-07 06:32:20|812.98|810.98|812.76|810.76|812.98|810.98|812.76|810.76|0
1728282750000|2024-10-07 06:32:30|812.98|810.98|812.76|810.76|812.98|810.98|812.76|810.76|0
1728282760000|2024-10-07 06:32:40|812.98|810.98|812.98|810.98|812.98|810.98|812.98|810.98|0
1728282770000|2024-10-07 06:32:50|812.76|810.76|812.75|810.75|812.76|810.76|812.75|810.75|0
1728282780000|2024-10-07 06:33:00|812.98|810.98|812.98|810.98|813.2|811.2|812.98|810.98|0
1728282790000|2024-10-07 06:33:10|813.2|811.2|812.98|810.98|813.2|811.2|812.98|810.98|0
1728282800000|2024-10-07 06:33:20|812.75|810.75|812.86|810.86|812.86|810.86|812.75|810.75|0
1728282810000|2024-10-07 06:33:30|812.75|810.75|813.43|811.43|813.43|811.43|812.75|810.75|0
1728282820000|2024-10-07 06:33:40|813.2|811.2|813.2|811.2|813.2|811.2|813.2|811.2|0
1728282830000|2024-10-07 06:33:50|813.09|811.09|812.98|810.98|813.09|811.09|812.98|810.98|0
1728282840000|2024-10-07 06:34:00|813.2|811.2|813.43|811.43|813.43|811.43|813.2|811.2|0
1728282850000|2024-10-07 06:34:10|814.1|812.1|814.32|812.32|814.32|812.32|813.87|811.87|0
1728282860000|2024-10-07 06:34:20|814.1|812.1|814.1|812.1|814.1|812.1|814.1|812.1|0
1728282870000|2024-10-07 06:34:30|813.98|811.98|814.32|812.32|814.32|812.32|813.98|811.98|0
1728282880000|2024-10-07 06:34:40|814.1|812.1|814.1|812.1|814.1|812.1|814.1|812.1|0
1728282890000|2024-10-07 06:34:50|813.87|811.87|813.87|811.87|813.87|811.87|813.87|811.87|0
1728282910000|2024-10-07 06:35:10|813.65|811.65|813.2|811.2|813.65|811.65|813.2|811.2|0
1728282920000|2024-10-07 06:35:20|813.65|811.65|813.65|811.65|814.1|812.1|813.65|811.65|0
1728282930000|2024-10-07 06:35:30|813.43|811.43|813.43|811.43|813.43|811.43|813.2|811.2|0
1728282940000|2024-10-07 06:35:40|813.2|811.2|813.43|811.43|813.43|811.43|813.2|811.2|0
1728282950000|2024-10-07 06:35:50|813.31|811.31|813.43|811.43|813.43|811.43|813.31|811.31|0
1728282970000|2024-10-07 06:36:10|813.2|811.2|813.2|811.2|813.2|811.2|813.2|811.2|0
1728282980000|2024-10-07 06:36:20|812.98|810.98|812.98|810.98|812.98|810.98|812.98|810.98|0
1728282990000|2024-10-07 06:36:30|813.43|811.43|813.2|811.2|813.43|811.43|813.2|811.2|0
1728283000000|2024-10-07 06:36:40|813.43|811.43|813.43|811.43|813.43|811.43|813.43|811.43|0
1728283010000|2024-10-07 06:36:50|813.65|811.65|813.65|811.65|813.65|811.65|813.65|811.65|0
1728283020000|2024-10-07 06:37:00|813.87|811.87|813.87|811.87|813.87|811.87|813.87|811.87|0
1728283030000|2024-10-07 06:37:10|814.32|812.32|814.32|812.32|814.32|812.32|814.2|812.2|0
1728283050000|2024-10-07 06:37:30|814.43|812.43|814.32|812.32|814.43|812.43|814.32|812.32|0
1728283060000|2024-10-07 06:37:40|814.55|812.55|814.77|812.77|814.77|812.77|814.54|812.54|0
1728283070000|2024-10-07 06:37:50|814.54|812.54|814.54|812.54|814.54|812.54|814.54|812.54|0
1728283080000|2024-10-07 06:38:00|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1728283090000|2024-10-07 06:38:10|814.65|812.65|814.77|812.77|814.77|812.77|814.54|812.54|0
1728283100000|2024-10-07 06:38:20|814.99|812.99|814.99|812.99|815.1|813.1|814.99|812.99|0
1728283130000|2024-10-07 06:38:50|814.77|812.77|814.77|812.77|814.77|812.77|814.77|812.77|0
1728283140000|2024-10-07 06:39:00|814.54|812.54|814.32|812.32|814.54|812.54|814.32|812.32|0
1728283160000|2024-10-07 06:39:20|814.54|812.54|814.54|812.54|814.54|812.54|814.32|812.32|0
1728283170000|2024-10-07 06:39:30|814.32|812.32|814.32|812.32|814.32|812.32|814.32|812.32|0
1728283180000|2024-10-07 06:39:40|814.1|812.1|814.1|812.1|814.2|812.2|814.1|812.1|0
1728283190000|2024-10-07 06:39:50|813.87|811.87|813.87|811.87|813.87|811.87|813.87|811.87|0
1728283200000|2024-10-07 06:40:00|813.65|811.65|813.65|811.65|813.65|811.65|813.65|811.65|0
1728283210000|2024-10-07 06:40:10|813.42|811.42|813.2|811.2|813.42|811.42|813.2|811.2|0
1728283220000|2024-10-07 06:40:20|813.08|811.08|813.2|811.2|813.2|811.2|813.08|811.08|0
1728283240000|2024-10-07 06:40:40|812.98|810.98|813.08|811.08|813.08|811.08|812.98|810.98|0
1728283250000|2024-10-07 06:40:50|812.98|810.98|812.98|810.98|812.98|810.98|812.98|810.98|0
1728283260000|2024-10-07 06:41:00|813.2|811.2|813.2|811.2|813.2|811.2|813.2|811.2|0
1728283270000|2024-10-07 06:41:10|813.42|811.42|813.42|811.42|813.42|811.42|813.42|811.42|0
1728283280000|2024-10-07 06:41:20|814.1|812.1|814.2|812.2|814.2|812.2|814.1|812.1|0
1728283290000|2024-10-07 06:41:30|814.32|812.32|814.32|812.32|814.32|812.32|814.32|812.32|0
1728283300000|2024-10-07 06:41:40|814.1|812.1|814.77|812.77|814.77|812.77|814.1|812.1|0
1728283310000|2024-10-07 06:41:50|814.99|812.99|814.99|812.99|814.99|812.99|814.99|812.99|0
1728283320000|2024-10-07 06:42:00|814.77|812.77|814.32|812.32|814.77|812.77|814.32|812.32|0
1728283330000|2024-10-07 06:42:10|814.77|812.77|815.22|813.22|815.22|813.22|814.77|812.77|0
1728283340000|2024-10-07 06:42:20|815.44|813.44|815.44|813.44|815.44|813.44|815.44|813.44|0
1728283350000|2024-10-07 06:42:30|815.55|813.55|815.44|813.44|815.55|813.55|815.22|813.22|0
1728283360000|2024-10-07 06:42:40|815.22|813.22|815.44|813.44|815.44|813.44|815.22|813.22|0
1728283380000|2024-10-07 06:43:00|815.66|813.66|815.66|813.66|815.66|813.66|815.55|813.55|0
1728283390000|2024-10-07 06:43:10|815.89|813.89|815.66|813.66|815.89|813.89|815.66|813.66|0
1728283430000|2024-10-07 06:43:50|815.44|813.44|815.66|813.66|815.66|813.66|815.44|813.44|0
1728283440000|2024-10-07 06:44:00|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1728283470000|2024-10-07 06:44:30|816.11|814.11|816.34|814.34|816.34|814.34|816.11|814.11|0
1728283480000|2024-10-07 06:44:40|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728283490000|2024-10-07 06:44:50|816.78|814.78|817.01|815.01|817.01|815.01|816.78|814.78|0
1728283500000|2024-10-07 06:45:00|816.56|814.56|816.56|814.56|816.56|814.56|816.33|814.33|0
1728283510000|2024-10-07 06:45:10|816.67|814.67|816.56|814.56|816.67|814.67|816.56|814.56|0
1728283520000|2024-10-07 06:45:20|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1728283540000|2024-10-07 06:45:40|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1728283560000|2024-10-07 06:46:00|815.99|813.99|815.99|813.99|815.99|813.99|815.99|813.99|0
1728283570000|2024-10-07 06:46:10|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1728283580000|2024-10-07 06:46:20|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1728283590000|2024-10-07 06:46:30|815.89|813.89|816.11|814.11|816.11|814.11|815.89|813.89|0
1728283600000|2024-10-07 06:46:40|815.99|813.99|816.11|814.11|816.11|814.11|815.89|813.89|0
1728283620000|2024-10-07 06:47:00|815.99|813.99|815.99|813.99|815.99|813.99|815.99|813.99|0
1728283630000|2024-10-07 06:47:10|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1728283640000|2024-10-07 06:47:20|815.66|813.66|815.89|813.89|815.89|813.89|815.66|813.66|0
1728283650000|2024-10-07 06:47:30|816.11|814.11|815.89|813.89|816.11|814.11|815.89|813.89|0
1728283670000|2024-10-07 06:47:50|816.11|814.11|815.99|813.99|816.11|814.11|815.99|813.99|0
1728283680000|2024-10-07 06:48:00|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1728283690000|2024-10-07 06:48:10|815.99|813.99|815.88|813.88|815.99|813.99|815.88|813.88|0
1728283700000|2024-10-07 06:48:20|816.11|814.11|815.88|813.88|816.11|814.11|815.88|813.88|0
1728283720000|2024-10-07 06:48:40|815.99|813.99|816.11|814.11|816.11|814.11|815.99|813.99|0
1728283730000|2024-10-07 06:48:50|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1728283740000|2024-10-07 06:49:00|816.11|814.11|816.22|814.22|816.22|814.22|816.11|814.11|0
1728283750000|2024-10-07 06:49:10|816.56|814.56|816.78|814.78|816.78|814.78|816.56|814.56|0
1728283760000|2024-10-07 06:49:20|816.56|814.56|816.78|814.78|816.78|814.78|816.56|814.56|0
1728283770000|2024-10-07 06:49:30|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728283780000|2024-10-07 06:49:40|816.89|814.89|816.78|814.78|816.89|814.89|816.78|814.78|0
1728283800000|2024-10-07 06:50:00|817.01|815.01|817.01|815.01|817.01|815.01|816.78|814.78|0
1728283820000|2024-10-07 06:50:20|817.23|815.23|817.45|815.45|817.45|815.45|817.23|815.23|0
1728283840000|2024-10-07 06:50:40|817.23|815.23|817.23|815.23|817.45|815.45|817.23|815.23|0
1728283850000|2024-10-07 06:50:50|817.34|815.34|817.34|815.34|817.34|815.34|817.34|815.34|0
1728283860000|2024-10-07 06:51:00|817.23|815.23|817.45|815.45|817.68|815.68|817.23|815.23|0
1728283870000|2024-10-07 06:51:10|817.68|815.68|817.9|815.9|817.9|815.9|817.68|815.68|0
1728283880000|2024-10-07 06:51:20|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1728283890000|2024-10-07 06:51:30|817.45|815.45|817.45|815.45|817.68|815.68|817.45|815.45|0
1728283920000|2024-10-07 06:52:00|817.23|815.23|817.23|815.23|817.23|815.23|817.23|815.23|0
1728283950000|2024-10-07 06:52:30|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1728283960000|2024-10-07 06:52:40|817.68|815.68|818.01|816.01|818.01|816.01|817.68|815.68|0
1728283970000|2024-10-07 06:52:50|818.13|816.13|817.9|815.9|818.13|816.13|817.9|815.9|0
1728283980000|2024-10-07 06:53:00|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1728284010000|2024-10-07 06:53:30|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1728284020000|2024-10-07 06:53:40|817.68|815.68|817.45|815.45|817.68|815.68|817.45|815.45|0
1728284030000|2024-10-07 06:53:50|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1728284040000|2024-10-07 06:54:00|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1728284050000|2024-10-07 06:54:10|817.68|815.68|817.45|815.45|817.68|815.68|817.45|815.45|0
1728284070000|2024-10-07 06:54:30|817.68|815.68|817.9|815.9|817.9|815.9|817.68|815.68|0
1728284080000|2024-10-07 06:54:40|818.12|816.12|818.12|816.12|818.12|816.12|817.9|815.9|0
1728284090000|2024-10-07 06:54:50|817.9|815.9|817.9|815.9|818.01|816.01|817.9|815.9|0
1728284110000|2024-10-07 06:55:10|818.12|816.12|817.9|815.9|818.12|816.12|817.9|815.9|0
1728284140000|2024-10-07 06:55:40|817.45|815.45|817.23|815.23|817.45|815.45|817.23|815.23|0
1728284150000|2024-10-07 06:55:50|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1728284160000|2024-10-07 06:56:00|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1728284180000|2024-10-07 06:56:20|817.45|815.45|817.68|815.68|817.68|815.68|817.45|815.45|0
1728284190000|2024-10-07 06:56:30|817.9|815.9|817.9|815.9|817.9|815.9|817.9|815.9|0
1728284210000|2024-10-07 06:56:50|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1728284220000|2024-10-07 06:57:00|818.01|816.01|818.01|816.01|818.01|816.01|817.9|815.9|0
1728284230000|2024-10-07 06:57:10|817.9|815.9|818.12|816.12|818.12|816.12|817.9|815.9|0
1728284240000|2024-10-07 06:57:20|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1728284250000|2024-10-07 06:57:30|818.57|816.57|818.35|816.35|818.57|816.57|818.35|816.35|0
1728284260000|2024-10-07 06:57:40|818.23|816.23|818.35|816.35|818.35|816.35|818.23|816.23|0
1728284270000|2024-10-07 06:57:50|818.12|816.12|817.67|815.67|818.12|816.12|817.67|815.67|0
1728284280000|2024-10-07 06:58:00|817.45|815.45|817.45|815.45|817.45|815.45|817.45|815.45|0
1728284290000|2024-10-07 06:58:10|817.33|815.33|817.23|815.23|817.33|815.33|817.23|815.23|0
1728284300000|2024-10-07 06:58:20|816.88|814.88|817|815|817|815|816.88|814.88|0
1728284310000|2024-10-07 06:58:30|817.11|815.11|817.11|815.11|817.11|815.11|817.11|815.11|0
1728284320000|2024-10-07 06:58:40|817.23|815.23|817|815|817.23|815.23|817|815|0
1728284330000|2024-10-07 06:58:50|817.23|815.23|817.67|815.67|817.67|815.67|817.23|815.23|0
1728284340000|2024-10-07 06:59:00|817.9|815.9|817.9|815.9|818.12|816.12|817.9|815.9|0
1728284350000|2024-10-07 06:59:10|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1728284360000|2024-10-07 06:59:20|818.35|816.35|818.35|816.35|818.35|816.35|818.35|816.35|0
1728284380000|2024-10-07 06:59:40|818.57|816.57|817.9|815.9|818.57|816.57|817.9|815.9|0
1728284390000|2024-10-07 06:59:50|818.12|816.12|818.12|816.12|818.12|816.12|817.9|815.9|0
1728284400000|2024-10-07 07:00:00|817|815|815.88|813.88|817|815|815.88|813.88|0
1728284410000|2024-10-07 07:00:10|815.66|813.66|815.43|813.43|815.66|813.66|815.43|813.43|0
1728284420000|2024-10-07 07:00:20|814.98|812.98|814.98|812.98|814.98|812.98|814.98|812.98|0
1728284430000|2024-10-07 07:00:30|814.76|812.76|814.98|812.98|814.98|812.98|814.76|812.76|0
1728284440000|2024-10-07 07:00:40|814.53|812.53|814.31|812.31|814.76|812.76|814.31|812.31|0
1728284450000|2024-10-07 07:00:50|813.86|811.86|813.41|811.41|813.86|811.86|813.41|811.41|0
1728284460000|2024-10-07 07:01:00|813.64|811.64|813.64|811.64|813.86|811.86|813.64|811.64|0
1728284470000|2024-10-07 07:01:10|813.86|811.86|813.19|811.19|813.86|811.86|813.19|811.19|0
1728284480000|2024-10-07 07:01:20|813.86|811.86|814.09|812.09|814.09|812.09|813.64|811.64|0
1728284490000|2024-10-07 07:01:30|814.53|812.53|814.42|812.42|814.98|812.98|814.42|812.42|0
1728284500000|2024-10-07 07:01:40|814.31|812.31|814.09|812.09|814.31|812.31|813.86|811.86|0
1728284510000|2024-10-07 07:01:50|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1728284520000|2024-10-07 07:02:00|813.64|811.64|813.86|811.86|813.86|811.86|813.64|811.64|0
1728284530000|2024-10-07 07:02:10|813.64|811.64|814.31|812.31|814.31|812.31|813.64|811.64|0
1728284540000|2024-10-07 07:02:20|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1728284550000|2024-10-07 07:02:30|814.53|812.53|814.31|812.31|814.76|812.76|814.31|812.31|0
1728284560000|2024-10-07 07:02:40|814.53|812.53|814.76|812.76|814.76|812.76|814.53|812.53|0
1728284570000|2024-10-07 07:02:50|814.53|812.53|814.53|812.53|814.53|812.53|814.53|812.53|0
1728284580000|2024-10-07 07:03:00|814.31|812.31|814.53|812.53|814.53|812.53|814.31|812.31|0
1728284590000|2024-10-07 07:03:10|814.31|812.31|814.87|812.87|814.87|812.87|814.31|812.31|0
1728284600000|2024-10-07 07:03:20|814.76|812.76|814.76|812.76|815.09|813.09|814.76|812.76|0
1728284610000|2024-10-07 07:03:30|815.21|813.21|815.65|813.65|815.65|813.65|815.21|813.21|0
1728284620000|2024-10-07 07:03:40|815.43|813.43|814.98|812.98|815.43|813.43|814.98|812.98|0
1728284640000|2024-10-07 07:04:00|814.76|812.76|814.53|812.53|814.76|812.76|814.53|812.53|0
1728284650000|2024-10-07 07:04:10|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1728284660000|2024-10-07 07:04:20|814.31|812.31|814.31|812.31|814.31|812.31|814.31|812.31|0
1728284670000|2024-10-07 07:04:30|814.53|812.53|814.76|812.76|814.76|812.76|814.53|812.53|0
1728284680000|2024-10-07 07:04:40|814.53|812.53|814.64|812.64|814.76|812.76|814.53|812.53|0
1728284690000|2024-10-07 07:04:50|814.76|812.76|814.76|812.76|814.76|812.76|814.76|812.76|0
1728284700000|2024-10-07 07:05:00|814.42|812.42|815.2|813.2|815.2|813.2|814.42|812.42|0
1728284710000|2024-10-07 07:05:10|814.98|812.98|815.2|813.2|815.2|813.2|814.98|812.98|0
1728284720000|2024-10-07 07:05:20|815.43|813.43|814.76|812.76|815.43|813.43|814.76|812.76|0
1728284730000|2024-10-07 07:05:30|814.31|812.31|814.08|812.08|814.31|812.31|814.08|812.08|0
1728284740000|2024-10-07 07:05:40|814.31|812.31|814.53|812.53|814.53|812.53|814.31|812.31|0
1728284750000|2024-10-07 07:05:50|814.31|812.31|814.31|812.31|814.31|812.31|814.19|812.19|0
1728284760000|2024-10-07 07:06:00|814.19|812.19|814.53|812.53|814.76|812.76|814.08|812.08|0
1728284770000|2024-10-07 07:06:10|814.31|812.31|814.31|812.31|814.31|812.31|814.31|812.31|0
1728284780000|2024-10-07 07:06:20|814.08|812.08|814.08|812.08|814.08|812.08|813.86|811.86|0
1728284790000|2024-10-07 07:06:30|814.31|812.31|814.53|812.53|814.76|812.76|814.31|812.31|0
1728284800000|2024-10-07 07:06:40|814.31|812.31|815.43|813.43|815.43|813.43|814.31|812.31|0
1728284810000|2024-10-07 07:06:50|815.2|813.2|815.65|813.65|815.65|813.65|814.98|812.98|0
1728284820000|2024-10-07 07:07:00|816.1|814.1|816.21|814.21|816.21|814.21|816.1|814.1|0
1728284830000|2024-10-07 07:07:10|815.88|813.88|815.2|813.2|815.88|813.88|815.2|813.2|0
1728284840000|2024-10-07 07:07:20|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1728284850000|2024-10-07 07:07:30|815.65|813.65|815.43|813.43|815.65|813.65|815.43|813.43|0
1728284860000|2024-10-07 07:07:40|815.65|813.65|815.54|813.54|815.65|813.65|815.43|813.43|0
1728284870000|2024-10-07 07:07:50|815.43|813.43|815.65|813.65|815.65|813.65|815.43|813.43|0
1728284880000|2024-10-07 07:08:00|815.88|813.88|815.2|813.2|815.88|813.88|815.2|813.2|0
1728284890000|2024-10-07 07:08:10|815.65|813.65|816.1|814.1|816.1|814.1|815.43|813.43|0
1728284900000|2024-10-07 07:08:20|816.32|814.32|816.55|814.55|816.55|814.55|816.32|814.32|0
1728284910000|2024-10-07 07:08:30|816.77|814.77|817|815|817|815|816.77|814.77|0
1728284920000|2024-10-07 07:08:40|817.22|815.22|817.33|815.33|817.33|815.33|817.22|815.22|0
1728284930000|2024-10-07 07:08:50|817.22|815.22|817.1|815.1|817.45|815.45|817.1|815.1|0
1728284940000|2024-10-07 07:09:00|817.22|815.22|816.77|814.77|817.45|815.45|816.77|814.77|0
1728284950000|2024-10-07 07:09:10|816.88|814.88|817|815|817|815|816.88|814.88|0
1728284960000|2024-10-07 07:09:20|816.77|814.77|816.77|814.77|816.77|814.77|816.77|814.77|0
1728284970000|2024-10-07 07:09:30|816.32|814.32|816.32|814.32|816.55|814.55|816.32|814.32|0
1728284980000|2024-10-07 07:09:40|816.1|814.1|816.1|814.1|816.32|814.32|816.1|814.1|0
1728284990000|2024-10-07 07:09:50|816.32|814.32|816.77|814.77|816.77|814.77|816.1|814.1|0
1728285000000|2024-10-07 07:10:00|816.66|814.66|816.1|814.1|816.66|814.66|816.1|814.1|0
1728285010000|2024-10-07 07:10:10|815.88|813.88|816.1|814.1|816.1|814.1|815.88|813.88|0
1728285020000|2024-10-07 07:10:20|816.32|814.32|816.1|814.1|816.32|814.32|816.1|814.1|0
1728285030000|2024-10-07 07:10:30|815.98|813.98|815.76|813.76|815.98|813.98|815.53|813.53|0
1728285040000|2024-10-07 07:10:40|815.87|813.87|815.65|813.65|815.87|813.87|815.65|813.65|0
1728285050000|2024-10-07 07:10:50|815.53|813.53|815.43|813.43|815.53|813.53|815.43|813.43|0
1728285060000|2024-10-07 07:11:00|815.2|813.2|814.31|812.31|815.2|813.2|814.31|812.31|0
1728285070000|2024-10-07 07:11:10|814.08|812.08|814.08|812.08|814.31|812.31|814.08|812.08|0
1728285080000|2024-10-07 07:11:20|813.86|811.86|813.86|811.86|813.86|811.86|813.86|811.86|0
1728285090000|2024-10-07 07:11:30|814.31|812.31|814.31|812.31|814.31|812.31|814.19|812.19|0
1728285100000|2024-10-07 07:11:40|814.53|812.53|813.86|811.86|814.53|812.53|813.86|811.86|0
1728285110000|2024-10-07 07:11:50|814.08|812.08|813.86|811.86|814.08|812.08|813.74|811.74|0
1728285120000|2024-10-07 07:12:00|813.63|811.63|813.63|811.63|813.63|811.63|813.41|811.41|0
1728285130000|2024-10-07 07:12:10|813.86|811.86|813.41|811.41|813.86|811.86|813.41|811.41|0
1728285140000|2024-10-07 07:12:20|813.63|811.63|812.96|810.96|813.63|811.63|812.96|810.96|0
1728285160000|2024-10-07 07:12:40|813.18|811.18|813.18|811.18|813.18|811.18|813.18|811.18|0
1728285170000|2024-10-07 07:12:50|812.96|810.96|813.18|811.18|813.18|811.18|812.96|810.96|0
1728285180000|2024-10-07 07:13:00|812.96|810.96|813.18|811.18|813.18|811.18|812.96|810.96|0
1728285190000|2024-10-07 07:13:10|813.41|811.41|812.96|810.96|813.41|811.41|812.96|810.96|0
1728285200000|2024-10-07 07:13:20|813.18|811.18|813.18|811.18|813.18|811.18|812.96|810.96|0
1728285210000|2024-10-07 07:13:30|812.96|810.96|812.96|810.96|812.96|810.96|812.96|810.96|0
1728285220000|2024-10-07 07:13:40|812.74|810.74|812.96|810.96|812.96|810.96|812.74|810.74|0
1728285230000|2024-10-07 07:13:50|813.18|811.18|812.96|810.96|813.18|811.18|812.96|810.96|0
1728285240000|2024-10-07 07:14:00|812.84|810.84|812.96|810.96|813.18|811.18|812.84|810.84|0
1728285250000|2024-10-07 07:14:10|812.84|810.84|812.74|810.74|812.96|810.96|812.74|810.74|0
1728285260000|2024-10-07 07:14:20|812.96|810.96|812.96|810.96|812.96|810.96|812.84|810.84|0
1728285270000|2024-10-07 07:14:30|813.18|811.18|813.07|811.07|813.29|811.29|813.07|811.07|0
1728285280000|2024-10-07 07:14:40|813.18|811.18|813.18|811.18|813.18|811.18|812.96|810.96|0
1728285290000|2024-10-07 07:14:50|813.41|811.41|812.96|810.96|813.41|811.41|812.96|810.96|0
1728285300000|2024-10-07 07:15:00|813.18|811.18|812.06|810.06|813.18|811.18|812.06|810.06|0
1728285310000|2024-10-07 07:15:10|812.51|810.51|812.06|810.06|812.51|810.51|812.06|810.06|0
1728285320000|2024-10-07 07:15:20|811.84|809.84|811.84|809.84|811.84|809.84|811.62|809.62|0
1728285330000|2024-10-07 07:15:30|812.29|810.29|812.51|810.51|812.74|810.74|812.29|810.29|0
1728285340000|2024-10-07 07:15:40|812.29|810.29|812.29|810.29|812.29|810.29|812.29|810.29|0
1728285350000|2024-10-07 07:15:50|812.06|810.06|812.06|810.06|812.06|810.06|811.84|809.84|0
1728285360000|2024-10-07 07:16:00|811.84|809.84|810.5|808.5|811.84|809.84|810.5|808.5|0
1728285370000|2024-10-07 07:16:10|810.05|808.05|810.05|808.05|810.27|808.27|810.05|808.05|0
1728285380000|2024-10-07 07:16:20|810.27|808.27|809.82|807.82|810.27|808.27|809.6|807.6|0
1728285390000|2024-10-07 07:16:30|810.05|808.05|810.27|808.27|810.27|808.27|809.82|807.82|0
1728285400000|2024-10-07 07:16:40|810.5|808.5|810.27|808.27|810.5|808.5|810.27|808.27|0
1728285410000|2024-10-07 07:16:50|810.5|808.5|810.72|808.72|810.72|808.72|810.5|808.5|0
1728285420000|2024-10-07 07:17:00|810.94|808.94|812.06|810.06|812.06|810.06|810.94|808.94|0
1728285430000|2024-10-07 07:17:10|811.84|809.84|812.06|810.06|812.06|810.06|811.84|809.84|0
1728285440000|2024-10-07 07:17:20|811.84|809.84|811.62|809.62|811.84|809.84|811.62|809.62|0
1728285450000|2024-10-07 07:17:30|811.39|809.39|811.72|809.72|811.72|809.72|811.39|809.39|0
1728285460000|2024-10-07 07:17:40|811.84|809.84|811.61|809.61|811.84|809.84|811.17|809.17|0
1728285470000|2024-10-07 07:17:50|811.39|809.39|811.17|809.17|811.61|809.61|811.17|809.17|0
1728285480000|2024-10-07 07:18:00|810.72|808.72|810.94|808.94|810.94|808.94|810.72|808.72|0
1728285490000|2024-10-07 07:18:10|810.72|808.72|810.27|808.27|810.72|808.72|810.27|808.27|0
1728285500000|2024-10-07 07:18:20|810.5|808.5|810.5|808.5|810.5|808.5|810.5|808.5|0
1728285510000|2024-10-07 07:18:30|810.27|808.27|810.27|808.27|810.27|808.27|810.27|808.27|0
1728285520000|2024-10-07 07:18:40|810.72|808.72|810.27|808.27|810.72|808.72|810.27|808.27|0
1728285530000|2024-10-07 07:18:50|810.16|808.16|810.5|808.5|810.5|808.5|810.16|808.16|0
1728285540000|2024-10-07 07:19:00|810.27|808.27|810.05|808.05|810.27|808.27|810.05|808.05|0
1728285550000|2024-10-07 07:19:10|809.82|807.82|810.05|808.05|810.05|808.05|809.82|807.82|0
1728285560000|2024-10-07 07:19:20|809.82|807.82|810.05|808.05|810.05|808.05|809.82|807.82|0
1728285570000|2024-10-07 07:19:30|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728285590000|2024-10-07 07:19:50|810.49|808.49|810.27|808.27|810.72|808.72|810.27|808.27|0
1728285600000|2024-10-07 07:20:00|810.05|808.05|810.27|808.27|810.27|808.27|809.82|807.82|0
1728285610000|2024-10-07 07:20:10|810.05|808.05|809.82|807.82|810.05|808.05|809.82|807.82|0
1728285620000|2024-10-07 07:20:20|810.05|808.05|809.82|807.82|810.05|808.05|809.82|807.82|0
1728285630000|2024-10-07 07:20:30|809.6|807.6|809.82|807.82|809.82|807.82|809.6|807.6|0
1728285650000|2024-10-07 07:20:50|809.6|807.6|809.15|807.15|809.6|807.6|809.15|807.15|0
1728285660000|2024-10-07 07:21:00|808.93|806.93|809.82|807.82|809.82|807.82|808.93|806.93|0
1728285670000|2024-10-07 07:21:10|809.71|807.71|810.05|808.05|810.27|808.27|809.71|807.71|0
1728285680000|2024-10-07 07:21:20|809.6|807.6|809.6|807.6|809.82|807.82|809.6|807.6|0
1728285690000|2024-10-07 07:21:30|809.38|807.38|809.6|807.6|809.6|807.6|809.38|807.38|0
1728285700000|2024-10-07 07:21:40|809.82|807.82|808.93|806.93|809.82|807.82|808.93|806.93|0
1728285710000|2024-10-07 07:21:50|808.7|806.7|808.48|806.48|808.7|806.7|808.48|806.48|0
1728285720000|2024-10-07 07:22:00|808.26|806.26|808.26|806.26|808.26|806.26|808.26|806.26|0
1728285730000|2024-10-07 07:22:10|808.48|806.48|808.26|806.26|808.48|806.48|808.26|806.26|0
1728285740000|2024-10-07 07:22:20|807.81|805.81|807.59|805.59|807.81|805.81|807.59|805.59|0
1728285750000|2024-10-07 07:22:30|807.81|805.81|808.03|806.03|808.03|806.03|807.59|805.59|0
1728285760000|2024-10-07 07:22:40|807.81|805.81|808.48|806.48|808.48|806.48|807.59|805.59|0
1728285770000|2024-10-07 07:22:50|808.26|806.26|808.26|806.26|808.26|806.26|808.03|806.03|0
1728285780000|2024-10-07 07:23:00|808.03|806.03|808.26|806.26|808.26|806.26|807.81|805.81|0
1728285790000|2024-10-07 07:23:10|808.48|806.48|808.48|806.48|808.7|806.7|808.48|806.48|0
1728285800000|2024-10-07 07:23:20|808.26|806.26|807.81|805.81|808.26|806.26|807.81|805.81|0
1728285810000|2024-10-07 07:23:30|807.36|805.36|807.36|805.36|807.58|805.58|807.36|805.36|0
1728285820000|2024-10-07 07:23:40|807.58|805.58|807.58|805.58|807.58|805.58|807.58|805.58|0
1728285830000|2024-10-07 07:23:50|807.36|805.36|807.81|805.81|807.81|805.81|807.36|805.36|0
1728285840000|2024-10-07 07:24:00|807.58|805.58|807.14|805.14|807.58|805.58|806.91|804.91|0
1728285850000|2024-10-07 07:24:10|807.36|805.36|807.36|805.36|807.36|805.36|807.36|805.36|0
1728285860000|2024-10-07 07:24:20|807.58|805.58|807.58|805.58|807.81|805.81|807.58|805.58|0
1728285870000|2024-10-07 07:24:30|807.81|805.81|807.58|805.58|807.92|805.92|807.58|805.58|0
1728285880000|2024-10-07 07:24:40|807.81|805.81|808.03|806.03|808.03|806.03|807.81|805.81|0
1728285890000|2024-10-07 07:24:50|808.26|806.26|808.26|806.26|808.7|806.7|808.26|806.26|0
1728285900000|2024-10-07 07:25:00|808.03|806.03|807.58|805.58|808.03|806.03|807.58|805.58|0
1728285910000|2024-10-07 07:25:10|807.36|805.36|807.81|805.81|807.81|805.81|807.36|805.36|0
1728285920000|2024-10-07 07:25:20|808.03|806.03|808.25|806.25|808.25|806.25|808.03|806.03|0
1728285930000|2024-10-07 07:25:30|807.81|805.81|807.81|805.81|808.03|806.03|807.81|805.81|0
1728285940000|2024-10-07 07:25:40|807.36|805.36|806.91|804.91|807.36|805.36|806.91|804.91|0
1728285950000|2024-10-07 07:25:50|806.69|804.69|806.69|804.69|806.69|804.69|806.69|804.69|0
1728285960000|2024-10-07 07:26:00|806.47|804.47|806.02|804.02|806.47|804.47|806.02|804.02|0
1728285970000|2024-10-07 07:26:10|805.57|803.57|805.8|803.8|805.8|803.8|805.57|803.57|0
1728285980000|2024-10-07 07:26:20|805.9|803.9|805.57|803.57|805.9|803.9|805.57|803.57|0
1728285990000|2024-10-07 07:26:30|805.79|803.79|805.79|803.79|805.79|803.79|805.35|803.35|0
1728286000000|2024-10-07 07:26:40|805.57|803.57|805.57|803.57|805.79|803.79|805.57|803.57|0
1728286010000|2024-10-07 07:26:50|805.35|803.35|805.57|803.57|805.57|803.57|805.35|803.35|0
1728286020000|2024-10-07 07:27:00|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1728286030000|2024-10-07 07:27:10|805.57|803.57|805.79|803.79|805.79|803.79|805.35|803.35|0
1728286040000|2024-10-07 07:27:20|805.57|803.57|805.57|803.57|805.57|803.57|805.35|803.35|0
1728286050000|2024-10-07 07:27:30|805.79|803.79|806.02|804.02|806.02|804.02|805.79|803.79|0
1728286070000|2024-10-07 07:27:50|805.79|803.79|805.9|803.9|805.9|803.9|805.79|803.79|0
1728286080000|2024-10-07 07:28:00|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1728286090000|2024-10-07 07:28:10|805.35|803.35|805.57|803.57|805.79|803.79|805.35|803.35|0
1728286100000|2024-10-07 07:28:20|805.68|803.68|805.35|803.35|805.68|803.68|805.35|803.35|0
1728286110000|2024-10-07 07:28:30|805.23|803.23|805.35|803.35|805.35|803.35|805.12|803.12|0
1728286120000|2024-10-07 07:28:40|805.57|803.57|805.35|803.35|805.57|803.57|805.35|803.35|0
1728286130000|2024-10-07 07:28:50|805.57|803.57|805.35|803.35|805.57|803.57|805.35|803.35|0
1728286140000|2024-10-07 07:29:00|806.24|804.24|806.02|804.02|806.24|804.24|806.02|804.02|0
1728286150000|2024-10-07 07:29:10|805.79|803.79|805.79|803.79|805.79|803.79|805.57|803.57|0
1728286170000|2024-10-07 07:29:30|805.68|803.68|805.79|803.79|805.79|803.79|805.68|803.68|0
1728286180000|2024-10-07 07:29:40|806.02|804.02|805.57|803.57|806.02|804.02|805.57|803.57|0
1728286190000|2024-10-07 07:29:50|805.35|803.35|805.68|803.68|805.79|803.79|805.35|803.35|0
1728286200000|2024-10-07 07:30:00|805.79|803.79|806.24|804.24|806.24|804.24|805.79|803.79|0
1728286210000|2024-10-07 07:30:10|807.13|805.13|807.36|805.36|807.36|805.36|807.02|805.02|0
1728286220000|2024-10-07 07:30:20|807.58|805.58|807.36|805.36|807.58|805.58|807.36|805.36|0
1728286230000|2024-10-07 07:30:30|807.81|805.81|807.58|805.58|807.81|805.81|807.58|805.58|0
1728286240000|2024-10-07 07:30:40|807.36|805.36|807.58|805.58|807.58|805.58|807.13|805.13|0
1728286250000|2024-10-07 07:30:50|807.81|805.81|807.8|805.8|807.81|805.81|807.58|805.58|0
1728286260000|2024-10-07 07:31:00|807.58|805.58|807.58|805.58|807.58|805.58|807.13|805.13|0
1728286270000|2024-10-07 07:31:10|807.8|805.8|808.03|806.03|808.03|806.03|807.8|805.8|0
1728286280000|2024-10-07 07:31:20|808.14|806.14|807.36|805.36|808.14|806.14|807.36|805.36|0
1728286290000|2024-10-07 07:31:30|807.13|805.13|807.58|805.58|807.58|805.58|807.13|805.13|0
1728286300000|2024-10-07 07:31:40|807.46|805.46|807.58|805.58|807.8|805.8|807.46|805.46|0
1728286310000|2024-10-07 07:31:50|808.25|806.25|808.14|806.14|808.7|806.7|808.14|806.14|0
1728286320000|2024-10-07 07:32:00|808.03|806.03|807.13|805.13|808.03|806.03|807.13|805.13|0
1728286330000|2024-10-07 07:32:10|807.36|805.36|807.24|805.24|807.36|805.36|806.91|804.91|0
1728286340000|2024-10-07 07:32:20|807.13|805.13|807.13|805.13|807.13|805.13|806.91|804.91|0
1728286350000|2024-10-07 07:32:30|806.24|804.24|806.24|804.24|806.46|804.46|806.24|804.24|0
1728286360000|2024-10-07 07:32:40|806.46|804.46|806.91|804.91|806.91|804.91|806.46|804.46|0
1728286370000|2024-10-07 07:32:50|807.13|805.13|806.91|804.91|807.13|805.13|806.91|804.91|0
1728286380000|2024-10-07 07:33:00|806.69|804.69|807.13|805.13|807.13|805.13|806.46|804.46|0
1728286390000|2024-10-07 07:33:10|807.36|805.36|807.58|805.58|807.58|805.58|807.36|805.36|0
1728286400000|2024-10-07 07:33:20|807.8|805.8|807.8|805.8|807.8|805.8|807.8|805.8|0
1728286430000|2024-10-07 07:33:50|807.69|805.69|807.36|805.36|807.69|805.69|807.36|805.36|0
1728286440000|2024-10-07 07:34:00|807.24|805.24|807.46|805.46|807.58|805.58|807.24|805.24|0
1728286450000|2024-10-07 07:34:10|807.8|805.8|807.58|805.58|807.8|805.8|807.58|805.58|0
1728286460000|2024-10-07 07:34:20|807.8|805.8|807.58|805.58|807.8|805.8|807.58|805.58|0
1728286470000|2024-10-07 07:34:30|807.36|805.36|807.36|805.36|807.58|805.58|807.36|805.36|0
1728286480000|2024-10-07 07:34:40|807.58|805.58|807.58|805.58|807.58|805.58|807.36|805.36|0
1728286490000|2024-10-07 07:34:50|807.69|805.69|807.58|805.58|807.91|805.91|807.58|805.58|0
1728286500000|2024-10-07 07:35:00|807.36|805.36|807.13|805.13|807.46|805.46|807.13|805.13|0
1728286510000|2024-10-07 07:35:10|807.36|805.36|807.13|805.13|807.36|805.36|807.13|805.13|0
1728286520000|2024-10-07 07:35:20|806.91|804.91|806.24|804.24|806.91|804.91|806.24|804.24|0
1728286530000|2024-10-07 07:35:30|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1728286540000|2024-10-07 07:35:40|805.57|803.57|806.01|804.01|806.01|804.01|805.57|803.57|0
1728286550000|2024-10-07 07:35:50|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1728286560000|2024-10-07 07:36:00|806.01|804.01|805.67|803.67|806.01|804.01|805.67|803.67|0
1728286570000|2024-10-07 07:36:10|805.57|803.57|806.68|804.68|806.91|804.91|805.57|803.57|0
1728286580000|2024-10-07 07:36:20|806.46|804.46|806.68|804.68|807.13|805.13|806.46|804.46|0
1728286590000|2024-10-07 07:36:30|806.24|804.24|806.24|804.24|806.24|804.24|806.01|804.01|0
1728286600000|2024-10-07 07:36:40|806.46|804.46|806.46|804.46|806.46|804.46|806.46|804.46|0
1728286610000|2024-10-07 07:36:50|806.24|804.24|806.01|804.01|806.24|804.24|806.01|804.01|0
1728286620000|2024-10-07 07:37:00|806.46|804.46|806.68|804.68|806.68|804.68|806.46|804.46|0
1728286630000|2024-10-07 07:37:10|806.57|804.57|806.24|804.24|806.68|804.68|806.24|804.24|0
1728286650000|2024-10-07 07:37:30|806.46|804.46|806.24|804.24|806.46|804.46|806.24|804.24|0
1728286660000|2024-10-07 07:37:40|806.46|804.46|806.34|804.34|806.46|804.46|806.34|804.34|0
1728286670000|2024-10-07 07:37:50|806.46|804.46|806.46|804.46|806.46|804.46|806.24|804.24|0
1728286680000|2024-10-07 07:38:00|806.34|804.34|806.24|804.24|806.79|804.79|806.24|804.24|0
1728286690000|2024-10-07 07:38:10|806.46|804.46|806.01|804.01|806.46|804.46|806.01|804.01|0
1728286700000|2024-10-07 07:38:20|806.24|804.24|805.57|803.57|806.24|804.24|805.57|803.57|0
1728286710000|2024-10-07 07:38:30|805.34|803.34|805.57|803.57|805.57|803.57|805.34|803.34|0
1728286720000|2024-10-07 07:38:40|805.79|803.79|805.57|803.57|805.79|803.79|805.57|803.57|0
1728286730000|2024-10-07 07:38:50|805.79|803.79|805.79|803.79|805.79|803.79|805.57|803.57|0
1728286740000|2024-10-07 07:39:00|805.57|803.57|805.34|803.34|805.57|803.57|805.34|803.34|0
1728286750000|2024-10-07 07:39:10|805.12|803.12|804.45|802.45|805.12|803.12|804.45|802.45|0
1728286760000|2024-10-07 07:39:20|804.22|802.22|804.22|802.22|804.45|802.45|804.22|802.22|0
1728286770000|2024-10-07 07:39:30|804.45|802.45|804.22|802.22|804.45|802.45|804.22|802.22|0
1728286780000|2024-10-07 07:39:40|804|802|803.11|801.11|804|802|802.44|800.44|0
1728286790000|2024-10-07 07:39:50|803.33|801.33|803.11|801.11|803.33|801.33|803.11|801.11|0
1728286800000|2024-10-07 07:40:00|802.88|800.88|802.66|800.66|803.11|801.11|802.66|800.66|0
1728286810000|2024-10-07 07:40:10|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1728286820000|2024-10-07 07:40:20|802.44|800.44|803.11|801.11|803.11|801.11|802.44|800.44|0
1728286830000|2024-10-07 07:40:30|802.88|800.88|802.66|800.66|802.88|800.88|802.66|800.66|0
1728286840000|2024-10-07 07:40:40|801.99|799.99|802.66|800.66|802.66|800.66|801.99|799.99|0
1728286850000|2024-10-07 07:40:50|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1728286860000|2024-10-07 07:41:00|803.55|801.55|803.11|801.11|803.55|801.55|803.11|801.11|0
1728286870000|2024-10-07 07:41:10|802.88|800.88|803.11|801.11|803.11|801.11|802.88|800.88|0
1728286880000|2024-10-07 07:41:20|802.88|800.88|803.11|801.11|803.11|801.11|802.66|800.66|0
1728286890000|2024-10-07 07:41:30|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1728286900000|2024-10-07 07:41:40|804|802|804|802|804|802|803.66|801.66|0
1728286910000|2024-10-07 07:41:50|804.33|802.33|804.45|802.45|804.45|802.45|804.33|802.33|0
1728286920000|2024-10-07 07:42:00|804.33|802.33|804.45|802.45|804.67|802.67|804.33|802.33|0
1728286930000|2024-10-07 07:42:10|804.67|802.67|805|803|805.12|803.12|804.67|802.67|0
1728286940000|2024-10-07 07:42:20|804.67|802.67|804.22|802.22|804.67|802.67|804.22|802.22|0
1728286950000|2024-10-07 07:42:30|804|802|803.55|801.55|804|802|803.33|801.33|0
1728286960000|2024-10-07 07:42:40|803.33|801.33|801.99|799.99|803.33|801.33|801.99|799.99|0
1728286970000|2024-10-07 07:42:50|802.44|800.44|802.88|800.88|802.88|800.88|802.44|800.44|0
1728286980000|2024-10-07 07:43:00|803.11|801.11|802.88|800.88|803.11|801.11|802.88|800.88|0
1728286990000|2024-10-07 07:43:10|803.11|801.11|803.11|801.11|803.33|801.33|802.88|800.88|0
1728287000000|2024-10-07 07:43:20|802.88|800.88|802.66|800.66|802.88|800.88|802.66|800.66|0
1728287010000|2024-10-07 07:43:30|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1728287020000|2024-10-07 07:43:40|803.33|801.33|803.55|801.55|803.55|801.55|803.33|801.33|0
1728287050000|2024-10-07 07:44:10|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1728287060000|2024-10-07 07:44:20|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728287070000|2024-10-07 07:44:30|802.88|800.88|803.11|801.11|803.11|801.11|802.88|800.88|0
1728287080000|2024-10-07 07:44:40|802.88|800.88|803.78|801.78|803.78|801.78|802.88|800.88|0
1728287090000|2024-10-07 07:44:50|803.88|801.88|803.78|801.78|803.88|801.88|803.55|801.55|0
1728287100000|2024-10-07 07:45:00|803.55|801.55|803.78|801.78|803.78|801.78|803.55|801.55|0
1728287110000|2024-10-07 07:45:10|804|802|803.78|801.78|804|802|803.78|801.78|0
1728287120000|2024-10-07 07:45:20|804.67|802.67|805|803|805|803|804.67|802.67|0
1728287130000|2024-10-07 07:45:30|804.67|802.67|804.67|802.67|804.67|802.67|804.67|802.67|0
1728287140000|2024-10-07 07:45:40|805.12|803.12|804.89|802.89|805.12|803.12|804.89|802.89|0
1728287150000|2024-10-07 07:45:50|805|803|805.12|803.12|805.12|803.12|805|803|0
1728287160000|2024-10-07 07:46:00|805.34|803.34|805.34|803.34|805.45|803.45|805.34|803.34|0
1728287180000|2024-10-07 07:46:20|805.22|803.22|805.45|803.45|805.45|803.45|805.22|803.22|0
1728287190000|2024-10-07 07:46:30|804.89|802.89|804.89|802.89|804.89|802.89|804.67|802.67|0
1728287200000|2024-10-07 07:46:40|804.78|802.78|805.12|803.12|805.12|803.12|804.78|802.78|0
1728287210000|2024-10-07 07:46:50|805.22|803.22|805.34|803.34|805.34|803.34|805.12|803.12|0
1728287220000|2024-10-07 07:47:00|805.79|803.79|806.23|804.23|806.23|804.23|805.79|803.79|0
1728287230000|2024-10-07 07:47:10|806.46|804.46|806.46|804.46|806.46|804.46|806.23|804.23|0
1728287240000|2024-10-07 07:47:20|806.23|804.23|806.01|804.01|806.23|804.23|806.01|804.01|0
1728287250000|2024-10-07 07:47:30|805.79|803.79|805.79|803.79|806.01|804.01|805.79|803.79|0
1728287260000|2024-10-07 07:47:40|806.01|804.01|806.01|804.01|806.01|804.01|806.01|804.01|0
1728287270000|2024-10-07 07:47:50|805.79|803.79|805.79|803.79|806.01|804.01|805.79|803.79|0
1728287280000|2024-10-07 07:48:00|805.56|803.56|805.78|803.78|805.79|803.79|805.56|803.56|0
1728287290000|2024-10-07 07:48:10|806.01|804.01|806.12|804.12|806.12|804.12|806.01|804.01|0
1728287300000|2024-10-07 07:48:20|806.23|804.23|806.46|804.46|806.46|804.46|806.23|804.23|0
1728287310000|2024-10-07 07:48:30|806.34|804.34|806.68|804.68|806.68|804.68|806.34|804.34|0
1728287320000|2024-10-07 07:48:40|806.56|804.56|806.68|804.68|806.68|804.68|806.56|804.56|0
1728287330000|2024-10-07 07:48:50|806.56|804.56|806.46|804.46|806.56|804.56|806.46|804.46|0
1728287340000|2024-10-07 07:49:00|806.01|804.01|805.78|803.78|806.01|804.01|805.78|803.78|0
1728287350000|2024-10-07 07:49:10|806.01|804.01|806.01|804.01|806.01|804.01|805.78|803.78|0
1728287360000|2024-10-07 07:49:20|805.78|803.78|805.56|803.56|805.78|803.78|805.56|803.56|0
1728287370000|2024-10-07 07:49:30|805.22|803.22|804.67|802.67|805.22|803.22|804.67|802.67|0
1728287380000|2024-10-07 07:49:40|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1728287390000|2024-10-07 07:49:50|804.89|802.89|805.34|803.34|805.34|803.34|804.89|802.89|0
1728287400000|2024-10-07 07:50:00|805.11|803.11|805.11|803.11|805.11|803.11|804.89|802.89|0
1728287410000|2024-10-07 07:50:10|805.34|803.34|805.44|803.44|805.44|803.44|805.34|803.34|0
1728287420000|2024-10-07 07:50:20|805.78|803.78|805.56|803.56|805.78|803.78|805.44|803.44|0
1728287430000|2024-10-07 07:50:30|805.34|803.34|805.34|803.34|805.34|803.34|805.34|803.34|0
1728287440000|2024-10-07 07:50:40|805.11|803.11|805.11|803.11|805.11|803.11|805.11|803.11|0
1728287460000|2024-10-07 07:51:00|804.89|802.89|805.34|803.34|805.34|803.34|804.89|802.89|0
1728287470000|2024-10-07 07:51:10|805.44|803.44|805.34|803.34|805.56|803.56|805.34|803.34|0
1728287480000|2024-10-07 07:51:20|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1728287490000|2024-10-07 07:51:30|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1728287500000|2024-10-07 07:51:40|806.01|804.01|806.01|804.01|806.23|804.23|806.01|804.01|0
1728287510000|2024-10-07 07:51:50|805.78|803.78|806.01|804.01|806.01|804.01|805.78|803.78|0
1728287520000|2024-10-07 07:52:00|806.23|804.23|806.01|804.01|806.23|804.23|806.01|804.01|0
1728287530000|2024-10-07 07:52:10|806.45|804.45|806.68|804.68|806.68|804.68|806.34|804.34|0
1728287540000|2024-10-07 07:52:20|806.9|804.9|807.57|805.57|807.57|805.57|806.9|804.9|0
1728287550000|2024-10-07 07:52:30|807.35|805.35|806.9|804.9|807.35|805.35|806.9|804.9|0
1728287560000|2024-10-07 07:52:40|806.45|804.45|806.45|804.45|806.56|804.56|806.45|804.45|0
1728287570000|2024-10-07 07:52:50|806.23|804.23|805.56|803.56|806.23|804.23|805.56|803.56|0
1728287580000|2024-10-07 07:53:00|805.11|803.11|804.44|802.44|805.11|803.11|804.44|802.44|0
1728287590000|2024-10-07 07:53:10|804.67|802.67|804.67|802.67|804.67|802.67|804.67|802.67|0
1728287600000|2024-10-07 07:53:20|805|803|805.34|803.34|805.34|803.34|804.89|802.89|0
1728287610000|2024-10-07 07:53:30|805.44|803.44|805.34|803.34|805.44|803.44|805.34|803.34|0
1728287620000|2024-10-07 07:53:40|805.11|803.11|803.99|801.99|805.11|803.11|803.99|801.99|0
1728287630000|2024-10-07 07:53:50|804.22|802.22|804.44|802.44|804.44|802.44|804.22|802.22|0
1728287640000|2024-10-07 07:54:00|804.22|802.22|803.43|801.43|804.22|802.22|803.32|801.32|0
1728287650000|2024-10-07 07:54:10|803.32|801.32|803.66|801.66|803.66|801.66|803.32|801.32|0
1728287660000|2024-10-07 07:54:20|803.55|801.55|803.77|801.77|803.77|801.77|803.55|801.55|0
1728287670000|2024-10-07 07:54:30|803.99|801.99|803.77|801.77|803.99|801.99|803.77|801.77|0
1728287680000|2024-10-07 07:54:40|803.32|801.32|803.55|801.55|803.55|801.55|803.32|801.32|0
1728287690000|2024-10-07 07:54:50|803.99|801.99|803.99|801.99|803.99|801.99|803.77|801.77|0
1728287700000|2024-10-07 07:55:00|803.55|801.55|803.99|801.99|803.99|801.99|803.55|801.55|0
1728287710000|2024-10-07 07:55:10|803.77|801.77|803.99|801.99|803.99|801.99|803.77|801.77|0
1728287720000|2024-10-07 07:55:20|804.22|802.22|804.44|802.44|804.44|802.44|804.22|802.22|0
1728287730000|2024-10-07 07:55:30|804.55|802.55|804.89|802.89|804.89|802.89|804.55|802.55|0
1728287740000|2024-10-07 07:55:40|804.66|802.66|804.22|802.22|804.66|802.66|804.1|802.1|0
1728287750000|2024-10-07 07:55:50|803.99|801.99|804.44|802.44|804.66|802.66|803.99|801.99|0
1728287760000|2024-10-07 07:56:00|804.22|802.22|803.55|801.55|804.22|802.22|803.32|801.32|0
1728287780000|2024-10-07 07:56:20|803.32|801.32|803.32|801.32|803.32|801.32|803.32|801.32|0
1728287800000|2024-10-07 07:56:40|803.1|801.1|803.1|801.1|803.1|801.1|802.88|800.88|0
1728287810000|2024-10-07 07:56:50|802.98|800.98|803.1|801.1|803.1|801.1|802.88|800.88|0
1728287820000|2024-10-07 07:57:00|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1728287830000|2024-10-07 07:57:10|802.65|800.65|802.65|800.65|802.65|800.65|802.65|800.65|0
1728287840000|2024-10-07 07:57:20|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1728287850000|2024-10-07 07:57:30|803.1|801.1|802.88|800.88|803.1|801.1|802.88|800.88|0
1728287860000|2024-10-07 07:57:40|803.1|801.1|802.43|800.43|803.1|801.1|802.43|800.43|0
1728287870000|2024-10-07 07:57:50|802.65|800.65|803.32|801.32|803.32|801.32|802.65|800.65|0
1728287880000|2024-10-07 07:58:00|803.55|801.55|803.55|801.55|803.55|801.55|803.32|801.32|0
1728287890000|2024-10-07 07:58:10|803.32|801.32|803.77|801.77|803.77|801.77|803.32|801.32|0
1728287900000|2024-10-07 07:58:20|803.99|801.99|803.55|801.55|803.99|801.99|803.55|801.55|0
1728287910000|2024-10-07 07:58:30|803.77|801.77|803.77|801.77|803.99|801.99|803.77|801.77|0
1728287920000|2024-10-07 07:58:40|803.99|801.99|804.22|802.22|804.22|802.22|803.99|801.99|0
1728287930000|2024-10-07 07:58:50|803.88|801.88|803.77|801.77|803.88|801.88|803.55|801.55|0
1728287940000|2024-10-07 07:59:00|803.65|801.65|803.77|801.77|803.77|801.77|803.65|801.65|0
1728287950000|2024-10-07 07:59:10|803.1|801.1|803.21|801.21|803.21|801.21|802.98|800.98|0
1728287960000|2024-10-07 07:59:20|803.32|801.32|803.32|801.32|803.32|801.32|803.1|801.1|0
1728287970000|2024-10-07 07:59:30|803.21|801.21|803.1|801.1|803.32|801.32|803.1|801.1|0
1728287980000|2024-10-07 07:59:40|803.32|801.32|803.55|801.55|803.55|801.55|803.32|801.32|0
1728287990000|2024-10-07 07:59:50|803.77|801.77|803.55|801.55|803.77|801.77|803.32|801.32|0
1728288000000|2024-10-07 08:00:00|803.77|801.77|803.99|801.99|803.99|801.99|803.77|801.77|0
1728288010000|2024-10-07 08:00:10|803.77|801.77|804.44|802.44|804.44|802.44|803.77|801.77|0
1728288020000|2024-10-07 08:00:20|804.66|802.66|804.44|802.44|804.89|802.89|804.44|802.44|0
1728288030000|2024-10-07 08:00:30|804.22|802.22|804.44|802.44|804.44|802.44|803.99|801.99|0
1728288040000|2024-10-07 08:00:40|804.22|802.22|804.44|802.44|804.44|802.44|803.99|801.99|0
1728288050000|2024-10-07 08:00:50|804.66|802.66|804.21|802.21|804.66|802.66|804.21|802.21|0
1728288060000|2024-10-07 08:01:00|804.44|802.44|804.21|802.21|804.44|802.44|803.99|801.99|0
1728288070000|2024-10-07 08:01:10|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1728288080000|2024-10-07 08:01:20|804.66|802.66|804.21|802.21|804.66|802.66|804.21|802.21|0
1728288090000|2024-10-07 08:01:30|803.99|801.99|804.21|802.21|804.21|802.21|803.99|801.99|0
1728288100000|2024-10-07 08:01:40|804.44|802.44|804.44|802.44|804.44|802.44|804.21|802.21|0
1728288110000|2024-10-07 08:01:50|804.32|802.32|804.66|802.66|804.66|802.66|804.21|802.21|0
1728288120000|2024-10-07 08:02:00|804.44|802.44|803.99|801.99|804.44|802.44|803.77|801.77|0
1728288130000|2024-10-07 08:02:10|803.65|801.65|804.21|802.21|804.21|802.21|803.65|801.65|0
1728288140000|2024-10-07 08:02:20|804.44|802.44|805.33|803.33|805.33|803.33|804.44|802.44|0
1728288150000|2024-10-07 08:02:30|805.11|803.11|805.33|803.33|805.33|803.33|805.11|803.11|0
1728288160000|2024-10-07 08:02:40|805.55|803.55|805.55|803.55|805.78|803.78|805.33|803.33|0
1728288170000|2024-10-07 08:02:50|805.33|803.33|804.66|802.66|805.33|803.33|804.66|802.66|0
1728288180000|2024-10-07 08:03:00|804.44|802.44|804.21|802.21|804.66|802.66|804.21|802.21|0
1728288190000|2024-10-07 08:03:10|803.99|801.99|804.44|802.44|804.44|802.44|803.77|801.77|0
1728288200000|2024-10-07 08:03:20|804.88|802.88|805.55|803.55|805.55|803.55|804.88|802.88|0
1728288210000|2024-10-07 08:03:30|805.78|803.78|806.22|804.22|806.22|804.22|805.55|803.55|0
1728288220000|2024-10-07 08:03:40|806.45|804.45|806.67|804.67|806.67|804.67|806.45|804.45|0
1728288230000|2024-10-07 08:03:50|806.56|804.56|807.12|805.12|807.23|805.23|806.56|804.56|0
1728288240000|2024-10-07 08:04:00|806.67|804.67|806.45|804.45|806.67|804.67|806.45|804.45|0
1728288250000|2024-10-07 08:04:10|806.67|804.67|806.56|804.56|806.67|804.67|806.56|804.56|0
1728288260000|2024-10-07 08:04:20|807.12|805.12|806.9|804.9|807.34|805.34|806.9|804.9|0
1728288270000|2024-10-07 08:04:30|807.12|805.12|807.12|805.12|807.34|805.34|807.12|805.12|0
1728288280000|2024-10-07 08:04:40|807.34|805.34|807.12|805.12|807.34|805.34|807.12|805.12|0
1728288290000|2024-10-07 08:04:50|807.34|805.34|807.57|805.57|807.57|805.57|807.34|805.34|0
1728288300000|2024-10-07 08:05:00|807.34|805.34|807.12|805.12|807.57|805.57|807.12|805.12|0
1728288310000|2024-10-07 08:05:10|806.89|804.89|806.22|804.22|806.89|804.89|806.22|804.22|0
1728288320000|2024-10-07 08:05:20|806.45|804.45|806.67|804.67|806.67|804.67|806.45|804.45|0
1728288330000|2024-10-07 08:05:30|806.22|804.22|805.78|803.78|806.22|804.22|805.78|803.78|0
1728288340000|2024-10-07 08:05:40|806.22|804.22|806.78|804.78|806.78|804.78|806.22|804.22|0
1728288350000|2024-10-07 08:05:50|806.89|804.89|806.67|804.67|807.12|805.12|806.67|804.67|0
1728288360000|2024-10-07 08:06:00|806.45|804.45|806|804|806.45|804.45|806|804|0
1728288370000|2024-10-07 08:06:10|806.22|804.22|806.22|804.22|806.22|804.22|806|804|0
1728288380000|2024-10-07 08:06:20|806.45|804.45|806.45|804.45|806.45|804.45|805.78|803.78|0
1728288400000|2024-10-07 08:06:40|806.22|804.22|806.45|804.45|806.45|804.45|806.22|804.22|0
1728288410000|2024-10-07 08:06:50|806.67|804.67|806.45|804.45|806.67|804.67|806.45|804.45|0
1728288430000|2024-10-07 08:07:10|806.67|804.67|806.67|804.67|806.67|804.67|806.67|804.67|0
1728288440000|2024-10-07 08:07:20|806.45|804.45|807.12|805.12|807.12|805.12|806.45|804.45|0
1728288450000|2024-10-07 08:07:30|807.22|805.22|807.12|805.12|807.22|805.22|807.12|805.12|0
1728288460000|2024-10-07 08:07:40|807.34|805.34|807.34|805.34|807.56|805.56|807.34|805.34|0
1728288470000|2024-10-07 08:07:50|807.22|805.22|807|805|807.22|805.22|807|805|0
1728288480000|2024-10-07 08:08:00|807.12|805.12|807.34|805.34|807.34|805.34|807.12|805.12|0
1728288490000|2024-10-07 08:08:10|806.89|804.89|806.89|804.89|807.12|805.12|806.89|804.89|0
1728288500000|2024-10-07 08:08:20|806.55|804.55|806.67|804.67|806.67|804.67|806.55|804.55|0
1728288510000|2024-10-07 08:08:30|806.89|804.89|806.67|804.67|806.89|804.89|806.67|804.67|0
1728288520000|2024-10-07 08:08:40|806.45|804.45|806.45|804.45|806.45|804.45|806.45|804.45|0
1728288530000|2024-10-07 08:08:50|806.67|804.67|806.89|804.89|806.89|804.89|806.67|804.67|0
1728288540000|2024-10-07 08:09:00|807.12|805.12|807.34|805.34|807.34|805.34|806.89|804.89|0
1728288550000|2024-10-07 08:09:10|807.56|805.56|807.67|805.67|807.79|805.79|807.56|805.56|0
1728288560000|2024-10-07 08:09:20|807.56|805.56|807.56|805.56|807.56|805.56|807.56|805.56|0
1728288570000|2024-10-07 08:09:30|807.79|805.79|807.12|805.12|807.79|805.79|807.12|805.12|0
1728288580000|2024-10-07 08:09:40|807.34|805.34|806.67|804.67|807.34|805.34|806.67|804.67|0
1728288590000|2024-10-07 08:09:50|806.78|804.78|807.34|805.34|807.34|805.34|806.78|804.78|0
1728288600000|2024-10-07 08:10:00|807.56|805.56|807.56|805.56|807.79|805.79|807.56|805.56|0
1728288610000|2024-10-07 08:10:10|807.79|805.79|807.56|805.56|807.79|805.79|807.56|805.56|0
1728288620000|2024-10-07 08:10:20|807.12|805.12|807.56|805.56|807.56|805.56|807.12|805.12|0
1728288630000|2024-10-07 08:10:30|807.12|805.12|807.12|805.12|807.12|805.12|807.12|805.12|0
1728288640000|2024-10-07 08:10:40|807.34|805.34|807.56|805.56|807.56|805.56|807.34|805.34|0
1728288650000|2024-10-07 08:10:50|807.79|805.79|807.79|805.79|808.01|806.01|807.79|805.79|0
1728288660000|2024-10-07 08:11:00|808.01|806.01|808.01|806.01|808.01|806.01|807.79|805.79|0
1728288670000|2024-10-07 08:11:10|808.23|806.23|808.23|806.23|808.23|806.23|808.23|806.23|0
1728288680000|2024-10-07 08:11:20|808.01|806.01|808.01|806.01|808.01|806.01|807.89|805.89|0
1728288690000|2024-10-07 08:11:30|808.23|806.23|808.01|806.01|808.23|806.23|808.01|806.01|0
1728288700000|2024-10-07 08:11:40|808.23|806.23|808.23|806.23|808.23|806.23|808.23|806.23|0
1728288710000|2024-10-07 08:11:50|808.12|806.12|808.23|806.23|808.23|806.23|808.12|806.12|0
1728288730000|2024-10-07 08:12:10|808.46|806.46|808.23|806.23|808.46|806.46|808.23|806.23|0
1728288740000|2024-10-07 08:12:20|808.01|806.01|808.23|806.23|808.46|806.46|808.01|806.01|0
1728288750000|2024-10-07 08:12:30|807.79|805.79|807.79|805.79|807.79|805.79|807.79|805.79|0
1728288780000|2024-10-07 08:13:00|807.67|805.67|807.34|805.34|807.67|805.67|807.11|805.11|0
1728288790000|2024-10-07 08:13:10|807.56|805.56|807.45|805.45|807.56|805.56|807.45|805.45|0
1728288800000|2024-10-07 08:13:20|807.34|805.34|807.56|805.56|807.56|805.56|807.34|805.34|0
1728288810000|2024-10-07 08:13:30|807.11|805.11|807.34|805.34|807.34|805.34|807.11|805.11|0
1728288820000|2024-10-07 08:13:40|807.11|805.11|807.34|805.34|807.34|805.34|807.11|805.11|0
1728288830000|2024-10-07 08:13:50|807.45|805.45|807.34|805.34|807.45|805.45|807.34|805.34|0
1728288840000|2024-10-07 08:14:00|807.11|805.11|806.67|804.67|807.11|805.11|806.67|804.67|0
1728288850000|2024-10-07 08:14:10|807.11|805.11|806.89|804.89|807.11|805.11|806.67|804.67|0
1728288860000|2024-10-07 08:14:20|807.11|805.11|807.11|805.11|807.11|805.11|807.11|805.11|0
1728288870000|2024-10-07 08:14:30|806.67|804.67|806.89|804.89|806.89|804.89|806.67|804.67|0
1728288880000|2024-10-07 08:14:40|807.56|805.56|807.56|805.56|807.56|805.56|807.56|805.56|0
1728288890000|2024-10-07 08:14:50|807.34|805.34|807.56|805.56|807.56|805.56|807.34|805.34|0
1728288900000|2024-10-07 08:15:00|807.34|805.34|807.34|805.34|807.44|805.44|807.34|805.34|0
1728288910000|2024-10-07 08:15:10|806.89|804.89|806.89|804.89|807|805|806.89|804.89|0
1728288920000|2024-10-07 08:15:20|806.67|804.67|806.44|804.44|806.67|804.67|806.44|804.44|0
1728288930000|2024-10-07 08:15:30|806.67|804.67|806.44|804.44|806.67|804.67|806.44|804.44|0
1728288940000|2024-10-07 08:15:40|806.22|804.22|805.33|803.33|806.22|804.22|805.33|803.33|0
1728288960000|2024-10-07 08:16:00|805.1|803.1|805.77|803.77|805.77|803.77|805.1|803.1|0
1728288970000|2024-10-07 08:16:10|805.55|803.55|805.55|803.55|805.55|803.55|805.55|803.55|0
1728288980000|2024-10-07 08:16:20|805.77|803.77|805.77|803.77|805.77|803.77|805.77|803.77|0
1728288990000|2024-10-07 08:16:30|806|804|806|804|806.22|804.22|806|804|0
1728289000000|2024-10-07 08:16:40|806.22|804.22|806|804|806.22|804.22|806|804|0
1728289010000|2024-10-07 08:16:50|806.22|804.22|806.44|804.44|806.44|804.44|806|804|0
1728289020000|2024-10-07 08:17:00|806.67|804.67|806.67|804.67|806.89|804.89|806.67|804.67|0
1728289030000|2024-10-07 08:17:10|806.44|804.44|806.44|804.44|806.44|804.44|806.44|804.44|0
1728289040000|2024-10-07 08:17:20|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1728289050000|2024-10-07 08:17:30|806.33|804.33|806.67|804.67|806.89|804.89|806.33|804.33|0
1728289060000|2024-10-07 08:17:40|806.89|804.89|806.67|804.67|806.89|804.89|806.67|804.67|0
1728289070000|2024-10-07 08:17:50|806.44|804.44|806.44|804.44|806.67|804.67|806.44|804.44|0
1728289080000|2024-10-07 08:18:00|806.33|804.33|806.89|804.89|806.89|804.89|806.33|804.33|0
1728289090000|2024-10-07 08:18:10|806.67|804.67|806.44|804.44|806.67|804.67|806.44|804.44|0
1728289100000|2024-10-07 08:18:20|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1728289110000|2024-10-07 08:18:30|806.44|804.44|806.89|804.89|806.89|804.89|806.44|804.44|0
1728289120000|2024-10-07 08:18:40|806.66|804.66|806.22|804.22|806.66|804.66|806.22|804.22|0
1728289140000|2024-10-07 08:19:00|805.99|803.99|805.55|803.55|805.99|803.99|805.55|803.55|0
1728289150000|2024-10-07 08:19:10|805.32|803.32|804.88|802.88|805.32|803.32|804.88|802.88|0
1728289160000|2024-10-07 08:19:20|804.65|802.65|804.31|802.31|804.65|802.65|804.31|802.31|0
1728289170000|2024-10-07 08:19:30|804.43|802.43|804.88|802.88|804.88|802.88|804.43|802.43|0
1728289180000|2024-10-07 08:19:40|804.65|802.65|804.88|802.88|804.88|802.88|804.21|802.21|0
1728289190000|2024-10-07 08:19:50|804.98|802.98|805.55|803.55|805.55|803.55|804.98|802.98|0
1728289200000|2024-10-07 08:20:00|805.99|803.99|805.99|803.99|805.99|803.99|805.99|803.99|0
1728289210000|2024-10-07 08:20:10|806.44|804.44|806.44|804.44|806.44|804.44|806.22|804.22|0
1728289220000|2024-10-07 08:20:20|806.32|804.32|806.22|804.22|806.32|804.32|806.22|804.22|0
1728289230000|2024-10-07 08:20:30|806.44|804.44|806.44|804.44|806.44|804.44|806.44|804.44|0
1728289240000|2024-10-07 08:20:40|806.66|804.66|806.32|804.32|806.66|804.66|806.32|804.32|0
1728289250000|2024-10-07 08:20:50|806.44|804.44|806.66|804.66|806.66|804.66|806.44|804.44|0
1728289260000|2024-10-07 08:21:00|806.77|804.77|806.89|804.89|806.89|804.89|806.77|804.77|0
1728289270000|2024-10-07 08:21:10|806.66|804.66|806.89|804.89|806.89|804.89|806.66|804.66|0
1728289290000|2024-10-07 08:21:30|806.66|804.66|806.44|804.44|806.66|804.66|806.44|804.44|0
1728289300000|2024-10-07 08:21:40|806.32|804.32|806.44|804.44|806.44|804.44|806.32|804.32|0
1728289310000|2024-10-07 08:21:50|806.32|804.32|806.32|804.32|806.32|804.32|806.22|804.22|0
1728289320000|2024-10-07 08:22:00|806.44|804.44|806.66|804.66|806.66|804.66|806.44|804.44|0
1728289330000|2024-10-07 08:22:10|806.77|804.77|805.99|803.99|806.77|804.77|805.99|803.99|0
1728289350000|2024-10-07 08:22:30|805.77|803.77|805.99|803.99|805.99|803.99|805.77|803.77|0
1728289360000|2024-10-07 08:22:40|805.77|803.77|805.77|803.77|805.77|803.77|805.77|803.77|0
1728289370000|2024-10-07 08:22:50|805.99|803.99|806.22|804.22|806.22|804.22|805.99|803.99|0
1728289380000|2024-10-07 08:23:00|805.99|803.99|806.22|804.22|806.22|804.22|805.99|803.99|0
1728289390000|2024-10-07 08:23:10|805.88|803.88|806.22|804.22|806.22|804.22|805.88|803.88|0
1728289400000|2024-10-07 08:23:20|806.44|804.44|806.66|804.66|806.66|804.66|806.44|804.44|0
1728289420000|2024-10-07 08:23:40|806.44|804.44|806.22|804.22|806.44|804.44|806.22|804.22|0
1728289430000|2024-10-07 08:23:50|806.44|804.44|806.44|804.44|806.44|804.44|806.44|804.44|0
1728289440000|2024-10-07 08:24:00|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1728289450000|2024-10-07 08:24:10|805.99|803.99|805.99|803.99|805.99|803.99|805.99|803.99|0
1728289460000|2024-10-07 08:24:20|806.22|804.22|806.22|804.22|806.22|804.22|806.22|804.22|0
1728289480000|2024-10-07 08:24:40|806.1|804.1|806.22|804.22|806.22|804.22|806.1|804.1|0
1728289490000|2024-10-07 08:24:50|806.32|804.32|806.21|804.21|806.32|804.32|806.21|804.21|0
1728289500000|2024-10-07 08:25:00|805.99|803.99|805.77|803.77|806.21|804.21|805.77|803.77|0
1728289510000|2024-10-07 08:25:10|805.54|803.54|805.77|803.77|805.77|803.77|805.54|803.54|0
1728289520000|2024-10-07 08:25:20|805.54|803.54|805.77|803.77|805.77|803.77|805.54|803.54|0
1728289530000|2024-10-07 08:25:30|805.54|803.54|805.54|803.54|805.54|803.54|805.32|803.32|0
1728289540000|2024-10-07 08:25:40|805.32|803.32|805.32|803.32|805.32|803.32|805.32|803.32|0
1728289550000|2024-10-07 08:25:50|805.54|803.54|805.32|803.32|805.54|803.54|805.32|803.32|0
1728289560000|2024-10-07 08:26:00|805.77|803.77|805.77|803.77|805.77|803.77|805.54|803.54|0
1728289570000|2024-10-07 08:26:10|805.99|803.99|806.66|804.66|806.66|804.66|805.99|803.99|0
1728289590000|2024-10-07 08:26:30|807.11|805.11|807.11|805.11|807.11|805.11|807.11|805.11|0
1728289600000|2024-10-07 08:26:40|807.33|805.33|807.22|805.22|807.33|805.33|807.22|805.22|0
1728289610000|2024-10-07 08:26:50|807.33|805.33|807.11|805.11|807.33|805.33|807.11|805.11|0
1728289620000|2024-10-07 08:27:00|807.22|805.22|807.33|805.33|807.33|805.33|807.22|805.22|0
1728289640000|2024-10-07 08:27:20|807.56|805.56|807.78|805.78|808|806|807.56|805.56|0
1728289650000|2024-10-07 08:27:30|807.56|805.56|807.66|805.66|807.78|805.78|807.56|805.56|0
1728289660000|2024-10-07 08:27:40|807.78|805.78|807.78|805.78|807.78|805.78|807.78|805.78|0
1728289670000|2024-10-07 08:27:50|807.89|805.89|807.89|805.89|807.89|805.89|807.89|805.89|0
1728289680000|2024-10-07 08:28:00|807.78|805.78|807.56|805.56|808|806|807.56|805.56|0
1728289690000|2024-10-07 08:28:10|807.22|805.22|806.88|804.88|807.22|805.22|806.66|804.66|0
1728289700000|2024-10-07 08:28:20|806.66|804.66|806.66|804.66|806.66|804.66|806.66|804.66|0
1728289710000|2024-10-07 08:28:30|806.88|804.88|806.88|804.88|806.88|804.88|806.88|804.88|0
1728289720000|2024-10-07 08:28:40|807.11|805.11|807.11|805.11|807.33|805.33|807.11|805.11|0
1728289730000|2024-10-07 08:28:50|806.88|804.88|806.88|804.88|806.88|804.88|806.88|804.88|0
1728289740000|2024-10-07 08:29:00|807.11|805.11|806.88|804.88|807.11|805.11|806.88|804.88|0
1728289750000|2024-10-07 08:29:10|806.66|804.66|806.66|804.66|806.66|804.66|806.66|804.66|0
1728289770000|2024-10-07 08:29:30|806.88|804.88|806.66|804.66|806.88|804.88|806.66|804.66|0
1728289780000|2024-10-07 08:29:40|806.88|804.88|805.99|803.99|806.99|804.99|805.99|803.99|0
1728289800000|2024-10-07 08:30:00|805.77|803.77|805.77|803.77|805.77|803.77|805.77|803.77|0
1728289820000|2024-10-07 08:30:20|805.99|803.99|806.44|804.44|806.44|804.44|805.99|803.99|0
1728289830000|2024-10-07 08:30:30|806.32|804.32|806.66|804.66|806.66|804.66|806.21|804.21|0
1728289840000|2024-10-07 08:30:40|806.44|804.44|807.11|805.11|807.11|805.11|806.44|804.44|0
1728289850000|2024-10-07 08:30:50|807.33|805.33|807.55|805.55|807.55|805.55|807.33|805.33|0
1728289860000|2024-10-07 08:31:00|807.78|805.78|807.55|805.55|807.78|805.78|807.55|805.55|0
1728289870000|2024-10-07 08:31:10|807.33|805.33|807.11|805.11|807.33|805.33|807.11|805.11|0
1728289880000|2024-10-07 08:31:20|807.21|805.21|807.33|805.33|807.33|805.33|807.11|805.11|0
1728289890000|2024-10-07 08:31:30|807.55|805.55|807.44|805.44|807.55|805.55|807.44|805.44|0
1728289900000|2024-10-07 08:31:40|807.33|805.33|807.33|805.33|807.33|805.33|807.33|805.33|0
1728289920000|2024-10-07 08:32:00|807.55|805.55|808|806|808|806|807.55|805.55|0
1728289930000|2024-10-07 08:32:10|807.78|805.78|808|806|808|806|807.78|805.78|0
1728289940000|2024-10-07 08:32:20|808.45|806.45|808|806|808.45|806.45|808|806|0
1728289950000|2024-10-07 08:32:30|807.78|805.78|808.45|806.45|808.45|806.45|807.78|805.78|0
1728289960000|2024-10-07 08:32:40|808.33|806.33|808.22|806.22|808.33|806.33|808.22|806.22|0
1728289970000|2024-10-07 08:32:50|808.45|806.45|808.33|806.33|808.45|806.45|808.33|806.33|0
1728289980000|2024-10-07 08:33:00|808.45|806.45|809.12|807.12|809.23|807.23|808.45|806.45|0
1728290000000|2024-10-07 08:33:20|809|807|809|807|809|807|808.89|806.89|0
1728290010000|2024-10-07 08:33:30|808.89|806.89|808.89|806.89|809.12|807.12|808.89|806.89|0
1728290030000|2024-10-07 08:33:50|808.22|806.22|808.45|806.45|808.45|806.45|808.22|806.22|0
1728290040000|2024-10-07 08:34:00|808.89|806.89|809.12|807.12|809.12|807.12|808.89|806.89|0
1728290050000|2024-10-07 08:34:10|808.89|806.89|809.12|807.12|809.12|807.12|808.89|806.89|0
1728290070000|2024-10-07 08:34:30|808.89|806.89|809.12|807.12|809.12|807.12|808.89|806.89|0
1728290090000|2024-10-07 08:34:50|809|807|809.12|807.12|809.12|807.12|809|807|0
1728290100000|2024-10-07 08:35:00|809|807|809|807|809|807|809|807|0
1728290110000|2024-10-07 08:35:10|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1728290120000|2024-10-07 08:35:20|809.34|807.34|809.34|807.34|809.34|807.34|809|807|0
1728290130000|2024-10-07 08:35:30|809.12|807.12|809.34|807.34|809.34|807.34|809.12|807.12|0
1728290140000|2024-10-07 08:35:40|809.45|807.45|809.34|807.34|809.45|807.45|809.34|807.34|0
1728290150000|2024-10-07 08:35:50|809.12|807.12|809.56|807.56|809.56|807.56|809.12|807.12|0
1728290160000|2024-10-07 08:36:00|809.34|807.34|809.12|807.12|809.56|807.56|809.12|807.12|0
1728290180000|2024-10-07 08:36:20|808.89|806.89|809.12|807.12|809.12|807.12|808.89|806.89|0
1728290190000|2024-10-07 08:36:30|808.67|806.67|808.89|806.89|808.89|806.89|808.67|806.67|0
1728290200000|2024-10-07 08:36:40|808.67|806.67|808.67|806.67|808.89|806.89|808.67|806.67|0
1728290210000|2024-10-07 08:36:50|808.22|806.22|808.11|806.11|808.22|806.22|808.11|806.11|0
1728290220000|2024-10-07 08:37:00|808.22|806.22|808.22|806.22|808.22|806.22|808.22|806.22|0
1728290230000|2024-10-07 08:37:10|808.11|806.11|808.45|806.45|808.45|806.45|808.11|806.11|0
1728290240000|2024-10-07 08:37:20|808.22|806.22|808|806|808.22|806.22|808|806|0
1728290250000|2024-10-07 08:37:30|808.22|806.22|808.45|806.45|808.67|806.67|808.22|806.22|0
1728290260000|2024-10-07 08:37:40|808.33|806.33|808.33|806.33|808.33|806.33|808.33|806.33|0
1728290270000|2024-10-07 08:37:50|808.22|806.22|808.22|806.22|808.22|806.22|808.22|806.22|0
1728290280000|2024-10-07 08:38:00|808|806|807.77|805.77|808|806|807.77|805.77|0
1728290290000|2024-10-07 08:38:10|808|806|808|806|808.22|806.22|808|806|0
1728290300000|2024-10-07 08:38:20|808.22|806.22|808.22|806.22|808.44|806.44|808.22|806.22|0
1728290310000|2024-10-07 08:38:30|808|806|807.77|805.77|808|806|807.77|805.77|0
1728290320000|2024-10-07 08:38:40|807.66|805.66|807.55|805.55|807.66|805.66|807.55|805.55|0
1728290330000|2024-10-07 08:38:50|807.33|805.33|806.88|804.88|807.33|805.33|806.88|804.88|0
1728290340000|2024-10-07 08:39:00|806.76|804.76|806.88|804.88|806.88|804.88|806.76|804.76|0
1728290350000|2024-10-07 08:39:10|806.66|804.66|806.43|804.43|806.66|804.66|806.21|804.21|0
1728290360000|2024-10-07 08:39:20|806.21|804.21|805.76|803.76|806.21|804.21|805.76|803.76|0
1728290370000|2024-10-07 08:39:30|805.54|803.54|805.76|803.76|805.76|803.76|805.54|803.54|0
1728290380000|2024-10-07 08:39:40|805.54|803.54|805.31|803.31|805.54|803.54|805.09|803.09|0
1728290390000|2024-10-07 08:39:50|805.09|803.09|805.09|803.09|805.09|803.09|804.87|802.87|0
1728290400000|2024-10-07 08:40:00|804.64|802.64|804.64|802.64|804.87|802.87|804.64|802.64|0
1728290410000|2024-10-07 08:40:10|805.09|803.09|805.31|803.31|805.31|803.31|805.09|803.09|0
1728290420000|2024-10-07 08:40:20|805.09|803.09|805.09|803.09|805.09|803.09|805.09|803.09|0
1728290430000|2024-10-07 08:40:30|805.31|803.31|805.09|803.09|805.31|803.31|805.09|803.09|0
1728290440000|2024-10-07 08:40:40|804.64|802.64|805.54|803.54|805.54|803.54|804.64|802.64|0
1728290460000|2024-10-07 08:41:00|805.76|803.76|805.54|803.54|805.76|803.76|805.54|803.54|0
1728290470000|2024-10-07 08:41:10|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1728290480000|2024-10-07 08:41:20|805.98|803.98|805.98|803.98|805.98|803.98|805.98|803.98|0
1728290500000|2024-10-07 08:41:40|805.76|803.76|805.76|803.76|805.76|803.76|805.76|803.76|0
1728290510000|2024-10-07 08:41:50|805.54|803.54|804.87|802.87|805.54|803.54|804.87|802.87|0
1728290520000|2024-10-07 08:42:00|804.42|802.42|804.2|802.2|804.42|802.42|804.2|802.2|0
1728290530000|2024-10-07 08:42:10|803.97|801.97|803.53|801.53|803.97|801.97|803.3|801.3|0
1728290540000|2024-10-07 08:42:20|803.75|801.75|803.75|801.75|803.75|801.75|803.75|801.75|0
1728290560000|2024-10-07 08:42:40|803.97|801.97|804.2|802.2|804.2|802.2|803.97|801.97|0
1728290570000|2024-10-07 08:42:50|803.97|801.97|803.97|801.97|803.97|801.97|803.97|801.97|0
1728290580000|2024-10-07 08:43:00|804.08|802.08|803.97|801.97|804.08|802.08|803.97|801.97|0
1728290590000|2024-10-07 08:43:10|804.2|802.2|803.97|801.97|804.2|802.2|803.53|801.53|0
1728290600000|2024-10-07 08:43:20|803.75|801.75|803.86|801.86|803.86|801.86|803.75|801.75|0
1728290610000|2024-10-07 08:43:30|804.3|802.3|804.2|802.2|804.42|802.42|804.2|802.2|0
1728290630000|2024-10-07 08:43:50|804.42|802.42|804.87|802.87|804.87|802.87|804.42|802.42|0
1728290640000|2024-10-07 08:44:00|804.64|802.64|804.87|802.87|805.09|803.09|804.64|802.64|0
1728290660000|2024-10-07 08:44:20|804.64|802.64|804.87|802.87|804.87|802.87|804.64|802.64|0
1728290670000|2024-10-07 08:44:30|805.09|803.09|805.2|803.2|805.31|803.31|805.09|803.09|0
1728290680000|2024-10-07 08:44:40|805.31|803.31|805.09|803.09|805.31|803.31|805.09|803.09|0
1728290690000|2024-10-07 08:44:50|804.86|802.86|804.42|802.42|804.86|802.86|804.42|802.42|0
1728290700000|2024-10-07 08:45:00|804.19|802.19|804.42|802.42|804.42|802.42|803.97|801.97|0
1728290710000|2024-10-07 08:45:10|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1728290720000|2024-10-07 08:45:20|803.97|801.97|804.19|802.19|804.19|802.19|803.97|801.97|0
1728290730000|2024-10-07 08:45:30|803.97|801.97|803.97|801.97|803.97|801.97|803.97|801.97|0
1728290740000|2024-10-07 08:45:40|804.19|802.19|804.42|802.42|804.42|802.42|803.97|801.97|0
1728290750000|2024-10-07 08:45:50|804.19|802.19|803.97|801.97|804.19|802.19|803.75|801.75|0
1728290760000|2024-10-07 08:46:00|803.75|801.75|803.52|801.52|803.75|801.75|803.52|801.52|0
1728290770000|2024-10-07 08:46:10|803.97|801.97|803.97|801.97|803.97|801.97|803.75|801.75|0
1728290780000|2024-10-07 08:46:20|803.75|801.75|803.97|801.97|803.97|801.97|803.75|801.75|0
1728290790000|2024-10-07 08:46:30|803.75|801.75|803.75|801.75|803.75|801.75|803.75|801.75|0
1728290800000|2024-10-07 08:46:40|803.97|801.97|803.3|801.3|803.97|801.97|803.3|801.3|0
1728290810000|2024-10-07 08:46:50|803.52|801.52|803.3|801.3|803.52|801.52|803.3|801.3|0
1728290820000|2024-10-07 08:47:00|803.52|801.52|803.52|801.52|803.52|801.52|803.3|801.3|0
1728290830000|2024-10-07 08:47:10|803.3|801.3|803.3|801.3|803.3|801.3|803.3|801.3|0
1728290840000|2024-10-07 08:47:20|803.52|801.52|802.85|800.85|803.52|801.52|802.85|800.85|0
1728290850000|2024-10-07 08:47:30|802.63|800.63|802.63|800.63|802.63|800.63|802.63|800.63|0
1728290860000|2024-10-07 08:47:40|803.08|801.08|803.3|801.3|803.3|801.3|803.08|801.08|0
1728290870000|2024-10-07 08:47:50|803.08|801.08|803.3|801.3|803.3|801.3|803.08|801.08|0
1728290880000|2024-10-07 08:48:00|803.52|801.52|803.41|801.41|803.52|801.52|803.41|801.41|0
1728290890000|2024-10-07 08:48:10|803.3|801.3|803.08|801.08|803.3|801.3|803.08|801.08|0
1728290900000|2024-10-07 08:48:20|802.63|800.63|802.85|800.85|802.85|800.85|802.63|800.63|0
1728290910000|2024-10-07 08:48:30|802.96|800.96|802.63|800.63|802.96|800.96|802.63|800.63|0
1728290920000|2024-10-07 08:48:40|802.85|800.85|802.85|800.85|802.85|800.85|802.63|800.63|0
1728290930000|2024-10-07 08:48:50|803.08|801.08|803.18|801.18|803.18|801.18|803.08|801.08|0
1728290940000|2024-10-07 08:49:00|803.3|801.3|803.08|801.08|803.3|801.3|803.08|801.08|0
1728290950000|2024-10-07 08:49:10|802.85|800.85|802.63|800.63|802.85|800.85|802.63|800.63|0
1728290960000|2024-10-07 08:49:20|802.85|800.85|802.85|800.85|802.85|800.85|802.85|800.85|0
1728290970000|2024-10-07 08:49:30|803.08|801.08|803.08|801.08|803.08|801.08|803.08|801.08|0
1728290980000|2024-10-07 08:49:40|803.18|801.18|803.3|801.3|803.3|801.3|803.18|801.18|0
1728290990000|2024-10-07 08:49:50|803.08|801.08|803.75|801.75|803.75|801.75|802.96|800.96|0
1728291000000|2024-10-07 08:50:00|803.52|801.52|803.97|801.97|803.97|801.97|803.52|801.52|0
1728291020000|2024-10-07 08:50:20|804.19|802.19|803.97|801.97|804.19|802.19|803.97|801.97|0
1728291030000|2024-10-07 08:50:30|803.75|801.75|803.63|801.63|803.75|801.75|803.52|801.52|0
1728291040000|2024-10-07 08:50:40|803.52|801.52|803.63|801.63|803.63|801.63|803.52|801.52|0
1728291050000|2024-10-07 08:50:50|803.75|801.75|803.74|801.74|803.75|801.75|803.52|801.52|0
1728291070000|2024-10-07 08:51:10|803.97|801.97|803.74|801.74|803.97|801.97|803.74|801.74|0
1728291080000|2024-10-07 08:51:20|803.52|801.52|803.3|801.3|803.52|801.52|803.3|801.3|0
1728291090000|2024-10-07 08:51:30|803.52|801.52|803.52|801.52|803.74|801.74|803.3|801.3|0
1728291100000|2024-10-07 08:51:40|803.3|801.3|803.3|801.3|803.3|801.3|803.3|801.3|0
1728291120000|2024-10-07 08:52:00|803.4|801.4|803.3|801.3|803.4|801.4|803.3|801.3|0
1728291150000|2024-10-07 08:52:30|802.85|800.85|802.85|800.85|802.85|800.85|802.63|800.63|0
1728291160000|2024-10-07 08:52:40|803.18|801.18|803.3|801.3|803.3|801.3|803.18|801.18|0
1728291180000|2024-10-07 08:53:00|803.07|801.07|803.07|801.07|803.07|801.07|803.07|801.07|0
1728291190000|2024-10-07 08:53:10|803.3|801.3|803.52|801.52|803.52|801.52|803.3|801.3|0
1728291200000|2024-10-07 08:53:20|803.4|801.4|803.52|801.52|803.52|801.52|803.4|801.4|0
1728291220000|2024-10-07 08:53:40|803.4|801.4|803.3|801.3|803.4|801.4|803.3|801.3|0
1728291230000|2024-10-07 08:53:50|802.85|800.85|802.63|800.63|802.85|800.85|802.63|800.63|0
1728291240000|2024-10-07 08:54:00|802.51|800.51|802.63|800.63|802.63|800.63|802.51|800.51|0
1728291250000|2024-10-07 08:54:10|802.4|800.4|802.4|800.4|802.63|800.63|802.4|800.4|0
1728291260000|2024-10-07 08:54:20|802.63|800.63|802.85|800.85|802.85|800.85|802.63|800.63|0
1728291270000|2024-10-07 08:54:30|802.63|800.63|802.85|800.85|802.85|800.85|802.63|800.63|0
1728291290000|2024-10-07 08:54:50|802.63|800.63|803.07|801.07|803.07|801.07|802.63|800.63|0
1728291300000|2024-10-07 08:55:00|802.85|800.85|803.07|801.07|803.07|801.07|802.85|800.85|0
1728291310000|2024-10-07 08:55:10|803.52|801.52|803.52|801.52|803.52|801.52|803.52|801.52|0
1728291320000|2024-10-07 08:55:20|803.07|801.07|802.96|800.96|803.07|801.07|802.96|800.96|0
1728291330000|2024-10-07 08:55:30|802.85|800.85|802.63|800.63|802.85|800.85|802.63|800.63|0
1728291350000|2024-10-07 08:55:50|802.4|800.4|802.18|800.18|802.4|800.4|802.18|800.18|0
1728291360000|2024-10-07 08:56:00|802.4|800.4|802.18|800.18|802.4|800.4|802.18|800.18|0
1728291400000|2024-10-07 08:56:40|802.63|800.63|802.4|800.4|802.63|800.63|802.4|800.4|0
1728291410000|2024-10-07 08:56:50|802.29|800.29|802.4|800.4|802.4|800.4|802.29|800.29|0
1728291420000|2024-10-07 08:57:00|802.29|800.29|802.18|800.18|802.29|800.29|802.06|800.06|0
1728291430000|2024-10-07 08:57:10|801.96|799.96|801.96|799.96|801.96|799.96|801.96|799.96|0
1728291440000|2024-10-07 08:57:20|801.51|799.51|801.51|799.51|801.73|799.73|801.51|799.51|0
1728291470000|2024-10-07 08:57:50|801.73|799.73|801.51|799.51|801.73|799.73|801.51|799.51|0
1728291480000|2024-10-07 08:58:00|800.62|798.62|801.06|799.06|801.06|799.06|800.62|798.62|0
1728291490000|2024-10-07 08:58:10|801.29|799.29|801.29|799.29|801.29|799.29|801.29|799.29|0
1728291500000|2024-10-07 08:58:20|801.06|799.06|801.06|799.06|801.06|799.06|801.06|799.06|0
1728291510000|2024-10-07 08:58:30|800.84|798.84|800.84|798.84|800.84|798.84|800.62|798.62|0
1728291520000|2024-10-07 08:58:40|800.72|798.72|800.84|798.84|800.84|798.84|800.62|798.62|0
1728291530000|2024-10-07 08:58:50|800.62|798.62|800.62|798.62|800.62|798.62|800.62|798.62|0
1728291540000|2024-10-07 08:59:00|800.39|798.39|800.39|798.39|800.39|798.39|800.39|798.39|0
1728291550000|2024-10-07 08:59:10|800.62|798.62|800.84|798.84|800.84|798.84|800.62|798.62|0
1728291560000|2024-10-07 08:59:20|800.62|798.62|800.62|798.62|800.62|798.62|800.62|798.62|0
1728291570000|2024-10-07 08:59:30|800.84|798.84|800.84|798.84|800.84|798.84|800.84|798.84|0
1728291580000|2024-10-07 08:59:40|800.62|798.62|800.39|798.39|800.62|798.62|800.39|798.39|0
1728291590000|2024-10-07 08:59:50|799.72|797.72|799.72|797.72|799.72|797.72|799.5|797.5|0
1728291600000|2024-10-07 09:00:00|799.5|797.5|799.5|797.5|799.72|797.72|799.5|797.5|0
1728291610000|2024-10-07 09:00:10|799.28|797.28|798.38|796.38|799.28|797.28|798.38|796.38|0
1728291620000|2024-10-07 09:00:20|798.16|796.16|797.94|795.94|798.16|796.16|797.94|795.94|0
1728291630000|2024-10-07 09:00:30|798.16|796.16|798.16|796.16|798.16|796.16|798.16|796.16|0
1728291640000|2024-10-07 09:00:40|798.38|796.38|798.38|796.38|798.38|796.38|798.38|796.38|0
1728291650000|2024-10-07 09:00:50|798.61|796.61|798.16|796.16|798.61|796.61|798.16|796.16|0
1728291660000|2024-10-07 09:01:00|797.94|795.94|797.94|795.94|798.16|796.16|797.94|795.94|0
1728291670000|2024-10-07 09:01:10|797.6|795.6|797.49|795.49|797.6|795.6|797.49|795.49|0
1728291680000|2024-10-07 09:01:20|797.71|795.71|797.71|795.71|797.94|795.94|797.71|795.71|0
1728291690000|2024-10-07 09:01:30|797.49|795.49|797.49|795.49|797.71|795.71|797.49|795.49|0
1728291700000|2024-10-07 09:01:40|797.71|795.71|797.6|795.6|797.71|795.71|797.6|795.6|0
1728291710000|2024-10-07 09:01:50|797.49|795.49|797.49|795.49|797.6|795.6|797.49|795.49|0
1728291720000|2024-10-07 09:02:00|797.71|795.71|797.49|795.49|797.71|795.71|797.05|795.05|0
1728291730000|2024-10-07 09:02:10|797.94|795.94|797.71|795.71|798.16|796.16|797.71|795.71|0
1728291740000|2024-10-07 09:02:20|797.49|795.49|797.49|795.49|797.49|795.49|797.49|795.49|0
1728291750000|2024-10-07 09:02:30|797.27|795.27|797.27|795.27|797.27|795.27|797.27|795.27|0
1728291760000|2024-10-07 09:02:40|796.82|794.82|796.82|794.82|796.82|794.82|796.82|794.82|0
1728291770000|2024-10-07 09:02:50|797.05|795.05|796.82|794.82|797.15|795.15|796.82|794.82|0
1728291780000|2024-10-07 09:03:00|796.6|794.6|796.6|794.6|796.6|794.6|796.6|794.6|0
1728291790000|2024-10-07 09:03:10|796.71|794.71|797.27|795.27|797.27|795.27|796.6|794.6|0
1728291800000|2024-10-07 09:03:20|797.05|795.05|797.05|795.05|797.05|795.05|797.05|795.05|0
1728291810000|2024-10-07 09:03:30|796.38|794.38|796.15|794.15|796.38|794.38|795.93|793.93|0
1728291820000|2024-10-07 09:03:40|795.93|793.93|796.15|794.15|796.15|794.15|795.93|793.93|0
1728291830000|2024-10-07 09:03:50|795.71|793.71|795.93|793.93|795.93|793.93|795.71|793.71|0
1728291840000|2024-10-07 09:04:00|795.71|793.71|795.71|793.71|795.93|793.93|795.71|793.71|0
1728291850000|2024-10-07 09:04:10|795.93|793.93|795.71|793.71|795.93|793.93|795.71|793.71|0
1728291860000|2024-10-07 09:04:20|795.37|793.37|795.26|793.26|795.48|793.48|795.04|793.04|0
1728291870000|2024-10-07 09:04:30|795.48|793.48|795.48|793.48|795.71|793.71|795.48|793.48|0
1728291880000|2024-10-07 09:04:40|795.71|793.71|795.71|793.71|795.71|793.71|795.71|793.71|0
1728291890000|2024-10-07 09:04:50|795.48|793.48|795.26|793.26|795.48|793.48|795.26|793.26|0
1728291900000|2024-10-07 09:05:00|794.37|792.37|794.82|792.82|794.82|792.82|794.37|792.37|0
1728291910000|2024-10-07 09:05:10|795.04|793.04|795.26|793.26|795.26|793.26|794.82|792.82|0
1728291920000|2024-10-07 09:05:20|795.04|793.04|795.04|793.04|795.04|793.04|794.82|792.82|0
1728291930000|2024-10-07 09:05:30|794.82|792.82|795.48|793.48|795.48|793.48|794.82|792.82|0
1728291940000|2024-10-07 09:05:40|795.04|793.04|795.04|793.04|795.26|793.26|794.92|792.92|0
1728291950000|2024-10-07 09:05:50|794.59|792.59|794.37|792.37|794.59|792.59|794.37|792.37|0
1728291960000|2024-10-07 09:06:00|794.15|792.15|793.92|791.92|794.37|792.37|793.92|791.92|0
1728291970000|2024-10-07 09:06:10|794.15|792.15|794.59|792.59|794.59|792.59|794.15|792.15|0
1728291980000|2024-10-07 09:06:20|794.82|792.82|795.37|793.37|795.48|793.48|794.82|792.82|0
1728291990000|2024-10-07 09:06:30|795.48|793.48|795.04|793.04|795.48|793.48|795.04|793.04|0
1728292000000|2024-10-07 09:06:40|794.82|792.82|795.26|793.26|795.26|793.26|794.82|792.82|0
1728292010000|2024-10-07 09:06:50|795.48|793.48|795.26|793.26|795.48|793.48|795.04|793.04|0
1728292020000|2024-10-07 09:07:00|795.04|793.04|795.93|793.93|795.93|793.93|795.04|793.04|0
1728292030000|2024-10-07 09:07:10|796.15|794.15|796.15|794.15|796.15|794.15|796.15|794.15|0
1728292040000|2024-10-07 09:07:20|795.93|793.93|795.93|793.93|795.93|793.93|795.71|793.71|0
1728292050000|2024-10-07 09:07:30|795.59|793.59|795.59|793.59|795.59|793.59|795.59|793.59|0
1728292060000|2024-10-07 09:07:40|795.71|793.71|796.15|794.15|796.15|794.15|795.71|793.71|0
1728292080000|2024-10-07 09:08:00|795.48|793.48|795.48|793.48|795.48|793.48|795.37|793.37|0
1728292090000|2024-10-07 09:08:10|793.74|791.74|793.96|791.96|793.96|791.96|793.74|791.74|0
1728292100000|2024-10-07 09:08:20|793.74|791.74|794.41|792.41|794.41|792.41|793.29|791.29|0
1728292110000|2024-10-07 09:08:30|794.18|792.18|795.3|793.3|795.3|793.3|794.18|792.18|0
1728292120000|2024-10-07 09:08:40|795.53|793.53|795.75|793.75|795.75|793.75|795.53|793.53|0
1728292130000|2024-10-07 09:08:50|795.97|793.97|796.39|794.39|796.61|794.61|795.97|793.97|0
1728292140000|2024-10-07 09:09:00|796.16|794.16|796.39|794.39|796.39|794.39|796.16|794.16|0
1728292150000|2024-10-07 09:09:10|796.61|794.61|796.39|794.39|796.83|794.83|796.39|794.39|0
1728292160000|2024-10-07 09:09:20|796.16|794.16|795.72|793.72|796.16|794.16|795.72|793.72|0
1728292170000|2024-10-07 09:09:30|795.5|793.5|795.27|793.27|795.5|793.5|795.27|793.27|0
1728292180000|2024-10-07 09:09:40|795.05|793.05|794.83|792.83|795.05|793.05|794.83|792.83|0
1728292190000|2024-10-07 09:09:50|794.61|792.61|794.16|792.16|794.61|792.61|793.94|791.94|0
1728292200000|2024-10-07 09:10:00|794.38|792.38|794.16|792.16|794.38|792.38|794.16|792.16|0
1728292210000|2024-10-07 09:10:10|793.94|791.94|794.16|792.16|794.16|792.16|793.94|791.94|0
1728292220000|2024-10-07 09:10:20|793.94|791.94|793.72|791.72|793.94|791.94|793.72|791.72|0
1728292230000|2024-10-07 09:10:30|793.49|791.49|793.05|791.05|793.72|791.72|793.05|791.05|0
1728292240000|2024-10-07 09:10:40|793.27|791.27|793.27|791.27|793.27|791.27|793.27|791.27|0
1728292250000|2024-10-07 09:10:50|793.05|791.05|793.05|791.05|793.05|791.05|793.05|791.05|0
1728292260000|2024-10-07 09:11:00|792.83|790.83|792.6|790.6|792.83|790.83|792.6|790.6|0
1728292270000|2024-10-07 09:11:10|792.83|790.83|793.27|791.27|793.27|791.27|792.6|790.6|0
1728292280000|2024-10-07 09:11:20|793.72|791.72|794.61|792.61|794.61|792.61|793.72|791.72|0
1728292290000|2024-10-07 09:11:30|794.83|792.83|795.05|793.05|795.05|793.05|794.83|792.83|0
1728292300000|2024-10-07 09:11:40|795.27|793.27|795.27|793.27|795.27|793.27|795.27|793.27|0
1728292310000|2024-10-07 09:11:50|795.49|793.49|795.05|793.05|795.49|793.49|795.05|793.05|0
1728292320000|2024-10-07 09:12:00|794.83|792.83|794.6|792.6|794.83|792.83|794.6|792.6|0
1728292330000|2024-10-07 09:12:10|794.83|792.83|794.27|792.27|794.83|792.83|794.27|792.27|0
1728292340000|2024-10-07 09:12:20|793.72|791.72|793.94|791.94|794.16|792.16|793.72|791.72|0
1728292350000|2024-10-07 09:12:30|793.82|791.82|793.72|791.72|793.94|791.94|793.49|791.49|0
1728292360000|2024-10-07 09:12:40|793.6|791.6|793.27|791.27|793.72|791.72|793.27|791.27|0
1728292370000|2024-10-07 09:12:50|793.05|791.05|792.83|790.83|793.05|791.05|792.6|790.6|0
1728292380000|2024-10-07 09:13:00|793.27|791.27|793.72|791.72|793.72|791.72|793.27|791.27|0
1728292390000|2024-10-07 09:13:10|793.94|791.94|793.94|791.94|793.94|791.94|793.6|791.6|0
1728292400000|2024-10-07 09:13:20|793.71|791.71|793.71|791.71|793.71|791.71|793.71|791.71|0
1728292410000|2024-10-07 09:13:30|793.94|791.94|793.94|791.94|793.94|791.94|793.94|791.94|0
1728292420000|2024-10-07 09:13:40|793.71|791.71|794.16|792.16|794.16|792.16|793.71|791.71|0
1728292430000|2024-10-07 09:13:50|793.94|791.94|793.71|791.71|793.94|791.94|793.71|791.71|0
1728292440000|2024-10-07 09:14:00|793.94|791.94|794.6|792.6|794.6|792.6|793.94|791.94|0
1728292450000|2024-10-07 09:14:10|794.38|792.38|794.38|792.38|794.38|792.38|794.16|792.16|0
1728292460000|2024-10-07 09:14:20|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1728292470000|2024-10-07 09:14:30|794.38|792.38|794.38|792.38|794.38|792.38|794.38|792.38|0
1728292480000|2024-10-07 09:14:40|794.6|792.6|794.83|792.83|794.83|792.83|794.6|792.6|0
1728292490000|2024-10-07 09:14:50|795.05|793.05|795.27|793.27|795.27|793.27|795.05|793.05|0
1728292500000|2024-10-07 09:15:00|795.05|793.05|795.05|793.05|795.05|793.05|795.05|793.05|0
1728292510000|2024-10-07 09:15:10|794.6|792.6|795.05|793.05|795.05|793.05|794.6|792.6|0
1728292520000|2024-10-07 09:15:20|794.83|792.83|794.6|792.6|795.05|793.05|794.38|792.38|0
1728292530000|2024-10-07 09:15:30|794.38|792.38|794.6|792.6|794.6|792.6|794.38|792.38|0
1728292540000|2024-10-07 09:15:40|794.38|792.38|794.6|792.6|794.6|792.6|794.38|792.38|0
1728292550000|2024-10-07 09:15:50|794.38|792.38|795.05|793.05|795.05|793.05|794.38|792.38|0
1728292560000|2024-10-07 09:16:00|795.27|793.27|795.72|793.72|795.72|793.72|795.27|793.27|0
1728292570000|2024-10-07 09:16:10|795.27|793.27|795.27|793.27|795.49|793.49|795.27|793.27|0
1728292580000|2024-10-07 09:16:20|795.05|793.05|795.27|793.27|795.27|793.27|795.05|793.05|0
1728292590000|2024-10-07 09:16:30|795.05|793.05|795.27|793.27|795.27|793.27|795.05|793.05|0
1728292600000|2024-10-07 09:16:40|795.49|793.49|795.49|793.49|795.49|793.49|795.49|793.49|0
1728292610000|2024-10-07 09:16:50|795.94|793.94|795.71|793.71|795.94|793.94|795.71|793.71|0
1728292620000|2024-10-07 09:17:00|795.94|793.94|795.71|793.71|795.94|793.94|795.71|793.71|0
1728292630000|2024-10-07 09:17:10|795.49|793.49|795.49|793.49|795.49|793.49|795.49|793.49|0
1728292640000|2024-10-07 09:17:20|795.71|793.71|795.49|793.49|795.71|793.71|795.38|793.38|0
1728292650000|2024-10-07 09:17:30|795.71|793.71|795.71|793.71|795.71|793.71|795.71|793.71|0
1728292660000|2024-10-07 09:17:40|795.49|793.49|795.49|793.49|795.71|793.71|795.49|793.49|0
1728292670000|2024-10-07 09:17:50|795.27|793.27|795.49|793.49|795.49|793.49|795.27|793.27|0
1728292680000|2024-10-07 09:18:00|795.38|793.38|795.49|793.49|795.71|793.71|795.38|793.38|0
1728292690000|2024-10-07 09:18:10|795.71|793.71|795.49|793.49|795.71|793.71|795.27|793.27|0
1728292700000|2024-10-07 09:18:20|795.27|793.27|795.05|793.05|795.27|793.27|795.05|793.05|0
1728292710000|2024-10-07 09:18:30|795.15|793.15|795.94|793.94|795.94|793.94|795.05|793.05|0
1728292720000|2024-10-07 09:18:40|795.6|793.6|795.49|793.49|795.6|793.6|795.49|793.49|0
1728292730000|2024-10-07 09:18:50|795.71|793.71|795.94|793.94|795.94|793.94|795.49|793.49|0
1728292740000|2024-10-07 09:19:00|796.16|794.16|795.71|793.71|796.16|794.16|795.71|793.71|0
1728292750000|2024-10-07 09:19:10|795.27|793.27|794.6|792.6|795.27|793.27|794.6|792.6|0
1728292760000|2024-10-07 09:19:20|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1728292770000|2024-10-07 09:19:30|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1728292780000|2024-10-07 09:19:40|794.82|792.82|795.05|793.05|795.05|793.05|794.82|792.82|0
1728292790000|2024-10-07 09:19:50|795.27|793.27|795.27|793.27|795.27|793.27|795.05|793.05|0
1728292800000|2024-10-07 09:20:00|795.05|793.05|794.93|792.93|795.05|793.05|794.82|792.82|0
1728292810000|2024-10-07 09:20:10|795.05|793.05|794.82|792.82|795.27|793.27|794.82|792.82|0
1728292820000|2024-10-07 09:20:20|794.6|792.6|794.6|792.6|794.6|792.6|794.38|792.38|0
1728292830000|2024-10-07 09:20:30|794.82|792.82|794.6|792.6|794.82|792.82|794.6|792.6|0
1728292840000|2024-10-07 09:20:40|794.82|792.82|794.82|792.82|794.82|792.82|794.82|792.82|0
1728292850000|2024-10-07 09:20:50|794.6|792.6|794.38|792.38|794.6|792.6|794.38|792.38|0
1728292860000|2024-10-07 09:21:00|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1728292870000|2024-10-07 09:21:10|793.93|791.93|794.16|792.16|794.16|792.16|793.93|791.93|0
1728292880000|2024-10-07 09:21:20|794.38|792.38|794.82|792.82|794.82|792.82|794.38|792.38|0
1728292890000|2024-10-07 09:21:30|795.05|793.05|795.15|793.15|795.27|793.27|795.05|793.05|0
1728292900000|2024-10-07 09:21:40|795.05|793.05|795.27|793.27|795.27|793.27|795.05|793.05|0
1728292910000|2024-10-07 09:21:50|795.04|793.04|795.04|793.04|795.04|793.04|795.04|793.04|0
1728292920000|2024-10-07 09:22:00|794.6|792.6|794.38|792.38|794.6|792.6|794.16|792.16|0
1728292940000|2024-10-07 09:22:20|794.16|792.16|794.16|792.16|794.16|792.16|794.16|792.16|0
1728292950000|2024-10-07 09:22:30|794.38|792.38|794.16|792.16|794.38|792.38|794.16|792.16|0
1728292960000|2024-10-07 09:22:40|794.38|792.38|794.16|792.16|794.38|792.38|794.16|792.16|0
1728292970000|2024-10-07 09:22:50|794.15|792.15|793.93|791.93|794.15|792.15|793.93|791.93|0
1728292980000|2024-10-07 09:23:00|794.15|792.15|794.15|792.15|794.15|792.15|794.15|792.15|0
1728292990000|2024-10-07 09:23:10|793.93|791.93|793.71|791.71|793.93|791.93|793.71|791.71|0
1728293000000|2024-10-07 09:23:20|793.49|791.49|793.49|791.49|793.49|791.49|793.27|791.27|0
1728293010000|2024-10-07 09:23:30|793.93|791.93|793.93|791.93|793.93|791.93|793.93|791.93|0
1728293020000|2024-10-07 09:23:40|793.71|791.71|793.93|791.93|793.93|791.93|793.71|791.71|0
1728293030000|2024-10-07 09:23:50|793.71|791.71|793.49|791.49|793.71|791.71|793.49|791.49|0
1728293040000|2024-10-07 09:24:00|793.71|791.71|793.04|791.04|793.71|791.71|793.04|791.04|0
1728293050000|2024-10-07 09:24:10|793.27|791.27|793.49|791.49|793.49|791.49|793.27|791.27|0
1728293060000|2024-10-07 09:24:20|793.04|791.04|793.04|791.04|793.15|791.15|793.04|791.04|0
1728293070000|2024-10-07 09:24:30|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1728293090000|2024-10-07 09:24:50|793.04|791.04|793.04|791.04|793.04|791.04|793.04|791.04|0
1728293100000|2024-10-07 09:25:00|792.82|790.82|792.82|790.82|793.04|791.04|792.82|790.82|0
1728293110000|2024-10-07 09:25:10|793.26|791.26|793.37|791.37|793.37|791.37|793.26|791.26|0
1728293120000|2024-10-07 09:25:20|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1728293130000|2024-10-07 09:25:30|793.04|791.04|792.6|790.6|793.04|791.04|792.6|790.6|0
1728293140000|2024-10-07 09:25:40|792.38|790.38|792.15|790.15|792.38|790.38|792.15|790.15|0
1728293150000|2024-10-07 09:25:50|791.93|789.93|792.15|790.15|792.15|790.15|791.93|789.93|0
1728293160000|2024-10-07 09:26:00|791.93|789.93|791.71|789.71|791.93|789.93|791.71|789.71|0
1728293170000|2024-10-07 09:26:10|791.93|789.93|791.71|789.71|792.15|790.15|791.71|789.71|0
1728293180000|2024-10-07 09:26:20|791.59|789.59|791.71|789.71|791.71|789.71|791.59|789.59|0
1728293190000|2024-10-07 09:26:30|791.26|789.26|791.26|789.26|791.26|789.26|791.26|789.26|0
1728293200000|2024-10-07 09:26:40|791.04|789.04|791.04|789.04|791.04|789.04|791.04|789.04|0
1728293210000|2024-10-07 09:26:50|791.26|789.26|791.71|789.71|791.71|789.71|791.26|789.26|0
1728293220000|2024-10-07 09:27:00|791.49|789.49|791.49|789.49|791.71|789.71|791.49|789.49|0
1728293230000|2024-10-07 09:27:10|791.26|789.26|791.26|789.26|791.26|789.26|791.26|789.26|0
1728293240000|2024-10-07 09:27:20|791.49|789.49|792.37|790.37|792.37|790.37|791.49|789.49|0
1728293250000|2024-10-07 09:27:30|792.6|790.6|792.6|790.6|792.6|790.6|792.37|790.37|0
1728293260000|2024-10-07 09:27:40|792.37|790.37|792.15|790.15|792.37|790.37|791.93|789.93|0
1728293280000|2024-10-07 09:28:00|792.37|790.37|792.37|790.37|792.6|790.6|792.37|790.37|0
1728293290000|2024-10-07 09:28:10|792.48|790.48|792.15|790.15|792.48|790.48|792.15|790.15|0
1728293300000|2024-10-07 09:28:20|791.93|789.93|791.71|789.71|792.04|790.04|791.71|789.71|0
1728293310000|2024-10-07 09:28:30|792.15|790.15|792.15|790.15|792.15|790.15|792.15|790.15|0
1728293320000|2024-10-07 09:28:40|792.04|790.04|791.93|789.93|792.04|790.04|791.93|789.93|0
1728293330000|2024-10-07 09:28:50|792.15|790.15|791.93|789.93|792.15|790.15|791.93|789.93|0
1728293350000|2024-10-07 09:29:10|792.15|790.15|791.93|789.93|792.15|790.15|791.93|789.93|0
1728293360000|2024-10-07 09:29:20|791.48|789.48|791.26|789.26|791.48|789.48|791.26|789.26|0
1728293370000|2024-10-07 09:29:30|791.48|789.48|791.26|789.26|791.48|789.48|791.26|789.26|0
1728293380000|2024-10-07 09:29:40|791.04|789.04|791.26|789.26|791.26|789.26|791.04|789.04|0
1728293390000|2024-10-07 09:29:50|791.48|789.48|791.48|789.48|791.48|789.48|791.26|789.26|0
1728293400000|2024-10-07 09:30:00|791.59|789.59|791.93|789.93|791.93|789.93|791.48|789.48|0
1728293410000|2024-10-07 09:30:10|792.15|790.15|792.15|790.15|792.15|790.15|792.15|790.15|0
1728293420000|2024-10-07 09:30:20|791.93|789.93|792.15|790.15|792.15|790.15|791.93|789.93|0
1728293430000|2024-10-07 09:30:30|791.93|789.93|791.71|789.71|791.93|789.93|791.48|789.48|0
1728293440000|2024-10-07 09:30:40|791.48|789.48|791.26|789.26|791.48|789.48|791.26|789.26|0
1728293450000|2024-10-07 09:30:50|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1728293460000|2024-10-07 09:31:00|791.93|789.93|793.04|791.04|793.04|791.04|791.93|789.93|0
1728293470000|2024-10-07 09:31:10|793.26|791.26|793.04|791.04|793.26|791.26|793.04|791.04|0
1728293480000|2024-10-07 09:31:20|793.26|791.26|793.71|791.71|793.71|791.71|793.26|791.26|0
1728293490000|2024-10-07 09:31:30|793.48|791.48|793.48|791.48|793.48|791.48|793.48|791.48|0
1728293500000|2024-10-07 09:31:40|793.71|791.71|793.59|791.59|793.71|791.71|793.59|791.59|0
1728293510000|2024-10-07 09:31:50|793.48|791.48|793.71|791.71|793.71|791.71|793.48|791.48|0
1728293520000|2024-10-07 09:32:00|793.93|791.93|793.71|791.71|793.93|791.93|793.71|791.71|0
1728293530000|2024-10-07 09:32:10|793.93|791.93|793.93|791.93|794.15|792.15|793.93|791.93|0
1728293540000|2024-10-07 09:32:20|794.15|792.15|794.37|792.37|794.37|792.37|794.15|792.15|0
1728293560000|2024-10-07 09:32:40|793.59|791.59|793.48|791.48|793.59|791.59|793.48|791.48|0
1728293570000|2024-10-07 09:32:50|793.26|791.26|793.26|791.26|793.26|791.26|793.26|791.26|0
1728293580000|2024-10-07 09:33:00|793.37|791.37|793.48|791.48|793.48|791.48|793.26|791.26|0
1728293590000|2024-10-07 09:33:10|793.71|791.71|793.93|791.93|793.93|791.93|793.71|791.71|0
1728293600000|2024-10-07 09:33:20|793.81|791.81|793.93|791.93|793.93|791.93|793.81|791.81|0
1728293610000|2024-10-07 09:33:30|793.71|791.71|793.93|791.93|793.93|791.93|793.71|791.71|0
1728293620000|2024-10-07 09:33:40|793.71|791.71|793.93|791.93|793.93|791.93|793.71|791.71|0
1728293630000|2024-10-07 09:33:50|794.15|792.15|794.48|792.48|794.48|792.48|794.15|792.15|0
1728293640000|2024-10-07 09:34:00|794.59|792.59|794.82|792.82|794.82|792.82|794.59|792.59|0
1728293660000|2024-10-07 09:34:20|794.59|792.59|794.82|792.82|794.82|792.82|794.59|792.59|0
1728293670000|2024-10-07 09:34:30|794.7|792.7|795.04|793.04|795.04|793.04|794.7|792.7|0
1728293680000|2024-10-07 09:34:40|795.26|793.26|795.04|793.04|795.26|793.26|795.04|793.04|0
1728293690000|2024-10-07 09:34:50|794.82|792.82|794.82|792.82|795.04|793.04|794.82|792.82|0
1728293700000|2024-10-07 09:35:00|794.48|792.48|794.7|792.7|794.7|792.7|794.48|792.48|0
1728293710000|2024-10-07 09:35:10|794.59|792.59|795.15|793.15|795.15|793.15|794.48|792.48|0
1728293720000|2024-10-07 09:35:20|795.04|793.04|795.26|793.26|795.26|793.26|795.04|793.04|0
1728293730000|2024-10-07 09:35:30|795.04|793.04|794.82|792.82|795.04|793.04|794.59|792.59|0
1728293740000|2024-10-07 09:35:40|794.59|792.59|794.82|792.82|794.82|792.82|794.59|792.59|0
1728293750000|2024-10-07 09:35:50|795.04|793.04|795.26|793.26|795.26|793.26|795.04|793.04|0
1728293760000|2024-10-07 09:36:00|795.71|793.71|795.93|793.93|795.93|793.93|795.71|793.71|0
1728293770000|2024-10-07 09:36:10|795.71|793.71|795.26|793.26|795.71|793.71|795.26|793.26|0
1728293790000|2024-10-07 09:36:30|795.04|793.04|795.04|793.04|795.04|793.04|795.04|793.04|0
1728293800000|2024-10-07 09:36:40|794.92|792.92|795.04|793.04|795.04|793.04|794.92|792.92|0
1728293810000|2024-10-07 09:36:50|795.26|793.26|795.04|793.04|795.26|793.26|795.04|793.04|0
1728293820000|2024-10-07 09:37:00|794.59|792.59|794.59|792.59|794.82|792.82|794.59|792.59|0
1728293830000|2024-10-07 09:37:10|794.37|792.37|793.93|791.93|794.37|792.37|793.93|791.93|0
1728293840000|2024-10-07 09:37:20|793.7|791.7|794.15|792.15|794.15|792.15|793.7|791.7|0
1728293850000|2024-10-07 09:37:30|794.59|792.59|794.59|792.59|794.59|792.59|794.59|792.59|0
1728293860000|2024-10-07 09:37:40|794.81|792.81|794.81|792.81|794.81|792.81|794.59|792.59|0
1728293870000|2024-10-07 09:37:50|794.59|792.59|794.37|792.37|794.59|792.59|794.37|792.37|0
1728293880000|2024-10-07 09:38:00|794.59|792.59|794.81|792.81|794.81|792.81|794.59|792.59|0
1728293890000|2024-10-07 09:38:10|794.92|792.92|795.04|793.04|795.04|793.04|794.92|792.92|0
1728293900000|2024-10-07 09:38:20|795.26|793.26|795.26|793.26|795.37|793.37|795.26|793.26|0
1728293910000|2024-10-07 09:38:30|795.04|793.04|795.04|793.04|795.04|793.04|795.04|793.04|0
1728293920000|2024-10-07 09:38:40|795.26|793.26|795.26|793.26|795.26|793.26|795.26|793.26|0
1728293940000|2024-10-07 09:39:00|795.37|793.37|795.7|793.7|795.7|793.7|795.26|793.26|0
1728293950000|2024-10-07 09:39:10|795.93|793.93|796.15|794.15|796.15|794.15|795.93|793.93|0
1728293960000|2024-10-07 09:39:20|795.93|793.93|795.7|793.7|795.93|793.93|795.7|793.7|0
1728293970000|2024-10-07 09:39:30|795.93|793.93|795.7|793.7|795.93|793.93|795.7|793.7|0
1728293980000|2024-10-07 09:39:40|795.48|793.48|796.37|794.37|796.37|794.37|795.48|793.48|0
1728293990000|2024-10-07 09:39:50|796.48|794.48|796.59|794.59|796.59|794.59|796.48|794.48|0
1728294020000|2024-10-07 09:40:20|796.82|794.82|796.82|794.82|796.82|794.82|796.82|794.82|0
1728294030000|2024-10-07 09:40:30|796.59|794.59|796.37|794.37|796.59|794.59|796.37|794.37|0
1728294040000|2024-10-07 09:40:40|796.59|794.59|796.82|794.82|796.82|794.82|796.59|794.59|0
1728294050000|2024-10-07 09:40:50|796.59|794.59|796.59|794.59|796.59|794.59|796.59|794.59|0
1728294060000|2024-10-07 09:41:00|796.7|794.7|796.59|794.59|796.7|794.7|796.59|794.59|0
1728294070000|2024-10-07 09:41:10|795.7|793.7|795.93|793.93|796.03|794.03|795.7|793.7|0
1728294080000|2024-10-07 09:41:20|795.7|793.7|795.7|793.7|795.93|793.93|795.7|793.7|0
1728294090000|2024-10-07 09:41:30|795.59|793.59|795.59|793.59|795.59|793.59|795.59|793.59|0
1728294100000|2024-10-07 09:41:40|795.93|793.93|795.93|793.93|795.93|793.93|795.93|793.93|0
1728294110000|2024-10-07 09:41:50|795.7|793.7|795.93|793.93|795.93|793.93|795.7|793.7|0
1728294120000|2024-10-07 09:42:00|795.7|793.7|795.7|793.7|795.7|793.7|795.7|793.7|0
1728294130000|2024-10-07 09:42:10|795.48|793.48|795.7|793.7|795.7|793.7|795.48|793.48|0
1728294140000|2024-10-07 09:42:20|795.48|793.48|795.48|793.48|795.7|793.7|795.48|793.48|0
1728294150000|2024-10-07 09:42:30|795.59|793.59|795.36|793.36|795.59|793.59|795.36|793.36|0
1728294160000|2024-10-07 09:42:40|795.48|793.48|795.48|793.48|795.48|793.48|795.48|793.48|0
1728294170000|2024-10-07 09:42:50|795.7|793.7|795.7|793.7|795.7|793.7|795.7|793.7|0
1728294180000|2024-10-07 09:43:00|795.92|793.92|795.26|793.26|795.92|793.92|795.26|793.26|0
1728294200000|2024-10-07 09:43:20|795.48|793.48|795.48|793.48|795.48|793.48|795.48|793.48|0
1728294210000|2024-10-07 09:43:30|795.59|793.59|795.7|793.7|795.7|793.7|795.59|793.59|0
1728294220000|2024-10-07 09:43:40|795.48|793.48|795.26|793.26|795.48|793.48|795.26|793.26|0
1728294240000|2024-10-07 09:44:00|795.48|793.48|795.26|793.26|795.48|793.48|795.26|793.26|0
1728294250000|2024-10-07 09:44:10|795.48|793.48|795.48|793.48|795.48|793.48|795.48|793.48|0
1728294260000|2024-10-07 09:44:20|795.92|793.92|795.92|793.92|796.15|794.15|795.92|793.92|0
1728294270000|2024-10-07 09:44:30|795.7|793.7|795.7|793.7|795.7|793.7|795.7|793.7|0
1728294300000|2024-10-07 09:45:00|795.48|793.48|795.7|793.7|795.7|793.7|795.48|793.48|0
1728294310000|2024-10-07 09:45:10|795.81|793.81|795.92|793.92|795.92|793.92|795.81|793.81|0
1728294320000|2024-10-07 09:45:20|795.7|793.7|795.92|793.92|795.92|793.92|795.7|793.7|0
1728294330000|2024-10-07 09:45:30|796.15|794.15|796.37|794.37|796.37|794.37|796.15|794.15|0
1728294340000|2024-10-07 09:45:40|796.15|794.15|796.37|794.37|796.37|794.37|796.15|794.15|0
1728294350000|2024-10-07 09:45:50|796.59|794.59|796.59|794.59|796.59|794.59|796.59|794.59|0
1728294360000|2024-10-07 09:46:00|796.37|794.37|796.37|794.37|796.37|794.37|796.37|794.37|0
1728294370000|2024-10-07 09:46:10|796.47|794.47|796.59|794.59|796.59|794.59|796.47|794.47|0
1728294380000|2024-10-07 09:46:20|796.81|794.81|797.04|795.04|797.04|795.04|796.81|794.81|0
1728294390000|2024-10-07 09:46:30|796.92|794.92|797.26|795.26|797.26|795.26|796.92|794.92|0
1728294400000|2024-10-07 09:46:40|797.04|795.04|796.47|794.47|797.04|795.04|796.47|794.47|0
1728294410000|2024-10-07 09:46:50|796.37|794.37|796.37|794.37|796.37|794.37|796.37|794.37|0
1728294420000|2024-10-07 09:47:00|795.92|793.92|795.92|793.92|795.92|793.92|795.48|793.48|0
1728294450000|2024-10-07 09:47:30|795.7|793.7|795.7|793.7|795.7|793.7|795.7|793.7|0
1728294470000|2024-10-07 09:47:50|795.48|793.48|795.48|793.48|795.48|793.48|795.48|793.48|0
1728294480000|2024-10-07 09:48:00|795.7|793.7|795.7|793.7|795.7|793.7|795.7|793.7|0
1728294490000|2024-10-07 09:48:10|795.48|793.48|795.48|793.48|795.48|793.48|795.48|793.48|0
1728294500000|2024-10-07 09:48:20|795.92|793.92|795.92|793.92|795.92|793.92|795.92|793.92|0
1728294510000|2024-10-07 09:48:30|796.14|794.14|796.14|794.14|796.14|794.14|796.14|794.14|0
1728294520000|2024-10-07 09:48:40|795.92|793.92|795.92|793.92|795.92|793.92|795.92|793.92|0
1728294530000|2024-10-07 09:48:50|795.7|793.7|795.48|793.48|795.7|793.7|795.48|793.48|0
1728294540000|2024-10-07 09:49:00|795.25|793.25|794.81|792.81|795.36|793.36|794.81|792.81|0
1728294550000|2024-10-07 09:49:10|794.59|792.59|794.59|792.59|794.69|792.69|794.59|792.59|0
1728294560000|2024-10-07 09:49:20|794.36|792.36|794.36|792.36|794.36|792.36|794.36|792.36|0
1728294570000|2024-10-07 09:49:30|794.59|792.59|794.59|792.59|794.59|792.59|794.36|792.36|0
1728294580000|2024-10-07 09:49:40|794.81|792.81|794.81|792.81|794.81|792.81|794.59|792.59|0
1728294590000|2024-10-07 09:49:50|794.69|792.69|794.81|792.81|794.81|792.81|794.59|792.59|0
1728294600000|2024-10-07 09:50:00|795.03|793.03|794.81|792.81|795.03|793.03|794.81|792.81|0
1728294610000|2024-10-07 09:50:10|795.03|793.03|794.81|792.81|795.03|793.03|794.81|792.81|0
1728294620000|2024-10-07 09:50:20|795.03|793.03|794.81|792.81|795.03|793.03|794.81|792.81|0
1728294630000|2024-10-07 09:50:30|795.03|793.03|795.48|793.48|795.48|793.48|795.03|793.03|0
1728294640000|2024-10-07 09:50:40|795.7|793.7|795.7|793.7|795.92|793.92|795.7|793.7|0
1728294650000|2024-10-07 09:50:50|795.92|793.92|795.7|793.7|795.92|793.92|795.7|793.7|0
1728294670000|2024-10-07 09:51:10|795.92|793.92|795.92|793.92|795.92|793.92|795.92|793.92|0
1728294680000|2024-10-07 09:51:20|796.14|794.14|796.37|794.37|796.37|794.37|796.14|794.14|0
1728294690000|2024-10-07 09:51:30|796.14|794.14|795.7|793.7|796.14|794.14|795.7|793.7|0
1728294700000|2024-10-07 09:51:40|795.48|793.48|795.48|793.48|795.48|793.48|795.48|793.48|0
1728294710000|2024-10-07 09:51:50|795.25|793.25|795.92|793.92|795.92|793.92|795.25|793.25|0
1728294720000|2024-10-07 09:52:00|795.7|793.7|795.48|793.48|795.7|793.7|795.25|793.25|0
1728294730000|2024-10-07 09:52:10|795.36|793.36|795.25|793.25|795.36|793.36|795.25|793.25|0
1728294740000|2024-10-07 09:52:20|795.03|793.03|795.25|793.25|795.25|793.25|795.03|793.03|0
1728294750000|2024-10-07 09:52:30|795.7|793.7|795.7|793.7|795.7|793.7|795.7|793.7|0
1728294760000|2024-10-07 09:52:40|795.92|793.92|796.14|794.14|796.14|794.14|795.92|793.92|0
1728294770000|2024-10-07 09:52:50|796.03|794.03|795.7|793.7|796.03|794.03|795.7|793.7|0
1728294790000|2024-10-07 09:53:10|795.92|793.92|795.92|793.92|795.92|793.92|795.92|793.92|0
1728294800000|2024-10-07 09:53:20|795.7|793.7|795.92|793.92|795.92|793.92|795.7|793.7|0
1728294820000|2024-10-07 09:53:40|795.7|793.7|795.92|793.92|795.92|793.92|795.7|793.7|0
1728294830000|2024-10-07 09:53:50|796.14|794.14|796.14|794.14|796.14|794.14|796.14|794.14|0
1728294840000|2024-10-07 09:54:00|796.36|794.36|796.36|794.36|796.59|794.59|796.36|794.36|0
1728294850000|2024-10-07 09:54:10|796.03|794.03|796.14|794.14|796.14|794.14|796.03|794.03|0
1728294860000|2024-10-07 09:54:20|796.03|794.03|796.14|794.14|796.14|794.14|796.03|794.03|0
1728294870000|2024-10-07 09:54:30|796.03|794.03|796.03|794.03|796.03|794.03|796.03|794.03|0
1728294880000|2024-10-07 09:54:40|795.92|793.92|796.14|794.14|796.36|794.36|795.92|793.92|0
1728294900000|2024-10-07 09:55:00|796.59|794.59|796.59|794.59|796.69|794.69|796.59|794.59|0
1728294910000|2024-10-07 09:55:10|797.03|795.03|797.25|795.25|797.25|795.25|797.03|795.03|0
1728294930000|2024-10-07 09:55:30|797.03|795.03|797.25|795.25|797.25|795.25|797.03|795.03|0
1728294940000|2024-10-07 09:55:40|797.48|795.48|797.48|795.48|797.48|795.48|797.48|795.48|0
1728294950000|2024-10-07 09:55:50|797.92|795.92|797.7|795.7|797.92|795.92|797.7|795.7|0
1728294960000|2024-10-07 09:56:00|797.58|795.58|797.92|795.92|797.92|795.92|797.58|795.58|0
1728294970000|2024-10-07 09:56:10|798.14|796.14|798.14|796.14|798.14|796.14|797.92|795.92|0
1728294980000|2024-10-07 09:56:20|797.92|795.92|798.14|796.14|798.14|796.14|797.92|795.92|0
1728294990000|2024-10-07 09:56:30|797.92|795.92|797.92|795.92|797.92|795.92|797.92|795.92|0
1728295010000|2024-10-07 09:56:50|797.7|795.7|797.7|795.7|797.7|795.7|797.48|795.48|0
1728295020000|2024-10-07 09:57:00|797.58|795.58|797.7|795.7|797.7|795.7|797.58|795.58|0
1728295030000|2024-10-07 09:57:10|797.92|795.92|797.7|795.7|797.92|795.92|797.7|795.7|0
1728295040000|2024-10-07 09:57:20|797.92|795.92|797.92|795.92|797.92|795.92|797.92|795.92|0
1728295050000|2024-10-07 09:57:30|797.7|795.7|797.58|795.58|797.7|795.7|797.58|795.58|0
1728295060000|2024-10-07 09:57:40|797.03|795.03|797.48|795.48|797.48|795.48|797.03|795.03|0
1728295080000|2024-10-07 09:58:00|797.36|795.36|797.36|795.36|797.36|795.36|797.36|795.36|0
1728295090000|2024-10-07 09:58:10|797.25|795.25|797.03|795.03|797.25|795.25|797.03|795.03|0
1728295100000|2024-10-07 09:58:20|797.25|795.25|797.25|795.25|797.47|795.47|797.25|795.25|0
1728295110000|2024-10-07 09:58:30|797.47|795.47|797.47|795.47|797.47|795.47|797.47|795.47|0
1728295120000|2024-10-07 09:58:40|797.25|795.25|797.25|795.25|797.25|795.25|797.25|795.25|0
1728295130000|2024-10-07 09:58:50|797.03|795.03|797.47|795.47|797.47|795.47|797.03|795.03|0
1728295140000|2024-10-07 09:59:00|797.03|795.03|797.03|795.03|797.03|795.03|797.03|795.03|0
1728295150000|2024-10-07 09:59:10|797.25|795.25|796.81|794.81|797.47|795.47|796.81|794.81|0
1728295160000|2024-10-07 09:59:20|797.03|795.03|796.81|794.81|797.03|795.03|796.81|794.81|0
1728295170000|2024-10-07 09:59:30|796.58|794.58|796.36|794.36|796.58|794.58|796.36|794.36|0
1728295190000|2024-10-07 09:59:50|796.58|794.58|797.25|795.25|797.25|795.25|796.58|794.58|0
1728295200000|2024-10-07 10:00:00|797.03|795.03|796.58|794.58|797.03|795.03|796.36|794.36|0
1728295220000|2024-10-07 10:00:20|796.81|794.81|797.25|795.25|797.25|795.25|796.81|794.81|0
1728295230000|2024-10-07 10:00:30|797.03|795.03|797.03|795.03|797.03|795.03|797.03|795.03|0
1728295250000|2024-10-07 10:00:50|796.81|794.81|796.81|794.81|796.81|794.81|796.81|794.81|0
1728295260000|2024-10-07 10:01:00|796.58|794.58|796.58|794.58|796.58|794.58|796.36|794.36|0
1728295270000|2024-10-07 10:01:10|796.81|794.81|796.58|794.58|796.81|794.81|796.58|794.58|0
1728295280000|2024-10-07 10:01:20|796.36|794.36|796.36|794.36|796.36|794.36|796.14|794.14|0
1728295290000|2024-10-07 10:01:30|796.58|794.58|796.81|794.81|797.03|795.03|796.58|794.58|0
1728295310000|2024-10-07 10:01:50|796.58|794.58|796.36|794.36|796.58|794.58|796.36|794.36|0
1728295320000|2024-10-07 10:02:00|796.14|794.14|795.92|793.92|796.14|794.14|795.92|793.92|0
1728295330000|2024-10-07 10:02:10|796.14|794.14|795.92|793.92|796.14|794.14|795.92|793.92|0
1728295350000|2024-10-07 10:02:30|795.69|793.69|796.14|794.14|796.14|794.14|795.69|793.69|0
1728295370000|2024-10-07 10:02:50|796.24|794.24|796.24|794.24|796.24|794.24|796.24|794.24|0
1728295380000|2024-10-07 10:03:00|796.36|794.36|796.47|794.47|796.58|794.58|796.36|794.36|0
1728295390000|2024-10-07 10:03:10|796.58|794.58|797.03|795.03|797.03|795.03|796.58|794.58|0
1728295400000|2024-10-07 10:03:20|797.25|795.25|797.7|795.7|797.7|795.7|797.25|795.25|0
1728295410000|2024-10-07 10:03:30|797.92|795.92|797.92|795.92|798.14|796.14|797.92|795.92|0
1728295420000|2024-10-07 10:03:40|798.14|796.14|797.92|795.92|798.14|796.14|797.92|795.92|0
1728295450000|2024-10-07 10:04:10|798.14|796.14|797.92|795.92|798.14|796.14|797.92|795.92|0
1728295460000|2024-10-07 10:04:20|798.14|796.14|798.02|796.02|798.14|796.14|797.92|795.92|0
1728295470000|2024-10-07 10:04:30|797.92|795.92|797.47|795.47|797.92|795.92|797.47|795.47|0
1728295480000|2024-10-07 10:04:40|797.25|795.25|796.91|794.91|797.25|795.25|796.91|794.91|0
1728295490000|2024-10-07 10:04:50|797.03|795.03|797.03|795.03|797.03|795.03|796.91|794.91|0
1728295500000|2024-10-07 10:05:00|796.58|794.58|796.58|794.58|796.8|794.8|796.58|794.58|0
1728295510000|2024-10-07 10:05:10|796.36|794.36|796.58|794.58|796.8|794.8|796.36|794.36|0
1728295530000|2024-10-07 10:05:30|796.8|794.8|796.58|794.58|796.8|794.8|796.58|794.58|0
1728295540000|2024-10-07 10:05:40|796.36|794.36|796.14|794.14|796.36|794.36|796.14|794.14|0
1728295560000|2024-10-07 10:06:00|796.02|794.02|795.69|793.69|796.02|794.02|795.69|793.69|0
1728295570000|2024-10-07 10:06:10|795.47|793.47|795.25|793.25|795.47|793.47|795.25|793.25|0
1728295580000|2024-10-07 10:06:20|795.02|793.02|795.25|793.25|795.25|793.25|795.02|793.02|0
1728295590000|2024-10-07 10:06:30|795.69|793.69|795.91|793.91|795.91|793.91|795.58|793.58|0
1728295600000|2024-10-07 10:06:40|796.36|794.36|796.14|794.14|796.36|794.36|796.14|794.14|0
1728295610000|2024-10-07 10:06:50|796.02|794.02|795.91|793.91|796.02|794.02|795.91|793.91|0
1728295620000|2024-10-07 10:07:00|796.14|794.14|795.69|793.69|796.14|794.14|795.69|793.69|0
1728295630000|2024-10-07 10:07:10|795.47|793.47|795.47|793.47|795.47|793.47|795.25|793.25|0
1728295640000|2024-10-07 10:07:20|795.25|793.25|796.14|794.14|796.14|794.14|795.25|793.25|0
1728295650000|2024-10-07 10:07:30|795.91|793.91|795.69|793.69|795.91|793.91|795.69|793.69|0
1728295660000|2024-10-07 10:07:40|795.91|793.91|795.91|793.91|795.91|793.91|795.91|793.91|0
1728295670000|2024-10-07 10:07:50|796.14|794.14|795.91|793.91|796.14|794.14|795.91|793.91|0
1728295680000|2024-10-07 10:08:00|795.69|793.69|795.91|793.91|795.91|793.91|795.69|793.69|0
1728295690000|2024-10-07 10:08:10|795.69|793.69|795.69|793.69|795.69|793.69|795.69|793.69|0
1728295700000|2024-10-07 10:08:20|795.91|793.91|795.91|793.91|796.02|794.02|795.91|793.91|0
1728295710000|2024-10-07 10:08:30|795.69|793.69|795.69|793.69|795.69|793.69|795.69|793.69|0
1728295720000|2024-10-07 10:08:40|795.91|793.91|795.69|793.69|796.13|794.13|795.69|793.69|0
1728295730000|2024-10-07 10:08:50|795.47|793.47|795.69|793.69|795.69|793.69|795.47|793.47|0
1728295740000|2024-10-07 10:09:00|795.91|793.91|795.57|793.57|795.91|793.91|795.47|793.47|0
1728295750000|2024-10-07 10:09:10|795.69|793.69|795.69|793.69|795.69|793.69|795.69|793.69|0
1728295760000|2024-10-07 10:09:20|796.13|794.13|796.13|794.13|796.13|794.13|796.13|794.13|0
1728295770000|2024-10-07 10:09:30|795.91|793.91|795.47|793.47|795.91|793.91|795.47|793.47|0
1728295780000|2024-10-07 10:09:40|794.58|792.58|794.13|792.13|794.58|792.58|794.13|792.13|0
1728295790000|2024-10-07 10:09:50|794.58|792.58|794.8|792.8|794.8|792.8|794.58|792.58|0
1728295800000|2024-10-07 10:10:00|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1728295810000|2024-10-07 10:10:10|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1728295820000|2024-10-07 10:10:20|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1728295830000|2024-10-07 10:10:30|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1728295840000|2024-10-07 10:10:40|794.58|792.58|794.35|792.35|794.58|792.58|794.35|792.35|0
1728295850000|2024-10-07 10:10:50|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1728295860000|2024-10-07 10:11:00|794.35|792.35|794.35|792.35|794.58|792.58|794.35|792.35|0
1728295870000|2024-10-07 10:11:10|794.58|792.58|794.8|792.8|794.8|792.8|794.58|792.58|0
1728295880000|2024-10-07 10:11:20|794.91|792.91|795.02|793.02|795.02|793.02|794.91|792.91|0
1728295890000|2024-10-07 10:11:30|794.8|792.8|795.24|793.24|795.24|793.24|794.8|792.8|0
1728295900000|2024-10-07 10:11:40|795.02|793.02|794.8|792.8|795.02|793.02|794.8|792.8|0
1728295910000|2024-10-07 10:11:50|794.68|792.68|794.13|792.13|794.68|792.68|794.13|792.13|0
1728295920000|2024-10-07 10:12:00|794.35|792.35|794.35|792.35|794.35|792.35|794.13|792.13|0
1728295930000|2024-10-07 10:12:10|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1728295940000|2024-10-07 10:12:20|794.35|792.35|794.58|792.58|794.58|792.58|794.35|792.35|0
1728295950000|2024-10-07 10:12:30|794.35|792.35|794.24|792.24|794.35|792.35|794.24|792.24|0
1728295960000|2024-10-07 10:12:40|794.46|792.46|794.8|792.8|794.8|792.8|794.35|792.35|0
1728295970000|2024-10-07 10:12:50|794.58|792.58|794.58|792.58|794.58|792.58|794.58|792.58|0
1728295980000|2024-10-07 10:13:00|794.13|792.13|794.13|792.13|794.58|792.58|794.13|792.13|0
1728295990000|2024-10-07 10:13:10|794.35|792.35|794.58|792.58|794.58|792.58|794.13|792.13|0
1728296000000|2024-10-07 10:13:20|794.68|792.68|794.58|792.58|794.68|792.68|794.58|792.58|0
1728296010000|2024-10-07 10:13:30|794.35|792.35|794.8|792.8|794.8|792.8|794.35|792.35|0
1728296050000|2024-10-07 10:14:10|794.46|792.46|794.8|792.8|794.8|792.8|794.35|792.35|0
1728296060000|2024-10-07 10:14:20|794.57|792.57|794.8|792.8|794.8|792.8|794.57|792.57|0
1728296070000|2024-10-07 10:14:30|795.02|793.02|795.02|793.02|795.02|793.02|794.8|792.8|0
1728296080000|2024-10-07 10:14:40|795.46|793.46|795.69|793.69|795.69|793.69|795.46|793.46|0
1728296090000|2024-10-07 10:14:50|795.46|793.46|795.57|793.57|795.57|793.57|795.24|793.24|0
1728296100000|2024-10-07 10:15:00|795.46|793.46|796.13|794.13|796.13|794.13|795.46|793.46|0
1728296110000|2024-10-07 10:15:10|796.58|794.58|796.58|794.58|796.58|794.58|796.58|794.58|0
1728296120000|2024-10-07 10:15:20|796.8|794.8|796.8|794.8|796.8|794.8|796.8|794.8|0
1728296130000|2024-10-07 10:15:30|796.58|794.58|796.35|794.35|796.58|794.58|796.35|794.35|0
1728296150000|2024-10-07 10:15:50|796.58|794.58|796.8|794.8|796.8|794.8|796.58|794.58|0
1728296160000|2024-10-07 10:16:00|797.24|795.24|797.24|795.24|797.24|795.24|797.24|795.24|0
1728296170000|2024-10-07 10:16:10|797.02|795.02|797.24|795.24|797.24|795.24|797.02|795.02|0
1728296180000|2024-10-07 10:16:20|797.47|795.47|797.47|795.47|797.47|795.47|797.47|795.47|0
1728296190000|2024-10-07 10:16:30|797.69|795.69|797.91|795.91|797.91|795.91|797.69|795.69|0
1728296200000|2024-10-07 10:16:40|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296210000|2024-10-07 10:16:50|798.36|796.36|798.36|796.36|798.36|796.36|798.36|796.36|0
1728296220000|2024-10-07 10:17:00|798.13|796.13|797.91|795.91|798.13|796.13|797.8|795.8|0
1728296230000|2024-10-07 10:17:10|798.13|796.13|798.13|796.13|798.13|796.13|797.91|795.91|0
1728296240000|2024-10-07 10:17:20|797.91|795.91|797.91|795.91|797.91|795.91|797.91|795.91|0
1728296250000|2024-10-07 10:17:30|797.69|795.69|797.91|795.91|797.91|795.91|797.69|795.69|0
1728296260000|2024-10-07 10:17:40|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296270000|2024-10-07 10:17:50|797.91|795.91|798.13|796.13|798.13|796.13|797.91|795.91|0
1728296280000|2024-10-07 10:18:00|797.91|795.91|798.13|796.13|798.13|796.13|797.91|795.91|0
1728296290000|2024-10-07 10:18:10|798.24|796.24|798.58|796.58|798.58|796.58|798.13|796.13|0
1728296300000|2024-10-07 10:18:20|798.8|796.8|798.8|796.8|798.8|796.8|798.58|796.58|0
1728296320000|2024-10-07 10:18:40|798.91|796.91|798.8|796.8|798.91|796.91|798.8|796.8|0
1728296330000|2024-10-07 10:18:50|798.58|796.58|798.13|796.13|798.58|796.58|798.13|796.13|0
1728296340000|2024-10-07 10:19:00|798.24|796.24|798.36|796.36|798.36|796.36|798.24|796.24|0
1728296350000|2024-10-07 10:19:10|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296360000|2024-10-07 10:19:20|798.24|796.24|797.69|795.69|798.24|796.24|797.69|795.69|0
1728296380000|2024-10-07 10:19:40|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296390000|2024-10-07 10:19:50|798.36|796.36|798.36|796.36|798.36|796.36|798.36|796.36|0
1728296400000|2024-10-07 10:20:00|798.13|796.13|798.36|796.36|798.36|796.36|798.13|796.13|0
1728296410000|2024-10-07 10:20:10|798.13|796.13|797.91|795.91|798.13|796.13|797.91|795.91|0
1728296430000|2024-10-07 10:20:30|798.13|796.13|797.91|795.91|798.13|796.13|797.91|795.91|0
1728296440000|2024-10-07 10:20:40|798.58|796.58|798.58|796.58|798.8|796.8|798.58|796.58|0
1728296450000|2024-10-07 10:20:50|798.35|796.35|798.8|796.8|798.8|796.8|798.35|796.35|0
1728296460000|2024-10-07 10:21:00|798.13|796.13|798.58|796.58|798.58|796.58|798.13|796.13|0
1728296470000|2024-10-07 10:21:10|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1728296480000|2024-10-07 10:21:20|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1728296490000|2024-10-07 10:21:30|799.25|797.25|799.02|797.02|799.25|797.25|799.02|797.02|0
1728296500000|2024-10-07 10:21:40|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1728296510000|2024-10-07 10:21:50|799.02|797.02|799.02|797.02|799.02|797.02|798.8|796.8|0
1728296520000|2024-10-07 10:22:00|798.91|796.91|798.8|796.8|798.91|796.91|798.8|796.8|0
1728296530000|2024-10-07 10:22:10|798.35|796.35|798.58|796.58|798.58|796.58|798.35|796.35|0
1728296540000|2024-10-07 10:22:20|798.8|796.8|798.8|796.8|798.8|796.8|798.58|796.58|0
1728296550000|2024-10-07 10:22:30|799.02|797.02|799.24|797.24|799.24|797.24|798.8|796.8|0
1728296570000|2024-10-07 10:22:50|799.02|797.02|799.24|797.24|799.24|797.24|799.02|797.02|0
1728296580000|2024-10-07 10:23:00|799.02|797.02|799.02|797.02|799.13|797.13|799.02|797.02|0
1728296590000|2024-10-07 10:23:10|798.8|796.8|798.8|796.8|798.8|796.8|798.8|796.8|0
1728296600000|2024-10-07 10:23:20|798.68|796.68|798.35|796.35|798.68|796.68|798.35|796.35|0
1728296610000|2024-10-07 10:23:30|798.13|796.13|798.35|796.35|798.35|796.35|798.13|796.13|0
1728296620000|2024-10-07 10:23:40|797.91|795.91|797.69|795.69|797.91|795.91|797.69|795.69|0
1728296630000|2024-10-07 10:23:50|797.91|795.91|798.13|796.13|798.13|796.13|797.91|795.91|0
1728296640000|2024-10-07 10:24:00|798.35|796.35|798.24|796.24|798.35|796.35|798.24|796.24|0
1728296650000|2024-10-07 10:24:10|798.35|796.35|798.13|796.13|798.35|796.35|798.13|796.13|0
1728296660000|2024-10-07 10:24:20|798.35|796.35|798.13|796.13|798.35|796.35|798.13|796.13|0
1728296680000|2024-10-07 10:24:40|797.91|795.91|797.46|795.46|797.91|795.91|797.46|795.46|0
1728296690000|2024-10-07 10:24:50|797.24|795.24|797.46|795.46|797.46|795.46|797.24|795.24|0
1728296700000|2024-10-07 10:25:00|797.57|795.57|797.46|795.46|797.57|795.57|797.24|795.24|0
1728296710000|2024-10-07 10:25:10|798.13|796.13|798.35|796.35|798.35|796.35|798.13|796.13|0
1728296720000|2024-10-07 10:25:20|798.58|796.58|798.35|796.35|798.58|796.58|798.35|796.35|0
1728296730000|2024-10-07 10:25:30|798.24|796.24|798.13|796.13|798.35|796.35|798.13|796.13|0
1728296740000|2024-10-07 10:25:40|797.91|795.91|797.91|795.91|797.91|795.91|797.91|795.91|0
1728296750000|2024-10-07 10:25:50|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296760000|2024-10-07 10:26:00|798.01|796.01|798.01|796.01|798.01|796.01|798.01|796.01|0
1728296770000|2024-10-07 10:26:10|797.91|795.91|797.91|795.91|797.91|795.91|797.68|795.68|0
1728296780000|2024-10-07 10:26:20|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296800000|2024-10-07 10:26:40|798.01|796.01|798.24|796.24|798.35|796.35|798.01|796.01|0
1728296810000|2024-10-07 10:26:50|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296820000|2024-10-07 10:27:00|797.91|795.91|797.91|795.91|798.01|796.01|797.91|795.91|0
1728296830000|2024-10-07 10:27:10|798.13|796.13|797.91|795.91|798.13|796.13|797.91|795.91|0
1728296840000|2024-10-07 10:27:20|797.68|795.68|798.01|796.01|798.01|796.01|797.68|795.68|0
1728296850000|2024-10-07 10:27:30|797.91|795.91|797.91|795.91|797.91|795.91|797.91|795.91|0
1728296860000|2024-10-07 10:27:40|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296870000|2024-10-07 10:27:50|798.24|796.24|798.35|796.35|798.35|796.35|798.24|796.24|0
1728296880000|2024-10-07 10:28:00|798.13|796.13|798.13|796.13|798.13|796.13|798.13|796.13|0
1728296920000|2024-10-07 10:28:40|797.91|795.91|798.13|796.13|798.13|796.13|797.91|795.91|0
1728296930000|2024-10-07 10:28:50|798.35|796.35|798.35|796.35|798.57|796.57|798.35|796.35|0
1728296940000|2024-10-07 10:29:00|798.46|796.46|798.35|796.35|798.46|796.46|798.23|796.23|0
1728296950000|2024-10-07 10:29:10|798.13|796.13|798.23|796.23|798.35|796.35|798.13|796.13|0
1728296960000|2024-10-07 10:29:20|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1728296970000|2024-10-07 10:29:30|798.57|796.57|798.46|796.46|798.57|796.57|798.35|796.35|0
1728296980000|2024-10-07 10:29:40|798.35|796.35|797.91|795.91|798.35|796.35|797.79|795.79|0
1728296990000|2024-10-07 10:29:50|798.01|796.01|798.13|796.13|798.13|796.13|798.01|796.01|0
1728297000000|2024-10-07 10:30:00|797.91|795.91|797.9|795.9|798.13|796.13|797.9|795.9|0
1728297020000|2024-10-07 10:30:20|798.35|796.35|798.8|796.8|798.8|796.8|798.35|796.35|0
1728297030000|2024-10-07 10:30:30|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1728297060000|2024-10-07 10:31:00|798.35|796.35|798.13|796.13|798.35|796.35|798.13|796.13|0
1728297070000|2024-10-07 10:31:10|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1728297080000|2024-10-07 10:31:20|798.57|796.57|798.8|796.8|798.8|796.8|798.57|796.57|0
1728297090000|2024-10-07 10:31:30|798.57|796.57|798.57|796.57|798.79|796.79|798.57|796.57|0
1728297100000|2024-10-07 10:31:40|798.46|796.46|798.79|796.79|798.79|796.79|798.46|796.46|0
1728297110000|2024-10-07 10:31:50|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1728297130000|2024-10-07 10:32:10|798.46|796.46|798.35|796.35|798.46|796.46|798.35|796.35|0
1728297140000|2024-10-07 10:32:20|798.46|796.46|798.57|796.57|798.57|796.57|798.35|796.35|0
1728297150000|2024-10-07 10:32:30|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1728297160000|2024-10-07 10:32:40|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1728297170000|2024-10-07 10:32:50|798.79|796.79|798.79|796.79|798.79|796.79|798.79|796.79|0
1728297180000|2024-10-07 10:33:00|798.57|796.57|798.57|796.57|798.57|796.57|798.57|796.57|0
1728297190000|2024-10-07 10:33:10|798.35|796.35|798.35|796.35|798.35|796.35|798.35|796.35|0
1728297200000|2024-10-07 10:33:20|798.57|796.57|798.35|796.35|798.57|796.57|798.35|796.35|0
1728297210000|2024-10-07 10:33:30|798.46|796.46|799.02|797.02|799.02|797.02|798.35|796.35|0
1728297230000|2024-10-07 10:33:50|798.79|796.79|799.02|797.02|799.02|797.02|798.79|796.79|0
1728297240000|2024-10-07 10:34:00|799.24|797.24|799.24|797.24|799.46|797.46|799.24|797.24|0
1728297260000|2024-10-07 10:34:20|799.35|797.35|799.46|797.46|799.46|797.46|799.35|797.35|0
1728297270000|2024-10-07 10:34:30|799.24|797.24|799.24|797.24|799.35|797.35|799.24|797.24|0
1728297280000|2024-10-07 10:34:40|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1728297290000|2024-10-07 10:34:50|799.68|797.68|799.46|797.46|799.68|797.68|799.46|797.46|0
1728297300000|2024-10-07 10:35:00|799.68|797.68|799.68|797.68|799.68|797.68|799.68|797.68|0
1728297310000|2024-10-07 10:35:10|799.91|797.91|800.13|798.13|800.13|798.13|799.91|797.91|0
1728297340000|2024-10-07 10:35:40|799.68|797.68|799.68|797.68|799.68|797.68|799.68|797.68|0
1728297350000|2024-10-07 10:35:50|799.91|797.91|799.91|797.91|799.91|797.91|799.91|797.91|0
1728297360000|2024-10-07 10:36:00|800.13|798.13|800.35|798.35|800.35|798.35|800.13|798.13|0
1728297380000|2024-10-07 10:36:20|800.13|798.13|799.91|797.91|800.13|798.13|799.91|797.91|0
1728297390000|2024-10-07 10:36:30|800.01|798.01|799.24|797.24|800.01|798.01|799.24|797.24|0
1728297400000|2024-10-07 10:36:40|799.02|797.02|799.02|797.02|799.02|797.02|799.02|797.02|0
1728297410000|2024-10-07 10:36:50|798.79|796.79|798.79|796.79|798.79|796.79|798.79|796.79|0
1728297420000|2024-10-07 10:37:00|799.02|797.02|799.02|797.02|799.24|797.24|799.02|797.02|0
1728297430000|2024-10-07 10:37:10|799.01|797.01|799.01|797.01|799.01|797.01|798.79|796.79|0
1728297440000|2024-10-07 10:37:20|799.24|797.24|799.01|797.01|799.24|797.24|799.01|797.01|0
1728297450000|2024-10-07 10:37:30|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1728297460000|2024-10-07 10:37:40|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1728297470000|2024-10-07 10:37:50|799.01|797.01|799.24|797.24|799.24|797.24|799.01|797.01|0
1728297480000|2024-10-07 10:38:00|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1728297490000|2024-10-07 10:38:10|799.91|797.91|799.91|797.91|799.91|797.91|799.91|797.91|0
1728297500000|2024-10-07 10:38:20|799.68|797.68|799.68|797.68|799.68|797.68|799.68|797.68|0
1728297510000|2024-10-07 10:38:30|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1728297530000|2024-10-07 10:38:50|799.34|797.34|799.46|797.46|799.57|797.57|799.34|797.34|0
1728297540000|2024-10-07 10:39:00|799.68|797.68|799.46|797.46|799.68|797.68|799.46|797.46|0
1728297570000|2024-10-07 10:39:30|799.24|797.24|799.46|797.46|799.46|797.46|799.24|797.24|0
1728297580000|2024-10-07 10:39:40|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1728297590000|2024-10-07 10:39:50|799.46|797.46|799.68|797.68|799.68|797.68|799.46|797.46|0
1728297600000|2024-10-07 10:40:00|799.57|797.57|799.46|797.46|799.57|797.57|799.46|797.46|0
1728297610000|2024-10-07 10:40:10|799.24|797.24|799.01|797.01|799.24|797.24|799.01|797.01|0
1728297620000|2024-10-07 10:40:20|799.24|797.24|799.24|797.24|799.24|797.24|799.24|797.24|0
1728297630000|2024-10-07 10:40:30|799.01|797.01|799.01|797.01|799.01|797.01|799.01|797.01|0
1728297640000|2024-10-07 10:40:40|799.24|797.24|799.46|797.46|799.68|797.68|799.24|797.24|0
1728297650000|2024-10-07 10:40:50|799.68|797.68|799.68|797.68|799.68|797.68|799.68|797.68|0
1728297660000|2024-10-07 10:41:00|799.57|797.57|799.46|797.46|799.68|797.68|799.46|797.46|0
1728297670000|2024-10-07 10:41:10|799.24|797.24|799.68|797.68|799.68|797.68|799.24|797.24|0
1728297680000|2024-10-07 10:41:20|799.57|797.57|799.68|797.68|799.68|797.68|799.46|797.46|0
1728297690000|2024-10-07 10:41:30|799.46|797.46|799.24|797.24|799.46|797.46|799.24|797.24|0
1728297700000|2024-10-07 10:41:40|799.34|797.34|799.24|797.24|799.34|797.34|799.24|797.24|0
1728297710000|2024-10-07 10:41:50|799.01|797.01|799.01|797.01|799.01|797.01|799.01|797.01|0
1728297730000|2024-10-07 10:42:10|799.24|797.24|799.24|797.24|799.34|797.34|799.24|797.24|0
1728297750000|2024-10-07 10:42:30|799.01|797.01|799.01|797.01|799.24|797.24|799.01|797.01|0
1728297770000|2024-10-07 10:42:50|798.9|796.9|799.01|797.01|799.01|797.01|798.79|796.79|0
1728297780000|2024-10-07 10:43:00|799.23|797.23|799.23|797.23|799.23|797.23|799.23|797.23|0
1728297790000|2024-10-07 10:43:10|799.12|797.12|798.57|796.57|799.12|797.12|798.57|796.57|0
1728297800000|2024-10-07 10:43:20|798.12|796.12|797.9|795.9|798.12|796.12|797.9|795.9|0
1728297810000|2024-10-07 10:43:30|798.12|796.12|798.23|796.23|798.34|796.34|798.12|796.12|0
1728297820000|2024-10-07 10:43:40|798.34|796.34|799.34|797.34|799.34|797.34|798.34|796.34|0
1728297830000|2024-10-07 10:43:50|799.46|797.46|799.23|797.23|799.46|797.46|799.23|797.23|0
1728297840000|2024-10-07 10:44:00|799.34|797.34|799.68|797.68|799.68|797.68|799.34|797.34|0
1728297850000|2024-10-07 10:44:10|799.46|797.46|799.46|797.46|799.46|797.46|799.46|797.46|0
1728297860000|2024-10-07 10:44:20|799.23|797.23|799.12|797.12|799.23|797.23|799.01|797.01|0
1728297870000|2024-10-07 10:44:30|799.01|797.01|799.23|797.23|799.23|797.23|799.01|797.01|0
1728297880000|2024-10-07 10:44:40|799.01|797.01|799.01|797.01|799.01|797.01|799.01|797.01|0
1728297890000|2024-10-07 10:44:50|799.23|797.23|799.23|797.23|799.23|797.23|799.23|797.23|0
1728297900000|2024-10-07 10:45:00|799.68|797.68|799.23|797.23|799.68|797.68|799.23|797.23|0
1728297910000|2024-10-07 10:45:10|799.68|797.68|799.68|797.68|799.68|797.68|799.56|797.56|0
1728297920000|2024-10-07 10:45:20|799.46|797.46|799.01|797.01|799.46|797.46|799.01|797.01|0
1728297930000|2024-10-07 10:45:30|798.79|796.79|798.79|796.79|798.79|796.79|798.79|796.79|0
1728297940000|2024-10-07 10:45:40|799.01|797.01|799.01|797.01|799.01|797.01|799.01|797.01|0
1728297950000|2024-10-07 10:45:50|798.79|796.79|799.01|797.01|799.01|797.01|798.79|796.79|0
1728297960000|2024-10-07 10:46:00|798.79|796.79|798.67|796.67|798.79|796.79|798.57|796.57|0
1728297970000|2024-10-07 10:46:10|798.79|796.79|798.34|796.34|798.79|796.79|798.34|796.34|0
1728297980000|2024-10-07 10:46:20|798.12|796.12|797.9|795.9|798.12|796.12|797.67|795.67|0
1728298000000|2024-10-07 10:46:40|797.67|795.67|797.9|795.9|797.9|795.9|797.67|795.67|0
1728298010000|2024-10-07 10:46:50|798.12|796.12|798.12|796.12|798.12|796.12|797.9|795.9|0
1728298020000|2024-10-07 10:47:00|797.9|795.9|798.12|796.12|798.12|796.12|797.9|795.9|0
1728298030000|2024-10-07 10:47:10|798.23|796.23|798.34|796.34|798.34|796.34|798.23|796.23|0
1728298040000|2024-10-07 10:47:20|798.12|796.12|798.34|796.34|798.34|796.34|798.12|796.12|0
1728298050000|2024-10-07 10:47:30|798.12|796.12|798.34|796.34|798.34|796.34|798.12|796.12|0
1728298070000|2024-10-07 10:47:50|798.12|796.12|798.34|796.34|798.34|796.34|798.12|796.12|0
1728298080000|2024-10-07 10:48:00|798.12|796.12|798.12|796.12|798.12|796.12|798.12|796.12|0
1728298090000|2024-10-07 10:48:10|797.9|795.9|797.9|795.9|797.9|795.9|797.9|795.9|0
1728298110000|2024-10-07 10:48:30|798.56|796.56|798.56|796.56|798.56|796.56|798.56|796.56|0
1728298120000|2024-10-07 10:48:40|798.79|796.79|798.79|796.79|798.79|796.79|798.79|796.79|0
1728298130000|2024-10-07 10:48:50|798.89|796.89|799.01|797.01|799.01|797.01|798.89|796.89|0
1728298140000|2024-10-07 10:49:00|799.23|797.23|799.01|797.01|799.23|797.23|799.01|797.01|0
1728298150000|2024-10-07 10:49:10|799.23|797.23|799.23|797.23|799.23|797.23|799.12|797.12|0
1728298160000|2024-10-07 10:49:20|799.34|797.34|799.23|797.23|799.34|797.34|799.23|797.23|0
1728298170000|2024-10-07 10:49:30|799.12|797.12|799.01|797.01|799.12|797.12|799.01|797.01|0
1728298180000|2024-10-07 10:49:40|799.23|797.23|799.23|797.23|799.23|797.23|799.23|797.23|0
1728298190000|2024-10-07 10:49:50|799.12|797.12|799.01|797.01|799.12|797.12|799.01|797.01|0
1728298200000|2024-10-07 10:50:00|798.79|796.79|799.01|797.01|799.01|797.01|798.79|796.79|0
1728298210000|2024-10-07 10:50:10|799.23|797.23|799.23|797.23|799.23|797.23|799.12|797.12|0
1728298220000|2024-10-07 10:50:20|799.12|797.12|799.01|797.01|799.12|797.12|799.01|797.01|0
1728298230000|2024-10-07 10:50:30|798.89|796.89|798.89|796.89|798.89|796.89|798.89|796.89|0
1728298240000|2024-10-07 10:50:40|799.01|797.01|799.23|797.23|799.23|797.23|799.01|797.01|0
1728298260000|2024-10-07 10:51:00|798.89|796.89|799.68|797.68|799.68|797.68|798.89|796.89|0
1728298270000|2024-10-07 10:51:10|799.9|797.9|800.12|798.12|800.12|798.12|799.9|797.9|0
1728298290000|2024-10-07 10:51:30|800.34|798.34|800.57|798.57|800.57|798.57|800.34|798.34|0
1728298300000|2024-10-07 10:51:40|800.34|798.34|799.9|797.9|800.34|798.34|799.9|797.9|0
1728298310000|2024-10-07 10:51:50|799.78|797.78|799.78|797.78|799.78|797.78|799.78|797.78|0
1728298320000|2024-10-07 10:52:00|800.12|798.12|800.12|798.12|800.12|798.12|800.12|798.12|0
1728298330000|2024-10-07 10:52:10|800.23|798.23|799.9|797.9|800.23|798.23|799.9|797.9|0
1728298340000|2024-10-07 10:52:20|800.12|798.12|800.12|798.12|800.12|798.12|800.12|798.12|0
1728298360000|2024-10-07 10:52:40|800.23|798.23|800.12|798.12|800.23|798.23|800.12|798.12|0
1728298370000|2024-10-07 10:52:50|799.9|797.9|800.12|798.12|800.12|798.12|799.9|797.9|0
1728298380000|2024-10-07 10:53:00|799.9|797.9|799.9|797.9|799.9|797.9|799.9|797.9|0
1728298390000|2024-10-07 10:53:10|800.12|798.12|800.12|798.12|800.34|798.34|800.12|798.12|0
1728298400000|2024-10-07 10:53:20|799.9|797.9|800.01|798.01|800.01|798.01|799.9|797.9|0
1728298410000|2024-10-07 10:53:30|799.9|797.9|799.9|797.9|799.9|797.9|799.9|797.9|0
1728298420000|2024-10-07 10:53:40|799.68|797.68|799.9|797.9|799.9|797.9|799.68|797.68|0
1728298430000|2024-10-07 10:53:50|799.78|797.78|799.45|797.45|799.78|797.78|799.45|797.45|0
1728298480000|2024-10-07 10:54:40|799.9|797.9|799.9|797.9|799.9|797.9|799.9|797.9|0
1728298490000|2024-10-07 10:54:50|799.67|797.67|799.9|797.9|799.9|797.9|799.67|797.67|0
1728298510000|2024-10-07 10:55:10|799.67|797.67|799.9|797.9|799.9|797.9|799.67|797.67|0
1728298520000|2024-10-07 10:55:20|800.12|798.12|800.12|798.12|800.12|798.12|800.12|798.12|0
1728298530000|2024-10-07 10:55:30|799.9|797.9|799.9|797.9|799.9|797.9|799.9|797.9|0
1728298540000|2024-10-07 10:55:40|800|798|799.9|797.9|800|798|799.9|797.9|0
1728298550000|2024-10-07 10:55:50|799.78|797.78|799.67|797.67|799.78|797.78|799.67|797.67|0
1728298580000|2024-10-07 10:56:20|799.45|797.45|799.67|797.67|800.12|798.12|799.45|797.45|0
1728298590000|2024-10-07 10:56:30|799.9|797.9|799.67|797.67|799.9|797.9|799.67|797.67|0
1728298600000|2024-10-07 10:56:40|799.9|797.9|799.67|797.67|799.9|797.9|799.67|797.67|0
1728298640000|2024-10-07 10:57:20|799.78|797.78|799.67|797.67|799.78|797.78|799.67|797.67|0
1728298680000|2024-10-07 10:58:00|799.9|797.9|799.9|797.9|799.9|797.9|799.9|797.9|0
1728298690000|2024-10-07 10:58:10|799.67|797.67|799.67|797.67|799.67|797.67|799.67|797.67|0
1728298700000|2024-10-07 10:58:20|799.9|797.9|799.9|797.9|799.9|797.9|799.78|797.78|0
1728298710000|2024-10-07 10:58:30|799.78|797.78|799.9|797.9|799.9|797.9|799.78|797.78|0
1728298720000|2024-10-07 10:58:40|799.67|797.67|799.67|797.67|799.67|797.67|799.67|797.67|0
1728298740000|2024-10-07 10:59:00|799.9|797.9|800.12|798.12|800.12|798.12|799.9|797.9|0
1728298760000|2024-10-07 10:59:20|799.9|797.9|800.12|798.12|800.23|798.23|799.9|797.9|0
1728298770000|2024-10-07 10:59:30|799.9|797.9|799.9|797.9|799.9|797.9|799.9|797.9|0
1728298780000|2024-10-07 10:59:40|799.67|797.67|799.67|797.67|799.67|797.67|799.67|797.67|0
1728298790000|2024-10-07 10:59:50|799.9|797.9|799.9|797.9|799.9|797.9|799.67|797.67|0
1728298800000|2024-10-07 11:00:00|800.12|798.12|799.67|797.67|800.12|798.12|799.67|797.67|0
1728298840000|2024-10-07 11:00:40|797.67|795.67|797.67|795.67|797.67|795.67|797.67|795.67|0
1728298850000|2024-10-07 11:00:50|797.44|795.44|797.44|795.44|797.44|795.44|797.22|795.22|0
1728298860000|2024-10-07 11:01:00|797|795|796.55|794.55|797|795|796.55|794.55|0
1728298870000|2024-10-07 11:01:10|796.66|794.66|796.78|794.78|796.78|794.78|796.66|794.66|0
1728298880000|2024-10-07 11:01:20|796.55|794.55|796.55|794.55|796.55|794.55|796.55|794.55|0
1728298890000|2024-10-07 11:01:30|796.78|794.78|797.22|795.22|797.22|795.22|796.78|794.78|0
1728298900000|2024-10-07 11:01:40|797.44|795.44|797.44|795.44|797.44|795.44|797.44|795.44|0
1728298910000|2024-10-07 11:01:50|797.67|795.67|797.67|795.67|797.67|795.67|797.67|795.67|0
1728298920000|2024-10-07 11:02:00|797.89|795.89|797.67|795.67|797.89|795.89|797.67|795.67|0
1728298930000|2024-10-07 11:02:10|797.89|795.89|797.89|795.89|797.89|795.89|797.89|795.89|0
1728298940000|2024-10-07 11:02:20|797.67|795.67|797.89|795.89|797.89|795.89|797.67|795.67|0
1728298950000|2024-10-07 11:02:30|797.67|795.67|797.55|795.55|797.89|795.89|797.55|795.55|0
1728298960000|2024-10-07 11:02:40|797.67|795.67|797.89|795.89|797.89|795.89|797.67|795.67|0
1728298970000|2024-10-07 11:02:50|798.11|796.11|798.56|796.56|798.56|796.56|798.11|796.11|0
1728298980000|2024-10-07 11:03:00|798.66|796.66|798.56|796.56|798.66|796.66|798.33|796.33|0
1728298990000|2024-10-07 11:03:10|798.66|796.66|798.56|796.56|798.66|796.66|798.56|796.56|0
1728299010000|2024-10-07 11:03:30|798.33|796.33|798.33|796.33|798.33|796.33|798.33|796.33|0
1728299020000|2024-10-07 11:03:40|798.44|796.44|798.56|796.56|798.56|796.56|798.44|796.44|0
1728299030000|2024-10-07 11:03:50|798.44|796.44|798.56|796.56|798.66|796.66|798.44|796.44|0
1728299040000|2024-10-07 11:04:00|798.33|796.33|798.56|796.56|798.78|796.78|798.33|796.33|0
1728299050000|2024-10-07 11:04:10|798.33|796.33|798.33|796.33|798.33|796.33|798.33|796.33|0
1728299060000|2024-10-07 11:04:20|798.44|796.44|798.56|796.56|798.56|796.56|798.33|796.33|0
1728299070000|2024-10-07 11:04:30|798.44|796.44|798.56|796.56|798.56|796.56|798.44|796.44|0
1728299080000|2024-10-07 11:04:40|798.33|796.33|798.33|796.33|798.33|796.33|798.33|796.33|0
1728299090000|2024-10-07 11:04:50|798.44|796.44|798.11|796.11|798.44|796.44|798.11|796.11|0
1728299100000|2024-10-07 11:05:00|797.89|795.89|797.67|795.67|797.89|795.89|797.67|795.67|0
1728299110000|2024-10-07 11:05:10|797.44|795.44|796.55|794.55|797.44|795.44|796.55|794.55|0
1728299120000|2024-10-07 11:05:20|796.33|794.33|796.11|794.11|796.33|794.33|796.11|794.11|0
1728299130000|2024-10-07 11:05:30|796.55|794.55|796.88|794.88|796.88|794.88|796.55|794.55|0
1728299140000|2024-10-07 11:05:40|797.1|795.1|797.22|795.22|797.22|795.22|797|795|0
1728299150000|2024-10-07 11:05:50|797|795|797|795|797|795|796.77|794.77|0
1728299160000|2024-10-07 11:06:00|797.22|795.22|797.44|795.44|797.44|795.44|797.22|795.22|0
1728299170000|2024-10-07 11:06:10|797.22|795.22|797|795|797.22|795.22|797|795|0
1728299180000|2024-10-07 11:06:20|797.66|795.66|797.66|795.66|797.66|795.66|797.55|795.55|0
1728299190000|2024-10-07 11:06:30|798.11|796.11|798.33|796.33|798.33|796.33|798.11|796.11|0
1728299200000|2024-10-07 11:06:40|798.44|796.44|798.56|796.56|798.56|796.56|798.44|796.44|0
1728299210000|2024-10-07 11:06:50|799.11|797.11|799.11|797.11|799.11|797.11|799.11|797.11|0
1728299220000|2024-10-07 11:07:00|799.22|797.22|799.45|797.45|799.45|797.45|799.22|797.22|0
1728299230000|2024-10-07 11:07:10|799.22|797.22|799.22|797.22|799.22|797.22|799.22|797.22|0
1728299240000|2024-10-07 11:07:20|799.45|797.45|799.67|797.67|799.67|797.67|799.45|797.45|0
1728299250000|2024-10-07 11:07:30|799.45|797.45|799|797|799.45|797.45|799|797|0
1728299260000|2024-10-07 11:07:40|798.78|796.78|799|797|799|797|798.78|796.78|0
1728299270000|2024-10-07 11:07:50|798.88|796.88|799|797|799|797|798.88|796.88|0
1728299280000|2024-10-07 11:08:00|798.78|796.78|799|797|799|797|798.78|796.78|0
1728299290000|2024-10-07 11:08:10|799.11|797.11|799.22|797.22|799.22|797.22|799.11|797.11|0
1728299300000|2024-10-07 11:08:20|799|797|799.11|797.11|799.11|797.11|799|797|0
1728299310000|2024-10-07 11:08:30|799.22|797.22|799.22|797.22|799.22|797.22|799.22|797.22|0
1728299320000|2024-10-07 11:08:40|799.11|797.11|799|797|799.11|797.11|799|797|0
1728299330000|2024-10-07 11:08:50|798.78|796.78|799.22|797.22|799.22|797.22|798.78|796.78|0
1728299360000|2024-10-07 11:09:20|799.45|797.45|799.45|797.45|799.45|797.45|799.45|797.45|0
1728299370000|2024-10-07 11:09:30|799.44|797.44|799.44|797.44|799.44|797.44|799.44|797.44|0
1728299380000|2024-10-07 11:09:40|799.33|797.33|799.22|797.22|799.33|797.33|799.22|797.22|0
1728299390000|2024-10-07 11:09:50|799|797|798.78|796.78|799|797|798.78|796.78|0
1728299400000|2024-10-07 11:10:00|798.55|796.55|798.78|796.78|798.78|796.78|798.55|796.55|0
1728299410000|2024-10-07 11:10:10|799|797|798.78|796.78|799|797|798.78|796.78|0
1728299420000|2024-10-07 11:10:20|798.55|796.55|798.55|796.55|798.78|796.78|798.55|796.55|0
1728299430000|2024-10-07 11:10:30|798.66|796.66|798.55|796.55|798.66|796.66|798.55|796.55|0
1728299440000|2024-10-07 11:10:40|798.78|796.78|798.55|796.55|798.78|796.78|798.55|796.55|0
1728299460000|2024-10-07 11:11:00|799.44|797.44|799.22|797.22|799.44|797.44|799.22|797.22|0
1728299480000|2024-10-07 11:11:20|799.44|797.44|799.44|797.44|799.44|797.44|799.44|797.44|0
1728299490000|2024-10-07 11:11:30|799.67|797.67|799.67|797.67|799.67|797.67|799.67|797.67|0
1728299500000|2024-10-07 11:11:40|799.89|797.89|799.67|797.67|799.89|797.89|799.67|797.67|0
1728299520000|2024-10-07 11:12:00|799.55|797.55|799.67|797.67|799.67|797.67|799.55|797.55|0
1728299530000|2024-10-07 11:12:10|799.44|797.44|799.44|797.44|799.44|797.44|799.44|797.44|0
1728299540000|2024-10-07 11:12:20|799|797|799|797|799|797|799|797|0
1728299550000|2024-10-07 11:12:30|798.88|796.88|798.66|796.66|798.88|796.88|798.66|796.66|0
1728299560000|2024-10-07 11:12:40|798.78|796.78|799.22|797.22|799.22|797.22|798.78|796.78|0
1728299570000|2024-10-07 11:12:50|799|797|798.78|796.78|799.1|797.1|798.78|796.78|0
1728299580000|2024-10-07 11:13:00|798.88|796.88|798.78|796.78|798.88|796.88|798.78|796.78|0
1728299590000|2024-10-07 11:13:10|799|797|799.22|797.22|799.22|797.22|799|797|0
1728299620000|2024-10-07 11:13:40|799.44|797.44|799.22|797.22|799.44|797.44|799.22|797.22|0
1728299640000|2024-10-07 11:14:00|799.44|797.44|799.44|797.44|799.44|797.44|799.44|797.44|0
1728299660000|2024-10-07 11:14:20|799.22|797.22|799.22|797.22|799.22|797.22|799.22|797.22|0
1728299670000|2024-10-07 11:14:30|799|797|799.22|797.22|799.22|797.22|799|797|0
1728299700000|2024-10-07 11:15:00|799|797|798.77|796.77|799|797|798.77|796.77|0
1728299720000|2024-10-07 11:15:20|798.55|796.55|798.77|796.77|798.77|796.77|798.55|796.55|0
1728299730000|2024-10-07 11:15:30|798.66|796.66|798.55|796.55|798.66|796.66|798.55|796.55|0
1728299740000|2024-10-07 11:15:40|798.33|796.33|798.33|796.33|798.33|796.33|798.33|796.33|0
1728299750000|2024-10-07 11:15:50|798.55|796.55|798.55|796.55|798.55|796.55|798.55|796.55|0
1728299760000|2024-10-07 11:16:00|798.33|796.33|798.44|796.44|798.44|796.44|798.33|796.33|0
1728299770000|2024-10-07 11:16:10|798.33|796.33|798.33|796.33|798.33|796.33|798.33|796.33|0
1728299780000|2024-10-07 11:16:20|798.11|796.11|798.33|796.33|798.33|796.33|798.11|796.11|0
1728299790000|2024-10-07 11:16:30|798.11|796.11|797.66|795.66|798.11|796.11|797.66|795.66|0
1728299800000|2024-10-07 11:16:40|797.88|795.88|797.44|795.44|797.88|795.88|797.44|795.44|0
1728299810000|2024-10-07 11:16:50|797.66|795.66|797.44|795.44|797.66|795.66|797.44|795.44|0
1728299820000|2024-10-07 11:17:00|797.21|795.21|796.99|794.99|797.21|795.21|796.99|794.99|0
1728299830000|2024-10-07 11:17:10|797.21|795.21|797.44|795.44|797.44|795.44|797.21|795.21|0
1728299840000|2024-10-07 11:17:20|797.66|795.66|797.44|795.44|797.66|795.66|797.44|795.44|0
1728299850000|2024-10-07 11:17:30|797.54|795.54|797.44|795.44|797.66|795.66|797.44|795.44|0
1728299870000|2024-10-07 11:17:50|797.21|795.21|796.99|794.99|797.21|795.21|796.99|794.99|0
1728299880000|2024-10-07 11:18:00|797.21|795.21|796.88|794.88|797.21|795.21|796.77|794.77|0
1728299890000|2024-10-07 11:18:10|796.99|794.99|796.99|794.99|797.1|795.1|796.99|794.99|0
1728299910000|2024-10-07 11:18:30|797.1|795.1|796.77|794.77|797.1|795.1|796.77|794.77|0
1728299920000|2024-10-07 11:18:40|796.88|794.88|796.77|794.77|796.88|794.88|796.77|794.77|0
1728299930000|2024-10-07 11:18:50|796.99|794.99|797.21|795.21|797.21|795.21|796.99|794.99|0
1728299940000|2024-10-07 11:19:00|797.44|795.44|797.21|795.21|797.44|795.44|797.21|795.21|0
1728299960000|2024-10-07 11:19:20|797.44|795.44|797.44|795.44|797.44|795.44|797.21|795.21|0
1728299970000|2024-10-07 11:19:30|797.54|795.54|797.88|795.88|797.88|795.88|797.54|795.54|0
1728299980000|2024-10-07 11:19:40|798.1|796.1|798.33|796.33|798.33|796.33|798.1|796.1|0
1728299990000|2024-10-07 11:19:50|798.1|796.1|798.1|796.1|798.1|796.1|798.1|796.1|0
1728300020000|2024-10-07 11:20:20|798.55|796.55|798.55|796.55|798.55|796.55|798.55|796.55|0
1728300030000|2024-10-07 11:20:30|798.77|796.77|798.33|796.33|798.77|796.77|798.33|796.33|0
1728300040000|2024-10-07 11:20:40|798.55|796.55|798.55|796.55|798.55|796.55|798.55|796.55|0
1728300060000|2024-10-07 11:21:00|798.33|796.33|798.33|796.33|798.33|796.33|798.33|796.33|0
1728300070000|2024-10-07 11:21:10|798.55|796.55|798.55|796.55|798.55|796.55|798.55|796.55|0
1728300080000|2024-10-07 11:21:20|798.66|796.66|798.66|796.66|798.77|796.77|798.66|796.66|0
1728300090000|2024-10-07 11:21:30|798.77|796.77|798.77|796.77|798.77|796.77|798.77|796.77|0
1728300100000|2024-10-07 11:21:40|798.55|796.55|798.66|796.66|798.66|796.66|798.55|796.55|0
1728300110000|2024-10-07 11:21:50|798.55|796.55|798.55|796.55|798.66|796.66|798.55|796.55|0
1728300120000|2024-10-07 11:22:00|798.33|796.33|798.33|796.33|798.33|796.33|798.33|796.33|0
1728300130000|2024-10-07 11:22:10|798.55|796.55|798.77|796.77|798.77|796.77|798.33|796.33|0
1728300150000|2024-10-07 11:22:30|798.55|796.55|798.55|796.55|798.55|796.55|798.55|796.55|0
1728300160000|2024-10-07 11:22:40|798.43|796.43|798.55|796.55|798.55|796.55|798.33|796.33|0
1728300170000|2024-10-07 11:22:50|798.43|796.43|798.32|796.32|798.55|796.55|798.32|796.32|0
1728300180000|2024-10-07 11:23:00|798.55|796.55|798.77|796.77|798.77|796.77|798.55|796.55|0
1728300210000|2024-10-07 11:23:30|798.88|796.88|798.77|796.77|798.88|796.88|798.77|796.77|0
1728300220000|2024-10-07 11:23:40|798.99|796.99|798.55|796.55|798.99|796.99|798.55|796.55|0
1728300230000|2024-10-07 11:23:50|798.77|796.77|798.77|796.77|798.77|796.77|798.77|796.77|0
1728300240000|2024-10-07 11:24:00|798.99|796.99|798.99|796.99|799.22|797.22|798.99|796.99|0
1728300250000|2024-10-07 11:24:10|799.22|797.22|799.22|797.22|799.22|797.22|799.22|797.22|0
1728300260000|2024-10-07 11:24:20|799.32|797.32|799.22|797.22|799.32|797.32|799.22|797.22|0
1728300280000|2024-10-07 11:24:40|799.21|797.21|799.21|797.21|799.21|797.21|799.21|797.21|0
1728300290000|2024-10-07 11:24:50|799.44|797.44|799.44|797.44|799.44|797.44|799.44|797.44|0
1728300300000|2024-10-07 11:25:00|799.66|797.66|799.66|797.66|799.66|797.66|799.66|797.66|0
1728300340000|2024-10-07 11:25:40|799.88|797.88|799.66|797.66|799.88|797.88|799.66|797.66|0
1728300350000|2024-10-07 11:25:50|799.88|797.88|799.88|797.88|799.99|797.99|799.88|797.88|0
1728300360000|2024-10-07 11:26:00|799.99|797.99|799.99|797.99|799.99|797.99|799.88|797.88|0
1728300370000|2024-10-07 11:26:10|799.88|797.88|800.11|798.11|800.11|798.11|799.88|797.88|0
1728300400000|2024-10-07 11:26:40|799.88|797.88|799.88|797.88|799.88|797.88|799.88|797.88|0
1728300410000|2024-10-07 11:26:50|800.11|798.11|799.88|797.88|800.11|798.11|799.88|797.88|0
1728300440000|2024-10-07 11:27:20|800.1|798.1|800.33|798.33|800.33|798.33|800.1|798.1|0
1728300480000|2024-10-07 11:28:00|800.1|798.1|800.33|798.33|800.33|798.33|800.1|798.1|0
1728300490000|2024-10-07 11:28:10|800.1|798.1|800.21|798.21|800.21|798.21|800.1|798.1|0
1728300500000|2024-10-07 11:28:20|800.1|798.1|800.1|798.1|800.33|798.33|800.1|798.1|0
1728300510000|2024-10-07 11:28:30|800.33|798.33|800.33|798.33|800.33|798.33|800.33|798.33|0
1728300520000|2024-10-07 11:28:40|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1728300530000|2024-10-07 11:28:50|799.88|797.88|799.88|797.88|799.88|797.88|799.66|797.66|0
1728300540000|2024-10-07 11:29:00|799.77|797.77|799.88|797.88|799.88|797.88|799.77|797.77|0
1728300550000|2024-10-07 11:29:10|799.21|797.21|799.1|797.1|799.21|797.21|799.1|797.1|0
1728300560000|2024-10-07 11:29:20|799.21|797.21|799.1|797.1|799.21|797.21|799.1|797.1|0
1728300570000|2024-10-07 11:29:30|799.21|797.21|799.21|797.21|799.21|797.21|799.21|797.21|0
1728300580000|2024-10-07 11:29:40|798.99|796.99|799.21|797.21|799.21|797.21|798.99|796.99|0
1728300590000|2024-10-07 11:29:50|798.99|796.99|798.99|796.99|798.99|796.99|798.99|796.99|0
1728300600000|2024-10-07 11:30:00|798.77|796.77|798.54|796.54|798.77|796.77|798.54|796.54|0
1728300610000|2024-10-07 11:30:10|798.77|796.77|798.54|796.54|798.77|796.77|798.54|796.54|0
1728300620000|2024-10-07 11:30:20|798.32|796.32|798.1|796.1|798.32|796.32|798.1|796.1|0
1728300630000|2024-10-07 11:30:30|797.88|795.88|798.1|796.1|798.1|796.1|797.88|795.88|0
1728300640000|2024-10-07 11:30:40|797.88|795.88|797.88|795.88|797.88|795.88|797.88|795.88|0
1728300650000|2024-10-07 11:30:50|798.1|796.1|798.1|796.1|798.1|796.1|798.1|796.1|0
1728300660000|2024-10-07 11:31:00|797.88|795.88|798.1|796.1|798.1|796.1|797.88|795.88|0
1728300670000|2024-10-07 11:31:10|797.88|795.88|797.65|795.65|797.98|795.98|797.65|795.65|0
1728300680000|2024-10-07 11:31:20|797.88|795.88|797.88|795.88|797.88|795.88|797.88|795.88|0
1728300690000|2024-10-07 11:31:30|798.1|796.1|797.88|795.88|798.1|796.1|797.88|795.88|0
1728300700000|2024-10-07 11:31:40|798.1|796.1|798.54|796.54|798.54|796.54|798.1|796.1|0
1728300710000|2024-10-07 11:31:50|798.43|796.43|798.54|796.54|798.77|796.77|798.43|796.43|0
1728300720000|2024-10-07 11:32:00|798.32|796.32|798.54|796.54|798.54|796.54|798.32|796.32|0
1728300730000|2024-10-07 11:32:10|798.65|796.65|798.77|796.77|798.77|796.77|798.65|796.65|0
1728300740000|2024-10-07 11:32:20|798.32|796.32|798.32|796.32|798.32|796.32|798.32|796.32|0
1728300750000|2024-10-07 11:32:30|798.54|796.54|798.54|796.54|798.54|796.54|798.54|796.54|0
1728300760000|2024-10-07 11:32:40|798.32|796.32|798.77|796.77|798.77|796.77|798.32|796.32|0
1728300770000|2024-10-07 11:32:50|798.32|796.32|798.32|796.32|798.32|796.32|798.32|796.32|0
1728300780000|2024-10-07 11:33:00|798.1|796.1|797.87|795.87|798.1|796.1|797.87|795.87|0
1728300790000|2024-10-07 11:33:10|797.76|795.76|797.65|795.65|797.76|795.76|797.65|795.65|0
1728300800000|2024-10-07 11:33:20|797.76|795.76|797.87|795.87|797.87|795.87|797.76|795.76|0
1728300810000|2024-10-07 11:33:30|797.65|795.65|797.87|795.87|797.87|795.87|797.65|795.65|0
1728300840000|2024-10-07 11:34:00|797.76|795.76|797.87|795.87|797.87|795.87|797.76|795.76|0
1728300850000|2024-10-07 11:34:10|797.98|795.98|797.65|795.65|797.98|795.98|797.65|795.65|0
1728300860000|2024-10-07 11:34:20|797.76|795.76|797.87|795.87|797.87|795.87|797.76|795.76|0
1728300880000|2024-10-07 11:34:40|797.65|795.65|797.87|795.87|797.87|795.87|797.65|795.65|0
1728300900000|2024-10-07 11:35:00|797.65|795.65|797.65|795.65|797.65|795.65|797.65|795.65|0
1728300910000|2024-10-07 11:35:10|797.76|795.76|798.1|796.1|798.1|796.1|797.76|795.76|0
1728300920000|2024-10-07 11:35:20|798.32|796.32|798.32|796.32|798.32|796.32|798.32|796.32|0
1728300940000|2024-10-07 11:35:40|798.54|796.54|798.54|796.54|798.54|796.54|798.32|796.32|0
1728300960000|2024-10-07 11:36:00|798.65|796.65|798.65|796.65|798.76|796.76|798.54|796.54|0
1728300970000|2024-10-07 11:36:10|798.54|796.54|798.1|796.1|798.54|796.54|798.1|796.1|0
1728300980000|2024-10-07 11:36:20|798.32|796.32|798.32|796.32|798.32|796.32|798.32|796.32|0
1728300990000|2024-10-07 11:36:30|798.1|796.1|798.1|796.1|798.1|796.1|798.1|796.1|0
1728301000000|2024-10-07 11:36:40|797.87|795.87|797.98|795.98|797.98|795.98|797.87|795.87|0
1728301010000|2024-10-07 11:36:50|797.87|795.87|798.1|796.1|798.1|796.1|797.87|795.87|0
1728301020000|2024-10-07 11:37:00|798.32|796.32|798.32|796.32|798.32|796.32|798.32|796.32|0
1728301030000|2024-10-07 11:37:10|798.54|796.54|798.54|796.54|798.54|796.54|798.54|796.54|0
1728301040000|2024-10-07 11:37:20|798.76|796.76|798.76|796.76|798.76|796.76|798.76|796.76|0
1728301050000|2024-10-07 11:37:30|798.99|796.99|798.99|796.99|799.21|797.21|798.99|796.99|0
1728301060000|2024-10-07 11:37:40|799.21|797.21|799.09|797.09|799.21|797.21|799.09|797.09|0
1728301070000|2024-10-07 11:37:50|798.99|796.99|799.43|797.43|799.43|797.43|798.99|796.99|0
1728301080000|2024-10-07 11:38:00|799.21|797.21|799.21|797.21|799.21|797.21|799.21|797.21|0
1728301090000|2024-10-07 11:38:10|798.99|796.99|798.99|796.99|798.99|796.99|798.99|796.99|0
1728301100000|2024-10-07 11:38:20|799.43|797.43|799.43|797.43|799.43|797.43|799.21|797.21|0
1728301110000|2024-10-07 11:38:30|799.32|797.32|799.88|797.88|799.88|797.88|799.32|797.32|0
1728301140000|2024-10-07 11:39:00|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1728301150000|2024-10-07 11:39:10|799.54|797.54|799.65|797.65|799.65|797.65|799.54|797.54|0
1728301170000|2024-10-07 11:39:30|799.43|797.43|799.76|797.76|799.76|797.76|799.43|797.43|0
1728301180000|2024-10-07 11:39:40|799.65|797.65|799.65|797.65|799.65|797.65|799.65|797.65|0
1728301200000|2024-10-07 11:40:00|799.76|797.76|799.88|797.88|799.88|797.88|799.65|797.65|0
1728301210000|2024-10-07 11:40:10|800.1|798.1|800.1|798.1|800.1|798.1|800.1|798.1|0
1728301240000|2024-10-07 11:40:40|799.88|797.88|799.78|797.78|799.88|797.88|799.78|797.78|0
1728301250000|2024-10-07 11:40:50|800.01|798.01|799.56|797.56|800.01|798.01|799.56|797.56|0
1728301260000|2024-10-07 11:41:00|799.34|797.34|799.34|797.34|799.34|797.34|799.34|797.34|0
1728301270000|2024-10-07 11:41:10|799.56|797.56|799.56|797.56|799.56|797.56|799.44|797.44|0
1728301280000|2024-10-07 11:41:20|799.34|797.34|799.56|797.56|799.56|797.56|799.34|797.34|0
1728301310000|2024-10-07 11:41:50|799.67|797.67|799.78|797.78|799.78|797.78|799.67|797.67|0
1728301330000|2024-10-07 11:42:10|800.01|798.01|800.01|798.01|800.01|798.01|800.01|798.01|0
1728301350000|2024-10-07 11:42:30|799.78|797.78|799.78|797.78|799.78|797.78|799.78|797.78|0
1728301360000|2024-10-07 11:42:40|799.56|797.56|799.78|797.78|799.78|797.78|799.56|797.56|0
1728301380000|2024-10-07 11:43:00|800|798|799.78|797.78|800|798|799.78|797.78|0
1728301390000|2024-10-07 11:43:10|800|798|799.78|797.78|800|798|799.78|797.78|0
1728301400000|2024-10-07 11:43:20|799.56|797.56|799.56|797.56|799.56|797.56|799.56|797.56|0
1728301410000|2024-10-07 11:43:30|799.78|797.78|799.56|797.56|799.78|797.78|799.56|797.56|0
1728301430000|2024-10-07 11:43:50|799.34|797.34|799.34|797.34|799.34|797.34|799.34|797.34|0
1728301460000|2024-10-07 11:44:20|799.56|797.56|799.56|797.56|799.56|797.56|799.56|797.56|0
1728301500000|2024-10-07 11:45:00|799.44|797.44|799.56|797.56|799.56|797.56|799.44|797.44|0
1728301510000|2024-10-07 11:45:10|799.78|797.78|799.78|797.78|799.78|797.78|799.78|797.78|0
1728301550000|2024-10-07 11:45:50|799.56|797.56|799.78|797.78|799.78|797.78|799.56|797.56|0
1728301560000|2024-10-07 11:46:00|799.56|797.56|799.33|797.33|799.56|797.56|799.33|797.33|0
1728301570000|2024-10-07 11:46:10|799.56|797.56|799.33|797.33|799.56|797.56|799.33|797.33|0
1728301580000|2024-10-07 11:46:20|799.11|797.11|799.33|797.33|799.33|797.33|799.11|797.11|0
1728301590000|2024-10-07 11:46:30|799.56|797.56|799.56|797.56|799.56|797.56|799.56|797.56|0
1728301600000|2024-10-07 11:46:40|799.78|797.78|799.78|797.78|799.78|797.78|799.66|797.66|0
1728301630000|2024-10-07 11:47:10|799.56|797.56|799.56|797.56|799.56|797.56|799.56|797.56|0
1728301650000|2024-10-07 11:47:30|799.78|797.78|799.78|797.78|799.78|797.78|799.78|797.78|0
1728301660000|2024-10-07 11:47:40|800|798|800.23|798.23|800.23|798.23|800|798|0
1728301670000|2024-10-07 11:47:50|800.45|798.45|800.45|798.45|800.45|798.45|800.45|798.45|0
1728301680000|2024-10-07 11:48:00|800.23|798.23|800.23|798.23|800.23|798.23|800.23|798.23|0
1728301690000|2024-10-07 11:48:10|800|798|800.23|798.23|800.23|798.23|800|798|0
1728301700000|2024-10-07 11:48:20|800.45|798.45|800.23|798.23|800.45|798.45|800.23|798.23|0
1728301710000|2024-10-07 11:48:30|800|798|799.78|797.78|800|798|799.78|797.78|0
1728301720000|2024-10-07 11:48:40|800|798|799.89|797.89|800|798|799.89|797.89|0
1728301730000|2024-10-07 11:48:50|800|798|800.11|798.11|800.23|798.23|800|798|0
1728301740000|2024-10-07 11:49:00|800.23|798.23|800|798|800.23|798.23|800|798|0
1728301750000|2024-10-07 11:49:10|800.11|798.11|800|798|800.22|798.22|800|798|0
1728301760000|2024-10-07 11:49:20|799.89|797.89|799.89|797.89|799.89|797.89|799.89|797.89|0
1728301770000|2024-10-07 11:49:30|800|798|800|798|800|798|800|798|0
1728301780000|2024-10-07 11:49:40|799.89|797.89|799.78|797.78|799.89|797.89|799.78|797.78|0
1728301790000|2024-10-07 11:49:50|799.89|797.89|799.89|797.89|799.89|797.89|799.89|797.89|0
1728301800000|2024-10-07 11:50:00|800|798|800.22|798.22|800.22|798.22|800|798|0
1728301810000|2024-10-07 11:50:10|800.45|798.45|800.45|798.45|800.45|798.45|800.45|798.45|0
1728301820000|2024-10-07 11:50:20|800.55|798.55|800.67|798.67|800.67|798.67|800.55|798.55|0
1728301830000|2024-10-07 11:50:30|800.45|798.45|800.22|798.22|800.45|798.45|800.22|798.22|0
1728301840000|2024-10-07 11:50:40|800.33|798.33|800.33|798.33|800.33|798.33|800.33|798.33|0
1728301850000|2024-10-07 11:50:50|800.45|798.45|800.22|798.22|800.45|798.45|800.22|798.22|0
1728301870000|2024-10-07 11:51:10|800.33|798.33|800.22|798.22|800.33|798.33|800.22|798.22|0
1728301880000|2024-10-07 11:51:20|800|798|800|798|800|798|800|798|0
1728301900000|2024-10-07 11:51:40|799.78|797.78|799.88|797.88|799.88|797.88|799.78|797.78|0
1728301910000|2024-10-07 11:51:50|800|798|800|798|800|798|800|798|0
1728301920000|2024-10-07 11:52:00|800.11|798.11|800.11|798.11|800.11|798.11|800.11|798.11|0
1728301930000|2024-10-07 11:52:10|800|798|800.45|798.45|800.45|798.45|800|798|0
1728301950000|2024-10-07 11:52:30|800.55|798.55|800.55|798.55|800.55|798.55|800.55|798.55|0
1728301960000|2024-10-07 11:52:40|800.67|798.67|800.67|798.67|800.67|798.67|800.67|798.67|0
1728301970000|2024-10-07 11:52:50|800.78|798.78|800.67|798.67|800.78|798.78|800.67|798.67|0
1728301980000|2024-10-07 11:53:00|800.89|798.89|800.89|798.89|800.89|798.89|800.67|798.67|0
1728301990000|2024-10-07 11:53:10|801.12|799.12|801.12|799.12|801.12|799.12|801.12|799.12|0
1728302000000|2024-10-07 11:53:20|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1728302010000|2024-10-07 11:53:30|801.12|799.12|801.11|799.11|801.12|799.12|801.11|799.11|0
1728302020000|2024-10-07 11:53:40|800.89|798.89|800.89|798.89|800.89|798.89|800.89|798.89|0
1728302030000|2024-10-07 11:53:50|801|799|801|799|801|799|801|799|0
1728302040000|2024-10-07 11:54:00|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1728302050000|2024-10-07 11:54:10|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1728302060000|2024-10-07 11:54:20|801.11|799.11|801.22|799.22|801.22|799.22|801.11|799.11|0
1728302070000|2024-10-07 11:54:30|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1728302080000|2024-10-07 11:54:40|801.56|799.56|801.56|799.56|801.56|799.56|801.56|799.56|0
1728302090000|2024-10-07 11:54:50|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1728302100000|2024-10-07 11:55:00|801.11|799.11|801.34|799.34|801.34|799.34|801.11|799.11|0
1728302120000|2024-10-07 11:55:20|801.56|799.56|801.56|799.56|801.56|799.56|801.56|799.56|0
1728302130000|2024-10-07 11:55:30|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1728302160000|2024-10-07 11:56:00|801.22|799.22|801.34|799.34|801.34|799.34|801.11|799.11|0
1728302170000|2024-10-07 11:56:10|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1728302180000|2024-10-07 11:56:20|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1728302190000|2024-10-07 11:56:30|801.56|799.56|801.56|799.56|801.56|799.56|801.56|799.56|0
1728302200000|2024-10-07 11:56:40|801.34|799.34|801.56|799.56|801.56|799.56|801.34|799.34|0
1728302210000|2024-10-07 11:56:50|801.34|799.34|801.56|799.56|801.56|799.56|801.34|799.34|0
1728302230000|2024-10-07 11:57:10|801.78|799.78|801.78|799.78|801.78|799.78|801.78|799.78|0
1728302250000|2024-10-07 11:57:30|802.01|800.01|801.56|799.56|802.01|800.01|801.56|799.56|0
1728302270000|2024-10-07 11:57:50|801.78|799.78|801.78|799.78|801.78|799.78|801.78|799.78|0
1728302290000|2024-10-07 11:58:10|802.01|800.01|802.01|800.01|802.01|800.01|802.01|800.01|0
1728302300000|2024-10-07 11:58:20|802.23|800.23|802.23|800.23|802.23|800.23|802.23|800.23|0
1728302340000|2024-10-07 11:59:00|801.56|799.56|801.56|799.56|801.56|799.56|801.56|799.56|0
1728302350000|2024-10-07 11:59:10|801.34|799.34|801.34|799.34|801.34|799.34|801.34|799.34|0
1728302370000|2024-10-07 11:59:30|801.56|799.56|801.56|799.56|801.56|799.56|801.56|799.56|0
1728302400000|2024-10-07 12:00:00|801.78|799.78|802|800|802|800|801.78|799.78|0
1728302410000|2024-10-07 12:00:10|802.23|800.23|802.23|800.23|802.23|800.23|802.23|800.23|0
1728302420000|2024-10-07 12:00:20|802|800|801.78|799.78|802|800|801.78|799.78|0
1728302430000|2024-10-07 12:00:30|802|800|802|800|802|800|802|800|0
1728302450000|2024-10-07 12:00:50|801.56|799.56|802|800|802|800|801.56|799.56|0
1728302460000|2024-10-07 12:01:00|802.11|800.11|802.23|800.23|802.23|800.23|802.11|800.11|0
1728302490000|2024-10-07 12:01:30|802|800|802|800|802|800|802|800|0
1728302500000|2024-10-07 12:01:40|801.89|799.89|802|800|802|800|801.89|799.89|0
1728302510000|2024-10-07 12:01:50|801.78|799.78|801.33|799.33|801.78|799.78|801.33|799.33|0
1728302520000|2024-10-07 12:02:00|801.11|799.11|800.66|798.66|801.11|799.11|800.66|798.66|0
1728302530000|2024-10-07 12:02:10|800.55|798.55|800.44|798.44|800.55|798.55|800.44|798.44|0
1728302540000|2024-10-07 12:02:20|800.66|798.66|801.33|799.33|801.33|799.33|800.66|798.66|0
1728302550000|2024-10-07 12:02:30|801.11|799.11|801.33|799.33|801.33|799.33|801.11|799.11|0
1728302560000|2024-10-07 12:02:40|801.56|799.56|801.56|799.56|801.56|799.56|801.33|799.33|0
1728302570000|2024-10-07 12:02:50|801.33|799.33|801.78|799.78|801.78|799.78|801.33|799.33|0
1728302580000|2024-10-07 12:03:00|802|800|802|800|802|800|801.78|799.78|0
1728302590000|2024-10-07 12:03:10|801.78|799.78|801.78|799.78|802|800|801.78|799.78|0
1728302600000|2024-10-07 12:03:20|801.56|799.56|801.56|799.56|801.56|799.56|801.56|799.56|0
1728302610000|2024-10-07 12:03:30|801.33|799.33|801.33|799.33|801.33|799.33|801.33|799.33|0
1728302620000|2024-10-07 12:03:40|801.11|799.11|801.11|799.11|801.11|799.11|801.11|799.11|0
1728302650000|2024-10-07 12:04:10|801.33|799.33|801.22|799.22|801.33|799.33|801.11|799.11|0
1728302660000|2024-10-07 12:04:20|801.33|799.33|801.33|799.33|801.33|799.33|801.22|799.22|0
1728302670000|2024-10-07 12:04:30|801.22|799.22|801.56|799.56|801.56|799.56|801.22|799.22|0
1728302680000|2024-10-07 12:04:40|801.44|799.44|801.33|799.33|801.44|799.44|801.33|799.33|0
1728302690000|2024-10-07 12:04:50|801.11|799.11|800.89|798.89|801.11|799.11|800.89|798.89|0
1728302700000|2024-10-07 12:05:00|801.11|799.11|800.89|798.89|801.11|799.11|800.89|798.89|0
1728302710000|2024-10-07 12:05:10|800.66|798.66|800.66|798.66|800.66|798.66|800.66|798.66|0
1728302720000|2024-10-07 12:05:20|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1728302730000|2024-10-07 12:05:30|800.22|798.22|799.99|797.99|800.22|798.22|799.99|797.99|0
1728302740000|2024-10-07 12:05:40|800.22|798.22|800.32|798.32|800.44|798.44|800.22|798.22|0
1728302750000|2024-10-07 12:05:50|800.44|798.44|800.22|798.22|800.44|798.44|800.22|798.22|0
1728302760000|2024-10-07 12:06:00|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1728302770000|2024-10-07 12:06:10|800.55|798.55|800.44|798.44|800.55|798.55|800.44|798.44|0
1728302790000|2024-10-07 12:06:30|799.99|797.99|800.22|798.22|800.22|798.22|799.99|797.99|0
1728302800000|2024-10-07 12:06:40|800.44|798.44|800.44|798.44|800.44|798.44|800.44|798.44|0
1728302810000|2024-10-07 12:06:50|800.66|798.66|801.11|799.11|801.11|799.11|800.66|798.66|0
1728302820000|2024-10-07 12:07:00|800.99|798.99|801.11|799.11|801.11|799.11|800.88|798.88|0
1728302830000|2024-10-07 12:07:10|801.33|799.33|801.33|799.33|801.33|799.33|801.33|799.33|0
1728302860000|2024-10-07 12:07:40|801.44|799.44|801.78|799.78|801.78|799.78|801.44|799.44|0
1728302870000|2024-10-07 12:07:50|802|800|802|800|802|800|801.78|799.78|0
1728302880000|2024-10-07 12:08:00|801.78|799.78|801.55|799.55|801.78|799.78|801.55|799.55|0
1728302890000|2024-10-07 12:08:10|801.78|799.78|802|800|802|800|801.78|799.78|0
1728302900000|2024-10-07 12:08:20|801.78|799.78|802|800|802|800|801.78|799.78|0
1728302910000|2024-10-07 12:08:30|802.22|800.22|802.22|800.22|802.22|800.22|802.22|800.22|0
1728302920000|2024-10-07 12:08:40|802|800|802|800|802|800|802|800|0
1728302950000|2024-10-07 12:09:10|802.22|800.22|802.45|800.45|802.45|800.45|802.22|800.22|0
1728302970000|2024-10-07 12:09:30|802.22|800.22|802.22|800.22|802.22|800.22|802.22|800.22|0
1728302980000|2024-10-07 12:09:40|802|800|802.22|800.22|802.22|800.22|802|800|0
1728303000000|2024-10-07 12:10:00|802.45|800.45|802.22|800.22|802.45|800.45|802.22|800.22|0
1728303010000|2024-10-07 12:10:10|802|800|802|800|802|800|802|800|0
1728303020000|2024-10-07 12:10:20|802.22|800.22|802.22|800.22|802.22|800.22|802.22|800.22|0
1728303040000|2024-10-07 12:10:40|802.45|800.45|802.45|800.45|802.45|800.45|802.45|800.45|0
1728303060000|2024-10-07 12:11:00|802.22|800.22|802.22|800.22|802.22|800.22|802.22|800.22|0
1728303070000|2024-10-07 12:11:10|802.45|800.45|802.67|800.67|802.67|800.67|802.45|800.45|0
1728303080000|2024-10-07 12:11:20|802.45|800.45|802.67|800.67|802.67|800.67|802.45|800.45|0
1728303160000|2024-10-07 12:12:40|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1728303200000|2024-10-07 12:13:20|803.11|801.11|802.67|800.67|803.11|801.11|802.67|800.67|0
1728303210000|2024-10-07 12:13:30|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1728303250000|2024-10-07 12:14:10|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728303260000|2024-10-07 12:14:20|803.34|801.34|803.11|801.11|803.34|801.34|803.11|801.11|0
1728303290000|2024-10-07 12:14:50|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1728303300000|2024-10-07 12:15:00|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728303320000|2024-10-07 12:15:20|802.89|800.89|803.11|801.11|803.11|801.11|802.89|800.89|0
1728303330000|2024-10-07 12:15:30|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1728303340000|2024-10-07 12:15:40|803.11|801.11|803.34|801.34|803.34|801.34|803.11|801.11|0
1728303380000|2024-10-07 12:16:20|803.56|801.56|803.56|801.56|803.78|801.78|803.56|801.56|0
1728303390000|2024-10-07 12:16:30|803.34|801.34|803.44|801.44|803.44|801.44|803.34|801.34|0
1728303400000|2024-10-07 12:16:40|803.34|801.34|803.34|801.34|803.34|801.34|803.34|801.34|0
1728303420000|2024-10-07 12:17:00|803.56|801.56|803.78|801.78|803.78|801.78|803.56|801.56|0
1728303440000|2024-10-07 12:17:20|804.01|802.01|804.01|802.01|804.01|802.01|804.01|802.01|0
1728303470000|2024-10-07 12:17:50|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1728303480000|2024-10-07 12:18:00|804.01|802.01|804.01|802.01|804.01|802.01|804.01|802.01|0
1728303490000|2024-10-07 12:18:10|803.78|801.78|804.01|802.01|804.01|802.01|803.78|801.78|0
1728303500000|2024-10-07 12:18:20|803.78|801.78|803.56|801.56|803.78|801.78|803.56|801.56|0
1728303520000|2024-10-07 12:18:40|803.44|801.44|803.56|801.56|803.56|801.56|803.44|801.44|0
1728303530000|2024-10-07 12:18:50|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1728303550000|2024-10-07 12:19:10|803.67|801.67|803.33|801.33|803.67|801.67|803.33|801.33|0
1728303560000|2024-10-07 12:19:20|803.11|801.11|802.66|800.66|803.33|801.33|802.66|800.66|0
1728303580000|2024-10-07 12:19:40|802.89|800.89|802.66|800.66|802.89|800.89|802.66|800.66|0
1728303590000|2024-10-07 12:19:50|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1728303600000|2024-10-07 12:20:00|802.66|800.66|803.11|801.11|803.11|801.11|802.66|800.66|0
1728303620000|2024-10-07 12:20:20|803.33|801.33|803.11|801.11|803.33|801.33|803.11|801.11|0
1728303630000|2024-10-07 12:20:30|803.33|801.33|803.11|801.11|803.33|801.33|803.11|801.11|0
1728303660000|2024-10-07 12:21:00|803.33|801.33|803.11|801.11|803.33|801.33|803.11|801.11|0
1728303670000|2024-10-07 12:21:10|802.89|800.89|802.89|800.89|802.89|800.89|802.89|800.89|0
1728303690000|2024-10-07 12:21:30|802.66|800.66|802.89|800.89|802.89|800.89|802.66|800.66|0
1728303700000|2024-10-07 12:21:40|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728303720000|2024-10-07 12:22:00|803.33|801.33|803.44|801.44|803.44|801.44|803.33|801.33|0
1728303730000|2024-10-07 12:22:10|803.56|801.56|803.78|801.78|803.78|801.78|803.56|801.56|0
1728303740000|2024-10-07 12:22:20|803.56|801.56|803.78|801.78|803.78|801.78|803.56|801.56|0
1728303750000|2024-10-07 12:22:30|803.56|801.56|803.56|801.56|803.56|801.56|803.56|801.56|0
1728303760000|2024-10-07 12:22:40|803.66|801.66|803.56|801.56|803.66|801.66|803.56|801.56|0
1728303770000|2024-10-07 12:22:50|803.66|801.66|803.66|801.66|803.78|801.78|803.56|801.56|0
1728303780000|2024-10-07 12:23:00|803.56|801.56|803.66|801.66|803.66|801.66|803.56|801.56|0
1728303790000|2024-10-07 12:23:10|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1728303800000|2024-10-07 12:23:20|803.66|801.66|803.56|801.56|803.66|801.66|803.56|801.56|0
1728303810000|2024-10-07 12:23:30|803.33|801.33|803.56|801.56|803.56|801.56|803.33|801.33|0
1728303820000|2024-10-07 12:23:40|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1728303830000|2024-10-07 12:23:50|803.56|801.56|803.66|801.66|803.66|801.66|803.56|801.56|0
1728303840000|2024-10-07 12:24:00|803.56|801.56|803.33|801.33|803.56|801.56|803.22|801.22|0
1728303860000|2024-10-07 12:24:20|803.56|801.56|803.56|801.56|803.56|801.56|803.56|801.56|0
1728303870000|2024-10-07 12:24:30|803.44|801.44|803.33|801.33|803.44|801.44|803.33|801.33|0
1728303890000|2024-10-07 12:24:50|803.11|801.11|803.22|801.22|803.22|801.22|803.11|801.11|0
1728303900000|2024-10-07 12:25:00|803.33|801.33|803.56|801.56|803.56|801.56|803.33|801.33|0
1728303910000|2024-10-07 12:25:10|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1728303940000|2024-10-07 12:25:40|803.66|801.66|803.33|801.33|803.66|801.66|803.33|801.33|0
1728303950000|2024-10-07 12:25:50|803.55|801.55|803.55|801.55|803.55|801.55|803.44|801.44|0
1728303960000|2024-10-07 12:26:00|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728303980000|2024-10-07 12:26:20|803.22|801.22|803.33|801.33|803.33|801.33|803.22|801.22|0
1728304010000|2024-10-07 12:26:50|803.44|801.44|803.55|801.55|803.55|801.55|803.33|801.33|0
1728304020000|2024-10-07 12:27:00|803.33|801.33|803.11|801.11|803.33|801.33|803.11|801.11|0
1728304030000|2024-10-07 12:27:10|803.33|801.33|803.33|801.33|803.33|801.33|803.21|801.21|0
1728304040000|2024-10-07 12:27:20|803.44|801.44|803.78|801.78|803.78|801.78|803.44|801.44|0
1728304050000|2024-10-07 12:27:30|803.66|801.66|803.66|801.66|803.66|801.66|803.66|801.66|0
1728304060000|2024-10-07 12:27:40|803.55|801.55|803.78|801.78|803.78|801.78|803.55|801.55|0
1728304070000|2024-10-07 12:27:50|803.66|801.66|803.33|801.33|803.66|801.66|803.33|801.33|0
1728304080000|2024-10-07 12:28:00|803.55|801.55|803.55|801.55|803.55|801.55|803.44|801.44|0
1728304090000|2024-10-07 12:28:10|803.78|801.78|804.22|802.22|804.22|802.22|803.78|801.78|0
1728304100000|2024-10-07 12:28:20|804|802|804|802|804|802|804|802|0
1728304140000|2024-10-07 12:29:00|803.78|801.78|804|802|804|802|803.78|801.78|0
1728304150000|2024-10-07 12:29:10|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1728304160000|2024-10-07 12:29:20|804|802|804|802|804|802|804|802|0
1728304190000|2024-10-07 12:29:50|803.55|801.55|803.55|801.55|803.55|801.55|803.33|801.33|0
1728304200000|2024-10-07 12:30:00|802.88|800.88|803.33|801.33|803.33|801.33|802.88|800.88|0
1728304210000|2024-10-07 12:30:10|803.21|801.21|803.21|801.21|803.21|801.21|803.21|801.21|0
1728304220000|2024-10-07 12:30:20|803.33|801.33|802.99|800.99|803.33|801.33|802.99|800.99|0
1728304230000|2024-10-07 12:30:30|803.11|801.11|802.88|800.88|803.11|801.11|802.88|800.88|0
1728304240000|2024-10-07 12:30:40|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728304250000|2024-10-07 12:30:50|803.33|801.33|803.11|801.11|803.33|801.33|803.11|801.11|0
1728304260000|2024-10-07 12:31:00|803.33|801.33|802.66|800.66|803.33|801.33|802.66|800.66|0
1728304270000|2024-10-07 12:31:10|802.88|800.88|802.66|800.66|802.88|800.88|802.66|800.66|0
1728304280000|2024-10-07 12:31:20|802.21|800.21|803.11|801.11|803.11|801.11|802.21|800.21|0
1728304300000|2024-10-07 12:31:40|802.99|800.99|802.66|800.66|802.99|800.99|802.66|800.66|0
1728304310000|2024-10-07 12:31:50|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1728304320000|2024-10-07 12:32:00|803.11|801.11|803.33|801.33|803.33|801.33|803.11|801.11|0
1728304330000|2024-10-07 12:32:10|803.21|801.21|803.33|801.33|803.33|801.33|803.21|801.21|0
1728304340000|2024-10-07 12:32:20|803.44|801.44|803.11|801.11|803.44|801.44|803.11|801.11|0
1728304350000|2024-10-07 12:32:30|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1728304360000|2024-10-07 12:32:40|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728304380000|2024-10-07 12:33:00|803.33|801.33|803.55|801.55|803.55|801.55|803.33|801.33|0
1728304390000|2024-10-07 12:33:10|803.33|801.33|803.21|801.21|803.33|801.33|803.21|801.21|0
1728304400000|2024-10-07 12:33:20|803.33|801.33|803.1|801.1|803.33|801.33|803.1|801.1|0
1728304410000|2024-10-07 12:33:30|803.21|801.21|803.33|801.33|803.33|801.33|803.21|801.21|0
1728304460000|2024-10-07 12:34:20|803.43|801.43|803.55|801.55|803.55|801.55|803.43|801.43|0
1728304470000|2024-10-07 12:34:30|803.77|801.77|803.77|801.77|803.77|801.77|803.77|801.77|0
1728304490000|2024-10-07 12:34:50|803.66|801.66|803.66|801.66|803.66|801.66|803.66|801.66|0
1728304500000|2024-10-07 12:35:00|803.55|801.55|803.55|801.55|803.66|801.66|803.55|801.55|0
1728304520000|2024-10-07 12:35:20|803.77|801.77|803.77|801.77|803.77|801.77|803.77|801.77|0
1728304540000|2024-10-07 12:35:40|803.55|801.55|804|802|804|802|803.55|801.55|0
1728304560000|2024-10-07 12:36:00|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1728304580000|2024-10-07 12:36:20|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1728304590000|2024-10-07 12:36:30|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1728304600000|2024-10-07 12:36:40|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1728304610000|2024-10-07 12:36:50|804.67|802.67|804.44|802.44|804.67|802.67|804.44|802.44|0
1728304620000|2024-10-07 12:37:00|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1728304630000|2024-10-07 12:37:10|804|802|804|802|804|802|804|802|0
1728304640000|2024-10-07 12:37:20|804.22|802.22|804.44|802.44|804.44|802.44|804.22|802.22|0
1728304650000|2024-10-07 12:37:30|804.55|802.55|804.44|802.44|804.67|802.67|804.44|802.44|0
1728304670000|2024-10-07 12:37:50|804.67|802.67|804.67|802.67|804.67|802.67|804.67|802.67|0
1728304680000|2024-10-07 12:38:00|804.44|802.44|804.67|802.67|804.67|802.67|804.44|802.44|0
1728304690000|2024-10-07 12:38:10|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1728304700000|2024-10-07 12:38:20|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1728304710000|2024-10-07 12:38:30|804.33|802.33|804.55|802.55|804.67|802.67|804.33|802.33|0
1728304720000|2024-10-07 12:38:40|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1728304730000|2024-10-07 12:38:50|804.67|802.67|804.44|802.44|804.67|802.67|804.44|802.44|0
1728304740000|2024-10-07 12:39:00|804.22|802.22|804.33|802.33|804.33|802.33|804.22|802.22|0
1728304750000|2024-10-07 12:39:10|804.44|802.44|804.44|802.44|804.44|802.44|804.44|802.44|0
1728304770000|2024-10-07 12:39:30|804.67|802.67|804.67|802.67|804.67|802.67|804.67|802.67|0
1728304780000|2024-10-07 12:39:40|804.89|802.89|804.89|802.89|804.89|802.89|804.89|802.89|0
1728304800000|2024-10-07 12:40:00|805.11|803.11|805.11|803.11|805.11|803.11|805.11|803.11|0
1728304810000|2024-10-07 12:40:10|805.34|803.34|805.34|803.34|805.34|803.34|805.34|803.34|0
1728304820000|2024-10-07 12:40:20|805.56|803.56|805.34|803.34|805.56|803.56|805.34|803.34|0
1728304830000|2024-10-07 12:40:30|805.56|803.56|805.34|803.34|805.56|803.56|805.34|803.34|0
1728304850000|2024-10-07 12:40:50|805.44|803.44|805.34|803.34|805.56|803.56|805.34|803.34|0
1728304870000|2024-10-07 12:41:10|805.11|803.11|805.11|803.11|805.11|803.11|805.11|803.11|0
1728304880000|2024-10-07 12:41:20|804.89|802.89|804.66|802.66|804.89|802.89|804.55|802.55|0
1728304890000|2024-10-07 12:41:30|805.11|803.11|805.33|803.33|805.33|803.33|805.11|803.11|0
1728304900000|2024-10-07 12:41:40|805.22|803.22|805.11|803.11|805.33|803.33|805.11|803.11|0
1728304910000|2024-10-07 12:41:50|804.89|802.89|804.66|802.66|804.89|802.89|804.66|802.66|0
1728304920000|2024-10-07 12:42:00|804.89|802.89|805.11|803.11|805.11|803.11|804.89|802.89|0
1728304950000|2024-10-07 12:42:30|804.99|802.99|805.11|803.11|805.11|803.11|804.99|802.99|0
1728304960000|2024-10-07 12:42:40|804.99|802.99|805.11|803.11|805.11|803.11|804.99|802.99|0
1728304990000|2024-10-07 12:43:10|805.33|803.33|805.11|803.11|805.33|803.33|805.11|803.11|0
1728305000000|2024-10-07 12:43:20|805.33|803.33|805.56|803.56|805.56|803.56|805.33|803.33|0
1728305010000|2024-10-07 12:43:30|805.44|803.44|805.44|803.44|805.44|803.44|805.44|803.44|0
1728305020000|2024-10-07 12:43:40|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1728305060000|2024-10-07 12:44:20|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1728305070000|2024-10-07 12:44:30|805.33|803.33|805.56|803.56|805.56|803.56|805.33|803.33|0
1728305080000|2024-10-07 12:44:40|805.33|803.33|805.56|803.56|805.56|803.56|805.33|803.33|0
1728305100000|2024-10-07 12:45:00|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1728305130000|2024-10-07 12:45:30|806|804|806|804|806|804|806|804|0
1728305140000|2024-10-07 12:45:40|806.23|804.23|806|804|806.23|804.23|806|804|0
1728305150000|2024-10-07 12:45:50|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1728305180000|2024-10-07 12:46:20|805.56|803.56|805.56|803.56|805.56|803.56|805.56|803.56|0
1728305190000|2024-10-07 12:46:30|805.33|803.33|804.89|802.89|805.33|803.33|804.89|802.89|0
1728305200000|2024-10-07 12:46:40|805.11|803.11|805.11|803.11|805.11|803.11|805.11|803.11|0
1728305210000|2024-10-07 12:46:50|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1728305230000|2024-10-07 12:47:10|805.11|803.11|805.11|803.11|805.11|803.11|805.11|803.11|0
1728305240000|2024-10-07 12:47:20|805.33|803.33|805.44|803.44|805.56|803.56|805.33|803.33|0
1728305250000|2024-10-07 12:47:30|805.33|803.33|805.56|803.56|805.56|803.56|805.33|803.33|0
1728305260000|2024-10-07 12:47:40|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1728305280000|2024-10-07 12:48:00|806.23|804.23|806|804|806.23|804.23|806|804|0
1728305290000|2024-10-07 12:48:10|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1728305300000|2024-10-07 12:48:20|806|804|806|804|806|804|805.78|803.78|0
1728305310000|2024-10-07 12:48:30|806.23|804.23|806|804|806.23|804.23|806|804|0
1728305320000|2024-10-07 12:48:40|805.78|803.78|805.78|803.78|805.78|803.78|805.78|803.78|0
1728305340000|2024-10-07 12:49:00|805.56|803.56|805.55|803.55|805.56|803.56|805.55|803.55|0
1728305350000|2024-10-07 12:49:10|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1728305360000|2024-10-07 12:49:20|805.44|803.44|805.44|803.44|805.44|803.44|805.33|803.33|0
1728305370000|2024-10-07 12:49:30|805.33|803.33|805.11|803.11|805.33|803.33|805.11|803.11|0
1728305380000|2024-10-07 12:49:40|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1728305390000|2024-10-07 12:49:50|805.55|803.55|805.55|803.55|805.55|803.55|805.55|803.55|0
1728305400000|2024-10-07 12:50:00|805.33|803.33|805.33|803.33|805.55|803.55|805.33|803.33|0
1728305410000|2024-10-07 12:50:10|805.55|803.55|805.44|803.44|805.55|803.55|805.33|803.33|0
1728305420000|2024-10-07 12:50:20|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1728305430000|2024-10-07 12:50:30|805.44|803.44|805.33|803.33|805.44|803.44|805.33|803.33|0
1728305450000|2024-10-07 12:50:50|805.11|803.11|805.11|803.11|805.11|803.11|805.11|803.11|0
1728305470000|2024-10-07 12:51:10|804.88|802.88|804.88|802.88|804.88|802.88|804.88|802.88|0
1728305480000|2024-10-07 12:51:20|805.33|803.33|805.33|803.33|805.33|803.33|805.33|803.33|0
1728305490000|2024-10-07 12:51:30|805.11|803.11|804.88|802.88|805.11|803.11|804.88|802.88|0
1728305500000|2024-10-07 12:51:40|805.02|803.02|805.02|803.02|805.02|803.02|805.02|803.02|0
1728305510000|2024-10-07 12:51:50|804.57|802.57|804.57|802.57|804.57|802.57|804.57|802.57|0
1728305520000|2024-10-07 12:52:00|804.35|802.35|804.35|802.35|804.35|802.35|804.35|802.35|0
1728305530000|2024-10-07 12:52:10|804.12|802.12|804.12|802.12|804.35|802.35|804.12|802.12|0
1728305540000|2024-10-07 12:52:20|804.35|802.35|804.35|802.35|804.35|802.35|804.35|802.35|0
1728305550000|2024-10-07 12:52:30|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1728305560000|2024-10-07 12:52:40|804.35|802.35|804.35|802.35|804.35|802.35|804.35|802.35|0
1728305570000|2024-10-07 12:52:50|804.57|802.57|804.57|802.57|804.79|802.79|804.57|802.57|0
1728305580000|2024-10-07 12:53:00|804.35|802.35|804.57|802.57|804.57|802.57|804.35|802.35|0
1728305590000|2024-10-07 12:53:10|804.35|802.35|804.57|802.57|804.57|802.57|804.35|802.35|0
1728305600000|2024-10-07 12:53:20|804.79|802.79|804.57|802.57|804.79|802.79|804.57|802.57|0
1728305610000|2024-10-07 12:53:30|804.45|802.45|804.35|802.35|804.45|802.45|804.35|802.35|0
1728305620000|2024-10-07 12:53:40|804.57|802.57|804.57|802.57|804.57|802.57|804.57|802.57|0
1728305630000|2024-10-07 12:53:50|804.35|802.35|804.57|802.57|804.57|802.57|804.35|802.35|0
1728305640000|2024-10-07 12:54:00|804.45|802.45|804.57|802.57|804.57|802.57|804.45|802.45|0
1728305650000|2024-10-07 12:54:10|804.35|802.35|804.35|802.35|804.35|802.35|804.35|802.35|0
1728305660000|2024-10-07 12:54:20|804.57|802.57|804.57|802.57|804.57|802.57|804.57|802.57|0
1728305670000|2024-10-07 12:54:30|804.35|802.35|804.12|802.12|804.35|802.35|804.12|802.12|0
1728305680000|2024-10-07 12:54:40|804.23|802.23|804.57|802.57|804.57|802.57|804.23|802.23|0
1728305700000|2024-10-07 12:55:00|804.35|802.35|804.35|802.35|804.35|802.35|804.35|802.35|0
1728305710000|2024-10-07 12:55:10|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1728305720000|2024-10-07 12:55:20|804.35|802.35|804.35|802.35|804.35|802.35|804.35|802.35|0
1728305730000|2024-10-07 12:55:30|804.12|802.12|803.9|801.9|804.12|802.12|803.9|801.9|0
1728305740000|2024-10-07 12:55:40|804.12|802.12|803.9|801.9|804.35|802.35|803.9|801.9|0
1728305750000|2024-10-07 12:55:50|804.12|802.12|803.9|801.9|804.12|802.12|803.9|801.9|0
1728305760000|2024-10-07 12:56:00|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1728305770000|2024-10-07 12:56:10|803.9|801.9|804.01|802.01|804.01|802.01|803.9|801.9|0
1728305780000|2024-10-07 12:56:20|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1728305790000|2024-10-07 12:56:30|803.68|801.68|803.56|801.56|803.68|801.68|803.45|801.45|0
1728305800000|2024-10-07 12:56:40|803.45|801.45|803.56|801.56|803.68|801.68|803.45|801.45|0
1728305810000|2024-10-07 12:56:50|803.45|801.45|803|801|803.45|801.45|803|801|0
1728305820000|2024-10-07 12:57:00|803.23|801.23|803.11|801.11|803.23|801.23|803.11|801.11|0
1728305830000|2024-10-07 12:57:10|803|801|803.23|801.23|803.23|801.23|802.78|800.78|0
1728305840000|2024-10-07 12:57:20|803.67|801.67|803.67|801.67|803.9|801.9|803.67|801.67|0
1728305850000|2024-10-07 12:57:30|803.9|801.9|803.67|801.67|803.9|801.9|803.67|801.67|0
1728305860000|2024-10-07 12:57:40|803.78|801.78|803.9|801.9|803.9|801.9|803.67|801.67|0
1728305870000|2024-10-07 12:57:50|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1728305880000|2024-10-07 12:58:00|804.34|802.34|804.23|802.23|804.34|802.34|804.12|802.12|0
1728305890000|2024-10-07 12:58:10|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1728305900000|2024-10-07 12:58:20|803.9|801.9|803.67|801.67|803.9|801.9|803.67|801.67|0
1728305910000|2024-10-07 12:58:30|803.9|801.9|803.67|801.67|803.9|801.9|803.67|801.67|0
1728305920000|2024-10-07 12:58:40|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1728305930000|2024-10-07 12:58:50|803.9|801.9|803.45|801.45|803.9|801.9|803.45|801.45|0
1728305950000|2024-10-07 12:59:10|803.67|801.67|803.67|801.67|803.67|801.67|803.67|801.67|0
1728306000000|2024-10-07 13:00:00|803.9|801.9|803.9|801.9|803.9|801.9|803.9|801.9|0
1728306010000|2024-10-07 13:00:10|804|802|804.12|802.12|804.12|802.12|803.9|801.9|0
1728306020000|2024-10-07 13:00:20|803.9|801.9|803.67|801.67|803.9|801.9|803.67|801.67|0
1728306030000|2024-10-07 13:00:30|803|801|802.78|800.78|803|801|802.56|800.56|0
1728306040000|2024-10-07 13:00:40|802.56|800.56|803.23|801.23|803.23|801.23|802.56|800.56|0
1728306050000|2024-10-07 13:00:50|803.11|801.11|802.56|800.56|803.11|801.11|802.56|800.56|0
1728306060000|2024-10-07 13:01:00|802.78|800.78|802.56|800.56|802.78|800.78|802.56|800.56|0
1728306070000|2024-10-07 13:01:10|802.33|800.33|802.56|800.56|802.56|800.56|802.33|800.33|0
1728306080000|2024-10-07 13:01:20|802.33|800.33|802.11|800.11|802.33|800.33|802.11|800.11|0
1728306090000|2024-10-07 13:01:30|802.33|800.33|802.56|800.56|802.56|800.56|802.33|800.33|0
1728306100000|2024-10-07 13:01:40|802.78|800.78|803.23|801.23|803.23|801.23|802.78|800.78|0
1728306110000|2024-10-07 13:01:50|803|801|803.23|801.23|803.23|801.23|803|801|0
1728306120000|2024-10-07 13:02:00|803|801|803.23|801.23|803.23|801.23|803|801|0
1728306130000|2024-10-07 13:02:10|803.45|801.45|803.67|801.67|803.67|801.67|803.45|801.45|0
1728306140000|2024-10-07 13:02:20|803.45|801.45|803|801|803.45|801.45|803|801|0
1728306160000|2024-10-07 13:02:40|802.78|800.78|802.78|800.78|802.78|800.78|802.78|800.78|0
1728306170000|2024-10-07 13:02:50|803|801|803|801|803|801|803|801|0
1728306180000|2024-10-07 13:03:00|802.78|800.78|802.78|800.78|802.78|800.78|802.78|800.78|0
1728306190000|2024-10-07 13:03:10|802.56|800.56|802.33|800.33|802.56|800.56|802.33|800.33|0
1728306210000|2024-10-07 13:03:30|802.11|800.11|802.11|800.11|802.11|800.11|802.11|800.11|0
1728306220000|2024-10-07 13:03:40|802.33|800.33|802.11|800.11|802.33|800.33|802.11|800.11|0
1728306230000|2024-10-07 13:03:50|801.66|799.66|801.99|799.99|802.11|800.11|801.66|799.66|0
1728306240000|2024-10-07 13:04:00|802.11|800.11|801.66|799.66|802.11|800.11|801.66|799.66|0
1728306250000|2024-10-07 13:04:10|802.11|800.11|802.55|800.55|802.55|800.55|802.11|800.11|0
1728306260000|2024-10-07 13:04:20|802.33|800.33|802.78|800.78|802.78|800.78|802.33|800.33|0
1728306270000|2024-10-07 13:04:30|802.89|800.89|803|801|803|801|802.89|800.89|0
1728306280000|2024-10-07 13:04:40|803.33|801.33|803.22|801.22|803.33|801.33|803.22|801.22|0
1728306290000|2024-10-07 13:04:50|803.45|801.45|803.22|801.22|803.45|801.45|803.22|801.22|0
1728306300000|2024-10-07 13:05:00|803.45|801.45|803.22|801.22|803.45|801.45|803.22|801.22|0
1728306310000|2024-10-07 13:05:10|803|801|803.45|801.45|803.45|801.45|803|801|0
1728306330000|2024-10-07 13:05:30|803.55|801.55|803.89|801.89|803.89|801.89|803.55|801.55|0
1728306340000|2024-10-07 13:05:40|804.12|802.12|803.89|801.89|804.12|802.12|803.89|801.89|0
1728306350000|2024-10-07 13:05:50|803.67|801.67|803.67|801.67|803.78|801.78|803.67|801.67|0
1728306360000|2024-10-07 13:06:00|804.12|802.12|803.89|801.89|804.12|802.12|803.67|801.67|0
1728306370000|2024-10-07 13:06:10|804.12|802.12|803.89|801.89|804.12|802.12|803.89|801.89|0
1728306380000|2024-10-07 13:06:20|804|802|804.12|802.12|804.12|802.12|803.89|801.89|0
1728306390000|2024-10-07 13:06:30|803.89|801.89|803.89|801.89|804.12|802.12|803.89|801.89|0
1728306400000|2024-10-07 13:06:40|804.12|802.12|804.12|802.12|804.12|802.12|804.12|802.12|0
1728306410000|2024-10-07 13:06:50|803.89|801.89|804.12|802.12|804.12|802.12|803.89|801.89|0
1728306420000|2024-10-07 13:07:00|804.34|802.34|804.12|802.12|804.34|802.34|804.12|802.12|0
1728306430000|2024-10-07 13:07:10|804.34|802.34|804.56|802.56|804.56|802.56|804.34|802.34|0
1728306440000|2024-10-07 13:07:20|804.34|802.34|804.79|802.79|804.79|802.79|804.34|802.34|0
1728306450000|2024-10-07 13:07:30|804.56|802.56|804.79|802.79|804.79|802.79|804.56|802.56|0
1728306460000|2024-10-07 13:07:40|805.01|803.01|804.79|802.79|805.01|803.01|804.79|802.79|0
1728306470000|2024-10-07 13:07:50|804.56|802.56|804.79|802.79|804.79|802.79|804.56|802.56|0
1728306480000|2024-10-07 13:08:00|805.46|803.46|805.23|803.23|805.46|803.46|805.23|803.23|0
1728306490000|2024-10-07 13:08:10|805.34|803.34|805.68|803.68|805.68|803.68|805.34|803.34|0
1728306500000|2024-10-07 13:08:20|805.46|803.46|805.9|803.9|805.9|803.9|805.46|803.46|0
1728306510000|2024-10-07 13:08:30|806.13|804.13|806.58|804.58|806.58|804.58|806.13|804.13|0
1728306520000|2024-10-07 13:08:40|806.35|804.35|806.8|804.8|806.8|804.8|806.35|804.35|0
1728306530000|2024-10-07 13:08:50|806.58|804.58|807.02|805.02|807.02|805.02|806.58|804.58|0
1728306540000|2024-10-07 13:09:00|806.8|804.8|806.8|804.8|806.8|804.8|806.8|804.8|0
1728306550000|2024-10-07 13:09:10|806.58|804.58|806.35|804.35|806.58|804.58|806.35|804.35|0
1728306580000|2024-10-07 13:09:40|806.13|804.13|805.9|803.9|806.13|804.13|805.9|803.9|0
1728306590000|2024-10-07 13:09:50|806.13|804.13|806.35|804.35|806.35|804.35|806.13|804.13|0
1728306600000|2024-10-07 13:10:00|806.8|804.8|806.57|804.57|806.8|804.8|806.57|804.57|0
1728306620000|2024-10-07 13:10:20|806.35|804.35|806.35|804.35|806.35|804.35|806.35|804.35|0
1728306640000|2024-10-07 13:10:40|806.13|804.13|806.35|804.35|806.35|804.35|806.13|804.13|0
1728306650000|2024-10-07 13:10:50|806.13|804.13|806.13|804.13|806.13|804.13|806.13|804.13|0
1728306660000|2024-10-07 13:11:00|805.9|803.9|805.9|803.9|805.9|803.9|805.9|803.9|0
1728306670000|2024-10-07 13:11:10|805.68|803.68|805.46|803.46|805.68|803.68|805.46|803.46|0
1728306690000|2024-10-07 13:11:30|805.68|803.68|805.56|803.56|805.68|803.68|805.56|803.56|0
1728306700000|2024-10-07 13:11:40|805.68|803.68|805.68|803.68|805.68|803.68|805.56|803.56|0
1728306710000|2024-10-07 13:11:50|804.79|802.79|805.01|803.01|805.01|803.01|804.79|802.79|0
1728306720000|2024-10-07 13:12:00|804.79|802.79|805.01|803.01|805.01|803.01|804.79|802.79|0
1728306740000|2024-10-07 13:12:20|804.79|802.79|804.79|802.79|804.79|802.79|804.79|802.79|0
1728306750000|2024-10-07 13:12:30|804.56|802.56|805.46|803.46|805.46|803.46|804.56|802.56|0
1728306760000|2024-10-07 13:12:40|805.23|803.23|805.23|803.23|805.23|803.23|805.23|803.23|0
1728306770000|2024-10-07 13:12:50|805.68|803.68|805.56|803.56|805.68|803.68|805.56|803.56|0
1728306780000|2024-10-07 13:13:00|805.68|803.68|805.9|803.9|805.9|803.9|805.68|803.68|0
1728306790000|2024-10-07 13:13:10|806.13|804.13|806.13|804.13|806.13|804.13|806.13|804.13|0
1728306800000|2024-10-07 13:13:20|805.9|803.9|805.9|803.9|805.9|803.9|805.9|803.9|0
1728306820000|2024-10-07 13:13:40|806.13|804.13|806.13|804.13|806.13|804.13|806.13|804.13|0
1728306850000|2024-10-07 13:14:10|806.01|804.01|806.01|804.01|806.01|804.01|806.01|804.01|0
1728306860000|2024-10-07 13:14:20|806.13|804.13|805.9|803.9|806.13|804.13|805.9|803.9|0
1728306870000|2024-10-07 13:14:30|806.13|804.13|806.13|804.13|806.13|804.13|806.13|804.13|0
1728306890000|2024-10-07 13:14:50|806.01|804.01|806.01|804.01|806.01|804.01|805.9|803.9|0
1728306900000|2024-10-07 13:15:00|805.9|803.9|805.9|803.9|805.9|803.9|805.9|803.9|0
1728306910000|2024-10-07 13:15:10|806.13|804.13|806.13|804.13|806.13|804.13|806.13|804.13|0
1728306920000|2024-10-07 13:15:20|806.12|804.12|806.12|804.12|806.12|804.12|806.12|804.12|0
1728306930000|2024-10-07 13:15:30|806.35|804.35|806.12|804.12|806.35|804.35|806.12|804.12|0
1728306950000|2024-10-07 13:15:50|805.9|803.9|805.9|803.9|805.9|803.9|805.9|803.9|0
1728306960000|2024-10-07 13:16:00|806.12|804.12|806.12|804.12|806.12|804.12|806.12|804.12|0
1728306970000|2024-10-07 13:16:10|805.9|803.9|805.9|803.9|805.9|803.9|805.9|803.9|0
1728307000000|2024-10-07 13:16:40|805.68|803.68|805.68|803.68|805.68|803.68|805.68|803.68|0
1728307010000|2024-10-07 13:16:50|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1728307020000|2024-10-07 13:17:00|805.56|803.56|805.45|803.45|805.56|803.56|805.45|803.45|0
1728307030000|2024-10-07 13:17:10|805.34|803.34|805.23|803.23|805.34|803.34|805.23|803.23|0
1728307040000|2024-10-07 13:17:20|805.34|803.34|805.23|803.23|805.45|803.45|805.23|803.23|0
1728307050000|2024-10-07 13:17:30|805.34|803.34|805.23|803.23|805.34|803.34|805.23|803.23|0
1728307060000|2024-10-07 13:17:40|805.45|803.45|805.68|803.68|805.68|803.68|805.45|803.45|0
1728307070000|2024-10-07 13:17:50|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1728307110000|2024-10-07 13:18:30|805.68|803.68|805.23|803.23|805.68|803.68|805.23|803.23|0
1728307120000|2024-10-07 13:18:40|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1728307130000|2024-10-07 13:18:50|805.23|803.23|805.01|803.01|805.23|803.23|805.01|803.01|0
1728307140000|2024-10-07 13:19:00|805.11|803.11|805.34|803.34|805.34|803.34|805.11|803.11|0
1728307150000|2024-10-07 13:19:10|805.23|803.23|805.23|803.23|805.23|803.23|805.23|803.23|0
1728307160000|2024-10-07 13:19:20|805.11|803.11|805.01|803.01|805.11|803.11|805.01|803.01|0
1728307170000|2024-10-07 13:19:30|804.78|802.78|804.78|802.78|804.78|802.78|804.78|802.78|0
1728307180000|2024-10-07 13:19:40|804.89|802.89|804.78|802.78|804.89|802.89|804.78|802.78|0
1728307190000|2024-10-07 13:19:50|805.01|803.01|804.89|802.89|805.01|803.01|804.89|802.89|0
1728307200000|2024-10-07 13:20:00|804.78|802.78|804.78|802.78|804.78|802.78|804.78|802.78|0
1728307210000|2024-10-07 13:20:10|805|803|805|803|805|803|805|803|0
1728307230000|2024-10-07 13:20:30|805.23|803.23|805.23|803.23|805.23|803.23|805.23|803.23|0
1728307240000|2024-10-07 13:20:40|805|803|805|803|805|803|805|803|0
1728307250000|2024-10-07 13:20:50|805.23|803.23|805|803|805.23|803.23|805|803|0
1728307260000|2024-10-07 13:21:00|805.11|803.11|805.23|803.23|805.23|803.23|805.11|803.11|0
1728307270000|2024-10-07 13:21:10|805|803|805|803|805|803|805|803|0
1728307290000|2024-10-07 13:21:30|805.11|803.11|805.11|803.11|805.11|803.11|805.11|803.11|0
1728307300000|2024-10-07 13:21:40|805.23|803.23|805.23|803.23|805.23|803.23|805.23|803.23|0
1728307330000|2024-10-07 13:22:10|805|803|805|803|805|803|805|803|0
1728307340000|2024-10-07 13:22:20|805.11|803.11|805.23|803.23|805.23|803.23|805.11|803.11|0
1728307350000|2024-10-07 13:22:30|805.45|803.45|805.45|803.45|805.45|803.45|805.45|803.45|0
1728307370000|2024-10-07 13:22:50|805.67|803.67|805.67|803.67|805.67|803.67|805.67|803.67|0
1728307380000|2024-10-07 13:23:00|805.9|803.9|805.9|803.9|805.9|803.9|805.9|803.9|0
1728307390000|2024-10-07 13:23:10|806.34|804.34|806.34|804.34|806.34|804.34|806.34|804.34|0
1728307430000|2024-10-07 13:23:50|806.57|804.57|806.34|804.34|806.57|804.57|806.34|804.34|0
1728307440000|2024-10-07 13:24:00|806.45|804.45|806.57|804.57|806.57|804.57|806.45|804.45|0
1728307470000|2024-10-07 13:24:30|806.34|804.34|806.12|804.12|806.34|804.34|806.12|804.12|0
1728307480000|2024-10-07 13:24:40|805.67|803.67|805.67|803.67|805.67|803.67|805.67|803.67|0
1728307490000|2024-10-07 13:24:50|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1728307500000|2024-10-07 13:25:00|805.9|803.9|806.68|804.68|806.68|804.68|805.9|803.9|0
1728307510000|2024-10-07 13:25:10|806.79|804.79|806.34|804.34|806.79|804.79|806.34|804.34|0
1728307520000|2024-10-07 13:25:20|806.57|804.57|806.57|804.57|806.57|804.57|806.57|804.57|0
1728307530000|2024-10-07 13:25:30|806.34|804.34|806.12|804.12|806.34|804.34|806.12|804.12|0
1728307540000|2024-10-07 13:25:40|806.34|804.34|806.12|804.12|806.34|804.34|806.12|804.12|0
1728307560000|2024-10-07 13:26:00|806.34|804.34|806.57|804.57|806.57|804.57|806.34|804.34|0
1728307570000|2024-10-07 13:26:10|806.45|804.45|806.79|804.79|806.79|804.79|806.45|804.45|0
1728307590000|2024-10-07 13:26:30|807.01|805.01|806.57|804.57|807.01|805.01|806.57|804.57|0
1728307610000|2024-10-07 13:26:50|806.79|804.79|806.79|804.79|806.79|804.79|806.79|804.79|0
1728307620000|2024-10-07 13:27:00|807.01|805.01|806.79|804.79|807.01|805.01|806.79|804.79|0
1728307630000|2024-10-07 13:27:10|806.67|804.67|806.79|804.79|806.79|804.79|806.67|804.67|0
1728307640000|2024-10-07 13:27:20|806.34|804.34|806.12|804.12|806.34|804.34|805.9|803.9|0
1728307660000|2024-10-07 13:27:40|806.34|804.34|806.34|804.34|806.34|804.34|806.12|804.12|0
1728307670000|2024-10-07 13:27:50|806.12|804.12|806.12|804.12|806.23|804.23|806.12|804.12|0
1728307680000|2024-10-07 13:28:00|806.34|804.34|806.34|804.34|806.34|804.34|806.34|804.34|0
1728307690000|2024-10-07 13:28:10|806.57|804.57|806.57|804.57|806.79|804.79|806.57|804.57|0
1728307700000|2024-10-07 13:28:20|806.34|804.34|806.34|804.34|806.34|804.34|806.23|804.23|0
1728307720000|2024-10-07 13:28:40|806.23|804.23|806.34|804.34|806.34|804.34|806.23|804.23|0
1728307730000|2024-10-07 13:28:50|806.23|804.23|806.23|804.23|806.34|804.34|806.23|804.23|0
1728307740000|2024-10-07 13:29:00|806.34|804.34|805.9|803.9|806.34|804.34|805.9|803.9|0
1728307750000|2024-10-07 13:29:10|805.67|803.67|806.34|804.34|806.34|804.34|805.67|803.67|0
1728307770000|2024-10-07 13:29:30|806.57|804.57|806.57|804.57|806.57|804.57|806.57|804.57|0
1728307780000|2024-10-07 13:29:40|807.01|805.01|807.01|805.01|807.01|805.01|806.79|804.79|0
1728307790000|2024-10-07 13:29:50|806.79|804.79|807.01|805.01|807.01|805.01|806.67|804.67|0
1728307800000|2024-10-07 13:30:00|807.24|805.24|808.13|806.13|808.13|806.13|806.79|804.79|0
1728307810000|2024-10-07 13:30:10|807.91|805.91|809.03|807.03|809.03|807.03|807.68|805.68|0
1728307820000|2024-10-07 13:30:20|808.58|806.58|809.03|807.03|809.25|807.25|808.58|806.58|0
1728307830000|2024-10-07 13:30:30|808.35|806.35|807.68|805.68|808.35|806.35|807.68|805.68|0
1728307840000|2024-10-07 13:30:40|808.35|806.35|806.79|804.79|808.35|806.35|806.79|804.79|0
1728307850000|2024-10-07 13:30:50|806.57|804.57|806.12|804.12|806.79|804.79|806.12|804.12|0
1728307860000|2024-10-07 13:31:00|805.22|803.22|804.78|802.78|805.22|803.22|804.78|802.78|0
1728307870000|2024-10-07 13:31:10|804.55|802.55|804.11|802.11|804.55|802.55|803.88|801.88|0
1728307880000|2024-10-07 13:31:20|805|803|804.78|802.78|805.22|803.22|804.78|802.78|0
1728307890000|2024-10-07 13:31:30|804.55|802.55|804.78|802.78|804.78|802.78|804.55|802.55|0
1728307900000|2024-10-07 13:31:40|805.45|803.45|805.67|803.67|805.67|803.67|805.45|803.45|0
1728307910000|2024-10-07 13:31:50|806.12|804.12|806.79|804.79|807.01|805.01|806.12|804.12|0
1728307920000|2024-10-07 13:32:00|807.01|805.01|805.89|803.89|807.01|805.01|805.89|803.89|0
1728307930000|2024-10-07 13:32:10|804.78|802.78|804.11|802.11|804.78|802.78|804.11|802.11|0
1728307940000|2024-10-07 13:32:20|803.66|801.66|802.76|800.76|803.66|801.66|802.54|800.54|0
1728307950000|2024-10-07 13:32:30|802.99|800.99|803.21|801.21|803.21|801.21|802.32|800.32|0
1728307960000|2024-10-07 13:32:40|802.54|800.54|802.54|800.54|803.21|801.21|802.32|800.32|0
1728307970000|2024-10-07 13:32:50|803.21|801.21|802.76|800.76|803.21|801.21|802.76|800.76|0
1728307980000|2024-10-07 13:33:00|802.99|800.99|804.55|802.55|804.55|802.55|802.99|800.99|0
1728307990000|2024-10-07 13:33:10|804.11|802.11|804.55|802.55|804.55|802.55|804.11|802.11|0
1728308000000|2024-10-07 13:33:20|805|803|803.43|801.43|805|803|803.43|801.43|0
1728308010000|2024-10-07 13:33:30|803.21|801.21|803.21|801.21|803.21|801.21|802.76|800.76|0
1728308020000|2024-10-07 13:33:40|804.1|802.1|805|803|805|803|804.1|802.1|0
1728308030000|2024-10-07 13:33:50|805.22|803.22|805.22|803.22|805.22|803.22|805|803|0
1728308040000|2024-10-07 13:34:00|805.45|803.45|805|803|805.45|803.45|804.78|802.78|0
1728308050000|2024-10-07 13:34:10|804.78|802.78|805.22|803.22|805.22|803.22|804.78|802.78|0
1728308060000|2024-10-07 13:34:20|805.67|803.67|805.67|803.67|805.89|803.89|805.67|803.67|0
1728308070000|2024-10-07 13:34:30|805.45|803.45|803.66|801.66|805.45|803.45|803.66|801.66|0
1728308080000|2024-10-07 13:34:40|802.99|800.99|804.1|802.1|804.1|802.1|802.99|800.99|0
1728308090000|2024-10-07 13:34:50|803.88|801.88|804.77|802.77|804.77|802.77|803.88|801.88|0
1728308100000|2024-10-07 13:35:00|805.67|803.67|805.22|803.22|805.67|803.67|805.22|803.22|0
1728308110000|2024-10-07 13:35:10|805|803|804.77|802.77|805|803|804.77|802.77|0
1728308120000|2024-10-07 13:35:20|805|803|805.22|803.22|805.22|803.22|805|803|0
1728308130000|2024-10-07 13:35:30|805.44|803.44|806.11|804.11|806.11|804.11|805.44|803.44|0
1728308140000|2024-10-07 13:35:40|806.56|804.56|807.23|805.23|807.23|805.23|806.56|804.56|0
1728308150000|2024-10-07 13:35:50|807.9|805.9|808.13|806.13|808.8|806.8|807.9|805.9|0
1728308160000|2024-10-07 13:36:00|808.8|806.8|809.91|807.91|809.91|807.91|808.57|806.57|0
1728308170000|2024-10-07 13:36:10|809.24|807.24|809.24|807.24|809.24|807.24|809.02|807.02|0
1728308180000|2024-10-07 13:36:20|808.8|806.8|808.35|806.35|809.02|807.02|808.35|806.35|0
1728308190000|2024-10-07 13:36:30|807.9|805.9|807.45|805.45|807.9|805.9|807.45|805.45|0
1728308200000|2024-10-07 13:36:40|807.23|805.23|806.11|804.11|807.23|805.23|806.11|804.11|0
1728308210000|2024-10-07 13:36:50|806.34|804.34|806.78|804.78|806.78|804.78|806.34|804.34|0
1728308220000|2024-10-07 13:37:00|807.01|805.01|807.68|805.68|807.68|805.68|807.01|805.01|0
1728308230000|2024-10-07 13:37:10|808.12|806.12|807.9|805.9|808.35|806.35|807.9|805.9|0
1728308240000|2024-10-07 13:37:20|807.68|805.68|807.68|805.68|807.68|805.68|807.68|805.68|0
1728308250000|2024-10-07 13:37:30|807.9|805.9|807.9|805.9|808.12|806.12|807.9|805.9|0
1728308260000|2024-10-07 13:37:40|808.12|806.12|808.35|806.35|808.57|806.57|808.12|806.12|0
1728308270000|2024-10-07 13:37:50|808.57|806.57|809.47|807.47|809.47|807.47|808.57|806.57|0
1728308280000|2024-10-07 13:38:00|809.69|807.69|810.14|808.14|810.14|808.14|809.69|807.69|0
1728308290000|2024-10-07 13:38:10|809.47|807.47|809.24|807.24|809.47|807.47|809.24|807.24|0
1728308300000|2024-10-07 13:38:20|809.47|807.47|809.24|807.24|809.47|807.47|809.24|807.24|0
1728308310000|2024-10-07 13:38:30|809.69|807.69|809.47|807.47|809.91|807.91|809.47|807.47|0
1728308320000|2024-10-07 13:38:40|809.69|807.69|808.79|806.79|809.69|807.69|808.79|806.79|0
1728308330000|2024-10-07 13:38:50|808.57|806.57|807.9|805.9|808.57|806.57|807.9|805.9|0
1728308340000|2024-10-07 13:39:00|807.68|805.68|808.12|806.12|808.35|806.35|807.45|805.45|0
1728308350000|2024-10-07 13:39:10|807.45|805.45|807.23|805.23|807.45|805.45|807.23|805.23|0
1728308360000|2024-10-07 13:39:20|807.45|805.45|807.23|805.23|807.9|805.9|807.01|805.01|0
1728308370000|2024-10-07 13:39:30|807.45|805.45|807.23|805.23|807.45|805.45|807.23|805.23|0
1728308380000|2024-10-07 13:39:40|807.45|805.45|807.01|805.01|807.45|805.45|806.78|804.78|0
1728308390000|2024-10-07 13:39:50|806.78|804.78|807.45|805.45|807.45|805.45|806.78|804.78|0
1728308400000|2024-10-07 13:40:00|806.33|804.33|807.01|805.01|807.01|805.01|806.33|804.33|0
1728308410000|2024-10-07 13:40:10|807.23|805.23|807.68|805.68|807.68|805.68|807.23|805.23|0
1728308420000|2024-10-07 13:40:20|807.45|805.45|807.68|805.68|807.9|805.9|807.45|805.45|0
1728308430000|2024-10-07 13:40:30|808.35|806.35|808.35|806.35|808.35|806.35|808.12|806.12|0
1728308440000|2024-10-07 13:40:40|807.9|805.9|807.68|805.68|807.9|805.9|807.68|805.68|0
1728308450000|2024-10-07 13:40:50|807.9|805.9|807.9|805.9|808.12|806.12|807.9|805.9|0
1728308460000|2024-10-07 13:41:00|807|805|807|805|807.23|805.23|807|805|0
1728308470000|2024-10-07 13:41:10|806.56|804.56|806.11|804.11|806.56|804.56|806.11|804.11|0
1728308480000|2024-10-07 13:41:20|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1728308490000|2024-10-07 13:41:30|806.66|804.66|806.56|804.56|806.78|804.78|806.56|804.56|0
1728308500000|2024-10-07 13:41:40|806.78|804.78|807.23|805.23|807.23|805.23|806.78|804.78|0
1728308510000|2024-10-07 13:41:50|807.68|805.68|807.68|805.68|807.78|805.78|807.68|805.68|0
1728308520000|2024-10-07 13:42:00|807.9|805.9|807.45|805.45|807.9|805.9|807.45|805.45|0
1728308530000|2024-10-07 13:42:10|807.67|805.67|807.9|805.9|807.9|805.9|807.67|805.67|0
1728308540000|2024-10-07 13:42:20|807.67|805.67|807.45|805.45|807.67|805.67|807.45|805.45|0
1728308550000|2024-10-07 13:42:30|807.67|805.67|807.45|805.45|807.67|805.67|807.45|805.45|0
1728308560000|2024-10-07 13:42:40|807.23|805.23|807.45|805.45|807.45|805.45|807.23|805.23|0
1728308570000|2024-10-07 13:42:50|807.23|805.23|807|805|807.23|805.23|806.78|804.78|0
1728308580000|2024-10-07 13:43:00|807.23|805.23|807.67|805.67|807.67|805.67|807.23|805.23|0
1728308590000|2024-10-07 13:43:10|807.45|805.45|806.78|804.78|807.45|805.45|806.78|804.78|0
1728308600000|2024-10-07 13:43:20|807|805|806.78|804.78|807|805|805.89|803.89|0
1728308610000|2024-10-07 13:43:30|806.56|804.56|807.45|805.45|807.45|805.45|806.33|804.33|0
1728308620000|2024-10-07 13:43:40|807|805|806.33|804.33|807|805|806.33|804.33|0
1728308630000|2024-10-07 13:43:50|805.89|803.89|806.11|804.11|806.11|804.11|805.89|803.89|0
1728308640000|2024-10-07 13:44:00|805.44|803.44|804.1|802.1|805.44|803.44|804.1|802.1|0
1728308650000|2024-10-07 13:44:10|803.88|801.88|803.65|801.65|804.1|802.1|803.65|801.65|0
1728308660000|2024-10-07 13:44:20|804.55|802.55|804.99|802.99|804.99|802.99|804.55|802.55|0
1728308670000|2024-10-07 13:44:30|805.89|803.89|805.66|803.66|805.89|803.89|805.44|803.44|0
1728308680000|2024-10-07 13:44:40|806.33|804.33|805.66|803.66|806.33|804.33|805.44|803.44|0
1728308690000|2024-10-07 13:44:50|805.44|803.44|804.99|802.99|805.44|803.44|804.99|802.99|0
1728308700000|2024-10-07 13:45:00|805.22|803.22|805.89|803.89|805.89|803.89|805.1|803.1|0
1728308710000|2024-10-07 13:45:10|805.66|803.66|805.66|803.66|805.89|803.89|805.44|803.44|0
1728308720000|2024-10-07 13:45:20|804.99|802.99|803.43|801.43|804.99|802.99|803.43|801.43|0
1728308730000|2024-10-07 13:45:30|802.76|800.76|802.42|800.42|802.98|800.98|802.42|800.42|0
1728308740000|2024-10-07 13:45:40|802.09|800.09|802.98|800.98|802.98|800.98|801.87|799.87|0
1728308750000|2024-10-07 13:45:50|803.2|801.2|803.65|801.65|803.87|801.87|803.2|801.2|0
1728308760000|2024-10-07 13:46:00|804.1|802.1|804.1|802.1|804.1|802.1|803.43|801.43|0
1728308770000|2024-10-07 13:46:10|804.32|802.32|805.88|803.88|805.88|803.88|804.32|802.32|0
1728308780000|2024-10-07 13:46:20|804.77|802.77|804.54|802.54|804.77|802.77|804.54|802.54|0
1728308790000|2024-10-07 13:46:30|804.99|802.99|805.44|803.44|805.54|803.54|804.99|802.99|0
1728308800000|2024-10-07 13:46:40|805.88|803.88|805.88|803.88|805.88|803.88|805.66|803.66|0
1728308810000|2024-10-07 13:46:50|806.33|804.33|806.78|804.78|806.78|804.78|806.33|804.33|0
1728308820000|2024-10-07 13:47:00|807.45|805.45|807.9|805.9|809.01|807.01|807.45|805.45|0
1728308830000|2024-10-07 13:47:10|808.23|806.23|808.34|806.34|808.34|806.34|808.23|806.23|0
1728308840000|2024-10-07 13:47:20|809.01|807.01|809.01|807.01|809.46|807.46|809.01|807.01|0
1728308850000|2024-10-07 13:47:30|809.24|807.24|809.01|807.01|809.24|807.24|808.79|806.79|0
1728308860000|2024-10-07 13:47:40|808.12|806.12|806.55|804.55|808.12|806.12|806.55|804.55|0
1728308870000|2024-10-07 13:47:50|806.78|804.78|806.11|804.11|806.78|804.78|806.11|804.11|0
1728308880000|2024-10-07 13:48:00|805.66|803.66|805.66|803.66|807|805|805.66|803.66|0
1728308890000|2024-10-07 13:48:10|805.44|803.44|804.32|802.32|805.44|803.44|804.32|802.32|0
1728308900000|2024-10-07 13:48:20|804.43|802.43|805.21|803.21|805.21|803.21|804.43|802.43|0
1728308910000|2024-10-07 13:48:30|804.99|802.99|804.77|802.77|804.99|802.99|804.77|802.77|0
1728308920000|2024-10-07 13:48:40|804.54|802.54|803.87|801.87|804.54|802.54|803.87|801.87|0
1728308930000|2024-10-07 13:48:50|804.32|802.32|804.99|802.99|804.99|802.99|804.32|802.32|0
1728308940000|2024-10-07 13:49:00|804.54|802.54|805.21|803.21|805.21|803.21|804.54|802.54|0
1728308950000|2024-10-07 13:49:10|804.77|802.77|804.32|802.32|804.99|802.99|804.32|802.32|0
1728308960000|2024-10-07 13:49:20|804.54|802.54|805.66|803.66|805.88|803.88|804.54|802.54|0
1728308970000|2024-10-07 13:49:30|805.88|803.88|805.21|803.21|805.88|803.88|805.21|803.21|0
1728308980000|2024-10-07 13:49:40|805.44|803.44|804.99|802.99|805.66|803.66|804.99|802.99|0
1728308990000|2024-10-07 13:49:50|805.21|803.21|805.88|803.88|805.88|803.88|805.21|803.21|0
1728309000000|2024-10-07 13:50:00|805.44|803.44|805.21|803.21|806.11|804.11|805.21|803.21|0
1728309010000|2024-10-07 13:50:10|805.66|803.66|805.21|803.21|805.66|803.66|805.21|803.21|0
1728309020000|2024-10-07 13:50:20|805.32|803.32|805.66|803.66|805.66|803.66|805.21|803.21|0
1728309030000|2024-10-07 13:50:30|804.77|802.77|804.54|802.54|804.77|802.77|804.54|802.54|0
1728309040000|2024-10-07 13:50:40|804.77|802.77|806.11|804.11|806.11|804.11|804.77|802.77|0
1728309050000|2024-10-07 13:50:50|805.21|803.21|804.2|802.2|805.21|803.21|804.2|802.2|0
1728309060000|2024-10-07 13:51:00|804.32|802.32|804.77|802.77|804.77|802.77|804.32|802.32|0
1728309070000|2024-10-07 13:51:10|804.54|802.54|803.43|801.43|804.54|802.54|803.43|801.43|0
1728309080000|2024-10-07 13:51:20|804.32|802.32|804.77|802.77|804.77|802.77|804.32|802.32|0
1728309090000|2024-10-07 13:51:30|804.54|802.54|806.11|804.11|806.11|804.11|804.54|802.54|0
1728309100000|2024-10-07 13:51:40|805.66|803.66|804.54|802.54|805.66|803.66|804.54|802.54|0
1728309110000|2024-10-07 13:51:50|803.65|801.65|801.42|799.42|803.65|801.65|801.42|799.42|0
1728309120000|2024-10-07 13:52:00|802.09|800.09|802.53|800.53|802.53|800.53|802.09|800.09|0
1728309130000|2024-10-07 13:52:10|802.31|800.31|803.65|801.65|803.65|801.65|802.31|800.31|0
1728309140000|2024-10-07 13:52:20|803.2|801.2|803.42|801.42|803.42|801.42|803.2|801.2|0
1728309150000|2024-10-07 13:52:30|803.65|801.65|802.53|800.53|803.65|801.65|802.53|800.53|0
1728309160000|2024-10-07 13:52:40|802.75|800.75|801.86|799.86|802.98|800.98|801.86|799.86|0
1728309170000|2024-10-07 13:52:50|801.64|799.64|801.86|799.86|802.08|800.08|801.64|799.64|0
1728309180000|2024-10-07 13:53:00|801.64|799.64|801.64|799.64|801.64|799.64|801.19|799.19|0
1728309190000|2024-10-07 13:53:10|801.42|799.42|802.31|800.31|802.31|800.31|801.42|799.42|0
1728309200000|2024-10-07 13:53:20|802.98|800.98|802.31|800.31|802.98|800.98|802.31|800.31|0
1728309210000|2024-10-07 13:53:30|802.08|800.08|801.19|799.19|802.08|800.08|801.19|799.19|0
1728309220000|2024-10-07 13:53:40|801.64|799.64|800.75|798.75|801.64|799.64|800.75|798.75|0
1728309230000|2024-10-07 13:53:50|801.41|799.41|801.64|799.64|801.64|799.64|801.41|799.41|0
1728309240000|2024-10-07 13:54:00|801.86|799.86|801.86|799.86|801.86|799.86|801.64|799.64|0
1728309250000|2024-10-07 13:54:10|801.64|799.64|800.52|798.52|801.64|799.64|800.52|798.52|0
1728309260000|2024-10-07 13:54:20|800.3|798.3|801.19|799.19|801.19|799.19|800.3|798.3|0
1728309270000|2024-10-07 13:54:30|801.86|799.86|801.86|799.86|802.08|800.08|801.86|799.86|0
1728309280000|2024-10-07 13:54:40|802.31|800.31|802.75|800.75|802.75|800.75|802.31|800.31|0
1728309290000|2024-10-07 13:54:50|802.98|800.98|802.69|800.69|802.98|800.98|802.46|800.46|0
1728309300000|2024-10-07 13:55:00|803.13|801.13|804.03|802.03|804.14|802.14|803.13|801.13|0
1728309310000|2024-10-07 13:55:10|804.47|802.47|804.47|802.47|804.47|802.47|804.47|802.47|0
1728309320000|2024-10-07 13:55:20|805.14|803.14|803.58|801.58|805.14|803.14|803.58|801.58|0
1728309330000|2024-10-07 13:55:30|803.13|801.13|803.13|801.13|803.36|801.36|803.13|801.13|0
1728309340000|2024-10-07 13:55:40|802.69|800.69|802.46|800.46|802.91|800.91|802.46|800.46|0
1728309350000|2024-10-07 13:55:50|802.91|800.91|803.58|801.58|803.58|801.58|802.79|800.79|0
1728309360000|2024-10-07 13:56:00|803.8|801.8|802.24|800.24|803.8|801.8|802.24|800.24|0
1728309370000|2024-10-07 13:56:10|802.91|800.91|803.36|801.36|803.36|801.36|802.91|800.91|0
1728309380000|2024-10-07 13:56:20|803.8|801.8|804.92|802.92|804.92|802.92|803.8|801.8|0
1728309390000|2024-10-07 13:56:30|805.14|803.14|806.48|804.48|806.48|804.48|805.14|803.14|0
1728309400000|2024-10-07 13:56:40|806.26|804.26|806.93|804.93|806.93|804.93|806.26|804.26|0
1728309410000|2024-10-07 13:56:50|806.71|804.71|806.48|804.48|806.71|804.71|806.48|804.48|0
1728309420000|2024-10-07 13:57:00|806.26|804.26|806.48|804.48|806.71|804.71|806.26|804.26|0
1728309430000|2024-10-07 13:57:10|806.26|804.26|806.71|804.71|806.71|804.71|806.26|804.26|0
1728309440000|2024-10-07 13:57:20|806.48|804.48|806.26|804.26|806.48|804.48|806.03|804.03|0
1728309450000|2024-10-07 13:57:30|806.03|804.03|804.36|802.36|806.03|804.03|804.36|802.36|0
1728309460000|2024-10-07 13:57:40|804.02|802.02|803.35|801.35|804.25|802.25|803.35|801.35|0
1728309470000|2024-10-07 13:57:50|803.8|801.8|804.47|802.47|804.47|802.47|803.35|801.35|0
1728309480000|2024-10-07 13:58:00|804.25|802.25|803.13|801.13|804.25|802.25|803.13|801.13|0
1728309490000|2024-10-07 13:58:10|803.35|801.35|803.58|801.58|803.8|801.8|803.35|801.35|0
1728309500000|2024-10-07 13:58:20|803.8|801.8|803.8|801.8|804.25|802.25|803.8|801.8|0
1728309510000|2024-10-07 13:58:30|803.35|801.35|803.24|801.24|803.58|801.58|803.24|801.24|0
1728309520000|2024-10-07 13:58:40|803.58|801.58|803.58|801.58|803.58|801.58|803.35|801.35|0
1728309530000|2024-10-07 13:58:50|803.35|801.35|803.35|801.35|803.35|801.35|803.13|801.13|0
1728309540000|2024-10-07 13:59:00|802.46|800.46|802.68|800.68|802.68|800.68|802.24|800.24|0
1728309550000|2024-10-07 13:59:10|802.24|800.24|802.02|800.02|802.68|800.68|801.79|799.79|0
1728309560000|2024-10-07 13:59:20|802.46|800.46|802.02|800.02|802.46|800.46|802.02|800.02|0
1728309570000|2024-10-07 13:59:30|802.24|800.24|802.02|800.02|802.24|800.24|801.79|799.79|0
1728309580000|2024-10-07 13:59:40|802.12|800.12|801.79|799.79|802.24|800.24|801.79|799.79|0
1728309590000|2024-10-07 13:59:50|802.01|800.01|801.57|799.57|802.01|800.01|801.57|799.57|0
1728309600000|2024-10-07 14:00:00|802.24|800.24|802.01|800.01|802.24|800.24|802.01|800.01|0
1728309610000|2024-10-07 14:00:10|802.68|800.68|803.35|801.35|803.35|801.35|802.68|800.68|0
1728309620000|2024-10-07 14:00:20|803.58|801.58|803.8|801.8|803.8|801.8|802.91|800.91|0
1728309630000|2024-10-07 14:00:30|803.13|801.13|804.25|802.25|804.47|802.47|803.13|801.13|0
1728309640000|2024-10-07 14:00:40|804.47|802.47|805.14|803.14|805.59|803.59|804.47|802.47|0
1728309650000|2024-10-07 14:00:50|805.81|803.81|804.92|802.92|805.81|803.81|804.69|802.69|0
1728309660000|2024-10-07 14:01:00|805.59|803.59|805.81|803.81|805.81|803.81|805.14|803.14|0
1728309670000|2024-10-07 14:01:10|806.7|804.7|806.26|804.26|806.93|804.93|806.26|804.26|0
1728309680000|2024-10-07 14:01:20|807.37|805.37|806.26|804.26|807.37|805.37|806.26|804.26|0
1728309690000|2024-10-07 14:01:30|806.48|804.48|805.59|803.59|806.48|804.48|805.47|803.47|0
1728309700000|2024-10-07 14:01:40|806.03|804.03|804.92|802.92|806.03|804.03|804.92|802.92|0
1728309710000|2024-10-07 14:01:50|804.69|802.69|804.02|802.02|804.69|802.69|804.02|802.02|0
1728309720000|2024-10-07 14:02:00|804.47|802.47|805.14|803.14|805.36|803.36|804.47|802.47|0
1728309730000|2024-10-07 14:02:10|804.92|802.92|804.47|802.47|804.92|802.92|804.47|802.47|0
1728309740000|2024-10-07 14:02:20|804.25|802.25|805.59|803.59|805.59|803.59|804.25|802.25|0
1728309750000|2024-10-07 14:02:30|806.03|804.03|806.48|804.48|806.7|804.7|806.03|804.03|0
1728309760000|2024-10-07 14:02:40|806.26|804.26|806.14|804.14|806.26|804.26|806.14|804.14|0
1728309770000|2024-10-07 14:02:50|806.26|804.26|806.26|804.26|806.48|804.48|805.81|803.81|0
1728309780000|2024-10-07 14:03:00|805.81|803.81|806.48|804.48|806.48|804.48|805.36|803.36|0
1728309790000|2024-10-07 14:03:10|806.7|804.7|806.7|804.7|806.93|804.93|806.48|804.48|0
1728309800000|2024-10-07 14:03:20|806.93|804.93|806.48|804.48|806.93|804.93|806.26|804.26|0
1728309810000|2024-10-07 14:03:30|806.26|804.26|805.81|803.81|806.26|804.26|805.36|803.36|0
1728309820000|2024-10-07 14:03:40|805.59|803.59|806.03|804.03|806.03|804.03|805.59|803.59|0
1728309830000|2024-10-07 14:03:50|806.26|804.26|805.14|803.14|806.26|804.26|804.91|802.91|0
1728309840000|2024-10-07 14:04:00|805.36|803.36|806.26|804.26|806.7|804.7|805.36|803.36|0
1728309850000|2024-10-07 14:04:10|806.48|804.48|806.93|804.93|806.93|804.93|806.48|804.48|0
1728309860000|2024-10-07 14:04:20|807.15|805.15|807.37|805.37|807.37|805.37|807.15|805.15|0
1728309870000|2024-10-07 14:04:30|807.6|805.6|808.04|806.04|808.04|806.04|807.6|805.6|0
1728309880000|2024-10-07 14:04:40|808.27|806.27|808.27|806.27|808.27|806.27|807.82|805.82|0
1728309890000|2024-10-07 14:04:50|807.82|805.82|807.6|805.6|807.82|805.82|807.15|805.15|0
1728309900000|2024-10-07 14:05:00|806.93|804.93|807.15|805.15|807.15|805.15|806.7|804.7|0
1728309910000|2024-10-07 14:05:10|807.37|805.37|808.94|806.94|808.94|806.94|807.37|805.37|0
1728309920000|2024-10-07 14:05:20|809.61|807.61|810.28|808.28|810.5|808.5|809.61|807.61|0
1728309930000|2024-10-07 14:05:30|810.73|808.73|808.71|806.71|810.73|808.73|808.71|806.71|0
1728309940000|2024-10-07 14:05:40|809.16|807.16|809.16|807.16|809.16|807.16|808.94|806.94|0
1728309950000|2024-10-07 14:05:50|810.05|808.05|809.83|807.83|810.05|808.05|809.83|807.83|0
1728309960000|2024-10-07 14:06:00|809.38|807.38|808.04|806.04|809.38|807.38|808.04|806.04|0
1728309970000|2024-10-07 14:06:10|808.27|806.27|807.82|805.82|808.27|806.27|807.82|805.82|0
1728309980000|2024-10-07 14:06:20|808.49|806.49|808.04|806.04|808.49|806.49|807.82|805.82|0
1728309990000|2024-10-07 14:06:30|808.49|806.49|808.27|806.27|808.49|806.49|808.27|806.27|0
1728310000000|2024-10-07 14:06:40|808.04|806.04|808.04|806.04|808.04|806.04|808.04|806.04|0
1728310010000|2024-10-07 14:06:50|807.82|805.82|807.82|805.82|807.82|805.82|807.37|805.37|0
1728310020000|2024-10-07 14:07:00|808.04|806.04|808.04|806.04|808.04|806.04|807.59|805.59|0
1728310030000|2024-10-07 14:07:10|808.94|806.94|808.27|806.27|808.94|806.94|808.27|806.27|0
1728310040000|2024-10-07 14:07:20|808.71|806.71|809.61|807.61|809.61|807.61|808.71|806.71|0
1728310050000|2024-10-07 14:07:30|809.83|807.83|809.16|807.16|810.05|808.05|809.16|807.16|0
1728310060000|2024-10-07 14:07:40|808.26|806.26|808.49|806.49|808.49|806.49|808.26|806.26|0
1728310070000|2024-10-07 14:07:50|808.26|806.26|808.11|806.11|808.55|806.55|808.11|806.11|0
1728310080000|2024-10-07 14:08:00|807.66|805.66|807.21|805.21|807.66|805.66|807.21|805.21|0
1728310090000|2024-10-07 14:08:10|807.44|805.44|806.68|804.68|807.44|805.44|806.68|804.68|0
1728310100000|2024-10-07 14:08:20|807.12|805.12|807.57|805.57|807.57|805.57|807.12|805.12|0
1728310110000|2024-10-07 14:08:30|806.9|804.9|805.78|803.78|806.9|804.9|805.78|803.78|0
1728310120000|2024-10-07 14:08:40|805.56|803.56|805.56|803.56|806.01|804.01|805.56|803.56|0
1728310130000|2024-10-07 14:08:50|805.67|803.67|805.78|803.78|805.78|803.78|805.67|803.67|0
1728310140000|2024-10-07 14:09:00|806.23|804.23|806.23|804.23|806.23|804.23|805.56|803.56|0
1728310150000|2024-10-07 14:09:10|805.78|803.78|805.78|803.78|806.23|804.23|805.56|803.56|0
1728310160000|2024-10-07 14:09:20|806.01|804.01|806.68|804.68|806.68|804.68|806.01|804.01|0
1728310170000|2024-10-07 14:09:30|804.89|802.89|804.67|802.67|804.89|802.89|804.44|802.44|0
1728310180000|2024-10-07 14:09:40|805.11|803.11|806.01|804.01|806.01|804.01|805.11|803.11|0
1728310190000|2024-10-07 14:09:50|806.11|804.11|806.68|804.68|806.68|804.68|806.11|804.11|0
1728310200000|2024-10-07 14:10:00|806.9|804.9|806.23|804.23|806.9|804.9|806.23|804.23|0
1728310210000|2024-10-07 14:10:10|806.45|804.45|806.9|804.9|806.9|804.9|806.45|804.45|0
1728310220000|2024-10-07 14:10:20|807.35|805.35|807.35|805.35|807.57|805.57|807.12|805.12|0
1728310230000|2024-10-07 14:10:30|807.12|805.12|807.57|805.57|807.57|805.57|807.12|805.12|0
1728310240000|2024-10-07 14:10:40|807.35|805.35|806.9|804.9|807.35|805.35|806.9|804.9|0
1728310250000|2024-10-07 14:10:50|806.23|804.23|805.56|803.56|806.23|804.23|805.56|803.56|0
1728310260000|2024-10-07 14:11:00|805.34|803.34|805.34|803.34|805.56|803.56|805.11|803.11|0
1728310270000|2024-10-07 14:11:10|805.56|803.56|804.89|802.89|805.56|803.56|804.89|802.89|0
1728310280000|2024-10-07 14:11:20|805.34|803.34|805.78|803.78|805.78|803.78|805.11|803.11|0
1728310290000|2024-10-07 14:11:30|806.23|804.23|805.11|803.11|806.34|804.34|805.11|803.11|0
1728310300000|2024-10-07 14:11:40|804.67|802.67|804|802|804.67|802.67|804|802|0
1728310310000|2024-10-07 14:11:50|804.22|802.22|804|802|804.22|802.22|803.77|801.77|0
1728310320000|2024-10-07 14:12:00|804.22|802.22|804.22|802.22|804.33|802.33|804|802|0
1728310330000|2024-10-07 14:12:10|804|802|804.89|802.89|804.89|802.89|804|802|0
1728310340000|2024-10-07 14:12:20|804.67|802.67|804.89|802.89|804.89|802.89|804.22|802.22|0
1728310350000|2024-10-07 14:12:30|805.56|803.56|805.78|803.78|805.78|803.78|805.56|803.56|0
1728310360000|2024-10-07 14:12:40|806.23|804.23|806.23|804.23|806.45|804.45|806.23|804.23|0
1728310370000|2024-10-07 14:12:50|806.68|804.68|806.23|804.23|806.68|804.68|806.01|804.01|0
1728310380000|2024-10-07 14:13:00|806.45|804.45|806.9|804.9|807.57|805.57|806.45|804.45|0
1728310390000|2024-10-07 14:13:10|807.12|805.12|807.12|805.12|807.35|805.35|806.9|804.9|0
1728310400000|2024-10-07 14:13:20|806.9|804.9|806.45|804.45|807.12|805.12|806.45|804.45|0
1728310410000|2024-10-07 14:13:30|806.11|804.11|807.57|805.57|807.57|805.57|806.11|804.11|0
1728310420000|2024-10-07 14:13:40|807.79|805.79|807.35|805.35|808.02|806.02|807.35|805.35|0
1728310430000|2024-10-07 14:13:50|807.57|805.57|807.57|805.57|807.57|805.57|807.23|805.23|0
1728310440000|2024-10-07 14:14:00|808.46|806.46|807.79|805.79|808.91|806.91|807.79|805.79|0
1728310450000|2024-10-07 14:14:10|808.24|806.24|808.69|806.69|808.69|806.69|808.02|806.02|0
1728310460000|2024-10-07 14:14:20|808.24|806.24|808.46|806.46|808.46|806.46|808.24|806.24|0
1728310470000|2024-10-07 14:14:30|808.91|806.91|809.36|807.36|809.36|807.36|808.69|806.69|0
1728310480000|2024-10-07 14:14:40|809.58|807.58|809.8|807.8|809.8|807.8|809.46|807.46|0
1728310490000|2024-10-07 14:14:50|809.58|807.58|810.03|808.03|810.03|808.03|809.58|807.58|0
1728310500000|2024-10-07 14:15:00|809.8|807.8|809.58|807.58|809.8|807.8|809.58|807.58|0
1728310510000|2024-10-07 14:15:10|809.36|807.36|808.24|806.24|809.36|807.36|808.24|806.24|0
1728310520000|2024-10-07 14:15:20|808.46|806.46|808.02|806.02|808.46|806.46|807.79|805.79|0
1728310530000|2024-10-07 14:15:30|808.24|806.24|808.46|806.46|808.46|806.46|808.24|806.24|0
1728310540000|2024-10-07 14:15:40|808.91|806.91|807.79|805.79|808.91|806.91|807.79|805.79|0
1728310550000|2024-10-07 14:15:50|807.12|805.12|807.79|805.79|808.02|806.02|807.12|805.12|0
1728310560000|2024-10-07 14:16:00|808.02|806.02|808.46|806.46|808.46|806.46|808.02|806.02|0
1728310570000|2024-10-07 14:16:10|808.91|806.91|809.13|807.13|809.13|807.13|808.69|806.69|0
1728310580000|2024-10-07 14:16:20|809.36|807.36|809.8|807.8|809.8|807.8|809.36|807.36|0
1728310590000|2024-10-07 14:16:30|809.58|807.58|810.25|808.25|810.25|808.25|809.58|807.58|0
1728310600000|2024-10-07 14:16:40|810.48|808.48|810.25|808.25|811.15|809.15|810.25|808.25|0
1728310610000|2024-10-07 14:16:50|811.82|809.82|812.49|810.49|812.94|810.94|811.82|809.82|0
1728310620000|2024-10-07 14:17:00|812.27|810.27|811.59|809.59|813.16|811.16|811.59|809.59|0
1728310630000|2024-10-07 14:17:10|811.37|809.37|812.1|810.1|812.1|810.1|811.37|809.37|0
1728310640000|2024-10-07 14:17:20|811.88|809.88|811.22|809.22|812.33|810.33|811.22|809.22|0
1728310650000|2024-10-07 14:17:30|811.44|809.44|811.44|809.44|811.44|809.44|811.22|809.22|0
1728310660000|2024-10-07 14:17:40|811.66|809.66|811.22|809.22|811.66|809.66|811.22|809.22|0
1728310670000|2024-10-07 14:17:50|810.99|808.99|811.44|809.44|811.44|809.44|810.99|808.99|0
1728310680000|2024-10-07 14:18:00|811.89|809.89|812.34|810.34|812.34|810.34|811.66|809.66|0
1728310690000|2024-10-07 14:18:10|812.78|810.78|812.44|810.44|812.78|810.78|812.34|810.34|0
1728310700000|2024-10-07 14:18:20|812.78|810.78|811.44|809.44|812.78|810.78|811.44|809.44|0
1728310710000|2024-10-07 14:18:30|811.32|809.32|812.34|810.34|812.34|810.34|811.32|809.32|0
1728310720000|2024-10-07 14:18:40|812.11|810.11|811.66|809.66|812.11|810.11|811.66|809.66|0
1728310730000|2024-10-07 14:18:50|811.44|809.44|811.89|809.89|811.89|809.89|811.44|809.44|0
1728310740000|2024-10-07 14:19:00|811.66|809.66|811.89|809.89|811.89|809.89|811.66|809.66|0
1728310750000|2024-10-07 14:19:10|811.44|809.44|811.22|809.22|811.44|809.44|811.22|809.22|0
1728310760000|2024-10-07 14:19:20|811.44|809.44|811.66|809.66|811.66|809.66|811.44|809.44|0
1728310770000|2024-10-07 14:19:30|811.89|809.89|811.44|809.44|811.89|809.89|811.44|809.44|0
1728310780000|2024-10-07 14:19:40|811.22|809.22|811.44|809.44|811.66|809.66|811.22|809.22|0
1728310790000|2024-10-07 14:19:50|811.22|809.22|811.89|809.89|811.89|809.89|811.22|809.22|0
1728310800000|2024-10-07 14:20:00|811.22|809.22|810.54|808.54|811.22|809.22|810.54|808.54|0
1728310810000|2024-10-07 14:20:10|810.99|808.99|810.54|808.54|810.99|808.99|810.54|808.54|0
1728310820000|2024-10-07 14:20:20|811.22|809.22|810.99|808.99|811.66|809.66|810.99|808.99|0
1728310830000|2024-10-07 14:20:30|811.21|809.21|809.87|807.87|811.21|809.21|809.87|807.87|0
1728310840000|2024-10-07 14:20:40|809.42|807.42|810.1|808.1|810.1|808.1|809.42|807.42|0
1728310850000|2024-10-07 14:20:50|809.87|807.87|809.87|807.87|810.54|808.54|809.87|807.87|0
1728310860000|2024-10-07 14:21:00|809.42|807.42|808.53|806.53|809.42|807.42|808.53|806.53|0
1728310870000|2024-10-07 14:21:10|808.75|806.75|808.75|806.75|808.75|806.75|808.75|806.75|0
1728310880000|2024-10-07 14:21:20|808.53|806.53|808.75|806.75|808.98|806.98|808.53|806.53|0
1728310890000|2024-10-07 14:21:30|808.86|806.86|808.75|806.75|808.86|806.86|808.75|806.75|0
1728310900000|2024-10-07 14:21:40|808.31|806.31|808.75|806.75|808.75|806.75|808.31|806.31|0
1728310910000|2024-10-07 14:21:50|808.53|806.53|808.75|806.75|808.75|806.75|808.53|806.53|0
1728310920000|2024-10-07 14:22:00|808.31|806.31|808.31|806.31|808.53|806.53|808.31|806.31|0
1728310930000|2024-10-07 14:22:10|808.75|806.75|809.2|807.2|809.42|807.42|808.75|806.75|0
1728310940000|2024-10-07 14:22:20|808.98|806.98|808.75|806.75|809.2|807.2|808.75|806.75|0
1728310950000|2024-10-07 14:22:30|808.98|806.98|808.75|806.75|808.98|806.98|808.75|806.75|0
1728310960000|2024-10-07 14:22:40|809.2|807.2|809.2|807.2|809.2|807.2|809.2|807.2|0
1728310970000|2024-10-07 14:22:50|809.42|807.42|809.42|807.42|809.65|807.65|809.42|807.42|0
1728310980000|2024-10-07 14:23:00|810.09|808.09|809.42|807.42|810.09|808.09|809.42|807.42|0
1728310990000|2024-10-07 14:23:10|809.2|807.2|809.42|807.42|809.42|807.42|808.75|806.75|0
1728311000000|2024-10-07 14:23:20|809.65|807.65|809.42|807.42|809.87|807.87|809.42|807.42|0
1728311010000|2024-10-07 14:23:30|809.2|807.2|809.42|807.42|809.42|807.42|809.2|807.2|0
1728311020000|2024-10-07 14:23:40|809.65|807.65|809.87|807.87|809.87|807.87|809.65|807.65|0
1728311030000|2024-10-07 14:23:50|810.32|808.32|810.09|808.09|810.43|808.43|810.09|808.09|0
1728311040000|2024-10-07 14:24:00|810.32|808.32|810.09|808.09|810.32|808.32|809.87|807.87|0
1728311050000|2024-10-07 14:24:10|810.77|808.77|810.54|808.54|810.77|808.77|810.32|808.32|0
1728311060000|2024-10-07 14:24:20|811.21|809.21|811.21|809.21|811.21|809.21|810.54|808.54|0
1728311070000|2024-10-07 14:24:30|810.77|808.77|811.21|809.21|811.21|809.21|810.77|808.77|0
1728311080000|2024-10-07 14:24:40|811.44|809.44|810.77|808.77|811.66|809.66|810.77|808.77|0
1728311090000|2024-10-07 14:24:50|810.54|808.54|809.87|807.87|810.54|808.54|809.87|807.87|0
1728311100000|2024-10-07 14:25:00|809.42|807.42|809.87|807.87|809.87|807.87|809.2|807.2|0
1728311110000|2024-10-07 14:25:10|809.65|807.65|809.42|807.42|809.65|807.65|809.2|807.2|0
1728311120000|2024-10-07 14:25:20|808.97|806.97|808.97|806.97|808.97|806.97|808.75|806.75|0
1728311130000|2024-10-07 14:25:30|808.86|806.86|808.75|806.75|808.86|806.86|808.53|806.53|0
1728311140000|2024-10-07 14:25:40|808.86|806.86|809.2|807.2|809.2|807.2|808.86|806.86|0
1728311150000|2024-10-07 14:25:50|809.42|807.42|808.75|806.75|809.65|807.65|808.75|806.75|0
1728311160000|2024-10-07 14:26:00|808.53|806.53|808.53|806.53|808.53|806.53|808.3|806.3|0
1728311170000|2024-10-07 14:26:10|808.97|806.97|809.87|807.87|809.87|807.87|808.97|806.97|0
1728311180000|2024-10-07 14:26:20|809.42|807.42|809.42|807.42|809.42|807.42|808.97|806.97|0
1728311190000|2024-10-07 14:26:30|809.65|807.65|809.65|807.65|809.87|807.87|809.65|807.65|0
1728311210000|2024-10-07 14:26:50|809.87|807.87|809.65|807.65|809.87|807.87|809.42|807.42|0
1728311220000|2024-10-07 14:27:00|809.2|807.2|809.65|807.65|809.65|807.65|809.2|807.2|0
1728311230000|2024-10-07 14:27:10|809.42|807.42|809.65|807.65|809.65|807.65|809.42|807.42|0
1728311240000|2024-10-07 14:27:20|809.2|807.2|809.65|807.65|809.65|807.65|809.2|807.2|0
1728311250000|2024-10-07 14:27:30|809.42|807.42|809.65|807.65|809.87|807.87|809.42|807.42|0
1728311260000|2024-10-07 14:27:40|809.87|807.87|809.42|807.42|809.87|807.87|809.42|807.42|0
1728311270000|2024-10-07 14:27:50|809.64|807.64|809.42|807.42|809.64|807.64|809.42|807.42|0
1728311280000|2024-10-07 14:28:00|809.64|807.64|808.97|806.97|809.64|807.64|808.97|806.97|0
1728311290000|2024-10-07 14:28:10|809.2|807.2|808.97|806.97|809.2|807.2|808.97|806.97|0
1728311300000|2024-10-07 14:28:20|808.75|806.75|808.63|806.63|808.75|806.75|808.63|806.63|0
1728311310000|2024-10-07 14:28:30|808.86|806.86|807.85|805.85|808.97|806.97|807.85|805.85|0
1728311320000|2024-10-07 14:28:40|807.41|805.41|806.96|804.96|807.41|805.41|806.96|804.96|0
1728311330000|2024-10-07 14:28:50|807.18|805.18|808.08|806.08|808.08|806.08|807.18|805.18|0
1728311340000|2024-10-07 14:29:00|807.85|805.85|807.85|805.85|808.08|806.08|807.85|805.85|0
1728311350000|2024-10-07 14:29:10|808.08|806.08|808.08|806.08|808.08|806.08|807.74|805.74|0
1728311360000|2024-10-07 14:29:20|808.53|806.53|808.75|806.75|808.75|806.75|808.3|806.3|0
1728311370000|2024-10-07 14:29:30|808.97|806.97|809.42|807.42|809.42|807.42|808.97|806.97|0
1728311380000|2024-10-07 14:29:40|809.64|807.64|809.42|807.42|809.87|807.87|809.42|807.42|0
1728311390000|2024-10-07 14:29:50|809.2|807.2|809.42|807.42|809.42|807.42|809.2|807.2|0
1728311400000|2024-10-07 14:30:00|809.2|807.2|808.97|806.97|809.2|807.2|808.75|806.75|0
1728311410000|2024-10-07 14:30:10|809.2|807.2|809.75|807.75|809.87|807.87|809.2|807.2|0
1728311420000|2024-10-07 14:30:20|809.64|807.64|808.97|806.97|809.64|807.64|808.97|806.97|0
1728311430000|2024-10-07 14:30:30|808.75|806.75|808.53|806.53|808.97|806.97|808.53|806.53|0
1728311440000|2024-10-07 14:30:40|808.52|806.52|808.52|806.52|808.75|806.75|808.52|806.52|0
1728311450000|2024-10-07 14:30:50|808.75|806.75|807.96|805.96|808.75|806.75|807.96|805.96|0
1728311460000|2024-10-07 14:31:00|807.41|805.41|806.51|804.51|807.41|805.41|806.51|804.51|0
1728311470000|2024-10-07 14:31:10|807.74|805.74|807.63|805.63|807.85|805.85|807.63|805.63|0
1728311480000|2024-10-07 14:31:20|807.85|805.85|807.85|805.85|807.85|805.85|807.85|805.85|0
1728311490000|2024-10-07 14:31:30|807.18|805.18|807.63|805.63|807.63|805.63|807.18|805.18|0
1728311500000|2024-10-07 14:31:40|807.41|805.41|807.41|805.41|807.41|805.41|807.18|805.18|0
1728311510000|2024-10-07 14:31:50|807.18|805.18|806.96|804.96|807.29|805.29|806.96|804.96|0
1728311520000|2024-10-07 14:32:00|806.74|804.74|806.96|804.96|806.96|804.96|806.74|804.74|0
1728311530000|2024-10-07 14:32:10|806.51|804.51|806.51|804.51|806.74|804.74|806.51|804.51|0
1728311540000|2024-10-07 14:32:20|806.74|804.74|807.41|805.41|807.41|805.41|806.74|804.74|0
1728311550000|2024-10-07 14:32:30|807.63|805.63|807.85|805.85|808.08|806.08|807.63|805.63|0
1728311560000|2024-10-07 14:32:40|807.63|805.63|807.85|805.85|807.85|805.85|807.63|805.63|0
1728311570000|2024-10-07 14:32:50|807.41|805.41|806.74|804.74|807.41|805.41|806.74|804.74|0
1728311580000|2024-10-07 14:33:00|807.18|805.18|807.18|805.18|807.18|805.18|806.96|804.96|0
1728311590000|2024-10-07 14:33:10|807.85|805.85|808.52|806.52|808.52|806.52|807.85|805.85|0
1728311600000|2024-10-07 14:33:20|808.75|806.75|808.97|806.97|808.97|806.97|808.75|806.75|0
1728311610000|2024-10-07 14:33:30|809.08|807.08|808.97|806.97|809.19|807.19|808.97|806.97|0
1728311620000|2024-10-07 14:33:40|808.75|806.75|808.97|806.97|809.19|807.19|808.75|806.75|0
1728311630000|2024-10-07 14:33:50|809.19|807.19|808.75|806.75|809.19|807.19|808.75|806.75|0
1728311640000|2024-10-07 14:34:00|808.52|806.52|808.97|806.97|808.97|806.97|808.52|806.52|0
1728311650000|2024-10-07 14:34:10|809.19|807.19|808.75|806.75|809.19|807.19|808.75|806.75|0
1728311660000|2024-10-07 14:34:20|809.19|807.19|809.64|807.64|809.87|807.87|809.19|807.19|0
1728311670000|2024-10-07 14:34:30|809.87|807.87|809.64|807.64|809.87|807.87|809.64|807.64|0
1728311680000|2024-10-07 14:34:40|809.42|807.42|809.64|807.64|809.64|807.64|809.42|807.42|0
1728311690000|2024-10-07 14:34:50|809.42|807.42|809.42|807.42|809.64|807.64|809.42|807.42|0
1728311700000|2024-10-07 14:35:00|809.19|807.19|809.19|807.19|809.42|807.42|809.19|807.19|0
1728311710000|2024-10-07 14:35:10|808.97|806.97|808.63|806.63|808.97|806.97|808.63|806.63|0
1728311720000|2024-10-07 14:35:20|808.75|806.75|809.19|807.19|809.19|807.19|808.75|806.75|0
1728311730000|2024-10-07 14:35:30|809.42|807.42|809.19|807.19|809.42|807.42|809.19|807.19|0
1728311740000|2024-10-07 14:35:40|809.42|807.42|809.42|807.42|809.42|807.42|809.19|807.19|0
1728311750000|2024-10-07 14:35:50|809.19|807.19|809.19|807.19|809.19|807.19|809.19|807.19|0
1728311770000|2024-10-07 14:36:10|809.64|807.64|809.86|807.86|809.86|807.86|809.42|807.42|0
1728311780000|2024-10-07 14:36:20|809.64|807.64|809.42|807.42|809.64|807.64|809.19|807.19|0
1728311790000|2024-10-07 14:36:30|809.19|807.19|808.97|806.97|809.42|807.42|808.97|806.97|0
1728311800000|2024-10-07 14:36:40|808.75|806.75|808.97|806.97|808.97|806.97|808.75|806.75|0
1728311810000|2024-10-07 14:36:50|809.19|807.19|808.52|806.52|809.19|807.19|808.52|806.52|0
1728311820000|2024-10-07 14:37:00|808.75|806.75|808.52|806.52|808.75|806.75|808.41|806.41|0
1728311830000|2024-10-07 14:37:10|809.19|807.19|808.75|806.75|809.19|807.19|808.75|806.75|0
1728311840000|2024-10-07 14:37:20|808.97|806.97|809.64|807.64|809.64|807.64|808.97|806.97|0
1728311850000|2024-10-07 14:37:30|809.86|807.86|808.97|806.97|809.86|807.86|808.97|806.97|0
1728311860000|2024-10-07 14:37:40|809.19|807.19|809.19|807.19|809.19|807.19|809.19|807.19|0
1728311870000|2024-10-07 14:37:50|808.75|806.75|808.97|806.97|808.97|806.97|808.3|806.3|0
1728311880000|2024-10-07 14:38:00|808.75|806.75|808.52|806.52|808.75|806.75|808.07|806.07|0
1728311890000|2024-10-07 14:38:10|808.3|806.3|808.52|806.52|808.52|806.52|808.3|806.3|0
1728311910000|2024-10-07 14:38:30|808.3|806.3|808.07|806.07|808.3|806.3|808.07|806.07|0
1728311920000|2024-10-07 14:38:40|807.85|805.85|807.4|805.4|807.85|805.85|807.4|805.4|0
1728311930000|2024-10-07 14:38:50|807.18|805.18|807.63|805.63|807.63|805.63|807.18|805.18|0
1728311940000|2024-10-07 14:39:00|807.4|805.4|807.63|805.63|807.85|805.85|806.96|804.96|0
1728311950000|2024-10-07 14:39:10|807.4|805.4|807.4|805.4|807.4|805.4|807.18|805.18|0
1728311960000|2024-10-07 14:39:20|807.85|805.85|808.07|806.07|808.07|806.07|807.73|805.73|0
1728311970000|2024-10-07 14:39:30|807.85|805.85|806.96|804.96|807.85|805.85|806.96|804.96|0
1728311980000|2024-10-07 14:39:40|807.18|805.18|807.63|805.63|807.63|805.63|807.18|805.18|0
1728311990000|2024-10-07 14:39:50|807.85|805.85|806.73|804.73|807.85|805.85|806.73|804.73|0
1728312000000|2024-10-07 14:40:00|806.96|804.96|806.06|804.06|806.96|804.96|806.06|804.06|0
1728312010000|2024-10-07 14:40:10|806.29|804.29|806.29|804.29|806.73|804.73|806.29|804.29|0
1728312020000|2024-10-07 14:40:20|805.17|803.17|804.72|802.72|805.39|803.39|804.72|802.72|0
1728312030000|2024-10-07 14:40:30|804.95|802.95|804.95|802.95|804.95|802.95|804.72|802.72|0
1728312040000|2024-10-07 14:40:40|805.17|803.17|805.84|803.84|805.84|803.84|805.17|803.17|0
1728312050000|2024-10-07 14:40:50|806.06|804.06|806.29|804.29|806.29|804.29|805.84|803.84|0
1728312060000|2024-10-07 14:41:00|806.51|804.51|806.73|804.73|806.73|804.73|806.51|804.51|0
1728312070000|2024-10-07 14:41:10|806.29|804.29|804.95|802.95|806.29|804.29|804.95|802.95|0
1728312080000|2024-10-07 14:41:20|804.72|802.72|805.17|803.17|805.17|803.17|804.27|802.27|0
1728312090000|2024-10-07 14:41:30|805.62|803.62|805.84|803.84|806.29|804.29|805.62|803.62|0
1728312100000|2024-10-07 14:41:40|805.62|803.62|806.51|804.51|806.51|804.51|805.62|803.62|0
1728312110000|2024-10-07 14:41:50|806.29|804.29|806.51|804.51|806.51|804.51|806.29|804.29|0
1728312120000|2024-10-07 14:42:00|806.29|804.29|805.39|803.39|806.29|804.29|805.39|803.39|0
1728312130000|2024-10-07 14:42:10|805.62|803.62|805.62|803.62|805.84|803.84|805.62|803.62|0
1728312140000|2024-10-07 14:42:20|805.84|803.84|806.51|804.51|806.51|804.51|805.84|803.84|0
1728312150000|2024-10-07 14:42:30|806.73|804.73|806.06|804.06|806.73|804.73|806.06|804.06|0
1728312160000|2024-10-07 14:42:40|806.29|804.29|806.73|804.73|806.73|804.73|806.29|804.29|0
1728312170000|2024-10-07 14:42:50|807.18|805.18|808.3|806.3|808.3|806.3|807.18|805.18|0
1728312180000|2024-10-07 14:43:00|808.08|806.08|808.3|806.3|808.3|806.3|808.08|806.08|0
1728312190000|2024-10-07 14:43:10|808.75|806.75|808.3|806.3|808.97|806.97|808.3|806.3|0
1728312200000|2024-10-07 14:43:20|808.52|806.52|807.63|805.63|808.52|806.52|807.63|805.63|0
1728312210000|2024-10-07 14:43:30|806.96|804.96|806.29|804.29|806.96|804.96|806.29|804.29|0
1728312220000|2024-10-07 14:43:40|806.06|804.06|805.61|803.61|806.06|804.06|805.61|803.61|0
1728312230000|2024-10-07 14:43:50|805.17|803.17|805.39|803.39|805.39|803.39|804.94|802.94|0
1728312240000|2024-10-07 14:44:00|804.94|802.94|804.94|802.94|805.17|803.17|804.72|802.72|0
1728312250000|2024-10-07 14:44:10|805.17|803.17|805.39|803.39|805.39|803.39|804.94|802.94|0
1728312260000|2024-10-07 14:44:20|805.84|803.84|804.5|802.5|805.84|803.84|804.5|802.5|0
1728312270000|2024-10-07 14:44:30|805.17|803.17|805.84|803.84|806.06|804.06|805.17|803.17|0
1728312280000|2024-10-07 14:44:40|805.61|803.61|805.17|803.17|805.61|803.61|805.17|803.17|0
1728312290000|2024-10-07 14:44:50|804.5|802.5|804.5|802.5|804.5|802.5|804.27|802.27|0
1728312300000|2024-10-07 14:45:00|804.72|802.72|804.72|802.72|804.94|802.94|804.72|802.72|0
1728312310000|2024-10-07 14:45:10|804.6|802.6|804.72|802.72|804.72|802.72|804.05|802.05|0
1728312320000|2024-10-07 14:45:20|804.5|802.5|805.17|803.17|805.17|803.17|804.5|802.5|0
1728312330000|2024-10-07 14:45:30|804.94|802.94|805.17|803.17|805.17|803.17|804.94|802.94|0
1728312340000|2024-10-07 14:45:40|805.39|803.39|805.84|803.84|806.06|804.06|805.39|803.39|0
1728312350000|2024-10-07 14:45:50|806.06|804.06|806.96|804.96|806.96|804.96|806.06|804.06|0
1728312360000|2024-10-07 14:46:00|806.73|804.73|806.96|804.96|806.96|804.96|806.73|804.73|0
1728312370000|2024-10-07 14:46:10|806.28|804.28|805.27|803.27|806.28|804.28|804.94|802.94|0
1728312380000|2024-10-07 14:46:20|804.94|802.94|805.17|803.17|805.17|803.17|804.94|802.94|0
1728312390000|2024-10-07 14:46:30|804.94|802.94|804.27|802.27|804.94|802.94|804.27|802.27|0
1728312400000|2024-10-07 14:46:40|804.5|802.5|804.72|802.72|804.94|802.94|804.5|802.5|0
1728312410000|2024-10-07 14:46:50|804.27|802.27|804.5|802.5|804.5|802.5|804.27|802.27|0
1728312420000|2024-10-07 14:47:00|804.05|802.05|804.5|802.5|804.5|802.5|803.83|801.83|0
1728312430000|2024-10-07 14:47:10|804.27|802.27|804.72|802.72|804.72|802.72|804.27|802.27|0
1728312440000|2024-10-07 14:47:20|804.5|802.5|804.72|802.72|804.72|802.72|804.27|802.27|0
1728312450000|2024-10-07 14:47:30|804.6|802.6|804.72|802.72|804.72|802.72|804.6|802.6|0
1728312460000|2024-10-07 14:47:40|804.5|802.5|804.5|802.5|804.5|802.5|803.82|801.82|0
1728312470000|2024-10-07 14:47:50|804.05|802.05|804.27|802.27|804.27|802.27|804.05|802.05|0
1728312480000|2024-10-07 14:48:00|803.82|801.82|804.27|802.27|804.27|802.27|803.82|801.82|0
1728312490000|2024-10-07 14:48:10|804.5|802.5|804.94|802.94|804.94|802.94|804.27|802.27|0
1728312500000|2024-10-07 14:48:20|804.5|802.5|804.6|802.6|804.72|802.72|804.5|802.5|0
1728312510000|2024-10-07 14:48:30|804.94|802.94|804.94|802.94|804.94|802.94|804.72|802.72|0
1728312520000|2024-10-07 14:48:40|805.17|803.17|805.61|803.61|805.61|803.61|805.17|803.17|0
1728312530000|2024-10-07 14:48:50|805.39|803.39|805.17|803.17|805.39|803.39|805.17|803.17|0
1728312540000|2024-10-07 14:49:00|804.94|802.94|805.39|803.39|805.39|803.39|804.94|802.94|0
1728312550000|2024-10-07 14:49:10|805.61|803.61|805.84|803.84|805.84|803.84|805.39|803.39|0
1728312560000|2024-10-07 14:49:20|806.06|804.06|805.84|803.84|806.06|804.06|805.84|803.84|0
1728312570000|2024-10-07 14:49:30|805.61|803.61|805.84|803.84|805.84|803.84|805.39|803.39|0
1728312580000|2024-10-07 14:49:40|806.06|804.06|805.84|803.84|806.06|804.06|805.84|803.84|0
1728312590000|2024-10-07 14:49:50|805.61|803.61|805.84|803.84|805.84|803.84|805.61|803.61|0
1728312600000|2024-10-07 14:50:00|805.61|803.61|806.28|804.28|806.28|804.28|805.61|803.61|0
1728312610000|2024-10-07 14:50:10|806.06|804.06|806.73|804.73|806.73|804.73|806.06|804.06|0
1728312620000|2024-10-07 14:50:20|806.51|804.51|806.51|804.51|806.95|804.95|806.51|804.51|0
1728312630000|2024-10-07 14:50:30|806.73|804.73|806.51|804.51|806.73|804.73|806.51|804.51|0
1728312640000|2024-10-07 14:50:40|807.4|805.4|807.62|805.62|807.85|805.85|807.4|805.4|0
1728312650000|2024-10-07 14:50:50|807.51|805.51|807.62|805.62|807.62|805.62|807.51|805.51|0
1728312660000|2024-10-07 14:51:00|807.85|805.85|807.85|805.85|807.85|805.85|807.62|805.62|0
1728312670000|2024-10-07 14:51:10|807.62|805.62|808.74|806.74|808.74|806.74|807.62|805.62|0
1728312680000|2024-10-07 14:51:20|808.52|806.52|807.62|805.62|808.52|806.52|807.62|805.62|0
1728312690000|2024-10-07 14:51:30|807.4|805.4|806.95|804.95|807.4|805.4|806.95|804.95|0
1728312700000|2024-10-07 14:51:40|807.18|805.18|808.07|806.07|808.07|806.07|807.18|805.18|0
1728312710000|2024-10-07 14:51:50|807.85|805.85|808.97|806.97|808.97|806.97|807.85|805.85|0
1728312720000|2024-10-07 14:52:00|809.41|807.41|808.74|806.74|809.41|807.41|808.74|806.74|0
1728312730000|2024-10-07 14:52:10|808.97|806.97|808.3|806.3|808.97|806.97|808.3|806.3|0
1728312740000|2024-10-07 14:52:20|808.74|806.74|808.97|806.97|809.19|807.19|808.74|806.74|0
1728312750000|2024-10-07 14:52:30|809.19|807.19|809.41|807.41|809.41|807.41|809.19|807.19|0
1728312760000|2024-10-07 14:52:40|809.19|807.19|807.85|805.85|809.19|807.19|807.85|805.85|0
1728312770000|2024-10-07 14:52:50|807.4|805.4|807.18|805.18|807.4|805.4|806.73|804.73|0
1728312780000|2024-10-07 14:53:00|807.4|805.4|807.4|805.4|807.62|805.62|806.95|804.95|0
1728312790000|2024-10-07 14:53:10|807.18|805.18|807.4|805.4|807.62|805.62|807.18|805.18|0
1728312800000|2024-10-07 14:53:20|807.18|805.18|806.84|804.84|807.18|805.18|806.84|804.84|0
1728312810000|2024-10-07 14:53:30|806.73|804.73|806.73|804.73|806.73|804.73|806.73|804.73|0
1728312820000|2024-10-07 14:53:40|807.18|805.18|807.18|805.18|807.18|805.18|807.18|805.18|0
1728312830000|2024-10-07 14:53:50|806.95|804.95|806.95|804.95|807.4|805.4|806.95|804.95|0
1728312840000|2024-10-07 14:54:00|807.18|805.18|806.95|804.95|807.62|805.62|806.95|804.95|0
1728312850000|2024-10-07 14:54:10|806.5|804.5|807.18|805.18|807.18|805.18|806.5|804.5|0
1728312860000|2024-10-07 14:54:20|806.95|804.95|807.85|805.85|807.85|805.85|806.73|804.73|0
1728312870000|2024-10-07 14:54:30|808.07|806.07|807.85|805.85|808.29|806.29|807.85|805.85|0
1728312880000|2024-10-07 14:54:40|808.07|806.07|807.85|805.85|808.07|806.07|807.85|805.85|0
1728312890000|2024-10-07 14:54:50|807.4|805.4|807.85|805.85|807.85|805.85|807.4|805.4|0
1728312900000|2024-10-07 14:55:00|808.07|806.07|808.74|806.74|808.74|806.74|808.07|806.07|0
1728312910000|2024-10-07 14:55:10|808.97|806.97|808.74|806.74|808.97|806.97|808.74|806.74|0
1728312920000|2024-10-07 14:55:20|808.52|806.52|808.07|806.07|808.52|806.52|808.07|806.07|0
1728312930000|2024-10-07 14:55:30|808.4|806.4|808.52|806.52|808.52|806.52|808.4|806.4|0
1728312940000|2024-10-07 14:55:40|808.29|806.29|808.07|806.07|808.52|806.52|808.07|806.07|0
1728312950000|2024-10-07 14:55:50|808.29|806.29|808.96|806.96|808.96|806.96|808.29|806.29|0
1728312960000|2024-10-07 14:56:00|808.74|806.74|808.96|806.96|808.96|806.96|808.74|806.74|0
1728312970000|2024-10-07 14:56:10|808.74|806.74|808.52|806.52|808.74|806.74|808.52|806.52|0
1728312980000|2024-10-07 14:56:20|808.4|806.4|808.4|806.4|808.4|806.4|808.4|806.4|0
1728312990000|2024-10-07 14:56:30|808.29|806.29|807.4|805.4|808.29|806.29|807.4|805.4|0
1728313000000|2024-10-07 14:56:40|807.85|805.85|807.62|805.62|808.07|806.07|807.62|805.62|0
1728313010000|2024-10-07 14:56:50|807.85|805.85|807.85|805.85|807.85|805.85|807.85|805.85|0
1728313020000|2024-10-07 14:57:00|808.07|806.07|807.85|805.85|808.07|806.07|807.4|805.4|0
1728313030000|2024-10-07 14:57:10|808.07|806.07|808.07|806.07|808.07|806.07|807.85|805.85|0
1728313040000|2024-10-07 14:57:20|807.85|805.85|808.07|806.07|808.29|806.29|807.85|805.85|0
1728313050000|2024-10-07 14:57:30|807.85|805.85|807.62|805.62|807.85|805.85|807.62|805.62|0
1728313060000|2024-10-07 14:57:40|808.07|806.07|808.07|806.07|808.07|806.07|808.07|806.07|0
1728313070000|2024-10-07 14:57:50|807.85|805.85|808.29|806.29|808.29|806.29|807.85|805.85|0
1728313080000|2024-10-07 14:58:00|808.52|806.52|808.74|806.74|808.74|806.74|808.52|806.52|0
1728313090000|2024-10-07 14:58:10|808.29|806.29|808.29|806.29|808.52|806.52|808.29|806.29|0
1728313100000|2024-10-07 14:58:20|808.52|806.52|808.52|806.52|808.52|806.52|808.29|806.29|0
1728313110000|2024-10-07 14:58:30|808.74|806.74|808.96|806.96|808.96|806.96|808.74|806.74|0
1728313120000|2024-10-07 14:58:40|808.74|806.74|808.74|806.74|808.96|806.96|808.74|806.74|0
1728313130000|2024-10-07 14:58:50|808.96|806.96|808.29|806.29|808.96|806.96|808.29|806.29|0
1728313140000|2024-10-07 14:59:00|808.52|806.52|808.29|806.29|808.52|806.52|808.29|806.29|0
1728313150000|2024-10-07 14:59:10|808.07|806.07|808.07|806.07|808.52|806.52|808.07|806.07|0
1728313160000|2024-10-07 14:59:20|807.4|805.4|807.17|805.17|807.4|805.4|807.17|805.17|0
1728313170000|2024-10-07 14:59:30|807.4|805.4|807.17|805.17|807.4|805.4|807.17|805.17|0
1728313180000|2024-10-07 14:59:40|806.95|804.95|807.4|805.4|807.4|805.4|806.95|804.95|0
1728313190000|2024-10-07 14:59:50|807.17|805.17|807.4|805.4|807.4|805.4|807.17|805.17|0
1728313200000|2024-10-07 15:00:00|806.95|804.95|804.27|802.27|806.95|804.95|804.27|802.27|0
1728313210000|2024-10-07 15:00:10|804.71|802.71|804.71|802.71|804.94|802.94|804.27|802.27|0
1728313220000|2024-10-07 15:00:20|804.94|802.94|803.6|801.6|804.94|802.94|803.6|801.6|0
1728313230000|2024-10-07 15:00:30|802.26|800.26|803.82|801.82|803.82|801.82|802.26|800.26|0
1728313240000|2024-10-07 15:00:40|804.49|802.49|804.94|802.94|804.94|802.94|804.27|802.27|0
1728313250000|2024-10-07 15:00:50|804.71|802.71|804.94|802.94|804.94|802.94|804.71|802.71|0
1728313260000|2024-10-07 15:01:00|804.27|802.27|804.94|802.94|804.94|802.94|804.04|802.04|0
1728313270000|2024-10-07 15:01:10|804.71|802.71|805.16|803.16|805.16|803.16|804.71|802.71|0
1728313280000|2024-10-07 15:01:20|804.94|802.94|804.04|802.04|804.94|802.94|804.04|802.04|0
1728313290000|2024-10-07 15:01:30|804.27|802.27|803.59|801.59|804.27|802.27|803.59|801.59|0
1728313300000|2024-10-07 15:01:40|803.82|801.82|803.37|801.37|803.82|801.82|803.15|801.15|0
1728313310000|2024-10-07 15:01:50|803.59|801.59|803.82|801.82|803.82|801.82|803.59|801.59|0
1728313320000|2024-10-07 15:02:00|804.04|802.04|803.59|801.59|804.04|802.04|803.37|801.37|0
1728313330000|2024-10-07 15:02:10|803.82|801.82|803.37|801.37|803.82|801.82|803.37|801.37|0
1728313340000|2024-10-07 15:02:20|802.92|800.92|802.03|800.03|802.92|800.92|802.03|800.03|0
1728313350000|2024-10-07 15:02:30|802.48|800.48|801.36|799.36|802.48|800.48|801.36|799.36|0
1728313360000|2024-10-07 15:02:40|801.81|799.81|803.15|801.15|803.15|801.15|801.81|799.81|0
1728313370000|2024-10-07 15:02:50|803.37|801.37|803.37|801.37|803.37|801.37|803.15|801.15|0
1728313380000|2024-10-07 15:03:00|803.82|801.82|803.82|801.82|803.82|801.82|803.82|801.82|0
1728313390000|2024-10-07 15:03:10|803.59|801.59|803.82|801.82|804.04|802.04|803.59|801.59|0
1728313400000|2024-10-07 15:03:20|803.59|801.59|803.59|801.59|803.59|801.59|803.37|801.37|0
1728313410000|2024-10-07 15:03:30|803.15|801.15|803.82|801.82|804.04|802.04|803.15|801.15|0
1728313420000|2024-10-07 15:03:40|804.26|802.26|804.6|802.6|804.71|802.71|804.26|802.26|0
1728313430000|2024-10-07 15:03:50|804.26|802.26|803.82|801.82|804.26|802.26|803.82|801.82|0
1728313440000|2024-10-07 15:04:00|803.59|801.59|802.7|800.7|803.59|801.59|802.7|800.7|0
1728313450000|2024-10-07 15:04:10|802.92|800.92|802.92|800.92|802.92|800.92|802.7|800.7|0
1728313460000|2024-10-07 15:04:20|803.15|801.15|803.15|801.15|803.15|801.15|803.15|801.15|0
1728313470000|2024-10-07 15:04:30|802.92|800.92|802.92|800.92|802.92|800.92|802.92|800.92|0
1728313480000|2024-10-07 15:04:40|802.7|800.7|802.7|800.7|802.92|800.92|802.48|800.48|0
1728313490000|2024-10-07 15:04:50|802.92|800.92|803.37|801.37|803.37|801.37|802.92|800.92|0
1728313500000|2024-10-07 15:05:00|803.59|801.59|804.49|802.49|804.49|802.49|803.59|801.59|0
1728313510000|2024-10-07 15:05:10|804.71|802.71|803.59|801.59|804.71|802.71|803.59|801.59|0
1728313520000|2024-10-07 15:05:20|802.92|800.92|803.15|801.15|803.15|801.15|802.92|800.92|0
1728313530000|2024-10-07 15:05:30|803.37|801.37|803.59|801.59|803.82|801.82|803.37|801.37|0
1728313540000|2024-10-07 15:05:40|803.37|801.37|803.15|801.15|803.37|801.37|803.15|801.15|0
1728313550000|2024-10-07 15:05:50|803.37|801.37|803.15|801.15|803.37|801.37|802.92|800.92|0
1728313560000|2024-10-07 15:06:00|802.92|800.92|802.48|800.48|802.92|800.92|802.25|800.25|0
1728313570000|2024-10-07 15:06:10|802.03|800.03|802.03|800.03|802.03|800.03|802.03|800.03|0
1728313580000|2024-10-07 15:06:20|801.81|799.81|801.81|799.81|801.81|799.81|801.58|799.58|0
1728313590000|2024-10-07 15:06:30|801.36|799.36|801.58|799.58|801.58|799.58|801.36|799.36|0
1728313600000|2024-10-07 15:06:40|801.36|799.36|801.14|799.14|801.36|799.36|800.91|798.91|0
1728313610000|2024-10-07 15:06:50|801.36|799.36|801.81|799.81|801.81|799.81|801.36|799.36|0
1728313620000|2024-10-07 15:07:00|801.58|799.58|801.81|799.81|801.81|799.81|801.58|799.58|0
1728313630000|2024-10-07 15:07:10|802.48|800.48|802.25|800.25|802.48|800.48|802.03|800.03|0
1728313640000|2024-10-07 15:07:20|802.48|800.48|802.48|800.48|802.48|800.48|802.48|800.48|0
1728313650000|2024-10-07 15:07:30|802.7|800.7|802.48|800.48|802.7|800.7|802.48|800.48|0
1728313660000|2024-10-07 15:07:40|802.7|800.7|803.15|801.15|803.15|801.15|802.7|800.7|0
1728313670000|2024-10-07 15:07:50|803.59|801.59|803.82|801.82|803.82|801.82|803.59|801.59|0
1728313680000|2024-10-07 15:08:00|804.04|802.04|804.04|802.04|804.26|802.26|804.04|802.04|0
1728313690000|2024-10-07 15:08:10|804.26|802.26|804.49|802.49|804.49|802.49|804.26|802.26|0
1728313700000|2024-10-07 15:08:20|804.71|802.71|804.26|802.26|804.71|802.71|803.92|801.92|0
1728313710000|2024-10-07 15:08:30|804.71|802.71|804.71|802.71|804.93|802.93|804.71|802.71|0
1728313720000|2024-10-07 15:08:40|805.16|803.16|804.93|802.93|805.38|803.38|804.93|802.93|0
1728313730000|2024-10-07 15:08:50|805.16|803.16|805.6|803.6|805.6|803.6|805.16|803.16|0
1728313740000|2024-10-07 15:09:00|805.83|803.83|805.83|803.83|805.83|803.83|805.38|803.38|0
1728313750000|2024-10-07 15:09:10|804.71|802.71|804.71|802.71|804.71|802.71|804.71|802.71|0
1728313760000|2024-10-07 15:09:20|804.93|802.93|804.71|802.71|804.93|802.93|804.71|802.71|0
1728313770000|2024-10-07 15:09:30|804.59|802.59|804.49|802.49|804.71|802.71|804.49|802.49|0
1728313780000|2024-10-07 15:09:40|804.71|802.71|805.04|803.04|805.04|803.04|804.71|802.71|0
1728313790000|2024-10-07 15:09:50|805.16|803.16|805.38|803.38|805.38|803.38|805.16|803.16|0
1728313800000|2024-10-07 15:10:00|805.6|803.6|804.93|802.93|805.6|803.6|804.93|802.93|0
1728313810000|2024-10-07 15:10:10|805.16|803.16|804.71|802.71|805.16|803.16|804.71|802.71|0
1728313820000|2024-10-07 15:10:20|804.93|802.93|805.38|803.38|805.38|803.38|804.93|802.93|0
1728313830000|2024-10-07 15:10:30|805.83|803.83|805.83|803.83|805.83|803.83|805.83|803.83|0
1728313840000|2024-10-07 15:10:40|806.05|804.05|805.38|803.38|806.05|804.05|805.38|803.38|0
1728313850000|2024-10-07 15:10:50|806.05|804.05|806.5|804.5|806.5|804.5|806.05|804.05|0
1728313860000|2024-10-07 15:11:00|806.72|804.72|806.94|804.94|806.94|804.94|806.72|804.72|0
1728313870000|2024-10-07 15:11:10|807.39|805.39|806.27|804.27|807.39|805.39|806.27|804.27|0
1728313880000|2024-10-07 15:11:20|806.5|804.5|806.05|804.05|806.5|804.5|806.05|804.05|0
1728313890000|2024-10-07 15:11:30|806.16|804.16|806.05|804.05|806.27|804.27|805.83|803.83|0
1728313900000|2024-10-07 15:11:40|806.27|804.27|807.39|805.39|807.39|805.39|806.27|804.27|0
1728313910000|2024-10-07 15:11:50|807.61|805.61|807.17|805.17|807.61|805.61|807.17|805.17|0
1728313920000|2024-10-07 15:12:00|806.72|804.72|806.72|804.72|806.72|804.72|806.5|804.5|0
1728313930000|2024-10-07 15:12:10|807.17|805.17|808.06|806.06|808.06|806.06|807.17|805.17|0
1728313940000|2024-10-07 15:12:20|807.84|805.84|808.51|806.51|808.51|806.51|807.84|805.84|0
1728313950000|2024-10-07 15:12:30|808.29|806.29|808.29|806.29|808.29|806.29|808.29|806.29|0
1728313960000|2024-10-07 15:12:40|808.06|806.06|808.51|806.51|808.51|806.51|808.06|806.06|0
1728313970000|2024-10-07 15:12:50|808.06|806.06|808.51|806.51|808.51|806.51|808.06|806.06|0
1728313980000|2024-10-07 15:13:00|808.73|806.73|808.51|806.51|808.73|806.73|808.51|806.51|0
1728313990000|2024-10-07 15:13:10|808.96|806.96|809.18|807.18|809.18|807.18|808.73|806.73|0
1728314000000|2024-10-07 15:13:20|808.96|806.96|809.18|807.18|809.18|807.18|808.96|806.96|0
1728314010000|2024-10-07 15:13:30|808.96|806.96|808.73|806.73|808.96|806.96|808.73|806.73|0
1728314020000|2024-10-07 15:13:40|808.96|806.96|808.96|806.96|808.96|806.96|808.51|806.51|0
1728314030000|2024-10-07 15:13:50|808.84|806.84|808.51|806.51|808.84|806.84|808.51|806.51|0
1728314040000|2024-10-07 15:14:00|808.73|806.73|808.73|806.73|808.96|806.96|808.73|806.73|0
1728314050000|2024-10-07 15:14:10|808.96|806.96|808.51|806.51|808.96|806.96|808.51|806.51|0
1728314060000|2024-10-07 15:14:20|808.73|806.73|809.18|807.18|809.18|807.18|808.73|806.73|0
1728314070000|2024-10-07 15:14:30|808.96|806.96|809.18|807.18|809.4|807.4|808.96|806.96|0
1728314080000|2024-10-07 15:14:40|808.96|806.96|809.18|807.18|809.18|807.18|808.96|806.96|0
1728314090000|2024-10-07 15:14:50|808.96|806.96|809.18|807.18|809.18|807.18|808.96|806.96|0
1728314100000|2024-10-07 15:15:00|808.73|806.73|808.51|806.51|808.73|806.73|808.51|806.51|0
1728314110000|2024-10-07 15:15:10|808.28|806.28|808.28|806.28|808.51|806.51|808.28|806.28|0
1728314120000|2024-10-07 15:15:20|808.06|806.06|808.06|806.06|808.06|806.06|807.84|805.84|0
1728314130000|2024-10-07 15:15:30|808.28|806.28|808.73|806.73|808.73|806.73|808.28|806.28|0
1728314140000|2024-10-07 15:15:40|808.51|806.51|809.18|807.18|809.18|807.18|808.51|806.51|0
1728314150000|2024-10-07 15:15:50|808.96|806.96|808.73|806.73|808.96|806.96|808.73|806.73|0
1728314160000|2024-10-07 15:16:00|808.96|806.96|807.84|805.84|808.96|806.96|807.84|805.84|0
1728314170000|2024-10-07 15:16:10|808.06|806.06|808.06|806.06|808.28|806.28|808.06|806.06|0
1728314180000|2024-10-07 15:16:20|807.84|805.84|807.84|805.84|807.84|805.84|807.39|805.39|0
1728314190000|2024-10-07 15:16:30|807.61|805.61|807.84|805.84|807.84|805.84|807.61|805.61|0
1728314200000|2024-10-07 15:16:40|808.06|806.06|808.51|806.51|808.51|806.51|808.06|806.06|0
1728314210000|2024-10-07 15:16:50|808.28|806.28|808.06|806.06|808.51|806.51|808.06|806.06|0
1728314220000|2024-10-07 15:17:00|807.84|805.84|808.51|806.51|808.51|806.51|807.84|805.84|0
1728314230000|2024-10-07 15:17:10|808.73|806.73|808.06|806.06|808.73|806.73|808.06|806.06|0
1728314240000|2024-10-07 15:17:20|808.51|806.51|808.28|806.28|808.51|806.51|808.28|806.28|0
1728314250000|2024-10-07 15:17:30|808.39|806.39|808.51|806.51|808.51|806.51|808.39|806.39|0
1728314260000|2024-10-07 15:17:40|808.73|806.73|808.73|806.73|808.73|806.73|808.73|806.73|0
1728314270000|2024-10-07 15:17:50|808.51|806.51|808.51|806.51|808.51|806.51|808.28|806.28|0
1728314280000|2024-10-07 15:18:00|808.73|806.73|808.51|806.51|808.73|806.73|808.51|806.51|0
1728314290000|2024-10-07 15:18:10|808.73|806.73|808.95|806.95|808.95|806.95|808.73|806.73|0
1728314300000|2024-10-07 15:18:20|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1728314310000|2024-10-07 15:18:30|808.95|806.95|809.18|807.18|809.18|807.18|808.95|806.95|0
1728314320000|2024-10-07 15:18:40|809.4|807.4|809.18|807.18|809.4|807.4|809.18|807.18|0
1728314330000|2024-10-07 15:18:50|809.4|807.4|810.07|808.07|810.07|808.07|809.4|807.4|0
1728314340000|2024-10-07 15:19:00|810.3|808.3|810.3|808.3|810.3|808.3|810.07|808.07|0
1728314350000|2024-10-07 15:19:10|810.52|808.52|810.52|808.52|810.52|808.52|810.3|808.3|0
1728314360000|2024-10-07 15:19:20|810.3|808.3|809.85|807.85|810.3|808.3|809.85|807.85|0
1728314370000|2024-10-07 15:19:30|809.63|807.63|809.85|807.85|809.85|807.85|809.63|807.63|0
1728314380000|2024-10-07 15:19:40|810.07|808.07|810.18|808.18|810.18|808.18|810.07|808.07|0
1728314390000|2024-10-07 15:19:50|810.3|808.3|810.3|808.3|810.52|808.52|810.3|808.3|0
1728314400000|2024-10-07 15:20:00|810.07|808.07|810.3|808.3|810.52|808.52|810.07|808.07|0
1728314410000|2024-10-07 15:20:10|810.07|808.07|810.3|808.3|810.3|808.3|810.07|808.07|0
1728314420000|2024-10-07 15:20:20|810.07|808.07|809.85|807.85|810.07|808.07|809.85|807.85|0
1728314430000|2024-10-07 15:20:30|810.07|808.07|809.85|807.85|810.07|808.07|809.63|807.63|0
1728314440000|2024-10-07 15:20:40|809.63|807.63|810.74|808.74|810.74|808.74|809.63|807.63|0
1728314450000|2024-10-07 15:20:50|810.97|808.97|810.74|808.74|810.97|808.97|810.74|808.74|0
1728314460000|2024-10-07 15:21:00|810.3|808.3|810.07|808.07|810.3|808.3|809.85|807.85|0
1728314470000|2024-10-07 15:21:10|810.3|808.3|809.4|807.4|810.3|808.3|809.4|807.4|0
1728314480000|2024-10-07 15:21:20|809.62|807.62|809.62|807.62|809.62|807.62|809.62|807.62|0
1728314490000|2024-10-07 15:21:30|809.4|807.4|809.62|807.62|809.62|807.62|809.4|807.4|0
1728314500000|2024-10-07 15:21:40|809.85|807.85|809.62|807.62|809.85|807.85|809.4|807.4|0
1728314510000|2024-10-07 15:21:50|809.4|807.4|808.73|806.73|809.4|807.4|808.73|806.73|0
1728314520000|2024-10-07 15:22:00|809.18|807.18|809.62|807.62|809.62|807.62|809.18|807.18|0
1728314530000|2024-10-07 15:22:10|810.07|808.07|810.74|808.74|810.74|808.74|810.07|808.07|0
1728314540000|2024-10-07 15:22:20|810.97|808.97|810.97|808.97|810.97|808.97|810.97|808.97|0
1728314550000|2024-10-07 15:22:30|810.74|808.74|810.52|808.52|810.74|808.74|810.52|808.52|0
1728314560000|2024-10-07 15:22:40|810.3|808.3|810.52|808.52|810.52|808.52|810.3|808.3|0
1728314570000|2024-10-07 15:22:50|810.74|808.74|810.52|808.52|810.74|808.74|810.3|808.3|0
1728314580000|2024-10-07 15:23:00|810.97|808.97|811.19|809.19|811.19|809.19|810.97|808.97|0
1728314590000|2024-10-07 15:23:10|810.74|808.74|810.74|808.74|810.74|808.74|810.3|808.3|0
1728314600000|2024-10-07 15:23:20|810.52|808.52|810.52|808.52|810.74|808.74|810.52|808.52|0
1728314610000|2024-10-07 15:23:30|810.74|808.74|810.52|808.52|810.74|808.74|810.3|808.3|0
1728314620000|2024-10-07 15:23:40|810.3|808.3|810.3|808.3|810.52|808.52|810.3|808.3|0
1728314630000|2024-10-07 15:23:50|810.52|808.52|810.3|808.3|810.52|808.52|810.3|808.3|0
1728314640000|2024-10-07 15:24:00|809.85|807.85|809.85|807.85|809.85|807.85|809.62|807.62|0
1728314650000|2024-10-07 15:24:10|809.73|807.73|809.62|807.62|809.73|807.73|809.4|807.4|0
1728314660000|2024-10-07 15:24:20|809.4|807.4|809.51|807.51|809.51|807.51|809.18|807.18|0
1728314670000|2024-10-07 15:24:30|809.62|807.62|809.18|807.18|809.62|807.62|809.18|807.18|0
1728314680000|2024-10-07 15:24:40|809.28|807.28|809.62|807.62|809.62|807.62|809.28|807.28|0
1728314690000|2024-10-07 15:24:50|809.85|807.85|810.29|808.29|810.29|808.29|809.85|807.85|0
1728314700000|2024-10-07 15:25:00|810.07|808.07|810.07|808.07|810.29|808.29|809.85|807.85|0
1728314710000|2024-10-07 15:25:10|809.85|807.85|809.85|807.85|809.85|807.85|809.85|807.85|0
1728314730000|2024-10-07 15:25:30|809.62|807.62|809.62|807.62|809.85|807.85|809.62|807.62|0
1728314740000|2024-10-07 15:25:40|809.85|807.85|810.07|808.07|810.29|808.29|809.85|807.85|0
1728314750000|2024-10-07 15:25:50|809.85|807.85|809.62|807.62|809.85|807.85|809.62|807.62|0
1728314760000|2024-10-07 15:26:00|810.07|808.07|810.52|808.52|810.52|808.52|810.07|808.07|0
1728314770000|2024-10-07 15:26:10|810.29|808.29|809.85|807.85|810.29|808.29|809.85|807.85|0
1728314780000|2024-10-07 15:26:20|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1728314790000|2024-10-07 15:26:30|810.29|808.29|810.07|808.07|810.29|808.29|810.07|808.07|0
1728314800000|2024-10-07 15:26:40|809.85|807.85|810.07|808.07|810.07|808.07|809.85|807.85|0
1728314810000|2024-10-07 15:26:50|809.85|807.85|809.4|807.4|809.85|807.85|809.4|807.4|0
1728314820000|2024-10-07 15:27:00|808.95|806.95|809.17|807.17|809.17|807.17|808.95|806.95|0
1728314830000|2024-10-07 15:27:10|809.4|807.4|809.17|807.17|809.4|807.4|809.17|807.17|0
1728314840000|2024-10-07 15:27:20|809.28|807.28|810.07|808.07|810.07|808.07|809.28|807.28|0
1728314850000|2024-10-07 15:27:30|810.29|808.29|810.29|808.29|810.29|808.29|810.07|808.07|0
1728314860000|2024-10-07 15:27:40|810.52|808.52|810.74|808.74|810.74|808.74|810.52|808.52|0
1728314870000|2024-10-07 15:27:50|810.52|808.52|810.29|808.29|810.52|808.52|810.29|808.29|0
1728314880000|2024-10-07 15:28:00|810.52|808.52|810.97|808.97|810.97|808.97|810.52|808.52|0
1728314890000|2024-10-07 15:28:10|811.19|809.19|810.97|808.97|811.19|809.19|810.97|808.97|0
1728314900000|2024-10-07 15:28:20|810.52|808.52|810.52|808.52|810.52|808.52|810.52|808.52|0
1728314910000|2024-10-07 15:28:30|810.29|808.29|810.29|808.29|810.29|808.29|810.07|808.07|0
1728314920000|2024-10-07 15:28:40|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1728314930000|2024-10-07 15:28:50|809.85|807.85|809.85|807.85|809.85|807.85|809.62|807.62|0
1728314940000|2024-10-07 15:29:00|809.62|807.62|809.17|807.17|809.62|807.62|809.17|807.17|0
1728314950000|2024-10-07 15:29:10|808.95|806.95|808.28|806.28|808.95|806.95|808.28|806.28|0
1728314960000|2024-10-07 15:29:20|808.16|806.16|808.73|806.73|808.73|806.73|808.16|806.16|0
1728314970000|2024-10-07 15:29:30|808.95|806.95|809.17|807.17|809.17|807.17|808.95|806.95|0
1728314980000|2024-10-07 15:29:40|809.4|807.4|809.17|807.17|809.4|807.4|809.17|807.17|0
1728314990000|2024-10-07 15:29:50|809.4|807.4|810.29|808.29|810.29|808.29|809.4|807.4|0
1728315000000|2024-10-07 15:30:00|810.52|808.52|810.07|808.07|810.74|808.74|810.07|808.07|0
1728315010000|2024-10-07 15:30:10|810.29|808.29|810.29|808.29|810.52|808.52|810.29|808.29|0
1728315020000|2024-10-07 15:30:20|810.07|808.07|809.62|807.62|810.29|808.29|809.62|807.62|0
1728315030000|2024-10-07 15:30:30|809.4|807.4|808.95|806.95|809.62|807.62|808.95|806.95|0
1728315040000|2024-10-07 15:30:40|809.17|807.17|809.4|807.4|809.4|807.4|809.17|807.17|0
1728315050000|2024-10-07 15:30:50|809.62|807.62|809.4|807.4|809.62|807.62|809.4|807.4|0
1728315060000|2024-10-07 15:31:00|809.62|807.62|810.29|808.29|810.29|808.29|809.62|807.62|0
1728315070000|2024-10-07 15:31:10|810.52|808.52|810.74|808.74|810.74|808.74|810.29|808.29|0
1728315080000|2024-10-07 15:31:20|810.52|808.52|810.29|808.29|810.52|808.52|810.29|808.29|0
1728315090000|2024-10-07 15:31:30|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1728315100000|2024-10-07 15:31:40|809.84|807.84|809.17|807.17|809.84|807.84|809.17|807.17|0
1728315110000|2024-10-07 15:31:50|809.4|807.4|809.4|807.4|809.4|807.4|809.17|807.17|0
1728315120000|2024-10-07 15:32:00|809.62|807.62|809.84|807.84|809.84|807.84|809.4|807.4|0
1728315130000|2024-10-07 15:32:10|809.62|807.62|809.62|807.62|809.84|807.84|809.62|807.62|0
1728315140000|2024-10-07 15:32:20|809.4|807.4|808.95|806.95|809.4|807.4|808.95|806.95|0
1728315150000|2024-10-07 15:32:30|809.4|807.4|809.62|807.62|809.62|807.62|809.4|807.4|0
1728315160000|2024-10-07 15:32:40|809.4|807.4|809.4|807.4|809.62|807.62|809.4|807.4|0
1728315170000|2024-10-07 15:32:50|809.17|807.17|808.95|806.95|809.17|807.17|808.95|806.95|0
1728315180000|2024-10-07 15:33:00|809.17|807.17|808.5|806.5|809.17|807.17|808.5|806.5|0
1728315190000|2024-10-07 15:33:10|808.05|806.05|808.72|806.72|808.72|806.72|808.05|806.05|0
1728315200000|2024-10-07 15:33:20|808.95|806.95|809.17|807.17|809.4|807.4|808.95|806.95|0
1728315210000|2024-10-07 15:33:30|809.4|807.4|809.17|807.17|809.4|807.4|808.95|806.95|0
1728315220000|2024-10-07 15:33:40|809.4|807.4|810.07|808.07|810.07|808.07|809.4|807.4|0
1728315230000|2024-10-07 15:33:50|810.29|808.29|810.07|808.07|810.29|808.29|810.07|808.07|0
1728315240000|2024-10-07 15:34:00|809.95|807.95|809.84|807.84|809.95|807.95|809.62|807.62|0
1728315250000|2024-10-07 15:34:10|809.62|807.62|809.4|807.4|809.62|807.62|809.17|807.17|0
1728315260000|2024-10-07 15:34:20|809.17|807.17|810.07|808.07|810.07|808.07|809.17|807.17|0
1728315270000|2024-10-07 15:34:30|809.84|807.84|810.51|808.51|810.51|808.51|809.84|807.84|0
1728315280000|2024-10-07 15:34:40|810.74|808.74|810.51|808.51|810.74|808.74|810.29|808.29|0
1728315290000|2024-10-07 15:34:50|810.74|808.74|810.51|808.51|810.74|808.74|810.51|808.51|0
1728315300000|2024-10-07 15:35:00|810.74|808.74|810.74|808.74|810.96|808.96|810.74|808.74|0
1728315310000|2024-10-07 15:35:10|810.51|808.51|810.29|808.29|810.51|808.51|810.29|808.29|0
1728315320000|2024-10-07 15:35:20|810.07|808.07|809.62|807.62|810.07|808.07|809.62|807.62|0
1728315330000|2024-10-07 15:35:30|809.17|807.17|809.39|807.39|809.39|807.39|809.17|807.17|0
1728315340000|2024-10-07 15:35:40|808.95|806.95|808.72|806.72|808.95|806.95|808.72|806.72|0
1728315350000|2024-10-07 15:35:50|809.17|807.17|809.39|807.39|809.39|807.39|809.17|807.17|0
1728315360000|2024-10-07 15:36:00|809.84|807.84|809.62|807.62|809.84|807.84|809.39|807.39|0
1728315370000|2024-10-07 15:36:10|809.39|807.39|809.62|807.62|809.62|807.62|809.39|807.39|0
1728315380000|2024-10-07 15:36:20|809.84|807.84|809.62|807.62|810.07|808.07|809.62|807.62|0
1728315390000|2024-10-07 15:36:30|809.84|807.84|809.62|807.62|809.84|807.84|809.39|807.39|0
1728315400000|2024-10-07 15:36:40|808.95|806.95|809.17|807.17|809.17|807.17|808.95|806.95|0
1728315410000|2024-10-07 15:36:50|808.95|806.95|808.5|806.5|808.95|806.95|808.5|806.5|0
1728315420000|2024-10-07 15:37:00|808.27|806.27|808.05|806.05|808.5|806.5|808.05|806.05|0
1728315430000|2024-10-07 15:37:10|808.27|806.27|808.72|806.72|808.72|806.72|808.05|806.05|0
1728315440000|2024-10-07 15:37:20|808.05|806.05|808.27|806.27|808.27|806.27|808.05|806.05|0
1728315450000|2024-10-07 15:37:30|807.83|805.83|808.27|806.27|808.27|806.27|807.83|805.83|0
1728315460000|2024-10-07 15:37:40|808.5|806.5|808.27|806.27|808.5|806.5|808.27|806.27|0
1728315480000|2024-10-07 15:38:00|808.5|806.5|809.39|807.39|809.39|807.39|808.5|806.5|0
1728315490000|2024-10-07 15:38:10|809.17|807.17|808.5|806.5|809.17|807.17|808.5|806.5|0
1728315500000|2024-10-07 15:38:20|808.27|806.27|808.05|806.05|808.27|806.27|808.05|806.05|0
1728315510000|2024-10-07 15:38:30|808.27|806.27|807.83|805.83|808.27|806.27|807.83|805.83|0
1728315520000|2024-10-07 15:38:40|807.38|805.38|807.83|805.83|807.83|805.83|807.16|805.16|0
1728315530000|2024-10-07 15:38:50|807.6|805.6|807.6|805.6|807.83|805.83|807.6|805.6|0
1728315540000|2024-10-07 15:39:00|807.83|805.83|808.05|806.05|808.05|806.05|807.38|805.38|0
1728315550000|2024-10-07 15:39:10|807.83|805.83|808.05|806.05|808.05|806.05|807.83|805.83|0
1728315560000|2024-10-07 15:39:20|807.83|805.83|807.83|805.83|807.83|805.83|807.83|805.83|0
1728315570000|2024-10-07 15:39:30|807.71|805.71|807.83|805.83|807.83|805.83|807.71|805.71|0
1728315590000|2024-10-07 15:39:50|807.6|805.6|807.6|805.6|807.6|805.6|807.38|805.38|0
1728315600000|2024-10-07 15:40:00|808.05|806.05|808.27|806.27|808.27|806.27|808.05|806.05|0
1728315610000|2024-10-07 15:40:10|808.5|806.5|808.5|806.5|808.72|806.72|808.5|806.5|0
1728315620000|2024-10-07 15:40:20|808.72|806.72|809.17|807.17|809.17|807.17|808.72|806.72|0
1728315630000|2024-10-07 15:40:30|809.39|807.39|809.17|807.17|809.39|807.39|809.17|807.17|0
1728315640000|2024-10-07 15:40:40|809.39|807.39|810.06|808.06|810.06|808.06|809.39|807.39|0
1728315650000|2024-10-07 15:40:50|810.51|808.51|810.74|808.74|810.74|808.74|810.51|808.51|0
1728315660000|2024-10-07 15:41:00|810.96|808.96|810.51|808.51|810.96|808.96|810.51|808.51|0
1728315670000|2024-10-07 15:41:10|810.96|808.96|811.18|809.18|811.18|809.18|810.96|808.96|0
1728315680000|2024-10-07 15:41:20|810.96|808.96|811.18|809.18|811.18|809.18|810.96|808.96|0
1728315690000|2024-10-07 15:41:30|810.96|808.96|809.84|807.84|810.96|808.96|809.84|807.84|0
1728315700000|2024-10-07 15:41:40|809.39|807.39|809.62|807.62|809.62|807.62|809.39|807.39|0
1728315720000|2024-10-07 15:42:00|809.84|807.84|809.17|807.17|809.84|807.84|809.17|807.17|0
1728315730000|2024-10-07 15:42:10|809.39|807.39|809.39|807.39|809.39|807.39|809.17|807.17|0
1728315740000|2024-10-07 15:42:20|809.84|807.84|809.84|807.84|809.84|807.84|809.62|807.62|0
1728315750000|2024-10-07 15:42:30|809.17|807.17|809.62|807.62|809.62|807.62|809.17|807.17|0
1728315760000|2024-10-07 15:42:40|809.39|807.39|809.39|807.39|809.62|807.62|809.39|807.39|0
1728315770000|2024-10-07 15:42:50|809.62|807.62|809.39|807.39|809.62|807.62|809.39|807.39|0
1728315780000|2024-10-07 15:43:00|809.17|807.17|808.72|806.72|809.17|807.17|808.5|806.5|0
1728315790000|2024-10-07 15:43:10|808.5|806.5|808.5|806.5|808.5|806.5|808.05|806.05|0
1728315800000|2024-10-07 15:43:20|808.72|806.72|808.5|806.5|808.72|806.72|808.5|806.5|0
1728315810000|2024-10-07 15:43:30|808.27|806.27|808.05|806.05|808.27|806.27|808.05|806.05|0
1728315820000|2024-10-07 15:43:40|808.27|806.27|808.05|806.05|808.27|806.27|807.82|805.82|0
1728315830000|2024-10-07 15:43:50|807.82|805.82|806.71|804.71|807.82|805.82|806.71|804.71|0
1728315840000|2024-10-07 15:44:00|807.15|805.15|806.71|804.71|807.15|805.15|806.71|804.71|0
1728315850000|2024-10-07 15:44:10|807.15|805.15|807.6|805.6|807.82|805.82|807.15|805.15|0
1728315860000|2024-10-07 15:44:20|807.38|805.38|807.82|805.82|807.82|805.82|807.38|805.38|0
1728315870000|2024-10-07 15:44:30|807.6|805.6|807.82|805.82|807.82|805.82|807.6|805.6|0
1728315880000|2024-10-07 15:44:40|807.6|805.6|807.6|805.6|807.6|805.6|807.38|805.38|0
1728315890000|2024-10-07 15:44:50|807.38|805.38|806.93|804.93|807.38|805.38|806.7|804.7|0
1728315900000|2024-10-07 15:45:00|807.15|805.15|807.15|805.15|807.15|805.15|806.93|804.93|0
1728315910000|2024-10-07 15:45:10|806.93|804.93|806.7|804.7|807.38|805.38|806.7|804.7|0
1728315920000|2024-10-07 15:45:20|806.93|804.93|806.7|804.7|806.93|804.93|806.7|804.7|0
1728315930000|2024-10-07 15:45:30|806.93|804.93|807.38|805.38|807.38|805.38|806.7|804.7|0
1728315940000|2024-10-07 15:45:40|807.6|805.6|808.05|806.05|808.05|806.05|807.6|805.6|0
1728315950000|2024-10-07 15:45:50|807.82|805.82|807.6|805.6|807.82|805.82|807.6|805.6|0
1728315960000|2024-10-07 15:46:00|807.38|805.38|807.82|805.82|807.82|805.82|807.38|805.38|0
1728315970000|2024-10-07 15:46:10|808.05|806.05|808.05|806.05|808.27|806.27|808.05|806.05|0
1728315990000|2024-10-07 15:46:30|808.27|806.27|808.05|806.05|808.49|806.49|808.05|806.05|0
1728316000000|2024-10-07 15:46:40|807.6|805.6|807.15|805.15|807.6|805.6|807.15|805.15|0
1728316010000|2024-10-07 15:46:50|807.6|805.6|807.6|805.6|807.6|805.6|807.38|805.38|0
1728316020000|2024-10-07 15:47:00|807.38|805.38|806.93|804.93|807.38|805.38|806.93|804.93|0
1728316030000|2024-10-07 15:47:10|806.64|804.64|806.64|804.64|806.64|804.64|806.42|804.42|0
1728316040000|2024-10-07 15:47:20|806.87|804.87|806.86|804.86|806.87|804.87|806.64|804.64|0
1728316050000|2024-10-07 15:47:30|806.64|804.64|807.31|805.31|807.31|805.31|806.64|804.64|0
1728316060000|2024-10-07 15:47:40|807.09|805.09|807.76|805.76|807.76|805.76|807.09|805.09|0
1728316080000|2024-10-07 15:48:00|807.31|805.31|807.31|805.31|807.53|805.53|807.31|805.31|0
1728316090000|2024-10-07 15:48:10|807.53|805.53|807.76|805.76|807.76|805.76|807.53|805.53|0
1728316100000|2024-10-07 15:48:20|807.53|805.53|807.53|805.53|807.53|805.53|807.31|805.31|0
1728316110000|2024-10-07 15:48:30|807.08|805.08|806.86|804.86|807.31|805.31|806.86|804.86|0
1728316120000|2024-10-07 15:48:40|806.64|804.64|806.86|804.86|806.86|804.86|806.64|804.64|0
1728316130000|2024-10-07 15:48:50|806.64|804.64|806.64|804.64|806.64|804.64|806.64|804.64|0
1728316140000|2024-10-07 15:49:00|806.41|804.41|806.86|804.86|806.86|804.86|806.41|804.41|0
1728316150000|2024-10-07 15:49:10|807.08|805.08|807.31|805.31|807.31|805.31|807.08|805.08|0
1728316160000|2024-10-07 15:49:20|807.42|805.42|806.64|804.64|807.42|805.42|806.64|804.64|0
1728316170000|2024-10-07 15:49:30|806.86|804.86|807.08|805.08|807.31|805.31|806.86|804.86|0
1728316180000|2024-10-07 15:49:40|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1728316190000|2024-10-07 15:49:50|807.08|805.08|807.08|805.08|807.08|805.08|807.08|805.08|0
1728316200000|2024-10-07 15:50:00|806.86|804.86|806.64|804.64|806.86|804.86|806.41|804.41|0
1728316210000|2024-10-07 15:50:10|806.41|804.41|806.19|804.19|806.41|804.41|806.19|804.19|0
1728316220000|2024-10-07 15:50:20|806.41|804.41|806.64|804.64|806.64|804.64|806.41|804.41|0
1728316230000|2024-10-07 15:50:30|806.41|804.41|806.64|804.64|806.64|804.64|806.19|804.19|0
1728316240000|2024-10-07 15:50:40|806.86|804.86|806.64|804.64|806.86|804.86|806.64|804.64|0
1728316250000|2024-10-07 15:50:50|806.86|804.86|807.08|805.08|807.08|805.08|806.86|804.86|0
1728316260000|2024-10-07 15:51:00|807.31|805.31|807.08|805.08|807.31|805.31|807.08|805.08|0
1728316270000|2024-10-07 15:51:10|806.86|804.86|806.86|804.86|806.86|804.86|806.64|804.64|0
1728316280000|2024-10-07 15:51:20|807.31|805.31|807.53|805.53|807.53|805.53|807.31|805.31|0
1728316290000|2024-10-07 15:51:30|807.75|805.75|807.31|805.31|807.75|805.75|807.31|805.31|0
1728316300000|2024-10-07 15:51:40|807.08|805.08|807.08|805.08|807.08|805.08|807.08|805.08|0
1728316310000|2024-10-07 15:51:50|807.31|805.31|807.31|805.31|807.31|805.31|807.31|805.31|0
1728316320000|2024-10-07 15:52:00|807.53|805.53|807.31|805.31|807.53|805.53|807.08|805.08|0
1728316330000|2024-10-07 15:52:10|807.08|805.08|807.08|805.08|807.31|805.31|807.08|805.08|0
1728316340000|2024-10-07 15:52:20|807.31|805.31|806.86|804.86|807.31|805.31|806.86|804.86|0
1728316350000|2024-10-07 15:52:30|806.64|804.64|806.41|804.41|806.64|804.64|806.41|804.41|0
1728316360000|2024-10-07 15:52:40|806.19|804.19|806.41|804.41|806.41|804.41|806.19|804.19|0
1728316370000|2024-10-07 15:52:50|806.19|804.19|806.19|804.19|806.41|804.41|806.19|804.19|0
1728316380000|2024-10-07 15:53:00|805.96|803.96|805.52|803.52|805.96|803.96|805.52|803.52|0
1728316390000|2024-10-07 15:53:10|805.74|803.74|806.19|804.19|806.19|804.19|805.74|803.74|0
1728316400000|2024-10-07 15:53:20|806.41|804.41|806.19|804.19|806.41|804.41|806.19|804.19|0
1728316410000|2024-10-07 15:53:30|806.41|804.41|806.41|804.41|806.41|804.41|806.07|804.07|0
1728316430000|2024-10-07 15:53:50|806.19|804.19|805.96|803.96|806.19|804.19|805.96|803.96|0
1728316440000|2024-10-07 15:54:00|805.52|803.52|805.29|803.29|805.74|803.74|805.29|803.29|0
1728316450000|2024-10-07 15:54:10|805.74|803.74|806.86|804.86|806.86|804.86|805.74|803.74|0
1728316460000|2024-10-07 15:54:20|807.08|805.08|807.31|805.31|807.31|805.31|807.08|805.08|0
1728316470000|2024-10-07 15:54:30|807.53|805.53|806.86|804.86|807.53|805.53|806.86|804.86|0
1728316480000|2024-10-07 15:54:40|807.08|805.08|807.08|805.08|807.08|805.08|807.08|805.08|0
1728316490000|2024-10-07 15:54:50|807.31|805.31|807.08|805.08|807.31|805.31|807.08|805.08|0
1728316500000|2024-10-07 15:55:00|807.53|805.53|805.96|803.96|807.53|805.53|805.96|803.96|0
1728316510000|2024-10-07 15:55:10|805.52|803.52|805.96|803.96|805.96|803.96|805.52|803.52|0
1728316520000|2024-10-07 15:55:20|805.74|803.74|805.52|803.52|805.74|803.74|805.52|803.52|0
1728316530000|2024-10-07 15:55:30|805.29|803.29|805.07|803.07|805.29|803.29|805.07|803.07|0
1728316540000|2024-10-07 15:55:40|805.52|803.52|805.29|803.29|805.52|803.52|805.07|803.07|0
1728316550000|2024-10-07 15:55:50|805.07|803.07|805.52|803.52|805.52|803.52|805.07|803.07|0
1728316560000|2024-10-07 15:56:00|805.29|803.29|804.84|802.84|805.29|803.29|804.84|802.84|0
1728316570000|2024-10-07 15:56:10|805.07|803.07|805.29|803.29|805.74|803.74|805.07|803.07|0
1728316580000|2024-10-07 15:56:20|805.52|803.52|805.29|803.29|805.52|803.52|805.29|803.29|0
1728316590000|2024-10-07 15:56:30|805.52|803.52|805.74|803.74|805.96|803.96|805.52|803.52|0
1728316600000|2024-10-07 15:56:40|805.52|803.52|805.29|803.29|805.52|803.52|805.29|803.29|0
1728316610000|2024-10-07 15:56:50|805.07|803.07|805.51|803.51|805.51|803.51|805.07|803.07|0
1728316620000|2024-10-07 15:57:00|805.07|803.07|805.07|803.07|805.07|803.07|804.84|802.84|0
1728316630000|2024-10-07 15:57:10|805.51|803.51|806.19|804.19|806.19|804.19|805.51|803.51|0
1728316640000|2024-10-07 15:57:20|805.96|803.96|805.51|803.51|805.96|803.96|805.51|803.51|0
1728316650000|2024-10-07 15:57:30|805.74|803.74|805.74|803.74|805.74|803.74|805.74|803.74|0
1728316670000|2024-10-07 15:57:50|805.96|803.96|805.96|803.96|805.96|803.96|805.96|803.96|0
1728316680000|2024-10-07 15:58:00|805.74|803.74|805.74|803.74|805.96|803.96|805.74|803.74|0
1728316690000|2024-10-07 15:58:10|805.51|803.51|805.51|803.51|805.51|803.51|805.51|803.51|0
1728316700000|2024-10-07 15:58:20|805.74|803.74|805.96|803.96|805.96|803.96|805.74|803.74|0
1728316710000|2024-10-07 15:58:30|805.74|803.74|805.96|803.96|805.96|803.96|805.74|803.74|0
1728316720000|2024-10-07 15:58:40|805.74|803.74|805.96|803.96|805.96|803.96|805.51|803.51|0
1728316740000|2024-10-07 15:59:00|806.18|804.18|805.96|803.96|806.18|804.18|805.96|803.96|0
1728316750000|2024-10-07 15:59:10|805.74|803.74|805.96|803.96|805.96|803.96|805.74|803.74|0
1728316760000|2024-10-07 15:59:20|805.74|803.74|805.74|803.74|805.74|803.74|805.51|803.51|0
1728316770000|2024-10-07 15:59:30|805.51|803.51|805.74|803.74|805.74|803.74|805.51|803.51|0
1728316780000|2024-10-07 15:59:40|805.96|803.96|805.74|803.74|805.96|803.96|805.74|803.74|0
1728316790000|2024-10-07 15:59:50|805.51|803.51|805.51|803.51|805.51|803.51|805.51|803.51|0
1728316800000|2024-10-07 16:00:00|805.29|803.29|805.07|803.07|805.29|803.29|805.07|803.07|0
1728316810000|2024-10-07 16:00:10|804.84|802.84|805.29|803.29|805.29|803.29|804.84|802.84|0
1728316820000|2024-10-07 16:00:20|805.51|803.51|805.29|803.29|805.51|803.51|805.29|803.29|0
1728316830000|2024-10-07 16:00:30|805.07|803.07|805.07|803.07|805.29|803.29|805.07|803.07|0
1728316840000|2024-10-07 16:00:40|805.29|803.29|805.07|803.07|805.29|803.29|805.07|803.07|0
1728316850000|2024-10-07 16:00:50|805.29|803.29|805.51|803.51|805.51|803.51|805.29|803.29|0
1728316860000|2024-10-07 16:01:00|805.74|803.74|805.51|803.51|805.74|803.74|805.51|803.51|0
1728316870000|2024-10-07 16:01:10|805.29|803.29|805.07|803.07|805.51|803.51|805.07|803.07|0
1728316880000|2024-10-07 16:01:20|804.84|802.84|804.62|802.62|804.84|802.84|804.39|802.39|0
1728316890000|2024-10-07 16:01:30|805.07|803.07|804.84|802.84|805.07|803.07|804.84|802.84|0
1728316900000|2024-10-07 16:01:40|805.07|803.07|804.84|802.84|805.07|803.07|804.84|802.84|0
1728316910000|2024-10-07 16:01:50|804.62|802.62|804.39|802.39|804.62|802.62|804.39|802.39|0
1728316920000|2024-10-07 16:02:00|804.62|802.62|805.07|803.07|805.07|803.07|804.62|802.62|0
1728316930000|2024-10-07 16:02:10|804.39|802.39|804.39|802.39|804.62|802.62|804.39|802.39|0
1728316940000|2024-10-07 16:02:20|804.17|802.17|803.05|801.05|804.17|802.17|803.05|801.05|0
1728316950000|2024-10-07 16:02:30|803.5|801.5|803.72|801.72|803.95|801.95|803.5|801.5|0
1728316960000|2024-10-07 16:02:40|803.95|801.95|803.5|801.5|803.95|801.95|803.5|801.5|0
1728316970000|2024-10-07 16:02:50|803.05|801.05|803.28|801.28|803.28|801.28|802.83|800.83|0
1728316980000|2024-10-07 16:03:00|803.5|801.5|803.72|801.72|803.95|801.95|803.5|801.5|0
1728316990000|2024-10-07 16:03:10|803.5|801.5|803.72|801.72|803.72|801.72|803.28|801.28|0
1728317000000|2024-10-07 16:03:20|803.5|801.5|803.5|801.5|803.5|801.5|803.28|801.28|0
1728317010000|2024-10-07 16:03:30|803.72|801.72|803.28|801.28|803.72|801.72|803.05|801.05|0
1728317020000|2024-10-07 16:03:40|803.05|801.05|802.83|800.83|803.28|801.28|802.83|800.83|0
1728317030000|2024-10-07 16:03:50|803.05|801.05|803.05|801.05|803.05|801.05|803.05|801.05|0
1728317040000|2024-10-07 16:04:00|802.83|800.83|802.61|800.61|802.83|800.83|802.61|800.61|0
1728317050000|2024-10-07 16:04:10|802.83|800.83|803.28|801.28|803.28|801.28|802.83|800.83|0
1728317060000|2024-10-07 16:04:20|803.05|801.05|803.28|801.28|803.28|801.28|802.83|800.83|0
1728317070000|2024-10-07 16:04:30|803.05|801.05|803.05|801.05|803.05|801.05|803.05|801.05|0
1728317080000|2024-10-07 16:04:40|803.28|801.28|803.72|801.72|803.72|801.72|803.28|801.28|0
1728317090000|2024-10-07 16:04:50|803.95|801.95|803.5|801.5|803.95|801.95|803.5|801.5|0
1728317100000|2024-10-07 16:05:00|803.72|801.72|803.28|801.28|803.95|801.95|803.28|801.28|0
1728317110000|2024-10-07 16:05:10|803.5|801.5|803.95|801.95|803.95|801.95|803.5|801.5|0
1728317120000|2024-10-07 16:05:20|803.72|801.72|804.17|802.17|804.17|802.17|803.72|801.72|0
1728317130000|2024-10-07 16:05:30|804.39|802.39|803.95|801.95|804.39|802.39|803.95|801.95|0
1728317140000|2024-10-07 16:05:40|804.17|802.17|804.17|802.17|804.17|802.17|804.17|802.17|0
1728317150000|2024-10-07 16:05:50|803.95|801.95|803.95|801.95|803.95|801.95|803.72|801.72|0
1728317160000|2024-10-07 16:06:00|803.5|801.5|803.28|801.28|803.72|801.72|803.28|801.28|0
1728317170000|2024-10-07 16:06:10|803.5|801.5|803.5|801.5|803.5|801.5|803.5|801.5|0
1728317180000|2024-10-07 16:06:20|803.27|801.27|803.27|801.27|803.5|801.5|803.27|801.27|0
1728317190000|2024-10-07 16:06:30|803.5|801.5|803.72|801.72|803.95|801.95|803.5|801.5|0
1728317200000|2024-10-07 16:06:40|803.5|801.5|803.05|801.05|803.5|801.5|803.05|801.05|0
1728317210000|2024-10-07 16:06:50|802.83|800.83|802.83|800.83|802.83|800.83|802.83|800.83|0
1728317220000|2024-10-07 16:07:00|802.6|800.6|803.27|801.27|803.27|801.27|802.6|800.6|0
1728317230000|2024-10-07 16:07:10|803.05|801.05|803.5|801.5|803.5|801.5|803.05|801.05|0
1728317240000|2024-10-07 16:07:20|803.27|801.27|803.5|801.5|803.5|801.5|803.27|801.27|0
1728317250000|2024-10-07 16:07:30|803.27|801.27|803.27|801.27|803.27|801.27|803.27|801.27|0
1728317260000|2024-10-07 16:07:40|803.05|801.05|803.27|801.27|803.27|801.27|803.05|801.05|0
1728317270000|2024-10-07 16:07:50|803.5|801.5|803.5|801.5|803.5|801.5|803.38|801.38|0
1728317280000|2024-10-07 16:08:00|803.72|801.72|803.27|801.27|803.72|801.72|803.27|801.27|0
1728317290000|2024-10-07 16:08:10|803.05|801.05|803.27|801.27|803.27|801.27|803.05|801.05|0
1728317300000|2024-10-07 16:08:20|803.5|801.5|803.05|801.05|803.5|801.5|803.05|801.05|0
1728317310000|2024-10-07 16:08:30|802.83|800.83|802.38|800.38|802.83|800.83|802.38|800.38|0
1728317320000|2024-10-07 16:08:40|801.93|799.93|801.93|799.93|801.93|799.93|801.93|799.93|0
1728317330000|2024-10-07 16:08:50|802.16|800.16|802.16|800.16|802.16|800.16|802.16|800.16|0
1728317340000|2024-10-07 16:09:00|801.49|799.49|801.71|799.71|801.93|799.93|801.49|799.49|0
1728317350000|2024-10-07 16:09:10|801.93|799.93|801.71|799.71|801.93|799.93|801.71|799.71|0
1728317360000|2024-10-07 16:09:20|801.49|799.49|801.71|799.71|801.71|799.71|801.49|799.49|0
1728317370000|2024-10-07 16:09:30|801.49|799.49|801.49|799.49|801.49|799.49|801.26|799.26|0
1728317380000|2024-10-07 16:09:40|801.26|799.26|800.82|798.82|801.26|799.26|800.82|798.82|0
1728317390000|2024-10-07 16:09:50|801.26|799.26|801.26|799.26|801.49|799.49|801.26|799.26|0
1728317400000|2024-10-07 16:10:00|801.04|799.04|797.69|795.69|801.04|799.04|797.69|795.69|0
1728317410000|2024-10-07 16:10:10|796.58|794.58|798.58|796.58|798.58|796.58|796.58|794.58|0
1728317420000|2024-10-07 16:10:20|798.81|796.81|798.58|796.58|798.81|796.81|798.36|796.36|0
1728317430000|2024-10-07 16:10:30|799.03|797.03|799.25|797.25|799.48|797.48|798.58|796.58|0
1728317440000|2024-10-07 16:10:40|799.48|797.48|800.15|798.15|800.15|798.15|799.48|797.48|0
1728317450000|2024-10-07 16:10:50|799.92|797.92|800.15|798.15|800.15|798.15|799.92|797.92|0
1728317460000|2024-10-07 16:11:00|800.37|798.37|799.48|797.48|800.37|798.37|799.48|797.48|0
1728317470000|2024-10-07 16:11:10|799.7|797.7|799.7|797.7|799.92|797.92|799.7|797.7|0
1728317480000|2024-10-07 16:11:20|799.25|797.25|799.25|797.25|799.25|797.25|799.25|797.25|0
1728317490000|2024-10-07 16:11:30|799.03|797.03|799.25|797.25|799.48|797.48|799.03|797.03|0
1728317500000|2024-10-07 16:11:40|799.48|797.48|799.48|797.48|799.48|797.48|799.48|797.48|0
1728317510000|2024-10-07 16:11:50|799.7|797.7|799.7|797.7|799.7|797.7|799.7|797.7|0
1728317520000|2024-10-07 16:12:00|799.92|797.92|799.25|797.25|799.92|797.92|799.25|797.25|0
1728317530000|2024-10-07 16:12:10|799.48|797.48|799.48|797.48|799.48|797.48|799.48|797.48|0
1728317540000|2024-10-07 16:12:20|799.7|797.7|799.48|797.48|799.7|797.7|799.48|797.48|0
1728317550000|2024-10-07 16:12:30|799.36|797.36|798.58|796.58|799.36|797.36|798.36|796.36|0
1728317560000|2024-10-07 16:12:40|798.36|796.36|798.14|796.14|798.36|796.36|797.91|795.91|0
1728317570000|2024-10-07 16:12:50|798.36|796.36|798.58|796.58|798.58|796.58|798.36|796.36|0
1728317580000|2024-10-07 16:13:00|798.81|796.81|799.7|797.7|799.7|797.7|798.81|796.81|0
1728317590000|2024-10-07 16:13:10|799.92|797.92|799.63|797.63|799.92|797.92|799.41|797.41|0
1728317600000|2024-10-07 16:13:20|799.86|797.86|800.75|798.75|800.75|798.75|799.86|797.86|0
1728317610000|2024-10-07 16:13:30|801.64|799.64|800.97|798.97|801.64|799.64|800.97|798.97|0
1728317620000|2024-10-07 16:13:40|801.19|799.19|801.19|799.19|801.42|799.42|801.19|799.19|0
1728317640000|2024-10-07 16:14:00|801.42|799.42|801.64|799.64|801.64|799.64|801.42|799.42|0
1728317650000|2024-10-07 16:14:10|802.53|800.53|802.53|800.53|802.53|800.53|802.31|800.31|0
1728317660000|2024-10-07 16:14:20|802.76|800.76|802.53|800.53|802.76|800.76|802.53|800.53|0
1728317670000|2024-10-07 16:14:30|802.76|800.76|802.31|800.31|802.76|800.76|802.31|800.31|0
1728317680000|2024-10-07 16:14:40|802.53|800.53|802.53|800.53|802.76|800.76|802.53|800.53|0
1728317700000|2024-10-07 16:15:00|802.31|800.31|802.76|800.76|802.76|800.76|802.09|800.09|0
1728317710000|2024-10-07 16:15:10|802.98|800.98|802.76|800.76|802.98|800.98|802.76|800.76|0
1728317720000|2024-10-07 16:15:20|802.98|800.98|802.98|800.98|803.2|801.2|802.98|800.98|0
1728317730000|2024-10-07 16:15:30|802.76|800.76|802.53|800.53|802.76|800.76|802.31|800.31|0
1728317740000|2024-10-07 16:15:40|802.31|800.31|802.76|800.76|802.76|800.76|802.31|800.31|0
1728317750000|2024-10-07 16:15:50|802.98|800.98|803.2|801.2|803.2|801.2|802.98|800.98|0
1728317760000|2024-10-07 16:16:00|802.98|800.98|802.98|800.98|803.43|801.43|802.98|800.98|0
1728317770000|2024-10-07 16:16:10|803.2|801.2|803.2|801.2|803.2|801.2|803.2|801.2|0
1728317780000|2024-10-07 16:16:20|803.43|801.43|803.65|801.65|803.65|801.65|803.43|801.43|0
1728317790000|2024-10-07 16:16:30|803.87|801.87|803.65|801.65|803.87|801.87|803.43|801.43|0
1728317800000|2024-10-07 16:16:40|803.43|801.43|803.43|801.43|803.65|801.65|803.43|801.43|0
1728317810000|2024-10-07 16:16:50|803.65|801.65|803.43|801.43|803.65|801.65|803.43|801.43|0
1728317820000|2024-10-07 16:17:00|803.65|801.65|803.43|801.43|803.65|801.65|803.43|801.43|0
1728317830000|2024-10-07 16:17:10|803.42|801.42|803.87|801.87|803.87|801.87|803.2|801.2|0
1728317850000|2024-10-07 16:17:30|804.1|802.1|804.54|802.54|804.54|802.54|804.1|802.1|0
1728317860000|2024-10-07 16:17:40|804.32|802.32|804.54|802.54|804.77|802.77|804.32|802.32|0
1728317870000|2024-10-07 16:17:50|804.77|802.77|804.77|802.77|804.77|802.77|804.77|802.77|0
1728317880000|2024-10-07 16:18:00|804.54|802.54|804.54|802.54|804.54|802.54|804.54|802.54|0
1728317890000|2024-10-07 16:18:10|804.32|802.32|804.32|802.32|804.32|802.32|804.32|802.32|0
1728317900000|2024-10-07 16:18:20|804.54|802.54|804.77|802.77|804.77|802.77|804.54|802.54|0
1728317910000|2024-10-07 16:18:30|804.54|802.54|804.77|802.77|804.77|802.77|804.54|802.54|0
1728317920000|2024-10-07 16:18:40|804.54|802.54|804.32|802.32|804.77|802.77|804.32|802.32|0
1728317940000|2024-10-07 16:19:00|805.21|803.21|804.99|802.99|805.21|803.21|804.76|802.76|0
1728317950000|2024-10-07 16:19:10|804.76|802.76|804.54|802.54|804.76|802.76|804.54|802.54|0
1728317970000|2024-10-07 16:19:30|804.76|802.76|804.76|802.76|804.76|802.76|804.54|802.54|0
1728317980000|2024-10-07 16:19:40|804.54|802.54|804.54|802.54|804.65|802.65|804.54|802.54|0
1728317990000|2024-10-07 16:19:50|804.09|802.09|804.32|802.32|804.32|802.32|804.09|802.09|0
1728318000000|2024-10-07 16:20:00|804.09|802.09|804.09|802.09|804.09|802.09|803.87|801.87|0
1728318010000|2024-10-07 16:20:10|803.87|801.87|804.09|802.09|804.09|802.09|803.87|801.87|0
1728318020000|2024-10-07 16:20:20|803.87|801.87|803.65|801.65|804.09|802.09|803.65|801.65|0
1728318030000|2024-10-07 16:20:30|803.42|801.42|803.42|801.42|803.65|801.65|803.42|801.42|0
1728318040000|2024-10-07 16:20:40|803.65|801.65|803.65|801.65|803.65|801.65|803.65|801.65|0
1728318050000|2024-10-07 16:20:50|803.87|801.87|804.09|802.09|804.09|802.09|803.87|801.87|0
1728318060000|2024-10-07 16:21:00|803.87|801.87|804.16|802.16|804.16|802.16|803.87|801.87|0
1728318070000|2024-10-07 16:21:10|804.61|802.61|804.39|802.39|804.61|802.61|804.16|802.16|0
1728318080000|2024-10-07 16:21:20|804.16|802.16|804.39|802.39|804.39|802.39|804.16|802.16|0
1728318090000|2024-10-07 16:21:30|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1728318100000|2024-10-07 16:21:40|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1728318110000|2024-10-07 16:21:50|804.16|802.16|804.61|802.61|804.61|802.61|804.16|802.16|0
1728318120000|2024-10-07 16:22:00|804.39|802.39|804.39|802.39|804.61|802.61|804.39|802.39|0
1728318130000|2024-10-07 16:22:10|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1728318140000|2024-10-07 16:22:20|804.39|802.39|804.61|802.61|804.61|802.61|804.39|802.39|0
1728318160000|2024-10-07 16:22:40|804.83|802.83|805.28|803.28|805.28|803.28|804.83|802.83|0
1728318170000|2024-10-07 16:22:50|805.06|803.06|805.06|803.06|805.06|803.06|804.94|802.94|0
1728318180000|2024-10-07 16:23:00|805.28|803.28|805.28|803.28|805.5|803.5|805.28|803.28|0
1728318190000|2024-10-07 16:23:10|805.5|803.5|805.06|803.06|805.5|803.5|805.06|803.06|0
1728318200000|2024-10-07 16:23:20|804.83|802.83|805.06|803.06|805.06|803.06|804.83|802.83|0
1728318210000|2024-10-07 16:23:30|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1728318220000|2024-10-07 16:23:40|804.61|802.61|804.16|802.16|804.61|802.61|804.16|802.16|0
1728318230000|2024-10-07 16:23:50|803.94|801.94|803.94|801.94|804.04|802.04|803.94|801.94|0
1728318240000|2024-10-07 16:24:00|803.71|801.71|804.16|802.16|804.16|802.16|803.71|801.71|0
1728318250000|2024-10-07 16:24:10|804.04|802.04|804.16|802.16|804.16|802.16|804.04|802.04|0
1728318260000|2024-10-07 16:24:20|804.38|802.38|804.61|802.61|804.61|802.61|804.38|802.38|0
1728318270000|2024-10-07 16:24:30|804.83|802.83|804.83|802.83|805.05|803.05|804.83|802.83|0
1728318300000|2024-10-07 16:25:00|805.05|803.05|805.05|803.05|805.05|803.05|804.83|802.83|0
1728318310000|2024-10-07 16:25:10|804.83|802.83|804.94|802.94|805.05|803.05|804.83|802.83|0
1728318320000|2024-10-07 16:25:20|804.83|802.83|804.38|802.38|804.83|802.83|804.38|802.38|0
1728318340000|2024-10-07 16:25:40|804.27|802.27|804.61|802.61|804.61|802.61|804.27|802.27|0
1728318350000|2024-10-07 16:25:50|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1728318360000|2024-10-07 16:26:00|804.61|802.61|804.83|802.83|804.83|802.83|804.61|802.61|0
1728318370000|2024-10-07 16:26:10|805.05|803.05|804.61|802.61|805.05|803.05|804.61|802.61|0
1728318380000|2024-10-07 16:26:20|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1728318390000|2024-10-07 16:26:30|804.71|802.71|804.38|802.38|804.71|802.71|804.38|802.38|0
1728318400000|2024-10-07 16:26:40|804.61|802.61|804.38|802.38|804.61|802.61|804.38|802.38|0
1728318410000|2024-10-07 16:26:50|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1728318420000|2024-10-07 16:27:00|804.83|802.83|804.83|802.83|804.83|802.83|804.61|802.61|0
1728318430000|2024-10-07 16:27:10|804.61|802.61|804.61|802.61|804.61|802.61|804.61|802.61|0
1728318440000|2024-10-07 16:27:20|804.83|802.83|804.83|802.83|804.83|802.83|804.83|802.83|0
1728318460000|2024-10-07 16:27:40|804.61|802.61|804.16|802.16|804.61|802.61|804.16|802.16|0
1728318470000|2024-10-07 16:27:50|803.94|801.94|804.16|802.16|804.38|802.38|803.94|801.94|0
1728318480000|2024-10-07 16:28:00|804.38|802.38|804.38|802.38|804.61|802.61|804.38|802.38|0
1728318490000|2024-10-07 16:28:10|804.16|802.16|804.38|802.38|804.38|802.38|804.16|802.16|0
1728318500000|2024-10-07 16:28:20|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1728318510000|2024-10-07 16:28:30|803.94|801.94|803.94|801.94|803.94|801.94|803.94|801.94|0
1728318520000|2024-10-07 16:28:40|804.16|802.16|803.94|801.94|804.16|802.16|803.94|801.94|0
1728318530000|2024-10-07 16:28:50|803.71|801.71|803.94|801.94|803.94|801.94|803.71|801.71|0
1728318540000|2024-10-07 16:29:00|803.71|801.71|804.16|802.16|804.16|802.16|803.71|801.71|0
1728318570000|2024-10-07 16:29:30|803.93|801.93|803.71|801.71|803.93|801.93|803.71|801.71|0
1728318580000|2024-10-07 16:29:40|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1728318590000|2024-10-07 16:29:50|803.71|801.71|803.59|801.59|803.71|801.71|803.59|801.59|0
1728318600000|2024-10-07 16:30:00|803.71|801.71|803.93|801.93|804.16|802.16|803.71|801.71|0
1728318610000|2024-10-07 16:30:10|804.16|802.16|804.16|802.16|804.16|802.16|804.16|802.16|0
1728318620000|2024-10-07 16:30:20|803.93|801.93|803.93|801.93|803.93|801.93|803.93|801.93|0
1728318630000|2024-10-07 16:30:30|803.71|801.71|803.26|801.26|803.71|801.71|803.26|801.26|0
1728318640000|2024-10-07 16:30:40|802.82|800.82|803.04|801.04|803.04|801.04|802.82|800.82|0
1728318650000|2024-10-07 16:30:50|802.82|800.82|802.82|800.82|803.04|801.04|802.82|800.82|0
1728318660000|2024-10-07 16:31:00|803.04|801.04|802.37|800.37|803.04|801.04|802.37|800.37|0
1728318670000|2024-10-07 16:31:10|802.82|800.82|802.59|800.59|802.82|800.82|802.37|800.37|0
1728318680000|2024-10-07 16:31:20|802.37|800.37|802.37|800.37|802.37|800.37|802.37|800.37|0
1728318690000|2024-10-07 16:31:30|801.92|799.92|801.7|799.7|801.92|799.92|801.7|799.7|0
1728318700000|2024-10-07 16:31:40|801.48|799.48|801.92|799.92|801.92|799.92|801.48|799.48|0
1728318710000|2024-10-07 16:31:50|802.15|800.15|801.48|799.48|802.15|800.15|801.48|799.48|0
1728318720000|2024-10-07 16:32:00|800.81|798.81|801.03|799.03|801.03|799.03|799.91|797.91|0
1728318730000|2024-10-07 16:32:10|801.25|799.25|801.03|799.03|801.25|799.25|800.58|798.58|0
1728318740000|2024-10-07 16:32:20|801.25|799.25|800.58|798.58|801.25|799.25|800.58|798.58|0
1728318750000|2024-10-07 16:32:30|800.81|798.81|800.58|798.58|800.81|798.81|800.58|798.58|0
1728318760000|2024-10-07 16:32:40|800.36|798.36|800.81|798.81|800.81|798.81|800.36|798.36|0
1728318770000|2024-10-07 16:32:50|800.58|798.58|800.58|798.58|800.58|798.58|800.58|798.58|0
1728318780000|2024-10-07 16:33:00|800.36|798.36|800.58|798.58|800.58|798.58|800.36|798.36|0
1728318790000|2024-10-07 16:33:10|801.03|799.03|801.48|799.48|801.48|799.48|801.03|799.03|0
1728318800000|2024-10-07 16:33:20|801.92|799.92|802.15|800.15|802.59|800.59|801.92|799.92|0
1728318810000|2024-10-07 16:33:30|801.92|799.92|802.15|800.15|802.15|800.15|801.92|799.92|0
1728318820000|2024-10-07 16:33:40|802.37|800.37|802.15|800.15|802.37|800.37|802.15|800.15|0
1728318830000|2024-10-07 16:33:50|802.37|800.37|802.37|800.37|802.59|800.59|802.37|800.37|0
1728318840000|2024-10-07 16:34:00|802.59|800.59|801.92|799.92|802.59|800.59|801.92|799.92|0
1728318850000|2024-10-07 16:34:10|801.7|799.7|801.92|799.92|801.92|799.92|801.7|799.7|0
1728318860000|2024-10-07 16:34:20|801.7|799.7|801.47|799.47|801.92|799.92|801.47|799.47|0
1728318870000|2024-10-07 16:34:30|801.03|799.03|801.03|799.03|801.25|799.25|801.03|799.03|0
1728318880000|2024-10-07 16:34:40|800.8|798.8|801.03|799.03|801.03|799.03|800.8|798.8|0
1728318890000|2024-10-07 16:34:50|801.13|799.13|801.03|799.03|801.13|799.13|801.03|799.03|0
1728318900000|2024-10-07 16:35:00|801.25|799.25|801.47|799.47|801.47|799.47|801.25|799.25|0
1728318910000|2024-10-07 16:35:10|801.25|799.25|801.47|799.47|801.47|799.47|801.25|799.25|0
1728318920000|2024-10-07 16:35:20|801.7|799.7|801.47|799.47|801.92|799.92|801.47|799.47|0
1728318930000|2024-10-07 16:35:30|801.25|799.25|801.03|799.03|801.25|799.25|800.8|798.8|0
1728318940000|2024-10-07 16:35:40|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1728318950000|2024-10-07 16:35:50|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1728318960000|2024-10-07 16:36:00|801.25|799.25|801.7|799.7|801.7|799.7|801.25|799.25|0
1728318970000|2024-10-07 16:36:10|801.8|799.8|802.81|800.81|802.81|800.81|801.8|799.8|0
1728318980000|2024-10-07 16:36:20|803.04|801.04|803.04|801.04|803.26|801.26|803.04|801.04|0
1728318990000|2024-10-07 16:36:30|802.81|800.81|802.81|800.81|802.81|800.81|802.81|800.81|0
1728319000000|2024-10-07 16:36:40|802.59|800.59|802.37|800.37|802.59|800.59|802.37|800.37|0
1728319010000|2024-10-07 16:36:50|802.25|800.25|802.37|800.37|802.37|800.37|802.14|800.14|0
1728319020000|2024-10-07 16:37:00|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1728319030000|2024-10-07 16:37:10|802.25|800.25|801.92|799.92|802.25|800.25|801.92|799.92|0
1728319040000|2024-10-07 16:37:20|802.14|800.14|801.7|799.7|802.14|800.14|801.7|799.7|0
1728319050000|2024-10-07 16:37:30|801.92|799.92|801.92|799.92|801.92|799.92|801.92|799.92|0
1728319060000|2024-10-07 16:37:40|802.14|800.14|801.92|799.92|802.37|800.37|801.92|799.92|0
1728319070000|2024-10-07 16:37:50|802.14|800.14|802.14|800.14|802.14|800.14|802.14|800.14|0
1728319090000|2024-10-07 16:38:10|802.37|800.37|802.81|800.81|802.81|800.81|802.37|800.37|0
1728319100000|2024-10-07 16:38:20|802.59|800.59|802.37|800.37|802.59|800.59|802.37|800.37|0
1728319110000|2024-10-07 16:38:30|802.59|800.59|802.59|800.59|802.59|800.59|802.59|800.59|0
1728319120000|2024-10-07 16:38:40|802.37|800.37|802.59|800.59|802.81|800.81|802.37|800.37|0
1728319140000|2024-10-07 16:39:00|802.81|800.81|802.14|800.14|802.81|800.81|802.14|800.14|0
1728319150000|2024-10-07 16:39:10|801.92|799.92|801.7|799.7|801.92|799.92|801.7|799.7|0
1728319160000|2024-10-07 16:39:20|801.47|799.47|801.47|799.47|801.47|799.47|801.47|799.47|0
1728319170000|2024-10-07 16:39:30|801.25|799.25|801.03|799.03|801.25|799.25|800.8|798.8|0
1728319180000|2024-10-07 16:39:40|801.25|799.25|801.25|799.25|801.25|799.25|801.25|799.25|0
1728319190000|2024-10-07 16:39:50|801.03|799.03|801.25|799.25|801.25|799.25|801.03|799.03|0
1728319200000|2024-10-07 16:40:00|800.8|798.8|800.36|798.36|800.8|798.8|800.36|798.36|0
1728319210000|2024-10-07 16:40:10|800.8|798.8|801.25|799.25|801.25|799.25|800.8|798.8|0
1728319220000|2024-10-07 16:40:20|801.03|799.03|800.36|798.36|801.03|799.03|800.36|798.36|0
1728319230000|2024-10-07 16:40:30|800.58|798.58|800.8|798.8|800.8|798.8|800.58|798.58|0
1728319240000|2024-10-07 16:40:40|801.25|799.25|801.25|799.25|801.25|799.25|801.02|799.02|0
1728319250000|2024-10-07 16:40:50|801.02|799.02|800.8|798.8|801.25|799.25|800.8|798.8|0
1728319260000|2024-10-07 16:41:00|801.02|799.02|800.58|798.58|801.02|799.02|800.58|798.58|0
1728319270000|2024-10-07 16:41:10|800.8|798.8|800.58|798.58|800.8|798.8|800.58|798.58|0
1728319280000|2024-10-07 16:41:20|800.8|798.8|800.58|798.58|800.8|798.8|800.58|798.58|0
1728319290000|2024-10-07 16:41:30|800.8|798.8|801.02|799.02|801.02|799.02|800.58|798.58|0
1728319300000|2024-10-07 16:41:40|800.8|798.8|800.58|798.58|800.8|798.8|800.58|798.58|0
1728319310000|2024-10-07 16:41:50|800.35|798.35|800.58|798.58|800.58|798.58|800.35|798.35|0
1728319320000|2024-10-07 16:42:00|800.35|798.35|800.35|798.35|800.35|798.35|800.13|798.13|0
1728319330000|2024-10-07 16:42:10|800.58|798.58|801.02|799.02|801.02|799.02|800.58|798.58|0
1728319340000|2024-10-07 16:42:20|800.8|798.8|800.8|798.8|801.02|799.02|800.8|798.8|0
1728319350000|2024-10-07 16:42:30|800.35|798.35|800.35|798.35|800.35|798.35|800.35|798.35|0
1728319360000|2024-10-07 16:42:40|800.13|798.13|800.24|798.24|800.24|798.24|800.13|798.13|0
1728319370000|2024-10-07 16:42:50|800.13|798.13|800.35|798.35|800.35|798.35|799.91|797.91|0
1728319380000|2024-10-07 16:43:00|800.13|798.13|799.46|797.46|800.13|798.13|799.46|797.46|0
1728319390000|2024-10-07 16:43:10|799.24|797.24|799.57|797.57|799.57|797.57|799.24|797.24|0
1728319400000|2024-10-07 16:43:20|799.91|797.91|799.46|797.46|799.91|797.91|799.46|797.46|0
1728319410000|2024-10-07 16:43:30|799.01|797.01|799.68|797.68|799.68|797.68|799.01|797.01|0
1728319420000|2024-10-07 16:43:40|799.46|797.46|799.46|797.46|799.68|797.68|799.46|797.46|0
1728319430000|2024-10-07 16:43:50|799.68|797.68|799.68|797.68|799.68|797.68|799.46|797.46|0
1728319440000|2024-10-07 16:44:00|799.91|797.91|799.01|797.01|799.91|797.91|799.01|797.01|0
1728319450000|2024-10-07 16:44:10|799.24|797.24|799.46|797.46|799.46|797.46|799.24|797.24|0
1728319470000|2024-10-07 16:44:30|799.24|797.24|799.46|797.46|799.46|797.46|799.24|797.24|0
1728319480000|2024-10-07 16:44:40|799.68|797.68|799.46|797.46|799.68|797.68|799.46|797.46|0
1728319490000|2024-10-07 16:44:50|799.24|797.24|799.46|797.46|799.46|797.46|799.24|797.24|0
1728319500000|2024-10-07 16:45:00|799.24|797.24|799.24|797.24|799.46|797.46|799.24|797.24|0
1728319510000|2024-10-07 16:45:10|799.01|797.01|799.24|797.24|799.24|797.24|799.01|797.01|0
1728319520000|2024-10-07 16:45:20|799.46|797.46|799.24|797.24|799.46|797.46|799.01|797.01|0
1728319530000|2024-10-07 16:45:30|799.01|797.01|798.34|796.34|799.24|797.24|798.34|796.34|0
1728319540000|2024-10-07 16:45:40|798.12|796.12|798.12|796.12|798.34|796.34|798.12|796.12|0
1728319550000|2024-10-07 16:45:50|798.57|796.57|798.57|796.57|798.79|796.79|798.57|796.57|0
1728319560000|2024-10-07 16:46:00|798.34|796.34|798.34|796.34|798.57|796.57|798.34|796.34|0
1728319570000|2024-10-07 16:46:10|798|796|798.79|796.79|798.79|796.79|798|796|0
1728319580000|2024-10-07 16:46:20|799.01|797.01|797.54|795.54|799.01|797.01|797.54|795.54|0
1728319590000|2024-10-07 16:46:30|797.32|795.32|797.77|795.77|797.77|795.77|797.32|795.32|0
1728319600000|2024-10-07 16:46:40|798.21|796.21|797.54|795.54|798.21|796.21|797.54|795.54|0
1728319610000|2024-10-07 16:46:50|797.65|795.65|797.54|795.54|797.65|795.65|797.54|795.54|0
1728319620000|2024-10-07 16:47:00|797.76|795.76|799.64|797.64|799.64|797.64|797.76|795.76|0
1728319630000|2024-10-07 16:47:10|799.41|797.41|799.86|797.86|799.86|797.86|799.41|797.41|0
1728319640000|2024-10-07 16:47:20|800.08|798.08|800.08|798.08|800.08|798.08|800.08|798.08|0
1728319650000|2024-10-07 16:47:30|800.31|798.31|800.53|798.53|800.53|798.53|800.31|798.31|0
1728319660000|2024-10-07 16:47:40|800.31|798.31|800.31|798.31|800.53|798.53|800.31|798.31|0
1728319670000|2024-10-07 16:47:50|800.53|798.53|800.75|798.75|800.75|798.75|800.53|798.53|0
1728319680000|2024-10-07 16:48:00|800.98|798.98|800.53|798.53|800.98|798.98|800.53|798.53|0
1728319690000|2024-10-07 16:48:10|800.75|798.75|800.53|798.53|800.75|798.75|800.53|798.53|0
1728319700000|2024-10-07 16:48:20|800.98|798.98|801.2|799.2|801.42|799.42|800.98|798.98|0
1728319710000|2024-10-07 16:48:30|800.75|798.75|800.75|798.75|800.75|798.75|800.75|798.75|0
1728319720000|2024-10-07 16:48:40|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1728319730000|2024-10-07 16:48:50|800.75|798.75|800.75|798.75|800.75|798.75|800.75|798.75|0
1728319740000|2024-10-07 16:49:00|800.98|798.98|800.75|798.75|800.98|798.98|800.75|798.75|0
1728319770000|2024-10-07 16:49:30|800.86|798.86|800.86|798.86|800.86|798.86|800.86|798.86|0
1728319780000|2024-10-07 16:49:40|800.98|798.98|800.98|798.98|800.98|798.98|800.98|798.98|0
1728319790000|2024-10-07 16:49:50|800.75|798.75|801.2|799.2|801.2|799.2|800.75|798.75|0
1728319800000|2024-10-07 16:50:00|800.98|798.98|800.98|798.98|800.98|798.98|800.75|798.75|0
1728319810000|2024-10-07 16:50:10|800.75|798.75|800.97|798.97|800.98|798.98|800.53|798.53|0
1728319820000|2024-10-07 16:50:20|800.75|798.75|800.53|798.53|800.97|798.97|800.53|798.53|0
1728319830000|2024-10-07 16:50:30|800.31|798.31|799.64|797.64|800.31|798.31|799.64|797.64|0
1728319840000|2024-10-07 16:50:40|799.41|797.41|799.64|797.64|799.64|797.64|799.19|797.19|0
1728319850000|2024-10-07 16:50:50|799.41|797.41|799.41|797.41|799.41|797.41|799.41|797.41|0
1728319860000|2024-10-07 16:51:00|799.64|797.64|799.41|797.41|799.64|797.64|799.19|797.19|0
1728319870000|2024-10-07 16:51:10|799.64|797.64|799.86|797.86|800.08|798.08|799.64|797.64|0
1728319880000|2024-10-07 16:51:20|800.08|798.08|800.31|798.31|800.31|798.31|800.08|798.08|0
1728319890000|2024-10-07 16:51:30|800.53|798.53|800.53|798.53|800.75|798.75|800.53|798.53|0
1728319900000|2024-10-07 16:51:40|800.97|798.97|801.42|799.42|801.42|799.42|800.97|798.97|0
1728319910000|2024-10-07 16:51:50|800.97|798.97|800.3|798.3|800.97|798.97|800.3|798.3|0
1728319920000|2024-10-07 16:52:00|800.53|798.53|800.08|798.08|800.53|798.53|800.08|798.08|0
1728319930000|2024-10-07 16:52:10|800.3|798.3|800.75|798.75|800.75|798.75|800.3|798.3|0
1728319940000|2024-10-07 16:52:20|800.97|798.97|800.75|798.75|800.97|798.97|800.75|798.75|0
1728319960000|2024-10-07 16:52:40|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1728319980000|2024-10-07 16:53:00|800.75|798.75|800.53|798.53|800.97|798.97|800.53|798.53|0
1728319990000|2024-10-07 16:53:10|800.75|798.75|800.97|798.97|800.97|798.97|800.75|798.75|0
1728320000000|2024-10-07 16:53:20|801.2|799.2|801.2|799.2|801.42|799.42|801.2|799.2|0
1728320010000|2024-10-07 16:53:30|800.97|798.97|801.2|799.2|801.2|799.2|800.97|798.97|0
1728320020000|2024-10-07 16:53:40|800.97|798.97|801.64|799.64|801.64|799.64|800.97|798.97|0
1728320030000|2024-10-07 16:53:50|801.42|799.42|800.97|798.97|801.42|799.42|800.97|798.97|0
1728320040000|2024-10-07 16:54:00|801.08|799.08|800.75|798.75|801.08|799.08|800.75|798.75|0
1728320050000|2024-10-07 16:54:10|800.53|798.53|800.08|798.08|800.53|798.53|800.08|798.08|0
1728320060000|2024-10-07 16:54:20|800.3|798.3|800.3|798.3|800.53|798.53|800.3|798.3|0
1728320070000|2024-10-07 16:54:30|800.53|798.53|800.3|798.3|800.53|798.53|800.3|798.3|0
1728320080000|2024-10-07 16:54:40|800.53|798.53|800.53|798.53|800.53|798.53|800.53|798.53|0
1728320100000|2024-10-07 16:55:00|800.75|798.75|800.53|798.53|800.75|798.75|800.53|798.53|0
1728320120000|2024-10-07 16:55:20|800.75|798.75|800.97|798.97|800.97|798.97|800.75|798.75|0
1728320130000|2024-10-07 16:55:30|800.75|798.75|800.97|798.97|800.97|798.97|800.75|798.75|0
1728320140000|2024-10-07 16:55:40|801.2|799.2|800.97|798.97|801.2|799.2|800.97|798.97|0
1728320150000|2024-10-07 16:55:50|800.53|798.53|800.3|798.3|800.53|798.53|800.3|798.3|0
1728320160000|2024-10-07 16:56:00|800.08|798.08|800.3|798.3|800.3|798.3|800.08|798.08|0
1728320170000|2024-10-07 16:56:10|800.08|798.08|800.08|798.08|800.08|798.08|799.86|797.86|0
1728320180000|2024-10-07 16:56:20|800.3|798.3|800.08|798.08|800.3|798.3|800.08|798.08|0
1728320190000|2024-10-07 16:56:30|800.3|798.3|800.08|798.08|800.3|798.3|800.08|798.08|0
1728320200000|2024-10-07 16:56:40|800.3|798.3|800.3|798.3|800.3|798.3|800.3|798.3|0
1728320210000|2024-10-07 16:56:50|799.86|797.86|800.08|798.08|800.08|798.08|799.86|797.86|0
1728320220000|2024-10-07 16:57:00|799.86|797.86|800.08|798.08|800.08|798.08|799.86|797.86|0
1728320230000|2024-10-07 16:57:10|800.3|798.3|800.08|798.08|800.3|798.3|800.08|798.08|0
1728320240000|2024-10-07 16:57:20|799.63|797.63|799.63|797.63|799.63|797.63|799.63|797.63|0
1728320250000|2024-10-07 16:57:30|799.86|797.86|800.08|798.08|800.08|798.08|799.86|797.86|0
1728320260000|2024-10-07 16:57:40|800.3|798.3|800.3|798.3|800.3|798.3|800.3|798.3|0
1728320270000|2024-10-07 16:57:50|800.53|798.53|800.3|798.3|800.53|798.53|800.3|798.3|0
1728320280000|2024-10-07 16:58:00|800.53|798.53|800.75|798.75|800.75|798.75|800.53|798.53|0
1728320290000|2024-10-07 16:58:10|800.97|798.97|800.97|798.97|801.19|799.19|800.97|798.97|0
1728320300000|2024-10-07 16:58:20|800.75|798.75|800.97|798.97|800.97|798.97|800.75|798.75|0
1728320310000|2024-10-07 16:58:30|800.75|798.75|801.19|799.19|801.19|799.19|800.75|798.75|0
1728320320000|2024-10-07 16:58:40|800.75|798.75|800.97|798.97|800.97|798.97|800.75|798.75|0
1728320340000|2024-10-07 16:59:00|801.19|799.19|801.42|799.42|801.42|799.42|801.19|799.19|0
1728320360000|2024-10-07 16:59:20|801.19|799.19|801.42|799.42|801.42|799.42|801.19|799.19|0
1728320370000|2024-10-07 16:59:30|801.52|799.52|801.19|799.19|801.64|799.64|800.97|798.97|0
1728320380000|2024-10-07 16:59:40|800.97|798.97|800.97|798.97|800.97|798.97|800.97|798.97|0
1728320400000|2024-10-07 17:00:00|801.19|799.19|800.75|798.75|801.19|799.19|800.75|798.75|0
1728320410000|2024-10-07 17:00:10|800.97|798.97|800.97|798.97|800.97|798.97|800.97|798.97|0
1728320420000|2024-10-07 17:00:20|801.08|799.08|801.42|799.42|801.42|799.42|801.08|799.08|0
1728320430000|2024-10-07 17:00:30|801.08|799.08|800.75|798.75|801.08|799.08|800.52|798.52|0
1728320440000|2024-10-07 17:00:40|800.97|798.97|801.19|799.19|801.19|799.19|800.97|798.97|0
1728320450000|2024-10-07 17:00:50|801.42|799.42|801.19|799.19|801.42|799.42|801.19|799.19|0
1728320460000|2024-10-07 17:01:00|801.42|799.42|801.86|799.86|801.86|799.86|801.42|799.42|0
1728320470000|2024-10-07 17:01:10|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1728320480000|2024-10-07 17:01:20|801.86|799.86|801.86|799.86|802.09|800.09|801.86|799.86|0
1728320490000|2024-10-07 17:01:30|801.64|799.64|801.42|799.42|801.64|799.64|801.42|799.42|0
1728320500000|2024-10-07 17:01:40|801.64|799.64|801.64|799.64|801.64|799.64|801.64|799.64|0
1728320510000|2024-10-07 17:01:50|801.86|799.86|802.19|800.19|802.19|800.19|801.86|799.86|0
1728320520000|2024-10-07 17:02:00|802.31|800.31|802.09|800.09|802.31|800.31|802.09|800.09|0
1728320530000|2024-10-07 17:02:10|802.31|800.31|802.75|800.75|802.75|800.75|802.31|800.31|0
1728320550000|2024-10-07 17:02:30|802.98|800.98|802.98|800.98|803.2|801.2|802.98|800.98|0
1728320560000|2024-10-07 17:02:40|803.2|801.2|803.42|801.42|803.42|801.42|803.2|801.2|0
1728320570000|2024-10-07 17:02:50|803.2|801.2|803.2|801.2|803.2|801.2|803.2|801.2|0
1728320580000|2024-10-07 17:03:00|803.42|801.42|802.98|800.98|803.42|801.42|802.98|800.98|0
1728320590000|2024-10-07 17:03:10|802.64|800.64|802.98|800.98|802.98|800.98|802.64|800.64|0
1728320600000|2024-10-07 17:03:20|802.75|800.75|802.98|800.98|802.98|800.98|802.75|800.75|0
1728320610000|2024-10-07 17:03:30|802.75|800.75|802.75|800.75|802.75|800.75|802.75|800.75|0
1728320620000|2024-10-07 17:03:40|802.53|800.53|802.75|800.75|802.75|800.75|802.53|800.53|0
1728320630000|2024-10-07 17:03:50|802.98|800.98|803.65|801.65|803.65|801.65|802.98|800.98|0
1728320640000|2024-10-07 17:04:00|803.42|801.42|802.75|800.75|803.42|801.42|802.75|800.75|0
1728320650000|2024-10-07 17:04:10|802.98|800.98|802.98|800.98|803.2|801.2|802.98|800.98|0
1728320660000|2024-10-07 17:04:20|803.2|801.2|802.75|800.75|803.2|801.2|802.75|800.75|0
1728320670000|2024-10-07 17:04:30|802.98|800.98|802.75|800.75|802.98|800.98|802.75|800.75|0
1728320680000|2024-10-07 17:04:40|802.31|800.31|802.31|800.31|802.31|800.31|802.31|800.31|0
1728320690000|2024-10-07 17:04:50|802.41|800.41|802.98|800.98|802.98|800.98|802.41|800.41|0
1728320700000|2024-10-07 17:05:00|803.08|801.08|802.75|800.75|803.08|801.08|802.75|800.75|0
1728320710000|2024-10-07 17:05:10|802.98|800.98|803.42|801.42|803.42|801.42|802.98|800.98|0
1728320720000|2024-10-07 17:05:20|803.65|801.65|803.42|801.42|803.65|801.65|803.42|801.42|0
1728320730000|2024-10-07 17:05:30|803.31|801.31|803.53|801.53|803.53|801.53|803.31|801.31|0
1728320740000|2024-10-07 17:05:40|803.42|801.42|802.98|800.98|803.42|801.42|802.98|800.98|0
1728320750000|2024-10-07 17:05:50|802.53|800.53|802.53|800.53|802.53|800.53|802.53|800.53|0
1728320760000|2024-10-07 17:06:00|802.31|800.31|802.53|800.53|802.53|800.53|802.31|800.31|0
1728320770000|2024-10-07 17:06:10|802.31|800.31|802.53|800.53|802.53|800.53|802.31|800.31|0
1728320780000|2024-10-07 17:06:20|802.31|800.31|802.08|800.08|802.31|800.31|802.08|800.08|0
1728320790000|2024-10-07 17:06:30|801.86|799.86|801.41|799.41|801.86|799.86|801.19|799.19|0
1728320800000|2024-10-07 17:06:40|801.19|799.19|801.19|799.19|801.19|799.19|801.19|799.19|0
1728320810000|2024-10-07 17:06:50|801.41|799.41|801.64|799.64|801.64|799.64|801.41|799.41|0
1728320820000|2024-10-07 17:07:00|801.97|799.97|801.86|799.86|801.97|799.97|801.86|799.86|0
1728320830000|2024-10-07 17:07:10|801.64|799.64|801.86|799.86|801.86|799.86|801.64|799.64|0
1728320840000|2024-10-07 17:07:20|801.64|799.64|801.19|799.19|801.64|799.64|801.19|799.19|0
1728320850000|2024-10-07 17:07:30|801.41|799.41|801.64|799.64|801.64|799.64|801.41|799.41|0
1728320860000|2024-10-07 17:07:40|801.41|799.41|801.41|799.41|801.41|799.41|801.41|799.41|0
1728320880000|2024-10-07 17:08:00|801.64|799.64|800.97|798.97|801.64|799.64|800.97|798.97|0
1728320890000|2024-10-07 17:08:10|801.19|799.19|801.19|799.19|801.41|799.41|801.19|799.19|0
1728320900000|2024-10-07 17:08:20|800.97|798.97|800.97|798.97|800.97|798.97|800.97|798.97|0
1728320910000|2024-10-07 17:08:30|801.19|799.19|801.64|799.64|801.64|799.64|801.19|799.19|0
1728320920000|2024-10-07 17:08:40|801.86|799.86|801.64|799.64|801.86|799.86|801.41|799.41|0
1728320930000|2024-10-07 17:08:50|801.86|799.86|801.64|799.64|801.86|799.86|801.64|799.64|0
1728320940000|2024-10-07 17:09:00|801.41|799.41|801.64|799.64|801.64|799.64|801.41|799.41|0
1728320950000|2024-10-07 17:09:10|801.41|799.41|801.19|799.19|801.41|799.41|801.19|799.19|0
1728320960000|2024-10-07 17:09:20|801.41|799.41|801.41|799.41|801.41|799.41|801.41|799.41|0
1728320970000|2024-10-07 17:09:30|801.64|799.64|802.08|800.08|802.08|800.08|801.64|799.64|0
1728320980000|2024-10-07 17:09:40|801.86|799.86|802.3|800.3|802.3|800.3|801.86|799.86|0
1728320990000|2024-10-07 17:09:50|802.53|800.53|802.75|800.75|802.75|800.75|802.53|800.53|0
1728321000000|2024-10-07 17:10:00|802.97|800.97|802.97|800.97|802.97|800.97|802.75|800.75|0
1728321010000|2024-10-07 17:10:10|803.2|801.2|803.42|801.42|803.42|801.42|803.2|801.2|0
1728321020000|2024-10-07 17:10:20|803.64|801.64|803.87|801.87|803.87|801.87|803.64|801.64|0
1728321030000|2024-10-07 17:10:30|804.09|802.09|804.09|802.09|804.09|802.09|804.09|802.09|0
1728321040000|2024-10-07 17:10:40|804.31|802.31|804.31|802.31|804.31|802.31|804.31|802.31|0
1728321050000|2024-10-07 17:10:50|804.09|802.09|803.42|801.42|804.09|802.09|803.42|801.42|0
1728321060000|2024-10-07 17:11:00|803.64|801.64|803.87|801.87|803.87|801.87|803.64|801.64|0
1728321070000|2024-10-07 17:11:10|803.64|801.64|803.64|801.64|803.64|801.64|803.42|801.42|0
1728321080000|2024-10-07 17:11:20|803.87|801.87|803.87|801.87|803.87|801.87|803.64|801.64|0
1728321090000|2024-10-07 17:11:30|804.45|802.45|804.45|802.45|804.45|802.45|804.45|802.45|0
1728321100000|2024-10-07 17:11:40|804.22|802.22|803.11|801.11|804.22|802.22|803.11|801.11|0
1728321110000|2024-10-07 17:11:50|802.88|800.88|803.11|801.11|803.11|801.11|802.88|800.88|0
1728321120000|2024-10-07 17:12:00|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1728321130000|2024-10-07 17:12:10|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728321140000|2024-10-07 17:12:20|802.88|800.88|802.88|800.88|803.11|801.11|802.66|800.66|0
1728321150000|2024-10-07 17:12:30|803.11|801.11|802.88|800.88|803.11|801.11|802.88|800.88|0
1728321160000|2024-10-07 17:12:40|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728321170000|2024-10-07 17:12:50|803.33|801.33|803.11|801.11|803.33|801.33|803.11|801.11|0
1728321180000|2024-10-07 17:13:00|802.88|800.88|802.88|800.88|802.88|800.88|802.88|800.88|0
1728321190000|2024-10-07 17:13:10|803.11|801.11|803.44|801.44|803.44|801.44|803.11|801.11|0
1728321200000|2024-10-07 17:13:20|803.33|801.33|803.78|801.78|803.78|801.78|803.33|801.33|0
1728321220000|2024-10-07 17:13:40|804|802|804.22|802.22|804.22|802.22|803.78|801.78|0
1728321230000|2024-10-07 17:13:50|804.45|802.45|804|802|804.45|802.45|804|802|0
1728321240000|2024-10-07 17:14:00|804.22|802.22|804|802|804.22|802.22|804|802|0
1728321250000|2024-10-07 17:14:10|804.22|802.22|804.22|802.22|804.22|802.22|804.22|802.22|0
1728321260000|2024-10-07 17:14:20|803.78|801.78|803.55|801.55|803.78|801.78|803.55|801.55|0
1728321270000|2024-10-07 17:14:30|803.33|801.33|803.33|801.33|803.33|801.33|803.33|801.33|0
1728321280000|2024-10-07 17:14:40|803.11|801.11|803.11|801.11|803.11|801.11|803.11|801.11|0
1728321300000|2024-10-07 17:15:00|803.33|801.33|803.78|801.78|803.78|801.78|803.33|801.33|0
1728321310000|2024-10-07 17:15:10|804|802|804.22|802.22|804.22|802.22|804|802|0
1728321320000|2024-10-07 17:15:20|804|802|804.22|802.22|804.22|802.22|804|802|0
1728321330000|2024-10-07 17:15:30|804.45|802.45|804.45|802.45|804.45|802.45|804.45|802.45|0
1728321340000|2024-10-07 17:15:40|804.22|802.22|804.45|802.45|804.45|802.45|804.22|802.22|0
1728321350000|2024-10-07 17:15:50|804.22|802.22|803.78|801.78|804.22|802.22|803.78|801.78|0
1728321360000|2024-10-07 17:16:00|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1728321370000|2024-10-07 17:16:10|803.78|801.78|804|802|804|802|803.77|801.77|0
1728321380000|2024-10-07 17:16:20|803.55|801.55|803.11|801.11|803.55|801.55|803.11|801.11|0
1728321390000|2024-10-07 17:16:30|803.33|801.33|803.33|801.33|803.33|801.33|803.11|801.11|0
1728321400000|2024-10-07 17:16:40|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1728321420000|2024-10-07 17:17:00|804|802|803.55|801.55|804|802|803.55|801.55|0
1728321430000|2024-10-07 17:17:10|803.78|801.78|803.78|801.78|803.78|801.78|803.78|801.78|0
1728321440000|2024-10-07 17:17:20|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1728321450000|2024-10-07 17:17:30|803.88|801.88|803.78|801.78|804|802|803.78|801.78|0
1728321460000|2024-10-07 17:17:40|804|802|803.78|801.78|804|802|803.78|801.78|0
1728321470000|2024-10-07 17:17:50|804|802|804|802|804|802|804|802|0
1728321480000|2024-10-07 17:18:00|803.78|801.78|803.55|801.55|803.78|801.78|803.55|801.55|0
1728321490000|2024-10-07 17:18:10|803.33|801.33|803.55|801.55|803.55|801.55|803.33|801.33|0
1728321500000|2024-10-07 17:18:20|803.33|801.33|803.33|801.33|803.55|801.55|803.33|801.33|0
1728321510000|2024-10-07 17:18:30|803.1|801.1|803.1|801.1|803.1|801.1|803.1|801.1|0
1728321520000|2024-10-07 17:18:40|802.88|800.88|802.66|800.66|802.88|800.88|802.66|800.66|0
1728321530000|2024-10-07 17:18:50|802.88|800.88|803.1|801.1|803.1|801.1|802.88|800.88|0
1728321540000|2024-10-07 17:19:00|802.88|800.88|803.33|801.33|803.33|801.33|802.88|800.88|0
1728321560000|2024-10-07 17:19:20|803.55|801.55|803.33|801.33|803.55|801.55|803.33|801.33|0
1728321570000|2024-10-07 17:19:30|803.55|801.55|803.55|801.55|803.55|801.55|803.33|801.33|0
1728321580000|2024-10-07 17:19:40|803.33|801.33|803.33|801.33|803.33|801.33|803.1|801.1|0
1728321590000|2024-10-07 17:19:50|803.55|801.55|803.33|801.33|803.55|801.55|803.33|801.33|0
1728321600000|2024-10-07 17:20:00|803.1|801.1|803.33|801.33|803.33|801.33|803.1|801.1|0
1728321610000|2024-10-07 17:20:10|803.1|801.1|803.33|801.33|803.33|801.33|803.1|801.1|0
1728321620000|2024-10-07 17:20:20|803.1|801.1|803.77|801.77|803.77|801.77|803.1|801.1|0
1728321630000|2024-10-07 17:20:30|804|802|804|802|804.22|802.22|804|802|0
1728321640000|2024-10-07 17:20:40|803.77|801.77|803.77|801.77|803.77|801.77|803.55|801.55|0
1728321650000|2024-10-07 17:20:50|803.55|801.55|803.1|801.1|803.77|801.77|803.1|801.1|0
1728321660000|2024-10-07 17:21:00|802.88|800.88|802.43|800.43|802.88|800.88|802.43|800.43|0
1728321670000|2024-10-07 17:21:10|802.66|800.66|802.66|800.66|802.66|800.66|802.66|800.66|0
1728321680000|2024-10-07 17:21:20|802.43|800.43|802.66|800.66|802.66|800.66|802.43|800.43|0
1728321690000|2024-10-07 17:21:30|802.43|800.43|802.21|800.21|802.43|800.43|802.21|800.21|0
1728321700000|2024-10-07 17:21:40|801.99|799.99|802.21|800.21|802.21|800.21|801.99|799.99|0
1728321710000|2024-10-07 17:21:50|802.43|800.43|802.66|800.66|802.66|800.66|802.43|800.43|0
1728321720000|2024-10-07 17:22:00|802.21|800.21|801.76|799.76|802.21|800.21|801.76|799.76|0
1728321730000|2024-10-07 17:22:10|801.99|799.99|801.99|799.99|801.99|799.99|801.99|799.99|0
1728321740000|2024-10-07 17:22:20|802.21|800.21|801.99|799.99|802.21|800.21|801.99|799.99|0
1728321750000|2024-10-07 17:22:30|801.76|799.76|801.76|799.76|801.76|799.76|801.54|799.54|0
1728321760000|2024-10-07 17:22:40|801.54|799.54|801.32|799.32|801.54|799.54|801.32|799.32|0
1728321770000|2024-10-07 17:22:50|801.09|799.09|801.09|799.09|801.09|799.09|801.09|799.09|0
1728321790000|2024-10-07 17:23:10|801.2|799.2|800.65|798.65|801.2|799.2|800.65|798.65|0
1728321800000|2024-10-07 17:23:20|800.87|798.87|800.42|798.42|800.87|798.87|800.42|798.42|0
1728321810000|2024-10-07 17:23:30|800.2|798.2|799.53|797.53|800.2|798.2|799.53|797.53|0
1728321820000|2024-10-07 17:23:40|799.75|797.75|799.31|797.31|799.75|797.75|798.86|796.86|0
1728321830000|2024-10-07 17:23:50|799.08|797.08|799.53|797.53|799.53|797.53|799.08|797.08|0
1728321840000|2024-10-07 17:24:00|799.75|797.75|799.98|797.98|799.98|797.98|799.75|797.75|0
1728321850000|2024-10-07 17:24:10|800.2|798.2|801.09|799.09|801.09|799.09|800.2|798.2|0
1728321860000|2024-10-07 17:24:20|801.32|799.32|801.09|799.09|801.32|799.32|801.09|799.09|0
1728321870000|2024-10-07 17:24:30|800.65|798.65|800.42|798.42|800.65|798.65|800.2|798.2|0
1728321880000|2024-10-07 17:24:40|800.65|798.65|800.65|798.65|800.65|798.65|800.65|798.65|0
1728321890000|2024-10-07 17:24:50|800.87|798.87|800.87|798.87|800.87|798.87|800.87|798.87|0
1728321900000|2024-10-07 17:25:00|800.65|798.65|800.87|798.87|800.87|798.87|800.65|798.65|0
1728321910000|2024-10-07 17:25:10|801.09|799.09|800.87|798.87|801.09|799.09|800.87|798.87|0
1728321930000|2024-10-07 17:25:30|801.09|799.09|800.65|798.65|801.09|799.09|800.65|798.65|0
1728321940000|2024-10-07 17:25:40|800.42|798.42|800.87|798.87|800.87|798.87|800.42|798.42|0
1728321950000|2024-10-07 17:25:50|801.09|799.09|800.87|798.87|801.09|799.09|800.87|798.87|0
1728321960000|2024-10-07 17:26:00|800.65|798.65|800.42|798.42|800.65|798.65|800.42|798.42|0
1728321970000|2024-10-07 17:26:10|800.65|798.65|800.42|798.42|800.65|798.65|800.42|798.42|0
1728321980000|2024-10-07 17:26:20|800.2|798.2|800.87|798.87|800.87|798.87|800.2|798.2|0
1728321990000|2024-10-07 17:26:30|801.09|799.09|801.09|799.09|801.31|799.31|801.09|799.09|0
1728322000000|2024-10-07 17:26:40|800.87|798.87|800.65|798.65|800.87|798.87|800.65|798.65|0
1728322010000|2024-10-07 17:26:50|801.09|799.09|801.31|799.31|801.31|799.31|801.09|799.09|0
1728322020000|2024-10-07 17:27:00|801.09|799.09|801.54|799.54|801.54|799.54|801.09|799.09|0
1728322030000|2024-10-07 17:27:10|801.76|799.76|801.98|799.98|801.98|799.98|801.54|799.54|0
1728322040000|2024-10-07 17:27:20|802.21|800.21|802.21|800.21|802.21|800.21|802.21|800.21|0
1728322050000|2024-10-07 17:27:30|801.98|799.98|801.76|799.76|802.21|800.21|801.76|799.76|0
1728322060000|2024-10-07 17:27:40|801.54|799.54|801.98|799.98|801.98|799.98|801.54|799.54|0
1728322070000|2024-10-07 17:27:50|802.21|800.21|802.21|800.21|802.21|800.21|801.98|799.98|0
1728322080000|2024-10-07 17:28:00|802.65|800.65|802.43|800.43|802.65|800.65|802.43|800.43|0
1728322090000|2024-10-07 17:28:10|802.21|800.21|802.21|800.21|802.21|800.21|802.21|800.21|0
1728322100000|2024-10-07 17:28:20|801.98|799.98|801.76|799.76|801.98|799.98|801.76|799.76|0
1728322110000|2024-10-07 17:28:30|801.54|799.54|801.09|799.09|801.54|799.54|801.09|799.09|0
1728322120000|2024-10-07 17:28:40|800.87|798.87|800.87|798.87|800.87|798.87|800.87|798.87|0
1728322130000|2024-10-07 17:28:50|801.09|799.09|801.09|799.09|801.09|799.09|801.09|799.09|0
1728322140000|2024-10-07 17:29:00|800.87|798.87|800.64|798.64|800.87|798.87|800.64|798.64|0
1728322150000|2024-10-07 17:29:10|800.42|798.42|799.97|797.97|800.42|798.42|799.97|797.97|0
1728322160000|2024-10-07 17:29:20|800.2|798.2|799.53|797.53|800.2|798.2|799.53|797.53|0
1728322170000|2024-10-07 17:29:30|799.75|797.75|799.53|797.53|799.75|797.75|799.53|797.53|0
1728322180000|2024-10-07 17:29:40|799.31|797.31|799.31|797.31|799.53|797.53|799.31|797.31|0
1728322190000|2024-10-07 17:29:50|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1728322200000|2024-10-07 17:30:00|798.86|796.86|797.74|795.74|798.86|796.86|796.85|794.85|0
1728322210000|2024-10-07 17:30:10|797.52|795.52|797.74|795.74|797.97|795.97|797.52|795.52|0
1728322220000|2024-10-07 17:30:20|797.3|795.3|797.74|795.74|797.74|795.74|797.3|795.3|0
1728322230000|2024-10-07 17:30:30|797.52|795.52|797.74|795.74|797.74|795.74|797.52|795.52|0
1728322240000|2024-10-07 17:30:40|797.52|795.52|797.74|795.74|797.74|795.74|797.52|795.52|0
1728322250000|2024-10-07 17:30:50|797.97|795.97|798.19|796.19|798.41|796.41|797.97|795.97|0
1728322260000|2024-10-07 17:31:00|797.97|795.97|797.74|795.74|797.97|795.97|797.74|795.74|0
1728322270000|2024-10-07 17:31:10|797.52|795.52|797.52|795.52|797.52|795.52|797.3|795.3|0
1728322280000|2024-10-07 17:31:20|797.97|795.97|798.64|796.64|798.64|796.64|797.97|795.97|0
1728322290000|2024-10-07 17:31:30|798.86|796.86|797.97|795.97|798.86|796.86|797.97|795.97|0
1728322300000|2024-10-07 17:31:40|797.52|795.52|797.52|795.52|797.52|795.52|797.52|795.52|0
1728322310000|2024-10-07 17:31:50|797.74|795.74|798.19|796.19|798.19|796.19|797.74|795.74|0
1728322320000|2024-10-07 17:32:00|797.97|795.97|798.19|796.19|798.41|796.41|797.97|795.97|0
1728322330000|2024-10-07 17:32:10|797.97|795.97|797.97|795.97|797.97|795.97|797.74|795.74|0
1728322340000|2024-10-07 17:32:20|798.19|796.19|798.19|796.19|798.19|796.19|797.97|795.97|0
1728322350000|2024-10-07 17:32:30|797.97|795.97|797.74|795.74|797.97|795.97|797.74|795.74|0
1728322360000|2024-10-07 17:32:40|797.52|795.52|797.97|795.97|797.97|795.97|797.52|795.52|0
1728322370000|2024-10-07 17:32:50|798.41|796.41|798.63|796.63|798.63|796.63|798.41|796.41|0
1728322380000|2024-10-07 17:33:00|798.19|796.19|798.19|796.19|798.19|796.19|797.97|795.97|0
1728322390000|2024-10-07 17:33:10|797.97|795.97|798.41|796.41|798.41|796.41|797.97|795.97|0
1728322400000|2024-10-07 17:33:20|798.63|796.63|797.74|795.74|798.63|796.63|797.74|795.74|0
1728322410000|2024-10-07 17:33:30|797.97|795.97|797.74|795.74|797.97|795.97|797.74|795.74|0
1728322420000|2024-10-07 17:33:40|797.97|795.97|797.74|795.74|797.97|795.97|797.74|795.74|0
1728322430000|2024-10-07 17:33:50|797.97|795.97|798.19|796.19|798.19|796.19|797.97|795.97|0
1728322440000|2024-10-07 17:34:00|797.97|795.97|798.19|796.19|798.19|796.19|797.97|795.97|0
1728322450000|2024-10-07 17:34:10|798.41|796.41|799.53|797.53|799.53|797.53|798.41|796.41|0
1728322460000|2024-10-07 17:34:20|799.08|797.08|799.08|797.08|799.08|797.08|798.86|796.86|0
1728322470000|2024-10-07 17:34:30|798.86|796.86|798.86|796.86|799.08|797.08|798.86|796.86|0
1728322480000|2024-10-07 17:34:40|798.63|796.63|798.41|796.41|798.63|796.63|798.41|796.41|0
1728322490000|2024-10-07 17:34:50|798.63|796.63|798.41|796.41|798.63|796.63|798.41|796.41|0
1728322500000|2024-10-07 17:35:00|798.63|796.63|798.86|796.86|798.86|796.86|798.63|796.63|0
1728322520000|2024-10-07 17:35:20|799.08|797.08|799.53|797.53|799.53|797.53|799.08|797.08|0
1728322530000|2024-10-07 17:35:30|799.75|797.75|799.08|797.08|799.75|797.75|799.08|797.08|0
1728322540000|2024-10-07 17:35:40|799.3|797.3|799.19|797.19|799.3|797.3|799.19|797.19|0
1728322550000|2024-10-07 17:35:50|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1728322560000|2024-10-07 17:36:00|798.63|796.63|798.41|796.41|798.63|796.63|798.41|796.41|0
1728322570000|2024-10-07 17:36:10|798.63|796.63|798.63|796.63|798.86|796.86|798.63|796.63|0
1728322580000|2024-10-07 17:36:20|798.74|796.74|799.08|797.08|799.3|797.3|798.74|796.74|0
1728322590000|2024-10-07 17:36:30|799.3|797.3|799.53|797.53|799.53|797.53|799.3|797.3|0
1728322600000|2024-10-07 17:36:40|799.75|797.75|799.52|797.52|799.75|797.75|799.52|797.52|0
1728322610000|2024-10-07 17:36:50|799.75|797.75|800.19|798.19|800.19|798.19|799.75|797.75|0
1728322620000|2024-10-07 17:37:00|799.97|797.97|799.52|797.52|799.97|797.97|799.52|797.52|0
1728322630000|2024-10-07 17:37:10|799.75|797.75|799.3|797.3|799.75|797.75|799.3|797.3|0
1728322640000|2024-10-07 17:37:20|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1728322650000|2024-10-07 17:37:30|799.3|797.3|799.75|797.75|799.75|797.75|799.3|797.3|0
1728322660000|2024-10-07 17:37:40|799.52|797.52|799.3|797.3|799.52|797.52|799.3|797.3|0
1728322670000|2024-10-07 17:37:50|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1728322680000|2024-10-07 17:38:00|799.63|797.63|799.3|797.3|799.63|797.63|799.08|797.08|0
1728322690000|2024-10-07 17:38:10|799.52|797.52|799.52|797.52|799.52|797.52|799.52|797.52|0
1728322700000|2024-10-07 17:38:20|799.75|797.75|799.52|797.52|799.97|797.97|799.52|797.52|0
1728322710000|2024-10-07 17:38:30|799.75|797.75|799.52|797.52|799.97|797.97|799.52|797.52|0
1728322720000|2024-10-07 17:38:40|799.3|797.3|799.3|797.3|799.3|797.3|799.3|797.3|0
1728322740000|2024-10-07 17:39:00|799.41|797.41|799.3|797.3|799.41|797.41|799.08|797.08|0
1728322750000|2024-10-07 17:39:10|799.08|797.08|799.08|797.08|799.08|797.08|799.08|797.08|0
1728322760000|2024-10-07 17:39:20|799.3|797.3|799.08|797.08|799.3|797.3|799.08|797.08|0
1728322770000|2024-10-07 17:39:30|798.85|796.85|798.63|796.63|798.85|796.85|798.63|796.63|0
1728322780000|2024-10-07 17:39:40|798.41|796.41|798.19|796.19|798.41|796.41|798.19|796.19|0
1728322790000|2024-10-07 17:39:50|798.41|796.41|798.19|796.19|798.41|796.41|798.19|796.19|0
1728322800000|2024-10-07 17:40:00|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1728322810000|2024-10-07 17:40:10|798.19|796.19|797.52|795.52|798.19|796.19|797.52|795.52|0
1728322820000|2024-10-07 17:40:20|797.74|795.74|797.96|795.96|797.96|795.96|797.74|795.74|0
1728322830000|2024-10-07 17:40:30|798.41|796.41|798.63|796.63|798.63|796.63|798.41|796.41|0
1728322840000|2024-10-07 17:40:40|798.41|796.41|798.41|796.41|798.63|796.63|798.18|796.18|0
1728322850000|2024-10-07 17:40:50|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1728322860000|2024-10-07 17:41:00|797.96|795.96|797.52|795.52|797.96|795.96|797.52|795.52|0
1728322870000|2024-10-07 17:41:10|797.74|795.74|797.74|795.74|797.96|795.96|797.52|795.52|0
1728322880000|2024-10-07 17:41:20|797.96|795.96|797.96|795.96|797.96|795.96|797.96|795.96|0
1728322890000|2024-10-07 17:41:30|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1728322900000|2024-10-07 17:41:40|798.41|796.41|798.18|796.18|798.41|796.41|798.18|796.18|0
1728322910000|2024-10-07 17:41:50|798.41|796.41|798.63|796.63|798.63|796.63|798.41|796.41|0
1728322920000|2024-10-07 17:42:00|798.41|796.41|797.96|795.96|798.41|796.41|797.96|795.96|0
1728322930000|2024-10-07 17:42:10|798.18|796.18|798.18|796.18|798.41|796.41|798.18|796.18|0
1728322940000|2024-10-07 17:42:20|798.41|796.41|798.41|796.41|798.41|796.41|798.41|796.41|0
1728322950000|2024-10-07 17:42:30|798.18|796.18|797.96|795.96|798.41|796.41|797.96|795.96|0
1728322960000|2024-10-07 17:42:40|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1728322970000|2024-10-07 17:42:50|798.41|796.41|798.41|796.41|798.41|796.41|798.18|796.18|0
1728322980000|2024-10-07 17:43:00|798.18|796.18|798.63|796.63|798.85|796.85|798.18|796.18|0
1728322990000|2024-10-07 17:43:10|798.41|796.41|798.41|796.41|798.41|796.41|798.18|796.18|0
1728323000000|2024-10-07 17:43:20|798.18|796.18|798.41|796.41|798.41|796.41|798.18|796.18|0
1728323010000|2024-10-07 17:43:30|798.29|796.29|798.41|796.41|798.41|796.41|798.18|796.18|0
1728323040000|2024-10-07 17:44:00|798.18|796.18|797.96|795.96|798.41|796.41|797.96|795.96|0
1728323050000|2024-10-07 17:44:10|798.18|796.18|798.41|796.41|798.41|796.41|798.18|796.18|0
1728323060000|2024-10-07 17:44:20|798.18|796.18|798.41|796.41|798.41|796.41|798.18|796.18|0
1728323070000|2024-10-07 17:44:30|798.18|796.18|797.74|795.74|798.18|796.18|797.74|795.74|0
1728323080000|2024-10-07 17:44:40|797.62|795.62|797.51|795.51|797.62|795.62|797.29|795.29|0
1728323090000|2024-10-07 17:44:50|797.74|795.74|797.74|795.74|797.74|795.74|797.74|795.74|0
1728323100000|2024-10-07 17:45:00|797.51|795.51|797.29|795.29|797.51|795.51|797.29|795.29|0
1728323110000|2024-10-07 17:45:10|797.07|795.07|797.51|795.51|797.51|795.51|797.07|795.07|0
1728323120000|2024-10-07 17:45:20|797.74|795.74|798.18|796.18|798.18|796.18|797.74|795.74|0
1728323130000|2024-10-07 17:45:30|797.96|795.96|797.96|795.96|798.18|796.18|797.96|795.96|0
1728323140000|2024-10-07 17:45:40|798.18|796.18|798.18|796.18|798.18|796.18|798.18|796.18|0
1728323150000|2024-10-07 17:45:50|797.74|795.74|797.74|795.74|797.74|795.74|797.74|795.74|0
1728323170000|2024-10-07 17:46:10|797.29|795.29|797.29|795.29|797.29|795.29|797.07|795.07|0
1728323180000|2024-10-07 17:46:20|797.07|795.07|797.29|795.29|797.29|795.29|797.07|795.07|0
1728323190000|2024-10-07 17:46:30|797.07|795.07|797.07|795.07|797.29|795.29|797.07|795.07|0
1728323210000|2024-10-07 17:46:50|797.29|795.29|797.51|795.51|797.62|795.62|797.07|795.07|0
1728323220000|2024-10-07 17:47:00|797.29|795.29|797.29|795.29|797.29|795.29|796.84|794.84|0
1728323230000|2024-10-07 17:47:10|797.07|795.07|796.84|794.84|797.07|795.07|796.84|794.84|0
1728323240000|2024-10-07 17:47:20|797.07|795.07|797.29|795.29|797.29|795.29|797.07|795.07|0
1728323250000|2024-10-07 17:47:30|796.84|794.84|796.84|794.84|797.07|795.07|796.84|794.84|0
1728323260000|2024-10-07 17:47:40|796.62|794.62|796.84|794.84|796.84|794.84|796.62|794.62|0
1728323270000|2024-10-07 17:47:50|797.07|795.07|797.07|795.07|797.07|795.07|797.07|795.07|0
1728323280000|2024-10-07 17:48:00|797.29|795.29|797.29|795.29|797.29|795.29|797.29|795.29|0
1728323290000|2024-10-07 17:48:10|797.51|795.51|797.51|795.51|797.51|795.51|797.51|795.51|0
1728323300000|2024-10-07 17:48:20|797.74|795.74|797.74|795.74|797.74|795.74|797.74|795.74|0
1728323310000|2024-10-07 17:48:30|797.84|795.84|797.74|795.74|797.84|795.84|797.74|795.74|0
1728323320000|2024-10-07 17:48:40|797.96|795.96|797.51|795.51|797.96|795.96|797.51|795.51|0
1728323330000|2024-10-07 17:48:50|797.29|795.29|797.29|795.29|797.29|795.29|797.29|795.29|0
1728323340000|2024-10-07 17:49:00|797.51|795.51|797.73|795.73|797.73|795.73|797.51|795.51|0
1728323350000|2024-10-07 17:49:10|797.96|795.96|797.51|795.51|797.96|795.96|797.51|795.51|0
1728323360000|2024-10-07 17:49:20|797.29|795.29|797.29|795.29|797.4|795.4|797.29|795.29|0
1728323370000|2024-10-07 17:49:30|796.84|794.84|796.62|794.62|796.84|794.84|796.62|794.62|0
1728323380000|2024-10-07 17:49:40|796.4|794.4|796.4|794.4|796.4|794.4|796.17|794.17|0
1728323390000|2024-10-07 17:49:50|796.17|794.17|796.4|794.4|796.4|794.4|796.17|794.17|0
1728323400000|2024-10-07 17:50:00|796.17|794.17|795.73|793.73|796.4|794.4|795.73|793.73|0
1728323410000|2024-10-07 17:50:10|795.84|793.84|796.17|794.17|796.17|794.17|795.84|793.84|0
1728323420000|2024-10-07 17:50:20|795.73|793.73|794.84|792.84|795.73|793.73|794.84|792.84|0
1728323430000|2024-10-07 17:50:30|794.39|792.39|794.39|792.39|794.84|792.84|794.39|792.39|0
1728323440000|2024-10-07 17:50:40|794.61|792.61|794.84|792.84|794.84|792.84|794.17|792.17|0
1728323450000|2024-10-07 17:50:50|795.06|793.06|795.28|793.28|795.28|793.28|795.06|793.06|0
1728323460000|2024-10-07 17:51:00|794.84|792.84|794.84|792.84|795.06|793.06|794.84|792.84|0
1728323470000|2024-10-07 17:51:10|795.06|793.06|794.84|792.84|795.06|793.06|794.84|792.84|0
1728323480000|2024-10-07 17:51:20|794.39|792.39|794.84|792.84|794.84|792.84|794.39|792.39|0
1728323490000|2024-10-07 17:51:30|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1728323500000|2024-10-07 17:51:40|794.93|792.93|794.93|792.93|795.37|793.37|794.93|792.93|0
1728323510000|2024-10-07 17:51:50|795.15|793.15|795.15|793.15|795.37|793.37|795.15|793.15|0
1728323520000|2024-10-07 17:52:00|794.93|792.93|795.15|793.15|795.15|793.15|794.93|792.93|0
1728323530000|2024-10-07 17:52:10|794.93|792.93|794.59|792.59|794.93|792.93|794.48|792.48|0
1728323540000|2024-10-07 17:52:20|794.26|792.26|794.04|792.04|794.48|792.48|793.81|791.81|0
1728323550000|2024-10-07 17:52:30|794.26|792.26|794.48|792.48|794.48|792.48|794.26|792.26|0
1728323560000|2024-10-07 17:52:40|794.26|792.26|794.48|792.48|794.48|792.48|794.26|792.26|0
1728323570000|2024-10-07 17:52:50|794.7|792.7|794.93|792.93|794.93|792.93|794.7|792.7|0
1728323580000|2024-10-07 17:53:00|795.15|793.15|796.04|794.04|796.04|794.04|795.15|793.15|0
1728323590000|2024-10-07 17:53:10|796.26|794.26|796.26|794.26|796.26|794.26|796.04|794.04|0
1728323600000|2024-10-07 17:53:20|796.04|794.04|796.26|794.26|796.26|794.26|796.04|794.04|0
1728323610000|2024-10-07 17:53:30|796.49|794.49|796.71|794.71|796.71|794.71|796.26|794.26|0
1728323620000|2024-10-07 17:53:40|796.49|794.49|796.71|794.71|796.71|794.71|796.49|794.49|0
1728323630000|2024-10-07 17:53:50|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1728323640000|2024-10-07 17:54:00|796.71|794.71|796.93|794.93|796.93|794.93|796.71|794.71|0
1728323650000|2024-10-07 17:54:10|797.15|795.15|797.6|795.6|797.6|795.6|797.15|795.15|0
1728323660000|2024-10-07 17:54:20|797.82|795.82|798.27|796.27|798.27|796.27|797.82|795.82|0
1728323670000|2024-10-07 17:54:30|798.05|796.05|798.05|796.05|798.05|796.05|797.82|795.82|0
1728323680000|2024-10-07 17:54:40|797.82|795.82|797.6|795.6|797.82|795.82|797.6|795.6|0
1728323690000|2024-10-07 17:54:50|797.38|795.38|797.15|795.15|797.38|795.38|797.15|795.15|0
1728323700000|2024-10-07 17:55:00|797.6|795.6|796.93|794.93|797.6|795.6|796.93|794.93|0
1728323710000|2024-10-07 17:55:10|796.71|794.71|796.71|794.71|796.71|794.71|796.48|794.48|0
1728323720000|2024-10-07 17:55:20|796.93|794.93|797.15|795.15|797.15|795.15|796.93|794.93|0
1728323730000|2024-10-07 17:55:30|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1728323740000|2024-10-07 17:55:40|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1728323750000|2024-10-07 17:55:50|796.93|794.93|796.71|794.71|796.93|794.93|796.71|794.71|0
1728323760000|2024-10-07 17:56:00|796.93|794.93|797.15|795.15|797.15|795.15|796.93|794.93|0
1728323770000|2024-10-07 17:56:10|796.93|794.93|797.15|795.15|797.15|795.15|796.93|794.93|0
1728323780000|2024-10-07 17:56:20|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1728323790000|2024-10-07 17:56:30|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1728323800000|2024-10-07 17:56:40|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1728323810000|2024-10-07 17:56:50|796.48|794.48|796.26|794.26|796.48|794.48|796.26|794.26|0
1728323830000|2024-10-07 17:57:10|796.48|794.48|796.71|794.71|796.71|794.71|796.48|794.48|0
1728323840000|2024-10-07 17:57:20|796.48|794.48|796.48|794.48|796.48|794.48|796.26|794.26|0
1728323850000|2024-10-07 17:57:30|796.26|794.26|796.26|794.26|796.26|794.26|796.26|794.26|0
1728323860000|2024-10-07 17:57:40|796.48|794.48|796.71|794.71|796.71|794.71|796.48|794.48|0
1728323870000|2024-10-07 17:57:50|796.93|794.93|796.93|794.93|796.93|794.93|796.93|794.93|0
1728323880000|2024-10-07 17:58:00|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1728323890000|2024-10-07 17:58:10|796.71|794.71|796.48|794.48|796.71|794.71|796.48|794.48|0
1728323900000|2024-10-07 17:58:20|796.71|794.71|796.71|794.71|796.71|794.71|796.71|794.71|0
1728323910000|2024-10-07 17:58:30|796.93|794.93|797.6|795.6|797.6|795.6|796.93|794.93|0
1728323920000|2024-10-07 17:58:40|797.37|795.37|797.6|795.6|797.6|795.6|797.37|795.37|0
1728323930000|2024-10-07 17:58:50|797.82|795.82|798.27|796.27|798.49|796.49|797.82|795.82|0
1728323940000|2024-10-07 17:59:00|798.49|796.49|798.49|796.49|798.49|796.49|798.49|796.49|0
1728323950000|2024-10-07 17:59:10|798.71|796.71|798.71|796.71|798.71|796.71|798.71|796.71|0
1728323960000|2024-10-07 17:59:20|798.93|796.93|798.71|796.71|798.93|796.93|798.71|796.71|0
1728323970000|2024-10-07 17:59:30|798.93|796.93|799.16|797.16|799.16|797.16|798.93|796.93|0
1728323990000|2024-10-07 17:59:50|798.93|796.93|799.16|797.16|799.16|797.16|798.71|796.71|0
1728324000000|2024-10-07 18:00:00|798.93|796.93|799.16|797.16|799.16|797.16|798.71|796.71|0
1728324010000|2024-10-07 18:00:10|799.38|797.38|799.16|797.16|799.38|797.38|798.93|796.93|0
1728324020000|2024-10-07 18:00:20|799.38|797.38|798.27|796.27|799.38|797.38|798.27|796.27|0
1728324030000|2024-10-07 18:00:30|798.04|796.04|798.27|796.27|798.27|796.27|797.82|795.82|0
1728324040000|2024-10-07 18:00:40|798.04|796.04|797.82|795.82|798.04|796.04|797.82|795.82|0
1728324050000|2024-10-07 18:00:50|797.6|795.6|797.37|795.37|797.6|795.6|797.37|795.37|0
1728324060000|2024-10-07 18:01:00|797.15|795.15|796.93|794.93|797.15|795.15|796.93|794.93|0
1728324070000|2024-10-07 18:01:10|796.7|794.7|796.26|794.26|796.7|794.7|796.04|794.04|0
1728324080000|2024-10-07 18:01:20|796.04|794.04|795.81|793.81|796.26|794.26|795.81|793.81|0
1728324090000|2024-10-07 18:01:30|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1728324100000|2024-10-07 18:01:40|795.14|793.14|795.14|793.14|795.14|793.14|794.7|792.7|0
1728324110000|2024-10-07 18:01:50|795.37|793.37|795.37|793.37|795.37|793.37|795.37|793.37|0
1728324130000|2024-10-07 18:02:10|795.59|793.59|795.14|793.14|795.59|793.59|795.14|793.14|0
1728324140000|2024-10-07 18:02:20|794.92|792.92|795.37|793.37|795.37|793.37|794.92|792.92|0
1728324150000|2024-10-07 18:02:30|795.14|793.14|794.48|792.48|795.14|793.14|794.25|792.25|0
1728324160000|2024-10-07 18:02:40|794.25|792.25|794.48|792.48|794.48|792.48|794.25|792.25|0
1728324170000|2024-10-07 18:02:50|794.03|792.03|793.81|791.81|794.25|792.25|793.81|791.81|0
1728324180000|2024-10-07 18:03:00|793.59|791.59|794.7|792.7|794.7|792.7|793.59|791.59|0
1728324190000|2024-10-07 18:03:10|794.48|792.48|794.25|792.25|794.48|792.48|794.25|792.25|0
1728324200000|2024-10-07 18:03:20|794.03|792.03|793.59|791.59|794.03|792.03|793.36|791.36|0
1728324210000|2024-10-07 18:03:30|793.81|791.81|793.81|791.81|794.03|792.03|793.81|791.81|0
1728324220000|2024-10-07 18:03:40|794.03|792.03|794.03|792.03|794.25|792.25|794.03|792.03|0
1728324230000|2024-10-07 18:03:50|793.81|791.81|793.81|791.81|794.03|792.03|793.81|791.81|0
1728324240000|2024-10-07 18:04:00|793.36|791.36|793.14|791.14|793.36|791.36|793.14|791.14|0
1728324250000|2024-10-07 18:04:10|793.36|791.36|794.03|792.03|794.03|792.03|793.36|791.36|0
1728324260000|2024-10-07 18:04:20|793.81|791.81|793.81|791.81|794.03|792.03|793.81|791.81|0
1728324270000|2024-10-07 18:04:30|793.58|791.58|793.58|791.58|793.81|791.81|793.58|791.58|0
1728324280000|2024-10-07 18:04:40|793.36|791.36|793.58|791.58|793.58|791.58|793.36|791.36|0
1728324290000|2024-10-07 18:04:50|792.69|790.69|790.91|788.91|792.69|790.69|790.91|788.91|0
1728324300000|2024-10-07 18:05:00|791.14|789.14|791.58|789.58|791.8|789.8|791.14|789.14|0
1728324310000|2024-10-07 18:05:10|792.03|790.03|792.03|790.03|792.03|790.03|791.8|789.8|0
1728324320000|2024-10-07 18:05:20|792.25|790.25|792.47|790.47|792.47|790.47|792.25|790.25|0
1728324330000|2024-10-07 18:05:30|792.69|790.69|792.69|790.69|792.92|790.92|792.69|790.69|0
1728324340000|2024-10-07 18:05:40|792.92|790.92|792.69|790.69|792.92|790.92|792.47|790.47|0
1728324350000|2024-10-07 18:05:50|792.47|790.47|792.69|790.69|792.69|790.69|792.47|790.47|0
1728324360000|2024-10-07 18:06:00|792.92|790.92|792.47|790.47|792.92|790.92|792.47|790.47|0
1728324370000|2024-10-07 18:06:10|792.25|790.25|791.8|789.8|792.25|790.25|791.8|789.8|0
1728324380000|2024-10-07 18:06:20|792.03|790.03|792.03|790.03|792.03|790.03|792.03|790.03|0
1728324390000|2024-10-07 18:06:30|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1728324400000|2024-10-07 18:06:40|792.25|790.25|792.25|790.25|792.25|790.25|791.8|789.8|0
1728324410000|2024-10-07 18:06:50|792.03|790.03|792.03|790.03|792.03|790.03|791.8|789.8|0
1728324420000|2024-10-07 18:07:00|791.8|789.8|791.58|789.58|791.8|789.8|791.58|789.58|0
1728324430000|2024-10-07 18:07:10|791.14|789.14|791.14|789.14|791.14|789.14|790.91|788.91|0
1728324440000|2024-10-07 18:07:20|791.58|789.58|792.03|790.03|792.03|790.03|791.58|789.58|0
1728324450000|2024-10-07 18:07:30|791.8|789.8|791.8|789.8|792.03|790.03|791.8|789.8|0
1728324460000|2024-10-07 18:07:40|792.03|790.03|792.25|790.25|792.47|790.47|792.03|790.03|0
1728324470000|2024-10-07 18:07:50|792.03|790.03|792.25|790.25|792.25|790.25|792.03|790.03|0
1728324480000|2024-10-07 18:08:00|792.03|790.03|791.36|789.36|792.03|790.03|791.36|789.36|0
1728324490000|2024-10-07 18:08:10|791.8|789.8|791.58|789.58|791.8|789.8|791.58|789.58|0
1728324510000|2024-10-07 18:08:30|791.46|789.46|791.8|789.8|791.8|789.8|791.46|789.46|0
1728324520000|2024-10-07 18:08:40|792.02|790.02|792.02|790.02|792.02|790.02|792.02|790.02|0
1728324530000|2024-10-07 18:08:50|792.25|790.25|792.02|790.02|792.25|790.25|792.02|790.02|0
1728324540000|2024-10-07 18:09:00|791.8|789.8|792.25|790.25|792.25|790.25|791.8|789.8|0
1728324550000|2024-10-07 18:09:10|792.47|790.47|792.02|790.02|792.47|790.47|792.02|790.02|0
1728324560000|2024-10-07 18:09:20|792.48|790.48|792.58|790.58|792.58|790.58|792.04|790.04|0
1728324570000|2024-10-07 18:09:30|792.96|790.96|792.96|790.96|793.19|791.19|792.96|790.96|0
1728324580000|2024-10-07 18:09:40|793.19|791.19|792.96|790.96|793.19|791.19|792.96|790.96|0
1728324590000|2024-10-07 18:09:50|793.19|791.19|792.96|790.96|793.19|791.19|792.96|790.96|0
1728324600000|2024-10-07 18:10:00|793.19|791.19|792.96|790.96|793.19|791.19|792.96|790.96|0
1728324610000|2024-10-07 18:10:10|793.19|791.19|792.96|790.96|793.19|791.19|792.96|790.96|0
1728324620000|2024-10-07 18:10:20|793.19|791.19|793.63|791.63|793.63|791.63|793.19|791.19|0
1728324630000|2024-10-07 18:10:30|793.85|791.85|793.19|791.19|793.85|791.85|793.19|791.19|0
1728324640000|2024-10-07 18:10:40|793.41|791.41|793.19|791.19|793.41|791.41|793.19|791.19|0
1728324660000|2024-10-07 18:11:00|792.96|790.96|793.63|791.63|793.63|791.63|792.96|790.96|0
1728324670000|2024-10-07 18:11:10|793.41|791.41|793.85|791.85|793.85|791.85|793.41|791.41|0
1728324680000|2024-10-07 18:11:20|793.63|791.63|793.85|791.85|793.85|791.85|793.63|791.63|0
1728324690000|2024-10-07 18:11:30|794.3|792.3|794.52|792.52|794.74|792.74|794.3|792.3|0
1728324700000|2024-10-07 18:11:40|794.74|792.74|794.3|792.3|794.74|792.74|794.3|792.3|0
1728324710000|2024-10-07 18:11:50|794.07|792.07|794.3|792.3|794.3|792.3|794.07|792.07|0
1728324720000|2024-10-07 18:12:00|794.07|792.07|794.52|792.52|794.52|792.52|794.07|792.07|0
1728324730000|2024-10-07 18:12:10|794.74|792.74|794.96|792.96|794.96|792.96|794.74|792.74|0
1728324750000|2024-10-07 18:12:30|795.18|793.18|795.85|793.85|795.85|793.85|795.18|793.18|0
1728324760000|2024-10-07 18:12:40|796.07|794.07|795.85|793.85|796.29|794.29|795.85|793.85|0
1728324770000|2024-10-07 18:12:50|796.07|794.07|795.85|793.85|796.07|794.07|795.85|793.85|0
1728324780000|2024-10-07 18:13:00|795.63|793.63|794.96|792.96|795.63|793.63|794.96|792.96|0
1728324790000|2024-10-07 18:13:10|795.18|793.18|795.41|793.41|795.41|793.41|795.18|793.18|0
1728324820000|2024-10-07 18:13:40|795.18|793.18|795.18|793.18|795.18|793.18|795.18|793.18|0
1728324830000|2024-10-07 18:13:50|795.41|793.41|794.96|792.96|795.41|793.41|794.96|792.96|0
1728324840000|2024-10-07 18:14:00|794.52|792.52|794.74|792.74|794.74|792.74|794.52|792.52|0
1728324850000|2024-10-07 18:14:10|794.52|792.52|794.96|792.96|794.96|792.96|794.52|792.52|0
1728324860000|2024-10-07 18:14:20|794.74|792.74|794.96|792.96|794.96|792.96|794.74|792.74|0
1728324870000|2024-10-07 18:14:30|794.74|792.74|794.96|792.96|794.96|792.96|794.74|792.74|0
1728324880000|2024-10-07 18:14:40|795.18|793.18|795.4|793.4|795.4|793.4|795.18|793.18|0
1728324890000|2024-10-07 18:14:50|795.18|793.18|795.18|793.18|795.18|793.18|795.18|793.18|0
1728324900000|2024-10-07 18:15:00|794.96|792.96|794.74|792.74|794.96|792.96|794.74|792.74|0
1728324910000|2024-10-07 18:15:10|794.96|792.96|794.74|792.74|795.18|793.18|794.74|792.74|0
1728324920000|2024-10-07 18:15:20|795.4|793.4|795.63|793.63|795.63|793.63|795.4|793.4|0
1728324930000|2024-10-07 18:15:30|795.4|793.4|795.63|793.63|795.63|793.63|795.4|793.4|0
1728324940000|2024-10-07 18:15:40|795.4|793.4|795.4|793.4|795.4|793.4|795.4|793.4|0
1728324950000|2024-10-07 18:15:50|795.63|793.63|795.63|793.63|795.63|793.63|795.63|793.63|0
1728324960000|2024-10-07 18:16:00|795.4|793.4|795.63|793.63|795.63|793.63|795.18|793.18|0
1728324970000|2024-10-07 18:16:10|795.4|793.4|794.96|792.96|795.4|793.4|794.96|792.96|0
1728324980000|2024-10-07 18:16:20|794.84|792.84|795.18|793.18|795.18|793.18|794.84|792.84|0
1728324990000|2024-10-07 18:16:30|795.4|793.4|795.4|793.4|795.4|793.4|795.4|793.4|0
1728325000000|2024-10-07 18:16:40|795.63|793.63|795.07|793.07|795.63|793.63|794.96|792.96|0
1728325010000|2024-10-07 18:16:50|794.96|792.96|794.96|792.96|795.18|793.18|794.96|792.96|0
1728325020000|2024-10-07 18:17:00|795.4|793.4|795.18|793.18|795.4|793.4|795.18|793.18|0
1728325030000|2024-10-07 18:17:10|794.96|792.96|794.74|792.74|794.96|792.96|794.74|792.74|0
1728325040000|2024-10-07 18:17:20|794.96|792.96|794.96|792.96|794.96|792.96|794.96|792.96|0
1728325050000|2024-10-07 18:17:30|794.74|792.74|794.96|792.96|794.96|792.96|794.74|792.74|0
1728325060000|2024-10-07 18:17:40|794.74|792.74|794.07|792.07|794.74|792.74|794.07|792.07|0
1728325080000|2024-10-07 18:18:00|793.85|791.85|794.07|792.07|794.07|792.07|793.85|791.85|0
1728325090000|2024-10-07 18:18:10|793.85|791.85|793.85|791.85|793.85|791.85|793.85|791.85|0
1728325100000|2024-10-07 18:18:20|793.63|791.63|793.85|791.85|793.85|791.85|793.63|791.63|0
1728325110000|2024-10-07 18:18:30|794.07|792.07|793.63|791.63|794.07|792.07|793.63|791.63|0
1728325120000|2024-10-07 18:18:40|793.4|791.4|793.63|791.63|793.63|791.63|793.4|791.4|0
1728325130000|2024-10-07 18:18:50|793.18|791.18|792.96|790.96|793.18|791.18|792.96|790.96|0
1728325140000|2024-10-07 18:19:00|793.18|791.18|793.4|791.4|793.4|791.4|793.18|791.18|0
1728325150000|2024-10-07 18:19:10|793.18|791.18|793.18|791.18|793.18|791.18|793.18|791.18|0
1728325160000|2024-10-07 18:19:20|792.96|790.96|793.18|791.18|793.18|791.18|792.96|790.96|0
1728325170000|2024-10-07 18:19:30|792.96|790.96|792.96|790.96|792.96|790.96|792.96|790.96|0
1728325180000|2024-10-07 18:19:40|792.74|790.74|792.96|790.96|792.96|790.96|792.74|790.74|0
1728325190000|2024-10-07 18:19:50|793.18|791.18|793.4|791.4|793.4|791.4|793.18|791.18|0
1728325200000|2024-10-07 18:20:00|793.63|791.63|793.63|791.63|793.85|791.85|793.63|791.63|0
1728325210000|2024-10-07 18:20:10|793.4|791.4|793.4|791.4|793.63|791.63|793.4|791.4|0
1728325220000|2024-10-07 18:20:20|793.63|791.63|793.63|791.63|793.63|791.63|793.4|791.4|0
1728325230000|2024-10-07 18:20:30|793.4|791.4|793.4|791.4|793.4|791.4|793.4|791.4|0
1728325240000|2024-10-07 18:20:40|793.18|791.18|793.4|791.4|793.4|791.4|793.18|791.18|0
1728325250000|2024-10-07 18:20:50|793.18|791.18|793.18|791.18|793.18|791.18|793.18|791.18|0
1728325260000|2024-10-07 18:21:00|792.96|790.96|792.96|790.96|792.96|790.96|792.96|790.96|0
1728325270000|2024-10-07 18:21:10|793.18|791.18|793.18|791.18|793.18|791.18|792.96|790.96|0
1728325280000|2024-10-07 18:21:20|793.4|791.4|793.4|791.4|793.4|791.4|793.4|791.4|0
1728325290000|2024-10-07 18:21:30|793.62|791.62|793.18|791.18|793.62|791.62|793.18|791.18|0
1728325300000|2024-10-07 18:21:40|793.62|791.62|793.62|791.62|793.62|791.62|793.4|791.4|0
1728325310000|2024-10-07 18:21:50|793.4|791.4|793.18|791.18|793.4|791.4|793.18|791.18|0
1728325320000|2024-10-07 18:22:00|793.4|791.4|793.18|791.18|793.4|791.4|793.18|791.18|0
1728325330000|2024-10-07 18:22:10|793.4|791.4|793.62|791.62|793.62|791.62|793.4|791.4|0
1728325340000|2024-10-07 18:22:20|793.4|791.4|793.62|791.62|793.62|791.62|793.4|791.4|0
1728325350000|2024-10-07 18:22:30|793.4|791.4|793.4|791.4|793.4|791.4|793.18|791.18|0
1728325360000|2024-10-07 18:22:40|793.62|791.62|793.62|791.62|793.62|791.62|793.4|791.4|0
1728325370000|2024-10-07 18:22:50|794.07|792.07|794.07|792.07|794.29|792.29|794.07|792.07|0
1728325380000|2024-10-07 18:23:00|793.85|791.85|793.62|791.62|793.85|791.85|793.62|791.62|0
1728325390000|2024-10-07 18:23:10|793.4|791.4|793.18|791.18|793.4|791.4|793.18|791.18|0
1728325400000|2024-10-07 18:23:20|793.06|791.06|793.18|791.18|793.18|791.18|793.06|791.06|0
1728325410000|2024-10-07 18:23:30|793.4|791.4|793.4|791.4|793.4|791.4|793.4|791.4|0
1728325420000|2024-10-07 18:23:40|793.18|791.18|793.18|791.18|793.18|791.18|793.18|791.18|0
1728325430000|2024-10-07 18:23:50|793.4|791.4|793.18|791.18|793.4|791.4|793.18|791.18|0
1728325440000|2024-10-07 18:24:00|793.4|791.4|793.18|791.18|793.4|791.4|793.18|791.18|0
1728325460000|2024-10-07 18:24:20|792.96|790.96|792.96|790.96|792.96|790.96|792.74|790.74|0
1728325470000|2024-10-07 18:24:30|792.74|790.74|792.96|790.96|792.96|790.96|792.74|790.74|0
1728325480000|2024-10-07 18:24:40|793.18|791.18|792.96|790.96|793.18|791.18|792.96|790.96|0
1728325490000|2024-10-07 18:24:50|792.73|790.73|792.73|790.73|792.73|790.73|792.51|790.51|0
1728325500000|2024-10-07 18:25:00|792.96|790.96|793.62|791.62|793.62|791.62|792.96|790.96|0
1728325510000|2024-10-07 18:25:10|793.84|791.84|793.4|791.4|793.84|791.84|793.4|791.4|0
1728325520000|2024-10-07 18:25:20|793.18|791.18|793.18|791.18|793.18|791.18|793.18|791.18|0
1728325530000|2024-10-07 18:25:30|793.4|791.4|793.18|791.18|793.4|791.4|793.18|791.18|0
1728325540000|2024-10-07 18:25:40|793.4|791.4|793.62|791.62|793.62|791.62|793.4|791.4|0
1728325550000|2024-10-07 18:25:50|793.84|791.84|793.84|791.84|793.84|791.84|793.62|791.62|0
1728325560000|2024-10-07 18:26:00|794.07|792.07|794.29|792.29|794.29|792.29|794.07|792.07|0
1728325570000|2024-10-07 18:26:10|793.84|791.84|794.07|792.07|794.07|792.07|793.84|791.84|0
1728325580000|2024-10-07 18:26:20|794.29|792.29|794.07|792.07|794.29|792.29|794.07|792.07|0
1728325590000|2024-10-07 18:26:30|794.29|792.29|794.07|792.07|794.29|792.29|794.07|792.07|0
1728325600000|2024-10-07 18:26:40|793.84|791.84|794.07|792.07|794.07|792.07|793.84|791.84|0
1728325620000|2024-10-07 18:27:00|794.17|792.17|793.84|791.84|794.17|792.17|793.84|791.84|0
1728325630000|2024-10-07 18:27:10|793.62|791.62|793.4|791.4|793.62|791.62|793.4|791.4|0
1728325640000|2024-10-07 18:27:20|793.18|791.18|793.18|791.18|793.18|791.18|793.18|791.18|0
1728325650000|2024-10-07 18:27:30|793.06|791.06|793.18|791.18|793.4|791.4|793.06|791.06|0
1728325660000|2024-10-07 18:27:40|792.73|790.73|792.96|790.96|792.96|790.96|792.73|790.73|0
1728325670000|2024-10-07 18:27:50|792.73|790.73|792.96|790.96|792.96|790.96|792.73|790.73|0
1728325680000|2024-10-07 18:28:00|793.18|791.18|792.96|790.96|793.18|791.18|792.96|790.96|0
1728325690000|2024-10-07 18:28:10|793.18|791.18|792.73|790.73|793.18|791.18|792.73|790.73|0
1728325700000|2024-10-07 18:28:20|792.96|790.96|792.96|790.96|792.96|790.96|792.96|790.96|0
1728325710000|2024-10-07 18:28:30|792.73|790.73|792.73|790.73|792.73|790.73|792.73|790.73|0
1728325720000|2024-10-07 18:28:40|792.51|790.51|792.95|790.95|792.95|790.95|792.51|790.51|0
1728325730000|2024-10-07 18:28:50|792.73|790.73|792.95|790.95|792.95|790.95|792.73|790.73|0
1728325740000|2024-10-07 18:29:00|793.18|791.18|793.4|791.4|793.4|791.4|793.18|791.18|0
1728325750000|2024-10-07 18:29:10|793.62|791.62|793.62|791.62|793.84|791.84|793.62|791.62|0
1728325760000|2024-10-07 18:29:20|793.84|791.84|794.06|792.06|794.06|792.06|793.84|791.84|0
1728325770000|2024-10-07 18:29:30|793.62|791.62|792.51|790.51|793.62|791.62|792.51|790.51|0
1728325780000|2024-10-07 18:29:40|792.29|790.29|792.07|790.07|792.29|790.29|792.07|790.07|0
1728325790000|2024-10-07 18:29:50|792.29|790.29|792.07|790.07|792.29|790.29|792.07|790.07|0
1728325800000|2024-10-07 18:30:00|792.29|790.29|786.52|784.52|792.29|790.29|786.52|784.52|0
1728325810000|2024-10-07 18:30:10|784.53|782.53|781.43|779.43|784.53|782.53|781.43|779.43|0
1728325820000|2024-10-07 18:30:20|780.77|778.77|779.22|777.22|780.77|778.77|778.56|776.56|0
1728325830000|2024-10-07 18:30:30|779.88|777.88|782.32|780.32|782.32|780.32|779.88|777.88|0
1728325840000|2024-10-07 18:30:40|786.3|784.3|787.85|785.85|787.85|785.85|785.64|783.64|0
1728325850000|2024-10-07 18:30:50|787.63|785.63|789.4|787.4|789.4|787.4|787.63|785.63|0
1728325860000|2024-10-07 18:31:00|789.18|787.18|790.07|788.07|790.29|788.29|788.52|786.52|0
1728325870000|2024-10-07 18:31:10|789.24|787.24|787.46|785.46|789.24|787.24|787.46|785.46|0
1728325880000|2024-10-07 18:31:20|787.48|785.48|787.95|785.95|787.95|785.95|787.26|785.26|0
1728325890000|2024-10-07 18:31:30|787.28|785.28|786.84|784.84|787.28|785.28|786.4|784.4|0
1728325900000|2024-10-07 18:31:40|787.28|785.28|788.39|786.39|788.39|786.39|787.28|785.28|0
1728325910000|2024-10-07 18:31:50|787.95|785.95|787.5|785.5|788.17|786.17|787.5|785.5|0
1728325920000|2024-10-07 18:32:00|787.06|785.06|786.4|784.4|787.06|785.06|786.4|784.4|0
1728325930000|2024-10-07 18:32:10|786.62|784.62|786.84|784.84|787.5|785.5|786.62|784.62|0
1728325940000|2024-10-07 18:32:20|786.62|784.62|786.18|784.18|786.62|784.62|786.18|784.18|0
1728325950000|2024-10-07 18:32:30|785.84|783.84|786.18|784.18|786.18|784.18|785.84|783.84|0
1728325960000|2024-10-07 18:32:40|785.84|783.84|784.63|782.63|785.84|783.84|784.63|782.63|0
1728325970000|2024-10-07 18:32:50|784.18|782.18|785.07|783.07|785.07|783.07|784.18|782.18|0
1728325980000|2024-10-07 18:33:00|785.95|783.95|784.63|782.63|785.95|783.95|784.63|782.63|0
1728325990000|2024-10-07 18:33:10|783.96|781.96|784.4|782.4|785.07|783.07|783.96|781.96|0
1728326000000|2024-10-07 18:33:20|784.85|782.85|783.52|781.52|784.85|782.85|783.52|781.52|0
1728326010000|2024-10-07 18:33:30|782.86|780.86|783.08|781.08|783.08|781.08|782.41|780.41|0
1728326020000|2024-10-07 18:33:40|782.64|780.64|783.3|781.3|783.3|781.3|782.64|780.64|0
1728326030000|2024-10-07 18:33:50|782.64|780.64|783.08|781.08|783.08|781.08|782.64|780.64|0
1728326040000|2024-10-07 18:34:00|782.86|780.86|784.4|782.4|784.4|782.4|782.86|780.86|0
1728326050000|2024-10-07 18:34:10|784.63|782.63|785.73|783.73|785.73|783.73|784.4|782.4|0
1728326060000|2024-10-07 18:34:20|785.29|783.29|783.96|781.96|785.29|783.29|783.96|781.96|0
1728326070000|2024-10-07 18:34:30|783.52|781.52|784.63|782.63|784.63|782.63|783.52|781.52|0
1728326080000|2024-10-07 18:34:40|784.4|782.4|784.63|782.63|784.63|782.63|784.4|782.4|0
1728326090000|2024-10-07 18:34:50|784.4|782.4|783.96|781.96|784.4|782.4|783.96|781.96|0
1728326100000|2024-10-07 18:35:00|783.08|781.08|783.08|781.08|783.08|781.08|782.19|780.19|0
1728326110000|2024-10-07 18:35:10|783.3|781.3|782.63|780.63|783.3|781.3|782.63|780.63|0
1728326120000|2024-10-07 18:35:20|782.41|780.41|782.19|780.19|782.41|780.41|782.19|780.19|0
1728326130000|2024-10-07 18:35:30|781.97|779.97|781.09|779.09|781.97|779.97|781.09|779.09|0
1728326140000|2024-10-07 18:35:40|781.31|779.31|781.53|779.53|781.53|779.53|781.09|779.09|0
1728326150000|2024-10-07 18:35:50|781.31|779.31|781.31|779.31|781.31|779.31|781.09|779.09|0
1728326160000|2024-10-07 18:36:00|780.2|778.2|779.54|777.54|780.87|778.87|779.54|777.54|0
1728326170000|2024-10-07 18:36:10|779.32|777.32|780.65|778.65|780.65|778.65|779.32|777.32|0
1728326180000|2024-10-07 18:36:20|780.87|778.87|781.31|779.31|781.75|779.75|780.87|778.87|0
1728326190000|2024-10-07 18:36:30|781.53|779.53|781.63|779.63|782.19|780.19|781.53|779.53|0
1728326200000|2024-10-07 18:36:40|781.53|779.53|782.41|780.41|782.41|780.41|781.53|779.53|0
1728326210000|2024-10-07 18:36:50|782.19|780.19|782.41|780.41|782.63|780.63|782.19|780.19|0
1728326220000|2024-10-07 18:37:00|781.75|779.75|781.97|779.97|781.97|779.97|781.53|779.53|0
1728326230000|2024-10-07 18:37:10|781.75|779.75|781.79|779.79|781.79|779.79|781.13|779.13|0
1728326240000|2024-10-07 18:37:20|782.01|780.01|782.28|780.28|782.28|780.28|781.61|779.61|0
1728326250000|2024-10-07 18:37:30|782.5|780.5|783.19|781.19|783.19|781.19|782.28|780.28|0
1728326260000|2024-10-07 18:37:40|782.97|780.97|783.19|781.19|783.19|781.19|782.75|780.75|0
1728326270000|2024-10-07 18:37:50|782.97|780.97|783.63|781.63|784.08|782.08|782.97|780.97|0
1728326280000|2024-10-07 18:38:00|783.19|781.19|782.97|780.97|783.19|781.19|782.53|780.53|0
1728326290000|2024-10-07 18:38:10|783.41|781.41|786.06|784.06|786.06|784.06|783.41|781.41|0
1728326300000|2024-10-07 18:38:20|786.29|784.29|784.96|782.96|786.29|784.29|784.96|782.96|0
1728326310000|2024-10-07 18:38:30|784.74|782.74|784.52|782.52|784.74|782.74|784.52|782.52|0
1728326320000|2024-10-07 18:38:40|784.08|782.08|785.29|783.29|785.29|783.29|784.08|782.08|0
1728326330000|2024-10-07 18:38:50|785.18|783.18|785.18|783.18|785.18|783.18|784.74|782.74|0
1728326340000|2024-10-07 18:39:00|784.96|782.96|785.18|783.18|785.18|783.18|784.96|782.96|0
1728326350000|2024-10-07 18:39:10|785.4|783.4|785.4|783.4|785.4|783.4|785.18|783.18|0
1728326360000|2024-10-07 18:39:20|785.62|783.62|785.4|783.4|785.62|783.62|784.96|782.96|0
1728326370000|2024-10-07 18:39:30|784.74|782.74|784.52|782.52|784.74|782.74|784.52|782.52|0
1728326380000|2024-10-07 18:39:40|784.3|782.3|783.85|781.85|784.3|782.3|783.41|781.41|0
1728326390000|2024-10-07 18:39:50|784.07|782.07|784.07|782.07|784.07|782.07|783.96|781.96|0
1728326400000|2024-10-07 18:40:00|783.85|781.85|784.52|782.52|784.52|782.52|783.63|781.63|0
1728326410000|2024-10-07 18:40:10|785.18|783.18|785.84|783.84|785.84|783.84|785.18|783.18|0
1728326420000|2024-10-07 18:40:20|786.06|784.06|786.06|784.06|786.51|784.51|786.06|784.06|0
1728326430000|2024-10-07 18:40:30|786.51|784.51|785.62|783.62|786.51|784.51|785.62|783.62|0
1728326440000|2024-10-07 18:40:40|786.28|784.28|785.84|783.84|786.28|784.28|785.62|783.62|0
1728326450000|2024-10-07 18:40:50|786.06|784.06|786.28|784.28|786.28|784.28|786.06|784.06|0
1728326460000|2024-10-07 18:41:00|786.73|784.73|787.61|785.61|787.61|785.61|786.73|784.73|0
1728326470000|2024-10-07 18:41:10|787.83|785.83|787.17|785.17|787.83|785.83|787.17|785.17|0
1728326480000|2024-10-07 18:41:20|786.73|784.73|786.5|784.5|786.73|784.73|786.28|784.28|0
1728326490000|2024-10-07 18:41:30|786.06|784.06|785.62|783.62|786.28|784.28|785.62|783.62|0
1728326500000|2024-10-07 18:41:40|785.84|783.84|786.06|784.06|786.06|784.06|785.84|783.84|0
1728326510000|2024-10-07 18:41:50|785.84|783.84|785.62|783.62|785.84|783.84|785.62|783.62|0
1728326520000|2024-10-07 18:42:00|785.84|783.84|785.84|783.84|786.06|784.06|785.84|783.84|0
1728326530000|2024-10-07 18:42:10|786.06|784.06|786.5|784.5|786.5|784.5|786.06|784.06|0
1728326540000|2024-10-07 18:42:20|786.17|784.17|786.28|784.28|786.28|784.28|785.84|783.84|0
1728326550000|2024-10-07 18:42:30|786.06|784.06|785.62|783.62|786.06|784.06|785.4|783.4|0
1728326560000|2024-10-07 18:42:40|785.4|783.4|785.4|783.4|785.62|783.62|785.4|783.4|0
1728326570000|2024-10-07 18:42:50|785.18|783.18|785.4|783.4|785.4|783.4|785.18|783.18|0
1728326580000|2024-10-07 18:43:00|785.18|783.18|785.4|783.4|785.4|783.4|784.96|782.96|0
1728326590000|2024-10-07 18:43:10|786.06|784.06|785.62|783.62|786.28|784.28|785.62|783.62|0
1728326600000|2024-10-07 18:43:20|785.84|783.84|786.95|784.95|786.95|784.95|785.84|783.84|0
1728326610000|2024-10-07 18:43:30|786.5|784.5|786.06|784.06|786.5|784.5|785.84|783.84|0
1728326620000|2024-10-07 18:43:40|785.95|783.95|784.74|782.74|785.95|783.95|784.74|782.74|0
1728326630000|2024-10-07 18:43:50|784.07|782.07|784.74|782.74|784.74|782.74|783.85|781.85|0
1728326640000|2024-10-07 18:44:00|785.18|783.18|784.51|782.51|785.18|783.18|784.51|782.51|0
1728326650000|2024-10-07 18:44:10|784.29|782.29|784.4|782.4|784.51|782.51|784.29|782.29|0
1728326660000|2024-10-07 18:44:20|784.51|782.51|784.07|782.07|784.62|782.62|784.07|782.07|0
1728326670000|2024-10-07 18:44:30|783.63|781.63|782.97|780.97|783.63|781.63|782.75|780.75|0
1728326680000|2024-10-07 18:44:40|782.41|780.41|782.31|780.31|782.53|780.53|782.08|780.08|0
1728326690000|2024-10-07 18:44:50|781.64|779.64|780.98|778.98|781.75|779.75|780.98|778.98|0
1728326700000|2024-10-07 18:45:00|781.2|779.2|780.32|778.32|781.2|779.2|780.32|778.32|0
1728326710000|2024-10-07 18:45:10|780.1|778.1|781.42|779.42|781.42|779.42|780.1|778.1|0
1728326720000|2024-10-07 18:45:20|780.32|778.32|780.2|778.2|780.32|778.32|779.88|777.88|0
1728326730000|2024-10-07 18:45:30|779.88|777.88|780.76|778.76|780.76|778.76|779.88|777.88|0
1728326740000|2024-10-07 18:45:40|780.98|778.98|780.54|778.54|780.98|778.98|780.54|778.54|0
1728326750000|2024-10-07 18:45:50|780.32|778.32|780.76|778.76|780.76|778.76|780.32|778.32|0
1728326760000|2024-10-07 18:46:00|780.32|778.32|776.35|774.35|780.32|778.32|776.35|774.35|0
1728326770000|2024-10-07 18:46:10|776.57|774.57|777.45|775.45|777.45|775.45|776.57|774.57|0
1728326780000|2024-10-07 18:46:20|777.23|775.23|778.33|776.33|778.33|776.33|777.23|775.23|0
1728326790000|2024-10-07 18:46:30|777.67|775.67|776.79|774.79|777.67|775.67|776.79|774.79|0
1728326800000|2024-10-07 18:46:40|776.35|774.35|774.37|772.37|776.35|774.35|774.37|772.37|0
1728326810000|2024-10-07 18:46:50|775.03|773.03|775.25|773.25|775.25|773.25|775.03|773.03|0
1728326820000|2024-10-07 18:47:00|774.59|772.59|772.11|768.91|774.59|772.59|771.29|768.91|0
1728326830000|2024-10-07 18:47:10|771.67|768.47|774.31|771.11|774.31|771.11|771.67|768.47|0
1728326840000|2024-10-07 18:47:20|773.65|770.45|773.21|770.01|773.65|770.45|773.21|770.01|0
1728326850000|2024-10-07 18:47:30|772.99|769.79|773.21|770.01|773.21|770.01|772.99|769.79|0
1728326860000|2024-10-07 18:47:40|772.33|769.13|770.59|767.39|772.33|769.13|770.59|767.39|0
1728326870000|2024-10-07 18:47:50|771.75|768.55|771.53|768.33|771.75|768.55|771.31|768.11|0
1728326880000|2024-10-07 18:48:00|770.65|767.45|770.43|767.23|770.65|767.45|769.99|766.79|0
1728326890000|2024-10-07 18:48:10|769.99|766.79|771.53|768.33|771.53|768.33|769.55|766.35|0
1728326900000|2024-10-07 18:48:20|771.98|768.78|772.31|769.11|772.75|769.55|771.98|768.78|0
1728326910000|2024-10-07 18:48:30|771.43|768.23|770.99|767.79|771.65|768.45|770.99|767.79|0
1728326920000|2024-10-07 18:48:40|770.34|767.14|771.21|768.01|771.21|768.01|770.34|767.14|0
1728326930000|2024-10-07 18:48:50|770.34|767.14|772.31|769.11|772.31|769.11|770.34|767.14|0
1728326940000|2024-10-07 18:49:00|771.65|768.45|770.99|767.79|771.65|768.45|770.99|767.79|0
1728326950000|2024-10-07 18:49:10|770.12|766.92|769.9|766.7|770.12|766.92|769.9|766.7|0
1728326960000|2024-10-07 18:49:20|769.68|766.48|770.55|767.35|770.55|767.35|769.68|766.48|0
1728326970000|2024-10-07 18:49:30|770.12|766.92|771.21|768.01|771.21|768.01|770.12|766.92|0
1728326980000|2024-10-07 18:49:40|770.99|767.79|770.77|767.57|770.99|767.79|770.77|767.57|0
1728326990000|2024-10-07 18:49:50|770.99|767.79|772.09|768.89|772.09|768.89|770.77|767.57|0
1728327000000|2024-10-07 18:50:00|771.87|768.67|771.43|768.23|771.87|768.67|770.99|767.79|0
1728327010000|2024-10-07 18:50:10|772.09|768.89|772.97|769.77|772.97|769.77|771.87|768.67|0
1728327020000|2024-10-07 18:50:20|773.19|769.99|775.17|771.97|775.17|771.97|773.19|769.99|0
1728327030000|2024-10-07 18:50:30|774.51|771.31|775.61|772.41|775.61|772.41|774.51|771.31|0
1728327040000|2024-10-07 18:50:40|774.95|771.75|774.29|771.09|774.95|771.75|774.29|771.09|0
1728327050000|2024-10-07 18:50:50|773.41|770.21|774.07|770.87|774.07|770.87|773.41|770.21|0
1728327060000|2024-10-07 18:51:00|773.19|769.99|772.97|769.77|773.41|770.21|772.97|769.77|0
1728327070000|2024-10-07 18:51:10|772.09|768.89|772.09|768.89|772.31|769.11|771.87|768.67|0
1728327080000|2024-10-07 18:51:20|771.87|768.67|770.99|767.79|771.87|768.67|770.99|767.79|0
1728327090000|2024-10-07 18:51:30|770.77|767.57|770.99|767.79|771.21|768.01|770.77|767.57|0
1728327100000|2024-10-07 18:51:40|771.21|768.01|772.31|769.11|772.31|769.11|771.21|768.01|0
1728327110000|2024-10-07 18:51:50|772.53|769.33|772.42|769.22|772.86|769.66|772.42|769.22|0
1728327120000|2024-10-07 18:52:00|772.75|769.55|774.29|771.09|774.29|771.09|772.53|769.33|0
1728327130000|2024-10-07 18:52:10|774.51|771.31|775.39|772.19|775.39|772.19|774.51|771.31|0
1728327140000|2024-10-07 18:52:20|774.95|771.75|774.62|771.42|774.95|771.75|774.51|771.31|0
1728327150000|2024-10-07 18:52:30|774.73|771.53|775.17|771.97|775.61|772.41|774.73|771.53|0
1728327160000|2024-10-07 18:52:40|775.61|772.41|775.83|772.63|776.27|773.07|775.61|772.41|0
1728327170000|2024-10-07 18:52:50|775.39|772.19|775.61|772.41|775.61|772.41|774.95|771.75|0
1728327180000|2024-10-07 18:53:00|775.17|771.97|775.39|772.19|775.83|772.63|775.17|771.97|0
1728327190000|2024-10-07 18:53:10|774.83|771.63|775.05|771.85|775.17|771.97|774.83|771.63|0
1728327200000|2024-10-07 18:53:20|774.61|771.41|774.07|770.87|774.61|771.41|774.07|770.87|0
1728327210000|2024-10-07 18:53:30|773.85|770.65|773.41|770.21|773.85|770.65|773.41|770.21|0
1728327220000|2024-10-07 18:53:40|774.07|770.87|774.29|771.09|774.29|771.09|773.63|770.43|0
1728327230000|2024-10-07 18:53:50|774.73|771.53|774.07|770.87|774.73|771.53|773.85|770.65|0
1728327240000|2024-10-07 18:54:00|772.97|769.77|773.19|769.99|773.19|769.99|772.86|769.66|0
1728327250000|2024-10-07 18:54:10|772.75|769.55|773.41|770.21|773.63|770.43|772.75|769.55|0
1728327260000|2024-10-07 18:54:20|773.19|769.99|773.19|769.99|773.41|770.21|773.19|769.99|0
1728327270000|2024-10-07 18:54:30|772.75|769.55|772.09|768.89|772.75|769.55|772.09|768.89|0
1728327280000|2024-10-07 18:54:40|772.31|769.11|772.75|769.55|772.75|769.55|772.31|769.11|0
1728327290000|2024-10-07 18:54:50|773.63|770.43|772.53|769.33|773.63|770.43|772.53|769.33|0
1728327300000|2024-10-07 18:55:00|772.75|769.55|773.41|770.21|773.41|770.21|772.75|769.55|0
1728327310000|2024-10-07 18:55:10|773.63|770.43|774.73|771.53|774.73|771.53|773.63|770.43|0
1728327320000|2024-10-07 18:55:20|774.29|771.09|773.85|770.65|774.29|771.09|773.85|770.65|0
1728327330000|2024-10-07 18:55:30|773.19|769.99|773.41|770.21|773.41|770.21|772.97|769.77|0
1728327340000|2024-10-07 18:55:40|773.85|770.65|773.51|770.31|774.29|771.09|773.51|770.31|0
1728327350000|2024-10-07 18:55:50|773.41|770.21|773.41|770.21|773.41|770.21|772.97|769.77|0
1728327360000|2024-10-07 18:56:00|773.85|770.65|773.19|769.99|773.85|770.65|773.19|769.99|0
1728327370000|2024-10-07 18:56:10|773.41|770.21|774.29|771.09|774.51|771.31|773.41|770.21|0
1728327380000|2024-10-07 18:56:20|774.07|770.87|774.07|770.87|774.07|770.87|773.85|770.65|0
1728327390000|2024-10-07 18:56:30|774.29|771.09|774.51|771.31|774.61|771.41|774.29|771.09|0
1728327400000|2024-10-07 18:56:40|775.39|772.19|774.51|771.31|775.39|772.19|774.29|771.09|0
1728327410000|2024-10-07 18:56:50|774.29|771.09|774.73|771.53|774.73|771.53|774.29|771.09|0
1728327420000|2024-10-07 18:57:00|774.95|771.75|774.51|771.31|775.39|772.19|774.07|770.87|0
1728327430000|2024-10-07 18:57:10|774.07|770.87|773.63|770.43|774.07|770.87|773.51|770.31|0
1728327440000|2024-10-07 18:57:20|773.41|770.21|773.41|770.21|773.41|770.21|773.19|769.99|0
1728327450000|2024-10-07 18:57:30|773.29|770.09|773.41|770.21|773.63|770.43|773.29|770.09|0
1728327460000|2024-10-07 18:57:40|773.63|770.43|774.29|771.09|774.29|771.09|773.41|770.21|0
1728327470000|2024-10-07 18:57:50|773.85|770.65|774.07|770.87|774.07|770.87|773.85|770.65|0
1728327480000|2024-10-07 18:58:00|773.95|770.75|774.95|771.75|774.95|771.75|773.95|770.75|0
1728327490000|2024-10-07 18:58:10|774.51|771.31|774.51|771.31|774.73|771.53|774.51|771.31|0
1728327500000|2024-10-07 18:58:20|773.85|770.65|773.19|769.99|773.85|770.65|773.19|769.99|0
1728327510000|2024-10-07 18:58:30|772.97|769.77|772.31|769.11|772.97|769.77|772.31|769.11|0
1728327520000|2024-10-07 18:58:40|772.53|769.33|774.07|770.87|774.07|770.87|772.53|769.33|0
1728327530000|2024-10-07 18:58:50|773.41|770.21|774.07|770.87|774.07|770.87|773.41|770.21|0
1728327540000|2024-10-07 18:59:00|774.29|771.09|771.87|768.67|774.29|771.09|771.87|768.67|0
1728327550000|2024-10-07 18:59:10|772.53|769.33|771.21|768.01|772.53|769.33|771.21|768.01|0
1728327560000|2024-10-07 18:59:20|771.43|768.23|770.33|767.13|771.43|768.23|770.33|767.13|0
1728327570000|2024-10-07 18:59:30|770.11|766.91|770.11|766.91|770.55|767.35|770.11|766.91|0
1728327580000|2024-10-07 18:59:40|769.89|766.69|770.22|767.02|770.22|767.02|769.67|766.47|0
1728327590000|2024-10-07 18:59:50|769.45|766.25|769.01|765.81|769.45|766.25|768.79|765.59|0
1728327600000|2024-10-07 19:00:00|769.35|766.15|770.01|766.81|770.01|766.81|768.91|765.71|0
1728327610000|2024-10-07 19:00:10|769.01|765.81|769.13|765.93|769.35|766.15|768.69|765.49|0
1728327620000|2024-10-07 19:00:20|769.35|766.15|770.45|767.25|770.45|767.25|769.35|766.15|0
1728327630000|2024-10-07 19:00:30|770.67|767.47|770.45|767.25|771.11|767.91|770.45|767.25|0
1728327640000|2024-10-07 19:00:40|770.89|767.69|771.33|768.13|771.33|768.13|770.89|767.69|0
1728327650000|2024-10-07 19:00:50|770.67|767.47|770.01|766.81|770.67|767.47|770.01|766.81|0
1728327660000|2024-10-07 19:01:00|769.79|766.59|770.45|767.25|770.67|767.47|769.79|766.59|0
1728327670000|2024-10-07 19:01:10|770.11|766.91|771.11|767.91|771.11|767.91|770.11|766.91|0
1728327680000|2024-10-07 19:01:20|771.33|768.13|770.45|767.25|771.33|768.13|769.79|766.59|0
1728327690000|2024-10-07 19:01:30|770.55|767.35|770.45|767.25|770.55|767.35|770.45|767.25|0
1728327700000|2024-10-07 19:01:40|770.67|767.47|771.55|768.35|771.55|768.35|770.67|767.47|0
1728327710000|2024-10-07 19:01:50|771.76|768.56|771.98|768.78|771.98|768.78|771.76|768.56|0
1728327720000|2024-10-07 19:02:00|772.42|769.22|773.08|769.88|773.52|770.32|772.42|769.22|0
1728327730000|2024-10-07 19:02:10|772.86|769.66|772.2|769|773.08|769.88|772.2|769|0
1728327740000|2024-10-07 19:02:20|771.98|768.78|772.2|769|772.2|769|771.43|768.23|0
1728327750000|2024-10-07 19:02:30|771.76|768.56|772.2|769|772.2|769|771.32|768.12|0
1728327760000|2024-10-07 19:02:40|771.98|768.78|772.42|769.22|772.42|769.22|771.98|768.78|0
1728327770000|2024-10-07 19:02:50|772.2|769|771.98|768.78|772.42|769.22|771.98|768.78|0
1728327780000|2024-10-07 19:03:00|771.54|768.34|771.76|768.56|771.76|768.56|771.1|767.9|0
1728327790000|2024-10-07 19:03:10|771.32|768.12|772.64|769.44|772.64|769.44|771.32|768.12|0
1728327800000|2024-10-07 19:03:20|772.86|769.66|772.64|769.44|772.86|769.66|772.42|769.22|0
1728327810000|2024-10-07 19:03:30|772.86|769.66|773.74|770.54|773.74|770.54|772.86|769.66|0
1728327820000|2024-10-07 19:03:40|773.08|769.88|772.64|769.44|773.08|769.88|772.42|769.22|0
1728327830000|2024-10-07 19:03:50|772.86|769.66|772.42|769.22|772.86|769.66|772.42|769.22|0
1728327840000|2024-10-07 19:04:00|773.08|769.88|773.3|770.1|773.52|770.32|773.08|769.88|0
1728327850000|2024-10-07 19:04:10|773.08|769.88|773.08|769.88|773.08|769.88|772.86|769.66|0
1728327860000|2024-10-07 19:04:20|772.64|769.44|772.42|769.22|772.86|769.66|772.42|769.22|0
1728327870000|2024-10-07 19:04:30|772.2|769|772.75|769.55|772.86|769.66|772.2|769|0
1728327880000|2024-10-07 19:04:40|772.64|769.44|772.86|769.66|772.86|769.66|772.42|769.22|0
1728327890000|2024-10-07 19:04:50|772.75|769.55|772.2|769|772.75|769.55|772.2|769|0
1728327900000|2024-10-07 19:05:00|772.42|769.22|773.08|769.88|773.08|769.88|772.42|769.22|0
1728327910000|2024-10-07 19:05:10|772.64|769.44|772.64|769.44|772.86|769.66|772.64|769.44|0
1728327920000|2024-10-07 19:05:20|772.86|769.66|773.3|770.1|773.3|770.1|772.64|769.44|0
1728327930000|2024-10-07 19:05:30|773.52|770.32|773.96|770.76|774.18|770.98|773.52|770.32|0
1728327940000|2024-10-07 19:05:40|774.06|770.86|774.24|771.04|774.72|771.52|774.06|770.86|0
1728327950000|2024-10-07 19:05:50|774.68|771.48|774.9|771.7|774.9|771.7|774.46|771.26|0
1728327960000|2024-10-07 19:06:00|775.12|771.92|775.34|772.14|775.34|772.14|775.12|771.92|0
1728327970000|2024-10-07 19:06:10|774.9|771.7|774.56|771.36|774.9|771.7|774.24|771.04|0
1728327980000|2024-10-07 19:06:20|775.12|771.92|775.56|772.36|775.78|772.58|775.12|771.92|0
1728327990000|2024-10-07 19:06:30|775.34|772.14|776|772.8|776|772.8|775.34|772.14|0
1728328000000|2024-10-07 19:06:40|776.22|773.02|776.44|773.24|776.66|773.46|776.22|773.02|0
1728328010000|2024-10-07 19:06:50|776.88|773.68|776.66|773.46|776.88|773.68|776.44|773.24|0
1728328020000|2024-10-07 19:07:00|776.22|773.02|776.88|773.68|777.1|773.9|776.22|773.02|0
1728328030000|2024-10-07 19:07:10|776.22|773.02|776.66|773.46|776.66|773.46|776|772.8|0
1728328040000|2024-10-07 19:07:20|776.22|773.02|776.88|773.68|776.88|773.68|776.22|773.02|0
1728328050000|2024-10-07 19:07:30|777.1|773.9|777.1|773.9|777.32|774.12|776.88|773.68|0
1728328060000|2024-10-07 19:07:40|776.66|773.46|776.44|773.24|776.66|773.46|776.22|773.02|0
1728328070000|2024-10-07 19:07:50|776|772.8|776.22|773.02|776.22|773.02|776|772.8|0
1728328080000|2024-10-07 19:08:00|776.44|773.24|776.88|773.68|776.88|773.68|776.44|773.24|0
1728328090000|2024-10-07 19:08:10|776.66|773.46|777.32|774.12|777.32|774.12|776.66|773.46|0
1728328100000|2024-10-07 19:08:20|777.98|774.78|777.76|774.56|778.2|775|777.76|774.56|0
1728328110000|2024-10-07 19:08:30|777.65|774.45|777.76|774.56|777.98|774.78|777.65|774.45|0
1728328120000|2024-10-07 19:08:40|777.54|774.34|777.76|774.56|777.76|774.56|777.54|774.34|0
1728328130000|2024-10-07 19:08:50|777.98|774.78|777.54|774.34|777.98|774.78|777.54|774.34|0
1728328140000|2024-10-07 19:09:00|777.32|774.12|778.42|775.22|778.42|775.22|777.32|774.12|0
1728328150000|2024-10-07 19:09:10|778.2|775|779.53|776.33|779.53|776.33|778.2|775|0
1728328160000|2024-10-07 19:09:20|779.75|776.55|778.86|775.66|779.75|776.55|778.86|775.66|0
1728328170000|2024-10-07 19:09:30|779.3|776.1|780.63|777.43|780.63|777.43|779.3|776.1|0
1728328180000|2024-10-07 19:09:40|780.19|776.99|779.75|776.55|780.41|777.21|779.75|776.55|0
1728328190000|2024-10-07 19:09:50|779.52|776.32|779.08|775.88|779.52|776.32|779.08|775.88|0
1728328200000|2024-10-07 19:10:00|779.52|776.32|779.52|776.32|779.75|776.55|779.52|776.32|0
1728328210000|2024-10-07 19:10:10|779.3|776.1|779.75|776.55|779.75|776.55|779.3|776.1|0
1728328220000|2024-10-07 19:10:20|779.3|776.1|778.2|775|779.3|776.1|778.2|775|0
1728328230000|2024-10-07 19:10:30|777.32|774.12|777.64|774.44|777.64|774.44|777.32|774.12|0
1728328240000|2024-10-07 19:10:40|777.42|774.22|776.5|773.3|777.42|774.22|776.5|773.3|0
1728328250000|2024-10-07 19:10:50|776.27|773.07|776.04|772.84|776.5|773.3|776.04|772.84|0
1728328260000|2024-10-07 19:11:00|776.26|773.06|777.8|774.6|777.8|774.6|776.26|773.06|0
1728328270000|2024-10-07 19:11:10|777.58|774.38|776.48|773.28|777.58|774.38|776.48|773.28|0
1728328280000|2024-10-07 19:11:20|776.7|773.5|776.7|773.5|776.7|773.5|776.26|773.06|0
1728328290000|2024-10-07 19:11:30|777.36|774.16|777.58|774.38|777.8|774.6|777.36|774.16|0
1728328300000|2024-10-07 19:11:40|777.14|773.94|777.14|773.94|777.14|773.94|776.7|773.5|0
1728328310000|2024-10-07 19:11:50|777.58|774.38|777.9|774.7|777.9|774.7|777.58|774.38|0
1728328320000|2024-10-07 19:12:00|777.58|774.38|777.46|774.26|778.02|774.82|777.46|774.26|0
1728328330000|2024-10-07 19:12:10|777.8|774.6|777.58|774.38|777.8|774.6|777.36|774.16|0
1728328340000|2024-10-07 19:12:20|778.02|774.82|778.02|774.82|778.24|775.04|778.02|774.82|0
1728328350000|2024-10-07 19:12:30|777.8|774.6|777.58|774.38|777.8|774.6|777.36|774.16|0
1728328360000|2024-10-07 19:12:40|777.36|774.16|778.24|775.04|778.24|775.04|777.36|774.16|0
1728328370000|2024-10-07 19:12:50|778.46|775.26|778.24|775.04|778.46|775.26|778.24|775.04|0
1728328380000|2024-10-07 19:13:00|778.46|775.26|778.24|775.04|778.46|775.26|778.02|774.82|0
1728328390000|2024-10-07 19:13:10|778.46|775.26|778.68|775.48|778.68|775.48|778.46|775.26|0
1728328400000|2024-10-07 19:13:20|778.46|775.26|777.58|774.38|778.46|775.26|777.58|774.38|0
1728328410000|2024-10-07 19:13:30|777.8|774.6|776.92|773.72|777.8|774.6|776.7|773.5|0
1728328420000|2024-10-07 19:13:40|776.7|773.5|776.7|773.5|776.7|773.5|776.47|773.27|0
1728328430000|2024-10-07 19:13:50|776.47|773.27|776.03|772.83|776.47|773.27|776.03|772.83|0
1728328440000|2024-10-07 19:14:00|776.25|773.05|776.47|773.27|776.47|773.27|776.03|772.83|0
1728328450000|2024-10-07 19:14:10|776.92|773.72|776.69|773.49|776.92|773.72|776.69|773.49|0
1728328460000|2024-10-07 19:14:20|776.92|773.72|777.36|774.16|777.36|774.16|776.92|773.72|0
1728328470000|2024-10-07 19:14:30|777.14|773.94|777.14|773.94|777.36|774.16|777.14|773.94|0
1728328480000|2024-10-07 19:14:40|776.69|773.49|776.69|773.49|776.69|773.49|776.47|773.27|0
1728328490000|2024-10-07 19:14:50|776.47|773.27|776.69|773.49|776.92|773.72|776.47|773.27|0
1728328500000|2024-10-07 19:15:00|776.8|773.6|776.91|773.71|777.14|773.94|776.69|773.49|0
1728328510000|2024-10-07 19:15:10|777.8|774.6|777.58|774.38|778.02|774.82|777.58|774.38|0
1728328520000|2024-10-07 19:15:20|777.36|774.16|777.36|774.16|777.36|774.16|777.14|773.94|0
1728328530000|2024-10-07 19:15:30|777.8|774.6|777.58|774.38|777.8|774.6|777.58|774.38|0
1728328540000|2024-10-07 19:15:40|778.24|775.04|778.02|774.82|778.46|775.26|777.8|774.6|0
1728328550000|2024-10-07 19:15:50|778.46|775.26|777.8|774.6|778.46|775.26|777.8|774.6|0
1728328560000|2024-10-07 19:16:00|778.02|774.82|776.91|773.71|778.02|774.82|776.91|773.71|0
1728328570000|2024-10-07 19:16:10|777.13|773.93|776.69|773.49|777.13|773.93|776.47|773.27|0
1728328580000|2024-10-07 19:16:20|776.91|773.71|777.58|774.38|777.58|774.38|776.91|773.71|0
1728328590000|2024-10-07 19:16:30|778.02|774.82|778.02|774.82|778.46|775.26|778.02|774.82|0
1728328600000|2024-10-07 19:16:40|778.24|775.04|778.68|775.48|778.68|775.48|777.8|774.6|0
1728328610000|2024-10-07 19:16:50|778.46|775.26|778.9|775.7|778.9|775.7|778.46|775.26|0
1728328620000|2024-10-07 19:17:00|778.46|775.26|779.12|775.92|779.12|775.92|778.46|775.26|0
1728328630000|2024-10-07 19:17:10|778.46|775.26|777.58|774.38|778.46|775.26|777.58|774.38|0
1728328640000|2024-10-07 19:17:20|778.02|774.82|778.02|774.82|778.24|775.04|778.02|774.82|0
1728328650000|2024-10-07 19:17:30|777.9|774.7|778.02|774.82|778.02|774.82|777.8|774.6|0
1728328660000|2024-10-07 19:17:40|778.46|775.26|777.35|774.15|778.46|775.26|777.35|774.15|0
1728328670000|2024-10-07 19:17:50|777.8|774.6|778.24|775.04|778.24|775.04|777.8|774.6|0
1728328680000|2024-10-07 19:18:00|778.68|775.48|778.9|775.7|778.9|775.7|778.68|775.48|0
1728328690000|2024-10-07 19:18:10|778.68|775.48|778.68|775.48|778.9|775.7|778.68|775.48|0
1728328700000|2024-10-07 19:18:20|778.46|775.26|778.68|775.48|778.68|775.48|778.46|775.26|0
1728328710000|2024-10-07 19:18:30|778.9|775.7|778.9|775.7|778.9|775.7|778.68|775.48|0
1728328720000|2024-10-07 19:18:40|779.34|776.14|779.34|776.14|779.34|776.14|779.12|775.92|0
1728328730000|2024-10-07 19:18:50|778.68|775.48|778.46|775.26|778.68|775.48|778.46|775.26|0
1728328740000|2024-10-07 19:19:00|778.24|775.04|778.46|775.26|778.46|775.26|778.02|774.82|0
1728328750000|2024-10-07 19:19:10|778.68|775.48|778.46|775.26|778.68|775.48|778.24|775.04|0
1728328760000|2024-10-07 19:19:20|778.68|775.48|778.9|775.7|778.9|775.7|778.46|775.26|0
1728328770000|2024-10-07 19:19:30|778.68|775.48|778.68|775.48|778.68|775.48|778.46|775.26|0
1728328780000|2024-10-07 19:19:40|778.9|775.7|778.78|775.58|778.9|775.7|778.78|775.58|0
1728328790000|2024-10-07 19:19:50|778.68|775.48|778.9|775.7|778.9|775.7|778.46|775.26|0
1728328800000|2024-10-07 19:20:00|778.68|775.48|779.22|776.02|779.22|776.02|778.68|775.48|0
1728328810000|2024-10-07 19:20:10|779.45|776.25|779.12|775.92|779.45|776.25|778.68|775.48|0
1728328820000|2024-10-07 19:20:20|779.56|776.36|780|776.8|780|776.8|779.56|776.36|0
1728328830000|2024-10-07 19:20:30|779.78|776.58|780|776.8|780|776.8|779.78|776.58|0
1728328840000|2024-10-07 19:20:40|778.9|775.7|778.46|775.26|778.9|775.7|778.24|775.04|0
1728328850000|2024-10-07 19:20:50|779.12|775.92|778.9|775.7|779.12|775.92|778.9|775.7|0
1728328860000|2024-10-07 19:21:00|778.68|775.48|778.9|775.7|778.9|775.7|778.24|775.04|0
1728328870000|2024-10-07 19:21:10|778.68|775.48|778.9|775.7|779.12|775.92|778.68|775.48|0
1728328880000|2024-10-07 19:21:20|779.12|775.92|778.24|775.04|779.12|775.92|778.24|775.04|0
1728328890000|2024-10-07 19:21:30|778.46|775.26|778.46|775.26|778.46|775.26|778.24|775.04|0
1728328900000|2024-10-07 19:21:40|778.68|775.48|779.12|775.92|779.12|775.92|778.68|775.48|0
1728328910000|2024-10-07 19:21:50|779.34|776.14|779.34|776.14|779.56|776.36|779.34|776.14|0
1728328920000|2024-10-07 19:22:00|779.56|776.36|780|776.8|780|776.8|779.56|776.36|0
1728328930000|2024-10-07 19:22:10|779.78|776.58|780.22|777.02|780.22|777.02|779.78|776.58|0
1728328940000|2024-10-07 19:22:20|780.88|777.68|780.88|777.68|780.88|777.68|780.66|777.46|0
1728328950000|2024-10-07 19:22:30|780.66|777.46|780.66|777.46|780.66|777.46|780.66|777.46|0
1728328960000|2024-10-07 19:22:40|781.33|778.13|781.55|778.35|781.77|778.57|781.33|778.13|0
1728328970000|2024-10-07 19:22:50|781.33|778.13|781.99|778.79|781.99|778.79|781.33|778.13|0
1728328980000|2024-10-07 19:23:00|781.55|778.35|781.77|778.57|782.21|779.01|781.55|778.35|0
1728328990000|2024-10-07 19:23:10|781.1|777.9|781.33|778.13|781.55|778.35|781.1|777.9|0
1728329000000|2024-10-07 19:23:20|781.55|778.35|781.77|778.57|781.99|778.79|781.55|778.35|0
1728329010000|2024-10-07 19:23:30|781.99|778.79|781.33|778.13|781.99|778.79|781.1|777.9|0
1728329020000|2024-10-07 19:23:40|781.1|777.9|781.33|778.13|781.55|778.35|781.1|777.9|0
1728329030000|2024-10-07 19:23:50|781.55|778.35|781.77|778.57|781.77|778.57|781.1|777.9|0
1728329040000|2024-10-07 19:24:00|781.55|778.35|781.1|777.9|781.55|778.35|781.1|777.9|0
1728329050000|2024-10-07 19:24:10|781.32|778.12|781.55|778.35|781.55|778.35|781.32|778.12|0
1728329060000|2024-10-07 19:24:20|781.21|778.01|780.66|777.46|781.21|778.01|780.66|777.46|0
1728329070000|2024-10-07 19:24:30|780|776.8|779.18|777.18|780|777.4|779.18|776.8|0
1728329080000|2024-10-07 19:24:40|779.4|777.4|779.62|777.62|779.84|777.84|779.4|777.4|0
1728329090000|2024-10-07 19:24:50|780.15|778.15|779.93|777.93|780.15|778.15|779.93|777.93|0
1728329100000|2024-10-07 19:25:00|780.15|778.15|780.6|778.6|780.6|778.6|779.93|777.93|0
1728329110000|2024-10-07 19:25:10|780.8|778.8|780.36|778.36|780.8|778.8|780.14|778.14|0
1728329120000|2024-10-07 19:25:20|780.14|778.14|779.7|777.7|780.14|778.14|779.7|777.7|0
1728329130000|2024-10-07 19:25:30|779.92|777.92|780.14|778.14|780.24|778.24|779.92|777.92|0
1728329140000|2024-10-07 19:25:40|780.58|778.58|780.14|778.14|780.58|778.58|780.14|778.14|0
1728329150000|2024-10-07 19:25:50|779.92|777.92|779.03|777.03|779.92|777.92|779.03|777.03|0
1728329160000|2024-10-07 19:26:00|778.81|776.81|779.47|777.47|779.47|777.47|778.59|776.59|0
1728329170000|2024-10-07 19:26:10|779.92|777.92|780.14|778.14|780.14|778.14|779.7|777.7|0
1728329180000|2024-10-07 19:26:20|779.92|777.92|780.14|778.14|780.14|778.14|779.92|777.92|0
1728329190000|2024-10-07 19:26:30|779.92|777.92|779.7|777.7|780.14|778.14|779.7|777.7|0
1728329200000|2024-10-07 19:26:40|779.92|777.92|779.03|777.03|779.92|777.92|779.03|777.03|0
1728329210000|2024-10-07 19:26:50|779.25|777.25|779.47|777.47|779.47|777.47|779.25|777.25|0
1728329220000|2024-10-07 19:27:00|779.25|777.25|779.7|777.7|779.7|777.7|779.25|777.25|0
1728329230000|2024-10-07 19:27:10|779.25|777.25|778.81|776.81|779.47|777.47|778.81|776.81|0
1728329240000|2024-10-07 19:27:20|779.03|777.03|779.69|777.69|779.69|777.69|779.03|777.03|0
1728329250000|2024-10-07 19:27:30|779.47|777.47|779.47|777.47|779.69|777.69|779.47|777.47|0
1728329260000|2024-10-07 19:27:40|779.92|777.92|779.92|777.92|779.92|777.92|779.92|777.92|0
1728329270000|2024-10-07 19:27:50|780.14|778.14|779.25|777.25|780.14|778.14|779.25|777.25|0
1728329280000|2024-10-07 19:28:00|779.69|777.69|779.03|777.03|779.69|777.69|779.03|777.03|0
1728329290000|2024-10-07 19:28:10|779.47|777.47|779.25|777.25|779.47|777.47|779.25|777.25|0
1728329300000|2024-10-07 19:28:20|779.03|777.03|779.03|777.03|779.03|777.03|778.59|776.59|0
1728329310000|2024-10-07 19:28:30|778.7|776.7|778.48|776.48|778.7|776.7|778.48|776.48|0
1728329320000|2024-10-07 19:28:40|778.37|776.37|778.37|776.37|778.59|776.59|778.37|776.37|0
1728329330000|2024-10-07 19:28:50|778.59|776.59|778.15|776.15|778.59|776.59|778.15|776.15|0
1728329340000|2024-10-07 19:29:00|777.71|775.71|778.15|776.15|778.15|776.15|777.05|775.05|0
1728329350000|2024-10-07 19:29:10|778.03|776.03|778.37|776.37|778.37|776.37|777.71|775.71|0
1728329360000|2024-10-07 19:29:20|778.15|776.15|777.27|775.27|778.15|776.15|777.27|775.27|0
1728329370000|2024-10-07 19:29:30|777.49|775.49|778.15|776.15|778.15|776.15|777.49|775.49|0
1728329380000|2024-10-07 19:29:40|777.71|775.71|777.71|775.71|777.93|775.93|777.71|775.71|0
1728329390000|2024-10-07 19:29:50|778.37|776.37|777.93|775.93|778.37|776.37|777.93|775.93|0
1728329400000|2024-10-07 19:30:00|778.59|776.59|779.03|777.03|779.25|777.25|778.59|776.59|0
1728329410000|2024-10-07 19:30:10|777.49|775.49|776.6|774.6|777.49|775.49|776.6|774.6|0
1728329420000|2024-10-07 19:30:20|775.94|773.94|775.28|773.28|776.16|774.16|775.28|773.28|0
1728329430000|2024-10-07 19:30:30|775.5|773.5|775.06|773.06|775.5|773.5|774.18|772.18|0
1728329440000|2024-10-07 19:30:40|774.62|772.62|775.5|773.5|775.5|773.5|773.96|771.96|0
1728329450000|2024-10-07 19:30:50|775.17|773.17|775.06|773.06|775.17|773.17|774.62|772.62|0
1728329460000|2024-10-07 19:31:00|775.5|773.5|774.95|772.95|775.94|773.94|774.95|772.95|0
1728329470000|2024-10-07 19:31:10|774.84|772.84|774.4|772.4|775.28|773.28|774.4|772.4|0
1728329480000|2024-10-07 19:31:20|774.08|772.08|774.63|772.63|774.63|772.63|774.08|772.08|0
1728329490000|2024-10-07 19:31:30|774.78|772.78|774.56|772.56|775.22|773.22|774.56|772.56|0
1728329500000|2024-10-07 19:31:40|774.78|772.78|776.12|774.12|776.12|774.12|774.78|772.78|0
1728329510000|2024-10-07 19:31:50|775.9|773.9|774.8|772.8|775.9|773.9|774.8|772.8|0
1728329520000|2024-10-07 19:32:00|774.14|772.14|774.69|772.69|774.69|772.69|773.92|771.92|0
1728329530000|2024-10-07 19:32:10|774.14|772.14|774.36|772.36|774.58|772.58|774.14|772.14|0
1728329540000|2024-10-07 19:32:20|775.02|773.02|774.36|772.36|775.02|773.02|774.36|772.36|0
1728329550000|2024-10-07 19:32:30|774.14|772.14|774.36|772.36|774.36|772.36|774.14|772.14|0
1728329560000|2024-10-07 19:32:40|774.58|772.58|775.02|773.02|775.24|773.24|774.58|772.58|0
1728329570000|2024-10-07 19:32:50|774.8|772.8|774.8|772.8|775.02|773.02|774.8|772.8|0
1728329580000|2024-10-07 19:33:00|774.58|772.58|774.58|772.58|774.8|772.8|774.58|772.58|0
1728329590000|2024-10-07 19:33:10|774.8|772.8|773.48|771.48|774.8|772.8|773.48|771.48|0
1728329600000|2024-10-07 19:33:20|774.14|772.14|773.7|771.7|774.36|772.36|773.7|771.7|0
1728329610000|2024-10-07 19:33:30|773.48|771.48|773.04|771.04|773.48|771.48|773.04|771.04|0
1728329620000|2024-10-07 19:33:40|773.26|771.26|773.26|771.26|773.26|771.26|773.26|771.26|0
1728329630000|2024-10-07 19:33:50|773.48|771.48|773.7|771.7|773.7|771.7|773.37|771.37|0
1728329640000|2024-10-07 19:34:00|773.26|771.26|773.48|771.48|773.92|771.92|773.26|771.26|0
1728329650000|2024-10-07 19:34:10|773.26|771.26|773.92|771.92|773.92|771.92|773.26|771.26|0
1728329660000|2024-10-07 19:34:20|774.14|772.14|773.92|771.92|774.14|772.14|773.7|771.7|0
1728329670000|2024-10-07 19:34:30|774.36|772.36|773.04|771.04|774.36|772.36|773.04|771.04|0
1728329680000|2024-10-07 19:34:40|773.26|771.26|774.36|772.36|774.36|772.36|773.26|771.26|0
1728329690000|2024-10-07 19:34:50|774.8|772.8|774.36|772.36|774.8|772.8|774.36|772.36|0
1728329700000|2024-10-07 19:35:00|774.58|772.58|773.92|771.92|774.58|772.58|773.92|771.92|0
1728329710000|2024-10-07 19:35:10|774.14|772.14|774.36|772.36|774.36|772.36|773.92|771.92|0
1728329720000|2024-10-07 19:35:20|774.58|772.58|772.6|770.6|774.58|772.58|772.6|770.6|0
1728329730000|2024-10-07 19:35:30|771.94|769.94|772.38|770.38|772.38|770.38|771.94|769.94|0
1728329740000|2024-10-07 19:35:40|772.16|770.16|770.62|768.62|772.16|770.16|770.62|768.62|0
1728329750000|2024-10-07 19:35:50|770.18|768.18|770.4|768.4|770.4|768.4|769.52|767.52|0
1728329760000|2024-10-07 19:36:00|771.06|769.06|771.06|769.06|771.06|769.06|771.06|769.06|0
1728329770000|2024-10-07 19:36:10|770.84|768.84|770.84|768.84|771.28|769.28|770.84|768.84|0
1728329780000|2024-10-07 19:36:20|771.06|769.06|770.96|768.96|771.06|769.06|770.96|768.96|0
1728329790000|2024-10-07 19:36:30|771.18|769.18|772.13|770.13|772.13|770.13|770.96|768.96|0
1728329800000|2024-10-07 19:36:40|772.35|770.35|773.89|771.89|773.89|771.89|772.35|770.35|0
1728329810000|2024-10-07 19:36:50|773.67|771.67|773.23|771.23|773.67|771.67|773.23|771.23|0
1728329820000|2024-10-07 19:37:00|773.01|771.01|773.23|771.23|773.23|771.23|773.01|771.01|0
1728329830000|2024-10-07 19:37:10|773.89|771.89|774.33|772.33|774.77|772.77|773.89|771.89|0
1728329840000|2024-10-07 19:37:20|774.55|772.55|774.77|772.77|774.77|772.77|774.55|772.55|0
1728329850000|2024-10-07 19:37:30|774.99|772.99|775.65|773.65|775.65|773.65|774.99|772.99|0
1728329860000|2024-10-07 19:37:40|775.21|773.21|775.43|773.43|775.65|773.65|775.21|773.21|0
1728329870000|2024-10-07 19:37:50|775.87|773.87|775.43|773.43|775.87|773.87|775.43|773.43|0
1728329880000|2024-10-07 19:38:00|775.21|773.21|774.76|772.76|775.43|773.43|774.76|772.76|0
1728329890000|2024-10-07 19:38:10|774.54|772.54|774.32|772.32|774.54|772.54|773.88|771.88|0
1728329900000|2024-10-07 19:38:20|773.88|771.88|773.88|771.88|773.88|771.88|773.66|771.66|0
1728329910000|2024-10-07 19:38:30|773.66|771.66|773.66|771.66|773.66|771.66|773.66|771.66|0
1728329920000|2024-10-07 19:38:40|773.88|771.88|773.44|771.44|773.88|771.88|773.44|771.44|0
1728329930000|2024-10-07 19:38:50|773.22|771.22|773.44|771.44|773.66|771.66|773.22|771.22|0
1728329940000|2024-10-07 19:39:00|773.66|771.66|774.54|772.54|774.54|772.54|773.66|771.66|0
1728329950000|2024-10-07 19:39:10|774.1|772.1|773.88|771.88|774.1|772.1|773.66|771.66|0
1728329960000|2024-10-07 19:39:20|773.66|771.66|774.32|772.32|774.32|772.32|773.66|771.66|0
1728329970000|2024-10-07 19:39:30|774.1|772.1|774.1|772.1|774.1|772.1|773.66|771.66|0
1728329980000|2024-10-07 19:39:40|774.32|772.32|774.54|772.54|774.98|772.98|774.32|772.32|0
1728329990000|2024-10-07 19:39:50|774.76|772.76|774.54|772.54|774.76|772.76|774.54|772.54|0
1728330000000|2024-10-07 19:40:00|774.98|772.98|774.32|772.32|774.98|772.98|774.32|772.32|0
1728330010000|2024-10-07 19:40:10|774.1|772.1|773.88|771.88|774.32|772.32|773.88|771.88|0
1728330020000|2024-10-07 19:40:20|774.1|772.1|773.22|771.22|774.1|772.1|773.22|771.22|0
1728330030000|2024-10-07 19:40:30|773.44|771.44|773.88|771.88|773.88|771.88|773.44|771.44|0
1728330040000|2024-10-07 19:40:40|773.66|771.66|772.78|770.78|773.66|771.66|772.78|770.78|0
1728330050000|2024-10-07 19:40:50|773.11|771.11|773.22|771.22|773.22|771.22|773|771|0
1728330060000|2024-10-07 19:41:00|773|771|772.34|770.34|773|771|772.34|770.34|0
1728330070000|2024-10-07 19:41:10|772.12|770.12|772.12|770.12|772.56|770.56|772.12|770.12|0
1728330080000|2024-10-07 19:41:20|772.56|770.56|772.78|770.78|773|771|772.56|770.56|0
1728330090000|2024-10-07 19:41:30|772.34|770.34|772.56|770.56|772.56|770.56|771.9|769.9|0
1728330100000|2024-10-07 19:41:40|772.78|770.78|772.12|770.12|772.78|770.78|772.12|770.12|0
1728330110000|2024-10-07 19:41:50|772.34|770.34|772.12|770.12|772.34|770.34|772.12|770.12|0
1728330120000|2024-10-07 19:42:00|771.9|769.9|772.12|770.12|772.12|770.12|771.9|769.9|0
1728330130000|2024-10-07 19:42:10|771.24|769.24|771.24|769.24|771.46|769.46|771.24|769.24|0
1728330140000|2024-10-07 19:42:20|771.02|769.02|771.02|769.02|771.24|769.24|770.81|768.81|0
1728330150000|2024-10-07 19:42:30|770.15|768.15|770.37|768.37|770.37|768.37|769.93|767.93|0
1728330160000|2024-10-07 19:42:40|770.59|768.59|769.71|767.71|770.59|768.59|769.71|767.71|0
1728330170000|2024-10-07 19:42:50|769.93|767.93|770.37|768.37|770.37|768.37|769.93|767.93|0
1728330180000|2024-10-07 19:43:00|769.49|767.49|770.59|768.59|770.59|768.59|769.49|767.49|0
1728330190000|2024-10-07 19:43:10|771.68|769.68|771.46|769.46|771.68|769.68|771.46|769.46|0
1728330200000|2024-10-07 19:43:20|771.24|769.24|771.9|769.9|771.9|769.9|771.24|769.24|0
1728330210000|2024-10-07 19:43:30|771.46|769.46|772.56|770.56|772.56|770.56|771.24|769.24|0
1728330220000|2024-10-07 19:43:40|772.34|770.34|772.12|770.12|772.34|770.34|772.12|770.12|0
1728330230000|2024-10-07 19:43:50|772.56|770.56|772.78|770.78|773|771|772.56|770.56|0
1728330240000|2024-10-07 19:44:00|773|771|773|771|773|771|772.78|770.78|0
1728330250000|2024-10-07 19:44:10|772.78|770.78|771.79|769.79|772.78|770.78|771.79|769.79|0
1728330260000|2024-10-07 19:44:20|771.68|769.68|771.9|769.9|772.12|770.12|771.68|769.68|0
1728330270000|2024-10-07 19:44:30|772.12|770.12|771.9|769.9|772.12|770.12|771.68|769.68|0
1728330280000|2024-10-07 19:44:40|772.12|770.12|772.78|770.78|772.78|770.78|772.12|770.12|0
1728330290000|2024-10-07 19:44:50|773.22|771.22|773.44|771.44|773.44|771.44|773.11|771.11|0
1728330300000|2024-10-07 19:45:00|773.22|771.22|774.1|772.1|774.1|772.1|773|771|0
1728330310000|2024-10-07 19:45:10|773.88|771.88|772.78|770.78|773.88|771.88|772.78|770.78|0
1728330320000|2024-10-07 19:45:20|772.56|770.56|772.34|770.34|772.78|770.78|772.34|770.34|0
1728330330000|2024-10-07 19:45:30|772.78|770.78|772.78|770.78|772.78|770.78|772.56|770.56|0
1728330340000|2024-10-07 19:45:40|773.22|771.22|772.56|770.56|773.88|771.88|772.56|770.56|0
1728330350000|2024-10-07 19:45:50|772.34|770.34|772.78|770.78|772.78|770.78|772.34|770.34|0
1728330360000|2024-10-07 19:46:00|773|771|772.45|770.45|773|771|772.45|770.45|0
1728330370000|2024-10-07 19:46:10|772.34|770.34|772.56|770.56|772.56|770.56|772.34|770.34|0
1728330380000|2024-10-07 19:46:20|772.78|770.78|772.12|770.12|772.78|770.78|772.12|770.12|0
1728330390000|2024-10-07 19:46:30|771.68|769.68|772.34|770.34|772.34|770.34|771.68|769.68|0
1728330400000|2024-10-07 19:46:40|772.56|770.56|773.22|771.22|773.22|771.22|772.56|770.56|0
1728330410000|2024-10-07 19:46:50|773|771|772.34|770.34|773|771|772.34|770.34|0
1728330420000|2024-10-07 19:47:00|772.78|770.78|772.78|770.78|772.78|770.78|772.56|770.56|0
1728330430000|2024-10-07 19:47:10|771.9|769.9|772.34|770.34|772.34|770.34|771.68|769.68|0
1728330440000|2024-10-07 19:47:20|772.12|770.12|771.68|769.68|772.12|770.12|771.68|769.68|0
1728330450000|2024-10-07 19:47:30|771.9|769.9|771.68|769.68|771.9|769.9|771.24|769.24|0
1728330460000|2024-10-07 19:47:40|771.9|769.9|771.68|769.68|771.9|769.9|771.68|769.68|0
1728330470000|2024-10-07 19:47:50|771.24|769.24|771.24|769.24|771.46|769.46|771.24|769.24|0
1728330480000|2024-10-07 19:48:00|770.8|768.8|771.05|769.05|771.05|769.05|770.8|768.8|0
1728330490000|2024-10-07 19:48:10|770.83|768.83|771.49|769.49|771.71|769.71|770.83|768.83|0
1728330500000|2024-10-07 19:48:20|771.59|769.59|771.92|769.92|771.92|769.92|771.59|769.59|0
1728330510000|2024-10-07 19:48:30|772.14|770.14|772.8|770.8|772.8|770.8|772.14|770.14|0
1728330520000|2024-10-07 19:48:40|773.02|771.02|772.58|770.58|773.02|771.02|772.58|770.58|0
1728330530000|2024-10-07 19:48:50|772.8|770.8|772.8|770.8|772.8|770.8|772.58|770.58|0
1728330540000|2024-10-07 19:49:00|773.02|771.02|773.46|771.46|773.68|771.68|773.02|771.02|0
1728330550000|2024-10-07 19:49:10|773.68|771.68|774.78|772.78|774.78|772.78|773.68|771.68|0
1728330560000|2024-10-07 19:49:20|775.44|773.44|774.34|772.34|775.44|773.44|774.34|772.34|0
1728330570000|2024-10-07 19:49:30|774.12|772.12|773.9|771.9|774.45|772.45|773.9|771.9|0
1728330580000|2024-10-07 19:49:40|774.34|772.34|775|773|775.22|773.22|774.34|772.34|0
1728330590000|2024-10-07 19:49:50|775.22|773.22|774.78|772.78|775.22|773.22|774.78|772.78|0
1728330600000|2024-10-07 19:50:00|774.56|772.56|777.42|775.42|777.42|775.42|774.56|772.56|0
1728330610000|2024-10-07 19:50:10|777.2|775.2|778.08|776.08|778.08|776.08|776.76|774.76|0
1728330620000|2024-10-07 19:50:20|777.42|775.42|778.52|776.52|778.52|776.52|777.42|775.42|0
1728330630000|2024-10-07 19:50:30|778.74|776.74|779.4|777.4|779.62|777.62|778.74|776.74|0
1728330640000|2024-10-07 19:50:40|778.96|776.96|779.18|777.18|779.84|777.84|778.96|776.96|0
1728330650000|2024-10-07 19:50:50|780.06|778.06|780.06|778.06|780.5|778.5|780.06|778.06|0
1728330660000|2024-10-07 19:51:00|779.4|777.4|780.94|778.94|780.94|778.94|779.4|777.4|0
1728330670000|2024-10-07 19:51:10|780.72|778.72|781.17|779.17|781.17|779.17|780.72|778.72|0
1728330680000|2024-10-07 19:51:20|781.16|779.16|781.83|779.83|781.83|779.83|781.16|779.16|0
1728330690000|2024-10-07 19:51:30|781.61|779.61|781.16|779.16|781.61|779.61|781.16|779.16|0
1728330700000|2024-10-07 19:51:40|780.72|778.72|781.61|779.61|781.83|779.83|780.72|778.72|0
1728330710000|2024-10-07 19:51:50|782.05|780.05|781.83|779.83|782.27|780.27|781.83|779.83|0
1728330720000|2024-10-07 19:52:00|782.05|780.05|783.37|781.37|783.37|781.37|781.83|779.83|0
1728330730000|2024-10-07 19:52:10|783.81|781.81|783.59|781.59|783.81|781.81|783.59|781.59|0
1728330740000|2024-10-07 19:52:20|783.81|781.81|781.61|779.61|783.81|781.81|781.61|779.61|0
1728330750000|2024-10-07 19:52:30|781.83|779.83|782.27|780.27|782.27|780.27|781.83|779.83|0
1728330760000|2024-10-07 19:52:40|782.49|780.49|782.27|780.27|782.49|780.49|782.27|780.27|0
1728330770000|2024-10-07 19:52:50|781.83|779.83|782.27|780.27|782.27|780.27|781.83|779.83|0
1728330780000|2024-10-07 19:53:00|782.49|780.49|783.37|781.37|783.37|781.37|782.49|780.49|0
1728330790000|2024-10-07 19:53:10|782.93|780.93|782.93|780.93|783.15|781.15|782.93|780.93|0
1728330800000|2024-10-07 19:53:20|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1728330810000|2024-10-07 19:53:30|783.59|781.59|784.03|782.03|784.03|782.03|783.37|781.37|0
1728330820000|2024-10-07 19:53:40|784.69|782.69|784.47|782.47|784.69|782.69|784.25|782.25|0
1728330830000|2024-10-07 19:53:50|784.25|782.25|784.03|782.03|784.47|782.47|784.03|782.03|0
1728330840000|2024-10-07 19:54:00|784.47|782.47|785.8|783.8|785.8|783.8|784.47|782.47|0
1728330850000|2024-10-07 19:54:10|786.24|784.24|785.57|783.57|786.24|784.24|785.57|783.57|0
1728330860000|2024-10-07 19:54:20|785.8|783.8|786.46|784.46|786.46|784.46|785.8|783.8|0
1728330870000|2024-10-07 19:54:30|786.02|784.02|785.8|783.8|786.02|784.02|785.8|783.8|0
1728330880000|2024-10-07 19:54:40|785.57|783.57|783.15|781.15|785.57|783.57|783.15|781.15|0
1728330890000|2024-10-07 19:54:50|782.27|780.27|782.04|780.04|782.37|780.37|782.04|780.04|0
1728330900000|2024-10-07 19:55:00|782.27|780.27|782.49|780.49|783.37|781.37|782.27|780.27|0
1728330910000|2024-10-07 19:55:10|782.27|780.27|780.72|778.72|782.71|780.71|780.72|778.72|0
1728330920000|2024-10-07 19:55:20|780.5|778.5|779.62|777.62|780.5|778.5|779.62|777.62|0
1728330930000|2024-10-07 19:55:30|779.4|777.4|777.86|775.86|779.4|777.4|777.86|775.86|0
1728330940000|2024-10-07 19:55:40|778.52|776.52|778.74|776.74|778.74|776.74|778.52|776.52|0
1728330950000|2024-10-07 19:55:50|779.18|777.18|777.2|775.2|779.18|777.18|777.2|775.2|0
1728330960000|2024-10-07 19:56:00|776.76|774.76|776.1|774.1|776.98|774.98|776.1|774.1|0
1728330970000|2024-10-07 19:56:10|776.98|774.98|776.32|774.32|776.98|774.98|776.32|774.32|0
1728330980000|2024-10-07 19:56:20|775.66|773.66|775.66|773.66|775.88|773.88|775.66|773.66|0
1728330990000|2024-10-07 19:56:30|775.88|773.88|775.22|773.22|776.1|774.1|775.22|773.22|0
1728331000000|2024-10-07 19:56:40|775.44|773.44|775|773|775.44|773.44|774.78|772.78|0
1728331010000|2024-10-07 19:56:50|774.29|772.29|775.17|773.17|775.17|773.17|774.29|772.29|0
1728331020000|2024-10-07 19:57:00|776.05|774.05|775.83|773.83|776.49|774.49|775.83|773.83|0
1728331030000|2024-10-07 19:57:10|776.05|774.05|775.61|773.61|776.49|774.49|775.61|773.61|0
1728331040000|2024-10-07 19:57:20|775.39|773.39|774.95|772.95|775.39|773.39|774.73|772.73|0
1728331050000|2024-10-07 19:57:30|774.73|772.73|774.73|772.73|774.73|772.73|774.73|772.73|0
1728331060000|2024-10-07 19:57:40|774.51|772.51|773.63|771.63|774.51|772.51|773.63|771.63|0
1728331070000|2024-10-07 19:57:50|773.41|771.41|773.85|771.85|773.85|771.85|773.41|771.41|0
1728331080000|2024-10-07 19:58:00|774.51|772.51|774.95|772.95|774.95|772.95|774.51|772.51|0
1728331090000|2024-10-07 19:58:10|775.83|773.83|775.61|773.61|776.05|774.05|775.61|773.61|0
1728331100000|2024-10-07 19:58:20|775.17|773.17|774.51|772.51|775.17|773.17|774.51|772.51|0
1728331110000|2024-10-07 19:58:30|774.29|772.29|773.19|771.19|774.29|772.29|773.19|771.19|0
1728331120000|2024-10-07 19:58:40|773.63|771.63|774.07|772.07|774.07|772.07|773.41|771.41|0
1728331130000|2024-10-07 19:58:50|775|773|776.1|774.1|776.1|774.1|775|773|0
1728331140000|2024-10-07 19:59:00|775|773|773.68|771.68|775.22|773.22|773.68|771.68|0
1728331150000|2024-10-07 19:59:10|773.9|771.9|775.44|773.44|776.1|774.1|773.9|771.9|0
1728331160000|2024-10-07 19:59:20|775.22|773.22|774.34|772.34|775.22|773.22|774.34|772.34|0
1728331170000|2024-10-07 19:59:30|774.78|772.78|775.88|773.88|775.88|773.88|774.34|772.34|0
1728331180000|2024-10-07 19:59:40|776.1|774.1|776.98|774.98|776.98|774.98|775.66|773.66|0
1728331190000|2024-10-07 19:59:50|775.88|773.88|777.64|775.64|777.64|775.64|775.22|773.22|0
1728331200000|2024-10-07 20:00:00|778.3|776.3|778.3|776.3|778.3|776.3|778.3|776.3|0
1728331210000|2024-10-07 20:00:10|779.18|777.18|778.96|776.96|779.18|777.18|778.52|776.52|0
1728331220000|2024-10-07 20:00:20|779.62|777.62|779.4|777.4|779.62|777.62|779.18|777.18|0
1728331230000|2024-10-07 20:00:30|780.06|778.06|780.28|778.28|780.5|778.5|780.06|778.06|0
1728331240000|2024-10-07 20:00:40|780.5|778.5|780.28|778.28|780.5|778.5|780.28|778.28|0
1728331250000|2024-10-07 20:00:50|780.06|778.06|780.28|778.28|780.5|778.5|780.06|778.06|0
1728331260000|2024-10-07 20:01:00|780.5|778.5|781.82|779.82|781.82|779.82|780.5|778.5|0
1728331270000|2024-10-07 20:01:10|781.38|779.38|781.82|779.82|781.82|779.82|781.38|779.38|0
1728331280000|2024-10-07 20:01:20|782.04|780.04|781.16|779.16|782.04|780.04|781.16|779.16|0
1728331290000|2024-10-07 20:01:30|781.38|779.38|781.6|779.6|781.6|779.6|781.38|779.38|0
1728331300000|2024-10-07 20:01:40|781.38|779.38|781.38|779.38|781.6|779.6|781.38|779.38|0
1728331310000|2024-10-07 20:01:50|781.6|779.6|781.6|779.6|781.6|779.6|781.6|779.6|0
1728331320000|2024-10-07 20:02:00|781.16|779.16|780.28|778.28|781.16|779.16|780.28|778.28|0
1728331330000|2024-10-07 20:02:10|780.06|778.06|780.28|778.28|780.28|778.28|780.06|778.06|0
1728331340000|2024-10-07 20:02:20|779.84|777.84|779.62|777.62|779.84|777.84|779.4|777.4|0
1728331350000|2024-10-07 20:02:30|779.4|777.4|779.62|777.62|779.62|777.62|779.4|777.4|0
1728331360000|2024-10-07 20:02:40|779.4|777.4|779.4|777.4|779.62|777.62|779.4|777.4|0
1728331370000|2024-10-07 20:02:50|779.62|777.62|779.62|777.62|779.62|777.62|779.62|777.62|0
1728331380000|2024-10-07 20:03:00|779.4|777.4|778.74|776.74|779.4|777.4|778.74|776.74|0
1728331390000|2024-10-07 20:03:10|778.96|776.96|778.96|776.96|779.18|777.18|778.96|776.96|0
1728331400000|2024-10-07 20:03:20|779.18|777.18|779.4|777.4|779.4|777.4|779.18|777.18|0
1728331410000|2024-10-07 20:03:30|779.84|777.84|779.18|777.18|779.84|777.84|779.18|777.18|0
1728331420000|2024-10-07 20:03:40|778.96|776.96|778.96|776.96|778.96|776.96|778.51|776.51|0
1728331430000|2024-10-07 20:03:50|778.73|776.73|778.73|776.73|778.96|776.96|778.73|776.73|0
1728331440000|2024-10-07 20:04:00|778.96|776.96|778.96|776.96|778.96|776.96|778.73|776.73|0
1728331450000|2024-10-07 20:04:10|779.18|777.18|779.62|777.62|779.62|777.62|779.18|777.18|0
1728331460000|2024-10-07 20:04:20|779.4|777.4|779.84|777.84|779.84|777.84|779.4|777.4|0
1728331470000|2024-10-07 20:04:30|779.62|777.62|779.62|777.62|779.62|777.62|779.62|777.62|0
1728331480000|2024-10-07 20:04:40|779.84|777.84|779.62|777.62|779.84|777.84|779.4|777.4|0
1728331490000|2024-10-07 20:04:50|779.4|777.4|779.62|777.62|779.62|777.62|779.4|777.4|0
1728331500000|2024-10-07 20:05:00|780.06|778.06|779.84|777.84|780.06|778.06|779.84|777.84|0
1728331510000|2024-10-07 20:05:10|779.62|777.62|779.39|777.39|779.62|777.62|779.39|777.39|0
1728331520000|2024-10-07 20:05:20|779.17|777.17|779.39|777.39|779.39|777.39|779.17|777.17|0
1728331530000|2024-10-07 20:05:30|779.17|777.17|779.39|777.39|779.39|777.39|779.17|777.17|0
1728331540000|2024-10-07 20:05:40|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1728331550000|2024-10-07 20:05:50|779.84|777.84|780.06|778.06|780.28|778.28|779.84|777.84|0
1728331560000|2024-10-07 20:06:00|780.28|778.28|780.28|778.28|780.5|778.5|780.28|778.28|0
1728331580000|2024-10-07 20:06:20|780.5|778.5|780.72|778.72|780.72|778.72|780.5|778.5|0
1728331590000|2024-10-07 20:06:30|780.82|778.82|780.72|778.72|780.94|778.94|780.72|778.72|0
1728331600000|2024-10-07 20:06:40|780.94|778.94|780.72|778.72|780.94|778.94|780.72|778.72|0
1728331610000|2024-10-07 20:06:50|780.5|778.5|780.28|778.28|780.5|778.5|780.28|778.28|0
1728331620000|2024-10-07 20:07:00|780.5|778.5|780.5|778.5|780.5|778.5|780.05|778.05|0
1728331630000|2024-10-07 20:07:10|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1728331640000|2024-10-07 20:07:20|780.05|778.05|780.27|778.27|780.28|778.28|780.05|778.05|0
1728331650000|2024-10-07 20:07:30|780.05|778.05|780.27|778.27|780.27|778.27|780.05|778.05|0
1728331670000|2024-10-07 20:07:50|780.38|778.38|780.6|778.6|780.72|778.72|780.38|778.38|0
1728331680000|2024-10-07 20:08:00|780.5|778.5|780.49|778.49|780.5|778.5|780.49|778.49|0
1728331690000|2024-10-07 20:08:10|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728331700000|2024-10-07 20:08:20|780.49|778.49|780.49|778.49|780.49|778.49|780.49|778.49|0
1728331710000|2024-10-07 20:08:30|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728331720000|2024-10-07 20:08:40|780.49|778.49|780.49|778.49|780.49|778.49|780.49|778.49|0
1728331730000|2024-10-07 20:08:50|780.71|778.71|780.71|778.71|780.71|778.71|780.71|778.71|0
1728331750000|2024-10-07 20:09:10|780.49|778.49|780.49|778.49|780.71|778.71|780.49|778.49|0
1728331760000|2024-10-07 20:09:20|780.71|778.71|780.71|778.71|780.71|778.71|780.71|778.71|0
1728331770000|2024-10-07 20:09:30|780.49|778.49|780.49|778.49|780.49|778.49|780.49|778.49|0
1728331780000|2024-10-07 20:09:40|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728331790000|2024-10-07 20:09:50|780.05|778.05|780.05|778.05|780.05|778.05|780.05|778.05|0
1728331800000|2024-10-07 20:10:00|779.83|777.83|780.49|778.49|780.49|778.49|779.83|777.83|0
1728331810000|2024-10-07 20:10:10|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728331830000|2024-10-07 20:10:30|779.83|777.83|779.83|777.83|779.83|777.83|779.83|777.83|0
1728331840000|2024-10-07 20:10:40|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1728331850000|2024-10-07 20:10:50|779.83|777.83|779.83|777.83|779.83|777.83|779.83|777.83|0
1728331860000|2024-10-07 20:11:00|780.05|778.05|780.05|778.05|780.05|778.05|780.05|778.05|0
1728331880000|2024-10-07 20:11:20|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728331890000|2024-10-07 20:11:30|780.05|778.05|780.05|778.05|780.05|778.05|780.05|778.05|0
1728331910000|2024-10-07 20:11:50|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728331920000|2024-10-07 20:12:00|780.05|778.05|780.49|778.49|780.49|778.49|780.05|778.05|0
1728331950000|2024-10-07 20:12:30|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728331960000|2024-10-07 20:12:40|780.05|778.05|780.05|778.05|780.05|778.05|780.05|778.05|0
1728331970000|2024-10-07 20:12:50|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728331980000|2024-10-07 20:13:00|780.05|778.05|780.05|778.05|780.05|778.05|780.05|778.05|0
1728331990000|2024-10-07 20:13:10|779.83|777.83|779.83|777.83|779.83|777.83|779.83|777.83|0
1728332040000|2024-10-07 20:14:00|780.05|778.05|780.05|778.05|780.05|778.05|780.05|778.05|0
1728332090000|2024-10-07 20:14:50|780.27|778.27|780.05|778.05|780.27|778.27|780.05|778.05|0
1728332100000|2024-10-07 20:15:00|780.47|778.07|780.47|778.07|780.47|778.07|780.47|778.07|0
1728332110000|2024-10-07 20:15:10|780.25|777.85|780.47|778.07|780.47|778.07|780.25|777.85|0
1728332140000|2024-10-07 20:15:40|780.58|778.18|780.69|778.29|780.69|778.29|780.58|778.18|0
1728332150000|2024-10-07 20:15:50|780.91|778.51|780.91|778.51|780.91|778.51|780.69|778.29|0
1728332160000|2024-10-07 20:16:00|780.69|778.29|780.69|778.29|780.69|778.29|780.69|778.29|0
1728332170000|2024-10-07 20:16:10|780.47|778.07|780.47|778.07|780.47|778.07|780.47|778.07|0
1728332230000|2024-10-07 20:17:10|780.69|778.29|780.47|778.07|780.69|778.29|780.47|778.07|0
1728332240000|2024-10-07 20:17:20|780.69|778.29|780.69|778.29|780.69|778.29|780.69|778.29|0
1728332250000|2024-10-07 20:17:30|780.91|778.51|780.91|778.51|780.91|778.51|780.91|778.51|0
1728332270000|2024-10-07 20:17:50|781.13|778.73|781.13|778.73|781.13|778.73|781.13|778.73|0
1728332280000|2024-10-07 20:18:00|780.91|778.51|780.91|778.51|780.91|778.51|780.91|778.51|0
1728332290000|2024-10-07 20:18:10|781.13|778.73|781.13|778.73|781.13|778.73|781.13|778.73|0
1728332320000|2024-10-07 20:18:40|780.91|778.51|780.91|778.51|780.91|778.51|780.91|778.51|0
1728332340000|2024-10-07 20:19:00|780.69|778.29|780.69|778.29|780.69|778.29|780.69|778.29|0
1728332360000|2024-10-07 20:19:20|780.91|778.51|780.91|778.51|780.91|778.51|780.91|778.51|0
1728332400000|2024-10-07 20:20:00|780.69|778.29|780.91|778.51|780.91|778.51|780.69|778.29|0
1728332410000|2024-10-07 20:20:10|781.13|778.73|781.13|778.73|781.13|778.73|781.13|778.73|0
1728332430000|2024-10-07 20:20:30|780.91|778.51|780.91|778.51|780.91|778.51|780.91|778.51|0
1728332440000|2024-10-07 20:20:40|781.13|778.73|780.91|778.51|781.13|778.73|780.91|778.51|0
1728332590000|2024-10-07 20:23:10|781.13|778.73|781.13|778.73|781.13|778.73|781.13|778.73|0
1728332630000|2024-10-07 20:23:50|780.91|778.51|780.91|778.51|780.91|778.51|780.91|778.51|0
1728332730000|2024-10-07 20:25:30|781.13|778.73|781.13|778.73|781.13|778.73|781.13|778.73|0
1728332740000|2024-10-07 20:25:40|780.91|778.51|780.91|778.51|780.91|778.51|780.91|778.51|0
1728332760000|2024-10-07 20:26:00|781.13|778.73|781.13|778.73|781.13|778.73|781.13|778.73|0
1728332820000|2024-10-07 20:27:00|781.01|778.61|780.91|778.51|781.01|778.61|780.91|778.51|0
1728332830000|2024-10-07 20:27:10|781.13|778.73|781.13|778.73|781.13|778.73|781.13|778.73|0
1728332840000|2024-10-07 20:27:20|780.91|778.51|780.91|778.51|780.91|778.51|780.91|778.51|0
1728332850000|2024-10-07 20:27:30|781.13|778.73|780.91|778.51|781.13|778.73|780.91|778.51|0
1728332860000|2024-10-07 20:27:40|780.9|778.5|780.9|778.5|780.9|778.5|780.9|778.5|0
1728333150000|2024-10-07 20:32:30|781.12|778.72|781.12|778.72|781.12|778.72|781.12|778.72|0
1728333180000|2024-10-07 20:33:00|781.34|778.94|781.34|778.94|781.34|778.94|781.34|778.94|0
1728333190000|2024-10-07 20:33:10|781.12|778.72|781.12|778.72|781.12|778.72|781.12|778.72|0
1728333210000|2024-10-07 20:33:30|780.9|778.5|780.9|778.5|780.9|778.5|780.9|778.5|0
1728333240000|2024-10-07 20:34:00|781.12|778.72|781.12|778.72|781.12|778.72|781.12|778.72|0
1728333260000|2024-10-07 20:34:20|781.34|778.94|781.34|778.94|781.56|779.16|781.34|778.94|0
1728333270000|2024-10-07 20:34:30|781.56|779.16|781.56|779.16|781.56|779.16|781.56|779.16|0
1728333390000|2024-10-07 20:36:30|781.78|779.38|781.78|779.38|781.78|779.38|781.78|779.38|0
1728333400000|2024-10-07 20:36:40|782.22|779.82|782.22|779.82|782.22|779.82|782.22|779.82|0
1728333410000|2024-10-07 20:36:50|782.44|780.04|782.44|780.04|782.44|780.04|782.44|780.04|0
1728333450000|2024-10-07 20:37:30|782.66|780.26|782.88|780.48|782.88|780.48|782.66|780.26|0
1728333460000|2024-10-07 20:37:40|782.66|780.26|782.66|780.26|782.66|780.26|782.66|780.26|0
1728333470000|2024-10-07 20:37:50|782.88|780.48|782.88|780.48|782.88|780.48|782.88|780.48|0
1728333480000|2024-10-07 20:38:00|783.1|780.7|783.1|780.7|783.1|780.7|782.88|780.48|0
1728333510000|2024-10-07 20:38:30|782.88|780.48|782.88|780.48|782.88|780.48|782.88|780.48|0
1728333520000|2024-10-07 20:38:40|783.32|780.92|783.1|780.7|783.32|780.92|783.1|780.7|0
1728333540000|2024-10-07 20:39:00|783.21|780.81|783.54|781.14|783.54|781.14|783.21|780.81|0
1728333550000|2024-10-07 20:39:10|783.43|781.03|783.43|781.03|783.43|781.03|783.43|781.03|0
1728333560000|2024-10-07 20:39:20|783.32|780.92|783.77|781.37|783.77|781.37|783.32|780.92|0
1728333570000|2024-10-07 20:39:30|783.54|781.14|783.54|781.14|783.54|781.14|783.54|781.14|0
1728333580000|2024-10-07 20:39:40|783.96|781.56|784.06|781.66|784.06|781.66|783.96|781.56|0
1728333590000|2024-10-07 20:39:50|783.96|781.56|783.48|781.08|783.96|781.56|783.48|781.08|0
1728333610000|2024-10-07 20:40:10|783|780.6|783|780.6|783|780.6|783|780.6|0
1728333620000|2024-10-07 20:40:20|783.44|781.04|783.44|781.04|783.44|781.04|783.44|781.04|0
1728333660000|2024-10-07 20:41:00|783.22|780.82|783.22|780.82|783.33|780.93|783.22|780.82|0
1728333670000|2024-10-07 20:41:10|784.1|781.7|784.32|781.92|784.32|781.92|784.1|781.7|0
1728333680000|2024-10-07 20:41:20|784.1|781.7|784.1|781.7|784.1|781.7|784.1|781.7|0
1728333730000|2024-10-07 20:42:10|784.32|781.92|784.1|781.7|784.32|781.92|784.1|781.7|0
1728333750000|2024-10-07 20:42:30|783.88|781.48|783.88|781.48|783.88|781.48|783.88|781.48|0
1728333800000|2024-10-07 20:43:20|784.1|781.7|784.1|781.7|784.1|781.7|784.1|781.7|0
1728333810000|2024-10-07 20:43:30|783.88|781.48|783.88|781.48|784.1|781.7|783.88|781.48|0
1728333840000|2024-10-07 20:44:00|783.66|781.26|783.66|781.26|783.66|781.26|783.66|781.26|0
1728333850000|2024-10-07 20:44:10|783.44|781.04|783.44|781.04|783.44|781.04|783.44|781.04|0
1728333880000|2024-10-07 20:44:40|783.22|780.82|783|780.6|783.22|780.82|783|780.6|0
1728333900000|2024-10-07 20:45:00|783.22|780.82|783.66|781.26|783.66|781.26|783.22|780.82|0
1728333910000|2024-10-07 20:45:10|783.88|781.48|784.1|781.7|784.1|781.7|783.88|781.48|0
1728333920000|2024-10-07 20:45:20|783.76|781.36|783.66|781.26|783.76|781.36|783.66|781.26|0
1728333940000|2024-10-07 20:45:40|783.54|781.14|783.54|781.14|783.54|781.14|783.54|781.14|0
1728333950000|2024-10-07 20:45:50|783.44|781.04|783.66|781.26|783.66|781.26|783.44|781.04|0
1728334020000|2024-10-07 20:47:00|783.88|781.48|783.88|781.48|783.88|781.48|783.88|781.48|0
1728334030000|2024-10-07 20:47:10|783.76|781.36|783.88|781.48|783.88|781.48|783.76|781.36|0
1728334040000|2024-10-07 20:47:20|783.66|781.26|783.66|781.26|783.66|781.26|783.66|781.26|0
1728334060000|2024-10-07 20:47:40|783.44|781.04|783.44|781.04|783.44|781.04|783.44|781.04|0
1728334070000|2024-10-07 20:47:50|783.22|780.82|783.22|780.82|783.22|780.82|783.22|780.82|0
1728334090000|2024-10-07 20:48:10|782.99|780.59|782.99|780.59|782.99|780.59|782.99|780.59|0
1728334110000|2024-10-07 20:48:30|782.77|780.37|782.77|780.37|782.77|780.37|782.77|780.37|0
1728334120000|2024-10-07 20:48:40|782.33|779.93|782.55|780.15|782.55|780.15|782.33|779.93|0
1728334140000|2024-10-07 20:49:00|782.77|780.37|782.55|780.15|782.77|780.37|782.55|780.15|0
1728334180000|2024-10-07 20:49:40|782.77|780.37|782.77|780.37|782.77|780.37|782.77|780.37|0
1728334320000|2024-10-07 20:52:00|782.99|780.59|782.99|780.59|782.99|780.59|782.99|780.59|0
1728334330000|2024-10-07 20:52:10|782.77|780.37|782.77|780.37|782.77|780.37|782.77|780.37|0
1728334340000|2024-10-07 20:52:20|782.99|780.59|782.99|780.59|782.99|780.59|782.99|780.59|0
1728334350000|2024-10-07 20:52:30|782.77|780.37|782.99|780.59|782.99|780.59|782.77|780.37|0
1728334470000|2024-10-07 20:54:30|783.21|780.81|783.21|780.81|783.21|780.81|783.21|780.81|0
1728334480000|2024-10-07 20:54:40|783.1|780.7|783.1|780.7|783.1|780.7|783.1|780.7|0
1728334490000|2024-10-07 20:54:50|783.21|780.81|782.99|780.59|783.21|780.81|782.99|780.59|0
1728334500000|2024-10-07 20:55:00|782.77|780.37|782.77|780.37|782.77|780.37|782.77|780.37|0
1728334510000|2024-10-07 20:55:10|782.55|780.15|782.33|779.93|782.55|780.15|782.33|779.93|0
1728334520000|2024-10-07 20:55:20|782.11|779.71|781.99|779.59|782.11|779.71|781.99|779.59|0
1728334530000|2024-10-07 20:55:30|782.11|779.71|781.99|779.59|782.11|779.71|781.99|779.59|0
1728334540000|2024-10-07 20:55:40|781.67|779.27|781.67|779.27|781.67|779.27|781.67|779.27|0
1728334580000|2024-10-07 20:56:20|781.45|779.05|781.45|779.05|781.45|779.05|781.45|779.05|0
1728334680000|2024-10-07 20:58:00|781.67|779.27|781.67|779.27|781.67|779.27|781.67|779.27|0
1728334690000|2024-10-07 20:58:10|781.89|779.49|781.89|779.49|781.89|779.49|781.89|779.49|0
1728334700000|2024-10-07 20:58:20|781.77|779.37|781.67|779.27|781.77|779.37|781.67|779.27|0
1728334770000|2024-10-07 20:59:30|781.66|779.26|781.44|779.04|781.66|779.26|781.44|779.04|0
1728334790000|2024-10-07 20:59:50|781.55|779.15|781.33|778.93|781.55|779.15|781.33|778.93|0
1728334800000|2024-10-07 21:00:00|781.23|778.83|780.43|778.03|781.23|778.83|780.43|778.03|0
1728334810000|2024-10-07 21:00:10|780.46|778.06|780.76|778.36|780.76|778.36|780.46|778.06|0
1728334820000|2024-10-07 21:00:20|780.78|778.38|780.78|778.38|780.78|778.38|780.78|778.38|0
1728334830000|2024-10-07 21:00:30|781.14|778.74|781.21|778.81|781.21|778.81|781.1|778.7|0
1728334840000|2024-10-07 21:00:40|781.1|778.7|781.1|778.7|781.1|778.7|781.1|778.7|0
1728334850000|2024-10-07 21:00:50|781.04|778.64|781|778.6|781.04|778.64|781|778.6|0
1728334860000|2024-10-07 21:01:00|780.36|777.96|780.36|777.96|780.36|777.96|780.36|777.96|0
1728334880000|2024-10-07 21:01:20|780.07|777.67|780.72|778.32|780.72|778.32|780.07|777.67|0
1728334890000|2024-10-07 21:01:30|780.59|778.19|779.87|777.47|780.59|778.19|779.87|777.47|0
1728334900000|2024-10-07 21:01:40|779.93|777.53|779.87|777.47|779.93|777.53|779.87|777.47|0
1728334910000|2024-10-07 21:01:50|779.91|777.51|780.23|777.83|780.23|777.83|779.91|777.51|0
1728334930000|2024-10-07 21:02:10|780.26|777.86|780.01|777.61|780.26|777.86|780.01|777.61|0
1728334940000|2024-10-07 21:02:20|779.93|777.53|779.93|777.53|779.93|777.53|779.93|777.53|0
1728334960000|2024-10-07 21:02:40|780|777.6|780|777.6|780|777.6|780|777.6|0
1728334970000|2024-10-07 21:02:50|779.91|777.51|779.93|777.53|779.93|777.53|779.91|777.51|0
1728334990000|2024-10-07 21:03:10|779.81|777.41|779.81|777.41|779.81|777.41|779.81|777.41|0
1728335010000|2024-10-07 21:03:30|779.87|777.47|779.87|777.47|779.87|777.47|779.87|777.47|0
1728335020000|2024-10-07 21:03:40|779.91|777.51|779.91|777.51|779.91|777.51|779.91|777.51|0
1728335040000|2024-10-07 21:04:00|779.74|777.34|779.58|777.18|779.74|777.34|779.58|777.18|0
1728335050000|2024-10-07 21:04:10|779.61|777.21|779.64|777.24|779.64|777.24|779.61|777.21|0
1728335060000|2024-10-07 21:04:20|779.7|777.3|779.64|777.24|779.7|777.3|779.64|777.24|0
1728335070000|2024-10-07 21:04:30|779.7|777.3|779.7|777.3|779.7|777.3|779.7|777.3|0
1728335090000|2024-10-07 21:04:50|779.74|777.34|779.7|777.3|779.74|777.34|779.55|777.15|0
1728335100000|2024-10-07 21:05:00|779.61|777.21|779.68|777.28|779.68|777.28|779.61|777.21|0
1728335110000|2024-10-07 21:05:10|779.74|777.34|779.64|777.24|779.74|777.34|779.64|777.24|0
1728335130000|2024-10-07 21:05:30|779.61|777.21|779.61|777.21|779.61|777.21|779.61|777.21|0
1728335140000|2024-10-07 21:05:40|779.81|777.41|779.81|777.41|779.81|777.41|779.81|777.41|0
1728335150000|2024-10-07 21:05:50|779.87|777.47|779.87|777.47|779.87|777.47|779.87|777.47|0
1728335170000|2024-10-07 21:06:10|779.61|777.21|779.61|777.21|779.61|777.21|779.61|777.21|0
1728335180000|2024-10-07 21:06:20|779.84|777.44|779.87|777.47|779.87|777.47|779.81|777.41|0
1728335190000|2024-10-07 21:06:30|779.61|777.21|779.81|777.41|779.84|777.44|779.61|777.21|0
1728335200000|2024-10-07 21:06:40|779.68|777.28|779.74|777.34|779.74|777.34|779.68|777.28|0
1728335210000|2024-10-07 21:06:50|779.68|777.28|779.68|777.28|779.68|777.28|779.68|777.28|0
1728335230000|2024-10-07 21:07:10|779.81|777.41|779.81|777.41|779.81|777.41|779.81|777.41|0
1728335240000|2024-10-07 21:07:20|779.87|777.47|779.87|777.47|779.87|777.47|779.87|777.47|0
1728335270000|2024-10-07 21:07:50|780.1|777.7|779.87|777.47|780.1|777.7|779.87|777.47|0
1728335300000|2024-10-07 21:08:20|779.97|777.57|779.97|777.57|779.97|777.57|779.97|777.57|0
1728335310000|2024-10-07 21:08:30|780.03|777.63|779.97|777.57|780.03|777.63|779.97|777.57|0
1728335320000|2024-10-07 21:08:40|780.03|777.63|780.03|777.63|780.03|777.63|780.03|777.63|0
1728335330000|2024-10-07 21:08:50|780.06|777.66|780.06|777.66|780.06|777.66|780.06|777.66|0
1728335340000|2024-10-07 21:09:00|780.1|777.7|780.1|777.7|780.1|777.7|780.1|777.7|0
1728335350000|2024-10-07 21:09:10|780.12|777.72|780.12|777.72|780.12|777.72|780.12|777.72|0
1728335370000|2024-10-07 21:09:30|780.16|777.76|780.16|777.76|780.16|777.76|780.16|777.76|0
1728335380000|2024-10-07 21:09:40|780.2|777.8|780.2|777.8|780.2|777.8|780.2|777.8|0
1728335390000|2024-10-07 21:09:50|780.39|777.99|780.39|777.99|780.39|777.99|780.39|777.99|0
1728335400000|2024-10-07 21:10:00|780.23|777.83|780.39|777.99|780.39|777.99|780.23|777.83|0
1728335430000|2024-10-07 21:10:30|780.35|777.95|780.35|777.95|780.35|777.95|780.35|777.95|0
1728335440000|2024-10-07 21:10:40|780.49|778.09|780.49|778.09|780.49|778.09|780.49|778.09|0
1728335470000|2024-10-07 21:11:10|780.52|778.12|780.39|777.99|780.52|778.12|780.39|777.99|0
1728335500000|2024-10-07 21:11:40|780.29|777.89|780.29|777.89|780.29|777.89|780.29|777.89|0
1728335510000|2024-10-07 21:11:50|780.33|777.93|780.33|777.93|780.33|777.93|780.33|777.93|0
1728335540000|2024-10-07 21:12:20|780.35|777.95|780.35|777.95|780.35|777.95|780.35|777.95|0
1728335550000|2024-10-07 21:12:30|780.45|778.05|780.33|777.93|780.45|778.05|780.33|777.93|0
1728335560000|2024-10-07 21:12:40|780.26|777.86|780.26|777.86|780.26|777.86|780.26|777.86|0
1728335590000|2024-10-07 21:13:10|780.29|777.89|780.29|777.89|780.29|777.89|780.29|777.89|0
1728335610000|2024-10-07 21:13:30|780.33|777.93|780.33|777.93|780.33|777.93|780.33|777.93|0
1728335650000|2024-10-07 21:14:10|780.29|777.89|780.29|777.89|780.29|777.89|780.25|777.85|0
1728335680000|2024-10-07 21:14:40|780.32|777.92|780.52|778.12|780.52|778.12|780.32|777.92|0
1728335970000|2024-10-07 21:19:30|780.54|778.14|780.54|778.14|780.54|778.14|780.54|778.14|0
1728336030000|2024-10-07 21:20:30|780.52|778.12|780.52|778.12|780.52|778.12|780.52|778.12|0
1728336040000|2024-10-07 21:20:40|780.54|778.14|780.52|778.12|780.54|778.14|780.52|778.12|0
1728336050000|2024-10-07 21:20:50|780.54|778.14|780.54|778.14|780.54|778.14|780.54|778.14|0
1728336110000|2024-10-07 21:21:50|780.65|778.25|780.65|778.25|780.65|778.25|780.65|778.25|0
1728336130000|2024-10-07 21:22:10|780.67|778.27|780.67|778.27|780.67|778.27|780.67|778.27|0
1728336240000|2024-10-07 21:24:00|780.84|778.44|780.84|778.44|780.84|778.44|780.84|778.44|0
1728336320000|2024-10-07 21:25:20|780.96|778.56|780.96|778.56|780.96|778.56|780.96|778.56|0
1728336360000|2024-10-07 21:26:00|780.84|778.44|780.84|778.44|780.84|778.44|780.84|778.44|0
1728336500000|2024-10-07 21:28:20|780.96|778.56|780.96|778.56|780.96|778.56|780.96|778.56|0
1728336600000|2024-10-07 21:30:00|780.93|778.53|780.93|778.53|780.93|778.53|780.93|778.53|0
1728336630000|2024-10-07 21:30:30|780.9|778.5|780.9|778.5|780.9|778.5|780.9|778.5|0
1728336650000|2024-10-07 21:30:50|780.84|778.44|780.8|778.4|780.84|778.44|780.8|778.4|0
1728336700000|2024-10-07 21:31:40|780.74|778.34|780.74|778.34|780.74|778.34|780.74|778.34|0
1728336710000|2024-10-07 21:31:50|780.8|778.4|780.8|778.4|780.8|778.4|780.8|778.4|0
1728336830000|2024-10-07 21:33:50|780.64|778.24|780.64|778.24|780.64|778.24|780.64|778.24|0
1728336970000|2024-10-07 21:36:10|780.47|778.07|780.47|778.07|780.47|778.07|780.47|778.07|0
1728337040000|2024-10-07 21:37:20|780.64|778.24|780.64|778.24|780.64|778.24|780.64|778.24|0
1728337210000|2024-10-07 21:40:10|780.66|778.26|780.66|778.26|780.66|778.26|780.66|778.26|0
1728337330000|2024-10-07 21:42:10|780.8|778.4|780.8|778.4|780.8|778.4|780.8|778.4|0
1728337400000|2024-10-07 21:43:20|780.92|778.52|780.92|778.52|780.92|778.52|780.92|778.52|0
1728337420000|2024-10-07 21:43:40|780.79|778.39|780.79|778.39|780.79|778.39|780.79|778.39|0
1728337560000|2024-10-07 21:46:00|780.76|778.36|780.76|778.36|780.79|778.39|780.76|778.36|0
1728337730000|2024-10-07 21:48:50|780.37|777.97|780.17|777.77|780.37|777.97|780.17|777.77|0
1728337740000|2024-10-07 21:49:00|780.08|777.68|780.17|777.77|780.17|777.77|779.85|777.45|0
1728337750000|2024-10-07 21:49:10|780.14|777.74|780.21|777.81|780.21|777.81|780.14|777.74|0
1728337770000|2024-10-07 21:49:30|780.24|777.84|780.24|777.84|780.24|777.84|780.24|777.84|0
1728337830000|2024-10-07 21:50:30|780.17|777.77|780.24|777.84|780.24|777.84|780.17|777.77|0
1728337850000|2024-10-07 21:50:50|780.1|777.7|780.1|777.7|780.1|777.7|780.1|777.7|0
1728337860000|2024-10-07 21:51:00|780.04|777.64|780.24|777.84|780.24|777.84|780.04|777.64|0
1728337870000|2024-10-07 21:51:10|780.27|777.87|780.27|777.87|780.27|777.87|780.27|777.87|0
1728337940000|2024-10-07 21:52:20|780.4|778|780.4|778|780.4|778|780.4|778|0
1728337960000|2024-10-07 21:52:40|780.43|778.03|780.43|778.03|780.53|778.13|780.43|778.03|0
1728337970000|2024-10-07 21:52:50|780.46|778.06|780.46|778.06|780.46|778.06|780.46|778.06|0
1728337990000|2024-10-07 21:53:10|780.5|778.1|780.5|778.1|780.5|778.1|780.5|778.1|0
1728338000000|2024-10-07 21:53:20|780.46|778.06|780.53|778.13|780.53|778.13|780.46|778.06|0
1728338010000|2024-10-07 21:53:30|780.6|778.2|780.6|778.2|780.6|778.2|780.6|778.2|0
1728338030000|2024-10-07 21:53:50|780.66|778.26|780.66|778.26|780.66|778.26|780.66|778.26|0
1728338050000|2024-10-07 21:54:10|780.79|778.39|780.79|778.39|780.79|778.39|780.79|778.39|0
1728338080000|2024-10-07 21:54:40|780.85|778.45|780.85|778.45|780.85|778.45|780.85|778.45|0
1728338090000|2024-10-07 21:54:50|780.89|778.49|780.89|778.49|780.89|778.49|780.89|778.49|0
1728338100000|2024-10-07 21:55:00|780.91|778.51|781.14|778.74|781.14|778.74|780.91|778.51|0
1728338110000|2024-10-07 21:55:10|781.2|778.8|781.18|778.78|781.43|779.03|781.18|778.78|0
1728338140000|2024-10-07 21:55:40|781.34|778.94|781.34|778.94|781.34|778.94|781.34|778.94|0
1728338150000|2024-10-07 21:55:50|781.18|778.78|781.18|778.78|781.18|778.78|781.18|778.78|0
1728338180000|2024-10-07 21:56:20|781.01|778.61|781.01|778.61|781.01|778.61|781.01|778.61|0
1728338190000|2024-10-07 21:56:30|781.18|778.78|781.01|778.61|781.18|778.78|781.01|778.61|0
1728338210000|2024-10-07 21:56:50|781.18|778.78|781.18|778.78|781.18|778.78|781.18|778.78|0
1728338220000|2024-10-07 21:57:00|781.24|778.84|781.27|778.87|781.27|778.87|781.24|778.84|0
1728338310000|2024-10-07 21:58:30|781.33|778.93|781.33|778.93|781.33|778.93|781.33|778.93|0
1728338320000|2024-10-07 21:58:40|781.43|779.03|781.4|779|781.43|779.03|781.4|779|0
1728338330000|2024-10-07 21:58:50|781.43|779.03|781.4|779|781.43|779.03|781.4|779|0
1728338340000|2024-10-07 21:59:00|781.37|778.97|781.37|778.97|781.37|778.97|781.37|778.97|0
1728338360000|2024-10-07 21:59:20|781.4|779|781.4|779|781.4|779|781.4|779|0
1728338370000|2024-10-07 21:59:30|781.56|779.16|781.56|779.16|781.56|779.16|781.56|779.16|0
1728338390000|2024-10-07 21:59:50|781.6|779.2|781.6|779.2|781.6|779.2|781.6|779.2|0
1728338400000|2024-10-07 22:00:00|783.95|781.55|783.06|780.66|783.95|781.55|782.84|780.44|0
1728338410000|2024-10-07 22:00:10|783.18|780.78|782.96|780.56|783.18|780.78|782.96|780.56|0
1728338420000|2024-10-07 22:00:20|783.28|780.88|782.96|780.56|783.4|781|782.96|780.56|0
1728338430000|2024-10-07 22:00:30|782.74|780.34|783.28|780.88|783.28|780.88|782.74|780.34|0
1728338440000|2024-10-07 22:00:40|783.06|780.66|783.18|780.78|783.4|781|783.06|780.66|0
1728338450000|2024-10-07 22:00:50|783.06|780.66|782.74|780.34|783.06|780.66|782.74|780.34|0
1728338460000|2024-10-07 22:01:00|782.96|780.56|782.96|780.56|782.96|780.56|782.96|780.56|0
1728338470000|2024-10-07 22:01:10|782.74|780.34|782.52|780.12|782.74|780.34|782.52|780.12|0
1728338480000|2024-10-07 22:01:20|782.96|780.56|782.74|780.34|782.96|780.56|782.74|780.34|0
1728338490000|2024-10-07 22:01:30|782.62|780.22|782.74|780.34|782.74|780.34|782.62|780.22|0
1728338500000|2024-10-07 22:01:40|782.84|780.44|782.96|780.56|782.96|780.56|782.84|780.44|0
1728338510000|2024-10-07 22:01:50|782.74|780.34|782.74|780.34|782.74|780.34|782.74|780.34|0
1728338520000|2024-10-07 22:02:00|782.62|780.22|782.07|779.67|782.74|780.34|782.07|779.67|0
1728338530000|2024-10-07 22:02:10|781.96|779.56|781.96|779.56|781.96|779.56|781.96|779.56|0
1728338540000|2024-10-07 22:02:20|781.85|779.45|781.85|779.45|781.85|779.45|781.85|779.45|0
1728338550000|2024-10-07 22:02:30|781.74|779.34|781.63|779.23|781.74|779.34|781.63|779.23|0
1728338560000|2024-10-07 22:02:40|781.41|779.01|781.41|779.01|781.41|779.01|781.41|779.01|0
1728338580000|2024-10-07 22:03:00|781.63|779.23|781.19|778.79|781.63|779.23|781.19|778.79|0
1728338590000|2024-10-07 22:03:10|780.97|778.57|780.97|778.57|780.97|778.57|780.97|778.57|0
1728338600000|2024-10-07 22:03:20|780.86|778.46|780.86|778.46|780.86|778.46|780.86|778.46|0
1728338610000|2024-10-07 22:03:30|780.85|778.45|780.75|778.35|780.85|778.45|780.75|778.35|0
1728338620000|2024-10-07 22:03:40|780.85|778.45|780.75|778.35|780.85|778.45|780.75|778.35|0
1728338630000|2024-10-07 22:03:50|780.97|778.57|780.97|778.57|781.08|778.68|780.97|778.57|0
1728338640000|2024-10-07 22:04:00|781.08|778.68|780.85|778.45|781.08|778.68|780.85|778.45|0
1728338650000|2024-10-07 22:04:10|780.75|778.35|780.53|778.13|780.85|778.45|780.53|778.13|0
1728338660000|2024-10-07 22:04:20|780.31|777.91|780.09|777.69|780.31|777.91|780.09|777.69|0
1728338670000|2024-10-07 22:04:30|780.31|777.91|780.31|777.91|780.31|777.91|780.31|777.91|0
1728338680000|2024-10-07 22:04:40|780.19|777.79|779.97|777.57|780.19|777.79|779.97|777.57|0
1728338690000|2024-10-07 22:04:50|779.87|777.47|779.97|777.57|779.97|777.57|779.87|777.47|0
1728338700000|2024-10-07 22:05:00|780.19|777.79|780.31|777.91|780.31|777.91|780.19|777.79|0
1728338710000|2024-10-07 22:05:10|780.19|777.79|779.97|777.57|780.19|777.79|779.97|777.57|0
1728338720000|2024-10-07 22:05:20|779.75|777.35|779.87|777.47|779.87|777.47|779.75|777.35|0
1728338730000|2024-10-07 22:05:30|779.65|777.25|779.65|777.25|779.65|777.25|779.65|777.25|0
1728338740000|2024-10-07 22:05:40|779.87|777.47|780.09|777.69|780.09|777.69|779.87|777.47|0
1728338750000|2024-10-07 22:05:50|780.19|777.79|780.31|777.91|780.31|777.91|780.19|777.79|0
1728338760000|2024-10-07 22:06:00|780.41|778.01|780.53|778.13|780.53|778.13|780.41|778.01|0
1728338770000|2024-10-07 22:06:10|780.41|778.01|780.19|777.79|780.41|778.01|780.19|777.79|0
1728338800000|2024-10-07 22:06:40|779.97|777.57|780.19|777.79|780.19|777.79|779.97|777.57|0
1728338810000|2024-10-07 22:06:50|780.09|777.69|780.09|777.69|780.09|777.69|780.09|777.69|0
1728338820000|2024-10-07 22:07:00|779.97|777.57|780.09|777.69|780.09|777.69|779.97|777.57|0
1728338830000|2024-10-07 22:07:10|779.97|777.57|779.97|777.57|779.97|777.57|779.97|777.57|0
1728338840000|2024-10-07 22:07:20|780.09|777.69|779.97|777.57|780.09|777.69|779.97|777.57|0
1728338850000|2024-10-07 22:07:30|780.09|777.69|780.31|777.91|780.31|777.91|780.09|777.69|0
1728338860000|2024-10-07 22:07:40|780.19|777.79|780.09|777.69|780.19|777.79|780.09|777.69|0
1728338880000|2024-10-07 22:08:00|780.19|777.79|780.31|777.91|780.31|777.91|780.19|777.79|0
1728338890000|2024-10-07 22:08:10|780.09|777.69|780.09|777.69|780.09|777.69|780.09|777.69|0
1728338900000|2024-10-07 22:08:20|780.08|777.68|780.08|777.68|780.08|777.68|780.08|777.68|0
1728339000000|2024-10-07 22:10:00|780.3|777.9|780.19|777.79|780.3|777.9|780.19|777.79|0
1728339010000|2024-10-07 22:10:10|780.08|777.68|780.3|777.9|780.3|777.9|780.08|777.68|0
1728339020000|2024-10-07 22:10:20|780.19|777.79|780.19|777.79|780.3|777.9|780.19|777.79|0
1728339030000|2024-10-07 22:10:30|780.3|777.9|780.19|777.79|780.3|777.9|780.19|777.79|0
1728339040000|2024-10-07 22:10:40|780.3|777.9|780.3|777.9|780.3|777.9|780.3|777.9|0
1728339050000|2024-10-07 22:10:50|780.41|778.01|780.41|778.01|780.41|778.01|780.41|778.01|0
1728339060000|2024-10-07 22:11:00|780.3|777.9|780.41|778.01|780.41|778.01|780.3|777.9|0
1728339070000|2024-10-07 22:11:10|780.52|778.12|780.41|778.01|780.52|778.12|780.41|778.01|0
1728339080000|2024-10-07 22:11:20|780.52|778.12|780.52|778.12|780.52|778.12|780.52|778.12|0
1728339090000|2024-10-07 22:11:30|780.74|778.34|780.74|778.34|780.74|778.34|780.74|778.34|0
1728339100000|2024-10-07 22:11:40|780.63|778.23|780.52|778.12|780.63|778.23|780.52|778.12|0
1728339110000|2024-10-07 22:11:50|780.74|778.34|780.74|778.34|780.74|778.34|780.63|778.23|0
1728339180000|2024-10-07 22:13:00|780.85|778.45|780.74|778.34|780.96|778.56|780.74|778.34|0
1728339190000|2024-10-07 22:13:10|780.52|778.12|780.52|778.12|780.52|778.12|780.52|778.12|0
1728339200000|2024-10-07 22:13:20|780.63|778.23|780.52|778.12|780.63|778.23|780.52|778.12|0
1728339210000|2024-10-07 22:13:30|780.41|778.01|780.52|778.12|780.52|778.12|780.41|778.01|0
1728339220000|2024-10-07 22:13:40|780.63|778.23|780.52|778.12|780.63|778.23|780.52|778.12|0
1728339240000|2024-10-07 22:14:00|780.63|778.23|780.74|778.34|780.74|778.34|780.63|778.23|0
1728339250000|2024-10-07 22:14:10|780.63|778.23|780.63|778.23|780.74|778.34|780.63|778.23|0
1728339260000|2024-10-07 22:14:20|780.74|778.34|780.74|778.34|780.74|778.34|780.74|778.34|0
1728339270000|2024-10-07 22:14:30|780.52|778.12|780.52|778.12|780.52|778.12|780.52|778.12|0
1728339310000|2024-10-07 22:15:10|780.74|778.34|780.3|777.9|780.74|778.34|780.3|777.9|0
1728339340000|2024-10-07 22:15:40|780.52|778.12|780.52|778.12|780.52|778.12|780.52|778.12|0
1728339360000|2024-10-07 22:16:00|780.41|778.01|780.41|778.01|780.41|778.01|780.41|778.01|0
1728339370000|2024-10-07 22:16:10|780.52|778.12|780.52|778.12|780.52|778.12|780.52|778.12|0
1728339390000|2024-10-07 22:16:30|780.3|777.9|780.3|777.9|780.3|777.9|780.3|777.9|0
1728339400000|2024-10-07 22:16:40|780.41|778.01|780.52|778.12|780.52|778.12|780.41|778.01|0
1728339420000|2024-10-07 22:17:00|780.41|778.01|780.41|778.01|780.41|778.01|780.41|778.01|0
1728339430000|2024-10-07 22:17:10|780.3|777.9|780.3|777.9|780.3|777.9|780.3|777.9|0
1728339560000|2024-10-07 22:19:20|780.19|777.79|780.3|777.9|780.3|777.9|780.19|777.79|0
1728339570000|2024-10-07 22:19:30|780.19|777.79|780.18|777.78|780.19|777.79|780.18|777.78|0
1728339580000|2024-10-07 22:19:40|780.08|777.68|780.3|777.9|780.3|777.9|780.08|777.68|0
1728339630000|2024-10-07 22:20:30|780.18|777.78|780.08|777.68|780.3|777.9|780.08|777.68|0
1728339670000|2024-10-07 22:21:10|779.42|777.02|779.42|777.02|779.42|777.02|779.42|777.02|0
1728339680000|2024-10-07 22:21:20|779.64|777.24|779.64|777.24|779.64|777.24|779.64|777.24|0
1728339690000|2024-10-07 22:21:30|779.42|777.02|779.2|776.8|779.42|777.02|779.2|776.8|0
1728339700000|2024-10-07 22:21:40|778.98|776.58|778.76|776.36|778.98|776.58|778.76|776.36|0
1728339710000|2024-10-07 22:21:50|778.53|776.13|778.76|776.36|778.76|776.36|778.53|776.13|0
1728339730000|2024-10-07 22:22:10|779.2|776.8|778.98|776.58|779.2|776.8|778.98|776.58|0
1728339740000|2024-10-07 22:22:20|779.08|776.68|778.98|776.58|779.08|776.68|778.98|776.58|0
1728339760000|2024-10-07 22:22:40|779.08|776.68|778.98|776.58|779.08|776.68|778.98|776.58|0
1728339770000|2024-10-07 22:22:50|779.08|776.68|778.98|776.58|779.08|776.68|778.98|776.58|0
1728339780000|2024-10-07 22:23:00|779.08|776.68|778.97|776.57|779.08|776.68|778.97|776.57|0
1728339790000|2024-10-07 22:23:10|778.86|776.46|778.75|776.35|778.86|776.46|778.75|776.35|0
1728339800000|2024-10-07 22:23:20|778.86|776.46|778.97|776.57|778.97|776.57|778.75|776.35|0
1728339810000|2024-10-07 22:23:30|778.86|776.46|778.75|776.35|778.97|776.57|778.75|776.35|0
1728339820000|2024-10-07 22:23:40|778.53|776.13|778.53|776.13|778.53|776.13|778.53|776.13|0
1728339830000|2024-10-07 22:23:50|778.31|775.91|778.31|775.91|778.31|775.91|778.31|775.91|0
1728339840000|2024-10-07 22:24:00|778.53|776.13|778.53|776.13|778.53|776.13|778.53|776.13|0
1728339860000|2024-10-07 22:24:20|778.75|776.35|778.86|776.46|778.86|776.46|778.75|776.35|0
1728339870000|2024-10-07 22:24:30|778.97|776.57|778.97|776.57|778.97|776.57|778.97|776.57|0
1728339880000|2024-10-07 22:24:40|778.75|776.35|778.75|776.35|778.75|776.35|778.75|776.35|0
1728339890000|2024-10-07 22:24:50|778.86|776.46|778.75|776.35|778.86|776.46|778.75|776.35|0
1728339910000|2024-10-07 22:25:10|778.97|776.57|778.97|776.57|778.97|776.57|778.97|776.57|0
1728339920000|2024-10-07 22:25:20|778.75|776.35|778.75|776.35|778.75|776.35|778.75|776.35|0
1728339930000|2024-10-07 22:25:30|778.53|776.13|778.31|775.91|778.53|776.13|778.31|775.91|0
1728339950000|2024-10-07 22:25:50|778.2|775.8|777.65|775.25|778.2|775.8|777.65|775.25|0
1728339960000|2024-10-07 22:26:00|777.43|775.03|777.43|775.03|777.43|775.03|777.21|774.81|0
1728339970000|2024-10-07 22:26:10|777.32|774.92|777.98|775.58|777.98|775.58|777.32|774.92|0
1728339980000|2024-10-07 22:26:20|777.87|775.47|778.09|775.69|778.09|775.69|777.87|775.47|0
1728339990000|2024-10-07 22:26:30|777.87|775.47|778.31|775.91|778.31|775.91|777.87|775.47|0
1728340000000|2024-10-07 22:26:40|778.09|775.69|778.09|775.69|778.09|775.69|778.09|775.69|0
1728340010000|2024-10-07 22:26:50|778.2|775.8|777.87|775.47|778.2|775.8|777.87|775.47|0
1728340020000|2024-10-07 22:27:00|778.09|775.69|778.2|775.8|778.31|775.91|778.09|775.69|0
1728340030000|2024-10-07 22:27:10|778.09|775.69|778.31|775.91|778.31|775.91|778.09|775.69|0
1728340050000|2024-10-07 22:27:30|778.2|775.8|778.31|775.91|778.31|775.91|778.2|775.8|0
1728340060000|2024-10-07 22:27:40|778.64|776.24|778.53|776.13|778.64|776.24|778.53|776.13|0
1728340070000|2024-10-07 22:27:50|778.31|775.91|778.53|776.13|778.53|776.13|778.31|775.91|0
1728340080000|2024-10-07 22:28:00|778.75|776.35|778.75|776.35|778.75|776.35|778.75|776.35|0
1728340110000|2024-10-07 22:28:30|778.86|776.46|778.75|776.35|778.86|776.46|778.75|776.35|0
1728340120000|2024-10-07 22:28:40|778.86|776.46|778.86|776.46|778.86|776.46|778.75|776.35|0
1728340130000|2024-10-07 22:28:50|778.75|776.35|778.75|776.35|778.75|776.35|778.75|776.35|0
1728340140000|2024-10-07 22:29:00|778.97|776.57|778.97|776.57|778.97|776.57|778.97|776.57|0
1728340200000|2024-10-07 22:30:00|779.19|776.79|778.97|776.57|779.3|776.9|778.97|776.57|0
1728340210000|2024-10-07 22:30:10|779.19|776.79|779.41|777.01|779.41|777.01|779.19|776.79|0
1728340220000|2024-10-07 22:30:20|779.19|776.79|779.41|777.01|779.41|777.01|779.19|776.79|0
1728340240000|2024-10-07 22:30:40|779.3|776.9|779.3|776.9|779.3|776.9|779.19|776.79|0
1728340250000|2024-10-07 22:30:50|779.19|776.79|779.19|776.79|779.19|776.79|779.19|776.79|0
1728340260000|2024-10-07 22:31:00|778.97|776.57|778.97|776.57|778.97|776.57|778.97|776.57|0
1728340320000|2024-10-07 22:32:00|779.19|776.79|779.19|776.79|779.19|776.79|779.19|776.79|0
1728340330000|2024-10-07 22:32:10|779.3|776.9|779.19|776.79|779.41|777.01|779.19|776.79|0
1728340350000|2024-10-07 22:32:30|779.41|777.01|779.41|777.01|779.41|777.01|779.41|777.01|0
1728340360000|2024-10-07 22:32:40|779.63|777.23|779.63|777.23|779.63|777.23|779.63|777.23|0
1728340370000|2024-10-07 22:32:50|779.41|777.01|779.19|776.79|779.41|777.01|779.19|776.79|0
1728340380000|2024-10-07 22:33:00|779.3|776.9|779.19|776.79|779.3|776.9|779.19|776.79|0
1728340400000|2024-10-07 22:33:20|776.33|773.93|776.33|773.93|776.33|773.93|776.33|773.93|0
1728340410000|2024-10-07 22:33:30|776.77|774.37|774.12|771.72|776.77|774.37|774.12|771.72|0
1728340420000|2024-10-07 22:33:40|771.48|769.08|762.05|759.65|771.48|769.08|762.05|759.65|0
1728340430000|2024-10-07 22:33:50|764.24|761.84|769.51|767.11|769.51|767.11|764.24|761.84|0
1728340440000|2024-10-07 22:34:00|769.29|766.89|770.61|768.21|771.92|769.52|769.29|766.89|0
1728340450000|2024-10-07 22:34:10|769.07|766.67|771.04|768.64|771.04|768.64|769.07|766.67|0
1728340460000|2024-10-07 22:34:20|771.92|769.52|771.92|769.52|771.92|769.52|771.48|769.08|0
1728340470000|2024-10-07 22:34:30|771.26|768.86|769.73|767.33|771.26|768.86|769.73|767.33|0
1728340480000|2024-10-07 22:34:40|768.51|766.11|766.65|764.25|768.51|766.11|765.77|763.37|0
1728340490000|2024-10-07 22:34:50|767.31|764.91|765.99|763.59|767.31|764.91|765.99|763.59|0
1728340500000|2024-10-07 22:35:00|766.43|764.03|766.65|764.25|766.65|764.25|765.12|762.72|0
1728340510000|2024-10-07 22:35:10|767.09|764.69|767.09|764.69|767.09|764.69|766.87|764.47|0
1728340520000|2024-10-07 22:35:20|767.31|764.91|769.07|766.67|769.07|766.67|767.31|764.91|0
1728340530000|2024-10-07 22:35:30|769.51|767.11|769.29|766.89|769.51|767.11|769.07|766.67|0
1728340540000|2024-10-07 22:35:40|769.51|767.11|770.38|767.98|770.38|767.98|769.51|767.11|0
1728340550000|2024-10-07 22:35:50|771.15|768.75|771.7|769.3|771.7|769.3|771.15|768.75|0
1728340560000|2024-10-07 22:36:00|771.04|768.64|773.46|771.06|773.46|771.06|771.04|768.64|0
1728340570000|2024-10-07 22:36:10|772.8|770.4|771.92|769.52|772.8|770.4|771.92|769.52|0
1728340580000|2024-10-07 22:36:20|771.59|769.19|774.78|772.38|774.78|772.38|771.59|769.19|0
1728340590000|2024-10-07 22:36:30|775.88|773.48|778.09|775.69|778.75|776.35|775.88|773.48|0
1728340600000|2024-10-07 22:36:40|777.2|774.8|775.88|773.48|777.2|774.8|775.88|773.48|0
1728340610000|2024-10-07 22:36:50|776.54|774.14|776.54|774.14|776.54|774.14|775.88|773.48|0
1728340620000|2024-10-07 22:37:00|776.76|774.36|776.87|774.47|776.87|774.47|776.76|774.36|0
1728340630000|2024-10-07 22:37:10|776.76|774.36|776.76|774.36|776.98|774.58|776.76|774.36|0
1728340640000|2024-10-07 22:37:20|776.65|774.25|776.54|774.14|776.65|774.25|776.54|774.14|0
1728340650000|2024-10-07 22:37:30|776.32|773.92|775.22|772.82|776.32|773.92|775.22|772.82|0
1728340660000|2024-10-07 22:37:40|776.21|773.81|776.1|773.7|776.32|773.92|776.1|773.7|0
1728340670000|2024-10-07 22:37:50|776.32|773.92|776.32|773.92|776.32|773.92|776.1|773.7|0
1728340680000|2024-10-07 22:38:00|776.1|773.7|775.44|773.04|776.1|773.7|775.44|773.04|0
1728340690000|2024-10-07 22:38:10|775.22|772.82|775.22|772.82|775.44|773.04|775.22|772.82|0
1728340700000|2024-10-07 22:38:20|774.89|772.49|775|772.6|775.22|772.82|774.78|772.38|0
1728340710000|2024-10-07 22:38:30|774.78|772.38|775.11|772.71|775.11|772.71|774.78|772.38|0
1728340720000|2024-10-07 22:38:40|775|772.6|773.02|770.62|775.11|772.71|773.02|770.62|0
1728340730000|2024-10-07 22:38:50|772.8|770.4|773.02|770.62|773.02|770.62|772.8|770.4|0
1728340740000|2024-10-07 22:39:00|772.8|770.4|773.02|770.62|773.02|770.62|772.8|770.4|0
1728340750000|2024-10-07 22:39:10|774.78|772.38|774.23|771.83|775|772.6|774.23|771.83|0
1728340760000|2024-10-07 22:39:20|773.9|771.5|773.9|771.5|773.9|771.5|773.68|771.28|0
1728340770000|2024-10-07 22:39:30|773.68|771.28|774.34|771.94|774.34|771.94|773.68|771.28|0
1728340780000|2024-10-07 22:39:40|774.01|771.61|773.68|771.28|774.01|771.61|773.68|771.28|0
1728340790000|2024-10-07 22:39:50|773.79|771.39|773.35|770.95|773.79|771.39|773.35|770.95|0
1728340800000|2024-10-07 22:40:00|773.46|771.06|773.46|771.06|773.68|771.28|773.46|771.06|0
1728340810000|2024-10-07 22:40:10|773.68|771.28|774.56|772.16|774.56|772.16|773.68|771.28|0
1728340820000|2024-10-07 22:40:20|774.34|771.94|774.56|772.16|774.78|772.38|774.34|771.94|0
1728340830000|2024-10-07 22:40:30|774.78|772.38|775|772.6|775|772.6|774.78|772.38|0
1728340840000|2024-10-07 22:40:40|775.22|772.82|775.44|773.04|775.66|773.26|775.22|772.82|0
1728340850000|2024-10-07 22:40:50|775.22|772.82|775.22|772.82|775.22|772.82|775|772.6|0
1728340860000|2024-10-07 22:41:00|774.78|772.38|774.56|772.16|774.78|772.38|774.56|772.16|0
1728340870000|2024-10-07 22:41:10|774.78|772.38|774.56|772.16|774.78|772.38|774.34|771.94|0
1728340880000|2024-10-07 22:41:20|774.67|772.27|774.56|772.16|774.67|772.27|774.56|772.16|0
1728340890000|2024-10-07 22:41:30|774.78|772.38|774.78|772.38|774.78|772.38|774.78|772.38|0
1728340900000|2024-10-07 22:41:40|775|772.6|774.78|772.38|775|772.6|774.78|772.38|0
1728340910000|2024-10-07 22:41:50|775|772.6|775|772.6|775|772.6|775|772.6|0
1728340920000|2024-10-07 22:42:00|775.22|772.82|775.66|773.26|775.66|773.26|775.22|772.82|0
1728340930000|2024-10-07 22:42:10|775.44|773.04|775.22|772.82|775.66|773.26|775.22|772.82|0
1728340940000|2024-10-07 22:42:20|775.11|772.71|775.22|772.82|775.22|772.82|775|772.6|0
1728340950000|2024-10-07 22:42:30|775.44|773.04|775.66|773.26|775.66|773.26|775.44|773.04|0
1728340960000|2024-10-07 22:42:40|775.44|773.04|775.44|773.04|775.44|773.04|775.44|773.04|0
1728340970000|2024-10-07 22:42:50|775.22|772.82|775.44|773.04|775.44|773.04|775.22|772.82|0
1728340980000|2024-10-07 22:43:00|775.22|772.82|775|772.6|775.22|772.82|775|772.6|0
1728340990000|2024-10-07 22:43:10|775.22|772.82|775|772.6|775.22|772.82|775|772.6|0
1728341000000|2024-10-07 22:43:20|775.22|772.82|775.22|772.82|775.22|772.82|775.11|772.71|0
1728341010000|2024-10-07 22:43:30|775|772.6|774.56|772.16|775|772.6|774.34|771.94|0
1728341020000|2024-10-07 22:43:40|774.78|772.38|774.78|772.38|774.78|772.38|774.78|772.38|0
1728341030000|2024-10-07 22:43:50|775.44|773.04|775.44|773.04|775.44|773.04|775.44|773.04|0
1728341040000|2024-10-07 22:44:00|775.32|772.92|774.78|772.38|775.32|772.92|774.56|772.16|0
1728341050000|2024-10-07 22:44:10|774.66|772.26|774.12|771.72|774.66|772.26|774.12|771.72|0
1728341060000|2024-10-07 22:44:20|774|771.6|774.34|771.94|774.56|772.16|774|771.6|0
1728341070000|2024-10-07 22:44:30|774.56|772.16|774.56|772.16|774.56|772.16|774.56|772.16|0
1728341080000|2024-10-07 22:44:40|774.34|771.94|774.34|771.94|774.34|771.94|774.12|771.72|0
1728341090000|2024-10-07 22:44:50|774.22|771.82|774.34|771.94|774.34|771.94|774.12|771.72|0
1728341100000|2024-10-07 22:45:00|774.12|771.72|773.12|770.72|774.12|771.72|773.12|770.72|0
1728341110000|2024-10-07 22:45:10|772.8|770.4|772.58|770.18|773.02|770.62|772.58|770.18|0
1728341120000|2024-10-07 22:45:20|771.92|769.52|771.92|769.52|772.36|769.96|771.92|769.52|0
1728341130000|2024-10-07 22:45:30|772.36|769.96|771.92|769.52|772.36|769.96|771.92|769.52|0
1728341140000|2024-10-07 22:45:40|772.14|769.74|771.92|769.52|772.14|769.74|771.92|769.52|0
1728341150000|2024-10-07 22:45:50|771.26|768.86|771.48|769.08|771.48|769.08|771.26|768.86|0
1728341160000|2024-10-07 22:46:00|771.92|769.52|771.7|769.3|771.92|769.52|771.7|769.3|0
1728341170000|2024-10-07 22:46:10|772.14|769.74|772.02|769.62|772.36|769.96|772.02|769.62|0
1728341180000|2024-10-07 22:46:20|772.14|769.74|771.92|769.52|772.14|769.74|771.92|769.52|0
1728341190000|2024-10-07 22:46:30|772.14|769.74|771.92|769.52|772.14|769.74|771.92|769.52|0
1728341200000|2024-10-07 22:46:40|772.14|769.74|771.92|769.52|772.14|769.74|771.92|769.52|0
1728341210000|2024-10-07 22:46:50|771.7|769.3|772.14|769.74|772.14|769.74|771.7|769.3|0
1728341220000|2024-10-07 22:47:00|772.02|769.62|772.8|770.4|773.02|770.62|772.02|769.62|0
1728341230000|2024-10-07 22:47:10|773.24|770.84|773.24|770.84|773.24|770.84|773.12|770.72|0
1728341240000|2024-10-07 22:47:20|773.02|770.62|773.68|771.28|773.68|771.28|773.02|770.62|0
1728341250000|2024-10-07 22:47:30|773.34|770.94|773.24|770.84|773.46|771.06|773.24|770.84|0
1728341260000|2024-10-07 22:47:40|773.02|770.62|773.12|770.72|773.12|770.72|773.02|770.62|0
1728341270000|2024-10-07 22:47:50|773.24|770.84|773.68|771.28|773.68|771.28|773.24|770.84|0
1728341280000|2024-10-07 22:48:00|773.9|771.5|773.46|771.06|773.9|771.5|773.46|771.06|0
1728341290000|2024-10-07 22:48:10|773.56|771.16|773.68|771.28|773.68|771.28|773.56|771.16|0
1728341310000|2024-10-07 22:48:30|773.9|771.5|773.9|771.5|773.9|771.5|773.68|771.28|0
1728341340000|2024-10-07 22:49:00|774|771.6|774|771.6|774|771.6|773.9|771.5|0
1728341350000|2024-10-07 22:49:10|774.12|771.72|773.9|771.5|774.12|771.72|773.9|771.5|0
1728341360000|2024-10-07 22:49:20|774.12|771.72|773.9|771.5|774.34|771.94|773.9|771.5|0
1728341370000|2024-10-07 22:49:30|774|771.6|773.9|771.5|774|771.6|773.9|771.5|0
1728341380000|2024-10-07 22:49:40|774.12|771.72|774|771.6|774.12|771.72|774|771.6|0
1728341390000|2024-10-07 22:49:50|774.12|771.72|774.12|771.72|774.12|771.72|773.9|771.5|0
1728341410000|2024-10-07 22:50:10|774|771.6|773.68|771.28|774|771.6|773.68|771.28|0
1728341420000|2024-10-07 22:50:20|773.46|771.06|773.46|771.06|773.46|771.06|773.46|771.06|0
1728341430000|2024-10-07 22:50:30|773.68|771.28|773.46|771.06|773.68|771.28|773.46|771.06|0
1728341440000|2024-10-07 22:50:40|773.24|770.84|773.68|771.28|773.68|771.28|773.24|770.84|0
1728341450000|2024-10-07 22:50:50|773.45|771.05|773.45|771.05|773.45|771.05|773.45|771.05|0
1728341460000|2024-10-07 22:51:00|773.67|771.27|773.67|771.27|773.67|771.27|773.67|771.27|0
1728341470000|2024-10-07 22:51:10|774.11|771.71|774.11|771.71|774.11|771.71|774.11|771.71|0
1728341480000|2024-10-07 22:51:20|774.77|772.37|774.77|772.37|774.77|772.37|774.77|772.37|0
1728341490000|2024-10-07 22:51:30|774.55|772.15|774.44|772.04|774.55|772.15|774.33|771.93|0
1728341500000|2024-10-07 22:51:40|774.55|772.15|774.11|771.71|774.55|772.15|774.11|771.71|0
1728341510000|2024-10-07 22:51:50|774.33|771.93|774.55|772.15|774.55|772.15|774.33|771.93|0
1728341520000|2024-10-07 22:52:00|774.11|771.71|773.67|771.27|774.11|771.71|773.01|770.61|0
1728341530000|2024-10-07 22:52:10|773.01|770.61|773.01|770.61|773.12|770.72|773.01|770.61|0
1728341540000|2024-10-07 22:52:20|772.68|770.28|772.35|769.95|772.68|770.28|772.35|769.95|0
1728341550000|2024-10-07 22:52:30|772.24|769.84|772.35|769.95|772.35|769.95|772.13|769.73|0
1728341560000|2024-10-07 22:52:40|772.13|769.73|772.35|769.95|772.35|769.95|772.13|769.73|0
1728341570000|2024-10-07 22:52:50|772.13|769.73|772.13|769.73|772.13|769.73|772.13|769.73|0
1728341580000|2024-10-07 22:53:00|772.24|769.84|772.24|769.84|772.35|769.95|772.24|769.84|0
1728341590000|2024-10-07 22:53:10|772.02|769.62|772.35|769.95|772.57|770.17|772.02|769.62|0
1728341600000|2024-10-07 22:53:20|772.57|770.17|772.13|769.73|772.57|770.17|772.13|769.73|0
1728341610000|2024-10-07 22:53:30|771.91|769.51|772.13|769.73|772.35|769.95|771.91|769.51|0
1728341620000|2024-10-07 22:53:40|772.24|769.84|772.13|769.73|772.24|769.84|772.02|769.62|0
1728341630000|2024-10-07 22:53:50|772.35|769.95|771.91|769.51|772.35|769.95|771.91|769.51|0
1728341640000|2024-10-07 22:54:00|772.35|769.95|772.35|769.95|772.35|769.95|772.35|769.95|0
1728341660000|2024-10-07 22:54:20|771.91|769.51|772.13|769.73|772.35|769.95|771.91|769.51|0
1728341670000|2024-10-07 22:54:30|771.91|769.51|772.35|769.95|772.35|769.95|771.91|769.51|0
1728341680000|2024-10-07 22:54:40|772.13|769.73|771.25|768.85|772.24|769.84|771.25|768.85|0
1728341690000|2024-10-07 22:54:50|771.47|769.07|771.69|769.29|771.69|769.29|771.47|769.07|0
1728341700000|2024-10-07 22:55:00|771.8|769.4|771.25|768.85|771.8|769.4|771.25|768.85|0
1728341710000|2024-10-07 22:55:10|771.47|769.07|770.59|768.19|771.47|769.07|770.59|768.19|0
1728341720000|2024-10-07 22:55:20|770.48|768.08|770.59|768.19|770.59|768.19|770.37|767.97|0
1728341730000|2024-10-07 22:55:30|770.7|768.3|770.92|768.52|770.92|768.52|770.59|768.19|0
1728341740000|2024-10-07 22:55:40|770.81|768.41|771.03|768.63|771.03|768.63|770.81|768.41|0
1728341750000|2024-10-07 22:55:50|771.14|768.74|771.14|768.74|771.14|768.74|771.14|768.74|0
1728341760000|2024-10-07 22:56:00|770.59|768.19|770.37|767.97|770.59|768.19|770.37|767.97|0
1728341770000|2024-10-07 22:56:10|770.48|768.08|770.15|767.75|770.48|768.08|770.15|767.75|0
1728341780000|2024-10-07 22:56:20|769.93|767.53|769.71|767.31|769.93|767.53|769.71|767.31|0
1728341790000|2024-10-07 22:56:30|769.82|767.42|768.62|766.22|769.82|767.42|768.62|766.22|0
1728341800000|2024-10-07 22:56:40|768.84|766.44|768.4|766|768.84|766.44|768.4|766|0
1728341810000|2024-10-07 22:56:50|768.5|766.1|768.72|766.32|768.72|766.32|768.5|766.1|0
1728341820000|2024-10-07 22:57:00|768.84|766.44|769.71|767.31|769.71|767.31|768.84|766.44|0
1728341830000|2024-10-07 22:57:10|770.37|767.97|771.03|768.63|771.03|768.63|770.37|767.97|0
1728341840000|2024-10-07 22:57:20|770.81|768.41|770.7|768.3|771.03|768.63|770.59|768.19|0
1728341850000|2024-10-07 22:57:30|770.48|768.08|770.59|768.19|770.59|768.19|770.37|767.97|0
1728341860000|2024-10-07 22:57:40|770.26|767.86|770.59|768.19|770.59|768.19|770.15|767.75|0
1728341870000|2024-10-07 22:57:50|770.37|767.97|770.04|767.64|770.37|767.97|769.93|767.53|0
1728341880000|2024-10-07 22:58:00|770.15|767.75|770.15|767.75|770.15|767.75|769.93|767.53|0
1728341890000|2024-10-07 22:58:10|770.37|767.97|770.59|768.19|770.59|768.19|770.37|767.97|0
1728341900000|2024-10-07 22:58:20|770.81|768.41|771.03|768.63|771.03|768.63|770.81|768.41|0
1728341910000|2024-10-07 22:58:30|771.25|768.85|771.25|768.85|771.25|768.85|771.03|768.63|0
1728341920000|2024-10-07 22:58:40|771.47|769.07|771.91|769.51|771.91|769.51|771.36|768.96|0
1728341930000|2024-10-07 22:58:50|772.13|769.73|771.69|769.29|772.13|769.73|771.69|769.29|0
1728341940000|2024-10-07 22:59:00|771.47|769.07|771.36|768.96|771.47|769.07|770.59|768.19|0
1728341950000|2024-10-07 22:59:10|773.23|770.83|772.35|769.95|773.23|770.83|772.35|769.95|0
1728341960000|2024-10-07 22:59:20|772.9|770.5|773.23|770.83|773.78|771.38|772.9|770.5|0
1728341970000|2024-10-07 22:59:30|773.12|770.72|773.01|770.61|773.12|770.72|773.01|770.61|0
1728341980000|2024-10-07 22:59:40|772.79|770.39|772.9|770.5|772.9|770.5|772.79|770.39|0
1728341990000|2024-10-07 22:59:50|772.79|770.39|772.79|770.39|772.79|770.39|772.68|770.28|0
1728342000000|2024-10-07 23:00:00|772.9|770.5|773.01|770.61|773.01|770.61|772.68|770.28|0
1728342010000|2024-10-07 23:00:10|772.79|770.39|773.23|770.83|773.45|771.05|772.79|770.39|0
1728342020000|2024-10-07 23:00:20|773.34|770.94|772.79|770.39|773.34|770.94|772.79|770.39|0
1728342030000|2024-10-07 23:00:30|772.57|770.17|772.57|770.17|773.01|770.61|772.57|770.17|0
1728342040000|2024-10-07 23:00:40|772.79|770.39|772.79|770.39|772.9|770.5|772.79|770.39|0
1728342050000|2024-10-07 23:00:50|772.57|770.17|772.57|770.17|772.57|770.17|772.57|770.17|0
1728342070000|2024-10-07 23:01:10|772.79|770.39|772.79|770.39|772.79|770.39|772.79|770.39|0
1728342080000|2024-10-07 23:01:20|772.57|770.17|772.57|770.17|772.57|770.17|772.57|770.17|0
1728342090000|2024-10-07 23:01:30|772.24|769.84|771.91|769.51|772.24|769.84|771.91|769.51|0
1728342100000|2024-10-07 23:01:40|771.69|769.29|771.47|769.07|771.69|769.29|771.47|769.07|0
1728342110000|2024-10-07 23:01:50|771.69|769.29|772.13|769.73|772.13|769.73|771.58|769.18|0
1728342120000|2024-10-07 23:02:00|772.23|769.83|772.35|769.95|772.35|769.95|772.23|769.83|0
1728342130000|2024-10-07 23:02:10|772.13|769.73|773.45|771.05|773.45|771.05|772.13|769.73|0
1728342140000|2024-10-07 23:02:20|773.33|770.93|773.23|770.83|773.33|770.93|773.11|770.71|0
1728342150000|2024-10-07 23:02:30|773.33|770.93|773.45|771.05|773.45|771.05|773.33|770.93|0
1728342160000|2024-10-07 23:02:40|773.67|771.27|773.89|771.49|773.89|771.49|773.67|771.27|0
1728342170000|2024-10-07 23:02:50|774.11|771.71|774.33|771.93|774.33|771.93|774.11|771.71|0
1728342180000|2024-10-07 23:03:00|774.11|771.71|774.55|772.15|774.77|772.37|774.11|771.71|0
1728342190000|2024-10-07 23:03:10|774.33|771.93|774.77|772.37|774.77|772.37|774.33|771.93|0
1728342200000|2024-10-07 23:03:20|774.55|772.15|774.77|772.37|774.77|772.37|774.55|772.15|0
1728342210000|2024-10-07 23:03:30|774.99|772.59|775.43|773.03|775.43|773.03|774.77|772.37|0
1728342220000|2024-10-07 23:03:40|775.21|772.81|774.99|772.59|775.21|772.81|774.99|772.59|0
1728342230000|2024-10-07 23:03:50|774.87|772.47|774.99|772.59|774.99|772.59|774.77|772.37|0
1728342240000|2024-10-07 23:04:00|774.77|772.37|773.89|771.49|774.77|772.37|773.89|771.49|0
1728342250000|2024-10-07 23:04:10|773.77|771.37|773.89|771.49|773.89|771.49|773.67|771.27|0
1728342260000|2024-10-07 23:04:20|773.77|771.37|773.89|771.49|773.89|771.49|773.77|771.37|0
1728342270000|2024-10-07 23:04:30|773.67|771.27|773.89|771.49|773.89|771.49|773.67|771.27|0
1728342280000|2024-10-07 23:04:40|774.11|771.71|773.89|771.49|774.21|771.81|773.89|771.49|0
1728342290000|2024-10-07 23:04:50|773.99|771.59|773.89|771.49|774.11|771.71|773.89|771.49|0
1728342300000|2024-10-07 23:05:00|773.67|771.27|774.33|771.93|774.33|771.93|773.67|771.27|0
1728342310000|2024-10-07 23:05:10|774.55|772.15|774.33|771.93|774.55|772.15|774.33|771.93|0
1728342320000|2024-10-07 23:05:20|774.55|772.15|774.55|772.15|774.55|772.15|774.55|772.15|0
1728342340000|2024-10-07 23:05:40|774.77|772.37|774.77|772.37|774.77|772.37|774.77|772.37|0
1728342350000|2024-10-07 23:05:50|774.65|772.25|774.99|772.59|774.99|772.59|774.65|772.25|0
1728342360000|2024-10-07 23:06:00|775.21|772.81|774.99|772.59|775.21|772.81|774.99|772.59|0
1728342370000|2024-10-07 23:06:10|774.87|772.47|774.99|772.59|774.99|772.59|774.77|772.37|0
1728342380000|2024-10-07 23:06:20|775.21|772.81|774.77|772.37|775.21|772.81|774.77|772.37|0
1728342390000|2024-10-07 23:06:30|775.21|772.81|776.75|774.35|776.75|774.35|775.21|772.81|0
1728342400000|2024-10-07 23:06:40|778.51|776.11|778.95|776.55|778.95|776.55|777.85|775.45|0
1728342410000|2024-10-07 23:06:50|777.85|775.45|778.95|776.55|780.05|777.65|777.85|775.45|0
1728342420000|2024-10-07 23:07:00|778.07|775.67|777.85|775.45|778.07|775.67|777.63|775.23|0
1728342430000|2024-10-07 23:07:10|777.19|774.79|777.19|774.79|777.19|774.79|776.97|774.57|0
1728342440000|2024-10-07 23:07:20|776.53|774.13|776.53|774.13|776.53|774.13|776.53|774.13|0
1728342450000|2024-10-07 23:07:30|776.31|773.91|776.53|774.13|776.53|774.13|776.31|773.91|0
1728342460000|2024-10-07 23:07:40|776.63|774.23|776.63|774.23|776.63|774.23|776.63|774.23|0
1728342470000|2024-10-07 23:07:50|776.53|774.13|776.75|774.35|776.75|774.35|776.53|774.13|0
1728342480000|2024-10-07 23:08:00|776.53|774.13|775.65|773.25|776.53|774.13|775.65|773.25|0
1728342490000|2024-10-07 23:08:10|775.21|772.81|775.65|773.25|775.65|773.25|774.99|772.59|0
1728342500000|2024-10-07 23:08:20|776.09|773.69|777.95|775.55|778.29|775.89|776.09|773.69|0
1728342510000|2024-10-07 23:08:30|778.07|775.67|777.85|775.45|778.07|775.67|777.63|775.23|0
1728342520000|2024-10-07 23:08:40|778.29|775.89|777.63|775.23|778.29|775.89|777.63|775.23|0
1728342530000|2024-10-07 23:08:50|778.07|775.67|778.51|776.11|778.51|776.11|777.85|775.45|0
1728342540000|2024-10-07 23:09:00|778.95|776.55|777.63|775.23|778.95|776.55|777.63|775.23|0
1728342550000|2024-10-07 23:09:10|778.51|776.11|778.84|776.44|779.39|776.99|778.51|776.11|0
1728342560000|2024-10-07 23:09:20|778.95|776.55|779.28|776.88|779.39|776.99|778.84|776.44|0
1728342570000|2024-10-07 23:09:30|779.17|776.77|778.17|775.77|779.17|776.77|778.17|775.77|0
1728342580000|2024-10-07 23:09:40|778.4|776|778.73|776.33|778.73|776.33|778.4|776|0
1728342590000|2024-10-07 23:09:50|778.95|776.55|778.95|776.55|778.95|776.55|778.95|776.55|0
1728342600000|2024-10-07 23:10:00|778.29|775.89|778.17|775.77|778.39|775.99|778.17|775.77|0
1728342610000|2024-10-07 23:10:10|778.07|775.67|778.07|775.67|778.07|775.67|777.85|775.45|0
1728342620000|2024-10-07 23:10:20|777.85|775.45|778.07|775.67|778.07|775.67|777.85|775.45|0
1728342630000|2024-10-07 23:10:30|777.85|775.45|777.95|775.55|777.95|775.55|777.85|775.45|0
1728342640000|2024-10-07 23:10:40|777.19|774.79|776.75|774.35|777.19|774.79|776.63|774.23|0
1728342650000|2024-10-07 23:10:50|776.53|774.13|776.53|774.13|776.63|774.23|776.53|774.13|0
1728342660000|2024-10-07 23:11:00|776.41|774.01|776.75|774.35|776.97|774.57|776.41|774.01|0
1728342670000|2024-10-07 23:11:10|777.63|775.23|777.41|775.01|777.63|775.23|777.41|775.01|0
1728342680000|2024-10-07 23:11:20|777.19|774.79|776.75|774.35|777.19|774.79|776.75|774.35|0
1728342690000|2024-10-07 23:11:30|777.07|774.67|777.19|774.79|777.19|774.79|776.97|774.57|0
1728342700000|2024-10-07 23:11:40|777.51|775.11|777.19|774.79|777.85|775.45|777.19|774.79|0
1728342710000|2024-10-07 23:11:50|776.97|774.57|776.97|774.57|776.97|774.57|776.97|774.57|0
1728342720000|2024-10-07 23:12:00|777.19|774.79|777.07|774.67|777.19|774.79|777.07|774.67|0
1728342730000|2024-10-07 23:12:10|777.19|774.79|777.19|774.79|777.19|774.79|777.19|774.79|0
1728342740000|2024-10-07 23:12:20|777.41|775.01|777.63|775.23|777.63|775.23|777.41|775.01|0
1728342750000|2024-10-07 23:12:30|777.41|775.01|777.63|775.23|777.63|775.23|777.41|775.01|0
1728342760000|2024-10-07 23:12:40|777.85|775.45|777.63|775.23|777.85|775.45|777.63|775.23|0
1728342770000|2024-10-07 23:12:50|777.41|775.01|777.41|775.01|777.41|775.01|777.41|775.01|0
1728342780000|2024-10-07 23:13:00|777.19|774.79|777.29|774.89|777.29|774.89|777.19|774.79|0
1728342790000|2024-10-07 23:13:10|777.19|774.79|776.85|774.45|777.19|774.79|776.85|774.45|0
1728342800000|2024-10-07 23:13:20|776.52|774.12|776.19|773.79|776.52|774.12|776.08|773.68|0
1728342810000|2024-10-07 23:13:30|776.3|773.9|776.3|773.9|776.41|774.01|776.3|773.9|0
1728342820000|2024-10-07 23:13:40|776.52|774.12|776.74|774.34|776.74|774.34|776.52|774.12|0
1728342830000|2024-10-07 23:13:50|776.3|773.9|776.52|774.12|776.52|774.12|776.3|773.9|0
1728342840000|2024-10-07 23:14:00|776.74|774.34|776.52|774.12|776.74|774.34|776.52|774.12|0
1728342850000|2024-10-07 23:14:10|776.3|773.9|776.3|773.9|776.52|774.12|776.3|773.9|0
1728342860000|2024-10-07 23:14:20|776.74|774.34|776.74|774.34|776.74|774.34|776.74|774.34|0
1728342870000|2024-10-07 23:14:30|776.52|774.12|776.3|773.9|776.52|774.12|776.3|773.9|0
1728342880000|2024-10-07 23:14:40|776.08|773.68|775.86|773.46|776.08|773.68|775.86|773.46|0
1728342890000|2024-10-07 23:14:50|775.64|773.24|775.64|773.24|775.86|773.46|775.42|773.02|0
1728342900000|2024-10-07 23:15:00|775.75|773.35|775.86|773.46|775.86|773.46|775.75|773.35|0
1728342910000|2024-10-07 23:15:10|775.97|773.57|775.86|773.46|775.97|773.57|775.86|773.46|0
1728342920000|2024-10-07 23:15:20|776.08|773.68|776.3|773.9|776.41|774.01|776.08|773.68|0
1728342930000|2024-10-07 23:15:30|776.52|774.12|776.52|774.12|776.52|774.12|776.52|774.12|0
1728342950000|2024-10-07 23:15:50|776.08|773.68|776.52|774.12|776.52|774.12|776.08|773.68|0
1728342970000|2024-10-07 23:16:10|777.85|775.45|777.85|775.45|777.85|775.45|777.85|775.45|0
1728342980000|2024-10-07 23:16:20|778.07|775.67|778.29|775.89|778.39|775.99|778.07|775.67|0
1728342990000|2024-10-07 23:16:30|777.84|775.44|777.62|775.22|777.84|775.44|777.62|775.22|0
1728343000000|2024-10-07 23:16:40|777.51|775.11|777.62|775.22|777.62|775.22|777.4|775|0
1728343010000|2024-10-07 23:16:50|777.4|775|777.4|775|777.51|775.11|777.4|775|0
1728343020000|2024-10-07 23:17:00|777.62|775.22|777.4|775|777.62|775.22|777.4|775|0
1728343040000|2024-10-07 23:17:20|776.96|774.56|776.96|774.56|776.96|774.56|776.96|774.56|0
1728343060000|2024-10-07 23:17:40|777.18|774.78|777.18|774.78|777.18|774.78|777.18|774.78|0
1728343070000|2024-10-07 23:17:50|777.4|775|777.4|775|777.4|775|777.4|775|0
1728343080000|2024-10-07 23:18:00|777.51|775.11|777.84|775.44|777.84|775.44|777.4|775|0
1728343090000|2024-10-07 23:18:10|777.62|775.22|777.84|775.44|777.84|775.44|777.62|775.22|0
1728343100000|2024-10-07 23:18:20|777.95|775.55|777.95|775.55|777.95|775.55|777.95|775.55|0
1728343110000|2024-10-07 23:18:30|778.06|775.66|777.84|775.44|778.06|775.66|777.84|775.44|0
1728343120000|2024-10-07 23:18:40|777.73|775.33|777.73|775.33|777.73|775.33|777.62|775.22|0
1728343130000|2024-10-07 23:18:50|777.84|775.44|778.06|775.66|778.06|775.66|777.84|775.44|0
1728343140000|2024-10-07 23:19:00|778.28|775.88|778.5|776.1|778.5|776.1|778.06|775.66|0
1728343150000|2024-10-07 23:19:10|778.28|775.88|778.5|776.1|778.5|776.1|778.28|775.88|0
1728343160000|2024-10-07 23:19:20|778.28|775.88|778.28|775.88|778.28|775.88|778.28|775.88|0
1728343170000|2024-10-07 23:19:30|778.06|775.66|778.06|775.66|778.06|775.66|778.06|775.66|0
1728343180000|2024-10-07 23:19:40|778.28|775.88|778.5|776.1|778.5|776.1|778.28|775.88|0
1728343190000|2024-10-07 23:19:50|778.28|775.88|778.06|775.66|778.28|775.88|778.06|775.66|0
1728343200000|2024-10-07 23:20:00|777.95|775.55|777.84|775.44|777.95|775.55|777.84|775.44|0
1728343210000|2024-10-07 23:20:10|777.73|775.33|778.06|775.66|778.06|775.66|777.73|775.33|0
1728343220000|2024-10-07 23:20:20|778.17|775.77|778.06|775.66|778.17|775.77|778.06|775.66|0
1728343230000|2024-10-07 23:20:30|778.28|775.88|778.5|776.1|778.5|776.1|778.06|775.66|0
1728343240000|2024-10-07 23:20:40|778.28|775.88|778.28|775.88|778.28|775.88|778.28|775.88|0
1728343250000|2024-10-07 23:20:50|778.06|775.66|778.06|775.66|778.06|775.66|778.06|775.66|0
1728343260000|2024-10-07 23:21:00|778.28|775.88|778.06|775.66|778.28|775.88|778.06|775.66|0
1728343270000|2024-10-07 23:21:10|778.28|775.88|778.28|775.88|778.28|775.88|778.28|775.88|0
1728343280000|2024-10-07 23:21:20|778.39|775.99|778.39|775.99|778.39|775.99|778.39|775.99|0
1728343290000|2024-10-07 23:21:30|778.28|775.88|778.28|775.88|778.28|775.88|778.28|775.88|0
1728343310000|2024-10-07 23:21:50|778.39|775.99|778.17|775.77|778.39|775.99|778.17|775.77|0
1728343320000|2024-10-07 23:22:00|778.28|775.88|778.28|775.88|778.28|775.88|778.28|775.88|0
1728343330000|2024-10-07 23:22:10|778.39|775.99|778.28|775.88|778.39|775.99|778.28|775.88|0
1728343360000|2024-10-07 23:22:40|778.72|776.32|778.5|776.1|778.72|776.32|778.5|776.1|0
1728343370000|2024-10-07 23:22:50|778.39|775.99|778.5|776.1|778.61|776.21|778.39|775.99|0
1728343380000|2024-10-07 23:23:00|778.17|775.77|778.28|775.88|778.28|775.88|778.06|775.66|0
1728343390000|2024-10-07 23:23:10|778.5|776.1|778.5|776.1|778.5|776.1|778.5|776.1|0
1728343410000|2024-10-07 23:23:30|778.39|775.99|778.06|775.66|778.39|775.99|778.06|775.66|0
1728343430000|2024-10-07 23:23:50|777.84|775.44|777.84|775.44|777.84|775.44|777.84|775.44|0
1728343440000|2024-10-07 23:24:00|777.62|775.22|777.4|775|777.62|775.22|777.4|775|0
1728343470000|2024-10-07 23:24:30|777.29|774.89|777.18|774.78|777.29|774.89|777.18|774.78|0
1728343480000|2024-10-07 23:24:40|777.4|775|777.4|775|777.4|775|777.4|775|0
1728343490000|2024-10-07 23:24:50|777.18|774.78|777.4|775|777.4|775|777.18|774.78|0
1728343500000|2024-10-07 23:25:00|777.18|774.78|777.18|774.78|777.4|775|777.18|774.78|0
1728343530000|2024-10-07 23:25:30|776.96|774.56|776.96|774.56|776.96|774.56|776.96|774.56|0
1728343540000|2024-10-07 23:25:40|777.18|774.78|777.4|775|777.4|775|777.18|774.78|0
1728343550000|2024-10-07 23:25:50|777.62|775.22|777.62|775.22|777.62|775.22|777.62|775.22|0
1728343580000|2024-10-07 23:26:20|777.84|775.44|777.84|775.44|777.84|775.44|777.84|775.44|0
1728343590000|2024-10-07 23:26:30|777.62|775.22|777.62|775.22|777.62|775.22|777.62|775.22|0
1728343600000|2024-10-07 23:26:40|777.72|775.32|777.62|775.22|777.72|775.32|777.62|775.22|0
1728343610000|2024-10-07 23:26:50|777.84|775.44|777.84|775.44|777.84|775.44|777.84|775.44|0
1728343620000|2024-10-07 23:27:00|777.4|775|777.84|775.44|777.84|775.44|777.4|775|0
1728343650000|2024-10-07 23:27:30|777.62|775.22|777.62|775.22|777.62|775.22|777.62|775.22|0
1728343670000|2024-10-07 23:27:50|777.18|774.78|776.52|774.12|777.18|774.78|776.52|774.12|0
1728343680000|2024-10-07 23:28:00|776.74|774.34|776.74|774.34|776.74|774.34|776.74|774.34|0
1728343710000|2024-10-07 23:28:30|776.52|774.12|776.52|774.12|776.52|774.12|776.52|774.12|0
1728343720000|2024-10-07 23:28:40|776.3|773.9|776.3|773.9|776.52|774.12|776.3|773.9|0
1728343730000|2024-10-07 23:28:50|776.52|774.12|776.4|774|776.52|774.12|776.4|774|0
1728343740000|2024-10-07 23:29:00|776.52|774.12|776.3|773.9|776.52|774.12|776.3|773.9|0
1728343750000|2024-10-07 23:29:10|776.52|774.12|776.52|774.12|776.52|774.12|776.52|774.12|0
1728343790000|2024-10-07 23:29:50|776.3|773.9|776.3|773.9|776.3|773.9|776.3|773.9|0
1728343800000|2024-10-07 23:30:00|776.08|773.68|776.08|773.68|776.3|773.9|776.08|773.68|0
1728343820000|2024-10-07 23:30:20|775.86|773.46|775.74|773.34|775.86|773.46|775.74|773.34|0
1728343830000|2024-10-07 23:30:30|775.86|773.46|776.08|773.68|776.18|773.78|775.86|773.46|0
1728343840000|2024-10-07 23:30:40|775.85|773.45|775.74|773.34|775.85|773.45|775.74|773.34|0
1728343850000|2024-10-07 23:30:50|775.63|773.23|775.41|773.01|775.63|773.23|775.41|773.01|0
1728343860000|2024-10-07 23:31:00|775.19|772.79|775.19|772.79|775.19|772.79|775.19|772.79|0
1728343870000|2024-10-07 23:31:10|775.41|773.01|775.19|772.79|775.41|773.01|775.19|772.79|0
1728343910000|2024-10-07 23:31:50|775.41|773.01|775.85|773.45|775.85|773.45|775.41|773.01|0
1728343920000|2024-10-07 23:32:00|775.41|773.01|775.41|773.01|775.41|773.01|775.41|773.01|0
1728343930000|2024-10-07 23:32:10|775.19|772.79|775.19|772.79|775.19|772.79|775.19|772.79|0
1728343950000|2024-10-07 23:32:30|775.41|773.01|775.63|773.23|775.63|773.23|775.41|773.01|0
1728343960000|2024-10-07 23:32:40|775.85|773.45|775.85|773.45|775.85|773.45|775.85|773.45|0
1728343990000|2024-10-07 23:33:10|775.19|772.79|775.19|772.79|775.19|772.79|775.19|772.79|0
1728344000000|2024-10-07 23:33:20|775.41|773.01|775.3|772.9|775.41|773.01|775.19|772.79|0
1728344010000|2024-10-07 23:33:30|775.19|772.79|775.41|773.01|775.41|773.01|774.97|772.57|0
1728344020000|2024-10-07 23:33:40|775.63|773.23|775.41|773.01|775.63|773.23|775.41|773.01|0
1728344030000|2024-10-07 23:33:50|775.19|772.79|774.97|772.57|775.19|772.79|774.97|772.57|0
1728344040000|2024-10-07 23:34:00|775.19|772.79|774.97|772.57|775.19|772.79|774.97|772.57|0
1728344050000|2024-10-07 23:34:10|774.75|772.35|774.75|772.35|774.75|772.35|774.75|772.35|0
1728344090000|2024-10-07 23:34:50|774.53|772.13|774.75|772.35|774.75|772.35|774.53|772.13|0
1728344100000|2024-10-07 23:35:00|774.97|772.57|774.75|772.35|774.97|772.57|774.75|772.35|0
1728344110000|2024-10-07 23:35:10|774.53|772.13|773.87|771.47|774.53|772.13|773.87|771.47|0
1728344120000|2024-10-07 23:35:20|774.09|771.69|773.87|771.47|774.09|771.69|773.87|771.47|0
1728344130000|2024-10-07 23:35:30|774.31|771.91|774.64|772.24|774.64|772.24|774.31|771.91|0
1728344140000|2024-10-07 23:35:40|774.75|772.35|774.75|772.35|774.86|772.46|774.75|772.35|0
1728344150000|2024-10-07 23:35:50|774.97|772.57|774.97|772.57|774.97|772.57|774.75|772.35|0
1728344160000|2024-10-07 23:36:00|775.19|772.79|775.19|772.79|775.19|772.79|775.19|772.79|0
1728344180000|2024-10-07 23:36:20|774.86|772.46|774.53|772.13|774.86|772.46|774.53|772.13|0
1728344220000|2024-10-07 23:37:00|774.42|772.02|774.53|772.13|774.53|772.13|774.42|772.02|0
1728344230000|2024-10-07 23:37:10|774.75|772.35|774.75|772.35|774.75|772.35|774.75|772.35|0
1728344250000|2024-10-07 23:37:30|774.97|772.57|774.97|772.57|774.97|772.57|774.97|772.57|0
1728344270000|2024-10-07 23:37:50|774.64|772.24|774.75|772.35|774.75|772.35|774.64|772.24|0
1728344320000|2024-10-07 23:38:40|774.64|772.24|774.86|772.46|774.86|772.46|774.64|772.24|0
1728344330000|2024-10-07 23:38:50|774.97|772.57|774.97|772.57|774.97|772.57|774.97|772.57|0
1728344350000|2024-10-07 23:39:10|775.19|772.79|775.19|772.79|775.19|772.79|775.19|772.79|0
1728344360000|2024-10-07 23:39:20|774.97|772.57|774.97|772.57|774.97|772.57|774.97|772.57|0
1728344400000|2024-10-07 23:40:00|774.63|772.23|774.63|772.23|774.63|772.23|774.63|772.23|0
1728344410000|2024-10-07 23:40:10|774.75|772.35|774.75|772.35|774.75|772.35|774.75|772.35|0
1728344420000|2024-10-07 23:40:20|774.63|772.23|774.75|772.35|774.75|772.35|774.63|772.23|0
1728344430000|2024-10-07 23:40:30|774.97|772.57|774.97|772.57|774.97|772.57|774.97|772.57|0
1728344440000|2024-10-07 23:40:40|774.75|772.35|774.53|772.13|774.75|772.35|774.53|772.13|0
1728344460000|2024-10-07 23:41:00|774.31|771.91|774.53|772.13|774.53|772.13|774.31|771.91|0
1728344470000|2024-10-07 23:41:10|774.41|772.01|774.31|771.91|774.41|772.01|774.31|771.91|0
1728344480000|2024-10-07 23:41:20|774.53|772.13|775.19|772.79|775.41|773.01|774.53|772.13|0
1728344490000|2024-10-07 23:41:30|774.97|772.57|774.97|772.57|774.97|772.57|774.97|772.57|0
1728344510000|2024-10-07 23:41:50|775.19|772.79|775.19|772.79|775.19|772.79|775.19|772.79|0
1728344520000|2024-10-07 23:42:00|775.41|773.01|775.63|773.23|775.63|773.23|775.41|773.01|0
1728344530000|2024-10-07 23:42:10|775.85|773.45|775.63|773.23|775.85|773.45|775.63|773.23|0
1728344540000|2024-10-07 23:42:20|775.85|773.45|775.85|773.45|775.85|773.45|775.85|773.45|0
1728344580000|2024-10-07 23:43:00|776.51|774.11|776.51|774.11|776.51|774.11|776.51|774.11|0
1728344590000|2024-10-07 23:43:10|776.29|773.89|776.51|774.11|776.51|774.11|776.29|773.89|0
1728344610000|2024-10-07 23:43:30|776.73|774.33|776.51|774.11|776.73|774.33|776.51|774.11|0
1728344620000|2024-10-07 23:43:40|776.73|774.33|776.73|774.33|776.73|774.33|776.73|774.33|0
1728344640000|2024-10-07 23:44:00|776.51|774.11|776.51|774.11|776.73|774.33|776.51|774.11|0
1728344650000|2024-10-07 23:44:10|776.73|774.33|776.51|774.11|776.73|774.33|776.51|774.11|0
1728344660000|2024-10-07 23:44:20|776.61|774.21|776.51|774.11|776.73|774.33|776.51|774.11|0
1728344670000|2024-10-07 23:44:30|776.29|773.89|776.29|773.89|776.29|773.89|776.29|773.89|0
1728344680000|2024-10-07 23:44:40|776.51|774.11|776.73|774.33|776.73|774.33|776.51|774.11|0
1728344690000|2024-10-07 23:44:50|776.95|774.55|777.17|774.77|777.17|774.77|776.95|774.55|0
1728344700000|2024-10-07 23:45:00|776.95|774.55|777.17|774.77|777.17|774.77|776.95|774.55|0
1728344710000|2024-10-07 23:45:10|776.73|774.33|776.73|774.33|776.73|774.33|776.73|774.33|0
1728344720000|2024-10-07 23:45:20|776.51|774.11|776.73|774.33|776.73|774.33|776.51|774.11|0
1728344740000|2024-10-07 23:45:40|776.95|774.55|776.95|774.55|776.95|774.55|776.95|774.55|0
1728344750000|2024-10-07 23:45:50|777.17|774.77|776.95|774.55|777.17|774.77|776.95|774.55|0
1728344760000|2024-10-07 23:46:00|777.17|774.77|776.95|774.55|777.17|774.77|776.95|774.55|0
1728344770000|2024-10-07 23:46:10|776.51|774.11|776.29|773.89|776.51|774.11|776.29|773.89|0
1728344780000|2024-10-07 23:46:20|776.51|774.11|776.73|774.33|776.73|774.33|776.51|774.11|0
1728344790000|2024-10-07 23:46:30|776.95|774.55|777.05|774.65|777.05|774.65|776.83|774.43|0
1728344800000|2024-10-07 23:46:40|776.95|774.55|776.29|773.89|776.95|774.55|776.29|773.89|0
1728344810000|2024-10-07 23:46:50|776.39|773.99|776.29|773.89|776.51|774.11|776.29|773.89|0
1728344820000|2024-10-07 23:47:00|776.07|773.67|776.07|773.67|776.07|773.67|776.07|773.67|0
1728344840000|2024-10-07 23:47:20|776.29|773.89|776.29|773.89|776.29|773.89|776.29|773.89|0
1728344850000|2024-10-07 23:47:30|776.17|773.77|776.29|773.89|776.29|773.89|776.17|773.77|0
1728344860000|2024-10-07 23:47:40|776.07|773.67|776.07|773.67|776.07|773.67|775.95|773.55|0
1728344910000|2024-10-07 23:48:30|776.29|773.89|776.29|773.89|776.29|773.89|776.29|773.89|0
1728344920000|2024-10-07 23:48:40|776.51|774.11|776.51|774.11|776.51|774.11|776.51|774.11|0
1728344930000|2024-10-07 23:48:50|776.39|773.99|776.29|773.89|776.39|773.99|776.29|773.89|0
1728344940000|2024-10-07 23:49:00|776.07|773.67|776.07|773.67|776.07|773.67|776.07|773.67|0
1728344950000|2024-10-07 23:49:10|776.17|773.77|776.51|774.11|776.51|774.11|776.17|773.77|0
1728344970000|2024-10-07 23:49:30|776.29|773.89|776.95|774.55|776.95|774.55|776.29|773.89|0
1728344980000|2024-10-07 23:49:40|777.17|774.77|777.17|774.77|777.17|774.77|777.17|774.77|0
1728345000000|2024-10-07 23:50:00|776.95|774.55|776.83|774.43|776.95|774.55|776.83|774.43|0
1728345010000|2024-10-07 23:50:10|776.73|774.33|776.95|774.55|776.95|774.55|776.73|774.33|0
1728345020000|2024-10-07 23:50:20|776.73|774.33|776.73|774.33|776.73|774.33|776.73|774.33|0
1728345030000|2024-10-07 23:50:30|776.61|774.21|776.73|774.33|776.73|774.33|776.61|774.21|0
1728345040000|2024-10-07 23:50:40|776.5|774.1|776.5|774.1|776.5|774.1|776.5|774.1|0
1728345050000|2024-10-07 23:50:50|776.28|773.88|776.5|774.1|776.5|774.1|776.28|773.88|0
1728345060000|2024-10-07 23:51:00|776.28|773.88|776.28|773.88|776.28|773.88|776.28|773.88|0
1728345070000|2024-10-07 23:51:10|776.5|774.1|776.28|773.88|776.5|774.1|776.28|773.88|0
1728345080000|2024-10-07 23:51:20|776.5|774.1|776.5|774.1|776.5|774.1|776.5|774.1|0
1728345090000|2024-10-07 23:51:30|776.72|774.32|776.72|774.32|776.72|774.32|776.72|774.32|0
1728345110000|2024-10-07 23:51:50|776.94|774.54|777.27|774.87|777.27|774.87|776.94|774.54|0
1728345120000|2024-10-07 23:52:00|777.39|774.99|778.05|775.65|778.05|775.65|777.39|774.99|0
1728345130000|2024-10-07 23:52:10|778.49|776.09|779.81|777.41|779.81|777.41|778.49|776.09|0
1728345140000|2024-10-07 23:52:20|779.37|776.97|779.37|776.97|779.37|776.97|779.37|776.97|0
1728345150000|2024-10-07 23:52:30|779.03|776.63|779.03|776.63|779.15|776.75|778.93|776.53|0
1728345160000|2024-10-07 23:52:40|779.15|776.75|779.15|776.75|779.15|776.75|779.15|776.75|0
1728345170000|2024-10-07 23:52:50|778.93|776.53|778.93|776.53|779.03|776.63|778.93|776.53|0
1728345180000|2024-10-07 23:53:00|779.03|776.63|778.93|776.53|779.15|776.75|778.93|776.53|0
1728345190000|2024-10-07 23:53:10|779.15|776.75|779.15|776.75|779.37|776.97|779.15|776.75|0
1728345200000|2024-10-07 23:53:20|779.37|776.97|779.37|776.97|779.37|776.97|779.37|776.97|0
1728345210000|2024-10-07 23:53:30|779.15|776.75|778.81|776.41|779.15|776.75|778.81|776.41|0
1728345220000|2024-10-07 23:53:40|778.93|776.53|778.71|776.31|778.93|776.53|778.71|776.31|0
1728345230000|2024-10-07 23:53:50|778.93|776.53|778.71|776.31|778.93|776.53|778.71|776.31|0
1728345240000|2024-10-07 23:54:00|778.93|776.53|778.71|776.31|778.93|776.53|778.71|776.31|0
1728345250000|2024-10-07 23:54:10|778.93|776.53|778.93|776.53|778.93|776.53|778.93|776.53|0
1728345260000|2024-10-07 23:54:20|778.71|776.31|778.49|776.09|778.71|776.31|778.49|776.09|0
1728345270000|2024-10-07 23:54:30|778.71|776.31|778.59|776.19|778.71|776.31|778.49|776.09|0
1728345280000|2024-10-07 23:54:40|778.49|776.09|778.71|776.31|778.71|776.31|778.49|776.09|0
1728345300000|2024-10-07 23:55:00|778.49|776.09|778.27|775.87|778.49|776.09|778.27|775.87|0
1728345310000|2024-10-07 23:55:10|778.04|775.64|778.04|775.64|778.15|775.75|778.04|775.64|0
1728345320000|2024-10-07 23:55:20|778.27|775.87|778.04|775.64|778.27|775.87|778.04|775.64|0
1728345330000|2024-10-07 23:55:30|777.93|775.53|778.04|775.64|778.04|775.64|777.93|775.53|0
1728345340000|2024-10-07 23:55:40|778.15|775.75|778.04|775.64|778.15|775.75|778.04|775.64|0
1728345350000|2024-10-07 23:55:50|777.16|774.76|776.94|774.54|777.16|774.76|776.94|774.54|0
1728345360000|2024-10-07 23:56:00|777.16|774.76|776.94|774.54|777.16|774.76|776.94|774.54|0
1728345380000|2024-10-07 23:56:20|777.16|774.76|776.94|774.54|777.16|774.76|776.94|774.54|0
1728345390000|2024-10-07 23:56:30|777.16|774.76|777.05|774.65|777.16|774.76|777.05|774.65|0
1728345400000|2024-10-07 23:56:40|777.16|774.76|777.6|775.2|777.6|775.2|777.16|774.76|0
1728345410000|2024-10-07 23:56:50|777.49|775.09|777.38|774.98|777.49|775.09|777.38|774.98|0
1728345420000|2024-10-07 23:57:00|777.6|775.2|777.6|775.2|777.6|775.2|777.6|775.2|0
1728345430000|2024-10-07 23:57:10|777.38|774.98|777.38|774.98|777.49|775.09|777.38|774.98|0
1728345440000|2024-10-07 23:57:20|777.16|774.76|777.16|774.76|777.16|774.76|777.16|774.76|0
1728345450000|2024-10-07 23:57:30|777.38|774.98|777.38|774.98|777.38|774.98|777.38|774.98|0
1728345490000|2024-10-07 23:58:10|777.6|775.2|777.82|775.42|777.82|775.42|777.6|775.2|0
1728345500000|2024-10-07 23:58:20|778.26|775.86|778.26|775.86|778.26|775.86|778.26|775.86|0
1728345520000|2024-10-07 23:58:40|778.04|775.64|777.82|775.42|778.04|775.64|777.82|775.42|0
1728345540000|2024-10-07 23:59:00|777.38|774.98|777.38|774.98|777.38|774.98|777.38|774.98|0
1728345550000|2024-10-07 23:59:10|777.16|774.76|777.16|774.76|777.16|774.76|777.16|774.76|0
1728345560000|2024-10-07 23:59:20|777.38|774.98|777.16|774.76|777.38|774.98|777.16|774.76|0
1728345570000|2024-10-07 23:59:30|777.05|774.65|777.16|774.76|777.16|774.76|777.05|774.65|0
1728345580000|2024-10-07 23:59:40|776.94|774.54|776.72|774.32|776.94|774.54|776.72|774.32|0
1728345590000|2024-10-07 23:59:50|776.5|774.1|776.28|773.88|776.5|774.1|776.28|773.88|0
1728345600000|2024-10-08 00:00:00|777.16|774.76|777.93|775.53|777.93|775.53|777.16|774.76|0
1728345610000|2024-10-08 00:00:10|778.04|775.64|777.82|775.42|778.04|775.64|777.82|775.42|0
1728345620000|2024-10-08 00:00:20|778.04|775.64|778.7|776.3|778.7|776.3|778.04|775.64|0
1728345630000|2024-10-08 00:00:30|778.48|776.08|778.92|776.52|778.92|776.52|778.48|776.08|0
1728345640000|2024-10-08 00:00:40|779.14|776.74|778.7|776.3|779.14|776.74|778.7|776.3|0
1728345650000|2024-10-08 00:00:50|778.48|776.08|778.37|775.97|778.48|776.08|778.26|775.86|0
1728345660000|2024-10-08 00:01:00|778.48|776.08|778.26|775.86|778.48|776.08|778.04|775.64|0
1728345670000|2024-10-08 00:01:10|778.37|775.97|778.48|776.08|778.48|776.08|778.37|775.97|0
1728345680000|2024-10-08 00:01:20|778.26|775.86|778.48|776.08|778.48|776.08|778.26|775.86|0
1728345690000|2024-10-08 00:01:30|778.92|776.52|779.58|777.18|779.58|777.18|778.92|776.52|0
1728345700000|2024-10-08 00:01:40|779.36|776.96|779.14|776.74|779.36|776.96|779.14|776.74|0
1728345710000|2024-10-08 00:01:50|778.92|776.52|779.03|776.63|779.03|776.63|778.92|776.52|0
1728345720000|2024-10-08 00:02:00|779.14|776.74|779.14|776.74|779.14|776.74|778.92|776.52|0
1728345730000|2024-10-08 00:02:10|779.36|776.96|779.25|776.85|779.36|776.96|779.25|776.85|0
1728345740000|2024-10-08 00:02:20|779.36|776.96|779.03|776.63|779.36|776.96|779.03|776.63|0
1728345750000|2024-10-08 00:02:30|779.14|776.74|779.58|777.18|779.58|777.18|779.14|776.74|0
1728345760000|2024-10-08 00:02:40|779.36|776.96|779.14|776.74|779.36|776.96|779.14|776.74|0
1728345770000|2024-10-08 00:02:50|778.92|776.52|779.14|776.74|779.14|776.74|778.92|776.52|0
1728345780000|2024-10-08 00:03:00|779.36|776.96|779.36|776.96|779.58|777.18|779.36|776.96|0
1728345790000|2024-10-08 00:03:10|779.25|776.85|779.14|776.74|779.36|776.96|779.14|776.74|0
1728345800000|2024-10-08 00:03:20|778.92|776.52|778.81|776.41|778.92|776.52|778.7|776.3|0
1728345810000|2024-10-08 00:03:30|778.7|776.3|779.03|776.63|779.03|776.63|778.7|776.3|0
1728345820000|2024-10-08 00:03:40|779.14|776.74|779.58|777.18|779.58|777.18|779.14|776.74|0
1728345830000|2024-10-08 00:03:50|779.8|777.4|780.02|777.62|780.02|777.62|779.8|777.4|0
1728345840000|2024-10-08 00:04:00|780.47|778.07|780.02|777.62|780.47|778.07|780.02|777.62|0
1728345850000|2024-10-08 00:04:10|780.35|777.95|780.24|777.84|780.35|777.95|780.02|777.62|0
1728345860000|2024-10-08 00:04:20|780.35|777.95|780.69|778.29|780.69|778.29|780.35|777.95|0
1728345870000|2024-10-08 00:04:30|780.47|778.07|780.69|778.29|780.69|778.29|780.47|778.07|0
1728345880000|2024-10-08 00:04:40|780.57|778.17|780.24|777.84|780.57|778.17|780.02|777.62|0
1728345890000|2024-10-08 00:04:50|780.46|778.06|780.24|777.84|780.46|778.06|780.24|777.84|0
1728345900000|2024-10-08 00:05:00|780.46|778.06|780.24|777.84|780.46|778.06|780.24|777.84|0
1728345910000|2024-10-08 00:05:10|780.13|777.73|780.02|777.62|780.13|777.73|780.02|777.62|0
1728345920000|2024-10-08 00:05:20|780.13|777.73|780.24|777.84|780.24|777.84|780.13|777.73|0
1728345930000|2024-10-08 00:05:30|780.46|778.06|780.57|778.17|780.57|778.17|780.46|778.06|0
1728345940000|2024-10-08 00:05:40|780.69|778.29|780.69|778.29|780.69|778.29|780.46|778.06|0
1728345950000|2024-10-08 00:05:50|780.91|778.51|781.79|779.39|781.89|779.49|780.91|778.51|0
1728345960000|2024-10-08 00:06:00|781.45|779.05|780.68|778.28|781.45|779.05|780.68|778.28|0
1728345970000|2024-10-08 00:06:10|780.46|778.06|780.91|778.51|780.91|778.51|780.46|778.06|0
1728345980000|2024-10-08 00:06:20|780.79|778.39|780.91|778.51|780.91|778.51|780.79|778.39|0
1728345990000|2024-10-08 00:06:30|780.68|778.28|780.68|778.28|780.79|778.39|780.68|778.28|0
1728346000000|2024-10-08 00:06:40|780.46|778.06|780.91|778.51|781.13|778.73|780.46|778.06|0
1728346010000|2024-10-08 00:06:50|781.13|778.73|781.01|778.61|781.13|778.73|781.01|778.61|0
1728346020000|2024-10-08 00:07:00|780.68|778.28|781.57|779.17|781.57|779.17|780.68|778.28|0
1728346030000|2024-10-08 00:07:10|782.01|779.61|782.23|779.83|782.23|779.83|782.01|779.61|0
1728346040000|2024-10-08 00:07:20|782.01|779.61|782.11|779.71|782.11|779.71|782.01|779.61|0
1728346050000|2024-10-08 00:07:30|782.01|779.61|782.01|779.61|782.01|779.61|782.01|779.61|0
1728346070000|2024-10-08 00:07:50|782.11|779.71|782.01|779.61|782.23|779.83|782.01|779.61|0
1728346090000|2024-10-08 00:08:10|782.23|779.83|782.01|779.61|782.23|779.83|782.01|779.61|0
1728346110000|2024-10-08 00:08:30|782.23|779.83|782.23|779.83|782.23|779.83|782.23|779.83|0
1728346120000|2024-10-08 00:08:40|782.01|779.61|782.01|779.61|782.01|779.61|782.01|779.61|0
1728346130000|2024-10-08 00:08:50|781.67|779.27|780.9|778.5|781.67|779.27|780.9|778.5|0
1728346140000|2024-10-08 00:09:00|781.12|778.72|781.12|778.72|781.12|778.72|781.12|778.72|0
1728346150000|2024-10-08 00:09:10|781.23|778.83|780.9|778.5|781.23|778.83|780.9|778.5|0
1728346160000|2024-10-08 00:09:20|781.12|778.72|780.9|778.5|781.12|778.72|780.9|778.5|0
1728346180000|2024-10-08 00:09:40|781.01|778.61|780.9|778.5|781.01|778.61|780.9|778.5|0
1728346190000|2024-10-08 00:09:50|781.12|778.72|781.34|778.94|781.57|779.17|781.12|778.72|0
1728346200000|2024-10-08 00:10:00|781.12|778.72|780.9|778.5|781.12|778.72|780.9|778.5|0
1728346210000|2024-10-08 00:10:10|781.12|778.72|781.12|778.72|781.12|778.72|781.12|778.72|0
1728346220000|2024-10-08 00:10:20|781.34|778.94|781.34|778.94|781.34|778.94|781.34|778.94|0
1728346240000|2024-10-08 00:10:40|781.12|778.72|780.68|778.28|781.12|778.72|780.68|778.28|0
1728346250000|2024-10-08 00:10:50|780.9|778.5|780.79|778.39|780.9|778.5|780.68|778.28|0
1728346260000|2024-10-08 00:11:00|781.12|778.72|781.12|778.72|781.12|778.72|781.01|778.61|0
1728346270000|2024-10-08 00:11:10|781.23|778.83|781.34|778.94|781.34|778.94|781.12|778.72|0
1728346280000|2024-10-08 00:11:20|781.67|779.27|781.79|779.39|782.01|779.61|781.67|779.27|0
1728346290000|2024-10-08 00:11:30|781.89|779.49|782.11|779.71|782.11|779.71|781.89|779.49|0
1728346300000|2024-10-08 00:11:40|782.01|779.61|782.23|779.83|782.23|779.83|782.01|779.61|0
1728346310000|2024-10-08 00:11:50|782.01|779.61|782.01|779.61|782.01|779.61|782.01|779.61|0
1728346320000|2024-10-08 00:12:00|782.23|779.83|782.67|780.27|782.67|780.27|782.23|779.83|0
1728346330000|2024-10-08 00:12:10|782.45|780.05|782.45|780.05|782.45|780.05|782.45|780.05|0
1728346340000|2024-10-08 00:12:20|782.55|780.15|782.55|780.15|782.55|780.15|782.55|780.15|0
1728346350000|2024-10-08 00:12:30|782.67|780.27|782.45|780.05|782.67|780.27|782.45|780.05|0
1728346360000|2024-10-08 00:12:40|782.67|780.27|782.67|780.27|782.67|780.27|782.67|780.27|0
1728346370000|2024-10-08 00:12:50|783.33|780.93|783.33|780.93|783.33|780.93|783.33|780.93|0
1728346380000|2024-10-08 00:13:00|783.55|781.15|783.55|781.15|783.77|781.37|783.55|781.15|0
1728346390000|2024-10-08 00:13:10|783.66|781.26|783.66|781.26|783.66|781.26|783.66|781.26|0
1728346400000|2024-10-08 00:13:20|783.55|781.15|783.77|781.37|783.77|781.37|783.55|781.15|0
1728346410000|2024-10-08 00:13:30|783.55|781.15|783.66|781.26|783.66|781.26|783.55|781.15|0
1728346420000|2024-10-08 00:13:40|783.55|781.15|783.55|781.15|783.55|781.15|783.55|781.15|0
1728346430000|2024-10-08 00:13:50|783.33|780.93|783.33|780.93|783.33|780.93|783.33|780.93|0
1728346440000|2024-10-08 00:14:00|783.11|780.71|783.11|780.71|783.33|780.93|783.11|780.71|0
1728346450000|2024-10-08 00:14:10|783.33|780.93|783.33|780.93|783.33|780.93|783.33|780.93|0
1728346470000|2024-10-08 00:14:30|783.55|781.15|783.11|780.71|783.55|781.15|783.11|780.71|0
1728346480000|2024-10-08 00:14:40|783.33|780.93|783.55|781.15|783.55|781.15|783.33|780.93|0
1728346490000|2024-10-08 00:14:50|783.43|781.03|783.77|781.37|783.77|781.37|783.11|780.71|0
1728346500000|2024-10-08 00:15:00|783.99|781.59|784.21|781.81|784.21|781.81|783.99|781.59|0
1728346510000|2024-10-08 00:15:10|784.43|782.03|784.21|781.81|784.43|782.03|784.21|781.81|0
1728346520000|2024-10-08 00:15:20|783.99|781.59|784.21|781.81|784.21|781.81|783.99|781.59|0
1728346530000|2024-10-08 00:15:30|784.32|781.92|783.88|781.48|784.32|781.92|783.88|781.48|0
1728346540000|2024-10-08 00:15:40|783.99|781.59|783.55|781.15|783.99|781.59|783.55|781.15|0
1728346550000|2024-10-08 00:15:50|783.33|780.93|783.33|780.93|783.33|780.93|783.33|780.93|0
1728346560000|2024-10-08 00:16:00|783.77|781.37|783.55|781.15|783.77|781.37|783.55|781.15|0
1728346570000|2024-10-08 00:16:10|783.33|780.93|783.33|780.93|783.33|780.93|783.33|780.93|0
1728346580000|2024-10-08 00:16:20|783.21|780.81|783.11|780.71|783.33|780.93|783.11|780.71|0
1728346590000|2024-10-08 00:16:30|783.33|780.93|783.11|780.71|783.33|780.93|783.11|780.71|0
1728346600000|2024-10-08 00:16:40|783.55|781.15|783.55|781.15|783.55|781.15|783.55|781.15|0
1728346610000|2024-10-08 00:16:50|783.77|781.37|783.99|781.59|783.99|781.59|783.77|781.37|0
1728346620000|2024-10-08 00:17:00|783.77|781.37|783.11|780.71|783.77|781.37|783.11|780.71|0
1728346630000|2024-10-08 00:17:10|783.33|780.93|783.55|781.15|783.55|781.15|783.33|780.93|0
1728346640000|2024-10-08 00:17:20|783.33|780.93|783.65|781.25|783.65|781.25|783.33|780.93|0
1728346650000|2024-10-08 00:17:30|783.55|781.15|783.33|780.93|783.55|781.15|783.33|780.93|0
1728346660000|2024-10-08 00:17:40|783.55|781.15|783.43|781.03|783.55|781.15|783.33|780.93|0
1728346670000|2024-10-08 00:17:50|783.33|780.93|783.11|780.71|783.33|780.93|783.11|780.71|0
1728346680000|2024-10-08 00:18:00|782.89|780.49|782.89|780.49|783.11|780.71|782.89|780.49|0
1728346690000|2024-10-08 00:18:10|783.11|780.71|783.11|780.71|783.11|780.71|783.11|780.71|0
1728346700000|2024-10-08 00:18:20|782.89|780.49|783.11|780.71|783.11|780.71|782.89|780.49|0
1728346710000|2024-10-08 00:18:30|783.55|781.15|783.55|781.15|783.55|781.15|783.55|781.15|0
1728346720000|2024-10-08 00:18:40|783.99|781.59|784.09|781.69|784.09|781.69|783.99|781.59|0
1728346730000|2024-10-08 00:18:50|783.99|781.59|783.55|781.15|784.09|781.69|783.55|781.15|0
1728346740000|2024-10-08 00:19:00|783.77|781.37|783.55|781.15|783.77|781.37|783.55|781.15|0
1728346750000|2024-10-08 00:19:10|783.33|780.93|783.33|780.93|783.33|780.93|783.21|780.81|0
1728346760000|2024-10-08 00:19:20|783.11|780.71|783.11|780.71|783.11|780.71|783.11|780.71|0
1728346780000|2024-10-08 00:19:40|783.33|780.93|783.33|780.93|783.33|780.93|783.11|780.71|0
1728346790000|2024-10-08 00:19:50|783.43|781.03|783.33|780.93|783.43|781.03|783.33|780.93|0
1728346800000|2024-10-08 00:20:00|783.43|781.03|783.1|780.7|783.55|781.15|783.1|780.7|0
1728346810000|2024-10-08 00:20:10|782.88|780.48|783.1|780.7|783.1|780.7|782.88|780.48|0
1728346820000|2024-10-08 00:20:20|782.99|780.59|783.1|780.7|783.1|780.7|782.99|780.59|0
1728346840000|2024-10-08 00:20:40|782.99|780.59|782.99|780.59|782.99|780.59|782.99|780.59|0
1728346850000|2024-10-08 00:20:50|782.88|780.48|782.66|780.26|782.88|780.48|782.66|780.26|0
1728346860000|2024-10-08 00:21:00|782.88|780.48|782.66|780.26|782.88|780.48|782.44|780.04|0
1728346890000|2024-10-08 00:21:30|782.55|780.15|782.66|780.26|782.66|780.26|782.55|780.15|0
1728346900000|2024-10-08 00:21:40|782.55|780.15|782.66|780.26|782.66|780.26|782.55|780.15|0
1728346910000|2024-10-08 00:21:50|783.1|780.7|782.66|780.26|783.1|780.7|782.66|780.26|0
1728346930000|2024-10-08 00:22:10|782.88|780.48|782.88|780.48|782.88|780.48|782.88|780.48|0
1728346940000|2024-10-08 00:22:20|782.77|780.37|782.88|780.48|782.88|780.48|782.77|780.37|0
1728346950000|2024-10-08 00:22:30|782.44|780.04|782.44|780.04|782.44|780.04|782.44|780.04|0
1728346960000|2024-10-08 00:22:40|782.92|780.52|783.14|780.74|783.14|780.74|782.92|780.52|0
1728346970000|2024-10-08 00:22:50|783.36|780.96|782.92|780.52|783.36|780.96|782.92|780.52|0
1728346980000|2024-10-08 00:23:00|782.7|780.3|782.92|780.52|782.92|780.52|782.7|780.3|0
1728346990000|2024-10-08 00:23:10|782.7|780.3|782.7|780.3|782.7|780.3|782.7|780.3|0
1728347000000|2024-10-08 00:23:20|782.48|780.08|782.48|780.08|782.7|780.3|782.48|780.08|0
1728347010000|2024-10-08 00:23:30|782.26|779.86|782.48|780.08|782.48|780.08|782.26|779.86|0
1728347020000|2024-10-08 00:23:40|782.36|779.96|782.48|780.08|782.48|780.08|782.26|779.86|0
1728347030000|2024-10-08 00:23:50|782.26|779.86|782.7|780.3|782.7|780.3|782.26|779.86|0
1728347040000|2024-10-08 00:24:00|782.92|780.52|782.92|780.52|782.92|780.52|782.92|780.52|0
1728347050000|2024-10-08 00:24:10|783.02|780.62|782.92|780.52|783.02|780.62|782.92|780.52|0
1728347060000|2024-10-08 00:24:20|783.14|780.74|783.14|780.74|783.14|780.74|782.92|780.52|0
1728347080000|2024-10-08 00:24:40|783.36|780.96|783.36|780.96|783.58|781.18|783.36|780.96|0
1728347090000|2024-10-08 00:24:50|783.46|781.06|783.58|781.18|783.58|781.18|783.46|781.06|0
1728347100000|2024-10-08 00:25:00|783.36|780.96|783.36|780.96|783.36|780.96|783.36|780.96|0
1728347110000|2024-10-08 00:25:10|783.24|780.84|783.14|780.74|783.24|780.84|783.14|780.74|0
1728347120000|2024-10-08 00:25:20|783.24|780.84|783.36|780.96|783.36|780.96|783.24|780.84|0
1728347140000|2024-10-08 00:25:40|783.58|781.18|783.58|781.18|783.58|781.18|783.58|781.18|0
1728347150000|2024-10-08 00:25:50|783.68|781.28|783.8|781.4|783.8|781.4|783.68|781.28|0
1728347160000|2024-10-08 00:26:00|783.68|781.28|783.68|781.28|783.68|781.28|783.58|781.18|0
1728347170000|2024-10-08 00:26:10|783.8|781.4|783.8|781.4|783.8|781.4|783.68|781.28|0
1728347180000|2024-10-08 00:26:20|783.68|781.28|783.8|781.4|783.8|781.4|783.68|781.28|0
1728347190000|2024-10-08 00:26:30|783.68|781.28|783.58|781.18|783.68|781.28|783.58|781.18|0
1728347200000|2024-10-08 00:26:40|783.36|780.96|783.36|780.96|783.36|780.96|783.36|780.96|0
1728347220000|2024-10-08 00:27:00|783.46|781.06|783.58|781.18|783.58|781.18|783.46|781.06|0
1728347230000|2024-10-08 00:27:10|783.8|781.4|783.8|781.4|783.8|781.4|783.8|781.4|0
1728347240000|2024-10-08 00:27:20|784.02|781.62|783.8|781.4|784.02|781.62|783.8|781.4|0
1728347250000|2024-10-08 00:27:30|783.68|781.28|783.58|781.18|783.8|781.4|783.58|781.18|0
1728347260000|2024-10-08 00:27:40|783.8|781.4|783.46|781.06|783.8|781.4|783.46|781.06|0
1728347270000|2024-10-08 00:27:50|783.36|780.96|783.58|781.18|783.58|781.18|783.36|780.96|0
1728347280000|2024-10-08 00:28:00|783.36|780.96|783.8|781.4|783.8|781.4|783.36|780.96|0
1728347300000|2024-10-08 00:28:20|783.58|781.18|783.8|781.4|783.8|781.4|783.58|781.18|0
1728347320000|2024-10-08 00:28:40|784.02|781.62|784.02|781.62|784.02|781.62|784.02|781.62|0
1728347340000|2024-10-08 00:29:00|784.24|781.84|784.24|781.84|784.24|781.84|784.24|781.84|0
1728347350000|2024-10-08 00:29:10|783.9|781.5|783.8|781.4|783.9|781.5|783.8|781.4|0
1728347360000|2024-10-08 00:29:20|783.9|781.5|783.8|781.4|783.9|781.5|783.8|781.4|0
1728347370000|2024-10-08 00:29:30|783.9|781.5|783.8|781.4|783.9|781.5|783.8|781.4|0
1728347380000|2024-10-08 00:29:40|783.9|781.5|784.02|781.62|784.02|781.62|783.9|781.5|0
1728347390000|2024-10-08 00:29:50|783.8|781.4|783.9|781.5|783.9|781.5|783.8|781.4|0
1728347400000|2024-10-08 00:30:00|783.6|781.6|783.92|781.92|784.04|782.04|783.6|781.6|0
1728347410000|2024-10-08 00:30:10|784.26|782.26|784.04|782.04|784.26|782.26|784.04|782.04|0
1728347420000|2024-10-08 00:30:20|783.82|781.82|783.6|781.6|783.82|781.82|783.6|781.6|0
1728347430000|2024-10-08 00:30:30|783.82|781.82|784.26|782.26|784.26|782.26|783.82|781.82|0
1728347460000|2024-10-08 00:31:00|784.36|782.36|784.26|782.26|784.36|782.36|784.26|782.26|0
1728347470000|2024-10-08 00:31:10|784.36|782.36|784.04|782.04|784.36|782.36|784.04|782.04|0
1728347480000|2024-10-08 00:31:20|784.26|782.26|784.48|782.48|784.48|782.48|784.26|782.26|0
1728347490000|2024-10-08 00:31:30|784.7|782.7|784.92|782.92|784.92|782.92|784.7|782.7|0
1728347500000|2024-10-08 00:31:40|785.14|783.14|785.36|783.36|785.36|783.36|785.14|783.14|0
1728347510000|2024-10-08 00:31:50|785.58|783.58|785.14|783.14|785.58|783.58|785.14|783.14|0
1728347520000|2024-10-08 00:32:00|785.36|783.36|785.14|783.14|785.36|783.36|785.14|783.14|0
1728347550000|2024-10-08 00:32:30|785.25|783.25|784.92|782.92|785.25|783.25|784.92|782.92|0
1728347560000|2024-10-08 00:32:40|784.04|782.04|784.04|782.04|784.26|782.26|784.04|782.04|0
1728347570000|2024-10-08 00:32:50|784.14|782.14|784.04|782.04|784.26|782.26|784.04|782.04|0
1728347580000|2024-10-08 00:33:00|784.26|782.26|784.26|782.26|784.26|782.26|784.26|782.26|0
1728347590000|2024-10-08 00:33:10|784.04|782.04|784.04|782.04|784.04|782.04|784.04|782.04|0
1728347600000|2024-10-08 00:33:20|784.26|782.26|784.26|782.26|784.26|782.26|784.26|782.26|0
1728347610000|2024-10-08 00:33:30|784.14|782.14|784.04|782.04|784.14|782.14|783.82|781.82|0
1728347630000|2024-10-08 00:33:50|784.26|782.26|784.04|782.04|784.48|782.48|784.04|782.04|0
1728347640000|2024-10-08 00:34:00|783.82|781.82|784.04|782.04|784.04|782.04|783.82|781.82|0
1728347650000|2024-10-08 00:34:10|783.82|781.82|784.26|782.26|784.26|782.26|783.82|781.82|0
1728347660000|2024-10-08 00:34:20|784.48|782.48|784.48|782.48|784.48|782.48|784.48|782.48|0
1728347680000|2024-10-08 00:34:40|784.58|782.58|784.48|782.48|784.58|782.58|784.48|782.48|0
1728347690000|2024-10-08 00:34:50|784.7|782.7|784.7|782.7|784.7|782.7|784.7|782.7|0
1728347710000|2024-10-08 00:35:10|784.48|782.48|784.26|782.26|784.48|782.48|784.26|782.26|0
1728347720000|2024-10-08 00:35:20|784.36|782.36|784.26|782.26|784.36|782.36|784.26|782.26|0
1728347730000|2024-10-08 00:35:30|784.36|782.36|784.03|782.03|784.36|782.36|784.03|782.03|0
1728347740000|2024-10-08 00:35:40|783.81|781.81|783.59|781.59|783.81|781.81|783.59|781.59|0
1728347750000|2024-10-08 00:35:50|783.37|781.37|783.15|781.15|783.37|781.37|782.93|780.93|0
1728347760000|2024-10-08 00:36:00|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1728347780000|2024-10-08 00:36:20|783.15|781.15|782.93|780.93|783.15|781.15|782.93|780.93|0
1728347790000|2024-10-08 00:36:30|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728347800000|2024-10-08 00:36:40|783.15|781.15|782.93|780.93|783.15|781.15|782.93|780.93|0
1728347820000|2024-10-08 00:37:00|783.04|781.04|783.04|781.04|783.04|781.04|783.04|781.04|0
1728347830000|2024-10-08 00:37:10|782.93|780.93|783.15|781.15|783.15|781.15|782.93|780.93|0
1728347840000|2024-10-08 00:37:20|782.93|780.93|783.26|781.26|783.37|781.37|782.93|780.93|0
1728347850000|2024-10-08 00:37:30|783.15|781.15|783.15|781.15|783.15|781.15|783.15|781.15|0
1728347860000|2024-10-08 00:37:40|783.26|781.26|783.37|781.37|783.37|781.37|783.26|781.26|0
1728347870000|2024-10-08 00:37:50|783.15|781.15|783.15|781.15|783.15|781.15|783.15|781.15|0
1728347880000|2024-10-08 00:38:00|783.26|781.26|783.37|781.37|783.37|781.37|783.26|781.26|0
1728347890000|2024-10-08 00:38:10|783.15|781.15|783.15|781.15|783.15|781.15|783.15|781.15|0
1728347900000|2024-10-08 00:38:20|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1728347910000|2024-10-08 00:38:30|783.59|781.59|783.7|781.7|783.7|781.7|783.59|781.59|0
1728347920000|2024-10-08 00:38:40|784.03|782.03|784.03|782.03|784.25|782.25|784.03|782.03|0
1728347940000|2024-10-08 00:39:00|783.81|781.81|784.03|782.03|784.03|782.03|783.81|781.81|0
1728347950000|2024-10-08 00:39:10|784.14|782.14|784.03|782.03|784.14|782.14|784.03|782.03|0
1728347990000|2024-10-08 00:39:50|783.92|781.92|783.81|781.81|783.92|781.92|783.81|781.81|0
1728348000000|2024-10-08 00:40:00|783.92|781.92|783.81|781.81|783.92|781.92|783.81|781.81|0
1728348010000|2024-10-08 00:40:10|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1728348020000|2024-10-08 00:40:20|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1728348040000|2024-10-08 00:40:40|782.71|780.71|782.93|780.93|782.93|780.93|782.71|780.71|0
1728348050000|2024-10-08 00:40:50|783.04|781.04|783.15|781.15|783.15|781.15|782.93|780.93|0
1728348070000|2024-10-08 00:41:10|782.93|780.93|783.15|781.15|783.15|781.15|782.93|780.93|0
1728348110000|2024-10-08 00:41:50|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1728348120000|2024-10-08 00:42:00|783.03|781.03|783.15|781.15|783.15|781.15|783.03|781.03|0
1728348130000|2024-10-08 00:42:10|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1728348140000|2024-10-08 00:42:20|782.71|780.71|782.93|780.93|782.93|780.93|782.71|780.71|0
1728348150000|2024-10-08 00:42:30|783.03|781.03|783.03|781.03|783.03|781.03|783.03|781.03|0
1728348160000|2024-10-08 00:42:40|783.15|781.15|783.15|781.15|783.15|781.15|783.03|781.03|0
1728348190000|2024-10-08 00:43:10|782.71|780.71|782.81|780.81|782.81|780.81|782.49|780.49|0
1728348200000|2024-10-08 00:43:20|782.93|780.93|782.27|780.27|782.93|780.93|782.27|780.27|0
1728348210000|2024-10-08 00:43:30|782.05|780.05|782.05|780.05|782.05|780.05|782.05|780.05|0
1728348220000|2024-10-08 00:43:40|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1728348230000|2024-10-08 00:43:50|782.05|780.05|782.05|780.05|782.05|780.05|782.05|780.05|0
1728348240000|2024-10-08 00:44:00|782.27|780.27|782.27|780.27|782.27|780.27|782.05|780.05|0
1728348250000|2024-10-08 00:44:10|782.15|780.15|782.27|780.27|782.27|780.27|782.05|780.05|0
1728348260000|2024-10-08 00:44:20|782.15|780.15|782.05|780.05|782.15|780.15|782.05|780.05|0
1728348270000|2024-10-08 00:44:30|782.27|780.27|782.05|780.05|782.27|780.27|782.05|780.05|0
1728348280000|2024-10-08 00:44:40|782.15|780.15|782.15|780.15|782.15|780.15|782.15|780.15|0
1728348290000|2024-10-08 00:44:50|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1728348300000|2024-10-08 00:45:00|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1728348310000|2024-10-08 00:45:10|782.71|780.71|782.49|780.49|782.71|780.71|782.49|780.49|0
1728348320000|2024-10-08 00:45:20|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1728348330000|2024-10-08 00:45:30|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1728348340000|2024-10-08 00:45:40|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1728348350000|2024-10-08 00:45:50|782.37|780.37|782.26|780.26|782.37|780.37|782.26|780.26|0
1728348370000|2024-10-08 00:46:10|782.49|780.49|782.26|780.26|782.49|780.49|782.26|780.26|0
1728348380000|2024-10-08 00:46:20|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1728348390000|2024-10-08 00:46:30|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1728348400000|2024-10-08 00:46:40|782.71|780.71|782.49|780.49|782.71|780.71|782.49|780.49|0
1728348410000|2024-10-08 00:46:50|782.48|780.48|782.71|780.71|782.71|780.71|782.48|780.48|0
1728348420000|2024-10-08 00:47:00|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1728348430000|2024-10-08 00:47:10|782.59|780.59|782.48|780.48|782.59|780.59|782.48|780.48|0
1728348470000|2024-10-08 00:47:50|782.7|780.7|782.81|780.81|782.81|780.81|782.7|780.7|0
1728348480000|2024-10-08 00:48:00|782.7|780.7|782.81|780.81|782.81|780.81|782.7|780.7|0
1728348490000|2024-10-08 00:48:10|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1728348510000|2024-10-08 00:48:30|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1728348520000|2024-10-08 00:48:40|782.93|780.93|782.93|780.93|782.93|780.93|782.93|780.93|0
1728348530000|2024-10-08 00:48:50|783.15|781.15|783.15|781.15|783.15|781.15|783.15|781.15|0
1728348540000|2024-10-08 00:49:00|782.92|780.92|782.92|780.92|782.92|780.92|782.92|780.92|0
1728348570000|2024-10-08 00:49:30|783.03|781.03|782.92|780.92|783.03|781.03|782.92|780.92|0
1728348580000|2024-10-08 00:49:40|783.03|781.03|783.81|781.81|783.81|781.81|783.03|781.03|0
1728348600000|2024-10-08 00:50:00|784.03|782.03|783.81|781.81|784.03|782.03|783.81|781.81|0
1728348610000|2024-10-08 00:50:10|783.59|781.59|783.81|781.81|783.81|781.81|783.59|781.59|0
1728348620000|2024-10-08 00:50:20|784.03|782.03|784.13|782.13|784.13|782.13|784.03|782.03|0
1728348630000|2024-10-08 00:50:30|784.03|782.03|784.25|782.25|784.25|782.25|784.03|782.03|0
1728348640000|2024-10-08 00:50:40|784.03|782.03|784.03|782.03|784.03|782.03|784.03|782.03|0
1728348660000|2024-10-08 00:51:00|783.81|781.81|783.81|781.81|783.81|781.81|783.59|781.59|0
1728348670000|2024-10-08 00:51:10|783.69|781.69|783.59|781.59|783.69|781.69|783.59|781.59|0
1728348680000|2024-10-08 00:51:20|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1728348690000|2024-10-08 00:51:30|784.03|782.03|784.03|782.03|784.03|782.03|784.03|782.03|0
1728348710000|2024-10-08 00:51:50|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1728348730000|2024-10-08 00:52:10|783.58|781.58|783.36|781.36|783.58|781.58|783.36|781.36|0
1728348740000|2024-10-08 00:52:20|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1728348750000|2024-10-08 00:52:30|783.36|781.36|783.14|781.14|783.36|781.36|783.14|781.14|0
1728348760000|2024-10-08 00:52:40|782.92|780.92|782.92|780.92|782.92|780.92|782.92|780.92|0
1728348770000|2024-10-08 00:52:50|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1728348780000|2024-10-08 00:53:00|783.25|781.25|783.14|781.14|783.25|781.25|783.14|781.14|0
1728348800000|2024-10-08 00:53:20|783.25|781.25|783.14|781.14|783.25|781.25|783.14|781.14|0
1728348820000|2024-10-08 00:53:40|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1728348830000|2024-10-08 00:53:50|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1728348850000|2024-10-08 00:54:10|782.04|780.04|782.7|780.7|782.7|780.7|782.04|780.04|0
1728348860000|2024-10-08 00:54:20|782.26|780.26|782.37|780.37|782.37|780.37|782.26|780.26|0
1728348870000|2024-10-08 00:54:30|782.48|780.48|782.26|780.26|782.7|780.7|782.26|780.26|0
1728348880000|2024-10-08 00:54:40|782.15|780.15|782.04|780.04|782.26|780.26|782.04|780.04|0
1728348890000|2024-10-08 00:54:50|782.26|780.26|782.7|780.7|782.7|780.7|782.26|780.26|0
1728348900000|2024-10-08 00:55:00|782.26|780.26|782.37|780.37|782.37|780.37|782.26|780.26|0
1728348910000|2024-10-08 00:55:10|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1728348920000|2024-10-08 00:55:20|782.37|780.37|782.26|780.26|782.37|780.37|782.26|780.26|0
1728348930000|2024-10-08 00:55:30|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1728348970000|2024-10-08 00:56:10|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1728348990000|2024-10-08 00:56:30|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1728349000000|2024-10-08 00:56:40|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1728349020000|2024-10-08 00:57:00|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1728349030000|2024-10-08 00:57:10|782.26|780.26|782.48|780.48|782.48|780.48|782.26|780.26|0
1728349040000|2024-10-08 00:57:20|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1728349050000|2024-10-08 00:57:30|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1728349060000|2024-10-08 00:57:40|782.59|780.59|782.59|780.59|782.59|780.59|782.48|780.48|0
1728349070000|2024-10-08 00:57:50|782.48|780.48|782.48|780.48|782.92|780.92|782.48|780.48|0
1728349080000|2024-10-08 00:58:00|782.7|780.7|782.92|780.92|782.92|780.92|782.7|780.7|0
1728349090000|2024-10-08 00:58:10|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1728349120000|2024-10-08 00:58:40|782.26|780.26|782.26|780.26|782.48|780.48|782.26|780.26|0
1728349190000|2024-10-08 00:59:50|782.7|780.7|782.48|780.48|782.7|780.7|782.48|780.48|0
1728349200000|2024-10-08 01:00:00|782.7|780.7|783.14|781.14|783.14|781.14|782.7|780.7|0
1728349230000|2024-10-08 01:00:30|782.92|780.92|782.92|780.92|782.92|780.92|782.92|780.92|0
1728349240000|2024-10-08 01:00:40|782.7|780.7|782.92|780.92|782.92|780.92|782.7|780.7|0
1728349250000|2024-10-08 01:00:50|783.02|781.02|783.25|781.25|783.25|781.25|783.02|781.02|0
1728349260000|2024-10-08 01:01:00|783.36|781.36|783.36|781.36|783.36|781.36|783.36|781.36|0
1728349270000|2024-10-08 01:01:10|783.24|781.24|783.24|781.24|783.24|781.24|783.24|781.24|0
1728349280000|2024-10-08 01:01:20|783.14|781.14|783.14|781.14|783.36|781.36|783.14|781.14|0
1728349300000|2024-10-08 01:01:40|783.02|781.02|783.14|781.14|783.14|781.14|783.02|781.02|0
1728349310000|2024-10-08 01:01:50|782.92|780.92|782.8|780.8|782.92|780.92|782.8|780.8|0
1728349320000|2024-10-08 01:02:00|782.92|780.92|783.14|781.14|783.14|781.14|782.92|780.92|0
1728349340000|2024-10-08 01:02:20|783.02|781.02|783.14|781.14|783.14|781.14|783.02|781.02|0
1728349350000|2024-10-08 01:02:30|782.92|780.92|782.7|780.7|782.92|780.92|782.7|780.7|0
1728349360000|2024-10-08 01:02:40|782.48|780.48|782.26|780.26|782.7|780.7|782.26|780.26|0
1728349370000|2024-10-08 01:02:50|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1728349380000|2024-10-08 01:03:00|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1728349390000|2024-10-08 01:03:10|782.04|780.04|781.81|779.81|782.04|780.04|781.81|779.81|0
1728349400000|2024-10-08 01:03:20|781.59|779.59|781.59|779.59|781.81|779.81|781.59|779.59|0
1728349410000|2024-10-08 01:03:30|781.81|779.81|781.81|779.81|781.81|779.81|781.81|779.81|0
1728349430000|2024-10-08 01:03:50|782.03|780.03|782.48|780.48|782.48|780.48|782.03|780.03|0
1728349450000|2024-10-08 01:04:10|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1728349460000|2024-10-08 01:04:20|782.48|780.48|782.92|780.92|782.92|780.92|782.48|780.48|0
1728349470000|2024-10-08 01:04:30|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1728349480000|2024-10-08 01:04:40|782.92|780.92|782.7|780.7|782.92|780.92|782.7|780.7|0
1728349490000|2024-10-08 01:04:50|782.8|780.8|782.8|780.8|782.8|780.8|782.8|780.8|0
1728349500000|2024-10-08 01:05:00|782.92|780.92|782.92|780.92|782.92|780.92|782.8|780.8|0
1728349510000|2024-10-08 01:05:10|782.7|780.7|783.14|781.14|783.14|781.14|782.7|780.7|0
1728349520000|2024-10-08 01:05:20|782.92|780.92|782.25|780.25|782.92|780.92|782.25|780.25|0
1728349530000|2024-10-08 01:05:30|782.03|780.03|781.81|779.81|782.03|780.03|781.81|779.81|0
1728349540000|2024-10-08 01:05:40|782.03|780.03|781.48|779.48|782.03|780.03|781.48|779.48|0
1728349550000|2024-10-08 01:05:50|781.37|779.37|781.37|779.37|781.37|779.37|781.37|779.37|0
1728349560000|2024-10-08 01:06:00|781.48|779.48|781.15|779.15|781.59|779.59|781.15|779.15|0
1728349570000|2024-10-08 01:06:10|780.71|778.71|780.6|778.6|780.71|778.71|780.49|778.49|0
1728349580000|2024-10-08 01:06:20|780.71|778.71|780.71|778.71|780.71|778.71|780.49|778.49|0
1728349590000|2024-10-08 01:06:30|780.82|778.82|780.71|778.71|780.82|778.82|780.49|778.49|0
1728349600000|2024-10-08 01:06:40|780.93|778.93|781.15|779.15|781.15|779.15|780.93|778.93|0
1728349610000|2024-10-08 01:06:50|780.93|778.93|780.93|778.93|780.93|778.93|780.93|778.93|0
1728349620000|2024-10-08 01:07:00|781.15|779.15|780.71|778.71|781.15|779.15|780.71|778.71|0
1728349630000|2024-10-08 01:07:10|780.6|778.6|780.27|778.27|780.6|778.6|780.27|778.27|0
1728349640000|2024-10-08 01:07:20|779.83|777.83|780.49|778.49|780.49|778.49|779.83|777.83|0
1728349650000|2024-10-08 01:07:30|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728349670000|2024-10-08 01:07:50|780.49|778.49|780.49|778.49|780.49|778.49|780.49|778.49|0
1728349680000|2024-10-08 01:08:00|780.71|778.71|780.71|778.71|780.93|778.93|780.71|778.71|0
1728349690000|2024-10-08 01:08:10|780.49|778.49|780.27|778.27|780.71|778.71|780.27|778.27|0
1728349700000|2024-10-08 01:08:20|780.49|778.49|780.49|778.49|780.49|778.49|780.49|778.49|0
1728349710000|2024-10-08 01:08:30|780.71|778.71|780.82|778.82|780.93|778.93|780.71|778.71|0
1728349720000|2024-10-08 01:08:40|780.93|778.93|780.49|778.49|780.93|778.93|780.49|778.49|0
1728349730000|2024-10-08 01:08:50|780.27|778.27|780.05|778.05|780.27|778.27|780.05|778.05|0
1728349740000|2024-10-08 01:09:00|779.83|777.83|780.05|778.05|780.05|778.05|779.83|777.83|0
1728349750000|2024-10-08 01:09:10|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1728349760000|2024-10-08 01:09:20|780.49|778.49|780.49|778.49|780.49|778.49|780.49|778.49|0
1728349780000|2024-10-08 01:09:40|780.27|778.27|780.05|778.05|780.27|778.27|780.05|778.05|0
1728349790000|2024-10-08 01:09:50|780.27|778.27|780.49|778.49|780.49|778.49|780.27|778.27|0
1728349800000|2024-10-08 01:10:00|780.71|778.71|780.71|778.71|780.71|778.71|780.71|778.71|0
1728349820000|2024-10-08 01:10:20|780.93|778.93|781.15|779.15|781.15|779.15|780.93|778.93|0
1728349830000|2024-10-08 01:10:30|781.37|779.37|781.15|779.15|781.37|779.37|781.15|779.15|0
1728349850000|2024-10-08 01:10:50|780.93|778.93|781.37|779.37|781.37|779.37|780.93|778.93|0
1728349860000|2024-10-08 01:11:00|781.15|779.15|781.37|779.37|781.37|779.37|781.15|779.15|0
1728349870000|2024-10-08 01:11:10|781.48|779.48|781.59|779.59|781.59|779.59|781.48|779.48|0
1728349880000|2024-10-08 01:11:20|781.37|779.37|781.37|779.37|781.37|779.37|781.37|779.37|0
1728349890000|2024-10-08 01:11:30|781.59|779.59|781.59|779.59|781.59|779.59|781.59|779.59|0
1728349900000|2024-10-08 01:11:40|781.37|779.37|781.37|779.37|781.37|779.37|781.37|779.37|0
1728349910000|2024-10-08 01:11:50|781.59|779.59|781.59|779.59|781.59|779.59|781.59|779.59|0
1728349920000|2024-10-08 01:12:00|781.81|779.81|781.59|779.59|781.81|779.81|781.59|779.59|0
1728349930000|2024-10-08 01:12:10|781.37|779.37|781.37|779.37|781.37|779.37|781.37|779.37|0
1728349940000|2024-10-08 01:12:20|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1728349950000|2024-10-08 01:12:30|780.93|778.93|780.93|778.93|780.93|778.93|780.93|778.93|0
1728349970000|2024-10-08 01:12:50|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1728349980000|2024-10-08 01:13:00|780.93|778.93|780.93|778.93|780.93|778.93|780.93|778.93|0
1728349990000|2024-10-08 01:13:10|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1728350000000|2024-10-08 01:13:20|781.37|779.37|781.15|779.15|781.37|779.37|781.15|779.15|0
1728350010000|2024-10-08 01:13:30|780.93|778.93|780.93|778.93|780.93|778.93|780.71|778.71|0
1728350040000|2024-10-08 01:14:00|780.71|778.71|780.27|778.27|780.93|778.93|780.27|778.27|0
1728350060000|2024-10-08 01:14:20|780.05|778.05|780.05|778.05|780.27|778.27|780.05|778.05|0
1728350080000|2024-10-08 01:14:40|779.6|777.6|779.6|777.6|779.6|777.6|779.6|777.6|0
1728350090000|2024-10-08 01:14:50|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1728350100000|2024-10-08 01:15:00|779.16|777.16|778.72|776.72|779.16|777.16|778.72|776.72|0
1728350110000|2024-10-08 01:15:10|779.16|777.16|778.28|776.28|779.16|777.16|778.28|776.28|0
1728350120000|2024-10-08 01:15:20|778.06|776.06|778.28|776.28|778.28|776.28|778.06|776.06|0
1728350130000|2024-10-08 01:15:30|777.84|775.84|778.06|776.06|778.06|776.06|777.84|775.84|0
1728350140000|2024-10-08 01:15:40|778.28|776.28|778.06|776.06|778.28|776.28|778.06|776.06|0
1728350150000|2024-10-08 01:15:50|778.28|776.28|778.28|776.28|778.28|776.28|778.06|776.06|0
1728350160000|2024-10-08 01:16:00|778.5|776.5|778.28|776.28|778.5|776.5|778.28|776.28|0
1728350170000|2024-10-08 01:16:10|778.06|776.06|777.62|775.62|778.06|776.06|777.62|775.62|0
1728350180000|2024-10-08 01:16:20|776.3|774.3|776.52|774.52|776.52|774.52|776.08|774.08|0
1728350190000|2024-10-08 01:16:30|776.3|774.3|776.08|774.08|776.52|774.52|776.08|774.08|0
1728350200000|2024-10-08 01:16:40|776.3|774.3|775.86|773.86|776.3|774.3|775.86|773.86|0
1728350210000|2024-10-08 01:16:50|776.08|774.08|775.64|773.64|776.08|774.08|775.64|773.64|0
1728350220000|2024-10-08 01:17:00|776.3|774.3|776.41|774.41|776.41|774.41|776.3|774.3|0
1728350230000|2024-10-08 01:17:10|776.52|774.52|776.41|774.41|776.74|774.74|776.41|774.41|0
1728350240000|2024-10-08 01:17:20|776.3|774.3|776.52|774.52|776.52|774.52|776.3|774.3|0
1728350250000|2024-10-08 01:17:30|776.41|774.41|776.3|774.3|776.52|774.52|776.3|774.3|0
1728350260000|2024-10-08 01:17:40|776.52|774.52|776.3|774.3|776.52|774.52|776.3|774.3|0
1728350270000|2024-10-08 01:17:50|776.08|774.08|776.3|774.3|776.3|774.3|776.08|774.08|0
1728350280000|2024-10-08 01:18:00|776.08|774.08|776.08|774.08|776.08|774.08|775.97|773.97|0
1728350290000|2024-10-08 01:18:10|775.86|773.86|776.08|774.08|776.08|774.08|775.86|773.86|0
1728350300000|2024-10-08 01:18:20|776.3|774.3|775.86|773.86|776.3|774.3|775.64|773.64|0
1728350310000|2024-10-08 01:18:30|775.42|773.42|775.75|773.75|775.86|773.86|775.42|773.42|0
1728350320000|2024-10-08 01:18:40|775.86|773.86|775.97|773.97|775.97|773.97|775.75|773.75|0
1728350330000|2024-10-08 01:18:50|776.08|774.08|775.42|773.42|776.08|774.08|775.42|773.42|0
1728350340000|2024-10-08 01:19:00|774.98|772.98|774.1|772.1|774.98|772.98|774.1|772.1|0
1728350350000|2024-10-08 01:19:10|774.32|772.32|774.32|772.32|774.32|772.32|774.32|772.32|0
1728350360000|2024-10-08 01:19:20|774.54|772.54|774.76|772.76|774.76|772.76|774.54|772.54|0
1728350370000|2024-10-08 01:19:30|774.54|772.54|774.32|772.32|774.54|772.54|774.32|772.32|0
1728350380000|2024-10-08 01:19:40|774.54|772.54|774.76|772.76|774.76|772.76|774.54|772.54|0
1728350390000|2024-10-08 01:19:50|774.54|772.54|775.64|773.64|775.64|773.64|774.54|772.54|0
1728350400000|2024-10-08 01:20:00|775.74|773.74|776.08|774.08|776.08|774.08|775.74|773.74|0
1728350410000|2024-10-08 01:20:10|776.3|774.3|776.52|774.52|776.52|774.52|776.3|774.3|0
1728350420000|2024-10-08 01:20:20|776.3|774.3|776.3|774.3|776.52|774.52|776.3|774.3|0
1728350430000|2024-10-08 01:20:30|776.08|774.08|776.18|774.18|776.3|774.3|776.08|774.08|0
1728350440000|2024-10-08 01:20:40|776.3|774.3|776.3|774.3|776.3|774.3|776.3|774.3|0
1728350450000|2024-10-08 01:20:50|776.52|774.52|775.86|773.86|776.52|774.52|775.86|773.86|0
1728350460000|2024-10-08 01:21:00|775.74|773.74|775.64|773.64|775.86|773.86|775.64|773.64|0
1728350470000|2024-10-08 01:21:10|775.42|773.42|775.86|773.86|775.86|773.86|775.42|773.42|0
1728350480000|2024-10-08 01:21:20|775.64|773.64|775.64|773.64|775.64|773.64|775.64|773.64|0
1728350490000|2024-10-08 01:21:30|775.86|773.86|775.64|773.64|775.86|773.86|775.42|773.42|0
1728350500000|2024-10-08 01:21:40|775.86|773.86|775.86|773.86|775.86|773.86|775.74|773.74|0
1728350510000|2024-10-08 01:21:50|776.08|774.08|776.08|774.08|776.08|774.08|776.08|774.08|0
1728350520000|2024-10-08 01:22:00|776.3|774.3|776.3|774.3|776.52|774.52|776.3|774.3|0
1728350530000|2024-10-08 01:22:10|776.08|774.08|776.3|774.3|776.3|774.3|776.08|774.08|0
1728350540000|2024-10-08 01:22:20|776.08|774.08|776.3|774.3|776.3|774.3|776.08|774.08|0
1728350550000|2024-10-08 01:22:30|776.52|774.52|776.52|774.52|776.74|774.74|776.52|774.52|0
1728350560000|2024-10-08 01:22:40|776.62|774.62|776.74|774.74|776.74|774.74|776.52|774.52|0
1728350570000|2024-10-08 01:22:50|776.52|774.52|776.96|774.96|776.96|774.96|776.52|774.52|0
1728350580000|2024-10-08 01:23:00|777.06|775.06|777.18|775.18|777.18|775.18|776.96|774.96|0
1728350590000|2024-10-08 01:23:10|776.96|774.96|776.96|774.96|776.96|774.96|776.96|774.96|0
1728350600000|2024-10-08 01:23:20|777.06|775.06|777.4|775.4|777.4|775.4|776.96|774.96|0
1728350610000|2024-10-08 01:23:30|777.18|775.18|777.18|775.18|777.18|775.18|777.18|775.18|0
1728350620000|2024-10-08 01:23:40|776.96|774.96|776.96|774.96|776.96|774.96|776.96|774.96|0
1728350630000|2024-10-08 01:23:50|776.74|774.74|776.74|774.74|776.74|774.74|776.74|774.74|0
1728350640000|2024-10-08 01:24:00|776.96|774.96|777.18|775.18|777.4|775.4|776.96|774.96|0
1728350650000|2024-10-08 01:24:10|777.4|775.4|777.4|775.4|777.4|775.4|777.4|775.4|0
1728350660000|2024-10-08 01:24:20|777.18|775.18|777.18|775.18|777.18|775.18|777.18|775.18|0
1728350670000|2024-10-08 01:24:30|777.4|775.4|777.62|775.62|777.62|775.62|777.4|775.4|0
1728350680000|2024-10-08 01:24:40|777.4|775.4|777.28|775.28|777.4|775.4|777.28|775.28|0
1728350690000|2024-10-08 01:24:50|777.18|775.18|777.18|775.18|777.18|775.18|777.18|775.18|0
1728350700000|2024-10-08 01:25:00|776.96|774.96|777.18|775.18|777.4|775.4|776.96|774.96|0
1728350710000|2024-10-08 01:25:10|777.06|775.06|776.74|774.74|777.06|775.06|776.74|774.74|0
1728350720000|2024-10-08 01:25:20|776.96|774.96|776.96|774.96|776.96|774.96|776.96|774.96|0
1728350730000|2024-10-08 01:25:30|776.74|774.74|776.52|774.52|776.74|774.74|776.4|774.4|0
1728350740000|2024-10-08 01:25:40|776.3|774.3|776.3|774.3|776.3|774.3|776.3|774.3|0
1728350750000|2024-10-08 01:25:50|776.52|774.52|776.52|774.52|776.52|774.52|776.52|774.52|0
1728350760000|2024-10-08 01:26:00|776.84|774.84|776.52|774.52|776.84|774.84|776.3|774.3|0
1728350770000|2024-10-08 01:26:10|776.4|774.4|776.52|774.52|776.52|774.52|776.4|774.4|0
1728350780000|2024-10-08 01:26:20|776.74|774.74|777.18|775.18|777.18|775.18|776.74|774.74|0
1728350790000|2024-10-08 01:26:30|777.28|775.28|777.28|775.28|777.28|775.28|777.28|775.28|0
1728350800000|2024-10-08 01:26:40|777.4|775.4|777.4|775.4|777.62|775.62|777.4|775.4|0
1728350810000|2024-10-08 01:26:50|777.18|775.18|777.18|775.18|777.18|775.18|777.18|775.18|0
1728350820000|2024-10-08 01:27:00|777.28|775.28|777.18|775.18|777.28|775.28|777.18|775.18|0
1728350830000|2024-10-08 01:27:10|776.96|774.96|776.96|774.96|776.96|774.96|776.96|774.96|0
1728350840000|2024-10-08 01:27:20|777.06|775.06|776.96|774.96|777.06|775.06|776.96|774.96|0
1728350860000|2024-10-08 01:27:40|777.18|775.18|776.96|774.96|777.18|775.18|776.96|774.96|0
1728350890000|2024-10-08 01:28:10|777.18|775.18|776.96|774.96|777.18|775.18|776.96|774.96|0
1728350900000|2024-10-08 01:28:20|777.18|775.18|776.96|774.96|777.18|775.18|776.96|774.96|0
1728350910000|2024-10-08 01:28:30|776.73|774.73|776.96|774.96|776.96|774.96|776.73|774.73|0
1728350920000|2024-10-08 01:28:40|777.18|775.18|777.4|775.4|777.4|775.4|777.18|775.18|0
1728350930000|2024-10-08 01:28:50|776.95|774.95|777.17|775.17|777.18|775.18|776.95|774.95|0
1728350940000|2024-10-08 01:29:00|776.95|774.95|778.06|776.06|778.06|776.06|776.95|774.95|0
1728350960000|2024-10-08 01:29:20|777.84|775.84|777.84|775.84|777.84|775.84|777.84|775.84|0
1728350970000|2024-10-08 01:29:30|777.61|775.61|777.5|775.5|777.61|775.61|777.5|775.5|0
1728350980000|2024-10-08 01:29:40|777.17|775.17|777.39|775.39|777.39|775.39|777.17|775.17|0
1728350990000|2024-10-08 01:29:50|777.17|775.17|777.17|775.17|777.17|775.17|777.17|775.17|0
1728351000000|2024-10-08 01:30:00|777.39|775.39|776.95|774.95|777.61|775.61|776.95|774.95|0
1728351010000|2024-10-08 01:30:10|777.17|775.17|777.17|775.17|777.17|775.17|777.17|775.17|0
1728351020000|2024-10-08 01:30:20|776.95|774.95|776.51|774.51|776.95|774.95|776.51|774.51|0
1728351030000|2024-10-08 01:30:30|776.95|774.95|776.51|774.51|776.95|774.95|776.51|774.51|0
1728351040000|2024-10-08 01:30:40|776.29|774.29|776.29|774.29|776.29|774.29|776.07|774.07|0
1728351050000|2024-10-08 01:30:50|776.07|774.07|776.51|774.51|776.51|774.51|776.07|774.07|0
1728351060000|2024-10-08 01:31:00|776.29|774.29|775.85|773.85|776.29|774.29|775.85|773.85|0
1728351070000|2024-10-08 01:31:10|774.75|772.75|774.31|772.31|774.75|772.75|774.31|772.31|0
1728351080000|2024-10-08 01:31:20|774.53|772.53|775.41|773.41|775.41|773.41|774.53|772.53|0
1728351090000|2024-10-08 01:31:30|775.19|773.19|775.19|773.19|775.19|773.19|775.19|773.19|0
1728351100000|2024-10-08 01:31:40|774.97|772.97|774.97|772.97|774.97|772.97|774.75|772.75|0
1728351110000|2024-10-08 01:31:50|774.75|772.75|774.97|772.97|775.19|773.19|774.75|772.75|0
1728351120000|2024-10-08 01:32:00|774.75|772.75|774.09|772.09|774.75|772.75|773.87|771.87|0
1728351130000|2024-10-08 01:32:10|774.53|772.53|775.19|773.19|775.19|773.19|774.53|772.53|0
1728351140000|2024-10-08 01:32:20|774.97|772.97|774.75|772.75|774.97|772.97|774.75|772.75|0
1728351150000|2024-10-08 01:32:30|774.53|772.53|774.31|772.31|774.53|772.53|774.31|772.31|0
1728351160000|2024-10-08 01:32:40|774.09|772.09|774.53|772.53|774.53|772.53|774.09|772.09|0
1728351170000|2024-10-08 01:32:50|774.64|772.64|774.97|772.97|774.97|772.97|774.64|772.64|0
1728351180000|2024-10-08 01:33:00|775.19|773.19|775.41|773.41|775.41|773.41|775.19|773.19|0
1728351190000|2024-10-08 01:33:10|774.75|772.75|774.31|772.31|774.75|772.75|774.31|772.31|0
1728351200000|2024-10-08 01:33:20|773.87|771.87|773.65|771.65|773.98|771.98|773.65|771.65|0
1728351210000|2024-10-08 01:33:30|773.87|771.87|773.21|771.21|773.87|771.87|773.21|771.21|0
1728351220000|2024-10-08 01:33:40|773.43|771.43|773.21|771.21|773.43|771.43|772.99|770.99|0
1728351230000|2024-10-08 01:33:50|773.32|771.32|773.21|771.21|773.32|771.32|773.21|771.21|0
1728351240000|2024-10-08 01:34:00|772.99|770.99|772.99|770.99|772.99|770.99|772.99|770.99|0
1728351260000|2024-10-08 01:34:20|773.21|771.21|773.43|771.43|773.43|771.43|773.21|771.21|0
1728351270000|2024-10-08 01:34:30|773.21|771.21|773.43|771.43|773.43|771.43|773.21|771.21|0
1728351280000|2024-10-08 01:34:40|773.87|771.87|773.65|771.65|773.87|771.87|773.43|771.43|0
1728351290000|2024-10-08 01:34:50|773.43|771.43|773.65|771.65|773.65|771.65|773.43|771.43|0
1728351300000|2024-10-08 01:35:00|773.43|771.43|773.21|771.21|773.43|771.43|773.21|771.21|0
1728351320000|2024-10-08 01:35:20|773.43|771.43|773.87|771.87|773.87|771.87|773.43|771.43|0
1728351330000|2024-10-08 01:35:30|773.65|771.65|774.53|772.53|774.53|772.53|773.65|771.65|0
1728351340000|2024-10-08 01:35:40|774.42|772.42|774.97|772.97|774.97|772.97|774.42|772.42|0
1728351350000|2024-10-08 01:35:50|774.75|772.75|774.97|772.97|774.97|772.97|774.75|772.75|0
1728351360000|2024-10-08 01:36:00|775.41|773.41|775.41|773.41|775.41|773.41|775.19|773.19|0
1728351370000|2024-10-08 01:36:10|775.08|773.08|775.41|773.41|775.41|773.41|775.08|773.08|0
1728351380000|2024-10-08 01:36:20|775.63|773.63|775.85|773.85|775.85|773.85|775.63|773.63|0
1728351390000|2024-10-08 01:36:30|775.63|773.63|775.85|773.85|775.85|773.85|775.63|773.63|0
1728351400000|2024-10-08 01:36:40|775.63|773.63|775.41|773.41|775.85|773.85|775.41|773.41|0
1728351410000|2024-10-08 01:36:50|775.63|773.63|775.63|773.63|775.63|773.63|775.52|773.52|0
1728351420000|2024-10-08 01:37:00|775.85|773.85|776.07|774.07|776.07|774.07|775.85|773.85|0
1728351430000|2024-10-08 01:37:10|776.29|774.29|776.29|774.29|776.29|774.29|776.29|774.29|0
1728351440000|2024-10-08 01:37:20|776.73|774.73|776.51|774.51|776.73|774.73|776.51|774.51|0
1728351450000|2024-10-08 01:37:30|776.29|774.29|776.51|774.51|776.51|774.51|776.29|774.29|0
1728351460000|2024-10-08 01:37:40|775.63|773.63|775.41|773.41|775.63|773.63|775.41|773.41|0
1728351470000|2024-10-08 01:37:50|775.63|773.63|775.96|773.96|775.96|773.96|775.63|773.63|0
1728351480000|2024-10-08 01:38:00|776.07|774.07|776.07|774.07|776.29|774.29|776.07|774.07|0
1728351490000|2024-10-08 01:38:10|775.74|773.74|775.63|773.63|775.74|773.74|775.63|773.63|0
1728351500000|2024-10-08 01:38:20|775.41|773.41|775.63|773.63|775.63|773.63|775.41|773.41|0
1728351510000|2024-10-08 01:38:30|775.73|773.73|775.73|773.73|775.73|773.73|775.73|773.73|0
1728351520000|2024-10-08 01:38:40|775.63|773.63|775.73|773.73|775.73|773.73|775.41|773.41|0
1728351530000|2024-10-08 01:38:50|775.85|773.85|775.85|773.85|776.07|774.07|775.85|773.85|0
1728351540000|2024-10-08 01:39:00|775.41|773.41|775.51|773.51|775.63|773.63|775.41|773.41|0
1728351550000|2024-10-08 01:39:10|775.41|773.41|775.19|773.19|775.63|773.63|775.19|773.19|0
1728351560000|2024-10-08 01:39:20|774.97|772.97|774.97|772.97|775.19|773.19|774.97|772.97|0
1728351570000|2024-10-08 01:39:30|775.19|773.19|775.19|773.19|775.19|773.19|775.19|773.19|0
1728351580000|2024-10-08 01:39:40|774.97|772.97|775.19|773.19|775.41|773.41|774.97|772.97|0
1728351590000|2024-10-08 01:39:50|775.07|773.07|774.97|772.97|775.07|773.07|774.97|772.97|0
1728351600000|2024-10-08 01:40:00|774.53|772.53|774.41|772.41|774.75|772.75|774.41|772.41|0
1728351610000|2024-10-08 01:40:10|774.53|772.53|775.41|773.41|775.41|773.41|774.53|772.53|0
1728351620000|2024-10-08 01:40:20|775.51|773.51|775.63|773.63|775.63|773.63|775.51|773.51|0
1728351630000|2024-10-08 01:40:30|775.41|773.41|775.19|773.19|775.41|773.41|775.19|773.19|0
1728351640000|2024-10-08 01:40:40|775.41|773.41|775.41|773.41|775.41|773.41|775.41|773.41|0
1728351650000|2024-10-08 01:40:50|775.63|773.63|775.41|773.41|775.63|773.63|775.41|773.41|0
1728351660000|2024-10-08 01:41:00|775.63|773.63|775.19|773.19|775.63|773.63|775.19|773.19|0
1728351670000|2024-10-08 01:41:10|775.41|773.41|775.63|773.63|775.85|773.85|775.41|773.41|0
1728351680000|2024-10-08 01:41:20|775.85|773.85|775.63|773.63|775.85|773.85|775.63|773.63|0
1728351690000|2024-10-08 01:41:30|775.85|773.85|775.85|773.85|775.85|773.85|775.85|773.85|0
1728351700000|2024-10-08 01:41:40|776.07|774.07|775.51|773.51|776.07|774.07|775.51|773.51|0
1728351710000|2024-10-08 01:41:50|775.41|773.41|775.41|773.41|775.63|773.63|775.41|773.41|0
1728351730000|2024-10-08 01:42:10|775.63|773.63|775.29|773.29|775.63|773.63|775.19|773.19|0
1728351740000|2024-10-08 01:42:20|775.19|773.19|775.19|773.19|775.41|773.41|775.19|773.19|0
1728351750000|2024-10-08 01:42:30|775.29|773.29|775.19|773.19|775.41|773.41|775.19|773.19|0
1728351760000|2024-10-08 01:42:40|775.29|773.29|774.97|772.97|775.29|773.29|774.97|772.97|0
1728351770000|2024-10-08 01:42:50|775.19|773.19|775.41|773.41|775.41|773.41|774.97|772.97|0
1728351780000|2024-10-08 01:43:00|775.19|773.19|774.75|772.75|775.19|773.19|774.75|772.75|0
1728351790000|2024-10-08 01:43:10|774.85|772.85|774.97|772.97|774.97|772.97|774.75|772.75|0
1728351800000|2024-10-08 01:43:20|774.75|772.75|774.75|772.75|774.75|772.75|774.53|772.53|0
1728351810000|2024-10-08 01:43:30|774.53|772.53|775.01|773.01|775.12|773.12|774.53|772.53|0
1728351820000|2024-10-08 01:43:40|774.35|772.35|774.79|772.79|774.79|772.79|774.35|772.35|0
1728351830000|2024-10-08 01:43:50|774.9|772.9|775.01|773.01|775.01|773.01|774.9|772.9|0
1728351840000|2024-10-08 01:44:00|775.23|773.23|775.01|773.01|775.23|773.23|775.01|773.01|0
1728351850000|2024-10-08 01:44:10|775.12|773.12|775.12|773.12|775.12|773.12|775.01|773.01|0
1728351860000|2024-10-08 01:44:20|775.23|773.23|774.9|772.9|775.23|773.23|774.79|772.79|0
1728351870000|2024-10-08 01:44:30|775.01|773.01|774.79|772.79|775.01|773.01|774.79|772.79|0
1728351880000|2024-10-08 01:44:40|774.9|772.9|775.67|773.67|775.67|773.67|774.9|772.9|0
1728351890000|2024-10-08 01:44:50|775.78|773.78|775.67|773.67|775.78|773.78|775.67|773.67|0
1728351900000|2024-10-08 01:45:00|775.45|773.45|775.67|773.67|775.67|773.67|775.45|773.45|0
1728351910000|2024-10-08 01:45:10|775.45|773.45|775.45|773.45|775.45|773.45|775.45|773.45|0
1728351920000|2024-10-08 01:45:20|775.34|773.34|775.34|773.34|775.34|773.34|775.34|773.34|0
1728351930000|2024-10-08 01:45:30|775.23|773.23|775.45|773.45|775.45|773.45|775.23|773.23|0
1728351940000|2024-10-08 01:45:40|775.23|773.23|775.23|773.23|775.23|773.23|775.23|773.23|0
1728351950000|2024-10-08 01:45:50|775.34|773.34|775.34|773.34|775.34|773.34|775.23|773.23|0
1728351960000|2024-10-08 01:46:00|775.23|773.23|775.23|773.23|775.23|773.23|775.01|773.01|0
1728351970000|2024-10-08 01:46:10|775.01|773.01|775.45|773.45|775.67|773.67|775.01|773.01|0
1728351980000|2024-10-08 01:46:20|775.67|773.67|775.89|773.89|775.89|773.89|775.67|773.67|0
1728351990000|2024-10-08 01:46:30|776.11|774.11|776.44|774.44|776.44|774.44|775.89|773.89|0
1728352000000|2024-10-08 01:46:40|776.55|774.55|776.66|774.66|776.77|774.77|776.55|774.55|0
1728352010000|2024-10-08 01:46:50|776.99|774.99|776.77|774.77|776.99|774.99|776.77|774.77|0
1728352020000|2024-10-08 01:47:00|776.55|774.55|776.66|774.66|776.66|774.66|776.55|774.55|0
1728352030000|2024-10-08 01:47:10|776.33|774.33|776.55|774.55|776.55|774.55|776.33|774.33|0
1728352040000|2024-10-08 01:47:20|776.77|774.77|777.21|775.21|777.21|775.21|776.77|774.77|0
1728352050000|2024-10-08 01:47:30|777.43|775.43|777.31|775.31|777.43|775.43|777.21|775.21|0
1728352060000|2024-10-08 01:47:40|777.43|775.43|777.87|775.87|777.87|775.87|777.43|775.43|0
1728352070000|2024-10-08 01:47:50|777.65|775.65|777.87|775.87|777.87|775.87|777.65|775.65|0
1728352080000|2024-10-08 01:48:00|778.19|776.19|778.53|776.53|778.75|776.75|778.19|776.19|0
1728352090000|2024-10-08 01:48:10|778.75|776.75|778.75|776.75|778.75|776.75|778.75|776.75|0
1728352100000|2024-10-08 01:48:20|779.19|777.19|778.75|776.75|779.19|777.19|778.75|776.75|0
1728352110000|2024-10-08 01:48:30|778.97|776.97|778.53|776.53|778.97|776.97|778.53|776.53|0
1728352120000|2024-10-08 01:48:40|778.31|776.31|778.53|776.53|778.53|776.53|778.09|776.09|0
1728352130000|2024-10-08 01:48:50|778.31|776.31|778.53|776.53|778.75|776.75|778.31|776.31|0
1728352140000|2024-10-08 01:49:00|778.97|776.97|778.97|776.97|778.97|776.97|778.97|776.97|0
1728352150000|2024-10-08 01:49:10|779.19|777.19|779.41|777.41|779.41|777.41|779.19|777.19|0
1728352160000|2024-10-08 01:49:20|779.19|777.19|778.97|776.97|779.19|777.19|778.97|776.97|0
1728352170000|2024-10-08 01:49:30|779.19|777.19|779.19|777.19|779.19|777.19|779.19|777.19|0
1728352180000|2024-10-08 01:49:40|779.41|777.41|779.85|777.85|780.07|778.07|779.41|777.41|0
1728352200000|2024-10-08 01:50:00|780.29|778.29|780.29|778.29|780.51|778.51|780.07|778.07|0
1728352210000|2024-10-08 01:50:10|779.85|777.85|779.41|777.41|779.85|777.85|779.41|777.41|0
1728352220000|2024-10-08 01:50:20|779.19|777.19|779.41|777.41|779.41|777.41|779.19|777.19|0
1728352240000|2024-10-08 01:50:40|779.19|777.19|779.19|777.19|779.19|777.19|779.19|777.19|0
1728352250000|2024-10-08 01:50:50|779.41|777.41|779.63|777.63|779.63|777.63|779.41|777.41|0
1728352260000|2024-10-08 01:51:00|778.97|776.97|778.53|776.53|778.97|776.97|778.53|776.53|0
1728352270000|2024-10-08 01:51:10|778.75|776.75|778.97|776.97|778.97|776.97|778.75|776.75|0
1728352280000|2024-10-08 01:51:20|778.85|776.85|778.97|776.97|778.97|776.97|778.75|776.75|0
1728352290000|2024-10-08 01:51:30|779.19|777.19|779.19|777.19|779.19|777.19|779.07|777.07|0
1728352300000|2024-10-08 01:51:40|779.41|777.41|778.97|776.97|779.41|777.41|778.97|776.97|0
1728352310000|2024-10-08 01:51:50|779.19|777.19|779.19|777.19|779.19|777.19|779.19|777.19|0
1728352320000|2024-10-08 01:52:00|778.97|776.97|778.75|776.75|779.19|777.19|778.75|776.75|0
1728352330000|2024-10-08 01:52:10|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1728352340000|2024-10-08 01:52:20|778.31|776.31|778.09|776.09|778.31|776.31|778.09|776.09|0
1728352350000|2024-10-08 01:52:30|778.31|776.31|778.53|776.53|778.53|776.53|778.31|776.31|0
1728352360000|2024-10-08 01:52:40|778.31|776.31|778.09|776.09|778.31|776.31|778.09|776.09|0
1728352380000|2024-10-08 01:53:00|778.19|776.19|778.31|776.31|778.31|776.31|778.09|776.09|0
1728352390000|2024-10-08 01:53:10|778.09|776.09|778.53|776.53|778.53|776.53|778.09|776.09|0
1728352400000|2024-10-08 01:53:20|778.85|776.85|778.97|776.97|778.97|776.97|778.85|776.85|0
1728352410000|2024-10-08 01:53:30|779.07|777.07|779.19|777.19|779.19|777.19|779.07|777.07|0
1728352420000|2024-10-08 01:53:40|778.97|776.97|779.41|777.41|779.41|777.41|778.97|776.97|0
1728352430000|2024-10-08 01:53:50|779.19|777.19|779.41|777.41|779.41|777.41|779.19|777.19|0
1728352450000|2024-10-08 01:54:10|779.29|777.29|779.29|777.29|779.29|777.29|779.29|777.29|0
1728352460000|2024-10-08 01:54:20|779.41|777.41|779.41|777.41|779.63|777.63|779.41|777.41|0
1728352470000|2024-10-08 01:54:30|779.19|777.19|778.96|776.96|779.19|777.19|778.96|776.96|0
1728352480000|2024-10-08 01:54:40|778.74|776.74|778.52|776.52|778.74|776.74|778.52|776.52|0
1728352490000|2024-10-08 01:54:50|778.74|776.74|778.63|776.63|778.74|776.74|778.63|776.63|0
1728352500000|2024-10-08 01:55:00|778.52|776.52|778.52|776.52|778.74|776.74|778.52|776.52|0
1728352510000|2024-10-08 01:55:10|778.3|776.3|778.52|776.52|778.52|776.52|778.3|776.3|0
1728352520000|2024-10-08 01:55:20|778.74|776.74|778.52|776.52|778.74|776.74|778.52|776.52|0
1728352530000|2024-10-08 01:55:30|778.3|776.3|777.86|775.86|778.3|776.3|777.86|775.86|0
1728352540000|2024-10-08 01:55:40|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1728352560000|2024-10-08 01:56:00|777.31|775.31|777.42|775.42|777.42|775.42|777.31|775.31|0
1728352570000|2024-10-08 01:56:10|777.2|775.2|776.98|774.98|777.2|775.2|776.98|774.98|0
1728352580000|2024-10-08 01:56:20|777.42|775.42|776.98|774.98|777.42|775.42|776.98|774.98|0
1728352590000|2024-10-08 01:56:30|777.09|775.09|776.98|774.98|777.09|775.09|776.98|774.98|0
1728352600000|2024-10-08 01:56:40|777.31|775.31|776.76|774.76|777.31|775.31|776.76|774.76|0
1728352610000|2024-10-08 01:56:50|776.87|774.87|776.65|774.65|776.87|774.87|776.65|774.65|0
1728352620000|2024-10-08 01:57:00|776.76|774.76|777.2|775.2|777.2|775.2|776.76|774.76|0
1728352640000|2024-10-08 01:57:20|776.98|774.98|777.2|775.2|777.2|775.2|776.98|774.98|0
1728352650000|2024-10-08 01:57:30|777.42|775.42|778.3|776.3|778.3|776.3|777.42|775.42|0
1728352660000|2024-10-08 01:57:40|778.63|776.63|778.74|776.74|778.85|776.85|778.63|776.63|0
1728352670000|2024-10-08 01:57:50|778.96|776.96|778.96|776.96|778.96|776.96|778.74|776.74|0
1728352680000|2024-10-08 01:58:00|778.74|776.74|778.52|776.52|778.74|776.74|778.52|776.52|0
1728352690000|2024-10-08 01:58:10|778.74|776.74|778.3|776.3|778.74|776.74|778.3|776.3|0
1728352700000|2024-10-08 01:58:20|778.52|776.52|778.3|776.3|778.52|776.52|778.19|776.19|0
1728352710000|2024-10-08 01:58:30|778.19|776.19|778.08|776.08|778.19|776.19|778.08|776.08|0
1728352730000|2024-10-08 01:58:50|778.3|776.3|778.08|776.08|778.3|776.3|777.86|775.86|0
1728352740000|2024-10-08 01:59:00|777.64|775.64|777.86|775.86|777.86|775.86|777.64|775.64|0
1728352750000|2024-10-08 01:59:10|777.75|775.75|777.86|775.86|777.86|775.86|777.75|775.75|0
1728352760000|2024-10-08 01:59:20|778.08|776.08|778.19|776.19|778.19|776.19|778.08|776.08|0
1728352770000|2024-10-08 01:59:30|777.42|775.42|777.42|775.42|777.42|775.42|777.2|775.2|0
1728352780000|2024-10-08 01:59:40|777.64|775.64|777.64|775.64|777.64|775.64|777.64|775.64|0
1728352790000|2024-10-08 01:59:50|777.86|775.86|777.86|775.86|777.86|775.86|777.64|775.64|0
1728352800000|2024-10-08 02:00:00|777.64|775.64|778.08|776.08|778.08|776.08|777.64|775.64|0
1728352810000|2024-10-08 02:00:10|777.86|775.86|777.86|775.86|777.86|775.86|777.86|775.86|0
1728352820000|2024-10-08 02:00:20|778.08|776.08|778.08|776.08|778.08|776.08|777.97|775.97|0
1728352830000|2024-10-08 02:00:30|778.3|776.3|778.3|776.3|778.3|776.3|778.3|776.3|0
1728352840000|2024-10-08 02:00:40|778.08|776.08|778.19|776.19|778.19|776.19|778.08|776.08|0
1728352850000|2024-10-08 02:00:50|778.3|776.3|778.3|776.3|778.3|776.3|778.08|776.08|0
1728352860000|2024-10-08 02:01:00|778.52|776.52|778.63|776.63|778.63|776.63|778.52|776.52|0
1728352870000|2024-10-08 02:01:10|778.74|776.74|778.3|776.3|778.74|776.74|778.3|776.3|0
1728352890000|2024-10-08 02:01:30|778.08|776.08|777.86|775.86|778.08|776.08|777.86|775.86|0
1728352900000|2024-10-08 02:01:40|777.64|775.64|777.64|775.64|777.86|775.86|777.64|775.64|0
1728352910000|2024-10-08 02:01:50|777.42|775.42|777.64|775.64|777.64|775.64|777.42|775.42|0
1728352920000|2024-10-08 02:02:00|777.2|775.2|777.2|775.2|777.2|775.2|776.98|774.98|0
1728352930000|2024-10-08 02:02:10|776.98|774.98|776.76|774.76|777.2|775.2|776.76|774.76|0
1728352940000|2024-10-08 02:02:20|776.98|774.98|776.98|774.98|777.2|775.2|776.98|774.98|0
1728352950000|2024-10-08 02:02:30|777.09|775.09|777.2|775.2|777.42|775.42|777.09|775.09|0
1728352960000|2024-10-08 02:02:40|776.98|774.98|776.98|774.98|777.2|775.2|776.98|774.98|0
1728352970000|2024-10-08 02:02:50|777.2|775.2|777.2|775.2|777.2|775.2|777.2|775.2|0
1728352980000|2024-10-08 02:03:00|776.98|774.98|776.76|774.76|776.98|774.98|776.76|774.76|0
1728352990000|2024-10-08 02:03:10|776.65|774.65|777.09|775.09|777.09|775.09|776.65|774.65|0
1728353000000|2024-10-08 02:03:20|777.2|775.2|777.42|775.42|777.42|775.42|777.2|775.2|0
1728353010000|2024-10-08 02:03:30|777.2|775.2|777.2|775.2|777.31|775.31|777.2|775.2|0
1728353020000|2024-10-08 02:03:40|776.98|774.98|777.2|775.2|777.2|775.2|776.98|774.98|0
1728353030000|2024-10-08 02:03:50|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1728353040000|2024-10-08 02:04:00|777.64|775.64|777.2|775.2|777.64|775.64|777.2|775.2|0
1728353050000|2024-10-08 02:04:10|777.31|775.31|776.98|774.98|777.31|775.31|776.98|774.98|0
1728353060000|2024-10-08 02:04:20|777.09|775.09|776.76|774.76|777.09|775.09|776.76|774.76|0
1728353070000|2024-10-08 02:04:30|776.65|774.65|776.76|774.76|776.76|774.76|776.65|774.65|0
1728353080000|2024-10-08 02:04:40|776.87|774.87|776.76|774.76|776.98|774.98|776.76|774.76|0
1728353090000|2024-10-08 02:04:50|776.54|774.54|776.65|774.65|776.76|774.76|776.54|774.54|0
1728353100000|2024-10-08 02:05:00|776.54|774.54|777.2|775.2|777.2|775.2|776.54|774.54|0
1728353110000|2024-10-08 02:05:10|776.98|774.98|776.98|774.98|776.98|774.98|776.76|774.76|0
1728353120000|2024-10-08 02:05:20|777.2|775.2|776.98|774.98|777.3|775.3|776.98|774.98|0
1728353130000|2024-10-08 02:05:30|777.08|775.08|777.08|775.08|777.08|775.08|777.08|775.08|0
1728353140000|2024-10-08 02:05:40|776.98|774.98|776.76|774.76|776.98|774.98|776.76|774.76|0
1728353150000|2024-10-08 02:05:50|776.98|774.98|776.98|774.98|777.2|775.2|776.98|774.98|0
1728353160000|2024-10-08 02:06:00|777.2|775.2|777.42|775.42|777.42|775.42|777.2|775.2|0
1728353170000|2024-10-08 02:06:10|777.64|775.64|777.2|775.2|777.64|775.64|777.2|775.2|0
1728353180000|2024-10-08 02:06:20|777.3|775.3|777.64|775.64|777.64|775.64|777.3|775.3|0
1728353190000|2024-10-08 02:06:30|777.52|775.52|776.98|774.98|777.52|775.52|776.98|774.98|0
1728353200000|2024-10-08 02:06:40|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1728353210000|2024-10-08 02:06:50|776.98|774.98|776.76|774.76|776.98|774.98|776.76|774.76|0
1728353220000|2024-10-08 02:07:00|776.54|774.54|776.76|774.76|776.76|774.76|776.54|774.54|0
1728353230000|2024-10-08 02:07:10|776.98|774.98|776.54|774.54|776.98|774.98|776.54|774.54|0
1728353240000|2024-10-08 02:07:20|776.76|774.76|775.88|773.88|776.76|774.76|775.88|773.88|0
1728353250000|2024-10-08 02:07:30|776.1|774.1|776.32|774.32|776.32|774.32|776.1|774.1|0
1728353260000|2024-10-08 02:07:40|775.88|773.88|776.54|774.54|776.54|774.54|775.88|773.88|0
1728353270000|2024-10-08 02:07:50|776.76|774.76|776.54|774.54|776.76|774.76|776.54|774.54|0
1728353280000|2024-10-08 02:08:00|776.32|774.32|776.1|774.1|776.32|774.32|776.1|774.1|0
1728353290000|2024-10-08 02:08:10|775.98|773.98|775.88|773.88|775.98|773.98|775.88|773.88|0
1728353300000|2024-10-08 02:08:20|776.1|774.1|776.1|774.1|776.1|774.1|775.88|773.88|0
1728353310000|2024-10-08 02:08:30|775.88|773.88|775.66|773.66|775.88|773.88|775.66|773.66|0
1728353320000|2024-10-08 02:08:40|775.44|773.44|775.22|773.22|775.44|773.44|775.22|773.22|0
1728353330000|2024-10-08 02:08:50|775|773|774.88|772.88|775|773|774.88|772.88|0
1728353340000|2024-10-08 02:09:00|775.66|773.66|776.1|774.1|776.1|774.1|775.66|773.66|0
1728353350000|2024-10-08 02:09:10|775.88|773.88|776.32|774.32|776.32|774.32|775.88|773.88|0
1728353360000|2024-10-08 02:09:20|776.54|774.54|776.32|774.32|776.54|774.54|776.1|774.1|0
1728353370000|2024-10-08 02:09:30|776.42|774.42|776.54|774.54|776.54|774.54|776.32|774.32|0
1728353380000|2024-10-08 02:09:40|776.64|774.64|776.54|774.54|776.64|774.64|776.54|774.54|0
1728353390000|2024-10-08 02:09:50|776.76|774.76|777.2|775.2|777.2|775.2|776.76|774.76|0
1728353400000|2024-10-08 02:10:00|776.98|774.98|776.76|774.76|776.98|774.98|776.54|774.54|0
1728353410000|2024-10-08 02:10:10|776.98|774.98|776.76|774.76|776.98|774.98|776.76|774.76|0
1728353420000|2024-10-08 02:10:20|776.98|774.98|776.98|774.98|776.98|774.98|776.76|774.76|0
1728353430000|2024-10-08 02:10:30|776.76|774.76|776.98|774.98|776.98|774.98|776.76|774.76|0
1728353460000|2024-10-08 02:11:00|777.2|775.2|777.86|775.86|777.86|775.86|777.2|775.2|0
1728353470000|2024-10-08 02:11:10|777.64|775.64|776.98|774.98|777.64|775.64|776.98|774.98|0
1728353480000|2024-10-08 02:11:20|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1728353490000|2024-10-08 02:11:30|775.88|773.88|775.88|773.88|775.88|773.88|775.76|773.76|0
1728353500000|2024-10-08 02:11:40|776.1|774.1|776.32|774.32|776.32|774.32|776.1|774.1|0
1728353510000|2024-10-08 02:11:50|776.1|774.1|776.1|774.1|776.1|774.1|776.1|774.1|0
1728353520000|2024-10-08 02:12:00|775.44|773.44|775.66|773.66|775.66|773.66|775.44|773.44|0
1728353530000|2024-10-08 02:12:10|775.54|773.54|775.54|773.54|775.66|773.66|775.44|773.44|0
1728353540000|2024-10-08 02:12:20|775.66|773.66|776.32|774.32|776.76|774.76|775.66|773.66|0
1728353550000|2024-10-08 02:12:30|776.54|774.54|776.32|774.32|776.54|774.54|776.32|774.32|0
1728353560000|2024-10-08 02:12:40|776.2|774.2|776.1|774.1|776.2|774.2|776.1|774.1|0
1728353570000|2024-10-08 02:12:50|776.32|774.32|776.42|774.42|776.42|774.42|776.32|774.32|0
1728353580000|2024-10-08 02:13:00|776.54|774.54|776.76|774.76|776.76|774.76|776.54|774.54|0
1728353590000|2024-10-08 02:13:10|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1728353600000|2024-10-08 02:13:20|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1728353610000|2024-10-08 02:13:30|776.64|774.64|776.76|774.76|776.76|774.76|776.64|774.64|0
1728353620000|2024-10-08 02:13:40|776.54|774.54|776.32|774.32|776.76|774.76|776.32|774.32|0
1728353630000|2024-10-08 02:13:50|776.42|774.42|776.54|774.54|776.75|774.75|776.42|774.42|0
1728353640000|2024-10-08 02:14:00|776.32|774.32|776.1|774.1|776.32|774.32|776.1|774.1|0
1728353650000|2024-10-08 02:14:10|776.2|774.2|776.1|774.1|776.2|774.2|776.1|774.1|0
1728353660000|2024-10-08 02:14:20|776.32|774.32|775.88|773.88|776.32|774.32|775.88|773.88|0
1728353670000|2024-10-08 02:14:30|775.66|773.66|775|773|775.66|773.66|775|773|0
1728353680000|2024-10-08 02:14:40|774.88|772.88|775.1|773.1|775.1|773.1|774.88|772.88|0
1728353690000|2024-10-08 02:14:50|775.22|773.22|774.78|772.78|775.22|773.22|774.78|772.78|0
1728353700000|2024-10-08 02:15:00|774.56|772.56|774.78|772.78|775|773|774.56|772.56|0
1728353710000|2024-10-08 02:15:10|774.56|772.56|774.34|772.34|774.78|772.78|774.34|772.34|0
1728353720000|2024-10-08 02:15:20|774.12|772.12|774.56|772.56|774.56|772.56|774.12|772.12|0
1728353730000|2024-10-08 02:15:30|774.34|772.34|774.12|772.12|774.56|772.56|774.12|772.12|0
1728353740000|2024-10-08 02:15:40|774.34|772.34|774.66|772.66|774.78|772.78|774.12|772.12|0
1728353750000|2024-10-08 02:15:50|774.56|772.56|775.22|773.22|775.22|773.22|774.56|772.56|0
1728353760000|2024-10-08 02:16:00|775|773|775|773|775|773|774.78|772.78|0
1728353770000|2024-10-08 02:16:10|775.22|773.22|775|773|775.22|773.22|775|773|0
1728353780000|2024-10-08 02:16:20|775.21|773.21|775.65|773.65|775.65|773.65|775.21|773.21|0
1728353790000|2024-10-08 02:16:30|775.87|773.87|775.87|773.87|775.98|773.98|775.87|773.87|0
1728353800000|2024-10-08 02:16:40|776.09|774.09|776.31|774.31|776.31|774.31|776.09|774.09|0
1728353810000|2024-10-08 02:16:50|776.09|774.09|776.75|774.75|776.75|774.75|776.09|774.09|0
1728353820000|2024-10-08 02:17:00|776.53|774.53|775.43|773.43|776.53|774.53|775.43|773.43|0
1728353830000|2024-10-08 02:17:10|775.65|773.65|776.09|774.09|776.09|774.09|775.65|773.65|0
1728353840000|2024-10-08 02:17:20|776.31|774.31|776.75|774.75|776.75|774.75|776.31|774.31|0
1728353850000|2024-10-08 02:17:30|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1728353860000|2024-10-08 02:17:40|776.53|774.53|776.09|774.09|776.53|774.53|776.09|774.09|0
1728353870000|2024-10-08 02:17:50|776.31|774.31|776.31|774.31|776.53|774.53|776.31|774.31|0
1728353880000|2024-10-08 02:18:00|775.98|773.98|775.87|773.87|775.98|773.98|775.87|773.87|0
1728353890000|2024-10-08 02:18:10|776.09|774.09|776.09|774.09|776.09|774.09|776.09|774.09|0
1728353900000|2024-10-08 02:18:20|775.87|773.87|776.31|774.31|776.31|774.31|775.87|773.87|0
1728353910000|2024-10-08 02:18:30|775.98|773.98|775.65|773.65|776.09|774.09|775.65|773.65|0
1728353920000|2024-10-08 02:18:40|775.76|773.76|775.43|773.43|775.76|773.76|775.43|773.43|0
1728353930000|2024-10-08 02:18:50|775.65|773.65|776.09|774.09|776.09|774.09|775.65|773.65|0
1728353940000|2024-10-08 02:19:00|775.76|773.76|775.43|773.43|775.76|773.76|775.43|773.43|0
1728353950000|2024-10-08 02:19:10|775.65|773.65|776.2|774.2|776.2|774.2|775.65|773.65|0
1728353960000|2024-10-08 02:19:20|776.09|774.09|776.09|774.09|776.31|774.31|776.09|774.09|0
1728353970000|2024-10-08 02:19:30|776.2|774.2|776.31|774.31|776.31|774.31|776.2|774.2|0
1728353980000|2024-10-08 02:19:40|776.53|774.53|776.75|774.75|776.75|774.75|776.53|774.53|0
1728353990000|2024-10-08 02:19:50|776.97|774.97|777.19|775.19|777.19|775.19|776.97|774.97|0
1728354000000|2024-10-08 02:20:00|777.08|775.08|777.19|775.19|777.19|775.19|776.97|774.97|0
1728354010000|2024-10-08 02:20:10|777.63|775.63|777.52|775.52|777.63|775.63|777.19|775.19|0
1728354020000|2024-10-08 02:20:20|777.41|775.41|777.52|775.52|777.63|775.63|777.41|775.41|0
1728354030000|2024-10-08 02:20:30|777.41|775.41|777.19|775.19|777.63|775.63|777.19|775.19|0
1728354040000|2024-10-08 02:20:40|777.52|775.52|777.41|775.41|777.52|775.52|777.41|775.41|0
1728354050000|2024-10-08 02:20:50|777.19|775.19|777.41|775.41|777.41|775.41|777.19|775.19|0
1728354060000|2024-10-08 02:21:00|777.19|775.19|777.19|775.19|777.19|775.19|776.97|774.97|0
1728354070000|2024-10-08 02:21:10|776.97|774.97|777.19|775.19|777.19|775.19|776.97|774.97|0
1728354080000|2024-10-08 02:21:20|776.97|774.97|777.19|775.19|777.41|775.41|776.97|774.97|0
1728354090000|2024-10-08 02:21:30|776.97|774.97|776.75|774.75|776.97|774.97|776.75|774.75|0
1728354100000|2024-10-08 02:21:40|776.64|774.64|776.31|774.31|776.64|774.64|776.31|774.31|0
1728354110000|2024-10-08 02:21:50|776.53|774.53|776.75|774.75|776.75|774.75|776.31|774.31|0
1728354120000|2024-10-08 02:22:00|776.53|774.53|776.53|774.53|776.75|774.75|776.53|774.53|0
1728354130000|2024-10-08 02:22:10|776.75|774.75|776.97|774.97|777.19|775.19|776.75|774.75|0
1728354140000|2024-10-08 02:22:20|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1728354150000|2024-10-08 02:22:30|777.41|775.41|777.41|775.41|777.41|775.41|777.41|775.41|0
1728354160000|2024-10-08 02:22:40|777.63|775.63|778.07|776.07|778.07|776.07|777.63|775.63|0
1728354170000|2024-10-08 02:22:50|778.29|776.29|778.29|776.29|778.29|776.29|778.29|776.29|0
1728354180000|2024-10-08 02:23:00|778.07|776.07|778.29|776.29|778.29|776.29|778.07|776.07|0
1728354190000|2024-10-08 02:23:10|778.07|776.07|777.63|775.63|778.07|776.07|777.63|775.63|0
1728354200000|2024-10-08 02:23:20|777.41|775.41|777.41|775.41|777.41|775.41|777.19|775.19|0
1728354210000|2024-10-08 02:23:30|777.08|775.08|777.19|775.19|777.19|775.19|776.97|774.97|0
1728354220000|2024-10-08 02:23:40|777.41|775.41|777.19|775.19|777.41|775.41|777.19|775.19|0
1728354230000|2024-10-08 02:23:50|777.41|775.41|777.19|775.19|777.41|775.41|777.19|775.19|0
1728354240000|2024-10-08 02:24:00|777.63|775.63|777.41|775.41|777.63|775.63|777.41|775.41|0
1728354250000|2024-10-08 02:24:10|777.63|775.63|777.41|775.41|777.63|775.63|777.41|775.41|0
1728354260000|2024-10-08 02:24:20|777.63|775.63|777.63|775.63|777.63|775.63|777.63|775.63|0
1728354270000|2024-10-08 02:24:30|777.41|775.41|776.97|774.97|777.41|775.41|776.85|774.85|0
1728354280000|2024-10-08 02:24:40|777.29|775.29|776.97|774.97|777.29|775.29|776.97|774.97|0
1728354290000|2024-10-08 02:24:50|777.19|775.19|776.75|774.75|777.19|775.19|776.75|774.75|0
1728354300000|2024-10-08 02:25:00|776.97|774.97|777.41|775.41|777.41|775.41|776.97|774.97|0
1728354310000|2024-10-08 02:25:10|777.19|775.19|777.41|775.41|777.63|775.63|777.19|775.19|0
1728354320000|2024-10-08 02:25:20|777.19|775.19|777.41|775.41|777.41|775.41|777.19|775.19|0
1728354330000|2024-10-08 02:25:30|777.19|775.19|776.75|774.75|777.19|775.19|776.75|774.75|0
1728354340000|2024-10-08 02:25:40|776.97|774.97|777.63|775.63|777.63|775.63|776.97|774.97|0
1728354350000|2024-10-08 02:25:50|777.41|775.41|777.19|775.19|777.41|775.41|777.19|775.19|0
1728354360000|2024-10-08 02:26:00|777.63|775.63|777.63|775.63|777.63|775.63|777.63|775.63|0
1728354370000|2024-10-08 02:26:10|777.85|775.85|777.41|775.41|777.85|775.85|777.41|775.41|0
1728354380000|2024-10-08 02:26:20|777.63|775.63|777.63|775.63|777.73|775.73|777.63|775.63|0
1728354390000|2024-10-08 02:26:30|777.51|775.51|776.53|774.53|777.51|775.51|776.53|774.53|0
1728354400000|2024-10-08 02:26:40|776.63|774.63|776.53|774.53|776.75|774.75|776.53|774.53|0
1728354410000|2024-10-08 02:26:50|776.41|774.41|776.31|774.31|776.41|774.41|776.31|774.31|0
1728354420000|2024-10-08 02:27:00|776.75|774.75|776.97|774.97|777.07|775.07|776.75|774.75|0
1728354430000|2024-10-08 02:27:10|777.07|775.07|777.63|775.63|777.63|775.63|777.07|775.07|0
1728354440000|2024-10-08 02:27:20|777.85|775.85|777.63|775.63|777.85|775.85|777.63|775.63|0
1728354450000|2024-10-08 02:27:30|777.51|775.51|777.41|775.41|777.51|775.51|777.41|775.41|0
1728354460000|2024-10-08 02:27:40|777.29|775.29|777.41|775.41|777.41|775.41|777.29|775.29|0
1728354470000|2024-10-08 02:27:50|777.19|775.19|776.97|774.97|777.19|775.19|776.97|774.97|0
1728354480000|2024-10-08 02:28:00|776.63|774.63|776.09|774.09|776.63|774.63|776.09|774.09|0
1728354490000|2024-10-08 02:28:10|776.31|774.31|775.87|773.87|776.31|774.31|775.87|773.87|0
1728354500000|2024-10-08 02:28:20|775.97|773.97|775.87|773.87|775.97|773.97|775.87|773.87|0
1728354510000|2024-10-08 02:28:30|775.65|773.65|776.09|774.09|776.09|774.09|775.65|773.65|0
1728354520000|2024-10-08 02:28:40|776.31|774.31|776.53|774.53|776.75|774.75|776.31|774.31|0
1728354530000|2024-10-08 02:28:50|776.31|774.31|776.31|774.31|776.53|774.53|776.31|774.31|0
1728354540000|2024-10-08 02:29:00|776.53|774.53|776.53|774.53|776.53|774.53|776.31|774.31|0
1728354550000|2024-10-08 02:29:10|776.75|774.75|776.75|774.75|776.75|774.75|776.75|774.75|0
1728354560000|2024-10-08 02:29:20|776.09|774.09|776.31|774.31|776.31|774.31|776.09|774.09|0
1728354570000|2024-10-08 02:29:30|776.09|774.09|776.09|774.09|776.09|774.09|775.97|773.97|0
1728354580000|2024-10-08 02:29:40|776.31|774.31|775.87|773.87|776.31|774.31|775.87|773.87|0
1728354590000|2024-10-08 02:29:50|776.19|774.19|776.19|774.19|776.31|774.31|776.19|774.19|0
1728354600000|2024-10-08 02:30:00|776.31|774.31|776.31|774.31|776.31|774.31|776.19|774.19|0
1728354610000|2024-10-08 02:30:10|776.09|774.09|776.31|774.31|776.31|774.31|776.09|774.09|0
1728354620000|2024-10-08 02:30:20|776.75|774.75|776.53|774.53|776.75|774.75|776.41|774.41|0
1728354630000|2024-10-08 02:30:30|776.31|774.31|775.87|773.87|776.31|774.31|775.87|773.87|0
1728354640000|2024-10-08 02:30:40|775.65|773.65|775.65|773.65|775.87|773.87|775.65|773.65|0
1728354650000|2024-10-08 02:30:50|775.87|773.87|776.53|774.53|776.53|774.53|775.87|773.87|0
1728354660000|2024-10-08 02:31:00|776.09|774.09|776.09|774.09|776.31|774.31|776.09|774.09|0
1728354670000|2024-10-08 02:31:10|775.87|773.87|775.43|773.43|775.87|773.87|775.43|773.43|0
1728354680000|2024-10-08 02:31:20|775.65|773.65|775.65|773.65|775.87|773.87|775.65|773.65|0
1728354690000|2024-10-08 02:31:30|775.53|773.53|775.43|773.43|775.53|773.53|775.43|773.43|0
1728354700000|2024-10-08 02:31:40|775.21|773.21|774.99|772.99|775.21|773.21|774.99|772.99|0
1728354710000|2024-10-08 02:31:50|775.21|773.21|775.21|773.21|775.21|773.21|774.99|772.99|0
1728354720000|2024-10-08 02:32:00|775.43|773.43|775.65|773.65|775.65|773.65|775.43|773.43|0
1728354730000|2024-10-08 02:32:10|775.43|773.43|775.43|773.43|775.43|773.43|775.43|773.43|0
1728354740000|2024-10-08 02:32:20|775.65|773.65|775.31|773.31|775.65|773.65|775.31|773.31|0
1728354750000|2024-10-08 02:32:30|774.99|772.99|774.99|772.99|775.21|773.21|774.99|772.99|0
1728354760000|2024-10-08 02:32:40|775.09|773.09|775.09|773.09|775.21|773.21|775.09|773.09|0
1728354770000|2024-10-08 02:32:50|774.99|772.99|774.55|772.55|774.99|772.99|774.55|772.55|0
1728354780000|2024-10-08 02:33:00|774.87|772.87|774.99|772.99|775.09|773.09|774.87|772.87|0
1728354790000|2024-10-08 02:33:10|774.77|772.77|774.87|772.87|774.99|772.99|774.77|772.77|0
1728354800000|2024-10-08 02:33:20|774.77|772.77|775.09|773.09|775.09|773.09|774.77|772.77|0
1728354810000|2024-10-08 02:33:30|775.21|773.21|774.77|772.77|775.21|773.21|774.77|772.77|0
1728354820000|2024-10-08 02:33:40|774.55|772.55|774.77|772.77|774.77|772.77|774.55|772.55|0
1728354830000|2024-10-08 02:33:50|774.99|772.99|775.21|773.21|775.21|773.21|774.99|772.99|0
1728354850000|2024-10-08 02:34:10|774.99|772.99|774.99|772.99|774.99|772.99|774.77|772.77|0
1728354860000|2024-10-08 02:34:20|774.55|772.55|774.77|772.77|774.77|772.77|774.55|772.55|0
1728354870000|2024-10-08 02:34:30|774.65|772.65|774.65|772.65|774.65|772.65|774.65|772.65|0
1728354880000|2024-10-08 02:34:40|774.55|772.55|774.33|772.33|774.55|772.55|774.33|772.33|0
1728354890000|2024-10-08 02:34:50|774.55|772.55|774.55|772.55|774.55|772.55|774.55|772.55|0
1728354900000|2024-10-08 02:35:00|774.33|772.33|774.55|772.55|774.55|772.55|774.33|772.33|0
1728354910000|2024-10-08 02:35:10|774.33|772.33|773.89|771.89|774.33|772.33|773.89|771.89|0
1728354920000|2024-10-08 02:35:20|773.67|771.67|773.45|771.45|773.89|771.89|773.45|771.45|0
1728354930000|2024-10-08 02:35:30|773.01|771.01|773.01|771.01|773.01|771.01|773.01|771.01|0
1728354940000|2024-10-08 02:35:40|773.23|771.23|773.45|771.45|773.45|771.45|773.01|771.01|0
1728354950000|2024-10-08 02:35:50|773.67|771.67|773.89|771.89|773.89|771.89|773.67|771.67|0
1728354960000|2024-10-08 02:36:00|774.11|772.11|774.21|772.21|774.21|772.21|774.11|772.11|0
1728354970000|2024-10-08 02:36:10|774.33|772.33|774.54|772.54|774.54|772.54|774.33|772.33|0
1728354980000|2024-10-08 02:36:20|774.43|772.43|773.89|771.89|774.54|772.54|773.89|771.89|0
1728354990000|2024-10-08 02:36:30|773.99|771.99|774.33|772.33|774.33|772.33|773.89|771.89|0
1728355000000|2024-10-08 02:36:40|774.11|772.11|774.54|772.54|774.54|772.54|774.11|772.11|0
1728355010000|2024-10-08 02:36:50|774.76|772.76|774.87|772.87|774.87|772.87|774.76|772.76|0
1728355020000|2024-10-08 02:37:00|775.42|773.42|776.3|774.3|776.3|774.3|775.42|773.42|0
1728355030000|2024-10-08 02:37:10|776.52|774.52|776.52|774.52|776.52|774.52|776.3|774.3|0
1728355040000|2024-10-08 02:37:20|776.3|774.3|777.84|775.84|777.84|775.84|776.3|774.3|0
1728355050000|2024-10-08 02:37:30|777.62|775.62|777.18|775.18|777.62|775.62|777.18|775.18|0
1728355060000|2024-10-08 02:37:40|776.96|774.96|776.63|774.63|776.96|774.96|776.63|774.63|0
1728355070000|2024-10-08 02:37:50|776.85|774.85|777.18|775.18|777.18|775.18|776.85|774.85|0
1728355080000|2024-10-08 02:38:00|776.96|774.96|777.4|775.4|777.4|775.4|776.96|774.96|0
1728355090000|2024-10-08 02:38:10|777.18|775.18|776.74|774.74|777.18|775.18|776.74|774.74|0
1728355100000|2024-10-08 02:38:20|776.52|774.52|776.08|774.08|776.52|774.52|776.08|774.08|0
1728355110000|2024-10-08 02:38:30|776.19|774.19|776.08|774.08|776.3|774.3|776.08|774.08|0
1728355120000|2024-10-08 02:38:40|775.86|773.86|775.53|773.53|775.86|773.86|775.53|773.53|0
1728355130000|2024-10-08 02:38:50|775.64|773.64|774.76|772.76|775.64|773.64|774.76|772.76|0
1728355140000|2024-10-08 02:39:00|774.87|772.87|774.98|772.98|774.98|772.98|774.76|772.76|0
1728355150000|2024-10-08 02:39:10|775.09|773.09|774.98|772.98|775.09|773.09|774.98|772.98|0
1728355160000|2024-10-08 02:39:20|775.2|773.2|775.64|773.64|775.64|773.64|775.2|773.2|0
1728355170000|2024-10-08 02:39:30|775.42|773.42|775.86|773.86|775.97|773.97|775.42|773.42|0
1728355180000|2024-10-08 02:39:40|776.3|774.3|776.3|774.3|776.52|774.52|776.3|774.3|0
1728355190000|2024-10-08 02:39:50|775.86|773.86|776.08|774.08|776.08|774.08|775.86|773.86|0
1728355200000|2024-10-08 02:40:00|775.86|773.86|776.08|774.08|776.08|774.08|775.64|773.64|0
1728355210000|2024-10-08 02:40:10|776.3|774.3|776.3|774.3|776.3|774.3|776.19|774.19|0
1728355220000|2024-10-08 02:40:20|776.08|774.08|776.19|774.19|776.19|774.19|776.08|774.08|0
1728355230000|2024-10-08 02:40:30|776.08|774.08|776.08|774.08|776.3|774.3|776.08|774.08|0
1728355240000|2024-10-08 02:40:40|776.19|774.19|776.41|774.41|776.41|774.41|776.19|774.19|0
1728355250000|2024-10-08 02:40:50|776.3|774.3|776.74|774.74|776.74|774.74|776.3|774.3|0
1728355260000|2024-10-08 02:41:00|776.85|774.85|776.96|774.96|776.96|774.96|776.85|774.85|0
1728355270000|2024-10-08 02:41:10|777.18|775.18|777.62|775.62|777.62|775.62|777.18|775.18|0
1728355280000|2024-10-08 02:41:20|777.4|775.4|776.96|774.96|777.4|775.4|776.96|774.96|0
1728355290000|2024-10-08 02:41:30|777.07|775.07|776.96|774.96|777.07|775.07|776.85|774.85|0
1728355300000|2024-10-08 02:41:40|777.18|775.18|777.4|775.4|777.51|775.51|777.18|775.18|0
1728355310000|2024-10-08 02:41:50|777.51|775.51|777.72|775.72|777.72|775.72|777.51|775.51|0
1728355320000|2024-10-08 02:42:00|777.62|775.62|776.85|774.85|777.62|775.62|776.85|774.85|0
1728355330000|2024-10-08 02:42:10|776.74|774.74|776.74|774.74|776.74|774.74|776.52|774.52|0
1728355340000|2024-10-08 02:42:20|776.52|774.52|776.74|774.74|776.96|774.96|776.52|774.52|0
1728355350000|2024-10-08 02:42:30|776.52|774.52|776.96|774.96|776.96|774.96|776.52|774.52|0
1728355360000|2024-10-08 02:42:40|776.84|774.84|776.96|774.96|776.96|774.96|776.74|774.74|0
1728355370000|2024-10-08 02:42:50|777.06|775.06|776.96|774.96|777.06|775.06|776.62|774.62|0
1728355380000|2024-10-08 02:43:00|777.18|775.18|777.28|775.28|777.28|775.28|777.18|775.18|0
1728355390000|2024-10-08 02:43:10|776.96|774.96|777.06|775.06|777.18|775.18|776.96|774.96|0
1728355400000|2024-10-08 02:43:20|777.28|775.28|777.18|775.18|777.4|775.4|777.18|775.18|0
1728355410000|2024-10-08 02:43:30|777.28|775.28|778.06|776.06|778.06|776.06|777.28|775.28|0
1728355420000|2024-10-08 02:43:40|777.94|775.94|777.72|775.72|777.94|775.94|777.72|775.72|0
1728355430000|2024-10-08 02:43:50|777.84|775.84|777.84|775.84|777.84|775.84|777.72|775.72|0
1728355440000|2024-10-08 02:44:00|777.94|775.94|778.5|776.5|778.72|776.72|777.94|775.94|0
1728355450000|2024-10-08 02:44:10|778.28|776.28|779.16|777.16|779.16|777.16|778.28|776.28|0
1728355460000|2024-10-08 02:44:20|778.94|776.94|779.16|777.16|779.16|777.16|778.94|776.94|0
1728355470000|2024-10-08 02:44:30|778.94|776.94|778.94|776.94|779.16|777.16|778.94|776.94|0
1728355480000|2024-10-08 02:44:40|778.72|776.72|778.5|776.5|778.72|776.72|778.5|776.5|0
1728355490000|2024-10-08 02:44:50|778.28|776.28|778.94|776.94|778.94|776.94|778.28|776.28|0
1728355500000|2024-10-08 02:45:00|778.72|776.72|778.72|776.72|778.72|776.72|778.5|776.5|0
1728355510000|2024-10-08 02:45:10|778.5|776.5|778.72|776.72|778.72|776.72|778.5|776.5|0
1728355520000|2024-10-08 02:45:20|778.94|776.94|778.82|776.82|778.94|776.94|778.72|776.72|0
1728355530000|2024-10-08 02:45:30|778.72|776.72|778.72|776.72|778.72|776.72|778.5|776.5|0
1728355540000|2024-10-08 02:45:40|778.5|776.5|778.94|776.94|778.94|776.94|778.5|776.5|0
1728355550000|2024-10-08 02:45:50|778.72|776.72|778.94|776.94|778.94|776.94|778.72|776.72|0
1728355560000|2024-10-08 02:46:00|779.38|777.38|779.04|777.04|779.38|777.38|778.94|776.94|0
1728355570000|2024-10-08 02:46:10|779.38|777.38|779.16|777.16|779.7|777.7|779.16|777.16|0
1728355580000|2024-10-08 02:46:20|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1728355590000|2024-10-08 02:46:30|778.94|776.94|778.94|776.94|779.04|777.04|778.94|776.94|0
1728355600000|2024-10-08 02:46:40|778.72|776.72|778.72|776.72|778.72|776.72|778.72|776.72|0
1728355610000|2024-10-08 02:46:50|778.28|776.28|778.28|776.28|778.5|776.5|778.28|776.28|0
1728355620000|2024-10-08 02:47:00|778.5|776.5|778.72|776.72|778.72|776.72|778.5|776.5|0
1728355630000|2024-10-08 02:47:10|778.94|776.94|778.94|776.94|778.94|776.94|778.94|776.94|0
1728355640000|2024-10-08 02:47:20|779.16|777.16|779.48|777.48|779.6|777.6|779.16|777.16|0
1728355650000|2024-10-08 02:47:30|779.38|777.38|779.38|777.38|779.6|777.6|779.38|777.38|0
1728355660000|2024-10-08 02:47:40|779.26|777.26|779.16|777.16|779.26|777.26|778.94|776.94|0
1728355670000|2024-10-08 02:47:50|778.94|776.94|779.16|777.16|779.16|777.16|778.94|776.94|0
1728355680000|2024-10-08 02:48:00|778.72|776.72|778.72|776.72|778.94|776.94|778.72|776.72|0
1728355690000|2024-10-08 02:48:10|778.5|776.5|778.5|776.5|778.5|776.5|778.5|776.5|0
1728355700000|2024-10-08 02:48:20|778.72|776.72|778.72|776.72|778.94|776.94|778.72|776.72|0
1728355710000|2024-10-08 02:48:30|778.94|776.94|778.94|776.94|778.94|776.94|778.94|776.94|0
1728355720000|2024-10-08 02:48:40|778.72|776.72|778.6|776.6|778.72|776.72|778.5|776.5|0
1728355730000|2024-10-08 02:48:50|778.5|776.5|778.06|776.06|778.5|776.5|778.06|776.06|0
1728355740000|2024-10-08 02:49:00|778.28|776.28|778.5|776.5|778.5|776.5|778.28|776.28|0
1728355750000|2024-10-08 02:49:10|778.28|776.28|778.28|776.28|778.5|776.5|778.28|776.28|0
1728355760000|2024-10-08 02:49:20|778.5|776.5|778.38|776.38|778.5|776.5|778.38|776.38|0
1728355770000|2024-10-08 02:49:30|778.06|776.06|778.06|776.06|778.28|776.28|778.06|776.06|0
1728355780000|2024-10-08 02:49:40|777.94|775.94|778.06|776.06|778.28|776.28|777.94|775.94|0
1728355790000|2024-10-08 02:49:50|778.28|776.28|778.06|776.06|778.28|776.28|778.06|776.06|0
1728355800000|2024-10-08 02:50:00|777.84|775.84|778.27|776.27|778.27|776.27|777.62|775.62|0
1728355810000|2024-10-08 02:50:10|778.05|776.05|778.05|776.05|778.16|776.16|777.83|775.83|0
1728355820000|2024-10-08 02:50:20|778.27|776.27|777.83|775.83|778.27|776.27|777.83|775.83|0
1728355830000|2024-10-08 02:50:30|777.61|775.61|777.39|775.39|777.61|775.61|777.39|775.39|0
1728355840000|2024-10-08 02:50:40|777.17|775.17|776.95|774.95|777.17|775.17|776.74|774.74|0
1728355850000|2024-10-08 02:50:50|776.73|774.73|776.84|774.84|776.84|774.84|776.62|774.62|0
1728355860000|2024-10-08 02:51:00|777.39|775.39|777.39|775.39|777.39|775.39|777.17|775.17|0
1728355870000|2024-10-08 02:51:10|777.61|775.61|777.83|775.83|777.83|775.83|777.61|775.61|0
1728355880000|2024-10-08 02:51:20|778.05|776.05|778.27|776.27|778.27|776.27|778.05|776.05|0
1728355890000|2024-10-08 02:51:30|778.38|776.38|778.71|776.71|778.71|776.71|778.38|776.38|0
1728355900000|2024-10-08 02:51:40|778.49|776.49|778.05|776.05|778.49|776.49|778.05|776.05|0
1728355910000|2024-10-08 02:51:50|778.27|776.27|778.16|776.16|778.49|776.49|778.16|776.16|0
1728355920000|2024-10-08 02:52:00|778.49|776.49|778.49|776.49|778.71|776.71|778.49|776.49|0
1728355930000|2024-10-08 02:52:10|778.71|776.71|778.93|776.93|778.93|776.93|778.71|776.71|0
1728355940000|2024-10-08 02:52:20|779.37|777.37|779.81|777.81|779.81|777.81|779.37|777.37|0
1728355950000|2024-10-08 02:52:30|779.59|777.59|779.81|777.81|779.81|777.81|779.59|777.59|0
1728355960000|2024-10-08 02:52:40|779.59|777.59|780.25|778.25|780.25|778.25|779.59|777.59|0
1728355970000|2024-10-08 02:52:50|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1728355980000|2024-10-08 02:53:00|780.69|778.69|780.25|778.25|780.69|778.69|780.25|778.25|0
1728355990000|2024-10-08 02:53:10|780.47|778.47|780.25|778.25|780.47|778.47|780.14|778.14|0
1728356000000|2024-10-08 02:53:20|780.47|778.47|780.03|778.03|780.47|778.47|780.03|778.03|0
1728356010000|2024-10-08 02:53:30|779.81|777.81|779.81|777.81|779.81|777.81|779.59|777.59|0
1728356020000|2024-10-08 02:53:40|779.37|777.37|779.37|777.37|779.37|777.37|779.37|777.37|0
1728356030000|2024-10-08 02:53:50|779.26|777.26|779.37|777.37|779.37|777.37|779.15|777.15|0
1728356040000|2024-10-08 02:54:00|779.15|777.15|778.93|776.93|779.15|777.15|778.93|776.93|0
1728356050000|2024-10-08 02:54:10|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1728356060000|2024-10-08 02:54:20|778.93|776.93|778.93|776.93|779.04|777.04|778.93|776.93|0
1728356070000|2024-10-08 02:54:30|779.26|777.26|779.59|777.59|779.59|777.59|779.15|777.15|0
1728356080000|2024-10-08 02:54:40|779.81|777.81|779.81|777.81|779.81|777.81|779.81|777.81|0
1728356090000|2024-10-08 02:54:50|780.03|778.03|779.59|777.59|780.03|778.03|779.59|777.59|0
1728356100000|2024-10-08 02:55:00|780.03|778.03|780.25|778.25|780.25|778.25|780.03|778.03|0
1728356110000|2024-10-08 02:55:10|780.03|778.03|780.25|778.25|780.25|778.25|780.03|778.03|0
1728356120000|2024-10-08 02:55:20|780.47|778.47|780.36|778.36|780.47|778.47|780.36|778.36|0
1728356130000|2024-10-08 02:55:30|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1728356140000|2024-10-08 02:55:40|780.69|778.69|780.69|778.69|780.91|778.91|780.69|778.69|0
1728356150000|2024-10-08 02:55:50|780.91|778.91|780.25|778.25|780.91|778.91|780.25|778.25|0
1728356160000|2024-10-08 02:56:00|780.03|778.03|780.03|778.03|780.14|778.14|780.03|778.03|0
1728356170000|2024-10-08 02:56:10|780.25|778.25|780.25|778.25|780.25|778.25|780.03|778.03|0
1728356180000|2024-10-08 02:56:20|780.03|778.03|780.25|778.25|780.25|778.25|780.03|778.03|0
1728356190000|2024-10-08 02:56:30|780.14|778.14|780.36|778.36|780.47|778.47|780.14|778.14|0
1728356200000|2024-10-08 02:56:40|780.25|778.25|780.25|778.25|780.25|778.25|780.03|778.03|0
1728356220000|2024-10-08 02:57:00|780.03|778.03|780.03|778.03|780.25|778.25|780.03|778.03|0
1728356230000|2024-10-08 02:57:10|779.81|777.81|780.03|778.03|780.03|778.03|779.81|777.81|0
1728356240000|2024-10-08 02:57:20|779.81|777.81|779.7|777.7|779.81|777.81|779.7|777.7|0
1728356250000|2024-10-08 02:57:30|779.59|777.59|780.03|778.03|780.03|778.03|779.59|777.59|0
1728356260000|2024-10-08 02:57:40|779.81|777.81|780.03|778.03|780.03|778.03|779.81|777.81|0
1728356270000|2024-10-08 02:57:50|779.81|777.81|779.92|777.92|779.92|777.92|779.81|777.81|0
1728356280000|2024-10-08 02:58:00|779.81|777.81|779.81|777.81|779.81|777.81|779.81|777.81|0
1728356290000|2024-10-08 02:58:10|779.92|777.92|779.59|777.59|779.92|777.92|779.59|777.59|0
1728356300000|2024-10-08 02:58:20|779.81|777.81|780.03|778.03|780.03|778.03|779.81|777.81|0
1728356310000|2024-10-08 02:58:30|779.81|777.81|779.59|777.59|779.81|777.81|779.59|777.59|0
1728356320000|2024-10-08 02:58:40|779.81|777.81|779.81|777.81|779.81|777.81|779.81|777.81|0
1728356330000|2024-10-08 02:58:50|779.37|777.37|779.37|777.37|779.37|777.37|779.37|777.37|0
1728356340000|2024-10-08 02:59:00|779.04|777.04|779.04|777.04|779.04|777.04|778.93|776.93|0
1728356350000|2024-10-08 02:59:10|778.93|776.93|778.93|776.93|778.93|776.93|778.93|776.93|0
1728356360000|2024-10-08 02:59:20|779.15|777.15|779.15|777.15|779.37|777.37|779.15|777.15|0
1728356370000|2024-10-08 02:59:30|778.93|776.93|779.15|777.15|779.15|777.15|778.93|776.93|0
1728356380000|2024-10-08 02:59:40|779.37|777.37|779.37|777.37|779.37|777.37|779.37|777.37|0
1728356390000|2024-10-08 02:59:50|779.48|777.48|779.37|777.37|779.48|777.48|779.37|777.37|0
1728356400000|2024-10-08 03:00:00|779.81|777.81|779.59|777.59|779.81|777.81|779.59|777.59|0
1728356410000|2024-10-08 03:00:10|779.48|777.48|779.81|777.81|779.81|777.81|779.48|777.48|0
1728356420000|2024-10-08 03:00:20|779.59|777.59|779.59|777.59|779.7|777.7|779.59|777.59|0
1728356430000|2024-10-08 03:00:30|779.37|777.37|779.37|777.37|779.37|777.37|779.37|777.37|0
1728356440000|2024-10-08 03:00:40|779.48|777.48|779.37|777.37|779.59|777.59|779.37|777.37|0
1728356460000|2024-10-08 03:01:00|779.59|777.59|779.59|777.59|779.81|777.81|779.59|777.59|0
1728356470000|2024-10-08 03:01:10|779.92|777.92|779.59|777.59|779.92|777.92|779.59|777.59|0
1728356480000|2024-10-08 03:01:20|779.69|777.69|779.81|777.81|780.03|778.03|779.69|777.69|0
1728356490000|2024-10-08 03:01:30|780.03|778.03|780.03|778.03|780.03|778.03|779.81|777.81|0
1728356500000|2024-10-08 03:01:40|779.81|777.81|779.59|777.59|779.81|777.81|779.59|777.59|0
1728356520000|2024-10-08 03:02:00|779.69|777.69|779.69|777.69|779.69|777.69|779.59|777.59|0
1728356530000|2024-10-08 03:02:10|779.59|777.59|779.15|777.15|779.59|777.59|779.15|777.15|0
1728356540000|2024-10-08 03:02:20|778.93|776.93|779.37|777.37|779.37|777.37|778.93|776.93|0
1728356550000|2024-10-08 03:02:30|779.15|777.15|779.37|777.37|779.37|777.37|779.15|777.15|0
1728356560000|2024-10-08 03:02:40|779.47|777.47|779.37|777.37|779.47|777.47|779.37|777.37|0
1728356570000|2024-10-08 03:02:50|779.47|777.47|779.59|777.59|779.59|777.59|779.47|777.47|0
1728356580000|2024-10-08 03:03:00|779.37|777.37|779.59|777.59|779.59|777.59|779.37|777.37|0
1728356590000|2024-10-08 03:03:10|779.37|777.37|779.47|777.47|779.47|777.47|779.37|777.37|0
1728356600000|2024-10-08 03:03:20|779.37|777.37|778.93|776.93|779.37|777.37|778.93|776.93|0
1728356610000|2024-10-08 03:03:30|779.15|777.15|779.37|777.37|779.37|777.37|779.15|777.15|0
1728356620000|2024-10-08 03:03:40|779.25|777.25|779.25|777.25|779.25|777.25|779.15|777.15|0
1728356630000|2024-10-08 03:03:50|779.15|777.15|779.37|777.37|779.37|777.37|779.15|777.15|0
1728356640000|2024-10-08 03:04:00|778.93|776.93|779.15|777.15|779.15|777.15|778.93|776.93|0
1728356650000|2024-10-08 03:04:10|779.03|777.03|779.15|777.15|779.15|777.15|779.03|777.03|0
1728356660000|2024-10-08 03:04:20|779.47|777.47|779.59|777.59|779.59|777.59|779.47|777.47|0
1728356670000|2024-10-08 03:04:30|779.81|777.81|780.03|778.03|780.03|778.03|779.81|777.81|0
1728356680000|2024-10-08 03:04:40|779.81|777.81|779.59|777.59|779.81|777.81|779.59|777.59|0
1728356690000|2024-10-08 03:04:50|779.37|777.37|779.37|777.37|779.37|777.37|779.37|777.37|0
1728356700000|2024-10-08 03:05:00|779.25|777.25|779.37|777.37|779.37|777.37|779.15|777.15|0
1728356710000|2024-10-08 03:05:10|779.59|777.59|779.59|777.59|779.59|777.59|779.59|777.59|0
1728356720000|2024-10-08 03:05:20|779.81|777.81|779.81|777.81|779.81|777.81|779.81|777.81|0
1728356730000|2024-10-08 03:05:30|779.59|777.59|780.03|778.03|780.03|778.03|779.59|777.59|0
1728356740000|2024-10-08 03:05:40|780.47|778.47|780.25|778.25|780.47|778.47|780.25|778.25|0
1728356750000|2024-10-08 03:05:50|780.47|778.47|780.69|778.69|780.69|778.69|780.47|778.47|0
1728356760000|2024-10-08 03:06:00|780.47|778.47|780.69|778.69|780.69|778.69|780.47|778.47|0
1728356770000|2024-10-08 03:06:10|780.57|778.57|780.69|778.69|780.69|778.69|780.57|778.57|0
1728356780000|2024-10-08 03:06:20|780.47|778.47|780.47|778.47|780.57|778.57|780.47|778.47|0
1728356790000|2024-10-08 03:06:30|780.25|778.25|779.81|777.81|780.25|778.25|779.81|777.81|0
1728356800000|2024-10-08 03:06:40|779.59|777.59|779.59|777.59|779.59|777.59|779.59|777.59|0
1728356810000|2024-10-08 03:06:50|779.81|777.81|779.81|777.81|779.81|777.81|779.81|777.81|0
1728356820000|2024-10-08 03:07:00|779.37|777.37|779.15|777.15|779.37|777.37|778.93|776.93|0
1728356830000|2024-10-08 03:07:10|779.37|777.37|779.15|777.15|779.37|777.37|778.93|776.93|0
1728356840000|2024-10-08 03:07:20|779.37|777.37|779.59|777.59|779.59|777.59|779.37|777.37|0
1728356850000|2024-10-08 03:07:30|779.81|777.81|779.69|777.69|779.81|777.81|779.59|777.59|0
1728356860000|2024-10-08 03:07:40|779.81|777.81|779.69|777.69|780.03|778.03|779.69|777.69|0
1728356870000|2024-10-08 03:07:50|779.81|777.81|780.03|778.03|780.03|778.03|779.81|777.81|0
1728356880000|2024-10-08 03:08:00|780.25|778.25|780.25|778.25|780.25|778.25|780.25|778.25|0
1728356890000|2024-10-08 03:08:10|780.03|778.03|780.69|778.69|780.69|778.69|780.03|778.03|0
1728356900000|2024-10-08 03:08:20|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1728356910000|2024-10-08 03:08:30|780.25|778.25|780.25|778.25|780.25|778.25|780.13|778.13|0
1728356920000|2024-10-08 03:08:40|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1728356950000|2024-10-08 03:09:10|780.57|778.57|780.57|778.57|780.57|778.57|780.57|778.57|0
1728356960000|2024-10-08 03:09:20|780.69|778.69|780.69|778.69|780.91|778.91|780.69|778.69|0
1728356970000|2024-10-08 03:09:30|780.47|778.47|780.47|778.47|780.47|778.47|780.25|778.25|0
1728356980000|2024-10-08 03:09:40|780.25|778.25|780.02|778.02|780.25|778.25|780.02|778.02|0
1728356990000|2024-10-08 03:09:50|779.8|777.8|779.91|777.91|779.91|777.91|779.8|777.8|0
1728357000000|2024-10-08 03:10:00|780.13|778.13|779.91|777.91|780.13|778.13|779.8|777.8|0
1728357010000|2024-10-08 03:10:10|779.8|777.8|779.8|777.8|779.8|777.8|779.58|777.58|0
1728357020000|2024-10-08 03:10:20|779.91|777.91|779.58|777.58|779.91|777.91|779.58|777.58|0
1728357030000|2024-10-08 03:10:30|779.36|777.36|779.58|777.58|779.58|777.58|779.36|777.36|0
1728357040000|2024-10-08 03:10:40|779.36|777.36|779.58|777.58|779.58|777.58|779.36|777.36|0
1728357050000|2024-10-08 03:10:50|779.36|777.36|779.36|777.36|779.36|777.36|779.36|777.36|0
1728357060000|2024-10-08 03:11:00|778.92|776.92|779.36|777.36|779.36|777.36|778.92|776.92|0
1728357080000|2024-10-08 03:11:20|779.58|777.58|780.24|778.24|780.24|778.24|779.58|777.58|0
1728357090000|2024-10-08 03:11:30|780.35|778.35|780.24|778.24|780.35|778.35|780.24|778.24|0
1728357100000|2024-10-08 03:11:40|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1728357120000|2024-10-08 03:12:00|780.35|778.35|780.24|778.24|780.35|778.35|780.24|778.24|0
1728357130000|2024-10-08 03:12:10|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1728357140000|2024-10-08 03:12:20|780.68|778.68|780.68|778.68|780.9|778.9|780.68|778.68|0
1728357150000|2024-10-08 03:12:30|780.46|778.46|780.35|778.35|780.46|778.46|780.24|778.24|0
1728357160000|2024-10-08 03:12:40|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1728357170000|2024-10-08 03:12:50|780.13|778.13|780.24|778.24|780.24|778.24|780.13|778.13|0
1728357180000|2024-10-08 03:13:00|780.35|778.35|780.02|778.02|780.35|778.35|780.02|778.02|0
1728357190000|2024-10-08 03:13:10|779.91|777.91|780.02|778.02|780.24|778.24|779.91|777.91|0
1728357200000|2024-10-08 03:13:20|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1728357220000|2024-10-08 03:13:40|779.91|777.91|780.02|778.02|780.02|778.02|779.8|777.8|0
1728357230000|2024-10-08 03:13:50|779.69|777.69|779.8|777.8|779.8|777.8|779.69|777.69|0
1728357240000|2024-10-08 03:14:00|779.91|777.91|780.02|778.02|780.24|778.24|779.8|777.8|0
1728357260000|2024-10-08 03:14:20|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1728357270000|2024-10-08 03:14:30|780.02|778.02|779.8|777.8|780.02|778.02|779.8|777.8|0
1728357280000|2024-10-08 03:14:40|779.69|777.69|779.58|777.58|779.69|777.69|779.58|777.58|0
1728357290000|2024-10-08 03:14:50|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1728357300000|2024-10-08 03:15:00|779.58|777.58|779.14|777.14|779.58|777.58|779.14|777.14|0
1728357310000|2024-10-08 03:15:10|778.92|776.92|779.25|777.25|779.25|777.25|778.92|776.92|0
1728357320000|2024-10-08 03:15:20|779.36|777.36|779.36|777.36|779.47|777.47|779.36|777.36|0
1728357330000|2024-10-08 03:15:30|779.58|777.58|779.69|777.69|779.8|777.8|779.58|777.58|0
1728357340000|2024-10-08 03:15:40|779.58|777.58|779.58|777.58|779.58|777.58|779.58|777.58|0
1728357350000|2024-10-08 03:15:50|779.69|777.69|779.8|777.8|779.8|777.8|779.58|777.58|0
1728357370000|2024-10-08 03:16:10|779.69|777.69|779.58|777.58|779.69|777.69|779.58|777.58|0
1728357390000|2024-10-08 03:16:30|779.36|777.36|779.36|777.36|779.36|777.36|779.14|777.14|0
1728357400000|2024-10-08 03:16:40|779.14|777.14|778.92|776.92|779.14|777.14|778.92|776.92|0
1728357410000|2024-10-08 03:16:50|779.14|777.14|779.14|777.14|779.14|777.14|779.14|777.14|0
1728357420000|2024-10-08 03:17:00|779.36|777.36|779.14|777.14|779.36|777.36|779.14|777.14|0
1728357430000|2024-10-08 03:17:10|778.92|776.92|778.48|776.48|778.92|776.92|778.48|776.48|0
1728357440000|2024-10-08 03:17:20|778.26|776.26|778.48|776.48|778.48|776.48|778.26|776.26|0
1728357450000|2024-10-08 03:17:30|778.26|776.26|778.48|776.48|778.48|776.48|778.26|776.26|0
1728357460000|2024-10-08 03:17:40|778.26|776.26|778.26|776.26|778.26|776.26|778.26|776.26|0
1728357470000|2024-10-08 03:17:50|778.15|776.15|778.04|776.04|778.15|776.15|778.04|776.04|0
1728357490000|2024-10-08 03:18:10|778.26|776.26|778.26|776.26|778.26|776.26|778.26|776.26|0
1728357500000|2024-10-08 03:18:20|778.48|776.48|778.7|776.7|778.7|776.7|778.48|776.48|0
1728357510000|2024-10-08 03:18:30|779.14|777.14|779.14|777.14|779.14|777.14|779.14|777.14|0
1728357530000|2024-10-08 03:18:50|779.36|777.36|779.36|777.36|779.36|777.36|779.36|777.36|0
1728357540000|2024-10-08 03:19:00|779.14|777.14|779.14|777.14|779.36|777.36|779.14|777.14|0
1728357550000|2024-10-08 03:19:10|778.92|776.92|778.92|776.92|778.92|776.92|778.92|776.92|0
1728357560000|2024-10-08 03:19:20|778.7|776.7|778.48|776.48|778.7|776.7|778.48|776.48|0
1728357570000|2024-10-08 03:19:30|778.36|776.36|778.26|776.26|778.36|776.36|778.04|776.04|0
1728357580000|2024-10-08 03:19:40|778.36|776.36|778.26|776.26|778.36|776.36|778.26|776.26|0
1728357590000|2024-10-08 03:19:50|778.04|776.04|778.04|776.04|778.04|776.04|778.04|776.04|0
1728357600000|2024-10-08 03:20:00|778.26|776.26|778.48|776.48|778.7|776.7|778.26|776.26|0
1728357610000|2024-10-08 03:20:10|778.7|776.7|778.26|776.26|778.7|776.7|778.26|776.26|0
1728357620000|2024-10-08 03:20:20|778.14|776.14|778.26|776.26|778.26|776.26|778.14|776.14|0
1728357630000|2024-10-08 03:20:30|778.48|776.48|778.26|776.26|778.48|776.48|778.26|776.26|0
1728357640000|2024-10-08 03:20:40|778.48|776.48|778.48|776.48|778.48|776.48|778.36|776.36|0
1728357650000|2024-10-08 03:20:50|778.7|776.7|778.48|776.48|778.7|776.7|778.48|776.48|0
1728357660000|2024-10-08 03:21:00|778.7|776.7|778.7|776.7|778.92|776.92|778.7|776.7|0
1728357670000|2024-10-08 03:21:10|778.92|776.92|778.7|776.7|778.92|776.92|778.7|776.7|0
1728357690000|2024-10-08 03:21:30|778.58|776.58|778.48|776.48|778.58|776.58|778.48|776.48|0
1728357710000|2024-10-08 03:21:50|778.26|776.26|778.26|776.26|778.26|776.26|778.26|776.26|0
1728357720000|2024-10-08 03:22:00|778.04|776.04|778.7|776.7|778.7|776.7|778.04|776.04|0
1728357730000|2024-10-08 03:22:10|778.48|776.48|778.48|776.48|778.48|776.48|778.26|776.26|0
1728357740000|2024-10-08 03:22:20|778.7|776.7|778.92|776.92|778.92|776.92|778.7|776.7|0
1728357750000|2024-10-08 03:22:30|778.7|776.7|778.7|776.7|778.7|776.7|778.7|776.7|0
1728357760000|2024-10-08 03:22:40|778.48|776.48|778.26|776.26|778.48|776.48|778.04|776.04|0
1728357770000|2024-10-08 03:22:50|778.48|776.48|778.26|776.26|778.48|776.48|778.26|776.26|0
1728357780000|2024-10-08 03:23:00|778.48|776.48|778.48|776.48|778.7|776.7|778.48|776.48|0
1728357790000|2024-10-08 03:23:10|778.58|776.58|778.48|776.48|778.7|776.7|778.48|776.48|0
1728357800000|2024-10-08 03:23:20|778.26|776.26|778.48|776.48|778.48|776.48|778.26|776.26|0
1728357820000|2024-10-08 03:23:40|778.58|776.58|778.58|776.58|778.58|776.58|778.58|776.58|0
1728357830000|2024-10-08 03:23:50|778.48|776.48|778.7|776.7|778.7|776.7|778.48|776.48|0
1728357840000|2024-10-08 03:24:00|778.58|776.58|779.14|777.14|779.36|777.36|778.58|776.58|0
1728357850000|2024-10-08 03:24:10|779.36|777.36|779.24|777.24|779.36|777.36|779.24|777.24|0
1728357860000|2024-10-08 03:24:20|779.36|777.36|779.14|777.14|779.36|777.36|779.14|777.14|0
1728357870000|2024-10-08 03:24:30|778.92|776.92|778.7|776.7|778.92|776.92|778.7|776.7|0
1728357880000|2024-10-08 03:24:40|778.92|776.92|778.92|776.92|778.92|776.92|778.92|776.92|0
1728357890000|2024-10-08 03:24:50|778.7|776.7|778.58|776.58|778.7|776.7|778.58|776.58|0
1728357900000|2024-10-08 03:25:00|778.7|776.7|778.7|776.7|778.8|776.8|778.7|776.7|0
1728357910000|2024-10-08 03:25:10|778.48|776.48|778.48|776.48|778.48|776.48|778.48|776.48|0
1728357920000|2024-10-08 03:25:20|778.26|776.26|778.26|776.26|778.26|776.26|778.26|776.26|0
1728357930000|2024-10-08 03:25:30|778.04|776.04|777.82|775.82|778.04|776.04|777.82|775.82|0
1728357940000|2024-10-08 03:25:40|778.04|776.04|777.92|775.92|778.04|776.04|777.92|775.92|0
1728357950000|2024-10-08 03:25:50|777.82|775.82|778.04|776.04|778.04|776.04|777.82|775.82|0
1728357970000|2024-10-08 03:26:10|777.82|775.82|777.82|775.82|777.82|775.82|777.82|775.82|0
1728357980000|2024-10-08 03:26:20|777.6|775.6|777.82|775.82|777.82|775.82|777.6|775.6|0
1728358000000|2024-10-08 03:26:40|778.04|776.04|778.04|776.04|778.04|776.04|778.04|776.04|0
1728358010000|2024-10-08 03:26:50|777.82|775.82|777.82|775.82|778.04|776.04|777.82|775.82|0
1728358020000|2024-10-08 03:27:00|777.6|775.6|777.82|775.82|777.82|775.82|777.6|775.6|0
1728358030000|2024-10-08 03:27:10|777.6|775.6|777.59|775.59|777.6|775.6|777.59|775.59|0
1728358040000|2024-10-08 03:27:20|777.37|775.37|777.37|775.37|777.37|775.37|777.37|775.37|0
1728358050000|2024-10-08 03:27:30|777.59|775.59|777.59|775.59|777.59|775.59|777.37|775.37|0
1728358060000|2024-10-08 03:27:40|777.81|775.81|777.92|775.92|777.92|775.92|777.81|775.81|0
1728358070000|2024-10-08 03:27:50|778.03|776.03|777.81|775.81|778.03|776.03|777.81|775.81|0
1728358080000|2024-10-08 03:28:00|778.03|776.03|778.03|776.03|778.03|776.03|778.03|776.03|0
1728358090000|2024-10-08 03:28:10|777.92|775.92|777.92|775.92|777.92|775.92|777.92|775.92|0
1728358100000|2024-10-08 03:28:20|778.03|776.03|777.81|775.81|778.03|776.03|777.81|775.81|0
1728358110000|2024-10-08 03:28:30|777.92|775.92|778.03|776.03|778.03|776.03|777.92|775.92|0
1728358120000|2024-10-08 03:28:40|777.92|775.92|777.81|775.81|777.92|775.92|777.81|775.81|0
1728358130000|2024-10-08 03:28:50|778.03|776.03|778.03|776.03|778.03|776.03|778.03|776.03|0
1728358150000|2024-10-08 03:29:10|777.81|775.81|777.59|775.59|777.81|775.81|777.59|775.59|0
1728358160000|2024-10-08 03:29:20|777.15|775.15|777.37|775.37|777.37|775.37|777.15|775.15|0
1728358170000|2024-10-08 03:29:30|777.48|775.48|777.59|775.59|777.59|775.59|777.48|775.48|0
1728358180000|2024-10-08 03:29:40|777.7|775.7|777.59|775.59|777.7|775.7|777.48|775.48|0
1728358190000|2024-10-08 03:29:50|777.81|775.81|777.81|775.81|777.81|775.81|777.81|775.81|0
1728358200000|2024-10-08 03:30:00|778.03|776.03|778.03|776.03|778.03|776.03|777.81|775.81|0
1728358210000|2024-10-08 03:30:10|778.14|776.14|777.81|775.81|778.25|776.25|777.81|775.81|0
1728358230000|2024-10-08 03:30:30|777.59|775.59|777.37|775.37|777.59|775.59|777.37|775.37|0
1728358240000|2024-10-08 03:30:40|777.15|775.15|777.26|775.26|777.26|775.26|777.15|775.15|0
1728358250000|2024-10-08 03:30:50|777.37|775.37|777.37|775.37|777.37|775.37|777.15|775.15|0
1728358260000|2024-10-08 03:31:00|777.59|775.59|777.59|775.59|777.59|775.59|777.59|775.59|0
1728358270000|2024-10-08 03:31:10|777.7|775.7|777.15|775.15|777.7|775.7|777.15|775.15|0
1728358280000|2024-10-08 03:31:20|776.93|774.93|777.26|775.26|777.37|775.37|776.93|774.93|0
1728358290000|2024-10-08 03:31:30|777.15|775.15|777.26|775.26|777.37|775.37|777.15|775.15|0
1728358300000|2024-10-08 03:31:40|777.15|775.15|777.15|775.15|777.15|775.15|777.15|775.15|0
1728358320000|2024-10-08 03:32:00|777.26|775.26|777.15|775.15|777.26|775.26|777.15|775.15|0
1728358330000|2024-10-08 03:32:10|777.26|775.26|777.37|775.37|777.37|775.37|777.26|775.26|0
1728358340000|2024-10-08 03:32:20|777.59|775.59|778.03|776.03|778.03|776.03|777.59|775.59|0
1728358350000|2024-10-08 03:32:30|777.81|775.81|777.81|775.81|777.81|775.81|777.81|775.81|0
1728358360000|2024-10-08 03:32:40|778.03|776.03|777.81|775.81|778.03|776.03|777.81|775.81|0
1728358370000|2024-10-08 03:32:50|777.59|775.59|777.48|775.48|777.59|775.59|777.48|775.48|0
1728358380000|2024-10-08 03:33:00|777.59|775.59|777.15|775.15|777.59|775.59|777.15|775.15|0
1728358400000|2024-10-08 03:33:20|777.26|775.26|777.04|775.04|777.37|775.37|777.04|775.04|0
1728358410000|2024-10-08 03:33:30|777.15|775.15|777.26|775.26|777.26|775.26|777.15|775.15|0
1728358420000|2024-10-08 03:33:40|777.15|775.15|777.15|775.15|777.15|775.15|777.15|775.15|0
1728358440000|2024-10-08 03:34:00|777.37|775.37|777.59|775.59|777.59|775.59|777.37|775.37|0
1728358450000|2024-10-08 03:34:10|777.15|775.15|777.15|775.15|777.37|775.37|777.15|775.15|0
1728358460000|2024-10-08 03:34:20|777.37|775.37|777.37|775.37|777.59|775.59|777.37|775.37|0
1728358470000|2024-10-08 03:34:30|777.59|775.59|777.59|775.59|777.81|775.81|777.59|775.59|0
1728358480000|2024-10-08 03:34:40|777.48|775.48|777.59|775.59|777.59|775.59|777.37|775.37|0
1728358500000|2024-10-08 03:35:00|777.48|775.48|777.15|775.15|777.48|775.48|777.15|775.15|0
1728358510000|2024-10-08 03:35:10|777.26|775.26|777.15|775.15|777.37|775.37|777.15|775.15|0
1728358520000|2024-10-08 03:35:20|777.26|775.26|777.15|775.15|777.37|775.37|777.15|775.15|0
1728358530000|2024-10-08 03:35:30|777.37|775.37|777.15|775.15|777.37|775.37|777.15|775.15|0
1728358540000|2024-10-08 03:35:40|777.04|775.04|777.04|775.04|777.15|775.15|777.04|775.04|0
1728358550000|2024-10-08 03:35:50|777.15|775.15|777.04|775.04|777.15|775.15|777.04|775.04|0
1728358560000|2024-10-08 03:36:00|777.15|775.15|777.15|775.15|777.15|775.15|777.15|775.15|0
1728358570000|2024-10-08 03:36:10|777.37|775.37|777.59|775.59|777.59|775.59|777.37|775.37|0
1728358580000|2024-10-08 03:36:20|777.37|775.37|777.59|775.59|777.81|775.81|777.37|775.37|0
1728358590000|2024-10-08 03:36:30|777.7|775.7|777.81|775.81|777.81|775.81|777.7|775.7|0
1728358600000|2024-10-08 03:36:40|778.03|776.03|777.81|775.81|778.03|776.03|777.81|775.81|0
1728358610000|2024-10-08 03:36:50|777.92|775.92|777.81|775.81|777.92|775.92|777.81|775.81|0
1728358620000|2024-10-08 03:37:00|777.7|775.7|777.7|775.7|777.7|775.7|777.7|775.7|0
1728358630000|2024-10-08 03:37:10|777.81|775.81|778.03|776.03|778.03|776.03|777.81|775.81|0
1728358640000|2024-10-08 03:37:20|777.81|775.81|777.37|775.37|777.81|775.81|777.37|775.37|0
1728358650000|2024-10-08 03:37:30|777.15|775.15|777.37|775.37|777.37|775.37|777.15|775.15|0
1728358670000|2024-10-08 03:37:50|777.59|775.59|777.37|775.37|777.59|775.59|777.37|775.37|0
1728358680000|2024-10-08 03:38:00|777.59|775.59|777.59|775.59|777.59|775.59|777.59|775.59|0
1728358700000|2024-10-08 03:38:20|777.81|775.81|777.59|775.59|777.81|775.81|777.59|775.59|0
1728358710000|2024-10-08 03:38:30|777.69|775.69|777.59|775.59|777.69|775.69|777.59|775.59|0
1728358720000|2024-10-08 03:38:40|777.81|775.81|777.69|775.69|777.81|775.81|777.59|775.59|0
1728358730000|2024-10-08 03:38:50|777.59|775.59|777.69|775.69|777.81|775.81|777.59|775.59|0
1728358740000|2024-10-08 03:39:00|777.81|775.81|777.59|775.59|777.81|775.81|777.59|775.59|0
1728358750000|2024-10-08 03:39:10|777.81|775.81|777.81|775.81|777.81|775.81|777.81|775.81|0
1728358760000|2024-10-08 03:39:20|777.59|775.59|777.69|775.69|777.69|775.69|777.59|775.59|0
1728358770000|2024-10-08 03:39:30|777.59|775.59|777.59|775.59|777.59|775.59|777.37|775.37|0
1728358780000|2024-10-08 03:39:40|777.81|775.81|777.81|775.81|777.81|775.81|777.69|775.69|0
1728358790000|2024-10-08 03:39:50|778.03|776.03|778.03|776.03|778.03|776.03|778.03|776.03|0
1728358800000|2024-10-08 03:40:00|777.91|775.91|777.81|775.81|777.91|775.91|777.81|775.81|0
1728358830000|2024-10-08 03:40:30|778.03|776.03|778.03|776.03|778.03|776.03|778.03|776.03|0
1728358840000|2024-10-08 03:40:40|778.25|776.25|778.47|776.47|778.47|776.47|778.25|776.25|0
1728358850000|2024-10-08 03:40:50|778.25|776.25|778.25|776.25|778.47|776.47|778.25|776.25|0
1728358860000|2024-10-08 03:41:00|778.35|776.35|778.47|776.47|778.47|776.47|778.25|776.25|0
1728358870000|2024-10-08 03:41:10|778.25|776.25|778.25|776.25|778.25|776.25|778.25|776.25|0
1728358880000|2024-10-08 03:41:20|778.13|776.13|778.03|776.03|778.13|776.13|778.03|776.03|0
1728358890000|2024-10-08 03:41:30|777.91|775.91|777.81|775.81|777.91|775.91|777.81|775.81|0
1728358910000|2024-10-08 03:41:50|777.69|775.69|777.69|775.69|777.69|775.69|777.59|775.59|0
1728358920000|2024-10-08 03:42:00|777.59|775.59|777.37|775.37|777.59|775.59|777.37|775.37|0
1728358930000|2024-10-08 03:42:10|777.59|775.59|777.69|775.69|777.69|775.69|777.59|775.59|0
1728358940000|2024-10-08 03:42:20|777.81|775.81|777.59|775.59|777.81|775.81|777.59|775.59|0
1728358950000|2024-10-08 03:42:30|777.37|775.37|777.37|775.37|777.37|775.37|777.37|775.37|0
1728358970000|2024-10-08 03:42:50|777.15|775.15|777.37|775.37|777.37|775.37|777.15|775.15|0
1728358980000|2024-10-08 03:43:00|777.25|775.25|777.37|775.37|777.37|775.37|777.25|775.25|0
1728358990000|2024-10-08 03:43:10|777.59|775.59|777.69|775.69|777.69|775.69|777.59|775.59|0
1728359000000|2024-10-08 03:43:20|777.59|775.59|777.81|775.81|777.81|775.81|777.59|775.59|0
1728359010000|2024-10-08 03:43:30|778.03|776.03|777.81|775.81|778.03|776.03|777.81|775.81|0
1728359020000|2024-10-08 03:43:40|778.03|776.03|778.13|776.13|778.13|776.13|778.03|776.03|0
1728359030000|2024-10-08 03:43:50|778.03|776.03|778.03|776.03|778.03|776.03|778.03|776.03|0
1728359040000|2024-10-08 03:44:00|777.81|775.81|777.81|775.81|777.81|775.81|777.81|775.81|0
1728359050000|2024-10-08 03:44:10|777.59|775.59|777.69|775.69|777.69|775.69|777.59|775.59|0
1728359060000|2024-10-08 03:44:20|777.81|775.81|778.25|776.25|778.25|776.25|777.81|775.81|0
1728359070000|2024-10-08 03:44:30|778.13|776.13|778.03|776.03|778.13|776.13|778.03|776.03|0
1728359080000|2024-10-08 03:44:40|778.25|776.25|778.47|776.47|778.47|776.47|778.25|776.25|0
1728359100000|2024-10-08 03:45:00|778.69|776.69|778.69|776.69|778.69|776.69|778.69|776.69|0
1728359120000|2024-10-08 03:45:20|778.47|776.47|778.47|776.47|778.47|776.47|778.47|776.47|0
1728359130000|2024-10-08 03:45:30|778.25|776.25|778.25|776.25|778.25|776.25|778.25|776.25|0
1728359140000|2024-10-08 03:45:40|778.24|776.24|778.24|776.24|778.24|776.24|778.24|776.24|0
1728359150000|2024-10-08 03:45:50|778.46|776.46|778.46|776.46|778.46|776.46|778.35|776.35|0
1728359160000|2024-10-08 03:46:00|778.24|776.24|778.35|776.35|778.35|776.35|778.24|776.24|0
1728359170000|2024-10-08 03:46:10|778.57|776.57|778.57|776.57|778.68|776.68|778.46|776.46|0
1728359180000|2024-10-08 03:46:20|778.46|776.46|778.46|776.46|778.46|776.46|778.46|776.46|0
1728359190000|2024-10-08 03:46:30|778.68|776.68|778.68|776.68|778.68|776.68|778.68|776.68|0
1728359200000|2024-10-08 03:46:40|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1728359210000|2024-10-08 03:46:50|778.68|776.68|778.68|776.68|778.68|776.68|778.68|776.68|0
1728359220000|2024-10-08 03:47:00|778.9|776.9|779.12|777.12|779.12|777.12|778.9|776.9|0
1728359240000|2024-10-08 03:47:20|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1728359250000|2024-10-08 03:47:30|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1728359260000|2024-10-08 03:47:40|779.01|777.01|778.9|776.9|779.01|777.01|778.9|776.9|0
1728359270000|2024-10-08 03:47:50|779.01|777.01|779.01|777.01|779.01|777.01|778.9|776.9|0
1728359280000|2024-10-08 03:48:00|778.9|776.9|779.34|777.34|779.56|777.56|778.9|776.9|0
1728359290000|2024-10-08 03:48:10|779.45|777.45|779.34|777.34|779.45|777.45|779.34|777.34|0
1728359300000|2024-10-08 03:48:20|779.56|777.56|779.56|777.56|779.56|777.56|779.56|777.56|0
1728359310000|2024-10-08 03:48:30|779.34|777.34|779.34|777.34|779.34|777.34|779.34|777.34|0
1728359320000|2024-10-08 03:48:40|779.12|777.12|779.34|777.34|779.34|777.34|779.12|777.12|0
1728359330000|2024-10-08 03:48:50|779.23|777.23|779.12|777.12|779.34|777.34|779.12|777.12|0
1728359340000|2024-10-08 03:49:00|779.23|777.23|779.34|777.34|779.34|777.34|779.23|777.23|0
1728359350000|2024-10-08 03:49:10|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1728359360000|2024-10-08 03:49:20|778.9|776.9|778.68|776.68|778.9|776.9|778.68|776.68|0
1728359380000|2024-10-08 03:49:40|778.57|776.57|778.46|776.46|778.57|776.57|778.46|776.46|0
1728359390000|2024-10-08 03:49:50|778.24|776.24|777.58|775.58|778.24|776.24|777.58|775.58|0
1728359400000|2024-10-08 03:50:00|777.14|775.14|776.92|774.92|777.14|775.14|776.92|774.92|0
1728359410000|2024-10-08 03:50:10|776.7|774.7|776.7|774.7|776.7|774.7|776.7|774.7|0
1728359420000|2024-10-08 03:50:20|776.59|774.59|776.7|774.7|776.7|774.7|776.59|774.59|0
1728359430000|2024-10-08 03:50:30|776.92|774.92|776.92|774.92|776.92|774.92|776.92|774.92|0
1728359440000|2024-10-08 03:50:40|777.14|775.14|776.92|774.92|777.14|775.14|776.7|774.7|0
1728359470000|2024-10-08 03:51:10|777.03|775.03|776.92|774.92|777.03|775.03|776.92|774.92|0
1728359480000|2024-10-08 03:51:20|776.81|774.81|776.7|774.7|776.81|774.81|776.7|774.7|0
1728359490000|2024-10-08 03:51:30|776.04|774.04|776.04|774.04|776.04|774.04|776.04|774.04|0
1728359500000|2024-10-08 03:51:40|776.26|774.26|775.82|773.82|776.26|774.26|775.82|773.82|0
1728359510000|2024-10-08 03:51:50|776.04|774.04|776.15|774.15|776.15|774.15|776.04|774.04|0
1728359520000|2024-10-08 03:52:00|776.26|774.26|776.7|774.7|776.7|774.7|776.26|774.26|0
1728359530000|2024-10-08 03:52:10|776.48|774.48|776.48|774.48|776.48|774.48|776.26|774.26|0
1728359540000|2024-10-08 03:52:20|776.37|774.37|776.37|774.37|776.37|774.37|776.37|774.37|0
1728359550000|2024-10-08 03:52:30|776.26|774.26|776.26|774.26|776.26|774.26|776.26|774.26|0
1728359560000|2024-10-08 03:52:40|776.04|774.04|776.04|774.04|776.04|774.04|776.04|774.04|0
1728359570000|2024-10-08 03:52:50|776.15|774.15|776.26|774.26|776.26|774.26|776.04|774.04|0
1728359580000|2024-10-08 03:53:00|776.04|774.04|776.04|774.04|776.04|774.04|776.04|774.04|0
1728359590000|2024-10-08 03:53:10|776.26|774.26|776.37|774.37|776.37|774.37|776.26|774.26|0
1728359600000|2024-10-08 03:53:20|776.26|774.26|776.26|774.26|776.26|774.26|776.26|774.26|0
1728359610000|2024-10-08 03:53:30|776.04|774.04|776.48|774.48|776.48|774.48|776.04|774.04|0
1728359620000|2024-10-08 03:53:40|776.26|774.26|776.48|774.48|776.48|774.48|776.26|774.26|0
1728359630000|2024-10-08 03:53:50|776.26|774.26|776.26|774.26|776.26|774.26|776.26|774.26|0
1728359640000|2024-10-08 03:54:00|776.48|774.48|776.26|774.26|776.48|774.48|776.26|774.26|0
1728359650000|2024-10-08 03:54:10|776.04|774.04|776.26|774.26|776.26|774.26|776.04|774.04|0
1728359660000|2024-10-08 03:54:20|776.48|774.48|776.48|774.48|776.48|774.48|776.48|774.48|0
1728359680000|2024-10-08 03:54:40|776.26|774.26|776.37|774.37|776.37|774.37|776.26|774.26|0
1728359690000|2024-10-08 03:54:50|776.26|774.26|776.37|774.37|776.37|774.37|776.26|774.26|0
1728359700000|2024-10-08 03:55:00|776.26|774.26|776.48|774.48|776.48|774.48|776.26|774.26|0
1728359710000|2024-10-08 03:55:10|776.7|774.7|776.26|774.26|776.7|774.7|776.26|774.26|0
1728359720000|2024-10-08 03:55:20|776.48|774.48|776.26|774.26|776.48|774.48|776.26|774.26|0
1728359730000|2024-10-08 03:55:30|776.48|774.48|776.7|774.7|776.7|774.7|776.48|774.48|0
1728359740000|2024-10-08 03:55:40|776.48|774.48|776.37|774.37|776.48|774.48|776.26|774.26|0
1728359750000|2024-10-08 03:55:50|776.48|774.48|776.26|774.26|776.48|774.48|776.26|774.26|0
1728359770000|2024-10-08 03:56:10|776.37|774.37|776.04|774.04|776.48|774.48|776.04|774.04|0
1728359780000|2024-10-08 03:56:20|775.82|773.82|775.82|773.82|775.82|773.82|775.82|773.82|0
1728359790000|2024-10-08 03:56:30|776.04|774.04|775.82|773.82|776.04|774.04|775.82|773.82|0
1728359800000|2024-10-08 03:56:40|775.6|773.6|775.16|773.16|775.6|773.6|775.16|773.16|0
1728359820000|2024-10-08 03:57:00|774.94|772.94|774.94|772.94|775.16|773.16|774.94|772.94|0
1728359830000|2024-10-08 03:57:10|775.16|773.16|775.16|773.16|775.16|773.16|774.94|772.94|0
1728359840000|2024-10-08 03:57:20|774.94|772.94|774.72|772.72|775.16|773.16|774.72|772.72|0
1728359850000|2024-10-08 03:57:30|774.5|772.5|774.72|772.72|774.72|772.72|774.5|772.5|0
1728359860000|2024-10-08 03:57:40|774.5|772.5|774.28|772.28|774.5|772.5|774.06|772.06|0
1728359870000|2024-10-08 03:57:50|774.06|772.06|773.84|771.84|774.06|772.06|773.84|771.84|0
1728359880000|2024-10-08 03:58:00|774.06|772.06|774.28|772.28|774.28|772.28|774.06|772.06|0
1728359890000|2024-10-08 03:58:10|774.06|772.06|774.28|772.28|774.28|772.28|774.06|772.06|0
1728359900000|2024-10-08 03:58:20|774.39|772.39|774.5|772.5|774.5|772.5|774.39|772.39|0
1728359920000|2024-10-08 03:58:40|774.72|772.72|775.16|773.16|775.16|773.16|774.72|772.72|0
1728359930000|2024-10-08 03:58:50|774.94|772.94|775.04|773.04|775.16|773.16|774.94|772.94|0
1728359940000|2024-10-08 03:59:00|775.16|773.16|775.16|773.16|775.16|773.16|774.94|772.94|0
1728359950000|2024-10-08 03:59:10|775.38|773.38|775.82|773.82|775.82|773.82|775.38|773.38|0
1728359960000|2024-10-08 03:59:20|776.04|774.04|776.04|774.04|776.04|774.04|776.04|774.04|0
1728359970000|2024-10-08 03:59:30|776.26|774.26|776.26|774.26|776.26|774.26|776.26|774.26|0
1728359990000|2024-10-08 03:59:50|776.48|774.48|776.48|774.48|776.48|774.48|776.48|774.48|0
1728360000000|2024-10-08 04:00:00|776.26|774.26|776.26|774.26|776.26|774.26|776.26|774.26|0
1728360020000|2024-10-08 04:00:20|776.14|774.14|776.14|774.14|776.26|774.26|776.14|774.14|0
1728360030000|2024-10-08 04:00:30|776.26|774.26|776.36|774.36|776.36|774.36|776.14|774.14|0
1728360040000|2024-10-08 04:00:40|776.48|774.48|776.26|774.26|776.48|774.48|776.26|774.26|0
1728360070000|2024-10-08 04:01:10|776.14|774.14|776.14|774.14|776.14|774.14|776.04|774.04|0
1728360080000|2024-10-08 04:01:20|776.26|774.26|776.26|774.26|776.26|774.26|776.26|774.26|0
1728360090000|2024-10-08 04:01:30|776.04|774.04|776.04|774.04|776.04|774.04|776.04|774.04|0
1728360100000|2024-10-08 04:01:40|776.14|774.14|776.26|774.26|776.26|774.26|776.14|774.14|0
1728360110000|2024-10-08 04:01:50|776.14|774.14|776.14|774.14|776.14|774.14|776.04|774.04|0
1728360120000|2024-10-08 04:02:00|776.26|774.26|776.48|774.48|776.48|774.48|776.26|774.26|0
1728360130000|2024-10-08 04:02:10|776.7|774.7|777.14|775.14|777.14|775.14|776.7|774.7|0
1728360140000|2024-10-08 04:02:20|777.36|775.36|777.14|775.14|777.46|775.46|777.14|775.14|0
1728360180000|2024-10-08 04:03:00|777.36|775.36|777.14|775.14|777.36|775.36|777.14|775.14|0
1728360190000|2024-10-08 04:03:10|776.92|774.92|776.92|774.92|776.92|774.92|776.7|774.7|0
1728360200000|2024-10-08 04:03:20|776.8|774.8|776.8|774.8|776.8|774.8|776.8|774.8|0
1728360210000|2024-10-08 04:03:30|776.92|774.92|776.8|774.8|776.92|774.92|776.8|774.8|0
1728360220000|2024-10-08 04:03:40|776.7|774.7|776.7|774.7|776.7|774.7|776.7|774.7|0
1728360240000|2024-10-08 04:04:00|776.92|774.92|776.92|774.92|776.92|774.92|776.92|774.92|0
1728360250000|2024-10-08 04:04:10|776.7|774.7|776.7|774.7|776.7|774.7|776.7|774.7|0
1728360260000|2024-10-08 04:04:20|776.92|774.92|776.92|774.92|776.92|774.92|776.92|774.92|0
1728360270000|2024-10-08 04:04:30|776.8|774.8|776.91|774.91|776.92|774.92|776.8|774.8|0
1728360280000|2024-10-08 04:04:40|777.13|775.13|777.13|775.13|777.13|775.13|777.13|775.13|0
1728360300000|2024-10-08 04:05:00|776.91|774.91|777.13|775.13|777.13|775.13|776.91|774.91|0
1728360310000|2024-10-08 04:05:10|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728360360000|2024-10-08 04:06:00|777.57|775.57|777.35|775.35|777.57|775.57|777.35|775.35|0
1728360370000|2024-10-08 04:06:10|777.57|775.57|777.35|775.35|777.57|775.57|777.35|775.35|0
1728360390000|2024-10-08 04:06:30|777.13|775.13|777.35|775.35|777.35|775.35|777.13|775.13|0
1728360420000|2024-10-08 04:07:00|777.79|775.79|777.57|775.57|777.79|775.79|777.57|775.57|0
1728360430000|2024-10-08 04:07:10|777.79|775.79|777.57|775.57|777.79|775.79|777.57|775.57|0
1728360440000|2024-10-08 04:07:20|777.79|775.79|777.79|775.79|777.79|775.79|777.79|775.79|0
1728360490000|2024-10-08 04:08:10|777.57|775.57|777.57|775.57|777.57|775.57|777.57|775.57|0
1728360500000|2024-10-08 04:08:20|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728360510000|2024-10-08 04:08:30|777.46|775.46|777.46|775.46|777.57|775.57|777.46|775.46|0
1728360520000|2024-10-08 04:08:40|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728360530000|2024-10-08 04:08:50|777.57|775.57|777.57|775.57|777.57|775.57|777.57|775.57|0
1728360550000|2024-10-08 04:09:10|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728360560000|2024-10-08 04:09:20|777.13|775.13|777.35|775.35|777.35|775.35|777.13|775.13|0
1728360570000|2024-10-08 04:09:30|777.24|775.24|777.24|775.24|777.24|775.24|777.24|775.24|0
1728360580000|2024-10-08 04:09:40|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728360590000|2024-10-08 04:09:50|777.13|775.13|777.13|775.13|777.13|775.13|777.13|775.13|0
1728360600000|2024-10-08 04:10:00|777.35|775.35|777.57|775.57|777.57|775.57|777.35|775.35|0
1728360610000|2024-10-08 04:10:10|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728360620000|2024-10-08 04:10:20|777.13|775.13|777.13|775.13|777.13|775.13|777.13|775.13|0
1728360630000|2024-10-08 04:10:30|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1728360640000|2024-10-08 04:10:40|776.69|774.69|776.69|774.69|776.69|774.69|776.69|774.69|0
1728360650000|2024-10-08 04:10:50|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1728360670000|2024-10-08 04:11:10|777.02|775.02|776.91|774.91|777.02|775.02|776.91|774.91|0
1728360710000|2024-10-08 04:11:50|777.13|775.13|777.13|775.13|777.13|775.13|777.13|775.13|0
1728360720000|2024-10-08 04:12:00|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1728360730000|2024-10-08 04:12:10|776.69|774.69|776.69|774.69|776.69|774.69|776.69|774.69|0
1728360740000|2024-10-08 04:12:20|776.8|774.8|776.69|774.69|776.8|774.8|776.69|774.69|0
1728360750000|2024-10-08 04:12:30|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1728360770000|2024-10-08 04:12:50|776.69|774.69|776.69|774.69|776.69|774.69|776.69|774.69|0
1728360790000|2024-10-08 04:13:10|776.91|774.91|777.13|775.13|777.13|775.13|776.91|774.91|0
1728360830000|2024-10-08 04:13:50|776.91|774.91|776.91|774.91|776.91|774.91|776.91|774.91|0
1728360840000|2024-10-08 04:14:00|777.13|775.13|776.91|774.91|777.13|775.13|776.91|774.91|0
1728360850000|2024-10-08 04:14:10|777.13|775.13|776.91|774.91|777.13|775.13|776.91|774.91|0
1728360860000|2024-10-08 04:14:20|777.13|775.13|776.91|774.91|777.13|775.13|776.91|774.91|0
1728360900000|2024-10-08 04:15:00|777.13|775.13|777.13|775.13|777.13|775.13|777.13|775.13|0
1728360910000|2024-10-08 04:15:10|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728360920000|2024-10-08 04:15:20|777.57|775.57|777.57|775.57|777.57|775.57|777.57|775.57|0
1728360930000|2024-10-08 04:15:30|777.35|775.35|777.79|775.79|777.79|775.79|777.35|775.35|0
1728360940000|2024-10-08 04:15:40|777.57|775.57|777.79|775.79|777.79|775.79|777.57|775.57|0
1728360950000|2024-10-08 04:15:50|777.67|775.67|777.57|775.57|777.67|775.67|777.57|775.57|0
1728361000000|2024-10-08 04:16:40|777.35|775.35|777.45|775.45|777.45|775.45|777.35|775.35|0
1728361010000|2024-10-08 04:16:50|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728361020000|2024-10-08 04:17:00|777.45|775.45|777.57|775.57|777.57|775.57|777.35|775.35|0
1728361030000|2024-10-08 04:17:10|777.79|775.79|777.79|775.79|777.79|775.79|777.79|775.79|0
1728361050000|2024-10-08 04:17:30|777.57|775.57|777.79|775.79|777.79|775.79|777.57|775.57|0
1728361060000|2024-10-08 04:17:40|778.01|776.01|777.79|775.79|778.01|776.01|777.79|775.79|0
1728361070000|2024-10-08 04:17:50|778.01|776.01|777.79|775.79|778.01|776.01|777.79|775.79|0
1728361130000|2024-10-08 04:18:50|777.89|775.89|778.01|776.01|778.01|776.01|777.89|775.89|0
1728361180000|2024-10-08 04:19:40|777.79|775.79|777.79|775.79|777.79|775.79|777.79|775.79|0
1728361190000|2024-10-08 04:19:50|777.67|775.67|777.67|775.67|777.67|775.67|777.67|775.67|0
1728361200000|2024-10-08 04:20:00|777.79|775.79|777.89|775.89|777.89|775.89|777.79|775.79|0
1728361210000|2024-10-08 04:20:10|778.01|776.01|777.79|775.79|778.01|776.01|777.79|775.79|0
1728361220000|2024-10-08 04:20:20|777.57|775.57|777.57|775.57|777.57|775.57|777.35|775.35|0
1728361230000|2024-10-08 04:20:30|777.35|775.35|777.35|775.35|777.45|775.45|777.35|775.35|0
1728361240000|2024-10-08 04:20:40|777.23|775.23|777.35|775.35|777.35|775.35|777.23|775.23|0
1728361260000|2024-10-08 04:21:00|777.23|775.23|777.13|775.13|777.23|775.23|777.13|775.13|0
1728361270000|2024-10-08 04:21:10|777.35|775.35|777.57|775.57|777.57|775.57|777.35|775.35|0
1728361300000|2024-10-08 04:21:40|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728361310000|2024-10-08 04:21:50|777.57|775.57|777.57|775.57|777.57|775.57|777.57|775.57|0
1728361350000|2024-10-08 04:22:30|777.35|775.35|777.35|775.35|777.35|775.35|777.35|775.35|0
1728361360000|2024-10-08 04:22:40|777.57|775.57|777.35|775.35|777.57|775.57|777.35|775.35|0
1728361370000|2024-10-08 04:22:50|777.56|775.56|777.78|775.78|777.78|775.78|777.56|775.56|0
1728361400000|2024-10-08 04:23:20|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1728361420000|2024-10-08 04:23:40|777.67|775.67|777.56|775.56|777.67|775.67|777.56|775.56|0
1728361430000|2024-10-08 04:23:50|777.34|775.34|777.34|775.34|777.34|775.34|777.34|775.34|0
1728361460000|2024-10-08 04:24:20|777.23|775.23|777.12|775.12|777.23|775.23|777.12|775.12|0
1728361470000|2024-10-08 04:24:30|777.23|775.23|777.23|775.23|777.23|775.23|777.23|775.23|0
1728361480000|2024-10-08 04:24:40|777.12|775.12|777.12|775.12|777.12|775.12|777.12|775.12|0
1728361490000|2024-10-08 04:24:50|777.34|775.34|777.34|775.34|777.34|775.34|777.34|775.34|0
1728361500000|2024-10-08 04:25:00|777.45|775.45|777.56|775.56|777.56|775.56|777.45|775.45|0
1728361540000|2024-10-08 04:25:40|777.67|775.67|777.56|775.56|777.67|775.67|777.56|775.56|0
1728361560000|2024-10-08 04:26:00|777.67|775.67|777.67|775.67|777.67|775.67|777.67|775.67|0
1728361570000|2024-10-08 04:26:10|777.56|775.56|777.78|775.78|777.78|775.78|777.56|775.56|0
1728361600000|2024-10-08 04:26:40|778|776|778|776|778|776|778|776|0
1728361610000|2024-10-08 04:26:50|777.89|775.89|777.78|775.78|777.89|775.89|777.78|775.78|0
1728361620000|2024-10-08 04:27:00|777.89|775.89|777.78|775.78|777.89|775.89|777.78|775.78|0
1728361630000|2024-10-08 04:27:10|777.89|775.89|777.89|775.89|778|776|777.89|775.89|0
1728361640000|2024-10-08 04:27:20|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728361650000|2024-10-08 04:27:30|777.89|775.89|778|776|778|776|777.89|775.89|0
1728361680000|2024-10-08 04:28:00|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1728361690000|2024-10-08 04:28:10|778.44|776.44|778.22|776.22|778.44|776.44|778.22|776.22|0
1728361700000|2024-10-08 04:28:20|778.11|776.11|778.22|776.22|778.22|776.22|778.11|776.11|0
1728361720000|2024-10-08 04:28:40|778.11|776.11|778.11|776.11|778.11|776.11|778.11|776.11|0
1728361730000|2024-10-08 04:28:50|778|776|777.78|775.78|778|776|777.78|775.78|0
1728361740000|2024-10-08 04:29:00|778|776|777.78|775.78|778|776|777.78|775.78|0
1728361760000|2024-10-08 04:29:20|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1728361790000|2024-10-08 04:29:50|777.34|775.34|777.45|775.45|777.56|775.56|777.34|775.34|0
1728361800000|2024-10-08 04:30:00|777.34|775.34|777.67|775.67|777.67|775.67|777.34|775.34|0
1728361810000|2024-10-08 04:30:10|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728361820000|2024-10-08 04:30:20|777.56|775.56|777.67|775.67|777.67|775.67|777.56|775.56|0
1728361830000|2024-10-08 04:30:30|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1728361850000|2024-10-08 04:30:50|777.78|775.78|777.89|775.89|778|776|777.78|775.78|0
1728361860000|2024-10-08 04:31:00|778|776|778|776|778|776|778|776|0
1728361870000|2024-10-08 04:31:10|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1728361880000|2024-10-08 04:31:20|778.11|776.11|778.11|776.11|778.11|776.11|778.11|776.11|0
1728361890000|2024-10-08 04:31:30|778|776|778|776|778|776|778|776|0
1728361900000|2024-10-08 04:31:40|778.22|776.22|778|776|778.22|776.22|778|776|0
1728361920000|2024-10-08 04:32:00|778.11|776.11|778|776|778.11|776.11|778|776|0
1728361940000|2024-10-08 04:32:20|777.89|775.89|778|776|778|776|777.89|775.89|0
1728361950000|2024-10-08 04:32:30|777.89|775.89|778|776|778|776|777.78|775.78|0
1728361960000|2024-10-08 04:32:40|777.89|775.89|778|776|778|776|777.89|775.89|0
1728361990000|2024-10-08 04:33:10|778.1|776.1|778.1|776.1|778.1|776.1|778.1|776.1|0
1728362000000|2024-10-08 04:33:20|778|776|778|776|778|776|778|776|0
1728362010000|2024-10-08 04:33:30|777.88|775.88|778|776|778|776|777.88|775.88|0
1728362020000|2024-10-08 04:33:40|777.88|775.88|778|776|778|776|777.88|775.88|0
1728362030000|2024-10-08 04:33:50|777.88|775.88|777.88|775.88|777.88|775.88|777.88|775.88|0
1728362040000|2024-10-08 04:34:00|778|776|778.22|776.22|778.22|776.22|778|776|0
1728362070000|2024-10-08 04:34:30|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728362080000|2024-10-08 04:34:40|778|776|778|776|778|776|778|776|0
1728362100000|2024-10-08 04:35:00|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728362110000|2024-10-08 04:35:10|777.66|775.66|777.66|775.66|777.66|775.66|777.66|775.66|0
1728362120000|2024-10-08 04:35:20|777.78|775.78|777.66|775.66|777.78|775.78|777.66|775.66|0
1728362130000|2024-10-08 04:35:30|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1728362140000|2024-10-08 04:35:40|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728362150000|2024-10-08 04:35:50|778|776|778|776|778|776|778|776|0
1728362190000|2024-10-08 04:36:30|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728362220000|2024-10-08 04:37:00|777.66|775.66|777.66|775.66|777.66|775.66|777.56|775.56|0
1728362230000|2024-10-08 04:37:10|777.78|775.78|777.78|775.78|777.78|775.78|777.78|775.78|0
1728362260000|2024-10-08 04:37:40|777.56|775.56|777.66|775.66|777.66|775.66|777.56|775.56|0
1728362270000|2024-10-08 04:37:50|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1728362280000|2024-10-08 04:38:00|777.34|775.34|777.34|775.34|777.34|775.34|777.34|775.34|0
1728362320000|2024-10-08 04:38:40|777.44|775.44|777.56|775.56|777.56|775.56|777.44|775.44|0
1728362340000|2024-10-08 04:39:00|777.34|775.34|777.34|775.34|777.34|775.34|777.34|775.34|0
1728362410000|2024-10-08 04:40:10|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1728362420000|2024-10-08 04:40:20|777.34|775.34|777.34|775.34|777.34|775.34|777.34|775.34|0
1728362450000|2024-10-08 04:40:50|777.44|775.44|777.56|775.56|777.56|775.56|777.44|775.44|0
1728362460000|2024-10-08 04:41:00|777.34|775.34|777.34|775.34|777.34|775.34|777.34|775.34|0
1728362470000|2024-10-08 04:41:10|777.12|775.12|777.12|775.12|777.12|775.12|777.12|775.12|0
1728362480000|2024-10-08 04:41:20|777.22|775.22|777.22|775.22|777.22|775.22|777.22|775.22|0
1728362490000|2024-10-08 04:41:30|777.33|775.33|777.33|775.33|777.33|775.33|777.33|775.33|0
1728362500000|2024-10-08 04:41:40|777.11|775.11|777.33|775.33|777.33|775.33|777.11|775.11|0
1728362520000|2024-10-08 04:42:00|777.55|775.55|777.55|775.55|777.55|775.55|777.55|775.55|0
1728362540000|2024-10-08 04:42:20|777.77|775.77|777.55|775.55|777.77|775.77|777.55|775.55|0
1728362560000|2024-10-08 04:42:40|777.44|775.44|777.33|775.33|777.44|775.44|777.33|775.33|0
1728362580000|2024-10-08 04:43:00|777.55|775.55|777.33|775.33|777.55|775.55|777.33|775.33|0
1728362590000|2024-10-08 04:43:10|777.44|775.44|777.33|775.33|777.44|775.44|777.33|775.33|0
1728362600000|2024-10-08 04:43:20|777.55|775.55|777.55|775.55|777.55|775.55|777.55|775.55|0
1728362630000|2024-10-08 04:43:50|777.33|775.33|777.55|775.55|777.55|775.55|777.33|775.33|0
1728362640000|2024-10-08 04:44:00|777.77|775.77|777.77|775.77|777.77|775.77|777.77|775.77|0
1728362650000|2024-10-08 04:44:10|777.99|775.99|777.99|775.99|777.99|775.99|777.99|775.99|0
1728362660000|2024-10-08 04:44:20|777.88|775.88|777.88|775.88|777.88|775.88|777.88|775.88|0
1728362670000|2024-10-08 04:44:30|777.77|775.77|777.77|775.77|777.77|775.77|777.77|775.77|0
1728362680000|2024-10-08 04:44:40|777.88|775.88|777.99|775.99|777.99|775.99|777.77|775.77|0
1728362700000|2024-10-08 04:45:00|777.77|775.77|777.99|775.99|777.99|775.99|777.77|775.77|0
1728362710000|2024-10-08 04:45:10|778.21|776.21|778.21|776.21|778.21|776.21|778.21|776.21|0
1728362720000|2024-10-08 04:45:20|777.99|775.99|777.99|775.99|777.99|775.99|777.99|775.99|0
1728362740000|2024-10-08 04:45:40|778.1|776.1|777.99|775.99|778.1|776.1|777.99|775.99|0
1728362770000|2024-10-08 04:46:10|777.88|775.88|777.99|775.99|777.99|775.99|777.88|775.88|0
1728362780000|2024-10-08 04:46:20|777.77|775.77|777.77|775.77|777.88|775.88|777.77|775.77|0
1728362790000|2024-10-08 04:46:30|777.55|775.55|777.55|775.55|777.55|775.55|777.55|775.55|0
1728362800000|2024-10-08 04:46:40|777.77|775.77|777.66|775.66|777.77|775.77|777.66|775.66|0
1728362810000|2024-10-08 04:46:50|777.55|775.55|777.66|775.66|777.77|775.77|777.55|775.55|0
1728362820000|2024-10-08 04:47:00|777.77|775.77|777.77|775.77|777.77|775.77|777.77|775.77|0
1728362840000|2024-10-08 04:47:20|777.99|775.99|777.99|775.99|777.99|775.99|777.99|775.99|0
1728362870000|2024-10-08 04:47:50|778.21|776.21|778.21|776.21|778.21|776.21|778.21|776.21|0
1728362880000|2024-10-08 04:48:00|778.54|776.54|778.65|776.65|778.65|776.65|778.43|776.43|0
1728362900000|2024-10-08 04:48:20|778.76|776.76|778.87|776.87|778.87|776.87|778.76|776.76|0
1728362910000|2024-10-08 04:48:30|778.98|776.98|778.87|776.87|778.98|776.98|778.87|776.87|0
1728362920000|2024-10-08 04:48:40|778.98|776.98|779.31|777.31|779.31|777.31|778.98|776.98|0
1728362940000|2024-10-08 04:49:00|779.53|777.53|779.97|777.97|779.97|777.97|779.53|777.53|0
1728362970000|2024-10-08 04:49:30|779.75|777.75|779.75|777.75|779.75|777.75|779.75|777.75|0
1728362980000|2024-10-08 04:49:40|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1728362990000|2024-10-08 04:49:50|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1728363000000|2024-10-08 04:50:00|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1728363020000|2024-10-08 04:50:20|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1728363060000|2024-10-08 04:51:00|779.09|777.09|779.09|777.09|779.2|777.2|779.09|777.09|0
1728363090000|2024-10-08 04:51:30|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1728363100000|2024-10-08 04:51:40|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1728363120000|2024-10-08 04:52:00|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1728363140000|2024-10-08 04:52:20|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1728363160000|2024-10-08 04:52:40|779.75|777.75|779.53|777.53|779.75|777.75|779.53|777.53|0
1728363170000|2024-10-08 04:52:50|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1728363180000|2024-10-08 04:53:00|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1728363200000|2024-10-08 04:53:20|779.75|777.75|779.75|777.75|779.75|777.75|779.75|777.75|0
1728363210000|2024-10-08 04:53:30|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1728363220000|2024-10-08 04:53:40|779.75|777.75|779.75|777.75|779.75|777.75|779.75|777.75|0
1728363260000|2024-10-08 04:54:20|779.97|777.97|779.75|777.75|779.97|777.97|779.75|777.75|0
1728363270000|2024-10-08 04:54:30|779.63|777.63|779.63|777.63|779.63|777.63|779.63|777.63|0
1728363280000|2024-10-08 04:54:40|779.75|777.75|779.75|777.75|779.75|777.75|779.75|777.75|0
1728363300000|2024-10-08 04:55:00|780.07|778.07|780.19|778.19|780.19|778.19|780.07|778.07|0
1728363330000|2024-10-08 04:55:30|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1728363360000|2024-10-08 04:56:00|780.19|778.19|780.29|778.29|780.29|778.29|780.19|778.19|0
1728363370000|2024-10-08 04:56:10|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1728363390000|2024-10-08 04:56:30|780.29|778.29|780.19|778.19|780.29|778.29|780.19|778.19|0
1728363400000|2024-10-08 04:56:40|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1728363410000|2024-10-08 04:56:50|780.29|778.29|780.29|778.29|780.29|778.29|780.29|778.29|0
1728363420000|2024-10-08 04:57:00|780.41|778.41|780.19|778.19|780.41|778.41|780.19|778.19|0
1728363440000|2024-10-08 04:57:20|780.41|778.41|780.19|778.19|780.41|778.41|780.19|778.19|0
1728363450000|2024-10-08 04:57:30|780.41|778.41|780.19|778.19|780.41|778.41|780.19|778.19|0
1728363460000|2024-10-08 04:57:40|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1728363480000|2024-10-08 04:58:00|779.97|777.97|780.19|778.19|780.19|778.19|779.97|777.97|0
1728363490000|2024-10-08 04:58:10|779.97|777.97|779.97|777.97|779.97|777.97|779.97|777.97|0
1728363520000|2024-10-08 04:58:40|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1728363530000|2024-10-08 04:58:50|779.75|777.75|779.53|777.53|779.75|777.75|779.53|777.53|0
1728363540000|2024-10-08 04:59:00|779.75|777.75|779.75|777.75|779.75|777.75|779.75|777.75|0
1728363550000|2024-10-08 04:59:10|779.63|777.63|779.63|777.63|779.63|777.63|779.63|777.63|0
1728363560000|2024-10-08 04:59:20|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1728363570000|2024-10-08 04:59:30|779.31|777.31|779.31|777.31|779.31|777.31|779.31|777.31|0
1728363580000|2024-10-08 04:59:40|779.41|777.41|779.31|777.31|779.53|777.53|779.31|777.31|0
1728363590000|2024-10-08 04:59:50|779.09|777.09|779.09|777.09|779.09|777.09|779.09|777.09|0
1728363600000|2024-10-08 05:00:00|778.87|776.87|778.97|776.97|778.97|776.97|778.87|776.87|0
1728363610000|2024-10-08 05:00:10|779.09|777.09|779.53|777.53|779.53|777.53|779.09|777.09|0
1728363620000|2024-10-08 05:00:20|779.31|777.31|779.08|777.08|779.31|777.31|779.08|777.08|0
1728363630000|2024-10-08 05:00:30|778.86|776.86|779.31|777.31|779.31|777.31|778.86|776.86|0
1728363640000|2024-10-08 05:00:40|779.19|777.19|779.53|777.53|779.53|777.53|779.19|777.19|0
1728363650000|2024-10-08 05:00:50|779.52|777.52|779.63|777.63|779.63|777.63|779.52|777.52|0
1728363660000|2024-10-08 05:01:00|779.08|777.08|779.41|777.41|779.41|777.41|779.08|777.08|0
1728363670000|2024-10-08 05:01:10|779.52|777.52|779.85|777.85|779.85|777.85|779.52|777.52|0
1728363680000|2024-10-08 05:01:20|779.97|777.97|779.85|777.85|779.97|777.97|779.74|777.74|0
1728363690000|2024-10-08 05:01:30|779.96|777.96|779.74|777.74|779.96|777.96|779.52|777.52|0
1728363700000|2024-10-08 05:01:40|779.3|777.3|779.3|777.3|779.3|777.3|779.3|777.3|0
1728363720000|2024-10-08 05:02:00|779.85|777.85|779.52|777.52|779.85|777.85|779.52|777.52|0
1728363730000|2024-10-08 05:02:10|779.63|777.63|779.63|777.63|779.63|777.63|779.63|777.63|0
1728363740000|2024-10-08 05:02:20|779.74|777.74|779.96|777.96|779.96|777.96|779.74|777.74|0
1728363750000|2024-10-08 05:02:30|780.4|778.4|780.4|778.4|780.4|778.4|780.4|778.4|0
1728363760000|2024-10-08 05:02:40|780.62|778.62|780.18|778.18|780.62|778.62|780.18|778.18|0
1728363770000|2024-10-08 05:02:50|779.96|777.96|779.96|777.96|780.07|778.07|779.96|777.96|0
1728363780000|2024-10-08 05:03:00|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1728363790000|2024-10-08 05:03:10|779.96|777.96|780.07|778.07|780.07|778.07|779.96|777.96|0
1728363800000|2024-10-08 05:03:20|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1728363820000|2024-10-08 05:03:40|779.52|777.52|779.52|777.52|779.52|777.52|779.52|777.52|0
1728363830000|2024-10-08 05:03:50|779.3|777.3|779.08|777.08|779.41|777.41|779.08|777.08|0
1728363840000|2024-10-08 05:04:00|778.86|776.86|778.97|776.97|779.08|777.08|778.86|776.86|0
1728363850000|2024-10-08 05:04:10|778.86|776.86|778.64|776.64|778.86|776.86|778.64|776.64|0
1728363860000|2024-10-08 05:04:20|778.42|776.42|778.2|776.2|778.64|776.64|778.2|776.2|0
1728363870000|2024-10-08 05:04:30|777.98|775.98|777.87|775.87|777.98|775.98|777.87|775.87|0
1728363880000|2024-10-08 05:04:40|777.98|775.98|778.2|776.2|778.2|776.2|777.98|775.98|0
1728363890000|2024-10-08 05:04:50|778.31|776.31|777.98|775.98|778.31|776.31|777.98|775.98|0
1728363900000|2024-10-08 05:05:00|778.09|776.09|777.54|775.54|778.09|776.09|777.54|775.54|0
1728363910000|2024-10-08 05:05:10|776.88|774.88|777.1|775.1|777.1|775.1|776.88|774.88|0
1728363920000|2024-10-08 05:05:20|776.88|774.88|777.32|775.32|777.32|775.32|776.88|774.88|0
1728363930000|2024-10-08 05:05:30|777.21|775.21|777.1|775.1|777.21|775.21|777.1|775.1|0
1728363940000|2024-10-08 05:05:40|777.32|775.32|777.76|775.76|777.76|775.76|777.32|775.32|0
1728363950000|2024-10-08 05:05:50|777.54|775.54|777.54|775.54|777.76|775.76|777.54|775.54|0
1728363960000|2024-10-08 05:06:00|777.76|775.76|777.32|775.32|777.76|775.76|777.1|775.1|0
1728363970000|2024-10-08 05:06:10|777.54|775.54|777.76|775.76|777.76|775.76|777.54|775.54|0
1728363980000|2024-10-08 05:06:20|777.87|775.87|777.87|775.87|777.87|775.87|777.87|775.87|0
1728363990000|2024-10-08 05:06:30|777.98|775.98|777.76|775.76|777.98|775.98|777.54|775.54|0
1728364000000|2024-10-08 05:06:40|777.54|775.54|776.88|774.88|777.54|775.54|776.88|774.88|0
1728364010000|2024-10-08 05:06:50|776.66|774.66|776.66|774.66|776.66|774.66|776.44|774.44|0
1728364020000|2024-10-08 05:07:00|776.44|774.44|776|774|776.44|774.44|775.78|773.78|0
1728364030000|2024-10-08 05:07:10|776.22|774.22|776.22|774.22|776.22|774.22|776|774|0
1728364040000|2024-10-08 05:07:20|776.11|774.11|776|774|776.11|774.11|776|774|0
1728364050000|2024-10-08 05:07:30|775.89|773.89|775.78|773.78|776|774|775.78|773.78|0
1728364060000|2024-10-08 05:07:40|775.56|773.56|776|774|776|774|775.56|773.56|0
1728364070000|2024-10-08 05:07:50|775.89|773.89|775.78|773.78|775.89|773.89|775.78|773.78|0
1728364080000|2024-10-08 05:08:00|775.34|773.34|775.78|773.78|775.78|773.78|775.34|773.34|0
1728364090000|2024-10-08 05:08:10|775.56|773.56|775.78|773.78|776|774|775.56|773.56|0
1728364100000|2024-10-08 05:08:20|775.56|773.56|775.56|773.56|775.56|773.56|775.56|773.56|0
1728364110000|2024-10-08 05:08:30|775.34|773.34|775.56|773.56|775.56|773.56|775.34|773.34|0
1728364120000|2024-10-08 05:08:40|775.34|773.34|775.12|773.12|775.34|773.34|775.12|773.12|0
1728364130000|2024-10-08 05:08:50|774.9|772.9|774.46|772.46|774.9|772.9|774.46|772.46|0
1728364140000|2024-10-08 05:09:00|774.24|772.24|774.46|772.46|774.46|772.46|774.24|772.24|0
1728364150000|2024-10-08 05:09:10|774.68|772.68|774.46|772.46|774.68|772.68|774.46|772.46|0
1728364170000|2024-10-08 05:09:30|774.57|772.57|774.9|772.9|774.9|772.9|774.57|772.57|0
1728364180000|2024-10-08 05:09:40|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1728364190000|2024-10-08 05:09:50|774.24|772.24|774.24|772.24|774.24|772.24|774.24|772.24|0
1728364200000|2024-10-08 05:10:00|774.46|772.46|774.68|772.68|774.68|772.68|774.46|772.46|0
1728364220000|2024-10-08 05:10:20|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1728364230000|2024-10-08 05:10:30|774.57|772.57|774.46|772.46|774.68|772.68|774.46|772.46|0
1728364240000|2024-10-08 05:10:40|774.24|772.24|774.02|772.02|774.24|772.24|773.8|771.8|0
1728364250000|2024-10-08 05:10:50|773.8|771.8|773.58|771.58|773.8|771.8|773.58|771.58|0
1728364260000|2024-10-08 05:11:00|773.8|771.8|774.02|772.02|774.02|772.02|773.58|771.58|0
1728364270000|2024-10-08 05:11:10|773.8|771.8|774.46|772.46|774.46|772.46|773.8|771.8|0
1728364280000|2024-10-08 05:11:20|774.35|772.35|774.02|772.02|774.35|772.35|774.02|772.02|0
1728364290000|2024-10-08 05:11:30|773.8|771.8|773.8|771.8|773.8|771.8|773.8|771.8|0
1728364300000|2024-10-08 05:11:40|773.91|771.91|773.69|771.69|773.91|771.91|773.58|771.58|0
1728364310000|2024-10-08 05:11:50|774.02|772.02|774.02|772.02|774.02|772.02|774.02|772.02|0
1728364320000|2024-10-08 05:12:00|774.24|772.24|774.02|772.02|774.24|772.24|774.02|772.02|0
1728364330000|2024-10-08 05:12:10|773.91|771.91|773.91|771.91|773.91|771.91|773.91|771.91|0
1728364340000|2024-10-08 05:12:20|774.02|772.02|774.02|772.02|774.02|772.02|773.8|771.8|0
1728364350000|2024-10-08 05:12:30|773.8|771.8|774.02|772.02|774.02|772.02|773.8|771.8|0
1728364360000|2024-10-08 05:12:40|774.13|772.13|774.02|772.02|774.24|772.24|774.02|772.02|0
1728364370000|2024-10-08 05:12:50|774.24|772.24|774.46|772.46|774.46|772.46|774.02|772.02|0
1728364380000|2024-10-08 05:13:00|774.68|772.68|774.78|772.78|774.9|772.9|774.68|772.68|0
1728364390000|2024-10-08 05:13:10|774.9|772.9|775.12|773.12|775.12|773.12|774.9|772.9|0
1728364410000|2024-10-08 05:13:30|774.9|772.9|774.68|772.68|774.9|772.9|774.68|772.68|0
1728364420000|2024-10-08 05:13:40|774.9|772.9|774.9|772.9|774.9|772.9|774.9|772.9|0
1728364430000|2024-10-08 05:13:50|774.68|772.68|774.68|772.68|774.9|772.9|774.68|772.68|0
1728364440000|2024-10-08 05:14:00|774.78|772.78|775.12|773.12|775.12|773.12|774.78|772.78|0
1728364450000|2024-10-08 05:14:10|775.34|773.34|775.12|773.12|775.34|773.34|775.12|773.12|0
1728364460000|2024-10-08 05:14:20|775.22|773.22|775.22|773.22|775.34|773.34|775.22|773.22|0
1728364470000|2024-10-08 05:14:30|775.34|773.34|774.9|772.9|775.34|773.34|774.9|772.9|0
1728364480000|2024-10-08 05:14:40|774.78|772.78|774.68|772.68|774.9|772.9|774.68|772.68|0
1728364490000|2024-10-08 05:14:50|774.9|772.9|774.9|772.9|774.9|772.9|774.68|772.68|0
1728364500000|2024-10-08 05:15:00|775.12|773.12|775.12|773.12|775.12|773.12|775.12|773.12|0
1728364510000|2024-10-08 05:15:10|775.22|773.22|775.22|773.22|775.34|773.34|775.22|773.22|0
1728364520000|2024-10-08 05:15:20|775.34|773.34|775.34|773.34|775.34|773.34|775.34|773.34|0
1728364530000|2024-10-08 05:15:30|775.12|773.12|775.12|773.12|775.12|773.12|775.12|773.12|0
1728364550000|2024-10-08 05:15:50|775.34|773.34|775.78|773.78|775.78|773.78|775.34|773.34|0
1728364560000|2024-10-08 05:16:00|776.22|774.22|776.22|774.22|776.22|774.22|776|774|0
1728364570000|2024-10-08 05:16:10|776.44|774.44|776.66|774.66|776.88|774.88|776.44|774.44|0
1728364580000|2024-10-08 05:16:20|776.88|774.88|776.76|774.76|776.88|774.88|776.76|774.76|0
1728364590000|2024-10-08 05:16:30|776.66|774.66|777.1|775.1|777.1|775.1|776.66|774.66|0
1728364600000|2024-10-08 05:16:40|777.32|775.32|777.1|775.1|777.32|775.32|777.1|775.1|0
1728364610000|2024-10-08 05:16:50|776.88|774.88|776.88|774.88|777.1|775.1|776.88|774.88|0
1728364620000|2024-10-08 05:17:00|776.98|774.98|777.1|775.1|777.1|775.1|776.98|774.98|0
1728364630000|2024-10-08 05:17:10|777.32|775.32|777.1|775.1|777.32|775.32|777.1|775.1|0
1728364640000|2024-10-08 05:17:20|777.32|775.32|777.1|775.1|777.32|775.32|777.1|775.1|0
1728364650000|2024-10-08 05:17:30|776.88|774.88|776.66|774.66|776.88|774.88|776.66|774.66|0
1728364660000|2024-10-08 05:17:40|776.44|774.44|776.44|774.44|776.44|774.44|776.44|774.44|0
1728364670000|2024-10-08 05:17:50|776.66|774.66|776.66|774.66|776.66|774.66|776.44|774.44|0
1728364680000|2024-10-08 05:18:00|776.88|774.88|776.44|774.44|777.1|775.1|776.44|774.44|0
1728364690000|2024-10-08 05:18:10|776.66|774.66|776.22|774.22|776.66|774.66|776.22|774.22|0
1728364700000|2024-10-08 05:18:20|776.44|774.44|776.66|774.66|776.66|774.66|776.44|774.44|0
1728364710000|2024-10-08 05:18:30|776.44|774.44|776.44|774.44|776.44|774.44|776.44|774.44|0
1728364720000|2024-10-08 05:18:40|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1728364730000|2024-10-08 05:18:50|776.44|774.44|776.32|774.32|776.44|774.44|776.32|774.32|0
1728364740000|2024-10-08 05:19:00|776.43|774.43|776.65|774.65|776.65|774.65|776.43|774.43|0
1728364750000|2024-10-08 05:19:10|776.21|774.21|776.21|774.21|776.43|774.43|776.21|774.21|0
1728364760000|2024-10-08 05:19:20|776.1|774.1|776.43|774.43|776.43|774.43|776.1|774.1|0
1728364770000|2024-10-08 05:19:30|776.21|774.21|776.32|774.32|776.32|774.32|776.21|774.21|0
1728364780000|2024-10-08 05:19:40|776.43|774.43|776.21|774.21|776.43|774.43|776.21|774.21|0
1728364790000|2024-10-08 05:19:50|776.1|774.1|775.99|773.99|776.1|774.1|775.99|773.99|0
1728364800000|2024-10-08 05:20:00|776.1|774.1|775.77|773.77|776.1|774.1|775.77|773.77|0
1728364810000|2024-10-08 05:20:10|775.55|773.55|775.12|773.12|775.55|773.55|775.12|773.12|0
1728364820000|2024-10-08 05:20:20|774.9|772.9|774.9|772.9|774.9|772.9|774.9|772.9|0
1728364840000|2024-10-08 05:20:40|774.68|772.68|774.68|772.68|774.68|772.68|774.68|772.68|0
1728364850000|2024-10-08 05:20:50|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1728364860000|2024-10-08 05:21:00|774.24|772.24|774.46|772.46|774.46|772.46|774.24|772.24|0
1728364870000|2024-10-08 05:21:10|774.68|772.68|774.89|772.89|774.89|772.89|774.68|772.68|0
1728364880000|2024-10-08 05:21:20|775.11|773.11|775.33|773.33|775.33|773.33|775.11|773.11|0
1728364890000|2024-10-08 05:21:30|775.11|773.11|775.11|773.11|775.33|773.33|775.11|773.11|0
1728364900000|2024-10-08 05:21:40|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1728364910000|2024-10-08 05:21:50|774.67|772.67|775.11|773.11|775.11|773.11|774.67|772.67|0
1728364920000|2024-10-08 05:22:00|775.33|773.33|775.33|773.33|775.33|773.33|775.33|773.33|0
1728364930000|2024-10-08 05:22:10|775.77|773.77|775.55|773.55|775.77|773.77|775.55|773.55|0
1728364940000|2024-10-08 05:22:20|775.77|773.77|775.55|773.55|775.77|773.77|775.55|773.55|0
1728364950000|2024-10-08 05:22:30|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1728364970000|2024-10-08 05:22:50|775.99|773.99|775.99|773.99|775.99|773.99|775.99|773.99|0
1728364980000|2024-10-08 05:23:00|775.77|773.77|776.21|774.21|776.21|774.21|775.77|773.77|0
1728364990000|2024-10-08 05:23:10|775.99|773.99|775.77|773.77|776.21|774.21|775.77|773.77|0
1728365000000|2024-10-08 05:23:20|775.55|773.55|775.11|773.11|775.55|773.55|775.11|773.11|0
1728365010000|2024-10-08 05:23:30|774.89|772.89|775|773|775|773|774.89|772.89|0
1728365020000|2024-10-08 05:23:40|775.11|773.11|774.89|772.89|775.11|773.11|774.89|772.89|0
1728365030000|2024-10-08 05:23:50|775.11|773.11|775.11|773.11|775.11|773.11|774.89|772.89|0
1728365040000|2024-10-08 05:24:00|775.33|773.33|775.11|773.11|775.33|773.33|775.11|773.11|0
1728365050000|2024-10-08 05:24:10|775.33|773.33|775.33|773.33|775.33|773.33|775.33|773.33|0
1728365070000|2024-10-08 05:24:30|775.55|773.55|775.11|773.11|775.55|773.55|775.11|773.11|0
1728365080000|2024-10-08 05:24:40|775|773|775|773|775|773|775|773|0
1728365090000|2024-10-08 05:24:50|774.89|772.89|774.67|772.67|774.89|772.89|774.67|772.67|0
1728365100000|2024-10-08 05:25:00|774.89|772.89|775.11|773.11|775.11|773.11|774.89|772.89|0
1728365110000|2024-10-08 05:25:10|774.89|772.89|775|773|775.11|773.11|774.89|772.89|0
1728365120000|2024-10-08 05:25:20|775.11|773.11|775.33|773.33|775.33|773.33|775.11|773.11|0
1728365130000|2024-10-08 05:25:30|775.55|773.55|775.55|773.55|775.66|773.66|775.55|773.55|0
1728365140000|2024-10-08 05:25:40|775.33|773.33|775.11|773.11|775.33|773.33|775.11|773.11|0
1728365150000|2024-10-08 05:25:50|775.33|773.33|775.55|773.55|775.55|773.55|775.33|773.33|0
1728365160000|2024-10-08 05:26:00|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1728365170000|2024-10-08 05:26:10|775.55|773.55|775.55|773.55|775.55|773.55|775.55|773.55|0
1728365180000|2024-10-08 05:26:20|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1728365200000|2024-10-08 05:26:40|775.99|773.99|775.99|773.99|775.99|773.99|775.99|773.99|0
1728365210000|2024-10-08 05:26:50|775.77|773.77|776.21|774.21|776.21|774.21|775.77|773.77|0
1728365220000|2024-10-08 05:27:00|776.43|774.43|776.21|774.21|776.43|774.43|775.99|773.99|0
1728365230000|2024-10-08 05:27:10|776.43|774.43|775.99|773.99|776.43|774.43|775.99|773.99|0
1728365240000|2024-10-08 05:27:20|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1728365260000|2024-10-08 05:27:40|775.66|773.66|775.55|773.55|775.66|773.66|775.55|773.55|0
1728365270000|2024-10-08 05:27:50|775.66|773.66|775.55|773.55|775.66|773.66|775.55|773.55|0
1728365280000|2024-10-08 05:28:00|775.66|773.66|775.99|773.99|775.99|773.99|775.55|773.55|0
1728365290000|2024-10-08 05:28:10|776.21|774.21|776.21|774.21|776.21|774.21|776.21|774.21|0
1728365300000|2024-10-08 05:28:20|775.99|773.99|775.99|773.99|775.99|773.99|775.99|773.99|0
1728365310000|2024-10-08 05:28:30|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1728365320000|2024-10-08 05:28:40|775.55|773.55|775.55|773.55|775.55|773.55|775.55|773.55|0
1728365340000|2024-10-08 05:29:00|775.66|773.66|775.11|773.11|775.66|773.66|774.89|772.89|0
1728365360000|2024-10-08 05:29:20|774.89|772.89|775.33|773.33|775.33|773.33|774.89|772.89|0
1728365380000|2024-10-08 05:29:40|775.11|773.11|774.89|772.89|775.11|773.11|774.89|772.89|0
1728365390000|2024-10-08 05:29:50|774.67|772.67|774.67|772.67|774.78|772.78|774.67|772.67|0
1728365400000|2024-10-08 05:30:00|774.78|772.78|775.11|773.11|775.11|773.11|774.67|772.67|0
1728365410000|2024-10-08 05:30:10|775.22|773.22|775.55|773.55|775.55|773.55|775.22|773.22|0
1728365420000|2024-10-08 05:30:20|775.11|773.11|775.33|773.33|775.33|773.33|775.11|773.11|0
1728365430000|2024-10-08 05:30:30|775.22|773.22|775.22|773.22|775.22|773.22|775.22|773.22|0
1728365440000|2024-10-08 05:30:40|775.11|773.11|775.11|773.11|775.22|773.22|775.11|773.11|0
1728365450000|2024-10-08 05:30:50|775.33|773.33|775.11|773.11|775.33|773.33|775.11|773.11|0
1728365460000|2024-10-08 05:31:00|775.33|773.33|775.11|773.11|775.33|773.33|775.11|773.11|0
1728365470000|2024-10-08 05:31:10|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1728365480000|2024-10-08 05:31:20|774.67|772.67|774.89|772.89|774.89|772.89|774.67|772.67|0
1728365490000|2024-10-08 05:31:30|774.77|772.77|774.67|772.67|774.89|772.89|774.67|772.67|0
1728365500000|2024-10-08 05:31:40|774.45|772.45|774.45|772.45|774.67|772.67|774.45|772.45|0
1728365510000|2024-10-08 05:31:50|774.77|772.77|774.67|772.67|774.77|772.77|774.67|772.67|0
1728365520000|2024-10-08 05:32:00|774.89|772.89|774.77|772.77|774.89|772.89|774.77|772.77|0
1728365530000|2024-10-08 05:32:10|774.89|772.89|774.89|772.89|775.11|773.11|774.89|772.89|0
1728365540000|2024-10-08 05:32:20|774.99|772.99|774.89|772.89|774.99|772.99|774.89|772.89|0
1728365550000|2024-10-08 05:32:30|774.67|772.67|774.67|772.67|774.67|772.67|774.67|772.67|0
1728365560000|2024-10-08 05:32:40|774.55|772.55|774.67|772.67|774.67|772.67|774.55|772.55|0
1728365570000|2024-10-08 05:32:50|774.55|772.55|774.45|772.45|774.55|772.55|774.45|772.45|0
1728365580000|2024-10-08 05:33:00|774.67|772.67|774.89|772.89|774.89|772.89|774.67|772.67|0
1728365590000|2024-10-08 05:33:10|774.99|772.99|774.89|772.89|774.99|772.99|774.89|772.89|0
1728365600000|2024-10-08 05:33:20|774.77|772.77|774.67|772.67|774.89|772.89|774.67|772.67|0
1728365610000|2024-10-08 05:33:30|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1728365620000|2024-10-08 05:33:40|774.77|772.77|774.89|772.89|774.89|772.89|774.77|772.77|0
1728365630000|2024-10-08 05:33:50|774.67|772.67|774.67|772.67|774.67|772.67|774.67|772.67|0
1728365640000|2024-10-08 05:34:00|774.89|772.89|774.99|772.99|774.99|772.99|774.89|772.89|0
1728365650000|2024-10-08 05:34:10|775.11|773.11|775.33|773.33|775.33|773.33|775.11|773.11|0
1728365660000|2024-10-08 05:34:20|775.11|773.11|775.33|773.33|775.33|773.33|775.11|773.11|0
1728365670000|2024-10-08 05:34:30|775.55|773.55|775.55|773.55|775.77|773.77|775.55|773.55|0
1728365680000|2024-10-08 05:34:40|775.33|773.33|775.33|773.33|775.33|773.33|775.33|773.33|0
1728365690000|2024-10-08 05:34:50|775.55|773.55|775.33|773.33|775.55|773.55|775.33|773.33|0
1728365700000|2024-10-08 05:35:00|775.55|773.55|775.55|773.55|775.55|773.55|775.55|773.55|0
1728365710000|2024-10-08 05:35:10|775.33|773.33|775.33|773.33|775.33|773.33|775.33|773.33|0
1728365730000|2024-10-08 05:35:30|775.11|773.11|775.11|773.11|775.11|773.11|775.11|773.11|0
1728365740000|2024-10-08 05:35:40|774.89|772.89|774.99|772.99|774.99|772.99|774.89|772.89|0
1728365750000|2024-10-08 05:35:50|775.11|773.11|775.11|773.11|775.11|773.11|775.11|773.11|0
1728365770000|2024-10-08 05:36:10|775.33|773.33|775.33|773.33|775.33|773.33|775.33|773.33|0
1728365780000|2024-10-08 05:36:20|775.11|773.11|775.21|773.21|775.21|773.21|775.11|773.11|0
1728365790000|2024-10-08 05:36:30|775.33|773.33|775.55|773.55|775.55|773.55|775.33|773.33|0
1728365800000|2024-10-08 05:36:40|775.77|773.77|775.77|773.77|775.87|773.87|775.77|773.77|0
1728365810000|2024-10-08 05:36:50|775.99|773.99|775.77|773.77|775.99|773.99|775.77|773.77|0
1728365820000|2024-10-08 05:37:00|775.99|773.99|776.21|774.21|776.21|774.21|775.99|773.99|0
1728365850000|2024-10-08 05:37:30|776.2|774.2|776.2|774.2|776.2|774.2|776.2|774.2|0
1728365860000|2024-10-08 05:37:40|776.86|774.86|776.86|774.86|776.86|774.86|776.86|774.86|0
1728365870000|2024-10-08 05:37:50|777.52|775.52|777.52|775.52|777.52|775.52|777.52|775.52|0
1728365880000|2024-10-08 05:38:00|777.74|775.74|777.74|775.74|777.74|775.74|777.74|775.74|0
1728365890000|2024-10-08 05:38:10|777.63|775.63|777.74|775.74|777.74|775.74|777.52|775.52|0
1728365900000|2024-10-08 05:38:20|777.52|775.52|777.52|775.52|777.52|775.52|777.52|775.52|0
1728365920000|2024-10-08 05:38:40|777.08|775.08|776.97|774.97|777.08|775.08|776.86|774.86|0
1728365930000|2024-10-08 05:38:50|776.86|774.86|777.08|775.08|777.08|775.08|776.86|774.86|0
1728365940000|2024-10-08 05:39:00|776.86|774.86|777.3|775.3|777.3|775.3|776.86|774.86|0
1728365950000|2024-10-08 05:39:10|776.86|774.86|776.86|774.86|777.08|775.08|776.86|774.86|0
1728365970000|2024-10-08 05:39:30|776.64|774.64|776.64|774.64|776.64|774.64|776.64|774.64|0
1728365980000|2024-10-08 05:39:40|776.75|774.75|776.64|774.64|776.75|774.75|776.64|774.64|0
1728365990000|2024-10-08 05:39:50|776.86|774.86|776.86|774.86|776.86|774.86|776.86|774.86|0
1728366000000|2024-10-08 05:40:00|777.08|775.08|777.08|775.08|777.08|775.08|777.08|775.08|0
1728366020000|2024-10-08 05:40:20|777.41|775.41|777.3|775.3|777.41|775.41|777.3|775.3|0
1728366030000|2024-10-08 05:40:30|777.52|775.52|777.08|775.08|777.52|775.52|776.86|774.86|0
1728366040000|2024-10-08 05:40:40|776.86|774.86|777.3|775.3|777.3|775.3|776.86|774.86|0
1728366060000|2024-10-08 05:41:00|777.52|775.52|777.74|775.74|777.74|775.74|777.3|775.3|0
1728366070000|2024-10-08 05:41:10|777.52|775.52|777.3|775.3|777.74|775.74|777.3|775.3|0
1728366090000|2024-10-08 05:41:30|777.41|775.41|777.3|775.3|777.41|775.41|777.3|775.3|0
1728366100000|2024-10-08 05:41:40|777.08|775.08|777.3|775.3|777.3|775.3|777.08|775.08|0
1728366110000|2024-10-08 05:41:50|777.52|775.52|777.52|775.52|777.52|775.52|777.52|775.52|0
1728366120000|2024-10-08 05:42:00|777.3|775.3|776.86|774.86|777.3|775.3|776.86|774.86|0
1728366130000|2024-10-08 05:42:10|776.64|774.64|776.64|774.64|776.64|774.64|776.64|774.64|0
1728366140000|2024-10-08 05:42:20|776.42|774.42|776.2|774.2|776.42|774.42|776.2|774.2|0
1728366160000|2024-10-08 05:42:40|776.31|774.31|776.42|774.42|776.42|774.42|776.31|774.31|0
1728366170000|2024-10-08 05:42:50|776.64|774.64|776.42|774.42|776.64|774.64|776.42|774.42|0
1728366180000|2024-10-08 05:43:00|776.64|774.64|777.52|775.52|777.52|775.52|776.64|774.64|0
1728366190000|2024-10-08 05:43:10|777.3|775.3|777.3|775.3|777.3|775.3|777.3|775.3|0
1728366210000|2024-10-08 05:43:30|777.08|775.08|776.86|774.86|777.08|775.08|776.86|774.86|0
1728366220000|2024-10-08 05:43:40|776.97|774.97|776.86|774.86|777.08|775.08|776.86|774.86|0
1728366230000|2024-10-08 05:43:50|776.97|774.97|777.08|775.08|777.08|775.08|776.97|774.97|0
1728366240000|2024-10-08 05:44:00|777.3|775.3|777.3|775.3|777.3|775.3|777.3|775.3|0
1728366250000|2024-10-08 05:44:10|777.52|775.52|777.52|775.52|777.52|775.52|777.41|775.41|0
1728366260000|2024-10-08 05:44:20|777.74|775.74|777.74|775.74|777.74|775.74|777.74|775.74|0
1728366270000|2024-10-08 05:44:30|777.96|775.96|777.96|775.96|778.07|776.07|777.96|775.96|0
1728366280000|2024-10-08 05:44:40|778.18|776.18|777.96|775.96|778.18|776.18|777.96|775.96|0
1728366290000|2024-10-08 05:44:50|778.18|776.18|778.18|776.18|778.18|776.18|778.18|776.18|0
1728366300000|2024-10-08 05:45:00|778.4|776.4|778.18|776.18|778.4|776.4|778.18|776.18|0
1728366310000|2024-10-08 05:45:10|778.29|776.29|778.4|776.4|778.4|776.4|778.29|776.29|0
1728366320000|2024-10-08 05:45:20|778.18|776.18|778.18|776.18|778.18|776.18|778.18|776.18|0
1728366340000|2024-10-08 05:45:40|777.96|775.96|777.96|775.96|777.96|775.96|777.74|775.74|0
1728366350000|2024-10-08 05:45:50|777.74|775.74|777.96|775.96|777.96|775.96|777.74|775.74|0
1728366360000|2024-10-08 05:46:00|777.74|775.74|777.3|775.3|777.74|775.74|777.3|775.3|0
1728366370000|2024-10-08 05:46:10|777.19|775.19|777.3|775.3|777.3|775.3|777.08|775.08|0
1728366380000|2024-10-08 05:46:20|777.41|775.41|777.41|775.41|777.41|775.41|777.41|775.41|0
1728366390000|2024-10-08 05:46:30|777.3|775.3|777.08|775.08|777.3|775.3|777.08|775.08|0
1728366400000|2024-10-08 05:46:40|776.86|774.86|776.86|774.86|776.86|774.86|776.86|774.86|0
1728366420000|2024-10-08 05:47:00|776.42|774.42|775.98|773.98|776.42|774.42|775.98|773.98|0
1728366430000|2024-10-08 05:47:10|775.76|773.76|775.54|773.54|775.76|773.76|775.54|773.54|0
1728366440000|2024-10-08 05:47:20|775.32|773.32|775.32|773.32|775.32|773.32|775.32|773.32|0
1728366450000|2024-10-08 05:47:30|775.54|773.54|775.54|773.54|775.54|773.54|775.32|773.32|0
1728366460000|2024-10-08 05:47:40|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1728366470000|2024-10-08 05:47:50|775.76|773.76|775.32|773.32|775.76|773.76|775.21|773.21|0
1728366480000|2024-10-08 05:48:00|775.1|773.1|775.54|773.54|775.54|773.54|775.1|773.1|0
1728366490000|2024-10-08 05:48:10|775.76|773.76|775.65|773.65|775.76|773.76|775.65|773.65|0
1728366500000|2024-10-08 05:48:20|775.76|773.76|775.76|773.76|775.76|773.76|775.76|773.76|0
1728366510000|2024-10-08 05:48:30|775.54|773.54|775.54|773.54|775.54|773.54|775.54|773.54|0
1728366520000|2024-10-08 05:48:40|775.32|773.32|775.1|773.1|775.32|773.32|775.1|773.1|0
1728366530000|2024-10-08 05:48:50|775.32|773.32|775.54|773.54|775.54|773.54|775.32|773.32|0
1728366540000|2024-10-08 05:49:00|775.76|773.76|775.76|773.76|775.76|773.76|775.76|773.76|0
1728366550000|2024-10-08 05:49:10|775.64|773.64|775.76|773.76|775.76|773.76|775.54|773.54|0
1728366570000|2024-10-08 05:49:30|775.64|773.64|775.64|773.64|775.64|773.64|775.64|773.64|0
1728366580000|2024-10-08 05:49:40|775.54|773.54|775.54|773.54|775.64|773.64|775.54|773.54|0
1728366590000|2024-10-08 05:49:50|775.32|773.32|775.1|773.1|775.32|773.32|775.1|773.1|0
1728366610000|2024-10-08 05:50:10|775.32|773.32|775.32|773.32|775.32|773.32|775.1|773.1|0
1728366620000|2024-10-08 05:50:20|775.2|773.2|775.32|773.32|775.32|773.32|775.2|773.2|0
1728366630000|2024-10-08 05:50:30|775.54|773.54|775.42|773.42|775.54|773.54|775.42|773.42|0
1728366640000|2024-10-08 05:50:40|775.54|773.54|775.32|773.32|775.54|773.54|775.32|773.32|0
1728366650000|2024-10-08 05:50:50|775.1|773.1|774.88|772.88|775.1|773.1|774.88|772.88|0
1728366660000|2024-10-08 05:51:00|775.1|773.1|774.98|772.98|775.1|773.1|774.98|772.98|0
1728366670000|2024-10-08 05:51:10|774.88|772.88|774.66|772.66|774.88|772.88|774.66|772.66|0
1728366680000|2024-10-08 05:51:20|774.76|772.76|774.88|772.88|774.88|772.88|774.66|772.66|0
1728366690000|2024-10-08 05:51:30|774.66|772.66|774.44|772.44|774.66|772.66|774.44|772.44|0
1728366700000|2024-10-08 05:51:40|774.22|772.22|774.44|772.44|774.44|772.44|774|772|0
1728366710000|2024-10-08 05:51:50|774.22|772.22|774.44|772.44|774.44|772.44|774.22|772.22|0
1728366720000|2024-10-08 05:52:00|774.22|772.22|774.22|772.22|774.22|772.22|774.22|772.22|0
1728366730000|2024-10-08 05:52:10|774.44|772.44|774.44|772.44|774.44|772.44|774.22|772.22|0
1728366740000|2024-10-08 05:52:20|774.32|772.32|774.54|772.54|774.54|772.54|774.32|772.32|0
1728366750000|2024-10-08 05:52:30|774.44|772.44|774.22|772.22|774.44|772.44|774.22|772.22|0
1728366760000|2024-10-08 05:52:40|774|772|773.78|771.78|774.1|772.1|773.78|771.78|0
1728366780000|2024-10-08 05:53:00|774|772|774|772|774|772|773.78|771.78|0
1728366800000|2024-10-08 05:53:20|773.78|771.78|773.78|771.78|773.78|771.78|773.78|771.78|0
1728366810000|2024-10-08 05:53:30|773.44|771.44|773.78|771.78|773.78|771.78|773.44|771.44|0
1728366820000|2024-10-08 05:53:40|774|772|773.78|771.78|774.1|772.1|773.78|771.78|0
1728366830000|2024-10-08 05:53:50|773.56|771.56|773.78|771.78|773.78|771.78|773.56|771.56|0
1728366840000|2024-10-08 05:54:00|773.88|771.88|773.78|771.78|773.88|771.88|773.78|771.78|0
1728366850000|2024-10-08 05:54:10|773.44|771.44|773.56|771.56|773.56|771.56|773.44|771.44|0
1728366860000|2024-10-08 05:54:20|773.78|771.78|774|772|774|772|773.78|771.78|0
1728366870000|2024-10-08 05:54:30|773.78|771.78|773.78|771.78|773.78|771.78|773.78|771.78|0
1728366880000|2024-10-08 05:54:40|773.88|771.88|773.78|771.78|774|772|773.78|771.78|0
1728366890000|2024-10-08 05:54:50|774|772|773.78|771.78|774|772|773.78|771.78|0
1728366900000|2024-10-08 05:55:00|774.1|772.1|774.44|772.44|774.44|772.44|774.1|772.1|0
1728366910000|2024-10-08 05:55:10|774.22|772.22|774.44|772.44|774.44|772.44|774.22|772.22|0
1728366920000|2024-10-08 05:55:20|774.32|772.32|774.32|772.32|774.32|772.32|774.22|772.22|0
1728366930000|2024-10-08 05:55:30|774.22|772.22|774|772|774.22|772.22|774|772|0
1728366940000|2024-10-08 05:55:40|773.78|771.78|774|772|774|772|773.78|771.78|0
1728366960000|2024-10-08 05:56:00|774.22|772.22|774.22|772.22|774.22|772.22|774.1|772.1|0
1728366970000|2024-10-08 05:56:10|774.32|772.32|774.66|772.66|774.66|772.66|774.32|772.32|0
1728366990000|2024-10-08 05:56:30|774.54|772.54|774.66|772.66|774.66|772.66|774.54|772.54|0
1728367000000|2024-10-08 05:56:40|774.88|772.88|774.88|772.88|774.88|772.88|774.88|772.88|0
1728367010000|2024-10-08 05:56:50|774.66|772.66|774.66|772.66|774.66|772.66|774.44|772.44|0
1728367020000|2024-10-08 05:57:00|774.76|772.76|774.66|772.66|774.76|772.76|774.66|772.66|0
1728367030000|2024-10-08 05:57:10|774.88|772.88|774.88|772.88|774.88|772.88|774.88|772.88|0
1728367040000|2024-10-08 05:57:20|775.1|773.1|775.1|773.1|775.1|773.1|774.98|772.98|0
1728367050000|2024-10-08 05:57:30|774.88|772.88|774.88|772.88|774.88|772.88|774.76|772.76|0
1728367070000|2024-10-08 05:57:50|774.87|772.87|775.09|773.09|775.09|773.09|774.87|772.87|0
1728367080000|2024-10-08 05:58:00|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367090000|2024-10-08 05:58:10|775.31|773.31|775.31|773.31|775.53|773.53|775.31|773.31|0
1728367100000|2024-10-08 05:58:20|775.09|773.09|775.2|773.2|775.31|773.31|775.09|773.09|0
1728367110000|2024-10-08 05:58:30|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367130000|2024-10-08 05:58:50|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367140000|2024-10-08 05:59:00|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367150000|2024-10-08 05:59:10|775.31|773.31|775.09|773.09|775.31|773.31|775.09|773.09|0
1728367160000|2024-10-08 05:59:20|775.31|773.31|775.31|773.31|775.31|773.31|775.31|773.31|0
1728367170000|2024-10-08 05:59:30|775.53|773.53|775.53|773.53|775.53|773.53|775.53|773.53|0
1728367180000|2024-10-08 05:59:40|775.75|773.75|776.19|774.19|776.19|774.19|775.75|773.75|0
1728367190000|2024-10-08 05:59:50|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728367200000|2024-10-08 06:00:00|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728367210000|2024-10-08 06:00:10|775.53|773.53|775.53|773.53|775.75|773.75|775.53|773.53|0
1728367220000|2024-10-08 06:00:20|775.75|773.75|775.31|773.31|775.75|773.75|775.31|773.31|0
1728367230000|2024-10-08 06:00:30|775.53|773.53|775.75|773.75|775.75|773.75|775.53|773.53|0
1728367240000|2024-10-08 06:00:40|775.53|773.53|775.75|773.75|775.75|773.75|775.53|773.53|0
1728367250000|2024-10-08 06:00:50|775.97|773.97|777.07|775.07|777.07|775.07|775.97|773.97|0
1728367260000|2024-10-08 06:01:00|777.29|775.29|776.96|774.96|777.51|775.51|776.85|774.85|0
1728367270000|2024-10-08 06:01:10|777.07|775.07|777.51|775.51|777.51|775.51|777.07|775.07|0
1728367280000|2024-10-08 06:01:20|777.73|775.73|777.73|775.73|777.73|775.73|777.51|775.51|0
1728367290000|2024-10-08 06:01:30|777.51|775.51|777.29|775.29|777.51|775.51|777.29|775.29|0
1728367300000|2024-10-08 06:01:40|777.51|775.51|777.51|775.51|777.51|775.51|777.51|775.51|0
1728367310000|2024-10-08 06:01:50|777.4|775.4|777.51|775.51|777.73|775.73|777.4|775.4|0
1728367320000|2024-10-08 06:02:00|777.29|775.29|777.51|775.51|777.51|775.51|777.29|775.29|0
1728367330000|2024-10-08 06:02:10|777.73|775.73|777.73|775.73|777.73|775.73|777.73|775.73|0
1728367340000|2024-10-08 06:02:20|777.95|775.95|777.95|775.95|777.95|775.95|777.95|775.95|0
1728367350000|2024-10-08 06:02:30|777.62|775.62|777.07|775.07|777.62|775.62|777.07|775.07|0
1728367360000|2024-10-08 06:02:40|776.85|774.85|776.41|774.41|776.85|774.85|776.41|774.41|0
1728367380000|2024-10-08 06:03:00|776.63|774.63|776.85|774.85|776.85|774.85|776.63|774.63|0
1728367390000|2024-10-08 06:03:10|777.07|775.07|777.18|775.18|777.18|775.18|777.07|775.07|0
1728367400000|2024-10-08 06:03:20|777.51|775.51|777.73|775.73|777.73|775.73|777.51|775.51|0
1728367410000|2024-10-08 06:03:30|777.18|775.18|777.29|775.29|777.29|775.29|777.07|775.07|0
1728367430000|2024-10-08 06:03:50|777.51|775.51|777.51|775.51|777.51|775.51|777.51|775.51|0
1728367440000|2024-10-08 06:04:00|777.29|775.29|777.51|775.51|777.73|775.73|777.29|775.29|0
1728367450000|2024-10-08 06:04:10|777.29|775.29|777.29|775.29|777.29|775.29|777.18|775.18|0
1728367460000|2024-10-08 06:04:20|776.85|774.85|777.07|775.07|777.07|775.07|776.85|774.85|0
1728367470000|2024-10-08 06:04:30|777.29|775.29|777.07|775.07|777.29|775.29|777.07|775.07|0
1728367480000|2024-10-08 06:04:40|776.63|774.63|776.19|774.19|776.63|774.63|776.19|774.19|0
1728367490000|2024-10-08 06:04:50|776.41|774.41|776.19|774.19|776.41|774.41|776.19|774.19|0
1728367500000|2024-10-08 06:05:00|776.41|774.41|776.85|774.85|776.85|774.85|776.41|774.41|0
1728367510000|2024-10-08 06:05:10|777.07|775.07|776.85|774.85|777.07|775.07|776.85|774.85|0
1728367520000|2024-10-08 06:05:20|776.63|774.63|776.74|774.74|776.85|774.85|776.63|774.63|0
1728367530000|2024-10-08 06:05:30|776.63|774.63|776.52|774.52|776.63|774.63|776.52|774.52|0
1728367540000|2024-10-08 06:05:40|776.19|774.19|776.19|774.19|776.19|774.19|775.97|773.97|0
1728367550000|2024-10-08 06:05:50|776.63|774.63|775.97|773.97|776.63|774.63|775.97|773.97|0
1728367560000|2024-10-08 06:06:00|776.19|774.19|776.08|774.08|776.19|774.19|775.97|773.97|0
1728367570000|2024-10-08 06:06:10|776.19|774.19|775.97|773.97|776.19|774.19|775.97|773.97|0
1728367580000|2024-10-08 06:06:20|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728367590000|2024-10-08 06:06:30|776.63|774.63|776.63|774.63|776.73|774.73|776.63|774.63|0
1728367600000|2024-10-08 06:06:40|776.85|774.85|776.63|774.63|776.85|774.85|776.63|774.63|0
1728367620000|2024-10-08 06:07:00|776.41|774.41|776.19|774.19|776.41|774.41|776.19|774.19|0
1728367630000|2024-10-08 06:07:10|776.07|774.07|776.19|774.19|776.19|774.19|776.07|774.07|0
1728367640000|2024-10-08 06:07:20|775.97|773.97|775.97|773.97|776.19|774.19|775.97|773.97|0
1728367650000|2024-10-08 06:07:30|775.75|773.75|775.53|773.53|775.75|773.75|775.53|773.53|0
1728367660000|2024-10-08 06:07:40|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367670000|2024-10-08 06:07:50|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728367680000|2024-10-08 06:08:00|775.85|773.85|775.85|773.85|775.85|773.85|775.75|773.75|0
1728367690000|2024-10-08 06:08:10|775.97|773.97|775.75|773.75|775.97|773.97|775.53|773.53|0
1728367700000|2024-10-08 06:08:20|775.53|773.53|775.75|773.75|775.75|773.75|775.53|773.53|0
1728367710000|2024-10-08 06:08:30|775.85|773.85|775.75|773.75|775.97|773.97|775.75|773.75|0
1728367730000|2024-10-08 06:08:50|775.85|773.85|775.41|773.41|775.97|773.97|775.41|773.41|0
1728367740000|2024-10-08 06:09:00|775.31|773.31|775.31|773.31|775.53|773.53|775.31|773.31|0
1728367750000|2024-10-08 06:09:10|775.41|773.41|775.31|773.31|775.41|773.41|775.31|773.31|0
1728367760000|2024-10-08 06:09:20|775.53|773.53|775.75|773.75|775.97|773.97|775.53|773.53|0
1728367770000|2024-10-08 06:09:30|775.97|773.97|775.53|773.53|775.97|773.97|775.53|773.53|0
1728367780000|2024-10-08 06:09:40|775.63|773.63|775.75|773.75|775.75|773.75|775.63|773.63|0
1728367790000|2024-10-08 06:09:50|775.97|773.97|776.19|774.19|776.19|774.19|775.97|773.97|0
1728367800000|2024-10-08 06:10:00|775.97|773.97|775.75|773.75|775.97|773.97|775.75|773.75|0
1728367820000|2024-10-08 06:10:20|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728367830000|2024-10-08 06:10:30|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728367840000|2024-10-08 06:10:40|775.53|773.53|775.63|773.63|775.63|773.63|775.53|773.53|0
1728367850000|2024-10-08 06:10:50|775.75|773.75|775.53|773.53|775.75|773.75|775.53|773.53|0
1728367860000|2024-10-08 06:11:00|775.31|773.31|775.31|773.31|775.31|773.31|775.31|773.31|0
1728367870000|2024-10-08 06:11:10|775.53|773.53|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367880000|2024-10-08 06:11:20|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367900000|2024-10-08 06:11:40|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367910000|2024-10-08 06:11:50|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728367920000|2024-10-08 06:12:00|775.85|773.85|776.19|774.19|776.19|774.19|775.85|773.85|0
1728367930000|2024-10-08 06:12:10|775.97|773.97|775.75|773.75|775.97|773.97|775.75|773.75|0
1728367940000|2024-10-08 06:12:20|775.97|773.97|775.75|773.75|775.97|773.97|775.53|773.53|0
1728367950000|2024-10-08 06:12:30|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728367960000|2024-10-08 06:12:40|775.41|773.41|775.31|773.31|775.41|773.41|775.31|773.31|0
1728367980000|2024-10-08 06:13:00|775.09|773.09|775.09|773.09|775.09|773.09|775.09|773.09|0
1728367990000|2024-10-08 06:13:10|775.53|773.53|775.53|773.53|775.53|773.53|775.53|773.53|0
1728368000000|2024-10-08 06:13:20|775.63|773.63|775.75|773.75|775.75|773.75|775.63|773.63|0
1728368010000|2024-10-08 06:13:30|775.97|773.97|775.75|773.75|776.19|774.19|775.75|773.75|0
1728368020000|2024-10-08 06:13:40|775.53|773.53|775.53|773.53|775.53|773.53|775.53|773.53|0
1728368030000|2024-10-08 06:13:50|775.75|773.75|775.97|773.97|775.97|773.97|775.75|773.75|0
1728368050000|2024-10-08 06:14:10|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728368060000|2024-10-08 06:14:20|775.53|773.53|775.53|773.53|775.53|773.53|775.53|773.53|0
1728368070000|2024-10-08 06:14:30|775.31|773.31|775.53|773.53|775.53|773.53|775.31|773.31|0
1728368080000|2024-10-08 06:14:40|775.41|773.41|775.31|773.31|775.53|773.53|775.31|773.31|0
1728368090000|2024-10-08 06:14:50|775.53|773.53|775.63|773.63|775.63|773.63|775.53|773.53|0
1728368100000|2024-10-08 06:15:00|775.53|773.53|775.31|773.31|775.53|773.53|775.19|773.19|0
1728368110000|2024-10-08 06:15:10|775.52|773.52|775.52|773.52|775.52|773.52|775.52|773.52|0
1728368120000|2024-10-08 06:15:20|775.74|773.74|776.18|774.18|776.18|774.18|775.52|773.52|0
1728368130000|2024-10-08 06:15:30|776.29|774.29|776.4|774.4|776.4|774.4|776.18|774.18|0
1728368140000|2024-10-08 06:15:40|776.18|774.18|776.18|774.18|776.4|774.4|776.18|774.18|0
1728368150000|2024-10-08 06:15:50|776.4|774.4|776.62|774.62|776.84|774.84|776.4|774.4|0
1728368160000|2024-10-08 06:16:00|776.18|774.18|776.18|774.18|776.18|774.18|776.18|774.18|0
1728368170000|2024-10-08 06:16:10|776.4|774.4|776.62|774.62|776.62|774.62|776.4|774.4|0
1728368180000|2024-10-08 06:16:20|776.4|774.4|776.4|774.4|776.62|774.62|776.4|774.4|0
1728368190000|2024-10-08 06:16:30|776.62|774.62|776.84|774.84|776.84|774.84|776.62|774.62|0
1728368200000|2024-10-08 06:16:40|776.62|774.62|776.84|774.84|776.84|774.84|776.62|774.62|0
1728368210000|2024-10-08 06:16:50|776.73|774.73|776.84|774.84|776.84|774.84|776.73|774.73|0
1728368220000|2024-10-08 06:17:00|776.62|774.62|776.84|774.84|776.84|774.84|776.62|774.62|0
1728368230000|2024-10-08 06:17:10|777.06|775.06|777.06|775.06|777.06|775.06|777.06|775.06|0
1728368240000|2024-10-08 06:17:20|777.28|775.28|777.28|775.28|777.28|775.28|777.06|775.06|0
1728368250000|2024-10-08 06:17:30|777.06|775.06|777.17|775.17|777.28|775.28|777.06|775.06|0
1728368260000|2024-10-08 06:17:40|777.06|775.06|777.06|775.06|777.28|775.28|777.06|775.06|0
1728368280000|2024-10-08 06:18:00|776.84|774.84|776.84|774.84|777.06|775.06|776.84|774.84|0
1728368290000|2024-10-08 06:18:10|776.18|774.18|776.18|774.18|776.18|774.18|776.18|774.18|0
1728368300000|2024-10-08 06:18:20|775.96|773.96|775.96|773.96|776.18|774.18|775.96|773.96|0
1728368310000|2024-10-08 06:18:30|776.07|774.07|776.18|774.18|776.4|774.4|775.96|773.96|0
1728368330000|2024-10-08 06:18:50|776.07|774.07|775.96|773.96|776.07|774.07|775.96|773.96|0
1728368340000|2024-10-08 06:19:00|775.74|773.74|775.52|773.52|775.74|773.74|775.52|773.52|0
1728368350000|2024-10-08 06:19:10|775.3|773.3|775.3|773.3|775.3|773.3|775.3|773.3|0
1728368360000|2024-10-08 06:19:20|775.08|773.08|774.64|772.64|775.08|773.08|774.64|772.64|0
1728368370000|2024-10-08 06:19:30|774.2|772.2|774.42|772.42|774.42|772.42|774.2|772.2|0
1728368380000|2024-10-08 06:19:40|774.2|772.2|774.42|772.42|774.42|772.42|774.2|772.2|0
1728368390000|2024-10-08 06:19:50|774.2|772.2|774.2|772.2|774.2|772.2|774.2|772.2|0
1728368400000|2024-10-08 06:20:00|774.42|772.42|774.86|772.86|774.86|772.86|774.42|772.42|0
1728368410000|2024-10-08 06:20:10|775.08|773.08|775.3|773.3|775.3|773.3|775.08|773.08|0
1728368420000|2024-10-08 06:20:20|774.64|772.64|774.42|772.42|774.64|772.64|774.42|772.42|0
1728368430000|2024-10-08 06:20:30|774.2|772.2|773.32|771.32|774.2|772.2|773.32|771.32|0
1728368440000|2024-10-08 06:20:40|773.1|771.1|772.67|770.67|773.1|771.1|772.67|770.67|0
1728368450000|2024-10-08 06:20:50|772.88|770.88|772.67|770.67|772.88|770.88|772.67|770.67|0
1728368460000|2024-10-08 06:21:00|772.45|770.45|772.88|770.88|772.88|770.88|772.45|770.45|0
1728368470000|2024-10-08 06:21:10|773.1|771.1|772.88|770.88|773.32|771.32|772.88|770.88|0
1728368480000|2024-10-08 06:21:20|772.67|770.67|772.88|770.88|772.88|770.88|772.67|770.67|0
1728368490000|2024-10-08 06:21:30|772.66|770.66|772.66|770.66|772.66|770.66|772.66|770.66|0
1728368500000|2024-10-08 06:21:40|772.45|770.45|772.45|770.45|772.45|770.45|772.45|770.45|0
1728368510000|2024-10-08 06:21:50|772.66|770.66|772.88|770.88|772.88|770.88|772.66|770.66|0
1728368520000|2024-10-08 06:22:00|773.1|771.1|772.45|770.45|773.1|771.1|772.45|770.45|0
1728368530000|2024-10-08 06:22:10|772.44|770.44|772.44|770.44|772.44|770.44|772.44|770.44|0
1728368540000|2024-10-08 06:22:20|772.66|770.66|772.66|770.66|772.66|770.66|772.66|770.66|0
1728368550000|2024-10-08 06:22:30|772.55|770.55|772.66|770.66|772.66|770.66|772.55|770.55|0
1728368560000|2024-10-08 06:22:40|772.44|770.44|772.77|770.77|772.77|770.77|772.44|770.44|0
1728368570000|2024-10-08 06:22:50|772.88|770.88|772.88|770.88|772.88|770.88|772.88|770.88|0
1728368590000|2024-10-08 06:23:10|773.32|771.32|773.43|771.43|773.43|771.43|773.32|771.32|0
1728368600000|2024-10-08 06:23:20|773.54|771.54|773.54|771.54|773.76|771.76|773.54|771.54|0
1728368610000|2024-10-08 06:23:30|773.76|771.76|774.2|772.2|774.2|772.2|773.76|771.76|0
1728368620000|2024-10-08 06:23:40|774.42|772.42|773.54|771.54|774.42|772.42|773.54|771.54|0
1728368630000|2024-10-08 06:23:50|773.1|771.1|773.32|771.32|773.32|771.32|773.1|771.1|0
1728368640000|2024-10-08 06:24:00|773.1|771.1|773.1|771.1|773.1|771.1|773.1|771.1|0
1728368650000|2024-10-08 06:24:10|773.32|771.32|773.32|771.32|773.32|771.32|773.32|771.32|0
1728368670000|2024-10-08 06:24:30|773.54|771.54|773.54|771.54|773.54|771.54|773.54|771.54|0
1728368680000|2024-10-08 06:24:40|773.32|771.32|773.32|771.32|773.43|771.43|773.32|771.32|0
1728368690000|2024-10-08 06:24:50|773.43|771.43|773.1|771.1|773.43|771.43|773.1|771.1|0
1728368700000|2024-10-08 06:25:00|772.66|770.66|772.55|770.55|772.66|770.66|772.55|770.55|0
1728368710000|2024-10-08 06:25:10|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1728368720000|2024-10-08 06:25:20|772.77|770.77|772.77|770.77|772.77|770.77|772.77|770.77|0
1728368730000|2024-10-08 06:25:30|772.66|770.66|772.66|770.66|772.66|770.66|772.66|770.66|0
1728368750000|2024-10-08 06:25:50|772.44|770.44|772.44|770.44|772.44|770.44|772.44|770.44|0
1728368760000|2024-10-08 06:26:00|772.22|770.22|772.77|770.77|772.77|770.77|772.22|770.22|0
1728368770000|2024-10-08 06:26:10|772.88|770.88|772.66|770.66|772.88|770.88|772.66|770.66|0
1728368780000|2024-10-08 06:26:20|772.77|770.77|772.88|770.88|772.88|770.88|772.77|770.77|0
1728368790000|2024-10-08 06:26:30|772.66|770.66|772.66|770.66|772.66|770.66|772.66|770.66|0
1728368810000|2024-10-08 06:26:50|772.88|770.88|772.77|770.77|772.88|770.88|772.77|770.77|0
1728368820000|2024-10-08 06:27:00|772.88|770.88|772.66|770.66|772.88|770.88|772.66|770.66|0
1728368830000|2024-10-08 06:27:10|772.55|770.55|772.55|770.55|772.55|770.55|772.55|770.55|0
1728368840000|2024-10-08 06:27:20|772.44|770.44|772.44|770.44|772.66|770.66|772.44|770.44|0
1728368850000|2024-10-08 06:27:30|772.22|770.22|772.44|770.44|772.44|770.44|772.22|770.22|0
1728368860000|2024-10-08 06:27:40|772|770|772.66|770.66|772.66|770.66|772|770|0
1728368870000|2024-10-08 06:27:50|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1728368880000|2024-10-08 06:28:00|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1728368890000|2024-10-08 06:28:10|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1728368900000|2024-10-08 06:28:20|772.88|770.88|772.77|770.77|773.1|771.1|772.77|770.77|0
1728368910000|2024-10-08 06:28:30|772.44|770.44|772.02|770.02|772.88|770.88|772.02|770.02|0
1728368930000|2024-10-08 06:28:50|772.24|770.24|772.24|770.24|772.24|770.24|772.02|770.02|0
1728368940000|2024-10-08 06:29:00|772.02|770.02|771.8|769.8|772.02|770.02|771.8|769.8|0
1728368950000|2024-10-08 06:29:10|772.24|770.24|772.24|770.24|772.24|770.24|772.24|770.24|0
1728368960000|2024-10-08 06:29:20|772.46|770.46|772.78|770.78|772.78|770.78|772.46|770.46|0
1728368970000|2024-10-08 06:29:30|772.9|770.9|772.9|770.9|772.9|770.9|772.9|770.9|0
1728368990000|2024-10-08 06:29:50|772.78|770.78|772.9|770.9|772.9|770.9|772.78|770.78|0
1728369000000|2024-10-08 06:30:00|773.78|771.78|773.78|771.78|773.78|771.78|773.56|771.56|0
1728369010000|2024-10-08 06:30:10|773.56|771.56|773.34|771.34|773.56|771.56|773.12|771.12|0
1728369020000|2024-10-08 06:30:20|773.44|771.44|773.22|771.22|773.44|771.44|773.22|771.22|0
1728369030000|2024-10-08 06:30:30|773.12|771.12|773.34|771.34|773.34|771.34|773.12|771.12|0
1728369040000|2024-10-08 06:30:40|773.56|771.56|773.56|771.56|773.56|771.56|773.56|771.56|0
1728369050000|2024-10-08 06:30:50|773.78|771.78|774|772|774|772|773.78|771.78|0
1728369060000|2024-10-08 06:31:00|774.22|772.22|774.44|772.44|774.44|772.44|774.22|772.22|0
1728369070000|2024-10-08 06:31:10|774.66|772.66|774.66|772.66|774.66|772.66|774.44|772.44|0
1728369080000|2024-10-08 06:31:20|774.88|772.88|774.88|772.88|774.88|772.88|774.88|772.88|0
1728369090000|2024-10-08 06:31:30|774.66|772.66|774.66|772.66|774.88|772.88|774.66|772.66|0
1728369100000|2024-10-08 06:31:40|774.76|772.76|774.88|772.88|774.88|772.88|774.76|772.76|0
1728369110000|2024-10-08 06:31:50|775.1|773.1|775.1|773.1|775.1|773.1|775.1|773.1|0
1728369120000|2024-10-08 06:32:00|774.88|772.88|775.32|773.32|775.32|773.32|774.88|772.88|0
1728369130000|2024-10-08 06:32:10|775.54|773.54|775.76|773.76|775.76|773.76|775.54|773.54|0
1728369140000|2024-10-08 06:32:20|775.54|773.54|775.54|773.54|775.54|773.54|775.54|773.54|0
1728369150000|2024-10-08 06:32:30|775.64|773.64|775.76|773.76|775.76|773.76|775.54|773.54|0
1728369160000|2024-10-08 06:32:40|776.08|774.08|775.76|773.76|776.08|774.08|775.54|773.54|0
1728369170000|2024-10-08 06:32:50|775.98|773.98|776.42|774.42|776.42|774.42|775.98|773.98|0
1728369180000|2024-10-08 06:33:00|776.64|774.64|776.64|774.64|777.08|775.08|776.64|774.64|0
1728369190000|2024-10-08 06:33:10|776.2|774.2|776.2|774.2|776.2|774.2|776.2|774.2|0
1728369200000|2024-10-08 06:33:20|775.98|773.98|776.2|774.2|776.2|774.2|775.98|773.98|0
1728369210000|2024-10-08 06:33:30|775.98|773.98|776.2|774.2|776.2|774.2|775.98|773.98|0
1728369220000|2024-10-08 06:33:40|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1728369230000|2024-10-08 06:33:50|776.2|774.2|775.98|773.98|776.2|774.2|775.98|773.98|0
1728369240000|2024-10-08 06:34:00|775.76|773.76|775.54|773.54|775.76|773.76|775.54|773.54|0
1728369250000|2024-10-08 06:34:10|775.32|773.32|775.32|773.32|775.32|773.32|775.32|773.32|0
1728369260000|2024-10-08 06:34:20|775.54|773.54|775.32|773.32|775.54|773.54|775.32|773.32|0
1728369270000|2024-10-08 06:34:30|775.54|773.54|775.76|773.76|775.98|773.98|775.54|773.54|0
1728369280000|2024-10-08 06:34:40|775.54|773.54|775.32|773.32|775.54|773.54|775.32|773.32|0
1728369300000|2024-10-08 06:35:00|775.54|773.54|775.32|773.32|775.54|773.54|775.32|773.32|0
1728369310000|2024-10-08 06:35:10|775.1|773.1|775.32|773.32|775.32|773.32|775.1|773.1|0
1728369320000|2024-10-08 06:35:20|775.42|773.42|775.54|773.54|775.54|773.54|775.42|773.42|0
1728369340000|2024-10-08 06:35:40|775.32|773.32|775.32|773.32|775.32|773.32|775.32|773.32|0
1728369350000|2024-10-08 06:35:50|775.54|773.54|775.54|773.54|775.54|773.54|775.54|773.54|0
1728369360000|2024-10-08 06:36:00|775.32|773.32|775.54|773.54|775.54|773.54|775.32|773.32|0
1728369370000|2024-10-08 06:36:10|775.42|773.42|775.32|773.32|775.54|773.54|775.32|773.32|0
1728369380000|2024-10-08 06:36:20|775.54|773.54|775.32|773.32|775.54|773.54|775.32|773.32|0
1728369390000|2024-10-08 06:36:30|775.1|773.1|775.1|773.1|775.1|773.1|775.1|773.1|0
1728369400000|2024-10-08 06:36:40|774.88|772.88|774.43|772.43|774.88|772.88|774.43|772.43|0
1728369410000|2024-10-08 06:36:50|774.21|772.21|774.21|772.21|774.21|772.21|774.21|772.21|0
1728369420000|2024-10-08 06:37:00|774.43|772.43|774.65|772.65|774.65|772.65|774.43|772.43|0
1728369430000|2024-10-08 06:37:10|774.43|772.43|774.65|772.65|774.65|772.65|774.21|772.21|0
1728369440000|2024-10-08 06:37:20|774.43|772.43|774.65|772.65|774.65|772.65|774.43|772.43|0
1728369450000|2024-10-08 06:37:30|774.76|772.76|774.87|772.87|774.87|772.87|774.76|772.76|0
1728369460000|2024-10-08 06:37:40|775.09|773.09|774.87|772.87|775.09|773.09|774.65|772.65|0
1728369470000|2024-10-08 06:37:50|774.65|772.65|774.65|772.65|774.65|772.65|774.65|772.65|0
1728369480000|2024-10-08 06:38:00|774.87|772.87|774.65|772.65|774.87|772.87|774.65|772.65|0
1728369500000|2024-10-08 06:38:20|774.43|772.43|774.43|772.43|774.65|772.65|774.43|772.43|0
1728369510000|2024-10-08 06:38:30|774.87|772.87|775.09|773.09|775.09|773.09|774.87|772.87|0
1728369520000|2024-10-08 06:38:40|774.87|772.87|774.87|772.87|774.87|772.87|774.87|772.87|0
1728369530000|2024-10-08 06:38:50|775.09|773.09|775.53|773.53|775.53|773.53|775.09|773.09|0
1728369540000|2024-10-08 06:39:00|775.31|773.31|775.31|773.31|775.31|773.31|775.31|773.31|0
1728369550000|2024-10-08 06:39:10|775.09|773.09|775.09|773.09|775.09|773.09|774.87|772.87|0
1728369560000|2024-10-08 06:39:20|775.31|773.31|775.09|773.09|775.31|773.31|775.09|773.09|0
1728369570000|2024-10-08 06:39:30|775.31|773.31|775.31|773.31|775.31|773.31|775.31|773.31|0
1728369580000|2024-10-08 06:39:40|775.53|773.53|775.75|773.75|775.75|773.75|775.31|773.31|0
1728369590000|2024-10-08 06:39:50|775.53|773.53|775.97|773.97|775.97|773.97|775.53|773.53|0
1728369600000|2024-10-08 06:40:00|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728369610000|2024-10-08 06:40:10|775.53|773.53|775.75|773.75|775.75|773.75|775.53|773.53|0
1728369620000|2024-10-08 06:40:20|775.53|773.53|775.75|773.75|775.75|773.75|775.53|773.53|0
1728369630000|2024-10-08 06:40:30|775.53|773.53|775.53|773.53|775.75|773.75|775.53|773.53|0
1728369640000|2024-10-08 06:40:40|775.75|773.75|775.31|773.31|775.75|773.75|775.31|773.31|0
1728369650000|2024-10-08 06:40:50|775.42|773.42|775.53|773.53|775.53|773.53|775.31|773.31|0
1728369660000|2024-10-08 06:41:00|775.31|773.31|775.31|773.31|775.31|773.31|775.31|773.31|0
1728369670000|2024-10-08 06:41:10|775.09|773.09|774.98|772.98|775.09|773.09|774.98|772.98|0
1728369680000|2024-10-08 06:41:20|775.09|773.09|775.09|773.09|775.09|773.09|775.09|773.09|0
1728369690000|2024-10-08 06:41:30|775.31|773.31|775.09|773.09|775.31|773.31|775.09|773.09|0
1728369700000|2024-10-08 06:41:40|774.98|772.98|774.98|772.98|774.98|772.98|774.98|772.98|0
1728369710000|2024-10-08 06:41:50|774.87|772.87|774.87|772.87|774.87|772.87|774.87|772.87|0
1728369720000|2024-10-08 06:42:00|774.76|772.76|774.65|772.65|774.76|772.76|774.65|772.65|0
1728369730000|2024-10-08 06:42:10|774.87|772.87|774.65|772.65|774.87|772.87|774.65|772.65|0
1728369740000|2024-10-08 06:42:20|774.87|772.87|775.09|773.09|775.09|773.09|774.87|772.87|0
1728369750000|2024-10-08 06:42:30|775.31|773.31|775.42|773.42|775.75|773.75|775.31|773.31|0
1728369760000|2024-10-08 06:42:40|775.31|773.31|775.75|773.75|775.75|773.75|775.31|773.31|0
1728369770000|2024-10-08 06:42:50|775.53|773.53|775.53|773.53|775.53|773.53|775.53|773.53|0
1728369780000|2024-10-08 06:43:00|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728369790000|2024-10-08 06:43:10|776.19|774.19|776.19|774.19|776.19|774.19|775.97|773.97|0
1728369800000|2024-10-08 06:43:20|775.97|773.97|776.19|774.19|776.19|774.19|775.97|773.97|0
1728369810000|2024-10-08 06:43:30|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728369840000|2024-10-08 06:44:00|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728369850000|2024-10-08 06:44:10|775.64|773.64|775.64|773.64|775.64|773.64|775.64|773.64|0
1728369860000|2024-10-08 06:44:20|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728369870000|2024-10-08 06:44:30|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728369880000|2024-10-08 06:44:40|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728369900000|2024-10-08 06:45:00|775.97|773.97|775.97|773.97|776.19|774.19|775.97|773.97|0
1728369910000|2024-10-08 06:45:10|776.19|774.19|775.97|773.97|776.41|774.41|775.97|773.97|0
1728369920000|2024-10-08 06:45:20|776.19|774.19|775.97|773.97|776.19|774.19|775.97|773.97|0
1728369930000|2024-10-08 06:45:30|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728369940000|2024-10-08 06:45:40|775.97|773.97|776.19|774.19|776.19|774.19|775.97|773.97|0
1728369950000|2024-10-08 06:45:50|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728369960000|2024-10-08 06:46:00|776.19|774.19|775.97|773.97|776.19|774.19|775.97|773.97|0
1728369970000|2024-10-08 06:46:10|776.08|774.08|775.75|773.75|776.08|774.08|775.75|773.75|0
1728369980000|2024-10-08 06:46:20|775.97|773.97|776.19|774.19|776.19|774.19|775.97|773.97|0
1728370000000|2024-10-08 06:46:40|776.41|774.41|776.41|774.41|776.41|774.41|776.41|774.41|0
1728370010000|2024-10-08 06:46:50|776.19|774.19|776.41|774.41|776.41|774.41|776.19|774.19|0
1728370040000|2024-10-08 06:47:20|776.19|774.19|776.41|774.41|776.41|774.41|776.19|774.19|0
1728370060000|2024-10-08 06:47:40|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728370080000|2024-10-08 06:48:00|775.97|773.97|776.41|774.41|776.41|774.41|775.97|773.97|0
1728370090000|2024-10-08 06:48:10|776.19|774.19|776.41|774.41|776.41|774.41|776.19|774.19|0
1728370100000|2024-10-08 06:48:20|776.19|774.19|775.97|773.97|776.19|774.19|775.97|773.97|0
1728370110000|2024-10-08 06:48:30|776.19|774.19|775.97|773.97|776.19|774.19|775.97|773.97|0
1728370120000|2024-10-08 06:48:40|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728370130000|2024-10-08 06:48:50|775.97|773.97|775.75|773.75|775.97|773.97|775.75|773.75|0
1728370140000|2024-10-08 06:49:00|776.19|774.19|775.97|773.97|776.19|774.19|775.97|773.97|0
1728370150000|2024-10-08 06:49:10|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1728370160000|2024-10-08 06:49:20|775.97|773.97|775.85|773.85|775.97|773.97|775.85|773.85|0
1728370170000|2024-10-08 06:49:30|775.97|773.97|775.75|773.75|775.97|773.97|775.75|773.75|0
1728370180000|2024-10-08 06:49:40|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728370190000|2024-10-08 06:49:50|775.75|773.75|775.75|773.75|775.75|773.75|775.53|773.53|0
1728370200000|2024-10-08 06:50:00|775.53|773.53|775.97|773.97|775.97|773.97|775.53|773.53|0
1728370210000|2024-10-08 06:50:10|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728370220000|2024-10-08 06:50:20|776.41|774.41|776.41|774.41|776.41|774.41|776.41|774.41|0
1728370230000|2024-10-08 06:50:30|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728370240000|2024-10-08 06:50:40|776.41|774.41|776.19|774.19|776.41|774.41|776.19|774.19|0
1728370250000|2024-10-08 06:50:50|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728370260000|2024-10-08 06:51:00|775.85|773.85|775.97|773.97|775.97|773.97|775.85|773.85|0
1728370270000|2024-10-08 06:51:10|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728370290000|2024-10-08 06:51:30|776.07|774.07|776.19|774.19|776.19|774.19|776.07|774.07|0
1728370310000|2024-10-08 06:51:50|776.41|774.41|776.41|774.41|776.41|774.41|776.41|774.41|0
1728370320000|2024-10-08 06:52:00|776.63|774.63|776.85|774.85|776.85|774.85|776.63|774.63|0
1728370330000|2024-10-08 06:52:10|777.29|775.29|777.29|775.29|777.29|775.29|777.29|775.29|0
1728370340000|2024-10-08 06:52:20|777.07|775.07|777.51|775.51|777.51|775.51|777.07|775.07|0
1728370350000|2024-10-08 06:52:30|777.73|775.73|777.73|775.73|777.73|775.73|777.61|775.61|0
1728370360000|2024-10-08 06:52:40|777.51|775.51|777.51|775.51|777.73|775.73|777.51|775.51|0
1728370370000|2024-10-08 06:52:50|777.29|775.29|777.51|775.51|777.51|775.51|777.29|775.29|0
1728370380000|2024-10-08 06:53:00|777.29|775.29|777.17|775.17|777.29|775.29|777.17|775.17|0
1728370390000|2024-10-08 06:53:10|777.29|775.29|777.07|775.07|777.29|775.29|777.07|775.07|0
1728370410000|2024-10-08 06:53:30|776.85|774.85|776.19|774.19|776.85|774.85|776.19|774.19|0
1728370420000|2024-10-08 06:53:40|776.41|774.41|776.41|774.41|776.41|774.41|776.19|774.19|0
1728370430000|2024-10-08 06:53:50|775.75|773.75|776.19|774.19|776.19|774.19|775.75|773.75|0
1728370440000|2024-10-08 06:54:00|776.29|774.29|776.41|774.41|776.41|774.41|776.19|774.19|0
1728370450000|2024-10-08 06:54:10|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728370460000|2024-10-08 06:54:20|775.97|773.97|776.19|774.19|776.19|774.19|775.97|773.97|0
1728370470000|2024-10-08 06:54:30|776.29|774.29|776.41|774.41|776.41|774.41|776.19|774.19|0
1728370480000|2024-10-08 06:54:40|776.19|774.19|776.41|774.41|776.41|774.41|776.19|774.19|0
1728370490000|2024-10-08 06:54:50|776.29|774.29|776.19|774.19|776.29|774.29|776.19|774.19|0
1728370500000|2024-10-08 06:55:00|776.29|774.29|776.41|774.41|776.41|774.41|776.19|774.19|0
1728370510000|2024-10-08 06:55:10|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728370520000|2024-10-08 06:55:20|776.41|774.41|776.41|774.41|776.41|774.41|776.41|774.41|0
1728370530000|2024-10-08 06:55:30|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728370540000|2024-10-08 06:55:40|775.97|773.97|776.19|774.19|776.19|774.19|775.97|773.97|0
1728370560000|2024-10-08 06:56:00|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1728370570000|2024-10-08 06:56:10|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1728370580000|2024-10-08 06:56:20|775.75|773.75|775.97|773.97|775.97|773.97|775.75|773.75|0
1728370600000|2024-10-08 06:56:40|775.74|773.74|775.74|773.74|775.74|773.74|775.74|773.74|0
1728370610000|2024-10-08 06:56:50|775.52|773.52|775.3|773.3|775.52|773.52|775.3|773.3|0
1728370620000|2024-10-08 06:57:00|775.08|773.08|775.08|773.08|775.08|773.08|775.08|773.08|0
1728370640000|2024-10-08 06:57:20|775.3|773.3|775.52|773.52|775.52|773.52|775.3|773.3|0
1728370650000|2024-10-08 06:57:30|776.18|774.18|776.18|774.18|776.18|774.18|775.96|773.96|0
1728370660000|2024-10-08 06:57:40|776.07|774.07|775.96|773.96|776.07|774.07|775.96|773.96|0
1728370670000|2024-10-08 06:57:50|775.74|773.74|775.74|773.74|775.74|773.74|775.74|773.74|0
1728370680000|2024-10-08 06:58:00|775.85|773.85|775.96|773.96|775.96|773.96|775.85|773.85|0
1728370700000|2024-10-08 06:58:20|776.18|774.18|776.18|774.18|776.18|774.18|776.18|774.18|0
1728370710000|2024-10-08 06:58:30|776.07|774.07|776.51|774.51|776.51|774.51|776.07|774.07|0
1728370720000|2024-10-08 06:58:40|776.62|774.62|776.84|774.84|776.85|774.85|776.62|774.62|0
1728370730000|2024-10-08 06:58:50|776.62|774.62|776.84|774.84|776.84|774.84|776.62|774.62|0
1728370740000|2024-10-08 06:59:00|776.95|774.95|776.84|774.84|776.95|774.95|776.84|774.84|0
1728370750000|2024-10-08 06:59:10|777.07|775.07|777.06|775.06|777.07|775.07|777.06|775.06|0
1728370760000|2024-10-08 06:59:20|776.84|774.84|776.84|774.84|776.84|774.84|776.84|774.84|0
1728370770000|2024-10-08 06:59:30|777.06|775.06|777.06|775.06|777.06|775.06|776.84|774.84|0
1728370790000|2024-10-08 06:59:50|776.84|774.84|776.62|774.62|776.84|774.84|776.62|774.62|0
1728370800000|2024-10-08 07:00:00|776.4|774.4|776.18|774.18|776.4|774.4|775.96|773.96|0
1728370810000|2024-10-08 07:00:10|775.96|773.96|775.3|773.3|775.96|773.96|775.3|773.3|0
1728370820000|2024-10-08 07:00:20|774.86|772.86|773.76|771.76|774.86|772.86|773.76|771.76|0
1728370830000|2024-10-08 07:00:30|773.32|771.32|773.76|771.76|773.76|771.76|773.32|771.32|0
1728370840000|2024-10-08 07:00:40|773.98|771.98|774.2|772.2|774.2|772.2|773.76|771.76|0
1728370850000|2024-10-08 07:00:50|774.31|772.31|774.2|772.2|774.42|772.42|774.2|772.2|0
1728370860000|2024-10-08 07:01:00|773.98|771.98|773.76|771.76|773.98|771.98|773.54|771.54|0
1728370870000|2024-10-08 07:01:10|773.54|771.54|773.32|771.32|773.76|771.76|773.32|771.32|0
1728370880000|2024-10-08 07:01:20|773.43|771.43|772.44|770.44|773.43|771.43|772.44|770.44|0
1728370890000|2024-10-08 07:01:30|772.22|770.22|771.78|769.78|772.44|770.44|771.78|769.78|0
1728370900000|2024-10-08 07:01:40|771.56|769.56|772|770|772|770|771.34|769.34|0
1728370910000|2024-10-08 07:01:50|771.78|769.78|772|770|772|770|771.56|769.56|0
1728370920000|2024-10-08 07:02:00|771.78|769.78|771.12|769.12|771.78|769.78|771.12|769.12|0
1728370930000|2024-10-08 07:02:10|771.34|769.34|771.56|769.56|771.56|769.56|771.34|769.34|0
1728370940000|2024-10-08 07:02:20|771.78|769.78|772.22|770.22|772.22|770.22|771.78|769.78|0
1728370950000|2024-10-08 07:02:30|772.55|770.55|772.55|770.55|772.66|770.66|772.55|770.55|0
1728370960000|2024-10-08 07:02:40|772|770|772|770|772|770|771.78|769.78|0
1728370970000|2024-10-08 07:02:50|771.78|769.78|772.44|770.44|772.44|770.44|771.78|769.78|0
1728370980000|2024-10-08 07:03:00|772|770|772|770|772.22|770.22|771.78|769.78|0
1728370990000|2024-10-08 07:03:10|772.11|770.11|772.88|770.88|772.88|770.88|772.11|770.11|0
1728371000000|2024-10-08 07:03:20|772.66|770.66|772.22|770.22|772.66|770.66|772.22|770.22|0
1728371010000|2024-10-08 07:03:30|772.44|770.44|772.22|770.22|772.44|770.44|772.22|770.22|0
1728371020000|2024-10-08 07:03:40|772.44|770.44|771.78|769.78|772.44|770.44|771.78|769.78|0
1728371030000|2024-10-08 07:03:50|771.89|769.89|772.66|770.66|772.66|770.66|771.89|769.89|0
1728371040000|2024-10-08 07:04:00|772.88|770.88|772.88|770.88|772.88|770.88|772.77|770.77|0
1728371050000|2024-10-08 07:04:10|772.99|770.99|772.88|770.88|772.99|770.99|772.88|770.88|0
1728371060000|2024-10-08 07:04:20|772.66|770.66|772.22|770.22|772.66|770.66|772.22|770.22|0
1728371070000|2024-10-08 07:04:30|772|770|772.44|770.44|772.44|770.44|772|770|0
1728371080000|2024-10-08 07:04:40|772.22|770.22|772.66|770.66|772.66|770.66|772.22|770.22|0
1728371090000|2024-10-08 07:04:50|773.1|771.1|773.54|771.54|773.54|771.54|773.1|771.1|0
1728371100000|2024-10-08 07:05:00|773.32|771.32|773.76|771.76|773.76|771.76|773.32|771.32|0
1728371110000|2024-10-08 07:05:10|773.54|771.54|773.64|771.64|773.64|771.64|773.32|771.32|0
1728371120000|2024-10-08 07:05:20|773.54|771.54|774.31|772.31|774.31|772.31|773.54|771.54|0
1728371130000|2024-10-08 07:05:30|774.2|772.2|773.1|771.1|774.2|772.2|773.1|771.1|0
1728371140000|2024-10-08 07:05:40|772.88|770.88|772.44|770.44|772.88|770.88|772.44|770.44|0
1728371150000|2024-10-08 07:05:50|772.66|770.66|772.88|770.88|773.1|771.1|772.66|770.66|0
1728371160000|2024-10-08 07:06:00|772.22|770.22|772.22|770.22|772.22|770.22|772|770|0
1728371170000|2024-10-08 07:06:10|771.78|769.78|771.78|769.78|771.88|769.88|771.78|769.78|0
1728371180000|2024-10-08 07:06:20|772.1|770.1|771.78|769.78|772.1|770.1|771.66|769.66|0
1728371190000|2024-10-08 07:06:30|771.56|769.56|772.22|770.22|772.22|770.22|771.56|769.56|0
1728371200000|2024-10-08 07:06:40|772.44|770.44|772.88|770.88|772.88|770.88|772.44|770.44|0
1728371210000|2024-10-08 07:06:50|773.1|771.1|773.1|771.1|773.1|771.1|773.1|771.1|0
1728371220000|2024-10-08 07:07:00|772.88|770.88|773.32|771.32|773.32|771.32|772.88|770.88|0
1728371230000|2024-10-08 07:07:10|773.1|771.1|773.54|771.54|773.76|771.76|773.1|771.1|0
1728371240000|2024-10-08 07:07:20|774.42|772.42|774.42|772.42|774.42|772.42|774.42|772.42|0
1728371260000|2024-10-08 07:07:40|774.3|772.3|774.42|772.42|774.42|772.42|774.3|772.3|0
1728371270000|2024-10-08 07:07:50|774.3|772.3|774.2|772.2|774.3|772.3|774.2|772.2|0
1728371280000|2024-10-08 07:08:00|774.42|772.42|776.18|774.18|776.18|774.18|774.42|772.42|0
1728371290000|2024-10-08 07:08:10|776.4|774.4|776.18|774.18|776.4|774.4|776.18|774.18|0
1728371300000|2024-10-08 07:08:20|775.96|773.96|775.96|773.96|775.96|773.96|775.74|773.74|0
1728371310000|2024-10-08 07:08:30|775.74|773.74|775.74|773.74|775.96|773.96|775.74|773.74|0
1728371320000|2024-10-08 07:08:40|776.4|774.4|776.4|774.4|776.4|774.4|776.18|774.18|0
1728371330000|2024-10-08 07:08:50|776.84|774.84|776.84|774.84|776.84|774.84|776.62|774.62|0
1728371340000|2024-10-08 07:09:00|776.62|774.62|776.4|774.4|776.62|774.62|776.18|774.18|0
1728371350000|2024-10-08 07:09:10|776.62|774.62|776.62|774.62|776.84|774.84|776.62|774.62|0
1728371360000|2024-10-08 07:09:20|776.84|774.84|777.06|775.06|777.06|775.06|776.62|774.62|0
1728371370000|2024-10-08 07:09:30|777.28|775.28|777.28|775.28|777.28|775.28|777.06|775.06|0
1728371380000|2024-10-08 07:09:40|777.5|775.5|777.72|775.72|777.72|775.72|777.5|775.5|0
1728371390000|2024-10-08 07:09:50|776.94|774.94|777.28|775.28|777.28|775.28|776.94|774.94|0
1728371400000|2024-10-08 07:10:00|777.72|775.72|777.94|775.94|778.16|776.16|777.72|775.72|0
1728371410000|2024-10-08 07:10:10|778.16|776.16|778.16|776.16|778.38|776.38|778.16|776.16|0
1728371420000|2024-10-08 07:10:20|778.38|776.38|778.16|776.16|778.38|776.38|777.72|775.72|0
1728371430000|2024-10-08 07:10:30|777.72|775.72|777.94|775.94|777.94|775.94|777.72|775.72|0
1728371440000|2024-10-08 07:10:40|777.72|775.72|777.72|775.72|777.72|775.72|777.5|775.5|0
1728371450000|2024-10-08 07:10:50|777.94|775.94|777.72|775.72|777.94|775.94|777.72|775.72|0
1728371460000|2024-10-08 07:11:00|777.94|775.94|777.94|775.94|778.16|776.16|777.94|775.94|0
1728371470000|2024-10-08 07:11:10|777.72|775.72|778.16|776.16|778.16|776.16|777.72|775.72|0
1728371480000|2024-10-08 07:11:20|778.38|776.38|778.82|776.82|778.82|776.82|778.38|776.38|0
1728371490000|2024-10-08 07:11:30|779.26|777.26|779.26|777.26|779.26|777.26|779.26|777.26|0
1728371500000|2024-10-08 07:11:40|779.15|777.15|779.04|777.04|779.26|777.26|779.04|777.04|0
1728371510000|2024-10-08 07:11:50|778.6|776.6|778.38|776.38|778.6|776.6|778.38|776.38|0
1728371520000|2024-10-08 07:12:00|778.6|776.6|777.72|775.72|778.6|776.6|777.72|775.72|0
1728371530000|2024-10-08 07:12:10|777.5|775.5|777.72|775.72|777.72|775.72|777.5|775.5|0
1728371540000|2024-10-08 07:12:20|777.28|775.28|777.82|775.82|777.82|775.82|777.28|775.28|0
1728371550000|2024-10-08 07:12:30|777.72|775.72|777.06|775.06|777.72|775.72|777.06|775.06|0
1728371560000|2024-10-08 07:12:40|776.84|774.84|776.72|774.72|776.84|774.84|776.72|774.72|0
1728371570000|2024-10-08 07:12:50|776.62|774.62|777.06|775.06|777.28|775.28|776.62|774.62|0
1728371580000|2024-10-08 07:13:00|776.62|774.62|776.4|774.4|776.62|774.62|776.4|774.4|0
1728371590000|2024-10-08 07:13:10|776.18|774.18|776.18|774.18|776.62|774.62|776.18|774.18|0
1728371600000|2024-10-08 07:13:20|775.74|773.74|775.74|773.74|775.74|773.74|775.74|773.74|0
1728371610000|2024-10-08 07:13:30|775.84|773.84|775.84|773.84|775.84|773.84|775.84|773.84|0
1728371620000|2024-10-08 07:13:40|775.96|773.96|775.74|773.74|775.96|773.96|775.74|773.74|0
1728371630000|2024-10-08 07:13:50|775.52|773.52|775.08|773.08|775.52|773.52|775.08|773.08|0
1728371640000|2024-10-08 07:14:00|774.19|772.19|773.75|771.75|774.19|772.19|773.75|771.75|0
1728371650000|2024-10-08 07:14:10|773.97|771.97|773.75|771.75|773.97|771.97|773.75|771.75|0
1728371660000|2024-10-08 07:14:20|774.19|772.19|774.63|772.63|774.63|772.63|773.97|771.97|0
1728371670000|2024-10-08 07:14:30|774.41|772.41|774.63|772.63|774.85|772.85|774.41|772.41|0
1728371680000|2024-10-08 07:14:40|774.52|772.52|774.41|772.41|774.52|772.52|774.19|772.19|0
1728371690000|2024-10-08 07:14:50|774.85|772.85|775.29|773.29|775.29|773.29|774.85|772.85|0
1728371700000|2024-10-08 07:15:00|774.85|772.85|773.97|771.97|774.85|772.85|773.97|771.97|0
1728371710000|2024-10-08 07:15:10|774.19|772.19|774.41|772.41|774.63|772.63|774.19|772.19|0
1728371720000|2024-10-08 07:15:20|774.19|772.19|774.85|772.85|774.85|772.85|774.19|772.19|0
1728371730000|2024-10-08 07:15:30|774.63|772.63|774.85|772.85|774.85|772.85|774.63|772.63|0
1728371740000|2024-10-08 07:15:40|774.63|772.63|775.07|773.07|775.07|773.07|774.63|772.63|0
1728371750000|2024-10-08 07:15:50|774.63|772.63|775.07|773.07|775.07|773.07|774.63|772.63|0
1728371760000|2024-10-08 07:16:00|774.63|772.63|774.63|772.63|774.85|772.85|774.63|772.63|0
1728371770000|2024-10-08 07:16:10|774.41|772.41|774.19|772.19|774.41|772.41|774.19|772.19|0
1728371780000|2024-10-08 07:16:20|774.41|772.41|774.19|772.19|774.41|772.41|774.19|772.19|0
1728371790000|2024-10-08 07:16:30|774.63|772.63|773.53|771.53|774.63|772.63|773.53|771.53|0
1728371800000|2024-10-08 07:16:40|773.31|771.31|773.75|771.75|773.75|771.75|773.31|771.31|0
1728371810000|2024-10-08 07:16:50|774.19|772.19|774.41|772.41|774.41|772.41|774.19|772.19|0
1728371820000|2024-10-08 07:17:00|773.75|771.75|773.31|771.31|773.75|771.75|773.31|771.31|0
1728371830000|2024-10-08 07:17:10|773.09|771.09|773.75|771.75|773.75|771.75|773.09|771.09|0
1728371840000|2024-10-08 07:17:20|773.53|771.53|773.31|771.31|773.53|771.53|773.31|771.31|0
1728371850000|2024-10-08 07:17:30|773.53|771.53|773.53|771.53|773.97|771.97|773.53|771.53|0
1728371860000|2024-10-08 07:17:40|773.75|771.75|773.53|771.53|773.75|771.75|773.53|771.53|0
1728371870000|2024-10-08 07:17:50|773.75|771.75|773.31|771.31|773.75|771.75|773.31|771.31|0
1728371880000|2024-10-08 07:18:00|773.97|771.97|773.75|771.75|773.97|771.97|773.64|771.64|0
1728371890000|2024-10-08 07:18:10|773.31|771.31|773.97|771.97|773.97|771.97|773.31|771.31|0
1728371900000|2024-10-08 07:18:20|773.53|771.53|773.53|771.53|773.53|771.53|773.31|771.31|0
1728371910000|2024-10-08 07:18:30|773.75|771.75|773.75|771.75|773.75|771.75|773.53|771.53|0
1728371920000|2024-10-08 07:18:40|773.53|771.53|773.31|771.31|773.53|771.53|773.31|771.31|0
1728371930000|2024-10-08 07:18:50|773.75|771.75|773.53|771.53|773.75|771.75|773.53|771.53|0
1728371940000|2024-10-08 07:19:00|773.31|771.31|773.31|771.31|773.42|771.42|773.31|771.31|0
1728371950000|2024-10-08 07:19:10|773.09|771.09|773.31|771.31|773.31|771.31|773.09|771.09|0
1728371960000|2024-10-08 07:19:20|773.09|771.09|772.65|770.65|773.09|771.09|772.65|770.65|0
1728371970000|2024-10-08 07:19:30|772.43|770.43|771.33|769.33|772.43|770.43|771.33|769.33|0
1728371980000|2024-10-08 07:19:40|771.11|769.11|770.89|768.89|771.33|769.33|770.89|768.89|0
1728371990000|2024-10-08 07:19:50|770.45|768.45|770.67|768.67|770.67|768.67|770.45|768.45|0
1728372000000|2024-10-08 07:20:00|770.45|768.45|770.67|768.67|770.67|768.67|770.23|768.23|0
1728372010000|2024-10-08 07:20:10|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1728372020000|2024-10-08 07:20:20|770.56|768.56|771.11|769.11|771.11|769.11|770.56|768.56|0
1728372030000|2024-10-08 07:20:30|770.89|768.89|771.33|769.33|771.55|769.55|770.89|768.89|0
1728372040000|2024-10-08 07:20:40|771.22|769.22|771.77|769.77|771.77|769.77|771.11|769.11|0
1728372050000|2024-10-08 07:20:50|771.99|769.99|771.77|769.77|771.99|769.99|771.77|769.77|0
1728372060000|2024-10-08 07:21:00|771.99|769.99|771.33|769.33|771.99|769.99|771.33|769.33|0
1728372070000|2024-10-08 07:21:10|771.55|769.55|772.43|770.43|772.43|770.43|771.55|769.55|0
1728372080000|2024-10-08 07:21:20|772.65|770.65|772.65|770.65|772.65|770.65|772.43|770.43|0
1728372090000|2024-10-08 07:21:30|772.43|770.43|772.32|770.32|772.65|770.65|772.32|770.32|0
1728372100000|2024-10-08 07:21:40|772.21|770.21|772.21|770.21|772.43|770.43|772.21|770.21|0
1728372110000|2024-10-08 07:21:50|772.43|770.43|772.65|770.65|772.65|770.65|772.43|770.43|0
1728372120000|2024-10-08 07:22:00|772.21|770.21|771.99|769.99|772.21|770.21|771.99|769.99|0
1728372130000|2024-10-08 07:22:10|772.21|770.21|771.99|769.99|772.21|770.21|771.55|769.55|0
1728372140000|2024-10-08 07:22:20|772.21|770.21|772.21|770.21|772.43|770.43|772.21|770.21|0
1728372150000|2024-10-08 07:22:30|772.43|770.43|772.21|770.21|772.43|770.43|772.21|770.21|0
1728372160000|2024-10-08 07:22:40|772.32|770.32|772.43|770.43|772.65|770.65|772.32|770.32|0
1728372170000|2024-10-08 07:22:50|772.21|770.21|772.43|770.43|772.43|770.43|771.99|769.99|0
1728372180000|2024-10-08 07:23:00|771.99|769.99|772.43|770.43|772.87|770.87|771.99|769.99|0
1728372190000|2024-10-08 07:23:10|772.21|770.21|772.43|770.43|772.43|770.43|772.21|770.21|0
1728372200000|2024-10-08 07:23:20|772.21|770.21|772.21|770.21|772.21|770.21|771.99|769.99|0
1728372210000|2024-10-08 07:23:30|772.43|770.43|772.32|770.32|772.43|770.43|772.21|770.21|0
1728372220000|2024-10-08 07:23:40|772.21|770.21|772.21|770.21|772.43|770.43|772.21|770.21|0
1728372230000|2024-10-08 07:23:50|771.99|769.99|771.99|769.99|771.99|769.99|771.77|769.77|0
1728372240000|2024-10-08 07:24:00|771.55|769.55|770.67|768.67|771.55|769.55|770.67|768.67|0
1728372250000|2024-10-08 07:24:10|771.11|769.11|771.11|769.11|771.33|769.33|771.11|769.11|0
1728372260000|2024-10-08 07:24:20|770.89|768.89|771.11|769.11|771.11|769.11|770.89|768.89|0
1728372280000|2024-10-08 07:24:40|771|769|770.89|768.89|771|769|770.78|768.78|0
1728372290000|2024-10-08 07:24:50|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1728372300000|2024-10-08 07:25:00|770.67|768.67|770.45|768.45|770.67|768.67|770.45|768.45|0
1728372310000|2024-10-08 07:25:10|770.23|768.23|770.01|768.01|770.34|768.34|770.01|768.01|0
1728372320000|2024-10-08 07:25:20|769.79|767.79|769.79|767.79|769.79|767.79|769.79|767.79|0
1728372330000|2024-10-08 07:25:30|770.45|768.45|770.23|768.23|770.45|768.45|770.23|768.23|0
1728372340000|2024-10-08 07:25:40|770.01|768.01|769.79|767.79|770.01|768.01|769.79|767.79|0
1728372350000|2024-10-08 07:25:50|769.57|767.57|769.57|767.57|769.57|767.57|769.57|767.57|0
1728372360000|2024-10-08 07:26:00|769.79|767.79|769.57|767.57|769.79|767.79|769.57|767.57|0
1728372370000|2024-10-08 07:26:10|769.35|767.35|769.46|767.46|769.57|767.57|769.35|767.35|0
1728372380000|2024-10-08 07:26:20|769.57|767.57|770.01|768.01|770.01|768.01|769.57|767.57|0
1728372390000|2024-10-08 07:26:30|769.79|767.79|769.79|767.79|769.79|767.79|769.68|767.68|0
1728372400000|2024-10-08 07:26:40|769.57|767.57|769.57|767.57|769.57|767.57|769.57|767.57|0
1728372410000|2024-10-08 07:26:50|769.35|767.35|769.35|767.35|769.35|767.35|769.35|767.35|0
1728372420000|2024-10-08 07:27:00|769.13|767.13|769.13|767.13|769.13|767.13|769.13|767.13|0
1728372430000|2024-10-08 07:27:10|769.35|767.35|769.35|767.35|769.35|767.35|769.35|767.35|0
1728372440000|2024-10-08 07:27:20|769.57|767.57|769.57|767.57|769.79|767.79|769.57|767.57|0
1728372450000|2024-10-08 07:27:30|770.01|768.01|770.45|768.45|770.45|768.45|770.01|768.01|0
1728372460000|2024-10-08 07:27:40|770.23|768.23|770.67|768.67|770.67|768.67|770.23|768.23|0
1728372470000|2024-10-08 07:27:50|770.55|768.55|770.23|768.23|770.67|768.67|770.23|768.23|0
1728372480000|2024-10-08 07:28:00|770.67|768.67|770.89|768.89|770.89|768.89|770.67|768.67|0
1728372490000|2024-10-08 07:28:10|771.11|769.11|770.89|768.89|771.11|769.11|770.89|768.89|0
1728372500000|2024-10-08 07:28:20|770.67|768.67|770.77|768.77|770.77|768.77|770.67|768.67|0
1728372510000|2024-10-08 07:28:30|770.67|768.67|771.11|769.11|771.33|769.33|770.67|768.67|0
1728372520000|2024-10-08 07:28:40|771.55|769.55|772.43|770.43|772.43|770.43|771.55|769.55|0
1728372530000|2024-10-08 07:28:50|772.65|770.65|772.87|770.87|772.87|770.87|772.43|770.43|0
1728372540000|2024-10-08 07:29:00|773.09|771.09|773.31|771.31|773.31|771.31|772.87|770.87|0
1728372550000|2024-10-08 07:29:10|773.09|771.09|773.75|771.75|773.75|771.75|773.09|771.09|0
1728372560000|2024-10-08 07:29:20|773.97|771.97|774.41|772.41|774.41|772.41|773.97|771.97|0
1728372570000|2024-10-08 07:29:30|774.19|772.19|774.41|772.41|774.41|772.41|774.19|772.19|0
1728372580000|2024-10-08 07:29:40|774.63|772.63|775.29|773.29|775.29|773.29|774.63|772.63|0
1728372590000|2024-10-08 07:29:50|775.73|773.73|774.73|772.73|775.73|773.73|774.73|772.73|0
1728372600000|2024-10-08 07:30:00|774.63|772.63|774.19|772.19|774.63|772.63|774.19|772.19|0
1728372610000|2024-10-08 07:30:10|773.97|771.97|774.41|772.41|774.41|772.41|773.75|771.75|0
1728372620000|2024-10-08 07:30:20|774.63|772.63|774.41|772.41|774.63|772.63|774.29|772.29|0
1728372630000|2024-10-08 07:30:30|774.19|772.19|773.97|771.97|774.19|772.19|773.97|771.97|0
1728372640000|2024-10-08 07:30:40|773.75|771.75|773.75|771.75|773.75|771.75|773.53|771.53|0
1728372650000|2024-10-08 07:30:50|773.53|771.53|773.53|771.53|773.53|771.53|773.53|771.53|0
1728372660000|2024-10-08 07:31:00|774.19|772.19|774.19|772.19|774.63|772.63|774.19|772.19|0
1728372670000|2024-10-08 07:31:10|773.97|771.97|774.41|772.41|774.41|772.41|773.97|771.97|0
1728372680000|2024-10-08 07:31:20|774.19|772.19|774.19|772.19|774.19|772.19|774.07|772.07|0
1728372690000|2024-10-08 07:31:30|773.97|771.97|774.63|772.63|774.63|772.63|773.97|771.97|0
1728372700000|2024-10-08 07:31:40|774.85|772.85|775.51|773.51|775.51|773.51|774.85|772.85|0
1728372710000|2024-10-08 07:31:50|775.29|773.29|775.07|773.07|775.29|773.29|775.07|773.07|0
1728372720000|2024-10-08 07:32:00|775.39|773.39|776.83|774.83|776.83|774.83|775.39|773.39|0
1728372730000|2024-10-08 07:32:10|777.27|775.27|777.05|775.05|777.27|775.27|777.05|775.05|0
1728372740000|2024-10-08 07:32:20|776.61|774.61|777.05|775.05|777.05|775.05|776.61|774.61|0
1728372750000|2024-10-08 07:32:30|776.83|774.83|776.83|774.83|777.05|775.05|776.83|774.83|0
1728372760000|2024-10-08 07:32:40|777.05|775.05|777.05|775.05|777.05|775.05|777.05|775.05|0
1728372770000|2024-10-08 07:32:50|776.83|774.83|775.73|773.73|776.83|774.83|775.73|773.73|0
1728372780000|2024-10-08 07:33:00|775.95|773.95|776.61|774.61|776.61|774.61|775.95|773.95|0
1728372790000|2024-10-08 07:33:10|776.83|774.83|776.61|774.61|776.83|774.83|776.61|774.61|0
1728372800000|2024-10-08 07:33:20|776.39|774.39|776.39|774.39|776.39|774.39|776.39|774.39|0
1728372810000|2024-10-08 07:33:30|777.05|775.05|777.05|775.05|777.27|775.27|777.05|775.05|0
1728372820000|2024-10-08 07:33:40|776.83|774.83|776.39|774.39|776.83|774.83|776.39|774.39|0
1728372830000|2024-10-08 07:33:50|776.61|774.61|776.61|774.61|776.61|774.61|776.49|774.49|0
1728372840000|2024-10-08 07:34:00|776.71|774.71|776.61|774.61|776.83|774.83|776.49|774.49|0
1728372850000|2024-10-08 07:34:10|776.17|774.17|776.17|774.17|776.17|774.17|776.17|774.17|0
1728372860000|2024-10-08 07:34:20|776.39|774.39|776.39|774.39|776.39|774.39|776.39|774.39|0
1728372870000|2024-10-08 07:34:30|776.61|774.61|776.61|774.61|776.83|774.83|776.61|774.61|0
1728372880000|2024-10-08 07:34:40|776.83|774.83|776.61|774.61|776.83|774.83|776.61|774.61|0
1728372890000|2024-10-08 07:34:50|776.83|774.83|777.05|775.05|777.05|775.05|776.83|774.83|0
1728372900000|2024-10-08 07:35:00|777.49|775.49|777.93|775.93|777.93|775.93|777.49|775.49|0
1728372910000|2024-10-08 07:35:10|778.37|776.37|778.37|776.37|778.37|776.37|778.37|776.37|0
1728372920000|2024-10-08 07:35:20|777.93|775.93|778.15|776.15|778.15|776.15|777.93|775.93|0
1728372930000|2024-10-08 07:35:30|778.59|776.59|778.81|776.81|778.81|776.81|778.59|776.59|0
1728372940000|2024-10-08 07:35:40|778.91|776.91|779.03|777.03|779.03|777.03|778.91|776.91|0
1728372950000|2024-10-08 07:35:50|778.81|776.81|777.71|775.71|778.81|776.81|777.71|775.71|0
1728372960000|2024-10-08 07:36:00|777.93|775.93|778.15|776.15|778.15|776.15|777.93|775.93|0
1728372970000|2024-10-08 07:36:10|777.93|775.93|777.71|775.71|777.93|775.93|777.71|775.71|0
1728372980000|2024-10-08 07:36:20|777.27|775.27|777.05|775.05|777.27|775.27|777.05|775.05|0
1728372990000|2024-10-08 07:36:30|777.27|775.27|777.93|775.93|777.93|775.93|777.27|775.27|0
1728373000000|2024-10-08 07:36:40|777.71|775.71|777.93|775.93|778.15|776.15|777.71|775.71|0
1728373010000|2024-10-08 07:36:50|778.15|776.15|778.15|776.15|778.15|776.15|778.15|776.15|0
1728373020000|2024-10-08 07:37:00|778.59|776.59|779.47|777.47|779.47|777.47|778.47|776.47|0
1728373030000|2024-10-08 07:37:10|779.69|777.69|779.25|777.25|779.91|777.91|779.25|777.25|0
1728373040000|2024-10-08 07:37:20|779.03|777.03|778.81|776.81|779.03|777.03|778.81|776.81|0
1728373050000|2024-10-08 07:37:30|778.59|776.59|779.03|777.03|779.03|777.03|778.59|776.59|0
1728373060000|2024-10-08 07:37:40|779.69|777.69|779.69|777.69|779.69|777.69|779.47|777.47|0
1728373070000|2024-10-08 07:37:50|779.91|777.91|779.69|777.69|779.91|777.91|779.69|777.69|0
1728373080000|2024-10-08 07:38:00|779.47|777.47|779.25|777.25|779.47|777.47|779.25|777.25|0
1728373090000|2024-10-08 07:38:10|779.03|777.03|779.47|777.47|779.69|777.69|779.03|777.03|0
1728373100000|2024-10-08 07:38:20|779.69|777.69|779.91|777.91|780.13|778.13|779.69|777.69|0
1728373110000|2024-10-08 07:38:30|780.13|778.13|780.02|778.02|780.13|778.13|779.91|777.91|0
1728373120000|2024-10-08 07:38:40|780.13|778.13|779.47|777.47|780.13|778.13|779.47|777.47|0
1728373130000|2024-10-08 07:38:50|779.25|777.25|779.03|777.03|779.47|777.47|779.03|777.03|0
1728373140000|2024-10-08 07:39:00|779.25|777.25|779.25|777.25|779.47|777.47|779.25|777.25|0
1728373150000|2024-10-08 07:39:10|779.47|777.47|779.47|777.47|779.47|777.47|779.25|777.25|0
1728373160000|2024-10-08 07:39:20|779.25|777.25|778.91|776.91|779.25|777.25|778.81|776.81|0
1728373170000|2024-10-08 07:39:30|779.03|777.03|779.03|777.03|779.03|777.03|778.81|776.81|0
1728373180000|2024-10-08 07:39:40|778.81|776.81|779.03|777.03|779.03|777.03|778.81|776.81|0
1728373190000|2024-10-08 07:39:50|779.25|777.25|779.69|777.69|779.69|777.69|779.03|777.03|0
1728373200000|2024-10-08 07:40:00|779.79|777.79|779.69|777.69|780.35|778.35|779.69|777.69|0
1728373210000|2024-10-08 07:40:10|779.91|777.91|779.91|777.91|779.91|777.91|779.91|777.91|0
1728373220000|2024-10-08 07:40:20|780.13|778.13|780.13|778.13|780.13|778.13|780.13|778.13|0
1728373230000|2024-10-08 07:40:30|779.69|777.69|778.81|776.81|779.69|777.69|778.81|776.81|0
1728373240000|2024-10-08 07:40:40|779.25|777.25|779.47|777.47|779.47|777.47|779.25|777.25|0
1728373250000|2024-10-08 07:40:50|779.69|777.69|780.13|778.13|780.13|778.13|779.69|777.69|0
1728373260000|2024-10-08 07:41:00|780.01|778.01|779.69|777.69|780.01|778.01|779.69|777.69|0
1728373270000|2024-10-08 07:41:10|779.91|777.91|779.91|777.91|779.91|777.91|779.69|777.69|0
1728373280000|2024-10-08 07:41:20|779.79|777.79|779.91|777.91|779.91|777.91|779.79|777.79|0
1728373290000|2024-10-08 07:41:30|779.69|777.69|780.13|778.13|780.13|778.13|779.69|777.69|0
1728373300000|2024-10-08 07:41:40|780.45|778.45|780.35|778.35|780.57|778.57|780.35|778.35|0
1728373310000|2024-10-08 07:41:50|780.45|778.45|780.35|778.35|780.45|778.45|780.35|778.35|0
1728373320000|2024-10-08 07:42:00|781.01|779.01|781.23|779.23|781.23|779.23|780.9|778.9|0
1728373330000|2024-10-08 07:42:10|781.89|779.89|783.88|781.88|783.88|781.88|781.89|779.89|0
1728373340000|2024-10-08 07:42:20|783.66|781.66|783.22|781.22|783.88|781.88|783.22|781.22|0
1728373350000|2024-10-08 07:42:30|782.88|780.88|782.33|780.33|782.88|780.88|782.33|780.33|0
1728373360000|2024-10-08 07:42:40|781.89|779.89|781.67|779.67|781.89|779.89|781.67|779.67|0
1728373370000|2024-10-08 07:42:50|782.33|780.33|782.55|780.55|782.55|780.55|782.33|780.33|0
1728373380000|2024-10-08 07:43:00|782.33|780.33|782.78|780.78|782.78|780.78|782.33|780.33|0
1728373390000|2024-10-08 07:43:10|782.66|780.66|782.78|780.78|782.78|780.78|782.66|780.66|0
1728373400000|2024-10-08 07:43:20|782.55|780.55|782.55|780.55|782.55|780.55|782.33|780.33|0
1728373410000|2024-10-08 07:43:30|782.33|780.33|782.33|780.33|782.55|780.55|782.22|780.22|0
1728373420000|2024-10-08 07:43:40|782.11|780.11|782.77|780.77|782.77|780.77|782.11|780.11|0
1728373430000|2024-10-08 07:43:50|782.55|780.55|782.77|780.77|782.77|780.77|782.55|780.55|0
1728373450000|2024-10-08 07:44:10|782.33|780.33|782.22|780.22|782.33|780.33|782.11|780.11|0
1728373460000|2024-10-08 07:44:20|782.55|780.55|782.11|780.11|782.77|780.77|782.11|780.11|0
1728373470000|2024-10-08 07:44:30|782.44|780.44|782.11|780.11|782.44|780.44|782.11|780.11|0
1728373480000|2024-10-08 07:44:40|782|780|782.33|780.33|782.33|780.33|782|780|0
1728373490000|2024-10-08 07:44:50|782.77|780.77|782.33|780.33|782.77|780.77|782.33|780.33|0
1728373500000|2024-10-08 07:45:00|782.77|780.77|782.55|780.55|782.77|780.77|782.55|780.55|0
1728373510000|2024-10-08 07:45:10|782.33|780.33|782.33|780.33|782.33|780.33|782.33|780.33|0
1728373520000|2024-10-08 07:45:20|782.77|780.77|782.11|780.11|782.77|780.77|782.11|780.11|0
1728373530000|2024-10-08 07:45:30|781.89|779.89|781.89|779.89|781.89|779.89|781.89|779.89|0
1728373540000|2024-10-08 07:45:40|782.33|780.33|782.55|780.55|782.55|780.55|782.33|780.33|0
1728373550000|2024-10-08 07:45:50|782.11|780.11|781.67|779.67|782.11|780.11|781.67|779.67|0
1728373560000|2024-10-08 07:46:00|781.45|779.45|781.45|779.45|781.67|779.67|781.45|779.45|0
1728373570000|2024-10-08 07:46:10|781.23|779.23|781.01|779.01|781.23|779.23|781.01|779.01|0
1728373580000|2024-10-08 07:46:20|780.79|778.79|780.35|778.35|780.79|778.79|780.35|778.35|0
1728373590000|2024-10-08 07:46:30|780.13|778.13|780.57|778.57|780.57|778.57|780.13|778.13|0
1728373600000|2024-10-08 07:46:40|780.35|778.35|780.57|778.57|780.79|778.79|780.35|778.35|0
1728373610000|2024-10-08 07:46:50|780.35|778.35|779.9|777.9|780.57|778.57|779.9|777.9|0
1728373620000|2024-10-08 07:47:00|780.13|778.13|779.68|777.68|780.13|778.13|779.68|777.68|0
1728373630000|2024-10-08 07:47:10|779.46|777.46|779.46|777.46|779.46|777.46|779.46|777.46|0
1728373640000|2024-10-08 07:47:20|779.68|777.68|780.13|778.13|780.13|778.13|779.68|777.68|0
1728373650000|2024-10-08 07:47:30|780.01|778.01|779.9|777.9|780.01|778.01|779.9|777.9|0
1728373660000|2024-10-08 07:47:40|780.13|778.13|780.13|778.13|780.13|778.13|780.13|778.13|0
1728373670000|2024-10-08 07:47:50|779.9|777.9|780.57|778.57|780.57|778.57|779.9|777.9|0
1728373680000|2024-10-08 07:48:00|780.79|778.79|781.23|779.23|781.23|779.23|780.79|778.79|0
1728373690000|2024-10-08 07:48:10|781.01|779.01|781.23|779.23|781.23|779.23|781.01|779.01|0
1728373700000|2024-10-08 07:48:20|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1728373710000|2024-10-08 07:48:30|781.23|779.23|780.79|778.79|781.23|779.23|780.79|778.79|0
1728373720000|2024-10-08 07:48:40|781.01|779.01|780.79|778.79|781.01|779.01|780.79|778.79|0
1728373730000|2024-10-08 07:48:50|781.01|779.01|780.79|778.79|781.01|779.01|780.79|778.79|0
1728373740000|2024-10-08 07:49:00|781.01|779.01|781.67|779.67|781.67|779.67|781.01|779.01|0
1728373750000|2024-10-08 07:49:10|781.45|779.45|780.34|778.34|781.45|779.45|780.34|778.34|0
1728373760000|2024-10-08 07:49:20|780.45|778.45|780.57|778.57|780.57|778.57|780.45|778.45|0
1728373770000|2024-10-08 07:49:30|780.79|778.79|780.57|778.57|780.79|778.79|780.57|778.57|0
1728373780000|2024-10-08 07:49:40|780.34|778.34|780.45|778.45|780.57|778.57|780.34|778.34|0
1728373790000|2024-10-08 07:49:50|780.34|778.34|780.79|778.79|780.79|778.79|780.34|778.34|0
1728373800000|2024-10-08 07:50:00|780.12|778.12|780.34|778.34|780.34|778.34|780.12|778.12|0
1728373810000|2024-10-08 07:50:10|780.12|778.12|779.9|777.9|780.12|778.12|779.9|777.9|0
1728373820000|2024-10-08 07:50:20|779.68|777.68|779.24|777.24|779.68|777.68|779.24|777.24|0
1728373830000|2024-10-08 07:50:30|778.8|776.8|778.8|776.8|778.8|776.8|778.58|776.58|0
1728373840000|2024-10-08 07:50:40|779.02|777.02|779.68|777.68|779.68|777.68|778.8|776.8|0
1728373850000|2024-10-08 07:50:50|779.9|777.9|780.34|778.34|780.34|778.34|779.9|777.9|0
1728373860000|2024-10-08 07:51:00|780.56|778.56|781.01|779.01|781.01|779.01|780.34|778.34|0
1728373870000|2024-10-08 07:51:10|780.78|778.78|780.34|778.34|780.78|778.78|780.34|778.34|0
1728373880000|2024-10-08 07:51:20|780.56|778.56|780.56|778.56|780.56|778.56|780.56|778.56|0
1728373890000|2024-10-08 07:51:30|780.78|778.78|780.78|778.78|781.01|779.01|780.78|778.78|0
1728373900000|2024-10-08 07:51:40|781.01|779.01|780.34|778.34|781.01|779.01|780.34|778.34|0
1728373910000|2024-10-08 07:51:50|780.78|778.78|780.56|778.56|780.78|778.78|780.56|778.56|0
1728373920000|2024-10-08 07:52:00|780.78|778.78|780.78|778.78|780.78|778.78|780.78|778.78|0
1728373930000|2024-10-08 07:52:10|780.56|778.56|781.01|779.01|781.01|779.01|780.56|778.56|0
1728373940000|2024-10-08 07:52:20|781|779|781.45|779.45|781.67|779.67|781|779|0
1728373950000|2024-10-08 07:52:30|781.23|779.23|780.34|778.34|781.23|779.23|780.34|778.34|0
1728373960000|2024-10-08 07:52:40|780.12|778.12|780.12|778.12|780.12|778.12|780.12|778.12|0
1728373970000|2024-10-08 07:52:50|780.34|778.34|779.68|777.68|780.34|778.34|779.68|777.68|0
1728373980000|2024-10-08 07:53:00|779.24|777.24|779.24|777.24|779.24|777.24|779.02|777.02|0
1728373990000|2024-10-08 07:53:10|779.35|777.35|779.02|777.02|779.35|777.35|779.02|777.02|0
1728374000000|2024-10-08 07:53:20|779.24|777.24|779.24|777.24|779.24|777.24|779.24|777.24|0
1728374010000|2024-10-08 07:53:30|779.46|777.46|779.02|777.02|779.46|777.46|778.8|776.8|0
1728374020000|2024-10-08 07:53:40|778.8|776.8|779.02|777.02|779.02|777.02|778.8|776.8|0
1728374050000|2024-10-08 07:54:10|779.24|777.24|779.24|777.24|779.24|777.24|779.02|777.02|0
1728374060000|2024-10-08 07:54:20|779.02|777.02|778.8|776.8|779.02|777.02|778.58|776.58|0
1728374070000|2024-10-08 07:54:30|779.02|777.02|779.02|777.02|779.02|777.02|778.8|776.8|0
1728374080000|2024-10-08 07:54:40|778.8|776.8|778.8|776.8|779.02|777.02|778.8|776.8|0
1728374100000|2024-10-08 07:55:00|778.58|776.58|777.92|775.92|778.58|776.58|777.92|775.92|0
1728374110000|2024-10-08 07:55:10|777.7|775.7|777.92|775.92|777.92|775.92|777.7|775.7|0
1728374120000|2024-10-08 07:55:20|778.14|776.14|778.36|776.36|778.36|776.36|778.02|776.02|0
1728374130000|2024-10-08 07:55:30|778.58|776.58|778.58|776.58|778.58|776.58|778.58|776.58|0
1728374140000|2024-10-08 07:55:40|778.36|776.36|778.36|776.36|778.36|776.36|778.36|776.36|0
1728374150000|2024-10-08 07:55:50|778.8|776.8|778.68|776.68|778.8|776.8|778.68|776.68|0
1728374160000|2024-10-08 07:56:00|778.58|776.58|779.24|777.24|779.24|777.24|778.58|776.58|0
1728374170000|2024-10-08 07:56:10|779.46|777.46|779.68|777.68|779.68|777.68|779.24|777.24|0
1728374180000|2024-10-08 07:56:20|779.24|777.24|778.8|776.8|779.24|777.24|778.8|776.8|0
1728374190000|2024-10-08 07:56:30|779.24|777.24|779.24|777.24|779.24|777.24|778.8|776.8|0
1728374200000|2024-10-08 07:56:40|779.46|777.46|779.24|777.24|779.46|777.46|779.24|777.24|0
1728374210000|2024-10-08 07:56:50|779.46|777.46|779.68|777.68|779.68|777.68|779.46|777.46|0
1728374220000|2024-10-08 07:57:00|780.01|778.01|779.56|777.56|780.12|778.12|779.56|777.56|0
1728374230000|2024-10-08 07:57:10|779.24|777.24|779.02|777.02|779.24|777.24|779.02|777.02|0
1728374240000|2024-10-08 07:57:20|778.9|776.9|779.46|777.46|779.68|777.68|778.9|776.9|0
1728374250000|2024-10-08 07:57:30|779.34|777.34|779.24|777.24|779.34|777.34|779.24|777.24|0
1728374260000|2024-10-08 07:57:40|779.46|777.46|779.68|777.68|779.68|777.68|779.46|777.46|0
1728374270000|2024-10-08 07:57:50|780.12|778.12|780.78|778.78|780.78|778.78|780.12|778.12|0
1728374280000|2024-10-08 07:58:00|780.12|778.12|780.34|778.34|780.56|778.56|780.12|778.12|0
1728374290000|2024-10-08 07:58:10|780.56|778.56|779.9|777.9|780.56|778.56|779.9|777.9|0
1728374300000|2024-10-08 07:58:20|779.68|777.68|780.34|778.34|780.34|778.34|779.68|777.68|0
1728374310000|2024-10-08 07:58:30|780.12|778.12|779.9|777.9|780.12|778.12|779.9|777.9|0
1728374320000|2024-10-08 07:58:40|779.78|777.78|779.46|777.46|779.9|777.9|779.46|777.46|0
1728374330000|2024-10-08 07:58:50|779.9|777.9|779.68|777.68|779.9|777.9|779.68|777.68|0
1728374340000|2024-10-08 07:59:00|779.9|777.9|779.68|777.68|779.9|777.9|779.68|777.68|0
1728374350000|2024-10-08 07:59:10|779.46|777.46|779.46|777.46|779.68|777.68|779.46|777.46|0
1728374360000|2024-10-08 07:59:20|779.24|777.24|779.68|777.68|779.68|777.68|779.12|777.12|0
1728374370000|2024-10-08 07:59:30|779.46|777.46|778.36|776.36|779.46|777.46|778.36|776.36|0
1728374380000|2024-10-08 07:59:40|778.8|776.8|778.8|776.8|778.8|776.8|778.8|776.8|0
1728374390000|2024-10-08 07:59:50|779.02|777.02|779.46|777.46|779.68|777.68|779.02|777.02|0
1728374400000|2024-10-08 08:00:00|779.24|777.24|779.24|777.24|779.34|777.34|779.24|777.24|0
1728374410000|2024-10-08 08:00:10|779.46|777.46|778.35|776.35|779.46|777.46|778.35|776.35|0
1728374420000|2024-10-08 08:00:20|778.58|776.58|779.24|777.24|779.24|777.24|778.58|776.58|0
1728374430000|2024-10-08 08:00:30|780.12|778.12|779.68|777.68|780.12|778.12|779.46|777.46|0
1728374440000|2024-10-08 08:00:40|779.46|777.46|779.68|777.68|779.68|777.68|779.46|777.46|0
1728374450000|2024-10-08 08:00:50|779.9|777.9|780.89|778.89|780.89|778.89|779.9|777.9|0
1728374460000|2024-10-08 08:01:00|780.78|778.78|780.78|778.78|780.78|778.78|780.56|778.56|0
1728374470000|2024-10-08 08:01:10|780.34|778.34|780.34|778.34|780.56|778.56|780.34|778.34|0
1728374480000|2024-10-08 08:01:20|780.12|778.12|779.68|777.68|780.12|778.12|779.68|777.68|0
1728374490000|2024-10-08 08:01:30|779.9|777.9|779.9|777.9|780.12|778.12|779.9|777.9|0
1728374500000|2024-10-08 08:01:40|780.34|778.34|780.78|778.78|780.78|778.78|780.34|778.34|0
1728374510000|2024-10-08 08:01:50|780.56|778.56|780.12|778.12|780.56|778.56|779.9|777.9|0
1728374520000|2024-10-08 08:02:00|780.78|778.78|781|779|781|779|780.78|778.78|0
1728374530000|2024-10-08 08:02:10|780.78|778.78|780.56|778.56|780.78|778.78|780.12|778.12|0
1728374540000|2024-10-08 08:02:20|781|779|780.78|778.78|781.22|779.22|780.78|778.78|0
1728374550000|2024-10-08 08:02:30|781|779|780.12|778.12|781|779|780.12|778.12|0
1728374560000|2024-10-08 08:02:40|779.9|777.9|780.56|778.56|780.56|778.56|779.9|777.9|0
1728374570000|2024-10-08 08:02:50|780.78|778.78|780.56|778.56|780.78|778.78|780.56|778.56|0
1728374580000|2024-10-08 08:03:00|780.78|778.78|781.88|779.88|781.88|779.88|780.78|778.78|0
1728374590000|2024-10-08 08:03:10|781.66|779.66|782.1|780.1|782.1|780.1|781.66|779.66|0
1728374600000|2024-10-08 08:03:20|781.88|779.88|780.78|778.78|781.88|779.88|780.78|778.78|0
1728374610000|2024-10-08 08:03:30|781|779|781|779|781|779|781|779|0
1728374620000|2024-10-08 08:03:40|780.78|778.78|781.22|779.22|781.22|779.22|780.78|778.78|0
1728374630000|2024-10-08 08:03:50|781|779|781.55|779.55|781.55|779.55|781|779|0
1728374640000|2024-10-08 08:04:00|781.44|779.44|780.34|778.34|781.44|779.44|780.34|778.34|0
1728374650000|2024-10-08 08:04:10|780.56|778.56|780.56|778.56|780.56|778.56|780.56|778.56|0
1728374660000|2024-10-08 08:04:20|780.34|778.34|779.45|777.45|780.34|778.34|779.45|777.45|0
1728374670000|2024-10-08 08:04:30|779.68|777.68|779.68|777.68|779.9|777.9|779.68|777.68|0
1728374680000|2024-10-08 08:04:40|779.9|777.9|780.12|778.12|780.34|778.34|779.9|777.9|0
1728374690000|2024-10-08 08:04:50|780.34|778.34|780.12|778.12|780.34|778.34|780.12|778.12|0
1728374700000|2024-10-08 08:05:00|779.67|777.67|779.67|777.67|779.67|777.67|779.67|777.67|0
1728374710000|2024-10-08 08:05:10|779.45|777.45|779.67|777.67|779.67|777.67|779.45|777.45|0
1728374720000|2024-10-08 08:05:20|779.45|777.45|779.23|777.23|779.45|777.45|779.23|777.23|0
1728374730000|2024-10-08 08:05:30|779.45|777.45|779.67|777.67|779.67|777.67|779.45|777.45|0
1728374740000|2024-10-08 08:05:40|779.9|777.9|779.9|777.9|779.9|777.9|779.9|777.9|0
1728374750000|2024-10-08 08:05:50|779.89|777.89|780.12|778.12|780.12|778.12|779.89|777.89|0
1728374760000|2024-10-08 08:06:00|779.45|777.45|779.89|777.89|779.89|777.89|779.45|777.45|0
1728374770000|2024-10-08 08:06:10|779.67|777.67|779.23|777.23|779.67|777.67|779.23|777.23|0
1728374780000|2024-10-08 08:06:20|779.01|777.01|778.35|776.35|779.01|777.01|778.35|776.35|0
1728374790000|2024-10-08 08:06:30|778.79|776.79|778.57|776.57|778.79|776.79|778.57|776.57|0
1728374800000|2024-10-08 08:06:40|778.79|776.79|778.79|776.79|778.79|776.79|778.57|776.57|0
1728374810000|2024-10-08 08:06:50|778.57|776.57|778.57|776.57|778.57|776.57|778.57|776.57|0
1728374820000|2024-10-08 08:07:00|778.13|776.13|778.13|776.13|778.13|776.13|778.13|776.13|0
1728374830000|2024-10-08 08:07:10|777.69|775.69|778.35|776.35|778.35|776.35|777.69|775.69|0
1728374840000|2024-10-08 08:07:20|778.57|776.57|779.45|777.45|779.45|777.45|778.57|776.57|0
1728374850000|2024-10-08 08:07:30|779.67|777.67|780.11|778.11|780.11|778.11|779.67|777.67|0
1728374860000|2024-10-08 08:07:40|779.67|777.67|779.67|777.67|779.67|777.67|779.45|777.45|0
1728374870000|2024-10-08 08:07:50|779.45|777.45|778.79|776.79|779.45|777.45|778.79|776.79|0
1728374880000|2024-10-08 08:08:00|778.57|776.57|778.35|776.35|778.79|776.79|778.35|776.35|0
1728374890000|2024-10-08 08:08:10|777.91|775.91|777.25|775.25|777.91|775.91|777.25|775.25|0
1728374900000|2024-10-08 08:08:20|777.69|775.69|777.69|775.69|777.91|775.91|777.69|775.69|0
1728374910000|2024-10-08 08:08:30|777.91|775.91|777.69|775.69|777.91|775.91|777.69|775.69|0
1728374920000|2024-10-08 08:08:40|777.91|775.91|777.91|775.91|778.13|776.13|777.69|775.69|0
1728374930000|2024-10-08 08:08:50|778.13|776.13|777.91|775.91|778.13|776.13|777.91|775.91|0
1728374940000|2024-10-08 08:09:00|777.69|775.69|778.13|776.13|778.13|776.13|777.69|775.69|0
1728374950000|2024-10-08 08:09:10|778.35|776.35|778.35|776.35|778.57|776.57|778.35|776.35|0
1728374960000|2024-10-08 08:09:20|778.57|776.57|778.57|776.57|778.57|776.57|778.35|776.35|0
1728374970000|2024-10-08 08:09:30|778.35|776.35|778.57|776.57|778.57|776.57|778.35|776.35|0
1728374980000|2024-10-08 08:09:40|778.79|776.79|778.79|776.79|778.79|776.79|778.57|776.57|0
1728374990000|2024-10-08 08:09:50|779.45|777.45|779.45|777.45|779.45|777.45|779.01|777.01|0
1728375000000|2024-10-08 08:10:00|779.67|777.67|779.78|777.78|779.78|777.78|779.45|777.45|0
1728375010000|2024-10-08 08:10:10|779.67|777.67|779.45|777.45|779.67|777.67|779.45|777.45|0
1728375020000|2024-10-08 08:10:20|779.78|777.78|780.11|778.11|780.11|778.11|779.78|777.78|0
1728375030000|2024-10-08 08:10:30|780.44|778.44|780.77|778.77|780.77|778.77|780.33|778.33|0
1728375040000|2024-10-08 08:10:40|780.55|778.55|780.66|778.66|780.77|778.77|780.55|778.55|0
1728375050000|2024-10-08 08:10:50|780.33|778.33|780.33|778.33|780.55|778.55|780.33|778.33|0
1728375060000|2024-10-08 08:11:00|780.11|778.11|780.11|778.11|780.33|778.33|780.11|778.11|0
1728375070000|2024-10-08 08:11:10|779.45|777.45|779.23|777.23|779.45|777.45|779.23|777.23|0
1728375080000|2024-10-08 08:11:20|779.45|777.45|779.23|777.23|779.45|777.45|779.23|777.23|0
1728375090000|2024-10-08 08:11:30|779.45|777.45|779.89|777.89|779.89|777.89|779.45|777.45|0
1728375100000|2024-10-08 08:11:40|780|778|779.23|777.23|780|778|779.23|777.23|0
1728375110000|2024-10-08 08:11:50|779.45|777.45|779.34|777.34|779.45|777.45|779.34|777.34|0
1728375120000|2024-10-08 08:12:00|779.23|777.23|779.01|777.01|779.23|777.23|779.01|777.01|0
1728375130000|2024-10-08 08:12:10|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1728375140000|2024-10-08 08:12:20|778.13|776.13|778.13|776.13|778.13|776.13|778.13|776.13|0
1728375150000|2024-10-08 08:12:30|777.91|775.91|777.91|775.91|777.91|775.91|777.91|775.91|0
1728375170000|2024-10-08 08:12:50|777.69|775.69|778.01|776.01|778.13|776.13|777.69|775.69|0
1728375180000|2024-10-08 08:13:00|778.35|776.35|777.91|775.91|778.57|776.57|777.91|775.91|0
1728375190000|2024-10-08 08:13:10|778.13|776.13|777.91|775.91|778.13|776.13|777.91|775.91|0
1728375200000|2024-10-08 08:13:20|777.79|775.79|778.79|776.79|778.79|776.79|777.69|775.69|0
1728375210000|2024-10-08 08:13:30|779.01|777.01|778.13|776.13|779.01|777.01|778.13|776.13|0
1728375220000|2024-10-08 08:13:40|778.35|776.35|778.79|776.79|778.79|776.79|778.35|776.35|0
1728375240000|2024-10-08 08:14:00|779.01|777.01|779.01|777.01|779.01|777.01|779.01|777.01|0
1728375250000|2024-10-08 08:14:10|778.79|776.79|778.79|776.79|778.79|776.79|778.57|776.57|0
1728375260000|2024-10-08 08:14:20|779.01|777.01|779.01|777.01|779.01|777.01|779.01|777.01|0
1728375270000|2024-10-08 08:14:30|779.11|777.11|779.11|777.11|779.11|777.11|779.11|777.11|0
1728375280000|2024-10-08 08:14:40|778.35|776.35|778.79|776.79|778.79|776.79|778.35|776.35|0
1728375290000|2024-10-08 08:14:50|779.01|777.01|779.01|777.01|779.01|777.01|778.79|776.79|0
1728375300000|2024-10-08 08:15:00|779.45|777.45|779.45|777.45|779.45|777.45|779.45|777.45|0
1728375310000|2024-10-08 08:15:10|779.23|777.23|779.33|777.33|779.45|777.45|779.23|777.23|0
1728375320000|2024-10-08 08:15:20|779.23|777.23|779.67|777.67|779.89|777.89|779.23|777.23|0
1728375330000|2024-10-08 08:15:30|779.45|777.45|779.23|777.23|779.45|777.45|779.23|777.23|0
1728375340000|2024-10-08 08:15:40|778.89|776.89|779.23|777.23|779.23|777.23|778.89|776.89|0
1728375350000|2024-10-08 08:15:50|779.45|777.45|779.45|777.45|779.45|777.45|779.23|777.23|0
1728375360000|2024-10-08 08:16:00|779.23|777.23|779.23|777.23|779.23|777.23|779.23|777.23|0
1728375370000|2024-10-08 08:16:10|778.79|776.79|778.57|776.57|778.79|776.79|778.57|776.57|0
1728375380000|2024-10-08 08:16:20|778.35|776.35|778.79|776.79|778.79|776.79|778.35|776.35|0
1728375390000|2024-10-08 08:16:30|778.57|776.57|778.57|776.57|778.57|776.57|778.57|776.57|0
1728375400000|2024-10-08 08:16:40|779.01|777.01|779.23|777.23|779.23|777.23|778.79|776.79|0
1728375410000|2024-10-08 08:16:50|779.01|777.01|779.23|777.23|779.23|777.23|778.89|776.89|0
1728375420000|2024-10-08 08:17:00|779.67|777.67|779.89|777.89|780.11|778.11|779.67|777.67|0
1728375430000|2024-10-08 08:17:10|780.11|778.11|780.11|778.11|780.11|778.11|780.11|778.11|0
1728375440000|2024-10-08 08:17:20|779.89|777.89|779.89|777.89|779.89|777.89|779.77|777.77|0
1728375450000|2024-10-08 08:17:30|780.11|778.11|779.89|777.89|780.11|778.11|779.89|777.89|0
1728375460000|2024-10-08 08:17:40|780.11|778.11|779.89|777.89|780.11|778.11|779.89|777.89|0
1728375470000|2024-10-08 08:17:50|780.33|778.33|781.43|779.43|781.43|779.43|780.33|778.33|0
1728375480000|2024-10-08 08:18:00|781.21|779.21|781.21|779.21|781.21|779.21|781.21|779.21|0
1728375490000|2024-10-08 08:18:10|781.65|779.65|781.87|779.87|782.09|780.09|781.65|779.65|0
1728375500000|2024-10-08 08:18:20|782.09|780.09|782.09|780.09|782.09|780.09|782.09|780.09|0
1728375510000|2024-10-08 08:18:30|781.76|779.76|781.65|779.65|781.76|779.76|781.65|779.65|0
1728375520000|2024-10-08 08:18:40|781.87|779.87|781.87|779.87|781.87|779.87|781.87|779.87|0
1728375530000|2024-10-08 08:18:50|781.21|779.21|781.43|779.43|781.43|779.43|781.21|779.21|0
1728375540000|2024-10-08 08:19:00|781.65|779.65|782.09|780.09|782.09|780.09|781.65|779.65|0
1728375550000|2024-10-08 08:19:10|781.87|779.87|782.09|780.09|782.09|780.09|781.87|779.87|0
1728375560000|2024-10-08 08:19:20|781.87|779.87|782.09|780.09|782.09|780.09|781.65|779.65|0
1728375570000|2024-10-08 08:19:30|781.87|779.87|781.87|779.87|781.87|779.87|781.87|779.87|0
1728375580000|2024-10-08 08:19:40|781.65|779.65|782.09|780.09|782.09|780.09|781.65|779.65|0
1728375590000|2024-10-08 08:19:50|782.31|780.31|782.31|780.31|782.54|780.54|782.31|780.31|0
1728375600000|2024-10-08 08:20:00|782.54|780.54|782.31|780.31|782.54|780.54|782.31|780.31|0
1728375610000|2024-10-08 08:20:10|782.53|780.53|782.31|780.31|782.53|780.53|782.31|780.31|0
1728375620000|2024-10-08 08:20:20|782.53|780.53|782.31|780.31|782.53|780.53|782.09|780.09|0
1728375640000|2024-10-08 08:20:40|782.42|780.42|782.31|780.31|782.42|780.42|782.31|780.31|0
1728375650000|2024-10-08 08:20:50|782.53|780.53|782.31|780.31|782.53|780.53|782.31|780.31|0
1728375660000|2024-10-08 08:21:00|782.76|780.76|782.31|780.31|782.76|780.76|782.31|780.31|0
1728375680000|2024-10-08 08:21:20|782.09|780.09|781.65|779.65|782.09|780.09|781.65|779.65|0
1728375690000|2024-10-08 08:21:30|781.43|779.43|781.43|779.43|781.65|779.65|781.43|779.43|0
1728375700000|2024-10-08 08:21:40|781.21|779.21|780.77|778.77|781.21|779.21|780.77|778.77|0
1728375710000|2024-10-08 08:21:50|780.99|778.99|781.21|779.21|781.21|779.21|780.99|778.99|0
1728375720000|2024-10-08 08:22:00|780.99|778.99|781.21|779.21|781.21|779.21|780.99|778.99|0
1728375730000|2024-10-08 08:22:10|780.99|778.99|780.99|778.99|781.21|779.21|780.99|778.99|0
1728375740000|2024-10-08 08:22:20|781.21|779.21|780.55|778.55|781.43|779.43|780.55|778.55|0
1728375750000|2024-10-08 08:22:30|780.77|778.77|780.77|778.77|780.77|778.77|780.77|778.77|0
1728375760000|2024-10-08 08:22:40|780.55|778.55|780.77|778.77|780.87|778.87|780.55|778.55|0
1728375770000|2024-10-08 08:22:50|780.65|778.65|780.65|778.65|780.65|778.65|780.65|778.65|0
1728375780000|2024-10-08 08:23:00|780.77|778.77|780.43|778.43|780.77|778.77|780.43|778.43|0
1728375790000|2024-10-08 08:23:10|780.33|778.33|779.44|777.44|780.33|778.33|779.44|777.44|0
1728375800000|2024-10-08 08:23:20|779.67|777.67|779.22|777.22|779.67|777.67|779.22|777.22|0
1728375810000|2024-10-08 08:23:30|779|777|779.22|777.22|779.22|777.22|779|777|0
1728375820000|2024-10-08 08:23:40|779.44|777.44|779.44|777.44|779.44|777.44|779.44|777.44|0
1728375830000|2024-10-08 08:23:50|779.33|777.33|779|777|779.33|777.33|779|777|0
1728375840000|2024-10-08 08:24:00|779.22|777.22|779.44|777.44|779.44|777.44|779.22|777.22|0
1728375850000|2024-10-08 08:24:10|779.22|777.22|778.78|776.78|779.22|777.22|778.78|776.78|0
1728375860000|2024-10-08 08:24:20|779|777|779.22|777.22|779.22|777.22|779|777|0
1728375870000|2024-10-08 08:24:30|779|777|778.56|776.56|779|777|778.34|776.34|0
1728375880000|2024-10-08 08:24:40|778.34|776.34|778.56|776.56|778.56|776.56|778.34|776.34|0
1728375890000|2024-10-08 08:24:50|779|777|779.11|777.11|779.11|777.11|778.78|776.78|0
1728375900000|2024-10-08 08:25:00|779.44|777.44|779.66|777.66|779.66|777.66|779.44|777.44|0
1728375910000|2024-10-08 08:25:10|779.22|777.22|779|777|779.22|777.22|779|777|0
1728375920000|2024-10-08 08:25:20|779.22|777.22|779.33|777.33|779.33|777.33|779.22|777.22|0
1728375930000|2024-10-08 08:25:30|779.44|777.44|779.66|777.66|779.88|777.88|779.44|777.44|0
1728375940000|2024-10-08 08:25:40|779.88|777.88|780.1|778.1|780.11|778.11|779.88|777.88|0
1728375950000|2024-10-08 08:25:50|780.33|778.33|780.33|778.33|780.33|778.33|780.1|778.1|0
1728375960000|2024-10-08 08:26:00|780.77|778.77|780.99|778.99|780.99|778.99|780.77|778.77|0
1728375970000|2024-10-08 08:26:10|780.77|778.77|780.1|778.1|780.77|778.77|780.1|778.1|0
1728375980000|2024-10-08 08:26:20|780.21|778.21|780.33|778.33|780.33|778.33|780.21|778.21|0
1728375990000|2024-10-08 08:26:30|780.1|778.1|779.88|777.88|780.33|778.33|779.88|777.88|0
1728376000000|2024-10-08 08:26:40|780.33|778.33|780.33|778.33|780.33|778.33|780.33|778.33|0
1728376010000|2024-10-08 08:26:50|780.32|778.32|780.1|778.1|780.32|778.32|780.1|778.1|0
1728376020000|2024-10-08 08:27:00|780.32|778.32|780.32|778.32|780.55|778.55|780.32|778.32|0
1728376030000|2024-10-08 08:27:10|780.55|778.55|780.55|778.55|780.77|778.77|780.55|778.55|0
1728376040000|2024-10-08 08:27:20|780.32|778.32|780.55|778.55|780.55|778.55|780.32|778.32|0
1728376050000|2024-10-08 08:27:30|780.32|778.32|780.1|778.1|780.32|778.32|780.1|778.1|0
1728376060000|2024-10-08 08:27:40|780.32|778.32|780.1|778.1|780.32|778.32|780.1|778.1|0
1728376070000|2024-10-08 08:27:50|779.88|777.88|779.88|777.88|780.1|778.1|779.88|777.88|0
1728376080000|2024-10-08 08:28:00|780.1|778.1|780.1|778.1|780.32|778.32|780.1|778.1|0
1728376090000|2024-10-08 08:28:10|780.43|778.43|780.32|778.32|780.43|778.43|780.1|778.1|0
1728376100000|2024-10-08 08:28:20|780.54|778.54|780.54|778.54|780.54|778.54|780.54|778.54|0
1728376110000|2024-10-08 08:28:30|780.32|778.32|780.54|778.54|780.54|778.54|780.1|778.1|0
1728376120000|2024-10-08 08:28:40|780.32|778.32|779.66|777.66|780.32|778.32|779.66|777.66|0
1728376130000|2024-10-08 08:28:50|779.88|777.88|779.88|777.88|779.88|777.88|779.66|777.66|0
1728376140000|2024-10-08 08:29:00|779.66|777.66|779.22|777.22|779.66|777.66|779.22|777.22|0
1728376150000|2024-10-08 08:29:10|779|777|779|777|779|777|779|777|0
1728376160000|2024-10-08 08:29:20|778.78|776.78|779|777|779|777|778.78|776.78|0
1728376170000|2024-10-08 08:29:30|778.78|776.78|778.78|776.78|778.78|776.78|778.56|776.56|0
1728376180000|2024-10-08 08:29:40|778.56|776.56|778.56|776.56|778.78|776.78|778.56|776.56|0
1728376190000|2024-10-08 08:29:50|778.78|776.78|778.56|776.56|778.78|776.78|778.56|776.56|0
1728376200000|2024-10-08 08:30:00|778.12|776.12|777.9|775.9|778.12|776.12|777.9|775.9|0
1728376210000|2024-10-08 08:30:10|778.12|776.12|778.56|776.56|778.56|776.56|778.12|776.12|0
1728376220000|2024-10-08 08:30:20|778.34|776.34|777.68|775.68|778.34|776.34|777.68|775.68|0
1728376230000|2024-10-08 08:30:30|777.46|775.46|777.46|775.46|777.46|775.46|777.46|775.46|0
1728376240000|2024-10-08 08:30:40|777.24|775.24|777.46|775.46|777.46|775.46|777.24|775.24|0
1728376250000|2024-10-08 08:30:50|777.68|775.68|777.68|775.68|777.68|775.68|777.68|775.68|0
1728376260000|2024-10-08 08:31:00|777.46|775.46|778.34|776.34|778.34|776.34|777.46|775.46|0
1728376270000|2024-10-08 08:31:10|778.56|776.56|778.34|776.34|778.56|776.56|778.34|776.34|0
1728376280000|2024-10-08 08:31:20|778.12|776.12|777.9|775.9|778.12|776.12|777.9|775.9|0
1728376290000|2024-10-08 08:31:30|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1728376300000|2024-10-08 08:31:40|778.34|776.34|778.34|776.34|778.34|776.34|778.34|776.34|0
1728376310000|2024-10-08 08:31:50|778.12|776.12|778.12|776.12|778.12|776.12|777.9|775.9|0
1728376320000|2024-10-08 08:32:00|777.68|775.68|777.9|775.9|778.12|776.12|777.68|775.68|0
1728376330000|2024-10-08 08:32:10|777.68|775.68|777.46|775.46|777.68|775.68|777.46|775.46|0
1728376340000|2024-10-08 08:32:20|777.68|775.68|777.68|775.68|777.68|775.68|777.68|775.68|0
1728376350000|2024-10-08 08:32:30|778.12|776.12|778.56|776.56|778.56|776.56|778.12|776.12|0
1728376360000|2024-10-08 08:32:40|778.78|776.78|779|777|779|777|778.78|776.78|0
1728376370000|2024-10-08 08:32:50|778.78|776.78|778.78|776.78|778.78|776.78|778.78|776.78|0
1728376380000|2024-10-08 08:33:00|779|777|779.22|777.22|779.22|777.22|779|777|0
1728376390000|2024-10-08 08:33:10|779.66|777.66|779.66|777.66|779.66|777.66|779.66|777.66|0
1728376400000|2024-10-08 08:33:20|779.88|777.88|779.88|777.88|779.88|777.88|779.88|777.88|0
1728376410000|2024-10-08 08:33:30|780.1|778.1|779.66|777.66|780.1|778.1|779.44|777.44|0
1728376420000|2024-10-08 08:33:40|779.88|777.88|780.54|778.54|780.54|778.54|779.88|777.88|0
1728376430000|2024-10-08 08:33:50|780.1|778.1|779.88|777.88|780.1|778.1|779.88|777.88|0
1728376440000|2024-10-08 08:34:00|780.1|778.1|780.1|778.1|780.1|778.1|780.1|778.1|0
1728376450000|2024-10-08 08:34:10|779.88|777.88|780.21|778.21|780.21|778.21|779.88|777.88|0
1728376460000|2024-10-08 08:34:20|780.32|778.32|780.1|778.1|780.54|778.54|780.1|778.1|0
1728376470000|2024-10-08 08:34:30|779.88|777.88|780.1|778.1|780.1|778.1|779.88|777.88|0
1728376480000|2024-10-08 08:34:40|780.32|778.32|780.1|778.1|780.32|778.32|780.1|778.1|0
1728376490000|2024-10-08 08:34:50|780.32|778.32|780.1|778.1|780.32|778.32|780.1|778.1|0
1728376500000|2024-10-08 08:35:00|780.32|778.32|779.88|777.88|780.32|778.32|779.88|777.88|0
1728376510000|2024-10-08 08:35:10|779.66|777.66|779.88|777.88|779.88|777.88|779.66|777.66|0
1728376520000|2024-10-08 08:35:20|779.99|777.99|780.54|778.54|780.54|778.54|779.99|777.99|0
1728376530000|2024-10-08 08:35:30|780.65|778.65|780.76|778.76|780.76|778.76|780.65|778.65|0
1728376540000|2024-10-08 08:35:40|780.98|778.98|780.76|778.76|780.98|778.98|780.76|778.76|0
1728376570000|2024-10-08 08:36:10|780.54|778.54|780.76|778.76|780.76|778.76|780.54|778.54|0
1728376590000|2024-10-08 08:36:30|781.42|779.42|781.64|779.64|781.64|779.64|781.42|779.42|0
1728376600000|2024-10-08 08:36:40|781.53|779.53|781.53|779.53|781.53|779.53|781.42|779.42|0
1728376610000|2024-10-08 08:36:50|781.64|779.64|781.64|779.64|781.64|779.64|781.42|779.42|0
1728376620000|2024-10-08 08:37:00|781.86|779.86|782.08|780.08|782.08|780.08|781.86|779.86|0
1728376650000|2024-10-08 08:37:30|781.86|779.86|781.86|779.86|781.86|779.86|781.86|779.86|0
1728376660000|2024-10-08 08:37:40|781.75|779.75|781.64|779.64|781.86|779.86|781.64|779.64|0
1728376670000|2024-10-08 08:37:50|781.86|779.86|781.86|779.86|781.97|779.97|781.86|779.86|0
1728376680000|2024-10-08 08:38:00|782.08|780.08|782.08|780.08|782.08|780.08|781.86|779.86|0
1728376690000|2024-10-08 08:38:10|781.86|779.86|781.86|779.86|781.86|779.86|781.86|779.86|0
1728376720000|2024-10-08 08:38:40|782.08|780.08|781.64|779.64|782.08|780.08|781.64|779.64|0
1728376730000|2024-10-08 08:38:50|781.42|779.42|781.64|779.64|781.64|779.64|781.42|779.42|0
1728376740000|2024-10-08 08:39:00|781.42|779.42|781.42|779.42|781.64|779.64|781.42|779.42|0
1728376750000|2024-10-08 08:39:10|781.64|779.64|781.42|779.42|781.64|779.64|781.42|779.42|0
1728376770000|2024-10-08 08:39:30|781.2|779.2|781.53|779.53|781.53|779.53|781.2|779.2|0
1728376780000|2024-10-08 08:39:40|781.64|779.64|781.42|779.42|781.64|779.64|781.42|779.42|0
1728376800000|2024-10-08 08:40:00|780.98|778.98|781.2|779.2|781.2|779.2|780.98|778.98|0
1728376810000|2024-10-08 08:40:10|780.98|778.98|781.42|779.42|781.42|779.42|780.98|778.98|0
1728376820000|2024-10-08 08:40:20|781.2|779.2|781.2|779.2|781.2|779.2|781.2|779.2|0
1728376830000|2024-10-08 08:40:30|780.98|778.98|780.76|778.76|780.98|778.98|780.76|778.76|0
1728376840000|2024-10-08 08:40:40|780.64|778.64|780.76|778.76|780.76|778.76|780.64|778.64|0
1728376850000|2024-10-08 08:40:50|781.31|779.31|780.76|778.76|781.31|779.31|780.76|778.76|0
1728376860000|2024-10-08 08:41:00|780.98|778.98|780.98|778.98|780.98|778.98|780.76|778.76|0
1728376870000|2024-10-08 08:41:10|781.09|779.09|781.53|779.53|781.53|779.53|781.09|779.09|0
1728376880000|2024-10-08 08:41:20|781.42|779.42|781.42|779.42|781.42|779.42|781.42|779.42|0
1728376890000|2024-10-08 08:41:30|781.2|779.2|781.2|779.2|781.2|779.2|780.98|778.98|0
1728376900000|2024-10-08 08:41:40|781.42|779.42|781.2|779.2|781.42|779.42|781.2|779.2|0
1728376910000|2024-10-08 08:41:50|780.76|778.76|780.76|778.76|780.76|778.76|780.76|778.76|0
1728376920000|2024-10-08 08:42:00|780.98|778.98|780.98|778.98|780.98|778.98|780.98|778.98|0
1728376930000|2024-10-08 08:42:10|781.08|779.08|781.08|779.08|781.08|779.08|781.08|779.08|0
1728376940000|2024-10-08 08:42:20|780.98|778.98|781.42|779.42|781.42|779.42|780.98|778.98|0
1728376950000|2024-10-08 08:42:30|781.64|779.64|781.64|779.64|781.64|779.64|781.64|779.64|0
1728376960000|2024-10-08 08:42:40|781.75|779.75|781.64|779.64|781.86|779.86|781.64|779.64|0
1728376970000|2024-10-08 08:42:50|781.86|779.86|782.08|780.08|782.08|780.08|781.86|779.86|0
1728376980000|2024-10-08 08:43:00|782.3|780.3|781.86|779.86|782.3|780.3|781.86|779.86|0
1728376990000|2024-10-08 08:43:10|782.08|780.08|781.97|779.97|782.08|780.08|781.97|779.97|0
1728377000000|2024-10-08 08:43:20|781.86|779.86|782.08|780.08|782.08|780.08|781.86|779.86|0
1728377010000|2024-10-08 08:43:30|781.97|779.97|781.86|779.86|781.97|779.97|781.86|779.86|0
1728377020000|2024-10-08 08:43:40|781.64|779.64|781.86|779.86|781.86|779.86|781.64|779.64|0
1728377030000|2024-10-08 08:43:50|781.97|779.97|781.86|779.86|781.97|779.97|781.86|779.86|0
1728377040000|2024-10-08 08:44:00|781.42|779.42|781.42|779.42|781.42|779.42|781.42|779.42|0
1728377060000|2024-10-08 08:44:20|781.64|779.64|781.42|779.42|781.64|779.64|781.42|779.42|0
1728377070000|2024-10-08 08:44:30|781.2|779.2|780.54|778.54|781.2|779.2|780.54|778.54|0
1728377080000|2024-10-08 08:44:40|780.32|778.32|780.98|778.98|780.98|778.98|780.32|778.32|0
1728377090000|2024-10-08 08:44:50|781.2|779.2|781.2|779.2|781.2|779.2|781.2|779.2|0
1728377100000|2024-10-08 08:45:00|781.42|779.42|781.42|779.42|781.52|779.52|781.42|779.42|0
1728377110000|2024-10-08 08:45:10|781.2|779.2|781.42|779.42|781.42|779.42|781.2|779.2|0
1728377130000|2024-10-08 08:45:30|781.64|779.64|781.64|779.64|781.64|779.64|781.42|779.42|0
1728377140000|2024-10-08 08:45:40|781.86|779.86|781.86|779.86|781.86|779.86|781.86|779.86|0
1728377150000|2024-10-08 08:45:50|781.64|779.64|781.64|779.64|781.64|779.64|781.64|779.64|0
1728377160000|2024-10-08 08:46:00|781.86|779.86|782.52|780.52|782.52|780.52|781.86|779.86|0
1728377170000|2024-10-08 08:46:10|782.63|780.63|782.74|780.74|782.74|780.74|782.63|780.63|0
1728377180000|2024-10-08 08:46:20|783.18|781.18|783.18|781.18|783.18|781.18|783.18|781.18|0
1728377190000|2024-10-08 08:46:30|782.96|780.96|783.18|781.18|783.18|781.18|782.96|780.96|0
1728377200000|2024-10-08 08:46:40|783.07|781.07|783.62|781.62|783.62|781.62|783.07|781.07|0
1728377210000|2024-10-08 08:46:50|783.85|781.85|783.85|781.85|783.85|781.85|783.85|781.85|0
1728377230000|2024-10-08 08:47:10|783.62|781.62|783.4|781.4|783.62|781.62|783.4|781.4|0
1728377240000|2024-10-08 08:47:20|783.18|781.18|783.18|781.18|783.18|781.18|782.96|780.96|0
1728377250000|2024-10-08 08:47:30|783.4|781.4|782.96|780.96|783.4|781.4|782.74|780.74|0
1728377260000|2024-10-08 08:47:40|783.07|781.07|782.52|780.52|783.07|781.07|782.52|780.52|0
1728377270000|2024-10-08 08:47:50|782.3|780.3|782.3|780.3|782.52|780.52|782.3|780.3|0
1728377280000|2024-10-08 08:48:00|782.08|780.08|781.64|779.64|782.3|780.3|781.64|779.64|0
1728377290000|2024-10-08 08:48:10|781.52|779.52|781.42|779.42|781.64|779.64|781.42|779.42|0
1728377300000|2024-10-08 08:48:20|781.52|779.52|781.86|779.86|781.86|779.86|781.52|779.52|0
1728377310000|2024-10-08 08:48:30|782.08|780.08|782.08|780.08|782.08|780.08|781.96|779.96|0
1728377320000|2024-10-08 08:48:40|782.3|780.3|782.3|780.3|782.3|780.3|782.3|780.3|0
1728377340000|2024-10-08 08:49:00|782.08|780.08|781.86|779.86|782.08|780.08|781.64|779.64|0
1728377350000|2024-10-08 08:49:10|782.08|780.08|782.52|780.52|782.52|780.52|782.08|780.08|0
1728377360000|2024-10-08 08:49:20|782.3|780.3|782.52|780.52|782.52|780.52|782.3|780.3|0
1728377370000|2024-10-08 08:49:30|782.74|780.74|782.52|780.52|782.74|780.74|782.52|780.52|0
1728377380000|2024-10-08 08:49:40|782.4|780.4|782.3|780.3|782.4|780.4|782.3|780.3|0
1728377390000|2024-10-08 08:49:50|782.18|780.18|783.15|781.15|783.15|781.15|782.08|780.08|0
1728377400000|2024-10-08 08:50:00|782.93|780.93|782.93|780.93|782.93|780.93|782.71|780.71|0
1728377410000|2024-10-08 08:50:10|782.71|780.71|782.71|780.71|782.71|780.71|782.71|780.71|0
1728377420000|2024-10-08 08:50:20|782.59|780.59|782.01|780.01|782.59|780.59|782.01|780.01|0
1728377430000|2024-10-08 08:50:30|781.79|779.79|781.57|779.57|781.79|779.79|781.57|779.57|0
1728377440000|2024-10-08 08:50:40|781.35|779.35|781.31|779.31|781.35|779.35|780.87|778.87|0
1728377450000|2024-10-08 08:50:50|781.09|779.09|781.53|779.53|781.53|779.53|781.09|779.09|0
1728377460000|2024-10-08 08:51:00|781.75|779.75|781.53|779.53|781.75|779.75|781.53|779.53|0
1728377470000|2024-10-08 08:51:10|781.31|779.31|781.53|779.53|781.53|779.53|781.31|779.31|0
1728377480000|2024-10-08 08:51:20|781.75|779.75|781.75|779.75|781.75|779.75|781.75|779.75|0
1728377490000|2024-10-08 08:51:30|781.53|779.53|781.98|779.98|781.98|779.98|781.53|779.53|0
1728377500000|2024-10-08 08:51:40|782.2|780.2|782.2|780.2|782.2|780.2|782.2|780.2|0
1728377510000|2024-10-08 08:51:50|782.42|780.42|782.42|780.42|782.42|780.42|782.42|780.42|0
1728377520000|2024-10-08 08:52:00|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1728377540000|2024-10-08 08:52:20|782.96|780.96|782.86|780.86|782.96|780.96|782.86|780.86|0
1728377550000|2024-10-08 08:52:30|783.3|781.3|783.52|781.52|783.52|781.52|783.3|781.3|0
1728377560000|2024-10-08 08:52:40|783.08|781.08|783.08|781.08|783.3|781.3|783.08|781.08|0
1728377580000|2024-10-08 08:53:00|782.86|780.86|783.3|781.3|783.3|781.3|782.86|780.86|0
1728377590000|2024-10-08 08:53:10|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1728377610000|2024-10-08 08:53:30|783.19|781.19|783.08|781.08|783.3|781.3|783.08|781.08|0
1728377620000|2024-10-08 08:53:40|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1728377650000|2024-10-08 08:54:10|783.18|781.18|783.3|781.3|783.3|781.3|783.08|781.08|0
1728377660000|2024-10-08 08:54:20|783.18|781.18|783.3|781.3|783.3|781.3|783.18|781.18|0
1728377670000|2024-10-08 08:54:30|783.52|781.52|783.3|781.3|783.52|781.52|783.3|781.3|0
1728377680000|2024-10-08 08:54:40|783.18|781.18|783.3|781.3|783.3|781.3|783.18|781.18|0
1728377690000|2024-10-08 08:54:50|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1728377700000|2024-10-08 08:55:00|783.3|781.3|783.08|781.08|783.3|781.3|783.08|781.08|0
1728377710000|2024-10-08 08:55:10|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1728377720000|2024-10-08 08:55:20|783.52|781.52|783.3|781.3|783.52|781.52|783.3|781.3|0
1728377730000|2024-10-08 08:55:30|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1728377740000|2024-10-08 08:55:40|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1728377760000|2024-10-08 08:56:00|783.52|781.52|782.86|780.86|783.52|781.52|782.86|780.86|0
1728377770000|2024-10-08 08:56:10|783.08|781.08|783.08|781.08|783.08|781.08|782.86|780.86|0
1728377780000|2024-10-08 08:56:20|783.3|781.3|783.52|781.52|783.52|781.52|783.3|781.3|0
1728377790000|2024-10-08 08:56:30|783.63|781.63|783.74|781.74|783.74|781.74|783.52|781.52|0
1728377800000|2024-10-08 08:56:40|783.96|781.96|783.96|781.96|783.96|781.96|783.96|781.96|0
1728377810000|2024-10-08 08:56:50|783.85|781.85|783.96|781.96|783.96|781.96|783.74|781.74|0
1728377820000|2024-10-08 08:57:00|784.18|782.18|784.4|782.4|784.4|782.4|784.18|782.18|0
1728377830000|2024-10-08 08:57:10|784.18|782.18|784.29|782.29|784.29|782.29|784.18|782.18|0
1728377840000|2024-10-08 08:57:20|784.18|782.18|783.52|781.52|784.18|782.18|783.52|781.52|0
1728377850000|2024-10-08 08:57:30|783.3|781.3|783.3|781.3|783.3|781.3|783.08|781.08|0
1728377860000|2024-10-08 08:57:40|783.52|781.52|783.74|781.74|783.74|781.74|783.52|781.52|0
1728377870000|2024-10-08 08:57:50|783.96|781.96|783.74|781.74|783.96|781.96|783.74|781.74|0
1728377880000|2024-10-08 08:58:00|783.52|781.52|783.3|781.3|783.52|781.52|783.3|781.3|0
1728377900000|2024-10-08 08:58:20|783.08|781.08|783.3|781.3|783.3|781.3|783.08|781.08|0
1728377910000|2024-10-08 08:58:30|783.62|781.62|783.62|781.62|783.62|781.62|783.62|781.62|0
1728377920000|2024-10-08 08:58:40|783.52|781.52|783.3|781.3|783.52|781.52|783.3|781.3|0
1728377960000|2024-10-08 08:59:20|783.52|781.52|783.52|781.52|783.74|781.74|783.52|781.52|0
1728377980000|2024-10-08 08:59:40|783.3|781.3|783.3|781.3|783.52|781.52|783.3|781.3|0
1728377990000|2024-10-08 08:59:50|783.52|781.52|783.52|781.52|783.52|781.52|783.52|781.52|0
1728378000000|2024-10-08 09:00:00|783.96|781.96|783.96|781.96|784.18|782.18|783.96|781.96|0
1728378010000|2024-10-08 09:00:10|784.18|782.18|784.18|782.18|784.18|782.18|784.18|782.18|0
1728378020000|2024-10-08 09:00:20|784.4|782.4|784.4|782.4|784.4|782.4|784.4|782.4|0
1728378030000|2024-10-08 09:00:30|784.29|782.29|784.4|782.4|784.4|782.4|784.29|782.29|0
1728378040000|2024-10-08 09:00:40|784.18|782.18|783.96|781.96|784.18|782.18|783.96|781.96|0
1728378050000|2024-10-08 09:00:50|784.18|782.18|784.51|782.51|784.51|782.51|784.07|782.07|0
1728378060000|2024-10-08 09:01:00|784.62|782.62|785.29|783.29|785.51|783.51|784.62|782.62|0
1728378070000|2024-10-08 09:01:10|785.73|783.73|786.17|784.17|786.39|784.39|785.73|783.73|0
1728378080000|2024-10-08 09:01:20|786.05|784.05|786.17|784.17|786.39|784.39|786.05|784.05|0
1728378090000|2024-10-08 09:01:30|786.39|784.39|786.61|784.61|786.61|784.61|786.39|784.39|0
1728378100000|2024-10-08 09:01:40|786.39|784.39|786.61|784.61|786.61|784.61|786.39|784.39|0
1728378110000|2024-10-08 09:01:50|787.28|785.28|788.38|786.38|788.38|786.38|787.28|785.28|0
1728378130000|2024-10-08 09:02:10|788.16|786.16|787.72|785.72|788.16|786.16|787.72|785.72|0
1728378140000|2024-10-08 09:02:20|787.5|785.5|787.94|785.94|787.94|785.94|787.5|785.5|0
1728378150000|2024-10-08 09:02:30|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1728378160000|2024-10-08 09:02:40|788.6|786.6|788.38|786.38|788.6|786.6|788.38|786.38|0
1728378180000|2024-10-08 09:03:00|788.27|786.27|788.6|786.6|788.6|786.6|788.27|786.27|0
1728378190000|2024-10-08 09:03:10|788.82|786.82|789.27|787.27|789.27|787.27|788.82|786.82|0
1728378200000|2024-10-08 09:03:20|789.05|787.05|788.6|786.6|789.05|787.05|788.6|786.6|0
1728378210000|2024-10-08 09:03:30|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1728378220000|2024-10-08 09:03:40|788.6|786.6|788.6|786.6|788.6|786.6|788.6|786.6|0
1728378240000|2024-10-08 09:04:00|789.27|787.27|789.05|787.05|789.27|787.27|789.05|787.05|0
1728378250000|2024-10-08 09:04:10|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1728378260000|2024-10-08 09:04:20|788.6|786.6|788.6|786.6|788.6|786.6|788.6|786.6|0
1728378270000|2024-10-08 09:04:30|788.49|786.49|788.6|786.6|788.6|786.6|788.49|786.49|0
1728378280000|2024-10-08 09:04:40|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1728378290000|2024-10-08 09:04:50|788.6|786.6|788.82|786.82|788.82|786.82|788.6|786.6|0
1728378300000|2024-10-08 09:05:00|788.6|786.6|788.82|786.82|788.82|786.82|788.6|786.6|0
1728378310000|2024-10-08 09:05:10|789.04|787.04|788.93|786.93|789.04|787.04|788.93|786.93|0
1728378320000|2024-10-08 09:05:20|788.82|786.82|789.27|787.27|789.27|787.27|788.82|786.82|0
1728378330000|2024-10-08 09:05:30|789.04|787.04|789.04|787.04|789.27|787.27|789.04|787.04|0
1728378350000|2024-10-08 09:05:50|788.82|786.82|788.82|786.82|788.82|786.82|788.6|786.6|0
1728378360000|2024-10-08 09:06:00|788.6|786.6|788.71|786.71|788.82|786.82|788.6|786.6|0
1728378370000|2024-10-08 09:06:10|788.6|786.6|788.16|786.16|788.6|786.6|788.16|786.16|0
1728378380000|2024-10-08 09:06:20|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1728378390000|2024-10-08 09:06:30|788.16|786.16|788.16|786.16|788.38|786.38|788.16|786.16|0
1728378400000|2024-10-08 09:06:40|788.38|786.38|788.6|786.6|788.71|786.71|788.38|786.38|0
1728378410000|2024-10-08 09:06:50|788.93|786.93|788.82|786.82|789.04|787.04|788.82|786.82|0
1728378420000|2024-10-08 09:07:00|789.04|787.04|788.82|786.82|789.04|787.04|788.82|786.82|0
1728378430000|2024-10-08 09:07:10|789.04|787.04|788.82|786.82|789.04|787.04|788.82|786.82|0
1728378440000|2024-10-08 09:07:20|788.93|786.93|788.6|786.6|788.93|786.93|788.6|786.6|0
1728378450000|2024-10-08 09:07:30|788.71|786.71|789.04|787.04|789.04|787.04|788.71|786.71|0
1728378460000|2024-10-08 09:07:40|789.49|787.49|789.26|787.26|789.49|787.49|789.26|787.26|0
1728378470000|2024-10-08 09:07:50|789.49|787.49|789.26|787.26|789.49|787.49|789.26|787.26|0
1728378490000|2024-10-08 09:08:10|789.49|787.49|790.15|788.15|790.15|788.15|789.49|787.49|0
1728378500000|2024-10-08 09:08:20|789.49|787.49|789.71|787.71|789.71|787.71|789.26|787.26|0
1728378510000|2024-10-08 09:08:30|789.49|787.49|789.71|787.71|789.71|787.71|789.49|787.49|0
1728378520000|2024-10-08 09:08:40|789.59|787.59|789.59|787.59|789.59|787.59|789.59|787.59|0
1728378530000|2024-10-08 09:08:50|789.49|787.49|789.49|787.49|789.71|787.71|789.49|787.49|0
1728378540000|2024-10-08 09:09:00|789.26|787.26|789.26|787.26|789.26|787.26|789.04|787.04|0
1728378550000|2024-10-08 09:09:10|789.04|787.04|789.04|787.04|789.04|787.04|789.04|787.04|0
1728378560000|2024-10-08 09:09:20|789.26|787.26|789.26|787.26|789.26|787.26|789.26|787.26|0
1728378570000|2024-10-08 09:09:30|789.49|787.49|789.49|787.49|789.49|787.49|789.26|787.26|0
1728378580000|2024-10-08 09:09:40|789.48|787.48|789.26|787.26|789.48|787.48|789.26|787.26|0
1728378590000|2024-10-08 09:09:50|789.04|787.04|788.6|786.6|789.04|787.04|788.6|786.6|0
1728378600000|2024-10-08 09:10:00|788.82|786.82|788.16|786.16|788.82|786.82|788.16|786.16|0
1728378610000|2024-10-08 09:10:10|788.38|786.38|787.94|785.94|788.38|786.38|787.94|785.94|0
1728378620000|2024-10-08 09:10:20|787.71|785.71|787.71|785.71|787.71|785.71|787.49|785.49|0
1728378630000|2024-10-08 09:10:30|787.82|785.82|787.49|785.49|787.82|785.82|787.49|785.49|0
1728378640000|2024-10-08 09:10:40|787.6|785.6|787.49|785.49|787.6|785.6|787.49|785.49|0
1728378650000|2024-10-08 09:10:50|787.71|785.71|787.82|785.82|787.82|785.82|787.71|785.71|0
1728378660000|2024-10-08 09:11:00|787.71|785.71|787.49|785.49|787.71|785.71|787.38|785.38|0
1728378670000|2024-10-08 09:11:10|787.27|785.27|787.71|785.71|787.71|785.71|787.27|785.27|0
1728378680000|2024-10-08 09:11:20|787.93|785.93|788.16|786.16|788.16|786.16|787.93|785.93|0
1728378690000|2024-10-08 09:11:30|788.38|786.38|788.38|786.38|788.38|786.38|788.16|786.16|0
1728378700000|2024-10-08 09:11:40|788.16|786.16|788.16|786.16|788.16|786.16|788.16|786.16|0
1728378710000|2024-10-08 09:11:50|788.38|786.38|788.16|786.16|788.38|786.38|788.16|786.16|0
1728378720000|2024-10-08 09:12:00|787.93|785.93|787.93|785.93|788.04|786.04|787.93|785.93|0
1728378730000|2024-10-08 09:12:10|787.71|785.71|787.71|785.71|787.93|785.93|787.71|785.71|0
1728378740000|2024-10-08 09:12:20|787.82|785.82|787.27|785.27|787.82|785.82|787.27|785.27|0
1728378750000|2024-10-08 09:12:30|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1728378760000|2024-10-08 09:12:40|787.71|785.71|787.49|785.49|787.71|785.71|787.49|785.49|0
1728378770000|2024-10-08 09:12:50|787.27|785.27|787.27|785.27|787.27|785.27|787.27|785.27|0
1728378780000|2024-10-08 09:13:00|787.49|785.49|787.71|785.71|787.71|785.71|787.49|785.49|0
1728378800000|2024-10-08 09:13:20|787.93|785.93|787.49|785.49|787.93|785.93|787.27|785.27|0
1728378810000|2024-10-08 09:13:30|787.71|785.71|787.6|785.6|787.71|785.71|787.6|785.6|0
1728378820000|2024-10-08 09:13:40|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1728378830000|2024-10-08 09:13:50|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1728378840000|2024-10-08 09:14:00|788.48|786.48|787.93|785.93|788.48|786.48|787.93|785.93|0
1728378850000|2024-10-08 09:14:10|788.15|786.15|788.15|786.15|788.15|786.15|788.04|786.04|0
1728378860000|2024-10-08 09:14:20|788.38|786.38|787.71|785.71|788.38|786.38|787.71|785.71|0
1728378870000|2024-10-08 09:14:30|787.49|785.49|787.93|785.93|787.93|785.93|787.49|785.49|0
1728378880000|2024-10-08 09:14:40|787.82|785.82|787.93|785.93|787.93|785.93|787.71|785.71|0
1728378890000|2024-10-08 09:14:50|788.15|786.15|788.38|786.38|788.38|786.38|788.15|786.15|0
1728378900000|2024-10-08 09:15:00|788.6|786.6|789.48|787.48|789.48|787.48|788.6|786.6|0
1728378910000|2024-10-08 09:15:10|789.26|787.26|789.04|787.04|789.26|787.26|789.04|787.04|0
1728378920000|2024-10-08 09:15:20|788.82|786.82|789.04|787.04|789.04|787.04|788.82|786.82|0
1728378930000|2024-10-08 09:15:30|789.15|787.15|789.15|787.15|789.15|787.15|789.15|787.15|0
1728378940000|2024-10-08 09:15:40|789.48|787.48|789.48|787.48|789.48|787.48|789.48|787.48|0
1728378950000|2024-10-08 09:15:50|789.7|787.7|789.7|787.7|789.7|787.7|789.7|787.7|0
1728378960000|2024-10-08 09:16:00|789.48|787.48|789.26|787.26|789.48|787.48|789.26|787.26|0
1728378970000|2024-10-08 09:16:10|789.48|787.48|790.15|788.15|790.15|788.15|789.48|787.48|0
1728378980000|2024-10-08 09:16:20|789.92|787.92|790.59|788.59|790.59|788.59|789.92|787.92|0
1728378990000|2024-10-08 09:16:30|791.03|789.03|791.25|789.25|791.25|789.25|791.03|789.03|0
1728379000000|2024-10-08 09:16:40|791.03|789.03|791.25|789.25|791.25|789.25|791.03|789.03|0
1728379010000|2024-10-08 09:16:50|791.03|789.03|791.47|789.47|791.47|789.47|791.03|789.03|0
1728379020000|2024-10-08 09:17:00|792.14|790.14|791.92|789.92|792.14|790.14|791.92|789.92|0
1728379030000|2024-10-08 09:17:10|791.7|789.7|791.47|789.47|791.7|789.7|791.47|789.47|0
1728379040000|2024-10-08 09:17:20|791.7|789.7|793.47|791.47|793.47|791.47|791.7|789.7|0
1728379050000|2024-10-08 09:17:30|793.69|791.69|793.91|791.91|793.91|791.91|793.47|791.47|0
1728379060000|2024-10-08 09:17:40|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1728379070000|2024-10-08 09:17:50|793.91|791.91|794.13|792.13|794.13|792.13|793.91|791.91|0
1728379080000|2024-10-08 09:18:00|793.91|791.91|793.69|791.69|793.91|791.91|793.69|791.69|0
1728379090000|2024-10-08 09:18:10|793.91|791.91|793.25|791.25|793.91|791.91|793.25|791.25|0
1728379100000|2024-10-08 09:18:20|793.03|791.03|793.03|791.03|793.03|791.03|793.03|791.03|0
1728379110000|2024-10-08 09:18:30|793.25|791.25|793.03|791.03|793.25|791.25|792.8|790.8|0
1728379120000|2024-10-08 09:18:40|792.8|790.8|792.58|790.58|792.8|790.8|792.58|790.58|0
1728379130000|2024-10-08 09:18:50|792.8|790.8|792.58|790.58|792.8|790.8|792.58|790.58|0
1728379140000|2024-10-08 09:19:00|792.8|790.8|793.03|791.03|793.03|791.03|792.8|790.8|0
1728379150000|2024-10-08 09:19:10|793.25|791.25|793.03|791.03|793.25|791.25|792.8|790.8|0
1728379160000|2024-10-08 09:19:20|793.02|791.02|792.8|790.8|793.02|791.02|792.8|790.8|0
1728379170000|2024-10-08 09:19:30|792.58|790.58|792.8|790.8|792.8|790.8|792.58|790.58|0
1728379180000|2024-10-08 09:19:40|792.58|790.58|792.36|790.36|792.58|790.58|792.36|790.36|0
1728379190000|2024-10-08 09:19:50|792.14|790.14|791.92|789.92|792.14|790.14|791.69|789.69|0
1728379200000|2024-10-08 09:20:00|791.69|789.69|791.92|789.92|791.92|789.92|791.69|789.69|0
1728379210000|2024-10-08 09:20:10|792.02|790.02|792.36|790.36|792.36|790.36|791.92|789.92|0
1728379220000|2024-10-08 09:20:20|792.58|790.58|792.14|790.14|792.58|790.58|792.14|790.14|0
1728379230000|2024-10-08 09:20:30|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1728379240000|2024-10-08 09:20:40|792.58|790.58|792.58|790.58|792.58|790.58|792.47|790.47|0
1728379250000|2024-10-08 09:20:50|792.69|790.69|792.36|790.36|792.69|790.69|792.36|790.36|0
1728379270000|2024-10-08 09:21:10|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1728379280000|2024-10-08 09:21:20|792.8|790.8|792.8|790.8|792.8|790.8|792.8|790.8|0
1728379290000|2024-10-08 09:21:30|792.91|790.91|792.58|790.58|792.91|790.91|792.58|790.58|0
1728379300000|2024-10-08 09:21:40|792.36|790.36|792.36|790.36|792.36|790.36|792.36|790.36|0
1728379310000|2024-10-08 09:21:50|792.58|790.58|792.58|790.58|792.58|790.58|792.58|790.58|0
1728379320000|2024-10-08 09:22:00|792.8|790.8|792.91|790.91|792.91|790.91|792.8|790.8|0
1728379330000|2024-10-08 09:22:10|793.02|791.02|792.58|790.58|793.02|791.02|792.58|790.58|0
1728379340000|2024-10-08 09:22:20|792.36|790.36|792.58|790.58|792.58|790.58|792.36|790.36|0
1728379350000|2024-10-08 09:22:30|792.36|790.36|792.36|790.36|792.36|790.36|792.14|790.14|0
1728379360000|2024-10-08 09:22:40|792.58|790.58|792.36|790.36|792.58|790.58|792.14|790.14|0
1728379370000|2024-10-08 09:22:50|792.14|790.14|792.36|790.36|792.36|790.36|792.14|790.14|0
1728379380000|2024-10-08 09:23:00|792.8|790.8|792.58|790.58|792.8|790.8|792.58|790.58|0
1728379390000|2024-10-08 09:23:10|792.8|790.8|793.02|791.02|793.02|791.02|792.8|790.8|0
1728379400000|2024-10-08 09:23:20|793.24|791.24|793.24|791.24|793.47|791.47|793.24|791.24|0
1728379410000|2024-10-08 09:23:30|793.02|791.02|793.02|791.02|793.02|791.02|793.02|791.02|0
1728379420000|2024-10-08 09:23:40|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1728379440000|2024-10-08 09:24:00|793.02|791.02|793.47|791.47|793.47|791.47|793.02|791.02|0
1728379450000|2024-10-08 09:24:10|793.57|791.57|793.69|791.69|793.69|791.69|793.47|791.47|0
1728379460000|2024-10-08 09:24:20|793.47|791.47|793.24|791.24|793.47|791.47|793.24|791.24|0
1728379470000|2024-10-08 09:24:30|793.47|791.47|793.69|791.69|793.69|791.69|793.47|791.47|0
1728379480000|2024-10-08 09:24:40|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1728379490000|2024-10-08 09:24:50|794.13|792.13|794.8|792.8|794.8|792.8|794.13|792.13|0
1728379500000|2024-10-08 09:25:00|794.57|792.57|794.35|792.35|794.57|792.57|794.35|792.35|0
1728379510000|2024-10-08 09:25:10|794.8|792.8|795.46|793.46|795.46|793.46|794.57|792.57|0
1728379520000|2024-10-08 09:25:20|795.68|793.68|795.02|793.02|795.68|793.68|794.8|792.8|0
1728379530000|2024-10-08 09:25:30|794.8|792.8|794.35|792.35|794.8|792.8|794.35|792.35|0
1728379540000|2024-10-08 09:25:40|794.13|792.13|794.13|792.13|794.35|792.35|794.13|792.13|0
1728379550000|2024-10-08 09:25:50|793.91|791.91|794.35|792.35|794.35|792.35|793.69|791.69|0
1728379560000|2024-10-08 09:26:00|794.57|792.57|794.8|792.8|794.8|792.8|794.57|792.57|0
1728379570000|2024-10-08 09:26:10|795.02|793.02|794.35|792.35|795.02|793.02|794.35|792.35|0
1728379580000|2024-10-08 09:26:20|794.46|792.46|794.35|792.35|794.46|792.46|794.35|792.35|0
1728379590000|2024-10-08 09:26:30|794.46|792.46|794.35|792.35|794.46|792.46|794.35|792.35|0
1728379600000|2024-10-08 09:26:40|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1728379610000|2024-10-08 09:26:50|794.35|792.35|794.13|792.13|794.35|792.35|794.13|792.13|0
1728379620000|2024-10-08 09:27:00|793.91|791.91|794.35|792.35|794.57|792.57|793.91|791.91|0
1728379630000|2024-10-08 09:27:10|794.57|792.57|794.8|792.8|794.8|792.8|794.57|792.57|0
1728379640000|2024-10-08 09:27:20|795.02|793.02|794.57|792.57|795.02|793.02|794.57|792.57|0
1728379650000|2024-10-08 09:27:30|794.35|792.35|794.57|792.57|794.57|792.57|794.35|792.35|0
1728379660000|2024-10-08 09:27:40|794.35|792.35|793.79|791.79|794.35|792.35|793.79|791.79|0
1728379670000|2024-10-08 09:27:50|793.69|791.69|794.13|792.13|794.13|792.13|793.69|791.69|0
1728379690000|2024-10-08 09:28:10|794.35|792.35|794.57|792.57|794.57|792.57|794.35|792.35|0
1728379700000|2024-10-08 09:28:20|795.02|793.02|794.57|792.57|795.02|793.02|794.57|792.57|0
1728379710000|2024-10-08 09:28:30|794.35|792.35|794.35|792.35|794.35|792.35|794.13|792.13|0
1728379730000|2024-10-08 09:28:50|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1728379740000|2024-10-08 09:29:00|794.24|792.24|794.35|792.35|794.35|792.35|793.91|791.91|0
1728379750000|2024-10-08 09:29:10|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1728379760000|2024-10-08 09:29:20|794.24|792.24|794.13|792.13|794.35|792.35|794.13|792.13|0
1728379770000|2024-10-08 09:29:30|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1728379780000|2024-10-08 09:29:40|794.57|792.57|794.79|792.79|794.79|792.79|794.57|792.57|0
1728379790000|2024-10-08 09:29:50|795.02|793.02|794.79|792.79|795.02|793.02|794.79|792.79|0
1728379800000|2024-10-08 09:30:00|795.02|793.02|794.57|792.57|795.02|793.02|794.57|792.57|0
1728379810000|2024-10-08 09:30:10|794.79|792.79|795.24|793.24|795.24|793.24|794.79|792.79|0
1728379820000|2024-10-08 09:30:20|795.46|793.46|795.24|793.24|795.46|793.46|795.12|793.12|0
1728379830000|2024-10-08 09:30:30|795.46|793.46|795.46|793.46|795.68|793.68|795.46|793.46|0
1728379840000|2024-10-08 09:30:40|795.68|793.68|795.46|793.46|795.9|793.9|795.46|793.46|0
1728379860000|2024-10-08 09:31:00|795.24|793.24|795.24|793.24|795.46|793.46|795.24|793.24|0
1728379870000|2024-10-08 09:31:10|795.46|793.46|795.24|793.24|795.46|793.46|795.24|793.24|0
1728379880000|2024-10-08 09:31:20|794.57|792.57|794.35|792.35|794.57|792.57|794.35|792.35|0
1728379890000|2024-10-08 09:31:30|794.57|792.57|794.57|792.57|794.57|792.57|794.57|792.57|0
1728379900000|2024-10-08 09:31:40|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1728379910000|2024-10-08 09:31:50|794.13|792.13|794.35|792.35|794.35|792.35|794.13|792.13|0
1728379920000|2024-10-08 09:32:00|793.91|791.91|793.68|791.68|793.91|791.91|793.68|791.68|0
1728379930000|2024-10-08 09:32:10|793.91|791.91|793.91|791.91|793.91|791.91|793.68|791.68|0
1728379940000|2024-10-08 09:32:20|793.68|791.68|793.68|791.68|793.91|791.91|793.68|791.68|0
1728379950000|2024-10-08 09:32:30|793.91|791.91|793.91|791.91|793.91|791.91|793.68|791.68|0
1728379960000|2024-10-08 09:32:40|794.13|792.13|793.68|791.68|794.13|792.13|793.68|791.68|0
1728379970000|2024-10-08 09:32:50|793.91|791.91|793.91|791.91|793.91|791.91|793.91|791.91|0
1728379980000|2024-10-08 09:33:00|793.79|791.79|793.9|791.9|794.35|792.35|793.79|791.79|0
1728379990000|2024-10-08 09:33:10|794.35|792.35|794.35|792.35|794.35|792.35|794.35|792.35|0
1728380000000|2024-10-08 09:33:20|794.13|792.13|794.13|792.13|794.13|792.13|794.13|792.13|0
1728380010000|2024-10-08 09:33:30|794.01|792.01|793.9|791.9|794.13|792.13|793.9|791.9|0
1728380020000|2024-10-08 09:33:40|793.68|791.68|793.46|791.46|793.68|791.68|793.46|791.46|0
1728380030000|2024-10-08 09:33:50|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1728380040000|2024-10-08 09:34:00|793.57|791.57|793.46|791.46|793.68|791.68|793.46|791.46|0
1728380050000|2024-10-08 09:34:10|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1728380060000|2024-10-08 09:34:20|793.79|791.79|793.68|791.68|793.79|791.79|793.68|791.68|0
1728380070000|2024-10-08 09:34:30|793.46|791.46|793.57|791.57|793.57|791.57|793.46|791.46|0
1728380080000|2024-10-08 09:34:40|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1728380090000|2024-10-08 09:34:50|793.9|791.9|793.9|791.9|794.13|792.13|793.9|791.9|0
1728380100000|2024-10-08 09:35:00|793.68|791.68|793.9|791.9|793.9|791.9|793.68|791.68|0
1728380110000|2024-10-08 09:35:10|793.68|791.68|793.9|791.9|793.9|791.9|793.68|791.68|0
1728380120000|2024-10-08 09:35:20|793.68|791.68|793.9|791.9|793.9|791.9|793.68|791.68|0
1728380130000|2024-10-08 09:35:30|793.79|791.79|793.68|791.68|793.79|791.79|793.68|791.68|0
1728380150000|2024-10-08 09:35:50|793.46|791.46|793.9|791.9|793.9|791.9|793.46|791.46|0
1728380160000|2024-10-08 09:36:00|794.13|792.13|793.68|791.68|794.13|792.13|793.68|791.68|0
1728380170000|2024-10-08 09:36:10|793.9|791.9|794.35|792.35|794.35|792.35|793.9|791.9|0
1728380180000|2024-10-08 09:36:20|794.13|792.13|794.12|792.12|794.35|792.35|794.12|792.12|0
1728380190000|2024-10-08 09:36:30|793.9|791.9|793.9|791.9|794.12|792.12|793.9|791.9|0
1728380200000|2024-10-08 09:36:40|794.12|792.12|794.12|792.12|794.12|792.12|794.01|792.01|0
1728380210000|2024-10-08 09:36:50|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1728380220000|2024-10-08 09:37:00|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1728380230000|2024-10-08 09:37:10|793.79|791.79|793.9|791.9|793.9|791.9|793.79|791.79|0
1728380240000|2024-10-08 09:37:20|794.12|792.12|793.9|791.9|794.12|792.12|793.9|791.9|0
1728380250000|2024-10-08 09:37:30|794.12|792.12|793.9|791.9|794.12|792.12|793.9|791.9|0
1728380270000|2024-10-08 09:37:50|794.01|792.01|793.46|791.46|794.12|792.12|793.46|791.46|0
1728380280000|2024-10-08 09:38:00|793.68|791.68|793.46|791.46|793.68|791.68|793.46|791.46|0
1728380290000|2024-10-08 09:38:10|793.57|791.57|793.68|791.68|793.68|791.68|793.57|791.57|0
1728380300000|2024-10-08 09:38:20|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1728380310000|2024-10-08 09:38:30|794.01|792.01|794.01|792.01|794.01|792.01|793.9|791.9|0
1728380320000|2024-10-08 09:38:40|794.35|792.35|793.9|791.9|794.35|792.35|793.9|791.9|0
1728380330000|2024-10-08 09:38:50|794.12|792.12|793.68|791.68|794.12|792.12|793.68|791.68|0
1728380340000|2024-10-08 09:39:00|794.12|792.12|793.9|791.9|794.12|792.12|793.9|791.9|0
1728380350000|2024-10-08 09:39:10|793.68|791.68|793.68|791.68|793.9|791.9|793.68|791.68|0
1728380360000|2024-10-08 09:39:20|793.79|791.79|793.68|791.68|793.79|791.79|793.68|791.68|0
1728380370000|2024-10-08 09:39:30|793.79|791.79|793.68|791.68|793.79|791.79|793.68|791.68|0
1728380380000|2024-10-08 09:39:40|793.9|791.9|793.68|791.68|793.9|791.9|793.68|791.68|0
1728380390000|2024-10-08 09:39:50|793.46|791.46|793.01|791.01|793.56|791.56|793.01|791.01|0
1728380400000|2024-10-08 09:40:00|793.24|791.24|793.24|791.24|793.34|791.34|793.24|791.24|0
1728380410000|2024-10-08 09:40:10|793.46|791.46|793.01|791.01|793.46|791.46|793.01|791.01|0
1728380420000|2024-10-08 09:40:20|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1728380430000|2024-10-08 09:40:30|793.68|791.68|793.46|791.46|793.68|791.68|793.46|791.46|0
1728380440000|2024-10-08 09:40:40|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1728380450000|2024-10-08 09:40:50|793.46|791.46|793.46|791.46|793.56|791.56|793.46|791.46|0
1728380460000|2024-10-08 09:41:00|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1728380470000|2024-10-08 09:41:10|793.46|791.46|793.46|791.46|793.46|791.46|793.46|791.46|0
1728380500000|2024-10-08 09:41:40|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1728380510000|2024-10-08 09:41:50|793.01|791.01|793.9|791.9|793.9|791.9|793.01|791.01|0
1728380520000|2024-10-08 09:42:00|793.79|791.79|793.9|791.9|793.9|791.9|793.79|791.79|0
1728380530000|2024-10-08 09:42:10|793.68|791.68|794.12|792.12|794.12|792.12|793.68|791.68|0
1728380540000|2024-10-08 09:42:20|794.34|792.34|794.01|792.01|794.34|792.34|793.9|791.9|0
1728380550000|2024-10-08 09:42:30|793.9|791.9|793.46|791.46|793.9|791.9|793.46|791.46|0
1728380560000|2024-10-08 09:42:40|793.68|791.68|793.68|791.68|793.68|791.68|793.68|791.68|0
1728380570000|2024-10-08 09:42:50|793.46|791.46|793.9|791.9|794.12|792.12|793.46|791.46|0
1728380580000|2024-10-08 09:43:00|794.12|792.12|793.46|791.46|794.12|792.12|793.46|791.46|0
1728380590000|2024-10-08 09:43:10|793.68|791.68|793.9|791.9|793.9|791.9|793.68|791.68|0
1728380600000|2024-10-08 09:43:20|794.12|792.12|793.68|791.68|794.12|792.12|793.68|791.68|0
1728380610000|2024-10-08 09:43:30|793.9|791.9|793.78|791.78|793.9|791.9|793.78|791.78|0
1728380620000|2024-10-08 09:43:40|793.9|791.9|794.34|792.34|794.34|792.34|793.9|791.9|0
1728380640000|2024-10-08 09:44:00|794.12|792.12|794.34|792.34|794.34|792.34|794.12|792.12|0
1728380650000|2024-10-08 09:44:10|794.79|792.79|795.01|793.01|795.01|793.01|794.79|792.79|0
1728380660000|2024-10-08 09:44:20|795.23|793.23|795.23|793.23|795.23|793.23|795.23|793.23|0
1728380670000|2024-10-08 09:44:30|795.01|793.01|795.45|793.45|795.45|793.45|795.01|793.01|0
1728380680000|2024-10-08 09:44:40|795.67|793.67|795.45|793.45|795.67|793.67|795.45|793.45|0
1728380690000|2024-10-08 09:44:50|795.23|793.23|795.11|793.11|795.23|793.23|795.01|793.01|0
1728380700000|2024-10-08 09:45:00|795.01|793.01|795.67|793.67|795.67|793.67|795.01|793.01|0
1728380710000|2024-10-08 09:45:10|795.9|793.9|795.45|793.45|795.9|793.9|795.45|793.45|0
1728380730000|2024-10-08 09:45:30|795.67|793.67|795.56|793.56|795.67|793.67|795.56|793.56|0
1728380740000|2024-10-08 09:45:40|795.67|793.67|795.01|793.01|795.67|793.67|795.01|793.01|0
1728380750000|2024-10-08 09:45:50|795.23|793.23|795.23|793.23|795.23|793.23|795.23|793.23|0
1728380760000|2024-10-08 09:46:00|795.01|793.01|795.01|793.01|795.01|793.01|795.01|793.01|0
1728380770000|2024-10-08 09:46:10|794.79|792.79|794.79|792.79|794.79|792.79|794.79|792.79|0
1728380780000|2024-10-08 09:46:20|795.01|793.01|794.79|792.79|795.01|793.01|794.79|792.79|0
1728380790000|2024-10-08 09:46:30|794.56|792.56|794.79|792.79|794.79|792.79|794.56|792.56|0
1728380810000|2024-10-08 09:46:50|795.01|793.01|794.79|792.79|795.01|793.01|794.79|792.79|0
1728380820000|2024-10-08 09:47:00|794.56|792.56|794.56|792.56|794.56|792.56|794.56|792.56|0
1728380830000|2024-10-08 09:47:10|794.78|792.78|795.23|793.23|795.23|793.23|794.78|792.78|0
1728380840000|2024-10-08 09:47:20|795.01|793.01|795.01|793.01|795.01|793.01|795.01|793.01|0
1728380850000|2024-10-08 09:47:30|795.23|793.23|795.45|793.45|795.45|793.45|795.23|793.23|0
1728380860000|2024-10-08 09:47:40|795.89|793.89|795.45|793.45|795.89|793.89|795.45|793.45|0
1728380870000|2024-10-08 09:47:50|795.67|793.67|795.01|793.01|795.67|793.67|795.01|793.01|0
1728380880000|2024-10-08 09:48:00|794.78|792.78|795.01|793.01|795.01|793.01|794.78|792.78|0
1728380890000|2024-10-08 09:48:10|795.23|793.23|795.23|793.23|795.23|793.23|795.23|793.23|0
1728380900000|2024-10-08 09:48:20|795.01|793.01|794.56|792.56|795.01|793.01|794.56|792.56|0
1728380910000|2024-10-08 09:48:30|793.9|791.9|794.12|792.12|794.12|792.12|793.9|791.9|0
1728380920000|2024-10-08 09:48:40|794.34|792.34|794.34|792.34|794.34|792.34|794.34|792.34|0
1728380930000|2024-10-08 09:48:50|794.23|792.23|794.34|792.34|794.34|792.34|794.12|792.12|0
1728380940000|2024-10-08 09:49:00|794.56|792.56|794.34|792.34|794.56|792.56|794.34|792.34|0
1728380950000|2024-10-08 09:49:10|794.12|792.12|794.12|792.12|794.12|792.12|794.12|792.12|0
1728380960000|2024-10-08 09:49:20|794.22|792.22|794.34|792.34|794.34|792.34|794.22|792.22|0
1728380970000|2024-10-08 09:49:30|794.56|792.56|794.12|792.12|794.56|792.56|794.12|792.12|0
1728380980000|2024-10-08 09:49:40|793.9|791.9|793.9|791.9|793.9|791.9|793.67|791.67|0
1728380990000|2024-10-08 09:49:50|794.12|792.12|794.34|792.34|794.34|792.34|794.12|792.12|0
1728381000000|2024-10-08 09:50:00|794.56|792.56|795.45|793.45|795.45|793.45|794.56|792.56|0
1728381010000|2024-10-08 09:50:10|795.56|793.56|795.45|793.45|795.56|793.56|795.23|793.23|0
1728381020000|2024-10-08 09:50:20|795.23|793.23|795.67|793.67|795.67|793.67|795.23|793.23|0
1728381030000|2024-10-08 09:50:30|796.11|794.11|795.89|793.89|796.11|794.11|795.89|793.89|0
1728381040000|2024-10-08 09:50:40|796.11|794.11|795.89|793.89|796.11|794.11|795.89|793.89|0
1728381050000|2024-10-08 09:50:50|795.78|793.78|795.67|793.67|795.89|793.89|795.67|793.67|0
1728381060000|2024-10-08 09:51:00|795.89|793.89|795.89|793.89|796.11|794.11|795.89|793.89|0
1728381070000|2024-10-08 09:51:10|796.11|794.11|796.34|794.34|796.34|794.34|796.11|794.11|0
1728381080000|2024-10-08 09:51:20|796.11|794.11|796.34|794.34|796.56|794.56|796.11|794.11|0
1728381090000|2024-10-08 09:51:30|796.11|794.11|795.89|793.89|796.22|794.22|795.89|793.89|0
1728381100000|2024-10-08 09:51:40|795.67|793.67|795.89|793.89|795.89|793.89|795.67|793.67|0
1728381110000|2024-10-08 09:51:50|795.67|793.67|795.89|793.89|795.89|793.89|795.55|793.55|0
1728381120000|2024-10-08 09:52:00|795.67|793.67|795.45|793.45|795.67|793.67|795.45|793.45|0
1728381130000|2024-10-08 09:52:10|795.23|793.23|795.23|793.23|795.23|793.23|795.23|793.23|0
1728381140000|2024-10-08 09:52:20|795.45|793.45|795.45|793.45|795.45|793.45|795.45|793.45|0
1728381150000|2024-10-08 09:52:30|795.89|793.89|796.11|794.11|796.11|794.11|795.89|793.89|0
1728381160000|2024-10-08 09:52:40|796.34|794.34|796.11|794.11|796.34|794.34|796.11|794.11|0
1728381170000|2024-10-08 09:52:50|796.34|794.34|796.11|794.11|796.34|794.34|796.11|794.11|0
1728381180000|2024-10-08 09:53:00|796.22|794.22|796.34|794.34|796.34|794.34|796.22|794.22|0
1728381190000|2024-10-08 09:53:10|796.11|794.11|796.11|794.11|796.11|794.11|796.11|794.11|0
1728381200000|2024-10-08 09:53:20|795.89|793.89|795.89|793.89|796.11|794.11|795.89|793.89|0
1728381210000|2024-10-08 09:53:30|796|794|796.11|794.11|796.11|794.11|795.89|793.89|0
1728381220000|2024-10-08 09:53:40|795.89|793.89|795.89|793.89|795.89|793.89|795.89|793.89|0
1728381230000|2024-10-08 09:53:50|796.11|794.11|796|794|796.11|794.11|796|794|0
1728381240000|2024-10-08 09:54:00|796.11|794.11|796.11|794.11|796.11|794.11|796.11|794.11|0
1728381250000|2024-10-08 09:54:10|795.89|793.89|796.11|794.11|796.11|794.11|795.89|793.89|0
1728381260000|2024-10-08 09:54:20|795.89|793.89|795.89|793.89|795.89|793.89|795.89|793.89|0
1728381270000|2024-10-08 09:54:30|795.67|793.67|795.67|793.67|795.67|793.67|795.67|793.67|0
1728381290000|2024-10-08 09:54:50|795.78|793.78|795.67|793.67|795.78|793.78|795.67|793.67|0
1728381300000|2024-10-08 09:55:00|795.89|793.89|795.89|793.89|795.89|793.89|795.67|793.67|0
1728381320000|2024-10-08 09:55:20|795.67|793.67|795.22|793.22|795.67|793.67|795.22|793.22|0
1728381330000|2024-10-08 09:55:30|795.45|793.45|795|793|795.45|793.45|795|793|0
1728381340000|2024-10-08 09:55:40|795.22|793.22|795.45|793.45|795.45|793.45|795.22|793.22|0
1728381350000|2024-10-08 09:55:50|795.55|793.55|795.67|793.67|795.67|793.67|795.55|793.55|0
1728381360000|2024-10-08 09:56:00|795.77|793.77|795.89|793.89|795.89|793.89|795.67|793.67|0
1728381370000|2024-10-08 09:56:10|795.67|793.67|795.45|793.45|795.67|793.67|795.45|793.45|0
1728381380000|2024-10-08 09:56:20|795.67|793.67|795.45|793.45|795.67|793.67|795.45|793.45|0
1728381390000|2024-10-08 09:56:30|795.22|793.22|795|793|795.45|793.45|795|793|0
1728381400000|2024-10-08 09:56:40|795.22|793.22|795|793|795.22|793.22|795|793|0
1728381420000|2024-10-08 09:57:00|795.22|793.22|795|793|795.22|793.22|795|793|0
1728381430000|2024-10-08 09:57:10|795.22|793.22|795.67|793.67|795.67|793.67|795.22|793.22|0
1728381440000|2024-10-08 09:57:20|795.45|793.45|795.45|793.45|795.45|793.45|795.45|793.45|0
1728381450000|2024-10-08 09:57:30|795.22|793.22|795.22|793.22|795.22|793.22|795.22|793.22|0
1728381460000|2024-10-08 09:57:40|795|793|794.78|792.78|795|793|794.78|792.78|0
1728381470000|2024-10-08 09:57:50|795|793|795|793|795|793|795|793|0
1728381480000|2024-10-08 09:58:00|794.56|792.56|794.11|792.11|794.56|792.56|794.11|792.11|0
1728381500000|2024-10-08 09:58:20|794.22|792.22|794.34|792.34|794.34|792.34|794.22|792.22|0
1728381510000|2024-10-08 09:58:30|794.56|792.56|794.56|792.56|794.78|792.78|794.56|792.56|0
1728381520000|2024-10-08 09:58:40|794.78|792.78|794.56|792.56|794.78|792.78|794.56|792.56|0
1728381530000|2024-10-08 09:58:50|794.34|792.34|794.34|792.34|794.34|792.34|794.34|792.34|0
1728381540000|2024-10-08 09:59:00|794.56|792.56|794.34|792.34|794.56|792.56|794.34|792.34|0
1728381550000|2024-10-08 09:59:10|794.22|792.22|794.22|792.22|794.22|792.22|794.22|792.22|0
1728381560000|2024-10-08 09:59:20|794.11|792.11|794.11|792.11|794.11|792.11|794.11|792.11|0
1728381570000|2024-10-08 09:59:30|794.34|792.34|794.56|792.56|794.56|792.56|794.34|792.34|0
1728381580000|2024-10-08 09:59:40|794.44|792.44|794.33|792.33|794.44|792.44|794.33|792.33|0
1728381590000|2024-10-08 09:59:50|794.11|792.11|794.11|792.11|794.11|792.11|794.11|792.11|0
1728381600000|2024-10-08 10:00:00|793.67|791.67|794.11|792.11|794.11|792.11|793.67|791.67|0
1728381610000|2024-10-08 10:00:10|794.33|792.33|794.78|792.78|794.78|792.78|794.33|792.33|0
1728381630000|2024-10-08 10:00:30|794.56|792.56|794.56|792.56|794.56|792.56|794.33|792.33|0
1728381640000|2024-10-08 10:00:40|794.33|792.33|794.33|792.33|794.33|792.33|794.33|792.33|0
1728381650000|2024-10-08 10:00:50|794.78|792.78|794.11|792.11|794.78|792.78|794.11|792.11|0
1728381670000|2024-10-08 10:01:10|794.56|792.56|794.56|792.56|794.56|792.56|794.56|792.56|0
1728381690000|2024-10-08 10:01:30|794.33|792.33|794.33|792.33|794.33|792.33|794.33|792.33|0
1728381700000|2024-10-08 10:01:40|794.78|792.78|794.78|792.78|794.78|792.78|794.78|792.78|0
1728381730000|2024-10-08 10:02:10|795|793|794.56|792.56|795|793|794.56|792.56|0
1728381740000|2024-10-08 10:02:20|794.78|792.78|794.78|792.78|795|793|794.78|792.78|0
1728381750000|2024-10-08 10:02:30|795|793|795|793|795|793|795|793|0
1728381760000|2024-10-08 10:02:40|795.22|793.22|795|793|795.22|793.22|795|793|0
1728381770000|2024-10-08 10:02:50|794.78|792.78|794.78|792.78|794.78|792.78|794.78|792.78|0
1728381780000|2024-10-08 10:03:00|795|793|795|793|795|793|794.78|792.78|0
1728381790000|2024-10-08 10:03:10|794.78|792.78|794.55|792.55|794.78|792.78|794.55|792.55|0
1728381800000|2024-10-08 10:03:20|794.78|792.78|795.22|793.22|795.22|793.22|794.78|792.78|0
1728381810000|2024-10-08 10:03:30|794.78|792.78|794.66|792.66|794.78|792.78|794.55|792.55|0
1728381820000|2024-10-08 10:03:40|794.78|792.78|794.55|792.55|794.78|792.78|794.55|792.55|0
1728381830000|2024-10-08 10:03:50|794.44|792.44|794.11|792.11|794.44|792.44|794.11|792.11|0
1728381840000|2024-10-08 10:04:00|794.33|792.33|794.55|792.55|794.55|792.55|794.33|792.33|0
1728381870000|2024-10-08 10:04:30|794.66|792.66|794.55|792.55|794.66|792.66|794.55|792.55|0
1728381890000|2024-10-08 10:04:50|794.78|792.78|794.78|792.78|794.78|792.78|794.55|792.55|0
1728381910000|2024-10-08 10:05:10|795|793|795|793|795.22|793.22|795|793|0
1728381940000|2024-10-08 10:05:40|794.88|792.88|795|793|795|793|794.78|792.78|0
1728381950000|2024-10-08 10:05:50|794.78|792.78|795|793|795|793|794.78|792.78|0
1728381960000|2024-10-08 10:06:00|794.78|792.78|794.88|792.88|795|793|794.78|792.78|0
1728381970000|2024-10-08 10:06:10|795|793|795.22|793.22|795.22|793.22|795|793|0
1728381980000|2024-10-08 10:06:20|795.1|793.1|795.44|793.44|795.44|793.44|795.1|793.1|0
1728382000000|2024-10-08 10:06:40|795.22|793.22|795.22|793.22|795.22|793.22|795.22|793.22|0
1728382010000|2024-10-08 10:06:50|795.44|793.44|795.44|793.44|795.44|793.44|795.44|793.44|0
1728382020000|2024-10-08 10:07:00|795.55|793.55|795.44|793.44|795.55|793.55|795.44|793.44|0
1728382030000|2024-10-08 10:07:10|795.22|793.22|795.1|793.1|795.22|793.22|795.1|793.1|0
1728382040000|2024-10-08 10:07:20|795.22|793.22|795.22|793.22|795.22|793.22|794.77|792.77|0
1728382050000|2024-10-08 10:07:30|795|793|795|793|795.1|793.1|795|793|0
1728382060000|2024-10-08 10:07:40|794.77|792.77|794.77|792.77|794.77|792.77|794.77|792.77|0
1728382070000|2024-10-08 10:07:50|795|793|795|793|795|793|795|793|0
1728382080000|2024-10-08 10:08:00|795.22|793.22|795.22|793.22|795.22|793.22|795.22|793.22|0
1728382090000|2024-10-08 10:08:10|795.44|793.44|795.44|793.44|795.44|793.44|795.44|793.44|0
1728382100000|2024-10-08 10:08:20|795.66|793.66|795.66|793.66|795.66|793.66|795.66|793.66|0
1728382110000|2024-10-08 10:08:30|795.88|793.88|795.88|793.88|795.88|793.88|795.88|793.88|0
1728382130000|2024-10-08 10:08:50|795.66|793.66|795.88|793.88|796.11|794.11|795.66|793.66|0
1728382140000|2024-10-08 10:09:00|795.66|793.66|795.66|793.66|795.66|793.66|795.66|793.66|0
1728382170000|2024-10-08 10:09:30|795.88|793.88|795.88|793.88|795.88|793.88|795.88|793.88|0
1728382200000|2024-10-08 10:10:00|796.1|794.1|795.77|793.77|796.1|794.1|795.77|793.77|0
1728382210000|2024-10-08 10:10:10|795.88|793.88|795.88|793.88|795.88|793.88|795.88|793.88|0
1728382240000|2024-10-08 10:10:40|796.1|794.1|796.1|794.1|796.1|794.1|796.1|794.1|0
1728382280000|2024-10-08 10:11:20|796.33|794.33|796.55|794.55|796.55|794.55|796.33|794.33|0
1728382290000|2024-10-08 10:11:30|796.33|794.33|796.1|794.1|796.33|794.33|796.1|794.1|0
1728382300000|2024-10-08 10:11:40|795.88|793.88|795.66|793.66|795.88|793.88|795.66|793.66|0
1728382310000|2024-10-08 10:11:50|795.54|793.54|795.44|793.44|795.66|793.66|795.44|793.44|0
1728382320000|2024-10-08 10:12:00|795.66|793.66|795.66|793.66|795.77|793.77|795.66|793.66|0
1728382330000|2024-10-08 10:12:10|795.54|793.54|795.54|793.54|795.54|793.54|795.44|793.44|0
1728382340000|2024-10-08 10:12:20|795.66|793.66|795.66|793.66|795.66|793.66|795.66|793.66|0
1728382350000|2024-10-08 10:12:30|795.77|793.77|796.1|794.1|796.1|794.1|795.77|793.77|0
1728382360000|2024-10-08 10:12:40|796.55|794.55|796.33|794.33|796.55|794.55|796.33|794.33|0
1728382370000|2024-10-08 10:12:50|796.55|794.55|796.55|794.55|796.55|794.55|796.43|794.43|0
1728382380000|2024-10-08 10:13:00|797.21|795.21|797.21|795.21|797.21|795.21|797.21|795.21|0
1728382390000|2024-10-08 10:13:10|796.99|794.99|796.99|794.99|796.99|794.99|796.99|794.99|0
1728382400000|2024-10-08 10:13:20|797.1|795.1|797.21|795.21|797.21|795.21|797.1|795.1|0
1728382420000|2024-10-08 10:13:40|797.32|795.32|797.21|795.21|797.32|795.32|797.21|795.21|0
1728382430000|2024-10-08 10:13:50|796.77|794.77|796.77|794.77|796.77|794.77|796.77|794.77|0
1728382440000|2024-10-08 10:14:00|796.99|794.99|796.99|794.99|796.99|794.99|796.77|794.77|0
1728382470000|2024-10-08 10:14:30|796.77|794.77|796.77|794.77|796.77|794.77|796.77|794.77|0
1728382480000|2024-10-08 10:14:40|796.55|794.55|796.55|794.55|796.55|794.55|796.55|794.55|0
1728382490000|2024-10-08 10:14:50|796.32|794.32|796.1|794.1|796.32|794.32|796.1|794.1|0
1728382500000|2024-10-08 10:15:00|795.88|793.88|796.1|794.1|796.1|794.1|795.88|793.88|0
1728382510000|2024-10-08 10:15:10|796.32|794.32|795.88|793.88|796.32|794.32|795.88|793.88|0
1728382520000|2024-10-08 10:15:20|796.1|794.1|796.1|794.1|796.1|794.1|796.1|794.1|0
1728382530000|2024-10-08 10:15:30|796.32|794.32|796.32|794.32|796.32|794.32|796.32|794.32|0
1728382540000|2024-10-08 10:15:40|796.21|794.21|796.1|794.1|796.21|794.21|796.1|794.1|0
1728382550000|2024-10-08 10:15:50|795.99|793.99|796.1|794.1|796.1|794.1|795.99|793.99|0
1728382560000|2024-10-08 10:16:00|795.99|793.99|795.88|793.88|796.32|794.32|795.88|793.88|0
1728382570000|2024-10-08 10:16:10|795.99|793.99|796.1|794.1|796.1|794.1|795.99|793.99|0
1728382590000|2024-10-08 10:16:30|796.32|794.32|796.1|794.1|796.32|794.32|796.1|794.1|0
1728382600000|2024-10-08 10:16:40|796.32|794.32|796.32|794.32|796.32|794.32|796.32|794.32|0
1728382610000|2024-10-08 10:16:50|795.88|793.88|796.1|794.1|796.1|794.1|795.88|793.88|0
1728382630000|2024-10-08 10:17:10|795.88|793.88|795.88|793.88|795.88|793.88|795.88|793.88|0
1728382650000|2024-10-08 10:17:30|796.1|794.1|795.88|793.88|796.1|794.1|795.88|793.88|0
1728382660000|2024-10-08 10:17:40|796.1|794.1|795.88|793.88|796.1|794.1|795.88|793.88|0
1728382670000|2024-10-08 10:17:50|795.66|793.66|795.66|793.66|795.66|793.66|795.66|793.66|0
1728382680000|2024-10-08 10:18:00|795.43|793.43|795.43|793.43|795.43|793.43|795.43|793.43|0
1728382720000|2024-10-08 10:18:40|795.21|793.21|795.21|793.21|795.32|793.32|795.21|793.21|0
1728382740000|2024-10-08 10:19:00|795.43|793.43|795.43|793.43|795.43|793.43|795.43|793.43|0
1728382750000|2024-10-08 10:19:10|795.21|793.21|795.88|793.88|795.88|793.88|795.21|793.21|0
1728382760000|2024-10-08 10:19:20|795.66|793.66|795.66|793.66|795.76|793.76|795.66|793.66|0
1728382770000|2024-10-08 10:19:30|795.76|793.76|796.1|794.1|796.1|794.1|795.66|793.66|0
1728382780000|2024-10-08 10:19:40|795.88|793.88|796.1|794.1|796.1|794.1|795.88|793.88|0
1728382790000|2024-10-08 10:19:50|796.32|794.32|796.32|794.32|796.32|794.32|796.1|794.1|0
1728382810000|2024-10-08 10:20:10|796.54|794.54|796.54|794.54|796.54|794.54|796.54|794.54|0
1728382820000|2024-10-08 10:20:20|796.32|794.32|796.32|794.32|796.32|794.32|796.32|794.32|0
1728382830000|2024-10-08 10:20:30|796.1|794.1|796.32|794.32|796.32|794.32|796.1|794.1|0
1728382840000|2024-10-08 10:20:40|796.1|794.1|796.1|794.1|796.1|794.1|795.88|793.88|0
1728382850000|2024-10-08 10:20:50|796.32|794.32|796.32|794.32|796.32|794.32|796.32|794.32|0
1728382860000|2024-10-08 10:21:00|796.21|794.21|796.1|794.1|796.21|794.21|796.1|794.1|0
1728382880000|2024-10-08 10:21:20|795.98|793.98|795.88|793.88|795.98|793.98|795.88|793.88|0
1728382890000|2024-10-08 10:21:30|796.1|794.1|795.88|793.88|796.1|794.1|795.88|793.88|0
1728382900000|2024-10-08 10:21:40|796.1|794.1|795.98|793.98|796.1|794.1|795.98|793.98|0
1728382910000|2024-10-08 10:21:50|796.1|794.1|796.1|794.1|796.1|794.1|796.1|794.1|0
1728382920000|2024-10-08 10:22:00|796.32|794.32|796.1|794.1|796.32|794.32|796.1|794.1|0
1728382940000|2024-10-08 10:22:20|795.88|793.88|795.88|793.88|795.88|793.88|795.88|793.88|0
1728382950000|2024-10-08 10:22:30|796.1|794.1|795.88|793.88|796.1|794.1|795.88|793.88|0
1728382960000|2024-10-08 10:22:40|795.65|793.65|795.65|793.65|795.65|793.65|795.65|793.65|0
1728382970000|2024-10-08 10:22:50|795.54|793.54|795.54|793.54|795.54|793.54|795.54|793.54|0
1728382980000|2024-10-08 10:23:00|795.32|793.32|795.21|793.21|795.43|793.43|795.21|793.21|0
1728382990000|2024-10-08 10:23:10|795.43|793.43|795.43|793.43|795.43|793.43|795.43|793.43|0
1728383000000|2024-10-08 10:23:20|795.21|793.21|795.21|793.21|795.21|793.21|795.21|793.21|0
1728383010000|2024-10-08 10:23:30|795.32|793.32|795.21|793.21|795.32|793.32|795.21|793.21|0
1728383020000|2024-10-08 10:23:40|795.09|793.09|794.99|792.99|795.09|793.09|794.99|792.99|0
1728383030000|2024-10-08 10:23:50|794.54|792.54|794.32|792.32|794.54|792.54|794.32|792.32|0
1728383040000|2024-10-08 10:24:00|794.54|792.54|794.32|792.32|794.54|792.54|794.32|792.32|0
1728383050000|2024-10-08 10:24:10|794.54|792.54|794.32|792.32|794.54|792.54|794.32|792.32|0
1728383060000|2024-10-08 10:24:20|794.54|792.54|794.32|792.32|794.54|792.54|794.32|792.32|0
1728383080000|2024-10-08 10:24:40|794.54|792.54|794.54|792.54|794.54|792.54|794.54|792.54|0
1728383090000|2024-10-08 10:24:50|794.65|792.65|794.32|792.32|794.65|792.65|794.32|792.32|0
1728383100000|2024-10-08 10:25:00|794.1|792.1|794.1|792.1|794.1|792.1|793.88|791.88|0
1728383110000|2024-10-08 10:25:10|794.32|792.32|794.77|792.77|794.77|792.77|794.32|792.32|0
1728383120000|2024-10-08 10:25:20|794.99|792.99|794.99|792.99|795.09|793.09|794.99|792.99|0
1728383140000|2024-10-08 10:25:40|794.77|792.77|794.99|792.99|794.99|792.99|794.77|792.77|0
1728383150000|2024-10-08 10:25:50|795.09|793.09|794.99|792.99|795.21|793.21|794.99|792.99|0
1728383160000|2024-10-08 10:26:00|794.77|792.77|795.21|793.21|795.21|793.21|794.77|792.77|0
1728383170000|2024-10-08 10:26:10|794.99|792.99|794.77|792.77|794.99|792.99|794.77|792.77|0
1728383180000|2024-10-08 10:26:20|794.87|792.87|794.77|792.77|794.99|792.99|794.77|792.77|0
1728383190000|2024-10-08 10:26:30|794.76|792.76|794.76|792.76|794.76|792.76|794.76|792.76|0
1728383200000|2024-10-08 10:26:40|794.99|792.99|794.99|792.99|795.21|793.21|794.99|792.99|0
1728383210000|2024-10-08 10:26:50|794.76|792.76|794.76|792.76|794.76|792.76|794.76|792.76|0
1728383220000|2024-10-08 10:27:00|794.65|792.65|794.54|792.54|794.65|792.65|794.54|792.54|0
1728383230000|2024-10-08 10:27:10|794.76|792.76|794.99|792.99|794.99|792.99|794.76|792.76|0
1728383240000|2024-10-08 10:27:20|795.21|793.21|795.21|793.21|795.21|793.21|795.21|793.21|0
1728383270000|2024-10-08 10:27:50|795.43|793.43|795.87|793.87|795.87|793.87|795.43|793.43|0
1728383280000|2024-10-08 10:28:00|795.76|793.76|795.76|793.76|795.76|793.76|795.76|793.76|0
1728383290000|2024-10-08 10:28:10|795.87|793.87|795.87|793.87|795.87|793.87|795.87|793.87|0
1728383300000|2024-10-08 10:28:20|796.1|794.1|795.65|793.65|796.1|794.1|795.65|793.65|0
1728383310000|2024-10-08 10:28:30|795.43|793.43|795.43|793.43|795.43|793.43|795.43|793.43|0
1728383320000|2024-10-08 10:28:40|795.21|793.21|795.65|793.65|795.65|793.65|795.21|793.21|0
1728383360000|2024-10-08 10:29:20|795.87|793.87|795.87|793.87|795.87|793.87|795.87|793.87|0
1728383370000|2024-10-08 10:29:30|795.65|793.65|795.65|793.65|795.65|793.65|795.65|793.65|0
1728383400000|2024-10-08 10:30:00|795.87|793.87|796.09|794.09|796.09|794.09|795.87|793.87|0
1728383420000|2024-10-08 10:30:20|796.2|794.2|796.32|794.32|796.32|794.32|796.2|794.2|0
1728383430000|2024-10-08 10:30:30|796.09|794.09|796.32|794.32|796.32|794.32|796.09|794.09|0
1728383440000|2024-10-08 10:30:40|796.2|794.2|795.87|793.87|796.2|794.2|795.87|793.87|0
1728383450000|2024-10-08 10:30:50|795.65|793.65|795.21|793.21|795.65|793.65|795.21|793.21|0
1728383460000|2024-10-08 10:31:00|795.09|793.09|794.32|792.32|795.09|793.09|794.32|792.32|0
1728383470000|2024-10-08 10:31:10|793.88|791.88|794.1|792.1|794.1|792.1|793.88|791.88|0
1728383480000|2024-10-08 10:31:20|793.88|791.88|793.88|791.88|794.1|792.1|793.88|791.88|0
1728383490000|2024-10-08 10:31:30|794.1|792.1|793.88|791.88|794.1|792.1|793.88|791.88|0
1728383500000|2024-10-08 10:31:40|794.1|792.1|793.88|791.88|794.32|792.32|793.88|791.88|0
1728383510000|2024-10-08 10:31:50|794.1|792.1|793.65|791.65|794.1|792.1|793.65|791.65|0
1728383520000|2024-10-08 10:32:00|793.76|791.76|793.65|791.65|794.1|792.1|793.65|791.65|0
1728383530000|2024-10-08 10:32:10|793.87|791.87|793.87|791.87|793.87|791.87|793.87|791.87|0
1728383540000|2024-10-08 10:32:20|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1728383550000|2024-10-08 10:32:30|793.65|791.65|793.87|791.87|793.87|791.87|793.65|791.65|0
1728383560000|2024-10-08 10:32:40|793.65|791.65|793.43|791.43|793.65|791.65|793.43|791.43|0
1728383570000|2024-10-08 10:32:50|793.21|791.21|793.21|791.21|793.21|791.21|793.21|791.21|0
1728383580000|2024-10-08 10:33:00|793.65|791.65|793.65|791.65|793.65|791.65|793.43|791.43|0
1728383590000|2024-10-08 10:33:10|793.43|791.43|793.87|791.87|793.87|791.87|793.43|791.43|0
1728383610000|2024-10-08 10:33:30|793.65|791.65|793.21|791.21|793.65|791.65|793.21|791.21|0
1728383620000|2024-10-08 10:33:40|792.99|790.99|792.99|790.99|792.99|790.99|792.99|790.99|0
1728383630000|2024-10-08 10:33:50|793.21|791.21|792.99|790.99|793.21|791.21|792.99|790.99|0
1728383640000|2024-10-08 10:34:00|793.21|791.21|792.54|790.54|793.21|791.21|792.54|790.54|0
1728383650000|2024-10-08 10:34:10|792.77|790.77|792.54|790.54|792.77|790.77|792.54|790.54|0
1728383660000|2024-10-08 10:34:20|793.21|791.21|792.99|790.99|793.21|791.21|792.99|790.99|0
1728383670000|2024-10-08 10:34:30|792.77|790.77|791.88|789.88|792.77|790.77|791.88|789.88|0
1728383680000|2024-10-08 10:34:40|791.66|789.66|792.1|790.1|792.1|790.1|791.66|789.66|0
1728383690000|2024-10-08 10:34:50|792.32|790.32|792.32|790.32|792.32|790.32|792.32|790.32|0
1728383700000|2024-10-08 10:35:00|792.1|790.1|792.1|790.1|792.1|790.1|792.1|790.1|0
1728383720000|2024-10-08 10:35:20|792.21|790.21|792.76|790.76|792.76|790.76|792.21|790.21|0
1728383730000|2024-10-08 10:35:30|792.99|790.99|792.65|790.65|792.99|790.99|792.65|790.65|0
1728383740000|2024-10-08 10:35:40|792.54|790.54|792.32|790.32|792.54|790.54|792.32|790.32|0
1728383750000|2024-10-08 10:35:50|792.1|790.1|792.1|790.1|792.32|790.32|792.1|790.1|0
1728383760000|2024-10-08 10:36:00|792.54|790.54|792.76|790.76|792.76|790.76|792.54|790.54|0
1728383770000|2024-10-08 10:36:10|792.54|790.54|792.32|790.32|792.54|790.54|792.32|790.32|0
1728383780000|2024-10-08 10:36:20|792.54|790.54|792.54|790.54|792.54|790.54|792.54|790.54|0
1728383790000|2024-10-08 10:36:30|792.43|790.43|792.54|790.54|792.54|790.54|792.32|790.32|0
1728383800000|2024-10-08 10:36:40|792.43|790.43|792.54|790.54|792.54|790.54|792.43|790.43|0
1728383810000|2024-10-08 10:36:50|792.76|790.76|792.76|790.76|792.76|790.76|792.76|790.76|0
1728383820000|2024-10-08 10:37:00|793.21|791.21|793.65|791.65|793.65|791.65|793.21|791.21|0
1728383830000|2024-10-08 10:37:10|793.43|791.43|793.65|791.65|793.65|791.65|793.43|791.43|0
1728383840000|2024-10-08 10:37:20|793.43|791.43|793.43|791.43|793.43|791.43|793.43|791.43|0
1728383850000|2024-10-08 10:37:30|792.99|790.99|793.43|791.43|793.43|791.43|792.99|790.99|0
1728383870000|2024-10-08 10:37:50|793.21|791.21|793.43|791.43|793.43|791.43|793.21|791.21|0
1728383880000|2024-10-08 10:38:00|793.87|791.87|793.43|791.43|793.87|791.87|793.43|791.43|0
1728383890000|2024-10-08 10:38:10|793.21|791.21|793.21|791.21|793.31|791.31|793.21|791.21|0
1728383900000|2024-10-08 10:38:20|793.43|791.43|793.21|791.21|793.43|791.43|793.21|791.21|0
1728383910000|2024-10-08 10:38:30|793.43|791.43|793.21|791.21|793.43|791.43|792.98|790.98|0
1728383920000|2024-10-08 10:38:40|793.43|791.43|793.21|791.21|793.43|791.43|793.21|791.21|0
1728383930000|2024-10-08 10:38:50|793.43|791.43|792.76|790.76|793.43|791.43|792.76|790.76|0
1728383940000|2024-10-08 10:39:00|792.87|790.87|792.76|790.76|792.87|790.87|792.54|790.54|0
1728383950000|2024-10-08 10:39:10|792.65|790.65|792.54|790.54|792.76|790.76|792.54|790.54|0
1728383960000|2024-10-08 10:39:20|792.32|790.32|792.32|790.32|792.54|790.54|792.32|790.32|0
1728383970000|2024-10-08 10:39:30|792.54|790.54|792.43|790.43|792.54|790.54|792.43|790.43|0
1728383980000|2024-10-08 10:39:40|792.32|790.32|791.65|789.65|792.32|790.32|791.65|789.65|0
1728383990000|2024-10-08 10:39:50|791.88|789.88|792.1|790.1|792.1|790.1|791.88|789.88|0
1728384000000|2024-10-08 10:40:00|791.88|789.88|791.65|789.65|792.1|790.1|791.65|789.65|0
1728384010000|2024-10-08 10:40:10|791.21|789.21|790.77|788.77|791.21|789.21|790.77|788.77|0
1728384020000|2024-10-08 10:40:20|790.99|788.99|790.77|788.77|790.99|788.99|790.77|788.77|0
1728384030000|2024-10-08 10:40:30|790.87|788.87|790.77|788.77|790.87|788.87|790.77|788.77|0
1728384040000|2024-10-08 10:40:40|790.99|788.99|791.21|789.21|791.21|789.21|790.99|788.99|0
1728384050000|2024-10-08 10:40:50|791.43|789.43|790.99|788.99|791.43|789.43|790.99|788.99|0
1728384060000|2024-10-08 10:41:00|790.77|788.77|790.77|788.77|790.77|788.77|790.77|788.77|0
1728384070000|2024-10-08 10:41:10|790.99|788.99|790.99|788.99|790.99|788.99|790.99|788.99|0
1728384090000|2024-10-08 10:41:30|790.87|788.87|790.99|788.99|790.99|788.99|790.77|788.77|0
1728384100000|2024-10-08 10:41:40|791.21|789.21|790.99|788.99|791.21|789.21|790.99|788.99|0
1728384110000|2024-10-08 10:41:50|790.77|788.77|790.99|788.99|790.99|788.99|790.77|788.77|0
1728384120000|2024-10-08 10:42:00|791.21|789.21|791.43|789.43|791.43|789.43|791.21|789.21|0
1728384130000|2024-10-08 10:42:10|791.65|789.65|791.65|789.65|791.65|789.65|791.54|789.54|0
1728384140000|2024-10-08 10:42:20|791.54|789.54|791.65|789.65|791.65|789.65|791.43|789.43|0
1728384150000|2024-10-08 10:42:30|791.87|789.87|791.87|789.87|791.87|789.87|791.87|789.87|0
1728384160000|2024-10-08 10:42:40|791.76|789.76|791.87|789.87|791.87|789.87|791.76|789.76|0
1728384170000|2024-10-08 10:42:50|792.1|790.1|792.1|790.1|792.1|790.1|792.1|790.1|0
1728384180000|2024-10-08 10:43:00|792.32|790.32|791.65|789.65|792.32|790.32|791.65|789.65|0
1728384190000|2024-10-08 10:43:10|791.76|789.76|791.65|789.65|791.76|789.76|791.65|789.65|0
1728384210000|2024-10-08 10:43:30|791.43|789.43|791.65|789.65|791.65|789.65|791.43|789.43|0
1728384220000|2024-10-08 10:43:40|791.54|789.54|791.65|789.65|791.65|789.65|791.43|789.43|0
1728384250000|2024-10-08 10:44:10|791.32|789.32|791.43|789.43|791.65|789.65|791.32|789.32|0
1728384260000|2024-10-08 10:44:20|791.65|789.65|791.65|789.65|791.65|789.65|791.65|789.65|0
1728384270000|2024-10-08 10:44:30|791.43|789.43|791.43|789.43|791.43|789.43|791.43|789.43|0
1728384280000|2024-10-08 10:44:40|791.65|789.65|791.65|789.65|791.65|789.65|791.65|789.65|0
1728384290000|2024-10-08 10:44:50|791.87|789.87|792.09|790.09|792.09|790.09|791.87|789.87|0
1728384300000|2024-10-08 10:45:00|791.98|789.98|792.42|790.42|792.42|790.42|791.98|789.98|0
1728384310000|2024-10-08 10:45:10|792.32|790.32|792.54|790.54|792.54|790.54|792.32|790.32|0
1728384320000|2024-10-08 10:45:20|792.32|790.32|792.64|790.64|792.64|790.64|792.32|790.32|0
1728384330000|2024-10-08 10:45:30|792.54|790.54|792.76|790.76|792.76|790.76|792.54|790.54|0
1728384340000|2024-10-08 10:45:40|792.54|790.54|792.54|790.54|792.54|790.54|792.54|790.54|0
1728384360000|2024-10-08 10:46:00|792.76|790.76|792.32|790.32|792.76|790.76|792.32|790.32|0
1728384370000|2024-10-08 10:46:10|792.09|790.09|792.32|790.32|792.32|790.32|792.09|790.09|0
1728384380000|2024-10-08 10:46:20|792.2|790.2|792.09|790.09|792.32|790.32|792.09|790.09|0
1728384390000|2024-10-08 10:46:30|792.32|790.32|792.32|790.32|792.32|790.32|792.32|790.32|0
1728384420000|2024-10-08 10:47:00|792.54|790.54|792.32|790.32|792.54|790.54|792.32|790.32|0
1728384440000|2024-10-08 10:47:20|792.54|790.54|792.54|790.54|792.54|790.54|792.54|790.54|0
1728384450000|2024-10-08 10:47:30|792.32|790.32|792.32|790.32|792.32|790.32|792.09|790.09|0
1728384460000|2024-10-08 10:47:40|792.31|790.31|792.76|790.76|792.76|790.76|792.31|790.31|0
1728384470000|2024-10-08 10:47:50|792.98|790.98|792.98|790.98|793.2|791.2|792.98|790.98|0
1728384480000|2024-10-08 10:48:00|792.76|790.76|792.76|790.76|792.76|790.76|792.76|790.76|0
1728384490000|2024-10-08 10:48:10|792.54|790.54|792.76|790.76|792.76|790.76|792.54|790.54|0
1728384510000|2024-10-08 10:48:30|792.54|790.54|792.76|790.76|792.76|790.76|792.54|790.54|0
1728384520000|2024-10-08 10:48:40|792.98|790.98|792.98|790.98|792.98|790.98|792.98|790.98|0
1728384530000|2024-10-08 10:48:50|793.2|791.2|794.31|792.31|794.31|792.31|793.2|791.2|0
1728384540000|2024-10-08 10:49:00|794.53|792.53|794.53|792.53|794.53|792.53|794.31|792.31|0
1728384550000|2024-10-08 10:49:10|794.31|792.31|794.31|792.31|794.31|792.31|794.31|792.31|0
1728384560000|2024-10-08 10:49:20|794.42|792.42|794.53|792.53|794.53|792.53|794.42|792.42|0
1728384570000|2024-10-08 10:49:30|794.75|792.75|794.75|792.75|794.75|792.75|794.75|792.75|0
1728384580000|2024-10-08 10:49:40|794.86|792.86|795.2|793.2|795.2|793.2|794.86|792.86|0
1728384590000|2024-10-08 10:49:50|794.98|792.98|794.98|792.98|794.98|792.98|794.75|792.75|0
1728384600000|2024-10-08 10:50:00|794.97|792.97|795.42|793.42|795.42|793.42|794.97|792.97|0
1728384610000|2024-10-08 10:50:10|795.2|793.2|795.2|793.2|795.2|793.2|795.2|793.2|0
1728384630000|2024-10-08 10:50:30|795.42|793.42|794.97|792.97|795.42|793.42|794.97|792.97|0
1728384640000|2024-10-08 10:50:40|795.64|793.64|795.64|793.64|795.86|793.86|795.64|793.64|0
1728384660000|2024-10-08 10:51:00|795.42|793.42|795.86|793.86|795.86|793.86|795.42|793.42|0
1728384670000|2024-10-08 10:51:10|795.42|793.42|795.42|793.42|795.42|793.42|795.42|793.42|0
1728384680000|2024-10-08 10:51:20|795.2|793.2|794.97|792.97|795.2|793.2|794.97|792.97|0
1728384690000|2024-10-08 10:51:30|795.2|793.2|795.3|793.3|795.3|793.3|795.2|793.2|0
1728384700000|2024-10-08 10:51:40|795.2|793.2|794.75|792.75|795.2|793.2|794.75|792.75|0
1728384710000|2024-10-08 10:51:50|794.97|792.97|795.2|793.2|795.2|793.2|794.75|792.75|0
1728384730000|2024-10-08 10:52:10|795.3|793.3|795.42|793.42|795.42|793.42|795.2|793.2|0
1728384740000|2024-10-08 10:52:20|795.64|793.64|795.64|793.64|795.64|793.64|795.64|793.64|0
1728384750000|2024-10-08 10:52:30|795.86|793.86|795.86|793.86|795.86|793.86|795.86|793.86|0
1728384760000|2024-10-08 10:52:40|796.08|794.08|796.08|794.08|796.08|794.08|796.08|794.08|0
1728384780000|2024-10-08 10:53:00|795.86|793.86|796.08|794.08|796.08|794.08|795.86|793.86|0
1728384790000|2024-10-08 10:53:10|795.86|793.86|796.08|794.08|796.08|794.08|795.86|793.86|0
1728384810000|2024-10-08 10:53:30|796.3|794.3|796.3|794.3|796.3|794.3|796.08|794.08|0
1728384830000|2024-10-08 10:53:50|796.08|794.08|796.3|794.3|796.3|794.3|796.08|794.08|0
1728384840000|2024-10-08 10:54:00|796.08|794.08|796.3|794.3|796.3|794.3|796.08|794.08|0
1728384860000|2024-10-08 10:54:20|796.08|794.08|796.08|794.08|796.08|794.08|796.08|794.08|0
1728384870000|2024-10-08 10:54:30|796.3|794.3|796.3|794.3|796.3|794.3|796.3|794.3|0
1728384880000|2024-10-08 10:54:40|796.53|794.53|796.53|794.53|796.53|794.53|796.53|794.53|0
1728384890000|2024-10-08 10:54:50|796.08|794.08|796.3|794.3|796.3|794.3|796.08|794.08|0
1728384900000|2024-10-08 10:55:00|796.08|794.08|796.3|794.3|796.3|794.3|796.08|794.08|0
1728384910000|2024-10-08 10:55:10|796.08|794.08|796.08|794.08|796.08|794.08|796.08|794.08|0
1728384920000|2024-10-08 10:55:20|796.19|794.19|796.3|794.3|796.53|794.53|796.19|794.19|0
1728384930000|2024-10-08 10:55:30|796.08|794.08|795.86|793.86|796.08|794.08|795.64|793.64|0
1728384940000|2024-10-08 10:55:40|796.08|794.08|796.3|794.3|796.3|794.3|796.08|794.08|0
1728384950000|2024-10-08 10:55:50|796.08|794.08|796.08|794.08|796.3|794.3|796.08|794.08|0
1728384960000|2024-10-08 10:56:00|796.3|794.3|796.53|794.53|796.53|794.53|796.3|794.3|0
1728384970000|2024-10-08 10:56:10|796.75|794.75|796.75|794.75|796.75|794.75|796.75|794.75|0
1728384980000|2024-10-08 10:56:20|796.53|794.53|796.53|794.53|796.53|794.53|796.53|794.53|0
1728385010000|2024-10-08 10:56:50|796.52|794.52|796.52|794.52|796.52|794.52|796.52|794.52|0
1728385020000|2024-10-08 10:57:00|796.3|794.3|796.08|794.08|796.3|794.3|796.08|794.08|0
1728385030000|2024-10-08 10:57:10|795.86|793.86|795.97|793.97|796.08|794.08|795.86|793.86|0
1728385040000|2024-10-08 10:57:20|796.19|794.19|796.19|794.19|796.19|794.19|796.19|794.19|0
1728385050000|2024-10-08 10:57:30|796.3|794.3|796.3|794.3|796.3|794.3|796.3|794.3|0
1728385060000|2024-10-08 10:57:40|796.08|794.08|795.86|793.86|796.08|794.08|795.86|793.86|0
1728385080000|2024-10-08 10:58:00|796.08|794.08|796.08|794.08|796.08|794.08|796.08|794.08|0
1728385090000|2024-10-08 10:58:10|796.19|794.19|796.19|794.19|796.19|794.19|796.19|794.19|0
1728385100000|2024-10-08 10:58:20|796.08|794.08|796.08|794.08|796.08|794.08|796.08|794.08|0
1728385120000|2024-10-08 10:58:40|795.86|793.86|795.86|793.86|795.86|793.86|795.86|793.86|0
1728385130000|2024-10-08 10:58:50|796.08|794.08|795.86|793.86|796.08|794.08|795.86|793.86|0
1728385140000|2024-10-08 10:59:00|796.08|794.08|796.3|794.3|796.3|794.3|796.08|794.08|0
1728385150000|2024-10-08 10:59:10|796.75|794.75|796.97|794.97|796.97|794.97|796.75|794.75|0
1728385160000|2024-10-08 10:59:20|796.75|794.75|797.19|795.19|797.19|795.19|796.75|794.75|0
1728385170000|2024-10-08 10:59:30|796.97|794.97|797.19|795.19|797.19|795.19|796.97|794.97|0
1728385190000|2024-10-08 10:59:50|797.41|795.41|797.41|795.41|797.41|795.41|797.41|795.41|0
1728385200000|2024-10-08 11:00:00|796.52|794.52|796.75|794.75|796.97|794.97|796.52|794.52|0
1728385210000|2024-10-08 11:00:10|796.3|794.3|796.08|794.08|796.3|794.3|796.08|794.08|0
1728385220000|2024-10-08 11:00:20|795.86|793.86|795.86|793.86|795.86|793.86|795.86|793.86|0
1728385230000|2024-10-08 11:00:30|795.64|793.64|795.86|793.86|796.08|794.08|795.64|793.64|0
1728385250000|2024-10-08 11:00:50|795.64|793.64|795.52|793.52|795.64|793.64|795.52|793.52|0
1728385260000|2024-10-08 11:01:00|795.41|793.41|795.64|793.64|795.64|793.64|795.3|793.3|0
1728385270000|2024-10-08 11:01:10|795.41|793.41|795.41|793.41|795.41|793.41|795.19|793.19|0
1728385280000|2024-10-08 11:01:20|795.19|793.19|795.63|793.63|795.63|793.63|795.19|793.19|0
1728385290000|2024-10-08 11:01:30|795.41|793.41|796.3|794.3|796.3|794.3|795.41|793.41|0
1728385300000|2024-10-08 11:01:40|796.52|794.52|796.52|794.52|796.52|794.52|796.52|794.52|0
1728385320000|2024-10-08 11:02:00|796.74|794.74|796.63|794.63|796.74|794.74|796.63|794.63|0
1728385330000|2024-10-08 11:02:10|796.52|794.52|796.3|794.3|796.52|794.52|796.08|794.08|0
1728385340000|2024-10-08 11:02:20|796.18|794.18|796.08|794.08|796.3|794.3|796.08|794.08|0
1728385350000|2024-10-08 11:02:30|795.96|793.96|796.08|794.08|796.08|794.08|795.96|793.96|0
1728385360000|2024-10-08 11:02:40|795.86|793.86|796.3|794.3|796.52|794.52|795.86|793.86|0
1728385370000|2024-10-08 11:02:50|796.52|794.52|796.3|794.3|796.74|794.74|796.3|794.3|0
1728385380000|2024-10-08 11:03:00|796.18|794.18|796.08|794.08|796.3|794.3|796.08|794.08|0
1728385400000|2024-10-08 11:03:20|795.63|793.63|795.86|793.86|795.86|793.86|795.63|793.63|0
1728385410000|2024-10-08 11:03:30|796.3|794.3|796.52|794.52|796.52|794.52|796.3|794.3|0
1728385420000|2024-10-08 11:03:40|796.41|794.41|796.3|794.3|796.41|794.41|796.3|794.3|0
1728385430000|2024-10-08 11:03:50|796.41|794.41|796.3|794.3|796.52|794.52|796.3|794.3|0
1728385440000|2024-10-08 11:04:00|796.52|794.52|796.52|794.52|796.74|794.74|796.52|794.52|0
1728385450000|2024-10-08 11:04:10|796.41|794.41|796.52|794.52|796.52|794.52|796.3|794.3|0
1728385460000|2024-10-08 11:04:20|796.74|794.74|796.52|794.52|796.97|794.97|796.52|794.52|0
1728385470000|2024-10-08 11:04:30|796.3|794.3|796.3|794.3|796.3|794.3|796.3|794.3|0
1728385480000|2024-10-08 11:04:40|796.52|794.52|796.52|794.52|796.52|794.52|796.52|794.52|0
1728385490000|2024-10-08 11:04:50|796.74|794.74|796.74|794.74|796.74|794.74|796.74|794.74|0
1728385500000|2024-10-08 11:05:00|796.96|794.96|796.96|794.96|797.41|795.41|796.96|794.96|0
1728385510000|2024-10-08 11:05:10|796.74|794.74|797.19|795.19|797.19|795.19|796.74|794.74|0
1728385520000|2024-10-08 11:05:20|797.07|795.07|796.96|794.96|797.07|795.07|796.85|794.85|0
1728385530000|2024-10-08 11:05:30|796.74|794.74|796.08|794.08|796.74|794.74|796.08|794.08|0
1728385540000|2024-10-08 11:05:40|796.3|794.3|796.52|794.52|796.52|794.52|796.3|794.3|0
1728385550000|2024-10-08 11:05:50|796.74|794.74|796.74|794.74|796.74|794.74|796.74|794.74|0
1728385570000|2024-10-08 11:06:10|796.96|794.96|796.96|794.96|796.96|794.96|796.96|794.96|0
1728385580000|2024-10-08 11:06:20|796.74|794.74|796.74|794.74|796.74|794.74|796.74|794.74|0
1728385590000|2024-10-08 11:06:30|796.96|794.96|796.96|794.96|796.96|794.96|796.96|794.96|0
1728385600000|2024-10-08 11:06:40|796.52|794.52|796.96|794.96|796.96|794.96|796.52|794.52|0
1728385610000|2024-10-08 11:06:50|796.74|794.74|796.96|794.96|796.96|794.96|796.74|794.74|0
1728385630000|2024-10-08 11:07:10|797.19|795.19|796.96|794.96|797.19|795.19|796.96|794.96|0
1728385640000|2024-10-08 11:07:20|796.74|794.74|796.74|794.74|796.74|794.74|796.74|794.74|0
1728385650000|2024-10-08 11:07:30|796.85|794.85|796.74|794.74|796.85|794.85|796.74|794.74|0
1728385660000|2024-10-08 11:07:40|796.52|794.52|796.74|794.74|796.74|794.74|796.52|794.52|0
1728385670000|2024-10-08 11:07:50|796.52|794.52|796.52|794.52|796.52|794.52|796.52|794.52|0
1728385680000|2024-10-08 11:08:00|796.4|794.4|796.52|794.52|796.52|794.52|796.4|794.4|0
1728385690000|2024-10-08 11:08:10|796.4|794.4|796.96|794.96|796.96|794.96|796.4|794.4|0
1728385700000|2024-10-08 11:08:20|796.74|794.74|796.74|794.74|796.74|794.74|796.74|794.74|0
1728385730000|2024-10-08 11:08:50|796.63|794.63|796.52|794.52|796.74|794.74|796.52|794.52|0
1728385780000|2024-10-08 11:09:40|796.3|794.3|796.3|794.3|796.3|794.3|796.3|794.3|0
1728385800000|2024-10-08 11:10:00|796.07|794.07|796.07|794.07|796.07|794.07|796.07|794.07|0
1728385810000|2024-10-08 11:10:10|795.85|793.85|795.41|793.41|795.85|793.85|795.41|793.41|0
1728385820000|2024-10-08 11:10:20|795.19|793.19|794.96|792.96|795.19|793.19|794.96|792.96|0
1728385830000|2024-10-08 11:10:30|794.52|792.52|794.52|792.52|794.74|792.74|794.52|792.52|0
1728385840000|2024-10-08 11:10:40|794.3|792.3|795.19|793.19|795.19|793.19|794.3|792.3|0
1728385850000|2024-10-08 11:10:50|794.96|792.96|794.96|792.96|794.96|792.96|794.96|792.96|0
1728385870000|2024-10-08 11:11:10|794.74|792.74|794.41|792.41|794.74|792.74|794.41|792.41|0
1728385880000|2024-10-08 11:11:20|794.3|792.3|794.52|792.52|794.52|792.52|794.3|792.3|0
1728385890000|2024-10-08 11:11:30|794.74|792.74|794.74|792.74|794.85|792.85|794.74|792.74|0
1728385910000|2024-10-08 11:11:50|794.52|792.52|794.52|792.52|794.74|792.74|794.52|792.52|0
1728385920000|2024-10-08 11:12:00|794.3|792.3|794.52|792.52|794.52|792.52|794.3|792.3|0
1728385930000|2024-10-08 11:12:10|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1728385940000|2024-10-08 11:12:20|794.85|792.85|794.96|792.96|794.96|792.96|794.85|792.85|0
1728385950000|2024-10-08 11:12:30|794.74|792.74|794.96|792.96|794.96|792.96|794.74|792.74|0
1728385970000|2024-10-08 11:12:50|795.19|793.19|795.41|793.41|795.41|793.41|795.19|793.19|0
1728385980000|2024-10-08 11:13:00|795.19|793.19|794.96|792.96|795.19|793.19|794.96|792.96|0
1728386000000|2024-10-08 11:13:20|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1728386010000|2024-10-08 11:13:30|794.52|792.52|794.52|792.52|794.74|792.74|794.52|792.52|0
1728386020000|2024-10-08 11:13:40|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1728386030000|2024-10-08 11:13:50|794.52|792.52|794.52|792.52|794.52|792.52|794.52|792.52|0
1728386040000|2024-10-08 11:14:00|794.3|792.3|794.08|792.08|794.3|792.3|794.08|792.08|0
1728386060000|2024-10-08 11:14:20|793.85|791.85|794.08|792.08|794.08|792.08|793.85|791.85|0
1728386070000|2024-10-08 11:14:30|794.3|792.3|794.08|792.08|794.3|792.3|794.08|792.08|0
1728386090000|2024-10-08 11:14:50|793.85|791.85|793.85|791.85|793.85|791.85|793.85|791.85|0
1728386100000|2024-10-08 11:15:00|793.63|791.63|793.85|791.85|794.07|792.07|793.63|791.63|0
1728386130000|2024-10-08 11:15:30|794.07|792.07|794.07|792.07|794.07|792.07|794.07|792.07|0
1728386140000|2024-10-08 11:15:40|793.85|791.85|793.85|791.85|793.85|791.85|793.85|791.85|0
1728386150000|2024-10-08 11:15:50|794.07|792.07|794.07|792.07|794.07|792.07|794.07|792.07|0
1728386160000|2024-10-08 11:16:00|794.3|792.3|794.3|792.3|794.52|792.52|794.3|792.3|0
1728386170000|2024-10-08 11:16:10|794.52|792.52|794.52|792.52|794.52|792.52|794.52|792.52|0
1728386190000|2024-10-08 11:16:30|794.74|792.74|794.96|792.96|794.96|792.96|794.74|792.74|0
1728386200000|2024-10-08 11:16:40|795.18|793.18|795.18|793.18|795.41|793.41|795.18|793.18|0
1728386210000|2024-10-08 11:16:50|794.96|792.96|794.96|792.96|794.96|792.96|794.74|792.74|0
1728386220000|2024-10-08 11:17:00|794.74|792.74|794.52|792.52|794.74|792.74|794.52|792.52|0
1728386240000|2024-10-08 11:17:20|794.74|792.74|794.52|792.52|794.74|792.74|794.52|792.52|0
1728386250000|2024-10-08 11:17:30|794.74|792.74|794.52|792.52|794.74|792.74|794.52|792.52|0
1728386260000|2024-10-08 11:17:40|794.3|792.3|794.4|792.4|794.4|792.4|794.3|792.3|0
1728386270000|2024-10-08 11:17:50|794.52|792.52|795.21|793.21|795.44|793.44|794.52|792.52|0
1728386280000|2024-10-08 11:18:00|795.44|793.44|795.66|793.66|795.66|793.66|795.44|793.44|0
1728386290000|2024-10-08 11:18:10|795.88|793.88|794.95|792.95|795.88|793.88|794.95|792.95|0
1728386300000|2024-10-08 11:18:20|795.17|793.17|795.28|793.28|795.28|793.28|795.17|793.17|0
1728386310000|2024-10-08 11:18:30|795.17|793.17|795.17|793.17|795.17|793.17|795.17|793.17|0
1728386320000|2024-10-08 11:18:40|795.4|793.4|794.94|792.94|795.4|793.4|794.71|792.71|0
1728386330000|2024-10-08 11:18:50|794.71|792.71|794.18|792.18|794.82|792.82|794.18|792.18|0
1728386340000|2024-10-08 11:19:00|794.07|792.07|794.3|792.3|794.52|792.52|794.07|792.07|0
1728386350000|2024-10-08 11:19:10|794.4|792.4|794.3|792.3|794.4|792.4|794.3|792.3|0
1728386370000|2024-10-08 11:19:30|794.07|792.07|794.3|792.3|794.3|792.3|794.07|792.07|0
1728386380000|2024-10-08 11:19:40|794.4|792.4|794.4|792.4|794.52|792.52|794.4|792.4|0
1728386390000|2024-10-08 11:19:50|794.52|792.52|794.74|792.74|794.74|792.74|794.52|792.52|0
1728386400000|2024-10-08 11:20:00|794.96|792.96|794.74|792.74|794.96|792.96|794.74|792.74|0
1728386420000|2024-10-08 11:20:20|794.63|792.63|794.96|792.96|794.96|792.96|794.63|792.63|0
1728386430000|2024-10-08 11:20:30|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1728386440000|2024-10-08 11:20:40|794.96|792.96|795.19|793.19|795.19|793.19|794.96|792.96|0
1728386450000|2024-10-08 11:20:50|795.07|793.07|795.19|793.19|795.19|793.19|795.07|793.07|0
1728386480000|2024-10-08 11:21:20|795.07|793.07|794.96|792.96|795.07|793.07|794.96|792.96|0
1728386490000|2024-10-08 11:21:30|795.19|793.19|794.96|792.96|795.19|793.19|794.96|792.96|0
1728386520000|2024-10-08 11:22:00|795.19|793.19|794.96|792.96|795.19|793.19|794.96|792.96|0
1728386550000|2024-10-08 11:22:30|794.74|792.74|793.85|791.85|794.74|792.74|793.85|791.85|0
1728386560000|2024-10-08 11:22:40|794.3|792.3|794.52|792.52|794.52|792.52|794.3|792.3|0
1728386570000|2024-10-08 11:22:50|794.3|792.3|794.3|792.3|794.3|792.3|794.3|792.3|0
1728386580000|2024-10-08 11:23:00|794.18|792.18|794.3|792.3|794.3|792.3|794.18|792.18|0
1728386590000|2024-10-08 11:23:10|794.07|792.07|793.85|791.85|794.07|792.07|793.85|791.85|0
1728386600000|2024-10-08 11:23:20|794.07|792.07|794.07|792.07|794.07|792.07|793.85|791.85|0
1728386610000|2024-10-08 11:23:30|793.63|791.63|793.41|791.41|793.63|791.63|793.41|791.41|0
1728386620000|2024-10-08 11:23:40|793.63|791.63|793.41|791.41|793.63|791.63|793.41|791.41|0
1728386630000|2024-10-08 11:23:50|792.96|790.96|792.74|790.74|792.96|790.96|792.52|790.52|0
1728386640000|2024-10-08 11:24:00|792.52|790.52|792.74|790.74|792.74|790.74|792.52|790.52|0
1728386650000|2024-10-08 11:24:10|792.52|790.52|792.52|790.52|792.74|790.74|792.52|790.52|0
1728386660000|2024-10-08 11:24:20|792.07|790.07|792.4|790.4|792.4|790.4|792.07|790.07|0
1728386670000|2024-10-08 11:24:30|792.52|790.52|793.07|791.07|793.07|791.07|792.52|790.52|0
1728386680000|2024-10-08 11:24:40|792.96|790.96|792.74|790.74|792.96|790.96|792.74|790.74|0
1728386690000|2024-10-08 11:24:50|792.84|790.84|792.74|790.74|792.84|790.84|792.74|790.74|0
1728386700000|2024-10-08 11:25:00|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1728386710000|2024-10-08 11:25:10|792.96|790.96|793.07|791.07|793.18|791.18|792.96|790.96|0
1728386720000|2024-10-08 11:25:20|792.96|790.96|792.96|790.96|792.96|790.96|792.96|790.96|0
1728386730000|2024-10-08 11:25:30|792.84|790.84|793.18|791.18|793.18|791.18|792.84|790.84|0
1728386750000|2024-10-08 11:25:50|792.96|790.96|792.96|790.96|792.96|790.96|792.96|790.96|0
1728386770000|2024-10-08 11:26:10|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1728386780000|2024-10-08 11:26:20|792.52|790.52|792.52|790.52|792.74|790.74|792.52|790.52|0
1728386790000|2024-10-08 11:26:30|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1728386800000|2024-10-08 11:26:40|792.51|790.51|792.51|790.51|792.74|790.74|792.51|790.51|0
1728386810000|2024-10-08 11:26:50|792.74|790.74|792.74|790.74|792.74|790.74|792.74|790.74|0
1728386820000|2024-10-08 11:27:00|792.96|790.96|793.18|791.18|793.18|791.18|792.96|790.96|0
1728386830000|2024-10-08 11:27:10|793.07|791.07|792.96|790.96|793.07|791.07|792.96|790.96|0
1728386840000|2024-10-08 11:27:20|793.18|791.18|794.74|792.74|794.74|792.74|793.18|791.18|0
1728386850000|2024-10-08 11:27:30|794.29|792.29|794.29|792.29|794.52|792.52|794.29|792.29|0
1728386860000|2024-10-08 11:27:40|794.4|792.4|793.85|791.85|794.52|792.52|793.85|791.85|0
1728386870000|2024-10-08 11:27:50|794.07|792.07|794.18|792.18|794.18|792.18|794.07|792.07|0
1728386880000|2024-10-08 11:28:00|794.29|792.29|794.29|792.29|794.29|792.29|794.07|792.07|0
1728386890000|2024-10-08 11:28:10|794.52|792.52|794.96|792.96|794.96|792.96|794.52|792.52|0
1728386900000|2024-10-08 11:28:20|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1728386920000|2024-10-08 11:28:40|794.96|792.96|795.18|793.18|795.18|793.18|794.96|792.96|0
1728386930000|2024-10-08 11:28:50|794.74|792.74|794.96|792.96|794.96|792.96|794.74|792.74|0
1728386940000|2024-10-08 11:29:00|795.18|793.18|794.74|792.74|795.18|793.18|794.74|792.74|0
1728386950000|2024-10-08 11:29:10|794.96|792.96|794.96|792.96|794.96|792.96|794.96|792.96|0
1728386960000|2024-10-08 11:29:20|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1728386970000|2024-10-08 11:29:30|794.96|792.96|794.07|792.07|794.96|792.96|794.07|792.07|0
1728386980000|2024-10-08 11:29:40|793.95|791.95|794.07|792.07|794.07|792.07|793.95|791.95|0
1728386990000|2024-10-08 11:29:50|794.18|792.18|794.29|792.29|794.29|792.29|794.07|792.07|0
1728387000000|2024-10-08 11:30:00|794.74|792.74|794.74|792.74|794.74|792.74|794.62|792.62|0
1728387010000|2024-10-08 11:30:10|794.96|792.96|794.96|792.96|794.96|792.96|794.96|792.96|0
1728387020000|2024-10-08 11:30:20|795.18|793.18|795.63|793.63|795.63|793.63|795.18|793.18|0
1728387030000|2024-10-08 11:30:30|795.85|793.85|795.85|793.85|795.85|793.85|795.85|793.85|0
1728387040000|2024-10-08 11:30:40|796.07|794.07|795.85|793.85|796.07|794.07|795.85|793.85|0
1728387050000|2024-10-08 11:30:50|795.63|793.63|795.63|793.63|795.63|793.63|795.63|793.63|0
1728387060000|2024-10-08 11:31:00|795.85|793.85|795.63|793.63|795.85|793.85|795.63|793.63|0
1728387070000|2024-10-08 11:31:10|795.73|793.73|795.85|793.85|795.85|793.85|795.73|793.73|0
1728387090000|2024-10-08 11:31:30|796.07|794.07|796.29|794.29|796.29|794.29|796.07|794.07|0
1728387120000|2024-10-08 11:32:00|796.52|794.52|796.52|794.52|796.52|794.52|796.29|794.29|0
1728387130000|2024-10-08 11:32:10|796.74|794.74|796.52|794.52|796.74|794.74|796.52|794.52|0
1728387140000|2024-10-08 11:32:20|796.74|794.74|796.29|794.29|796.74|794.74|796.29|794.29|0
1728387150000|2024-10-08 11:32:30|796.07|794.07|796.07|794.07|796.07|794.07|796.07|794.07|0
1728387160000|2024-10-08 11:32:40|796.29|794.29|796.51|794.51|796.51|794.51|796.29|794.29|0
1728387170000|2024-10-08 11:32:50|796.74|794.74|796.74|794.74|796.74|794.74|796.74|794.74|0
1728387190000|2024-10-08 11:33:10|796.96|794.96|796.96|794.96|796.96|794.96|796.96|794.96|0
1728387200000|2024-10-08 11:33:20|796.74|794.74|796.96|794.96|796.96|794.96|796.74|794.74|0
1728387220000|2024-10-08 11:33:40|797.18|795.18|797.18|795.18|797.18|795.18|797.18|795.18|0
1728387240000|2024-10-08 11:34:00|797.4|795.4|797.18|795.18|797.4|795.4|796.96|794.96|0
1728387250000|2024-10-08 11:34:10|796.96|794.96|796.96|794.96|796.96|794.96|796.74|794.74|0
1728387260000|2024-10-08 11:34:20|797.18|795.18|797.4|795.4|797.4|795.4|797.18|795.18|0
1728387290000|2024-10-08 11:34:50|797.18|795.18|797.4|795.4|797.4|795.4|797.18|795.18|0
1728387300000|2024-10-08 11:35:00|797.18|795.18|797.18|795.18|797.18|795.18|796.96|794.96|0
1728387310000|2024-10-08 11:35:10|797.4|795.4|797.4|795.4|797.4|795.4|797.4|795.4|0
1728387340000|2024-10-08 11:35:40|797.63|795.63|797.4|795.4|797.63|795.63|797.4|795.4|0
1728387350000|2024-10-08 11:35:50|797.18|795.18|797.18|795.18|797.18|795.18|797.18|795.18|0
1728387360000|2024-10-08 11:36:00|797.63|795.63|797.63|795.63|797.63|795.63|797.63|795.63|0
1728387370000|2024-10-08 11:36:10|797.4|795.4|797.4|795.4|797.63|795.63|797.4|795.4|0
1728387380000|2024-10-08 11:36:20|797.51|795.51|797.63|795.63|797.63|795.63|797.51|795.51|0
1728387390000|2024-10-08 11:36:30|797.4|795.4|797.4|795.4|797.4|795.4|797.4|795.4|0
1728387400000|2024-10-08 11:36:40|797.18|795.18|796.96|794.96|797.18|795.18|796.96|794.96|0
1728387410000|2024-10-08 11:36:50|797.18|795.18|797.06|795.06|797.18|795.18|797.06|795.06|0
1728387420000|2024-10-08 11:37:00|797.18|795.18|796.74|794.74|797.18|795.18|796.74|794.74|0
1728387430000|2024-10-08 11:37:10|796.96|794.96|796.84|794.84|796.96|794.96|796.74|794.74|0
1728387440000|2024-10-08 11:37:20|796.74|794.74|796.51|794.51|796.74|794.74|796.51|794.51|0
1728387460000|2024-10-08 11:37:40|796.74|794.74|796.29|794.29|796.74|794.74|796.29|794.29|0
1728387470000|2024-10-08 11:37:50|796.51|794.51|796.51|794.51|796.51|794.51|796.51|794.51|0
1728387480000|2024-10-08 11:38:00|796.73|794.73|796.73|794.73|796.73|794.73|796.51|794.51|0
1728387490000|2024-10-08 11:38:10|796.96|794.96|795.62|793.62|796.96|794.96|795.62|793.62|0
1728387500000|2024-10-08 11:38:20|795.84|793.84|795.84|793.84|795.84|793.84|795.4|793.4|0
1728387520000|2024-10-08 11:38:40|795.62|793.62|795.62|793.62|795.62|793.62|795.62|793.62|0
1728387530000|2024-10-08 11:38:50|795.73|793.73|795.84|793.84|796.07|794.07|795.73|793.73|0
1728387540000|2024-10-08 11:39:00|795.62|793.62|795.62|793.62|795.62|793.62|795.62|793.62|0
1728387550000|2024-10-08 11:39:10|795.73|793.73|795.73|793.73|795.73|793.73|795.73|793.73|0
1728387560000|2024-10-08 11:39:20|795.84|793.84|796.29|794.29|796.29|794.29|795.84|793.84|0
1728387570000|2024-10-08 11:39:30|796.07|794.07|796.07|794.07|796.07|794.07|796.07|794.07|0
1728387580000|2024-10-08 11:39:40|795.84|793.84|795.84|793.84|795.84|793.84|795.84|793.84|0
1728387590000|2024-10-08 11:39:50|795.62|793.62|795.62|793.62|795.62|793.62|795.4|793.4|0
1728387600000|2024-10-08 11:40:00|795.4|793.4|795.84|793.84|795.84|793.84|795.4|793.4|0
1728387620000|2024-10-08 11:40:20|795.73|793.73|795.84|793.84|795.84|793.84|795.62|793.62|0
1728387630000|2024-10-08 11:40:30|795.73|793.73|795.62|793.62|795.73|793.73|795.62|793.62|0
1728387640000|2024-10-08 11:40:40|795.4|793.4|795.62|793.62|795.62|793.62|795.4|793.4|0
1728387650000|2024-10-08 11:40:50|795.4|793.4|795.4|793.4|795.4|793.4|795.4|793.4|0
1728387660000|2024-10-08 11:41:00|794.95|792.95|794.51|792.51|794.95|792.95|794.51|792.51|0
1728387670000|2024-10-08 11:41:10|794.73|792.73|794.51|792.51|794.73|792.73|794.51|792.51|0
1728387680000|2024-10-08 11:41:20|794.73|792.73|794.73|792.73|794.73|792.73|794.73|792.73|0
1728387700000|2024-10-08 11:41:40|794.95|792.95|795.06|793.06|795.06|793.06|794.95|792.95|0
1728387710000|2024-10-08 11:41:50|795.18|793.18|795.18|793.18|795.4|793.4|795.18|793.18|0
1728387730000|2024-10-08 11:42:10|795.28|793.28|794.95|792.95|795.28|793.28|794.95|792.95|0
1728387740000|2024-10-08 11:42:20|794.73|792.73|794.95|792.95|794.95|792.95|794.73|792.73|0
1728387750000|2024-10-08 11:42:30|795.18|793.18|795.5|793.5|795.5|793.5|795.18|793.18|0
1728387760000|2024-10-08 11:42:40|795.62|793.62|795.4|793.4|795.62|793.62|795.4|793.4|0
1728387770000|2024-10-08 11:42:50|795.18|793.18|795.5|793.5|795.5|793.5|795.18|793.18|0
1728387780000|2024-10-08 11:43:00|795.62|793.62|795.62|793.62|795.62|793.62|795.62|793.62|0
1728387790000|2024-10-08 11:43:10|796.06|794.06|795.62|793.62|796.06|794.06|795.62|793.62|0
1728387800000|2024-10-08 11:43:20|795.84|793.84|795.62|793.62|795.84|793.84|795.62|793.62|0
1728387810000|2024-10-08 11:43:30|795.84|793.84|795.62|793.62|795.84|793.84|795.4|793.4|0
1728387820000|2024-10-08 11:43:40|795.4|793.4|795.5|793.5|795.62|793.62|795.4|793.4|0
1728387830000|2024-10-08 11:43:50|795.4|793.4|795.06|793.06|795.4|793.4|795.06|793.06|0
1728387840000|2024-10-08 11:44:00|795.17|793.17|795.17|793.17|795.17|793.17|795.17|793.17|0
1728387850000|2024-10-08 11:44:10|795.62|793.62|795.28|793.28|795.62|793.62|795.28|793.28|0
1728387860000|2024-10-08 11:44:20|795.4|793.4|795.62|793.62|795.62|793.62|795.4|793.4|0
1728387870000|2024-10-08 11:44:30|795.4|793.4|795.62|793.62|795.62|793.62|795.4|793.4|0
1728387880000|2024-10-08 11:44:40|795.4|793.4|795.17|793.17|795.4|793.4|795.17|793.17|0
1728387890000|2024-10-08 11:44:50|794.95|792.95|794.95|792.95|794.95|792.95|794.95|792.95|0
1728387900000|2024-10-08 11:45:00|795.17|793.17|795.17|793.17|795.17|793.17|795.17|793.17|0
1728387920000|2024-10-08 11:45:20|795.28|793.28|795.4|793.4|795.4|793.4|795.28|793.28|0
1728387930000|2024-10-08 11:45:30|795.62|793.62|795.84|793.84|796.06|794.06|795.62|793.62|0
1728387940000|2024-10-08 11:45:40|795.62|793.62|795.62|793.62|795.84|793.84|795.62|793.62|0
1728387950000|2024-10-08 11:45:50|795.84|793.84|795.62|793.62|795.84|793.84|795.62|793.62|0
1728387970000|2024-10-08 11:46:10|795.4|793.4|794.95|792.95|795.4|793.4|794.95|792.95|0
1728387980000|2024-10-08 11:46:20|795.17|793.17|794.95|792.95|795.17|793.17|794.95|792.95|0
1728387990000|2024-10-08 11:46:30|794.73|792.73|794.73|792.73|794.73|792.73|794.73|792.73|0
1728388000000|2024-10-08 11:46:40|794.51|792.51|794.51|792.51|794.51|792.51|794.51|792.51|0
1728388020000|2024-10-08 11:47:00|794.28|792.28|794.28|792.28|794.28|792.28|794.28|792.28|0
1728388030000|2024-10-08 11:47:10|794.06|792.06|794.06|792.06|794.06|792.06|794.06|792.06|0
1728388040000|2024-10-08 11:47:20|793.84|791.84|794.28|792.28|794.28|792.28|793.84|791.84|0
1728388060000|2024-10-08 11:47:40|794.51|792.51|794.28|792.28|794.51|792.51|794.28|792.28|0
1728388070000|2024-10-08 11:47:50|794.51|792.51|794.95|792.95|794.95|792.95|794.51|792.51|0
1728388080000|2024-10-08 11:48:00|795.17|793.17|794.95|792.95|795.17|793.17|794.73|792.73|0
1728388090000|2024-10-08 11:48:10|794.73|792.73|794.73|792.73|794.73|792.73|794.51|792.51|0
1728388100000|2024-10-08 11:48:20|794.51|792.51|794.73|792.73|794.73|792.73|794.39|792.39|0
1728388120000|2024-10-08 11:48:40|794.95|792.95|795.39|793.39|795.39|793.39|794.95|792.95|0
1728388130000|2024-10-08 11:48:50|795.62|793.62|795.17|793.17|795.62|793.62|795.17|793.17|0
1728388140000|2024-10-08 11:49:00|795.39|793.39|795.62|793.62|795.62|793.62|795.39|793.39|0
1728388150000|2024-10-08 11:49:10|795.72|793.72|795.39|793.39|795.72|793.72|795.39|793.39|0
1728388160000|2024-10-08 11:49:20|795.62|793.62|795.28|793.28|795.62|793.62|795.17|793.17|0
1728388170000|2024-10-08 11:49:30|795.39|793.39|795.39|793.39|795.39|793.39|795.39|793.39|0
1728388180000|2024-10-08 11:49:40|795.62|793.62|795.84|793.84|795.84|793.84|795.62|793.62|0
1728388190000|2024-10-08 11:49:50|796.06|794.06|796.17|794.17|796.17|794.17|796.06|794.06|0
1728388200000|2024-10-08 11:50:00|796.28|794.28|795.84|793.84|796.28|794.28|795.84|793.84|0
1728388210000|2024-10-08 11:50:10|796.06|794.06|796.06|794.06|796.17|794.17|795.84|793.84|0
1728388220000|2024-10-08 11:50:20|796.17|794.17|796.06|794.06|796.17|794.17|796.06|794.06|0
1728388240000|2024-10-08 11:50:40|795.84|793.84|795.84|793.84|796.06|794.06|795.84|793.84|0
1728388250000|2024-10-08 11:50:50|795.62|793.62|795.84|793.84|795.84|793.84|795.62|793.62|0
1728388260000|2024-10-08 11:51:00|796.06|794.06|796.06|794.06|796.06|794.06|796.06|794.06|0
1728388270000|2024-10-08 11:51:10|795.84|793.84|795.84|793.84|795.84|793.84|795.84|793.84|0
1728388280000|2024-10-08 11:51:20|795.62|793.62|795.84|793.84|795.84|793.84|795.62|793.62|0
1728388290000|2024-10-08 11:51:30|795.62|793.62|795.62|793.62|795.84|793.84|795.62|793.62|0
1728388300000|2024-10-08 11:51:40|795.39|793.39|795.62|793.62|795.62|793.62|795.39|793.39|0
1728388310000|2024-10-08 11:51:50|795.84|793.84|795.84|793.84|795.84|793.84|795.84|793.84|0
1728388330000|2024-10-08 11:52:10|795.62|793.62|795.84|793.84|795.84|793.84|795.62|793.62|0
1728388340000|2024-10-08 11:52:20|795.62|793.62|795.62|793.62|795.62|793.62|795.62|793.62|0
1728388350000|2024-10-08 11:52:30|795.84|793.84|795.84|793.84|795.84|793.84|795.84|793.84|0
1728388370000|2024-10-08 11:52:50|796.06|794.06|796.28|794.28|796.28|794.28|796.06|794.06|0
1728388390000|2024-10-08 11:53:10|796.5|794.5|796.28|794.28|796.5|794.5|796.28|794.28|0
1728388400000|2024-10-08 11:53:20|796.17|794.17|796.28|794.28|796.28|794.28|796.17|794.17|0
1728388410000|2024-10-08 11:53:30|796.39|794.39|796.28|794.28|796.39|794.39|796.28|794.28|0
1728388420000|2024-10-08 11:53:40|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1728388430000|2024-10-08 11:53:50|796.39|794.39|796.5|794.5|796.5|794.5|796.39|794.39|0
1728388440000|2024-10-08 11:54:00|796.28|794.28|796.06|794.06|796.28|794.28|796.06|794.06|0
1728388450000|2024-10-08 11:54:10|795.94|793.94|795.84|793.84|795.94|793.94|795.84|793.84|0
1728388460000|2024-10-08 11:54:20|796.06|794.06|796.06|794.06|796.06|794.06|796.06|794.06|0
1728388470000|2024-10-08 11:54:30|796.28|794.28|796.06|794.06|796.28|794.28|796.06|794.06|0
1728388490000|2024-10-08 11:54:50|795.94|793.94|796.06|794.06|796.06|794.06|795.94|793.94|0
1728388500000|2024-10-08 11:55:00|796.17|794.17|795.84|793.84|796.17|794.17|795.84|793.84|0
1728388510000|2024-10-08 11:55:10|795.61|793.61|795.84|793.84|795.84|793.84|795.61|793.61|0
1728388540000|2024-10-08 11:55:40|796.28|794.28|796.28|794.28|796.28|794.28|796.28|794.28|0
1728388550000|2024-10-08 11:55:50|796.5|794.5|796.06|794.06|796.5|794.5|796.06|794.06|0
1728388570000|2024-10-08 11:56:10|795.84|793.84|795.84|793.84|795.84|793.84|795.84|793.84|0
1728388600000|2024-10-08 11:56:40|796.06|794.06|796.28|794.28|796.5|794.5|795.94|793.94|0
1728388610000|2024-10-08 11:56:50|796.06|794.06|796.28|794.28|796.28|794.28|796.06|794.06|0
1728388620000|2024-10-08 11:57:00|796.39|794.39|796.39|794.39|796.39|794.39|796.39|794.39|0
1728388630000|2024-10-08 11:57:10|796.28|794.28|796.06|794.06|796.28|794.28|796.06|794.06|0
1728388650000|2024-10-08 11:57:30|796.28|794.28|795.84|793.84|796.28|794.28|795.84|793.84|0
1728388660000|2024-10-08 11:57:40|795.94|793.94|795.84|793.84|795.94|793.94|795.84|793.84|0
1728388680000|2024-10-08 11:58:00|795.83|793.83|795.83|793.83|795.83|793.83|795.83|793.83|0
1728388710000|2024-10-08 11:58:30|796.06|794.06|795.72|793.72|796.06|794.06|795.72|793.72|0
1728388720000|2024-10-08 11:58:40|795.5|793.5|795.5|793.5|795.61|793.61|795.5|793.5|0
1728388730000|2024-10-08 11:58:50|795.39|793.39|795.61|793.61|795.61|793.61|795.39|793.39|0
1728388740000|2024-10-08 11:59:00|795.83|793.83|795.72|793.72|795.83|793.83|795.61|793.61|0
1728388750000|2024-10-08 11:59:10|795.61|793.61|795.83|793.83|795.83|793.83|795.61|793.61|0
1728388760000|2024-10-08 11:59:20|795.61|793.61|795.61|793.61|795.61|793.61|795.61|793.61|0
1728388770000|2024-10-08 11:59:30|795.83|793.83|795.83|793.83|795.83|793.83|795.83|793.83|0
1728388790000|2024-10-08 11:59:50|795.94|793.94|796.06|794.06|796.06|794.06|795.94|793.94|0
1728388800000|2024-10-08 12:00:00|796.28|794.28|796.28|794.28|796.5|794.5|796.28|794.28|0
1728388820000|2024-10-08 12:00:20|796.16|794.16|796.16|794.16|796.16|794.16|796.16|794.16|0
1728388830000|2024-10-08 12:00:30|796.28|794.28|796.06|794.06|796.28|794.28|796.06|794.06|0
1728388840000|2024-10-08 12:00:40|796.28|794.28|796.28|794.28|796.28|794.28|796.16|794.16|0
1728388850000|2024-10-08 12:00:50|796.5|794.5|796.5|794.5|796.5|794.5|796.5|794.5|0
1728388860000|2024-10-08 12:01:00|796.72|794.72|797.17|795.17|797.17|795.17|796.72|794.72|0
1728388880000|2024-10-08 12:01:20|797.39|795.39|797.39|795.39|797.39|795.39|797.17|795.17|0
1728388890000|2024-10-08 12:01:30|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1728388900000|2024-10-08 12:01:40|796.95|794.95|797.17|795.17|797.39|795.39|796.95|794.95|0
1728388910000|2024-10-08 12:01:50|797.39|795.39|796.95|794.95|797.39|795.39|796.95|794.95|0
1728388920000|2024-10-08 12:02:00|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1728388930000|2024-10-08 12:02:10|796.95|794.95|796.95|794.95|796.95|794.95|796.95|794.95|0
1728388940000|2024-10-08 12:02:20|797.17|795.17|797.17|795.17|797.17|795.17|797.17|795.17|0
1728388960000|2024-10-08 12:02:40|797.39|795.39|797.39|795.39|797.39|795.39|797.39|795.39|0
1728388970000|2024-10-08 12:02:50|797.17|795.17|796.95|794.95|797.17|795.17|796.95|794.95|0
1728388980000|2024-10-08 12:03:00|796.83|794.83|796.72|794.72|796.83|794.83|796.72|794.72|0
1728388990000|2024-10-08 12:03:10|796.38|794.38|796.5|794.5|796.5|794.5|796.38|794.38|0
1728389000000|2024-10-08 12:03:20|796.28|794.28|796.72|794.72|796.72|794.72|796.28|794.28|0
1728389010000|2024-10-08 12:03:30|796.94|794.94|796.94|794.94|796.94|794.94|796.94|794.94|0
1728389030000|2024-10-08 12:03:50|796.72|794.72|796.72|794.72|796.72|794.72|796.72|794.72|0
1728389040000|2024-10-08 12:04:00|796.94|794.94|796.72|794.72|796.94|794.94|796.72|794.72|0
1728389050000|2024-10-08 12:04:10|796.61|794.61|796.72|794.72|796.72|794.72|796.61|794.61|0
1728389060000|2024-10-08 12:04:20|796.28|794.28|796.28|794.28|796.5|794.5|796.28|794.28|0
1728389070000|2024-10-08 12:04:30|796.05|794.05|796.05|794.05|796.05|794.05|796.05|794.05|0
1728389080000|2024-10-08 12:04:40|795.83|793.83|795.61|793.61|795.83|793.83|795.61|793.61|0
1728389100000|2024-10-08 12:05:00|795.83|793.83|795.83|793.83|795.83|793.83|795.83|793.83|0
1728389110000|2024-10-08 12:05:10|795.61|793.61|795.61|793.61|795.83|793.83|795.61|793.61|0
1728389120000|2024-10-08 12:05:20|795.83|793.83|795.83|793.83|795.83|793.83|795.83|793.83|0
1728389140000|2024-10-08 12:05:40|795.61|793.61|795.39|793.39|795.61|793.61|795.39|793.39|0
1728389150000|2024-10-08 12:05:50|795.61|793.61|795.72|793.72|795.83|793.83|795.61|793.61|0
1728389160000|2024-10-08 12:06:00|795.61|793.61|795.39|793.39|795.61|793.61|795.39|793.39|0
1728389170000|2024-10-08 12:06:10|795.16|793.16|794.94|792.94|795.16|793.16|794.94|792.94|0
1728389180000|2024-10-08 12:06:20|794.72|792.72|794.72|792.72|794.72|792.72|794.72|792.72|0
1728389190000|2024-10-08 12:06:30|794.5|792.5|794.72|792.72|794.72|792.72|794.5|792.5|0
1728389210000|2024-10-08 12:06:50|794.94|792.94|794.94|792.94|794.94|792.94|794.94|792.94|0
1728389220000|2024-10-08 12:07:00|794.72|792.72|794.6|792.6|794.72|792.72|794.6|792.6|0
1728389230000|2024-10-08 12:07:10|794.72|792.72|794.72|792.72|794.82|792.82|794.72|792.72|0
1728389240000|2024-10-08 12:07:20|794.82|792.82|794.94|792.94|795.16|793.16|794.82|792.82|0
1728389250000|2024-10-08 12:07:30|795.16|793.16|795.16|793.16|795.16|793.16|795.16|793.16|0
1728389280000|2024-10-08 12:08:00|795.39|793.39|795.39|793.39|795.39|793.39|795.39|793.39|0
1728389290000|2024-10-08 12:08:10|795.16|793.16|794.94|792.94|795.16|793.16|794.94|792.94|0
1728389300000|2024-10-08 12:08:20|795.05|793.05|795.16|793.16|795.16|793.16|795.05|793.05|0
1728389310000|2024-10-08 12:08:30|795.05|793.05|794.94|792.94|795.16|793.16|794.94|792.94|0
1728389320000|2024-10-08 12:08:40|795.16|793.16|794.94|792.94|795.16|793.16|794.94|792.94|0
1728389330000|2024-10-08 12:08:50|794.72|792.72|794.72|792.72|794.72|792.72|794.72|792.72|0
1728389340000|2024-10-08 12:09:00|794.94|792.94|795.16|793.16|795.16|793.16|794.94|792.94|0
1728389350000|2024-10-08 12:09:10|795.05|793.05|795.27|793.27|795.27|793.27|795.05|793.05|0
1728389360000|2024-10-08 12:09:20|794.72|792.72|794.27|792.27|794.72|792.72|794.27|792.27|0
1728389370000|2024-10-08 12:09:30|794.05|792.05|794.05|792.05|794.05|792.05|794.05|792.05|0
1728389400000|2024-10-08 12:10:00|794.27|792.27|794.05|792.05|794.27|792.27|794.05|792.05|0
1728389410000|2024-10-08 12:10:10|793.83|791.83|793.38|791.38|793.83|791.83|793.38|791.38|0
1728389420000|2024-10-08 12:10:20|793.6|791.6|793.38|791.38|793.6|791.6|793.38|791.38|0
1728389440000|2024-10-08 12:10:40|793.49|791.49|793.6|791.6|793.6|791.6|793.49|791.49|0
1728389450000|2024-10-08 12:10:50|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1728389470000|2024-10-08 12:11:10|793.16|791.16|793.6|791.6|793.6|791.6|793.16|791.16|0
1728389480000|2024-10-08 12:11:20|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1728389490000|2024-10-08 12:11:30|793.16|791.16|792.94|790.94|793.16|791.16|792.94|790.94|0
1728389520000|2024-10-08 12:12:00|792.71|790.71|792.94|790.94|792.94|790.94|792.71|790.71|0
1728389530000|2024-10-08 12:12:10|792.71|790.71|792.38|790.38|792.71|790.71|792.38|790.38|0
1728389540000|2024-10-08 12:12:20|792.49|790.49|792.49|790.49|792.71|790.71|792.49|790.49|0
1728389560000|2024-10-08 12:12:40|792.38|790.38|792.49|790.49|792.49|790.49|792.27|790.27|0
1728389570000|2024-10-08 12:12:50|792.71|790.71|792.94|790.94|792.94|790.94|792.49|790.49|0
1728389580000|2024-10-08 12:13:00|793.16|791.16|793.38|791.38|793.38|791.38|793.16|791.16|0
1728389590000|2024-10-08 12:13:10|793.6|791.6|793.38|791.38|793.6|791.6|793.38|791.38|0
1728389600000|2024-10-08 12:13:20|793.16|791.16|793.04|791.04|793.16|791.16|793.04|791.04|0
1728389610000|2024-10-08 12:13:30|793.16|791.16|793.6|791.6|793.6|791.6|793.16|791.16|0
1728389620000|2024-10-08 12:13:40|793.49|791.49|793.38|791.38|793.49|791.49|793.38|791.38|0
1728389630000|2024-10-08 12:13:50|793.6|791.6|793.6|791.6|793.6|791.6|793.6|791.6|0
1728389640000|2024-10-08 12:14:00|793.38|791.38|793.6|791.6|793.6|791.6|793.38|791.38|0
1728389650000|2024-10-08 12:14:10|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1728389660000|2024-10-08 12:14:20|793.16|791.16|793.38|791.38|793.38|791.38|793.16|791.16|0
1728389670000|2024-10-08 12:14:30|793.16|791.16|793.6|791.6|793.6|791.6|793.16|791.16|0
1728389700000|2024-10-08 12:15:00|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1728389710000|2024-10-08 12:15:10|793.6|791.6|794.05|792.05|794.05|792.05|793.6|791.6|0
1728389730000|2024-10-08 12:15:30|794.15|792.15|794.05|792.05|794.15|792.15|794.05|792.05|0
1728389750000|2024-10-08 12:15:50|793.82|791.82|794.05|792.05|794.05|792.05|793.82|791.82|0
1728389760000|2024-10-08 12:16:00|793.93|791.93|794.05|792.05|794.05|792.05|793.93|791.93|0
1728389770000|2024-10-08 12:16:10|793.82|791.82|794.27|792.27|794.27|792.27|793.82|791.82|0
1728389780000|2024-10-08 12:16:20|794.05|792.05|794.05|792.05|794.05|792.05|794.05|792.05|0
1728389810000|2024-10-08 12:16:50|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1728389820000|2024-10-08 12:17:00|793.6|791.6|793.6|791.6|793.6|791.6|793.6|791.6|0
1728389830000|2024-10-08 12:17:10|793.38|791.38|793.16|791.16|793.38|791.38|793.16|791.16|0
1728389860000|2024-10-08 12:17:40|793.38|791.38|793.16|791.16|793.38|791.38|792.93|790.93|0
1728389880000|2024-10-08 12:18:00|793.38|791.38|793.16|791.16|793.38|791.38|793.16|791.16|0
1728389890000|2024-10-08 12:18:10|792.93|790.93|792.71|790.71|792.93|790.93|792.71|790.71|0
1728389900000|2024-10-08 12:18:20|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1728389910000|2024-10-08 12:18:30|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1728389920000|2024-10-08 12:18:40|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1728389930000|2024-10-08 12:18:50|793.16|791.16|793.38|791.38|793.38|791.38|793.16|791.16|0
1728389940000|2024-10-08 12:19:00|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1728389950000|2024-10-08 12:19:10|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1728389960000|2024-10-08 12:19:20|793.16|791.16|793.16|791.16|793.38|791.38|793.16|791.16|0
1728389970000|2024-10-08 12:19:30|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1728389980000|2024-10-08 12:19:40|793.16|791.16|793.16|791.16|793.16|791.16|793.16|791.16|0
1728389990000|2024-10-08 12:19:50|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1728390000000|2024-10-08 12:20:00|793.6|791.6|793.16|791.16|793.6|791.6|793.16|791.16|0
1728390040000|2024-10-08 12:20:40|792.93|790.93|792.49|790.49|792.93|790.93|792.49|790.49|0
1728390050000|2024-10-08 12:20:50|792.71|790.71|792.49|790.49|792.71|790.71|792.49|790.49|0
1728390060000|2024-10-08 12:21:00|792.71|790.71|792.27|790.27|792.71|790.71|792.27|790.27|0
1728390070000|2024-10-08 12:21:10|792.04|790.04|792.27|790.27|792.27|790.27|792.04|790.04|0
1728390080000|2024-10-08 12:21:20|792.49|790.49|792.49|790.49|792.49|790.49|792.27|790.27|0
1728390090000|2024-10-08 12:21:30|792.04|790.04|792.27|790.27|792.27|790.27|792.04|790.04|0
1728390100000|2024-10-08 12:21:40|792.37|790.37|792.27|790.27|792.37|790.37|792.27|790.27|0
1728390110000|2024-10-08 12:21:50|792.49|790.49|792.27|790.27|792.49|790.49|792.27|790.27|0
1728390120000|2024-10-08 12:22:00|791.82|789.82|792.04|790.04|792.27|790.27|791.82|789.82|0
1728390130000|2024-10-08 12:22:10|792.27|790.27|792.27|790.27|792.27|790.27|792.27|790.27|0
1728390150000|2024-10-08 12:22:30|792.26|790.26|792.26|790.26|792.26|790.26|792.26|790.26|0
1728390160000|2024-10-08 12:22:40|792.15|790.15|792.26|790.26|792.26|790.26|792.04|790.04|0
1728390170000|2024-10-08 12:22:50|792.37|790.37|792.93|790.93|792.93|790.93|792.37|790.37|0
1728390180000|2024-10-08 12:23:00|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1728390200000|2024-10-08 12:23:20|792.93|790.93|792.93|790.93|792.93|790.93|792.71|790.71|0
1728390210000|2024-10-08 12:23:30|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1728390250000|2024-10-08 12:24:10|793.38|791.38|793.38|791.38|793.38|791.38|793.38|791.38|0
1728390260000|2024-10-08 12:24:20|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1728390270000|2024-10-08 12:24:30|793.6|791.6|793.82|791.82|793.93|791.93|793.6|791.6|0
1728390280000|2024-10-08 12:24:40|793.6|791.6|793.15|791.15|793.6|791.6|793.15|791.15|0
1728390290000|2024-10-08 12:24:50|793.38|791.38|793.15|791.15|793.38|791.38|793.15|791.15|0
1728390300000|2024-10-08 12:25:00|793.38|791.38|793.6|791.6|793.6|791.6|793.38|791.38|0
1728390310000|2024-10-08 12:25:10|794.04|792.04|793.82|791.82|794.04|792.04|793.82|791.82|0
1728390320000|2024-10-08 12:25:20|793.6|791.6|793.6|791.6|793.82|791.82|793.6|791.6|0
1728390330000|2024-10-08 12:25:30|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1728390350000|2024-10-08 12:25:50|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1728390360000|2024-10-08 12:26:00|793.82|791.82|793.37|791.37|793.82|791.82|793.37|791.37|0
1728390370000|2024-10-08 12:26:10|793.6|791.6|793.37|791.37|793.6|791.6|793.37|791.37|0
1728390380000|2024-10-08 12:26:20|793.6|791.6|793.6|791.6|793.6|791.6|793.6|791.6|0
1728390390000|2024-10-08 12:26:30|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1728390400000|2024-10-08 12:26:40|793.82|791.82|794.04|792.04|794.04|792.04|793.82|791.82|0
1728390410000|2024-10-08 12:26:50|793.93|791.93|793.82|791.82|793.93|791.93|793.82|791.82|0
1728390420000|2024-10-08 12:27:00|793.6|791.6|793.48|791.48|793.6|791.6|793.37|791.37|0
1728390430000|2024-10-08 12:27:10|793.6|791.6|793.6|791.6|793.6|791.6|793.6|791.6|0
1728390450000|2024-10-08 12:27:30|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1728390460000|2024-10-08 12:27:40|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1728390490000|2024-10-08 12:28:10|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1728390500000|2024-10-08 12:28:20|793.37|791.37|793.15|791.15|793.37|791.37|793.15|791.15|0
1728390510000|2024-10-08 12:28:30|792.93|790.93|793.15|791.15|793.15|791.15|792.93|790.93|0
1728390520000|2024-10-08 12:28:40|792.93|790.93|793.15|791.15|793.15|791.15|792.93|790.93|0
1728390540000|2024-10-08 12:29:00|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1728390580000|2024-10-08 12:29:40|793.26|791.26|793.15|791.15|793.26|791.26|793.15|791.15|0
1728390590000|2024-10-08 12:29:50|792.93|790.93|793.03|791.03|793.03|791.03|792.93|790.93|0
1728390600000|2024-10-08 12:30:00|792.59|790.59|792.48|790.48|792.71|790.71|792.48|790.48|0
1728390610000|2024-10-08 12:30:10|792.71|790.71|792.71|790.71|792.71|790.71|792.71|790.71|0
1728390630000|2024-10-08 12:30:30|792.48|790.48|792.71|790.71|792.71|790.71|792.48|790.48|0
1728390640000|2024-10-08 12:30:40|792.48|790.48|792.71|790.71|792.71|790.71|792.48|790.48|0
1728390650000|2024-10-08 12:30:50|792.93|790.93|792.93|790.93|792.93|790.93|792.93|790.93|0
1728390680000|2024-10-08 12:31:20|793.15|791.15|793.37|791.37|793.37|791.37|793.15|791.15|0
1728390690000|2024-10-08 12:31:30|793.15|791.15|793.15|791.15|793.37|791.37|793.15|791.15|0
1728390720000|2024-10-08 12:32:00|792.48|790.48|792.48|790.48|792.7|790.7|792.48|790.48|0
1728390730000|2024-10-08 12:32:10|792.7|790.7|792.93|790.93|792.93|790.93|792.7|790.7|0
1728390750000|2024-10-08 12:32:30|793.15|791.15|793.15|791.15|793.15|791.15|793.15|791.15|0
1728390760000|2024-10-08 12:32:40|793.37|791.37|793.37|791.37|793.37|791.37|793.37|791.37|0
1728390800000|2024-10-08 12:33:20|793.59|791.59|793.59|791.59|793.59|791.59|793.59|791.59|0
1728390810000|2024-10-08 12:33:30|793.82|791.82|793.82|791.82|793.82|791.82|793.82|791.82|0
1728390820000|2024-10-08 12:33:40|794.04|792.04|794.26|792.26|794.26|792.26|794.04|792.04|0
1728390830000|2024-10-08 12:33:50|794.04|792.04|794.04|792.04|794.04|792.04|794.04|792.04|0
1728390880000|2024-10-08 12:34:40|793.92|791.92|793.92|791.92|793.92|791.92|793.92|791.92|0
1728390890000|2024-10-08 12:34:50|793.82|791.82|793.81|791.81|793.82|791.82|793.81|791.81|0
1728390900000|2024-10-08 12:35:00|794.04|792.04|794.26|792.26|794.26|792.26|794.04|792.04|0
1728390910000|2024-10-08 12:35:10|794.14|792.14|794.14|792.14|794.14|792.14|794.14|792.14|0
1728390920000|2024-10-08 12:35:20|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1728390930000|2024-10-08 12:35:30|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1728390940000|2024-10-08 12:35:40|794.26|792.26|794.03|792.03|794.26|792.26|794.03|792.03|0
1728390950000|2024-10-08 12:35:50|794.26|792.26|794.26|792.26|794.26|792.26|794.26|792.26|0
1728390960000|2024-10-08 12:36:00|793.81|791.81|794.25|792.25|794.26|792.26|793.81|791.81|0
1728390990000|2024-10-08 12:36:30|794.03|792.03|793.59|791.59|794.03|792.03|793.59|791.59|0
1728391000000|2024-10-08 12:36:40|793.36|791.36|792.92|790.92|793.36|791.36|792.92|790.92|0
1728391010000|2024-10-08 12:36:50|793.36|791.36|793.14|791.14|793.36|791.36|793.14|791.14|0
1728391020000|2024-10-08 12:37:00|792.92|790.92|793.14|791.14|793.14|791.14|792.92|790.92|0
1728391030000|2024-10-08 12:37:10|793.36|791.36|793.36|791.36|793.59|791.59|793.36|791.36|0
1728391040000|2024-10-08 12:37:20|793.59|791.59|793.81|791.81|793.81|791.81|793.59|791.59|0
1728391050000|2024-10-08 12:37:30|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1728391070000|2024-10-08 12:37:50|793.81|791.81|793.36|791.36|793.81|791.81|793.36|791.36|0
1728391080000|2024-10-08 12:38:00|793.14|791.14|793.14|791.14|793.14|791.14|793.14|791.14|0
1728391100000|2024-10-08 12:38:20|793.36|791.36|793.59|791.59|793.59|791.59|793.36|791.36|0
1728391120000|2024-10-08 12:38:40|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1728391140000|2024-10-08 12:39:00|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1728391160000|2024-10-08 12:39:20|794.48|792.48|794.25|792.25|794.48|792.48|794.25|792.25|0
1728391190000|2024-10-08 12:39:50|794.03|792.03|794.48|792.48|794.48|792.48|794.03|792.03|0
1728391210000|2024-10-08 12:40:10|794.25|792.25|794.03|792.03|794.25|792.25|794.03|792.03|0
1728391220000|2024-10-08 12:40:20|794.25|792.25|794.03|792.03|794.25|792.25|794.03|792.03|0
1728391230000|2024-10-08 12:40:30|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1728391240000|2024-10-08 12:40:40|794.36|792.36|794.48|792.48|794.48|792.48|794.36|792.36|0
1728391250000|2024-10-08 12:40:50|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1728391260000|2024-10-08 12:41:00|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1728391270000|2024-10-08 12:41:10|793.59|791.59|793.36|791.36|793.59|791.59|793.36|791.36|0
1728391280000|2024-10-08 12:41:20|793.14|791.14|792.92|790.92|793.14|791.14|792.92|790.92|0
1728391290000|2024-10-08 12:41:30|793.14|791.14|793.14|791.14|793.14|791.14|793.14|791.14|0
1728391300000|2024-10-08 12:41:40|792.92|790.92|792.92|790.92|792.92|790.92|792.92|790.92|0
1728391320000|2024-10-08 12:42:00|792.69|790.69|793.81|791.81|793.81|791.81|792.69|790.69|0
1728391330000|2024-10-08 12:42:10|793.58|791.58|793.58|791.58|793.81|791.81|793.58|791.58|0
1728391340000|2024-10-08 12:42:20|793.36|791.36|793.36|791.36|793.36|791.36|793.36|791.36|0
1728391360000|2024-10-08 12:42:40|793.14|791.14|793.36|791.36|793.36|791.36|793.14|791.14|0
1728391370000|2024-10-08 12:42:50|793.58|791.58|793.36|791.36|793.58|791.58|793.36|791.36|0
1728391380000|2024-10-08 12:43:00|793.14|791.14|793.14|791.14|793.14|791.14|793.14|791.14|0
1728391390000|2024-10-08 12:43:10|792.92|790.92|792.69|790.69|792.92|790.92|792.69|790.69|0
1728391410000|2024-10-08 12:43:30|792.92|790.92|792.69|790.69|792.92|790.92|792.69|790.69|0
1728391420000|2024-10-08 12:43:40|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1728391440000|2024-10-08 12:44:00|792.25|790.25|792.69|790.69|792.69|790.69|792.25|790.25|0
1728391450000|2024-10-08 12:44:10|792.47|790.47|792.69|790.69|792.69|790.69|792.47|790.47|0
1728391460000|2024-10-08 12:44:20|792.58|790.58|792.69|790.69|792.69|790.69|792.47|790.47|0
1728391470000|2024-10-08 12:44:30|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1728391480000|2024-10-08 12:44:40|792.92|790.92|792.69|790.69|792.92|790.92|792.69|790.69|0
1728391490000|2024-10-08 12:44:50|792.92|790.92|792.92|790.92|792.92|790.92|792.92|790.92|0
1728391500000|2024-10-08 12:45:00|792.69|790.69|792.92|790.92|792.92|790.92|792.69|790.69|0
1728391510000|2024-10-08 12:45:10|793.14|791.14|793.14|791.14|793.14|791.14|792.92|790.92|0
1728391520000|2024-10-08 12:45:20|793.58|791.58|793.81|791.81|793.81|791.81|793.58|791.58|0
1728391530000|2024-10-08 12:45:30|794.03|792.03|793.81|791.81|794.03|792.03|793.81|791.81|0
1728391540000|2024-10-08 12:45:40|793.91|791.91|793.91|791.91|794.03|792.03|793.91|791.91|0
1728391550000|2024-10-08 12:45:50|793.81|791.81|793.81|791.81|793.81|791.81|793.81|791.81|0
1728391560000|2024-10-08 12:46:00|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1728391570000|2024-10-08 12:46:10|793.81|791.81|794.47|792.47|794.47|792.47|793.81|791.81|0
1728391580000|2024-10-08 12:46:20|794.03|792.03|794.25|792.25|794.25|792.25|794.03|792.03|0
1728391590000|2024-10-08 12:46:30|794.47|792.47|794.47|792.47|794.47|792.47|794.47|792.47|0
1728391610000|2024-10-08 12:46:50|794.25|792.25|794.25|792.25|794.25|792.25|794.03|792.03|0
1728391620000|2024-10-08 12:47:00|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1728391630000|2024-10-08 12:47:10|793.8|791.8|794.25|792.25|794.25|792.25|793.8|791.8|0
1728391660000|2024-10-08 12:47:40|793.8|791.8|794.03|792.03|794.03|792.03|793.8|791.8|0
1728391670000|2024-10-08 12:47:50|793.8|791.8|793.36|791.36|793.8|791.8|793.36|791.36|0
1728391680000|2024-10-08 12:48:00|793.58|791.58|793.58|791.58|793.8|791.8|793.58|791.58|0
1728391690000|2024-10-08 12:48:10|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1728391700000|2024-10-08 12:48:20|794.03|792.03|794.25|792.25|794.25|792.25|794.03|792.03|0
1728391710000|2024-10-08 12:48:30|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1728391720000|2024-10-08 12:48:40|794.25|792.25|794.25|792.25|794.25|792.25|794.25|792.25|0
1728391730000|2024-10-08 12:48:50|794.03|792.03|794.03|792.03|794.03|792.03|794.03|792.03|0
1728391740000|2024-10-08 12:49:00|793.69|791.69|793.8|791.8|793.8|791.8|793.69|791.69|0
1728391750000|2024-10-08 12:49:10|793.58|791.58|793.14|791.14|793.58|791.58|793.14|791.14|0
1728391760000|2024-10-08 12:49:20|793.36|791.36|793.14|791.14|793.36|791.36|793.14|791.14|0
1728391770000|2024-10-08 12:49:30|793.02|791.02|792.91|790.91|793.02|791.02|792.91|790.91|0
1728391780000|2024-10-08 12:49:40|792.69|790.69|792.91|790.91|792.91|790.91|792.69|790.69|0
1728391810000|2024-10-08 12:50:10|793.14|791.14|793.14|791.14|793.14|791.14|792.91|790.91|0
1728391820000|2024-10-08 12:50:20|792.91|790.91|792.91|790.91|792.91|790.91|792.91|790.91|0
1728391830000|2024-10-08 12:50:30|792.47|790.47|792.69|790.69|792.69|790.69|792.47|790.47|0
1728391850000|2024-10-08 12:50:50|792.57|790.57|792.57|790.57|792.57|790.57|792.57|790.57|0
1728391860000|2024-10-08 12:51:00|792.47|790.47|792.47|790.47|792.47|790.47|792.25|790.25|0
1728391870000|2024-10-08 12:51:10|792.57|790.57|792.69|790.69|792.69|790.69|792.57|790.57|0
1728391880000|2024-10-08 12:51:20|792.47|790.47|792.69|790.69|792.69|790.69|792.47|790.47|0
1728391890000|2024-10-08 12:51:30|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1728391910000|2024-10-08 12:51:50|792.69|790.69|792.69|790.69|792.91|790.91|792.69|790.69|0
1728391920000|2024-10-08 12:52:00|792.47|790.47|792.69|790.69|792.69|790.69|792.47|790.47|0
1728391930000|2024-10-08 12:52:10|792.47|790.47|792.69|790.69|792.69|790.69|792.47|790.47|0
1728391940000|2024-10-08 12:52:20|792.47|790.47|792.47|790.47|792.47|790.47|792.47|790.47|0
1728391950000|2024-10-08 12:52:30|792.25|790.25|792.69|790.69|792.69|790.69|792.25|790.25|0
1728391960000|2024-10-08 12:52:40|792.47|790.47|792.69|790.69|792.69|790.69|792.47|790.47|0
1728391970000|2024-10-08 12:52:50|792.47|790.47|792.69|790.69|792.69|790.69|792.47|790.47|0
1728391990000|2024-10-08 12:53:10|792.91|790.91|793.36|791.36|793.36|791.36|792.91|790.91|0
1728392000000|2024-10-08 12:53:20|793.13|791.13|793.13|791.13|793.13|791.13|793.13|791.13|0
1728392010000|2024-10-08 12:53:30|792.91|790.91|792.91|790.91|792.91|790.91|792.91|790.91|0
1728392020000|2024-10-08 12:53:40|793.02|791.02|793.13|791.13|793.13|791.13|793.02|791.02|0
1728392030000|2024-10-08 12:53:50|793.24|791.24|793.24|791.24|793.24|791.24|793.24|791.24|0
1728392040000|2024-10-08 12:54:00|793.36|791.36|793.58|791.58|793.58|791.58|793.36|791.36|0
1728392050000|2024-10-08 12:54:10|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1728392060000|2024-10-08 12:54:20|793.91|791.91|794.02|792.02|794.02|792.02|793.91|791.91|0
1728392080000|2024-10-08 12:54:40|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1728392100000|2024-10-08 12:55:00|793.58|791.58|793.8|791.8|793.8|791.8|793.58|791.58|0
1728392110000|2024-10-08 12:55:10|793.36|791.36|793.58|791.58|793.58|791.58|793.36|791.36|0
1728392120000|2024-10-08 12:55:20|793.36|791.36|793.36|791.36|793.36|791.36|793.36|791.36|0
1728392130000|2024-10-08 12:55:30|792.91|790.91|792.91|790.91|792.91|790.91|792.91|790.91|0
1728392140000|2024-10-08 12:55:40|792.69|790.69|792.69|790.69|792.91|790.91|792.69|790.69|0
1728392150000|2024-10-08 12:55:50|792.91|790.91|793.13|791.13|793.13|791.13|792.91|790.91|0
1728392160000|2024-10-08 12:56:00|792.91|790.91|793.13|791.13|793.13|791.13|792.91|790.91|0
1728392170000|2024-10-08 12:56:10|793.02|791.02|793.13|791.13|793.13|791.13|793.02|791.02|0
1728392190000|2024-10-08 12:56:30|793.36|791.36|793.13|791.13|793.36|791.36|793.13|791.13|0
1728392210000|2024-10-08 12:56:50|793.35|791.35|793.35|791.35|793.35|791.35|793.35|791.35|0
1728392220000|2024-10-08 12:57:00|793.13|791.13|793.13|791.13|793.13|791.13|793.13|791.13|0
1728392230000|2024-10-08 12:57:10|793.35|791.35|793.13|791.13|793.35|791.35|793.13|791.13|0
1728392240000|2024-10-08 12:57:20|793.35|791.35|793.13|791.13|793.35|791.35|793.13|791.13|0
1728392250000|2024-10-08 12:57:30|792.91|790.91|792.91|790.91|792.91|790.91|792.91|790.91|0
1728392270000|2024-10-08 12:57:50|793.13|791.13|793.13|791.13|793.13|791.13|793.13|791.13|0
1728392290000|2024-10-08 12:58:10|792.91|790.91|792.91|790.91|792.91|790.91|792.91|790.91|0
1728392300000|2024-10-08 12:58:20|793.13|791.13|793.13|791.13|793.13|791.13|793.13|791.13|0
1728392310000|2024-10-08 12:58:30|792.91|790.91|792.91|790.91|792.91|790.91|792.91|790.91|0
1728392320000|2024-10-08 12:58:40|792.69|790.69|792.69|790.69|792.69|790.69|792.69|790.69|0
1728392330000|2024-10-08 12:58:50|793.13|791.13|792.69|790.69|793.13|791.13|792.69|790.69|0
1728392340000|2024-10-08 12:59:00|792.46|790.46|792.69|790.69|792.69|790.69|792.46|790.46|0
1728392360000|2024-10-08 12:59:20|792.91|790.91|792.91|790.91|792.91|790.91|792.91|790.91|0
1728392370000|2024-10-08 12:59:30|793.13|791.13|793.35|791.35|793.35|791.35|793.13|791.13|0
1728392380000|2024-10-08 12:59:40|792.91|790.91|793.13|791.13|793.13|791.13|792.91|790.91|0
1728392390000|2024-10-08 12:59:50|793.35|791.35|793.58|791.58|793.58|791.58|793.35|791.35|0
1728392400000|2024-10-08 13:00:00|794.02|792.02|793.8|791.8|794.02|792.02|793.8|791.8|0
1728392410000|2024-10-08 13:00:10|793.58|791.58|793.58|791.58|793.68|791.68|793.58|791.58|0
1728392420000|2024-10-08 13:00:20|793.35|791.35|793.35|791.35|793.35|791.35|793.35|791.35|0
1728392440000|2024-10-08 13:00:40|793.58|791.58|793.58|791.58|793.8|791.8|793.58|791.58|0
1728392460000|2024-10-08 13:01:00|793.8|791.8|793.8|791.8|793.9|791.9|793.8|791.8|0
1728392470000|2024-10-08 13:01:10|793.9|791.9|793.8|791.8|794.02|792.02|793.8|791.8|0
1728392480000|2024-10-08 13:01:20|794.02|792.02|793.8|791.8|794.02|792.02|793.8|791.8|0
1728392510000|2024-10-08 13:01:50|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1728392520000|2024-10-08 13:02:00|793.8|791.8|793.35|791.35|793.8|791.8|793.35|791.35|0
1728392530000|2024-10-08 13:02:10|793.57|791.57|793.8|791.8|793.9|791.9|793.57|791.57|0
1728392540000|2024-10-08 13:02:20|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1728392550000|2024-10-08 13:02:30|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1728392560000|2024-10-08 13:02:40|793.57|791.57|793.57|791.57|793.8|791.8|793.57|791.57|0
1728392570000|2024-10-08 13:02:50|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1728392600000|2024-10-08 13:03:20|793.8|791.8|794.02|792.02|794.02|792.02|793.8|791.8|0
1728392630000|2024-10-08 13:03:50|793.8|791.8|794.02|792.02|794.02|792.02|793.8|791.8|0
1728392640000|2024-10-08 13:04:00|793.8|791.8|794.02|792.02|794.02|792.02|793.8|791.8|0
1728392690000|2024-10-08 13:04:50|794.24|792.24|794.24|792.24|794.24|792.24|794.24|792.24|0
1728392700000|2024-10-08 13:05:00|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1728392710000|2024-10-08 13:05:10|793.8|791.8|793.8|791.8|793.8|791.8|793.57|791.57|0
1728392720000|2024-10-08 13:05:20|794.02|792.02|793.8|791.8|794.02|792.02|793.8|791.8|0
1728392730000|2024-10-08 13:05:30|793.57|791.57|793.57|791.57|793.57|791.57|793.35|791.35|0
1728392760000|2024-10-08 13:06:00|794.02|792.02|794.24|792.24|794.24|792.24|794.02|792.02|0
1728392780000|2024-10-08 13:06:20|793.8|791.8|793.8|791.8|793.8|791.8|793.8|791.8|0
1728392790000|2024-10-08 13:06:30|793.57|791.57|793.8|791.8|793.8|791.8|793.57|791.57|0
1728392800000|2024-10-08 13:06:40|793.57|791.57|793.57|791.57|793.57|791.57|793.57|791.57|0
1728392810000|2024-10-08 13:06:50|793.35|791.35|792.91|790.91|793.35|791.35|792.91|790.91|0
1728392820000|2024-10-08 13:07:00|792.24|790.24|792.24|790.24|792.24|790.24|792.24|790.24|0
1728392830000|2024-10-08 13:07:10|792.02|790.02|792.24|790.24|792.24|790.24|792.02|790.02|0
1728392840000|2024-10-08 13:07:20|792.02|790.02|791.79|789.79|792.02|790.02|791.79|789.79|0
1728392850000|2024-10-08 13:07:30|792.02|790.02|792.24|790.24|792.24|790.24|792.02|790.02|0
1728392860000|2024-10-08 13:07:40|792.46|790.46|793.35|791.35|793.35|791.35|792.46|790.46|0
1728392870000|2024-10-08 13:07:50|793.57|791.57|793.35|791.35|793.57|791.57|793.35|791.35|0
1728392880000|2024-10-08 13:08:00|793.57|791.57|793.79|791.79|793.79|791.79|793.57|791.57|0
1728392900000|2024-10-08 13:08:20|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1728392910000|2024-10-08 13:08:30|793.79|791.79|794.02|792.02|794.02|792.02|793.79|791.79|0
1728392920000|2024-10-08 13:08:40|793.79|791.79|793.57|791.57|793.79|791.79|793.57|791.57|0
1728392940000|2024-10-08 13:09:00|793.79|791.79|794.02|792.02|794.02|792.02|793.79|791.79|0
1728392950000|2024-10-08 13:09:10|793.79|791.79|793.79|791.79|794.02|792.02|793.79|791.79|0
1728392960000|2024-10-08 13:09:20|793.9|791.9|793.9|791.9|793.9|791.9|793.9|791.9|0
1728392970000|2024-10-08 13:09:30|793.79|791.79|794.02|792.02|794.02|792.02|793.79|791.79|0
1728392990000|2024-10-08 13:09:50|793.79|791.79|793.79|791.79|793.79|791.79|793.79|791.79|0
1728393000000|2024-10-08 13:10:00|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1728393010000|2024-10-08 13:10:10|794.24|792.24|794.24|792.24|794.24|792.24|794.02|792.02|0
1728393020000|2024-10-08 13:10:20|794.68|792.68|794.68|792.68|794.91|792.91|794.68|792.68|0
1728393030000|2024-10-08 13:10:30|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1728393040000|2024-10-08 13:10:40|794.68|792.68|794.68|792.68|794.91|792.91|794.68|792.68|0
1728393050000|2024-10-08 13:10:50|794.46|792.46|794.46|792.46|794.46|792.46|794.24|792.24|0
1728393060000|2024-10-08 13:11:00|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1728393070000|2024-10-08 13:11:10|794.91|792.91|794.91|792.91|794.91|792.91|794.91|792.91|0
1728393080000|2024-10-08 13:11:20|794.68|792.68|794.24|792.24|794.68|792.68|794.24|792.24|0
1728393090000|2024-10-08 13:11:30|794.02|792.02|794.02|792.02|794.02|792.02|794.02|792.02|0
1728393100000|2024-10-08 13:11:40|794.24|792.24|793.79|791.79|794.24|792.24|793.79|791.79|0
1728393120000|2024-10-08 13:12:00|794.01|792.01|794.01|792.01|794.24|792.24|794.01|792.01|0
1728393130000|2024-10-08 13:12:10|793.79|791.79|794.24|792.24|794.24|792.24|793.79|791.79|0
1728393140000|2024-10-08 13:12:20|794.46|792.46|794.68|792.68|794.68|792.68|794.46|792.46|0
1728393150000|2024-10-08 13:12:30|794.46|792.46|794.46|792.46|794.46|792.46|794.46|792.46|0
1728393160000|2024-10-08 13:12:40|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1728393180000|2024-10-08 13:13:00|794.24|792.24|794.46|792.46|794.46|792.46|794.24|792.24|0
1728393200000|2024-10-08 13:13:20|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1728393210000|2024-10-08 13:13:30|794.46|792.46|794.46|792.46|794.46|792.46|794.46|792.46|0
1728393220000|2024-10-08 13:13:40|794.68|792.68|794.68|792.68|794.68|792.68|794.68|792.68|0
1728393230000|2024-10-08 13:13:50|794.9|792.9|794.9|792.9|794.9|792.9|794.9|792.9|0
1728393250000|2024-10-08 13:14:10|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1728393290000|2024-10-08 13:14:50|794.9|792.9|795.13|793.13|795.13|793.13|794.9|792.9|0
1728393310000|2024-10-08 13:15:10|795.35|793.35|795.35|793.35|795.35|793.35|795.13|793.13|0
1728393320000|2024-10-08 13:15:20|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1728393370000|2024-10-08 13:16:10|794.9|792.9|794.9|792.9|794.9|792.9|794.9|792.9|0
1728393390000|2024-10-08 13:16:30|795.13|793.13|795.13|793.13|795.13|793.13|795.13|793.13|0
1728393400000|2024-10-08 13:16:40|795.35|793.35|795.57|793.57|795.57|793.57|795.35|793.35|0
1728393410000|2024-10-08 13:16:50|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1728393420000|2024-10-08 13:17:00|795.57|793.57|795.79|793.79|795.79|793.79|795.57|793.57|0
1728393430000|2024-10-08 13:17:10|795.57|793.57|795.57|793.57|795.57|793.57|795.57|793.57|0
1728393440000|2024-10-08 13:17:20|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1728393450000|2024-10-08 13:17:30|795.12|793.12|795.12|793.12|795.12|793.12|795.12|793.12|0
1728393460000|2024-10-08 13:17:40|795.35|793.35|795.35|793.35|795.35|793.35|795.23|793.23|0
1728393480000|2024-10-08 13:18:00|795.57|793.57|795.79|793.79|795.79|793.79|795.57|793.57|0
1728393490000|2024-10-08 13:18:10|796.24|794.24|796.24|794.24|796.24|794.24|796.24|794.24|0
1728393510000|2024-10-08 13:18:30|795.79|793.79|795.79|793.79|795.79|793.79|795.79|793.79|0
1728393520000|2024-10-08 13:18:40|796.24|794.24|796.24|794.24|796.46|794.46|796.24|794.24|0
1728393530000|2024-10-08 13:18:50|796.01|794.01|796.01|794.01|796.01|794.01|796.01|794.01|0
1728393560000|2024-10-08 13:19:20|796.24|794.24|796.24|794.24|796.24|794.24|796.24|794.24|0
1728393570000|2024-10-08 13:19:30|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1728393580000|2024-10-08 13:19:40|796.34|794.34|796.24|794.24|796.34|794.34|796.24|794.24|0
1728393600000|2024-10-08 13:20:00|796.46|794.46|796.68|794.68|796.68|794.68|796.46|794.46|0
1728393610000|2024-10-08 13:20:10|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1728393620000|2024-10-08 13:20:20|796.24|794.24|796.24|794.24|796.24|794.24|796.24|794.24|0
1728393630000|2024-10-08 13:20:30|796.01|794.01|796.01|794.01|796.01|794.01|796.01|794.01|0
1728393640000|2024-10-08 13:20:40|796.24|794.24|796.24|794.24|796.24|794.24|796.24|794.24|0
1728393660000|2024-10-08 13:21:00|796.46|794.46|796.24|794.24|796.46|794.46|796.01|794.01|0
1728393670000|2024-10-08 13:21:10|796.46|794.46|796.24|794.24|796.46|794.46|796.24|794.24|0
1728393680000|2024-10-08 13:21:20|796.01|794.01|796.24|794.24|796.24|794.24|796.01|794.01|0
1728393700000|2024-10-08 13:21:40|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1728393710000|2024-10-08 13:21:50|796.68|794.68|796.46|794.46|796.68|794.68|796.46|794.46|0
1728393720000|2024-10-08 13:22:00|796.68|794.68|796.68|794.68|796.68|794.68|796.68|794.68|0
1728393730000|2024-10-08 13:22:10|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1728393760000|2024-10-08 13:22:40|796.68|794.68|796.24|794.24|796.68|794.68|796.24|794.24|0
1728393790000|2024-10-08 13:23:10|796.01|794.01|796.01|794.01|796.01|794.01|796.01|794.01|0
1728393810000|2024-10-08 13:23:30|795.57|793.57|795.57|793.57|795.79|793.79|795.57|793.57|0
1728393830000|2024-10-08 13:23:50|795.45|793.45|795.57|793.57|795.57|793.57|795.45|793.45|0
1728393840000|2024-10-08 13:24:00|795.79|793.79|795.79|793.79|795.79|793.79|795.79|793.79|0
1728393870000|2024-10-08 13:24:30|795.67|793.67|795.57|793.57|795.67|793.67|795.57|793.57|0
1728393900000|2024-10-08 13:25:00|795.34|793.34|795.23|793.23|795.34|793.34|795.23|793.23|0
1728393910000|2024-10-08 13:25:10|795.12|793.12|795.34|793.34|795.57|793.57|795.12|793.12|0
1728393920000|2024-10-08 13:25:20|794.9|792.9|795.34|793.34|795.34|793.34|794.9|792.9|0
1728393950000|2024-10-08 13:25:50|795.23|793.23|795.34|793.34|795.34|793.34|795.23|793.23|0
1728393960000|2024-10-08 13:26:00|795.12|793.12|795.34|793.34|795.34|793.34|795.12|793.12|0
1728393970000|2024-10-08 13:26:10|795.12|793.12|795.12|793.12|795.34|793.34|795.12|793.12|0
1728393980000|2024-10-08 13:26:20|794.9|792.9|794.68|792.68|795.12|793.12|794.68|792.68|0
1728394000000|2024-10-08 13:26:40|795.12|793.12|795.34|793.34|795.34|793.34|795.12|793.12|0
1728394010000|2024-10-08 13:26:50|795.23|793.23|795.12|793.12|795.23|793.23|794.9|792.9|0
1728394020000|2024-10-08 13:27:00|795.34|793.34|795.34|793.34|795.34|793.34|795.34|793.34|0
1728394050000|2024-10-08 13:27:30|795.57|793.57|795.79|793.79|795.79|793.79|795.57|793.57|0
1728394060000|2024-10-08 13:27:40|796.01|794.01|795.79|793.79|796.01|794.01|795.79|793.79|0
1728394070000|2024-10-08 13:27:50|796.01|794.01|796.01|794.01|796.01|794.01|796.01|794.01|0
1728394080000|2024-10-08 13:28:00|795.79|793.79|796.01|794.01|796.01|794.01|795.79|793.79|0
1728394090000|2024-10-08 13:28:10|795.79|793.79|796.01|794.01|796.01|794.01|795.79|793.79|0
1728394100000|2024-10-08 13:28:20|795.89|793.89|795.79|793.79|795.89|793.89|795.79|793.79|0
1728394110000|2024-10-08 13:28:30|796.01|794.01|796.23|794.23|796.23|794.23|796.01|794.01|0
1728394120000|2024-10-08 13:28:40|796.46|794.46|796.46|794.46|796.46|794.46|796.46|794.46|0
1728394130000|2024-10-08 13:28:50|796.68|794.68|796.68|794.68|796.9|794.9|796.68|794.68|0
1728394140000|2024-10-08 13:29:00|796.9|794.9|797.12|795.12|797.12|795.12|796.9|794.9|0
1728394150000|2024-10-08 13:29:10|796.9|794.9|796.9|794.9|796.9|794.9|796.9|794.9|0
1728394160000|2024-10-08 13:29:20|797.35|795.35|800.02|798.02|800.02|798.02|797.35|795.35|0
1728394170000|2024-10-08 13:29:30|800.69|798.69|799.57|797.57|800.69|798.69|798.91|796.91|0
1728394180000|2024-10-08 13:29:40|799.35|797.35|799.13|797.13|799.35|797.35|798.91|796.91|0
1728394190000|2024-10-08 13:29:50|798.91|796.91|798.91|796.91|798.91|796.91|798.91|796.91|0
1728394200000|2024-10-08 13:30:00|799.8|797.8|798.46|796.46|800.02|798.02|798.46|796.46|0
1728394210000|2024-10-08 13:30:10|797.79|795.79|796.9|794.9|797.79|795.79|796.9|794.9|0
1728394220000|2024-10-08 13:30:20|797.12|795.12|799.13|797.13|799.13|797.13|797.12|795.12|0
1728394230000|2024-10-08 13:30:30|798.46|796.46|798.46|796.46|798.46|796.46|798.24|796.24|0
1728394240000|2024-10-08 13:30:40|798.68|796.68|797.57|795.57|799.13|797.13|797.57|795.57|0
1728394250000|2024-10-08 13:30:50|798.01|796.01|797.34|795.34|798.01|796.01|797.34|795.34|0
1728394260000|2024-10-08 13:31:00|797.12|795.12|797.12|795.12|797.12|795.12|796.9|794.9|0
1728394270000|2024-10-08 13:31:10|797.57|795.57|796.45|794.45|797.57|795.57|796.45|794.45|0
1728394280000|2024-10-08 13:31:20|796.23|794.23|796.9|794.9|796.9|794.9|796.23|794.23|0
1728394290000|2024-10-08 13:31:30|796.68|794.68|796.9|794.9|797.12|795.12|796.68|794.68|0
1728394300000|2024-10-08 13:31:40|796.68|794.68|797.79|795.79|797.79|795.79|796.68|794.68|0
1728394310000|2024-10-08 13:31:50|797.34|795.34|797.12|795.12|797.79|795.79|796.9|794.9|0
1728394320000|2024-10-08 13:32:00|797.34|795.34|799.57|797.57|799.57|797.57|797.34|795.34|0
1728394330000|2024-10-08 13:32:10|799.8|797.8|799.46|797.46|799.8|797.8|799.35|797.35|0
1728394340000|2024-10-08 13:32:20|799.8|797.8|797.34|795.34|799.8|797.8|797.34|795.34|0
1728394350000|2024-10-08 13:32:30|798.01|796.01|798.24|796.24|798.24|796.24|798.01|796.01|0
1728394360000|2024-10-08 13:32:40|797.79|795.79|796.9|794.9|797.79|795.79|796.9|794.9|0
1728394370000|2024-10-08 13:32:50|797.12|795.12|796.45|794.45|797.12|795.12|796.45|794.45|0
1728394380000|2024-10-08 13:33:00|796.23|794.23|794.67|792.67|796.23|794.23|794.67|792.67|0
1728394390000|2024-10-08 13:33:10|794.45|792.45|794.89|792.89|794.89|792.89|794.45|792.45|0
1728394400000|2024-10-08 13:33:20|794.45|792.45|794.45|792.45|794.67|792.67|794.45|792.45|0
1728394410000|2024-10-08 13:33:30|794.67|792.67|794.23|792.23|795.12|793.12|794|792|0
1728394420000|2024-10-08 13:33:40|793.78|791.78|794.23|792.23|794.45|792.45|793.78|791.78|0
1728394430000|2024-10-08 13:33:50|794.45|792.45|794.45|792.45|794.78|792.78|794.45|792.45|0
1728394440000|2024-10-08 13:34:00|794|792|794.45|792.45|794.45|792.45|794|792|0
1728394450000|2024-10-08 13:34:10|793.78|791.78|792.45|790.45|793.78|791.78|792.45|790.45|0
1728394460000|2024-10-08 13:34:20|792.67|790.67|793.11|791.11|793.34|791.34|792.67|790.67|0
1728394470000|2024-10-08 13:34:30|793.34|791.34|793.56|791.56|793.78|791.78|793.34|791.34|0
1728394480000|2024-10-08 13:34:40|793.78|791.78|793.11|791.11|793.78|791.78|793.11|791.11|0
1728394490000|2024-10-08 13:34:50|793.34|791.34|793.56|791.56|794|792|793.34|791.34|0
1728394500000|2024-10-08 13:35:00|792.67|790.67|792.89|790.89|792.89|790.89|792.22|790.22|0
1728394510000|2024-10-08 13:35:10|792.67|790.67|793.11|791.11|793.22|791.22|792.67|790.67|0
1728394520000|2024-10-08 13:35:20|793.34|791.34|793.34|791.34|793.34|791.34|793.34|791.34|0
1728394530000|2024-10-08 13:35:30|793.11|791.11|793.34|791.34|793.34|791.34|793.11|791.11|0
1728394540000|2024-10-08 13:35:40|792.89|790.89|793.11|791.11|793.11|791.11|792.89|790.89|0
1728394550000|2024-10-08 13:35:50|793.56|791.56|793.78|791.78|793.78|791.78|793.34|791.34|0
1728394560000|2024-10-08 13:36:00|794.67|792.67|795.56|793.56|796.23|794.23|794.67|792.67|0
1728394570000|2024-10-08 13:36:10|795.78|793.78|795.34|793.34|795.78|793.78|794.89|792.89|0
1728394580000|2024-10-08 13:36:20|795.78|793.78|796.01|794.01|796.01|794.01|795.78|793.78|0
1728394590000|2024-10-08 13:36:30|795.78|793.78|795.56|793.56|795.78|793.78|795.56|793.56|0
1728394600000|2024-10-08 13:36:40|795.34|793.34|795.56|793.56|795.56|793.56|795.34|793.34|0
1728394610000|2024-10-08 13:36:50|795.34|793.34|794.89|792.89|795.56|793.56|794.89|792.89|0
1728394620000|2024-10-08 13:37:00|795.34|793.34|796.01|794.01|796.01|794.01|795.34|793.34|0
1728394630000|2024-10-08 13:37:10|796.23|794.23|796.23|794.23|796.23|794.23|796.01|794.01|0
1728394640000|2024-10-08 13:37:20|796.45|794.45|796.01|794.01|796.45|794.45|796.01|794.01|0
1728394650000|2024-10-08 13:37:30|795.78|793.78|796.01|794.01|796.01|794.01|795.78|793.78|0
1728394660000|2024-10-08 13:37:40|795.78|793.78|795.56|793.56|796.01|794.01|795.56|793.56|0
1728394670000|2024-10-08 13:37:50|795.78|793.78|795.34|793.34|795.78|793.78|795.34|793.34|0
1728394680000|2024-10-08 13:38:00|794.89|792.89|795.11|793.11|795.34|793.34|794.89|792.89|0
1728394690000|2024-10-08 13:38:10|795.56|793.56|795.34|793.34|795.56|793.56|795.34|793.34|0
1728394700000|2024-10-08 13:38:20|795.11|793.11|795.11|793.11|795.34|793.34|795.11|793.11|0
1728394710000|2024-10-08 13:38:30|794.89|792.89|794.67|792.67|794.89|792.89|794.67|792.67|0
1728394720000|2024-10-08 13:38:40|794.89|792.89|794.22|792.22|794.89|792.89|794.22|792.22|0
1728394730000|2024-10-08 13:38:50|794|792|794|792|794|792|793.56|791.56|0
1728394740000|2024-10-08 13:39:00|793.78|791.78|792.89|790.89|793.78|791.78|792.89|790.89|0
1728394750000|2024-10-08 13:39:10|793.11|791.11|792.44|790.44|793.11|791.11|792.44|790.44|0
1728394760000|2024-10-08 13:39:20|792.89|790.89|793.33|791.33|793.33|791.33|792.89|790.89|0
1728394770000|2024-10-08 13:39:30|793.56|791.56|793.78|791.78|793.78|791.78|793.33|791.33|0
1728394780000|2024-10-08 13:39:40|794|792|793.56|791.56|794.22|792.22|793.56|791.56|0
1728394790000|2024-10-08 13:39:50|793.33|791.33|793.33|791.33|793.33|791.33|793.11|791.11|0
1728394800000|2024-10-08 13:40:00|793.11|791.11|792.22|790.22|793.11|791.11|792.22|790.22|0
1728394810000|2024-10-08 13:40:10|792|790|792|790|792.22|790.22|792|790|0
1728394820000|2024-10-08 13:40:20|792.22|790.22|792.22|790.22|792.22|790.22|792|790|0
1728394830000|2024-10-08 13:40:30|792.89|790.89|793.56|791.56|793.56|791.56|792.89|790.89|0
1728394840000|2024-10-08 13:40:40|793.33|791.33|793.56|791.56|793.56|791.56|793.11|791.11|0
1728394850000|2024-10-08 13:40:50|794.22|792.22|793.56|791.56|794.22|792.22|793.11|791.11|0
1728394860000|2024-10-08 13:41:00|794.89|792.89|794.89|792.89|794.89|792.89|794.67|792.67|0
1728394870000|2024-10-08 13:41:10|794.67|792.67|794.45|792.45|794.67|792.67|794.45|792.45|0
1728394880000|2024-10-08 13:41:20|794.33|792.33|794.67|792.67|794.67|792.67|794.33|792.33|0
1728394890000|2024-10-08 13:41:30|794.89|792.89|795.34|793.34|795.34|793.34|794.89|792.89|0
1728394900000|2024-10-08 13:41:40|795.78|793.78|795.11|793.11|795.78|793.78|795.11|793.11|0
1728394910000|2024-10-08 13:41:50|794.89|792.89|795.56|793.56|795.56|793.56|794.89|792.89|0
1728394920000|2024-10-08 13:42:00|796|794|796.45|794.45|796.45|794.45|796|794|0
1728394930000|2024-10-08 13:42:10|795.78|793.78|796.45|794.45|796.67|794.67|795.78|793.78|0
1728394940000|2024-10-08 13:42:20|797.12|795.12|797.34|795.34|797.56|795.56|797.12|795.12|0
1728394950000|2024-10-08 13:42:30|796.67|794.67|796.67|794.67|796.67|794.67|796.23|794.23|0
1728394960000|2024-10-08 13:42:40|796.89|794.89|797.34|795.34|797.34|795.34|796.89|794.89|0
1728394970000|2024-10-08 13:42:50|797.12|795.12|796.45|794.45|797.34|795.34|796.45|794.45|0
1728394980000|2024-10-08 13:43:00|797.12|795.12|796.45|794.45|797.12|795.12|796.45|794.45|0
1728394990000|2024-10-08 13:43:10|796.67|794.67|796.89|794.89|797.12|795.12|796.67|794.67|0
1728395000000|2024-10-08 13:43:20|797.12|795.12|796.23|794.23|797.12|795.12|796.23|794.23|0
1728395010000|2024-10-08 13:43:30|795.78|793.78|795.11|793.11|795.78|793.78|795.11|793.11|0
1728395020000|2024-10-08 13:43:40|794.89|792.89|794|792|794.89|792.89|794|792|0
1728395030000|2024-10-08 13:43:50|793.78|791.78|792.99|790.99|793.78|791.78|792.89|790.89|0
1728395040000|2024-10-08 13:44:00|792.22|790.22|792.55|790.55|792.89|790.89|792.22|790.22|0
1728395050000|2024-10-08 13:44:10|792.89|790.89|792.89|790.89|792.89|790.89|792.66|790.66|0
1728395060000|2024-10-08 13:44:20|793.11|791.11|794|792|794|792|793.11|791.11|0
1728395070000|2024-10-08 13:44:30|793.78|791.78|794|792|794|792|793.78|791.78|0
1728395080000|2024-10-08 13:44:40|794.89|792.89|795.78|793.78|795.78|793.78|794.89|792.89|0
1728395090000|2024-10-08 13:44:50|796|794|795.78|793.78|796|794|795.78|793.78|0
1728395100000|2024-10-08 13:45:00|796.45|794.45|794.89|792.89|796.45|794.45|794.89|792.89|0
1728395110000|2024-10-08 13:45:10|794.44|792.44|792.22|790.22|794.44|792.44|792.22|790.22|0
1728395120000|2024-10-08 13:45:20|793.33|791.33|792.89|790.89|793.33|791.33|792.66|790.66|0
1728395130000|2024-10-08 13:45:30|793.11|791.11|793.78|791.78|793.78|791.78|793.11|791.11|0
1728395140000|2024-10-08 13:45:40|793.33|791.33|792.89|790.89|793.33|791.33|792.89|790.89|0
1728395150000|2024-10-08 13:45:50|792.44|790.44|793.33|791.33|793.33|791.33|792.44|790.44|0
1728395160000|2024-10-08 13:46:00|793.55|791.55|793.78|791.78|793.78|791.78|793.33|791.33|0
1728395170000|2024-10-08 13:46:10|794|792|792.22|790.22|794|792|792.22|790.22|0
1728395180000|2024-10-08 13:46:20|792|790|792.22|790.22|792.44|790.44|792|790|0
1728395190000|2024-10-08 13:46:30|792|790|792.89|790.89|792.89|790.89|792|790|0
1728395200000|2024-10-08 13:46:40|793.11|791.11|793.33|791.33|793.33|791.33|793.11|791.11|0
1728395210000|2024-10-08 13:46:50|793.11|791.11|793.78|791.78|793.78|791.78|793.11|791.11|0
1728395220000|2024-10-08 13:47:00|794|792|793.33|791.33|794|792|793.21|791.21|0
1728395230000|2024-10-08 13:47:10|793.44|791.44|793.55|791.55|793.55|791.55|793.44|791.44|0
1728395240000|2024-10-08 13:47:20|793.33|791.33|794|792|794.22|792.22|793.33|791.33|0
1728395250000|2024-10-08 13:47:30|793.78|791.78|794.22|792.22|794.22|792.22|793.66|791.66|0
1728395260000|2024-10-08 13:47:40|794|792|793.77|791.77|794|792|793.77|791.77|0
1728395270000|2024-10-08 13:47:50|793.55|791.55|794|792|794.22|792.22|793.55|791.55|0
1728395280000|2024-10-08 13:48:00|793.77|791.77|794.22|792.22|794.22|792.22|793.77|791.77|0
1728395290000|2024-10-08 13:48:10|794|792|794|792|794.22|792.22|794|792|0
1728395300000|2024-10-08 13:48:20|793.33|791.33|793.33|791.33|793.33|791.33|793.11|791.11|0
1728395310000|2024-10-08 13:48:30|793.11|791.11|793.55|791.55|793.55|791.55|792.88|790.88|0
1728395320000|2024-10-08 13:48:40|793.77|791.77|795.11|793.11|795.11|793.11|793.77|791.77|0
1728395330000|2024-10-08 13:48:50|794.66|792.66|794.89|792.89|794.89|792.89|794.44|792.44|0
1728395340000|2024-10-08 13:49:00|794.66|792.66|794|792|794.66|792.66|794|792|0
1728395350000|2024-10-08 13:49:10|794.22|792.22|794.66|792.66|794.89|792.89|794.22|792.22|0
1728395360000|2024-10-08 13:49:20|794.89|792.89|794.89|792.89|794.89|792.89|794.89|792.89|0
1728395370000|2024-10-08 13:49:30|795.11|793.11|795.55|793.55|796.22|794.22|795.11|793.11|0
1728395380000|2024-10-08 13:49:40|795.33|793.33|795.78|793.78|795.78|793.78|795.33|793.33|0
1728395390000|2024-10-08 13:49:50|796|794|796.67|794.67|796.67|794.67|796|794|0
1728395400000|2024-10-08 13:50:00|796.44|794.44|795.78|793.78|796.44|794.44|795.78|793.78|0
1728395410000|2024-10-08 13:50:10|795.33|793.33|795.33|793.33|795.55|793.55|795.33|793.33|0
1728395420000|2024-10-08 13:50:20|795.11|793.11|794|792|795.11|793.11|794|792|0
1728395430000|2024-10-08 13:50:30|793.77|791.77|793.11|791.11|793.77|791.77|793.11|791.11|0
1728395440000|2024-10-08 13:50:40|793.33|791.33|793.33|791.33|793.55|791.55|792.88|790.88|0
1728395450000|2024-10-08 13:50:50|793.11|791.11|794.22|792.22|794.22|792.22|793.11|791.11|0
1728395460000|2024-10-08 13:51:00|794.66|792.66|794.66|792.66|794.89|792.89|794.44|792.44|0
1728395470000|2024-10-08 13:51:10|795.55|793.55|794.89|792.89|795.55|793.55|794.89|792.89|0
1728395480000|2024-10-08 13:51:20|794.66|792.66|794.22|792.22|794.89|792.89|794.22|792.22|0
1728395490000|2024-10-08 13:51:30|794.1|792.1|793.33|791.33|794.1|792.1|793.33|791.33|0
1728395500000|2024-10-08 13:51:40|793.77|791.77|794.22|792.22|794.44|792.44|793.77|791.77|0
1728395510000|2024-10-08 13:51:50|794.66|792.66|794.44|792.44|794.66|792.66|794.44|792.44|0
1728395520000|2024-10-08 13:52:00|794.22|792.22|795.11|793.11|795.11|793.11|794.22|792.22|0
1728395530000|2024-10-08 13:52:10|795.33|793.33|795.55|793.55|795.55|793.55|795.33|793.33|0
1728395540000|2024-10-08 13:52:20|795.78|793.78|795.78|793.78|795.78|793.78|795.55|793.55|0
1728395550000|2024-10-08 13:52:30|795.33|793.33|795.88|793.88|796|794|795.33|793.33|0
1728395560000|2024-10-08 13:52:40|795.55|793.55|795.78|793.78|795.78|793.78|795.55|793.55|0
1728395570000|2024-10-08 13:52:50|796|794|795.78|793.78|796|794|795.78|793.78|0
1728395580000|2024-10-08 13:53:00|796|794|796|794|796.44|794.44|796|794|0
1728395590000|2024-10-08 13:53:10|795.78|793.78|795.78|793.78|795.78|793.78|795.78|793.78|0
1728395600000|2024-10-08 13:53:20|796.22|794.22|796.22|794.22|796.67|794.67|796.22|794.22|0
1728395610000|2024-10-08 13:53:30|796.44|794.44|796.44|794.44|796.67|794.67|796.44|794.44|0
1728395620000|2024-10-08 13:53:40|796.67|794.67|796.22|794.22|796.67|794.67|796|794|0
1728395630000|2024-10-08 13:53:50|796.44|794.44|796.44|794.44|796.44|794.44|796.44|794.44|0
1728395640000|2024-10-08 13:54:00|796.55|794.55|797.33|795.33|797.33|795.33|796.55|794.55|0
1728395650000|2024-10-08 13:54:10|797.11|795.11|796.22|794.22|797.11|795.11|796.22|794.22|0
1728395660000|2024-10-08 13:54:20|796.44|794.44|797.33|795.33|797.56|795.56|796.44|794.44|0
1728395670000|2024-10-08 13:54:30|797.78|795.78|798.89|796.89|798.89|796.89|797.78|795.78|0
1728395680000|2024-10-08 13:54:40|799.56|797.56|799.78|797.78|800.01|798.01|799.56|797.56|0
1728395690000|2024-10-08 13:54:50|800.45|798.45|800.01|798.01|800.68|798.68|800.01|798.01|0
1728395700000|2024-10-08 13:55:00|799.78|797.78|798.67|796.67|799.78|797.78|798.67|796.67|0
1728395710000|2024-10-08 13:55:10|798.22|796.22|799.56|797.56|799.56|797.56|798.22|796.22|0
1728395720000|2024-10-08 13:55:20|799.78|797.78|800.23|798.23|800.45|798.45|799.78|797.78|0
1728395730000|2024-10-08 13:55:30|800.45|798.45|800.45|798.45|800.45|798.45|800.01|798.01|0
1728395740000|2024-10-08 13:55:40|800.9|798.9|800.68|798.68|800.9|798.9|800.68|798.68|0
1728395750000|2024-10-08 13:55:50|800.9|798.9|801.34|799.34|801.34|799.34|800.45|798.45|0
1728395760000|2024-10-08 13:56:00|801.79|799.79|800.9|798.9|802.01|800.01|800.9|798.9|0
1728395770000|2024-10-08 13:56:10|800.45|798.45|800.9|798.9|800.9|798.9|800.45|798.45|0
1728395780000|2024-10-08 13:56:20|801.12|799.12|802.91|800.91|802.91|800.91|801.12|799.12|0
1728395790000|2024-10-08 13:56:30|803.13|801.13|802.68|800.68|803.13|801.13|802.46|800.46|0
1728395800000|2024-10-08 13:56:40|801.57|799.57|802.01|800.01|802.01|800.01|801.57|799.57|0
1728395810000|2024-10-08 13:56:50|802.24|800.24|801.79|799.79|802.24|800.24|801.79|799.79|0
1728395820000|2024-10-08 13:57:00|801.57|799.57|801.12|799.12|801.79|799.79|801.12|799.12|0
1728395830000|2024-10-08 13:57:10|800.9|798.9|801.34|799.34|801.79|799.79|800.9|798.9|0
1728395840000|2024-10-08 13:57:20|801.57|799.57|801.23|799.23|801.57|799.57|801.12|799.12|0
1728395850000|2024-10-08 13:57:30|801.34|799.34|801.34|799.34|801.79|799.79|801.34|799.34|0
1728395860000|2024-10-08 13:57:40|801.57|799.57|801.57|799.57|802.01|800.01|801.57|799.57|0
1728395870000|2024-10-08 13:57:50|801.34|799.34|801.34|799.34|801.57|799.57|801.34|799.34|0
1728395880000|2024-10-08 13:58:00|802.24|800.24|802.24|800.24|802.24|800.24|802.01|800.01|0
1728395890000|2024-10-08 13:58:10|802.46|800.46|802.46|800.46|802.46|800.46|802.24|800.24|0
1728395900000|2024-10-08 13:58:20|802.68|800.68|801.57|799.57|802.68|800.68|801.57|799.57|0
1728395910000|2024-10-08 13:58:30|801.79|799.79|801.57|799.57|801.79|799.79|801.34|799.34|0
1728395920000|2024-10-08 13:58:40|801.34|799.34|801.12|799.12|801.34|799.34|800.9|798.9|0
1728395930000|2024-10-08 13:58:50|801.57|799.57|801.57|799.57|801.57|799.57|801.57|799.57|0
1728395940000|2024-10-08 13:59:00|801.79|799.79|802.01|800.01|802.01|800.01|801.79|799.79|0
1728395950000|2024-10-08 13:59:10|801.79|799.79|801.57|799.57|801.79|799.79|801.57|799.57|0
1728395960000|2024-10-08 13:59:20|801.34|799.34|801.34|799.34|801.34|799.34|801.12|799.12|0
1728395970000|2024-10-08 13:59:30|801.57|799.57|802.01|800.01|802.01|800.01|801.57|799.57|0
1728395980000|2024-10-08 13:59:40|802.24|800.24|802.24|800.24|802.24|800.24|802.24|800.24|0
1728395990000|2024-10-08 13:59:50|802.01|800.01|802.68|800.68|802.68|800.68|802.01|800.01|0
1728396000000|2024-10-08 14:00:00|802.9|800.9|803.8|801.8|804.69|802.69|802.9|800.9|0
1728396010000|2024-10-08 14:00:10|804.02|802.02|804.47|802.47|804.47|802.47|804.02|802.02|0
1728396020000|2024-10-08 14:00:20|805.36|803.36|805.14|803.14|805.58|803.58|805.14|803.14|0
1728396030000|2024-10-08 14:00:30|804.91|802.91|804.69|802.69|804.91|802.91|804.69|802.69|0
1728396040000|2024-10-08 14:00:40|804.91|802.91|806.25|804.25|806.7|804.7|804.91|802.91|0
1728396050000|2024-10-08 14:00:50|806.48|804.48|807.25|805.25|807.25|805.25|806.48|804.48|0
1728396060000|2024-10-08 14:01:00|807.59|805.59|806.25|804.25|807.59|805.59|806.03|804.03|0
1728396070000|2024-10-08 14:01:10|806.03|804.03|807.15|805.15|807.15|805.15|806.03|804.03|0
1728396080000|2024-10-08 14:01:20|807.37|805.37|807.59|805.59|807.82|805.82|807.37|805.37|0
1728396090000|2024-10-08 14:01:30|807.37|805.37|807.59|805.59|807.82|805.82|807.37|805.37|0
1728396100000|2024-10-08 14:01:40|807.37|805.37|806.92|804.92|807.82|805.82|806.92|804.92|0
1728396110000|2024-10-08 14:01:50|807.15|805.15|807.15|805.15|807.15|805.15|806.92|804.92|0
1728396120000|2024-10-08 14:02:00|806.92|804.92|807.82|805.82|807.82|805.82|806.92|804.92|0
1728396130000|2024-10-08 14:02:10|807.48|805.48|807.59|805.59|807.59|805.59|807.37|805.37|0
1728396140000|2024-10-08 14:02:20|807.37|805.37|806.7|804.7|807.37|805.37|806.7|804.7|0
1728396150000|2024-10-08 14:02:30|806.92|804.92|807.37|805.37|807.37|805.37|806.7|804.7|0
1728396160000|2024-10-08 14:02:40|807.15|805.15|806.03|804.03|807.15|805.15|806.03|804.03|0
1728396170000|2024-10-08 14:02:50|805.81|803.81|805.14|803.14|805.81|803.81|805.14|803.14|0
1728396180000|2024-10-08 14:03:00|805.58|803.58|805.14|803.14|805.58|803.58|804.91|802.91|0
1728396190000|2024-10-08 14:03:10|805.81|803.81|805.81|803.81|805.81|803.81|805.81|803.81|0
1728396200000|2024-10-08 14:03:20|806.03|804.03|805.81|803.81|806.03|804.03|805.81|803.81|0
1728396210000|2024-10-08 14:03:30|806.03|804.03|805.81|803.81|806.03|804.03|805.81|803.81|0
1728396220000|2024-10-08 14:03:40|806.03|804.03|806.7|804.7|806.7|804.7|806.03|804.03|0
1728396230000|2024-10-08 14:03:50|806.92|804.92|806.92|804.92|806.92|804.92|806.7|804.7|0
1728396240000|2024-10-08 14:04:00|807.15|805.15|807.15|805.15|807.15|805.15|807.15|805.15|0
1728396250000|2024-10-08 14:04:10|807.37|805.37|807.37|805.37|807.59|805.59|807.15|805.15|0
1728396260000|2024-10-08 14:04:20|807.59|805.59|807.15|805.15|807.59|805.59|807.15|805.15|0
1728396270000|2024-10-08 14:04:30|807.37|805.37|807.59|805.59|807.59|805.59|807.37|805.37|0
1728396280000|2024-10-08 14:04:40|807.82|805.82|807.82|805.82|808.04|806.04|807.59|805.59|0
1728396290000|2024-10-08 14:04:50|807.37|805.37|807.14|805.14|807.37|805.37|807.14|805.14|0
1728396300000|2024-10-08 14:05:00|808.04|806.04|807.59|805.59|808.04|806.04|807.59|805.59|0
1728396310000|2024-10-08 14:05:10|807.14|805.14|806.92|804.92|807.37|805.37|806.92|804.92|0
1728396320000|2024-10-08 14:05:20|806.47|804.47|807.14|805.14|807.59|805.59|806.47|804.47|0
1728396330000|2024-10-08 14:05:30|807.37|805.37|807.37|805.37|807.37|805.37|807.14|805.14|0
1728396340000|2024-10-08 14:05:40|806.7|804.7|807.14|805.14|807.14|805.14|806.7|804.7|0
1728396350000|2024-10-08 14:05:50|806.92|804.92|807.59|805.59|807.59|805.59|806.92|804.92|0
1728396360000|2024-10-08 14:06:00|807.81|805.81|807.14|805.14|807.81|805.81|807.14|805.14|0
1728396370000|2024-10-08 14:06:10|806.92|804.92|807.14|805.14|807.14|805.14|806.92|804.92|0
1728396380000|2024-10-08 14:06:20|806.92|804.92|807.14|805.14|807.14|805.14|806.92|804.92|0
1728396390000|2024-10-08 14:06:30|807.37|805.37|806.13|804.13|807.37|805.37|806.13|804.13|0
1728396400000|2024-10-08 14:06:40|805.13|803.13|804.24|802.24|805.13|803.13|803.79|801.79|0
1728396410000|2024-10-08 14:06:50|804.69|802.69|805.58|803.58|805.58|803.58|804.69|802.69|0
1728396420000|2024-10-08 14:07:00|805.8|803.8|806.25|804.25|806.47|804.47|805.8|803.8|0
1728396430000|2024-10-08 14:07:10|804.91|802.91|805.8|803.8|805.8|803.8|804.91|802.91|0
1728396440000|2024-10-08 14:07:20|806.25|804.25|806.47|804.47|806.47|804.47|806.25|804.25|0
1728396450000|2024-10-08 14:07:30|806.25|804.25|806.03|804.03|806.25|804.25|805.8|803.8|0
1728396460000|2024-10-08 14:07:40|805.8|803.8|805.13|803.13|805.8|803.8|805.13|803.13|0
1728396470000|2024-10-08 14:07:50|805.58|803.58|805.02|803.02|805.58|803.58|804.69|802.69|0
1728396480000|2024-10-08 14:08:00|804.69|802.69|805.58|803.58|805.58|803.58|804.69|802.69|0
1728396500000|2024-10-08 14:08:20|805.8|803.8|804.91|802.91|805.8|803.8|804.91|802.91|0
1728396510000|2024-10-08 14:08:30|805.36|803.36|805.36|803.36|805.36|803.36|805.13|803.13|0
1728396520000|2024-10-08 14:08:40|805.13|803.13|804.91|802.91|805.13|803.13|804.69|802.69|0
1728396530000|2024-10-08 14:08:50|804.46|802.46|804.69|802.69|804.69|802.69|804.24|802.24|0
1728396540000|2024-10-08 14:09:00|804.91|802.91|805.58|803.58|805.8|803.8|804.91|802.91|0
1728396550000|2024-10-08 14:09:10|805.8|803.8|805.8|803.8|806.03|804.03|805.8|803.8|0
1728396560000|2024-10-08 14:09:20|806.03|804.03|806.7|804.7|806.7|804.7|806.03|804.03|0
1728396570000|2024-10-08 14:09:30|806.47|804.47|805.8|803.8|806.47|804.47|805.58|803.58|0
1728396580000|2024-10-08 14:09:40|806.03|804.03|805.8|803.8|806.03|804.03|805.8|803.8|0
1728396590000|2024-10-08 14:09:50|805.36|803.36|805.58|803.58|805.58|803.58|805.36|803.36|0
1728396600000|2024-10-08 14:10:00|805.36|803.36|805.58|803.58|805.58|803.58|805.36|803.36|0
1728396610000|2024-10-08 14:10:10|805.8|803.8|805.36|803.36|805.8|803.8|805.36|803.36|0
1728396620000|2024-10-08 14:10:20|805.8|803.8|804.69|802.69|805.8|803.8|804.69|802.69|0
1728396630000|2024-10-08 14:10:30|805.13|803.13|804.02|802.02|805.13|803.13|804.02|802.02|0
1728396640000|2024-10-08 14:10:40|804.24|802.24|804.24|802.24|804.24|802.24|804.02|802.02|0
1728396650000|2024-10-08 14:10:50|803.79|801.79|803.57|801.57|803.79|801.79|803.57|801.57|0
1728396660000|2024-10-08 14:11:00|802.9|800.9|802.01|800.01|802.9|800.9|801.56|799.56|0
1728396670000|2024-10-08 14:11:10|802.23|800.23|803.12|801.12|803.12|801.12|802.23|800.23|0
1728396680000|2024-10-08 14:11:20|803.57|801.57|804.02|802.02|804.02|802.02|803.57|801.57|0
1728396690000|2024-10-08 14:11:30|804.24|802.24|804.01|802.01|804.24|802.24|803.57|801.57|0
1728396700000|2024-10-08 14:11:40|804.24|802.24|804.91|802.91|804.91|802.91|804.24|802.24|0
1728396710000|2024-10-08 14:11:50|804.68|802.68|804.01|802.01|804.68|802.68|803.79|801.79|0
1728396720000|2024-10-08 14:12:00|803.79|801.79|804.01|802.01|804.01|802.01|803.79|801.79|0
1728396730000|2024-10-08 14:12:10|803.79|801.79|804.46|802.46|804.46|802.46|803.79|801.79|0
1728396740000|2024-10-08 14:12:20|804.01|802.01|803.57|801.57|804.01|802.01|803.57|801.57|0
1728396750000|2024-10-08 14:12:30|803.34|801.34|803.57|801.57|803.57|801.57|803.34|801.34|0
1728396760000|2024-10-08 14:12:40|803.34|801.34|803.12|801.12|803.34|801.34|803.12|801.12|0
1728396770000|2024-10-08 14:12:50|803.34|801.34|804.01|802.01|804.01|802.01|803.34|801.34|0
1728396780000|2024-10-08 14:13:00|804.24|802.24|804.46|802.46|804.68|802.68|804.24|802.24|0
1728396790000|2024-10-08 14:13:10|804.68|802.68|804.24|802.24|804.68|802.68|804.24|802.24|0
1728396800000|2024-10-08 14:13:20|804.46|802.46|804.01|802.01|804.68|802.68|804.01|802.01|0
1728396810000|2024-10-08 14:13:30|804.12|802.12|803.57|801.57|804.24|802.24|803.57|801.57|0
1728396820000|2024-10-08 14:13:40|803.34|801.34|802.45|800.45|803.34|801.34|802.45|800.45|0
1728396830000|2024-10-08 14:13:50|802.01|800.01|802.23|800.23|802.67|800.67|802.01|800.01|0
1728396840000|2024-10-08 14:14:00|803.34|801.34|803.57|801.57|804.01|802.01|803.34|801.34|0
1728396850000|2024-10-08 14:14:10|802.9|800.9|802.01|800.01|802.9|800.9|802.01|800.01|0
1728396860000|2024-10-08 14:14:20|801.78|799.78|801.56|799.56|802.01|800.01|801.56|799.56|0
1728396870000|2024-10-08 14:14:30|802.01|800.01|801.34|799.34|802.01|800.01|801.11|799.11|0
1728396880000|2024-10-08 14:14:40|801.11|799.11|800.67|798.67|801.11|799.11|800.67|798.67|0
1728396890000|2024-10-08 14:14:50|800.89|798.89|801.78|799.78|801.78|799.78|800.89|798.89|0
1728396900000|2024-10-08 14:15:00|801.56|799.56|800.89|798.89|801.56|799.56|800.89|798.89|0
1728396910000|2024-10-08 14:15:10|801.34|799.34|801.34|799.34|801.34|799.34|801.11|799.11|0
1728396920000|2024-10-08 14:15:20|801.11|799.11|802|800|802|800|801.11|799.11|0
1728396930000|2024-10-08 14:15:30|801.78|799.78|802|800|802|800|801.56|799.56|0
1728396940000|2024-10-08 14:15:40|801.78|799.78|801.78|799.78|801.78|799.78|801.56|799.56|0
1728396950000|2024-10-08 14:15:50|801.34|799.34|799.77|797.77|801.34|799.34|799.77|797.77|0
1728396960000|2024-10-08 14:16:00|800.44|798.44|800.67|798.67|800.89|798.89|800.44|798.44|0
1728396970000|2024-10-08 14:16:10|800.89|798.89|801.56|799.56|801.56|799.56|800.89|798.89|0
1728396980000|2024-10-08 14:16:20|802|800|801.78|799.78|802|800|801.56|799.56|0
1728396990000|2024-10-08 14:16:30|802|800|802|800|802.45|800.45|802|800|0
1728397000000|2024-10-08 14:16:40|802.23|800.23|802.23|800.23|802.67|800.67|802.23|800.23|0
1728397010000|2024-10-08 14:16:50|802|800|802.45|800.45|802.45|800.45|802|800|0
1728397020000|2024-10-08 14:17:00|802.23|800.23|801.78|799.78|802.23|800.23|801.78|799.78|0
1728397030000|2024-10-08 14:17:10|802.23|800.23|801.78|799.78|802.23|800.23|801.78|799.78|0
1728397040000|2024-10-08 14:17:20|801.56|799.56|801.33|799.33|801.56|799.56|801.33|799.33|0
1728397050000|2024-10-08 14:17:30|801.11|799.11|801.33|799.33|801.33|799.33|801.11|799.11|0
1728397060000|2024-10-08 14:17:40|801.56|799.56|802.45|800.45|802.45|800.45|801.56|799.56|0
1728397070000|2024-10-08 14:17:50|802.67|800.67|802.67|800.67|802.67|800.67|802.45|800.45|0
1728397080000|2024-10-08 14:18:00|802.45|800.45|802.23|800.23|802.67|800.67|802.23|800.23|0
1728397090000|2024-10-08 14:18:10|802.45|800.45|802.67|800.67|802.67|800.67|802.45|800.45|0
1728397100000|2024-10-08 14:18:20|802.23|800.23|802.67|800.67|802.67|800.67|802.23|800.23|0
1728397110000|2024-10-08 14:18:30|802.45|800.45|802|800|802.45|800.45|801.78|799.78|0
1728397120000|2024-10-08 14:18:40|802.23|800.23|802.9|800.9|802.9|800.9|802.23|800.23|0
1728397130000|2024-10-08 14:18:50|802.45|800.45|802.45|800.45|802.45|800.45|802.23|800.23|0
1728397140000|2024-10-08 14:19:00|802|800|802.23|800.23|802.23|800.23|802|800|0
1728397150000|2024-10-08 14:19:10|802.67|800.67|803.12|801.12|803.12|801.12|802.67|800.67|0
1728397160000|2024-10-08 14:19:20|803.34|801.34|803.79|801.79|803.79|801.79|803.34|801.34|0
1728397170000|2024-10-08 14:19:30|803.34|801.34|803.12|801.12|803.34|801.34|802.9|800.9|0
1728397180000|2024-10-08 14:19:40|802.9|800.9|803.12|801.12|803.12|801.12|802.9|800.9|0
1728397190000|2024-10-08 14:19:50|802.9|800.9|802.89|800.89|802.9|800.9|802.67|800.67|0
1728397200000|2024-10-08 14:20:00|803.12|801.12|802.89|800.89|803.12|801.12|802.89|800.89|0
1728397210000|2024-10-08 14:20:10|802.23|800.23|801.78|799.78|802.23|800.23|801.78|799.78|0
1728397220000|2024-10-08 14:20:20|802.45|800.45|801.78|799.78|802.45|800.45|801.78|799.78|0
1728397230000|2024-10-08 14:20:30|802|800|801.33|799.33|802.23|800.23|801.33|799.33|0
1728397240000|2024-10-08 14:20:40|801.11|799.11|801.78|799.78|801.78|799.78|801.11|799.11|0
1728397250000|2024-10-08 14:20:50|802|800|803.12|801.12|803.12|801.12|802|800|0
1728397260000|2024-10-08 14:21:00|803.34|801.34|803|801|803.34|801.34|803|801|0
1728397270000|2024-10-08 14:21:10|802.23|800.23|802|800|802.45|800.45|802|800|0
1728397280000|2024-10-08 14:21:20|802.45|800.45|802.22|800.22|802.45|800.45|802.22|800.22|0
1728397290000|2024-10-08 14:21:30|802.33|800.33|801.56|799.56|802.45|800.45|801.56|799.56|0
1728397300000|2024-10-08 14:21:40|801.78|799.78|802|800|802|800|801.78|799.78|0
1728397310000|2024-10-08 14:21:50|802.45|800.45|802.67|800.67|802.67|800.67|802.45|800.45|0
1728397320000|2024-10-08 14:22:00|802.78|800.78|802.89|800.89|802.89|800.89|802.78|800.78|0
1728397330000|2024-10-08 14:22:10|802.45|800.45|801.56|799.56|802.45|800.45|801.56|799.56|0
1728397340000|2024-10-08 14:22:20|801.11|799.11|801.11|799.11|801.33|799.33|801.11|799.11|0
1728397350000|2024-10-08 14:22:30|801.33|799.33|801.11|799.11|801.56|799.56|801.11|799.11|0
1728397360000|2024-10-08 14:22:40|800.89|798.89|801.78|799.78|801.78|799.78|800.89|798.89|0
1728397370000|2024-10-08 14:22:50|802.22|800.22|801.78|799.78|802.45|800.45|801.78|799.78|0
1728397380000|2024-10-08 14:23:00|801.55|799.55|802.45|800.45|802.45|800.45|801.55|799.55|0
1728397390000|2024-10-08 14:23:10|802.22|800.22|802.22|800.22|802.22|800.22|802|800|0
1728397400000|2024-10-08 14:23:20|802.45|800.45|802.67|800.67|802.67|800.67|802.45|800.45|0
1728397410000|2024-10-08 14:23:30|802.45|800.45|802.89|800.89|802.89|800.89|802.45|800.45|0
1728397420000|2024-10-08 14:23:40|802.67|800.67|803.56|801.56|803.56|801.56|802.67|800.67|0
1728397430000|2024-10-08 14:23:50|803.34|801.34|803.34|801.34|803.56|801.56|803.34|801.34|0
1728397440000|2024-10-08 14:24:00|803.12|801.12|803.34|801.34|803.34|801.34|803.12|801.12|0
1728397450000|2024-10-08 14:24:10|804.01|802.01|804.01|802.01|804.23|802.23|804.01|802.01|0
1728397460000|2024-10-08 14:24:20|803.79|801.79|803.56|801.56|803.79|801.79|803.56|801.56|0
1728397470000|2024-10-08 14:24:30|802.67|800.67|802.22|800.22|802.67|800.67|802|800|0
1728397480000|2024-10-08 14:24:40|801.88|799.88|801.11|799.11|802|800|801.11|799.11|0
1728397490000|2024-10-08 14:24:50|801.55|799.55|801.33|799.33|801.78|799.78|801.33|799.33|0
1728397500000|2024-10-08 14:25:00|801.11|799.11|801.33|799.33|801.33|799.33|800.88|798.88|0
1728397510000|2024-10-08 14:25:10|801.78|799.78|802.45|800.45|802.45|800.45|801.78|799.78|0
1728397520000|2024-10-08 14:25:20|802.67|800.67|802.45|800.45|802.67|800.67|802.45|800.45|0
1728397530000|2024-10-08 14:25:30|802.22|800.22|802.67|800.67|802.67|800.67|802.22|800.22|0
1728397540000|2024-10-08 14:25:40|802.45|800.45|803.34|801.34|803.34|801.34|802.45|800.45|0
1728397550000|2024-10-08 14:25:50|803.12|801.12|803.34|801.34|803.34|801.34|803.12|801.12|0
1728397560000|2024-10-08 14:26:00|803.78|801.78|804.01|802.01|804.01|802.01|803.78|801.78|0
1728397570000|2024-10-08 14:26:10|804.23|802.23|804.01|802.01|804.23|802.23|803.78|801.78|0
1728397580000|2024-10-08 14:26:20|804.23|802.23|804.68|802.68|804.68|802.68|804.23|802.23|0
1728397590000|2024-10-08 14:26:30|804.45|802.45|804.45|802.45|804.45|802.45|804.23|802.23|0
1728397600000|2024-10-08 14:26:40|804.23|802.23|804.01|802.01|804.23|802.23|804.01|802.01|0
1728397610000|2024-10-08 14:26:50|803.78|801.78|803.57|801.57|804.01|802.01|803.57|801.57|0
1728397620000|2024-10-08 14:27:00|804.24|802.24|804.01|802.01|804.46|802.46|804.01|802.01|0
1728397630000|2024-10-08 14:27:10|803.79|801.79|804.12|802.12|804.46|802.46|803.79|801.79|0
1728397640000|2024-10-08 14:27:20|804.01|802.01|803.57|801.57|804.01|802.01|803.57|801.57|0
1728397650000|2024-10-08 14:27:30|803.34|801.34|802.67|800.67|803.34|801.34|802.67|800.67|0
1728397660000|2024-10-08 14:27:40|802.45|800.45|802.89|800.89|803.12|801.12|802.45|800.45|0
1728397670000|2024-10-08 14:27:50|803.12|801.12|803.12|801.12|803.34|801.34|803.12|801.12|0
1728397680000|2024-10-08 14:28:00|802.89|800.89|803.12|801.12|803.12|801.12|802.67|800.67|0
1728397690000|2024-10-08 14:28:10|802.89|800.89|803.12|801.12|803.12|801.12|802.89|800.89|0
1728397700000|2024-10-08 14:28:20|802.89|800.89|803.56|801.56|803.56|801.56|802.89|800.89|0
1728397710000|2024-10-08 14:28:30|803.79|801.79|803.56|801.56|803.79|801.79|803.56|801.56|0
1728397720000|2024-10-08 14:28:40|803.79|801.79|803.56|801.56|803.79|801.79|803.56|801.56|0
1728397730000|2024-10-08 14:28:50|803.34|801.34|803.56|801.56|803.56|801.56|803.34|801.34|0
1728397740000|2024-10-08 14:29:00|803.34|801.34|803.34|801.34|803.34|801.34|803.34|801.34|0
1728397750000|2024-10-08 14:29:10|802.89|800.89|803.56|801.56|803.56|801.56|802.89|800.89|0
1728397760000|2024-10-08 14:29:20|803.34|801.34|803.56|801.56|803.56|801.56|803.34|801.34|0
1728397770000|2024-10-08 14:29:30|803.34|801.34|803.56|801.56|803.56|801.56|803.34|801.34|0
1728397780000|2024-10-08 14:29:40|803.12|801.12|803.56|801.56|803.56|801.56|803.12|801.12|0
1728397790000|2024-10-08 14:29:50|803.34|801.34|803.34|801.34|803.34|801.34|803.34|801.34|0
1728397800000|2024-10-08 14:30:00|803.12|801.12|803.12|801.12|803.34|801.34|803.12|801.12|0
1728397810000|2024-10-08 14:30:10|803.34|801.34|803.34|801.34|803.56|801.56|803.34|801.34|0
1728397820000|2024-10-08 14:30:20|803.45|801.45|802.67|800.67|803.45|801.45|802.67|800.67|0
1728397830000|2024-10-08 14:30:30|802.89|800.89|803.79|801.79|803.79|801.79|802.89|800.89|0
1728397840000|2024-10-08 14:30:40|804.01|802.01|804.68|802.68|804.68|802.68|804.01|802.01|0
1728397850000|2024-10-08 14:30:50|805.13|803.13|805.58|803.58|805.8|803.8|805.13|803.13|0
1728397860000|2024-10-08 14:31:00|804.68|802.68|803.79|801.79|804.68|802.68|803.79|801.79|0
1728397870000|2024-10-08 14:31:10|803.56|801.56|804.46|802.46|804.46|802.46|803.56|801.56|0
1728397880000|2024-10-08 14:31:20|804.68|802.68|804.68|802.68|804.68|802.68|804.46|802.46|0
1728397890000|2024-10-08 14:31:30|804.46|802.46|804.46|802.46|804.46|802.46|804.01|802.01|0
1728397900000|2024-10-08 14:31:40|804.9|802.9|804.9|802.9|804.9|802.9|804.68|802.68|0
1728397910000|2024-10-08 14:31:50|805.13|803.13|805.23|803.23|805.23|803.23|805.13|803.13|0
1728397920000|2024-10-08 14:32:00|805.13|803.13|804.9|802.9|805.13|803.13|804.68|802.68|0
1728397930000|2024-10-08 14:32:10|805.13|803.13|805.23|803.23|805.35|803.35|805.13|803.13|0
1728397940000|2024-10-08 14:32:20|804.23|802.23|804.46|802.46|804.46|802.46|804.23|802.23|0
1728397950000|2024-10-08 14:32:30|804.68|802.68|804.68|802.68|804.68|802.68|804.46|802.46|0
1728397960000|2024-10-08 14:32:40|804.46|802.46|804.46|802.46|804.46|802.46|804.01|802.01|0
1728397970000|2024-10-08 14:32:50|804.68|802.68|804.23|802.23|804.68|802.68|804.23|802.23|0
1728397980000|2024-10-08 14:33:00|804.46|802.46|803.34|801.34|804.46|802.46|803.34|801.34|0
1728397990000|2024-10-08 14:33:10|803.56|801.56|803.34|801.34|803.56|801.56|803.34|801.34|0
1728398000000|2024-10-08 14:33:20|803.56|801.56|803.56|801.56|803.56|801.56|803.34|801.34|0
1728398010000|2024-10-08 14:33:30|803.79|801.79|803.34|801.34|803.79|801.79|803.34|801.34|0
1728398020000|2024-10-08 14:33:40|803.56|801.56|803.79|801.79|803.79|801.79|803.56|801.56|0
1728398030000|2024-10-08 14:33:50|804.01|802.01|804.01|802.01|804.23|802.23|804.01|802.01|0
1728398040000|2024-10-08 14:34:00|804.23|802.23|803.56|801.56|804.23|802.23|803.56|801.56|0
1728398050000|2024-10-08 14:34:10|803.79|801.79|804.01|802.01|804.01|802.01|803.79|801.79|0
1728398060000|2024-10-08 14:34:20|804.23|802.23|804.9|802.9|804.9|802.9|804.23|802.23|0
1728398070000|2024-10-08 14:34:30|805.13|803.13|805.8|803.8|806.24|804.24|805.13|803.13|0
1728398080000|2024-10-08 14:34:40|805.57|803.57|805.35|803.35|805.57|803.57|805.35|803.35|0
1728398090000|2024-10-08 14:34:50|805.57|803.57|805.8|803.8|805.8|803.8|805.57|803.57|0
1728398100000|2024-10-08 14:35:00|805.57|803.57|805.13|803.13|805.57|803.57|805.13|803.13|0
1728398110000|2024-10-08 14:35:10|805.35|803.35|806.24|804.24|806.24|804.24|805.35|803.35|0
1728398120000|2024-10-08 14:35:20|806.47|804.47|805.8|803.8|806.47|804.47|805.8|803.8|0
1728398130000|2024-10-08 14:35:30|805.35|803.35|805.57|803.57|805.57|803.57|805.13|803.13|0
1728398140000|2024-10-08 14:35:40|805.35|803.35|805.35|803.35|805.35|803.35|805.13|803.13|0
1728398150000|2024-10-08 14:35:50|804.68|802.68|804.01|802.01|804.68|802.68|804.01|802.01|0
1728398160000|2024-10-08 14:36:00|804.23|802.23|804.68|802.68|804.9|802.9|804.23|802.23|0
1728398170000|2024-10-08 14:36:10|804.9|802.9|805.13|803.13|805.35|803.35|804.9|802.9|0
1728398180000|2024-10-08 14:36:20|805.35|803.35|805.13|803.13|805.35|803.35|805.13|803.13|0
1728398190000|2024-10-08 14:36:30|805.35|803.35|805.8|803.8|805.8|803.8|805.35|803.35|0
1728398200000|2024-10-08 14:36:40|806.02|804.02|805.57|803.57|806.02|804.02|805.57|803.57|0
1728398210000|2024-10-08 14:36:50|805.8|803.8|805.57|803.57|805.8|803.8|805.57|803.57|0
1728398220000|2024-10-08 14:37:00|805.13|803.13|805.57|803.57|805.8|803.8|805.13|803.13|0
1728398230000|2024-10-08 14:37:10|805.8|803.8|804.68|802.68|805.8|803.8|804.68|802.68|0
1728398240000|2024-10-08 14:37:20|804.45|802.45|804.45|802.45|804.45|802.45|804.23|802.23|0
1728398250000|2024-10-08 14:37:30|804.23|802.23|804.23|802.23|804.23|802.23|804.11|802.11|0
1728398260000|2024-10-08 14:37:40|804.45|802.45|805.12|803.12|805.12|803.12|804.45|802.45|0
1728398270000|2024-10-08 14:37:50|804.68|802.68|804.9|802.9|804.9|802.9|804.68|802.68|0
1728398280000|2024-10-08 14:38:00|804.45|802.45|805.35|803.35|805.35|803.35|804.45|802.45|0
1728398300000|2024-10-08 14:38:20|805.12|803.12|805.12|803.12|805.12|803.12|805.01|803.01|0
1728398310000|2024-10-08 14:38:30|804.9|802.9|804.9|802.9|804.9|802.9|804.68|802.68|0
1728398320000|2024-10-08 14:38:40|804.68|802.68|804.68|802.68|804.68|802.68|804.68|802.68|0
1728398330000|2024-10-08 14:38:50|804.9|802.9|804.9|802.9|805.12|803.12|804.9|802.9|0
1728398340000|2024-10-08 14:39:00|805.12|803.12|805.79|803.79|805.79|803.79|804.9|802.9|0
1728398350000|2024-10-08 14:39:10|805.57|803.57|805.79|803.79|805.79|803.79|805.45|803.45|0
1728398360000|2024-10-08 14:39:20|806.24|804.24|805.79|803.79|806.24|804.24|805.79|803.79|0
1728398370000|2024-10-08 14:39:30|805.57|803.57|806.02|804.02|806.02|804.02|805.57|803.57|0
1728398380000|2024-10-08 14:39:40|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1728398390000|2024-10-08 14:39:50|805.57|803.57|805.35|803.35|805.57|803.57|805.35|803.35|0
1728398400000|2024-10-08 14:40:00|805.57|803.57|804.9|802.9|805.57|803.57|804.9|802.9|0
1728398410000|2024-10-08 14:40:10|805.57|803.57|805.35|803.35|805.57|803.57|805.35|803.35|0
1728398420000|2024-10-08 14:40:20|805.57|803.57|805.57|803.57|805.57|803.57|805.35|803.35|0
1728398430000|2024-10-08 14:40:30|806.24|804.24|806.46|804.46|806.46|804.46|806.24|804.24|0
1728398440000|2024-10-08 14:40:40|806.24|804.24|806.24|804.24|806.24|804.24|806.24|804.24|0
1728398450000|2024-10-08 14:40:50|806.02|804.02|806.24|804.24|806.24|804.24|806.02|804.02|0
1728398460000|2024-10-08 14:41:00|805.79|803.79|806.24|804.24|806.24|804.24|805.79|803.79|0
1728398470000|2024-10-08 14:41:10|806.02|804.02|805.79|803.79|806.02|804.02|805.79|803.79|0
1728398480000|2024-10-08 14:41:20|806.02|804.02|805.35|803.35|806.02|804.02|805.35|803.35|0
1728398490000|2024-10-08 14:41:30|805.57|803.57|805.12|803.12|805.57|803.57|805.12|803.12|0
1728398500000|2024-10-08 14:41:40|805.57|803.57|805.35|803.35|805.57|803.57|804.9|802.9|0
1728398510000|2024-10-08 14:41:50|805.57|803.57|805.35|803.35|805.57|803.57|805.12|803.12|0
1728398520000|2024-10-08 14:42:00|805.79|803.79|805.79|803.79|805.79|803.79|805.79|803.79|0
1728398530000|2024-10-08 14:42:10|806.02|804.02|806.02|804.02|806.02|804.02|806.02|804.02|0
1728398540000|2024-10-08 14:42:20|806.69|804.69|806.46|804.46|806.69|804.69|806.46|804.46|0
1728398550000|2024-10-08 14:42:30|806.24|804.24|806.46|804.46|806.46|804.46|806.24|804.24|0
1728398560000|2024-10-08 14:42:40|806.69|804.69|806.46|804.46|806.69|804.69|806.46|804.46|0
1728398570000|2024-10-08 14:42:50|810.72|808.72|814.97|812.97|814.97|812.97|810.72|808.72|0
1728398580000|2024-10-08 14:43:00|816.54|814.54|814.3|812.3|817.67|815.67|814.3|812.3|0
1728398590000|2024-10-08 14:43:10|812.96|810.96|811.16|809.16|812.96|810.96|810.27|808.27|0
1728398600000|2024-10-08 14:43:20|811.61|809.61|810.49|808.49|811.61|809.61|810.49|808.49|0
1728398610000|2024-10-08 14:43:30|811.39|809.39|812.73|810.73|812.73|810.73|811.16|809.16|0
1728398620000|2024-10-08 14:43:40|812.51|810.51|811.61|809.61|812.51|810.51|811.39|809.39|0
1728398630000|2024-10-08 14:43:50|811.39|809.39|811.16|809.16|811.61|809.61|810.94|808.94|0
1728398640000|2024-10-08 14:44:00|812.06|810.06|812.06|810.06|812.06|810.06|811.39|809.39|0
1728398650000|2024-10-08 14:44:10|811.84|809.84|812.51|810.51|812.73|810.73|811.84|809.84|0
1728398660000|2024-10-08 14:44:20|812.73|810.73|812.28|810.28|812.96|810.96|812.28|810.28|0
1728398670000|2024-10-08 14:44:30|811.83|809.83|812.06|810.06|812.06|810.06|811.61|809.61|0
1728398680000|2024-10-08 14:44:40|811.83|809.83|812.51|810.51|812.51|810.51|811.83|809.83|0
1728398690000|2024-10-08 14:44:50|812.28|810.28|812.73|810.73|812.73|810.73|812.28|810.28|0
1728398700000|2024-10-08 14:45:00|813.4|811.4|813.18|811.18|813.4|811.4|812.95|810.95|0
1728398710000|2024-10-08 14:45:10|812.95|810.95|813.18|811.18|813.4|811.4|812.95|810.95|0
1728398720000|2024-10-08 14:45:20|813.4|811.4|812.73|810.73|813.4|811.4|812.73|810.73|0
1728398730000|2024-10-08 14:45:30|812.51|810.51|812.28|810.28|812.51|810.51|812.28|810.28|0
1728398740000|2024-10-08 14:45:40|812.51|810.51|812.73|810.73|812.73|810.73|812.51|810.51|0
1728398750000|2024-10-08 14:45:50|812.95|810.95|813.4|811.4|813.4|811.4|812.95|810.95|0
1728398760000|2024-10-08 14:46:00|813.63|811.63|813.85|811.85|814.08|812.08|813.63|811.63|0
1728398770000|2024-10-08 14:46:10|813.63|811.63|814.97|812.97|814.97|812.97|813.63|811.63|0
1728398780000|2024-10-08 14:46:20|815.64|813.64|815.64|813.64|815.64|813.64|815.2|813.2|0
1728398790000|2024-10-08 14:46:30|815.87|813.87|815.42|813.42|815.87|813.87|815.42|813.42|0
1728398800000|2024-10-08 14:46:40|815.2|813.2|815.64|813.64|815.87|813.87|815.2|813.2|0
1728398810000|2024-10-08 14:46:50|816.09|814.09|816.99|814.99|816.99|814.99|815.87|813.87|0
1728398820000|2024-10-08 14:47:00|817.21|815.21|817.21|815.21|817.21|815.21|816.77|814.77|0
1728398830000|2024-10-08 14:47:10|818.11|816.11|817.89|815.89|818.11|816.11|817.66|815.66|0
1728398840000|2024-10-08 14:47:20|817.77|815.77|818.11|816.11|818.11|816.11|817.66|815.66|0
1728398850000|2024-10-08 14:47:30|817.66|815.66|817.89|815.89|817.89|815.89|817.44|815.44|0
1728398860000|2024-10-08 14:47:40|818.34|816.34|818.11|816.11|818.34|816.34|818.11|816.11|0
1728398870000|2024-10-08 14:47:50|817.89|815.89|817.66|815.66|818.11|816.11|817.66|815.66|0
1728398880000|2024-10-08 14:48:00|817.21|815.21|817.89|815.89|817.89|815.89|817.21|815.21|0
1728398890000|2024-10-08 14:48:10|817.44|815.44|816.99|814.99|817.44|815.44|816.54|814.54|0
1728398900000|2024-10-08 14:48:20|817.44|815.44|817.21|815.21|817.44|815.44|817.21|815.21|0
1728398910000|2024-10-08 14:48:30|816.54|814.54|816.09|814.09|816.54|814.54|816.09|814.09|0
1728398920000|2024-10-08 14:48:40|815.87|813.87|816.63|814.63|817.3|815.3|815.87|813.87|0
1728398930000|2024-10-08 14:48:50|814.88|812.88|815.11|813.11|815.11|813.11|814.44|812.44|0
1728398940000|2024-10-08 14:49:00|815.33|813.33|814.88|812.88|815.33|813.33|814.88|812.88|0
1728398950000|2024-10-08 14:49:10|815.11|813.11|814.66|812.66|815.11|813.11|814.66|812.66|0
1728398960000|2024-10-08 14:49:20|814.44|812.44|814.88|812.88|814.88|812.88|814.44|812.44|0
1728398970000|2024-10-08 14:49:30|814.66|812.66|815.11|813.11|815.11|813.11|814.66|812.66|0
1728398980000|2024-10-08 14:49:40|814.88|812.88|814.44|812.44|814.88|812.88|814.44|812.44|0
1728398990000|2024-10-08 14:49:50|813.99|811.99|814.21|812.21|814.21|812.21|813.76|811.76|0
1728399000000|2024-10-08 14:50:00|813.99|811.99|813.76|811.76|813.99|811.99|813.76|811.76|0
1728399010000|2024-10-08 14:50:10|813.31|811.31|813.31|811.31|813.31|811.31|812.64|810.64|0
1728399020000|2024-10-08 14:50:20|813.09|811.09|813.76|811.76|813.99|811.99|813.09|811.09|0
1728399030000|2024-10-08 14:50:30|813.54|811.54|813.76|811.76|813.99|811.99|813.54|811.54|0
1728399040000|2024-10-08 14:50:40|812.19|810.19|812.64|810.64|812.64|810.64|812.19|810.19|0
1728399050000|2024-10-08 14:50:50|812.87|810.87|812.64|810.64|813.09|811.09|812.64|810.64|0
1728399060000|2024-10-08 14:51:00|812.19|810.19|812.19|810.19|812.19|810.19|812.19|810.19|0
1728399070000|2024-10-08 14:51:10|811.97|809.97|812.64|810.64|812.64|810.64|811.97|809.97|0
1728399080000|2024-10-08 14:51:20|811.97|809.97|811.97|809.97|811.97|809.97|811.52|809.52|0
1728399090000|2024-10-08 14:51:30|811.52|809.52|811.52|809.52|811.74|809.74|811.52|809.52|0
1728399100000|2024-10-08 14:51:40|811.97|809.97|812.3|810.3|812.3|810.3|811.97|809.97|0
1728399110000|2024-10-08 14:51:50|812.19|810.19|812.42|810.42|812.87|810.87|812.19|810.19|0
1728399120000|2024-10-08 14:52:00|811.74|809.74|812.42|810.42|812.42|810.42|811.74|809.74|0
1728399130000|2024-10-08 14:52:10|812.87|810.87|813.31|811.31|813.54|811.54|812.87|810.87|0
1728399140000|2024-10-08 14:52:20|813.09|811.09|813.31|811.31|813.31|811.31|813.09|811.09|0
1728399150000|2024-10-08 14:52:30|813.09|811.09|813.31|811.31|813.31|811.31|813.09|811.09|0
1728399160000|2024-10-08 14:52:40|813.54|811.54|813.99|811.99|813.99|811.99|813.54|811.54|0
1728399170000|2024-10-08 14:52:50|813.76|811.76|813.76|811.76|813.76|811.76|813.54|811.54|0
1728399180000|2024-10-08 14:53:00|813.99|811.99|814.21|812.21|814.21|812.21|813.76|811.76|0
1728399190000|2024-10-08 14:53:10|814.43|812.43|814.43|812.43|814.43|812.43|814.21|812.21|0
1728399200000|2024-10-08 14:53:20|814.88|812.88|814.43|812.43|814.88|812.88|814.43|812.43|0
1728399210000|2024-10-08 14:53:30|813.76|811.76|813.99|811.99|813.99|811.99|813.76|811.76|0
1728399220000|2024-10-08 14:53:40|814.21|812.21|813.76|811.76|814.21|812.21|813.76|811.76|0
1728399230000|2024-10-08 14:53:50|813.54|811.54|813.31|811.31|813.54|811.54|812.97|810.97|0
1728399240000|2024-10-08 14:54:00|813.42|811.42|812.64|810.64|813.54|811.54|812.64|810.64|0
1728399250000|2024-10-08 14:54:10|812.42|810.42|811.97|809.97|812.42|810.42|811.97|809.97|0
1728399260000|2024-10-08 14:54:20|812.86|810.86|812.86|810.86|813.09|811.09|812.86|810.86|0
1728399270000|2024-10-08 14:54:30|812.64|810.64|811.52|809.52|812.64|810.64|811.52|809.52|0
1728399280000|2024-10-08 14:54:40|811.3|809.3|811.97|809.97|811.97|809.97|811.3|809.3|0
1728399290000|2024-10-08 14:54:50|811.52|809.52|811.97|809.97|811.97|809.97|811.4|809.4|0
1728399300000|2024-10-08 14:55:00|811.74|809.74|811.74|809.74|811.97|809.97|811.52|809.52|0
1728399310000|2024-10-08 14:55:10|812.19|810.19|812.19|810.19|812.64|810.64|812.19|810.19|0
1728399320000|2024-10-08 14:55:20|812.42|810.42|812.75|810.75|812.75|810.75|812.42|810.42|0
1728399330000|2024-10-08 14:55:30|812.64|810.64|812.86|810.86|812.86|810.86|812.64|810.64|0
1728399340000|2024-10-08 14:55:40|813.31|811.31|813.54|811.54|813.54|811.54|813.31|811.31|0
1728399350000|2024-10-08 14:55:50|813.76|811.76|813.31|811.31|813.76|811.76|813.31|811.31|0
1728399360000|2024-10-08 14:56:00|813.76|811.76|813.76|811.76|813.76|811.76|813.54|811.54|0
1728399370000|2024-10-08 14:56:10|813.31|811.31|812.19|810.19|813.64|811.64|812.19|810.19|0
1728399380000|2024-10-08 14:56:20|811.97|809.97|811.52|809.52|811.97|809.97|811.52|809.52|0
1728399390000|2024-10-08 14:56:30|810.62|808.62|810.62|808.62|810.62|808.62|810.62|808.62|0
1728399400000|2024-10-08 14:56:40|810.85|808.85|810.62|808.62|811.29|809.29|810.62|808.62|0
1728399410000|2024-10-08 14:56:50|810.85|808.85|811.74|809.74|811.74|809.74|810.85|808.85|0
1728399420000|2024-10-08 14:57:00|811.97|809.97|811.97|809.97|811.97|809.97|811.97|809.97|0
1728399430000|2024-10-08 14:57:10|812.19|810.19|812.64|810.64|812.64|810.64|812.19|810.19|0
1728399440000|2024-10-08 14:57:20|812.41|810.41|811.74|809.74|812.41|810.41|811.74|809.74|0
1728399450000|2024-10-08 14:57:30|811.97|809.97|812.19|810.19|812.19|810.19|811.97|809.97|0
1728399460000|2024-10-08 14:57:40|812.64|810.64|812.19|810.19|812.64|810.64|812.19|810.19|0
1728399470000|2024-10-08 14:57:50|811.74|809.74|811.74|809.74|812.19|810.19|811.74|809.74|0
1728399480000|2024-10-08 14:58:00|811.29|809.29|811.07|809.07|811.52|809.52|811.07|809.07|0
1728399490000|2024-10-08 14:58:10|811.29|809.29|811.52|809.52|811.52|809.52|810.85|808.85|0
1728399500000|2024-10-08 14:58:20|811.97|809.97|812.41|810.41|812.41|810.41|811.97|809.97|0
1728399510000|2024-10-08 14:58:30|811.74|809.74|811.97|809.97|811.97|809.97|811.74|809.74|0
1728399520000|2024-10-08 14:58:40|812.19|810.19|812.64|810.64|812.64|810.64|812.19|810.19|0
1728399530000|2024-10-08 14:58:50|812.86|810.86|813.09|811.09|813.09|811.09|812.64|810.64|0
1728399540000|2024-10-08 14:59:00|813.53|811.53|813.76|811.76|813.98|811.98|813.53|811.53|0
1728399550000|2024-10-08 14:59:10|813.98|811.98|813.98|811.98|813.98|811.98|813.98|811.98|0
1728399560000|2024-10-08 14:59:20|814.21|812.21|813.98|811.98|814.21|812.21|813.76|811.76|0
1728399570000|2024-10-08 14:59:30|813.53|811.53|813.09|811.09|813.53|811.53|813.09|811.09|0
1728399580000|2024-10-08 14:59:40|812.75|810.75|811.74|809.74|812.75|810.75|811.74|809.74|0
1728399590000|2024-10-08 14:59:50|811.52|809.52|811.97|809.97|811.97|809.97|811.52|809.52|0
1728399600000|2024-10-08 15:00:00|812.19|810.19|813.09|811.09|813.09|811.09|812.19|810.19|0
1728399610000|2024-10-08 15:00:10|813.31|811.31|813.53|811.53|813.53|811.53|813.31|811.31|0
1728399620000|2024-10-08 15:00:20|813.31|811.31|813.76|811.76|813.76|811.76|813.31|811.31|0
1728399630000|2024-10-08 15:00:30|813.98|811.98|814.65|812.65|814.65|812.65|813.98|811.98|0
1728399640000|2024-10-08 15:00:40|814.43|812.43|814.21|812.21|814.43|812.43|814.21|812.21|0
1728399650000|2024-10-08 15:00:50|814.43|812.43|814.43|812.43|814.65|812.65|814.43|812.43|0
1728399660000|2024-10-08 15:01:00|814.21|812.21|814.21|812.21|814.21|812.21|813.76|811.76|0
1728399670000|2024-10-08 15:01:10|813.98|811.98|813.98|811.98|814.21|812.21|813.98|811.98|0
1728399680000|2024-10-08 15:01:20|814.21|812.21|813.98|811.98|814.21|812.21|813.98|811.98|0
1728399690000|2024-10-08 15:01:30|813.76|811.76|813.53|811.53|813.98|811.98|813.53|811.53|0
1728399700000|2024-10-08 15:01:40|812.64|810.64|812.41|810.41|812.64|810.64|812.41|810.41|0
1728399710000|2024-10-08 15:01:50|812.19|810.19|812.64|810.64|812.64|810.64|812.19|810.19|0
1728399720000|2024-10-08 15:02:00|813.08|811.08|812.74|810.74|813.19|811.19|812.74|810.74|0
1728399730000|2024-10-08 15:02:10|812.64|810.64|813.08|811.08|813.08|811.08|812.64|810.64|0
1728399740000|2024-10-08 15:02:20|813.31|811.31|813.53|811.53|813.53|811.53|813.08|811.08|0
1728399750000|2024-10-08 15:02:30|813.76|811.76|813.53|811.53|813.76|811.76|813.53|811.53|0
1728399760000|2024-10-08 15:02:40|813.76|811.76|813.98|811.98|813.98|811.98|813.76|811.76|0
1728399770000|2024-10-08 15:02:50|814.21|812.21|814.21|812.21|814.21|812.21|814.21|812.21|0
1728399780000|2024-10-08 15:03:00|813.76|811.76|813.64|811.64|813.76|811.76|813.64|811.64|0
1728399790000|2024-10-08 15:03:10|813.76|811.76|813.76|811.76|813.98|811.98|813.76|811.76|0
1728399800000|2024-10-08 15:03:20|813.98|811.98|813.76|811.76|813.98|811.98|813.53|811.53|0
1728399810000|2024-10-08 15:03:30|813.53|811.53|813.76|811.76|813.76|811.76|813.53|811.53|0
1728399820000|2024-10-08 15:03:40|813.53|811.53|813.76|811.76|813.76|811.76|813.53|811.53|0
1728399830000|2024-10-08 15:03:50|813.98|811.98|813.98|811.98|813.98|811.98|813.98|811.98|0
1728399850000|2024-10-08 15:04:10|813.76|811.76|813.76|811.76|813.76|811.76|813.76|811.76|0
1728399860000|2024-10-08 15:04:20|813.53|811.53|813.53|811.53|813.53|811.53|813.31|811.31|0
1728399870000|2024-10-08 15:04:30|813.76|811.76|813.53|811.53|813.76|811.76|813.53|811.53|0
1728399880000|2024-10-08 15:04:40|813.42|811.42|813.76|811.76|813.76|811.76|813.42|811.42|0
1728399890000|2024-10-08 15:04:50|813.53|811.53|813.76|811.76|813.76|811.76|813.53|811.53|0
1728399900000|2024-10-08 15:05:00|813.53|811.53|813.08|811.08|813.53|811.53|813.08|811.08|0
1728399910000|2024-10-08 15:05:10|812.86|810.86|812.86|810.86|813.08|811.08|812.86|810.86|0
1728399920000|2024-10-08 15:05:20|813.08|811.08|812.86|810.86|813.31|811.31|812.86|810.86|0
1728399930000|2024-10-08 15:05:30|813.08|811.08|813.53|811.53|813.53|811.53|813.08|811.08|0
1728399940000|2024-10-08 15:05:40|813.76|811.76|813.76|811.76|813.76|811.76|813.76|811.76|0
1728399950000|2024-10-08 15:05:50|813.31|811.31|813.31|811.31|813.31|811.31|813.31|811.31|0
1728399960000|2024-10-08 15:06:00|813.08|811.08|813.31|811.31|813.31|811.31|812.63|810.63|0
1728399970000|2024-10-08 15:06:10|813.53|811.53|813.31|811.31|813.53|811.53|813.31|811.31|0
1728399980000|2024-10-08 15:06:20|813.19|811.19|812.86|810.86|813.31|811.31|812.86|810.86|0
1728399990000|2024-10-08 15:06:30|813.31|811.31|812.86|810.86|813.31|811.31|812.86|810.86|0
1728400000000|2024-10-08 15:06:40|812.41|810.41|813.08|811.08|813.08|811.08|812.41|810.41|0
1728400010000|2024-10-08 15:06:50|813.31|811.31|813.08|811.08|813.31|811.31|813.08|811.08|0
1728400020000|2024-10-08 15:07:00|813.31|811.31|813.08|811.08|813.31|811.31|813.08|811.08|0
1728400030000|2024-10-08 15:07:10|813.75|811.75|813.75|811.75|813.75|811.75|813.53|811.53|0
1728400040000|2024-10-08 15:07:20|813.53|811.53|813.75|811.75|813.75|811.75|813.53|811.53|0
1728400050000|2024-10-08 15:07:30|813.64|811.64|813.64|811.64|813.64|811.64|813.64|811.64|0
1728400060000|2024-10-08 15:07:40|813.53|811.53|813.53|811.53|813.75|811.75|813.53|811.53|0
1728400070000|2024-10-08 15:07:50|813.75|811.75|813.53|811.53|813.75|811.75|813.53|811.53|0
1728400080000|2024-10-08 15:08:00|813.75|811.75|814.2|812.2|814.2|812.2|813.75|811.75|0
1728400090000|2024-10-08 15:08:10|813.75|811.75|813.53|811.53|813.75|811.75|813.53|811.53|0
1728400100000|2024-10-08 15:08:20|813.75|811.75|814.2|812.2|814.2|812.2|813.75|811.75|0
1728400110000|2024-10-08 15:08:30|813.98|811.98|813.98|811.98|813.98|811.98|813.98|811.98|0
1728400120000|2024-10-08 15:08:40|813.75|811.75|813.75|811.75|813.75|811.75|813.75|811.75|0
1728400130000|2024-10-08 15:08:50|813.31|811.31|812.86|810.86|813.31|811.31|812.86|810.86|0
1728400140000|2024-10-08 15:09:00|813.08|811.08|813.08|811.08|813.08|811.08|812.86|810.86|0
1728400150000|2024-10-08 15:09:10|812.96|810.96|812.41|810.41|813.08|811.08|812.41|810.41|0
1728400160000|2024-10-08 15:09:20|812.18|810.18|812.18|810.18|812.41|810.41|812.18|810.18|0
1728400170000|2024-10-08 15:09:30|812.41|810.41|812.86|810.86|812.86|810.86|812.41|810.41|0
1728400190000|2024-10-08 15:09:50|812.63|810.63|812.41|810.41|812.86|810.86|812.41|810.41|0
1728400200000|2024-10-08 15:10:00|812.86|810.86|812.41|810.41|812.86|810.86|812.41|810.41|0
1728400210000|2024-10-08 15:10:10|812.63|810.63|812.63|810.63|812.63|810.63|812.18|810.18|0
1728400220000|2024-10-08 15:10:20|812.41|810.41|812.18|810.18|812.41|810.41|812.18|810.18|0
1728400230000|2024-10-08 15:10:30|811.96|809.96|811.96|809.96|811.96|809.96|811.74|809.74|0
1728400240000|2024-10-08 15:10:40|812.07|810.07|811.74|809.74|812.41|810.41|811.74|809.74|0
1728400250000|2024-10-08 15:10:50|812.18|810.18|811.74|809.74|812.41|810.41|811.74|809.74|0
1728400260000|2024-10-08 15:11:00|812.18|810.18|812.18|810.18|812.41|810.41|812.18|810.18|0
1728400270000|2024-10-08 15:11:10|811.96|809.96|811.51|809.51|811.96|809.96|811.51|809.51|0
1728400280000|2024-10-08 15:11:20|811.06|809.06|809.94|807.94|811.06|809.06|809.94|807.94|0
1728400290000|2024-10-08 15:11:30|810.17|808.17|810.84|808.84|810.84|808.84|810.17|808.17|0
1728400300000|2024-10-08 15:11:40|810.62|808.62|810.39|808.39|810.62|808.62|810.17|808.17|0
1728400310000|2024-10-08 15:11:50|809.5|807.5|810.17|808.17|810.17|808.17|809.5|807.5|0
1728400320000|2024-10-08 15:12:00|810.62|808.62|809.94|807.94|810.62|808.62|809.94|807.94|0
1728400330000|2024-10-08 15:12:10|809.72|807.72|809.94|807.94|810.17|808.17|809.72|807.72|0
1728400340000|2024-10-08 15:12:20|810.17|808.17|810.39|808.39|810.39|808.39|810.17|808.17|0
1728400350000|2024-10-08 15:12:30|811.29|809.29|811.06|809.06|811.29|809.29|811.06|809.06|0
1728400360000|2024-10-08 15:12:40|809.94|807.94|810.62|808.62|810.62|808.62|809.94|807.94|0
1728400370000|2024-10-08 15:12:50|810.39|808.39|810.62|808.62|810.62|808.62|810.39|808.39|0
1728400380000|2024-10-08 15:13:00|810.84|808.84|811.51|809.51|811.51|809.51|810.84|808.84|0
1728400390000|2024-10-08 15:13:10|811.29|809.29|810.84|808.84|811.29|809.29|810.61|808.61|0
1728400400000|2024-10-08 15:13:20|810.61|808.61|810.61|808.61|810.61|808.61|810.61|808.61|0
1728400410000|2024-10-08 15:13:30|810.39|808.39|810.39|808.39|810.39|808.39|810.17|808.17|0
1728400420000|2024-10-08 15:13:40|810.61|808.61|810.61|808.61|810.61|808.61|810.39|808.39|0
1728400430000|2024-10-08 15:13:50|810.39|808.39|810.61|808.61|810.61|808.61|810.39|808.39|0
1728400440000|2024-10-08 15:14:00|810.5|808.5|810.5|808.5|810.5|808.5|810.5|808.5|0
1728400450000|2024-10-08 15:14:10|810.17|808.17|809.49|807.49|810.17|808.17|809.49|807.49|0
1728400460000|2024-10-08 15:14:20|809.72|807.72|809.27|807.27|809.72|807.72|809.05|807.05|0
1728400470000|2024-10-08 15:14:30|809.49|807.49|810.17|808.17|810.17|808.17|809.49|807.49|0
1728400480000|2024-10-08 15:14:40|809.72|807.72|810.39|808.39|810.39|808.39|809.72|807.72|0
1728400490000|2024-10-08 15:14:50|810.61|808.61|810.17|808.17|810.61|808.61|810.17|808.17|0
1728400500000|2024-10-08 15:15:00|809.72|807.72|808.82|806.82|809.72|807.72|808.6|806.6|0
1728400510000|2024-10-08 15:15:10|808.15|806.15|808.6|806.6|809.05|807.05|808.15|806.15|0
1728400520000|2024-10-08 15:15:20|808.48|806.48|808.6|806.6|808.6|806.6|808.37|806.37|0
1728400530000|2024-10-08 15:15:30|808.82|806.82|808.37|806.37|808.82|806.82|808.37|806.37|0
1728400540000|2024-10-08 15:15:40|808.6|806.6|808.6|806.6|808.6|806.6|808.37|806.37|0
1728400550000|2024-10-08 15:15:50|808.15|806.15|808.6|806.6|808.82|806.82|808.15|806.15|0
1728400560000|2024-10-08 15:16:00|808.82|806.82|808.37|806.37|808.82|806.82|808.37|806.37|0
1728400570000|2024-10-08 15:16:10|808.6|806.6|808.6|806.6|808.6|806.6|808.6|806.6|0
1728400580000|2024-10-08 15:16:20|808.37|806.37|808.15|806.15|808.37|806.37|807.26|805.26|0
1728400590000|2024-10-08 15:16:30|807.93|805.93|808.6|806.6|808.6|806.6|807.93|805.93|0
1728400600000|2024-10-08 15:16:40|808.82|806.82|809.27|807.27|809.27|807.27|808.82|806.82|0
1728400610000|2024-10-08 15:16:50|809.94|807.94|810.39|808.39|810.39|808.39|809.94|807.94|0
1728400620000|2024-10-08 15:17:00|810.61|808.61|810.17|808.17|810.61|808.61|810.17|808.17|0
1728400630000|2024-10-08 15:17:10|810.39|808.39|809.94|807.94|810.39|808.39|809.94|807.94|0
1728400640000|2024-10-08 15:17:20|809.72|807.72|810.16|808.16|810.17|808.17|809.72|807.72|0
1728400650000|2024-10-08 15:17:30|810.39|808.39|810.61|808.61|810.61|808.61|810.39|808.39|0
1728400660000|2024-10-08 15:17:40|810.39|808.39|810.16|808.16|810.39|808.39|810.16|808.16|0
1728400670000|2024-10-08 15:17:50|809.72|807.72|809.94|807.94|809.94|807.94|809.72|807.72|0
1728400680000|2024-10-08 15:18:00|810.39|808.39|810.61|808.61|810.61|808.61|810.39|808.39|0
1728400690000|2024-10-08 15:18:10|810.84|808.84|810.16|808.16|810.84|808.84|809.94|807.94|0
1728400700000|2024-10-08 15:18:20|810.39|808.39|810.39|808.39|810.39|808.39|810.39|808.39|0
1728400710000|2024-10-08 15:18:30|810.16|808.16|810.61|808.61|810.61|808.61|810.16|808.16|0
1728400720000|2024-10-08 15:18:40|811.06|809.06|810.84|808.84|811.06|809.06|810.84|808.84|0
1728400730000|2024-10-08 15:18:50|811.06|809.06|810.39|808.39|811.06|809.06|810.39|808.39|0
1728400740000|2024-10-08 15:19:00|809.94|807.94|809.49|807.49|809.94|807.94|809.49|807.49|0
1728400750000|2024-10-08 15:19:10|809.72|807.72|809.49|807.49|809.94|807.94|809.49|807.49|0
1728400760000|2024-10-08 15:19:20|809.72|807.72|809.94|807.94|809.94|807.94|809.72|807.72|0
1728400770000|2024-10-08 15:19:30|809.82|807.82|809.94|807.94|809.94|807.94|809.82|807.82|0
1728400780000|2024-10-08 15:19:40|809.72|807.72|809.94|807.94|809.94|807.94|809.72|807.72|0
1728400790000|2024-10-08 15:19:50|810.16|808.16|809.94|807.94|810.16|808.16|809.94|807.94|0
1728400800000|2024-10-08 15:20:00|809.72|807.72|809.94|807.94|810.16|808.16|809.72|807.72|0
1728400810000|2024-10-08 15:20:10|810.16|808.16|810.61|808.61|810.61|808.61|810.16|808.16|0
1728400820000|2024-10-08 15:20:20|810.39|808.39|810.39|808.39|810.84|808.84|810.39|808.39|0
1728400830000|2024-10-08 15:20:30|810.61|808.61|811.28|809.28|811.28|809.28|810.61|808.61|0
1728400840000|2024-10-08 15:20:40|811.73|809.73|811.28|809.28|811.73|809.73|811.28|809.28|0
1728400850000|2024-10-08 15:20:50|811.73|809.73|811.73|809.73|811.73|809.73|811.73|809.73|0
1728400860000|2024-10-08 15:21:00|811.28|809.28|811.06|809.06|811.28|809.28|811.06|809.06|0
1728400870000|2024-10-08 15:21:10|811.17|809.17|811.51|809.51|811.51|809.51|811.06|809.06|0
1728400880000|2024-10-08 15:21:20|811.73|809.73|811.96|809.96|811.96|809.96|811.73|809.73|0
1728400890000|2024-10-08 15:21:30|811.73|809.73|812.4|810.4|812.4|810.4|811.73|809.73|0
1728400900000|2024-10-08 15:21:40|812.18|810.18|811.96|809.96|812.18|810.18|811.96|809.96|0
1728400910000|2024-10-08 15:21:50|811.73|809.73|812.85|810.85|812.85|810.85|811.73|809.73|0
1728400920000|2024-10-08 15:22:00|813.08|811.08|813.08|811.08|813.08|811.08|812.63|810.63|0
1728400930000|2024-10-08 15:22:10|812.85|810.85|812.18|810.18|812.85|810.85|812.18|810.18|0
1728400940000|2024-10-08 15:22:20|812.4|810.4|812.18|810.18|812.4|810.4|812.18|810.18|0
1728400950000|2024-10-08 15:22:30|812.4|810.4|812.4|810.4|812.4|810.4|812.4|810.4|0
1728400960000|2024-10-08 15:22:40|812.63|810.63|812.85|810.85|812.85|810.85|812.63|810.63|0
1728400970000|2024-10-08 15:22:50|813.08|811.08|813.08|811.08|813.08|811.08|813.08|811.08|0
1728400980000|2024-10-08 15:23:00|813.3|811.3|813.08|811.08|813.3|811.3|813.08|811.08|0
1728400990000|2024-10-08 15:23:10|813.3|811.3|813.07|811.07|813.3|811.3|813.07|811.07|0
1728401000000|2024-10-08 15:23:20|813.52|811.52|813.3|811.3|813.52|811.52|813.18|811.18|0
1728401010000|2024-10-08 15:23:30|813.07|811.07|813.52|811.52|813.52|811.52|813.07|811.07|0
1728401020000|2024-10-08 15:23:40|813.3|811.3|812.63|810.63|813.3|811.3|812.63|810.63|0
1728401030000|2024-10-08 15:23:50|812.85|810.85|812.63|810.63|812.85|810.85|812.63|810.63|0
1728401040000|2024-10-08 15:24:00|812.85|810.85|809.71|807.71|812.85|810.85|808.59|806.59|0
1728401050000|2024-10-08 15:24:10|809.94|807.94|809.71|807.71|809.94|807.94|809.71|807.71|0
1728401060000|2024-10-08 15:24:20|809.94|807.94|809.94|807.94|809.94|807.94|809.94|807.94|0
1728401070000|2024-10-08 15:24:30|809.71|807.71|809.94|807.94|810.16|808.16|809.71|807.71|0
1728401080000|2024-10-08 15:24:40|810.16|808.16|809.94|807.94|810.16|808.16|809.49|807.49|0
1728401090000|2024-10-08 15:24:50|810.16|808.16|809.71|807.71|810.16|808.16|809.71|807.71|0
1728401100000|2024-10-08 15:25:00|809.94|807.94|809.94|807.94|809.94|807.94|809.94|807.94|0
1728401110000|2024-10-08 15:25:10|809.71|807.71|810.61|808.61|810.61|808.61|809.71|807.71|0
1728401120000|2024-10-08 15:25:20|810.83|808.83|810.61|808.61|810.83|808.83|810.61|808.61|0
1728401130000|2024-10-08 15:25:30|811.06|809.06|811.06|809.06|811.06|809.06|811.06|809.06|0
1728401140000|2024-10-08 15:25:40|810.61|808.61|810.61|808.61|810.61|808.61|810.61|808.61|0
1728401150000|2024-10-08 15:25:50|810.39|808.39|810.16|808.16|810.39|808.39|810.16|808.16|0
1728401160000|2024-10-08 15:26:00|809.71|807.71|809.71|807.71|809.71|807.71|809.49|807.49|0
1728401170000|2024-10-08 15:26:10|810.16|808.16|810.61|808.61|810.61|808.61|810.16|808.16|0
1728401180000|2024-10-08 15:26:20|810.38|808.38|810.61|808.61|810.61|808.61|810.38|808.38|0
1728401190000|2024-10-08 15:26:30|811.39|809.39|811.5|809.5|811.5|809.5|811.28|809.28|0
1728401200000|2024-10-08 15:26:40|811.73|809.73|811.73|809.73|811.73|809.73|811.73|809.73|0
1728401210000|2024-10-08 15:26:50|811.95|809.95|811.5|809.5|811.95|809.95|811.5|809.5|0
1728401220000|2024-10-08 15:27:00|811.73|809.73|811.73|809.73|811.73|809.73|811.73|809.73|0
1728401230000|2024-10-08 15:27:10|811.95|809.95|811.5|809.5|811.95|809.95|811.5|809.5|0
1728401240000|2024-10-08 15:27:20|811.73|809.73|812.18|810.18|812.18|810.18|811.73|809.73|0
1728401250000|2024-10-08 15:27:30|812.4|810.4|811.95|809.95|812.4|810.4|811.95|809.95|0
1728401260000|2024-10-08 15:27:40|811.73|809.73|811.95|809.95|811.95|809.95|811.73|809.73|0
1728401270000|2024-10-08 15:27:50|811.84|809.84|811.84|809.84|811.84|809.84|811.84|809.84|0
1728401280000|2024-10-08 15:28:00|811.95|809.95|811.73|809.73|811.95|809.95|811.73|809.73|0
1728401290000|2024-10-08 15:28:10|811.61|809.61|811.73|809.73|811.73|809.73|811.5|809.5|0
1728401300000|2024-10-08 15:28:20|811.95|809.95|811.95|809.95|811.95|809.95|811.73|809.73|0
1728401310000|2024-10-08 15:28:30|812.4|810.4|812.18|810.18|812.4|810.4|811.95|809.95|0
1728401320000|2024-10-08 15:28:40|811.95|809.95|811.73|809.73|811.95|809.95|811.73|809.73|0
1728401330000|2024-10-08 15:28:50|811.95|809.95|812.18|810.18|812.18|810.18|811.95|809.95|0
1728401340000|2024-10-08 15:29:00|812.4|810.4|812.4|810.4|812.4|810.4|812.4|810.4|0
1728401350000|2024-10-08 15:29:10|812.18|810.18|812.85|810.85|812.85|810.85|812.18|810.18|0
1728401360000|2024-10-08 15:29:20|812.62|810.62|812.4|810.4|812.62|810.62|812.18|810.18|0
1728401370000|2024-10-08 15:29:30|812.62|810.62|813.07|811.07|813.07|811.07|812.62|810.62|0
1728401380000|2024-10-08 15:29:40|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1728401390000|2024-10-08 15:29:50|812.62|810.62|812.4|810.4|812.62|810.62|812.4|810.4|0
1728401400000|2024-10-08 15:30:00|812.62|810.62|813.07|811.07|813.07|811.07|812.62|810.62|0
1728401410000|2024-10-08 15:30:10|813.3|811.3|813.52|811.52|813.52|811.52|813.3|811.3|0
1728401420000|2024-10-08 15:30:20|813.74|811.74|813.52|811.52|813.74|811.74|813.52|811.52|0
1728401430000|2024-10-08 15:30:30|813.97|811.97|814.19|812.19|814.19|812.19|813.97|811.97|0
1728401440000|2024-10-08 15:30:40|813.74|811.74|813.74|811.74|813.74|811.74|813.74|811.74|0
1728401450000|2024-10-08 15:30:50|813.52|811.52|813.52|811.52|813.74|811.74|813.52|811.52|0
1728401460000|2024-10-08 15:31:00|813.97|811.97|813.98|811.98|813.98|811.98|813.53|811.53|0
1728401470000|2024-10-08 15:31:10|813.75|811.75|813.75|811.75|813.75|811.75|813.53|811.53|0
1728401480000|2024-10-08 15:31:20|813.53|811.53|813.53|811.53|813.53|811.53|813.3|811.3|0
1728401490000|2024-10-08 15:31:30|813.75|811.75|813.41|811.41|813.75|811.75|813.41|811.41|0
1728401500000|2024-10-08 15:31:40|813.3|811.3|813.75|811.75|813.75|811.75|813.3|811.3|0
1728401510000|2024-10-08 15:31:50|813.53|811.53|813.3|811.3|813.53|811.53|813.3|811.3|0
1728401520000|2024-10-08 15:32:00|813.75|811.75|813.08|811.08|813.75|811.75|812.86|810.86|0
1728401530000|2024-10-08 15:32:10|812.86|810.86|812.86|810.86|812.86|810.86|812.86|810.86|0
1728401540000|2024-10-08 15:32:20|812.63|810.63|811.29|809.29|812.63|810.63|811.29|809.29|0
1728401550000|2024-10-08 15:32:30|811.51|809.51|811.51|809.51|811.96|809.96|811.51|809.51|0
1728401560000|2024-10-08 15:32:40|811.29|809.29|811.96|809.96|811.96|809.96|811.29|809.29|0
1728401570000|2024-10-08 15:32:50|812.41|810.41|812.85|810.85|812.85|810.85|812.41|810.41|0
1728401580000|2024-10-08 15:33:00|813.08|811.08|813.75|811.75|813.75|811.75|813.08|811.08|0
1728401590000|2024-10-08 15:33:10|813.53|811.53|813.53|811.53|813.53|811.53|813.53|811.53|0
1728401600000|2024-10-08 15:33:20|813.3|811.3|813.3|811.3|813.3|811.3|813.08|811.08|0
1728401610000|2024-10-08 15:33:30|813.08|811.08|813.08|811.08|813.3|811.3|813.08|811.08|0
1728401620000|2024-10-08 15:33:40|812.85|810.85|813.08|811.08|813.08|811.08|812.85|810.85|0
1728401630000|2024-10-08 15:33:50|812.85|810.85|812.63|810.63|812.85|810.85|812.63|810.63|0
1728401640000|2024-10-08 15:34:00|812.41|810.41|812.41|810.41|812.41|810.41|812.41|810.41|0
1728401650000|2024-10-08 15:34:10|811.96|809.96|812.18|810.18|812.18|810.18|811.96|809.96|0
1728401660000|2024-10-08 15:34:20|811.96|809.96|811.73|809.73|812.18|810.18|811.73|809.73|0
1728401670000|2024-10-08 15:34:30|811.51|809.51|811.73|809.73|811.73|809.73|811.51|809.51|0
1728401680000|2024-10-08 15:34:40|811.96|809.96|811.96|809.96|811.96|809.96|811.73|809.73|0
1728401690000|2024-10-08 15:34:50|811.73|809.73|811.73|809.73|811.73|809.73|811.73|809.73|0
1728401700000|2024-10-08 15:35:00|811.51|809.51|811.96|809.96|812.18|810.18|811.51|809.51|0
1728401710000|2024-10-08 15:35:10|811.73|809.73|811.73|809.73|811.73|809.73|811.51|809.51|0
1728401720000|2024-10-08 15:35:20|811.96|809.96|811.96|809.96|811.96|809.96|811.84|809.84|0
1728401730000|2024-10-08 15:35:30|811.73|809.73|811.96|809.96|811.96|809.96|811.73|809.73|0
1728401740000|2024-10-08 15:35:40|812.18|810.18|811.06|809.06|812.18|810.18|811.06|809.06|0
1728401750000|2024-10-08 15:35:50|811.28|809.28|811.06|809.06|811.51|809.51|811.06|809.06|0
1728401760000|2024-10-08 15:36:00|811.28|809.28|811.28|809.28|811.73|809.73|811.28|809.28|0
1728401770000|2024-10-08 15:36:10|811.51|809.51|811.28|809.28|811.73|809.73|811.28|809.28|0
1728401780000|2024-10-08 15:36:20|811.51|809.51|811.96|809.96|811.96|809.96|811.51|809.51|0
1728401790000|2024-10-08 15:36:30|812.18|810.18|811.73|809.73|812.18|810.18|811.73|809.73|0
1728401800000|2024-10-08 15:36:40|811.84|809.84|811.73|809.73|811.84|809.84|811.51|809.51|0
1728401810000|2024-10-08 15:36:50|811.51|809.51|811.73|809.73|811.73|809.73|811.51|809.51|0
1728401820000|2024-10-08 15:37:00|811.96|809.96|811.96|809.96|812.18|810.18|811.96|809.96|0
1728401830000|2024-10-08 15:37:10|811.73|809.73|811.96|809.96|812.18|810.18|811.73|809.73|0
1728401840000|2024-10-08 15:37:20|812.18|810.18|812.06|810.06|812.18|810.18|812.06|810.06|0
1728401850000|2024-10-08 15:37:30|811.96|809.96|812.4|810.4|812.4|810.4|811.73|809.73|0
1728401860000|2024-10-08 15:37:40|812.63|810.63|812.18|810.18|812.63|810.63|812.18|810.18|0
1728401870000|2024-10-08 15:37:50|812.4|810.4|812.18|810.18|812.4|810.4|812.18|810.18|0
1728401880000|2024-10-08 15:38:00|812.63|810.63|812.63|810.63|812.85|810.85|812.63|810.63|0
1728401890000|2024-10-08 15:38:10|812.4|810.4|812.63|810.63|812.63|810.63|812.4|810.4|0
1728401900000|2024-10-08 15:38:20|812.4|810.4|812.4|810.4|812.4|810.4|812.29|810.29|0
1728401910000|2024-10-08 15:38:30|812.51|810.51|812.63|810.63|812.63|810.63|812.4|810.4|0
1728401920000|2024-10-08 15:38:40|812.4|810.4|812.4|810.4|812.51|810.51|812.4|810.4|0
1728401930000|2024-10-08 15:38:50|812.63|810.63|812.18|810.18|812.63|810.63|812.18|810.18|0
1728401940000|2024-10-08 15:39:00|812.63|810.63|812.4|810.4|812.63|810.63|812.4|810.4|0
1728401950000|2024-10-08 15:39:10|812.63|810.63|812.4|810.4|812.63|810.63|812.4|810.4|0
1728401960000|2024-10-08 15:39:20|812.63|810.63|812.63|810.63|812.63|810.63|812.63|810.63|0
1728401970000|2024-10-08 15:39:30|812.4|810.4|812.4|810.4|812.63|810.63|812.4|810.4|0
1728401980000|2024-10-08 15:39:40|812.63|810.63|812.4|810.4|812.63|810.63|812.18|810.18|0
1728401990000|2024-10-08 15:39:50|812.29|810.29|812.4|810.4|812.4|810.4|812.18|810.18|0
1728402000000|2024-10-08 15:40:00|812.63|810.63|812.4|810.4|812.63|810.63|812.4|810.4|0
1728402010000|2024-10-08 15:40:10|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1728402020000|2024-10-08 15:40:20|812.63|810.63|812.4|810.4|812.63|810.63|812.4|810.4|0
1728402030000|2024-10-08 15:40:30|812.18|810.18|812.63|810.63|812.63|810.63|812.18|810.18|0
1728402040000|2024-10-08 15:40:40|812.4|810.4|812.18|810.18|812.4|810.4|812.18|810.18|0
1728402050000|2024-10-08 15:40:50|812.4|810.4|812.4|810.4|812.4|810.4|812.18|810.18|0
1728402060000|2024-10-08 15:41:00|812.63|810.63|812.4|810.4|812.63|810.63|812.18|810.18|0
1728402070000|2024-10-08 15:41:10|812.63|810.63|812.63|810.63|812.63|810.63|812.63|810.63|0
1728402090000|2024-10-08 15:41:30|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1728402100000|2024-10-08 15:41:40|813.08|811.08|813.08|811.08|813.08|811.08|813.08|811.08|0
1728402110000|2024-10-08 15:41:50|813.3|811.3|812.85|810.85|813.3|811.3|812.85|810.85|0
1728402120000|2024-10-08 15:42:00|813.08|811.08|813.75|811.75|813.75|811.75|813.08|811.08|0
1728402130000|2024-10-08 15:42:10|813.97|811.97|813.75|811.75|813.97|811.97|813.52|811.52|0
1728402140000|2024-10-08 15:42:20|813.52|811.52|813.75|811.75|813.75|811.75|813.52|811.52|0
1728402150000|2024-10-08 15:42:30|813.97|811.97|813.97|811.97|813.97|811.97|813.97|811.97|0
1728402160000|2024-10-08 15:42:40|813.52|811.52|813.3|811.3|813.52|811.52|813.3|811.3|0
1728402170000|2024-10-08 15:42:50|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1728402180000|2024-10-08 15:43:00|813.3|811.3|813.3|811.3|813.52|811.52|813.3|811.3|0
1728402190000|2024-10-08 15:43:10|813.07|811.07|813.52|811.52|813.52|811.52|812.85|810.85|0
1728402210000|2024-10-08 15:43:30|813.07|811.07|813.07|811.07|813.07|811.07|813.07|811.07|0
1728402220000|2024-10-08 15:43:40|813.3|811.3|813.3|811.3|813.52|811.52|813.3|811.3|0
1728402230000|2024-10-08 15:43:50|813.52|811.52|813.52|811.52|813.52|811.52|813.52|811.52|0
1728402240000|2024-10-08 15:44:00|813.3|811.3|813.3|811.3|813.3|811.3|813.07|811.07|0
1728402250000|2024-10-08 15:44:10|813.07|811.07|813.3|811.3|813.3|811.3|813.07|811.07|0
1728402260000|2024-10-08 15:44:20|813.18|811.18|812.85|810.85|813.18|811.18|812.85|810.85|0
1728402270000|2024-10-08 15:44:30|813.07|811.07|812.85|810.85|813.3|811.3|812.85|810.85|0
1728402280000|2024-10-08 15:44:40|813.07|811.07|812.85|810.85|813.07|811.07|812.85|810.85|0
1728402290000|2024-10-08 15:44:50|813.07|811.07|812.63|810.63|813.07|811.07|812.63|810.63|0
1728402300000|2024-10-08 15:45:00|812.85|810.85|813.3|811.3|813.3|811.3|812.85|810.85|0
1728402310000|2024-10-08 15:45:10|813.52|811.52|813.97|811.97|813.97|811.97|813.52|811.52|0
1728402320000|2024-10-08 15:45:20|813.75|811.75|813.3|811.3|813.75|811.75|813.3|811.3|0
1728402330000|2024-10-08 15:45:30|813.07|811.07|813.52|811.52|813.52|811.52|813.07|811.07|0
1728402340000|2024-10-08 15:45:40|813.75|811.75|813.75|811.75|813.75|811.75|813.52|811.52|0
1728402350000|2024-10-08 15:45:50|813.97|811.97|813.52|811.52|813.97|811.97|813.52|811.52|0
1728402360000|2024-10-08 15:46:00|813.75|811.75|814.42|812.42|814.42|812.42|813.75|811.75|0
1728402370000|2024-10-08 15:46:10|813.97|811.97|814.64|812.64|814.64|812.64|813.97|811.97|0
1728402380000|2024-10-08 15:46:20|814.87|812.87|814.42|812.42|814.87|812.87|814.42|812.42|0
1728402390000|2024-10-08 15:46:30|814.64|812.64|814.42|812.42|814.64|812.64|814.42|812.42|0
1728402400000|2024-10-08 15:46:40|814.64|812.64|814.42|812.42|814.64|812.64|814.42|812.42|0
1728402410000|2024-10-08 15:46:50|814.19|812.19|814.19|812.19|814.42|812.42|814.19|812.19|0
1728402420000|2024-10-08 15:47:00|814.42|812.42|814.87|812.87|814.87|812.87|814.42|812.42|0
1728402430000|2024-10-08 15:47:10|814.64|812.64|814.64|812.64|814.64|812.64|814.64|812.64|0
1728402440000|2024-10-08 15:47:20|814.42|812.42|813.97|811.97|814.42|812.42|813.97|811.97|0
1728402450000|2024-10-08 15:47:30|814.19|812.19|814.42|812.42|814.64|812.64|814.19|812.19|0
1728402460000|2024-10-08 15:47:40|814.19|812.19|813.75|811.75|814.19|812.19|813.75|811.75|0
1728402470000|2024-10-08 15:47:50|813.97|811.97|813.75|811.75|813.97|811.97|813.75|811.75|0
1728402480000|2024-10-08 15:48:00|813.85|811.85|813.75|811.75|813.97|811.97|813.75|811.75|0
1728402490000|2024-10-08 15:48:10|813.97|811.97|813.97|811.97|813.97|811.97|813.75|811.75|0
1728402500000|2024-10-08 15:48:20|813.75|811.75|813.07|811.07|813.75|811.75|813.07|811.07|0
1728402510000|2024-10-08 15:48:30|812.62|810.62|812.62|810.62|812.62|810.62|812.4|810.4|0
1728402520000|2024-10-08 15:48:40|812.51|810.51|812.62|810.62|812.62|810.62|812.4|810.4|0
1728402530000|2024-10-08 15:48:50|812.4|810.4|812.4|810.4|812.4|810.4|812.17|810.17|0
1728402540000|2024-10-08 15:49:00|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1728402550000|2024-10-08 15:49:10|812.62|810.62|812.62|810.62|812.62|810.62|812.51|810.51|0
1728402560000|2024-10-08 15:49:20|812.85|810.85|813.18|811.18|813.18|811.18|812.85|810.85|0
1728402570000|2024-10-08 15:49:30|812.85|810.85|812.85|810.85|813.07|811.07|812.85|810.85|0
1728402580000|2024-10-08 15:49:40|812.62|810.62|812.4|810.4|812.62|810.62|812.4|810.4|0
1728402590000|2024-10-08 15:49:50|812.62|810.62|812.85|810.85|812.85|810.85|812.62|810.62|0
1728402600000|2024-10-08 15:50:00|813.3|811.3|813.52|811.52|813.52|811.52|813.3|811.3|0
1728402610000|2024-10-08 15:50:10|813.07|811.07|813.74|811.74|813.74|811.74|813.07|811.07|0
1728402620000|2024-10-08 15:50:20|813.97|811.97|814.19|812.19|814.42|812.42|813.97|811.97|0
1728402630000|2024-10-08 15:50:30|814.64|812.64|814.64|812.64|814.87|812.87|814.64|812.64|0
1728402640000|2024-10-08 15:50:40|814.42|812.42|814.19|812.19|814.42|812.42|814.19|812.19|0
1728402660000|2024-10-08 15:51:00|814.42|812.42|814.42|812.42|814.42|812.42|814.42|812.42|0
1728402670000|2024-10-08 15:51:10|814.19|812.19|814.19|812.19|814.19|812.19|814.19|812.19|0
1728402680000|2024-10-08 15:51:20|814.42|812.42|814.42|812.42|814.42|812.42|814.19|812.19|0
1728402690000|2024-10-08 15:51:30|814.64|812.64|814.87|812.87|814.87|812.87|814.64|812.64|0
1728402710000|2024-10-08 15:51:50|814.64|812.64|814.64|812.64|814.64|812.64|814.64|812.64|0
1728402720000|2024-10-08 15:52:00|814.87|812.87|814.87|812.87|815.09|813.09|814.87|812.87|0
1728402730000|2024-10-08 15:52:10|815.09|813.09|815.09|813.09|815.09|813.09|814.87|812.87|0
1728402740000|2024-10-08 15:52:20|814.86|812.86|814.86|812.86|814.86|812.86|814.86|812.86|0
1728402750000|2024-10-08 15:52:30|815.09|813.09|815.09|813.09|815.09|813.09|815.09|813.09|0
1728402770000|2024-10-08 15:52:50|815.31|813.31|815.31|813.31|815.31|813.31|815.31|813.31|0
1728402780000|2024-10-08 15:53:00|815.09|813.09|814.86|812.86|815.09|813.09|814.86|812.86|0
1728402790000|2024-10-08 15:53:10|815.09|813.09|814.97|812.97|815.09|813.09|814.97|812.97|0
1728402800000|2024-10-08 15:53:20|815.31|813.31|815.31|813.31|815.31|813.31|815.31|813.31|0
1728402810000|2024-10-08 15:53:30|815.09|813.09|815.31|813.31|815.31|813.31|815.09|813.09|0
1728402820000|2024-10-08 15:53:40|815.54|813.54|815.99|813.99|815.99|813.99|815.54|813.54|0
1728402830000|2024-10-08 15:53:50|815.76|813.76|815.76|813.76|815.99|813.99|815.76|813.76|0
1728402840000|2024-10-08 15:54:00|815.54|813.54|815.76|813.76|815.76|813.76|815.54|813.54|0
1728402850000|2024-10-08 15:54:10|815.54|813.54|815.31|813.31|815.54|813.54|815.31|813.31|0
1728402860000|2024-10-08 15:54:20|815.09|813.09|815.09|813.09|815.09|813.09|815.09|813.09|0
1728402870000|2024-10-08 15:54:30|814.86|812.86|815.09|813.09|815.09|813.09|814.86|812.86|0
1728402880000|2024-10-08 15:54:40|815.31|813.31|815.31|813.31|815.31|813.31|815.31|813.31|0
1728402890000|2024-10-08 15:54:50|815.54|813.54|815.99|813.99|815.99|813.99|815.54|813.54|0
1728402900000|2024-10-08 15:55:00|815.76|813.76|816.21|814.21|816.21|814.21|815.76|813.76|0
1728402910000|2024-10-08 15:55:10|815.99|813.99|815.76|813.76|815.99|813.99|815.76|813.76|0
1728402930000|2024-10-08 15:55:30|815.99|813.99|816.21|814.21|816.21|814.21|815.99|813.99|0
1728402940000|2024-10-08 15:55:40|815.99|813.99|815.99|813.99|815.99|813.99|815.99|813.99|0
1728402950000|2024-10-08 15:55:50|816.21|814.21|815.99|813.99|816.21|814.21|815.99|813.99|0
1728402960000|2024-10-08 15:56:00|816.21|814.21|816.21|814.21|816.43|814.43|816.21|814.21|0
1728402970000|2024-10-08 15:56:10|815.99|813.99|815.99|813.99|815.99|813.99|815.99|813.99|0
1728402980000|2024-10-08 15:56:20|816.21|814.21|816.43|814.43|816.66|814.66|816.21|814.21|0
1728403000000|2024-10-08 15:56:40|816.66|814.66|816.43|814.43|816.66|814.66|816.43|814.43|0
1728403010000|2024-10-08 15:56:50|816.66|814.66|815.99|813.99|816.66|814.66|815.99|813.99|0
1728403020000|2024-10-08 15:57:00|816.21|814.21|815.98|813.98|816.21|814.21|815.98|813.98|0
1728403030000|2024-10-08 15:57:10|815.76|813.76|815.09|813.09|815.76|813.76|815.09|813.09|0
1728403040000|2024-10-08 15:57:20|814.86|812.86|813.29|811.29|814.86|812.86|813.29|811.29|0
1728403050000|2024-10-08 15:57:30|813.52|811.52|814.41|812.41|814.41|812.41|813.52|811.52|0
1728403060000|2024-10-08 15:57:40|814.64|812.64|814.64|812.64|814.64|812.64|814.64|812.64|0
1728403080000|2024-10-08 15:58:00|814.86|812.86|815.09|813.09|815.09|813.09|814.86|812.86|0
1728403090000|2024-10-08 15:58:10|814.86|812.86|814.64|812.64|814.86|812.86|814.64|812.64|0
1728403100000|2024-10-08 15:58:20|814.75|812.75|814.86|812.86|814.86|812.86|814.64|812.64|0
1728403110000|2024-10-08 15:58:30|815.09|813.09|814.86|812.86|815.09|813.09|814.86|812.86|0
1728403120000|2024-10-08 15:58:40|814.64|812.64|814.64|812.64|814.86|812.86|814.64|812.64|0
1728403130000|2024-10-08 15:58:50|814.86|812.86|815.31|813.31|815.31|813.31|814.86|812.86|0
1728403140000|2024-10-08 15:59:00|815.09|813.09|815.31|813.31|815.31|813.31|815.09|813.09|0
1728403150000|2024-10-08 15:59:10|815.54|813.54|815.54|813.54|815.54|813.54|815.54|813.54|0
1728403160000|2024-10-08 15:59:20|815.76|813.76|815.76|813.76|815.76|813.76|815.76|813.76|0
1728403170000|2024-10-08 15:59:30|815.98|813.98|815.98|813.98|815.98|813.98|815.98|813.98|0
1728403180000|2024-10-08 15:59:40|816.21|814.21|816.21|814.21|816.21|814.21|815.98|813.98|0
1728403190000|2024-10-08 15:59:50|815.98|813.98|816.21|814.21|816.21|814.21|815.98|813.98|0
1728403200000|2024-10-08 16:00:00|815.76|813.76|814.86|812.86|815.76|813.76|814.64|812.64|0
1728403210000|2024-10-08 16:00:10|814.64|812.64|814.86|812.86|814.86|812.86|814.64|812.64|0
1728403220000|2024-10-08 16:00:20|815.09|813.09|815.09|813.09|815.09|813.09|814.86|812.86|0
1728403230000|2024-10-08 16:00:30|815.31|813.31|815.09|813.09|815.31|813.31|815.09|813.09|0
1728403240000|2024-10-08 16:00:40|814.86|812.86|815.31|813.31|815.31|813.31|814.86|812.86|0
1728403250000|2024-10-08 16:00:50|815.53|813.53|815.53|813.53|815.53|813.53|815.31|813.31|0
1728403260000|2024-10-08 16:01:00|815.31|813.31|815.98|813.98|815.98|813.98|815.31|813.31|0
1728403270000|2024-10-08 16:01:10|816.21|814.21|816.43|814.43|816.66|814.66|816.21|814.21|0
1728403280000|2024-10-08 16:01:20|816.66|814.66|815.98|813.98|816.66|814.66|815.98|813.98|0
1728403290000|2024-10-08 16:01:30|816.21|814.21|815.31|813.31|816.21|814.21|814.86|812.86|0
1728403300000|2024-10-08 16:01:40|814.86|812.86|812.84|810.84|814.86|812.86|812.84|810.84|0
1728403310000|2024-10-08 16:01:50|811.05|809.05|812.17|810.17|812.17|810.17|811.05|809.05|0
1728403320000|2024-10-08 16:02:00|812.62|810.62|813.29|811.29|813.29|811.29|812.62|810.62|0
1728403330000|2024-10-08 16:02:10|813.51|811.51|813.74|811.74|813.74|811.74|813.51|811.51|0
1728403340000|2024-10-08 16:02:20|813.51|811.51|813.29|811.29|813.51|811.51|813.29|811.29|0
1728403350000|2024-10-08 16:02:30|813.74|811.74|813.29|811.29|813.74|811.74|813.29|811.29|0
1728403360000|2024-10-08 16:02:40|813.07|811.07|813.51|811.51|813.51|811.51|813.07|811.07|0
1728403370000|2024-10-08 16:02:50|813.29|811.29|813.07|811.07|813.29|811.29|812.84|810.84|0
1728403380000|2024-10-08 16:03:00|813.29|811.29|813.29|811.29|813.74|811.74|813.29|811.29|0
1728403390000|2024-10-08 16:03:10|813.51|811.51|813.74|811.74|813.74|811.74|813.51|811.51|0
1728403400000|2024-10-08 16:03:20|813.51|811.51|813.07|811.07|813.51|811.51|813.07|811.07|0
1728403410000|2024-10-08 16:03:30|813.29|811.29|813.07|811.07|813.29|811.29|812.84|810.84|0
1728403420000|2024-10-08 16:03:40|813.29|811.29|813.07|811.07|813.29|811.29|813.07|811.07|0
1728403430000|2024-10-08 16:03:50|812.95|810.95|812.95|810.95|812.95|810.95|812.95|810.95|0
1728403440000|2024-10-08 16:04:00|812.84|810.84|812.84|810.84|813.06|811.06|812.84|810.84|0
1728403450000|2024-10-08 16:04:10|813.06|811.06|812.62|810.62|813.06|811.06|812.62|810.62|0
1728403460000|2024-10-08 16:04:20|812.17|810.17|811.94|809.94|812.17|810.17|811.94|809.94|0
1728403470000|2024-10-08 16:04:30|811.72|809.72|811.5|809.5|811.72|809.72|811.5|809.5|0
1728403480000|2024-10-08 16:04:40|811.72|809.72|811.5|809.5|811.72|809.72|811.5|809.5|0
1728403490000|2024-10-08 16:04:50|811.72|809.72|811.94|809.94|811.94|809.94|811.72|809.72|0
1728403500000|2024-10-08 16:05:00|811.27|809.27|811.49|809.49|811.49|809.49|811.27|809.27|0
1728403510000|2024-10-08 16:05:10|811.72|809.72|811.94|809.94|811.94|809.94|811.72|809.72|0
1728403520000|2024-10-08 16:05:20|812.17|810.17|812.17|810.17|812.39|810.39|812.17|810.17|0
1728403530000|2024-10-08 16:05:30|812.39|810.39|811.72|809.72|812.39|810.39|811.72|809.72|0
1728403540000|2024-10-08 16:05:40|811.49|809.49|811.49|809.49|811.72|809.72|811.49|809.49|0
1728403550000|2024-10-08 16:05:50|811.72|809.72|811.72|809.72|811.72|809.72|811.49|809.49|0
1728403560000|2024-10-08 16:06:00|812.62|810.62|812.62|810.62|812.84|810.84|812.39|810.39|0
1728403570000|2024-10-08 16:06:10|812.39|810.39|812.39|810.39|812.39|810.39|812.39|810.39|0
1728403580000|2024-10-08 16:06:20|812.17|810.17|811.94|809.94|812.17|810.17|811.94|809.94|0
1728403590000|2024-10-08 16:06:30|812.17|810.17|811.6|809.6|812.17|810.17|811.6|809.6|0
1728403600000|2024-10-08 16:06:40|811.27|809.27|810.6|808.6|811.49|809.49|810.6|808.6|0
1728403610000|2024-10-08 16:06:50|810.37|808.37|811.05|809.05|811.15|809.15|810.37|808.37|0
1728403620000|2024-10-08 16:07:00|811.27|809.27|811.49|809.49|811.49|809.49|811.27|809.27|0
1728403630000|2024-10-08 16:07:10|811.27|809.27|810.15|808.15|811.27|809.27|810.15|808.15|0
1728403640000|2024-10-08 16:07:20|810.37|808.37|810.82|808.82|810.82|808.82|810.37|808.37|0
1728403650000|2024-10-08 16:07:30|811.05|809.05|810.6|808.6|811.05|809.05|810.6|808.6|0
1728403660000|2024-10-08 16:07:40|810.37|808.37|810.6|808.6|810.6|808.6|810.37|808.37|0
1728403670000|2024-10-08 16:07:50|810.82|808.82|811.05|809.05|811.27|809.27|810.82|808.82|0
1728403680000|2024-10-08 16:08:00|810.82|808.82|810.6|808.6|810.82|808.82|810.37|808.37|0
1728403690000|2024-10-08 16:08:10|810.82|808.82|810.6|808.6|810.82|808.82|810.6|808.6|0
1728403700000|2024-10-08 16:08:20|810.37|808.37|810.6|808.6|810.6|808.6|810.37|808.37|0
1728403710000|2024-10-08 16:08:30|810.15|808.15|809.92|807.92|810.15|808.15|809.92|807.92|0
1728403720000|2024-10-08 16:08:40|809.7|807.7|809.48|807.48|809.92|807.92|809.48|807.48|0
1728403730000|2024-10-08 16:08:50|809.03|807.03|809.03|807.03|809.03|807.03|808.36|806.36|0
1728403740000|2024-10-08 16:09:00|809.25|807.25|809.7|807.7|809.7|807.7|809.03|807.03|0
1728403750000|2024-10-08 16:09:10|809.92|807.92|809.7|807.7|809.92|807.92|809.7|807.7|0
1728403760000|2024-10-08 16:09:20|810.15|808.15|810.6|808.6|810.6|808.6|810.15|808.15|0
1728403770000|2024-10-08 16:09:30|810.37|808.37|810.37|808.37|810.37|808.37|810.15|808.15|0
1728403780000|2024-10-08 16:09:40|810.6|808.6|810.37|808.37|810.6|808.6|810.37|808.37|0
1728403790000|2024-10-08 16:09:50|810.15|808.15|810.82|808.82|810.82|808.82|810.15|808.15|0
1728403800000|2024-10-08 16:10:00|811.04|809.04|811.94|809.94|811.94|809.94|811.04|809.04|0
1728403810000|2024-10-08 16:10:10|811.72|809.72|811.49|809.49|811.72|809.72|811.49|809.49|0
1728403820000|2024-10-08 16:10:20|811.72|809.72|811.49|809.49|811.94|809.94|811.49|809.49|0
1728403830000|2024-10-08 16:10:30|811.72|809.72|811.94|809.94|811.94|809.94|811.72|809.72|0
1728403840000|2024-10-08 16:10:40|812.16|810.16|812.16|810.16|812.16|810.16|812.16|810.16|0
1728403850000|2024-10-08 16:10:50|812.39|810.39|812.84|810.84|812.84|810.84|812.39|810.39|0
1728403860000|2024-10-08 16:11:00|813.06|811.06|813.06|811.06|813.06|811.06|813.06|811.06|0
1728403870000|2024-10-08 16:11:10|812.84|810.84|813.06|811.06|813.06|811.06|812.84|810.84|0
1728403880000|2024-10-08 16:11:20|813.29|811.29|812.84|810.84|813.29|811.29|812.84|810.84|0
1728403890000|2024-10-08 16:11:30|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1728403910000|2024-10-08 16:11:50|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1728403920000|2024-10-08 16:12:00|812.61|810.61|813.06|811.06|813.06|811.06|812.61|810.61|0
1728403930000|2024-10-08 16:12:10|812.84|810.84|812.84|810.84|813.06|811.06|812.84|810.84|0
1728403950000|2024-10-08 16:12:30|812.61|810.61|812.84|810.84|812.84|810.84|812.61|810.61|0
1728403960000|2024-10-08 16:12:40|812.61|810.61|811.94|809.94|812.61|810.61|811.94|809.94|0
1728403970000|2024-10-08 16:12:50|812.16|810.16|811.94|809.94|812.16|810.16|811.94|809.94|0
1728403980000|2024-10-08 16:13:00|811.72|809.72|811.94|809.94|811.94|809.94|811.72|809.72|0
1728403990000|2024-10-08 16:13:10|811.72|809.72|811.94|809.94|811.94|809.94|811.72|809.72|0
1728404000000|2024-10-08 16:13:20|811.72|809.72|811.27|809.27|811.72|809.72|811.27|809.27|0
1728404010000|2024-10-08 16:13:30|811.49|809.49|811.72|809.72|811.72|809.72|811.49|809.49|0
1728404020000|2024-10-08 16:13:40|811.49|809.49|811.49|809.49|811.49|809.49|811.49|809.49|0
1728404040000|2024-10-08 16:14:00|811.27|809.27|811.71|809.71|811.71|809.71|811.27|809.27|0
1728404050000|2024-10-08 16:14:10|812.16|810.16|811.94|809.94|812.16|810.16|811.94|809.94|0
1728404060000|2024-10-08 16:14:20|811.71|809.71|811.49|809.49|811.71|809.71|811.49|809.49|0
1728404070000|2024-10-08 16:14:30|811.27|809.27|811.04|809.04|811.27|809.27|811.04|809.04|0
1728404080000|2024-10-08 16:14:40|811.27|809.27|811.27|809.27|811.27|809.27|811.04|809.04|0
1728404090000|2024-10-08 16:14:50|811.04|809.04|811.04|809.04|811.04|809.04|811.04|809.04|0
1728404100000|2024-10-08 16:15:00|811.27|809.27|811.04|809.04|811.27|809.27|810.82|808.82|0
1728404110000|2024-10-08 16:15:10|810.82|808.82|810.37|808.37|810.82|808.82|810.37|808.37|0
1728404120000|2024-10-08 16:15:20|810.15|808.15|809.7|807.7|810.15|808.15|809.7|807.7|0
1728404130000|2024-10-08 16:15:30|809.92|807.92|809.92|807.92|809.92|807.92|809.92|807.92|0
1728404140000|2024-10-08 16:15:40|810.15|808.15|810.15|808.15|810.25|808.25|809.92|807.92|0
1728404150000|2024-10-08 16:15:50|809.92|807.92|809.92|807.92|809.92|807.92|809.92|807.92|0
1728404160000|2024-10-08 16:16:00|809.7|807.7|809.92|807.92|809.92|807.92|809.47|807.47|0
1728404170000|2024-10-08 16:16:10|810.15|808.15|809.7|807.7|810.15|808.15|809.7|807.7|0
1728404180000|2024-10-08 16:16:20|809.92|807.92|809.7|807.7|809.92|807.92|809.7|807.7|0
1728404190000|2024-10-08 16:16:30|809.47|807.47|809.92|807.92|809.92|807.92|809.47|807.47|0
1728404200000|2024-10-08 16:16:40|810.14|808.14|810.37|808.37|810.37|808.37|810.14|808.14|0
1728404210000|2024-10-08 16:16:50|810.59|808.59|810.59|808.59|810.59|808.59|810.59|808.59|0
1728404220000|2024-10-08 16:17:00|810.82|808.82|811.49|809.49|811.49|809.49|810.82|808.82|0
1728404230000|2024-10-08 16:17:10|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1728404240000|2024-10-08 16:17:20|811.49|809.49|811.49|809.49|811.71|809.71|811.49|809.49|0
1728404250000|2024-10-08 16:17:30|811.71|809.71|811.94|809.94|811.94|809.94|811.71|809.71|0
1728404260000|2024-10-08 16:17:40|811.49|809.49|811.93|809.93|811.93|809.93|811.49|809.49|0
1728404270000|2024-10-08 16:17:50|811.71|809.71|811.48|809.48|811.71|809.71|811.48|809.48|0
1728404280000|2024-10-08 16:18:00|811.71|809.71|811.7|809.7|811.71|809.71|811.7|809.7|0
1728404300000|2024-10-08 16:18:20|811.93|809.93|811.7|809.7|811.93|809.93|811.7|809.7|0
1728404310000|2024-10-08 16:18:30|811.93|809.93|811.93|809.93|812.15|810.15|811.93|809.93|0
1728404320000|2024-10-08 16:18:40|812.15|810.15|812.04|810.04|812.15|810.15|811.93|809.93|0
1728404330000|2024-10-08 16:18:50|811.93|809.93|811.93|809.93|811.93|809.93|811.7|809.7|0
1728404340000|2024-10-08 16:19:00|811.81|809.81|811.93|809.93|811.93|809.93|811.81|809.81|0
1728404350000|2024-10-08 16:19:10|812.04|810.04|812.15|810.15|812.15|810.15|812.04|810.04|0
1728404380000|2024-10-08 16:19:40|812.38|810.38|812.38|810.38|812.38|810.38|812.15|810.15|0
1728404390000|2024-10-08 16:19:50|812.15|810.15|812.15|810.15|812.15|810.15|812.15|810.15|0
1728404400000|2024-10-08 16:20:00|811.7|809.7|812.15|810.15|812.15|810.15|811.7|809.7|0
1728404410000|2024-10-08 16:20:10|812.38|810.38|811.93|809.93|812.38|810.38|811.93|809.93|0
1728404420000|2024-10-08 16:20:20|811.7|809.7|811.7|809.7|811.93|809.93|811.7|809.7|0
1728404430000|2024-10-08 16:20:30|811.93|809.93|811.26|809.26|811.93|809.93|811.26|809.26|0
1728404440000|2024-10-08 16:20:40|811.48|809.48|811.48|809.48|811.48|809.48|811.48|809.48|0
1728404450000|2024-10-08 16:20:50|811.7|809.7|811.93|809.93|811.93|809.93|811.7|809.7|0
1728404460000|2024-10-08 16:21:00|811.7|809.7|812.38|810.38|812.38|810.38|811.7|809.7|0
1728404470000|2024-10-08 16:21:10|812.48|810.48|812.38|810.38|812.48|810.48|812.38|810.38|0
1728404480000|2024-10-08 16:21:20|812.6|810.6|812.6|810.6|812.6|810.6|812.6|810.6|0
1728404490000|2024-10-08 16:21:30|812.38|810.38|812.38|810.38|812.6|810.6|812.38|810.38|0
1728404500000|2024-10-08 16:21:40|812.15|810.15|812.38|810.38|812.38|810.38|812.15|810.15|0
1728404510000|2024-10-08 16:21:50|812.6|810.6|812.38|810.38|812.6|810.6|812.38|810.38|0
1728404520000|2024-10-08 16:22:00|812.6|810.6|812.38|810.38|812.6|810.6|812.15|810.15|0
1728404530000|2024-10-08 16:22:10|812.6|810.6|812.82|810.82|812.82|810.82|812.6|810.6|0
1728404540000|2024-10-08 16:22:20|812.6|810.6|812.15|810.15|812.6|810.6|812.15|810.15|0
1728404550000|2024-10-08 16:22:30|811.93|809.93|811.93|809.93|811.93|809.93|811.93|809.93|0
1728404560000|2024-10-08 16:22:40|811.7|809.7|811.93|809.93|811.93|809.93|811.7|809.7|0
1728404570000|2024-10-08 16:22:50|812.15|810.15|812.15|810.15|812.15|810.15|812.15|810.15|0
1728404580000|2024-10-08 16:23:00|812.37|810.37|812.37|810.37|812.37|810.37|812.15|810.15|0
1728404590000|2024-10-08 16:23:10|812.15|810.15|811.93|809.93|812.37|810.37|811.93|809.93|0
1728404640000|2024-10-08 16:24:00|811.48|809.48|811.25|809.25|811.48|809.48|811.25|809.25|0
1728404650000|2024-10-08 16:24:10|811.48|809.48|811.7|809.7|811.7|809.7|811.48|809.48|0
1728404660000|2024-10-08 16:24:20|811.93|809.93|811.7|809.7|811.93|809.93|811.7|809.7|0
1728404670000|2024-10-08 16:24:30|811.93|809.93|811.93|809.93|811.93|809.93|811.7|809.7|0
1728404680000|2024-10-08 16:24:40|811.7|809.7|811.93|809.93|811.93|809.93|811.7|809.7|0
1728404690000|2024-10-08 16:24:50|811.7|809.7|811.03|809.03|811.7|809.7|811.03|809.03|0
1728404700000|2024-10-08 16:25:00|811.25|809.25|811.48|809.48|811.7|809.7|811.25|809.25|0
1728404710000|2024-10-08 16:25:10|811.7|809.7|811.93|809.93|811.93|809.93|811.7|809.7|0
1728404720000|2024-10-08 16:25:20|811.7|809.7|811.93|809.93|811.93|809.93|811.7|809.7|0
1728404730000|2024-10-08 16:25:30|811.7|809.7|811.7|809.7|811.7|809.7|811.7|809.7|0
1728404750000|2024-10-08 16:25:50|811.48|809.48|811.7|809.7|811.7|809.7|811.48|809.48|0
1728404760000|2024-10-08 16:26:00|811.93|809.93|811.93|809.93|811.93|809.93|811.7|809.7|0
1728404770000|2024-10-08 16:26:10|811.7|809.7|812.37|810.37|812.37|810.37|811.7|809.7|0
1728404780000|2024-10-08 16:26:20|812.6|810.6|812.6|810.6|812.6|810.6|812.37|810.37|0
1728404790000|2024-10-08 16:26:30|812.37|810.37|812.37|810.37|812.37|810.37|812.15|810.15|0
1728404800000|2024-10-08 16:26:40|812.15|810.15|812.37|810.37|812.37|810.37|812.15|810.15|0
1728404820000|2024-10-08 16:27:00|812.82|810.82|813.27|811.27|813.27|811.27|812.82|810.82|0
1728404830000|2024-10-08 16:27:10|813.49|811.49|813.72|811.72|813.72|811.72|813.49|811.49|0
1728404840000|2024-10-08 16:27:20|813.49|811.49|813.49|811.49|813.49|811.49|813.49|811.49|0
1728404850000|2024-10-08 16:27:30|813.72|811.72|813.94|811.94|814.17|812.17|813.72|811.72|0
1728404860000|2024-10-08 16:27:40|814.39|812.39|814.17|812.17|814.61|812.61|814.17|812.17|0
1728404870000|2024-10-08 16:27:50|814.39|812.39|814.61|812.61|814.61|812.61|814.39|812.39|0
1728404880000|2024-10-08 16:28:00|814.84|812.84|814.39|812.39|814.84|812.84|814.39|812.39|0
1728404890000|2024-10-08 16:28:10|814.17|812.17|814.39|812.39|814.39|812.39|814.17|812.17|0
1728404900000|2024-10-08 16:28:20|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1728404910000|2024-10-08 16:28:30|814.39|812.39|814.84|812.84|814.84|812.84|814.39|812.39|0
1728404920000|2024-10-08 16:28:40|814.61|812.61|814.39|812.39|814.61|812.61|814.39|812.39|0
1728404930000|2024-10-08 16:28:50|814.17|812.17|813.94|811.94|814.17|812.17|813.94|811.94|0
1728404940000|2024-10-08 16:29:00|813.72|811.72|813.72|811.72|813.72|811.72|813.49|811.49|0
1728404950000|2024-10-08 16:29:10|813.94|811.94|813.94|811.94|813.94|811.94|813.94|811.94|0
1728404960000|2024-10-08 16:29:20|814.17|812.17|814.17|812.17|814.17|812.17|814.17|812.17|0
1728404980000|2024-10-08 16:29:40|813.94|811.94|814.39|812.39|814.39|812.39|813.94|811.94|0
1728404990000|2024-10-08 16:29:50|814.17|812.17|814.17|812.17|814.17|812.17|814.17|812.17|0
1728405000000|2024-10-08 16:30:00|813.94|811.94|813.94|811.94|813.94|811.94|813.94|811.94|0
1728405010000|2024-10-08 16:30:10|813.72|811.72|813.72|811.72|813.72|811.72|813.49|811.49|0
1728405020000|2024-10-08 16:30:20|813.49|811.49|813.49|811.49|813.72|811.72|813.49|811.49|0
1728405030000|2024-10-08 16:30:30|813.72|811.72|813.94|811.94|813.94|811.94|813.72|811.72|0
1728405040000|2024-10-08 16:30:40|814.16|812.16|813.94|811.94|814.16|812.16|813.94|811.94|0
1728405050000|2024-10-08 16:30:50|813.72|811.72|813.04|811.04|813.72|811.72|813.04|811.04|0
1728405060000|2024-10-08 16:31:00|813.27|811.27|813.72|811.72|813.72|811.72|813.27|811.27|0
1728405070000|2024-10-08 16:31:10|813.49|811.49|813.49|811.49|813.49|811.49|813.49|811.49|0
1728405080000|2024-10-08 16:31:20|813.72|811.72|813.49|811.49|813.72|811.72|813.27|811.27|0
1728405090000|2024-10-08 16:31:30|813.04|811.04|813.27|811.27|813.27|811.27|813.04|811.04|0
1728405110000|2024-10-08 16:31:50|813.04|811.04|813.27|811.27|813.27|811.27|813.04|811.04|0
1728405130000|2024-10-08 16:32:10|813.72|811.72|813.72|811.72|813.72|811.72|813.49|811.49|0
1728405140000|2024-10-08 16:32:20|813.49|811.49|813.27|811.27|813.49|811.49|813.27|811.27|0
1728405150000|2024-10-08 16:32:30|813.04|811.04|813.27|811.27|813.27|811.27|813.04|811.04|0
1728405160000|2024-10-08 16:32:40|813.15|811.15|813.27|811.27|813.27|811.27|813.15|811.15|0
1728405170000|2024-10-08 16:32:50|813.49|811.49|813.49|811.49|813.49|811.49|813.49|811.49|0
1728405180000|2024-10-08 16:33:00|813.72|811.72|814.16|812.16|814.16|812.16|813.72|811.72|0
1728405190000|2024-10-08 16:33:10|814.05|812.05|813.94|811.94|814.05|812.05|813.72|811.72|0
1728405200000|2024-10-08 16:33:20|813.72|811.72|813.49|811.49|813.72|811.72|813.49|811.49|0
1728405210000|2024-10-08 16:33:30|813.72|811.72|813.72|811.72|813.72|811.72|813.72|811.72|0
1728405230000|2024-10-08 16:33:50|813.71|811.71|813.71|811.71|813.71|811.71|813.71|811.71|0
1728405240000|2024-10-08 16:34:00|813.49|811.49|813.49|811.49|813.49|811.49|813.49|811.49|0
1728405250000|2024-10-08 16:34:10|813.71|811.71|813.49|811.49|813.71|811.71|813.49|811.49|0
1728405260000|2024-10-08 16:34:20|813.71|811.71|813.71|811.71|813.71|811.71|813.71|811.71|0
1728405270000|2024-10-08 16:34:30|813.49|811.49|813.49|811.49|813.49|811.49|813.49|811.49|0
1728405280000|2024-10-08 16:34:40|813.71|811.71|813.49|811.49|813.71|811.71|813.49|811.49|0
1728405290000|2024-10-08 16:34:50|813.71|811.71|813.71|811.71|813.71|811.71|813.71|811.71|0
1728405300000|2024-10-08 16:35:00|813.94|811.94|813.94|811.94|814.16|812.16|813.94|811.94|0
1728405310000|2024-10-08 16:35:10|814.16|812.16|814.39|812.39|814.39|812.39|814.16|812.16|0
1728405320000|2024-10-08 16:35:20|814.16|812.16|814.61|812.61|814.61|812.61|814.16|812.16|0
1728405330000|2024-10-08 16:35:30|814.84|812.84|814.84|812.84|814.84|812.84|814.84|812.84|0
1728405350000|2024-10-08 16:35:50|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1728405360000|2024-10-08 16:36:00|815.28|813.28|814.84|812.84|815.28|813.28|814.61|812.61|0
1728405370000|2024-10-08 16:36:10|815.06|813.06|814.84|812.84|815.28|813.28|814.84|812.84|0
1728405380000|2024-10-08 16:36:20|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1728405390000|2024-10-08 16:36:30|814.84|812.84|813.94|811.94|814.84|812.84|813.94|811.94|0
1728405400000|2024-10-08 16:36:40|814.16|812.16|813.94|811.94|814.16|812.16|813.94|811.94|0
1728405410000|2024-10-08 16:36:50|814.16|812.16|814.39|812.39|814.39|812.39|814.16|812.16|0
1728405420000|2024-10-08 16:37:00|814.61|812.61|814.61|812.61|814.61|812.61|814.39|812.39|0
1728405430000|2024-10-08 16:37:10|814.39|812.39|814.61|812.61|814.61|812.61|814.39|812.39|0
1728405440000|2024-10-08 16:37:20|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1728405450000|2024-10-08 16:37:30|814.61|812.61|815.17|813.17|815.17|813.17|814.61|812.61|0
1728405460000|2024-10-08 16:37:40|815.28|813.28|815.73|813.73|815.73|813.73|815.28|813.28|0
1728405470000|2024-10-08 16:37:50|815.96|813.96|815.96|813.96|815.96|813.96|815.96|813.96|0
1728405480000|2024-10-08 16:38:00|815.73|813.73|815.73|813.73|815.73|813.73|815.73|813.73|0
1728405490000|2024-10-08 16:38:10|815.51|813.51|815.51|813.51|815.51|813.51|815.51|813.51|0
1728405500000|2024-10-08 16:38:20|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1728405510000|2024-10-08 16:38:30|815.06|813.06|815.06|813.06|815.06|813.06|815.06|813.06|0
1728405520000|2024-10-08 16:38:40|814.83|812.83|814.61|812.61|814.83|812.83|814.61|812.61|0
1728405530000|2024-10-08 16:38:50|814.39|812.39|814.16|812.16|814.61|812.61|814.16|812.16|0
1728405540000|2024-10-08 16:39:00|814.27|812.27|814.16|812.16|814.27|812.27|814.16|812.16|0
1728405550000|2024-10-08 16:39:10|814.39|812.39|814.39|812.39|814.39|812.39|814.39|812.39|0
1728405560000|2024-10-08 16:39:20|814.16|812.16|814.16|812.16|814.16|812.16|814.16|812.16|0
1728405570000|2024-10-08 16:39:30|814.39|812.39|814.16|812.16|814.39|812.39|814.16|812.16|0
1728405580000|2024-10-08 16:39:40|814.39|812.39|813.94|811.94|814.39|812.39|813.94|811.94|0
1728405590000|2024-10-08 16:39:50|814.16|812.16|814.16|812.16|814.16|812.16|813.94|811.94|0
1728405600000|2024-10-08 16:40:00|814.61|812.61|814.61|812.61|814.83|812.83|814.61|812.61|0
1728405610000|2024-10-08 16:40:10|814.83|812.83|814.83|812.83|815.06|813.06|814.83|812.83|0
1728405620000|2024-10-08 16:40:20|815.06|813.06|815.06|813.06|815.28|813.28|815.06|813.06|0
1728405640000|2024-10-08 16:40:40|814.83|812.83|815.28|813.28|815.28|813.28|814.83|812.83|0
1728405650000|2024-10-08 16:40:50|815.51|813.51|815.51|813.51|815.51|813.51|815.51|813.51|0
1728405660000|2024-10-08 16:41:00|815.28|813.28|815.06|813.06|815.28|813.28|815.06|813.06|0
1728405680000|2024-10-08 16:41:20|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1728405690000|2024-10-08 16:41:30|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1728405700000|2024-10-08 16:41:40|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1728405710000|2024-10-08 16:41:50|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1728405720000|2024-10-08 16:42:00|814.83|812.83|814.83|812.83|814.83|812.83|814.61|812.61|0
1728405730000|2024-10-08 16:42:10|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1728405740000|2024-10-08 16:42:20|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1728405770000|2024-10-08 16:42:50|815.06|813.06|814.61|812.61|815.06|813.06|814.61|812.61|0
1728405780000|2024-10-08 16:43:00|814.38|812.38|814.61|812.61|814.61|812.61|814.38|812.38|0
1728405790000|2024-10-08 16:43:10|814.38|812.38|814.38|812.38|814.38|812.38|814.38|812.38|0
1728405800000|2024-10-08 16:43:20|814.16|812.16|814.16|812.16|814.16|812.16|814.16|812.16|0
1728405810000|2024-10-08 16:43:30|814.38|812.38|814.38|812.38|814.38|812.38|814.38|812.38|0
1728405820000|2024-10-08 16:43:40|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1728405830000|2024-10-08 16:43:50|814.38|812.38|814.38|812.38|814.38|812.38|814.38|812.38|0
1728405840000|2024-10-08 16:44:00|814.61|812.61|814.61|812.61|814.61|812.61|814.61|812.61|0
1728405850000|2024-10-08 16:44:10|814.38|812.38|814.61|812.61|814.61|812.61|814.38|812.38|0
1728405860000|2024-10-08 16:44:20|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1728405870000|2024-10-08 16:44:30|814.61|812.61|814.16|812.16|814.61|812.61|814.16|812.16|0
1728405900000|2024-10-08 16:45:00|814.38|812.38|814.83|812.83|814.83|812.83|814.38|812.38|0
1728405910000|2024-10-08 16:45:10|814.61|812.61|815.06|813.06|815.06|813.06|814.61|812.61|0
1728405920000|2024-10-08 16:45:20|814.83|812.83|815.28|813.28|815.28|813.28|814.83|812.83|0
1728405930000|2024-10-08 16:45:30|815.06|813.06|814.83|812.83|815.06|813.06|814.83|812.83|0
1728405940000|2024-10-08 16:45:40|814.61|812.61|814.83|812.83|814.83|812.83|814.61|812.61|0
1728405950000|2024-10-08 16:45:50|815.06|813.06|815.28|813.28|815.28|813.28|815.06|813.06|0
1728405960000|2024-10-08 16:46:00|815.5|813.5|815.05|813.05|815.5|813.5|815.05|813.05|0
1728405970000|2024-10-08 16:46:10|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1728405990000|2024-10-08 16:46:30|815.5|813.5|815.5|813.5|815.5|813.5|815.5|813.5|0
1728406000000|2024-10-08 16:46:40|815.28|813.28|815.28|813.28|815.28|813.28|815.28|813.28|0
1728406020000|2024-10-08 16:47:00|814.83|812.83|814.83|812.83|814.83|812.83|814.83|812.83|0
1728406030000|2024-10-08 16:47:10|814.38|812.38|814.16|812.16|814.38|812.38|814.16|812.16|0
1728406040000|2024-10-08 16:47:20|814.38|812.38|813.93|811.93|814.38|812.38|813.93|811.93|0
1728406050000|2024-10-08 16:47:30|813.71|811.71|813.93|811.93|813.93|811.93|813.71|811.71|0
1728406060000|2024-10-08 16:47:40|814.16|812.16|814.61|812.61|814.61|812.61|814.16|812.16|0
1728406070000|2024-10-08 16:47:50|814.38|812.38|814.16|812.16|814.38|812.38|813.93|811.93|0
1728406080000|2024-10-08 16:48:00|813.93|811.93|813.71|811.71|813.93|811.93|813.71|811.71|0
1728406090000|2024-10-08 16:48:10|813.48|811.48|813.26|811.26|813.71|811.71|813.26|811.26|0
1728406100000|2024-10-08 16:48:20|813.48|811.48|813.48|811.48|813.48|811.48|813.26|811.26|0
1728406110000|2024-10-08 16:48:30|813.26|811.26|812.14|810.14|813.26|811.26|812.14|810.14|0
1728406120000|2024-10-08 16:48:40|812.36|810.36|812.36|810.36|812.59|810.59|812.36|810.36|0
1728406130000|2024-10-08 16:48:50|812.14|810.14|812.59|810.59|812.59|810.59|811.57|809.57|0
1728406140000|2024-10-08 16:49:00|813.04|811.04|811.24|809.24|813.26|811.26|811.24|809.24|0
1728406150000|2024-10-08 16:49:10|810.57|808.57|811.47|809.47|811.47|809.47|810.57|808.57|0
1728406160000|2024-10-08 16:49:20|811.91|809.91|812.36|810.36|812.36|810.36|811.91|809.91|0
1728406170000|2024-10-08 16:49:30|812.14|810.14|811.02|809.02|812.14|810.14|811.02|809.02|0
1728406180000|2024-10-08 16:49:40|811.24|809.24|811.24|809.24|811.47|809.47|811.24|809.24|0
1728406190000|2024-10-08 16:49:50|811.47|809.47|811.47|809.47|811.47|809.47|811.47|809.47|0
1728406200000|2024-10-08 16:50:00|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1728406210000|2024-10-08 16:50:10|811.24|809.24|811.47|809.47|811.47|809.47|811.24|809.24|0
1728406220000|2024-10-08 16:50:20|811.24|809.24|811.02|809.02|811.24|809.24|810.57|808.57|0
1728406230000|2024-10-08 16:50:30|811.24|809.24|811.47|809.47|811.47|809.47|811.24|809.24|0
1728406240000|2024-10-08 16:50:40|811.69|809.69|811.91|809.91|812.36|810.36|811.69|809.69|0
1728406250000|2024-10-08 16:50:50|811.69|809.69|810.79|808.79|811.69|809.69|810.79|808.79|0
1728406260000|2024-10-08 16:51:00|811.02|809.02|811.02|809.02|811.02|809.02|811.02|809.02|0
1728406270000|2024-10-08 16:51:10|811.24|809.24|811.02|809.02|811.24|809.24|811.02|809.02|0
1728406290000|2024-10-08 16:51:30|811.24|809.24|811.47|809.47|811.47|809.47|811.02|809.02|0
1728406300000|2024-10-08 16:51:40|811.24|809.24|811.24|809.24|811.24|809.24|811.24|809.24|0
1728406310000|2024-10-08 16:51:50|811.02|809.02|810.57|808.57|811.24|809.24|810.57|808.57|0
1728406320000|2024-10-08 16:52:00|810.79|808.79|810.79|808.79|810.79|808.79|810.79|808.79|0
1728406330000|2024-10-08 16:52:10|811.02|809.02|811.02|809.02|811.02|809.02|810.79|808.79|0
1728406340000|2024-10-08 16:52:20|811.47|809.47|811.47|809.47|811.47|809.47|811.24|809.24|0
1728406350000|2024-10-08 16:52:30|811.46|809.46|811.24|809.24|811.46|809.46|811.24|809.24|0
1728406390000|2024-10-08 16:53:10|811.46|809.46|811.24|809.24|811.46|809.46|811.02|809.02|0
1728406400000|2024-10-08 16:53:20|811.46|809.46|811.69|809.69|811.69|809.69|811.24|809.24|0
1728406410000|2024-10-08 16:53:30|812.14|810.14|812.36|810.36|812.36|810.36|812.14|810.14|0
1728406420000|2024-10-08 16:53:40|812.58|810.58|812.58|810.58|812.58|810.58|812.36|810.36|0
1728406430000|2024-10-08 16:53:50|812.36|810.36|812.36|810.36|812.36|810.36|812.36|810.36|0
1728406440000|2024-10-08 16:54:00|812.47|810.47|813.03|811.03|813.03|811.03|812.47|810.47|0
1728406450000|2024-10-08 16:54:10|813.26|811.26|813.03|811.03|813.26|811.26|813.03|811.03|0
1728406460000|2024-10-08 16:54:20|813.26|811.26|813.26|811.26|813.26|811.26|813.26|811.26|0
1728406480000|2024-10-08 16:54:40|813.03|811.03|813.03|811.03|813.03|811.03|813.03|811.03|0
1728406490000|2024-10-08 16:54:50|812.81|810.81|813.03|811.03|813.03|811.03|812.81|810.81|0
1728406500000|2024-10-08 16:55:00|812.81|810.81|813.26|811.26|813.26|811.26|812.81|810.81|0
1728406510000|2024-10-08 16:55:10|813.03|811.03|813.03|811.03|813.03|811.03|813.03|811.03|0
1728406520000|2024-10-08 16:55:20|812.81|810.81|812.81|810.81|812.81|810.81|812.81|810.81|0
1728406530000|2024-10-08 16:55:30|813.03|811.03|813.03|811.03|813.03|811.03|813.03|811.03|0
1728406540000|2024-10-08 16:55:40|812.81|810.81|812.81|810.81|812.81|810.81|812.81|810.81|0
1728406550000|2024-10-08 16:55:50|813.03|811.03|812.81|810.81|813.03|811.03|812.81|810.81|0
1728406560000|2024-10-08 16:56:00|812.58|810.58|812.36|810.36|812.58|810.58|812.36|810.36|0
1728406570000|2024-10-08 16:56:10|811.91|809.91|812.36|810.36|812.36|810.36|811.91|809.91|0
1728406580000|2024-10-08 16:56:20|812.14|810.14|812.14|810.14|812.14|810.14|812.14|810.14|0
1728406590000|2024-10-08 16:56:30|812.36|810.36|812.58|810.58|812.58|810.58|812.36|810.36|0
1728406610000|2024-10-08 16:56:50|812.36|810.36|812.58|810.58|812.58|810.58|812.36|810.36|0
1728406630000|2024-10-08 16:57:10|813.03|811.03|813.03|811.03|813.03|811.03|813.03|811.03|0
1728406640000|2024-10-08 16:57:20|813.26|811.26|813.26|811.26|813.26|811.26|813.26|811.26|0
1728406650000|2024-10-08 16:57:30|813.03|811.03|813.26|811.26|813.26|811.26|813.03|811.03|0
1728406660000|2024-10-08 16:57:40|813.03|811.03|812.81|810.81|813.03|811.03|812.81|810.81|0
1728406670000|2024-10-08 16:57:50|812.58|810.58|812.81|810.81|813.03|811.03|812.58|810.58|0
1728406690000|2024-10-08 16:58:10|813.03|811.03|813.03|811.03|813.03|811.03|813.03|811.03|0
1728406700000|2024-10-08 16:58:20|812.91|810.91|812.81|810.81|812.91|810.91|812.81|810.81|0
1728406710000|2024-10-08 16:58:30|812.58|810.58|812.58|810.58|812.58|810.58|812.58|810.58|0
1728406730000|2024-10-08 16:58:50|812.81|810.81|812.58|810.58|812.81|810.81|812.58|810.58|0
1728406740000|2024-10-08 16:59:00|812.81|810.81|812.81|810.81|813.03|811.03|812.81|810.81|0
1728406750000|2024-10-08 16:59:10|812.58|810.58|812.81|810.81|812.81|810.81|812.58|810.58|0
1728406770000|2024-10-08 16:59:30|812.58|810.58|812.36|810.36|812.58|810.58|812.36|810.36|0
1728406780000|2024-10-08 16:59:40|812.58|810.58|812.58|810.58|812.58|810.58|812.58|810.58|0
1728406790000|2024-10-08 16:59:50|812.81|810.81|812.81|810.81|812.81|810.81|812.58|810.58|0
1728406800000|2024-10-08 17:00:00|812.58|810.58|812.13|810.13|812.58|810.58|812.13|810.13|0
1728406810000|2024-10-08 17:00:10|812.36|810.36|812.13|810.13|812.36|810.36|812.13|810.13|0
1728406820000|2024-10-08 17:00:20|812.36|810.36|812.36|810.36|812.36|810.36|812.36|810.36|0
1728406830000|2024-10-08 17:00:30|812.58|810.58|812.81|810.81|812.81|810.81|812.36|810.36|0
1728406840000|2024-10-08 17:00:40|813.03|811.03|813.48|811.48|813.48|811.48|813.03|811.03|0
1728406850000|2024-10-08 17:00:50|813.7|811.7|813.48|811.48|813.7|811.7|813.48|811.48|0
1728406860000|2024-10-08 17:01:00|813.03|811.03|812.81|810.81|813.03|811.03|812.81|810.81|0
1728406870000|2024-10-08 17:01:10|812.58|810.58|812.58|810.58|812.58|810.58|812.58|810.58|0
1728406880000|2024-10-08 17:01:20|812.81|810.81|812.81|810.81|812.81|810.81|812.81|810.81|0
1728406890000|2024-10-08 17:01:30|812.58|810.58|812.36|810.36|812.58|810.58|812.36|810.36|0
1728406900000|2024-10-08 17:01:40|812.13|810.13|812.13|810.13|812.13|810.13|812.13|810.13|0
1728406920000|2024-10-08 17:02:00|811.91|809.91|811.91|809.91|811.91|809.91|811.91|809.91|0
1728406930000|2024-10-08 17:02:10|812.13|810.13|812.36|810.36|812.36|810.36|812.13|810.13|0
1728406940000|2024-10-08 17:02:20|812.13|810.13|812.36|810.36|812.36|810.36|812.13|810.13|0
1728406950000|2024-10-08 17:02:30|811.91|809.91|812.13|810.13|812.13|810.13|811.91|809.91|0
1728406970000|2024-10-08 17:02:50|811.91|809.91|811.68|809.68|811.91|809.91|811.68|809.68|0
1728406980000|2024-10-08 17:03:00|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1728406990000|2024-10-08 17:03:10|811.24|809.24|811.01|809.01|811.24|809.24|811.01|809.01|0
1728407000000|2024-10-08 17:03:20|810.56|808.56|810.56|808.56|810.56|808.56|810.34|808.34|0
1728407010000|2024-10-08 17:03:30|810.34|808.34|810.34|808.34|810.56|808.56|810.34|808.34|0
1728407020000|2024-10-08 17:03:40|810.12|808.12|809.89|807.89|810.12|808.12|809.89|807.89|0
1728407030000|2024-10-08 17:03:50|810.12|808.12|809.67|807.67|810.12|808.12|809.67|807.67|0
1728407040000|2024-10-08 17:04:00|809.89|807.89|810.34|808.34|810.34|808.34|809.89|807.89|0
1728407050000|2024-10-08 17:04:10|810.12|808.12|809.89|807.89|810.12|808.12|809.89|807.89|0
1728407060000|2024-10-08 17:04:20|810.12|808.12|810.34|808.34|810.34|808.34|810.12|808.12|0
1728407070000|2024-10-08 17:04:30|810.56|808.56|809.89|807.89|810.56|808.56|809.89|807.89|0
1728407090000|2024-10-08 17:04:50|809.67|807.67|808.77|806.77|809.67|807.67|808.77|806.77|0
1728407100000|2024-10-08 17:05:00|809.67|807.67|808.55|806.55|809.67|807.67|807.43|805.43|0
1728407110000|2024-10-08 17:05:10|809|807|809.44|807.44|809.44|807.44|809|807|0
1728407120000|2024-10-08 17:05:20|809|807|808.77|806.77|809|807|808.55|806.55|0
1728407130000|2024-10-08 17:05:30|808.55|806.55|808.77|806.77|808.77|806.77|808.32|806.32|0
1728407140000|2024-10-08 17:05:40|808.55|806.55|808.55|806.55|808.77|806.77|808.55|806.55|0
1728407150000|2024-10-08 17:05:50|808.32|806.32|806.09|804.09|808.32|806.32|806.09|804.09|0
1728407160000|2024-10-08 17:06:00|806.53|804.53|806.98|804.98|807.2|805.2|806.53|804.53|0
1728407170000|2024-10-08 17:06:10|807.88|805.88|807.88|805.88|807.88|805.88|807.65|805.65|0
1728407180000|2024-10-08 17:06:20|807.65|805.65|808.1|806.1|808.1|806.1|807.65|805.65|0
1728407190000|2024-10-08 17:06:30|807.65|805.65|807.43|805.43|807.65|805.65|807.2|805.2|0
1728407200000|2024-10-08 17:06:40|807.2|805.2|807.65|805.65|807.65|805.65|807.2|805.2|0
1728407210000|2024-10-08 17:06:50|807.88|805.88|808.1|806.1|808.1|806.1|807.88|805.88|0
1728407220000|2024-10-08 17:07:00|807.43|805.43|807.88|805.88|807.88|805.88|807.2|805.2|0
1728407230000|2024-10-08 17:07:10|807.65|805.65|807.87|805.87|807.88|805.88|807.65|805.65|0
1728407240000|2024-10-08 17:07:20|807.43|805.43|808.1|806.1|808.1|806.1|807.43|805.43|0
1728407250000|2024-10-08 17:07:30|808.32|806.32|808.55|806.55|808.55|806.55|808.32|806.32|0
1728407260000|2024-10-08 17:07:40|808.32|806.32|808.55|806.55|808.55|806.55|808.1|806.1|0
1728407270000|2024-10-08 17:07:50|808.77|806.77|807.87|805.87|808.77|806.77|807.87|805.87|0
1728407280000|2024-10-08 17:08:00|807.65|805.65|806.76|804.76|807.65|805.65|806.76|804.76|0
1728407290000|2024-10-08 17:08:10|806.98|804.98|806.31|804.31|806.98|804.98|806.31|804.31|0
1728407300000|2024-10-08 17:08:20|805.41|803.41|804.52|802.52|805.64|803.64|804.52|802.52|0
1728407310000|2024-10-08 17:08:30|805.41|803.41|805.19|803.19|805.41|803.41|805.19|803.19|0
1728407320000|2024-10-08 17:08:40|804.97|802.97|803.62|801.62|804.97|802.97|803.62|801.62|0
1728407330000|2024-10-08 17:08:50|804.07|802.07|803.4|801.4|804.07|802.07|802.28|800.28|0
1728407340000|2024-10-08 17:09:00|803.18|801.18|802.06|800.06|803.18|801.18|802.06|800.06|0
1728407350000|2024-10-08 17:09:10|801.17|799.17|802.06|800.06|802.06|800.06|800.72|798.72|0
1728407360000|2024-10-08 17:09:20|802.28|800.28|803.18|801.18|803.18|801.18|802.28|800.28|0
1728407370000|2024-10-08 17:09:30|802.73|800.73|802.51|800.51|802.73|800.73|802.51|800.51|0
1728407380000|2024-10-08 17:09:40|802.95|800.95|802.06|800.06|802.95|800.95|802.06|800.06|0
1728407390000|2024-10-08 17:09:50|802.28|800.28|802.95|800.95|802.95|800.95|802.28|800.28|0
1728407400000|2024-10-08 17:10:00|801.84|799.84|802.51|800.51|802.51|800.51|801.61|799.61|0
1728407410000|2024-10-08 17:10:10|802.06|800.06|803.18|801.18|803.18|801.18|801.84|799.84|0
1728407420000|2024-10-08 17:10:20|803.4|801.4|803.18|801.18|803.4|801.4|802.51|800.51|0
1728407430000|2024-10-08 17:10:30|803.55|800.35|804|800.8|804|800.8|803.55|800.35|0
1728407440000|2024-10-08 17:10:40|804.45|801.25|803.33|800.13|804.45|801.25|803.33|800.13|0
1728407450000|2024-10-08 17:10:50|803.55|800.35|801.79|798.59|803.55|800.35|801.79|798.59|0
1728407460000|2024-10-08 17:11:00|801.12|797.92|803.12|799.92|803.12|799.92|801.12|797.92|0
1728407470000|2024-10-08 17:11:10|803.56|800.36|803.78|800.58|803.78|800.58|803.56|800.36|0
1728407480000|2024-10-08 17:11:20|803.56|800.36|803.56|800.36|803.78|800.58|803.34|800.14|0
1728407490000|2024-10-08 17:11:30|803.11|799.91|802.44|799.24|803.11|799.91|802.44|799.24|0
1728407500000|2024-10-08 17:11:40|802.22|799.02|802.89|799.69|802.89|799.69|802.22|799.02|0
1728407510000|2024-10-08 17:11:50|803.33|800.13|803.11|799.91|803.78|800.58|803.11|799.91|0
1728407520000|2024-10-08 17:12:00|804.45|801.25|804.23|801.03|804.45|801.25|804.23|801.03|0
1728407530000|2024-10-08 17:12:10|804|800.8|804.23|801.03|804.45|801.25|804|800.8|0
1728407540000|2024-10-08 17:12:20|804.45|801.25|804.67|801.47|804.68|801.48|804.45|801.25|0
1728407550000|2024-10-08 17:12:30|804.23|801.03|805.79|802.59|805.79|802.59|804.23|801.03|0
1728407560000|2024-10-08 17:12:40|806.02|802.82|806.91|803.71|806.91|803.71|806.02|802.82|0
1728407570000|2024-10-08 17:12:50|807.13|803.93|806.91|803.71|807.36|804.16|806.91|803.71|0
1728407580000|2024-10-08 17:13:00|806.69|803.49|807.36|804.16|807.36|804.16|806.69|803.49|0
1728407590000|2024-10-08 17:13:10|806.91|803.71|807.13|803.93|807.13|803.93|806.91|803.71|0
1728407600000|2024-10-08 17:13:20|807.36|804.16|807.13|803.93|807.36|804.16|807.13|803.93|0
1728407610000|2024-10-08 17:13:30|806.91|803.71|806.46|803.26|806.91|803.71|806.46|803.26|0
1728407620000|2024-10-08 17:13:40|806.24|803.04|805.57|802.37|806.24|803.04|805.57|802.37|0
1728407630000|2024-10-08 17:13:50|805.34|802.14|805.79|802.59|805.79|802.59|805.34|802.14|0
1728407640000|2024-10-08 17:14:00|805.57|802.37|806.02|802.82|806.24|803.04|805.57|802.37|0
1728407650000|2024-10-08 17:14:10|806.24|803.04|806.46|803.26|806.46|803.26|806.24|803.04|0
1728407660000|2024-10-08 17:14:20|806.24|803.04|806.46|803.26|806.46|803.26|806.24|803.04|0
1728407670000|2024-10-08 17:14:30|806.69|803.49|806.69|803.49|806.91|803.71|806.69|803.49|0
1728407680000|2024-10-08 17:14:40|807.13|803.93|807.58|804.38|807.58|804.38|807.13|803.93|0
1728407690000|2024-10-08 17:14:50|807.8|804.6|807.58|804.38|807.8|804.6|807.58|804.38|0
1728407700000|2024-10-08 17:15:00|807.8|804.6|807.13|803.93|807.8|804.6|807.13|803.93|0
1728407710000|2024-10-08 17:15:10|806.91|803.71|807.13|803.93|807.13|803.93|806.91|803.71|0
1728407720000|2024-10-08 17:15:20|807.36|804.16|807.02|803.82|807.36|804.16|806.91|803.71|0
1728407730000|2024-10-08 17:15:30|806.91|803.71|806.46|803.26|806.91|803.71|806.46|803.26|0
1728407740000|2024-10-08 17:15:40|806.01|802.81|806.01|802.81|806.01|802.81|805.79|802.59|0
1728407750000|2024-10-08 17:15:50|805.79|802.59|805.57|802.37|805.79|802.59|805.57|802.37|0
1728407760000|2024-10-08 17:16:00|805.79|802.59|806.24|803.04|806.24|803.04|805.79|802.59|0
1728407770000|2024-10-08 17:16:10|805.57|802.37|805.79|802.59|806.01|802.81|805.57|802.37|0
1728407780000|2024-10-08 17:16:20|804.9|801.7|804|800.8|805.12|801.92|804|800.8|0
1728407790000|2024-10-08 17:16:30|803.56|800.36|804|800.8|804|800.8|803.56|800.36|0
1728407800000|2024-10-08 17:16:40|804.45|801.25|805.12|801.92|805.12|801.92|804.45|801.25|0
1728407810000|2024-10-08 17:16:50|804.9|801.7|805.12|801.92|805.12|801.92|804.9|801.7|0
1728407820000|2024-10-08 17:17:00|805.34|802.14|804.9|801.7|805.34|802.14|804.9|801.7|0
1728407830000|2024-10-08 17:17:10|804.67|801.47|804.9|801.7|805.34|802.14|804.67|801.47|0
1728407840000|2024-10-08 17:17:20|804.45|801.25|804.45|801.25|804.45|801.25|804|800.8|0
1728407850000|2024-10-08 17:17:30|804.23|801.03|804|800.8|804.23|801.03|804|800.8|0
1728407860000|2024-10-08 17:17:40|803.78|800.58|803.78|800.58|803.78|800.58|803.78|800.58|0
1728407870000|2024-10-08 17:17:50|803.56|800.36|803.56|800.36|803.78|800.58|803.33|800.13|0
1728407880000|2024-10-08 17:18:00|803.11|799.91|803.78|800.58|803.78|800.58|803.11|799.91|0
1728407890000|2024-10-08 17:18:10|804.45|801.25|804.67|801.47|804.67|801.47|804.45|801.25|0
1728407900000|2024-10-08 17:18:20|804.9|801.7|805.34|802.14|805.34|802.14|804.9|801.7|0
1728407910000|2024-10-08 17:18:30|804.9|801.7|804.9|801.7|805.12|801.92|804.67|801.47|0
1728407920000|2024-10-08 17:18:40|804.45|801.25|804.67|801.47|804.67|801.47|804.23|801.03|0
1728407930000|2024-10-08 17:18:50|804.78|801.58|804.78|801.58|804.78|801.58|804.78|801.58|0
1728407940000|2024-10-08 17:19:00|804.67|801.47|805.12|801.92|805.12|801.92|804.45|801.25|0
1728407950000|2024-10-08 17:19:10|805.34|802.14|805.12|801.92|805.34|802.14|805.12|801.92|0
1728407960000|2024-10-08 17:19:20|805.57|802.37|805.12|801.92|805.57|802.37|805.12|801.92|0
1728407970000|2024-10-08 17:19:30|804.9|801.7|804.67|801.47|805.12|801.92|804.67|801.47|0
1728407980000|2024-10-08 17:19:40|805.34|802.14|805.12|801.92|805.34|802.14|805.12|801.92|0
1728407990000|2024-10-08 17:19:50|805.34|802.14|805.12|801.92|805.34|802.14|805.12|801.92|0
1728408000000|2024-10-08 17:20:00|805.57|802.37|805.12|801.92|805.57|802.37|804.89|801.69|0
1728408010000|2024-10-08 17:20:10|805.34|802.14|805.57|802.37|805.57|802.37|805.34|802.14|0
1728408020000|2024-10-08 17:20:20|805.67|802.47|805.79|802.59|806.01|802.81|805.67|802.47|0
1728408030000|2024-10-08 17:20:30|806.01|802.81|806.24|803.04|806.24|803.04|805.79|802.59|0
1728408040000|2024-10-08 17:20:40|806.01|802.81|806.24|803.04|806.24|803.04|805.79|802.59|0
1728408050000|2024-10-08 17:20:50|806.01|802.81|805.79|802.59|806.01|802.81|805.79|802.59|0
1728408060000|2024-10-08 17:21:00|805.9|802.7|806.01|802.81|806.01|802.81|805.9|802.7|0
1728408070000|2024-10-08 17:21:10|806.24|803.04|806.01|802.81|806.24|803.04|806.01|802.81|0
1728408080000|2024-10-08 17:21:20|806.46|803.26|806.91|803.71|806.91|803.71|806.46|803.26|0
1728408090000|2024-10-08 17:21:30|806.68|803.48|806.91|803.71|806.91|803.71|806.68|803.48|0
1728408100000|2024-10-08 17:21:40|806.68|803.48|806.91|803.71|806.91|803.71|806.68|803.48|0
1728408110000|2024-10-08 17:21:50|806.68|803.48|806.68|803.48|806.91|803.71|806.68|803.48|0
1728408120000|2024-10-08 17:22:00|806.46|803.26|806.46|803.26|806.46|803.26|806.46|803.26|0
1728408130000|2024-10-08 17:22:10|806.68|803.48|806.01|802.81|806.68|803.48|806.01|802.81|0
1728408140000|2024-10-08 17:22:20|806.23|803.03|806.46|803.26|806.46|803.26|806.23|803.03|0
1728408150000|2024-10-08 17:22:30|806.23|803.03|805.79|802.59|806.23|803.03|805.79|802.59|0
1728408160000|2024-10-08 17:22:40|806.01|802.81|805.63|803.63|806.01|803.63|805.63|802.81|0
1728408170000|2024-10-08 17:22:50|805.86|803.86|805.86|803.86|805.86|803.86|805.86|803.86|0
1728408180000|2024-10-08 17:23:00|805.63|803.63|805.86|803.86|805.86|803.86|805.63|803.63|0
1728408190000|2024-10-08 17:23:10|805.63|803.63|805.86|803.86|805.86|803.86|805.41|803.41|0
1728408200000|2024-10-08 17:23:20|806.08|804.08|805.86|803.86|806.08|804.08|805.86|803.86|0
1728408210000|2024-10-08 17:23:30|805.74|803.74|806.98|804.98|806.98|804.98|805.74|803.74|0
1728408220000|2024-10-08 17:23:40|806.75|804.75|806.75|804.75|806.98|804.98|806.75|804.75|0
1728408230000|2024-10-08 17:23:50|806.98|804.98|806.98|804.98|806.98|804.98|806.98|804.98|0
1728408240000|2024-10-08 17:24:00|807.2|805.2|806.75|804.75|807.2|805.2|806.75|804.75|0
1728408250000|2024-10-08 17:24:10|807.2|805.2|806.75|804.75|807.2|805.2|806.75|804.75|0
1728408260000|2024-10-08 17:24:20|806.98|804.98|806.75|804.75|806.98|804.98|806.75|804.75|0
1728408270000|2024-10-08 17:24:30|806.98|804.98|807.2|805.2|807.42|805.42|806.98|804.98|0
1728408280000|2024-10-08 17:24:40|806.98|804.98|807.2|805.2|807.2|805.2|806.98|804.98|0
1728408290000|2024-10-08 17:24:50|806.98|804.98|806.98|804.98|807.2|805.2|806.98|804.98|0
1728408300000|2024-10-08 17:25:00|806.75|804.75|807.08|805.08|807.08|805.08|806.75|804.75|0
1728408310000|2024-10-08 17:25:10|806.75|804.75|806.97|804.97|806.98|804.98|806.53|804.53|0
1728408320000|2024-10-08 17:25:20|806.75|804.75|806.75|804.75|806.75|804.75|806.75|804.75|0
1728408330000|2024-10-08 17:25:30|806.97|804.97|807.53|805.53|807.53|805.53|806.97|804.97|0
1728408340000|2024-10-08 17:25:40|807.2|805.2|806.97|804.97|807.2|805.2|806.97|804.97|0
1728408350000|2024-10-08 17:25:50|807.2|805.2|807.2|805.2|807.2|805.2|807.2|805.2|0
1728408360000|2024-10-08 17:26:00|807.65|805.65|807.87|805.87|807.87|805.87|807.65|805.65|0
1728408370000|2024-10-08 17:26:10|808.09|806.09|807.65|805.65|808.32|806.32|807.65|805.65|0
1728408380000|2024-10-08 17:26:20|807.87|805.87|807.65|805.65|807.87|805.87|807.65|805.65|0
1728408390000|2024-10-08 17:26:30|807.42|805.42|807.42|805.42|807.65|805.65|807.42|805.42|0
1728408400000|2024-10-08 17:26:40|807.65|805.65|807.87|805.87|807.87|805.87|807.65|805.65|0
1728408410000|2024-10-08 17:26:50|807.42|805.42|806.75|804.75|807.42|805.42|806.75|804.75|0
1728408420000|2024-10-08 17:27:00|806.97|804.97|807.42|805.42|807.42|805.42|806.97|804.97|0
1728408430000|2024-10-08 17:27:10|807.87|805.87|807.42|805.42|807.87|805.87|807.42|805.42|0
1728408440000|2024-10-08 17:27:20|807.65|805.65|807.42|805.42|807.75|805.75|807.42|805.42|0
1728408450000|2024-10-08 17:27:30|806.97|804.97|807.2|805.2|807.42|805.42|806.97|804.97|0
1728408460000|2024-10-08 17:27:40|806.97|804.97|806.97|804.97|806.97|804.97|806.97|804.97|0
1728408470000|2024-10-08 17:27:50|807.2|805.2|807.2|805.2|807.2|805.2|806.97|804.97|0
1728408480000|2024-10-08 17:28:00|807.08|805.08|807.2|805.2|807.2|805.2|806.97|804.97|0
1728408490000|2024-10-08 17:28:10|806.3|804.3|806.3|804.3|806.53|804.53|806.3|804.3|0
1728408500000|2024-10-08 17:28:20|806.53|804.53|806.97|804.97|806.97|804.97|806.53|804.53|0
1728408510000|2024-10-08 17:28:30|806.75|804.75|806.53|804.53|806.75|804.75|806.53|804.53|0
1728408520000|2024-10-08 17:28:40|806.75|804.75|806.75|804.75|806.97|804.97|806.75|804.75|0
1728408530000|2024-10-08 17:28:50|806.97|804.97|807.2|805.2|807.2|805.2|806.97|804.97|0
1728408540000|2024-10-08 17:29:00|806.97|804.97|806.53|804.53|806.97|804.97|806.3|804.3|0
1728408550000|2024-10-08 17:29:10|806.75|804.75|807.42|805.42|807.42|805.42|806.75|804.75|0
1728408560000|2024-10-08 17:29:20|806.97|804.97|807.2|805.2|807.42|805.42|806.97|804.97|0
1728408570000|2024-10-08 17:29:30|807.42|805.42|807.49|805.49|807.49|805.49|807.2|805.2|0
1728408580000|2024-10-08 17:29:40|807.26|805.26|807.04|805.04|807.26|805.26|807.04|805.04|0
1728408590000|2024-10-08 17:29:50|807.27|805.27|806.6|804.6|807.27|805.27|806.6|804.6|0
1728408600000|2024-10-08 17:30:00|806.82|804.82|806.15|804.15|806.82|804.82|806.15|804.15|0
1728408610000|2024-10-08 17:30:10|805.92|803.92|805.92|803.92|805.92|803.92|805.92|803.92|0
1728408620000|2024-10-08 17:30:20|805.7|803.7|806.37|804.37|806.37|804.37|805.7|803.7|0
1728408630000|2024-10-08 17:30:30|806.15|804.15|806.37|804.37|806.37|804.37|806.15|804.15|0
1728408640000|2024-10-08 17:30:40|806.15|804.15|805.92|803.92|806.6|804.6|805.92|803.92|0
1728408650000|2024-10-08 17:30:50|806.15|804.15|806.37|804.37|806.6|804.6|806.15|804.15|0
1728408660000|2024-10-08 17:31:00|806.6|804.6|807.04|805.04|807.04|805.04|806.6|804.6|0
1728408670000|2024-10-08 17:31:10|807.27|805.27|806.37|804.37|807.27|805.27|806.37|804.37|0
1728408680000|2024-10-08 17:31:20|806.6|804.6|806.37|804.37|806.6|804.6|806.37|804.37|0
1728408690000|2024-10-08 17:31:30|806.59|804.59|806.82|804.82|806.82|804.82|806.59|804.59|0
1728408700000|2024-10-08 17:31:40|806.59|804.59|807.04|805.04|807.04|805.04|806.59|804.59|0
1728408710000|2024-10-08 17:31:50|806.82|804.82|807.04|805.04|807.04|805.04|806.82|804.82|0
1728408720000|2024-10-08 17:32:00|806.82|804.82|806.37|804.37|806.82|804.82|806.37|804.37|0
1728408730000|2024-10-08 17:32:10|806.59|804.59|807.27|805.27|807.27|805.27|806.59|804.59|0
1728408740000|2024-10-08 17:32:20|807.04|805.04|806.82|804.82|807.04|805.04|806.82|804.82|0
1728408750000|2024-10-08 17:32:30|806.7|804.7|806.82|804.82|807.04|805.04|806.7|804.7|0
1728408760000|2024-10-08 17:32:40|806.59|804.59|806.59|804.59|806.59|804.59|806.37|804.37|0
1728408770000|2024-10-08 17:32:50|806.82|804.82|806.59|804.59|806.82|804.82|806.59|804.59|0
1728408780000|2024-10-08 17:33:00|806.82|804.82|806.59|804.59|806.82|804.82|806.37|804.37|0
1728408790000|2024-10-08 17:33:10|807.04|805.04|807.04|805.04|807.04|805.04|807.04|805.04|0
1728408800000|2024-10-08 17:33:20|806.82|804.82|806.82|804.82|806.82|804.82|806.82|804.82|0
1728408810000|2024-10-08 17:33:30|807.04|805.04|807.04|805.04|807.04|805.04|807.04|805.04|0
1728408820000|2024-10-08 17:33:40|807.26|805.26|807.26|805.26|807.26|805.26|807.04|805.04|0
1728408830000|2024-10-08 17:33:50|807.04|805.04|807.26|805.26|807.26|805.26|807.04|805.04|0
1728408840000|2024-10-08 17:34:00|807.04|805.04|807.04|805.04|807.04|805.04|807.04|805.04|0
1728408850000|2024-10-08 17:34:10|806.82|804.82|807.04|805.04|807.04|805.04|806.82|804.82|0
1728408860000|2024-10-08 17:34:20|806.82|804.82|807.26|805.26|807.26|805.26|806.82|804.82|0
1728408870000|2024-10-08 17:34:30|807.49|805.49|807.26|805.26|807.49|805.49|807.26|805.26|0
1728408880000|2024-10-08 17:34:40|807.49|805.49|807.37|805.37|807.49|805.49|807.26|805.26|0
1728408890000|2024-10-08 17:34:50|807.49|805.49|807.94|805.94|807.94|805.94|807.49|805.49|0
1728408900000|2024-10-08 17:35:00|807.71|805.71|808.16|806.16|808.16|806.16|807.71|805.71|0
1728408910000|2024-10-08 17:35:10|808.38|806.38|808.16|806.16|808.38|806.38|807.93|805.93|0
1728408920000|2024-10-08 17:35:20|808.38|806.38|808.83|806.83|808.83|806.83|808.38|806.38|0
1728408930000|2024-10-08 17:35:30|808.61|806.61|808.61|806.61|808.71|806.71|808.38|806.38|0
1728408940000|2024-10-08 17:35:40|808.83|806.83|809.05|807.05|809.05|807.05|808.83|806.83|0
1728408950000|2024-10-08 17:35:50|809.28|807.28|808.83|806.83|809.28|807.28|808.83|806.83|0
1728408960000|2024-10-08 17:36:00|808.61|806.61|808.38|806.38|809.05|807.05|808.38|806.38|0
1728408970000|2024-10-08 17:36:10|808.16|806.16|807.93|805.93|808.16|806.16|807.93|805.93|0
1728408980000|2024-10-08 17:36:20|807.71|805.71|807.93|805.93|807.93|805.93|807.71|805.71|0
1728408990000|2024-10-08 17:36:30|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1728409000000|2024-10-08 17:36:40|807.93|805.93|807.93|805.93|807.93|805.93|807.71|805.71|0
1728409010000|2024-10-08 17:36:50|808.16|806.16|808.16|806.16|808.16|806.16|808.16|806.16|0
1728409020000|2024-10-08 17:37:00|807.93|805.93|807.49|805.49|807.93|805.93|807.49|805.49|0
1728409030000|2024-10-08 17:37:10|807.71|805.71|807.71|805.71|807.71|805.71|807.59|805.59|0
1728409040000|2024-10-08 17:37:20|807.93|805.93|808.38|806.38|808.38|806.38|807.93|805.93|0
1728409050000|2024-10-08 17:37:30|808.61|806.61|808.16|806.16|808.61|806.61|808.16|806.16|0
1728409060000|2024-10-08 17:37:40|807.93|805.93|807.71|805.71|807.93|805.93|807.71|805.71|0
1728409070000|2024-10-08 17:37:50|807.49|805.49|807.49|805.49|807.49|805.49|807.49|805.49|0
1728409080000|2024-10-08 17:38:00|807.93|805.93|808.16|806.16|808.16|806.16|807.93|805.93|0
1728409100000|2024-10-08 17:38:20|807.93|805.93|807.93|805.93|807.93|805.93|807.93|805.93|0
1728409110000|2024-10-08 17:38:30|808.16|806.16|808.38|806.38|808.38|806.38|808.16|806.16|0
1728409120000|2024-10-08 17:38:40|807.82|805.82|807.93|805.93|807.93|805.93|807.82|805.82|0
1728409130000|2024-10-08 17:38:50|808.04|806.04|808.04|806.04|808.04|806.04|808.04|806.04|0
1728409140000|2024-10-08 17:39:00|807.93|805.93|807.26|805.26|807.93|805.93|807.26|805.26|0
1728409150000|2024-10-08 17:39:10|807.04|805.04|807.04|805.04|807.04|805.04|806.59|804.59|0
1728409160000|2024-10-08 17:39:20|807.26|805.26|807.26|805.26|807.26|805.26|807.26|805.26|0
1728409170000|2024-10-08 17:39:30|807.15|805.15|807.04|805.04|807.26|805.26|807.04|805.04|0
1728409180000|2024-10-08 17:39:40|806.92|804.92|807.04|805.04|807.04|805.04|806.92|804.92|0
1728409190000|2024-10-08 17:39:50|807.26|805.26|807.26|805.26|807.49|805.49|807.26|805.26|0
1728409200000|2024-10-08 17:40:00|807.04|805.04|807.04|805.04|807.04|805.04|807.04|805.04|0
1728409210000|2024-10-08 17:40:10|807.26|805.26|807.71|805.71|807.71|805.71|807.26|805.26|0
1728409220000|2024-10-08 17:40:20|807.93|805.93|807.71|805.71|808.16|806.16|807.71|805.71|0
1728409230000|2024-10-08 17:40:30|807.49|805.49|807.71|805.71|807.71|805.71|807.49|805.49|0
1728409240000|2024-10-08 17:40:40|807.49|805.49|807.26|805.26|807.49|805.49|807.15|805.15|0
1728409250000|2024-10-08 17:40:50|807.49|805.49|807.04|805.04|807.49|805.49|807.04|805.04|0
1728409270000|2024-10-08 17:41:10|807.48|805.48|807.71|805.71|807.71|805.71|807.48|805.48|0
1728409280000|2024-10-08 17:41:20|807.93|805.93|808.16|806.16|808.16|806.16|807.93|805.93|0
1728409290000|2024-10-08 17:41:30|807.93|805.93|808.16|806.16|808.16|806.16|807.93|805.93|0
1728409300000|2024-10-08 17:41:40|807.93|805.93|807.93|805.93|808.16|806.16|807.93|805.93|0
1728409310000|2024-10-08 17:41:50|808.16|806.16|807.93|805.93|808.16|806.16|807.93|805.93|0
1728409320000|2024-10-08 17:42:00|807.71|805.71|807.93|805.93|807.93|805.93|807.71|805.71|0
1728409330000|2024-10-08 17:42:10|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1728409340000|2024-10-08 17:42:20|807.48|805.48|807.48|805.48|807.48|805.48|807.26|805.26|0
1728409350000|2024-10-08 17:42:30|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1728409370000|2024-10-08 17:42:50|807.93|805.93|807.93|805.93|807.93|805.93|807.71|805.71|0
1728409380000|2024-10-08 17:43:00|807.71|805.71|807.93|805.93|807.93|805.93|807.71|805.71|0
1728409390000|2024-10-08 17:43:10|808.15|806.15|808.15|806.15|808.38|806.38|808.15|806.15|0
1728409400000|2024-10-08 17:43:20|808.6|806.6|808.6|806.6|808.6|806.6|808.38|806.38|0
1728409410000|2024-10-08 17:43:30|808.38|806.38|808.15|806.15|808.38|806.38|808.15|806.15|0
1728409420000|2024-10-08 17:43:40|808.38|806.38|808.6|806.6|808.6|806.6|808.38|806.38|0
1728409430000|2024-10-08 17:43:50|808.83|806.83|808.6|806.6|808.83|806.83|808.6|806.6|0
1728409440000|2024-10-08 17:44:00|808.49|806.49|808.6|806.6|808.6|806.6|808.38|806.38|0
1728409450000|2024-10-08 17:44:10|808.83|806.83|808.6|806.6|808.83|806.83|808.6|806.6|0
1728409470000|2024-10-08 17:44:30|808.49|806.49|808.38|806.38|808.6|806.6|808.38|806.38|0
1728409480000|2024-10-08 17:44:40|808.15|806.15|808.6|806.6|808.6|806.6|808.15|806.15|0
1728409490000|2024-10-08 17:44:50|808.49|806.49|808.6|806.6|808.6|806.6|808.49|806.49|0
1728409500000|2024-10-08 17:45:00|808.83|806.83|808.83|806.83|809.05|807.05|808.83|806.83|0
1728409510000|2024-10-08 17:45:10|808.6|806.6|808.38|806.38|808.83|806.83|808.38|806.38|0
1728409520000|2024-10-08 17:45:20|808.15|806.15|807.93|805.93|808.15|806.15|807.93|805.93|0
1728409530000|2024-10-08 17:45:30|807.71|805.71|807.71|805.71|807.71|805.71|807.48|805.48|0
1728409540000|2024-10-08 17:45:40|807.48|805.48|807.48|805.48|807.48|805.48|807.26|805.26|0
1728409550000|2024-10-08 17:45:50|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1728409560000|2024-10-08 17:46:00|807.48|805.48|807.71|805.71|807.71|805.71|807.48|805.48|0
1728409570000|2024-10-08 17:46:10|807.48|805.48|807.71|805.71|807.71|805.71|807.48|805.48|0
1728409580000|2024-10-08 17:46:20|807.93|805.93|807.71|805.71|807.93|805.93|807.71|805.71|0
1728409590000|2024-10-08 17:46:30|807.93|805.93|807.93|805.93|807.93|805.93|807.71|805.71|0
1728409600000|2024-10-08 17:46:40|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1728409610000|2024-10-08 17:46:50|807.26|805.26|807.48|805.48|807.48|805.48|807.26|805.26|0
1728409620000|2024-10-08 17:47:00|806.81|804.81|807.48|805.48|807.48|805.48|806.81|804.81|0
1728409630000|2024-10-08 17:47:10|807.03|805.03|807.26|805.26|807.26|805.26|807.03|805.03|0
1728409640000|2024-10-08 17:47:20|807.48|805.48|807.93|805.93|807.93|805.93|807.48|805.48|0
1728409650000|2024-10-08 17:47:30|807.71|805.71|807.71|805.71|807.71|805.71|807.71|805.71|0
1728409660000|2024-10-08 17:47:40|807.48|805.48|807.26|805.26|807.48|805.48|807.26|805.26|0
1728409670000|2024-10-08 17:47:50|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1728409680000|2024-10-08 17:48:00|807.71|805.71|807.93|805.93|807.93|805.93|807.71|805.71|0
1728409690000|2024-10-08 17:48:10|807.71|805.71|807.26|805.26|807.71|805.71|807.26|805.26|0
1728409700000|2024-10-08 17:48:20|807.48|805.48|807.48|805.48|807.48|805.48|807.48|805.48|0
1728409710000|2024-10-08 17:48:30|807.26|805.26|807.26|805.26|807.26|805.26|807.26|805.26|0
1728409720000|2024-10-08 17:48:40|807.48|805.48|807.7|805.7|807.7|805.7|807.48|805.48|0
1728409730000|2024-10-08 17:48:50|807.93|805.93|807.7|805.7|807.93|805.93|807.7|805.7|0
1728409740000|2024-10-08 17:49:00|807.48|805.48|807.7|805.7|807.7|805.7|807.36|805.36|0
1728409750000|2024-10-08 17:49:10|807.48|805.48|807.93|805.93|807.93|805.93|807.48|805.48|0
1728409760000|2024-10-08 17:49:20|808.15|806.15|808.38|806.38|808.38|806.38|808.15|806.15|0
1728409770000|2024-10-08 17:49:30|808.15|806.15|808.15|806.15|808.15|806.15|808.15|806.15|0
1728409780000|2024-10-08 17:49:40|807.93|805.93|808.15|806.15|808.38|806.38|807.93|805.93|0
1728409790000|2024-10-08 17:49:50|808.04|806.04|807.93|805.93|808.04|806.04|807.93|805.93|0
1728409800000|2024-10-08 17:50:00|807.7|805.7|808.04|806.04|808.04|806.04|807.7|805.7|0
1728409810000|2024-10-08 17:50:10|807.7|805.7|807.7|805.7|807.7|805.7|807.7|805.7|0
1728409820000|2024-10-08 17:50:20|807.81|805.81|807.7|805.7|807.93|805.93|807.48|805.48|0
1728409830000|2024-10-08 17:50:30|807.93|805.93|807.93|805.93|807.93|805.93|807.93|805.93|0
1728409840000|2024-10-08 17:50:40|807.7|805.7|807.48|805.48|807.7|805.7|807.48|805.48|0
1728409850000|2024-10-08 17:50:50|807.7|805.7|807.7|805.7|807.93|805.93|807.7|805.7|0
1728409860000|2024-10-08 17:51:00|807.93|805.93|807.93|805.93|807.93|805.93|807.7|805.7|0
1728409870000|2024-10-08 17:51:10|807.81|805.81|807.48|805.48|807.81|805.81|807.48|805.48|0
1728409880000|2024-10-08 17:51:20|807.26|805.26|808.15|806.15|808.15|806.15|807.26|805.26|0
1728409890000|2024-10-08 17:51:30|807.93|805.93|807.93|805.93|808.15|806.15|807.93|805.93|0
1728409900000|2024-10-08 17:51:40|807.7|805.7|807.7|805.7|807.7|805.7|807.7|805.7|0
1728409910000|2024-10-08 17:51:50|807.93|805.93|807.7|805.7|807.93|805.93|807.7|805.7|0
1728409920000|2024-10-08 17:52:00|807.93|805.93|807.93|805.93|807.93|805.93|807.7|805.7|0
1728409930000|2024-10-08 17:52:10|807.7|805.7|808.15|806.15|808.15|806.15|807.7|805.7|0
1728409940000|2024-10-08 17:52:20|808.37|806.37|808.37|806.37|808.37|806.37|808.37|806.37|0
1728409950000|2024-10-08 17:52:30|808.15|806.15|808.82|806.82|808.82|806.82|808.15|806.15|0
1728409960000|2024-10-08 17:52:40|809.05|807.05|808.82|806.82|809.05|807.05|808.82|806.82|0
1728409970000|2024-10-08 17:52:50|809.05|807.05|808.82|806.82|809.05|807.05|808.82|806.82|0
1728409980000|2024-10-08 17:53:00|809.05|807.05|808.82|806.82|809.05|807.05|808.82|806.82|0
1728409990000|2024-10-08 17:53:10|808.6|806.6|808.37|806.37|808.6|806.6|808.37|806.37|0
1728410000000|2024-10-08 17:53:20|808.6|806.6|809.05|807.05|809.05|807.05|808.37|806.37|0
1728410010000|2024-10-08 17:53:30|809.27|807.27|809.49|807.49|809.49|807.49|809.27|807.27|0
1728410020000|2024-10-08 17:53:40|809.94|807.94|809.49|807.49|809.94|807.94|809.49|807.49|0
1728410040000|2024-10-08 17:54:00|809.27|807.27|809.27|807.27|809.27|807.27|809.27|807.27|0
1728410050000|2024-10-08 17:54:10|809.49|807.49|809.27|807.27|809.49|807.49|809.27|807.27|0
1728410060000|2024-10-08 17:54:20|809.04|807.04|809.04|807.04|809.04|807.04|809.04|807.04|0
1728410070000|2024-10-08 17:54:30|809.27|807.27|809.04|807.04|809.27|807.27|809.04|807.04|0
1728410080000|2024-10-08 17:54:40|809.27|807.27|809.04|807.04|809.27|807.27|809.04|807.04|0
1728410090000|2024-10-08 17:54:50|809.27|807.27|809.04|807.04|809.27|807.27|809.04|807.04|0
1728410100000|2024-10-08 17:55:00|808.82|806.82|808.82|806.82|808.82|806.82|808.82|806.82|0
1728410110000|2024-10-08 17:55:10|808.6|806.6|809.04|807.04|809.04|807.04|808.6|806.6|0
1728410120000|2024-10-08 17:55:20|809.27|807.27|809.04|807.04|809.27|807.27|808.82|806.82|0
1728410130000|2024-10-08 17:55:30|809.27|807.27|809.27|807.27|809.27|807.27|809.04|807.04|0
1728410150000|2024-10-08 17:55:50|809.04|807.04|809.04|807.04|809.04|807.04|809.04|807.04|0
1728410160000|2024-10-08 17:56:00|808.7|806.7|808.6|806.6|808.7|806.7|808.6|806.6|0
1728410170000|2024-10-08 17:56:10|808.82|806.82|809.04|807.04|809.04|807.04|808.82|806.82|0
1728410180000|2024-10-08 17:56:20|809.27|807.27|809.49|807.49|809.49|807.49|809.04|807.04|0
1728410190000|2024-10-08 17:56:30|809.27|807.27|809.04|807.04|809.27|807.27|809.04|807.04|0
1728410210000|2024-10-08 17:56:50|808.82|806.82|809.04|807.04|809.04|807.04|808.82|806.82|0
1728410220000|2024-10-08 17:57:00|808.7|806.7|809.27|807.27|809.27|807.27|808.7|806.7|0
1728410230000|2024-10-08 17:57:10|809.49|807.49|809.94|807.94|809.94|807.94|809.49|807.49|0
1728410240000|2024-10-08 17:57:20|810.16|808.16|810.39|808.39|810.39|808.39|810.16|808.16|0
1728410250000|2024-10-08 17:57:30|810.16|808.16|810.16|808.16|810.16|808.16|810.16|808.16|0
1728410260000|2024-10-08 17:57:40|810.61|808.61|810.39|808.39|810.61|808.61|810.39|808.39|0
1728410270000|2024-10-08 17:57:50|810.16|808.16|810.16|808.16|810.16|808.16|810.16|808.16|0
1728410280000|2024-10-08 17:58:00|810.39|808.39|810.16|808.16|810.39|808.39|810.16|808.16|0
1728410290000|2024-10-08 17:58:10|810.39|808.39|810.39|808.39|810.39|808.39|810.16|808.16|0
1728410300000|2024-10-08 17:58:20|810.16|808.16|810.83|808.83|810.83|808.83|810.16|808.16|0
1728410310000|2024-10-08 17:58:30|811.28|809.28|811.06|809.06|811.28|809.28|811.06|809.06|0
1728410320000|2024-10-08 17:58:40|811.28|809.28|811.06|809.06|811.5|809.5|811.06|809.06|0
1728410330000|2024-10-08 17:58:50|811.28|809.28|810.94|808.94|811.28|809.28|810.94|808.94|0
1728410340000|2024-10-08 17:59:00|810.83|808.83|811.06|809.06|811.06|809.06|810.83|808.83|0
1728410350000|2024-10-08 17:59:10|810.83|808.83|810.83|808.83|811.06|809.06|810.83|808.83|0
1728410360000|2024-10-08 17:59:20|811.06|809.06|811.06|809.06|811.06|809.06|811.06|809.06|0
1728410370000|2024-10-08 17:59:30|811.28|809.28|811.28|809.28|811.28|809.28|811.28|809.28|0
1728410380000|2024-10-08 17:59:40|811.5|809.5|811.5|809.5|811.73|809.73|811.5|809.5|0
1728410390000|2024-10-08 17:59:50|811.73|809.73|811.5|809.5|811.73|809.73|811.5|809.5|0
1728410400000|2024-10-08 18:00:00|811.73|809.73|812.4|810.4|812.4|810.4|811.73|809.73|0
1728410410000|2024-10-08 18:00:10|811.95|809.95|811.95|809.95|811.95|809.95|811.73|809.73|0
1728410430000|2024-10-08 18:00:30|811.73|809.73|811.95|809.95|811.95|809.95|811.73|809.73|0
1728410440000|2024-10-08 18:00:40|811.5|809.5|811.28|809.28|811.5|809.5|811.28|809.28|0
1728410450000|2024-10-08 18:00:50|811.5|809.5|811.95|809.95|811.95|809.95|811.5|809.5|0
1728410460000|2024-10-08 18:01:00|812.4|810.4|811.95|809.95|812.4|810.4|811.95|809.95|0
1728410470000|2024-10-08 18:01:10|812.18|810.18|812.4|810.4|812.4|810.4|812.18|810.18|0
1728410480000|2024-10-08 18:01:20|812.62|810.62|812.4|810.4|812.62|810.62|812.4|810.4|0
1728410490000|2024-10-08 18:01:30|812.62|810.62|813.07|811.07|813.07|811.07|812.4|810.4|0
1728410500000|2024-10-08 18:01:40|812.85|810.85|812.85|810.85|812.85|810.85|812.85|810.85|0
1728410510000|2024-10-08 18:01:50|813.07|811.07|812.85|810.85|813.07|811.07|812.85|810.85|0
1728410520000|2024-10-08 18:02:00|813.07|811.07|812.62|810.62|813.07|811.07|812.62|810.62|0
1728410530000|2024-10-08 18:02:10|812.4|810.4|812.18|810.18|812.4|810.4|812.18|810.18|0
1728410540000|2024-10-08 18:02:20|812.4|810.4|812.4|810.4|812.4|810.4|812.18|810.18|0
1728410550000|2024-10-08 18:02:30|812.62|810.62|812.62|810.62|812.62|810.62|812.62|810.62|0
1728410560000|2024-10-08 18:02:40|812.85|810.85|812.62|810.62|812.85|810.85|812.62|810.62|0
1728410570000|2024-10-08 18:02:50|812.4|810.4|812.4|810.4|812.4|810.4|812.4|810.4|0
1728410580000|2024-10-08 18:03:00|812.17|810.17|811.95|809.95|812.17|810.17|811.95|809.95|0
1728410590000|2024-10-08 18:03:10|812.17|810.17|811.95|809.95|812.4|810.4|811.95|809.95|0
1728410600000|2024-10-08 18:03:20|812.17|810.17|812.17|810.17|812.17|810.17|811.95|809.95|0
1728410610000|2024-10-08 18:03:30|812.4|810.4|812.62|810.62|812.62|810.62|812.4|810.4|0
1728410620000|2024-10-08 18:03:40|812.4|810.4|812.17|810.17|812.4|810.4|812.17|810.17|0
1728410630000|2024-10-08 18:03:50|811.95|809.95|811.95|809.95|811.95|809.95|811.95|809.95|0
1728410650000|2024-10-08 18:04:10|811.73|809.73|811.5|809.5|811.73|809.73|811.5|809.5|0
1728410660000|2024-10-08 18:04:20|811.73|809.73|812.17|810.17|812.17|810.17|811.73|809.73|0
1728410670000|2024-10-08 18:04:30|811.95|809.95|812.24|810.24|812.24|810.24|811.95|809.95|0
1728410680000|2024-10-08 18:04:40|812.46|810.46|812.03|810.03|812.46|810.46|812.03|810.03|0
1728410690000|2024-10-08 18:04:50|812.25|810.25|812.7|810.7|812.7|810.7|812.25|810.25|0
1728410700000|2024-10-08 18:05:00|812.92|810.92|812.7|810.7|812.92|810.92|812.7|810.7|0
1728410710000|2024-10-08 18:05:10|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728410720000|2024-10-08 18:05:20|812.7|810.7|812.47|810.47|812.7|810.7|812.47|810.47|0
1728410730000|2024-10-08 18:05:30|812.25|810.25|812.7|810.7|812.7|810.7|812.25|810.25|0
1728410740000|2024-10-08 18:05:40|812.92|810.92|813.15|811.15|813.15|811.15|812.92|810.92|0
1728410760000|2024-10-08 18:06:00|812.92|810.92|812.81|810.81|812.92|810.92|812.81|810.81|0
1728410770000|2024-10-08 18:06:10|813.15|811.15|813.15|811.15|813.15|811.15|812.92|810.92|0
1728410780000|2024-10-08 18:06:20|812.92|810.92|812.7|810.7|812.92|810.92|812.7|810.7|0
1728410790000|2024-10-08 18:06:30|812.92|810.92|812.92|810.92|812.92|810.92|812.7|810.7|0
1728410800000|2024-10-08 18:06:40|812.7|810.7|812.92|810.92|812.92|810.92|812.7|810.7|0
1728410820000|2024-10-08 18:07:00|812.7|810.7|812.7|810.7|812.7|810.7|812.47|810.47|0
1728410830000|2024-10-08 18:07:10|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1728410840000|2024-10-08 18:07:20|812.25|810.25|812.7|810.7|812.7|810.7|812.25|810.25|0
1728410860000|2024-10-08 18:07:40|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1728410870000|2024-10-08 18:07:50|812.25|810.25|812.25|810.25|812.47|810.47|812.25|810.25|0
1728410880000|2024-10-08 18:08:00|812.47|810.47|812.25|810.25|812.47|810.47|812.03|810.03|0
1728410890000|2024-10-08 18:08:10|812.03|810.03|812.25|810.25|812.25|810.25|812.03|810.03|0
1728410900000|2024-10-08 18:08:20|812.47|810.47|812.7|810.7|812.7|810.7|812.47|810.47|0
1728410920000|2024-10-08 18:08:40|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1728410930000|2024-10-08 18:08:50|812.7|810.7|812.25|810.25|812.7|810.7|812.25|810.25|0
1728410940000|2024-10-08 18:09:00|812.02|810.02|812.02|810.02|812.02|810.02|811.8|809.8|0
1728410950000|2024-10-08 18:09:10|812.25|810.25|812.13|810.13|812.25|810.25|812.13|810.13|0
1728410960000|2024-10-08 18:09:20|812.25|810.25|812.02|810.02|812.25|810.25|812.02|810.02|0
1728410970000|2024-10-08 18:09:30|811.8|809.8|811.58|809.58|811.8|809.8|811.58|809.58|0
1728410980000|2024-10-08 18:09:40|811.8|809.8|811.58|809.58|811.8|809.8|811.58|809.58|0
1728410990000|2024-10-08 18:09:50|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1728411010000|2024-10-08 18:10:10|811.58|809.58|811.8|809.8|811.8|809.8|811.58|809.58|0
1728411020000|2024-10-08 18:10:20|812.02|810.02|812.02|810.02|812.25|810.25|812.02|810.02|0
1728411030000|2024-10-08 18:10:30|812.25|810.25|812.47|810.47|812.47|810.47|812.25|810.25|0
1728411040000|2024-10-08 18:10:40|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1728411060000|2024-10-08 18:11:00|813.14|811.14|813.59|811.59|813.59|811.59|813.14|811.14|0
1728411070000|2024-10-08 18:11:10|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1728411090000|2024-10-08 18:11:30|812.92|810.92|813.37|811.37|813.37|811.37|812.92|810.92|0
1728411100000|2024-10-08 18:11:40|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1728411110000|2024-10-08 18:11:50|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1728411120000|2024-10-08 18:12:00|813.14|811.14|812.92|810.92|813.14|811.14|812.92|810.92|0
1728411130000|2024-10-08 18:12:10|813.14|811.14|813.37|811.37|813.37|811.37|813.14|811.14|0
1728411140000|2024-10-08 18:12:20|813.14|811.14|812.92|810.92|813.14|811.14|812.92|810.92|0
1728411150000|2024-10-08 18:12:30|813.14|811.14|813.37|811.37|813.37|811.37|813.14|811.14|0
1728411160000|2024-10-08 18:12:40|813.59|811.59|813.14|811.14|813.59|811.59|813.14|811.14|0
1728411170000|2024-10-08 18:12:50|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1728411180000|2024-10-08 18:13:00|813.59|811.59|813.37|811.37|813.59|811.59|813.37|811.37|0
1728411190000|2024-10-08 18:13:10|813.14|811.14|813.14|811.14|813.14|811.14|812.92|810.92|0
1728411200000|2024-10-08 18:13:20|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411210000|2024-10-08 18:13:30|812.69|810.69|812.47|810.47|812.69|810.69|812.47|810.47|0
1728411220000|2024-10-08 18:13:40|812.25|810.25|812.25|810.25|812.47|810.47|812.25|810.25|0
1728411230000|2024-10-08 18:13:50|812.02|810.02|812.25|810.25|812.25|810.25|812.02|810.02|0
1728411240000|2024-10-08 18:14:00|812.02|810.02|812.25|810.25|812.25|810.25|812.02|810.02|0
1728411250000|2024-10-08 18:14:10|812.47|810.47|812.69|810.69|812.69|810.69|812.47|810.47|0
1728411270000|2024-10-08 18:14:30|812.92|810.92|812.69|810.69|812.92|810.92|812.69|810.69|0
1728411280000|2024-10-08 18:14:40|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411290000|2024-10-08 18:14:50|813.14|811.14|812.92|810.92|813.14|811.14|812.92|810.92|0
1728411300000|2024-10-08 18:15:00|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1728411310000|2024-10-08 18:15:10|813.37|811.37|813.37|811.37|813.59|811.59|813.37|811.37|0
1728411320000|2024-10-08 18:15:20|813.59|811.59|813.59|811.59|813.59|811.59|813.59|811.59|0
1728411330000|2024-10-08 18:15:30|813.81|811.81|813.37|811.37|813.81|811.81|813.37|811.37|0
1728411360000|2024-10-08 18:16:00|813.59|811.59|812.92|810.92|813.59|811.59|812.92|810.92|0
1728411370000|2024-10-08 18:16:10|812.69|810.69|812.69|810.69|812.69|810.69|812.47|810.47|0
1728411380000|2024-10-08 18:16:20|812.92|810.92|813.14|811.14|813.14|811.14|812.69|810.69|0
1728411390000|2024-10-08 18:16:30|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411400000|2024-10-08 18:16:40|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1728411410000|2024-10-08 18:16:50|812.92|810.92|813.14|811.14|813.14|811.14|812.92|810.92|0
1728411420000|2024-10-08 18:17:00|812.92|810.92|812.69|810.69|813.14|811.14|812.69|810.69|0
1728411430000|2024-10-08 18:17:10|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1728411440000|2024-10-08 18:17:20|812.69|810.69|812.69|810.69|812.69|810.69|812.47|810.47|0
1728411450000|2024-10-08 18:17:30|812.92|810.92|812.8|810.8|812.92|810.92|812.8|810.8|0
1728411460000|2024-10-08 18:17:40|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411480000|2024-10-08 18:18:00|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1728411490000|2024-10-08 18:18:10|813.37|811.37|813.14|811.14|813.37|811.37|813.14|811.14|0
1728411500000|2024-10-08 18:18:20|813.37|811.37|813.14|811.14|813.37|811.37|813.14|811.14|0
1728411510000|2024-10-08 18:18:30|813.36|811.36|813.14|811.14|813.36|811.36|813.14|811.14|0
1728411520000|2024-10-08 18:18:40|813.36|811.36|813.36|811.36|813.36|811.36|813.36|811.36|0
1728411530000|2024-10-08 18:18:50|813.15|811.15|813.15|811.15|813.15|811.15|813.15|811.15|0
1728411540000|2024-10-08 18:19:00|812.93|810.93|812.93|810.93|812.93|810.93|812.93|810.93|0
1728411550000|2024-10-08 18:19:10|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411560000|2024-10-08 18:19:20|813.03|811.03|813.37|811.37|813.37|811.37|813.03|811.03|0
1728411570000|2024-10-08 18:19:30|813.15|811.15|812.92|810.92|813.15|811.15|812.92|810.92|0
1728411580000|2024-10-08 18:19:40|813.03|811.03|813.15|811.15|813.15|811.15|813.03|811.03|0
1728411590000|2024-10-08 18:19:50|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411610000|2024-10-08 18:20:10|812.7|810.7|812.48|810.48|812.7|810.7|812.48|810.48|0
1728411620000|2024-10-08 18:20:20|812.7|810.7|812.92|810.92|812.92|810.92|812.7|810.7|0
1728411630000|2024-10-08 18:20:30|812.7|810.7|813.15|811.15|813.15|811.15|812.7|810.7|0
1728411640000|2024-10-08 18:20:40|813.37|811.37|813.15|811.15|813.37|811.37|813.15|811.15|0
1728411680000|2024-10-08 18:21:20|813.37|811.37|813.6|811.6|813.6|811.6|813.37|811.37|0
1728411690000|2024-10-08 18:21:30|813.37|811.37|813.15|811.15|813.37|811.37|813.15|811.15|0
1728411700000|2024-10-08 18:21:40|812.7|810.7|812.92|810.92|812.92|810.92|812.7|810.7|0
1728411710000|2024-10-08 18:21:50|812.7|810.7|812.7|810.7|812.92|810.92|812.7|810.7|0
1728411720000|2024-10-08 18:22:00|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411730000|2024-10-08 18:22:10|813.15|811.15|812.92|810.92|813.15|811.15|812.92|810.92|0
1728411740000|2024-10-08 18:22:20|812.7|810.7|812.92|810.92|813.15|811.15|812.7|810.7|0
1728411750000|2024-10-08 18:22:30|812.7|810.7|812.03|810.03|812.7|810.7|812.03|810.03|0
1728411760000|2024-10-08 18:22:40|811.8|809.8|811.8|809.8|811.8|809.8|811.58|809.58|0
1728411770000|2024-10-08 18:22:50|811.58|809.58|811.58|809.58|811.8|809.8|811.58|809.58|0
1728411780000|2024-10-08 18:23:00|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1728411790000|2024-10-08 18:23:10|811.8|809.8|812.03|810.03|812.03|810.03|811.8|809.8|0
1728411800000|2024-10-08 18:23:20|811.8|809.8|812.03|810.03|812.03|810.03|811.8|809.8|0
1728411810000|2024-10-08 18:23:30|811.8|809.8|811.58|809.58|811.8|809.8|811.58|809.58|0
1728411820000|2024-10-08 18:23:40|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1728411830000|2024-10-08 18:23:50|811.35|809.35|811.58|809.58|811.58|809.58|811.13|809.13|0
1728411840000|2024-10-08 18:24:00|811.8|809.8|812.03|810.03|812.03|810.03|811.8|809.8|0
1728411850000|2024-10-08 18:24:10|811.8|809.8|811.8|809.8|812.03|810.03|811.8|809.8|0
1728411860000|2024-10-08 18:24:20|812.03|810.03|811.8|809.8|812.03|810.03|811.8|809.8|0
1728411870000|2024-10-08 18:24:30|812.03|810.03|812.03|810.03|812.03|810.03|812.03|810.03|0
1728411880000|2024-10-08 18:24:40|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1728411890000|2024-10-08 18:24:50|812.47|810.47|812.7|810.7|812.7|810.7|812.47|810.47|0
1728411900000|2024-10-08 18:25:00|812.92|810.92|813.15|811.15|813.15|811.15|812.92|810.92|0
1728411910000|2024-10-08 18:25:10|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411920000|2024-10-08 18:25:20|812.7|810.7|812.47|810.47|812.7|810.7|812.47|810.47|0
1728411930000|2024-10-08 18:25:30|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1728411940000|2024-10-08 18:25:40|812.47|810.47|812.7|810.7|812.7|810.7|812.47|810.47|0
1728411950000|2024-10-08 18:25:50|812.92|810.92|812.92|810.92|813.15|811.15|812.92|810.92|0
1728411960000|2024-10-08 18:26:00|813.15|811.15|813.15|811.15|813.15|811.15|813.15|811.15|0
1728411970000|2024-10-08 18:26:10|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728411980000|2024-10-08 18:26:20|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1728411990000|2024-10-08 18:26:30|812.92|810.92|812.92|810.92|812.92|810.92|812.7|810.7|0
1728412000000|2024-10-08 18:26:40|812.8|810.8|812.92|810.92|812.92|810.92|812.8|810.8|0
1728412010000|2024-10-08 18:26:50|813.15|811.15|812.92|810.92|813.15|811.15|812.92|810.92|0
1728412020000|2024-10-08 18:27:00|813.15|811.15|812.92|810.92|813.15|811.15|812.92|810.92|0
1728412030000|2024-10-08 18:27:10|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1728412040000|2024-10-08 18:27:20|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1728412050000|2024-10-08 18:27:30|812.7|810.7|812.92|810.92|812.92|810.92|812.7|810.7|0
1728412060000|2024-10-08 18:27:40|813.15|811.15|813.37|811.37|813.37|811.37|813.15|811.15|0
1728412070000|2024-10-08 18:27:50|813.15|811.15|813.15|811.15|813.15|811.15|813.15|811.15|0
1728412090000|2024-10-08 18:28:10|812.92|810.92|813.15|811.15|813.15|811.15|812.92|810.92|0
1728412100000|2024-10-08 18:28:20|813.14|811.14|812.92|810.92|813.14|811.14|812.92|810.92|0
1728412110000|2024-10-08 18:28:30|813.14|811.14|813.14|811.14|813.14|811.14|812.92|810.92|0
1728412120000|2024-10-08 18:28:40|812.92|810.92|813.14|811.14|813.14|811.14|812.92|810.92|0
1728412130000|2024-10-08 18:28:50|812.92|810.92|813.14|811.14|813.14|811.14|812.92|810.92|0
1728412140000|2024-10-08 18:29:00|812.92|810.92|812.92|810.92|813.14|811.14|812.92|810.92|0
1728412150000|2024-10-08 18:29:10|812.7|810.7|812.92|810.92|812.92|810.92|812.7|810.7|0
1728412170000|2024-10-08 18:29:30|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1728412190000|2024-10-08 18:29:50|813.37|811.37|813.14|811.14|813.37|811.37|813.14|811.14|0
1728412200000|2024-10-08 18:30:00|812.92|810.92|812.7|810.7|812.92|810.92|812.7|810.7|0
1728412210000|2024-10-08 18:30:10|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728412220000|2024-10-08 18:30:20|813.14|811.14|813.14|811.14|813.14|811.14|813.14|811.14|0
1728412230000|2024-10-08 18:30:30|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1728412250000|2024-10-08 18:30:50|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1728412260000|2024-10-08 18:31:00|812.92|810.92|812.7|810.7|812.92|810.92|812.7|810.7|0
1728412270000|2024-10-08 18:31:10|812.47|810.47|812.47|810.47|812.47|810.47|812.47|810.47|0
1728412280000|2024-10-08 18:31:20|812.7|810.7|812.7|810.7|812.7|810.7|812.7|810.7|0
1728412290000|2024-10-08 18:31:30|812.47|810.47|812.02|810.02|812.47|810.47|812.02|810.02|0
1728412300000|2024-10-08 18:31:40|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1728412310000|2024-10-08 18:31:50|812.47|810.47|812.25|810.25|812.47|810.47|812.02|810.02|0
1728412320000|2024-10-08 18:32:00|812.02|810.02|812.02|810.02|812.25|810.25|812.02|810.02|0
1728412330000|2024-10-08 18:32:10|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1728412340000|2024-10-08 18:32:20|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1728412350000|2024-10-08 18:32:30|811.57|809.57|811.57|809.57|811.57|809.57|811.57|809.57|0
1728412360000|2024-10-08 18:32:40|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1728412380000|2024-10-08 18:33:00|811.8|809.8|812.47|810.47|812.47|810.47|811.8|809.8|0
1728412390000|2024-10-08 18:33:10|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1728412420000|2024-10-08 18:33:40|812.47|810.47|812.92|810.92|812.92|810.92|812.47|810.47|0
1728412430000|2024-10-08 18:33:50|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1728412440000|2024-10-08 18:34:00|812.47|810.47|812.92|810.92|812.92|810.92|812.47|810.47|0
1728412450000|2024-10-08 18:34:10|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1728412460000|2024-10-08 18:34:20|812.92|810.92|813.14|811.14|813.14|811.14|812.92|810.92|0
1728412480000|2024-10-08 18:34:40|813.37|811.37|813.37|811.37|813.37|811.37|813.37|811.37|0
1728412490000|2024-10-08 18:34:50|813.59|811.59|813.59|811.59|813.59|811.59|813.59|811.59|0
1728412500000|2024-10-08 18:35:00|813.81|811.81|814.04|812.04|814.26|812.26|813.81|811.81|0
1728412510000|2024-10-08 18:35:10|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1728412520000|2024-10-08 18:35:20|813.59|811.59|813.81|811.81|813.81|811.81|813.59|811.59|0
1728412530000|2024-10-08 18:35:30|814.04|812.04|814.49|812.49|814.49|812.49|814.04|812.04|0
1728412540000|2024-10-08 18:35:40|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1728412550000|2024-10-08 18:35:50|814.94|812.94|814.94|812.94|814.94|812.94|814.94|812.94|0
1728412560000|2024-10-08 18:36:00|814.71|812.71|814.71|812.71|814.71|812.71|814.49|812.49|0
1728412570000|2024-10-08 18:36:10|814.49|812.49|814.71|812.71|814.71|812.71|814.49|812.49|0
1728412590000|2024-10-08 18:36:30|814.94|812.94|814.71|812.71|814.94|812.94|814.71|812.71|0
1728412600000|2024-10-08 18:36:40|814.94|812.94|815.16|813.16|815.16|813.16|814.94|812.94|0
1728412610000|2024-10-08 18:36:50|814.94|812.94|815.16|813.16|815.16|813.16|814.94|812.94|0
1728412620000|2024-10-08 18:37:00|815.38|813.38|815.16|813.16|815.38|813.38|815.16|813.16|0
1728412630000|2024-10-08 18:37:10|815.38|813.38|815.61|813.61|815.61|813.61|815.38|813.38|0
1728412640000|2024-10-08 18:37:20|815.83|813.83|816.28|814.28|816.28|814.28|815.83|813.83|0
1728412650000|2024-10-08 18:37:30|816.96|814.96|820.1|818.1|820.1|818.1|816.96|814.96|0
1728412660000|2024-10-08 18:37:40|820.55|818.55|817.85|815.85|820.55|818.55|817.85|815.85|0
1728412670000|2024-10-08 18:37:50|818.08|816.08|818.3|816.3|818.3|816.3|817.85|815.85|0
1728412680000|2024-10-08 18:38:00|818.08|816.08|817.63|815.63|818.08|816.08|817.4|815.4|0
1728412690000|2024-10-08 18:38:10|817.4|815.4|817.63|815.63|817.63|815.63|817.4|815.4|0
1728412700000|2024-10-08 18:38:20|818.08|816.08|818.08|816.08|818.3|816.3|818.08|816.08|0
1728412710000|2024-10-08 18:38:30|817.85|815.85|818.08|816.08|818.08|816.08|817.85|815.85|0
1728412720000|2024-10-08 18:38:40|818.3|816.3|818.3|816.3|818.3|816.3|818.3|816.3|0
1728412730000|2024-10-08 18:38:50|818.08|816.08|818.08|816.08|818.08|816.08|817.85|815.85|0
1728412740000|2024-10-08 18:39:00|817.85|815.85|817.18|815.18|817.85|815.85|817.18|815.18|0
1728412750000|2024-10-08 18:39:10|817.4|815.4|817.4|815.4|817.4|815.4|817.4|815.4|0
1728412760000|2024-10-08 18:39:20|817.63|815.63|817.85|815.85|817.85|815.85|817.4|815.4|0
1728412770000|2024-10-08 18:39:30|818.08|816.08|818.08|816.08|818.3|816.3|818.08|816.08|0
1728412780000|2024-10-08 18:39:40|818.3|816.3|818.53|816.53|818.53|816.53|818.3|816.3|0
1728412790000|2024-10-08 18:39:50|818.98|816.98|818.75|816.75|818.98|816.98|818.75|816.75|0
1728412800000|2024-10-08 18:40:00|818.53|816.53|818.3|816.3|818.75|816.75|818.3|816.3|0
1728412810000|2024-10-08 18:40:10|818.53|816.53|818.53|816.53|818.53|816.53|818.53|816.53|0
1728412820000|2024-10-08 18:40:20|818.3|816.3|818.3|816.3|818.3|816.3|818.3|816.3|0
1728412830000|2024-10-08 18:40:30|818.53|816.53|818.53|816.53|818.75|816.75|818.53|816.53|0
1728412840000|2024-10-08 18:40:40|818.3|816.3|818.3|816.3|818.3|816.3|818.3|816.3|0
1728412860000|2024-10-08 18:41:00|818.75|816.75|818.75|816.75|818.75|816.75|818.75|816.75|0
1728412870000|2024-10-08 18:41:10|818.53|816.53|818.08|816.08|818.53|816.53|818.08|816.08|0
1728412880000|2024-10-08 18:41:20|818.3|816.3|818.3|816.3|818.3|816.3|818.3|816.3|0
1728412900000|2024-10-08 18:41:40|818.08|816.08|818.08|816.08|818.3|816.3|818.08|816.08|0
1728412910000|2024-10-08 18:41:50|818.3|816.3|818.3|816.3|818.3|816.3|818.3|816.3|0
1728412920000|2024-10-08 18:42:00|818.08|816.08|818.19|816.19|818.19|816.19|817.85|815.85|0
1728412940000|2024-10-08 18:42:20|817.76|815.76|817.76|815.76|817.99|815.99|817.76|815.76|0
1728412950000|2024-10-08 18:42:30|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1728412960000|2024-10-08 18:42:40|817.09|815.09|816.87|814.87|817.09|815.09|816.42|814.42|0
1728412970000|2024-10-08 18:42:50|817.09|815.09|817.09|815.09|817.09|815.09|816.87|814.87|0
1728412980000|2024-10-08 18:43:00|816.87|814.87|816.86|814.86|816.87|814.87|816.86|814.86|0
1728412990000|2024-10-08 18:43:10|816.64|814.64|816.64|814.64|816.64|814.64|816.42|814.42|0
1728413000000|2024-10-08 18:43:20|816.86|814.86|816.64|814.64|816.86|814.86|816.64|814.64|0
1728413010000|2024-10-08 18:43:30|816.86|814.86|816.64|814.64|816.86|814.86|816.64|814.64|0
1728413020000|2024-10-08 18:43:40|816.86|814.86|817.09|815.09|817.09|815.09|816.86|814.86|0
1728413030000|2024-10-08 18:43:50|816.86|814.86|816.86|814.86|816.86|814.86|816.86|814.86|0
1728413040000|2024-10-08 18:44:00|816.64|814.64|816.64|814.64|816.64|814.64|816.64|814.64|0
1728413050000|2024-10-08 18:44:10|816.42|814.42|816.42|814.42|816.42|814.42|816.42|814.42|0
1728413060000|2024-10-08 18:44:20|816.64|814.64|816.64|814.64|816.64|814.64|816.64|814.64|0
1728413070000|2024-10-08 18:44:30|816.86|814.86|817.09|815.09|817.09|815.09|816.86|814.86|0
1728413100000|2024-10-08 18:45:00|816.86|814.86|816.86|814.86|816.86|814.86|816.64|814.64|0
1728413120000|2024-10-08 18:45:20|816.19|814.19|816.64|814.64|816.86|814.86|816.19|814.19|0
1728413130000|2024-10-08 18:45:30|816.86|814.86|817.09|815.09|817.09|815.09|816.86|814.86|0
1728413140000|2024-10-08 18:45:40|816.86|814.86|816.86|814.86|817.09|815.09|816.86|814.86|0
1728413150000|2024-10-08 18:45:50|816.64|814.64|816.64|814.64|816.64|814.64|816.64|814.64|0
1728413160000|2024-10-08 18:46:00|816.41|814.41|817.09|815.09|817.09|815.09|816.41|814.41|0
1728413170000|2024-10-08 18:46:10|817.31|815.31|817.31|815.31|817.54|815.54|817.31|815.31|0
1728413180000|2024-10-08 18:46:20|817.54|815.54|817.31|815.31|817.54|815.54|817.31|815.31|0
1728413190000|2024-10-08 18:46:30|817.09|815.09|817.09|815.09|817.09|815.09|817.09|815.09|0
1728413200000|2024-10-08 18:46:40|817.31|815.31|817.31|815.31|817.54|815.54|817.31|815.31|0
1728413210000|2024-10-08 18:46:50|817.54|815.54|817.54|815.54|817.54|815.54|817.54|815.54|0
1728413220000|2024-10-08 18:47:00|817.76|815.76|817.54|815.54|817.76|815.76|817.54|815.54|0
1728413230000|2024-10-08 18:47:10|817.31|815.31|817.76|815.76|817.76|815.76|817.31|815.31|0
1728413240000|2024-10-08 18:47:20|817.54|815.54|817.31|815.31|817.54|815.54|817.31|815.31|0
1728413250000|2024-10-08 18:47:30|817.54|815.54|817.54|815.54|817.54|815.54|817.31|815.31|0
1728413260000|2024-10-08 18:47:40|817.76|815.76|817.76|815.76|817.76|815.76|817.76|815.76|0
1728413280000|2024-10-08 18:48:00|817.54|815.54|817.31|815.31|817.76|815.76|817.31|815.31|0
1728413290000|2024-10-08 18:48:10|817.54|815.54|817.76|815.76|817.76|815.76|817.54|815.54|0
1728413300000|2024-10-08 18:48:20|817.98|815.98|817.76|815.76|817.98|815.98|817.76|815.76|0
1728413310000|2024-10-08 18:48:30|817.54|815.54|817.76|815.76|817.98|815.98|817.54|815.54|0
1728413320000|2024-10-08 18:48:40|817.54|815.54|817.76|815.76|817.76|815.76|817.54|815.54|0
1728413330000|2024-10-08 18:48:50|817.54|815.54|817.76|815.76|817.76|815.76|817.54|815.54|0
1728413340000|2024-10-08 18:49:00|817.54|815.54|817.76|815.76|817.76|815.76|817.54|815.54|0
1728413350000|2024-10-08 18:49:10|817.98|815.98|817.98|815.98|817.98|815.98|817.76|815.76|0
1728413360000|2024-10-08 18:49:20|817.76|815.76|817.98|815.98|817.98|815.98|817.76|815.76|0
1728413370000|2024-10-08 18:49:30|817.54|815.54|817.76|815.76|817.76|815.76|817.54|815.54|0
1728413380000|2024-10-08 18:49:40|817.64|815.64|817.76|815.76|817.76|815.76|817.64|815.64|0
1728413390000|2024-10-08 18:49:50|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1728413400000|2024-10-08 18:50:00|818.21|816.21|818.21|816.21|818.21|816.21|817.98|815.98|0
1728413410000|2024-10-08 18:50:10|818.66|816.66|818.43|816.43|818.66|816.66|818.43|816.43|0
1728413420000|2024-10-08 18:50:20|818.21|816.21|818.43|816.43|818.43|816.43|818.21|816.21|0
1728413430000|2024-10-08 18:50:30|818.66|816.66|818.66|816.66|818.66|816.66|818.43|816.43|0
1728413440000|2024-10-08 18:50:40|818.43|816.43|818.43|816.43|818.43|816.43|818.43|816.43|0
1728413450000|2024-10-08 18:50:50|818.21|816.21|818.21|816.21|818.21|816.21|818.21|816.21|0
1728413460000|2024-10-08 18:51:00|818.43|816.43|818.43|816.43|818.43|816.43|818.43|816.43|0
1728413470000|2024-10-08 18:51:10|818.66|816.66|819.11|817.11|819.11|817.11|818.66|816.66|0
1728413480000|2024-10-08 18:51:20|819.33|817.33|819.33|817.33|819.33|817.33|819.33|817.33|0
1728413490000|2024-10-08 18:51:30|819.11|817.11|819.33|817.33|819.33|817.33|819.11|817.11|0
1728413500000|2024-10-08 18:51:40|819.11|817.11|819.11|817.11|819.11|817.11|819.11|817.11|0
1728413510000|2024-10-08 18:51:50|819.33|817.33|819.11|817.11|819.33|817.33|819.11|817.11|0
1728413520000|2024-10-08 18:52:00|819.33|817.33|819.78|817.78|819.78|817.78|819.33|817.33|0
1728413530000|2024-10-08 18:52:10|820|818|820.23|818.23|820.23|818.23|820|818|0
1728413540000|2024-10-08 18:52:20|820|818|819.56|817.56|820|818|819.56|817.56|0
1728413550000|2024-10-08 18:52:30|819.78|817.78|820.23|818.23|820.23|818.23|819.78|817.78|0
1728413560000|2024-10-08 18:52:40|820|818|820|818|820|818|820|818|0
1728413570000|2024-10-08 18:52:50|820.23|818.23|820.23|818.23|820.23|818.23|820.23|818.23|0
1728413580000|2024-10-08 18:53:00|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1728413590000|2024-10-08 18:53:10|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1728413600000|2024-10-08 18:53:20|820.9|818.9|820.23|818.23|820.9|818.9|820.23|818.23|0
1728413610000|2024-10-08 18:53:30|820|818|820.23|818.23|820.23|818.23|820|818|0
1728413620000|2024-10-08 18:53:40|820|818|820|818|820|818|820|818|0
1728413630000|2024-10-08 18:53:50|819.78|817.78|820|818|820|818|819.78|817.78|0
1728413640000|2024-10-08 18:54:00|819.78|817.78|819.33|817.33|819.78|817.78|819.33|817.33|0
1728413650000|2024-10-08 18:54:10|819.11|817.11|819.33|817.33|819.55|817.55|819.11|817.11|0
1728413670000|2024-10-08 18:54:30|819.1|817.1|819.33|817.33|819.33|817.33|819.1|817.1|0
1728413680000|2024-10-08 18:54:40|819.1|817.1|819.1|817.1|819.1|817.1|819.1|817.1|0
1728413690000|2024-10-08 18:54:50|819.33|817.33|819.1|817.1|819.33|817.33|819.1|817.1|0
1728413700000|2024-10-08 18:55:00|819.33|817.33|819.33|817.33|819.33|817.33|819.33|817.33|0
1728413710000|2024-10-08 18:55:10|819.55|817.55|819.78|817.78|819.78|817.78|819.55|817.55|0
1728413720000|2024-10-08 18:55:20|820|818|820|818|820|818|820|818|0
1728413730000|2024-10-08 18:55:30|819.55|817.55|819.55|817.55|819.55|817.55|819.33|817.33|0
1728413750000|2024-10-08 18:55:50|819.78|817.78|820|818|820|818|819.78|817.78|0
1728413760000|2024-10-08 18:56:00|819.78|817.78|820.23|818.23|820.23|818.23|819.78|817.78|0
1728413770000|2024-10-08 18:56:10|820|818|820.23|818.23|820.23|818.23|820|818|0
1728413790000|2024-10-08 18:56:30|820.45|818.45|820.23|818.23|820.45|818.45|820.23|818.23|0
1728413800000|2024-10-08 18:56:40|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1728413810000|2024-10-08 18:56:50|820.68|818.68|820.9|818.9|820.9|818.9|820.68|818.68|0
1728413820000|2024-10-08 18:57:00|820.45|818.45|820.68|818.68|820.68|818.68|820.45|818.45|0
1728413830000|2024-10-08 18:57:10|820.9|818.9|821.13|819.13|821.13|819.13|820.9|818.9|0
1728413840000|2024-10-08 18:57:20|820.9|818.9|821.13|819.13|821.35|819.35|820.9|818.9|0
1728413850000|2024-10-08 18:57:30|821.57|819.57|821.57|819.57|821.57|819.57|821.57|819.57|0
1728413860000|2024-10-08 18:57:40|821.35|819.35|820.68|818.68|821.35|819.35|820.68|818.68|0
1728413870000|2024-10-08 18:57:50|820.9|818.9|820.68|818.68|820.9|818.9|820.68|818.68|0
1728413880000|2024-10-08 18:58:00|820.45|818.45|820.45|818.45|820.68|818.68|820.45|818.45|0
1728413890000|2024-10-08 18:58:10|820.23|818.23|820|818|820.23|818.23|819.78|817.78|0
1728413900000|2024-10-08 18:58:20|820.23|818.23|820.23|818.23|820.23|818.23|820.23|818.23|0
1728413910000|2024-10-08 18:58:30|820.45|818.45|820.68|818.68|820.68|818.68|820.45|818.45|0
1728413930000|2024-10-08 18:58:50|820.45|818.45|820.45|818.45|820.68|818.68|820.45|818.45|0
1728413940000|2024-10-08 18:59:00|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1728413950000|2024-10-08 18:59:10|820.45|818.45|820.68|818.68|820.68|818.68|820.45|818.45|0
1728413970000|2024-10-08 18:59:30|820.45|818.45|820.45|818.45|820.56|818.56|820.45|818.45|0
1728413980000|2024-10-08 18:59:40|820.68|818.68|820.68|818.68|820.68|818.68|820.68|818.68|0
1728413990000|2024-10-08 18:59:50|820.45|818.45|820.23|818.23|820.45|818.45|820.23|818.23|0
1728414000000|2024-10-08 19:00:00|820|818|819.33|817.33|820|818|819.33|817.33|0
1728414010000|2024-10-08 19:00:10|819.55|817.55|819.78|817.78|820|818|819.55|817.55|0
1728414020000|2024-10-08 19:00:20|820|818|819.78|817.78|820|818|819.78|817.78|0
1728414030000|2024-10-08 19:00:30|820|818|820|818|820.23|818.23|820|818|0
1728414040000|2024-10-08 19:00:40|820.23|818.23|820.23|818.23|820.23|818.23|820.23|818.23|0
1728414050000|2024-10-08 19:00:50|820|818|820.23|818.23|820.23|818.23|820|818|0
1728414060000|2024-10-08 19:01:00|820|818|820|818|820|818|819.78|817.78|0
1728414070000|2024-10-08 19:01:10|820.23|818.23|819.78|817.78|820.23|818.23|819.78|817.78|0
1728414080000|2024-10-08 19:01:20|820|818|819.78|817.78|820|818|819.78|817.78|0
1728414090000|2024-10-08 19:01:30|819.55|817.55|819.78|817.78|819.78|817.78|819.55|817.55|0
1728414100000|2024-10-08 19:01:40|818.65|816.65|818.65|816.65|818.65|816.65|818.65|816.65|0
1728414110000|2024-10-08 19:01:50|818.43|816.43|819.33|817.33|819.33|817.33|818.43|816.43|0
1728414120000|2024-10-08 19:02:00|819.1|817.1|819.55|817.55|819.55|817.55|819.1|817.1|0
1728414130000|2024-10-08 19:02:10|819.33|817.33|819.33|817.33|819.33|817.33|819.33|817.33|0
1728414140000|2024-10-08 19:02:20|819.55|817.55|819.55|817.55|819.55|817.55|819.55|817.55|0
1728414150000|2024-10-08 19:02:30|819.33|817.33|818.88|816.88|819.33|817.33|818.88|816.88|0
1728414160000|2024-10-08 19:02:40|818.43|816.43|818.43|816.43|818.43|816.43|817.98|815.98|0
1728414170000|2024-10-08 19:02:50|818.2|816.2|817.98|815.98|818.2|816.2|817.98|815.98|0
1728414180000|2024-10-08 19:03:00|818.2|816.2|818.43|816.43|818.43|816.43|818.2|816.2|0
1728414190000|2024-10-08 19:03:10|817.75|815.75|817.08|815.08|817.75|815.75|817.08|815.08|0
1728414200000|2024-10-08 19:03:20|817.3|815.3|817.53|815.53|817.53|815.53|817.3|815.3|0
1728414210000|2024-10-08 19:03:30|817.75|815.75|817.98|815.98|817.98|815.98|817.75|815.75|0
1728414220000|2024-10-08 19:03:40|818.2|816.2|817.98|815.98|818.2|816.2|817.98|815.98|0
1728414240000|2024-10-08 19:04:00|818.2|816.2|818.43|816.43|818.43|816.43|818.2|816.2|0
1728414250000|2024-10-08 19:04:10|818.65|816.65|818.43|816.43|818.65|816.65|818.43|816.43|0
1728414260000|2024-10-08 19:04:20|818.2|816.2|818.43|816.43|818.43|816.43|818.2|816.2|0
1728414270000|2024-10-08 19:04:30|818.65|816.65|818.65|816.65|818.65|816.65|818.65|816.65|0
1728414280000|2024-10-08 19:04:40|818.43|816.43|818.65|816.65|818.65|816.65|818.43|816.43|0
1728414290000|2024-10-08 19:04:50|818.43|816.43|818.65|816.65|818.65|816.65|818.43|816.43|0
1728414300000|2024-10-08 19:05:00|818.43|816.43|818.43|816.43|818.65|816.65|818.43|816.43|0
1728414310000|2024-10-08 19:05:10|818.65|816.65|818.88|816.88|818.88|816.88|818.65|816.65|0
1728414320000|2024-10-08 19:05:20|819.1|817.1|818.88|816.88|819.1|817.1|818.88|816.88|0
1728414340000|2024-10-08 19:05:40|819.32|817.32|819.32|817.32|819.55|817.55|819.32|817.32|0
1728414350000|2024-10-08 19:05:50|819.1|817.1|819.1|817.1|819.1|817.1|818.88|816.88|0
1728414360000|2024-10-08 19:06:00|819.32|817.32|818.65|816.65|819.32|817.32|818.65|816.65|0
1728414370000|2024-10-08 19:06:10|818.43|816.43|818.65|816.65|818.65|816.65|818.43|816.43|0
1728414390000|2024-10-08 19:06:30|818.87|816.87|818.87|816.87|818.87|816.87|818.87|816.87|0
1728414400000|2024-10-08 19:06:40|818.65|816.65|818.65|816.65|818.65|816.65|818.65|816.65|0
1728414410000|2024-10-08 19:06:50|818.87|816.87|818.87|816.87|818.87|816.87|818.87|816.87|0
1728414420000|2024-10-08 19:07:00|818.43|816.43|818.65|816.65|818.65|816.65|818.43|816.43|0
1728414440000|2024-10-08 19:07:20|817.98|815.98|817.75|815.75|817.98|815.98|817.75|815.75|0
1728414450000|2024-10-08 19:07:30|817.98|815.98|817.98|815.98|817.98|815.98|817.98|815.98|0
1728414460000|2024-10-08 19:07:40|817.75|815.75|817.75|815.75|817.75|815.75|817.75|815.75|0
1728414470000|2024-10-08 19:07:50|817.53|815.53|817.3|815.3|817.53|815.53|817.3|815.3|0
1728414480000|2024-10-08 19:08:00|817.53|815.53|817.3|815.3|817.53|815.53|817.3|815.3|0
1728414490000|2024-10-08 19:08:10|817.08|815.08|817.75|815.75|817.75|815.75|817.08|815.08|0
1728414500000|2024-10-08 19:08:20|817.63|815.63|817.75|815.75|817.75|815.75|817.63|815.63|0
1728414520000|2024-10-08 19:08:40|817.53|815.53|817.75|815.75|817.75|815.75|817.53|815.53|0
1728414530000|2024-10-08 19:08:50|817.53|815.53|817.98|815.98|817.98|815.98|817.53|815.53|0
1728414540000|2024-10-08 19:09:00|818.2|816.2|818.2|816.2|818.2|816.2|818.2|816.2|0
1728414560000|2024-10-08 19:09:20|817.98|815.98|817.98|815.98|818.2|816.2|817.98|815.98|0
1728414570000|2024-10-08 19:09:30|818.2|816.2|817.98|815.98|818.2|816.2|817.98|815.98|0
1728414580000|2024-10-08 19:09:40|818.2|816.2|818.42|816.42|818.42|816.42|817.98|815.98|0
1728414590000|2024-10-08 19:09:50|818.31|816.31|818.2|816.2|818.42|816.42|818.2|816.2|0
1728414600000|2024-10-08 19:10:00|817.98|815.98|818.31|816.31|818.31|816.31|817.98|815.98|0
1728414610000|2024-10-08 19:10:10|818.2|816.2|818.42|816.42|818.42|816.42|818.2|816.2|0
1728414620000|2024-10-08 19:10:20|818.2|816.2|817.97|815.97|818.2|816.2|817.97|815.97|0
1728414630000|2024-10-08 19:10:30|818.2|816.2|818.2|816.2|818.42|816.42|818.2|816.2|0
1728414640000|2024-10-08 19:10:40|818.42|816.42|818.2|816.2|818.42|816.42|818.2|816.2|0
1728414650000|2024-10-08 19:10:50|818.42|816.42|818.65|816.65|818.65|816.65|818.42|816.42|0
1728414660000|2024-10-08 19:11:00|817.97|815.97|818.2|816.2|818.2|816.2|817.97|815.97|0
1728414670000|2024-10-08 19:11:10|818.42|816.42|818.2|816.2|818.42|816.42|818.2|816.2|0
1728414680000|2024-10-08 19:11:20|817.97|815.97|817.97|815.97|818.2|816.2|817.97|815.97|0
1728414690000|2024-10-08 19:11:30|818.2|816.2|817.97|815.97|818.2|816.2|817.97|815.97|0
1728414700000|2024-10-08 19:11:40|818.2|816.2|818.42|816.42|818.42|816.42|817.97|815.97|0
1728414710000|2024-10-08 19:11:50|818.65|816.65|818.87|816.87|818.87|816.87|818.65|816.65|0
1728414720000|2024-10-08 19:12:00|818.65|816.65|818.65|816.65|818.65|816.65|818.65|816.65|0
1728414730000|2024-10-08 19:12:10|818.87|816.87|818.87|816.87|818.87|816.87|818.87|816.87|0
1728414740000|2024-10-08 19:12:20|818.65|816.65|818.65|816.65|818.87|816.87|818.65|816.65|0
1728414750000|2024-10-08 19:12:30|819.1|817.1|819.1|817.1|819.1|817.1|818.87|816.87|0
1728414760000|2024-10-08 19:12:40|819.32|817.32|819.1|817.1|819.32|817.32|819.1|817.1|0
1728414780000|2024-10-08 19:13:00|819.32|817.32|818.87|816.87|819.32|817.32|818.87|816.87|0
1728414790000|2024-10-08 19:13:10|818.65|816.65|818.87|816.87|818.87|816.87|818.65|816.65|0
1728414810000|2024-10-08 19:13:30|818.65|816.65|818.87|816.87|818.87|816.87|818.65|816.65|0
1728414820000|2024-10-08 19:13:40|819.1|817.1|819.1|817.1|819.1|817.1|818.87|816.87|0
1728414830000|2024-10-08 19:13:50|818.87|816.87|818.65|816.65|819.1|817.1|818.65|816.65|0
1728414840000|2024-10-08 19:14:00|818.42|816.42|818.42|816.42|818.42|816.42|818.42|816.42|0
1728414850000|2024-10-08 19:14:10|818.65|816.65|818.87|816.87|818.87|816.87|818.65|816.65|0
1728414860000|2024-10-08 19:14:20|818.65|816.65|818.2|816.2|818.65|816.65|818.2|816.2|0
1728414870000|2024-10-08 19:14:30|818.42|816.42|818.42|816.42|818.42|816.42|818.42|816.42|0
1728414880000|2024-10-08 19:14:40|818.65|816.65|818.42|816.42|818.65|816.65|818.2|816.2|0
1728414890000|2024-10-08 19:14:50|818.2|816.2|818.42|816.42|818.42|816.42|818.2|816.2|0
1728414900000|2024-10-08 19:15:00|818.2|816.2|818.2|816.2|818.2|816.2|818.2|816.2|0
1728414910000|2024-10-08 19:15:10|818.42|816.42|818.2|816.2|818.42|816.42|818.2|816.2|0
1728414920000|2024-10-08 19:15:20|818.42|816.42|818.87|816.87|818.87|816.87|818.42|816.42|0
1728414930000|2024-10-08 19:15:30|818.65|816.65|818.65|816.65|818.65|816.65|818.65|816.65|0
1728414940000|2024-10-08 19:15:40|818.87|816.87|818.65|816.65|818.87|816.87|818.65|816.65|0
1728414950000|2024-10-08 19:15:50|818.87|816.87|818.87|816.87|818.87|816.87|818.87|816.87|0
1728414960000|2024-10-08 19:16:00|819.1|817.1|819.54|817.54|819.54|817.54|819.1|817.1|0
1728414970000|2024-10-08 19:16:10|819.32|817.32|819.1|817.1|819.32|817.32|819.1|817.1|0
1728414980000|2024-10-08 19:16:20|819.09|817.09|819.09|817.09|819.09|817.09|819.09|817.09|0
1728415000000|2024-10-08 19:16:40|819.32|817.32|819.54|817.54|819.54|817.54|819.32|817.32|0
1728415010000|2024-10-08 19:16:50|819.77|817.77|819.77|817.77|819.77|817.77|819.77|817.77|0
1728415020000|2024-10-08 19:17:00|819.54|817.54|819.77|817.77|819.77|817.77|819.54|817.54|0
1728415030000|2024-10-08 19:17:10|819.99|817.99|819.54|817.54|819.99|817.99|819.54|817.54|0
1728415040000|2024-10-08 19:17:20|819.77|817.77|819.77|817.77|819.99|817.99|819.77|817.77|0
1728415070000|2024-10-08 19:17:50|819.54|817.54|819.54|817.54|819.54|817.54|819.54|817.54|0
1728415080000|2024-10-08 19:18:00|819.77|817.77|819.99|817.99|819.99|817.99|819.77|817.77|0
1728415090000|2024-10-08 19:18:10|819.77|817.77|820.22|818.22|820.22|818.22|819.77|817.77|0
1728415100000|2024-10-08 19:18:20|820.44|818.44|820.44|818.44|820.44|818.44|820.22|818.22|0
1728415120000|2024-10-08 19:18:40|820.67|818.67|820.44|818.44|820.67|818.67|820.44|818.44|0
1728415130000|2024-10-08 19:18:50|820.22|818.22|820.22|818.22|820.22|818.22|820.22|818.22|0
1728415140000|2024-10-08 19:19:00|820.67|818.67|820.89|818.89|821.12|819.12|820.67|818.67|0
1728415150000|2024-10-08 19:19:10|821.34|819.34|821.79|819.79|821.79|819.79|821.34|819.34|0
1728415160000|2024-10-08 19:19:20|821.57|819.57|821.12|819.12|821.57|819.57|821.12|819.12|0
1728415170000|2024-10-08 19:19:30|821.34|819.34|821.34|819.34|821.34|819.34|821.34|819.34|0
1728415200000|2024-10-08 19:20:00|820.89|818.89|820.44|818.44|820.89|818.89|820.44|818.44|0
1728415220000|2024-10-08 19:20:20|820.67|818.67|821.34|819.34|821.34|819.34|820.67|818.67|0
1728415230000|2024-10-08 19:20:30|821.12|819.12|821.12|819.12|821.12|819.12|821.12|819.12|0
1728415240000|2024-10-08 19:20:40|821.11|819.11|821.11|819.11|821.11|819.11|821.11|819.11|0
1728415250000|2024-10-08 19:20:50|821.34|819.34|821.34|819.34|821.34|819.34|821.34|819.34|0
1728415260000|2024-10-08 19:21:00|821.11|819.11|821.11|819.11|821.11|819.11|820.89|818.89|0
1728415270000|2024-10-08 19:21:10|821.34|819.34|821.34|819.34|821.79|819.79|821.34|819.34|0
1728415280000|2024-10-08 19:21:20|821.11|819.11|821.11|819.11|821.34|819.34|820.89|818.89|0
1728415290000|2024-10-08 19:21:30|821.34|819.34|821.11|819.11|821.34|819.34|821.11|819.11|0
1728415300000|2024-10-08 19:21:40|821.34|819.34|821.56|819.56|821.56|819.56|821.34|819.34|0
1728415310000|2024-10-08 19:21:50|821.34|819.34|821.11|819.11|821.34|819.34|821.11|819.11|0
1728415320000|2024-10-08 19:22:00|820.89|818.89|820.44|818.44|820.89|818.89|820.44|818.44|0
1728415330000|2024-10-08 19:22:10|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1728415340000|2024-10-08 19:22:20|820.89|818.89|820.89|818.89|821.11|819.11|820.89|818.89|0
1728415350000|2024-10-08 19:22:30|820.22|818.22|820.66|818.66|820.66|818.66|820.22|818.22|0
1728415360000|2024-10-08 19:22:40|820.89|818.89|820.89|818.89|820.89|818.89|820.66|818.66|0
1728415370000|2024-10-08 19:22:50|821.11|819.11|821.11|819.11|821.11|819.11|820.89|818.89|0
1728415380000|2024-10-08 19:23:00|821.34|819.34|821.34|819.34|821.34|819.34|821.34|819.34|0
1728415410000|2024-10-08 19:23:30|821.11|819.11|821.11|819.11|821.11|819.11|821.11|819.11|0
1728415420000|2024-10-08 19:23:40|820.89|818.89|820.89|818.89|821.11|819.11|820.89|818.89|0
1728415430000|2024-10-08 19:23:50|821.11|819.11|821.11|819.11|821.11|819.11|821.11|819.11|0
1728415440000|2024-10-08 19:24:00|820.89|818.89|821.11|819.11|821.11|819.11|820.89|818.89|0
1728415450000|2024-10-08 19:24:10|820.89|818.89|820.89|818.89|820.89|818.89|820.89|818.89|0
1728415460000|2024-10-08 19:24:20|820.66|818.66|820.66|818.66|820.66|818.66|820.66|818.66|0
1728415470000|2024-10-08 19:24:30|820.89|818.89|820.89|818.89|820.89|818.89|820.89|818.89|0
1728415480000|2024-10-08 19:24:40|821.34|819.34|821.34|819.34|821.34|819.34|821.34|819.34|0
1728415490000|2024-10-08 19:24:50|821.11|819.11|821.11|819.11|821.11|819.11|821.11|819.11|0
1728415500000|2024-10-08 19:25:00|820.89|818.89|820.66|818.66|820.89|818.89|820.66|818.66|0
1728415520000|2024-10-08 19:25:20|820.44|818.44|820.44|818.44|820.44|818.44|820.44|818.44|0
1728415530000|2024-10-08 19:25:30|820.66|818.66|821.34|819.34|821.34|819.34|820.66|818.66|0
1728415540000|2024-10-08 19:25:40|821.11|819.11|821.11|819.11|821.11|819.11|821.11|819.11|0
1728415550000|2024-10-08 19:25:50|821.34|819.34|821.34|819.34|821.34|819.34|821.11|819.11|0
1728415560000|2024-10-08 19:26:00|821.56|819.56|821.34|819.34|821.56|819.56|821.34|819.34|0
1728415580000|2024-10-08 19:26:20|821.56|819.56|821.56|819.56|821.56|819.56|821.56|819.56|0
1728415590000|2024-10-08 19:26:30|821.79|819.79|821.56|819.56|821.79|819.79|821.56|819.56|0
1728415610000|2024-10-08 19:26:50|821.34|819.34|821.34|819.34|821.34|819.34|821.34|819.34|0
1728415620000|2024-10-08 19:27:00|821.11|819.11|821.34|819.34|821.34|819.34|821.11|819.11|0
1728415630000|2024-10-08 19:27:10|821.56|819.56|822.01|820.01|822.01|820.01|821.56|819.56|0
1728415640000|2024-10-08 19:27:20|821.79|819.79|821.79|819.79|821.79|819.79|821.79|819.79|0
1728415650000|2024-10-08 19:27:30|822.01|820.01|822.01|820.01|822.01|820.01|822.01|820.01|0
1728415660000|2024-10-08 19:27:40|821.79|819.79|821.79|819.79|821.79|819.79|821.79|819.79|0
1728415670000|2024-10-08 19:27:50|822.01|820.01|822.01|820.01|822.01|820.01|822.01|820.01|0
1728415680000|2024-10-08 19:28:00|822.24|820.24|822.24|820.24|822.24|820.24|822.24|820.24|0
1728415690000|2024-10-08 19:28:10|822.69|820.69|822.69|820.69|822.69|820.69|822.69|820.69|0
1728415700000|2024-10-08 19:28:20|822.24|820.24|821.34|819.34|822.24|820.24|821.34|819.34|0
1728415710000|2024-10-08 19:28:30|821.56|819.56|821.56|819.56|821.56|819.56|821.56|819.56|0
1728415740000|2024-10-08 19:29:00|821.79|819.79|821.79|819.79|821.79|819.79|821.79|819.79|0
1728415750000|2024-10-08 19:29:10|821.56|819.56|821.56|819.56|821.56|819.56|821.56|819.56|0
1728415760000|2024-10-08 19:29:20|821.79|819.79|821.79|819.79|821.79|819.79|821.79|819.79|0
1728415770000|2024-10-08 19:29:30|821.56|819.56|821.34|819.34|821.56|819.56|821.34|819.34|0
1728415780000|2024-10-08 19:29:40|821.56|819.56|821.11|819.11|821.56|819.56|821.11|819.11|0
1728415790000|2024-10-08 19:29:50|821.34|819.34|821.34|819.34|821.34|819.34|821.11|819.11|0
1728415800000|2024-10-08 19:30:00|821.11|819.11|820.44|818.44|821.11|819.11|820.44|818.44|0
1728415810000|2024-10-08 19:30:10|820.21|818.21|820.44|818.44|820.44|818.44|820.21|818.21|0
1728415820000|2024-10-08 19:30:20|820.66|818.66|820.89|818.89|820.89|818.89|820.66|818.66|0
1728415830000|2024-10-08 19:30:30|821.11|819.11|821.34|819.34|821.34|819.34|821.11|819.11|0
1728415840000|2024-10-08 19:30:40|821.56|819.56|822.01|820.01|822.01|820.01|821.56|819.56|0
1728415850000|2024-10-08 19:30:50|822.23|820.23|822.46|820.46|822.46|820.46|822.23|820.23|0
1728415860000|2024-10-08 19:31:00|822.68|820.68|823.13|821.13|823.13|821.13|822.68|820.68|0
1728415870000|2024-10-08 19:31:10|822.91|820.91|822.91|820.91|822.91|820.91|822.91|820.91|0
1728415880000|2024-10-08 19:31:20|822.68|820.68|822.46|820.46|822.68|820.68|822.46|820.46|0
1728415890000|2024-10-08 19:31:30|822.68|820.68|822.91|820.91|822.91|820.91|822.68|820.68|0
1728415900000|2024-10-08 19:31:40|823.13|821.13|822.91|820.91|823.13|821.13|822.91|820.91|0
1728415910000|2024-10-08 19:31:50|822.68|820.68|822.68|820.68|822.68|820.68|822.46|820.46|0
1728415920000|2024-10-08 19:32:00|822.91|820.91|822.68|820.68|823.58|821.58|822.68|820.68|0
1728415940000|2024-10-08 19:32:20|822.91|820.91|822.46|820.46|822.91|820.91|822.46|820.46|0
1728415950000|2024-10-08 19:32:30|822.68|820.68|823.13|821.13|823.13|821.13|822.68|820.68|0
1728415960000|2024-10-08 19:32:40|822.91|820.91|823.13|821.13|823.13|821.13|822.91|820.91|0
1728415970000|2024-10-08 19:32:50|822.91|820.91|822.91|820.91|822.91|820.91|822.91|820.91|0
1728415980000|2024-10-08 19:33:00|822.68|820.68|823.13|821.13|823.13|821.13|822.68|820.68|0
1728415990000|2024-10-08 19:33:10|822.91|820.91|822.91|820.91|822.91|820.91|822.91|820.91|0
1728416000000|2024-10-08 19:33:20|822.68|820.68|822.91|820.91|822.91|820.91|822.46|820.46|0
1728416010000|2024-10-08 19:33:30|823.13|821.13|823.13|821.13|823.13|821.13|823.13|821.13|0
1728416030000|2024-10-08 19:33:50|823.81|821.81|823.81|821.81|823.81|821.81|823.81|821.81|0
1728416040000|2024-10-08 19:34:00|823.58|821.58|823.36|821.36|823.58|821.58|823.36|821.36|0
1728416050000|2024-10-08 19:34:10|823.13|821.13|823.13|821.13|823.13|821.13|823.13|821.13|0
1728416060000|2024-10-08 19:34:20|823.36|821.36|823.81|821.81|823.81|821.81|823.36|821.36|0
1728416070000|2024-10-08 19:34:30|824.48|822.48|825.16|823.16|825.16|823.16|824.48|822.48|0
1728416080000|2024-10-08 19:34:40|826.06|824.06|825.83|823.83|826.73|824.73|825.83|823.83|0
1728416090000|2024-10-08 19:34:50|825.61|823.61|825.16|823.16|825.61|823.61|825.16|823.16|0
1728416100000|2024-10-08 19:35:00|824.93|822.93|824.71|822.71|824.93|822.93|824.71|822.71|0
1728416110000|2024-10-08 19:35:10|824.93|822.93|824.93|822.93|824.93|822.93|824.93|822.93|0
1728416120000|2024-10-08 19:35:20|825.16|823.16|825.38|823.38|825.61|823.61|825.16|823.16|0
1728416140000|2024-10-08 19:35:40|825.61|823.61|825.83|823.83|825.83|823.83|825.61|823.61|0
1728416160000|2024-10-08 19:36:00|826.28|824.28|826.06|824.06|826.28|824.28|826.06|824.06|0
1728416170000|2024-10-08 19:36:10|825.83|823.83|825.16|823.16|825.83|823.83|825.16|823.16|0
1728416180000|2024-10-08 19:36:20|825.61|823.61|825.83|823.83|825.83|823.83|825.61|823.61|0
1728416190000|2024-10-08 19:36:30|825.61|823.61|825.61|823.61|825.61|823.61|825.61|823.61|0
1728416200000|2024-10-08 19:36:40|825.38|823.38|825.61|823.61|825.61|823.61|825.38|823.38|0
1728416210000|2024-10-08 19:36:50|825.83|823.83|826.06|824.06|826.06|824.06|825.83|823.83|0
1728416220000|2024-10-08 19:37:00|826.51|824.51|826.96|824.96|826.96|824.96|826.51|824.51|0
1728416230000|2024-10-08 19:37:10|826.73|824.73|826.51|824.51|826.73|824.73|826.51|824.51|0
1728416240000|2024-10-08 19:37:20|826.28|824.28|826.51|824.51|826.51|824.51|826.28|824.28|0
1728416250000|2024-10-08 19:37:30|826.28|824.28|826.28|824.28|826.28|824.28|826.28|824.28|0
1728416260000|2024-10-08 19:37:40|826.51|824.51|826.73|824.73|826.73|824.73|826.51|824.51|0
1728416270000|2024-10-08 19:37:50|826.96|824.96|826.96|824.96|826.96|824.96|826.96|824.96|0
1728416280000|2024-10-08 19:38:00|826.73|824.73|827.18|825.18|827.18|825.18|826.73|824.73|0
1728416290000|2024-10-08 19:38:10|826.96|824.96|827.18|825.18|827.18|825.18|826.96|824.96|0
1728416300000|2024-10-08 19:38:20|826.96|824.96|827.18|825.18|827.18|825.18|826.96|824.96|0
1728416310000|2024-10-08 19:38:30|827.41|825.41|827.18|825.18|827.41|825.41|827.18|825.18|0
1728416320000|2024-10-08 19:38:40|827.63|825.63|827.41|825.41|827.63|825.63|827.41|825.41|0
1728416330000|2024-10-08 19:38:50|827.18|825.18|827.18|825.18|827.18|825.18|827.18|825.18|0
1728416340000|2024-10-08 19:39:00|826.96|824.96|827.41|825.41|827.41|825.41|826.96|824.96|0
1728416350000|2024-10-08 19:39:10|827.18|825.18|827.41|825.41|827.41|825.41|827.18|825.18|0
1728416360000|2024-10-08 19:39:20|827.18|825.18|827.41|825.41|827.41|825.41|827.18|825.18|0
1728416370000|2024-10-08 19:39:30|828.08|826.08|828.08|826.08|828.53|826.53|828.08|826.08|0
1728416380000|2024-10-08 19:39:40|827.86|825.86|828.08|826.08|828.08|826.08|827.86|825.86|0
1728416390000|2024-10-08 19:39:50|827.86|825.86|827.86|825.86|827.86|825.86|827.86|825.86|0
1728416400000|2024-10-08 19:40:00|828.08|826.08|827.63|825.63|828.08|826.08|827.63|825.63|0
1728416410000|2024-10-08 19:40:10|827.18|825.18|827.4|825.4|827.4|825.4|827.18|825.18|0
1728416420000|2024-10-08 19:40:20|827.18|825.18|827.18|825.18|827.18|825.18|827.18|825.18|0
1728416430000|2024-10-08 19:40:30|827.63|825.63|827.63|825.63|827.63|825.63|827.63|825.63|0
1728416440000|2024-10-08 19:40:40|827.4|825.4|827.63|825.63|827.63|825.63|827.4|825.4|0
1728416460000|2024-10-08 19:41:00|827.4|825.4|827.4|825.4|827.4|825.4|827.4|825.4|0
1728416470000|2024-10-08 19:41:10|827.18|825.18|826.5|824.5|827.18|825.18|826.5|824.5|0
1728416480000|2024-10-08 19:41:20|826.28|824.28|826.28|824.28|826.28|824.28|826.28|824.28|0
1728416490000|2024-10-08 19:41:30|826.05|824.05|825.6|823.6|826.05|824.05|825.6|823.6|0
1728416500000|2024-10-08 19:41:40|825.83|823.83|825.83|823.83|825.83|823.83|825.83|823.83|0
1728416510000|2024-10-08 19:41:50|826.05|824.05|826.5|824.5|826.5|824.5|826.05|824.05|0
1728416520000|2024-10-08 19:42:00|826.73|824.73|826.73|824.73|826.73|824.73|826.73|824.73|0
1728416530000|2024-10-08 19:42:10|826.95|824.95|826.95|824.95|826.95|824.95|826.95|824.95|0
1728416540000|2024-10-08 19:42:20|827.18|825.18|827.18|825.18|827.18|825.18|827.18|825.18|0
1728416550000|2024-10-08 19:42:30|827.4|825.4|827.18|825.18|827.4|825.4|827.18|825.18|0
1728416560000|2024-10-08 19:42:40|827.4|825.4|827.4|825.4|827.4|825.4|827.18|825.18|0
1728416570000|2024-10-08 19:42:50|827.63|825.63|827.85|825.85|827.85|825.85|827.63|825.63|0
1728416580000|2024-10-08 19:43:00|827.63|825.63|827.63|825.63|827.63|825.63|827.63|825.63|0
1728416590000|2024-10-08 19:43:10|827.18|825.18|826.95|824.95|827.18|825.18|826.95|824.95|0
1728416600000|2024-10-08 19:43:20|826.73|824.73|826.95|824.95|826.95|824.95|826.5|824.5|0
1728416610000|2024-10-08 19:43:30|826.73|824.73|826.05|824.05|826.73|824.73|826.05|824.05|0
1728416620000|2024-10-08 19:43:40|826.5|824.5|826.5|824.5|826.73|824.73|826.5|824.5|0
1728416630000|2024-10-08 19:43:50|826.73|824.73|826.28|824.28|826.73|824.73|826.28|824.28|0
1728416640000|2024-10-08 19:44:00|826.05|824.05|826.5|824.5|826.5|824.5|826.05|824.05|0
1728416650000|2024-10-08 19:44:10|826.73|824.73|826.5|824.5|826.73|824.73|826.5|824.5|0
1728416660000|2024-10-08 19:44:20|826.28|824.28|826.5|824.5|826.5|824.5|826.28|824.28|0
1728416670000|2024-10-08 19:44:30|826.28|824.28|826.28|824.28|826.28|824.28|826.28|824.28|0
1728416680000|2024-10-08 19:44:40|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1728416690000|2024-10-08 19:44:50|826.28|824.28|826.05|824.05|826.28|824.28|826.05|824.05|0
1728416700000|2024-10-08 19:45:00|825.83|823.83|826.5|824.5|826.5|824.5|825.83|823.83|0
1728416710000|2024-10-08 19:45:10|826.28|824.28|826.28|824.28|826.5|824.5|826.28|824.28|0
1728416730000|2024-10-08 19:45:30|826.05|824.05|825.83|823.83|826.05|824.05|825.83|823.83|0
1728416740000|2024-10-08 19:45:40|825.6|823.6|825.83|823.83|825.83|823.83|825.6|823.6|0
1728416750000|2024-10-08 19:45:50|826.05|824.05|825.83|823.83|826.28|824.28|825.83|823.83|0
1728416760000|2024-10-08 19:46:00|826.05|824.05|825.6|823.6|826.05|824.05|825.6|823.6|0
1728416770000|2024-10-08 19:46:10|825.38|823.38|824.93|822.93|825.38|823.38|824.93|822.93|0
1728416780000|2024-10-08 19:46:20|825.15|823.15|824.93|822.93|825.15|823.15|824.7|822.7|0
1728416790000|2024-10-08 19:46:30|825.15|823.15|825.6|823.6|825.6|823.6|825.15|823.15|0
1728416800000|2024-10-08 19:46:40|825.15|823.15|825.15|823.15|825.15|823.15|825.15|823.15|0
1728416810000|2024-10-08 19:46:50|825.26|823.26|825.6|823.6|825.6|823.6|825.26|823.26|0
1728416820000|2024-10-08 19:47:00|825.88|823.88|826.1|824.1|826.33|824.33|825.88|823.88|0
1728416830000|2024-10-08 19:47:10|825.88|823.88|825.67|823.67|825.88|823.88|825.44|823.44|0
1728416840000|2024-10-08 19:47:20|825.44|823.44|825.67|823.67|825.67|823.67|825.44|823.44|0
1728416850000|2024-10-08 19:47:30|825.82|823.82|826.5|824.5|826.5|824.5|825.82|823.82|0
1728416860000|2024-10-08 19:47:40|826.27|824.27|826.27|824.27|826.27|824.27|826.27|824.27|0
1728416870000|2024-10-08 19:47:50|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1728416880000|2024-10-08 19:48:00|825.82|823.82|826.27|824.27|826.5|824.5|825.82|823.82|0
1728416890000|2024-10-08 19:48:10|826.5|824.5|826.5|824.5|826.72|824.72|826.5|824.5|0
1728416900000|2024-10-08 19:48:20|826.72|824.72|826.5|824.5|826.72|824.72|826.27|824.27|0
1728416910000|2024-10-08 19:48:30|826.72|824.72|826.95|824.95|826.95|824.95|826.72|824.72|0
1728416920000|2024-10-08 19:48:40|827.17|825.17|826.95|824.95|827.17|825.17|826.95|824.95|0
1728416930000|2024-10-08 19:48:50|826.72|824.72|826.72|824.72|826.72|824.72|826.72|824.72|0
1728416940000|2024-10-08 19:49:00|827.17|825.17|827.4|825.4|827.4|825.4|827.17|825.17|0
1728416950000|2024-10-08 19:49:10|827.17|825.17|827.4|825.4|827.4|825.4|827.17|825.17|0
1728416960000|2024-10-08 19:49:20|827.17|825.17|827.17|825.17|827.4|825.4|827.17|825.17|0
1728416970000|2024-10-08 19:49:30|826.72|824.72|826.95|824.95|826.95|824.95|826.72|824.72|0
1728416980000|2024-10-08 19:49:40|826.72|824.72|826.5|824.5|827.17|825.17|826.5|824.5|0
1728416990000|2024-10-08 19:49:50|826.72|824.72|826.72|824.72|826.95|824.95|826.72|824.72|0
1728417000000|2024-10-08 19:50:00|826.95|824.95|826.72|824.72|826.95|824.95|826.72|824.72|0
1728417010000|2024-10-08 19:50:10|826.5|824.5|826.5|824.5|826.5|824.5|826.27|824.27|0
1728417020000|2024-10-08 19:50:20|826.72|824.72|826.5|824.5|826.72|824.72|826.5|824.5|0
1728417030000|2024-10-08 19:50:30|826.72|824.72|826.95|824.95|826.95|824.95|826.72|824.72|0
1728417040000|2024-10-08 19:50:40|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1728417050000|2024-10-08 19:50:50|826.27|824.27|826.72|824.72|826.72|824.72|826.27|824.27|0
1728417060000|2024-10-08 19:51:00|826.95|824.95|826.72|824.72|826.95|824.95|826.5|824.5|0
1728417070000|2024-10-08 19:51:10|826.5|824.5|826.5|824.5|826.5|824.5|826.5|824.5|0
1728417080000|2024-10-08 19:51:20|826.27|824.27|826.05|824.05|826.27|824.27|826.05|824.05|0
1728417090000|2024-10-08 19:51:30|826.27|824.27|826.05|824.05|826.27|824.27|826.05|824.05|0
1728417100000|2024-10-08 19:51:40|826.27|824.27|826.05|824.05|826.27|824.27|826.05|824.05|0
1728417110000|2024-10-08 19:51:50|826.27|824.27|826.05|824.05|826.27|824.27|826.05|824.05|0
1728417120000|2024-10-08 19:52:00|825.82|823.82|826.5|824.5|826.5|824.5|825.82|823.82|0
1728417130000|2024-10-08 19:52:10|826.72|824.72|826.72|824.72|826.72|824.72|826.5|824.5|0
1728417140000|2024-10-08 19:52:20|826.6|824.6|826.94|824.94|826.94|824.94|826.6|824.6|0
1728417150000|2024-10-08 19:52:30|826.72|824.72|826.72|824.72|826.94|824.94|826.72|824.72|0
1728417160000|2024-10-08 19:52:40|826.94|824.94|826.72|824.72|826.94|824.94|826.72|824.72|0
1728417170000|2024-10-08 19:52:50|826.94|824.94|827.39|825.39|827.39|825.39|826.94|824.94|0
1728417180000|2024-10-08 19:53:00|827.62|825.62|828.29|826.29|828.29|826.29|827.62|825.62|0
1728417190000|2024-10-08 19:53:10|828.52|826.52|828.74|826.74|829.42|827.42|828.52|826.52|0
1728417200000|2024-10-08 19:53:20|828.97|826.97|828.97|826.97|829.42|827.42|828.97|826.97|0
1728417210000|2024-10-08 19:53:30|829.19|827.19|828.52|826.52|829.42|827.42|828.52|826.52|0
1728417220000|2024-10-08 19:53:40|827.84|825.84|828.29|826.29|828.29|826.29|827.84|825.84|0
1728417230000|2024-10-08 19:53:50|828.52|826.52|828.52|826.52|828.74|826.74|828.52|826.52|0
1728417240000|2024-10-08 19:54:00|828.74|826.74|828.97|826.97|828.97|826.97|828.74|826.74|0
1728417250000|2024-10-08 19:54:10|829.19|827.19|829.19|827.19|829.19|827.19|828.97|826.97|0
1728417260000|2024-10-08 19:54:20|828.97|826.97|828.29|826.29|828.97|826.97|828.29|826.29|0
1728417270000|2024-10-08 19:54:30|828.07|826.07|827.62|825.62|828.07|826.07|827.62|825.62|0
1728417280000|2024-10-08 19:54:40|827.84|825.84|828.29|826.29|828.29|826.29|827.84|825.84|0
1728417290000|2024-10-08 19:54:50|828.07|826.07|828.07|826.07|828.07|826.07|828.07|826.07|0
1728417300000|2024-10-08 19:55:00|827.17|825.17|827.39|825.39|827.39|825.39|826.27|824.27|0
1728417310000|2024-10-08 19:55:10|827.62|825.62|828.07|826.07|828.07|826.07|827.39|825.39|0
1728417320000|2024-10-08 19:55:20|828.29|826.29|828.52|826.52|828.52|826.52|828.29|826.29|0
1728417330000|2024-10-08 19:55:30|828.29|826.29|828.29|826.29|828.29|826.29|828.07|826.07|0
1728417340000|2024-10-08 19:55:40|827.62|825.62|827.39|825.39|827.84|825.84|827.39|825.39|0
1728417350000|2024-10-08 19:55:50|826.72|824.72|826.72|824.72|826.72|824.72|826.49|824.49|0
1728417360000|2024-10-08 19:56:00|827.39|825.39|827.17|825.17|827.39|825.39|827.17|825.17|0
1728417370000|2024-10-08 19:56:10|826.94|824.94|827.17|825.17|827.17|825.17|826.94|824.94|0
1728417380000|2024-10-08 19:56:20|826.94|824.94|826.94|824.94|827.17|825.17|826.94|824.94|0
1728417390000|2024-10-08 19:56:30|827.17|825.17|826.72|824.72|827.39|825.39|826.72|824.72|0
1728417400000|2024-10-08 19:56:40|826.94|824.94|827.39|825.39|827.62|825.62|826.94|824.94|0
1728417410000|2024-10-08 19:56:50|827.17|825.17|827.39|825.39|827.39|825.39|827.17|825.17|0
1728417420000|2024-10-08 19:57:00|827.17|825.17|827.62|825.62|827.84|825.84|827.17|825.17|0
1728417430000|2024-10-08 19:57:10|827.39|825.39|827.39|825.39|827.62|825.62|827.39|825.39|0
1728417440000|2024-10-08 19:57:20|827.17|825.17|827.17|825.17|827.17|825.17|827.17|825.17|0
1728417450000|2024-10-08 19:57:30|827.39|825.39|827.62|825.62|827.62|825.62|827.39|825.39|0
1728417460000|2024-10-08 19:57:40|827.84|825.84|827.62|825.62|827.84|825.84|827.39|825.39|0
1728417480000|2024-10-08 19:58:00|827.39|825.39|826.94|824.94|827.39|825.39|826.72|824.72|0
1728417490000|2024-10-08 19:58:10|826.72|824.72|827.17|825.17|827.17|825.17|826.72|824.72|0
1728417500000|2024-10-08 19:58:20|827.39|825.39|827.39|825.39|827.39|825.39|827.39|825.39|0
1728417510000|2024-10-08 19:58:30|827.62|825.62|827.39|825.39|827.62|825.62|827.39|825.39|0
1728417520000|2024-10-08 19:58:40|826.94|824.94|826.94|824.94|826.94|824.94|826.94|824.94|0
1728417530000|2024-10-08 19:58:50|826.72|824.72|826.49|824.49|826.72|824.72|826.49|824.49|0
1728417540000|2024-10-08 19:59:00|826.04|824.04|826.04|824.04|826.27|824.27|825.59|823.59|0
1728417550000|2024-10-08 19:59:10|825.82|823.82|826.49|824.49|826.49|824.49|825.59|823.59|0
1728417560000|2024-10-08 19:59:20|826.04|824.04|826.27|824.27|826.27|824.27|825.59|823.59|0
1728417570000|2024-10-08 19:59:30|825.82|823.82|825.59|823.59|825.82|823.82|825.59|823.59|0
1728417580000|2024-10-08 19:59:40|825.82|823.82|824.02|822.02|825.82|823.82|824.02|822.02|0
1728417590000|2024-10-08 19:59:50|823.57|821.57|823.34|821.34|823.57|821.57|823.12|821.12|0
1728417600000|2024-10-08 20:00:00|824.24|822.24|824.24|822.24|824.24|822.24|824.24|822.24|0
1728417610000|2024-10-08 20:00:10|822.45|820.45|821.32|819.32|822.45|820.45|821.32|819.32|0
1728417620000|2024-10-08 20:00:20|821.55|819.55|822|820|822|820|821.55|819.55|0
1728417630000|2024-10-08 20:00:30|821.77|819.77|821.32|819.32|821.77|819.77|821.32|819.32|0
1728417640000|2024-10-08 20:00:40|821.55|819.55|821.77|819.77|822|820|821.55|819.55|0
1728417650000|2024-10-08 20:00:50|821.55|819.55|822|820|822.45|820.45|821.55|819.55|0
1728417660000|2024-10-08 20:01:00|822.22|820.22|822|820|822.22|820.22|822|820|0
1728417670000|2024-10-08 20:01:10|821.77|819.77|822|820|822|820|821.77|819.77|0
1728417680000|2024-10-08 20:01:20|821.55|819.55|821.55|819.55|821.55|819.55|821.1|819.1|0
1728417690000|2024-10-08 20:01:30|821.77|819.77|822|820|822|820|821.77|819.77|0
1728417700000|2024-10-08 20:01:40|822.22|820.22|821.77|819.77|822.22|820.22|821.77|819.77|0
1728417710000|2024-10-08 20:01:50|822|820|822|820|822|820|822|820|0
1728417730000|2024-10-08 20:02:10|821.77|819.77|821.55|819.55|822|820|821.55|819.55|0
1728417740000|2024-10-08 20:02:20|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1728417750000|2024-10-08 20:02:30|820.87|818.87|821.1|819.1|821.1|819.1|820.87|818.87|0
1728417760000|2024-10-08 20:02:40|821.32|819.32|821.77|819.77|821.77|819.77|821.32|819.32|0
1728417770000|2024-10-08 20:02:50|821.55|819.55|821.32|819.32|821.55|819.55|821.32|819.32|0
1728417780000|2024-10-08 20:03:00|821.55|819.55|821.32|819.32|821.55|819.55|821.32|819.32|0
1728417800000|2024-10-08 20:03:20|821.1|819.1|821.32|819.32|821.32|819.32|821.1|819.1|0
1728417810000|2024-10-08 20:03:30|821.1|819.1|821.32|819.32|821.32|819.32|821.1|819.1|0
1728417820000|2024-10-08 20:03:40|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1728417830000|2024-10-08 20:03:50|821.32|819.32|821.1|819.1|821.32|819.32|821.1|819.1|0
1728417840000|2024-10-08 20:04:00|821.32|819.32|821.1|819.1|821.32|819.32|821.1|819.1|0
1728417850000|2024-10-08 20:04:10|821.32|819.32|821.1|819.1|821.32|819.32|821.1|819.1|0
1728417860000|2024-10-08 20:04:20|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1728417870000|2024-10-08 20:04:30|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1728417880000|2024-10-08 20:04:40|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1728417890000|2024-10-08 20:04:50|820.65|818.65|820.65|818.65|820.65|818.65|820.42|818.42|0
1728417900000|2024-10-08 20:05:00|820.87|818.87|821.1|819.1|821.1|819.1|820.87|818.87|0
1728417910000|2024-10-08 20:05:10|821.32|819.32|821.1|819.1|821.32|819.32|821.1|819.1|0
1728417920000|2024-10-08 20:05:20|821.32|819.32|821.77|819.77|821.77|819.77|821.32|819.32|0
1728417930000|2024-10-08 20:05:30|821.55|819.55|821.55|819.55|821.55|819.55|821.55|819.55|0
1728417960000|2024-10-08 20:06:00|821.77|819.77|821.77|819.77|821.77|819.77|821.77|819.77|0
1728417970000|2024-10-08 20:06:10|821.65|819.65|821.77|819.77|821.77|819.77|821.65|819.65|0
1728417980000|2024-10-08 20:06:20|821.99|819.99|821.99|819.99|821.99|819.99|821.99|819.99|0
1728417990000|2024-10-08 20:06:30|822.22|820.22|822.22|820.22|822.22|820.22|822.22|820.22|0
1728418000000|2024-10-08 20:06:40|821.99|819.99|822.22|820.22|822.22|820.22|821.99|819.99|0
1728418010000|2024-10-08 20:06:50|821.99|819.99|822.22|820.22|822.22|820.22|821.99|819.99|0
1728418030000|2024-10-08 20:07:10|822.67|820.67|822.67|820.67|822.67|820.67|822.67|820.67|0
1728418040000|2024-10-08 20:07:20|822.44|820.44|823.12|821.12|823.12|821.12|822.44|820.44|0
1728418050000|2024-10-08 20:07:30|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1728418060000|2024-10-08 20:07:40|823.57|821.57|823.79|821.79|823.79|821.79|823.57|821.57|0
1728418080000|2024-10-08 20:08:00|823.57|821.57|823.34|821.34|823.57|821.57|823.34|821.34|0
1728418090000|2024-10-08 20:08:10|823.12|821.12|823.34|821.34|823.34|821.34|823.12|821.12|0
1728418100000|2024-10-08 20:08:20|823.12|821.12|822.89|820.89|823.12|821.12|822.89|820.89|0
1728418110000|2024-10-08 20:08:30|823|821|823.12|821.12|823.12|821.12|823|821|0
1728418120000|2024-10-08 20:08:40|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1728418130000|2024-10-08 20:08:50|823|821|822.89|820.89|823.12|821.12|822.89|820.89|0
1728418150000|2024-10-08 20:09:10|822.77|820.77|822.89|820.89|822.89|820.89|822.77|820.77|0
1728418160000|2024-10-08 20:09:20|822.67|820.67|822.77|820.77|822.77|820.77|822.67|820.67|0
1728418170000|2024-10-08 20:09:30|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1728418180000|2024-10-08 20:09:40|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1728418200000|2024-10-08 20:10:00|822.89|820.89|822.89|820.89|822.89|820.89|822.89|820.89|0
1728418260000|2024-10-08 20:11:00|823.12|821.12|823.12|821.12|823.12|821.12|823.12|821.12|0
1728418280000|2024-10-08 20:11:20|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1728418290000|2024-10-08 20:11:30|823.22|821.22|823.22|821.22|823.22|821.22|823.22|821.22|0
1728418300000|2024-10-08 20:11:40|823.11|821.11|823.11|821.11|823.11|821.11|823.11|821.11|0
1728418360000|2024-10-08 20:12:40|822.89|820.89|823.11|821.11|823.11|821.11|822.89|820.89|0
1728418370000|2024-10-08 20:12:50|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1728418380000|2024-10-08 20:13:00|823.11|821.11|823.11|821.11|823.11|821.11|822.89|820.89|0
1728418390000|2024-10-08 20:13:10|822.89|820.89|823.11|821.11|823.11|821.11|822.89|820.89|0
1728418410000|2024-10-08 20:13:30|823.22|821.22|823.11|821.11|823.22|821.22|823.11|821.11|0
1728418450000|2024-10-08 20:14:10|823.34|821.34|823.34|821.34|823.34|821.34|823.34|821.34|0
1728418470000|2024-10-08 20:14:30|823.56|821.56|823.79|821.79|824.01|822.01|823.56|821.56|0
1728418490000|2024-10-08 20:14:50|823.67|821.67|823.56|821.56|823.79|821.79|823.56|821.56|0
1728418500000|2024-10-08 20:15:00|823.76|821.36|823.99|821.59|823.99|821.59|823.76|821.36|0
1728418510000|2024-10-08 20:15:10|824.1|821.7|823.99|821.59|824.1|821.7|823.99|821.59|0
1728418520000|2024-10-08 20:15:20|824.1|821.7|823.99|821.59|824.1|821.7|823.99|821.59|0
1728418540000|2024-10-08 20:15:40|823.76|821.36|823.76|821.36|823.76|821.36|823.76|821.36|0
1728418610000|2024-10-08 20:16:50|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1728418620000|2024-10-08 20:17:00|823.09|820.69|823.09|820.69|823.09|820.69|823.09|820.69|0
1728418630000|2024-10-08 20:17:10|822.86|820.46|823.09|820.69|823.09|820.69|822.86|820.46|0
1728418650000|2024-10-08 20:17:30|822.64|820.24|822.64|820.24|822.64|820.24|822.64|820.24|0
1728418670000|2024-10-08 20:17:50|822.41|820.01|822.41|820.01|822.41|820.01|822.41|820.01|0
1728418680000|2024-10-08 20:18:00|822.64|820.24|822.64|820.24|822.64|820.24|822.64|820.24|0
1728418690000|2024-10-08 20:18:10|822.41|820.01|822.41|820.01|822.41|820.01|822.41|820.01|0
1728418740000|2024-10-08 20:19:00|822.64|820.24|822.64|820.24|822.64|820.24|822.64|820.24|0
1728418800000|2024-10-08 20:20:00|822.41|820.01|822.41|820.01|822.41|820.01|822.41|820.01|0
1728418810000|2024-10-08 20:20:10|822.19|819.79|822.19|819.79|822.19|819.79|822.19|819.79|0
1728418820000|2024-10-08 20:20:20|822.41|820.01|822.41|820.01|822.41|820.01|822.19|819.79|0
1728418830000|2024-10-08 20:20:30|822.64|820.24|822.64|820.24|822.64|820.24|822.64|820.24|0
1728418850000|2024-10-08 20:20:50|822.86|820.46|822.86|820.46|822.86|820.46|822.86|820.46|0
1728418890000|2024-10-08 20:21:30|822.64|820.24|822.64|820.24|822.64|820.24|822.64|820.24|0
1728418990000|2024-10-08 20:23:10|822.41|820.01|822.41|820.01|822.41|820.01|822.41|820.01|0
1728419000000|2024-10-08 20:23:20|822.19|819.79|822.19|819.79|822.19|819.79|822.19|819.79|0
1728419100000|2024-10-08 20:25:00|822.41|820.01|822.63|820.23|822.63|820.23|822.41|820.01|0
1728419110000|2024-10-08 20:25:10|822.86|820.46|822.86|820.46|822.86|820.46|822.86|820.46|0
1728419120000|2024-10-08 20:25:20|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1728419180000|2024-10-08 20:26:20|822.86|820.46|822.86|820.46|822.86|820.46|822.86|820.46|0
1728419210000|2024-10-08 20:26:50|822.63|820.23|822.86|820.46|822.86|820.46|822.63|820.23|0
1728419270000|2024-10-08 20:27:50|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1728419290000|2024-10-08 20:28:10|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1728419330000|2024-10-08 20:28:50|823.53|821.13|823.41|821.01|823.53|821.13|823.41|821.01|0
1728419340000|2024-10-08 20:29:00|823.31|820.91|823.41|821.01|823.41|821.01|823.31|820.91|0
1728419350000|2024-10-08 20:29:10|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1728419360000|2024-10-08 20:29:20|823.31|820.91|823.31|820.91|823.31|820.91|823.31|820.91|0
1728419390000|2024-10-08 20:29:50|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1728419400000|2024-10-08 20:30:00|823.31|820.91|823.08|820.68|823.31|820.91|823.08|820.68|0
1728419450000|2024-10-08 20:30:50|822.86|820.46|823.08|820.68|823.08|820.68|822.86|820.46|0
1728419490000|2024-10-08 20:31:30|823.19|820.79|823.08|820.68|823.19|820.79|823.08|820.68|0
1728419510000|2024-10-08 20:31:50|822.86|820.46|822.63|820.23|822.86|820.46|822.63|820.23|0
1728419570000|2024-10-08 20:32:50|822.86|820.46|822.63|820.23|822.86|820.46|822.63|820.23|0
1728419590000|2024-10-08 20:33:10|822.86|820.46|822.86|820.46|822.86|820.46|822.86|820.46|0
1728419650000|2024-10-08 20:34:10|822.74|820.34|822.74|820.34|822.74|820.34|822.74|820.34|0
1728419660000|2024-10-08 20:34:20|822.86|820.46|822.63|820.23|822.86|820.46|822.63|820.23|0
1728419670000|2024-10-08 20:34:30|822.86|820.46|822.86|820.46|822.86|820.46|822.86|820.46|0
1728419680000|2024-10-08 20:34:40|822.96|820.56|822.96|820.56|822.96|820.56|822.96|820.56|0
1728419690000|2024-10-08 20:34:50|823.08|820.68|822.85|820.45|823.08|820.68|822.85|820.45|0
1728419750000|2024-10-08 20:35:50|823.08|820.68|822.85|820.45|823.08|820.68|822.85|820.45|0
1728419760000|2024-10-08 20:36:00|823.08|820.68|823.3|820.9|823.3|820.9|823.08|820.68|0
1728419800000|2024-10-08 20:36:40|823.53|821.13|823.53|821.13|823.53|821.13|823.53|821.13|0
1728419830000|2024-10-08 20:37:10|823.75|821.35|823.75|821.35|823.75|821.35|823.75|821.35|0
1728419840000|2024-10-08 20:37:20|823.98|821.58|823.98|821.58|823.98|821.58|823.98|821.58|0
1728419850000|2024-10-08 20:37:30|824.2|821.8|824.2|821.8|824.2|821.8|824.2|821.8|0
1728419860000|2024-10-08 20:37:40|824.43|822.03|824.2|821.8|824.43|822.03|824.2|821.8|0
1728419890000|2024-10-08 20:38:10|824.43|822.03|824.2|821.8|824.43|822.03|824.2|821.8|0
1728419920000|2024-10-08 20:38:40|823.98|821.58|824.19|821.79|824.19|821.79|823.98|821.58|0
1728419960000|2024-10-08 20:39:20|823.96|821.56|824.19|821.79|824.19|821.79|823.96|821.56|0
1728419990000|2024-10-08 20:39:50|824.07|821.67|824.19|821.79|824.19|821.79|824.07|821.67|0
1728420000000|2024-10-08 20:40:00|823.96|821.56|823.96|821.56|823.96|821.56|823.96|821.56|0
1728420010000|2024-10-08 20:40:10|824.19|821.79|824.19|821.79|824.19|821.79|824.19|821.79|0
1728420050000|2024-10-08 20:40:50|824.3|821.9|824.19|821.79|824.3|821.9|824.19|821.79|0
1728420060000|2024-10-08 20:41:00|824.41|822.01|824.41|822.01|824.41|822.01|824.41|822.01|0
1728420080000|2024-10-08 20:41:20|824.64|822.24|824.64|822.24|824.64|822.24|824.64|822.24|0
1728420110000|2024-10-08 20:41:50|824.52|822.12|824.64|822.24|824.64|822.24|824.52|822.12|0
1728420240000|2024-10-08 20:44:00|824.74|822.34|824.64|822.24|824.74|822.34|824.64|822.24|0
1728420260000|2024-10-08 20:44:20|824.86|822.46|824.86|822.46|824.86|822.46|824.86|822.46|0
1728420270000|2024-10-08 20:44:30|824.64|822.24|824.64|822.24|824.64|822.24|824.64|822.24|0
1728420300000|2024-10-08 20:45:00|824.41|822.01|823.51|821.11|824.41|822.01|823.51|821.11|0
1728420310000|2024-10-08 20:45:10|823.74|821.34|823.74|821.34|823.74|821.34|823.74|821.34|0
1728420320000|2024-10-08 20:45:20|824.19|821.79|824.64|822.24|824.64|822.24|824.19|821.79|0
1728420340000|2024-10-08 20:45:40|824.41|822.01|824.41|822.01|824.41|822.01|824.41|822.01|0
1728420360000|2024-10-08 20:46:00|824.86|822.46|824.86|822.46|824.86|822.46|824.86|822.46|0
1728420370000|2024-10-08 20:46:10|825.08|822.68|825.08|822.68|825.08|822.68|825.08|822.68|0
1728420380000|2024-10-08 20:46:20|824.86|822.46|824.86|822.46|824.86|822.46|824.86|822.46|0
1728420400000|2024-10-08 20:46:40|825.08|822.68|825.08|822.68|825.08|822.68|825.08|822.68|0
1728420420000|2024-10-08 20:47:00|825.31|822.91|825.31|822.91|825.31|822.91|825.31|822.91|0
1728420430000|2024-10-08 20:47:10|825.08|822.68|825.08|822.68|825.08|822.68|825.08|822.68|0
1728420440000|2024-10-08 20:47:20|824.86|822.46|824.86|822.46|824.86|822.46|824.86|822.46|0
1728420480000|2024-10-08 20:48:00|825.08|822.68|824.86|822.46|825.08|822.68|824.86|822.46|0
1728420500000|2024-10-08 20:48:20|824.63|822.23|824.63|822.23|824.63|822.23|824.63|822.23|0
1728420600000|2024-10-08 20:50:00|824.41|822.01|824.41|822.01|824.41|822.01|824.18|821.78|0
1728420630000|2024-10-08 20:50:30|824.18|821.78|824.18|821.78|824.18|821.78|824.18|821.78|0
1728420660000|2024-10-08 20:51:00|824.41|822.01|824.41|822.01|824.41|822.01|824.41|822.01|0
1728420820000|2024-10-08 20:53:40|824.29|821.89|824.18|821.78|824.29|821.89|824.18|821.78|0
1728420830000|2024-10-08 20:53:50|823.96|821.56|824.41|822.01|824.41|822.01|823.96|821.56|0
1728420840000|2024-10-08 20:54:00|824.18|821.78|824.18|821.78|824.41|822.01|824.18|821.78|0
1728420870000|2024-10-08 20:54:30|823.96|821.56|824.18|821.78|824.18|821.78|823.73|821.33|0
1728420880000|2024-10-08 20:54:40|823.96|821.56|823.96|821.56|823.96|821.56|823.96|821.56|0
1728420890000|2024-10-08 20:54:50|823.73|821.33|823.96|821.56|824.18|821.78|823.73|821.33|0
1728420900000|2024-10-08 20:55:00|823.73|821.33|823.73|821.33|823.73|821.33|823.73|821.33|0
1728420910000|2024-10-08 20:55:10|823.51|821.11|823.28|820.88|823.51|821.11|823.28|820.88|0
1728420920000|2024-10-08 20:55:20|823.06|820.66|823.06|820.66|823.06|820.66|823.06|820.66|0
1728420930000|2024-10-08 20:55:30|823.28|820.88|823.28|820.88|823.28|820.88|823.28|820.88|0
1728420940000|2024-10-08 20:55:40|822.83|820.43|822.61|820.21|822.83|820.43|822.38|819.98|0
1728420950000|2024-10-08 20:55:50|822.38|819.98|822.38|819.98|822.38|819.98|822.38|819.98|0
1728420960000|2024-10-08 20:56:00|822.61|820.21|822.83|820.43|822.83|820.43|822.61|820.21|0
1728420970000|2024-10-08 20:56:10|822.61|820.21|822.38|819.98|822.61|820.21|822.38|819.98|0
1728420980000|2024-10-08 20:56:20|822.16|819.76|821.94|819.54|822.16|819.76|821.94|819.54|0
1728420990000|2024-10-08 20:56:30|822.16|819.76|822.38|819.98|822.38|819.98|821.94|819.54|0
1728421000000|2024-10-08 20:56:40|822.16|819.76|822.16|819.76|822.16|819.76|822.16|819.76|0
1728421020000|2024-10-08 20:57:00|822.38|819.98|822.38|819.98|822.61|820.21|822.38|819.98|0
1728421030000|2024-10-08 20:57:10|822.16|819.76|822.38|819.98|822.38|819.98|822.16|819.76|0
1728421040000|2024-10-08 20:57:20|822.16|819.76|822.16|819.76|822.16|819.76|822.16|819.76|0
1728421050000|2024-10-08 20:57:30|822.38|819.98|822.16|819.76|822.38|819.98|822.16|819.76|0
1728421060000|2024-10-08 20:57:40|822.38|819.98|822.38|819.98|822.38|819.98|822.16|819.76|0
1728421070000|2024-10-08 20:57:50|822.61|820.21|822.83|820.43|822.83|820.43|822.61|820.21|0
1728421090000|2024-10-08 20:58:10|822.61|820.21|822.61|820.21|822.83|820.43|822.61|820.21|0
1728421100000|2024-10-08 20:58:20|822.83|820.43|822.61|820.21|822.83|820.43|822.61|820.21|0
1728421110000|2024-10-08 20:58:30|822.72|820.32|822.61|820.21|822.72|820.32|822.61|820.21|0
1728421120000|2024-10-08 20:58:40|822.83|820.43|822.72|820.32|822.83|820.43|822.72|820.32|0
1728421130000|2024-10-08 20:58:50|822.61|820.21|822.61|820.21|822.61|820.21|822.38|819.98|0
1728421140000|2024-10-08 20:59:00|822.16|819.76|822.38|819.98|822.38|819.98|822.16|819.76|0
1728421150000|2024-10-08 20:59:10|822.16|819.76|822.38|819.98|822.38|819.98|822.16|819.76|0
1728421160000|2024-10-08 20:59:20|822.61|820.21|822.61|820.21|822.61|820.21|822.61|820.21|0
1728421170000|2024-10-08 20:59:30|822.49|820.09|822.61|820.21|822.61|820.21|822.49|820.09|0
1728421180000|2024-10-08 20:59:40|822.38|819.98|822.61|820.21|822.61|820.21|822.38|819.98|0
1728421190000|2024-10-08 20:59:50|822.72|820.32|822.49|820.09|822.72|820.32|822.49|820.09|0
1728421200000|2024-10-08 21:00:00|822.89|820.49|822.8|820.4|822.89|820.49|822.8|820.4|0
1728421210000|2024-10-08 21:00:10|822.96|820.56|823.02|820.62|823.02|820.62|822.96|820.56|0
1728421220000|2024-10-08 21:00:20|822.8|820.4|822.82|820.42|822.82|820.42|822.8|820.4|0
1728421230000|2024-10-08 21:00:30|822.76|820.36|822.76|820.36|822.76|820.36|822.76|820.36|0
1728421240000|2024-10-08 21:00:40|822.72|820.32|822.72|820.32|822.72|820.32|822.72|820.32|0
1728421270000|2024-10-08 21:01:10|822.69|820.29|822.69|820.29|822.69|820.29|822.69|820.29|0
1728421280000|2024-10-08 21:01:20|822.66|820.26|822.53|820.13|822.66|820.26|822.53|820.13|0
1728421290000|2024-10-08 21:01:30|822.46|820.06|822.26|819.86|822.46|820.06|822.26|819.86|0
1728421300000|2024-10-08 21:01:40|822.29|819.89|822.09|819.69|822.39|819.99|822.09|819.69|0
1728421340000|2024-10-08 21:02:20|821.53|819.13|822|819.6|822|819.6|821.53|819.13|0
1728421350000|2024-10-08 21:02:30|821.93|819.53|821.76|819.36|821.93|819.53|821.76|819.36|0
1728421360000|2024-10-08 21:02:40|821.7|819.3|821.7|819.3|821.7|819.3|821.7|819.3|0
1728421400000|2024-10-08 21:03:20|821.63|819.23|821.73|819.33|821.73|819.33|821.63|819.23|0
1728421420000|2024-10-08 21:03:40|821.63|819.23|821.63|819.23|821.63|819.23|821.63|819.23|0
1728421430000|2024-10-08 21:03:50|822.03|819.63|822.03|819.63|822.06|819.66|822.03|819.63|0
1728421440000|2024-10-08 21:04:00|821.96|819.56|821.86|819.46|821.96|819.56|821.86|819.46|0
1728421450000|2024-10-08 21:04:10|821.93|819.53|821.86|819.46|821.93|819.53|821.86|819.46|0
1728421460000|2024-10-08 21:04:20|821.93|819.53|821.93|819.53|821.93|819.53|821.93|819.53|0
1728421480000|2024-10-08 21:04:40|821.99|819.59|821.99|819.59|821.99|819.59|821.99|819.59|0
1728421550000|2024-10-08 21:05:50|822.06|819.66|822.09|819.69|822.09|819.69|822.06|819.66|0
1728421560000|2024-10-08 21:06:00|822.06|819.66|822.06|819.66|822.06|819.66|822.06|819.66|0
1728421590000|2024-10-08 21:06:30|822.09|819.69|822.13|819.73|822.13|819.73|822.09|819.69|0
1728421620000|2024-10-08 21:07:00|822.19|819.79|822.19|819.79|822.19|819.79|822.19|819.79|0
1728421820000|2024-10-08 21:10:20|822.09|819.69|822.09|819.69|822.09|819.69|822.09|819.69|0
1728421840000|2024-10-08 21:10:40|822.05|819.65|822.05|819.65|822.05|819.65|822.05|819.65|0
1728421860000|2024-10-08 21:11:00|822.09|819.69|822.09|819.69|822.09|819.69|822.09|819.69|0
1728421870000|2024-10-08 21:11:10|822.03|819.63|822.03|819.63|822.03|819.63|822.03|819.63|0
1728421910000|2024-10-08 21:11:50|822.09|819.69|822.09|819.69|822.09|819.69|822.09|819.69|0
1728421940000|2024-10-08 21:12:20|821.93|819.53|821.82|819.42|822.03|819.63|821.82|819.42|0
1728421950000|2024-10-08 21:12:30|821.69|819.29|821.69|819.29|821.69|819.29|821.69|819.29|0
1728421970000|2024-10-08 21:12:50|821.99|819.59|821.99|819.59|821.99|819.59|821.99|819.59|0
1728421980000|2024-10-08 21:13:00|821.96|819.56|821.95|819.55|821.96|819.56|821.95|819.55|0
1728422010000|2024-10-08 21:13:30|821.82|819.42|821.82|819.42|821.82|819.42|821.82|819.42|0
1728422020000|2024-10-08 21:13:40|821.76|819.36|821.76|819.36|821.76|819.36|821.76|819.36|0
1728422030000|2024-10-08 21:13:50|821.95|819.55|821.95|819.55|821.95|819.55|821.95|819.55|0
1728422080000|2024-10-08 21:14:40|822.05|819.65|822.05|819.65|822.05|819.65|822.05|819.65|0
1728422180000|2024-10-08 21:16:20|822.09|819.69|822.09|819.69|822.09|819.69|822.09|819.69|0
1728422200000|2024-10-08 21:16:40|822.19|819.79|822.19|819.79|822.19|819.79|822.19|819.79|0
1728422220000|2024-10-08 21:17:00|822.22|819.82|822.22|819.82|822.22|819.82|822.22|819.82|0
1728422240000|2024-10-08 21:17:20|822.19|819.79|822.19|819.79|822.19|819.79|822.19|819.79|0
1728422260000|2024-10-08 21:17:40|822.22|819.82|822.22|819.82|822.22|819.82|822.22|819.82|0
1728422270000|2024-10-08 21:17:50|822.25|819.85|822.22|819.82|822.25|819.85|822.22|819.82|0
1728422280000|2024-10-08 21:18:00|822.25|819.85|822.25|819.85|822.25|819.85|822.25|819.85|0
1728422430000|2024-10-08 21:20:30|822.45|820.05|822.45|820.05|822.45|820.05|822.45|820.05|0
1728422490000|2024-10-08 21:21:30|822.25|819.85|822.25|819.85|822.25|819.85|822.25|819.85|0
1728422510000|2024-10-08 21:21:50|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1728422530000|2024-10-08 21:22:10|822.38|819.98|822.38|819.98|822.38|819.98|822.38|819.98|0
1728422540000|2024-10-08 21:22:20|822.55|820.15|822.55|820.15|822.55|820.15|822.55|820.15|0
1728422550000|2024-10-08 21:22:30|822.68|820.28|822.68|820.28|822.68|820.28|822.68|820.28|0
1728422560000|2024-10-08 21:22:40|822.65|820.25|822.65|820.25|822.65|820.25|822.65|820.25|0
1728422570000|2024-10-08 21:22:50|822.52|820.12|822.52|820.12|822.52|820.12|822.52|820.12|0
1728422720000|2024-10-08 21:25:20|822.51|820.11|822.51|820.11|822.51|820.11|822.51|820.11|0
1728422730000|2024-10-08 21:25:30|822.38|819.98|822.38|819.98|822.38|819.98|822.38|819.98|0
1728422790000|2024-10-08 21:26:30|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728423020000|2024-10-08 21:30:20|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1728423040000|2024-10-08 21:30:40|822.31|819.91|822.31|819.91|822.31|819.91|822.31|819.91|0
1728423050000|2024-10-08 21:30:50|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728423090000|2024-10-08 21:31:30|822.28|819.88|822.18|819.78|822.28|819.88|822.18|819.78|0
1728423100000|2024-10-08 21:31:40|822.05|819.65|822.02|819.62|822.05|819.65|822.02|819.62|0
1728423140000|2024-10-08 21:32:20|821.95|819.55|822.18|819.78|822.18|819.78|821.95|819.55|0
1728423270000|2024-10-08 21:34:30|822.28|819.88|822.28|819.88|822.28|819.88|822.28|819.88|0
1728423290000|2024-10-08 21:34:50|822.18|819.78|822.18|819.78|822.18|819.78|822.18|819.78|0
1728423370000|2024-10-08 21:36:10|822.04|819.64|822.04|819.64|822.04|819.64|822.04|819.64|0
1728423400000|2024-10-08 21:36:40|821.98|819.58|822.18|819.78|822.18|819.78|821.98|819.58|0
1728423410000|2024-10-08 21:36:50|822.04|819.64|822.04|819.64|822.04|819.64|822.04|819.64|0
1728423420000|2024-10-08 21:37:00|822.31|819.91|822.31|819.91|822.31|819.91|822.31|819.91|0
1728423520000|2024-10-08 21:38:40|822.18|819.78|822.18|819.78|822.18|819.78|822.18|819.78|0
1728423600000|2024-10-08 21:40:00|822.24|819.84|822.24|819.84|822.24|819.84|822.24|819.84|0
1728423610000|2024-10-08 21:40:10|822.18|819.78|822.18|819.78|822.18|819.78|822.18|819.78|0
1728423660000|2024-10-08 21:41:00|822.24|819.84|822.24|819.84|822.24|819.84|822.24|819.84|0
1728423720000|2024-10-08 21:42:00|822.21|819.81|822.21|819.81|822.21|819.81|822.21|819.81|0
1728423920000|2024-10-08 21:45:20|822.24|819.84|822.24|819.84|822.24|819.84|822.24|819.84|0
1728423990000|2024-10-08 21:46:30|822.37|819.97|822.37|819.97|822.37|819.97|822.37|819.97|0
1728424010000|2024-10-08 21:46:50|822.24|819.84|822.44|820.04|822.44|820.04|822.24|819.84|0
1728424020000|2024-10-08 21:47:00|822.11|819.71|822.24|819.84|822.24|819.84|822.11|819.71|0
1728424110000|2024-10-08 21:48:30|822.23|819.83|822.23|819.83|822.23|819.83|822.23|819.83|0
1728424240000|2024-10-08 21:50:40|822.27|819.87|822.27|819.87|822.27|819.87|822.27|819.87|0
1728424250000|2024-10-08 21:50:50|822.34|819.94|822.4|820|822.4|820|822.34|819.94|0
1728424530000|2024-10-08 21:55:30|822.66|820.26|822.66|820.26|822.66|820.26|822.66|820.26|0
1728424540000|2024-10-08 21:55:40|822.64|820.24|822.64|820.24|822.64|820.24|822.64|820.24|0
1728424550000|2024-10-08 21:55:50|822.4|820|822.47|820.07|822.47|820.07|822.4|820|0
1728424560000|2024-10-08 21:56:00|822.46|820.06|822.46|820.06|822.46|820.06|822.46|820.06|0
1728424600000|2024-10-08 21:56:40|822.4|820|822.46|820.06|822.46|820.06|822.4|820|0
1728424750000|2024-10-08 21:59:10|822.3|819.9|822.3|819.9|822.3|819.9|822.3|819.9|0
1728424760000|2024-10-08 21:59:20|822.34|819.94|822.34|819.94|822.34|819.94|822.34|819.94|0
1728424770000|2024-10-08 21:59:30|822.36|819.96|822.44|820.04|822.44|820.04|822.36|819.96|0
1728424790000|2024-10-08 21:59:50|822.4|820|822.4|820|822.4|820|822.4|820|0
1728424800000|2024-10-08 22:00:00|823.36|820.96|823.14|820.74|823.36|820.96|822.69|820.29|0
1728424810000|2024-10-08 22:00:10|822.8|820.4|821.91|819.51|822.8|820.4|821.91|819.51|0
1728424820000|2024-10-08 22:00:20|821.68|819.28|822.13|819.73|822.13|819.73|821.68|819.28|0
1728424830000|2024-10-08 22:00:30|822.36|819.96|822.13|819.73|822.36|819.96|822.13|819.73|0
1728424850000|2024-10-08 22:00:50|822.36|819.96|822.35|819.95|822.36|819.96|822.35|819.95|0
1728424860000|2024-10-08 22:01:00|822.13|819.73|822.24|819.84|822.24|819.84|822.13|819.73|0
1728424870000|2024-10-08 22:01:10|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728424890000|2024-10-08 22:01:30|822.46|820.06|822.46|820.06|822.46|820.06|822.46|820.06|0
1728424900000|2024-10-08 22:01:40|822.58|820.18|822.46|820.06|822.58|820.18|822.35|819.95|0
1728424910000|2024-10-08 22:01:50|822.35|819.95|822.46|820.06|822.46|820.06|822.35|819.95|0
1728424920000|2024-10-08 22:02:00|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728424930000|2024-10-08 22:02:10|822.24|819.84|822.13|819.73|822.24|819.84|822.13|819.73|0
1728424940000|2024-10-08 22:02:20|821.91|819.51|821.91|819.51|821.91|819.51|821.91|819.51|0
1728424960000|2024-10-08 22:02:40|822.01|819.61|822.01|819.61|822.01|819.61|822.01|819.61|0
1728424970000|2024-10-08 22:02:50|821.91|819.51|821.91|819.51|821.91|819.51|821.91|819.51|0
1728424990000|2024-10-08 22:03:10|821.9|819.5|821.9|819.5|821.9|819.5|821.9|819.5|0
1728425000000|2024-10-08 22:03:20|821.79|819.39|821.79|819.39|821.79|819.39|821.79|819.39|0
1728425010000|2024-10-08 22:03:30|821.68|819.28|821.79|819.39|821.79|819.39|821.68|819.28|0
1728425020000|2024-10-08 22:03:40|821.68|819.28|821.46|819.06|821.68|819.28|821.46|819.06|0
1728425030000|2024-10-08 22:03:50|821.56|819.16|821.68|819.28|821.68|819.28|821.56|819.16|0
1728425040000|2024-10-08 22:04:00|821.79|819.39|821.79|819.39|821.79|819.39|821.79|819.39|0
1728425060000|2024-10-08 22:04:20|821.9|819.5|821.79|819.39|821.9|819.5|821.79|819.39|0
1728425070000|2024-10-08 22:04:30|821.9|819.5|821.79|819.39|821.9|819.5|821.79|819.39|0
1728425080000|2024-10-08 22:04:40|821.9|819.5|821.79|819.39|821.9|819.5|821.79|819.39|0
1728425090000|2024-10-08 22:04:50|821.9|819.5|821.79|819.39|821.9|819.5|821.79|819.39|0
1728425100000|2024-10-08 22:05:00|821.9|819.5|822.01|819.61|822.13|819.73|821.9|819.5|0
1728425110000|2024-10-08 22:05:10|822.13|819.73|822.13|819.73|822.13|819.73|822.01|819.61|0
1728425120000|2024-10-08 22:05:20|822.24|819.84|822.35|819.95|822.35|819.95|822.13|819.73|0
1728425130000|2024-10-08 22:05:30|822.13|819.73|822.13|819.73|822.13|819.73|822.13|819.73|0
1728425140000|2024-10-08 22:05:40|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728425150000|2024-10-08 22:05:50|822.24|819.84|822.24|819.84|822.24|819.84|822.24|819.84|0
1728425160000|2024-10-08 22:06:00|822.13|819.73|822.35|819.95|822.35|819.95|822.13|819.73|0
1728425170000|2024-10-08 22:06:10|822.24|819.84|822.24|819.84|822.24|819.84|822.24|819.84|0
1728425180000|2024-10-08 22:06:20|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728425200000|2024-10-08 22:06:40|822.24|819.84|822.24|819.84|822.24|819.84|822.24|819.84|0
1728425210000|2024-10-08 22:06:50|822.13|819.73|821.79|819.39|822.13|819.73|821.79|819.39|0
1728425220000|2024-10-08 22:07:00|821.9|819.5|821.9|819.5|821.9|819.5|821.9|819.5|0
1728425240000|2024-10-08 22:07:20|822.01|819.61|822.01|819.61|822.01|819.61|822.01|819.61|0
1728425250000|2024-10-08 22:07:30|822.13|819.73|822.13|819.73|822.13|819.73|822.13|819.73|0
1728425260000|2024-10-08 22:07:40|821.9|819.5|821.9|819.5|821.9|819.5|821.9|819.5|0
1728425270000|2024-10-08 22:07:50|822.13|819.73|822.13|819.73|822.13|819.73|822.13|819.73|0
1728425280000|2024-10-08 22:08:00|821.9|819.5|822.01|819.61|822.01|819.61|821.9|819.5|0
1728425290000|2024-10-08 22:08:10|821.9|819.5|822.13|819.73|822.13|819.73|821.9|819.5|0
1728425370000|2024-10-08 22:09:30|822.01|819.61|822.01|819.61|822.13|819.73|822.01|819.61|0
1728425380000|2024-10-08 22:09:40|821.9|819.5|821.68|819.28|821.9|819.5|821.68|819.28|0
1728425390000|2024-10-08 22:09:50|821.9|819.5|821.79|819.39|821.9|819.5|821.68|819.28|0
1728425400000|2024-10-08 22:10:00|821.9|819.5|821.9|819.5|821.9|819.5|821.9|819.5|0
1728425460000|2024-10-08 22:11:00|821.68|819.28|821.68|819.28|821.68|819.28|821.68|819.28|0
1728425490000|2024-10-08 22:11:30|821.9|819.5|821.9|819.5|821.9|819.5|821.9|819.5|0
1728425510000|2024-10-08 22:11:50|821.68|819.28|821.45|819.05|821.68|819.28|821.45|819.05|0
1728425590000|2024-10-08 22:13:10|821.68|819.28|821.68|819.28|821.68|819.28|821.68|819.28|0
1728425600000|2024-10-08 22:13:20|821.9|819.5|821.9|819.5|821.9|819.5|821.9|819.5|0
1728425610000|2024-10-08 22:13:30|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728425620000|2024-10-08 22:13:40|821.78|819.38|821.68|819.28|821.9|819.5|821.68|819.28|0
1728425630000|2024-10-08 22:13:50|821.9|819.5|822.12|819.72|822.12|819.72|821.9|819.5|0
1728425650000|2024-10-08 22:14:10|822.8|820.4|822.8|820.4|822.8|820.4|822.8|820.4|0
1728425660000|2024-10-08 22:14:20|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728425670000|2024-10-08 22:14:30|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1728425680000|2024-10-08 22:14:40|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728425690000|2024-10-08 22:14:50|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728425780000|2024-10-08 22:16:20|822.23|819.83|822.12|819.72|822.23|819.83|822.12|819.72|0
1728425790000|2024-10-08 22:16:30|822.23|819.83|822.23|819.83|822.23|819.83|822.23|819.83|0
1728425800000|2024-10-08 22:16:40|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728425820000|2024-10-08 22:17:00|822.35|819.95|822.23|819.83|822.35|819.95|822.23|819.83|0
1728425830000|2024-10-08 22:17:10|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728425940000|2024-10-08 22:19:00|821.9|819.5|821.9|819.5|822.12|819.72|821.9|819.5|0
1728425990000|2024-10-08 22:19:50|822.01|819.61|822.01|819.61|822.01|819.61|822.01|819.61|0
1728426000000|2024-10-08 22:20:00|822|819.6|821.9|819.5|822|819.6|821.9|819.5|0
1728426050000|2024-10-08 22:20:50|822|819.6|821.9|819.5|822|819.6|821.9|819.5|0
1728426070000|2024-10-08 22:21:10|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728426080000|2024-10-08 22:21:20|822|819.6|821.9|819.5|822|819.6|821.9|819.5|0
1728426100000|2024-10-08 22:21:40|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728426120000|2024-10-08 22:22:00|822.35|819.95|822.35|819.95|822.35|819.95|822.35|819.95|0
1728426160000|2024-10-08 22:22:40|822.34|819.94|822.34|819.94|822.34|819.94|822.34|819.94|0
1728426170000|2024-10-08 22:22:50|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728426190000|2024-10-08 22:23:10|822.34|819.94|822.34|819.94|822.34|819.94|822.34|819.94|0
1728426270000|2024-10-08 22:24:30|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728426300000|2024-10-08 22:25:00|822.23|819.83|822.23|819.83|822.23|819.83|822.23|819.83|0
1728426310000|2024-10-08 22:25:10|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728426320000|2024-10-08 22:25:20|822.23|819.83|822.34|819.94|822.34|819.94|822.23|819.83|0
1728426360000|2024-10-08 22:26:00|822.12|819.72|822.12|819.72|822.12|819.72|822.12|819.72|0
1728426500000|2024-10-08 22:28:20|821.67|819.27|821.67|819.27|821.67|819.27|821.67|819.27|0
1728426550000|2024-10-08 22:29:10|821.89|819.49|821.44|819.04|821.89|819.49|821.44|819.04|0
1728426600000|2024-10-08 22:30:00|821.67|819.27|821.44|819.04|821.67|819.27|821.44|819.04|0
1728426610000|2024-10-08 22:30:10|821.22|818.82|821.22|818.82|821.22|818.82|821.22|818.82|0
1728426620000|2024-10-08 22:30:20|821.33|818.93|821.44|819.04|821.44|819.04|821.33|818.93|0
1728426630000|2024-10-08 22:30:30|821.22|818.82|821.22|818.82|821.22|818.82|821.22|818.82|0
1728426640000|2024-10-08 22:30:40|821.33|818.93|821.33|818.93|821.33|818.93|821.33|818.93|0
1728426650000|2024-10-08 22:30:50|821.22|818.82|821.22|818.82|821.22|818.82|821.22|818.82|0
1728426700000|2024-10-08 22:31:40|820.99|818.59|820.99|818.59|820.99|818.59|820.99|818.59|0
1728426720000|2024-10-08 22:32:00|820.77|818.37|820.55|818.15|820.77|818.37|820.55|818.15|0
1728426730000|2024-10-08 22:32:10|820.54|818.14|820.65|818.25|820.65|818.25|820.54|818.14|0
1728426740000|2024-10-08 22:32:20|820.77|818.37|820.77|818.37|820.77|818.37|820.77|818.37|0
1728426750000|2024-10-08 22:32:30|820.54|818.14|820.54|818.14|820.54|818.14|820.54|818.14|0
1728426760000|2024-10-08 22:32:40|820.32|817.92|820.54|818.14|820.54|818.14|820.32|817.92|0
1728426800000|2024-10-08 22:33:20|820.65|818.25|820.54|818.14|820.77|818.37|820.54|818.14|0
1728426810000|2024-10-08 22:33:30|820.77|818.37|820.77|818.37|820.77|818.37|820.77|818.37|0
1728426820000|2024-10-08 22:33:40|820.54|818.14|820.54|818.14|820.54|818.14|820.54|818.14|0
1728426840000|2024-10-08 22:34:00|820.65|818.25|820.65|818.25|820.65|818.25|820.54|818.14|0
1728426850000|2024-10-08 22:34:10|820.77|818.37|820.77|818.37|820.77|818.37|820.77|818.37|0
1728426890000|2024-10-08 22:34:50|820.54|818.14|820.54|818.14|820.54|818.14|820.54|818.14|0
1728426920000|2024-10-08 22:35:20|820.32|817.92|820.09|817.69|820.32|817.92|820.09|817.69|0
1728426940000|2024-10-08 22:35:40|820.2|817.8|820.2|817.8|820.2|817.8|820.09|817.69|0
1728426950000|2024-10-08 22:35:50|820.09|817.69|820.2|817.8|820.2|817.8|820.09|817.69|0
1728426960000|2024-10-08 22:36:00|820.32|817.92|820.65|818.25|820.65|818.25|820.32|817.92|0
1728426980000|2024-10-08 22:36:20|820.54|818.14|820.65|818.25|820.65|818.25|820.54|818.14|0
1728426990000|2024-10-08 22:36:30|820.54|818.14|820.54|818.14|820.54|818.14|820.54|818.14|0
1728427000000|2024-10-08 22:36:40|820.65|818.25|820.09|817.69|820.65|818.25|820.09|817.69|0
1728427020000|2024-10-08 22:37:00|819.87|817.47|819.87|817.47|819.87|817.47|819.87|817.47|0
1728427030000|2024-10-08 22:37:10|820.09|817.69|820.09|817.69|820.32|817.92|820.09|817.69|0
1728427040000|2024-10-08 22:37:20|819.87|817.47|820.09|817.69|820.09|817.69|819.87|817.47|0
1728427060000|2024-10-08 22:37:40|820.32|817.92|820.09|817.69|820.32|817.92|820.09|817.69|0
1728427090000|2024-10-08 22:38:10|820.32|817.92|820.32|817.92|820.32|817.92|820.32|817.92|0
1728427170000|2024-10-08 22:39:30|820.54|818.14|820.54|818.14|820.54|818.14|820.54|818.14|0
1728427320000|2024-10-08 22:42:00|820.42|818.02|820.32|817.92|820.42|818.02|820.32|817.92|0
1728427330000|2024-10-08 22:42:10|820.54|818.14|820.54|818.14|820.54|818.14|820.54|818.14|0
1728427340000|2024-10-08 22:42:20|820.65|818.25|820.65|818.25|820.65|818.25|820.65|818.25|0
1728427350000|2024-10-08 22:42:30|820.54|818.14|820.65|818.25|820.65|818.25|820.54|818.14|0
1728427360000|2024-10-08 22:42:40|820.76|818.36|820.65|818.25|820.76|818.36|820.65|818.25|0
1728427370000|2024-10-08 22:42:50|820.76|818.36|820.76|818.36|820.76|818.36|820.76|818.36|0
1728427400000|2024-10-08 22:43:20|820.54|818.14|820.54|818.14|820.54|818.14|820.54|818.14|0
1728427500000|2024-10-08 22:45:00|820.31|817.91|820.09|817.69|820.31|817.91|820.09|817.69|0
1728427510000|2024-10-08 22:45:10|820.31|817.91|820.31|817.91|820.31|817.91|820.31|817.91|0
1728427550000|2024-10-08 22:45:50|820.54|818.14|820.54|818.14|820.54|818.14|820.54|818.14|0
1728427690000|2024-10-08 22:48:10|820.76|818.36|820.54|818.14|820.76|818.36|820.54|818.14|0
1728427700000|2024-10-08 22:48:20|820.99|818.59|820.99|818.59|820.99|818.59|820.99|818.59|0
1728427710000|2024-10-08 22:48:30|821.44|819.04|821.44|819.04|821.44|819.04|821.44|819.04|0
1728427730000|2024-10-08 22:48:50|821.43|819.03|821.43|819.03|821.43|819.03|821.43|819.03|0
1728427740000|2024-10-08 22:49:00|821.21|818.81|821.21|818.81|821.21|818.81|821.21|818.81|0
1728427750000|2024-10-08 22:49:10|820.99|818.59|820.99|818.59|820.99|818.59|820.99|818.59|0
1728427800000|2024-10-08 22:50:00|821.21|818.81|820.99|818.59|821.21|818.81|820.99|818.59|0
1728427810000|2024-10-08 22:50:10|820.76|818.36|820.76|818.36|820.76|818.36|820.76|818.36|0
1728427840000|2024-10-08 22:50:40|820.99|818.59|820.99|818.59|820.99|818.59|820.99|818.59|0
1728427870000|2024-10-08 22:51:10|820.98|818.58|820.98|818.58|820.98|818.58|820.98|818.58|0
1728427880000|2024-10-08 22:51:20|820.76|818.36|820.76|818.36|820.76|818.36|820.76|818.36|0
1728427890000|2024-10-08 22:51:30|820.98|818.58|820.98|818.58|820.98|818.58|820.98|818.58|0
1728427930000|2024-10-08 22:52:10|821.21|818.81|821.21|818.81|821.21|818.81|821.21|818.81|0
1728427940000|2024-10-08 22:52:20|821.32|818.92|821.21|818.81|821.32|818.92|821.21|818.81|0
1728427970000|2024-10-08 22:52:50|821.43|819.03|821.43|819.03|821.43|819.03|821.43|819.03|0
1728427990000|2024-10-08 22:53:10|821.66|819.26|821.66|819.26|821.66|819.26|821.66|819.26|0
1728428020000|2024-10-08 22:53:40|821.43|819.03|821.43|819.03|821.66|819.26|821.43|819.03|0
1728428050000|2024-10-08 22:54:10|821.66|819.26|821.66|819.26|821.66|819.26|821.54|819.14|0
1728428060000|2024-10-08 22:54:20|821.43|819.03|821.43|819.03|821.43|819.03|821.43|819.03|0
1728428100000|2024-10-08 22:55:00|821.21|818.81|821.43|819.03|821.43|819.03|821.21|818.81|0
1728428120000|2024-10-08 22:55:20|821.66|819.26|821.66|819.26|821.66|819.26|821.66|819.26|0
1728428130000|2024-10-08 22:55:30|821.88|819.48|821.88|819.48|821.88|819.48|821.88|819.48|0
1728428140000|2024-10-08 22:55:40|821.99|819.59|821.99|819.59|821.99|819.59|821.99|819.59|0
1728428150000|2024-10-08 22:55:50|821.88|819.48|822.11|819.71|822.11|819.71|821.88|819.48|0
1728428160000|2024-10-08 22:56:00|822.78|820.38|823|820.6|823|820.6|822.78|820.38|0
1728428170000|2024-10-08 22:56:10|823.45|821.05|822.55|820.15|823.45|821.05|822.55|820.15|0
1728428180000|2024-10-08 22:56:20|822.78|820.38|822.78|820.38|822.78|820.38|822.78|820.38|0
1728428190000|2024-10-08 22:56:30|822.66|820.26|822.78|820.38|822.78|820.38|822.66|820.26|0
1728428200000|2024-10-08 22:56:40|822.55|820.15|822.78|820.38|822.78|820.38|822.55|820.15|0
1728428210000|2024-10-08 22:56:50|822.55|820.15|822.33|819.93|822.55|820.15|822.33|819.93|0
1728428220000|2024-10-08 22:57:00|822.55|820.15|822.44|820.04|822.55|820.15|822.44|820.04|0
1728428230000|2024-10-08 22:57:10|822.55|820.15|822.55|820.15|822.55|820.15|822.55|820.15|0
1728428280000|2024-10-08 22:58:00|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1728428290000|2024-10-08 22:58:10|822.44|820.04|822.33|819.93|822.44|820.04|822.33|819.93|0
1728428310000|2024-10-08 22:58:30|822.55|820.15|822.55|820.15|822.55|820.15|822.44|820.04|0
1728428340000|2024-10-08 22:59:00|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1728428350000|2024-10-08 22:59:10|822.55|820.15|822.55|820.15|822.55|820.15|822.55|820.15|0
1728428360000|2024-10-08 22:59:20|822.78|820.38|822.78|820.38|822.78|820.38|822.78|820.38|0
1728428370000|2024-10-08 22:59:30|823|820.6|823|820.6|823|820.6|823|820.6|0
1728428380000|2024-10-08 22:59:40|822.78|820.38|822.88|820.48|822.88|820.48|822.78|820.38|0
1728428390000|2024-10-08 22:59:50|822.78|820.38|822.88|820.48|823|820.6|822.78|820.38|0
1728428400000|2024-10-08 23:00:00|823.45|821.05|823.23|820.83|823.68|821.28|823.23|820.83|0
1728428420000|2024-10-08 23:00:20|823.45|821.05|823.23|820.83|823.45|821.05|823.23|820.83|0
1728428440000|2024-10-08 23:00:40|823|820.6|823.23|820.83|823.23|820.83|823|820.6|0
1728428450000|2024-10-08 23:00:50|823.45|821.05|823.45|821.05|823.56|821.16|823.45|821.05|0
1728428460000|2024-10-08 23:01:00|823.67|821.27|823.9|821.5|823.9|821.5|823.67|821.27|0
1728428470000|2024-10-08 23:01:10|824.12|821.72|823.9|821.5|824.12|821.72|823.9|821.5|0
1728428490000|2024-10-08 23:01:30|824.01|821.61|823.9|821.5|824.01|821.61|823.9|821.5|0
1728428520000|2024-10-08 23:02:00|824.01|821.61|823.9|821.5|824.01|821.61|823.9|821.5|0
1728428530000|2024-10-08 23:02:10|823.67|821.27|823.9|821.5|823.9|821.5|823.67|821.27|0
1728428540000|2024-10-08 23:02:20|823.78|821.38|823.9|821.5|823.9|821.5|823.78|821.38|0
1728428550000|2024-10-08 23:02:30|823.78|821.38|823.67|821.27|823.78|821.38|823.67|821.27|0
1728428560000|2024-10-08 23:02:40|823.56|821.16|823.45|821.05|823.56|821.16|823.45|821.05|0
1728428580000|2024-10-08 23:03:00|823.33|820.93|823.22|820.82|823.33|820.93|823.22|820.82|0
1728428600000|2024-10-08 23:03:20|823.45|821.05|823.22|820.82|823.45|821.05|823.22|820.82|0
1728428610000|2024-10-08 23:03:30|823|820.6|823|820.6|823|820.6|823|820.6|0
1728428620000|2024-10-08 23:03:40|823.11|820.71|823|820.6|823.11|820.71|823|820.6|0
1728428630000|2024-10-08 23:03:50|823.22|820.82|823.22|820.82|823.22|820.82|823.22|820.82|0
1728428640000|2024-10-08 23:04:00|823.11|820.71|823|820.6|823.11|820.71|823|820.6|0
1728428660000|2024-10-08 23:04:20|822.88|820.48|823|820.6|823|820.6|822.88|820.48|0
1728428670000|2024-10-08 23:04:30|822.88|820.48|822.88|820.48|822.88|820.48|822.88|820.48|0
1728428680000|2024-10-08 23:04:40|822.77|820.37|822.55|820.15|822.77|820.37|822.55|820.15|0
1728428700000|2024-10-08 23:05:00|822.33|819.93|822.1|819.7|822.33|819.93|822.1|819.7|0
1728428710000|2024-10-08 23:05:10|822.33|819.93|822.33|819.93|822.33|819.93|822.1|819.7|0
1728428720000|2024-10-08 23:05:20|822.21|819.81|822.33|819.93|822.33|819.93|822.1|819.7|0
1728428730000|2024-10-08 23:05:30|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1728428750000|2024-10-08 23:05:50|821.88|819.48|821.88|819.48|821.88|819.48|821.76|819.36|0
1728428760000|2024-10-08 23:06:00|821.76|819.36|821.88|819.48|821.88|819.48|821.76|819.36|0
1728428780000|2024-10-08 23:06:20|821.98|819.58|821.98|819.58|821.98|819.58|821.98|819.58|0
1728428790000|2024-10-08 23:06:30|821.88|819.48|822.1|819.7|822.1|819.7|821.88|819.48|0
1728428820000|2024-10-08 23:07:00|821.88|819.48|821.65|819.25|821.88|819.48|821.65|819.25|0
1728428870000|2024-10-08 23:07:50|821.88|819.48|821.88|819.48|821.88|819.48|821.88|819.48|0
1728428890000|2024-10-08 23:08:10|821.65|819.25|821.65|819.25|821.65|819.25|821.65|819.25|0
1728428900000|2024-10-08 23:08:20|821.76|819.36|821.65|819.25|821.76|819.36|821.65|819.25|0
1728428930000|2024-10-08 23:08:50|821.43|819.03|821.43|819.03|821.43|819.03|821.43|819.03|0
1728428940000|2024-10-08 23:09:00|821.65|819.25|821.65|819.25|821.65|819.25|821.65|819.25|0
1728428950000|2024-10-08 23:09:10|821.87|819.47|822.1|819.7|822.1|819.7|821.87|819.47|0
1728428980000|2024-10-08 23:09:40|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1728429000000|2024-10-08 23:10:00|822.55|820.15|822.21|819.81|822.55|820.15|822.21|819.81|0
1728429010000|2024-10-08 23:10:10|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1728429020000|2024-10-08 23:10:20|822.55|820.15|822.43|820.03|822.55|820.15|822.43|820.03|0
1728429030000|2024-10-08 23:10:30|822.55|820.15|822.32|819.92|822.55|820.15|822.32|819.92|0
1728429040000|2024-10-08 23:10:40|822.43|820.03|822.32|819.92|822.43|820.03|822.32|819.92|0
1728429050000|2024-10-08 23:10:50|822.55|820.15|822.55|820.15|822.55|820.15|822.55|820.15|0
1728429060000|2024-10-08 23:11:00|822.43|820.03|822.55|820.15|822.55|820.15|822.43|820.03|0
1728429080000|2024-10-08 23:11:20|822.32|819.92|822.55|820.15|822.55|820.15|822.32|819.92|0
1728429100000|2024-10-08 23:11:40|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1728429120000|2024-10-08 23:12:00|822.1|819.7|822.1|819.7|822.1|819.7|822.1|819.7|0
1728429140000|2024-10-08 23:12:20|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1728429170000|2024-10-08 23:12:50|822.21|819.81|822.1|819.7|822.21|819.81|822.1|819.7|0
1728429230000|2024-10-08 23:13:50|821.98|819.58|821.98|819.58|821.98|819.58|821.98|819.58|0
1728429240000|2024-10-08 23:14:00|822.1|819.7|821.98|819.58|822.1|819.7|821.98|819.58|0
1728429250000|2024-10-08 23:14:10|821.87|819.47|821.65|819.25|821.87|819.47|821.42|819.02|0
1728429260000|2024-10-08 23:14:20|821.42|819.02|821.42|819.02|821.53|819.13|821.42|819.02|0
1728429270000|2024-10-08 23:14:30|821.2|818.8|821.2|818.8|821.2|818.8|821.2|818.8|0
1728429280000|2024-10-08 23:14:40|820.97|818.57|821.2|818.8|821.2|818.8|820.97|818.57|0
1728429290000|2024-10-08 23:14:50|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1728429300000|2024-10-08 23:15:00|821.08|818.68|820.97|818.57|821.2|818.8|820.97|818.57|0
1728429310000|2024-10-08 23:15:10|821.2|818.8|821.2|818.8|821.2|818.8|821.2|818.8|0
1728429360000|2024-10-08 23:16:00|821.42|819.02|821.42|819.02|821.42|819.02|821.42|819.02|0
1728429370000|2024-10-08 23:16:10|821.2|818.8|821.31|818.91|821.31|818.91|821.2|818.8|0
1728429380000|2024-10-08 23:16:20|821.42|819.02|821.31|818.91|821.42|819.02|821.2|818.8|0
1728429390000|2024-10-08 23:16:30|821.53|819.13|821.65|819.25|821.65|819.25|821.53|819.13|0
1728429400000|2024-10-08 23:16:40|821.53|819.13|821.53|819.13|821.53|819.13|821.42|819.02|0
1728429410000|2024-10-08 23:16:50|821.42|819.02|820.75|818.35|821.42|819.02|820.75|818.35|0
1728429430000|2024-10-08 23:17:10|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1728429450000|2024-10-08 23:17:30|821.2|818.8|820.97|818.57|821.2|818.8|820.97|818.57|0
1728429470000|2024-10-08 23:17:50|821.2|818.8|821.08|818.68|821.2|818.8|821.08|818.68|0
1728429480000|2024-10-08 23:18:00|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1728429490000|2024-10-08 23:18:10|821.08|818.68|821.2|818.8|821.2|818.8|821.08|818.68|0
1728429590000|2024-10-08 23:19:50|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1728429640000|2024-10-08 23:20:40|821.2|818.8|821.08|818.68|821.2|818.8|821.08|818.68|0
1728429650000|2024-10-08 23:20:50|821.2|818.8|821.2|818.8|821.2|818.8|821.2|818.8|0
1728429660000|2024-10-08 23:21:00|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1728429670000|2024-10-08 23:21:10|821.2|818.8|820.97|818.57|821.2|818.8|820.97|818.57|0
1728429680000|2024-10-08 23:21:20|821.2|818.8|821.2|818.8|821.2|818.8|820.97|818.57|0
1728429700000|2024-10-08 23:21:40|821.3|818.9|821.2|818.8|821.3|818.9|821.2|818.8|0
1728429740000|2024-10-08 23:22:20|821.42|819.02|821.42|819.02|821.42|819.02|821.3|818.9|0
1728429760000|2024-10-08 23:22:40|821.64|819.24|821.42|819.02|821.64|819.24|821.42|819.02|0
1728429780000|2024-10-08 23:23:00|821.19|818.79|821.19|818.79|821.19|818.79|821.19|818.79|0
1728429790000|2024-10-08 23:23:10|821.3|818.9|821.42|819.02|821.42|819.02|821.3|818.9|0
1728429800000|2024-10-08 23:23:20|820.97|818.57|820.97|818.57|820.97|818.57|820.97|818.57|0
1728429890000|2024-10-08 23:24:50|820.75|818.35|820.75|818.35|820.75|818.35|820.75|818.35|0
1728429900000|2024-10-08 23:25:00|820.52|818.12|820.74|818.34|820.74|818.34|820.52|818.12|0
1728429910000|2024-10-08 23:25:10|820.63|818.23|820.52|818.12|820.63|818.23|820.52|818.12|0
1728429930000|2024-10-08 23:25:30|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1728429940000|2024-10-08 23:25:40|820.63|818.23|820.74|818.34|820.74|818.34|820.63|818.23|0
1728430010000|2024-10-08 23:26:50|820.52|818.12|820.52|818.12|820.52|818.12|820.52|818.12|0
1728430040000|2024-10-08 23:27:20|820.74|818.34|820.52|818.12|820.74|818.34|820.52|818.12|0
1728430090000|2024-10-08 23:28:10|820.74|818.34|820.63|818.23|820.74|818.34|820.63|818.23|0
1728430100000|2024-10-08 23:28:20|820.52|818.12|820.52|818.12|820.52|818.12|820.52|818.12|0
1728430180000|2024-10-08 23:29:40|820.63|818.23|820.52|818.12|820.63|818.23|820.52|818.12|0
1728430220000|2024-10-08 23:30:20|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1728430250000|2024-10-08 23:30:50|820.4|818|820.29|817.89|820.4|818|820.29|817.89|0
1728430260000|2024-10-08 23:31:00|820.4|818|820.4|818|820.4|818|820.4|818|0
1728430270000|2024-10-08 23:31:10|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1728430310000|2024-10-08 23:31:50|820.07|817.67|820.07|817.67|820.07|817.67|820.07|817.67|0
1728430330000|2024-10-08 23:32:10|819.84|817.44|819.84|817.44|819.84|817.44|819.84|817.44|0
1728430350000|2024-10-08 23:32:30|820.07|817.67|820.07|817.67|820.07|817.67|820.07|817.67|0
1728430360000|2024-10-08 23:32:40|819.84|817.44|819.84|817.44|819.84|817.44|819.84|817.44|0
1728430370000|2024-10-08 23:32:50|819.62|817.22|819.62|817.22|819.62|817.22|819.62|817.22|0
1728430380000|2024-10-08 23:33:00|819.84|817.44|820.07|817.67|820.07|817.67|819.84|817.44|0
1728430400000|2024-10-08 23:33:20|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1728430410000|2024-10-08 23:33:30|820.52|818.12|820.29|817.89|820.52|818.12|820.29|817.89|0
1728430420000|2024-10-08 23:33:40|820.4|818|820.52|818.12|820.52|818.12|820.4|818|0
1728430450000|2024-10-08 23:34:10|820.4|818|820.52|818.12|820.52|818.12|820.4|818|0
1728430460000|2024-10-08 23:34:20|820.29|817.89|820.52|818.12|820.52|818.12|820.29|817.89|0
1728430480000|2024-10-08 23:34:40|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1728430490000|2024-10-08 23:34:50|820.52|818.12|820.74|818.34|820.74|818.34|820.52|818.12|0
1728430500000|2024-10-08 23:35:00|820.52|818.12|820.52|818.12|820.52|818.12|820.52|818.12|0
1728430510000|2024-10-08 23:35:10|820.29|817.89|820.52|818.12|820.52|818.12|820.29|817.89|0
1728430540000|2024-10-08 23:35:40|820.74|818.34|820.74|818.34|820.74|818.34|820.62|818.22|0
1728430550000|2024-10-08 23:35:50|820.52|818.12|820.52|818.12|820.52|818.12|820.52|818.12|0
1728430560000|2024-10-08 23:36:00|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1728430570000|2024-10-08 23:36:10|820.4|818|820.4|818|820.4|818|820.4|818|0
1728430580000|2024-10-08 23:36:20|820.52|818.12|820.52|818.12|820.52|818.12|820.52|818.12|0
1728430610000|2024-10-08 23:36:50|820.62|818.22|820.52|818.12|820.62|818.22|820.52|818.12|0
1728430620000|2024-10-08 23:37:00|820.62|818.22|820.74|818.34|820.74|818.34|820.62|818.22|0
1728430630000|2024-10-08 23:37:10|820.62|818.22|820.51|818.11|820.62|818.22|820.51|818.11|0
1728430640000|2024-10-08 23:37:20|820.62|818.22|820.62|818.22|820.62|818.22|820.62|818.22|0
1728430650000|2024-10-08 23:37:30|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1728430680000|2024-10-08 23:38:00|820.96|818.56|820.96|818.56|820.96|818.56|820.96|818.56|0
1728430790000|2024-10-08 23:39:50|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1728430850000|2024-10-08 23:40:50|820.62|818.22|820.62|818.22|820.62|818.22|820.62|818.22|0
1728430860000|2024-10-08 23:41:00|820.51|818.11|820.51|818.11|820.51|818.11|820.51|818.11|0
1728430960000|2024-10-08 23:42:40|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1728431000000|2024-10-08 23:43:20|820.96|818.56|820.96|818.56|820.96|818.56|820.96|818.56|0
1728431010000|2024-10-08 23:43:30|820.84|818.44|820.84|818.44|820.84|818.44|820.84|818.44|0
1728431020000|2024-10-08 23:43:40|820.96|818.56|820.96|818.56|820.96|818.56|820.96|818.56|0
1728431030000|2024-10-08 23:43:50|820.84|818.44|820.96|818.56|820.96|818.56|820.84|818.44|0
1728431040000|2024-10-08 23:44:00|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1728431050000|2024-10-08 23:44:10|820.96|818.56|820.96|818.56|820.96|818.56|820.96|818.56|0
1728431100000|2024-10-08 23:45:00|820.74|818.34|820.96|818.56|820.96|818.56|820.74|818.34|0
1728431120000|2024-10-08 23:45:20|821.18|818.78|820.96|818.56|821.18|818.78|820.96|818.56|0
1728431140000|2024-10-08 23:45:40|821.07|818.67|820.74|818.34|821.07|818.67|820.74|818.34|0
1728431150000|2024-10-08 23:45:50|820.51|818.11|820.29|817.89|820.51|818.11|820.29|817.89|0
1728431160000|2024-10-08 23:46:00|820.06|817.66|820.51|818.11|820.51|818.11|820.06|817.66|0
1728431200000|2024-10-08 23:46:40|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1728431210000|2024-10-08 23:46:50|820.39|817.99|820.39|817.99|820.39|817.99|820.39|817.99|0
1728431220000|2024-10-08 23:47:00|820.51|818.11|820.29|817.89|820.51|818.11|820.29|817.89|0
1728431250000|2024-10-08 23:47:30|820.39|817.99|820.29|817.89|820.39|817.99|820.29|817.89|0
1728431270000|2024-10-08 23:47:50|820.17|817.77|820.29|817.89|820.29|817.89|820.17|817.77|0
1728431280000|2024-10-08 23:48:00|820.06|817.66|820.06|817.66|820.06|817.66|820.06|817.66|0
1728431290000|2024-10-08 23:48:10|820.29|817.89|820.29|817.89|820.29|817.89|820.29|817.89|0
1728431340000|2024-10-08 23:49:00|820.06|817.66|820.06|817.66|820.06|817.66|820.06|817.66|0
1728431380000|2024-10-08 23:49:40|820.28|817.88|820.28|817.88|820.28|817.88|820.28|817.88|0
1728431400000|2024-10-08 23:50:00|820.17|817.77|820.28|817.88|820.28|817.88|820.17|817.77|0
1728431450000|2024-10-08 23:50:50|820.39|817.99|820.51|818.11|820.51|818.11|820.39|817.99|0
1728431460000|2024-10-08 23:51:00|820.73|818.33|820.73|818.33|820.73|818.33|820.51|818.11|0
1728431470000|2024-10-08 23:51:10|820.62|818.22|820.73|818.33|820.73|818.33|820.62|818.22|0
1728431480000|2024-10-08 23:51:20|820.51|818.11|820.51|818.11|820.51|818.11|820.51|818.11|0
1728431510000|2024-10-08 23:51:50|820.39|817.99|820.39|817.99|820.39|817.99|820.39|817.99|0
1728431520000|2024-10-08 23:52:00|820.28|817.88|820.39|817.99|820.39|817.99|820.28|817.88|0
1728431530000|2024-10-08 23:52:10|820.28|817.88|820.28|817.88|820.28|817.88|820.28|817.88|0
1728431570000|2024-10-08 23:52:50|820.06|817.66|820.28|817.88|820.28|817.88|820.06|817.66|0
1728431580000|2024-10-08 23:53:00|820.17|817.77|820.17|817.77|820.17|817.77|820.06|817.66|0
1728431590000|2024-10-08 23:53:10|820.28|817.88|820.17|817.77|820.28|817.88|820.17|817.77|0
1728431600000|2024-10-08 23:53:20|820.28|817.88|820.28|817.88|820.28|817.88|820.28|817.88|0
1728431610000|2024-10-08 23:53:30|820.06|817.66|820.17|817.77|820.17|817.77|820.06|817.66|0
1728431620000|2024-10-08 23:53:40|820.06|817.66|820.06|817.66|820.06|817.66|820.06|817.66|0
1728431630000|2024-10-08 23:53:50|820.17|817.77|820.06|817.66|820.28|817.88|820.06|817.66|0
1728431660000|2024-10-08 23:54:20|820.28|817.88|820.28|817.88|820.28|817.88|820.28|817.88|0
1728431720000|2024-10-08 23:55:20|820.06|817.66|820.06|817.66|820.06|817.66|820.06|817.66|0
1728431770000|2024-10-08 23:56:10|820.28|817.88|820.28|817.88|820.28|817.88|820.28|817.88|0
1728431820000|2024-10-08 23:57:00|820.06|817.66|820.06|817.66|820.06|817.66|820.06|817.66|0
1728431830000|2024-10-08 23:57:10|820.16|817.76|820.06|817.66|820.16|817.76|820.06|817.66|0
1728431840000|2024-10-08 23:57:20|820.16|817.76|820.06|817.66|820.28|817.88|820.06|817.66|0
1728431850000|2024-10-08 23:57:30|820.28|817.88|820.28|817.88|820.28|817.88|820.28|817.88|0
1728431870000|2024-10-08 23:57:50|820.06|817.66|820.28|817.88|820.28|817.88|820.06|817.66|0
1728431940000|2024-10-08 23:59:00|820.06|817.66|820.06|817.66|820.06|817.66|820.06|817.66|0
1728432000000|2024-10-09 00:00:00|819.83|817.43|819.38|816.98|819.83|817.43|818.93|816.53|0
1728432010000|2024-10-09 00:00:10|819.61|817.21|819.83|817.43|819.83|817.43|819.61|817.21|0
1728432020000|2024-10-09 00:00:20|819.61|817.21|819.38|816.98|819.61|817.21|819.38|816.98|0
1728432030000|2024-10-09 00:00:30|818.93|816.53|818.93|816.53|819.16|816.76|818.93|816.53|0
1728432040000|2024-10-09 00:00:40|819.04|816.64|819.04|816.64|819.04|816.64|819.04|816.64|0
1728432050000|2024-10-09 00:00:50|818.93|816.53|818.93|816.53|818.93|816.53|818.93|816.53|0
1728432060000|2024-10-09 00:01:00|818.82|816.42|818.71|816.31|818.82|816.42|818.71|816.31|0
1728432070000|2024-10-09 00:01:10|818.93|816.53|818.93|816.53|818.93|816.53|818.93|816.53|0
1728432080000|2024-10-09 00:01:20|819.16|816.76|819.16|816.76|819.16|816.76|819.16|816.76|0
1728432090000|2024-10-09 00:01:30|819.27|816.87|819.27|816.87|819.27|816.87|819.27|816.87|0
1728432100000|2024-10-09 00:01:40|819.38|816.98|819.49|817.09|819.49|817.09|819.38|816.98|0
1728432110000|2024-10-09 00:01:50|819.61|817.21|819.61|817.21|819.61|817.21|819.61|817.21|0
1728432120000|2024-10-09 00:02:00|819.38|816.98|819.38|816.98|819.61|817.21|819.38|816.98|0
1728432130000|2024-10-09 00:02:10|819.49|817.09|819.61|817.21|819.61|817.21|819.49|817.09|0
1728432140000|2024-10-09 00:02:20|819.38|816.98|819.38|816.98|819.38|816.98|819.38|816.98|0
1728432150000|2024-10-09 00:02:30|818.93|816.53|818.71|816.31|818.93|816.53|818.71|816.31|0
1728432170000|2024-10-09 00:02:50|818.93|816.53|818.93|816.53|819.16|816.76|818.93|816.53|0
1728432180000|2024-10-09 00:03:00|819.16|816.76|819.16|816.76|819.16|816.76|819.16|816.76|0
1728432190000|2024-10-09 00:03:10|819.38|816.98|819.38|816.98|819.38|816.98|819.38|816.98|0
1728432200000|2024-10-09 00:03:20|819.61|817.21|819.83|817.43|819.83|817.43|819.61|817.21|0
1728432210000|2024-10-09 00:03:30|819.94|817.54|820.28|817.88|820.28|817.88|819.94|817.54|0
1728432220000|2024-10-09 00:03:40|820.05|817.65|820.5|818.1|820.5|818.1|820.05|817.65|0
1728432230000|2024-10-09 00:03:50|819.83|817.43|819.83|817.43|819.83|817.43|819.61|817.21|0
1728432240000|2024-10-09 00:04:00|820.05|817.65|820.05|817.65|820.05|817.65|820.05|817.65|0
1728432250000|2024-10-09 00:04:10|819.83|817.43|820.05|817.65|820.05|817.65|819.83|817.43|0
1728432270000|2024-10-09 00:04:30|820.28|817.88|820.05|817.65|820.28|817.88|820.05|817.65|0
1728432290000|2024-10-09 00:04:50|819.83|817.43|820.05|817.65|820.05|817.65|819.83|817.43|0
1728432310000|2024-10-09 00:05:10|820.28|817.88|820.28|817.88|820.28|817.88|820.28|817.88|0
1728432320000|2024-10-09 00:05:20|820.5|818.1|820.5|818.1|820.5|818.1|820.5|818.1|0
1728432340000|2024-10-09 00:05:40|820.28|817.88|819.83|817.43|820.28|817.88|819.83|817.43|0
1728432350000|2024-10-09 00:05:50|819.6|817.2|819.6|817.2|819.6|817.2|819.6|817.2|0
1728432360000|2024-10-09 00:06:00|819.38|816.98|819.38|816.98|819.38|816.98|819.38|816.98|0
1728432370000|2024-10-09 00:06:10|819.49|817.09|819.38|816.98|819.49|817.09|819.38|816.98|0
1728432390000|2024-10-09 00:06:30|819.6|817.2|819.6|817.2|819.6|817.2|819.6|817.2|0
1728432420000|2024-10-09 00:07:00|819.38|816.98|819.38|816.98|819.38|816.98|819.38|816.98|0
1728432430000|2024-10-09 00:07:10|819.15|816.75|819.15|816.75|819.15|816.75|819.15|816.75|0
1728432440000|2024-10-09 00:07:20|818.93|816.53|818.93|816.53|818.93|816.53|818.93|816.53|0
1728432450000|2024-10-09 00:07:30|819.04|816.64|818.93|816.53|819.15|816.75|818.93|816.53|0
1728432470000|2024-10-09 00:07:50|818.71|816.31|818.93|816.53|818.93|816.53|818.71|816.31|0
1728432520000|2024-10-09 00:08:40|818.71|816.31|818.93|816.53|818.93|816.53|818.71|816.31|0
1728432560000|2024-10-09 00:09:20|819.15|816.75|819.15|816.75|819.15|816.75|819.15|816.75|0
1728432580000|2024-10-09 00:09:40|819.38|816.98|819.38|816.98|819.38|816.98|819.38|816.98|0
1728432600000|2024-10-09 00:10:00|819.15|816.75|819.15|816.75|819.15|816.75|819.15|816.75|0
1728432610000|2024-10-09 00:10:10|819.26|816.86|819.15|816.75|819.26|816.86|819.15|816.75|0
1728432630000|2024-10-09 00:10:30|818.93|816.53|818.93|816.53|818.93|816.53|818.93|816.53|0
1728432640000|2024-10-09 00:10:40|819.15|816.75|819.15|816.75|819.15|816.75|819.15|816.75|0
1728432680000|2024-10-09 00:11:20|818.93|816.53|819.15|816.75|819.15|816.75|818.93|816.53|0
1728432760000|2024-10-09 00:12:40|818.93|816.53|818.93|816.53|818.93|816.53|818.93|816.53|0
1728432770000|2024-10-09 00:12:50|818.7|816.3|818.7|816.3|818.7|816.3|818.7|816.3|0
1728432780000|2024-10-09 00:13:00|818.93|816.53|818.81|816.41|818.93|816.53|818.81|816.41|0
1728432790000|2024-10-09 00:13:10|818.93|816.53|818.93|816.53|818.93|816.53|818.93|816.53|0
1728432800000|2024-10-09 00:13:20|819.04|816.64|819.04|816.64|819.04|816.64|819.04|816.64|0
1728432810000|2024-10-09 00:13:30|818.93|816.53|818.93|816.53|818.93|816.53|818.93|816.53|0
1728432860000|2024-10-09 00:14:20|819.03|816.63|819.03|816.63|819.03|816.63|819.03|816.63|0
1728432870000|2024-10-09 00:14:30|819.15|816.75|819.03|816.63|819.15|816.75|818.93|816.53|0
1728432890000|2024-10-09 00:14:50|819.15|816.75|819.15|816.75|819.15|816.75|819.15|816.75|0
1728432900000|2024-10-09 00:15:00|819.38|816.98|819.38|816.98|819.38|816.98|819.38|816.98|0
1728432910000|2024-10-09 00:15:10|819.6|817.2|819.71|817.31|819.82|817.42|819.6|817.2|0
1728432920000|2024-10-09 00:15:20|819.82|817.42|819.82|817.42|819.82|817.42|819.82|817.42|0
1728432950000|2024-10-09 00:15:50|819.6|817.2|819.6|817.2|819.6|817.2|819.6|817.2|0
1728432960000|2024-10-09 00:16:00|819.48|817.08|819.38|816.98|819.48|817.08|819.38|816.98|0
1728432970000|2024-10-09 00:16:10|819.6|817.2|819.6|817.2|819.6|817.2|819.6|817.2|0
1728432980000|2024-10-09 00:16:20|819.48|817.08|819.6|817.2|819.6|817.2|819.48|817.08|0
1728433000000|2024-10-09 00:16:40|819.71|817.31|819.6|817.2|819.71|817.31|819.6|817.2|0
1728433020000|2024-10-09 00:17:00|819.71|817.31|819.6|817.2|819.71|817.31|819.6|817.2|0
1728433040000|2024-10-09 00:17:20|819.82|817.42|819.82|817.42|819.82|817.42|819.82|817.42|0
1728433060000|2024-10-09 00:17:40|820.05|817.65|820.05|817.65|820.05|817.65|820.05|817.65|0
1728433070000|2024-10-09 00:17:50|819.93|817.53|819.82|817.42|819.93|817.53|819.82|817.42|0
1728433080000|2024-10-09 00:18:00|819.71|817.31|819.71|817.31|819.71|817.31|819.71|817.31|0
1728433090000|2024-10-09 00:18:10|819.6|817.2|820.24|817.84|820.24|817.84|819.6|817.2|0
1728433100000|2024-10-09 00:18:20|816.83|814.43|816.83|814.43|816.83|814.43|816.83|814.43|0
1728433110000|2024-10-09 00:18:30|820.74|818.34|820.63|818.23|820.74|818.34|820.63|818.23|0
1728433130000|2024-10-09 00:18:50|820.86|818.46|820.74|818.34|820.86|818.46|820.74|818.34|0
1728433140000|2024-10-09 00:19:00|820.86|818.46|820.86|818.46|820.86|818.46|820.86|818.46|0
1728433170000|2024-10-09 00:19:30|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1728433180000|2024-10-09 00:19:40|821.31|818.91|821.53|819.13|821.53|819.13|821.31|818.91|0
1728433190000|2024-10-09 00:19:50|821.41|819.01|821.41|819.01|821.41|819.01|821.41|819.01|0
1728433200000|2024-10-09 00:20:00|821.31|818.91|821.08|818.68|821.31|818.91|821.08|818.68|0
1728433230000|2024-10-09 00:20:30|821.19|818.79|821.3|818.9|821.3|818.9|821.19|818.79|0
1728433240000|2024-10-09 00:20:40|821.19|818.79|821.08|818.68|821.19|818.79|821.08|818.68|0
1728433270000|2024-10-09 00:21:10|820.86|818.46|820.86|818.46|820.96|818.56|820.86|818.46|0
1728433280000|2024-10-09 00:21:20|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1728433290000|2024-10-09 00:21:30|820.96|818.56|820.96|818.56|821.08|818.68|820.96|818.56|0
1728433300000|2024-10-09 00:21:40|821.08|818.68|820.96|818.56|821.08|818.68|820.96|818.56|0
1728433310000|2024-10-09 00:21:50|820.86|818.46|820.86|818.46|820.86|818.46|820.86|818.46|0
1728433350000|2024-10-09 00:22:30|820.63|818.23|820.86|818.46|820.86|818.46|820.63|818.23|0
1728433360000|2024-10-09 00:22:40|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1728433380000|2024-10-09 00:23:00|820.86|818.46|820.86|818.46|820.86|818.46|820.86|818.46|0
1728433390000|2024-10-09 00:23:10|820.74|818.34|820.63|818.23|820.74|818.34|820.63|818.23|0
1728433400000|2024-10-09 00:23:20|820.86|818.46|820.86|818.46|820.86|818.46|820.86|818.46|0
1728433430000|2024-10-09 00:23:50|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1728433440000|2024-10-09 00:24:00|821.19|818.79|821.08|818.68|821.19|818.79|821.08|818.68|0
1728433450000|2024-10-09 00:24:10|820.86|818.46|821.08|818.68|821.08|818.68|820.86|818.46|0
1728433500000|2024-10-09 00:25:00|820.96|818.56|820.96|818.56|820.96|818.56|820.96|818.56|0
1728433510000|2024-10-09 00:25:10|820.85|818.45|820.74|818.34|820.85|818.45|820.74|818.34|0
1728433520000|2024-10-09 00:25:20|820.85|818.45|820.63|818.23|820.85|818.45|820.63|818.23|0
1728433550000|2024-10-09 00:25:50|820.74|818.34|820.74|818.34|820.74|818.34|820.74|818.34|0
1728433560000|2024-10-09 00:26:00|820.63|818.23|820.63|818.23|820.63|818.23|820.63|818.23|0
1728433580000|2024-10-09 00:26:20|820.85|818.45|820.85|818.45|820.85|818.45|820.85|818.45|0
1728433600000|2024-10-09 00:26:40|821.08|818.68|821.3|818.9|821.3|818.9|821.08|818.68|0
1728433610000|2024-10-09 00:26:50|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1728433640000|2024-10-09 00:27:20|821.3|818.9|821.3|818.9|821.3|818.9|821.3|818.9|0
1728433650000|2024-10-09 00:27:30|821.19|818.79|821.08|818.68|821.3|818.9|821.08|818.68|0
1728433660000|2024-10-09 00:27:40|821.19|818.79|821.19|818.79|821.19|818.79|821.19|818.79|0
1728433670000|2024-10-09 00:27:50|821.08|818.68|821.18|818.78|821.19|818.79|821.08|818.68|0
1728433680000|2024-10-09 00:28:00|821.08|818.68|821.18|818.78|821.18|818.78|821.08|818.68|0
1728433690000|2024-10-09 00:28:10|821.3|818.9|821.3|818.9|821.3|818.9|821.18|818.78|0
1728433740000|2024-10-09 00:29:00|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1728433770000|2024-10-09 00:29:30|821.18|818.78|821.08|818.68|821.18|818.78|821.08|818.68|0
1728433800000|2024-10-09 00:30:00|820.88|818.88|820.98|818.98|821.1|819.1|820.88|818.88|0
1728433810000|2024-10-09 00:30:10|821.1|819.1|821.1|819.1|821.1|819.1|821.1|819.1|0
1728433820000|2024-10-09 00:30:20|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728433830000|2024-10-09 00:30:30|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1728433850000|2024-10-09 00:30:50|820.43|818.43|820.54|818.54|820.65|818.65|820.43|818.43|0
1728433860000|2024-10-09 00:31:00|820.43|818.43|820.43|818.43|820.43|818.43|820.43|818.43|0
1728433880000|2024-10-09 00:31:20|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1728433890000|2024-10-09 00:31:30|820.31|818.31|820.2|818.2|820.31|818.31|820.2|818.2|0
1728433900000|2024-10-09 00:31:40|820.31|818.31|820.31|818.31|820.31|818.31|820.31|818.31|0
1728433910000|2024-10-09 00:31:50|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1728433920000|2024-10-09 00:32:00|820.43|818.43|820.43|818.43|820.43|818.43|820.43|818.43|0
1728433930000|2024-10-09 00:32:10|820.31|818.31|820.2|818.2|820.31|818.31|820.2|818.2|0
1728433940000|2024-10-09 00:32:20|820.31|818.31|820.31|818.31|820.31|818.31|820.31|818.31|0
1728433950000|2024-10-09 00:32:30|820.43|818.43|820.65|818.65|820.65|818.65|820.43|818.43|0
1728433960000|2024-10-09 00:32:40|820.53|818.53|820.43|818.43|820.53|818.53|820.43|818.43|0
1728433970000|2024-10-09 00:32:50|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1728433980000|2024-10-09 00:33:00|820.88|818.88|820.88|818.88|820.88|818.88|820.88|818.88|0
1728433990000|2024-10-09 00:33:10|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1728434000000|2024-10-09 00:33:20|820.65|818.65|820.87|818.87|820.87|818.87|820.65|818.65|0
1728434030000|2024-10-09 00:33:50|820.98|818.98|821.1|819.1|821.1|819.1|820.98|818.98|0
1728434040000|2024-10-09 00:34:00|821.32|819.32|820.98|818.98|821.32|819.32|820.98|818.98|0
1728434050000|2024-10-09 00:34:10|821.1|819.1|820.87|818.87|821.1|819.1|820.87|818.87|0
1728434070000|2024-10-09 00:34:30|820.98|818.98|821.1|819.1|821.1|819.1|820.98|818.98|0
1728434080000|2024-10-09 00:34:40|820.98|818.98|820.98|818.98|820.98|818.98|820.98|818.98|0
1728434090000|2024-10-09 00:34:50|821.1|819.1|821.1|819.1|821.1|819.1|820.98|818.98|0
1728434100000|2024-10-09 00:35:00|820.98|818.98|820.98|818.98|820.98|818.98|820.98|818.98|0
1728434110000|2024-10-09 00:35:10|820.87|818.87|821.1|819.1|821.1|819.1|820.87|818.87|0
1728434150000|2024-10-09 00:35:50|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1728434160000|2024-10-09 00:36:00|820.76|818.76|820.43|818.43|820.76|818.76|820.43|818.43|0
1728434220000|2024-10-09 00:37:00|820.31|818.31|820.43|818.43|820.43|818.43|820.31|818.31|0
1728434250000|2024-10-09 00:37:30|820.53|818.53|820.65|818.65|820.65|818.65|820.43|818.43|0
1728434260000|2024-10-09 00:37:40|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728434270000|2024-10-09 00:37:50|820.53|818.53|820.42|818.42|820.53|818.53|820.42|818.42|0
1728434280000|2024-10-09 00:38:00|820.2|818.2|819.98|817.98|820.2|818.2|819.98|817.98|0
1728434290000|2024-10-09 00:38:10|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1728434310000|2024-10-09 00:38:30|820.42|818.42|820.2|818.2|820.42|818.42|820.2|818.2|0
1728434340000|2024-10-09 00:39:00|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728434370000|2024-10-09 00:39:30|819.75|817.75|819.98|817.98|819.98|817.98|819.75|817.75|0
1728434380000|2024-10-09 00:39:40|819.86|817.86|819.98|817.98|819.98|817.98|819.75|817.75|0
1728434390000|2024-10-09 00:39:50|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728434400000|2024-10-09 00:40:00|819.86|817.86|819.86|817.86|819.86|817.86|819.75|817.75|0
1728434410000|2024-10-09 00:40:10|819.98|817.98|819.98|817.98|819.98|817.98|819.98|817.98|0
1728434420000|2024-10-09 00:40:20|819.75|817.75|819.75|817.75|819.75|817.75|819.75|817.75|0
1728434440000|2024-10-09 00:40:40|819.86|817.86|819.98|817.98|819.98|817.98|819.75|817.75|0
1728434490000|2024-10-09 00:41:30|820.2|818.2|820.2|818.2|820.2|818.2|820.2|818.2|0
1728434510000|2024-10-09 00:41:50|819.98|817.98|820.08|818.08|820.08|818.08|819.98|817.98|0
1728434520000|2024-10-09 00:42:00|820.2|818.2|820.42|818.42|820.42|818.42|820.2|818.2|0
1728434570000|2024-10-09 00:42:50|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1728434590000|2024-10-09 00:43:10|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1728434600000|2024-10-09 00:43:20|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1728434670000|2024-10-09 00:44:30|821.32|819.32|821.32|819.32|821.32|819.32|821.32|819.32|0
1728434680000|2024-10-09 00:44:40|821.2|819.2|821.09|819.09|821.2|819.2|821.09|819.09|0
1728434700000|2024-10-09 00:45:00|820.87|818.87|820.65|818.65|820.87|818.87|820.65|818.65|0
1728434730000|2024-10-09 00:45:30|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728434740000|2024-10-09 00:45:40|820.65|818.65|820.65|818.65|820.65|818.65|820.65|818.65|0
1728434750000|2024-10-09 00:45:50|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728434760000|2024-10-09 00:46:00|820.2|818.2|820.53|818.53|820.64|818.64|820.2|818.2|0
1728434770000|2024-10-09 00:46:10|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728434780000|2024-10-09 00:46:20|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728434790000|2024-10-09 00:46:30|820.42|818.42|820.64|818.64|820.64|818.64|820.42|818.42|0
1728434800000|2024-10-09 00:46:40|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728434850000|2024-10-09 00:47:30|820.3|818.3|820.42|818.42|820.42|818.42|820.2|818.2|0
1728434860000|2024-10-09 00:47:40|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728434900000|2024-10-09 00:48:20|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1728434940000|2024-10-09 00:49:00|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1728434990000|2024-10-09 00:49:50|820.97|818.97|821.09|819.09|821.09|819.09|820.87|818.87|0
1728435040000|2024-10-09 00:50:40|820.87|818.87|820.87|818.87|820.87|818.87|820.87|818.87|0
1728435120000|2024-10-09 00:52:00|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728435130000|2024-10-09 00:52:10|820.53|818.53|820.53|818.53|820.53|818.53|820.53|818.53|0
1728435140000|2024-10-09 00:52:20|820.64|818.64|820.42|818.42|820.64|818.64|820.42|818.42|0
1728435150000|2024-10-09 00:52:30|820.53|818.53|820.53|818.53|820.53|818.53|820.53|818.53|0
1728435160000|2024-10-09 00:52:40|820.42|818.42|820.19|818.19|820.42|818.42|820.19|818.19|0
1728435170000|2024-10-09 00:52:50|820.3|818.3|820.3|818.3|820.3|818.3|820.19|818.19|0
1728435180000|2024-10-09 00:53:00|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728435190000|2024-10-09 00:53:10|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1728435220000|2024-10-09 00:53:40|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728435230000|2024-10-09 00:53:50|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1728435250000|2024-10-09 00:54:10|820.42|818.42|820.19|818.19|820.42|818.42|820.19|818.19|0
1728435270000|2024-10-09 00:54:30|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728435280000|2024-10-09 00:54:40|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728435290000|2024-10-09 00:54:50|820.52|818.52|820.42|818.42|820.52|818.52|820.42|818.42|0
1728435300000|2024-10-09 00:55:00|820.19|818.19|820.42|818.42|820.42|818.42|820.19|818.19|0
1728435310000|2024-10-09 00:55:10|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728435320000|2024-10-09 00:55:20|820.52|818.52|820.64|818.64|820.64|818.64|820.42|818.42|0
1728435380000|2024-10-09 00:56:20|820.42|818.42|820.42|818.42|820.42|818.42|820.42|818.42|0
1728435420000|2024-10-09 00:57:00|820.3|818.3|820.3|818.3|820.3|818.3|820.3|818.3|0
1728435430000|2024-10-09 00:57:10|820.19|818.19|820.08|818.08|820.19|818.19|820.08|818.08|0
1728435440000|2024-10-09 00:57:20|820.19|818.19|820.19|818.19|820.19|818.19|820.19|818.19|0
1728435470000|2024-10-09 00:57:50|820.3|818.3|820.42|818.42|820.42|818.42|820.3|818.3|0
1728435480000|2024-10-09 00:58:00|820.64|818.64|820.52|818.52|820.64|818.64|820.52|818.52|0
1728435490000|2024-10-09 00:58:10|820.64|818.64|820.42|818.42|820.64|818.64|820.42|818.42|0
1728435500000|2024-10-09 00:58:20|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728435530000|2024-10-09 00:58:50|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1728435540000|2024-10-09 00:59:00|820.52|818.52|820.52|818.52|820.64|818.64|820.52|818.52|0
1728435550000|2024-10-09 00:59:10|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1728435560000|2024-10-09 00:59:20|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728435610000|2024-10-09 01:00:10|820.86|818.86|820.64|818.64|820.86|818.86|820.64|818.64|0
1728435620000|2024-10-09 01:00:20|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1728435630000|2024-10-09 01:00:30|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728435640000|2024-10-09 01:00:40|820.75|818.75|820.75|818.75|820.75|818.75|820.75|818.75|0
1728435650000|2024-10-09 01:00:50|820.64|818.64|820.64|818.64|820.64|818.64|820.64|818.64|0
1728435660000|2024-10-09 01:01:00|820.86|818.86|820.86|818.86|820.86|818.86|820.75|818.75|0
1728435670000|2024-10-09 01:01:10|821.09|819.09|821.09|819.09|821.09|819.09|821.09|819.09|0
1728435690000|2024-10-09 01:01:30|820.86|818.86|820.86|818.86|821.09|819.09|820.86|818.86|0
1728435720000|2024-10-09 01:02:00|820.64|818.64|821.31|819.31|821.53|819.53|820.64|818.64|0
1728435730000|2024-10-09 01:02:10|821.09|819.09|821.31|819.31|821.31|819.31|821.09|819.09|0
1728435740000|2024-10-09 01:02:20|821.19|819.19|821.31|819.31|821.31|819.31|821.19|819.19|0
1728435750000|2024-10-09 01:02:30|821.09|819.09|821.08|819.08|821.09|819.09|821.08|819.08|0
1728435770000|2024-10-09 01:02:50|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728435780000|2024-10-09 01:03:00|821.08|819.08|821.19|819.19|821.19|819.19|821.08|819.08|0
1728435790000|2024-10-09 01:03:10|821.31|819.31|821.31|819.31|821.31|819.31|821.31|819.31|0
1728435800000|2024-10-09 01:03:20|821.08|819.08|821.08|819.08|821.08|819.08|820.86|818.86|0
1728435820000|2024-10-09 01:03:40|821.31|819.31|821.31|819.31|821.31|819.31|821.31|819.31|0
1728435840000|2024-10-09 01:04:00|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728435850000|2024-10-09 01:04:10|821.31|819.31|821.53|819.53|821.53|819.53|821.31|819.31|0
1728435860000|2024-10-09 01:04:20|821.31|819.31|821.31|819.31|821.31|819.31|821.31|819.31|0
1728435870000|2024-10-09 01:04:30|821.42|819.42|821.31|819.31|821.42|819.42|821.31|819.31|0
1728435890000|2024-10-09 01:04:50|821.53|819.53|821.31|819.31|821.53|819.53|821.31|819.31|0
1728435900000|2024-10-09 01:05:00|821.76|819.76|821.98|819.98|821.98|819.98|821.76|819.76|0
1728435910000|2024-10-09 01:05:10|821.64|819.64|821.64|819.64|821.64|819.64|821.53|819.53|0
1728435920000|2024-10-09 01:05:20|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1728435940000|2024-10-09 01:05:40|821.31|819.31|821.31|819.31|821.31|819.31|821.08|819.08|0
1728435950000|2024-10-09 01:05:50|821.19|819.19|821.19|819.19|821.31|819.31|821.19|819.19|0
1728435960000|2024-10-09 01:06:00|821.31|819.31|821.31|819.31|821.31|819.31|821.31|819.31|0
1728435970000|2024-10-09 01:06:10|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1728435980000|2024-10-09 01:06:20|821.76|819.76|821.76|819.76|821.76|819.76|821.76|819.76|0
1728435990000|2024-10-09 01:06:30|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1728436000000|2024-10-09 01:06:40|821.76|819.76|821.64|819.64|821.76|819.76|821.64|819.64|0
1728436010000|2024-10-09 01:06:50|821.53|819.53|821.53|819.53|821.53|819.53|821.41|819.41|0
1728436070000|2024-10-09 01:07:50|821.31|819.31|821.31|819.31|821.31|819.31|821.31|819.31|0
1728436110000|2024-10-09 01:08:30|821.19|819.19|821.08|819.08|821.19|819.19|821.08|819.08|0
1728436120000|2024-10-09 01:08:40|821.31|819.31|821.53|819.53|821.53|819.53|821.31|819.31|0
1728436130000|2024-10-09 01:08:50|821.31|819.31|821.31|819.31|821.31|819.31|821.31|819.31|0
1728436140000|2024-10-09 01:09:00|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728436170000|2024-10-09 01:09:30|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728436180000|2024-10-09 01:09:40|820.63|818.63|820.63|818.63|820.63|818.63|820.63|818.63|0
1728436200000|2024-10-09 01:10:00|820.41|818.41|820.63|818.63|820.63|818.63|820.41|818.41|0
1728436250000|2024-10-09 01:10:50|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1728436260000|2024-10-09 01:11:00|820.52|818.52|820.41|818.41|820.52|818.52|820.41|818.41|0
1728436290000|2024-10-09 01:11:30|820.52|818.52|820.63|818.63|820.63|818.63|820.52|818.52|0
1728436350000|2024-10-09 01:12:30|820.41|818.41|820.41|818.41|820.41|818.41|820.41|818.41|0
1728436360000|2024-10-09 01:12:40|820.18|818.18|820.41|818.41|820.41|818.41|820.18|818.18|0
1728436390000|2024-10-09 01:13:10|820.18|818.18|820.18|818.18|820.18|818.18|820.18|818.18|0
1728436400000|2024-10-09 01:13:20|820.29|818.29|820.41|818.41|820.41|818.41|820.29|818.29|0
1728436430000|2024-10-09 01:13:50|820.63|818.63|820.86|818.86|820.86|818.86|820.63|818.63|0
1728436440000|2024-10-09 01:14:00|820.63|818.63|820.63|818.63|820.63|818.63|820.63|818.63|0
1728436490000|2024-10-09 01:14:50|820.86|818.86|820.63|818.63|820.86|818.86|820.63|818.63|0
1728436500000|2024-10-09 01:15:00|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728436510000|2024-10-09 01:15:10|821.08|819.08|821.08|819.08|821.08|819.08|820.96|818.96|0
1728436520000|2024-10-09 01:15:20|820.85|818.85|820.85|818.85|820.96|818.96|820.85|818.85|0
1728436530000|2024-10-09 01:15:30|820.63|818.63|820.41|818.41|820.63|818.63|820.41|818.41|0
1728436540000|2024-10-09 01:15:40|820.63|818.63|820.85|818.85|820.85|818.85|820.63|818.63|0
1728436550000|2024-10-09 01:15:50|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728436560000|2024-10-09 01:16:00|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1728436580000|2024-10-09 01:16:20|821.08|819.08|821.3|819.3|821.3|819.3|821.08|819.08|0
1728436600000|2024-10-09 01:16:40|821.53|819.53|821.08|819.08|821.53|819.53|821.08|819.08|0
1728436610000|2024-10-09 01:16:50|820.85|818.85|820.85|818.85|820.85|818.85|820.85|818.85|0
1728436620000|2024-10-09 01:17:00|820.63|818.63|820.74|818.74|820.85|818.85|820.63|818.63|0
1728436630000|2024-10-09 01:17:10|820.85|818.85|820.63|818.63|820.85|818.85|820.63|818.63|0
1728436640000|2024-10-09 01:17:20|820.85|818.85|821.08|819.08|821.08|819.08|820.85|818.85|0
1728436650000|2024-10-09 01:17:30|820.96|818.96|820.85|818.85|820.96|818.96|820.85|818.85|0
1728436660000|2024-10-09 01:17:40|821.08|819.08|821.19|819.19|821.19|819.19|821.08|819.08|0
1728436670000|2024-10-09 01:17:50|821.08|819.08|821.3|819.3|821.3|819.3|821.08|819.08|0
1728436680000|2024-10-09 01:18:00|821.53|819.53|821.75|819.75|821.75|819.75|821.53|819.53|0
1728436690000|2024-10-09 01:18:10|821.53|819.53|821.75|819.75|821.75|819.75|821.53|819.53|0
1728436700000|2024-10-09 01:18:20|821.53|819.53|821.75|819.75|821.75|819.75|821.53|819.53|0
1728436710000|2024-10-09 01:18:30|821.63|819.63|821.53|819.53|821.63|819.63|821.53|819.53|0
1728436720000|2024-10-09 01:18:40|821.63|819.63|821.53|819.53|821.63|819.63|821.53|819.53|0
1728436730000|2024-10-09 01:18:50|821.63|819.63|821.53|819.53|821.63|819.63|821.53|819.53|0
1728436740000|2024-10-09 01:19:00|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1728436750000|2024-10-09 01:19:10|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1728436760000|2024-10-09 01:19:20|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1728436770000|2024-10-09 01:19:30|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1728436780000|2024-10-09 01:19:40|821.41|819.41|821.52|819.52|821.52|819.52|821.41|819.41|0
1728436790000|2024-10-09 01:19:50|821.75|819.75|821.52|819.52|821.75|819.75|821.52|819.52|0
1728436800000|2024-10-09 01:20:00|821.41|819.41|821.52|819.52|821.52|819.52|821.3|819.3|0
1728436810000|2024-10-09 01:20:10|821.75|819.75|821.52|819.52|821.75|819.75|821.52|819.52|0
1728436820000|2024-10-09 01:20:20|821.63|819.63|821.52|819.52|821.63|819.63|821.52|819.52|0
1728436830000|2024-10-09 01:20:30|821.63|819.63|821.52|819.52|821.63|819.63|821.3|819.3|0
1728436850000|2024-10-09 01:20:50|821.63|819.63|821.52|819.52|821.75|819.75|821.52|819.52|0
1728436860000|2024-10-09 01:21:00|821.75|819.75|821.52|819.52|821.75|819.75|821.52|819.52|0
1728436880000|2024-10-09 01:21:20|821.75|819.75|821.63|819.63|821.75|819.75|821.52|819.52|0
1728436890000|2024-10-09 01:21:30|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1728436910000|2024-10-09 01:21:50|821.86|819.86|821.75|819.75|821.86|819.86|821.75|819.75|0
1728436930000|2024-10-09 01:22:10|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1728436950000|2024-10-09 01:22:30|821.08|819.08|821.3|819.3|821.3|819.3|821.08|819.08|0
1728436960000|2024-10-09 01:22:40|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1728436970000|2024-10-09 01:22:50|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1728436980000|2024-10-09 01:23:00|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1728436990000|2024-10-09 01:23:10|821.75|819.75|821.52|819.52|821.75|819.75|821.52|819.52|0
1728437010000|2024-10-09 01:23:30|821.41|819.41|821.3|819.3|821.41|819.41|821.3|819.3|0
1728437020000|2024-10-09 01:23:40|820.96|818.96|820.85|818.85|820.96|818.96|820.85|818.85|0
1728437070000|2024-10-09 01:24:30|820.96|818.96|820.96|818.96|820.96|818.96|820.96|818.96|0
1728437080000|2024-10-09 01:24:40|820.85|818.85|820.85|818.85|820.85|818.85|820.85|818.85|0
1728437090000|2024-10-09 01:24:50|821.07|819.07|821.07|819.07|821.07|819.07|821.07|819.07|0
1728437110000|2024-10-09 01:25:10|821.3|819.3|821.18|819.18|821.3|819.3|821.18|819.18|0
1728437120000|2024-10-09 01:25:20|821.3|819.3|821.3|819.3|821.3|819.3|821.18|819.18|0
1728437170000|2024-10-09 01:26:10|821.07|819.07|821.07|819.07|821.07|819.07|821.07|819.07|0
1728437190000|2024-10-09 01:26:30|820.85|818.85|821.07|819.07|821.07|819.07|820.85|818.85|0
1728437200000|2024-10-09 01:26:40|820.85|818.85|820.85|818.85|820.85|818.85|820.85|818.85|0
1728437220000|2024-10-09 01:27:00|820.63|818.63|820.63|818.63|820.63|818.63|820.63|818.63|0
1728437230000|2024-10-09 01:27:10|820.18|818.18|819.95|817.95|820.18|818.18|819.95|817.95|0
1728437240000|2024-10-09 01:27:20|820.18|818.18|820.18|818.18|820.18|818.18|820.18|818.18|0
1728437250000|2024-10-09 01:27:30|820.06|818.06|819.95|817.95|820.06|818.06|819.95|817.95|0
1728437260000|2024-10-09 01:27:40|820.06|818.06|819.95|817.95|820.06|818.06|819.95|817.95|0
1728437270000|2024-10-09 01:27:50|820.18|818.18|820.18|818.18|820.18|818.18|820.18|818.18|0
1728437280000|2024-10-09 01:28:00|820.4|818.4|820.4|818.4|820.4|818.4|820.4|818.4|0
1728437290000|2024-10-09 01:28:10|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1728437300000|2024-10-09 01:28:20|820.85|818.85|820.85|818.85|820.85|818.85|820.85|818.85|0
1728437310000|2024-10-09 01:28:30|821.07|819.07|820.85|818.85|821.07|819.07|820.85|818.85|0
1728437320000|2024-10-09 01:28:40|821.07|819.07|821.07|819.07|821.07|819.07|821.07|819.07|0
1728437340000|2024-10-09 01:29:00|821.3|819.3|821.4|819.4|821.52|819.52|821.3|819.3|0
1728437350000|2024-10-09 01:29:10|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1728437390000|2024-10-09 01:29:50|821.63|819.63|821.74|819.74|821.74|819.74|821.63|819.63|0
1728437400000|2024-10-09 01:30:00|821.3|819.3|821.4|819.4|821.4|819.4|821.3|819.3|0
1728437410000|2024-10-09 01:30:10|821.3|819.3|820.85|818.85|821.3|819.3|820.85|818.85|0
1728437420000|2024-10-09 01:30:20|821.07|819.07|821.07|819.07|821.07|819.07|821.07|819.07|0
1728437430000|2024-10-09 01:30:30|820.85|818.85|820.62|818.62|820.85|818.85|820.62|818.62|0
1728437440000|2024-10-09 01:30:40|820.4|818.4|820.4|818.4|820.4|818.4|820.4|818.4|0
1728437460000|2024-10-09 01:31:00|820.51|818.51|820.4|818.4|820.51|818.51|820.4|818.4|0
1728437470000|2024-10-09 01:31:10|819.95|817.95|819.95|817.95|819.95|817.95|819.95|817.95|0
1728437480000|2024-10-09 01:31:20|820.18|818.18|820.18|818.18|820.18|818.18|820.18|818.18|0
1728437490000|2024-10-09 01:31:30|819.95|817.95|819.95|817.95|819.95|817.95|819.95|817.95|0
1728437500000|2024-10-09 01:31:40|819.73|817.73|819.73|817.73|819.73|817.73|819.73|817.73|0
1728437510000|2024-10-09 01:31:50|820.18|818.18|820.4|818.4|820.4|818.4|820.18|818.18|0
1728437520000|2024-10-09 01:32:00|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1728437530000|2024-10-09 01:32:10|820.51|818.51|820.62|818.62|820.62|818.62|820.51|818.51|0
1728437540000|2024-10-09 01:32:20|820.4|818.4|820.51|818.51|820.51|818.51|820.4|818.4|0
1728437550000|2024-10-09 01:32:30|820.4|818.4|820.4|818.4|820.62|818.62|820.4|818.4|0
1728437560000|2024-10-09 01:32:40|820.62|818.62|820.85|818.85|820.85|818.85|820.62|818.62|0
1728437570000|2024-10-09 01:32:50|821.07|819.07|821.29|819.29|821.29|819.29|821.07|819.07|0
1728437580000|2024-10-09 01:33:00|821.52|819.52|821.74|819.74|821.74|819.74|821.4|819.4|0
1728437590000|2024-10-09 01:33:10|821.52|819.52|821.29|819.29|821.52|819.52|821.29|819.29|0
1728437610000|2024-10-09 01:33:30|821.07|819.07|821.29|819.29|821.29|819.29|821.07|819.07|0
1728437630000|2024-10-09 01:33:50|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1728437640000|2024-10-09 01:34:00|821.29|819.29|821.52|819.52|821.52|819.52|821.18|819.18|0
1728437650000|2024-10-09 01:34:10|821.29|819.29|821.29|819.29|821.52|819.52|821.29|819.29|0
1728437660000|2024-10-09 01:34:20|821.07|819.07|821.29|819.29|821.29|819.29|821.07|819.07|0
1728437680000|2024-10-09 01:34:40|821.4|819.4|821.07|819.07|821.4|819.4|821.07|819.07|0
1728437700000|2024-10-09 01:35:00|821.29|819.29|821.29|819.29|821.4|819.4|821.29|819.29|0
1728437710000|2024-10-09 01:35:10|821.4|819.4|821.4|819.4|821.4|819.4|821.4|819.4|0
1728437720000|2024-10-09 01:35:20|821.29|819.29|821.07|819.07|821.29|819.29|821.07|819.07|0
1728437730000|2024-10-09 01:35:30|821.29|819.29|821.29|819.29|821.4|819.4|821.29|819.29|0
1728437740000|2024-10-09 01:35:40|821.07|819.07|821.18|819.18|821.29|819.29|821.07|819.07|0
1728437750000|2024-10-09 01:35:50|821.29|819.29|821.29|819.29|821.29|819.29|821.07|819.07|0
1728437760000|2024-10-09 01:36:00|821.4|819.4|821.52|819.52|821.52|819.52|821.29|819.29|0
1728437770000|2024-10-09 01:36:10|821.4|819.4|821.4|819.4|821.4|819.4|821.4|819.4|0
1728437780000|2024-10-09 01:36:20|821.52|819.52|821.52|819.52|821.52|819.52|821.29|819.29|0
1728437790000|2024-10-09 01:36:30|821.29|819.29|821.29|819.29|821.29|819.29|821.29|819.29|0
1728437800000|2024-10-09 01:36:40|821.52|819.52|821.52|819.52|821.52|819.52|821.29|819.29|0
1728437820000|2024-10-09 01:37:00|821.74|819.74|821.96|819.96|821.96|819.96|821.74|819.74|0
1728437830000|2024-10-09 01:37:10|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728437840000|2024-10-09 01:37:20|822.07|820.07|821.96|819.96|822.19|820.19|821.96|819.96|0
1728437850000|2024-10-09 01:37:30|821.74|819.74|821.74|819.74|821.74|819.74|821.74|819.74|0
1728437860000|2024-10-09 01:37:40|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728437870000|2024-10-09 01:37:50|822.19|820.19|822.19|820.19|822.19|820.19|822.19|820.19|0
1728437880000|2024-10-09 01:38:00|822.07|820.07|821.96|819.96|822.07|820.07|821.96|819.96|0
1728437890000|2024-10-09 01:38:10|821.85|819.85|821.85|819.85|821.96|819.96|821.85|819.85|0
1728437900000|2024-10-09 01:38:20|821.96|819.96|822.19|820.19|822.19|820.19|821.96|819.96|0
1728437910000|2024-10-09 01:38:30|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728437920000|2024-10-09 01:38:40|821.74|819.74|821.74|819.74|821.74|819.74|821.74|819.74|0
1728437930000|2024-10-09 01:38:50|821.52|819.52|821.29|819.29|821.52|819.52|821.29|819.29|0
1728437950000|2024-10-09 01:39:10|821.18|819.18|821.4|819.4|821.4|819.4|821.18|819.18|0
1728437960000|2024-10-09 01:39:20|821.52|819.52|822.19|820.19|822.19|820.19|821.52|819.52|0
1728437970000|2024-10-09 01:39:30|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728437990000|2024-10-09 01:39:50|821.85|819.85|821.85|819.85|821.96|819.96|821.74|819.74|0
1728438000000|2024-10-09 01:40:00|821.96|819.96|822.19|820.19|822.19|820.19|821.96|819.96|0
1728438010000|2024-10-09 01:40:10|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728438020000|2024-10-09 01:40:20|822.29|820.29|822.19|820.19|822.29|820.29|822.19|820.19|0
1728438030000|2024-10-09 01:40:30|822.41|820.41|822.19|820.19|822.41|820.41|822.19|820.19|0
1728438040000|2024-10-09 01:40:40|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728438050000|2024-10-09 01:40:50|822.19|820.19|821.96|819.96|822.19|820.19|821.96|819.96|0
1728438060000|2024-10-09 01:41:00|822.19|820.19|821.74|819.74|822.19|820.19|821.74|819.74|0
1728438070000|2024-10-09 01:41:10|821.51|819.51|821.74|819.74|821.74|819.74|821.51|819.51|0
1728438080000|2024-10-09 01:41:20|821.51|819.51|821.29|819.29|821.51|819.51|821.29|819.29|0
1728438090000|2024-10-09 01:41:30|821.07|819.07|821.07|819.07|821.07|819.07|821.07|819.07|0
1728438100000|2024-10-09 01:41:40|821.17|819.17|821.07|819.07|821.17|819.17|821.07|819.07|0
1728438110000|2024-10-09 01:41:50|821.29|819.29|821.51|819.51|821.51|819.51|821.29|819.29|0
1728438120000|2024-10-09 01:42:00|821.74|819.74|821.74|819.74|821.74|819.74|821.74|819.74|0
1728438140000|2024-10-09 01:42:20|821.51|819.51|821.74|819.74|821.74|819.74|821.51|819.51|0
1728438150000|2024-10-09 01:42:30|821.51|819.51|821.51|819.51|821.74|819.74|821.51|819.51|0
1728438160000|2024-10-09 01:42:40|821.74|819.74|821.29|819.29|821.74|819.74|821.29|819.29|0
1728438170000|2024-10-09 01:42:50|821.51|819.51|821.17|819.17|821.51|819.51|821.17|819.17|0
1728438180000|2024-10-09 01:43:00|821.29|819.29|821.07|819.07|821.29|819.29|821.07|819.07|0
1728438190000|2024-10-09 01:43:10|820.62|818.62|820.62|818.62|820.62|818.62|820.62|818.62|0
1728438200000|2024-10-09 01:43:20|820.84|818.84|821.07|819.07|821.07|819.07|820.84|818.84|0
1728438210000|2024-10-09 01:43:30|820.95|818.95|821.29|819.29|821.29|819.29|820.95|818.95|0
1728438220000|2024-10-09 01:43:40|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728438230000|2024-10-09 01:43:50|821.74|819.74|821.74|819.74|821.74|819.74|821.74|819.74|0
1728438240000|2024-10-09 01:44:00|821.51|819.51|821.4|819.4|821.51|819.51|821.4|819.4|0
1728438250000|2024-10-09 01:44:10|821.29|819.29|821.4|819.4|821.4|819.4|821.29|819.29|0
1728438260000|2024-10-09 01:44:20|821.51|819.51|821.4|819.4|821.51|819.51|821.4|819.4|0
1728438270000|2024-10-09 01:44:30|821.51|819.51|821.51|819.51|821.62|819.62|821.51|819.51|0
1728438280000|2024-10-09 01:44:40|821.62|819.62|821.74|819.74|821.74|819.74|821.62|819.62|0
1728438290000|2024-10-09 01:44:50|821.62|819.62|821.96|819.96|821.96|819.96|821.62|819.62|0
1728438300000|2024-10-09 01:45:00|821.74|819.74|822.18|820.18|822.18|820.18|821.74|819.74|0
1728438310000|2024-10-09 01:45:10|822.41|820.41|822.41|820.41|822.41|820.41|822.29|820.29|0
1728438320000|2024-10-09 01:45:20|822.29|820.29|822.29|820.29|822.29|820.29|822.29|820.29|0
1728438330000|2024-10-09 01:45:30|820.95|818.95|821.51|819.51|821.51|819.51|820.95|818.95|0
1728438340000|2024-10-09 01:45:40|821.29|819.29|819.72|817.72|821.29|819.29|819.72|817.72|0
1728438350000|2024-10-09 01:45:50|819.27|817.27|820.17|818.17|820.17|818.17|819.05|817.05|0
1728438360000|2024-10-09 01:46:00|820.39|818.39|820.62|818.62|820.62|818.62|820.39|818.39|0
1728438370000|2024-10-09 01:46:10|821.06|819.06|821.06|819.06|821.06|819.06|820.84|818.84|0
1728438380000|2024-10-09 01:46:20|821.29|819.29|821.06|819.06|821.51|819.51|821.06|819.06|0
1728438400000|2024-10-09 01:46:40|821.29|819.29|821.29|819.29|821.29|819.29|821.29|819.29|0
1728438410000|2024-10-09 01:46:50|821.06|819.06|820.84|818.84|821.06|819.06|820.84|818.84|0
1728438420000|2024-10-09 01:47:00|820.62|818.62|820.62|818.62|820.62|818.62|820.39|818.39|0
1728438430000|2024-10-09 01:47:10|820.84|818.84|820.84|818.84|820.84|818.84|820.62|818.62|0
1728438440000|2024-10-09 01:47:20|820.62|818.62|821.06|819.06|821.06|819.06|820.62|818.62|0
1728438450000|2024-10-09 01:47:30|821.29|819.29|821.29|819.29|821.29|819.29|821.29|819.29|0
1728438470000|2024-10-09 01:47:50|821.06|819.06|820.62|818.62|821.06|819.06|820.62|818.62|0
1728438480000|2024-10-09 01:48:00|820.39|818.39|820.62|818.62|820.62|818.62|820.39|818.39|0
1728438490000|2024-10-09 01:48:10|821.06|819.06|821.06|819.06|821.17|819.17|821.06|819.06|0
1728438520000|2024-10-09 01:48:40|821.29|819.29|820.84|818.84|821.29|819.29|820.84|818.84|0
1728438530000|2024-10-09 01:48:50|820.95|818.95|820.84|818.84|820.95|818.95|820.84|818.84|0
1728438540000|2024-10-09 01:49:00|820.62|818.62|820.84|818.84|820.84|818.84|820.62|818.62|0
1728438550000|2024-10-09 01:49:10|821.06|819.06|821.06|819.06|821.06|819.06|821.06|819.06|0
1728438560000|2024-10-09 01:49:20|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1728438570000|2024-10-09 01:49:30|821.06|819.06|821.06|819.06|821.06|819.06|821.06|819.06|0
1728438580000|2024-10-09 01:49:40|821.29|819.29|821.29|819.29|821.29|819.29|821.06|819.06|0
1728438590000|2024-10-09 01:49:50|821.06|819.06|821.17|819.17|821.29|819.29|821.06|819.06|0
1728438600000|2024-10-09 01:50:00|821.29|819.29|821.06|819.06|821.29|819.29|821.06|819.06|0
1728438620000|2024-10-09 01:50:20|821.29|819.29|821.06|819.06|821.29|819.29|821.06|819.06|0
1728438630000|2024-10-09 01:50:30|821.17|819.17|821.29|819.29|821.29|819.29|821.17|819.17|0
1728438640000|2024-10-09 01:50:40|821.06|819.06|821.29|819.29|821.29|819.29|821.06|819.06|0
1728438650000|2024-10-09 01:50:50|821.51|819.51|821.39|819.39|821.51|819.51|821.39|819.39|0
1728438660000|2024-10-09 01:51:00|821.51|819.51|821.39|819.39|821.51|819.51|821.39|819.39|0
1728438670000|2024-10-09 01:51:10|821.51|819.51|821.73|819.73|821.73|819.73|821.51|819.51|0
1728438680000|2024-10-09 01:51:20|821.51|819.51|821.39|819.39|821.51|819.51|821.29|819.29|0
1728438690000|2024-10-09 01:51:30|821.51|819.51|821.29|819.29|821.51|819.51|821.29|819.29|0
1728438700000|2024-10-09 01:51:40|821.39|819.39|821.29|819.29|821.39|819.39|821.29|819.29|0
1728438710000|2024-10-09 01:51:50|821.17|819.17|821.29|819.29|821.29|819.29|821.17|819.17|0
1728438720000|2024-10-09 01:52:00|821.06|819.06|821.06|819.06|821.17|819.17|821.06|819.06|0
1728438730000|2024-10-09 01:52:10|820.84|818.84|820.94|818.94|820.94|818.94|820.84|818.84|0
1728438740000|2024-10-09 01:52:20|821.06|819.06|820.84|818.84|821.06|819.06|820.84|818.84|0
1728438750000|2024-10-09 01:52:30|821.06|819.06|821.29|819.29|821.29|819.29|821.06|819.06|0
1728438760000|2024-10-09 01:52:40|821.06|819.06|821.06|819.06|821.06|819.06|821.06|819.06|0
1728438790000|2024-10-09 01:53:10|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1728438800000|2024-10-09 01:53:20|820.61|818.61|820.84|818.84|820.84|818.84|820.61|818.61|0
1728438820000|2024-10-09 01:53:40|820.61|818.61|820.61|818.61|820.61|818.61|820.61|818.61|0
1728438830000|2024-10-09 01:53:50|820.84|818.84|820.72|818.72|820.84|818.84|820.72|818.72|0
1728438840000|2024-10-09 01:54:00|820.84|818.84|821.28|819.28|821.28|819.28|820.84|818.84|0
1728438850000|2024-10-09 01:54:10|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1728438860000|2024-10-09 01:54:20|820.61|818.61|820.84|818.84|820.84|818.84|820.61|818.61|0
1728438870000|2024-10-09 01:54:30|820.61|818.61|820.61|818.61|820.61|818.61|820.61|818.61|0
1728438880000|2024-10-09 01:54:40|820.84|818.84|820.84|818.84|820.84|818.84|820.72|818.72|0
1728438890000|2024-10-09 01:54:50|821.06|819.06|820.84|818.84|821.06|819.06|820.84|818.84|0
1728438900000|2024-10-09 01:55:00|821.06|819.06|820.84|818.84|821.06|819.06|820.84|818.84|0
1728438910000|2024-10-09 01:55:10|821.06|819.06|821.06|819.06|821.06|819.06|821.06|819.06|0
1728438920000|2024-10-09 01:55:20|820.84|818.84|820.84|818.84|820.84|818.84|820.84|818.84|0
1728438930000|2024-10-09 01:55:30|820.61|818.61|820.61|818.61|820.61|818.61|820.61|818.61|0
1728438940000|2024-10-09 01:55:40|820.84|818.84|820.84|818.84|820.84|818.84|820.61|818.61|0
1728438950000|2024-10-09 01:55:50|820.61|818.61|820.84|818.84|820.84|818.84|820.61|818.61|0
1728438960000|2024-10-09 01:56:00|820.94|818.94|820.84|818.84|820.94|818.94|820.84|818.84|0
1728438980000|2024-10-09 01:56:20|821.06|819.06|820.84|818.84|821.06|819.06|820.84|818.84|0
1728439000000|2024-10-09 01:56:40|821.06|819.06|821.06|819.06|821.06|819.06|821.06|819.06|0
1728439010000|2024-10-09 01:56:50|821.28|819.28|821.28|819.28|821.28|819.28|821.28|819.28|0
1728439020000|2024-10-09 01:57:00|821.39|819.39|821.51|819.51|821.51|819.51|821.39|819.39|0
1728439030000|2024-10-09 01:57:10|821.39|819.39|821.51|819.51|821.51|819.51|821.39|819.39|0
1728439040000|2024-10-09 01:57:20|821.39|819.39|821.61|819.61|821.61|819.61|821.39|819.39|0
1728439050000|2024-10-09 01:57:30|821.73|819.73|821.51|819.51|821.73|819.73|821.51|819.51|0
1728439070000|2024-10-09 01:57:50|821.28|819.28|821.73|819.73|821.73|819.73|821.28|819.28|0
1728439080000|2024-10-09 01:58:00|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728439090000|2024-10-09 01:58:10|821.61|819.61|821.51|819.51|821.61|819.61|821.51|819.51|0
1728439100000|2024-10-09 01:58:20|821.28|819.28|821.28|819.28|821.28|819.28|821.28|819.28|0
1728439110000|2024-10-09 01:58:30|821.06|819.06|821.06|819.06|821.28|819.28|821.06|819.06|0
1728439120000|2024-10-09 01:58:40|820.94|818.94|821.06|819.06|821.06|819.06|820.94|818.94|0
1728439130000|2024-10-09 01:58:50|820.83|818.83|820.83|818.83|820.83|818.83|820.83|818.83|0
1728439140000|2024-10-09 01:59:00|821.06|819.06|821.06|819.06|821.17|819.17|821.06|819.06|0
1728439150000|2024-10-09 01:59:10|821.17|819.17|821.06|819.06|821.17|819.17|821.06|819.06|0
1728439160000|2024-10-09 01:59:20|820.83|818.83|820.72|818.72|820.83|818.83|820.61|818.61|0
1728439170000|2024-10-09 01:59:30|820.61|818.61|820.61|818.61|820.61|818.61|820.61|818.61|0
1728439190000|2024-10-09 01:59:50|820.83|818.83|820.83|818.83|820.83|818.83|820.83|818.83|0
1728439200000|2024-10-09 02:00:00|820.61|818.61|820.39|818.39|820.61|818.61|820.39|818.39|0
1728439210000|2024-10-09 02:00:10|820.27|818.27|820.16|818.16|820.27|818.27|820.16|818.16|0
1728439220000|2024-10-09 02:00:20|819.94|817.94|819.94|817.94|819.94|817.94|819.94|817.94|0
1728439230000|2024-10-09 02:00:30|819.71|817.71|819.94|817.94|819.94|817.94|819.71|817.71|0
1728439240000|2024-10-09 02:00:40|819.82|817.82|819.82|817.82|819.94|817.94|819.82|817.82|0
1728439250000|2024-10-09 02:00:50|819.71|817.71|819.71|817.71|819.94|817.94|819.71|817.71|0
1728439260000|2024-10-09 02:01:00|819.6|817.6|819.49|817.49|819.71|817.71|819.49|817.49|0
1728439270000|2024-10-09 02:01:10|819.27|817.27|819.49|817.49|819.49|817.49|819.27|817.27|0
1728439280000|2024-10-09 02:01:20|819.27|817.27|819.27|817.27|819.27|817.27|819.27|817.27|0
1728439300000|2024-10-09 02:01:40|819.49|817.49|819.49|817.49|819.49|817.49|819.27|817.27|0
1728439310000|2024-10-09 02:01:50|819.27|817.27|819.27|817.27|819.27|817.27|819.27|817.27|0
1728439320000|2024-10-09 02:02:00|818.82|816.82|819.04|817.04|819.04|817.04|818.82|816.82|0
1728439330000|2024-10-09 02:02:10|818.82|816.82|818.82|816.82|818.82|816.82|818.37|816.37|0
1728439340000|2024-10-09 02:02:20|819.04|817.04|819.04|817.04|819.04|817.04|819.04|817.04|0
1728439350000|2024-10-09 02:02:30|818.82|816.82|818.59|816.59|818.82|816.82|818.59|816.59|0
1728439360000|2024-10-09 02:02:40|818.82|816.82|818.59|816.59|818.82|816.82|818.59|816.59|0
1728439370000|2024-10-09 02:02:50|818.7|816.7|818.59|816.59|818.7|816.7|818.59|816.59|0
1728439380000|2024-10-09 02:03:00|818.82|816.82|818.59|816.59|818.82|816.82|818.59|816.59|0
1728439390000|2024-10-09 02:03:10|818.82|816.82|819.04|817.04|819.04|817.04|818.82|816.82|0
1728439400000|2024-10-09 02:03:20|819.26|817.26|819.26|817.26|819.26|817.26|819.26|817.26|0
1728439430000|2024-10-09 02:03:50|819.04|817.04|818.59|816.59|819.04|817.04|818.59|816.59|0
1728439440000|2024-10-09 02:04:00|818.37|816.37|818.82|816.82|818.82|816.82|818.15|816.15|0
1728439450000|2024-10-09 02:04:10|818.59|816.59|818.59|816.59|818.59|816.59|818.59|816.59|0
1728439470000|2024-10-09 02:04:30|818.37|816.37|818.37|816.37|818.37|816.37|818.37|816.37|0
1728439480000|2024-10-09 02:04:40|818.15|816.15|818.15|816.15|818.15|816.15|818.15|816.15|0
1728439490000|2024-10-09 02:04:50|818.14|816.14|818.14|816.14|818.14|816.14|817.92|815.92|0
1728439500000|2024-10-09 02:05:00|817.92|815.92|817.7|815.7|817.92|815.92|817.7|815.7|0
1728439510000|2024-10-09 02:05:10|817.03|815.03|816.13|814.13|817.03|815.03|816.13|814.13|0
1728439520000|2024-10-09 02:05:20|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728439530000|2024-10-09 02:05:30|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728439540000|2024-10-09 02:05:40|816.35|814.35|816.8|814.8|816.8|814.8|816.35|814.35|0
1728439550000|2024-10-09 02:05:50|816.46|814.46|816.8|814.8|816.8|814.8|816.46|814.46|0
1728439560000|2024-10-09 02:06:00|816.35|814.35|816.8|814.8|816.8|814.8|816.35|814.35|0
1728439570000|2024-10-09 02:06:10|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728439580000|2024-10-09 02:06:20|816.35|814.35|816.13|814.13|816.58|814.58|816.13|814.13|0
1728439590000|2024-10-09 02:06:30|815.91|813.91|816.13|814.13|816.13|814.13|815.91|813.91|0
1728439600000|2024-10-09 02:06:40|816.01|814.01|816.13|814.13|816.13|814.13|816.01|814.01|0
1728439630000|2024-10-09 02:07:10|815.91|813.91|815.68|813.68|815.91|813.91|815.68|813.68|0
1728439640000|2024-10-09 02:07:20|815.91|813.91|816.13|814.13|816.13|814.13|815.91|813.91|0
1728439650000|2024-10-09 02:07:30|815.91|813.91|815.91|813.91|815.91|813.91|815.91|813.91|0
1728439660000|2024-10-09 02:07:40|816.13|814.13|816.35|814.35|816.35|814.35|816.13|814.13|0
1728439670000|2024-10-09 02:07:50|816.46|814.46|816.8|814.8|816.8|814.8|816.46|814.46|0
1728439680000|2024-10-09 02:08:00|816.58|814.58|816.8|814.8|817.02|815.02|816.58|814.58|0
1728439690000|2024-10-09 02:08:10|817.02|815.02|816.8|814.8|817.02|815.02|816.8|814.8|0
1728439700000|2024-10-09 02:08:20|816.91|814.91|816.8|814.8|817.02|815.02|816.8|814.8|0
1728439710000|2024-10-09 02:08:30|817.02|815.02|817.02|815.02|817.02|815.02|816.8|814.8|0
1728439720000|2024-10-09 02:08:40|816.8|814.8|816.8|814.8|816.8|814.8|816.8|814.8|0
1728439740000|2024-10-09 02:09:00|816.35|814.35|815.91|813.91|816.35|814.35|815.91|813.91|0
1728439750000|2024-10-09 02:09:10|816.13|814.13|815.91|813.91|816.13|814.13|815.91|813.91|0
1728439760000|2024-10-09 02:09:20|815.68|813.68|815.91|813.91|816.01|814.01|815.68|813.68|0
1728439780000|2024-10-09 02:09:40|816.13|814.13|816.13|814.13|816.13|814.13|816.13|814.13|0
1728439790000|2024-10-09 02:09:50|816.35|814.35|815.91|813.91|816.35|814.35|815.91|813.91|0
1728439810000|2024-10-09 02:10:10|815.79|813.79|815.91|813.91|815.91|813.91|815.79|813.79|0
1728439820000|2024-10-09 02:10:20|816.13|814.13|816.13|814.13|816.35|814.35|816.13|814.13|0
1728439830000|2024-10-09 02:10:30|816.35|814.35|816.13|814.13|816.35|814.35|816.13|814.13|0
1728439840000|2024-10-09 02:10:40|815.91|813.91|815.91|813.91|816.01|814.01|815.91|813.91|0
1728439850000|2024-10-09 02:10:50|815.9|813.9|815.9|813.9|815.9|813.9|815.9|813.9|0
1728439860000|2024-10-09 02:11:00|815.68|813.68|815.9|813.9|815.9|813.9|815.68|813.68|0
1728439870000|2024-10-09 02:11:10|816.13|814.13|815.9|813.9|816.13|814.13|815.9|813.9|0
1728439880000|2024-10-09 02:11:20|816.01|814.01|816.01|814.01|816.01|814.01|816.01|814.01|0
1728439890000|2024-10-09 02:11:30|816.13|814.13|816.13|814.13|816.13|814.13|815.9|813.9|0
1728439900000|2024-10-09 02:11:40|816.01|814.01|816.01|814.01|816.13|814.13|816.01|814.01|0
1728439910000|2024-10-09 02:11:50|816.13|814.13|816.35|814.35|816.35|814.35|816.01|814.01|0
1728439920000|2024-10-09 02:12:00|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728439930000|2024-10-09 02:12:10|816.8|814.8|817.02|815.02|817.02|815.02|816.8|814.8|0
1728439940000|2024-10-09 02:12:20|817.25|815.25|817.02|815.02|817.25|815.25|817.02|815.02|0
1728439950000|2024-10-09 02:12:30|816.8|814.8|816.58|814.58|816.8|814.8|816.58|814.58|0
1728439970000|2024-10-09 02:12:50|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728439980000|2024-10-09 02:13:00|816.57|814.57|816.57|814.57|816.57|814.57|816.35|814.35|0
1728439990000|2024-10-09 02:13:10|816.35|814.35|816.35|814.35|816.35|814.35|816.35|814.35|0
1728440000000|2024-10-09 02:13:20|816.57|814.57|816.8|814.8|816.8|814.8|816.57|814.57|0
1728440010000|2024-10-09 02:13:30|817.02|815.02|817.02|815.02|817.02|815.02|817.02|815.02|0
1728440020000|2024-10-09 02:13:40|816.8|814.8|817.02|815.02|817.02|815.02|816.8|814.8|0
1728440030000|2024-10-09 02:13:50|816.8|814.8|817.02|815.02|817.02|815.02|816.8|814.8|0
1728440040000|2024-10-09 02:14:00|816.8|814.8|817.47|815.47|817.47|815.47|816.8|814.8|0
1728440050000|2024-10-09 02:14:10|817.25|815.25|817.47|815.47|817.47|815.47|817.25|815.25|0
1728440070000|2024-10-09 02:14:30|817.58|815.58|817.25|815.25|817.58|815.58|817.25|815.25|0
1728440080000|2024-10-09 02:14:40|817.35|815.35|817.25|815.25|817.35|815.35|817.25|815.25|0
1728440090000|2024-10-09 02:14:50|817.47|815.47|817.47|815.47|817.47|815.47|817.47|815.47|0
1728440100000|2024-10-09 02:15:00|817.25|815.25|817.25|815.25|817.47|815.47|817.25|815.25|0
1728440110000|2024-10-09 02:15:10|817.47|815.47|817.47|815.47|817.47|815.47|817.35|815.35|0
1728440120000|2024-10-09 02:15:20|817.24|815.24|817.47|815.47|817.47|815.47|817.24|815.24|0
1728440130000|2024-10-09 02:15:30|817.69|815.69|817.69|815.69|817.69|815.69|817.47|815.47|0
1728440140000|2024-10-09 02:15:40|817.47|815.47|817.47|815.47|817.47|815.47|817.47|815.47|0
1728440150000|2024-10-09 02:15:50|817.69|815.69|817.47|815.47|817.69|815.69|817.47|815.47|0
1728440160000|2024-10-09 02:16:00|817.24|815.24|817.47|815.47|817.47|815.47|817.24|815.24|0
1728440170000|2024-10-09 02:16:10|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1728440180000|2024-10-09 02:16:20|817.47|815.47|817.24|815.24|817.47|815.47|817.24|815.24|0
1728440220000|2024-10-09 02:17:00|817.47|815.47|817.47|815.47|817.47|815.47|817.47|815.47|0
1728440230000|2024-10-09 02:17:10|817.69|815.69|817.69|815.69|817.69|815.69|817.69|815.69|0
1728440240000|2024-10-09 02:17:20|817.47|815.47|817.47|815.47|817.47|815.47|817.47|815.47|0
1728440250000|2024-10-09 02:17:30|817.58|815.58|817.69|815.69|817.69|815.69|817.58|815.58|0
1728440260000|2024-10-09 02:17:40|817.47|815.47|817.47|815.47|817.47|815.47|817.47|815.47|0
1728440270000|2024-10-09 02:17:50|817.69|815.69|817.47|815.47|817.69|815.69|817.47|815.47|0
1728440280000|2024-10-09 02:18:00|817.24|815.24|817.47|815.47|817.47|815.47|817.24|815.24|0
1728440290000|2024-10-09 02:18:10|817.24|815.24|817.24|815.24|817.35|815.35|817.24|815.24|0
1728440300000|2024-10-09 02:18:20|817.47|815.47|817.24|815.24|817.47|815.47|817.24|815.24|0
1728440320000|2024-10-09 02:18:40|817.02|815.02|817.35|815.35|817.35|815.35|817.02|815.02|0
1728440330000|2024-10-09 02:18:50|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1728440340000|2024-10-09 02:19:00|817.02|815.02|817.24|815.24|817.24|815.24|817.02|815.02|0
1728440350000|2024-10-09 02:19:10|817.47|815.47|817.24|815.24|817.47|815.47|817.24|815.24|0
1728440360000|2024-10-09 02:19:20|817.47|815.47|817.24|815.24|817.47|815.47|817.24|815.24|0
1728440370000|2024-10-09 02:19:30|817.35|815.35|817.47|815.47|817.47|815.47|817.35|815.35|0
1728440380000|2024-10-09 02:19:40|817.24|815.24|817.69|815.69|817.69|815.69|817.24|815.24|0
1728440390000|2024-10-09 02:19:50|817.8|815.8|817.69|815.69|817.8|815.8|817.69|815.69|0
1728440400000|2024-10-09 02:20:00|817.91|815.91|818.14|816.14|818.14|816.14|817.91|815.91|0
1728440410000|2024-10-09 02:20:10|818.36|816.36|818.36|816.36|818.36|816.36|818.36|816.36|0
1728440440000|2024-10-09 02:20:40|818.24|816.24|818.36|816.36|818.36|816.36|818.24|816.24|0
1728440450000|2024-10-09 02:20:50|818.58|816.58|818.47|816.47|818.58|816.58|818.47|816.47|0
1728440460000|2024-10-09 02:21:00|818.36|816.36|818.36|816.36|818.36|816.36|818.14|816.14|0
1728440480000|2024-10-09 02:21:20|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1728440490000|2024-10-09 02:21:30|818.81|816.81|818.81|816.81|818.81|816.81|818.58|816.58|0
1728440500000|2024-10-09 02:21:40|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1728440510000|2024-10-09 02:21:50|818.69|816.69|818.58|816.58|818.81|816.81|818.58|816.58|0
1728440530000|2024-10-09 02:22:10|818.36|816.36|818.36|816.36|818.36|816.36|818.36|816.36|0
1728440540000|2024-10-09 02:22:20|818.14|816.14|818.36|816.36|818.36|816.36|818.14|816.14|0
1728440550000|2024-10-09 02:22:30|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1728440560000|2024-10-09 02:22:40|818.58|816.58|818.81|816.81|818.81|816.81|818.58|816.58|0
1728440570000|2024-10-09 02:22:50|818.58|816.58|818.47|816.47|818.58|816.58|818.47|816.47|0
1728440580000|2024-10-09 02:23:00|818.58|816.58|818.36|816.36|818.58|816.58|818.36|816.36|0
1728440600000|2024-10-09 02:23:20|818.14|816.14|818.36|816.36|818.36|816.36|818.14|816.14|0
1728440610000|2024-10-09 02:23:30|818.24|816.24|818.14|816.14|818.24|816.24|818.14|816.14|0
1728440620000|2024-10-09 02:23:40|818.02|816.02|818.14|816.14|818.14|816.14|818.02|816.02|0
1728440630000|2024-10-09 02:23:50|818.02|816.02|818.14|816.14|818.24|816.24|818.02|816.02|0
1728440640000|2024-10-09 02:24:00|818.02|816.02|818.14|816.14|818.36|816.36|818.02|816.02|0
1728440660000|2024-10-09 02:24:20|818.36|816.36|818.36|816.36|818.36|816.36|818.24|816.24|0
1728440680000|2024-10-09 02:24:40|818.58|816.58|818.36|816.36|818.58|816.58|818.36|816.36|0
1728440690000|2024-10-09 02:24:50|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1728440700000|2024-10-09 02:25:00|818.81|816.81|818.81|816.81|818.81|816.81|818.81|816.81|0
1728440710000|2024-10-09 02:25:10|818.58|816.58|818.58|816.58|818.58|816.58|818.58|816.58|0
1728440720000|2024-10-09 02:25:20|818.36|816.36|818.36|816.36|818.36|816.36|818.36|816.36|0
1728440760000|2024-10-09 02:26:00|818.13|816.13|818.13|816.13|818.13|816.13|818.02|816.02|0
1728440780000|2024-10-09 02:26:20|818.02|816.02|818.13|816.13|818.13|816.13|818.02|816.02|0
1728440790000|2024-10-09 02:26:30|817.91|815.91|817.91|815.91|817.91|815.91|817.91|815.91|0
1728440800000|2024-10-09 02:26:40|817.46|815.46|817.69|815.69|817.69|815.69|817.46|815.46|0
1728440810000|2024-10-09 02:26:50|817.91|815.91|817.91|815.91|817.91|815.91|817.91|815.91|0
1728440840000|2024-10-09 02:27:20|818.13|816.13|817.91|815.91|818.13|816.13|817.91|815.91|0
1728440880000|2024-10-09 02:28:00|818.13|816.13|818.13|816.13|818.13|816.13|818.13|816.13|0
1728440910000|2024-10-09 02:28:30|818.02|816.02|817.91|815.91|818.13|816.13|817.91|815.91|0
1728440920000|2024-10-09 02:28:40|818.13|816.13|818.13|816.13|818.13|816.13|818.13|816.13|0
1728440930000|2024-10-09 02:28:50|818.24|816.24|818.36|816.36|818.36|816.36|818.24|816.24|0
1728440940000|2024-10-09 02:29:00|818.13|816.13|818.36|816.36|818.36|816.36|818.13|816.13|0
1728440950000|2024-10-09 02:29:10|818.24|816.24|818.36|816.36|818.36|816.36|818.24|816.24|0
1728440960000|2024-10-09 02:29:20|818.13|816.13|818.13|816.13|818.13|816.13|818.13|816.13|0
1728440970000|2024-10-09 02:29:30|818.24|816.24|818.13|816.13|818.24|816.24|818.13|816.13|0
1728440990000|2024-10-09 02:29:50|818.02|816.02|818.13|816.13|818.13|816.13|817.91|815.91|0
1728441000000|2024-10-09 02:30:00|817.91|815.91|818.13|816.13|818.13|816.13|817.91|815.91|0
1728441010000|2024-10-09 02:30:10|818.24|816.24|818.36|816.36|818.36|816.36|818.24|816.24|0
1728441030000|2024-10-09 02:30:30|818.24|816.24|818.24|816.24|818.24|816.24|818.24|816.24|0
1728441040000|2024-10-09 02:30:40|818.13|816.13|818.13|816.13|818.13|816.13|818.13|816.13|0
1728441050000|2024-10-09 02:30:50|818.36|816.36|818.13|816.13|818.36|816.36|818.13|816.13|0
1728441060000|2024-10-09 02:31:00|817.91|815.91|817.91|815.91|817.91|815.91|817.91|815.91|0
1728441070000|2024-10-09 02:31:10|818.13|816.13|817.91|815.91|818.13|816.13|817.91|815.91|0
1728441080000|2024-10-09 02:31:20|818.02|816.02|817.91|815.91|818.13|816.13|817.91|815.91|0
1728441120000|2024-10-09 02:32:00|817.68|815.68|817.68|815.68|817.68|815.68|817.68|815.68|0
1728441180000|2024-10-09 02:33:00|817.46|815.46|817.46|815.46|817.46|815.46|817.46|815.46|0
1728441200000|2024-10-09 02:33:20|817.68|815.68|817.46|815.46|817.68|815.68|817.46|815.46|0
1728441220000|2024-10-09 02:33:40|817.24|815.24|817.24|815.24|817.24|815.24|817.01|815.01|0
1728441270000|2024-10-09 02:34:30|817.12|815.12|816.79|814.79|817.12|815.12|816.79|814.79|0
1728441310000|2024-10-09 02:35:10|816.9|814.9|816.79|814.79|816.9|814.9|816.56|814.56|0
1728441320000|2024-10-09 02:35:20|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728441330000|2024-10-09 02:35:30|816.79|814.79|816.79|814.79|816.79|814.79|816.79|814.79|0
1728441350000|2024-10-09 02:35:50|817.01|815.01|817.01|815.01|817.01|815.01|817.01|815.01|0
1728441360000|2024-10-09 02:36:00|816.79|814.79|817.01|815.01|817.01|815.01|816.79|814.79|0
1728441380000|2024-10-09 02:36:20|816.89|814.89|816.89|814.89|816.89|814.89|816.89|814.89|0
1728441390000|2024-10-09 02:36:30|816.79|814.79|816.89|814.89|817.01|815.01|816.79|814.79|0
1728441400000|2024-10-09 02:36:40|816.79|814.79|817.01|815.01|817.01|815.01|816.79|814.79|0
1728441420000|2024-10-09 02:37:00|816.79|814.79|816.79|814.79|817.01|815.01|816.79|814.79|0
1728441430000|2024-10-09 02:37:10|816.56|814.56|816.34|814.34|816.56|814.56|816.34|814.34|0
1728441440000|2024-10-09 02:37:20|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1728441470000|2024-10-09 02:37:50|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1728441480000|2024-10-09 02:38:00|816.12|814.12|816.12|814.12|816.12|814.12|816.12|814.12|0
1728441490000|2024-10-09 02:38:10|815.89|813.89|815.44|813.44|815.89|813.89|815.44|813.44|0
1728441500000|2024-10-09 02:38:20|815.67|813.67|816.12|814.12|816.12|814.12|815.67|813.67|0
1728441510000|2024-10-09 02:38:30|816.34|814.34|816.56|814.56|816.56|814.56|816.34|814.34|0
1728441520000|2024-10-09 02:38:40|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728441530000|2024-10-09 02:38:50|816.12|814.12|816.34|814.34|816.34|814.34|816.12|814.12|0
1728441550000|2024-10-09 02:39:10|816.22|814.22|816.12|814.12|816.22|814.22|816.12|814.12|0
1728441560000|2024-10-09 02:39:20|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1728441580000|2024-10-09 02:39:40|816|814|815.89|813.89|816.11|814.11|815.89|813.89|0
1728441590000|2024-10-09 02:39:50|815.67|813.67|815.67|813.67|815.67|813.67|815.67|813.67|0
1728441600000|2024-10-09 02:40:00|815.89|813.89|815.89|813.89|815.89|813.89|815.89|813.89|0
1728441610000|2024-10-09 02:40:10|816.11|814.11|816.11|814.11|816.22|814.22|815.89|813.89|0
1728441630000|2024-10-09 02:40:30|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728441640000|2024-10-09 02:40:40|816.45|814.45|816.34|814.34|816.45|814.45|816.34|814.34|0
1728441650000|2024-10-09 02:40:50|816.56|814.56|816.56|814.56|816.56|814.56|816.45|814.45|0
1728441660000|2024-10-09 02:41:00|816.79|814.79|816.79|814.79|816.79|814.79|816.79|814.79|0
1728441670000|2024-10-09 02:41:10|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728441690000|2024-10-09 02:41:30|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728441700000|2024-10-09 02:41:40|816.67|814.67|816.56|814.56|816.78|814.78|816.56|814.56|0
1728441710000|2024-10-09 02:41:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728441720000|2024-10-09 02:42:00|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728441730000|2024-10-09 02:42:10|816.34|814.34|816.56|814.56|816.56|814.56|816.34|814.34|0
1728441740000|2024-10-09 02:42:20|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728441760000|2024-10-09 02:42:40|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728441770000|2024-10-09 02:42:50|816.44|814.44|816.56|814.56|816.56|814.56|816.44|814.44|0
1728441780000|2024-10-09 02:43:00|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728441790000|2024-10-09 02:43:10|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1728441810000|2024-10-09 02:43:30|816.22|814.22|816.34|814.34|816.34|814.34|816.22|814.22|0
1728441820000|2024-10-09 02:43:40|816.22|814.22|816.22|814.22|816.22|814.22|816.22|814.22|0
1728441830000|2024-10-09 02:43:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1728441840000|2024-10-09 02:44:00|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728441850000|2024-10-09 02:44:10|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728441860000|2024-10-09 02:44:20|816.67|814.67|816.78|814.78|816.78|814.78|816.67|814.67|0
1728441880000|2024-10-09 02:44:40|816.56|814.56|816.67|814.67|816.67|814.67|816.56|814.56|0
1728441890000|2024-10-09 02:44:50|816.56|814.56|816.78|814.78|816.78|814.78|816.56|814.56|0
1728441900000|2024-10-09 02:45:00|816.67|814.67|816.78|814.78|816.78|814.78|816.67|814.67|0
1728441910000|2024-10-09 02:45:10|816.89|814.89|816.67|814.67|816.89|814.89|816.67|814.67|0
1728441920000|2024-10-09 02:45:20|816.56|814.56|816.56|814.56|816.56|814.56|816.44|814.44|0
1728441930000|2024-10-09 02:45:30|816.34|814.34|816.56|814.56|816.56|814.56|816.34|814.34|0
1728441950000|2024-10-09 02:45:50|816.67|814.67|816.67|814.67|816.67|814.67|816.67|814.67|0
1728441960000|2024-10-09 02:46:00|816.56|814.56|816.56|814.56|816.67|814.67|816.56|814.56|0
1728442000000|2024-10-09 02:46:40|816.67|814.67|816.78|814.78|816.78|814.78|816.56|814.56|0
1728442010000|2024-10-09 02:46:50|816.67|814.67|816.67|814.67|816.67|814.67|816.67|814.67|0
1728442020000|2024-10-09 02:47:00|816.78|814.78|816.22|814.22|816.78|814.78|816.22|814.22|0
1728442030000|2024-10-09 02:47:10|816.33|814.33|816.11|814.11|816.33|814.33|816.11|814.11|0
1728442040000|2024-10-09 02:47:20|816.22|814.22|816.11|814.11|816.22|814.22|816.11|814.11|0
1728442060000|2024-10-09 02:47:40|816.22|814.22|816.33|814.33|816.33|814.33|816.11|814.11|0
1728442070000|2024-10-09 02:47:50|816.22|814.22|816.22|814.22|816.22|814.22|816.22|814.22|0
1728442080000|2024-10-09 02:48:00|816.11|814.11|816.33|814.33|816.33|814.33|816.11|814.11|0
1728442090000|2024-10-09 02:48:10|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728442100000|2024-10-09 02:48:20|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728442120000|2024-10-09 02:48:40|816.89|814.89|816.89|814.89|817.01|815.01|816.89|814.89|0
1728442130000|2024-10-09 02:48:50|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728442140000|2024-10-09 02:49:00|816.56|814.56|816.67|814.67|816.67|814.67|816.56|814.56|0
1728442150000|2024-10-09 02:49:10|816.56|814.56|816.78|814.78|816.78|814.78|816.56|814.56|0
1728442160000|2024-10-09 02:49:20|816.56|814.56|816.78|814.78|816.78|814.78|816.56|814.56|0
1728442170000|2024-10-09 02:49:30|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728442180000|2024-10-09 02:49:40|816.66|814.66|816.56|814.56|816.66|814.66|816.56|814.56|0
1728442200000|2024-10-09 02:50:00|816.66|814.66|816.78|814.78|816.78|814.78|816.66|814.66|0
1728442220000|2024-10-09 02:50:20|817|815|817|815|817|815|817|815|0
1728442230000|2024-10-09 02:50:30|817.11|815.11|817.23|815.23|817.23|815.23|817.11|815.11|0
1728442260000|2024-10-09 02:51:00|817|815|816.78|814.78|817|815|816.78|814.78|0
1728442270000|2024-10-09 02:51:10|817|815|817|815|817|815|817|815|0
1728442280000|2024-10-09 02:51:20|816.89|814.89|816.89|814.89|816.89|814.89|816.78|814.78|0
1728442290000|2024-10-09 02:51:30|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728442300000|2024-10-09 02:51:40|816.66|814.66|816.66|814.66|816.78|814.78|816.66|814.66|0
1728442310000|2024-10-09 02:51:50|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728442320000|2024-10-09 02:52:00|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728442340000|2024-10-09 02:52:20|816.89|814.89|816.78|814.78|817|815|816.78|814.78|0
1728442350000|2024-10-09 02:52:30|816.89|814.89|816.78|814.78|816.89|814.89|816.78|814.78|0
1728442360000|2024-10-09 02:52:40|816.56|814.56|816.78|814.78|816.89|814.89|816.56|814.56|0
1728442380000|2024-10-09 02:53:00|816.56|814.56|816.56|814.56|816.56|814.56|816.56|814.56|0
1728442390000|2024-10-09 02:53:10|816.44|814.44|816.44|814.44|816.44|814.44|816.44|814.44|0
1728442400000|2024-10-09 02:53:20|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1728442420000|2024-10-09 02:53:40|816.44|814.44|816.33|814.33|816.44|814.44|816.33|814.33|0
1728442430000|2024-10-09 02:53:50|816.11|814.11|816.11|814.11|816.11|814.11|816.11|814.11|0
1728442450000|2024-10-09 02:54:10|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1728442460000|2024-10-09 02:54:20|816.11|814.11|816.11|814.11|816.11|814.11|815.88|813.88|0
1728442500000|2024-10-09 02:55:00|816.33|814.33|816.55|814.55|816.55|814.55|816.33|814.33|0
1728442520000|2024-10-09 02:55:20|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728442550000|2024-10-09 02:55:50|816.55|814.55|816.78|814.78|816.78|814.78|816.55|814.55|0
1728442560000|2024-10-09 02:56:00|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1728442570000|2024-10-09 02:56:10|816.33|814.33|816.55|814.55|816.55|814.55|816.33|814.33|0
1728442580000|2024-10-09 02:56:20|816.44|814.44|816.44|814.44|816.44|814.44|816.44|814.44|0
1728442590000|2024-10-09 02:56:30|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1728442620000|2024-10-09 02:57:00|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1728442630000|2024-10-09 02:57:10|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1728442650000|2024-10-09 02:57:30|815.99|813.99|816.11|814.11|816.11|814.11|815.99|813.99|0
1728442660000|2024-10-09 02:57:40|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1728442700000|2024-10-09 02:58:20|816.11|814.11|816.55|814.55|816.55|814.55|816.11|814.11|0
1728442710000|2024-10-09 02:58:30|816.44|814.44|816.44|814.44|816.44|814.44|816.44|814.44|0
1728442720000|2024-10-09 02:58:40|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1728442740000|2024-10-09 02:59:00|816.44|814.44|816.44|814.44|816.44|814.44|816.44|814.44|0
1728442750000|2024-10-09 02:59:10|816.33|814.33|816.11|814.11|816.33|814.33|816.11|814.11|0
1728442760000|2024-10-09 02:59:20|816.33|814.33|816.33|814.33|816.33|814.33|816.33|814.33|0
1728442770000|2024-10-09 02:59:30|816.21|814.21|816.33|814.33|816.33|814.33|816.21|814.21|0
1728442800000|2024-10-09 03:00:00|815.88|813.88|815.66|813.66|815.88|813.88|815.66|813.66|0
1728442810000|2024-10-09 03:00:10|815.88|813.88|815.66|813.66|815.88|813.88|815.66|813.66|0
1728442820000|2024-10-09 03:00:20|815.43|813.43|815.66|813.66|815.66|813.66|815.43|813.43|0
1728442830000|2024-10-09 03:00:30|815.76|813.76|815.66|813.66|815.88|813.88|815.66|813.66|0
1728442840000|2024-10-09 03:00:40|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1728442850000|2024-10-09 03:00:50|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1728442870000|2024-10-09 03:01:10|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1728442880000|2024-10-09 03:01:20|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1728442890000|2024-10-09 03:01:30|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1728442920000|2024-10-09 03:02:00|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1728442940000|2024-10-09 03:02:20|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1728442950000|2024-10-09 03:02:30|815.66|813.66|815.88|813.88|815.88|813.88|815.66|813.66|0
1728442980000|2024-10-09 03:03:00|815.66|813.66|815.88|813.88|815.88|813.88|815.66|813.66|0
1728442990000|2024-10-09 03:03:10|815.76|813.76|815.88|813.88|815.88|813.88|815.66|813.66|0
1728443000000|2024-10-09 03:03:20|816.1|814.1|815.88|813.88|816.1|814.1|815.88|813.88|0
1728443020000|2024-10-09 03:03:40|815.66|813.66|815.88|813.88|815.88|813.88|815.66|813.66|0
1728443030000|2024-10-09 03:03:50|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1728443040000|2024-10-09 03:04:00|815.88|813.88|815.66|813.66|815.88|813.88|815.66|813.66|0
1728443070000|2024-10-09 03:04:30|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1728443080000|2024-10-09 03:04:40|815.66|813.66|815.66|813.66|815.88|813.88|815.66|813.66|0
1728443090000|2024-10-09 03:04:50|815.88|813.88|815.66|813.66|815.88|813.88|815.66|813.66|0
1728443100000|2024-10-09 03:05:00|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1728443110000|2024-10-09 03:05:10|815.76|813.76|815.76|813.76|815.76|813.76|815.76|813.76|0
1728443120000|2024-10-09 03:05:20|815.66|813.66|815.66|813.66|815.66|813.66|815.66|813.66|0
1728443130000|2024-10-09 03:05:30|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1728443160000|2024-10-09 03:06:00|815.21|813.21|814.98|812.98|815.21|813.21|814.98|812.98|0
1728443180000|2024-10-09 03:06:20|815.09|813.09|815.21|813.21|815.21|813.21|814.98|812.98|0
1728443190000|2024-10-09 03:06:30|815.31|813.31|815.43|813.43|815.43|813.43|815.31|813.31|0
1728443200000|2024-10-09 03:06:40|815.54|813.54|815.54|813.54|815.54|813.54|815.54|813.54|0
1728443210000|2024-10-09 03:06:50|815.43|813.43|815.65|813.65|815.65|813.65|815.43|813.43|0
1728443230000|2024-10-09 03:07:10|815.54|813.54|815.43|813.43|815.54|813.54|815.43|813.43|0
1728443280000|2024-10-09 03:08:00|815.21|813.21|814.98|812.98|815.21|813.21|814.98|812.98|0
1728443310000|2024-10-09 03:08:30|815.09|813.09|815.21|813.21|815.21|813.21|815.09|813.09|0
1728443320000|2024-10-09 03:08:40|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1728443330000|2024-10-09 03:08:50|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1728443340000|2024-10-09 03:09:00|815.88|813.88|815.76|813.76|815.88|813.88|815.76|813.76|0
1728443350000|2024-10-09 03:09:10|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1728443390000|2024-10-09 03:09:50|815.76|813.76|815.88|813.88|815.88|813.88|815.76|813.76|0
1728443400000|2024-10-09 03:10:00|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1728443410000|2024-10-09 03:10:10|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1728443420000|2024-10-09 03:10:20|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1728443430000|2024-10-09 03:10:30|815.43|813.43|815.21|813.21|815.43|813.43|815.21|813.21|0
1728443440000|2024-10-09 03:10:40|815.31|813.31|815.43|813.43|815.43|813.43|815.31|813.31|0
1728443450000|2024-10-09 03:10:50|815.54|813.54|815.43|813.43|815.54|813.54|815.43|813.43|0
1728443460000|2024-10-09 03:11:00|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1728443470000|2024-10-09 03:11:10|815.43|813.43|815.43|813.43|815.43|813.43|815.43|813.43|0
1728443490000|2024-10-09 03:11:30|815.65|813.65|815.65|813.65|815.65|813.65|815.65|813.65|0
1728443500000|2024-10-09 03:11:40|815.88|813.88|815.65|813.65|815.88|813.88|815.65|813.65|0
1728443510000|2024-10-09 03:11:50|815.88|813.88|815.88|813.88|815.88|813.88|815.88|813.88|0
1728443520000|2024-10-09 03:12:00|815.98|813.98|815.98|813.98|816.1|814.1|815.88|813.88|0
1728443530000|2024-10-09 03:12:10|815.88|813.88|816.1|814.1|816.1|814.1|815.88|813.88|0
1728443550000|2024-10-09 03:12:30|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1728443560000|2024-10-09 03:12:40|816.1|814.1|816.32|814.32|816.32|814.32|816.1|814.1|0
1728443580000|2024-10-09 03:13:00|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1728443590000|2024-10-09 03:13:10|816.21|814.21|816.1|814.1|816.21|814.21|816.1|814.1|0
1728443610000|2024-10-09 03:13:30|816.21|814.21|816.1|814.1|816.21|814.21|816.1|814.1|0
1728443620000|2024-10-09 03:13:40|816.21|814.21|816.1|814.1|816.21|814.21|816.1|814.1|0
1728443640000|2024-10-09 03:14:00|816.21|814.21|816.32|814.32|816.32|814.32|816.21|814.21|0
1728443650000|2024-10-09 03:14:10|816.55|814.55|816.32|814.32|816.55|814.55|816.32|814.32|0
1728443660000|2024-10-09 03:14:20|816.1|814.1|815.87|813.87|816.1|814.1|815.87|813.87|0
1728443670000|2024-10-09 03:14:30|816.1|814.1|816.1|814.1|816.1|814.1|815.87|813.87|0
1728443680000|2024-10-09 03:14:40|815.87|813.87|816.1|814.1|816.1|814.1|815.87|813.87|0
1728443690000|2024-10-09 03:14:50|816.32|814.32|816.1|814.1|816.32|814.32|816.1|814.1|0
1728443700000|2024-10-09 03:15:00|816.32|814.32|816.32|814.32|816.43|814.43|816.32|814.32|0
1728443710000|2024-10-09 03:15:10|816.21|814.21|816.1|814.1|816.21|814.21|816.1|814.1|0
1728443730000|2024-10-09 03:15:30|815.98|813.98|815.87|813.87|815.98|813.98|815.87|813.87|0
1728443750000|2024-10-09 03:15:50|816.1|814.1|815.98|813.98|816.1|814.1|815.87|813.87|0
1728443760000|2024-10-09 03:16:00|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1728443770000|2024-10-09 03:16:10|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1728443780000|2024-10-09 03:16:20|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1728443790000|2024-10-09 03:16:30|816.77|814.77|816.77|814.77|816.77|814.77|816.77|814.77|0
1728443800000|2024-10-09 03:16:40|816.32|814.32|816.54|814.54|816.54|814.54|816.32|814.32|0
1728443820000|2024-10-09 03:17:00|816.77|814.77|816.77|814.77|816.77|814.77|816.77|814.77|0
1728443830000|2024-10-09 03:17:10|816.54|814.54|816.65|814.65|816.65|814.65|816.54|814.54|0
1728443840000|2024-10-09 03:17:20|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1728443860000|2024-10-09 03:17:40|816.1|814.1|816.1|814.1|816.32|814.32|816.1|814.1|0
1728443870000|2024-10-09 03:17:50|816.32|814.32|816.1|814.1|816.32|814.32|816.1|814.1|0
1728443880000|2024-10-09 03:18:00|815.87|813.87|815.87|813.87|815.87|813.87|815.87|813.87|0
1728443920000|2024-10-09 03:18:40|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1728443930000|2024-10-09 03:18:50|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1728443940000|2024-10-09 03:19:00|816.1|814.1|816.32|814.32|816.32|814.32|816.1|814.1|0
1728443950000|2024-10-09 03:19:10|816.1|814.1|816.32|814.32|816.32|814.32|816.1|814.1|0
1728443960000|2024-10-09 03:19:20|816.1|814.1|816.1|814.1|816.1|814.1|816.1|814.1|0
1728443980000|2024-10-09 03:19:40|815.87|813.87|815.98|813.98|815.98|813.98|815.87|813.87|0
1728443990000|2024-10-09 03:19:50|815.87|813.87|815.98|813.98|815.98|813.98|815.87|813.87|0
1728444000000|2024-10-09 03:20:00|815.87|813.87|815.65|813.65|815.87|813.87|815.65|813.65|0
1728444010000|2024-10-09 03:20:10|815.87|813.87|815.65|813.65|815.87|813.87|815.65|813.65|0
1728444020000|2024-10-09 03:20:20|815.87|813.87|815.65|813.65|815.87|813.87|815.65|813.65|0
1728444050000|2024-10-09 03:20:50|815.87|813.87|816.1|814.1|816.1|814.1|815.87|813.87|0
1728444060000|2024-10-09 03:21:00|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1728444070000|2024-10-09 03:21:10|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1728444080000|2024-10-09 03:21:20|816.09|814.09|816.32|814.32|816.32|814.32|816.09|814.09|0
1728444090000|2024-10-09 03:21:30|816.2|814.2|816.54|814.54|816.54|814.54|816.2|814.2|0
1728444100000|2024-10-09 03:21:40|816.32|814.32|816.09|814.09|816.32|814.32|816.09|814.09|0
1728444110000|2024-10-09 03:21:50|815.87|813.87|815.87|813.87|815.98|813.98|815.87|813.87|0
1728444120000|2024-10-09 03:22:00|815.98|813.98|816.09|814.09|816.09|814.09|815.87|813.87|0
1728444140000|2024-10-09 03:22:20|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1728444160000|2024-10-09 03:22:40|816.09|814.09|816.43|814.43|816.43|814.43|816.09|814.09|0
1728444170000|2024-10-09 03:22:50|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1728444190000|2024-10-09 03:23:10|816.32|814.32|816.32|814.32|816.32|814.32|816.32|814.32|0
1728444220000|2024-10-09 03:23:40|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1728444240000|2024-10-09 03:24:00|816.42|814.42|816.42|814.42|816.42|814.42|816.32|814.32|0
1728444250000|2024-10-09 03:24:10|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1728444260000|2024-10-09 03:24:20|816.42|814.42|816.42|814.42|816.42|814.42|816.42|814.42|0
1728444270000|2024-10-09 03:24:30|816.32|814.32|816.42|814.42|816.42|814.42|816.32|814.32|0
1728444280000|2024-10-09 03:24:40|816.54|814.54|816.76|814.76|816.76|814.76|816.54|814.54|0
1728444300000|2024-10-09 03:25:00|816.99|814.99|816.87|814.87|816.99|814.99|816.87|814.87|0
1728444310000|2024-10-09 03:25:10|816.76|814.76|816.54|814.54|816.76|814.76|816.54|814.54|0
1728444330000|2024-10-09 03:25:30|816.65|814.65|816.54|814.54|816.65|814.65|816.54|814.54|0
1728444360000|2024-10-09 03:26:00|816.42|814.42|816.42|814.42|816.42|814.42|816.42|814.42|0
1728444370000|2024-10-09 03:26:10|816.54|814.54|816.32|814.32|816.54|814.54|816.32|814.32|0
1728444380000|2024-10-09 03:26:20|816.54|814.54|816.32|814.32|816.54|814.54|816.32|814.32|0
1728444420000|2024-10-09 03:27:00|816.42|814.42|816.54|814.54|816.54|814.54|816.42|814.42|0
1728444440000|2024-10-09 03:27:20|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728444460000|2024-10-09 03:27:40|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1728444470000|2024-10-09 03:27:50|816.76|814.76|816.76|814.76|816.99|814.99|816.76|814.76|0
1728444490000|2024-10-09 03:28:10|816.87|814.87|816.76|814.76|816.87|814.87|816.76|814.76|0
1728444520000|2024-10-09 03:28:40|816.87|814.87|816.99|814.99|816.99|814.99|816.76|814.76|0
1728444530000|2024-10-09 03:28:50|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728444540000|2024-10-09 03:29:00|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1728444550000|2024-10-09 03:29:10|817.09|815.09|816.99|814.99|817.09|815.09|816.99|814.99|0
1728444560000|2024-10-09 03:29:20|817.21|815.21|816.99|814.99|817.21|815.21|816.99|814.99|0
1728444570000|2024-10-09 03:29:30|817.21|815.21|817.21|815.21|817.21|815.21|817.21|815.21|0
1728444600000|2024-10-09 03:30:00|816.99|814.99|816.99|814.99|816.99|814.99|816.99|814.99|0
1728444640000|2024-10-09 03:30:40|816.87|814.87|816.87|814.87|816.87|814.87|816.87|814.87|0
1728444650000|2024-10-09 03:30:50|816.99|814.99|816.87|814.87|816.99|814.99|816.87|814.87|0
1728444660000|2024-10-09 03:31:00|816.76|814.76|816.98|814.98|816.98|814.98|816.76|814.76|0
1728444670000|2024-10-09 03:31:10|817.09|815.09|816.98|814.98|817.09|815.09|816.98|814.98|0
1728444680000|2024-10-09 03:31:20|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728444690000|2024-10-09 03:31:30|816.87|814.87|816.76|814.76|816.87|814.87|816.76|814.76|0
1728444700000|2024-10-09 03:31:40|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1728444710000|2024-10-09 03:31:50|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728444730000|2024-10-09 03:32:10|816.54|814.54|816.76|814.76|816.76|814.76|816.54|814.54|0
1728444750000|2024-10-09 03:32:30|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1728444760000|2024-10-09 03:32:40|816.76|814.76|816.54|814.54|816.76|814.76|816.54|814.54|0
1728444770000|2024-10-09 03:32:50|816.64|814.64|816.76|814.76|816.76|814.76|816.54|814.54|0
1728444820000|2024-10-09 03:33:40|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1728444840000|2024-10-09 03:34:00|816.31|814.31|816.31|814.31|816.54|814.54|816.31|814.31|0
1728444850000|2024-10-09 03:34:10|816.09|814.09|816.31|814.31|816.31|814.31|816.09|814.09|0
1728444860000|2024-10-09 03:34:20|816.2|814.2|816.31|814.31|816.31|814.31|816.2|814.2|0
1728444870000|2024-10-09 03:34:30|816.54|814.54|816.54|814.54|816.54|814.54|816.54|814.54|0
1728444880000|2024-10-09 03:34:40|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728444890000|2024-10-09 03:34:50|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1728444900000|2024-10-09 03:35:00|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728444910000|2024-10-09 03:35:10|816.64|814.64|816.64|814.64|816.64|814.64|816.64|814.64|0
1728444920000|2024-10-09 03:35:20|816.76|814.76|816.76|814.76|816.87|814.87|816.76|814.76|0
1728444940000|2024-10-09 03:35:40|816.87|814.87|816.87|814.87|816.87|814.87|816.87|814.87|0
1728444950000|2024-10-09 03:35:50|816.98|814.98|816.87|814.87|816.98|814.98|816.87|814.87|0
1728444960000|2024-10-09 03:36:00|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728444970000|2024-10-09 03:36:10|816.87|814.87|816.76|814.76|816.87|814.87|816.76|814.76|0
1728444990000|2024-10-09 03:36:30|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1728445010000|2024-10-09 03:36:50|816.64|814.64|816.53|814.53|816.64|814.64|816.53|814.53|0
1728445020000|2024-10-09 03:37:00|816.42|814.42|816.42|814.42|816.42|814.42|816.42|814.42|0
1728445030000|2024-10-09 03:37:10|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1728445040000|2024-10-09 03:37:20|816.42|814.42|816.31|814.31|816.42|814.42|816.31|814.31|0
1728445050000|2024-10-09 03:37:30|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1728445060000|2024-10-09 03:37:40|815.97|813.97|815.64|813.64|815.97|813.97|815.64|813.64|0
1728445080000|2024-10-09 03:38:00|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1728445090000|2024-10-09 03:38:10|816.09|814.09|816.09|814.09|816.09|814.09|815.86|813.86|0
1728445100000|2024-10-09 03:38:20|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1728445110000|2024-10-09 03:38:30|816.42|814.42|816.31|814.31|816.42|814.42|816.31|814.31|0
1728445130000|2024-10-09 03:38:50|816.42|814.42|816.31|814.31|816.42|814.42|816.31|814.31|0
1728445140000|2024-10-09 03:39:00|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1728445150000|2024-10-09 03:39:10|816.64|814.64|816.53|814.53|816.64|814.64|816.53|814.53|0
1728445160000|2024-10-09 03:39:20|816.64|814.64|816.64|814.64|816.76|814.76|816.64|814.64|0
1728445170000|2024-10-09 03:39:30|816.76|814.76|816.64|814.64|816.76|814.76|816.64|814.64|0
1728445180000|2024-10-09 03:39:40|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728445190000|2024-10-09 03:39:50|816.64|814.64|816.53|814.53|816.64|814.64|816.53|814.53|0
1728445200000|2024-10-09 03:40:00|816.64|814.64|816.76|814.76|816.76|814.76|816.64|814.64|0
1728445210000|2024-10-09 03:40:10|816.98|814.98|816.98|814.98|816.98|814.98|816.76|814.76|0
1728445220000|2024-10-09 03:40:20|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728445230000|2024-10-09 03:40:30|816.86|814.86|816.76|814.76|816.86|814.86|816.76|814.76|0
1728445250000|2024-10-09 03:40:50|816.53|814.53|816.31|814.31|816.53|814.53|816.31|814.31|0
1728445260000|2024-10-09 03:41:00|816.09|814.09|816.09|814.09|816.09|814.09|816.09|814.09|0
1728445280000|2024-10-09 03:41:20|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1728445300000|2024-10-09 03:41:40|816.42|814.42|816.53|814.53|816.53|814.53|816.42|814.42|0
1728445310000|2024-10-09 03:41:50|816.31|814.31|816.08|814.08|816.31|814.31|816.08|814.08|0
1728445320000|2024-10-09 03:42:00|816.31|814.31|816.42|814.42|816.42|814.42|816.31|814.31|0
1728445330000|2024-10-09 03:42:10|816.31|814.31|816.53|814.53|816.53|814.53|816.31|814.31|0
1728445340000|2024-10-09 03:42:20|816.76|814.76|816.53|814.53|816.76|814.76|816.53|814.53|0
1728445350000|2024-10-09 03:42:30|816.64|814.64|816.53|814.53|816.64|814.64|816.53|814.53|0
1728445360000|2024-10-09 03:42:40|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728445370000|2024-10-09 03:42:50|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1728445380000|2024-10-09 03:43:00|816.64|814.64|816.31|814.31|816.64|814.64|816.31|814.31|0
1728445390000|2024-10-09 03:43:10|816.53|814.53|816.31|814.31|816.53|814.53|816.31|814.31|0
1728445400000|2024-10-09 03:43:20|816.42|814.42|816.53|814.53|816.53|814.53|816.31|814.31|0
1728445410000|2024-10-09 03:43:30|816.31|814.31|816.53|814.53|816.53|814.53|816.31|814.31|0
1728445420000|2024-10-09 03:43:40|816.76|814.76|816.76|814.76|816.76|814.76|816.76|814.76|0
1728445430000|2024-10-09 03:43:50|816.53|814.53|816.76|814.76|816.76|814.76|816.53|814.53|0
1728445440000|2024-10-09 03:44:00|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1728445450000|2024-10-09 03:44:10|816.53|814.53|816.75|814.75|816.75|814.75|816.53|814.53|0
1728445470000|2024-10-09 03:44:30|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1728445480000|2024-10-09 03:44:40|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1728445500000|2024-10-09 03:45:00|816.53|814.53|816.53|814.53|816.53|814.53|816.31|814.31|0
1728445510000|2024-10-09 03:45:10|816.41|814.41|816.31|814.31|816.41|814.41|816.31|814.31|0
1728445530000|2024-10-09 03:45:30|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1728445550000|2024-10-09 03:45:50|816.41|814.41|816.53|814.53|816.53|814.53|816.41|814.41|0
1728445570000|2024-10-09 03:46:10|816.31|814.31|816.08|814.08|816.31|814.31|816.08|814.08|0
1728445580000|2024-10-09 03:46:20|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1728445600000|2024-10-09 03:46:40|816.41|814.41|816.53|814.53|816.53|814.53|816.41|814.41|0
1728445610000|2024-10-09 03:46:50|816.64|814.64|816.64|814.64|816.64|814.64|816.53|814.53|0
1728445620000|2024-10-09 03:47:00|816.53|814.53|816.53|814.53|816.64|814.64|816.53|814.53|0
1728445630000|2024-10-09 03:47:10|816.64|814.64|816.75|814.75|816.75|814.75|816.64|814.64|0
1728445670000|2024-10-09 03:47:50|816.98|814.98|816.86|814.86|816.98|814.98|816.86|814.86|0
1728445680000|2024-10-09 03:48:00|816.98|814.98|816.98|814.98|816.98|814.98|816.98|814.98|0
1728445690000|2024-10-09 03:48:10|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1728445700000|2024-10-09 03:48:20|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1728445710000|2024-10-09 03:48:30|816.64|814.64|816.53|814.53|816.64|814.64|816.53|814.53|0
1728445730000|2024-10-09 03:48:50|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1728445750000|2024-10-09 03:49:10|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1728445770000|2024-10-09 03:49:30|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1728445780000|2024-10-09 03:49:40|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1728445790000|2024-10-09 03:49:50|815.86|813.86|815.86|813.86|815.86|813.86|815.86|813.86|0
1728445820000|2024-10-09 03:50:20|815.96|813.96|815.96|813.96|815.96|813.96|815.96|813.96|0
1728445830000|2024-10-09 03:50:30|816.08|814.08|816.19|814.19|816.19|814.19|816.08|814.08|0
1728445840000|2024-10-09 03:50:40|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1728445850000|2024-10-09 03:50:50|816.19|814.19|816.08|814.08|816.19|814.19|816.08|814.08|0
1728445860000|2024-10-09 03:51:00|815.86|813.86|816.08|814.08|816.08|814.08|815.86|813.86|0
1728445870000|2024-10-09 03:51:10|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728445880000|2024-10-09 03:51:20|816.19|814.19|816.3|814.3|816.3|814.3|816.19|814.19|0
1728445890000|2024-10-09 03:51:30|816.19|814.19|816.3|814.3|816.3|814.3|816.19|814.19|0
1728445900000|2024-10-09 03:51:40|816.41|814.41|816.41|814.41|816.41|814.41|816.41|814.41|0
1728445910000|2024-10-09 03:51:50|816.3|814.3|816.3|814.3|816.41|814.41|816.3|814.3|0
1728445920000|2024-10-09 03:52:00|816.41|814.41|816.3|814.3|816.41|814.41|816.3|814.3|0
1728445930000|2024-10-09 03:52:10|816.53|814.53|816.53|814.53|816.53|814.53|816.3|814.3|0
1728445940000|2024-10-09 03:52:20|816.41|814.41|816.53|814.53|816.53|814.53|816.3|814.3|0
1728445980000|2024-10-09 03:53:00|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728446000000|2024-10-09 03:53:20|816.53|814.53|816.3|814.3|816.53|814.53|816.3|814.3|0
1728446020000|2024-10-09 03:53:40|816.41|814.41|816.53|814.53|816.53|814.53|816.41|814.41|0
1728446050000|2024-10-09 03:54:10|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728446060000|2024-10-09 03:54:20|816.41|814.41|816.3|814.3|816.53|814.53|816.3|814.3|0
1728446080000|2024-10-09 03:54:40|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1728446090000|2024-10-09 03:54:50|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1728446100000|2024-10-09 03:55:00|816.63|814.63|816.63|814.63|816.63|814.63|816.53|814.53|0
1728446110000|2024-10-09 03:55:10|816.53|814.53|816.53|814.53|816.53|814.53|816.53|814.53|0
1728446120000|2024-10-09 03:55:20|816.63|814.63|816.53|814.53|816.63|814.63|816.53|814.53|0
1728446140000|2024-10-09 03:55:40|816.3|814.3|816.53|814.53|816.53|814.53|816.3|814.3|0
1728446150000|2024-10-09 03:55:50|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728446160000|2024-10-09 03:56:00|816.53|814.53|816.53|814.53|816.53|814.53|816.3|814.3|0
1728446230000|2024-10-09 03:57:10|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1728446240000|2024-10-09 03:57:20|816.75|814.75|816.75|814.75|816.75|814.75|816.75|814.75|0
1728446250000|2024-10-09 03:57:30|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1728446280000|2024-10-09 03:58:00|816.3|814.3|816.3|814.3|816.41|814.41|816.3|814.3|0
1728446300000|2024-10-09 03:58:20|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1728446320000|2024-10-09 03:58:40|815.85|813.85|815.85|813.85|815.85|813.85|815.85|813.85|0
1728446330000|2024-10-09 03:58:50|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1728446340000|2024-10-09 03:59:00|815.41|813.41|816.08|814.08|816.08|814.08|815.41|813.41|0
1728446350000|2024-10-09 03:59:10|815.96|813.96|815.85|813.85|815.96|813.96|815.85|813.85|0
1728446370000|2024-10-09 03:59:30|815.96|813.96|815.96|813.96|815.96|813.96|815.96|813.96|0
1728446380000|2024-10-09 03:59:40|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1728446400000|2024-10-09 04:00:00|815.85|813.85|815.85|813.85|815.85|813.85|815.63|813.63|0
1728446410000|2024-10-09 04:00:10|815.74|813.74|815.63|813.63|815.85|813.85|815.63|813.63|0
1728446420000|2024-10-09 04:00:20|815.74|813.74|815.74|813.74|815.74|813.74|815.74|813.74|0
1728446430000|2024-10-09 04:00:30|815.85|813.85|815.85|813.85|815.85|813.85|815.85|813.85|0
1728446470000|2024-10-09 04:01:10|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1728446480000|2024-10-09 04:01:20|815.85|813.85|815.85|813.85|815.85|813.85|815.85|813.85|0
1728446490000|2024-10-09 04:01:30|815.63|813.63|815.63|813.63|815.63|813.63|815.63|813.63|0
1728446500000|2024-10-09 04:01:40|815.85|813.85|816.08|814.08|816.08|814.08|815.85|813.85|0
1728446510000|2024-10-09 04:01:50|815.85|813.85|815.85|813.85|815.85|813.85|815.85|813.85|0
1728446540000|2024-10-09 04:02:20|816.08|814.08|816.08|814.08|816.08|814.08|816.08|814.08|0
1728446560000|2024-10-09 04:02:40|816.07|814.07|816.07|814.07|816.07|814.07|816.07|814.07|0
1728446580000|2024-10-09 04:03:00|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728446590000|2024-10-09 04:03:10|816.07|814.07|816.07|814.07|816.07|814.07|816.07|814.07|0
1728446680000|2024-10-09 04:04:40|816.18|814.18|816.18|814.18|816.18|814.18|816.18|814.18|0
1728446690000|2024-10-09 04:04:50|816.07|814.07|816.07|814.07|816.18|814.18|816.07|814.07|0
1728446700000|2024-10-09 04:05:00|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728446710000|2024-10-09 04:05:10|816.07|814.07|816.07|814.07|816.07|814.07|816.07|814.07|0
1728446720000|2024-10-09 04:05:20|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728446780000|2024-10-09 04:06:20|816.52|814.52|816.4|814.4|816.52|814.52|816.4|814.4|0
1728446800000|2024-10-09 04:06:40|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1728446820000|2024-10-09 04:07:00|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728446840000|2024-10-09 04:07:20|816.52|814.52|816.52|814.52|816.52|814.52|816.52|814.52|0
1728446850000|2024-10-09 04:07:30|816.3|814.3|816.3|814.3|816.3|814.3|816.3|814.3|0
1728446860000|2024-10-09 04:07:40|816.4|814.4|816.52|814.52|816.52|814.52|816.3|814.3|0
1728446870000|2024-10-09 04:07:50|816.4|814.4|816.52|814.52|816.52|814.52|816.4|814.4|0
1728446880000|2024-10-09 04:08:00|816.3|814.3|816.52|814.52|816.52|814.52|816.3|814.3|0
1728446980000|2024-10-09 04:09:40|816.4|814.4|816.52|814.52|816.52|814.52|816.4|814.4|0
1728447050000|2024-10-09 04:10:50|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1728447100000|2024-10-09 04:11:40|816.4|814.4|816.29|814.29|816.52|814.52|816.29|814.29|0
1728447270000|2024-10-09 04:14:30|816.07|814.07|816.07|814.07|816.07|814.07|816.07|814.07|0
1728447370000|2024-10-09 04:16:10|815.95|813.95|816.07|814.07|816.07|814.07|815.95|813.95|0
1728447380000|2024-10-09 04:16:20|815.95|813.95|816.07|814.07|816.07|814.07|815.95|813.95|0
1728447450000|2024-10-09 04:17:30|816.18|814.18|816.07|814.07|816.18|814.18|816.07|814.07|0
1728447460000|2024-10-09 04:17:40|816.18|814.18|816.18|814.18|816.18|814.18|816.18|814.18|0
1728447470000|2024-10-09 04:17:50|816.29|814.29|816.29|814.29|816.4|814.4|816.29|814.29|0
1728447520000|2024-10-09 04:18:40|816.51|814.51|816.51|814.51|816.51|814.51|816.51|814.51|0
1728447690000|2024-10-09 04:21:30|816.74|814.74|816.74|814.74|816.74|814.74|816.74|814.74|0
1728447700000|2024-10-09 04:21:40|816.96|814.96|816.96|814.96|816.96|814.96|816.96|814.96|0
1728447710000|2024-10-09 04:21:50|816.74|814.74|816.74|814.74|816.74|814.74|816.74|814.74|0
1728447770000|2024-10-09 04:22:50|816.51|814.51|816.51|814.51|816.51|814.51|816.51|814.51|0
1728447860000|2024-10-09 04:24:20|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1728447870000|2024-10-09 04:24:30|816.4|814.4|816.51|814.51|816.51|814.51|816.4|814.4|0
1728447910000|2024-10-09 04:25:10|816.29|814.29|816.51|814.51|816.51|814.51|816.29|814.29|0
1728447930000|2024-10-09 04:25:30|816.62|814.62|816.51|814.51|816.62|814.62|816.51|814.51|0
1728448080000|2024-10-09 04:28:00|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1728448100000|2024-10-09 04:28:20|816.51|814.51|816.51|814.51|816.51|814.51|816.51|814.51|0
1728448130000|2024-10-09 04:28:50|816.29|814.29|816.29|814.29|816.29|814.29|816.29|814.29|0
1728448140000|2024-10-09 04:29:00|816.39|814.39|816.29|814.29|816.39|814.39|816.29|814.29|0
1728448250000|2024-10-09 04:30:50|816.06|814.06|816.06|814.06|816.06|814.06|816.06|814.06|0
1728448270000|2024-10-09 04:31:10|816.17|814.17|816.29|814.29|816.29|814.29|816.17|814.17|0
1728448280000|2024-10-09 04:31:20|816.28|814.28|816.28|814.28|816.28|814.28|816.17|814.17|0
1728448290000|2024-10-09 04:31:30|816.51|814.51|816.51|814.51|816.51|814.51|816.51|814.51|0
1728448300000|2024-10-09 04:31:40|816.28|814.28|816.28|814.28|816.28|814.28|816.28|814.28|0
1728448310000|2024-10-09 04:31:50|816.39|814.39|816.39|814.39|816.51|814.51|816.39|814.39|0
1728448320000|2024-10-09 04:32:00|816.51|814.51|816.51|814.51|816.51|814.51|816.51|814.51|0
1728448410000|2024-10-09 04:33:30|816.73|814.73|816.73|814.73|816.73|814.73|816.73|814.73|0
1728448480000|2024-10-09 04:34:40|816.51|814.51|816.51|814.51|816.51|814.51|816.51|814.51|0
1728448500000|2024-10-09 04:35:00|816.28|814.28|816.28|814.28|816.28|814.28|816.28|814.28|0
1728448530000|2024-10-09 04:35:30|816.06|814.06|816.06|814.06|816.06|814.06|816.06|814.06|0
1728448550000|2024-10-09 04:35:50|816.28|814.28|816.28|814.28|816.28|814.28|816.28|814.28|0
1728448560000|2024-10-09 04:36:00|816.06|814.06|816.06|814.06|816.06|814.06|816.06|814.06|0
1728448570000|2024-10-09 04:36:10|816.28|814.28|816.28|814.28|816.28|814.28|816.28|814.28|0
1728448600000|2024-10-09 04:36:40|816.17|814.17|816.28|814.28|816.28|814.28|816.17|814.17|0
1728448620000|2024-10-09 04:37:00|816.06|814.06|816.06|814.06|816.06|814.06|816.06|814.06|0
1728448760000|2024-10-09 04:39:20|815.83|813.83|815.83|813.83|815.83|813.83|815.83|813.83|0
1728448830000|2024-10-09 04:40:30|815.61|813.61|815.61|813.61|815.61|813.61|815.61|813.61|0
1728448880000|2024-10-09 04:41:20|815.39|813.39|815.39|813.39|815.39|813.39|815.39|813.39|0
1728448930000|2024-10-09 04:42:10|815.61|813.61|815.61|813.61|815.61|813.61|815.61|813.61|0
1728448950000|2024-10-09 04:42:30|815.38|813.38|815.38|813.38|815.38|813.38|815.38|813.38|0
1728449000000|2024-10-09 04:43:20|815.61|813.61|815.38|813.38|815.61|813.61|815.38|813.38|0
1728449010000|2024-10-09 04:43:30|815.61|813.61|815.61|813.61|815.61|813.61|815.61|813.61|0
1728449020000|2024-10-09 04:43:40|815.49|813.49|815.61|813.61|815.61|813.61|815.49|813.49|0
1728449070000|2024-10-09 04:44:30|815.38|813.38|815.38|813.38|815.38|813.38|815.38|813.38|0
1728449080000|2024-10-09 04:44:40|815.61|813.61|815.61|813.61|815.61|813.61|815.61|813.61|0
1728449100000|2024-10-09 04:45:00|815.49|813.49|815.16|813.16|815.49|813.49|815.16|813.16|0
1728449140000|2024-10-09 04:45:40|815.38|813.38|815.38|813.38|815.38|813.38|815.38|813.38|0
1728449180000|2024-10-09 04:46:20|815.49|813.49|815.38|813.38|815.49|813.49|815.38|813.38|0
1728449290000|2024-10-09 04:48:10|815.27|813.27|815.16|813.16|815.27|813.27|815.16|813.16|0
1728449300000|2024-10-09 04:48:20|815.38|813.38|815.16|813.16|815.38|813.38|815.16|813.16|0
1728449370000|2024-10-09 04:49:30|814.93|812.93|815.16|813.16|815.16|813.16|814.93|812.93|0
1728449380000|2024-10-09 04:49:40|815.04|813.04|815.16|813.16|815.16|813.16|815.04|813.04|0
1728449390000|2024-10-09 04:49:50|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1728449410000|2024-10-09 04:50:10|814.71|812.71|814.71|812.71|814.71|812.71|814.71|812.71|0
1728449420000|2024-10-09 04:50:20|814.59|812.59|813.82|811.82|814.59|812.59|813.82|811.82|0
1728449430000|2024-10-09 04:50:30|814.04|812.04|814.04|812.04|814.04|812.04|814.04|812.04|0
1728449440000|2024-10-09 04:50:40|813.82|811.82|813.59|811.59|813.82|811.82|813.59|811.59|0
1728449450000|2024-10-09 04:50:50|813.82|811.82|813.82|811.82|813.82|811.82|813.82|811.82|0
1728449460000|2024-10-09 04:51:00|813.59|811.59|813.59|811.59|813.59|811.59|813.59|811.59|0
1728449470000|2024-10-09 04:51:10|813.82|811.82|814.04|812.04|814.04|812.04|813.82|811.82|0
1728449500000|2024-10-09 04:51:40|813.82|811.82|813.82|811.82|813.82|811.82|813.82|811.82|0
1728449530000|2024-10-09 04:52:10|814.04|812.04|814.04|812.04|814.04|812.04|814.04|812.04|0
1728449590000|2024-10-09 04:53:10|813.81|811.81|814.04|812.04|814.04|812.04|813.81|811.81|0
1728449700000|2024-10-09 04:55:00|814.26|812.26|814.04|812.04|814.26|812.26|814.04|812.04|0
1728449710000|2024-10-09 04:55:10|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1728449770000|2024-10-09 04:56:10|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1728449780000|2024-10-09 04:56:20|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1728449800000|2024-10-09 04:56:40|814.37|812.37|814.48|812.48|814.48|812.48|814.26|812.26|0
1728449830000|2024-10-09 04:57:10|814.26|812.26|814.26|812.26|814.48|812.48|814.26|812.26|0
1728449890000|2024-10-09 04:58:10|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1728449910000|2024-10-09 04:58:30|814.26|812.26|814.26|812.26|814.26|812.26|814.26|812.26|0
1728449950000|2024-10-09 04:59:10|814.37|812.37|814.71|812.71|814.71|812.71|814.37|812.37|0
1728449960000|2024-10-09 04:59:20|814.93|812.93|814.93|812.93|814.93|812.93|814.81|812.81|0
1728449970000|2024-10-09 04:59:30|814.81|812.81|814.71|812.71|814.81|812.81|814.71|812.71|0
1728450000000|2024-10-09 05:00:00|814.93|812.93|814.93|812.93|814.93|812.93|814.93|812.93|0
1728450010000|2024-10-09 05:00:10|814.71|812.71|814.71|812.71|814.81|812.81|814.71|812.71|0
1728450020000|2024-10-09 05:00:20|814.93|812.93|815.15|813.15|815.15|813.15|814.93|812.93|0
1728450030000|2024-10-09 05:00:30|815.38|813.38|815.38|813.38|815.38|813.38|815.38|813.38|0
1728450040000|2024-10-09 05:00:40|815.6|813.6|815.6|813.6|815.6|813.6|815.48|813.48|0
1728450050000|2024-10-09 05:00:50|815.38|813.38|815.6|813.6|815.6|813.6|815.38|813.38|0
1728450060000|2024-10-09 05:01:00|815.48|813.48|815.6|813.6|815.6|813.6|815.48|813.48|0
1728450070000|2024-10-09 05:01:10|815.82|813.82|816.72|814.72|816.72|814.72|815.82|813.82|0
1728450080000|2024-10-09 05:01:20|816.94|814.94|816.72|814.72|816.94|814.94|816.49|814.49|0
1728450090000|2024-10-09 05:01:30|816.94|814.94|817.17|815.17|817.39|815.39|816.94|814.94|0
1728450100000|2024-10-09 05:01:40|817.39|815.39|816.94|814.94|817.39|815.39|816.94|814.94|0
1728450110000|2024-10-09 05:01:50|816.83|814.83|816.49|814.49|816.83|814.83|816.49|814.49|0
1728450120000|2024-10-09 05:02:00|816.72|814.72|816.49|814.49|816.72|814.72|816.49|814.49|0
1728450130000|2024-10-09 05:02:10|816.72|814.72|816.94|814.94|816.94|814.94|816.72|814.72|0
1728450150000|2024-10-09 05:02:30|816.72|814.72|817.16|815.16|817.16|815.16|816.72|814.72|0
1728450160000|2024-10-09 05:02:40|817.05|815.05|817.16|815.16|817.16|815.16|817.05|815.05|0
1728450170000|2024-10-09 05:02:50|817.27|815.27|817.16|815.16|817.39|815.39|817.16|815.16|0
1728450180000|2024-10-09 05:03:00|817.39|815.39|817.61|815.61|817.61|815.61|817.39|815.39|0
1728450190000|2024-10-09 05:03:10|817.84|815.84|817.39|815.39|817.84|815.84|817.39|815.39|0
1728450200000|2024-10-09 05:03:20|817.61|815.61|817.61|815.61|817.61|815.61|817.61|815.61|0
1728450210000|2024-10-09 05:03:30|817.39|815.39|817.16|815.16|817.61|815.61|817.16|815.16|0
1728450220000|2024-10-09 05:03:40|816.94|814.94|817.27|815.27|817.39|815.39|816.94|814.94|0
1728450230000|2024-10-09 05:03:50|817.16|815.16|817.39|815.39|817.39|815.39|817.16|815.16|0
1728450240000|2024-10-09 05:04:00|817.27|815.27|817.27|815.27|817.27|815.27|817.27|815.27|0
1728450250000|2024-10-09 05:04:10|817.16|815.16|817.39|815.39|817.39|815.39|817.16|815.16|0
1728450260000|2024-10-09 05:04:20|817.61|815.61|817.84|815.84|817.84|815.84|817.61|815.61|0
1728450270000|2024-10-09 05:04:30|818.06|816.06|818.06|816.06|818.06|816.06|818.06|816.06|0
1728450280000|2024-10-09 05:04:40|817.84|815.84|817.72|815.72|817.84|815.84|817.72|815.72|0
1728450290000|2024-10-09 05:04:50|817.84|815.84|818.06|816.06|818.06|816.06|817.84|815.84|0
1728450300000|2024-10-09 05:05:00|818.28|816.28|818.28|816.28|818.28|816.28|818.17|816.17|0
1728450310000|2024-10-09 05:05:10|818.51|816.51|818.51|816.51|818.51|816.51|818.51|816.51|0
1728450320000|2024-10-09 05:05:20|818.28|816.28|818.06|816.06|818.28|816.28|818.06|816.06|0
1728450330000|2024-10-09 05:05:30|817.83|815.83|817.39|815.39|817.83|815.83|817.39|815.39|0
1728450340000|2024-10-09 05:05:40|817.27|815.27|817.39|815.39|817.39|815.39|817.27|815.27|0
1728450350000|2024-10-09 05:05:50|817.61|815.61|817.49|815.49|817.61|815.61|817.39|815.39|0
1728450360000|2024-10-09 05:06:00|817.61|815.61|817.83|815.83|817.83|815.83|817.61|815.61|0
1728450370000|2024-10-09 05:06:10|818.06|816.06|818.28|816.28|818.28|816.28|818.06|816.06|0
1728450380000|2024-10-09 05:06:20|818.06|816.06|817.83|815.83|818.06|816.06|817.83|815.83|0
1728450390000|2024-10-09 05:06:30|817.61|815.61|817.61|815.61|817.61|815.61|817.61|815.61|0
1728450400000|2024-10-09 05:06:40|817.39|815.39|816.94|814.94|817.39|815.39|816.94|814.94|0
1728450410000|2024-10-09 05:06:50|816.82|814.82|816.27|814.27|816.82|814.82|816.27|814.27|0
1728450420000|2024-10-09 05:07:00|815.82|813.82|815.6|813.6|815.82|813.82|815.15|813.15|0
1728450430000|2024-10-09 05:07:10|815.82|813.82|815.82|813.82|815.82|813.82|815.6|813.6|0
1728450440000|2024-10-09 05:07:20|815.6|813.6|815.48|813.48|815.82|813.82|815.48|813.48|0
1728450450000|2024-10-09 05:07:30|815.37|813.37|815.37|813.37|815.6|813.6|815.37|813.37|0
1728450460000|2024-10-09 05:07:40|815.6|813.6|815.37|813.37|815.6|813.6|815.37|813.37|0
1728450470000|2024-10-09 05:07:50|815.6|813.6|815.82|813.82|815.82|813.82|815.6|813.6|0
1728450480000|2024-10-09 05:08:00|816.04|814.04|816.27|814.27|816.27|814.27|816.04|814.04|0
1728450490000|2024-10-09 05:08:10|816.49|814.49|816.49|814.49|816.49|814.49|816.37|814.37|0
1728450500000|2024-10-09 05:08:20|816.27|814.27|816.27|814.27|816.27|814.27|816.04|814.04|0
1728450510000|2024-10-09 05:08:30|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1728450520000|2024-10-09 05:08:40|815.82|813.82|815.82|813.82|815.93|813.93|815.82|813.82|0
1728450530000|2024-10-09 05:08:50|815.6|813.6|816.04|814.04|816.04|814.04|815.6|813.6|0
1728450540000|2024-10-09 05:09:00|815.82|813.82|815.82|813.82|815.82|813.82|815.82|813.82|0
1728450550000|2024-10-09 05:09:10|816.04|814.04|816.27|814.27|816.27|814.27|816.04|814.04|0
1728450560000|2024-10-09 05:09:20|816.49|814.49|816.27|814.27|816.49|814.49|816.27|814.27|0
1728450570000|2024-10-09 05:09:30|816.37|814.37|816.27|814.27|816.37|814.37|816.27|814.27|0
1728450580000|2024-10-09 05:09:40|816.49|814.49|816.49|814.49|816.49|814.49|816.49|814.49|0
1728450590000|2024-10-09 05:09:50|816.27|814.27|816.04|814.04|816.27|814.27|816.04|814.04|0
1728450600000|2024-10-09 05:10:00|816.27|814.27|816.27|814.27|816.27|814.27|816.27|814.27|0
1728450610000|2024-10-09 05:10:10|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1728450620000|2024-10-09 05:10:20|815.82|813.82|815.6|813.6|815.82|813.82|815.6|813.6|0
1728450630000|2024-10-09 05:10:30|814.7|812.7|815.03|813.03|815.03|813.03|814.7|812.7|0
1728450640000|2024-10-09 05:10:40|815.15|813.15|815.15|813.15|815.15|813.15|815.15|813.15|0
1728450650000|2024-10-09 05:10:50|814.92|812.92|814.7|812.7|814.92|812.92|814.7|812.7|0
1728450660000|2024-10-09 05:11:00|814.48|812.48|814.58|812.58|814.58|812.58|814.48|812.48|0
1728450670000|2024-10-09 05:11:10|814.48|812.48|814.48|812.48|814.48|812.48|814.48|812.48|0
1728450680000|2024-10-09 05:11:20|814.7|812.7|814.48|812.48|814.7|812.7|814.48|812.48|0
1728450700000|2024-10-09 05:11:40|814.25|812.25|814.25|812.25|814.25|812.25|814.25|812.25|0
1728450710000|2024-10-09 05:11:50|814.03|812.03|814.48|812.48|814.48|812.48|813.81|811.81|0
1728450720000|2024-10-09 05:12:00|814.7|812.7|814.48|812.48|814.7|812.7|814.48|812.48|0
1728450730000|2024-10-09 05:12:10|814.25|812.25|814.48|812.48|814.48|812.48|814.25|812.25|0
1728450740000|2024-10-09 05:12:20|814.7|812.7|814.48|812.48|814.7|812.7|814.48|812.48|0
1728450750000|2024-10-09 05:12:30|814.58|812.58|814.48|812.48|814.7|812.7|814.48|812.48|0
1728450760000|2024-10-09 05:12:40|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1728450770000|2024-10-09 05:12:50|814.48|812.48|814.58|812.58|814.58|812.58|814.48|812.48|0
1728450780000|2024-10-09 05:13:00|814.48|812.48|814.7|812.7|814.7|812.7|814.48|812.48|0
1728450790000|2024-10-09 05:13:10|814.92|812.92|814.92|812.92|815.03|813.03|814.92|812.92|0
1728450800000|2024-10-09 05:13:20|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1728450810000|2024-10-09 05:13:30|814.92|812.92|814.7|812.7|814.92|812.92|814.7|812.7|0
1728450820000|2024-10-09 05:13:40|814.92|812.92|815.03|813.03|815.03|813.03|814.92|812.92|0
1728450830000|2024-10-09 05:13:50|814.92|812.92|814.92|812.92|814.92|812.92|814.92|812.92|0
1728450850000|2024-10-09 05:14:10|814.7|812.7|814.48|812.48|814.7|812.7|814.48|812.48|0
1728450860000|2024-10-09 05:14:20|814.36|812.36|814.48|812.48|814.48|812.48|814.36|812.36|0
1728450880000|2024-10-09 05:14:40|814.47|812.47|814.47|812.47|814.7|812.7|814.47|812.47|0
1728450890000|2024-10-09 05:14:50|814.25|812.25|814.47|812.47|814.47|812.47|814.25|812.25|0
1728450900000|2024-10-09 05:15:00|814.25|812.25|814.03|812.03|814.25|812.25|814.03|812.03|0
1728450920000|2024-10-09 05:15:20|814.36|812.36|814.47|812.47|814.47|812.47|814.36|812.36|0
1728450930000|2024-10-09 05:15:30|814.7|812.7|814.7|812.7|814.7|812.7|814.7|812.7|0
1728450940000|2024-10-09 05:15:40|814.92|812.92|814.7|812.7|814.92|812.92|814.7|812.7|0
1728450950000|2024-10-09 05:15:50|814.92|812.92|814.92|812.92|814.92|812.92|814.92|812.92|0
1728450960000|2024-10-09 05:16:00|814.7|812.7|814.92|812.92|814.92|812.92|814.7|812.7|0
1728450970000|2024-10-09 05:16:10|815.03|813.03|815.03|813.03|815.03|813.03|815.03|813.03|0
1728450980000|2024-10-09 05:16:20|814.92|812.92|815.14|813.14|815.14|813.14|814.92|812.92|0
1728450990000|2024-10-09 05:16:30|815.37|813.37|815.37|813.37|815.37|813.37|815.25|813.25|0
1728451010000|2024-10-09 05:16:50|815.59|813.59|815.37|813.37|815.59|813.59|815.37|813.37|0
1728451020000|2024-10-09 05:17:00|815.59|813.59|816.04|814.04|816.04|814.04|815.59|813.59|0
1728451030000|2024-10-09 05:17:10|815.92|813.92|816.04|814.04|816.04|814.04|815.92|813.92|0
1728451040000|2024-10-09 05:17:20|815.82|813.82|815.59|813.59|815.82|813.82|815.59|813.59|0
1728451050000|2024-10-09 05:17:30|815.37|813.37|815.14|813.14|815.37|813.37|815.14|813.14|0
1728451060000|2024-10-09 05:17:40|815.37|813.37|815.59|813.59|815.59|813.59|815.25|813.25|0
1728451070000|2024-10-09 05:17:50|815.37|813.37|815.59|813.59|815.59|813.59|815.37|813.37|0
1728451080000|2024-10-09 05:18:00|815.82|813.82|815.92|813.92|815.92|813.92|815.82|813.82|0
1728451090000|2024-10-09 05:18:10|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1728451110000|2024-10-09 05:18:30|815.92|813.92|815.81|813.81|815.92|813.92|815.81|813.81|0
1728451130000|2024-10-09 05:18:50|815.59|813.59|815.37|813.37|815.59|813.59|815.37|813.37|0
1728451140000|2024-10-09 05:19:00|815.47|813.47|815.37|813.37|815.47|813.47|815.37|813.37|0
1728451150000|2024-10-09 05:19:10|815.47|813.47|815.59|813.59|815.59|813.59|815.37|813.37|0
1728451160000|2024-10-09 05:19:20|815.37|813.37|815.14|813.14|815.37|813.37|815.14|813.14|0
1728451170000|2024-10-09 05:19:30|814.92|812.92|814.92|812.92|814.92|812.92|814.92|812.92|0
1728451190000|2024-10-09 05:19:50|814.7|812.7|815.03|813.03|815.14|813.14|814.7|812.7|0
1728451200000|2024-10-09 05:20:00|814.92|812.92|814.7|812.7|814.92|812.92|814.47|812.47|0
1728451210000|2024-10-09 05:20:10|814.58|812.58|814.58|812.58|814.58|812.58|814.47|812.47|0
1728451220000|2024-10-09 05:20:20|814.47|812.47|814.47|812.47|814.7|812.7|814.47|812.47|0
1728451230000|2024-10-09 05:20:30|814.7|812.7|814.92|812.92|814.92|812.92|814.7|812.7|0
1728451240000|2024-10-09 05:20:40|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1728451250000|2024-10-09 05:20:50|814.92|812.92|815.14|813.14|815.14|813.14|814.92|812.92|0
1728451260000|2024-10-09 05:21:00|815.03|813.03|815.14|813.14|815.14|813.14|815.03|813.03|0
1728451270000|2024-10-09 05:21:10|815.37|813.37|815.59|813.59|815.59|813.59|815.37|813.37|0
1728451280000|2024-10-09 05:21:20|815.37|813.37|815.59|813.59|815.59|813.59|815.37|813.37|0
1728451290000|2024-10-09 05:21:30|815.37|813.37|815.14|813.14|815.37|813.37|815.14|813.14|0
1728451300000|2024-10-09 05:21:40|815.03|813.03|815.14|813.14|815.14|813.14|815.03|813.03|0
1728451310000|2024-10-09 05:21:50|815.03|813.03|814.92|812.92|815.03|813.03|814.92|812.92|0
1728451320000|2024-10-09 05:22:00|814.7|812.7|814.47|812.47|814.7|812.7|814.47|812.47|0
1728451330000|2024-10-09 05:22:10|814.69|812.69|814.69|812.69|814.69|812.69|814.69|812.69|0
1728451340000|2024-10-09 05:22:20|814.8|812.8|814.92|812.92|814.92|812.92|814.8|812.8|0
1728451360000|2024-10-09 05:22:40|815.03|813.03|815.14|813.14|815.14|813.14|815.03|813.03|0
1728451370000|2024-10-09 05:22:50|815.25|813.25|815.37|813.37|815.37|813.37|815.25|813.25|0
1728451380000|2024-10-09 05:23:00|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1728451390000|2024-10-09 05:23:10|815.37|813.37|815.37|813.37|815.59|813.59|815.37|813.37|0
1728451400000|2024-10-09 05:23:20|815.14|813.14|815.37|813.37|815.37|813.37|815.14|813.14|0
1728451410000|2024-10-09 05:23:30|815.47|813.47|815.37|813.37|815.47|813.47|815.37|813.37|0
1728451440000|2024-10-09 05:24:00|815.36|813.36|815.14|813.14|815.36|813.36|815.14|813.14|0
1728451450000|2024-10-09 05:24:10|815.36|813.36|815.59|813.59|815.59|813.59|815.36|813.36|0
1728451460000|2024-10-09 05:24:20|815.81|813.81|815.81|813.81|815.81|813.81|815.81|813.81|0
1728451470000|2024-10-09 05:24:30|816.04|814.04|816.04|814.04|816.04|814.04|816.04|814.04|0
1728451480000|2024-10-09 05:24:40|816.26|814.26|816.14|814.14|816.26|814.26|816.14|814.14|0
1728451490000|2024-10-09 05:24:50|816.26|814.26|816.04|814.04|816.26|814.26|816.04|814.04|0
1728451500000|2024-10-09 05:25:00|815.81|813.81|816.04|814.04|816.04|814.04|815.81|813.81|0
1728451510000|2024-10-09 05:25:10|815.81|813.81|815.81|813.81|815.81|813.81|815.81|813.81|0
1728451530000|2024-10-09 05:25:30|815.59|813.59|815.59|813.59|815.59|813.59|815.59|813.59|0
1728451540000|2024-10-09 05:25:40|816.04|814.04|816.37|814.37|816.37|814.37|816.04|814.04|0
1728451550000|2024-10-09 05:25:50|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1728451570000|2024-10-09 05:26:10|816.03|814.03|816.03|814.03|816.03|814.03|816.03|814.03|0
1728451580000|2024-10-09 05:26:20|816.26|814.26|816.03|814.03|816.26|814.26|816.03|814.03|0
1728451600000|2024-10-09 05:26:40|816.26|814.26|816.26|814.26|816.26|814.26|816.26|814.26|0
1728451610000|2024-10-09 05:26:50|816.03|814.03|816.14|814.14|816.26|814.26|816.03|814.03|0
1728451620000|2024-10-09 05:27:00|816.03|814.03|816.03|814.03|816.03|814.03|815.81|813.81|0
1728451630000|2024-10-09 05:27:10|815.81|813.81|815.81|813.81|815.81|813.81|815.81|813.81|0
1728451640000|2024-10-09 05:27:20|815.92|813.92|815.81|813.81|815.92|813.92|815.81|813.81|0
1728451650000|2024-10-09 05:27:30|816.03|814.03|815.81|813.81|816.03|814.03|815.81|813.81|0
1728451670000|2024-10-09 05:27:50|815.92|813.92|815.81|813.81|816.03|814.03|815.81|813.81|0
1728451680000|2024-10-09 05:28:00|815.59|813.59|815.36|813.36|815.59|813.59|815.36|813.36|0
1728451690000|2024-10-09 05:28:10|815.25|813.25|815.36|813.36|815.36|813.36|815.25|813.25|0
1728451700000|2024-10-09 05:28:20|815.25|813.25|815.14|813.14|815.25|813.25|815.14|813.14|0
1728451710000|2024-10-09 05:28:30|815.25|813.25|815.14|813.14|815.36|813.36|815.14|813.14|0
1728451720000|2024-10-09 05:28:40|815.36|813.36|815.14|813.14|815.36|813.36|815.14|813.14|0
1728451730000|2024-10-09 05:28:50|814.92|812.92|814.69|812.69|814.92|812.92|814.69|812.69|0
1728451740000|2024-10-09 05:29:00|814.58|812.58|814.47|812.47|814.58|812.58|814.47|812.47|0
1728451750000|2024-10-09 05:29:10|814.58|812.58|814.47|812.47|814.58|812.58|814.47|812.47|0
1728451760000|2024-10-09 05:29:20|814.02|812.02|814.13|812.13|814.13|812.13|814.02|812.02|0
1728451770000|2024-10-09 05:29:30|814.24|812.24|814.24|812.24|814.24|812.24|814.24|812.24|0
1728451780000|2024-10-09 05:29:40|814.35|812.35|814.24|812.24|814.47|812.47|814.24|812.24|0
1728451790000|2024-10-09 05:29:50|814.02|812.02|814.02|812.02|814.02|812.02|814.02|812.02|0
1728451800000|2024-10-09 05:30:00|813.9|811.9|813.57|811.57|813.9|811.9|813.57|811.57|0
1728451810000|2024-10-09 05:30:10|813.8|811.8|814.02|812.02|814.02|812.02|813.8|811.8|0
1728451820000|2024-10-09 05:30:20|814.24|812.24|813.8|811.8|814.24|812.24|813.8|811.8|0
1728451830000|2024-10-09 05:30:30|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1728451860000|2024-10-09 05:31:00|813.35|811.35|813.35|811.35|813.35|811.35|813.35|811.35|0
1728451870000|2024-10-09 05:31:10|813.46|811.46|813.8|811.8|813.8|811.8|813.46|811.46|0
1728451880000|2024-10-09 05:31:20|813.57|811.57|813.57|811.57|813.8|811.8|813.57|811.57|0
1728451900000|2024-10-09 05:31:40|813.8|811.8|814.02|812.02|814.02|812.02|813.8|811.8|0
1728451910000|2024-10-09 05:31:50|814.24|812.24|814.24|812.24|814.24|812.24|814.24|812.24|0
1728451920000|2024-10-09 05:32:00|814.47|812.47|814.24|812.24|814.47|812.47|814.24|812.24|0
1728451930000|2024-10-09 05:32:10|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1728451940000|2024-10-09 05:32:20|814.69|812.69|814.57|812.57|814.69|812.69|814.47|812.47|0
1728451950000|2024-10-09 05:32:30|814.69|812.69|814.69|812.69|814.69|812.69|814.47|812.47|0
1728451960000|2024-10-09 05:32:40|814.47|812.47|814.47|812.47|814.47|812.47|814.47|812.47|0
1728451980000|2024-10-09 05:33:00|814.57|812.57|815.14|813.14|815.14|813.14|814.57|812.57|0
1728451990000|2024-10-09 05:33:10|814.91|812.91|814.91|812.91|814.91|812.91|814.91|812.91|0
1728452000000|2024-10-09 05:33:20|814.69|812.69|814.8|812.8|814.8|812.8|814.69|812.69|0
1728452010000|2024-10-09 05:33:30|814.69|812.69|814.69|812.69|814.69|812.69|814.69|812.69|0
1728452020000|2024-10-09 05:33:40|814.47|812.47|814.69|812.69|814.69|812.69|814.47|812.47|0
1728452050000|2024-10-09 05:34:10|814.91|812.91|814.91|812.91|814.91|812.91|814.91|812.91|0
1728452080000|2024-10-09 05:34:40|815.02|813.02|815.02|813.02|815.02|813.02|815.02|813.02|0
1728452090000|2024-10-09 05:34:50|814.91|812.91|815.24|813.24|815.24|813.24|814.91|812.91|0
1728452100000|2024-10-09 05:35:00|815.14|813.14|815.14|813.14|815.14|813.14|814.91|812.91|0
1728452110000|2024-10-09 05:35:10|815.24|813.24|815.36|813.36|815.36|813.36|815.24|813.24|0
1728452130000|2024-10-09 05:35:30|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1728452140000|2024-10-09 05:35:40|815.36|813.36|815.58|813.58|815.58|813.58|815.36|813.36|0
1728452150000|2024-10-09 05:35:50|815.81|813.81|815.69|813.69|815.81|813.81|815.58|813.58|0
1728452160000|2024-10-09 05:36:00|815.36|813.36|815.58|813.58|815.58|813.58|815.36|813.36|0
1728452170000|2024-10-09 05:36:10|815.36|813.36|815.14|813.14|815.36|813.36|815.14|813.14|0
1728452190000|2024-10-09 05:36:30|814.91|812.91|815.36|813.36|815.36|813.36|814.91|812.91|0
1728452210000|2024-10-09 05:36:50|815.14|813.14|815.14|813.14|815.14|813.14|814.91|812.91|0
1728452220000|2024-10-09 05:37:00|814.91|812.91|815.02|813.02|815.02|813.02|814.91|812.91|0
1728452230000|2024-10-09 05:37:10|815.36|813.36|815.58|813.58|815.58|813.58|815.36|813.36|0
1728452260000|2024-10-09 05:37:40|815.81|813.81|815.81|813.81|815.81|813.81|815.58|813.58|0
1728452280000|2024-10-09 05:38:00|815.58|813.58|816.03|814.03|816.03|814.03|815.58|813.58|0
1728452300000|2024-10-09 05:38:20|815.81|813.81|815.81|813.81|816.03|814.03|815.81|813.81|0
1728452310000|2024-10-09 05:38:30|815.91|813.91|815.81|813.81|815.91|813.91|815.81|813.81|0
1728452320000|2024-10-09 05:38:40|816.03|814.03|816.03|814.03|816.03|814.03|815.81|813.81|0
1728452330000|2024-10-09 05:38:50|816.25|814.25|816.14|814.14|816.25|814.25|816.03|814.03|0
1728452340000|2024-10-09 05:39:00|816.03|814.03|816.03|814.03|816.03|814.03|816.03|814.03|0
1728452350000|2024-10-09 05:39:10|815.81|813.81|815.8|813.8|815.81|813.81|815.8|813.8|0
1728452360000|2024-10-09 05:39:20|815.58|813.58|815.58|813.58|815.58|813.58|815.58|813.58|0
1728452370000|2024-10-09 05:39:30|815.36|813.36|815.36|813.36|815.36|813.36|815.36|813.36|0
1728452380000|2024-10-09 05:39:40|815.58|813.58|815.46|813.46|815.58|813.58|815.46|813.46|0
1728452390000|2024-10-09 05:39:50|815.36|813.36|815.46|813.46|815.46|813.46|815.36|813.36|0
1728452400000|2024-10-09 05:40:00|815.13|813.13|814.91|812.91|815.13|813.13|814.91|812.91|0
1728452410000|2024-10-09 05:40:10|815.13|813.13|815.36|813.36|815.36|813.36|815.13|813.13|0
1728452420000|2024-10-09 05:40:20|815.13|813.13|814.91|812.91|815.24|813.24|814.91|812.91|0
1728452430000|2024-10-09 05:40:30|814.79|812.79|814.91|812.91|814.91|812.91|814.79|812.79|0
1728452440000|2024-10-09 05:40:40|814.69|812.69|814.69|812.69|814.79|812.79|814.69|812.69|0
1728452450000|2024-10-09 05:40:50|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1728452470000|2024-10-09 05:41:10|814.91|812.91|814.69|812.69|814.91|812.91|814.69|812.69|0
1728452490000|2024-10-09 05:41:30|814.91|812.91|815.13|813.13|815.13|813.13|814.91|812.91|0
1728452510000|2024-10-09 05:41:50|815.36|813.36|815.13|813.13|815.36|813.36|815.13|813.13|0
1728452520000|2024-10-09 05:42:00|814.91|812.91|814.91|812.91|814.91|812.91|814.91|812.91|0
1728452530000|2024-10-09 05:42:10|815.13|813.13|815.02|813.02|815.13|813.13|814.91|812.91|0
1728452540000|2024-10-09 05:42:20|814.91|812.91|815.02|813.02|815.02|813.02|814.91|812.91|0
1728452550000|2024-10-09 05:42:30|815.13|813.13|815.36|813.36|815.36|813.36|815.13|813.13|0
1728452570000|2024-10-09 05:42:50|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1728452580000|2024-10-09 05:43:00|814.91|812.91|814.68|812.68|814.91|812.91|814.68|812.68|0
1728452590000|2024-10-09 05:43:10|815.13|813.13|814.91|812.91|815.13|813.13|814.91|812.91|0
1728452610000|2024-10-09 05:43:30|814.68|812.68|815.36|813.36|815.36|813.36|814.68|812.68|0
1728452620000|2024-10-09 05:43:40|815.58|813.58|815.8|813.8|815.8|813.8|815.58|813.58|0
1728452630000|2024-10-09 05:43:50|815.91|813.91|816.03|814.03|816.03|814.03|815.91|813.91|0
1728452640000|2024-10-09 05:44:00|815.8|813.8|815.8|813.8|815.8|813.8|815.8|813.8|0
1728452650000|2024-10-09 05:44:10|815.69|813.69|815.58|813.58|815.69|813.69|815.58|813.58|0
1728452660000|2024-10-09 05:44:20|815.46|813.46|815.8|813.8|815.8|813.8|815.46|813.46|0
1728452670000|2024-10-09 05:44:30|816.03|814.03|816.03|814.03|816.03|814.03|815.8|813.8|0
1728452680000|2024-10-09 05:44:40|816.25|814.25|816.25|814.25|816.25|814.25|816.25|814.25|0
1728452690000|2024-10-09 05:44:50|816.36|814.36|816.36|814.36|816.36|814.36|816.36|814.36|0
1728452700000|2024-10-09 05:45:00|816.25|814.25|816.03|814.03|816.47|814.47|816.03|814.03|0
1728452720000|2024-10-09 05:45:20|815.8|813.8|815.8|813.8|815.8|813.8|815.8|813.8|0
1728452730000|2024-10-09 05:45:30|816.03|814.03|815.8|813.8|816.03|814.03|815.8|813.8|0
1728452750000|2024-10-09 05:45:50|815.58|813.58|815.58|813.58|815.58|813.58|815.58|813.58|0
1728452760000|2024-10-09 05:46:00|815.69|813.69|816.03|814.03|816.03|814.03|815.58|813.58|0
1728452770000|2024-10-09 05:46:10|816.25|814.25|816.25|814.25|816.25|814.25|816.25|814.25|0
1728452790000|2024-10-09 05:46:30|816.03|814.03|816.25|814.25|816.25|814.25|816.03|814.03|0
1728452800000|2024-10-09 05:46:40|816.03|814.03|816.03|814.03|816.25|814.25|816.03|814.03|0
1728452810000|2024-10-09 05:46:50|816.25|814.25|816.25|814.25|816.25|814.25|816.25|814.25|0
1728452820000|2024-10-09 05:47:00|816.47|814.47|816.47|814.47|816.47|814.47|816.47|814.47|0
1728452830000|2024-10-09 05:47:10|816.25|814.25|816.47|814.47|816.47|814.47|816.25|814.25|0
1728452840000|2024-10-09 05:47:20|816.7|814.7|816.7|814.7|816.7|814.7|816.47|814.47|0
1728452870000|2024-10-09 05:47:50|816.58|814.58|816.58|814.58|816.58|814.58|816.58|814.58|0
1728452880000|2024-10-09 05:48:00|816.7|814.7|816.7|814.7|816.7|814.7|816.7|814.7|0
1728452900000|2024-10-09 05:48:20|816.47|814.47|816.25|814.25|816.47|814.47|816.25|814.25|0
1728452910000|2024-10-09 05:48:30|815.8|813.8|815.8|813.8|815.8|813.8|815.8|813.8|0
1728452920000|2024-10-09 05:48:40|815.58|813.58|815.58|813.58|815.58|813.58|815.58|813.58|0
1728452940000|2024-10-09 05:49:00|815.35|813.35|815.35|813.35|815.58|813.58|815.35|813.35|0
1728452950000|2024-10-09 05:49:10|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1728452960000|2024-10-09 05:49:20|814.91|812.91|815.13|813.13|815.13|813.13|814.91|812.91|0
1728452970000|2024-10-09 05:49:30|815.35|813.35|815.35|813.35|815.35|813.35|815.35|813.35|0
1728452980000|2024-10-09 05:49:40|815.24|813.24|815.13|813.13|815.35|813.35|815.13|813.13|0
1728452990000|2024-10-09 05:49:50|814.91|812.91|814.91|812.91|814.91|812.91|814.91|812.91|0
1728453000000|2024-10-09 05:50:00|814.68|812.68|814.91|812.91|814.91|812.91|814.68|812.68|0
1728453030000|2024-10-09 05:50:30|814.9|812.9|814.9|812.9|815.13|813.13|814.9|812.9|0
1728453040000|2024-10-09 05:50:40|815.13|813.13|815.35|813.35|815.35|813.35|815.13|813.13|0
1728453050000|2024-10-09 05:50:50|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1728453060000|2024-10-09 05:51:00|815.35|813.35|815.13|813.13|815.35|813.35|814.9|812.9|0
1728453070000|2024-10-09 05:51:10|815.24|813.24|815.35|813.35|815.35|813.35|815.24|813.24|0
1728453080000|2024-10-09 05:51:20|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1728453090000|2024-10-09 05:51:30|815.35|813.35|814.9|812.9|815.35|813.35|814.9|812.9|0
1728453110000|2024-10-09 05:51:50|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1728453120000|2024-10-09 05:52:00|815.01|813.01|815.13|813.13|815.13|813.13|815.01|813.01|0
1728453130000|2024-10-09 05:52:10|815.24|813.24|814.9|812.9|815.24|813.24|814.9|812.9|0
1728453140000|2024-10-09 05:52:20|815.01|813.01|815.13|813.13|815.24|813.24|815.01|813.01|0
1728453150000|2024-10-09 05:52:30|814.9|812.9|815.13|813.13|815.13|813.13|814.9|812.9|0
1728453160000|2024-10-09 05:52:40|815.35|813.35|815.01|813.01|815.35|813.35|815.01|813.01|0
1728453170000|2024-10-09 05:52:50|814.9|812.9|814.68|812.68|814.9|812.9|814.68|812.68|0
1728453180000|2024-10-09 05:53:00|814.46|812.46|814.23|812.23|814.46|812.46|814.23|812.23|0
1728453200000|2024-10-09 05:53:20|814.01|812.01|814.46|812.46|814.46|812.46|814.01|812.01|0
1728453230000|2024-10-09 05:53:50|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728453240000|2024-10-09 05:54:00|814.46|812.46|814.23|812.23|814.46|812.46|814.23|812.23|0
1728453250000|2024-10-09 05:54:10|814.56|812.56|814.68|812.68|814.68|812.68|814.56|812.56|0
1728453260000|2024-10-09 05:54:20|814.9|812.9|814.9|812.9|814.9|812.9|814.9|812.9|0
1728453270000|2024-10-09 05:54:30|815.13|813.13|815.01|813.01|815.13|813.13|815.01|813.01|0
1728453280000|2024-10-09 05:54:40|814.9|812.9|814.68|812.68|814.9|812.9|814.68|812.68|0
1728453290000|2024-10-09 05:54:50|814.79|812.79|814.79|812.79|814.9|812.9|814.79|812.79|0
1728453300000|2024-10-09 05:55:00|814.9|812.9|814.68|812.68|814.9|812.9|814.68|812.68|0
1728453310000|2024-10-09 05:55:10|814.46|812.46|814.68|812.68|814.68|812.68|814.46|812.46|0
1728453320000|2024-10-09 05:55:20|814.56|812.56|814.68|812.68|814.68|812.68|814.46|812.46|0
1728453340000|2024-10-09 05:55:40|814.56|812.56|814.46|812.46|814.56|812.56|814.46|812.46|0
1728453350000|2024-10-09 05:55:50|814.68|812.68|814.68|812.68|814.68|812.68|814.68|812.68|0
1728453360000|2024-10-09 05:56:00|814.46|812.46|814.46|812.46|814.46|812.46|814.46|812.46|0
1728453370000|2024-10-09 05:56:10|814.34|812.34|814.23|812.23|814.34|812.34|814.23|812.23|0
1728453380000|2024-10-09 05:56:20|814.01|812.01|814.01|812.01|814.01|812.01|814.01|812.01|0
1728453390000|2024-10-09 05:56:30|813.78|811.78|814.01|812.01|814.01|812.01|813.78|811.78|0
1728453400000|2024-10-09 05:56:40|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728453420000|2024-10-09 05:57:00|814.34|812.34|814.34|812.34|814.34|812.34|814.34|812.34|0
1728453430000|2024-10-09 05:57:10|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728453440000|2024-10-09 05:57:20|814.68|812.68|814.45|812.45|814.68|812.68|814.45|812.45|0
1728453460000|2024-10-09 05:57:40|814.9|812.9|814.9|812.9|814.9|812.9|814.9|812.9|0
1728453470000|2024-10-09 05:57:50|815.13|813.13|815.13|813.13|815.13|813.13|815.13|813.13|0
1728453480000|2024-10-09 05:58:00|815.12|813.12|815.12|813.12|815.12|813.12|815.12|813.12|0
1728453490000|2024-10-09 05:58:10|815.35|813.35|815.12|813.12|815.35|813.35|815.12|813.12|0
1728453510000|2024-10-09 05:58:30|815.35|813.35|815.12|813.12|815.35|813.35|815.12|813.12|0
1728453520000|2024-10-09 05:58:40|815.01|813.01|815.01|813.01|815.01|813.01|815.01|813.01|0
1728453530000|2024-10-09 05:58:50|815.12|813.12|814.9|812.9|815.12|813.12|814.9|812.9|0
1728453540000|2024-10-09 05:59:00|814.68|812.68|814.68|812.68|814.9|812.9|814.68|812.68|0
1728453550000|2024-10-09 05:59:10|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728453560000|2024-10-09 05:59:20|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728453570000|2024-10-09 05:59:30|814.01|812.01|814.23|812.23|814.23|812.23|814.01|812.01|0
1728453580000|2024-10-09 05:59:40|814.45|812.45|814.11|812.11|814.45|812.45|814.11|812.11|0
1728453590000|2024-10-09 05:59:50|814.23|812.23|814.01|812.01|814.23|812.23|814.01|812.01|0
1728453600000|2024-10-09 06:00:00|814.45|812.45|814.45|812.45|814.45|812.45|814.34|812.34|0
1728453610000|2024-10-09 06:00:10|814.11|812.11|814.23|812.23|814.23|812.23|814.01|812.01|0
1728453620000|2024-10-09 06:00:20|814.45|812.45|814.34|812.34|814.45|812.45|814.34|812.34|0
1728453630000|2024-10-09 06:00:30|814.68|812.68|814.45|812.45|814.68|812.68|814.45|812.45|0
1728453640000|2024-10-09 06:00:40|814.23|812.23|814.56|812.56|814.56|812.56|814.23|812.23|0
1728453650000|2024-10-09 06:00:50|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728453660000|2024-10-09 06:01:00|814.23|812.23|814.68|812.68|814.9|812.9|814.23|812.23|0
1728453670000|2024-10-09 06:01:10|814.45|812.45|814.68|812.68|814.68|812.68|814.45|812.45|0
1728453680000|2024-10-09 06:01:20|814.56|812.56|814.45|812.45|814.56|812.56|814.45|812.45|0
1728453690000|2024-10-09 06:01:30|814.23|812.23|814.34|812.34|814.34|812.34|814.23|812.23|0
1728453700000|2024-10-09 06:01:40|814.23|812.23|814.45|812.45|814.45|812.45|814.01|812.01|0
1728453710000|2024-10-09 06:01:50|814.68|812.68|814.9|812.9|814.9|812.9|814.68|812.68|0
1728453720000|2024-10-09 06:02:00|815.12|813.12|815.12|813.12|815.12|813.12|815.12|813.12|0
1728453730000|2024-10-09 06:02:10|814.9|812.9|814.68|812.68|814.9|812.9|814.68|812.68|0
1728453740000|2024-10-09 06:02:20|814.9|812.9|814.9|812.9|814.9|812.9|814.9|812.9|0
1728453750000|2024-10-09 06:02:30|815.12|813.12|815.35|813.35|815.35|813.35|815.12|813.12|0
1728453760000|2024-10-09 06:02:40|815.12|813.12|815.35|813.35|815.35|813.35|815.12|813.12|0
1728453770000|2024-10-09 06:02:50|815.12|813.12|814.9|812.9|815.12|813.12|814.9|812.9|0
1728453780000|2024-10-09 06:03:00|815.12|813.12|814.68|812.68|815.12|813.12|814.68|812.68|0
1728453790000|2024-10-09 06:03:10|814.9|812.9|814.9|812.9|814.9|812.9|814.9|812.9|0
1728453800000|2024-10-09 06:03:20|815.01|813.01|815.12|813.12|815.12|813.12|815.01|813.01|0
1728453810000|2024-10-09 06:03:30|815.35|813.35|815.12|813.12|815.35|813.35|815.12|813.12|0
1728453820000|2024-10-09 06:03:40|815.35|813.35|815.12|813.12|815.35|813.35|815.12|813.12|0
1728453830000|2024-10-09 06:03:50|815.35|813.35|815.12|813.12|815.35|813.35|815.12|813.12|0
1728453840000|2024-10-09 06:04:00|815.35|813.35|815.12|813.12|815.35|813.35|815.12|813.12|0
1728453860000|2024-10-09 06:04:20|815.01|813.01|815.01|813.01|815.01|813.01|815.01|813.01|0
1728453870000|2024-10-09 06:04:30|814.9|812.9|814.67|812.67|814.9|812.9|814.67|812.67|0
1728453880000|2024-10-09 06:04:40|814.78|812.78|814.67|812.67|814.9|812.9|814.67|812.67|0
1728453900000|2024-10-09 06:05:00|814.9|812.9|814.78|812.78|814.9|812.9|814.67|812.67|0
1728453910000|2024-10-09 06:05:10|814.67|812.67|814.9|812.9|814.9|812.9|814.67|812.67|0
1728453920000|2024-10-09 06:05:20|815.12|813.12|815.12|813.12|815.12|813.12|815.12|813.12|0
1728453930000|2024-10-09 06:05:30|814.9|812.9|815.12|813.12|815.12|813.12|814.9|812.9|0
1728453950000|2024-10-09 06:05:50|815.34|813.34|815.57|813.57|815.79|813.79|815.34|813.34|0
1728453960000|2024-10-09 06:06:00|815.68|813.68|815.57|813.57|815.68|813.68|815.57|813.57|0
1728453970000|2024-10-09 06:06:10|815.34|813.34|815.34|813.34|815.45|813.45|815.34|813.34|0
1728453980000|2024-10-09 06:06:20|815.57|813.57|815.57|813.57|815.57|813.57|815.57|813.57|0
1728454000000|2024-10-09 06:06:40|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1728454010000|2024-10-09 06:06:50|815.12|813.12|815.12|813.12|815.12|813.12|815.12|813.12|0
1728454020000|2024-10-09 06:07:00|814.9|812.9|814.9|812.9|814.9|812.9|814.67|812.67|0
1728454030000|2024-10-09 06:07:10|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1728454050000|2024-10-09 06:07:30|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728454060000|2024-10-09 06:07:40|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728454070000|2024-10-09 06:07:50|814.45|812.45|814.23|812.23|814.45|812.45|814.23|812.23|0
1728454080000|2024-10-09 06:08:00|814.45|812.45|814.45|812.45|814.45|812.45|814.23|812.23|0
1728454090000|2024-10-09 06:08:10|814.67|812.67|814.56|812.56|814.67|812.67|814.56|812.56|0
1728454100000|2024-10-09 06:08:20|814.45|812.45|814.23|812.23|814.45|812.45|814.23|812.23|0
1728454110000|2024-10-09 06:08:30|814|812|814|812|814|812|814|812|0
1728454130000|2024-10-09 06:08:50|814.23|812.23|813.78|811.78|814.23|812.23|813.78|811.78|0
1728454140000|2024-10-09 06:09:00|813.55|811.55|813.55|811.55|813.55|811.55|813.55|811.55|0
1728454150000|2024-10-09 06:09:10|813.33|811.33|813.33|811.33|813.33|811.33|813.33|811.33|0
1728454180000|2024-10-09 06:09:40|813.55|811.55|813.33|811.33|813.55|811.55|813.33|811.33|0
1728454200000|2024-10-09 06:10:00|813.55|811.55|813.55|811.55|813.55|811.55|813.55|811.55|0
1728454210000|2024-10-09 06:10:10|814|812|813.78|811.78|814|812|813.78|811.78|0
1728454230000|2024-10-09 06:10:30|814|812|814|812|814|812|813.88|811.88|0
1728454240000|2024-10-09 06:10:40|813.78|811.78|812.88|810.88|813.78|811.78|812.88|810.88|0
1728454250000|2024-10-09 06:10:50|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1728454260000|2024-10-09 06:11:00|813.33|811.33|813.11|811.11|813.33|811.33|812.99|810.99|0
1728454280000|2024-10-09 06:11:20|813.21|811.21|813.33|811.33|813.33|811.33|813.21|811.21|0
1728454290000|2024-10-09 06:11:30|813.55|811.55|813.55|811.55|813.55|811.55|813.55|811.55|0
1728454300000|2024-10-09 06:11:40|813.33|811.33|813.33|811.33|813.33|811.33|813.33|811.33|0
1728454320000|2024-10-09 06:12:00|813.55|811.55|813.33|811.33|813.55|811.55|813.33|811.33|0
1728454330000|2024-10-09 06:12:10|813.21|811.21|813.21|811.21|813.21|811.21|813.21|811.21|0
1728454340000|2024-10-09 06:12:20|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1728454350000|2024-10-09 06:12:30|812.99|810.99|813.11|811.11|813.11|811.11|812.99|810.99|0
1728454360000|2024-10-09 06:12:40|813.21|811.21|813.21|811.21|813.21|811.21|813.21|811.21|0
1728454370000|2024-10-09 06:12:50|813.33|811.33|813.33|811.33|813.33|811.33|813.33|811.33|0
1728454390000|2024-10-09 06:13:10|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1728454400000|2024-10-09 06:13:20|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1728454420000|2024-10-09 06:13:40|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1728454430000|2024-10-09 06:13:50|813.21|811.21|813.33|811.33|813.33|811.33|813.21|811.21|0
1728454460000|2024-10-09 06:14:20|813.55|811.55|813.55|811.55|813.55|811.55|813.55|811.55|0
1728454470000|2024-10-09 06:14:30|813.44|811.44|813.44|811.44|813.44|811.44|813.44|811.44|0
1728454480000|2024-10-09 06:14:40|813.33|811.33|813.1|811.1|813.33|811.33|813.1|811.1|0
1728454500000|2024-10-09 06:15:00|812.66|810.66|812.66|810.66|812.66|810.66|812.43|810.43|0
1728454510000|2024-10-09 06:15:10|812.88|810.88|813.1|811.1|813.1|811.1|812.88|810.88|0
1728454520000|2024-10-09 06:15:20|813.21|811.21|813.1|811.1|813.21|811.21|813.1|811.1|0
1728454530000|2024-10-09 06:15:30|813.33|811.33|812.88|810.88|813.33|811.33|812.88|810.88|0
1728454540000|2024-10-09 06:15:40|812.66|810.66|812.88|810.88|812.88|810.88|812.66|810.66|0
1728454550000|2024-10-09 06:15:50|812.66|810.66|812.66|810.66|812.66|810.66|812.66|810.66|0
1728454560000|2024-10-09 06:16:00|812.43|810.43|812.43|810.43|812.43|810.43|812.43|810.43|0
1728454570000|2024-10-09 06:16:10|812.21|810.21|813.1|811.1|813.1|811.1|812.21|810.21|0
1728454580000|2024-10-09 06:16:20|812.99|810.99|812.66|810.66|812.99|810.99|812.66|810.66|0
1728454600000|2024-10-09 06:16:40|812.43|810.43|812.21|810.21|812.43|810.43|812.21|810.21|0
1728454610000|2024-10-09 06:16:50|812.43|810.43|812.43|810.43|812.43|810.43|812.32|810.32|0
1728454620000|2024-10-09 06:17:00|812.66|810.66|812.88|810.88|812.88|810.88|812.66|810.66|0
1728454630000|2024-10-09 06:17:10|813.1|811.1|813.1|811.1|813.1|811.1|813.1|811.1|0
1728454640000|2024-10-09 06:17:20|812.88|810.88|812.66|810.66|812.88|810.88|812.66|810.66|0
1728454660000|2024-10-09 06:17:40|812.88|810.88|812.88|810.88|812.88|810.88|812.88|810.88|0
1728454670000|2024-10-09 06:17:50|812.66|810.66|812.76|810.76|812.76|810.76|812.66|810.66|0
1728454680000|2024-10-09 06:18:00|812.66|810.66|812.32|810.32|812.66|810.66|812.32|810.32|0
1728454690000|2024-10-09 06:18:10|812.21|810.21|812.21|810.21|812.21|810.21|812.21|810.21|0
1728454740000|2024-10-09 06:19:00|812.43|810.43|812.21|810.21|812.43|810.43|812.21|810.21|0
1728454750000|2024-10-09 06:19:10|811.99|809.99|811.99|809.99|811.99|809.99|811.99|809.99|0
1728454760000|2024-10-09 06:19:20|811.76|809.76|811.76|809.76|811.76|809.76|811.76|809.76|0
1728454770000|2024-10-09 06:19:30|811.99|809.99|812.21|810.21|812.21|810.21|811.99|809.99|0
1728454780000|2024-10-09 06:19:40|811.99|809.99|812.21|810.21|812.21|810.21|811.99|809.99|0
1728454790000|2024-10-09 06:19:50|812.09|810.09|811.98|809.98|812.09|810.09|811.98|809.98|0
1728454800000|2024-10-09 06:20:00|812.21|810.21|812.21|810.21|812.21|810.21|812.21|810.21|0
1728454810000|2024-10-09 06:20:10|811.98|809.98|811.98|809.98|811.98|809.98|811.98|809.98|0
1728454820000|2024-10-09 06:20:20|811.76|809.76|811.76|809.76|811.76|809.76|811.76|809.76|0
1728454830000|2024-10-09 06:20:30|811.98|809.98|811.98|809.98|811.98|809.98|811.98|809.98|0
1728454840000|2024-10-09 06:20:40|812.21|810.21|811.98|809.98|812.21|810.21|811.98|809.98|0
1728454850000|2024-10-09 06:20:50|812.21|810.21|811.98|809.98|812.21|810.21|811.98|809.98|0
1728454860000|2024-10-09 06:21:00|812.21|810.21|812.21|810.21|812.21|810.21|812.21|810.21|0
1728454870000|2024-10-09 06:21:10|812.09|810.09|812.09|810.09|812.09|810.09|812.09|810.09|0
1728454880000|2024-10-09 06:21:20|811.98|809.98|811.76|809.76|811.98|809.98|811.76|809.76|0
1728454890000|2024-10-09 06:21:30|811.98|809.98|811.76|809.76|811.98|809.98|811.76|809.76|0
1728454910000|2024-10-09 06:21:50|811.98|809.98|811.98|809.98|811.98|809.98|811.98|809.98|0
1728454920000|2024-10-09 06:22:00|812.21|810.21|812.09|810.09|812.21|810.21|812.09|810.09|0
1728454930000|2024-10-09 06:22:10|811.98|809.98|811.98|809.98|811.98|809.98|811.98|809.98|0
1728454950000|2024-10-09 06:22:30|812.21|810.21|811.98|809.98|812.21|810.21|811.98|809.98|0
1728454960000|2024-10-09 06:22:40|811.76|809.76|811.76|809.76|811.76|809.76|811.76|809.76|0
1728454980000|2024-10-09 06:23:00|811.54|809.54|811.76|809.76|811.76|809.76|811.54|809.54|0
1728454990000|2024-10-09 06:23:10|811.54|809.54|811.76|809.76|811.76|809.76|811.54|809.54|0
1728455010000|2024-10-09 06:23:30|811.64|809.64|811.54|809.54|811.64|809.64|811.54|809.54|0
1728455020000|2024-10-09 06:23:40|811.76|809.76|811.54|809.54|811.76|809.76|811.54|809.54|0
1728455030000|2024-10-09 06:23:50|810.64|808.64|810.64|808.64|810.64|808.64|810.64|808.64|0
1728455040000|2024-10-09 06:24:00|810.87|808.87|810.64|808.64|810.87|808.87|810.64|808.64|0
1728455050000|2024-10-09 06:24:10|811.17|809.17|811.28|809.28|811.4|809.4|811.17|809.17|0
1728455060000|2024-10-09 06:24:20|811.62|809.62|811.62|809.62|811.62|809.62|811.62|809.62|0
1728455070000|2024-10-09 06:24:30|811.84|809.84|811.84|809.84|811.84|809.84|811.84|809.84|0
1728455090000|2024-10-09 06:24:50|811.62|809.62|811.62|809.62|811.62|809.62|811.62|809.62|0
1728455100000|2024-10-09 06:25:00|811.84|809.84|811.62|809.62|811.84|809.84|811.62|809.62|0
1728455110000|2024-10-09 06:25:10|811.5|809.5|811.4|809.4|811.5|809.5|811.4|809.4|0
1728455120000|2024-10-09 06:25:20|811.17|809.17|811.4|809.4|811.4|809.4|811.17|809.17|0
1728455130000|2024-10-09 06:25:30|810.95|808.95|811.17|809.17|811.17|809.17|810.95|808.95|0
1728455160000|2024-10-09 06:26:00|811.4|809.4|811.4|809.4|811.62|809.62|811.4|809.4|0
1728455170000|2024-10-09 06:26:10|811.39|809.39|811.39|809.39|811.39|809.39|811.17|809.17|0
1728455190000|2024-10-09 06:26:30|811.28|809.28|811.39|809.39|811.62|809.62|811.28|809.28|0
1728455200000|2024-10-09 06:26:40|811.28|809.28|811.17|809.17|811.39|809.39|811.17|809.17|0
1728455210000|2024-10-09 06:26:50|811.39|809.39|811.39|809.39|811.39|809.39|811.39|809.39|0
1728455230000|2024-10-09 06:27:10|811.17|809.17|811.17|809.17|811.17|809.17|811.17|809.17|0
1728455270000|2024-10-09 06:27:50|811.39|809.39|811.39|809.39|811.39|809.39|811.39|809.39|0
1728455280000|2024-10-09 06:28:00|811.62|809.62|811.62|809.62|811.62|809.62|811.62|809.62|0
1728455310000|2024-10-09 06:28:30|811.84|809.84|811.84|809.84|811.84|809.84|811.62|809.62|0
1728455320000|2024-10-09 06:28:40|811.72|809.72|811.62|809.62|811.72|809.72|811.62|809.62|0
1728455340000|2024-10-09 06:29:00|811.84|809.84|811.84|809.84|811.84|809.84|811.72|809.72|0
1728455350000|2024-10-09 06:29:10|812.06|810.06|812.06|810.06|812.06|810.06|812.06|810.06|0
1728455380000|2024-10-09 06:29:40|811.84|809.84|811.72|809.72|811.84|809.84|811.72|809.72|0
1728455390000|2024-10-09 06:29:50|811.62|809.62|811.62|809.62|811.62|809.62|811.62|809.62|0
1728455400000|2024-10-09 06:30:00|810.95|808.95|810.95|808.95|810.95|808.95|810.95|808.95|0
1728455410000|2024-10-09 06:30:10|811.17|809.17|811.17|809.17|811.17|809.17|810.95|808.95|0
1728455420000|2024-10-09 06:30:20|811.05|809.05|811.05|809.05|811.05|809.05|811.05|809.05|0
1728455430000|2024-10-09 06:30:30|811.17|809.17|811.17|809.17|811.39|809.39|811.17|809.17|0
1728455440000|2024-10-09 06:30:40|811.39|809.39|811.39|809.39|811.39|809.39|811.39|809.39|0
1728455460000|2024-10-09 06:31:00|811.62|809.62|811.39|809.39|811.62|809.62|811.39|809.39|0
1728455480000|2024-10-09 06:31:20|811.17|809.17|811.39|809.39|811.39|809.39|811.17|809.17|0
1728455510000|2024-10-09 06:31:50|811.17|809.17|810.94|808.94|811.17|809.17|810.94|808.94|0
1728455520000|2024-10-09 06:32:00|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728455530000|2024-10-09 06:32:10|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1728455550000|2024-10-09 06:32:30|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728455560000|2024-10-09 06:32:40|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1728455570000|2024-10-09 06:32:50|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728455590000|2024-10-09 06:33:10|810.5|808.5|810.5|808.5|810.72|808.72|810.5|808.5|0
1728455610000|2024-10-09 06:33:30|810.72|808.72|810.5|808.5|810.72|808.72|810.5|808.5|0
1728455620000|2024-10-09 06:33:40|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728455640000|2024-10-09 06:34:00|810.5|808.5|810.5|808.5|810.5|808.5|810.5|808.5|0
1728455660000|2024-10-09 06:34:20|810.27|808.27|810.27|808.27|810.27|808.27|810.27|808.27|0
1728455670000|2024-10-09 06:34:30|810.5|808.5|810.5|808.5|810.5|808.5|810.5|808.5|0
1728455700000|2024-10-09 06:35:00|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728455710000|2024-10-09 06:35:10|810.5|808.5|810.5|808.5|810.5|808.5|810.5|808.5|0
1728455720000|2024-10-09 06:35:20|810.27|808.27|810.27|808.27|810.27|808.27|810.27|808.27|0
1728455730000|2024-10-09 06:35:30|810.5|808.5|810.27|808.27|810.5|808.5|810.27|808.27|0
1728455750000|2024-10-09 06:35:50|810.05|808.05|810.05|808.05|810.05|808.05|810.05|808.05|0
1728455760000|2024-10-09 06:36:00|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728455780000|2024-10-09 06:36:20|810.94|808.94|810.94|808.94|810.94|808.94|810.83|808.83|0
1728455790000|2024-10-09 06:36:30|810.72|808.72|810.94|808.94|810.94|808.94|810.72|808.72|0
1728455800000|2024-10-09 06:36:40|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728455820000|2024-10-09 06:37:00|810.5|808.5|810.72|808.72|810.72|808.72|810.5|808.5|0
1728455840000|2024-10-09 06:37:20|810.5|808.5|810.27|808.27|810.5|808.5|810.27|808.27|0
1728455880000|2024-10-09 06:38:00|810.15|808.15|809.82|807.82|810.15|808.15|809.82|807.82|0
1728455900000|2024-10-09 06:38:20|809.6|807.6|809.6|807.6|809.6|807.6|809.6|807.6|0
1728455910000|2024-10-09 06:38:30|809.82|807.82|809.82|807.82|809.82|807.82|809.82|807.82|0
1728455940000|2024-10-09 06:39:00|810.05|808.05|810.05|808.05|810.05|808.05|809.82|807.82|0
1728455950000|2024-10-09 06:39:10|809.82|807.82|809.82|807.82|809.82|807.82|809.82|807.82|0
1728455960000|2024-10-09 06:39:20|810.05|808.05|810.05|808.05|810.05|808.05|810.05|808.05|0
1728456000000|2024-10-09 06:40:00|810.27|808.27|810.27|808.27|810.27|808.27|810.27|808.27|0
1728456010000|2024-10-09 06:40:10|810.49|808.49|810.49|808.49|810.49|808.49|810.49|808.49|0
1728456020000|2024-10-09 06:40:20|810.72|808.72|810.49|808.49|810.72|808.72|810.49|808.49|0
1728456030000|2024-10-09 06:40:30|810.27|808.27|810.6|808.6|810.6|808.6|810.27|808.27|0
1728456040000|2024-10-09 06:40:40|810.49|808.49|810.49|808.49|810.72|808.72|810.49|808.49|0
1728456050000|2024-10-09 06:40:50|810.72|808.72|810.49|808.49|810.72|808.72|810.49|808.49|0
1728456060000|2024-10-09 06:41:00|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728456080000|2024-10-09 06:41:20|810.49|808.49|810.49|808.49|810.49|808.49|810.49|808.49|0
1728456100000|2024-10-09 06:41:40|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728456110000|2024-10-09 06:41:50|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1728456120000|2024-10-09 06:42:00|810.82|808.82|810.82|808.82|810.82|808.82|810.82|808.82|0
1728456130000|2024-10-09 06:42:10|811.16|809.16|811.16|809.16|811.16|809.16|811.05|809.05|0
1728456150000|2024-10-09 06:42:30|811.05|809.05|811.05|809.05|811.05|809.05|811.05|809.05|0
1728456160000|2024-10-09 06:42:40|811.16|809.16|810.94|808.94|811.16|809.16|810.94|808.94|0
1728456170000|2024-10-09 06:42:50|811.16|809.16|811.16|809.16|811.16|809.16|811.16|809.16|0
1728456180000|2024-10-09 06:43:00|811.39|809.39|811.16|809.16|811.39|809.39|811.16|809.16|0
1728456190000|2024-10-09 06:43:10|811.27|809.27|811.27|809.27|811.27|809.27|811.27|809.27|0
1728456200000|2024-10-09 06:43:20|811.16|809.16|811.16|809.16|811.16|809.16|810.94|808.94|0
1728456210000|2024-10-09 06:43:30|810.94|808.94|811.16|809.16|811.16|809.16|810.94|808.94|0
1728456240000|2024-10-09 06:44:00|811.39|809.39|811.39|809.39|811.39|809.39|811.39|809.39|0
1728456250000|2024-10-09 06:44:10|811.61|809.61|811.61|809.61|811.61|809.61|811.61|809.61|0
1728456260000|2024-10-09 06:44:20|811.39|809.39|811.39|809.39|811.39|809.39|811.39|809.39|0
1728456270000|2024-10-09 06:44:30|811.16|809.16|811.16|809.16|811.16|809.16|811.16|809.16|0
1728456280000|2024-10-09 06:44:40|810.94|808.94|810.94|808.94|811.16|809.16|810.94|808.94|0
1728456290000|2024-10-09 06:44:50|810.72|808.72|810.72|808.72|810.72|808.72|810.72|808.72|0
1728456300000|2024-10-09 06:45:00|811.16|809.16|811.16|809.16|811.39|809.39|811.16|809.16|0
1728456310000|2024-10-09 06:45:10|810.94|808.94|811.05|809.05|811.05|809.05|810.94|808.94|0
1728456320000|2024-10-09 06:45:20|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1728456330000|2024-10-09 06:45:30|810.82|808.82|810.94|808.94|810.94|808.94|810.82|808.82|0
1728456350000|2024-10-09 06:45:50|811.16|809.16|811.39|809.39|811.49|809.49|811.16|809.16|0
1728456360000|2024-10-09 06:46:00|811.16|809.16|810.94|808.94|811.16|809.16|810.94|808.94|0
1728456390000|2024-10-09 06:46:30|811.16|809.16|811.16|809.16|811.16|809.16|811.16|809.16|0
1728456400000|2024-10-09 06:46:40|811.27|809.27|811.16|809.16|811.27|809.27|811.16|809.16|0
1728456410000|2024-10-09 06:46:50|811.39|809.39|811.16|809.16|811.39|809.39|811.16|809.16|0
1728456420000|2024-10-09 06:47:00|811.39|809.39|811.39|809.39|811.39|809.39|811.39|809.39|0
1728456430000|2024-10-09 06:47:10|811.38|809.38|811.38|809.38|811.49|809.49|811.38|809.38|0
1728456440000|2024-10-09 06:47:20|811.61|809.61|811.38|809.38|811.61|809.61|811.38|809.38|0
1728456460000|2024-10-09 06:47:40|811.61|809.61|811.38|809.38|811.61|809.61|811.38|809.38|0
1728456470000|2024-10-09 06:47:50|811.61|809.61|811.61|809.61|811.61|809.61|811.61|809.61|0
1728456480000|2024-10-09 06:48:00|811.38|809.38|811.61|809.61|811.61|809.61|811.38|809.38|0
1728456510000|2024-10-09 06:48:30|811.72|809.72|811.83|809.83|811.83|809.83|811.61|809.61|0
1728456530000|2024-10-09 06:48:50|812.06|810.06|811.94|809.94|812.06|810.06|811.83|809.83|0
1728456540000|2024-10-09 06:49:00|811.83|809.83|812.28|810.28|812.28|810.28|811.83|809.83|0
1728456550000|2024-10-09 06:49:10|812.39|810.39|812.5|810.5|812.5|810.5|812.28|810.28|0
1728456560000|2024-10-09 06:49:20|812.28|810.28|812.06|810.06|812.28|810.28|812.06|810.06|0
1728456570000|2024-10-09 06:49:30|811.83|809.83|811.83|809.83|811.83|809.83|811.83|809.83|0
1728456580000|2024-10-09 06:49:40|812.05|810.05|812.05|810.05|812.05|810.05|812.05|810.05|0
1728456620000|2024-10-09 06:50:20|811.83|809.83|811.61|809.61|811.83|809.83|811.61|809.61|0
1728456650000|2024-10-09 06:50:50|811.83|809.83|811.61|809.61|811.83|809.83|811.61|809.61|0
1728456660000|2024-10-09 06:51:00|811.38|809.38|811.83|809.83|811.83|809.83|811.38|809.38|0
1728456670000|2024-10-09 06:51:10|812.05|810.05|811.94|809.94|812.05|810.05|811.94|809.94|0
1728456680000|2024-10-09 06:51:20|811.83|809.83|811.83|809.83|812.05|810.05|811.83|809.83|0
1728456690000|2024-10-09 06:51:30|811.71|809.71|811.83|809.83|811.83|809.83|811.71|809.71|0
1728456700000|2024-10-09 06:51:40|812.05|810.05|812.28|810.28|812.28|810.28|812.05|810.05|0
1728456710000|2024-10-09 06:51:50|812.39|810.39|812.39|810.39|812.5|810.5|812.39|810.39|0
1728456720000|2024-10-09 06:52:00|812.5|810.5|812.28|810.28|812.5|810.5|812.28|810.28|0
1728456730000|2024-10-09 06:52:10|812.5|810.5|812.5|810.5|812.5|810.5|812.28|810.28|0
1728456740000|2024-10-09 06:52:20|812.72|810.72|812.72|810.72|812.72|810.72|812.72|810.72|0
1728456750000|2024-10-09 06:52:30|812.5|810.5|812.72|810.72|812.72|810.72|812.5|810.5|0
1728456760000|2024-10-09 06:52:40|812.61|810.61|812.72|810.72|812.72|810.72|812.5|810.5|0
1728456770000|2024-10-09 06:52:50|812.61|810.61|812.5|810.5|812.72|810.72|812.5|810.5|0
1728456780000|2024-10-09 06:53:00|812.38|810.38|812.28|810.28|812.38|810.38|812.28|810.28|0
1728456800000|2024-10-09 06:53:20|812.38|810.38|812.28|810.28|812.38|810.38|812.28|810.28|0
1728456810000|2024-10-09 06:53:30|812.05|810.05|811.83|809.83|812.05|810.05|811.83|809.83|0
1728456830000|2024-10-09 06:53:50|811.61|809.61|811.83|809.83|811.83|809.83|811.61|809.61|0
1728456840000|2024-10-09 06:54:00|811.61|809.61|811.61|809.61|811.83|809.83|811.61|809.61|0
1728456850000|2024-10-09 06:54:10|811.83|809.83|811.71|809.71|811.83|809.83|811.71|809.71|0
1728456860000|2024-10-09 06:54:20|811.83|809.83|812.05|810.05|812.05|810.05|811.83|809.83|0
1728456870000|2024-10-09 06:54:30|811.83|809.83|811.83|809.83|811.83|809.83|811.83|809.83|0
1728456880000|2024-10-09 06:54:40|811.94|809.94|811.83|809.83|811.94|809.94|811.83|809.83|0
1728456900000|2024-10-09 06:55:00|812.05|810.05|811.83|809.83|812.05|810.05|811.83|809.83|0
1728456910000|2024-10-09 06:55:10|812.05|810.05|811.83|809.83|812.05|810.05|811.83|809.83|0
1728456920000|2024-10-09 06:55:20|811.71|809.71|811.71|809.71|811.71|809.71|811.71|809.71|0
1728456930000|2024-10-09 06:55:30|811.6|809.6|811.83|809.83|811.83|809.83|811.6|809.6|0
1728456970000|2024-10-09 06:56:10|812.05|810.05|812.05|810.05|812.05|810.05|812.05|810.05|0
1728456980000|2024-10-09 06:56:20|811.83|809.83|811.83|809.83|811.83|809.83|811.83|809.83|0
1728457000000|2024-10-09 06:56:40|812.05|810.05|812.05|810.05|812.05|810.05|812.05|810.05|0
1728457020000|2024-10-09 06:57:00|812.28|810.28|812.28|810.28|812.28|810.28|812.28|810.28|0
1728457030000|2024-10-09 06:57:10|812.05|810.05|812.28|810.28|812.28|810.28|812.05|810.05|0
1728457040000|2024-10-09 06:57:20|812.05|810.05|812.27|810.27|812.27|810.27|812.05|810.05|0
1728457050000|2024-10-09 06:57:30|812.5|810.5|812.05|810.05|812.5|810.5|812.05|810.05|0
1728457060000|2024-10-09 06:57:40|811.93|809.93|811.83|809.83|811.93|809.93|811.83|809.83|0
1728457080000|2024-10-09 06:58:00|811.6|809.6|812.05|810.05|812.05|810.05|811.6|809.6|0
1728457100000|2024-10-09 06:58:20|812.27|810.27|812.27|810.27|812.27|810.27|812.27|810.27|0
1728457110000|2024-10-09 06:58:30|812.05|810.05|812.05|810.05|812.05|810.05|812.05|810.05|0
1728457120000|2024-10-09 06:58:40|811.93|809.93|812.05|810.05|812.05|810.05|811.93|809.93|0
1728457160000|2024-10-09 06:59:20|812.27|810.27|812.27|810.27|812.27|810.27|812.27|810.27|0
1728457170000|2024-10-09 06:59:30|812.16|810.16|812.16|810.16|812.16|810.16|812.16|810.16|0
1728457180000|2024-10-09 06:59:40|812.27|810.27|812.27|810.27|812.27|810.27|812.27|810.27|0
1728457190000|2024-10-09 06:59:50|812.05|810.05|812.05|810.05|812.05|810.05|812.05|810.05|0
1728457200000|2024-10-09 07:00:00|811.38|809.38|810.48|808.48|811.38|809.38|810.48|808.48|0
1728457210000|2024-10-09 07:00:10|810.71|808.71|810.82|808.82|810.82|808.82|810.71|808.71|0
1728457220000|2024-10-09 07:00:20|810.93|808.93|810.71|808.71|810.93|808.93|810.71|808.71|0
1728457230000|2024-10-09 07:00:30|810.48|808.48|810.48|808.48|810.59|808.59|810.26|808.26|0
1728457240000|2024-10-09 07:00:40|810.71|808.71|810.71|808.71|810.71|808.71|810.59|808.59|0
1728457250000|2024-10-09 07:00:50|810.48|808.48|810.71|808.71|810.71|808.71|810.48|808.48|0
1728457260000|2024-10-09 07:01:00|811.15|809.15|811.04|809.04|811.15|809.15|810.93|808.93|0
1728457270000|2024-10-09 07:01:10|810.93|808.93|810.93|808.93|810.93|808.93|810.93|808.93|0
1728457280000|2024-10-09 07:01:20|811.04|809.04|811.15|809.15|811.15|809.15|811.04|809.04|0
1728457290000|2024-10-09 07:01:30|811.04|809.04|810.71|808.71|811.04|809.04|810.48|808.48|0
1728457300000|2024-10-09 07:01:40|810.48|808.48|810.48|808.48|810.48|808.48|810.48|808.48|0
1728457310000|2024-10-09 07:01:50|810.71|808.71|810.71|808.71|810.71|808.71|810.48|808.48|0
1728457320000|2024-10-09 07:02:00|810.93|808.93|810.71|808.71|810.93|808.93|810.71|808.71|0
1728457330000|2024-10-09 07:02:10|810.93|808.93|811.04|809.04|811.04|809.04|810.71|808.71|0
1728457340000|2024-10-09 07:02:20|811.15|809.15|811.83|809.83|811.83|809.83|811.15|809.15|0
1728457350000|2024-10-09 07:02:30|811.71|809.71|812.05|810.05|812.05|810.05|811.71|809.71|0
1728457360000|2024-10-09 07:02:40|811.83|809.83|811.38|809.38|811.83|809.83|811.38|809.38|0
1728457370000|2024-10-09 07:02:50|811.6|809.6|811.38|809.38|811.6|809.6|811.38|809.38|0
1728457380000|2024-10-09 07:03:00|811.26|809.26|811.38|809.38|811.38|809.38|811.15|809.15|0
1728457390000|2024-10-09 07:03:10|811.6|809.6|811.6|809.6|811.6|809.6|811.6|809.6|0
1728457400000|2024-10-09 07:03:20|811.82|809.82|811.6|809.6|811.82|809.82|811.38|809.38|0
1728457410000|2024-10-09 07:03:30|811.15|809.15|810.71|808.71|811.15|809.15|810.71|808.71|0
1728457420000|2024-10-09 07:03:40|810.81|808.81|810.71|808.71|810.81|808.81|810.71|808.71|0
1728457430000|2024-10-09 07:03:50|810.93|808.93|810.71|808.71|810.93|808.93|810.71|808.71|0
1728457440000|2024-10-09 07:04:00|810.59|808.59|810.71|808.71|810.81|808.81|810.59|808.59|0
1728457450000|2024-10-09 07:04:10|810.93|808.93|811.38|809.38|811.38|809.38|810.93|808.93|0
1728457460000|2024-10-09 07:04:20|811.26|809.26|811.26|809.26|811.38|809.38|811.26|809.26|0
1728457470000|2024-10-09 07:04:30|811.38|809.38|811.48|809.48|811.48|809.48|811.38|809.38|0
1728457480000|2024-10-09 07:04:40|811.6|809.6|811.82|809.82|811.82|809.82|811.6|809.6|0
1728457490000|2024-10-09 07:04:50|811.71|809.71|811.71|809.71|811.71|809.71|811.71|809.71|0
1728457500000|2024-10-09 07:05:00|811.82|809.82|811.48|809.48|812.05|810.05|811.48|809.48|0
1728457510000|2024-10-09 07:05:10|811.82|809.82|812.15|810.15|812.27|810.27|811.82|809.82|0
1728457520000|2024-10-09 07:05:20|812.05|810.05|812.49|810.49|812.49|810.49|812.05|810.05|0
1728457530000|2024-10-09 07:05:30|812.38|810.38|811.82|809.82|812.38|810.38|811.6|809.6|0
1728457540000|2024-10-09 07:05:40|812.05|810.05|812.27|810.27|812.27|810.27|812.05|810.05|0
1728457550000|2024-10-09 07:05:50|812.49|810.49|812.38|810.38|812.49|810.49|812.38|810.38|0
1728457560000|2024-10-09 07:06:00|812.27|810.27|812.72|810.72|812.72|810.72|812.27|810.27|0
1728457570000|2024-10-09 07:06:10|812.49|810.49|812.72|810.72|812.72|810.72|812.49|810.49|0
1728457580000|2024-10-09 07:06:20|812.94|810.94|812.94|810.94|812.94|810.94|812.94|810.94|0
1728457590000|2024-10-09 07:06:30|813.17|811.17|813.05|811.05|813.39|811.39|813.05|811.05|0
1728457600000|2024-10-09 07:06:40|812.94|810.94|812.72|810.72|812.94|810.94|812.72|810.72|0
1728457610000|2024-10-09 07:06:50|812.83|810.83|812.72|810.72|812.83|810.83|812.72|810.72|0
1728457620000|2024-10-09 07:07:00|812.6|810.6|812.49|810.49|812.6|810.6|812.49|810.49|0
1728457630000|2024-10-09 07:07:10|812.72|810.72|812.94|810.94|812.94|810.94|812.49|810.49|0
1728457640000|2024-10-09 07:07:20|812.72|810.72|812.72|810.72|812.83|810.83|812.72|810.72|0
1728457650000|2024-10-09 07:07:30|812.83|810.83|812.27|810.27|812.83|810.83|812.27|810.27|0
1728457660000|2024-10-09 07:07:40|812.05|810.05|812.05|810.05|812.27|810.27|812.05|810.05|0
1728457670000|2024-10-09 07:07:50|811.82|809.82|812.15|810.15|812.15|810.15|811.82|809.82|0
1728457680000|2024-10-09 07:08:00|812.05|810.05|811.82|809.82|812.05|810.05|811.82|809.82|0
1728457690000|2024-10-09 07:08:10|812.05|810.05|811.82|809.82|812.05|810.05|811.82|809.82|0
1728457700000|2024-10-09 07:08:20|811.6|809.6|811.37|809.37|811.6|809.6|811.37|809.37|0
1728457710000|2024-10-09 07:08:30|811.26|809.26|811.15|809.15|811.26|809.26|810.93|808.93|0
1728457720000|2024-10-09 07:08:40|810.93|808.93|810.93|808.93|811.15|809.15|810.93|808.93|0
1728457730000|2024-10-09 07:08:50|810.81|808.81|810.93|808.93|810.93|808.93|810.7|808.7|0
1728457740000|2024-10-09 07:09:00|811.15|809.15|810.7|808.7|811.15|809.15|810.7|808.7|0
1728457750000|2024-10-09 07:09:10|810.48|808.48|810.48|808.48|810.48|808.48|810.48|808.48|0
1728457760000|2024-10-09 07:09:20|810.7|808.7|810.36|808.36|810.7|808.7|810.36|808.36|0
1728457770000|2024-10-09 07:09:30|809.81|807.81|809.59|807.59|809.81|807.81|809.59|807.59|0
1728457780000|2024-10-09 07:09:40|809.36|807.36|809.59|807.59|809.59|807.59|809.36|807.36|0
1728457790000|2024-10-09 07:09:50|809.36|807.36|809.36|807.36|809.36|807.36|809.36|807.36|0
1728457800000|2024-10-09 07:10:00|809.14|807.14|808.69|806.69|809.14|807.14|808.24|806.24|0
1728457810000|2024-10-09 07:10:10|809.14|807.14|809.36|807.36|809.36|807.36|808.91|806.91|0
1728457820000|2024-10-09 07:10:20|809.25|807.25|809.14|807.14|809.36|807.36|809.14|807.14|0
1728457830000|2024-10-09 07:10:30|809.24|807.24|809.36|807.36|809.36|807.36|809.24|807.24|0
1728457840000|2024-10-09 07:10:40|809.14|807.14|808.69|806.69|809.14|807.14|808.69|806.69|0
1728457850000|2024-10-09 07:10:50|808.57|806.57|808.47|806.47|808.69|806.69|808.47|806.47|0
1728457860000|2024-10-09 07:11:00|808.24|806.24|808.24|806.24|808.24|806.24|808.24|806.24|0
1728457870000|2024-10-09 07:11:10|808.47|806.47|808.47|806.47|808.91|806.91|808.47|806.47|0
1728457880000|2024-10-09 07:11:20|808.69|806.69|808.69|806.69|808.69|806.69|808.57|806.57|0
1728457890000|2024-10-09 07:11:30|808.24|806.24|808.24|806.24|808.24|806.24|808.02|806.02|0
1728457900000|2024-10-09 07:11:40|808.35|806.35|808.47|806.47|808.47|806.47|808.24|806.24|0
1728457910000|2024-10-09 07:11:50|808.24|806.24|808.24|806.24|808.47|806.47|808.24|806.24|0
1728457920000|2024-10-09 07:12:00|808.02|806.02|807.35|805.35|808.02|806.02|807.35|805.35|0
1728457930000|2024-10-09 07:12:10|807.57|805.57|807.13|805.13|807.57|805.57|806.9|804.9|0
1728457940000|2024-10-09 07:12:20|807.35|805.35|806.9|804.9|807.35|805.35|806.9|804.9|0
1728457960000|2024-10-09 07:12:40|807.13|805.13|807.35|805.35|807.35|805.35|806.9|804.9|0
1728457970000|2024-10-09 07:12:50|807.57|805.57|807.57|805.57|807.57|805.57|807.57|805.57|0
1728457980000|2024-10-09 07:13:00|807.8|805.8|807.35|805.35|807.8|805.8|807.35|805.35|0
1728457990000|2024-10-09 07:13:10|807.57|805.57|807.57|805.57|807.57|805.57|807.57|805.57|0
1728458000000|2024-10-09 07:13:20|807.8|805.8|807.35|805.35|807.8|805.8|807.35|805.35|0
1728458010000|2024-10-09 07:13:30|807.57|805.57|807.57|805.57|807.57|805.57|807.57|805.57|0
1728458020000|2024-10-09 07:13:40|807.8|805.8|807.68|805.68|807.8|805.8|807.57|805.57|0
1728458030000|2024-10-09 07:13:50|807.35|805.35|807.57|805.57|807.57|805.57|807.35|805.35|0
1728458050000|2024-10-09 07:14:10|807.79|805.79|808.02|806.02|808.02|806.02|807.79|805.79|0
1728458070000|2024-10-09 07:14:30|808.24|806.24|808.47|806.47|808.47|806.47|808.24|806.24|0
1728458080000|2024-10-09 07:14:40|808.69|806.69|808.24|806.24|808.69|806.69|808.24|806.24|0
1728458090000|2024-10-09 07:14:50|808.47|806.47|808.46|806.46|808.47|806.47|808.46|806.46|0
1728458100000|2024-10-09 07:15:00|808.24|806.24|808.46|806.46|808.46|806.46|808.24|806.24|0
1728458110000|2024-10-09 07:15:10|808.24|806.24|808.46|806.46|808.46|806.46|808.24|806.24|0
1728458120000|2024-10-09 07:15:20|808.24|806.24|807.57|805.57|808.24|806.24|807.57|805.57|0
1728458130000|2024-10-09 07:15:30|807.35|805.35|807.57|805.57|807.57|805.57|807.35|805.35|0
1728458140000|2024-10-09 07:15:40|807.79|805.79|807.79|805.79|807.79|805.79|807.79|805.79|0
1728458150000|2024-10-09 07:15:50|808.02|806.02|807.57|805.57|808.02|806.02|807.57|805.57|0
1728458160000|2024-10-09 07:16:00|807.35|805.35|807.79|805.79|807.79|805.79|807.35|805.35|0
1728458170000|2024-10-09 07:16:10|808.02|806.02|808.02|806.02|808.02|806.02|808.02|806.02|0
1728458180000|2024-10-09 07:16:20|808.46|806.46|808.91|806.91|808.91|806.91|808.46|806.46|0
1728458190000|2024-10-09 07:16:30|809.13|807.13|809.13|807.13|809.13|807.13|809.13|807.13|0
1728458200000|2024-10-09 07:16:40|808.91|806.91|809.13|807.13|809.13|807.13|808.91|806.91|0
1728458210000|2024-10-09 07:16:50|808.91|806.91|809.13|807.13|809.13|807.13|808.91|806.91|0
1728458220000|2024-10-09 07:17:00|809.36|807.36|809.36|807.36|809.36|807.36|809.36|807.36|0
1728458230000|2024-10-09 07:17:10|809.58|807.58|809.58|807.58|809.58|807.58|809.58|807.58|0
1728458240000|2024-10-09 07:17:20|809.36|807.36|809.36|807.36|809.58|807.58|809.36|807.36|0
1728458250000|2024-10-09 07:17:30|809.13|807.13|808.91|806.91|809.13|807.13|808.91|806.91|0
1728458260000|2024-10-09 07:17:40|809.36|807.36|809.36|807.36|809.58|807.58|809.36|807.36|0
1728458270000|2024-10-09 07:17:50|809.46|807.46|809.46|807.46|809.46|807.46|809.46|807.46|0
1728458280000|2024-10-09 07:18:00|809.58|807.58|809.13|807.13|809.58|807.58|808.91|806.91|0
1728458290000|2024-10-09 07:18:10|809.24|807.24|809.8|807.8|809.8|807.8|809.24|807.24|0
1728458300000|2024-10-09 07:18:20|809.58|807.58|809.58|807.58|809.69|807.69|809.58|807.58|0
1728458310000|2024-10-09 07:18:30|809.8|807.8|809.8|807.8|809.8|807.8|809.8|807.8|0
1728458320000|2024-10-09 07:18:40|809.58|807.58|809.36|807.36|809.8|807.8|809.36|807.36|0
1728458330000|2024-10-09 07:18:50|809.58|807.58|809.58|807.58|809.58|807.58|809.58|807.58|0
1728458340000|2024-10-09 07:19:00|809.8|807.8|809.8|807.8|809.8|807.8|809.58|807.58|0
1728458350000|2024-10-09 07:19:10|809.69|807.69|809.8|807.8|809.8|807.8|809.69|807.69|0
1728458360000|2024-10-09 07:19:20|809.58|807.58|808.91|806.91|809.58|807.58|808.91|806.91|0
1728458370000|2024-10-09 07:19:30|808.69|806.69|808.69|806.69|808.91|806.91|808.69|806.69|0
1728458380000|2024-10-09 07:19:40|808.91|806.91|808.91|806.91|808.91|806.91|808.91|806.91|0
1728458390000|2024-10-09 07:19:50|808.69|806.69|808.69|806.69|808.91|806.91|808.69|806.69|0
1728458400000|2024-10-09 07:20:00|808.46|806.46|808.46|806.46|808.57|806.57|808.46|806.46|0
1728458410000|2024-10-09 07:20:10|808.02|806.02|808.02|806.02|808.02|806.02|808.02|806.02|0
1728458420000|2024-10-09 07:20:20|808.12|806.12|807.57|805.57|808.24|806.24|807.57|805.57|0
1728458430000|2024-10-09 07:20:30|807.79|805.79|808.02|806.02|808.02|806.02|807.79|805.79|0
1728458440000|2024-10-09 07:20:40|808.24|806.24|808.02|806.02|808.24|806.24|808.02|806.02|0
1728458450000|2024-10-09 07:20:50|807.79|805.79|808.02|806.02|808.02|806.02|807.79|805.79|0
1728458460000|2024-10-09 07:21:00|808.24|806.24|808.24|806.24|808.46|806.46|808.24|806.24|0
1728458470000|2024-10-09 07:21:10|808.46|806.46|808.46|806.46|808.46|806.46|808.46|806.46|0
1728458480000|2024-10-09 07:21:20|808.24|806.24|808.24|806.24|808.24|806.24|808.01|806.01|0
1728458490000|2024-10-09 07:21:30|808.46|806.46|808.24|806.24|808.46|806.46|808.24|806.24|0
1728458500000|2024-10-09 07:21:40|808.01|806.01|807.68|805.68|808.01|806.01|807.68|805.68|0
1728458510000|2024-10-09 07:21:50|807.79|805.79|807.34|805.34|807.79|805.79|807.34|805.34|0
1728458520000|2024-10-09 07:22:00|807.45|805.45|807.34|805.34|807.45|805.45|807.34|805.34|0
1728458530000|2024-10-09 07:22:10|807.23|805.23|807.34|805.34|807.34|805.34|807.23|805.23|0
1728458540000|2024-10-09 07:22:20|807.12|805.12|807.12|805.12|807.12|805.12|807.12|805.12|0
1728458550000|2024-10-09 07:22:30|807.34|805.34|807.57|805.57|807.57|805.57|807.34|805.34|0
1728458560000|2024-10-09 07:22:40|808.01|806.01|808.24|806.24|808.24|806.24|808.01|806.01|0
1728458570000|2024-10-09 07:22:50|808.46|806.46|808.68|806.68|808.68|806.68|808.46|806.46|0
1728458580000|2024-10-09 07:23:00|808.91|806.91|808.91|806.91|808.91|806.91|808.91|806.91|0
1728458590000|2024-10-09 07:23:10|808.79|806.79|809.13|807.13|809.13|807.13|808.79|806.79|0
1728458600000|2024-10-09 07:23:20|808.91|806.91|808.91|806.91|808.91|806.91|808.91|806.91|0
1728458610000|2024-10-09 07:23:30|808.68|806.68|808.68|806.68|808.68|806.68|808.68|806.68|0
1728458620000|2024-10-09 07:23:40|809.13|807.13|809.58|807.58|809.58|807.58|809.13|807.13|0
1728458630000|2024-10-09 07:23:50|809.8|807.8|809.58|807.58|809.8|807.8|809.58|807.58|0
1728458640000|2024-10-09 07:24:00|809.46|807.46|809.58|807.58|809.58|807.58|809.46|807.46|0
1728458650000|2024-10-09 07:24:10|808.91|806.91|808.68|806.68|808.91|806.91|808.68|806.68|0
1728458660000|2024-10-09 07:24:20|808.46|806.46|808.46|806.46|808.68|806.68|808.46|806.46|0
1728458670000|2024-10-09 07:24:30|808.68|806.68|808.46|806.46|808.68|806.68|808.46|806.46|0
1728458690000|2024-10-09 07:24:50|808.24|806.24|808.12|806.12|808.24|806.24|808.01|806.01|0
1728458700000|2024-10-09 07:25:00|808.24|806.24|808.24|806.24|808.24|806.24|808.24|806.24|0
1728458710000|2024-10-09 07:25:10|808.12|806.12|808.34|806.34|808.34|806.34|808.12|806.12|0
1728458720000|2024-10-09 07:25:20|808.46|806.46|808.24|806.24|808.46|806.46|808.24|806.24|0
1728458730000|2024-10-09 07:25:30|808.46|806.46|808.91|806.91|808.91|806.91|808.46|806.46|0
1728458740000|2024-10-09 07:25:40|808.68|806.68|808.79|806.79|808.91|806.91|808.68|806.68|0
1728458750000|2024-10-09 07:25:50|808.68|806.68|808.68|806.68|808.68|806.68|808.68|806.68|0
1728458760000|2024-10-09 07:26:00|808.91|806.91|808.68|806.68|808.91|806.91|808.68|806.68|0
1728458770000|2024-10-09 07:26:10|808.91|806.91|808.79|806.79|808.91|806.91|808.79|806.79|0
1728458780000|2024-10-09 07:26:20|808.68|806.68|808.91|806.91|808.91|806.91|808.68|806.68|0
1728458790000|2024-10-09 07:26:30|808.68|806.68|808.68|806.68|808.68|806.68|808.68|806.68|0
1728458800000|2024-10-09 07:26:40|808.91|806.91|808.91|806.91|808.91|806.91|808.79|806.79|0
1728458820000|2024-10-09 07:27:00|808.68|806.68|808.68|806.68|809.01|807.01|808.68|806.68|0
1728458830000|2024-10-09 07:27:10|808.91|806.91|809.13|807.13|809.13|807.13|808.91|806.91|0
1728458840000|2024-10-09 07:27:20|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1728458850000|2024-10-09 07:27:30|809.13|807.13|808.91|806.91|809.13|807.13|808.91|806.91|0
1728458860000|2024-10-09 07:27:40|809.13|807.13|808.91|806.91|809.13|807.13|808.91|806.91|0
1728458870000|2024-10-09 07:27:50|808.79|806.79|808.79|806.79|808.79|806.79|808.79|806.79|0
1728458880000|2024-10-09 07:28:00|808.68|806.68|808.46|806.46|808.68|806.68|808.46|806.46|0
1728458890000|2024-10-09 07:28:10|808.68|806.68|808.68|806.68|808.68|806.68|808.57|806.57|0
1728458900000|2024-10-09 07:28:20|808.91|806.91|808.68|806.68|808.91|806.91|808.68|806.68|0
1728458910000|2024-10-09 07:28:30|808.91|806.91|809.68|807.68|809.68|807.68|808.91|806.91|0
1728458920000|2024-10-09 07:28:40|809.58|807.58|809.68|807.68|809.8|807.8|809.58|807.58|0
1728458930000|2024-10-09 07:28:50|809.8|807.8|810.02|808.02|810.02|808.02|809.8|807.8|0
1728458940000|2024-10-09 07:29:00|810.25|808.25|810.13|808.13|810.25|808.25|810.13|808.13|0
1728458950000|2024-10-09 07:29:10|810.25|808.25|810.47|808.47|810.47|808.47|810.25|808.25|0
1728458960000|2024-10-09 07:29:20|810.25|808.25|810.02|808.02|810.25|808.25|810.02|808.02|0
1728458970000|2024-10-09 07:29:30|810.25|808.25|810.13|808.13|810.25|808.25|810.13|808.13|0
1728458980000|2024-10-09 07:29:40|810.25|808.25|810.25|808.25|810.25|808.25|810.25|808.25|0
1728458990000|2024-10-09 07:29:50|810.58|808.58|810.47|808.47|810.58|808.58|810.25|808.25|0
1728459000000|2024-10-09 07:30:00|810.02|808.02|809.8|807.8|810.25|808.25|809.58|807.58|0
1728459010000|2024-10-09 07:30:10|809.35|807.35|809.35|807.35|809.58|807.58|809.24|807.24|0
1728459020000|2024-10-09 07:30:20|809.13|807.13|809.35|807.35|809.35|807.35|809.13|807.13|0
1728459030000|2024-10-09 07:30:30|809.24|807.24|809.8|807.8|809.8|807.8|809.24|807.24|0
1728459040000|2024-10-09 07:30:40|809.46|807.46|809.13|807.13|809.58|807.58|809.13|807.13|0
1728459050000|2024-10-09 07:30:50|809.35|807.35|809.57|807.57|809.57|807.57|809.24|807.24|0
1728459060000|2024-10-09 07:31:00|810.02|808.02|809.57|807.57|810.02|808.02|809.57|807.57|0
1728459070000|2024-10-09 07:31:10|809.8|807.8|809.8|807.8|809.8|807.8|809.8|807.8|0
1728459090000|2024-10-09 07:31:30|810.02|808.02|809.8|807.8|810.02|808.02|809.8|807.8|0
1728459110000|2024-10-09 07:31:50|810.02|808.02|810.02|808.02|810.02|808.02|809.8|807.8|0
1728459130000|2024-10-09 07:32:10|809.91|807.91|810.02|808.02|810.02|808.02|809.91|807.91|0
1728459140000|2024-10-09 07:32:20|809.8|807.8|809.8|807.8|809.8|807.8|809.8|807.8|0
1728459150000|2024-10-09 07:32:30|809.68|807.68|810.02|808.02|810.02|808.02|809.68|807.68|0
1728459160000|2024-10-09 07:32:40|809.8|807.8|809.8|807.8|809.8|807.8|809.8|807.8|0
1728459170000|2024-10-09 07:32:50|809.57|807.57|809.57|807.57|809.8|807.8|809.57|807.57|0
1728459180000|2024-10-09 07:33:00|809.68|807.68|809.35|807.35|809.68|807.68|809.35|807.35|0
1728459190000|2024-10-09 07:33:10|809.57|807.57|809.57|807.57|809.8|807.8|809.57|807.57|0
1728459200000|2024-10-09 07:33:20|809.35|807.35|808.79|806.79|809.35|807.35|808.68|806.68|0
1728459210000|2024-10-09 07:33:30|808.68|806.68|809.13|807.13|809.13|807.13|808.68|806.68|0
1728459220000|2024-10-09 07:33:40|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1728459230000|2024-10-09 07:33:50|809.57|807.57|809.8|807.8|809.8|807.8|809.57|807.57|0
1728459240000|2024-10-09 07:34:00|810.24|808.24|809.9|807.9|810.24|808.24|809.8|807.8|0
1728459250000|2024-10-09 07:34:10|810.02|808.02|810.24|808.24|810.24|808.24|810.02|808.02|0
1728459260000|2024-10-09 07:34:20|810.47|808.47|810.24|808.24|810.47|808.47|810.24|808.24|0
1728459270000|2024-10-09 07:34:30|810.47|808.47|810.47|808.47|810.69|808.69|810.47|808.47|0
1728459280000|2024-10-09 07:34:40|810.69|808.69|810.8|808.8|810.8|808.8|810.69|808.69|0
1728459290000|2024-10-09 07:34:50|810.91|808.91|811.36|809.36|811.36|809.36|810.91|808.91|0
1728459300000|2024-10-09 07:35:00|811.59|809.59|811.36|809.36|811.59|809.59|811.36|809.36|0
1728459310000|2024-10-09 07:35:10|811.59|809.59|811.59|809.59|811.59|809.59|811.36|809.36|0
1728459320000|2024-10-09 07:35:20|811.36|809.36|811.14|809.14|811.36|809.36|811.14|809.14|0
1728459330000|2024-10-09 07:35:30|811.36|809.36|812.03|810.03|812.03|810.03|811.36|809.36|0
1728459340000|2024-10-09 07:35:40|812.26|810.26|812.03|810.03|812.26|810.26|812.03|810.03|0
1728459350000|2024-10-09 07:35:50|811.92|809.92|812.03|810.03|812.03|810.03|811.92|809.92|0
1728459360000|2024-10-09 07:36:00|811.81|809.81|811.36|809.36|811.81|809.81|811.36|809.36|0
1728459370000|2024-10-09 07:36:10|811.59|809.59|811.47|809.47|811.59|809.59|811.36|809.36|0
1728459380000|2024-10-09 07:36:20|811.36|809.36|811.14|809.14|811.36|809.36|811.14|809.14|0
1728459390000|2024-10-09 07:36:30|810.91|808.91|810.91|808.91|810.91|808.91|810.91|808.91|0
1728459400000|2024-10-09 07:36:40|811.14|809.14|811.14|809.14|811.14|809.14|811.14|809.14|0
1728459410000|2024-10-09 07:36:50|811.24|809.24|810.91|808.91|811.24|809.24|810.69|808.69|0
1728459420000|2024-10-09 07:37:00|810.69|808.69|810.47|808.47|810.69|808.69|810.47|808.47|0
1728459430000|2024-10-09 07:37:10|810.02|808.02|810.02|808.02|810.24|808.24|810.02|808.02|0
1728459440000|2024-10-09 07:37:20|810.13|808.13|809.8|807.8|810.13|808.13|809.8|807.8|0
1728459450000|2024-10-09 07:37:30|809.68|807.68|809.57|807.57|809.68|807.68|809.57|807.57|0
1728459460000|2024-10-09 07:37:40|809.68|807.68|809.57|807.57|809.68|807.68|809.57|807.57|0
1728459470000|2024-10-09 07:37:50|809.35|807.35|809.35|807.35|809.35|807.35|809.12|807.12|0
1728459480000|2024-10-09 07:38:00|809.8|807.8|810.02|808.02|810.02|808.02|809.8|807.8|0
1728459490000|2024-10-09 07:38:10|809.8|807.8|810.02|808.02|810.02|808.02|809.8|807.8|0
1728459500000|2024-10-09 07:38:20|810.13|808.13|810.35|808.35|810.35|808.35|810.13|808.13|0
1728459510000|2024-10-09 07:38:30|810.24|808.24|810.47|808.47|810.47|808.47|810.24|808.24|0
1728459520000|2024-10-09 07:38:40|810.35|808.35|810.24|808.24|810.35|808.35|810.24|808.24|0
1728459530000|2024-10-09 07:38:50|810.47|808.47|810.02|808.02|810.47|808.47|810.02|808.02|0
1728459540000|2024-10-09 07:39:00|810.24|808.24|810.24|808.24|810.47|808.47|810.24|808.24|0
1728459550000|2024-10-09 07:39:10|810.35|808.35|810.02|808.02|810.35|808.35|809.79|807.79|0
1728459560000|2024-10-09 07:39:20|809.9|807.9|810.02|808.02|810.02|808.02|809.9|807.9|0
1728459570000|2024-10-09 07:39:30|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1728459580000|2024-10-09 07:39:40|810.13|808.13|810.02|808.02|810.13|808.13|810.02|808.02|0
1728459590000|2024-10-09 07:39:50|810.24|808.24|810.47|808.47|810.47|808.47|810.24|808.24|0
1728459600000|2024-10-09 07:40:00|810.69|808.69|810.47|808.47|810.69|808.69|810.47|808.47|0
1728459610000|2024-10-09 07:40:10|810.24|808.24|809.79|807.79|810.24|808.24|809.79|807.79|0
1728459620000|2024-10-09 07:40:20|810.02|808.02|809.79|807.79|810.02|808.02|809.79|807.79|0
1728459630000|2024-10-09 07:40:30|809.57|807.57|809.35|807.35|809.57|807.57|809.35|807.35|0
1728459640000|2024-10-09 07:40:40|809.12|807.12|810.02|808.02|810.02|808.02|809.12|807.12|0
1728459650000|2024-10-09 07:40:50|809.57|807.57|809.57|807.57|809.68|807.68|809.57|807.57|0
1728459660000|2024-10-09 07:41:00|809.68|807.68|809.57|807.57|809.68|807.68|809.57|807.57|0
1728459670000|2024-10-09 07:41:10|809.12|807.12|808.9|806.9|809.12|807.12|808.9|806.9|0
1728459680000|2024-10-09 07:41:20|808.68|806.68|808.68|806.68|808.78|806.78|808.68|806.68|0
1728459690000|2024-10-09 07:41:30|808.45|806.45|808.68|806.68|808.68|806.68|808.45|806.45|0
1728459700000|2024-10-09 07:41:40|808.56|806.56|808.78|806.78|808.9|806.9|808.56|806.56|0
1728459710000|2024-10-09 07:41:50|808.9|806.9|809.12|807.12|809.12|807.12|808.9|806.9|0
1728459720000|2024-10-09 07:42:00|809.57|807.57|809.35|807.35|809.57|807.57|809.35|807.35|0
1728459730000|2024-10-09 07:42:10|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1728459740000|2024-10-09 07:42:20|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1728459750000|2024-10-09 07:42:30|809.45|807.45|809.45|807.45|809.57|807.57|809.35|807.35|0
1728459760000|2024-10-09 07:42:40|809.35|807.35|809.35|807.35|809.35|807.35|809.35|807.35|0
1728459770000|2024-10-09 07:42:50|809.57|807.57|809.35|807.35|809.57|807.57|809.35|807.35|0
1728459780000|2024-10-09 07:43:00|809.12|807.12|808.67|806.67|809.12|807.12|808.45|806.45|0
1728459790000|2024-10-09 07:43:10|808.9|806.9|808.9|806.9|808.9|806.9|808.9|806.9|0
1728459800000|2024-10-09 07:43:20|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1728459820000|2024-10-09 07:43:40|809.01|807.01|809.01|807.01|809.12|807.12|809.01|807.01|0
1728459830000|2024-10-09 07:43:50|809.12|807.12|809.12|807.12|809.12|807.12|809.01|807.01|0
1728459840000|2024-10-09 07:44:00|809.01|807.01|808.9|806.9|809.01|807.01|808.9|806.9|0
1728459850000|2024-10-09 07:44:10|808.78|806.78|808.9|806.9|808.9|806.9|808.78|806.78|0
1728459860000|2024-10-09 07:44:20|809.12|807.12|809.34|807.34|809.34|807.34|809.12|807.12|0
1728459870000|2024-10-09 07:44:30|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1728459880000|2024-10-09 07:44:40|809.01|807.01|808.9|806.9|809.01|807.01|808.9|806.9|0
1728459890000|2024-10-09 07:44:50|809.12|807.12|809.12|807.12|809.12|807.12|809.12|807.12|0
1728459900000|2024-10-09 07:45:00|808.9|806.9|808.67|806.67|808.9|806.9|808.67|806.67|0
1728459920000|2024-10-09 07:45:20|808.9|806.9|808.67|806.67|808.9|806.9|808.67|806.67|0
1728459930000|2024-10-09 07:45:30|808.9|806.9|808.67|806.67|808.9|806.9|808.67|806.67|0
1728459940000|2024-10-09 07:45:40|808.45|806.45|808.45|806.45|808.45|806.45|808.45|806.45|0
1728459950000|2024-10-09 07:45:50|808.23|806.23|808.23|806.23|808.23|806.23|808.23|806.23|0
1728459960000|2024-10-09 07:46:00|808.45|806.45|808.9|806.9|808.9|806.9|808.45|806.45|0
1728459970000|2024-10-09 07:46:10|809.34|807.34|809.57|807.57|809.57|807.57|809.34|807.34|0
1728459980000|2024-10-09 07:46:20|809.34|807.34|809.34|807.34|809.34|807.34|809.12|807.12|0
1728459990000|2024-10-09 07:46:30|809.57|807.57|809.57|807.57|809.79|807.79|809.57|807.57|0
1728460000000|2024-10-09 07:46:40|809.79|807.79|809.79|807.79|809.79|807.79|809.79|807.79|0
1728460010000|2024-10-09 07:46:50|809.57|807.57|809.79|807.79|809.79|807.79|809.57|807.57|0
1728460020000|2024-10-09 07:47:00|809.57|807.57|809.57|807.57|809.57|807.57|809.34|807.34|0
1728460030000|2024-10-09 07:47:10|809.45|807.45|809.57|807.57|809.57|807.57|809.45|807.45|0
1728460040000|2024-10-09 07:47:20|809.79|807.79|809.57|807.57|809.79|807.79|809.57|807.57|0
1728460050000|2024-10-09 07:47:30|809.79|807.79|809.57|807.57|809.79|807.79|809.57|807.57|0
1728460060000|2024-10-09 07:47:40|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1728460070000|2024-10-09 07:47:50|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1728460080000|2024-10-09 07:48:00|809.79|807.79|809.79|807.79|809.79|807.79|809.57|807.57|0
1728460090000|2024-10-09 07:48:10|810.01|808.01|809.79|807.79|810.01|808.01|809.79|807.79|0
1728460100000|2024-10-09 07:48:20|810.01|808.01|810.24|808.24|810.24|808.24|810.01|808.01|0
1728460120000|2024-10-09 07:48:40|810.46|808.46|810.24|808.24|810.46|808.46|810.24|808.24|0
1728460130000|2024-10-09 07:48:50|810.46|808.46|810.68|808.68|810.68|808.68|810.46|808.46|0
1728460140000|2024-10-09 07:49:00|810.57|808.57|810.46|808.46|810.57|808.57|810.46|808.46|0
1728460150000|2024-10-09 07:49:10|810.24|808.24|810.01|808.01|810.24|808.24|809.9|807.9|0
1728460180000|2024-10-09 07:49:40|810.24|808.24|809.79|807.79|810.24|808.24|809.79|807.79|0
1728460190000|2024-10-09 07:49:50|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1728460200000|2024-10-09 07:50:00|809.79|807.79|809.45|807.45|809.79|807.79|809.45|807.45|0
1728460210000|2024-10-09 07:50:10|809.34|807.34|809.12|807.12|809.34|807.34|809.12|807.12|0
1728460220000|2024-10-09 07:50:20|809|807|808.45|806.45|809|807|808.45|806.45|0
1728460230000|2024-10-09 07:50:30|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1728460240000|2024-10-09 07:50:40|808.89|806.89|809.12|807.12|809.12|807.12|808.89|806.89|0
1728460250000|2024-10-09 07:50:50|808.89|806.89|808.89|806.89|808.89|806.89|808.89|806.89|0
1728460260000|2024-10-09 07:51:00|809.12|807.12|808.45|806.45|809.12|807.12|808.45|806.45|0
1728460270000|2024-10-09 07:51:10|808.67|806.67|808.67|806.67|808.67|806.67|808.67|806.67|0
1728460280000|2024-10-09 07:51:20|808.78|806.78|808.78|806.78|808.89|806.89|808.78|806.78|0
1728460290000|2024-10-09 07:51:30|808.89|806.89|809.12|807.12|809.12|807.12|808.89|806.89|0
1728460310000|2024-10-09 07:51:50|809.34|807.34|809.79|807.79|809.79|807.79|809.34|807.34|0
1728460320000|2024-10-09 07:52:00|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1728460330000|2024-10-09 07:52:10|810.34|808.34|810.91|808.91|810.91|808.91|810.34|808.34|0
1728460340000|2024-10-09 07:52:20|810.68|808.68|810.46|808.46|810.68|808.68|810.46|808.46|0
1728460350000|2024-10-09 07:52:30|810.24|808.24|810.01|808.01|810.24|808.24|810.01|808.01|0
1728460370000|2024-10-09 07:52:50|810.24|808.24|810.12|808.12|810.24|808.24|810.12|808.12|0
1728460380000|2024-10-09 07:53:00|810.01|808.01|809.56|807.56|810.01|808.01|809.56|807.56|0
1728460390000|2024-10-09 07:53:10|809.79|807.79|809.67|807.67|809.79|807.79|809.56|807.56|0
1728460400000|2024-10-09 07:53:20|809.79|807.79|809.34|807.34|809.79|807.79|809.34|807.34|0
1728460410000|2024-10-09 07:53:30|809.79|807.79|809.79|807.79|810.01|808.01|809.79|807.79|0
1728460420000|2024-10-09 07:53:40|810.01|808.01|809.79|807.79|810.01|808.01|809.79|807.79|0
1728460430000|2024-10-09 07:53:50|809.56|807.56|809.79|807.79|809.79|807.79|809.56|807.56|0
1728460440000|2024-10-09 07:54:00|810.01|808.01|809.79|807.79|810.01|808.01|809.79|807.79|0
1728460450000|2024-10-09 07:54:10|809.89|807.89|810.23|808.23|810.23|808.23|809.89|807.89|0
1728460460000|2024-10-09 07:54:20|810.01|808.01|810.01|808.01|810.12|808.12|810.01|808.01|0
1728460480000|2024-10-09 07:54:40|810.23|808.23|810.01|808.01|810.23|808.23|809.89|807.89|0
1728460490000|2024-10-09 07:54:50|809.79|807.79|810.01|808.01|810.01|808.01|809.79|807.79|0
1728460500000|2024-10-09 07:55:00|810.23|808.23|809.79|807.79|810.23|808.23|809.79|807.79|0
1728460510000|2024-10-09 07:55:10|810.01|808.01|810.23|808.23|810.23|808.23|810.01|808.01|0
1728460520000|2024-10-09 07:55:20|810.12|808.12|810.23|808.23|810.23|808.23|810.12|808.12|0
1728460530000|2024-10-09 07:55:30|810.46|808.46|810.9|808.9|810.9|808.9|810.46|808.46|0
1728460550000|2024-10-09 07:55:50|811.13|809.13|811.13|809.13|811.13|809.13|811.13|809.13|0
1728460570000|2024-10-09 07:56:10|811.35|809.35|811.58|809.58|811.58|809.58|811.35|809.35|0
1728460590000|2024-10-09 07:56:30|811.8|809.8|811.8|809.8|811.8|809.8|811.68|809.68|0
1728460600000|2024-10-09 07:56:40|811.58|809.58|811.58|809.58|811.58|809.58|811.58|809.58|0
1728460610000|2024-10-09 07:56:50|811.8|809.8|811.8|809.8|811.8|809.8|811.8|809.8|0
1728460620000|2024-10-09 07:57:00|811.58|809.58|811.13|809.13|811.58|809.58|811.13|809.13|0
1728460630000|2024-10-09 07:57:10|811.35|809.35|811.58|809.58|811.8|809.8|811.35|809.35|0
1728460640000|2024-10-09 07:57:20|811.35|809.35|811.13|809.13|811.35|809.35|811.13|809.13|0
1728460650000|2024-10-09 07:57:30|810.9|808.9|810.68|808.68|810.9|808.9|810.68|808.68|0
1728460660000|2024-10-09 07:57:40|810.79|808.79|811.13|809.13|811.23|809.23|810.79|808.79|0
1728460670000|2024-10-09 07:57:50|811.35|809.35|811.35|809.35|811.35|809.35|811.35|809.35|0
1728460680000|2024-10-09 07:58:00|811.57|809.57|811.35|809.35|811.57|809.57|811.35|809.35|0
1728460690000|2024-10-09 07:58:10|811.57|809.57|811.8|809.8|811.8|809.8|811.57|809.57|0
1728460710000|2024-10-09 07:58:30|812.02|810.02|812.02|810.02|812.25|810.25|812.02|810.02|0
1728460750000|2024-10-09 07:59:10|811.8|809.8|812.02|810.02|812.02|810.02|811.8|809.8|0
1728460760000|2024-10-09 07:59:20|811.91|809.91|812.02|810.02|812.02|810.02|811.91|809.91|0
1728460770000|2024-10-09 07:59:30|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1728460780000|2024-10-09 07:59:40|812.13|810.13|811.8|809.8|812.13|810.13|811.8|809.8|0
1728460800000|2024-10-09 08:00:00|811.57|809.57|811.35|809.35|811.57|809.57|811.35|809.35|0
1728460810000|2024-10-09 08:00:10|812.47|810.47|812.25|810.25|812.47|810.47|812.25|810.25|0
1728460820000|2024-10-09 08:00:20|812.02|810.02|811.8|809.8|812.02|810.02|811.8|809.8|0
1728460830000|2024-10-09 08:00:30|811.68|809.68|811.35|809.35|811.8|809.8|811.35|809.35|0
1728460840000|2024-10-09 08:00:40|811.57|809.57|811.8|809.8|811.8|809.8|811.35|809.35|0
1728460850000|2024-10-09 08:00:50|812.02|810.02|812.02|810.02|812.02|810.02|811.8|809.8|0
1728460860000|2024-10-09 08:01:00|812.24|810.24|812.24|810.24|812.47|810.47|812.24|810.24|0
1728460870000|2024-10-09 08:01:10|812.02|810.02|812.47|810.47|812.47|810.47|811.9|809.9|0
1728460880000|2024-10-09 08:01:20|812.02|810.02|812.24|810.24|812.24|810.24|812.02|810.02|0
1728460890000|2024-10-09 08:01:30|812.02|810.02|812.02|810.02|812.02|810.02|812.02|810.02|0
1728460900000|2024-10-09 08:01:40|811.8|809.8|812.02|810.02|812.02|810.02|811.8|809.8|0
1728460910000|2024-10-09 08:01:50|812.47|810.47|813.14|811.14|813.14|811.14|812.47|810.47|0
1728460920000|2024-10-09 08:02:00|813.36|811.36|813.36|811.36|813.59|811.59|813.36|811.36|0
1728460930000|2024-10-09 08:02:10|812.92|810.92|812.69|810.69|813.02|811.02|812.69|810.69|0
1728460940000|2024-10-09 08:02:20|812.47|810.47|812.47|810.47|812.47|810.47|812.24|810.24|0
1728460950000|2024-10-09 08:02:30|812.35|810.35|812.47|810.47|812.47|810.47|812.35|810.35|0
1728460960000|2024-10-09 08:02:40|812.69|810.69|813.14|811.14|813.14|811.14|812.69|810.69|0
1728460970000|2024-10-09 08:02:50|813.25|811.25|813.36|811.36|813.36|811.36|813.25|811.25|0
1728460980000|2024-10-09 08:03:00|813.59|811.59|813.59|811.59|813.59|811.59|813.59|811.59|0
1728460990000|2024-10-09 08:03:10|812.92|810.92|813.14|811.14|813.14|811.14|812.92|810.92|0
1728461000000|2024-10-09 08:03:20|812.91|810.91|813.14|811.14|813.14|811.14|812.91|810.91|0
1728461010000|2024-10-09 08:03:30|812.91|810.91|812.91|810.91|812.91|810.91|812.69|810.69|0
1728461040000|2024-10-09 08:04:00|813.36|811.36|813.81|811.81|813.81|811.81|813.36|811.36|0
1728461050000|2024-10-09 08:04:10|813.59|811.59|813.69|811.69|813.81|811.81|813.59|811.59|0
1728461060000|2024-10-09 08:04:20|813.81|811.81|813.81|811.81|814.26|812.26|813.81|811.81|0
1728461070000|2024-10-09 08:04:30|814.03|812.03|813.81|811.81|814.03|812.03|813.81|811.81|0
1728461080000|2024-10-09 08:04:40|813.69|811.69|813.81|811.81|813.81|811.81|813.69|811.69|0
1728461090000|2024-10-09 08:04:50|814.03|812.03|814.03|812.03|814.03|812.03|813.81|811.81|0
1728461100000|2024-10-09 08:05:00|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1728461110000|2024-10-09 08:05:10|813.59|811.59|813.81|811.81|813.81|811.81|813.59|811.59|0
1728461120000|2024-10-09 08:05:20|814.03|812.03|813.81|811.81|814.03|812.03|813.81|811.81|0
1728461160000|2024-10-09 08:06:00|813.59|811.59|813.59|811.59|813.81|811.81|813.59|811.59|0
1728461170000|2024-10-09 08:06:10|813.69|811.69|813.81|811.81|813.81|811.81|813.69|811.69|0
1728461180000|2024-10-09 08:06:20|813.59|811.59|812.91|810.91|813.59|811.59|812.91|810.91|0
1728461190000|2024-10-09 08:06:30|812.8|810.8|813.36|811.36|813.36|811.36|812.8|810.8|0
1728461200000|2024-10-09 08:06:40|813.47|811.47|813.36|811.36|813.47|811.47|813.36|811.36|0
1728461210000|2024-10-09 08:06:50|813.14|811.14|813.14|811.14|813.36|811.36|813.14|811.14|0
1728461220000|2024-10-09 08:07:00|813.02|811.02|812.91|810.91|813.02|811.02|812.91|810.91|0
1728461230000|2024-10-09 08:07:10|813.14|811.14|812.91|810.91|813.14|811.14|812.91|810.91|0
1728461240000|2024-10-09 08:07:20|812.69|810.69|812.91|810.91|812.91|810.91|812.69|810.69|0
1728461250000|2024-10-09 08:07:30|813.14|811.14|813.36|811.36|813.36|811.36|813.14|811.14|0
1728461260000|2024-10-09 08:07:40|813.24|811.24|813.14|811.14|813.24|811.24|813.14|811.14|0
1728461280000|2024-10-09 08:08:00|812.91|810.91|812.91|810.91|813.14|811.14|812.91|810.91|0
1728461300000|2024-10-09 08:08:20|812.69|810.69|812.46|810.46|812.69|810.69|812.46|810.46|0
1728461310000|2024-10-09 08:08:30|812.69|810.69|812.46|810.46|812.69|810.69|812.46|810.46|0
1728461320000|2024-10-09 08:08:40|812.69|810.69|812.57|810.57|812.69|810.69|812.57|810.57|0
1728461330000|2024-10-09 08:08:50|812.91|810.91|812.91|810.91|813.14|811.14|812.91|810.91|0
1728461340000|2024-10-09 08:09:00|813.14|811.14|812.46|810.46|813.14|811.14|812.46|810.46|0
1728461350000|2024-10-09 08:09:10|812.69|810.69|812.46|810.46|812.69|810.69|812.46|810.46|0
1728461360000|2024-10-09 08:09:20|812.69|810.69|812.69|810.69|812.69|810.69|812.69|810.69|0
1728461370000|2024-10-09 08:09:30|812.57|810.57|812.46|810.46|812.57|810.57|812.46|810.46|0
1728461380000|2024-10-09 08:09:40|812.57|810.57|812.02|810.02|812.57|810.57|812.02|810.02|0
1728461390000|2024-10-09 08:09:50|812.24|810.24|812.46|810.46|812.46|810.46|812.24|810.24|0
1728461400000|2024-10-09 08:10:00|812.69|810.69|812.02|810.02|812.69|810.69|812.02|810.02|0
1728461410000|2024-10-09 08:10:10|812.12|810.12|812.12|810.12|812.12|810.12|812.12|810.12|0
1728461420000|2024-10-09 08:10:20|812.24|810.24|812.24|810.24|812.46|810.46|812.24|810.24|0
1728461430000|2024-10-09 08:10:30|812.02|810.02|811.79|809.79|812.02|810.02|811.79|809.79|0
1728461440000|2024-10-09 08:10:40|812.02|810.02|812.24|810.24|812.24|810.24|812.02|810.02|0
1728461460000|2024-10-09 08:11:00|812.69|810.69|812.69|810.69|812.79|810.79|812.69|810.69|0
1728461470000|2024-10-09 08:11:10|812.46|810.46|812.46|810.46|812.46|810.46|812.24|810.24|0
1728461480000|2024-10-09 08:11:20|812.24|810.24|812.24|810.24|812.24|810.24|812.24|810.24|0
1728461490000|2024-10-09 08:11:30|812.35|810.35|812.46|810.46|812.46|810.46|812.35|810.35|0
1728461500000|2024-10-09 08:11:40|812.24|810.24|812.46|810.46|812.46|810.46|812.24|810.24|0
1728461510000|2024-10-09 08:11:50|812.69|810.69|813.36|811.36|813.36|811.36|812.69|810.69|0
1728461530000|2024-10-09 08:12:10|813.47|811.47|813.36|811.36|813.47|811.47|813.36|811.36|0
1728461540000|2024-10-09 08:12:20|813.58|811.58|813.81|811.81|813.81|811.81|813.58|811.58|0
1728461560000|2024-10-09 08:12:40|813.69|811.69|813.58|811.58|813.69|811.69|813.58|811.58|0
1728461580000|2024-10-09 08:13:00|813.81|811.81|813.81|811.81|813.81|811.81|813.81|811.81|0
1728461590000|2024-10-09 08:13:10|813.58|811.58|813.81|811.81|813.81|811.81|813.58|811.58|0
1728461600000|2024-10-09 08:13:20|813.58|811.58|813.58|811.58|813.81|811.81|813.58|811.58|0
1728461620000|2024-10-09 08:13:40|813.69|811.69|813.36|811.36|813.69|811.69|813.36|811.36|0
1728461630000|2024-10-09 08:13:50|813.58|811.58|813.13|811.13|813.58|811.58|813.13|811.13|0
1728461640000|2024-10-09 08:14:00|812.91|810.91|813.13|811.13|813.13|811.13|812.91|810.91|0
1728461650000|2024-10-09 08:14:10|812.91|810.91|812.91|810.91|812.91|810.91|812.69|810.69|0
1728461660000|2024-10-09 08:14:20|813.02|811.02|813.24|811.24|813.24|811.24|813.02|811.02|0
1728461670000|2024-10-09 08:14:30|812.91|810.91|812.91|810.91|813.02|811.02|812.91|810.91|0
1728461690000|2024-10-09 08:14:50|812.79|810.79|812.79|810.79|812.91|810.91|812.79|810.79|0
1728461700000|2024-10-09 08:15:00|812.91|810.91|812.69|810.69|812.91|810.91|812.46|810.46|0
1728461720000|2024-10-09 08:15:20|812.91|810.91|812.91|810.91|812.91|810.91|812.91|810.91|0
1728461730000|2024-10-09 08:15:30|813.13|811.13|813.13|811.13|813.13|811.13|812.91|810.91|0
1728461740000|2024-10-09 08:15:40|813.36|811.36|813.36|811.36|813.36|811.36|813.36|811.36|0
1728461750000|2024-10-09 08:15:50|813.13|811.13|812.91|810.91|813.13|811.13|812.91|810.91|0
1728461760000|2024-10-09 08:16:00|812.79|810.79|812.01|810.01|812.91|810.91|812.01|810.01|0
1728461770000|2024-10-09 08:16:10|812.12|810.12|812.01|810.01|812.24|810.24|812.01|810.01|0
1728461780000|2024-10-09 08:16:20|812.24|810.24|812.24|810.24|812.24|810.24|812.12|810.12|0
1728461790000|2024-10-09 08:16:30|812.01|810.01|812.46|810.46|812.46|810.46|812.01|810.01|0
1728461800000|2024-10-09 08:16:40|812.34|810.34|812.01|810.01|812.46|810.46|812.01|810.01|0
1728461820000|2024-10-09 08:17:00|811.79|809.79|811.34|809.34|811.79|809.79|811.34|809.34|0
1728461830000|2024-10-09 08:17:10|810.89|808.89|811.12|809.12|811.12|809.12|810.89|808.89|0
1728461840000|2024-10-09 08:17:20|810.67|808.67|810.89|808.89|810.89|808.89|810.67|808.67|0
1728461850000|2024-10-09 08:17:30|811.12|809.12|810.89|808.89|811.12|809.12|810.89|808.89|0
1728461860000|2024-10-09 08:17:40|810.67|808.67|810.78|808.78|810.78|808.78|810.67|808.67|0
1728461870000|2024-10-09 08:17:50|810.67|808.67|810.45|808.45|810.67|808.67|810.45|808.45|0
1728461880000|2024-10-09 08:18:00|810.22|808.22|810.22|808.22|810.22|808.22|810.22|808.22|0
1728461890000|2024-10-09 08:18:10|810|808|809.78|807.78|810|808|809.78|807.78|0
1728461900000|2024-10-09 08:18:20|810|808|810.45|808.45|810.45|808.45|810|808|0
1728461920000|2024-10-09 08:18:40|810.22|808.22|810.67|808.67|810.67|808.67|810.22|808.22|0
1728461940000|2024-10-09 08:19:00|810.45|808.45|810.22|808.22|810.67|808.67|810.22|808.22|0
1728461950000|2024-10-09 08:19:10|810|808|810|808|810|808|810|808|0
1728461960000|2024-10-09 08:19:20|810.22|808.22|810.22|808.22|810.22|808.22|810.11|808.11|0
1728461970000|2024-10-09 08:19:30|810.11|808.11|810|808|810.11|808.11|810|808|0
1728461980000|2024-10-09 08:19:40|810.22|808.22|810|808|810.22|808.22|810|808|0
1728461990000|2024-10-09 08:19:50|809.78|807.78|809.78|807.78|809.78|807.78|809.78|807.78|0
1728462000000|2024-10-09 08:20:00|810|808|810|808|810|808|809.78|807.78|0
1728462010000|2024-10-09 08:20:10|809.77|807.77|809.55|807.55|809.77|807.77|809.55|807.55|0
1728462020000|2024-10-09 08:20:20|809.77|807.77|809.88|807.88|809.88|807.88|809.77|807.77|0
1728462030000|2024-10-09 08:20:30|810|808|809.55|807.55|810|808|809.55|807.55|0
1728462040000|2024-10-09 08:20:40|809.33|807.33|808.88|806.88|809.33|807.33|808.88|806.88|0
1728462050000|2024-10-09 08:20:50|809.1|807.1|808.43|806.43|809.1|807.1|808.43|806.43|0
1728462060000|2024-10-09 08:21:00|808.21|806.21|808.66|806.66|808.66|806.66|808.21|806.21|0
1728462070000|2024-10-09 08:21:10|808.88|806.88|808.88|806.88|808.88|806.88|808.88|806.88|0
1728462080000|2024-10-09 08:21:20|808.66|806.66|808.66|806.66|808.66|806.66|808.66|806.66|0
1728462090000|2024-10-09 08:21:30|808.88|806.88|809.1|807.1|809.1|807.1|808.88|806.88|0
1728462110000|2024-10-09 08:21:50|809.33|807.33|809.1|807.1|809.33|807.33|808.88|806.88|0
1728462120000|2024-10-09 08:22:00|809.33|807.33|809.1|807.1|809.33|807.33|809.1|807.1|0
1728462130000|2024-10-09 08:22:10|809.33|807.33|809.33|807.33|809.55|807.55|809.33|807.33|0
1728462140000|2024-10-09 08:22:20|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1728462150000|2024-10-09 08:22:30|809.33|807.33|809.1|807.1|809.33|807.33|809.1|807.1|0
1728462160000|2024-10-09 08:22:40|809.33|807.33|808.66|806.66|809.33|807.33|808.66|806.66|0
1728462170000|2024-10-09 08:22:50|808.43|806.43|808.88|806.88|808.88|806.88|808.43|806.43|0
1728462180000|2024-10-09 08:23:00|808.76|806.76|808.66|806.66|808.76|806.76|808.66|806.66|0
1728462190000|2024-10-09 08:23:10|808.43|806.43|808.66|806.66|808.66|806.66|808.43|806.43|0
1728462200000|2024-10-09 08:23:20|808.88|806.88|808.88|806.88|808.88|806.88|808.76|806.76|0
1728462210000|2024-10-09 08:23:30|809.1|807.1|809.1|807.1|809.1|807.1|809.1|807.1|0
1728462220000|2024-10-09 08:23:40|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1728462230000|2024-10-09 08:23:50|809.1|807.1|809.33|807.33|809.33|807.33|809.1|807.1|0
1728462240000|2024-10-09 08:24:00|809.55|807.55|809.55|807.55|809.55|807.55|809.55|807.55|0
1728462250000|2024-10-09 08:24:10|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1728462260000|2024-10-09 08:24:20|809.43|807.43|809.55|807.55|809.55|807.55|809.43|807.43|0
1728462270000|2024-10-09 08:24:30|809.66|807.66|809.55|807.55|809.66|807.66|809.55|807.55|0
1728462280000|2024-10-09 08:24:40|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1728462290000|2024-10-09 08:24:50|809.1|807.1|808.88|806.88|809.1|807.1|808.88|806.88|0
1728462300000|2024-10-09 08:25:00|809.1|807.1|809.1|807.1|809.1|807.1|808.88|806.88|0
1728462310000|2024-10-09 08:25:10|809.33|807.33|809.33|807.33|809.33|807.33|809.33|807.33|0
1728462320000|2024-10-09 08:25:20|809.1|807.1|808.88|806.88|809.1|807.1|808.88|806.88|0
1728462330000|2024-10-09 08:25:30|809.1|807.1|808.88|806.88|809.1|807.1|808.88|806.88|0
1728462340000|2024-10-09 08:25:40|809.1|807.1|808.88|806.88|809.1|807.1|808.88|806.88|0
1728462350000|2024-10-09 08:25:50|808.99|806.99|809.21|807.21|809.33|807.33|808.99|806.99|0
1728462360000|2024-10-09 08:26:00|809.33|807.33|809.32|807.32|809.33|807.33|809.32|807.32|0
1728462370000|2024-10-09 08:26:10|809.1|807.1|808.99|806.99|809.1|807.1|808.88|806.88|0
1728462380000|2024-10-09 08:26:20|808.88|806.88|808.88|806.88|808.99|806.99|808.88|806.88|0
1728462390000|2024-10-09 08:26:30|809.1|807.1|809.32|807.32|809.32|807.32|809.1|807.1|0
1728462400000|2024-10-09 08:26:40|809.55|807.55|809.32|807.32|809.55|807.55|809.32|807.32|0
1728462420000|2024-10-09 08:27:00|808.88|806.88|809.66|807.66|809.66|807.66|808.88|806.88|0
1728462430000|2024-10-09 08:27:10|809.55|807.55|809.55|807.55|809.55|807.55|809.55|807.55|0
1728462440000|2024-10-09 08:27:20|809.32|807.32|809.1|807.1|809.32|807.32|809.1|807.1|0
1728462450000|2024-10-09 08:27:30|809.21|807.21|808.65|806.65|809.21|807.21|808.65|806.65|0
1728462460000|2024-10-09 08:27:40|808.88|806.88|808.65|806.65|808.88|806.88|808.65|806.65|0
1728462480000|2024-10-09 08:28:00|808.43|806.43|807.98|805.98|808.43|806.43|807.98|805.98|0
1728462490000|2024-10-09 08:28:10|808.21|806.21|808.21|806.21|808.21|806.21|807.98|805.98|0
1728462500000|2024-10-09 08:28:20|808.09|806.09|808.43|806.43|808.43|806.43|808.09|806.09|0
1728462520000|2024-10-09 08:28:40|808.65|806.65|808.88|806.88|808.88|806.88|808.65|806.65|0
1728462530000|2024-10-09 08:28:50|809.1|807.1|808.88|806.88|809.1|807.1|808.88|806.88|0
1728462540000|2024-10-09 08:29:00|808.98|806.98|808.98|806.98|809.1|807.1|808.98|806.98|0
1728462550000|2024-10-09 08:29:10|808.88|806.88|809.1|807.1|809.21|807.21|808.88|806.88|0
1728462560000|2024-10-09 08:29:20|808.88|806.88|809.1|807.1|809.1|807.1|808.88|806.88|0
1728462570000|2024-10-09 08:29:30|808.98|806.98|808.65|806.65|809.1|807.1|808.65|806.65|0
1728462580000|2024-10-09 08:29:40|808.88|806.88|808.88|806.88|808.88|806.88|808.88|806.88|0
1728462590000|2024-10-09 08:29:50|808.98|806.98|808.88|806.88|808.98|806.98|808.88|806.88|0
1728462600000|2024-10-09 08:30:00|808.76|806.76|808.54|806.54|808.76|806.76|808.54|806.54|0
1728462610000|2024-10-09 08:30:10|808.43|806.43|808.43|806.43|808.43|806.43|808.43|806.43|0
1728462620000|2024-10-09 08:30:20|808.21|806.21|808.21|806.21|808.31|806.31|808.21|806.21|0
1728462630000|2024-10-09 08:30:30|808.43|806.43|808.21|806.21|808.54|806.54|808.21|806.21|0
1728462640000|2024-10-09 08:30:40|808.43|806.43|808.43|806.43|808.43|806.43|808.43|806.43|0
1728462660000|2024-10-09 08:31:00|808.31|806.31|808.43|806.43|808.43|806.43|808.2|806.2|0
1728462680000|2024-10-09 08:31:20|808.65|806.65|808.54|806.54|808.65|806.65|808.54|806.54|0
1728462690000|2024-10-09 08:31:30|808.65|806.65|808.2|806.2|808.65|806.65|808.2|806.2|0
1728462710000|2024-10-09 08:31:50|808.43|806.43|808.43|806.43|808.43|806.43|808.43|806.43|0
1728462720000|2024-10-09 08:32:00|808.65|806.65|808.43|806.43|808.65|806.65|808.43|806.43|0
1728462730000|2024-10-09 08:32:10|808.65|806.65|808.2|806.2|808.65|806.65|808.2|806.2|0
1728462740000|2024-10-09 08:32:20|808.31|806.31|808.31|806.31|808.31|806.31|808.31|806.31|0
1728462750000|2024-10-09 08:32:30|808.2|806.2|808.43|806.43|808.43|806.43|808.2|806.2|0
1728462760000|2024-10-09 08:32:40|808.65|806.65|808.87|806.87|808.87|806.87|808.65|806.65|0
1728462770000|2024-10-09 08:32:50|808.76|806.76|808.87|806.87|808.87|806.87|808.76|806.76|0
1728462780000|2024-10-09 08:33:00|809.1|807.1|809.32|807.32|809.32|807.32|809.1|807.1|0
1728462790000|2024-10-09 08:33:10|809.1|807.1|809.32|807.32|809.32|807.32|809.1|807.1|0
1728462800000|2024-10-09 08:33:20|809.21|807.21|809.55|807.55|809.55|807.55|809.21|807.21|0
1728462810000|2024-10-09 08:33:30|809.54|807.54|809.54|807.54|809.54|807.54|809.54|807.54|0
1728462820000|2024-10-09 08:33:40|809.99|807.99|810.22|808.22|810.22|808.22|809.99|807.99|0
1728462830000|2024-10-09 08:33:50|810.44|808.44|810.44|808.44|810.44|808.44|810.44|808.44|0
1728462840000|2024-10-09 08:34:00|810.22|808.22|810.66|808.66|810.66|808.66|810.22|808.22|0
1728462850000|2024-10-09 08:34:10|810.44|808.44|809.99|807.99|810.44|808.44|809.99|807.99|0
1728462870000|2024-10-09 08:34:30|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1728462880000|2024-10-09 08:34:40|809.99|807.99|809.54|807.54|809.99|807.99|809.54|807.54|0
1728462890000|2024-10-09 08:34:50|809.32|807.32|809.32|807.32|809.32|807.32|809.32|807.32|0
1728462910000|2024-10-09 08:35:10|809.77|807.77|810.21|808.21|810.21|808.21|809.77|807.77|0
1728462920000|2024-10-09 08:35:20|809.99|807.99|809.65|807.65|809.99|807.99|809.65|807.65|0
1728462930000|2024-10-09 08:35:30|809.77|807.77|809.77|807.77|809.77|807.77|809.65|807.65|0
1728462940000|2024-10-09 08:35:40|809.54|807.54|809.54|807.54|809.65|807.65|809.54|807.54|0
1728462950000|2024-10-09 08:35:50|809.77|807.77|809.77|807.77|809.77|807.77|809.77|807.77|0
1728462960000|2024-10-09 08:36:00|809.54|807.54|809.77|807.77|809.77|807.77|809.54|807.54|0
1728462970000|2024-10-09 08:36:10|809.99|807.99|810.21|808.21|810.21|808.21|809.99|807.99|0
1728463000000|2024-10-09 08:36:40|810.44|808.44|810.66|808.66|810.66|808.66|810.44|808.44|0
1728463010000|2024-10-09 08:36:50|810.89|808.89|810.89|808.89|810.89|808.89|810.89|808.89|0
1728463020000|2024-10-09 08:37:00|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1728463030000|2024-10-09 08:37:10|810.89|808.89|811.11|809.11|811.11|809.11|810.89|808.89|0
1728463040000|2024-10-09 08:37:20|810.88|808.88|810.88|808.88|810.88|808.88|810.88|808.88|0
1728463050000|2024-10-09 08:37:30|811.11|809.11|811.11|809.11|811.11|809.11|811.11|809.11|0
1728463060000|2024-10-09 08:37:40|811.33|809.33|811.33|809.33|811.33|809.33|811.33|809.33|0
1728463080000|2024-10-09 08:38:00|811.11|809.11|811.56|809.56|811.56|809.56|811.11|809.11|0
1728463100000|2024-10-09 08:38:20|811.33|809.33|811.33|809.33|811.33|809.33|811.33|809.33|0
1728463120000|2024-10-09 08:38:40|811.56|809.56|812|810|812|810|811.56|809.56|0
1728463140000|2024-10-09 08:39:00|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1728463150000|2024-10-09 08:39:10|812.45|810.45|812.67|810.67|812.67|810.67|812.45|810.45|0
1728463170000|2024-10-09 08:39:30|812.9|810.9|812.9|810.9|812.9|810.9|812.9|810.9|0
1728463190000|2024-10-09 08:39:50|812.67|810.67|812.67|810.67|812.67|810.67|812.67|810.67|0
1728463200000|2024-10-09 08:40:00|812.9|810.9|812.9|810.9|812.9|810.9|812.9|810.9|0
1728463210000|2024-10-09 08:40:10|813.12|811.12|813.12|811.12|813.12|811.12|813.12|811.12|0
1728463220000|2024-10-09 08:40:20|813.23|811.23|813.23|811.23|813.23|811.23|813.23|811.23|0
1728463230000|2024-10-09 08:40:30|813.57|811.57|812.67|810.67|813.57|811.57|812.67|810.67|0
1728463240000|2024-10-09 08:40:40|812.45|810.45|812.23|810.23|812.45|810.45|812.23|810.23|0
1728463250000|2024-10-09 08:40:50|811.78|809.78|811.89|809.89|812|810|811.78|809.78|0
1728463260000|2024-10-09 08:41:00|812.23|810.23|812|810|812.23|810.23|812|810|0
1728463270000|2024-10-09 08:41:10|812.23|810.23|812.23|810.23|812.23|810.23|812.23|810.23|0
1728463280000|2024-10-09 08:41:20|812.11|810.11|812.23|810.23|812.23|810.23|812.11|810.11|0
1728463290000|2024-10-09 08:41:30|812.45|810.45|812.23|810.23|812.45|810.45|812.23|810.23|0
1728463300000|2024-10-09 08:41:40|812.33|810.33|812.23|810.23|812.45|810.45|812.23|810.23|0
1728463310000|2024-10-09 08:41:50|812.45|810.45|812.45|810.45|812.45|810.45|812.45|810.45|0
1728463320000|2024-10-09 08:42:00|812.67|810.67|812.45|810.45|812.67|810.67|812.45|810.45|0
1728463330000|2024-10-09 08:42:10|812.67|810.67|812.67|810.67|812.67|810.67|812.67|810.67|0
1728463340000|2024-10-09 08:42:20|812.45|810.45|812.45|810.45|812.45|810.45|812.45|810.45|0
1728463360000|2024-10-09 08:42:40|812.67|810.67|812.9|810.9|813.12|811.12|812.67|810.67|0
1728463370000|2024-10-09 08:42:50|813.12|811.12|813.12|811.12|813.12|811.12|813|811|0
1728463380000|2024-10-09 08:43:00|812.78|810.78|812.78|810.78|812.78|810.78|812.78|810.78|0
1728463390000|2024-10-09 08:43:10|812.9|810.9|812.67|810.67|812.9|810.9|812.67|810.67|0
1728463400000|2024-10-09 08:43:20|812.9|810.9|812.78|810.78|812.9|810.9|812.78|810.78|0
1728463410000|2024-10-09 08:43:30|812.9|810.9|813|811|813|811|812.78|810.78|0
1728463420000|2024-10-09 08:43:40|812.9|810.9|812.9|810.9|812.9|810.9|812.9|810.9|0
1728463430000|2024-10-09 08:43:50|813|811|812.9|810.9|813|811|812.9|810.9|0
1728463440000|2024-10-09 08:44:00|813|811|812.9|810.9|813|811|812.9|810.9|0
1728463450000|2024-10-09 08:44:10|813|811|813|811|813|811|813|811|0
1728463460000|2024-10-09 08:44:20|812.9|810.9|812.67|810.67|812.9|810.9|812.67|810.67|0
1728463490000|2024-10-09 08:44:50|812.9|810.9|812.67|810.67|812.9|810.9|812.67|810.67|0
1728463500000|2024-10-09 08:45:00|812.9|810.9|813.23|811.23|813.34|811.34|812.9|810.9|0
1728463510000|2024-10-09 08:45:10|813.34|811.34|813.34|811.34|813.34|811.34|813.23|811.23|0
1728463520000|2024-10-09 08:45:20|813.45|811.45|813.34|811.34|813.45|811.45|813.34|811.34|0
1728463540000|2024-10-09 08:45:40|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1728463550000|2024-10-09 08:45:50|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1728463560000|2024-10-09 08:46:00|813.45|811.45|813.34|811.34|813.45|811.45|813.34|811.34|0
1728463570000|2024-10-09 08:46:10|813.23|811.23|813.12|811.12|813.23|811.23|813|811|0
1728463580000|2024-10-09 08:46:20|813|811|813.34|811.34|813.34|811.34|813|811|0
1728463590000|2024-10-09 08:46:30|813.57|811.57|813.57|811.57|813.57|811.57|813.57|811.57|0
1728463610000|2024-10-09 08:46:50|813.45|811.45|813.57|811.57|813.57|811.57|813.45|811.45|0
1728463620000|2024-10-09 08:47:00|813.79|811.79|813.57|811.57|813.79|811.79|813.57|811.57|0
1728463630000|2024-10-09 08:47:10|813.79|811.79|814.01|812.01|814.01|812.01|813.79|811.79|0
1728463640000|2024-10-09 08:47:20|813.79|811.79|813.9|811.9|813.9|811.9|813.79|811.79|0
1728463650000|2024-10-09 08:47:30|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1728463660000|2024-10-09 08:47:40|813.57|811.57|813.79|811.79|813.79|811.79|813.57|811.57|0
1728463670000|2024-10-09 08:47:50|814.01|812.01|814.01|812.01|814.24|812.24|814.01|812.01|0
1728463680000|2024-10-09 08:48:00|813.79|811.79|813.79|811.79|813.79|811.79|813.79|811.79|0
1728463690000|2024-10-09 08:48:10|813.67|811.67|813.79|811.79|813.79|811.79|813.67|811.67|0
1728463710000|2024-10-09 08:48:30|813.67|811.67|813.67|811.67|813.67|811.67|813.67|811.67|0
1728463720000|2024-10-09 08:48:40|813.57|811.57|813.67|811.67|813.67|811.67|813.57|811.57|0
1728463730000|2024-10-09 08:48:50|813.56|811.56|813.34|811.34|813.56|811.56|813.34|811.34|0
1728463740000|2024-10-09 08:49:00|813.12|811.12|813.12|811.12|813.34|811.34|813.12|811.12|0
1728463750000|2024-10-09 08:49:10|813|811|812.89|810.89|813|811|812.89|810.89|0
1728463760000|2024-10-09 08:49:20|813.12|811.12|812.89|810.89|813.12|811.12|812.89|810.89|0
1728463770000|2024-10-09 08:49:30|813|811|813.12|811.12|813.12|811.12|813|811|0
1728463780000|2024-10-09 08:49:40|813|811|813|811|813|811|813|811|0
1728463790000|2024-10-09 08:49:50|813.12|811.12|813.12|811.12|813.12|811.12|813.12|811.12|0
1728463800000|2024-10-09 08:50:00|813.22|811.22|813.12|811.12|813.22|811.22|813.12|811.12|0
1728463810000|2024-10-09 08:50:10|812.89|810.89|812.67|810.67|812.89|810.89|812.67|810.67|0
1728463820000|2024-10-09 08:50:20|813.12|811.12|812.89|810.89|813.12|811.12|812.89|810.89|0
1728463830000|2024-10-09 08:50:30|812.67|810.67|812.67|810.67|812.67|810.67|812.55|810.55|0
1728463840000|2024-10-09 08:50:40|812.78|810.78|813|811|813|811|812.78|810.78|0
1728463850000|2024-10-09 08:50:50|812.89|810.89|812.78|810.78|812.89|810.89|812.78|810.78|0
1728463860000|2024-10-09 08:51:00|812.89|810.89|812.55|810.55|812.89|810.89|812.44|810.44|0
1728463870000|2024-10-09 08:51:10|812.44|810.44|812.44|810.44|812.44|810.44|812.44|810.44|0
1728463880000|2024-10-09 08:51:20|812.22|810.22|812|810|812.22|810.22|812|810|0
1728463890000|2024-10-09 08:51:30|811.77|809.77|811.55|809.55|811.77|809.77|811.55|809.55|0
1728463910000|2024-10-09 08:51:50|811.77|809.77|811.77|809.77|811.77|809.77|811.77|809.77|0
1728463920000|2024-10-09 08:52:00|812|810|812|810|812|810|812|810|0
1728463930000|2024-10-09 08:52:10|812.1|810.1|812|810|812.1|810.1|812|810|0
1728463940000|2024-10-09 08:52:20|811.77|809.77|811.88|809.88|812|810|811.77|809.77|0
1728463950000|2024-10-09 08:52:30|811.77|809.77|812|810|812|810|811.77|809.77|0
1728463960000|2024-10-09 08:52:40|811.77|809.77|811.77|809.77|811.88|809.88|811.77|809.77|0
1728463970000|2024-10-09 08:52:50|811.88|809.88|811.88|809.88|811.88|809.88|811.88|809.88|0
1728463980000|2024-10-09 08:53:00|812|810|811.77|809.77|812|810|811.77|809.77|0
1728463990000|2024-10-09 08:53:10|811.66|809.66|811.66|809.66|811.77|809.77|811.66|809.66|0
1728464000000|2024-10-09 08:53:20|811.32|809.32|811.32|809.32|811.32|809.32|811.32|809.32|0
1728464020000|2024-10-09 08:53:40|811.1|809.1|811.1|809.1|811.1|809.1|811.1|809.1|0
1728464030000|2024-10-09 08:53:50|811.32|809.32|811.32|809.32|811.32|809.32|811.32|809.32|0
1728464040000|2024-10-09 08:54:00|811.55|809.55|811.55|809.55|811.55|809.55|811.55|809.55|0
1728464060000|2024-10-09 08:54:20|811.66|809.66|811.55|809.55|811.66|809.66|811.55|809.55|0
1728464070000|2024-10-09 08:54:30|811.77|809.77|812.22|810.22|812.22|810.22|811.77|809.77|0
1728464080000|2024-10-09 08:54:40|812|810|812.22|810.22|812.22|810.22|812|810|0
1728464090000|2024-10-09 08:54:50|812|810|811.77|809.77|812|810|811.77|809.77|0
1728464100000|2024-10-09 08:55:00|812|810|811.55|809.55|812|810|811.32|809.32|0
1728464110000|2024-10-09 08:55:10|811.32|809.32|811.55|809.55|811.55|809.55|811.32|809.32|0
1728464120000|2024-10-09 08:55:20|811.32|809.32|811.55|809.55|811.55|809.55|811.32|809.32|0
1728464130000|2024-10-09 08:55:30|811.77|809.77|811.77|809.77|811.77|809.77|811.77|809.77|0
1728464140000|2024-10-09 08:55:40|811.99|809.99|811.99|809.99|811.99|809.99|811.99|809.99|0
1728464150000|2024-10-09 08:55:50|811.88|809.88|811.88|809.88|811.88|809.88|811.88|809.88|0
1728464160000|2024-10-09 08:56:00|811.99|809.99|811.99|809.99|811.99|809.99|811.77|809.77|0
1728464170000|2024-10-09 08:56:10|811.77|809.77|812.22|810.22|812.22|810.22|811.77|809.77|0
1728464190000|2024-10-09 08:56:30|812.44|810.44|812.44|810.44|812.44|810.44|812.44|810.44|0
1728464210000|2024-10-09 08:56:50|812.22|810.22|811.99|809.99|812.22|810.22|811.99|809.99|0
1728464220000|2024-10-09 08:57:00|811.77|809.77|811.77|809.77|811.77|809.77|811.77|809.77|0
1728464230000|2024-10-09 08:57:10|812.22|810.22|812.1|810.1|812.22|810.22|812.1|810.1|0
1728464240000|2024-10-09 08:57:20|811.99|809.99|811.99|809.99|811.99|809.99|811.99|809.99|0
1728464250000|2024-10-09 08:57:30|812.22|810.22|812.22|810.22|812.22|810.22|812.22|810.22|0
1728464260000|2024-10-09 08:57:40|812.44|810.44|812.67|810.67|812.67|810.67|812.44|810.44|0
1728464270000|2024-10-09 08:57:50|812.44|810.44|812.67|810.67|812.67|810.67|812.44|810.44|0
1728464280000|2024-10-09 08:58:00|812.77|810.77|812.89|810.89|812.89|810.89|812.77|810.77|0
1728464290000|2024-10-09 08:58:10|812.67|810.67|812.67|810.67|812.67|810.67|812.67|810.67|0
1728464300000|2024-10-09 08:58:20|812.77|810.77|812.89|810.89|812.89|810.89|812.77|810.77|0
1728464310000|2024-10-09 08:58:30|812.77|810.77|812.89|810.89|812.89|810.89|812.77|810.77|0
1728464320000|2024-10-09 08:58:40|813.11|811.11|813.34|811.34|813.34|811.34|813.11|811.11|0
1728464330000|2024-10-09 08:58:50|813.11|811.11|812.89|810.89|813.11|811.11|812.89|810.89|0
1728464340000|2024-10-09 08:59:00|813.11|811.11|813.11|811.11|813.11|811.11|813.11|811.11|0
1728464360000|2024-10-09 08:59:20|813.34|811.34|813.22|811.22|813.34|811.34|813.22|811.22|0
1728464370000|2024-10-09 08:59:30|813.34|811.34|813.11|811.11|813.34|811.34|813.11|811.11|0
1728464390000|2024-10-09 08:59:50|813.34|811.34|813.34|811.34|813.34|811.34|813.34|811.34|0
1728464400000|2024-10-09 09:00:00|813.11|811.11|813.56|811.56|813.56|811.56|813.11|811.11|0
1728464410000|2024-10-09 09:00:10|814.23|812.23|814.23|812.23|814.46|812.46|814.23|812.23|0
1728464420000|2024-10-09 09:00:20|814.01|812.01|813.89|811.89|814.01|812.01|813.78|811.78|0
1728464430000|2024-10-09 09:00:30|814.01|812.01|814.23|812.23|814.23|812.23|814.01|812.01|0
1728464440000|2024-10-09 09:00:40|814.11|812.11|814.23|812.23|814.23|812.23|814.11|812.11|0
1728464460000|2024-10-09 09:01:00|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728464470000|2024-10-09 09:01:10|814.56|812.56|814.45|812.45|814.56|812.56|814.45|812.45|0
1728464490000|2024-10-09 09:01:30|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728464500000|2024-10-09 09:01:40|814.01|812.01|814.23|812.23|814.23|812.23|814.01|812.01|0
1728464510000|2024-10-09 09:01:50|814.45|812.45|814.68|812.68|814.68|812.68|814.45|812.45|0
1728464520000|2024-10-09 09:02:00|814.56|812.56|814.45|812.45|814.56|812.56|814.45|812.45|0
1728464530000|2024-10-09 09:02:10|814.68|812.68|814.68|812.68|814.68|812.68|814.68|812.68|0
1728464540000|2024-10-09 09:02:20|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728464550000|2024-10-09 09:02:30|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728464570000|2024-10-09 09:02:50|814.11|812.11|814.11|812.11|814.11|812.11|814.11|812.11|0
1728464580000|2024-10-09 09:03:00|814.01|812.01|813.78|811.78|814.01|812.01|813.78|811.78|0
1728464590000|2024-10-09 09:03:10|814.01|812.01|813.78|811.78|814.01|812.01|813.78|811.78|0
1728464600000|2024-10-09 09:03:20|813.67|811.67|813.78|811.78|813.78|811.78|813.67|811.67|0
1728464610000|2024-10-09 09:03:30|814.01|812.01|814.01|812.01|814.11|812.11|814.01|812.01|0
1728464620000|2024-10-09 09:03:40|814.23|812.23|814.45|812.45|814.45|812.45|814.23|812.23|0
1728464640000|2024-10-09 09:04:00|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728464660000|2024-10-09 09:04:20|814.11|812.11|814.01|812.01|814.11|812.11|814.01|812.01|0
1728464680000|2024-10-09 09:04:40|813.78|811.78|813.78|811.78|813.78|811.78|813.78|811.78|0
1728464690000|2024-10-09 09:04:50|814.01|812.01|814.23|812.23|814.23|812.23|814.01|812.01|0
1728464700000|2024-10-09 09:05:00|814.45|812.45|814.23|812.23|814.45|812.45|814.23|812.23|0
1728464720000|2024-10-09 09:05:20|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728464730000|2024-10-09 09:05:30|814.68|812.68|814.68|812.68|814.68|812.68|814.68|812.68|0
1728464750000|2024-10-09 09:05:50|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728464770000|2024-10-09 09:06:10|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728464780000|2024-10-09 09:06:20|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728464800000|2024-10-09 09:06:40|814.34|812.34|814.23|812.23|814.34|812.34|814.23|812.23|0
1728464810000|2024-10-09 09:06:50|814.34|812.34|814.45|812.45|814.45|812.45|814.34|812.34|0
1728464830000|2024-10-09 09:07:10|814.34|812.34|814.45|812.45|814.45|812.45|814.34|812.34|0
1728464840000|2024-10-09 09:07:20|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728464860000|2024-10-09 09:07:40|814.34|812.34|814.45|812.45|814.45|812.45|814.34|812.34|0
1728464880000|2024-10-09 09:08:00|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728464890000|2024-10-09 09:08:10|814|812|814.23|812.23|814.23|812.23|814|812|0
1728464920000|2024-10-09 09:08:40|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728464930000|2024-10-09 09:08:50|814.68|812.68|814.68|812.68|814.68|812.68|814.68|812.68|0
1728464940000|2024-10-09 09:09:00|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728464950000|2024-10-09 09:09:10|814.56|812.56|814.67|812.67|814.67|812.67|814.56|812.56|0
1728464980000|2024-10-09 09:09:40|814.56|812.56|814.45|812.45|814.56|812.56|814.45|812.45|0
1728464990000|2024-10-09 09:09:50|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1728465000000|2024-10-09 09:10:00|814.9|812.9|814.67|812.67|814.9|812.9|814.67|812.67|0
1728465010000|2024-10-09 09:10:10|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728465030000|2024-10-09 09:10:30|814.23|812.23|814.45|812.45|814.45|812.45|814.23|812.23|0
1728465040000|2024-10-09 09:10:40|814.33|812.33|814.33|812.33|814.45|812.45|814.33|812.33|0
1728465050000|2024-10-09 09:10:50|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728465070000|2024-10-09 09:11:10|814.67|812.67|814.9|812.9|814.9|812.9|814.67|812.67|0
1728465080000|2024-10-09 09:11:20|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1728465110000|2024-10-09 09:11:50|814.45|812.45|814|812|814.45|812.45|814|812|0
1728465120000|2024-10-09 09:12:00|814.11|812.11|814|812|814.11|812.11|814|812|0
1728465130000|2024-10-09 09:12:10|813.89|811.89|813.78|811.78|813.89|811.89|813.78|811.78|0
1728465140000|2024-10-09 09:12:20|814|812|814|812|814|812|814|812|0
1728465150000|2024-10-09 09:12:30|813.78|811.78|813.78|811.78|813.78|811.78|813.78|811.78|0
1728465160000|2024-10-09 09:12:40|813.89|811.89|814|812|814|812|813.89|811.89|0
1728465170000|2024-10-09 09:12:50|814.23|812.23|814.11|812.11|814.23|812.23|814|812|0
1728465180000|2024-10-09 09:13:00|814.23|812.23|814.23|812.23|814.23|812.23|814.23|812.23|0
1728465190000|2024-10-09 09:13:10|814.11|812.11|814|812|814.11|812.11|814|812|0
1728465240000|2024-10-09 09:14:00|814.22|812.22|814.22|812.22|814.22|812.22|814.11|812.11|0
1728465270000|2024-10-09 09:14:30|814.45|812.45|814.45|812.45|814.45|812.45|814.45|812.45|0
1728465290000|2024-10-09 09:14:50|814.22|812.22|814.22|812.22|814.22|812.22|814.22|812.22|0
1728465300000|2024-10-09 09:15:00|814.56|812.56|814.56|812.56|814.67|812.67|814.56|812.56|0
1728465310000|2024-10-09 09:15:10|814.45|812.45|814.9|812.9|814.9|812.9|814.45|812.45|0
1728465320000|2024-10-09 09:15:20|814.56|812.56|814.67|812.67|814.67|812.67|814.56|812.56|0
1728465330000|2024-10-09 09:15:30|814.9|812.9|814.9|812.9|814.9|812.9|814.9|812.9|0
1728465340000|2024-10-09 09:15:40|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1728465350000|2024-10-09 09:15:50|814.78|812.78|814.9|812.9|814.9|812.9|814.78|812.78|0
1728465360000|2024-10-09 09:16:00|815.12|813.12|814.9|812.9|815.12|813.12|814.9|812.9|0
1728465370000|2024-10-09 09:16:10|815.12|813.12|814.9|812.9|815.12|813.12|814.9|812.9|0
1728465380000|2024-10-09 09:16:20|814.67|812.67|814.67|812.67|814.67|812.67|814.67|812.67|0
1728465390000|2024-10-09 09:16:30|814.78|812.78|814.9|812.9|814.9|812.9|814.67|812.67|0
1728465400000|2024-10-09 09:16:40|815.12|813.12|815.12|813.12|815.12|813.12|814.9|812.9|0
1728465420000|2024-10-09 09:17:00|815.23|813.23|815.23|813.23|815.23|813.23|815.23|813.23|0
1728465430000|2024-10-09 09:17:10|815.34|813.34|815.34|813.34|815.34|813.34|815.34|813.34|0
1728465440000|2024-10-09 09:17:20|815.57|813.57|815.79|813.79|815.79|813.79|815.57|813.57|0
1728465470000|2024-10-09 09:17:50|815.57|813.57|815.57|813.57|815.57|813.57|815.57|813.57|0
1728465480000|2024-10-09 09:18:00|815.67|813.67|815.57|813.57|815.67|813.67|815.57|813.57|0
1728465490000|2024-10-09 09:18:10|815.67|813.67|815.79|813.79|815.79|813.79|815.57|813.57|0
1728465500000|2024-10-09 09:18:20|816.01|814.01|816.46|814.46|816.46|814.46|816.01|814.01|0
1728465510000|2024-10-09 09:18:30|816.69|814.69|816.91|814.91|816.91|814.91|816.69|814.69|0
1728465520000|2024-10-09 09:18:40|816.69|814.69|816.69|814.69|816.69|814.69|816.69|814.69|0
1728465530000|2024-10-09 09:18:50|816.91|814.91|816.46|814.46|816.91|814.91|816.46|814.46|0
1728465550000|2024-10-09 09:19:10|816.57|814.57|816.69|814.69|816.69|814.69|816.57|814.57|0
1728465560000|2024-10-09 09:19:20|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1728465570000|2024-10-09 09:19:30|816.57|814.57|817.36|815.36|817.36|815.36|816.57|814.57|0
1728465580000|2024-10-09 09:19:40|817.13|815.13|817.36|815.36|817.36|815.36|817.13|815.13|0
1728465590000|2024-10-09 09:19:50|817.58|815.58|817.47|815.47|817.58|815.58|817.13|815.13|0
1728465600000|2024-10-09 09:20:00|817.36|815.36|817.36|815.36|817.36|815.36|817.13|815.13|0
1728465610000|2024-10-09 09:20:10|817.47|815.47|817.36|815.36|817.47|815.47|817.36|815.36|0
1728465620000|2024-10-09 09:20:20|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1728465630000|2024-10-09 09:20:30|817.36|815.36|817.36|815.36|817.58|815.58|817.36|815.36|0
1728465640000|2024-10-09 09:20:40|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728465650000|2024-10-09 09:20:50|817.24|815.24|817.13|815.13|817.24|815.24|817.13|815.13|0
1728465670000|2024-10-09 09:21:10|817.36|815.36|817.13|815.13|817.47|815.47|817.13|815.13|0
1728465700000|2024-10-09 09:21:40|817.24|815.24|817.13|815.13|817.24|815.24|817.13|815.13|0
1728465710000|2024-10-09 09:21:50|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728465730000|2024-10-09 09:22:10|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728465740000|2024-10-09 09:22:20|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1728465760000|2024-10-09 09:22:40|817.81|815.81|817.81|815.81|817.81|815.81|817.81|815.81|0
1728465780000|2024-10-09 09:23:00|817.91|815.91|817.81|815.81|817.91|815.91|817.81|815.81|0
1728465790000|2024-10-09 09:23:10|817.36|815.36|817.36|815.36|817.58|815.58|817.36|815.36|0
1728465800000|2024-10-09 09:23:20|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728465820000|2024-10-09 09:23:40|817.36|815.36|817.13|815.13|817.36|815.36|817.13|815.13|0
1728465830000|2024-10-09 09:23:50|817.24|815.24|817.13|815.13|817.24|815.24|817.13|815.13|0
1728465850000|2024-10-09 09:24:10|817.02|815.02|817.13|815.13|817.13|815.13|817.02|815.02|0
1728465860000|2024-10-09 09:24:20|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728465870000|2024-10-09 09:24:30|817.13|815.13|816.91|814.91|817.13|815.13|816.91|814.91|0
1728465880000|2024-10-09 09:24:40|817.02|815.02|817.13|815.13|817.13|815.13|817.02|815.02|0
1728465890000|2024-10-09 09:24:50|816.91|814.91|816.68|814.68|816.91|814.91|816.68|814.68|0
1728465900000|2024-10-09 09:25:00|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728465920000|2024-10-09 09:25:20|817.02|815.02|817.13|815.13|817.13|815.13|817.02|815.02|0
1728465930000|2024-10-09 09:25:30|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728465940000|2024-10-09 09:25:40|817.02|815.02|817.13|815.13|817.13|815.13|817.02|815.02|0
1728465950000|2024-10-09 09:25:50|816.91|814.91|816.91|814.91|817.02|815.02|816.91|814.91|0
1728465960000|2024-10-09 09:26:00|817.13|815.13|816.68|814.68|817.13|815.13|816.68|814.68|0
1728465970000|2024-10-09 09:26:10|816.57|814.57|816.91|814.91|816.91|814.91|816.57|814.57|0
1728465980000|2024-10-09 09:26:20|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728465990000|2024-10-09 09:26:30|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728466010000|2024-10-09 09:26:50|816.79|814.79|816.68|814.68|816.79|814.79|816.68|814.68|0
1728466020000|2024-10-09 09:27:00|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1728466030000|2024-10-09 09:27:10|816.68|814.68|816.68|814.68|816.68|814.68|816.68|814.68|0
1728466040000|2024-10-09 09:27:20|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728466050000|2024-10-09 09:27:30|816.68|814.68|816.46|814.46|816.68|814.68|816.46|814.46|0
1728466060000|2024-10-09 09:27:40|816.57|814.57|816.57|814.57|816.57|814.57|816.57|814.57|0
1728466070000|2024-10-09 09:27:50|816.68|814.68|816.68|814.68|816.68|814.68|816.68|814.68|0
1728466080000|2024-10-09 09:28:00|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728466100000|2024-10-09 09:28:20|817.01|815.01|816.91|814.91|817.01|815.01|816.91|814.91|0
1728466120000|2024-10-09 09:28:40|817.13|815.13|816.91|814.91|817.13|815.13|816.91|814.91|0
1728466140000|2024-10-09 09:29:00|816.68|814.68|816.91|814.91|816.91|814.91|816.68|814.68|0
1728466150000|2024-10-09 09:29:10|816.68|814.68|816.68|814.68|816.68|814.68|816.68|814.68|0
1728466160000|2024-10-09 09:29:20|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728466170000|2024-10-09 09:29:30|816.68|814.68|816.68|814.68|816.68|814.68|816.68|814.68|0
1728466190000|2024-10-09 09:29:50|816.91|814.91|816.91|814.91|816.91|814.91|816.91|814.91|0
1728466210000|2024-10-09 09:30:10|817.46|815.46|817.8|815.8|817.8|815.8|817.46|815.46|0
1728466230000|2024-10-09 09:30:30|818.03|816.03|818.03|816.03|818.03|816.03|817.91|815.91|0
1728466240000|2024-10-09 09:30:40|817.8|815.8|817.8|815.8|817.8|815.8|817.8|815.8|0
1728466250000|2024-10-09 09:30:50|818.03|816.03|818.03|816.03|818.03|816.03|818.03|816.03|0
1728466260000|2024-10-09 09:31:00|817.8|815.8|817.8|815.8|817.8|815.8|817.8|815.8|0
1728466280000|2024-10-09 09:31:20|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1728466300000|2024-10-09 09:31:40|817.35|815.35|817.58|815.58|817.58|815.58|817.35|815.35|0
1728466310000|2024-10-09 09:31:50|817.35|815.35|817.58|815.58|817.58|815.58|817.35|815.35|0
1728466320000|2024-10-09 09:32:00|817.46|815.46|817.46|815.46|817.46|815.46|817.46|815.46|0
1728466330000|2024-10-09 09:32:10|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1728466340000|2024-10-09 09:32:20|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1728466350000|2024-10-09 09:32:30|817.58|815.58|817.35|815.35|817.58|815.58|817.35|815.35|0
1728466380000|2024-10-09 09:33:00|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728466400000|2024-10-09 09:33:20|816.9|814.9|816.9|814.9|816.9|814.9|816.9|814.9|0
1728466410000|2024-10-09 09:33:30|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728466420000|2024-10-09 09:33:40|817.24|815.24|817.24|815.24|817.24|815.24|817.24|815.24|0
1728466430000|2024-10-09 09:33:50|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728466450000|2024-10-09 09:34:10|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1728466470000|2024-10-09 09:34:30|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1728466490000|2024-10-09 09:34:50|817.58|815.58|817.8|815.8|817.8|815.8|817.58|815.58|0
1728466500000|2024-10-09 09:35:00|817.58|815.58|817.58|815.58|817.58|815.58|817.58|815.58|0
1728466510000|2024-10-09 09:35:10|817.8|815.8|817.58|815.58|817.8|815.8|817.58|815.58|0
1728466540000|2024-10-09 09:35:40|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1728466550000|2024-10-09 09:35:50|817.13|815.13|816.9|814.9|817.13|815.13|816.9|814.9|0
1728466570000|2024-10-09 09:36:10|816.68|814.68|816.68|814.68|816.68|814.68|816.68|814.68|0
1728466580000|2024-10-09 09:36:20|816.45|814.45|816.23|814.23|816.45|814.45|816.23|814.23|0
1728466590000|2024-10-09 09:36:30|816.45|814.45|816.45|814.45|816.45|814.45|816.45|814.45|0
1728466600000|2024-10-09 09:36:40|817.13|815.13|816.9|814.9|817.13|815.13|816.9|814.9|0
1728466610000|2024-10-09 09:36:50|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1728466620000|2024-10-09 09:37:00|817.13|815.13|816.9|814.9|817.13|815.13|816.9|814.9|0
1728466640000|2024-10-09 09:37:20|816.68|814.68|817.13|815.13|817.13|815.13|816.68|814.68|0
1728466650000|2024-10-09 09:37:30|816.9|814.9|816.9|814.9|816.9|814.9|816.9|814.9|0
1728466660000|2024-10-09 09:37:40|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728466680000|2024-10-09 09:38:00|816.9|814.9|817.35|815.35|817.35|815.35|816.9|814.9|0
1728466700000|2024-10-09 09:38:20|817.57|815.57|817.35|815.35|817.57|815.57|817.35|815.35|0
1728466710000|2024-10-09 09:38:30|817.13|815.13|817.13|815.13|817.13|815.13|817.01|815.01|0
1728466720000|2024-10-09 09:38:40|816.9|814.9|816.9|814.9|816.9|814.9|816.9|814.9|0
1728466730000|2024-10-09 09:38:50|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1728466740000|2024-10-09 09:39:00|817.13|815.13|817.35|815.35|817.35|815.35|817.13|815.13|0
1728466750000|2024-10-09 09:39:10|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728466760000|2024-10-09 09:39:20|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1728466780000|2024-10-09 09:39:40|817.13|815.13|817.13|815.13|817.13|815.13|817.13|815.13|0
1728466790000|2024-10-09 09:39:50|817.12|815.12|817.12|815.12|817.12|815.12|817.12|815.12|0
1728466800000|2024-10-09 09:40:00|817.35|815.35|817.57|815.57|817.57|815.57|817.35|815.35|0
1728466820000|2024-10-09 09:40:20|817.35|815.35|817.35|815.35|817.35|815.35|817.35|815.35|0
1728466830000|2024-10-09 09:40:30|817.57|815.57|817.8|815.8|817.8|815.8|817.57|815.57|0
1728466850000|2024-10-09 09:40:50|817.57|815.57|817.8|815.8|817.8|815.8|817.57|815.57|0
1728466880000|2024-10-09 09:41:20|817.57|815.57|817.57|815.57|817.57|815.57|817.57|815.57|0
1728466900000|2024-10-09 09:41:40|817.8|815.8|817.8|815.8|817.8|815.8|817.8|815.8|0
1728466950000|2024-10-09 09:42:30|817.9|815.9|818.02|816.02|818.02|816.02|817.8|815.8|0
1728466970000|2024-10-09 09:42:50|818.13|816.13|818.02|816.02|818.13|816.13|818.02|816.02|0
1728466990000|2024-10-09 09:43:10|818.24|816.24|818.02|816.02|818.24|816.24|818.02|816.02|0
1728467000000|2024-10-09 09:43:20|818.13|816.13|818.02|816.02|818.13|816.13|818.02|816.02|0
1728467020000|2024-10-09 09:43:40|818.13|816.13|818.02|816.02|818.13|816.13|818.02|816.02|0
1728467030000|2024-10-09 09:43:50|818.24|816.24|818.24|816.24|818.24|816.24|818.24|816.24|0
1728467040000|2024-10-09 09:44:00|818.69|816.69|818.92|816.92|818.92|816.92|818.69|816.69|0
1728467050000|2024-10-09 09:44:10|818.69|816.69|818.92|816.92|818.92|816.92|818.69|816.69|0
1728467060000|2024-10-09 09:44:20|819.14|817.14|818.92|816.92|819.14|817.14|818.92|816.92|0
1728467080000|2024-10-09 09:44:40|819.02|817.02|818.8|816.8|819.02|817.02|818.69|816.69|0
1728467090000|2024-10-09 09:44:50|818.92|816.92|818.69|816.69|818.92|816.92|818.69|816.69|0
1728467120000|2024-10-09 09:45:20|818.24|816.24|818.24|816.24|818.24|816.24|818.24|816.24|0
1728467160000|2024-10-09 09:46:00|818.47|816.47|818.47|816.47|818.47|816.47|818.47|816.47|0
1728467170000|2024-10-09 09:46:10|818.57|816.57|818.47|816.47|818.57|816.57|818.47|816.47|0
1728467190000|2024-10-09 09:46:30|818.69|816.69|818.69|816.69|818.69|816.69|818.69|816.69|0
1728467200000|2024-10-09 09:46:40|818.8|816.8|818.69|816.69|818.8|816.8|818.69|816.69|0
1728467210000|2024-10-09 09:46:50|818.24|816.24|818.24|816.24|818.24|816.24|818.24|816.24|0
1728467220000|2024-10-09 09:47:00|818.02|816.02|818.02|816.02|818.24|816.24|818.02|816.02|0
1728467240000|2024-10-09 09:47:20|818.24|816.24|818.02|816.02|818.24|816.24|818.02|816.02|0
1728467250000|2024-10-09 09:47:30|818.24|816.24|818.02|816.02|818.24|816.24|818.02|816.02|0
1728467270000|2024-10-09 09:47:50|817.79|815.79|818.02|816.02|818.02|816.02|817.79|815.79|0
1728467290000|2024-10-09 09:48:10|818.24|816.24|818.69|816.69|818.69|816.69|818.24|816.24|0
1728467300000|2024-10-09 09:48:20|818.47|816.47|818.47|816.47|818.47|816.47|818.47|816.47|0
1728467310000|2024-10-09 09:48:30|818.69|816.69|818.69|816.69|818.69|816.69|818.69|816.69|0
1728467320000|2024-10-09 09:48:40|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1728467330000|2024-10-09 09:48:50|818.8|816.8|819.59|817.59|819.59|817.59|818.8|816.8|0
1728467340000|2024-10-09 09:49:00|819.36|817.36|819.36|817.36|819.36|817.36|819.36|817.36|0
1728467350000|2024-10-09 09:49:10|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1728467360000|2024-10-09 09:49:20|819.25|817.25|819.14|817.14|819.36|817.36|819.14|817.14|0
1728467380000|2024-10-09 09:49:40|819.36|817.36|819.36|817.36|819.36|817.36|819.36|817.36|0
1728467400000|2024-10-09 09:50:00|819.14|817.14|819.59|817.59|819.59|817.59|819.14|817.14|0
1728467430000|2024-10-09 09:50:30|819.81|817.81|819.59|817.59|819.81|817.81|819.59|817.59|0
1728467440000|2024-10-09 09:50:40|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1728467450000|2024-10-09 09:50:50|819.59|817.59|819.59|817.59|819.59|817.59|819.59|817.59|0
1728467480000|2024-10-09 09:51:20|819.47|817.47|819.47|817.47|819.47|817.47|819.47|817.47|0
1728467490000|2024-10-09 09:51:30|819.59|817.59|819.59|817.59|819.59|817.59|819.47|817.47|0
1728467520000|2024-10-09 09:52:00|819.36|817.36|819.36|817.36|819.47|817.47|819.36|817.36|0
1728467540000|2024-10-09 09:52:20|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1728467550000|2024-10-09 09:52:30|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1728467560000|2024-10-09 09:52:40|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1728467580000|2024-10-09 09:53:00|818.91|816.91|819.36|817.36|819.36|817.36|818.91|816.91|0
1728467610000|2024-10-09 09:53:30|819.47|817.47|819.59|817.59|819.59|817.59|819.47|817.47|0
1728467620000|2024-10-09 09:53:40|819.58|817.58|819.58|817.58|819.58|817.58|819.58|817.58|0
1728467640000|2024-10-09 09:54:00|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1728467650000|2024-10-09 09:54:10|819.36|817.36|819.36|817.36|819.36|817.36|819.36|817.36|0
1728467660000|2024-10-09 09:54:20|819.58|817.58|819.36|817.36|819.58|817.58|819.36|817.36|0
1728467670000|2024-10-09 09:54:30|819.14|817.14|819.36|817.36|819.36|817.36|819.14|817.14|0
1728467680000|2024-10-09 09:54:40|819.24|817.24|819.14|817.14|819.24|817.24|819.14|817.14|0
1728467700000|2024-10-09 09:55:00|818.91|816.91|818.91|816.91|819.02|817.02|818.91|816.91|0
1728467720000|2024-10-09 09:55:20|819.14|817.14|819.14|817.14|819.14|817.14|819.14|817.14|0
1728467730000|2024-10-09 09:55:30|818.91|816.91|818.69|816.69|818.91|816.91|818.69|816.69|0
1728467740000|2024-10-09 09:55:40|818.91|816.91|818.69|816.69|818.91|816.91|818.69|816.69|0
1728467750000|2024-10-09 09:55:50|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1728467760000|2024-10-09 09:56:00|818.69|816.69|818.79|816.79|818.79|816.79|818.69|816.69|0
1728467770000|2024-10-09 09:56:10|818.69|816.69|818.69|816.69|818.69|816.69|818.69|816.69|0
1728467780000|2024-10-09 09:56:20|818.91|816.91|818.69|816.69|818.91|816.91|818.69|816.69|0
1728467790000|2024-10-09 09:56:30|818.46|816.46|818.46|816.46|818.46|816.46|818.46|816.46|0
1728467810000|2024-10-09 09:56:50|818.69|816.69|818.69|816.69|818.69|816.69|818.46|816.46|0
1728467820000|2024-10-09 09:57:00|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1728467850000|2024-10-09 09:57:30|818.69|816.69|818.69|816.69|818.69|816.69|818.69|816.69|0
1728467860000|2024-10-09 09:57:40|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1728467880000|2024-10-09 09:58:00|819.13|817.13|819.13|817.13|819.13|817.13|819.13|817.13|0
1728467900000|2024-10-09 09:58:20|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1728467960000|2024-10-09 09:59:20|818.69|816.69|818.46|816.46|818.69|816.69|818.46|816.46|0
1728468010000|2024-10-09 10:00:10|818.24|816.24|818.01|816.01|818.24|816.24|818.01|816.01|0
1728468020000|2024-10-09 10:00:20|817.79|815.79|817.79|815.79|817.79|815.79|817.79|815.79|0
1728468030000|2024-10-09 10:00:30|818.01|816.01|818.01|816.01|818.01|816.01|817.79|815.79|0
1728468040000|2024-10-09 10:00:40|817.79|815.79|818.12|816.12|818.12|816.12|817.79|815.79|0
1728468050000|2024-10-09 10:00:50|818.24|816.24|818.01|816.01|818.24|816.24|818.01|816.01|0
1728468060000|2024-10-09 10:01:00|818.24|816.24|818.24|816.24|818.24|816.24|818.24|816.24|0
1728468070000|2024-10-09 10:01:10|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1728468080000|2024-10-09 10:01:20|818.24|816.24|818.24|816.24|818.24|816.24|818.24|816.24|0
1728468090000|2024-10-09 10:01:30|818.34|816.34|818.24|816.24|818.34|816.34|818.24|816.24|0
1728468100000|2024-10-09 10:01:40|818.01|816.01|818.12|816.12|818.24|816.24|818.01|816.01|0
1728468110000|2024-10-09 10:01:50|818.01|816.01|818.46|816.46|818.46|816.46|818.01|816.01|0
1728468120000|2024-10-09 10:02:00|818.57|816.57|818.24|816.24|818.57|816.57|818.24|816.24|0
1728468130000|2024-10-09 10:02:10|818.46|816.46|818.46|816.46|818.46|816.46|818.46|816.46|0
1728468150000|2024-10-09 10:02:30|818.24|816.24|818.24|816.24|818.24|816.24|818.24|816.24|0
1728468160000|2024-10-09 10:02:40|818.12|816.12|818.12|816.12|818.12|816.12|818.12|816.12|0
1728468170000|2024-10-09 10:02:50|818.24|816.24|818.24|816.24|818.24|816.24|818.24|816.24|0
1728468180000|2024-10-09 10:03:00|818.23|816.23|818.23|816.23|818.23|816.23|818.23|816.23|0
1728468190000|2024-10-09 10:03:10|818.12|816.12|818.23|816.23|818.23|816.23|818.12|816.12|0
1728468200000|2024-10-09 10:03:20|818.12|816.12|818.01|816.01|818.12|816.12|818.01|816.01|0
1728468210000|2024-10-09 10:03:30|817.79|815.79|817.79|815.79|817.79|815.79|817.67|815.67|0
1728468220000|2024-10-09 10:03:40|817.56|815.56|817.34|815.34|817.56|815.56|817.34|815.34|0
1728468230000|2024-10-09 10:03:50|817.56|815.56|817.45|815.45|817.56|815.56|817.45|815.45|0
1728468240000|2024-10-09 10:04:00|817.56|815.56|817.56|815.56|817.56|815.56|817.56|815.56|0
1728468250000|2024-10-09 10:04:10|817.45|815.45|817.34|815.34|817.56|815.56|817.34|815.34|0
1728468270000|2024-10-09 10:04:30|817.56|815.56|817.56|815.56|817.56|815.56|817.56|815.56|0
1728468280000|2024-10-09 10:04:40|817.45|815.45|817.34|815.34|817.45|815.45|817.34|815.34|0
1728468310000|2024-10-09 10:05:10|817.56|815.56|817.56|815.56|817.56|815.56|817.34|815.34|0
1728468330000|2024-10-09 10:05:30|817.79|815.79|817.79|815.79|817.79|815.79|817.79|815.79|0
1728468340000|2024-10-09 10:05:40|817.56|815.56|817.67|815.67|817.67|815.67|817.56|815.56|0
1728468350000|2024-10-09 10:05:50|817.79|815.79|817.79|815.79|817.79|815.79|817.79|815.79|0
1728468360000|2024-10-09 10:06:00|817.89|815.89|818.01|816.01|818.01|816.01|817.79|815.79|0
1728468370000|2024-10-09 10:06:10|818.23|816.23|818.46|816.46|818.46|816.46|818.23|816.23|0
1728468380000|2024-10-09 10:06:20|818.23|816.23|818.46|816.46|818.46|816.46|818.23|816.23|0
1728468400000|2024-10-09 10:06:40|818.23|816.23|818.23|816.23|818.23|816.23|818.23|816.23|0
1728468420000|2024-10-09 10:07:00|818.34|816.34|818.23|816.23|818.46|816.46|818.23|816.23|0
1728468430000|2024-10-09 10:07:10|818.46|816.46|818.46|816.46|818.46|816.46|818.46|816.46|0
1728468440000|2024-10-09 10:07:20|818.68|816.68|818.68|816.68|818.68|816.68|818.68|816.68|0
1728468450000|2024-10-09 10:07:30|818.91|816.91|818.68|816.68|818.91|816.91|818.68|816.68|0
1728468460000|2024-10-09 10:07:40|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728468470000|2024-10-09 10:07:50|819.58|817.58|819.35|817.35|819.58|817.58|819.35|817.35|0
1728468480000|2024-10-09 10:08:00|819.24|817.24|819.24|817.24|819.24|817.24|819.24|817.24|0
1728468490000|2024-10-09 10:08:10|819.35|817.35|819.01|817.01|819.35|817.35|819.01|817.01|0
1728468500000|2024-10-09 10:08:20|818.91|816.91|818.68|816.68|818.91|816.91|818.68|816.68|0
1728468520000|2024-10-09 10:08:40|818.91|816.91|818.91|816.91|818.91|816.91|818.91|816.91|0
1728468530000|2024-10-09 10:08:50|819.01|817.01|819.13|817.13|819.13|817.13|819.01|817.01|0
1728468540000|2024-10-09 10:09:00|819.35|817.35|818.9|816.9|819.35|817.35|818.9|816.9|0
1728468550000|2024-10-09 10:09:10|819.13|817.13|819.13|817.13|819.13|817.13|819.13|817.13|0
1728468590000|2024-10-09 10:09:50|818.9|816.9|818.9|816.9|818.9|816.9|818.9|816.9|0
1728468620000|2024-10-09 10:10:20|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728468630000|2024-10-09 10:10:30|819.13|817.13|819.35|817.35|819.35|817.35|819.13|817.13|0
1728468640000|2024-10-09 10:10:40|819.24|817.24|819.35|817.35|819.35|817.35|819.24|817.24|0
1728468660000|2024-10-09 10:11:00|819.24|817.24|819.24|817.24|819.35|817.35|819.24|817.24|0
1728468670000|2024-10-09 10:11:10|819.35|817.35|819.24|817.24|819.35|817.35|819.24|817.24|0
1728468680000|2024-10-09 10:11:20|819.35|817.35|819.35|817.35|819.35|817.35|819.35|817.35|0
1728468690000|2024-10-09 10:11:30|819.58|817.58|819.8|817.8|819.8|817.8|819.58|817.58|0
1728468700000|2024-10-09 10:11:40|820.03|818.03|820.03|818.03|820.03|818.03|820.03|818.03|0
1728468720000|2024-10-09 10:12:00|819.91|817.91|819.8|817.8|819.91|817.91|819.8|817.8|0
1728468730000|2024-10-09 10:12:10|819.58|817.58|819.58|817.58|819.58|817.58|819.58|817.58|0
1728468750000|2024-10-09 10:12:30|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1728468770000|2024-10-09 10:12:50|820.02|818.02|820.02|818.02|820.02|818.02|820.02|818.02|0
1728468790000|2024-10-09 10:13:10|820.25|818.25|820.25|818.25|820.25|818.25|820.25|818.25|0
1728468810000|2024-10-09 10:13:30|820.47|818.47|820.47|818.47|820.7|818.7|820.47|818.47|0
1728468830000|2024-10-09 10:13:50|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1728468840000|2024-10-09 10:14:00|820.47|818.47|820.7|818.7|820.7|818.7|820.47|818.47|0
1728468850000|2024-10-09 10:14:10|820.92|818.92|820.7|818.7|820.92|818.92|820.7|818.7|0
1728468860000|2024-10-09 10:14:20|820.92|818.92|820.92|818.92|820.92|818.92|820.92|818.92|0
1728468870000|2024-10-09 10:14:30|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1728468880000|2024-10-09 10:14:40|820.8|818.8|820.7|818.7|820.8|818.8|820.7|818.7|0
1728468890000|2024-10-09 10:14:50|820.47|818.47|820.47|818.47|820.47|818.47|820.47|818.47|0
1728468900000|2024-10-09 10:15:00|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1728468920000|2024-10-09 10:15:20|820.47|818.47|820.7|818.7|820.7|818.7|820.47|818.47|0
1728468930000|2024-10-09 10:15:30|820.47|818.47|820.47|818.47|820.7|818.7|820.47|818.47|0
1728468940000|2024-10-09 10:15:40|820.7|818.7|820.7|818.7|820.7|818.7|820.7|818.7|0
1728468950000|2024-10-09 10:15:50|820.92|818.92|820.92|818.92|820.92|818.92|820.92|818.92|0
1728468960000|2024-10-09 10:16:00|820.7|818.7|820.92|818.92|820.92|818.92|820.7|818.7|0
1728468970000|2024-10-09 10:16:10|820.8|818.8|820.92|818.92|820.92|818.92|820.8|818.8|0
1728468980000|2024-10-09 10:16:20|821.14|819.14|821.59|819.59|821.59|819.59|821.14|819.14|0
1728468990000|2024-10-09 10:16:30|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728469000000|2024-10-09 10:16:40|822.04|820.04|822.04|820.04|822.04|820.04|822.04|820.04|0
1728469010000|2024-10-09 10:16:50|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728469030000|2024-10-09 10:17:10|821.93|819.93|822.49|820.49|822.49|820.49|821.93|819.93|0
1728469040000|2024-10-09 10:17:20|822.27|820.27|822.04|820.04|822.27|820.27|822.04|820.04|0
1728469060000|2024-10-09 10:17:40|821.82|819.82|822.04|820.04|822.04|820.04|821.82|819.82|0
1728469070000|2024-10-09 10:17:50|821.82|819.82|821.82|819.82|821.93|819.93|821.82|819.82|0
1728469080000|2024-10-09 10:18:00|822.04|820.04|822.15|820.15|822.15|820.15|822.04|820.04|0
1728469090000|2024-10-09 10:18:10|822.04|820.04|822.04|820.04|822.04|820.04|822.04|820.04|0
1728469100000|2024-10-09 10:18:20|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728469110000|2024-10-09 10:18:30|822.04|820.04|822.15|820.15|822.15|820.15|822.04|820.04|0
1728469120000|2024-10-09 10:18:40|822.04|820.04|822.04|820.04|822.04|820.04|822.04|820.04|0
1728469130000|2024-10-09 10:18:50|821.82|819.82|821.82|819.82|821.82|819.82|821.82|819.82|0
1728469170000|2024-10-09 10:19:30|821.59|819.59|821.37|819.37|821.59|819.59|821.37|819.37|0
1728469180000|2024-10-09 10:19:40|821.59|819.59|821.37|819.37|821.59|819.59|821.37|819.37|0
1728469200000|2024-10-09 10:20:00|821.14|819.14|821.14|819.14|821.14|819.14|821.14|819.14|0
1728469210000|2024-10-09 10:20:10|820.92|818.92|821.37|819.37|821.37|819.37|820.92|818.92|0
1728469230000|2024-10-09 10:20:30|821.59|819.59|821.59|819.59|821.59|819.59|821.59|819.59|0
1728469250000|2024-10-09 10:20:50|821.37|819.37|821.59|819.59|821.59|819.59|821.37|819.37|0
1728469260000|2024-10-09 10:21:00|821.14|819.14|821.73|819.73|821.73|819.73|821.14|819.14|0
1728469270000|2024-10-09 10:21:10|821.95|819.95|821.3|819.3|821.95|819.95|821.3|819.3|0
1728469280000|2024-10-09 10:21:20|821.07|819.07|821.08|819.08|821.08|819.08|821.07|819.07|0
1728469290000|2024-10-09 10:21:30|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728469300000|2024-10-09 10:21:40|820.63|818.63|820.86|818.86|820.86|818.86|820.63|818.63|0
1728469320000|2024-10-09 10:22:00|820.63|818.63|820.86|818.86|820.86|818.86|820.63|818.63|0
1728469340000|2024-10-09 10:22:20|821.08|819.08|820.86|818.86|821.08|819.08|820.86|818.86|0
1728469350000|2024-10-09 10:22:30|821.08|819.08|820.63|818.63|821.08|819.08|820.63|818.63|0
1728469360000|2024-10-09 10:22:40|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728469370000|2024-10-09 10:22:50|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728469380000|2024-10-09 10:23:00|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728469390000|2024-10-09 10:23:10|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728469400000|2024-10-09 10:23:20|820.86|818.86|821.08|819.08|821.08|819.08|820.86|818.86|0
1728469410000|2024-10-09 10:23:30|820.97|818.97|820.86|818.86|820.97|818.97|820.86|818.86|0
1728469420000|2024-10-09 10:23:40|820.63|818.63|820.63|818.63|820.63|818.63|820.63|818.63|0
1728469430000|2024-10-09 10:23:50|820.74|818.74|820.86|818.86|820.86|818.86|820.74|818.74|0
1728469440000|2024-10-09 10:24:00|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728469460000|2024-10-09 10:24:20|821.31|819.31|821.08|819.08|821.31|819.31|821.08|819.08|0
1728469480000|2024-10-09 10:24:40|821.31|819.31|821.31|819.31|821.31|819.31|821.31|819.31|0
1728469530000|2024-10-09 10:25:30|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728469540000|2024-10-09 10:25:40|821.31|819.31|821.08|819.08|821.31|819.31|820.86|818.86|0
1728469550000|2024-10-09 10:25:50|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728469570000|2024-10-09 10:26:10|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728469590000|2024-10-09 10:26:30|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728469600000|2024-10-09 10:26:40|821.08|819.08|820.86|818.86|821.08|819.08|820.86|818.86|0
1728469620000|2024-10-09 10:27:00|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728469630000|2024-10-09 10:27:10|821.3|819.3|821.08|819.08|821.3|819.3|821.08|819.08|0
1728469650000|2024-10-09 10:27:30|821.3|819.3|821.08|819.08|821.3|819.3|821.08|819.08|0
1728469660000|2024-10-09 10:27:40|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1728469680000|2024-10-09 10:28:00|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728469720000|2024-10-09 10:28:40|820.86|818.86|820.86|818.86|820.86|818.86|820.86|818.86|0
1728469730000|2024-10-09 10:28:50|821.19|819.19|821.08|819.08|821.19|819.19|821.08|819.08|0
1728469740000|2024-10-09 10:29:00|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1728469780000|2024-10-09 10:29:40|821.3|819.3|821.53|819.53|821.53|819.53|821.3|819.3|0
1728469790000|2024-10-09 10:29:50|821.3|819.3|821.3|819.3|821.53|819.53|821.3|819.3|0
1728469800000|2024-10-09 10:30:00|821.41|819.41|821.3|819.3|821.53|819.53|821.3|819.3|0
1728469810000|2024-10-09 10:30:10|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1728469840000|2024-10-09 10:30:40|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1728469880000|2024-10-09 10:31:20|821.08|819.08|821.3|819.3|821.3|819.3|820.85|818.85|0
1728469900000|2024-10-09 10:31:40|821.08|819.08|821.19|819.19|821.3|819.3|821.08|819.08|0
1728469910000|2024-10-09 10:31:50|821.08|819.08|820.85|818.85|821.08|819.08|820.85|818.85|0
1728469920000|2024-10-09 10:32:00|821.08|819.08|820.85|818.85|821.08|819.08|820.85|818.85|0
1728469950000|2024-10-09 10:32:30|820.63|818.63|820.63|818.63|820.63|818.63|820.63|818.63|0
1728470000000|2024-10-09 10:33:20|820.85|818.85|820.85|818.85|820.85|818.85|820.85|818.85|0
1728470010000|2024-10-09 10:33:30|821.08|819.08|821.08|819.08|821.08|819.08|821.08|819.08|0
1728470020000|2024-10-09 10:33:40|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1728470110000|2024-10-09 10:35:10|821.53|819.53|821.53|819.53|821.53|819.53|821.53|819.53|0
1728470130000|2024-10-09 10:35:30|821.3|819.3|821.3|819.3|821.3|819.3|821.3|819.3|0
1728470210000|2024-10-09 10:36:50|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1728470230000|2024-10-09 10:37:10|821.86|819.86|821.97|819.97|821.97|819.97|821.86|819.86|0
1728470240000|2024-10-09 10:37:20|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1728470250000|2024-10-09 10:37:30|821.97|819.97|821.52|819.52|821.97|819.97|821.52|819.52|0
1728470260000|2024-10-09 10:37:40|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1728470280000|2024-10-09 10:38:00|821.52|819.52|821.3|819.3|821.52|819.52|821.3|819.3|0
1728470300000|2024-10-09 10:38:20|821.52|819.52|821.52|819.52|821.52|819.52|821.52|819.52|0
1728470320000|2024-10-09 10:38:40|821.3|819.3|821.52|819.52|821.52|819.52|821.3|819.3|0
1728470330000|2024-10-09 10:38:50|821.41|819.41|821.3|819.3|821.41|819.41|821.3|819.3|0
1728470340000|2024-10-09 10:39:00|821.52|819.52|821.52|819.52|821.52|819.52|821.41|819.41|0
1728470350000|2024-10-09 10:39:10|821.75|819.75|821.97|819.97|821.97|819.97|821.75|819.75|0
1728470370000|2024-10-09 10:39:30|821.75|819.75|821.75|819.75|821.75|819.75|821.75|819.75|0
1728470380000|2024-10-09 10:39:40|821.97|819.97|821.97|819.97|821.97|819.97|821.97|819.97|0
1728470390000|2024-10-09 10:39:50|822.2|820.2|822.2|820.2|822.2|820.2|822.2|820.2|0
1728470400000|2024-10-09 10:40:00|822.42|820.42|822.42|820.42|822.42|820.42|822.42|820.42|0
1728470410000|2024-10-09 10:40:10|822.53|820.53|822.53|820.53|822.53|820.53|822.53|820.53|0
1728470420000|2024-10-09 10:40:20|822.42|820.42|822.42|820.42|822.42|820.42|822.42|820.42|0
1728470440000|2024-10-09 10:40:40|822.65|820.65|822.65|820.65|822.65|820.65|822.65|820.65|0
1728470460000|2024-10-09 10:41:00|822.53|820.53|822.65|820.65|822.65|820.65|822.53|820.53|0
1728470480000|2024-10-09 10:41:20|822.87|820.87|822.87|820.87|822.87|820.87|822.87|820.87|0
1728470490000|2024-10-09 10:41:30|822.65|820.65|822.65|820.65|822.65|820.65|822.65|820.65|0
1728470500000|2024-10-09 10:41:40|822.75|820.75|822.87|820.87|822.87|820.87|822.75|820.75|0
1728470520000|2024-10-09 10:42:00|822.75|820.75|822.64|820.64|822.87|820.87|822.64|820.64|0
1728470530000|2024-10-09 10:42:10|822.87|820.87|822.87|820.87|822.87|820.87|822.87|820.87|0
1728470540000|2024-10-09 10:42:20|822.64|820.64|822.87|820.87|822.87|820.87|822.64|820.64|0
1728470590000|2024-10-09 10:43:10|823.09|821.09|823.09|821.09|823.09|821.09|823.09|821.09|0
1728470620000|2024-10-09 10:43:40|823.54|821.54|823.54|821.54|823.54|821.54|823.54|821.54|0
1728470630000|2024-10-09 10:43:50|823.32|821.32|823.32|821.32|823.32|821.32|823.32|821.32|0
1728470650000|2024-10-09 10:44:10|823.09|821.09|823.09|821.09|823.09|821.09|823.09|821.09|0
1728470680000|2024-10-09 10:44:40|823.32|821.32|823.09|821.09|823.32|821.32|823.09|821.09|0
1728470700000|2024-10-09 10:45:00|822.87|820.87|822.3|820.3|822.87|820.87|822.19|820.19|0
1728470710000|2024-10-09 10:45:10|822.19|820.19|822.19|820.19|822.19|820.19|822.19|820.19|0
1728470720000|2024-10-09 10:45:20|822.42|820.42|822.64|820.64|822.64|820.64|822.42|820.42|0
1728470760000|2024-10-09 10:46:00|822.53|820.53|822.42|820.42|822.53|820.53|822.42|820.42|0
1728470770000|2024-10-09 10:46:10|822.3|820.3|822.08|820.08|822.3|820.3|822.08|820.08|0
1728470780000|2024-10-09 10:46:20|822.42|820.42|822.64|820.64|822.64|820.64|822.42|820.42|0
1728470800000|2024-10-09 10:46:40|822.87|820.87|822.87|820.87|822.87|820.87|822.87|820.87|0
1728470820000|2024-10-09 10:47:00|823.09|821.09|823.09|821.09|823.09|821.09|823.09|821.09|0
1728470830000|2024-10-09 10:47:10|822.87|820.87|823.09|821.09|823.09|821.09|822.87|820.87|0
1728470920000|2024-10-09 10:48:40|823.32|821.32|823.54|821.54|823.54|821.54|823.32|821.32|0
1728470940000|2024-10-09 10:49:00|823.32|821.32|823.32|821.32|823.32|821.32|823.32|821.32|0
1728470990000|2024-10-09 10:49:50|823.54|821.54|823.54|821.54|823.54|821.54|823.54|821.54|0
1728471000000|2024-10-09 10:50:00|823.76|821.76|823.76|821.76|823.76|821.76|823.76|821.76|0
1728471010000|2024-10-09 10:50:10|824.21|822.21|824.21|822.21|824.44|822.44|824.21|822.21|0
1728471020000|2024-10-09 10:50:20|823.99|821.99|823.54|821.54|823.99|821.99|823.54|821.54|0
1728471030000|2024-10-09 10:50:30|823.31|821.31|823.31|821.31|823.42|821.42|823.31|821.31|0
1728471050000|2024-10-09 10:50:50|823.09|821.09|823.09|821.09|823.09|821.09|823.09|821.09|0
1728471060000|2024-10-09 10:51:00|823.31|821.31|823.31|821.31|823.31|821.31|823.31|821.31|0
1728471070000|2024-10-09 10:51:10|823.09|821.09|823.09|821.09|823.09|821.09|823.09|821.09|0
1728471090000|2024-10-09 10:51:30|822.87|820.87|822.64|820.64|822.87|820.87|822.64|820.64|0
1728471100000|2024-10-09 10:51:40|822.87|820.87|823.09|821.09|823.09|821.09|822.87|820.87|0
1728471110000|2024-10-09 10:51:50|823.31|821.31|823.54|821.54|823.54|821.54|823.31|821.31|0
1728471120000|2024-10-09 10:52:00|823.31|821.31|823.31|821.31|823.31|821.31|823.31|821.31|0
1728471140000|2024-10-09 10:52:20|823.09|821.09|822.86|820.86|823.09|821.09|822.86|820.86|0
1728471170000|2024-10-09 10:52:50|823.09|821.09|822.86|820.86|823.09|821.09|822.86|820.86|0
1728471180000|2024-10-09 10:53:00|822.64|820.64|822.19|820.19|822.64|820.64|822.19|820.19|0
1728471190000|2024-10-09 10:53:10|822.42|820.42|822.42|820.42|822.64|820.64|822.42|820.42|0
1728471210000|2024-10-09 10:53:30|822.64|820.64|822.42|820.42|822.64|820.64|822.42|820.42|0
1728471220000|2024-10-09 10:53:40|822.41|820.41|822.41|820.41|822.41|820.41|822.19|820.19|0
1728471230000|2024-10-09 10:53:50|822.64|820.64|822.64|820.64|822.64|820.64|822.64|820.64|0
1728471240000|2024-10-09 10:54:00|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728471250000|2024-10-09 10:54:10|822.64|820.64|822.64|820.64|822.64|820.64|822.64|820.64|0
1728471260000|2024-10-09 10:54:20|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728471270000|2024-10-09 10:54:30|822.19|820.19|822.19|820.19|822.19|820.19|822.19|820.19|0
1728471290000|2024-10-09 10:54:50|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728471300000|2024-10-09 10:55:00|822.3|820.3|822.3|820.3|822.3|820.3|822.3|820.3|0
1728471310000|2024-10-09 10:55:10|822.19|820.19|822.41|820.41|822.41|820.41|822.19|820.19|0
1728471340000|2024-10-09 10:55:40|822.19|820.19|822.19|820.19|822.41|820.41|822.19|820.19|0
1728471350000|2024-10-09 10:55:50|821.96|819.96|821.96|819.96|821.96|819.96|821.85|819.85|0
1728471360000|2024-10-09 10:56:00|822.3|820.3|822.19|820.19|822.3|820.3|822.19|820.19|0
1728471370000|2024-10-09 10:56:10|821.74|819.74|821.74|819.74|821.74|819.74|821.74|819.74|0
1728471380000|2024-10-09 10:56:20|821.96|819.96|821.74|819.74|821.96|819.96|821.74|819.74|0
1728471390000|2024-10-09 10:56:30|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728471400000|2024-10-09 10:56:40|821.74|819.74|821.74|819.74|821.74|819.74|821.74|819.74|0
1728471410000|2024-10-09 10:56:50|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728471420000|2024-10-09 10:57:00|822.19|820.19|822.19|820.19|822.19|820.19|822.19|820.19|0
1728471430000|2024-10-09 10:57:10|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728471450000|2024-10-09 10:57:30|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728471460000|2024-10-09 10:57:40|822.19|820.19|822.19|820.19|822.19|820.19|822.19|820.19|0
1728471470000|2024-10-09 10:57:50|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728471480000|2024-10-09 10:58:00|821.74|819.74|821.62|819.62|821.74|819.74|821.62|819.62|0
1728471490000|2024-10-09 10:58:10|821.74|819.74|821.74|819.74|821.74|819.74|821.74|819.74|0
1728471500000|2024-10-09 10:58:20|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728471510000|2024-10-09 10:58:30|821.29|819.29|821.29|819.29|821.29|819.29|821.29|819.29|0
1728471520000|2024-10-09 10:58:40|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728471540000|2024-10-09 10:59:00|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728471550000|2024-10-09 10:59:10|821.85|819.85|821.74|819.74|821.85|819.85|821.74|819.74|0
1728471560000|2024-10-09 10:59:20|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728471570000|2024-10-09 10:59:30|822.19|820.19|821.96|819.96|822.19|820.19|821.96|819.96|0
1728471590000|2024-10-09 10:59:50|822.19|820.19|821.96|819.96|822.19|820.19|821.96|819.96|0
1728471600000|2024-10-09 11:00:00|822.19|820.19|822.19|820.19|822.19|820.19|822.19|820.19|0
1728471610000|2024-10-09 11:00:10|821.96|819.96|822.41|820.41|822.41|820.41|821.96|819.96|0
1728471620000|2024-10-09 11:00:20|822.19|820.19|822.41|820.41|822.41|820.41|822.19|820.19|0
1728471640000|2024-10-09 11:00:40|822.19|820.19|822.19|820.19|822.19|820.19|822.19|820.19|0
1728471660000|2024-10-09 11:01:00|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728471670000|2024-10-09 11:01:10|822.29|820.29|822.29|820.29|822.29|820.29|822.29|820.29|0
1728471680000|2024-10-09 11:01:20|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1728471690000|2024-10-09 11:01:30|822.29|820.29|822.19|820.19|822.41|820.41|822.19|820.19|0
1728471700000|2024-10-09 11:01:40|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728471720000|2024-10-09 11:02:00|822.19|820.19|822.41|820.41|822.41|820.41|822.19|820.19|0
1728471730000|2024-10-09 11:02:10|822.64|820.64|822.86|820.86|822.86|820.86|822.64|820.64|0
1728471740000|2024-10-09 11:02:20|823.31|821.31|823.31|821.31|823.31|821.31|823.31|821.31|0
1728471750000|2024-10-09 11:02:30|823.53|821.53|823.31|821.31|823.53|821.53|823.31|821.31|0
1728471770000|2024-10-09 11:02:50|823.76|821.76|823.53|821.53|823.76|821.76|823.53|821.53|0
1728471780000|2024-10-09 11:03:00|823.08|821.08|823.19|821.19|823.19|821.19|823.08|821.08|0
1728471790000|2024-10-09 11:03:10|823.08|821.08|823.19|821.19|823.19|821.19|823.08|821.08|0
1728471800000|2024-10-09 11:03:20|823.31|821.31|823.31|821.31|823.31|821.31|823.31|821.31|0
1728471820000|2024-10-09 11:03:40|823.19|821.19|823.08|821.08|823.31|821.31|823.08|821.08|0
1728471830000|2024-10-09 11:03:50|823.31|821.31|823.19|821.19|823.31|821.31|823.08|821.08|0
1728471840000|2024-10-09 11:04:00|823.08|821.08|822.86|820.86|823.08|821.08|822.86|820.86|0
1728471850000|2024-10-09 11:04:10|822.41|820.41|822.19|820.19|822.41|820.41|822.19|820.19|0
1728471870000|2024-10-09 11:04:30|821.96|819.96|821.74|819.74|821.96|819.96|821.74|819.74|0
1728471880000|2024-10-09 11:04:40|821.62|819.62|821.51|819.51|821.62|819.62|821.51|819.51|0
1728471890000|2024-10-09 11:04:50|821.29|819.29|821.29|819.29|821.29|819.29|821.29|819.29|0
1728471900000|2024-10-09 11:05:00|821.17|819.17|821.06|819.06|821.17|819.17|821.06|819.06|0
1728471910000|2024-10-09 11:05:10|821.29|819.29|821.29|819.29|821.29|819.29|821.29|819.29|0
1728471920000|2024-10-09 11:05:20|821.51|819.51|821.39|819.39|821.51|819.51|821.29|819.29|0
1728471930000|2024-10-09 11:05:30|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728471950000|2024-10-09 11:05:50|821.29|819.29|821.29|819.29|821.29|819.29|821.29|819.29|0
1728471960000|2024-10-09 11:06:00|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728471970000|2024-10-09 11:06:10|821.74|819.74|821.84|819.84|821.84|819.84|821.74|819.74|0
1728471980000|2024-10-09 11:06:20|821.74|819.74|821.74|819.74|821.74|819.74|821.74|819.74|0
1728472000000|2024-10-09 11:06:40|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728472020000|2024-10-09 11:07:00|821.29|819.29|820.84|818.84|821.29|819.29|820.84|818.84|0
1728472040000|2024-10-09 11:07:20|820.61|818.61|820.39|818.39|820.61|818.61|820.39|818.39|0
1728472050000|2024-10-09 11:07:30|820.61|818.61|820.39|818.39|820.61|818.61|820.39|818.39|0
1728472060000|2024-10-09 11:07:40|820.27|818.27|820.39|818.39|820.39|818.39|820.27|818.27|0
1728472070000|2024-10-09 11:07:50|820.16|818.16|820.16|818.16|820.16|818.16|820.16|818.16|0
1728472080000|2024-10-09 11:08:00|820.39|818.39|820.72|818.72|820.72|818.72|820.39|818.39|0
1728472090000|2024-10-09 11:08:10|820.61|818.61|820.39|818.39|820.61|818.61|820.39|818.39|0
1728472110000|2024-10-09 11:08:30|820.61|818.61|820.61|818.61|820.61|818.61|820.61|818.61|0
1728472140000|2024-10-09 11:09:00|820.39|818.39|820.39|818.39|820.39|818.39|820.39|818.39|0
1728472150000|2024-10-09 11:09:10|820.72|818.72|820.39|818.39|820.72|818.72|820.39|818.39|0
1728472160000|2024-10-09 11:09:20|820.61|818.61|820.61|818.61|820.61|818.61|820.61|818.61|0
1728472180000|2024-10-09 11:09:40|820.39|818.39|820.84|818.84|820.84|818.84|820.39|818.39|0
1728472190000|2024-10-09 11:09:50|820.72|818.72|820.72|818.72|820.72|818.72|820.72|818.72|0
1728472200000|2024-10-09 11:10:00|820.84|818.84|820.84|818.84|820.84|818.84|820.61|818.61|0
1728472210000|2024-10-09 11:10:10|821.06|819.06|820.94|818.94|821.06|819.06|820.94|818.94|0
1728472220000|2024-10-09 11:10:20|820.84|818.84|820.61|818.61|820.84|818.84|820.61|818.61|0
1728472230000|2024-10-09 11:10:30|821.06|819.06|821.06|819.06|821.06|819.06|821.06|819.06|0
1728472240000|2024-10-09 11:10:40|820.94|818.94|820.94|818.94|820.94|818.94|820.94|818.94|0
1728472250000|2024-10-09 11:10:50|821.06|819.06|821.06|819.06|821.06|819.06|821.06|819.06|0
1728472260000|2024-10-09 11:11:00|821.28|819.28|821.28|819.28|821.28|819.28|821.28|819.28|0
1728472270000|2024-10-09 11:11:10|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728472300000|2024-10-09 11:11:40|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728472330000|2024-10-09 11:12:10|821.51|819.51|821.73|819.73|821.73|819.73|821.51|819.51|0
1728472340000|2024-10-09 11:12:20|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728472360000|2024-10-09 11:12:40|821.73|819.73|821.51|819.51|821.73|819.73|821.51|819.51|0
1728472370000|2024-10-09 11:12:50|821.73|819.73|821.51|819.51|821.73|819.73|821.51|819.51|0
1728472380000|2024-10-09 11:13:00|821.28|819.28|821.51|819.51|821.51|819.51|821.28|819.28|0
1728472390000|2024-10-09 11:13:10|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728472410000|2024-10-09 11:13:30|821.96|819.96|821.73|819.73|821.96|819.96|821.73|819.73|0
1728472450000|2024-10-09 11:14:10|821.62|819.62|821.51|819.51|821.62|819.62|821.51|819.51|0
1728472460000|2024-10-09 11:14:20|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728472470000|2024-10-09 11:14:30|821.84|819.84|821.96|819.96|821.96|819.96|821.84|819.84|0
1728472490000|2024-10-09 11:14:50|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728472500000|2024-10-09 11:15:00|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728472520000|2024-10-09 11:15:20|821.73|819.73|821.96|819.96|821.96|819.96|821.73|819.73|0
1728472540000|2024-10-09 11:15:40|821.73|819.73|821.96|819.96|821.96|819.96|821.73|819.73|0
1728472560000|2024-10-09 11:16:00|822.4|820.4|822.18|820.18|822.4|820.4|822.18|820.18|0
1728472570000|2024-10-09 11:16:10|821.96|819.96|821.84|819.84|821.96|819.96|821.84|819.84|0
1728472580000|2024-10-09 11:16:20|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728472590000|2024-10-09 11:16:30|822.18|820.18|822.18|820.18|822.18|820.18|822.18|820.18|0
1728472600000|2024-10-09 11:16:40|822.06|820.06|821.96|819.96|822.06|820.06|821.73|819.73|0
1728472610000|2024-10-09 11:16:50|821.73|819.73|821.73|819.73|821.73|819.73|821.51|819.51|0
1728472620000|2024-10-09 11:17:00|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1728472630000|2024-10-09 11:17:10|821.95|819.95|821.95|819.95|821.95|819.95|821.95|819.95|0
1728472650000|2024-10-09 11:17:30|821.73|819.73|821.95|819.95|821.95|819.95|821.73|819.73|0
1728472670000|2024-10-09 11:17:50|821.73|819.73|821.51|819.51|821.73|819.73|821.51|819.51|0
1728472680000|2024-10-09 11:18:00|821.28|819.28|821.51|819.51|821.51|819.51|821.28|819.28|0
1728472710000|2024-10-09 11:18:30|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728472730000|2024-10-09 11:18:50|821.51|819.51|821.51|819.51|821.51|819.51|821.51|819.51|0
1728472740000|2024-10-09 11:19:00|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728472750000|2024-10-09 11:19:10|821.61|819.61|821.51|819.51|821.61|819.61|821.51|819.51|0
1728472760000|2024-10-09 11:19:20|821.5|819.5|821.73|819.73|821.73|819.73|821.5|819.5|0
1728472770000|2024-10-09 11:19:30|821.95|819.95|821.84|819.84|821.95|819.95|821.84|819.84|0
1728472780000|2024-10-09 11:19:40|821.73|819.73|821.5|819.5|821.73|819.73|821.5|819.5|0
1728472800000|2024-10-09 11:20:00|821.73|819.73|821.95|819.95|821.95|819.95|821.73|819.73|0
1728472820000|2024-10-09 11:20:20|821.84|819.84|821.95|819.95|821.95|819.95|821.73|819.73|0
1728472830000|2024-10-09 11:20:30|821.73|819.73|821.95|819.95|821.95|819.95|821.73|819.73|0
1728472860000|2024-10-09 11:21:00|822.06|820.06|821.73|819.73|822.06|820.06|821.73|819.73|0
1728472870000|2024-10-09 11:21:10|821.5|819.5|821.5|819.5|821.5|819.5|821.5|819.5|0
1728472890000|2024-10-09 11:21:30|821.28|819.28|821.73|819.73|821.73|819.73|821.28|819.28|0
1728472900000|2024-10-09 11:21:40|821.5|819.5|821.73|819.73|821.73|819.73|821.5|819.5|0
1728472910000|2024-10-09 11:21:50|821.95|819.95|821.95|819.95|821.95|819.95|821.95|819.95|0
1728472930000|2024-10-09 11:22:10|822.06|820.06|821.95|819.95|822.06|820.06|821.95|819.95|0
1728472940000|2024-10-09 11:22:20|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728472960000|2024-10-09 11:22:40|821.5|819.5|821.73|819.73|821.73|819.73|821.5|819.5|0
1728472970000|2024-10-09 11:22:50|821.95|819.95|821.95|819.95|821.95|819.95|821.84|819.84|0
1728473000000|2024-10-09 11:23:20|821.73|819.73|821.95|819.95|821.95|819.95|821.73|819.73|0
1728473020000|2024-10-09 11:23:40|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728473030000|2024-10-09 11:23:50|821.95|819.95|821.73|819.73|821.95|819.95|821.73|819.73|0
1728473040000|2024-10-09 11:24:00|821.84|819.84|821.84|819.84|821.95|819.95|821.84|819.84|0
1728473050000|2024-10-09 11:24:10|821.95|819.95|821.73|819.73|821.95|819.95|821.73|819.73|0
1728473070000|2024-10-09 11:24:30|821.5|819.5|821.73|819.73|821.73|819.73|821.5|819.5|0
1728473090000|2024-10-09 11:24:50|821.61|819.61|821.5|819.5|821.61|819.61|821.5|819.5|0
1728473100000|2024-10-09 11:25:00|821.39|819.39|821.5|819.5|821.5|819.5|821.39|819.39|0
1728473110000|2024-10-09 11:25:10|821.73|819.73|821.73|819.73|821.73|819.73|821.73|819.73|0
1728473140000|2024-10-09 11:25:40|821.95|819.95|821.95|819.95|821.95|819.95|821.95|819.95|0
1728473150000|2024-10-09 11:25:50|822.18|820.18|822.18|820.18|822.18|820.18|822.18|820.18|0
1728473170000|2024-10-09 11:26:10|821.95|819.95|821.95|819.95|821.95|819.95|821.95|819.95|0
1728473220000|2024-10-09 11:27:00|821.73|819.73|821.5|819.5|821.73|819.73|821.5|819.5|0
1728473260000|2024-10-09 11:27:40|821.28|819.28|821.28|819.28|821.28|819.28|821.28|819.28|0
1728473270000|2024-10-09 11:27:50|821.5|819.5|821.28|819.28|821.5|819.5|821.28|819.28|0
1728473280000|2024-10-09 11:28:00|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1728473300000|2024-10-09 11:28:20|820.94|818.94|820.83|818.83|820.94|818.94|820.83|818.83|0
1728473310000|2024-10-09 11:28:30|820.6|818.6|820.6|818.6|820.6|818.6|820.38|818.38|0
1728473320000|2024-10-09 11:28:40|820.49|818.49|820.38|818.38|820.49|818.49|820.38|818.38|0
1728473340000|2024-10-09 11:29:00|820.15|818.15|820.38|818.38|820.38|818.38|820.15|818.15|0
1728473380000|2024-10-09 11:29:40|820.6|818.6|820.6|818.6|820.6|818.6|820.6|818.6|0
1728473390000|2024-10-09 11:29:50|820.49|818.49|820.83|818.83|820.83|818.83|820.49|818.49|0
1728473400000|2024-10-09 11:30:00|821.05|819.05|820.83|818.83|821.05|819.05|820.83|818.83|0
1728473410000|2024-10-09 11:30:10|820.71|818.71|820.71|818.71|820.71|818.71|820.71|818.71|0
1728473420000|2024-10-09 11:30:20|820.6|818.6|820.6|818.6|820.71|818.71|820.6|818.6|0
1728473430000|2024-10-09 11:30:30|820.38|818.38|820.83|818.83|820.83|818.83|820.38|818.38|0
1728473440000|2024-10-09 11:30:40|820.93|818.93|820.83|818.83|820.93|818.93|820.83|818.83|0
1728473470000|2024-10-09 11:31:10|820.71|818.71|820.71|818.71|820.71|818.71|820.71|818.71|0
1728473480000|2024-10-09 11:31:20|820.6|818.6|820.38|818.38|820.6|818.6|820.38|818.38|0
1728473490000|2024-10-09 11:31:30|820.83|818.83|820.83|818.83|820.83|818.83|820.83|818.83|0
1728473500000|2024-10-09 11:31:40|821.05|819.05|821.16|819.16|821.16|819.16|821.05|819.05|0
1728473510000|2024-10-09 11:31:50|821.05|819.05|820.93|818.93|821.05|819.05|820.93|818.93|0
1728473520000|2024-10-09 11:32:00|820.83|818.83|820.6|818.6|820.83|818.83|820.6|818.6|0
1728473550000|2024-10-09 11:32:30|820.38|818.38|820.38|818.38|820.38|818.38|820.38|818.38|0
1728473570000|2024-10-09 11:32:50|820.15|818.15|820.15|818.15|820.15|818.15|820.15|818.15|0
1728473580000|2024-10-09 11:33:00|819.93|817.93|819.93|817.93|820.15|818.15|819.93|817.93|0
1728473590000|2024-10-09 11:33:10|819.7|817.7|819.7|817.7|819.7|817.7|819.7|817.7|0
1728473600000|2024-10-09 11:33:20|819.93|817.93|819.93|817.93|819.93|817.93|819.93|817.93|0
1728473620000|2024-10-09 11:33:40|819.7|817.7|819.7|817.7|819.7|817.7|819.7|817.7|0
1728473630000|2024-10-09 11:33:50|819.93|817.93|820.38|818.38|820.38|818.38|819.93|817.93|0
1728473640000|2024-10-09 11:34:00|820.26|818.26|819.93|817.93|820.26|818.26|819.93|817.93|0
1728473650000|2024-10-09 11:34:10|820.03|818.03|819.93|817.93|820.03|818.03|819.93|817.93|0
1728473670000|2024-10-09 11:34:30|819.81|817.81|819.81|817.81|819.81|817.81|819.81|817.81|0
1728473680000|2024-10-09 11:34:40|819.93|817.93|819.93|817.93|819.93|817.93|819.93|817.93|0
1728473710000|2024-10-09 11:35:10|820.15|818.15|820.15|818.15|820.15|818.15|820.15|818.15|0
1728473720000|2024-10-09 11:35:20|819.7|817.7|819.81|817.81|819.93|817.93|819.7|817.7|0
1728473730000|2024-10-09 11:35:30|819.7|817.7|819.93|817.93|819.93|817.93|819.7|817.7|0
1728473740000|2024-10-09 11:35:40|819.7|817.7|819.7|817.7|819.7|817.7|819.7|817.7|0
1728473750000|2024-10-09 11:35:50|819.81|817.81|819.7|817.7|819.81|817.81|819.7|817.7|0
1728473760000|2024-10-09 11:36:00|819.59|817.59|819.93|817.93|819.93|817.93|819.59|817.59|0
1728473780000|2024-10-09 11:36:20|819.7|817.7|819.7|817.7|819.93|817.93|819.7|817.7|0
1728473800000|2024-10-09 11:36:40|819.81|817.81|819.93|817.93|819.93|817.93|819.81|817.81|0
1728473810000|2024-10-09 11:36:50|819.7|817.7|819.93|817.93|819.93|817.93|819.7|817.7|0
1728473900000|2024-10-09 11:38:20|819.7|817.7|819.7|817.7|819.81|817.81|819.7|817.7|0
1728473910000|2024-10-09 11:38:30|819.48|817.48|819.7|817.7|819.7|817.7|819.48|817.48|0
1728473920000|2024-10-09 11:38:40|819.92|817.92|819.92|817.92|819.92|817.92|819.7|817.7|0
1728473960000|2024-10-09 11:39:20|820.37|818.37|820.37|818.37|820.37|818.37|820.37|818.37|0
1728473970000|2024-10-09 11:39:30|820.15|818.15|820.15|818.15|820.15|818.15|820.15|818.15|0
1728473990000|2024-10-09 11:39:50|820.37|818.37|820.37|818.37|820.37|818.37|820.37|818.37|0
1728474000000|2024-10-09 11:40:00|820.6|818.6|820.15|818.15|820.6|818.6|820.15|818.15|0
1728474010000|2024-10-09 11:40:10|820.37|818.37|820.37|818.37|820.37|818.37|820.37|818.37|0
1728474020000|2024-10-09 11:40:20|820.48|818.48|820.37|818.37|820.48|818.48|820.37|818.37|0
1728474030000|2024-10-09 11:40:30|820.6|818.6|820.6|818.6|820.6|818.6|820.6|818.6|0
1728474040000|2024-10-09 11:40:40|820.37|818.37|820.37|818.37|820.37|818.37|820.15|818.15|0
1728474060000|2024-10-09 11:41:00|820.6|818.6|820.37|818.37|820.6|818.6|820.37|818.37|0
1728474070000|2024-10-09 11:41:10|820.6|818.6|820.6|818.6|820.6|818.6|820.6|818.6|0
1728474080000|2024-10-09 11:41:20|820.82|818.82|821.72|819.72|821.72|819.72|820.82|818.82|0
1728474130000|2024-10-09 11:42:10|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1728474160000|2024-10-09 11:42:40|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728474170000|2024-10-09 11:42:50|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1728474180000|2024-10-09 11:43:00|821.04|819.04|821.04|819.04|821.04|819.04|821.04|819.04|0
1728474190000|2024-10-09 11:43:10|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1728474200000|2024-10-09 11:43:20|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728474210000|2024-10-09 11:43:30|821.38|819.38|821.38|819.38|821.38|819.38|821.38|819.38|0
1728474220000|2024-10-09 11:43:40|821.72|819.72|821.94|819.94|821.94|819.94|821.72|819.72|0
1728474230000|2024-10-09 11:43:50|821.49|819.49|821.49|819.49|821.6|819.6|821.49|819.49|0
1728474250000|2024-10-09 11:44:10|821.38|819.38|821.27|819.27|821.38|819.38|821.27|819.27|0
1728474260000|2024-10-09 11:44:20|821.49|819.49|821.6|819.6|821.72|819.72|821.49|819.49|0
1728474270000|2024-10-09 11:44:30|821.49|819.49|821.49|819.49|821.49|819.49|821.27|819.27|0
1728474280000|2024-10-09 11:44:40|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1728474290000|2024-10-09 11:44:50|821.94|819.94|821.94|819.94|821.94|819.94|821.94|819.94|0
1728474300000|2024-10-09 11:45:00|822.17|820.17|822.17|820.17|822.17|820.17|822.17|820.17|0
1728474320000|2024-10-09 11:45:20|822.39|820.39|822.62|820.62|822.62|820.62|822.27|820.27|0
1728474330000|2024-10-09 11:45:30|822.84|820.84|822.84|820.84|822.84|820.84|822.84|820.84|0
1728474340000|2024-10-09 11:45:40|823.06|821.06|823.06|821.06|823.06|821.06|822.84|820.84|0
1728474360000|2024-10-09 11:46:00|822.84|820.84|822.84|820.84|822.95|820.95|822.84|820.84|0
1728474380000|2024-10-09 11:46:20|822.72|820.72|822.62|820.62|822.72|820.72|822.62|820.62|0
1728474390000|2024-10-09 11:46:30|822.39|820.39|822.17|820.17|822.39|820.39|822.17|820.17|0
1728474400000|2024-10-09 11:46:40|822.39|820.39|822.39|820.39|822.39|820.39|822.39|820.39|0
1728474420000|2024-10-09 11:47:00|822.17|820.17|822.05|820.05|822.17|820.17|821.94|819.94|0
1728474430000|2024-10-09 11:47:10|821.94|819.94|821.94|819.94|821.94|819.94|821.94|819.94|0
1728474440000|2024-10-09 11:47:20|822.17|820.17|822.05|820.05|822.17|820.17|822.05|820.05|0
1728474450000|2024-10-09 11:47:30|822.17|820.17|821.94|819.94|822.17|820.17|821.94|819.94|0
1728474460000|2024-10-09 11:47:40|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1728474470000|2024-10-09 11:47:50|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728474480000|2024-10-09 11:48:00|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1728474510000|2024-10-09 11:48:30|821.27|819.27|820.82|818.82|821.27|819.27|820.82|818.82|0
1728474520000|2024-10-09 11:48:40|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1728474530000|2024-10-09 11:48:50|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728474550000|2024-10-09 11:49:10|821.72|819.72|821.49|819.49|821.72|819.72|821.49|819.49|0
1728474560000|2024-10-09 11:49:20|821.72|819.72|821.49|819.49|821.72|819.72|821.49|819.49|0
1728474570000|2024-10-09 11:49:30|821.72|819.72|821.49|819.49|821.72|819.72|821.49|819.49|0
1728474590000|2024-10-09 11:49:50|821.6|819.6|821.6|819.6|821.6|819.6|821.49|819.49|0
1728474600000|2024-10-09 11:50:00|821.49|819.49|821.49|819.49|821.72|819.72|821.49|819.49|0
1728474610000|2024-10-09 11:50:10|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1728474620000|2024-10-09 11:50:20|821.6|819.6|821.49|819.49|821.6|819.6|821.49|819.49|0
1728474630000|2024-10-09 11:50:30|821.6|819.6|821.71|819.71|821.72|819.72|821.6|819.6|0
1728474670000|2024-10-09 11:51:10|821.27|819.27|821.27|819.27|821.27|819.27|821.27|819.27|0
1728474680000|2024-10-09 11:51:20|821.37|819.37|821.49|819.49|821.49|819.49|821.27|819.27|0
1728474690000|2024-10-09 11:51:30|821.37|819.37|821.49|819.49|821.49|819.49|821.37|819.37|0
1728474720000|2024-10-09 11:52:00|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1728474750000|2024-10-09 11:52:30|821.49|819.49|821.27|819.27|821.49|819.49|821.27|819.27|0
1728474760000|2024-10-09 11:52:40|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1728474770000|2024-10-09 11:52:50|821.04|819.04|821.04|819.04|821.26|819.26|821.04|819.04|0
1728474800000|2024-10-09 11:53:20|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1728474810000|2024-10-09 11:53:30|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728474870000|2024-10-09 11:54:30|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1728474880000|2024-10-09 11:54:40|821.6|819.6|821.49|819.49|821.6|819.6|821.49|819.49|0
1728474930000|2024-10-09 11:55:30|821.71|819.71|821.71|819.71|821.71|819.71|821.49|819.49|0
1728474940000|2024-10-09 11:55:40|821.6|819.6|821.71|819.71|821.71|819.71|821.6|819.6|0
1728475010000|2024-10-09 11:56:50|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728475020000|2024-10-09 11:57:00|821.71|819.71|821.71|819.71|821.71|819.71|821.6|819.6|0
1728475030000|2024-10-09 11:57:10|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1728475070000|2024-10-09 11:57:50|821.26|819.26|821.49|819.49|821.49|819.49|821.26|819.26|0
1728475080000|2024-10-09 11:58:00|821.04|819.04|820.81|818.81|821.04|819.04|820.59|818.59|0
1728475090000|2024-10-09 11:58:10|820.36|818.36|820.59|818.59|820.59|818.59|820.36|818.36|0
1728475100000|2024-10-09 11:58:20|820.47|818.47|819.92|817.92|820.47|818.47|819.92|817.92|0
1728475110000|2024-10-09 11:58:30|819.69|817.69|819.92|817.92|819.92|817.92|819.69|817.69|0
1728475120000|2024-10-09 11:58:40|820.14|818.14|819.69|817.69|820.14|818.14|819.69|817.69|0
1728475130000|2024-10-09 11:58:50|819.47|817.47|819.47|817.47|819.47|817.47|819.47|817.47|0
1728475140000|2024-10-09 11:59:00|819.69|817.69|819.69|817.69|820.14|818.14|819.69|817.69|0
1728475150000|2024-10-09 11:59:10|819.8|817.8|819.8|817.8|819.8|817.8|819.8|817.8|0
1728475160000|2024-10-09 11:59:20|819.69|817.69|819.92|817.92|819.92|817.92|819.57|817.57|0
1728475190000|2024-10-09 11:59:50|820.14|818.14|819.91|817.91|820.14|818.14|819.91|817.91|0
1728475200000|2024-10-09 12:00:00|820.14|818.14|820.14|818.14|820.14|818.14|819.91|817.91|0
1728475210000|2024-10-09 12:00:10|819.91|817.91|820.14|818.14|820.14|818.14|819.91|817.91|0
1728475220000|2024-10-09 12:00:20|820.36|818.36|820.14|818.14|820.36|818.36|820.14|818.14|0
1728475260000|2024-10-09 12:01:00|819.91|817.91|819.91|817.91|819.91|817.91|819.91|817.91|0
1728475290000|2024-10-09 12:01:30|820.14|818.14|820.14|818.14|820.14|818.14|820.14|818.14|0
1728475300000|2024-10-09 12:01:40|820.25|818.25|820.36|818.36|820.36|818.36|820.25|818.25|0
1728475310000|2024-10-09 12:01:50|820.14|818.14|820.14|818.14|820.14|818.14|820.14|818.14|0
1728475320000|2024-10-09 12:02:00|820.36|818.36|820.36|818.36|820.36|818.36|820.36|818.36|0
1728475330000|2024-10-09 12:02:10|820.14|818.14|819.91|817.91|820.36|818.36|819.91|817.91|0
1728475350000|2024-10-09 12:02:30|820.14|818.14|820.59|818.59|820.59|818.59|820.14|818.14|0
1728475380000|2024-10-09 12:03:00|820.81|818.81|821.26|819.26|821.26|819.26|820.81|818.81|0
1728475390000|2024-10-09 12:03:10|821.71|819.71|821.93|819.93|821.93|819.93|821.71|819.71|0
1728475410000|2024-10-09 12:03:30|821.48|819.48|821.48|819.48|821.93|819.93|821.26|819.26|0
1728475420000|2024-10-09 12:03:40|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1728475430000|2024-10-09 12:03:50|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1728475440000|2024-10-09 12:04:00|821.93|819.93|821.93|819.93|821.93|819.93|821.71|819.71|0
1728475470000|2024-10-09 12:04:30|821.71|819.71|821.71|819.71|821.71|819.71|821.48|819.48|0
1728475480000|2024-10-09 12:04:40|821.93|819.93|821.93|819.93|821.93|819.93|821.71|819.71|0
1728475490000|2024-10-09 12:04:50|821.71|819.71|821.93|819.93|821.93|819.93|821.71|819.71|0
1728475500000|2024-10-09 12:05:00|822.16|820.16|822.61|820.61|822.61|820.61|822.16|820.16|0
1728475510000|2024-10-09 12:05:10|822.49|820.49|822.38|820.38|822.49|820.49|822.38|820.38|0
1728475520000|2024-10-09 12:05:20|822.61|820.61|822.61|820.61|822.61|820.61|822.61|820.61|0
1728475540000|2024-10-09 12:05:40|822.83|820.83|822.83|820.83|822.83|820.83|822.83|820.83|0
1728475570000|2024-10-09 12:06:10|822.61|820.61|822.16|820.16|822.61|820.61|822.16|820.16|0
1728475580000|2024-10-09 12:06:20|822.26|820.26|822.16|820.16|822.26|820.26|822.16|820.16|0
1728475600000|2024-10-09 12:06:40|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1728475610000|2024-10-09 12:06:50|822.61|820.61|822.61|820.61|822.61|820.61|822.61|820.61|0
1728475620000|2024-10-09 12:07:00|822.83|820.83|823.16|821.16|823.28|821.28|822.83|820.83|0
1728475630000|2024-10-09 12:07:10|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1728475640000|2024-10-09 12:07:20|823.16|821.16|823.5|821.5|823.5|821.5|823.16|821.16|0
1728475650000|2024-10-09 12:07:30|823.73|821.73|823.73|821.73|823.73|821.73|823.73|821.73|0
1728475660000|2024-10-09 12:07:40|823.5|821.5|823.5|821.5|823.73|821.73|823.39|821.39|0
1728475670000|2024-10-09 12:07:50|823.73|821.73|823.73|821.73|823.73|821.73|823.61|821.61|0
1728475680000|2024-10-09 12:08:00|823.5|821.5|823.05|821.05|823.5|821.5|823.05|821.05|0
1728475690000|2024-10-09 12:08:10|823.16|821.16|822.83|820.83|823.16|821.16|822.83|820.83|0
1728475700000|2024-10-09 12:08:20|823.05|821.05|822.83|820.83|823.05|821.05|822.83|820.83|0
1728475740000|2024-10-09 12:09:00|823.05|821.05|823.05|821.05|823.05|821.05|823.05|821.05|0
1728475750000|2024-10-09 12:09:10|822.83|820.83|822.6|820.6|822.83|820.83|822.6|820.6|0
1728475770000|2024-10-09 12:09:30|822.38|820.38|821.93|819.93|822.38|820.38|821.93|819.93|0
1728475780000|2024-10-09 12:09:40|822.16|820.16|822.16|820.16|822.16|820.16|822.16|820.16|0
1728475790000|2024-10-09 12:09:50|822.26|820.26|822.38|820.38|822.38|820.38|822.26|820.26|0
1728475800000|2024-10-09 12:10:00|822.6|820.6|822.38|820.38|822.6|820.6|822.38|820.38|0
1728475830000|2024-10-09 12:10:30|822.15|820.15|822.6|820.6|822.6|820.6|822.15|820.15|0
1728475840000|2024-10-09 12:10:40|822.49|820.49|822.6|820.6|822.83|820.83|822.49|820.49|0
1728475850000|2024-10-09 12:10:50|822.38|820.38|822.38|820.38|822.6|820.6|822.38|820.38|0
1728475860000|2024-10-09 12:11:00|822.6|820.6|822.38|820.38|822.6|820.6|822.38|820.38|0
1728475870000|2024-10-09 12:11:10|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1728475880000|2024-10-09 12:11:20|822.71|820.71|822.6|820.6|822.83|820.83|822.6|820.6|0
1728475890000|2024-10-09 12:11:30|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1728475900000|2024-10-09 12:11:40|822.6|820.6|822.83|820.83|822.83|820.83|822.6|820.6|0
1728475910000|2024-10-09 12:11:50|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1728475920000|2024-10-09 12:12:00|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1728475930000|2024-10-09 12:12:10|822.15|820.15|822.38|820.38|822.38|820.38|822.15|820.15|0
1728475950000|2024-10-09 12:12:30|822.6|820.6|822.38|820.38|822.6|820.6|822.38|820.38|0
1728475960000|2024-10-09 12:12:40|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1728475970000|2024-10-09 12:12:50|822.38|820.38|822.15|820.15|822.38|820.38|822.15|820.15|0
1728475980000|2024-10-09 12:13:00|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1728475990000|2024-10-09 12:13:10|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1728476000000|2024-10-09 12:13:20|821.93|819.93|821.93|819.93|822.15|820.15|821.93|819.93|0
1728476010000|2024-10-09 12:13:30|821.81|819.81|821.93|819.93|821.93|819.93|821.81|819.81|0
1728476050000|2024-10-09 12:14:10|822.15|820.15|822.38|820.38|822.38|820.38|822.15|820.15|0
1728476060000|2024-10-09 12:14:20|822.15|820.15|821.93|819.93|822.15|820.15|821.93|819.93|0
1728476070000|2024-10-09 12:14:30|821.7|819.7|821.7|819.7|821.7|819.7|821.7|819.7|0
1728476100000|2024-10-09 12:15:00|821.93|819.93|821.93|819.93|822.15|820.15|821.93|819.93|0
1728476110000|2024-10-09 12:15:10|822.15|820.15|822.38|820.38|822.38|820.38|822.15|820.15|0
1728476120000|2024-10-09 12:15:20|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1728476140000|2024-10-09 12:15:40|822.83|820.83|822.6|820.6|822.83|820.83|822.6|820.6|0
1728476150000|2024-10-09 12:15:50|822.48|820.48|822.48|820.48|822.48|820.48|822.38|820.38|0
1728476160000|2024-10-09 12:16:00|822.38|820.38|822.38|820.38|822.48|820.48|822.38|820.38|0
1728476170000|2024-10-09 12:16:10|822.15|820.15|822.38|820.38|822.38|820.38|822.15|820.15|0
1728476190000|2024-10-09 12:16:30|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1728476200000|2024-10-09 12:16:40|822.38|820.38|822.15|820.15|822.38|820.38|822.15|820.15|0
1728476210000|2024-10-09 12:16:50|821.93|819.93|821.93|819.93|821.93|819.93|821.93|819.93|0
1728476220000|2024-10-09 12:17:00|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1728476230000|2024-10-09 12:17:10|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1728476250000|2024-10-09 12:17:30|822.15|820.15|822.15|820.15|822.26|820.26|822.15|820.15|0
1728476280000|2024-10-09 12:18:00|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1728476310000|2024-10-09 12:18:30|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1728476340000|2024-10-09 12:19:00|822.71|820.71|822.6|820.6|822.71|820.71|822.38|820.38|0
1728476360000|2024-10-09 12:19:20|822.82|820.82|822.82|820.82|822.82|820.82|822.82|820.82|0
1728476380000|2024-10-09 12:19:40|822.6|820.6|822.26|820.26|822.6|820.6|822.26|820.26|0
1728476390000|2024-10-09 12:19:50|822.38|820.38|822.15|820.15|822.38|820.38|822.15|820.15|0
1728476400000|2024-10-09 12:20:00|822.38|820.38|822.37|820.37|822.38|820.38|822.37|820.37|0
1728476410000|2024-10-09 12:20:10|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1728476420000|2024-10-09 12:20:20|822.48|820.48|822.48|820.48|822.48|820.48|822.48|820.48|0
1728476430000|2024-10-09 12:20:30|822.6|820.6|822.48|820.48|822.6|820.6|822.48|820.48|0
1728476440000|2024-10-09 12:20:40|822.37|820.37|821.93|819.93|822.37|820.37|821.93|819.93|0
1728476450000|2024-10-09 12:20:50|822.15|820.15|821.93|819.93|822.15|820.15|821.93|819.93|0
1728476460000|2024-10-09 12:21:00|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1728476490000|2024-10-09 12:21:30|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1728476510000|2024-10-09 12:21:50|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1728476520000|2024-10-09 12:22:00|822.26|820.26|822.26|820.26|822.26|820.26|822.26|820.26|0
1728476530000|2024-10-09 12:22:10|822.37|820.37|822.15|820.15|822.37|820.37|822.15|820.15|0
1728476550000|2024-10-09 12:22:30|821.92|819.92|821.7|819.7|821.92|819.92|821.7|819.7|0
1728476570000|2024-10-09 12:22:50|821.25|819.25|821.25|819.25|821.25|819.25|821.25|819.25|0
1728476580000|2024-10-09 12:23:00|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1728476590000|2024-10-09 12:23:10|821.03|819.03|821.03|819.03|821.03|819.03|820.8|818.8|0
1728476610000|2024-10-09 12:23:30|821.25|819.25|821.25|819.25|821.25|819.25|821.25|819.25|0
1728476620000|2024-10-09 12:23:40|821.36|819.36|821.48|819.48|821.48|819.48|821.36|819.36|0
1728476630000|2024-10-09 12:23:50|821.25|819.25|821.03|819.03|821.25|819.25|821.03|819.03|0
1728476650000|2024-10-09 12:24:10|820.8|818.8|821.03|819.03|821.03|819.03|820.8|818.8|0
1728476670000|2024-10-09 12:24:30|820.8|818.8|821.03|819.03|821.25|819.25|820.8|818.8|0
1728476680000|2024-10-09 12:24:40|821.25|819.25|821.03|819.03|821.25|819.25|821.03|819.03|0
1728476690000|2024-10-09 12:24:50|821.25|819.25|821.25|819.25|821.25|819.25|821.25|819.25|0
1728476700000|2024-10-09 12:25:00|821.03|819.03|821.03|819.03|821.03|819.03|821.03|819.03|0
1728476720000|2024-10-09 12:25:20|821.25|819.25|821.03|819.03|821.25|819.25|821.03|819.03|0
1728476730000|2024-10-09 12:25:30|821.25|819.25|821.25|819.25|821.25|819.25|821.25|819.25|0
1728476740000|2024-10-09 12:25:40|821.47|819.47|821.03|819.03|821.47|819.47|821.03|819.03|0
1728476750000|2024-10-09 12:25:50|821.25|819.25|821.47|819.47|821.47|819.47|821.25|819.25|0
1728476760000|2024-10-09 12:26:00|821.7|819.7|821.7|819.7|821.7|819.7|821.7|819.7|0
1728476770000|2024-10-09 12:26:10|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1728476790000|2024-10-09 12:26:30|821.7|819.7|821.7|819.7|821.7|819.7|821.7|819.7|0
1728476800000|2024-10-09 12:26:40|821.58|819.58|821.7|819.7|821.7|819.7|821.58|819.58|0
1728476810000|2024-10-09 12:26:50|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1728476820000|2024-10-09 12:27:00|821.7|819.7|821.92|819.92|821.92|819.92|821.7|819.7|0
1728476830000|2024-10-09 12:27:10|822.15|820.15|822.37|820.37|822.37|820.37|822.15|820.15|0
1728476840000|2024-10-09 12:27:20|822.25|820.25|822.37|820.37|822.37|820.37|822.25|820.25|0
1728476870000|2024-10-09 12:27:50|822.15|820.15|822.15|820.15|822.37|820.37|822.15|820.15|0
1728476880000|2024-10-09 12:28:00|822.25|820.25|822.15|820.15|822.37|820.37|822.15|820.15|0
1728476890000|2024-10-09 12:28:10|822.03|820.03|822.15|820.15|822.15|820.15|822.03|820.03|0
1728476900000|2024-10-09 12:28:20|822.37|820.37|822.37|820.37|822.37|820.37|822.15|820.15|0
1728476920000|2024-10-09 12:28:40|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1728476930000|2024-10-09 12:28:50|822.82|820.82|822.6|820.6|822.82|820.82|822.6|820.6|0
1728476940000|2024-10-09 12:29:00|822.37|820.37|822.15|820.15|822.37|820.37|822.15|820.15|0
1728476950000|2024-10-09 12:29:10|822.37|820.37|822.82|820.82|822.82|820.82|822.37|820.37|0
1728476960000|2024-10-09 12:29:20|822.6|820.6|822.82|820.82|822.82|820.82|822.6|820.6|0
1728476970000|2024-10-09 12:29:30|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1728476980000|2024-10-09 12:29:40|822.7|820.7|822.6|820.6|822.82|820.82|822.6|820.6|0
1728476990000|2024-10-09 12:29:50|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1728477000000|2024-10-09 12:30:00|822.15|820.15|821.92|819.92|822.15|820.15|821.92|819.92|0
1728477010000|2024-10-09 12:30:10|822.15|820.15|821.92|819.92|822.15|820.15|821.92|819.92|0
1728477020000|2024-10-09 12:30:20|822.15|820.15|821.7|819.7|822.15|820.15|821.7|819.7|0
1728477030000|2024-10-09 12:30:30|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1728477040000|2024-10-09 12:30:40|821.8|819.8|821.7|819.7|821.92|819.92|821.7|819.7|0
1728477050000|2024-10-09 12:30:50|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1728477060000|2024-10-09 12:31:00|821.7|819.7|821.47|819.47|821.7|819.7|821.47|819.47|0
1728477070000|2024-10-09 12:31:10|821.7|819.7|821.92|819.92|821.92|819.92|821.7|819.7|0
1728477090000|2024-10-09 12:31:30|821.7|819.7|821.7|819.7|821.7|819.7|821.7|819.7|0
1728477100000|2024-10-09 12:31:40|821.92|819.92|821.7|819.7|821.92|819.92|821.7|819.7|0
1728477120000|2024-10-09 12:32:00|821.47|819.47|821.58|819.58|821.7|819.7|821.47|819.47|0
1728477130000|2024-10-09 12:32:10|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1728477140000|2024-10-09 12:32:20|821.7|819.7|821.7|819.7|821.7|819.7|821.7|819.7|0
1728477170000|2024-10-09 12:32:50|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1728477190000|2024-10-09 12:33:10|821.25|819.25|821.25|819.25|821.25|819.25|821.25|819.25|0
1728477200000|2024-10-09 12:33:20|821.02|819.02|821.25|819.25|821.25|819.25|821.02|819.02|0
1728477210000|2024-10-09 12:33:30|821.02|819.02|821.25|819.25|821.25|819.25|821.02|819.02|0
1728477230000|2024-10-09 12:33:50|821.47|819.47|821.25|819.25|821.47|819.47|821.25|819.25|0
1728477240000|2024-10-09 12:34:00|821.47|819.47|821.47|819.47|821.47|819.47|821.47|819.47|0
1728477250000|2024-10-09 12:34:10|821.35|819.35|821.35|819.35|821.35|819.35|821.25|819.25|0
1728477260000|2024-10-09 12:34:20|821.47|819.47|821.47|819.47|821.69|819.69|821.47|819.47|0
1728477280000|2024-10-09 12:34:40|821.69|819.69|821.47|819.47|821.69|819.69|821.47|819.47|0
1728477310000|2024-10-09 12:35:10|821.69|819.69|821.69|819.69|821.69|819.69|821.69|819.69|0
1728477330000|2024-10-09 12:35:30|821.8|819.8|821.92|819.92|822.14|820.14|821.8|819.8|0
1728477340000|2024-10-09 12:35:40|822.14|820.14|822.37|820.37|822.37|820.37|822.14|820.14|0
1728477360000|2024-10-09 12:36:00|822.14|820.14|822.14|820.14|822.14|820.14|822.14|820.14|0
1728477370000|2024-10-09 12:36:10|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1728477380000|2024-10-09 12:36:20|822.14|820.14|822.14|820.14|822.14|820.14|822.14|820.14|0
1728477390000|2024-10-09 12:36:30|821.92|819.92|821.92|819.92|821.92|819.92|821.92|819.92|0
1728477410000|2024-10-09 12:36:50|822.14|820.14|822.47|820.47|822.47|820.47|822.14|820.14|0
1728477420000|2024-10-09 12:37:00|822.37|820.37|822.37|820.37|822.59|820.59|822.37|820.37|0
1728477450000|2024-10-09 12:37:30|822.14|820.14|822.14|820.14|822.14|820.14|822.14|820.14|0
1728477460000|2024-10-09 12:37:40|821.92|819.92|821.92|819.92|821.92|819.92|821.92|819.92|0
1728477470000|2024-10-09 12:37:50|822.14|820.14|822.37|820.37|822.37|820.37|822.14|820.14|0
1728477480000|2024-10-09 12:38:00|822.25|820.25|822.14|820.14|822.25|820.25|822.14|820.14|0
1728477490000|2024-10-09 12:38:10|821.92|819.92|822.59|820.59|822.59|820.59|821.92|819.92|0
1728477510000|2024-10-09 12:38:30|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1728477520000|2024-10-09 12:38:40|822.14|820.14|822.14|820.14|822.37|820.37|822.14|820.14|0
1728477540000|2024-10-09 12:39:00|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1728477550000|2024-10-09 12:39:10|822.14|820.14|822.37|820.37|822.37|820.37|822.14|820.14|0
1728477570000|2024-10-09 12:39:30|822.59|820.59|822.59|820.59|822.59|820.59|822.59|820.59|0
1728477580000|2024-10-09 12:39:40|822.37|820.37|822.59|820.59|822.59|820.59|822.37|820.37|0
1728477610000|2024-10-09 12:40:10|822.47|820.47|822.59|820.59|822.59|820.59|822.47|820.47|0
1728477630000|2024-10-09 12:40:30|822.37|820.37|822.14|820.14|822.37|820.37|822.14|820.14|0
1728477650000|2024-10-09 12:40:50|821.92|819.92|821.92|819.92|821.92|819.92|821.92|819.92|0
1728477660000|2024-10-09 12:41:00|821.69|819.69|820.79|818.79|821.69|819.69|820.79|818.79|0
1728477670000|2024-10-09 12:41:10|820.9|818.9|821.02|819.02|821.02|819.02|820.9|818.9|0
1728477680000|2024-10-09 12:41:20|821.24|819.24|820.57|818.57|821.24|819.24|820.57|818.57|0
1728477690000|2024-10-09 12:41:30|820.34|818.34|820.34|818.34|820.57|818.57|820.34|818.34|0
1728477700000|2024-10-09 12:41:40|820.12|818.12|820.34|818.34|820.34|818.34|820.12|818.12|0
1728477710000|2024-10-09 12:41:50|820.57|818.57|820.34|818.34|820.57|818.57|820.34|818.34|0
1728477720000|2024-10-09 12:42:00|820.57|818.57|820.57|818.57|820.57|818.57|820.57|818.57|0
1728477730000|2024-10-09 12:42:10|820.79|818.79|820.79|818.79|820.79|818.79|820.79|818.79|0
1728477750000|2024-10-09 12:42:30|820.57|818.57|820.12|818.12|820.57|818.57|820.12|818.12|0
1728477770000|2024-10-09 12:42:50|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1728477780000|2024-10-09 12:43:00|820.12|818.12|820.12|818.12|820.12|818.12|820.12|818.12|0
1728477790000|2024-10-09 12:43:10|819.89|817.89|819.89|817.89|820.12|818.12|819.89|817.89|0
1728477800000|2024-10-09 12:43:20|819.67|817.67|819.89|817.89|819.89|817.89|819.67|817.67|0
1728477810000|2024-10-09 12:43:30|820.12|818.12|820.12|818.12|820.12|818.12|820.12|818.12|0
1728477820000|2024-10-09 12:43:40|820.34|818.34|820.12|818.12|820.34|818.34|820.12|818.12|0
1728477830000|2024-10-09 12:43:50|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1728477840000|2024-10-09 12:44:00|820.23|818.23|820.12|818.12|820.23|818.23|820.12|818.12|0
1728477850000|2024-10-09 12:44:10|819.89|817.89|819.67|817.67|819.89|817.89|819.67|817.67|0
1728477860000|2024-10-09 12:44:20|819.45|817.45|819.67|817.67|819.67|817.67|819.45|817.45|0
1728477880000|2024-10-09 12:44:40|819.89|817.89|819.89|817.89|819.89|817.89|819.89|817.89|0
1728477890000|2024-10-09 12:44:50|819.78|817.78|819.89|817.89|819.89|817.89|819.78|817.78|0
1728477900000|2024-10-09 12:45:00|819.67|817.67|819|817|819.67|817.67|819|817|0
1728477910000|2024-10-09 12:45:10|818.77|816.77|819|817|819|817|818.77|816.77|0
1728477930000|2024-10-09 12:45:30|818.77|816.77|818.88|816.88|819|817|818.77|816.77|0
1728477940000|2024-10-09 12:45:40|818.77|816.77|818.32|816.32|818.77|816.77|818.32|816.32|0
1728477950000|2024-10-09 12:45:50|818.55|816.55|818.77|816.77|818.77|816.77|818.55|816.55|0
1728477960000|2024-10-09 12:46:00|818.55|816.55|818.1|816.1|818.55|816.55|818.1|816.1|0
1728477980000|2024-10-09 12:46:20|817.87|815.87|818.1|816.1|818.1|816.1|817.65|815.65|0
1728477990000|2024-10-09 12:46:30|817.87|815.87|817.43|815.43|817.87|815.87|817.43|815.43|0
1728478000000|2024-10-09 12:46:40|817.2|815.2|817.65|815.65|817.65|815.65|817.2|815.2|0
1728478010000|2024-10-09 12:46:50|817.87|815.87|818.1|816.1|818.1|816.1|817.87|815.87|0
1728478020000|2024-10-09 12:47:00|818.32|816.32|818.55|816.55|818.55|816.55|818.32|816.32|0
1728478030000|2024-10-09 12:47:10|818.32|816.32|818.32|816.32|818.43|816.43|818.32|816.32|0
1728478050000|2024-10-09 12:47:30|818.1|816.1|818.1|816.1|818.1|816.1|818.1|816.1|0
1728478060000|2024-10-09 12:47:40|818.32|816.32|818.32|816.32|818.32|816.32|818.32|816.32|0
1728478080000|2024-10-09 12:48:00|818.55|816.55|818.55|816.55|818.55|816.55|818.55|816.55|0
1728478090000|2024-10-09 12:48:10|818.32|816.32|818.32|816.32|818.32|816.32|818.32|816.32|0
1728478110000|2024-10-09 12:48:30|818.55|816.55|818.77|816.77|818.77|816.77|818.55|816.55|0
1728478120000|2024-10-09 12:48:40|818.55|816.55|818.55|816.55|818.55|816.55|818.32|816.32|0
1728478130000|2024-10-09 12:48:50|818.32|816.32|818.32|816.32|818.32|816.32|818.32|816.32|0
1728478140000|2024-10-09 12:49:00|818.1|816.1|818.55|816.55|818.55|816.55|818.1|816.1|0
1728478150000|2024-10-09 12:49:10|818.77|816.77|818.99|816.99|818.99|816.99|818.77|816.77|0
1728478160000|2024-10-09 12:49:20|819.1|817.1|818.99|816.99|819.1|817.1|818.99|816.99|0
1728478170000|2024-10-09 12:49:30|819.22|817.22|819.22|817.22|819.22|817.22|819.22|817.22|0
1728478180000|2024-10-09 12:49:40|819.33|817.33|819.44|817.44|819.44|817.44|819.33|817.33|0
1728478200000|2024-10-09 12:50:00|819.22|817.22|819.22|817.22|819.22|817.22|819.22|817.22|0
1728478210000|2024-10-09 12:50:10|818.99|816.99|818.99|816.99|818.99|816.99|818.99|816.99|0
1728478230000|2024-10-09 12:50:30|818.77|816.77|818.99|816.99|818.99|816.99|818.77|816.77|0
1728478240000|2024-10-09 12:50:40|819.22|817.22|819.44|817.44|819.44|817.44|819.22|817.22|0
1728478270000|2024-10-09 12:51:10|819.22|817.22|819.22|817.22|819.22|817.22|819.22|817.22|0
1728478280000|2024-10-09 12:51:20|818.99|816.99|819.22|817.22|819.22|817.22|818.99|816.99|0
1728478290000|2024-10-09 12:51:30|819.44|817.44|819.44|817.44|819.44|817.44|819.44|817.44|0
1728478300000|2024-10-09 12:51:40|819.67|817.67|819.67|817.67|819.67|817.67|819.67|817.67|0
1728478310000|2024-10-09 12:51:50|819.89|817.89|819.89|817.89|819.89|817.89|819.89|817.89|0
1728478320000|2024-10-09 12:52:00|820|818|820.12|818.12|820.12|818.12|820|818|0
1728478330000|2024-10-09 12:52:10|820.34|818.34|820.79|818.79|820.79|818.79|820.34|818.34|0
1728478340000|2024-10-09 12:52:20|821.01|819.01|820.56|818.56|821.01|819.01|820.56|818.56|0
1728478350000|2024-10-09 12:52:30|820.79|818.79|820.56|818.56|820.79|818.79|820.56|818.56|0
1728478360000|2024-10-09 12:52:40|820.67|818.67|820.56|818.56|820.67|818.67|820.56|818.56|0
1728478370000|2024-10-09 12:52:50|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1728478380000|2024-10-09 12:53:00|820.45|818.45|820.45|818.45|820.45|818.45|820.45|818.45|0
1728478390000|2024-10-09 12:53:10|820.34|818.34|820.34|818.34|820.34|818.34|820.34|818.34|0
1728478400000|2024-10-09 12:53:20|820.56|818.56|820.79|818.79|820.79|818.79|820.56|818.56|0
1728478410000|2024-10-09 12:53:30|821.01|819.01|821.01|819.01|821.01|819.01|821.01|819.01|0
1728478440000|2024-10-09 12:54:00|821.46|819.46|821.24|819.24|821.46|819.46|821.24|819.24|0
1728478450000|2024-10-09 12:54:10|821.01|819.01|821.01|819.01|821.01|819.01|820.79|818.79|0
1728478460000|2024-10-09 12:54:20|821.24|819.24|821.24|819.24|821.24|819.24|821.24|819.24|0
1728478480000|2024-10-09 12:54:40|821.12|819.12|821.24|819.24|821.24|819.24|821.12|819.12|0
1728478500000|2024-10-09 12:55:00|821.46|819.46|821.24|819.24|821.46|819.46|821.24|819.24|0
1728478510000|2024-10-09 12:55:10|821.12|819.12|821.01|819.01|821.24|819.24|821.01|819.01|0
1728478520000|2024-10-09 12:55:20|821.24|819.24|821.24|819.24|821.24|819.24|821.24|819.24|0
1728478530000|2024-10-09 12:55:30|821.12|819.12|821.12|819.12|821.24|819.24|821.12|819.12|0
1728478540000|2024-10-09 12:55:40|821.24|819.24|821.01|819.01|821.24|819.24|821.01|819.01|0
1728478550000|2024-10-09 12:55:50|821.24|819.24|821.24|819.24|821.24|819.24|821.24|819.24|0
1728478560000|2024-10-09 12:56:00|821.01|819.01|821.46|819.46|821.46|819.46|821.01|819.01|0
1728478570000|2024-10-09 12:56:10|821.68|819.68|821.68|819.68|821.68|819.68|821.68|819.68|0
1728478580000|2024-10-09 12:56:20|821.46|819.46|821.46|819.46|821.46|819.46|821.46|819.46|0
1728478590000|2024-10-09 12:56:30|821.24|819.24|821.46|819.46|821.46|819.46|821.24|819.24|0
1728478600000|2024-10-09 12:56:40|821.68|819.68|821.68|819.68|821.68|819.68|821.46|819.46|0
1728478610000|2024-10-09 12:56:50|821.46|819.46|821.68|819.68|821.68|819.68|821.46|819.46|0
1728478620000|2024-10-09 12:57:00|821.91|819.91|821.91|819.91|821.91|819.91|821.68|819.68|0
1728478640000|2024-10-09 12:57:20|821.68|819.68|821.68|819.68|821.68|819.68|821.68|819.68|0
1728478650000|2024-10-09 12:57:30|821.46|819.46|821.23|819.23|821.46|819.46|821.23|819.23|0
1728478670000|2024-10-09 12:57:50|821.46|819.46|821.23|819.23|821.46|819.46|821.23|819.23|0
1728478680000|2024-10-09 12:58:00|821.46|819.46|821.01|819.01|821.46|819.46|821.01|819.01|0
1728478690000|2024-10-09 12:58:10|821.23|819.23|821.23|819.23|821.23|819.23|821.23|819.23|0
1728478710000|2024-10-09 12:58:30|821.46|819.46|821.68|819.68|821.68|819.68|821.46|819.46|0
1728478740000|2024-10-09 12:59:00|821.46|819.46|821.23|819.23|821.46|819.46|821.23|819.23|0
1728478750000|2024-10-09 12:59:10|821.46|819.46|821.68|819.68|821.68|819.68|821.46|819.46|0
1728478760000|2024-10-09 12:59:20|821.46|819.46|821.46|819.46|821.46|819.46|821.46|819.46|0
1728478770000|2024-10-09 12:59:30|821.68|819.68|821.68|819.68|821.68|819.68|821.68|819.68|0
1728478790000|2024-10-09 12:59:50|821.46|819.46|821.68|819.68|821.68|819.68|821.46|819.46|0
1728478800000|2024-10-09 13:00:00|821.91|819.91|821.91|819.91|822.13|820.13|821.91|819.91|0
1728478810000|2024-10-09 13:00:10|821.68|819.68|821.68|819.68|821.68|819.68|821.68|819.68|0
1728478820000|2024-10-09 13:00:20|821.79|819.79|821.68|819.68|821.79|819.79|821.68|819.68|0
1728478830000|2024-10-09 13:00:30|821.46|819.46|821.57|819.57|821.57|819.57|821.46|819.46|0
1728478840000|2024-10-09 13:00:40|821.46|819.46|821.46|819.46|821.46|819.46|821.46|819.46|0
1728478850000|2024-10-09 13:00:50|821.68|819.68|821.91|819.91|821.91|819.91|821.68|819.68|0
1728478860000|2024-10-09 13:01:00|821.68|819.68|821.68|819.68|821.68|819.68|821.68|819.68|0
1728478880000|2024-10-09 13:01:20|821.91|819.91|821.91|819.91|822.13|820.13|821.91|819.91|0
1728478890000|2024-10-09 13:01:30|822.13|820.13|822.13|820.13|822.13|820.13|822.13|820.13|0
1728478910000|2024-10-09 13:01:50|822.36|820.36|822.36|820.36|822.36|820.36|822.36|820.36|0
1728478920000|2024-10-09 13:02:00|822.58|820.58|822.58|820.58|822.58|820.58|822.58|820.58|0
1728478930000|2024-10-09 13:02:10|822.36|820.36|822.36|820.36|822.36|820.36|822.36|820.36|0
1728478940000|2024-10-09 13:02:20|822.13|820.13|822.58|820.58|822.58|820.58|822.13|820.13|0
1728478960000|2024-10-09 13:02:40|822.8|820.8|822.8|820.8|822.8|820.8|822.8|820.8|0
1728478990000|2024-10-09 13:03:10|822.58|820.58|822.8|820.8|822.8|820.8|822.58|820.58|0
1728479000000|2024-10-09 13:03:20|823.03|821.03|823.03|821.03|823.03|821.03|823.03|821.03|0
1728479010000|2024-10-09 13:03:30|822.8|820.8|822.8|820.8|822.8|820.8|822.8|820.8|0
1728479020000|2024-10-09 13:03:40|823.03|821.03|823.03|821.03|823.03|821.03|823.03|821.03|0
1728479030000|2024-10-09 13:03:50|823.25|821.25|823.25|821.25|823.25|821.25|823.25|821.25|0
1728479060000|2024-10-09 13:04:20|823.48|821.48|823.25|821.25|823.48|821.48|823.25|821.25|0
1728479100000|2024-10-09 13:05:00|823.93|821.93|823.48|821.48|823.93|821.93|823.25|821.25|0
1728479110000|2024-10-09 13:05:10|823.7|821.7|823.48|821.48|823.7|821.7|823.48|821.48|0
1728479120000|2024-10-09 13:05:20|823.25|821.25|823.48|821.48|823.48|821.48|823.25|821.25|0
1728479130000|2024-10-09 13:05:30|823.7|821.7|823.81|821.81|823.81|821.81|823.7|821.7|0
1728479140000|2024-10-09 13:05:40|823.93|821.93|823.93|821.93|823.93|821.93|823.7|821.7|0
1728479150000|2024-10-09 13:05:50|823.7|821.7|823.7|821.7|823.7|821.7|823.7|821.7|0
1728479160000|2024-10-09 13:06:00|823.93|821.93|824.15|822.15|824.15|822.15|823.93|821.93|0
1728479170000|2024-10-09 13:06:10|824.38|822.38|824.15|822.15|824.38|822.38|824.15|822.15|0
1728479180000|2024-10-09 13:06:20|824.38|822.38|824.38|822.38|824.48|822.48|824.38|822.38|0
1728479190000|2024-10-09 13:06:30|824.6|822.6|824.6|822.6|824.6|822.6|824.6|822.6|0
1728479200000|2024-10-09 13:06:40|824.82|822.82|825.05|823.05|825.05|823.05|824.82|822.82|0
1728479210000|2024-10-09 13:06:50|825.27|823.27|824.6|822.6|825.27|823.27|824.6|822.6|0
1728479220000|2024-10-09 13:07:00|824.82|822.82|825.27|823.27|825.27|823.27|824.82|822.82|0
1728479230000|2024-10-09 13:07:10|825.5|823.5|825.5|823.5|825.5|823.5|825.5|823.5|0
1728479240000|2024-10-09 13:07:20|825.27|823.27|825.5|823.5|825.5|823.5|825.27|823.27|0
1728479250000|2024-10-09 13:07:30|825.38|823.38|825.05|823.05|825.38|823.38|825.05|823.05|0
1728479260000|2024-10-09 13:07:40|824.82|822.82|824.82|822.82|824.82|822.82|824.82|822.82|0
1728479320000|2024-10-09 13:08:40|824.6|822.6|824.37|822.37|824.6|822.6|824.37|822.37|0
1728479330000|2024-10-09 13:08:50|824.6|822.6|824.37|822.37|824.6|822.6|824.37|822.37|0
1728479340000|2024-10-09 13:09:00|824.6|822.6|824.6|822.6|824.6|822.6|824.6|822.6|0
1728479350000|2024-10-09 13:09:10|824.82|822.82|824.6|822.6|824.82|822.82|824.6|822.6|0
1728479360000|2024-10-09 13:09:20|824.82|822.82|824.82|822.82|824.82|822.82|824.82|822.82|0
1728479370000|2024-10-09 13:09:30|824.71|822.71|824.6|822.6|824.71|822.71|824.6|822.6|0
1728479380000|2024-10-09 13:09:40|824.82|822.82|824.82|822.82|824.82|822.82|824.82|822.82|0
1728479390000|2024-10-09 13:09:50|825.05|823.05|825.05|823.05|825.05|823.05|825.05|823.05|0
1728479400000|2024-10-09 13:10:00|824.82|822.82|825.05|823.05|825.05|823.05|824.82|822.82|0
1728479410000|2024-10-09 13:10:10|824.82|822.82|824.82|822.82|824.82|822.82|824.82|822.82|0
1728479440000|2024-10-09 13:10:40|824.6|822.6|824.6|822.6|824.6|822.6|824.6|822.6|0
1728479460000|2024-10-09 13:11:00|824.82|822.82|824.82|822.82|824.82|822.82|824.82|822.82|0
1728479470000|2024-10-09 13:11:10|825.05|823.05|825.05|823.05|825.05|823.05|825.05|823.05|0
1728479490000|2024-10-09 13:11:30|824.82|822.82|825.27|823.27|825.27|823.27|824.82|822.82|0
1728479500000|2024-10-09 13:11:40|825.5|823.5|825.5|823.5|825.5|823.5|825.5|823.5|0
1728479510000|2024-10-09 13:11:50|825.27|823.27|824.82|822.82|825.27|823.27|824.82|822.82|0
1728479520000|2024-10-09 13:12:00|824.6|822.6|825.05|823.05|825.05|823.05|824.6|822.6|0
1728479530000|2024-10-09 13:12:10|824.82|822.82|825.05|823.05|825.05|823.05|824.82|822.82|0
1728479540000|2024-10-09 13:12:20|825.27|823.27|825.27|823.27|825.27|823.27|825.27|823.27|0
1728479550000|2024-10-09 13:12:30|825.05|823.05|825.05|823.05|825.05|823.05|825.05|823.05|0
1728479580000|2024-10-09 13:13:00|824.82|822.82|824.82|822.82|824.82|822.82|824.82|822.82|0
1728479590000|2024-10-09 13:13:10|824.6|822.6|824.37|822.37|824.6|822.6|824.37|822.37|0
1728479610000|2024-10-09 13:13:30|824.15|822.15|824.15|822.15|824.15|822.15|824.15|822.15|0
1728479620000|2024-10-09 13:13:40|824.37|822.37|824.37|822.37|824.37|822.37|824.37|822.37|0
1728479630000|2024-10-09 13:13:50|824.15|822.15|824.15|822.15|824.15|822.15|824.15|822.15|0
1728479640000|2024-10-09 13:14:00|823.7|821.7|823.92|821.92|823.92|821.92|823.7|821.7|0
1728479650000|2024-10-09 13:14:10|824.15|822.15|823.7|821.7|824.15|822.15|823.7|821.7|0
1728479660000|2024-10-09 13:14:20|823.81|821.81|824.15|822.15|824.15|822.15|823.81|821.81|0
1728479690000|2024-10-09 13:14:50|824.37|822.37|824.37|822.37|824.37|822.37|824.37|822.37|0
1728479700000|2024-10-09 13:15:00|824.15|822.15|823.92|821.92|824.15|822.15|823.92|821.92|0
1728479710000|2024-10-09 13:15:10|823.7|821.7|823.7|821.7|823.7|821.7|823.25|821.25|0
1728479720000|2024-10-09 13:15:20|823.92|821.92|823.92|821.92|823.92|821.92|823.92|821.92|0
1728479730000|2024-10-09 13:15:30|824.15|822.15|823.47|821.47|824.15|822.15|823.47|821.47|0
1728479740000|2024-10-09 13:15:40|823.7|821.7|824.15|822.15|824.15|822.15|823.7|821.7|0
1728479750000|2024-10-09 13:15:50|824.25|822.25|824.25|822.25|824.25|822.25|824.25|822.25|0
1728479760000|2024-10-09 13:16:00|824.37|822.37|824.82|822.82|824.82|822.82|824.37|822.37|0
1728479770000|2024-10-09 13:16:10|825.05|823.05|824.82|822.82|825.05|823.05|824.82|822.82|0
1728479780000|2024-10-09 13:16:20|825.05|823.05|825.27|823.27|825.27|823.27|824.82|822.82|0
1728479790000|2024-10-09 13:16:30|825.49|823.49|826.28|824.28|826.28|824.28|825.49|823.49|0
1728479800000|2024-10-09 13:16:40|826.39|824.39|826.39|824.39|826.84|824.84|826.39|824.39|0
1728479810000|2024-10-09 13:16:50|826.17|824.17|826.17|824.17|826.17|824.17|825.94|823.94|0
1728479820000|2024-10-09 13:17:00|826.39|824.39|826.62|824.62|826.84|824.84|826.39|824.39|0
1728479830000|2024-10-09 13:17:10|826.84|824.84|827.07|825.07|827.07|825.07|826.84|824.84|0
1728479840000|2024-10-09 13:17:20|827.52|825.52|827.29|825.29|827.74|825.74|827.29|825.29|0
1728479850000|2024-10-09 13:17:30|827.07|825.07|827.29|825.29|827.29|825.29|827.07|825.07|0
1728479860000|2024-10-09 13:17:40|827.18|825.18|827.52|825.52|827.52|825.52|827.18|825.18|0
1728479870000|2024-10-09 13:17:50|827.29|825.29|827.29|825.29|827.29|825.29|827.29|825.29|0
1728479880000|2024-10-09 13:18:00|827.18|825.18|827.07|825.07|827.29|825.29|827.07|825.07|0
1728479890000|2024-10-09 13:18:10|827.29|825.29|827.29|825.29|827.29|825.29|827.29|825.29|0
1728479900000|2024-10-09 13:18:20|827.07|825.07|827.07|825.07|827.07|825.07|827.07|825.07|0
1728479910000|2024-10-09 13:18:30|826.84|824.84|826.62|824.62|826.84|824.84|826.62|824.62|0
1728479920000|2024-10-09 13:18:40|826.39|824.39|826.39|824.39|826.39|824.39|826.39|824.39|0
1728479930000|2024-10-09 13:18:50|826.62|824.62|826.62|824.62|826.62|824.62|826.62|824.62|0
1728479940000|2024-10-09 13:19:00|826.84|824.84|826.62|824.62|826.84|824.84|826.62|824.62|0
1728479950000|2024-10-09 13:19:10|826.84|824.84|826.84|824.84|826.84|824.84|826.84|824.84|0
1728479970000|2024-10-09 13:19:30|827.07|825.07|826.62|824.62|827.07|825.07|826.62|824.62|0
1728479980000|2024-10-09 13:19:40|826.84|824.84|826.62|824.62|826.84|824.84|826.62|824.62|0
1728480010000|2024-10-09 13:20:10|826.84|824.84|826.84|824.84|826.84|824.84|826.84|824.84|0
1728480020000|2024-10-09 13:20:20|827.07|825.07|826.84|824.84|827.07|825.07|826.84|824.84|0
1728480030000|2024-10-09 13:20:30|826.62|824.62|826.62|824.62|826.62|824.62|826.62|824.62|0
1728480040000|2024-10-09 13:20:40|826.72|824.72|826.72|824.72|826.72|824.72|826.72|824.72|0
1728480050000|2024-10-09 13:20:50|826.62|824.62|826.62|824.62|826.62|824.62|826.62|824.62|0
1728480060000|2024-10-09 13:21:00|826.72|824.72|826.39|824.39|826.72|824.72|826.39|824.39|0
1728480070000|2024-10-09 13:21:10|826.62|824.62|826.17|824.17|826.62|824.62|826.17|824.17|0
1728480080000|2024-10-09 13:21:20|825.94|823.94|825.94|823.94|825.94|823.94|825.72|823.72|0
1728480090000|2024-10-09 13:21:30|825.82|823.82|826.17|824.17|826.17|824.17|825.82|823.82|0
1728480100000|2024-10-09 13:21:40|825.94|823.94|826.17|824.17|826.17|824.17|825.94|823.94|0
1728480110000|2024-10-09 13:21:50|826.27|824.27|826.17|824.17|826.27|824.27|826.17|824.17|0
1728480120000|2024-10-09 13:22:00|826.39|824.39|826.17|824.17|826.39|824.39|826.17|824.17|0
1728480150000|2024-10-09 13:22:30|825.94|823.94|825.94|823.94|825.94|823.94|825.94|823.94|0
1728480160000|2024-10-09 13:22:40|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1728480170000|2024-10-09 13:22:50|825.94|823.94|825.94|823.94|825.94|823.94|825.94|823.94|0
1728480240000|2024-10-09 13:24:00|826.17|824.17|826.17|824.17|826.17|824.17|826.17|824.17|0
1728480250000|2024-10-09 13:24:10|826.39|824.39|826.39|824.39|826.39|824.39|826.39|824.39|0
1728480260000|2024-10-09 13:24:20|826.62|824.62|826.62|824.62|826.62|824.62|826.62|824.62|0
1728480280000|2024-10-09 13:24:40|826.61|824.61|826.61|824.61|826.61|824.61|826.61|824.61|0
1728480290000|2024-10-09 13:24:50|826.84|824.84|826.84|824.84|826.84|824.84|826.84|824.84|0
1728480300000|2024-10-09 13:25:00|826.61|824.61|826.61|824.61|826.84|824.84|826.61|824.61|0
1728480310000|2024-10-09 13:25:10|826.84|824.84|826.39|824.39|826.84|824.84|826.39|824.39|0
1728480360000|2024-10-09 13:26:00|826.16|824.16|826.16|824.16|826.16|824.16|826.16|824.16|0
1728480370000|2024-10-09 13:26:10|826.39|824.39|826.16|824.16|826.39|824.39|826.16|824.16|0
1728480380000|2024-10-09 13:26:20|826.39|824.39|826.39|824.39|826.39|824.39|826.39|824.39|0
1728480400000|2024-10-09 13:26:40|826.61|824.61|826.61|824.61|826.61|824.61|826.61|824.61|0
1728480410000|2024-10-09 13:26:50|827.06|825.06|827.29|825.29|827.29|825.29|827.06|825.06|0
1728480420000|2024-10-09 13:27:00|827.74|825.74|827.74|825.74|827.74|825.74|827.74|825.74|0
1728480430000|2024-10-09 13:27:10|827.96|825.96|828.19|826.19|828.19|826.19|827.96|825.96|0
1728480440000|2024-10-09 13:27:20|828.41|826.41|827.74|825.74|828.41|826.41|827.74|825.74|0
1728480460000|2024-10-09 13:27:40|827.51|825.51|827.74|825.74|827.74|825.74|827.51|825.51|0
1728480470000|2024-10-09 13:27:50|827.51|825.51|827.29|825.29|827.51|825.51|827.29|825.29|0
1728480480000|2024-10-09 13:28:00|827.06|825.06|826.61|824.61|827.29|825.29|826.61|824.61|0
1728480490000|2024-10-09 13:28:10|826.84|824.84|826.39|824.39|826.84|824.84|826.39|824.39|0
1728480500000|2024-10-09 13:28:20|826.16|824.16|825.94|823.94|826.39|824.39|825.94|823.94|0
1728480510000|2024-10-09 13:28:30|825.71|823.71|825.94|823.94|825.94|823.94|825.49|823.49|0
1728480520000|2024-10-09 13:28:40|826.16|824.16|826.16|824.16|826.16|824.16|826.16|824.16|0
1728480530000|2024-10-09 13:28:50|826.05|824.05|826.16|824.16|826.16|824.16|825.94|823.94|0
1728480540000|2024-10-09 13:29:00|825.94|823.94|825.04|823.04|825.94|823.94|825.04|823.04|0
1728480550000|2024-10-09 13:29:10|824.81|822.81|824.59|822.59|824.81|822.81|824.59|822.59|0
1728480560000|2024-10-09 13:29:20|824.7|822.7|824.36|822.36|824.7|822.7|824.36|822.36|0
1728480570000|2024-10-09 13:29:30|824.14|822.14|824.36|822.36|824.59|822.59|824.14|822.14|0
1728480580000|2024-10-09 13:29:40|824.14|822.14|823.24|821.24|824.14|822.14|823.24|821.24|0
1728480590000|2024-10-09 13:29:50|823.69|821.69|823.69|821.69|824.36|822.36|823.69|821.69|0
1728480600000|2024-10-09 13:30:00|823.24|821.24|822.57|820.57|823.24|821.24|822.57|820.57|0
1728480610000|2024-10-09 13:30:10|822.34|820.34|821.67|819.67|822.34|820.34|821.67|819.67|0
1728480620000|2024-10-09 13:30:20|822.12|820.12|820.77|818.77|822.12|820.12|820.77|818.77|0
1728480630000|2024-10-09 13:30:30|821|819|820.77|818.77|821|819|820.77|818.77|0
1728480640000|2024-10-09 13:30:40|820.1|818.1|820.32|818.32|820.32|818.32|820.1|818.1|0
1728480650000|2024-10-09 13:30:50|820.55|818.55|820.32|818.32|820.55|818.55|820.1|818.1|0
1728480660000|2024-10-09 13:31:00|820.1|818.1|820.32|818.32|820.55|818.55|819.42|817.42|0
1728480670000|2024-10-09 13:31:10|820.55|818.55|820.1|818.1|820.77|818.77|820.1|818.1|0
1728480680000|2024-10-09 13:31:20|819.87|817.87|820.55|818.55|820.55|818.55|819.42|817.42|0
1728480690000|2024-10-09 13:31:30|820.77|818.77|820.32|818.32|820.77|818.77|820.32|818.32|0
1728480700000|2024-10-09 13:31:40|820.55|818.55|820.55|818.55|820.55|818.55|820.32|818.32|0
1728480710000|2024-10-09 13:31:50|820.77|818.77|820.55|818.55|820.77|818.77|820.55|818.55|0
1728480720000|2024-10-09 13:32:00|820.32|818.32|820.1|818.1|820.55|818.55|820.1|818.1|0
1728480730000|2024-10-09 13:32:10|820.32|818.32|820.1|818.1|820.32|818.32|820.1|818.1|0
1728480740000|2024-10-09 13:32:20|820.32|818.32|820.77|818.77|820.77|818.77|820.1|818.1|0
1728480750000|2024-10-09 13:32:30|820.55|818.55|820.99|818.99|820.99|818.99|820.55|818.55|0
1728480760000|2024-10-09 13:32:40|820.77|818.77|821.22|819.22|821.22|819.22|820.55|818.55|0
1728480770000|2024-10-09 13:32:50|820.99|818.99|820.99|818.99|820.99|818.99|820.99|818.99|0
1728480780000|2024-10-09 13:33:00|820.77|818.77|819.65|817.65|820.77|818.77|819.65|817.65|0
1728480790000|2024-10-09 13:33:10|820.54|818.54|821.21|819.21|821.21|819.21|820.54|818.54|0
1728480800000|2024-10-09 13:33:20|821.43|819.43|820.76|818.76|821.43|819.43|820.76|818.76|0
1728480810000|2024-10-09 13:33:30|820.98|818.98|821.43|819.43|821.43|819.43|820.98|818.98|0
1728480820000|2024-10-09 13:33:40|821.66|819.66|821.43|819.43|821.66|819.66|821.43|819.43|0
1728480830000|2024-10-09 13:33:50|821.66|819.66|821.66|819.66|821.66|819.66|821.66|819.66|0
1728480840000|2024-10-09 13:34:00|822.1|820.1|823.23|821.23|823.23|821.23|822.1|820.1|0
1728480850000|2024-10-09 13:34:10|822.78|820.78|823|821|823.45|821.45|822.78|820.78|0
1728480860000|2024-10-09 13:34:20|822.78|820.78|822.55|820.55|823|821|822.55|820.55|0
1728480880000|2024-10-09 13:34:40|822.33|820.33|823.23|821.23|823.23|821.23|822.33|820.33|0
1728480890000|2024-10-09 13:34:50|823|821|822.78|820.78|823.23|821.23|822.78|820.78|0
1728480900000|2024-10-09 13:35:00|821.65|819.65|820.98|818.98|821.65|819.65|820.76|818.76|0
1728480910000|2024-10-09 13:35:10|820.53|818.53|820.53|818.53|820.76|818.76|820.53|818.53|0
1728480920000|2024-10-09 13:35:20|820.98|818.98|820.98|818.98|820.98|818.98|820.76|818.76|0
1728480930000|2024-10-09 13:35:30|820.53|818.53|820.98|818.98|820.98|818.98|820.53|818.53|0
1728480940000|2024-10-09 13:35:40|821.21|819.21|820.31|818.31|821.21|819.21|820.31|818.31|0
1728480950000|2024-10-09 13:35:50|820.53|818.53|820.31|818.31|820.53|818.53|820.31|818.31|0
1728480960000|2024-10-09 13:36:00|820.08|818.08|820.53|818.53|820.53|818.53|819.86|817.86|0
1728480970000|2024-10-09 13:36:10|820.76|818.76|820.98|818.98|820.98|818.98|820.76|818.76|0
1728480980000|2024-10-09 13:36:20|821.21|819.21|820.53|818.53|821.21|819.21|820.53|818.53|0
1728480990000|2024-10-09 13:36:30|820.31|818.31|819.63|817.63|820.31|818.31|819.63|817.63|0
1728481000000|2024-10-09 13:36:40|819.41|817.41|818.96|816.96|819.41|817.41|818.96|816.96|0
1728481010000|2024-10-09 13:36:50|818.74|816.74|818.74|816.74|819.19|817.19|818.74|816.74|0
1728481020000|2024-10-09 13:37:00|818.96|816.96|819.41|817.41|819.41|817.41|818.96|816.96|0
1728481030000|2024-10-09 13:37:10|819.19|817.19|819.86|817.86|819.86|817.86|819.19|817.19|0
1728481040000|2024-10-09 13:37:20|819.63|817.63|819.41|817.41|819.63|817.63|819.19|817.19|0
1728481050000|2024-10-09 13:37:30|819.74|817.74|820.08|818.08|820.08|818.08|819.74|817.74|0
1728481060000|2024-10-09 13:37:40|819.86|817.86|820.31|818.31|820.31|818.31|819.86|817.86|0
1728481070000|2024-10-09 13:37:50|820.98|818.98|822.1|820.1|822.1|820.1|820.98|818.98|0
1728481080000|2024-10-09 13:38:00|822.33|820.33|821.65|819.65|822.33|820.33|821.65|819.65|0
1728481090000|2024-10-09 13:38:10|821.43|819.43|821.65|819.65|821.65|819.65|821.43|819.43|0
1728481100000|2024-10-09 13:38:20|822.1|820.1|821.44|819.44|822.11|820.11|821.44|819.44|0
1728481110000|2024-10-09 13:38:30|820.54|818.54|821.22|819.22|821.22|819.22|820.54|818.54|0
1728481120000|2024-10-09 13:38:40|821.66|819.66|821.66|819.66|821.89|819.89|821.44|819.44|0
1728481130000|2024-10-09 13:38:50|821.89|819.89|821.89|819.89|822.11|820.11|821.89|819.89|0
1728481140000|2024-10-09 13:39:00|822.34|820.34|822.56|820.56|822.56|820.56|822.34|820.34|0
1728481150000|2024-10-09 13:39:10|822.79|820.79|822.34|820.34|822.79|820.79|822.34|820.34|0
1728481160000|2024-10-09 13:39:20|822.79|820.79|822.79|820.79|822.79|820.79|822.79|820.79|0
1728481170000|2024-10-09 13:39:30|823.01|821.01|823.46|821.46|823.46|821.46|822.79|820.79|0
1728481180000|2024-10-09 13:39:40|824.36|822.36|825.26|823.26|825.26|823.26|824.36|822.36|0
1728481190000|2024-10-09 13:39:50|825.03|823.03|824.58|822.58|825.26|823.26|824.58|822.58|0
1728481200000|2024-10-09 13:40:00|825.26|823.26|825.26|823.26|825.48|823.48|825.26|823.26|0
1728481210000|2024-10-09 13:40:10|825.48|823.48|825.71|823.71|825.93|823.93|825.48|823.48|0
1728481220000|2024-10-09 13:40:20|826.61|824.61|826.83|824.83|826.83|824.83|826.61|824.61|0
1728481230000|2024-10-09 13:40:30|827.73|825.73|826.83|824.83|827.73|825.73|826.83|824.83|0
1728481240000|2024-10-09 13:40:40|827.51|825.51|828.18|826.18|828.18|826.18|827.51|825.51|0
1728481250000|2024-10-09 13:40:50|828.86|826.86|828.63|826.63|829.31|827.31|828.63|826.63|0
1728481260000|2024-10-09 13:41:00|828.41|826.41|828.86|826.86|829.08|827.08|828.41|826.41|0
1728481270000|2024-10-09 13:41:10|829.08|827.08|827.96|825.96|829.08|827.08|827.73|825.73|0
1728481280000|2024-10-09 13:41:20|827.73|825.73|828.41|826.41|828.41|826.41|827.73|825.73|0
1728481290000|2024-10-09 13:41:30|828.18|826.18|828.63|826.63|828.63|826.63|828.18|826.18|0
1728481300000|2024-10-09 13:41:40|828.86|826.86|828.18|826.18|828.86|826.86|828.18|826.18|0
1728481310000|2024-10-09 13:41:50|828.63|826.63|827.96|825.96|828.86|826.86|827.96|825.96|0
1728481320000|2024-10-09 13:42:00|827.73|825.73|826.16|824.16|827.73|825.73|826.16|824.16|0
1728481330000|2024-10-09 13:42:10|825.48|823.48|825.93|823.93|825.93|823.93|825.48|823.48|0
1728481340000|2024-10-09 13:42:20|826.38|824.38|826.83|824.83|826.83|824.83|826.38|824.38|0
1728481350000|2024-10-09 13:42:30|826.38|824.38|826.16|824.16|826.38|824.38|825.93|823.93|0
1728481360000|2024-10-09 13:42:40|825.71|823.71|824.58|822.58|825.71|823.71|824.58|822.58|0
1728481370000|2024-10-09 13:42:50|824.81|822.81|824.81|822.81|824.81|822.81|824.81|822.81|0
1728481380000|2024-10-09 13:43:00|825.03|823.03|824.81|822.81|825.26|823.26|824.81|822.81|0
1728481390000|2024-10-09 13:43:10|824.58|822.58|824.36|822.36|824.58|822.58|824.13|822.13|0
1728481400000|2024-10-09 13:43:20|823.91|821.91|824.58|822.58|824.58|822.58|823.91|821.91|0
1728481410000|2024-10-09 13:43:30|823.91|821.91|824.13|822.13|824.13|822.13|823.91|821.91|0
1728481420000|2024-10-09 13:43:40|824.36|822.36|823.91|821.91|824.36|822.36|823.91|821.91|0
1728481430000|2024-10-09 13:43:50|824.36|822.36|824.13|822.13|824.36|822.36|824.13|822.13|0
1728481440000|2024-10-09 13:44:00|823.23|821.23|823.68|821.68|823.68|821.68|823.01|821.01|0
1728481450000|2024-10-09 13:44:10|824.58|822.58|824.81|822.81|825.03|823.03|824.58|822.58|0
1728481460000|2024-10-09 13:44:20|825.26|823.26|823.91|821.91|825.26|823.26|823.91|821.91|0
1728481470000|2024-10-09 13:44:30|823.46|821.46|824.58|822.58|824.58|822.58|823.46|821.46|0
1728481480000|2024-10-09 13:44:40|824.81|822.81|824.36|822.36|825.03|823.03|824.36|822.36|0
1728481490000|2024-10-09 13:44:50|824.58|822.58|824.13|822.13|824.58|822.58|824.13|822.13|0
1728481500000|2024-10-09 13:45:00|823.91|821.91|824.36|822.36|824.58|822.58|823.91|821.91|0
1728481510000|2024-10-09 13:45:10|824.13|822.13|824.13|822.13|824.81|822.81|824.13|822.13|0
1728481520000|2024-10-09 13:45:20|823.46|821.46|824.13|822.13|824.81|822.81|823.46|821.46|0
1728481530000|2024-10-09 13:45:30|824.58|822.58|823.91|821.91|824.58|822.58|823.91|821.91|0
1728481540000|2024-10-09 13:45:40|824.36|822.36|824.36|822.36|824.36|822.36|824.36|822.36|0
1728481550000|2024-10-09 13:45:50|824.13|822.13|824.36|822.36|824.36|822.36|824.13|822.13|0
1728481560000|2024-10-09 13:46:00|824.81|822.81|825.36|823.36|825.36|823.36|824.81|822.81|0
1728481570000|2024-10-09 13:46:10|825.71|823.71|825.03|823.03|825.71|823.71|825.03|823.03|0
1728481580000|2024-10-09 13:46:20|825.48|823.48|825.48|823.48|825.71|823.71|825.48|823.48|0
1728481590000|2024-10-09 13:46:30|825.26|823.26|824.81|822.81|825.26|823.26|824.81|822.81|0
1728481600000|2024-10-09 13:46:40|825.03|823.03|825.77|823.77|825.77|823.77|825.03|823.03|0
1728481610000|2024-10-09 13:46:50|825.57|823.57|826.02|824.02|826.02|824.02|825.57|823.57|0
1728481620000|2024-10-09 13:47:00|826.25|824.25|825.73|823.73|826.47|824.47|825.73|823.73|0
1728481630000|2024-10-09 13:47:10|825.5|823.5|825.73|823.73|825.73|823.73|825.5|823.5|0
1728481640000|2024-10-09 13:47:20|826.18|824.18|825.05|823.05|826.18|824.18|825.05|823.05|0
1728481650000|2024-10-09 13:47:30|824.6|822.6|825.5|823.5|825.5|823.5|824.6|822.6|0
1728481660000|2024-10-09 13:47:40|825.73|823.73|826.18|824.18|826.18|824.18|825.73|823.73|0
1728481670000|2024-10-09 13:47:50|826.4|824.4|826.85|824.85|826.85|824.85|826.4|824.4|0
1728481680000|2024-10-09 13:48:00|827.08|825.08|826.85|824.85|827.08|825.08|826.73|824.73|0
1728481690000|2024-10-09 13:48:10|827.08|825.08|827.08|825.08|827.08|825.08|826.4|824.4|0
1728481700000|2024-10-09 13:48:20|826.85|824.85|827.3|825.3|827.3|825.3|826.85|824.85|0
1728481710000|2024-10-09 13:48:30|828.2|826.2|828.2|826.2|828.2|826.2|827.98|825.98|0
1728481720000|2024-10-09 13:48:40|827.98|825.98|827.3|825.3|827.98|825.98|827.08|825.08|0
1728481730000|2024-10-09 13:48:50|826.4|824.4|825.95|823.95|826.4|824.4|825.95|823.95|0
1728481740000|2024-10-09 13:49:00|825.73|823.73|825.73|823.73|825.95|823.95|825.73|823.73|0
1728481750000|2024-10-09 13:49:10|825.95|823.95|826.4|824.4|826.4|824.4|825.95|823.95|0
1728481760000|2024-10-09 13:49:20|826.18|824.18|826.18|824.18|826.4|824.4|826.18|824.18|0
1728481770000|2024-10-09 13:49:30|826.4|824.4|826.63|824.63|826.63|824.63|826.4|824.4|0
1728481780000|2024-10-09 13:49:40|826.4|824.4|825.95|823.95|826.4|824.4|825.95|823.95|0
1728481790000|2024-10-09 13:49:50|826.18|824.18|826.4|824.4|826.4|824.4|826.18|824.18|0
1728481800000|2024-10-09 13:50:00|826.63|824.63|825.73|823.73|826.63|824.63|825.73|823.73|0
1728481810000|2024-10-09 13:50:10|825.5|823.5|825.73|823.73|825.95|823.95|825.5|823.5|0
1728481820000|2024-10-09 13:50:20|825.95|823.95|825.95|823.95|826.4|824.4|825.95|823.95|0
1728481830000|2024-10-09 13:50:30|825.5|823.5|825.95|823.95|825.95|823.95|825.5|823.5|0
1728481840000|2024-10-09 13:50:40|826.4|824.4|826.4|824.4|826.63|824.63|826.4|824.4|0
1728481850000|2024-10-09 13:50:50|825.95|823.95|826.06|824.06|826.18|824.18|825.95|823.95|0
1728481860000|2024-10-09 13:51:00|825.73|823.73|825.73|823.73|825.73|823.73|825.5|823.5|0
1728481870000|2024-10-09 13:51:10|825.95|823.95|826.63|824.63|826.63|824.63|825.95|823.95|0
1728481880000|2024-10-09 13:51:20|826.4|824.4|825.95|823.95|826.4|824.4|825.73|823.73|0
1728481890000|2024-10-09 13:51:30|825.72|823.72|825.72|823.72|825.72|823.72|825.72|823.72|0
1728481900000|2024-10-09 13:51:40|825.5|823.5|825.72|823.72|825.72|823.72|825.5|823.5|0
1728481910000|2024-10-09 13:51:50|825.5|823.5|825.5|823.5|825.72|823.72|825.5|823.5|0
1728481920000|2024-10-09 13:52:00|825.27|823.27|824.82|822.82|825.27|823.27|824.82|822.82|0
1728481930000|2024-10-09 13:52:10|825.05|823.05|825.05|823.05|825.05|823.05|825.05|823.05|0
1728481940000|2024-10-09 13:52:20|824.82|822.82|824.6|822.6|824.82|822.82|824.6|822.6|0
1728481950000|2024-10-09 13:52:30|824.37|822.37|824.82|822.82|824.82|822.82|824.37|822.37|0
1728481960000|2024-10-09 13:52:40|825.05|823.05|825.5|823.5|825.72|823.72|825.05|823.05|0
1728481970000|2024-10-09 13:52:50|825.95|823.95|826.4|824.4|826.4|824.4|825.95|823.95|0
1728481980000|2024-10-09 13:53:00|826.62|824.62|826.4|824.4|826.62|824.62|826.17|824.17|0
1728481990000|2024-10-09 13:53:10|826.28|824.28|826.17|824.17|826.28|824.28|825.95|823.95|0
1728482000000|2024-10-09 13:53:20|825.95|823.95|825.38|823.38|825.95|823.95|825.38|823.38|0
1728482010000|2024-10-09 13:53:30|825.72|823.72|825.5|823.5|825.72|823.72|825.27|823.27|0
1728482020000|2024-10-09 13:53:40|826.17|824.17|825.72|823.72|826.17|824.17|825.72|823.72|0
1728482030000|2024-10-09 13:53:50|825.95|823.95|826.17|824.17|826.17|824.17|825.95|823.95|0
1728482040000|2024-10-09 13:54:00|825.95|823.95|826.4|824.4|826.4|824.4|825.95|823.95|0
1728482050000|2024-10-09 13:54:10|826.62|824.62|826.62|824.62|826.85|824.85|826.62|824.62|0
1728482060000|2024-10-09 13:54:20|827.07|825.07|827.3|825.3|827.3|825.3|826.85|824.85|0
1728482070000|2024-10-09 13:54:30|827.07|825.07|826.85|824.85|827.07|825.07|826.85|824.85|0
1728482080000|2024-10-09 13:54:40|827.07|825.07|827.3|825.3|827.3|825.3|827.07|825.07|0
1728482090000|2024-10-09 13:54:50|827.75|825.75|827.52|825.52|827.75|825.75|827.52|825.52|0
1728482100000|2024-10-09 13:55:00|827.75|825.75|827.52|825.52|827.75|825.75|827.52|825.52|0
1728482110000|2024-10-09 13:55:10|827.75|825.75|827.07|825.07|827.75|825.75|826.85|824.85|0
1728482120000|2024-10-09 13:55:20|826.85|824.85|825.95|823.95|826.85|824.85|825.95|823.95|0
1728482130000|2024-10-09 13:55:30|826.17|824.17|826.17|824.17|826.17|824.17|826.17|824.17|0
1728482140000|2024-10-09 13:55:40|825.95|823.95|825.5|823.5|825.95|823.95|825.5|823.5|0
1728482150000|2024-10-09 13:55:50|825.72|823.72|826.17|824.17|826.17|824.17|825.72|823.72|0
1728482160000|2024-10-09 13:56:00|826.4|824.4|826.85|824.85|826.85|824.85|826.4|824.4|0
1728482170000|2024-10-09 13:56:10|826.62|824.62|827.07|825.07|827.3|825.3|826.62|824.62|0
1728482180000|2024-10-09 13:56:20|826.85|824.85|827.07|825.07|827.3|825.3|826.85|824.85|0
1728482190000|2024-10-09 13:56:30|827.52|825.52|827.3|825.3|827.52|825.52|827.07|825.07|0
1728482200000|2024-10-09 13:56:40|826.85|824.85|826.85|824.85|827.07|825.07|826.85|824.85|0
1728482210000|2024-10-09 13:56:50|826.62|824.62|826.4|824.4|826.62|824.62|826.4|824.4|0
1728482220000|2024-10-09 13:57:00|826.17|824.17|825.5|823.5|826.4|824.4|825.5|823.5|0
1728482230000|2024-10-09 13:57:10|825.05|823.05|825.51|823.51|825.51|823.51|825.05|823.05|0
1728482240000|2024-10-09 13:57:20|825.06|823.06|824.55|822.55|825.22|823.22|824.55|822.55|0
1728482250000|2024-10-09 13:57:30|825|823|825.67|823.67|825.67|823.67|825|823|0
1728482260000|2024-10-09 13:57:40|826.12|824.12|826.12|824.12|826.12|824.12|825.9|823.9|0
1728482270000|2024-10-09 13:57:50|825.9|823.9|825.67|823.67|825.9|823.9|825.67|823.67|0
1728482280000|2024-10-09 13:58:00|825.22|823.22|825|823|825.22|823.22|825|823|0
1728482290000|2024-10-09 13:58:10|825.22|823.22|825.22|823.22|825.22|823.22|825|823|0
1728482300000|2024-10-09 13:58:20|825.45|823.45|825.67|823.67|825.67|823.67|825.45|823.45|0
1728482310000|2024-10-09 13:58:30|825.45|823.45|825.67|823.67|825.67|823.67|825.45|823.45|0
1728482320000|2024-10-09 13:58:40|825.9|823.9|826.12|824.12|826.12|824.12|825.9|823.9|0
1728482330000|2024-10-09 13:58:50|825.9|823.9|826.35|824.35|826.35|824.35|825.9|823.9|0
1728482340000|2024-10-09 13:59:00|826.57|824.57|827.02|825.02|827.02|825.02|826.35|824.35|0
1728482350000|2024-10-09 13:59:10|826.8|824.8|826.8|824.8|826.8|824.8|826.8|824.8|0
1728482360000|2024-10-09 13:59:20|827.02|825.02|826.57|824.57|827.02|825.02|826.57|824.57|0
1728482370000|2024-10-09 13:59:30|826.8|824.8|826.57|824.57|826.8|824.8|826.57|824.57|0
1728482380000|2024-10-09 13:59:40|826.35|824.35|826.12|824.12|826.35|824.35|826.12|824.12|0
1728482390000|2024-10-09 13:59:50|826.35|824.35|826.35|824.35|826.35|824.35|826.12|824.12|0
1728482400000|2024-10-09 14:00:00|826.57|824.57|826.8|824.8|826.8|824.8|826.57|824.57|0
1728482410000|2024-10-09 14:00:10|826.57|824.57|827.47|825.47|827.47|825.47|826.57|824.57|0
1728482420000|2024-10-09 14:00:20|827.93|825.93|827.7|825.7|827.93|825.93|827.7|825.7|0
1728482430000|2024-10-09 14:00:30|827.93|825.93|828.15|826.15|828.15|826.15|827.7|825.7|0
1728482440000|2024-10-09 14:00:40|827.47|825.47|827.02|825.02|827.47|825.47|826.8|824.8|0
1728482450000|2024-10-09 14:00:50|827.25|825.25|827.47|825.47|828.15|826.15|827.25|825.25|0
1728482460000|2024-10-09 14:01:00|827.7|825.7|827.47|825.47|827.7|825.7|827.47|825.47|0
1728482470000|2024-10-09 14:01:10|827.02|825.02|827.47|825.47|827.47|825.47|826.57|824.57|0
1728482480000|2024-10-09 14:01:20|827.25|825.25|827.25|825.25|827.47|825.47|827.25|825.25|0
1728482490000|2024-10-09 14:01:30|827.02|825.02|827.25|825.25|827.25|825.25|827.02|825.02|0
1728482500000|2024-10-09 14:01:40|827.47|825.47|827.25|825.25|827.7|825.7|827.25|825.25|0
1728482510000|2024-10-09 14:01:50|827.02|825.02|827.02|825.02|827.13|825.13|827.02|825.02|0
1728482520000|2024-10-09 14:02:00|826.8|824.8|827.02|825.02|827.02|825.02|826.8|824.8|0
1728482530000|2024-10-09 14:02:10|826.8|824.8|827.02|825.02|827.02|825.02|826.8|824.8|0
1728482540000|2024-10-09 14:02:20|826.57|824.57|826.57|824.57|826.57|824.57|826.35|824.35|0
1728482550000|2024-10-09 14:02:30|826.8|824.8|827.25|825.25|827.25|825.25|826.8|824.8|0
1728482560000|2024-10-09 14:02:40|827.02|825.02|827.02|825.02|827.02|825.02|827.02|825.02|0
1728482570000|2024-10-09 14:02:50|826.8|824.8|827.13|825.13|827.13|825.13|826.8|824.8|0
1728482580000|2024-10-09 14:03:00|826.8|824.8|826.8|824.8|826.8|824.8|826.8|824.8|0
1728482590000|2024-10-09 14:03:10|826.57|824.57|827.25|825.25|827.25|825.25|826.57|824.57|0
1728482600000|2024-10-09 14:03:20|827.02|825.02|826.8|824.8|827.02|825.02|826.8|824.8|0
1728482610000|2024-10-09 14:03:30|827.25|825.25|827.47|825.47|827.47|825.47|827.25|825.25|0
1728482620000|2024-10-09 14:03:40|827.92|825.92|828.15|826.15|828.15|826.15|827.92|825.92|0
1728482640000|2024-10-09 14:04:00|828.37|826.37|828.6|826.6|828.6|826.6|828.15|826.15|0
1728482650000|2024-10-09 14:04:10|828.83|826.83|828.15|826.15|828.83|826.83|828.15|826.15|0
1728482660000|2024-10-09 14:04:20|828.37|826.37|828.37|826.37|828.37|826.37|828.15|826.15|0
1728482670000|2024-10-09 14:04:30|828.15|826.15|827.92|825.92|828.15|826.15|827.92|825.92|0
1728482680000|2024-10-09 14:04:40|827.7|825.7|827.25|825.25|828.15|826.15|827.25|825.25|0
1728482690000|2024-10-09 14:04:50|827.02|825.02|826.8|824.8|827.02|825.02|826.8|824.8|0
1728482700000|2024-10-09 14:05:00|826.35|824.35|827.25|825.25|827.25|825.25|826.35|824.35|0
1728482710000|2024-10-09 14:05:10|827.47|825.47|827.47|825.47|827.7|825.7|827.47|825.47|0
1728482720000|2024-10-09 14:05:20|827.25|825.25|826.8|824.8|827.25|825.25|826.8|824.8|0
1728482730000|2024-10-09 14:05:30|826.57|824.57|826.57|824.57|826.57|824.57|826.57|824.57|0
1728482740000|2024-10-09 14:05:40|826.8|824.8|826.57|824.57|826.8|824.8|826.57|824.57|0
1728482750000|2024-10-09 14:05:50|826.8|824.8|827.02|825.02|827.02|825.02|826.8|824.8|0
1728482760000|2024-10-09 14:06:00|827.3|825.3|827.53|825.53|827.53|825.53|827.08|825.08|0
1728482770000|2024-10-09 14:06:10|827.11|825.11|826.66|824.66|827.11|825.11|826.66|824.66|0
1728482780000|2024-10-09 14:06:20|826.89|824.89|826.89|824.89|827.11|825.11|826.89|824.89|0
1728482790000|2024-10-09 14:06:30|827.34|825.34|827.57|825.57|827.79|825.79|827.34|825.34|0
1728482800000|2024-10-09 14:06:40|827.79|825.79|828.24|826.24|828.24|826.24|827.79|825.79|0
1728482810000|2024-10-09 14:06:50|828.47|826.47|828.47|826.47|828.47|826.47|828.24|826.24|0
1728482820000|2024-10-09 14:07:00|828.69|826.69|829.82|827.82|829.82|827.82|828.69|826.69|0
1728482830000|2024-10-09 14:07:10|830.05|828.05|830.05|828.05|830.05|828.05|829.14|827.14|0
1728482840000|2024-10-09 14:07:20|830.27|828.27|830.27|828.27|830.27|828.27|830.27|828.27|0
1728482850000|2024-10-09 14:07:30|829.59|827.59|830.05|828.05|830.05|828.05|829.59|827.59|0
1728482860000|2024-10-09 14:07:40|830.27|828.27|830.05|828.05|830.27|828.27|829.82|827.82|0
1728482870000|2024-10-09 14:07:50|829.59|827.59|829.82|827.82|829.82|827.82|829.59|827.59|0
1728482880000|2024-10-09 14:08:00|830.05|828.05|829.82|827.82|830.05|828.05|829.59|827.59|0
1728482890000|2024-10-09 14:08:10|830.05|828.05|829.82|827.82|830.27|828.27|829.82|827.82|0
1728482900000|2024-10-09 14:08:20|829.37|827.37|829.14|827.14|829.37|827.37|829.14|827.14|0
1728482910000|2024-10-09 14:08:30|828.47|826.47|827.11|825.11|828.47|826.47|827.11|825.11|0
1728482920000|2024-10-09 14:08:40|827.34|825.34|827.56|825.56|827.79|825.79|827.34|825.34|0
1728482930000|2024-10-09 14:08:50|827.34|825.34|826.89|824.89|827.34|825.34|826.89|824.89|0
1728482940000|2024-10-09 14:09:00|826.44|824.44|826.66|824.66|826.66|824.66|826.44|824.44|0
1728482950000|2024-10-09 14:09:10|826.21|824.21|826.21|824.21|826.21|824.21|826.21|824.21|0
1728482960000|2024-10-09 14:09:20|825.99|823.99|826.21|824.21|826.44|824.44|825.76|823.76|0
1728482970000|2024-10-09 14:09:30|826.44|824.44|826.21|824.21|826.44|824.44|826.21|824.21|0
1728482980000|2024-10-09 14:09:40|826.44|824.44|827.56|825.56|827.56|825.56|826.44|824.44|0
1728482990000|2024-10-09 14:09:50|827.79|825.79|827.79|825.79|828.01|826.01|827.79|825.79|0
1728483000000|2024-10-09 14:10:00|828.47|826.47|828.92|826.92|828.92|826.92|828.47|826.47|0
1728483010000|2024-10-09 14:10:10|829.14|827.14|830.27|828.27|830.27|828.27|829.14|827.14|0
1728483020000|2024-10-09 14:10:20|831.85|829.85|830.27|828.27|831.85|829.85|830.27|828.27|0
1728483030000|2024-10-09 14:10:30|830.04|828.04|829.82|827.82|830.04|828.04|829.82|827.82|0
1728483040000|2024-10-09 14:10:40|830.04|828.04|830.04|828.04|830.04|828.04|830.04|828.04|0
1728483050000|2024-10-09 14:10:50|830.27|828.27|830.27|828.27|830.27|828.27|829.82|827.82|0
1728483060000|2024-10-09 14:11:00|829.82|827.82|830.27|828.27|830.5|828.5|829.82|827.82|0
1728483070000|2024-10-09 14:11:10|830.04|828.04|830.27|828.27|830.27|828.27|830.04|828.04|0
1728483080000|2024-10-09 14:11:20|830.5|828.5|829.59|827.59|830.5|828.5|829.59|827.59|0
1728483090000|2024-10-09 14:11:30|829.82|827.82|830.04|828.04|830.04|828.04|829.59|827.59|0
1728483100000|2024-10-09 14:11:40|830.27|828.27|830.5|828.5|830.5|828.5|830.04|828.04|0
1728483110000|2024-10-09 14:11:50|830.04|828.04|830.04|828.04|830.04|828.04|830.04|828.04|0
1728483120000|2024-10-09 14:12:00|829.82|827.82|830.04|828.04|830.04|828.04|829.59|827.59|0
1728483130000|2024-10-09 14:12:10|829.82|827.82|830.04|828.04|830.04|828.04|829.82|827.82|0
1728483140000|2024-10-09 14:12:20|829.82|827.82|829.82|827.82|830.04|828.04|829.59|827.59|0
1728483150000|2024-10-09 14:12:30|829.59|827.59|829.37|827.37|829.59|827.59|828.92|826.92|0
1728483160000|2024-10-09 14:12:40|829.59|827.59|829.59|827.59|829.59|827.59|829.37|827.37|0
1728483170000|2024-10-09 14:12:50|829.82|827.82|829.59|827.59|829.82|827.82|829.59|827.59|0
1728483180000|2024-10-09 14:13:00|829.82|827.82|830.04|828.04|830.04|828.04|829.59|827.59|0
1728483190000|2024-10-09 14:13:10|830.27|828.27|830.04|828.04|830.27|828.27|830.04|828.04|0
1728483200000|2024-10-09 14:13:20|829.82|827.82|830.04|828.04|830.04|828.04|829.82|827.82|0
1728483210000|2024-10-09 14:13:30|830.27|828.27|830.27|828.27|830.27|828.27|830.04|828.04|0
1728483220000|2024-10-09 14:13:40|830.04|828.04|830.04|828.04|830.04|828.04|830.04|828.04|0
1728483230000|2024-10-09 14:13:50|830.15|828.15|830.04|828.04|830.15|828.15|830.04|828.04|0
1728483240000|2024-10-09 14:14:00|829.82|827.82|830.04|828.04|830.04|828.04|829.82|827.82|0
1728483250000|2024-10-09 14:14:10|829.59|827.59|829.14|827.14|829.82|827.82|829.14|827.14|0
1728483260000|2024-10-09 14:14:20|828.91|826.91|828.91|826.91|828.91|826.91|828.69|826.69|0
1728483270000|2024-10-09 14:14:30|828.24|826.24|828.46|826.46|828.69|826.69|828.24|826.24|0
1728483280000|2024-10-09 14:14:40|828.24|826.24|828.91|826.91|828.91|826.91|828.24|826.24|0
1728483290000|2024-10-09 14:14:50|828.69|826.69|828.69|826.69|829.14|827.14|828.69|826.69|0
1728483300000|2024-10-09 14:15:00|828.46|826.46|828.01|826.01|828.46|826.46|828.01|826.01|0
1728483310000|2024-10-09 14:15:10|827.79|825.79|827.79|825.79|827.79|825.79|827.79|825.79|0
1728483320000|2024-10-09 14:15:20|828.01|826.01|826.66|824.66|828.01|826.01|826.66|824.66|0
1728483330000|2024-10-09 14:15:30|826.21|824.21|827.11|825.11|827.11|825.11|826.21|824.21|0
1728483340000|2024-10-09 14:15:40|827.56|825.56|828.01|826.01|828.01|826.01|827.56|825.56|0
1728483350000|2024-10-09 14:15:50|828.24|826.24|828.01|826.01|828.24|826.24|827.79|825.79|0
1728483360000|2024-10-09 14:16:00|828.24|826.24|828.69|826.69|828.69|826.69|828.01|826.01|0
1728483370000|2024-10-09 14:16:10|829.14|827.14|828.69|826.69|829.14|827.14|828.46|826.46|0
1728483380000|2024-10-09 14:16:20|828.91|826.91|828.24|826.24|828.91|826.91|828.24|826.24|0
1728483390000|2024-10-09 14:16:30|828.69|826.69|828.69|826.69|828.69|826.69|828.69|826.69|0
1728483400000|2024-10-09 14:16:40|828.24|826.24|828.24|826.24|828.24|826.24|828.24|826.24|0
1728483410000|2024-10-09 14:16:50|827.79|825.79|827.56|825.56|827.79|825.79|827.56|825.56|0
1728483420000|2024-10-09 14:17:00|827.79|825.79|827.89|825.89|827.89|825.89|827.79|825.79|0
1728483430000|2024-10-09 14:17:10|827.79|825.79|827.79|825.79|827.79|825.79|827.79|825.79|0
1728483440000|2024-10-09 14:17:20|827.56|825.56|828.46|826.46|828.46|826.46|827.56|825.56|0
1728483450000|2024-10-09 14:17:30|828.69|826.69|828.69|826.69|828.69|826.69|828.69|826.69|0
1728483470000|2024-10-09 14:17:50|828.46|826.46|828.24|826.24|828.69|826.69|828.24|826.24|0
1728483480000|2024-10-09 14:18:00|828.46|826.46|828.24|826.24|828.46|826.46|828.24|826.24|0
1728483490000|2024-10-09 14:18:10|828.01|826.01|828.46|826.46|828.46|826.46|828.01|826.01|0
1728483500000|2024-10-09 14:18:20|828.24|826.24|828.69|826.69|828.69|826.69|828.24|826.24|0
1728483510000|2024-10-09 14:18:30|828.91|826.91|829.14|827.14|829.36|827.36|828.91|826.91|0
1728483520000|2024-10-09 14:18:40|829.36|827.36|829.36|827.36|829.36|827.36|829.14|827.14|0
1728483530000|2024-10-09 14:18:50|828.91|826.91|827.79|825.79|828.91|826.91|827.79|825.79|0
1728483540000|2024-10-09 14:19:00|828.24|826.24|828.24|826.24|828.24|826.24|828.01|826.01|0
1728483550000|2024-10-09 14:19:10|827.78|825.78|828.01|826.01|828.01|826.01|827.78|825.78|0
1728483560000|2024-10-09 14:19:20|828.24|826.24|828.46|826.46|828.46|826.46|828.24|826.24|0
1728483570000|2024-10-09 14:19:30|828.69|826.69|828.69|826.69|828.91|826.91|828.69|826.69|0
1728483580000|2024-10-09 14:19:40|828.91|826.91|828.69|826.69|828.91|826.91|828.69|826.69|0
1728483590000|2024-10-09 14:19:50|828.91|826.91|828.69|826.69|828.91|826.91|828.69|826.69|0
1728483600000|2024-10-09 14:20:00|828.46|826.46|828.91|826.91|828.91|826.91|828.12|826.12|0
1728483610000|2024-10-09 14:20:10|828.69|826.69|828.69|826.69|828.8|826.8|828.69|826.69|0
1728483620000|2024-10-09 14:20:20|828.46|826.46|829.36|827.36|829.36|827.36|828.46|826.46|0
1728483630000|2024-10-09 14:20:30|830.27|828.27|830.94|828.94|830.94|828.94|830.27|828.27|0
1728483640000|2024-10-09 14:20:40|830.49|828.49|830.27|828.27|830.49|828.49|830.27|828.27|0
1728483650000|2024-10-09 14:20:50|829.59|827.59|829.36|827.36|829.59|827.59|829.36|827.36|0
1728483660000|2024-10-09 14:21:00|829.59|827.59|830.23|828.23|830.23|828.23|829.36|827.36|0
1728483670000|2024-10-09 14:21:10|830|828|829.1|827.1|830|828|829.1|827.1|0
1728483680000|2024-10-09 14:21:20|829.55|827.55|829.77|827.77|830|828|829.55|827.55|0
1728483690000|2024-10-09 14:21:30|829.55|827.55|829.55|827.55|829.55|827.55|829.32|827.32|0
1728483700000|2024-10-09 14:21:40|829.1|827.1|828.87|826.87|829.1|827.1|828.87|826.87|0
1728483710000|2024-10-09 14:21:50|829.1|827.1|828.65|826.65|829.1|827.1|828.65|826.65|0
1728483720000|2024-10-09 14:22:00|829.1|827.1|828.98|826.98|829.1|827.1|828.98|826.98|0
1728483730000|2024-10-09 14:22:10|828.87|826.87|830.23|828.23|830.23|828.23|828.87|826.87|0
1728483740000|2024-10-09 14:22:20|829.55|827.55|829.55|827.55|829.77|827.77|829.55|827.55|0
1728483750000|2024-10-09 14:22:30|829.77|827.77|830|828|830|828|829.77|827.77|0
1728483760000|2024-10-09 14:22:40|830.23|828.23|829.77|827.77|830.23|828.23|829.77|827.77|0
1728483780000|2024-10-09 14:23:00|830|828|830.23|828.23|830.23|828.23|830|828|0
1728483790000|2024-10-09 14:23:10|830|828|830|828|830|828|829.77|827.77|0
1728483800000|2024-10-09 14:23:20|830.45|828.45|830.22|828.22|830.68|828.68|830.22|828.22|0
1728483810000|2024-10-09 14:23:30|830|828|830|828|830.22|828.22|830|828|0
1728483830000|2024-10-09 14:23:50|829.77|827.77|829.77|827.77|829.77|827.77|829.55|827.55|0
1728483840000|2024-10-09 14:24:00|830|828|830.45|828.45|830.45|828.45|830|828|0
1728483850000|2024-10-09 14:24:10|830.68|828.68|830.68|828.68|830.68|828.68|830.45|828.45|0
1728483860000|2024-10-09 14:24:20|830.45|828.45|830.22|828.22|830.45|828.45|830|828|0
1728483870000|2024-10-09 14:24:30|830.45|828.45|830.68|828.68|830.68|828.68|830.45|828.45|0
1728483880000|2024-10-09 14:24:40|830.45|828.45|830.68|828.68|830.68|828.68|830.45|828.45|0
1728483900000|2024-10-09 14:25:00|830.22|828.22|830|828|830.22|828.22|829.77|827.77|0
1728483910000|2024-10-09 14:25:10|830.22|828.22|830.22|828.22|830.45|828.45|830.22|828.22|0
1728483920000|2024-10-09 14:25:20|830|828|830.22|828.22|830.22|828.22|830|828|0
1728483930000|2024-10-09 14:25:30|830|828|830|828|830|828|830|828|0
1728483940000|2024-10-09 14:25:40|830.22|828.22|830.22|828.22|830.22|828.22|830|828|0
1728483950000|2024-10-09 14:25:50|830.45|828.45|830.67|828.67|830.67|828.67|830.45|828.45|0
1728483960000|2024-10-09 14:26:00|830.45|828.45|830.22|828.22|830.45|828.45|830.22|828.22|0
1728483970000|2024-10-09 14:26:10|830.45|828.45|830.67|828.67|830.67|828.67|830.45|828.45|0
1728483980000|2024-10-09 14:26:20|830.45|828.45|830.45|828.45|830.45|828.45|830.45|828.45|0
1728483990000|2024-10-09 14:26:30|830.67|828.67|830.67|828.67|830.67|828.67|830.67|828.67|0
1728484000000|2024-10-09 14:26:40|830.9|828.9|831.13|829.13|831.35|829.35|830.9|828.9|0
1728484010000|2024-10-09 14:26:50|831.35|829.35|831.58|829.58|831.58|829.58|831.35|829.35|0
1728484020000|2024-10-09 14:27:00|831.8|829.8|832.25|830.25|832.25|830.25|831.8|829.8|0
1728484030000|2024-10-09 14:27:10|832.48|830.48|833.83|831.83|833.83|831.83|832.48|830.48|0
1728484040000|2024-10-09 14:27:20|834.74|832.74|834.51|832.51|834.74|832.74|834.51|832.51|0
1728484050000|2024-10-09 14:27:30|833.83|831.83|834.51|832.51|834.96|832.96|833.83|831.83|0
1728484060000|2024-10-09 14:27:40|834.28|832.28|833.38|831.38|834.28|832.28|833.38|831.38|0
1728484070000|2024-10-09 14:27:50|833.16|831.16|832.7|830.7|833.16|831.16|832.7|830.7|0
1728484080000|2024-10-09 14:28:00|832.48|830.48|832.25|830.25|832.48|830.48|832.03|830.03|0
1728484090000|2024-10-09 14:28:10|832.48|830.48|833.61|831.61|833.61|831.61|832.48|830.48|0
1728484100000|2024-10-09 14:28:20|833.83|831.83|833.61|831.61|833.83|831.83|833.61|831.61|0
1728484110000|2024-10-09 14:28:30|833.38|831.38|833.83|831.83|833.83|831.83|833.38|831.38|0
1728484130000|2024-10-09 14:28:50|833.61|831.61|833.83|831.83|833.83|831.83|833.61|831.61|0
1728484140000|2024-10-09 14:29:00|834.06|832.06|834.06|832.06|834.06|832.06|834.06|832.06|0
1728484150000|2024-10-09 14:29:10|833.83|831.83|832.93|830.93|833.83|831.83|832.93|830.93|0
1728484160000|2024-10-09 14:29:20|833.15|831.15|832.93|830.93|833.15|831.15|832.93|830.93|0
1728484170000|2024-10-09 14:29:30|832.7|830.7|832.03|830.03|832.7|830.7|832.03|830.03|0
1728484180000|2024-10-09 14:29:40|832.25|830.25|832.7|830.7|832.7|830.7|832.25|830.25|0
1728484190000|2024-10-09 14:29:50|832.03|830.03|832.03|830.03|832.03|830.03|832.03|830.03|0
1728484200000|2024-10-09 14:30:00|830.9|828.9|830.9|828.9|831.35|829.35|830.9|828.9|0
1728484210000|2024-10-09 14:30:10|831.12|829.12|831.57|829.57|831.57|829.57|830.9|828.9|0
1728484220000|2024-10-09 14:30:20|831.35|829.35|831.12|829.12|831.35|829.35|831.12|829.12|0
1728484230000|2024-10-09 14:30:30|831.35|829.35|831.57|829.57|831.57|829.57|831.12|829.12|0
1728484240000|2024-10-09 14:30:40|832.03|830.03|832.03|830.03|832.03|830.03|832.03|830.03|0
1728484250000|2024-10-09 14:30:50|831.8|829.8|832.03|830.03|832.03|830.03|831.8|829.8|0
1728484270000|2024-10-09 14:31:10|831.8|829.8|831.8|829.8|831.8|829.8|831.8|829.8|0
1728484280000|2024-10-09 14:31:20|832.03|830.03|832.03|830.03|832.7|830.7|832.03|830.03|0
1728484290000|2024-10-09 14:31:30|832.25|830.25|832.25|830.25|832.25|830.25|832.25|830.25|0
1728484300000|2024-10-09 14:31:40|832.03|830.03|832.25|830.25|832.48|830.48|831.8|829.8|0
1728484310000|2024-10-09 14:31:50|832.48|830.48|832.48|830.48|832.48|830.48|832.48|830.48|0
1728484320000|2024-10-09 14:32:00|832.25|830.25|832.7|830.7|832.93|830.93|832.25|830.25|0
1728484330000|2024-10-09 14:32:10|832.93|830.93|832.98|830.98|832.98|830.98|832.7|830.7|0
1728484340000|2024-10-09 14:32:20|833.21|831.21|832.1|830.1|833.21|831.21|832.1|830.1|0
1728484350000|2024-10-09 14:32:30|832.32|830.32|832.78|830.78|832.78|830.78|832.32|830.32|0
1728484360000|2024-10-09 14:32:40|833.23|831.23|833|831|833.23|831.23|832.78|830.78|0
1728484370000|2024-10-09 14:32:50|832.78|830.78|832.55|830.55|832.78|830.78|832.32|830.32|0
1728484380000|2024-10-09 14:33:00|832.78|830.78|832.32|830.32|832.78|830.78|832.32|830.32|0
1728484390000|2024-10-09 14:33:10|832.55|830.55|832.78|830.78|832.78|830.78|832.32|830.32|0
1728484400000|2024-10-09 14:33:20|832.55|830.55|832.32|830.32|832.55|830.55|832.32|830.32|0
1728484410000|2024-10-09 14:33:30|832.78|830.78|832.78|830.78|832.78|830.78|832.78|830.78|0
1728484420000|2024-10-09 14:33:40|832.55|830.55|832.55|830.55|832.55|830.55|832.55|830.55|0
1728484440000|2024-10-09 14:34:00|832.43|830.43|832.55|830.55|832.55|830.55|832.32|830.32|0
1728484450000|2024-10-09 14:34:10|831.87|829.87|831.87|829.87|831.87|829.87|831.87|829.87|0
1728484460000|2024-10-09 14:34:20|832.1|830.1|832.78|830.78|832.78|830.78|832.1|830.1|0
1728484470000|2024-10-09 14:34:30|832.77|830.77|832.55|830.55|832.77|830.77|832.55|830.55|0
1728484480000|2024-10-09 14:34:40|832.77|830.77|832.55|830.55|832.77|830.77|832.55|830.55|0
1728484490000|2024-10-09 14:34:50|832.77|830.77|832.32|830.32|832.77|830.77|832.32|830.32|0
1728484500000|2024-10-09 14:35:00|831.87|829.87|832.32|830.32|832.32|830.32|831.87|829.87|0
1728484510000|2024-10-09 14:35:10|832.55|830.55|832.55|830.55|832.55|830.55|832.32|830.32|0
1728484520000|2024-10-09 14:35:20|832.32|830.32|832.32|830.32|832.55|830.55|832.32|830.32|0
1728484530000|2024-10-09 14:35:30|832.1|830.1|832.32|830.32|832.32|830.32|832.1|830.1|0
1728484540000|2024-10-09 14:35:40|832.55|830.55|832.55|830.55|832.77|830.77|832.55|830.55|0
1728484550000|2024-10-09 14:35:50|832.77|830.77|832.55|830.55|832.77|830.77|832.55|830.55|0
1728484560000|2024-10-09 14:36:00|832.43|830.43|832.55|830.55|832.55|830.55|832.43|830.43|0
1728484570000|2024-10-09 14:36:10|832.77|830.77|832.32|830.32|832.77|830.77|832.32|830.32|0
1728484580000|2024-10-09 14:36:20|832.1|830.1|833|831|833|831|832.1|830.1|0
1728484590000|2024-10-09 14:36:30|833.23|831.23|833|831|833.23|831.23|833|831|0
1728484600000|2024-10-09 14:36:40|832.77|830.77|833.45|831.45|833.45|831.45|832.77|830.77|0
1728484610000|2024-10-09 14:36:50|833.23|831.23|833.23|831.23|833.23|831.23|833|831|0
1728484620000|2024-10-09 14:37:00|833|831|833.23|831.23|833.23|831.23|833|831|0
1728484630000|2024-10-09 14:37:10|833|831|832.32|830.32|833|831|832.32|830.32|0
1728484640000|2024-10-09 14:37:20|832.55|830.55|833|831|833|831|832.32|830.32|0
1728484650000|2024-10-09 14:37:30|832.77|830.77|832.32|830.32|832.77|830.77|832.32|830.32|0
1728484660000|2024-10-09 14:37:40|831.87|829.87|832.1|830.1|832.1|830.1|831.87|829.87|0
1728484670000|2024-10-09 14:37:50|832.32|830.32|832.1|830.1|832.32|830.32|831.87|829.87|0
1728484680000|2024-10-09 14:38:00|831.87|829.87|832.1|830.1|832.1|830.1|831.87|829.87|0
1728484690000|2024-10-09 14:38:10|832.32|830.32|832.32|830.32|832.32|830.32|832.32|830.32|0
1728484700000|2024-10-09 14:38:20|832.55|830.55|832.32|830.32|832.55|830.55|832.32|830.32|0
1728484710000|2024-10-09 14:38:30|832.55|830.55|832.55|830.55|832.55|830.55|832.32|830.32|0
1728484720000|2024-10-09 14:38:40|832.1|830.1|832.1|830.1|832.55|830.55|832.1|830.1|0
1728484730000|2024-10-09 14:38:50|832.32|830.32|832.77|830.77|832.77|830.77|832.32|830.32|0
1728484740000|2024-10-09 14:39:00|832.55|830.55|832.77|830.77|832.77|830.77|832.55|830.55|0
1728484750000|2024-10-09 14:39:10|833.45|831.45|833|831|833.45|831.45|833|831|0
1728484770000|2024-10-09 14:39:30|833.45|831.45|833.68|831.68|833.68|831.68|833.22|831.22|0
1728484780000|2024-10-09 14:39:40|833.9|831.9|833.9|831.9|834.01|832.01|833.68|831.68|0
1728484790000|2024-10-09 14:39:50|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1728484800000|2024-10-09 14:40:00|833.9|831.9|833.68|831.68|833.9|831.9|833.68|831.68|0
1728484810000|2024-10-09 14:40:10|833.67|831.67|833.67|831.67|833.67|831.67|833.67|831.67|0
1728484820000|2024-10-09 14:40:20|833.9|831.9|834.13|832.13|834.35|832.35|833.9|831.9|0
1728484830000|2024-10-09 14:40:30|834.35|832.35|833.9|831.9|834.35|832.35|833.9|831.9|0
1728484840000|2024-10-09 14:40:40|833.67|831.67|833.67|831.67|833.67|831.67|833.45|831.45|0
1728484850000|2024-10-09 14:40:50|833.22|831.22|833.67|831.67|833.67|831.67|833.22|831.22|0
1728484860000|2024-10-09 14:41:00|833.45|831.45|833.45|831.45|833.45|831.45|833.22|831.22|0
1728484870000|2024-10-09 14:41:10|833.33|831.33|833.45|831.45|833.45|831.45|833.22|831.22|0
1728484880000|2024-10-09 14:41:20|833.67|831.67|834.13|832.13|834.13|832.13|833.67|831.67|0
1728484890000|2024-10-09 14:41:30|834.35|832.35|834.58|832.58|834.58|832.58|834.13|832.13|0
1728484900000|2024-10-09 14:41:40|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1728484910000|2024-10-09 14:41:50|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1728484920000|2024-10-09 14:42:00|833.9|831.9|834.13|832.13|834.13|832.13|833.9|831.9|0
1728484930000|2024-10-09 14:42:10|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1728484940000|2024-10-09 14:42:20|834.58|832.58|834.8|832.8|834.8|832.8|834.58|832.58|0
1728484950000|2024-10-09 14:42:30|834.35|832.35|834.58|832.58|834.58|832.58|834.35|832.35|0
1728484970000|2024-10-09 14:42:50|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1728484980000|2024-10-09 14:43:00|834.58|832.58|833.67|831.67|834.58|832.58|833.67|831.67|0
1728484990000|2024-10-09 14:43:10|833.45|831.45|833.45|831.45|833.67|831.67|833.45|831.45|0
1728485000000|2024-10-09 14:43:20|833.22|831.22|833.22|831.22|833.45|831.45|833.22|831.22|0
1728485010000|2024-10-09 14:43:30|833|831|832.55|830.55|833|831|832.32|830.32|0
1728485020000|2024-10-09 14:43:40|832.09|830.09|832.09|830.09|832.09|830.09|832.09|830.09|0
1728485030000|2024-10-09 14:43:50|832.32|830.32|832.32|830.32|832.55|830.55|832.32|830.32|0
1728485040000|2024-10-09 14:44:00|832.55|830.55|832.55|830.55|832.77|830.77|832.32|830.32|0
1728485050000|2024-10-09 14:44:10|832.77|830.77|832.32|830.32|832.77|830.77|832.32|830.32|0
1728485060000|2024-10-09 14:44:20|832.55|830.55|832.09|830.09|832.55|830.55|832.09|830.09|0
1728485070000|2024-10-09 14:44:30|832.32|830.32|833|831|833|831|832.32|830.32|0
1728485080000|2024-10-09 14:44:40|833.45|831.45|833.02|831.02|833.45|831.45|833.02|831.02|0
1728485090000|2024-10-09 14:44:50|832.79|830.79|832.79|830.79|832.79|830.79|832.79|830.79|0
1728485100000|2024-10-09 14:45:00|833.02|831.02|833.24|831.24|833.24|831.24|832.79|830.79|0
1728485110000|2024-10-09 14:45:10|833.02|831.02|833.02|831.02|833.02|831.02|832.79|830.79|0
1728485120000|2024-10-09 14:45:20|832.79|830.79|832.79|830.79|832.79|830.79|832.34|830.34|0
1728485130000|2024-10-09 14:45:30|833.24|831.24|833.47|831.47|833.47|831.47|833.24|831.24|0
1728485140000|2024-10-09 14:45:40|833.69|831.69|833.92|831.92|833.92|831.92|833.69|831.69|0
1728485150000|2024-10-09 14:45:50|833.69|831.69|833.69|831.69|833.69|831.69|833.69|831.69|0
1728485160000|2024-10-09 14:46:00|833.47|831.47|833.02|831.02|833.47|831.47|833.02|831.02|0
1728485170000|2024-10-09 14:46:10|833.24|831.24|832.79|830.79|833.24|831.24|832.79|830.79|0
1728485180000|2024-10-09 14:46:20|832.34|830.34|832.56|830.56|832.56|830.56|832.34|830.34|0
1728485190000|2024-10-09 14:46:30|832.34|830.34|832.79|830.79|832.79|830.79|832.34|830.34|0
1728485200000|2024-10-09 14:46:40|832.56|830.56|832.56|830.56|832.56|830.56|832.34|830.34|0
1728485210000|2024-10-09 14:46:50|832.11|830.11|833.02|831.02|833.02|831.02|832.11|830.11|0
1728485220000|2024-10-09 14:47:00|833.24|831.24|833.24|831.24|833.24|831.24|833.12|831.12|0
1728485230000|2024-10-09 14:47:10|832.79|830.79|832.79|830.79|832.79|830.79|832.79|830.79|0
1728485240000|2024-10-09 14:47:20|832.56|830.56|832.79|830.79|832.79|830.79|832.56|830.56|0
1728485250000|2024-10-09 14:47:30|832.34|830.34|832.34|830.34|832.56|830.56|832.34|830.34|0
1728485260000|2024-10-09 14:47:40|832.56|830.56|833.02|831.02|833.02|831.02|832.56|830.56|0
1728485280000|2024-10-09 14:48:00|833.24|831.24|833.47|831.47|833.47|831.47|833.24|831.24|0
1728485290000|2024-10-09 14:48:10|833.24|831.24|833.92|831.92|833.92|831.92|833.24|831.24|0
1728485300000|2024-10-09 14:48:20|833.69|831.69|833.69|831.69|833.69|831.69|833.69|831.69|0
1728485310000|2024-10-09 14:48:30|833.92|831.92|834.14|832.14|834.14|832.14|833.92|831.92|0
1728485320000|2024-10-09 14:48:40|833.92|831.92|833.92|831.92|833.92|831.92|833.92|831.92|0
1728485330000|2024-10-09 14:48:50|833.69|831.69|833.92|831.92|833.92|831.92|833.69|831.69|0
1728485340000|2024-10-09 14:49:00|833.69|831.69|833.92|831.92|834.14|832.14|833.69|831.69|0
1728485370000|2024-10-09 14:49:30|834.14|832.14|834.37|832.37|834.37|832.37|834.14|832.14|0
1728485380000|2024-10-09 14:49:40|834.14|832.14|833.92|831.92|834.37|832.37|833.92|831.92|0
1728485390000|2024-10-09 14:49:50|834.14|832.14|834.37|832.37|834.37|832.37|834.14|832.14|0
1728485400000|2024-10-09 14:50:00|834.59|832.59|834.37|832.37|834.59|832.59|834.37|832.37|0
1728485410000|2024-10-09 14:50:10|833.92|831.92|834.37|832.37|834.37|832.37|833.92|831.92|0
1728485420000|2024-10-09 14:50:20|834.59|832.59|834.59|832.59|834.59|832.59|834.59|832.59|0
1728485430000|2024-10-09 14:50:30|834.37|832.37|834.59|832.59|834.59|832.59|834.14|832.14|0
1728485440000|2024-10-09 14:50:40|834.82|832.82|835.05|833.05|835.05|833.05|834.82|832.82|0
1728485450000|2024-10-09 14:50:50|835.27|833.27|834.82|832.82|835.27|833.27|834.82|832.82|0
1728485460000|2024-10-09 14:51:00|834.59|832.59|836.4|834.4|836.4|834.4|834.59|832.59|0
1728485470000|2024-10-09 14:51:10|836.63|834.63|835.5|833.5|836.63|834.63|835.5|833.5|0
1728485480000|2024-10-09 14:51:20|835.95|833.95|836.4|834.4|836.4|834.4|835.95|833.95|0
1728485490000|2024-10-09 14:51:30|836.18|834.18|835.27|833.27|836.18|834.18|835.27|833.27|0
1728485500000|2024-10-09 14:51:40|835.5|833.5|835.72|833.72|835.72|833.72|835.5|833.5|0
1728485510000|2024-10-09 14:51:50|835.5|833.5|835.95|833.95|835.95|833.95|835.5|833.5|0
1728485520000|2024-10-09 14:52:00|835.72|833.72|835.27|833.27|835.72|833.72|835.27|833.27|0
1728485530000|2024-10-09 14:52:10|835.5|833.5|835.72|833.72|835.72|833.72|835.5|833.5|0
1728485540000|2024-10-09 14:52:20|835.5|833.5|835.5|833.5|835.72|833.72|835.5|833.5|0
1728485550000|2024-10-09 14:52:30|835.72|833.72|835.72|833.72|835.72|833.72|835.72|833.72|0
1728485560000|2024-10-09 14:52:40|835.5|833.5|834.82|832.82|835.5|833.5|834.82|832.82|0
1728485580000|2024-10-09 14:53:00|835.05|833.05|835.72|833.72|835.72|833.72|834.82|832.82|0
1728485590000|2024-10-09 14:53:10|835.5|833.5|835.27|833.27|835.5|833.5|835.27|833.27|0
1728485600000|2024-10-09 14:53:20|835.04|833.04|835.04|833.04|835.27|833.27|835.04|833.04|0
1728485610000|2024-10-09 14:53:30|834.82|832.82|835.04|833.04|835.27|833.27|834.82|832.82|0
1728485620000|2024-10-09 14:53:40|835.27|833.27|834.82|832.82|835.27|833.27|834.82|832.82|0
1728485630000|2024-10-09 14:53:50|835.04|833.04|834.82|832.82|835.04|833.04|834.82|832.82|0
1728485640000|2024-10-09 14:54:00|835.04|833.04|835.04|833.04|835.27|833.27|835.04|833.04|0
1728485650000|2024-10-09 14:54:10|834.82|832.82|834.59|832.59|834.82|832.82|834.37|832.37|0
1728485660000|2024-10-09 14:54:20|834.82|832.82|834.14|832.14|834.82|832.82|834.14|832.14|0
1728485670000|2024-10-09 14:54:30|834.37|832.37|834.82|832.82|834.82|832.82|834.37|832.37|0
1728485680000|2024-10-09 14:54:40|835.04|833.04|834.93|832.93|835.04|833.04|834.59|832.59|0
1728485690000|2024-10-09 14:54:50|835.04|833.04|835.04|833.04|835.04|833.04|835.04|833.04|0
1728485700000|2024-10-09 14:55:00|835.27|833.27|835.04|833.04|835.27|833.27|835.04|833.04|0
1728485710000|2024-10-09 14:55:10|835.27|833.27|835.27|833.27|835.27|833.27|835.04|833.04|0
1728485720000|2024-10-09 14:55:20|835.5|833.5|835.5|833.5|835.5|833.5|835.5|833.5|0
1728485730000|2024-10-09 14:55:30|835.27|833.27|835.5|833.5|835.5|833.5|835.27|833.27|0
1728485740000|2024-10-09 14:55:40|835.27|833.27|835.27|833.27|835.27|833.27|835.27|833.27|0
1728485750000|2024-10-09 14:55:50|835.04|833.04|835.27|833.27|835.27|833.27|835.04|833.04|0
1728485760000|2024-10-09 14:56:00|835.5|833.5|835.5|833.5|835.5|833.5|835.27|833.27|0
1728485770000|2024-10-09 14:56:10|835.72|833.72|835.27|833.27|835.72|833.72|835.27|833.27|0
1728485780000|2024-10-09 14:56:20|835.72|833.72|835.95|833.95|835.95|833.95|835.72|833.72|0
1728485790000|2024-10-09 14:56:30|836.17|834.17|835.95|833.95|836.17|834.17|835.95|833.95|0
1728485800000|2024-10-09 14:56:40|835.72|833.72|835.95|833.95|835.95|833.95|835.72|833.72|0
1728485810000|2024-10-09 14:56:50|835.72|833.72|835.72|833.72|835.72|833.72|835.72|833.72|0
1728485820000|2024-10-09 14:57:00|835.95|833.95|835.72|833.72|835.95|833.95|835.5|833.5|0
1728485830000|2024-10-09 14:57:10|835.95|833.95|836.4|834.4|836.4|834.4|835.95|833.95|0
1728485840000|2024-10-09 14:57:20|836.62|834.62|836.4|834.4|836.62|834.62|836.17|834.17|0
1728485850000|2024-10-09 14:57:30|836.62|834.62|836.4|834.4|836.62|834.62|836.4|834.4|0
1728485860000|2024-10-09 14:57:40|836.62|834.62|836.62|834.62|836.62|834.62|836.4|834.4|0
1728485870000|2024-10-09 14:57:50|836.85|834.85|837.3|835.3|837.53|835.53|836.85|834.85|0
1728485880000|2024-10-09 14:58:00|837.53|835.53|837.3|835.3|837.53|835.53|837.08|835.08|0
1728485890000|2024-10-09 14:58:10|837.53|835.53|836.85|834.85|837.53|835.53|836.85|834.85|0
1728485900000|2024-10-09 14:58:20|837.08|835.08|837.08|835.08|837.08|835.08|837.08|835.08|0
1728485910000|2024-10-09 14:58:30|837.3|835.3|837.3|835.3|837.3|835.3|837.3|835.3|0
1728485920000|2024-10-09 14:58:40|837.53|835.53|837.3|835.3|837.53|835.53|837.3|835.3|0
1728485930000|2024-10-09 14:58:50|837.08|835.08|837.53|835.53|837.53|835.53|837.08|835.08|0
1728485940000|2024-10-09 14:59:00|837.75|835.75|837.98|835.98|837.98|835.98|837.75|835.75|0
1728485950000|2024-10-09 14:59:10|838.21|836.21|838.88|836.88|838.88|836.88|838.21|836.21|0
1728485960000|2024-10-09 14:59:20|839.79|837.79|839.11|837.11|839.79|837.79|838.88|836.88|0
1728485970000|2024-10-09 14:59:30|839.34|837.34|838.88|836.88|839.34|837.34|838.88|836.88|0
1728485980000|2024-10-09 14:59:40|839.09|837.09|839.54|837.54|839.54|837.54|839.09|837.09|0
1728485990000|2024-10-09 14:59:50|839.31|837.31|839.31|837.31|839.31|837.31|839.31|837.31|0
1728486000000|2024-10-09 15:00:00|839.54|837.54|839.99|837.99|839.99|837.99|839.54|837.54|0
1728486010000|2024-10-09 15:00:10|840.22|838.22|840.89|838.89|840.89|838.89|839.99|837.99|0
1728486020000|2024-10-09 15:00:20|842.03|840.03|842.03|840.03|842.03|840.03|841.8|839.8|0
1728486030000|2024-10-09 15:00:30|842.25|840.25|843.61|841.61|843.61|841.61|842.25|840.25|0
1728486040000|2024-10-09 15:00:40|843.38|841.38|843.16|841.16|843.38|841.38|842.7|840.7|0
1728486050000|2024-10-09 15:00:50|842.93|840.93|842.48|840.48|842.93|840.93|842.25|840.25|0
1728486060000|2024-10-09 15:01:00|842.7|840.7|843.38|841.38|843.38|841.38|842.7|840.7|0
1728486070000|2024-10-09 15:01:10|843.16|841.16|843.16|841.16|843.38|841.38|843.16|841.16|0
1728486080000|2024-10-09 15:01:20|842.93|840.93|843.16|841.16|843.16|841.16|842.93|840.93|0
1728486090000|2024-10-09 15:01:30|842.93|840.93|842.7|840.7|843.16|841.16|842.7|840.7|0
1728486100000|2024-10-09 15:01:40|842.93|840.93|842.25|840.25|842.93|840.93|842.25|840.25|0
1728486110000|2024-10-09 15:01:50|841.8|839.8|841.57|839.57|841.8|839.8|841.35|839.35|0
1728486120000|2024-10-09 15:02:00|841.8|839.8|842.48|840.48|842.48|840.48|841.8|839.8|0
1728486130000|2024-10-09 15:02:10|842.7|840.7|842.7|840.7|842.7|840.7|842.48|840.48|0
1728486140000|2024-10-09 15:02:20|842.48|840.48|842.48|840.48|842.7|840.7|842.48|840.48|0
1728486150000|2024-10-09 15:02:30|842.7|840.7|842.48|840.48|842.7|840.7|842.48|840.48|0
1728486160000|2024-10-09 15:02:40|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1728486170000|2024-10-09 15:02:50|842.93|840.93|842.7|840.7|842.93|840.93|842.7|840.7|0
1728486180000|2024-10-09 15:03:00|842.93|840.93|842.7|840.7|843.38|841.38|842.7|840.7|0
1728486190000|2024-10-09 15:03:10|842.93|840.93|842.93|840.93|842.93|840.93|842.93|840.93|0
1728486200000|2024-10-09 15:03:20|842.7|840.7|842.93|840.93|842.93|840.93|842.7|840.7|0
1728486210000|2024-10-09 15:03:30|843.16|841.16|842.48|840.48|843.16|841.16|842.48|840.48|0
1728486220000|2024-10-09 15:03:40|842.25|840.25|841.8|839.8|842.48|840.48|841.8|839.8|0
1728486230000|2024-10-09 15:03:50|842.02|840.02|842.25|840.25|842.25|840.25|842.02|840.02|0
1728486240000|2024-10-09 15:04:00|842.48|840.48|842.25|840.25|842.48|840.48|842.25|840.25|0
1728486250000|2024-10-09 15:04:10|842.02|840.02|842.25|840.25|842.48|840.48|842.02|840.02|0
1728486260000|2024-10-09 15:04:20|842.02|840.02|841.57|839.57|842.02|840.02|841.57|839.57|0
1728486270000|2024-10-09 15:04:30|841.35|839.35|841.35|839.35|841.35|839.35|841.35|839.35|0
1728486280000|2024-10-09 15:04:40|841.57|839.57|841.57|839.57|841.8|839.8|841.35|839.35|0
1728486290000|2024-10-09 15:04:50|841.8|839.8|841.8|839.8|842.02|840.02|841.8|839.8|0
1728486300000|2024-10-09 15:05:00|842.02|840.02|842.7|840.7|842.7|840.7|842.02|840.02|0
1728486310000|2024-10-09 15:05:10|842.48|840.48|842.48|840.48|842.48|840.48|842.25|840.25|0
1728486320000|2024-10-09 15:05:20|842.36|840.36|842.48|840.48|842.48|840.48|842.36|840.36|0
1728486330000|2024-10-09 15:05:30|842.7|840.7|842.7|840.7|842.7|840.7|842.48|840.48|0
1728486350000|2024-10-09 15:05:50|842.93|840.93|842.93|840.93|843.15|841.15|842.93|840.93|0
1728486360000|2024-10-09 15:06:00|843.15|841.15|843.15|841.15|843.15|841.15|843.15|841.15|0
1728486370000|2024-10-09 15:06:10|842.93|840.93|843.15|841.15|843.38|841.38|842.93|840.93|0
1728486380000|2024-10-09 15:06:20|843.38|841.38|843.15|841.15|843.61|841.61|843.15|841.15|0
1728486390000|2024-10-09 15:06:30|843.38|841.38|842.93|840.93|843.38|841.38|842.93|840.93|0
1728486400000|2024-10-09 15:06:40|842.7|840.7|843.61|841.61|843.61|841.61|842.7|840.7|0
1728486410000|2024-10-09 15:06:50|843.83|841.83|843.83|841.83|843.83|841.83|843.83|841.83|0
1728486420000|2024-10-09 15:07:00|843.61|841.61|843.61|841.61|843.61|841.61|843.61|841.61|0
1728486430000|2024-10-09 15:07:10|843.38|841.38|843.61|841.61|843.61|841.61|843.38|841.38|0
1728486440000|2024-10-09 15:07:20|843.38|841.38|843.61|841.61|843.61|841.61|843.38|841.38|0
1728486450000|2024-10-09 15:07:30|843.83|841.83|843.15|841.15|843.83|841.83|843.15|841.15|0
1728486460000|2024-10-09 15:07:40|843.38|841.38|843.61|841.61|843.61|841.61|843.38|841.38|0
1728486470000|2024-10-09 15:07:50|843.38|841.38|843.38|841.38|843.38|841.38|843.15|841.15|0
1728486480000|2024-10-09 15:08:00|843.15|841.15|842.47|840.47|843.15|841.15|842.47|840.47|0
1728486490000|2024-10-09 15:08:10|842.7|840.7|842.25|840.25|842.7|840.7|842.25|840.25|0
1728486500000|2024-10-09 15:08:20|842.7|840.7|842.47|840.47|842.7|840.7|842.47|840.47|0
1728486510000|2024-10-09 15:08:30|842.7|840.7|842.93|840.93|843.15|841.15|842.7|840.7|0
1728486520000|2024-10-09 15:08:40|843.15|841.15|843.38|841.38|843.38|841.38|843.15|841.15|0
1728486530000|2024-10-09 15:08:50|843.61|841.61|843.38|841.38|843.61|841.61|843.38|841.38|0
1728486540000|2024-10-09 15:09:00|842.93|840.93|842.7|840.7|842.93|840.93|842.7|840.7|0
1728486550000|2024-10-09 15:09:10|842.93|840.93|842.93|840.93|842.93|840.93|842.93|840.93|0
1728486560000|2024-10-09 15:09:20|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1728486590000|2024-10-09 15:09:50|842.47|840.47|842.47|840.47|842.7|840.7|842.47|840.47|0
1728486600000|2024-10-09 15:10:00|842.93|840.93|843.25|841.25|843.25|841.25|842.93|840.93|0
1728486610000|2024-10-09 15:10:10|843.48|841.48|842.85|840.85|843.48|841.48|842.85|840.85|0
1728486620000|2024-10-09 15:10:20|842.62|840.62|843.07|841.07|843.07|841.07|842.62|840.62|0
1728486630000|2024-10-09 15:10:30|842.84|840.84|842.62|840.62|842.84|840.84|842.62|840.62|0
1728486640000|2024-10-09 15:10:40|842.39|840.39|842.84|840.84|842.84|840.84|842.39|840.39|0
1728486650000|2024-10-09 15:10:50|842.62|840.62|842.62|840.62|842.62|840.62|842.39|840.39|0
1728486660000|2024-10-09 15:11:00|842.73|840.73|842.62|840.62|842.73|840.73|842.62|840.62|0
1728486670000|2024-10-09 15:11:10|842.84|840.84|842.84|840.84|842.84|840.84|842.84|840.84|0
1728486680000|2024-10-09 15:11:20|843.07|841.07|843.07|841.07|843.3|841.3|843.07|841.07|0
1728486690000|2024-10-09 15:11:30|843.3|841.3|843.3|841.3|843.3|841.3|843.3|841.3|0
1728486730000|2024-10-09 15:12:10|843.52|841.52|843.75|841.75|843.75|841.75|843.52|841.52|0
1728486740000|2024-10-09 15:12:20|843.98|841.98|843.98|841.98|843.98|841.98|843.98|841.98|0
1728486750000|2024-10-09 15:12:30|844.43|842.43|845.33|843.33|845.56|843.56|844.43|842.43|0
1728486760000|2024-10-09 15:12:40|845.11|843.11|845.11|843.11|845.33|843.33|845.11|843.11|0
1728486770000|2024-10-09 15:12:50|845.33|843.33|845.11|843.11|845.56|843.56|845.11|843.11|0
1728486780000|2024-10-09 15:13:00|845.33|843.33|845.33|843.33|845.33|843.33|845.11|843.11|0
1728486790000|2024-10-09 15:13:10|845.11|843.11|844.88|842.88|845.11|843.11|844.65|842.65|0
1728486800000|2024-10-09 15:13:20|844.65|842.65|844.2|842.2|844.65|842.65|844.2|842.2|0
1728486810000|2024-10-09 15:13:30|843.97|841.97|843.97|841.97|843.97|841.97|843.97|841.97|0
1728486820000|2024-10-09 15:13:40|844.2|842.2|843.97|841.97|844.2|842.2|843.97|841.97|0
1728486830000|2024-10-09 15:13:50|844.2|842.2|844.2|842.2|844.43|842.43|844.2|842.2|0
1728486840000|2024-10-09 15:14:00|844.43|842.43|844.88|842.88|844.88|842.88|844.43|842.43|0
1728486850000|2024-10-09 15:14:10|844.65|842.65|844.65|842.65|844.65|842.65|844.65|842.65|0
1728486860000|2024-10-09 15:14:20|844.43|842.43|844.65|842.65|844.65|842.65|844.43|842.43|0
1728486880000|2024-10-09 15:14:40|844.43|842.43|844.2|842.2|844.43|842.43|844.2|842.2|0
1728486890000|2024-10-09 15:14:50|844.65|842.65|844.43|842.43|844.65|842.65|844.43|842.43|0
1728486900000|2024-10-09 15:15:00|844.2|842.2|843.52|841.52|844.2|842.2|843.52|841.52|0
1728486910000|2024-10-09 15:15:10|843.07|841.07|843.07|841.07|843.07|841.07|843.07|841.07|0
1728486920000|2024-10-09 15:15:20|843.3|841.3|843.3|841.3|843.3|841.3|843.3|841.3|0
1728486930000|2024-10-09 15:15:30|843.52|841.52|844.2|842.2|844.2|842.2|843.52|841.52|0
1728486940000|2024-10-09 15:15:40|844.43|842.43|844.43|842.43|844.65|842.65|844.2|842.2|0
1728486950000|2024-10-09 15:15:50|844.31|842.31|844.43|842.43|844.43|842.43|844.31|842.31|0
1728486960000|2024-10-09 15:16:00|844.2|842.2|844.65|842.65|844.65|842.65|844.2|842.2|0
1728486970000|2024-10-09 15:16:10|844.88|842.88|844.88|842.88|844.88|842.88|844.88|842.88|0
1728486980000|2024-10-09 15:16:20|845.1|843.1|845.1|843.1|845.1|843.1|844.88|842.88|0
1728486990000|2024-10-09 15:16:30|844.88|842.88|844.88|842.88|844.88|842.88|844.88|842.88|0
1728487010000|2024-10-09 15:16:50|845.1|843.1|844.65|842.65|845.1|843.1|844.65|842.65|0
1728487020000|2024-10-09 15:17:00|844.88|842.88|844.88|842.88|844.88|842.88|844.88|842.88|0
1728487030000|2024-10-09 15:17:10|844.65|842.65|844.88|842.88|844.88|842.88|844.65|842.65|0
1728487050000|2024-10-09 15:17:30|845.1|843.1|845.1|843.1|845.1|843.1|844.88|842.88|0
1728487060000|2024-10-09 15:17:40|845.33|843.33|845.33|843.33|845.33|843.33|845.33|843.33|0
1728487080000|2024-10-09 15:18:00|845.56|843.56|845.56|843.56|845.78|843.78|845.56|843.56|0
1728487090000|2024-10-09 15:18:10|845.33|843.33|845.33|843.33|845.56|843.56|845.33|843.33|0
1728487100000|2024-10-09 15:18:20|845.1|843.1|845.1|843.1|845.1|843.1|845.1|843.1|0
1728487110000|2024-10-09 15:18:30|845.33|843.33|845.33|843.33|845.33|843.33|845.33|843.33|0
1728487120000|2024-10-09 15:18:40|845.56|843.56|845.78|843.78|845.78|843.78|845.56|843.56|0
1728487130000|2024-10-09 15:18:50|845.56|843.56|845.56|843.56|845.56|843.56|845.33|843.33|0
1728487140000|2024-10-09 15:19:00|845.33|843.33|845.33|843.33|845.33|843.33|845.33|843.33|0
1728487150000|2024-10-09 15:19:10|845.56|843.56|845.33|843.33|845.56|843.56|845.33|843.33|0
1728487160000|2024-10-09 15:19:20|845.56|843.56|845.78|843.78|845.78|843.78|845.56|843.56|0
1728487170000|2024-10-09 15:19:30|845.56|843.56|845.1|843.1|845.56|843.56|845.1|843.1|0
1728487180000|2024-10-09 15:19:40|845.33|843.33|845.1|843.1|845.33|843.33|845.1|843.1|0
1728487190000|2024-10-09 15:19:50|845.33|843.33|845.56|843.56|845.56|843.56|845.33|843.33|0
1728487200000|2024-10-09 15:20:00|845.78|843.78|845.56|843.56|845.78|843.78|845.56|843.56|0
1728487210000|2024-10-09 15:20:10|845.33|843.33|845.1|843.1|845.33|843.33|845.1|843.1|0
1728487220000|2024-10-09 15:20:20|844.88|842.88|845.1|843.1|845.1|843.1|844.88|842.88|0
1728487230000|2024-10-09 15:20:30|845.33|843.33|845.33|843.33|845.33|843.33|845.1|843.1|0
1728487240000|2024-10-09 15:20:40|845.56|843.56|845.33|843.33|845.56|843.56|845.33|843.33|0
1728487250000|2024-10-09 15:20:50|845.56|843.56|846.01|844.01|846.01|844.01|845.56|843.56|0
1728487260000|2024-10-09 15:21:00|846.69|844.69|846.46|844.46|846.69|844.69|846.46|844.46|0
1728487270000|2024-10-09 15:21:10|846.23|844.23|846.46|844.46|846.46|844.46|846.23|844.23|0
1728487280000|2024-10-09 15:21:20|846.69|844.69|846.46|844.46|846.69|844.69|846.46|844.46|0
1728487290000|2024-10-09 15:21:30|846.69|844.69|847.37|845.37|847.37|845.37|846.69|844.69|0
1728487300000|2024-10-09 15:21:40|848.05|846.05|847.82|845.82|848.27|846.27|847.82|845.82|0
1728487310000|2024-10-09 15:21:50|847.59|845.59|847.14|845.14|847.59|845.59|847.14|845.14|0
1728487320000|2024-10-09 15:22:00|847.37|845.37|847.82|845.82|847.82|845.82|847.37|845.37|0
1728487330000|2024-10-09 15:22:10|847.59|845.59|847.37|845.37|847.59|845.59|847.37|845.37|0
1728487340000|2024-10-09 15:22:20|847.59|845.59|847.82|845.82|847.82|845.82|847.59|845.59|0
1728487350000|2024-10-09 15:22:30|848.05|846.05|848.05|846.05|848.05|846.05|848.05|846.05|0
1728487360000|2024-10-09 15:22:40|847.82|845.82|847.37|845.37|847.82|845.82|847.37|845.37|0
1728487370000|2024-10-09 15:22:50|847.59|845.59|847.59|845.59|847.59|845.59|847.59|845.59|0
1728487380000|2024-10-09 15:23:00|847.82|845.82|847.37|845.37|847.82|845.82|847.37|845.37|0
1728487390000|2024-10-09 15:23:10|847.59|845.59|847.82|845.82|847.82|845.82|847.59|845.59|0
1728487400000|2024-10-09 15:23:20|848.05|846.05|847.82|845.82|848.05|846.05|847.82|845.82|0
1728487410000|2024-10-09 15:23:30|847.59|845.59|847.82|845.82|847.82|845.82|847.59|845.59|0
1728487420000|2024-10-09 15:23:40|848.05|846.05|848.5|846.5|848.5|846.5|848.05|846.05|0
1728487430000|2024-10-09 15:23:50|848.72|846.72|848.72|846.72|848.72|846.72|848.72|846.72|0
1728487440000|2024-10-09 15:24:00|848.5|846.5|848.5|846.5|848.5|846.5|848.27|846.27|0
1728487450000|2024-10-09 15:24:10|848.27|846.27|848.27|846.27|848.27|846.27|848.27|846.27|0
1728487460000|2024-10-09 15:24:20|848.5|846.5|848.5|846.5|848.5|846.5|848.5|846.5|0
1728487470000|2024-10-09 15:24:30|848.27|846.27|848.27|846.27|848.27|846.27|848.27|846.27|0
1728487480000|2024-10-09 15:24:40|848.04|846.04|848.5|846.5|848.5|846.5|848.04|846.04|0
1728487490000|2024-10-09 15:24:50|848.72|846.72|848.5|846.5|848.72|846.72|848.5|846.5|0
1728487500000|2024-10-09 15:25:00|848.72|846.72|848.27|846.27|848.72|846.72|848.27|846.27|0
1728487510000|2024-10-09 15:25:10|848.04|846.04|848.04|846.04|848.04|846.04|848.04|846.04|0
1728487520000|2024-10-09 15:25:20|848.27|846.27|848.27|846.27|848.5|846.5|848.27|846.27|0
1728487540000|2024-10-09 15:25:40|848.5|846.5|848.5|846.5|848.5|846.5|848.5|846.5|0
1728487550000|2024-10-09 15:25:50|848.27|846.27|848.27|846.27|848.27|846.27|848.27|846.27|0
1728487560000|2024-10-09 15:26:00|848.5|846.5|848.5|846.5|848.5|846.5|848.27|846.27|0
1728487570000|2024-10-09 15:26:10|848.38|846.38|848.04|846.04|848.38|846.38|848.04|846.04|0
1728487590000|2024-10-09 15:26:30|847.82|845.82|847.82|845.82|847.82|845.82|847.82|845.82|0
1728487600000|2024-10-09 15:26:40|847.59|845.59|847.14|845.14|847.59|845.59|847.14|845.14|0
1728487610000|2024-10-09 15:26:50|847.36|845.36|847.82|845.82|847.82|845.82|847.36|845.36|0
1728487620000|2024-10-09 15:27:00|848.04|846.04|848.04|846.04|848.04|846.04|848.04|846.04|0
1728487630000|2024-10-09 15:27:10|847.82|845.82|847.82|845.82|848.04|846.04|847.82|845.82|0
1728487640000|2024-10-09 15:27:20|847.59|845.59|847.14|845.14|847.59|845.59|847.14|845.14|0
1728487650000|2024-10-09 15:27:30|846.91|844.91|847.86|845.86|847.86|845.86|846.91|844.91|0
1728487660000|2024-10-09 15:27:40|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728487670000|2024-10-09 15:27:50|847.86|845.86|847.86|845.86|847.86|845.86|847.86|845.86|0
1728487680000|2024-10-09 15:28:00|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728487690000|2024-10-09 15:28:10|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1728487700000|2024-10-09 15:28:20|848.09|846.09|848.32|846.32|848.32|846.32|847.86|845.86|0
1728487710000|2024-10-09 15:28:30|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728487730000|2024-10-09 15:28:50|847.86|845.86|848.09|846.09|848.09|846.09|847.86|845.86|0
1728487740000|2024-10-09 15:29:00|848.32|846.32|847.86|845.86|848.32|846.32|847.86|845.86|0
1728487750000|2024-10-09 15:29:10|847.64|845.64|847.64|845.64|847.64|845.64|847.41|845.41|0
1728487760000|2024-10-09 15:29:20|847.41|845.41|847.86|845.86|847.86|845.86|847.41|845.41|0
1728487770000|2024-10-09 15:29:30|847.64|845.64|847.64|845.64|847.64|845.64|847.64|845.64|0
1728487780000|2024-10-09 15:29:40|847.86|845.86|847.18|845.18|847.86|845.86|847.18|845.18|0
1728487790000|2024-10-09 15:29:50|847.41|845.41|847.41|845.41|847.64|845.64|847.41|845.41|0
1728487800000|2024-10-09 15:30:00|847.18|845.18|847.64|845.64|847.64|845.64|847.18|845.18|0
1728487810000|2024-10-09 15:30:10|847.86|845.86|847.86|845.86|847.86|845.86|847.86|845.86|0
1728487820000|2024-10-09 15:30:20|847.64|845.64|847.86|845.86|848.09|846.09|847.64|845.64|0
1728487830000|2024-10-09 15:30:30|847.64|845.64|848.09|846.09|848.09|846.09|847.64|845.64|0
1728487840000|2024-10-09 15:30:40|848.31|846.31|848.77|846.77|848.77|846.77|848.31|846.31|0
1728487850000|2024-10-09 15:30:50|848.99|846.99|849.45|847.45|849.45|847.45|848.99|846.99|0
1728487860000|2024-10-09 15:31:00|849.67|847.67|849.67|847.67|849.9|847.9|849.45|847.45|0
1728487880000|2024-10-09 15:31:20|849.9|847.9|850.58|848.58|850.58|848.58|849.9|847.9|0
1728487890000|2024-10-09 15:31:30|850.35|848.35|849.9|847.9|850.35|848.35|849.9|847.9|0
1728487900000|2024-10-09 15:31:40|849.67|847.67|849.45|847.45|849.67|847.67|849.45|847.45|0
1728487910000|2024-10-09 15:31:50|849.67|847.67|849.45|847.45|849.67|847.67|849.45|847.45|0
1728487920000|2024-10-09 15:32:00|849.22|847.22|849.22|847.22|849.67|847.67|849.22|847.22|0
1728487930000|2024-10-09 15:32:10|849.45|847.45|849.45|847.45|849.45|847.45|849.22|847.22|0
1728487940000|2024-10-09 15:32:20|849.22|847.22|849.22|847.22|849.22|847.22|848.99|846.99|0
1728487950000|2024-10-09 15:32:30|848.99|846.99|849.22|847.22|849.22|847.22|848.54|846.54|0
1728487960000|2024-10-09 15:32:40|849.45|847.45|849.22|847.22|849.45|847.45|849.22|847.22|0
1728487970000|2024-10-09 15:32:50|848.99|846.99|848.99|846.99|848.99|846.99|848.99|846.99|0
1728487980000|2024-10-09 15:33:00|849.22|847.22|849.67|847.67|849.67|847.67|849.22|847.22|0
1728487990000|2024-10-09 15:33:10|849.45|847.45|849.67|847.67|849.67|847.67|849.45|847.45|0
1728488000000|2024-10-09 15:33:20|849.9|847.9|849.9|847.9|849.9|847.9|849.9|847.9|0
1728488010000|2024-10-09 15:33:30|849.67|847.67|850.35|848.35|850.35|848.35|849.67|847.67|0
1728488020000|2024-10-09 15:33:40|850.58|848.58|850.58|848.58|850.58|848.58|850.35|848.35|0
1728488030000|2024-10-09 15:33:50|850.35|848.35|850.35|848.35|850.35|848.35|850.35|848.35|0
1728488040000|2024-10-09 15:34:00|850.58|848.58|850.8|848.8|850.8|848.8|850.58|848.58|0
1728488050000|2024-10-09 15:34:10|851.03|849.03|851.03|849.03|851.71|849.71|851.03|849.03|0
1728488070000|2024-10-09 15:34:30|850.8|848.8|850.58|848.58|850.8|848.8|850.58|848.58|0
1728488080000|2024-10-09 15:34:40|850.8|848.8|850.58|848.58|850.8|848.8|850.58|848.58|0
1728488090000|2024-10-09 15:34:50|850.8|848.8|850.8|848.8|850.8|848.8|850.8|848.8|0
1728488100000|2024-10-09 15:35:00|850.58|848.58|850.12|848.12|850.58|848.58|850.12|848.12|0
1728488110000|2024-10-09 15:35:10|850.58|848.58|851.03|849.03|851.03|849.03|850.58|848.58|0
1728488120000|2024-10-09 15:35:20|851.26|849.26|851.26|849.26|851.26|849.26|851.26|849.26|0
1728488130000|2024-10-09 15:35:30|851.03|849.03|851.26|849.26|851.26|849.26|851.03|849.03|0
1728488140000|2024-10-09 15:35:40|851.48|849.48|851.71|849.71|851.71|849.71|851.48|849.48|0
1728488150000|2024-10-09 15:35:50|851.94|849.94|851.94|849.94|851.94|849.94|851.94|849.94|0
1728488160000|2024-10-09 15:36:00|852.16|850.16|852.84|850.84|852.84|850.84|852.16|850.16|0
1728488170000|2024-10-09 15:36:10|852.62|850.62|852.62|850.62|852.62|850.62|852.39|850.39|0
1728488180000|2024-10-09 15:36:20|852.16|850.16|852.16|850.16|852.16|850.16|851.71|849.71|0
1728488190000|2024-10-09 15:36:30|852.39|850.39|852.39|850.39|852.39|850.39|852.39|850.39|0
1728488200000|2024-10-09 15:36:40|852.16|850.16|852.16|850.16|852.16|850.16|852.16|850.16|0
1728488210000|2024-10-09 15:36:50|852.39|850.39|851.94|849.94|852.39|850.39|851.94|849.94|0
1728488220000|2024-10-09 15:37:00|852.16|850.16|852.16|850.16|852.16|850.16|851.94|849.94|0
1728488230000|2024-10-09 15:37:10|852.39|850.39|852.16|850.16|852.39|850.39|852.16|850.16|0
1728488240000|2024-10-09 15:37:20|852.39|850.39|852.16|850.16|852.39|850.39|852.16|850.16|0
1728488250000|2024-10-09 15:37:30|852.44|850.44|852.44|850.44|852.44|850.44|852.44|850.44|0
1728488260000|2024-10-09 15:37:40|852.67|850.67|852.67|850.67|852.67|850.67|852.67|850.67|0
1728488270000|2024-10-09 15:37:50|852.89|850.89|853.12|851.12|853.35|851.35|852.89|850.89|0
1728488280000|2024-10-09 15:38:00|852.89|850.89|852.67|850.67|852.89|850.89|852.67|850.67|0
1728488290000|2024-10-09 15:38:10|852.44|850.44|852.67|850.67|852.67|850.67|852.44|850.44|0
1728488300000|2024-10-09 15:38:20|852.44|850.44|852.44|850.44|852.67|850.67|852.44|850.44|0
1728488310000|2024-10-09 15:38:30|852.21|850.21|852.44|850.44|852.44|850.44|852.21|850.21|0
1728488320000|2024-10-09 15:38:40|852.67|850.67|852.67|850.67|852.67|850.67|852.67|850.67|0
1728488330000|2024-10-09 15:38:50|852.44|850.44|852.44|850.44|852.44|850.44|852.44|850.44|0
1728488340000|2024-10-09 15:39:00|852.67|850.67|852.67|850.67|852.67|850.67|852.67|850.67|0
1728488350000|2024-10-09 15:39:10|852.44|850.44|851.99|849.99|852.44|850.44|851.99|849.99|0
1728488360000|2024-10-09 15:39:20|851.76|849.76|851.53|849.53|851.76|849.76|851.53|849.53|0
1728488370000|2024-10-09 15:39:30|851.31|849.31|851.53|849.53|851.76|849.76|851.31|849.31|0
1728488380000|2024-10-09 15:39:40|851.76|849.76|851.76|849.76|851.76|849.76|851.76|849.76|0
1728488390000|2024-10-09 15:39:50|851.99|849.99|851.99|849.99|851.99|849.99|851.99|849.99|0
1728488400000|2024-10-09 15:40:00|852.44|850.44|852.89|850.89|852.89|850.89|852.44|850.44|0
1728488410000|2024-10-09 15:40:10|853.12|851.12|853.57|851.57|853.57|851.57|853.12|851.12|0
1728488420000|2024-10-09 15:40:20|853.35|851.35|853.12|851.12|853.35|851.35|853.12|851.12|0
1728488430000|2024-10-09 15:40:30|853.35|851.35|853.35|851.35|853.57|851.57|853.35|851.35|0
1728488440000|2024-10-09 15:40:40|853.8|851.8|853.57|851.57|853.8|851.8|853.57|851.57|0
1728488450000|2024-10-09 15:40:50|853.35|851.35|853.35|851.35|853.35|851.35|853.35|851.35|0
1728488460000|2024-10-09 15:41:00|852.89|850.89|853.8|851.8|853.8|851.8|852.89|850.89|0
1728488470000|2024-10-09 15:41:10|853.57|851.57|854.03|852.03|854.03|852.03|853.57|851.57|0
1728488480000|2024-10-09 15:41:20|854.25|852.25|854.25|852.25|854.48|852.48|854.25|852.25|0
1728488490000|2024-10-09 15:41:30|854.48|852.48|855.39|853.39|855.39|853.39|854.25|852.25|0
1728488500000|2024-10-09 15:41:40|855.84|853.84|855.61|853.61|855.84|853.84|855.61|853.61|0
1728488510000|2024-10-09 15:41:50|855.39|853.39|854.93|852.93|855.39|853.39|854.93|852.93|0
1728488520000|2024-10-09 15:42:00|855.39|853.39|855.16|853.16|855.39|853.39|855.16|853.16|0
1728488530000|2024-10-09 15:42:10|854.93|852.93|855.38|853.38|855.38|853.38|854.93|852.93|0
1728488540000|2024-10-09 15:42:20|855.16|853.16|855.61|853.61|855.61|853.61|855.16|853.16|0
1728488550000|2024-10-09 15:42:30|855.38|853.38|855.38|853.38|855.38|853.38|855.38|853.38|0
1728488560000|2024-10-09 15:42:40|855.16|853.16|855.16|853.16|855.38|853.38|855.16|853.16|0
1728488570000|2024-10-09 15:42:50|855.38|853.38|854.93|852.93|855.38|853.38|854.93|852.93|0
1728488590000|2024-10-09 15:43:10|854.7|852.7|855.16|853.16|855.16|853.16|854.7|852.7|0
1728488600000|2024-10-09 15:43:20|855.38|853.38|854.93|852.93|855.38|853.38|854.93|852.93|0
1728488610000|2024-10-09 15:43:30|854.7|852.7|854.48|852.48|854.7|852.7|854.48|852.48|0
1728488620000|2024-10-09 15:43:40|854.7|852.7|854.93|852.93|854.93|852.93|854.7|852.7|0
1728488630000|2024-10-09 15:43:50|855.16|853.16|855.16|853.16|855.16|853.16|855.16|853.16|0
1728488640000|2024-10-09 15:44:00|855.27|853.27|854.93|852.93|855.27|853.27|854.93|852.93|0
1728488650000|2024-10-09 15:44:10|855.16|853.16|855.16|853.16|855.16|853.16|855.16|853.16|0
1728488660000|2024-10-09 15:44:20|855.38|853.38|855.38|853.38|855.38|853.38|855.38|853.38|0
1728488670000|2024-10-09 15:44:30|855.16|853.16|855.16|853.16|855.16|853.16|854.93|852.93|0
1728488680000|2024-10-09 15:44:40|855.38|853.38|855.38|853.38|855.38|853.38|855.38|853.38|0
1728488690000|2024-10-09 15:44:50|855.16|853.16|855.16|853.16|855.16|853.16|855.16|853.16|0
1728488700000|2024-10-09 15:45:00|854.93|852.93|855.16|853.16|855.16|853.16|854.93|852.93|0
1728488710000|2024-10-09 15:45:10|854.93|852.93|855.16|853.16|855.16|853.16|854.93|852.93|0
1728488720000|2024-10-09 15:45:20|855.38|853.38|855.16|853.16|855.38|853.38|855.16|853.16|0
1728488730000|2024-10-09 15:45:30|855.38|853.38|855.38|853.38|855.38|853.38|855.38|853.38|0
1728488740000|2024-10-09 15:45:40|855.16|853.16|855.38|853.38|855.38|853.38|855.16|853.16|0
1728488750000|2024-10-09 15:45:50|855.16|853.16|855.16|853.16|855.16|853.16|855.16|853.16|0
1728488760000|2024-10-09 15:46:00|854.93|852.93|855.16|853.16|855.16|853.16|854.93|852.93|0
1728488770000|2024-10-09 15:46:10|854.93|852.93|854.48|852.48|854.93|852.93|854.48|852.48|0
1728488780000|2024-10-09 15:46:20|854.7|852.7|855.16|853.16|855.16|853.16|854.7|852.7|0
1728488790000|2024-10-09 15:46:30|854.93|852.93|855.16|853.16|855.16|853.16|854.93|852.93|0
1728488800000|2024-10-09 15:46:40|855.38|853.38|855.38|853.38|855.38|853.38|855.16|853.16|0
1728488820000|2024-10-09 15:47:00|855.16|853.16|854.93|852.93|855.16|853.16|854.93|852.93|0
1728488830000|2024-10-09 15:47:10|854.7|852.7|854.93|852.93|854.93|852.93|854.7|852.7|0
1728488840000|2024-10-09 15:47:20|854.7|852.7|854.81|852.81|854.81|852.81|854.7|852.7|0
1728488850000|2024-10-09 15:47:30|854.93|852.93|854.93|852.93|855.16|853.16|854.93|852.93|0
1728488860000|2024-10-09 15:47:40|855.16|853.16|855.61|853.61|855.61|853.61|855.16|853.16|0
1728488880000|2024-10-09 15:48:00|855.84|853.84|856.29|854.29|856.52|854.52|855.84|853.84|0
1728488890000|2024-10-09 15:48:10|856.52|854.52|856.97|854.97|856.97|854.97|856.52|854.52|0
1728488900000|2024-10-09 15:48:20|857.2|855.2|857.42|855.42|857.65|855.65|857.2|855.2|0
1728488910000|2024-10-09 15:48:30|857.2|855.2|857.65|855.65|857.65|855.65|857.2|855.2|0
1728488920000|2024-10-09 15:48:40|857.42|855.42|857.42|855.42|857.42|855.42|857.42|855.42|0
1728488930000|2024-10-09 15:48:50|857.65|855.65|857.65|855.65|857.88|855.88|857.65|855.65|0
1728488940000|2024-10-09 15:49:00|857.42|855.42|856.97|854.97|857.42|855.42|856.97|854.97|0
1728488950000|2024-10-09 15:49:10|856.74|854.74|857.2|855.2|857.2|855.2|856.74|854.74|0
1728488960000|2024-10-09 15:49:20|857.42|855.42|857.2|855.2|857.42|855.42|857.2|855.2|0
1728488970000|2024-10-09 15:49:30|856.97|854.97|856.97|854.97|856.97|854.97|856.97|854.97|0
1728488980000|2024-10-09 15:49:40|857.2|855.2|856.97|854.97|857.2|855.2|856.97|854.97|0
1728488990000|2024-10-09 15:49:50|857.2|855.2|857.42|855.42|857.42|855.42|857.2|855.2|0
1728489000000|2024-10-09 15:50:00|857.2|855.2|857.2|855.2|857.42|855.42|857.2|855.2|0
1728489010000|2024-10-09 15:50:10|857.65|855.65|857.88|855.88|857.88|855.88|857.65|855.65|0
1728489020000|2024-10-09 15:50:20|858.1|856.1|859.01|857.01|859.01|857.01|858.1|856.1|0
1728489030000|2024-10-09 15:50:30|858.56|856.56|858.1|856.1|858.56|856.56|858.1|856.1|0
1728489040000|2024-10-09 15:50:40|858.33|856.33|858.33|856.33|858.33|856.33|858.33|856.33|0
1728489050000|2024-10-09 15:50:50|858.56|856.56|858.56|856.56|858.56|856.56|858.56|856.56|0
1728489060000|2024-10-09 15:51:00|858.1|856.1|858.1|856.1|858.1|856.1|858.1|856.1|0
1728489070000|2024-10-09 15:51:10|858.33|856.33|858.1|856.1|858.33|856.33|858.1|856.1|0
1728489080000|2024-10-09 15:51:20|857.88|855.88|858.1|856.1|858.1|856.1|857.88|855.88|0
1728489120000|2024-10-09 15:52:00|858.56|856.56|859.01|857.01|859.01|857.01|858.56|856.56|0
1728489130000|2024-10-09 15:52:10|858.78|856.78|858.78|856.78|859.01|857.01|858.78|856.78|0
1728489150000|2024-10-09 15:52:30|859.01|857.01|859.01|857.01|859.01|857.01|859.01|857.01|0
1728489170000|2024-10-09 15:52:50|858.78|856.78|858.78|856.78|858.78|856.78|858.78|856.78|0
1728489180000|2024-10-09 15:53:00|858.56|856.56|858.1|856.1|858.56|856.56|858.1|856.1|0
1728489190000|2024-10-09 15:53:10|857.87|855.87|858.56|856.56|858.56|856.56|857.87|855.87|0
1728489210000|2024-10-09 15:53:30|858.78|856.78|858.56|856.56|858.78|856.78|858.1|856.1|0
1728489220000|2024-10-09 15:53:40|858.33|856.33|858.1|856.1|858.56|856.56|858.1|856.1|0
1728489230000|2024-10-09 15:53:50|857.87|855.87|858.1|856.1|858.1|856.1|857.87|855.87|0
1728489240000|2024-10-09 15:54:00|858.33|856.33|858.78|856.78|858.78|856.78|858.33|856.33|0
1728489250000|2024-10-09 15:54:10|858.55|856.55|859.01|857.01|859.01|857.01|858.55|856.55|0
1728489260000|2024-10-09 15:54:20|858.78|856.78|858.78|856.78|858.78|856.78|858.55|856.55|0
1728489270000|2024-10-09 15:54:30|859.01|857.01|859.01|857.01|859.01|857.01|859.01|857.01|0
1728489280000|2024-10-09 15:54:40|858.78|856.78|859.01|857.01|859.01|857.01|858.55|856.55|0
1728489290000|2024-10-09 15:54:50|859.46|857.46|859.69|857.69|859.69|857.69|859.46|857.46|0
1728489300000|2024-10-09 15:55:00|859.92|857.92|859.92|857.92|859.92|857.92|859.69|857.69|0
1728489310000|2024-10-09 15:55:10|859.46|857.46|859.46|857.46|859.69|857.69|859.46|857.46|0
1728489320000|2024-10-09 15:55:20|859.69|857.69|859.92|857.92|859.92|857.92|859.69|857.69|0
1728489330000|2024-10-09 15:55:30|859.69|857.69|859.69|857.69|859.92|857.92|859.69|857.69|0
1728489340000|2024-10-09 15:55:40|859.92|857.92|859.92|857.92|859.92|857.92|859.69|857.69|0
1728489350000|2024-10-09 15:55:50|859.69|857.69|859.69|857.69|859.69|857.69|859.69|857.69|0
1728489360000|2024-10-09 15:56:00|859.92|857.92|859.69|857.69|859.92|857.92|859.69|857.69|0
1728489370000|2024-10-09 15:56:10|859.46|857.46|859.23|857.23|859.69|857.69|859.23|857.23|0
1728489380000|2024-10-09 15:56:20|859.46|857.46|859.01|857.01|859.46|857.46|859.01|857.01|0
1728489390000|2024-10-09 15:56:30|859.23|857.23|859.23|857.23|859.23|857.23|859.23|857.23|0
1728489400000|2024-10-09 15:56:40|859.01|857.01|858.78|856.78|859.01|857.01|858.78|856.78|0
1728489410000|2024-10-09 15:56:50|859.01|857.01|858.78|856.78|859.01|857.01|858.78|856.78|0
1728489420000|2024-10-09 15:57:00|859.01|857.01|859.01|857.01|859.01|857.01|858.78|856.78|0
1728489430000|2024-10-09 15:57:10|858.78|856.78|859.01|857.01|859.01|857.01|858.78|856.78|0
1728489440000|2024-10-09 15:57:20|858.78|856.78|858.78|856.78|858.78|856.78|858.78|856.78|0
1728489450000|2024-10-09 15:57:30|858.55|856.55|858.55|856.55|858.55|856.55|858.33|856.33|0
1728489460000|2024-10-09 15:57:40|858.78|856.78|858.55|856.55|858.78|856.78|858.55|856.55|0
1728489470000|2024-10-09 15:57:50|858.33|856.33|858.55|856.55|858.55|856.55|858.33|856.33|0
1728489480000|2024-10-09 15:58:00|858.33|856.33|858.55|856.55|858.55|856.55|858.33|856.33|0
1728489490000|2024-10-09 15:58:10|858.78|856.78|858.33|856.33|858.78|856.78|858.33|856.33|0
1728489500000|2024-10-09 15:58:20|858.55|856.55|858.33|856.33|858.55|856.55|858.33|856.33|0
1728489510000|2024-10-09 15:58:30|858.55|856.55|858.33|856.33|858.55|856.55|858.33|856.33|0
1728489520000|2024-10-09 15:58:40|858.1|856.1|858.1|856.1|858.33|856.33|858.1|856.1|0
1728489530000|2024-10-09 15:58:50|857.87|855.87|858.33|856.33|858.33|856.33|857.87|855.87|0
1728489540000|2024-10-09 15:59:00|858.1|856.1|858.1|856.1|858.1|856.1|858.1|856.1|0
1728489550000|2024-10-09 15:59:10|858.33|856.33|858.33|856.33|858.33|856.33|858.33|856.33|0
1728489560000|2024-10-09 15:59:20|858.1|856.1|858.33|856.33|858.33|856.33|858.1|856.1|0
1728489570000|2024-10-09 15:59:30|858.1|856.1|858.33|856.33|858.33|856.33|858.1|856.1|0
1728489580000|2024-10-09 15:59:40|858.1|856.1|858.78|856.78|858.78|856.78|858.1|856.1|0
1728489590000|2024-10-09 15:59:50|858.55|856.55|858.55|856.55|858.55|856.55|858.33|856.33|0
1728489600000|2024-10-09 16:00:00|858.78|856.78|858.78|856.78|858.78|856.78|858.55|856.55|0
1728489610000|2024-10-09 16:00:10|858.33|856.33|857.87|855.87|858.33|856.33|857.87|855.87|0
1728489620000|2024-10-09 16:00:20|857.64|855.64|857.19|855.19|857.64|855.64|856.96|854.96|0
1728489630000|2024-10-09 16:00:30|856.51|854.51|856.06|854.06|856.51|854.51|856.06|854.06|0
1728489640000|2024-10-09 16:00:40|856.51|854.51|856.28|854.28|856.74|854.74|856.28|854.28|0
1728489650000|2024-10-09 16:00:50|856.51|854.51|857.19|855.19|857.19|855.19|856.51|854.51|0
1728489660000|2024-10-09 16:01:00|857.42|855.42|857.19|855.19|857.87|855.87|857.19|855.19|0
1728489670000|2024-10-09 16:01:10|857.42|855.42|856.51|854.51|857.42|855.42|856.51|854.51|0
1728489680000|2024-10-09 16:01:20|856.06|854.06|855.6|853.6|856.06|854.06|855.6|853.6|0
1728489690000|2024-10-09 16:01:30|855.38|853.38|854.47|852.47|855.38|853.38|854.47|852.47|0
1728489700000|2024-10-09 16:01:40|855.15|853.15|855.6|853.6|855.6|853.6|855.15|853.15|0
1728489710000|2024-10-09 16:01:50|855.38|853.38|855.38|853.38|855.38|853.38|855.38|853.38|0
1728489720000|2024-10-09 16:02:00|855.6|853.6|855.38|853.38|855.6|853.6|855.38|853.38|0
1728489730000|2024-10-09 16:02:10|855.6|853.6|856.51|854.51|856.51|854.51|855.6|853.6|0
1728489740000|2024-10-09 16:02:20|856.74|854.74|856.28|854.28|856.74|854.74|856.28|854.28|0
1728489750000|2024-10-09 16:02:30|856.06|854.06|856.06|854.06|856.06|854.06|856.06|854.06|0
1728489760000|2024-10-09 16:02:40|855.83|853.83|856.06|854.06|856.28|854.28|855.83|853.83|0
1728489770000|2024-10-09 16:02:50|856.28|854.28|856.51|854.51|856.51|854.51|856.28|854.28|0
1728489780000|2024-10-09 16:03:00|856.28|854.28|856.28|854.28|856.28|854.28|856.28|854.28|0
1728489790000|2024-10-09 16:03:10|855.83|853.83|855.15|853.15|855.83|853.83|855.15|853.15|0
1728489800000|2024-10-09 16:03:20|854.92|852.92|854.7|852.7|854.92|852.92|854.7|852.7|0
1728489810000|2024-10-09 16:03:30|854.24|852.24|854.47|852.47|854.7|852.7|854.24|852.24|0
1728489820000|2024-10-09 16:03:40|854.7|852.7|855.38|853.38|855.38|853.38|854.7|852.7|0
1728489830000|2024-10-09 16:03:50|855.6|853.6|855.6|853.6|855.6|853.6|855.6|853.6|0
1728489840000|2024-10-09 16:04:00|855.83|853.83|856.06|854.06|856.06|854.06|855.83|853.83|0
1728489850000|2024-10-09 16:04:10|855.83|853.83|855.38|853.38|855.83|853.83|855.38|853.38|0
1728489860000|2024-10-09 16:04:20|855.15|853.15|854.47|852.47|855.15|853.15|854.47|852.47|0
1728489870000|2024-10-09 16:04:30|854.7|852.7|854.47|852.47|854.7|852.7|854.47|852.47|0
1728489880000|2024-10-09 16:04:40|854.24|852.24|854.24|852.24|854.47|852.47|854.24|852.24|0
1728489890000|2024-10-09 16:04:50|854.02|852.02|854.02|852.02|854.24|852.24|854.02|852.02|0
1728489900000|2024-10-09 16:05:00|854.24|852.24|854.47|852.47|854.92|852.92|854.24|852.24|0
1728489910000|2024-10-09 16:05:10|854.24|852.24|853.79|851.79|854.24|852.24|853.79|851.79|0
1728489920000|2024-10-09 16:05:20|853.56|851.56|853.79|851.79|853.79|851.79|853.56|851.56|0
1728489930000|2024-10-09 16:05:30|853.56|851.56|853.11|851.11|853.56|851.56|853.11|851.11|0
1728489940000|2024-10-09 16:05:40|853.34|851.34|852.88|850.88|853.56|851.56|852.66|850.66|0
1728489950000|2024-10-09 16:05:50|853.34|851.34|853.34|851.34|853.56|851.56|853.34|851.34|0
1728489960000|2024-10-09 16:06:00|853.56|851.56|853.11|851.11|853.56|851.56|853.11|851.11|0
1728489970000|2024-10-09 16:06:10|853.34|851.34|853.79|851.79|853.79|851.79|853.34|851.34|0
1728489980000|2024-10-09 16:06:20|854.24|852.24|854.24|852.24|854.47|852.47|854.24|852.24|0
1728489990000|2024-10-09 16:06:30|854.47|852.47|854.24|852.24|854.47|852.47|854.24|852.24|0
1728490000000|2024-10-09 16:06:40|854.47|852.47|855.15|853.15|855.15|853.15|854.47|852.47|0
1728490010000|2024-10-09 16:06:50|854.92|852.92|855.37|853.37|855.37|853.37|854.92|852.92|0
1728490020000|2024-10-09 16:07:00|855.6|853.6|855.83|853.83|855.83|853.83|855.6|853.6|0
1728490030000|2024-10-09 16:07:10|856.05|854.05|856.28|854.28|856.28|854.28|856.05|854.05|0
1728490040000|2024-10-09 16:07:20|856.51|854.51|856.73|854.73|856.73|854.73|856.51|854.51|0
1728490050000|2024-10-09 16:07:30|856.96|854.96|856.73|854.73|856.96|854.96|856.73|854.73|0
1728490060000|2024-10-09 16:07:40|856.51|854.51|856.51|854.51|856.51|854.51|856.51|854.51|0
1728490070000|2024-10-09 16:07:50|856.28|854.28|856.05|854.05|856.28|854.28|856.05|854.05|0
1728490080000|2024-10-09 16:08:00|855.83|853.83|855.37|853.37|855.83|853.83|855.37|853.37|0
1728490090000|2024-10-09 16:08:10|854.92|852.92|854.69|852.69|854.92|852.92|854.69|852.69|0
1728490100000|2024-10-09 16:08:20|854.92|852.92|855.15|853.15|855.15|853.15|854.92|852.92|0
1728490110000|2024-10-09 16:08:30|855.37|853.37|855.37|853.37|855.37|853.37|855.37|853.37|0
1728490120000|2024-10-09 16:08:40|855.6|853.6|855.6|853.6|855.83|853.83|855.6|853.6|0
1728490130000|2024-10-09 16:08:50|855.83|853.83|855.37|853.37|855.83|853.83|855.37|853.37|0
1728490140000|2024-10-09 16:09:00|855.15|853.15|855.15|853.15|855.37|853.37|855.15|853.15|0
1728490150000|2024-10-09 16:09:10|854.92|852.92|854.92|852.92|854.92|852.92|854.92|852.92|0
1728490160000|2024-10-09 16:09:20|855.15|853.15|855.37|853.37|855.37|853.37|855.15|853.15|0
1728490170000|2024-10-09 16:09:30|855.6|853.6|855.83|853.83|855.83|853.83|855.6|853.6|0
1728490180000|2024-10-09 16:09:40|856.05|854.05|856.05|854.05|856.05|854.05|855.83|853.83|0
1728490190000|2024-10-09 16:09:50|856.51|854.51|856.51|854.51|856.51|854.51|856.28|854.28|0
1728490200000|2024-10-09 16:10:00|856.73|854.73|857.19|855.19|857.19|855.19|856.73|854.73|0
1728490210000|2024-10-09 16:10:10|856.96|854.96|856.96|854.96|856.96|854.96|856.73|854.73|0
1728490220000|2024-10-09 16:10:20|856.73|854.73|856.51|854.51|856.73|854.73|856.51|854.51|0
1728490230000|2024-10-09 16:10:30|856.28|854.28|856.28|854.28|856.28|854.28|856.28|854.28|0
1728490240000|2024-10-09 16:10:40|856.05|854.05|856.28|854.28|856.28|854.28|856.05|854.05|0
1728490250000|2024-10-09 16:10:50|856.05|854.05|856.05|854.05|856.05|854.05|856.05|854.05|0
1728490260000|2024-10-09 16:11:00|856.28|854.28|856.28|854.28|856.28|854.28|856.28|854.28|0
1728490270000|2024-10-09 16:11:10|856.05|854.05|856.05|854.05|856.05|854.05|856.05|854.05|0
1728490280000|2024-10-09 16:11:20|855.83|853.83|856.05|854.05|856.05|854.05|855.83|853.83|0
1728490290000|2024-10-09 16:11:30|855.83|853.83|856.28|854.28|856.28|854.28|855.83|853.83|0
1728490300000|2024-10-09 16:11:40|856.05|854.05|856.28|854.28|856.28|854.28|856.05|854.05|0
1728490320000|2024-10-09 16:12:00|856.51|854.51|856.28|854.28|856.51|854.51|856.28|854.28|0
1728490330000|2024-10-09 16:12:10|856.05|854.05|855.83|853.83|856.05|854.05|855.83|853.83|0
1728490340000|2024-10-09 16:12:20|855.6|853.6|855.83|853.83|855.83|853.83|855.6|853.6|0
1728490350000|2024-10-09 16:12:30|856.05|854.05|855.37|853.37|856.05|854.05|855.37|853.37|0
1728490360000|2024-10-09 16:12:40|855.6|853.6|855.6|853.6|855.83|853.83|855.6|853.6|0
1728490370000|2024-10-09 16:12:50|855.37|853.37|855.37|853.37|855.37|853.37|855.37|853.37|0
1728490380000|2024-10-09 16:13:00|855.15|853.15|855.15|853.15|855.15|853.15|855.15|853.15|0
1728490390000|2024-10-09 16:13:10|855.37|853.37|855.15|853.15|855.37|853.37|855.15|853.15|0
1728490400000|2024-10-09 16:13:20|855.37|853.37|854.92|852.92|855.37|853.37|854.92|852.92|0
1728490410000|2024-10-09 16:13:30|855.14|853.14|855.14|853.14|855.14|853.14|854.92|852.92|0
1728490420000|2024-10-09 16:13:40|855.37|853.37|855.37|853.37|855.37|853.37|855.14|853.14|0
1728490430000|2024-10-09 16:13:50|855.14|853.14|855.14|853.14|855.14|853.14|854.92|852.92|0
1728490440000|2024-10-09 16:14:00|855.37|853.37|855.14|853.14|855.37|853.37|855.14|853.14|0
1728490450000|2024-10-09 16:14:10|854.92|852.92|854.69|852.69|854.92|852.92|854.46|852.46|0
1728490460000|2024-10-09 16:14:20|854.24|852.24|854.46|852.46|854.46|852.46|854.24|852.24|0
1728490480000|2024-10-09 16:14:40|854.24|852.24|854.46|852.46|854.46|852.46|854.24|852.24|0
1728490490000|2024-10-09 16:14:50|853.78|851.78|853.56|851.56|853.78|851.78|853.56|851.56|0
1728490500000|2024-10-09 16:15:00|853.1|851.1|853.56|851.56|853.56|851.56|853.1|851.1|0
1728490510000|2024-10-09 16:15:10|853.33|851.33|853.56|851.56|853.56|851.56|853.1|851.1|0
1728490520000|2024-10-09 16:15:20|853.33|851.33|852.42|850.42|853.56|851.56|852.42|850.42|0
1728490530000|2024-10-09 16:15:30|851.97|849.97|852.2|850.2|852.2|850.2|850.84|848.84|0
1728490540000|2024-10-09 16:15:40|851.97|849.97|852.42|850.42|852.88|850.88|851.97|849.97|0
1728490550000|2024-10-09 16:15:50|852.65|850.65|851.97|849.97|852.65|850.65|851.97|849.97|0
1728490560000|2024-10-09 16:16:00|852.2|850.2|852.65|850.65|852.65|850.65|852.2|850.2|0
1728490570000|2024-10-09 16:16:10|852.42|850.42|852.65|850.65|852.65|850.65|852.42|850.42|0
1728490590000|2024-10-09 16:16:30|852.76|850.76|852.88|850.88|853.1|851.1|852.76|850.76|0
1728490600000|2024-10-09 16:16:40|853.33|851.33|853.56|851.56|854.01|852.01|853.33|851.33|0
1728490610000|2024-10-09 16:16:50|854.01|852.01|854.01|852.01|854.01|852.01|853.78|851.78|0
1728490630000|2024-10-09 16:17:10|853.78|851.78|852.42|850.42|853.78|851.78|852.42|850.42|0
1728490640000|2024-10-09 16:17:20|852.2|850.2|852.65|850.65|852.65|850.65|852.2|850.2|0
1728490650000|2024-10-09 16:17:30|852.2|850.2|851.97|849.97|852.2|850.2|851.97|849.97|0
1728490660000|2024-10-09 16:17:40|852.2|850.2|852.2|850.2|852.2|850.2|852.2|850.2|0
1728490670000|2024-10-09 16:17:50|852.65|850.65|852.65|850.65|852.88|850.88|852.65|850.65|0
1728490680000|2024-10-09 16:18:00|852.88|850.88|852.65|850.65|852.88|850.88|852.65|850.65|0
1728490690000|2024-10-09 16:18:10|852.42|850.42|852.2|850.2|852.42|850.42|852.2|850.2|0
1728490700000|2024-10-09 16:18:20|851.97|849.97|851.52|849.52|851.97|849.97|851.52|849.52|0
1728490710000|2024-10-09 16:18:30|851.29|849.29|851.74|849.74|851.74|849.74|851.29|849.29|0
1728490720000|2024-10-09 16:18:40|851.52|849.52|851.52|849.52|851.52|849.52|851.52|849.52|0
1728490740000|2024-10-09 16:19:00|851.29|849.29|850.84|848.84|851.52|849.52|850.84|848.84|0
1728490750000|2024-10-09 16:19:10|850.61|848.61|850.84|848.84|850.84|848.84|850.61|848.61|0
1728490760000|2024-10-09 16:19:20|851.29|849.29|850.39|848.39|851.29|849.29|850.39|848.39|0
1728490770000|2024-10-09 16:19:30|850.61|848.61|850.84|848.84|850.84|848.84|850.61|848.61|0
1728490780000|2024-10-09 16:19:40|850.61|848.61|850.39|848.39|850.61|848.61|849.93|847.93|0
1728490790000|2024-10-09 16:19:50|849.93|847.93|849.93|847.93|849.93|847.93|849.71|847.71|0
1728490800000|2024-10-09 16:20:00|849.25|847.25|849.93|847.93|849.93|847.93|849.25|847.25|0
1728490810000|2024-10-09 16:20:10|849.71|847.71|850.61|848.61|850.61|848.61|849.71|847.71|0
1728490820000|2024-10-09 16:20:20|850.84|848.84|850.84|848.84|850.84|848.84|850.84|848.84|0
1728490830000|2024-10-09 16:20:30|851.06|849.06|850.84|848.84|851.06|849.06|850.84|848.84|0
1728490840000|2024-10-09 16:20:40|851.29|849.29|851.74|849.74|851.74|849.74|851.29|849.29|0
1728490850000|2024-10-09 16:20:50|851.52|849.52|851.97|849.97|851.97|849.97|851.52|849.52|0
1728490860000|2024-10-09 16:21:00|852.2|850.2|852.65|850.65|852.65|850.65|852.2|850.2|0
1728490870000|2024-10-09 16:21:10|853.1|851.1|852.42|850.42|853.1|851.1|852.42|850.42|0
1728490880000|2024-10-09 16:21:20|852.2|850.2|852.88|850.88|852.88|850.88|852.2|850.2|0
1728490890000|2024-10-09 16:21:30|853.33|851.33|853.33|851.33|853.56|851.56|853.33|851.33|0
1728490900000|2024-10-09 16:21:40|853.78|851.78|853.78|851.78|854.01|852.01|853.78|851.78|0
1728490910000|2024-10-09 16:21:50|854.01|852.01|854.01|852.01|854.23|852.23|854.01|852.01|0
1728490920000|2024-10-09 16:22:00|853.78|851.78|853.1|851.1|853.78|851.78|853.1|851.1|0
1728490930000|2024-10-09 16:22:10|852.88|850.88|853.33|851.33|853.33|851.33|852.88|850.88|0
1728490940000|2024-10-09 16:22:20|853.1|851.1|852.88|850.88|853.1|851.1|852.88|850.88|0
1728490950000|2024-10-09 16:22:30|853.1|851.1|853.33|851.33|853.33|851.33|853.1|851.1|0
1728490960000|2024-10-09 16:22:40|853.1|851.1|852.98|850.98|853.1|851.1|852.87|850.87|0
1728490970000|2024-10-09 16:22:50|853.1|851.1|853.33|851.33|853.33|851.33|853.1|851.1|0
1728490980000|2024-10-09 16:23:00|853.1|851.1|853.1|851.1|853.33|851.33|853.1|851.1|0
1728490990000|2024-10-09 16:23:10|852.87|850.87|852.65|850.65|852.87|850.87|852.42|850.42|0
1728491000000|2024-10-09 16:23:20|852.42|850.42|852.53|850.53|852.65|850.65|852.42|850.42|0
1728491010000|2024-10-09 16:23:30|852.65|850.65|852.65|850.65|852.65|850.65|852.42|850.42|0
1728491020000|2024-10-09 16:23:40|852.87|850.87|852.65|850.65|852.87|850.87|852.65|850.65|0
1728491030000|2024-10-09 16:23:50|852.87|850.87|852.65|850.65|852.87|850.87|852.65|850.65|0
1728491040000|2024-10-09 16:24:00|852.87|850.87|853.33|851.33|853.33|851.33|852.87|850.87|0
1728491050000|2024-10-09 16:24:10|853.1|851.1|852.19|850.19|853.1|851.1|852.19|850.19|0
1728491060000|2024-10-09 16:24:20|852.65|850.65|852.65|850.65|852.65|850.65|852.65|850.65|0
1728491070000|2024-10-09 16:24:30|852.87|850.87|852.87|850.87|852.87|850.87|852.65|850.65|0
1728491080000|2024-10-09 16:24:40|852.65|850.65|852.65|850.65|852.65|850.65|852.65|850.65|0
1728491090000|2024-10-09 16:24:50|852.87|850.87|852.87|850.87|852.87|850.87|852.87|850.87|0
1728491100000|2024-10-09 16:25:00|853.1|851.1|852.87|850.87|853.1|851.1|852.87|850.87|0
1728491110000|2024-10-09 16:25:10|853.1|851.1|853.1|851.1|853.1|851.1|852.87|850.87|0
1728491120000|2024-10-09 16:25:20|853.33|851.33|853.33|851.33|853.33|851.33|853.33|851.33|0
1728491140000|2024-10-09 16:25:40|853.1|851.1|852.87|850.87|853.1|851.1|852.87|850.87|0
1728491150000|2024-10-09 16:25:50|852.65|850.65|853.1|851.1|853.1|851.1|852.65|850.65|0
1728491160000|2024-10-09 16:26:00|852.87|850.87|852.42|850.42|852.87|850.87|852.42|850.42|0
1728491170000|2024-10-09 16:26:10|852.65|850.65|852.65|850.65|852.65|850.65|852.65|850.65|0
1728491180000|2024-10-09 16:26:20|852.42|850.42|852.42|850.42|852.65|850.65|852.42|850.42|0
1728491190000|2024-10-09 16:26:30|851.97|849.97|851.97|849.97|851.97|849.97|851.97|849.97|0
1728491200000|2024-10-09 16:26:40|852.19|850.19|852.19|850.19|852.19|850.19|851.97|849.97|0
1728491220000|2024-10-09 16:27:00|852.65|850.65|852.42|850.42|852.65|850.65|852.42|850.42|0
1728491230000|2024-10-09 16:27:10|852.65|850.65|852.65|850.65|852.65|850.65|852.65|850.65|0
1728491240000|2024-10-09 16:27:20|852.42|850.42|852.65|850.65|852.65|850.65|852.42|850.42|0
1728491250000|2024-10-09 16:27:30|852.87|850.87|852.87|850.87|852.87|850.87|852.87|850.87|0
1728491260000|2024-10-09 16:27:40|852.75|850.75|853.1|851.1|853.1|851.1|852.75|850.75|0
1728491270000|2024-10-09 16:27:50|852.87|850.87|852.65|850.65|852.87|850.87|852.65|850.65|0
1728491280000|2024-10-09 16:28:00|852.87|850.87|852.65|850.65|852.87|850.87|852.65|850.65|0
1728491290000|2024-10-09 16:28:10|852.42|850.42|852.65|850.65|852.65|850.65|852.19|850.19|0
1728491300000|2024-10-09 16:28:20|852.87|850.87|852.65|850.65|852.87|850.87|852.65|850.65|0
1728491310000|2024-10-09 16:28:30|852.42|850.42|852.65|850.65|852.65|850.65|852.42|850.42|0
1728491320000|2024-10-09 16:28:40|852.87|850.87|852.87|850.87|852.87|850.87|852.65|850.65|0
1728491340000|2024-10-09 16:29:00|852.65|850.65|852.42|850.42|852.65|850.65|852.42|850.42|0
1728491350000|2024-10-09 16:29:10|852.65|850.65|852.42|850.42|852.65|850.65|852.19|850.19|0
1728491360000|2024-10-09 16:29:20|852.65|850.65|852.65|850.65|852.65|850.65|852.65|850.65|0
1728491370000|2024-10-09 16:29:30|852.87|850.87|852.42|850.42|852.87|850.87|852.42|850.42|0
1728491380000|2024-10-09 16:29:40|852.19|850.19|852.19|850.19|852.19|850.19|852.19|850.19|0
1728491390000|2024-10-09 16:29:50|852.42|850.42|852.42|850.42|852.42|850.42|852.42|850.42|0
1728491400000|2024-10-09 16:30:00|852.19|850.19|852.19|850.19|852.19|850.19|852.19|850.19|0
1728491410000|2024-10-09 16:30:10|852.42|850.42|852.42|850.42|852.42|850.42|852.42|850.42|0
1728491420000|2024-10-09 16:30:20|852.19|850.19|852.19|850.19|852.19|850.19|852.19|850.19|0
1728491430000|2024-10-09 16:30:30|851.97|849.97|851.51|849.51|851.97|849.97|851.51|849.51|0
1728491440000|2024-10-09 16:30:40|851.29|849.29|851.74|849.74|851.74|849.74|851.29|849.29|0
1728491450000|2024-10-09 16:30:50|851.51|849.51|851.51|849.51|851.51|849.51|851.51|849.51|0
1728491460000|2024-10-09 16:31:00|851.74|849.74|851.51|849.51|851.74|849.74|851.51|849.51|0
1728491470000|2024-10-09 16:31:10|851.29|849.29|851.29|849.29|851.51|849.51|851.29|849.29|0
1728491480000|2024-10-09 16:31:20|851.51|849.51|851.51|849.51|851.74|849.74|851.51|849.51|0
1728491490000|2024-10-09 16:31:30|851.74|849.74|852.19|850.19|852.19|850.19|851.74|849.74|0
1728491500000|2024-10-09 16:31:40|851.97|849.97|852.07|850.07|852.07|850.07|851.96|849.96|0
1728491510000|2024-10-09 16:31:50|852.19|850.19|851.96|849.96|852.19|850.19|851.96|849.96|0
1728491520000|2024-10-09 16:32:00|852.19|850.19|852.19|850.19|852.19|850.19|851.96|849.96|0
1728491530000|2024-10-09 16:32:10|851.74|849.74|851.51|849.51|851.74|849.74|851.51|849.51|0
1728491540000|2024-10-09 16:32:20|851.74|849.74|851.74|849.74|851.74|849.74|851.51|849.51|0
1728491550000|2024-10-09 16:32:30|851.51|849.51|851.51|849.51|851.51|849.51|851.51|849.51|0
1728491560000|2024-10-09 16:32:40|851.74|849.74|851.74|849.74|851.74|849.74|851.74|849.74|0
1728491570000|2024-10-09 16:32:50|851.96|849.96|851.96|849.96|851.96|849.96|851.96|849.96|0
1728491580000|2024-10-09 16:33:00|852.19|850.19|851.96|849.96|852.19|850.19|851.96|849.96|0
1728491600000|2024-10-09 16:33:20|852.19|850.19|851.96|849.96|852.19|850.19|851.96|849.96|0
1728491620000|2024-10-09 16:33:40|851.74|849.74|851.74|849.74|851.74|849.74|851.74|849.74|0
1728491630000|2024-10-09 16:33:50|851.85|849.85|851.96|849.96|851.96|849.96|851.85|849.85|0
1728491640000|2024-10-09 16:34:00|851.74|849.74|851.51|849.51|851.74|849.74|851.51|849.51|0
1728491650000|2024-10-09 16:34:10|851.28|849.28|851.51|849.51|851.51|849.51|851.28|849.28|0
1728491660000|2024-10-09 16:34:20|851.28|849.28|851.74|849.74|851.74|849.74|851.28|849.28|0
1728491670000|2024-10-09 16:34:30|851.51|849.51|851.96|849.96|851.96|849.96|851.51|849.51|0
1728491680000|2024-10-09 16:34:40|851.74|849.74|851.96|849.96|851.96|849.96|851.74|849.74|0
1728491690000|2024-10-09 16:34:50|851.74|849.74|851.96|849.96|852.19|850.19|851.74|849.74|0
1728491700000|2024-10-09 16:35:00|852.19|850.19|852.19|850.19|852.19|850.19|852.19|850.19|0
1728491710000|2024-10-09 16:35:10|851.96|849.96|851.96|849.96|851.96|849.96|851.96|849.96|0
1728491720000|2024-10-09 16:35:20|851.74|849.74|851.96|849.96|851.96|849.96|851.51|849.51|0
1728491730000|2024-10-09 16:35:30|851.51|849.51|851.51|849.51|851.51|849.51|851.51|849.51|0
1728491750000|2024-10-09 16:35:50|851.74|849.74|851.96|849.96|851.96|849.96|851.74|849.74|0
1728491760000|2024-10-09 16:36:00|851.74|849.74|851.74|849.74|851.74|849.74|851.74|849.74|0
1728491770000|2024-10-09 16:36:10|852.19|850.19|851.74|849.74|852.19|850.19|851.74|849.74|0
1728491780000|2024-10-09 16:36:20|851.51|849.51|851.74|849.74|851.74|849.74|851.51|849.51|0
1728491790000|2024-10-09 16:36:30|851.51|849.51|851.96|849.96|851.96|849.96|851.51|849.51|0
1728491800000|2024-10-09 16:36:40|851.74|849.74|851.62|849.62|851.74|849.74|851.51|849.51|0
1728491810000|2024-10-09 16:36:50|851.74|849.74|851.74|849.74|851.74|849.74|851.74|849.74|0
1728491820000|2024-10-09 16:37:00|851.96|849.96|851.96|849.96|852.19|850.19|851.96|849.96|0
1728491830000|2024-10-09 16:37:10|852.19|850.19|851.96|849.96|852.19|850.19|851.96|849.96|0
1728491840000|2024-10-09 16:37:20|852.19|850.19|852.42|850.42|852.42|850.42|852.19|850.19|0
1728491850000|2024-10-09 16:37:30|852.64|850.64|851.96|849.96|852.64|850.64|851.96|849.96|0
1728491860000|2024-10-09 16:37:40|852.19|850.19|852.19|850.19|852.19|850.19|852.19|850.19|0
1728491870000|2024-10-09 16:37:50|852.42|850.42|852.42|850.42|852.42|850.42|852.42|850.42|0
1728491880000|2024-10-09 16:38:00|852.19|850.19|852.19|850.19|852.19|850.19|851.96|849.96|0
1728491890000|2024-10-09 16:38:10|851.96|849.96|851.96|849.96|852.19|850.19|851.96|849.96|0
1728491900000|2024-10-09 16:38:20|852.19|850.19|851.96|849.96|852.19|850.19|851.96|849.96|0
1728491910000|2024-10-09 16:38:30|852.19|850.19|852.19|850.19|852.42|850.42|852.19|850.19|0
1728491920000|2024-10-09 16:38:40|852.41|850.41|852.19|850.19|852.41|850.41|852.19|850.19|0
1728491930000|2024-10-09 16:38:50|852.41|850.41|852.41|850.41|852.41|850.41|852.41|850.41|0
1728491940000|2024-10-09 16:39:00|852.64|850.64|852.87|850.87|852.87|850.87|852.64|850.64|0
1728491950000|2024-10-09 16:39:10|853.09|851.09|853.32|851.32|853.32|851.32|853.09|851.09|0
1728491960000|2024-10-09 16:39:20|852.87|850.87|853.09|851.09|853.09|851.09|852.87|850.87|0
1728491970000|2024-10-09 16:39:30|852.87|850.87|852.87|850.87|853.09|851.09|852.87|850.87|0
1728491980000|2024-10-09 16:39:40|853.09|851.09|852.64|850.64|853.09|851.09|852.64|850.64|0
1728491990000|2024-10-09 16:39:50|852.41|850.41|852.64|850.64|852.64|850.64|852.41|850.41|0
1728492000000|2024-10-09 16:40:00|852.87|850.87|852.87|850.87|853.09|851.09|852.87|850.87|0
1728492010000|2024-10-09 16:40:10|853.09|851.09|852.87|850.87|853.09|851.09|852.87|850.87|0
1728492020000|2024-10-09 16:40:20|853.09|851.09|853.09|851.09|853.09|851.09|853.09|851.09|0
1728492030000|2024-10-09 16:40:30|853.32|851.32|853.32|851.32|853.32|851.32|853.32|851.32|0
1728492040000|2024-10-09 16:40:40|853.55|851.55|853.32|851.32|853.55|851.55|853.32|851.32|0
1728492050000|2024-10-09 16:40:50|853.09|851.09|852.87|850.87|853.09|851.09|852.87|850.87|0
1728492060000|2024-10-09 16:41:00|852.64|850.64|853.09|851.09|853.09|851.09|852.64|850.64|0
1728492070000|2024-10-09 16:41:10|852.87|850.87|852.64|850.64|852.87|850.87|852.64|850.64|0
1728492080000|2024-10-09 16:41:20|852.87|850.87|853.09|851.09|853.09|851.09|852.87|850.87|0
1728492090000|2024-10-09 16:41:30|853.32|851.32|853.55|851.55|853.55|851.55|853.32|851.32|0
1728492100000|2024-10-09 16:41:40|853.77|851.77|853.32|851.32|853.77|851.77|853.32|851.32|0
1728492110000|2024-10-09 16:41:50|853.55|851.55|853.77|851.77|853.77|851.77|853.55|851.55|0
1728492120000|2024-10-09 16:42:00|854|852|854.23|852.23|854.23|852.23|854|852|0
1728492130000|2024-10-09 16:42:10|853.77|851.77|854|852|854|852|853.77|851.77|0
1728492150000|2024-10-09 16:42:30|853.77|851.77|853.55|851.55|853.77|851.77|853.55|851.55|0
1728492160000|2024-10-09 16:42:40|853.32|851.32|853.32|851.32|853.32|851.32|852.87|850.87|0
1728492180000|2024-10-09 16:43:00|853.09|851.09|853.09|851.09|853.09|851.09|853.09|851.09|0
1728492190000|2024-10-09 16:43:10|853.2|851.2|853.09|851.09|853.2|851.2|853.09|851.09|0
1728492200000|2024-10-09 16:43:20|852.87|850.87|852.87|850.87|852.87|850.87|852.87|850.87|0
1728492210000|2024-10-09 16:43:30|853.09|851.09|852.87|850.87|853.09|851.09|852.87|850.87|0
1728492220000|2024-10-09 16:43:40|852.64|850.64|852.41|850.41|852.64|850.64|852.41|850.41|0
1728492230000|2024-10-09 16:43:50|852.64|850.64|852.41|850.41|852.64|850.64|852.41|850.41|0
1728492240000|2024-10-09 16:44:00|852.64|850.64|852.64|850.64|852.87|850.87|852.64|850.64|0
1728492250000|2024-10-09 16:44:10|852.87|850.87|852.87|850.87|852.87|850.87|852.87|850.87|0
1728492260000|2024-10-09 16:44:20|852.41|850.41|852.41|850.41|852.64|850.64|852.41|850.41|0
1728492270000|2024-10-09 16:44:30|852.87|850.87|853.09|851.09|853.09|851.09|852.87|850.87|0
1728492280000|2024-10-09 16:44:40|852.87|850.87|853.09|851.09|853.09|851.09|852.87|850.87|0
1728492290000|2024-10-09 16:44:50|853.32|851.32|853.32|851.32|853.32|851.32|853.32|851.32|0
1728492310000|2024-10-09 16:45:10|853.54|851.54|853.32|851.32|853.54|851.54|853.32|851.32|0
1728492320000|2024-10-09 16:45:20|853.43|851.43|853.54|851.54|853.54|851.54|853.43|851.43|0
1728492330000|2024-10-09 16:45:30|853.77|851.77|853.77|851.77|853.77|851.77|853.77|851.77|0
1728492340000|2024-10-09 16:45:40|854|852|854.45|852.45|854.45|852.45|854|852|0
1728492350000|2024-10-09 16:45:50|854.22|852.22|854|852|854.22|852.22|854|852|0
1728492360000|2024-10-09 16:46:00|854.22|852.22|854.22|852.22|854.22|852.22|854.22|852.22|0
1728492370000|2024-10-09 16:46:10|854|852|854|852|854|852|854|852|0
1728492400000|2024-10-09 16:46:40|853.77|851.77|853.77|851.77|853.77|851.77|853.77|851.77|0
1728492420000|2024-10-09 16:47:00|854|852|854|852|854|852|854|852|0
1728492440000|2024-10-09 16:47:20|854.22|852.22|854.22|852.22|854.22|852.22|854.22|852.22|0
1728492450000|2024-10-09 16:47:30|854.45|852.45|854.45|852.45|854.45|852.45|854.45|852.45|0
1728492460000|2024-10-09 16:47:40|854.22|852.22|854.22|852.22|854.22|852.22|854.22|852.22|0
1728492470000|2024-10-09 16:47:50|854.45|852.45|854.22|852.22|854.45|852.45|854.22|852.22|0
1728492480000|2024-10-09 16:48:00|854|852|853.32|851.32|854|852|853.32|851.32|0
1728492490000|2024-10-09 16:48:10|853.09|851.09|853.09|851.09|853.09|851.09|852.86|850.86|0
1728492500000|2024-10-09 16:48:20|852.86|850.86|853.09|851.09|853.09|851.09|852.86|850.86|0
1728492510000|2024-10-09 16:48:30|852.86|850.86|852.86|850.86|853.09|851.09|852.86|850.86|0
1728492520000|2024-10-09 16:48:40|852.41|850.41|852.18|850.18|852.41|850.41|852.18|850.18|0
1728492530000|2024-10-09 16:48:50|851.96|849.96|851.96|849.96|851.96|849.96|851.96|849.96|0
1728492540000|2024-10-09 16:49:00|851.73|849.73|851.96|849.96|851.96|849.96|851.73|849.73|0
1728492550000|2024-10-09 16:49:10|852.41|850.41|852.18|850.18|852.41|850.41|852.18|850.18|0
1728492560000|2024-10-09 16:49:20|852.41|850.41|852.64|850.64|852.86|850.86|852.41|850.41|0
1728492570000|2024-10-09 16:49:30|852.86|850.86|852.41|850.41|852.86|850.86|852.41|850.41|0
1728492580000|2024-10-09 16:49:40|852.64|850.64|852.86|850.86|852.86|850.86|852.64|850.64|0
1728492590000|2024-10-09 16:49:50|852.64|850.64|852.64|850.64|852.86|850.86|852.64|850.64|0
1728492600000|2024-10-09 16:50:00|852.86|850.86|853.09|851.09|853.09|851.09|852.86|850.86|0
1728492610000|2024-10-09 16:50:10|853.32|851.32|852.86|850.86|853.32|851.32|852.86|850.86|0
1728492620000|2024-10-09 16:50:20|852.64|850.64|852.64|850.64|852.64|850.64|852.64|850.64|0
1728492630000|2024-10-09 16:50:30|852.86|850.86|852.86|850.86|852.86|850.86|852.86|850.86|0
1728492640000|2024-10-09 16:50:40|853.09|851.09|852.64|850.64|853.09|851.09|852.64|850.64|0
1728492650000|2024-10-09 16:50:50|852.18|850.18|851.73|849.73|852.18|850.18|851.73|849.73|0
1728492660000|2024-10-09 16:51:00|851.28|849.28|851.73|849.73|851.73|849.73|851.28|849.28|0
1728492670000|2024-10-09 16:51:10|851.5|849.5|851.5|849.5|851.5|849.5|851.5|849.5|0
1728492680000|2024-10-09 16:51:20|851.28|849.28|851.28|849.28|851.28|849.28|851.05|849.05|0
1728492690000|2024-10-09 16:51:30|851.05|849.05|851.5|849.5|851.5|849.5|851.05|849.05|0
1728492700000|2024-10-09 16:51:40|851.73|849.73|850.82|848.82|851.73|849.73|850.82|848.82|0
1728492710000|2024-10-09 16:51:50|851.05|849.05|851.5|849.5|851.5|849.5|851.05|849.05|0
1728492720000|2024-10-09 16:52:00|851.28|849.28|851.05|849.05|851.28|849.28|850.82|848.82|0
1728492730000|2024-10-09 16:52:10|851.5|849.5|851.73|849.73|851.73|849.73|851.5|849.5|0
1728492740000|2024-10-09 16:52:20|851.5|849.5|851.5|849.5|851.5|849.5|851.28|849.28|0
1728492750000|2024-10-09 16:52:30|851.28|849.28|851.28|849.28|851.5|849.5|851.28|849.28|0
1728492760000|2024-10-09 16:52:40|851.05|849.05|850.6|848.6|851.05|849.05|850.6|848.6|0
1728492770000|2024-10-09 16:52:50|850.14|848.14|849.92|847.92|850.14|848.14|849.92|847.92|0
1728492780000|2024-10-09 16:53:00|850.14|848.14|849.24|847.24|850.14|848.14|849.24|847.24|0
1728492790000|2024-10-09 16:53:10|849.47|847.47|849.92|847.92|849.92|847.92|849.47|847.47|0
1728492800000|2024-10-09 16:53:20|850.14|848.14|849.92|847.92|850.37|848.37|849.92|847.92|0
1728492810000|2024-10-09 16:53:30|850.14|848.14|849.69|847.69|850.14|848.14|849.69|847.69|0
1728492820000|2024-10-09 16:53:40|849.47|847.47|848.79|846.79|849.47|847.47|848.79|846.79|0
1728492830000|2024-10-09 16:53:50|848.33|846.33|848.79|846.79|848.79|846.79|848.11|846.11|0
1728492840000|2024-10-09 16:54:00|848.56|846.56|849.01|847.01|849.01|847.01|848.56|846.56|0
1728492850000|2024-10-09 16:54:10|848.79|846.79|849.24|847.24|849.24|847.24|848.79|846.79|0
1728492860000|2024-10-09 16:54:20|849.01|847.01|847.88|845.88|849.01|847.01|847.88|845.88|0
1728492870000|2024-10-09 16:54:30|848.33|846.33|847.65|845.65|848.33|846.33|847.65|845.65|0
1728492880000|2024-10-09 16:54:40|847.43|845.43|847.43|845.43|847.43|845.43|847.43|845.43|0
1728492890000|2024-10-09 16:54:50|846.75|844.75|847.65|845.65|847.65|845.65|846.75|844.75|0
1728492900000|2024-10-09 16:55:00|847.88|845.88|847.65|845.65|847.88|845.88|847.65|845.65|0
1728492910000|2024-10-09 16:55:10|847.43|845.43|847.65|845.65|847.88|845.88|847.43|845.43|0
1728492920000|2024-10-09 16:55:20|847.43|845.43|847.65|845.65|847.65|845.65|847.43|845.43|0
1728492930000|2024-10-09 16:55:30|847.88|845.88|848.79|846.79|848.79|846.79|847.88|845.88|0
1728492940000|2024-10-09 16:55:40|849.01|847.01|849.24|847.24|849.24|847.24|849.01|847.01|0
1728492950000|2024-10-09 16:55:50|848.79|846.79|849.24|847.24|849.24|847.24|848.79|846.79|0
1728492960000|2024-10-09 16:56:00|849.01|847.01|848.11|846.11|849.01|847.01|848.11|846.11|0
1728492970000|2024-10-09 16:56:10|848.33|846.33|848.33|846.33|848.33|846.33|848.11|846.11|0
1728492980000|2024-10-09 16:56:20|848.56|846.56|848.56|846.56|848.56|846.56|848.33|846.33|0
1728492990000|2024-10-09 16:56:30|848.78|846.78|848.78|846.78|848.78|846.78|848.78|846.78|0
1728493000000|2024-10-09 16:56:40|848.56|846.56|849.01|847.01|849.01|847.01|848.56|846.56|0
1728493020000|2024-10-09 16:57:00|849.24|847.24|849.24|847.24|849.24|847.24|849.01|847.01|0
1728493030000|2024-10-09 16:57:10|849.01|847.01|849.46|847.46|849.46|847.46|849.01|847.01|0
1728493040000|2024-10-09 16:57:20|849.92|847.92|850.37|848.37|850.37|848.37|849.92|847.92|0
1728493050000|2024-10-09 16:57:30|850.14|848.14|850.14|848.14|850.37|848.37|850.14|848.14|0
1728493060000|2024-10-09 16:57:40|849.92|847.92|849.92|847.92|849.92|847.92|849.92|847.92|0
1728493070000|2024-10-09 16:57:50|849.46|847.46|849.69|847.69|849.69|847.69|849.46|847.46|0
1728493080000|2024-10-09 16:58:00|849.46|847.46|849.69|847.69|849.69|847.69|849.46|847.46|0
1728493090000|2024-10-09 16:58:10|849.92|847.92|849.24|847.24|849.92|847.92|849.24|847.24|0
1728493100000|2024-10-09 16:58:20|849.46|847.46|849.24|847.24|849.46|847.46|849.24|847.24|0
1728493110000|2024-10-09 16:58:30|849.46|847.46|849.24|847.24|849.46|847.46|849.24|847.24|0
1728493140000|2024-10-09 16:59:00|849.01|847.01|849.24|847.24|849.24|847.24|849.01|847.01|0
1728493150000|2024-10-09 16:59:10|849.01|847.01|850.14|848.14|850.14|848.14|849.01|847.01|0
1728493170000|2024-10-09 16:59:30|850.37|848.37|850.14|848.14|850.37|848.37|850.14|848.14|0
1728493180000|2024-10-09 16:59:40|849.92|847.92|849.46|847.46|849.92|847.92|849.46|847.46|0
1728493190000|2024-10-09 16:59:50|849.24|847.24|849.01|847.01|849.46|847.46|849.01|847.01|0
1728493200000|2024-10-09 17:00:00|849.24|847.24|848.78|846.78|849.24|847.24|848.78|846.78|0
1728493210000|2024-10-09 17:00:10|848.56|846.56|849.01|847.01|849.01|847.01|848.56|846.56|0
1728493220000|2024-10-09 17:00:20|848.78|846.78|848.78|846.78|848.78|846.78|848.56|846.56|0
1728493230000|2024-10-09 17:00:30|849.01|847.01|849.01|847.01|849.01|847.01|849.01|847.01|0
1728493240000|2024-10-09 17:00:40|849.24|847.24|849.24|847.24|849.24|847.24|849.24|847.24|0
1728493250000|2024-10-09 17:00:50|849.01|847.01|848.56|846.56|849.01|847.01|848.56|846.56|0
1728493260000|2024-10-09 17:01:00|848.33|846.33|848.1|846.1|848.33|846.33|847.65|845.65|0
1728493270000|2024-10-09 17:01:10|848.33|846.33|848.33|846.33|848.33|846.33|848.33|846.33|0
1728493280000|2024-10-09 17:01:20|848.78|846.78|849.01|847.01|849.01|847.01|848.78|846.78|0
1728493290000|2024-10-09 17:01:30|848.89|846.89|848.56|846.56|848.89|846.89|848.33|846.33|0
1728493300000|2024-10-09 17:01:40|848.33|846.33|848.78|846.78|848.78|846.78|848.33|846.33|0
1728493310000|2024-10-09 17:01:50|848.89|846.89|848.78|846.78|848.89|846.89|848.56|846.56|0
1728493320000|2024-10-09 17:02:00|849.01|847.01|848.1|846.1|849.01|847.01|848.1|846.1|0
1728493330000|2024-10-09 17:02:10|848.33|846.33|848.33|846.33|848.33|846.33|848.33|846.33|0
1728493340000|2024-10-09 17:02:20|848.1|846.1|848.1|846.1|848.33|846.33|848.1|846.1|0
1728493350000|2024-10-09 17:02:30|847.88|845.88|848.1|846.1|848.1|846.1|847.88|845.88|0
1728493360000|2024-10-09 17:02:40|847.65|845.65|847.2|845.2|847.65|845.65|847.2|845.2|0
1728493370000|2024-10-09 17:02:50|847.42|845.42|846.97|844.97|847.42|845.42|846.97|844.97|0
1728493380000|2024-10-09 17:03:00|847.2|845.2|847.2|845.2|847.2|845.2|847.2|845.2|0
1728493390000|2024-10-09 17:03:10|847.42|845.42|847.2|845.2|847.42|845.42|847.2|845.2|0
1728493400000|2024-10-09 17:03:20|846.97|844.97|847.42|845.42|847.42|845.42|846.97|844.97|0
1728493410000|2024-10-09 17:03:30|847.65|845.65|847.88|845.88|847.88|845.88|847.65|845.65|0
1728493420000|2024-10-09 17:03:40|847.65|845.65|847.65|845.65|847.65|845.65|847.65|845.65|0
1728493430000|2024-10-09 17:03:50|847.42|845.42|847.42|845.42|847.42|845.42|847.2|845.2|0
1728493440000|2024-10-09 17:04:00|847.2|845.2|847.2|845.2|847.2|845.2|847.2|845.2|0
1728493450000|2024-10-09 17:04:10|846.97|844.97|847.2|845.2|847.2|845.2|846.97|844.97|0
1728493460000|2024-10-09 17:04:20|846.97|844.97|846.97|844.97|847.2|845.2|846.97|844.97|0
1728493470000|2024-10-09 17:04:30|847.2|845.2|847.42|845.42|847.42|845.42|847.2|845.2|0
1728493490000|2024-10-09 17:04:50|846.97|844.97|847.42|845.42|847.42|845.42|846.97|844.97|0
1728493500000|2024-10-09 17:05:00|847.2|845.2|846.97|844.97|847.2|845.2|846.97|844.97|0
1728493510000|2024-10-09 17:05:10|847.2|845.2|847.65|845.65|847.65|845.65|847.2|845.2|0
1728493520000|2024-10-09 17:05:20|847.42|845.42|847.42|845.42|847.42|845.42|847.2|845.2|0
1728493530000|2024-10-09 17:05:30|847.88|845.88|847.88|845.88|848.1|846.1|847.88|845.88|0
1728493540000|2024-10-09 17:05:40|848.1|846.1|847.88|845.88|848.1|846.1|847.88|845.88|0
1728493550000|2024-10-09 17:05:50|848.1|846.1|847.88|845.88|848.1|846.1|847.88|845.88|0
1728493560000|2024-10-09 17:06:00|848.1|846.1|848.1|846.1|848.1|846.1|848.1|846.1|0
1728493570000|2024-10-09 17:06:10|848.55|846.55|848.66|846.66|848.78|846.78|848.55|846.55|0
1728493580000|2024-10-09 17:06:20|848.55|846.55|848.55|846.55|848.55|846.55|848.55|846.55|0
1728493590000|2024-10-09 17:06:30|848.78|846.78|848.78|846.78|848.78|846.78|848.78|846.78|0
1728493600000|2024-10-09 17:06:40|849.01|847.01|849.01|847.01|849.23|847.23|849.01|847.01|0
1728493610000|2024-10-09 17:06:50|849.23|847.23|849.23|847.23|849.23|847.23|849.23|847.23|0
1728493620000|2024-10-09 17:07:00|849.01|847.01|848.55|846.55|849.01|847.01|848.55|846.55|0
1728493630000|2024-10-09 17:07:10|848.33|846.33|848.55|846.55|848.55|846.55|848.33|846.33|0
1728493640000|2024-10-09 17:07:20|848.33|846.33|848.33|846.33|848.33|846.33|848.33|846.33|0
1728493650000|2024-10-09 17:07:30|848.1|846.1|848.55|846.55|848.55|846.55|848.1|846.1|0
1728493660000|2024-10-09 17:07:40|848.78|846.78|848.33|846.33|848.78|846.78|848.33|846.33|0
1728493680000|2024-10-09 17:08:00|848.55|846.55|848.33|846.33|848.55|846.55|848.33|846.33|0
1728493690000|2024-10-09 17:08:10|848.1|846.1|848.33|846.33|848.33|846.33|848.1|846.1|0
1728493700000|2024-10-09 17:08:20|848.1|846.1|847.87|845.87|848.1|846.1|847.87|845.87|0
1728493710000|2024-10-09 17:08:30|848.1|846.1|848.1|846.1|848.1|846.1|848.1|846.1|0
1728493720000|2024-10-09 17:08:40|848.33|846.33|848.1|846.1|848.33|846.33|848.1|846.1|0
1728493730000|2024-10-09 17:08:50|848.33|846.33|848.55|846.55|848.55|846.55|848.33|846.33|0
1728493740000|2024-10-09 17:09:00|848.33|846.33|848.78|846.78|848.78|846.78|848.33|846.33|0
1728493750000|2024-10-09 17:09:10|848.55|846.55|848.78|846.78|848.78|846.78|848.55|846.55|0
1728493760000|2024-10-09 17:09:20|849.01|847.01|848.55|846.55|849.01|847.01|848.55|846.55|0
1728493780000|2024-10-09 17:09:40|848.33|846.33|848.55|846.55|848.55|846.55|848.33|846.33|0
1728493800000|2024-10-09 17:10:00|848.33|846.33|848.78|846.78|848.78|846.78|848.33|846.33|0
1728493810000|2024-10-09 17:10:10|849.01|847.01|849.23|847.23|849.23|847.23|849.01|847.01|0
1728493820000|2024-10-09 17:10:20|849.46|847.46|849.46|847.46|849.46|847.46|849.46|847.46|0
1728493830000|2024-10-09 17:10:30|849.23|847.23|849.23|847.23|849.46|847.46|849.23|847.23|0
1728493840000|2024-10-09 17:10:40|849|847|849.23|847.23|849.23|847.23|849|847|0
1728493850000|2024-10-09 17:10:50|849|847|848.78|846.78|849|847|848.78|846.78|0
1728493860000|2024-10-09 17:11:00|848.55|846.55|848.78|846.78|848.78|846.78|848.55|846.55|0
1728493880000|2024-10-09 17:11:20|848.55|846.55|848.78|846.78|848.78|846.78|848.55|846.55|0
1728493890000|2024-10-09 17:11:30|848.55|846.55|848.78|846.78|848.78|846.78|848.55|846.55|0
1728493900000|2024-10-09 17:11:40|849.23|847.23|849|847|849.23|847.23|849|847|0
1728493910000|2024-10-09 17:11:50|848.78|846.78|849|847|849|847|848.78|846.78|0
1728493920000|2024-10-09 17:12:00|849.23|847.23|850.14|848.14|850.14|848.14|849.23|847.23|0
1728493930000|2024-10-09 17:12:10|849.91|847.91|849.91|847.91|849.91|847.91|849.91|847.91|0
1728493940000|2024-10-09 17:12:20|850.14|848.14|850.59|848.59|850.82|848.82|850.14|848.14|0
1728493950000|2024-10-09 17:12:30|850.36|848.36|850.82|848.82|850.82|848.82|850.36|848.36|0
1728493960000|2024-10-09 17:12:40|851.04|849.04|851.04|849.04|851.04|849.04|851.04|849.04|0
1728493970000|2024-10-09 17:12:50|851.27|849.27|851.04|849.04|851.27|849.27|851.04|849.04|0
1728493980000|2024-10-09 17:13:00|851.15|849.15|851.15|849.15|851.15|849.15|851.15|849.15|0
1728493990000|2024-10-09 17:13:10|850.81|848.81|851.04|849.04|851.27|849.27|850.81|848.81|0
1728494000000|2024-10-09 17:13:20|851.27|849.27|851.27|849.27|851.27|849.27|851.27|849.27|0
1728494010000|2024-10-09 17:13:30|851.49|849.49|851.27|849.27|851.49|849.49|851.04|849.04|0
1728494020000|2024-10-09 17:13:40|851.49|849.49|851.27|849.27|851.49|849.49|851.27|849.27|0
1728494040000|2024-10-09 17:14:00|851.49|849.49|851.49|849.49|851.49|849.49|851.49|849.49|0
1728494050000|2024-10-09 17:14:10|851.27|849.27|851.49|849.49|851.49|849.49|851.27|849.27|0
1728494060000|2024-10-09 17:14:20|851.27|849.27|851.04|849.04|851.27|849.27|851.04|849.04|0
1728494070000|2024-10-09 17:14:30|851.27|849.27|851.49|849.49|851.49|849.49|851.27|849.27|0
1728494080000|2024-10-09 17:14:40|851.72|849.72|851.72|849.72|851.72|849.72|851.72|849.72|0
1728494090000|2024-10-09 17:14:50|851.49|849.49|851.49|849.49|851.49|849.49|851.49|849.49|0
1728494100000|2024-10-09 17:15:00|851.27|849.27|851.27|849.27|851.27|849.27|851.27|849.27|0
1728494110000|2024-10-09 17:15:10|851.49|849.49|851.49|849.49|851.49|849.49|851.49|849.49|0
1728494120000|2024-10-09 17:15:20|851.72|849.72|852.17|850.17|852.17|850.17|851.72|849.72|0
1728494140000|2024-10-09 17:15:40|852.4|850.4|852.63|850.63|852.63|850.63|852.4|850.4|0
1728494150000|2024-10-09 17:15:50|852.85|850.85|853.08|851.08|853.08|851.08|852.85|850.85|0
1728494160000|2024-10-09 17:16:00|853.31|851.31|853.31|851.31|853.76|851.76|853.31|851.31|0
1728494170000|2024-10-09 17:16:10|853.53|851.53|854.21|852.21|854.21|852.21|853.53|851.53|0
1728494180000|2024-10-09 17:16:20|854.66|852.66|854.89|852.89|855.12|853.12|854.66|852.66|0
1728494190000|2024-10-09 17:16:30|854.66|852.66|854.66|852.66|854.66|852.66|854.66|852.66|0
1728494200000|2024-10-09 17:16:40|854.44|852.44|854.66|852.66|854.66|852.66|854.44|852.44|0
1728494210000|2024-10-09 17:16:50|854.89|852.89|855.12|853.12|855.12|853.12|854.89|852.89|0
1728494220000|2024-10-09 17:17:00|854.89|852.89|855.12|853.12|855.57|853.57|854.89|852.89|0
1728494230000|2024-10-09 17:17:10|854.89|852.89|854.21|852.21|854.89|852.89|854.21|852.21|0
1728494240000|2024-10-09 17:17:20|852.62|850.62|853.76|851.76|853.76|851.76|852.62|850.62|0
1728494250000|2024-10-09 17:17:30|853.3|851.3|853.3|851.3|853.53|851.53|853.3|851.3|0
1728494260000|2024-10-09 17:17:40|853.53|851.53|853.53|851.53|853.53|851.53|853.53|851.53|0
1728494270000|2024-10-09 17:17:50|853.3|851.3|853.3|851.3|853.3|851.3|853.3|851.3|0
1728494280000|2024-10-09 17:18:00|853.53|851.53|853.3|851.3|853.53|851.53|853.3|851.3|0
1728494290000|2024-10-09 17:18:10|853.53|851.53|853.98|851.98|853.98|851.98|853.53|851.53|0
1728494300000|2024-10-09 17:18:20|854.21|852.21|854.21|852.21|854.21|852.21|854.21|852.21|0
1728494310000|2024-10-09 17:18:30|853.76|851.76|853.76|851.76|853.76|851.76|853.76|851.76|0
1728494330000|2024-10-09 17:18:50|853.53|851.53|853.53|851.53|853.53|851.53|853.53|851.53|0
1728494340000|2024-10-09 17:19:00|853.08|851.08|853.3|851.3|853.3|851.3|852.85|850.85|0
1728494350000|2024-10-09 17:19:10|853.53|851.53|853.53|851.53|853.53|851.53|853.53|851.53|0
1728494360000|2024-10-09 17:19:20|853.76|851.76|853.76|851.76|853.76|851.76|853.76|851.76|0
1728494370000|2024-10-09 17:19:30|853.98|851.98|853.98|851.98|853.98|851.98|853.98|851.98|0
1728494380000|2024-10-09 17:19:40|853.76|851.76|853.98|851.98|853.98|851.98|853.53|851.53|0
1728494390000|2024-10-09 17:19:50|853.76|851.76|853.53|851.53|853.76|851.76|853.53|851.53|0
1728494400000|2024-10-09 17:20:00|853.3|851.3|853.3|851.3|853.3|851.3|853.08|851.08|0
1728494410000|2024-10-09 17:20:10|853.53|851.53|853.76|851.76|853.76|851.76|853.53|851.53|0
1728494420000|2024-10-09 17:20:20|853.98|851.98|853.98|851.98|854.21|852.21|853.98|851.98|0
1728494430000|2024-10-09 17:20:30|854.21|852.21|853.76|851.76|854.21|852.21|853.76|851.76|0
1728494440000|2024-10-09 17:20:40|853.98|851.98|853.98|851.98|853.98|851.98|853.98|851.98|0
1728494450000|2024-10-09 17:20:50|854.21|852.21|853.98|851.98|854.21|852.21|853.98|851.98|0
1728494460000|2024-10-09 17:21:00|853.76|851.76|854.21|852.21|854.21|852.21|853.76|851.76|0
1728494470000|2024-10-09 17:21:10|854.44|852.44|854.44|852.44|854.44|852.44|854.44|852.44|0
1728494480000|2024-10-09 17:21:20|854.21|852.21|854.21|852.21|854.21|852.21|853.98|851.98|0
1728494490000|2024-10-09 17:21:30|853.98|851.98|853.98|851.98|854.21|852.21|853.98|851.98|0
1728494500000|2024-10-09 17:21:40|853.76|851.76|853.76|851.76|853.98|851.98|853.76|851.76|0
1728494510000|2024-10-09 17:21:50|853.98|851.98|853.76|851.76|853.98|851.98|853.76|851.76|0
1728494520000|2024-10-09 17:22:00|853.53|851.53|853.53|851.53|853.53|851.53|853.53|851.53|0
1728494530000|2024-10-09 17:22:10|853.76|851.76|853.76|851.76|853.76|851.76|853.76|851.76|0
1728494550000|2024-10-09 17:22:30|853.98|851.98|853.53|851.53|853.98|851.98|853.53|851.53|0
1728494560000|2024-10-09 17:22:40|853.76|851.76|853.98|851.98|853.98|851.98|853.76|851.76|0
1728494570000|2024-10-09 17:22:50|854.21|852.21|854.21|852.21|854.21|852.21|854.21|852.21|0
1728494580000|2024-10-09 17:23:00|854.44|852.44|854.89|852.89|854.89|852.89|854.44|852.44|0
1728494600000|2024-10-09 17:23:20|854.44|852.44|854.66|852.66|854.66|852.66|854.44|852.44|0
1728494610000|2024-10-09 17:23:30|854.44|852.44|854.43|852.43|854.66|852.66|854.43|852.43|0
1728494620000|2024-10-09 17:23:40|854.21|852.21|854.66|852.66|854.66|852.66|854.21|852.21|0
1728494630000|2024-10-09 17:23:50|854.89|852.89|854.89|852.89|854.89|852.89|854.89|852.89|0
1728494640000|2024-10-09 17:24:00|855.11|853.11|855.34|853.34|855.34|853.34|855.11|853.11|0
1728494660000|2024-10-09 17:24:20|855.11|853.11|855.11|853.11|855.11|853.11|855.11|853.11|0
1728494670000|2024-10-09 17:24:30|854.89|852.89|854.66|852.66|854.89|852.89|854.66|852.66|0
1728494680000|2024-10-09 17:24:40|854.89|852.89|854.89|852.89|854.89|852.89|854.89|852.89|0
1728494690000|2024-10-09 17:24:50|854.66|852.66|855.11|853.11|855.11|853.11|854.66|852.66|0
1728494700000|2024-10-09 17:25:00|854.89|852.89|854.89|852.89|854.89|852.89|854.66|852.66|0
1728494710000|2024-10-09 17:25:10|855.11|853.11|855.11|853.11|855.11|853.11|855.11|853.11|0
1728494720000|2024-10-09 17:25:20|854.89|852.89|854.89|852.89|854.89|852.89|854.89|852.89|0
1728494730000|2024-10-09 17:25:30|854.66|852.66|854.66|852.66|854.89|852.89|854.66|852.66|0
1728494740000|2024-10-09 17:25:40|854.89|852.89|855.11|853.11|855.11|853.11|854.89|852.89|0
1728494750000|2024-10-09 17:25:50|854.89|852.89|854.66|852.66|854.89|852.89|854.66|852.66|0
1728494760000|2024-10-09 17:26:00|854.43|852.43|854.21|852.21|854.43|852.43|854.21|852.21|0
1728494770000|2024-10-09 17:26:10|854.43|852.43|854.43|852.43|854.43|852.43|854.43|852.43|0
1728494780000|2024-10-09 17:26:20|854.66|852.66|854.89|852.89|854.89|852.89|854.66|852.66|0
1728494790000|2024-10-09 17:26:30|855.11|853.11|855.11|853.11|855.11|853.11|855.11|853.11|0
1728494800000|2024-10-09 17:26:40|854.89|852.89|855.34|853.34|855.34|853.34|854.89|852.89|0
1728494810000|2024-10-09 17:26:50|855.11|853.11|855.11|853.11|855.11|853.11|855.11|853.11|0
1728494820000|2024-10-09 17:27:00|855.34|853.34|854.89|852.89|855.34|853.34|854.89|852.89|0
1728494830000|2024-10-09 17:27:10|855.11|853.11|854.66|852.66|855.11|853.11|854.66|852.66|0
1728494840000|2024-10-09 17:27:20|854.89|852.89|854.66|852.66|854.89|852.89|854.66|852.66|0
1728494850000|2024-10-09 17:27:30|854.43|852.43|854.43|852.43|854.43|852.43|854.43|852.43|0
1728494860000|2024-10-09 17:27:40|854.66|852.66|854.66|852.66|854.66|852.66|854.43|852.43|0
1728494870000|2024-10-09 17:27:50|854.43|852.43|854.66|852.66|854.66|852.66|854.43|852.43|0
1728494880000|2024-10-09 17:28:00|854.43|852.43|854.66|852.66|854.66|852.66|854.43|852.43|0
1728494900000|2024-10-09 17:28:20|854.89|852.89|855.11|853.11|855.11|853.11|854.89|852.89|0
1728494910000|2024-10-09 17:28:30|854.89|852.89|854.66|852.66|854.89|852.89|854.66|852.66|0
1728494940000|2024-10-09 17:29:00|854.43|852.43|854.43|852.43|854.43|852.43|854.43|852.43|0
1728494950000|2024-10-09 17:29:10|854.21|852.21|854.43|852.43|854.43|852.43|854.21|852.21|0
1728494970000|2024-10-09 17:29:30|854.66|852.66|854.43|852.43|854.66|852.66|854.43|852.43|0
1728495000000|2024-10-09 17:30:00|854.21|852.21|853.53|851.53|854.21|852.21|853.53|851.53|0
1728495010000|2024-10-09 17:30:10|853.3|851.3|853.3|851.3|853.3|851.3|853.3|851.3|0
1728495020000|2024-10-09 17:30:20|853.07|851.07|853.3|851.3|853.53|851.53|853.07|851.07|0
1728495030000|2024-10-09 17:30:30|853.53|851.53|853.3|851.3|853.53|851.53|853.07|851.07|0
1728495040000|2024-10-09 17:30:40|853.53|851.53|853.07|851.07|853.53|851.53|853.07|851.07|0
1728495050000|2024-10-09 17:30:50|853.53|851.53|853.07|851.07|853.53|851.53|853.07|851.07|0
1728495070000|2024-10-09 17:31:10|853.3|851.3|855.57|853.57|855.57|853.57|853.07|851.07|0
1728495080000|2024-10-09 17:31:20|854.21|852.21|853.53|851.53|854.21|852.21|853.53|851.53|0
1728495090000|2024-10-09 17:31:30|853.3|851.3|854.2|852.2|854.43|852.43|853.3|851.3|0
1728495100000|2024-10-09 17:31:40|853.98|851.98|854.2|852.2|854.43|852.43|853.98|851.98|0
1728495110000|2024-10-09 17:31:50|854.66|852.66|854.2|852.2|854.66|852.66|854.2|852.2|0
1728495120000|2024-10-09 17:32:00|853.75|851.75|853.52|851.52|853.75|851.75|853.52|851.52|0
1728495130000|2024-10-09 17:32:10|853.75|851.75|853.98|851.98|853.98|851.98|853.75|851.75|0
1728495140000|2024-10-09 17:32:20|854.2|852.2|854.43|852.43|854.43|852.43|854.2|852.2|0
1728495150000|2024-10-09 17:32:30|854.66|852.66|854.43|852.43|854.66|852.66|854.43|852.43|0
1728495160000|2024-10-09 17:32:40|854.66|852.66|854.43|852.43|854.66|852.66|854.43|852.43|0
1728495170000|2024-10-09 17:32:50|854.66|852.66|854.2|852.2|854.66|852.66|854.2|852.2|0
1728495180000|2024-10-09 17:33:00|854.43|852.43|854.43|852.43|854.43|852.43|854.43|852.43|0
1728495200000|2024-10-09 17:33:20|854.66|852.66|854.66|852.66|854.66|852.66|854.66|852.66|0
1728495210000|2024-10-09 17:33:30|854.88|852.88|855.11|853.11|855.11|853.11|854.88|852.88|0
1728495220000|2024-10-09 17:33:40|855.34|853.34|855.34|853.34|855.34|853.34|855.34|853.34|0
1728495230000|2024-10-09 17:33:50|855.11|853.11|854.88|852.88|855.11|853.11|854.88|852.88|0
1728495240000|2024-10-09 17:34:00|854.66|852.66|854.43|852.43|854.66|852.66|854.43|852.43|0
1728495250000|2024-10-09 17:34:10|854.66|852.66|854.66|852.66|854.88|852.88|854.66|852.66|0
1728495270000|2024-10-09 17:34:30|854.43|852.43|854.66|852.66|854.66|852.66|854.43|852.43|0
1728495280000|2024-10-09 17:34:40|854.43|852.43|854.43|852.43|854.43|852.43|854.43|852.43|0
1728495290000|2024-10-09 17:34:50|854.2|852.2|853.98|851.98|854.2|852.2|853.98|851.98|0
1728495300000|2024-10-09 17:35:00|854.2|852.2|854.2|852.2|854.2|852.2|853.98|851.98|0
1728495310000|2024-10-09 17:35:10|854.43|852.43|853.98|851.98|854.43|852.43|853.98|851.98|0
1728495320000|2024-10-09 17:35:20|853.75|851.75|853.52|851.52|853.75|851.75|853.52|851.52|0
1728495330000|2024-10-09 17:35:30|853.75|851.75|853.52|851.52|853.75|851.75|853.52|851.52|0
1728495340000|2024-10-09 17:35:40|853.3|851.3|853.07|851.07|853.3|851.3|853.07|851.07|0
1728495350000|2024-10-09 17:35:50|853.3|851.3|853.3|851.3|853.3|851.3|853.3|851.3|0
1728495360000|2024-10-09 17:36:00|853.52|851.52|853.75|851.75|853.75|851.75|853.52|851.52|0
1728495370000|2024-10-09 17:36:10|853.52|851.52|853.75|851.75|853.75|851.75|853.52|851.52|0
1728495380000|2024-10-09 17:36:20|853.52|851.52|853.3|851.3|853.52|851.52|853.3|851.3|0
1728495390000|2024-10-09 17:36:30|853.52|851.52|853.75|851.75|853.75|851.75|853.52|851.52|0
1728495400000|2024-10-09 17:36:40|853.98|851.98|853.52|851.52|853.98|851.98|853.52|851.52|0
1728495410000|2024-10-09 17:36:50|853.4|851.4|853.3|851.3|853.4|851.4|853.3|851.3|0
1728495420000|2024-10-09 17:37:00|853.07|851.07|853.07|851.07|853.07|851.07|853.07|851.07|0
1728495450000|2024-10-09 17:37:30|852.84|850.84|852.84|850.84|852.84|850.84|852.84|850.84|0
1728495460000|2024-10-09 17:37:40|853.07|851.07|853.07|851.07|853.07|851.07|853.07|851.07|0
1728495470000|2024-10-09 17:37:50|853.3|851.3|853.3|851.3|853.3|851.3|853.3|851.3|0
1728495480000|2024-10-09 17:38:00|853.07|851.07|852.84|850.84|853.07|851.07|852.84|850.84|0
1728495490000|2024-10-09 17:38:10|853.07|851.07|852.84|850.84|853.07|851.07|852.84|850.84|0
1728495500000|2024-10-09 17:38:20|853.07|851.07|853.3|851.3|853.3|851.3|853.07|851.07|0
1728495510000|2024-10-09 17:38:30|853.52|851.52|853.52|851.52|853.52|851.52|853.52|851.52|0
1728495520000|2024-10-09 17:38:40|853.3|851.3|853.52|851.52|853.52|851.52|853.3|851.3|0
1728495530000|2024-10-09 17:38:50|853.75|851.75|853.75|851.75|853.75|851.75|853.75|851.75|0
1728495540000|2024-10-09 17:39:00|853.52|851.52|853.52|851.52|853.52|851.52|853.52|851.52|0
1728495570000|2024-10-09 17:39:30|853.75|851.75|853.97|851.97|853.97|851.97|853.75|851.75|0
1728495580000|2024-10-09 17:39:40|854.2|852.2|853.97|851.97|854.2|852.2|853.97|851.97|0
1728495590000|2024-10-09 17:39:50|853.52|851.52|853.63|851.63|853.63|851.63|853.52|851.52|0
1728495600000|2024-10-09 17:40:00|853.75|851.75|853.75|851.75|853.75|851.75|853.52|851.52|0
1728495610000|2024-10-09 17:40:10|853.97|851.97|853.97|851.97|853.97|851.97|853.97|851.97|0
1728495620000|2024-10-09 17:40:20|853.75|851.75|853.75|851.75|853.75|851.75|853.52|851.52|0
1728495630000|2024-10-09 17:40:30|853.52|851.52|853.97|851.97|853.97|851.97|853.52|851.52|0
1728495640000|2024-10-09 17:40:40|853.75|851.75|854.2|852.2|854.2|852.2|853.75|851.75|0
1728495650000|2024-10-09 17:40:50|854.43|852.43|854.43|852.43|854.43|852.43|854.43|852.43|0
1728495660000|2024-10-09 17:41:00|854.65|852.65|854.43|852.43|854.65|852.65|854.43|852.43|0
1728495670000|2024-10-09 17:41:10|854.65|852.65|854.2|852.2|854.65|852.65|854.2|852.2|0
1728495680000|2024-10-09 17:41:20|853.97|851.97|854.2|852.2|854.2|852.2|853.97|851.97|0
1728495690000|2024-10-09 17:41:30|853.97|851.97|853.97|851.97|854.2|852.2|853.97|851.97|0
1728495700000|2024-10-09 17:41:40|853.75|851.75|853.75|851.75|853.75|851.75|853.75|851.75|0
1728495710000|2024-10-09 17:41:50|853.52|851.52|853.75|851.75|853.75|851.75|853.52|851.52|0
1728495720000|2024-10-09 17:42:00|853.52|851.52|853.52|851.52|853.52|851.52|853.29|851.29|0
1728495730000|2024-10-09 17:42:10|853.75|851.75|853.52|851.52|853.75|851.75|853.52|851.52|0
1728495740000|2024-10-09 17:42:20|853.75|851.75|853.75|851.75|853.75|851.75|853.75|851.75|0
1728495760000|2024-10-09 17:42:40|853.52|851.52|853.29|851.29|853.52|851.52|853.29|851.29|0
1728495770000|2024-10-09 17:42:50|853.52|851.52|853.52|851.52|853.52|851.52|853.52|851.52|0
1728495780000|2024-10-09 17:43:00|853.29|851.29|853.07|851.07|853.29|851.29|853.07|851.07|0
1728495790000|2024-10-09 17:43:10|853.52|851.52|853.75|851.75|853.75|851.75|853.52|851.52|0
1728495810000|2024-10-09 17:43:30|853.52|851.52|853.52|851.52|853.52|851.52|853.52|851.52|0
1728495830000|2024-10-09 17:43:50|853.29|851.29|852.84|850.84|853.29|851.29|852.84|850.84|0
1728495840000|2024-10-09 17:44:00|852.61|850.61|852.61|850.61|852.61|850.61|852.61|850.61|0
1728495850000|2024-10-09 17:44:10|852.39|850.39|852.84|850.84|852.84|850.84|852.39|850.39|0
1728495860000|2024-10-09 17:44:20|853.07|851.07|853.07|851.07|853.07|851.07|853.07|851.07|0
1728495870000|2024-10-09 17:44:30|852.84|850.84|852.61|850.61|852.84|850.84|852.61|850.61|0
1728495880000|2024-10-09 17:44:40|853.07|851.07|853.07|851.07|853.07|851.07|853.07|851.07|0
1728495890000|2024-10-09 17:44:50|852.84|850.84|852.84|850.84|852.84|850.84|852.84|850.84|0
1728495900000|2024-10-09 17:45:00|852.61|850.61|852.61|850.61|852.61|850.61|852.39|850.39|0
1728495910000|2024-10-09 17:45:10|852.84|850.84|853.29|851.29|853.29|851.29|852.84|850.84|0
1728495920000|2024-10-09 17:45:20|853.52|851.52|853.29|851.29|853.52|851.52|853.29|851.29|0
1728495930000|2024-10-09 17:45:30|853.52|851.52|853.52|851.52|853.52|851.52|853.52|851.52|0
1728495940000|2024-10-09 17:45:40|853.29|851.29|853.52|851.52|853.52|851.52|853.29|851.29|0
1728495950000|2024-10-09 17:45:50|853.75|851.75|853.52|851.52|853.75|851.75|853.29|851.29|0
1728495960000|2024-10-09 17:46:00|853.75|851.75|853.75|851.75|853.75|851.75|853.75|851.75|0
1728495970000|2024-10-09 17:46:10|853.52|851.52|853.29|851.29|853.52|851.52|853.29|851.29|0
1728495980000|2024-10-09 17:46:20|853.52|851.52|853.52|851.52|853.52|851.52|853.52|851.52|0
1728495990000|2024-10-09 17:46:30|853.29|851.29|853.29|851.29|853.52|851.52|853.29|851.29|0
1728496000000|2024-10-09 17:46:40|853.52|851.52|853.52|851.52|853.52|851.52|853.52|851.52|0
1728496010000|2024-10-09 17:46:50|853.4|851.4|853.29|851.29|853.4|851.4|853.29|851.29|0
1728496020000|2024-10-09 17:47:00|853.52|851.52|853.52|851.52|853.52|851.52|853.52|851.52|0
1728496030000|2024-10-09 17:47:10|853.4|851.4|853.52|851.52|853.52|851.52|853.4|851.4|0
1728496040000|2024-10-09 17:47:20|853.29|851.29|853.07|851.07|853.29|851.29|853.07|851.07|0
1728496050000|2024-10-09 17:47:30|852.84|850.84|852.61|850.61|852.84|850.84|852.61|850.61|0
1728496060000|2024-10-09 17:47:40|852.84|850.84|852.61|850.61|852.84|850.84|852.61|850.61|0
1728496070000|2024-10-09 17:47:50|852.84|850.84|853.06|851.06|853.06|851.06|852.84|850.84|0
1728496080000|2024-10-09 17:48:00|852.61|850.61|852.39|850.39|852.61|850.61|852.39|850.39|0
1728496090000|2024-10-09 17:48:10|852.61|850.61|852.84|850.84|852.84|850.84|852.61|850.61|0
1728496100000|2024-10-09 17:48:20|852.61|850.61|852.61|850.61|852.61|850.61|852.61|850.61|0
1728496110000|2024-10-09 17:48:30|852.38|850.38|852.38|850.38|852.61|850.61|852.38|850.38|0
1728496120000|2024-10-09 17:48:40|852.61|850.61|852.61|850.61|852.61|850.61|852.61|850.61|0
1728496130000|2024-10-09 17:48:50|852.38|850.38|852.38|850.38|852.38|850.38|852.38|850.38|0
1728496140000|2024-10-09 17:49:00|852.16|850.16|852.38|850.38|852.38|850.38|852.16|850.16|0
1728496150000|2024-10-09 17:49:10|852.61|850.61|852.38|850.38|852.61|850.61|852.38|850.38|0
1728496160000|2024-10-09 17:49:20|852.61|850.61|852.61|850.61|852.61|850.61|852.61|850.61|0
1728496180000|2024-10-09 17:49:40|852.38|850.38|852.61|850.61|852.61|850.61|852.38|850.38|0
1728496190000|2024-10-09 17:49:50|852.38|850.38|852.38|850.38|852.38|850.38|852.38|850.38|0
1728496210000|2024-10-09 17:50:10|852.16|850.16|852.16|850.16|852.16|850.16|852.16|850.16|0
1728496220000|2024-10-09 17:50:20|851.93|849.93|851.93|849.93|852.16|850.16|851.93|849.93|0
1728496230000|2024-10-09 17:50:30|851.7|849.7|851.48|849.48|851.7|849.7|851.48|849.48|0
1728496240000|2024-10-09 17:50:40|851.7|849.7|851.48|849.48|851.7|849.7|851.48|849.48|0
1728496250000|2024-10-09 17:50:50|851.25|849.25|851.25|849.25|851.25|849.25|851.25|849.25|0
1728496260000|2024-10-09 17:51:00|850.8|848.8|850.57|848.57|850.8|848.8|850.57|848.57|0
1728496270000|2024-10-09 17:51:10|850.8|848.8|851.48|849.48|851.48|849.48|850.8|848.8|0
1728496280000|2024-10-09 17:51:20|851.25|849.25|851.25|849.25|851.25|849.25|851.02|849.02|0
1728496290000|2024-10-09 17:51:30|851.02|849.02|851.25|849.25|851.25|849.25|851.02|849.02|0
1728496300000|2024-10-09 17:51:40|851.48|849.48|851.48|849.48|851.48|849.48|851.25|849.25|0
1728496310000|2024-10-09 17:51:50|851.25|849.25|850.8|848.8|851.25|849.25|850.8|848.8|0
1728496320000|2024-10-09 17:52:00|850.57|848.57|850.8|848.8|850.8|848.8|850.57|848.57|0
1728496330000|2024-10-09 17:52:10|849.89|847.89|849.89|847.89|849.89|847.89|849.89|847.89|0
1728496340000|2024-10-09 17:52:20|849.44|847.44|848.31|846.31|849.44|847.44|848.31|846.31|0
1728496350000|2024-10-09 17:52:30|849.44|847.44|849.21|847.21|849.67|847.67|848.53|846.53|0
1728496360000|2024-10-09 17:52:40|848.99|846.99|848.76|846.76|849.21|847.21|848.76|846.76|0
1728496370000|2024-10-09 17:52:50|848.53|846.53|848.08|846.08|848.53|846.53|848.08|846.08|0
1728496380000|2024-10-09 17:53:00|847.86|845.86|847.63|845.63|847.86|845.86|847.63|845.63|0
1728496390000|2024-10-09 17:53:10|848.31|846.31|846.05|844.05|848.31|846.31|846.05|844.05|0
1728496400000|2024-10-09 17:53:20|845.82|843.82|844.46|842.46|845.82|843.82|844.24|842.24|0
1728496410000|2024-10-09 17:53:30|844.01|842.01|843.11|841.11|844.01|842.01|841.07|839.07|0
1728496420000|2024-10-09 17:53:40|845.14|843.14|846.05|844.05|846.05|844.05|845.14|843.14|0
1728496430000|2024-10-09 17:53:50|846.27|844.27|847.4|845.4|847.4|845.4|846.27|844.27|0
1728496440000|2024-10-09 17:54:00|847.63|845.63|846.95|844.95|847.63|845.63|846.95|844.95|0
1728496450000|2024-10-09 17:54:10|847.63|845.63|847.85|845.85|847.85|845.85|847.63|845.63|0
1728496460000|2024-10-09 17:54:20|847.63|845.63|847.4|845.4|847.85|845.85|847.4|845.4|0
1728496470000|2024-10-09 17:54:30|847.63|845.63|847.63|845.63|847.63|845.63|847.18|845.18|0
1728496480000|2024-10-09 17:54:40|847.85|845.85|847.85|845.85|848.08|846.08|847.85|845.85|0
1728496490000|2024-10-09 17:54:50|847.63|845.63|847.4|845.4|847.63|845.63|847.4|845.4|0
1728496500000|2024-10-09 17:55:00|847.18|845.18|847.18|845.18|847.18|845.18|846.95|844.95|0
1728496510000|2024-10-09 17:55:10|846.95|844.95|847.4|845.4|847.4|845.4|846.95|844.95|0
1728496520000|2024-10-09 17:55:20|847.63|845.63|846.95|844.95|847.63|845.63|846.95|844.95|0
1728496530000|2024-10-09 17:55:30|846.72|844.72|846.95|844.95|846.95|844.95|846.72|844.72|0
1728496540000|2024-10-09 17:55:40|847.4|845.4|847.63|845.63|847.85|845.85|847.4|845.4|0
1728496550000|2024-10-09 17:55:50|847.85|845.85|848.53|846.53|848.53|846.53|847.85|845.85|0
1728496560000|2024-10-09 17:56:00|848.76|846.76|848.53|846.53|848.76|846.76|848.53|846.53|0
1728496570000|2024-10-09 17:56:10|848.31|846.31|848.08|846.08|848.31|846.31|848.08|846.08|0
1728496580000|2024-10-09 17:56:20|847.85|845.85|847.63|845.63|847.85|845.85|847.63|845.63|0
1728496590000|2024-10-09 17:56:30|847.85|845.85|847.85|845.85|848.08|846.08|847.85|845.85|0
1728496600000|2024-10-09 17:56:40|847.74|845.74|847.63|845.63|847.74|845.74|847.63|845.63|0
1728496610000|2024-10-09 17:56:50|847.4|845.4|847.4|845.4|847.63|845.63|847.4|845.4|0
1728496620000|2024-10-09 17:57:00|847.63|845.63|847.63|845.63|847.63|845.63|847.4|845.4|0
1728496630000|2024-10-09 17:57:10|847.85|845.85|847.85|845.85|847.85|845.85|847.63|845.63|0
1728496640000|2024-10-09 17:57:20|848.08|846.08|848.31|846.31|848.31|846.31|848.08|846.08|0
1728496650000|2024-10-09 17:57:30|848.41|846.41|849.66|847.66|849.66|847.66|848.41|846.41|0
1728496660000|2024-10-09 17:57:40|849.44|847.44|849.66|847.66|849.66|847.66|849.44|847.44|0
1728496680000|2024-10-09 17:58:00|849.89|847.89|849.66|847.66|850.12|848.12|849.66|847.66|0
1728496690000|2024-10-09 17:58:10|849.44|847.44|849.66|847.66|849.66|847.66|849.44|847.44|0
1728496700000|2024-10-09 17:58:20|849.44|847.44|849.21|847.21|849.44|847.44|849.21|847.21|0
1728496710000|2024-10-09 17:58:30|848.98|846.98|848.31|846.31|848.98|846.98|848.31|846.31|0
1728496720000|2024-10-09 17:58:40|848.08|846.08|847.4|845.4|848.08|846.08|847.4|845.4|0
1728496730000|2024-10-09 17:58:50|847.63|845.63|847.4|845.4|847.63|845.63|847.4|845.4|0
1728496740000|2024-10-09 17:59:00|847.63|845.63|847.4|845.4|847.63|845.63|847.4|845.4|0
1728496750000|2024-10-09 17:59:10|847.17|845.17|846.6|844.6|847.17|845.17|846.6|844.6|0
1728496760000|2024-10-09 17:59:20|847.06|845.06|847.51|845.51|847.51|845.51|847.06|845.06|0
1728496770000|2024-10-09 17:59:30|847.85|845.85|847.63|845.63|847.85|845.85|847.63|845.63|0
1728496780000|2024-10-09 17:59:40|847.4|845.4|847.85|845.85|847.85|845.85|847.4|845.4|0
1728496790000|2024-10-09 17:59:50|848.08|846.08|847.63|845.63|848.08|846.08|847.63|845.63|0
1728496800000|2024-10-09 18:00:00|848.08|846.08|847.17|845.17|848.08|846.08|847.17|845.17|0
1728496810000|2024-10-09 18:00:10|847.63|845.63|846.95|844.95|847.85|845.85|846.95|844.95|0
1728496820000|2024-10-09 18:00:20|847.63|845.63|848.08|846.08|848.08|846.08|847.63|845.63|0
1728496830000|2024-10-09 18:00:30|847.63|845.63|848.76|846.76|848.76|846.76|847.63|845.63|0
1728496840000|2024-10-09 18:00:40|848.41|846.41|847.85|845.85|848.41|846.41|847.63|845.63|0
1728496850000|2024-10-09 18:00:50|848.08|846.08|848.08|846.08|848.08|846.08|847.63|845.63|0
1728496860000|2024-10-09 18:01:00|848.3|846.3|847.85|845.85|848.3|846.3|847.85|845.85|0
1728496870000|2024-10-09 18:01:10|848.08|846.08|848.3|846.3|848.3|846.3|848.08|846.08|0
1728496880000|2024-10-09 18:01:20|848.08|846.08|847.4|845.4|848.08|846.08|847.4|845.4|0
1728496890000|2024-10-09 18:01:30|847.17|845.17|846.83|844.83|847.17|845.17|846.72|844.72|0
1728496900000|2024-10-09 18:01:40|846.95|844.95|847.63|845.63|847.63|845.63|846.95|844.95|0
1728496910000|2024-10-09 18:01:50|847.4|845.4|847.4|845.4|847.4|845.4|847.4|845.4|0
1728496920000|2024-10-09 18:02:00|847.17|845.17|847.17|845.17|847.17|845.17|846.95|844.95|0
1728496930000|2024-10-09 18:02:10|846.95|844.95|847.62|845.62|847.62|845.62|846.95|844.95|0
1728496940000|2024-10-09 18:02:20|847.4|845.4|847.62|845.62|847.85|845.85|847.4|845.4|0
1728496950000|2024-10-09 18:02:30|848.08|846.08|848.08|846.08|848.3|846.3|848.08|846.08|0
1728496960000|2024-10-09 18:02:40|848.3|846.3|848.98|846.98|848.98|846.98|848.3|846.3|0
1728496970000|2024-10-09 18:02:50|848.76|846.76|848.53|846.53|848.98|846.98|848.53|846.53|0
1728496980000|2024-10-09 18:03:00|848.76|846.76|848.76|846.76|849.21|847.21|848.76|846.76|0
1728496990000|2024-10-09 18:03:10|848.53|846.53|848.98|846.98|848.98|846.98|848.53|846.53|0
1728497000000|2024-10-09 18:03:20|848.76|846.76|848.98|846.98|848.98|846.98|848.76|846.76|0
1728497010000|2024-10-09 18:03:30|849.21|847.21|849.43|847.43|849.43|847.43|849.21|847.21|0
1728497020000|2024-10-09 18:03:40|848.98|846.98|848.76|846.76|848.98|846.98|848.76|846.76|0
1728497030000|2024-10-09 18:03:50|848.98|846.98|849.43|847.43|849.43|847.43|848.98|846.98|0
1728497040000|2024-10-09 18:04:00|849.21|847.21|849.43|847.43|849.43|847.43|849.21|847.21|0
1728497050000|2024-10-09 18:04:10|849.89|847.89|850.11|848.11|850.34|848.34|849.89|847.89|0
1728497060000|2024-10-09 18:04:20|849.89|847.89|849.89|847.89|849.89|847.89|849.43|847.43|0
1728497070000|2024-10-09 18:04:30|850.11|848.11|850.11|848.11|850.11|848.11|850.11|848.11|0
1728497090000|2024-10-09 18:04:50|850.34|848.34|850.57|848.57|850.57|848.57|850.34|848.34|0
1728497100000|2024-10-09 18:05:00|850.11|848.11|851.02|849.02|851.02|849.02|850.11|848.11|0
1728497110000|2024-10-09 18:05:10|850.79|848.79|850.79|848.79|850.79|848.79|850.79|848.79|0
1728497120000|2024-10-09 18:05:20|850.57|848.57|850.34|848.34|850.57|848.57|850.34|848.34|0
1728497130000|2024-10-09 18:05:30|850.57|848.57|850.57|848.57|850.57|848.57|850.57|848.57|0
1728497140000|2024-10-09 18:05:40|850.34|848.34|850.22|848.22|850.34|848.34|850.22|848.22|0
1728497150000|2024-10-09 18:05:50|850.34|848.34|850.34|848.34|850.34|848.34|850.34|848.34|0
1728497160000|2024-10-09 18:06:00|850.79|848.79|850.34|848.34|851.02|849.02|850.34|848.34|0
1728497170000|2024-10-09 18:06:10|850.57|848.57|850.57|848.57|850.79|848.79|850.34|848.34|0
1728497180000|2024-10-09 18:06:20|850.34|848.34|850.79|848.79|850.79|848.79|850.34|848.34|0
1728497190000|2024-10-09 18:06:30|851.02|849.02|850.79|848.79|851.02|849.02|850.79|848.79|0
1728497200000|2024-10-09 18:06:40|851.02|849.02|851.02|849.02|851.02|849.02|851.02|849.02|0
1728497210000|2024-10-09 18:06:50|851.24|849.24|850.79|848.79|851.24|849.24|850.79|848.79|0
1728497220000|2024-10-09 18:07:00|851.02|849.02|851.47|849.47|851.47|849.47|851.02|849.02|0
1728497230000|2024-10-09 18:07:10|851.92|849.92|851.7|849.7|851.92|849.92|851.47|849.47|0
1728497240000|2024-10-09 18:07:20|851.47|849.47|851.24|849.24|851.47|849.47|851.24|849.24|0
1728497250000|2024-10-09 18:07:30|851.7|849.7|851.24|849.24|851.7|849.7|851.24|849.24|0
1728497260000|2024-10-09 18:07:40|851.47|849.47|851.7|849.7|851.7|849.7|851.47|849.47|0
1728497270000|2024-10-09 18:07:50|851.92|849.92|851.24|849.24|851.92|849.92|851.24|849.24|0
1728497280000|2024-10-09 18:08:00|851.47|849.47|851.7|849.7|851.7|849.7|851.24|849.24|0
1728497290000|2024-10-09 18:08:10|851.24|849.24|851.7|849.7|851.7|849.7|851.24|849.24|0
1728497300000|2024-10-09 18:08:20|851.24|849.24|851.35|849.35|851.35|849.35|851.02|849.02|0
1728497310000|2024-10-09 18:08:30|851.47|849.47|850.56|848.56|851.47|849.47|850.56|848.56|0
1728497320000|2024-10-09 18:08:40|851.02|849.02|851.24|849.24|851.24|849.24|851.02|849.02|0
1728497330000|2024-10-09 18:08:50|851.47|849.47|851.24|849.24|851.47|849.47|851.24|849.24|0
1728497340000|2024-10-09 18:09:00|851.02|849.02|850.79|848.79|851.24|849.24|850.79|848.79|0
1728497350000|2024-10-09 18:09:10|851.02|849.02|851.02|849.02|851.24|849.24|851.02|849.02|0
1728497360000|2024-10-09 18:09:20|850.79|848.79|850.56|848.56|850.79|848.79|850.56|848.56|0
1728497370000|2024-10-09 18:09:30|850.34|848.34|850.11|848.11|850.34|848.34|850.11|848.11|0
1728497380000|2024-10-09 18:09:40|850.56|848.56|850.11|848.11|850.56|848.56|850.11|848.11|0
1728497390000|2024-10-09 18:09:50|850.34|848.34|850.34|848.34|850.34|848.34|850.34|848.34|0
1728497400000|2024-10-09 18:10:00|850.11|848.11|849.88|847.88|850.11|848.11|849.66|847.66|0
1728497410000|2024-10-09 18:10:10|850.11|848.11|849.88|847.88|850.34|848.34|849.88|847.88|0
1728497420000|2024-10-09 18:10:20|850.11|848.11|850.11|848.11|850.11|848.11|850.11|848.11|0
1728497430000|2024-10-09 18:10:30|850.34|848.34|850.34|848.34|850.34|848.34|850.34|848.34|0
1728497440000|2024-10-09 18:10:40|850.11|848.11|849.88|847.88|850.11|848.11|849.66|847.66|0
1728497450000|2024-10-09 18:10:50|849.66|847.66|849.21|847.21|849.66|847.66|849.21|847.21|0
1728497460000|2024-10-09 18:11:00|849.43|847.43|849.66|847.66|849.66|847.66|849.43|847.43|0
1728497470000|2024-10-09 18:11:10|849.88|847.88|849.88|847.88|849.88|847.88|849.66|847.66|0
1728497480000|2024-10-09 18:11:20|849.66|847.66|849.66|847.66|849.66|847.66|849.66|847.66|0
1728497490000|2024-10-09 18:11:30|849.54|847.54|848.98|846.98|849.54|847.54|848.75|846.75|0
1728497500000|2024-10-09 18:11:40|848.75|846.75|848.53|846.53|848.75|846.75|848.3|846.3|0
1728497510000|2024-10-09 18:11:50|847.85|845.85|848.07|846.07|848.07|846.07|847.62|845.62|0
1728497520000|2024-10-09 18:12:00|848.3|846.3|848.3|846.3|848.3|846.3|848.3|846.3|0
1728497530000|2024-10-09 18:12:10|848.53|846.53|847.62|845.62|848.53|846.53|847.62|845.62|0
1728497540000|2024-10-09 18:12:20|847.85|845.85|847.39|845.39|847.85|845.85|847.39|845.39|0
1728497550000|2024-10-09 18:12:30|847.62|845.62|847.85|845.85|848.07|846.07|847.62|845.62|0
1728497560000|2024-10-09 18:12:40|848.3|846.3|848.53|846.53|848.53|846.53|848.3|846.3|0
1728497570000|2024-10-09 18:12:50|848.63|846.63|848.75|846.75|848.98|846.98|848.63|846.63|0
1728497580000|2024-10-09 18:13:00|848.98|846.98|849.2|847.2|849.2|847.2|848.98|846.98|0
1728497590000|2024-10-09 18:13:10|849.31|847.31|848.98|846.98|849.31|847.31|848.98|846.98|0
1728497600000|2024-10-09 18:13:20|848.75|846.75|848.75|846.75|848.98|846.98|848.75|846.75|0
1728497610000|2024-10-09 18:13:30|848.98|846.98|848.75|846.75|848.98|846.98|848.75|846.75|0
1728497620000|2024-10-09 18:13:40|848.98|846.98|849.2|847.2|849.2|847.2|848.75|846.75|0
1728497630000|2024-10-09 18:13:50|848.98|846.98|848.75|846.75|848.98|846.98|848.75|846.75|0
1728497640000|2024-10-09 18:14:00|848.98|846.98|848.98|846.98|848.98|846.98|848.75|846.75|0
1728497650000|2024-10-09 18:14:10|848.75|846.75|849.2|847.2|849.2|847.2|848.75|846.75|0
1728497660000|2024-10-09 18:14:20|849.43|847.43|849.66|847.66|849.66|847.66|849.2|847.2|0
1728497670000|2024-10-09 18:14:30|849.54|847.54|849.43|847.43|849.54|847.54|849.43|847.43|0
1728497680000|2024-10-09 18:14:40|849.66|847.66|849.43|847.43|849.66|847.66|849.43|847.43|0
1728497690000|2024-10-09 18:14:50|849.66|847.66|849.43|847.43|849.66|847.66|849.43|847.43|0
1728497700000|2024-10-09 18:15:00|849.2|847.2|848.98|846.98|849.2|847.2|848.98|846.98|0
1728497710000|2024-10-09 18:15:10|849.2|847.2|848.75|846.75|849.2|847.2|848.75|846.75|0
1728497720000|2024-10-09 18:15:20|848.52|846.52|848.52|846.52|848.75|846.75|848.52|846.52|0
1728497730000|2024-10-09 18:15:30|848.75|846.75|848.41|846.41|848.75|846.75|848.41|846.41|0
1728497740000|2024-10-09 18:15:40|848.07|846.07|848.07|846.07|848.07|846.07|847.85|845.85|0
1728497750000|2024-10-09 18:15:50|847.85|845.85|847.85|845.85|847.85|845.85|847.85|845.85|0
1728497760000|2024-10-09 18:16:00|848.07|846.07|848.07|846.07|848.07|846.07|848.07|846.07|0
1728497770000|2024-10-09 18:16:10|847.85|845.85|847.39|845.39|847.85|845.85|847.39|845.39|0
1728497780000|2024-10-09 18:16:20|847.17|845.17|848.3|846.3|848.3|846.3|847.17|845.17|0
1728497790000|2024-10-09 18:16:30|848.52|846.52|848.3|846.3|848.52|846.52|848.3|846.3|0
1728497800000|2024-10-09 18:16:40|848.52|846.52|848.07|846.07|848.52|846.52|848.07|846.07|0
1728497810000|2024-10-09 18:16:50|847.84|845.84|847.62|845.62|847.84|845.84|847.62|845.62|0
1728497820000|2024-10-09 18:17:00|847.39|845.39|847.39|845.39|847.39|845.39|847.39|845.39|0
1728497830000|2024-10-09 18:17:10|847.62|845.62|847.39|845.39|847.62|845.62|847.39|845.39|0
1728497840000|2024-10-09 18:17:20|847.62|845.62|847.62|845.62|847.62|845.62|847.62|845.62|0
1728497850000|2024-10-09 18:17:30|847.39|845.39|847.62|845.62|847.62|845.62|847.39|845.39|0
1728497860000|2024-10-09 18:17:40|847.84|845.84|847.84|845.84|847.84|845.84|847.84|845.84|0
1728497870000|2024-10-09 18:17:50|848.07|846.07|847.62|845.62|848.07|846.07|847.62|845.62|0
1728497880000|2024-10-09 18:18:00|847.17|845.17|846.94|844.94|847.17|845.17|846.94|844.94|0
1728497890000|2024-10-09 18:18:10|847.17|845.17|847.39|845.39|847.39|845.39|847.17|845.17|0
1728497900000|2024-10-09 18:18:20|847.17|845.17|846.94|844.94|847.17|845.17|846.94|844.94|0
1728497910000|2024-10-09 18:18:30|847.17|845.17|847.17|845.17|847.17|845.17|847.17|845.17|0
1728497920000|2024-10-09 18:18:40|847.39|845.39|847.62|845.62|847.62|845.62|847.39|845.39|0
1728497930000|2024-10-09 18:18:50|847.39|845.39|847.17|845.17|847.39|845.39|847.17|845.17|0
1728497940000|2024-10-09 18:19:00|846.94|844.94|847.39|845.39|847.39|845.39|846.71|844.71|0
1728497950000|2024-10-09 18:19:10|847.62|845.62|847.39|845.39|847.62|845.62|847.17|845.17|0
1728497960000|2024-10-09 18:19:20|847.62|845.62|847.39|845.39|847.62|845.62|847.39|845.39|0
1728497970000|2024-10-09 18:19:30|847.16|845.16|847.39|845.39|847.39|845.39|847.16|845.16|0
1728497980000|2024-10-09 18:19:40|847.62|845.62|847.39|845.39|847.62|845.62|847.39|845.39|0
1728497990000|2024-10-09 18:19:50|847.16|845.16|847.62|845.62|847.62|845.62|847.16|845.16|0
1728498000000|2024-10-09 18:20:00|847.39|845.39|847.62|845.62|847.62|845.62|847.39|845.39|0
1728498010000|2024-10-09 18:20:10|847.39|845.39|847.16|845.16|847.39|845.39|847.16|845.16|0
1728498020000|2024-10-09 18:20:20|846.94|844.94|846.71|844.71|847.16|845.16|846.71|844.71|0
1728498030000|2024-10-09 18:20:30|846.94|844.94|847.39|845.39|847.39|845.39|846.94|844.94|0
1728498040000|2024-10-09 18:20:40|847.62|845.62|847.62|845.62|847.62|845.62|847.62|845.62|0
1728498050000|2024-10-09 18:20:50|847.39|845.39|847.16|845.16|847.39|845.39|847.16|845.16|0
1728498060000|2024-10-09 18:21:00|847.39|845.39|847.16|845.16|847.39|845.39|847.16|845.16|0
1728498070000|2024-10-09 18:21:10|847.39|845.39|847.62|845.62|847.62|845.62|847.39|845.39|0
1728498080000|2024-10-09 18:21:20|847.39|845.39|847.16|845.16|847.39|845.39|847.16|845.16|0
1728498090000|2024-10-09 18:21:30|847.39|845.39|846.71|844.71|847.39|845.39|846.26|844.26|0
1728498100000|2024-10-09 18:21:40|846.94|844.94|846.49|844.49|846.94|844.94|846.49|844.49|0
1728498110000|2024-10-09 18:21:50|846.26|844.26|846.26|844.26|846.26|844.26|846.26|844.26|0
1728498120000|2024-10-09 18:22:00|846.03|844.03|845.58|843.58|846.26|844.26|845.58|843.58|0
1728498130000|2024-10-09 18:22:10|846.26|844.26|845.81|843.81|846.49|844.49|845.81|843.81|0
1728498140000|2024-10-09 18:22:20|845.58|843.58|845.81|843.81|845.81|843.81|845.58|843.58|0
1728498150000|2024-10-09 18:22:30|846.03|844.03|846.26|844.26|846.49|844.49|846.03|844.03|0
1728498160000|2024-10-09 18:22:40|845.58|843.58|845.35|843.35|845.58|843.58|845.35|843.35|0
1728498170000|2024-10-09 18:22:50|845.13|843.13|845.81|843.81|845.81|843.81|845.13|843.13|0
1728498180000|2024-10-09 18:23:00|845.35|843.35|845.81|843.81|845.81|843.81|845.35|843.35|0
1728498190000|2024-10-09 18:23:10|846.03|844.03|846.03|844.03|846.03|844.03|846.03|844.03|0
1728498200000|2024-10-09 18:23:20|845.81|843.81|846.94|844.94|846.94|844.94|845.81|843.81|0
1728498210000|2024-10-09 18:23:30|846.71|844.71|846.94|844.94|846.94|844.94|846.71|844.71|0
1728498220000|2024-10-09 18:23:40|847.16|845.16|846.71|844.71|847.16|845.16|846.71|844.71|0
1728498230000|2024-10-09 18:23:50|846.94|844.94|847.16|845.16|847.16|845.16|846.94|844.94|0
1728498240000|2024-10-09 18:24:00|847.62|845.62|847.62|845.62|847.84|845.84|847.62|845.62|0
1728498260000|2024-10-09 18:24:20|848.07|846.07|847.39|845.39|848.07|846.07|847.39|845.39|0
1728498270000|2024-10-09 18:24:30|847.62|845.62|847.62|845.62|847.62|845.62|847.62|845.62|0
1728498280000|2024-10-09 18:24:40|847.39|845.39|847.39|845.39|847.39|845.39|847.39|845.39|0
1728498290000|2024-10-09 18:24:50|847.16|845.16|847.62|845.62|847.62|845.62|847.16|845.16|0
1728498300000|2024-10-09 18:25:00|848.07|846.07|848.29|846.29|848.29|846.29|848.07|846.07|0
1728498310000|2024-10-09 18:25:10|848.75|846.75|848.97|846.97|848.97|846.97|848.75|846.75|0
1728498320000|2024-10-09 18:25:20|849.2|847.2|849.65|847.65|849.65|847.65|849.2|847.2|0
1728498330000|2024-10-09 18:25:30|849.43|847.43|849.65|847.65|849.88|847.88|849.43|847.43|0
1728498340000|2024-10-09 18:25:40|849.43|847.43|849.65|847.65|849.65|847.65|849.43|847.43|0
1728498350000|2024-10-09 18:25:50|849.43|847.43|849.65|847.65|849.88|847.88|849.43|847.43|0
1728498360000|2024-10-09 18:26:00|849.42|847.42|849.88|847.88|849.88|847.88|849.42|847.42|0
1728498370000|2024-10-09 18:26:10|850.1|848.1|850.33|848.33|850.78|848.78|850.1|848.1|0
1728498380000|2024-10-09 18:26:20|850.1|848.1|850.56|848.56|850.56|848.56|850.1|848.1|0
1728498390000|2024-10-09 18:26:30|850.33|848.33|850.56|848.56|850.56|848.56|850.33|848.33|0
1728498400000|2024-10-09 18:26:40|850.33|848.33|850.33|848.33|850.33|848.33|850.33|848.33|0
1728498410000|2024-10-09 18:26:50|850.1|848.1|850.1|848.1|850.1|848.1|849.88|847.88|0
1728498420000|2024-10-09 18:27:00|850.33|848.33|850.1|848.1|850.33|848.33|850.1|848.1|0
1728498430000|2024-10-09 18:27:10|850.33|848.33|849.88|847.88|850.33|848.33|849.88|847.88|0
1728498440000|2024-10-09 18:27:20|850.1|848.1|849.88|847.88|850.1|848.1|849.88|847.88|0
1728498450000|2024-10-09 18:27:30|850.1|848.1|850.44|848.44|850.44|848.44|850.1|848.1|0
1728498460000|2024-10-09 18:27:40|850.56|848.56|850.56|848.56|850.56|848.56|850.56|848.56|0
1728498470000|2024-10-09 18:27:50|850.78|848.78|850.56|848.56|850.78|848.78|850.56|848.56|0
1728498480000|2024-10-09 18:28:00|850.78|848.78|850.56|848.56|850.78|848.78|850.56|848.56|0
1728498490000|2024-10-09 18:28:10|850.78|848.78|852.37|850.37|852.37|850.37|850.78|848.78|0
1728498500000|2024-10-09 18:28:20|852.14|850.14|852.59|850.59|852.59|850.59|852.14|850.14|0
1728498510000|2024-10-09 18:28:30|852.37|850.37|852.82|850.82|853.05|851.05|852.37|850.37|0
1728498520000|2024-10-09 18:28:40|853.73|851.73|853.5|851.5|853.73|851.73|853.5|851.5|0
1728498530000|2024-10-09 18:28:50|853.27|851.27|853.27|851.27|853.27|851.27|853.05|851.05|0
1728498540000|2024-10-09 18:29:00|853.05|851.05|852.82|850.82|853.05|851.05|852.82|850.82|0
1728498550000|2024-10-09 18:29:10|853.05|851.05|853.5|851.5|853.5|851.5|853.05|851.05|0
1728498560000|2024-10-09 18:29:20|853.95|851.95|854.18|852.18|854.18|852.18|853.73|851.73|0
1728498570000|2024-10-09 18:29:30|854.63|852.63|854.18|852.18|854.86|852.86|854.18|852.18|0
1728498580000|2024-10-09 18:29:40|853.5|851.5|853.5|851.5|853.5|851.5|853.27|851.27|0
1728498590000|2024-10-09 18:29:50|853.27|851.27|853.73|851.73|853.73|851.73|853.27|851.27|0
1728498600000|2024-10-09 18:30:00|853.27|851.27|852.14|850.14|853.27|851.27|852.14|850.14|0
1728498610000|2024-10-09 18:30:10|851.69|849.69|851.69|849.69|851.91|849.91|851.69|849.69|0
1728498620000|2024-10-09 18:30:20|851.91|849.91|851.91|849.91|852.14|850.14|851.91|849.91|0
1728498630000|2024-10-09 18:30:30|852.37|850.37|853.05|851.05|853.05|851.05|852.37|850.37|0
1728498640000|2024-10-09 18:30:40|853.27|851.27|853.5|851.5|853.5|851.5|853.27|851.27|0
1728498650000|2024-10-09 18:30:50|853.73|851.73|853.95|851.95|853.95|851.95|853.73|851.73|0
1728498660000|2024-10-09 18:31:00|853.73|851.73|853.73|851.73|853.73|851.73|853.5|851.5|0
1728498670000|2024-10-09 18:31:10|853.95|851.95|853.5|851.5|853.95|851.95|853.5|851.5|0
1728498680000|2024-10-09 18:31:20|853.73|851.73|853.05|851.05|853.73|851.73|853.05|851.05|0
1728498690000|2024-10-09 18:31:30|853.27|851.27|853.27|851.27|853.27|851.27|853.27|851.27|0
1728498700000|2024-10-09 18:31:40|853.05|851.05|853.05|851.05|853.05|851.05|853.05|851.05|0
1728498710000|2024-10-09 18:31:50|852.82|850.82|852.37|850.37|853.05|851.05|852.37|850.37|0
1728498720000|2024-10-09 18:32:00|852.59|850.59|852.82|850.82|852.82|850.82|852.59|850.59|0
1728498730000|2024-10-09 18:32:10|852.59|850.59|852.14|850.14|852.82|850.82|852.14|850.14|0
1728498740000|2024-10-09 18:32:20|852.37|850.37|851.69|849.69|852.37|850.37|851.69|849.69|0
1728498750000|2024-10-09 18:32:30|851.46|849.46|851.91|849.91|852.14|850.14|851.46|849.46|0
1728498760000|2024-10-09 18:32:40|852.02|850.02|852.14|850.14|852.14|850.14|852.02|850.02|0
1728498770000|2024-10-09 18:32:50|852.37|850.37|851.91|849.91|852.37|850.37|851.69|849.69|0
1728498780000|2024-10-09 18:33:00|851.46|849.46|850.78|848.78|851.46|849.46|850.55|848.55|0
1728498790000|2024-10-09 18:33:10|850.55|848.55|851.23|849.23|851.23|849.23|850.55|848.55|0
1728498800000|2024-10-09 18:33:20|851.01|849.01|851.23|849.23|851.46|849.46|851.01|849.01|0
1728498810000|2024-10-09 18:33:30|851.46|849.46|851.01|849.01|851.46|849.46|851.01|849.01|0
1728498820000|2024-10-09 18:33:40|851.46|849.46|851.23|849.23|851.46|849.46|851.23|849.23|0
1728498830000|2024-10-09 18:33:50|851.46|849.46|851.01|849.01|851.46|849.46|851.01|849.01|0
1728498840000|2024-10-09 18:34:00|850.55|848.55|850.55|848.55|850.78|848.78|850.55|848.55|0
1728498850000|2024-10-09 18:34:10|850.33|848.33|850.33|848.33|850.33|848.33|850.1|848.1|0
1728498860000|2024-10-09 18:34:20|849.87|847.87|849.87|847.87|849.87|847.87|849.87|847.87|0
1728498870000|2024-10-09 18:34:30|850.33|848.33|850.33|848.33|850.55|848.55|850.33|848.33|0
1728498880000|2024-10-09 18:34:40|850.1|848.1|850.33|848.33|850.33|848.33|850.1|848.1|0
1728498890000|2024-10-09 18:34:50|850.55|848.55|850.55|848.55|850.55|848.55|850.55|848.55|0
1728498900000|2024-10-09 18:35:00|850.33|848.33|851.01|849.01|851.01|849.01|850.33|848.33|0
1728498910000|2024-10-09 18:35:10|851.23|849.23|851.23|849.23|851.46|849.46|851.23|849.23|0
1728498930000|2024-10-09 18:35:30|851.01|849.01|851.01|849.01|851.01|849.01|850.78|848.78|0
1728498940000|2024-10-09 18:35:40|850.78|848.78|850.55|848.55|850.78|848.78|850.33|848.33|0
1728498950000|2024-10-09 18:35:50|850.78|848.78|850.78|848.78|851.01|849.01|850.78|848.78|0
1728498960000|2024-10-09 18:36:00|850.55|848.55|850.78|848.78|850.78|848.78|850.55|848.55|0
1728498970000|2024-10-09 18:36:10|850.55|848.55|851.01|849.01|851.01|849.01|850.55|848.55|0
1728498980000|2024-10-09 18:36:20|851.23|849.23|851.01|849.01|851.23|849.23|851.01|849.01|0
1728498990000|2024-10-09 18:36:30|850.78|848.78|850.78|848.78|850.78|848.78|850.55|848.55|0
1728499000000|2024-10-09 18:36:40|851.01|849.01|851.01|849.01|851.01|849.01|851.01|849.01|0
1728499010000|2024-10-09 18:36:50|851.23|849.23|851.01|849.01|851.23|849.23|851.01|849.01|0
1728499020000|2024-10-09 18:37:00|851.23|849.23|851.46|849.46|851.46|849.46|851.23|849.23|0
1728499030000|2024-10-09 18:37:10|851.68|849.68|851.23|849.23|851.68|849.68|851.23|849.23|0
1728499040000|2024-10-09 18:37:20|850.78|848.78|851|849|851|849|850.78|848.78|0
1728499050000|2024-10-09 18:37:30|851.23|849.23|851.23|849.23|851.46|849.46|851.23|849.23|0
1728499060000|2024-10-09 18:37:40|851.46|849.46|851.23|849.23|851.46|849.46|851.23|849.23|0
1728499070000|2024-10-09 18:37:50|851.46|849.46|851.68|849.68|851.68|849.68|851.46|849.46|0
1728499080000|2024-10-09 18:38:00|851.46|849.46|851|849|851.46|849.46|851|849|0
1728499090000|2024-10-09 18:38:10|851.11|849.11|851.46|849.46|851.46|849.46|851.11|849.11|0
1728499100000|2024-10-09 18:38:20|851.23|849.23|850.78|848.78|851.23|849.23|850.78|848.78|0
1728499110000|2024-10-09 18:38:30|851|849|851|849|851.46|849.46|851|849|0
1728499120000|2024-10-09 18:38:40|850.78|848.78|850.78|848.78|850.78|848.78|850.78|848.78|0
1728499130000|2024-10-09 18:38:50|851|849|851|849|851|849|850.78|848.78|0
1728499140000|2024-10-09 18:39:00|851.46|849.46|851.68|849.68|851.68|849.68|851.46|849.46|0
1728499150000|2024-10-09 18:39:10|851.23|849.23|851.23|849.23|851.23|849.23|851.23|849.23|0
1728499160000|2024-10-09 18:39:20|851.46|849.46|851|849|851.46|849.46|851|849|0
1728499170000|2024-10-09 18:39:30|851.23|849.23|851.68|849.68|851.68|849.68|851.23|849.23|0
1728499180000|2024-10-09 18:39:40|851.91|849.91|852.14|850.14|852.14|850.14|851.91|849.91|0
1728499190000|2024-10-09 18:39:50|852.36|850.36|851.46|849.46|852.36|850.36|851.46|849.46|0
1728499200000|2024-10-09 18:40:00|851.23|849.23|851.46|849.46|851.46|849.46|851.23|849.23|0
1728499210000|2024-10-09 18:40:10|851.68|849.68|851.91|849.91|852.14|850.14|851.68|849.68|0
1728499220000|2024-10-09 18:40:20|851.68|849.68|851.23|849.23|851.68|849.68|851.23|849.23|0
1728499230000|2024-10-09 18:40:30|851.91|849.91|851.91|849.91|851.91|849.91|851.91|849.91|0
1728499240000|2024-10-09 18:40:40|852.14|850.14|851.46|849.46|852.14|850.14|851.46|849.46|0
1728499250000|2024-10-09 18:40:50|851.68|849.68|851.91|849.91|851.91|849.91|851.68|849.68|0
1728499260000|2024-10-09 18:41:00|852.14|850.14|852.14|850.14|852.14|850.14|851.91|849.91|0
1728499270000|2024-10-09 18:41:10|852.36|850.36|852.14|850.14|852.36|850.36|852.14|850.14|0
1728499280000|2024-10-09 18:41:20|852.36|850.36|851.68|849.68|852.36|850.36|851.68|849.68|0
1728499290000|2024-10-09 18:41:30|851.91|849.91|851.91|849.91|851.91|849.91|851.68|849.68|0
1728499300000|2024-10-09 18:41:40|851.68|849.68|852.14|850.14|852.14|850.14|851.68|849.68|0
1728499310000|2024-10-09 18:41:50|852.36|850.36|851.91|849.91|852.36|850.36|851.68|849.68|0
1728499320000|2024-10-09 18:42:00|851.68|849.68|851.91|849.91|851.91|849.91|851.68|849.68|0
1728499330000|2024-10-09 18:42:10|852.14|850.14|852.36|850.36|852.36|850.36|852.14|850.14|0
1728499340000|2024-10-09 18:42:20|852.59|850.59|852.36|850.36|852.59|850.59|852.36|850.36|0
1728499350000|2024-10-09 18:42:30|852.14|850.14|852.36|850.36|852.36|850.36|852.14|850.14|0
1728499360000|2024-10-09 18:42:40|852.14|850.14|852.14|850.14|852.14|850.14|852.14|850.14|0
1728499370000|2024-10-09 18:42:50|851.68|849.68|851.91|849.91|851.91|849.91|851.68|849.68|0
1728499380000|2024-10-09 18:43:00|852.36|850.36|852.59|850.59|852.59|850.59|852.36|850.36|0
1728499390000|2024-10-09 18:43:10|852.36|850.36|852.59|850.59|852.81|850.81|852.36|850.36|0
1728499400000|2024-10-09 18:43:20|852.36|850.36|852.13|850.13|852.59|850.59|852.13|850.13|0
1728499410000|2024-10-09 18:43:30|851.91|849.91|852.13|850.13|852.13|850.13|851.91|849.91|0
1728499420000|2024-10-09 18:43:40|852.36|850.36|852.47|850.47|852.47|850.47|852.36|850.36|0
1728499430000|2024-10-09 18:43:50|852.36|850.36|852.13|850.13|852.36|850.36|852.13|850.13|0
1728499440000|2024-10-09 18:44:00|851.91|849.91|852.36|850.36|852.36|850.36|851.91|849.91|0
1728499450000|2024-10-09 18:44:10|852.59|850.59|852.59|850.59|852.59|850.59|852.59|850.59|0
1728499460000|2024-10-09 18:44:20|852.81|850.81|853.04|851.04|853.04|851.04|852.59|850.59|0
1728499470000|2024-10-09 18:44:30|853.27|851.27|852.81|850.81|853.27|851.27|852.81|850.81|0
1728499480000|2024-10-09 18:44:40|852.59|850.59|852.36|850.36|852.59|850.59|852.36|850.36|0
1728499490000|2024-10-09 18:44:50|852.59|850.59|852.59|850.59|852.59|850.59|852.36|850.36|0
1728499500000|2024-10-09 18:45:00|852.81|850.81|853.04|851.04|853.04|851.04|852.59|850.59|0
1728499510000|2024-10-09 18:45:10|853.49|851.49|853.49|851.49|853.95|851.95|853.49|851.49|0
1728499520000|2024-10-09 18:45:20|853.72|851.72|853.72|851.72|853.72|851.72|853.72|851.72|0
1728499530000|2024-10-09 18:45:30|853.95|851.95|853.72|851.72|853.95|851.95|853.72|851.72|0
1728499540000|2024-10-09 18:45:40|853.95|851.95|853.49|851.49|853.95|851.95|853.49|851.49|0
1728499550000|2024-10-09 18:45:50|853.27|851.27|853.72|851.72|853.72|851.72|853.27|851.27|0
1728499560000|2024-10-09 18:46:00|853.95|851.95|853.95|851.95|853.95|851.95|853.72|851.72|0
1728499570000|2024-10-09 18:46:10|853.72|851.72|853.04|851.04|853.72|851.72|853.04|851.04|0
1728499590000|2024-10-09 18:46:30|853.27|851.27|853.49|851.49|853.49|851.49|853.27|851.27|0
1728499600000|2024-10-09 18:46:40|853.27|851.27|853.27|851.27|853.27|851.27|853.27|851.27|0
1728499610000|2024-10-09 18:46:50|853.49|851.49|853.49|851.49|853.49|851.49|853.49|851.49|0
1728499620000|2024-10-09 18:47:00|853.27|851.27|853.04|851.04|853.27|851.27|852.81|850.81|0
1728499630000|2024-10-09 18:47:10|853.27|851.27|853.27|851.27|853.49|851.49|853.27|851.27|0
1728499640000|2024-10-09 18:47:20|852.81|850.81|853.15|851.15|853.15|851.15|852.81|850.81|0
1728499650000|2024-10-09 18:47:30|853.27|851.27|853.49|851.49|853.49|851.49|853.04|851.04|0
1728499660000|2024-10-09 18:47:40|853.27|851.27|853.27|851.27|853.27|851.27|853.27|851.27|0
1728499670000|2024-10-09 18:47:50|853.49|851.49|853.49|851.49|853.49|851.49|853.49|851.49|0
1728499680000|2024-10-09 18:48:00|853.95|851.95|853.72|851.72|853.95|851.95|853.72|851.72|0
1728499690000|2024-10-09 18:48:10|853.49|851.49|853.27|851.27|853.72|851.72|853.27|851.27|0
1728499700000|2024-10-09 18:48:20|853.49|851.49|853.6|851.6|853.6|851.6|853.27|851.27|0
1728499710000|2024-10-09 18:48:30|853.49|851.49|853.49|851.49|853.49|851.49|853.27|851.27|0
1728499740000|2024-10-09 18:49:00|853.27|851.27|852.81|850.81|853.27|851.27|852.81|850.81|0
1728499750000|2024-10-09 18:49:10|852.59|850.59|853.04|851.04|853.04|851.04|852.59|850.59|0
1728499770000|2024-10-09 18:49:30|852.81|850.81|853.04|851.04|853.04|851.04|852.81|850.81|0
1728499780000|2024-10-09 18:49:40|853.26|851.26|853.26|851.26|853.26|851.26|853.26|851.26|0
1728499790000|2024-10-09 18:49:50|853.04|851.04|853.72|851.72|853.72|851.72|853.04|851.04|0
1728499800000|2024-10-09 18:50:00|853.49|851.49|853.04|851.04|853.49|851.49|853.04|851.04|0
1728499810000|2024-10-09 18:50:10|852.59|850.59|852.81|850.81|852.81|850.81|852.36|850.36|0
1728499820000|2024-10-09 18:50:20|853.04|851.04|853.04|851.04|853.26|851.26|853.04|851.04|0
1728499830000|2024-10-09 18:50:30|853.26|851.26|853.49|851.49|853.49|851.49|853.26|851.26|0
1728499840000|2024-10-09 18:50:40|853.72|851.72|853.49|851.49|853.72|851.72|853.26|851.26|0
1728499850000|2024-10-09 18:50:50|853.37|851.37|853.26|851.26|853.37|851.37|853.26|851.26|0
1728499870000|2024-10-09 18:51:10|853.49|851.49|853.72|851.72|853.72|851.72|853.49|851.49|0
1728499880000|2024-10-09 18:51:20|853.04|851.04|853.04|851.04|853.26|851.26|853.04|851.04|0
1728499890000|2024-10-09 18:51:30|853.26|851.26|853.15|851.15|853.26|851.26|853.04|851.04|0
1728499900000|2024-10-09 18:51:40|853.26|851.26|853.26|851.26|853.26|851.26|853.04|851.04|0
1728499910000|2024-10-09 18:51:50|853.04|851.04|853.49|851.49|853.49|851.49|853.04|851.04|0
1728499920000|2024-10-09 18:52:00|853.26|851.26|853.26|851.26|853.26|851.26|853.26|851.26|0
1728499930000|2024-10-09 18:52:10|853.49|851.49|853.49|851.49|853.72|851.72|853.49|851.49|0
1728499940000|2024-10-09 18:52:20|853.26|851.26|853.26|851.26|853.26|851.26|853.26|851.26|0
1728499950000|2024-10-09 18:52:30|852.81|850.81|852.58|850.58|852.81|850.81|852.58|850.58|0
1728499960000|2024-10-09 18:52:40|852.36|850.36|852.81|850.81|852.81|850.81|852.36|850.36|0
1728499970000|2024-10-09 18:52:50|852.58|850.58|852.58|850.58|852.58|850.58|852.58|850.58|0
1728499980000|2024-10-09 18:53:00|852.36|850.36|852.36|850.36|852.36|850.36|852.36|850.36|0
1728499990000|2024-10-09 18:53:10|852.58|850.58|852.81|850.81|852.81|850.81|852.58|850.58|0
1728500000000|2024-10-09 18:53:20|852.58|850.58|852.58|850.58|852.81|850.81|852.58|850.58|0
1728500010000|2024-10-09 18:53:30|852.36|850.36|852.13|850.13|852.36|850.36|852.13|850.13|0
1728500020000|2024-10-09 18:53:40|851.9|849.9|852.36|850.36|852.36|850.36|851.9|849.9|0
1728500030000|2024-10-09 18:53:50|852.58|850.58|852.58|850.58|852.58|850.58|852.58|850.58|0
1728500040000|2024-10-09 18:54:00|852.13|850.13|851.9|849.9|852.13|850.13|851.9|849.9|0
1728500050000|2024-10-09 18:54:10|851.68|849.68|851.68|849.68|851.68|849.68|851.45|849.45|0
1728500060000|2024-10-09 18:54:20|851.45|849.45|851.68|849.68|851.68|849.68|851.45|849.45|0
1728500070000|2024-10-09 18:54:30|851.45|849.45|851.68|849.68|851.68|849.68|851.45|849.45|0
1728500090000|2024-10-09 18:54:50|851.45|849.45|851.68|849.68|851.68|849.68|851.45|849.45|0
1728500100000|2024-10-09 18:55:00|851.22|849.22|851.22|849.22|851.68|849.68|851.22|849.22|0
1728500110000|2024-10-09 18:55:10|851|849|851.22|849.22|851.22|849.22|851|849|0
1728500120000|2024-10-09 18:55:20|851.68|849.68|852.13|850.13|852.13|850.13|851.68|849.68|0
1728500130000|2024-10-09 18:55:30|852.36|850.36|852.13|850.13|852.36|850.36|852.13|850.13|0
1728500140000|2024-10-09 18:55:40|851.9|849.9|851.9|849.9|851.9|849.9|851.68|849.68|0
1728500150000|2024-10-09 18:55:50|851.7|849.7|851.7|849.7|851.7|849.7|851.7|849.7|0
1728500160000|2024-10-09 18:56:00|851.93|849.93|851.25|849.25|851.93|849.93|851.25|849.25|0
1728500170000|2024-10-09 18:56:10|851.02|849.02|851.02|849.02|851.02|849.02|850.8|848.8|0
1728500180000|2024-10-09 18:56:20|850.8|848.8|850.8|848.8|850.8|848.8|850.8|848.8|0
1728500190000|2024-10-09 18:56:30|851.02|849.02|851.25|849.25|851.25|849.25|851.02|849.02|0
1728500200000|2024-10-09 18:56:40|851.02|849.02|851.02|849.02|851.02|849.02|851.02|849.02|0
1728500210000|2024-10-09 18:56:50|850.8|848.8|851.02|849.02|851.02|849.02|850.34|848.34|0
1728500220000|2024-10-09 18:57:00|850.8|848.8|850.34|848.34|850.8|848.8|850.34|848.34|0
1728500230000|2024-10-09 18:57:10|850.57|848.57|850.34|848.34|850.57|848.57|850.34|848.34|0
1728500240000|2024-10-09 18:57:20|850.57|848.57|850.8|848.8|850.8|848.8|850.57|848.57|0
1728500250000|2024-10-09 18:57:30|851.25|849.25|851.25|849.25|851.25|849.25|851.25|849.25|0
1728500260000|2024-10-09 18:57:40|851.36|849.36|851.25|849.25|851.48|849.48|851.25|849.25|0
1728500270000|2024-10-09 18:57:50|851.02|849.02|851.25|849.25|851.25|849.25|851.02|849.02|0
1728500280000|2024-10-09 18:58:00|851.36|849.36|851.48|849.48|851.48|849.48|851.36|849.36|0
1728500290000|2024-10-09 18:58:10|851.36|849.36|851.48|849.48|851.48|849.48|851.36|849.36|0
1728500300000|2024-10-09 18:58:20|851.58|849.58|851.7|849.7|851.7|849.7|851.58|849.58|0
1728500320000|2024-10-09 18:58:40|851.25|849.25|851.25|849.25|851.25|849.25|851.02|849.02|0
1728500330000|2024-10-09 18:58:50|851.02|849.02|850.8|848.8|851.02|849.02|850.57|848.57|0
1728500340000|2024-10-09 18:59:00|850.57|848.57|850.8|848.8|850.8|848.8|850.57|848.57|0
1728500350000|2024-10-09 18:59:10|851.02|849.02|851.02|849.02|851.02|849.02|851.02|849.02|0
1728500360000|2024-10-09 18:59:20|851.25|849.25|851.25|849.25|851.25|849.25|851.25|849.25|0
1728500370000|2024-10-09 18:59:30|851.48|849.48|851.25|849.25|851.48|849.48|851.25|849.25|0
1728500380000|2024-10-09 18:59:40|851.48|849.48|851.93|849.93|851.93|849.93|851.48|849.48|0
1728500390000|2024-10-09 18:59:50|851.7|849.7|851.7|849.7|851.7|849.7|851.7|849.7|0
1728500400000|2024-10-09 19:00:00|851.93|849.93|850.8|848.8|851.93|849.93|850.8|848.8|0
1728500410000|2024-10-09 19:00:10|850.57|848.57|850.57|848.57|850.8|848.8|850.57|848.57|0
1728500420000|2024-10-09 19:00:20|850.34|848.34|850.12|848.12|850.57|848.57|850.12|848.12|0
1728500430000|2024-10-09 19:00:30|850.57|848.57|850.12|848.12|850.57|848.57|849.89|847.89|0
1728500440000|2024-10-09 19:00:40|850.34|848.34|850.34|848.34|850.34|848.34|850.12|848.12|0
1728500450000|2024-10-09 19:00:50|850.12|848.12|850.12|848.12|850.12|848.12|850.12|848.12|0
1728500460000|2024-10-09 19:01:00|850.34|848.34|850.8|848.8|850.8|848.8|850.12|848.12|0
1728500470000|2024-10-09 19:01:10|850.57|848.57|850.57|848.57|850.8|848.8|850.57|848.57|0
1728500480000|2024-10-09 19:01:20|850.12|848.12|850.12|848.12|850.12|848.12|849.89|847.89|0
1728500490000|2024-10-09 19:01:30|849.89|847.89|850.12|848.12|850.12|848.12|849.66|847.66|0
1728500500000|2024-10-09 19:01:40|849.89|847.89|850.12|848.12|850.12|848.12|849.89|847.89|0
1728500510000|2024-10-09 19:01:50|850.57|848.57|850.57|848.57|850.57|848.57|850.57|848.57|0
1728500520000|2024-10-09 19:02:00|850.79|848.79|851.02|849.02|851.02|849.02|850.79|848.79|0
1728500530000|2024-10-09 19:02:10|850.79|848.79|850.57|848.57|850.79|848.79|850.57|848.57|0
1728500540000|2024-10-09 19:02:20|850.79|848.79|851.02|849.02|851.02|849.02|850.79|848.79|0
1728500560000|2024-10-09 19:02:40|850.79|848.79|850.34|848.34|850.79|848.79|850.34|848.34|0
1728500570000|2024-10-09 19:02:50|850.11|848.11|850.11|848.11|850.11|848.11|850.11|848.11|0
1728500580000|2024-10-09 19:03:00|850.34|848.34|850.79|848.79|851.02|849.02|850.34|848.34|0
1728500590000|2024-10-09 19:03:10|850.57|848.57|850.57|848.57|850.57|848.57|850.57|848.57|0
1728500600000|2024-10-09 19:03:20|850.79|848.79|850.79|848.79|851.02|849.02|850.79|848.79|0
1728500610000|2024-10-09 19:03:30|850.9|848.9|851.25|849.25|851.25|849.25|850.9|848.9|0
1728500620000|2024-10-09 19:03:40|851.02|849.02|850.79|848.79|851.25|849.25|850.79|848.79|0
1728500630000|2024-10-09 19:03:50|851.02|849.02|851.02|849.02|851.02|849.02|851.02|849.02|0
1728500640000|2024-10-09 19:04:00|851.25|849.25|851.7|849.7|851.7|849.7|851.25|849.25|0
1728500650000|2024-10-09 19:04:10|851.47|849.47|851.02|849.02|851.47|849.47|851.02|849.02|0
1728500660000|2024-10-09 19:04:20|851.25|849.25|851.25|849.25|851.25|849.25|851.02|849.02|0
1728500670000|2024-10-09 19:04:30|851.02|849.02|851.02|849.02|851.02|849.02|851.02|849.02|0
1728500680000|2024-10-09 19:04:40|851.25|849.25|851.25|849.25|851.25|849.25|851.25|849.25|0
1728500690000|2024-10-09 19:04:50|851.47|849.47|851.25|849.25|851.47|849.47|851.25|849.25|0
1728500700000|2024-10-09 19:05:00|851.47|849.47|851.47|849.47|851.47|849.47|851.47|849.47|0
1728500710000|2024-10-09 19:05:10|851.25|849.25|851.47|849.47|851.47|849.47|851.25|849.25|0
1728500720000|2024-10-09 19:05:20|851.36|849.36|851.36|849.36|851.36|849.36|851.36|849.36|0
1728500730000|2024-10-09 19:05:30|851.47|849.47|851.25|849.25|851.47|849.47|851.25|849.25|0
1728500740000|2024-10-09 19:05:40|851.47|849.47|851.47|849.47|851.47|849.47|851.47|849.47|0
1728500750000|2024-10-09 19:05:50|851.7|849.7|852.15|850.15|852.15|850.15|851.7|849.7|0
1728500760000|2024-10-09 19:06:00|852.38|850.38|852.38|850.38|852.61|850.61|852.38|850.38|0
1728500770000|2024-10-09 19:06:10|851.93|849.93|852.15|850.15|852.15|850.15|851.93|849.93|0
1728500780000|2024-10-09 19:06:20|852.38|850.38|852.15|850.15|852.38|850.38|852.15|850.15|0
1728500790000|2024-10-09 19:06:30|852.38|850.38|852.15|850.15|852.38|850.38|852.15|850.15|0
1728500800000|2024-10-09 19:06:40|852.38|850.38|852.15|850.15|852.38|850.38|852.15|850.15|0
1728500810000|2024-10-09 19:06:50|851.93|849.93|852.15|850.15|852.15|850.15|851.93|849.93|0
1728500820000|2024-10-09 19:07:00|852.38|850.38|852.38|850.38|852.38|850.38|852.38|850.38|0
1728500830000|2024-10-09 19:07:10|852.15|850.15|852.15|850.15|852.38|850.38|852.15|850.15|0
1728500850000|2024-10-09 19:07:30|852.38|850.38|848.98|846.98|852.38|850.38|848.53|846.53|0
1728500860000|2024-10-09 19:07:40|849.21|847.21|850.11|848.11|850.11|848.11|849.21|847.21|0
1728500870000|2024-10-09 19:07:50|849.89|847.89|849.89|847.89|850.11|848.11|849.89|847.89|0
1728500880000|2024-10-09 19:08:00|849.66|847.66|848.75|846.75|849.66|847.66|848.75|846.75|0
1728500890000|2024-10-09 19:08:10|848.98|846.98|849.66|847.66|849.66|847.66|848.98|846.98|0
1728500900000|2024-10-09 19:08:20|849.43|847.43|849.43|847.43|849.43|847.43|849.43|847.43|0
1728500910000|2024-10-09 19:08:30|849.21|847.21|849.66|847.66|849.66|847.66|849.21|847.21|0
1728500920000|2024-10-09 19:08:40|850.11|848.11|849.89|847.89|850.11|848.11|849.89|847.89|0
1728500930000|2024-10-09 19:08:50|850.34|848.34|849.89|847.89|850.34|848.34|849.89|847.89|0
1728500940000|2024-10-09 19:09:00|850.11|848.11|850.11|848.11|850.34|848.34|850.11|848.11|0
1728500950000|2024-10-09 19:09:10|849.89|847.89|850.11|848.11|850.11|848.11|849.89|847.89|0
1728500960000|2024-10-09 19:09:20|850.34|848.34|850.56|848.56|850.56|848.56|850.34|848.34|0
1728500970000|2024-10-09 19:09:30|850.34|848.34|850.11|848.11|850.34|848.34|850.11|848.11|0
1728500980000|2024-10-09 19:09:40|849.89|847.89|849.77|847.77|849.89|847.89|849.66|847.66|0
1728500990000|2024-10-09 19:09:50|849.89|847.89|850.11|848.11|850.11|848.11|849.89|847.89|0
1728501000000|2024-10-09 19:10:00|850.34|848.34|850.34|848.34|850.34|848.34|850.11|848.11|0
1728501010000|2024-10-09 19:10:10|850.11|848.11|849.43|847.43|850.11|848.11|849.43|847.43|0
1728501020000|2024-10-09 19:10:20|848.98|846.98|849.21|847.21|849.21|847.21|848.98|846.98|0
1728501030000|2024-10-09 19:10:30|849.43|847.43|849.88|847.88|849.88|847.88|849.43|847.43|0
1728501050000|2024-10-09 19:10:50|849.66|847.66|849.88|847.88|849.88|847.88|849.66|847.66|0
1728501060000|2024-10-09 19:11:00|850.11|848.11|850.79|848.79|850.79|848.79|850.11|848.11|0
1728501070000|2024-10-09 19:11:10|850.34|848.34|850.11|848.11|850.34|848.34|850.11|848.11|0
1728501080000|2024-10-09 19:11:20|850.34|848.34|850.34|848.34|850.34|848.34|850.34|848.34|0
1728501090000|2024-10-09 19:11:30|850.56|848.56|850.56|848.56|850.79|848.79|850.56|848.56|0
1728501100000|2024-10-09 19:11:40|850.79|848.79|850.56|848.56|850.79|848.79|850.56|848.56|0
1728501110000|2024-10-09 19:11:50|850.11|848.11|849.88|847.88|850.11|848.11|849.88|847.88|0
1728501120000|2024-10-09 19:12:00|849.66|847.66|849.43|847.43|849.66|847.66|849.43|847.43|0
1728501130000|2024-10-09 19:12:10|849.66|847.66|849.2|847.2|849.66|847.66|849.2|847.2|0
1728501140000|2024-10-09 19:12:20|849.43|847.43|849.2|847.2|849.43|847.43|849.2|847.2|0
1728501150000|2024-10-09 19:12:30|848.98|846.98|848.98|846.98|849.2|847.2|848.98|846.98|0
1728501160000|2024-10-09 19:12:40|849.43|847.43|849.43|847.43|849.43|847.43|849.43|847.43|0
1728501170000|2024-10-09 19:12:50|849.66|847.66|849.66|847.66|849.66|847.66|849.66|847.66|0
1728501180000|2024-10-09 19:13:00|849.43|847.43|849.43|847.43|849.43|847.43|849.43|847.43|0
1728501190000|2024-10-09 19:13:10|849.66|847.66|849.66|847.66|849.66|847.66|849.66|847.66|0
1728501200000|2024-10-09 19:13:20|849.88|847.88|850.11|848.11|850.11|848.11|849.88|847.88|0
1728501210000|2024-10-09 19:13:30|850.34|848.34|849.66|847.66|850.34|848.34|849.66|847.66|0
1728501220000|2024-10-09 19:13:40|849.88|847.88|849.88|847.88|849.88|847.88|849.88|847.88|0
1728501230000|2024-10-09 19:13:50|850.11|848.11|850.11|848.11|850.11|848.11|850.11|848.11|0
1728501240000|2024-10-09 19:14:00|850.34|848.34|850.22|848.22|850.34|848.34|850.22|848.22|0
1728501250000|2024-10-09 19:14:10|850.34|848.34|850.11|848.11|850.34|848.34|850.11|848.11|0
1728501260000|2024-10-09 19:14:20|850.34|848.34|850.34|848.34|850.56|848.56|850.34|848.34|0
1728501270000|2024-10-09 19:14:30|850.56|848.56|850.79|848.79|850.79|848.79|850.56|848.56|0
1728501280000|2024-10-09 19:14:40|851.02|849.02|850.79|848.79|851.02|849.02|850.79|848.79|0
1728501290000|2024-10-09 19:14:50|850.34|848.34|850.34|848.34|850.79|848.79|850.34|848.34|0
1728501300000|2024-10-09 19:15:00|850.56|848.56|851.02|849.02|851.02|849.02|850.56|848.56|0
1728501320000|2024-10-09 19:15:20|851.24|849.24|851.47|849.47|851.47|849.47|851.24|849.24|0
1728501330000|2024-10-09 19:15:30|851.7|849.7|851.92|849.92|851.92|849.92|851.7|849.7|0
1728501340000|2024-10-09 19:15:40|852.15|850.15|851.92|849.92|852.15|850.15|851.92|849.92|0
1728501350000|2024-10-09 19:15:50|852.15|850.15|852.15|850.15|852.38|850.38|852.15|850.15|0
1728501360000|2024-10-09 19:16:00|851.92|849.92|852.15|850.15|852.15|850.15|851.92|849.92|0
1728501380000|2024-10-09 19:16:20|851.92|849.92|851.69|849.69|851.92|849.92|851.69|849.69|0
1728501390000|2024-10-09 19:16:30|851.92|849.92|852.6|850.6|852.6|850.6|851.92|849.92|0
1728501400000|2024-10-09 19:16:40|852.83|850.83|852.83|850.83|852.83|850.83|852.6|850.6|0
1728501410000|2024-10-09 19:16:50|852.6|850.6|852.37|850.37|852.6|850.6|852.37|850.37|0
1728501420000|2024-10-09 19:17:00|852.48|850.48|852.37|850.37|852.48|850.48|852.37|850.37|0
1728501430000|2024-10-09 19:17:10|852.15|850.15|852.37|850.37|852.37|850.37|852.15|850.15|0
1728501440000|2024-10-09 19:17:20|852.6|850.6|852.83|850.83|852.83|850.83|852.6|850.6|0
1728501450000|2024-10-09 19:17:30|852.6|850.6|852.6|850.6|852.6|850.6|852.6|850.6|0
1728501480000|2024-10-09 19:18:00|852.37|850.37|852.6|850.6|852.6|850.6|852.37|850.37|0
1728501500000|2024-10-09 19:18:20|852.37|850.37|852.6|850.6|852.6|850.6|852.37|850.37|0
1728501510000|2024-10-09 19:18:30|852.83|850.83|853.05|851.05|853.05|851.05|852.83|850.83|0
1728501520000|2024-10-09 19:18:40|853.28|851.28|853.28|851.28|853.51|851.51|853.28|851.28|0
1728501530000|2024-10-09 19:18:50|853.51|851.51|853.51|851.51|853.51|851.51|853.51|851.51|0
1728501540000|2024-10-09 19:19:00|853.28|851.28|853.05|851.05|853.28|851.28|853.05|851.05|0
1728501550000|2024-10-09 19:19:10|853.28|851.28|853.28|851.28|853.51|851.51|853.28|851.28|0
1728501560000|2024-10-09 19:19:20|853.05|851.05|853.28|851.28|853.28|851.28|853.05|851.05|0
1728501570000|2024-10-09 19:19:30|853.51|851.51|853.51|851.51|853.51|851.51|853.51|851.51|0
1728501580000|2024-10-09 19:19:40|853.73|851.73|853.96|851.96|853.96|851.96|853.73|851.73|0
1728501590000|2024-10-09 19:19:50|854.19|852.19|854.19|852.19|854.19|852.19|853.96|851.96|0
1728501600000|2024-10-09 19:20:00|853.96|851.96|854.19|852.19|854.19|852.19|853.96|851.96|0
1728501610000|2024-10-09 19:20:10|853.96|851.96|853.96|851.96|854.19|852.19|853.96|851.96|0
1728501620000|2024-10-09 19:20:20|854.19|852.19|854.87|852.87|854.87|852.87|854.19|852.19|0
1728501630000|2024-10-09 19:20:30|855.09|853.09|855.09|853.09|855.09|853.09|854.87|852.87|0
1728501640000|2024-10-09 19:20:40|854.87|852.87|854.64|852.64|854.87|852.87|854.64|852.64|0
1728501650000|2024-10-09 19:20:50|854.41|852.41|854.19|852.19|854.41|852.41|854.19|852.19|0
1728501660000|2024-10-09 19:21:00|854.41|852.41|854.64|852.64|854.64|852.64|854.41|852.41|0
1728501670000|2024-10-09 19:21:10|854.87|852.87|854.87|852.87|854.87|852.87|854.87|852.87|0
1728501680000|2024-10-09 19:21:20|855.09|853.09|856|854|856|854|855.09|853.09|0
1728501690000|2024-10-09 19:21:30|855.55|853.55|855.09|853.09|855.55|853.55|855.09|853.09|0
1728501710000|2024-10-09 19:21:50|854.87|852.87|855.09|853.09|855.09|853.09|854.87|852.87|0
1728501720000|2024-10-09 19:22:00|854.87|852.87|855.55|853.55|855.55|853.55|854.87|852.87|0
1728501730000|2024-10-09 19:22:10|855.77|853.77|856.23|854.23|856.23|854.23|855.77|853.77|0
1728501740000|2024-10-09 19:22:20|856.45|854.45|856|854|856.68|854.68|856|854|0
1728501750000|2024-10-09 19:22:30|855.77|853.77|855.55|853.55|855.77|853.77|855.32|853.32|0
1728501760000|2024-10-09 19:22:40|855.77|853.77|855.55|853.55|855.77|853.77|855.55|853.55|0
1728501770000|2024-10-09 19:22:50|855.77|853.77|855.77|853.77|855.77|853.77|855.77|853.77|0
1728501780000|2024-10-09 19:23:00|855.66|853.66|855.77|853.77|855.77|853.77|855.55|853.55|0
1728501790000|2024-10-09 19:23:10|856.23|854.23|856|854|856.23|854.23|856|854|0
1728501800000|2024-10-09 19:23:20|855.77|853.77|855.09|853.09|855.77|853.77|855.09|853.09|0
1728501810000|2024-10-09 19:23:30|854.87|852.87|854.87|852.87|854.87|852.87|854.87|852.87|0
1728501840000|2024-10-09 19:24:00|855.09|853.09|855.09|853.09|855.32|853.32|855.09|853.09|0
1728501850000|2024-10-09 19:24:10|855.32|853.32|855.32|853.32|855.55|853.55|855.32|853.32|0
1728501860000|2024-10-09 19:24:20|855.55|853.55|855.32|853.32|855.55|853.55|855.32|853.32|0
1728501870000|2024-10-09 19:24:30|855.55|853.55|855.55|853.55|855.55|853.55|855.55|853.55|0
1728501880000|2024-10-09 19:24:40|855.77|853.77|856|854|856|854|855.77|853.77|0
1728501890000|2024-10-09 19:24:50|855.77|853.77|855.77|853.77|856|854|855.77|853.77|0
1728501900000|2024-10-09 19:25:00|855.55|853.55|855.55|853.55|855.55|853.55|855.43|853.43|0
1728501910000|2024-10-09 19:25:10|855.32|853.32|855.55|853.55|855.55|853.55|855.32|853.32|0
1728501920000|2024-10-09 19:25:20|856|854|856.45|854.45|856.45|854.45|856|854|0
1728501940000|2024-10-09 19:25:40|856.68|854.68|856.45|854.45|856.68|854.68|856.45|854.45|0
1728501950000|2024-10-09 19:25:50|856.23|854.23|856|854|856.23|854.23|856|854|0
1728501960000|2024-10-09 19:26:00|855.77|853.77|856|854|856|854|855.77|853.77|0
1728501970000|2024-10-09 19:26:10|856.45|854.45|856.23|854.23|856.45|854.45|856.23|854.23|0
1728501980000|2024-10-09 19:26:20|856.45|854.45|856.23|854.23|856.45|854.45|856.23|854.23|0
1728501990000|2024-10-09 19:26:30|856.45|854.45|856|854|856.45|854.45|856|854|0
1728502000000|2024-10-09 19:26:40|856.23|854.23|856|854|856.23|854.23|856|854|0
1728502010000|2024-10-09 19:26:50|856.23|854.23|856|854|856.23|854.23|856|854|0
1728502020000|2024-10-09 19:27:00|855.77|853.77|856.23|854.23|856.23|854.23|855.77|853.77|0
1728502030000|2024-10-09 19:27:10|856.45|854.45|856.68|854.68|856.68|854.68|856.45|854.45|0
1728502040000|2024-10-09 19:27:20|856.91|854.91|856.45|854.45|856.91|854.91|856.45|854.45|0
1728502050000|2024-10-09 19:27:30|856.23|854.23|856.45|854.45|856.45|854.45|856.23|854.23|0
1728502060000|2024-10-09 19:27:40|856.68|854.68|856.68|854.68|856.68|854.68|856.68|854.68|0
1728502070000|2024-10-09 19:27:50|856.79|854.79|856.45|854.45|856.91|854.91|856.45|854.45|0
1728502080000|2024-10-09 19:28:00|856.23|854.23|856.23|854.23|856.23|854.23|856.23|854.23|0
1728502090000|2024-10-09 19:28:10|856|854|856|854|856|854|856|854|0
1728502100000|2024-10-09 19:28:20|855.77|853.77|855.77|853.77|856|854|855.77|853.77|0
1728502110000|2024-10-09 19:28:30|855.54|853.54|855.54|853.54|855.54|853.54|855.54|853.54|0
1728502120000|2024-10-09 19:28:40|855.65|853.65|855.54|853.54|855.65|853.65|855.54|853.54|0
1728502130000|2024-10-09 19:28:50|855.77|853.77|855.77|853.77|855.77|853.77|855.77|853.77|0
1728502140000|2024-10-09 19:29:00|855.88|853.88|856.22|854.22|856.22|854.22|855.88|853.88|0
1728502150000|2024-10-09 19:29:10|856|854|856|854|856|854|856|854|0
1728502160000|2024-10-09 19:29:20|856.22|854.22|856.22|854.22|856.45|854.45|856.22|854.22|0
1728502170000|2024-10-09 19:29:30|856.45|854.45|856.45|854.45|856.45|854.45|856.45|854.45|0
1728502180000|2024-10-09 19:29:40|856.22|854.22|856.22|854.22|856.22|854.22|856.22|854.22|0
1728502190000|2024-10-09 19:29:50|856|854|856|854|856|854|856|854|0
1728502200000|2024-10-09 19:30:00|856.22|854.22|856.22|854.22|856.22|854.22|856.22|854.22|0
1728502210000|2024-10-09 19:30:10|856.45|854.45|856.45|854.45|856.45|854.45|856.45|854.45|0
1728502220000|2024-10-09 19:30:20|856.22|854.22|856.22|854.22|856.22|854.22|856.22|854.22|0
1728502230000|2024-10-09 19:30:30|856.45|854.45|856|854|856.45|854.45|856|854|0
1728502250000|2024-10-09 19:30:50|856.45|854.45|856.22|854.22|856.45|854.45|856.22|854.22|0
1728502260000|2024-10-09 19:31:00|856|854|855.77|853.77|856|854|855.77|853.77|0
1728502270000|2024-10-09 19:31:10|856.45|854.45|856.45|854.45|856.45|854.45|856.45|854.45|0
1728502280000|2024-10-09 19:31:20|856.22|854.22|856.22|854.22|856.22|854.22|856.22|854.22|0
1728502290000|2024-10-09 19:31:30|856.33|854.33|856.33|854.33|856.33|854.33|856.33|854.33|0
1728502300000|2024-10-09 19:31:40|856|854|856.45|854.45|856.45|854.45|856|854|0
1728502310000|2024-10-09 19:31:50|856.68|854.68|856.68|854.68|856.68|854.68|856.45|854.45|0
1728502320000|2024-10-09 19:32:00|856.45|854.45|856.45|854.45|856.45|854.45|856.45|854.45|0
1728502330000|2024-10-09 19:32:10|856.9|854.9|856.9|854.9|857.36|855.36|856.9|854.9|0
1728502340000|2024-10-09 19:32:20|856.68|854.68|856.22|854.22|856.68|854.68|856.22|854.22|0
1728502350000|2024-10-09 19:32:30|856.45|854.45|856.9|854.9|856.9|854.9|856.22|854.22|0
1728502360000|2024-10-09 19:32:40|856.68|854.68|857.13|855.13|857.13|855.13|856.68|854.68|0
1728502370000|2024-10-09 19:32:50|856.9|854.9|856.9|854.9|856.9|854.9|856.9|854.9|0
1728502380000|2024-10-09 19:33:00|857.13|855.13|857.13|855.13|857.36|855.36|857.13|855.13|0
1728502390000|2024-10-09 19:33:10|856.9|854.9|857.81|855.81|857.81|855.81|856.9|854.9|0
1728502400000|2024-10-09 19:33:20|858.04|856.04|858.04|856.04|858.27|856.27|858.04|856.04|0
1728502410000|2024-10-09 19:33:30|858.27|856.27|858.49|856.49|858.49|856.49|858.27|856.27|0
1728502420000|2024-10-09 19:33:40|859.4|857.4|861.67|859.67|861.67|859.67|859.4|857.4|0
1728502430000|2024-10-09 19:33:50|861.9|859.9|862.81|860.81|862.81|860.81|861.9|859.9|0
1728502440000|2024-10-09 19:34:00|863.04|861.04|862.58|860.58|863.72|861.72|862.35|860.35|0
1728502450000|2024-10-09 19:34:10|861.9|859.9|860.99|858.99|862.13|860.13|860.99|858.99|0
1728502460000|2024-10-09 19:34:20|861.44|859.44|862.13|860.13|862.13|860.13|861.22|859.22|0
1728502470000|2024-10-09 19:34:30|862.58|860.58|861.22|859.22|862.58|860.58|861.22|859.22|0
1728502480000|2024-10-09 19:34:40|861.44|859.44|861.67|859.67|861.9|859.9|861.44|859.44|0
1728502490000|2024-10-09 19:34:50|861.44|859.44|861.67|859.67|861.67|859.67|861.44|859.44|0
1728502500000|2024-10-09 19:35:00|861.22|859.22|861.44|859.44|861.67|859.67|861.22|859.22|0
1728502510000|2024-10-09 19:35:10|861.67|859.67|861.67|859.67|861.67|859.67|861.67|859.67|0
1728502520000|2024-10-09 19:35:20|861.22|859.22|861.67|859.67|861.67|859.67|861.22|859.22|0
1728502540000|2024-10-09 19:35:40|861.22|859.22|861.22|859.22|861.22|859.22|860.99|858.99|0
1728502550000|2024-10-09 19:35:50|861.44|859.44|861.44|859.44|861.44|859.44|861.44|859.44|0
1728502560000|2024-10-09 19:36:00|861.67|859.67|861.44|859.44|861.67|859.67|861.22|859.22|0
1728502580000|2024-10-09 19:36:20|861.9|859.9|861.9|859.9|861.9|859.9|861.9|859.9|0
1728502590000|2024-10-09 19:36:30|861.67|859.67|861.67|859.67|861.67|859.67|861.67|859.67|0
1728502600000|2024-10-09 19:36:40|861.44|859.44|861.67|859.67|861.67|859.67|861.44|859.44|0
1728502610000|2024-10-09 19:36:50|862.13|860.13|862.58|860.58|862.58|860.58|862.13|860.13|0
1728502620000|2024-10-09 19:37:00|862.81|860.81|862.35|860.35|862.81|860.81|862.35|860.35|0
1728502630000|2024-10-09 19:37:10|862.13|860.13|861.44|859.44|862.13|860.13|861.44|859.44|0
1728502640000|2024-10-09 19:37:20|861.22|859.22|861.67|859.67|861.67|859.67|861.22|859.22|0
1728502650000|2024-10-09 19:37:30|861.44|859.44|861.44|859.44|861.44|859.44|861.44|859.44|0
1728502660000|2024-10-09 19:37:40|861.67|859.67|861.44|859.44|861.67|859.67|861.44|859.44|0
1728502670000|2024-10-09 19:37:50|861.67|859.67|861.67|859.67|861.67|859.67|861.22|859.22|0
1728502680000|2024-10-09 19:38:00|861.9|859.9|862.13|860.13|862.35|860.35|861.9|859.9|0
1728502690000|2024-10-09 19:38:10|861.9|859.9|861.9|859.9|861.9|859.9|861.9|859.9|0
1728502700000|2024-10-09 19:38:20|862.12|860.12|862.12|860.12|862.12|860.12|862.12|860.12|0
1728502710000|2024-10-09 19:38:30|861.9|859.9|862.12|860.12|862.35|860.35|861.9|859.9|0
1728502730000|2024-10-09 19:38:50|861.9|859.9|861.44|859.44|861.9|859.9|861.44|859.44|0
1728502740000|2024-10-09 19:39:00|860.99|858.99|860.99|858.99|860.99|858.99|860.99|858.99|0
1728502750000|2024-10-09 19:39:10|861.22|859.22|860.76|858.76|861.22|859.22|860.76|858.76|0
1728502760000|2024-10-09 19:39:20|860.99|858.99|860.53|858.53|860.99|858.99|860.53|858.53|0
1728502770000|2024-10-09 19:39:30|860.76|858.76|860.53|858.53|860.76|858.76|860.53|858.53|0
1728502780000|2024-10-09 19:39:40|860.31|858.31|860.31|858.31|860.31|858.31|860.31|858.31|0
1728502790000|2024-10-09 19:39:50|860.53|858.53|860.08|858.08|860.53|858.53|860.08|858.08|0
1728502800000|2024-10-09 19:40:00|860.31|858.31|860.08|858.08|860.31|858.31|860.08|858.08|0
1728502810000|2024-10-09 19:40:10|859.85|857.85|859.85|857.85|859.85|857.85|859.85|857.85|0
1728502820000|2024-10-09 19:40:20|860.08|858.08|859.63|857.63|860.08|858.08|859.63|857.63|0
1728502830000|2024-10-09 19:40:30|859.17|857.17|858.94|856.94|859.17|857.17|858.72|856.72|0
1728502840000|2024-10-09 19:40:40|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728502850000|2024-10-09 19:40:50|859.17|857.17|859.62|857.62|859.62|857.62|859.17|857.17|0
1728502860000|2024-10-09 19:41:00|859.85|857.85|860.08|858.08|860.08|858.08|859.85|857.85|0
1728502870000|2024-10-09 19:41:10|859.85|857.85|859.62|857.62|859.85|857.85|859.62|857.62|0
1728502880000|2024-10-09 19:41:20|859.85|857.85|859.85|857.85|859.85|857.85|859.62|857.62|0
1728502890000|2024-10-09 19:41:30|860.08|858.08|859.85|857.85|860.08|858.08|859.85|857.85|0
1728502900000|2024-10-09 19:41:40|859.62|857.62|859.62|857.62|859.62|857.62|859.62|857.62|0
1728502910000|2024-10-09 19:41:50|859.85|857.85|859.85|857.85|859.85|857.85|859.85|857.85|0
1728502920000|2024-10-09 19:42:00|859.62|857.62|859.62|857.62|859.62|857.62|859.62|857.62|0
1728502930000|2024-10-09 19:42:10|859.17|857.17|859.62|857.62|859.62|857.62|859.17|857.17|0
1728502940000|2024-10-09 19:42:20|859.4|857.4|859.17|857.17|859.4|857.4|859.17|857.17|0
1728502950000|2024-10-09 19:42:30|859.4|857.4|859.4|857.4|859.4|857.4|859.4|857.4|0
1728502960000|2024-10-09 19:42:40|859.17|857.17|858.94|856.94|859.17|857.17|858.94|856.94|0
1728502970000|2024-10-09 19:42:50|859.17|857.17|859.17|857.17|859.17|857.17|858.94|856.94|0
1728502980000|2024-10-09 19:43:00|858.94|856.94|859.4|857.4|859.4|857.4|858.94|856.94|0
1728503000000|2024-10-09 19:43:20|859.62|857.62|858.94|856.94|859.62|857.62|858.94|856.94|0
1728503010000|2024-10-09 19:43:30|858.49|856.49|858.49|856.49|858.72|856.72|858.49|856.49|0
1728503020000|2024-10-09 19:43:40|858.72|856.72|858.72|856.72|858.72|856.72|858.72|856.72|0
1728503030000|2024-10-09 19:43:50|858.49|856.49|858.49|856.49|858.49|856.49|858.49|856.49|0
1728503040000|2024-10-09 19:44:00|858.26|856.26|858.49|856.49|858.49|856.49|858.26|856.26|0
1728503050000|2024-10-09 19:44:10|858.72|856.72|858.26|856.26|858.72|856.72|858.26|856.26|0
1728503060000|2024-10-09 19:44:20|858.03|856.03|857.58|855.58|858.03|856.03|857.58|855.58|0
1728503070000|2024-10-09 19:44:30|857.35|855.35|857.58|855.58|857.58|855.58|857.35|855.35|0
1728503080000|2024-10-09 19:44:40|857.81|855.81|857.58|855.58|857.81|855.81|857.58|855.58|0
1728503090000|2024-10-09 19:44:50|857.35|855.35|857.35|855.35|857.58|855.58|857.35|855.35|0
1728503100000|2024-10-09 19:45:00|857.81|855.81|858.03|856.03|858.03|856.03|857.81|855.81|0
1728503110000|2024-10-09 19:45:10|858.49|856.49|858.94|856.94|858.94|856.94|858.49|856.49|0
1728503120000|2024-10-09 19:45:20|858.71|856.71|858.71|856.71|858.94|856.94|858.71|856.71|0
1728503130000|2024-10-09 19:45:30|858.49|856.49|858.49|856.49|858.49|856.49|858.49|856.49|0
1728503140000|2024-10-09 19:45:40|858.26|856.26|858.03|856.03|858.26|856.26|858.03|856.03|0
1728503150000|2024-10-09 19:45:50|857.81|855.81|857.81|855.81|857.81|855.81|857.58|855.58|0
1728503160000|2024-10-09 19:46:00|858.03|856.03|858.26|856.26|858.26|856.26|858.03|856.03|0
1728503170000|2024-10-09 19:46:10|857.58|855.58|858.26|856.26|858.26|856.26|857.58|855.58|0
1728503180000|2024-10-09 19:46:20|858.03|856.03|858.03|856.03|858.14|856.14|858.03|856.03|0
1728503190000|2024-10-09 19:46:30|857.81|855.81|857.58|855.58|857.81|855.81|857.58|855.58|0
1728503200000|2024-10-09 19:46:40|857.81|855.81|857.58|855.58|857.81|855.81|857.58|855.58|0
1728503210000|2024-10-09 19:46:50|857.81|855.81|858.03|856.03|858.26|856.26|857.81|855.81|0
1728503220000|2024-10-09 19:47:00|858.26|856.26|858.49|856.49|858.49|856.49|858.26|856.26|0
1728503230000|2024-10-09 19:47:10|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1728503240000|2024-10-09 19:47:20|858.94|856.94|858.71|856.71|858.94|856.94|858.71|856.71|0
1728503250000|2024-10-09 19:47:30|858.49|856.49|858.26|856.26|858.49|856.49|858.26|856.26|0
1728503260000|2024-10-09 19:47:40|858.49|856.49|859.17|857.17|859.17|857.17|858.49|856.49|0
1728503270000|2024-10-09 19:47:50|859.39|857.39|858.94|856.94|859.39|857.39|858.94|856.94|0
1728503280000|2024-10-09 19:48:00|858.71|856.71|859.17|857.17|859.17|857.17|858.71|856.71|0
1728503290000|2024-10-09 19:48:10|859.39|857.39|858.94|856.94|859.39|857.39|858.94|856.94|0
1728503300000|2024-10-09 19:48:20|858.71|856.71|858.49|856.49|858.71|856.71|858.03|856.03|0
1728503310000|2024-10-09 19:48:30|858.94|856.94|858.94|856.94|858.94|856.94|858.71|856.71|0
1728503320000|2024-10-09 19:48:40|859.17|857.17|859.17|857.17|859.17|857.17|858.94|856.94|0
1728503330000|2024-10-09 19:48:50|859.62|857.62|859.62|857.62|859.85|857.85|859.62|857.62|0
1728503340000|2024-10-09 19:49:00|859.39|857.39|860.08|858.08|860.08|858.08|859.39|857.39|0
1728503350000|2024-10-09 19:49:10|859.85|857.85|859.85|857.85|859.85|857.85|859.85|857.85|0
1728503360000|2024-10-09 19:49:20|860.08|858.08|859.39|857.39|860.08|858.08|859.39|857.39|0
1728503370000|2024-10-09 19:49:30|859.62|857.62|859.62|857.62|859.62|857.62|859.39|857.39|0
1728503380000|2024-10-09 19:49:40|859.85|857.85|859.39|857.39|859.85|857.85|859.39|857.39|0
1728503390000|2024-10-09 19:49:50|859.17|857.17|859.62|857.62|859.62|857.62|859.17|857.17|0
1728503400000|2024-10-09 19:50:00|860.08|858.08|859.85|857.85|860.3|858.3|859.85|857.85|0
1728503410000|2024-10-09 19:50:10|860.18|858.18|859.85|857.85|860.18|858.18|859.85|857.85|0
1728503420000|2024-10-09 19:50:20|860.98|858.98|861.44|859.44|861.44|859.44|860.98|858.98|0
1728503430000|2024-10-09 19:50:30|861.89|859.89|861.89|859.89|862.12|860.12|861.89|859.89|0
1728503440000|2024-10-09 19:50:40|861.44|859.44|862.12|860.12|862.12|860.12|861.44|859.44|0
1728503450000|2024-10-09 19:50:50|862.8|860.8|862.57|860.57|863.03|861.03|862.57|860.57|0
1728503460000|2024-10-09 19:51:00|863.03|861.03|863.03|861.03|863.03|861.03|862.8|860.8|0
1728503470000|2024-10-09 19:51:10|862.57|860.57|863.48|861.48|863.48|861.48|862.57|860.57|0
1728503480000|2024-10-09 19:51:20|863.26|861.26|863.71|861.71|864.17|862.17|863.26|861.26|0
1728503490000|2024-10-09 19:51:30|863.94|861.94|863.26|861.26|863.94|861.94|863.26|861.26|0
1728503500000|2024-10-09 19:51:40|863.71|861.71|863.26|861.26|863.71|861.71|863.03|861.03|0
1728503510000|2024-10-09 19:51:50|863.48|861.48|863.94|861.94|863.94|861.94|863.48|861.48|0
1728503520000|2024-10-09 19:52:00|864.17|862.17|864.62|862.62|864.85|862.85|864.17|862.17|0
1728503530000|2024-10-09 19:52:10|864.85|862.85|864.62|862.62|865.3|863.3|864.62|862.62|0
1728503540000|2024-10-09 19:52:20|864.85|862.85|864.39|862.39|864.85|862.85|864.17|862.17|0
1728503550000|2024-10-09 19:52:30|863.94|861.94|863.71|861.71|863.94|861.94|863.71|861.71|0
1728503560000|2024-10-09 19:52:40|863.48|861.48|863.71|861.71|863.71|861.71|863.48|861.48|0
1728503570000|2024-10-09 19:52:50|863.48|861.48|863.94|861.94|863.94|861.94|863.48|861.48|0
1728503580000|2024-10-09 19:53:00|863.48|861.48|862.57|860.57|863.48|861.48|862.57|860.57|0
1728503590000|2024-10-09 19:53:10|862.8|860.8|862.8|860.8|862.8|860.8|862.57|860.57|0
1728503600000|2024-10-09 19:53:20|863.03|861.03|863.48|861.48|863.48|861.48|863.03|861.03|0
1728503610000|2024-10-09 19:53:30|863.71|861.71|863.48|861.48|863.71|861.71|863.26|861.26|0
1728503620000|2024-10-09 19:53:40|863.26|861.26|863.48|861.48|863.48|861.48|863.26|861.26|0
1728503630000|2024-10-09 19:53:50|862.57|860.57|863.26|861.26|863.26|861.26|862.57|860.57|0
1728503640000|2024-10-09 19:54:00|863.71|861.71|863.71|861.71|863.71|861.71|863.71|861.71|0
1728503650000|2024-10-09 19:54:10|863.03|861.03|863.48|861.48|863.71|861.71|863.03|861.03|0
1728503660000|2024-10-09 19:54:20|863.25|861.25|863.94|861.94|863.94|861.94|863.25|861.25|0
1728503670000|2024-10-09 19:54:30|863.71|861.71|863.71|861.71|863.94|861.94|863.71|861.71|0
1728503680000|2024-10-09 19:54:40|864.16|862.16|864.16|862.16|864.16|862.16|864.16|862.16|0
1728503690000|2024-10-09 19:54:50|863.94|861.94|864.62|862.62|864.62|862.62|863.94|861.94|0
1728503700000|2024-10-09 19:55:00|864.39|862.39|863.48|861.48|864.62|862.62|863.48|861.48|0
1728503710000|2024-10-09 19:55:10|863.71|861.71|863.71|861.71|864.62|862.62|863.71|861.71|0
1728503720000|2024-10-09 19:55:20|863.94|861.94|863.71|861.71|864.16|862.16|863.71|861.71|0
1728503730000|2024-10-09 19:55:30|863.48|861.48|862.8|860.8|863.48|861.48|862.8|860.8|0
1728503740000|2024-10-09 19:55:40|863.25|861.25|863.25|861.25|863.48|861.48|863.25|861.25|0
1728503750000|2024-10-09 19:55:50|862.8|860.8|863.25|861.25|863.25|861.25|862.8|860.8|0
1728503760000|2024-10-09 19:56:00|863.48|861.48|862.8|860.8|863.48|861.48|862.8|860.8|0
1728503770000|2024-10-09 19:56:10|863.03|861.03|862.8|860.8|863.03|861.03|862.8|860.8|0
1728503780000|2024-10-09 19:56:20|863.03|861.03|862.57|860.57|863.03|861.03|862.57|860.57|0
1728503790000|2024-10-09 19:56:30|862.8|860.8|862.34|860.34|863.03|861.03|862.34|860.34|0
1728503800000|2024-10-09 19:56:40|862.57|860.57|862.34|860.34|862.57|860.57|862.34|860.34|0
1728503810000|2024-10-09 19:56:50|862.8|860.8|862.57|860.57|862.8|860.8|862.57|860.57|0
1728503820000|2024-10-09 19:57:00|862.8|860.8|862.8|860.8|862.8|860.8|862.57|860.57|0
1728503830000|2024-10-09 19:57:10|863.03|861.03|863.25|861.25|863.25|861.25|863.03|861.03|0
1728503840000|2024-10-09 19:57:20|863.03|861.03|863.03|861.03|863.25|861.25|863.03|861.03|0
1728503850000|2024-10-09 19:57:30|863.25|861.25|863.25|861.25|863.25|861.25|863.25|861.25|0
1728503860000|2024-10-09 19:57:40|863.03|861.03|863.03|861.03|863.03|861.03|863.03|861.03|0
1728503870000|2024-10-09 19:57:50|863.25|861.25|863.03|861.03|863.25|861.25|863.03|861.03|0
1728503880000|2024-10-09 19:58:00|862.57|860.57|863.48|861.48|863.48|861.48|862.57|860.57|0
1728503890000|2024-10-09 19:58:10|863.71|861.71|863.71|861.71|863.94|861.94|863.71|861.71|0
1728503900000|2024-10-09 19:58:20|863.94|861.94|865.23|863.23|865.23|863.23|863.71|861.71|0
1728503910000|2024-10-09 19:58:30|865.91|863.91|865.29|863.29|865.91|863.91|865.29|863.29|0
1728503920000|2024-10-09 19:58:40|865.06|863.06|865.29|863.29|865.29|863.29|865.06|863.06|0
1728503930000|2024-10-09 19:58:50|865.06|863.06|864.61|862.61|865.06|863.06|864.61|862.61|0
1728503940000|2024-10-09 19:59:00|864.83|862.83|865.06|863.06|865.06|863.06|864.38|862.38|0
1728503950000|2024-10-09 19:59:10|864.83|862.83|862.62|860.62|864.83|862.83|862.62|860.62|0
1728503960000|2024-10-09 19:59:20|862.17|860.17|862.4|860.4|862.85|860.85|861.72|859.72|0
1728503970000|2024-10-09 19:59:30|861.72|859.72|862.85|860.85|862.85|860.85|861.72|859.72|0
1728503980000|2024-10-09 19:59:40|862.4|860.4|861.26|859.26|862.4|860.4|861.26|859.26|0
1728503990000|2024-10-09 19:59:50|861.03|859.03|860.81|858.81|861.03|859.03|860.81|858.81|0
1728504010000|2024-10-09 20:00:10|859.67|857.67|859.9|857.9|859.9|857.9|859.67|857.67|0
1728504020000|2024-10-09 20:00:20|860.13|858.13|860.35|858.35|860.35|858.35|860.13|858.13|0
1728504030000|2024-10-09 20:00:30|859.67|857.67|858.76|856.76|859.67|857.67|858.76|856.76|0
1728504040000|2024-10-09 20:00:40|858.31|856.31|858.76|856.76|858.76|856.76|858.31|856.31|0
1728504050000|2024-10-09 20:00:50|858.54|856.54|858.31|856.31|858.54|856.54|858.31|856.31|0
1728504060000|2024-10-09 20:01:00|858.54|856.54|858.54|856.54|858.76|856.76|858.54|856.54|0
1728504070000|2024-10-09 20:01:10|858.31|856.31|858.08|856.08|858.31|856.31|858.08|856.08|0
1728504080000|2024-10-09 20:01:20|858.31|856.31|858.08|856.08|858.31|856.31|858.08|856.08|0
1728504090000|2024-10-09 20:01:30|857.86|855.86|858.08|856.08|858.08|856.08|857.86|855.86|0
1728504100000|2024-10-09 20:01:40|857.86|855.86|857.86|855.86|857.86|855.86|857.86|855.86|0
1728504110000|2024-10-09 20:01:50|858.08|856.08|858.08|856.08|858.08|856.08|858.08|856.08|0
1728504120000|2024-10-09 20:02:00|857.86|855.86|857.18|855.18|857.86|855.86|857.18|855.18|0
1728504130000|2024-10-09 20:02:10|857.4|855.4|857.63|855.63|857.63|855.63|857.4|855.4|0
1728504140000|2024-10-09 20:02:20|857.18|855.18|856.72|854.72|857.18|855.18|856.72|854.72|0
1728504150000|2024-10-09 20:02:30|856.27|854.27|856.04|854.04|856.27|854.27|856.04|854.04|0
1728504160000|2024-10-09 20:02:40|856.49|854.49|856.72|854.72|856.72|854.72|856.49|854.49|0
1728504170000|2024-10-09 20:02:50|857.18|855.18|856.95|854.95|857.18|855.18|856.95|854.95|0
1728504180000|2024-10-09 20:03:00|856.49|854.49|856.04|854.04|856.49|854.49|856.04|854.04|0
1728504190000|2024-10-09 20:03:10|855.81|853.81|856.49|854.49|856.49|854.49|855.81|853.81|0
1728504200000|2024-10-09 20:03:20|856.72|854.72|856.72|854.72|856.72|854.72|856.49|854.49|0
1728504220000|2024-10-09 20:03:40|856.95|854.95|856.49|854.49|856.95|854.95|856.49|854.49|0
1728504230000|2024-10-09 20:03:50|856.72|854.72|856.49|854.49|856.72|854.72|856.49|854.49|0
1728504240000|2024-10-09 20:04:00|856.72|854.72|856.72|854.72|856.72|854.72|856.72|854.72|0
1728504250000|2024-10-09 20:04:10|856.49|854.49|856.49|854.49|856.72|854.72|856.49|854.49|0
1728504260000|2024-10-09 20:04:20|856.27|854.27|856.04|854.04|856.27|854.27|856.04|854.04|0
1728504270000|2024-10-09 20:04:30|856.27|854.27|856.04|854.04|856.27|854.27|856.04|854.04|0
1728504280000|2024-10-09 20:04:40|856.27|854.27|856.27|854.27|856.27|854.27|856.27|854.27|0
1728504290000|2024-10-09 20:04:50|856.49|854.49|856.04|854.04|856.49|854.49|856.04|854.04|0
1728504300000|2024-10-09 20:05:00|855.59|853.59|855.81|853.81|855.81|853.81|855.59|853.59|0
1728504310000|2024-10-09 20:05:10|856.04|854.04|856.04|854.04|856.27|854.27|856.04|854.04|0
1728504320000|2024-10-09 20:05:20|856.27|854.27|856.49|854.49|856.49|854.49|856.27|854.27|0
1728504340000|2024-10-09 20:05:40|856.72|854.72|856.49|854.49|856.72|854.72|856.49|854.49|0
1728504350000|2024-10-09 20:05:50|856.27|854.27|856.27|854.27|856.27|854.27|856.27|854.27|0
1728504360000|2024-10-09 20:06:00|856.04|854.04|856.04|854.04|856.04|854.04|856.04|854.04|0
1728504380000|2024-10-09 20:06:20|855.81|853.81|856.04|854.04|856.04|854.04|855.81|853.81|0
1728504390000|2024-10-09 20:06:30|856.27|854.27|856.04|854.04|856.27|854.27|856.04|854.04|0
1728504400000|2024-10-09 20:06:40|856.27|854.27|856.04|854.04|856.27|854.27|856.04|854.04|0
1728504410000|2024-10-09 20:06:50|855.81|853.81|856.04|854.04|856.04|854.04|855.81|853.81|0
1728504420000|2024-10-09 20:07:00|856.27|854.27|856.49|854.49|856.49|854.49|856.04|854.04|0
1728504430000|2024-10-09 20:07:10|856.72|854.72|856.72|854.72|856.72|854.72|856.72|854.72|0
1728504440000|2024-10-09 20:07:20|856.49|854.49|856.49|854.49|856.49|854.49|856.27|854.27|0
1728504450000|2024-10-09 20:07:30|856.27|854.27|856.27|854.27|856.27|854.27|856.27|854.27|0
1728504470000|2024-10-09 20:07:50|856.04|854.04|856.04|854.04|856.04|854.04|856.04|854.04|0
1728504480000|2024-10-09 20:08:00|856.15|854.15|856.04|854.04|856.15|854.15|856.04|854.04|0
1728504540000|2024-10-09 20:09:00|855.81|853.81|856.04|854.04|856.04|854.04|855.81|853.81|0
1728504550000|2024-10-09 20:09:10|855.81|853.81|855.81|853.81|855.81|853.81|855.81|853.81|0
1728504560000|2024-10-09 20:09:20|856.04|854.04|856.04|854.04|856.04|854.04|856.04|854.04|0
1728504570000|2024-10-09 20:09:30|855.81|853.81|855.58|853.58|855.81|853.81|855.58|853.58|0
1728504590000|2024-10-09 20:09:50|855.81|853.81|855.81|853.81|855.81|853.81|855.81|853.81|0
1728504600000|2024-10-09 20:10:00|855.58|853.58|855.58|853.58|855.58|853.58|855.58|853.58|0
1728504640000|2024-10-09 20:10:40|855.81|853.81|855.81|853.81|855.81|853.81|855.81|853.81|0
1728504660000|2024-10-09 20:11:00|856.04|854.04|856.04|854.04|856.04|854.04|856.04|854.04|0
1728504690000|2024-10-09 20:11:30|855.81|853.81|855.58|853.58|855.81|853.81|855.58|853.58|0
1728504730000|2024-10-09 20:12:10|854.68|852.68|854.9|852.9|854.9|852.9|854.68|852.68|0
1728504740000|2024-10-09 20:12:20|854.68|852.68|854.68|852.68|854.68|852.68|854.68|852.68|0
1728504750000|2024-10-09 20:12:30|854.9|852.9|854.9|852.9|854.9|852.9|854.9|852.9|0
1728504770000|2024-10-09 20:12:50|854.68|852.68|854.68|852.68|854.9|852.9|854.68|852.68|0
1728504780000|2024-10-09 20:13:00|854.9|852.9|855.13|853.13|855.13|853.13|854.9|852.9|0
1728504800000|2024-10-09 20:13:20|855.36|853.36|855.13|853.13|855.36|853.36|855.13|853.13|0
1728504810000|2024-10-09 20:13:30|855.36|853.36|855.36|853.36|855.36|853.36|855.36|853.36|0
1728504820000|2024-10-09 20:13:40|855.58|853.58|855.58|853.58|855.58|853.58|855.58|853.58|0
1728504860000|2024-10-09 20:14:20|855.36|853.36|855.36|853.36|855.36|853.36|855.36|853.36|0
1728504870000|2024-10-09 20:14:30|855.13|853.13|854.9|852.9|855.13|853.13|854.9|852.9|0
1728504880000|2024-10-09 20:14:40|855.13|853.13|855.13|853.13|855.13|853.13|855.13|853.13|0
1728504890000|2024-10-09 20:14:50|854.9|852.9|854.9|852.9|854.9|852.9|854.9|852.9|0
1728504900000|2024-10-09 20:15:00|855.1|852.7|855.1|852.7|855.33|852.93|855.1|852.7|0
1728504920000|2024-10-09 20:15:20|855.33|852.93|855.1|852.7|855.33|852.93|855.1|852.7|0
1728504930000|2024-10-09 20:15:30|855.33|852.93|854.88|852.48|855.33|852.93|854.88|852.48|0
1728504940000|2024-10-09 20:15:40|855.1|852.7|855.1|852.7|855.1|852.7|854.88|852.48|0
1728504950000|2024-10-09 20:15:50|854.88|852.48|854.88|852.48|854.88|852.48|854.88|852.48|0
1728504960000|2024-10-09 20:16:00|854.2|851.8|853.74|851.34|854.2|851.8|853.74|851.34|0
1728504970000|2024-10-09 20:16:10|853.52|851.12|853.29|850.89|853.52|851.12|853.29|850.89|0
1728504980000|2024-10-09 20:16:20|853.52|851.12|853.52|851.12|853.52|851.12|853.52|851.12|0
1728504990000|2024-10-09 20:16:30|853.74|851.34|853.74|851.34|853.74|851.34|853.74|851.34|0
1728505000000|2024-10-09 20:16:40|853.52|851.12|853.74|851.34|853.74|851.34|853.52|851.12|0
1728505010000|2024-10-09 20:16:50|853.97|851.57|853.97|851.57|853.97|851.57|853.97|851.57|0
1728505060000|2024-10-09 20:17:40|853.74|851.34|853.74|851.34|853.74|851.34|853.74|851.34|0
1728505070000|2024-10-09 20:17:50|853.97|851.57|853.97|851.57|853.97|851.57|853.97|851.57|0
1728505080000|2024-10-09 20:18:00|853.74|851.34|853.74|851.34|853.74|851.34|853.74|851.34|0
1728505110000|2024-10-09 20:18:30|853.51|851.11|853.51|851.11|853.51|851.11|853.51|851.11|0
1728505120000|2024-10-09 20:18:40|853.74|851.34|853.74|851.34|853.74|851.34|853.74|851.34|0
1728505160000|2024-10-09 20:19:20|853.51|851.11|853.29|850.89|853.51|851.11|853.29|850.89|0
1728505180000|2024-10-09 20:19:40|853.06|850.66|853.06|850.66|853.06|850.66|853.06|850.66|0
1728505190000|2024-10-09 20:19:50|852.83|850.43|852.83|850.43|852.83|850.43|852.83|850.43|0
1728505200000|2024-10-09 20:20:00|852.61|850.21|852.61|850.21|852.61|850.21|852.61|850.21|0
1728505210000|2024-10-09 20:20:10|852.83|850.43|852.83|850.43|852.83|850.43|852.83|850.43|0
1728505220000|2024-10-09 20:20:20|853.06|850.66|853.06|850.66|853.29|850.89|853.06|850.66|0
1728505230000|2024-10-09 20:20:30|853.29|850.89|853.29|850.89|853.29|850.89|853.29|850.89|0
1728505240000|2024-10-09 20:20:40|853.51|851.11|853.74|851.34|853.74|851.34|853.51|851.11|0
1728505250000|2024-10-09 20:20:50|853.51|851.11|853.51|851.11|853.51|851.11|853.51|851.11|0
1728505260000|2024-10-09 20:21:00|853.29|850.89|853.29|850.89|853.29|850.89|853.29|850.89|0
1728505300000|2024-10-09 20:21:40|853.51|851.11|853.51|851.11|853.51|851.11|853.51|851.11|0
1728505330000|2024-10-09 20:22:10|853.29|850.89|853.29|850.89|853.29|850.89|853.29|850.89|0
1728505340000|2024-10-09 20:22:20|853.06|850.66|853.29|850.89|853.29|850.89|853.06|850.66|0
1728505400000|2024-10-09 20:23:20|853.06|850.66|853.06|850.66|853.06|850.66|853.06|850.66|0
1728505420000|2024-10-09 20:23:40|852.83|850.43|852.83|850.43|852.83|850.43|852.83|850.43|0
1728505430000|2024-10-09 20:23:50|853.06|850.66|853.06|850.66|853.06|850.66|853.06|850.66|0
1728505440000|2024-10-09 20:24:00|852.83|850.43|852.83|850.43|852.83|850.43|852.83|850.43|0
1728505450000|2024-10-09 20:24:10|853.06|850.66|853.06|850.66|853.06|850.66|853.06|850.66|0
1728505460000|2024-10-09 20:24:20|852.83|850.43|852.83|850.43|852.83|850.43|852.83|850.43|0
1728505480000|2024-10-09 20:24:40|853.06|850.66|853.06|850.66|853.06|850.66|853.06|850.66|0
1728505490000|2024-10-09 20:24:50|852.83|850.43|853.06|850.66|853.06|850.66|852.83|850.43|0
1728505500000|2024-10-09 20:25:00|853.29|850.89|853.28|850.88|853.29|850.89|853.28|850.88|0
1728505540000|2024-10-09 20:25:40|853.51|851.11|853.28|850.88|853.51|851.11|853.28|850.88|0
1728505600000|2024-10-09 20:26:40|853.51|851.11|853.51|851.11|853.51|851.11|853.51|851.11|0
1728505610000|2024-10-09 20:26:50|853.74|851.34|853.74|851.34|853.74|851.34|853.74|851.34|0
1728505620000|2024-10-09 20:27:00|853.51|851.11|853.51|851.11|853.51|851.11|853.51|851.11|0
1728505630000|2024-10-09 20:27:10|853.74|851.34|853.74|851.34|853.74|851.34|853.74|851.34|0
1728505700000|2024-10-09 20:28:20|853.96|851.56|853.96|851.56|853.96|851.56|853.96|851.56|0
1728505770000|2024-10-09 20:29:30|853.74|851.34|853.74|851.34|853.74|851.34|853.74|851.34|0
1728505780000|2024-10-09 20:29:40|853.51|851.11|853.51|851.11|853.51|851.11|853.51|851.11|0
1728505800000|2024-10-09 20:30:00|853.28|850.88|853.28|850.88|853.28|850.88|853.28|850.88|0
1728505810000|2024-10-09 20:30:10|852.83|850.43|852.83|850.43|852.83|850.43|852.83|850.43|0
1728505850000|2024-10-09 20:30:50|853.06|850.66|853.06|850.66|853.06|850.66|853.06|850.66|0
1728505910000|2024-10-09 20:31:50|853.28|850.88|853.51|851.11|853.51|851.11|853.28|850.88|0
1728505920000|2024-10-09 20:32:00|853.28|850.88|853.28|850.88|853.28|850.88|853.28|850.88|0
1728505930000|2024-10-09 20:32:10|853.06|850.66|853.06|850.66|853.06|850.66|853.06|850.66|0
1728505980000|2024-10-09 20:33:00|853.05|850.65|852.83|850.43|853.05|850.65|852.83|850.43|0
1728505990000|2024-10-09 20:33:10|853.05|850.65|853.05|850.65|853.05|850.65|853.05|850.65|0
1728506100000|2024-10-09 20:35:00|853.51|851.11|853.73|851.33|853.73|851.33|853.51|851.11|0
1728506120000|2024-10-09 20:35:20|853.96|851.56|853.73|851.33|853.96|851.56|853.73|851.33|0
1728506130000|2024-10-09 20:35:30|853.96|851.56|853.96|851.56|853.96|851.56|853.96|851.56|0
1728506150000|2024-10-09 20:35:50|854.41|852.01|854.64|852.24|854.64|852.24|854.41|852.01|0
1728506160000|2024-10-09 20:36:00|854.87|852.47|854.87|852.47|854.87|852.47|854.87|852.47|0
1728506170000|2024-10-09 20:36:10|854.64|852.24|854.41|852.01|854.64|852.24|854.41|852.01|0
1728506190000|2024-10-09 20:36:30|854.87|852.47|854.87|852.47|854.87|852.47|854.87|852.47|0
1728506200000|2024-10-09 20:36:40|854.75|852.35|854.87|852.47|854.87|852.47|854.75|852.35|0
1728506220000|2024-10-09 20:37:00|854.75|852.35|854.87|852.47|854.87|852.47|854.75|852.35|0
1728506280000|2024-10-09 20:38:00|854.64|852.24|854.64|852.24|854.64|852.24|854.64|852.24|0
1728506290000|2024-10-09 20:38:10|854.41|852.01|854.41|852.01|854.41|852.01|854.41|852.01|0
1728506310000|2024-10-09 20:38:30|854.64|852.24|854.64|852.24|854.64|852.24|854.64|852.24|0
1728506330000|2024-10-09 20:38:50|854.41|852.01|854.41|852.01|854.64|852.24|854.41|852.01|0
1728506360000|2024-10-09 20:39:20|854.64|852.24|854.64|852.24|854.64|852.24|854.64|852.24|0
1728506400000|2024-10-09 20:40:00|854.41|852.01|854.41|852.01|854.64|852.24|854.41|852.01|0
1728506450000|2024-10-09 20:40:50|854.64|852.24|854.64|852.24|854.64|852.24|854.64|852.24|0
1728506480000|2024-10-09 20:41:20|854.86|852.46|854.64|852.24|854.86|852.46|854.64|852.24|0
1728506530000|2024-10-09 20:42:10|854.41|852.01|854.41|852.01|854.41|852.01|854.41|852.01|0
1728506540000|2024-10-09 20:42:20|854.64|852.24|854.64|852.24|854.64|852.24|854.64|852.24|0
1728506680000|2024-10-09 20:44:40|854.86|852.46|854.86|852.46|854.86|852.46|854.86|852.46|0
1728506700000|2024-10-09 20:45:00|854.64|852.24|854.64|852.24|854.64|852.24|854.52|852.12|0
1728506710000|2024-10-09 20:45:10|854.41|852.01|854.18|851.78|854.41|852.01|854.18|851.78|0
1728506730000|2024-10-09 20:45:30|854.41|852.01|854.41|852.01|854.41|852.01|854.41|852.01|0
1728506740000|2024-10-09 20:45:40|854.18|851.78|854.41|852.01|854.41|852.01|854.18|851.78|0
1728506770000|2024-10-09 20:46:10|854.64|852.24|854.64|852.24|854.64|852.24|854.64|852.24|0
1728506860000|2024-10-09 20:47:40|854.63|852.23|854.63|852.23|854.63|852.23|854.63|852.23|0
1728506960000|2024-10-09 20:49:20|854.41|852.01|854.41|852.01|854.41|852.01|854.41|852.01|0
1728506980000|2024-10-09 20:49:40|854.63|852.23|854.63|852.23|854.63|852.23|854.63|852.23|0
1728506990000|2024-10-09 20:49:50|855.09|852.69|855.09|852.69|855.09|852.69|855.09|852.69|0
1728507000000|2024-10-09 20:50:00|855.31|852.91|855.31|852.91|855.31|852.91|855.31|852.91|0
1728507010000|2024-10-09 20:50:10|855.09|852.69|855.09|852.69|855.09|852.69|855.09|852.69|0
1728507020000|2024-10-09 20:50:20|855.31|852.91|855.31|852.91|855.31|852.91|855.31|852.91|0
1728507080000|2024-10-09 20:51:20|855.54|853.14|855.54|853.14|855.54|853.14|855.54|853.14|0
1728507120000|2024-10-09 20:52:00|855.77|853.37|855.77|853.37|855.77|853.37|855.77|853.37|0
1728507150000|2024-10-09 20:52:30|855.65|853.25|855.54|853.14|855.65|853.25|855.54|853.14|0
1728507160000|2024-10-09 20:52:40|855.77|853.37|855.77|853.37|855.77|853.37|855.77|853.37|0
1728507210000|2024-10-09 20:53:30|855.99|853.59|855.99|853.59|855.99|853.59|855.99|853.59|0
1728507270000|2024-10-09 20:54:30|856.22|853.82|856.45|854.05|856.45|854.05|856.22|853.82|0
1728507290000|2024-10-09 20:54:50|856.67|854.27|856.9|854.5|856.9|854.5|856.67|854.27|0
1728507300000|2024-10-09 20:55:00|856.67|854.27|856.67|854.27|856.67|854.27|856.45|854.05|0
1728507310000|2024-10-09 20:55:10|856.78|854.38|856.67|854.27|856.78|854.38|856.67|854.27|0
1728507330000|2024-10-09 20:55:30|856.9|854.5|856.9|854.5|856.9|854.5|856.9|854.5|0
1728507360000|2024-10-09 20:56:00|856.67|854.27|856.9|854.5|856.9|854.5|856.67|854.27|0
1728507570000|2024-10-09 20:59:30|857.12|854.72|857.12|854.72|857.12|854.72|857.12|854.72|0
1728507590000|2024-10-09 20:59:50|857.01|854.61|857.01|854.61|857.23|854.83|857.01|854.61|0
1728507600000|2024-10-09 21:00:00|857.24|854.84|857.24|854.84|857.24|854.84|857.24|854.84|0
1728507610000|2024-10-09 21:00:10|857.21|854.81|857.21|854.81|857.21|854.81|857.21|854.81|0
1728507650000|2024-10-09 21:00:50|857.24|854.84|857.24|854.84|857.24|854.84|857.24|854.84|0
1728507680000|2024-10-09 21:01:20|857.18|854.78|857.18|854.78|857.18|854.78|857.18|854.78|0
1728507700000|2024-10-09 21:01:40|857.61|855.21|857.61|855.21|857.61|855.21|857.61|855.21|0
1728507730000|2024-10-09 21:02:10|857.2|854.8|857.34|854.94|857.34|854.94|857.04|854.64|0
1728507740000|2024-10-09 21:02:20|857.24|854.84|857.31|854.91|857.31|854.91|857.24|854.84|0
1728507790000|2024-10-09 21:03:10|857.14|854.74|857.14|854.74|857.14|854.74|857.14|854.74|0
1728507800000|2024-10-09 21:03:20|857.31|854.91|857.31|854.91|857.31|854.91|857.31|854.91|0
1728507810000|2024-10-09 21:03:30|857.24|854.84|857.24|854.84|857.24|854.84|857.24|854.84|0
1728507910000|2024-10-09 21:05:10|857.14|854.74|857.14|854.74|857.14|854.74|857.14|854.74|0
1728507930000|2024-10-09 21:05:30|857.31|854.91|857.41|855.01|857.41|855.01|857.31|854.91|0
1728507990000|2024-10-09 21:06:30|857.31|854.91|857.31|854.91|857.31|854.91|857.31|854.91|0
1728508020000|2024-10-09 21:07:00|857.41|855.01|857.41|855.01|857.41|855.01|857.41|855.01|0
1728508090000|2024-10-09 21:08:10|857.61|855.21|857.61|855.21|857.61|855.21|857.61|855.21|0
1728508100000|2024-10-09 21:08:20|857.64|855.24|857.64|855.24|857.64|855.24|857.64|855.24|0
1728508110000|2024-10-09 21:08:30|857.61|855.21|857.61|855.21|857.61|855.21|857.61|855.21|0
1728508170000|2024-10-09 21:09:30|857.31|854.91|857.31|854.91|857.31|854.91|857.31|854.91|0
1728508180000|2024-10-09 21:09:40|857.24|854.84|857.24|854.84|857.24|854.84|857.24|854.84|0
1728508400000|2024-10-09 21:13:20|856.97|854.57|856.97|854.57|856.97|854.57|856.97|854.57|0
1728508420000|2024-10-09 21:13:40|857.24|854.84|857.24|854.84|857.24|854.84|857.24|854.84|0
1728508440000|2024-10-09 21:14:00|857.2|854.8|857.2|854.8|857.2|854.8|857.2|854.8|0
1728508470000|2024-10-09 21:14:30|857.17|854.77|857.17|854.77|857.17|854.77|857.17|854.77|0
1728508550000|2024-10-09 21:15:50|857.07|854.67|857.07|854.67|857.07|854.67|857.07|854.67|0
1728508560000|2024-10-09 21:16:00|857.14|854.74|857.14|854.74|857.14|854.74|857.14|854.74|0
1728508600000|2024-10-09 21:16:40|857.07|854.67|857.07|854.67|857.07|854.67|857.07|854.67|0
1728508680000|2024-10-09 21:18:00|857.17|854.77|857.17|854.77|857.17|854.77|857.17|854.77|0
1728508710000|2024-10-09 21:18:30|857.23|854.83|857.23|854.83|857.23|854.83|857.23|854.83|0
1728508720000|2024-10-09 21:18:40|857.27|854.87|857.27|854.87|857.27|854.87|857.27|854.87|0
1728508730000|2024-10-09 21:18:50|857.23|854.83|857.23|854.83|857.23|854.83|857.23|854.83|0
1728508750000|2024-10-09 21:19:10|857.1|854.7|857.1|854.7|857.1|854.7|857.1|854.7|0
1728508760000|2024-10-09 21:19:20|857.27|854.87|857.27|854.87|857.27|854.87|857.27|854.87|0
1728508800000|2024-10-09 21:20:00|857.23|854.83|857.23|854.83|857.23|854.83|857.23|854.83|0
1728508850000|2024-10-09 21:20:50|857.27|854.87|857.27|854.87|857.27|854.87|857.27|854.87|0
1728508900000|2024-10-09 21:21:40|857.23|854.83|857.23|854.83|857.23|854.83|857.23|854.83|0
1728508920000|2024-10-09 21:22:00|857.2|854.8|857.2|854.8|857.2|854.8|857.2|854.8|0
1728508930000|2024-10-09 21:22:10|857.33|854.93|857.33|854.93|857.33|854.93|857.2|854.8|0
1728508940000|2024-10-09 21:22:20|857.2|854.8|857.2|854.8|857.2|854.8|857.2|854.8|0
1728508980000|2024-10-09 21:23:00|857.07|854.67|857.07|854.67|857.07|854.67|857.07|854.67|0
1728509080000|2024-10-09 21:24:40|857.03|854.63|857.03|854.63|857.03|854.63|857.03|854.63|0
1728509170000|2024-10-09 21:26:10|856.76|854.36|856.76|854.36|856.76|854.36|856.76|854.36|0
1728509430000|2024-10-09 21:30:30|856.69|854.29|856.69|854.29|856.69|854.29|856.69|854.29|0
1728509470000|2024-10-09 21:31:10|856.76|854.36|856.76|854.36|856.76|854.36|856.76|854.36|0
1728509530000|2024-10-09 21:32:10|856.69|854.29|856.69|854.29|856.69|854.29|856.69|854.29|0
1728509560000|2024-10-09 21:32:40|856.53|854.13|856.53|854.13|856.53|854.13|856.53|854.13|0
1728509800000|2024-10-09 21:36:40|856.36|853.96|856.36|853.96|856.36|853.96|856.36|853.96|0
1728509820000|2024-10-09 21:37:00|856.39|853.99|856.39|853.99|856.39|853.99|856.39|853.99|0
1728509830000|2024-10-09 21:37:10|856.36|853.96|856.36|853.96|856.36|853.96|856.36|853.96|0
1728509840000|2024-10-09 21:37:20|856.35|853.95|856.35|853.95|856.35|853.95|856.35|853.95|0
1728509850000|2024-10-09 21:37:30|856.32|853.92|856.32|853.92|856.32|853.92|856.32|853.92|0
1728510000000|2024-10-09 21:40:00|856.49|854.09|856.49|854.09|856.49|854.09|856.49|854.09|0
1728510020000|2024-10-09 21:40:20|856.25|853.85|856.25|853.85|856.25|853.85|856.25|853.85|0
1728510040000|2024-10-09 21:40:40|856.49|854.09|856.49|854.09|856.49|854.09|856.49|854.09|0
1728510060000|2024-10-09 21:41:00|856.65|854.25|856.45|854.05|856.65|854.25|856.45|854.05|0
1728510200000|2024-10-09 21:43:20|856.62|854.22|856.62|854.22|856.62|854.22|856.62|854.22|0
1728510220000|2024-10-09 21:43:40|856.65|854.25|856.65|854.25|856.65|854.25|856.65|854.25|0
1728510310000|2024-10-09 21:45:10|856.69|854.29|856.69|854.29|856.69|854.29|856.69|854.29|0
1728510340000|2024-10-09 21:45:40|856.72|854.32|856.72|854.32|856.72|854.32|856.72|854.32|0
1728510370000|2024-10-09 21:46:10|856.49|854.09|856.49|854.09|856.49|854.09|856.49|854.09|0
1728510390000|2024-10-09 21:46:30|856.65|854.25|856.65|854.25|856.65|854.25|856.65|854.25|0
1728510410000|2024-10-09 21:46:50|856.72|854.32|856.72|854.32|856.72|854.32|856.72|854.32|0
1728510430000|2024-10-09 21:47:10|856.65|854.25|856.65|854.25|856.65|854.25|856.65|854.25|0
1728510440000|2024-10-09 21:47:20|856.49|854.09|856.49|854.09|856.49|854.09|856.49|854.09|0
1728510480000|2024-10-09 21:48:00|856.55|854.15|856.55|854.15|856.55|854.15|856.55|854.15|0
1728510500000|2024-10-09 21:48:20|856.52|854.12|856.52|854.12|856.52|854.12|856.52|854.12|0
1728510520000|2024-10-09 21:48:40|856.39|853.99|856.39|853.99|856.39|853.99|856.39|853.99|0
1728510530000|2024-10-09 21:48:50|856.52|854.12|856.52|854.12|856.52|854.12|856.52|854.12|0
1728510560000|2024-10-09 21:49:20|856.75|854.35|856.75|854.35|856.75|854.35|856.75|854.35|0
1728510570000|2024-10-09 21:49:30|856.79|854.39|856.79|854.39|856.79|854.39|856.79|854.39|0
1728510580000|2024-10-09 21:49:40|856.45|854.05|856.45|854.05|856.59|854.19|856.45|854.05|0
1728510610000|2024-10-09 21:50:10|856.52|854.12|856.52|854.12|856.52|854.12|856.52|854.12|0
1728510650000|2024-10-09 21:50:50|856.55|854.15|856.55|854.15|856.55|854.15|856.55|854.15|0
1728510660000|2024-10-09 21:51:00|856.52|854.12|856.52|854.12|856.52|854.12|856.52|854.12|0
1728510690000|2024-10-09 21:51:30|856.72|854.32|856.72|854.32|856.72|854.32|856.72|854.32|0
1728510710000|2024-10-09 21:51:50|856.52|854.12|856.35|853.95|856.52|854.12|856.35|853.95|0
1728510720000|2024-10-09 21:52:00|856.31|853.91|856.31|853.91|856.31|853.91|856.31|853.91|0
1728510730000|2024-10-09 21:52:10|856.35|853.95|856.35|853.95|856.35|853.95|856.35|853.95|0
1728510780000|2024-10-09 21:53:00|856.72|854.32|856.72|854.32|856.72|854.32|856.72|854.32|0
1728510800000|2024-10-09 21:53:20|856.52|854.12|856.42|854.02|856.52|854.12|856.42|854.02|0
1728510820000|2024-10-09 21:53:40|856.52|854.12|856.52|854.12|856.52|854.12|856.52|854.12|0
1728510860000|2024-10-09 21:54:20|856.28|853.88|856.52|854.12|856.52|854.12|856.28|853.88|0
1728510890000|2024-10-09 21:54:50|856.58|854.18|856.58|854.18|856.58|854.18|856.58|854.18|0
1728510940000|2024-10-09 21:55:40|856.65|854.25|856.52|854.12|856.65|854.25|856.52|854.12|0
1728510950000|2024-10-09 21:55:50|856.38|853.98|856.38|853.98|856.38|853.98|856.38|853.98|0
1728510960000|2024-10-09 21:56:00|856.55|854.15|856.55|854.15|856.55|854.15|856.55|854.15|0
1728511040000|2024-10-09 21:57:20|856.42|854.02|856.42|854.02|856.42|854.02|856.42|854.02|0
1728511110000|2024-10-09 21:58:30|856.52|854.12|856.52|854.12|856.52|854.12|856.52|854.12|0
1728511120000|2024-10-09 21:58:40|856.58|854.18|856.58|854.18|856.58|854.18|856.58|854.18|0
1728511180000|2024-10-09 21:59:40|856.45|854.05|856.58|854.18|856.58|854.18|856.45|854.05|0
1728511200000|2024-10-09 22:00:00|857.43|855.03|856.98|854.58|857.43|855.03|856.53|854.13|0
1728511210000|2024-10-09 22:00:10|857.21|854.81|857.21|854.81|857.33|854.93|857.21|854.81|0
1728511220000|2024-10-09 22:00:20|857.1|854.7|857.43|855.03|857.43|855.03|857.1|854.7|0
1728511230000|2024-10-09 22:00:30|857.55|855.15|857.43|855.03|857.55|855.15|857.43|855.03|0
1728511240000|2024-10-09 22:00:40|857.1|854.7|856.64|854.24|857.1|854.7|856.64|854.24|0
1728511250000|2024-10-09 22:00:50|856.53|854.13|856.19|853.79|856.64|854.24|856.19|853.79|0
1728511260000|2024-10-09 22:01:00|856.53|854.13|856.53|854.13|856.53|854.13|856.53|854.13|0
1728511270000|2024-10-09 22:01:10|856.42|854.02|856.19|853.79|856.42|854.02|856.19|853.79|0
1728511280000|2024-10-09 22:01:20|856.3|853.9|856.19|853.79|856.3|853.9|856.19|853.79|0
1728511290000|2024-10-09 22:01:30|856.3|853.9|856.19|853.79|856.3|853.9|856.19|853.79|0
1728511300000|2024-10-09 22:01:40|856.3|853.9|856.64|854.24|856.64|854.24|856.3|853.9|0
1728511310000|2024-10-09 22:01:50|856.42|854.02|856.42|854.02|856.42|854.02|856.42|854.02|0
1728511320000|2024-10-09 22:02:00|856.64|854.24|856.53|854.13|856.64|854.24|856.53|854.13|0
1728511330000|2024-10-09 22:02:10|856.3|853.9|856.53|854.13|856.53|854.13|856.3|853.9|0
1728511340000|2024-10-09 22:02:20|856.3|853.9|856.42|854.02|856.42|854.02|856.19|853.79|0
1728511350000|2024-10-09 22:02:30|856.19|853.79|856.19|853.79|856.19|853.79|856.19|853.79|0
1728511360000|2024-10-09 22:02:40|856.3|853.9|856.19|853.79|856.3|853.9|856.07|853.67|0
1728511370000|2024-10-09 22:02:50|855.96|853.56|855.74|853.34|855.96|853.56|855.74|853.34|0
1728511380000|2024-10-09 22:03:00|855.96|853.56|855.96|853.56|855.96|853.56|855.85|853.45|0
1728511390000|2024-10-09 22:03:10|856.19|853.79|856.07|853.67|856.19|853.79|856.07|853.67|0
1728511410000|2024-10-09 22:03:30|856.19|853.79|856.07|853.67|856.19|853.79|856.07|853.67|0
1728511440000|2024-10-09 22:04:00|855.96|853.56|855.74|853.34|855.96|853.56|855.74|853.34|0
1728511450000|2024-10-09 22:04:10|855.84|853.44|855.84|853.44|855.84|853.44|855.84|853.44|0
1728511460000|2024-10-09 22:04:20|855.74|853.34|855.74|853.34|855.74|853.34|855.74|853.34|0
1728511470000|2024-10-09 22:04:30|855.51|853.11|855.51|853.11|855.51|853.11|855.51|853.11|0
1728511480000|2024-10-09 22:04:40|855.28|852.88|855.06|852.66|855.28|852.88|855.06|852.66|0
1728511490000|2024-10-09 22:04:50|855.16|852.76|855.28|852.88|855.28|852.88|855.16|852.76|0
1728511500000|2024-10-09 22:05:00|855.39|852.99|855.62|853.22|855.62|853.22|855.39|852.99|0
1728511510000|2024-10-09 22:05:10|855.74|853.34|855.74|853.34|855.74|853.34|855.74|853.34|0
1728511520000|2024-10-09 22:05:20|855.84|853.44|855.84|853.44|855.84|853.44|855.84|853.44|0
1728511530000|2024-10-09 22:05:30|855.74|853.34|855.74|853.34|855.74|853.34|855.74|853.34|0
1728511540000|2024-10-09 22:05:40|855.51|853.11|855.51|853.11|855.51|853.11|855.51|853.11|0
1728511570000|2024-10-09 22:06:10|855.62|853.22|855.51|853.11|855.62|853.22|855.51|853.11|0
1728511590000|2024-10-09 22:06:30|855.62|853.22|855.73|853.33|855.73|853.33|855.62|853.22|0
1728511610000|2024-10-09 22:06:50|855.51|853.11|855.51|853.11|855.51|853.11|855.51|853.11|0
1728511620000|2024-10-09 22:07:00|855.39|852.99|855.51|853.11|855.51|853.11|855.28|852.88|0
1728511640000|2024-10-09 22:07:20|855.28|852.88|855.28|852.88|855.28|852.88|855.28|852.88|0
1728511670000|2024-10-09 22:07:50|855.05|852.65|855.05|852.65|855.05|852.65|855.05|852.65|0
1728511680000|2024-10-09 22:08:00|855.28|852.88|855.28|852.88|855.51|853.11|855.28|852.88|0
1728511690000|2024-10-09 22:08:10|854.83|852.43|855.05|852.65|855.05|852.65|854.83|852.43|0
1728511720000|2024-10-09 22:08:40|854.94|852.54|855.05|852.65|855.05|852.65|854.94|852.54|0
1728511730000|2024-10-09 22:08:50|854.94|852.54|855.05|852.65|855.05|852.65|854.83|852.43|0
1728511750000|2024-10-09 22:09:10|855.28|852.88|855.05|852.65|855.28|852.88|855.05|852.65|0
1728511760000|2024-10-09 22:09:20|855.28|852.88|855.28|852.88|855.28|852.88|855.28|852.88|0
1728511780000|2024-10-09 22:09:40|855.39|852.99|855.51|853.11|855.51|853.11|855.39|852.99|0
1728511790000|2024-10-09 22:09:50|855.39|852.99|855.39|852.99|855.51|853.11|855.39|852.99|0
1728511800000|2024-10-09 22:10:00|855.51|853.11|855.96|853.56|855.96|853.56|855.51|853.11|0
1728511810000|2024-10-09 22:10:10|855.84|853.44|855.84|853.44|855.96|853.56|855.73|853.33|0
1728511820000|2024-10-09 22:10:20|855.73|853.33|855.84|853.44|855.84|853.44|855.73|853.33|0
1728511830000|2024-10-09 22:10:30|855.73|853.33|855.96|853.56|855.96|853.56|855.73|853.33|0
1728511850000|2024-10-09 22:10:50|855.84|853.44|855.96|853.56|855.96|853.56|855.73|853.33|0
1728511860000|2024-10-09 22:11:00|855.84|853.44|855.51|853.11|855.84|853.44|855.51|853.11|0
1728511890000|2024-10-09 22:11:30|855.73|853.33|855.73|853.33|855.73|853.33|855.73|853.33|0
1728511900000|2024-10-09 22:11:40|855.96|853.56|855.96|853.56|855.96|853.56|855.96|853.56|0
1728511920000|2024-10-09 22:12:00|856.07|853.67|856.07|853.67|856.07|853.67|856.07|853.67|0
1728511930000|2024-10-09 22:12:10|856.19|853.79|856.19|853.79|856.19|853.79|856.19|853.79|0
1728511970000|2024-10-09 22:12:50|856.07|853.67|856.07|853.67|856.07|853.67|856.07|853.67|0
1728511980000|2024-10-09 22:13:00|855.96|853.56|856.19|853.79|856.19|853.79|855.96|853.56|0
1728512010000|2024-10-09 22:13:30|855.96|853.56|855.96|853.56|855.96|853.56|855.96|853.56|0
1728512020000|2024-10-09 22:13:40|855.73|853.33|855.96|853.56|855.96|853.56|855.73|853.33|0
1728512030000|2024-10-09 22:13:50|855.84|853.44|855.96|853.56|855.96|853.56|855.84|853.44|0
1728512040000|2024-10-09 22:14:00|856.19|853.79|856.41|854.01|856.41|854.01|856.19|853.79|0
1728512050000|2024-10-09 22:14:10|856.29|853.89|856.41|854.01|856.41|854.01|856.29|853.89|0
1728512060000|2024-10-09 22:14:20|856.19|853.79|856.18|853.78|856.19|853.79|856.18|853.78|0
1728512070000|2024-10-09 22:14:30|856.29|853.89|855.73|853.33|856.29|853.89|855.73|853.33|0
1728512080000|2024-10-09 22:14:40|855.5|853.1|855.5|853.1|855.5|853.1|855.5|853.1|0
1728512100000|2024-10-09 22:15:00|855.61|853.21|855.84|853.44|855.84|853.44|855.5|853.1|0
1728512120000|2024-10-09 22:15:20|855.96|853.56|856.07|853.67|856.18|853.78|855.96|853.56|0
1728512130000|2024-10-09 22:15:30|855.96|853.56|855.96|853.56|855.96|853.56|855.96|853.56|0
1728512190000|2024-10-09 22:16:30|856.18|853.78|856.18|853.78|856.18|853.78|856.18|853.78|0
1728512210000|2024-10-09 22:16:50|856.29|853.89|856.29|853.89|856.29|853.89|856.29|853.89|0
1728512220000|2024-10-09 22:17:00|856.41|854.01|856.29|853.89|856.41|854.01|856.29|853.89|0
1728512230000|2024-10-09 22:17:10|856.41|854.01|856.52|854.12|856.52|854.12|856.41|854.01|0
1728512240000|2024-10-09 22:17:20|856.64|854.24|856.86|854.46|856.86|854.46|856.64|854.24|0
1728512260000|2024-10-09 22:17:40|856.75|854.35|856.75|854.35|856.86|854.46|856.75|854.35|0
1728512270000|2024-10-09 22:17:50|856.86|854.46|856.75|854.35|856.86|854.46|856.75|854.35|0
1728512280000|2024-10-09 22:18:00|856.86|854.46|856.86|854.46|856.86|854.46|856.86|854.46|0
1728512310000|2024-10-09 22:18:30|856.64|854.24|856.64|854.24|856.64|854.24|856.64|854.24|0
1728512340000|2024-10-09 22:19:00|856.75|854.35|856.86|854.46|856.86|854.46|856.75|854.35|0
1728512350000|2024-10-09 22:19:10|856.64|854.24|856.64|854.24|856.64|854.24|856.64|854.24|0
1728512370000|2024-10-09 22:19:30|856.41|854.01|856.41|854.01|856.41|854.01|856.41|854.01|0
1728512410000|2024-10-09 22:20:10|856.52|854.12|856.52|854.12|856.52|854.12|856.52|854.12|0
1728512420000|2024-10-09 22:20:20|856.41|854.01|856.52|854.12|856.64|854.24|856.41|854.01|0
1728512430000|2024-10-09 22:20:30|856.64|854.24|856.41|854.01|856.64|854.24|856.41|854.01|0
1728512440000|2024-10-09 22:20:40|856.52|854.12|856.86|854.46|856.86|854.46|856.52|854.12|0
1728512460000|2024-10-09 22:21:00|857.09|854.69|857.09|854.69|857.09|854.69|856.86|854.46|0
1728512480000|2024-10-09 22:21:20|858|855.6|858.22|855.82|858.22|855.82|857.77|855.37|0
1728512490000|2024-10-09 22:21:30|858.45|856.05|858|855.6|858.45|856.05|858|855.6|0
1728512500000|2024-10-09 22:21:40|857.54|855.14|857.54|855.14|857.54|855.14|857.54|855.14|0
1728512510000|2024-10-09 22:21:50|857.77|855.37|857.77|855.37|857.77|855.37|857.77|855.37|0
1728512520000|2024-10-09 22:22:00|857.88|855.48|857.77|855.37|857.88|855.48|857.77|855.37|0
1728512530000|2024-10-09 22:22:10|857.88|855.48|857.77|855.37|857.88|855.48|857.77|855.37|0
1728512540000|2024-10-09 22:22:20|857.65|855.25|857.65|855.25|857.65|855.25|857.65|855.25|0
1728512550000|2024-10-09 22:22:30|857.54|855.14|857.54|855.14|857.54|855.14|857.54|855.14|0
1728512570000|2024-10-09 22:22:50|857.77|855.37|857.54|855.14|857.77|855.37|857.54|855.14|0
1728512580000|2024-10-09 22:23:00|857.32|854.92|857.54|855.14|857.54|855.14|857.32|854.92|0
1728512600000|2024-10-09 22:23:20|857.77|855.37|857.77|855.37|857.77|855.37|857.77|855.37|0
1728512610000|2024-10-09 22:23:30|857.65|855.25|857.77|855.37|857.77|855.37|857.65|855.25|0
1728512620000|2024-10-09 22:23:40|857.65|855.25|857.65|855.25|857.65|855.25|857.65|855.25|0
1728512630000|2024-10-09 22:23:50|857.42|855.02|857.54|855.14|857.54|855.14|857.42|855.02|0
1728512640000|2024-10-09 22:24:00|857.77|855.37|857.65|855.25|857.77|855.37|857.54|855.14|0
1728512650000|2024-10-09 22:24:10|857.54|855.14|857.54|855.14|857.54|855.14|857.54|855.14|0
1728512660000|2024-10-09 22:24:20|857.65|855.25|857.54|855.14|857.65|855.25|857.54|855.14|0
1728512700000|2024-10-09 22:25:00|857.31|854.91|857.42|855.02|857.42|855.02|857.31|854.91|0
1728512710000|2024-10-09 22:25:10|857.31|854.91|857.31|854.91|857.31|854.91|857.31|854.91|0
1728512740000|2024-10-09 22:25:40|857.54|855.14|857.54|855.14|857.54|855.14|857.54|855.14|0
1728512770000|2024-10-09 22:26:10|857.77|855.37|857.77|855.37|857.77|855.37|857.77|855.37|0
1728512820000|2024-10-09 22:27:00|857.65|855.25|857.77|855.37|857.77|855.37|857.65|855.25|0
1728512830000|2024-10-09 22:27:10|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728512840000|2024-10-09 22:27:20|857.88|855.48|857.88|855.48|857.88|855.48|857.88|855.48|0
1728512850000|2024-10-09 22:27:30|857.77|855.37|857.99|855.59|857.99|855.59|857.77|855.37|0
1728512890000|2024-10-09 22:28:10|857.77|855.37|857.77|855.37|857.77|855.37|857.77|855.37|0
1728512940000|2024-10-09 22:29:00|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728512960000|2024-10-09 22:29:20|858.1|855.7|857.99|855.59|858.1|855.7|857.99|855.59|0
1728512970000|2024-10-09 22:29:30|858.1|855.7|857.99|855.59|858.1|855.7|857.99|855.59|0
1728512980000|2024-10-09 22:29:40|858.22|855.82|858.22|855.82|858.22|855.82|858.22|855.82|0
1728512990000|2024-10-09 22:29:50|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728513000000|2024-10-09 22:30:00|858.1|855.7|858.22|855.82|858.22|855.82|858.1|855.7|0
1728513020000|2024-10-09 22:30:20|857.99|855.59|858.1|855.7|858.1|855.7|857.99|855.59|0
1728513030000|2024-10-09 22:30:30|858.22|855.82|858.22|855.82|858.22|855.82|858.22|855.82|0
1728513050000|2024-10-09 22:30:50|857.99|855.59|858.22|855.82|858.22|855.82|857.99|855.59|0
1728513060000|2024-10-09 22:31:00|858.1|855.7|858.1|855.7|858.1|855.7|858.1|855.7|0
1728513070000|2024-10-09 22:31:10|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728513090000|2024-10-09 22:31:30|857.77|855.37|857.77|855.37|857.77|855.37|857.77|855.37|0
1728513120000|2024-10-09 22:32:00|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728513190000|2024-10-09 22:33:10|858.22|855.82|858.22|855.82|858.22|855.82|858.22|855.82|0
1728513210000|2024-10-09 22:33:30|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728513240000|2024-10-09 22:34:00|857.87|855.47|857.87|855.47|857.87|855.47|857.87|855.47|0
1728513290000|2024-10-09 22:34:50|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728513300000|2024-10-09 22:35:00|858.22|855.82|858.22|855.82|858.22|855.82|858.22|855.82|0
1728513340000|2024-10-09 22:35:40|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728513350000|2024-10-09 22:35:50|857.76|855.36|857.76|855.36|857.76|855.36|857.76|855.36|0
1728513360000|2024-10-09 22:36:00|857.87|855.47|857.76|855.36|857.87|855.47|857.76|855.36|0
1728513440000|2024-10-09 22:37:20|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728513450000|2024-10-09 22:37:30|858.1|855.7|858.1|855.7|858.1|855.7|857.99|855.59|0
1728513460000|2024-10-09 22:37:40|858.22|855.82|858.1|855.7|858.22|855.82|858.1|855.7|0
1728513470000|2024-10-09 22:37:50|858.22|855.82|858.22|855.82|858.22|855.82|858.22|855.82|0
1728513590000|2024-10-09 22:39:50|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1728513600000|2024-10-09 22:40:00|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1728513620000|2024-10-09 22:40:20|858.44|856.04|858.22|855.82|858.44|856.04|858.22|855.82|0
1728513640000|2024-10-09 22:40:40|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1728513680000|2024-10-09 22:41:20|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1728513740000|2024-10-09 22:42:20|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1728513810000|2024-10-09 22:43:30|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1728513900000|2024-10-09 22:45:00|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1728513910000|2024-10-09 22:45:10|858.32|855.92|858.21|855.81|858.32|855.92|858.21|855.81|0
1728513940000|2024-10-09 22:45:40|857.99|855.59|857.99|855.59|857.99|855.59|857.99|855.59|0
1728513970000|2024-10-09 22:46:10|858.21|855.81|858.21|855.81|858.21|855.81|858.21|855.81|0
1728513980000|2024-10-09 22:46:20|858.1|855.7|858.1|855.7|858.1|855.7|858.1|855.7|0
1728513990000|2024-10-09 22:46:30|857.99|855.59|857.99|855.59|858.09|855.69|857.99|855.59|0
1728514000000|2024-10-09 22:46:40|858.09|855.69|858.21|855.81|858.21|855.81|858.09|855.69|0
1728514080000|2024-10-09 22:48:00|857.99|855.59|858.21|855.81|858.21|855.81|857.99|855.59|0
1728514090000|2024-10-09 22:48:10|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1728514170000|2024-10-09 22:49:30|858.21|855.81|858.21|855.81|858.21|855.81|858.21|855.81|0
1728514180000|2024-10-09 22:49:40|857.98|855.58|857.98|855.58|857.98|855.58|857.98|855.58|0
1728514200000|2024-10-09 22:50:00|857.76|855.36|857.76|855.36|857.76|855.36|857.76|855.36|0
1728514210000|2024-10-09 22:50:10|857.98|855.58|857.98|855.58|857.98|855.58|857.98|855.58|0
1728514220000|2024-10-09 22:50:20|857.76|855.36|857.98|855.58|857.98|855.58|857.76|855.36|0
1728514260000|2024-10-09 22:51:00|858.21|855.81|858.21|855.81|858.21|855.81|858.21|855.81|0
1728514310000|2024-10-09 22:51:50|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1728514320000|2024-10-09 22:52:00|858.66|856.26|858.66|856.26|858.66|856.26|858.66|856.26|0
1728514330000|2024-10-09 22:52:10|858.55|856.15|858.44|856.04|858.66|856.26|858.44|856.04|0
1728514420000|2024-10-09 22:53:40|858.21|855.81|858.21|855.81|858.21|855.81|858.21|855.81|0
1728514440000|2024-10-09 22:54:00|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1728514500000|2024-10-09 22:55:00|858.66|856.26|858.66|856.26|858.66|856.26|858.66|856.26|0
1728514510000|2024-10-09 22:55:10|858.55|856.15|858.66|856.26|858.66|856.26|858.55|856.15|0
1728514610000|2024-10-09 22:56:50|858.89|856.49|858.89|856.49|858.89|856.49|858.89|856.49|0
1728514630000|2024-10-09 22:57:10|858.77|856.37|858.66|856.26|858.77|856.37|858.66|856.26|0
1728514660000|2024-10-09 22:57:40|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1728514680000|2024-10-09 22:58:00|858.43|856.03|858.43|856.03|858.43|856.03|858.43|856.03|0
1728514690000|2024-10-09 22:58:10|858.66|856.26|858.66|856.26|858.66|856.26|858.66|856.26|0
1728514720000|2024-10-09 22:58:40|858.43|856.03|858.43|856.03|858.43|856.03|858.43|856.03|0
1728514760000|2024-10-09 22:59:20|858.54|856.14|858.66|856.26|858.66|856.26|858.43|856.03|0
1728514770000|2024-10-09 22:59:30|858.43|856.03|858.43|856.03|858.43|856.03|858.43|856.03|0
1728514820000|2024-10-09 23:00:20|858.32|855.92|858.43|856.03|858.43|856.03|858.32|855.92|0
1728514840000|2024-10-09 23:00:40|858.21|855.81|858.43|856.03|858.43|856.03|858.21|855.81|0
1728514850000|2024-10-09 23:00:50|858.32|855.92|858.32|855.92|858.32|855.92|858.32|855.92|0
1728514860000|2024-10-09 23:01:00|858.43|856.03|858.43|856.03|858.43|856.03|858.32|855.92|0
1728514910000|2024-10-09 23:01:50|858.89|856.49|859.11|856.71|859.11|856.71|858.89|856.49|0
1728514940000|2024-10-09 23:02:20|859.34|856.94|859.34|856.94|859.34|856.94|859.34|856.94|0
1728514970000|2024-10-09 23:02:50|859.22|856.82|859.22|856.82|859.22|856.82|859.22|856.82|0
1728514980000|2024-10-09 23:03:00|859.11|856.71|858.89|856.49|859.11|856.71|858.89|856.49|0
1728515020000|2024-10-09 23:03:40|859.11|856.71|859.11|856.71|859.11|856.71|859.11|856.71|0
1728515030000|2024-10-09 23:03:50|859.34|856.94|859.34|856.94|859.34|856.94|859.34|856.94|0
1728515060000|2024-10-09 23:04:20|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1728515070000|2024-10-09 23:04:30|859.34|856.94|859.11|856.71|859.34|856.94|859.11|856.71|0
1728515120000|2024-10-09 23:05:20|858.99|856.59|859.11|856.71|859.11|856.71|858.99|856.59|0
1728515130000|2024-10-09 23:05:30|859.34|856.94|859.11|856.71|859.34|856.94|859.11|856.71|0
1728515160000|2024-10-09 23:06:00|858.89|856.49|858.89|856.49|858.89|856.49|858.89|856.49|0
1728515210000|2024-10-09 23:06:50|858.66|856.26|858.66|856.26|858.66|856.26|858.66|856.26|0
1728515230000|2024-10-09 23:07:10|858.89|856.49|858.89|856.49|858.89|856.49|858.89|856.49|0
1728515240000|2024-10-09 23:07:20|858.88|856.48|858.88|856.48|858.88|856.48|858.88|856.48|0
1728515270000|2024-10-09 23:07:50|859.11|856.71|859.11|856.71|859.11|856.71|859.11|856.71|0
1728515330000|2024-10-09 23:08:50|858.88|856.48|858.88|856.48|858.88|856.48|858.88|856.48|0
1728515350000|2024-10-09 23:09:10|859.11|856.71|859.11|856.71|859.11|856.71|859.11|856.71|0
1728515440000|2024-10-09 23:10:40|859.34|856.94|859.56|857.16|859.56|857.16|859.34|856.94|0
1728515470000|2024-10-09 23:11:10|859.79|857.39|859.79|857.39|859.79|857.39|859.79|857.39|0
1728515480000|2024-10-09 23:11:20|859.67|857.27|859.67|857.27|859.67|857.27|859.67|857.27|0
1728515490000|2024-10-09 23:11:30|859.79|857.39|859.79|857.39|859.79|857.39|859.79|857.39|0
1728515500000|2024-10-09 23:11:40|859.56|857.16|859.79|857.39|859.79|857.39|859.56|857.16|0
1728515510000|2024-10-09 23:11:50|859.56|857.16|859.79|857.39|859.79|857.39|859.56|857.16|0
1728515570000|2024-10-09 23:12:50|860.02|857.62|859.79|857.39|860.02|857.62|859.79|857.39|0
1728515640000|2024-10-09 23:14:00|860.02|857.62|860.02|857.62|860.02|857.62|860.02|857.62|0
1728515680000|2024-10-09 23:14:40|859.9|857.5|859.9|857.5|859.9|857.5|859.9|857.5|0
1728515690000|2024-10-09 23:14:50|860.02|857.62|860.02|857.62|860.02|857.62|860.02|857.62|0
1728515820000|2024-10-09 23:17:00|859.79|857.39|859.79|857.39|859.79|857.39|859.79|857.39|0
1728515840000|2024-10-09 23:17:20|859.9|857.5|860.02|857.62|860.02|857.62|859.9|857.5|0
1728515860000|2024-10-09 23:17:40|860.24|857.84|860.12|857.72|860.24|857.84|860.12|857.72|0
1728515870000|2024-10-09 23:17:50|860.24|857.84|860.24|857.84|860.24|857.84|860.24|857.84|0
1728515880000|2024-10-09 23:18:00|860.47|858.07|860.47|858.07|860.47|858.07|860.47|858.07|0
1728515900000|2024-10-09 23:18:20|860.24|857.84|860.24|857.84|860.24|857.84|860.24|857.84|0
1728515950000|2024-10-09 23:19:10|860.01|857.61|860.01|857.61|860.01|857.61|860.01|857.61|0
1728516000000|2024-10-09 23:20:00|859.79|857.39|859.79|857.39|859.79|857.39|859.79|857.39|0
1728516010000|2024-10-09 23:20:10|859.56|857.16|859.56|857.16|859.79|857.39|859.56|857.16|0
1728516020000|2024-10-09 23:20:20|859.33|856.93|859.33|856.93|859.33|856.93|859.33|856.93|0
1728516030000|2024-10-09 23:20:30|859.22|856.82|859.33|856.93|859.33|856.93|859.11|856.71|0
1728516040000|2024-10-09 23:20:40|859.22|856.82|859.11|856.71|859.22|856.82|859.11|856.71|0
1728516050000|2024-10-09 23:20:50|858.65|856.25|858.2|855.8|858.65|856.25|858.2|855.8|0
1728516060000|2024-10-09 23:21:00|858.43|856.03|858.43|856.03|858.43|856.03|858.43|856.03|0
1728516070000|2024-10-09 23:21:10|858.2|855.8|857.97|855.57|858.2|855.8|857.74|855.34|0
1728516080000|2024-10-09 23:21:20|858.2|855.8|858.2|855.8|858.2|855.8|858.2|855.8|0
1728516100000|2024-10-09 23:21:40|858.43|856.03|858.2|855.8|858.43|856.03|858.2|855.8|0
1728516110000|2024-10-09 23:21:50|858.42|856.02|857.97|855.57|858.42|856.02|857.97|855.57|0
1728516130000|2024-10-09 23:22:10|858.2|855.8|857.97|855.57|858.2|855.8|857.97|855.57|0
1728516140000|2024-10-09 23:22:20|858.2|855.8|858.2|855.8|858.2|855.8|858.2|855.8|0
1728516160000|2024-10-09 23:22:40|858.31|855.91|858.42|856.02|858.65|856.25|858.31|855.91|0
1728516170000|2024-10-09 23:22:50|858.2|855.8|858.2|855.8|858.42|856.02|858.2|855.8|0
1728516220000|2024-10-09 23:23:40|858.42|856.02|858.42|856.02|858.42|856.02|858.42|856.02|0
1728516250000|2024-10-09 23:24:10|858.2|855.8|858.2|855.8|858.2|855.8|858.2|855.8|0
1728516260000|2024-10-09 23:24:20|858.42|856.02|858.42|856.02|858.42|856.02|858.42|856.02|0
1728516270000|2024-10-09 23:24:30|858.2|855.8|858.2|855.8|858.2|855.8|858.2|855.8|0
1728516280000|2024-10-09 23:24:40|857.97|855.57|857.97|855.57|857.97|855.57|857.97|855.57|0
1728516290000|2024-10-09 23:24:50|858.2|855.8|858.2|855.8|858.2|855.8|858.2|855.8|0
1728516310000|2024-10-09 23:25:10|857.97|855.57|858.08|855.68|858.08|855.68|857.97|855.57|0
1728516320000|2024-10-09 23:25:20|857.97|855.57|857.97|855.57|857.97|855.57|857.97|855.57|0
1728516330000|2024-10-09 23:25:30|858.2|855.8|858.2|855.8|858.2|855.8|858.2|855.8|0
1728516420000|2024-10-09 23:27:00|857.97|855.57|857.97|855.57|857.97|855.57|857.97|855.57|0
1728516440000|2024-10-09 23:27:20|858.2|855.8|858.2|855.8|858.2|855.8|858.2|855.8|0
1728516530000|2024-10-09 23:28:50|858.19|855.79|858.19|855.79|858.19|855.79|858.19|855.79|0
1728516540000|2024-10-09 23:29:00|857.97|855.57|857.97|855.57|857.97|855.57|857.97|855.57|0
1728516610000|2024-10-09 23:30:10|858.08|855.68|857.97|855.57|858.08|855.68|857.97|855.57|0
1728516620000|2024-10-09 23:30:20|857.74|855.34|857.74|855.34|857.74|855.34|857.74|855.34|0
1728516640000|2024-10-09 23:30:40|857.51|855.11|857.51|855.11|857.51|855.11|857.51|855.11|0
1728516650000|2024-10-09 23:30:50|857.74|855.34|857.74|855.34|857.74|855.34|857.74|855.34|0
1728516660000|2024-10-09 23:31:00|857.51|855.11|857.51|855.11|857.51|855.11|857.51|855.11|0
1728516670000|2024-10-09 23:31:10|857.74|855.34|857.74|855.34|857.74|855.34|857.74|855.34|0
1728516700000|2024-10-09 23:31:40|857.51|855.11|857.62|855.22|857.62|855.22|857.51|855.11|0
1728516710000|2024-10-09 23:31:50|857.51|855.11|857.51|855.11|857.51|855.11|857.51|855.11|0
1728516720000|2024-10-09 23:32:00|857.74|855.34|857.97|855.57|857.97|855.57|857.74|855.34|0
1728516780000|2024-10-09 23:33:00|857.85|855.45|857.97|855.57|857.97|855.57|857.85|855.45|0
1728516810000|2024-10-09 23:33:30|858.19|855.79|858.19|855.79|858.19|855.79|858.19|855.79|0
1728516840000|2024-10-09 23:34:00|858.07|855.67|858.07|855.67|858.07|855.67|857.97|855.57|0
1728516850000|2024-10-09 23:34:10|857.97|855.57|857.97|855.57|857.97|855.57|857.97|855.57|0
1728516880000|2024-10-09 23:34:40|857.74|855.34|857.74|855.34|857.74|855.34|857.74|855.34|0
1728516890000|2024-10-09 23:34:50|857.97|855.57|857.97|855.57|857.97|855.57|857.97|855.57|0
1728516900000|2024-10-09 23:35:00|858.19|855.79|858.19|855.79|858.19|855.79|858.19|855.79|0
1728516960000|2024-10-09 23:36:00|858.07|855.67|857.97|855.57|858.19|855.79|857.97|855.57|0
1728516970000|2024-10-09 23:36:10|857.96|855.56|857.96|855.56|857.96|855.56|857.96|855.56|0
1728517030000|2024-10-09 23:37:10|857.85|855.45|857.74|855.34|857.85|855.45|857.74|855.34|0
1728517060000|2024-10-09 23:37:40|857.62|855.22|857.62|855.22|857.62|855.22|857.62|855.22|0
1728517070000|2024-10-09 23:37:50|857.51|855.11|857.51|855.11|857.51|855.11|857.51|855.11|0
1728517100000|2024-10-09 23:38:20|857.28|854.88|857.28|854.88|857.28|854.88|857.28|854.88|0
1728517110000|2024-10-09 23:38:30|857.06|854.66|857.06|854.66|857.06|854.66|857.06|854.66|0
1728517120000|2024-10-09 23:38:40|857.28|854.88|857.28|854.88|857.28|854.88|857.28|854.88|0
1728517130000|2024-10-09 23:38:50|857.06|854.66|857.28|854.88|857.28|854.88|857.06|854.66|0
1728517140000|2024-10-09 23:39:00|857.51|855.11|857.51|855.11|857.51|855.11|857.51|855.11|0
1728517150000|2024-10-09 23:39:10|857.39|854.99|857.39|854.99|857.39|854.99|857.39|854.99|0
1728517160000|2024-10-09 23:39:20|857.28|854.88|857.51|855.11|857.51|855.11|857.28|854.88|0
1728517170000|2024-10-09 23:39:30|857.28|854.88|857.51|855.11|857.51|855.11|857.28|854.88|0
1728517190000|2024-10-09 23:39:50|857.39|854.99|857.39|854.99|857.39|854.99|857.39|854.99|0
1728517200000|2024-10-09 23:40:00|857.51|855.11|857.51|855.11|857.51|855.11|857.51|855.11|0
1728517210000|2024-10-09 23:40:10|857.39|854.99|857.39|854.99|857.51|855.11|857.39|854.99|0
1728517220000|2024-10-09 23:40:20|857.51|855.11|857.51|855.11|857.51|855.11|857.51|855.11|0
1728517240000|2024-10-09 23:40:40|857.62|855.22|857.62|855.22|857.62|855.22|857.62|855.22|0
1728517250000|2024-10-09 23:40:50|857.51|855.11|857.74|855.34|857.74|855.34|857.51|855.11|0
1728517270000|2024-10-09 23:41:10|857.96|855.56|857.96|855.56|857.96|855.56|857.96|855.56|0
1728517280000|2024-10-09 23:41:20|858.19|855.79|858.64|856.24|858.64|856.24|858.19|855.79|0
1728517290000|2024-10-09 23:41:30|858.87|856.47|858.87|856.47|858.87|856.47|858.87|856.47|0
1728517300000|2024-10-09 23:41:40|859.1|856.7|859.55|857.15|859.55|857.15|859.1|856.7|0
1728517310000|2024-10-09 23:41:50|859.32|856.92|859.1|856.7|859.32|856.92|859.1|856.7|0
1728517320000|2024-10-09 23:42:00|859.32|856.92|859.21|856.81|859.32|856.92|859.21|856.81|0
1728517330000|2024-10-09 23:42:10|859.32|856.92|859.32|856.92|859.32|856.92|859.32|856.92|0
1728517350000|2024-10-09 23:42:30|859.55|857.15|859.32|856.92|859.55|857.15|859.32|856.92|0
1728517360000|2024-10-09 23:42:40|859.21|856.81|859.1|856.7|859.21|856.81|859.1|856.7|0
1728517380000|2024-10-09 23:43:00|859.32|856.92|859.32|856.92|859.32|856.92|859.32|856.92|0
1728517390000|2024-10-09 23:43:10|859.55|857.15|859.55|857.15|859.55|857.15|859.55|857.15|0
1728517400000|2024-10-09 23:43:20|859.78|857.38|859.55|857.15|859.78|857.38|859.55|857.15|0
1728517420000|2024-10-09 23:43:40|859.43|857.03|859.55|857.15|859.55|857.15|859.43|857.03|0
1728517440000|2024-10-09 23:44:00|859.78|857.38|859.78|857.38|859.78|857.38|859.78|857.38|0
1728517480000|2024-10-09 23:44:40|859.55|857.15|859.55|857.15|859.55|857.15|859.55|857.15|0
1728517500000|2024-10-09 23:45:00|859.78|857.38|859.78|857.38|859.78|857.38|859.78|857.38|0
1728517510000|2024-10-09 23:45:10|859.55|857.15|859.78|857.38|859.89|857.49|859.55|857.15|0
1728517520000|2024-10-09 23:45:20|860|857.6|860|857.6|860|857.6|860|857.6|0
1728517530000|2024-10-09 23:45:30|860.46|858.06|860.23|857.83|860.46|858.06|860.23|857.83|0
1728517540000|2024-10-09 23:45:40|860.46|858.06|860.23|857.83|860.46|858.06|860.23|857.83|0
1728517580000|2024-10-09 23:46:20|859.78|857.38|859.78|857.38|859.78|857.38|859.78|857.38|0
1728517590000|2024-10-09 23:46:30|859.55|857.15|859.55|857.15|859.55|857.15|859.55|857.15|0
1728517610000|2024-10-09 23:46:50|859.32|856.92|859.43|857.03|859.55|857.15|859.32|856.92|0
1728517620000|2024-10-09 23:47:00|859.55|857.15|859.32|856.92|859.55|857.15|859.32|856.92|0
1728517630000|2024-10-09 23:47:10|859.55|857.15|859.55|857.15|859.55|857.15|859.55|857.15|0
1728517640000|2024-10-09 23:47:20|859.32|856.92|859.32|856.92|859.32|856.92|859.32|856.92|0
1728517710000|2024-10-09 23:48:30|859.09|856.69|859.09|856.69|859.09|856.69|859.09|856.69|0
1728517720000|2024-10-09 23:48:40|858.87|856.47|858.75|856.35|858.87|856.47|858.75|856.35|0
1728517730000|2024-10-09 23:48:50|858.87|856.47|859.09|856.69|859.09|856.69|858.87|856.47|0
1728517800000|2024-10-09 23:50:00|858.98|856.58|858.98|856.58|859.09|856.69|858.98|856.58|0
1728517810000|2024-10-09 23:50:10|858.87|856.47|858.87|856.47|858.87|856.47|858.87|856.47|0
1728517820000|2024-10-09 23:50:20|859.09|856.69|858.87|856.47|859.09|856.69|858.87|856.47|0
1728517840000|2024-10-09 23:50:40|858.52|856.12|858.64|856.24|858.64|856.24|858.52|856.12|0
1728517850000|2024-10-09 23:50:50|858.52|856.12|858.52|856.12|858.64|856.24|858.52|856.12|0
1728517860000|2024-10-09 23:51:00|858.41|856.01|858.52|856.12|858.52|856.12|858.41|856.01|0
1728517870000|2024-10-09 23:51:10|858.64|856.24|858.52|856.12|858.64|856.24|858.52|856.12|0
1728517880000|2024-10-09 23:51:20|858.41|856.01|858.41|856.01|858.41|856.01|858.41|856.01|0
1728517890000|2024-10-09 23:51:30|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1728517910000|2024-10-09 23:51:50|858.87|856.47|858.87|856.47|858.87|856.47|858.87|856.47|0
1728517940000|2024-10-09 23:52:20|858.64|856.24|858.87|856.47|858.87|856.47|858.41|856.01|0
1728517960000|2024-10-09 23:52:40|858.75|856.35|858.87|856.47|858.87|856.47|858.64|856.24|0
1728517970000|2024-10-09 23:52:50|858.75|856.35|858.75|856.35|858.75|856.35|858.75|856.35|0
1728517980000|2024-10-09 23:53:00|858.87|856.47|858.87|856.47|858.87|856.47|858.87|856.47|0
1728517990000|2024-10-09 23:53:10|858.75|856.35|858.75|856.35|858.87|856.47|858.64|856.24|0
1728518000000|2024-10-09 23:53:20|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1728518020000|2024-10-09 23:53:40|858.87|856.47|858.87|856.47|858.87|856.47|858.75|856.35|0
1728518030000|2024-10-09 23:53:50|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1728518040000|2024-10-09 23:54:00|858.52|856.12|858.52|856.12|858.52|856.12|858.52|856.12|0
1728518050000|2024-10-09 23:54:10|858.64|856.24|858.87|856.47|858.87|856.47|858.64|856.24|0
1728518060000|2024-10-09 23:54:20|858.75|856.35|858.87|856.47|858.87|856.47|858.64|856.24|0
1728518070000|2024-10-09 23:54:30|859.09|856.69|859.09|856.69|859.09|856.69|859.09|856.69|0
1728518080000|2024-10-09 23:54:40|858.97|856.57|858.97|856.57|858.97|856.57|858.86|856.46|0
1728518090000|2024-10-09 23:54:50|858.86|856.46|858.64|856.24|858.86|856.46|858.64|856.24|0
1728518110000|2024-10-09 23:55:10|858.41|856.01|858.41|856.01|858.41|856.01|858.41|856.01|0
1728518120000|2024-10-09 23:55:20|858.18|855.78|858.29|855.89|858.29|855.89|858.18|855.78|0
1728518130000|2024-10-09 23:55:30|858.41|856.01|858.41|856.01|858.41|856.01|858.41|856.01|0
1728518150000|2024-10-09 23:55:50|858.64|856.24|858.64|856.24|858.86|856.46|858.64|856.24|0
1728518160000|2024-10-09 23:56:00|858.75|856.35|858.64|856.24|858.75|856.35|858.64|856.24|0
1728518180000|2024-10-09 23:56:20|858.52|856.12|858.64|856.24|858.64|856.24|858.52|856.12|0
1728518190000|2024-10-09 23:56:30|858.41|856.01|858.86|856.46|858.86|856.46|858.41|856.01|0
1728518200000|2024-10-09 23:56:40|858.97|856.57|858.97|856.57|858.97|856.57|858.97|856.57|0
1728518210000|2024-10-09 23:56:50|858.86|856.46|858.97|856.57|858.97|856.57|858.86|856.46|0
1728518220000|2024-10-09 23:57:00|858.86|856.46|859.09|856.69|859.09|856.69|858.86|856.46|0
1728518260000|2024-10-09 23:57:40|858.86|856.46|859.09|856.69|859.09|856.69|858.86|856.46|0
1728518280000|2024-10-09 23:58:00|858.97|856.57|858.97|856.57|858.97|856.57|858.97|856.57|0
1728518290000|2024-10-09 23:58:10|859.09|856.69|859.09|856.69|859.09|856.69|859.09|856.69|0
1728518300000|2024-10-09 23:58:20|858.97|856.57|858.86|856.46|858.97|856.57|858.86|856.46|0
1728518310000|2024-10-09 23:58:30|858.97|856.57|858.86|856.46|858.97|856.57|858.86|856.46|0
1728518330000|2024-10-09 23:58:50|859.09|856.69|858.97|856.57|859.09|856.69|858.97|856.57|0
1728518340000|2024-10-09 23:59:00|859.09|856.69|858.97|856.57|859.09|856.69|858.97|856.57|0
1728518350000|2024-10-09 23:59:10|859.09|856.69|858.86|856.46|859.09|856.69|858.86|856.46|0
1728518360000|2024-10-09 23:59:20|859.09|856.69|859.09|856.69|859.09|856.69|859.09|856.69|0
1728518380000|2024-10-09 23:59:40|858.97|856.57|858.97|856.57|858.97|856.57|858.97|856.57|0
1728518390000|2024-10-09 23:59:50|859.09|856.69|859.09|856.69|859.09|856.69|859.09|856.69|0
1728518400000|2024-10-10 00:00:00|859.54|857.14|858.86|856.46|859.54|857.14|858.86|856.46|0
1728518420000|2024-10-10 00:00:20|858.64|856.24|858.86|856.46|858.97|856.57|858.64|856.24|0
1728518430000|2024-10-10 00:00:30|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1728518440000|2024-10-10 00:00:40|858.86|856.46|858.86|856.46|858.86|856.46|858.86|856.46|0
1728518450000|2024-10-10 00:00:50|858.64|856.24|858.64|856.24|858.74|856.34|858.64|856.24|0
1728518460000|2024-10-10 00:01:00|858.41|856.01|858.64|856.24|858.64|856.24|858.41|856.01|0
1728518470000|2024-10-10 00:01:10|858.86|856.46|857.95|855.55|858.86|856.46|857.95|855.55|0
1728518480000|2024-10-10 00:01:20|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1728518490000|2024-10-10 00:01:30|857.95|855.55|857.95|855.55|857.95|855.55|857.95|855.55|0
1728518510000|2024-10-10 00:01:50|857.84|855.44|858.18|855.78|858.18|855.78|857.84|855.44|0
1728518520000|2024-10-10 00:02:00|858.41|856.01|858.41|856.01|858.41|856.01|858.29|855.89|0
1728518540000|2024-10-10 00:02:20|858.18|855.78|858.18|855.78|858.18|855.78|857.95|855.55|0
1728518550000|2024-10-10 00:02:30|858.29|855.89|858.18|855.78|858.29|855.89|858.18|855.78|0
1728518560000|2024-10-10 00:02:40|858.41|856.01|858.18|855.78|858.41|856.01|858.18|855.78|0
1728518570000|2024-10-10 00:02:50|857.73|855.33|858.18|855.78|858.18|855.78|857.73|855.33|0
1728518590000|2024-10-10 00:03:10|858.29|855.89|858.18|855.78|858.29|855.89|858.18|855.78|0
1728518600000|2024-10-10 00:03:20|858.41|856.01|858.18|855.78|858.41|856.01|858.18|855.78|0
1728518610000|2024-10-10 00:03:30|858.41|856.01|858.18|855.78|858.41|856.01|858.18|855.78|0
1728518620000|2024-10-10 00:03:40|857.95|855.55|857.95|855.55|857.95|855.55|857.95|855.55|0
1728518630000|2024-10-10 00:03:50|858.18|855.78|858.29|855.89|858.41|856.01|858.18|855.78|0
1728518640000|2024-10-10 00:04:00|858.18|855.78|857.95|855.55|858.18|855.78|857.95|855.55|0
1728518650000|2024-10-10 00:04:10|858.06|855.66|857.95|855.55|858.18|855.78|857.95|855.55|0
1728518660000|2024-10-10 00:04:20|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1728518670000|2024-10-10 00:04:30|858.06|855.66|858.06|855.66|858.18|855.78|858.06|855.66|0
1728518680000|2024-10-10 00:04:40|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1728518690000|2024-10-10 00:04:50|857.95|855.55|857.5|855.1|857.95|855.55|857.5|855.1|0
1728518700000|2024-10-10 00:05:00|857.27|854.87|857.05|854.65|857.27|854.87|857.05|854.65|0
1728518710000|2024-10-10 00:05:10|857.5|855.1|857.73|855.33|857.73|855.33|857.5|855.1|0
1728518720000|2024-10-10 00:05:20|857.5|855.1|857.5|855.1|857.73|855.33|857.5|855.1|0
1728518730000|2024-10-10 00:05:30|857.61|855.21|857.73|855.33|857.73|855.33|857.61|855.21|0
1728518740000|2024-10-10 00:05:40|857.5|855.1|857.73|855.33|857.73|855.33|857.5|855.1|0
1728518750000|2024-10-10 00:05:50|857.5|855.1|857.5|855.1|857.73|855.33|857.5|855.1|0
1728518760000|2024-10-10 00:06:00|857.73|855.33|857.95|855.55|857.95|855.55|857.73|855.33|0
1728518770000|2024-10-10 00:06:10|858.18|855.78|858.41|856.01|858.41|856.01|858.18|855.78|0
1728518780000|2024-10-10 00:06:20|858.18|855.78|858.18|855.78|858.41|856.01|858.18|855.78|0
1728518800000|2024-10-10 00:06:40|857.95|855.55|857.73|855.33|857.95|855.55|857.73|855.33|0
1728518820000|2024-10-10 00:07:00|857.72|855.32|857.83|855.43|857.83|855.43|857.72|855.32|0
1728518830000|2024-10-10 00:07:10|857.72|855.32|857.72|855.32|857.83|855.43|857.72|855.32|0
1728518840000|2024-10-10 00:07:20|857.95|855.55|857.95|855.55|857.95|855.55|857.95|855.55|0
1728518850000|2024-10-10 00:07:30|857.72|855.32|857.72|855.32|857.72|855.32|857.72|855.32|0
1728518860000|2024-10-10 00:07:40|857.5|855.1|857.5|855.1|857.5|855.1|857.5|855.1|0
1728518870000|2024-10-10 00:07:50|857.72|855.32|857.5|855.1|857.72|855.32|857.5|855.1|0
1728518880000|2024-10-10 00:08:00|857.72|855.32|857.72|855.32|857.95|855.55|857.72|855.32|0
1728518920000|2024-10-10 00:08:40|857.5|855.1|857.72|855.32|857.72|855.32|857.5|855.1|0
1728518970000|2024-10-10 00:09:30|857.95|855.55|857.72|855.32|857.95|855.55|857.72|855.32|0
1728518980000|2024-10-10 00:09:40|857.83|855.43|857.72|855.32|857.83|855.43|857.72|855.32|0
1728518990000|2024-10-10 00:09:50|857.83|855.43|857.72|855.32|857.83|855.43|857.72|855.32|0
1728519000000|2024-10-10 00:10:00|857.95|855.55|857.72|855.32|857.95|855.55|857.72|855.32|0
1728519010000|2024-10-10 00:10:10|857.61|855.21|857.5|855.1|857.72|855.32|857.5|855.1|0
1728519020000|2024-10-10 00:10:20|857.72|855.32|857.72|855.32|857.72|855.32|857.72|855.32|0
1728519040000|2024-10-10 00:10:40|857.5|855.1|857.72|855.32|857.72|855.32|857.5|855.1|0
1728519050000|2024-10-10 00:10:50|857.95|855.55|857.72|855.32|857.95|855.55|857.72|855.32|0
1728519060000|2024-10-10 00:11:00|857.83|855.43|857.72|855.32|857.83|855.43|857.72|855.32|0
1728519070000|2024-10-10 00:11:10|857.83|855.43|857.95|855.55|857.95|855.55|857.83|855.43|0
1728519080000|2024-10-10 00:11:20|858.18|855.78|858.4|856|858.4|856|858.18|855.78|0
1728519090000|2024-10-10 00:11:30|858.29|855.89|858.18|855.78|858.29|855.89|858.18|855.78|0
1728519100000|2024-10-10 00:11:40|858.29|855.89|858.4|856|858.4|856|858.29|855.89|0
1728519120000|2024-10-10 00:12:00|858.18|855.78|858.4|856|858.4|856|858.18|855.78|0
1728519130000|2024-10-10 00:12:10|858.63|856.23|858.74|856.34|858.86|856.46|858.63|856.23|0
1728519140000|2024-10-10 00:12:20|858.86|856.46|858.86|856.46|858.86|856.46|858.86|856.46|0
1728519150000|2024-10-10 00:12:30|858.63|856.23|858.86|856.46|858.86|856.46|858.63|856.23|0
1728519160000|2024-10-10 00:12:40|858.63|856.23|858.63|856.23|858.74|856.34|858.63|856.23|0
1728519200000|2024-10-10 00:13:20|858.86|856.46|858.63|856.23|858.86|856.46|858.63|856.23|0
1728519210000|2024-10-10 00:13:30|858.4|856|858.4|856|858.4|856|858.4|856|0
1728519230000|2024-10-10 00:13:50|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1728519240000|2024-10-10 00:14:00|857.95|855.55|857.95|855.55|858.06|855.66|857.95|855.55|0
1728519250000|2024-10-10 00:14:10|857.83|855.43|857.95|855.55|857.95|855.55|857.83|855.43|0
1728519290000|2024-10-10 00:14:50|858.18|855.78|858.18|855.78|858.18|855.78|858.06|855.66|0
1728519300000|2024-10-10 00:15:00|858.4|856|858.4|856|858.4|856|858.18|855.78|0
1728519310000|2024-10-10 00:15:10|858.28|855.88|858.4|856|858.4|856|858.28|855.88|0
1728519320000|2024-10-10 00:15:20|858.28|855.88|858.18|855.78|858.28|855.88|858.18|855.78|0
1728519330000|2024-10-10 00:15:30|858.4|856|858.4|856|858.4|856|858.4|856|0
1728519340000|2024-10-10 00:15:40|858.63|856.23|858.63|856.23|858.63|856.23|858.63|856.23|0
1728519350000|2024-10-10 00:15:50|858.4|856|858.18|855.78|858.4|856|858.18|855.78|0
1728519360000|2024-10-10 00:16:00|858.06|855.66|857.72|855.32|858.06|855.66|857.72|855.32|0
1728519370000|2024-10-10 00:16:10|857.83|855.43|858.17|855.77|858.17|855.77|857.83|855.43|0
1728519400000|2024-10-10 00:16:40|858.4|856|858.4|856|858.4|856|858.4|856|0
1728519410000|2024-10-10 00:16:50|858.17|855.77|858.17|855.77|858.4|856|858.17|855.77|0
1728519450000|2024-10-10 00:17:30|858.4|856|858.4|856|858.4|856|858.4|856|0
1728519460000|2024-10-10 00:17:40|858.17|855.77|858.17|855.77|858.17|855.77|858.17|855.77|0
1728519490000|2024-10-10 00:18:10|858.4|856|858.4|856|858.4|856|858.4|856|0
1728519500000|2024-10-10 00:18:20|858.63|856.23|858.63|856.23|858.63|856.23|858.63|856.23|0
1728519520000|2024-10-10 00:18:40|858.85|856.45|858.85|856.45|858.85|856.45|858.85|856.45|0
1728519540000|2024-10-10 00:19:00|859.08|856.68|859.08|856.68|859.08|856.68|859.08|856.68|0
1728519550000|2024-10-10 00:19:10|858.85|856.45|859.08|856.68|859.08|856.68|858.85|856.45|0
1728519560000|2024-10-10 00:19:20|858.85|856.45|858.85|856.45|858.85|856.45|858.85|856.45|0
1728519580000|2024-10-10 00:19:40|858.74|856.34|858.74|856.34|858.74|856.34|858.74|856.34|0
1728519590000|2024-10-10 00:19:50|858.85|856.45|858.63|856.23|858.85|856.45|858.63|856.23|0
1728519600000|2024-10-10 00:20:00|858.51|856.11|858.63|856.23|858.63|856.23|858.51|856.11|0
1728519620000|2024-10-10 00:20:20|858.85|856.45|858.85|856.45|858.85|856.45|858.85|856.45|0
1728519630000|2024-10-10 00:20:30|858.63|856.23|858.63|856.23|858.63|856.23|858.63|856.23|0
1728519660000|2024-10-10 00:21:00|858.74|856.34|858.74|856.34|858.74|856.34|858.74|856.34|0
1728519670000|2024-10-10 00:21:10|858.85|856.45|858.85|856.45|858.85|856.45|858.85|856.45|0
1728519680000|2024-10-10 00:21:20|858.63|856.23|858.63|856.23|858.63|856.23|858.63|856.23|0
1728519690000|2024-10-10 00:21:30|858.85|856.45|858.63|856.23|858.85|856.45|858.63|856.23|0
1728519700000|2024-10-10 00:21:40|858.74|856.34|858.74|856.34|858.85|856.45|858.74|856.34|0
1728519710000|2024-10-10 00:21:50|858.63|856.23|858.17|855.77|858.63|856.23|858.17|855.77|0
1728519720000|2024-10-10 00:22:00|858.4|856|858.4|856|858.4|856|858.4|856|0
1728519760000|2024-10-10 00:22:40|858.63|856.23|858.63|856.23|858.63|856.23|858.63|856.23|0
1728519780000|2024-10-10 00:23:00|858.73|856.33|859.05|856.65|859.05|856.65|858.73|856.33|0
1728519790000|2024-10-10 00:23:10|858.5|856.1|858.5|856.1|858.5|856.1|858.5|856.1|0
1728519800000|2024-10-10 00:23:20|858.27|855.87|858.27|855.87|858.27|855.87|858.27|855.87|0
1728519820000|2024-10-10 00:23:40|858.16|855.76|858.05|855.65|858.16|855.76|858.05|855.65|0
1728519830000|2024-10-10 00:23:50|857.82|855.42|857.82|855.42|857.82|855.42|857.82|855.42|0
1728519840000|2024-10-10 00:24:00|857.59|855.19|857.59|855.19|857.59|855.19|857.59|855.19|0
1728519860000|2024-10-10 00:24:20|857.36|854.96|857.36|854.96|857.36|854.96|857.36|854.96|0
1728519870000|2024-10-10 00:24:30|857.59|855.19|857.59|855.19|857.59|855.19|857.59|855.19|0
1728519900000|2024-10-10 00:25:00|857.36|854.96|857.36|854.96|857.36|854.96|857.36|854.96|0
1728519920000|2024-10-10 00:25:20|857.25|854.85|857.25|854.85|857.25|854.85|857.25|854.85|0
1728519930000|2024-10-10 00:25:30|857.36|854.96|857.14|854.74|857.36|854.96|857.14|854.74|0
1728519940000|2024-10-10 00:25:40|856.68|854.28|856.68|854.28|856.68|854.28|856.68|854.28|0
1728519950000|2024-10-10 00:25:50|856.91|854.51|856.91|854.51|856.91|854.51|856.91|854.51|0
1728519970000|2024-10-10 00:26:10|857.14|854.74|857.14|854.74|857.14|854.74|857.14|854.74|0
1728520000000|2024-10-10 00:26:40|857.36|854.96|857.36|854.96|857.36|854.96|857.36|854.96|0
1728520010000|2024-10-10 00:26:50|857.47|855.07|857.36|854.96|857.59|855.19|857.36|854.96|0
1728520020000|2024-10-10 00:27:00|857.59|855.19|857.59|855.19|857.59|855.19|857.59|855.19|0
1728520030000|2024-10-10 00:27:10|857.36|854.96|857.36|854.96|857.36|854.96|857.36|854.96|0
1728520060000|2024-10-10 00:27:40|857.14|854.74|857.36|854.96|857.36|854.96|857.14|854.74|0
1728520070000|2024-10-10 00:27:50|857.14|854.74|857.14|854.74|857.14|854.74|857.14|854.74|0
1728520080000|2024-10-10 00:28:00|857.36|854.96|857.36|854.96|857.36|854.96|857.36|854.96|0
1728520100000|2024-10-10 00:28:20|857.59|855.19|857.7|855.3|857.82|855.42|857.59|855.19|0
1728520110000|2024-10-10 00:28:30|857.82|855.42|858.04|855.64|858.04|855.64|857.82|855.42|0
1728520120000|2024-10-10 00:28:40|858.27|855.87|858.27|855.87|858.27|855.87|858.27|855.87|0
1728520130000|2024-10-10 00:28:50|858.38|855.98|858.27|855.87|858.38|855.98|858.27|855.87|0
1728520150000|2024-10-10 00:29:10|858.5|856.1|858.27|855.87|858.5|856.1|858.27|855.87|0
1728520160000|2024-10-10 00:29:20|858.5|856.1|858.5|856.1|858.5|856.1|858.5|856.1|0
1728520170000|2024-10-10 00:29:30|858.73|856.33|858.73|856.33|858.73|856.33|858.73|856.33|0
1728520190000|2024-10-10 00:29:50|858.72|856.32|858.72|856.32|858.72|856.32|858.72|856.32|0
1728520200000|2024-10-10 00:30:00|858.52|856.52|858.3|856.3|858.52|856.52|858.3|856.3|0
1728520240000|2024-10-10 00:30:40|858.07|856.07|858.07|856.07|858.07|856.07|858.07|856.07|0
1728520250000|2024-10-10 00:30:50|858.3|856.3|858.3|856.3|858.3|856.3|858.3|856.3|0
1728520260000|2024-10-10 00:31:00|858.41|856.41|858.52|856.52|858.52|856.52|858.41|856.41|0
1728520290000|2024-10-10 00:31:30|858.3|856.3|858.3|856.3|858.3|856.3|858.3|856.3|0
1728520300000|2024-10-10 00:31:40|858.07|856.07|858.07|856.07|858.3|856.3|858.07|856.07|0
1728520310000|2024-10-10 00:31:50|857.95|855.95|857.95|855.95|857.95|855.95|857.95|855.95|0
1728520320000|2024-10-10 00:32:00|858.07|856.07|858.07|856.07|858.07|856.07|858.07|856.07|0
1728520350000|2024-10-10 00:32:30|858.3|856.3|858.3|856.3|858.3|856.3|858.3|856.3|0
1728520390000|2024-10-10 00:33:10|858.52|856.52|858.52|856.52|858.52|856.52|858.3|856.3|0
1728520400000|2024-10-10 00:33:20|858.63|856.63|858.52|856.52|858.63|856.63|858.52|856.52|0
1728520470000|2024-10-10 00:34:30|858.3|856.3|858.3|856.3|858.3|856.3|858.3|856.3|0
1728520510000|2024-10-10 00:35:10|858.52|856.52|858.3|856.3|858.52|856.52|858.3|856.3|0
1728520520000|2024-10-10 00:35:20|858.07|856.07|858.3|856.3|858.3|856.3|858.07|856.07|0
1728520530000|2024-10-10 00:35:30|858.07|856.07|858.07|856.07|858.07|856.07|858.07|856.07|0
1728520550000|2024-10-10 00:35:50|858.3|856.3|858.07|856.07|858.3|856.3|858.07|856.07|0
1728520560000|2024-10-10 00:36:00|858.3|856.3|858.3|856.3|858.3|856.3|858.3|856.3|0
1728520570000|2024-10-10 00:36:10|858.52|856.52|858.52|856.52|858.52|856.52|858.52|856.52|0
1728520580000|2024-10-10 00:36:20|858.3|856.3|858.3|856.3|858.3|856.3|858.3|856.3|0
1728520590000|2024-10-10 00:36:30|858.52|856.52|858.4|856.4|858.52|856.52|858.4|856.4|0
1728520600000|2024-10-10 00:36:40|858.52|856.52|858.52|856.52|858.52|856.52|858.52|856.52|0
1728520610000|2024-10-10 00:36:50|858.4|856.4|858.29|856.29|858.4|856.4|858.29|856.29|0
1728520620000|2024-10-10 00:37:00|858.52|856.52|858.52|856.52|858.52|856.52|858.52|856.52|0
1728520640000|2024-10-10 00:37:20|858.75|856.75|858.75|856.75|858.75|856.75|858.75|856.75|0
1728520650000|2024-10-10 00:37:30|858.98|856.98|858.98|856.98|858.98|856.98|858.98|856.98|0
1728520660000|2024-10-10 00:37:40|858.75|856.75|858.75|856.75|858.75|856.75|858.75|856.75|0
1728520680000|2024-10-10 00:38:00|858.52|856.52|858.29|856.29|858.52|856.52|858.29|856.29|0
1728520720000|2024-10-10 00:38:40|858.07|856.07|858.07|856.07|858.07|856.07|858.07|856.07|0
1728520730000|2024-10-10 00:38:50|858.29|856.29|858.75|856.75|858.75|856.75|858.29|856.29|0
1728520740000|2024-10-10 00:39:00|858.63|856.63|858.75|856.75|858.75|856.75|858.63|856.63|0
1728520750000|2024-10-10 00:39:10|858.52|856.52|858.52|856.52|858.52|856.52|858.29|856.29|0
1728520800000|2024-10-10 00:40:00|858.63|856.63|858.75|856.75|858.75|856.75|858.63|856.63|0
1728520810000|2024-10-10 00:40:10|858.98|856.98|858.75|856.75|858.98|856.98|858.75|856.75|0
1728520820000|2024-10-10 00:40:20|858.52|856.52|858.52|856.52|858.52|856.52|858.52|856.52|0
1728520830000|2024-10-10 00:40:30|858.75|856.75|858.75|856.75|858.75|856.75|858.75|856.75|0
1728520840000|2024-10-10 00:40:40|858.29|856.29|858.29|856.29|858.29|856.29|858.29|856.29|0
1728520860000|2024-10-10 00:41:00|858.52|856.52|858.52|856.52|858.52|856.52|858.29|856.29|0
1728520870000|2024-10-10 00:41:10|858.4|856.4|858.4|856.4|858.4|856.4|858.29|856.29|0
1728520880000|2024-10-10 00:41:20|858.29|856.29|858.29|856.29|858.4|856.4|858.29|856.29|0
1728520940000|2024-10-10 00:42:20|858.52|856.52|858.52|856.52|858.52|856.52|858.52|856.52|0
1728520970000|2024-10-10 00:42:50|858.4|856.4|858.29|856.29|858.4|856.4|858.29|856.29|0
1728520990000|2024-10-10 00:43:10|858.17|856.17|858.52|856.52|858.52|856.52|858.17|856.17|0
1728521000000|2024-10-10 00:43:20|858.29|856.29|858.4|856.4|858.4|856.4|858.29|856.29|0
1728521010000|2024-10-10 00:43:30|858.52|856.52|858.52|856.52|858.52|856.52|858.52|856.52|0
1728521030000|2024-10-10 00:43:50|858.75|856.75|858.75|856.75|858.75|856.75|858.75|856.75|0
1728521070000|2024-10-10 00:44:30|858.52|856.52|858.52|856.52|858.52|856.52|858.52|856.52|0
1728521100000|2024-10-10 00:45:00|858.75|856.75|858.29|856.29|858.75|856.75|858.29|856.29|0
1728521110000|2024-10-10 00:45:10|858.4|856.4|858.4|856.4|858.4|856.4|858.4|856.4|0
1728521120000|2024-10-10 00:45:20|858.52|856.52|858.29|856.29|858.52|856.52|858.29|856.29|0
1728521160000|2024-10-10 00:46:00|858.52|856.52|858.4|856.4|858.52|856.52|858.4|856.4|0
1728521170000|2024-10-10 00:46:10|858.29|856.29|858.52|856.52|858.52|856.52|858.29|856.29|0
1728521190000|2024-10-10 00:46:30|858.63|856.63|858.63|856.63|858.63|856.63|858.63|856.63|0
1728521200000|2024-10-10 00:46:40|858.75|856.75|858.75|856.75|858.75|856.75|858.75|856.75|0
1728521220000|2024-10-10 00:47:00|858.74|856.74|858.97|856.97|858.97|856.97|858.74|856.74|0
1728521240000|2024-10-10 00:47:20|859.2|857.2|859.2|857.2|859.2|857.2|859.2|857.2|0
1728521260000|2024-10-10 00:47:40|859.43|857.43|859.43|857.43|859.43|857.43|859.43|857.43|0
1728521270000|2024-10-10 00:47:50|859.2|857.2|859.2|857.2|859.2|857.2|859.2|857.2|0
1728521280000|2024-10-10 00:48:00|859.31|857.31|859.43|857.43|859.43|857.43|859.31|857.31|0
1728521300000|2024-10-10 00:48:20|859.65|857.65|859.65|857.65|859.65|857.65|859.65|857.65|0
1728521320000|2024-10-10 00:48:40|859.43|857.43|859.43|857.43|859.43|857.43|859.43|857.43|0
1728521350000|2024-10-10 00:49:10|859.65|857.65|859.65|857.65|859.65|857.65|859.65|857.65|0
1728521370000|2024-10-10 00:49:30|860.11|858.11|860.11|858.11|860.11|858.11|860.11|858.11|0
1728521380000|2024-10-10 00:49:40|859.88|857.88|859.88|857.88|859.88|857.88|859.88|857.88|0
1728521410000|2024-10-10 00:50:10|859.43|857.43|859.65|857.65|859.65|857.65|859.43|857.43|0
1728521440000|2024-10-10 00:50:40|859.43|857.43|859.43|857.43|859.43|857.43|859.43|857.43|0
1728521450000|2024-10-10 00:50:50|859.42|857.42|859.65|857.65|859.65|857.65|859.42|857.42|0
1728521470000|2024-10-10 00:51:10|859.88|857.88|860.11|858.11|860.11|858.11|859.88|857.88|0
1728521490000|2024-10-10 00:51:30|859.88|857.88|859.65|857.65|859.88|857.88|859.65|857.65|0
1728521520000|2024-10-10 00:52:00|860.11|858.11|860.11|858.11|860.11|858.11|860.11|858.11|0
1728521530000|2024-10-10 00:52:10|859.88|857.88|860.11|858.11|860.11|858.11|859.88|857.88|0
1728521540000|2024-10-10 00:52:20|859.88|857.88|859.88|857.88|859.88|857.88|859.88|857.88|0
1728521560000|2024-10-10 00:52:40|860.11|858.11|860.11|858.11|860.11|858.11|860.11|858.11|0
1728521580000|2024-10-10 00:53:00|860.33|858.33|860.33|858.33|860.33|858.33|860.33|858.33|0
1728521630000|2024-10-10 00:53:50|860.11|858.11|860.11|858.11|860.11|858.11|860.11|858.11|0
1728521640000|2024-10-10 00:54:00|860.33|858.33|860.33|858.33|860.33|858.33|860.33|858.33|0
1728521670000|2024-10-10 00:54:30|860.21|858.21|860.11|858.11|860.21|858.21|860.11|858.11|0
1728521690000|2024-10-10 00:54:50|859.88|857.88|859.88|857.88|859.88|857.88|859.88|857.88|0
1728521710000|2024-10-10 00:55:10|859.65|857.65|859.88|857.88|859.88|857.88|859.65|857.65|0
1728521720000|2024-10-10 00:55:20|859.65|857.65|859.65|857.65|859.65|857.65|859.65|857.65|0
1728521730000|2024-10-10 00:55:30|859.76|857.76|859.88|857.88|859.88|857.88|859.76|857.76|0
1728521780000|2024-10-10 00:56:20|859.76|857.76|859.65|857.65|859.76|857.76|859.65|857.65|0
1728521790000|2024-10-10 00:56:30|859.3|857.3|859.2|857.2|859.3|857.3|859.2|857.2|0
1728521810000|2024-10-10 00:56:50|858.97|856.97|858.97|856.97|859.08|857.08|858.97|856.97|0
1728521840000|2024-10-10 00:57:20|858.85|856.85|858.97|856.97|858.97|856.97|858.85|856.85|0
1728521860000|2024-10-10 00:57:40|858.74|856.74|858.74|856.74|858.74|856.74|858.74|856.74|0
1728521880000|2024-10-10 00:58:00|858.97|856.97|858.97|856.97|858.97|856.97|858.97|856.97|0
1728521900000|2024-10-10 00:58:20|859.08|857.08|858.97|856.97|859.08|857.08|858.97|856.97|0
1728521950000|2024-10-10 00:59:10|859.19|857.19|859.19|857.19|859.19|857.19|859.19|857.19|0
1728521980000|2024-10-10 00:59:40|858.97|856.97|858.97|856.97|858.97|856.97|858.97|856.97|0
1728521990000|2024-10-10 00:59:50|859.19|857.19|858.97|856.97|859.19|857.19|858.97|856.97|0
1728522010000|2024-10-10 01:00:10|859.19|857.19|858.97|856.97|859.19|857.19|858.97|856.97|0
1728522020000|2024-10-10 01:00:20|858.74|856.74|858.74|856.74|858.74|856.74|858.74|856.74|0
1728522030000|2024-10-10 01:00:30|858.51|856.51|858.51|856.51|858.51|856.51|858.51|856.51|0
1728522040000|2024-10-10 01:00:40|858.74|856.74|858.74|856.74|858.74|856.74|858.74|856.74|0
1728522060000|2024-10-10 01:01:00|858.97|856.97|858.85|856.85|858.97|856.97|858.74|856.74|0
1728522070000|2024-10-10 01:01:10|858.97|856.97|858.97|856.97|858.97|856.97|858.97|856.97|0
1728522080000|2024-10-10 01:01:20|859.19|857.19|858.97|856.97|859.19|857.19|858.97|856.97|0
1728522100000|2024-10-10 01:01:40|859.08|857.08|858.97|856.97|859.08|857.08|858.97|856.97|0
1728522110000|2024-10-10 01:01:50|859.19|857.19|858.97|856.97|859.19|857.19|858.97|856.97|0
1728522120000|2024-10-10 01:02:00|859.07|857.07|858.97|856.97|859.07|857.07|858.97|856.97|0
1728522130000|2024-10-10 01:02:10|858.74|856.74|858.51|856.51|858.74|856.74|858.51|856.51|0
1728522140000|2024-10-10 01:02:20|858.74|856.74|858.74|856.74|858.74|856.74|858.74|856.74|0
1728522150000|2024-10-10 01:02:30|858.85|856.85|858.74|856.74|858.85|856.85|858.74|856.74|0
1728522170000|2024-10-10 01:02:50|858.97|856.97|858.97|856.97|858.97|856.97|858.97|856.97|0
1728522190000|2024-10-10 01:03:10|859.19|857.19|859.19|857.19|859.19|857.19|859.19|857.19|0
1728522200000|2024-10-10 01:03:20|858.97|856.97|858.97|856.97|858.97|856.97|858.97|856.97|0
1728522210000|2024-10-10 01:03:30|859.07|857.07|859.19|857.19|859.19|857.19|859.07|857.07|0
1728522220000|2024-10-10 01:03:40|858.97|856.97|858.97|856.97|858.97|856.97|858.97|856.97|0
1728522240000|2024-10-10 01:04:00|858.74|856.74|858.74|856.74|858.74|856.74|858.74|856.74|0
1728522260000|2024-10-10 01:04:20|858.51|856.51|859.19|857.19|859.19|857.19|858.51|856.51|0
1728522270000|2024-10-10 01:04:30|858.96|856.96|859.19|857.19|859.19|857.19|858.96|856.96|0
1728522280000|2024-10-10 01:04:40|859.3|857.3|859.19|857.19|859.42|857.42|859.19|857.19|0
1728522290000|2024-10-10 01:04:50|859.42|857.42|859.42|857.42|859.42|857.42|859.42|857.42|0
1728522300000|2024-10-10 01:05:00|859.65|857.65|860.78|858.78|860.78|858.78|859.65|857.65|0
1728522310000|2024-10-10 01:05:10|860.56|858.56|860.56|858.56|860.56|858.56|860.33|858.33|0
1728522320000|2024-10-10 01:05:20|860.44|858.44|860.56|858.56|860.56|858.56|860.33|858.33|0
1728522350000|2024-10-10 01:05:50|860.33|858.33|860.33|858.33|860.33|858.33|860.33|858.33|0
1728522360000|2024-10-10 01:06:00|860.1|858.1|860.1|858.1|860.1|858.1|860.1|858.1|0
1728522370000|2024-10-10 01:06:10|859.87|857.87|859.87|857.87|859.87|857.87|859.87|857.87|0
1728522380000|2024-10-10 01:06:20|860.1|858.1|860.33|858.33|860.33|858.33|860.1|858.1|0
1728522390000|2024-10-10 01:06:30|860.55|858.55|860.55|858.55|860.55|858.55|860.55|858.55|0
1728522400000|2024-10-10 01:06:40|860.78|858.78|860.66|858.66|860.78|858.78|860.66|858.66|0
1728522410000|2024-10-10 01:06:50|860.78|858.78|860.78|858.78|860.78|858.78|860.78|858.78|0
1728522420000|2024-10-10 01:07:00|860.55|858.55|860.55|858.55|860.55|858.55|860.55|858.55|0
1728522510000|2024-10-10 01:08:30|860.78|858.78|860.78|858.78|860.78|858.78|860.78|858.78|0
1728522520000|2024-10-10 01:08:40|861.01|859.01|860.55|858.55|861.01|859.01|860.55|858.55|0
1728522530000|2024-10-10 01:08:50|860.33|858.33|860.33|858.33|860.33|858.33|860.33|858.33|0
1728522540000|2024-10-10 01:09:00|860.1|858.1|860.1|858.1|860.1|858.1|860.1|858.1|0
1728522560000|2024-10-10 01:09:20|860.33|858.33|860.1|858.1|860.33|858.33|860.1|858.1|0
1728522570000|2024-10-10 01:09:30|860.33|858.33|860.33|858.33|860.33|858.33|860.33|858.33|0
1728522580000|2024-10-10 01:09:40|860.1|858.1|860.33|858.33|860.33|858.33|860.1|858.1|0
1728522590000|2024-10-10 01:09:50|860.55|858.55|860.33|858.33|860.55|858.55|860.33|858.33|0
1728522690000|2024-10-10 01:11:30|860.1|858.1|859.87|857.87|860.1|858.1|859.87|857.87|0
1728522700000|2024-10-10 01:11:40|860.1|858.1|860.1|858.1|860.1|858.1|860.1|858.1|0
1728522730000|2024-10-10 01:12:10|860.33|858.33|860.33|858.33|860.33|858.33|860.33|858.33|0
1728522740000|2024-10-10 01:12:20|860.55|858.55|860.55|858.55|860.55|858.55|860.55|858.55|0
1728522750000|2024-10-10 01:12:30|860.43|858.43|860.55|858.55|860.55|858.55|860.43|858.43|0
1728522760000|2024-10-10 01:12:40|860.43|858.43|860.55|858.55|860.55|858.55|860.43|858.43|0
1728522780000|2024-10-10 01:13:00|860.43|858.43|860.43|858.43|860.43|858.43|860.32|858.32|0
1728522790000|2024-10-10 01:13:10|860.55|858.55|860.32|858.32|860.55|858.55|860.32|858.32|0
1728522800000|2024-10-10 01:13:20|859.87|857.87|859.87|857.87|859.87|857.87|859.87|857.87|0
1728522840000|2024-10-10 01:14:00|859.75|857.75|859.75|857.75|859.87|857.87|859.75|857.75|0
1728522850000|2024-10-10 01:14:10|859.64|857.64|859.64|857.64|859.64|857.64|859.64|857.64|0
1728522860000|2024-10-10 01:14:20|859.42|857.42|859.19|857.19|859.42|857.42|859.19|857.19|0
1728522870000|2024-10-10 01:14:30|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728522890000|2024-10-10 01:14:50|859.19|857.19|859.19|857.19|859.19|857.19|859.19|857.19|0
1728522900000|2024-10-10 01:15:00|858.96|856.96|858.96|856.96|859.19|857.19|858.96|856.96|0
1728522910000|2024-10-10 01:15:10|858.73|856.73|858.62|856.62|858.73|856.73|858.62|856.62|0
1728522920000|2024-10-10 01:15:20|858.51|856.51|858.39|856.39|858.51|856.51|858.39|856.39|0
1728522930000|2024-10-10 01:15:30|858.51|856.51|858.51|856.51|858.51|856.51|858.28|856.28|0
1728522940000|2024-10-10 01:15:40|858.28|856.28|858.28|856.28|858.28|856.28|858.28|856.28|0
1728522950000|2024-10-10 01:15:50|858.73|856.73|858.73|856.73|858.73|856.73|858.73|856.73|0
1728522960000|2024-10-10 01:16:00|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728522970000|2024-10-10 01:16:10|859.19|857.19|858.96|856.96|859.19|857.19|858.96|856.96|0
1728523010000|2024-10-10 01:16:50|859.19|857.19|859.19|857.19|859.19|857.19|859.19|857.19|0
1728523020000|2024-10-10 01:17:00|859.41|857.41|859.41|857.41|859.41|857.41|859.41|857.41|0
1728523030000|2024-10-10 01:17:10|859.19|857.19|859.19|857.19|859.19|857.19|859.19|857.19|0
1728523050000|2024-10-10 01:17:30|858.96|856.96|858.84|856.84|858.96|856.96|858.73|856.73|0
1728523060000|2024-10-10 01:17:40|858.96|856.96|858.96|856.96|858.96|856.96|858.84|856.84|0
1728523070000|2024-10-10 01:17:50|859.19|857.19|858.96|856.96|859.19|857.19|858.96|856.96|0
1728523080000|2024-10-10 01:18:00|859.19|857.19|858.96|856.96|859.19|857.19|858.96|856.96|0
1728523090000|2024-10-10 01:18:10|859.19|857.19|858.84|856.84|859.19|857.19|858.84|856.84|0
1728523100000|2024-10-10 01:18:20|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728523120000|2024-10-10 01:18:40|858.84|856.84|858.96|856.96|858.96|856.96|858.84|856.84|0
1728523140000|2024-10-10 01:19:00|859.07|857.07|859.19|857.19|859.19|857.19|859.07|857.07|0
1728523150000|2024-10-10 01:19:10|859.07|857.07|859.19|857.19|859.19|857.19|859.07|857.07|0
1728523160000|2024-10-10 01:19:20|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728523200000|2024-10-10 01:20:00|858.73|856.73|858.5|856.5|858.73|856.73|858.5|856.5|0
1728523220000|2024-10-10 01:20:20|858.61|856.61|858.61|856.61|858.61|856.61|858.61|856.61|0
1728523230000|2024-10-10 01:20:30|858.96|856.96|859.19|857.19|859.19|857.19|858.96|856.96|0
1728523240000|2024-10-10 01:20:40|859.07|857.07|859.07|857.07|859.07|857.07|858.96|856.96|0
1728523250000|2024-10-10 01:20:50|858.96|856.96|859.19|857.19|859.19|857.19|858.96|856.96|0
1728523260000|2024-10-10 01:21:00|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728523270000|2024-10-10 01:21:10|859.07|857.07|858.96|856.96|859.07|857.07|858.96|856.96|0
1728523290000|2024-10-10 01:21:30|859.07|857.07|858.96|856.96|859.07|857.07|858.96|856.96|0
1728523320000|2024-10-10 01:22:00|859.07|857.07|859.18|857.18|859.18|857.18|859.07|857.07|0
1728523340000|2024-10-10 01:22:20|859.41|857.41|859.41|857.41|859.64|857.64|859.41|857.41|0
1728523360000|2024-10-10 01:22:40|859.18|857.18|859.18|857.18|859.18|857.18|859.18|857.18|0
1728523390000|2024-10-10 01:23:10|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728523410000|2024-10-10 01:23:30|858.73|856.73|858.96|856.96|858.96|856.96|858.73|856.73|0
1728523430000|2024-10-10 01:23:50|858.73|856.73|858.84|856.84|858.96|856.96|858.73|856.73|0
1728523440000|2024-10-10 01:24:00|858.73|856.73|858.96|856.96|858.96|856.96|858.73|856.73|0
1728523450000|2024-10-10 01:24:10|859.18|857.18|858.96|856.96|859.18|857.18|858.96|856.96|0
1728523460000|2024-10-10 01:24:20|858.84|856.84|858.96|856.96|858.96|856.96|858.84|856.84|0
1728523500000|2024-10-10 01:25:00|859.18|857.18|859.07|857.07|859.18|857.18|859.07|857.07|0
1728523510000|2024-10-10 01:25:10|859.18|857.18|858.96|856.96|859.18|857.18|858.96|856.96|0
1728523520000|2024-10-10 01:25:20|858.73|856.73|858.73|856.73|858.73|856.73|858.73|856.73|0
1728523530000|2024-10-10 01:25:30|858.5|856.5|858.5|856.5|858.5|856.5|858.5|856.5|0
1728523560000|2024-10-10 01:26:00|858.73|856.73|858.96|856.96|858.96|856.96|858.73|856.73|0
1728523580000|2024-10-10 01:26:20|858.84|856.84|858.73|856.73|858.84|856.84|858.73|856.73|0
1728523590000|2024-10-10 01:26:30|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728523600000|2024-10-10 01:26:40|859.18|857.18|859.18|857.18|859.18|857.18|859.18|857.18|0
1728523610000|2024-10-10 01:26:50|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728523620000|2024-10-10 01:27:00|859.18|857.18|859.18|857.18|859.18|857.18|859.18|857.18|0
1728523670000|2024-10-10 01:27:50|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728523680000|2024-10-10 01:28:00|859.06|857.06|859.18|857.18|859.18|857.18|859.06|857.06|0
1728523690000|2024-10-10 01:28:10|859.41|857.41|859.41|857.41|859.41|857.41|859.41|857.41|0
1728523700000|2024-10-10 01:28:20|859.29|857.29|859.06|857.06|859.29|857.29|859.06|857.06|0
1728523710000|2024-10-10 01:28:30|859.18|857.18|859.18|857.18|859.18|857.18|859.18|857.18|0
1728523720000|2024-10-10 01:28:40|858.95|856.95|858.73|856.73|858.95|856.95|858.73|856.73|0
1728523730000|2024-10-10 01:28:50|858.95|856.95|858.73|856.73|858.95|856.95|858.73|856.73|0
1728523740000|2024-10-10 01:29:00|858.84|856.84|858.95|856.95|858.95|856.95|858.84|856.84|0
1728523750000|2024-10-10 01:29:10|859.18|857.18|858.95|856.95|859.18|857.18|858.95|856.95|0
1728523760000|2024-10-10 01:29:20|859.06|857.06|858.95|856.95|859.18|857.18|858.95|856.95|0
1728523770000|2024-10-10 01:29:30|859.06|857.06|859.18|857.18|859.18|857.18|859.06|857.06|0
1728523800000|2024-10-10 01:30:00|859.41|857.41|859.64|857.64|859.64|857.64|859.41|857.41|0
1728523810000|2024-10-10 01:30:10|859.41|857.41|858.95|856.95|859.41|857.41|858.95|856.95|0
1728523820000|2024-10-10 01:30:20|859.18|857.18|859.41|857.41|859.41|857.41|859.18|857.18|0
1728523830000|2024-10-10 01:30:30|859.64|857.64|859.74|857.74|859.86|857.86|859.64|857.64|0
1728523840000|2024-10-10 01:30:40|859.52|857.52|859.41|857.41|859.64|857.64|859.41|857.41|0
1728523860000|2024-10-10 01:31:00|859.18|857.18|859.64|857.64|859.64|857.64|859.18|857.18|0
1728523880000|2024-10-10 01:31:20|859.52|857.52|859.52|857.52|859.52|857.52|859.52|857.52|0
1728523890000|2024-10-10 01:31:30|859.41|857.41|859.18|857.18|859.41|857.41|859.18|857.18|0
1728523900000|2024-10-10 01:31:40|858.95|856.95|858.95|856.95|858.95|856.95|858.73|856.73|0
1728523910000|2024-10-10 01:31:50|858.73|856.73|859.06|857.06|859.06|857.06|858.73|856.73|0
1728523920000|2024-10-10 01:32:00|859.18|857.18|858.95|856.95|859.18|857.18|858.95|856.95|0
1728523940000|2024-10-10 01:32:20|858.73|856.73|858.95|856.95|858.95|856.95|858.5|856.5|0
1728523950000|2024-10-10 01:32:30|858.83|856.83|858.83|856.83|858.83|856.83|858.83|856.83|0
1728523960000|2024-10-10 01:32:40|858.95|856.95|859.06|857.06|859.18|857.18|858.95|856.95|0
1728523970000|2024-10-10 01:32:50|859.18|857.18|858.95|856.95|859.18|857.18|858.95|856.95|0
1728523980000|2024-10-10 01:33:00|858.73|856.73|858.73|856.73|858.73|856.73|858.73|856.73|0
1728523990000|2024-10-10 01:33:10|858.5|856.5|858.27|856.27|858.5|856.5|858.27|856.27|0
1728524000000|2024-10-10 01:33:20|858.5|856.5|858.5|856.5|858.5|856.5|858.27|856.27|0
1728524010000|2024-10-10 01:33:30|858.27|856.27|858.27|856.27|858.27|856.27|858.27|856.27|0
1728524020000|2024-10-10 01:33:40|858.04|856.04|858.04|856.04|858.04|856.04|858.04|856.04|0
1728524030000|2024-10-10 01:33:50|858.27|856.27|858.27|856.27|858.27|856.27|858.15|856.15|0
1728524040000|2024-10-10 01:34:00|858.73|856.73|858.73|856.73|858.73|856.73|858.73|856.73|0
1728524050000|2024-10-10 01:34:10|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728524060000|2024-10-10 01:34:20|858.73|856.73|858.73|856.73|858.73|856.73|858.73|856.73|0
1728524080000|2024-10-10 01:34:40|858.5|856.5|858.72|856.72|858.72|856.72|858.5|856.5|0
1728524090000|2024-10-10 01:34:50|858.95|856.95|858.72|856.72|858.95|856.95|858.72|856.72|0
1728524100000|2024-10-10 01:35:00|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728524110000|2024-10-10 01:35:10|858.83|856.83|858.95|856.95|858.95|856.95|858.83|856.83|0
1728524120000|2024-10-10 01:35:20|858.72|856.72|858.72|856.72|858.72|856.72|858.61|856.61|0
1728524130000|2024-10-10 01:35:30|858.61|856.61|858.5|856.5|858.61|856.61|858.5|856.5|0
1728524140000|2024-10-10 01:35:40|858.27|856.27|858.38|856.38|858.38|856.38|858.27|856.27|0
1728524150000|2024-10-10 01:35:50|858.27|856.27|858.38|856.38|858.38|856.38|858.27|856.27|0
1728524160000|2024-10-10 01:36:00|858.5|856.5|858.72|856.72|858.72|856.72|858.27|856.27|0
1728524170000|2024-10-10 01:36:10|858.5|856.5|858.5|856.5|858.5|856.5|858.5|856.5|0
1728524180000|2024-10-10 01:36:20|858.27|856.27|858.04|856.04|858.27|856.27|858.04|856.04|0
1728524190000|2024-10-10 01:36:30|858.27|856.27|858.27|856.27|858.27|856.27|858.27|856.27|0
1728524200000|2024-10-10 01:36:40|858.5|856.5|858.5|856.5|858.5|856.5|858.27|856.27|0
1728524210000|2024-10-10 01:36:50|858.27|856.27|858.5|856.5|858.5|856.5|858.27|856.27|0
1728524220000|2024-10-10 01:37:00|858.27|856.27|858.27|856.27|858.27|856.27|858.15|856.15|0
1728524230000|2024-10-10 01:37:10|858.04|856.04|858.04|856.04|858.04|856.04|858.04|856.04|0
1728524240000|2024-10-10 01:37:20|858.27|856.27|858.04|856.04|858.27|856.27|858.04|856.04|0
1728524250000|2024-10-10 01:37:30|858.27|856.27|858.04|856.04|858.27|856.27|858.04|856.04|0
1728524260000|2024-10-10 01:37:40|858.5|856.5|858.5|856.5|858.5|856.5|858.27|856.27|0
1728524270000|2024-10-10 01:37:50|858.72|856.72|858.72|856.72|858.72|856.72|858.72|856.72|0
1728524280000|2024-10-10 01:38:00|858.5|856.5|858.27|856.27|858.5|856.5|858.27|856.27|0
1728524290000|2024-10-10 01:38:10|858.38|856.38|858.38|856.38|858.38|856.38|858.38|856.38|0
1728524300000|2024-10-10 01:38:20|858.5|856.5|858.27|856.27|858.5|856.5|858.27|856.27|0
1728524310000|2024-10-10 01:38:30|858.5|856.5|858.38|856.38|858.5|856.5|858.38|856.38|0
1728524320000|2024-10-10 01:38:40|858.27|856.27|858.27|856.27|858.5|856.5|858.27|856.27|0
1728524330000|2024-10-10 01:38:50|858.5|856.5|858.5|856.5|858.5|856.5|858.5|856.5|0
1728524340000|2024-10-10 01:39:00|858.27|856.27|858.5|856.5|858.5|856.5|858.27|856.27|0
1728524350000|2024-10-10 01:39:10|858.27|856.27|858.15|856.15|858.38|856.38|858.15|856.15|0
1728524360000|2024-10-10 01:39:20|858.27|856.27|858.04|856.04|858.27|856.27|858.04|856.04|0
1728524370000|2024-10-10 01:39:30|858.27|856.27|858.38|856.38|858.5|856.5|858.27|856.27|0
1728524380000|2024-10-10 01:39:40|858.5|856.5|858.72|856.72|858.72|856.72|858.5|856.5|0
1728524390000|2024-10-10 01:39:50|858.6|856.6|858.72|856.72|858.72|856.72|858.6|856.6|0
1728524410000|2024-10-10 01:40:10|858.95|856.95|859.18|857.18|859.18|857.18|858.95|856.95|0
1728524420000|2024-10-10 01:40:20|859.4|857.4|859.18|857.18|859.4|857.4|859.18|857.18|0
1728524430000|2024-10-10 01:40:30|859.4|857.4|859.4|857.4|859.4|857.4|859.4|857.4|0
1728524440000|2024-10-10 01:40:40|859.63|857.63|859.63|857.63|859.63|857.63|859.4|857.4|0
1728524450000|2024-10-10 01:40:50|859.4|857.4|859.63|857.63|859.63|857.63|859.4|857.4|0
1728524490000|2024-10-10 01:41:30|859.51|857.51|859.63|857.63|859.74|857.74|859.51|857.51|0
1728524500000|2024-10-10 01:41:40|859.86|857.86|859.86|857.86|859.86|857.86|859.86|857.86|0
1728524520000|2024-10-10 01:42:00|859.74|857.74|859.97|857.97|859.97|857.97|859.74|857.74|0
1728524530000|2024-10-10 01:42:10|860.09|858.09|860.09|858.09|860.09|858.09|859.86|857.86|0
1728524540000|2024-10-10 01:42:20|859.86|857.86|859.86|857.86|860.09|858.09|859.86|857.86|0
1728524570000|2024-10-10 01:42:50|859.97|857.97|860.09|858.09|860.09|858.09|859.97|857.97|0
1728524580000|2024-10-10 01:43:00|860.19|858.19|860.31|858.31|860.31|858.31|860.08|858.08|0
1728524590000|2024-10-10 01:43:10|860.54|858.54|860.77|858.77|860.77|858.77|860.54|858.54|0
1728524600000|2024-10-10 01:43:20|860.99|858.99|860.99|858.99|860.99|858.99|860.99|858.99|0
1728524610000|2024-10-10 01:43:30|860.77|858.77|860.54|858.54|860.77|858.77|860.54|858.54|0
1728524620000|2024-10-10 01:43:40|860.77|858.77|860.54|858.54|860.77|858.77|860.54|858.54|0
1728524630000|2024-10-10 01:43:50|860.31|858.31|860.31|858.31|860.31|858.31|860.08|858.08|0
1728524640000|2024-10-10 01:44:00|860.08|858.08|860.08|858.08|860.08|858.08|860.08|858.08|0
1728524650000|2024-10-10 01:44:10|859.86|857.86|859.86|857.86|859.86|857.86|859.63|857.63|0
1728524660000|2024-10-10 01:44:20|859.74|857.74|859.86|857.86|859.86|857.86|859.74|857.74|0
1728524670000|2024-10-10 01:44:30|859.63|857.63|859.63|857.63|859.63|857.63|859.63|857.63|0
1728524680000|2024-10-10 01:44:40|859.4|857.4|859.4|857.4|859.4|857.4|859.4|857.4|0
1728524690000|2024-10-10 01:44:50|859.18|857.18|858.95|856.95|859.18|857.18|858.95|856.95|0
1728524700000|2024-10-10 01:45:00|859.06|857.06|858.95|856.95|859.06|857.06|858.95|856.95|0
1728524710000|2024-10-10 01:45:10|858.83|856.83|858.95|856.95|858.95|856.95|858.83|856.83|0
1728524720000|2024-10-10 01:45:20|858.83|856.83|858.83|856.83|858.95|856.95|858.72|856.72|0
1728524730000|2024-10-10 01:45:30|858.95|856.95|858.49|856.49|858.95|856.95|858.49|856.49|0
1728524740000|2024-10-10 01:45:40|858.72|856.72|858.49|856.49|858.72|856.72|858.49|856.49|0
1728524750000|2024-10-10 01:45:50|858.27|856.27|858.27|856.27|858.27|856.27|858.27|856.27|0
1728524760000|2024-10-10 01:46:00|858.72|856.72|859.06|857.06|859.17|857.17|858.72|856.72|0
1728524770000|2024-10-10 01:46:10|858.95|856.95|859.4|857.4|859.4|857.4|858.95|856.95|0
1728524780000|2024-10-10 01:46:20|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728524790000|2024-10-10 01:46:30|859.28|857.28|859.4|857.4|859.4|857.4|859.17|857.17|0
1728524800000|2024-10-10 01:46:40|859.17|857.17|859.17|857.17|859.4|857.4|859.17|857.17|0
1728524810000|2024-10-10 01:46:50|859.4|857.4|859.4|857.4|859.4|857.4|859.4|857.4|0
1728524820000|2024-10-10 01:47:00|859.28|857.28|859.4|857.4|859.4|857.4|859.17|857.17|0
1728524830000|2024-10-10 01:47:10|859.17|857.17|858.95|856.95|859.17|857.17|858.95|856.95|0
1728524850000|2024-10-10 01:47:30|859.17|857.17|859.17|857.17|859.17|857.17|858.95|856.95|0
1728524860000|2024-10-10 01:47:40|859.4|857.4|859.17|857.17|859.4|857.4|859.17|857.17|0
1728524880000|2024-10-10 01:48:00|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728524890000|2024-10-10 01:48:10|858.72|856.72|858.72|856.72|858.95|856.95|858.49|856.49|0
1728524910000|2024-10-10 01:48:30|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728524930000|2024-10-10 01:48:50|858.72|856.72|858.72|856.72|858.72|856.72|858.72|856.72|0
1728524940000|2024-10-10 01:49:00|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728524950000|2024-10-10 01:49:10|859.17|857.17|859.17|857.17|859.17|857.17|859.17|857.17|0
1728524960000|2024-10-10 01:49:20|858.95|856.95|859.17|857.17|859.17|857.17|858.95|856.95|0
1728524970000|2024-10-10 01:49:30|858.95|856.95|859.17|857.17|859.17|857.17|858.95|856.95|0
1728524980000|2024-10-10 01:49:40|859.06|857.06|858.95|856.95|859.06|857.06|858.95|856.95|0
1728524990000|2024-10-10 01:49:50|859.05|857.05|859.17|857.17|859.17|857.17|859.05|857.05|0
1728525010000|2024-10-10 01:50:10|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728525050000|2024-10-10 01:50:50|859.17|857.17|859.17|857.17|859.4|857.4|859.17|857.17|0
1728525080000|2024-10-10 01:51:20|859.4|857.4|859.4|857.4|859.4|857.4|859.4|857.4|0
1728525090000|2024-10-10 01:51:30|859.17|857.17|859.28|857.28|859.28|857.28|859.17|857.17|0
1728525100000|2024-10-10 01:51:40|859.4|857.4|859.17|857.17|859.4|857.4|859.17|857.17|0
1728525120000|2024-10-10 01:52:00|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1728525130000|2024-10-10 01:52:10|859.17|857.17|859.17|857.17|859.17|857.17|859.17|857.17|0
1728525140000|2024-10-10 01:52:20|859.4|857.4|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525150000|2024-10-10 01:52:30|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525180000|2024-10-10 01:53:00|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525190000|2024-10-10 01:53:10|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525200000|2024-10-10 01:53:20|859.28|857.28|859.4|857.4|859.4|857.4|859.28|857.28|0
1728525210000|2024-10-10 01:53:30|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525230000|2024-10-10 01:53:50|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525240000|2024-10-10 01:54:00|859.28|857.28|859.17|857.17|859.4|857.4|859.17|857.17|0
1728525270000|2024-10-10 01:54:30|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1728525280000|2024-10-10 01:54:40|858.83|856.83|858.72|856.72|858.83|856.83|858.72|856.72|0
1728525290000|2024-10-10 01:54:50|858.49|856.49|858.72|856.72|858.72|856.72|858.49|856.49|0
1728525300000|2024-10-10 01:55:00|858.49|856.49|858.94|856.94|858.94|856.94|858.49|856.49|0
1728525310000|2024-10-10 01:55:10|859.05|857.05|859.05|857.05|859.17|857.17|859.05|857.05|0
1728525320000|2024-10-10 01:55:20|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1728525330000|2024-10-10 01:55:30|859.05|857.05|858.94|856.94|859.05|857.05|858.94|856.94|0
1728525370000|2024-10-10 01:56:10|859.17|857.17|859.05|857.05|859.17|857.17|858.94|856.94|0
1728525380000|2024-10-10 01:56:20|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525390000|2024-10-10 01:56:30|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525400000|2024-10-10 01:56:40|859.17|857.17|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525420000|2024-10-10 01:57:00|859.62|857.62|859.4|857.4|859.62|857.62|859.4|857.4|0
1728525430000|2024-10-10 01:57:10|859.17|857.17|859.17|857.17|859.4|857.4|859.17|857.17|0
1728525440000|2024-10-10 01:57:20|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1728525450000|2024-10-10 01:57:30|858.72|856.72|858.94|856.94|858.94|856.94|858.72|856.72|0
1728525460000|2024-10-10 01:57:40|859.05|857.05|859.05|857.05|859.05|857.05|859.05|857.05|0
1728525470000|2024-10-10 01:57:50|858.94|856.94|858.94|856.94|858.94|856.94|858.82|856.82|0
1728525480000|2024-10-10 01:58:00|859.17|857.17|859.17|857.17|859.4|857.4|859.17|857.17|0
1728525490000|2024-10-10 01:58:10|859.4|857.4|859.17|857.17|859.4|857.4|859.17|857.17|0
1728525520000|2024-10-10 01:58:40|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1728525540000|2024-10-10 01:59:00|859.17|857.17|859.17|857.17|859.4|857.4|859.17|857.17|0
1728525550000|2024-10-10 01:59:10|859.28|857.28|859.17|857.17|859.28|857.28|859.17|857.17|0
1728525560000|2024-10-10 01:59:20|859.28|857.28|859.4|857.4|859.4|857.4|859.17|857.17|0
1728525590000|2024-10-10 01:59:50|859.28|857.28|859.17|857.17|859.28|857.28|859.17|857.17|0
1728525600000|2024-10-10 02:00:00|858.94|856.94|859.17|857.17|859.17|857.17|858.94|856.94|0
1728525610000|2024-10-10 02:00:10|859.05|857.05|859.17|857.17|859.17|857.17|859.05|857.05|0
1728525620000|2024-10-10 02:00:20|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1728525640000|2024-10-10 02:00:40|858.82|856.82|858.94|856.94|858.94|856.94|858.82|856.82|0
1728525660000|2024-10-10 02:01:00|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1728525680000|2024-10-10 02:01:20|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1728525690000|2024-10-10 02:01:30|859.17|857.17|859.05|857.05|859.17|857.17|859.05|857.05|0
1728525700000|2024-10-10 02:01:40|858.94|856.94|859.17|857.17|859.17|857.17|858.94|856.94|0
1728525710000|2024-10-10 02:01:50|859.4|857.4|859.4|857.4|859.4|857.4|859.28|857.28|0
1728525720000|2024-10-10 02:02:00|859.62|857.62|859.62|857.62|859.62|857.62|859.62|857.62|0
1728525730000|2024-10-10 02:02:10|859.4|857.4|859.4|857.4|859.5|857.5|859.4|857.4|0
1728525760000|2024-10-10 02:02:40|859.28|857.28|859.39|857.39|859.39|857.39|859.17|857.17|0
1728525770000|2024-10-10 02:02:50|859.62|857.62|859.62|857.62|859.62|857.62|859.62|857.62|0
1728525780000|2024-10-10 02:03:00|859.85|857.85|859.62|857.62|859.85|857.85|859.62|857.62|0
1728525790000|2024-10-10 02:03:10|859.39|857.39|859.17|857.17|859.39|857.39|859.17|857.17|0
1728525820000|2024-10-10 02:03:40|859.05|857.05|858.94|856.94|859.17|857.17|858.94|856.94|0
1728525830000|2024-10-10 02:03:50|859.05|857.05|859.17|857.17|859.17|857.17|858.94|856.94|0
1728525840000|2024-10-10 02:04:00|858.94|856.94|859.17|857.17|859.17|857.17|858.94|856.94|0
1728525850000|2024-10-10 02:04:10|859.05|857.05|858.94|856.94|859.05|857.05|858.94|856.94|0
1728525870000|2024-10-10 02:04:30|859.17|857.17|859.17|857.17|859.39|857.39|859.17|857.17|0
1728525880000|2024-10-10 02:04:40|859.39|857.39|859.17|857.17|859.39|857.39|859.17|857.17|0
1728525890000|2024-10-10 02:04:50|859.28|857.28|859.39|857.39|859.39|857.39|859.28|857.28|0
1728525910000|2024-10-10 02:05:10|859.17|857.17|859.39|857.39|859.39|857.39|859.17|857.17|0
1728525950000|2024-10-10 02:05:50|859.62|857.62|859.62|857.62|859.62|857.62|859.62|857.62|0
1728525960000|2024-10-10 02:06:00|859.5|857.5|859.5|857.5|859.62|857.62|859.5|857.5|0
1728525970000|2024-10-10 02:06:10|859.39|857.39|859.39|857.39|859.39|857.39|859.39|857.39|0
1728525990000|2024-10-10 02:06:30|859.17|857.17|859.17|857.17|859.17|857.17|859.17|857.17|0
1728526000000|2024-10-10 02:06:40|859.39|857.39|859.39|857.39|859.39|857.39|859.39|857.39|0
1728526010000|2024-10-10 02:06:50|859.62|857.62|859.62|857.62|859.62|857.62|859.62|857.62|0
1728526020000|2024-10-10 02:07:00|859.39|857.39|859.39|857.39|859.39|857.39|859.39|857.39|0
1728526030000|2024-10-10 02:07:10|859.17|857.17|859.39|857.39|859.39|857.39|859.17|857.17|0
1728526040000|2024-10-10 02:07:20|859.17|857.17|859.17|857.17|859.17|857.17|859.17|857.17|0
1728526050000|2024-10-10 02:07:30|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1728526070000|2024-10-10 02:07:50|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1728526100000|2024-10-10 02:08:20|858.82|856.82|858.82|856.82|858.82|856.82|858.82|856.82|0
1728526110000|2024-10-10 02:08:30|858.71|856.71|858.94|856.94|858.94|856.94|858.71|856.71|0
1728526120000|2024-10-10 02:08:40|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1728526130000|2024-10-10 02:08:50|858.94|856.94|858.71|856.71|858.94|856.94|858.71|856.71|0
1728526150000|2024-10-10 02:09:10|858.94|856.94|858.71|856.71|858.94|856.94|858.71|856.71|0
1728526170000|2024-10-10 02:09:30|858.48|856.48|858.48|856.48|858.48|856.48|858.48|856.48|0
1728526190000|2024-10-10 02:09:50|858.59|856.59|858.71|856.71|858.71|856.71|858.59|856.59|0
1728526200000|2024-10-10 02:10:00|858.48|856.48|858.71|856.71|858.71|856.71|858.48|856.48|0
1728526220000|2024-10-10 02:10:20|858.59|856.59|858.59|856.59|858.59|856.59|858.59|856.59|0
1728526230000|2024-10-10 02:10:30|858.71|856.71|858.48|856.48|858.71|856.71|858.26|856.26|0
1728526240000|2024-10-10 02:10:40|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1728526250000|2024-10-10 02:10:50|858.59|856.59|858.48|856.48|858.71|856.71|858.48|856.48|0
1728526260000|2024-10-10 02:11:00|858.59|856.59|858.48|856.48|858.59|856.59|858.48|856.48|0
1728526270000|2024-10-10 02:11:10|858.26|856.26|858.48|856.48|858.48|856.48|858.26|856.26|0
1728526280000|2024-10-10 02:11:20|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1728526290000|2024-10-10 02:11:30|858.59|856.59|858.48|856.48|858.59|856.59|858.48|856.48|0
1728526310000|2024-10-10 02:11:50|858.26|856.26|858.26|856.26|858.26|856.26|858.26|856.26|0
1728526320000|2024-10-10 02:12:00|858.03|856.03|858.03|856.03|858.03|856.03|858.03|856.03|0
1728526330000|2024-10-10 02:12:10|857.8|855.8|857.8|855.8|857.8|855.8|857.8|855.8|0
1728526380000|2024-10-10 02:13:00|858.03|856.03|858.03|856.03|858.03|856.03|857.8|855.8|0
1728526390000|2024-10-10 02:13:10|858.25|856.25|858.25|856.25|858.25|856.25|858.25|856.25|0
1728526410000|2024-10-10 02:13:30|858.03|856.03|858.03|856.03|858.03|856.03|858.03|856.03|0
1728526430000|2024-10-10 02:13:50|857.8|855.8|858.03|856.03|858.03|856.03|857.8|855.8|0
1728526440000|2024-10-10 02:14:00|858.14|856.14|858.14|856.14|858.14|856.14|858.14|856.14|0
1728526450000|2024-10-10 02:14:10|858.25|856.25|858.25|856.25|858.25|856.25|858.25|856.25|0
1728526460000|2024-10-10 02:14:20|858.03|856.03|858.03|856.03|858.03|856.03|858.03|856.03|0
1728526470000|2024-10-10 02:14:30|857.8|855.8|857.8|855.8|857.8|855.8|857.8|855.8|0
1728526480000|2024-10-10 02:14:40|858.03|856.03|858.03|856.03|858.03|856.03|857.91|855.91|0
1728526510000|2024-10-10 02:15:10|857.91|855.91|857.8|855.8|857.91|855.91|857.8|855.8|0
1728526550000|2024-10-10 02:15:50|857.57|855.57|857.57|855.57|857.57|855.57|857.57|855.57|0
1728526560000|2024-10-10 02:16:00|857.34|855.34|857.34|855.34|857.57|855.57|857.34|855.34|0
1728526570000|2024-10-10 02:16:10|857.57|855.57|857.68|855.68|857.8|855.8|857.57|855.57|0
1728526580000|2024-10-10 02:16:20|857.57|855.57|857.8|855.8|857.8|855.8|857.57|855.57|0
1728526600000|2024-10-10 02:16:40|857.57|855.57|857.57|855.57|857.57|855.57|857.57|855.57|0
1728526610000|2024-10-10 02:16:50|857.34|855.34|857.34|855.34|857.57|855.57|857.34|855.34|0
1728526620000|2024-10-10 02:17:00|857.57|855.57|857.8|855.8|857.8|855.8|857.57|855.57|0
1728526630000|2024-10-10 02:17:10|858.03|856.03|858.03|856.03|858.03|856.03|858.03|856.03|0
1728526640000|2024-10-10 02:17:20|857.8|855.8|857.8|855.8|857.8|855.8|857.8|855.8|0
1728526650000|2024-10-10 02:17:30|857.57|855.57|857.57|855.57|857.57|855.57|857.57|855.57|0
1728526660000|2024-10-10 02:17:40|857.8|855.8|857.8|855.8|857.8|855.8|857.8|855.8|0
1728526680000|2024-10-10 02:18:00|858.03|856.03|858.03|856.03|858.03|856.03|858.03|856.03|0
1728526690000|2024-10-10 02:18:10|858.25|856.25|858.25|856.25|858.25|856.25|858.25|856.25|0
1728526700000|2024-10-10 02:18:20|858.03|856.03|858.25|856.25|858.25|856.25|858.03|856.03|0
1728526730000|2024-10-10 02:18:50|858.48|856.48|858.25|856.25|858.48|856.48|858.25|856.25|0
1728526740000|2024-10-10 02:19:00|858.48|856.48|858.36|856.36|858.48|856.48|858.36|856.36|0
1728526750000|2024-10-10 02:19:10|858.25|856.25|858.02|856.02|858.25|856.25|858.02|856.02|0
1728526760000|2024-10-10 02:19:20|858.25|856.25|858.25|856.25|858.25|856.25|858.25|856.25|0
1728526770000|2024-10-10 02:19:30|858.48|856.48|858.48|856.48|858.48|856.48|858.48|856.48|0
1728526780000|2024-10-10 02:19:40|858.25|856.25|858.25|856.25|858.25|856.25|858.25|856.25|0
1728526810000|2024-10-10 02:20:10|858.48|856.48|858.48|856.48|858.48|856.48|858.48|856.48|0
1728526820000|2024-10-10 02:20:20|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1728526830000|2024-10-10 02:20:30|858.93|856.93|858.48|856.48|858.93|856.93|858.48|856.48|0
1728526840000|2024-10-10 02:20:40|858.36|856.36|858.48|856.48|858.48|856.48|858.36|856.36|0
1728526860000|2024-10-10 02:21:00|858.36|856.36|858.48|856.48|858.48|856.48|858.36|856.36|0
1728526870000|2024-10-10 02:21:10|858.25|856.25|858.48|856.48|858.48|856.48|858.25|856.25|0
1728526880000|2024-10-10 02:21:20|858.25|856.25|858.48|856.48|858.48|856.48|858.25|856.25|0
1728526900000|2024-10-10 02:21:40|858.25|856.25|858.25|856.25|858.25|856.25|858.25|856.25|0
1728526910000|2024-10-10 02:21:50|858.48|856.48|858.48|856.48|858.48|856.48|858.48|856.48|0
1728526920000|2024-10-10 02:22:00|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1728526930000|2024-10-10 02:22:10|858.48|856.48|858.48|856.48|858.48|856.48|858.48|856.48|0
1728526940000|2024-10-10 02:22:20|858.59|856.59|858.48|856.48|858.59|856.59|858.48|856.48|0
1728527000000|2024-10-10 02:23:20|858.25|856.25|858.48|856.48|858.48|856.48|858.25|856.25|0
1728527010000|2024-10-10 02:23:30|858.7|856.7|858.59|856.59|858.7|856.7|858.48|856.48|0
1728527020000|2024-10-10 02:23:40|858.48|856.48|858.48|856.48|858.48|856.48|858.48|856.48|0
1728527030000|2024-10-10 02:23:50|858.7|856.7|858.7|856.7|858.7|856.7|858.7|856.7|0
1728527050000|2024-10-10 02:24:10|858.48|856.48|858.7|856.7|858.7|856.7|858.48|856.48|0
1728527060000|2024-10-10 02:24:20|858.59|856.59|858.7|856.7|858.7|856.7|858.48|856.48|0
1728527070000|2024-10-10 02:24:30|858.48|856.48|858.7|856.7|858.7|856.7|858.48|856.48|0
1728527080000|2024-10-10 02:24:40|858.48|856.48|858.48|856.48|858.48|856.48|858.48|856.48|0
1728527090000|2024-10-10 02:24:50|858.25|856.25|858.25|856.25|858.25|856.25|858.25|856.25|0
1728527130000|2024-10-10 02:25:30|858.02|856.02|858.02|856.02|858.02|856.02|858.02|856.02|0
1728527140000|2024-10-10 02:25:40|858.25|856.25|858.25|856.25|858.25|856.25|858.25|856.25|0
1728527150000|2024-10-10 02:25:50|858.02|856.02|858.25|856.25|858.25|856.25|858.02|856.02|0
1728527160000|2024-10-10 02:26:00|858.48|856.48|858.48|856.48|858.48|856.48|858.48|856.48|0
1728527170000|2024-10-10 02:26:10|858.36|856.36|858.36|856.36|858.36|856.36|858.36|856.36|0
1728527180000|2024-10-10 02:26:20|858.25|856.25|858.25|856.25|858.36|856.36|858.25|856.25|0
1728527200000|2024-10-10 02:26:40|858.13|856.13|858.25|856.25|858.25|856.25|858.13|856.13|0
1728527210000|2024-10-10 02:26:50|858.02|856.02|858.02|856.02|858.02|856.02|858.02|856.02|0
1728527220000|2024-10-10 02:27:00|858.25|856.25|858.25|856.25|858.36|856.36|858.25|856.25|0
1728527230000|2024-10-10 02:27:10|858.36|856.36|858.36|856.36|858.36|856.36|858.36|856.36|0
1728527240000|2024-10-10 02:27:20|858.48|856.48|858.48|856.48|858.48|856.48|858.36|856.36|0
1728527250000|2024-10-10 02:27:30|858.36|856.36|858.25|856.25|858.36|856.36|858.25|856.25|0
1728527280000|2024-10-10 02:28:00|858.48|856.48|858.48|856.48|858.48|856.48|858.25|856.25|0
1728527330000|2024-10-10 02:28:50|858.36|856.36|858.36|856.36|858.36|856.36|858.36|856.36|0
1728527340000|2024-10-10 02:29:00|858.48|856.48|858.25|856.25|858.48|856.48|858.25|856.25|0
1728527360000|2024-10-10 02:29:20|858.47|856.47|858.47|856.47|858.47|856.47|858.47|856.47|0
1728527380000|2024-10-10 02:29:40|858.36|856.36|858.47|856.47|858.47|856.47|858.36|856.36|0
1728527390000|2024-10-10 02:29:50|858.7|856.7|858.47|856.47|858.7|856.7|858.47|856.47|0
1728527400000|2024-10-10 02:30:00|858.7|856.7|858.7|856.7|858.7|856.7|858.7|856.7|0
1728527410000|2024-10-10 02:30:10|858.93|856.93|858.81|856.81|858.93|856.93|858.81|856.81|0
1728527420000|2024-10-10 02:30:20|858.93|856.93|858.81|856.81|858.93|856.93|858.81|856.81|0
1728527430000|2024-10-10 02:30:30|858.7|856.7|858.7|856.7|858.81|856.81|858.7|856.7|0
1728527440000|2024-10-10 02:30:40|858.93|856.93|858.7|856.7|858.93|856.93|858.7|856.7|0
1728527460000|2024-10-10 02:31:00|858.81|856.81|858.81|856.81|858.81|856.81|858.81|856.81|0
1728527470000|2024-10-10 02:31:10|858.93|856.93|859.04|857.04|859.16|857.16|858.93|856.93|0
1728527480000|2024-10-10 02:31:20|858.93|856.93|858.93|856.93|859.16|857.16|858.93|856.93|0
1728527490000|2024-10-10 02:31:30|859.16|857.16|859.04|857.04|859.16|857.16|859.04|857.04|0
1728527500000|2024-10-10 02:31:40|858.93|856.93|859.04|857.04|859.04|857.04|858.93|856.93|0
1728527510000|2024-10-10 02:31:50|858.93|856.93|858.93|856.93|858.93|856.93|858.93|856.93|0
1728527520000|2024-10-10 02:32:00|859.16|857.16|859.16|857.16|859.16|857.16|859.16|857.16|0
1728527540000|2024-10-10 02:32:20|858.93|856.93|859.16|857.16|859.16|857.16|858.93|856.93|0
1728527550000|2024-10-10 02:32:30|858.93|856.93|858.93|856.93|858.93|856.93|858.93|856.93|0
1728527560000|2024-10-10 02:32:40|859.16|857.16|859.16|857.16|859.16|857.16|859.16|857.16|0
1728527570000|2024-10-10 02:32:50|859.38|857.38|859.38|857.38|859.38|857.38|859.38|857.38|0
1728527580000|2024-10-10 02:33:00|859.16|857.16|859.16|857.16|859.16|857.16|859.16|857.16|0
1728527590000|2024-10-10 02:33:10|859.15|857.15|859.15|857.15|859.15|857.15|859.15|857.15|0
1728527610000|2024-10-10 02:33:30|859.26|857.26|859.38|857.38|859.38|857.38|859.26|857.26|0
1728527640000|2024-10-10 02:34:00|859.84|857.84|860.29|858.29|860.29|858.29|859.84|857.84|0
1728527650000|2024-10-10 02:34:10|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1728527670000|2024-10-10 02:34:30|860.17|858.17|860.06|858.06|860.17|858.17|860.06|858.06|0
1728527680000|2024-10-10 02:34:40|860.17|858.17|860.06|858.06|860.17|858.17|860.06|858.06|0
1728527690000|2024-10-10 02:34:50|860.17|858.17|860.29|858.29|860.29|858.29|860.17|858.17|0
1728527700000|2024-10-10 02:35:00|860.06|858.06|860.29|858.29|860.29|858.29|860.06|858.06|0
1728527710000|2024-10-10 02:35:10|860.52|858.52|860.06|858.06|860.52|858.52|860.06|858.06|0
1728527720000|2024-10-10 02:35:20|859.84|857.84|860.29|858.29|860.29|858.29|859.84|857.84|0
1728527730000|2024-10-10 02:35:30|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1728527750000|2024-10-10 02:35:50|859.84|857.84|860.06|858.06|860.06|858.06|859.84|857.84|0
1728527760000|2024-10-10 02:36:00|859.94|857.94|860.06|858.06|860.06|858.06|859.94|857.94|0
1728527770000|2024-10-10 02:36:10|859.84|857.84|859.84|857.84|859.84|857.84|859.84|857.84|0
1728527780000|2024-10-10 02:36:20|860.06|858.06|860.06|858.06|860.06|858.06|859.94|857.94|0
1728527790000|2024-10-10 02:36:30|859.84|857.84|859.94|857.94|860.06|858.06|859.84|857.84|0
1728527800000|2024-10-10 02:36:40|859.84|857.84|859.61|857.61|859.84|857.84|859.61|857.61|0
1728527810000|2024-10-10 02:36:50|859.84|857.84|860.06|858.06|860.06|858.06|859.84|857.84|0
1728527820000|2024-10-10 02:37:00|860.29|858.29|860.06|858.06|860.29|858.29|860.06|858.06|0
1728527830000|2024-10-10 02:37:10|859.84|857.84|859.84|857.84|859.84|857.84|859.84|857.84|0
1728527840000|2024-10-10 02:37:20|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1728527860000|2024-10-10 02:37:40|860.17|858.17|860.29|858.29|860.29|858.29|860.17|858.17|0
1728527880000|2024-10-10 02:38:00|860.52|858.52|860.74|858.74|860.74|858.74|860.52|858.52|0
1728527890000|2024-10-10 02:38:10|860.52|858.52|860.74|858.74|860.74|858.74|860.52|858.52|0
1728527900000|2024-10-10 02:38:20|860.52|858.52|860.52|858.52|860.52|858.52|860.52|858.52|0
1728527910000|2024-10-10 02:38:30|860.29|858.29|860.4|858.4|860.4|858.4|860.29|858.29|0
1728527920000|2024-10-10 02:38:40|860.29|858.29|860.52|858.52|860.52|858.52|860.29|858.29|0
1728527950000|2024-10-10 02:39:10|860.74|858.74|860.85|858.85|860.85|858.85|860.74|858.74|0
1728527960000|2024-10-10 02:39:20|860.74|858.74|860.74|858.74|860.74|858.74|860.74|858.74|0
1728527970000|2024-10-10 02:39:30|860.97|858.97|860.97|858.97|860.97|858.97|860.97|858.97|0
1728527990000|2024-10-10 02:39:50|860.74|858.74|860.62|858.62|860.74|858.74|860.52|858.52|0
1728528000000|2024-10-10 02:40:00|860.52|858.52|860.29|858.29|860.52|858.52|860.29|858.29|0
1728528010000|2024-10-10 02:40:10|860.52|858.52|860.52|858.52|860.52|858.52|860.52|858.52|0
1728528020000|2024-10-10 02:40:20|860.29|858.29|860.52|858.52|860.52|858.52|860.29|858.29|0
1728528030000|2024-10-10 02:40:30|860.29|858.29|860.4|858.4|860.4|858.4|860.29|858.29|0
1728528040000|2024-10-10 02:40:40|860.52|858.52|860.29|858.29|860.52|858.52|860.29|858.29|0
1728528050000|2024-10-10 02:40:50|860.52|858.52|860.52|858.52|860.52|858.52|860.52|858.52|0
1728528060000|2024-10-10 02:41:00|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1728528090000|2024-10-10 02:41:30|860.52|858.52|860.52|858.52|860.52|858.52|860.52|858.52|0
1728528120000|2024-10-10 02:42:00|860.74|858.74|860.51|858.51|860.74|858.74|860.51|858.51|0
1728528130000|2024-10-10 02:42:10|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1728528150000|2024-10-10 02:42:30|860.4|858.4|860.4|858.4|860.4|858.4|860.4|858.4|0
1728528160000|2024-10-10 02:42:40|860.51|858.51|860.51|858.51|860.51|858.51|860.4|858.4|0
1728528180000|2024-10-10 02:43:00|860.74|858.74|860.74|858.74|860.74|858.74|860.74|858.74|0
1728528190000|2024-10-10 02:43:10|860.29|858.29|860.06|858.06|860.29|858.29|860.06|858.06|0
1728528250000|2024-10-10 02:44:10|860.29|858.29|860.06|858.06|860.29|858.29|860.06|858.06|0
1728528260000|2024-10-10 02:44:20|859.83|857.83|860.06|858.06|860.06|858.06|859.83|857.83|0
1728528280000|2024-10-10 02:44:40|859.94|857.94|860.06|858.06|860.06|858.06|859.94|857.94|0
1728528290000|2024-10-10 02:44:50|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1728528300000|2024-10-10 02:45:00|860.51|858.51|860.51|858.51|860.51|858.51|860.51|858.51|0
1728528310000|2024-10-10 02:45:10|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1728528330000|2024-10-10 02:45:30|860.51|858.51|860.51|858.51|860.62|858.62|860.51|858.51|0
1728528360000|2024-10-10 02:46:00|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1728528380000|2024-10-10 02:46:20|860.51|858.51|860.29|858.29|860.51|858.51|860.29|858.29|0
1728528390000|2024-10-10 02:46:30|860.39|858.39|860.51|858.51|860.51|858.51|860.29|858.29|0
1728528410000|2024-10-10 02:46:50|860.62|858.62|860.51|858.51|860.62|858.62|860.51|858.51|0
1728528440000|2024-10-10 02:47:20|860.39|858.39|860.29|858.29|860.39|858.39|860.29|858.29|0
1728528450000|2024-10-10 02:47:30|860.51|858.51|860.29|858.29|860.51|858.51|860.29|858.29|0
1728528460000|2024-10-10 02:47:40|860.51|858.51|860.29|858.29|860.51|858.51|860.29|858.29|0
1728528470000|2024-10-10 02:47:50|860.39|858.39|860.39|858.39|860.39|858.39|860.39|858.39|0
1728528480000|2024-10-10 02:48:00|860.29|858.29|860.51|858.51|860.51|858.51|860.29|858.29|0
1728528490000|2024-10-10 02:48:10|860.74|858.74|860.62|858.62|860.74|858.74|860.62|858.62|0
1728528500000|2024-10-10 02:48:20|860.74|858.74|860.62|858.62|860.74|858.74|860.62|858.62|0
1728528510000|2024-10-10 02:48:30|860.51|858.51|860.74|858.74|860.74|858.74|860.51|858.51|0
1728528520000|2024-10-10 02:48:40|860.62|858.62|860.74|858.74|860.74|858.74|860.62|858.62|0
1728528530000|2024-10-10 02:48:50|860.62|858.62|860.51|858.51|860.62|858.62|860.51|858.51|0
1728528550000|2024-10-10 02:49:10|860.39|858.39|860.39|858.39|860.51|858.51|860.28|858.28|0
1728528560000|2024-10-10 02:49:20|860.51|858.51|860.39|858.39|860.51|858.51|860.28|858.28|0
1728528570000|2024-10-10 02:49:30|860.51|858.51|860.39|858.39|860.51|858.51|860.39|858.39|0
1728528580000|2024-10-10 02:49:40|860.51|858.51|860.51|858.51|860.51|858.51|860.51|858.51|0
1728528620000|2024-10-10 02:50:20|860.28|858.28|860.39|858.39|860.39|858.39|860.28|858.28|0
1728528630000|2024-10-10 02:50:30|860.28|858.28|860.28|858.28|860.28|858.28|860.28|858.28|0
1728528640000|2024-10-10 02:50:40|860.39|858.39|860.28|858.28|860.39|858.39|860.28|858.28|0
1728528650000|2024-10-10 02:50:50|860.39|858.39|860.51|858.51|860.51|858.51|860.39|858.39|0
1728528660000|2024-10-10 02:51:00|860.74|858.74|860.74|858.74|860.74|858.74|860.74|858.74|0
1728528680000|2024-10-10 02:51:20|860.62|858.62|860.51|858.51|860.62|858.62|860.51|858.51|0
1728528690000|2024-10-10 02:51:30|860.28|858.28|860.51|858.51|860.51|858.51|860.28|858.28|0
1728528740000|2024-10-10 02:52:20|860.62|858.62|860.74|858.74|860.74|858.74|860.51|858.51|0
1728528750000|2024-10-10 02:52:30|860.97|858.97|860.97|858.97|860.97|858.97|860.97|858.97|0
1728528770000|2024-10-10 02:52:50|861.19|859.19|860.97|858.97|861.19|859.19|860.97|858.97|0
1728528780000|2024-10-10 02:53:00|861.19|859.19|861.19|859.19|861.42|859.42|861.19|859.19|0
1728528810000|2024-10-10 02:53:30|861.42|859.42|861.19|859.19|861.42|859.42|861.19|859.19|0
1728528860000|2024-10-10 02:54:20|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1728528870000|2024-10-10 02:54:30|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728528900000|2024-10-10 02:55:00|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1728528930000|2024-10-10 02:55:30|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728528970000|2024-10-10 02:56:10|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1728528980000|2024-10-10 02:56:20|861.07|859.07|860.96|858.96|861.07|859.07|860.96|858.96|0
1728528990000|2024-10-10 02:56:30|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728529000000|2024-10-10 02:56:40|861.42|859.42|861.42|859.42|861.42|859.42|861.42|859.42|0
1728529010000|2024-10-10 02:56:50|861.19|859.19|861.42|859.42|861.42|859.42|861.19|859.19|0
1728529020000|2024-10-10 02:57:00|861.3|859.3|861.65|859.65|861.65|859.65|861.19|859.19|0
1728529030000|2024-10-10 02:57:10|861.53|859.53|861.42|859.42|861.65|859.65|861.42|859.42|0
1728529050000|2024-10-10 02:57:30|861.19|859.19|861.3|859.3|861.3|859.3|861.19|859.19|0
1728529060000|2024-10-10 02:57:40|861.19|859.19|861.42|859.42|861.42|859.42|861.19|859.19|0
1728529070000|2024-10-10 02:57:50|861.3|859.3|861.42|859.42|861.42|859.42|861.19|859.19|0
1728529110000|2024-10-10 02:58:30|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728529140000|2024-10-10 02:59:00|861.42|859.42|861.42|859.42|861.42|859.42|861.42|859.42|0
1728529150000|2024-10-10 02:59:10|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728529160000|2024-10-10 02:59:20|861.42|859.42|861.42|859.42|861.42|859.42|861.42|859.42|0
1728529170000|2024-10-10 02:59:30|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728529190000|2024-10-10 02:59:50|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1728529210000|2024-10-10 03:00:10|861.19|859.19|860.96|858.96|861.19|859.19|860.96|858.96|0
1728529220000|2024-10-10 03:00:20|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728529260000|2024-10-10 03:01:00|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1728529270000|2024-10-10 03:01:10|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728529280000|2024-10-10 03:01:20|861.3|859.3|861.19|859.19|861.3|859.3|861.19|859.19|0
1728529290000|2024-10-10 03:01:30|861.42|859.42|861.42|859.42|861.42|859.42|861.42|859.42|0
1728529340000|2024-10-10 03:02:20|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728529380000|2024-10-10 03:03:00|861.42|859.42|861.52|859.52|861.52|859.52|861.42|859.42|0
1728529390000|2024-10-10 03:03:10|861.64|859.64|861.52|859.52|861.64|859.64|861.42|859.42|0
1728529400000|2024-10-10 03:03:20|861.42|859.42|861.42|859.42|861.42|859.42|861.42|859.42|0
1728529430000|2024-10-10 03:03:50|861.64|859.64|861.42|859.42|861.64|859.64|861.42|859.42|0
1728529440000|2024-10-10 03:04:00|861.52|859.52|861.42|859.42|861.52|859.52|861.42|859.42|0
1728529450000|2024-10-10 03:04:10|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728529490000|2024-10-10 03:04:50|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728529500000|2024-10-10 03:05:00|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728529510000|2024-10-10 03:05:10|861.52|859.52|861.64|859.64|861.64|859.64|861.41|859.41|0
1728529520000|2024-10-10 03:05:20|861.41|859.41|861.52|859.52|861.52|859.52|861.41|859.41|0
1728529530000|2024-10-10 03:05:30|861.41|859.41|861.64|859.64|861.64|859.64|861.41|859.41|0
1728529540000|2024-10-10 03:05:40|861.87|859.87|861.75|859.75|861.87|859.87|861.75|859.75|0
1728529550000|2024-10-10 03:05:50|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728529580000|2024-10-10 03:06:20|861.41|859.41|861.41|859.41|861.52|859.52|861.41|859.41|0
1728529600000|2024-10-10 03:06:40|861.52|859.52|861.41|859.41|861.52|859.52|861.41|859.41|0
1728529610000|2024-10-10 03:06:50|861.52|859.52|861.64|859.64|861.64|859.64|861.52|859.52|0
1728529620000|2024-10-10 03:07:00|861.75|859.75|861.64|859.64|861.75|859.75|861.64|859.64|0
1728529660000|2024-10-10 03:07:40|861.52|859.52|861.52|859.52|861.52|859.52|861.52|859.52|0
1728529670000|2024-10-10 03:07:50|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728529690000|2024-10-10 03:08:10|861.41|859.41|861.64|859.64|861.64|859.64|861.41|859.41|0
1728529700000|2024-10-10 03:08:20|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728529710000|2024-10-10 03:08:30|861.52|859.52|861.52|859.52|861.64|859.64|861.52|859.52|0
1728529720000|2024-10-10 03:08:40|861.64|859.64|861.52|859.52|861.64|859.64|861.52|859.52|0
1728529730000|2024-10-10 03:08:50|861.41|859.41|861.52|859.52|861.52|859.52|861.41|859.41|0
1728529740000|2024-10-10 03:09:00|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728529750000|2024-10-10 03:09:10|861.52|859.52|861.41|859.41|861.52|859.52|861.41|859.41|0
1728529770000|2024-10-10 03:09:30|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728529780000|2024-10-10 03:09:40|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728529800000|2024-10-10 03:10:00|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1728529810000|2024-10-10 03:10:10|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728529840000|2024-10-10 03:10:40|861.64|859.64|861.41|859.41|861.64|859.64|861.41|859.41|0
1728529850000|2024-10-10 03:10:50|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728529860000|2024-10-10 03:11:00|861.41|859.41|861.52|859.52|861.64|859.64|861.41|859.41|0
1728529870000|2024-10-10 03:11:10|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728529880000|2024-10-10 03:11:20|861.75|859.75|861.75|859.75|861.75|859.75|861.75|859.75|0
1728529890000|2024-10-10 03:11:30|861.87|859.87|861.64|859.64|861.87|859.87|861.64|859.64|0
1728529900000|2024-10-10 03:11:40|861.75|859.75|861.64|859.64|861.75|859.75|861.64|859.64|0
1728529920000|2024-10-10 03:12:00|861.75|859.75|861.64|859.64|861.75|859.75|861.64|859.64|0
1728529930000|2024-10-10 03:12:10|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728529960000|2024-10-10 03:12:40|861.29|859.29|861.18|859.18|861.41|859.41|861.18|859.18|0
1728529990000|2024-10-10 03:13:10|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1728530000000|2024-10-10 03:13:20|861.18|859.18|861.18|859.18|861.18|859.18|861.18|859.18|0
1728530050000|2024-10-10 03:14:10|861.41|859.41|861.18|859.18|861.41|859.41|861.18|859.18|0
1728530060000|2024-10-10 03:14:20|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728530070000|2024-10-10 03:14:30|861.64|859.64|861.64|859.64|861.64|859.64|861.52|859.52|0
1728530090000|2024-10-10 03:14:50|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728530100000|2024-10-10 03:15:00|861.52|859.52|861.64|859.64|861.64|859.64|861.52|859.52|0
1728530110000|2024-10-10 03:15:10|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728530120000|2024-10-10 03:15:20|861.18|859.18|861.18|859.18|861.18|859.18|861.18|859.18|0
1728530130000|2024-10-10 03:15:30|861.29|859.29|861.29|859.29|861.29|859.29|861.29|859.29|0
1728530140000|2024-10-10 03:15:40|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1728530150000|2024-10-10 03:15:50|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728530160000|2024-10-10 03:16:00|861.41|859.41|861.64|859.64|861.64|859.64|861.41|859.41|0
1728530170000|2024-10-10 03:16:10|861.41|859.41|861.52|859.52|861.52|859.52|861.41|859.41|0
1728530180000|2024-10-10 03:16:20|861.41|859.41|861.41|859.41|861.52|859.52|861.41|859.41|0
1728530190000|2024-10-10 03:16:30|861.52|859.52|861.64|859.64|861.64|859.64|861.41|859.41|0
1728530200000|2024-10-10 03:16:40|861.86|859.86|861.86|859.86|861.86|859.86|861.86|859.86|0
1728530210000|2024-10-10 03:16:50|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1728530220000|2024-10-10 03:17:00|861.75|859.75|861.18|859.18|861.86|859.86|861.18|859.18|0
1728530230000|2024-10-10 03:17:10|861.06|859.06|861.06|859.06|861.06|859.06|861.06|859.06|0
1728530240000|2024-10-10 03:17:20|860.96|858.96|860.95|858.95|860.96|858.96|860.95|858.95|0
1728530250000|2024-10-10 03:17:30|861.06|859.06|861.18|859.18|861.18|859.18|861.06|859.06|0
1728530270000|2024-10-10 03:17:50|860.95|858.95|860.95|858.95|860.95|858.95|860.95|858.95|0
1728530340000|2024-10-10 03:19:00|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1728530350000|2024-10-10 03:19:10|860.84|858.84|860.95|858.95|860.95|858.95|860.84|858.84|0
1728530360000|2024-10-10 03:19:20|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1728530370000|2024-10-10 03:19:30|860.95|858.95|860.95|858.95|860.95|858.95|860.95|858.95|0
1728530400000|2024-10-10 03:20:00|860.84|858.84|860.73|858.73|860.84|858.84|860.73|858.73|0
1728530420000|2024-10-10 03:20:20|860.84|858.84|860.95|858.95|860.95|858.95|860.84|858.84|0
1728530450000|2024-10-10 03:20:50|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1728530460000|2024-10-10 03:21:00|860.95|858.95|860.95|858.95|860.95|858.95|860.84|858.84|0
1728530470000|2024-10-10 03:21:10|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1728530490000|2024-10-10 03:21:30|860.61|858.61|860.5|858.5|860.73|858.73|860.5|858.5|0
1728530500000|2024-10-10 03:21:40|860.61|858.61|860.5|858.5|860.61|858.61|860.5|858.5|0
1728530510000|2024-10-10 03:21:50|860.61|858.61|860.73|858.73|860.73|858.73|860.5|858.5|0
1728530520000|2024-10-10 03:22:00|860.5|858.5|860.5|858.5|860.5|858.5|860.5|858.5|0
1728530550000|2024-10-10 03:22:30|860.27|858.27|860.27|858.27|860.27|858.27|860.27|858.27|0
1728530560000|2024-10-10 03:22:40|860.5|858.5|860.5|858.5|860.5|858.5|860.5|858.5|0
1728530590000|2024-10-10 03:23:10|860.27|858.27|860.5|858.5|860.5|858.5|860.27|858.27|0
1728530630000|2024-10-10 03:23:50|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1728530640000|2024-10-10 03:24:00|860.5|858.5|860.5|858.5|860.5|858.5|860.5|858.5|0
1728530650000|2024-10-10 03:24:10|860.38|858.38|860.38|858.38|860.38|858.38|860.38|858.38|0
1728530660000|2024-10-10 03:24:20|860.5|858.5|860.5|858.5|860.5|858.5|860.38|858.38|0
1728530700000|2024-10-10 03:25:00|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1728530710000|2024-10-10 03:25:10|860.5|858.5|860.72|858.72|860.72|858.72|860.5|858.5|0
1728530720000|2024-10-10 03:25:20|860.5|858.5|860.5|858.5|860.5|858.5|860.5|858.5|0
1728530730000|2024-10-10 03:25:30|860.72|858.72|860.5|858.5|860.72|858.72|860.5|858.5|0
1728530740000|2024-10-10 03:25:40|860.61|858.61|860.72|858.72|860.72|858.72|860.61|858.61|0
1728530750000|2024-10-10 03:25:50|860.5|858.5|860.72|858.72|860.72|858.72|860.5|858.5|0
1728530760000|2024-10-10 03:26:00|860.5|858.5|860.72|858.72|860.72|858.72|860.5|858.5|0
1728530770000|2024-10-10 03:26:10|860.61|858.61|860.72|858.72|860.72|858.72|860.61|858.61|0
1728530780000|2024-10-10 03:26:20|860.61|858.61|860.72|858.72|860.72|858.72|860.61|858.61|0
1728530850000|2024-10-10 03:27:30|860.61|858.61|860.5|858.5|860.61|858.61|860.5|858.5|0
1728530900000|2024-10-10 03:28:20|860.27|858.27|860.38|858.38|860.38|858.38|860.27|858.27|0
1728530910000|2024-10-10 03:28:30|860.27|858.27|860.5|858.5|860.5|858.5|860.27|858.27|0
1728530950000|2024-10-10 03:29:10|860.38|858.38|860.5|858.5|860.5|858.5|860.27|858.27|0
1728530970000|2024-10-10 03:29:30|860.27|858.27|860.27|858.27|860.38|858.38|860.27|858.27|0
1728530980000|2024-10-10 03:29:40|860.38|858.38|860.5|858.5|860.5|858.5|860.27|858.27|0
1728531000000|2024-10-10 03:30:00|860.27|858.27|860.5|858.5|860.5|858.5|860.27|858.27|0
1728531010000|2024-10-10 03:30:10|860.27|858.27|860.27|858.27|860.27|858.27|860.27|858.27|0
1728531030000|2024-10-10 03:30:30|860.38|858.38|860.27|858.27|860.49|858.49|860.27|858.27|0
1728531040000|2024-10-10 03:30:40|860.04|858.04|860.04|858.04|860.04|858.04|860.04|858.04|0
1728531050000|2024-10-10 03:30:50|860.27|858.27|860.04|858.04|860.27|858.27|860.04|858.04|0
1728531060000|2024-10-10 03:31:00|859.81|857.81|859.59|857.59|859.81|857.81|859.59|857.59|0
1728531080000|2024-10-10 03:31:20|859.69|857.69|859.59|857.59|859.69|857.69|859.59|857.59|0
1728531090000|2024-10-10 03:31:30|859.36|857.36|859.59|857.59|859.59|857.59|859.36|857.36|0
1728531110000|2024-10-10 03:31:50|859.47|857.47|859.36|857.36|859.59|857.59|859.36|857.36|0
1728531120000|2024-10-10 03:32:00|859.59|857.59|859.24|857.24|859.59|857.59|859.13|857.13|0
1728531130000|2024-10-10 03:32:10|859.36|857.36|859.58|857.58|859.58|857.58|859.36|857.36|0
1728531140000|2024-10-10 03:32:20|859.69|857.69|859.69|857.69|859.69|857.69|859.69|857.69|0
1728531150000|2024-10-10 03:32:30|859.81|857.81|859.81|857.81|859.81|857.81|859.69|857.69|0
1728531160000|2024-10-10 03:32:40|859.58|857.58|859.58|857.58|859.58|857.58|859.58|857.58|0
1728531180000|2024-10-10 03:33:00|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1728531200000|2024-10-10 03:33:20|859.13|857.13|859.13|857.13|859.13|857.13|859.13|857.13|0
1728531210000|2024-10-10 03:33:30|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1728531240000|2024-10-10 03:34:00|859.13|857.13|859.13|857.13|859.13|857.13|859.13|857.13|0
1728531250000|2024-10-10 03:34:10|859.36|857.36|859.58|857.58|859.58|857.58|859.36|857.36|0
1728531260000|2024-10-10 03:34:20|859.47|857.47|859.36|857.36|859.58|857.58|859.36|857.36|0
1728531270000|2024-10-10 03:34:30|859.58|857.58|859.58|857.58|859.58|857.58|859.58|857.58|0
1728531300000|2024-10-10 03:35:00|859.47|857.47|859.58|857.58|859.58|857.58|859.36|857.36|0
1728531310000|2024-10-10 03:35:10|859.47|857.47|859.58|857.58|859.58|857.58|859.36|857.36|0
1728531330000|2024-10-10 03:35:30|859.36|857.36|859.58|857.58|859.58|857.58|859.36|857.36|0
1728531340000|2024-10-10 03:35:40|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1728531410000|2024-10-10 03:36:50|860.04|858.04|859.81|857.81|860.04|858.04|859.81|857.81|0
1728531420000|2024-10-10 03:37:00|859.69|857.69|859.81|857.81|859.81|857.81|859.69|857.69|0
1728531430000|2024-10-10 03:37:10|859.69|857.69|859.81|857.81|859.81|857.81|859.69|857.69|0
1728531470000|2024-10-10 03:37:50|859.92|857.92|859.81|857.81|859.92|857.92|859.81|857.81|0
1728531480000|2024-10-10 03:38:00|860.04|858.04|860.04|858.04|860.04|858.04|860.04|858.04|0
1728531490000|2024-10-10 03:38:10|860.26|858.26|860.26|858.26|860.26|858.26|860.26|858.26|0
1728531530000|2024-10-10 03:38:50|860.15|858.15|860.26|858.26|860.26|858.26|860.15|858.15|0
1728531540000|2024-10-10 03:39:00|860.04|858.04|860.26|858.26|860.26|858.26|860.04|858.04|0
1728531580000|2024-10-10 03:39:40|860.15|858.15|860.04|858.04|860.15|858.15|860.04|858.04|0
1728531590000|2024-10-10 03:39:50|860.26|858.26|860.04|858.04|860.26|858.26|860.04|858.04|0
1728531600000|2024-10-10 03:40:00|860.26|858.26|860.26|858.26|860.26|858.26|860.26|858.26|0
1728531610000|2024-10-10 03:40:10|860.37|858.37|860.49|858.49|860.49|858.49|860.37|858.37|0
1728531650000|2024-10-10 03:40:50|860.26|858.26|860.26|858.26|860.26|858.26|860.26|858.26|0
1728531680000|2024-10-10 03:41:20|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1728531690000|2024-10-10 03:41:30|860.49|858.49|860.49|858.49|860.49|858.49|860.49|858.49|0
1728531700000|2024-10-10 03:41:40|860.6|858.6|860.49|858.49|860.6|858.6|860.49|858.49|0
1728531720000|2024-10-10 03:42:00|860.37|858.37|860.49|858.49|860.49|858.49|860.37|858.37|0
1728531740000|2024-10-10 03:42:20|860.37|858.37|860.26|858.26|860.37|858.37|860.26|858.26|0
1728531770000|2024-10-10 03:42:50|860.49|858.49|860.49|858.49|860.49|858.49|860.49|858.49|0
1728531780000|2024-10-10 03:43:00|860.26|858.26|860.26|858.26|860.26|858.26|860.26|858.26|0
1728531820000|2024-10-10 03:43:40|860.37|858.37|860.49|858.49|860.49|858.49|860.26|858.26|0
1728531840000|2024-10-10 03:44:00|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1728531860000|2024-10-10 03:44:20|860.94|858.94|860.94|858.94|860.94|858.94|860.94|858.94|0
1728531880000|2024-10-10 03:44:40|860.83|858.83|860.72|858.72|860.83|858.83|860.72|858.72|0
1728531890000|2024-10-10 03:44:50|860.83|858.83|860.83|858.83|860.94|858.94|860.83|858.83|0
1728531900000|2024-10-10 03:45:00|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1728531910000|2024-10-10 03:45:10|860.94|858.94|860.94|858.94|860.94|858.94|860.94|858.94|0
1728531940000|2024-10-10 03:45:40|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1728531950000|2024-10-10 03:45:50|860.94|858.94|860.82|858.82|860.94|858.94|860.82|858.82|0
1728531960000|2024-10-10 03:46:00|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1728531970000|2024-10-10 03:46:10|860.94|858.94|860.94|858.94|860.94|858.94|860.72|858.72|0
1728531980000|2024-10-10 03:46:20|860.82|858.82|860.72|858.72|860.82|858.82|860.72|858.72|0
1728531990000|2024-10-10 03:46:30|860.94|858.94|860.94|858.94|860.94|858.94|860.94|858.94|0
1728532030000|2024-10-10 03:47:10|860.82|858.82|860.94|858.94|860.94|858.94|860.82|858.82|0
1728532050000|2024-10-10 03:47:30|860.82|858.82|860.72|858.72|860.82|858.82|860.72|858.72|0
1728532060000|2024-10-10 03:47:40|860.94|858.94|860.94|858.94|860.94|858.94|860.94|858.94|0
1728532120000|2024-10-10 03:48:40|861.17|859.17|861.17|859.17|861.17|859.17|861.17|859.17|0
1728532130000|2024-10-10 03:48:50|861.28|859.28|861.28|859.28|861.28|859.28|861.17|859.17|0
1728532140000|2024-10-10 03:49:00|861.17|859.17|861.17|859.17|861.17|859.17|861.17|859.17|0
1728532190000|2024-10-10 03:49:50|861.28|859.28|861.28|859.28|861.28|859.28|861.28|859.28|0
1728532200000|2024-10-10 03:50:00|861.17|859.17|861.28|859.28|861.28|859.28|861.17|859.17|0
1728532210000|2024-10-10 03:50:10|861.4|859.4|861.4|859.4|861.4|859.4|861.4|859.4|0
1728532220000|2024-10-10 03:50:20|861.17|859.17|861.17|859.17|861.17|859.17|861.17|859.17|0
1728532240000|2024-10-10 03:50:40|861.28|859.28|861.17|859.17|861.28|859.28|861.17|859.17|0
1728532250000|2024-10-10 03:50:50|861.28|859.28|861.28|859.28|861.28|859.28|861.28|859.28|0
1728532260000|2024-10-10 03:51:00|861.17|859.17|861.17|859.17|861.28|859.28|861.17|859.17|0
1728532270000|2024-10-10 03:51:10|861.28|859.28|861.4|859.4|861.4|859.4|861.28|859.28|0
1728532280000|2024-10-10 03:51:20|861.17|859.17|861.4|859.4|861.4|859.4|861.17|859.17|0
1728532290000|2024-10-10 03:51:30|861.17|859.17|861.17|859.17|861.17|859.17|861.17|859.17|0
1728532330000|2024-10-10 03:52:10|861.05|859.05|861.05|859.05|861.05|859.05|861.05|859.05|0
1728532340000|2024-10-10 03:52:20|861.17|859.17|861.17|859.17|861.17|859.17|861.17|859.17|0
1728532380000|2024-10-10 03:53:00|861.39|859.39|861.39|859.39|861.39|859.39|861.39|859.39|0
1728532400000|2024-10-10 03:53:20|861.17|859.17|861.17|859.17|861.17|859.17|861.17|859.17|0
1728532410000|2024-10-10 03:53:30|860.94|858.94|860.94|858.94|861.17|859.17|860.94|858.94|0
1728532420000|2024-10-10 03:53:40|861.05|859.05|861.17|859.17|861.17|859.17|861.05|859.05|0
1728532500000|2024-10-10 03:55:00|860.94|858.94|861.17|859.17|861.17|859.17|860.94|858.94|0
1728532540000|2024-10-10 03:55:40|860.94|858.94|860.94|858.94|860.94|858.94|860.94|858.94|0
1728532670000|2024-10-10 03:57:50|861.17|859.17|861.17|859.17|861.17|859.17|861.17|859.17|0
1728532700000|2024-10-10 03:58:20|861.39|859.39|861.39|859.39|861.39|859.39|861.39|859.39|0
1728532720000|2024-10-10 03:58:40|861.62|859.62|861.62|859.62|861.62|859.62|861.62|859.62|0
1728532740000|2024-10-10 03:59:00|861.39|859.39|861.39|859.39|861.39|859.39|861.39|859.39|0
1728532760000|2024-10-10 03:59:20|861.16|859.16|861.27|859.27|861.27|859.27|861.16|859.16|0
1728532770000|2024-10-10 03:59:30|861.16|859.16|861.16|859.16|861.27|859.27|861.16|859.16|0
1728532810000|2024-10-10 04:00:10|861.39|859.39|861.39|859.39|861.39|859.39|861.39|859.39|0
1728532820000|2024-10-10 04:00:20|861.27|859.27|861.39|859.39|861.39|859.39|861.27|859.27|0
1728532830000|2024-10-10 04:00:30|861.16|859.16|861.27|859.27|861.27|859.27|861.16|859.16|0
1728532840000|2024-10-10 04:00:40|861.16|859.16|861.16|859.16|861.16|859.16|861.16|859.16|0
1728532850000|2024-10-10 04:00:50|861.27|859.27|861.27|859.27|861.27|859.27|861.27|859.27|0
1728532860000|2024-10-10 04:01:00|861.16|859.16|861.39|859.39|861.39|859.39|861.16|859.16|0
1728532870000|2024-10-10 04:01:10|861.5|859.5|861.5|859.5|861.5|859.5|861.5|859.5|0
1728532880000|2024-10-10 04:01:20|861.39|859.39|861.39|859.39|861.39|859.39|861.39|859.39|0
1728532920000|2024-10-10 04:02:00|861.16|859.16|861.16|859.16|861.16|859.16|861.16|859.16|0
1728532960000|2024-10-10 04:02:40|861.27|859.27|861.27|859.27|861.27|859.27|861.27|859.27|0
1728532970000|2024-10-10 04:02:50|861.16|859.16|861.27|859.27|861.27|859.27|861.16|859.16|0
1728532980000|2024-10-10 04:03:00|861.39|859.39|861.39|859.39|861.39|859.39|861.39|859.39|0
1728533010000|2024-10-10 04:03:30|861.16|859.16|861.16|859.16|861.16|859.16|861.16|859.16|0
1728533020000|2024-10-10 04:03:40|861.39|859.39|861.39|859.39|861.39|859.39|861.39|859.39|0
1728533110000|2024-10-10 04:05:10|861.27|859.27|861.27|859.27|861.27|859.27|861.27|859.27|0
1728533120000|2024-10-10 04:05:20|861.39|859.39|861.39|859.39|861.39|859.39|861.39|859.39|0
1728533130000|2024-10-10 04:05:30|861.16|859.16|861.16|859.16|861.16|859.16|861.16|859.16|0
1728533160000|2024-10-10 04:06:00|860.93|858.93|861.16|859.16|861.16|859.16|860.93|858.93|0
1728533240000|2024-10-10 04:07:20|860.93|858.93|860.93|858.93|860.93|858.93|860.93|858.93|0
1728533340000|2024-10-10 04:09:00|860.71|858.71|860.93|858.93|860.93|858.93|860.71|858.71|0
1728533380000|2024-10-10 04:09:40|860.71|858.71|860.71|858.71|860.71|858.71|860.71|858.71|0
1728533410000|2024-10-10 04:10:10|860.48|858.48|860.48|858.48|860.48|858.48|860.48|858.48|0
1728533440000|2024-10-10 04:10:40|860.25|858.25|860.25|858.25|860.25|858.25|860.25|858.25|0
1728533460000|2024-10-10 04:11:00|860.48|858.48|860.25|858.25|860.48|858.48|860.25|858.25|0
1728533470000|2024-10-10 04:11:10|860.36|858.36|860.48|858.48|860.48|858.48|860.36|858.36|0
1728533540000|2024-10-10 04:12:20|860.59|858.59|860.59|858.59|860.59|858.59|860.59|858.59|0
1728533550000|2024-10-10 04:12:30|860.48|858.48|860.48|858.48|860.48|858.48|860.48|858.48|0
1728533560000|2024-10-10 04:12:40|860.7|858.7|860.7|858.7|860.7|858.7|860.7|858.7|0
1728533570000|2024-10-10 04:12:50|860.48|858.48|860.48|858.48|860.48|858.48|860.48|858.48|0
1728533670000|2024-10-10 04:14:30|860.7|858.7|860.7|858.7|860.7|858.7|860.7|858.7|0
1728533680000|2024-10-10 04:14:40|860.59|858.59|860.59|858.59|860.59|858.59|860.59|858.59|0
1728533690000|2024-10-10 04:14:50|860.48|858.48|860.48|858.48|860.48|858.48|860.48|858.48|0
1728533700000|2024-10-10 04:15:00|860.59|858.59|860.59|858.59|860.59|858.59|860.59|858.59|0
1728533710000|2024-10-10 04:15:10|860.48|858.48|860.48|858.48|860.48|858.48|860.48|858.48|0
1728533770000|2024-10-10 04:16:10|860.7|858.7|860.7|858.7|860.7|858.7|860.7|858.7|0
1728533800000|2024-10-10 04:16:40|860.58|858.58|860.58|858.58|860.7|858.7|860.58|858.58|0
1728533810000|2024-10-10 04:16:50|860.48|858.48|860.48|858.48|860.48|858.48|860.48|858.48|0
1728533890000|2024-10-10 04:18:10|860.47|858.47|860.47|858.47|860.47|858.47|860.47|858.47|0
1728533940000|2024-10-10 04:19:00|860.25|858.25|860.25|858.25|860.25|858.25|860.25|858.25|0
1728533990000|2024-10-10 04:19:50|860.02|858.02|860.02|858.02|860.02|858.02|860.02|858.02|0
1728534000000|2024-10-10 04:20:00|860.25|858.25|860.25|858.25|860.25|858.25|860.25|858.25|0
1728534090000|2024-10-10 04:21:30|860.47|858.47|860.47|858.47|860.47|858.47|860.47|858.47|0
1728534100000|2024-10-10 04:21:40|860.25|858.25|860.25|858.25|860.25|858.25|860.25|858.25|0
1728534200000|2024-10-10 04:23:20|860.02|858.02|860.02|858.02|860.02|858.02|860.02|858.02|0
1728534220000|2024-10-10 04:23:40|860.25|858.25|860.25|858.25|860.25|858.25|860.25|858.25|0
1728534280000|2024-10-10 04:24:40|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728534290000|2024-10-10 04:24:50|860.02|858.02|860.02|858.02|860.02|858.02|860.02|858.02|0
1728534330000|2024-10-10 04:25:30|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728534350000|2024-10-10 04:25:50|860.47|858.47|860.47|858.47|860.47|858.47|860.47|858.47|0
1728534380000|2024-10-10 04:26:20|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728534400000|2024-10-10 04:26:40|860.47|858.47|860.47|858.47|860.47|858.47|860.47|858.47|0
1728534440000|2024-10-10 04:27:20|860.24|858.24|860.47|858.47|860.47|858.47|860.24|858.24|0
1728534450000|2024-10-10 04:27:30|860.24|858.24|860.24|858.24|860.47|858.47|860.24|858.24|0
1728534480000|2024-10-10 04:28:00|860.02|858.02|860.02|858.02|860.02|858.02|860.02|858.02|0
1728534500000|2024-10-10 04:28:20|860.13|858.13|860.13|858.13|860.13|858.13|860.13|858.13|0
1728534520000|2024-10-10 04:28:40|860.02|858.02|860.02|858.02|860.02|858.02|860.02|858.02|0
1728534550000|2024-10-10 04:29:10|859.79|857.79|859.79|857.79|859.9|857.9|859.79|857.79|0
1728534580000|2024-10-10 04:29:40|860.02|858.02|860.02|858.02|860.02|858.02|860.02|858.02|0
1728534630000|2024-10-10 04:30:30|860.24|858.24|860.12|858.12|860.24|858.24|860.12|858.12|0
1728534640000|2024-10-10 04:30:40|860.24|858.24|860.02|858.02|860.24|858.24|860.02|858.02|0
1728534660000|2024-10-10 04:31:00|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728534690000|2024-10-10 04:31:30|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728534700000|2024-10-10 04:31:40|860.35|858.35|860.35|858.35|860.35|858.35|860.35|858.35|0
1728534710000|2024-10-10 04:31:50|860.47|858.47|860.47|858.47|860.47|858.47|860.47|858.47|0
1728534720000|2024-10-10 04:32:00|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728534730000|2024-10-10 04:32:10|860.01|858.01|860.24|858.24|860.24|858.24|860.01|858.01|0
1728534740000|2024-10-10 04:32:20|860.12|858.12|860.01|858.01|860.12|858.12|860.01|858.01|0
1728534780000|2024-10-10 04:33:00|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728534830000|2024-10-10 04:33:50|859.79|857.79|859.79|857.79|859.79|857.79|859.79|857.79|0
1728534840000|2024-10-10 04:34:00|859.67|857.67|859.56|857.56|859.67|857.67|859.56|857.56|0
1728534850000|2024-10-10 04:34:10|859.79|857.79|859.79|857.79|859.79|857.79|859.79|857.79|0
1728534920000|2024-10-10 04:35:20|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728534930000|2024-10-10 04:35:30|859.79|857.79|859.79|857.79|859.79|857.79|859.79|857.79|0
1728534940000|2024-10-10 04:35:40|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728534960000|2024-10-10 04:36:00|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728534970000|2024-10-10 04:36:10|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728534980000|2024-10-10 04:36:20|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728535000000|2024-10-10 04:36:40|860.12|858.12|860.12|858.12|860.12|858.12|860.12|858.12|0
1728535010000|2024-10-10 04:36:50|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728535020000|2024-10-10 04:37:00|860.12|858.12|860.01|858.01|860.12|858.12|860.01|858.01|0
1728535150000|2024-10-10 04:39:10|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728535330000|2024-10-10 04:42:10|860.47|858.47|860.47|858.47|860.47|858.47|860.47|858.47|0
1728535340000|2024-10-10 04:42:20|860.46|858.46|860.46|858.46|860.46|858.46|860.46|858.46|0
1728535510000|2024-10-10 04:45:10|860.24|858.24|860.24|858.24|860.24|858.24|860.24|858.24|0
1728535560000|2024-10-10 04:46:00|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728535680000|2024-10-10 04:48:00|859.78|857.78|859.78|857.78|859.78|857.78|859.78|857.78|0
1728535710000|2024-10-10 04:48:30|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728535790000|2024-10-10 04:49:50|859.89|857.89|859.89|857.89|859.89|857.89|859.89|857.89|0
1728535800000|2024-10-10 04:50:00|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728535820000|2024-10-10 04:50:20|859.78|857.78|859.78|857.78|859.78|857.78|859.78|857.78|0
1728535850000|2024-10-10 04:50:50|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728535860000|2024-10-10 04:51:00|859.89|857.89|859.78|857.78|859.89|857.89|859.78|857.78|0
1728535870000|2024-10-10 04:51:10|859.89|857.89|859.78|857.78|859.89|857.89|859.78|857.78|0
1728535880000|2024-10-10 04:51:20|859.89|857.89|859.89|857.89|859.89|857.89|859.89|857.89|0
1728535890000|2024-10-10 04:51:30|859.78|857.78|859.78|857.78|859.78|857.78|859.78|857.78|0
1728535900000|2024-10-10 04:51:40|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728535970000|2024-10-10 04:52:50|859.89|857.89|860.01|858.01|860.01|858.01|859.89|857.89|0
1728535980000|2024-10-10 04:53:00|859.78|857.78|859.78|857.78|859.78|857.78|859.78|857.78|0
1728536010000|2024-10-10 04:53:30|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1728536100000|2024-10-10 04:55:00|860|858|860|858|860|858|860|858|0
1728536130000|2024-10-10 04:55:30|859.78|857.78|859.78|857.78|859.89|857.89|859.78|857.78|0
1728536150000|2024-10-10 04:55:50|860|858|860|858|860|858|860|858|0
1728536160000|2024-10-10 04:56:00|860.23|858.23|860.23|858.23|860.23|858.23|860.23|858.23|0
1728536240000|2024-10-10 04:57:20|860|858|860|858|860|858|860|858|0
1728536400000|2024-10-10 05:00:00|859.88|857.88|860.23|858.23|860.23|858.23|859.88|857.88|0
1728536410000|2024-10-10 05:00:10|860.46|858.46|860.23|858.23|860.46|858.46|860.23|858.23|0
1728536440000|2024-10-10 05:00:40|860.46|858.46|860.23|858.23|860.46|858.46|860.23|858.23|0
1728536460000|2024-10-10 05:01:00|860.46|858.46|860.68|858.68|860.68|858.68|860.46|858.46|0
1728536470000|2024-10-10 05:01:10|860.79|858.79|860.68|858.68|860.91|858.91|860.68|858.68|0
1728536480000|2024-10-10 05:01:20|860.91|858.91|860.68|858.68|860.91|858.91|860.68|858.68|0
1728536540000|2024-10-10 05:02:20|860.46|858.46|860.46|858.46|860.46|858.46|860.46|858.46|0
1728536560000|2024-10-10 05:02:40|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1728536590000|2024-10-10 05:03:10|860.46|858.46|860.57|858.57|860.68|858.68|860.46|858.46|0
1728536600000|2024-10-10 05:03:20|860.46|858.46|860.68|858.68|860.68|858.68|860.46|858.46|0
1728536610000|2024-10-10 05:03:30|860.91|858.91|860.91|858.91|860.91|858.91|860.91|858.91|0
1728536640000|2024-10-10 05:04:00|861.02|859.02|861.14|859.14|861.14|859.14|861.02|859.02|0
1728536650000|2024-10-10 05:04:10|861.02|859.02|861.14|859.14|861.14|859.14|861.02|859.02|0
1728536670000|2024-10-10 05:04:30|861.37|859.37|861.14|859.14|861.37|859.37|861.14|859.14|0
1728536690000|2024-10-10 05:04:50|860.91|858.91|860.91|858.91|860.91|858.91|860.91|858.91|0
1728536740000|2024-10-10 05:05:40|860.68|858.68|860.68|858.68|860.91|858.91|860.68|858.68|0
1728536760000|2024-10-10 05:06:00|860.46|858.46|860.46|858.46|860.46|858.46|860.46|858.46|0
1728536780000|2024-10-10 05:06:20|860.45|858.45|860.23|858.23|860.45|858.45|860.23|858.23|0
1728536800000|2024-10-10 05:06:40|860.45|858.45|860.23|858.23|860.45|858.45|860.23|858.23|0
1728536810000|2024-10-10 05:06:50|860.34|858.34|860.45|858.45|860.45|858.45|860.23|858.23|0
1728536820000|2024-10-10 05:07:00|860.23|858.23|860.23|858.23|860.45|858.45|860.23|858.23|0
1728536840000|2024-10-10 05:07:20|860|858|860|858|860|858|860|858|0
1728536850000|2024-10-10 05:07:30|860.23|858.23|860.11|858.11|860.23|858.23|860.11|858.11|0
1728536860000|2024-10-10 05:07:40|860.23|858.23|860.23|858.23|860.23|858.23|860.23|858.23|0
1728536870000|2024-10-10 05:07:50|860.11|858.11|860.23|858.23|860.23|858.23|860.11|858.11|0
1728536880000|2024-10-10 05:08:00|860.45|858.45|860.34|858.34|860.45|858.45|860.34|858.34|0
1728536890000|2024-10-10 05:08:10|860.23|858.23|860.23|858.23|860.23|858.23|860.23|858.23|0
1728536910000|2024-10-10 05:08:30|860|858|860.23|858.23|860.23|858.23|860|858|0
1728536970000|2024-10-10 05:09:30|860.45|858.45|860.23|858.23|860.45|858.45|860.23|858.23|0
1728536980000|2024-10-10 05:09:40|860.45|858.45|860.45|858.45|860.45|858.45|860.45|858.45|0
1728536990000|2024-10-10 05:09:50|860.34|858.34|860.34|858.34|860.34|858.34|860.34|858.34|0
1728537000000|2024-10-10 05:10:00|860.45|858.45|860.45|858.45|860.45|858.45|860.45|858.45|0
1728537030000|2024-10-10 05:10:30|860.23|858.23|860.23|858.23|860.45|858.45|860.23|858.23|0
1728537040000|2024-10-10 05:10:40|860.33|858.33|860.23|858.23|860.33|858.33|860.23|858.23|0
1728537050000|2024-10-10 05:10:50|860.45|858.45|860.45|858.45|860.45|858.45|860.33|858.33|0
1728537060000|2024-10-10 05:11:00|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1728537070000|2024-10-10 05:11:10|860.56|858.56|860.56|858.56|860.56|858.56|860.56|858.56|0
1728537080000|2024-10-10 05:11:20|860.68|858.68|860.79|858.79|860.79|858.79|860.68|858.68|0
1728537090000|2024-10-10 05:11:30|860.91|858.91|860.91|858.91|860.91|858.91|860.79|858.79|0
1728537100000|2024-10-10 05:11:40|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1728537110000|2024-10-10 05:11:50|860.79|858.79|860.91|858.91|860.91|858.91|860.68|858.68|0
1728537120000|2024-10-10 05:12:00|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1728537180000|2024-10-10 05:13:00|860.45|858.45|860.45|858.45|860.45|858.45|860.45|858.45|0
1728537230000|2024-10-10 05:13:50|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1728537260000|2024-10-10 05:14:20|860.91|858.91|860.68|858.68|860.91|858.91|860.68|858.68|0
1728537270000|2024-10-10 05:14:30|860.79|858.79|860.68|858.68|860.79|858.79|860.68|858.68|0
1728537290000|2024-10-10 05:14:50|860.45|858.45|860.45|858.45|860.45|858.45|860.45|858.45|0
1728537300000|2024-10-10 05:15:00|860.56|858.56|860.45|858.45|860.56|858.56|860.45|858.45|0
1728537320000|2024-10-10 05:15:20|860.22|858.22|860.22|858.22|860.22|858.22|860.22|858.22|0
1728537330000|2024-10-10 05:15:30|860.33|858.33|860.45|858.45|860.45|858.45|860.33|858.33|0
1728537390000|2024-10-10 05:16:30|860.22|858.22|860.22|858.22|860.22|858.22|860.22|858.22|0
1728537410000|2024-10-10 05:16:50|860.45|858.45|860.45|858.45|860.45|858.45|860.33|858.33|0
1728537420000|2024-10-10 05:17:00|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1728537450000|2024-10-10 05:17:30|860.56|858.56|860.22|858.22|860.56|858.56|860.22|858.22|0
1728537460000|2024-10-10 05:17:40|860.45|858.45|860.45|858.45|860.45|858.45|860.45|858.45|0
1728537500000|2024-10-10 05:18:20|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1728537510000|2024-10-10 05:18:30|860.56|858.56|860.45|858.45|860.56|858.56|860.45|858.45|0
1728537600000|2024-10-10 05:20:00|860.22|858.22|860.22|858.22|860.22|858.22|860.22|858.22|0
1728537610000|2024-10-10 05:20:10|859.99|857.99|859.77|857.77|859.99|857.99|859.77|857.77|0
1728537680000|2024-10-10 05:21:20|859.54|857.54|859.54|857.54|859.54|857.54|859.54|857.54|0
1728537710000|2024-10-10 05:21:50|859.77|857.77|859.99|857.99|859.99|857.99|859.77|857.77|0
1728537720000|2024-10-10 05:22:00|859.77|857.77|859.77|857.77|859.77|857.77|859.77|857.77|0
1728537730000|2024-10-10 05:22:10|859.54|857.54|859.54|857.54|859.54|857.54|859.54|857.54|0
1728537740000|2024-10-10 05:22:20|859.31|857.31|859.31|857.31|859.31|857.31|859.31|857.31|0
1728537760000|2024-10-10 05:22:40|859.54|857.54|859.54|857.54|859.54|857.54|859.54|857.54|0
1728537790000|2024-10-10 05:23:10|859.31|857.31|859.31|857.31|859.31|857.31|859.31|857.31|0
1728537800000|2024-10-10 05:23:20|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728537810000|2024-10-10 05:23:30|858.97|856.97|859.08|857.08|859.08|857.08|858.97|856.97|0
1728537820000|2024-10-10 05:23:40|858.86|856.86|859.08|857.08|859.08|857.08|858.86|856.86|0
1728537880000|2024-10-10 05:24:40|858.86|856.86|858.86|856.86|858.86|856.86|858.86|856.86|0
1728537900000|2024-10-10 05:25:00|858.97|856.97|858.86|856.86|858.97|856.97|858.86|856.86|0
1728537940000|2024-10-10 05:25:40|859.08|857.08|859.08|857.08|859.19|857.19|859.08|857.08|0
1728537950000|2024-10-10 05:25:50|859.31|857.31|859.31|857.31|859.31|857.31|859.31|857.31|0
1728537960000|2024-10-10 05:26:00|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728537970000|2024-10-10 05:26:10|858.86|856.86|858.86|856.86|858.86|856.86|858.86|856.86|0
1728537980000|2024-10-10 05:26:20|859.08|857.08|858.86|856.86|859.08|857.08|858.86|856.86|0
1728537990000|2024-10-10 05:26:30|858.96|856.96|858.86|856.86|858.96|856.96|858.86|856.86|0
1728538000000|2024-10-10 05:26:40|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728538010000|2024-10-10 05:26:50|858.86|856.86|858.86|856.86|858.86|856.86|858.86|856.86|0
1728538020000|2024-10-10 05:27:00|859.08|857.08|858.86|856.86|859.08|857.08|858.86|856.86|0
1728538050000|2024-10-10 05:27:30|858.85|856.85|858.85|856.85|858.85|856.85|858.85|856.85|0
1728538070000|2024-10-10 05:27:50|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728538080000|2024-10-10 05:28:00|858.96|856.96|858.85|856.85|858.96|856.96|858.85|856.85|0
1728538090000|2024-10-10 05:28:10|858.96|856.96|859.08|857.08|859.08|857.08|858.96|856.96|0
1728538100000|2024-10-10 05:28:20|858.96|856.96|858.96|856.96|858.96|856.96|858.85|856.85|0
1728538110000|2024-10-10 05:28:30|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728538120000|2024-10-10 05:28:40|858.85|856.85|858.85|856.85|858.96|856.96|858.85|856.85|0
1728538130000|2024-10-10 05:28:50|858.96|856.96|859.08|857.08|859.08|857.08|858.85|856.85|0
1728538140000|2024-10-10 05:29:00|858.85|856.85|859.08|857.08|859.08|857.08|858.85|856.85|0
1728538150000|2024-10-10 05:29:10|858.85|856.85|859.08|857.08|859.08|857.08|858.85|856.85|0
1728538190000|2024-10-10 05:29:50|859.31|857.31|859.31|857.31|859.31|857.31|859.31|857.31|0
1728538220000|2024-10-10 05:30:20|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728538260000|2024-10-10 05:31:00|858.96|856.96|858.96|856.96|858.96|856.96|858.96|856.96|0
1728538270000|2024-10-10 05:31:10|859.08|857.08|858.85|856.85|859.08|857.08|858.85|856.85|0
1728538280000|2024-10-10 05:31:20|859.08|857.08|858.85|856.85|859.08|857.08|858.85|856.85|0
1728538290000|2024-10-10 05:31:30|858.63|856.63|858.63|856.63|858.63|856.63|858.63|856.63|0
1728538300000|2024-10-10 05:31:40|858.85|856.85|858.85|856.85|858.85|856.85|858.85|856.85|0
1728538310000|2024-10-10 05:31:50|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728538320000|2024-10-10 05:32:00|858.85|856.85|858.85|856.85|858.85|856.85|858.85|856.85|0
1728538370000|2024-10-10 05:32:50|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728538390000|2024-10-10 05:33:10|858.85|856.85|858.85|856.85|858.85|856.85|858.85|856.85|0
1728538420000|2024-10-10 05:33:40|858.63|856.63|858.63|856.63|858.63|856.63|858.63|856.63|0
1728538440000|2024-10-10 05:34:00|858.4|856.4|858.4|856.4|858.62|856.62|858.4|856.4|0
1728538460000|2024-10-10 05:34:20|858.62|856.62|858.62|856.62|858.62|856.62|858.62|856.62|0
1728538500000|2024-10-10 05:35:00|858.85|856.85|858.85|856.85|858.85|856.85|858.85|856.85|0
1728538510000|2024-10-10 05:35:10|859.08|857.08|859.08|857.08|859.31|857.31|859.08|857.08|0
1728538520000|2024-10-10 05:35:20|858.85|856.85|858.85|856.85|858.85|856.85|858.85|856.85|0
1728538550000|2024-10-10 05:35:50|859.08|857.08|858.85|856.85|859.08|857.08|858.85|856.85|0
1728538560000|2024-10-10 05:36:00|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728538640000|2024-10-10 05:37:20|858.85|856.85|858.85|856.85|858.85|856.85|858.85|856.85|0
1728538650000|2024-10-10 05:37:30|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1728538660000|2024-10-10 05:37:40|859.31|857.31|859.31|857.31|859.31|857.31|859.31|857.31|0
1728538690000|2024-10-10 05:38:10|859.89|857.89|859.89|857.89|859.89|857.89|859.89|857.89|0
1728538700000|2024-10-10 05:38:20|859.69|857.69|859.47|857.47|859.69|857.69|859.47|857.47|0
1728538710000|2024-10-10 05:38:30|859.27|857.27|859.04|857.04|859.27|857.27|859.04|857.04|0
1728538720000|2024-10-10 05:38:40|859.27|857.27|859.27|857.27|859.27|857.27|859.27|857.27|0
1728538750000|2024-10-10 05:39:10|859.04|857.04|859.04|857.04|859.04|857.04|859.04|857.04|0
1728538760000|2024-10-10 05:39:20|859.27|857.27|859.27|857.27|859.27|857.27|859.27|857.27|0
1728538790000|2024-10-10 05:39:50|859.04|857.04|859.04|857.04|859.04|857.04|859.04|857.04|0
1728538800000|2024-10-10 05:40:00|858.82|856.82|858.82|856.82|858.82|856.82|858.82|856.82|0
1728538810000|2024-10-10 05:40:10|859.04|857.04|859.27|857.27|859.27|857.27|859.04|857.04|0
1728538830000|2024-10-10 05:40:30|859.04|857.04|859.04|857.04|859.15|857.15|859.04|857.04|0
1728538840000|2024-10-10 05:40:40|859.15|857.15|859.04|857.04|859.27|857.27|859.04|857.04|0
1728538850000|2024-10-10 05:40:50|859.15|857.15|859.15|857.15|859.15|857.15|859.15|857.15|0
1728538860000|2024-10-10 05:41:00|859.27|857.27|859.15|857.15|859.27|857.27|859.15|857.15|0
1728538870000|2024-10-10 05:41:10|859.04|857.04|859.04|857.04|859.04|857.04|859.04|857.04|0
1728538940000|2024-10-10 05:42:20|859.27|857.27|859.27|857.27|859.27|857.27|859.27|857.27|0
1728538980000|2024-10-10 05:43:00|859.04|857.04|859.27|857.27|859.27|857.27|859.04|857.04|0
1728538990000|2024-10-10 05:43:10|859.5|857.5|859.5|857.5|859.5|857.5|859.5|857.5|0
1728539000000|2024-10-10 05:43:20|859.61|857.61|859.72|857.72|859.72|857.72|859.61|857.61|0
1728539020000|2024-10-10 05:43:40|859.5|857.5|859.5|857.5|859.5|857.5|859.5|857.5|0
1728539030000|2024-10-10 05:43:50|859.72|857.72|859.5|857.5|859.72|857.72|859.5|857.5|0
1728539140000|2024-10-10 05:45:40|859.27|857.27|859.5|857.5|859.5|857.5|859.27|857.27|0
1728539150000|2024-10-10 05:45:50|859.27|857.27|859.5|857.5|859.5|857.5|859.27|857.27|0
1728539170000|2024-10-10 05:46:10|859.38|857.38|859.5|857.5|859.5|857.5|859.38|857.38|0
1728539190000|2024-10-10 05:46:30|859.27|857.27|859.27|857.27|859.27|857.27|859.27|857.27|0
1728539220000|2024-10-10 05:47:00|859.04|857.04|859.04|857.04|859.04|857.04|859.04|857.04|0
1728539230000|2024-10-10 05:47:10|859.15|857.15|859.27|857.27|859.27|857.27|859.04|857.04|0
1728539290000|2024-10-10 05:48:10|859.5|857.5|859.5|857.5|859.5|857.5|859.5|857.5|0
1728539300000|2024-10-10 05:48:20|859.49|857.49|859.49|857.49|859.49|857.49|859.49|857.49|0
1728539310000|2024-10-10 05:48:30|859.72|857.72|859.72|857.72|859.72|857.72|859.72|857.72|0
1728539320000|2024-10-10 05:48:40|859.6|857.6|859.49|857.49|859.6|857.6|859.49|857.49|0
1728539340000|2024-10-10 05:49:00|859.27|857.27|859.27|857.27|859.27|857.27|859.27|857.27|0
1728539360000|2024-10-10 05:49:20|859.04|857.04|859.04|857.04|859.04|857.04|859.04|857.04|0
1728539370000|2024-10-10 05:49:30|858.92|856.92|858.81|856.81|858.92|856.92|858.81|856.81|0
1728539400000|2024-10-10 05:50:00|858.59|856.59|858.59|856.59|858.59|856.59|858.59|856.59|0
1728539410000|2024-10-10 05:50:10|858.36|856.36|858.36|856.36|858.36|856.36|858.36|856.36|0
1728539420000|2024-10-10 05:50:20|858.59|856.59|858.36|856.36|858.59|856.59|858.36|856.36|0
1728539440000|2024-10-10 05:50:40|858.13|856.13|858.13|856.13|858.13|856.13|858.13|856.13|0
1728539460000|2024-10-10 05:51:00|857.9|855.9|857.9|855.9|857.9|855.9|857.9|855.9|0
1728539470000|2024-10-10 05:51:10|857.68|855.68|857.68|855.68|857.68|855.68|857.68|855.68|0
1728539480000|2024-10-10 05:51:20|857.9|855.9|857.68|855.68|857.9|855.9|857.68|855.68|0
1728539490000|2024-10-10 05:51:30|857.45|855.45|857.45|855.45|857.45|855.45|857.45|855.45|0
1728539510000|2024-10-10 05:51:50|857.68|855.68|857.68|855.68|857.68|855.68|857.68|855.68|0
1728539520000|2024-10-10 05:52:00|857.9|855.9|857.9|855.9|857.9|855.9|857.9|855.9|0
1728539530000|2024-10-10 05:52:10|857.68|855.68|857.9|855.9|857.9|855.9|857.68|855.68|0
1728539580000|2024-10-10 05:53:00|857.68|855.68|857.68|855.68|857.68|855.68|857.68|855.68|0
1728539600000|2024-10-10 05:53:20|857.9|855.9|857.9|855.9|857.9|855.9|857.9|855.9|0
1728539610000|2024-10-10 05:53:30|857.68|855.68|857.9|855.9|857.9|855.9|857.68|855.68|0
1728539620000|2024-10-10 05:53:40|857.78|855.78|857.9|855.9|857.9|855.9|857.78|855.78|0
1728539630000|2024-10-10 05:53:50|857.68|855.68|857.68|855.68|857.68|855.68|857.68|855.68|0
1728539660000|2024-10-10 05:54:20|857.45|855.45|857.22|855.22|857.45|855.45|857.22|855.22|0
1728539670000|2024-10-10 05:54:30|857.45|855.45|857.56|855.56|857.68|855.68|857.45|855.45|0
1728539680000|2024-10-10 05:54:40|857.45|855.45|857.45|855.45|857.56|855.56|857.45|855.45|0
1728539690000|2024-10-10 05:54:50|857.68|855.68|857.67|855.67|857.68|855.68|857.67|855.67|0
1728539700000|2024-10-10 05:55:00|857.45|855.45|857.22|855.22|857.45|855.45|857.22|855.22|0
1728539710000|2024-10-10 05:55:10|856.99|854.99|856.99|854.99|856.99|854.99|856.99|854.99|0
1728539720000|2024-10-10 05:55:20|856.77|854.77|856.54|854.54|856.77|854.77|856.54|854.54|0
1728539730000|2024-10-10 05:55:30|856.31|854.31|856.31|854.31|856.31|854.31|856.31|854.31|0
1728539740000|2024-10-10 05:55:40|856.19|854.19|856.31|854.31|856.31|854.31|856.19|854.19|0
1728539750000|2024-10-10 05:55:50|856.09|854.09|856.09|854.09|856.09|854.09|856.09|854.09|0
1728539760000|2024-10-10 05:56:00|856.31|854.31|856.09|854.09|856.31|854.31|856.09|854.09|0
1728539770000|2024-10-10 05:56:10|855.86|853.86|855.86|853.86|855.86|853.86|855.86|853.86|0
1728539780000|2024-10-10 05:56:20|856.09|854.09|856.31|854.31|856.31|854.31|856.09|854.09|0
1728539790000|2024-10-10 05:56:30|856.54|854.54|856.77|854.77|856.77|854.77|856.54|854.54|0
1728539800000|2024-10-10 05:56:40|856.54|854.54|856.77|854.77|856.77|854.77|856.54|854.54|0
1728539810000|2024-10-10 05:56:50|856.99|854.99|856.77|854.77|856.99|854.99|856.77|854.77|0
1728539840000|2024-10-10 05:57:20|856.99|854.99|856.87|854.87|856.99|854.99|856.87|854.87|0
1728539850000|2024-10-10 05:57:30|856.99|854.99|856.99|854.99|856.99|854.99|856.99|854.99|0
1728539870000|2024-10-10 05:57:50|856.77|854.77|856.65|854.65|856.77|854.77|856.54|854.54|0
1728539880000|2024-10-10 05:58:00|856.54|854.54|856.54|854.54|856.54|854.54|856.54|854.54|0
1728539890000|2024-10-10 05:58:10|856.31|854.31|856.31|854.31|856.31|854.31|856.31|854.31|0
1728539910000|2024-10-10 05:58:30|856.08|854.08|856.31|854.31|856.31|854.31|856.08|854.08|0
1728539930000|2024-10-10 05:58:50|856.08|854.08|856.08|854.08|856.08|854.08|856.08|854.08|0
1728539950000|2024-10-10 05:59:10|855.86|853.86|856.08|854.08|856.08|854.08|855.86|853.86|0
1728539970000|2024-10-10 05:59:30|856.31|854.31|856.31|854.31|856.31|854.31|856.31|854.31|0
1728539980000|2024-10-10 05:59:40|856.08|854.08|856.08|854.08|856.08|854.08|856.08|854.08|0
1728540000000|2024-10-10 06:00:00|856.31|854.31|856.08|854.08|856.31|854.31|856.08|854.08|0
1728540010000|2024-10-10 06:00:10|855.86|853.86|856.08|854.08|856.08|854.08|855.86|853.86|0
1728540020000|2024-10-10 06:00:20|856.31|854.31|856.08|854.08|856.31|854.31|856.08|854.08|0
1728540030000|2024-10-10 06:00:30|855.86|853.86|856.08|854.08|856.08|854.08|855.86|853.86|0
1728540040000|2024-10-10 06:00:40|856.31|854.31|856.08|854.08|856.31|854.31|856.08|854.08|0
1728540050000|2024-10-10 06:00:50|855.86|853.86|855.86|853.86|855.86|853.86|855.86|853.86|0
1728540060000|2024-10-10 06:01:00|856.54|854.54|856.54|854.54|856.54|854.54|856.31|854.31|0
1728540070000|2024-10-10 06:01:10|856.31|854.31|856.54|854.54|856.54|854.54|856.31|854.31|0
1728540080000|2024-10-10 06:01:20|856.42|854.42|856.31|854.31|856.42|854.42|856.31|854.31|0
1728540090000|2024-10-10 06:01:30|856.19|854.19|856.54|854.54|856.54|854.54|856.19|854.19|0
1728540100000|2024-10-10 06:01:40|856.31|854.31|856.31|854.31|856.31|854.31|856.31|854.31|0
1728540110000|2024-10-10 06:01:50|855.86|853.86|855.86|853.86|855.86|853.86|855.86|853.86|0
1728540140000|2024-10-10 06:02:20|855.63|853.63|855.63|853.63|855.63|853.63|855.63|853.63|0
1728540170000|2024-10-10 06:02:50|855.4|853.4|855.4|853.4|855.4|853.4|855.4|853.4|0
1728540180000|2024-10-10 06:03:00|855.63|853.63|855.4|853.4|855.63|853.63|855.4|853.4|0
1728540190000|2024-10-10 06:03:10|855.28|853.28|855.17|853.17|855.28|853.28|855.17|853.17|0
1728540200000|2024-10-10 06:03:20|854.95|852.95|854.95|852.95|854.95|852.95|854.95|852.95|0
1728540210000|2024-10-10 06:03:30|855.17|853.17|855.17|853.17|855.17|853.17|855.17|853.17|0
1728540230000|2024-10-10 06:03:50|854.95|852.95|854.95|852.95|854.95|852.95|854.95|852.95|0
1728540240000|2024-10-10 06:04:00|855.17|853.17|854.95|852.95|855.17|853.17|854.95|852.95|0
1728540250000|2024-10-10 06:04:10|854.72|852.72|854.83|852.83|854.83|852.83|854.49|852.49|0
1728540260000|2024-10-10 06:04:20|854.72|852.72|854.72|852.72|854.72|852.72|854.49|852.49|0
1728540270000|2024-10-10 06:04:30|854.49|852.49|854.72|852.72|854.95|852.95|854.49|852.49|0
1728540280000|2024-10-10 06:04:40|854.49|852.49|854.27|852.27|854.49|852.49|854.27|852.27|0
1728540290000|2024-10-10 06:04:50|854.49|852.49|854.72|852.72|854.72|852.72|854.49|852.49|0
1728540300000|2024-10-10 06:05:00|854.27|852.27|854.49|852.49|854.49|852.49|854.27|852.27|0
1728540310000|2024-10-10 06:05:10|854.72|852.72|854.72|852.72|854.72|852.72|854.72|852.72|0
1728540320000|2024-10-10 06:05:20|854.6|852.6|854.72|852.72|854.72|852.72|854.6|852.6|0
1728540330000|2024-10-10 06:05:30|854.49|852.49|854.27|852.27|854.49|852.49|854.27|852.27|0
1728540340000|2024-10-10 06:05:40|854.04|852.04|854.27|852.27|854.27|852.27|854.04|852.04|0
1728540350000|2024-10-10 06:05:50|854.49|852.49|854.04|852.04|854.49|852.49|854.04|852.04|0
1728540360000|2024-10-10 06:06:00|853.81|851.81|853.58|851.58|853.81|851.81|853.58|851.58|0
1728540370000|2024-10-10 06:06:10|853.81|851.81|854.04|852.04|854.04|852.04|853.81|851.81|0
1728540390000|2024-10-10 06:06:30|853.81|851.81|853.81|851.81|853.81|851.81|853.81|851.81|0
1728540410000|2024-10-10 06:06:50|853.58|851.58|854.04|852.04|854.04|852.04|853.58|851.58|0
1728540420000|2024-10-10 06:07:00|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728540430000|2024-10-10 06:07:10|854.49|852.49|854.49|852.49|854.49|852.49|854.49|852.49|0
1728540440000|2024-10-10 06:07:20|854.72|852.72|855.17|853.17|855.17|853.17|854.72|852.72|0
1728540450000|2024-10-10 06:07:30|854.95|852.95|854.95|852.95|854.95|852.95|854.95|852.95|0
1728540460000|2024-10-10 06:07:40|855.17|853.17|855.17|853.17|855.17|853.17|855.17|853.17|0
1728540470000|2024-10-10 06:07:50|854.95|852.95|854.95|852.95|854.95|852.95|854.83|852.83|0
1728540480000|2024-10-10 06:08:00|854.83|852.83|855.17|853.17|855.17|853.17|854.83|852.83|0
1728540500000|2024-10-10 06:08:20|854.95|852.95|854.72|852.72|854.95|852.95|854.72|852.72|0
1728540510000|2024-10-10 06:08:30|854.6|852.6|854.49|852.49|854.6|852.6|854.49|852.49|0
1728540520000|2024-10-10 06:08:40|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728540530000|2024-10-10 06:08:50|854.15|852.15|854.49|852.49|854.49|852.49|854.15|852.15|0
1728540540000|2024-10-10 06:09:00|854.72|852.72|855.17|853.17|855.17|853.17|854.72|852.72|0
1728540550000|2024-10-10 06:09:10|854.94|852.94|854.94|852.94|854.94|852.94|854.94|852.94|0
1728540560000|2024-10-10 06:09:20|854.72|852.72|854.72|852.72|854.72|852.72|854.72|852.72|0
1728540570000|2024-10-10 06:09:30|854.94|852.94|854.94|852.94|854.94|852.94|854.94|852.94|0
1728540580000|2024-10-10 06:09:40|854.72|852.72|854.72|852.72|854.72|852.72|854.72|852.72|0
1728540610000|2024-10-10 06:10:10|854.49|852.49|854.37|852.37|854.49|852.49|854.37|852.37|0
1728540620000|2024-10-10 06:10:20|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728540630000|2024-10-10 06:10:30|854.49|852.49|854.49|852.49|854.49|852.49|854.49|852.49|0
1728540640000|2024-10-10 06:10:40|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728540650000|2024-10-10 06:10:50|854.49|852.49|854.26|852.26|854.49|852.49|854.26|852.26|0
1728540660000|2024-10-10 06:11:00|854.49|852.49|854.49|852.49|854.49|852.49|854.49|852.49|0
1728540680000|2024-10-10 06:11:20|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728540690000|2024-10-10 06:11:30|854.04|852.04|854.04|852.04|854.04|852.04|854.04|852.04|0
1728540700000|2024-10-10 06:11:40|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728540710000|2024-10-10 06:11:50|854.49|852.49|854.49|852.49|854.49|852.49|854.49|852.49|0
1728540720000|2024-10-10 06:12:00|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728540730000|2024-10-10 06:12:10|854.14|852.14|854.04|852.04|854.14|852.14|854.04|852.04|0
1728540740000|2024-10-10 06:12:20|853.81|851.81|853.58|851.58|853.81|851.81|853.58|851.58|0
1728540750000|2024-10-10 06:12:30|853.81|851.81|853.58|851.58|853.81|851.81|853.58|851.58|0
1728540760000|2024-10-10 06:12:40|853.81|851.81|853.81|851.81|853.81|851.81|853.81|851.81|0
1728540770000|2024-10-10 06:12:50|854.04|852.04|854.04|852.04|854.04|852.04|854.04|852.04|0
1728540790000|2024-10-10 06:13:10|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728540800000|2024-10-10 06:13:20|854.49|852.49|854.72|852.72|854.72|852.72|854.49|852.49|0
1728540830000|2024-10-10 06:13:50|854.49|852.49|854.49|852.49|854.49|852.49|854.49|852.49|0
1728540840000|2024-10-10 06:14:00|854.26|852.26|854.49|852.49|854.49|852.49|854.26|852.26|0
1728540850000|2024-10-10 06:14:10|854.37|852.37|854.37|852.37|854.49|852.49|854.37|852.37|0
1728540860000|2024-10-10 06:14:20|854.49|852.49|854.49|852.49|854.49|852.49|854.49|852.49|0
1728540870000|2024-10-10 06:14:30|854.72|852.72|854.72|852.72|854.72|852.72|854.72|852.72|0
1728540900000|2024-10-10 06:15:00|854.49|852.49|854.26|852.26|854.49|852.49|854.14|852.14|0
1728540910000|2024-10-10 06:15:10|854.03|852.03|853.81|851.81|854.03|852.03|853.81|851.81|0
1728540920000|2024-10-10 06:15:20|853.58|851.58|853.81|851.81|853.81|851.81|853.58|851.58|0
1728540930000|2024-10-10 06:15:30|853.92|851.92|853.92|851.92|853.92|851.92|853.92|851.92|0
1728540940000|2024-10-10 06:15:40|854.03|852.03|853.81|851.81|854.03|852.03|853.81|851.81|0
1728540950000|2024-10-10 06:15:50|853.58|851.58|853.81|851.81|853.81|851.81|853.58|851.58|0
1728540960000|2024-10-10 06:16:00|854.03|852.03|853.81|851.81|854.03|852.03|853.81|851.81|0
1728540980000|2024-10-10 06:16:20|854.03|852.03|853.81|851.81|854.03|852.03|853.81|851.81|0
1728540990000|2024-10-10 06:16:30|854.03|852.03|854.26|852.26|854.26|852.26|854.03|852.03|0
1728541020000|2024-10-10 06:17:00|854.14|852.14|854.49|852.49|854.49|852.49|854.03|852.03|0
1728541030000|2024-10-10 06:17:10|854.03|852.03|854.03|852.03|854.03|852.03|854.03|852.03|0
1728541040000|2024-10-10 06:17:20|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728541060000|2024-10-10 06:17:40|854.03|852.03|854.03|852.03|854.03|852.03|854.03|852.03|0
1728541070000|2024-10-10 06:17:50|853.81|851.81|853.92|851.92|854.03|852.03|853.81|851.81|0
1728541080000|2024-10-10 06:18:00|853.81|851.81|853.81|851.81|853.81|851.81|853.81|851.81|0
1728541090000|2024-10-10 06:18:10|853.58|851.58|853.35|851.35|853.58|851.58|853.35|851.35|0
1728541110000|2024-10-10 06:18:30|853.58|851.58|853.35|851.35|853.58|851.58|853.35|851.35|0
1728541130000|2024-10-10 06:18:50|853.58|851.58|853.35|851.35|853.58|851.58|853.35|851.35|0
1728541140000|2024-10-10 06:19:00|853.58|851.58|853.58|851.58|853.58|851.58|853.35|851.35|0
1728541150000|2024-10-10 06:19:10|853.81|851.81|853.58|851.58|853.81|851.81|853.58|851.58|0
1728541170000|2024-10-10 06:19:30|853.35|851.35|853.58|851.58|853.58|851.58|853.35|851.35|0
1728541200000|2024-10-10 06:20:00|853.35|851.35|854.26|852.26|854.26|852.26|853.35|851.35|0
1728541220000|2024-10-10 06:20:20|854.03|852.03|854.03|852.03|854.03|852.03|854.03|852.03|0
1728541230000|2024-10-10 06:20:30|854.26|852.26|854.03|852.03|854.26|852.26|854.03|852.03|0
1728541250000|2024-10-10 06:20:50|853.91|851.91|854.03|852.03|854.03|852.03|853.81|851.81|0
1728541260000|2024-10-10 06:21:00|853.91|851.91|854.03|852.03|854.03|852.03|853.91|851.91|0
1728541270000|2024-10-10 06:21:10|853.81|851.81|853.81|851.81|853.81|851.81|853.81|851.81|0
1728541280000|2024-10-10 06:21:20|854.03|852.03|854.03|852.03|854.03|852.03|853.81|851.81|0
1728541310000|2024-10-10 06:21:50|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728541320000|2024-10-10 06:22:00|854.49|852.49|854.26|852.26|854.49|852.49|854.26|852.26|0
1728541380000|2024-10-10 06:23:00|854.14|852.14|854.03|852.03|854.26|852.26|854.03|852.03|0
1728541390000|2024-10-10 06:23:10|854.26|852.26|854.37|852.37|854.37|852.37|854.26|852.26|0
1728541400000|2024-10-10 06:23:20|854.26|852.26|854.26|852.26|854.26|852.26|854.26|852.26|0
1728541410000|2024-10-10 06:23:30|854.71|852.71|854.94|852.94|854.94|852.94|854.71|852.71|0
1728541430000|2024-10-10 06:23:50|855.17|853.17|855.17|853.17|855.17|853.17|855.17|853.17|0
1728541440000|2024-10-10 06:24:00|855.39|853.39|855.17|853.17|855.39|853.39|855.17|853.17|0
1728541450000|2024-10-10 06:24:10|855.39|853.39|855.39|853.39|855.39|853.39|855.17|853.17|0
1728541460000|2024-10-10 06:24:20|854.94|852.94|855.17|853.17|855.17|853.17|854.94|852.94|0
1728541470000|2024-10-10 06:24:30|855.05|853.05|855.39|853.39|855.39|853.39|855.05|853.05|0
1728541480000|2024-10-10 06:24:40|855.17|853.17|854.94|852.94|855.17|853.17|854.94|852.94|0
1728541490000|2024-10-10 06:24:50|854.82|852.82|854.71|852.71|854.82|852.82|854.71|852.71|0
1728541500000|2024-10-10 06:25:00|854.94|852.94|854.94|852.94|854.94|852.94|854.94|852.94|0
1728541510000|2024-10-10 06:25:10|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728541520000|2024-10-10 06:25:20|854.94|852.94|854.94|852.94|854.94|852.94|854.94|852.94|0
1728541580000|2024-10-10 06:26:20|855.05|853.05|855.16|853.16|855.16|853.16|855.05|853.05|0
1728541590000|2024-10-10 06:26:30|855.39|853.39|855.39|853.39|855.39|853.39|855.39|853.39|0
1728541600000|2024-10-10 06:26:40|855.27|853.27|855.16|853.16|855.27|853.27|855.16|853.16|0
1728541610000|2024-10-10 06:26:50|855.62|853.62|855.62|853.62|855.62|853.62|855.62|853.62|0
1728541620000|2024-10-10 06:27:00|855.39|853.39|855.39|853.39|855.62|853.62|855.39|853.39|0
1728541630000|2024-10-10 06:27:10|855.62|853.62|855.62|853.62|855.62|853.62|855.62|853.62|0
1728541640000|2024-10-10 06:27:20|855.73|853.73|855.84|853.84|855.84|853.84|855.73|853.73|0
1728541650000|2024-10-10 06:27:30|855.62|853.62|855.73|853.73|855.73|853.73|855.62|853.62|0
1728541660000|2024-10-10 06:27:40|855.62|853.62|855.16|853.16|855.62|853.62|855.16|853.16|0
1728541680000|2024-10-10 06:28:00|855.39|853.39|855.39|853.39|855.39|853.39|855.39|853.39|0
1728541690000|2024-10-10 06:28:10|855.16|853.16|855.39|853.39|855.39|853.39|855.16|853.16|0
1728541710000|2024-10-10 06:28:30|855.62|853.62|855.62|853.62|855.62|853.62|855.62|853.62|0
1728541720000|2024-10-10 06:28:40|855.73|853.73|855.84|853.84|855.84|853.84|855.73|853.73|0
1728541780000|2024-10-10 06:29:40|856.07|854.07|856.07|854.07|856.07|854.07|856.07|854.07|0
1728541800000|2024-10-10 06:30:00|856.3|854.3|856.07|854.07|856.3|854.3|856.07|854.07|0
1728541810000|2024-10-10 06:30:10|856.3|854.3|856.07|854.07|856.3|854.3|856.07|854.07|0
1728541830000|2024-10-10 06:30:30|855.84|853.84|856.07|854.07|856.07|854.07|855.84|853.84|0
1728541840000|2024-10-10 06:30:40|856.3|854.3|856.3|854.3|856.3|854.3|856.07|854.07|0
1728541860000|2024-10-10 06:31:00|856.41|854.41|856.3|854.3|856.41|854.41|856.18|854.18|0
1728541870000|2024-10-10 06:31:10|856.07|854.07|856.07|854.07|856.18|854.18|856.07|854.07|0
1728541880000|2024-10-10 06:31:20|856.3|854.3|856.3|854.3|856.3|854.3|856.3|854.3|0
1728541890000|2024-10-10 06:31:30|856.07|854.07|856.07|854.07|856.07|854.07|856.07|854.07|0
1728541900000|2024-10-10 06:31:40|855.95|853.95|855.95|853.95|855.95|853.95|855.95|853.95|0
1728541910000|2024-10-10 06:31:50|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728541940000|2024-10-10 06:32:20|856.07|854.07|856.07|854.07|856.07|854.07|856.07|854.07|0
1728541960000|2024-10-10 06:32:40|855.95|853.95|856.07|854.07|856.07|854.07|855.84|853.84|0
1728541970000|2024-10-10 06:32:50|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728541980000|2024-10-10 06:33:00|855.62|853.62|855.62|853.62|855.62|853.62|855.62|853.62|0
1728542030000|2024-10-10 06:33:50|855.84|853.84|855.84|853.84|856.07|854.07|855.84|853.84|0
1728542040000|2024-10-10 06:34:00|856.07|854.07|856.07|854.07|856.07|854.07|856.07|854.07|0
1728542060000|2024-10-10 06:34:20|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542070000|2024-10-10 06:34:30|856.07|854.07|856.07|854.07|856.07|854.07|856.07|854.07|0
1728542080000|2024-10-10 06:34:40|855.84|853.84|855.61|853.61|855.84|853.84|855.61|853.61|0
1728542090000|2024-10-10 06:34:50|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542110000|2024-10-10 06:35:10|856.07|854.07|856.07|854.07|856.07|854.07|856.07|854.07|0
1728542140000|2024-10-10 06:35:40|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542150000|2024-10-10 06:35:50|855.95|853.95|856.07|854.07|856.07|854.07|855.95|853.95|0
1728542160000|2024-10-10 06:36:00|855.84|853.84|856.07|854.07|856.07|854.07|855.84|853.84|0
1728542170000|2024-10-10 06:36:10|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542180000|2024-10-10 06:36:20|856.07|854.07|856.07|854.07|856.07|854.07|856.07|854.07|0
1728542220000|2024-10-10 06:37:00|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542250000|2024-10-10 06:37:30|855.61|853.61|855.61|853.61|855.61|853.61|855.61|853.61|0
1728542290000|2024-10-10 06:38:10|855.39|853.39|855.61|853.61|855.61|853.61|855.39|853.39|0
1728542300000|2024-10-10 06:38:20|855.39|853.39|855.16|853.16|855.39|853.39|855.16|853.16|0
1728542310000|2024-10-10 06:38:30|855.39|853.39|855.39|853.39|855.39|853.39|855.39|853.39|0
1728542320000|2024-10-10 06:38:40|855.16|853.16|855.39|853.39|855.39|853.39|855.16|853.16|0
1728542330000|2024-10-10 06:38:50|855.16|853.16|855.39|853.39|855.39|853.39|855.16|853.16|0
1728542350000|2024-10-10 06:39:10|855.61|853.61|855.39|853.39|855.61|853.61|855.39|853.39|0
1728542360000|2024-10-10 06:39:20|855.49|853.49|855.61|853.61|855.61|853.61|855.39|853.39|0
1728542390000|2024-10-10 06:39:50|855.49|853.49|855.61|853.61|855.61|853.61|855.49|853.49|0
1728542400000|2024-10-10 06:40:00|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542410000|2024-10-10 06:40:10|856.07|854.07|855.84|853.84|856.07|854.07|855.84|853.84|0
1728542440000|2024-10-10 06:40:40|855.61|853.61|855.61|853.61|855.72|853.72|855.61|853.61|0
1728542450000|2024-10-10 06:40:50|855.49|853.49|855.61|853.61|855.61|853.61|855.49|853.49|0
1728542460000|2024-10-10 06:41:00|855.49|853.49|855.61|853.61|855.61|853.61|855.49|853.49|0
1728542470000|2024-10-10 06:41:10|855.49|853.49|855.39|853.39|855.61|853.61|855.39|853.39|0
1728542480000|2024-10-10 06:41:20|855.38|853.38|855.61|853.61|855.61|853.61|855.38|853.38|0
1728542500000|2024-10-10 06:41:40|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542520000|2024-10-10 06:42:00|855.61|853.61|855.61|853.61|855.61|853.61|855.38|853.38|0
1728542530000|2024-10-10 06:42:10|855.38|853.38|855.38|853.38|855.61|853.61|855.38|853.38|0
1728542540000|2024-10-10 06:42:20|855.61|853.61|855.38|853.38|855.61|853.61|855.38|853.38|0
1728542550000|2024-10-10 06:42:30|855.61|853.61|855.38|853.38|855.61|853.61|855.38|853.38|0
1728542560000|2024-10-10 06:42:40|855.61|853.61|855.61|853.61|855.61|853.61|855.61|853.61|0
1728542580000|2024-10-10 06:43:00|855.38|853.38|855.38|853.38|855.38|853.38|855.38|853.38|0
1728542590000|2024-10-10 06:43:10|855.61|853.61|855.61|853.61|855.61|853.61|855.49|853.49|0
1728542610000|2024-10-10 06:43:30|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542670000|2024-10-10 06:44:30|855.61|853.61|855.61|853.61|855.61|853.61|855.61|853.61|0
1728542700000|2024-10-10 06:45:00|855.38|853.38|855.38|853.38|855.38|853.38|855.38|853.38|0
1728542720000|2024-10-10 06:45:20|855.61|853.61|855.61|853.61|855.61|853.61|855.61|853.61|0
1728542740000|2024-10-10 06:45:40|855.84|853.84|856.06|854.06|856.06|854.06|855.84|853.84|0
1728542750000|2024-10-10 06:45:50|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542760000|2024-10-10 06:46:00|855.95|853.95|855.84|853.84|855.95|853.95|855.84|853.84|0
1728542770000|2024-10-10 06:46:10|856.06|854.06|856.06|854.06|856.06|854.06|856.06|854.06|0
1728542780000|2024-10-10 06:46:20|856.29|854.29|856.29|854.29|856.29|854.29|856.29|854.29|0
1728542790000|2024-10-10 06:46:30|856.52|854.52|856.52|854.52|856.52|854.52|856.52|854.52|0
1728542800000|2024-10-10 06:46:40|856.29|854.29|856.29|854.29|856.29|854.29|856.29|854.29|0
1728542820000|2024-10-10 06:47:00|856.06|854.06|856.29|854.29|856.29|854.29|856.06|854.06|0
1728542830000|2024-10-10 06:47:10|856.06|854.06|856.06|854.06|856.06|854.06|856.06|854.06|0
1728542840000|2024-10-10 06:47:20|856.29|854.29|856.06|854.06|856.29|854.29|856.06|854.06|0
1728542860000|2024-10-10 06:47:40|855.84|853.84|855.84|853.84|855.84|853.84|855.84|853.84|0
1728542880000|2024-10-10 06:48:00|856.06|854.06|856.06|854.06|856.06|854.06|856.06|854.06|0
1728542890000|2024-10-10 06:48:10|855.84|853.84|855.84|853.84|856.06|854.06|855.84|853.84|0
1728542910000|2024-10-10 06:48:30|856.06|854.06|856.06|854.06|856.06|854.06|856.06|854.06|0
1728542930000|2024-10-10 06:48:50|856.17|854.17|856.29|854.29|856.29|854.29|856.06|854.06|0
1728542950000|2024-10-10 06:49:10|856.52|854.52|856.52|854.52|856.52|854.52|856.52|854.52|0
1728542970000|2024-10-10 06:49:30|856.74|854.74|856.74|854.74|856.74|854.74|856.74|854.74|0
1728542980000|2024-10-10 06:49:40|856.97|854.97|857.2|855.2|857.2|855.2|856.97|854.97|0
1728542990000|2024-10-10 06:49:50|857.42|855.42|857.2|855.2|857.42|855.42|857.2|855.2|0
1728543000000|2024-10-10 06:50:00|856.97|854.97|856.97|854.97|856.97|854.97|856.97|854.97|0
1728543010000|2024-10-10 06:50:10|856.74|854.74|856.74|854.74|856.74|854.74|856.74|854.74|0
1728543030000|2024-10-10 06:50:30|856.52|854.52|856.74|854.74|856.74|854.74|856.52|854.52|0
1728543040000|2024-10-10 06:50:40|856.52|854.52|856.97|854.97|856.97|854.97|856.52|854.52|0
1728543050000|2024-10-10 06:50:50|856.74|854.74|856.97|854.97|856.97|854.97|856.74|854.74|0
1728543090000|2024-10-10 06:51:30|856.74|854.74|856.97|854.97|856.97|854.97|856.74|854.74|0
1728543100000|2024-10-10 06:51:40|857.2|855.2|857.2|855.2|857.2|855.2|857.2|855.2|0
1728543110000|2024-10-10 06:51:50|857.31|855.31|857.2|855.2|857.31|855.31|857.2|855.2|0
1728543120000|2024-10-10 06:52:00|857.42|855.42|857.65|855.65|857.65|855.65|857.42|855.42|0
1728543130000|2024-10-10 06:52:10|857.42|855.42|857.42|855.42|857.65|855.65|857.42|855.42|0
1728543140000|2024-10-10 06:52:20|857.2|855.2|857.2|855.2|857.42|855.42|857.2|855.2|0
1728543150000|2024-10-10 06:52:30|857.42|855.42|857.42|855.42|857.42|855.42|857.42|855.42|0
1728543160000|2024-10-10 06:52:40|857.2|855.2|857.31|855.31|857.42|855.42|857.2|855.2|0
1728543170000|2024-10-10 06:52:50|857.2|855.2|857.42|855.42|857.42|855.42|857.2|855.2|0
1728543180000|2024-10-10 06:53:00|857.2|855.2|857.2|855.2|857.2|855.2|857.2|855.2|0
1728543190000|2024-10-10 06:53:10|857.31|855.31|857.2|855.2|857.31|855.31|857.2|855.2|0
1728543200000|2024-10-10 06:53:20|857.42|855.42|857.42|855.42|857.42|855.42|857.42|855.42|0
1728543210000|2024-10-10 06:53:30|857.2|855.2|857.2|855.2|857.42|855.42|857.2|855.2|0
1728543230000|2024-10-10 06:53:50|856.97|854.97|856.74|854.74|856.97|854.97|856.74|854.74|0
1728543240000|2024-10-10 06:54:00|856.85|854.85|856.74|854.74|856.97|854.97|856.74|854.74|0
1728543250000|2024-10-10 06:54:10|856.85|854.85|856.97|854.97|856.97|854.97|856.74|854.74|0
1728543260000|2024-10-10 06:54:20|856.74|854.74|856.74|854.74|856.74|854.74|856.74|854.74|0
1728543290000|2024-10-10 06:54:50|856.85|854.85|856.85|854.85|856.85|854.85|856.85|854.85|0
1728543300000|2024-10-10 06:55:00|856.74|854.74|856.74|854.74|856.74|854.74|856.74|854.74|0
1728543310000|2024-10-10 06:55:10|856.51|854.51|856.29|854.29|856.51|854.51|856.29|854.29|0
1728543340000|2024-10-10 06:55:40|856.51|854.51|856.74|854.74|856.74|854.74|856.51|854.51|0
1728543360000|2024-10-10 06:56:00|856.51|854.51|856.51|854.51|856.74|854.74|856.51|854.51|0
1728543380000|2024-10-10 06:56:20|856.74|854.74|856.74|854.74|856.74|854.74|856.74|854.74|0
1728543390000|2024-10-10 06:56:30|856.51|854.51|856.74|854.74|856.74|854.74|856.51|854.51|0
1728543410000|2024-10-10 06:56:50|856.85|854.85|856.97|854.97|856.97|854.97|856.85|854.85|0
1728543420000|2024-10-10 06:57:00|857.19|855.19|857.42|855.42|857.42|855.42|857.19|855.19|0
1728543430000|2024-10-10 06:57:10|857.53|855.53|857.42|855.42|857.53|855.53|857.42|855.42|0
1728543450000|2024-10-10 06:57:30|857.65|855.65|857.88|855.88|857.98|855.98|857.65|855.65|0
1728543460000|2024-10-10 06:57:40|857.65|855.65|857.65|855.65|857.65|855.65|857.65|855.65|0
1728543470000|2024-10-10 06:57:50|857.42|855.42|857.19|855.19|857.42|855.42|857.19|855.19|0
1728543520000|2024-10-10 06:58:40|856.97|854.97|856.97|854.97|857.19|855.19|856.97|854.97|0
1728543530000|2024-10-10 06:58:50|856.74|854.74|856.74|854.74|856.74|854.74|856.74|854.74|0
1728543540000|2024-10-10 06:59:00|856.51|854.51|856.51|854.51|856.51|854.51|856.51|854.51|0
1728543560000|2024-10-10 06:59:20|856.97|854.97|856.85|854.85|856.97|854.97|856.85|854.85|0
1728543570000|2024-10-10 06:59:30|856.97|854.97|857.19|855.19|857.19|855.19|856.97|854.97|0
1728543580000|2024-10-10 06:59:40|857.3|855.3|857.19|855.19|857.42|855.42|857.19|855.19|0
1728543590000|2024-10-10 06:59:50|856.97|854.97|856.51|854.51|856.97|854.97|856.51|854.51|0
1728543600000|2024-10-10 07:00:00|855.83|853.83|855.83|853.83|855.83|853.83|855.6|853.6|0
1728543610000|2024-10-10 07:00:10|856.06|854.06|856.06|854.06|856.06|854.06|856.06|854.06|0
1728543620000|2024-10-10 07:00:20|856.28|854.28|856.51|854.51|856.51|854.51|856.28|854.28|0
1728543630000|2024-10-10 07:00:30|856.28|854.28|856.51|854.51|856.51|854.51|856.28|854.28|0
1728543640000|2024-10-10 07:00:40|856.74|854.74|856.85|854.85|856.97|854.97|856.74|854.74|0
1728543650000|2024-10-10 07:00:50|856.97|854.97|857.19|855.19|857.19|855.19|856.97|854.97|0
1728543680000|2024-10-10 07:01:20|857.3|855.3|857.19|855.19|857.42|855.42|857.19|855.19|0
1728543700000|2024-10-10 07:01:40|856.97|854.97|856.97|854.97|856.97|854.97|856.97|854.97|0
1728543710000|2024-10-10 07:01:50|857.19|855.19|857.19|855.19|857.19|855.19|857.19|855.19|0
1728543720000|2024-10-10 07:02:00|856.97|854.97|857.19|855.19|857.19|855.19|856.97|854.97|0
1728543730000|2024-10-10 07:02:10|857.65|855.65|857.65|855.65|857.65|855.65|857.65|855.65|0
1728543740000|2024-10-10 07:02:20|857.42|855.42|857.42|855.42|857.42|855.42|857.42|855.42|0
1728543750000|2024-10-10 07:02:30|857.19|855.19|856.74|854.74|857.19|855.19|856.74|854.74|0
1728543760000|2024-10-10 07:02:40|856.97|854.97|857.07|855.07|857.07|855.07|856.74|854.74|0
1728543770000|2024-10-10 07:02:50|857.19|855.19|857.42|855.42|857.42|855.42|857.19|855.19|0
1728543780000|2024-10-10 07:03:00|857.19|855.19|856.74|854.74|857.19|855.19|856.74|854.74|0
1728543790000|2024-10-10 07:03:10|856.96|854.96|856.96|854.96|857.19|855.19|856.96|854.96|0
1728543800000|2024-10-10 07:03:20|856.85|854.85|856.74|854.74|856.85|854.85|856.74|854.74|0
1728543820000|2024-10-10 07:03:40|856.96|854.96|857.19|855.19|857.19|855.19|856.96|854.96|0
1728543840000|2024-10-10 07:04:00|856.96|854.96|856.96|854.96|856.96|854.96|856.96|854.96|0
1728543850000|2024-10-10 07:04:10|857.07|855.07|856.96|854.96|857.07|855.07|856.96|854.96|0
1728543870000|2024-10-10 07:04:30|856.74|854.74|856.51|854.51|856.74|854.74|856.51|854.51|0
1728543880000|2024-10-10 07:04:40|856.28|854.28|856.51|854.51|856.51|854.51|856.28|854.28|0
1728543890000|2024-10-10 07:04:50|856.74|854.74|856.96|854.96|856.96|854.96|856.74|854.74|0
1728543900000|2024-10-10 07:05:00|856.74|854.74|857.19|855.19|857.19|855.19|856.74|854.74|0
1728543910000|2024-10-10 07:05:10|857.42|855.42|857.87|855.87|857.87|855.87|857.42|855.42|0
1728543920000|2024-10-10 07:05:20|858.1|856.1|858.1|856.1|858.1|856.1|857.98|855.98|0
1728543930000|2024-10-10 07:05:30|857.87|855.87|857.42|855.42|857.87|855.87|857.42|855.42|0
1728543940000|2024-10-10 07:05:40|857.65|855.65|857.65|855.65|857.65|855.65|857.65|855.65|0
1728543950000|2024-10-10 07:05:50|857.42|855.42|857.42|855.42|857.42|855.42|857.42|855.42|0
1728543960000|2024-10-10 07:06:00|857.19|855.19|857.3|855.3|857.42|855.42|857.19|855.19|0
1728543970000|2024-10-10 07:06:10|857.19|855.19|857.19|855.19|857.19|855.19|856.96|854.96|0
1728543990000|2024-10-10 07:06:30|857.42|855.42|857.19|855.19|857.42|855.42|857.19|855.19|0
1728544000000|2024-10-10 07:06:40|856.96|854.96|856.96|854.96|856.96|854.96|856.96|854.96|0
1728544010000|2024-10-10 07:06:50|857.42|855.42|857.42|855.42|857.42|855.42|857.42|855.42|0
1728544020000|2024-10-10 07:07:00|857.19|855.19|857.42|855.42|857.42|855.42|857.19|855.19|0
1728544030000|2024-10-10 07:07:10|857.19|855.19|856.96|854.96|857.19|855.19|856.96|854.96|0
1728544040000|2024-10-10 07:07:20|857.07|855.07|857.19|855.19|857.19|855.19|857.07|855.07|0
1728544050000|2024-10-10 07:07:30|857.42|855.42|857.42|855.42|857.42|855.42|857.42|855.42|0
1728544060000|2024-10-10 07:07:40|857.19|855.19|857.19|855.19|857.19|855.19|857.19|855.19|0
1728544070000|2024-10-10 07:07:50|856.96|854.96|857.19|855.19|857.19|855.19|856.96|854.96|0
1728544080000|2024-10-10 07:08:00|856.96|854.96|857.19|855.19|857.19|855.19|856.96|854.96|0
1728544090000|2024-10-10 07:08:10|856.96|854.96|857.19|855.19|857.19|855.19|856.96|854.96|0
1728544100000|2024-10-10 07:08:20|856.96|854.96|856.96|854.96|857.19|855.19|856.96|854.96|0
1728544110000|2024-10-10 07:08:30|857.07|855.07|857.19|855.19|857.19|855.19|857.07|855.07|0
1728544120000|2024-10-10 07:08:40|857.42|855.42|857.42|855.42|857.64|855.64|857.42|855.42|0
1728544130000|2024-10-10 07:08:50|857.19|855.19|857.19|855.19|857.19|855.19|857.19|855.19|0
1728544140000|2024-10-10 07:09:00|856.96|854.96|856.96|854.96|857.07|855.07|856.96|854.96|0
1728544150000|2024-10-10 07:09:10|857.19|855.19|857.19|855.19|857.19|855.19|856.96|854.96|0
1728544160000|2024-10-10 07:09:20|856.96|854.96|856.96|854.96|856.96|854.96|856.96|854.96|0
1728544170000|2024-10-10 07:09:30|856.74|854.74|856.51|854.51|856.74|854.74|856.51|854.51|0
1728544180000|2024-10-10 07:09:40|856.74|854.74|856.74|854.74|856.74|854.74|856.74|854.74|0
1728544190000|2024-10-10 07:09:50|856.96|854.96|856.96|854.96|857.19|855.19|856.96|854.96|0
1728544200000|2024-10-10 07:10:00|857.19|855.19|856.28|854.28|857.19|855.19|856.28|854.28|0
1728544230000|2024-10-10 07:10:30|856.05|854.05|856.05|854.05|856.05|854.05|856.05|854.05|0
1728544240000|2024-10-10 07:10:40|855.83|853.83|855.83|853.83|855.83|853.83|855.83|853.83|0
1728544250000|2024-10-10 07:10:50|855.6|853.6|855.37|853.37|855.6|853.6|855.37|853.37|0
1728544260000|2024-10-10 07:11:00|855.15|853.15|855.6|853.6|855.6|853.6|855.15|853.15|0
1728544270000|2024-10-10 07:11:10|855.83|853.83|855.6|853.6|855.83|853.83|855.6|853.6|0
1728544280000|2024-10-10 07:11:20|855.83|853.83|856.05|854.05|856.05|854.05|855.83|853.83|0
1728544290000|2024-10-10 07:11:30|855.83|853.83|855.83|853.83|855.83|853.83|855.83|853.83|0
1728544300000|2024-10-10 07:11:40|856.05|854.05|856.28|854.28|856.28|854.28|856.05|854.05|0
1728544310000|2024-10-10 07:11:50|856.05|854.05|856.05|854.05|856.05|854.05|856.05|854.05|0
1728544320000|2024-10-10 07:12:00|856.28|854.28|856.28|854.28|856.28|854.28|856.05|854.05|0
1728544330000|2024-10-10 07:12:10|856.05|854.05|856.05|854.05|856.05|854.05|856.05|854.05|0
1728544350000|2024-10-10 07:12:30|855.83|853.83|855.83|853.83|855.83|853.83|855.83|853.83|0
1728544360000|2024-10-10 07:12:40|856.05|854.05|855.83|853.83|856.05|854.05|855.83|853.83|0
1728544370000|2024-10-10 07:12:50|856.05|854.05|856.51|854.51|856.51|854.51|856.05|854.05|0
1728544380000|2024-10-10 07:13:00|856.73|854.73|856.73|854.73|856.73|854.73|856.73|854.73|0
1728544390000|2024-10-10 07:13:10|856.51|854.51|856.28|854.28|856.51|854.51|856.28|854.28|0
1728544400000|2024-10-10 07:13:20|856.05|854.05|856.05|854.05|856.05|854.05|856.05|854.05|0
1728544410000|2024-10-10 07:13:30|855.83|853.83|855.6|853.6|855.83|853.83|855.6|853.6|0
1728544430000|2024-10-10 07:13:50|855.83|853.83|855.37|853.37|855.83|853.83|855.37|853.37|0
1728544440000|2024-10-10 07:14:00|855.14|853.14|855.14|853.14|855.14|853.14|855.14|853.14|0
1728544450000|2024-10-10 07:14:10|854.92|852.92|854.92|852.92|854.92|852.92|854.92|852.92|0
1728544460000|2024-10-10 07:14:20|855.14|853.14|855.14|853.14|855.14|853.14|854.92|852.92|0
1728544480000|2024-10-10 07:14:40|854.92|852.92|854.92|852.92|854.92|852.92|854.92|852.92|0
1728544500000|2024-10-10 07:15:00|855.6|853.6|855.37|853.37|855.6|853.6|855.37|853.37|0
1728544510000|2024-10-10 07:15:10|855.6|853.6|855.6|853.6|855.6|853.6|855.37|853.37|0
1728544520000|2024-10-10 07:15:20|855.71|853.71|855.71|853.71|855.82|853.82|855.71|853.71|0
1728544530000|2024-10-10 07:15:30|855.6|853.6|855.37|853.37|855.6|853.6|855.37|853.37|0
1728544540000|2024-10-10 07:15:40|855.14|853.14|855.14|853.14|855.14|853.14|855.14|853.14|0
1728544550000|2024-10-10 07:15:50|854.92|852.92|855.14|853.14|855.14|853.14|854.92|852.92|0
1728544560000|2024-10-10 07:16:00|855.03|853.03|854.69|852.69|855.03|853.03|854.69|852.69|0
1728544570000|2024-10-10 07:16:10|854.46|852.46|854.24|852.24|854.46|852.46|854.24|852.24|0
1728544580000|2024-10-10 07:16:20|854.12|852.12|854.46|852.46|854.46|852.46|854.01|852.01|0
1728544600000|2024-10-10 07:16:40|854.8|852.8|854.92|852.92|854.92|852.92|854.8|852.8|0
1728544610000|2024-10-10 07:16:50|854.69|852.69|854.92|852.92|854.92|852.92|854.69|852.69|0
1728544620000|2024-10-10 07:17:00|854.8|852.8|854.69|852.69|854.8|852.8|854.69|852.69|0
1728544630000|2024-10-10 07:17:10|854.24|852.24|854.46|852.46|854.46|852.46|854.24|852.24|0
1728544650000|2024-10-10 07:17:30|854.69|852.69|854.69|852.69|854.69|852.69|854.69|852.69|0
1728544660000|2024-10-10 07:17:40|854.92|852.92|854.69|852.69|854.92|852.92|854.69|852.69|0
1728544670000|2024-10-10 07:17:50|854.92|852.92|854.69|852.69|854.92|852.92|854.69|852.69|0
1728544680000|2024-10-10 07:18:00|854.46|852.46|854.46|852.46|854.46|852.46|854.46|852.46|0
1728544690000|2024-10-10 07:18:10|854.69|852.69|854.46|852.46|854.69|852.69|854.46|852.46|0
1728544700000|2024-10-10 07:18:20|854.34|852.34|854.23|852.23|854.34|852.34|854.23|852.23|0
1728544720000|2024-10-10 07:18:40|854.46|852.46|854.46|852.46|854.57|852.57|854.46|852.46|0
1728544730000|2024-10-10 07:18:50|854.23|852.23|854.46|852.46|854.46|852.46|854.23|852.23|0
1728544750000|2024-10-10 07:19:10|854.23|852.23|854.23|852.23|854.34|852.34|854.23|852.23|0
1728544770000|2024-10-10 07:19:30|854.01|852.01|854.01|852.01|854.01|852.01|854.01|852.01|0
1728544780000|2024-10-10 07:19:40|854.23|852.23|854.12|852.12|854.23|852.23|854.01|852.01|0
1728544790000|2024-10-10 07:19:50|854.23|852.23|853.7|851.7|854.23|852.23|853.7|851.7|0
1728544800000|2024-10-10 07:20:00|853.58|851.58|853.87|851.87|853.87|851.87|853.58|851.58|0
1728544810000|2024-10-10 07:20:10|853.64|851.64|853.87|851.87|853.87|851.87|853.64|851.64|0
1728544820000|2024-10-10 07:20:20|854.32|852.32|854.32|852.32|854.32|852.32|854.32|852.32|0
1728544830000|2024-10-10 07:20:30|854.55|852.55|854.77|852.77|854.77|852.77|854.55|852.55|0
1728544840000|2024-10-10 07:20:40|854.55|852.55|854.55|852.55|854.55|852.55|854.55|852.55|0
1728544860000|2024-10-10 07:21:00|854.32|852.32|854.32|852.32|854.32|852.32|854.32|852.32|0
1728544870000|2024-10-10 07:21:10|854.55|852.55|854.55|852.55|854.55|852.55|854.55|852.55|0
1728544880000|2024-10-10 07:21:20|854.66|852.66|854.77|852.77|854.77|852.77|854.66|852.66|0
1728544890000|2024-10-10 07:21:30|854.55|852.55|854.55|852.55|854.55|852.55|854.55|852.55|0
1728544910000|2024-10-10 07:21:50|854.77|852.77|854.77|852.77|854.77|852.77|854.55|852.55|0
1728544920000|2024-10-10 07:22:00|854.65|852.65|854.32|852.32|854.65|852.65|854.32|852.32|0
1728544930000|2024-10-10 07:22:10|854.55|852.55|854.32|852.32|854.55|852.55|854.32|852.32|0
1728544940000|2024-10-10 07:22:20|854.55|852.55|854.55|852.55|854.77|852.77|854.55|852.55|0
1728544950000|2024-10-10 07:22:30|854.32|852.32|854.32|852.32|854.32|852.32|854.32|852.32|0
1728544980000|2024-10-10 07:23:00|854.55|852.55|854.77|852.77|854.77|852.77|854.43|852.43|0
1728544990000|2024-10-10 07:23:10|854.55|852.55|854.32|852.32|854.55|852.55|854.09|852.09|0
1728545000000|2024-10-10 07:23:20|854.09|852.09|854.09|852.09|854.09|852.09|854.09|852.09|0
1728545010000|2024-10-10 07:23:30|853.86|851.86|853.64|851.64|853.86|851.86|853.64|851.64|0
1728545020000|2024-10-10 07:23:40|853.41|851.41|853.41|851.41|853.64|851.64|853.41|851.41|0
1728545030000|2024-10-10 07:23:50|853.18|851.18|852.96|850.96|853.41|851.41|852.96|850.96|0
1728545040000|2024-10-10 07:24:00|853.18|851.18|853.64|851.64|853.64|851.64|853.18|851.18|0
1728545050000|2024-10-10 07:24:10|853.41|851.41|853.41|851.41|853.41|851.41|853.41|851.41|0
1728545060000|2024-10-10 07:24:20|853.64|851.64|853.64|851.64|853.64|851.64|853.64|851.64|0
1728545070000|2024-10-10 07:24:30|853.86|851.86|853.75|851.75|853.86|851.86|853.75|851.75|0
1728545080000|2024-10-10 07:24:40|853.86|851.86|853.86|851.86|853.86|851.86|853.86|851.86|0
1728545090000|2024-10-10 07:24:50|853.75|851.75|853.64|851.64|853.75|851.75|853.64|851.64|0
1728545100000|2024-10-10 07:25:00|853.52|851.52|853.86|851.86|853.86|851.86|853.52|851.52|0
1728545110000|2024-10-10 07:25:10|853.64|851.64|853.41|851.41|853.64|851.64|853.41|851.41|0
1728545120000|2024-10-10 07:25:20|853.18|851.18|853.41|851.41|853.41|851.41|853.18|851.18|0
1728545130000|2024-10-10 07:25:30|853.18|851.18|853.18|851.18|853.18|851.18|853.18|851.18|0
1728545140000|2024-10-10 07:25:40|852.96|850.96|852.73|850.73|852.96|850.96|852.73|850.73|0
1728545170000|2024-10-10 07:26:10|852.96|850.96|853.18|851.18|853.18|851.18|852.96|850.96|0
1728545180000|2024-10-10 07:26:20|853.41|851.41|853.64|851.64|853.64|851.64|853.41|851.41|0
1728545190000|2024-10-10 07:26:30|853.41|851.41|853.41|851.41|853.41|851.41|853.41|851.41|0
1728545200000|2024-10-10 07:26:40|853.64|851.64|853.41|851.41|853.64|851.64|853.41|851.41|0
1728545210000|2024-10-10 07:26:50|853.64|851.64|853.64|851.64|853.64|851.64|853.64|851.64|0
1728545220000|2024-10-10 07:27:00|853.86|851.86|853.86|851.86|854.09|852.09|853.86|851.86|0
1728545230000|2024-10-10 07:27:10|853.64|851.64|853.64|851.64|853.86|851.86|853.64|851.64|0
1728545240000|2024-10-10 07:27:20|853.41|851.41|853.18|851.18|853.41|851.41|853.18|851.18|0
1728545250000|2024-10-10 07:27:30|853.41|851.41|853.41|851.41|853.41|851.41|853.18|851.18|0
1728545280000|2024-10-10 07:28:00|853.18|851.18|853.18|851.18|853.18|851.18|853.18|851.18|0
1728545290000|2024-10-10 07:28:10|852.95|850.95|853.18|851.18|853.18|851.18|852.95|850.95|0
1728545300000|2024-10-10 07:28:20|852.95|850.95|853.41|851.41|853.41|851.41|852.95|850.95|0
1728545310000|2024-10-10 07:28:30|853.18|851.18|852.95|850.95|853.18|851.18|852.95|850.95|0
1728545320000|2024-10-10 07:28:40|852.73|850.73|852.73|850.73|852.95|850.95|852.73|850.73|0
1728545330000|2024-10-10 07:28:50|852.5|850.5|852.5|850.5|852.5|850.5|852.5|850.5|0
1728545340000|2024-10-10 07:29:00|852.73|850.73|852.5|850.5|852.73|850.73|852.5|850.5|0
1728545350000|2024-10-10 07:29:10|852.73|850.73|852.73|850.73|852.73|850.73|852.73|850.73|0
1728545360000|2024-10-10 07:29:20|852.5|850.5|852.5|850.5|852.5|850.5|852.5|850.5|0
1728545370000|2024-10-10 07:29:30|852.27|850.27|852.5|850.5|852.5|850.5|852.27|850.27|0
1728545380000|2024-10-10 07:29:40|852.27|850.27|852.27|850.27|852.27|850.27|852.05|850.05|0
1728545390000|2024-10-10 07:29:50|852.05|850.05|851.82|849.82|852.05|850.05|851.82|849.82|0
1728545400000|2024-10-10 07:30:00|851.59|849.59|851.82|849.82|852.05|850.05|851.14|849.14|0
1728545410000|2024-10-10 07:30:10|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728545420000|2024-10-10 07:30:20|851.82|849.82|851.37|849.37|851.82|849.82|851.37|849.37|0
1728545430000|2024-10-10 07:30:30|850.91|848.91|850.46|848.46|850.91|848.91|850.46|848.46|0
1728545440000|2024-10-10 07:30:40|850.68|848.68|850.46|848.46|850.68|848.68|850.46|848.46|0
1728545450000|2024-10-10 07:30:50|850.23|848.23|850|848|850.23|848.23|850|848|0
1728545460000|2024-10-10 07:31:00|849.78|847.78|849.78|847.78|849.78|847.78|849.55|847.55|0
1728545470000|2024-10-10 07:31:10|850|848|849.78|847.78|850|848|849.78|847.78|0
1728545480000|2024-10-10 07:31:20|849.55|847.55|849.55|847.55|849.55|847.55|849.55|847.55|0
1728545490000|2024-10-10 07:31:30|850|848|850|848|850|848|850|848|0
1728545500000|2024-10-10 07:31:40|849.78|847.78|850.23|848.23|850.23|848.23|849.78|847.78|0
1728545510000|2024-10-10 07:31:50|850.46|848.46|850.68|848.68|850.68|848.68|850.46|848.46|0
1728545520000|2024-10-10 07:32:00|851.02|849.02|850.91|848.91|851.02|849.02|850.91|848.91|0
1728545530000|2024-10-10 07:32:10|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728545540000|2024-10-10 07:32:20|850.91|848.91|850.68|848.68|851.14|849.14|850.68|848.68|0
1728545550000|2024-10-10 07:32:30|850.91|848.91|850.91|848.91|850.91|848.91|850.91|848.91|0
1728545560000|2024-10-10 07:32:40|850.79|848.79|851.14|849.14|851.14|849.14|850.79|848.79|0
1728545570000|2024-10-10 07:32:50|851.36|849.36|851.36|849.36|851.36|849.36|851.36|849.36|0
1728545580000|2024-10-10 07:33:00|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728545590000|2024-10-10 07:33:10|851.36|849.36|851.82|849.82|851.82|849.82|851.36|849.36|0
1728545600000|2024-10-10 07:33:20|851.59|849.59|851.82|849.82|851.82|849.82|851.59|849.59|0
1728545610000|2024-10-10 07:33:30|851.59|849.59|852.04|850.04|852.04|850.04|851.59|849.59|0
1728545620000|2024-10-10 07:33:40|851.82|849.82|851.82|849.82|851.82|849.82|851.82|849.82|0
1728545630000|2024-10-10 07:33:50|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728545640000|2024-10-10 07:34:00|851.82|849.82|851.36|849.36|851.82|849.82|851.36|849.36|0
1728545650000|2024-10-10 07:34:10|851.14|849.14|850.91|848.91|851.14|849.14|850.91|848.91|0
1728545660000|2024-10-10 07:34:20|851.14|849.14|851.14|849.14|851.14|849.14|850.91|848.91|0
1728545670000|2024-10-10 07:34:30|851.36|849.36|851.47|849.47|851.47|849.47|851.36|849.36|0
1728545680000|2024-10-10 07:34:40|851.59|849.59|851.36|849.36|851.59|849.59|851.36|849.36|0
1728545690000|2024-10-10 07:34:50|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728545700000|2024-10-10 07:35:00|851.36|849.36|850.91|848.91|851.36|849.36|850.91|848.91|0
1728545730000|2024-10-10 07:35:30|850.68|848.68|850.46|848.46|850.68|848.68|850.46|848.46|0
1728545740000|2024-10-10 07:35:40|850.23|848.23|850.23|848.23|850.23|848.23|850.23|848.23|0
1728545750000|2024-10-10 07:35:50|850.46|848.46|850.46|848.46|850.46|848.46|850.34|848.34|0
1728545760000|2024-10-10 07:36:00|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728545780000|2024-10-10 07:36:20|850.91|848.91|850.91|848.91|850.91|848.91|850.91|848.91|0
1728545800000|2024-10-10 07:36:40|851.14|849.14|851.36|849.36|851.36|849.36|851.14|849.14|0
1728545810000|2024-10-10 07:36:50|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728545820000|2024-10-10 07:37:00|851.36|849.36|851.36|849.36|851.59|849.59|851.36|849.36|0
1728545850000|2024-10-10 07:37:30|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728545860000|2024-10-10 07:37:40|852.04|850.04|852.27|850.27|852.27|850.27|852.04|850.04|0
1728545870000|2024-10-10 07:37:50|852.04|850.04|852.04|850.04|852.04|850.04|852.04|850.04|0
1728545890000|2024-10-10 07:38:10|851.82|849.82|851.82|849.82|851.82|849.82|851.82|849.82|0
1728545900000|2024-10-10 07:38:20|852.04|850.04|852.04|850.04|852.04|850.04|852.04|850.04|0
1728545920000|2024-10-10 07:38:40|851.82|849.82|851.82|849.82|851.82|849.82|851.82|849.82|0
1728545930000|2024-10-10 07:38:50|852.27|850.27|852.27|850.27|852.27|850.27|852.27|850.27|0
1728545940000|2024-10-10 07:39:00|852.5|850.5|852.95|850.95|852.95|850.95|852.5|850.5|0
1728545950000|2024-10-10 07:39:10|852.5|850.5|851.82|849.82|852.5|850.5|851.82|849.82|0
1728545960000|2024-10-10 07:39:20|851.59|849.59|851.82|849.82|851.82|849.82|851.59|849.59|0
1728545980000|2024-10-10 07:39:40|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728545990000|2024-10-10 07:39:50|851.82|849.82|851.59|849.59|851.82|849.82|851.59|849.59|0
1728546000000|2024-10-10 07:40:00|851.82|849.82|851.59|849.59|851.82|849.82|851.59|849.59|0
1728546010000|2024-10-10 07:40:10|851.82|849.82|852.04|850.04|852.04|850.04|851.81|849.81|0
1728546020000|2024-10-10 07:40:20|851.81|849.81|852.5|850.5|852.5|850.5|851.81|849.81|0
1728546030000|2024-10-10 07:40:30|852.27|850.27|852.27|850.27|852.27|850.27|852.27|850.27|0
1728546040000|2024-10-10 07:40:40|852.04|850.04|851.92|849.92|852.04|850.04|851.81|849.81|0
1728546050000|2024-10-10 07:40:50|851.81|849.81|851.59|849.59|851.81|849.81|851.59|849.59|0
1728546060000|2024-10-10 07:41:00|851.36|849.36|851.36|849.36|851.36|849.36|851.13|849.13|0
1728546070000|2024-10-10 07:41:10|851.13|849.13|851.36|849.36|851.36|849.36|851.13|849.13|0
1728546080000|2024-10-10 07:41:20|851.24|849.24|851.24|849.24|851.24|849.24|851.24|849.24|0
1728546090000|2024-10-10 07:41:30|851.36|849.36|851.47|849.47|851.59|849.59|851.36|849.36|0
1728546100000|2024-10-10 07:41:40|851.36|849.36|851.36|849.36|851.36|849.36|851.36|849.36|0
1728546110000|2024-10-10 07:41:50|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728546120000|2024-10-10 07:42:00|851.36|849.36|851.24|849.24|851.36|849.36|851.24|849.24|0
1728546130000|2024-10-10 07:42:10|851.36|849.36|851.13|849.13|851.36|849.36|851.13|849.13|0
1728546140000|2024-10-10 07:42:20|850.91|848.91|851.13|849.13|851.13|849.13|850.91|848.91|0
1728546150000|2024-10-10 07:42:30|851.36|849.36|851.59|849.59|851.59|849.59|851.36|849.36|0
1728546180000|2024-10-10 07:43:00|851.36|849.36|851.36|849.36|851.36|849.36|851.36|849.36|0
1728546190000|2024-10-10 07:43:10|851.59|849.59|851.36|849.36|851.59|849.59|851.36|849.36|0
1728546200000|2024-10-10 07:43:20|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728546220000|2024-10-10 07:43:40|851.13|849.13|851.13|849.13|851.13|849.13|851.13|849.13|0
1728546250000|2024-10-10 07:44:10|850.91|848.91|851.13|849.13|851.13|849.13|850.91|848.91|0
1728546270000|2024-10-10 07:44:30|850.91|848.91|850.91|848.91|850.91|848.91|850.91|848.91|0
1728546280000|2024-10-10 07:44:40|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728546320000|2024-10-10 07:45:20|850.91|848.91|850.91|848.91|850.91|848.91|850.91|848.91|0
1728546330000|2024-10-10 07:45:30|850.68|848.68|850.91|848.91|850.91|848.91|850.68|848.68|0
1728546340000|2024-10-10 07:45:40|851.13|849.13|850.91|848.91|851.13|849.13|850.91|848.91|0
1728546350000|2024-10-10 07:45:50|851.13|849.13|851.13|849.13|851.13|849.13|851.13|849.13|0
1728546360000|2024-10-10 07:46:00|850.91|848.91|850.91|848.91|850.91|848.91|850.91|848.91|0
1728546370000|2024-10-10 07:46:10|850.79|848.79|850.68|848.68|850.91|848.91|850.68|848.68|0
1728546390000|2024-10-10 07:46:30|850.45|848.45|850.68|848.68|850.68|848.68|850.45|848.45|0
1728546400000|2024-10-10 07:46:40|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728546410000|2024-10-10 07:46:50|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728546420000|2024-10-10 07:47:00|850.45|848.45|850.68|848.68|850.68|848.68|850.45|848.45|0
1728546430000|2024-10-10 07:47:10|850.9|848.9|850.9|848.9|850.9|848.9|850.9|848.9|0
1728546450000|2024-10-10 07:47:30|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728546470000|2024-10-10 07:47:50|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728546480000|2024-10-10 07:48:00|850.22|848.22|850.22|848.22|850.22|848.22|850.22|848.22|0
1728546490000|2024-10-10 07:48:10|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728546500000|2024-10-10 07:48:20|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728546510000|2024-10-10 07:48:30|850.9|848.9|850.68|848.68|850.9|848.9|850.68|848.68|0
1728546530000|2024-10-10 07:48:50|850.9|848.9|850.9|848.9|850.9|848.9|850.9|848.9|0
1728546600000|2024-10-10 07:50:00|850.79|848.79|850.68|848.68|850.79|848.79|850.68|848.68|0
1728546620000|2024-10-10 07:50:20|850.22|848.22|850.22|848.22|850.22|848.22|850.22|848.22|0
1728546630000|2024-10-10 07:50:30|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728546660000|2024-10-10 07:51:00|850.22|848.22|850.45|848.45|850.45|848.45|850.22|848.22|0
1728546670000|2024-10-10 07:51:10|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728546680000|2024-10-10 07:51:20|850.9|848.9|850.9|848.9|850.9|848.9|850.9|848.9|0
1728546690000|2024-10-10 07:51:30|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728546700000|2024-10-10 07:51:40|850.9|848.9|850.9|848.9|850.9|848.9|850.9|848.9|0
1728546710000|2024-10-10 07:51:50|850.68|848.68|850.68|848.68|850.68|848.68|850.68|848.68|0
1728546720000|2024-10-10 07:52:00|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728546740000|2024-10-10 07:52:20|850.68|848.68|850.45|848.45|850.68|848.68|850.45|848.45|0
1728546750000|2024-10-10 07:52:30|850.56|848.56|850.68|848.68|850.68|848.68|850.56|848.56|0
1728546760000|2024-10-10 07:52:40|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728546810000|2024-10-10 07:53:30|850.33|848.33|850.45|848.45|850.45|848.45|850.33|848.33|0
1728546820000|2024-10-10 07:53:40|850.22|848.22|850.22|848.22|850.22|848.22|850.22|848.22|0
1728546850000|2024-10-10 07:54:10|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728546860000|2024-10-10 07:54:20|850.67|848.67|850.67|848.67|850.67|848.67|850.67|848.67|0
1728546890000|2024-10-10 07:54:50|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728546900000|2024-10-10 07:55:00|850.67|848.67|850.45|848.45|850.67|848.67|850.45|848.45|0
1728546940000|2024-10-10 07:55:40|850.67|848.67|850.67|848.67|850.67|848.67|850.67|848.67|0
1728546960000|2024-10-10 07:56:00|850.45|848.45|850.67|848.67|850.67|848.67|850.45|848.45|0
1728546980000|2024-10-10 07:56:20|850.45|848.45|850.67|848.67|850.67|848.67|850.45|848.45|0
1728547000000|2024-10-10 07:56:40|850.56|848.56|850.67|848.67|850.67|848.67|850.56|848.56|0
1728547010000|2024-10-10 07:56:50|850.56|848.56|850.45|848.45|850.56|848.56|850.45|848.45|0
1728547030000|2024-10-10 07:57:10|850.56|848.56|850.45|848.45|850.67|848.67|850.45|848.45|0
1728547040000|2024-10-10 07:57:20|850.67|848.67|850.67|848.67|850.67|848.67|850.67|848.67|0
1728547070000|2024-10-10 07:57:50|850.41|848.41|850.41|848.41|850.41|848.41|850.41|848.41|0
1728547080000|2024-10-10 07:58:00|850.18|848.18|850.18|848.18|850.18|848.18|850.18|848.18|0
1728547090000|2024-10-10 07:58:10|850.45|848.45|850.45|848.45|850.45|848.45|850.45|848.45|0
1728547100000|2024-10-10 07:58:20|850.73|848.73|850.73|848.73|850.73|848.73|850.73|848.73|0
1728547110000|2024-10-10 07:58:30|850.84|848.84|850.96|848.96|850.96|848.96|850.84|848.84|0
1728547150000|2024-10-10 07:59:10|850.73|848.73|850.73|848.73|850.73|848.73|850.73|848.73|0
1728547160000|2024-10-10 07:59:20|850.96|848.96|850.96|848.96|850.96|848.96|850.96|848.96|0
1728547200000|2024-10-10 08:00:00|850.73|848.73|850.73|848.73|850.73|848.73|850.73|848.73|0
1728547210000|2024-10-10 08:00:10|850.84|848.84|850.96|848.96|850.96|848.96|850.84|848.84|0
1728547230000|2024-10-10 08:00:30|851.18|849.18|850.96|848.96|851.18|849.18|850.96|848.96|0
1728547240000|2024-10-10 08:00:40|850.73|848.73|850.73|848.73|850.84|848.84|850.73|848.73|0
1728547250000|2024-10-10 08:00:50|850.96|848.96|850.96|848.96|850.96|848.96|850.96|848.96|0
1728547260000|2024-10-10 08:01:00|850.84|848.84|850.96|848.96|850.96|848.96|850.84|848.84|0
1728547270000|2024-10-10 08:01:10|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728547280000|2024-10-10 08:01:20|851.64|849.64|851.86|849.86|851.86|849.86|851.64|849.64|0
1728547300000|2024-10-10 08:01:40|852.09|850.09|852.32|850.32|852.32|850.32|852.09|850.09|0
1728547310000|2024-10-10 08:01:50|852.54|850.54|852.54|850.54|852.54|850.54|852.54|850.54|0
1728547320000|2024-10-10 08:02:00|852.32|850.32|852.09|850.09|852.32|850.32|852.09|850.09|0
1728547330000|2024-10-10 08:02:10|851.86|849.86|851.86|849.86|851.86|849.86|851.86|849.86|0
1728547340000|2024-10-10 08:02:20|852.09|850.09|851.86|849.86|852.09|850.09|851.86|849.86|0
1728547350000|2024-10-10 08:02:30|852.09|850.09|852.09|850.09|852.09|850.09|851.97|849.97|0
1728547370000|2024-10-10 08:02:50|851.86|849.86|851.86|849.86|851.86|849.86|851.86|849.86|0
1728547380000|2024-10-10 08:03:00|851.74|849.74|851.74|849.74|851.74|849.74|851.74|849.74|0
1728547390000|2024-10-10 08:03:10|851.86|849.86|851.86|849.86|851.86|849.86|851.86|849.86|0
1728547400000|2024-10-10 08:03:20|851.64|849.64|851.64|849.64|851.64|849.64|851.64|849.64|0
1728547420000|2024-10-10 08:03:40|851.52|849.52|851.86|849.86|851.86|849.86|851.52|849.52|0
1728547440000|2024-10-10 08:04:00|852.54|850.54|852.54|850.54|852.54|850.54|852.54|850.54|0
1728547450000|2024-10-10 08:04:10|852.77|850.77|852.54|850.54|852.77|850.77|852.54|850.54|0
1728547460000|2024-10-10 08:04:20|852.77|850.77|852.77|850.77|852.77|850.77|852.77|850.77|0
1728547470000|2024-10-10 08:04:30|853|851|853.22|851.22|853.22|851.22|853|851|0
1728547480000|2024-10-10 08:04:40|853|851|853|851|853|851|853|851|0
1728547490000|2024-10-10 08:04:50|852.77|850.77|853|851|853|851|852.77|850.77|0
1728547500000|2024-10-10 08:05:00|852.54|850.54|852.54|850.54|852.54|850.54|852.54|850.54|0
1728547510000|2024-10-10 08:05:10|852.77|850.77|853|851|853|851|852.77|850.77|0
1728547520000|2024-10-10 08:05:20|852.77|850.77|852.77|850.77|853|851|852.77|850.77|0
1728547530000|2024-10-10 08:05:30|853|851|852.99|850.99|853|851|852.99|850.99|0
1728547550000|2024-10-10 08:05:50|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728547570000|2024-10-10 08:06:10|852.99|850.99|852.77|850.77|852.99|850.99|852.77|850.77|0
1728547590000|2024-10-10 08:06:30|852.65|850.65|852.54|850.54|852.65|850.65|852.54|850.54|0
1728547610000|2024-10-10 08:06:50|852.77|850.77|852.77|850.77|852.77|850.77|852.77|850.77|0
1728547620000|2024-10-10 08:07:00|852.54|850.54|852.54|850.54|852.54|850.54|852.54|850.54|0
1728547630000|2024-10-10 08:07:10|852.31|850.31|852.31|850.31|852.31|850.31|852.31|850.31|0
1728547650000|2024-10-10 08:07:30|852.54|850.54|852.54|850.54|852.54|850.54|852.54|850.54|0
1728547660000|2024-10-10 08:07:40|852.65|850.65|852.77|850.77|852.77|850.77|852.65|850.65|0
1728547670000|2024-10-10 08:07:50|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728547680000|2024-10-10 08:08:00|852.77|850.77|852.77|850.77|852.77|850.77|852.77|850.77|0
1728547700000|2024-10-10 08:08:20|852.54|850.54|852.54|850.54|852.54|850.54|852.54|850.54|0
1728547710000|2024-10-10 08:08:30|852.31|850.31|852.31|850.31|852.31|850.31|852.31|850.31|0
1728547720000|2024-10-10 08:08:40|852.09|850.09|852.09|850.09|852.09|850.09|852.09|850.09|0
1728547730000|2024-10-10 08:08:50|851.97|849.97|851.97|849.97|851.97|849.97|851.97|849.97|0
1728547740000|2024-10-10 08:09:00|852.09|850.09|851.86|849.86|852.09|850.09|851.86|849.86|0
1728547750000|2024-10-10 08:09:10|851.63|849.63|851.63|849.63|851.63|849.63|851.63|849.63|0
1728547760000|2024-10-10 08:09:20|851.52|849.52|851.63|849.63|851.63|849.63|851.52|849.52|0
1728547770000|2024-10-10 08:09:30|851.41|849.41|851.41|849.41|851.41|849.41|851.41|849.41|0
1728547780000|2024-10-10 08:09:40|851.63|849.63|851.63|849.63|851.63|849.63|851.63|849.63|0
1728547790000|2024-10-10 08:09:50|851.74|849.74|851.86|849.86|851.86|849.86|851.63|849.63|0
1728547800000|2024-10-10 08:10:00|851.74|849.74|851.63|849.63|851.74|849.74|851.63|849.63|0
1728547820000|2024-10-10 08:10:20|851.41|849.41|851.41|849.41|851.41|849.41|851.41|849.41|0
1728547840000|2024-10-10 08:10:40|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728547850000|2024-10-10 08:10:50|851.51|849.51|851.41|849.41|851.51|849.51|851.41|849.41|0
1728547860000|2024-10-10 08:11:00|851.18|849.18|851.18|849.18|851.18|849.18|850.95|848.95|0
1728547870000|2024-10-10 08:11:10|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728547890000|2024-10-10 08:11:30|850.83|848.83|850.5|848.5|850.83|848.83|850.5|848.5|0
1728547920000|2024-10-10 08:12:00|850.73|848.73|850.5|848.5|850.73|848.73|850.5|848.5|0
1728547930000|2024-10-10 08:12:10|850.73|848.73|850.73|848.73|850.73|848.73|850.73|848.73|0
1728547940000|2024-10-10 08:12:20|850.5|848.5|850.5|848.5|850.73|848.73|850.5|848.5|0
1728547960000|2024-10-10 08:12:40|850.27|848.27|850.5|848.5|850.5|848.5|850.27|848.27|0
1728547970000|2024-10-10 08:12:50|850.27|848.27|850.27|848.27|850.27|848.27|850.27|848.27|0
1728547980000|2024-10-10 08:13:00|850.04|848.04|849.37|847.37|850.04|848.04|849.37|847.37|0
1728547990000|2024-10-10 08:13:10|849.59|847.59|849.59|847.59|849.59|847.59|849.59|847.59|0
1728548000000|2024-10-10 08:13:20|849.93|847.93|849.82|847.82|849.93|847.93|849.82|847.82|0
1728548010000|2024-10-10 08:13:30|849.59|847.59|849.59|847.59|849.59|847.59|849.59|847.59|0
1728548030000|2024-10-10 08:13:50|849.36|847.36|849.14|847.14|849.36|847.36|849.14|847.14|0
1728548050000|2024-10-10 08:14:10|849.25|847.25|849.25|847.25|849.25|847.25|849.25|847.25|0
1728548060000|2024-10-10 08:14:20|849.36|847.36|849.59|847.59|849.59|847.59|849.36|847.36|0
1728548070000|2024-10-10 08:14:30|849.82|847.82|850.27|848.27|850.27|848.27|849.82|847.82|0
1728548080000|2024-10-10 08:14:40|850.5|848.5|850.95|848.95|850.95|848.95|850.5|848.5|0
1728548090000|2024-10-10 08:14:50|851.06|849.06|850.95|848.95|851.06|849.06|850.95|848.95|0
1728548100000|2024-10-10 08:15:00|851.18|849.18|850.95|848.95|851.18|849.18|850.72|848.72|0
1728548110000|2024-10-10 08:15:10|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728548120000|2024-10-10 08:15:20|851.29|849.29|851.29|849.29|851.29|849.29|851.29|849.29|0
1728548130000|2024-10-10 08:15:30|851.4|849.4|851.86|849.86|851.86|849.86|851.4|849.4|0
1728548140000|2024-10-10 08:15:40|851.63|849.63|851.4|849.4|851.63|849.63|851.4|849.4|0
1728548150000|2024-10-10 08:15:50|851.63|849.63|851.86|849.86|851.86|849.86|851.63|849.63|0
1728548160000|2024-10-10 08:16:00|851.63|849.63|851.18|849.18|851.63|849.63|851.18|849.18|0
1728548170000|2024-10-10 08:16:10|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728548190000|2024-10-10 08:16:30|850.83|848.83|851.18|849.18|851.18|849.18|850.83|848.83|0
1728548200000|2024-10-10 08:16:40|851.06|849.06|851.4|849.4|851.4|849.4|851.06|849.06|0
1728548220000|2024-10-10 08:17:00|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728548230000|2024-10-10 08:17:10|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728548240000|2024-10-10 08:17:20|851.06|849.06|850.95|848.95|851.06|849.06|850.95|848.95|0
1728548250000|2024-10-10 08:17:30|851.4|849.4|851.18|849.18|851.4|849.4|851.18|849.18|0
1728548260000|2024-10-10 08:17:40|851.06|849.06|851.18|849.18|851.18|849.18|851.06|849.06|0
1728548270000|2024-10-10 08:17:50|851.4|849.4|851.4|849.4|851.4|849.4|851.4|849.4|0
1728548280000|2024-10-10 08:18:00|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728548290000|2024-10-10 08:18:10|851.06|849.06|850.95|848.95|851.06|849.06|850.95|848.95|0
1728548300000|2024-10-10 08:18:20|851.06|849.06|851.28|849.28|851.28|849.28|851.06|849.06|0
1728548310000|2024-10-10 08:18:30|851.4|849.4|851.4|849.4|851.4|849.4|851.4|849.4|0
1728548320000|2024-10-10 08:18:40|851.51|849.51|851.4|849.4|851.63|849.63|851.4|849.4|0
1728548330000|2024-10-10 08:18:50|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728548340000|2024-10-10 08:19:00|850.95|848.95|850.72|848.72|850.95|848.95|850.72|848.72|0
1728548350000|2024-10-10 08:19:10|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728548360000|2024-10-10 08:19:20|851.06|849.06|851.18|849.18|851.18|849.18|851.06|849.06|0
1728548370000|2024-10-10 08:19:30|851.06|849.06|850.95|848.95|851.18|849.18|850.95|848.95|0
1728548380000|2024-10-10 08:19:40|851.06|849.06|851.18|849.18|851.18|849.18|851.06|849.06|0
1728548390000|2024-10-10 08:19:50|851.06|849.06|851.06|849.06|851.06|849.06|851.06|849.06|0
1728548400000|2024-10-10 08:20:00|851.18|849.18|851.17|849.17|851.28|849.28|851.17|849.17|0
1728548410000|2024-10-10 08:20:10|851.4|849.4|851.4|849.4|851.4|849.4|851.4|849.4|0
1728548420000|2024-10-10 08:20:20|851.17|849.17|851.06|849.06|851.17|849.17|851.06|849.06|0
1728548430000|2024-10-10 08:20:30|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728548450000|2024-10-10 08:20:50|851.06|849.06|851.06|849.06|851.17|849.17|851.06|849.06|0
1728548460000|2024-10-10 08:21:00|851.17|849.17|851.06|849.06|851.17|849.17|850.95|848.95|0
1728548470000|2024-10-10 08:21:10|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728548480000|2024-10-10 08:21:20|850.72|848.72|850.72|848.72|850.72|848.72|850.72|848.72|0
1728548490000|2024-10-10 08:21:30|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728548500000|2024-10-10 08:21:40|850.83|848.83|850.95|848.95|850.95|848.95|850.83|848.83|0
1728548520000|2024-10-10 08:22:00|850.72|848.72|850.95|848.95|850.95|848.95|850.72|848.72|0
1728548530000|2024-10-10 08:22:10|850.72|848.72|850.95|848.95|850.95|848.95|850.72|848.72|0
1728548540000|2024-10-10 08:22:20|850.72|848.72|850.49|848.49|850.72|848.72|850.49|848.49|0
1728548580000|2024-10-10 08:23:00|850.27|848.27|850.27|848.27|850.27|848.27|850.27|848.27|0
1728548590000|2024-10-10 08:23:10|850.49|848.49|850.49|848.49|850.49|848.49|850.49|848.49|0
1728548610000|2024-10-10 08:23:30|850.6|848.6|850.72|848.72|850.72|848.72|850.6|848.6|0
1728548620000|2024-10-10 08:23:40|850.6|848.6|850.72|848.72|850.72|848.72|850.6|848.6|0
1728548640000|2024-10-10 08:24:00|850.49|848.49|850.6|848.6|850.6|848.6|850.49|848.49|0
1728548650000|2024-10-10 08:24:10|850.49|848.49|850.72|848.72|850.72|848.72|850.49|848.49|0
1728548660000|2024-10-10 08:24:20|850.49|848.49|850.49|848.49|850.49|848.49|850.49|848.49|0
1728548670000|2024-10-10 08:24:30|850.72|848.72|850.95|848.95|851.17|849.17|850.72|848.72|0
1728548700000|2024-10-10 08:25:00|851.17|849.17|851.4|849.4|851.4|849.4|851.17|849.17|0
1728548750000|2024-10-10 08:25:50|851.63|849.63|851.17|849.17|851.63|849.63|851.17|849.17|0
1728548760000|2024-10-10 08:26:00|851.4|849.4|851.4|849.4|851.4|849.4|851.17|849.17|0
1728548770000|2024-10-10 08:26:10|851.63|849.63|851.63|849.63|851.63|849.63|851.63|849.63|0
1728548800000|2024-10-10 08:26:40|851.85|849.85|851.85|849.85|851.85|849.85|851.85|849.85|0
1728548810000|2024-10-10 08:26:50|851.63|849.63|851.85|849.85|851.85|849.85|851.63|849.63|0
1728548830000|2024-10-10 08:27:10|852.08|850.08|851.85|849.85|852.08|850.08|851.85|849.85|0
1728548850000|2024-10-10 08:27:30|852.08|850.08|852.08|850.08|852.08|850.08|852.08|850.08|0
1728548860000|2024-10-10 08:27:40|852.31|850.31|852.53|850.53|852.53|850.53|852.31|850.31|0
1728548870000|2024-10-10 08:27:50|852.76|850.76|852.53|850.53|852.76|850.76|852.53|850.53|0
1728548880000|2024-10-10 08:28:00|852.64|850.64|852.53|850.53|852.64|850.64|852.53|850.53|0
1728548890000|2024-10-10 08:28:10|852.76|850.76|852.76|850.76|852.76|850.76|852.76|850.76|0
1728548910000|2024-10-10 08:28:30|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728548930000|2024-10-10 08:28:50|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728548940000|2024-10-10 08:29:00|853.21|851.21|852.98|850.98|853.21|851.21|852.98|850.98|0
1728548950000|2024-10-10 08:29:10|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728548960000|2024-10-10 08:29:20|852.98|850.98|852.98|850.98|852.98|850.98|852.87|850.87|0
1728548970000|2024-10-10 08:29:30|853.21|851.21|852.98|850.98|853.21|851.21|852.98|850.98|0
1728548980000|2024-10-10 08:29:40|853.21|851.21|853.44|851.44|853.67|851.67|853.21|851.21|0
1728548990000|2024-10-10 08:29:50|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728549000000|2024-10-10 08:30:00|853.44|851.44|853.44|851.44|853.44|851.44|853.44|851.44|0
1728549010000|2024-10-10 08:30:10|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728549040000|2024-10-10 08:30:40|853.44|851.44|853.44|851.44|853.44|851.44|853.44|851.44|0
1728549050000|2024-10-10 08:30:50|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728549060000|2024-10-10 08:31:00|853.44|851.44|853.21|851.21|853.44|851.44|853.21|851.21|0
1728549090000|2024-10-10 08:31:30|853.44|851.44|853.44|851.44|853.44|851.44|853.44|851.44|0
1728549110000|2024-10-10 08:31:50|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728549180000|2024-10-10 08:33:00|853.44|851.44|853.21|851.21|853.44|851.44|853.21|851.21|0
1728549190000|2024-10-10 08:33:10|853.09|851.09|853.21|851.21|853.21|851.21|853.09|851.09|0
1728549200000|2024-10-10 08:33:20|853.09|851.09|853.21|851.21|853.21|851.21|853.09|851.09|0
1728549210000|2024-10-10 08:33:30|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728549220000|2024-10-10 08:33:40|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728549240000|2024-10-10 08:34:00|853.44|851.44|853.44|851.44|853.44|851.44|853.44|851.44|0
1728549250000|2024-10-10 08:34:10|853.66|851.66|853.89|851.89|853.89|851.89|853.66|851.66|0
1728549260000|2024-10-10 08:34:20|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728549270000|2024-10-10 08:34:30|853.89|851.89|853.89|851.89|853.89|851.89|853.66|851.66|0
1728549280000|2024-10-10 08:34:40|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728549290000|2024-10-10 08:34:50|853.77|851.77|853.66|851.66|853.77|851.77|853.66|851.66|0
1728549320000|2024-10-10 08:35:20|853.89|851.89|853.89|851.89|853.89|851.89|853.89|851.89|0
1728549330000|2024-10-10 08:35:30|853.66|851.66|853.89|851.89|853.89|851.89|853.66|851.66|0
1728549360000|2024-10-10 08:36:00|853.66|851.66|853.77|851.77|853.89|851.89|853.66|851.66|0
1728549370000|2024-10-10 08:36:10|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728549400000|2024-10-10 08:36:40|853.44|851.44|853.66|851.66|853.66|851.66|853.44|851.44|0
1728549420000|2024-10-10 08:37:00|853.44|851.44|853.54|851.54|853.54|851.54|853.44|851.44|0
1728549430000|2024-10-10 08:37:10|853.44|851.44|853.66|851.66|853.66|851.66|853.44|851.44|0
1728549440000|2024-10-10 08:37:20|853.43|851.43|853.32|851.32|853.43|851.43|853.32|851.32|0
1728549450000|2024-10-10 08:37:30|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728549460000|2024-10-10 08:37:40|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728549470000|2024-10-10 08:37:50|852.75|850.75|852.53|850.53|852.75|850.75|852.53|850.53|0
1728549480000|2024-10-10 08:38:00|852.3|850.3|852.3|850.3|852.3|850.3|852.3|850.3|0
1728549490000|2024-10-10 08:38:10|852.41|850.41|852.53|850.53|852.53|850.53|852.41|850.41|0
1728549500000|2024-10-10 08:38:20|852.75|850.75|852.53|850.53|852.75|850.75|852.53|850.53|0
1728549510000|2024-10-10 08:38:30|852.3|850.3|852.3|850.3|852.3|850.3|852.3|850.3|0
1728549530000|2024-10-10 08:38:50|852.53|850.53|852.53|850.53|852.53|850.53|852.53|850.53|0
1728549550000|2024-10-10 08:39:10|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728549560000|2024-10-10 08:39:20|852.53|850.53|852.53|850.53|852.53|850.53|852.53|850.53|0
1728549590000|2024-10-10 08:39:50|852.3|850.3|852.3|850.3|852.3|850.3|852.3|850.3|0
1728549600000|2024-10-10 08:40:00|852.53|850.53|852.75|850.75|852.75|850.75|852.53|850.53|0
1728549610000|2024-10-10 08:40:10|852.53|850.53|852.3|850.3|852.53|850.53|852.3|850.3|0
1728549620000|2024-10-10 08:40:20|852.53|850.53|852.53|850.53|852.75|850.75|852.53|850.53|0
1728549630000|2024-10-10 08:40:30|852.3|850.3|852.07|850.07|852.3|850.3|852.07|850.07|0
1728549650000|2024-10-10 08:40:50|852.3|850.3|852.07|850.07|852.3|850.3|852.07|850.07|0
1728549660000|2024-10-10 08:41:00|851.85|849.85|851.85|849.85|851.85|849.85|851.85|849.85|0
1728549670000|2024-10-10 08:41:10|851.62|849.62|851.62|849.62|851.62|849.62|851.62|849.62|0
1728549690000|2024-10-10 08:41:30|851.39|849.39|851.17|849.17|851.39|849.39|851.17|849.17|0
1728549720000|2024-10-10 08:42:00|850.94|848.94|851.17|849.17|851.17|849.17|850.94|848.94|0
1728549760000|2024-10-10 08:42:40|851.39|849.39|851.39|849.39|851.39|849.39|851.17|849.17|0
1728549770000|2024-10-10 08:42:50|851.62|849.62|851.62|849.62|851.62|849.62|851.62|849.62|0
1728549780000|2024-10-10 08:43:00|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728549790000|2024-10-10 08:43:10|851.17|849.17|851.39|849.39|851.39|849.39|851.17|849.17|0
1728549800000|2024-10-10 08:43:20|851.16|849.16|851.16|849.16|851.16|849.16|851.16|849.16|0
1728549820000|2024-10-10 08:43:40|850.94|848.94|850.94|848.94|850.94|848.94|850.94|848.94|0
1728549850000|2024-10-10 08:44:10|851.05|849.05|850.94|848.94|851.05|849.05|850.94|848.94|0
1728549860000|2024-10-10 08:44:20|851.16|849.16|851.16|849.16|851.16|849.16|850.94|848.94|0
1728549870000|2024-10-10 08:44:30|850.94|848.94|850.94|848.94|850.94|848.94|850.94|848.94|0
1728549890000|2024-10-10 08:44:50|851.16|849.16|851.16|849.16|851.16|849.16|850.94|848.94|0
1728549900000|2024-10-10 08:45:00|851.05|849.05|851.05|849.05|851.05|849.05|851.05|849.05|0
1728549910000|2024-10-10 08:45:10|851.16|849.16|851.62|849.62|851.62|849.62|851.16|849.16|0
1728549920000|2024-10-10 08:45:20|851.39|849.39|851.39|849.39|851.5|849.5|851.39|849.39|0
1728549930000|2024-10-10 08:45:30|851.5|849.5|851.39|849.39|851.5|849.5|851.39|849.39|0
1728549990000|2024-10-10 08:46:30|851.62|849.62|851.84|849.84|851.84|849.84|851.62|849.62|0
1728550010000|2024-10-10 08:46:50|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728550040000|2024-10-10 08:47:20|851.5|849.5|851.5|849.5|851.5|849.5|851.5|849.5|0
1728550050000|2024-10-10 08:47:30|851.62|849.62|851.62|849.62|851.62|849.62|851.62|849.62|0
1728550060000|2024-10-10 08:47:40|851.39|849.39|851.62|849.62|851.62|849.62|851.39|849.39|0
1728550080000|2024-10-10 08:48:00|851.84|849.84|851.62|849.62|851.84|849.84|851.62|849.62|0
1728550090000|2024-10-10 08:48:10|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728550110000|2024-10-10 08:48:30|851.16|849.16|851.16|849.16|851.16|849.16|851.16|849.16|0
1728550130000|2024-10-10 08:48:50|851.39|849.39|851.16|849.16|851.39|849.39|851.16|849.16|0
1728550140000|2024-10-10 08:49:00|850.94|848.94|850.94|848.94|850.94|848.94|850.94|848.94|0
1728550160000|2024-10-10 08:49:20|851.16|849.16|850.94|848.94|851.16|849.16|850.94|848.94|0
1728550200000|2024-10-10 08:50:00|851.16|849.16|851.39|849.39|851.39|849.39|851.16|849.16|0
1728550210000|2024-10-10 08:50:10|851.62|849.62|851.62|849.62|851.62|849.62|851.5|849.5|0
1728550220000|2024-10-10 08:50:20|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728550260000|2024-10-10 08:51:00|851.16|849.16|851.62|849.62|851.62|849.62|851.16|849.16|0
1728550270000|2024-10-10 08:51:10|851.61|849.61|851.61|849.61|851.61|849.61|851.61|849.61|0
1728550280000|2024-10-10 08:51:20|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728550310000|2024-10-10 08:51:50|851.16|849.16|851.39|849.39|851.39|849.39|851.16|849.16|0
1728550320000|2024-10-10 08:52:00|851.61|849.61|851.61|849.61|851.61|849.61|851.61|849.61|0
1728550340000|2024-10-10 08:52:20|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728550370000|2024-10-10 08:52:50|851.27|849.27|851.16|849.16|851.27|849.27|851.16|849.16|0
1728550400000|2024-10-10 08:53:20|851.04|849.04|850.93|848.93|851.04|849.04|850.93|848.93|0
1728550420000|2024-10-10 08:53:40|851.04|849.04|851.16|849.16|851.16|849.16|851.04|849.04|0
1728550430000|2024-10-10 08:53:50|850.93|848.93|850.93|848.93|850.93|848.93|850.93|848.93|0
1728550440000|2024-10-10 08:54:00|851.16|849.16|851.16|849.16|851.16|849.16|851.16|849.16|0
1728550450000|2024-10-10 08:54:10|851.61|849.61|851.61|849.61|851.61|849.61|851.61|849.61|0
1728550460000|2024-10-10 08:54:20|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728550470000|2024-10-10 08:54:30|851.61|849.61|851.61|849.61|851.61|849.61|851.39|849.39|0
1728550480000|2024-10-10 08:54:40|851.84|849.84|851.72|849.72|851.84|849.84|851.72|849.72|0
1728550490000|2024-10-10 08:54:50|851.61|849.61|851.84|849.84|851.84|849.84|851.61|849.61|0
1728550510000|2024-10-10 08:55:10|851.61|849.61|851.39|849.39|851.61|849.61|851.39|849.39|0
1728550530000|2024-10-10 08:55:30|851.5|849.5|851.39|849.39|851.5|849.5|851.39|849.39|0
1728550540000|2024-10-10 08:55:40|851.61|849.61|851.5|849.5|851.61|849.61|851.5|849.5|0
1728550550000|2024-10-10 08:55:50|851.39|849.39|851.61|849.61|851.61|849.61|851.39|849.39|0
1728550600000|2024-10-10 08:56:40|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728550620000|2024-10-10 08:57:00|851.61|849.61|851.61|849.61|851.61|849.61|851.61|849.61|0
1728550640000|2024-10-10 08:57:20|851.39|849.39|851.84|849.84|851.84|849.84|851.39|849.39|0
1728550650000|2024-10-10 08:57:30|851.72|849.72|851.84|849.84|851.84|849.84|851.72|849.72|0
1728550670000|2024-10-10 08:57:50|851.61|849.61|851.61|849.61|851.61|849.61|851.61|849.61|0
1728550680000|2024-10-10 08:58:00|851.39|849.39|851.16|849.16|851.39|849.39|851.16|849.16|0
1728550710000|2024-10-10 08:58:30|850.93|848.93|851.04|849.04|851.04|849.04|850.93|848.93|0
1728550720000|2024-10-10 08:58:40|851.16|849.16|851.16|849.16|851.16|849.16|851.16|849.16|0
1728550730000|2024-10-10 08:58:50|851.38|849.38|851.38|849.38|851.38|849.38|851.38|849.38|0
1728550740000|2024-10-10 08:59:00|851.16|849.16|851.16|849.16|851.16|849.16|851.16|849.16|0
1728550750000|2024-10-10 08:59:10|851.38|849.38|851.16|849.16|851.38|849.38|851.16|849.16|0
1728550790000|2024-10-10 08:59:50|851.38|849.38|851.16|849.16|851.38|849.38|851.16|849.16|0
1728550800000|2024-10-10 09:00:00|851.38|849.38|850.93|848.93|851.38|849.38|850.93|848.93|0
1728550810000|2024-10-10 09:00:10|850.7|848.7|850.7|848.7|850.93|848.93|850.7|848.7|0
1728550820000|2024-10-10 09:00:20|850.93|848.93|850.93|848.93|850.93|848.93|850.81|848.81|0
1728550840000|2024-10-10 09:00:40|850.48|848.48|850.48|848.48|850.48|848.48|850.25|848.25|0
1728550860000|2024-10-10 09:01:00|850.36|848.36|850.48|848.48|850.48|848.48|850.36|848.36|0
1728550870000|2024-10-10 09:01:10|850.59|848.59|850.48|848.48|850.59|848.59|850.48|848.48|0
1728550890000|2024-10-10 09:01:30|850.25|848.25|850.25|848.25|850.25|848.25|850.25|848.25|0
1728550920000|2024-10-10 09:02:00|850.48|848.48|850.7|848.7|850.7|848.7|850.48|848.48|0
1728550940000|2024-10-10 09:02:20|850.93|848.93|850.93|848.93|850.93|848.93|850.93|848.93|0
1728550950000|2024-10-10 09:02:30|850.7|848.7|850.7|848.7|850.7|848.7|850.7|848.7|0
1728550970000|2024-10-10 09:02:50|850.48|848.48|850.48|848.48|850.48|848.48|850.48|848.48|0
1728550980000|2024-10-10 09:03:00|850.59|848.59|850.48|848.48|850.59|848.59|850.48|848.48|0
1728550990000|2024-10-10 09:03:10|850.25|848.25|850.25|848.25|850.25|848.25|850.25|848.25|0
1728551010000|2024-10-10 09:03:30|850.59|848.59|850.48|848.48|850.59|848.59|850.48|848.48|0
1728551020000|2024-10-10 09:03:40|850.25|848.25|850.25|848.25|850.25|848.25|850.25|848.25|0
1728551060000|2024-10-10 09:04:20|850.02|848.02|850.02|848.02|850.02|848.02|850.02|848.02|0
1728551090000|2024-10-10 09:04:50|849.8|847.8|849.8|847.8|849.8|847.8|849.8|847.8|0
1728551100000|2024-10-10 09:05:00|850.02|848.02|850.02|848.02|850.02|848.02|850.02|848.02|0
1728551110000|2024-10-10 09:05:10|849.8|847.8|849.8|847.8|849.8|847.8|849.8|847.8|0
1728551130000|2024-10-10 09:05:30|849.57|847.57|849.57|847.57|849.57|847.57|849.57|847.57|0
1728551170000|2024-10-10 09:06:10|849.8|847.8|849.8|847.8|849.8|847.8|849.8|847.8|0
1728551200000|2024-10-10 09:06:40|849.68|847.68|849.57|847.57|849.68|847.68|849.57|847.57|0
1728551220000|2024-10-10 09:07:00|849.68|847.68|849.68|847.68|849.68|847.68|849.68|847.68|0
1728551230000|2024-10-10 09:07:10|849.79|847.79|849.57|847.57|849.79|847.79|849.57|847.57|0
1728551290000|2024-10-10 09:08:10|849.34|847.34|849.57|847.57|849.79|847.79|849.34|847.34|0
1728551310000|2024-10-10 09:08:30|849.45|847.45|849.57|847.57|849.57|847.57|849.45|847.45|0
1728551370000|2024-10-10 09:09:30|849.79|847.79|849.57|847.57|849.79|847.79|849.57|847.57|0
1728551400000|2024-10-10 09:10:00|849.34|847.34|849.34|847.34|849.34|847.34|849.34|847.34|0
1728551410000|2024-10-10 09:10:10|849.57|847.57|849.57|847.57|849.57|847.57|849.57|847.57|0
1728551420000|2024-10-10 09:10:20|849.34|847.34|849.57|847.57|849.57|847.57|849.34|847.34|0
1728551430000|2024-10-10 09:10:30|849.68|847.68|849.57|847.57|849.68|847.68|849.57|847.57|0
1728551440000|2024-10-10 09:10:40|849.79|847.79|849.68|847.68|849.79|847.79|849.68|847.68|0
1728551450000|2024-10-10 09:10:50|849.57|847.57|850.02|848.02|850.02|848.02|849.57|847.57|0
1728551470000|2024-10-10 09:11:10|849.79|847.79|850.02|848.02|850.02|848.02|849.79|847.79|0
1728551480000|2024-10-10 09:11:20|849.79|847.79|850.47|848.47|850.47|848.47|849.79|847.79|0
1728551490000|2024-10-10 09:11:30|850.7|848.7|850.7|848.7|850.7|848.7|850.7|848.7|0
1728551500000|2024-10-10 09:11:40|850.93|848.93|851.15|849.15|851.15|849.15|850.93|848.93|0
1728551550000|2024-10-10 09:12:30|850.7|848.7|850.7|848.7|850.7|848.7|850.7|848.7|0
1728551580000|2024-10-10 09:13:00|850.47|848.47|850.47|848.47|850.47|848.47|850.47|848.47|0
1728551610000|2024-10-10 09:13:30|850.7|848.7|850.7|848.7|850.7|848.7|850.7|848.7|0
1728551620000|2024-10-10 09:13:40|850.47|848.47|850.47|848.47|850.47|848.47|850.47|848.47|0
1728551640000|2024-10-10 09:14:00|850.02|848.02|850.02|848.02|850.02|848.02|850.02|848.02|0
1728551650000|2024-10-10 09:14:10|850.25|848.25|850.25|848.25|850.25|848.25|850.25|848.25|0
1728551660000|2024-10-10 09:14:20|850.24|848.24|850.24|848.24|850.24|848.24|850.24|848.24|0
1728551670000|2024-10-10 09:14:30|850.02|848.02|850.02|848.02|850.02|848.02|850.02|848.02|0
1728551690000|2024-10-10 09:14:50|850.47|848.47|850.47|848.47|850.47|848.47|850.47|848.47|0
1728551710000|2024-10-10 09:15:10|850.7|848.7|850.47|848.47|850.7|848.7|850.47|848.47|0
1728551720000|2024-10-10 09:15:20|850.58|848.58|850.47|848.47|850.58|848.58|850.47|848.47|0
1728551730000|2024-10-10 09:15:30|850.7|848.7|850.92|848.92|850.92|848.92|850.7|848.7|0
1728551740000|2024-10-10 09:15:40|850.7|848.7|850.92|848.92|850.92|848.92|850.7|848.7|0
1728551750000|2024-10-10 09:15:50|851.15|849.15|850.92|848.92|851.15|849.15|850.92|848.92|0
1728551760000|2024-10-10 09:16:00|850.47|848.47|850.47|848.47|850.47|848.47|850.47|848.47|0
1728551770000|2024-10-10 09:16:10|850.35|848.35|850.35|848.35|850.35|848.35|850.35|848.35|0
1728551780000|2024-10-10 09:16:20|850.47|848.47|850.02|848.02|850.47|848.47|850.02|848.02|0
1728551810000|2024-10-10 09:16:50|849.9|847.9|849.9|847.9|849.9|847.9|849.9|847.9|0
1728551820000|2024-10-10 09:17:00|850.02|848.02|850.02|848.02|850.02|848.02|850.02|848.02|0
1728551850000|2024-10-10 09:17:30|850.24|848.24|850.24|848.24|850.24|848.24|850.24|848.24|0
1728551870000|2024-10-10 09:17:50|850.47|848.47|850.47|848.47|850.47|848.47|850.47|848.47|0
1728551880000|2024-10-10 09:18:00|850.35|848.35|850.24|848.24|850.35|848.35|850.24|848.24|0
1728551890000|2024-10-10 09:18:10|850.02|848.02|850.02|848.02|850.02|848.02|850.02|848.02|0
1728551910000|2024-10-10 09:18:30|850.13|848.13|850.13|848.13|850.13|848.13|850.13|848.13|0
1728551920000|2024-10-10 09:18:40|850.02|848.02|849.79|847.79|850.24|848.24|849.79|847.79|0
1728551930000|2024-10-10 09:18:50|849.9|847.9|850.02|848.02|850.02|848.02|849.79|847.79|0
1728551940000|2024-10-10 09:19:00|850.24|848.24|850.24|848.24|850.24|848.24|850.24|848.24|0
1728551950000|2024-10-10 09:19:10|850.47|848.47|850.47|848.47|850.47|848.47|850.47|848.47|0
1728551980000|2024-10-10 09:19:40|850.58|848.58|850.7|848.7|850.7|848.7|850.58|848.58|0
1728551990000|2024-10-10 09:19:50|850.92|848.92|850.92|848.92|850.92|848.92|850.92|848.92|0
1728552010000|2024-10-10 09:20:10|850.7|848.7|850.47|848.47|850.7|848.7|850.47|848.47|0
1728552020000|2024-10-10 09:20:20|850.58|848.58|850.7|848.7|850.7|848.7|850.58|848.58|0
1728552040000|2024-10-10 09:20:40|850.92|848.92|850.92|848.92|850.92|848.92|850.92|848.92|0
1728552060000|2024-10-10 09:21:00|850.7|848.7|850.7|848.7|850.7|848.7|850.7|848.7|0
1728552070000|2024-10-10 09:21:10|850.92|848.92|851.15|849.15|851.15|849.15|850.7|848.7|0
1728552080000|2024-10-10 09:21:20|851.38|849.38|851.38|849.38|851.38|849.38|851.15|849.15|0
1728552120000|2024-10-10 09:22:00|851.37|849.37|851.37|849.37|851.37|849.37|851.37|849.37|0
1728552130000|2024-10-10 09:22:10|851.15|849.15|851.37|849.37|851.37|849.37|851.15|849.15|0
1728552150000|2024-10-10 09:22:30|851.48|849.48|851.37|849.37|851.48|849.48|851.37|849.37|0
1728552160000|2024-10-10 09:22:40|851.6|849.6|851.6|849.6|851.6|849.6|851.6|849.6|0
1728552170000|2024-10-10 09:22:50|851.37|849.37|851.37|849.37|851.6|849.6|851.37|849.37|0
1728552180000|2024-10-10 09:23:00|851.6|849.6|851.6|849.6|851.6|849.6|851.6|849.6|0
1728552190000|2024-10-10 09:23:10|851.37|849.37|851.37|849.37|851.37|849.37|851.37|849.37|0
1728552220000|2024-10-10 09:23:40|851.6|849.6|851.37|849.37|851.6|849.6|851.37|849.37|0
1728552230000|2024-10-10 09:23:50|851.48|849.48|851.6|849.6|851.6|849.6|851.48|849.48|0
1728552240000|2024-10-10 09:24:00|851.15|849.15|851.15|849.15|851.15|849.15|851.15|849.15|0
1728552260000|2024-10-10 09:24:20|851.03|849.03|851.15|849.15|851.15|849.15|851.03|849.03|0
1728552270000|2024-10-10 09:24:30|851.03|849.03|851.15|849.15|851.15|849.15|851.03|849.03|0
1728552280000|2024-10-10 09:24:40|850.92|848.92|850.92|848.92|850.92|848.92|850.92|848.92|0
1728552290000|2024-10-10 09:24:50|850.69|848.69|850.69|848.69|850.69|848.69|850.69|848.69|0
1728552310000|2024-10-10 09:25:10|850.92|848.92|851.37|849.37|851.37|849.37|850.92|848.92|0
1728552320000|2024-10-10 09:25:20|851.15|849.15|851.37|849.37|851.37|849.37|851.15|849.15|0
1728552330000|2024-10-10 09:25:30|851.6|849.6|851.6|849.6|851.6|849.6|851.6|849.6|0
1728552360000|2024-10-10 09:26:00|851.37|849.37|851.15|849.15|851.37|849.37|851.15|849.15|0
1728552430000|2024-10-10 09:27:10|850.92|848.92|850.92|848.92|850.92|848.92|850.92|848.92|0
1728552440000|2024-10-10 09:27:20|851.15|849.15|851.15|849.15|851.15|849.15|851.15|849.15|0
1728552450000|2024-10-10 09:27:30|851.37|849.37|851.37|849.37|851.37|849.37|851.37|849.37|0
1728552460000|2024-10-10 09:27:40|851.6|849.6|851.37|849.37|851.6|849.6|851.37|849.37|0
1728552470000|2024-10-10 09:27:50|851.48|849.48|851.37|849.37|851.48|849.48|851.37|849.37|0
1728552480000|2024-10-10 09:28:00|851.15|849.15|851.37|849.37|851.37|849.37|851.15|849.15|0
1728552490000|2024-10-10 09:28:10|851.6|849.6|851.6|849.6|851.6|849.6|851.6|849.6|0
1728552540000|2024-10-10 09:29:00|851.37|849.37|851.37|849.37|851.37|849.37|851.37|849.37|0
1728552550000|2024-10-10 09:29:10|851.48|849.48|851.37|849.37|851.48|849.48|851.15|849.15|0
1728552580000|2024-10-10 09:29:40|851.6|849.6|851.6|849.6|851.6|849.6|851.6|849.6|0
1728552600000|2024-10-10 09:30:00|851.83|849.83|851.82|849.82|851.83|849.83|851.82|849.82|0
1728552610000|2024-10-10 09:30:10|852.05|850.05|852.05|850.05|852.05|850.05|852.05|850.05|0
1728552620000|2024-10-10 09:30:20|852.28|850.28|852.28|850.28|852.28|850.28|852.28|850.28|0
1728552630000|2024-10-10 09:30:30|852.51|850.51|852.5|850.5|852.51|850.51|852.5|850.5|0
1728552650000|2024-10-10 09:30:50|852.39|850.39|852.5|850.5|852.5|850.5|852.39|850.39|0
1728552660000|2024-10-10 09:31:00|852.73|850.73|852.73|850.73|852.73|850.73|852.73|850.73|0
1728552670000|2024-10-10 09:31:10|852.28|850.28|852.28|850.28|852.28|850.28|852.05|850.05|0
1728552680000|2024-10-10 09:31:20|852.5|850.5|852.28|850.28|852.73|850.73|852.28|850.28|0
1728552690000|2024-10-10 09:31:30|852.05|850.05|851.82|849.82|852.05|850.05|851.82|849.82|0
1728552700000|2024-10-10 09:31:40|852.05|850.05|852.05|850.05|852.05|850.05|852.05|850.05|0
1728552710000|2024-10-10 09:31:50|852.16|850.16|852.39|850.39|852.39|850.39|852.16|850.16|0
1728552720000|2024-10-10 09:32:00|852.5|850.5|852.5|850.5|852.5|850.5|852.28|850.28|0
1728552730000|2024-10-10 09:32:10|852.28|850.28|852.28|850.28|852.28|850.28|852.28|850.28|0
1728552740000|2024-10-10 09:32:20|852.39|850.39|852.5|850.5|852.5|850.5|852.28|850.28|0
1728552760000|2024-10-10 09:32:40|852.73|850.73|852.96|850.96|852.96|850.96|852.73|850.73|0
1728552780000|2024-10-10 09:33:00|852.73|850.73|852.84|850.84|852.84|850.84|852.73|850.73|0
1728552790000|2024-10-10 09:33:10|852.96|850.96|852.96|850.96|852.96|850.96|852.84|850.84|0
1728552800000|2024-10-10 09:33:20|852.84|850.84|853.18|851.18|853.18|851.18|852.84|850.84|0
1728552850000|2024-10-10 09:34:10|853.29|851.29|853.29|851.29|853.29|851.29|853.18|851.18|0
1728552860000|2024-10-10 09:34:20|853.41|851.41|853.41|851.41|853.41|851.41|853.41|851.41|0
1728552870000|2024-10-10 09:34:30|853.18|851.18|853.18|851.18|853.18|851.18|853.18|851.18|0
1728552880000|2024-10-10 09:34:40|853.41|851.41|853.64|851.64|853.64|851.64|853.41|851.41|0
1728552890000|2024-10-10 09:34:50|853.86|851.86|853.64|851.64|853.86|851.86|853.64|851.64|0
1728552900000|2024-10-10 09:35:00|853.41|851.41|853.41|851.41|853.41|851.41|853.41|851.41|0
1728552910000|2024-10-10 09:35:10|853.64|851.64|853.86|851.86|853.86|851.86|853.64|851.64|0
1728552940000|2024-10-10 09:35:40|853.64|851.64|853.86|851.86|853.86|851.86|853.64|851.64|0
1728552950000|2024-10-10 09:35:50|854.09|852.09|853.86|851.86|854.09|852.09|853.86|851.86|0
1728552960000|2024-10-10 09:36:00|854.09|852.09|853.64|851.64|854.09|852.09|853.64|851.64|0
1728552970000|2024-10-10 09:36:10|853.52|851.52|853.41|851.41|853.52|851.52|853.41|851.41|0
1728553020000|2024-10-10 09:37:00|853.18|851.18|852.96|850.96|853.18|851.18|852.96|850.96|0
1728553030000|2024-10-10 09:37:10|852.73|850.73|852.73|850.73|852.73|850.73|852.73|850.73|0
1728553050000|2024-10-10 09:37:30|852.96|850.96|853.18|851.18|853.18|851.18|852.96|850.96|0
1728553060000|2024-10-10 09:37:40|852.96|850.96|852.96|850.96|852.96|850.96|852.96|850.96|0
1728553080000|2024-10-10 09:38:00|853.18|851.18|853.18|851.18|853.18|851.18|853.18|851.18|0
1728553090000|2024-10-10 09:38:10|852.96|850.96|853.29|851.29|853.41|851.41|852.96|850.96|0
1728553100000|2024-10-10 09:38:20|853.41|851.41|853.41|851.41|853.41|851.41|853.41|851.41|0
1728553110000|2024-10-10 09:38:30|853.18|851.18|853.18|851.18|853.18|851.18|853.18|851.18|0
1728553130000|2024-10-10 09:38:50|852.95|850.95|852.95|850.95|852.95|850.95|852.95|850.95|0
1728553140000|2024-10-10 09:39:00|853.18|851.18|853.29|851.29|853.29|851.29|853.18|851.18|0
1728553150000|2024-10-10 09:39:10|853.41|851.41|853.41|851.41|853.41|851.41|853.41|851.41|0
1728553170000|2024-10-10 09:39:30|853.18|851.18|853.18|851.18|853.18|851.18|853.18|851.18|0
1728553180000|2024-10-10 09:39:40|853.29|851.29|853.29|851.29|853.29|851.29|853.29|851.29|0
1728553190000|2024-10-10 09:39:50|853.18|851.18|853.18|851.18|853.18|851.18|853.18|851.18|0
1728553220000|2024-10-10 09:40:20|853.41|851.41|853.41|851.41|853.41|851.41|853.41|851.41|0
1728553260000|2024-10-10 09:41:00|853.63|851.63|853.63|851.63|853.63|851.63|853.63|851.63|0
1728553270000|2024-10-10 09:41:10|853.86|851.86|853.63|851.63|853.86|851.86|853.63|851.63|0
1728553300000|2024-10-10 09:41:40|853.74|851.74|853.86|851.86|853.86|851.86|853.74|851.74|0
1728553310000|2024-10-10 09:41:50|853.63|851.63|853.63|851.63|853.63|851.63|853.63|851.63|0
1728553330000|2024-10-10 09:42:10|853.74|851.74|853.63|851.63|853.74|851.74|853.63|851.63|0
1728553340000|2024-10-10 09:42:20|853.52|851.52|853.63|851.63|853.63|851.63|853.52|851.52|0
1728553350000|2024-10-10 09:42:30|853.41|851.41|853.41|851.41|853.41|851.41|853.41|851.41|0
1728553360000|2024-10-10 09:42:40|853.52|851.52|853.41|851.41|853.63|851.63|853.41|851.41|0
1728553380000|2024-10-10 09:43:00|853.18|851.18|852.95|850.95|853.18|851.18|852.95|850.95|0
1728553410000|2024-10-10 09:43:30|853.06|851.06|852.95|850.95|853.06|851.06|852.95|850.95|0
1728553420000|2024-10-10 09:43:40|853.18|851.18|853.06|851.06|853.18|851.18|853.06|851.06|0
1728553430000|2024-10-10 09:43:50|852.95|850.95|853.18|851.18|853.18|851.18|852.95|850.95|0
1728553440000|2024-10-10 09:44:00|852.73|850.73|852.73|850.73|852.73|850.73|852.73|850.73|0
1728553450000|2024-10-10 09:44:10|852.5|850.5|852.27|850.27|852.5|850.5|852.27|850.27|0
1728553460000|2024-10-10 09:44:20|852.15|850.15|852.27|850.27|852.27|850.27|852.15|850.15|0
1728553470000|2024-10-10 09:44:30|852.15|850.15|852.05|850.05|852.15|850.15|852.05|850.05|0
1728553480000|2024-10-10 09:44:40|852.27|850.27|851.82|849.82|852.27|850.27|851.82|849.82|0
1728553500000|2024-10-10 09:45:00|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728553510000|2024-10-10 09:45:10|851.37|849.37|851.37|849.37|851.37|849.37|851.37|849.37|0
1728553520000|2024-10-10 09:45:20|851.36|849.36|851.59|849.59|851.59|849.59|851.36|849.36|0
1728553540000|2024-10-10 09:45:40|851.7|849.7|851.82|849.82|851.82|849.82|851.7|849.7|0
1728553550000|2024-10-10 09:45:50|852.04|850.04|852.04|850.04|852.04|850.04|852.04|850.04|0
1728553610000|2024-10-10 09:46:50|851.82|849.82|851.82|849.82|851.82|849.82|851.82|849.82|0
1728553620000|2024-10-10 09:47:00|851.59|849.59|851.82|849.82|851.82|849.82|851.59|849.59|0
1728553640000|2024-10-10 09:47:20|852.04|850.04|852.04|850.04|852.04|850.04|852.04|850.04|0
1728553670000|2024-10-10 09:47:50|851.82|849.82|851.82|849.82|851.82|849.82|851.82|849.82|0
1728553680000|2024-10-10 09:48:00|851.7|849.7|851.59|849.59|851.7|849.7|851.59|849.59|0
1728553760000|2024-10-10 09:49:20|851.36|849.36|851.59|849.59|851.59|849.59|851.36|849.36|0
1728553780000|2024-10-10 09:49:40|851.36|849.36|851.36|849.36|851.36|849.36|851.36|849.36|0
1728553810000|2024-10-10 09:50:10|851.7|849.7|851.7|849.7|851.7|849.7|851.7|849.7|0
1728553820000|2024-10-10 09:50:20|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1728553840000|2024-10-10 09:50:40|852.04|850.04|852.27|850.27|852.27|850.27|852.04|850.04|0
1728553850000|2024-10-10 09:50:50|852.04|850.04|852.27|850.27|852.27|850.27|852.04|850.04|0
1728553860000|2024-10-10 09:51:00|852.5|850.5|852.5|850.5|852.5|850.5|852.5|850.5|0
1728553870000|2024-10-10 09:51:10|852.72|850.72|852.5|850.5|852.72|850.72|852.5|850.5|0
1728553880000|2024-10-10 09:51:20|852.72|850.72|852.5|850.5|852.72|850.72|852.5|850.5|0
1728553890000|2024-10-10 09:51:30|852.27|850.27|852.27|850.27|852.27|850.27|852.27|850.27|0
1728553900000|2024-10-10 09:51:40|852.5|850.5|852.72|850.72|852.72|850.72|852.5|850.5|0
1728553910000|2024-10-10 09:51:50|852.5|850.5|852.5|850.5|852.5|850.5|852.5|850.5|0
1728553930000|2024-10-10 09:52:10|852.27|850.27|852.5|850.5|852.5|850.5|852.27|850.27|0
1728553990000|2024-10-10 09:53:10|852.27|850.27|852.5|850.5|852.5|850.5|852.27|850.27|0
1728554000000|2024-10-10 09:53:20|852.72|850.72|852.72|850.72|852.72|850.72|852.72|850.72|0
1728554010000|2024-10-10 09:53:30|852.95|850.95|852.83|850.83|852.95|850.95|852.72|850.72|0
1728554020000|2024-10-10 09:53:40|852.95|850.95|852.95|850.95|852.95|850.95|852.95|850.95|0
1728554080000|2024-10-10 09:54:40|852.83|850.83|852.72|850.72|852.83|850.83|852.72|850.72|0
1728554090000|2024-10-10 09:54:50|852.95|850.95|852.95|850.95|852.95|850.95|852.83|850.83|0
1728554120000|2024-10-10 09:55:20|853.17|851.17|853.17|851.17|853.17|851.17|853.17|851.17|0
1728554150000|2024-10-10 09:55:50|853.4|851.4|853.17|851.17|853.4|851.4|853.17|851.17|0
1728554160000|2024-10-10 09:56:00|853.28|851.28|853.17|851.17|853.28|851.28|853.17|851.17|0
1728554190000|2024-10-10 09:56:30|853.4|851.4|853.4|851.4|853.4|851.4|853.4|851.4|0
1728554210000|2024-10-10 09:56:50|853.17|851.17|853.4|851.4|853.4|851.4|853.17|851.17|0
1728554240000|2024-10-10 09:57:20|853.63|851.63|853.85|851.85|853.85|851.85|853.63|851.63|0
1728554280000|2024-10-10 09:58:00|854.08|852.08|854.08|852.08|854.08|852.08|854.08|852.08|0
1728554290000|2024-10-10 09:58:10|853.63|851.63|853.85|851.85|853.85|851.85|853.63|851.63|0
1728554310000|2024-10-10 09:58:30|853.74|851.74|853.63|851.63|853.74|851.74|853.63|851.63|0
1728554330000|2024-10-10 09:58:50|853.85|851.85|854.08|852.08|854.08|852.08|853.85|851.85|0
1728554340000|2024-10-10 09:59:00|853.85|851.85|853.85|851.85|853.85|851.85|853.85|851.85|0
1728554370000|2024-10-10 09:59:30|854.08|852.08|854.08|852.08|854.08|852.08|854.08|852.08|0
1728554430000|2024-10-10 10:00:30|854.31|852.31|854.42|852.42|854.42|852.42|854.31|852.31|0
1728554440000|2024-10-10 10:00:40|854.53|852.53|854.53|852.53|854.53|852.53|854.53|852.53|0
1728554450000|2024-10-10 10:00:50|854.31|852.31|854.31|852.31|854.31|852.31|854.31|852.31|0
1728554460000|2024-10-10 10:01:00|854.53|852.53|854.53|852.53|854.76|852.76|854.53|852.53|0
1728554470000|2024-10-10 10:01:10|854.42|852.42|854.53|852.53|854.53|852.53|854.42|852.42|0
1728554490000|2024-10-10 10:01:30|854.31|852.31|854.42|852.42|854.42|852.42|854.31|852.31|0
1728554500000|2024-10-10 10:01:40|854.31|852.31|854.08|852.08|854.31|852.31|854.08|852.08|0
1728554530000|2024-10-10 10:02:10|854.31|852.31|854.31|852.31|854.31|852.31|854.31|852.31|0
1728554540000|2024-10-10 10:02:20|854.08|852.08|854.08|852.08|854.08|852.08|854.08|852.08|0
1728554600000|2024-10-10 10:03:20|853.85|851.85|853.85|851.85|853.85|851.85|853.85|851.85|0
1728554610000|2024-10-10 10:03:30|854.08|852.08|854.08|852.08|854.08|852.08|854.08|852.08|0
1728554620000|2024-10-10 10:03:40|854.19|852.19|854.08|852.08|854.19|852.19|854.08|852.08|0
1728554640000|2024-10-10 10:04:00|854.31|852.31|854.08|852.08|854.31|852.31|854.08|852.08|0
1728554650000|2024-10-10 10:04:10|854.31|852.31|854.31|852.31|854.31|852.31|854.31|852.31|0
1728554670000|2024-10-10 10:04:30|854.08|852.08|854.08|852.08|854.08|852.08|854.08|852.08|0
1728554680000|2024-10-10 10:04:40|854.31|852.31|854.08|852.08|854.31|852.31|854.08|852.08|0
1728554690000|2024-10-10 10:04:50|854.19|852.19|854.08|852.08|854.19|852.19|854.08|852.08|0
1728554710000|2024-10-10 10:05:10|854.3|852.3|854.3|852.3|854.3|852.3|854.3|852.3|0
1728554720000|2024-10-10 10:05:20|854.19|852.19|854.08|852.08|854.19|852.19|854.08|852.08|0
1728554730000|2024-10-10 10:05:30|854.3|852.3|854.3|852.3|854.3|852.3|854.3|852.3|0
1728554740000|2024-10-10 10:05:40|854.08|852.08|854.19|852.19|854.19|852.19|854.08|852.08|0
1728554750000|2024-10-10 10:05:50|854.08|852.08|854.08|852.08|854.08|852.08|854.08|852.08|0
1728554760000|2024-10-10 10:06:00|854.3|852.3|854.3|852.3|854.3|852.3|854.3|852.3|0
1728554790000|2024-10-10 10:06:30|854.08|852.08|854.08|852.08|854.19|852.19|854.08|852.08|0
1728554800000|2024-10-10 10:06:40|854.3|852.3|854.08|852.08|854.3|852.3|854.08|852.08|0
1728554810000|2024-10-10 10:06:50|854.3|852.3|854.08|852.08|854.3|852.3|854.08|852.08|0
1728554830000|2024-10-10 10:07:10|853.85|851.85|853.85|851.85|853.85|851.85|853.85|851.85|0
1728554840000|2024-10-10 10:07:20|854.08|852.08|854.08|852.08|854.08|852.08|854.08|852.08|0
1728554860000|2024-10-10 10:07:40|853.85|851.85|854.08|852.08|854.08|852.08|853.85|851.85|0
1728554930000|2024-10-10 10:08:50|853.96|851.96|853.96|851.96|853.96|851.96|853.96|851.96|0
1728554940000|2024-10-10 10:09:00|854.08|852.08|854.08|852.08|854.08|852.08|854.08|852.08|0
1728555000000|2024-10-10 10:10:00|853.85|851.85|853.85|851.85|853.85|851.85|853.85|851.85|0
1728555010000|2024-10-10 10:10:10|853.62|851.62|853.62|851.62|853.62|851.62|853.62|851.62|0
1728555040000|2024-10-10 10:10:40|853.4|851.4|853.62|851.62|853.62|851.62|853.4|851.4|0
1728555060000|2024-10-10 10:11:00|853.85|851.85|853.62|851.62|853.85|851.85|853.62|851.62|0
1728555070000|2024-10-10 10:11:10|853.39|851.39|853.39|851.39|853.39|851.39|853.39|851.39|0
1728555120000|2024-10-10 10:12:00|853.62|851.62|853.62|851.62|853.62|851.62|853.62|851.62|0
1728555130000|2024-10-10 10:12:10|853.85|851.85|853.85|851.85|853.85|851.85|853.85|851.85|0
1728555140000|2024-10-10 10:12:20|853.73|851.73|853.73|851.73|853.73|851.73|853.73|851.73|0
1728555150000|2024-10-10 10:12:30|853.85|851.85|853.85|851.85|853.85|851.85|853.85|851.85|0
1728555160000|2024-10-10 10:12:40|854.07|852.07|854.07|852.07|854.07|852.07|854.07|852.07|0
1728555170000|2024-10-10 10:12:50|853.96|851.96|853.96|851.96|853.96|851.96|853.85|851.85|0
1728555180000|2024-10-10 10:13:00|853.85|851.85|853.85|851.85|853.85|851.85|853.85|851.85|0
1728555190000|2024-10-10 10:13:10|853.62|851.62|853.62|851.62|853.62|851.62|853.62|851.62|0
1728555210000|2024-10-10 10:13:30|853.39|851.39|853.39|851.39|853.39|851.39|853.39|851.39|0
1728555220000|2024-10-10 10:13:40|853.28|851.28|853.28|851.28|853.28|851.28|853.28|851.28|0
1728555230000|2024-10-10 10:13:50|853.39|851.39|853.17|851.17|853.39|851.39|853.17|851.17|0
1728555240000|2024-10-10 10:14:00|852.94|850.94|852.94|850.94|852.94|850.94|852.94|850.94|0
1728555260000|2024-10-10 10:14:20|852.71|850.71|852.71|850.71|852.71|850.71|852.71|850.71|0
1728555270000|2024-10-10 10:14:30|852.94|850.94|852.94|850.94|852.94|850.94|852.94|850.94|0
1728555280000|2024-10-10 10:14:40|853.17|851.17|853.39|851.39|853.39|851.39|853.17|851.17|0
1728555290000|2024-10-10 10:14:50|853.17|851.17|853.17|851.17|853.17|851.17|853.17|851.17|0
1728555300000|2024-10-10 10:15:00|853.39|851.39|853.39|851.39|853.39|851.39|853.28|851.28|0
1728555310000|2024-10-10 10:15:10|853.17|851.17|853.17|851.17|853.17|851.17|853.17|851.17|0
1728555330000|2024-10-10 10:15:30|852.94|850.94|852.94|850.94|852.94|850.94|852.94|850.94|0
1728555360000|2024-10-10 10:16:00|853.17|851.17|852.94|850.94|853.17|851.17|852.94|850.94|0
1728555400000|2024-10-10 10:16:40|853.17|851.17|852.94|850.94|853.17|851.17|852.94|850.94|0
1728555420000|2024-10-10 10:17:00|852.71|850.71|852.71|850.71|852.71|850.71|852.71|850.71|0
1728555430000|2024-10-10 10:17:10|852.94|850.94|852.94|850.94|852.94|850.94|852.94|850.94|0
1728555490000|2024-10-10 10:18:10|853.16|851.16|853.16|851.16|853.16|851.16|853.16|851.16|0
1728555510000|2024-10-10 10:18:30|852.94|850.94|852.94|850.94|852.94|850.94|852.94|850.94|0
1728555530000|2024-10-10 10:18:50|852.71|850.71|852.71|850.71|852.71|850.71|852.71|850.71|0
1728555580000|2024-10-10 10:19:40|852.48|850.48|852.48|850.48|852.48|850.48|852.48|850.48|0
1728555600000|2024-10-10 10:20:00|852.26|850.26|852.26|850.26|852.26|850.26|852.03|850.03|0
1728555610000|2024-10-10 10:20:10|852.03|850.03|852.03|850.03|852.03|850.03|852.03|850.03|0
1728555650000|2024-10-10 10:20:50|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728555660000|2024-10-10 10:21:00|851.58|849.58|851.58|849.58|851.58|849.58|851.58|849.58|0
1728555670000|2024-10-10 10:21:10|851.8|849.8|852.03|850.03|852.03|850.03|851.8|849.8|0
1728555680000|2024-10-10 10:21:20|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728555690000|2024-10-10 10:21:30|851.58|849.58|851.8|849.8|851.8|849.8|851.58|849.58|0
1728555710000|2024-10-10 10:21:50|851.68|849.68|851.8|849.8|852.03|850.03|851.68|849.68|0
1728555720000|2024-10-10 10:22:00|851.58|849.58|851.58|849.58|851.58|849.58|851.58|849.58|0
1728555740000|2024-10-10 10:22:20|851.8|849.8|852.03|850.03|852.03|850.03|851.8|849.8|0
1728555750000|2024-10-10 10:22:30|851.8|849.8|852.03|850.03|852.03|850.03|851.8|849.8|0
1728555760000|2024-10-10 10:22:40|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728555810000|2024-10-10 10:23:30|852.03|850.03|852.03|850.03|852.03|850.03|852.03|850.03|0
1728555820000|2024-10-10 10:23:40|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728555830000|2024-10-10 10:23:50|851.68|849.68|851.8|849.8|851.8|849.8|851.68|849.68|0
1728555850000|2024-10-10 10:24:10|851.58|849.58|851.57|849.57|851.58|849.58|851.57|849.57|0
1728555870000|2024-10-10 10:24:30|851.8|849.8|852.03|850.03|852.03|850.03|851.8|849.8|0
1728555890000|2024-10-10 10:24:50|852.25|850.25|852.03|850.03|852.25|850.25|852.03|850.03|0
1728555930000|2024-10-10 10:25:30|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728555940000|2024-10-10 10:25:40|851.91|849.91|851.8|849.8|852.03|850.03|851.8|849.8|0
1728555970000|2024-10-10 10:26:10|851.91|849.91|851.8|849.8|851.91|849.91|851.8|849.8|0
1728555980000|2024-10-10 10:26:20|851.68|849.68|851.68|849.68|851.68|849.68|851.68|849.68|0
1728555990000|2024-10-10 10:26:30|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728556000000|2024-10-10 10:26:40|852.03|850.03|851.8|849.8|852.03|850.03|851.8|849.8|0
1728556020000|2024-10-10 10:27:00|851.57|849.57|851.8|849.8|851.8|849.8|851.57|849.57|0
1728556030000|2024-10-10 10:27:10|852.03|850.03|852.03|850.03|852.03|850.03|852.03|850.03|0
1728556070000|2024-10-10 10:27:50|852.25|850.25|852.25|850.25|852.25|850.25|852.25|850.25|0
1728556080000|2024-10-10 10:28:00|852.03|850.03|852.03|850.03|852.03|850.03|852.03|850.03|0
1728556090000|2024-10-10 10:28:10|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728556100000|2024-10-10 10:28:20|852.03|850.03|852.03|850.03|852.03|850.03|852.03|850.03|0
1728556110000|2024-10-10 10:28:30|851.91|849.91|851.8|849.8|851.91|849.91|851.8|849.8|0
1728556130000|2024-10-10 10:28:50|852.03|850.03|852.03|850.03|852.03|850.03|852.03|850.03|0
1728556140000|2024-10-10 10:29:00|851.91|849.91|851.91|849.91|851.91|849.91|851.91|849.91|0
1728556150000|2024-10-10 10:29:10|852.03|850.03|851.8|849.8|852.03|850.03|851.8|849.8|0
1728556160000|2024-10-10 10:29:20|851.91|849.91|851.8|849.8|851.91|849.91|851.8|849.8|0
1728556170000|2024-10-10 10:29:30|852.03|850.03|851.8|849.8|852.03|850.03|851.8|849.8|0
1728556200000|2024-10-10 10:30:00|852.03|850.03|852.03|850.03|852.03|850.03|852.03|850.03|0
1728556210000|2024-10-10 10:30:10|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728556220000|2024-10-10 10:30:20|852.03|850.03|851.8|849.8|852.03|850.03|851.8|849.8|0
1728556240000|2024-10-10 10:30:40|851.57|849.57|851.57|849.57|851.57|849.57|851.57|849.57|0
1728556250000|2024-10-10 10:30:50|851.8|849.8|851.8|849.8|851.8|849.8|851.68|849.68|0
1728556260000|2024-10-10 10:31:00|851.57|849.57|851.57|849.57|851.57|849.57|851.57|849.57|0
1728556280000|2024-10-10 10:31:20|851.8|849.8|851.8|849.8|851.8|849.8|851.8|849.8|0
1728556300000|2024-10-10 10:31:40|852.03|850.03|852.03|850.03|852.03|850.03|852.03|850.03|0
1728556310000|2024-10-10 10:31:50|852.25|850.25|852.25|850.25|852.25|850.25|852.25|850.25|0
1728556320000|2024-10-10 10:32:00|852.48|850.48|853.16|851.16|853.16|851.16|852.48|850.48|0
1728556330000|2024-10-10 10:32:10|853.04|851.04|853.04|851.04|853.04|851.04|853.04|851.04|0
1728556340000|2024-10-10 10:32:20|853.39|851.39|853.39|851.39|853.39|851.39|853.39|851.39|0
1728556350000|2024-10-10 10:32:30|853.16|851.16|853.39|851.39|853.39|851.39|853.16|851.16|0
1728556360000|2024-10-10 10:32:40|853.61|851.61|853.61|851.61|853.61|851.61|853.61|851.61|0
1728556370000|2024-10-10 10:32:50|853.72|851.72|853.72|851.72|853.72|851.72|853.72|851.72|0
1728556380000|2024-10-10 10:33:00|853.61|851.61|853.61|851.61|853.84|851.84|853.61|851.61|0
1728556390000|2024-10-10 10:33:10|853.39|851.39|853.49|851.49|853.49|851.49|853.39|851.39|0
1728556400000|2024-10-10 10:33:20|853.39|851.39|853.61|851.61|853.61|851.61|853.39|851.39|0
1728556430000|2024-10-10 10:33:50|853.39|851.39|853.39|851.39|853.39|851.39|853.39|851.39|0
1728556440000|2024-10-10 10:34:00|853.61|851.61|853.61|851.61|853.61|851.61|853.61|851.61|0
1728556450000|2024-10-10 10:34:10|853.84|851.84|853.84|851.84|853.84|851.84|853.84|851.84|0
1728556460000|2024-10-10 10:34:20|853.72|851.72|853.61|851.61|853.72|851.72|853.61|851.61|0
1728556480000|2024-10-10 10:34:40|853.84|851.84|853.84|851.84|853.84|851.84|853.84|851.84|0
1728556510000|2024-10-10 10:35:10|853.95|851.95|854.07|852.07|854.07|852.07|853.84|851.84|0
1728556520000|2024-10-10 10:35:20|853.95|851.95|854.07|852.07|854.07|852.07|853.95|851.95|0
1728556530000|2024-10-10 10:35:30|853.95|851.95|853.84|851.84|853.95|851.95|853.84|851.84|0
1728556580000|2024-10-10 10:36:20|853.95|851.95|853.84|851.84|853.95|851.95|853.84|851.84|0
1728556610000|2024-10-10 10:36:50|853.38|851.38|853.16|851.16|853.38|851.38|853.16|851.16|0
1728556620000|2024-10-10 10:37:00|853.38|851.38|853.38|851.38|853.38|851.38|853.38|851.38|0
1728556630000|2024-10-10 10:37:10|853.61|851.61|853.38|851.38|853.61|851.61|853.38|851.38|0
1728556640000|2024-10-10 10:37:20|853.61|851.61|853.16|851.16|853.61|851.61|853.16|851.16|0
1728556650000|2024-10-10 10:37:30|853.38|851.38|853.38|851.38|853.38|851.38|853.38|851.38|0
1728556660000|2024-10-10 10:37:40|853.61|851.61|853.61|851.61|853.61|851.61|853.61|851.61|0
1728556680000|2024-10-10 10:38:00|853.49|851.49|853.61|851.61|853.61|851.61|853.49|851.49|0
1728556690000|2024-10-10 10:38:10|853.38|851.38|853.38|851.38|853.38|851.38|853.38|851.38|0
1728556700000|2024-10-10 10:38:20|853.61|851.61|853.61|851.61|853.61|851.61|853.61|851.61|0
1728556740000|2024-10-10 10:39:00|853.38|851.38|853.38|851.38|853.38|851.38|853.38|851.38|0
1728556750000|2024-10-10 10:39:10|853.16|851.16|853.16|851.16|853.16|851.16|853.16|851.16|0
1728556760000|2024-10-10 10:39:20|852.93|850.93|853.16|851.16|853.16|851.16|852.93|850.93|0
1728556770000|2024-10-10 10:39:30|853.04|851.04|852.93|850.93|853.04|851.04|852.93|850.93|0
1728556780000|2024-10-10 10:39:40|853.16|851.16|853.38|851.38|853.38|851.38|853.16|851.16|0
1728556790000|2024-10-10 10:39:50|853.16|851.16|853.38|851.38|853.38|851.38|853.16|851.16|0
1728556810000|2024-10-10 10:40:10|853.26|851.26|853.16|851.16|853.26|851.26|853.16|851.16|0
1728556830000|2024-10-10 10:40:30|853.26|851.26|853.26|851.26|853.26|851.26|853.26|851.26|0
1728556840000|2024-10-10 10:40:40|853.38|851.38|853.38|851.38|853.38|851.38|853.38|851.38|0
1728556900000|2024-10-10 10:41:40|853.15|851.15|853.15|851.15|853.15|851.15|853.15|851.15|0
1728556930000|2024-10-10 10:42:10|852.93|850.93|852.93|850.93|852.93|850.93|852.93|850.93|0
1728556950000|2024-10-10 10:42:30|853.04|851.04|853.15|851.15|853.15|851.15|852.93|850.93|0
1728556980000|2024-10-10 10:43:00|853.04|851.04|852.93|850.93|853.04|851.04|852.93|850.93|0
1728557020000|2024-10-10 10:43:40|853.15|851.15|853.15|851.15|853.15|851.15|853.15|851.15|0
1728557030000|2024-10-10 10:43:50|852.93|850.93|852.7|850.7|852.93|850.93|852.7|850.7|0
1728557050000|2024-10-10 10:44:10|852.47|850.47|852.47|850.47|852.47|850.47|852.47|850.47|0
1728557060000|2024-10-10 10:44:20|852.36|850.36|852.47|850.47|852.47|850.47|852.36|850.36|0
1728557070000|2024-10-10 10:44:30|852.7|850.7|852.7|850.7|852.7|850.7|852.7|850.7|0
1728557080000|2024-10-10 10:44:40|852.47|850.47|852.36|850.36|852.47|850.47|852.36|850.36|0
1728557090000|2024-10-10 10:44:50|852.02|850.02|851.79|849.79|852.02|850.02|851.79|849.79|0
1728557100000|2024-10-10 10:45:00|851.57|849.57|851.79|849.79|851.79|849.79|851.57|849.57|0
1728557120000|2024-10-10 10:45:20|851.67|849.67|851.57|849.57|851.67|849.67|851.57|849.57|0
1728557130000|2024-10-10 10:45:30|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1728557150000|2024-10-10 10:45:50|850.89|848.89|850.89|848.89|850.89|848.89|850.89|848.89|0
1728557170000|2024-10-10 10:46:10|850.99|848.99|850.99|848.99|850.99|848.99|850.89|848.89|0
1728557180000|2024-10-10 10:46:20|850.89|848.89|850.99|848.99|850.99|848.99|850.89|848.89|0
1728557190000|2024-10-10 10:46:30|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1728557200000|2024-10-10 10:46:40|850.89|848.89|851.08|849.08|851.08|849.08|850.89|848.89|0
1728557210000|2024-10-10 10:46:50|851.31|849.31|851.31|849.31|851.31|849.31|851.31|849.31|0
1728557270000|2024-10-10 10:47:50|851.08|849.08|851.08|849.08|851.08|849.08|851.08|849.08|0
1728557300000|2024-10-10 10:48:20|850.86|848.86|850.86|848.86|850.86|848.86|850.86|848.86|0
1728557310000|2024-10-10 10:48:30|850.63|848.63|850.63|848.63|850.63|848.63|850.63|848.63|0
1728557340000|2024-10-10 10:49:00|850.86|848.86|850.4|848.4|850.86|848.86|850.4|848.4|0
1728557360000|2024-10-10 10:49:20|850.63|848.63|850.63|848.63|850.63|848.63|850.63|848.63|0
1728557370000|2024-10-10 10:49:30|850.4|848.4|850.18|848.18|850.4|848.4|850.18|848.18|0
1728557380000|2024-10-10 10:49:40|849.95|847.95|849.95|847.95|849.95|847.95|849.95|847.95|0
1728557390000|2024-10-10 10:49:50|850.18|848.18|850.18|848.18|850.4|848.4|850.18|848.18|0
1728557410000|2024-10-10 10:50:10|850.28|848.28|850.4|848.4|850.4|848.4|850.28|848.28|0
1728557420000|2024-10-10 10:50:20|850.63|848.63|850.63|848.63|850.63|848.63|850.63|848.63|0
1728557430000|2024-10-10 10:50:30|850.85|848.85|850.85|848.85|850.85|848.85|850.85|848.85|0
1728557440000|2024-10-10 10:50:40|851.08|849.08|851.08|849.08|851.08|849.08|851.08|849.08|0
1728557490000|2024-10-10 10:51:30|851.31|849.31|851.31|849.31|851.31|849.31|851.31|849.31|0
1728557500000|2024-10-10 10:51:40|851.53|849.53|851.53|849.53|851.53|849.53|851.53|849.53|0
1728557510000|2024-10-10 10:51:50|851.76|849.76|851.76|849.76|851.76|849.76|851.76|849.76|0
1728557520000|2024-10-10 10:52:00|851.99|849.99|851.76|849.76|851.99|849.99|851.76|849.76|0
1728557530000|2024-10-10 10:52:10|851.99|849.99|851.99|849.99|851.99|849.99|851.99|849.99|0
1728557600000|2024-10-10 10:53:20|851.76|849.76|851.42|849.42|851.76|849.76|851.31|849.31|0
1728557610000|2024-10-10 10:53:30|851.31|849.31|851.53|849.53|851.53|849.53|851.31|849.31|0
1728557620000|2024-10-10 10:53:40|851.64|849.64|851.53|849.53|851.64|849.64|851.53|849.53|0
1728557630000|2024-10-10 10:53:50|851.31|849.31|851.08|849.08|851.31|849.31|851.08|849.08|0
1728557650000|2024-10-10 10:54:10|851.31|849.31|851.31|849.31|851.31|849.31|851.31|849.31|0
1728557660000|2024-10-10 10:54:20|851.08|849.08|851.08|849.08|851.08|849.08|851.08|849.08|0
1728557680000|2024-10-10 10:54:40|851.31|849.31|851.31|849.31|851.31|849.31|851.19|849.19|0
1728557710000|2024-10-10 10:55:10|851.53|849.53|851.53|849.53|851.53|849.53|851.53|849.53|0
1728557720000|2024-10-10 10:55:20|851.41|849.41|851.08|849.08|851.41|849.41|851.08|849.08|0
1728557750000|2024-10-10 10:55:50|851.19|849.19|851.08|849.08|851.19|849.19|851.08|849.08|0
1728557760000|2024-10-10 10:56:00|851.19|849.19|851.31|849.31|851.31|849.31|851.19|849.19|0
1728557770000|2024-10-10 10:56:10|851.53|849.53|851.53|849.53|851.53|849.53|851.53|849.53|0
1728557780000|2024-10-10 10:56:20|851.31|849.31|851.31|849.31|851.31|849.31|851.31|849.31|0
1728557810000|2024-10-10 10:56:50|851.08|849.08|851.08|849.08|851.08|849.08|851.08|849.08|0
1728557850000|2024-10-10 10:57:30|851.31|849.31|851.08|849.08|851.31|849.31|851.08|849.08|0
1728557880000|2024-10-10 10:58:00|850.85|848.85|850.85|848.85|850.85|848.85|850.85|848.85|0
1728557930000|2024-10-10 10:58:50|851.08|849.08|850.85|848.85|851.08|849.08|850.85|848.85|0
1728557950000|2024-10-10 10:59:10|850.62|848.62|850.85|848.85|850.85|848.85|850.62|848.62|0
1728557960000|2024-10-10 10:59:20|851.08|849.08|850.85|848.85|851.08|849.08|850.85|848.85|0
1728557970000|2024-10-10 10:59:30|850.62|848.62|850.62|848.62|850.62|848.62|850.62|848.62|0
1728557990000|2024-10-10 10:59:50|850.4|848.4|850.4|848.4|850.4|848.4|850.4|848.4|0
1728558000000|2024-10-10 11:00:00|850.62|848.62|850.62|848.62|850.62|848.62|850.62|848.62|0
1728558010000|2024-10-10 11:00:10|850.85|848.85|850.62|848.62|850.85|848.85|850.62|848.62|0
1728558050000|2024-10-10 11:00:50|850.51|848.51|850.4|848.4|850.51|848.51|850.4|848.4|0
1728558060000|2024-10-10 11:01:00|850.85|848.85|850.62|848.62|850.85|848.85|850.62|848.62|0
1728558070000|2024-10-10 11:01:10|850.73|848.73|850.73|848.73|850.73|848.73|850.73|848.73|0
1728558080000|2024-10-10 11:01:20|850.62|848.62|850.62|848.62|850.62|848.62|850.62|848.62|0
1728558090000|2024-10-10 11:01:30|850.85|848.85|850.62|848.62|850.85|848.85|850.62|848.62|0
1728558140000|2024-10-10 11:02:20|850.85|848.85|850.62|848.62|850.85|848.85|850.62|848.62|0
1728558150000|2024-10-10 11:02:30|850.85|848.85|850.62|848.62|850.85|848.85|850.62|848.62|0
1728558170000|2024-10-10 11:02:50|850.4|848.4|850.4|848.4|850.4|848.4|850.17|848.17|0
1728558180000|2024-10-10 11:03:00|850.17|848.17|850.17|848.17|850.17|848.17|850.17|848.17|0
1728558190000|2024-10-10 11:03:10|850.4|848.4|850.62|848.62|850.62|848.62|850.4|848.4|0
1728558200000|2024-10-10 11:03:20|850.4|848.4|850.4|848.4|850.4|848.4|850.4|848.4|0
1728558210000|2024-10-10 11:03:30|850.62|848.62|850.62|848.62|850.62|848.62|850.62|848.62|0
1728558260000|2024-10-10 11:04:20|850.4|848.4|850.4|848.4|850.4|848.4|850.4|848.4|0
1728558270000|2024-10-10 11:04:30|850.62|848.62|850.62|848.62|850.62|848.62|850.62|848.62|0
1728558330000|2024-10-10 11:05:30|850.85|848.85|850.62|848.62|850.85|848.85|850.62|848.62|0
1728558350000|2024-10-10 11:05:50|850.4|848.4|850.4|848.4|850.4|848.4|850.4|848.4|0
1728558360000|2024-10-10 11:06:00|850.39|848.39|850.39|848.39|850.39|848.39|850.39|848.39|0
1728558370000|2024-10-10 11:06:10|850.62|848.62|850.62|848.62|850.62|848.62|850.62|848.62|0
1728558390000|2024-10-10 11:06:30|850.5|848.5|850.62|848.62|850.62|848.62|850.39|848.39|0
1728558450000|2024-10-10 11:07:30|850.85|848.85|850.73|848.73|850.85|848.85|850.73|848.73|0
1728558460000|2024-10-10 11:07:40|850.62|848.62|850.62|848.62|850.62|848.62|850.62|848.62|0
1728558510000|2024-10-10 11:08:30|850.85|848.85|850.62|848.62|850.85|848.85|850.62|848.62|0
1728558600000|2024-10-10 11:10:00|850.5|848.5|850.17|848.17|850.5|848.5|850.17|848.17|0
1728558630000|2024-10-10 11:10:30|850.05|848.05|849.94|847.94|850.05|848.05|849.94|847.94|0
1728558640000|2024-10-10 11:10:40|850.17|848.17|850.17|848.17|850.17|848.17|850.17|848.17|0
1728558650000|2024-10-10 11:10:50|849.94|847.94|849.71|847.71|850.17|848.17|849.71|847.71|0
1728558660000|2024-10-10 11:11:00|849.49|847.49|849.71|847.71|849.71|847.71|849.49|847.49|0
1728558720000|2024-10-10 11:12:00|849.49|847.49|849.49|847.49|849.49|847.49|849.49|847.49|0
1728558860000|2024-10-10 11:14:20|849.26|847.26|849.03|847.03|849.26|847.26|849.03|847.03|0
1728558890000|2024-10-10 11:14:50|849.26|847.26|849.03|847.03|849.26|847.26|849.03|847.03|0
1728558920000|2024-10-10 11:15:20|849.26|847.26|849.26|847.26|849.26|847.26|849.03|847.03|0
1728558930000|2024-10-10 11:15:30|849.03|847.03|849.03|847.03|849.26|847.26|849.03|847.03|0
1728558940000|2024-10-10 11:15:40|849.26|847.26|849.48|847.48|849.48|847.48|849.26|847.26|0
1728558950000|2024-10-10 11:15:50|849.94|847.94|849.94|847.94|849.94|847.94|849.94|847.94|0
1728558960000|2024-10-10 11:16:00|850.16|848.16|850.16|848.16|850.16|848.16|850.16|848.16|0
1728558970000|2024-10-10 11:16:10|850.27|848.27|850.39|848.39|850.39|848.39|850.16|848.16|0
1728558980000|2024-10-10 11:16:20|850.62|848.62|850.84|848.84|850.84|848.84|850.62|848.62|0
1728558990000|2024-10-10 11:16:30|850.62|848.62|851.3|849.3|851.3|849.3|850.62|848.62|0
1728559000000|2024-10-10 11:16:40|851.07|849.07|851.07|849.07|851.07|849.07|851.07|849.07|0
1728559010000|2024-10-10 11:16:50|850.84|848.84|850.62|848.62|850.84|848.84|850.62|848.62|0
1728559020000|2024-10-10 11:17:00|850.84|848.84|851.07|849.07|851.07|849.07|850.84|848.84|0
1728559030000|2024-10-10 11:17:10|851.52|849.52|851.52|849.52|851.52|849.52|851.52|849.52|0
1728559050000|2024-10-10 11:17:30|851.3|849.3|851.3|849.3|851.3|849.3|851.3|849.3|0
1728559060000|2024-10-10 11:17:40|851.52|849.52|851.52|849.52|851.52|849.52|851.52|849.52|0
1728559080000|2024-10-10 11:18:00|851.75|849.75|851.75|849.75|851.75|849.75|851.75|849.75|0
1728559100000|2024-10-10 11:18:20|851.3|849.3|851.3|849.3|851.3|849.3|851.3|849.3|0
1728559110000|2024-10-10 11:18:30|851.52|849.52|851.52|849.52|851.52|849.52|851.52|849.52|0
1728559150000|2024-10-10 11:19:10|851.75|849.75|851.75|849.75|851.75|849.75|851.63|849.63|0
1728559160000|2024-10-10 11:19:20|851.98|849.98|851.98|849.98|851.98|849.98|851.98|849.98|0
1728559180000|2024-10-10 11:19:40|851.75|849.75|851.75|849.75|851.75|849.75|851.75|849.75|0
1728559190000|2024-10-10 11:19:50|851.98|849.98|851.98|849.98|851.98|849.98|851.98|849.98|0
1728559200000|2024-10-10 11:20:00|852.2|850.2|851.98|849.98|852.2|850.2|851.98|849.98|0
1728559210000|2024-10-10 11:20:10|851.75|849.75|851.75|849.75|851.75|849.75|851.75|849.75|0
1728559220000|2024-10-10 11:20:20|851.98|849.98|851.98|849.98|851.98|849.98|851.98|849.98|0
1728559230000|2024-10-10 11:20:30|852.2|850.2|851.97|849.97|852.2|850.2|851.97|849.97|0
1728559250000|2024-10-10 11:20:50|852.08|850.08|852.08|850.08|852.08|850.08|852.08|850.08|0
1728559260000|2024-10-10 11:21:00|851.97|849.97|852.2|850.2|852.2|850.2|851.97|849.97|0
1728559270000|2024-10-10 11:21:10|851.97|849.97|851.97|849.97|851.97|849.97|851.97|849.97|0
1728559280000|2024-10-10 11:21:20|852.2|850.2|852.2|850.2|852.2|850.2|852.2|850.2|0
1728559300000|2024-10-10 11:21:40|852.43|850.43|852.31|850.31|852.43|850.43|852.2|850.2|0
1728559310000|2024-10-10 11:21:50|852.2|850.2|852.2|850.2|852.2|850.2|852.2|850.2|0
1728559350000|2024-10-10 11:22:30|852.31|850.31|852.2|850.2|852.31|850.31|852.2|850.2|0
1728559400000|2024-10-10 11:23:20|852.43|850.43|852.43|850.43|852.43|850.43|852.43|850.43|0
1728559410000|2024-10-10 11:23:30|852.2|850.2|852.2|850.2|852.2|850.2|852.2|850.2|0
1728559420000|2024-10-10 11:23:40|852.43|850.43|852.43|850.43|852.43|850.43|852.43|850.43|0
1728559450000|2024-10-10 11:24:10|851.97|849.97|851.75|849.75|851.97|849.97|851.75|849.75|0
1728559470000|2024-10-10 11:24:30|851.97|849.97|851.97|849.97|851.97|849.97|851.97|849.97|0
1728559480000|2024-10-10 11:24:40|851.75|849.75|851.75|849.75|851.75|849.75|851.75|849.75|0
1728559490000|2024-10-10 11:24:50|851.97|849.97|851.97|849.97|851.97|849.97|851.97|849.97|0
1728559540000|2024-10-10 11:25:40|852.2|850.2|852.2|850.2|852.2|850.2|852.2|850.2|0
1728559560000|2024-10-10 11:26:00|851.97|849.97|851.75|849.75|851.97|849.97|851.75|849.75|0
1728559570000|2024-10-10 11:26:10|851.52|849.52|851.75|849.75|851.75|849.75|851.52|849.52|0
1728559620000|2024-10-10 11:27:00|851.52|849.52|851.52|849.52|851.52|849.52|851.52|849.52|0
1728559630000|2024-10-10 11:27:10|851.75|849.75|851.75|849.75|851.75|849.75|851.75|849.75|0
1728559640000|2024-10-10 11:27:20|851.97|849.97|851.97|849.97|851.97|849.97|851.97|849.97|0
1728559670000|2024-10-10 11:27:50|851.75|849.75|851.75|849.75|851.75|849.75|851.75|849.75|0
1728559690000|2024-10-10 11:28:10|851.97|849.97|851.97|849.97|851.97|849.97|851.75|849.75|0
1728559710000|2024-10-10 11:28:30|851.74|849.74|851.97|849.97|851.97|849.97|851.74|849.74|0
1728559720000|2024-10-10 11:28:40|851.74|849.74|851.85|849.85|851.85|849.85|851.74|849.74|0
1728559730000|2024-10-10 11:28:50|851.74|849.74|851.74|849.74|851.74|849.74|851.74|849.74|0
1728559760000|2024-10-10 11:29:20|851.97|849.97|851.97|849.97|851.97|849.97|851.97|849.97|0
1728559770000|2024-10-10 11:29:30|852.2|850.2|852.2|850.2|852.2|850.2|852.2|850.2|0
1728559800000|2024-10-10 11:30:00|852.31|850.31|852.31|850.31|852.31|850.31|852.31|850.31|0
1728559810000|2024-10-10 11:30:10|852.42|850.42|852.2|850.2|852.42|850.42|852.2|850.2|0
1728559820000|2024-10-10 11:30:20|852.42|850.42|852.42|850.42|852.42|850.42|852.42|850.42|0
1728559830000|2024-10-10 11:30:30|852.2|850.2|852.2|850.2|852.2|850.2|852.2|850.2|0
1728559850000|2024-10-10 11:30:50|852.42|850.42|852.42|850.42|852.42|850.42|852.42|850.42|0
1728559890000|2024-10-10 11:31:30|852.65|850.65|852.65|850.65|852.65|850.65|852.65|850.65|0
1728559900000|2024-10-10 11:31:40|852.88|850.88|852.88|850.88|852.88|850.88|852.88|850.88|0
1728559910000|2024-10-10 11:31:50|853.1|851.1|853.1|851.1|853.1|851.1|853.1|851.1|0
1728559930000|2024-10-10 11:32:10|852.88|850.88|852.65|850.65|852.88|850.88|852.65|850.65|0
1728559960000|2024-10-10 11:32:40|852.76|850.76|852.88|850.88|852.88|850.88|852.76|850.76|0
1728560000000|2024-10-10 11:33:20|853.1|851.1|853.1|851.1|853.1|851.1|853.1|851.1|0
1728560020000|2024-10-10 11:33:40|853.33|851.33|853.56|851.56|853.56|851.56|853.33|851.33|0
1728560030000|2024-10-10 11:33:50|853.33|851.33|853.33|851.33|853.33|851.33|853.33|851.33|0
1728560040000|2024-10-10 11:34:00|853.44|851.44|853.33|851.33|853.44|851.44|853.33|851.33|0
1728560060000|2024-10-10 11:34:20|853.1|851.1|853.1|851.1|853.1|851.1|853.1|851.1|0
1728560070000|2024-10-10 11:34:30|853.33|851.33|853.33|851.33|853.33|851.33|853.33|851.33|0
1728560080000|2024-10-10 11:34:40|853.56|851.56|853.56|851.56|853.56|851.56|853.56|851.56|0
1728560090000|2024-10-10 11:34:50|853.33|851.33|853.56|851.56|853.56|851.56|853.33|851.33|0
1728560110000|2024-10-10 11:35:10|853.78|851.78|853.56|851.56|853.78|851.78|853.56|851.56|0
1728560120000|2024-10-10 11:35:20|853.78|851.78|853.78|851.78|853.78|851.78|853.78|851.78|0
1728560130000|2024-10-10 11:35:30|853.56|851.56|853.78|851.78|853.78|851.78|853.56|851.56|0
1728560160000|2024-10-10 11:36:00|854.01|852.01|854.01|852.01|854.01|852.01|854.01|852.01|0
1728560180000|2024-10-10 11:36:20|854.12|852.12|854.01|852.01|854.12|852.12|854.01|852.01|0
1728560210000|2024-10-10 11:36:50|854.24|852.24|854.24|852.24|854.24|852.24|854.24|852.24|0
1728560220000|2024-10-10 11:37:00|854.01|852.01|854.01|852.01|854.01|852.01|854.01|852.01|0
1728560240000|2024-10-10 11:37:20|854.24|852.24|854.24|852.24|854.24|852.24|854.24|852.24|0
1728560250000|2024-10-10 11:37:30|854.12|852.12|854.12|852.12|854.12|852.12|854.12|852.12|0
1728560260000|2024-10-10 11:37:40|854.01|852.01|854.23|852.23|854.23|852.23|854.01|852.01|0
1728560290000|2024-10-10 11:38:10|853.78|851.78|853.78|851.78|853.78|851.78|853.78|851.78|0
1728560320000|2024-10-10 11:38:40|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728560330000|2024-10-10 11:38:50|853.78|851.78|853.78|851.78|853.78|851.78|853.78|851.78|0
1728560340000|2024-10-10 11:39:00|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728560380000|2024-10-10 11:39:40|853.33|851.33|853.33|851.33|853.33|851.33|853.33|851.33|0
1728560400000|2024-10-10 11:40:00|853.1|851.1|853.1|851.1|853.33|851.33|853.1|851.1|0
1728560410000|2024-10-10 11:40:10|852.98|850.98|853.1|851.1|853.1|851.1|852.98|850.98|0
1728560450000|2024-10-10 11:40:50|853.33|851.33|853.33|851.33|853.33|851.33|853.33|851.33|0
1728560460000|2024-10-10 11:41:00|853.55|851.55|853.33|851.33|853.55|851.55|853.33|851.33|0
1728560470000|2024-10-10 11:41:10|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728560500000|2024-10-10 11:41:40|853.33|851.33|853.33|851.33|853.33|851.33|853.33|851.33|0
1728560510000|2024-10-10 11:41:50|853.1|851.1|853.1|851.1|853.1|851.1|853.1|851.1|0
1728560520000|2024-10-10 11:42:00|853.33|851.33|853.33|851.33|853.33|851.33|853.33|851.33|0
1728560540000|2024-10-10 11:42:20|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728560590000|2024-10-10 11:43:10|853.78|851.78|853.78|851.78|853.78|851.78|853.78|851.78|0
1728560600000|2024-10-10 11:43:20|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728560610000|2024-10-10 11:43:30|853.78|851.78|853.55|851.55|853.78|851.78|853.55|851.55|0
1728560630000|2024-10-10 11:43:50|853.78|851.78|853.78|851.78|853.78|851.78|853.78|851.78|0
1728560670000|2024-10-10 11:44:30|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728560700000|2024-10-10 11:45:00|853.78|851.78|853.55|851.55|853.78|851.78|853.55|851.55|0
1728560740000|2024-10-10 11:45:40|853.78|851.78|853.78|851.78|853.78|851.78|853.78|851.78|0
1728560760000|2024-10-10 11:46:00|853.55|851.55|853.78|851.78|853.78|851.78|853.55|851.55|0
1728560780000|2024-10-10 11:46:20|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728560790000|2024-10-10 11:46:30|853.78|851.78|853.78|851.78|853.78|851.78|853.78|851.78|0
1728560810000|2024-10-10 11:46:50|854|852|853.78|851.78|854|852|853.78|851.78|0
1728560820000|2024-10-10 11:47:00|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728560870000|2024-10-10 11:47:50|853.78|851.78|853.55|851.55|853.78|851.78|853.55|851.55|0
1728560920000|2024-10-10 11:48:40|853.32|851.32|853.32|851.32|853.32|851.32|853.32|851.32|0
1728560940000|2024-10-10 11:49:00|853.1|851.1|852.87|850.87|853.1|851.1|852.87|850.87|0
1728560960000|2024-10-10 11:49:20|852.64|850.64|852.64|850.64|852.64|850.64|852.64|850.64|0
1728560970000|2024-10-10 11:49:30|852.87|850.87|852.87|850.87|852.87|850.87|852.87|850.87|0
1728560980000|2024-10-10 11:49:40|852.75|850.75|852.87|850.87|852.87|850.87|852.75|850.75|0
1728560990000|2024-10-10 11:49:50|853.1|851.1|853.1|851.1|853.1|851.1|853.1|851.1|0
1728561000000|2024-10-10 11:50:00|853.32|851.32|853.32|851.32|853.32|851.32|853.32|851.32|0
1728561010000|2024-10-10 11:50:10|853.1|851.1|853.1|851.1|853.1|851.1|853.1|851.1|0
1728561020000|2024-10-10 11:50:20|853.32|851.32|853.32|851.32|853.32|851.32|853.32|851.32|0
1728561030000|2024-10-10 11:50:30|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728561040000|2024-10-10 11:50:40|853.78|851.78|853.78|851.78|853.78|851.78|853.78|851.78|0
1728561080000|2024-10-10 11:51:20|854|852|854|852|854|852|854|852|0
1728561150000|2024-10-10 11:52:30|853.77|851.77|853.88|851.88|853.88|851.88|853.77|851.77|0
1728561160000|2024-10-10 11:52:40|854|852|854|852|854|852|854|852|0
1728561170000|2024-10-10 11:52:50|853.77|851.77|854|852|854|852|853.77|851.77|0
1728561240000|2024-10-10 11:54:00|854.23|852.23|854.23|852.23|854.23|852.23|854|852|0
1728561270000|2024-10-10 11:54:30|854.45|852.45|854.45|852.45|854.45|852.45|854.45|852.45|0
1728561340000|2024-10-10 11:55:40|854.68|852.68|854.68|852.68|854.68|852.68|854.68|852.68|0
1728561350000|2024-10-10 11:55:50|854.45|852.45|854.23|852.23|854.45|852.45|854.23|852.23|0
1728561360000|2024-10-10 11:56:00|854.45|852.45|854.45|852.45|854.45|852.45|854.45|852.45|0
1728561370000|2024-10-10 11:56:10|854.23|852.23|854.45|852.45|854.45|852.45|854.23|852.23|0
1728561380000|2024-10-10 11:56:20|854.68|852.68|854.23|852.23|854.68|852.68|854.23|852.23|0
1728561390000|2024-10-10 11:56:30|854.11|852.11|854|852|854.23|852.23|854|852|0
1728561400000|2024-10-10 11:56:40|853.55|851.55|853.77|851.77|853.77|851.77|853.55|851.55|0
1728561410000|2024-10-10 11:56:50|853.55|851.55|853.55|851.55|853.55|851.55|853.55|851.55|0
1728561420000|2024-10-10 11:57:00|853.77|851.77|853.77|851.77|853.77|851.77|853.55|851.55|0
1728561450000|2024-10-10 11:57:30|854|852|853.77|851.77|854|852|853.77|851.77|0
1728561460000|2024-10-10 11:57:40|854|852|854.23|852.23|854.23|852.23|854|852|0
1728561470000|2024-10-10 11:57:50|854|852|854.23|852.23|854.23|852.23|854|852|0
1728561480000|2024-10-10 11:58:00|854|852|854.45|852.45|854.45|852.45|854|852|0
1728561500000|2024-10-10 11:58:20|854.68|852.68|854.68|852.68|854.68|852.68|854.68|852.68|0
1728561510000|2024-10-10 11:58:30|854.91|852.91|854.68|852.68|854.91|852.91|854.68|852.68|0
1728561520000|2024-10-10 11:58:40|854.79|852.79|854.68|852.68|854.79|852.79|854.68|852.68|0
1728561530000|2024-10-10 11:58:50|854.79|852.79|854.68|852.68|854.79|852.79|854.68|852.68|0
1728561580000|2024-10-10 11:59:40|854.91|852.91|854.91|852.91|854.91|852.91|854.91|852.91|0
1728561600000|2024-10-10 12:00:00|854.68|852.68|854.68|852.68|854.79|852.79|854.68|852.68|0
1728561610000|2024-10-10 12:00:10|854.91|852.91|854.68|852.68|854.91|852.91|854.68|852.68|0
1728561620000|2024-10-10 12:00:20|854.45|852.45|854.68|852.68|854.68|852.68|854.45|852.45|0
1728561630000|2024-10-10 12:00:30|854.91|852.91|855.13|853.13|855.13|853.13|854.91|852.91|0
1728561640000|2024-10-10 12:00:40|854.91|852.91|854.91|852.91|854.91|852.91|854.91|852.91|0
1728561650000|2024-10-10 12:00:50|855.13|853.13|855.13|853.13|855.13|853.13|855.13|853.13|0
1728561660000|2024-10-10 12:01:00|854.91|852.91|854.45|852.45|854.91|852.91|854.45|852.45|0
1728561670000|2024-10-10 12:01:10|854.68|852.68|855.13|853.13|855.13|853.13|854.68|852.68|0
1728561680000|2024-10-10 12:01:20|855.36|853.36|855.36|853.36|855.36|853.36|855.36|853.36|0
1728561690000|2024-10-10 12:01:30|855.13|853.13|855.36|853.36|855.36|853.36|855.13|853.13|0
1728561700000|2024-10-10 12:01:40|854.91|852.91|854.91|852.91|855.13|853.13|854.91|852.91|0
1728561710000|2024-10-10 12:01:50|855.13|853.13|855.24|853.24|855.24|853.24|855.13|853.13|0
1728561720000|2024-10-10 12:02:00|855.13|853.13|855.13|853.13|855.13|853.13|855.13|853.13|0
1728561740000|2024-10-10 12:02:20|855.36|853.36|855.13|853.13|855.36|853.36|855.13|853.13|0
1728561750000|2024-10-10 12:02:30|854.9|852.9|855.13|853.13|855.13|853.13|854.9|852.9|0
1728561770000|2024-10-10 12:02:50|854.9|852.9|855.13|853.13|855.13|853.13|854.9|852.9|0
1728561790000|2024-10-10 12:03:10|855.36|853.36|855.36|853.36|855.36|853.36|855.36|853.36|0
1728561810000|2024-10-10 12:03:30|855.59|853.59|855.58|853.58|855.59|853.59|855.58|853.58|0
1728561820000|2024-10-10 12:03:40|855.81|853.81|856.27|854.27|856.27|854.27|855.81|853.81|0
1728561830000|2024-10-10 12:03:50|856.04|854.04|856.27|854.27|856.27|854.27|856.04|854.04|0
1728561840000|2024-10-10 12:04:00|856.04|854.04|856.04|854.04|856.04|854.04|856.04|854.04|0
1728561850000|2024-10-10 12:04:10|856.27|854.27|856.27|854.27|856.27|854.27|856.27|854.27|0
1728561860000|2024-10-10 12:04:20|856.04|854.04|856.27|854.27|856.27|854.27|856.04|854.04|0
1728561900000|2024-10-10 12:05:00|856.04|854.04|856.27|854.27|856.27|854.27|856.04|854.04|0
1728561920000|2024-10-10 12:05:20|856.26|854.26|856.26|854.26|856.26|854.26|856.26|854.26|0
1728561930000|2024-10-10 12:05:30|856.72|854.72|856.72|854.72|856.72|854.72|856.72|854.72|0
1728561960000|2024-10-10 12:06:00|856.95|854.95|856.95|854.95|856.95|854.95|856.95|854.95|0
1728561970000|2024-10-10 12:06:10|857.17|855.17|857.17|855.17|857.4|855.4|857.17|855.17|0
1728561980000|2024-10-10 12:06:20|857.28|855.28|857.17|855.17|857.28|855.28|857.17|855.17|0
1728561990000|2024-10-10 12:06:30|856.95|854.95|856.95|854.95|856.95|854.95|856.95|854.95|0
1728562000000|2024-10-10 12:06:40|856.72|854.72|856.72|854.72|856.72|854.72|856.49|854.49|0
1728562020000|2024-10-10 12:07:00|856.95|854.95|857.17|855.17|857.17|855.17|856.95|854.95|0
1728562030000|2024-10-10 12:07:10|856.95|854.95|856.95|854.95|856.95|854.95|856.95|854.95|0
1728562040000|2024-10-10 12:07:20|857.05|855.05|856.94|854.94|857.05|855.05|856.94|854.94|0
1728562050000|2024-10-10 12:07:30|857.17|855.17|857.17|855.17|857.17|855.17|856.94|854.94|0
1728562060000|2024-10-10 12:07:40|857.4|855.4|857.4|855.4|857.63|855.63|857.4|855.4|0
1728562070000|2024-10-10 12:07:50|857.63|855.63|857.63|855.63|857.63|855.63|857.63|855.63|0
1728562090000|2024-10-10 12:08:10|857.85|855.85|857.85|855.85|857.85|855.85|857.85|855.85|0
1728562100000|2024-10-10 12:08:20|858.08|856.08|858.08|856.08|858.08|856.08|858.08|856.08|0
1728562110000|2024-10-10 12:08:30|858.31|856.31|858.31|856.31|858.31|856.31|858.31|856.31|0
1728562120000|2024-10-10 12:08:40|858.08|856.08|858.19|856.19|858.19|856.19|858.08|856.08|0
1728562130000|2024-10-10 12:08:50|858.08|856.08|858.08|856.08|858.08|856.08|858.08|856.08|0
1728562160000|2024-10-10 12:09:20|858.19|856.19|858.08|856.08|858.19|856.19|858.08|856.08|0
1728562220000|2024-10-10 12:10:20|858.31|856.31|858.08|856.08|858.31|856.31|858.08|856.08|0
1728562230000|2024-10-10 12:10:30|858.31|856.31|858.31|856.31|858.31|856.31|858.31|856.31|0
1728562310000|2024-10-10 12:11:50|858.08|856.08|857.85|855.85|858.08|856.08|857.85|855.85|0
1728562320000|2024-10-10 12:12:00|857.62|855.62|858.08|856.08|858.08|856.08|857.62|855.62|0
1728562330000|2024-10-10 12:12:10|857.85|855.85|858.08|856.08|858.08|856.08|857.85|855.85|0
1728562340000|2024-10-10 12:12:20|858.31|856.31|858.31|856.31|858.31|856.31|858.31|856.31|0
1728562350000|2024-10-10 12:12:30|858.3|856.3|857.62|855.62|858.3|856.3|857.62|855.62|0
1728562370000|2024-10-10 12:12:50|857.85|855.85|857.85|855.85|857.85|855.85|857.85|855.85|0
1728562380000|2024-10-10 12:13:00|857.62|855.62|857.62|855.62|857.62|855.62|857.62|855.62|0
1728562390000|2024-10-10 12:13:10|857.4|855.4|857.17|855.17|857.4|855.4|857.17|855.17|0
1728562400000|2024-10-10 12:13:20|857.4|855.4|856.94|854.94|857.4|855.4|856.94|854.94|0
1728562410000|2024-10-10 12:13:30|857.17|855.17|857.17|855.17|857.17|855.17|857.17|855.17|0
1728562440000|2024-10-10 12:14:00|856.94|854.94|856.94|854.94|857.17|855.17|856.94|854.94|0
1728562450000|2024-10-10 12:14:10|857.17|855.17|857.17|855.17|857.17|855.17|857.17|855.17|0
1728562460000|2024-10-10 12:14:20|857.4|855.4|857.4|855.4|857.4|855.4|857.4|855.4|0
1728562470000|2024-10-10 12:14:30|857.62|855.62|857.62|855.62|857.62|855.62|857.62|855.62|0
1728562480000|2024-10-10 12:14:40|857.4|855.4|857.17|855.17|857.4|855.4|857.17|855.17|0
1728562490000|2024-10-10 12:14:50|857.4|855.4|857.4|855.4|857.4|855.4|857.4|855.4|0
1728562500000|2024-10-10 12:15:00|857.17|855.17|857.17|855.17|857.17|855.17|856.94|854.94|0
1728562510000|2024-10-10 12:15:10|856.94|854.94|857.17|855.17|857.17|855.17|856.94|854.94|0
1728562530000|2024-10-10 12:15:30|857.4|855.4|857.4|855.4|857.4|855.4|857.4|855.4|0
1728562540000|2024-10-10 12:15:40|857.17|855.17|857.17|855.17|857.17|855.17|856.94|854.94|0
1728562550000|2024-10-10 12:15:50|857.4|855.4|857.4|855.4|857.4|855.4|857.4|855.4|0
1728562560000|2024-10-10 12:16:00|857.17|855.17|857.4|855.4|857.4|855.4|857.17|855.17|0
1728562570000|2024-10-10 12:16:10|857.28|855.28|857.4|855.4|857.4|855.4|857.28|855.28|0
1728562580000|2024-10-10 12:16:20|857.28|855.28|857.17|855.17|857.28|855.28|857.17|855.17|0
1728562590000|2024-10-10 12:16:30|857.4|855.4|857.66|855.66|857.66|855.66|857.4|855.4|0
1728562610000|2024-10-10 12:16:50|857.27|855.27|857.27|855.27|857.27|855.27|857.27|855.27|0
1728562620000|2024-10-10 12:17:00|857.04|855.04|857.04|855.04|857.04|855.04|857.04|855.04|0
1728562630000|2024-10-10 12:17:10|857.27|855.27|857.15|855.15|857.27|855.27|857.04|855.04|0
1728562640000|2024-10-10 12:17:20|857.04|855.04|857.04|855.04|857.04|855.04|857.04|855.04|0
1728562660000|2024-10-10 12:17:40|856.92|854.92|856.82|854.82|856.92|854.92|856.82|854.82|0
1728562670000|2024-10-10 12:17:50|856.59|854.59|857.04|855.04|857.04|855.04|856.59|854.59|0
1728562680000|2024-10-10 12:18:00|856.82|854.82|856.82|854.82|856.82|854.82|856.82|854.82|0
1728562710000|2024-10-10 12:18:30|857.04|855.04|856.82|854.82|857.04|855.04|856.82|854.82|0
1728562720000|2024-10-10 12:18:40|857.04|855.04|857.04|855.04|857.04|855.04|857.04|855.04|0
1728562740000|2024-10-10 12:19:00|856.81|854.81|856.59|854.59|856.81|854.81|856.59|854.59|0
1728562750000|2024-10-10 12:19:10|856.81|854.81|857.04|855.04|857.04|855.04|856.81|854.81|0
1728562760000|2024-10-10 12:19:20|856.81|854.81|857.04|855.04|857.04|855.04|856.81|854.81|0
1728562770000|2024-10-10 12:19:30|856.81|854.81|856.81|854.81|856.81|854.81|856.81|854.81|0
1728562780000|2024-10-10 12:19:40|856.59|854.59|856.59|854.59|856.59|854.59|856.59|854.59|0
1728562800000|2024-10-10 12:20:00|856.81|854.81|856.13|854.13|856.81|854.81|856.13|854.13|0
1728562810000|2024-10-10 12:20:10|855.91|853.91|855.91|853.91|855.91|853.91|855.91|853.91|0
1728562840000|2024-10-10 12:20:40|855.68|853.68|855.68|853.68|855.68|853.68|855.68|853.68|0
1728562850000|2024-10-10 12:20:50|855.45|853.45|854.77|852.77|855.45|853.45|854.77|852.77|0
1728562860000|2024-10-10 12:21:00|854.54|852.54|854.32|852.32|854.54|852.54|854.09|852.09|0
1728562870000|2024-10-10 12:21:10|854.54|852.54|854.54|852.54|854.54|852.54|854.54|852.54|0
1728562880000|2024-10-10 12:21:20|854.77|852.77|854.54|852.54|854.77|852.77|854.54|852.54|0
1728562890000|2024-10-10 12:21:30|854.32|852.32|854.54|852.54|854.54|852.54|854.32|852.32|0
1728562900000|2024-10-10 12:21:40|854.77|852.77|855|853|855|853|854.54|852.54|0
1728562910000|2024-10-10 12:21:50|855.45|853.45|855.68|853.68|855.68|853.68|855.45|853.45|0
1728562920000|2024-10-10 12:22:00|855.91|853.91|855.91|853.91|855.91|853.91|855.91|853.91|0
1728562930000|2024-10-10 12:22:10|856.36|854.36|856.59|854.59|856.59|854.59|856.36|854.36|0
1728562940000|2024-10-10 12:22:20|856.81|854.81|856.36|854.36|856.81|854.81|856.36|854.36|0
1728562950000|2024-10-10 12:22:30|856.13|854.13|856.13|854.13|856.13|854.13|856.13|854.13|0
1728562960000|2024-10-10 12:22:40|855.91|853.91|855.91|853.91|855.91|853.91|855.91|853.91|0
1728562970000|2024-10-10 12:22:50|855.68|853.68|855.45|853.45|855.68|853.68|855.45|853.45|0
1728562990000|2024-10-10 12:23:10|855.22|853.22|855.45|853.45|855.45|853.45|855.22|853.22|0
1728563000000|2024-10-10 12:23:20|855.33|853.33|855.22|853.22|855.33|853.33|855.22|853.22|0
1728563010000|2024-10-10 12:23:30|855.45|853.45|855.22|853.22|855.45|853.45|855.22|853.22|0
1728563020000|2024-10-10 12:23:40|855.45|853.45|855.45|853.45|855.45|853.45|855.22|853.22|0
1728563050000|2024-10-10 12:24:10|855.68|853.68|856.13|854.13|856.13|854.13|855.68|853.68|0
1728563070000|2024-10-10 12:24:30|855.45|853.45|855.45|853.45|855.45|853.45|855.45|853.45|0
1728563080000|2024-10-10 12:24:40|855.68|853.68|855.9|853.9|855.9|853.9|855.68|853.68|0
1728563100000|2024-10-10 12:25:00|855.68|853.68|855.68|853.68|855.68|853.68|855.68|853.68|0
1728563110000|2024-10-10 12:25:10|855.56|853.56|855.68|853.68|855.68|853.68|855.56|853.56|0
1728563140000|2024-10-10 12:25:40|855.22|853.22|855.22|853.22|855.22|853.22|855.22|853.22|0
1728563150000|2024-10-10 12:25:50|855.45|853.45|855.45|853.45|855.45|853.45|855.45|853.45|0
1728563160000|2024-10-10 12:26:00|855.22|853.22|855.22|853.22|855.22|853.22|855.22|853.22|0
1728563170000|2024-10-10 12:26:10|855.45|853.45|855.68|853.68|855.68|853.68|855.45|853.45|0
1728563180000|2024-10-10 12:26:20|855.56|853.56|855.68|853.68|855.68|853.68|855.45|853.45|0
1728563190000|2024-10-10 12:26:30|855.45|853.45|855.45|853.45|855.45|853.45|855.45|853.45|0
1728563210000|2024-10-10 12:26:50|855.56|853.56|855.45|853.45|855.56|853.56|855.45|853.45|0
1728563230000|2024-10-10 12:27:10|855.22|853.22|855.22|853.22|855.22|853.22|855.22|853.22|0
1728563240000|2024-10-10 12:27:20|855.45|853.45|855.45|853.45|855.45|853.45|855.45|853.45|0
1728563250000|2024-10-10 12:27:30|855.22|853.22|854.77|852.77|855.22|853.22|854.77|852.77|0
1728563260000|2024-10-10 12:27:40|855|853|854.65|852.65|855|853|854.54|852.54|0
1728563270000|2024-10-10 12:27:50|854.54|852.54|854.77|852.77|854.77|852.77|854.54|852.54|0
1728563280000|2024-10-10 12:28:00|854.65|852.65|854.77|852.77|854.77|852.77|854.65|852.65|0
1728563290000|2024-10-10 12:28:10|854.65|852.65|854.65|852.65|854.77|852.77|854.65|852.65|0
1728563300000|2024-10-10 12:28:20|854.54|852.54|855.1|853.1|855.1|853.1|854.54|852.54|0
1728563320000|2024-10-10 12:28:40|854.88|852.88|855.1|853.1|855.1|853.1|854.88|852.88|0
1728563330000|2024-10-10 12:28:50|855.22|853.22|855.22|853.22|855.22|853.22|855.22|853.22|0
1728563340000|2024-10-10 12:29:00|855.56|853.56|855.45|853.45|856.13|854.13|855.45|853.45|0
1728563350000|2024-10-10 12:29:10|855.33|853.33|855.68|853.68|855.78|853.78|855.33|853.33|0
1728563360000|2024-10-10 12:29:20|855.78|853.78|855.56|853.56|855.78|853.78|855.56|853.56|0
1728563370000|2024-10-10 12:29:30|855.9|853.9|856.24|854.24|856.24|854.24|855.9|853.9|0
1728563380000|2024-10-10 12:29:40|856.36|854.36|855.33|853.33|856.36|854.36|855.33|853.33|0
1728563390000|2024-10-10 12:29:50|855.78|853.78|855.68|853.68|857.37|855.37|855.68|853.68|0
1728563400000|2024-10-10 12:30:00|855.56|853.56|839.7|837.7|855.56|853.56|839.7|837.7|0
1728563410000|2024-10-10 12:30:10|845.02|843.02|849.33|847.33|854.2|852.2|845.02|843.02|0
1728563420000|2024-10-10 12:30:20|847.4|845.4|849.66|847.66|849.66|847.66|847.4|845.4|0
1728563430000|2024-10-10 12:30:30|850.91|848.91|849.21|847.21|850.91|848.91|848.65|846.65|0
1728563440000|2024-10-10 12:30:40|847.85|845.85|846.15|844.15|847.85|845.85|846.15|844.15|0
1728563450000|2024-10-10 12:30:50|848.53|846.53|847.68|845.68|848.53|846.53|846.89|844.89|0
1728563460000|2024-10-10 12:31:00|847.57|845.57|848.7|846.7|850.29|848.29|847.57|845.57|0
1728563470000|2024-10-10 12:31:10|846.66|844.66|848.48|846.48|848.48|846.48|846.66|844.66|0
1728563480000|2024-10-10 12:31:20|848.13|846.13|847.57|845.57|848.13|846.13|846.89|844.89|0
1728563490000|2024-10-10 12:31:30|848.93|846.93|848.93|846.93|849.61|847.61|848.93|846.93|0
1728563500000|2024-10-10 12:31:40|848.7|846.7|850.52|848.52|850.52|848.52|848.7|846.7|0
1728563510000|2024-10-10 12:31:50|849.61|847.61|849.84|847.84|849.84|847.84|849.16|847.16|0
1728563520000|2024-10-10 12:32:00|849.61|847.61|850.29|848.29|850.52|848.52|849.61|847.61|0
1728563530000|2024-10-10 12:32:10|851.2|849.2|852.56|850.56|852.56|850.56|851.2|849.2|0
1728563540000|2024-10-10 12:32:20|852.79|850.79|851.08|849.08|852.79|850.79|850.52|848.52|0
1728563550000|2024-10-10 12:32:30|852.33|850.33|851.65|849.65|852.33|850.33|851.42|849.42|0
1728563560000|2024-10-10 12:32:40|851.2|849.2|851.16|849.16|852.07|850.07|851.16|849.16|0
1728563570000|2024-10-10 12:32:50|850.59|848.59|848.77|846.77|850.59|848.59|848.77|846.77|0
1728563580000|2024-10-10 12:33:00|849.8|847.8|849.12|847.12|849.8|847.8|848.77|846.77|0
1728563590000|2024-10-10 12:33:10|849.57|847.57|850.36|848.36|851.61|849.61|849.57|847.57|0
1728563600000|2024-10-10 12:33:20|850.25|848.25|850.48|848.48|850.48|848.48|850.02|848.02|0
1728563610000|2024-10-10 12:33:30|850.25|848.25|849.34|847.34|850.25|848.25|849.34|847.34|0
1728563620000|2024-10-10 12:33:40|848.89|846.89|848.43|846.43|848.89|846.89|848.43|846.43|0
1728563630000|2024-10-10 12:33:50|848.89|846.89|848.21|846.21|848.89|846.89|848.21|846.21|0
1728563640000|2024-10-10 12:34:00|847.98|845.98|848.89|846.89|848.89|846.89|847.98|845.98|0
1728563650000|2024-10-10 12:34:10|849.12|847.12|850.7|848.7|850.7|848.7|849|847|0
1728563660000|2024-10-10 12:34:20|851.61|849.61|849.34|847.34|851.61|849.61|849.34|847.34|0
1728563670000|2024-10-10 12:34:30|849.45|847.45|849.11|847.11|849.45|847.45|849.11|847.11|0
1728563680000|2024-10-10 12:34:40|849.34|847.34|848.66|846.66|849.34|847.34|848.66|846.66|0
1728563690000|2024-10-10 12:34:50|848.43|846.43|847.75|845.75|848.43|846.43|847.75|845.75|0
1728563700000|2024-10-10 12:35:00|847.98|845.98|847.75|845.75|847.98|845.98|846.85|844.85|0
1728563710000|2024-10-10 12:35:10|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728563720000|2024-10-10 12:35:20|847.75|845.75|847.53|845.53|847.75|845.75|847.53|845.53|0
1728563730000|2024-10-10 12:35:30|847.07|845.07|846.85|844.85|847.07|845.07|846.62|844.62|0
1728563740000|2024-10-10 12:35:40|846.62|844.62|846.85|844.85|846.85|844.85|846.62|844.62|0
1728563750000|2024-10-10 12:35:50|846.39|844.39|845.71|843.71|846.39|844.39|845.71|843.71|0
1728563760000|2024-10-10 12:36:00|845.49|843.49|845.14|843.14|845.49|843.49|845.14|843.14|0
1728563770000|2024-10-10 12:36:10|845.03|843.03|845.71|843.71|845.71|843.71|845.03|843.03|0
1728563780000|2024-10-10 12:36:20|845.94|843.94|845.94|843.94|845.94|843.94|845.71|843.71|0
1728563790000|2024-10-10 12:36:30|845.49|843.49|844.81|842.81|845.49|843.49|844.81|842.81|0
1728563800000|2024-10-10 12:36:40|845.03|843.03|844.8|842.8|845.03|843.03|844.58|842.58|0
1728563810000|2024-10-10 12:36:50|844.13|842.13|844.8|842.8|844.8|842.8|844.13|842.13|0
1728563820000|2024-10-10 12:37:00|844.58|842.58|843.9|841.9|844.58|842.58|843.9|841.9|0
1728563830000|2024-10-10 12:37:10|844.58|842.58|842.77|840.77|844.58|842.58|842.77|840.77|0
1728563840000|2024-10-10 12:37:20|843.22|841.22|843.45|841.45|843.45|841.45|842.99|840.99|0
1728563850000|2024-10-10 12:37:30|843.67|841.67|844.58|842.58|844.58|842.58|843.67|841.67|0
1728563860000|2024-10-10 12:37:40|844.8|842.8|845.48|843.48|845.48|843.48|844.8|842.8|0
1728563870000|2024-10-10 12:37:50|845.03|843.03|846.39|844.39|846.39|844.39|845.03|843.03|0
1728563880000|2024-10-10 12:38:00|846.62|844.62|846.62|844.62|846.84|844.84|846.62|844.62|0
1728563890000|2024-10-10 12:38:10|846.84|844.84|845.94|843.94|846.84|844.84|845.94|843.94|0
1728563900000|2024-10-10 12:38:20|845.03|843.03|845.94|843.94|845.94|843.94|845.03|843.03|0
1728563910000|2024-10-10 12:38:30|846.16|844.16|846.39|844.39|846.39|844.39|845.71|843.71|0
1728563920000|2024-10-10 12:38:40|846.62|844.62|845.71|843.71|846.62|844.62|845.48|843.48|0
1728563930000|2024-10-10 12:38:50|845.48|843.48|845.71|843.71|845.71|843.71|845.48|843.48|0
1728563940000|2024-10-10 12:39:00|845.03|843.03|843.9|841.9|845.03|843.03|843.9|841.9|0
1728563950000|2024-10-10 12:39:10|843.67|841.67|843.67|841.67|843.67|841.67|843.67|841.67|0
1728563960000|2024-10-10 12:39:20|843.44|841.44|843.44|841.44|843.44|841.44|843.22|841.22|0
1728563970000|2024-10-10 12:39:30|843.67|841.67|843.44|841.44|843.67|841.67|843.22|841.22|0
1728563980000|2024-10-10 12:39:40|843.22|841.22|842.99|840.99|843.22|841.22|842.76|840.76|0
1728563990000|2024-10-10 12:39:50|842.76|840.76|842.31|840.31|842.76|840.76|842.31|840.31|0
1728564000000|2024-10-10 12:40:00|841.41|839.41|841.63|839.63|842.08|840.08|841.41|839.41|0
1728564010000|2024-10-10 12:40:10|841.86|839.86|839.82|837.82|841.86|839.86|839.82|837.82|0
1728564020000|2024-10-10 12:40:20|839.37|837.37|838.01|836.01|839.37|837.37|838.01|836.01|0
1728564030000|2024-10-10 12:40:30|837.11|835.11|838.69|836.69|838.69|836.69|837.11|835.11|0
1728564040000|2024-10-10 12:40:40|838.01|836.01|838.92|836.92|838.92|836.92|838.01|836.01|0
1728564050000|2024-10-10 12:40:50|838.69|836.69|839.59|837.59|839.82|837.82|838.69|836.69|0
1728564060000|2024-10-10 12:41:00|839.14|837.14|838.01|836.01|839.14|837.14|837.33|835.33|0
1728564070000|2024-10-10 12:41:10|836.43|834.43|838.24|836.24|838.24|836.24|836.43|834.43|0
1728564080000|2024-10-10 12:41:20|837.78|835.78|837.65|835.65|838.46|836.46|837.65|835.65|0
1728564090000|2024-10-10 12:41:30|836.97|834.97|837.14|835.14|837.2|835.2|836.97|834.97|0
1728564100000|2024-10-10 12:41:40|837.59|835.59|837.57|835.57|837.59|835.59|837.37|835.37|0
1728564110000|2024-10-10 12:41:50|837.34|835.34|837.11|835.11|837.34|835.34|837.11|835.11|0
1728564120000|2024-10-10 12:42:00|836.89|834.89|835.98|833.98|836.89|834.89|835.98|833.98|0
1728564130000|2024-10-10 12:42:10|837.11|835.11|838.58|836.58|838.58|836.58|836.89|834.89|0
1728564140000|2024-10-10 12:42:20|838.35|836.35|838.02|836.02|838.35|836.35|837.57|835.57|0
1728564150000|2024-10-10 12:42:30|837.79|835.79|837.11|835.11|837.79|835.79|837.11|835.11|0
1728564160000|2024-10-10 12:42:40|836.66|834.66|838.35|836.35|838.35|836.35|836.66|834.66|0
1728564170000|2024-10-10 12:42:50|838.25|836.25|839.38|837.38|839.38|837.38|838.25|836.25|0
1728564180000|2024-10-10 12:43:00|838.92|836.92|838.25|836.25|838.92|836.92|838.25|836.25|0
1728564190000|2024-10-10 12:43:10|837.79|835.79|837.79|835.79|838.02|836.02|837.57|835.57|0
1728564200000|2024-10-10 12:43:20|837.34|835.34|838.02|836.02|838.25|836.25|837.34|835.34|0
1728564210000|2024-10-10 12:43:30|838.25|836.25|838.25|836.25|838.47|836.47|838.25|836.25|0
1728564220000|2024-10-10 12:43:40|838.02|836.02|837.34|835.34|838.02|836.02|837.11|835.11|0
1728564230000|2024-10-10 12:43:50|838.02|836.02|837.79|835.79|838.02|836.02|837.79|835.79|0
1728564240000|2024-10-10 12:44:00|838.02|836.02|838.02|836.02|838.02|836.02|837.11|835.11|0
1728564250000|2024-10-10 12:44:10|838.47|836.47|838.47|836.47|838.7|836.7|838.47|836.47|0
1728564260000|2024-10-10 12:44:20|838.25|836.25|838.25|836.25|838.35|836.35|838.25|836.25|0
1728564270000|2024-10-10 12:44:30|838.47|836.47|839.6|837.6|839.6|837.6|838.47|836.47|0
1728564280000|2024-10-10 12:44:40|840.28|838.28|840.96|838.96|841.19|839.19|840.28|838.28|0
1728564290000|2024-10-10 12:44:50|841.19|839.19|841.42|839.42|841.42|839.42|841.19|839.19|0
1728564300000|2024-10-10 12:45:00|841.07|839.07|842.09|840.09|842.09|840.09|841.07|839.07|0
1728564310000|2024-10-10 12:45:10|842.77|840.77|842.32|840.32|842.77|840.77|842.32|840.32|0
1728564320000|2024-10-10 12:45:20|842.09|840.09|842.09|840.09|842.77|840.77|842.09|840.09|0
1728564330000|2024-10-10 12:45:30|842.32|840.32|842.32|840.32|842.55|840.55|842.32|840.32|0
1728564340000|2024-10-10 12:45:40|841.87|839.87|842.09|840.09|842.09|840.09|841.64|839.64|0
1728564350000|2024-10-10 12:45:50|841.87|839.87|841.87|839.87|841.87|839.87|841.64|839.64|0
1728564360000|2024-10-10 12:46:00|841.41|839.41|840.51|838.51|841.41|839.41|840.51|838.51|0
1728564370000|2024-10-10 12:46:10|841.41|839.41|841.64|839.64|841.64|839.64|841.41|839.41|0
1728564380000|2024-10-10 12:46:20|841.41|839.41|841.19|839.19|841.41|839.41|841.19|839.19|0
1728564390000|2024-10-10 12:46:30|841.52|839.52|841.87|839.87|841.87|839.87|841.41|839.41|0
1728564400000|2024-10-10 12:46:40|841.64|839.64|841.19|839.19|841.64|839.64|841.19|839.19|0
1728564410000|2024-10-10 12:46:50|841.41|839.41|841.41|839.41|841.64|839.64|841.41|839.41|0
1728564420000|2024-10-10 12:47:00|841.87|839.87|840.73|838.73|842.09|840.09|840.73|838.73|0
1728564430000|2024-10-10 12:47:10|840.51|838.51|840.73|838.73|840.73|838.73|840.51|838.51|0
1728564440000|2024-10-10 12:47:20|840.96|838.96|840.73|838.73|841.19|839.19|840.73|838.73|0
1728564450000|2024-10-10 12:47:30|841.41|839.41|841.64|839.64|841.64|839.64|841.41|839.41|0
1728564460000|2024-10-10 12:47:40|841.87|839.87|842.32|840.32|842.32|840.32|841.41|839.41|0
1728564470000|2024-10-10 12:47:50|842.77|840.77|843.23|841.23|843.23|841.23|842.77|840.77|0
1728564480000|2024-10-10 12:48:00|843.45|841.45|843.68|841.68|843.91|841.91|843.45|841.45|0
1728564490000|2024-10-10 12:48:10|843.79|841.79|844.13|842.13|844.13|842.13|843.68|841.68|0
1728564500000|2024-10-10 12:48:20|843.68|841.68|843.68|841.68|843.68|841.68|843.68|841.68|0
1728564510000|2024-10-10 12:48:30|843.91|841.91|844.36|842.36|844.36|842.36|843.91|841.91|0
1728564520000|2024-10-10 12:48:40|844.59|842.59|844.36|842.36|844.59|842.59|844.13|842.13|0
1728564530000|2024-10-10 12:48:50|843.91|841.91|844.13|842.13|844.36|842.36|843.91|841.91|0
1728564540000|2024-10-10 12:49:00|844.36|842.36|844.13|842.13|844.36|842.36|844.13|842.13|0
1728564550000|2024-10-10 12:49:10|843.91|841.91|844.36|842.36|844.59|842.59|843.91|841.91|0
1728564560000|2024-10-10 12:49:20|843.91|841.91|844.36|842.36|844.36|842.36|843.91|841.91|0
1728564570000|2024-10-10 12:49:30|843.91|841.91|843.91|841.91|843.91|841.91|843.91|841.91|0
1728564580000|2024-10-10 12:49:40|843.23|841.23|843.68|841.68|843.68|841.68|843.23|841.23|0
1728564590000|2024-10-10 12:49:50|843.45|841.45|843.45|841.45|843.45|841.45|843.45|841.45|0
1728564600000|2024-10-10 12:50:00|844.13|842.13|842.09|840.09|844.13|842.13|842.09|840.09|0
1728564610000|2024-10-10 12:50:10|842.32|840.32|841.19|839.19|842.32|840.32|841.19|839.19|0
1728564620000|2024-10-10 12:50:20|841.87|839.87|842.59|840.59|842.59|840.59|841.87|839.87|0
1728564630000|2024-10-10 12:50:30|841.91|839.91|842.14|840.14|842.14|840.14|841.91|839.91|0
1728564640000|2024-10-10 12:50:40|842.36|840.36|842.82|840.82|843.27|841.27|842.36|840.36|0
1728564650000|2024-10-10 12:50:50|843.04|841.04|842.7|840.7|843.04|841.04|842.7|840.7|0
1728564660000|2024-10-10 12:51:00|842.36|840.36|842.14|840.14|842.59|840.59|841.91|839.91|0
1728564670000|2024-10-10 12:51:10|842.02|840.02|841.23|839.23|842.02|840.02|841.23|839.23|0
1728564680000|2024-10-10 12:51:20|841.46|839.46|841.46|839.46|841.46|839.46|841.46|839.46|0
1728564690000|2024-10-10 12:51:30|841.68|839.68|841.46|839.46|842.14|840.14|841.46|839.46|0
1728564700000|2024-10-10 12:51:40|842.14|840.14|841.68|839.68|842.14|840.14|841.68|839.68|0
1728564710000|2024-10-10 12:51:50|842.47|840.47|843.49|841.49|843.49|841.49|842.36|840.36|0
1728564720000|2024-10-10 12:52:00|843.72|841.72|843.72|841.72|843.72|841.72|843.72|841.72|0
1728564730000|2024-10-10 12:52:10|843.95|841.95|841.46|839.46|844.17|842.17|841.46|839.46|0
1728564740000|2024-10-10 12:52:20|841.68|839.68|841.91|839.91|841.91|839.91|841.46|839.46|0
1728564750000|2024-10-10 12:52:30|841.68|839.68|841.68|839.68|841.68|839.68|841.68|839.68|0
1728564760000|2024-10-10 12:52:40|841.91|839.91|841.23|839.23|841.91|839.91|841.23|839.23|0
1728564770000|2024-10-10 12:52:50|841|839|841.46|839.46|841.46|839.46|841|839|0
1728564780000|2024-10-10 12:53:00|840.78|838.78|840.78|838.78|840.78|838.78|840.78|838.78|0
1728564790000|2024-10-10 12:53:10|841|839|840.55|838.55|841|839|840.55|838.55|0
1728564800000|2024-10-10 12:53:20|840.78|838.78|841.23|839.23|841.46|839.46|840.78|838.78|0
1728564810000|2024-10-10 12:53:30|841.46|839.46|841|839|841.46|839.46|841|839|0
1728564820000|2024-10-10 12:53:40|841.23|839.23|840.78|838.78|841.23|839.23|840.78|838.78|0
1728564830000|2024-10-10 12:53:50|841|839|841.23|839.23|841.46|839.46|841|839|0
1728564840000|2024-10-10 12:54:00|840.55|838.55|841|839|841|839|840.55|838.55|0
1728564850000|2024-10-10 12:54:10|840.78|838.78|840.32|838.32|840.78|838.78|840.21|838.21|0
1728564860000|2024-10-10 12:54:20|839.87|837.87|840.1|838.1|840.1|838.1|839.64|837.64|0
1728564870000|2024-10-10 12:54:30|840.32|838.32|840.32|838.32|840.32|838.32|840.1|838.1|0
1728564880000|2024-10-10 12:54:40|840.55|838.55|840.55|838.55|840.78|838.78|840.55|838.55|0
1728564890000|2024-10-10 12:54:50|840.78|838.78|841.11|839.11|841.23|839.23|840.78|838.78|0
1728564900000|2024-10-10 12:55:00|841|839|843.27|841.27|843.27|841.27|841|839|0
1728564910000|2024-10-10 12:55:10|843.49|841.49|843.04|841.04|843.49|841.49|843.04|841.04|0
1728564920000|2024-10-10 12:55:20|842.7|840.7|842.59|840.59|842.81|840.81|842.59|840.59|0
1728564930000|2024-10-10 12:55:30|842.13|840.13|841.23|839.23|842.13|840.13|841.23|839.23|0
1728564940000|2024-10-10 12:55:40|840.55|838.55|840.32|838.32|840.55|838.55|840.1|838.1|0
1728564950000|2024-10-10 12:55:50|840.55|838.55|841|839|841|839|840.55|838.55|0
1728564960000|2024-10-10 12:56:00|841.23|839.23|840.77|838.77|841.23|839.23|840.77|838.77|0
1728564970000|2024-10-10 12:56:10|840.55|838.55|840.1|838.1|840.55|838.55|840.1|838.1|0
1728564980000|2024-10-10 12:56:20|840.32|838.32|840.32|838.32|840.32|838.32|840.1|838.1|0
1728564990000|2024-10-10 12:56:30|840.1|838.1|840.32|838.32|840.32|838.32|840.1|838.1|0
1728565000000|2024-10-10 12:56:40|840.55|838.55|840.55|838.55|840.55|838.55|840.55|838.55|0
1728565010000|2024-10-10 12:56:50|840.66|838.66|841.23|839.23|841.23|839.23|840.66|838.66|0
1728565020000|2024-10-10 12:57:00|841|839|841.23|839.23|841.45|839.45|841|839|0
1728565030000|2024-10-10 12:57:10|841.45|839.45|841.45|839.45|841.45|839.45|841.45|839.45|0
1728565040000|2024-10-10 12:57:20|841.23|839.23|841.45|839.45|841.45|839.45|841.23|839.23|0
1728565050000|2024-10-10 12:57:30|841.34|839.34|841.45|839.45|841.68|839.68|841.34|839.34|0
1728565060000|2024-10-10 12:57:40|841.23|839.23|840.77|838.77|841.23|839.23|840.55|838.55|0
1728565070000|2024-10-10 12:57:50|840.55|838.55|841|839|841.23|839.23|840.55|838.55|0
1728565080000|2024-10-10 12:58:00|840.77|838.77|840.77|838.77|840.77|838.77|840.55|838.55|0
1728565090000|2024-10-10 12:58:10|841|839|841.23|839.23|841.23|839.23|840.77|838.77|0
1728565100000|2024-10-10 12:58:20|841|839|840.77|838.77|841|839|840.77|838.77|0
1728565110000|2024-10-10 12:58:30|841|839|841|839|841.23|839.23|841|839|0
1728565120000|2024-10-10 12:58:40|840.77|838.77|841|839|841|839|840.77|838.77|0
1728565130000|2024-10-10 12:58:50|840.55|838.55|840.55|838.55|840.55|838.55|840.55|838.55|0
1728565140000|2024-10-10 12:59:00|840.77|838.77|841.45|839.45|841.45|839.45|840.77|838.77|0
1728565150000|2024-10-10 12:59:10|841.68|839.68|841.34|839.34|841.68|839.68|841.34|839.34|0
1728565160000|2024-10-10 12:59:20|841.23|839.23|841.91|839.91|841.91|839.91|841.23|839.23|0
1728565170000|2024-10-10 12:59:30|841.68|839.68|841.23|839.23|841.68|839.68|841.23|839.23|0
1728565180000|2024-10-10 12:59:40|841.45|839.45|841.68|839.68|842.13|840.13|841.45|839.45|0
1728565190000|2024-10-10 12:59:50|841.91|839.91|841.45|839.45|841.91|839.91|841.45|839.45|0
1728565200000|2024-10-10 13:00:00|841.23|839.23|841.45|839.45|841.45|839.45|841|839|0
1728565210000|2024-10-10 13:00:10|841.11|839.11|840.32|838.32|841.23|839.23|840.32|838.32|0
1728565220000|2024-10-10 13:00:20|840.55|838.55|841|839|841|839|840.55|838.55|0
1728565230000|2024-10-10 13:00:30|840.77|838.77|840.77|838.77|840.77|838.77|840.55|838.55|0
1728565240000|2024-10-10 13:00:40|841|839|841.23|839.23|841.23|839.23|841|839|0
1728565250000|2024-10-10 13:00:50|841.56|839.56|841.45|839.45|841.56|839.56|841.45|839.45|0
1728565260000|2024-10-10 13:01:00|841.23|839.23|841.23|839.23|841.23|839.23|841.23|839.23|0
1728565270000|2024-10-10 13:01:10|841.68|839.68|841.68|839.68|841.68|839.68|841.68|839.68|0
1728565280000|2024-10-10 13:01:20|841.56|839.56|842.3|840.3|842.3|840.3|841.56|839.56|0
1728565290000|2024-10-10 13:01:30|842.53|840.53|842.76|840.76|842.76|840.76|842.3|840.3|0
1728565300000|2024-10-10 13:01:40|842.64|840.64|842.98|840.98|842.98|840.98|842.64|840.64|0
1728565310000|2024-10-10 13:01:50|842.76|840.76|842.53|840.53|842.76|840.76|842.3|840.3|0
1728565320000|2024-10-10 13:02:00|842.76|840.76|842.08|840.08|842.76|840.76|842.08|840.08|0
1728565330000|2024-10-10 13:02:10|842.3|840.3|842.53|840.53|842.53|840.53|842.3|840.3|0
1728565340000|2024-10-10 13:02:20|842.64|840.64|842.98|840.98|842.98|840.98|842.64|840.64|0
1728565350000|2024-10-10 13:02:30|842.76|840.76|842.98|840.98|842.98|840.98|842.76|840.76|0
1728565360000|2024-10-10 13:02:40|843.43|841.43|844.57|842.57|844.57|842.57|843.43|841.43|0
1728565370000|2024-10-10 13:02:50|844.79|842.79|845.02|843.02|845.02|843.02|844.57|842.57|0
1728565380000|2024-10-10 13:03:00|844.79|842.79|845.47|843.47|845.47|843.47|844.79|842.79|0
1728565390000|2024-10-10 13:03:10|845.02|843.02|846.6|844.6|846.6|844.6|845.02|843.02|0
1728565400000|2024-10-10 13:03:20|846.15|844.15|845.7|843.7|846.15|844.15|845.7|843.7|0
1728565410000|2024-10-10 13:03:30|846.15|844.15|845.7|843.7|846.15|844.15|845.7|843.7|0
1728565420000|2024-10-10 13:03:40|845.47|843.47|845.25|843.25|845.47|843.47|845.25|843.25|0
1728565430000|2024-10-10 13:03:50|845.47|843.47|845.25|843.25|845.47|843.47|845.02|843.02|0
1728565440000|2024-10-10 13:04:00|846.15|844.15|846.15|844.15|846.15|844.15|845.7|843.7|0
1728565450000|2024-10-10 13:04:10|845.92|843.92|845.92|843.92|846.38|844.38|845.92|843.92|0
1728565460000|2024-10-10 13:04:20|845.7|843.7|846.38|844.38|846.38|844.38|845.7|843.7|0
1728565470000|2024-10-10 13:04:30|846.15|844.15|846.15|844.15|846.38|844.38|846.15|844.15|0
1728565480000|2024-10-10 13:04:40|845.92|843.92|845.92|843.92|845.92|843.92|845.7|843.7|0
1728565490000|2024-10-10 13:04:50|846.03|844.03|845.7|843.7|846.15|844.15|845.7|843.7|0
1728565500000|2024-10-10 13:05:00|845.47|843.47|845.47|843.47|845.47|843.47|845.47|843.47|0
1728565510000|2024-10-10 13:05:10|845.24|843.24|845.7|843.7|845.7|843.7|845.24|843.24|0
1728565520000|2024-10-10 13:05:20|845.47|843.47|845.7|843.7|845.7|843.7|845.47|843.47|0
1728565530000|2024-10-10 13:05:30|845.92|843.92|846.15|844.15|846.15|844.15|845.81|843.81|0
1728565540000|2024-10-10 13:05:40|845.92|843.92|845.92|843.92|845.92|843.92|845.92|843.92|0
1728565550000|2024-10-10 13:05:50|846.38|844.38|846.15|844.15|846.38|844.38|846.15|844.15|0
1728565560000|2024-10-10 13:06:00|846.38|844.38|846.6|844.6|846.6|844.6|846.38|844.38|0
1728565570000|2024-10-10 13:06:10|846.15|844.15|845.92|843.92|846.38|844.38|845.92|843.92|0
1728565580000|2024-10-10 13:06:20|846.38|844.38|846.38|844.38|846.38|844.38|846.38|844.38|0
1728565590000|2024-10-10 13:06:30|846.15|844.15|846.15|844.15|846.15|844.15|845.92|843.92|0
1728565600000|2024-10-10 13:06:40|846.38|844.38|846.15|844.15|846.6|844.6|846.15|844.15|0
1728565610000|2024-10-10 13:06:50|846.38|844.38|846.38|844.38|846.38|844.38|846.15|844.15|0
1728565620000|2024-10-10 13:07:00|845.92|843.92|845.02|843.02|845.92|843.92|844.79|842.79|0
1728565630000|2024-10-10 13:07:10|844.79|842.79|843.21|841.21|844.79|842.79|843.21|841.21|0
1728565640000|2024-10-10 13:07:20|843.66|841.66|842.98|840.98|843.66|841.66|842.75|840.75|0
1728565650000|2024-10-10 13:07:30|843.09|841.09|842.98|840.98|843.09|841.09|842.98|840.98|0
1728565660000|2024-10-10 13:07:40|842.53|840.53|842.75|840.75|842.75|840.75|842.53|840.53|0
1728565670000|2024-10-10 13:07:50|842.98|840.98|842.53|840.53|842.98|840.98|842.53|840.53|0
1728565680000|2024-10-10 13:08:00|842.75|840.75|842.53|840.53|842.98|840.98|842.53|840.53|0
1728565690000|2024-10-10 13:08:10|842.98|840.98|842.98|840.98|843.54|841.54|842.98|840.98|0
1728565700000|2024-10-10 13:08:20|842.75|840.75|842.75|840.75|842.75|840.75|842.53|840.53|0
1728565710000|2024-10-10 13:08:30|842.98|840.98|843.09|841.09|843.09|841.09|842.75|840.75|0
1728565720000|2024-10-10 13:08:40|842.75|840.75|842.75|840.75|842.98|840.98|842.75|840.75|0
1728565730000|2024-10-10 13:08:50|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728565740000|2024-10-10 13:09:00|843.21|841.21|843.43|841.43|843.43|841.43|843.21|841.21|0
1728565750000|2024-10-10 13:09:10|843.21|841.21|843.66|841.66|843.66|841.66|843.21|841.21|0
1728565760000|2024-10-10 13:09:20|843.88|841.88|844.34|842.34|844.34|842.34|843.88|841.88|0
1728565770000|2024-10-10 13:09:30|844.11|842.11|844.34|842.34|844.34|842.34|844.11|842.11|0
1728565780000|2024-10-10 13:09:40|844.56|842.56|844.11|842.11|844.56|842.56|844.11|842.11|0
1728565790000|2024-10-10 13:09:50|843.88|841.88|843.21|841.21|843.88|841.88|843.21|841.21|0
1728565800000|2024-10-10 13:10:00|842.98|840.98|842.53|840.53|842.98|840.98|842.53|840.53|0
1728565810000|2024-10-10 13:10:10|842.75|840.75|842.98|840.98|842.98|840.98|842.75|840.75|0
1728565820000|2024-10-10 13:10:20|842.75|840.75|842.98|840.98|842.98|840.98|842.75|840.75|0
1728565830000|2024-10-10 13:10:30|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728565840000|2024-10-10 13:10:40|842.98|840.98|843.2|841.2|843.2|841.2|842.86|840.86|0
1728565850000|2024-10-10 13:10:50|843.43|841.43|843.2|841.2|843.43|841.43|843.2|841.2|0
1728565860000|2024-10-10 13:11:00|843.43|841.43|843.43|841.43|843.43|841.43|843.2|841.2|0
1728565870000|2024-10-10 13:11:10|843.66|841.66|843.66|841.66|843.66|841.66|843.66|841.66|0
1728565880000|2024-10-10 13:11:20|843.88|841.88|843.88|841.88|844.11|842.11|843.66|841.66|0
1728565890000|2024-10-10 13:11:30|844.11|842.11|843.88|841.88|844.11|842.11|843.88|841.88|0
1728565910000|2024-10-10 13:11:50|844.11|842.11|843.66|841.66|844.11|842.11|843.66|841.66|0
1728565920000|2024-10-10 13:12:00|843.88|841.88|843.66|841.66|843.88|841.88|843.66|841.66|0
1728565930000|2024-10-10 13:12:10|843.77|841.77|843.88|841.88|844.11|842.11|843.77|841.77|0
1728565940000|2024-10-10 13:12:20|843.2|841.2|843.43|841.43|843.43|841.43|843.2|841.2|0
1728565950000|2024-10-10 13:12:30|843.66|841.66|843.66|841.66|843.66|841.66|843.66|841.66|0
1728565960000|2024-10-10 13:12:40|843.88|841.88|844.34|842.34|844.34|842.34|843.66|841.66|0
1728565980000|2024-10-10 13:13:00|844.11|842.11|843.88|841.88|844.11|842.11|843.88|841.88|0
1728565990000|2024-10-10 13:13:10|843.99|841.99|844.11|842.11|844.11|842.11|843.99|841.99|0
1728566000000|2024-10-10 13:13:20|843.88|841.88|843.88|841.88|843.88|841.88|843.88|841.88|0
1728566010000|2024-10-10 13:13:30|844.11|842.11|843.88|841.88|844.11|842.11|843.66|841.66|0
1728566020000|2024-10-10 13:13:40|843.66|841.66|843.88|841.88|843.88|841.88|843.43|841.43|0
1728566030000|2024-10-10 13:13:50|844.22|842.22|844.11|842.11|844.56|842.56|844.11|842.11|0
1728566040000|2024-10-10 13:14:00|843.99|841.99|843.66|841.66|843.99|841.99|843.66|841.66|0
1728566050000|2024-10-10 13:14:10|843.43|841.43|843.43|841.43|843.66|841.66|843.43|841.43|0
1728566060000|2024-10-10 13:14:20|843.31|841.31|842.98|840.98|843.31|841.31|842.98|840.98|0
1728566070000|2024-10-10 13:14:30|842.41|840.41|842.52|840.52|842.75|840.75|842.41|840.41|0
1728566080000|2024-10-10 13:14:40|842.63|840.63|842.52|840.52|842.75|840.75|842.52|840.52|0
1728566090000|2024-10-10 13:14:50|842.75|840.75|842.52|840.52|842.75|840.75|842.52|840.52|0
1728566100000|2024-10-10 13:15:00|842.75|840.75|842.75|840.75|842.98|840.98|842.75|840.75|0
1728566110000|2024-10-10 13:15:10|843.2|841.2|843.43|841.43|843.43|841.43|842.98|840.98|0
1728566120000|2024-10-10 13:15:20|843.54|841.54|843.43|841.43|843.54|841.54|843.43|841.43|0
1728566140000|2024-10-10 13:15:40|843.2|841.2|843.2|841.2|843.31|841.31|843.2|841.2|0
1728566150000|2024-10-10 13:15:50|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728566160000|2024-10-10 13:16:00|843.66|841.66|843.88|841.88|843.88|841.88|843.66|841.66|0
1728566170000|2024-10-10 13:16:10|844.11|842.11|844.44|842.44|844.44|842.44|844.11|842.11|0
1728566180000|2024-10-10 13:16:20|844.11|842.11|843.88|841.88|844.11|842.11|843.88|841.88|0
1728566190000|2024-10-10 13:16:30|844.11|842.11|843.88|841.88|844.11|842.11|843.76|841.76|0
1728566200000|2024-10-10 13:16:40|843.99|841.99|844.56|842.56|844.56|842.56|843.99|841.99|0
1728566210000|2024-10-10 13:16:50|844.67|842.67|844.67|842.67|844.67|842.67|844.67|842.67|0
1728566220000|2024-10-10 13:17:00|844.79|842.79|844.56|842.56|844.79|842.79|844.56|842.56|0
1728566230000|2024-10-10 13:17:10|844.33|842.33|844.56|842.56|844.56|842.56|844.33|842.33|0
1728566250000|2024-10-10 13:17:30|844.67|842.67|844.67|842.67|844.67|842.67|844.67|842.67|0
1728566260000|2024-10-10 13:17:40|844.79|842.79|844.56|842.56|844.79|842.79|844.56|842.56|0
1728566270000|2024-10-10 13:17:50|844.79|842.79|844.79|842.79|844.79|842.79|844.79|842.79|0
1728566280000|2024-10-10 13:18:00|845.01|843.01|845.24|843.24|845.24|843.24|845.01|843.01|0
1728566290000|2024-10-10 13:18:10|845.01|843.01|845.47|843.47|845.69|843.69|845.01|843.01|0
1728566300000|2024-10-10 13:18:20|845.24|843.24|845.24|843.24|845.35|843.35|845.24|843.24|0
1728566310000|2024-10-10 13:18:30|845.01|843.01|845.24|843.24|845.24|843.24|845.01|843.01|0
1728566320000|2024-10-10 13:18:40|845.12|843.12|844.79|842.79|845.24|843.24|844.79|842.79|0
1728566330000|2024-10-10 13:18:50|844.56|842.56|844.56|842.56|844.56|842.56|844.33|842.33|0
1728566340000|2024-10-10 13:19:00|844.33|842.33|843.43|841.43|844.33|842.33|843.43|841.43|0
1728566350000|2024-10-10 13:19:10|843.2|841.2|843.65|841.65|843.65|841.65|843.2|841.2|0
1728566360000|2024-10-10 13:19:20|843.76|841.76|843.88|841.88|843.88|841.88|843.65|841.65|0
1728566370000|2024-10-10 13:19:30|843.65|841.65|843.54|841.54|843.88|841.88|843.54|841.54|0
1728566380000|2024-10-10 13:19:40|843.76|841.76|843.88|841.88|844.11|842.11|843.76|841.76|0
1728566390000|2024-10-10 13:19:50|843.65|841.65|843.88|841.88|843.88|841.88|843.65|841.65|0
1728566400000|2024-10-10 13:20:00|843.43|841.43|843.65|841.65|843.65|841.65|843.43|841.43|0
1728566410000|2024-10-10 13:20:10|843.43|841.43|843.65|841.65|843.65|841.65|843.43|841.43|0
1728566420000|2024-10-10 13:20:20|843.88|841.88|844.11|842.11|844.11|842.11|843.88|841.88|0
1728566430000|2024-10-10 13:20:30|844.33|842.33|844.33|842.33|844.33|842.33|844.33|842.33|0
1728566440000|2024-10-10 13:20:40|844.11|842.11|843.88|841.88|844.11|842.11|843.65|841.65|0
1728566450000|2024-10-10 13:20:50|843.76|841.76|843.76|841.76|843.88|841.88|843.76|841.76|0
1728566460000|2024-10-10 13:21:00|843.88|841.88|843.88|841.88|843.88|841.88|843.54|841.54|0
1728566470000|2024-10-10 13:21:10|843.65|841.65|843.65|841.65|843.65|841.65|843.65|841.65|0
1728566480000|2024-10-10 13:21:20|843.88|841.88|844.11|842.11|844.11|842.11|843.88|841.88|0
1728566490000|2024-10-10 13:21:30|843.99|841.99|844.11|842.11|844.11|842.11|843.88|841.88|0
1728566500000|2024-10-10 13:21:40|844.56|842.56|844.11|842.11|844.56|842.56|844.11|842.11|0
1728566510000|2024-10-10 13:21:50|843.88|841.88|843.88|841.88|843.88|841.88|843.88|841.88|0
1728566520000|2024-10-10 13:22:00|843.65|841.65|843.65|841.65|843.88|841.88|843.65|841.65|0
1728566530000|2024-10-10 13:22:10|843.43|841.43|843.2|841.2|843.43|841.43|843.2|841.2|0
1728566540000|2024-10-10 13:22:20|843.31|841.31|843.43|841.43|843.43|841.43|843.31|841.31|0
1728566550000|2024-10-10 13:22:30|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728566560000|2024-10-10 13:22:40|842.97|840.97|842.52|840.52|842.97|840.97|842.52|840.52|0
1728566570000|2024-10-10 13:22:50|842.29|840.29|842.75|840.75|842.75|840.75|842.07|840.07|0
1728566580000|2024-10-10 13:23:00|842.97|840.97|843.43|841.43|843.65|841.65|842.97|840.97|0
1728566590000|2024-10-10 13:23:10|843.53|841.53|843.43|841.43|843.53|841.53|843.43|841.43|0
1728566600000|2024-10-10 13:23:20|843.53|841.53|843.31|841.31|843.53|841.53|843.31|841.31|0
1728566610000|2024-10-10 13:23:30|843.2|841.2|843.31|841.31|843.31|841.31|843.2|841.2|0
1728566620000|2024-10-10 13:23:40|843.2|841.2|843.43|841.43|843.65|841.65|843.2|841.2|0
1728566630000|2024-10-10 13:23:50|843.53|841.53|843.53|841.53|843.53|841.53|843.43|841.43|0
1728566640000|2024-10-10 13:24:00|843.43|841.43|843.08|841.08|843.43|841.43|843.08|841.08|0
1728566650000|2024-10-10 13:24:10|843.2|841.2|843.43|841.43|843.43|841.43|843.2|841.2|0
1728566660000|2024-10-10 13:24:20|843.31|841.31|843.43|841.43|843.43|841.43|843.31|841.31|0
1728566670000|2024-10-10 13:24:30|843.53|841.53|844.1|842.1|844.1|842.1|843.53|841.53|0
1728566680000|2024-10-10 13:24:40|844.33|842.33|844.33|842.33|844.33|842.33|844.33|842.33|0
1728566690000|2024-10-10 13:24:50|844.1|842.1|844.1|842.1|844.1|842.1|843.88|841.88|0
1728566700000|2024-10-10 13:25:00|843.88|841.88|843.76|841.76|843.88|841.88|843.65|841.65|0
1728566710000|2024-10-10 13:25:10|843.65|841.65|843.65|841.65|843.65|841.65|843.65|841.65|0
1728566720000|2024-10-10 13:25:20|843.88|841.88|843.88|841.88|843.88|841.88|843.65|841.65|0
1728566730000|2024-10-10 13:25:30|843.65|841.65|843.88|841.88|844.1|842.1|843.65|841.65|0
1728566740000|2024-10-10 13:25:40|843.65|841.65|843.42|841.42|843.65|841.65|843.42|841.42|0
1728566750000|2024-10-10 13:25:50|842.97|840.97|842.97|840.97|842.97|840.97|842.97|840.97|0
1728566760000|2024-10-10 13:26:00|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728566780000|2024-10-10 13:26:20|842.97|840.97|842.97|840.97|843.08|841.08|842.97|840.97|0
1728566790000|2024-10-10 13:26:30|843.2|841.2|843.2|841.2|843.42|841.42|843.2|841.2|0
1728566800000|2024-10-10 13:26:40|842.97|840.97|842.97|840.97|842.97|840.97|842.75|840.75|0
1728566810000|2024-10-10 13:26:50|842.75|840.75|842.75|840.75|842.75|840.75|842.75|840.75|0
1728566820000|2024-10-10 13:27:00|842.52|840.52|842.97|840.97|842.97|840.97|842.52|840.52|0
1728566830000|2024-10-10 13:27:10|842.75|840.75|842.97|840.97|842.97|840.97|842.75|840.75|0
1728566840000|2024-10-10 13:27:20|843.08|841.08|843.65|841.65|843.65|841.65|843.08|841.08|0
1728566850000|2024-10-10 13:27:30|844.1|842.1|844.1|842.1|844.1|842.1|844.1|842.1|0
1728566860000|2024-10-10 13:27:40|843.88|841.88|844.1|842.1|844.1|842.1|843.88|841.88|0
1728566870000|2024-10-10 13:27:50|843.88|841.88|844.56|842.56|844.56|842.56|843.88|841.88|0
1728566880000|2024-10-10 13:28:00|844.33|842.33|843.42|841.42|844.33|842.33|843.2|841.2|0
1728566890000|2024-10-10 13:28:10|843.2|841.2|843.08|841.08|843.42|841.42|843.08|841.08|0
1728566900000|2024-10-10 13:28:20|842.74|840.74|842.63|840.63|842.74|840.74|842.63|840.63|0
1728566910000|2024-10-10 13:28:30|842.52|840.52|843.2|841.2|843.2|841.2|842.52|840.52|0
1728566920000|2024-10-10 13:28:40|842.97|840.97|842.97|840.97|843.2|841.2|842.97|840.97|0
1728566930000|2024-10-10 13:28:50|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728566940000|2024-10-10 13:29:00|843.42|841.42|844.1|842.1|844.1|842.1|843.42|841.42|0
1728566950000|2024-10-10 13:29:10|843.88|841.88|844.66|842.66|844.66|842.66|843.88|841.88|0
1728566960000|2024-10-10 13:29:20|845.23|843.23|844.55|842.55|845.23|843.23|844.55|842.55|0
1728566970000|2024-10-10 13:29:30|844.33|842.33|845.46|843.46|845.46|843.46|844.33|842.33|0
1728566980000|2024-10-10 13:29:40|845.23|843.23|845.23|843.23|845.23|843.23|845.12|843.12|0
1728566990000|2024-10-10 13:29:50|846.02|844.02|846.59|844.59|846.59|844.59|845.8|843.8|0
1728567000000|2024-10-10 13:30:00|846.14|844.14|845.23|843.23|846.14|844.14|845.23|843.23|0
1728567010000|2024-10-10 13:30:10|845.01|843.01|844.33|842.33|845.01|843.01|844.33|842.33|0
1728567020000|2024-10-10 13:30:20|843.88|841.88|843.65|841.65|843.98|841.98|843.65|841.65|0
1728567030000|2024-10-10 13:30:30|843.88|841.88|844.33|842.33|844.33|842.33|843.65|841.65|0
1728567040000|2024-10-10 13:30:40|844.1|842.1|844.66|842.66|844.66|842.66|844.1|842.1|0
1728567050000|2024-10-10 13:30:50|844.1|842.1|843.65|841.65|844.1|842.1|843.65|841.65|0
1728567060000|2024-10-10 13:31:00|842.74|840.74|842.74|840.74|843.2|841.2|842.74|840.74|0
1728567070000|2024-10-10 13:31:10|842.97|840.97|843.08|841.08|843.88|841.88|842.97|840.97|0
1728567080000|2024-10-10 13:31:20|843.2|841.2|844.1|842.1|844.1|842.1|843.2|841.2|0
1728567090000|2024-10-10 13:31:30|843.2|841.2|843.42|841.42|843.87|841.87|843.2|841.2|0
1728567100000|2024-10-10 13:31:40|844.1|842.1|845.46|843.46|845.46|843.46|844.1|842.1|0
1728567110000|2024-10-10 13:31:50|845.01|843.01|844.78|842.78|845.01|843.01|844.78|842.78|0
1728567120000|2024-10-10 13:32:00|845.23|843.23|844.78|842.78|845.23|843.23|844.33|842.33|0
1728567130000|2024-10-10 13:32:10|844.33|842.33|845.69|843.69|845.69|843.69|844.33|842.33|0
1728567140000|2024-10-10 13:32:20|846.02|844.02|846.37|844.37|846.59|844.59|845.91|843.91|0
1728567150000|2024-10-10 13:32:30|846.82|844.82|846.59|844.59|847.05|845.05|846.59|844.59|0
1728567160000|2024-10-10 13:32:40|846.37|844.37|846.59|844.59|846.59|844.59|846.37|844.37|0
1728567170000|2024-10-10 13:32:50|846.14|844.14|846.59|844.59|846.59|844.59|845.91|843.91|0
1728567180000|2024-10-10 13:33:00|846.37|844.37|845.23|843.23|846.37|844.37|845.23|843.23|0
1728567190000|2024-10-10 13:33:10|845.01|843.01|845.23|843.23|845.23|843.23|845.01|843.01|0
1728567200000|2024-10-10 13:33:20|845.69|843.69|844.78|842.78|845.69|843.69|844.78|842.78|0
1728567210000|2024-10-10 13:33:30|844.33|842.33|845.01|843.01|845.01|843.01|844.33|842.33|0
1728567220000|2024-10-10 13:33:40|844.33|842.33|843.87|841.87|844.33|842.33|843.65|841.65|0
1728567230000|2024-10-10 13:33:50|844.33|842.33|844.78|842.78|844.78|842.78|844.33|842.33|0
1728567240000|2024-10-10 13:34:00|844.55|842.55|844.78|842.78|844.78|842.78|844.1|842.1|0
1728567250000|2024-10-10 13:34:10|845.01|843.01|845.46|843.46|845.46|843.46|845.01|843.01|0
1728567260000|2024-10-10 13:34:20|845.69|843.69|845.46|843.46|845.69|843.69|845.46|843.46|0
1728567270000|2024-10-10 13:34:30|845.69|843.69|845.46|843.46|845.69|843.69|845.46|843.46|0
1728567280000|2024-10-10 13:34:40|845.23|843.23|845.91|843.91|845.91|843.91|845.23|843.23|0
1728567290000|2024-10-10 13:34:50|845.68|843.68|845.91|843.91|846.14|844.14|845.68|843.68|0
1728567300000|2024-10-10 13:35:00|845.23|843.23|844.78|842.78|845.23|843.23|844.55|842.55|0
1728567310000|2024-10-10 13:35:10|845.01|843.01|845.68|843.68|845.68|843.68|845.01|843.01|0
1728567320000|2024-10-10 13:35:20|845.23|843.23|844.55|842.55|845.23|843.23|844.55|842.55|0
1728567330000|2024-10-10 13:35:30|844.78|842.78|844.33|842.33|845.01|843.01|844.33|842.33|0
1728567340000|2024-10-10 13:35:40|844.1|842.1|843.87|841.87|844.1|842.1|843.42|841.42|0
1728567350000|2024-10-10 13:35:50|843.42|841.42|843.65|841.65|843.65|841.65|843.42|841.42|0
1728567360000|2024-10-10 13:36:00|843.19|841.19|843.87|841.87|844.1|842.1|843.19|841.19|0
1728567370000|2024-10-10 13:36:10|844.1|842.1|843.42|841.42|844.1|842.1|843.42|841.42|0
1728567380000|2024-10-10 13:36:20|843.19|841.19|843.19|841.19|843.19|841.19|842.51|840.51|0
1728567390000|2024-10-10 13:36:30|842.74|840.74|842.51|840.51|842.74|840.74|842.51|840.51|0
1728567400000|2024-10-10 13:36:40|842.74|840.74|842.74|840.74|842.97|840.97|842.74|840.74|0
1728567410000|2024-10-10 13:36:50|842.29|840.29|842.29|840.29|842.51|840.51|842.29|840.29|0
1728567420000|2024-10-10 13:37:00|842.06|840.06|842.51|840.51|842.51|840.51|842.06|840.06|0
1728567430000|2024-10-10 13:37:10|842.74|840.74|842.74|840.74|842.74|840.74|842.51|840.51|0
1728567440000|2024-10-10 13:37:20|842.29|840.29|842.06|840.06|842.51|840.51|842.06|840.06|0
1728567450000|2024-10-10 13:37:30|842.17|840.17|841.84|839.84|842.17|840.17|841.84|839.84|0
1728567460000|2024-10-10 13:37:40|842.06|840.06|841.84|839.84|842.06|840.06|841.72|839.72|0
1728567470000|2024-10-10 13:37:50|841.61|839.61|841.61|839.61|841.61|839.61|841.38|839.38|0
1728567480000|2024-10-10 13:38:00|841.84|839.84|841.61|839.61|841.84|839.84|841.61|839.61|0
1728567490000|2024-10-10 13:38:10|841.84|839.84|840.7|838.7|841.84|839.84|840.7|838.7|0
1728567500000|2024-10-10 13:38:20|840.48|838.48|839.8|837.8|840.48|838.48|839.8|837.8|0
1728567510000|2024-10-10 13:38:30|839.35|837.35|838.67|836.67|839.8|837.8|838.67|836.67|0
1728567520000|2024-10-10 13:38:40|838.9|836.9|839.57|837.57|839.8|837.8|838.9|836.9|0
1728567530000|2024-10-10 13:38:50|839.8|837.8|840.25|838.25|840.25|838.25|839.57|837.57|0
1728567540000|2024-10-10 13:39:00|840.7|838.7|840.25|838.25|840.7|838.7|839.8|837.8|0
1728567550000|2024-10-10 13:39:10|840.48|838.48|840.48|838.48|840.48|838.48|840.25|838.25|0
1728567560000|2024-10-10 13:39:20|841.16|839.16|842.74|840.74|842.74|840.74|841.16|839.16|0
1728567570000|2024-10-10 13:39:30|842.97|840.97|841.83|839.83|842.97|840.97|841.83|839.83|0
1728567580000|2024-10-10 13:39:40|841.61|839.61|841.83|839.83|841.83|839.83|841.16|839.16|0
1728567590000|2024-10-10 13:39:50|841.61|839.61|841.83|839.83|841.83|839.83|841.61|839.61|0
1728567600000|2024-10-10 13:40:00|841.61|839.61|842.74|840.74|842.97|840.97|841.61|839.61|0
1728567610000|2024-10-10 13:40:10|842.51|840.51|842.74|840.74|842.97|840.97|842.51|840.51|0
1728567620000|2024-10-10 13:40:20|842.06|840.06|841.16|839.16|842.06|840.06|841.16|839.16|0
1728567630000|2024-10-10 13:40:30|840.25|838.25|840.02|838.02|840.25|838.25|840.02|838.02|0
1728567640000|2024-10-10 13:40:40|840.93|838.93|841.83|839.83|842.06|840.06|840.93|838.93|0
1728567650000|2024-10-10 13:40:50|841.16|839.16|841.16|839.16|841.16|839.16|840.93|838.93|0
1728567660000|2024-10-10 13:41:00|841.38|839.38|841.83|839.83|841.83|839.83|841.38|839.38|0
1728567670000|2024-10-10 13:41:10|842.06|840.06|842.51|840.51|842.51|840.51|842.06|840.06|0
1728567680000|2024-10-10 13:41:20|842.29|840.29|842.74|840.74|842.74|840.74|842.29|840.29|0
1728567690000|2024-10-10 13:41:30|842.51|840.51|841.94|839.94|843.19|841.19|841.94|839.94|0
1728567700000|2024-10-10 13:41:40|842.29|840.29|842.29|840.29|842.29|840.29|841.61|839.61|0
1728567710000|2024-10-10 13:41:50|842.74|840.74|842.51|840.51|842.74|840.74|842.51|840.51|0
1728567720000|2024-10-10 13:42:00|843.19|841.19|842.96|840.96|843.19|841.19|842.96|840.96|0
1728567730000|2024-10-10 13:42:10|843.64|841.64|843.64|841.64|843.64|841.64|843.42|841.42|0
1728567740000|2024-10-10 13:42:20|842.96|840.96|843.19|841.19|843.19|841.19|842.96|840.96|0
1728567750000|2024-10-10 13:42:30|843.42|841.42|842.96|840.96|843.42|841.42|842.96|840.96|0
1728567760000|2024-10-10 13:42:40|842.74|840.74|842.29|840.29|842.74|840.74|842.29|840.29|0
1728567770000|2024-10-10 13:42:50|843.19|841.19|842.51|840.51|843.19|841.19|842.51|840.51|0
1728567780000|2024-10-10 13:43:00|842.17|840.17|842.51|840.51|842.51|840.51|842.06|840.06|0
1728567790000|2024-10-10 13:43:10|842.74|840.74|842.74|840.74|843.19|841.19|842.74|840.74|0
1728567800000|2024-10-10 13:43:20|842.29|840.29|842.96|840.96|843.19|841.19|842.29|840.29|0
1728567810000|2024-10-10 13:43:30|842.74|840.74|842.96|840.96|843.19|841.19|842.74|840.74|0
1728567820000|2024-10-10 13:43:40|842.51|840.51|842.51|840.51|842.51|840.51|842.39|840.39|0
1728567830000|2024-10-10 13:43:50|842.74|840.74|842.51|840.51|842.74|840.74|842.51|840.51|0
1728567840000|2024-10-10 13:44:00|842.06|840.06|841.61|839.61|842.06|840.06|841.61|839.61|0
1728567850000|2024-10-10 13:44:10|841.38|839.38|842.06|840.06|842.29|840.29|841.38|839.38|0
1728567860000|2024-10-10 13:44:20|842.29|840.29|841.61|839.61|842.29|840.29|841.61|839.61|0
1728567870000|2024-10-10 13:44:30|842.28|840.28|842.51|840.51|842.51|840.51|842.28|840.28|0
1728567880000|2024-10-10 13:44:40|842.28|840.28|841.49|839.49|842.28|840.28|841.38|839.38|0
1728567890000|2024-10-10 13:44:50|841.38|839.38|841.61|839.61|841.61|839.61|841.38|839.38|0
1728567900000|2024-10-10 13:45:00|841.38|839.38|841.61|839.61|841.83|839.83|841.38|839.38|0
1728567910000|2024-10-10 13:45:10|841.83|839.83|841.83|839.83|842.06|840.06|841.83|839.83|0
1728567920000|2024-10-10 13:45:20|841.38|839.38|840.93|838.93|841.61|839.61|840.93|838.93|0
1728567930000|2024-10-10 13:45:30|841.38|839.38|841.83|839.83|842.06|840.06|841.38|839.38|0
1728567940000|2024-10-10 13:45:40|841.38|839.38|842.06|840.06|842.06|840.06|841.15|839.15|0
1728567950000|2024-10-10 13:45:50|842.51|840.51|843.64|841.64|843.64|841.64|842.51|840.51|0
1728567960000|2024-10-10 13:46:00|842.96|840.96|844.09|842.09|844.09|842.09|842.74|840.74|0
1728567970000|2024-10-10 13:46:10|843.42|841.42|843.19|841.19|843.42|841.42|842.96|840.96|0
1728567980000|2024-10-10 13:46:20|842.96|840.96|843.87|841.87|843.87|841.87|842.96|840.96|0
1728567990000|2024-10-10 13:46:30|843.64|841.64|843.19|841.19|843.64|841.64|843.19|841.19|0
1728568000000|2024-10-10 13:46:40|842.51|840.51|840.93|838.93|842.51|840.51|840.93|838.93|0
1728568010000|2024-10-10 13:46:50|841.15|839.15|840.7|838.7|841.61|839.61|840.7|838.7|0
1728568020000|2024-10-10 13:47:00|840.47|838.47|840.02|838.02|840.47|838.47|840.02|838.02|0
1728568030000|2024-10-10 13:47:10|840.7|838.7|840.7|838.7|840.7|838.7|840.25|838.25|0
1728568040000|2024-10-10 13:47:20|840.47|838.47|840.7|838.7|840.7|838.7|840.47|838.47|0
1728568050000|2024-10-10 13:47:30|840.47|838.47|840.25|838.25|840.47|838.47|840.02|838.02|0
1728568060000|2024-10-10 13:47:40|840.47|838.47|839.57|837.57|840.47|838.47|839.34|837.34|0
1728568070000|2024-10-10 13:47:50|839.34|837.34|837.99|835.99|839.34|837.34|837.99|835.99|0
1728568080000|2024-10-10 13:48:00|837.08|835.08|838.89|836.89|838.89|836.89|837.08|835.08|0
1728568090000|2024-10-10 13:48:10|838.66|836.66|837.53|835.53|838.66|836.66|837.53|835.53|0
1728568100000|2024-10-10 13:48:20|837.31|835.31|837.31|835.31|837.31|835.31|837.08|835.08|0
1728568110000|2024-10-10 13:48:30|837.08|835.08|837.08|835.08|837.31|835.31|836.86|834.86|0
1728568120000|2024-10-10 13:48:40|836.86|834.86|837.08|835.08|837.31|835.31|836.86|834.86|0
1728568130000|2024-10-10 13:48:50|836.86|834.86|836.18|834.18|836.86|834.86|835.73|833.73|0
1728568140000|2024-10-10 13:49:00|835.5|833.5|835.73|833.73|835.73|833.73|835.05|833.05|0
1728568150000|2024-10-10 13:49:10|835.5|833.5|836.63|834.63|836.63|834.63|835.5|833.5|0
1728568160000|2024-10-10 13:49:20|836.18|834.18|836.4|834.4|836.4|834.4|835.95|833.95|0
1728568170000|2024-10-10 13:49:30|836.18|834.18|836.18|834.18|836.18|834.18|835.84|833.84|0
1728568180000|2024-10-10 13:49:40|836.63|834.63|836.63|834.63|836.63|834.63|836.63|834.63|0
1728568190000|2024-10-10 13:49:50|836.4|834.4|836.63|834.63|836.86|834.86|836.4|834.4|0
1728568200000|2024-10-10 13:50:00|836.4|834.4|836.63|834.63|836.63|834.63|835.95|833.95|0
1728568210000|2024-10-10 13:50:10|836.18|834.18|836.18|834.18|836.18|834.18|835.95|833.95|0
1728568220000|2024-10-10 13:50:20|835.73|833.73|836.18|834.18|836.18|834.18|835.73|833.73|0
1728568230000|2024-10-10 13:50:30|835.95|833.95|836.86|834.86|836.86|834.86|835.73|833.73|0
1728568240000|2024-10-10 13:50:40|837.31|835.31|838.21|836.21|838.21|836.21|837.31|835.31|0
1728568250000|2024-10-10 13:50:50|838.44|836.44|838.89|836.89|838.89|836.89|838.21|836.21|0
1728568260000|2024-10-10 13:51:00|838.44|836.44|840.02|838.02|840.02|838.02|838.44|836.44|0
1728568270000|2024-10-10 13:51:10|839.79|837.79|839.34|837.34|840.02|838.02|839.34|837.34|0
1728568280000|2024-10-10 13:51:20|839.57|837.57|839.34|837.34|839.57|837.57|839.34|837.34|0
1728568290000|2024-10-10 13:51:30|839.12|837.12|838.21|836.21|839.12|837.12|837.31|835.31|0
1728568300000|2024-10-10 13:51:40|838.44|836.44|838.21|836.21|838.44|836.44|838.21|836.21|0
1728568310000|2024-10-10 13:51:50|837.99|835.99|837.99|835.99|838.21|836.21|837.99|835.99|0
1728568320000|2024-10-10 13:52:00|838.44|836.44|838.66|836.66|838.66|836.66|837.98|835.98|0
1728568330000|2024-10-10 13:52:10|838.89|836.89|839.34|837.34|839.34|837.34|838.89|836.89|0
1728568340000|2024-10-10 13:52:20|839.12|837.12|840.25|838.25|840.25|838.25|838.89|836.89|0
1728568350000|2024-10-10 13:52:30|840.92|838.92|840.7|838.7|840.92|838.92|840.47|838.47|0
1728568360000|2024-10-10 13:52:40|840.92|838.92|842.06|840.06|842.06|840.06|840.92|838.92|0
1728568370000|2024-10-10 13:52:50|841.83|839.83|841.83|839.83|842.51|840.51|841.83|839.83|0
1728568380000|2024-10-10 13:53:00|842.28|840.28|842.96|840.96|842.96|840.96|842.05|840.05|0
1728568390000|2024-10-10 13:53:10|843.19|841.19|844.32|842.32|844.32|842.32|843.19|841.19|0
1728568400000|2024-10-10 13:53:20|844.77|842.77|843.87|841.87|844.77|842.77|843.87|841.87|0
1728568410000|2024-10-10 13:53:30|843.64|841.64|842.73|840.73|843.64|841.64|842.73|840.73|0
1728568420000|2024-10-10 13:53:40|842.51|840.51|842.73|840.73|842.73|840.73|842.51|840.51|0
1728568430000|2024-10-10 13:53:50|842.96|840.96|843.41|841.41|843.64|841.64|842.96|840.96|0
1728568440000|2024-10-10 13:54:00|842.96|840.96|842.73|840.73|842.96|840.96|842.51|840.51|0
1728568450000|2024-10-10 13:54:10|842.96|840.96|843.64|841.64|843.64|841.64|842.96|840.96|0
1728568460000|2024-10-10 13:54:20|843.41|841.41|843.64|841.64|843.64|841.64|842.96|840.96|0
1728568470000|2024-10-10 13:54:30|843.19|841.19|843.86|841.86|844.09|842.09|843.19|841.19|0
1728568480000|2024-10-10 13:54:40|844.32|842.32|844.09|842.09|844.32|842.32|843.97|841.97|0
1728568490000|2024-10-10 13:54:50|843.86|841.86|843.19|841.19|843.86|841.86|843.19|841.19|0
1728568500000|2024-10-10 13:55:00|842.28|840.28|845|843|845|843|842.28|840.28|0
1728568510000|2024-10-10 13:55:10|844.77|842.77|845.22|843.22|845.22|843.22|844.77|842.77|0
1728568520000|2024-10-10 13:55:20|846.13|844.13|846.4|844.4|847.08|845.08|846.13|844.13|0
1728568530000|2024-10-10 13:55:30|846.63|844.63|846.54|844.54|847.31|845.31|846.54|844.54|0
1728568540000|2024-10-10 13:55:40|846.65|844.65|847.56|845.56|847.56|845.56|846.65|844.65|0
1728568550000|2024-10-10 13:55:50|847.33|845.33|846.88|844.88|847.33|845.33|846.88|844.88|0
1728568560000|2024-10-10 13:56:00|846.65|844.65|846.65|844.65|846.88|844.88|846.65|844.65|0
1728568570000|2024-10-10 13:56:10|846.43|844.43|846.2|844.2|846.43|844.43|846.2|844.2|0
1728568580000|2024-10-10 13:56:20|845.97|843.97|846.43|844.43|846.43|844.43|845.97|843.97|0
1728568590000|2024-10-10 13:56:30|846.2|844.2|847.33|845.33|847.33|845.33|846.2|844.2|0
1728568600000|2024-10-10 13:56:40|847.56|845.56|849.37|847.37|849.37|847.37|847.56|845.56|0
1728568610000|2024-10-10 13:56:50|848.92|846.92|849.15|847.15|849.15|847.15|848.92|846.92|0
1728568620000|2024-10-10 13:57:00|848.69|846.69|848.92|846.92|848.92|846.92|848.69|846.69|0
1728568630000|2024-10-10 13:57:10|849.37|847.37|850.05|848.05|850.05|848.05|849.37|847.37|0
1728568640000|2024-10-10 13:57:20|850.28|848.28|849.6|847.6|850.28|848.28|849.6|847.6|0
1728568650000|2024-10-10 13:57:30|849.15|847.15|849.15|847.15|849.15|847.15|848.92|846.92|0
1728568660000|2024-10-10 13:57:40|848.92|846.92|847.79|845.79|848.92|846.92|847.79|845.79|0
1728568670000|2024-10-10 13:57:50|847.33|845.33|847.11|845.11|847.44|845.44|847.11|845.11|0
1728568680000|2024-10-10 13:58:00|847.33|845.33|847.11|845.11|847.79|845.79|847.11|845.11|0
1728568690000|2024-10-10 13:58:10|847.79|845.79|849.14|847.14|849.14|847.14|847.79|845.79|0
1728568700000|2024-10-10 13:58:20|848.69|846.69|848.69|846.69|848.92|846.92|848.69|846.69|0
1728568710000|2024-10-10 13:58:30|848.92|846.92|848.92|846.92|848.92|846.92|848.46|846.46|0
1728568720000|2024-10-10 13:58:40|848.46|846.46|848.01|846.01|848.46|846.46|848.01|846.01|0
1728568730000|2024-10-10 13:58:50|847.78|845.78|847.78|845.78|848.01|846.01|847.78|845.78|0
1728568740000|2024-10-10 13:59:00|847.33|845.33|846.88|844.88|847.33|845.33|846.88|844.88|0
1728568750000|2024-10-10 13:59:10|846.43|844.43|845.52|843.52|846.65|844.65|845.52|843.52|0
1728568760000|2024-10-10 13:59:20|845.75|843.75|845.29|843.29|845.97|843.97|845.29|843.29|0
1728568770000|2024-10-10 13:59:30|845.52|843.52|845.07|843.07|845.52|843.52|845.07|843.07|0
1728568780000|2024-10-10 13:59:40|844.84|842.84|844.39|842.39|844.84|842.84|844.39|842.39|0
1728568790000|2024-10-10 13:59:50|843.93|841.93|841.9|839.9|843.93|841.93|841.9|839.9|0
1728568800000|2024-10-10 14:00:00|842.8|840.8|842.8|840.8|842.8|840.8|842.8|840.8|0
1728568810000|2024-10-10 14:00:10|843.26|841.26|843.93|841.93|843.93|841.93|843.26|841.26|0
1728568820000|2024-10-10 14:00:20|844.84|842.84|845.52|843.52|845.52|843.52|844.84|842.84|0
1728568830000|2024-10-10 14:00:30|846.2|844.2|846.42|844.42|847.1|845.1|846.2|844.2|0
1728568840000|2024-10-10 14:00:40|846.2|844.2|847.33|845.33|847.33|845.33|846.2|844.2|0
1728568850000|2024-10-10 14:00:50|847.56|845.56|847.1|845.1|847.56|845.56|847.1|845.1|0
1728568860000|2024-10-10 14:01:00|847.33|845.33|847.56|845.56|847.78|845.78|847.33|845.33|0
1728568870000|2024-10-10 14:01:10|847.78|845.78|846.42|844.42|847.78|845.78|845.97|843.97|0
1728568880000|2024-10-10 14:01:20|846.2|844.2|847.33|845.33|847.56|845.56|846.2|844.2|0
1728568890000|2024-10-10 14:01:30|846.88|844.88|847.33|845.33|847.33|845.33|846.65|844.65|0
1728568900000|2024-10-10 14:01:40|846.76|844.76|847.1|845.1|847.33|845.33|846.76|844.76|0
1728568910000|2024-10-10 14:01:50|846.65|844.65|846.42|844.42|846.65|844.65|846.42|844.42|0
1728568920000|2024-10-10 14:02:00|846.2|844.2|846.2|844.2|846.2|844.2|845.97|843.97|0
1728568930000|2024-10-10 14:02:10|845.97|843.97|845.29|843.29|845.97|843.97|845.29|843.29|0
1728568940000|2024-10-10 14:02:20|845.74|843.74|845.29|843.29|845.74|843.74|845.29|843.29|0
1728568950000|2024-10-10 14:02:30|845.07|843.07|844.84|842.84|845.07|843.07|844.72|842.72|0
1728568960000|2024-10-10 14:02:40|845.07|843.07|845.74|843.74|845.74|843.74|845.07|843.07|0
1728568970000|2024-10-10 14:02:50|845.52|843.52|843.25|841.25|845.52|843.52|843.25|841.25|0
1728568980000|2024-10-10 14:03:00|843.48|841.48|844.61|842.61|844.61|842.61|843.48|841.48|0
1728568990000|2024-10-10 14:03:10|845.74|843.74|845.74|843.74|845.97|843.97|845.74|843.74|0
1728569000000|2024-10-10 14:03:20|845.97|843.97|845.29|843.29|845.97|843.97|845.29|843.29|0
1728569010000|2024-10-10 14:03:30|845.52|843.52|845.52|843.52|845.52|843.52|845.29|843.29|0
1728569020000|2024-10-10 14:03:40|846.2|844.2|846.88|844.88|847.1|845.1|846.2|844.2|0
1728569030000|2024-10-10 14:03:50|846.65|844.65|847.33|845.33|847.33|845.33|846.65|844.65|0
1728569040000|2024-10-10 14:04:00|847.56|845.56|847.33|845.33|847.56|845.56|847.1|845.1|0
1728569050000|2024-10-10 14:04:10|847.1|845.1|846.88|844.88|847.1|845.1|846.88|844.88|0
1728569060000|2024-10-10 14:04:20|846.65|844.65|846.88|844.88|846.88|844.88|846.65|844.65|0
1728569070000|2024-10-10 14:04:30|846.42|844.42|846.2|844.2|846.42|844.42|846.2|844.2|0
1728569080000|2024-10-10 14:04:40|846.42|844.42|847.1|845.1|847.1|845.1|846.2|844.2|0
1728569090000|2024-10-10 14:04:50|847.78|845.78|846.42|844.42|847.78|845.78|846.42|844.42|0
1728569100000|2024-10-10 14:05:00|846.65|844.65|846.88|844.88|846.88|844.88|846.65|844.65|0
1728569110000|2024-10-10 14:05:10|847.33|845.33|847.33|845.33|847.33|845.33|847.21|845.21|0
1728569120000|2024-10-10 14:05:20|847.56|845.56|847.56|845.56|847.56|845.56|847.1|845.1|0
1728569130000|2024-10-10 14:05:30|847.33|845.33|848.46|846.46|848.46|846.46|847.33|845.33|0
1728569140000|2024-10-10 14:05:40|848.69|846.69|849.37|847.37|849.59|847.59|848.69|846.69|0
1728569150000|2024-10-10 14:05:50|849.59|847.59|850.05|848.05|850.05|848.05|849.37|847.37|0
1728569160000|2024-10-10 14:06:00|849.82|847.82|847.55|845.55|849.82|847.82|847.55|845.55|0
1728569170000|2024-10-10 14:06:10|847.78|845.78|848.23|846.23|848.23|846.23|847.78|845.78|0
1728569180000|2024-10-10 14:06:20|848.01|846.01|848.23|846.23|848.23|846.23|847.78|845.78|0
1728569190000|2024-10-10 14:06:30|847.78|845.78|847.33|845.33|847.78|845.78|847.1|845.1|0
1728569200000|2024-10-10 14:06:40|847.55|845.55|847.1|845.1|847.55|845.55|847.1|845.1|0
1728569210000|2024-10-10 14:06:50|847.55|845.55|847.78|845.78|847.78|845.78|847.55|845.55|0
1728569220000|2024-10-10 14:07:00|847.55|845.55|846.65|844.65|847.55|845.55|846.65|844.65|0
1728569230000|2024-10-10 14:07:10|846.42|844.42|846.2|844.2|846.42|844.42|845.97|843.97|0
1728569240000|2024-10-10 14:07:20|846.42|844.42|846.87|844.87|846.87|844.87|846.42|844.42|0
1728569250000|2024-10-10 14:07:30|846.42|844.42|845.97|843.97|846.42|844.42|845.74|843.74|0
1728569260000|2024-10-10 14:07:40|845.74|843.74|845.29|843.29|845.74|843.74|844.84|842.84|0
1728569270000|2024-10-10 14:07:50|845.74|843.74|848.01|846.01|848.01|846.01|845.74|843.74|0
1728569280000|2024-10-10 14:08:00|848.12|846.12|848.94|846.94|849.14|847.14|848.12|846.12|0
1728569290000|2024-10-10 14:08:10|849.17|847.17|848.72|846.72|849.17|847.17|848.72|846.72|0
1728569300000|2024-10-10 14:08:20|848.26|846.26|847.81|845.81|848.26|846.26|847.81|845.81|0
1728569310000|2024-10-10 14:08:30|847.58|845.58|847.13|845.13|847.58|845.58|847.13|845.13|0
1728569320000|2024-10-10 14:08:40|847.58|845.58|848.26|846.26|848.26|846.26|847.58|845.58|0
1728569330000|2024-10-10 14:08:50|848.72|846.72|848.94|846.94|849.17|847.17|848.72|846.72|0
1728569340000|2024-10-10 14:09:00|849.4|847.4|849.17|847.17|849.4|847.4|849.17|847.17|0
1728569350000|2024-10-10 14:09:10|848.94|846.94|848.72|846.72|849.17|847.17|848.72|846.72|0
1728569360000|2024-10-10 14:09:20|848.94|846.94|849.17|847.17|849.17|847.17|848.94|846.94|0
1728569370000|2024-10-10 14:09:30|848.94|846.94|849.62|847.62|849.62|847.62|848.94|846.94|0
1728569380000|2024-10-10 14:09:40|849.4|847.4|849.62|847.62|849.62|847.62|849.17|847.17|0
1728569390000|2024-10-10 14:09:50|849.4|847.4|849.62|847.62|849.62|847.62|849.28|847.28|0
1728569400000|2024-10-10 14:10:00|849.17|847.17|849.62|847.62|849.62|847.62|848.94|846.94|0
1728569410000|2024-10-10 14:10:10|849.85|847.85|848.94|846.94|849.85|847.85|848.72|846.72|0
1728569420000|2024-10-10 14:10:20|849.4|847.4|849.17|847.17|849.4|847.4|848.94|846.94|0
1728569430000|2024-10-10 14:10:30|848.94|846.94|850.98|848.98|850.98|848.98|848.94|846.94|0
1728569440000|2024-10-10 14:10:40|850.3|848.3|851.44|849.44|851.66|849.66|850.3|848.3|0
1728569450000|2024-10-10 14:10:50|852.12|850.12|851.66|849.66|852.12|850.12|851.66|849.66|0
1728569460000|2024-10-10 14:11:00|851.89|849.89|851.89|849.89|851.89|849.89|851.89|849.89|0
1728569470000|2024-10-10 14:11:10|852.35|850.35|852.57|850.57|852.57|850.57|851.89|849.89|0
1728569480000|2024-10-10 14:11:20|852.35|850.35|852.35|850.35|852.57|850.57|852.35|850.35|0
1728569490000|2024-10-10 14:11:30|852.12|850.12|852.57|850.57|852.57|850.57|852.12|850.12|0
1728569500000|2024-10-10 14:11:40|853.25|851.25|852.8|850.8|853.25|851.25|852.8|850.8|0
1728569510000|2024-10-10 14:11:50|853.48|851.48|852.57|850.57|853.48|851.48|852.57|850.57|0
1728569520000|2024-10-10 14:12:00|852.8|850.8|853.25|851.25|853.25|851.25|852.8|850.8|0
1728569530000|2024-10-10 14:12:10|853.03|851.03|852.12|850.12|853.03|851.03|852.12|850.12|0
1728569540000|2024-10-10 14:12:20|850.98|848.98|852.12|850.12|852.12|850.12|850.98|848.98|0
1728569550000|2024-10-10 14:12:30|851.89|849.89|852.23|850.23|852.34|850.34|851.89|849.89|0
1728569560000|2024-10-10 14:12:40|851.66|849.66|851.89|849.89|852.12|850.12|851.66|849.66|0
1728569570000|2024-10-10 14:12:50|852.12|850.12|851.66|849.66|852.12|850.12|851.44|849.44|0
1728569580000|2024-10-10 14:13:00|851.44|849.44|849.85|847.85|851.66|849.66|849.85|847.85|0
1728569590000|2024-10-10 14:13:10|850.08|848.08|849.85|847.85|850.3|848.3|849.85|847.85|0
1728569600000|2024-10-10 14:13:20|850.08|848.08|849.39|847.39|850.08|848.08|849.39|847.39|0
1728569610000|2024-10-10 14:13:30|849.17|847.17|849.39|847.39|849.62|847.62|848.94|846.94|0
1728569620000|2024-10-10 14:13:40|849.62|847.62|849.39|847.39|849.62|847.62|849.39|847.39|0
1728569630000|2024-10-10 14:13:50|849.17|847.17|848.49|846.49|849.17|847.17|848.03|846.03|0
1728569640000|2024-10-10 14:14:00|849.62|847.62|849.62|847.62|849.62|847.62|849.62|847.62|0
1728569650000|2024-10-10 14:14:10|849.85|847.85|850.53|848.53|850.76|848.76|849.85|847.85|0
1728569660000|2024-10-10 14:14:20|850.76|848.76|850.76|848.76|850.98|848.98|850.53|848.53|0
1728569670000|2024-10-10 14:14:30|850.3|848.3|848.94|846.94|850.3|848.3|848.94|846.94|0
1728569680000|2024-10-10 14:14:40|849.39|847.39|850.07|848.07|850.07|848.07|849.17|847.17|0
1728569690000|2024-10-10 14:14:50|850.76|848.76|850.3|848.3|850.98|848.98|850.3|848.3|0
1728569700000|2024-10-10 14:15:00|849.62|847.62|850.07|848.07|850.07|848.07|849.62|847.62|0
1728569710000|2024-10-10 14:15:10|849.96|847.96|849.85|847.85|849.96|847.96|849.85|847.85|0
1728569720000|2024-10-10 14:15:20|849.39|847.39|850.07|848.07|850.07|848.07|849.39|847.39|0
1728569730000|2024-10-10 14:15:30|850.3|848.3|849.85|847.85|850.3|848.3|849.85|847.85|0
1728569740000|2024-10-10 14:15:40|850.07|848.07|850.07|848.07|850.07|848.07|850.07|848.07|0
1728569750000|2024-10-10 14:15:50|850.3|848.3|850.3|848.3|850.3|848.3|850.3|848.3|0
1728569760000|2024-10-10 14:16:00|850.07|848.07|850.3|848.3|850.3|848.3|850.07|848.07|0
1728569770000|2024-10-10 14:16:10|850.75|848.75|850.53|848.53|850.75|848.75|850.3|848.3|0
1728569780000|2024-10-10 14:16:20|850.07|848.07|849.62|847.62|850.07|848.07|849.62|847.62|0
1728569790000|2024-10-10 14:16:30|850.07|848.07|850.53|848.53|850.53|848.53|850.07|848.07|0
1728569800000|2024-10-10 14:16:40|851.44|849.44|851.21|849.21|851.66|849.66|851.21|849.21|0
1728569810000|2024-10-10 14:16:50|850.3|848.3|850.75|848.75|850.75|848.75|850.3|848.3|0
1728569820000|2024-10-10 14:17:00|850.53|848.53|850.53|848.53|850.98|848.98|850.53|848.53|0
1728569830000|2024-10-10 14:17:10|850.3|848.3|850.07|848.07|850.3|848.3|849.62|847.62|0
1728569840000|2024-10-10 14:17:20|850.3|848.3|850.3|848.3|850.53|848.53|850.3|848.3|0
1728569850000|2024-10-10 14:17:30|850.53|848.53|850.07|848.07|850.53|848.53|850.07|848.07|0
1728569860000|2024-10-10 14:17:40|849.85|847.85|850.53|848.53|850.53|848.53|849.85|847.85|0
1728569870000|2024-10-10 14:17:50|850.3|848.3|849.85|847.85|850.75|848.75|849.85|847.85|0
1728569880000|2024-10-10 14:18:00|850.07|848.07|850.07|848.07|850.53|848.53|850.07|848.07|0
1728569890000|2024-10-10 14:18:10|849.85|847.85|849.85|847.85|850.07|848.07|849.85|847.85|0
1728569900000|2024-10-10 14:18:20|850.07|848.07|850.07|848.07|850.07|848.07|849.62|847.62|0
1728569910000|2024-10-10 14:18:30|850.53|848.53|850.75|848.75|850.75|848.75|850.53|848.53|0
1728569920000|2024-10-10 14:18:40|851.21|849.21|851.21|849.21|851.21|849.21|850.98|848.98|0
1728569930000|2024-10-10 14:18:50|850.98|848.98|850.98|848.98|850.98|848.98|850.75|848.75|0
1728569940000|2024-10-10 14:19:00|850.75|848.75|850.3|848.3|850.75|848.75|850.07|848.07|0
1728569950000|2024-10-10 14:19:10|850.53|848.53|849.17|847.17|850.53|848.53|849.17|847.17|0
1728569960000|2024-10-10 14:19:20|848.94|846.94|848.52|846.52|848.94|846.94|848.52|846.52|0
1728569970000|2024-10-10 14:19:30|848.29|846.29|848.52|846.52|848.74|846.74|848.29|846.29|0
1728569980000|2024-10-10 14:19:40|848.4|846.4|848.06|846.06|848.4|846.4|848.06|846.06|0
1728569990000|2024-10-10 14:19:50|847.83|845.83|848.17|846.17|848.17|846.17|847.61|845.61|0
1728570000000|2024-10-10 14:20:00|848.51|846.51|847.83|845.83|848.51|846.51|847.61|845.61|0
1728570010000|2024-10-10 14:20:10|847.61|845.61|846.93|844.93|847.61|845.61|846.93|844.93|0
1728570020000|2024-10-10 14:20:20|847.15|845.15|846.47|844.47|847.15|845.15|846.02|844.02|0
1728570030000|2024-10-10 14:20:30|846.93|844.93|847.15|845.15|847.38|845.38|846.93|844.93|0
1728570040000|2024-10-10 14:20:40|846.7|844.7|846.02|844.02|846.7|844.7|845.79|843.79|0
1728570050000|2024-10-10 14:20:50|846.7|844.7|847.61|845.61|847.61|845.61|846.7|844.7|0
1728570060000|2024-10-10 14:21:00|847.15|845.15|847.38|845.38|847.61|845.61|847.15|845.15|0
1728570070000|2024-10-10 14:21:10|847.61|845.61|847.15|845.15|847.61|845.61|847.15|845.15|0
1728570080000|2024-10-10 14:21:20|846.93|844.93|846.93|844.93|846.93|844.93|846.7|844.7|0
1728570090000|2024-10-10 14:21:30|846.7|844.7|847.38|845.38|847.38|845.38|846.7|844.7|0
1728570100000|2024-10-10 14:21:40|847.61|845.61|847.61|845.61|847.83|845.83|847.61|845.61|0
1728570110000|2024-10-10 14:21:50|847.83|845.83|847.83|845.83|848.06|846.06|847.83|845.83|0
1728570120000|2024-10-10 14:22:00|847.61|845.61|847.61|845.61|848.06|846.06|847.61|845.61|0
1728570130000|2024-10-10 14:22:10|847.83|845.83|845.57|843.57|847.83|845.83|845.57|843.57|0
1728570140000|2024-10-10 14:22:20|845.79|843.79|846.25|844.25|846.25|844.25|845.79|843.79|0
1728570150000|2024-10-10 14:22:30|845.57|843.57|845.79|843.79|846.02|844.02|845.57|843.57|0
1728570160000|2024-10-10 14:22:40|845.57|843.57|845.57|843.57|845.57|843.57|845.57|843.57|0
1728570170000|2024-10-10 14:22:50|846.25|844.25|846.25|844.25|846.25|844.25|846.02|844.02|0
1728570180000|2024-10-10 14:23:00|846.02|844.02|845.79|843.79|846.02|844.02|845.57|843.57|0
1728570190000|2024-10-10 14:23:10|845.57|843.57|845.79|843.79|846.02|844.02|845.57|843.57|0
1728570200000|2024-10-10 14:23:20|846.02|844.02|845.79|843.79|846.25|844.25|845.79|843.79|0
1728570210000|2024-10-10 14:23:30|846.02|844.02|846.25|844.25|846.25|844.25|846.02|844.02|0
1728570220000|2024-10-10 14:23:40|846.47|844.47|846.02|844.02|846.47|844.47|845.79|843.79|0
1728570230000|2024-10-10 14:23:50|846.25|844.25|845.79|843.79|846.25|844.25|845.79|843.79|0
1728570240000|2024-10-10 14:24:00|846.02|844.02|846.47|844.47|846.47|844.47|846.02|844.02|0
1728570250000|2024-10-10 14:24:10|845.79|843.79|846.02|844.02|846.02|844.02|845.79|843.79|0
1728570260000|2024-10-10 14:24:20|846.13|844.13|846.47|844.47|846.47|844.47|846.02|844.02|0
1728570270000|2024-10-10 14:24:30|846.25|844.25|847.15|845.15|847.15|845.15|846.25|844.25|0
1728570280000|2024-10-10 14:24:40|846.93|844.93|847.38|845.38|847.61|845.61|846.93|844.93|0
1728570290000|2024-10-10 14:24:50|847.83|845.83|847.83|845.83|847.83|845.83|847.61|845.61|0
1728570300000|2024-10-10 14:25:00|847.61|845.61|847.83|845.83|847.83|845.83|847.61|845.61|0
1728570310000|2024-10-10 14:25:10|848.29|846.29|846.02|844.02|848.29|846.29|846.02|844.02|0
1728570320000|2024-10-10 14:25:20|845.79|843.79|845.56|843.56|845.79|843.79|845.56|843.56|0
1728570330000|2024-10-10 14:25:30|845.79|843.79|846.02|844.02|846.02|844.02|845.79|843.79|0
1728570340000|2024-10-10 14:25:40|845.79|843.79|846.24|844.24|846.24|844.24|845.79|843.79|0
1728570350000|2024-10-10 14:25:50|846.02|844.02|846.02|844.02|846.24|844.24|846.02|844.02|0
1728570360000|2024-10-10 14:26:00|846.47|844.47|846.7|844.7|846.7|844.7|846.24|844.24|0
1728570370000|2024-10-10 14:26:10|846.47|844.47|846.47|844.47|846.47|844.47|846.47|844.47|0
1728570380000|2024-10-10 14:26:20|846.24|844.24|846.7|844.7|846.7|844.7|846.24|844.24|0
1728570390000|2024-10-10 14:26:30|846.92|844.92|846.81|844.81|846.92|844.92|846.7|844.7|0
1728570400000|2024-10-10 14:26:40|846.92|844.92|847.38|845.38|847.83|845.83|846.92|844.92|0
1728570410000|2024-10-10 14:26:50|847.15|845.15|846.92|844.92|847.15|845.15|846.92|844.92|0
1728570420000|2024-10-10 14:27:00|846.7|844.7|846.7|844.7|846.7|844.7|846.47|844.47|0
1728570430000|2024-10-10 14:27:10|846.92|844.92|846.47|844.47|846.92|844.92|846.47|844.47|0
1728570440000|2024-10-10 14:27:20|846.35|844.35|846.24|844.24|846.47|844.47|846.24|844.24|0
1728570450000|2024-10-10 14:27:30|846.47|844.47|846.47|844.47|846.47|844.47|846.47|844.47|0
1728570460000|2024-10-10 14:27:40|846.92|844.92|848.51|846.51|848.51|846.51|846.92|844.92|0
1728570470000|2024-10-10 14:27:50|848.74|846.74|848.51|846.51|848.74|846.74|848.51|846.51|0
1728570480000|2024-10-10 14:28:00|847.83|845.83|848.06|846.06|848.06|846.06|847.6|845.6|0
1728570490000|2024-10-10 14:28:10|847.71|845.71|847.15|845.15|847.71|845.71|847.15|845.15|0
1728570500000|2024-10-10 14:28:20|846.92|844.92|846.47|844.47|846.92|844.92|846.24|844.24|0
1728570510000|2024-10-10 14:28:30|846.92|844.92|846.7|844.7|846.92|844.92|846.47|844.47|0
1728570520000|2024-10-10 14:28:40|846.92|844.92|847.15|845.15|847.38|845.38|846.92|844.92|0
1728570530000|2024-10-10 14:28:50|847.38|845.38|847.15|845.15|847.38|845.38|847.15|845.15|0
1728570540000|2024-10-10 14:29:00|846.92|844.92|847.15|845.15|847.15|845.15|846.47|844.47|0
1728570550000|2024-10-10 14:29:10|846.92|844.92|846.47|844.47|846.92|844.92|846.24|844.24|0
1728570560000|2024-10-10 14:29:20|846.24|844.24|846.24|844.24|846.47|844.47|846.24|844.24|0
1728570570000|2024-10-10 14:29:30|846.47|844.47|846.47|844.47|846.47|844.47|846.24|844.24|0
1728570580000|2024-10-10 14:29:40|846.92|844.92|847.15|845.15|847.15|845.15|846.92|844.92|0
1728570590000|2024-10-10 14:29:50|846.92|844.92|847.15|845.15|847.15|845.15|846.92|844.92|0
1728570600000|2024-10-10 14:30:00|846.92|844.92|847.15|845.15|847.15|845.15|846.92|844.92|0
1728570610000|2024-10-10 14:30:10|847.38|845.38|847.6|845.6|847.83|845.83|847.38|845.38|0
1728570620000|2024-10-10 14:30:20|847.83|845.83|848.28|846.28|848.28|846.28|847.83|845.83|0
1728570630000|2024-10-10 14:30:30|848.74|846.74|848.96|846.96|848.96|846.96|848.74|846.74|0
1728570640000|2024-10-10 14:30:40|848.74|846.74|848.51|846.51|848.74|846.74|848.51|846.51|0
1728570650000|2024-10-10 14:30:50|848.74|846.74|848.51|846.51|849.42|847.42|848.51|846.51|0
1728570660000|2024-10-10 14:31:00|848.28|846.28|847.38|845.38|848.28|846.28|847.38|845.38|0
1728570670000|2024-10-10 14:31:10|847.15|845.15|847.15|845.15|847.6|845.6|847.15|845.15|0
1728570680000|2024-10-10 14:31:20|846.47|844.47|846.24|844.24|846.47|844.47|846.02|844.02|0
1728570690000|2024-10-10 14:31:30|846.47|844.47|846.47|844.47|846.47|844.47|846.24|844.24|0
1728570700000|2024-10-10 14:31:40|846.24|844.24|846.47|844.47|846.47|844.47|846.24|844.24|0
1728570710000|2024-10-10 14:31:50|846.24|844.24|846.47|844.47|846.47|844.47|846.24|844.24|0
1728570720000|2024-10-10 14:32:00|846.24|844.24|846.02|844.02|846.24|844.24|846.02|844.02|0
1728570730000|2024-10-10 14:32:10|846.47|844.47|845.79|843.79|846.47|844.47|845.79|843.79|0
1728570740000|2024-10-10 14:32:20|846.02|844.02|845.79|843.79|846.02|844.02|845.79|843.79|0
1728570750000|2024-10-10 14:32:30|845.56|843.56|846.24|844.24|846.24|844.24|845.56|843.56|0
1728570760000|2024-10-10 14:32:40|846.02|844.02|845.9|843.9|846.02|844.02|845.79|843.79|0
1728570770000|2024-10-10 14:32:50|846.01|844.01|846.24|844.24|846.24|844.24|846.01|844.01|0
1728570780000|2024-10-10 14:33:00|846.01|844.01|845.79|843.79|846.01|844.01|845.79|843.79|0
1728570790000|2024-10-10 14:33:10|846.01|844.01|845.79|843.79|846.01|844.01|845.79|843.79|0
1728570800000|2024-10-10 14:33:20|845.56|843.56|845.79|843.79|845.79|843.79|845.56|843.56|0
1728570810000|2024-10-10 14:33:30|846.01|844.01|845.79|843.79|846.01|844.01|845.79|843.79|0
1728570820000|2024-10-10 14:33:40|845.56|843.56|845.79|843.79|845.79|843.79|845.56|843.56|0
1728570830000|2024-10-10 14:33:50|845.56|843.56|845.79|843.79|846.01|844.01|845.56|843.56|0
1728570840000|2024-10-10 14:34:00|845.56|843.56|845.79|843.79|845.79|843.79|845.56|843.56|0
1728570850000|2024-10-10 14:34:10|845.56|843.56|845.56|843.56|845.56|843.56|845.56|843.56|0
1728570860000|2024-10-10 14:34:20|845.11|843.11|845.11|843.11|845.11|843.11|845.11|843.11|0
1728570870000|2024-10-10 14:34:30|845.79|843.79|845.11|843.11|845.79|843.79|845.11|843.11|0
1728570880000|2024-10-10 14:34:40|845.79|843.79|845.79|843.79|845.79|843.79|845.56|843.56|0
1728570890000|2024-10-10 14:34:50|845.56|843.56|846.01|844.01|846.01|844.01|845.56|843.56|0
1728570900000|2024-10-10 14:35:00|845.79|843.79|846.24|844.24|846.24|844.24|845.79|843.79|0
1728570910000|2024-10-10 14:35:10|846.47|844.47|845.79|843.79|846.47|844.47|845.79|843.79|0
1728570920000|2024-10-10 14:35:20|846.01|844.01|845.79|843.79|846.01|844.01|845.79|843.79|0
1728570930000|2024-10-10 14:35:30|845.56|843.56|845.56|843.56|846.01|844.01|845.56|843.56|0
1728570940000|2024-10-10 14:35:40|845.79|843.79|846.47|844.47|846.47|844.47|845.79|843.79|0
1728570950000|2024-10-10 14:35:50|846.69|844.69|846.69|844.69|846.69|844.69|846.47|844.47|0
1728570960000|2024-10-10 14:36:00|846.47|844.47|846.24|844.24|846.47|844.47|846.24|844.24|0
1728570970000|2024-10-10 14:36:10|846.01|844.01|843.29|841.29|846.01|844.01|843.29|841.29|0
1728570980000|2024-10-10 14:36:20|843.75|841.75|843.97|841.97|843.97|841.97|843.29|841.29|0
1728570990000|2024-10-10 14:36:30|844.2|842.2|843.75|841.75|844.2|842.2|843.75|841.75|0
1728571000000|2024-10-10 14:36:40|843.52|841.52|844.2|842.2|844.2|842.2|843.52|841.52|0
1728571010000|2024-10-10 14:36:50|844.88|842.88|845.56|843.56|845.56|843.56|844.88|842.88|0
1728571020000|2024-10-10 14:37:00|845.79|843.79|845.56|843.56|845.79|843.79|845.56|843.56|0
1728571030000|2024-10-10 14:37:10|845.11|843.11|845.56|843.56|845.56|843.56|844.88|842.88|0
1728571040000|2024-10-10 14:37:20|845.11|843.11|845.79|843.79|845.79|843.79|845.11|843.11|0
1728571050000|2024-10-10 14:37:30|845.56|843.56|846.01|844.01|846.47|844.47|845.56|843.56|0
1728571060000|2024-10-10 14:37:40|846.24|844.24|846.92|844.92|846.92|844.92|846.24|844.24|0
1728571070000|2024-10-10 14:37:50|846.8|844.8|846.69|844.69|846.8|844.8|846.69|844.69|0
1728571080000|2024-10-10 14:38:00|846.24|844.24|845.56|843.56|846.24|844.24|845.56|843.56|0
1728571090000|2024-10-10 14:38:10|845.79|843.79|845.56|843.56|846.01|844.01|845.56|843.56|0
1728571100000|2024-10-10 14:38:20|846.01|844.01|846.01|844.01|846.01|844.01|846.01|844.01|0
1728571110000|2024-10-10 14:38:30|845.56|843.56|845.33|843.33|845.79|843.79|845.33|843.33|0
1728571120000|2024-10-10 14:38:40|845.79|843.79|845.11|843.11|845.79|843.79|845.11|843.11|0
1728571130000|2024-10-10 14:38:50|845.33|843.33|845.56|843.56|845.56|843.56|845.33|843.33|0
1728571140000|2024-10-10 14:39:00|846.01|844.01|846.01|844.01|846.01|844.01|845.79|843.79|0
1728571150000|2024-10-10 14:39:10|846.24|844.24|846.47|844.47|846.47|844.47|846.12|844.12|0
1728571160000|2024-10-10 14:39:20|846.24|844.24|846.12|844.12|846.47|844.47|846.12|844.12|0
1728571170000|2024-10-10 14:39:30|846.47|844.47|846.01|844.01|846.47|844.47|846.01|844.01|0
1728571180000|2024-10-10 14:39:40|846.24|844.24|846.01|844.01|846.24|844.24|845.79|843.79|0
1728571190000|2024-10-10 14:39:50|845.79|843.79|846.01|844.01|846.01|844.01|845.79|843.79|0
1728571200000|2024-10-10 14:40:00|845.79|843.79|845.33|843.33|845.79|843.79|845.11|843.11|0
1728571210000|2024-10-10 14:40:10|845.89|843.89|845.79|843.79|845.89|843.89|845.56|843.56|0
1728571220000|2024-10-10 14:40:20|846.24|844.24|845.33|843.33|846.24|844.24|845.33|843.33|0
1728571240000|2024-10-10 14:40:40|845.1|843.1|845.1|843.1|845.1|843.1|845.1|843.1|0
1728571250000|2024-10-10 14:40:50|844.88|842.88|844.42|842.42|844.88|842.88|844.42|842.42|0
1728571260000|2024-10-10 14:41:00|844.88|842.88|844.42|842.42|844.88|842.88|844.42|842.42|0
1728571270000|2024-10-10 14:41:10|844.65|842.65|844.88|842.88|844.88|842.88|844.65|842.65|0
1728571280000|2024-10-10 14:41:20|844.65|842.65|844.42|842.42|844.65|842.65|844.42|842.42|0
1728571290000|2024-10-10 14:41:30|844.65|842.65|844.65|842.65|844.88|842.88|844.65|842.65|0
1728571300000|2024-10-10 14:41:40|844.42|842.42|844.65|842.65|844.65|842.65|844.42|842.42|0
1728571310000|2024-10-10 14:41:50|844.53|842.53|843.97|841.97|844.53|842.53|843.97|841.97|0
1728571320000|2024-10-10 14:42:00|843.74|841.74|844.2|842.2|844.2|842.2|843.74|841.74|0
1728571330000|2024-10-10 14:42:10|844.42|842.42|844.42|842.42|844.65|842.65|844.42|842.42|0
1728571340000|2024-10-10 14:42:20|844.2|842.2|845.56|843.56|845.56|843.56|844.2|842.2|0
1728571350000|2024-10-10 14:42:30|845.78|843.78|845.56|843.56|845.78|843.78|845.56|843.56|0
1728571360000|2024-10-10 14:42:40|846.01|844.01|846.24|844.24|846.24|844.24|845.78|843.78|0
1728571380000|2024-10-10 14:43:00|846.46|844.46|847.14|845.14|847.14|845.14|846.46|844.46|0
1728571390000|2024-10-10 14:43:10|846.92|844.92|847.37|845.37|847.37|845.37|846.92|844.92|0
1728571400000|2024-10-10 14:43:20|847.14|845.14|847.82|845.82|847.82|845.82|847.14|845.14|0
1728571410000|2024-10-10 14:43:30|848.05|846.05|848.28|846.28|848.5|846.5|848.05|846.05|0
1728571420000|2024-10-10 14:43:40|848.5|846.5|848.28|846.28|848.5|846.5|848.28|846.28|0
1728571430000|2024-10-10 14:43:50|848.5|846.5|849.64|847.64|849.64|847.64|848.5|846.5|0
1728571440000|2024-10-10 14:44:00|849.41|847.41|848.73|846.73|849.41|847.41|848.5|846.5|0
1728571450000|2024-10-10 14:44:10|848.96|846.96|849.19|847.19|849.41|847.41|848.96|846.96|0
1728571460000|2024-10-10 14:44:20|848.73|846.73|849.19|847.19|849.19|847.19|848.73|846.73|0
1728571470000|2024-10-10 14:44:30|848.96|846.96|848.73|846.73|848.96|846.96|848.5|846.5|0
1728571480000|2024-10-10 14:44:40|848.28|846.28|847.82|845.82|848.28|846.28|847.82|845.82|0
1728571490000|2024-10-10 14:44:50|848.05|846.05|847.6|845.6|848.05|846.05|847.6|845.6|0
1728571500000|2024-10-10 14:45:00|846.92|844.92|846.46|844.46|846.92|844.92|846.46|844.46|0
1728571510000|2024-10-10 14:45:10|846.92|844.92|847.14|845.14|847.37|845.37|846.92|844.92|0
1728571520000|2024-10-10 14:45:20|846.24|844.24|846.01|844.01|846.46|844.46|846.01|844.01|0
1728571530000|2024-10-10 14:45:30|846.46|844.46|847.6|845.6|847.6|845.6|846.46|844.46|0
1728571540000|2024-10-10 14:45:40|847.82|845.82|847.14|845.14|847.82|845.82|847.14|845.14|0
1728571550000|2024-10-10 14:45:50|846.92|844.92|846.69|844.69|846.92|844.92|846.46|844.46|0
1728571560000|2024-10-10 14:46:00|846.92|844.92|845.78|843.78|847.14|845.14|845.78|843.78|0
1728571570000|2024-10-10 14:46:10|845.33|843.33|846.01|844.01|846.01|844.01|845.33|843.33|0
1728571580000|2024-10-10 14:46:20|845.78|843.78|846.01|844.01|846.24|844.24|845.78|843.78|0
1728571590000|2024-10-10 14:46:30|845.78|843.78|846.01|844.01|846.01|844.01|845.78|843.78|0
1728571600000|2024-10-10 14:46:40|845.78|843.78|846.01|844.01|846.01|844.01|845.78|843.78|0
1728571610000|2024-10-10 14:46:50|846.24|844.24|846.24|844.24|846.24|844.24|846.24|844.24|0
1728571620000|2024-10-10 14:47:00|846.01|844.01|846.24|844.24|846.24|844.24|846.01|844.01|0
1728571630000|2024-10-10 14:47:10|846.46|844.46|846.46|844.46|846.69|844.69|846.46|844.46|0
1728571640000|2024-10-10 14:47:20|846.69|844.69|846.92|844.92|847.14|845.14|846.69|844.69|0
1728571650000|2024-10-10 14:47:30|847.14|845.14|847.37|845.37|847.37|845.37|846.92|844.92|0
1728571660000|2024-10-10 14:47:40|848.05|846.05|848.5|846.5|848.5|846.5|848.05|846.05|0
1728571680000|2024-10-10 14:48:00|848.28|846.28|847.82|845.82|848.28|846.28|847.82|845.82|0
1728571690000|2024-10-10 14:48:10|847.37|845.37|846.69|844.69|847.37|845.37|846.69|844.69|0
1728571700000|2024-10-10 14:48:20|846.01|844.01|846.69|844.69|846.69|844.69|846.01|844.01|0
1728571710000|2024-10-10 14:48:30|847.14|845.14|846.23|844.23|847.14|845.14|846.23|844.23|0
1728571720000|2024-10-10 14:48:40|845.78|843.78|846.01|844.01|846.01|844.01|845.78|843.78|0
1728571730000|2024-10-10 14:48:50|845.33|843.33|845.1|843.1|845.33|843.33|845.1|843.1|0
1728571740000|2024-10-10 14:49:00|844.87|842.87|844.19|842.19|844.87|842.87|844.19|842.19|0
1728571750000|2024-10-10 14:49:10|845.1|843.1|845.33|843.33|845.33|843.33|845.1|843.1|0
1728571760000|2024-10-10 14:49:20|845.1|843.1|845.78|843.78|845.78|843.78|845.1|843.1|0
1728571770000|2024-10-10 14:49:30|846.01|844.01|846.23|844.23|846.23|844.23|846.01|844.01|0
1728571780000|2024-10-10 14:49:40|846.01|844.01|846.01|844.01|846.23|844.23|846.01|844.01|0
1728571790000|2024-10-10 14:49:50|845.78|843.78|845.78|843.78|845.78|843.78|845.78|843.78|0
1728571800000|2024-10-10 14:50:00|845.55|843.55|845.55|843.55|845.55|843.55|845.33|843.33|0
1728571810000|2024-10-10 14:50:10|845.78|843.78|846.23|844.23|846.23|844.23|845.78|843.78|0
1728571820000|2024-10-10 14:50:20|846.46|844.46|846.69|844.69|847.14|845.14|846.46|844.46|0
1728571830000|2024-10-10 14:50:30|846.91|844.91|847.25|845.25|847.25|845.25|846.91|844.91|0
1728571840000|2024-10-10 14:50:40|846.91|844.91|847.37|845.37|847.37|845.37|846.91|844.91|0
1728571850000|2024-10-10 14:50:50|847.14|845.14|847.59|845.59|847.82|845.82|847.14|845.14|0
1728571860000|2024-10-10 14:51:00|847.14|845.14|846.91|844.91|847.14|845.14|846.69|844.69|0
1728571870000|2024-10-10 14:51:10|846.69|844.69|846.69|844.69|846.91|844.91|846.69|844.69|0
1728571880000|2024-10-10 14:51:20|846.46|844.46|845.21|843.21|846.46|844.46|845.21|843.21|0
1728571890000|2024-10-10 14:51:30|845.33|843.33|845.33|843.33|845.55|843.55|845.33|843.33|0
1728571900000|2024-10-10 14:51:40|845.1|843.1|845.1|843.1|845.1|843.1|844.87|842.87|0
1728571910000|2024-10-10 14:51:50|845.33|843.33|844.65|842.65|845.33|843.33|844.65|842.65|0
1728571920000|2024-10-10 14:52:00|844.42|842.42|844.87|842.87|844.87|842.87|844.42|842.42|0
1728571930000|2024-10-10 14:52:10|845.1|843.1|844.87|842.87|845.33|843.33|844.87|842.87|0
1728571940000|2024-10-10 14:52:20|845.1|843.1|844.19|842.19|845.1|843.1|844.19|842.19|0
1728571950000|2024-10-10 14:52:30|843.97|841.97|844.19|842.19|844.19|842.19|843.97|841.97|0
1728571960000|2024-10-10 14:52:40|844.42|842.42|844.19|842.19|844.42|842.42|844.19|842.19|0
1728571970000|2024-10-10 14:52:50|843.74|841.74|843.51|841.51|843.74|841.74|843.51|841.51|0
1728571980000|2024-10-10 14:53:00|843.06|841.06|843.51|841.51|843.51|841.51|842.83|840.83|0
1728571990000|2024-10-10 14:53:10|843.06|841.06|843.06|841.06|843.06|841.06|843.06|841.06|0
1728572000000|2024-10-10 14:53:20|843.4|841.4|842.15|840.15|843.4|841.4|842.15|840.15|0
1728572010000|2024-10-10 14:53:30|842.83|840.83|842.61|840.61|843.06|841.06|842.61|840.61|0
1728572020000|2024-10-10 14:53:40|842.83|840.83|842.83|840.83|842.83|840.83|842.61|840.61|0
1728572030000|2024-10-10 14:53:50|843.06|841.06|842.38|840.38|843.06|841.06|842.15|840.15|0
1728572040000|2024-10-10 14:54:00|841.7|839.7|841.25|839.25|841.7|839.7|841.25|839.25|0
1728572050000|2024-10-10 14:54:10|841.93|839.93|843.06|841.06|843.06|841.06|841.93|839.93|0
1728572060000|2024-10-10 14:54:20|842.83|840.83|842.15|840.15|842.83|840.83|842.15|840.15|0
1728572070000|2024-10-10 14:54:30|841.7|839.7|841.7|839.7|841.7|839.7|841.47|839.47|0
1728572080000|2024-10-10 14:54:40|841.93|839.93|842.15|840.15|842.26|840.26|841.93|839.93|0
1728572090000|2024-10-10 14:54:50|841.7|839.7|841.93|839.93|841.93|839.93|841.47|839.47|0
1728572100000|2024-10-10 14:55:00|841.47|839.47|842.15|840.15|842.15|840.15|841.47|839.47|0
1728572110000|2024-10-10 14:55:10|841.93|839.93|842.15|840.15|842.15|840.15|841.93|839.93|0
1728572120000|2024-10-10 14:55:20|841.7|839.7|841.93|839.93|841.93|839.93|841.47|839.47|0
1728572130000|2024-10-10 14:55:30|842.15|840.15|841.7|839.7|842.38|840.38|841.7|839.7|0
1728572140000|2024-10-10 14:55:40|841.47|839.47|841.47|839.47|841.47|839.47|841.47|839.47|0
1728572150000|2024-10-10 14:55:50|841.7|839.7|840.79|838.79|841.7|839.7|840.79|838.79|0
1728572160000|2024-10-10 14:56:00|841.02|839.02|839.89|837.89|841.25|839.25|839.89|837.89|0
1728572170000|2024-10-10 14:56:10|840.12|838.12|840.45|838.45|840.45|838.45|840.12|838.12|0
1728572180000|2024-10-10 14:56:20|840.57|838.57|841.7|839.7|841.7|839.7|840.57|838.57|0
1728572190000|2024-10-10 14:56:30|841.25|839.25|841.7|839.7|841.7|839.7|841.25|839.25|0
1728572200000|2024-10-10 14:56:40|841.47|839.47|841.47|839.47|841.47|839.47|841.02|839.02|0
1728572210000|2024-10-10 14:56:50|842.15|840.15|841.93|839.93|842.15|840.15|841.93|839.93|0
1728572220000|2024-10-10 14:57:00|842.15|840.15|842.83|840.83|843.29|841.29|842.15|840.15|0
1728572230000|2024-10-10 14:57:10|843.51|841.51|843.51|841.51|843.74|841.74|843.51|841.51|0
1728572240000|2024-10-10 14:57:20|843.96|841.96|843.96|841.96|843.96|841.96|843.96|841.96|0
1728572250000|2024-10-10 14:57:30|843.74|841.74|844.19|842.19|844.19|842.19|843.74|841.74|0
1728572260000|2024-10-10 14:57:40|844.42|842.42|843.96|841.96|844.42|842.42|843.96|841.96|0
1728572270000|2024-10-10 14:57:50|843.74|841.74|843.28|841.28|843.74|841.74|843.06|841.06|0
1728572280000|2024-10-10 14:58:00|843.06|841.06|843.28|841.28|843.74|841.74|843.06|841.06|0
1728572290000|2024-10-10 14:58:10|842.83|840.83|841.7|839.7|842.83|840.83|841.7|839.7|0
1728572300000|2024-10-10 14:58:20|841.93|839.93|841.93|839.93|841.93|839.93|841.7|839.7|0
1728572310000|2024-10-10 14:58:30|842.15|840.15|841.7|839.7|842.15|840.15|841.7|839.7|0
1728572320000|2024-10-10 14:58:40|841.47|839.47|842.15|840.15|842.15|840.15|841.25|839.25|0
1728572330000|2024-10-10 14:58:50|842.38|840.38|842.38|840.38|842.38|840.38|842.38|840.38|0
1728572340000|2024-10-10 14:59:00|842.15|840.15|841.7|839.7|842.15|840.15|841.7|839.7|0
1728572350000|2024-10-10 14:59:10|841.2|839.2|841.43|839.43|841.43|839.43|840.98|838.98|0
1728572360000|2024-10-10 14:59:20|841.83|839.83|841.6|839.6|841.83|839.83|841.6|839.6|0
1728572370000|2024-10-10 14:59:30|841.37|839.37|841.83|839.83|841.83|839.83|841.37|839.37|0
1728572380000|2024-10-10 14:59:40|842.28|840.28|841.83|839.83|842.28|840.28|841.83|839.83|0
1728572390000|2024-10-10 14:59:50|842.05|840.05|842.51|840.51|842.51|840.51|842.05|840.05|0
1728572400000|2024-10-10 15:00:00|842.73|840.73|842.05|840.05|842.73|840.73|842.05|840.05|0
1728572410000|2024-10-10 15:00:10|842.51|840.51|842.96|840.96|842.96|840.96|842.51|840.51|0
1728572420000|2024-10-10 15:00:20|842.05|840.05|842.73|840.73|842.73|840.73|842.05|840.05|0
1728572430000|2024-10-10 15:00:30|842.5|840.5|842.28|840.28|842.73|840.73|842.28|840.28|0
1728572440000|2024-10-10 15:00:40|842.5|840.5|841.83|839.83|842.5|840.5|841.6|839.6|0
1728572450000|2024-10-10 15:00:50|841.37|839.37|841.6|839.6|841.83|839.83|841.37|839.37|0
1728572460000|2024-10-10 15:01:00|841.48|839.48|841.6|839.6|841.6|839.6|841.37|839.37|0
1728572470000|2024-10-10 15:01:10|841.15|839.15|841.37|839.37|841.6|839.6|841.15|839.15|0
1728572480000|2024-10-10 15:01:20|841.6|839.6|841.37|839.37|841.6|839.6|841.15|839.15|0
1728572490000|2024-10-10 15:01:30|841.15|839.15|841.37|839.37|841.6|839.6|841.15|839.15|0
1728572500000|2024-10-10 15:01:40|841.15|839.15|842.05|840.05|842.05|840.05|841.15|839.15|0
1728572510000|2024-10-10 15:01:50|841.6|839.6|841.37|839.37|841.6|839.6|841.37|839.37|0
1728572520000|2024-10-10 15:02:00|840.92|838.92|841.37|839.37|841.37|839.37|840.92|838.92|0
1728572530000|2024-10-10 15:02:10|841.6|839.6|841.15|839.15|841.6|839.6|840.69|838.69|0
1728572540000|2024-10-10 15:02:20|840.92|838.92|840.47|838.47|841.15|839.15|840.47|838.47|0
1728572550000|2024-10-10 15:02:30|840.24|838.24|840.69|838.69|840.69|838.69|840.24|838.24|0
1728572560000|2024-10-10 15:02:40|840.24|838.24|840.47|838.47|840.47|838.47|840.01|838.01|0
1728572570000|2024-10-10 15:02:50|840.69|838.69|840.69|838.69|840.69|838.69|840.47|838.47|0
1728572580000|2024-10-10 15:03:00|840.47|838.47|840.35|838.35|840.47|838.47|840.35|838.35|0
1728572590000|2024-10-10 15:03:10|840.24|838.24|840.24|838.24|840.24|838.24|839.79|837.79|0
1728572600000|2024-10-10 15:03:20|840.01|838.01|839.99|837.99|840.21|838.21|839.99|837.99|0
1728572610000|2024-10-10 15:03:30|840.21|838.21|840.89|838.89|840.89|838.89|840.21|838.21|0
1728572620000|2024-10-10 15:03:40|840.67|838.67|840.89|838.89|841.12|839.12|840.67|838.67|0
1728572630000|2024-10-10 15:03:50|840.67|838.67|840.89|838.89|841.35|839.35|840.67|838.67|0
1728572640000|2024-10-10 15:04:00|841.35|839.35|842.02|840.02|842.02|840.02|841.35|839.35|0
1728572650000|2024-10-10 15:04:10|841.8|839.8|842.25|840.25|842.25|840.25|841.8|839.8|0
1728572660000|2024-10-10 15:04:20|842.02|840.02|842.25|840.25|842.25|840.25|842.02|840.02|0
1728572670000|2024-10-10 15:04:30|842.02|840.02|842.7|840.7|842.7|840.7|842.02|840.02|0
1728572680000|2024-10-10 15:04:40|842.93|840.93|843.38|841.38|843.38|841.38|842.93|840.93|0
1728572690000|2024-10-10 15:04:50|843.16|841.16|843.16|841.16|843.16|841.16|842.93|840.93|0
1728572700000|2024-10-10 15:05:00|843.15|841.15|843.83|841.83|843.83|841.83|843.15|841.15|0
1728572710000|2024-10-10 15:05:10|843.61|841.61|843.38|841.38|843.61|841.61|843.15|841.15|0
1728572720000|2024-10-10 15:05:20|843.83|841.83|843.61|841.61|843.83|841.83|843.61|841.61|0
1728572730000|2024-10-10 15:05:30|843.38|841.38|843.83|841.83|843.83|841.83|843.38|841.38|0
1728572740000|2024-10-10 15:05:40|843.61|841.61|843.38|841.38|843.61|841.61|843.38|841.38|0
1728572750000|2024-10-10 15:05:50|843.61|841.61|843.15|841.15|843.61|841.61|843.15|841.15|0
1728572760000|2024-10-10 15:06:00|843.38|841.38|843.15|841.15|843.38|841.38|843.15|841.15|0
1728572770000|2024-10-10 15:06:10|842.48|840.48|842.48|840.48|842.7|840.7|842.48|840.48|0
1728572780000|2024-10-10 15:06:20|843.15|841.15|843.61|841.61|843.61|841.61|843.15|841.15|0
1728572790000|2024-10-10 15:06:30|844.06|842.06|843.83|841.83|844.06|842.06|843.61|841.61|0
1728572800000|2024-10-10 15:06:40|843.38|841.38|844.06|842.06|844.06|842.06|843.38|841.38|0
1728572810000|2024-10-10 15:06:50|843.83|841.83|844.29|842.29|844.29|842.29|843.83|841.83|0
1728572820000|2024-10-10 15:07:00|844.51|842.51|845.42|843.42|845.42|843.42|844.51|842.51|0
1728572830000|2024-10-10 15:07:10|845.64|843.64|846.32|844.32|846.32|844.32|845.64|843.64|0
1728572840000|2024-10-10 15:07:20|846.55|844.55|846.55|844.55|846.55|844.55|846.55|844.55|0
1728572850000|2024-10-10 15:07:30|846.78|844.78|846.55|844.55|847|845|846.55|844.55|0
1728572860000|2024-10-10 15:07:40|846.78|844.78|846.55|844.55|847|845|846.55|844.55|0
1728572870000|2024-10-10 15:07:50|846.78|844.78|846.78|844.78|847.23|845.23|846.78|844.78|0
1728572880000|2024-10-10 15:08:00|846.55|844.55|847.46|845.46|847.46|845.46|846.55|844.55|0
1728572890000|2024-10-10 15:08:10|847.68|845.68|848.36|846.36|848.36|846.36|847.68|845.68|0
1728572900000|2024-10-10 15:08:20|848.14|846.14|848.14|846.14|848.14|846.14|847.91|845.91|0
1728572910000|2024-10-10 15:08:30|848.36|846.36|848.14|846.14|848.36|846.36|848.14|846.14|0
1728572920000|2024-10-10 15:08:40|847.91|845.91|847.68|845.68|847.91|845.91|847.68|845.68|0
1728572930000|2024-10-10 15:08:50|847.91|845.91|847.68|845.68|847.91|845.91|847.68|845.68|0
1728572940000|2024-10-10 15:09:00|847.46|845.46|848.14|846.14|848.14|846.14|847.46|845.46|0
1728572950000|2024-10-10 15:09:10|847.91|845.91|847.91|845.91|848.36|846.36|847.91|845.91|0
1728572960000|2024-10-10 15:09:20|847.68|845.68|847.68|845.68|847.91|845.91|847.68|845.68|0
1728572970000|2024-10-10 15:09:30|847|845|846.55|844.55|847|845|846.32|844.32|0
1728572980000|2024-10-10 15:09:40|846.32|844.32|847.23|845.23|847.23|845.23|846.32|844.32|0
1728572990000|2024-10-10 15:09:50|847|845|847.23|845.23|847.46|845.46|847|845|0
1728573000000|2024-10-10 15:10:00|847.46|845.46|848.14|846.14|848.14|846.14|847.46|845.46|0
1728573010000|2024-10-10 15:10:10|847.91|845.91|847.68|845.68|848.14|846.14|847.68|845.68|0
1728573020000|2024-10-10 15:10:20|847.46|845.46|847.56|845.56|847.68|845.68|847.46|845.46|0
1728573030000|2024-10-10 15:10:30|847.46|845.46|847.23|845.23|847.46|845.46|847.23|845.23|0
1728573040000|2024-10-10 15:10:40|847|845|847.23|845.23|847.23|845.23|847|845|0
1728573050000|2024-10-10 15:10:50|847.11|845.11|847|845|847.11|845.11|847|845|0
1728573060000|2024-10-10 15:11:00|847.46|845.46|847.23|845.23|847.46|845.46|847.23|845.23|0
1728573070000|2024-10-10 15:11:10|847.91|845.91|848.36|846.36|848.36|846.36|847.91|845.91|0
1728573080000|2024-10-10 15:11:20|848.14|846.14|848.14|846.14|848.14|846.14|848.14|846.14|0
1728573090000|2024-10-10 15:11:30|848.36|846.36|848.59|846.59|848.59|846.59|848.36|846.36|0
1728573100000|2024-10-10 15:11:40|848.36|846.36|849.04|847.04|849.04|847.04|848.36|846.36|0
1728573110000|2024-10-10 15:11:50|848.82|846.82|848.59|846.59|848.82|846.82|848.59|846.59|0
1728573120000|2024-10-10 15:12:00|848.36|846.36|847.91|845.91|848.36|846.36|847.68|845.68|0
1728573130000|2024-10-10 15:12:10|848.14|846.14|848.59|846.59|848.59|846.59|848.14|846.14|0
1728573140000|2024-10-10 15:12:20|848.82|846.82|848.82|846.82|848.82|846.82|848.82|846.82|0
1728573150000|2024-10-10 15:12:30|848.59|846.59|848.59|846.59|848.82|846.82|848.59|846.59|0
1728573160000|2024-10-10 15:12:40|848.13|846.13|848.13|846.13|848.36|846.36|848.13|846.13|0
1728573170000|2024-10-10 15:12:50|847.91|845.91|848.13|846.13|848.13|846.13|847.91|845.91|0
1728573180000|2024-10-10 15:13:00|848.36|846.36|848.59|846.59|848.59|846.59|848.36|846.36|0
1728573190000|2024-10-10 15:13:10|848.36|846.36|848.36|846.36|848.36|846.36|848.36|846.36|0
1728573200000|2024-10-10 15:13:20|848.24|846.24|848.36|846.36|848.36|846.36|848.13|846.13|0
1728573210000|2024-10-10 15:13:30|848.59|846.59|848.59|846.59|848.81|846.81|848.59|846.59|0
1728573220000|2024-10-10 15:13:40|848.81|846.81|848.59|846.59|848.81|846.81|848.59|846.59|0
1728573230000|2024-10-10 15:13:50|848.81|846.81|848.81|846.81|848.81|846.81|848.81|846.81|0
1728573240000|2024-10-10 15:14:00|849.27|847.27|849.49|847.49|849.49|847.49|849.27|847.27|0
1728573250000|2024-10-10 15:14:10|849.72|847.72|849.72|847.72|849.95|847.95|849.49|847.49|0
1728573260000|2024-10-10 15:14:20|850.51|848.51|850.4|848.4|850.51|848.51|850.17|848.17|0
1728573270000|2024-10-10 15:14:30|850.63|848.63|850.17|848.17|850.63|848.63|850.17|848.17|0
1728573280000|2024-10-10 15:14:40|850.4|848.4|849.95|847.95|850.4|848.4|849.95|847.95|0
1728573290000|2024-10-10 15:14:50|850.17|848.17|850.85|848.85|850.85|848.85|850.17|848.17|0
1728573300000|2024-10-10 15:15:00|851.31|849.31|850.85|848.85|851.76|849.76|850.85|848.85|0
1728573310000|2024-10-10 15:15:10|851.31|849.31|851.31|849.31|851.54|849.54|851.31|849.31|0
1728573320000|2024-10-10 15:15:20|851.76|849.76|852.22|850.22|852.44|850.44|851.76|849.76|0
1728573330000|2024-10-10 15:15:30|852.44|850.44|852.67|850.67|852.67|850.67|852.44|850.44|0
1728573340000|2024-10-10 15:15:40|852.44|850.44|852.22|850.22|852.44|850.44|851.99|849.99|0
1728573350000|2024-10-10 15:15:50|852.44|850.44|851.99|849.99|852.44|850.44|851.99|849.99|0
1728573360000|2024-10-10 15:16:00|852.44|850.44|852.44|850.44|852.44|850.44|851.99|849.99|0
1728573370000|2024-10-10 15:16:10|852.22|850.22|851.76|849.76|852.22|850.22|851.76|849.76|0
1728573380000|2024-10-10 15:16:20|851.99|849.99|851.76|849.76|852.22|850.22|851.76|849.76|0
1728573390000|2024-10-10 15:16:30|851.53|849.53|851.08|849.08|851.53|849.53|851.08|849.08|0
1728573400000|2024-10-10 15:16:40|851.31|849.31|851.08|849.08|851.31|849.31|851.08|849.08|0
1728573410000|2024-10-10 15:16:50|850.85|848.85|850.4|848.4|850.85|848.85|850.17|848.17|0
1728573420000|2024-10-10 15:17:00|850.63|848.63|850.63|848.63|850.63|848.63|850.63|848.63|0
1728573430000|2024-10-10 15:17:10|850.4|848.4|850.63|848.63|850.85|848.85|850.4|848.4|0
1728573440000|2024-10-10 15:17:20|850.85|848.85|851.08|849.08|851.08|849.08|850.85|848.85|0
1728573450000|2024-10-10 15:17:30|850.85|848.85|851.08|849.08|851.08|849.08|850.85|848.85|0
1728573460000|2024-10-10 15:17:40|850.85|848.85|851.53|849.53|851.53|849.53|850.85|848.85|0
1728573470000|2024-10-10 15:17:50|851.76|849.76|851.53|849.53|851.99|849.99|851.53|849.53|0
1728573480000|2024-10-10 15:18:00|851.31|849.31|851.31|849.31|851.53|849.53|851.31|849.31|0
1728573490000|2024-10-10 15:18:10|851.08|849.08|851.08|849.08|851.08|849.08|851.08|849.08|0
1728573500000|2024-10-10 15:18:20|850.85|848.85|850.63|848.63|850.85|848.85|850.63|848.63|0
1728573510000|2024-10-10 15:18:30|850.85|848.85|850.4|848.4|850.85|848.85|850.4|848.4|0
1728573520000|2024-10-10 15:18:40|850.17|848.17|850.17|848.17|850.17|848.17|849.95|847.95|0
1728573530000|2024-10-10 15:18:50|849.95|847.95|849.95|847.95|849.95|847.95|849.95|847.95|0
1728573540000|2024-10-10 15:19:00|850.17|848.17|850.17|848.17|850.17|848.17|849.95|847.95|0
1728573560000|2024-10-10 15:19:20|850.4|848.4|849.95|847.95|850.4|848.4|849.95|847.95|0
1728573570000|2024-10-10 15:19:30|850.17|848.17|850.63|848.63|850.63|848.63|850.17|848.17|0
1728573580000|2024-10-10 15:19:40|850.4|848.4|850.4|848.4|850.51|848.51|850.4|848.4|0
1728573590000|2024-10-10 15:19:50|850.63|848.63|850.4|848.4|850.63|848.63|850.4|848.4|0
1728573600000|2024-10-10 15:20:00|850.17|848.17|850.4|848.4|850.4|848.4|850.17|848.17|0
1728573610000|2024-10-10 15:20:10|849.95|847.95|850.63|848.63|850.63|848.63|849.95|847.95|0
1728573620000|2024-10-10 15:20:20|850.4|848.4|850.85|848.85|850.85|848.85|850.4|848.4|0
1728573630000|2024-10-10 15:20:30|850.4|848.4|849.49|847.49|850.4|848.4|849.49|847.49|0
1728573640000|2024-10-10 15:20:40|849.72|847.72|849.49|847.49|849.72|847.72|849.49|847.49|0
1728573650000|2024-10-10 15:20:50|849.26|847.26|849.04|847.04|849.26|847.26|849.04|847.04|0
1728573660000|2024-10-10 15:21:00|848.58|846.58|849.04|847.04|849.04|847.04|848.58|846.58|0
1728573670000|2024-10-10 15:21:10|848.81|846.81|848.58|846.58|848.81|846.81|848.58|846.58|0
1728573680000|2024-10-10 15:21:20|848.81|846.81|849.49|847.49|849.49|847.49|848.81|846.81|0
1728573690000|2024-10-10 15:21:30|849.72|847.72|849.49|847.49|849.72|847.72|849.49|847.49|0
1728573700000|2024-10-10 15:21:40|849.72|847.72|850.17|848.17|850.17|848.17|849.72|847.72|0
1728573710000|2024-10-10 15:21:50|849.94|847.94|849.94|847.94|849.94|847.94|849.94|847.94|0
1728573720000|2024-10-10 15:22:00|850.17|848.17|850.17|848.17|850.17|848.17|849.94|847.94|0
1728573730000|2024-10-10 15:22:10|849.94|847.94|850.17|848.17|850.17|848.17|849.94|847.94|0
1728573740000|2024-10-10 15:22:20|850.4|848.4|849.72|847.72|850.4|848.4|849.72|847.72|0
1728573760000|2024-10-10 15:22:40|849.49|847.49|849.49|847.49|849.49|847.49|849.49|847.49|0
1728573770000|2024-10-10 15:22:50|849.72|847.72|849.49|847.49|849.72|847.72|849.49|847.49|0
1728573780000|2024-10-10 15:23:00|849.72|847.72|849.49|847.49|849.72|847.72|849.49|847.49|0
1728573790000|2024-10-10 15:23:10|849.26|847.26|849.8|847.8|849.8|847.8|849.26|847.26|0
1728573800000|2024-10-10 15:23:20|850.03|848.03|849.86|847.86|850.03|848.03|849.86|847.86|0
1728573810000|2024-10-10 15:23:30|849.66|847.66|849.44|847.44|849.66|847.66|849.44|847.44|0
1728573820000|2024-10-10 15:23:40|849.54|847.54|849.44|847.44|849.66|847.66|849.44|847.44|0
1728573830000|2024-10-10 15:23:50|849.66|847.66|849.44|847.44|849.66|847.66|849.44|847.44|0
1728573840000|2024-10-10 15:24:00|849.66|847.66|849.44|847.44|849.66|847.66|849.44|847.44|0
1728573850000|2024-10-10 15:24:10|849.66|847.66|849.66|847.66|849.66|847.66|849.44|847.44|0
1728573860000|2024-10-10 15:24:20|849.44|847.44|849.66|847.66|849.89|847.89|849.44|847.44|0
1728573870000|2024-10-10 15:24:30|849.43|847.43|849.66|847.66|849.66|847.66|849.43|847.43|0
1728573880000|2024-10-10 15:24:40|849.43|847.43|849.89|847.89|849.89|847.89|849.43|847.43|0
1728573900000|2024-10-10 15:25:00|850.12|848.12|850.34|848.34|850.34|848.34|849.89|847.89|0
1728573910000|2024-10-10 15:25:10|850.12|848.12|850.12|848.12|850.12|848.12|849.89|847.89|0
1728573920000|2024-10-10 15:25:20|849.89|847.89|849.66|847.66|849.89|847.89|849.43|847.43|0
1728573930000|2024-10-10 15:25:30|849.43|847.43|849.21|847.21|849.43|847.43|849.21|847.21|0
1728573940000|2024-10-10 15:25:40|848.98|846.98|849.21|847.21|849.21|847.21|848.98|846.98|0
1728573950000|2024-10-10 15:25:50|849.43|847.43|849.89|847.89|849.89|847.89|849.43|847.43|0
1728573960000|2024-10-10 15:26:00|849.66|847.66|849.66|847.66|849.66|847.66|849.66|847.66|0
1728573970000|2024-10-10 15:26:10|849.43|847.43|849.89|847.89|849.89|847.89|849.43|847.43|0
1728573980000|2024-10-10 15:26:20|849.66|847.66|849.89|847.89|849.89|847.89|849.66|847.66|0
1728573990000|2024-10-10 15:26:30|849.43|847.43|849.43|847.43|849.43|847.43|849.43|847.43|0
1728574000000|2024-10-10 15:26:40|849.66|847.66|849.89|847.89|849.89|847.89|849.66|847.66|0
1728574010000|2024-10-10 15:26:50|850.11|848.11|849.89|847.89|850.11|848.11|849.89|847.89|0
1728574030000|2024-10-10 15:27:10|850.11|848.11|850.79|848.79|850.79|848.79|850.11|848.11|0
1728574040000|2024-10-10 15:27:20|850.34|848.34|850.79|848.79|850.79|848.79|850.34|848.34|0
1728574050000|2024-10-10 15:27:30|850.57|848.57|849.89|847.89|850.57|848.57|849.89|847.89|0
1728574060000|2024-10-10 15:27:40|849.66|847.66|849.89|847.89|850.11|848.11|849.66|847.66|0
1728574070000|2024-10-10 15:27:50|850.11|848.11|850.11|848.11|850.11|848.11|849.89|847.89|0
1728574080000|2024-10-10 15:28:00|850.34|848.34|850.57|848.57|850.57|848.57|850.34|848.34|0
1728574090000|2024-10-10 15:28:10|850.34|848.34|850.79|848.79|850.79|848.79|850.34|848.34|0
1728574100000|2024-10-10 15:28:20|850.57|848.57|850.34|848.34|850.57|848.57|850.34|848.34|0
1728574110000|2024-10-10 15:28:30|850.57|848.57|850.57|848.57|850.57|848.57|850.57|848.57|0
1728574120000|2024-10-10 15:28:40|850.79|848.79|851.02|849.02|851.7|849.7|850.79|848.79|0
1728574130000|2024-10-10 15:28:50|850.79|848.79|851.47|849.47|851.47|849.47|850.79|848.79|0
1728574140000|2024-10-10 15:29:00|851.7|849.7|851.25|849.25|851.7|849.7|851.02|849.02|0
1728574150000|2024-10-10 15:29:10|851.7|849.7|851.47|849.47|851.7|849.7|851.47|849.47|0
1728574160000|2024-10-10 15:29:20|851.25|849.25|851.02|849.02|851.25|849.25|851.02|849.02|0
1728574170000|2024-10-10 15:29:30|850.57|848.57|850.34|848.34|850.57|848.57|850.34|848.34|0
1728574190000|2024-10-10 15:29:50|850.57|848.57|850.34|848.34|850.57|848.57|850.34|848.34|0
1728574200000|2024-10-10 15:30:00|850.11|848.11|850.11|848.11|850.11|848.11|849.89|847.89|0
1728574210000|2024-10-10 15:30:10|850.57|848.57|850.57|848.57|850.57|848.57|850.34|848.34|0
1728574220000|2024-10-10 15:30:20|850.34|848.34|850.57|848.57|851.02|849.02|850.34|848.34|0
1728574230000|2024-10-10 15:30:30|850.34|848.34|849.89|847.89|850.34|848.34|849.89|847.89|0
1728574240000|2024-10-10 15:30:40|849.66|847.66|849.66|847.66|849.89|847.89|849.43|847.43|0
1728574250000|2024-10-10 15:30:50|848.98|846.98|848.75|846.75|848.98|846.98|848.75|846.75|0
1728574260000|2024-10-10 15:31:00|848.53|846.53|848.3|846.3|848.53|846.53|848.3|846.3|0
1728574270000|2024-10-10 15:31:10|848.53|846.53|848.53|846.53|848.53|846.53|848.53|846.53|0
1728574280000|2024-10-10 15:31:20|848.3|846.3|848.3|846.3|848.53|846.53|848.3|846.3|0
1728574290000|2024-10-10 15:31:30|848.07|846.07|848.3|846.3|848.3|846.3|848.07|846.07|0
1728574300000|2024-10-10 15:31:40|848.07|846.07|848.3|846.3|848.52|846.52|848.07|846.07|0
1728574310000|2024-10-10 15:31:50|848.07|846.07|847.16|845.16|848.07|846.07|847.16|845.16|0
1728574320000|2024-10-10 15:32:00|846.94|844.94|847.16|845.16|847.16|845.16|846.94|844.94|0
1728574330000|2024-10-10 15:32:10|847.84|845.84|848.3|846.3|848.3|846.3|847.84|845.84|0
1728574340000|2024-10-10 15:32:20|847.84|845.84|847.84|845.84|848.07|846.07|847.84|845.84|0
1728574350000|2024-10-10 15:32:30|848.07|846.07|848.52|846.52|848.52|846.52|848.07|846.07|0
1728574360000|2024-10-10 15:32:40|848.3|846.3|848.07|846.07|848.3|846.3|848.07|846.07|0
1728574370000|2024-10-10 15:32:50|847.84|845.84|848.3|846.3|848.3|846.3|847.84|845.84|0
1728574380000|2024-10-10 15:33:00|848.07|846.07|848.07|846.07|848.07|846.07|848.07|846.07|0
1728574390000|2024-10-10 15:33:10|847.84|845.84|848.07|846.07|848.07|846.07|847.62|845.62|0
1728574400000|2024-10-10 15:33:20|848.75|846.75|848.98|846.98|848.98|846.98|848.75|846.75|0
1728574410000|2024-10-10 15:33:30|849.2|847.2|849.66|847.66|849.66|847.66|849.2|847.2|0
1728574420000|2024-10-10 15:33:40|849.88|847.88|849.88|847.88|849.88|847.88|849.88|847.88|0
1728574440000|2024-10-10 15:34:00|849.66|847.66|849.88|847.88|849.88|847.88|849.66|847.66|0
1728574450000|2024-10-10 15:34:10|850.11|848.11|850.34|848.34|850.34|848.34|850.11|848.11|0
1728574460000|2024-10-10 15:34:20|850.56|848.56|850.56|848.56|850.56|848.56|850.56|848.56|0
1728574470000|2024-10-10 15:34:30|850.34|848.34|850.34|848.34|850.34|848.34|850.34|848.34|0
1728574490000|2024-10-10 15:34:50|850.56|848.56|850.79|848.79|850.79|848.79|850.56|848.56|0
1728574500000|2024-10-10 15:35:00|851.02|849.02|851.02|849.02|851.02|849.02|851.02|849.02|0
1728574510000|2024-10-10 15:35:10|850.79|848.79|850.56|848.56|850.79|848.79|850.56|848.56|0
1728574520000|2024-10-10 15:35:20|850.34|848.34|849.88|847.88|850.34|848.34|849.88|847.88|0
1728574530000|2024-10-10 15:35:30|850.11|848.11|850.11|848.11|850.34|848.34|850.11|848.11|0
1728574540000|2024-10-10 15:35:40|850.34|848.34|850.56|848.56|850.56|848.56|850.34|848.34|0
1728574550000|2024-10-10 15:35:50|850.34|848.34|850.34|848.34|850.34|848.34|850.34|848.34|0
1728574560000|2024-10-10 15:36:00|850.56|848.56|850.56|848.56|850.56|848.56|850.56|848.56|0
1728574570000|2024-10-10 15:36:10|850.67|848.67|850.79|848.79|850.79|848.79|850.67|848.67|0
1728574580000|2024-10-10 15:36:20|850.56|848.56|850.56|848.56|850.56|848.56|850.56|848.56|0
1728574590000|2024-10-10 15:36:30|850.79|848.79|850.67|848.67|850.79|848.79|850.67|848.67|0
1728574600000|2024-10-10 15:36:40|850.79|848.79|850.34|848.34|850.79|848.79|850.11|848.11|0
1728574610000|2024-10-10 15:36:50|850.11|848.11|850.11|848.11|850.11|848.11|849.88|847.88|0
1728574620000|2024-10-10 15:37:00|850.34|848.34|850.34|848.34|850.34|848.34|850.34|848.34|0
1728574630000|2024-10-10 15:37:10|850.11|848.11|849.66|847.66|850.11|848.11|849.66|847.66|0
1728574640000|2024-10-10 15:37:20|849.88|847.88|849.88|847.88|849.88|847.88|849.88|847.88|0
1728574650000|2024-10-10 15:37:30|850.11|848.11|850.11|848.11|850.11|848.11|850.11|848.11|0
1728574660000|2024-10-10 15:37:40|849.88|847.88|850.11|848.11|850.11|848.11|849.88|847.88|0
1728574670000|2024-10-10 15:37:50|849.88|847.88|850.11|848.11|850.11|848.11|849.88|847.88|0
1728574680000|2024-10-10 15:38:00|850.34|848.34|850.34|848.34|850.34|848.34|850.34|848.34|0
1728574690000|2024-10-10 15:38:10|850.56|848.56|850.79|848.79|850.79|848.79|850.56|848.56|0
1728574700000|2024-10-10 15:38:20|851.02|849.02|850.79|848.79|851.02|849.02|850.79|848.79|0
1728574710000|2024-10-10 15:38:30|851.02|849.02|850.79|848.79|851.02|849.02|850.79|848.79|0
1728574720000|2024-10-10 15:38:40|850.56|848.56|850.56|848.56|850.56|848.56|850.34|848.34|0
1728574730000|2024-10-10 15:38:50|850.34|848.34|850.56|848.56|850.56|848.56|850.34|848.34|0
1728574740000|2024-10-10 15:39:00|850.34|848.34|850.79|848.79|850.79|848.79|850.34|848.34|0
1728574750000|2024-10-10 15:39:10|851.02|849.02|851.02|849.02|851.02|849.02|850.79|848.79|0
1728574760000|2024-10-10 15:39:20|851.47|849.47|851.47|849.47|851.7|849.7|851.47|849.47|0
1728574770000|2024-10-10 15:39:30|851.7|849.7|851.92|849.92|851.92|849.92|851.7|849.7|0
1728574780000|2024-10-10 15:39:40|851.7|849.7|851.92|849.92|851.92|849.92|851.7|849.7|0
1728574790000|2024-10-10 15:39:50|851.7|849.7|852.15|850.15|852.15|850.15|851.7|849.7|0
1728574800000|2024-10-10 15:40:00|851.92|849.92|851.92|849.92|851.92|849.92|851.47|849.47|0
1728574810000|2024-10-10 15:40:10|851.47|849.47|851.47|849.47|851.92|849.92|851.47|849.47|0
1728574820000|2024-10-10 15:40:20|851.02|849.02|851.47|849.47|851.47|849.47|851.02|849.02|0
1728574830000|2024-10-10 15:40:30|851.24|849.24|850.79|848.79|851.24|849.24|850.34|848.34|0
1728574840000|2024-10-10 15:40:40|850.56|848.56|850.34|848.34|850.56|848.56|850.34|848.34|0
1728574850000|2024-10-10 15:40:50|850.11|848.11|850.11|848.11|850.11|848.11|849.88|847.88|0
1728574860000|2024-10-10 15:41:00|849.88|847.88|850.56|848.56|850.56|848.56|849.88|847.88|0
1728574870000|2024-10-10 15:41:10|850.34|848.34|849.65|847.65|850.34|848.34|849.65|847.65|0
1728574880000|2024-10-10 15:41:20|849.88|847.88|849.88|847.88|849.88|847.88|849.65|847.65|0
1728574890000|2024-10-10 15:41:30|849.65|847.65|849.65|847.65|849.88|847.88|849.65|847.65|0
1728574900000|2024-10-10 15:41:40|848.97|846.97|848.97|846.97|848.97|846.97|848.75|846.75|0
1728574910000|2024-10-10 15:41:50|849.2|847.2|848.97|846.97|849.43|847.43|848.97|846.97|0
1728574920000|2024-10-10 15:42:00|849.2|847.2|848.75|846.75|849.2|847.2|848.52|846.52|0
1728574930000|2024-10-10 15:42:10|848.97|846.97|850.11|848.11|850.11|848.11|848.97|846.97|0
1728574940000|2024-10-10 15:42:20|850.33|848.33|850.56|848.56|850.56|848.56|850.33|848.33|0
1728574950000|2024-10-10 15:42:30|850.79|848.79|851.24|849.24|851.24|849.24|850.79|848.79|0
1728574960000|2024-10-10 15:42:40|851.02|849.02|851.47|849.47|851.47|849.47|851.02|849.02|0
1728574970000|2024-10-10 15:42:50|851.92|849.92|852.15|850.15|852.15|850.15|851.92|849.92|0
1728574980000|2024-10-10 15:43:00|851.92|849.92|851.92|849.92|852.15|850.15|851.92|849.92|0
1728574990000|2024-10-10 15:43:10|851.47|849.47|851.7|849.7|851.7|849.7|851.47|849.47|0
1728575000000|2024-10-10 15:43:20|851.92|849.92|851.7|849.7|851.92|849.92|851.7|849.7|0
1728575010000|2024-10-10 15:43:30|851.92|849.92|851.92|849.92|851.92|849.92|851.92|849.92|0
1728575020000|2024-10-10 15:43:40|851.7|849.7|851.7|849.7|851.92|849.92|851.7|849.7|0
1728575030000|2024-10-10 15:43:50|851.47|849.47|851.47|849.47|851.7|849.7|851.47|849.47|0
1728575040000|2024-10-10 15:44:00|851.58|849.58|851.7|849.7|851.7|849.7|851.47|849.47|0
1728575060000|2024-10-10 15:44:20|851.92|849.92|851.47|849.47|851.92|849.92|851.47|849.47|0
1728575070000|2024-10-10 15:44:30|851.92|849.92|851.92|849.92|851.92|849.92|851.92|849.92|0
1728575080000|2024-10-10 15:44:40|851.69|849.69|851.69|849.69|851.69|849.69|851.47|849.47|0
1728575090000|2024-10-10 15:44:50|851.47|849.47|851.47|849.47|851.69|849.69|851.47|849.47|0
1728575110000|2024-10-10 15:45:10|851.69|849.69|851.58|849.58|851.69|849.69|851.58|849.58|0
1728575120000|2024-10-10 15:45:20|851.47|849.47|851.01|849.01|851.47|849.47|851.01|849.01|0
1728575130000|2024-10-10 15:45:30|851.24|849.24|851.47|849.47|851.47|849.47|851.24|849.24|0
1728575140000|2024-10-10 15:45:40|851.24|849.24|851.47|849.47|851.47|849.47|851.24|849.24|0
1728575150000|2024-10-10 15:45:50|851.24|849.24|851.24|849.24|851.47|849.47|851.24|849.24|0
1728575160000|2024-10-10 15:46:00|851.47|849.47|851.47|849.47|851.47|849.47|851.47|849.47|0
1728575170000|2024-10-10 15:46:10|851.24|849.24|851.47|849.47|851.47|849.47|851.24|849.24|0
1728575180000|2024-10-10 15:46:20|851.69|849.69|851.69|849.69|851.69|849.69|851.69|849.69|0
1728575190000|2024-10-10 15:46:30|851.92|849.92|851.92|849.92|851.92|849.92|851.92|849.92|0
1728575200000|2024-10-10 15:46:40|852.15|850.15|852.15|850.15|852.15|850.15|852.15|850.15|0
1728575210000|2024-10-10 15:46:50|851.92|849.92|852.15|850.15|852.15|850.15|851.92|849.92|0
1728575220000|2024-10-10 15:47:00|852.37|850.37|852.37|850.37|852.37|850.37|852.26|850.26|0
1728575230000|2024-10-10 15:47:10|851.92|849.92|852.37|850.37|852.37|850.37|851.92|849.92|0
1728575240000|2024-10-10 15:47:20|852.15|850.15|852.48|850.48|852.6|850.6|852.15|850.15|0
1728575250000|2024-10-10 15:47:30|852.83|850.83|852.6|850.6|852.83|850.83|852.6|850.6|0
1728575260000|2024-10-10 15:47:40|852.37|850.37|852.37|850.37|852.6|850.6|852.37|850.37|0
1728575280000|2024-10-10 15:48:00|852.6|850.6|852.6|850.6|852.6|850.6|852.6|850.6|0
1728575300000|2024-10-10 15:48:20|852.37|850.37|852.6|850.6|852.6|850.6|852.37|850.37|0
1728575310000|2024-10-10 15:48:30|852.37|850.37|852.15|850.15|852.37|850.37|852.15|850.15|0
1728575320000|2024-10-10 15:48:40|852.03|850.03|851.92|849.92|852.03|850.03|851.92|849.92|0
1728575330000|2024-10-10 15:48:50|851.69|849.69|851.69|849.69|851.69|849.69|851.69|849.69|0
1728575340000|2024-10-10 15:49:00|851.92|849.92|851.92|849.92|851.92|849.92|851.92|849.92|0
1728575350000|2024-10-10 15:49:10|852.15|850.15|851.69|849.69|852.15|850.15|851.69|849.69|0
1728575360000|2024-10-10 15:49:20|851.47|849.47|851.47|849.47|851.69|849.69|851.47|849.47|0
1728575370000|2024-10-10 15:49:30|851.69|849.69|851.69|849.69|851.69|849.69|851.69|849.69|0
1728575380000|2024-10-10 15:49:40|851.92|849.92|851.92|849.92|851.92|849.92|851.69|849.69|0
1728575390000|2024-10-10 15:49:50|851.69|849.69|851.69|849.69|851.69|849.69|851.69|849.69|0
1728575400000|2024-10-10 15:50:00|851.92|849.92|851.69|849.69|851.92|849.92|851.69|849.69|0
1728575410000|2024-10-10 15:50:10|851.24|849.24|851.47|849.47|851.47|849.47|851.24|849.24|0
1728575420000|2024-10-10 15:50:20|851.69|849.69|851.92|849.92|851.92|849.92|851.69|849.69|0
1728575430000|2024-10-10 15:50:30|851.8|849.8|851.47|849.47|851.8|849.8|851.47|849.47|0
1728575440000|2024-10-10 15:50:40|851.24|849.24|851.47|849.47|851.47|849.47|851.24|849.24|0
1728575450000|2024-10-10 15:50:50|851.24|849.24|851.24|849.24|851.24|849.24|851.24|849.24|0
1728575460000|2024-10-10 15:51:00|850.78|848.78|850.56|848.56|850.78|848.78|850.56|848.56|0
1728575470000|2024-10-10 15:51:10|850.78|848.78|851.24|849.24|851.24|849.24|850.78|848.78|0
1728575480000|2024-10-10 15:51:20|851.47|849.47|851.47|849.47|851.47|849.47|851.24|849.24|0
1728575490000|2024-10-10 15:51:30|851.01|849.01|851.01|849.01|851.24|849.24|851.01|849.01|0
1728575500000|2024-10-10 15:51:40|851.24|849.24|851.24|849.24|851.47|849.47|851.24|849.24|0
1728575510000|2024-10-10 15:51:50|851.01|849.01|851.24|849.24|851.24|849.24|851.01|849.01|0
1728575520000|2024-10-10 15:52:00|851.46|849.46|851.92|849.92|851.92|849.92|851.24|849.24|0
1728575530000|2024-10-10 15:52:10|851.69|849.69|851.69|849.69|851.69|849.69|851.69|849.69|0
1728575540000|2024-10-10 15:52:20|851.24|849.24|851.46|849.46|851.46|849.46|851.24|849.24|0
1728575560000|2024-10-10 15:52:40|851.69|849.69|851.69|849.69|851.69|849.69|851.69|849.69|0
1728575580000|2024-10-10 15:53:00|851.46|849.46|851.35|849.35|851.46|849.46|851.24|849.24|0
1728575590000|2024-10-10 15:53:10|851.46|849.46|851.46|849.46|851.69|849.69|851.46|849.46|0
1728575600000|2024-10-10 15:53:20|851.69|849.69|851.69|849.69|851.69|849.69|851.69|849.69|0
1728575610000|2024-10-10 15:53:30|851.46|849.46|852.14|850.14|852.14|850.14|851.46|849.46|0
1728575620000|2024-10-10 15:53:40|852.37|850.37|852.14|850.14|852.37|850.37|852.14|850.14|0
1728575640000|2024-10-10 15:54:00|851.92|849.92|852.37|850.37|852.37|850.37|851.92|849.92|0
1728575650000|2024-10-10 15:54:10|852.14|850.14|851.92|849.92|852.14|850.14|851.92|849.92|0
1728575660000|2024-10-10 15:54:20|852.14|850.14|852.37|850.37|852.37|850.37|852.14|850.14|0
1728575670000|2024-10-10 15:54:30|852.6|850.6|852.37|850.37|852.6|850.6|852.37|850.37|0
1728575680000|2024-10-10 15:54:40|852.6|850.6|852.83|850.83|852.83|850.83|852.37|850.37|0
1728575690000|2024-10-10 15:54:50|852.6|850.6|853.05|851.05|853.05|851.05|852.6|850.6|0
1728575700000|2024-10-10 15:55:00|853.28|851.28|853.96|851.96|853.96|851.96|853.28|851.28|0
1728575710000|2024-10-10 15:55:10|854.19|852.19|854.19|852.19|854.19|852.19|853.96|851.96|0
1728575720000|2024-10-10 15:55:20|853.73|851.73|853.51|851.51|853.73|851.73|853.51|851.51|0
1728575730000|2024-10-10 15:55:30|853.73|851.73|853.73|851.73|853.73|851.73|853.73|851.73|0
1728575740000|2024-10-10 15:55:40|853.96|851.96|853.73|851.73|853.96|851.96|853.73|851.73|0
1728575750000|2024-10-10 15:55:50|853.96|851.96|853.73|851.73|853.96|851.96|853.73|851.73|0
1728575760000|2024-10-10 15:56:00|853.96|851.96|853.73|851.73|853.96|851.96|853.73|851.73|0
1728575770000|2024-10-10 15:56:10|853.51|851.51|853.51|851.51|853.51|851.51|853.51|851.51|0
1728575780000|2024-10-10 15:56:20|853.28|851.28|852.82|850.82|853.28|851.28|852.82|850.82|0
1728575790000|2024-10-10 15:56:30|852.93|850.93|853.28|851.28|853.28|851.28|852.93|850.93|0
1728575800000|2024-10-10 15:56:40|853.51|851.51|853.28|851.28|853.51|851.51|853.28|851.28|0
1728575810000|2024-10-10 15:56:50|853.51|851.51|853.73|851.73|853.73|851.73|853.51|851.51|0
1728575820000|2024-10-10 15:57:00|853.96|851.96|854.19|852.19|854.19|852.19|853.96|851.96|0
1728575830000|2024-10-10 15:57:10|854.41|852.41|854.64|852.64|854.64|852.64|854.41|852.41|0
1728575840000|2024-10-10 15:57:20|854.41|852.41|854.64|852.64|854.64|852.64|854.41|852.41|0
1728575850000|2024-10-10 15:57:30|854.41|852.41|854.64|852.64|854.64|852.64|854.41|852.41|0
1728575870000|2024-10-10 15:57:50|854.41|852.41|854.64|852.64|854.64|852.64|854.41|852.41|0
1728575880000|2024-10-10 15:58:00|854.75|852.75|854.87|852.87|854.87|852.87|854.75|852.75|0
1728575890000|2024-10-10 15:58:10|855.09|853.09|856|854|856|854|855.09|853.09|0
1728575900000|2024-10-10 15:58:20|856.23|854.23|855.32|853.32|856.23|854.23|855.32|853.32|0
1728575910000|2024-10-10 15:58:30|855.55|853.55|855.78|853.78|855.78|853.78|855.55|853.55|0
1728575920000|2024-10-10 15:58:40|856|854|856|854|856|854|856|854|0
1728575930000|2024-10-10 15:58:50|855.78|853.78|856|854|856|854|855.78|853.78|0
1728575950000|2024-10-10 15:59:10|855.78|853.78|856.23|854.23|856.23|854.23|855.78|853.78|0
1728575960000|2024-10-10 15:59:20|856.68|854.68|856.46|854.46|856.68|854.68|856.46|854.46|0
1728576000000|2024-10-10 16:00:00|856.23|854.23|855.55|853.55|856.23|854.23|855.55|853.55|0
1728576010000|2024-10-10 16:00:10|855.78|853.78|856.23|854.23|856.23|854.23|855.78|853.78|0
1728576020000|2024-10-10 16:00:20|856.46|854.46|856.46|854.46|856.46|854.46|856.23|854.23|0
1728576030000|2024-10-10 16:00:30|857.14|855.14|857.14|855.14|857.14|855.14|857.14|855.14|0
1728576040000|2024-10-10 16:00:40|857.37|855.37|857.59|855.59|857.59|855.59|857.37|855.37|0
1728576060000|2024-10-10 16:01:00|857.37|855.37|857.59|855.59|857.59|855.59|857.37|855.37|0
1728576070000|2024-10-10 16:01:10|857.37|855.37|857.14|855.14|857.37|855.37|857.14|855.14|0
1728576080000|2024-10-10 16:01:20|857.37|855.37|857.14|855.14|857.37|855.37|857.14|855.14|0
1728576090000|2024-10-10 16:01:30|857.37|855.37|856.91|854.91|857.37|855.37|856.91|854.91|0
1728576100000|2024-10-10 16:01:40|857.14|855.14|857.14|855.14|857.14|855.14|856.91|854.91|0
1728576110000|2024-10-10 16:01:50|857.37|855.37|857.37|855.37|857.37|855.37|857.14|855.14|0
1728576120000|2024-10-10 16:02:00|857.59|855.59|857.59|855.59|857.59|855.59|857.59|855.59|0
1728576130000|2024-10-10 16:02:10|857.37|855.37|857.14|855.14|857.37|855.37|857.14|855.14|0
1728576140000|2024-10-10 16:02:20|857.37|855.37|857.14|855.14|857.37|855.37|857.14|855.14|0
1728576150000|2024-10-10 16:02:30|856.91|854.91|856.68|854.68|856.91|854.91|856.68|854.68|0
1728576160000|2024-10-10 16:02:40|856.46|854.46|856.46|854.46|856.68|854.68|856.46|854.46|0
1728576170000|2024-10-10 16:02:50|856.23|854.23|855.77|853.77|856.23|854.23|855.77|853.77|0
1728576180000|2024-10-10 16:03:00|856|854|856.46|854.46|856.46|854.46|856|854|0
1728576190000|2024-10-10 16:03:10|856.23|854.23|856.23|854.23|856.23|854.23|856.23|854.23|0
1728576210000|2024-10-10 16:03:30|856.46|854.46|856.68|854.68|856.68|854.68|856.46|854.46|0
1728576230000|2024-10-10 16:03:50|856.91|854.91|856.68|854.68|856.91|854.91|856.68|854.68|0
1728576240000|2024-10-10 16:04:00|856.91|854.91|856.91|854.91|856.91|854.91|856.91|854.91|0
1728576250000|2024-10-10 16:04:10|856.68|854.68|856.46|854.46|856.68|854.68|856.46|854.46|0
1728576260000|2024-10-10 16:04:20|856.23|854.23|855.77|853.77|856.23|854.23|855.77|853.77|0
1728576270000|2024-10-10 16:04:30|856|854|856|854|856|854|856|854|0
1728576280000|2024-10-10 16:04:40|856.23|854.23|856|854|856.23|854.23|856|854|0
1728576290000|2024-10-10 16:04:50|856.23|854.23|856.23|854.23|856.23|854.23|856.23|854.23|0
1728576300000|2024-10-10 16:05:00|856.45|854.45|856.68|854.68|856.68|854.68|856.45|854.45|0
1728576310000|2024-10-10 16:05:10|856.91|854.91|856.68|854.68|856.91|854.91|856.68|854.68|0
1728576320000|2024-10-10 16:05:20|856.91|854.91|857.14|855.14|857.14|855.14|856.91|854.91|0
1728576330000|2024-10-10 16:05:30|857.36|855.36|857.36|855.36|857.59|855.59|857.36|855.36|0
1728576340000|2024-10-10 16:05:40|857.59|855.59|857.36|855.36|857.59|855.59|857.36|855.36|0
1728576350000|2024-10-10 16:05:50|857.59|855.59|857.59|855.59|857.59|855.59|857.59|855.59|0
1728576360000|2024-10-10 16:06:00|857.82|855.82|857.59|855.59|857.82|855.82|857.59|855.59|0
1728576370000|2024-10-10 16:06:10|857.36|855.36|857.59|855.59|857.59|855.59|857.36|855.36|0
1728576380000|2024-10-10 16:06:20|857.82|855.82|857.59|855.59|857.82|855.82|857.59|855.59|0
1728576390000|2024-10-10 16:06:30|857.82|855.82|857.82|855.82|857.82|855.82|857.82|855.82|0
1728576400000|2024-10-10 16:06:40|858.05|856.05|857.82|855.82|858.05|856.05|857.82|855.82|0
1728576410000|2024-10-10 16:06:50|858.27|856.27|858.27|856.27|858.27|856.27|858.27|856.27|0
1728576420000|2024-10-10 16:07:00|858.5|856.5|858.73|856.73|858.73|856.73|858.5|856.5|0
1728576430000|2024-10-10 16:07:10|859.18|857.18|858.95|856.95|859.18|857.18|858.95|856.95|0
1728576440000|2024-10-10 16:07:20|859.18|857.18|858.27|856.27|859.18|857.18|858.04|856.04|0
1728576450000|2024-10-10 16:07:30|858.04|856.04|858.04|856.04|858.27|856.27|858.04|856.04|0
1728576460000|2024-10-10 16:07:40|858.27|856.27|858.27|856.27|858.27|856.27|858.27|856.27|0
1728576470000|2024-10-10 16:07:50|858.04|856.04|858.27|856.27|858.27|856.27|858.04|856.04|0
1728576480000|2024-10-10 16:08:00|857.82|855.82|857.59|855.59|857.82|855.82|857.59|855.59|0
1728576490000|2024-10-10 16:08:10|857.82|855.82|857.36|855.36|857.82|855.82|857.36|855.36|0
1728576500000|2024-10-10 16:08:20|857.14|855.14|857.59|855.59|857.59|855.59|857.14|855.14|0
1728576510000|2024-10-10 16:08:30|857.82|855.82|858.04|856.04|858.04|856.04|857.82|855.82|0
1728576520000|2024-10-10 16:08:40|858.27|856.27|858.27|856.27|858.5|856.5|858.27|856.27|0
1728576530000|2024-10-10 16:08:50|858.04|856.04|858.04|856.04|858.04|856.04|858.04|856.04|0
1728576550000|2024-10-10 16:09:10|857.82|855.82|857.82|855.82|857.82|855.82|857.82|855.82|0
1728576560000|2024-10-10 16:09:20|857.59|855.59|858.04|856.04|858.04|856.04|857.59|855.59|0
1728576570000|2024-10-10 16:09:30|858.27|856.27|858.27|856.27|858.27|856.27|858.27|856.27|0
1728576580000|2024-10-10 16:09:40|858.04|856.04|858.27|856.27|858.27|856.27|858.04|856.04|0
1728576600000|2024-10-10 16:10:00|858.5|856.5|858.5|856.5|858.5|856.5|858.5|856.5|0
1728576610000|2024-10-10 16:10:10|858.73|856.73|859.18|857.18|859.18|857.18|858.73|856.73|0
1728576620000|2024-10-10 16:10:20|859.64|857.64|859.41|857.41|859.86|857.86|859.41|857.41|0
1728576630000|2024-10-10 16:10:30|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728576640000|2024-10-10 16:10:40|859.18|857.18|859.18|857.18|859.41|857.41|859.18|857.18|0
1728576670000|2024-10-10 16:11:10|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728576680000|2024-10-10 16:11:20|859.18|857.18|859.86|857.86|859.86|857.86|859.18|857.18|0
1728576690000|2024-10-10 16:11:30|860.09|858.09|860.32|858.32|860.32|858.32|860.09|858.09|0
1728576700000|2024-10-10 16:11:40|860.54|858.54|861|859|861|859|860.54|858.54|0
1728576710000|2024-10-10 16:11:50|860.77|858.77|861|859|861|859|860.77|858.77|0
1728576720000|2024-10-10 16:12:00|861.23|859.23|861.23|859.23|861.23|859.23|861.23|859.23|0
1728576730000|2024-10-10 16:12:10|861|859|860.54|858.54|861|859|860.54|858.54|0
1728576740000|2024-10-10 16:12:20|860.32|858.32|860.77|858.77|860.77|858.77|860.32|858.32|0
1728576750000|2024-10-10 16:12:30|860.54|858.54|860.32|858.32|860.54|858.54|860.32|858.32|0
1728576760000|2024-10-10 16:12:40|860.09|858.09|860.32|858.32|860.32|858.32|860.09|858.09|0
1728576770000|2024-10-10 16:12:50|860.77|858.77|860.77|858.77|860.77|858.77|860.77|858.77|0
1728576780000|2024-10-10 16:13:00|861|859|860.77|858.77|861|859|860.77|858.77|0
1728576800000|2024-10-10 16:13:20|861|859|860.77|858.77|861|859|860.77|858.77|0
1728576810000|2024-10-10 16:13:30|860.32|858.32|860.32|858.32|860.32|858.32|860.09|858.09|0
1728576820000|2024-10-10 16:13:40|860.09|858.09|860.09|858.09|860.09|858.09|860.09|858.09|0
1728576830000|2024-10-10 16:13:50|859.63|857.63|859.41|857.41|859.63|857.63|859.41|857.41|0
1728576840000|2024-10-10 16:14:00|859.63|857.63|859.41|857.41|859.63|857.63|859.41|857.41|0
1728576850000|2024-10-10 16:14:10|859.63|857.63|860.09|858.09|860.32|858.32|859.63|857.63|0
1728576860000|2024-10-10 16:14:20|860.32|858.32|860.09|858.09|860.54|858.54|860.09|858.09|0
1728576870000|2024-10-10 16:14:30|859.86|857.86|859.86|857.86|859.86|857.86|859.86|857.86|0
1728576880000|2024-10-10 16:14:40|860.09|858.09|860.09|858.09|860.09|858.09|860.09|858.09|0
1728576890000|2024-10-10 16:14:50|860.32|858.32|860.32|858.32|860.32|858.32|860.32|858.32|0
1728576900000|2024-10-10 16:15:00|860.54|858.54|860.54|858.54|860.54|858.54|860.54|858.54|0
1728576910000|2024-10-10 16:15:10|860.32|858.32|860.32|858.32|860.77|858.77|860.32|858.32|0
1728576920000|2024-10-10 16:15:20|860.54|858.54|860.54|858.54|860.54|858.54|860.54|858.54|0
1728576930000|2024-10-10 16:15:30|860.77|858.77|860.54|858.54|860.77|858.77|860.54|858.54|0
1728576940000|2024-10-10 16:15:40|860.77|858.77|860.54|858.54|860.77|858.77|860.54|858.54|0
1728576950000|2024-10-10 16:15:50|860.77|858.77|861.23|859.23|861.23|859.23|860.77|858.77|0
1728576960000|2024-10-10 16:16:00|861.45|859.45|861.45|859.45|861.68|859.68|861.45|859.45|0
1728576970000|2024-10-10 16:16:10|861.68|859.68|861.23|859.23|861.68|859.68|861.23|859.23|0
1728576980000|2024-10-10 16:16:20|861.45|859.45|861.68|859.68|861.68|859.68|861.45|859.45|0
1728576990000|2024-10-10 16:16:30|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1728577000000|2024-10-10 16:16:40|861.22|859.22|861|859|861.22|859.22|860.77|858.77|0
1728577010000|2024-10-10 16:16:50|861.22|859.22|861.22|859.22|861.22|859.22|861.22|859.22|0
1728577020000|2024-10-10 16:17:00|861.68|859.68|862.13|860.13|862.13|860.13|861.68|859.68|0
1728577030000|2024-10-10 16:17:10|861.68|859.68|861.45|859.45|861.91|859.91|861.45|859.45|0
1728577040000|2024-10-10 16:17:20|861.68|859.68|861.45|859.45|861.68|859.68|861.45|859.45|0
1728577050000|2024-10-10 16:17:30|861.22|859.22|861.68|859.68|861.91|859.91|861.22|859.22|0
1728577060000|2024-10-10 16:17:40|861.45|859.45|861.68|859.68|861.68|859.68|861.45|859.45|0
1728577070000|2024-10-10 16:17:50|861.45|859.45|861.56|859.56|861.56|859.56|861.45|859.45|0
1728577080000|2024-10-10 16:18:00|861.91|859.91|861.91|859.91|861.91|859.91|861.68|859.68|0
1728577090000|2024-10-10 16:18:10|862.13|860.13|861.91|859.91|862.13|860.13|861.68|859.68|0
1728577100000|2024-10-10 16:18:20|861.68|859.68|860.77|858.77|861.68|859.68|860.77|858.77|0
1728577110000|2024-10-10 16:18:30|860.54|858.54|860.54|858.54|860.77|858.77|860.54|858.54|0
1728577120000|2024-10-10 16:18:40|860.77|858.77|861|859|861|859|860.77|858.77|0
1728577130000|2024-10-10 16:18:50|860.77|858.77|860.77|858.77|860.77|858.77|860.77|858.77|0
1728577140000|2024-10-10 16:19:00|861|859|861|859|861|859|861|859|0
1728577150000|2024-10-10 16:19:10|860.77|858.77|860.77|858.77|861|859|860.77|858.77|0
1728577160000|2024-10-10 16:19:20|861|859|861.45|859.45|861.45|859.45|861|859|0
1728577170000|2024-10-10 16:19:30|861.22|859.22|861.22|859.22|861.22|859.22|861.22|859.22|0
1728577190000|2024-10-10 16:19:50|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1728577200000|2024-10-10 16:20:00|861.68|859.68|861.45|859.45|861.68|859.68|861.45|859.45|0
1728577210000|2024-10-10 16:20:10|861.22|859.22|861.45|859.45|861.45|859.45|861.22|859.22|0
1728577220000|2024-10-10 16:20:20|861.22|859.22|861.22|859.22|861.45|859.45|861.22|859.22|0
1728577230000|2024-10-10 16:20:30|861.45|859.45|861.45|859.45|861.45|859.45|861.22|859.22|0
1728577240000|2024-10-10 16:20:40|861.22|859.22|861.22|859.22|861.45|859.45|861.22|859.22|0
1728577250000|2024-10-10 16:20:50|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1728577260000|2024-10-10 16:21:00|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1728577270000|2024-10-10 16:21:10|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1728577290000|2024-10-10 16:21:30|861.22|859.22|861.22|859.22|861.22|859.22|861.22|859.22|0
1728577300000|2024-10-10 16:21:40|861.45|859.45|861.68|859.68|861.68|859.68|861.45|859.45|0
1728577320000|2024-10-10 16:22:00|861.45|859.45|861|859|861.45|859.45|861|859|0
1728577330000|2024-10-10 16:22:10|861.22|859.22|861.22|859.22|861.22|859.22|861|859|0
1728577340000|2024-10-10 16:22:20|861.1|859.1|861.22|859.22|861.22|859.22|861.1|859.1|0
1728577350000|2024-10-10 16:22:30|861.1|859.1|861.1|859.1|861.1|859.1|861.1|859.1|0
1728577360000|2024-10-10 16:22:40|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1728577370000|2024-10-10 16:22:50|861.22|859.22|861.22|859.22|861.45|859.45|861.22|859.22|0
1728577380000|2024-10-10 16:23:00|860.99|858.99|861.45|859.45|861.45|859.45|860.99|858.99|0
1728577390000|2024-10-10 16:23:10|861.22|859.22|861.45|859.45|861.45|859.45|861.22|859.22|0
1728577400000|2024-10-10 16:23:20|861.22|859.22|860.77|858.77|861.22|859.22|860.77|858.77|0
1728577410000|2024-10-10 16:23:30|860.54|858.54|860.54|858.54|860.54|858.54|860.54|858.54|0
1728577420000|2024-10-10 16:23:40|860.77|858.77|860.77|858.77|860.77|858.77|860.77|858.77|0
1728577440000|2024-10-10 16:24:00|860.54|858.54|860.54|858.54|860.77|858.77|860.54|858.54|0
1728577450000|2024-10-10 16:24:10|860.31|858.31|859.86|857.86|860.31|858.31|859.86|857.86|0
1728577460000|2024-10-10 16:24:20|860.08|858.08|860.08|858.08|860.08|858.08|860.08|858.08|0
1728577480000|2024-10-10 16:24:40|860.31|858.31|860.31|858.31|860.31|858.31|860.31|858.31|0
1728577490000|2024-10-10 16:24:50|860.08|858.08|860.08|858.08|860.08|858.08|860.08|858.08|0
1728577500000|2024-10-10 16:25:00|860.31|858.31|860.54|858.54|860.54|858.54|860.31|858.31|0
1728577510000|2024-10-10 16:25:10|860.31|858.31|860.08|858.08|860.31|858.31|860.08|858.08|0
1728577520000|2024-10-10 16:25:20|860.31|858.31|860.08|858.08|860.31|858.31|860.08|858.08|0
1728577530000|2024-10-10 16:25:30|859.86|857.86|859.86|857.86|859.86|857.86|859.86|857.86|0
1728577550000|2024-10-10 16:25:50|859.63|857.63|859.86|857.86|859.86|857.86|859.63|857.63|0
1728577560000|2024-10-10 16:26:00|859.63|857.63|859.4|857.4|859.63|857.63|859.4|857.4|0
1728577570000|2024-10-10 16:26:10|859.17|857.17|858.26|856.26|859.17|857.17|858.26|856.26|0
1728577580000|2024-10-10 16:26:20|857.36|855.36|857.81|855.81|858.26|856.26|857.36|855.36|0
1728577590000|2024-10-10 16:26:30|857.58|855.58|856.45|854.45|857.58|855.58|856.45|854.45|0
1728577600000|2024-10-10 16:26:40|857.13|855.13|857.13|855.13|857.35|855.35|856.9|854.9|0
1728577610000|2024-10-10 16:26:50|857.58|855.58|858.04|856.04|858.26|856.26|857.58|855.58|0
1728577620000|2024-10-10 16:27:00|858.26|856.26|858.49|856.49|858.72|856.72|858.26|856.26|0
1728577630000|2024-10-10 16:27:10|858.72|856.72|858.72|856.72|858.72|856.72|858.49|856.49|0
1728577640000|2024-10-10 16:27:20|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728577650000|2024-10-10 16:27:30|859.17|857.17|859.17|857.17|859.17|857.17|858.95|856.95|0
1728577660000|2024-10-10 16:27:40|858.95|856.95|858.95|856.95|858.95|856.95|858.95|856.95|0
1728577670000|2024-10-10 16:27:50|859.17|857.17|859.17|857.17|859.17|857.17|859.17|857.17|0
1728577680000|2024-10-10 16:28:00|859.4|857.4|859.17|857.17|859.4|857.4|859.17|857.17|0
1728577690000|2024-10-10 16:28:10|858.95|856.95|858.72|856.72|858.95|856.95|858.49|856.49|0
1728577700000|2024-10-10 16:28:20|858.26|856.26|858.26|856.26|858.26|856.26|858.26|856.26|0
1728577710000|2024-10-10 16:28:30|858.49|856.49|858.26|856.26|858.49|856.49|858.26|856.26|0
1728577720000|2024-10-10 16:28:40|858.72|856.72|858.49|856.49|858.72|856.72|858.49|856.49|0
1728577730000|2024-10-10 16:28:50|858.72|856.72|858.26|856.26|858.72|856.72|858.26|856.26|0
1728577740000|2024-10-10 16:29:00|858.49|856.49|858.37|856.37|858.72|856.72|858.37|856.37|0
1728577750000|2024-10-10 16:29:10|858.26|856.26|857.58|855.58|858.26|856.26|857.58|855.58|0
1728577760000|2024-10-10 16:29:20|857.35|855.35|857.58|855.58|857.58|855.58|857.35|855.35|0
1728577770000|2024-10-10 16:29:30|857.81|855.81|858.04|856.04|858.04|856.04|857.81|855.81|0
1728577780000|2024-10-10 16:29:40|857.81|855.81|857.81|855.81|857.81|855.81|857.81|855.81|0
1728577790000|2024-10-10 16:29:50|858.04|856.04|858.49|856.49|858.49|856.49|858.04|856.04|0
1728577800000|2024-10-10 16:30:00|858.72|856.72|857.81|855.81|858.72|856.72|857.81|855.81|0
1728577810000|2024-10-10 16:30:10|857.13|855.13|857.35|855.35|857.58|855.58|857.13|855.13|0
1728577820000|2024-10-10 16:30:20|857.13|855.13|857.13|855.13|857.13|855.13|856.9|854.9|0
1728577830000|2024-10-10 16:30:30|856.67|854.67|855.99|853.99|856.67|854.67|855.99|853.99|0
1728577840000|2024-10-10 16:30:40|855.54|853.54|855.54|853.54|855.54|853.54|855.54|853.54|0
1728577850000|2024-10-10 16:30:50|855.08|853.08|855.08|853.08|855.08|853.08|855.08|853.08|0
1728577860000|2024-10-10 16:31:00|854.85|852.85|855.08|853.08|855.08|853.08|854.63|852.63|0
1728577870000|2024-10-10 16:31:10|854.4|852.4|854.4|852.4|854.4|852.4|854.17|852.17|0
1728577880000|2024-10-10 16:31:20|854.63|852.63|854.74|852.74|854.85|852.85|854.63|852.63|0
1728577890000|2024-10-10 16:31:30|855.08|853.08|854.17|852.17|855.08|853.08|854.17|852.17|0
1728577900000|2024-10-10 16:31:40|854.4|852.4|853.94|851.94|854.4|852.4|853.94|851.94|0
1728577910000|2024-10-10 16:31:50|853.72|851.72|854.17|852.17|854.17|852.17|853.49|851.49|0
1728577920000|2024-10-10 16:32:00|853.94|851.94|854.85|852.85|854.85|852.85|853.94|851.94|0
1728577930000|2024-10-10 16:32:10|855.53|853.53|855.31|853.31|855.53|853.53|855.31|853.31|0
1728577940000|2024-10-10 16:32:20|855.76|853.76|856.67|854.67|856.67|854.67|855.76|853.76|0
1728577950000|2024-10-10 16:32:30|856.44|854.44|856.44|854.44|856.44|854.44|855.99|853.99|0
1728577960000|2024-10-10 16:32:40|856.67|854.67|856.44|854.44|856.67|854.67|856.44|854.44|0
1728577970000|2024-10-10 16:32:50|856.67|854.67|855.76|853.76|856.67|854.67|855.76|853.76|0
1728577980000|2024-10-10 16:33:00|855.53|853.53|856.22|854.22|856.22|854.22|855.53|853.53|0
1728577990000|2024-10-10 16:33:10|856.67|854.67|856.67|854.67|856.67|854.67|856.44|854.44|0
1728578000000|2024-10-10 16:33:20|856.44|854.44|856.67|854.67|856.67|854.67|856.44|854.44|0
1728578010000|2024-10-10 16:33:30|856.44|854.44|856.9|854.9|856.9|854.9|856.44|854.44|0
1728578020000|2024-10-10 16:33:40|856.67|854.67|856.67|854.67|856.67|854.67|856.44|854.44|0
1728578030000|2024-10-10 16:33:50|856.55|854.55|856.67|854.67|856.67|854.67|856.44|854.44|0
1728578040000|2024-10-10 16:34:00|856.9|854.9|856.67|854.67|856.9|854.9|856.67|854.67|0
1728578050000|2024-10-10 16:34:10|856.9|854.9|856.44|854.44|856.9|854.9|856.44|854.44|0
1728578060000|2024-10-10 16:34:20|856.9|854.9|856.9|854.9|856.9|854.9|856.9|854.9|0
1728578070000|2024-10-10 16:34:30|857.12|855.12|856.9|854.9|857.12|855.12|856.9|854.9|0
1728578080000|2024-10-10 16:34:40|857.12|855.12|856.9|854.9|857.12|855.12|856.9|854.9|0
1728578100000|2024-10-10 16:35:00|857.12|855.12|857.12|855.12|857.12|855.12|856.9|854.9|0
1728578110000|2024-10-10 16:35:10|856.9|854.9|855.99|853.99|856.9|854.9|855.99|853.99|0
1728578120000|2024-10-10 16:35:20|855.76|853.76|856.44|854.44|856.44|854.44|855.76|853.76|0
1728578130000|2024-10-10 16:35:30|856.67|854.67|856.9|854.9|856.9|854.9|856.67|854.67|0
1728578140000|2024-10-10 16:35:40|856.67|854.67|857.12|855.12|857.12|855.12|856.67|854.67|0
1728578150000|2024-10-10 16:35:50|857.35|855.35|856.67|854.67|857.35|855.35|856.67|854.67|0
1728578170000|2024-10-10 16:36:10|856.9|854.9|857.12|855.12|857.12|855.12|856.9|854.9|0
1728578190000|2024-10-10 16:36:30|857.35|855.35|857.35|855.35|857.58|855.58|857.35|855.35|0
1728578200000|2024-10-10 16:36:40|857.12|855.12|857.35|855.35|857.35|855.35|856.9|854.9|0
1728578210000|2024-10-10 16:36:50|857.58|855.58|857.58|855.58|857.58|855.58|857.58|855.58|0
1728578220000|2024-10-10 16:37:00|857.81|855.81|858.03|856.03|858.26|856.26|857.58|855.58|0
1728578230000|2024-10-10 16:37:10|857.81|855.81|857.35|855.35|857.81|855.81|857.35|855.35|0
1728578240000|2024-10-10 16:37:20|857.58|855.58|857.12|855.12|857.58|855.58|857.12|855.12|0
1728578250000|2024-10-10 16:37:30|857.35|855.35|857.35|855.35|857.35|855.35|857.35|855.35|0
1728578260000|2024-10-10 16:37:40|857.58|855.58|857.8|855.8|857.8|855.8|857.58|855.58|0
1728578280000|2024-10-10 16:38:00|857.58|855.58|857.58|855.58|857.58|855.58|857.58|855.58|0
1728578290000|2024-10-10 16:38:10|857.35|855.35|857.58|855.58|857.58|855.58|857.35|855.35|0
1728578300000|2024-10-10 16:38:20|857.8|855.8|857.58|855.58|857.8|855.8|857.58|855.58|0
1728578310000|2024-10-10 16:38:30|857.35|855.35|857.35|855.35|857.58|855.58|857.35|855.35|0
1728578320000|2024-10-10 16:38:40|857.58|855.58|857.8|855.8|858.03|856.03|857.58|855.58|0
1728578330000|2024-10-10 16:38:50|857.58|855.58|857.58|855.58|857.8|855.8|857.58|855.58|0
1728578340000|2024-10-10 16:39:00|857.8|855.8|857.8|855.8|857.8|855.8|857.58|855.58|0
1728578350000|2024-10-10 16:39:10|857.58|855.58|857.58|855.58|857.8|855.8|857.58|855.58|0
1728578360000|2024-10-10 16:39:20|857.35|855.35|857.35|855.35|857.35|855.35|857.35|855.35|0
1728578370000|2024-10-10 16:39:30|857.58|855.58|857.58|855.58|857.58|855.58|857.35|855.35|0
1728578380000|2024-10-10 16:39:40|857.35|855.35|857.58|855.58|857.58|855.58|857.35|855.35|0
1728578390000|2024-10-10 16:39:50|857.35|855.35|856.89|854.89|857.35|855.35|856.89|854.89|0
1728578400000|2024-10-10 16:40:00|857.12|855.12|857.12|855.12|857.35|855.35|857.12|855.12|0
1728578410000|2024-10-10 16:40:10|856.89|854.89|857.12|855.12|857.12|855.12|856.89|854.89|0
1728578420000|2024-10-10 16:40:20|856.89|854.89|856.44|854.44|856.89|854.89|856.44|854.44|0
1728578430000|2024-10-10 16:40:30|856.67|854.67|856.67|854.67|857.12|855.12|856.44|854.44|0
1728578440000|2024-10-10 16:40:40|856.44|854.44|856.67|854.67|856.67|854.67|856.44|854.44|0
1728578450000|2024-10-10 16:40:50|856.44|854.44|856.44|854.44|856.44|854.44|856.44|854.44|0
1728578460000|2024-10-10 16:41:00|856.67|854.67|856.67|854.67|856.67|854.67|856.44|854.44|0
1728578470000|2024-10-10 16:41:10|856.44|854.44|856.21|854.21|856.44|854.44|856.21|854.21|0
1728578480000|2024-10-10 16:41:20|855.99|853.99|855.99|853.99|855.99|853.99|855.99|853.99|0
1728578490000|2024-10-10 16:41:30|856.21|854.21|856.67|854.67|856.67|854.67|856.21|854.21|0
1728578500000|2024-10-10 16:41:40|856.44|854.44|856.44|854.44|856.44|854.44|856.44|854.44|0
1728578510000|2024-10-10 16:41:50|856.21|854.21|856.21|854.21|856.21|854.21|855.98|853.98|0
1728578520000|2024-10-10 16:42:00|856.44|854.44|856.44|854.44|856.44|854.44|856.21|854.21|0
1728578530000|2024-10-10 16:42:10|856.67|854.67|856.44|854.44|856.67|854.67|856.32|854.32|0
1728578540000|2024-10-10 16:42:20|856.21|854.21|855.98|853.98|856.21|854.21|855.98|853.98|0
1728578550000|2024-10-10 16:42:30|856.21|854.21|855.98|853.98|856.21|854.21|855.76|853.76|0
1728578560000|2024-10-10 16:42:40|855.76|853.76|855.53|853.53|855.76|853.76|855.08|853.08|0
1728578570000|2024-10-10 16:42:50|855.3|853.3|855.3|853.3|855.53|853.53|855.3|853.3|0
1728578580000|2024-10-10 16:43:00|854.17|852.17|854.62|852.62|854.62|852.62|853.71|851.71|0
1728578590000|2024-10-10 16:43:10|854.39|852.39|853.49|851.49|854.62|852.62|853.49|851.49|0
1728578600000|2024-10-10 16:43:20|853.94|851.94|853.03|851.03|853.94|851.94|851.9|849.9|0
1728578610000|2024-10-10 16:43:30|853.26|851.26|852.8|850.8|853.26|851.26|852.35|850.35|0
1728578620000|2024-10-10 16:43:40|853.03|851.03|853.03|851.03|853.03|851.03|853.03|851.03|0
1728578630000|2024-10-10 16:43:50|853.26|851.26|853.26|851.26|853.26|851.26|853.03|851.03|0
1728578640000|2024-10-10 16:44:00|853.49|851.49|850.54|848.54|853.71|851.71|850.54|848.54|0
1728578650000|2024-10-10 16:44:10|850.08|848.08|849.63|847.63|850.08|848.08|848.27|846.27|0
1728578660000|2024-10-10 16:44:20|849.85|847.85|850.53|848.53|850.53|848.53|849.85|847.85|0
1728578670000|2024-10-10 16:44:30|850.76|848.76|850.08|848.08|850.76|848.76|850.08|848.08|0
1728578680000|2024-10-10 16:44:40|849.17|847.17|849.85|847.85|849.85|847.85|848.95|846.95|0
1728578690000|2024-10-10 16:44:50|850.76|848.76|850.53|848.53|850.76|848.76|850.53|848.53|0
1728578700000|2024-10-10 16:45:00|849.85|847.85|848.72|846.72|850.08|848.08|848.72|846.72|0
1728578710000|2024-10-10 16:45:10|848.95|846.95|849.63|847.63|849.63|847.63|848.95|846.95|0
1728578720000|2024-10-10 16:45:20|849.85|847.85|850.53|848.53|850.53|848.53|849.85|847.85|0
1728578730000|2024-10-10 16:45:30|850.76|848.76|850.76|848.76|850.76|848.76|850.31|848.31|0
1728578740000|2024-10-10 16:45:40|850.53|848.53|850.31|848.31|850.53|848.53|849.85|847.85|0
1728578750000|2024-10-10 16:45:50|850.08|848.08|850.76|848.76|850.76|848.76|850.08|848.08|0
1728578760000|2024-10-10 16:46:00|851.21|849.21|852.12|850.12|852.12|850.12|851.21|849.21|0
1728578770000|2024-10-10 16:46:10|851.21|849.21|850.31|848.31|851.21|849.21|850.31|848.31|0
1728578780000|2024-10-10 16:46:20|850.53|848.53|850.31|848.31|850.53|848.53|850.31|848.31|0
1728578790000|2024-10-10 16:46:30|850.08|848.08|849.63|847.63|850.08|848.08|848.95|846.95|0
1728578800000|2024-10-10 16:46:40|849.17|847.17|848.95|846.95|849.17|847.17|848.72|846.72|0
1728578810000|2024-10-10 16:46:50|848.27|846.27|849.4|847.4|849.4|847.4|848.27|846.27|0
1728578820000|2024-10-10 16:47:00|849.63|847.63|849.4|847.4|849.63|847.63|849.4|847.4|0
1728578830000|2024-10-10 16:47:10|849.85|847.85|850.08|848.08|850.08|848.08|849.85|847.85|0
1728578840000|2024-10-10 16:47:20|849.4|847.4|849.63|847.63|849.63|847.63|849.17|847.17|0
1728578850000|2024-10-10 16:47:30|849.4|847.4|849.4|847.4|849.4|847.4|849.4|847.4|0
1728578860000|2024-10-10 16:47:40|849.17|847.17|848.72|846.72|849.17|847.17|848.72|846.72|0
1728578870000|2024-10-10 16:47:50|848.49|846.49|848.72|846.72|848.72|846.72|848.49|846.49|0
1728578880000|2024-10-10 16:48:00|848.49|846.49|846.68|844.68|848.49|846.49|846.68|844.68|0
1728578890000|2024-10-10 16:48:10|847.36|845.36|846|844|847.36|845.36|846|844|0
1728578900000|2024-10-10 16:48:20|846.45|844.45|847.59|845.59|847.59|845.59|846.45|844.45|0
1728578910000|2024-10-10 16:48:30|847.81|845.81|848.04|846.04|848.04|846.04|847.81|845.81|0
1728578920000|2024-10-10 16:48:40|847.81|845.81|848.04|846.04|848.49|846.49|847.81|845.81|0
1728578930000|2024-10-10 16:48:50|848.49|846.49|849.17|847.17|849.17|847.17|848.49|846.49|0
1728578940000|2024-10-10 16:49:00|848.49|846.49|848.95|846.95|849.4|847.4|848.49|846.49|0
1728578950000|2024-10-10 16:49:10|848.72|846.72|849.17|847.17|849.17|847.17|848.49|846.49|0
1728578960000|2024-10-10 16:49:20|849.4|847.4|849.4|847.4|849.63|847.63|849.4|847.4|0
1728578970000|2024-10-10 16:49:30|848.94|846.94|848.94|846.94|848.94|846.94|848.72|846.72|0
1728578980000|2024-10-10 16:49:40|849.17|847.17|848.49|846.49|849.17|847.17|848.49|846.49|0
1728578990000|2024-10-10 16:49:50|848.94|846.94|848.26|846.26|848.94|846.94|848.26|846.26|0
1728579000000|2024-10-10 16:50:00|848.49|846.49|849.17|847.17|849.17|847.17|848.49|846.49|0
1728579010000|2024-10-10 16:50:10|848.72|846.72|848.49|846.49|848.72|846.72|848.26|846.26|0
1728579020000|2024-10-10 16:50:20|848.72|846.72|848.94|846.94|849.17|847.17|848.72|846.72|0
1728579030000|2024-10-10 16:50:30|849.4|847.4|849.62|847.62|849.85|847.85|849.17|847.17|0
1728579040000|2024-10-10 16:50:40|849.4|847.4|848.94|846.94|849.4|847.4|848.72|846.72|0
1728579050000|2024-10-10 16:50:50|848.49|846.49|848.04|846.04|848.49|846.49|848.04|846.04|0
1728579060000|2024-10-10 16:51:00|848.26|846.26|847.58|845.58|848.26|846.26|847.58|845.58|0
1728579070000|2024-10-10 16:51:10|846.9|844.9|848.04|846.04|848.04|846.04|846.9|844.9|0
1728579080000|2024-10-10 16:51:20|848.26|846.26|848.49|846.49|848.49|846.49|848.26|846.26|0
1728579090000|2024-10-10 16:51:30|848.72|846.72|848.49|846.49|848.72|846.72|848.49|846.49|0
1728579100000|2024-10-10 16:51:40|848.72|846.72|848.49|846.49|848.72|846.72|848.49|846.49|0
1728579110000|2024-10-10 16:51:50|848.04|846.04|848.26|846.26|848.26|846.26|848.04|846.04|0
1728579120000|2024-10-10 16:52:00|848.04|846.04|848.04|846.04|848.04|846.04|848.04|846.04|0
1728579130000|2024-10-10 16:52:10|848.72|846.72|848.94|846.94|849.17|847.17|848.72|846.72|0
1728579140000|2024-10-10 16:52:20|849.4|847.4|849.62|847.62|849.85|847.85|849.4|847.4|0
1728579150000|2024-10-10 16:52:30|849.4|847.4|850.3|848.3|850.3|848.3|849.4|847.4|0
1728579160000|2024-10-10 16:52:40|850.08|848.08|849.85|847.85|850.08|848.08|849.85|847.85|0
1728579170000|2024-10-10 16:52:50|850.08|848.08|850.53|848.53|850.53|848.53|850.08|848.08|0
1728579180000|2024-10-10 16:53:00|850.3|848.3|850.3|848.3|850.3|848.3|850.08|848.08|0
1728579190000|2024-10-10 16:53:10|850.08|848.08|850.08|848.08|850.08|848.08|849.85|847.85|0
1728579200000|2024-10-10 16:53:20|849.85|847.85|849.96|847.96|849.96|847.96|849.85|847.85|0
1728579210000|2024-10-10 16:53:30|850.08|848.08|849.17|847.17|850.08|848.08|849.17|847.17|0
1728579220000|2024-10-10 16:53:40|848.94|846.94|849.62|847.62|849.62|847.62|848.94|846.94|0
1728579230000|2024-10-10 16:53:50|849.4|847.4|849.17|847.17|849.4|847.4|849.17|847.17|0
1728579240000|2024-10-10 16:54:00|849.4|847.4|848.94|846.94|849.73|847.73|848.94|846.94|0
1728579250000|2024-10-10 16:54:10|849.17|847.17|849.4|847.4|849.4|847.4|849.17|847.17|0
1728579260000|2024-10-10 16:54:20|849.17|847.17|849.85|847.85|849.85|847.85|849.17|847.17|0
1728579270000|2024-10-10 16:54:30|850.08|848.08|849.85|847.85|850.08|848.08|849.85|847.85|0
1728579280000|2024-10-10 16:54:40|849.62|847.62|850.08|848.08|850.08|848.08|849.62|847.62|0
1728579290000|2024-10-10 16:54:50|849.85|847.85|850.53|848.53|850.53|848.53|849.85|847.85|0
1728579300000|2024-10-10 16:55:00|850.76|848.76|851.21|849.21|851.21|849.21|850.53|848.53|0
1728579310000|2024-10-10 16:55:10|850.76|848.76|850.98|848.98|851.21|849.21|850.76|848.76|0
1728579320000|2024-10-10 16:55:20|851.09|849.09|851.09|849.09|851.09|849.09|851.09|849.09|0
1728579330000|2024-10-10 16:55:30|851.21|849.21|850.53|848.53|851.21|849.21|850.53|848.53|0
1728579340000|2024-10-10 16:55:40|850.3|848.3|850.76|848.76|850.76|848.76|850.3|848.3|0
1728579350000|2024-10-10 16:55:50|850.98|848.98|850.76|848.76|850.98|848.98|850.76|848.76|0
1728579360000|2024-10-10 16:56:00|850.53|848.53|849.85|847.85|850.53|848.53|849.85|847.85|0
1728579370000|2024-10-10 16:56:10|849.62|847.62|850.08|848.08|850.08|848.08|849.62|847.62|0
1728579380000|2024-10-10 16:56:20|850.3|848.3|850.3|848.3|850.3|848.3|850.08|848.08|0
1728579390000|2024-10-10 16:56:30|850.08|848.08|850.08|848.08|850.3|848.3|850.08|848.08|0
1728579400000|2024-10-10 16:56:40|850.3|848.3|850.53|848.53|850.53|848.53|850.3|848.3|0
1728579410000|2024-10-10 16:56:50|850.3|848.3|850.08|848.08|850.3|848.3|850.08|848.08|0
1728579420000|2024-10-10 16:57:00|849.62|847.62|849.4|847.4|849.62|847.62|849.28|847.28|0
1728579430000|2024-10-10 16:57:10|848.71|846.71|848.71|846.71|849.17|847.17|848.71|846.71|0
1728579440000|2024-10-10 16:57:20|848.49|846.49|848.03|846.03|848.49|846.49|848.03|846.03|0
1728579450000|2024-10-10 16:57:30|847.81|845.81|847.81|845.81|847.81|845.81|847.81|845.81|0
1728579460000|2024-10-10 16:57:40|847.58|845.58|847.81|845.81|847.81|845.81|847.58|845.58|0
1728579470000|2024-10-10 16:57:50|848.03|846.03|848.26|846.26|848.26|846.26|848.03|846.03|0
1728579480000|2024-10-10 16:58:00|848.49|846.49|848.26|846.26|848.49|846.49|848.26|846.26|0
1728579490000|2024-10-10 16:58:10|848.49|846.49|848.26|846.26|848.49|846.49|848.26|846.26|0
1728579500000|2024-10-10 16:58:20|848.49|846.49|848.49|846.49|848.49|846.49|848.26|846.26|0
1728579510000|2024-10-10 16:58:30|848.26|846.26|848.94|846.94|848.94|846.94|848.26|846.26|0
1728579520000|2024-10-10 16:58:40|848.71|846.71|849.17|847.17|849.17|847.17|848.71|846.71|0
1728579530000|2024-10-10 16:58:50|849.39|847.39|849.39|847.39|849.39|847.39|849.39|847.39|0
1728579540000|2024-10-10 16:59:00|849.17|847.17|849.85|847.85|849.85|847.85|849.17|847.17|0
1728579550000|2024-10-10 16:59:10|850.07|848.07|850.07|848.07|850.3|848.3|849.85|847.85|0
1728579560000|2024-10-10 16:59:20|849.62|847.62|849.85|847.85|849.85|847.85|849.62|847.62|0
1728579570000|2024-10-10 16:59:30|849.62|847.62|849.62|847.62|849.85|847.85|849.62|847.62|0
1728579580000|2024-10-10 16:59:40|849.17|847.17|849.39|847.39|849.39|847.39|849.17|847.17|0
1728579600000|2024-10-10 17:00:00|849.85|847.85|848.94|846.94|849.85|847.85|848.94|846.94|0
1728579610000|2024-10-10 17:00:10|848.71|846.71|849.39|847.39|849.39|847.39|848.71|846.71|0
1728579620000|2024-10-10 17:00:20|849.17|847.17|849.17|847.17|849.17|847.17|849.17|847.17|0
1728579630000|2024-10-10 17:00:30|848.94|846.94|849.17|847.17|849.39|847.39|848.94|846.94|0
1728579640000|2024-10-10 17:00:40|849.39|847.39|849.39|847.39|849.39|847.39|849.39|847.39|0
1728579650000|2024-10-10 17:00:50|849.62|847.62|849.85|847.85|849.85|847.85|849.62|847.62|0
1728579660000|2024-10-10 17:01:00|849.17|847.17|848.94|846.94|849.17|847.17|848.94|846.94|0
1728579670000|2024-10-10 17:01:10|849.05|847.05|849.17|847.17|849.17|847.17|849.05|847.05|0
1728579680000|2024-10-10 17:01:20|848.94|846.94|849.17|847.17|849.17|847.17|848.49|846.49|0
1728579690000|2024-10-10 17:01:30|848.94|846.94|848.94|846.94|848.94|846.94|848.94|846.94|0
1728579700000|2024-10-10 17:01:40|849.17|847.17|849.17|847.17|849.17|847.17|849.17|847.17|0
1728579710000|2024-10-10 17:01:50|849.39|847.39|849.39|847.39|849.39|847.39|849.17|847.17|0
1728579720000|2024-10-10 17:02:00|848.94|846.94|850.3|848.3|850.53|848.53|848.94|846.94|0
1728579730000|2024-10-10 17:02:10|849.62|847.62|848.94|846.94|849.62|847.62|848.94|846.94|0
1728579740000|2024-10-10 17:02:20|848.49|846.49|849.17|847.17|849.17|847.17|848.49|846.49|0
1728579750000|2024-10-10 17:02:30|848.71|846.71|849.39|847.39|849.39|847.39|848.49|846.49|0
1728579760000|2024-10-10 17:02:40|849.5|847.5|849.85|847.85|849.85|847.85|849.5|847.5|0
1728579770000|2024-10-10 17:02:50|849.62|847.62|849.62|847.62|849.62|847.62|849.62|847.62|0
1728579780000|2024-10-10 17:03:00|850.3|848.3|850.18|848.18|850.3|848.3|849.85|847.85|0
1728579790000|2024-10-10 17:03:10|850.3|848.3|850.75|848.75|851.21|849.21|850.3|848.3|0
1728579800000|2024-10-10 17:03:20|850.53|848.53|850.75|848.75|850.75|848.75|850.53|848.53|0
1728579810000|2024-10-10 17:03:30|850.3|848.3|850.07|848.07|850.3|848.3|850.07|848.07|0
1728579820000|2024-10-10 17:03:40|849.85|847.85|850.07|848.07|850.07|848.07|849.85|847.85|0
1728579830000|2024-10-10 17:03:50|849.85|847.85|849.62|847.62|849.85|847.85|849.62|847.62|0
1728579840000|2024-10-10 17:04:00|849.39|847.39|848.94|846.94|849.39|847.39|848.94|846.94|0
1728579850000|2024-10-10 17:04:10|848.49|846.49|848.49|846.49|848.71|846.71|848.49|846.49|0
1728579860000|2024-10-10 17:04:20|848.26|846.26|848.71|846.71|848.71|846.71|848.26|846.26|0
1728579870000|2024-10-10 17:04:30|848.37|846.37|848.79|846.79|848.79|846.79|848.37|846.37|0
1728579880000|2024-10-10 17:04:40|849.14|847.14|848.91|846.91|849.14|847.14|848.68|846.68|0
1728579890000|2024-10-10 17:04:50|848.68|846.68|848.68|846.68|848.68|846.68|848.68|846.68|0
1728579900000|2024-10-10 17:05:00|848.46|846.46|848.46|846.46|848.68|846.68|848.46|846.46|0
1728579910000|2024-10-10 17:05:10|848|846|848|846|848|846|848|846|0
1728579920000|2024-10-10 17:05:20|848.46|846.46|847.1|845.1|848.46|846.46|847.1|845.1|0
1728579930000|2024-10-10 17:05:30|847.32|845.32|847.55|845.55|848|846|847.32|845.32|0
1728579940000|2024-10-10 17:05:40|847.32|845.32|847.1|845.1|847.32|845.32|846.87|844.87|0
1728579950000|2024-10-10 17:05:50|846.87|844.87|846.64|844.64|846.87|844.87|846.19|844.19|0
1728579960000|2024-10-10 17:06:00|845.96|843.96|845.96|843.96|845.96|843.96|845.74|843.74|0
1728579970000|2024-10-10 17:06:10|845.74|843.74|846.42|844.42|846.42|844.42|845.74|843.74|0
1728579980000|2024-10-10 17:06:20|846.19|844.19|846.19|844.19|846.19|844.19|845.96|843.96|0
1728579990000|2024-10-10 17:06:30|845.51|843.51|845.96|843.96|845.96|843.96|845.51|843.51|0
1728580000000|2024-10-10 17:06:40|846.42|844.42|846.87|844.87|846.87|844.87|846.42|844.42|0
1728580010000|2024-10-10 17:06:50|846.64|844.64|846.87|844.87|846.87|844.87|846.64|844.64|0
1728580020000|2024-10-10 17:07:00|846.64|844.64|846.64|844.64|846.64|844.64|846.19|844.19|0
1728580030000|2024-10-10 17:07:10|846.42|844.42|845.28|843.28|846.42|844.42|845.28|843.28|0
1728580040000|2024-10-10 17:07:20|845.51|843.51|845.74|843.74|845.74|843.74|845.51|843.51|0
1728580050000|2024-10-10 17:07:30|845.96|843.96|845.96|843.96|846.19|844.19|845.74|843.74|0
1728580060000|2024-10-10 17:07:40|845.74|843.74|846.19|844.19|846.19|844.19|845.51|843.51|0
1728580070000|2024-10-10 17:07:50|846.41|844.41|846.64|844.64|846.64|844.64|846.41|844.41|0
1728580080000|2024-10-10 17:08:00|846.41|844.41|846.64|844.64|846.64|844.64|846.41|844.41|0
1728580090000|2024-10-10 17:08:10|846.41|844.41|845.96|843.96|846.41|844.41|845.96|843.96|0
1728580100000|2024-10-10 17:08:20|845.74|843.74|845.96|843.96|845.96|843.96|845.51|843.51|0
1728580110000|2024-10-10 17:08:30|845.74|843.74|845.51|843.51|845.74|843.74|845.51|843.51|0
1728580120000|2024-10-10 17:08:40|845.28|843.28|845.28|843.28|845.28|843.28|844.6|842.6|0
1728580130000|2024-10-10 17:08:50|845.06|843.06|844.6|842.6|845.06|843.06|844.6|842.6|0
1728580140000|2024-10-10 17:09:00|843.92|841.92|844.6|842.6|844.6|842.6|843.92|841.92|0
1728580150000|2024-10-10 17:09:10|844.38|842.38|842.34|840.34|844.38|842.38|842.34|840.34|0
1728580160000|2024-10-10 17:09:20|841.66|839.66|842.79|840.79|843.24|841.24|841.66|839.66|0
1728580170000|2024-10-10 17:09:30|843.02|841.02|843.47|841.47|843.47|841.47|842.79|840.79|0
1728580180000|2024-10-10 17:09:40|842.79|840.79|843.92|841.92|843.92|841.92|842.79|840.79|0
1728580190000|2024-10-10 17:09:50|843.47|841.47|843.47|841.47|843.47|841.47|843.24|841.24|0
1728580200000|2024-10-10 17:10:00|843.02|841.02|843.47|841.47|843.47|841.47|843.02|841.02|0
1728580210000|2024-10-10 17:10:10|843.24|841.24|842.79|840.79|843.24|841.24|842.56|840.56|0
1728580220000|2024-10-10 17:10:20|843.24|841.24|842.34|840.34|843.24|841.24|842.34|840.34|0
1728580230000|2024-10-10 17:10:30|842.79|840.79|842.56|840.56|843.02|841.02|842.56|840.56|0
1728580240000|2024-10-10 17:10:40|842.79|840.79|842.79|840.79|842.79|840.79|842.79|840.79|0
1728580250000|2024-10-10 17:10:50|843.02|841.02|843.02|841.02|843.02|841.02|842.79|840.79|0
1728580260000|2024-10-10 17:11:00|842.79|840.79|843.02|841.02|843.02|841.02|842.56|840.56|0
1728580270000|2024-10-10 17:11:10|843.24|841.24|843.02|841.02|843.7|841.7|843.02|841.02|0
1728580280000|2024-10-10 17:11:20|842.56|840.56|842.56|840.56|843.02|841.02|842.56|840.56|0
1728580290000|2024-10-10 17:11:30|842.79|840.79|842.79|840.79|843.02|841.02|842.79|840.79|0
1728580300000|2024-10-10 17:11:40|843.47|841.47|844.37|842.37|844.37|842.37|843.47|841.47|0
1728580310000|2024-10-10 17:11:50|845.28|843.28|845.96|843.96|845.96|843.96|845.05|843.05|0
1728580320000|2024-10-10 17:12:00|845.73|843.73|845.96|843.96|845.96|843.96|845.28|843.28|0
1728580330000|2024-10-10 17:12:10|845.51|843.51|845.51|843.51|845.51|843.51|845.05|843.05|0
1728580340000|2024-10-10 17:12:20|845.28|843.28|845.05|843.05|845.28|843.28|845.05|843.05|0
1728580350000|2024-10-10 17:12:30|844.83|842.83|843.92|841.92|844.83|842.83|843.92|841.92|0
1728580360000|2024-10-10 17:12:40|843.7|841.7|843.92|841.92|844.03|842.03|843.7|841.7|0
1728580370000|2024-10-10 17:12:50|844.15|842.15|844.15|842.15|844.15|842.15|844.15|842.15|0
1728580380000|2024-10-10 17:13:00|843.7|841.7|843.92|841.92|843.92|841.92|843.7|841.7|0
1728580390000|2024-10-10 17:13:10|844.37|842.37|844.37|842.37|844.37|842.37|844.15|842.15|0
1728580400000|2024-10-10 17:13:20|844.6|842.6|845.28|843.28|845.28|843.28|844.6|842.6|0
1728580410000|2024-10-10 17:13:30|845.05|843.05|845.28|843.28|845.51|843.51|845.05|843.05|0
1728580420000|2024-10-10 17:13:40|845.05|843.05|844.6|842.6|845.05|843.05|844.6|842.6|0
1728580430000|2024-10-10 17:13:50|844.15|842.15|843.92|841.92|844.15|842.15|843.92|841.92|0
1728580440000|2024-10-10 17:14:00|844.15|842.15|844.15|842.15|844.15|842.15|843.92|841.92|0
1728580450000|2024-10-10 17:14:10|843.69|841.69|843.92|841.92|843.92|841.92|843.69|841.69|0
1728580460000|2024-10-10 17:14:20|844.15|842.15|844.15|842.15|844.15|842.15|844.15|842.15|0
1728580470000|2024-10-10 17:14:30|843.92|841.92|843.69|841.69|843.92|841.92|843.69|841.69|0
1728580480000|2024-10-10 17:14:40|843.92|841.92|844.15|842.15|844.37|842.37|843.92|841.92|0
1728580490000|2024-10-10 17:14:50|844.37|842.37|844.37|842.37|844.37|842.37|844.15|842.15|0
1728580500000|2024-10-10 17:15:00|844.83|842.83|845.28|843.28|845.73|843.73|844.83|842.83|0
1728580510000|2024-10-10 17:15:10|845.05|843.05|844.83|842.83|845.05|843.05|844.83|842.83|0
1728580520000|2024-10-10 17:15:20|844.6|842.6|845.28|843.28|845.28|843.28|844.6|842.6|0
1728580530000|2024-10-10 17:15:30|844.83|842.83|843.92|841.92|844.83|842.83|843.92|841.92|0
1728580540000|2024-10-10 17:15:40|844.03|842.03|843.92|841.92|844.03|842.03|843.92|841.92|0
1728580550000|2024-10-10 17:15:50|843.69|841.69|843.92|841.92|843.92|841.92|843.69|841.69|0
1728580560000|2024-10-10 17:16:00|843.69|841.69|843.69|841.69|843.69|841.69|843.47|841.47|0
1728580570000|2024-10-10 17:16:10|843.47|841.47|843.69|841.69|843.69|841.69|843.47|841.47|0
1728580580000|2024-10-10 17:16:20|843.92|841.92|844.37|842.37|844.37|842.37|843.92|841.92|0
1728580590000|2024-10-10 17:16:30|844.6|842.6|844.83|842.83|844.83|842.83|844.6|842.6|0
1728580600000|2024-10-10 17:16:40|844.6|842.6|844.37|842.37|844.6|842.6|844.37|842.37|0
1728580610000|2024-10-10 17:16:50|844.6|842.6|844.6|842.6|844.83|842.83|844.6|842.6|0
1728580620000|2024-10-10 17:17:00|844.83|842.83|845.05|843.05|845.05|843.05|844.83|842.83|0
1728580630000|2024-10-10 17:17:10|845.28|843.28|845.73|843.73|845.73|843.73|845.28|843.28|0
1728580640000|2024-10-10 17:17:20|845.96|843.96|845.73|843.73|845.96|843.96|845.73|843.73|0
1728580650000|2024-10-10 17:17:30|845.5|843.5|844.83|842.83|845.5|843.5|844.83|842.83|0
1728580660000|2024-10-10 17:17:40|845.28|843.28|845.28|843.28|845.28|843.28|845.28|843.28|0
1728580670000|2024-10-10 17:17:50|845.5|843.5|845.5|843.5|845.73|843.73|845.28|843.28|0
1728580680000|2024-10-10 17:18:00|845.73|843.73|846.18|844.18|846.18|844.18|845.73|843.73|0
1728580690000|2024-10-10 17:18:10|846.64|844.64|846.64|844.64|846.86|844.86|846.64|844.64|0
1728580700000|2024-10-10 17:18:20|846.86|844.86|846.64|844.64|847.09|845.09|846.64|844.64|0
1728580710000|2024-10-10 17:18:30|846.86|844.86|846.86|844.86|846.86|844.86|846.64|844.64|0
1728580720000|2024-10-10 17:18:40|847.09|845.09|847.09|845.09|847.09|845.09|847.09|845.09|0
1728580730000|2024-10-10 17:18:50|847.32|845.32|847.09|845.09|847.32|845.32|847.09|845.09|0
1728580740000|2024-10-10 17:19:00|846.86|844.86|846.18|844.18|846.86|844.86|846.18|844.18|0
1728580750000|2024-10-10 17:19:10|846.41|844.41|846.41|844.41|846.41|844.41|846.18|844.18|0
1728580760000|2024-10-10 17:19:20|846.18|844.18|846.41|844.41|846.41|844.41|846.18|844.18|0
1728580770000|2024-10-10 17:19:30|846.64|844.64|847.09|845.09|847.09|845.09|846.64|844.64|0
1728580780000|2024-10-10 17:19:40|847.54|845.54|847.32|845.32|847.54|845.54|847.09|845.09|0
1728580790000|2024-10-10 17:19:50|847.09|845.09|847.32|845.32|847.32|845.32|847.09|845.09|0
1728580800000|2024-10-10 17:20:00|847.09|845.09|848|846|848|846|847.09|845.09|0
1728580810000|2024-10-10 17:20:10|848.22|846.22|848.45|846.45|848.68|846.68|848.22|846.22|0
1728580820000|2024-10-10 17:20:20|848.68|846.68|848.68|846.68|848.68|846.68|848.68|846.68|0
1728580830000|2024-10-10 17:20:30|848.9|846.9|849.36|847.36|849.36|847.36|848.9|846.9|0
1728580840000|2024-10-10 17:20:40|849.58|847.58|849.58|847.58|849.81|847.81|849.58|847.58|0
1728580850000|2024-10-10 17:20:50|850.04|848.04|850.04|848.04|850.04|848.04|849.81|847.81|0
1728580870000|2024-10-10 17:21:10|850.26|848.26|850.94|848.94|850.94|848.94|850.26|848.26|0
1728580880000|2024-10-10 17:21:20|850.72|848.72|850.49|848.49|850.72|848.72|850.26|848.26|0
1728580890000|2024-10-10 17:21:30|850.26|848.26|850.49|848.49|850.72|848.72|850.26|848.26|0
1728580900000|2024-10-10 17:21:40|850.26|848.26|850.26|848.26|850.26|848.26|850.26|848.26|0
1728580910000|2024-10-10 17:21:50|850.72|848.72|850.94|848.94|850.94|848.94|850.72|848.72|0
1728580920000|2024-10-10 17:22:00|851.62|849.62|851.4|849.4|851.62|849.62|851.4|849.4|0
1728580930000|2024-10-10 17:22:10|851.62|849.62|851.4|849.4|851.62|849.62|851.17|849.17|0
1728580940000|2024-10-10 17:22:20|851.62|849.62|852.3|850.3|852.3|850.3|851.62|849.62|0
1728580950000|2024-10-10 17:22:30|851.85|849.85|851.62|849.62|851.85|849.85|851.62|849.62|0
1728580960000|2024-10-10 17:22:40|852.08|850.08|851.85|849.85|852.08|850.08|851.85|849.85|0
1728580970000|2024-10-10 17:22:50|852.08|850.08|852.3|850.3|852.3|850.3|852.08|850.08|0
1728580980000|2024-10-10 17:23:00|852.53|850.53|852.53|850.53|852.76|850.76|852.53|850.53|0
1728580990000|2024-10-10 17:23:10|851.85|849.85|851.62|849.62|851.85|849.85|851.62|849.62|0
1728581000000|2024-10-10 17:23:20|851.85|849.85|851.85|849.85|851.85|849.85|851.85|849.85|0
1728581010000|2024-10-10 17:23:30|852.08|850.08|852.08|850.08|852.08|850.08|851.85|849.85|0
1728581020000|2024-10-10 17:23:40|851.85|849.85|851.85|849.85|851.85|849.85|851.62|849.62|0
1728581030000|2024-10-10 17:23:50|851.62|849.62|852.08|850.08|852.08|850.08|851.62|849.62|0
1728581040000|2024-10-10 17:24:00|851.85|849.85|851.62|849.62|851.85|849.85|851.62|849.62|0
1728581050000|2024-10-10 17:24:10|851.39|849.39|852.08|850.08|852.08|850.08|851.39|849.39|0
1728581060000|2024-10-10 17:24:20|852.53|850.53|852.76|850.76|852.76|850.76|852.53|850.53|0
1728581070000|2024-10-10 17:24:30|852.98|850.98|852.98|850.98|853.21|851.21|852.98|850.98|0
1728581080000|2024-10-10 17:24:40|852.76|850.76|852.76|850.76|852.76|850.76|852.76|850.76|0
1728581090000|2024-10-10 17:24:50|852.53|850.53|852.3|850.3|852.53|850.53|852.3|850.3|0
1728581100000|2024-10-10 17:25:00|852.18|850.18|852.53|850.53|852.53|850.53|852.07|850.07|0
1728581110000|2024-10-10 17:25:10|852.3|850.3|852.07|850.07|852.3|850.3|851.85|849.85|0
1728581120000|2024-10-10 17:25:20|852.3|850.3|852.53|850.53|852.53|850.53|852.07|850.07|0
1728581130000|2024-10-10 17:25:30|852.3|850.3|852.3|850.3|852.3|850.3|852.3|850.3|0
1728581160000|2024-10-10 17:26:00|852.07|850.07|852.3|850.3|852.3|850.3|852.07|850.07|0
1728581170000|2024-10-10 17:26:10|852.53|850.53|852.3|850.3|852.76|850.76|852.3|850.3|0
1728581180000|2024-10-10 17:26:20|852.53|850.53|852.3|850.3|852.53|850.53|852.3|850.3|0
1728581190000|2024-10-10 17:26:30|852.07|850.07|852.07|850.07|852.07|850.07|852.07|850.07|0
1728581200000|2024-10-10 17:26:40|851.85|849.85|851.85|849.85|851.85|849.85|851.85|849.85|0
1728581210000|2024-10-10 17:26:50|852.07|850.07|851.85|849.85|852.07|850.07|851.85|849.85|0
1728581220000|2024-10-10 17:27:00|852.07|850.07|852.07|850.07|852.3|850.3|852.07|850.07|0
1728581230000|2024-10-10 17:27:10|852.3|850.3|852.3|850.3|852.3|850.3|852.07|850.07|0
1728581240000|2024-10-10 17:27:20|852.07|850.07|852.07|850.07|852.07|850.07|852.07|850.07|0
1728581250000|2024-10-10 17:27:30|851.85|849.85|851.85|849.85|851.85|849.85|851.85|849.85|0
1728581260000|2024-10-10 17:27:40|852.07|850.07|852.07|850.07|852.07|850.07|851.85|849.85|0
1728581270000|2024-10-10 17:27:50|851.85|849.85|851.85|849.85|851.85|849.85|851.85|849.85|0
1728581280000|2024-10-10 17:28:00|851.17|849.17|851.17|849.17|851.17|849.17|851.17|849.17|0
1728581290000|2024-10-10 17:28:10|850.94|848.94|851.39|849.39|851.39|849.39|850.94|848.94|0
1728581300000|2024-10-10 17:28:20|851.62|849.62|851.39|849.39|851.62|849.62|851.39|849.39|0
1728581310000|2024-10-10 17:28:30|851.17|849.17|851.39|849.39|851.39|849.39|851.17|849.17|0
1728581320000|2024-10-10 17:28:40|851.62|849.62|851.39|849.39|851.62|849.62|851.39|849.39|0
1728581330000|2024-10-10 17:28:50|851.62|849.62|850.94|848.94|851.62|849.62|850.94|848.94|0
1728581340000|2024-10-10 17:29:00|850.71|848.71|850.26|848.26|850.71|848.71|850.26|848.26|0
1728581350000|2024-10-10 17:29:10|850.03|848.03|850.26|848.26|850.26|848.26|850.03|848.03|0
1728581360000|2024-10-10 17:29:20|850.49|848.49|850.94|848.94|851.17|849.17|850.49|848.49|0
1728581370000|2024-10-10 17:29:30|850.71|848.71|850.94|848.94|850.94|848.94|850.71|848.71|0
1728581380000|2024-10-10 17:29:40|850.71|848.71|851.17|849.17|851.17|849.17|850.71|848.71|0
1728581390000|2024-10-10 17:29:50|851.39|849.39|851.17|849.17|851.39|849.39|851.17|849.17|0
1728581400000|2024-10-10 17:30:00|851.39|849.39|851.85|849.85|851.85|849.85|851.39|849.39|0
1728581410000|2024-10-10 17:30:10|851.62|849.62|851.39|849.39|851.62|849.62|851.39|849.39|0
1728581420000|2024-10-10 17:30:20|851.62|849.62|851.62|849.62|851.62|849.62|851.62|849.62|0
1728581430000|2024-10-10 17:30:30|851.39|849.39|851.62|849.62|851.62|849.62|851.39|849.39|0
1728581440000|2024-10-10 17:30:40|852.07|850.07|852.07|850.07|852.3|850.3|852.07|850.07|0
1728581450000|2024-10-10 17:30:50|852.3|850.3|852.53|850.53|852.53|850.53|852.3|850.3|0
1728581460000|2024-10-10 17:31:00|852.75|850.75|852.98|850.98|853.21|851.21|852.75|850.75|0
1728581470000|2024-10-10 17:31:10|852.75|850.75|852.3|850.3|852.75|850.75|852.3|850.3|0
1728581480000|2024-10-10 17:31:20|852.53|850.53|852.98|850.98|852.98|850.98|852.53|850.53|0
1728581490000|2024-10-10 17:31:30|852.53|850.53|852.75|850.75|852.75|850.75|852.53|850.53|0
1728581500000|2024-10-10 17:31:40|852.98|850.98|852.98|850.98|853.43|851.43|852.98|850.98|0
1728581510000|2024-10-10 17:31:50|852.75|850.75|852.75|850.75|852.75|850.75|852.53|850.53|0
1728581520000|2024-10-10 17:32:00|852.98|850.98|852.75|850.75|852.98|850.98|852.75|850.75|0
1728581530000|2024-10-10 17:32:10|852.98|850.98|852.98|850.98|852.98|850.98|852.75|850.75|0
1728581540000|2024-10-10 17:32:20|853.21|851.21|853.43|851.43|853.43|851.43|853.21|851.21|0
1728581550000|2024-10-10 17:32:30|853.21|851.21|853.43|851.43|853.43|851.43|853.21|851.21|0
1728581560000|2024-10-10 17:32:40|853.21|851.21|852.98|850.98|853.21|851.21|852.98|850.98|0
1728581570000|2024-10-10 17:32:50|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728581580000|2024-10-10 17:33:00|853.43|851.43|852.98|850.98|853.43|851.43|852.98|850.98|0
1728581590000|2024-10-10 17:33:10|853.21|851.21|853.21|851.21|853.43|851.43|852.98|850.98|0
1728581600000|2024-10-10 17:33:20|853.43|851.43|852.98|850.98|853.43|851.43|852.98|850.98|0
1728581610000|2024-10-10 17:33:30|853.21|851.21|853.31|851.31|853.31|851.31|853.21|851.21|0
1728581620000|2024-10-10 17:33:40|853.43|851.43|853.21|851.21|853.43|851.43|853.21|851.21|0
1728581630000|2024-10-10 17:33:50|852.98|850.98|852.98|850.98|853.21|851.21|852.98|850.98|0
1728581640000|2024-10-10 17:34:00|852.75|850.75|852.3|850.3|852.75|850.75|852.3|850.3|0
1728581650000|2024-10-10 17:34:10|852.52|850.52|852.75|850.75|852.75|850.75|852.3|850.3|0
1728581660000|2024-10-10 17:34:20|852.98|850.98|852.98|850.98|853.21|851.21|852.98|850.98|0
1728581670000|2024-10-10 17:34:30|852.75|850.75|852.98|850.98|852.98|850.98|852.75|850.75|0
1728581680000|2024-10-10 17:34:40|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728581690000|2024-10-10 17:34:50|852.98|850.98|852.75|850.75|853.21|851.21|852.75|850.75|0
1728581700000|2024-10-10 17:35:00|852.98|850.98|853.21|851.21|853.21|851.21|852.98|850.98|0
1728581710000|2024-10-10 17:35:10|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728581720000|2024-10-10 17:35:20|853.2|851.2|853.43|851.43|853.43|851.43|853.2|851.2|0
1728581730000|2024-10-10 17:35:30|853.2|851.2|853.43|851.43|853.43|851.43|853.2|851.2|0
1728581740000|2024-10-10 17:35:40|853.2|851.2|853.2|851.2|853.2|851.2|853.2|851.2|0
1728581750000|2024-10-10 17:35:50|853.43|851.43|853.43|851.43|853.43|851.43|853.2|851.2|0
1728581760000|2024-10-10 17:36:00|853.2|851.2|853.43|851.43|853.43|851.43|853.2|851.2|0
1728581770000|2024-10-10 17:36:10|853.2|851.2|853.43|851.43|853.43|851.43|853.2|851.2|0
1728581780000|2024-10-10 17:36:20|853.2|851.2|852.98|850.98|853.2|851.2|852.98|850.98|0
1728581790000|2024-10-10 17:36:30|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728581800000|2024-10-10 17:36:40|853.2|851.2|853.89|851.89|853.89|851.89|853.2|851.2|0
1728581810000|2024-10-10 17:36:50|853.66|851.66|853.43|851.43|853.66|851.66|853.43|851.43|0
1728581820000|2024-10-10 17:37:00|853.66|851.66|852.98|850.98|853.66|851.66|852.98|850.98|0
1728581830000|2024-10-10 17:37:10|852.75|850.75|852.75|850.75|852.75|850.75|852.52|850.52|0
1728581840000|2024-10-10 17:37:20|852.52|850.52|851.84|849.84|852.52|850.52|851.84|849.84|0
1728581850000|2024-10-10 17:37:30|852.07|850.07|851.84|849.84|852.07|850.07|851.84|849.84|0
1728581860000|2024-10-10 17:37:40|851.62|849.62|852.07|850.07|852.07|850.07|851.62|849.62|0
1728581870000|2024-10-10 17:37:50|851.84|849.84|851.84|849.84|851.84|849.84|851.84|849.84|0
1728581880000|2024-10-10 17:38:00|852.07|850.07|852.3|850.3|852.3|850.3|852.07|850.07|0
1728581890000|2024-10-10 17:38:10|852.07|850.07|852.07|850.07|852.07|850.07|852.07|850.07|0
1728581910000|2024-10-10 17:38:30|851.84|849.84|851.62|849.62|851.84|849.84|851.62|849.62|0
1728581920000|2024-10-10 17:38:40|851.39|849.39|851.62|849.62|851.62|849.62|851.39|849.39|0
1728581930000|2024-10-10 17:38:50|851.39|849.39|851.16|849.16|851.39|849.39|851.16|849.16|0
1728581940000|2024-10-10 17:39:00|850.93|848.93|851.16|849.16|851.16|849.16|850.93|848.93|0
1728581950000|2024-10-10 17:39:10|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728581960000|2024-10-10 17:39:20|851.61|849.61|851.39|849.39|851.61|849.61|851.39|849.39|0
1728581970000|2024-10-10 17:39:30|850.93|848.93|850.93|848.93|850.93|848.93|850.71|848.71|0
1728581980000|2024-10-10 17:39:40|851.16|849.16|851.16|849.16|851.16|849.16|851.16|849.16|0
1728581990000|2024-10-10 17:39:50|850.93|848.93|850.93|848.93|850.93|848.93|850.93|848.93|0
1728582000000|2024-10-10 17:40:00|851.16|849.16|851.39|849.39|851.61|849.61|851.16|849.16|0
1728582010000|2024-10-10 17:40:10|851.5|849.5|850.93|848.93|851.5|849.5|850.93|848.93|0
1728582020000|2024-10-10 17:40:20|850.48|848.48|850.25|848.25|850.48|848.48|850.03|848.03|0
1728582030000|2024-10-10 17:40:30|850.48|848.48|850.03|848.03|850.71|848.71|850.03|848.03|0
1728582040000|2024-10-10 17:40:40|850.48|848.48|850.25|848.25|850.48|848.48|850.03|848.03|0
1728582050000|2024-10-10 17:40:50|850.03|848.03|850.71|848.71|850.71|848.71|850.03|848.03|0
1728582060000|2024-10-10 17:41:00|851.16|849.16|851.16|849.16|851.16|849.16|851.04|849.04|0
1728582070000|2024-10-10 17:41:10|851.39|849.39|851.39|849.39|851.39|849.39|851.39|849.39|0
1728582080000|2024-10-10 17:41:20|851.61|849.61|850.93|848.93|851.61|849.61|850.93|848.93|0
1728582090000|2024-10-10 17:41:30|850.71|848.71|850.71|848.71|850.93|848.93|850.71|848.71|0
1728582100000|2024-10-10 17:41:40|850.48|848.48|850.48|848.48|850.48|848.48|850.25|848.25|0
1728582110000|2024-10-10 17:41:50|850.71|848.71|850.71|848.71|850.93|848.93|850.48|848.48|0
1728582120000|2024-10-10 17:42:00|850.48|848.48|850.71|848.71|850.71|848.71|850.48|848.48|0
1728582130000|2024-10-10 17:42:10|850.93|848.93|851.39|849.39|851.39|849.39|850.93|848.93|0
1728582140000|2024-10-10 17:42:20|851.16|849.16|850.93|848.93|851.16|849.16|850.93|848.93|0
1728582150000|2024-10-10 17:42:30|850.71|848.71|851.39|849.39|851.39|849.39|850.71|848.71|0
1728582160000|2024-10-10 17:42:40|851.61|849.61|852.07|850.07|852.29|850.29|851.61|849.61|0
1728582170000|2024-10-10 17:42:50|852.29|850.29|852.52|850.52|852.52|850.52|852.07|850.07|0
1728582180000|2024-10-10 17:43:00|852.4|850.4|852.52|850.52|852.52|850.52|852.4|850.4|0
1728582190000|2024-10-10 17:43:10|851.61|849.61|850.48|848.48|851.61|849.61|850.48|848.48|0
1728582200000|2024-10-10 17:43:20|850.71|848.71|850.71|848.71|850.71|848.71|850.03|848.03|0
1728582210000|2024-10-10 17:43:30|851.16|849.16|851.61|849.61|851.61|849.61|851.16|849.16|0
1728582220000|2024-10-10 17:43:40|851.39|849.39|851.61|849.61|851.61|849.61|851.39|849.39|0
1728582240000|2024-10-10 17:44:00|851.39|849.39|850.93|848.93|851.39|849.39|850.93|848.93|0
1728582250000|2024-10-10 17:44:10|851.16|849.16|851.16|849.16|851.16|849.16|851.16|849.16|0
1728582260000|2024-10-10 17:44:20|851.39|849.39|851.39|849.39|851.39|849.39|851.16|849.16|0
1728582270000|2024-10-10 17:44:30|851.16|849.16|851.16|849.16|851.39|849.39|851.16|849.16|0
1728582290000|2024-10-10 17:44:50|851.61|849.61|851.39|849.39|851.61|849.61|851.39|849.39|0
1728582300000|2024-10-10 17:45:00|851.16|849.16|851.61|849.61|851.61|849.61|851.16|849.16|0
1728582310000|2024-10-10 17:45:10|851.84|849.84|850.48|848.48|851.84|849.84|850.48|848.48|0
1728582320000|2024-10-10 17:45:20|850.25|848.25|850.25|848.25|850.25|848.25|850.25|848.25|0
1728582330000|2024-10-10 17:45:30|850.02|848.02|850.25|848.25|850.25|848.25|850.02|848.02|0
1728582340000|2024-10-10 17:45:40|850.48|848.48|850.48|848.48|850.48|848.48|850.48|848.48|0
1728582360000|2024-10-10 17:46:00|850.7|848.7|850.25|848.25|850.7|848.7|849.8|847.8|0
1728582370000|2024-10-10 17:46:10|850.48|848.48|850.48|848.48|850.48|848.48|850.48|848.48|0
1728582380000|2024-10-10 17:46:20|850.25|848.25|850.02|848.02|850.25|848.25|850.02|848.02|0
1728582390000|2024-10-10 17:46:30|850.25|848.25|850.02|848.02|850.25|848.25|850.02|848.02|0
1728582400000|2024-10-10 17:46:40|850.25|848.25|850.25|848.25|850.7|848.7|850.25|848.25|0
1728582410000|2024-10-10 17:46:50|850.48|848.48|850.25|848.25|850.48|848.48|850.25|848.25|0
1728582420000|2024-10-10 17:47:00|850.02|848.02|849.8|847.8|850.02|848.02|849.8|847.8|0
1728582430000|2024-10-10 17:47:10|850.02|848.02|850.25|848.25|850.25|848.25|850.02|848.02|0
1728582440000|2024-10-10 17:47:20|850.02|848.02|849.57|847.57|850.02|848.02|849.57|847.57|0
1728582450000|2024-10-10 17:47:30|849.12|847.12|849.12|847.12|849.12|847.12|848.89|846.89|0
1728582460000|2024-10-10 17:47:40|848.89|846.89|847.08|845.08|848.89|846.89|847.08|845.08|0
1728582470000|2024-10-10 17:47:50|847.3|845.3|847.98|845.98|847.98|845.98|847.3|845.3|0
1728582480000|2024-10-10 17:48:00|847.53|845.53|847.53|845.53|847.98|845.98|847.53|845.53|0
1728582490000|2024-10-10 17:48:10|847.3|845.3|847.76|845.76|847.76|845.76|847.3|845.3|0
1728582500000|2024-10-10 17:48:20|847.98|845.98|847.3|845.3|848.21|846.21|847.3|845.3|0
1728582510000|2024-10-10 17:48:30|847.08|845.08|847.53|845.53|847.53|845.53|847.08|845.08|0
1728582520000|2024-10-10 17:48:40|847.3|845.3|847.53|845.53|847.53|845.53|847.3|845.3|0
1728582530000|2024-10-10 17:48:50|847.76|845.76|847.98|845.98|847.98|845.98|847.76|845.76|0
1728582540000|2024-10-10 17:49:00|848.21|846.21|848.21|846.21|848.21|846.21|848.21|846.21|0
1728582550000|2024-10-10 17:49:10|847.76|845.76|847.98|845.98|847.98|845.98|847.53|845.53|0
1728582560000|2024-10-10 17:49:20|848.21|846.21|847.76|845.76|848.21|846.21|847.76|845.76|0
1728582570000|2024-10-10 17:49:30|847.53|845.53|845.26|843.26|847.53|845.53|845.26|843.26|0
1728582580000|2024-10-10 17:49:40|845.49|843.49|845.94|843.94|845.94|843.94|845.49|843.49|0
1728582590000|2024-10-10 17:49:50|846.4|844.4|846.17|844.17|846.4|844.4|846.17|844.17|0
1728582600000|2024-10-10 17:50:00|846.4|844.4|845.94|843.94|846.4|844.4|845.94|843.94|0
1728582610000|2024-10-10 17:50:10|845.72|843.72|845.49|843.49|845.72|843.72|845.26|843.26|0
1728582620000|2024-10-10 17:50:20|845.26|843.26|845.49|843.49|845.49|843.49|845.26|843.26|0
1728582630000|2024-10-10 17:50:30|845.72|843.72|845.49|843.49|845.72|843.72|845.49|843.49|0
1728582640000|2024-10-10 17:50:40|845.72|843.72|845.49|843.49|845.72|843.72|845.49|843.49|0
1728582650000|2024-10-10 17:50:50|845.26|843.26|845.49|843.49|845.49|843.49|845.26|843.26|0
1728582660000|2024-10-10 17:51:00|845.26|843.26|845.26|843.26|845.26|843.26|844.81|842.81|0
1728582670000|2024-10-10 17:51:10|844.81|842.81|844.13|842.13|844.81|842.81|844.13|842.13|0
1728582680000|2024-10-10 17:51:20|844.36|842.36|843.68|841.68|844.36|842.36|843.68|841.68|0
1728582690000|2024-10-10 17:51:30|843.23|841.23|843|841|843.68|841.68|843|841|0
1728582700000|2024-10-10 17:51:40|843.23|841.23|841.64|839.64|843.23|841.23|841.64|839.64|0
1728582710000|2024-10-10 17:51:50|841.42|839.42|840.74|838.74|841.64|839.64|840.74|838.74|0
1728582720000|2024-10-10 17:52:00|841.64|839.64|836.89|834.89|841.64|839.64|836.89|834.89|0
1728582730000|2024-10-10 17:52:10|838.25|836.25|840.96|838.96|840.96|838.96|838.25|836.25|0
1728582740000|2024-10-10 17:52:20|840.74|838.74|839.83|837.83|840.96|838.96|839.83|837.83|0
1728582750000|2024-10-10 17:52:30|840.51|838.51|840.96|838.96|841.07|839.07|840.51|838.51|0
1728582760000|2024-10-10 17:52:40|841.64|839.64|841.64|839.64|841.64|839.64|841.42|839.42|0
1728582770000|2024-10-10 17:52:50|842.09|840.09|841.87|839.87|842.09|840.09|841.64|839.64|0
1728582780000|2024-10-10 17:53:00|842.09|840.09|841.64|839.64|842.09|840.09|841.64|839.64|0
1728582790000|2024-10-10 17:53:10|841.41|839.41|841.41|839.41|841.41|839.41|841.19|839.19|0
1728582800000|2024-10-10 17:53:20|840.96|838.96|840.96|838.96|841.19|839.19|840.96|838.96|0
1728582810000|2024-10-10 17:53:30|841.19|839.19|840.96|838.96|841.19|839.19|840.74|838.74|0
1728582820000|2024-10-10 17:53:40|840.74|838.74|841.19|839.19|841.19|839.19|840.74|838.74|0
1728582830000|2024-10-10 17:53:50|840.96|838.96|840.96|838.96|841.19|839.19|840.96|838.96|0
1728582840000|2024-10-10 17:54:00|840.74|838.74|841.87|839.87|841.87|839.87|840.74|838.74|0
1728582850000|2024-10-10 17:54:10|841.64|839.64|841.64|839.64|841.64|839.64|841.64|839.64|0
1728582860000|2024-10-10 17:54:20|841.87|839.87|842.09|840.09|842.09|840.09|841.87|839.87|0
1728582870000|2024-10-10 17:54:30|841.87|839.87|843.22|841.22|843.22|841.22|841.87|839.87|0
1728582880000|2024-10-10 17:54:40|843.45|841.45|843.9|841.9|843.9|841.9|843.45|841.45|0
1728582890000|2024-10-10 17:54:50|843.68|841.68|844.58|842.58|844.58|842.58|843.68|841.68|0
1728582900000|2024-10-10 17:55:00|845.26|843.26|844.13|842.13|845.26|843.26|844.13|842.13|0
1728582910000|2024-10-10 17:55:10|844.58|842.58|844.36|842.36|844.58|842.58|844.13|842.13|0
1728582920000|2024-10-10 17:55:20|844.13|842.13|844.13|842.13|844.36|842.36|843.9|841.9|0
1728582930000|2024-10-10 17:55:30|845.26|843.26|844.81|842.81|845.26|843.26|844.81|842.81|0
1728582940000|2024-10-10 17:55:40|844.58|842.58|844.36|842.36|844.58|842.58|844.36|842.36|0
1728582950000|2024-10-10 17:55:50|844.13|842.13|844.13|842.13|844.36|842.36|844.13|842.13|0
1728582960000|2024-10-10 17:56:00|844.36|842.36|844.58|842.58|844.58|842.58|844.36|842.36|0
1728582970000|2024-10-10 17:56:10|844.81|842.81|845.03|843.03|845.03|843.03|844.81|842.81|0
1728582980000|2024-10-10 17:56:20|844.81|842.81|844.92|842.92|845.03|843.03|844.81|842.81|0
1728582990000|2024-10-10 17:56:30|845.03|843.03|845.71|843.71|845.71|843.71|845.03|843.03|0
1728583000000|2024-10-10 17:56:40|846.17|844.17|845.94|843.94|846.39|844.39|845.94|843.94|0
1728583010000|2024-10-10 17:56:50|845.71|843.71|846.17|844.17|846.17|844.17|845.71|843.71|0
1728583020000|2024-10-10 17:57:00|846.39|844.39|846.85|844.85|846.85|844.85|846.39|844.39|0
1728583030000|2024-10-10 17:57:10|847.3|845.3|847.3|845.3|847.3|845.3|846.85|844.85|0
1728583040000|2024-10-10 17:57:20|846.85|844.85|846.85|844.85|846.85|844.85|846.62|844.62|0
1728583050000|2024-10-10 17:57:30|847.07|845.07|848.09|846.09|848.09|846.09|847.07|845.07|0
1728583060000|2024-10-10 17:57:40|847.98|845.98|848.21|846.21|848.21|846.21|847.98|845.98|0
1728583070000|2024-10-10 17:57:50|848.66|846.66|848.89|846.89|848.89|846.89|848.43|846.43|0
1728583080000|2024-10-10 17:58:00|849.57|847.57|848.66|846.66|849.57|847.57|848.66|846.66|0
1728583090000|2024-10-10 17:58:10|849.11|847.11|848.89|846.89|849.11|847.11|848.66|846.66|0
1728583100000|2024-10-10 17:58:20|848.66|846.66|848.66|846.66|849.11|847.11|848.66|846.66|0
1728583110000|2024-10-10 17:58:30|848.21|846.21|848.66|846.66|848.66|846.66|848.21|846.21|0
1728583120000|2024-10-10 17:58:40|848.89|846.89|848.66|846.66|848.89|846.89|848.66|846.66|0
1728583130000|2024-10-10 17:58:50|848.77|846.77|848.66|846.66|848.89|846.89|848.66|846.66|0
1728583140000|2024-10-10 17:59:00|848.89|846.89|848.66|846.66|848.89|846.89|848.66|846.66|0
1728583150000|2024-10-10 17:59:10|848.43|846.43|848.89|846.89|848.89|846.89|848.43|846.43|0
1728583160000|2024-10-10 17:59:20|849.34|847.34|849.57|847.57|849.79|847.79|849.34|847.34|0
1728583170000|2024-10-10 17:59:30|849.79|847.79|850.02|848.02|850.02|848.02|849.79|847.79|0
1728583180000|2024-10-10 17:59:40|849.79|847.79|849.79|847.79|850.02|848.02|849.79|847.79|0
1728583200000|2024-10-10 18:00:00|849.56|847.56|849.11|847.11|849.56|847.56|849.11|847.11|0
1728583210000|2024-10-10 18:00:10|848.88|846.88|849.34|847.34|849.34|847.34|848.88|846.88|0
1728583220000|2024-10-10 18:00:20|848.88|846.88|849.11|847.11|849.11|847.11|848.88|846.88|0
1728583230000|2024-10-10 18:00:30|848.88|846.88|848.43|846.43|848.88|846.88|848.43|846.43|0
1728583240000|2024-10-10 18:00:40|848.66|846.66|848.66|846.66|848.66|846.66|848.66|846.66|0
1728583250000|2024-10-10 18:00:50|848.43|846.43|848.2|846.2|848.43|846.43|848.2|846.2|0
1728583260000|2024-10-10 18:01:00|847.75|845.75|847.98|845.98|847.98|845.98|847.52|845.52|0
1728583270000|2024-10-10 18:01:10|848.2|846.2|847.52|845.52|848.2|846.2|847.52|845.52|0
1728583280000|2024-10-10 18:01:20|847.63|845.63|847.3|845.3|847.75|845.75|847.3|845.3|0
1728583290000|2024-10-10 18:01:30|847.41|845.41|847.3|845.3|847.41|845.41|847.3|845.3|0
1728583300000|2024-10-10 18:01:40|847.07|845.07|846.62|844.62|847.07|845.07|846.62|844.62|0
1728583310000|2024-10-10 18:01:50|846.39|844.39|846.84|844.84|846.84|844.84|846.39|844.39|0
1728583320000|2024-10-10 18:02:00|846.16|844.16|845.71|843.71|846.39|844.39|845.71|843.71|0
1728583330000|2024-10-10 18:02:10|845.49|843.49|846.16|844.16|846.39|844.39|845.49|843.49|0
1728583340000|2024-10-10 18:02:20|845.71|843.71|845.71|843.71|845.71|843.71|845.14|843.14|0
1728583350000|2024-10-10 18:02:30|845.94|843.94|845.48|843.48|845.94|843.94|845.48|843.48|0
1728583360000|2024-10-10 18:02:40|845.26|843.26|845.03|843.03|845.26|843.26|845.03|843.03|0
1728583370000|2024-10-10 18:02:50|844.81|842.81|844.81|842.81|844.81|842.81|844.58|842.58|0
1728583380000|2024-10-10 18:03:00|844.58|842.58|844.58|842.58|844.81|842.81|844.35|842.35|0
1728583390000|2024-10-10 18:03:10|845.03|843.03|845.03|843.03|845.26|843.26|845.03|843.03|0
1728583400000|2024-10-10 18:03:20|845.26|843.26|845.03|843.03|845.26|843.26|845.03|843.03|0
1728583410000|2024-10-10 18:03:30|845.26|843.26|845.03|843.03|845.94|843.94|845.03|843.03|0
1728583420000|2024-10-10 18:03:40|845.48|843.48|845.48|843.48|845.48|843.48|845.48|843.48|0
1728583430000|2024-10-10 18:03:50|845.71|843.71|845.71|843.71|845.71|843.71|845.71|843.71|0
1728583440000|2024-10-10 18:04:00|845.48|843.48|845.71|843.71|845.71|843.71|845.48|843.48|0
1728583450000|2024-10-10 18:04:10|845.48|843.48|845.71|843.71|845.71|843.71|845.48|843.48|0
1728583460000|2024-10-10 18:04:20|845.94|843.94|845.26|843.26|845.94|843.94|845.26|843.26|0
1728583470000|2024-10-10 18:04:30|845.03|843.03|845.03|843.03|845.26|843.26|845.03|843.03|0
1728583480000|2024-10-10 18:04:40|844.8|842.8|844.58|842.58|844.8|842.8|844.58|842.58|0
1728583490000|2024-10-10 18:04:50|844.8|842.8|845.03|843.03|845.03|843.03|844.58|842.58|0
1728583500000|2024-10-10 18:05:00|844.35|842.35|844.13|842.13|844.35|842.35|843.67|841.67|0
1728583510000|2024-10-10 18:05:10|843.9|841.9|843.9|841.9|843.9|841.9|843.9|841.9|0
1728583520000|2024-10-10 18:05:20|844.23|842.23|843.9|841.9|844.23|842.23|843.67|841.67|0
1728583530000|2024-10-10 18:05:30|844.35|842.35|843.67|841.67|844.35|842.35|843.67|841.67|0
1728583540000|2024-10-10 18:05:40|843.9|841.9|844.12|842.12|844.12|842.12|843.9|841.9|0
1728583550000|2024-10-10 18:05:50|844.35|842.35|845.03|843.03|845.03|843.03|844.35|842.35|0
1728583560000|2024-10-10 18:06:00|845.26|843.26|846.16|844.16|846.16|844.16|845.26|843.26|0
1728583570000|2024-10-10 18:06:10|846.05|844.05|845.94|843.94|846.39|844.39|845.94|843.94|0
1728583580000|2024-10-10 18:06:20|845.48|843.48|844.8|842.8|845.48|843.48|844.8|842.8|0
1728583590000|2024-10-10 18:06:30|845.03|843.03|844.8|842.8|845.03|843.03|844.8|842.8|0
1728583600000|2024-10-10 18:06:40|844.58|842.58|844.58|842.58|844.58|842.58|844.35|842.35|0
1728583610000|2024-10-10 18:06:50|844.8|842.8|844.58|842.58|844.8|842.8|844.35|842.35|0
1728583620000|2024-10-10 18:07:00|844.35|842.35|843.9|841.9|844.35|842.35|843.9|841.9|0
1728583630000|2024-10-10 18:07:10|844.58|842.58|844.35|842.35|844.58|842.58|844.35|842.35|0
1728583640000|2024-10-10 18:07:20|844.58|842.58|845.03|843.03|845.03|843.03|844.58|842.58|0
1728583650000|2024-10-10 18:07:30|845.26|843.26|845.26|843.26|845.26|843.26|845.03|843.03|0
1728583660000|2024-10-10 18:07:40|845.48|843.48|845.48|843.48|845.71|843.71|845.48|843.48|0
1728583670000|2024-10-10 18:07:50|845.94|843.94|845.71|843.71|845.94|843.94|845.71|843.71|0
1728583680000|2024-10-10 18:08:00|846.16|844.16|845.71|843.71|846.16|844.16|845.48|843.48|0
1728583690000|2024-10-10 18:08:10|845.94|843.94|845.71|843.71|845.94|843.94|845.71|843.71|0
1728583700000|2024-10-10 18:08:20|845.48|843.48|845.94|843.94|845.94|843.94|845.48|843.48|0
1728583710000|2024-10-10 18:08:30|846.16|844.16|845.94|843.94|846.16|844.16|845.94|843.94|0
1728583720000|2024-10-10 18:08:40|846.39|844.39|846.16|844.16|846.39|844.39|845.94|843.94|0
1728583730000|2024-10-10 18:08:50|845.94|843.94|845.94|843.94|846.16|844.16|845.94|843.94|0
1728583740000|2024-10-10 18:09:00|846.16|844.16|845.71|843.71|846.16|844.16|845.71|843.71|0
1728583750000|2024-10-10 18:09:10|845.48|843.48|845.48|843.48|845.48|843.48|845.26|843.26|0
1728583760000|2024-10-10 18:09:20|845.26|843.26|844.58|842.58|845.26|843.26|844.35|842.35|0
1728583770000|2024-10-10 18:09:30|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1728583780000|2024-10-10 18:09:40|844.58|842.58|844.58|842.58|844.58|842.58|844.58|842.58|0
1728583790000|2024-10-10 18:09:50|844.8|842.8|845.03|843.03|845.03|843.03|844.8|842.8|0
1728583800000|2024-10-10 18:10:00|845.26|843.26|845.71|843.71|845.71|843.71|845.26|843.26|0
1728583810000|2024-10-10 18:10:10|845.93|843.93|845.93|843.93|845.93|843.93|845.71|843.71|0
1728583820000|2024-10-10 18:10:20|846.16|844.16|846.39|844.39|846.39|844.39|845.82|843.82|0
1728583830000|2024-10-10 18:10:30|846.61|844.61|846.39|844.39|846.61|844.61|846.39|844.39|0
1728583840000|2024-10-10 18:10:40|846.16|844.16|846.16|844.16|846.16|844.16|845.93|843.93|0
1728583850000|2024-10-10 18:10:50|845.93|843.93|846.16|844.16|846.16|844.16|845.93|843.93|0
1728583860000|2024-10-10 18:11:00|845.93|843.93|845.03|843.03|845.93|843.93|844.8|842.8|0
1728583870000|2024-10-10 18:11:10|844.8|842.8|845.25|843.25|845.25|843.25|844.8|842.8|0
1728583880000|2024-10-10 18:11:20|845.03|843.03|845.25|843.25|845.25|843.25|845.03|843.03|0
1728583890000|2024-10-10 18:11:30|844.8|842.8|845.03|843.03|845.03|843.03|844.8|842.8|0
1728583900000|2024-10-10 18:11:40|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1728583910000|2024-10-10 18:11:50|845.03|843.03|845.03|843.03|845.03|843.03|845.03|843.03|0
1728583920000|2024-10-10 18:12:00|845.25|843.25|844.8|842.8|845.25|843.25|844.8|842.8|0
1728583930000|2024-10-10 18:12:10|845.03|843.03|845.25|843.25|845.25|843.25|845.03|843.03|0
1728583940000|2024-10-10 18:12:20|845.03|843.03|845.03|843.03|845.25|843.25|845.03|843.03|0
1728583950000|2024-10-10 18:12:30|845.25|843.25|844.57|842.57|845.25|843.25|844.35|842.35|0
1728583960000|2024-10-10 18:12:40|844.12|842.12|844.12|842.12|844.12|842.12|843.67|841.67|0
1728583970000|2024-10-10 18:12:50|844.57|842.57|844.35|842.35|844.57|842.57|844.35|842.35|0
1728583980000|2024-10-10 18:13:00|844.57|842.57|844.35|842.35|844.57|842.57|844.35|842.35|0
1728583990000|2024-10-10 18:13:10|844.57|842.57|844.8|842.8|845.03|843.03|844.57|842.57|0
1728584000000|2024-10-10 18:13:20|845.25|843.25|845.25|843.25|845.25|843.25|845.03|843.03|0
1728584010000|2024-10-10 18:13:30|845.48|843.48|845.48|843.48|845.48|843.48|845.25|843.25|0
1728584020000|2024-10-10 18:13:40|845.25|843.25|845.25|843.25|845.25|843.25|845.25|843.25|0
1728584030000|2024-10-10 18:13:50|845.48|843.48|845.03|843.03|845.48|843.48|845.03|843.03|0
1728584040000|2024-10-10 18:14:00|844.8|842.8|845.25|843.25|845.25|843.25|844.8|842.8|0
1728584050000|2024-10-10 18:14:10|845.48|843.48|845.71|843.71|845.71|843.71|845.25|843.25|0
1728584060000|2024-10-10 18:14:20|845.03|843.03|845.25|843.25|845.25|843.25|845.03|843.03|0
1728584070000|2024-10-10 18:14:30|845.03|843.03|845.03|843.03|845.03|843.03|844.8|842.8|0
1728584080000|2024-10-10 18:14:40|844.8|842.8|844.8|842.8|845.03|843.03|844.8|842.8|0
1728584090000|2024-10-10 18:14:50|844.57|842.57|844.12|842.12|844.57|842.57|844.12|842.12|0
1728584100000|2024-10-10 18:15:00|843.89|841.89|843.89|841.89|843.89|841.89|843.89|841.89|0
1728584110000|2024-10-10 18:15:10|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1728584120000|2024-10-10 18:15:20|843.67|841.67|844.12|842.12|844.12|842.12|843.67|841.67|0
1728584130000|2024-10-10 18:15:30|843.89|841.89|843.89|841.89|843.89|841.89|843.67|841.67|0
1728584140000|2024-10-10 18:15:40|843.67|841.67|843.67|841.67|843.67|841.67|843.44|841.44|0
1728584150000|2024-10-10 18:15:50|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728584160000|2024-10-10 18:16:00|843.22|841.22|843.67|841.67|843.67|841.67|843.22|841.22|0
1728584170000|2024-10-10 18:16:10|843.89|841.89|843.21|841.21|843.89|841.89|843.21|841.21|0
1728584180000|2024-10-10 18:16:20|842.76|840.76|842.08|840.08|842.76|840.76|842.08|840.08|0
1728584190000|2024-10-10 18:16:30|842.31|840.31|842.08|840.08|842.54|840.54|842.08|840.08|0
1728584200000|2024-10-10 18:16:40|842.31|840.31|843.21|841.21|843.21|841.21|842.31|840.31|0
1728584210000|2024-10-10 18:16:50|842.99|840.99|842.76|840.76|842.99|840.99|842.76|840.76|0
1728584220000|2024-10-10 18:17:00|842.54|840.54|842.31|840.31|842.76|840.76|842.31|840.31|0
1728584230000|2024-10-10 18:17:10|842.76|840.76|842.99|840.99|843.21|841.21|842.76|840.76|0
1728584240000|2024-10-10 18:17:20|843.44|841.44|843.32|841.32|843.67|841.67|843.32|841.32|0
1728584250000|2024-10-10 18:17:30|843.21|841.21|843.67|841.67|843.89|841.89|843.21|841.21|0
1728584260000|2024-10-10 18:17:40|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728584280000|2024-10-10 18:18:00|843.21|841.21|842.99|840.99|843.44|841.44|842.99|840.99|0
1728584290000|2024-10-10 18:18:10|842.76|840.76|842.54|840.54|842.76|840.76|842.54|840.54|0
1728584300000|2024-10-10 18:18:20|842.31|840.31|842.76|840.76|842.76|840.76|842.31|840.31|0
1728584310000|2024-10-10 18:18:30|842.99|840.99|842.99|840.99|842.99|840.99|842.99|840.99|0
1728584320000|2024-10-10 18:18:40|842.76|840.76|842.99|840.99|842.99|840.99|842.76|840.76|0
1728584330000|2024-10-10 18:18:50|842.76|840.76|842.76|840.76|842.76|840.76|842.76|840.76|0
1728584340000|2024-10-10 18:19:00|842.53|840.53|842.53|840.53|842.76|840.76|842.53|840.53|0
1728584350000|2024-10-10 18:19:10|842.76|840.76|842.99|840.99|842.99|840.99|842.76|840.76|0
1728584360000|2024-10-10 18:19:20|842.76|840.76|842.31|840.31|842.76|840.76|842.31|840.31|0
1728584370000|2024-10-10 18:19:30|842.42|840.42|842.87|840.87|842.87|840.87|842.31|840.31|0
1728584380000|2024-10-10 18:19:40|843.21|841.21|843.67|841.67|843.67|841.67|843.21|841.21|0
1728584390000|2024-10-10 18:19:50|843.55|841.55|843.67|841.67|843.67|841.67|843.55|841.55|0
1728584400000|2024-10-10 18:20:00|843.44|841.44|843.89|841.89|843.89|841.89|843.21|841.21|0
1728584410000|2024-10-10 18:20:10|844.12|842.12|843.44|841.44|844.12|842.12|843.44|841.44|0
1728584420000|2024-10-10 18:20:20|842.99|840.99|842.53|840.53|842.99|840.99|842.53|840.53|0
1728584430000|2024-10-10 18:20:30|842.31|840.31|842.08|840.08|842.31|840.31|842.08|840.08|0
1728584440000|2024-10-10 18:20:40|841.86|839.86|841.86|839.86|841.86|839.86|841.86|839.86|0
1728584450000|2024-10-10 18:20:50|842.08|840.08|842.53|840.53|842.53|840.53|842.08|840.08|0
1728584460000|2024-10-10 18:21:00|842.31|840.31|841.91|839.91|842.31|840.31|841.91|839.91|0
1728584470000|2024-10-10 18:21:10|841.68|839.68|841.46|839.46|841.91|839.91|841.46|839.46|0
1728584480000|2024-10-10 18:21:20|841.68|839.68|841.46|839.46|841.68|839.68|841.46|839.46|0
1728584490000|2024-10-10 18:21:30|841.68|839.68|841.23|839.23|841.68|839.68|841.23|839.23|0
1728584500000|2024-10-10 18:21:40|841.91|839.91|842.81|840.81|842.81|840.81|841.91|839.91|0
1728584510000|2024-10-10 18:21:50|842.59|840.59|842.36|840.36|842.59|840.59|842.36|840.36|0
1728584520000|2024-10-10 18:22:00|842.59|840.59|843.27|841.27|843.27|841.27|842.59|840.59|0
1728584530000|2024-10-10 18:22:10|843.49|841.49|843.27|841.27|843.49|841.49|843.27|841.27|0
1728584540000|2024-10-10 18:22:20|843.72|841.72|843.95|841.95|844.17|842.17|843.72|841.72|0
1728584550000|2024-10-10 18:22:30|844.17|842.17|843.72|841.72|844.17|842.17|843.72|841.72|0
1728584560000|2024-10-10 18:22:40|843.49|841.49|843.72|841.72|843.72|841.72|843.49|841.49|0
1728584570000|2024-10-10 18:22:50|843.6|841.6|843.72|841.72|843.72|841.72|843.49|841.49|0
1728584580000|2024-10-10 18:23:00|843.95|841.95|843.49|841.49|843.95|841.95|843.49|841.49|0
1728584590000|2024-10-10 18:23:10|843.72|841.72|843.72|841.72|843.72|841.72|843.49|841.49|0
1728584600000|2024-10-10 18:23:20|843.95|841.95|844.17|842.17|844.17|842.17|843.95|841.95|0
1728584610000|2024-10-10 18:23:30|843.72|841.72|843.95|841.95|843.95|841.95|843.72|841.72|0
1728584620000|2024-10-10 18:23:40|843.72|841.72|843.72|841.72|843.72|841.72|843.72|841.72|0
1728584630000|2024-10-10 18:23:50|843.27|841.27|843.27|841.27|843.49|841.49|843.27|841.27|0
1728584640000|2024-10-10 18:24:00|843.04|841.04|843.04|841.04|843.04|841.04|842.81|840.81|0
1728584660000|2024-10-10 18:24:20|843.27|841.27|843.27|841.27|843.27|841.27|843.27|841.27|0
1728584670000|2024-10-10 18:24:30|843.04|841.04|842.81|840.81|843.04|841.04|842.81|840.81|0
1728584680000|2024-10-10 18:24:40|843.04|841.04|843.04|841.04|843.04|841.04|843.04|841.04|0
1728584690000|2024-10-10 18:24:50|842.81|840.81|842.59|840.59|842.81|840.81|842.59|840.59|0
1728584700000|2024-10-10 18:25:00|842.36|840.36|842.59|840.59|842.59|840.59|842.36|840.36|0
1728584710000|2024-10-10 18:25:10|842.81|840.81|842.81|840.81|843.27|841.27|842.81|840.81|0
1728584720000|2024-10-10 18:25:20|842.59|840.59|842.36|840.36|842.59|840.59|842.36|840.36|0
1728584730000|2024-10-10 18:25:30|842.59|840.59|843.27|841.27|843.27|841.27|842.59|840.59|0
1728584750000|2024-10-10 18:25:50|843.04|841.04|842.81|840.81|843.04|841.04|842.81|840.81|0
1728584760000|2024-10-10 18:26:00|842.36|840.36|841.68|839.68|842.36|840.36|841.68|839.68|0
1728584770000|2024-10-10 18:26:10|841.91|839.91|841.45|839.45|841.91|839.91|841.45|839.45|0
1728584780000|2024-10-10 18:26:20|841.23|839.23|841.68|839.68|841.68|839.68|841.23|839.23|0
1728584790000|2024-10-10 18:26:30|841.91|839.91|842.13|840.13|842.13|840.13|841.91|839.91|0
1728584800000|2024-10-10 18:26:40|842.36|840.36|843.04|841.04|843.04|841.04|842.36|840.36|0
1728584810000|2024-10-10 18:26:50|842.81|840.81|843.49|841.49|843.49|841.49|842.81|840.81|0
1728584820000|2024-10-10 18:27:00|843.04|841.04|843.04|841.04|843.04|841.04|842.81|840.81|0
1728584830000|2024-10-10 18:27:10|842.81|840.81|842.59|840.59|842.81|840.81|842.59|840.59|0
1728584840000|2024-10-10 18:27:20|842.81|840.81|842.81|840.81|842.81|840.81|842.81|840.81|0
1728584860000|2024-10-10 18:27:40|842.59|840.59|842.81|840.81|842.81|840.81|842.36|840.36|0
1728584870000|2024-10-10 18:27:50|842.59|840.59|842.36|840.36|842.59|840.59|842.36|840.36|0
1728584880000|2024-10-10 18:28:00|842.59|840.59|842.36|840.36|842.59|840.59|842.36|840.36|0
1728584890000|2024-10-10 18:28:10|842.13|840.13|841.91|839.91|842.13|840.13|841.91|839.91|0
1728584900000|2024-10-10 18:28:20|842.13|840.13|842.59|840.59|842.59|840.59|842.13|840.13|0
1728584910000|2024-10-10 18:28:30|842.36|840.36|842.13|840.13|842.36|840.36|842.13|840.13|0
1728584920000|2024-10-10 18:28:40|841.91|839.91|842.13|840.13|842.13|840.13|841.91|839.91|0
1728584930000|2024-10-10 18:28:50|841.91|839.91|841.91|839.91|841.91|839.91|841.91|839.91|0
1728584940000|2024-10-10 18:29:00|841.68|839.68|841.68|839.68|841.68|839.68|841.68|839.68|0
1728584950000|2024-10-10 18:29:10|841.91|839.91|842.01|840.01|842.13|840.13|841.91|839.91|0
1728584960000|2024-10-10 18:29:20|842.36|840.36|842.36|840.36|842.36|840.36|842.36|840.36|0
1728584970000|2024-10-10 18:29:30|842.13|840.13|841.79|839.79|842.13|840.13|841.79|839.79|0
1728584980000|2024-10-10 18:29:40|841.91|839.91|841.68|839.68|841.91|839.91|841.68|839.68|0
1728584990000|2024-10-10 18:29:50|841.56|839.56|841.68|839.68|841.68|839.68|841.56|839.56|0
1728585000000|2024-10-10 18:30:00|841.45|839.45|841.45|839.45|841.45|839.45|841.23|839.23|0
1728585010000|2024-10-10 18:30:10|841.23|839.23|841.23|839.23|841.45|839.45|841.23|839.23|0
1728585020000|2024-10-10 18:30:20|841.45|839.45|841.45|839.45|841.45|839.45|841.23|839.23|0
1728585030000|2024-10-10 18:30:30|841.23|839.23|841.11|839.11|841.23|839.23|841.11|839.11|0
1728585040000|2024-10-10 18:30:40|841|839|840.77|838.77|841|839|840.77|838.77|0
1728585050000|2024-10-10 18:30:50|841.23|839.23|841.23|839.23|841.45|839.45|841.23|839.23|0
1728585060000|2024-10-10 18:31:00|841|839|840.77|838.77|841|839|840.77|838.77|0
1728585070000|2024-10-10 18:31:10|841|839|841|839|841|839|841|839|0
1728585080000|2024-10-10 18:31:20|840.77|838.77|841.23|839.23|841.23|839.23|840.77|838.77|0
1728585090000|2024-10-10 18:31:30|841|839|841.23|839.23|841.23|839.23|841|839|0
1728585100000|2024-10-10 18:31:40|841|839|840.55|838.55|841|839|840.55|838.55|0
1728585110000|2024-10-10 18:31:50|839.64|837.64|840.55|838.55|840.77|838.77|839.64|837.64|0
1728585120000|2024-10-10 18:32:00|840.77|838.77|839.64|837.64|840.77|838.77|839.64|837.64|0
1728585130000|2024-10-10 18:32:10|840.09|838.09|840.09|838.09|840.2|838.2|840.09|838.09|0
1728585140000|2024-10-10 18:32:20|839.87|837.87|839.64|837.64|839.87|837.87|839.64|837.64|0
1728585150000|2024-10-10 18:32:30|839.87|837.87|839.87|837.87|840.09|838.09|839.64|837.64|0
1728585160000|2024-10-10 18:32:40|840.09|838.09|840.09|838.09|840.09|838.09|840.09|838.09|0
1728585170000|2024-10-10 18:32:50|840.32|838.32|840.32|838.32|840.32|838.32|840.09|838.09|0
1728585180000|2024-10-10 18:33:00|840.09|838.09|840.32|838.32|840.55|838.55|840.09|838.09|0
1728585190000|2024-10-10 18:33:10|840.77|838.77|840.32|838.32|840.77|838.77|840.32|838.32|0
1728585200000|2024-10-10 18:33:20|840.09|838.09|840.77|838.77|840.77|838.77|840.09|838.09|0
1728585210000|2024-10-10 18:33:30|840.55|838.55|840.77|838.77|840.77|838.77|840.55|838.55|0
1728585220000|2024-10-10 18:33:40|841|839|841|839|841|839|840.77|838.77|0
1728585230000|2024-10-10 18:33:50|840.77|838.77|840.77|838.77|840.77|838.77|840.77|838.77|0
1728585240000|2024-10-10 18:34:00|841.22|839.22|841.45|839.45|841.68|839.68|841.22|839.22|0
1728585250000|2024-10-10 18:34:10|841.68|839.68|841.9|839.9|841.9|839.9|841.68|839.68|0
1728585260000|2024-10-10 18:34:20|842.36|840.36|841.45|839.45|842.36|840.36|841.45|839.45|0
1728585270000|2024-10-10 18:34:30|841.68|839.68|841.68|839.68|841.9|839.9|841.68|839.68|0
1728585280000|2024-10-10 18:34:40|841.45|839.45|841.45|839.45|841.68|839.68|841.45|839.45|0
1728585290000|2024-10-10 18:34:50|841.68|839.68|842.13|840.13|842.13|840.13|841.68|839.68|0
1728585300000|2024-10-10 18:35:00|841.9|839.9|841.68|839.68|842.13|840.13|841.68|839.68|0
1728585310000|2024-10-10 18:35:10|841.9|839.9|841.68|839.68|841.9|839.9|841.45|839.45|0
1728585320000|2024-10-10 18:35:20|841.45|839.45|841.22|839.22|841.45|839.45|841.22|839.22|0
1728585330000|2024-10-10 18:35:30|841.45|839.45|840.54|838.54|841.45|839.45|840.54|838.54|0
1728585340000|2024-10-10 18:35:40|840.77|838.77|840.77|838.77|840.77|838.77|840.77|838.77|0
1728585350000|2024-10-10 18:35:50|841|839|840.54|838.54|841|839|840.54|838.54|0
1728585360000|2024-10-10 18:36:00|840.09|838.09|839.64|837.64|840.09|838.09|839.41|837.41|0
1728585370000|2024-10-10 18:36:10|839.87|837.87|840.09|838.09|840.09|838.09|839.64|837.64|0
1728585380000|2024-10-10 18:36:20|839.86|837.86|839.86|837.86|840.09|838.09|839.86|837.86|0
1728585390000|2024-10-10 18:36:30|839.64|837.64|840.09|838.09|840.09|838.09|839.64|837.64|0
1728585400000|2024-10-10 18:36:40|840.2|838.2|840.09|838.09|840.2|838.2|840.09|838.09|0
1728585410000|2024-10-10 18:36:50|839.86|837.86|840.32|838.32|840.32|838.32|839.86|837.86|0
1728585420000|2024-10-10 18:37:00|840.09|838.09|841|839|841|839|840.09|838.09|0
1728585430000|2024-10-10 18:37:10|840.77|838.77|840.32|838.32|840.77|838.77|839.86|837.86|0
1728585440000|2024-10-10 18:37:20|840.09|838.09|840.09|838.09|840.09|838.09|840.09|838.09|0
1728585450000|2024-10-10 18:37:30|839.64|837.64|839.41|837.41|839.64|837.64|839.41|837.41|0
1728585460000|2024-10-10 18:37:40|839.64|837.64|839.52|837.52|839.64|837.64|839.41|837.41|0
1728585470000|2024-10-10 18:37:50|839.64|837.64|839.86|837.86|839.86|837.86|839.64|837.64|0
1728585480000|2024-10-10 18:38:00|839.64|837.64|839.64|837.64|839.64|837.64|839.41|837.41|0
1728585490000|2024-10-10 18:38:10|839.41|837.41|839.64|837.64|839.64|837.64|839.41|837.41|0
1728585520000|2024-10-10 18:38:40|839.86|837.86|839.64|837.64|839.86|837.86|839.64|837.64|0
1728585530000|2024-10-10 18:38:50|839.86|837.86|839.86|837.86|839.97|837.97|839.86|837.86|0
1728585540000|2024-10-10 18:39:00|839.64|837.64|839.64|837.64|839.86|837.86|839.64|837.64|0
1728585550000|2024-10-10 18:39:10|839.41|837.41|839.64|837.64|839.64|837.64|839.41|837.41|0
1728585560000|2024-10-10 18:39:20|839.41|837.41|839.64|837.64|839.64|837.64|839.41|837.41|0
1728585570000|2024-10-10 18:39:30|839.86|837.86|840.77|838.77|840.77|838.77|839.64|837.64|0
1728585580000|2024-10-10 18:39:40|840.54|838.54|840.32|838.32|840.77|838.77|840.32|838.32|0
1728585590000|2024-10-10 18:39:50|840.09|838.09|840.32|838.32|840.32|838.32|840.09|838.09|0
1728585600000|2024-10-10 18:40:00|840.09|838.09|840.32|838.32|840.32|838.32|840.09|838.09|0
1728585610000|2024-10-10 18:40:10|840.77|838.77|841.22|839.22|841.22|839.22|840.77|838.77|0
1728585620000|2024-10-10 18:40:20|841|839|841.67|839.67|841.67|839.67|840.77|838.77|0
1728585630000|2024-10-10 18:40:30|841.9|839.9|841.67|839.67|841.9|839.9|841.67|839.67|0
1728585640000|2024-10-10 18:40:40|841.45|839.45|841.22|839.22|841.45|839.45|841.22|839.22|0
1728585650000|2024-10-10 18:40:50|840.99|838.99|840.99|838.99|841.22|839.22|840.99|838.99|0
1728585660000|2024-10-10 18:41:00|841.22|839.22|841.22|839.22|841.22|839.22|841.22|839.22|0
1728585670000|2024-10-10 18:41:10|841.45|839.45|840.77|838.77|841.45|839.45|840.77|838.77|0
1728585680000|2024-10-10 18:41:20|840.54|838.54|840.77|838.77|840.77|838.77|840.54|838.54|0
1728585690000|2024-10-10 18:41:30|840.54|838.54|839.86|837.86|840.54|838.54|839.86|837.86|0
1728585700000|2024-10-10 18:41:40|840.09|838.09|839.86|837.86|840.09|838.09|839.86|837.86|0
1728585710000|2024-10-10 18:41:50|840.09|838.09|839.86|837.86|840.09|838.09|839.86|837.86|0
1728585720000|2024-10-10 18:42:00|840.09|838.09|840.09|838.09|840.09|838.09|840.09|838.09|0
1728585730000|2024-10-10 18:42:10|839.86|837.86|839.64|837.64|839.86|837.86|839.64|837.64|0
1728585740000|2024-10-10 18:42:20|839.41|837.41|839.64|837.64|839.64|837.64|839.41|837.41|0
1728585750000|2024-10-10 18:42:30|839.41|837.41|839.86|837.86|839.86|837.86|839.41|837.41|0
1728585760000|2024-10-10 18:42:40|839.64|837.64|839.64|837.64|839.64|837.64|839.64|837.64|0
1728585770000|2024-10-10 18:42:50|839.41|837.41|839.41|837.41|839.41|837.41|839.41|837.41|0
1728585780000|2024-10-10 18:43:00|838.73|836.73|838.73|836.73|838.73|836.73|838.73|836.73|0
1728585790000|2024-10-10 18:43:10|838.5|836.5|836.92|834.92|838.5|836.5|836.92|834.92|0
1728585800000|2024-10-10 18:43:20|835.11|833.11|835.34|833.34|835.34|833.34|833.76|831.76|0
1728585810000|2024-10-10 18:43:30|836.02|834.02|837.37|835.37|837.37|835.37|836.02|834.02|0
1728585820000|2024-10-10 18:43:40|837.15|835.15|837.83|835.83|837.83|835.83|837.15|835.15|0
1728585830000|2024-10-10 18:43:50|838.05|836.05|838.05|836.05|838.05|836.05|837.15|835.15|0
1728585840000|2024-10-10 18:44:00|837.83|835.83|838.05|836.05|838.05|836.05|837.6|835.6|0
1728585850000|2024-10-10 18:44:10|838.28|836.28|838.73|836.73|838.73|836.73|838.28|836.28|0
1728585860000|2024-10-10 18:44:20|838.5|836.5|838.96|836.96|839.18|837.18|838.5|836.5|0
1728585870000|2024-10-10 18:44:30|839.18|837.18|838.05|836.05|839.18|837.18|838.05|836.05|0
1728585880000|2024-10-10 18:44:40|838.5|836.5|838.28|836.28|838.5|836.5|838.28|836.28|0
1728585890000|2024-10-10 18:44:50|838.5|836.5|838.28|836.28|838.5|836.5|838.28|836.28|0
1728585900000|2024-10-10 18:45:00|838.05|836.05|838.5|836.5|838.96|836.96|838.05|836.05|0
1728585910000|2024-10-10 18:45:10|838.28|836.28|838.73|836.73|838.73|836.73|838.28|836.28|0
1728585920000|2024-10-10 18:45:20|838.96|836.96|839.18|837.18|839.18|837.18|838.96|836.96|0
1728585930000|2024-10-10 18:45:30|838.96|836.96|839.18|837.18|839.63|837.63|838.96|836.96|0
1728585940000|2024-10-10 18:45:40|838.96|836.96|838.73|836.73|838.96|836.96|838.73|836.73|0
1728585950000|2024-10-10 18:45:50|838.5|836.5|838.73|836.73|838.96|836.96|838.5|836.5|0
1728585960000|2024-10-10 18:46:00|838.96|836.96|838.73|836.73|838.96|836.96|838.73|836.73|0
1728585970000|2024-10-10 18:46:10|838.5|836.5|838.5|836.5|838.5|836.5|838.28|836.28|0
1728585980000|2024-10-10 18:46:20|838.73|836.73|838.96|836.96|838.96|836.96|838.73|836.73|0
1728585990000|2024-10-10 18:46:30|838.5|836.5|838.5|836.5|838.5|836.5|838.5|836.5|0
1728586000000|2024-10-10 18:46:40|838.73|836.73|838.5|836.5|838.73|836.73|838.5|836.5|0
1728586010000|2024-10-10 18:46:50|838.73|836.73|838.96|836.96|838.96|836.96|838.73|836.73|0
1728586020000|2024-10-10 18:47:00|839.18|837.18|840.31|838.31|840.31|838.31|839.18|837.18|0
1728586030000|2024-10-10 18:47:10|840.54|838.54|840.31|838.31|840.54|838.54|840.31|838.31|0
1728586040000|2024-10-10 18:47:20|840.77|838.77|840.77|838.77|840.77|838.77|840.77|838.77|0
1728586050000|2024-10-10 18:47:30|840.99|838.99|841.22|839.22|841.22|839.22|840.77|838.77|0
1728586060000|2024-10-10 18:47:40|840.99|838.99|840.99|838.99|840.99|838.99|840.77|838.77|0
1728586070000|2024-10-10 18:47:50|841.22|839.22|841.22|839.22|841.22|839.22|841.22|839.22|0
1728586080000|2024-10-10 18:48:00|840.99|838.99|841.22|839.22|841.22|839.22|840.99|838.99|0
1728586090000|2024-10-10 18:48:10|841.44|839.44|841.67|839.67|841.67|839.67|841.44|839.44|0
1728586100000|2024-10-10 18:48:20|841.44|839.44|841.44|839.44|841.44|839.44|841.22|839.22|0
1728586110000|2024-10-10 18:48:30|841.22|839.22|841.22|839.22|841.22|839.22|841.22|839.22|0
1728586120000|2024-10-10 18:48:40|840.99|838.99|841.22|839.22|841.22|839.22|840.99|838.99|0
1728586130000|2024-10-10 18:48:50|840.99|838.99|841.22|839.22|841.22|839.22|840.99|838.99|0
1728586140000|2024-10-10 18:49:00|841.44|839.44|841.44|839.44|841.44|839.44|841.22|839.22|0
1728586160000|2024-10-10 18:49:20|841.22|839.22|841.9|839.9|841.9|839.9|841.22|839.22|0
1728586170000|2024-10-10 18:49:30|841.67|839.67|841.22|839.22|841.67|839.67|841.22|839.22|0
1728586180000|2024-10-10 18:49:40|840.99|838.99|840.76|838.76|840.99|838.99|840.76|838.76|0
1728586190000|2024-10-10 18:49:50|840.54|838.54|840.42|838.42|840.54|838.54|840.42|838.42|0
1728586200000|2024-10-10 18:50:00|840.31|838.31|839.18|837.18|840.31|838.31|839.18|837.18|0
1728586210000|2024-10-10 18:50:10|838.95|836.95|839.18|837.18|839.18|837.18|838.95|836.95|0
1728586220000|2024-10-10 18:50:20|838.95|836.95|838.5|836.5|838.95|836.95|838.5|836.5|0
1728586230000|2024-10-10 18:50:30|838.95|836.95|839.18|837.18|839.18|837.18|838.95|836.95|0
1728586240000|2024-10-10 18:50:40|838.95|836.95|838.5|836.5|838.95|836.95|838.5|836.5|0
1728586250000|2024-10-10 18:50:50|838.27|836.27|837.82|835.82|838.27|836.27|837.82|835.82|0
1728586260000|2024-10-10 18:51:00|838.05|836.05|838.73|836.73|838.73|836.73|838.05|836.05|0
1728586270000|2024-10-10 18:51:10|838.5|836.5|838.95|836.95|838.95|836.95|838.5|836.5|0
1728586280000|2024-10-10 18:51:20|838.73|836.73|838.73|836.73|838.73|836.73|838.73|836.73|0
1728586290000|2024-10-10 18:51:30|838.5|836.5|838.5|836.5|838.5|836.5|838.5|836.5|0
1728586300000|2024-10-10 18:51:40|838.95|836.95|839.41|837.41|839.63|837.63|838.95|836.95|0
1728586310000|2024-10-10 18:51:50|839.18|837.18|839.18|837.18|839.18|837.18|839.18|837.18|0
1728586320000|2024-10-10 18:52:00|839.06|837.06|838.73|836.73|839.06|837.06|838.73|836.73|0
1728586330000|2024-10-10 18:52:10|838.5|836.5|838.73|836.73|838.73|836.73|838.5|836.5|0
1728586340000|2024-10-10 18:52:20|838.95|836.95|838.95|836.95|839.18|837.18|838.95|836.95|0
1728586350000|2024-10-10 18:52:30|838.73|836.73|838.73|836.73|838.73|836.73|838.73|836.73|0
1728586370000|2024-10-10 18:52:50|838.95|836.95|838.73|836.73|838.95|836.95|838.73|836.73|0
1728586380000|2024-10-10 18:53:00|838.5|836.5|839.18|837.18|839.18|837.18|838.5|836.5|0
1728586390000|2024-10-10 18:53:10|839.4|837.4|839.4|837.4|839.4|837.4|838.95|836.95|0
1728586400000|2024-10-10 18:53:20|839.63|837.63|839.18|837.18|839.63|837.63|839.18|837.18|0
1728586410000|2024-10-10 18:53:30|838.95|836.95|838.73|836.73|838.95|836.95|838.73|836.73|0
1728586420000|2024-10-10 18:53:40|838.95|836.95|838.73|836.73|838.95|836.95|838.73|836.73|0
1728586430000|2024-10-10 18:53:50|839.18|837.18|838.95|836.95|839.18|837.18|838.73|836.73|0
1728586440000|2024-10-10 18:54:00|839.18|837.18|839.18|837.18|839.18|837.18|839.18|837.18|0
1728586460000|2024-10-10 18:54:20|838.95|836.95|839.18|837.18|839.4|837.4|838.95|836.95|0
1728586470000|2024-10-10 18:54:30|839.4|837.4|839.18|837.18|839.4|837.4|839.18|837.18|0
1728586480000|2024-10-10 18:54:40|839.4|837.4|839.18|837.18|839.4|837.4|839.18|837.18|0
1728586490000|2024-10-10 18:54:50|839.4|837.4|839.4|837.4|839.63|837.63|839.4|837.4|0
1728586500000|2024-10-10 18:55:00|839.74|837.74|840.08|838.08|840.31|838.31|839.74|837.74|0
1728586510000|2024-10-10 18:55:10|840.31|838.31|840.54|838.54|840.54|838.54|840.08|838.08|0
1728586520000|2024-10-10 18:55:20|840.99|838.99|841.21|839.21|841.21|839.21|840.76|838.76|0
1728586530000|2024-10-10 18:55:30|841.44|839.44|840.99|838.99|841.44|839.44|840.99|838.99|0
1728586540000|2024-10-10 18:55:40|841.21|839.21|841.21|839.21|841.21|839.21|841.21|839.21|0
1728586550000|2024-10-10 18:55:50|840.99|838.99|840.76|838.76|840.99|838.99|840.76|838.76|0
1728586560000|2024-10-10 18:56:00|840.99|838.99|840.54|838.54|840.99|838.99|840.54|838.54|0
1728586570000|2024-10-10 18:56:10|840.99|838.99|841.21|839.21|841.44|839.44|840.99|838.99|0
1728586580000|2024-10-10 18:56:20|840.99|838.99|840.99|838.99|840.99|838.99|840.76|838.76|0
1728586590000|2024-10-10 18:56:30|840.76|838.76|840.76|838.76|840.76|838.76|840.76|838.76|0
1728586600000|2024-10-10 18:56:40|840.54|838.54|840.76|838.76|840.76|838.76|840.54|838.54|0
1728586620000|2024-10-10 18:57:00|840.99|838.99|841.21|839.21|841.21|839.21|840.99|838.99|0
1728586630000|2024-10-10 18:57:10|841.44|839.44|841.89|839.89|841.89|839.89|841.44|839.44|0
1728586640000|2024-10-10 18:57:20|841.67|839.67|842.12|840.12|842.12|840.12|841.67|839.67|0
1728586650000|2024-10-10 18:57:30|841.89|839.89|841.67|839.67|841.89|839.89|841.67|839.67|0
1728586660000|2024-10-10 18:57:40|841.44|839.44|841.67|839.67|841.67|839.67|841.44|839.44|0
1728586670000|2024-10-10 18:57:50|841.89|839.89|841.67|839.67|841.89|839.89|841.67|839.67|0
1728586680000|2024-10-10 18:58:00|841.44|839.44|841.21|839.21|841.44|839.44|841.21|839.21|0
1728586690000|2024-10-10 18:58:10|840.53|838.53|840.76|838.76|840.76|838.76|840.53|838.53|0
1728586700000|2024-10-10 18:58:20|840.64|838.64|840.53|838.53|840.64|838.64|840.31|838.31|0
1728586720000|2024-10-10 18:58:40|840.31|838.31|839.86|837.86|840.31|838.31|839.86|837.86|0
1728586730000|2024-10-10 18:58:50|840.31|838.31|840.53|838.53|840.53|838.53|840.31|838.31|0
1728586740000|2024-10-10 18:59:00|840.31|838.31|840.76|838.76|840.76|838.76|840.31|838.31|0
1728586750000|2024-10-10 18:59:10|840.99|838.99|840.76|838.76|840.99|838.99|840.76|838.76|0
1728586760000|2024-10-10 18:59:20|840.99|838.99|841.21|839.21|841.44|839.44|840.99|838.99|0
1728586770000|2024-10-10 18:59:30|840.99|838.99|841.21|839.21|841.21|839.21|840.99|838.99|0
1728586780000|2024-10-10 18:59:40|840.99|838.99|841.21|839.21|841.21|839.21|840.99|838.99|0
1728586790000|2024-10-10 18:59:50|840.99|838.99|840.99|838.99|840.99|838.99|840.99|838.99|0
1728586800000|2024-10-10 19:00:00|840.76|838.76|840.76|838.76|840.76|838.76|840.08|838.08|0
1728586810000|2024-10-10 19:00:10|840.53|838.53|840.99|838.99|840.99|838.99|840.53|838.53|0
1728586820000|2024-10-10 19:00:20|841.21|839.21|841.44|839.44|841.44|839.44|841.21|839.21|0
1728586830000|2024-10-10 19:00:30|841.67|839.67|841.44|839.44|841.67|839.67|841.32|839.32|0
1728586840000|2024-10-10 19:00:40|841.21|839.21|841.44|839.44|841.44|839.44|841.21|839.21|0
1728586850000|2024-10-10 19:00:50|841.21|839.21|841.21|839.21|841.44|839.44|841.21|839.21|0
1728586860000|2024-10-10 19:01:00|841.44|839.44|841.21|839.21|841.44|839.44|841.21|839.21|0
1728586870000|2024-10-10 19:01:10|841.44|839.44|841.21|839.21|841.67|839.67|841.21|839.21|0
1728586880000|2024-10-10 19:01:20|841.44|839.44|841.44|839.44|841.44|839.44|841.44|839.44|0
1728586890000|2024-10-10 19:01:30|841.21|839.21|840.99|838.99|841.21|839.21|840.76|838.76|0
1728586900000|2024-10-10 19:01:40|840.76|838.76|840.31|838.31|840.76|838.76|840.31|838.31|0
1728586910000|2024-10-10 19:01:50|840.53|838.53|840.76|838.76|840.76|838.76|840.53|838.53|0
1728586920000|2024-10-10 19:02:00|840.53|838.53|840.87|838.87|840.99|838.99|840.53|838.53|0
1728586930000|2024-10-10 19:02:10|840.99|838.99|840.76|838.76|840.99|838.99|840.76|838.76|0
1728586940000|2024-10-10 19:02:20|840.31|838.31|840.53|838.53|840.53|838.53|840.31|838.31|0
1728586950000|2024-10-10 19:02:30|840.31|838.31|839.85|837.85|840.31|838.31|839.85|837.85|0
1728586960000|2024-10-10 19:02:40|840.08|838.08|840.53|838.53|840.53|838.53|840.08|838.08|0
1728586970000|2024-10-10 19:02:50|840.76|838.76|840.76|838.76|840.76|838.76|840.76|838.76|0
1728586980000|2024-10-10 19:03:00|840.31|838.31|840.76|838.76|840.76|838.76|840.31|838.31|0
1728586990000|2024-10-10 19:03:10|840.53|838.53|840.99|838.99|840.99|838.99|840.53|838.53|0
1728587000000|2024-10-10 19:03:20|840.76|838.76|840.99|838.99|840.99|838.99|840.76|838.76|0
1728587010000|2024-10-10 19:03:30|841.21|839.21|841.44|839.44|841.44|839.44|840.98|838.98|0
1728587020000|2024-10-10 19:03:40|841.21|839.21|840.08|838.08|841.21|839.21|840.08|838.08|0
1728587030000|2024-10-10 19:03:50|840.31|838.31|839.85|837.85|840.31|838.31|839.85|837.85|0
1728587040000|2024-10-10 19:04:00|839.63|837.63|838.95|836.95|840.08|838.08|838.95|836.95|0
1728587050000|2024-10-10 19:04:10|838.5|836.5|838.72|836.72|838.72|836.72|838.49|836.49|0
1728587060000|2024-10-10 19:04:20|838.27|836.27|837.82|835.82|838.27|836.27|837.36|835.36|0
1728587070000|2024-10-10 19:04:30|838.04|836.04|838.27|836.27|838.27|836.27|838.04|836.04|0
1728587080000|2024-10-10 19:04:40|838.04|836.04|838.04|836.04|838.04|836.04|837.59|835.59|0
1728587100000|2024-10-10 19:05:00|838.27|836.27|838.72|836.72|838.72|836.72|838.27|836.27|0
1728587110000|2024-10-10 19:05:10|838.27|836.27|839.17|837.17|839.17|837.17|838.27|836.27|0
1728587120000|2024-10-10 19:05:20|838.95|836.95|837.82|835.82|838.95|836.95|837.82|835.82|0
1728587130000|2024-10-10 19:05:30|837.59|835.59|837.59|835.59|837.82|835.82|837.59|835.59|0
1728587140000|2024-10-10 19:05:40|838.04|836.04|837.59|835.59|838.04|836.04|837.59|835.59|0
1728587150000|2024-10-10 19:05:50|836.91|834.91|837.14|835.14|837.36|835.36|836.91|834.91|0
1728587160000|2024-10-10 19:06:00|837.36|835.36|838.04|836.04|838.04|836.04|837.36|835.36|0
1728587170000|2024-10-10 19:06:10|838.27|836.27|838.04|836.04|838.27|836.27|838.04|836.04|0
1728587180000|2024-10-10 19:06:20|837.36|835.36|837.36|835.36|837.36|835.36|836.68|834.68|0
1728587190000|2024-10-10 19:06:30|837.59|835.59|838.04|836.04|838.04|836.04|837.59|835.59|0
1728587200000|2024-10-10 19:06:40|838.72|836.72|838.72|836.72|838.95|836.95|838.72|836.72|0
1728587210000|2024-10-10 19:06:50|838.95|836.95|838.95|836.95|838.95|836.95|838.72|836.72|0
1728587220000|2024-10-10 19:07:00|838.72|836.72|838.95|836.95|839.17|837.17|838.72|836.72|0
1728587240000|2024-10-10 19:07:20|839.17|837.17|838.72|836.72|839.17|837.17|838.72|836.72|0
1728587250000|2024-10-10 19:07:30|838.27|836.27|837.59|835.59|838.27|836.27|837.59|835.59|0
1728587260000|2024-10-10 19:07:40|837.81|835.81|837.36|835.36|837.81|835.81|837.36|835.36|0
1728587270000|2024-10-10 19:07:50|837.59|835.59|837.47|835.47|837.59|835.59|837.47|835.47|0
1728587280000|2024-10-10 19:08:00|837.59|835.59|838.04|836.04|838.04|836.04|837.36|835.36|0
1728587290000|2024-10-10 19:08:10|837.36|835.36|837.36|835.36|837.36|835.36|836.91|834.91|0
1728587300000|2024-10-10 19:08:20|837.59|835.59|838.04|836.04|838.04|836.04|837.59|835.59|0
1728587310000|2024-10-10 19:08:30|837.81|835.81|838.04|836.04|838.04|836.04|837.81|835.81|0
1728587320000|2024-10-10 19:08:40|838.38|836.38|838.27|836.27|838.38|836.38|838.27|836.27|0
1728587330000|2024-10-10 19:08:50|838.04|836.04|837.81|835.81|838.04|836.04|837.81|835.81|0
1728587340000|2024-10-10 19:09:00|838.04|836.04|837.81|835.81|838.04|836.04|837.81|835.81|0
1728587350000|2024-10-10 19:09:10|837.59|835.59|837.81|835.81|837.81|835.81|837.59|835.59|0
1728587360000|2024-10-10 19:09:20|837.59|835.59|837.36|835.36|837.59|835.59|837.36|835.36|0
1728587370000|2024-10-10 19:09:30|837.14|835.14|837.81|835.81|837.81|835.81|837.14|835.14|0
1728587380000|2024-10-10 19:09:40|838.04|836.04|837.81|835.81|838.04|836.04|837.81|835.81|0
1728587390000|2024-10-10 19:09:50|837.59|835.59|838.04|836.04|838.04|836.04|837.59|835.59|0
1728587400000|2024-10-10 19:10:00|837.81|835.81|838.72|836.72|838.72|836.72|837.81|835.81|0
1728587410000|2024-10-10 19:10:10|838.94|836.94|838.49|836.49|838.94|836.94|838.49|836.49|0
1728587420000|2024-10-10 19:10:20|838.72|836.72|839.17|837.17|839.17|837.17|838.72|836.72|0
1728587430000|2024-10-10 19:10:30|839.4|837.4|838.94|836.94|839.4|837.4|838.94|836.94|0
1728587440000|2024-10-10 19:10:40|838.72|836.72|838.83|836.83|838.83|836.83|838.49|836.49|0
1728587450000|2024-10-10 19:10:50|838.72|836.72|838.94|836.94|838.94|836.94|838.72|836.72|0
1728587460000|2024-10-10 19:11:00|838.72|836.72|838.94|836.94|838.94|836.94|838.72|836.72|0
1728587470000|2024-10-10 19:11:10|839.17|837.17|839.17|837.17|839.17|837.17|839.17|837.17|0
1728587480000|2024-10-10 19:11:20|838.94|836.94|838.94|836.94|838.94|836.94|838.72|836.72|0
1728587490000|2024-10-10 19:11:30|839.17|837.17|839.17|837.17|839.17|837.17|839.17|837.17|0
1728587510000|2024-10-10 19:11:50|838.94|836.94|838.94|836.94|838.94|836.94|838.94|836.94|0
1728587520000|2024-10-10 19:12:00|838.72|836.72|838.49|836.49|838.72|836.72|838.49|836.49|0
1728587530000|2024-10-10 19:12:10|838.37|836.37|838.49|836.49|838.72|836.72|838.37|836.37|0
1728587540000|2024-10-10 19:12:20|838.27|836.27|838.04|836.04|838.27|836.27|838.04|836.04|0
1728587550000|2024-10-10 19:12:30|838.27|836.27|838.49|836.49|838.49|836.49|838.27|836.27|0
1728587560000|2024-10-10 19:12:40|838.27|836.27|838.04|836.04|838.27|836.27|838.04|836.04|0
1728587570000|2024-10-10 19:12:50|837.81|835.81|837.59|835.59|837.81|835.81|837.59|835.59|0
1728587580000|2024-10-10 19:13:00|837.13|835.13|837.13|835.13|837.13|835.13|837.13|835.13|0
1728587590000|2024-10-10 19:13:10|837.59|835.59|837.59|835.59|837.59|835.59|837.36|835.36|0
1728587600000|2024-10-10 19:13:20|837.81|835.81|838.04|836.04|838.04|836.04|837.81|835.81|0
1728587610000|2024-10-10 19:13:30|838.26|836.26|838.26|836.26|838.26|836.26|838.26|836.26|0
1728587620000|2024-10-10 19:13:40|838.04|836.04|838.49|836.49|838.49|836.49|838.04|836.04|0
1728587630000|2024-10-10 19:13:50|838.26|836.26|838.26|836.26|838.26|836.26|838.04|836.04|0
1728587640000|2024-10-10 19:14:00|838.72|836.72|838.94|836.94|838.94|836.94|838.72|836.72|0
1728587650000|2024-10-10 19:14:10|839.17|837.17|839.17|837.17|839.17|837.17|839.17|837.17|0
1728587660000|2024-10-10 19:14:20|839.4|837.4|839.4|837.4|839.62|837.62|839.4|837.4|0
1728587670000|2024-10-10 19:14:30|839.17|837.17|838.72|836.72|839.17|837.17|838.72|836.72|0
1728587680000|2024-10-10 19:14:40|838.49|836.49|838.37|836.37|838.49|836.49|838.37|836.37|0
1728587690000|2024-10-10 19:14:50|838.26|836.26|838.72|836.72|838.72|836.72|838.26|836.26|0
1728587700000|2024-10-10 19:15:00|838.94|836.94|838.72|836.72|838.94|836.94|838.72|836.72|0
1728587710000|2024-10-10 19:15:10|838.26|836.26|838.04|836.04|838.26|836.26|838.04|836.04|0
1728587720000|2024-10-10 19:15:20|838.26|836.26|838.04|836.04|838.49|836.49|838.04|836.04|0
1728587730000|2024-10-10 19:15:30|837.81|835.81|838.04|836.04|838.04|836.04|837.81|835.81|0
1728587750000|2024-10-10 19:15:50|837.81|835.81|838.04|836.04|838.04|836.04|837.81|835.81|0
1728587760000|2024-10-10 19:16:00|837.92|835.92|837.58|835.58|837.92|835.92|837.58|835.58|0
1728587770000|2024-10-10 19:16:10|838.04|836.04|837.81|835.81|838.04|836.04|837.81|835.81|0
1728587780000|2024-10-10 19:16:20|837.58|835.58|837.58|835.58|837.81|835.81|837.58|835.58|0
1728587790000|2024-10-10 19:16:30|837.36|835.36|837.13|835.13|837.36|835.36|837.13|835.13|0
1728587800000|2024-10-10 19:16:40|837.36|835.36|837.58|835.58|837.58|835.58|837.36|835.36|0
1728587810000|2024-10-10 19:16:50|837.69|835.69|837.81|835.81|837.81|835.81|837.58|835.58|0
1728587820000|2024-10-10 19:17:00|837.58|835.58|837.81|835.81|838.04|836.04|837.58|835.58|0
1728587830000|2024-10-10 19:17:10|838.72|836.72|838.26|836.26|838.72|836.72|838.26|836.26|0
1728587840000|2024-10-10 19:17:20|838.49|836.49|838.94|836.94|838.94|836.94|838.49|836.49|0
1728587850000|2024-10-10 19:17:30|839.17|837.17|839.39|837.39|839.39|837.39|839.17|837.17|0
1728587870000|2024-10-10 19:17:50|839.62|837.62|839.62|837.62|839.62|837.62|839.62|837.62|0
1728587880000|2024-10-10 19:18:00|839.85|837.85|839.85|837.85|839.85|837.85|839.62|837.62|0
1728587890000|2024-10-10 19:18:10|840.07|838.07|840.75|838.75|840.75|838.75|840.07|838.07|0
1728587900000|2024-10-10 19:18:20|840.98|838.98|840.98|838.98|840.98|838.98|840.75|838.75|0
1728587910000|2024-10-10 19:18:30|840.75|838.75|840.75|838.75|840.75|838.75|840.75|838.75|0
1728587920000|2024-10-10 19:18:40|840.98|838.98|840.75|838.75|840.98|838.98|840.53|838.53|0
1728587930000|2024-10-10 19:18:50|840.98|838.98|840.75|838.75|840.98|838.98|840.75|838.75|0
1728587940000|2024-10-10 19:19:00|841.2|839.2|840.75|838.75|841.2|839.2|840.75|838.75|0
1728587950000|2024-10-10 19:19:10|840.3|838.3|840.53|838.53|840.53|838.53|840.3|838.3|0
1728587960000|2024-10-10 19:19:20|840.3|838.3|840.3|838.3|840.3|838.3|840.3|838.3|0
1728587970000|2024-10-10 19:19:30|840.53|838.53|840.75|838.75|840.75|838.75|840.53|838.53|0
1728587980000|2024-10-10 19:19:40|840.3|838.3|840.53|838.53|840.53|838.53|840.3|838.3|0
1728587990000|2024-10-10 19:19:50|840.75|838.75|840.75|838.75|840.75|838.75|840.75|838.75|0
1728588000000|2024-10-10 19:20:00|840.53|838.53|841.43|839.43|841.43|839.43|840.53|838.53|0
1728588010000|2024-10-10 19:20:10|841.2|839.2|841.66|839.66|841.66|839.66|841.2|839.2|0
1728588020000|2024-10-10 19:20:20|841.2|839.2|841.43|839.43|841.43|839.43|841.2|839.2|0
1728588030000|2024-10-10 19:20:30|841.66|839.66|841.43|839.43|841.66|839.66|841.43|839.43|0
1728588040000|2024-10-10 19:20:40|841.66|839.66|841.66|839.66|841.66|839.66|841.66|839.66|0
1728588050000|2024-10-10 19:20:50|841.43|839.43|840.98|838.98|841.43|839.43|840.75|838.75|0
1728588060000|2024-10-10 19:21:00|841.2|839.2|841.43|839.43|841.43|839.43|841.2|839.2|0
1728588070000|2024-10-10 19:21:10|841.54|839.54|841.2|839.2|841.54|839.54|841.2|839.2|0
1728588080000|2024-10-10 19:21:20|840.98|838.98|840.98|838.98|841.2|839.2|840.98|838.98|0
1728588090000|2024-10-10 19:21:30|840.75|838.75|840.75|838.75|840.75|838.75|840.52|838.52|0
1728588100000|2024-10-10 19:21:40|840.98|838.98|841.2|839.2|841.2|839.2|840.98|838.98|0
1728588110000|2024-10-10 19:21:50|841.43|839.43|841.66|839.66|841.66|839.66|841.43|839.43|0
1728588120000|2024-10-10 19:22:00|841.88|839.88|841.88|839.88|841.88|839.88|841.88|839.88|0
1728588130000|2024-10-10 19:22:10|841.66|839.66|841.43|839.43|841.66|839.66|841.43|839.43|0
1728588140000|2024-10-10 19:22:20|841.66|839.66|841.88|839.88|841.88|839.88|841.43|839.43|0
1728588150000|2024-10-10 19:22:30|841.66|839.66|841.88|839.88|841.88|839.88|841.66|839.66|0
1728588160000|2024-10-10 19:22:40|842.11|840.11|842.11|840.11|842.11|840.11|841.88|839.88|0
1728588170000|2024-10-10 19:22:50|842.34|840.34|842.11|840.11|842.34|840.34|842.11|840.11|0
1728588180000|2024-10-10 19:23:00|842.34|840.34|842.79|840.79|842.79|840.79|842.34|840.34|0
1728588190000|2024-10-10 19:23:10|842.56|840.56|842.11|840.11|842.56|840.56|842.11|840.11|0
1728588200000|2024-10-10 19:23:20|842.34|840.34|842.34|840.34|842.34|840.34|842.11|840.11|0
1728588210000|2024-10-10 19:23:30|842.11|840.11|842.34|840.34|842.56|840.56|842.11|840.11|0
1728588220000|2024-10-10 19:23:40|841.31|839.31|841.2|839.2|841.31|839.31|841.2|839.2|0
1728588230000|2024-10-10 19:23:50|841.43|839.43|841.2|839.2|841.43|839.43|841.2|839.2|0
1728588240000|2024-10-10 19:24:00|841.43|839.43|841.66|839.66|841.66|839.66|841.2|839.2|0
1728588250000|2024-10-10 19:24:10|841.43|839.43|840.98|838.98|841.43|839.43|840.98|838.98|0
1728588260000|2024-10-10 19:24:20|841.2|839.2|841.2|839.2|841.2|839.2|841.2|839.2|0
1728588270000|2024-10-10 19:24:30|840.98|838.98|840.75|838.75|840.98|838.98|840.75|838.75|0
1728588280000|2024-10-10 19:24:40|841.2|839.2|840.75|838.75|841.2|839.2|840.52|838.52|0
1728588290000|2024-10-10 19:24:50|840.98|838.98|841.2|839.2|841.2|839.2|840.98|838.98|0
1728588300000|2024-10-10 19:25:00|840.98|838.98|840.75|838.75|840.98|838.98|840.75|838.75|0
1728588310000|2024-10-10 19:25:10|840.98|838.98|841.43|839.43|841.43|839.43|840.75|838.75|0
1728588320000|2024-10-10 19:25:20|841.2|839.2|840.98|838.98|841.2|839.2|840.98|838.98|0
1728588330000|2024-10-10 19:25:30|841.2|839.2|841.2|839.2|841.2|839.2|840.98|838.98|0
1728588340000|2024-10-10 19:25:40|840.98|838.98|840.98|838.98|840.98|838.98|840.98|838.98|0
1728588350000|2024-10-10 19:25:50|840.75|838.75|840.75|838.75|840.98|838.98|840.75|838.75|0
1728588360000|2024-10-10 19:26:00|840.98|838.98|841.2|839.2|841.2|839.2|840.98|838.98|0
1728588370000|2024-10-10 19:26:10|841.43|839.43|841.2|839.2|841.43|839.43|841.2|839.2|0
1728588380000|2024-10-10 19:26:20|841.43|839.43|841.2|839.2|841.43|839.43|841.2|839.2|0
1728588390000|2024-10-10 19:26:30|840.98|838.98|840.97|838.97|840.98|838.98|840.75|838.75|0
1728588410000|2024-10-10 19:26:50|840.75|838.75|840.75|838.75|840.75|838.75|840.52|838.52|0
1728588420000|2024-10-10 19:27:00|840.97|838.97|841.2|839.2|841.2|839.2|840.97|838.97|0
1728588430000|2024-10-10 19:27:10|841.08|839.08|841.2|839.2|841.2|839.2|840.97|838.97|0
1728588440000|2024-10-10 19:27:20|841.65|839.65|841.43|839.43|841.65|839.65|841.43|839.43|0
1728588450000|2024-10-10 19:27:30|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728588460000|2024-10-10 19:27:40|841.88|839.88|841.88|839.88|841.88|839.88|841.88|839.88|0
1728588470000|2024-10-10 19:27:50|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728588480000|2024-10-10 19:28:00|841.88|839.88|841.88|839.88|841.88|839.88|841.88|839.88|0
1728588490000|2024-10-10 19:28:10|841.43|839.43|841.88|839.88|841.88|839.88|841.43|839.43|0
1728588500000|2024-10-10 19:28:20|842.11|840.11|842.11|840.11|842.11|840.11|842.11|840.11|0
1728588510000|2024-10-10 19:28:30|841.88|839.88|841.43|839.43|841.88|839.88|841.2|839.2|0
1728588520000|2024-10-10 19:28:40|841.65|839.65|842.11|840.11|842.11|840.11|841.65|839.65|0
1728588530000|2024-10-10 19:28:50|841.88|839.88|842.11|840.11|842.11|840.11|841.88|839.88|0
1728588540000|2024-10-10 19:29:00|841.88|839.88|841.65|839.65|841.88|839.88|841.43|839.43|0
1728588550000|2024-10-10 19:29:10|841.43|839.43|841.2|839.2|841.43|839.43|841.2|839.2|0
1728588560000|2024-10-10 19:29:20|841.43|839.43|841.43|839.43|841.43|839.43|841.43|839.43|0
1728588570000|2024-10-10 19:29:30|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728588580000|2024-10-10 19:29:40|841.88|839.88|842.11|840.11|842.11|840.11|841.88|839.88|0
1728588590000|2024-10-10 19:29:50|841.88|839.88|841.88|839.88|841.88|839.88|841.88|839.88|0
1728588600000|2024-10-10 19:30:00|841.65|839.65|841.65|839.65|841.65|839.65|841.43|839.43|0
1728588610000|2024-10-10 19:30:10|841.88|839.88|842.11|840.11|842.11|840.11|841.65|839.65|0
1728588620000|2024-10-10 19:30:20|841.88|839.88|841.88|839.88|841.88|839.88|841.88|839.88|0
1728588630000|2024-10-10 19:30:30|841.65|839.65|841.43|839.43|841.65|839.65|841.43|839.43|0
1728588640000|2024-10-10 19:30:40|841.65|839.65|842.33|840.33|842.33|840.33|841.65|839.65|0
1728588650000|2024-10-10 19:30:50|842.56|840.56|842.78|840.78|842.78|840.78|842.56|840.56|0
1728588660000|2024-10-10 19:31:00|843.01|841.01|842.56|840.56|843.01|841.01|842.56|840.56|0
1728588670000|2024-10-10 19:31:10|842.78|840.78|842.78|840.78|842.78|840.78|842.78|840.78|0
1728588680000|2024-10-10 19:31:20|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1728588690000|2024-10-10 19:31:30|842.56|840.56|842.56|840.56|842.56|840.56|842.56|840.56|0
1728588700000|2024-10-10 19:31:40|842.78|840.78|842.78|840.78|842.78|840.78|842.78|840.78|0
1728588710000|2024-10-10 19:31:50|843.01|841.01|843.01|841.01|843.24|841.24|843.01|841.01|0
1728588720000|2024-10-10 19:32:00|843.24|841.24|843.01|841.01|843.24|841.24|843.01|841.01|0
1728588730000|2024-10-10 19:32:10|843.24|841.24|843.24|841.24|843.24|841.24|843.24|841.24|0
1728588740000|2024-10-10 19:32:20|843.69|841.69|843.24|841.24|843.69|841.69|843.24|841.24|0
1728588750000|2024-10-10 19:32:30|843.46|841.46|843.46|841.46|843.46|841.46|843.46|841.46|0
1728588760000|2024-10-10 19:32:40|843.24|841.24|843.24|841.24|843.24|841.24|843.24|841.24|0
1728588770000|2024-10-10 19:32:50|843.46|841.46|843.46|841.46|843.46|841.46|843.46|841.46|0
1728588780000|2024-10-10 19:33:00|843.01|841.01|842.78|840.78|843.01|841.01|842.78|840.78|0
1728588790000|2024-10-10 19:33:10|843.01|841.01|842.78|840.78|843.01|841.01|842.78|840.78|0
1728588800000|2024-10-10 19:33:20|842.56|840.56|842.89|840.89|842.89|840.89|842.56|840.56|0
1728588810000|2024-10-10 19:33:30|842.78|840.78|843.01|841.01|843.01|841.01|842.78|840.78|0
1728588820000|2024-10-10 19:33:40|843.24|841.24|843.46|841.46|843.46|841.46|843.24|841.24|0
1728588830000|2024-10-10 19:33:50|843.69|841.69|843.69|841.69|843.69|841.69|843.69|841.69|0
1728588840000|2024-10-10 19:34:00|843.46|841.46|843.46|841.46|843.46|841.46|843.46|841.46|0
1728588850000|2024-10-10 19:34:10|843.12|841.12|843.01|841.01|843.24|841.24|843.01|841.01|0
1728588870000|2024-10-10 19:34:30|842.78|840.78|843.01|841.01|843.01|841.01|842.78|840.78|0
1728588880000|2024-10-10 19:34:40|842.78|840.78|842.56|840.56|843.01|841.01|842.56|840.56|0
1728588890000|2024-10-10 19:34:50|842.33|840.33|842.56|840.56|842.56|840.56|842.33|840.33|0
1728588900000|2024-10-10 19:35:00|842.78|840.78|842.56|840.56|843.01|841.01|842.56|840.56|0
1728588910000|2024-10-10 19:35:10|842.78|840.78|843.01|841.01|843.01|841.01|842.56|840.56|0
1728588920000|2024-10-10 19:35:20|842.78|840.78|842.78|840.78|842.78|840.78|842.78|840.78|0
1728588930000|2024-10-10 19:35:30|843.01|841.01|843.01|841.01|843.01|841.01|843.01|841.01|0
1728588940000|2024-10-10 19:35:40|843.24|841.24|842.78|840.78|843.24|841.24|842.78|840.78|0
1728588950000|2024-10-10 19:35:50|843.01|841.01|842.56|840.56|843.01|841.01|842.56|840.56|0
1728588960000|2024-10-10 19:36:00|842.78|840.78|842.33|840.33|842.78|840.78|842.33|840.33|0
1728588970000|2024-10-10 19:36:10|841.88|839.88|841.42|839.42|841.88|839.88|841.42|839.42|0
1728588980000|2024-10-10 19:36:20|841.65|839.65|841.65|839.65|841.65|839.65|841.42|839.42|0
1728588990000|2024-10-10 19:36:30|841.88|839.88|841.65|839.65|841.88|839.88|841.42|839.42|0
1728589000000|2024-10-10 19:36:40|841.42|839.42|841.42|839.42|841.65|839.65|841.42|839.42|0
1728589010000|2024-10-10 19:36:50|841.88|839.88|842.1|840.1|842.1|840.1|841.88|839.88|0
1728589020000|2024-10-10 19:37:00|842.33|840.33|842.1|840.1|842.33|840.33|842.1|840.1|0
1728589040000|2024-10-10 19:37:20|841.88|839.88|841.88|839.88|842.1|840.1|841.88|839.88|0
1728589050000|2024-10-10 19:37:30|841.65|839.65|841.42|839.42|841.88|839.88|841.42|839.42|0
1728589060000|2024-10-10 19:37:40|841.65|839.65|841.42|839.42|841.65|839.65|841.42|839.42|0
1728589070000|2024-10-10 19:37:50|841.65|839.65|841.65|839.65|841.65|839.65|841.42|839.42|0
1728589080000|2024-10-10 19:38:00|842.1|840.1|842.1|840.1|842.1|840.1|842.1|840.1|0
1728589090000|2024-10-10 19:38:10|842.33|840.33|842.56|840.56|842.56|840.56|842.33|840.33|0
1728589100000|2024-10-10 19:38:20|842.78|840.78|842.56|840.56|842.78|840.78|842.56|840.56|0
1728589110000|2024-10-10 19:38:30|842.78|840.78|843.01|841.01|843.01|841.01|842.78|840.78|0
1728589120000|2024-10-10 19:38:40|842.78|840.78|843.23|841.23|843.23|841.23|842.78|840.78|0
1728589130000|2024-10-10 19:38:50|843.46|841.46|843.46|841.46|843.46|841.46|843.46|841.46|0
1728589140000|2024-10-10 19:39:00|843.23|841.23|843.23|841.23|843.23|841.23|843.23|841.23|0
1728589150000|2024-10-10 19:39:10|843.01|841.01|843.01|841.01|843.01|841.01|843.01|841.01|0
1728589160000|2024-10-10 19:39:20|843.23|841.23|843.46|841.46|843.46|841.46|843.23|841.23|0
1728589170000|2024-10-10 19:39:30|843.34|841.34|843.69|841.69|843.69|841.69|843.34|841.34|0
1728589180000|2024-10-10 19:39:40|843.46|841.46|843.69|841.69|843.69|841.69|843.46|841.46|0
1728589190000|2024-10-10 19:39:50|843.46|841.46|843.46|841.46|843.46|841.46|843.46|841.46|0
1728589200000|2024-10-10 19:40:00|843.69|841.69|843.01|841.01|843.69|841.69|843.01|841.01|0
1728589210000|2024-10-10 19:40:10|842.78|840.78|842.78|840.78|842.78|840.78|842.78|840.78|0
1728589220000|2024-10-10 19:40:20|843.01|841.01|843.46|841.46|843.46|841.46|843.01|841.01|0
1728589240000|2024-10-10 19:40:40|843.69|841.69|843.69|841.69|843.69|841.69|843.69|841.69|0
1728589250000|2024-10-10 19:40:50|843.46|841.46|843.46|841.46|843.69|841.69|843.46|841.46|0
1728589260000|2024-10-10 19:41:00|843.23|841.23|843.01|841.01|843.46|841.46|843.01|841.01|0
1728589270000|2024-10-10 19:41:10|843.23|841.23|843.46|841.46|843.46|841.46|843.23|841.23|0
1728589280000|2024-10-10 19:41:20|843.23|841.23|843.46|841.46|843.46|841.46|843.23|841.23|0
1728589290000|2024-10-10 19:41:30|843.69|841.69|843.91|841.91|843.91|841.91|843.69|841.69|0
1728589300000|2024-10-10 19:41:40|843.69|841.69|843.69|841.69|843.69|841.69|843.46|841.46|0
1728589310000|2024-10-10 19:41:50|843.23|841.23|843.01|841.01|843.23|841.23|843.01|841.01|0
1728589320000|2024-10-10 19:42:00|843.23|841.23|843.01|841.01|843.23|841.23|843.01|841.01|0
1728589330000|2024-10-10 19:42:10|843.23|841.23|843.01|841.01|843.23|841.23|843.01|841.01|0
1728589340000|2024-10-10 19:42:20|842.78|840.78|842.78|840.78|842.78|840.78|842.78|840.78|0
1728589350000|2024-10-10 19:42:30|842.55|840.55|842.55|840.55|842.55|840.55|842.55|840.55|0
1728589360000|2024-10-10 19:42:40|842.78|840.78|842.55|840.55|842.78|840.78|842.55|840.55|0
1728589370000|2024-10-10 19:42:50|842.33|840.33|842.33|840.33|842.33|840.33|842.1|840.1|0
1728589380000|2024-10-10 19:43:00|842.55|840.55|842.78|840.78|842.78|840.78|842.55|840.55|0
1728589390000|2024-10-10 19:43:10|842.55|840.55|842.78|840.78|842.78|840.78|842.55|840.55|0
1728589400000|2024-10-10 19:43:20|842.55|840.55|842.55|840.55|842.55|840.55|842.55|840.55|0
1728589410000|2024-10-10 19:43:30|842.78|840.78|842.55|840.55|842.78|840.78|842.55|840.55|0
1728589420000|2024-10-10 19:43:40|842.33|840.33|842.55|840.55|842.55|840.55|842.33|840.33|0
1728589430000|2024-10-10 19:43:50|842.78|840.78|842.78|840.78|842.78|840.78|842.78|840.78|0
1728589440000|2024-10-10 19:44:00|843.01|841.01|843.46|841.46|843.46|841.46|843.01|841.01|0
1728589450000|2024-10-10 19:44:10|843.57|841.57|843.69|841.69|843.69|841.69|843.46|841.46|0
1728589470000|2024-10-10 19:44:30|843.91|841.91|843.91|841.91|843.91|841.91|843.91|841.91|0
1728589480000|2024-10-10 19:44:40|843.69|841.69|844.14|842.14|844.14|842.14|843.69|841.69|0
1728589500000|2024-10-10 19:45:00|843.91|841.91|844.14|842.14|844.37|842.37|843.91|841.91|0
1728589510000|2024-10-10 19:45:10|843.91|841.91|843.91|841.91|843.91|841.91|843.91|841.91|0
1728589530000|2024-10-10 19:45:30|844.14|842.14|844.36|842.36|844.36|842.36|844.14|842.14|0
1728589540000|2024-10-10 19:45:40|844.59|842.59|844.14|842.14|844.59|842.59|844.14|842.14|0
1728589560000|2024-10-10 19:46:00|844.36|842.36|844.14|842.14|844.36|842.36|844.14|842.14|0
1728589570000|2024-10-10 19:46:10|844.36|842.36|844.14|842.14|844.36|842.36|844.14|842.14|0
1728589580000|2024-10-10 19:46:20|844.36|842.36|843.91|841.91|844.36|842.36|843.91|841.91|0
1728589590000|2024-10-10 19:46:30|844.14|842.14|844.14|842.14|844.14|842.14|844.14|842.14|0
1728589600000|2024-10-10 19:46:40|844.36|842.36|844.36|842.36|844.36|842.36|844.36|842.36|0
1728589610000|2024-10-10 19:46:50|844.59|842.59|844.82|842.82|844.82|842.82|844.36|842.36|0
1728589620000|2024-10-10 19:47:00|844.59|842.59|844.82|842.82|844.82|842.82|844.59|842.59|0
1728589630000|2024-10-10 19:47:10|844.59|842.59|844.82|842.82|844.82|842.82|844.59|842.59|0
1728589640000|2024-10-10 19:47:20|845.04|843.04|845.27|843.27|845.27|843.27|845.04|843.04|0
1728589670000|2024-10-10 19:47:50|845.5|843.5|845.5|843.5|845.5|843.5|845.5|843.5|0
1728589680000|2024-10-10 19:48:00|845.72|843.72|845.72|843.72|845.72|843.72|845.72|843.72|0
1728589690000|2024-10-10 19:48:10|845.5|843.5|845.5|843.5|845.5|843.5|845.5|843.5|0
1728589700000|2024-10-10 19:48:20|845.72|843.72|845.04|843.04|845.72|843.72|845.04|843.04|0
1728589710000|2024-10-10 19:48:30|844.82|842.82|845.04|843.04|845.04|843.04|844.82|842.82|0
1728589720000|2024-10-10 19:48:40|845.27|843.27|845.5|843.5|845.5|843.5|845.27|843.27|0
1728589730000|2024-10-10 19:48:50|845.27|843.27|845.27|843.27|845.27|843.27|845.27|843.27|0
1728589740000|2024-10-10 19:49:00|845.5|843.5|845.5|843.5|845.5|843.5|845.5|843.5|0
1728589750000|2024-10-10 19:49:10|845.27|843.27|845.27|843.27|845.5|843.5|845.27|843.27|0
1728589760000|2024-10-10 19:49:20|845.5|843.5|845.5|843.5|845.5|843.5|845.5|843.5|0
1728589770000|2024-10-10 19:49:30|845.72|843.72|846.4|844.4|846.4|844.4|845.72|843.72|0
1728589780000|2024-10-10 19:49:40|845.95|843.95|845.95|843.95|846.18|844.18|845.95|843.95|0
1728589790000|2024-10-10 19:49:50|846.18|844.18|846.18|844.18|846.4|844.4|846.18|844.18|0
1728589800000|2024-10-10 19:50:00|845.95|843.95|846.4|844.4|846.4|844.4|845.95|843.95|0
1728589810000|2024-10-10 19:50:10|846.63|844.63|846.86|844.86|846.86|844.86|846.4|844.4|0
1728589820000|2024-10-10 19:50:20|847.31|845.31|846.86|844.86|847.31|845.31|846.63|844.63|0
1728589830000|2024-10-10 19:50:30|847.08|845.08|846.86|844.86|847.08|845.08|846.86|844.86|0
1728589840000|2024-10-10 19:50:40|847.08|845.08|847.08|845.08|847.08|845.08|847.08|845.08|0
1728589850000|2024-10-10 19:50:50|846.86|844.86|847.08|845.08|847.08|845.08|846.86|844.86|0
1728589860000|2024-10-10 19:51:00|847.31|845.31|847.54|845.54|847.54|845.54|847.31|845.31|0
1728589870000|2024-10-10 19:51:10|848.22|846.22|848.22|846.22|848.22|846.22|847.99|845.99|0
1728589880000|2024-10-10 19:51:20|847.31|845.31|847.76|845.76|847.76|845.76|847.08|845.08|0
1728589890000|2024-10-10 19:51:30|847.54|845.54|847.76|845.76|847.76|845.76|847.54|845.54|0
1728589900000|2024-10-10 19:51:40|847.54|845.54|847.54|845.54|847.54|845.54|847.31|845.31|0
1728589910000|2024-10-10 19:51:50|847.76|845.76|847.54|845.54|847.76|845.76|847.54|845.54|0
1728589920000|2024-10-10 19:52:00|847.76|845.76|847.31|845.31|847.99|845.99|847.31|845.31|0
1728589930000|2024-10-10 19:52:10|847.08|845.08|847.08|845.08|847.08|845.08|846.86|844.86|0
1728589940000|2024-10-10 19:52:20|847.31|845.31|847.99|845.99|847.99|845.99|847.31|845.31|0
1728589950000|2024-10-10 19:52:30|848.22|846.22|848.22|846.22|848.22|846.22|848.22|846.22|0
1728589960000|2024-10-10 19:52:40|847.99|845.99|847.76|845.76|847.99|845.99|847.76|845.76|0
1728589970000|2024-10-10 19:52:50|847.54|845.54|848.22|846.22|848.44|846.44|847.54|845.54|0
1728589980000|2024-10-10 19:53:00|848.44|846.44|848.67|846.67|848.67|846.67|848.22|846.22|0
1728589990000|2024-10-10 19:53:10|848.9|846.9|848.9|846.9|849.12|847.12|848.9|846.9|0
1728590000000|2024-10-10 19:53:20|849.12|847.12|848.9|846.9|849.12|847.12|848.9|846.9|0
1728590010000|2024-10-10 19:53:30|848.67|846.67|848.9|846.9|848.9|846.9|848.67|846.67|0
1728590020000|2024-10-10 19:53:40|849.35|847.35|849.35|847.35|849.35|847.35|849.12|847.12|0
1728590030000|2024-10-10 19:53:50|850.49|848.49|852.08|850.08|852.08|850.08|850.49|848.49|0
1728590040000|2024-10-10 19:54:00|851.85|849.85|851.17|849.17|851.85|849.85|851.17|849.17|0
1728590050000|2024-10-10 19:54:10|851.39|849.39|852.3|850.3|852.3|850.3|851.39|849.39|0
1728590060000|2024-10-10 19:54:20|852.08|850.08|852.3|850.3|852.3|850.3|851.85|849.85|0
1728590070000|2024-10-10 19:54:30|852.53|850.53|852.53|850.53|852.53|850.53|852.3|850.3|0
1728590080000|2024-10-10 19:54:40|852.08|850.08|851.85|849.85|852.3|850.3|851.85|849.85|0
1728590090000|2024-10-10 19:54:50|851.62|849.62|851.17|849.17|851.62|849.62|850.71|848.71|0
1728590100000|2024-10-10 19:55:00|850.94|848.94|850.03|848.03|850.94|848.94|850.03|848.03|0
1728590110000|2024-10-10 19:55:10|850.26|848.26|849.8|847.8|850.26|848.26|849.35|847.35|0
1728590120000|2024-10-10 19:55:20|849.35|847.35|849.8|847.8|849.8|847.8|849.35|847.35|0
1728590130000|2024-10-10 19:55:30|850.26|848.26|850.03|848.03|850.26|848.26|849.58|847.58|0
1728590140000|2024-10-10 19:55:40|850.26|848.26|850.48|848.48|850.49|848.49|850.26|848.26|0
1728590150000|2024-10-10 19:55:50|850.26|848.26|850.26|848.26|850.26|848.26|850.26|848.26|0
1728590160000|2024-10-10 19:56:00|850.48|848.48|850.94|848.94|850.94|848.94|850.48|848.48|0
1728590170000|2024-10-10 19:56:10|850.71|848.71|851.17|849.17|851.17|849.17|850.48|848.48|0
1728590180000|2024-10-10 19:56:20|851.39|849.39|851.17|849.17|851.39|849.39|850.94|848.94|0
1728590190000|2024-10-10 19:56:30|850.94|848.94|850.94|848.94|850.94|848.94|850.94|848.94|0
1728590200000|2024-10-10 19:56:40|851.17|849.17|851.62|849.62|851.62|849.62|851.17|849.17|0
1728590210000|2024-10-10 19:56:50|851.17|849.17|851.17|849.17|851.17|849.17|851.17|849.17|0
1728590220000|2024-10-10 19:57:00|851.39|849.39|851.17|849.17|851.62|849.62|851.17|849.17|0
1728590230000|2024-10-10 19:57:10|851.62|849.62|851.39|849.39|851.62|849.62|851.39|849.39|0
1728590240000|2024-10-10 19:57:20|851.17|849.17|850.94|848.94|851.17|849.17|850.71|848.71|0
1728590250000|2024-10-10 19:57:30|850.71|848.71|850.71|848.71|850.71|848.71|850.71|848.71|0
1728590260000|2024-10-10 19:57:40|850.94|848.94|850.94|848.94|850.94|848.94|850.71|848.71|0
1728590280000|2024-10-10 19:58:00|850.48|848.48|850.94|848.94|850.94|848.94|850.48|848.48|0
1728590290000|2024-10-10 19:58:10|850.71|848.71|850.26|848.26|850.71|848.71|850.26|848.26|0
1728590300000|2024-10-10 19:58:20|850.48|848.48|850.71|848.71|850.71|848.71|850.48|848.48|0
1728590310000|2024-10-10 19:58:30|850.94|848.94|850.71|848.71|850.94|848.94|850.71|848.71|0
1728590320000|2024-10-10 19:58:40|850.94|848.94|851.16|849.16|851.16|849.16|850.94|848.94|0
1728590330000|2024-10-10 19:58:50|851.39|849.39|850.48|848.48|851.39|849.39|850.48|848.48|0
1728590340000|2024-10-10 19:59:00|851.16|849.16|849.8|847.8|851.16|849.16|849.8|847.8|0
1728590350000|2024-10-10 19:59:10|849.12|847.12|850.03|848.03|850.03|848.03|849.12|847.12|0
1728590360000|2024-10-10 19:59:20|849.58|847.58|850.48|848.48|850.71|848.71|849.58|847.58|0
1728590370000|2024-10-10 19:59:30|850.03|848.03|849.35|847.35|850.03|848.03|848.67|846.67|0
1728590380000|2024-10-10 19:59:40|848.89|846.89|848.67|846.67|848.89|846.89|848.67|846.67|0
1728590390000|2024-10-10 19:59:50|848.44|846.44|848.89|846.89|849.35|847.35|847.99|845.99|0
1728590400000|2024-10-10 20:00:00|849.12|847.12|849.12|847.12|849.12|847.12|849.12|847.12|0
1728590410000|2024-10-10 20:00:10|847.53|845.53|847.31|845.31|847.99|845.99|847.31|845.31|0
1728590420000|2024-10-10 20:00:20|847.99|845.99|848.67|846.67|848.89|846.89|847.99|845.99|0
1728590430000|2024-10-10 20:00:30|849.12|847.12|849.35|847.35|849.35|847.35|849.12|847.12|0
1728590440000|2024-10-10 20:00:40|849.12|847.12|848.67|846.67|849.57|847.57|848.67|846.67|0
1728590450000|2024-10-10 20:00:50|849.12|847.12|848.67|846.67|849.12|847.12|848.67|846.67|0
1728590460000|2024-10-10 20:01:00|848.89|846.89|848.89|846.89|848.89|846.89|848.67|846.67|0
1728590470000|2024-10-10 20:01:10|848.67|846.67|848.44|846.44|848.67|846.67|848.44|846.44|0
1728590480000|2024-10-10 20:01:20|848.89|846.89|848.89|846.89|848.89|846.89|848.89|846.89|0
1728590490000|2024-10-10 20:01:30|848.67|846.67|848.44|846.44|848.67|846.67|848.44|846.44|0
1728590500000|2024-10-10 20:01:40|848.21|846.21|848.44|846.44|848.44|846.44|848.21|846.21|0
1728590510000|2024-10-10 20:01:50|848.67|846.67|848.67|846.67|848.67|846.67|848.67|846.67|0
1728590520000|2024-10-10 20:02:00|848.44|846.44|848.21|846.21|848.44|846.44|848.21|846.21|0
1728590530000|2024-10-10 20:02:10|848.44|846.44|848.44|846.44|848.44|846.44|848.44|846.44|0
1728590560000|2024-10-10 20:02:40|848.21|846.21|848.21|846.21|848.21|846.21|847.99|845.99|0
1728590570000|2024-10-10 20:02:50|848.44|846.44|848.44|846.44|848.44|846.44|848.44|846.44|0
1728590580000|2024-10-10 20:03:00|848.67|846.67|848.67|846.67|848.89|846.89|848.67|846.67|0
1728590610000|2024-10-10 20:03:30|848.44|846.44|848.44|846.44|848.44|846.44|848.21|846.21|0
1728590620000|2024-10-10 20:03:40|848.67|846.67|848.21|846.21|848.67|846.67|848.21|846.21|0
1728590640000|2024-10-10 20:04:00|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728590650000|2024-10-10 20:04:10|848.21|846.21|848.89|846.89|848.89|846.89|848.21|846.21|0
1728590660000|2024-10-10 20:04:20|848.67|846.67|848.67|846.67|848.67|846.67|848.67|846.67|0
1728590680000|2024-10-10 20:04:40|848.89|846.89|849.12|847.12|849.12|847.12|848.89|846.89|0
1728590690000|2024-10-10 20:04:50|848.89|846.89|848.89|846.89|848.89|846.89|848.89|846.89|0
1728590700000|2024-10-10 20:05:00|848.67|846.67|848.44|846.44|848.67|846.67|848.44|846.44|0
1728590740000|2024-10-10 20:05:40|848.21|846.21|847.76|845.76|848.21|846.21|847.76|845.76|0
1728590760000|2024-10-10 20:06:00|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728590770000|2024-10-10 20:06:10|847.76|845.76|847.76|845.76|847.76|845.76|847.76|845.76|0
1728590780000|2024-10-10 20:06:20|847.98|845.98|847.76|845.76|847.98|845.98|847.76|845.76|0
1728590790000|2024-10-10 20:06:30|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728590800000|2024-10-10 20:06:40|847.76|845.76|847.76|845.76|847.76|845.76|847.76|845.76|0
1728590820000|2024-10-10 20:07:00|847.98|845.98|847.76|845.76|847.98|845.98|847.76|845.76|0
1728590840000|2024-10-10 20:07:20|847.3|845.3|847.3|845.3|847.3|845.3|847.3|845.3|0
1728590850000|2024-10-10 20:07:30|847.53|845.53|847.3|845.3|847.53|845.53|847.3|845.3|0
1728590870000|2024-10-10 20:07:50|847.53|845.53|847.53|845.53|847.53|845.53|847.53|845.53|0
1728590900000|2024-10-10 20:08:20|847.76|845.76|847.53|845.53|847.76|845.76|847.53|845.53|0
1728590920000|2024-10-10 20:08:40|847.3|845.3|847.3|845.3|847.53|845.53|847.3|845.3|0
1728590940000|2024-10-10 20:09:00|847.53|845.53|847.76|845.76|847.76|845.76|847.53|845.53|0
1728590960000|2024-10-10 20:09:20|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728590970000|2024-10-10 20:09:30|847.76|845.76|847.76|845.76|847.76|845.76|847.76|845.76|0
1728590980000|2024-10-10 20:09:40|847.53|845.53|847.53|845.53|847.53|845.53|847.53|845.53|0
1728591000000|2024-10-10 20:10:00|847.76|845.76|847.98|845.98|847.98|845.98|847.76|845.76|0
1728591020000|2024-10-10 20:10:20|847.76|845.76|847.76|845.76|847.76|845.76|847.76|845.76|0
1728591050000|2024-10-10 20:10:50|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728591060000|2024-10-10 20:11:00|847.76|845.76|847.76|845.76|847.76|845.76|847.76|845.76|0
1728591080000|2024-10-10 20:11:20|847.75|845.75|847.53|845.53|847.75|845.75|847.53|845.53|0
1728591090000|2024-10-10 20:11:30|847.3|845.3|847.3|845.3|847.3|845.3|847.3|845.3|0
1728591130000|2024-10-10 20:12:10|847.53|845.53|847.53|845.53|847.53|845.53|847.53|845.53|0
1728591170000|2024-10-10 20:12:50|847.3|845.3|847.3|845.3|847.3|845.3|847.3|845.3|0
1728591180000|2024-10-10 20:13:00|847.07|845.07|847.07|845.07|847.07|845.07|847.07|845.07|0
1728591230000|2024-10-10 20:13:50|847.3|845.3|847.07|845.07|847.3|845.3|847.07|845.07|0
1728591240000|2024-10-10 20:14:00|847.3|845.3|847.07|845.07|847.3|845.3|847.07|845.07|0
1728591250000|2024-10-10 20:14:10|847.3|845.3|847.3|845.3|847.3|845.3|847.3|845.3|0
1728591270000|2024-10-10 20:14:30|847.53|845.53|847.53|845.53|847.53|845.53|847.53|845.53|0
1728591290000|2024-10-10 20:14:50|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728591300000|2024-10-10 20:15:00|848.18|845.78|848.41|846.01|848.41|846.01|847.95|845.55|0
1728591310000|2024-10-10 20:15:10|848.18|845.78|848.41|846.01|848.41|846.01|848.18|845.78|0
1728591340000|2024-10-10 20:15:40|848.63|846.23|848.63|846.23|848.63|846.23|848.63|846.23|0
1728591360000|2024-10-10 20:16:00|848.86|846.46|848.86|846.46|848.86|846.46|848.86|846.46|0
1728591370000|2024-10-10 20:16:10|849.09|846.69|849.09|846.69|849.09|846.69|849.09|846.69|0
1728591380000|2024-10-10 20:16:20|848.86|846.46|849.09|846.69|849.09|846.69|848.86|846.46|0
1728591390000|2024-10-10 20:16:30|848.86|846.46|848.86|846.46|848.86|846.46|848.86|846.46|0
1728591410000|2024-10-10 20:16:50|849.09|846.69|849.09|846.69|849.09|846.69|849.09|846.69|0
1728591420000|2024-10-10 20:17:00|849.77|847.37|849.42|847.02|849.77|847.37|849.42|847.02|0
1728591430000|2024-10-10 20:17:10|849.31|846.91|849.09|846.69|849.31|846.91|849.09|846.69|0
1728591440000|2024-10-10 20:17:20|849.31|846.91|849.31|846.91|849.31|846.91|849.31|846.91|0
1728591470000|2024-10-10 20:17:50|849.09|846.69|849.09|846.69|849.09|846.69|849.09|846.69|0
1728591480000|2024-10-10 20:18:00|848.86|846.46|848.86|846.46|848.86|846.46|848.86|846.46|0
1728591500000|2024-10-10 20:18:20|849.09|846.69|849.09|846.69|849.09|846.69|849.09|846.69|0
1728591530000|2024-10-10 20:18:50|849.31|846.91|849.31|846.91|849.31|846.91|849.31|846.91|0
1728591550000|2024-10-10 20:19:10|849.09|846.69|849.09|846.69|849.09|846.69|849.09|846.69|0
1728591560000|2024-10-10 20:19:20|849.31|846.91|849.31|846.91|849.31|846.91|849.31|846.91|0
1728591570000|2024-10-10 20:19:30|849.54|847.14|849.54|847.14|849.77|847.37|849.54|847.14|0
1728591580000|2024-10-10 20:19:40|849.77|847.37|849.54|847.14|849.77|847.37|849.54|847.14|0
1728591620000|2024-10-10 20:20:20|849.09|846.69|849.09|846.69|849.09|846.69|849.09|846.69|0
1728591630000|2024-10-10 20:20:30|848.86|846.46|848.86|846.46|848.86|846.46|848.86|846.46|0
1728591680000|2024-10-10 20:21:20|849.09|846.69|849.09|846.69|849.09|846.69|849.09|846.69|0
1728591700000|2024-10-10 20:21:40|849.31|846.91|849.31|846.91|849.31|846.91|849.31|846.91|0
1728591710000|2024-10-10 20:21:50|849.54|847.14|849.54|847.14|849.54|847.14|849.54|847.14|0
1728591750000|2024-10-10 20:22:30|849.31|846.91|849.31|846.91|849.31|846.91|849.31|846.91|0
1728591770000|2024-10-10 20:22:50|849.54|847.14|849.54|847.14|849.54|847.14|849.54|847.14|0
1728591830000|2024-10-10 20:23:50|849.31|846.91|849.54|847.14|849.54|847.14|849.31|846.91|0
1728591900000|2024-10-10 20:25:00|849.31|846.91|849.31|846.91|849.31|846.91|849.31|846.91|0
1728591930000|2024-10-10 20:25:30|849.54|847.14|849.76|847.36|849.76|847.36|849.54|847.14|0
1728591940000|2024-10-10 20:25:40|849.54|847.14|849.54|847.14|849.54|847.14|849.54|847.14|0
1728591950000|2024-10-10 20:25:50|849.31|846.91|849.31|846.91|849.31|846.91|849.31|846.91|0
1728591960000|2024-10-10 20:26:00|849.54|847.14|849.54|847.14|849.54|847.14|849.54|847.14|0
1728591980000|2024-10-10 20:26:20|849.76|847.36|849.76|847.36|849.76|847.36|849.76|847.36|0
1728592010000|2024-10-10 20:26:50|849.99|847.59|849.99|847.59|849.99|847.59|849.99|847.59|0
1728592050000|2024-10-10 20:27:30|850.44|848.04|850.67|848.27|850.67|848.27|850.44|848.04|0
1728592060000|2024-10-10 20:27:40|850.9|848.5|850.9|848.5|850.9|848.5|850.9|848.5|0
1728592070000|2024-10-10 20:27:50|851.13|848.73|851.13|848.73|851.13|848.73|851.13|848.73|0
1728592080000|2024-10-10 20:28:00|851.35|848.95|851.35|848.95|851.35|848.95|851.35|848.95|0
1728592090000|2024-10-10 20:28:10|851.58|849.18|851.35|848.95|851.58|849.18|851.35|848.95|0
1728592100000|2024-10-10 20:28:20|851.58|849.18|851.35|848.95|851.58|849.18|851.35|848.95|0
1728592110000|2024-10-10 20:28:30|851.13|848.73|851.13|848.73|851.13|848.73|851.13|848.73|0
1728592120000|2024-10-10 20:28:40|851.35|848.95|851.35|848.95|851.35|848.95|851.35|848.95|0
1728592130000|2024-10-10 20:28:50|851.13|848.73|850.9|848.5|851.13|848.73|850.9|848.5|0
1728592140000|2024-10-10 20:29:00|850.78|848.38|850.67|848.27|850.78|848.38|850.67|848.27|0
1728592150000|2024-10-10 20:29:10|850.9|848.5|850.9|848.5|850.9|848.5|850.9|848.5|0
1728592160000|2024-10-10 20:29:20|850.78|848.38|850.9|848.5|850.9|848.5|850.78|848.38|0
1728592170000|2024-10-10 20:29:30|851.01|848.61|851.01|848.61|851.01|848.61|851.01|848.61|0
1728592180000|2024-10-10 20:29:40|850.9|848.5|850.67|848.27|850.9|848.5|850.67|848.27|0
1728592200000|2024-10-10 20:30:00|850.9|848.5|850.9|848.5|850.9|848.5|850.9|848.5|0
1728592210000|2024-10-10 20:30:10|850.67|848.27|851.12|848.72|851.12|848.72|850.67|848.27|0
1728592230000|2024-10-10 20:30:30|851.01|848.61|850.9|848.5|851.01|848.61|850.9|848.5|0
1728592240000|2024-10-10 20:30:40|850.67|848.27|850.67|848.27|850.67|848.27|850.67|848.27|0
1728592250000|2024-10-10 20:30:50|850.78|848.38|850.78|848.38|850.78|848.38|850.78|848.38|0
1728592260000|2024-10-10 20:31:00|850.9|848.5|850.9|848.5|850.9|848.5|850.78|848.38|0
1728592270000|2024-10-10 20:31:10|850.78|848.38|850.9|848.5|850.9|848.5|850.78|848.38|0
1728592280000|2024-10-10 20:31:20|850.78|848.38|850.9|848.5|850.9|848.5|850.78|848.38|0
1728592290000|2024-10-10 20:31:30|850.67|848.27|850.67|848.27|850.67|848.27|850.67|848.27|0
1728592300000|2024-10-10 20:31:40|850.9|848.5|850.9|848.5|850.9|848.5|850.9|848.5|0
1728592310000|2024-10-10 20:31:50|851.12|848.72|851.12|848.72|851.12|848.72|851.12|848.72|0
1728592340000|2024-10-10 20:32:20|851.35|848.95|851.35|848.95|851.35|848.95|851.35|848.95|0
1728592390000|2024-10-10 20:33:10|851.12|848.72|851.35|848.95|851.35|848.95|851.12|848.72|0
1728592400000|2024-10-10 20:33:20|851.12|848.72|851.12|848.72|851.35|848.95|851.12|848.72|0
1728592420000|2024-10-10 20:33:40|851.35|848.95|851.35|848.95|851.35|848.95|851.35|848.95|0
1728592460000|2024-10-10 20:34:20|851.58|849.18|851.58|849.18|851.58|849.18|851.58|849.18|0
1728592470000|2024-10-10 20:34:30|851.8|849.4|851.8|849.4|851.8|849.4|851.8|849.4|0
1728592480000|2024-10-10 20:34:40|851.58|849.18|851.58|849.18|851.58|849.18|851.58|849.18|0
1728592490000|2024-10-10 20:34:50|851.35|848.95|851.35|848.95|851.35|848.95|851.35|848.95|0
1728592500000|2024-10-10 20:35:00|851.58|849.18|851.58|849.18|851.58|849.18|851.58|849.18|0
1728592510000|2024-10-10 20:35:10|851.8|849.4|851.8|849.4|851.8|849.4|851.8|849.4|0
1728592540000|2024-10-10 20:35:40|852.03|849.63|852.03|849.63|852.03|849.63|852.03|849.63|0
1728592550000|2024-10-10 20:35:50|851.8|849.4|851.8|849.4|851.8|849.4|851.8|849.4|0
1728592690000|2024-10-10 20:38:10|852.03|849.63|852.03|849.63|852.03|849.63|852.03|849.63|0
1728592700000|2024-10-10 20:38:20|852.26|849.86|852.26|849.86|852.26|849.86|852.26|849.86|0
1728592810000|2024-10-10 20:40:10|852.03|849.63|852.03|849.63|852.03|849.63|852.03|849.63|0
1728592860000|2024-10-10 20:41:00|852.26|849.86|852.26|849.86|852.26|849.86|852.26|849.86|0
1728592870000|2024-10-10 20:41:10|852.03|849.63|852.03|849.63|852.03|849.63|852.03|849.63|0
1728592900000|2024-10-10 20:41:40|852.26|849.86|852.26|849.86|852.26|849.86|852.26|849.86|0
1728592920000|2024-10-10 20:42:00|852.25|849.85|852.25|849.85|852.25|849.85|852.25|849.85|0
1728592940000|2024-10-10 20:42:20|852.48|850.08|852.48|850.08|852.48|850.08|852.48|850.08|0
1728592990000|2024-10-10 20:43:10|852.25|849.85|852.25|849.85|852.25|849.85|852.25|849.85|0
1728593010000|2024-10-10 20:43:30|852.48|850.08|852.48|850.08|852.48|850.08|852.48|850.08|0
1728593060000|2024-10-10 20:44:20|852.25|849.85|852.25|849.85|852.25|849.85|852.25|849.85|0
1728593080000|2024-10-10 20:44:40|852.03|849.63|852.03|849.63|852.03|849.63|852.03|849.63|0
1728593110000|2024-10-10 20:45:10|852.25|849.85|852.25|849.85|852.25|849.85|852.25|849.85|0
1728593150000|2024-10-10 20:45:50|852.03|849.63|852.03|849.63|852.03|849.63|852.03|849.63|0
1728593160000|2024-10-10 20:46:00|852.25|849.85|852.25|849.85|852.25|849.85|852.25|849.85|0
1728593170000|2024-10-10 20:46:10|852.48|850.08|852.48|850.08|852.48|850.08|852.48|850.08|0
1728593200000|2024-10-10 20:46:40|852.71|850.31|852.71|850.31|852.71|850.31|852.71|850.31|0
1728593250000|2024-10-10 20:47:30|852.48|850.08|852.48|850.08|852.48|850.08|852.48|850.08|0
1728593340000|2024-10-10 20:49:00|852.59|850.19|852.71|850.31|852.71|850.31|852.59|850.19|0
1728593390000|2024-10-10 20:49:50|852.48|850.08|852.48|850.08|852.48|850.08|852.48|850.08|0
1728593480000|2024-10-10 20:51:20|852.25|849.85|852.25|849.85|852.25|849.85|852.25|849.85|0
1728593500000|2024-10-10 20:51:40|852.02|849.62|851.8|849.4|852.02|849.62|851.8|849.4|0
1728593640000|2024-10-10 20:54:00|852.02|849.62|852.02|849.62|852.02|849.62|852.02|849.62|0
1728593650000|2024-10-10 20:54:10|851.8|849.4|851.8|849.4|851.8|849.4|851.8|849.4|0
1728593670000|2024-10-10 20:54:30|852.02|849.62|852.02|849.62|852.02|849.62|852.02|849.62|0
1728593700000|2024-10-10 20:55:00|851.8|849.4|852.02|849.62|852.02|849.62|851.8|849.4|0
1728593730000|2024-10-10 20:55:30|851.8|849.4|851.79|849.39|851.8|849.4|851.79|849.39|0
1728593770000|2024-10-10 20:56:10|852.02|849.62|852.02|849.62|852.02|849.62|852.02|849.62|0
1728593780000|2024-10-10 20:56:20|851.79|849.39|851.79|849.39|852.02|849.62|851.79|849.39|0
1728593810000|2024-10-10 20:56:50|852.02|849.62|852.02|849.62|852.02|849.62|852.02|849.62|0
1728593870000|2024-10-10 20:57:50|852.13|849.73|852.02|849.62|852.13|849.73|852.02|849.62|0
1728593880000|2024-10-10 20:58:00|851.79|849.39|851.79|849.39|851.79|849.39|851.79|849.39|0
1728593910000|2024-10-10 20:58:30|852.02|849.62|852.02|849.62|852.02|849.62|852.02|849.62|0
1728593940000|2024-10-10 20:59:00|851.79|849.39|851.79|849.39|851.79|849.39|851.79|849.39|0
1728593950000|2024-10-10 20:59:10|851.57|849.17|851.57|849.17|851.57|849.17|851.57|849.17|0
1728593960000|2024-10-10 20:59:20|851.34|848.94|851.34|848.94|851.34|848.94|851.34|848.94|0
1728593970000|2024-10-10 20:59:30|851.45|849.05|851.45|849.05|851.45|849.05|851.45|849.05|0
1728593980000|2024-10-10 20:59:40|851.57|849.17|850.88|848.48|851.57|849.17|850.88|848.48|0
1728593990000|2024-10-10 20:59:50|851.22|848.82|850.99|848.59|851.22|848.82|850.77|848.37|0
1728594000000|2024-10-10 21:00:00|850.89|848.49|850.89|848.49|850.89|848.49|850.89|848.49|0
1728594040000|2024-10-10 21:00:40|850.99|848.59|850.99|848.59|850.99|848.59|850.99|848.59|0
1728594070000|2024-10-10 21:01:10|851.06|848.66|850.82|848.42|851.06|848.66|850.82|848.42|0
1728594080000|2024-10-10 21:01:20|850.69|848.29|850.69|848.29|850.69|848.29|850.69|848.29|0
1728594100000|2024-10-10 21:01:40|850.48|848.08|850.52|848.12|850.52|848.12|850.48|848.08|0
1728594120000|2024-10-10 21:02:00|850.48|848.08|850.52|848.12|850.52|848.12|850.48|848.08|0
1728594130000|2024-10-10 21:02:10|850.42|848.02|850.42|848.02|850.42|848.02|850.42|848.02|0
1728594160000|2024-10-10 21:02:40|850.38|847.98|850.38|847.98|850.38|847.98|850.38|847.98|0
1728594170000|2024-10-10 21:02:50|850.42|848.02|850.56|848.16|850.56|848.16|850.42|848.02|0
1728594180000|2024-10-10 21:03:00|850.38|847.98|850.42|848.02|850.42|848.02|850.38|847.98|0
1728594190000|2024-10-10 21:03:10|850.72|848.32|850.72|848.32|850.72|848.32|850.72|848.32|0
1728594200000|2024-10-10 21:03:20|850.42|848.02|850.42|848.02|850.42|848.02|850.42|848.02|0
1728594210000|2024-10-10 21:03:30|850.38|847.98|850.38|847.98|850.38|847.98|850.38|847.98|0
1728594220000|2024-10-10 21:03:40|850.42|848.02|850.42|848.02|850.42|848.02|850.38|847.98|0
1728594230000|2024-10-10 21:03:50|850.72|848.32|850.72|848.32|850.72|848.32|850.72|848.32|0
1728594260000|2024-10-10 21:04:20|850.79|848.39|850.79|848.39|850.79|848.39|850.79|848.39|0
1728594280000|2024-10-10 21:04:40|850.56|848.16|850.76|848.36|850.79|848.39|850.56|848.16|0
1728594300000|2024-10-10 21:05:00|850.69|848.29|850.72|848.32|850.72|848.32|850.69|848.29|0
1728594310000|2024-10-10 21:05:10|850.56|848.16|850.56|848.16|850.56|848.16|850.56|848.16|0
1728594350000|2024-10-10 21:05:50|850.76|848.36|850.76|848.36|850.76|848.36|850.76|848.36|0
1728594360000|2024-10-10 21:06:00|850.82|848.42|850.95|848.55|850.95|848.55|850.82|848.42|0
1728594370000|2024-10-10 21:06:10|850.89|848.49|850.62|848.22|850.89|848.49|850.62|848.22|0
1728594410000|2024-10-10 21:06:50|851.23|848.83|851.23|848.83|851.23|848.83|851.23|848.83|0
1728594500000|2024-10-10 21:08:20|851.39|848.99|851.39|848.99|851.39|848.99|851.39|848.99|0
1728594520000|2024-10-10 21:08:40|851.35|848.95|851.35|848.95|851.35|848.95|851.35|848.95|0
1728594590000|2024-10-10 21:09:50|851.29|848.89|851.29|848.89|851.29|848.89|851.29|848.89|0
1728594600000|2024-10-10 21:10:00|851.39|848.99|851.29|848.89|851.39|848.99|851.29|848.89|0
1728594620000|2024-10-10 21:10:20|851.35|848.95|851.35|848.95|851.35|848.95|851.35|848.95|0
1728594680000|2024-10-10 21:11:20|851.39|848.99|851.39|848.99|851.39|848.99|851.39|848.99|0
1728594690000|2024-10-10 21:11:30|851.35|848.95|851.29|848.89|851.35|848.95|851.29|848.89|0
1728594710000|2024-10-10 21:11:50|850.85|848.45|850.85|848.45|850.85|848.45|850.85|848.45|0
1728594720000|2024-10-10 21:12:00|850.89|848.49|850.85|848.45|850.89|848.49|850.85|848.45|0
1728594760000|2024-10-10 21:12:40|850.79|848.39|850.79|848.39|850.79|848.39|850.79|848.39|0
1728594770000|2024-10-10 21:12:50|851.09|848.69|851.09|848.69|851.09|848.69|851.09|848.69|0
1728594790000|2024-10-10 21:13:10|851.15|848.75|851.15|848.75|851.15|848.75|851.15|848.75|0
1728594840000|2024-10-10 21:14:00|851.11|848.71|851.11|848.71|851.11|848.71|851.11|848.71|0
1728594880000|2024-10-10 21:14:40|850.69|848.29|850.69|848.29|850.69|848.29|850.69|848.29|0
1728594950000|2024-10-10 21:15:50|850.65|848.25|850.65|848.25|850.65|848.25|850.65|848.25|0
1728595000000|2024-10-10 21:16:40|850.69|848.29|850.69|848.29|850.69|848.29|850.69|848.29|0
1728595050000|2024-10-10 21:17:30|850.65|848.25|850.65|848.25|850.65|848.25|850.65|848.25|0
1728595070000|2024-10-10 21:17:50|850.69|848.29|850.69|848.29|850.69|848.29|850.69|848.29|0
1728595160000|2024-10-10 21:19:20|850.61|848.21|850.61|848.21|850.61|848.21|850.61|848.21|0
1728595170000|2024-10-10 21:19:30|850.65|848.25|850.65|848.25|850.65|848.25|850.65|848.25|0
1728595310000|2024-10-10 21:21:50|850.58|848.18|850.58|848.18|850.58|848.18|850.58|848.18|0
1728595340000|2024-10-10 21:22:20|850.71|848.31|850.61|848.21|850.71|848.31|850.61|848.21|0
1728595470000|2024-10-10 21:24:30|850.65|848.25|850.65|848.25|850.65|848.25|850.65|848.25|0
1728595700000|2024-10-10 21:28:20|850.57|848.17|850.57|848.17|850.57|848.17|850.57|848.17|0
1728595750000|2024-10-10 21:29:10|850.55|848.15|850.55|848.15|850.55|848.15|850.55|848.15|0
1728595810000|2024-10-10 21:30:10|850.57|848.17|850.57|848.17|850.57|848.17|850.57|848.17|0
1728595880000|2024-10-10 21:31:20|850.54|848.14|850.54|848.14|850.54|848.14|850.54|848.14|0
1728595910000|2024-10-10 21:31:50|850.57|848.17|850.51|848.11|850.57|848.17|850.51|848.11|0
1728595930000|2024-10-10 21:32:10|850.57|848.17|850.57|848.17|850.57|848.17|850.57|848.17|0
1728595970000|2024-10-10 21:32:50|850.64|848.24|850.64|848.24|850.64|848.24|850.64|848.24|0
1728596160000|2024-10-10 21:36:00|850.57|848.17|850.64|848.24|850.64|848.24|850.57|848.17|0
1728596230000|2024-10-10 21:37:10|850.57|848.17|850.57|848.17|850.57|848.17|850.57|848.17|0
1728596790000|2024-10-10 21:46:30|850.67|848.27|850.67|848.27|850.67|848.27|850.67|848.27|0
1728596890000|2024-10-10 21:48:10|850.56|848.16|850.56|848.16|850.56|848.16|850.56|848.16|0
1728596930000|2024-10-10 21:48:50|850.64|848.24|850.64|848.24|850.64|848.24|850.64|848.24|0
1728597220000|2024-10-10 21:53:40|850.63|848.23|850.63|848.23|850.63|848.23|850.63|848.23|0
1728597280000|2024-10-10 21:54:40|850.27|847.87|850.4|848|850.4|848|850.27|847.87|0
1728597290000|2024-10-10 21:54:50|850.43|848.03|850.5|848.1|850.5|848.1|850.43|848.03|0
1728597300000|2024-10-10 21:55:00|850.43|848.03|850.43|848.03|850.43|848.03|850.43|848.03|0
1728597450000|2024-10-10 21:57:30|850.3|847.9|850.36|847.96|850.36|847.96|850.3|847.9|0
1728597550000|2024-10-10 21:59:10|850.33|847.93|850.33|847.93|850.33|847.93|850.33|847.93|0
1728597560000|2024-10-10 21:59:20|850.3|847.9|850.33|847.93|850.33|847.93|850.3|847.9|0
1728597570000|2024-10-10 21:59:30|850.27|847.87|850.27|847.87|850.27|847.87|850.27|847.87|0
1728597590000|2024-10-10 21:59:50|850.23|847.83|850.23|847.83|850.36|847.96|850.23|847.83|0
1728597600000|2024-10-10 22:00:00|850.97|848.57|851.42|849.02|851.42|849.02|850.74|848.34|0
1728597610000|2024-10-10 22:00:10|851.31|848.91|851.31|848.91|851.31|848.91|851.31|848.91|0
1728597620000|2024-10-10 22:00:20|850.86|848.46|850.86|848.46|851.09|848.69|850.86|848.46|0
1728597630000|2024-10-10 22:00:30|850.63|848.23|850.4|848|850.63|848.23|850.29|847.89|0
1728597640000|2024-10-10 22:00:40|850.63|848.23|850.63|848.23|850.63|848.23|850.63|848.23|0
1728597650000|2024-10-10 22:00:50|850.51|848.11|850.51|848.11|850.51|848.11|850.4|848|0
1728597660000|2024-10-10 22:01:00|850.63|848.23|850.4|848|850.63|848.23|850.4|848|0
1728597680000|2024-10-10 22:01:20|850.18|847.78|850.4|848|850.4|848|850.18|847.78|0
1728597690000|2024-10-10 22:01:30|850.29|847.89|850.06|847.66|850.29|847.89|850.06|847.66|0
1728597700000|2024-10-10 22:01:40|849.95|847.55|849.95|847.55|849.95|847.55|849.83|847.43|0
1728597710000|2024-10-10 22:01:50|849.72|847.32|849.95|847.55|849.95|847.55|849.72|847.32|0
1728597720000|2024-10-10 22:02:00|850.18|847.78|850.06|847.66|850.18|847.78|850.06|847.66|0
1728597730000|2024-10-10 22:02:10|850.18|847.78|850.18|847.78|850.18|847.78|850.18|847.78|0
1728597740000|2024-10-10 22:02:20|850.06|847.66|850.18|847.78|850.18|847.78|850.06|847.66|0
1728597760000|2024-10-10 22:02:40|850.51|848.11|850.51|848.11|850.51|848.11|850.51|848.11|0
1728597780000|2024-10-10 22:03:00|850.63|848.23|850.51|848.11|850.63|848.23|850.51|848.11|0
1728597800000|2024-10-10 22:03:20|850.4|848|850.51|848.11|850.51|848.11|850.4|848|0
1728597870000|2024-10-10 22:04:30|850.4|848|850.29|847.89|850.4|848|850.18|847.78|0
1728597890000|2024-10-10 22:04:50|850.18|847.78|850.29|847.89|850.29|847.89|850.18|847.78|0
1728597910000|2024-10-10 22:05:10|850.28|847.88|850.28|847.88|850.28|847.88|850.28|847.88|0
1728597940000|2024-10-10 22:05:40|850.4|848|850.4|848|850.4|848|850.18|847.78|0
1728597960000|2024-10-10 22:06:00|850.28|847.88|850.4|848|850.4|848|850.28|847.88|0
1728597980000|2024-10-10 22:06:20|850.51|848.11|850.51|848.11|850.51|848.11|850.51|848.11|0
1728598000000|2024-10-10 22:06:40|850.4|848|850.4|848|850.4|848|850.4|848|0
1728598010000|2024-10-10 22:06:50|850.51|848.11|850.51|848.11|850.51|848.11|850.51|848.11|0
1728598020000|2024-10-10 22:07:00|850.4|848|850.4|848|850.4|848|850.4|848|0
1728598080000|2024-10-10 22:08:00|850.17|847.77|850.17|847.77|850.17|847.77|850.17|847.77|0
1728598300000|2024-10-10 22:11:40|850.4|848|850.4|848|850.4|848|850.4|848|0
1728598310000|2024-10-10 22:11:50|850.17|847.77|850.17|847.77|850.17|847.77|850.17|847.77|0
1728598320000|2024-10-10 22:12:00|849.95|847.55|849.95|847.55|849.95|847.55|849.95|847.55|0
1728598340000|2024-10-10 22:12:20|849.72|847.32|849.72|847.32|849.72|847.32|849.72|847.32|0
1728598360000|2024-10-10 22:12:40|849.83|847.43|849.95|847.55|849.95|847.55|849.83|847.43|0
1728598370000|2024-10-10 22:12:50|849.72|847.32|849.72|847.32|849.72|847.32|849.72|847.32|0
1728598380000|2024-10-10 22:13:00|849.95|847.55|849.95|847.55|849.95|847.55|849.95|847.55|0
1728598400000|2024-10-10 22:13:20|850.05|847.65|850.05|847.65|850.05|847.65|850.05|847.65|0
1728598420000|2024-10-10 22:13:40|849.95|847.55|850.05|847.65|850.05|847.65|849.95|847.55|0
1728598440000|2024-10-10 22:14:00|850.17|847.77|850.05|847.65|850.17|847.77|850.05|847.65|0
1728598450000|2024-10-10 22:14:10|850.17|847.77|850.17|847.77|850.17|847.77|850.17|847.77|0
1728598470000|2024-10-10 22:14:30|850.05|847.65|850.05|847.65|850.05|847.65|850.05|847.65|0
1728598480000|2024-10-10 22:14:40|849.94|847.54|849.94|847.54|849.94|847.54|849.94|847.54|0
1728598500000|2024-10-10 22:15:00|850.05|847.65|850.05|847.65|850.05|847.65|850.05|847.65|0
1728598510000|2024-10-10 22:15:10|849.94|847.54|849.72|847.32|849.94|847.54|849.72|847.32|0
1728598550000|2024-10-10 22:15:50|849.94|847.54|849.94|847.54|849.94|847.54|849.94|847.54|0
1728598600000|2024-10-10 22:16:40|849.72|847.32|849.94|847.54|849.94|847.54|849.72|847.32|0
1728598610000|2024-10-10 22:16:50|850.17|847.77|850.17|847.77|850.17|847.77|850.17|847.77|0
1728598620000|2024-10-10 22:17:00|850.28|847.88|850.4|848|850.4|848|850.17|847.77|0
1728598630000|2024-10-10 22:17:10|850.51|848.11|850.4|848|850.51|848.11|850.4|848|0
1728598640000|2024-10-10 22:17:20|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1728598650000|2024-10-10 22:17:30|850.4|848|850.4|848|850.62|848.22|850.4|848|0
1728598710000|2024-10-10 22:18:30|850.28|847.88|850.28|847.88|850.28|847.88|850.28|847.88|0
1728598720000|2024-10-10 22:18:40|850.4|848|850.51|848.11|850.62|848.22|850.4|848|0
1728598740000|2024-10-10 22:19:00|850.4|848|850.4|848|850.4|848|850.4|848|0
1728598780000|2024-10-10 22:19:40|850.51|848.11|850.51|848.11|850.51|848.11|850.51|848.11|0
1728598790000|2024-10-10 22:19:50|850.4|848|850.62|848.22|850.62|848.22|850.4|848|0
1728598820000|2024-10-10 22:20:20|850.4|848|850.4|848|850.51|848.11|850.4|848|0
1728598830000|2024-10-10 22:20:30|850.62|848.22|850.85|848.45|851.08|848.68|850.62|848.22|0
1728598840000|2024-10-10 22:20:40|850.96|848.56|850.85|848.45|850.96|848.56|850.85|848.45|0
1728598850000|2024-10-10 22:20:50|850.96|848.56|850.85|848.45|851.08|848.68|850.85|848.45|0
1728598860000|2024-10-10 22:21:00|850.96|848.56|850.85|848.45|851.08|848.68|850.85|848.45|0
1728598910000|2024-10-10 22:21:50|851.08|848.68|851.3|848.9|851.3|848.9|851.08|848.68|0
1728598930000|2024-10-10 22:22:10|851.08|848.68|851.08|848.68|851.08|848.68|851.08|848.68|0
1728598940000|2024-10-10 22:22:20|850.85|848.45|850.85|848.45|850.85|848.45|850.85|848.45|0
1728598960000|2024-10-10 22:22:40|850.62|848.22|850.73|848.33|850.73|848.33|850.62|848.22|0
1728598970000|2024-10-10 22:22:50|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1728599020000|2024-10-10 22:23:40|850.85|848.45|850.85|848.45|850.85|848.45|850.85|848.45|0
1728599040000|2024-10-10 22:24:00|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1728599080000|2024-10-10 22:24:40|850.73|848.33|850.85|848.45|850.85|848.45|850.73|848.33|0
1728599130000|2024-10-10 22:25:30|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1728599140000|2024-10-10 22:25:40|850.85|848.45|850.85|848.45|850.85|848.45|850.85|848.45|0
1728599150000|2024-10-10 22:25:50|851.08|848.68|851.3|848.9|851.3|848.9|851.08|848.68|0
1728599160000|2024-10-10 22:26:00|851.53|849.13|851.53|849.13|851.53|849.13|851.53|849.13|0
1728599230000|2024-10-10 22:27:10|851.76|849.36|851.76|849.36|851.76|849.36|851.76|849.36|0
1728599250000|2024-10-10 22:27:30|851.98|849.58|851.76|849.36|851.98|849.58|851.76|849.36|0
1728599260000|2024-10-10 22:27:40|851.98|849.58|851.98|849.58|851.98|849.58|851.98|849.58|0
1728599270000|2024-10-10 22:27:50|851.76|849.36|851.76|849.36|851.76|849.36|851.76|849.36|0
1728599280000|2024-10-10 22:28:00|851.53|849.13|851.53|849.13|851.53|849.13|851.53|849.13|0
1728599360000|2024-10-10 22:29:20|851.3|848.9|851.07|848.67|851.3|848.9|851.07|848.67|0
1728599380000|2024-10-10 22:29:40|850.85|848.45|851.07|848.67|851.07|848.67|850.85|848.45|0
1728599390000|2024-10-10 22:29:50|851.18|848.78|851.3|848.9|851.3|848.9|851.18|848.78|0
1728599400000|2024-10-10 22:30:00|851.07|848.67|851.07|848.67|851.07|848.67|851.07|848.67|0
1728599410000|2024-10-10 22:30:10|850.96|848.56|850.85|848.45|850.96|848.56|850.85|848.45|0
1728599420000|2024-10-10 22:30:20|851.07|848.67|851.07|848.67|851.07|848.67|851.07|848.67|0
1728599440000|2024-10-10 22:30:40|850.96|848.56|851.07|848.67|851.07|848.67|850.96|848.56|0
1728599460000|2024-10-10 22:31:00|850.96|848.56|851.07|848.67|851.07|848.67|850.96|848.56|0
1728599490000|2024-10-10 22:31:30|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1728599500000|2024-10-10 22:31:40|850.5|848.1|850.5|848.1|850.5|848.1|850.5|848.1|0
1728599510000|2024-10-10 22:31:50|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1728599520000|2024-10-10 22:32:00|850.73|848.33|850.85|848.45|850.85|848.45|850.73|848.33|0
1728599540000|2024-10-10 22:32:20|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1728599550000|2024-10-10 22:32:30|850.73|848.33|850.62|848.22|850.73|848.33|850.62|848.22|0
1728599560000|2024-10-10 22:32:40|850.73|848.33|850.73|848.33|850.73|848.33|850.73|848.33|0
1728599580000|2024-10-10 22:33:00|850.85|848.45|850.85|848.45|850.85|848.45|850.85|848.45|0
1728599590000|2024-10-10 22:33:10|851.07|848.67|851.07|848.67|851.07|848.67|851.07|848.67|0
1728599650000|2024-10-10 22:34:10|850.84|848.44|850.84|848.44|850.84|848.44|850.84|848.44|0
1728599660000|2024-10-10 22:34:20|851.07|848.67|851.07|848.67|851.07|848.67|850.95|848.55|0
1728599680000|2024-10-10 22:34:40|851.3|848.9|851.07|848.67|851.3|848.9|851.07|848.67|0
1728599700000|2024-10-10 22:35:00|851.18|848.78|851.18|848.78|851.18|848.78|851.18|848.78|0
1728599720000|2024-10-10 22:35:20|851.3|848.9|851.3|848.9|851.3|848.9|851.3|848.9|0
1728599760000|2024-10-10 22:36:00|851.53|849.13|851.53|849.13|851.53|849.13|851.53|849.13|0
1728599820000|2024-10-10 22:37:00|851.52|849.12|851.52|849.12|851.52|849.12|851.52|849.12|0
1728599850000|2024-10-10 22:37:30|851.3|848.9|851.3|848.9|851.3|848.9|851.3|848.9|0
1728599860000|2024-10-10 22:37:40|851.07|848.67|851.07|848.67|851.07|848.67|851.07|848.67|0
1728599870000|2024-10-10 22:37:50|851.3|848.9|851.3|848.9|851.3|848.9|851.3|848.9|0
1728599900000|2024-10-10 22:38:20|851.07|848.67|850.84|848.44|851.07|848.67|850.84|848.44|0
1728599960000|2024-10-10 22:39:20|851.07|848.67|851.07|848.67|851.07|848.67|851.07|848.67|0
1728599980000|2024-10-10 22:39:40|851.3|848.9|851.3|848.9|851.3|848.9|851.3|848.9|0
1728599990000|2024-10-10 22:39:50|851.41|849.01|851.52|849.12|851.52|849.12|851.41|849.01|0
1728600000000|2024-10-10 22:40:00|851.75|849.35|851.52|849.12|851.75|849.35|851.52|849.12|0
1728600040000|2024-10-10 22:40:40|851.3|848.9|851.3|848.9|851.3|848.9|851.3|848.9|0
1728600080000|2024-10-10 22:41:20|851.52|849.12|851.52|849.12|851.52|849.12|851.52|849.12|0
1728600110000|2024-10-10 22:41:50|851.75|849.35|851.75|849.35|851.75|849.35|851.75|849.35|0
1728600120000|2024-10-10 22:42:00|851.63|849.23|851.75|849.35|851.75|849.35|851.52|849.12|0
1728600140000|2024-10-10 22:42:20|851.52|849.12|851.75|849.35|851.75|849.35|851.52|849.12|0
1728600190000|2024-10-10 22:43:10|851.98|849.58|851.98|849.58|851.98|849.58|851.98|849.58|0
1728600210000|2024-10-10 22:43:30|852.2|849.8|851.98|849.58|852.2|849.8|851.98|849.58|0
1728600220000|2024-10-10 22:43:40|851.75|849.35|851.75|849.35|851.75|849.35|851.75|849.35|0
1728600240000|2024-10-10 22:44:00|851.98|849.58|851.98|849.58|851.98|849.58|851.98|849.58|0
1728600260000|2024-10-10 22:44:20|851.86|849.46|851.75|849.35|851.86|849.46|851.75|849.35|0
1728600270000|2024-10-10 22:44:30|851.52|849.12|851.52|849.12|851.52|849.12|851.52|849.12|0
1728600280000|2024-10-10 22:44:40|851.63|849.23|851.52|849.12|851.63|849.23|851.52|849.12|0
1728600290000|2024-10-10 22:44:50|851.75|849.35|851.75|849.35|851.75|849.35|851.63|849.23|0
1728600300000|2024-10-10 22:45:00|851.52|849.12|851.75|849.35|851.75|849.35|851.52|849.12|0
1728600310000|2024-10-10 22:45:10|851.86|849.46|851.98|849.58|851.98|849.58|851.86|849.46|0
1728600330000|2024-10-10 22:45:30|851.75|849.35|851.75|849.35|851.75|849.35|851.75|849.35|0
1728600370000|2024-10-10 22:46:10|851.52|849.12|851.75|849.35|851.75|849.35|851.52|849.12|0
1728600390000|2024-10-10 22:46:30|851.52|849.12|851.75|849.35|851.75|849.35|851.52|849.12|0
1728600400000|2024-10-10 22:46:40|851.52|849.12|851.52|849.12|851.52|849.12|851.52|849.12|0
1728600410000|2024-10-10 22:46:50|851.63|849.23|851.52|849.12|851.63|849.23|851.52|849.12|0
1728600430000|2024-10-10 22:47:10|851.63|849.23|851.63|849.23|851.63|849.23|851.63|849.23|0
1728600440000|2024-10-10 22:47:20|851.75|849.35|851.75|849.35|851.75|849.35|851.75|849.35|0
1728600460000|2024-10-10 22:47:40|851.52|849.12|851.75|849.35|851.75|849.35|851.52|849.12|0
1728600520000|2024-10-10 22:48:40|851.86|849.46|851.86|849.46|851.86|849.46|851.86|849.46|0
1728600530000|2024-10-10 22:48:50|851.75|849.35|851.75|849.35|851.75|849.35|851.75|849.35|0
1728600560000|2024-10-10 22:49:20|851.63|849.23|851.52|849.12|851.63|849.23|851.52|849.12|0
1728600570000|2024-10-10 22:49:30|851.63|849.23|851.63|849.23|851.63|849.23|851.52|849.12|0
1728600580000|2024-10-10 22:49:40|851.75|849.35|851.75|849.35|851.75|849.35|851.75|849.35|0
1728600620000|2024-10-10 22:50:20|851.52|849.12|851.52|849.12|851.52|849.12|851.52|849.12|0
1728600630000|2024-10-10 22:50:30|851.63|849.23|851.52|849.12|851.63|849.23|851.52|849.12|0
1728600650000|2024-10-10 22:50:50|851.75|849.35|851.75|849.35|851.75|849.35|851.75|849.35|0
1728600670000|2024-10-10 22:51:10|851.52|849.12|851.52|849.12|851.52|849.12|851.52|849.12|0
1728600690000|2024-10-10 22:51:30|851.63|849.23|851.63|849.23|851.63|849.23|851.63|849.23|0
1728600700000|2024-10-10 22:51:40|851.75|849.35|851.52|849.12|851.75|849.35|851.52|849.12|0
1728600730000|2024-10-10 22:52:10|851.29|848.89|851.29|848.89|851.29|848.89|851.29|848.89|0
1728600750000|2024-10-10 22:52:30|851.06|848.66|851.06|848.66|851.06|848.66|851.06|848.66|0
1728600800000|2024-10-10 22:53:20|850.84|848.44|850.84|848.44|850.84|848.44|850.84|848.44|0
1728600830000|2024-10-10 22:53:50|851.06|848.66|851.06|848.66|851.06|848.66|850.95|848.55|0
1728600840000|2024-10-10 22:54:00|850.84|848.44|850.84|848.44|850.84|848.44|850.84|848.44|0
1728600850000|2024-10-10 22:54:10|850.95|848.55|850.95|848.55|850.95|848.55|850.95|848.55|0
1728600870000|2024-10-10 22:54:30|850.84|848.44|850.84|848.44|850.95|848.55|850.84|848.44|0
1728600890000|2024-10-10 22:54:50|850.61|848.21|850.61|848.21|850.61|848.21|850.61|848.21|0
1728600910000|2024-10-10 22:55:10|850.26|847.86|850.26|847.86|850.26|847.86|850.26|847.86|0
1728600930000|2024-10-10 22:55:30|850.38|847.98|850.38|847.98|850.38|847.98|850.38|847.98|0
1728600970000|2024-10-10 22:56:10|850.49|848.09|850.49|848.09|850.49|848.09|850.49|848.09|0
1728600980000|2024-10-10 22:56:20|850.38|847.98|850.38|847.98|850.38|847.98|850.38|847.98|0
1728600990000|2024-10-10 22:56:30|850.49|848.09|850.49|848.09|850.49|848.09|850.49|848.09|0
1728601000000|2024-10-10 22:56:40|850.61|848.21|850.49|848.09|850.61|848.21|850.49|848.09|0
1728601010000|2024-10-10 22:56:50|850.61|848.21|850.61|848.21|850.61|848.21|850.61|848.21|0
1728601070000|2024-10-10 22:57:50|850.83|848.43|850.83|848.43|850.83|848.43|850.83|848.43|0
1728601080000|2024-10-10 22:58:00|850.72|848.32|850.83|848.43|850.83|848.43|850.72|848.32|0
1728601150000|2024-10-10 22:59:10|850.72|848.32|850.72|848.32|850.83|848.43|850.72|848.32|0
1728601180000|2024-10-10 22:59:40|850.61|848.21|850.83|848.43|850.83|848.43|850.61|848.21|0
1728601200000|2024-10-10 23:00:00|851.06|848.66|851.06|848.66|851.06|848.66|851.06|848.66|0
1728601240000|2024-10-10 23:00:40|851.29|848.89|851.74|849.34|851.97|849.57|851.29|848.89|0
1728601250000|2024-10-10 23:00:50|851.51|849.11|851.74|849.34|851.74|849.34|851.51|849.11|0
1728601260000|2024-10-10 23:01:00|851.97|849.57|851.97|849.57|851.97|849.57|851.97|849.57|0
1728601270000|2024-10-10 23:01:10|852.2|849.8|852.2|849.8|852.2|849.8|852.2|849.8|0
1728601340000|2024-10-10 23:02:20|852.08|849.68|851.97|849.57|852.08|849.68|851.97|849.57|0
1728601360000|2024-10-10 23:02:40|851.74|849.34|851.74|849.34|851.74|849.34|851.74|849.34|0
1728601370000|2024-10-10 23:02:50|851.97|849.57|851.97|849.57|851.97|849.57|851.97|849.57|0
1728601380000|2024-10-10 23:03:00|852.2|849.8|852.2|849.8|852.2|849.8|852.2|849.8|0
1728601400000|2024-10-10 23:03:20|852.08|849.68|852.08|849.68|852.08|849.68|852.08|849.68|0
1728601410000|2024-10-10 23:03:30|852.2|849.8|852.2|849.8|852.2|849.8|852.2|849.8|0
1728601430000|2024-10-10 23:03:50|853.33|850.93|853.33|850.93|853.33|850.93|853.33|850.93|0
1728601440000|2024-10-10 23:04:00|853.1|850.7|853.33|850.93|853.33|850.93|852.99|850.59|0
1728601450000|2024-10-10 23:04:10|853.1|850.7|853.33|850.93|853.33|850.93|853.1|850.7|0
1728601460000|2024-10-10 23:04:20|853.1|850.7|853.21|850.81|853.21|850.81|853.1|850.7|0
1728601470000|2024-10-10 23:04:30|853.33|850.93|853.33|850.93|853.33|850.93|853.33|850.93|0
1728601480000|2024-10-10 23:04:40|853.44|851.04|853.56|851.16|853.56|851.16|853.44|851.04|0
1728601490000|2024-10-10 23:04:50|853.44|851.04|852.65|850.25|853.44|851.04|852.65|850.25|0
1728601520000|2024-10-10 23:05:20|852.42|850.02|852.42|850.02|852.42|850.02|852.42|850.02|0
1728601560000|2024-10-10 23:06:00|852.65|850.25|852.65|850.25|852.65|850.25|852.65|850.25|0
1728601570000|2024-10-10 23:06:10|853.1|850.7|853.1|850.7|853.1|850.7|853.1|850.7|0
1728601590000|2024-10-10 23:06:30|853.33|850.93|853.33|850.93|853.33|850.93|853.33|850.93|0
1728601610000|2024-10-10 23:06:50|853.44|851.04|853.67|851.27|853.67|851.27|853.44|851.04|0
1728601620000|2024-10-10 23:07:00|853.78|851.38|854.01|851.61|854.01|851.61|853.78|851.38|0
1728601640000|2024-10-10 23:07:20|854.12|851.72|854.01|851.61|854.12|851.72|854.01|851.61|0
1728601660000|2024-10-10 23:07:40|854.24|851.84|854.24|851.84|854.24|851.84|854.24|851.84|0
1728601670000|2024-10-10 23:07:50|854.01|851.61|854.24|851.84|854.24|851.84|854.01|851.61|0
1728601680000|2024-10-10 23:08:00|854.01|851.61|854.01|851.61|854.01|851.61|854.01|851.61|0
1728601690000|2024-10-10 23:08:10|853.78|851.38|853.78|851.38|853.78|851.38|853.56|851.16|0
1728601700000|2024-10-10 23:08:20|854.01|851.61|854.01|851.61|854.01|851.61|854.01|851.61|0
1728601720000|2024-10-10 23:08:40|853.89|851.49|853.78|851.38|853.89|851.49|853.78|851.38|0
1728601740000|2024-10-10 23:09:00|854.01|851.61|853.78|851.38|854.01|851.61|853.78|851.38|0
1728601750000|2024-10-10 23:09:10|853.56|851.16|853.56|851.16|853.56|851.16|853.56|851.16|0
1728601760000|2024-10-10 23:09:20|853.78|851.38|853.78|851.38|853.78|851.38|853.78|851.38|0
1728601770000|2024-10-10 23:09:30|854.01|851.61|854.24|851.84|854.24|851.84|854.01|851.61|0
1728601800000|2024-10-10 23:10:00|854.12|851.72|854.01|851.61|854.24|851.84|854.01|851.61|0
1728601810000|2024-10-10 23:10:10|854.12|851.72|854.01|851.61|854.12|851.72|854.01|851.61|0
1728601830000|2024-10-10 23:10:30|854.24|851.84|854.01|851.61|854.24|851.84|854.01|851.61|0
1728601840000|2024-10-10 23:10:40|853.78|851.38|853.78|851.38|853.78|851.38|853.78|851.38|0
1728601870000|2024-10-10 23:11:10|853.56|851.16|853.66|851.26|853.66|851.26|853.56|851.16|0
1728601880000|2024-10-10 23:11:20|853.56|851.16|853.66|851.26|853.66|851.26|853.56|851.16|0
1728601890000|2024-10-10 23:11:30|853.56|851.16|853.66|851.26|853.66|851.26|853.56|851.16|0
1728601900000|2024-10-10 23:11:40|853.78|851.38|853.78|851.38|853.78|851.38|853.78|851.38|0
1728601920000|2024-10-10 23:12:00|853.66|851.26|853.66|851.26|853.66|851.26|853.55|851.15|0
1728601930000|2024-10-10 23:12:10|853.55|851.15|853.78|851.38|853.78|851.38|853.55|851.15|0
1728601950000|2024-10-10 23:12:30|853.89|851.49|853.78|851.38|853.89|851.49|853.78|851.38|0
1728601990000|2024-10-10 23:13:10|853.55|851.15|853.55|851.15|853.55|851.15|853.55|851.15|0
1728602010000|2024-10-10 23:13:30|853.66|851.26|853.78|851.38|853.78|851.38|853.66|851.26|0
1728602020000|2024-10-10 23:13:40|853.89|851.49|854.01|851.61|854.01|851.61|853.89|851.49|0
1728602030000|2024-10-10 23:13:50|853.78|851.38|853.78|851.38|853.78|851.38|853.78|851.38|0
1728602060000|2024-10-10 23:14:20|853.89|851.49|853.89|851.49|853.89|851.49|853.89|851.49|0
1728602070000|2024-10-10 23:14:30|853.78|851.38|853.89|851.49|853.89|851.49|853.78|851.38|0
1728602080000|2024-10-10 23:14:40|854.01|851.61|853.78|851.38|854.01|851.61|853.78|851.38|0
1728602100000|2024-10-10 23:15:00|854.01|851.61|854.01|851.61|854.01|851.61|854.01|851.61|0
1728602110000|2024-10-10 23:15:10|854.12|851.72|854.24|851.84|854.24|851.84|854.12|851.72|0
1728602120000|2024-10-10 23:15:20|854.01|851.61|854.01|851.61|854.01|851.61|854.01|851.61|0
1728602130000|2024-10-10 23:15:30|853.78|851.38|853.78|851.38|853.78|851.38|853.78|851.38|0
1728602140000|2024-10-10 23:15:40|853.89|851.49|854.69|852.29|854.92|852.52|853.89|851.49|0
1728602150000|2024-10-10 23:15:50|854.57|852.17|854.69|852.29|854.69|852.29|854.57|852.17|0
1728602160000|2024-10-10 23:16:00|854.57|852.17|854.46|852.06|854.57|852.17|854.46|852.06|0
1728602170000|2024-10-10 23:16:10|854.69|852.29|854.69|852.29|854.69|852.29|854.69|852.29|0
1728602180000|2024-10-10 23:16:20|854.92|852.52|854.92|852.52|854.92|852.52|854.92|852.52|0
1728602190000|2024-10-10 23:16:30|854.69|852.29|854.69|852.29|854.69|852.29|854.69|852.29|0
1728602200000|2024-10-10 23:16:40|854.46|852.06|854.46|852.06|854.46|852.06|854.46|852.06|0
1728602210000|2024-10-10 23:16:50|854.57|852.17|854.69|852.29|854.69|852.29|854.57|852.17|0
1728602220000|2024-10-10 23:17:00|854.92|852.52|854.92|852.52|854.92|852.52|854.92|852.52|0
1728602230000|2024-10-10 23:17:10|854.69|852.29|854.69|852.29|854.69|852.29|854.69|852.29|0
1728602240000|2024-10-10 23:17:20|854.92|852.52|854.92|852.52|854.92|852.52|854.92|852.52|0
1728602260000|2024-10-10 23:17:40|855.14|852.74|854.92|852.52|855.14|852.74|854.92|852.52|0
1728602290000|2024-10-10 23:18:10|854.8|852.4|854.8|852.4|854.8|852.4|854.8|852.4|0
1728602300000|2024-10-10 23:18:20|854.69|852.29|854.92|852.52|854.92|852.52|854.69|852.29|0
1728602320000|2024-10-10 23:18:40|854.8|852.4|854.69|852.29|854.8|852.4|854.69|852.29|0
1728602340000|2024-10-10 23:19:00|854.46|852.06|854.46|852.06|854.46|852.06|854.46|852.06|0
1728602360000|2024-10-10 23:19:20|854.69|852.29|854.69|852.29|854.69|852.29|854.69|852.29|0
1728602390000|2024-10-10 23:19:50|854.92|852.52|855.14|852.74|855.14|852.74|854.92|852.52|0
1728602400000|2024-10-10 23:20:00|855.37|852.97|855.37|852.97|855.37|852.97|855.14|852.74|0
1728602410000|2024-10-10 23:20:10|855.6|853.2|855.82|853.42|855.82|853.42|855.6|853.2|0
1728602420000|2024-10-10 23:20:20|855.6|853.2|855.82|853.42|855.82|853.42|855.6|853.2|0
1728602430000|2024-10-10 23:20:30|856.05|853.65|855.82|853.42|856.05|853.65|855.82|853.42|0
1728602440000|2024-10-10 23:20:40|856.05|853.65|856.05|853.65|856.05|853.65|856.05|853.65|0
1728602450000|2024-10-10 23:20:50|855.82|853.42|855.93|853.53|855.93|853.53|855.82|853.42|0
1728602460000|2024-10-10 23:21:00|855.82|853.42|855.82|853.42|856.05|853.65|855.82|853.42|0
1728602470000|2024-10-10 23:21:10|855.6|853.2|855.6|853.2|855.6|853.2|855.6|853.2|0
1728602490000|2024-10-10 23:21:30|855.48|853.08|855.37|852.97|855.48|853.08|855.37|852.97|0
1728602510000|2024-10-10 23:21:50|855.14|852.74|855.14|852.74|855.14|852.74|855.14|852.74|0
1728602520000|2024-10-10 23:22:00|855.37|852.97|855.25|852.85|855.37|852.97|855.25|852.85|0
1728602530000|2024-10-10 23:22:10|855.14|852.74|855.14|852.74|855.14|852.74|855.14|852.74|0
1728602540000|2024-10-10 23:22:20|854.91|852.51|854.91|852.51|854.91|852.51|854.91|852.51|0
1728602550000|2024-10-10 23:22:30|855.14|852.74|854.91|852.51|855.14|852.74|854.91|852.51|0
1728602560000|2024-10-10 23:22:40|855.02|852.62|854.91|852.51|855.02|852.62|854.91|852.51|0
1728602570000|2024-10-10 23:22:50|855.02|852.62|854.91|852.51|855.02|852.62|854.91|852.51|0
1728602600000|2024-10-10 23:23:20|854.8|852.4|854.91|852.51|854.91|852.51|854.69|852.29|0
1728602620000|2024-10-10 23:23:40|854.69|852.29|854.69|852.29|854.69|852.29|854.69|852.29|0
1728602710000|2024-10-10 23:25:10|854.91|852.51|854.91|852.51|854.91|852.51|854.91|852.51|0
1728602820000|2024-10-10 23:27:00|855.14|852.74|855.14|852.74|855.14|852.74|855.14|852.74|0
1728602860000|2024-10-10 23:27:40|855.02|852.62|855.14|852.74|855.14|852.74|855.02|852.62|0
1728602900000|2024-10-10 23:28:20|855.37|852.97|855.37|852.97|855.37|852.97|855.37|852.97|0
1728602940000|2024-10-10 23:29:00|855.82|853.42|855.59|853.19|855.82|853.42|855.59|853.19|0
1728602950000|2024-10-10 23:29:10|855.37|852.97|855.37|852.97|855.37|852.97|855.37|852.97|0
1728603000000|2024-10-10 23:30:00|855.59|853.19|855.59|853.19|855.82|853.42|855.59|853.19|0
1728603040000|2024-10-10 23:30:40|855.37|852.97|855.37|852.97|855.37|852.97|855.37|852.97|0
1728603100000|2024-10-10 23:31:40|855.14|852.74|855.37|852.97|855.37|852.97|855.14|852.74|0
1728603110000|2024-10-10 23:31:50|855.47|853.07|855.37|852.97|855.47|853.07|855.37|852.97|0
1728603140000|2024-10-10 23:32:20|855.36|852.96|855.36|852.96|855.36|852.96|855.36|852.96|0
1728603170000|2024-10-10 23:32:50|855.14|852.74|855.36|852.96|855.36|852.96|855.14|852.74|0
1728603200000|2024-10-10 23:33:20|855.59|853.19|855.59|853.19|855.59|853.19|855.59|853.19|0
1728603220000|2024-10-10 23:33:40|855.36|852.96|855.36|852.96|855.36|852.96|855.36|852.96|0
1728603240000|2024-10-10 23:34:00|855.14|852.74|855.14|852.74|855.14|852.74|855.14|852.74|0
1728603290000|2024-10-10 23:34:50|854.91|852.51|854.91|852.51|854.91|852.51|854.91|852.51|0
1728603300000|2024-10-10 23:35:00|854.68|852.28|854.68|852.28|854.68|852.28|854.68|852.28|0
1728603310000|2024-10-10 23:35:10|854.91|852.51|854.91|852.51|854.91|852.51|854.91|852.51|0
1728603380000|2024-10-10 23:36:20|855.14|852.74|855.14|852.74|855.14|852.74|855.14|852.74|0
1728603410000|2024-10-10 23:36:50|855.36|852.96|855.36|852.96|855.36|852.96|855.36|852.96|0
1728603510000|2024-10-10 23:38:30|855.47|853.07|855.59|853.19|855.59|853.19|855.47|853.07|0
1728603590000|2024-10-10 23:39:50|855.7|853.3|855.7|853.3|855.7|853.3|855.7|853.3|0
1728603600000|2024-10-10 23:40:00|855.59|853.19|855.59|853.19|855.59|853.19|855.59|853.19|0
1728603610000|2024-10-10 23:40:10|855.36|852.96|855.36|852.96|855.36|852.96|855.36|852.96|0
1728603650000|2024-10-10 23:40:50|855.13|852.73|855.13|852.73|855.13|852.73|855.13|852.73|0
1728603730000|2024-10-10 23:42:10|854.91|852.51|854.91|852.51|854.91|852.51|854.91|852.51|0
1728603740000|2024-10-10 23:42:20|854.79|852.39|854.79|852.39|854.91|852.51|854.79|852.39|0
1728603750000|2024-10-10 23:42:30|854.91|852.51|854.91|852.51|854.91|852.51|854.91|852.51|0
1728603770000|2024-10-10 23:42:50|855.13|852.73|855.13|852.73|855.13|852.73|855.13|852.73|0
1728603800000|2024-10-10 23:43:20|854.91|852.51|854.91|852.51|854.91|852.51|854.91|852.51|0
1728603810000|2024-10-10 23:43:30|855.13|852.73|855.01|852.61|855.13|852.73|855.01|852.61|0
1728603820000|2024-10-10 23:43:40|855.13|852.73|855.13|852.73|855.13|852.73|855.13|852.73|0
1728603870000|2024-10-10 23:44:30|855.01|852.61|854.91|852.51|855.01|852.61|854.91|852.51|0
1728603890000|2024-10-10 23:44:50|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728603900000|2024-10-10 23:45:00|855.13|852.73|854.9|852.5|855.13|852.73|854.9|852.5|0
1728603910000|2024-10-10 23:45:10|855.13|852.73|855.13|852.73|855.13|852.73|855.13|852.73|0
1728603920000|2024-10-10 23:45:20|855.24|852.84|855.24|852.84|855.24|852.84|855.13|852.73|0
1728603930000|2024-10-10 23:45:30|855.13|852.73|855.13|852.73|855.13|852.73|855.01|852.61|0
1728603950000|2024-10-10 23:45:50|855.01|852.61|855.13|852.73|855.13|852.73|855.01|852.61|0
1728603960000|2024-10-10 23:46:00|854.9|852.5|854.68|852.28|854.9|852.5|854.68|852.28|0
1728603980000|2024-10-10 23:46:20|854.45|852.05|854.68|852.28|854.68|852.28|854.45|852.05|0
1728604000000|2024-10-10 23:46:40|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728604020000|2024-10-10 23:47:00|854.68|852.28|854.9|852.5|854.9|852.5|854.68|852.28|0
1728604030000|2024-10-10 23:47:10|854.79|852.39|854.68|852.28|854.9|852.5|854.68|852.28|0
1728604080000|2024-10-10 23:48:00|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728604100000|2024-10-10 23:48:20|855.13|852.73|855.13|852.73|855.13|852.73|855.13|852.73|0
1728604130000|2024-10-10 23:48:50|855.36|852.96|855.36|852.96|855.36|852.96|855.36|852.96|0
1728604160000|2024-10-10 23:49:20|855.59|853.19|855.59|853.19|855.59|853.19|855.59|853.19|0
1728604190000|2024-10-10 23:49:50|855.47|853.07|855.59|853.19|855.59|853.19|855.47|853.07|0
1728604200000|2024-10-10 23:50:00|855.36|852.96|855.36|852.96|855.58|853.18|855.36|852.96|0
1728604210000|2024-10-10 23:50:10|855.47|853.07|855.58|853.18|855.58|853.18|855.47|853.07|0
1728604230000|2024-10-10 23:50:30|855.47|853.07|855.36|852.96|855.47|853.07|855.36|852.96|0
1728604240000|2024-10-10 23:50:40|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728604290000|2024-10-10 23:51:30|855.13|852.73|855.13|852.73|855.13|852.73|855.13|852.73|0
1728604310000|2024-10-10 23:51:50|855.36|852.96|855.24|852.84|855.36|852.96|855.24|852.84|0
1728604320000|2024-10-10 23:52:00|855.36|852.96|855.36|852.96|855.36|852.96|855.36|852.96|0
1728604330000|2024-10-10 23:52:10|855.24|852.84|855.36|852.96|855.36|852.96|855.24|852.84|0
1728604350000|2024-10-10 23:52:30|855.24|852.84|855.24|852.84|855.24|852.84|855.24|852.84|0
1728604360000|2024-10-10 23:52:40|855.36|852.96|855.36|852.96|855.36|852.96|855.24|852.84|0
1728604380000|2024-10-10 23:53:00|855.24|852.84|855.24|852.84|855.24|852.84|855.24|852.84|0
1728604390000|2024-10-10 23:53:10|855.13|852.73|855.24|852.84|855.36|852.96|855.13|852.73|0
1728604400000|2024-10-10 23:53:20|855.13|852.73|855.24|852.84|855.24|852.84|855.13|852.73|0
1728604410000|2024-10-10 23:53:30|855.13|852.73|854.9|852.5|855.13|852.73|854.9|852.5|0
1728604430000|2024-10-10 23:53:50|854.78|852.38|854.78|852.38|854.78|852.38|854.78|852.38|0
1728604440000|2024-10-10 23:54:00|854.9|852.5|854.67|852.27|854.9|852.5|854.67|852.27|0
1728604460000|2024-10-10 23:54:20|854.45|852.05|854.56|852.16|854.56|852.16|854.45|852.05|0
1728604470000|2024-10-10 23:54:30|854.67|852.27|854.56|852.16|854.67|852.27|854.56|852.16|0
1728604480000|2024-10-10 23:54:40|854.67|852.27|854.67|852.27|854.67|852.27|854.67|852.27|0
1728604500000|2024-10-10 23:55:00|854.9|852.5|854.78|852.38|854.9|852.5|854.78|852.38|0
1728604510000|2024-10-10 23:55:10|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728604520000|2024-10-10 23:55:20|854.78|852.38|854.9|852.5|854.9|852.5|854.78|852.38|0
1728604540000|2024-10-10 23:55:40|854.78|852.38|854.9|852.5|854.9|852.5|854.78|852.38|0
1728604560000|2024-10-10 23:56:00|854.78|852.38|854.78|852.38|854.9|852.5|854.78|852.38|0
1728604570000|2024-10-10 23:56:10|854.67|852.27|854.67|852.27|854.67|852.27|854.67|852.27|0
1728604610000|2024-10-10 23:56:50|854.22|851.82|854.45|852.05|854.45|852.05|854.22|851.82|0
1728604630000|2024-10-10 23:57:10|854.67|852.27|854.67|852.27|854.67|852.27|854.67|852.27|0
1728604730000|2024-10-10 23:58:50|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728604750000|2024-10-10 23:59:10|855.13|852.73|855.35|852.95|855.35|852.95|855.13|852.73|0
1728604760000|2024-10-10 23:59:20|855.13|852.73|855.13|852.73|855.13|852.73|855.13|852.73|0
1728604770000|2024-10-10 23:59:30|855.01|852.61|855.01|852.61|855.13|852.73|855.01|852.61|0
1728604780000|2024-10-10 23:59:40|854.9|852.5|854.9|852.5|855.13|852.73|854.9|852.5|0
1728604800000|2024-10-11 00:00:00|855.13|852.73|855.13|852.73|855.35|852.95|855.13|852.73|0
1728604810000|2024-10-11 00:00:10|854.9|852.5|855.35|852.95|855.35|852.95|854.9|852.5|0
1728604820000|2024-10-11 00:00:20|855.58|853.18|855.58|853.18|855.81|853.41|855.58|853.18|0
1728604830000|2024-10-11 00:00:30|855.35|852.95|855.58|853.18|855.58|853.18|855.35|852.95|0
1728604840000|2024-10-11 00:00:40|855.81|853.41|855.58|853.18|855.81|853.41|855.58|853.18|0
1728604850000|2024-10-11 00:00:50|855.35|852.95|855.58|853.18|855.58|853.18|855.35|852.95|0
1728604860000|2024-10-11 00:01:00|855.81|853.41|855.81|853.41|856.04|853.64|855.81|853.41|0
1728604870000|2024-10-11 00:01:10|855.58|853.18|855.58|853.18|855.58|853.18|855.58|853.18|0
1728604900000|2024-10-11 00:01:40|855.35|852.95|855.35|852.95|855.35|852.95|855.35|852.95|0
1728604910000|2024-10-11 00:01:50|855.13|852.73|855.13|852.73|855.13|852.73|855.13|852.73|0
1728604920000|2024-10-11 00:02:00|854.9|852.5|855.35|852.95|855.35|852.95|854.9|852.5|0
1728604930000|2024-10-11 00:02:10|855.58|853.18|855.58|853.18|855.58|853.18|855.58|853.18|0
1728604950000|2024-10-11 00:02:30|855.46|853.06|855.12|852.72|855.46|853.06|855.12|852.72|0
1728604960000|2024-10-11 00:02:40|855.35|852.95|855.35|852.95|855.35|852.95|855.35|852.95|0
1728604970000|2024-10-11 00:02:50|855.46|853.06|855.58|853.18|855.58|853.18|855.46|853.06|0
1728604990000|2024-10-11 00:03:10|855.81|853.41|855.81|853.41|855.81|853.41|855.81|853.41|0
1728605010000|2024-10-11 00:03:30|856.03|853.63|856.03|853.63|856.03|853.63|856.03|853.63|0
1728605040000|2024-10-11 00:04:00|855.92|853.52|855.92|853.52|855.92|853.52|855.92|853.52|0
1728605050000|2024-10-11 00:04:10|855.81|853.41|855.58|853.18|855.81|853.41|855.58|853.18|0
1728605070000|2024-10-11 00:04:30|855.81|853.41|855.81|853.41|855.81|853.41|855.81|853.41|0
1728605090000|2024-10-11 00:04:50|855.58|853.18|855.58|853.18|855.58|853.18|855.58|853.18|0
1728605100000|2024-10-11 00:05:00|855.35|852.95|855.58|853.18|855.58|853.18|855.35|852.95|0
1728605140000|2024-10-11 00:05:40|855.12|852.72|855.01|852.61|855.12|852.72|855.01|852.61|0
1728605150000|2024-10-11 00:05:50|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728605160000|2024-10-11 00:06:00|854.67|852.27|854.67|852.27|854.67|852.27|854.67|852.27|0
1728605170000|2024-10-11 00:06:10|854.44|852.04|854.44|852.04|854.67|852.27|854.44|852.04|0
1728605180000|2024-10-11 00:06:20|854.67|852.27|854.21|851.81|854.67|852.27|854.21|851.81|0
1728605190000|2024-10-11 00:06:30|854.44|852.04|854.44|852.04|854.55|852.15|854.44|852.04|0
1728605200000|2024-10-11 00:06:40|854.67|852.27|854.67|852.27|854.67|852.27|854.67|852.27|0
1728605210000|2024-10-11 00:06:50|854.44|852.04|854.67|852.27|854.67|852.27|854.44|852.04|0
1728605220000|2024-10-11 00:07:00|854.9|852.5|854.67|852.27|854.9|852.5|854.67|852.27|0
1728605230000|2024-10-11 00:07:10|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728605240000|2024-10-11 00:07:20|854.67|852.27|854.67|852.27|854.67|852.27|854.67|852.27|0
1728605250000|2024-10-11 00:07:30|854.9|852.5|854.67|852.27|854.9|852.5|854.67|852.27|0
1728605270000|2024-10-11 00:07:50|854.9|852.5|854.9|852.5|854.9|852.5|854.9|852.5|0
1728605280000|2024-10-11 00:08:00|855.12|852.72|855.12|852.72|855.12|852.72|855.12|852.72|0
1728605300000|2024-10-11 00:08:20|854.9|852.5|855.58|853.18|855.58|853.18|854.9|852.5|0
1728605310000|2024-10-11 00:08:30|855.46|853.06|855.35|852.95|855.46|853.06|855.35|852.95|0
1728605340000|2024-10-11 00:09:00|855.46|853.06|855.35|852.95|855.46|853.06|855.35|852.95|0
1728605350000|2024-10-11 00:09:10|855.46|853.06|855.8|853.4|855.8|853.4|855.46|853.06|0
1728605360000|2024-10-11 00:09:20|856.03|853.63|856.03|853.63|856.03|853.63|856.03|853.63|0
1728605370000|2024-10-11 00:09:30|855.8|853.4|856.03|853.63|856.03|853.63|855.8|853.4|0
1728605380000|2024-10-11 00:09:40|855.91|853.51|856.03|853.63|856.03|853.63|855.91|853.51|0
1728605400000|2024-10-11 00:10:00|855.8|853.4|856.03|853.63|856.03|853.63|855.8|853.4|0
1728605410000|2024-10-11 00:10:10|856.26|853.86|856.26|853.86|856.26|853.86|856.26|853.86|0
1728605420000|2024-10-11 00:10:20|856.03|853.63|856.26|853.86|856.26|853.86|856.03|853.63|0
1728605430000|2024-10-11 00:10:30|856.03|853.63|855.58|853.18|856.03|853.63|855.58|853.18|0
1728605440000|2024-10-11 00:10:40|855.35|852.95|855.58|853.18|855.58|853.18|855.35|852.95|0
1728605450000|2024-10-11 00:10:50|855.35|852.95|855.12|852.72|855.35|852.95|855.12|852.72|0
1728605470000|2024-10-11 00:11:10|855|852.6|855|852.6|855|852.6|854.89|852.49|0
1728605480000|2024-10-11 00:11:20|854.89|852.49|854.89|852.49|854.89|852.49|854.89|852.49|0
1728605490000|2024-10-11 00:11:30|855|852.6|854.89|852.49|855|852.6|854.89|852.49|0
1728605500000|2024-10-11 00:11:40|854.78|852.38|854.89|852.49|854.89|852.49|854.78|852.38|0
1728605510000|2024-10-11 00:11:50|854.67|852.27|854.67|852.27|854.67|852.27|854.67|852.27|0
1728605530000|2024-10-11 00:12:10|854.89|852.49|854.89|852.49|854.89|852.49|854.89|852.49|0
1728605540000|2024-10-11 00:12:20|855.12|852.72|855.12|852.72|855.12|852.72|855.12|852.72|0
1728605550000|2024-10-11 00:12:30|855.35|852.95|855.35|852.95|855.35|852.95|855.35|852.95|0
1728605560000|2024-10-11 00:12:40|855.12|852.72|854.89|852.49|855.12|852.72|854.89|852.49|0
1728605590000|2024-10-11 00:13:10|854.77|852.37|854.67|852.27|854.77|852.37|854.67|852.27|0
1728605600000|2024-10-11 00:13:20|854.55|852.15|854.55|852.15|854.67|852.27|854.55|852.15|0
1728605610000|2024-10-11 00:13:30|854.67|852.27|854.67|852.27|854.67|852.27|854.67|852.27|0
1728605620000|2024-10-11 00:13:40|854.55|852.15|854.21|851.81|854.55|852.15|854.21|851.81|0
1728605640000|2024-10-11 00:14:00|853.98|851.58|854.21|851.81|854.21|851.81|853.76|851.36|0
1728605680000|2024-10-11 00:14:40|854.44|852.04|854.44|852.04|854.44|852.04|854.44|852.04|0
1728605690000|2024-10-11 00:14:50|854.21|851.81|854.32|851.92|854.32|851.92|854.21|851.81|0
1728605700000|2024-10-11 00:15:00|854.44|852.04|853.76|851.36|854.44|852.04|853.76|851.36|0
1728605710000|2024-10-11 00:15:10|853.98|851.58|853.98|851.58|853.98|851.58|853.76|851.36|0
1728605720000|2024-10-11 00:15:20|853.76|851.36|853.76|851.36|853.76|851.36|853.76|851.36|0
1728605730000|2024-10-11 00:15:30|853.53|851.13|853.53|851.13|853.53|851.13|853.3|850.9|0
1728605740000|2024-10-11 00:15:40|853.3|850.9|853.3|850.9|853.3|850.9|853.3|850.9|0
1728605750000|2024-10-11 00:15:50|853.53|851.13|853.53|851.13|853.53|851.13|853.53|851.13|0
1728605760000|2024-10-11 00:16:00|853.76|851.36|853.76|851.36|853.76|851.36|853.53|851.13|0
1728605780000|2024-10-11 00:16:20|853.98|851.58|854.21|851.81|854.21|851.81|853.98|851.58|0
1728605800000|2024-10-11 00:16:40|853.98|851.58|853.98|851.58|853.98|851.58|853.98|851.58|0
1728605810000|2024-10-11 00:16:50|854.21|851.81|854.21|851.81|854.21|851.81|854.21|851.81|0
1728605820000|2024-10-11 00:17:00|853.98|851.58|853.75|851.35|853.98|851.58|853.75|851.35|0
1728605830000|2024-10-11 00:17:10|853.53|851.13|853.53|851.13|853.53|851.13|853.53|851.13|0
1728605840000|2024-10-11 00:17:20|853.3|850.9|853.3|850.9|853.3|850.9|853.3|850.9|0
1728605870000|2024-10-11 00:17:50|853.07|850.67|853.3|850.9|853.3|850.9|853.07|850.67|0
1728605890000|2024-10-11 00:18:10|853.41|851.01|853.41|851.01|853.41|851.01|853.41|851.01|0
1728605900000|2024-10-11 00:18:20|853.3|850.9|853.3|850.9|853.3|850.9|853.3|850.9|0
1728605930000|2024-10-11 00:18:50|853.18|850.78|853.07|850.67|853.18|850.78|853.07|850.67|0
1728605940000|2024-10-11 00:19:00|853.3|850.9|853.53|851.13|853.64|851.24|853.3|850.9|0
1728605950000|2024-10-11 00:19:10|853.75|851.35|853.75|851.35|853.75|851.35|853.75|851.35|0
1728605960000|2024-10-11 00:19:20|853.64|851.24|853.64|851.24|853.75|851.35|853.53|851.13|0
1728605970000|2024-10-11 00:19:30|853.75|851.35|853.75|851.35|853.75|851.35|853.75|851.35|0
1728605980000|2024-10-11 00:19:40|853.53|851.13|853.75|851.35|853.75|851.35|853.53|851.13|0
1728605990000|2024-10-11 00:19:50|853.64|851.24|853.53|851.13|853.75|851.35|853.53|851.13|0
1728606000000|2024-10-11 00:20:00|853.64|851.24|853.53|851.13|853.64|851.24|853.53|851.13|0
1728606030000|2024-10-11 00:20:30|853.41|851.01|853.41|851.01|853.41|851.01|853.41|851.01|0
1728606040000|2024-10-11 00:20:40|853.53|851.13|853.3|850.9|853.53|851.13|853.3|850.9|0
1728606060000|2024-10-11 00:21:00|853.53|851.13|853.64|851.24|853.64|851.24|853.53|851.13|0
1728606070000|2024-10-11 00:21:10|853.53|851.13|853.53|851.13|853.53|851.13|853.53|851.13|0
1728606100000|2024-10-11 00:21:40|853.3|850.9|853.18|850.78|853.3|850.9|853.18|850.78|0
1728606110000|2024-10-11 00:21:50|853.3|850.9|853.3|850.9|853.3|850.9|853.3|850.9|0
1728606170000|2024-10-11 00:22:50|853.53|851.13|853.53|851.13|853.53|851.13|853.53|851.13|0
1728606180000|2024-10-11 00:23:00|853.75|851.35|853.75|851.35|853.75|851.35|853.75|851.35|0
1728606190000|2024-10-11 00:23:10|853.63|851.23|853.75|851.35|853.75|851.35|853.63|851.23|0
1728606210000|2024-10-11 00:23:30|853.86|851.46|853.86|851.46|853.86|851.46|853.86|851.46|0
1728606220000|2024-10-11 00:23:40|853.98|851.58|853.98|851.58|853.98|851.58|853.98|851.58|0
1728606240000|2024-10-11 00:24:00|854.21|851.81|854.21|851.81|854.21|851.81|854.21|851.81|0
1728606250000|2024-10-11 00:24:10|853.98|851.58|853.98|851.58|853.98|851.58|853.98|851.58|0
1728606260000|2024-10-11 00:24:20|854.21|851.81|854.21|851.81|854.21|851.81|854.21|851.81|0
1728606280000|2024-10-11 00:24:40|854.43|852.03|854.66|852.26|854.66|852.26|854.43|852.03|0
1728606290000|2024-10-11 00:24:50|854.54|852.14|854.66|852.26|854.66|852.26|854.43|852.03|0
1728606300000|2024-10-11 00:25:00|854.43|852.03|854.66|852.26|854.66|852.26|854.43|852.03|0
1728606320000|2024-10-11 00:25:20|854.43|852.03|854.43|852.03|854.43|852.03|854.43|852.03|0
1728606330000|2024-10-11 00:25:30|854.21|851.81|854.43|852.03|854.43|852.03|854.21|851.81|0
1728606390000|2024-10-11 00:26:30|854.21|851.81|854.21|851.81|854.21|851.81|854.21|851.81|0
1728606400000|2024-10-11 00:26:40|853.98|851.58|853.98|851.58|853.98|851.58|853.98|851.58|0
1728606410000|2024-10-11 00:26:50|854.09|851.69|854.09|851.69|854.21|851.81|854.09|851.69|0
1728606420000|2024-10-11 00:27:00|853.98|851.58|853.98|851.58|853.98|851.58|853.98|851.58|0
1728606430000|2024-10-11 00:27:10|853.75|851.35|853.98|851.58|853.98|851.58|853.75|851.35|0
1728606450000|2024-10-11 00:27:30|854.21|851.81|854.43|852.03|854.43|852.03|854.21|851.81|0
1728606460000|2024-10-11 00:27:40|854.31|851.91|854.31|851.91|854.31|851.91|854.31|851.91|0
1728606470000|2024-10-11 00:27:50|854.21|851.81|854.2|851.8|854.21|851.81|854.2|851.8|0
1728606480000|2024-10-11 00:28:00|854.31|851.91|854.2|851.8|854.31|851.91|854.2|851.8|0
1728606490000|2024-10-11 00:28:10|854.09|851.69|854.09|851.69|854.09|851.69|854.09|851.69|0
1728606500000|2024-10-11 00:28:20|853.98|851.58|854.2|851.8|854.2|851.8|853.98|851.58|0
1728606540000|2024-10-11 00:29:00|854.43|852.03|854.31|851.91|854.43|852.03|854.31|851.91|0
1728606550000|2024-10-11 00:29:10|854.43|852.03|854.43|852.03|854.43|852.03|854.43|852.03|0
1728606560000|2024-10-11 00:29:20|854.2|851.8|853.98|851.58|854.2|851.8|853.98|851.58|0
1728606570000|2024-10-11 00:29:30|853.86|851.46|853.75|851.35|853.86|851.46|853.75|851.35|0
1728606580000|2024-10-11 00:29:40|853.52|851.12|853.52|851.12|853.52|851.12|853.52|851.12|0
1728606600000|2024-10-11 00:30:00|853.32|851.32|853.32|851.32|853.43|851.43|853.32|851.32|0
1728606620000|2024-10-11 00:30:20|853.43|851.43|853.32|851.32|853.43|851.43|853.32|851.32|0
1728606680000|2024-10-11 00:31:20|853.09|851.09|853.09|851.09|853.09|851.09|853.09|851.09|0
1728606690000|2024-10-11 00:31:30|852.87|850.87|853.09|851.09|853.09|851.09|852.87|850.87|0
1728606700000|2024-10-11 00:31:40|852.87|850.87|853.09|851.09|853.09|851.09|852.87|850.87|0
1728606720000|2024-10-11 00:32:00|853.2|851.2|853.09|851.09|853.32|851.32|853.09|851.09|0
1728606750000|2024-10-11 00:32:30|853.32|851.32|853.48|851.48|853.71|851.71|853.32|851.32|0
1728606790000|2024-10-11 00:33:10|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728606820000|2024-10-11 00:33:40|853.36|851.36|853.48|851.48|853.48|851.48|853.36|851.36|0
1728606850000|2024-10-11 00:34:10|853.71|851.71|853.71|851.71|853.71|851.71|853.71|851.71|0
1728606860000|2024-10-11 00:34:20|853.93|851.93|853.93|851.93|853.93|851.93|853.93|851.93|0
1728606890000|2024-10-11 00:34:50|853.71|851.71|853.71|851.71|853.71|851.71|853.71|851.71|0
1728606900000|2024-10-11 00:35:00|853.48|851.48|853.48|851.48|853.48|851.48|853.48|851.48|0
1728606940000|2024-10-11 00:35:40|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728606950000|2024-10-11 00:35:50|853.03|851.03|853.48|851.48|853.48|851.48|853.03|851.03|0
1728606970000|2024-10-11 00:36:10|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728606980000|2024-10-11 00:36:20|853.36|851.36|853.48|851.48|853.48|851.48|853.36|851.36|0
1728607030000|2024-10-11 00:37:10|853.71|851.71|853.71|851.71|853.71|851.71|853.71|851.71|0
1728607070000|2024-10-11 00:37:50|853.48|851.48|853.71|851.71|853.71|851.71|853.48|851.48|0
1728607080000|2024-10-11 00:38:00|853.48|851.48|854.16|852.16|854.16|852.16|853.48|851.48|0
1728607090000|2024-10-11 00:38:10|854.39|852.39|854.39|852.39|854.61|852.61|854.39|852.39|0
1728607100000|2024-10-11 00:38:20|854.27|852.27|854.16|852.16|854.39|852.39|854.16|852.16|0
1728607110000|2024-10-11 00:38:30|854.39|852.39|854.39|852.39|854.39|852.39|854.39|852.39|0
1728607120000|2024-10-11 00:38:40|854.16|852.16|854.16|852.16|854.16|852.16|854.16|852.16|0
1728607130000|2024-10-11 00:38:50|854.39|852.39|854.16|852.16|854.39|852.39|854.16|852.16|0
1728607150000|2024-10-11 00:39:10|854.61|852.61|854.39|852.39|854.61|852.61|854.39|852.39|0
1728607180000|2024-10-11 00:39:40|854.16|852.16|854.16|852.16|854.16|852.16|854.16|852.16|0
1728607200000|2024-10-11 00:40:00|854.39|852.39|854.39|852.39|854.39|852.39|854.39|852.39|0
1728607210000|2024-10-11 00:40:10|854.61|852.61|854.61|852.61|854.61|852.61|854.61|852.61|0
1728607220000|2024-10-11 00:40:20|854.84|852.84|854.84|852.84|854.84|852.84|854.84|852.84|0
1728607250000|2024-10-11 00:40:50|854.61|852.61|854.61|852.61|854.61|852.61|854.61|852.61|0
1728607260000|2024-10-11 00:41:00|854.84|852.84|854.39|852.39|854.84|852.84|854.39|852.39|0
1728607280000|2024-10-11 00:41:20|854.61|852.61|854.61|852.61|854.61|852.61|854.61|852.61|0
1728607290000|2024-10-11 00:41:30|854.49|852.49|854.49|852.49|854.49|852.49|854.49|852.49|0
1728607300000|2024-10-11 00:41:40|854.61|852.61|854.61|852.61|854.61|852.61|854.61|852.61|0
1728607310000|2024-10-11 00:41:50|854.39|852.39|854.39|852.39|854.39|852.39|854.39|852.39|0
1728607320000|2024-10-11 00:42:00|854.16|852.16|854.39|852.39|854.39|852.39|854.16|852.16|0
1728607330000|2024-10-11 00:42:10|854.27|852.27|854.16|852.16|854.39|852.39|854.16|852.16|0
1728607350000|2024-10-11 00:42:30|854.39|852.39|854.39|852.39|854.39|852.39|854.39|852.39|0
1728607390000|2024-10-11 00:43:10|854.61|852.61|854.38|852.38|854.61|852.61|854.38|852.38|0
1728607410000|2024-10-11 00:43:30|854.61|852.61|854.61|852.61|854.61|852.61|854.61|852.61|0
1728607420000|2024-10-11 00:43:40|854.38|852.38|854.38|852.38|854.38|852.38|854.38|852.38|0
1728607430000|2024-10-11 00:43:50|854.49|852.49|854.38|852.38|854.49|852.49|854.38|852.38|0
1728607480000|2024-10-11 00:44:40|854.61|852.61|854.61|852.61|854.72|852.72|854.61|852.61|0
1728607490000|2024-10-11 00:44:50|854.84|852.84|854.61|852.61|854.84|852.84|854.61|852.61|0
1728607500000|2024-10-11 00:45:00|854.49|852.49|854.49|852.49|854.49|852.49|854.49|852.49|0
1728607510000|2024-10-11 00:45:10|854.61|852.61|854.61|852.61|854.61|852.61|854.61|852.61|0
1728607520000|2024-10-11 00:45:20|854.38|852.38|854.38|852.38|854.38|852.38|854.38|852.38|0
1728607530000|2024-10-11 00:45:30|854.16|852.16|854.16|852.16|854.16|852.16|854.16|852.16|0
1728607540000|2024-10-11 00:45:40|853.93|851.93|853.93|851.93|853.93|851.93|853.93|851.93|0
1728607550000|2024-10-11 00:45:50|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728607560000|2024-10-11 00:46:00|853.48|851.48|853.48|851.48|853.48|851.48|853.48|851.48|0
1728607580000|2024-10-11 00:46:20|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728607590000|2024-10-11 00:46:30|853.48|851.48|853.48|851.48|853.48|851.48|853.48|851.48|0
1728607600000|2024-10-11 00:46:40|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728607630000|2024-10-11 00:47:10|853.93|851.93|853.93|851.93|853.93|851.93|853.7|851.7|0
1728607700000|2024-10-11 00:48:20|854.16|852.16|854.26|852.26|854.26|852.26|854.16|852.16|0
1728607710000|2024-10-11 00:48:30|854.16|852.16|854.16|852.16|854.16|852.16|854.16|852.16|0
1728607750000|2024-10-11 00:49:10|854.38|852.38|854.38|852.38|854.38|852.38|854.38|852.38|0
1728607760000|2024-10-11 00:49:20|854.16|852.16|854.38|852.38|854.38|852.38|854.16|852.16|0
1728607770000|2024-10-11 00:49:30|854.49|852.49|854.38|852.38|854.49|852.49|854.38|852.38|0
1728607790000|2024-10-11 00:49:50|854.26|852.26|854.38|852.38|854.38|852.38|854.26|852.26|0
1728607820000|2024-10-11 00:50:20|854.15|852.15|854.15|852.15|854.15|852.15|854.15|852.15|0
1728607880000|2024-10-11 00:51:20|853.93|851.93|853.7|851.7|853.93|851.93|853.7|851.7|0
1728607890000|2024-10-11 00:51:30|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728607940000|2024-10-11 00:52:20|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728607950000|2024-10-11 00:52:30|853.02|851.02|853.02|851.02|853.02|851.02|853.02|851.02|0
1728607960000|2024-10-11 00:52:40|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728607980000|2024-10-11 00:53:00|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728608010000|2024-10-11 00:53:30|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728608030000|2024-10-11 00:53:50|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728608040000|2024-10-11 00:54:00|853.7|851.7|853.7|851.7|853.7|851.7|853.58|851.58|0
1728608050000|2024-10-11 00:54:10|853.81|851.81|853.7|851.7|853.81|851.81|853.7|851.7|0
1728608090000|2024-10-11 00:54:50|853.93|851.93|853.93|851.93|853.93|851.93|853.93|851.93|0
1728608100000|2024-10-11 00:55:00|853.7|851.7|853.7|851.7|853.93|851.93|853.7|851.7|0
1728608110000|2024-10-11 00:55:10|853.93|851.93|853.93|851.93|853.93|851.93|853.93|851.93|0
1728608120000|2024-10-11 00:55:20|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728608130000|2024-10-11 00:55:30|853.81|851.81|853.7|851.7|853.81|851.81|853.7|851.7|0
1728608160000|2024-10-11 00:56:00|853.58|851.58|853.7|851.7|853.7|851.7|853.58|851.58|0
1728608180000|2024-10-11 00:56:20|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728608220000|2024-10-11 00:57:00|853.24|851.24|853.24|851.24|853.24|851.24|853.24|851.24|0
1728608230000|2024-10-11 00:57:10|853.47|851.47|853.24|851.24|853.47|851.47|853.24|851.24|0
1728608240000|2024-10-11 00:57:20|853.02|851.02|853.02|851.02|853.02|851.02|853.02|851.02|0
1728608260000|2024-10-11 00:57:40|852.79|850.79|852.79|850.79|852.79|850.79|852.79|850.79|0
1728608270000|2024-10-11 00:57:50|853.02|851.02|853.02|851.02|853.02|851.02|853.02|851.02|0
1728608280000|2024-10-11 00:58:00|853.24|851.24|853.24|851.24|853.24|851.24|853.24|851.24|0
1728608290000|2024-10-11 00:58:10|853.47|851.47|853.24|851.24|853.47|851.47|853.24|851.24|0
1728608340000|2024-10-11 00:59:00|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728608370000|2024-10-11 00:59:30|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728608390000|2024-10-11 00:59:50|853.47|851.47|853.24|851.24|853.47|851.47|853.24|851.24|0
1728608400000|2024-10-11 01:00:00|853.47|851.47|853.24|851.24|853.47|851.47|853.24|851.24|0
1728608410000|2024-10-11 01:00:10|853.12|851.12|853.12|851.12|853.12|851.12|853.12|851.12|0
1728608420000|2024-10-11 01:00:20|853.24|851.24|853.02|851.02|853.24|851.24|853.02|851.02|0
1728608430000|2024-10-11 01:00:30|853.24|851.24|853.01|851.01|853.24|851.24|853.01|851.01|0
1728608440000|2024-10-11 01:00:40|853.24|851.24|853.24|851.24|853.24|851.24|853.24|851.24|0
1728608460000|2024-10-11 01:01:00|853.01|851.01|853.01|851.01|853.01|851.01|853.01|851.01|0
1728608520000|2024-10-11 01:02:00|853.24|851.24|853.24|851.24|853.24|851.24|853.24|851.24|0
1728608530000|2024-10-11 01:02:10|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728608560000|2024-10-11 01:02:40|853.35|851.35|853.47|851.47|853.47|851.47|853.35|851.35|0
1728608570000|2024-10-11 01:02:50|853.01|851.01|852.79|850.79|853.01|851.01|852.79|850.79|0
1728608580000|2024-10-11 01:03:00|853.01|851.01|852.79|850.79|853.01|851.01|852.79|850.79|0
1728608590000|2024-10-11 01:03:10|853.01|851.01|853.01|851.01|853.01|851.01|853.01|851.01|0
1728608600000|2024-10-11 01:03:20|853.24|851.24|853.24|851.24|853.24|851.24|853.24|851.24|0
1728608610000|2024-10-11 01:03:30|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728608630000|2024-10-11 01:03:50|853.24|851.24|853.47|851.47|853.47|851.47|853.24|851.24|0
1728608670000|2024-10-11 01:04:30|853.35|851.35|853.24|851.24|853.47|851.47|853.24|851.24|0
1728608690000|2024-10-11 01:04:50|853.12|851.12|853.24|851.24|853.24|851.24|853.12|851.12|0
1728608700000|2024-10-11 01:05:00|853.47|851.47|853.69|851.69|853.69|851.69|853.47|851.47|0
1728608720000|2024-10-11 01:05:20|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728608730000|2024-10-11 01:05:30|853.24|851.24|853.47|851.47|853.47|851.47|853.24|851.24|0
1728608740000|2024-10-11 01:05:40|853.24|851.24|853.24|851.24|853.24|851.24|853.24|851.24|0
1728608750000|2024-10-11 01:05:50|853.47|851.47|853.92|851.92|853.92|851.92|853.47|851.47|0
1728608760000|2024-10-11 01:06:00|853.8|851.8|853.69|851.69|853.8|851.8|853.69|851.69|0
1728608790000|2024-10-11 01:06:30|853.92|851.92|854.15|852.15|854.15|852.15|853.92|851.92|0
1728608800000|2024-10-11 01:06:40|853.92|851.92|853.92|851.92|853.92|851.92|853.92|851.92|0
1728608820000|2024-10-11 01:07:00|854.15|852.15|854.15|852.15|854.15|852.15|854.15|852.15|0
1728608870000|2024-10-11 01:07:50|853.92|851.92|853.92|851.92|853.92|851.92|853.92|851.92|0
1728608880000|2024-10-11 01:08:00|854.15|852.15|854.15|852.15|854.15|852.15|854.15|852.15|0
1728608910000|2024-10-11 01:08:30|853.92|851.92|853.92|851.92|853.92|851.92|853.92|851.92|0
1728608930000|2024-10-11 01:08:50|854.15|852.15|854.15|852.15|854.15|852.15|854.15|852.15|0
1728608940000|2024-10-11 01:09:00|854.37|852.37|854.37|852.37|854.37|852.37|854.37|852.37|0
1728608990000|2024-10-11 01:09:50|854.71|852.71|854.83|852.83|854.83|852.83|854.71|852.71|0
1728609000000|2024-10-11 01:10:00|855.06|853.06|855.06|853.06|855.06|853.06|855.06|853.06|0
1728609010000|2024-10-11 01:10:10|854.83|852.83|854.6|852.6|854.83|852.83|854.6|852.6|0
1728609040000|2024-10-11 01:10:40|854.83|852.83|854.6|852.6|854.83|852.83|854.6|852.6|0
1728609050000|2024-10-11 01:10:50|854.83|852.83|854.83|852.83|854.83|852.83|854.6|852.6|0
1728609060000|2024-10-11 01:11:00|854.6|852.6|854.6|852.6|854.6|852.6|854.6|852.6|0
1728609070000|2024-10-11 01:11:10|854.83|852.83|854.83|852.83|854.83|852.83|854.6|852.6|0
1728609080000|2024-10-11 01:11:20|855.05|853.05|855.05|853.05|855.05|853.05|855.05|853.05|0
1728609090000|2024-10-11 01:11:30|855.28|853.28|855.28|853.28|855.28|853.28|855.28|853.28|0
1728609100000|2024-10-11 01:11:40|855.51|853.51|855.51|853.51|855.51|853.51|855.51|853.51|0
1728609120000|2024-10-11 01:12:00|855.74|853.74|855.51|853.51|855.74|853.74|855.51|853.51|0
1728609130000|2024-10-11 01:12:10|855.74|853.74|855.51|853.51|855.74|853.74|855.51|853.51|0
1728609140000|2024-10-11 01:12:20|855.62|853.62|855.74|853.74|855.74|853.74|855.62|853.62|0
1728609150000|2024-10-11 01:12:30|855.51|853.51|855.28|853.28|855.51|853.51|855.28|853.28|0
1728609160000|2024-10-11 01:12:40|855.05|853.05|854.83|852.83|855.05|853.05|854.83|852.83|0
1728609170000|2024-10-11 01:12:50|855.05|853.05|855.05|853.05|855.05|853.05|855.05|853.05|0
1728609180000|2024-10-11 01:13:00|855.28|853.28|855.28|853.28|855.51|853.51|855.28|853.28|0
1728609190000|2024-10-11 01:13:10|855.51|853.51|855.28|853.28|855.51|853.51|855.28|853.28|0
1728609210000|2024-10-11 01:13:30|855.05|853.05|854.83|852.83|855.05|853.05|854.83|852.83|0
1728609260000|2024-10-11 01:14:20|855.05|853.05|855.05|853.05|855.05|853.05|855.05|853.05|0
1728609270000|2024-10-11 01:14:30|855.28|853.28|855.05|853.05|855.28|853.28|855.05|853.05|0
1728609300000|2024-10-11 01:15:00|855.28|853.28|854.83|852.83|855.28|853.28|854.83|852.83|0
1728609320000|2024-10-11 01:15:20|855.05|853.05|855.05|853.05|855.05|853.05|855.05|853.05|0
1728609330000|2024-10-11 01:15:30|854.83|852.83|854.83|852.83|854.83|852.83|854.83|852.83|0
1728609340000|2024-10-11 01:15:40|855.05|853.05|855.05|853.05|855.05|853.05|855.05|853.05|0
1728609350000|2024-10-11 01:15:50|854.83|852.83|854.83|852.83|854.83|852.83|854.83|852.83|0
1728609390000|2024-10-11 01:16:30|855.05|853.05|855.28|853.28|855.28|853.28|855.05|853.05|0
1728609400000|2024-10-11 01:16:40|855.05|853.05|855.05|853.05|855.28|853.28|855.05|853.05|0
1728609410000|2024-10-11 01:16:50|854.83|852.83|854.83|852.83|854.83|852.83|854.83|852.83|0
1728609420000|2024-10-11 01:17:00|854.82|852.82|854.82|852.82|855.05|853.05|854.82|852.82|0
1728609430000|2024-10-11 01:17:10|854.93|852.93|855.05|853.05|855.05|853.05|854.93|852.93|0
1728609440000|2024-10-11 01:17:20|854.93|852.93|855.05|853.05|855.05|853.05|854.93|852.93|0
1728609460000|2024-10-11 01:17:40|854.82|852.82|855.05|853.05|855.05|853.05|854.82|852.82|0
1728609470000|2024-10-11 01:17:50|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728609490000|2024-10-11 01:18:10|855.05|853.05|854.82|852.82|855.05|853.05|854.82|852.82|0
1728609520000|2024-10-11 01:18:40|854.6|852.6|854.6|852.6|854.6|852.6|854.6|852.6|0
1728609550000|2024-10-11 01:19:10|854.48|852.48|854.37|852.37|854.48|852.48|854.37|852.37|0
1728609560000|2024-10-11 01:19:20|854.6|852.6|854.6|852.6|854.6|852.6|854.6|852.6|0
1728609570000|2024-10-11 01:19:30|854.37|852.37|854.37|852.37|854.37|852.37|854.37|852.37|0
1728609600000|2024-10-11 01:20:00|854.6|852.6|854.6|852.6|854.6|852.6|854.6|852.6|0
1728609620000|2024-10-11 01:20:20|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728609630000|2024-10-11 01:20:30|854.6|852.6|854.6|852.6|854.6|852.6|854.6|852.6|0
1728609670000|2024-10-11 01:21:10|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728609680000|2024-10-11 01:21:20|854.6|852.6|854.6|852.6|854.6|852.6|854.6|852.6|0
1728609690000|2024-10-11 01:21:30|854.7|852.7|854.82|852.82|854.82|852.82|854.7|852.7|0
1728609700000|2024-10-11 01:21:40|854.6|852.6|854.6|852.6|854.6|852.6|854.6|852.6|0
1728609800000|2024-10-11 01:23:20|854.37|852.37|854.37|852.37|854.37|852.37|854.37|852.37|0
1728609810000|2024-10-11 01:23:30|854.6|852.6|854.6|852.6|854.6|852.6|854.6|852.6|0
1728609820000|2024-10-11 01:23:40|854.59|852.59|854.59|852.59|854.59|852.59|854.59|852.59|0
1728609860000|2024-10-11 01:24:20|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728609870000|2024-10-11 01:24:30|854.7|852.7|854.93|852.93|854.93|852.93|854.7|852.7|0
1728609880000|2024-10-11 01:24:40|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728609960000|2024-10-11 01:26:00|855.05|853.05|855.05|853.05|855.05|853.05|855.05|853.05|0
1728609970000|2024-10-11 01:26:10|854.82|852.82|854.82|852.82|854.82|852.82|854.59|852.59|0
1728609990000|2024-10-11 01:26:30|855.05|853.05|854.82|852.82|855.05|853.05|854.82|852.82|0
1728610010000|2024-10-11 01:26:50|854.59|852.59|854.59|852.59|854.59|852.59|854.59|852.59|0
1728610020000|2024-10-11 01:27:00|854.82|852.82|854.59|852.59|854.82|852.82|854.59|852.59|0
1728610030000|2024-10-11 01:27:10|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728610060000|2024-10-11 01:27:40|855.05|853.05|855.05|853.05|855.05|853.05|855.05|853.05|0
1728610070000|2024-10-11 01:27:50|854.82|852.82|855.05|853.05|855.05|853.05|854.82|852.82|0
1728610080000|2024-10-11 01:28:00|854.82|852.82|854.93|852.93|854.93|852.93|854.82|852.82|0
1728610100000|2024-10-11 01:28:20|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728610120000|2024-10-11 01:28:40|854.59|852.59|854.59|852.59|854.59|852.59|854.59|852.59|0
1728610140000|2024-10-11 01:29:00|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728610160000|2024-10-11 01:29:20|855.05|853.05|855.05|853.05|855.05|853.05|855.05|853.05|0
1728610170000|2024-10-11 01:29:30|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728610220000|2024-10-11 01:30:20|854.7|852.7|854.59|852.59|854.7|852.7|854.59|852.59|0
1728610230000|2024-10-11 01:30:30|854.82|852.82|854.59|852.59|854.82|852.82|854.59|852.59|0
1728610250000|2024-10-11 01:30:50|854.36|852.36|854.36|852.36|854.36|852.36|854.36|852.36|0
1728610260000|2024-10-11 01:31:00|854.59|852.59|854.82|852.82|854.82|852.82|854.59|852.59|0
1728610270000|2024-10-11 01:31:10|854.59|852.59|854.59|852.59|854.59|852.59|854.59|852.59|0
1728610280000|2024-10-11 01:31:20|854.82|852.82|854.7|852.7|854.82|852.82|854.59|852.59|0
1728610290000|2024-10-11 01:31:30|854.82|852.82|854.59|852.59|854.82|852.82|854.59|852.59|0
1728610300000|2024-10-11 01:31:40|854.7|852.7|854.7|852.7|854.7|852.7|854.7|852.7|0
1728610310000|2024-10-11 01:31:50|854.59|852.59|854.59|852.59|854.59|852.59|854.59|852.59|0
1728610320000|2024-10-11 01:32:00|854.82|852.82|855.05|853.05|855.05|853.05|854.82|852.82|0
1728610340000|2024-10-11 01:32:20|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1728610350000|2024-10-11 01:32:30|854.59|852.59|854.82|852.82|854.82|852.82|854.59|852.59|0
1728610370000|2024-10-11 01:32:50|854.59|852.59|854.59|852.59|854.59|852.59|854.59|852.59|0
1728610380000|2024-10-11 01:33:00|854.36|852.36|854.36|852.36|854.36|852.36|854.36|852.36|0
1728610430000|2024-10-11 01:33:50|854.7|852.7|854.82|852.82|854.82|852.82|854.7|852.7|0
1728610440000|2024-10-11 01:34:00|854.59|852.59|854.59|852.59|854.59|852.59|854.59|852.59|0
1728610460000|2024-10-11 01:34:20|854.36|852.36|854.36|852.36|854.36|852.36|854.36|852.36|0
1728610520000|2024-10-11 01:35:20|854.14|852.14|854.36|852.36|854.36|852.36|854.14|852.14|0
1728610540000|2024-10-11 01:35:40|854.24|852.24|854.36|852.36|854.36|852.36|854.14|852.14|0
1728610550000|2024-10-11 01:35:50|854.24|852.24|854.14|852.14|854.24|852.24|854.14|852.14|0
1728610560000|2024-10-11 01:36:00|854.36|852.36|854.36|852.36|854.36|852.36|854.36|852.36|0
1728610570000|2024-10-11 01:36:10|854.14|852.14|854.36|852.36|854.36|852.36|854.14|852.14|0
1728610580000|2024-10-11 01:36:20|854.14|852.14|854.14|852.14|854.14|852.14|854.14|852.14|0
1728610590000|2024-10-11 01:36:30|853.91|851.91|853.91|851.91|853.91|851.91|853.91|851.91|0
1728610600000|2024-10-11 01:36:40|853.68|851.68|853.68|851.68|853.68|851.68|853.68|851.68|0
1728610670000|2024-10-11 01:37:50|853.45|851.45|853.45|851.45|853.45|851.45|853.45|851.45|0
1728610740000|2024-10-11 01:39:00|853.23|851.23|853.45|851.45|853.45|851.45|853.23|851.23|0
1728610800000|2024-10-11 01:40:00|853.68|851.68|853.68|851.68|853.68|851.68|853.68|851.68|0
1728610810000|2024-10-11 01:40:10|853.79|851.79|853.79|851.79|853.79|851.79|853.79|851.79|0
1728610820000|2024-10-11 01:40:20|853.91|851.91|853.91|851.91|853.91|851.91|853.91|851.91|0
1728610840000|2024-10-11 01:40:40|853.68|851.68|853.91|851.91|853.91|851.91|853.68|851.68|0
1728610860000|2024-10-11 01:41:00|853.68|851.68|853.68|851.68|853.68|851.68|853.68|851.68|0
1728610870000|2024-10-11 01:41:10|853.91|851.91|853.91|851.91|853.91|851.91|853.91|851.91|0
1728610920000|2024-10-11 01:42:00|853.79|851.79|853.68|851.68|853.79|851.79|853.68|851.68|0
1728610960000|2024-10-11 01:42:40|853.45|851.45|853.45|851.45|853.45|851.45|853.45|851.45|0
1728610980000|2024-10-11 01:43:00|853.68|851.68|853.68|851.68|853.68|851.68|853.68|851.68|0
1728611030000|2024-10-11 01:43:50|853.79|851.79|853.79|851.79|853.79|851.79|853.68|851.68|0
1728611040000|2024-10-11 01:44:00|853.9|851.9|853.9|851.9|853.9|851.9|853.9|851.9|0
1728611080000|2024-10-11 01:44:40|854.13|852.13|854.13|852.13|854.13|852.13|854.13|852.13|0
1728611100000|2024-10-11 01:45:00|854.36|852.36|854.36|852.36|854.36|852.36|854.24|852.24|0
1728611110000|2024-10-11 01:45:10|854.24|852.24|854.13|852.13|854.24|852.24|854.13|852.13|0
1728611140000|2024-10-11 01:45:40|853.9|851.9|853.68|851.68|853.9|851.9|853.68|851.68|0
1728611150000|2024-10-11 01:45:50|854.01|852.01|854.01|852.01|854.01|852.01|854.01|852.01|0
1728611160000|2024-10-11 01:46:00|854.13|852.13|854.13|852.13|854.13|852.13|854.13|852.13|0
1728611170000|2024-10-11 01:46:10|854.36|852.36|854.24|852.24|854.36|852.36|854.24|852.24|0
1728611180000|2024-10-11 01:46:20|854.36|852.36|854.36|852.36|854.36|852.36|854.36|852.36|0
1728611200000|2024-10-11 01:46:40|854.24|852.24|854.13|852.13|854.24|852.24|854.13|852.13|0
1728611210000|2024-10-11 01:46:50|854.24|852.24|854.24|852.24|854.24|852.24|854.24|852.24|0
1728611220000|2024-10-11 01:47:00|854.13|852.13|854.13|852.13|854.13|852.13|854.13|852.13|0
1728611240000|2024-10-11 01:47:20|853.9|851.9|853.9|851.9|853.9|851.9|853.9|851.9|0
1728611250000|2024-10-11 01:47:30|854.01|852.01|854.01|852.01|854.01|852.01|854.01|852.01|0
1728611260000|2024-10-11 01:47:40|853.9|851.9|854.01|852.01|854.01|852.01|853.9|851.9|0
1728611270000|2024-10-11 01:47:50|853.9|851.9|853.9|851.9|853.9|851.9|853.9|851.9|0
1728611300000|2024-10-11 01:48:20|853.68|851.68|853.68|851.68|853.68|851.68|853.68|851.68|0
1728611340000|2024-10-11 01:49:00|853.9|851.9|853.78|851.78|853.9|851.9|853.78|851.78|0
1728611350000|2024-10-11 01:49:10|853.9|851.9|853.68|851.68|853.9|851.9|853.68|851.68|0
1728611400000|2024-10-11 01:50:00|853.45|851.45|853.45|851.45|853.45|851.45|853.45|851.45|0
1728611470000|2024-10-11 01:51:10|853.22|851.22|853.33|851.33|853.33|851.33|853.22|851.22|0
1728611480000|2024-10-11 01:51:20|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728611510000|2024-10-11 01:51:50|852.99|850.99|852.77|850.77|852.99|850.99|852.77|850.77|0
1728611540000|2024-10-11 01:52:20|852.87|850.87|852.77|850.77|852.87|850.87|852.77|850.77|0
1728611550000|2024-10-11 01:52:30|852.99|850.99|853.1|851.1|853.1|851.1|852.77|850.77|0
1728611560000|2024-10-11 01:52:40|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728611570000|2024-10-11 01:52:50|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728611590000|2024-10-11 01:53:10|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728611600000|2024-10-11 01:53:20|853.33|851.33|853.45|851.45|853.45|851.45|853.22|851.22|0
1728611630000|2024-10-11 01:53:50|853.67|851.67|853.45|851.45|853.67|851.67|853.45|851.45|0
1728611680000|2024-10-11 01:54:40|853.22|851.22|853.45|851.45|853.45|851.45|853.22|851.22|0
1728611700000|2024-10-11 01:55:00|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728611710000|2024-10-11 01:55:10|853.33|851.33|853.22|851.22|853.33|851.33|853.22|851.22|0
1728611750000|2024-10-11 01:55:50|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728611760000|2024-10-11 01:56:00|853.1|851.1|852.99|850.99|853.1|851.1|852.99|850.99|0
1728611770000|2024-10-11 01:56:10|853.22|851.22|853.1|851.1|853.22|851.22|853.1|851.1|0
1728611780000|2024-10-11 01:56:20|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728611850000|2024-10-11 01:57:30|852.99|850.99|853.22|851.22|853.22|851.22|852.99|850.99|0
1728611860000|2024-10-11 01:57:40|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728611870000|2024-10-11 01:57:50|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728611890000|2024-10-11 01:58:10|853.1|851.1|853.22|851.22|853.22|851.22|853.1|851.1|0
1728611930000|2024-10-11 01:58:50|853.44|851.44|853.44|851.44|853.44|851.44|853.44|851.44|0
1728612120000|2024-10-11 02:02:00|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728612130000|2024-10-11 02:02:10|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728612140000|2024-10-11 02:02:20|852.76|850.76|852.76|850.76|852.76|850.76|852.76|850.76|0
1728612170000|2024-10-11 02:02:50|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728612180000|2024-10-11 02:03:00|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728612200000|2024-10-11 02:03:20|852.99|850.99|853.22|851.22|853.22|851.22|852.99|850.99|0
1728612210000|2024-10-11 02:03:30|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728612220000|2024-10-11 02:03:40|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728612240000|2024-10-11 02:04:00|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728612270000|2024-10-11 02:04:30|853.44|851.44|853.44|851.44|853.44|851.44|853.44|851.44|0
1728612380000|2024-10-11 02:06:20|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728612390000|2024-10-11 02:06:30|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728612440000|2024-10-11 02:07:20|852.99|850.99|853.1|851.1|853.1|851.1|852.99|850.99|0
1728612450000|2024-10-11 02:07:30|853.21|851.21|852.99|850.99|853.21|851.21|852.99|850.99|0
1728612470000|2024-10-11 02:07:50|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728612500000|2024-10-11 02:08:20|852.99|850.99|852.99|850.99|852.99|850.99|852.99|850.99|0
1728612520000|2024-10-11 02:08:40|853.09|851.09|853.21|851.21|853.21|851.21|853.09|851.09|0
1728612590000|2024-10-11 02:09:50|853.44|851.44|853.55|851.55|853.55|851.55|853.32|851.32|0
1728612600000|2024-10-11 02:10:00|853.67|851.67|853.67|851.67|853.67|851.67|853.67|851.67|0
1728612630000|2024-10-11 02:10:30|853.44|851.44|853.21|851.21|853.44|851.44|853.21|851.21|0
1728612660000|2024-10-11 02:11:00|853.44|851.44|853.44|851.44|853.44|851.44|853.44|851.44|0
1728612670000|2024-10-11 02:11:10|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728612720000|2024-10-11 02:12:00|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728612730000|2024-10-11 02:12:10|853.21|851.21|853.21|851.21|853.32|851.32|853.21|851.21|0
1728612750000|2024-10-11 02:12:30|853.32|851.32|853.21|851.21|853.32|851.32|853.21|851.21|0
1728612760000|2024-10-11 02:12:40|853.32|851.32|853.21|851.21|853.32|851.32|853.21|851.21|0
1728612770000|2024-10-11 02:12:50|853.32|851.32|853.21|851.21|853.32|851.32|853.21|851.21|0
1728612810000|2024-10-11 02:13:30|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728612820000|2024-10-11 02:13:40|853.21|851.21|853.21|851.21|853.21|851.21|853.21|851.21|0
1728612840000|2024-10-11 02:14:00|853.44|851.44|853.44|851.44|853.44|851.44|853.44|851.44|0
1728612880000|2024-10-11 02:14:40|853.32|851.32|853.44|851.44|853.44|851.44|853.32|851.32|0
1728612910000|2024-10-11 02:15:10|853.66|851.66|853.44|851.44|853.66|851.66|853.44|851.44|0
1728612930000|2024-10-11 02:15:30|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728612960000|2024-10-11 02:16:00|853.89|851.89|853.89|851.89|853.89|851.89|853.89|851.89|0
1728612970000|2024-10-11 02:16:10|853.66|851.66|853.77|851.77|853.77|851.77|853.66|851.66|0
1728612980000|2024-10-11 02:16:20|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728613050000|2024-10-11 02:17:30|853.89|851.89|853.66|851.66|853.89|851.89|853.66|851.66|0
1728613060000|2024-10-11 02:17:40|853.89|851.89|853.89|851.89|853.89|851.89|853.89|851.89|0
1728613120000|2024-10-11 02:18:40|854.12|852.12|854.12|852.12|854.12|852.12|854.12|852.12|0
1728613130000|2024-10-11 02:18:50|854|852|854.12|852.12|854.12|852.12|854|852|0
1728613220000|2024-10-11 02:20:20|853.89|851.89|854|852|854|852|853.89|851.89|0
1728613230000|2024-10-11 02:20:30|853.89|851.89|853.66|851.66|853.89|851.89|853.66|851.66|0
1728613280000|2024-10-11 02:21:20|853.77|851.77|853.89|851.89|853.89|851.89|853.77|851.77|0
1728613290000|2024-10-11 02:21:30|853.77|851.77|853.89|851.89|853.89|851.89|853.77|851.77|0
1728613330000|2024-10-11 02:22:10|854.12|852.12|853.89|851.89|854.12|852.12|853.89|851.89|0
1728613340000|2024-10-11 02:22:20|854|852|853.89|851.89|854.12|852.12|853.89|851.89|0
1728613370000|2024-10-11 02:22:50|854.12|852.12|853.89|851.89|854.12|852.12|853.89|851.89|0
1728613430000|2024-10-11 02:23:50|854.12|852.12|854.12|852.12|854.12|852.12|854.12|852.12|0
1728613440000|2024-10-11 02:24:00|854.11|852.11|854.11|852.11|854.11|852.11|854.11|852.11|0
1728613460000|2024-10-11 02:24:20|853.89|851.89|853.89|851.89|853.89|851.89|853.89|851.89|0
1728613470000|2024-10-11 02:24:30|854.11|852.11|854.11|852.11|854.11|852.11|854|852|0
1728613480000|2024-10-11 02:24:40|853.89|851.89|853.89|851.89|853.89|851.89|853.89|851.89|0
1728613490000|2024-10-11 02:24:50|854.11|852.11|854.11|852.11|854.11|852.11|854|852|0
1728613500000|2024-10-11 02:25:00|854|852|854.11|852.11|854.11|852.11|853.89|851.89|0
1728613510000|2024-10-11 02:25:10|853.89|851.89|854.11|852.11|854.11|852.11|853.89|851.89|0
1728613530000|2024-10-11 02:25:30|853.89|851.89|853.89|851.89|853.89|851.89|853.89|851.89|0
1728613540000|2024-10-11 02:25:40|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728613560000|2024-10-11 02:26:00|853.89|851.89|853.89|851.89|853.89|851.89|853.89|851.89|0
1728613580000|2024-10-11 02:26:20|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728613590000|2024-10-11 02:26:30|853.43|851.43|853.43|851.43|853.43|851.43|853.43|851.43|0
1728613600000|2024-10-11 02:26:40|853.66|851.66|853.66|851.66|853.66|851.66|853.66|851.66|0
1728613640000|2024-10-11 02:27:20|853.43|851.43|853.54|851.54|853.54|851.54|853.43|851.43|0
1728613650000|2024-10-11 02:27:30|853.43|851.43|853.43|851.43|853.43|851.43|853.43|851.43|0
1728613680000|2024-10-11 02:28:00|853.54|851.54|853.43|851.43|853.54|851.54|853.43|851.43|0
1728613720000|2024-10-11 02:28:40|853.54|851.54|853.43|851.43|853.66|851.66|853.43|851.43|0
1728613800000|2024-10-11 02:30:00|853.54|851.54|853.54|851.54|853.54|851.54|853.54|851.54|0
1728613810000|2024-10-11 02:30:10|853.43|851.43|853.43|851.43|853.54|851.54|853.43|851.43|0
1728613820000|2024-10-11 02:30:20|853.54|851.54|853.43|851.43|853.54|851.54|853.43|851.43|0
1728613830000|2024-10-11 02:30:30|853.2|851.2|853.2|851.2|853.2|851.2|853.2|851.2|0
1728613860000|2024-10-11 02:31:00|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728613900000|2024-10-11 02:31:40|853.09|851.09|852.98|850.98|853.09|851.09|852.98|850.98|0
1728613950000|2024-10-11 02:32:30|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728613960000|2024-10-11 02:32:40|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728613970000|2024-10-11 02:32:50|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728614030000|2024-10-11 02:33:50|852.98|850.98|852.98|850.98|852.98|850.98|852.98|850.98|0
1728614050000|2024-10-11 02:34:10|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728614060000|2024-10-11 02:34:20|852.86|850.86|852.86|850.86|852.86|850.86|852.86|850.86|0
1728614070000|2024-10-11 02:34:30|852.97|850.97|852.97|850.97|852.97|850.97|852.97|850.97|0
1728614080000|2024-10-11 02:34:40|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728614100000|2024-10-11 02:35:00|852.86|850.86|852.86|850.86|852.86|850.86|852.86|850.86|0
1728614110000|2024-10-11 02:35:10|852.97|850.97|852.97|850.97|852.97|850.97|852.97|850.97|0
1728614120000|2024-10-11 02:35:20|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728614190000|2024-10-11 02:36:30|852.97|850.97|852.97|850.97|852.97|850.97|852.97|850.97|0
1728614200000|2024-10-11 02:36:40|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728614220000|2024-10-11 02:37:00|852.52|850.52|852.52|850.52|852.52|850.52|852.52|850.52|0
1728614250000|2024-10-11 02:37:30|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728614260000|2024-10-11 02:37:40|852.63|850.63|852.52|850.52|852.63|850.63|852.52|850.52|0
1728614270000|2024-10-11 02:37:50|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1728614310000|2024-10-11 02:38:30|852.63|850.63|852.52|850.52|852.63|850.63|852.52|850.52|0
1728614330000|2024-10-11 02:38:50|852.29|850.29|852.29|850.29|852.29|850.29|852.29|850.29|0
1728614350000|2024-10-11 02:39:10|852.52|850.52|852.29|850.29|852.52|850.52|852.29|850.29|0
1728614380000|2024-10-11 02:39:40|852.4|850.4|852.4|850.4|852.4|850.4|852.4|850.4|0
1728614390000|2024-10-11 02:39:50|852.52|850.52|852.52|850.52|852.52|850.52|852.52|850.52|0
1728614410000|2024-10-11 02:40:10|852.4|850.4|852.52|850.52|852.52|850.52|852.4|850.4|0
1728614420000|2024-10-11 02:40:20|852.29|850.29|852.29|850.29|852.29|850.29|852.29|850.29|0
1728614470000|2024-10-11 02:41:10|852.06|850.06|852.06|850.06|852.06|850.06|852.06|850.06|0
1728614490000|2024-10-11 02:41:30|852.29|850.29|852.29|850.29|852.29|850.29|852.29|850.29|0
1728614530000|2024-10-11 02:42:10|852.06|850.06|851.84|849.84|852.06|850.06|851.84|849.84|0
1728614550000|2024-10-11 02:42:30|851.61|849.61|851.61|849.61|851.61|849.61|851.61|849.61|0
1728614610000|2024-10-11 02:43:30|851.38|849.38|851.38|849.38|851.38|849.38|851.38|849.38|0
1728614640000|2024-10-11 02:44:00|851.61|849.61|851.61|849.61|851.61|849.61|851.61|849.61|0
1728614660000|2024-10-11 02:44:20|851.84|849.84|851.84|849.84|851.84|849.84|851.84|849.84|0
1728614670000|2024-10-11 02:44:30|851.61|849.61|851.84|849.84|851.84|849.84|851.61|849.61|0
1728614690000|2024-10-11 02:44:50|851.61|849.61|851.84|849.84|851.84|849.84|851.61|849.61|0
1728614730000|2024-10-11 02:45:30|851.83|849.83|851.83|849.83|851.83|849.83|851.83|849.83|0
1728614740000|2024-10-11 02:45:40|851.61|849.61|851.72|849.72|851.72|849.72|851.61|849.61|0
1728614750000|2024-10-11 02:45:50|851.61|849.61|851.61|849.61|851.61|849.61|851.61|849.61|0
1728614780000|2024-10-11 02:46:20|851.83|849.83|851.83|849.83|851.83|849.83|851.83|849.83|0
1728614820000|2024-10-11 02:47:00|852.06|850.06|852.06|850.06|852.06|850.06|852.06|850.06|0
1728614830000|2024-10-11 02:47:10|851.83|849.83|851.83|849.83|851.83|849.83|851.83|849.83|0
1728614860000|2024-10-11 02:47:40|852.06|850.06|852.06|850.06|852.06|850.06|852.06|850.06|0
1728614890000|2024-10-11 02:48:10|852.29|850.29|852.29|850.29|852.29|850.29|852.06|850.06|0
1728614910000|2024-10-11 02:48:30|852.51|850.51|852.51|850.51|852.51|850.51|852.51|850.51|0
1728614970000|2024-10-11 02:49:30|852.74|850.74|852.74|850.74|852.74|850.74|852.74|850.74|0
1728614980000|2024-10-11 02:49:40|852.51|850.51|852.51|850.51|852.51|850.51|852.51|850.51|0
1728615110000|2024-10-11 02:51:50|852.74|850.74|852.74|850.74|852.74|850.74|852.74|850.74|0
1728615120000|2024-10-11 02:52:00|852.97|850.97|852.97|850.97|852.97|850.97|852.97|850.97|0
1728615150000|2024-10-11 02:52:30|852.85|850.85|852.74|850.74|852.85|850.85|852.74|850.74|0
1728615180000|2024-10-11 02:53:00|852.51|850.51|852.51|850.51|852.51|850.51|852.51|850.51|0
1728615200000|2024-10-11 02:53:20|852.74|850.74|852.74|850.74|852.74|850.74|852.62|850.62|0
1728615210000|2024-10-11 02:53:30|852.51|850.51|852.51|850.51|852.51|850.51|852.51|850.51|0
1728615270000|2024-10-11 02:54:30|852.29|850.29|852.39|850.39|852.39|850.39|852.29|850.29|0
1728615280000|2024-10-11 02:54:40|852.51|850.51|852.39|850.39|852.51|850.51|852.39|850.39|0
1728615290000|2024-10-11 02:54:50|852.29|850.29|852.29|850.29|852.51|850.51|852.29|850.29|0
1728615300000|2024-10-11 02:55:00|852.28|850.28|852.28|850.28|852.28|850.28|852.28|850.28|0
1728615310000|2024-10-11 02:55:10|852.39|850.39|852.39|850.39|852.39|850.39|852.39|850.39|0
1728615320000|2024-10-11 02:55:20|852.51|850.51|852.39|850.39|852.51|850.51|852.28|850.28|0
1728615330000|2024-10-11 02:55:30|852.51|850.51|852.51|850.51|852.51|850.51|852.51|850.51|0
1728615340000|2024-10-11 02:55:40|852.39|850.39|852.51|850.51|852.51|850.51|852.39|850.39|0
1728615360000|2024-10-11 02:56:00|852.74|850.74|852.74|850.74|852.74|850.74|852.74|850.74|0
1728615420000|2024-10-11 02:57:00|852.62|850.62|852.74|850.74|852.74|850.74|852.62|850.62|0
1728615440000|2024-10-11 02:57:20|852.97|850.97|852.97|850.97|852.97|850.97|852.97|850.97|0
1728615470000|2024-10-11 02:57:50|852.96|850.96|852.96|850.96|852.96|850.96|852.96|850.96|0
1728615480000|2024-10-11 02:58:00|852.74|850.74|852.74|850.74|852.74|850.74|852.74|850.74|0
1728615500000|2024-10-11 02:58:20|852.96|850.96|852.85|850.85|852.96|850.96|852.85|850.85|0
1728615510000|2024-10-11 02:58:30|852.96|850.96|852.96|850.96|852.96|850.96|852.96|850.96|0
1728615520000|2024-10-11 02:58:40|852.85|850.85|852.74|850.74|852.85|850.85|852.74|850.74|0
1728615550000|2024-10-11 02:59:10|852.85|850.85|852.74|850.74|852.85|850.85|852.74|850.74|0
1728615570000|2024-10-11 02:59:30|852.51|850.51|852.51|850.51|852.51|850.51|852.51|850.51|0
1728615600000|2024-10-11 03:00:00|852.74|850.74|852.74|850.74|852.74|850.74|852.74|850.74|0
1728615630000|2024-10-11 03:00:30|852.62|850.62|852.74|850.74|852.74|850.74|852.62|850.62|0
1728615650000|2024-10-11 03:00:50|852.51|850.51|852.51|850.51|852.51|850.51|852.51|850.51|0
1728615660000|2024-10-11 03:01:00|852.74|850.74|852.51|850.51|852.74|850.74|852.51|850.51|0
1728615670000|2024-10-11 03:01:10|852.62|850.62|852.62|850.62|852.62|850.62|852.62|850.62|0
1728615680000|2024-10-11 03:01:20|852.74|850.74|852.62|850.62|852.74|850.74|852.62|850.62|0
1728615690000|2024-10-11 03:01:30|852.51|850.51|852.51|850.51|852.51|850.51|852.51|850.51|0
1728615710000|2024-10-11 03:01:50|852.74|850.74|852.74|850.74|852.74|850.74|852.74|850.74|0
1728615730000|2024-10-11 03:02:10|852.51|850.51|852.51|850.51|852.62|850.62|852.51|850.51|0
1728615760000|2024-10-11 03:02:40|852.28|850.28|852.05|850.05|852.28|850.28|852.05|850.05|0
1728615780000|2024-10-11 03:03:00|851.83|849.83|851.6|849.6|851.83|849.83|851.6|849.6|0
1728615800000|2024-10-11 03:03:20|851.37|849.37|851.37|849.37|851.6|849.6|851.37|849.37|0
1728615820000|2024-10-11 03:03:40|851.6|849.6|851.83|849.83|851.83|849.83|851.6|849.6|0
1728615870000|2024-10-11 03:04:30|852.05|850.05|852.05|850.05|852.05|850.05|852.05|850.05|0
1728615880000|2024-10-11 03:04:40|851.83|849.83|851.83|849.83|851.83|849.83|851.83|849.83|0
1728615890000|2024-10-11 03:04:50|852.02|850.02|852.02|850.02|852.02|850.02|852.02|850.02|0
1728615900000|2024-10-11 03:05:00|851.83|849.83|851.83|849.83|851.83|849.83|851.83|849.83|0
1728615910000|2024-10-11 03:05:10|851.9|849.9|851.9|849.9|851.9|849.9|851.9|849.9|0
1728615920000|2024-10-11 03:05:20|852.13|850.13|852.01|850.01|852.13|850.13|852.01|850.01|0
1728615930000|2024-10-11 03:05:30|851.9|849.9|851.9|849.9|852.01|850.01|851.9|849.9|0
1728615940000|2024-10-11 03:05:40|852.01|850.01|852.13|850.13|852.13|850.13|852.01|850.01|0
1728615950000|2024-10-11 03:05:50|851.9|849.9|851.9|849.9|851.9|849.9|851.9|849.9|0
1728615960000|2024-10-11 03:06:00|852.13|850.13|852.13|850.13|852.13|850.13|852.13|850.13|0
1728615990000|2024-10-11 03:06:30|852.36|850.36|852.36|850.36|852.36|850.36|852.36|850.36|0
1728616010000|2024-10-11 03:06:50|852.58|850.58|852.58|850.58|852.58|850.58|852.58|850.58|0
1728616020000|2024-10-11 03:07:00|852.36|850.36|852.36|850.36|852.36|850.36|852.36|850.36|0
1728616030000|2024-10-11 03:07:10|852.13|850.13|852.13|850.13|852.13|850.13|852.13|850.13|0
1728616040000|2024-10-11 03:07:20|852.36|850.36|852.36|850.36|852.36|850.36|852.36|850.36|0
1728616050000|2024-10-11 03:07:30|852.58|850.58|852.58|850.58|852.58|850.58|852.58|850.58|0
1728616060000|2024-10-11 03:07:40|852.81|850.81|852.81|850.81|852.81|850.81|852.81|850.81|0
1728616110000|2024-10-11 03:08:30|853.04|851.04|853.27|851.27|853.27|851.27|853.04|851.04|0
1728616120000|2024-10-11 03:08:40|853.15|851.15|853.15|851.15|853.15|851.15|853.15|851.15|0
1728616130000|2024-10-11 03:08:50|853.04|851.04|853.27|851.27|853.27|851.27|853.04|851.04|0
1728616140000|2024-10-11 03:09:00|853.49|851.49|853.72|851.72|853.72|851.72|853.49|851.49|0
1728616150000|2024-10-11 03:09:10|853.95|851.95|853.72|851.72|853.95|851.95|853.72|851.72|0
1728616160000|2024-10-11 03:09:20|853.49|851.49|853.49|851.49|853.49|851.49|853.49|851.49|0
1728616190000|2024-10-11 03:09:50|853.6|851.6|853.6|851.6|853.6|851.6|853.6|851.6|0
1728616200000|2024-10-11 03:10:00|853.72|851.72|853.83|851.83|853.83|851.83|853.72|851.72|0
1728616210000|2024-10-11 03:10:10|853.95|851.95|854.17|852.17|854.17|852.17|853.95|851.95|0
1728616220000|2024-10-11 03:10:20|853.95|851.95|854.17|852.17|854.17|852.17|853.95|851.95|0
1728616230000|2024-10-11 03:10:30|854.4|852.4|854.17|852.17|854.4|852.4|854.17|852.17|0
1728616280000|2024-10-11 03:11:20|854.4|852.4|854.4|852.4|854.63|852.63|854.4|852.4|0
1728616290000|2024-10-11 03:11:30|854.51|852.51|854.85|852.85|854.85|852.85|854.51|852.51|0
1728616300000|2024-10-11 03:11:40|854.63|852.63|854.63|852.63|854.63|852.63|854.63|852.63|0
1728616310000|2024-10-11 03:11:50|854.4|852.4|854.17|852.17|854.4|852.4|854.17|852.17|0
1728616320000|2024-10-11 03:12:00|854.4|852.4|854.4|852.4|854.4|852.4|854.17|852.17|0
1728616330000|2024-10-11 03:12:10|854.63|852.63|854.63|852.63|854.63|852.63|854.63|852.63|0
1728616340000|2024-10-11 03:12:20|854.85|852.85|854.63|852.63|854.85|852.85|854.63|852.63|0
1728616370000|2024-10-11 03:12:50|854.51|852.51|854.51|852.51|854.51|852.51|854.51|852.51|0
1728616380000|2024-10-11 03:13:00|854.63|852.63|854.85|852.85|854.85|852.85|854.63|852.63|0
1728616390000|2024-10-11 03:13:10|854.63|852.63|854.63|852.63|854.63|852.63|854.63|852.63|0
1728616410000|2024-10-11 03:13:30|854.85|852.85|854.63|852.63|854.85|852.85|854.63|852.63|0
1728616430000|2024-10-11 03:13:50|854.4|852.4|854.4|852.4|854.4|852.4|854.4|852.4|0
1728616450000|2024-10-11 03:14:10|854.51|852.51|854.4|852.4|854.51|852.51|854.4|852.4|0
1728616480000|2024-10-11 03:14:40|854.63|852.63|854.4|852.4|854.63|852.63|854.4|852.4|0
1728616490000|2024-10-11 03:14:50|854.63|852.63|854.63|852.63|854.63|852.63|854.63|852.63|0
1728616500000|2024-10-11 03:15:00|854.85|852.85|854.63|852.63|854.85|852.85|854.63|852.63|0
1728616510000|2024-10-11 03:15:10|854.4|852.4|854.63|852.63|854.63|852.63|854.4|852.4|0
1728616520000|2024-10-11 03:15:20|854.4|852.4|854.28|852.28|854.4|852.4|854.28|852.28|0
1728616530000|2024-10-11 03:15:30|854.17|852.17|853.94|851.94|854.28|852.28|853.94|851.94|0
1728616540000|2024-10-11 03:15:40|853.83|851.83|853.83|851.83|853.83|851.83|853.83|851.83|0
1728616550000|2024-10-11 03:15:50|853.94|851.94|854.17|852.17|854.17|852.17|853.94|851.94|0
1728616560000|2024-10-11 03:16:00|853.94|851.94|853.94|851.94|853.94|851.94|853.94|851.94|0
1728616610000|2024-10-11 03:16:50|854.17|852.17|853.94|851.94|854.17|852.17|853.94|851.94|0
1728616620000|2024-10-11 03:17:00|853.82|851.82|853.94|851.94|853.94|851.94|853.82|851.82|0
1728616630000|2024-10-11 03:17:10|854.17|852.17|854.17|852.17|854.17|852.17|854.17|852.17|0
1728616640000|2024-10-11 03:17:20|853.94|851.94|854.17|852.17|854.17|852.17|853.94|851.94|0
1728616650000|2024-10-11 03:17:30|854.28|852.28|854.17|852.17|854.28|852.28|854.17|852.17|0
1728616660000|2024-10-11 03:17:40|854.28|852.28|854.17|852.17|854.28|852.28|854.17|852.17|0
1728616670000|2024-10-11 03:17:50|854.28|852.28|854.17|852.17|854.28|852.28|854.17|852.17|0
1728616690000|2024-10-11 03:18:10|854.05|852.05|854.17|852.17|854.17|852.17|854.05|852.05|0
1728616700000|2024-10-11 03:18:20|854.4|852.4|854.4|852.4|854.4|852.4|854.4|852.4|0
1728616730000|2024-10-11 03:18:50|854.17|852.17|854.17|852.17|854.17|852.17|854.17|852.17|0
1728616750000|2024-10-11 03:19:10|854.4|852.4|854.4|852.4|854.4|852.4|854.4|852.4|0
1728616760000|2024-10-11 03:19:20|854.17|852.17|854.28|852.28|854.4|852.4|854.17|852.17|0
1728616770000|2024-10-11 03:19:30|854.4|852.4|854.17|852.17|854.4|852.4|854.17|852.17|0
1728616780000|2024-10-11 03:19:40|854.4|852.4|854.4|852.4|854.4|852.4|854.4|852.4|0
1728616800000|2024-10-11 03:20:00|854.28|852.28|854.4|852.4|854.4|852.4|854.28|852.28|0
1728616810000|2024-10-11 03:20:10|854.17|852.17|854.4|852.4|854.4|852.4|854.17|852.17|0
1728616840000|2024-10-11 03:20:40|854.62|852.62|854.62|852.62|854.62|852.62|854.62|852.62|0
1728616850000|2024-10-11 03:20:50|854.4|852.4|854.5|852.5|854.5|852.5|854.4|852.4|0
1728616860000|2024-10-11 03:21:00|854.4|852.4|854.4|852.4|854.4|852.4|854.4|852.4|0
1728616880000|2024-10-11 03:21:20|854.17|852.17|854.17|852.17|854.17|852.17|854.17|852.17|0
1728616900000|2024-10-11 03:21:40|853.94|851.94|853.94|851.94|853.94|851.94|853.94|851.94|0
1728616910000|2024-10-11 03:21:50|853.82|851.82|853.71|851.71|853.82|851.82|853.71|851.71|0
1728616920000|2024-10-11 03:22:00|853.94|851.94|853.94|851.94|853.94|851.94|853.94|851.94|0
1728616930000|2024-10-11 03:22:10|853.82|851.82|853.94|851.94|853.94|851.94|853.82|851.82|0
1728616980000|2024-10-11 03:23:00|853.71|851.71|853.94|851.94|853.94|851.94|853.71|851.71|0
1728617010000|2024-10-11 03:23:30|853.71|851.71|853.71|851.71|853.71|851.71|853.71|851.71|0
1728617030000|2024-10-11 03:23:50|853.59|851.59|853.71|851.71|853.71|851.71|853.59|851.59|0
1728617060000|2024-10-11 03:24:20|853.49|851.49|853.26|851.26|853.49|851.49|853.26|851.26|0
1728617100000|2024-10-11 03:25:00|853.49|851.49|853.49|851.49|853.49|851.49|853.49|851.49|0
1728617130000|2024-10-11 03:25:30|853.48|851.48|853.48|851.48|853.48|851.48|853.48|851.48|0
1728617140000|2024-10-11 03:25:40|853.37|851.37|853.48|851.48|853.48|851.48|853.37|851.37|0
1728617150000|2024-10-11 03:25:50|853.59|851.59|853.71|851.71|853.71|851.71|853.59|851.59|0
1728617170000|2024-10-11 03:26:10|853.48|851.48|853.26|851.26|853.48|851.48|853.26|851.26|0
1728617210000|2024-10-11 03:26:50|853.48|851.48|853.48|851.48|853.48|851.48|853.48|851.48|0
1728617250000|2024-10-11 03:27:30|853.37|851.37|853.37|851.37|853.37|851.37|853.37|851.37|0
1728617260000|2024-10-11 03:27:40|853.26|851.26|853.26|851.26|853.26|851.26|853.26|851.26|0
1728617280000|2024-10-11 03:28:00|853.03|851.03|853.03|851.03|853.03|851.03|853.03|851.03|0
1728617310000|2024-10-11 03:28:30|852.8|850.8|853.03|851.03|853.03|851.03|852.8|850.8|0
1728617320000|2024-10-11 03:28:40|852.8|850.8|852.8|850.8|852.8|850.8|852.8|850.8|0
1728617360000|2024-10-11 03:29:20|852.91|850.91|852.91|850.91|853.03|851.03|852.91|850.91|0
1728617370000|2024-10-11 03:29:30|853.03|851.03|852.8|850.8|853.03|851.03|852.8|850.8|0
1728617380000|2024-10-11 03:29:40|852.68|850.68|852.68|850.68|852.68|850.68|852.68|850.68|0
1728617390000|2024-10-11 03:29:50|852.8|850.8|852.8|850.8|852.8|850.8|852.57|850.57|0
1728617400000|2024-10-11 03:30:00|852.91|850.91|853.03|851.03|853.03|851.03|852.91|850.91|0
1728617430000|2024-10-11 03:30:30|852.91|850.91|853.03|851.03|853.03|851.03|852.91|850.91|0
1728617440000|2024-10-11 03:30:40|853.14|851.14|853.03|851.03|853.14|851.14|853.03|851.03|0
1728617460000|2024-10-11 03:31:00|852.91|850.91|852.91|850.91|853.03|851.03|852.8|850.8|0
1728617470000|2024-10-11 03:31:10|852.8|850.8|852.8|850.8|852.8|850.8|852.8|850.8|0
1728617480000|2024-10-11 03:31:20|852.91|850.91|852.8|850.8|852.91|850.91|852.8|850.8|0
1728617530000|2024-10-11 03:32:10|852.57|850.57|852.57|850.57|852.57|850.57|852.57|850.57|0
1728617560000|2024-10-11 03:32:40|852.35|850.35|852.8|850.8|852.8|850.8|852.35|850.35|0
1728617570000|2024-10-11 03:32:50|853.03|851.03|852.8|850.8|853.03|851.03|852.8|850.8|0
1728617580000|2024-10-11 03:33:00|853.03|851.03|853.03|851.03|853.25|851.25|853.03|851.03|0
1728617590000|2024-10-11 03:33:10|852.8|850.8|852.8|850.8|852.8|850.8|852.8|850.8|0
1728617610000|2024-10-11 03:33:30|852.91|850.91|853.03|851.03|853.03|851.03|852.91|850.91|0
1728617620000|2024-10-11 03:33:40|852.8|850.8|852.8|850.8|852.8|850.8|852.8|850.8|0
1728617650000|2024-10-11 03:34:10|853.03|851.03|853.03|851.03|853.03|851.03|853.03|851.03|0
1728617680000|2024-10-11 03:34:40|852.8|850.8|852.91|850.91|852.91|850.91|852.8|850.8|0
1728617690000|2024-10-11 03:34:50|853.03|851.03|853.03|851.03|853.03|851.03|853.03|851.03|0
1728617750000|2024-10-11 03:35:50|852.8|850.8|852.8|850.8|852.8|850.8|852.8|850.8|0
1728617760000|2024-10-11 03:36:00|852.68|850.68|852.68|850.68|852.68|850.68|852.68|850.68|0
1728617770000|2024-10-11 03:36:10|852.57|850.57|852.57|850.57|852.57|850.57|852.57|850.57|0
1728617810000|2024-10-11 03:36:50|852.34|850.34|852.34|850.34|852.34|850.34|852.34|850.34|0
1728617850000|2024-10-11 03:37:30|852.12|850.12|852.12|850.12|852.12|850.12|852.12|850.12|0
1728617860000|2024-10-11 03:37:40|852.23|850.23|852.34|850.34|852.34|850.34|852.23|850.23|0
1728617890000|2024-10-11 03:38:10|852.45|850.45|852.57|850.57|852.57|850.57|852.45|850.45|0
1728618010000|2024-10-11 03:40:10|852.8|850.8|853.02|851.02|853.02|851.02|852.8|850.8|0
1728618040000|2024-10-11 03:40:40|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728618160000|2024-10-11 03:42:40|853.48|851.48|853.25|851.25|853.48|851.48|853.25|851.25|0
1728618180000|2024-10-11 03:43:00|853.02|851.02|853.02|851.02|853.02|851.02|853.02|851.02|0
1728618190000|2024-10-11 03:43:10|852.91|850.91|853.02|851.02|853.02|851.02|852.91|850.91|0
1728618200000|2024-10-11 03:43:20|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728618210000|2024-10-11 03:43:30|853.02|851.02|853.02|851.02|853.02|851.02|853.02|851.02|0
1728618250000|2024-10-11 03:44:10|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728618300000|2024-10-11 03:45:00|853.48|851.48|853.48|851.48|853.48|851.48|853.48|851.48|0
1728618310000|2024-10-11 03:45:10|853.36|851.36|853.02|851.02|853.36|851.36|853.02|851.02|0
1728618320000|2024-10-11 03:45:20|853.25|851.25|853.25|851.25|853.25|851.25|853.25|851.25|0
1728618360000|2024-10-11 03:46:00|853.36|851.36|853.36|851.36|853.36|851.36|853.36|851.36|0
1728618370000|2024-10-11 03:46:10|853.48|851.48|853.48|851.48|853.48|851.48|853.48|851.48|0
1728618380000|2024-10-11 03:46:20|853.36|851.36|853.48|851.48|853.48|851.48|853.36|851.36|0
1728618540000|2024-10-11 03:49:00|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728618560000|2024-10-11 03:49:20|853.36|851.36|853.36|851.36|853.36|851.36|853.36|851.36|0
1728618570000|2024-10-11 03:49:30|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728618580000|2024-10-11 03:49:40|853.36|851.36|853.25|851.25|853.36|851.36|853.25|851.25|0
1728618690000|2024-10-11 03:51:30|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728618730000|2024-10-11 03:52:10|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728618740000|2024-10-11 03:52:20|853.93|851.93|853.93|851.93|853.93|851.93|853.93|851.93|0
1728618760000|2024-10-11 03:52:40|853.81|851.81|853.93|851.93|853.93|851.93|853.81|851.81|0
1728618880000|2024-10-11 03:54:40|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728618890000|2024-10-11 03:54:50|853.93|851.93|853.93|851.93|853.93|851.93|853.93|851.93|0
1728618900000|2024-10-11 03:55:00|854.15|852.15|854.15|852.15|854.15|852.15|854.15|852.15|0
1728618910000|2024-10-11 03:55:10|853.93|851.93|853.93|851.93|853.93|851.93|853.93|851.93|0
1728619140000|2024-10-11 03:59:00|853.92|851.92|853.92|851.92|853.92|851.92|853.92|851.92|0
1728619180000|2024-10-11 03:59:40|853.81|851.81|853.81|851.81|853.81|851.81|853.81|851.81|0
1728619190000|2024-10-11 03:59:50|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728619220000|2024-10-11 04:00:20|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728619230000|2024-10-11 04:00:30|853.7|851.7|853.7|851.7|853.7|851.7|853.7|851.7|0
1728619250000|2024-10-11 04:00:50|853.47|851.47|853.47|851.47|853.47|851.47|853.47|851.47|0
1728619260000|2024-10-11 04:01:00|853.35|851.35|853.02|851.02|853.35|851.35|853.02|851.02|0
1728619280000|2024-10-11 04:01:20|852.79|850.79|852.79|850.79|852.79|850.79|852.79|850.79|0
1728619420000|2024-10-11 04:03:40|852.67|850.67|852.56|850.56|852.67|850.67|852.56|850.56|0
1728619460000|2024-10-11 04:04:20|852.79|850.79|852.67|850.67|852.79|850.79|852.67|850.67|0
1728619470000|2024-10-11 04:04:30|852.56|850.56|852.21|850.21|852.56|850.56|852.21|850.21|0
1728619480000|2024-10-11 04:04:40|852.33|850.33|852.56|850.56|852.56|850.56|852.33|850.33|0
1728619490000|2024-10-11 04:04:50|852.44|850.44|852.44|850.44|852.44|850.44|852.44|850.44|0
1728619500000|2024-10-11 04:05:00|852.33|850.33|852.33|850.33|852.33|850.33|852.33|850.33|0
1728619530000|2024-10-11 04:05:30|852.44|850.44|852.56|850.56|852.56|850.56|852.44|850.44|0
1728619550000|2024-10-11 04:05:50|852.79|850.79|852.79|850.79|852.79|850.79|852.79|850.79|0
1728619580000|2024-10-11 04:06:20|852.56|850.56|852.56|850.56|852.56|850.56|852.56|850.56|0
1728619600000|2024-10-11 04:06:40|852.79|850.79|852.79|850.79|852.79|850.79|852.79|850.79|0
1728619620000|2024-10-11 04:07:00|852.9|850.9|853.01|851.01|853.01|851.01|852.9|850.9|0
1728619650000|2024-10-11 04:07:30|852.79|850.79|852.79|850.79|852.79|850.79|852.79|850.79|0
1728619660000|2024-10-11 04:07:40|853.01|851.01|853.01|851.01|853.01|851.01|853.01|851.01|0
1728619690000|2024-10-11 04:08:10|852.79|850.79|852.79|850.79|852.79|850.79|852.79|850.79|0
1728619770000|2024-10-11 04:09:30|852.78|850.78|852.78|850.78|852.78|850.78|852.78|850.78|0
1728619790000|2024-10-11 04:09:50|852.89|850.89|853.01|851.01|853.01|851.01|852.89|850.89|0
1728619820000|2024-10-11 04:10:20|852.78|850.78|852.78|850.78|852.89|850.89|852.78|850.78|0
1728619830000|2024-10-11 04:10:30|853.01|851.01|853.01|851.01|853.01|851.01|853.01|851.01|0
1728620000000|2024-10-11 04:13:20|852.78|850.78|852.78|850.78|853.01|851.01|852.78|850.78|0
1728620040000|2024-10-11 04:14:00|853.01|851.01|853.01|851.01|853.01|851.01|853.01|851.01|0
1728620110000|2024-10-11 04:15:10|852.78|850.78|852.78|850.78|852.78|850.78|852.78|850.78|0
1728620220000|2024-10-11 04:17:00|853.01|851.01|853.01|851.01|853.01|851.01|853.01|851.01|0
1728620240000|2024-10-11 04:17:20|852.89|850.89|852.78|850.78|852.89|850.89|852.78|850.78|0
1728620250000|2024-10-11 04:17:30|852.89|850.89|853.01|851.01|853.01|851.01|852.89|850.89|0
1728620290000|2024-10-11 04:18:10|852.78|850.78|852.78|850.78|852.78|850.78|852.78|850.78|0
1728620400000|2024-10-11 04:20:00|852.55|850.55|852.55|850.55|852.55|850.55|852.55|850.55|0
1728620470000|2024-10-11 04:21:10|852.66|850.66|852.78|850.78|852.78|850.78|852.55|850.55|0
1728620560000|2024-10-11 04:22:40|852.55|850.55|852.55|850.55|852.55|850.55|852.55|850.55|0
1728620600000|2024-10-11 04:23:20|852.32|850.32|852.32|850.32|852.32|850.32|852.32|850.32|0
1728620690000|2024-10-11 04:24:50|851.98|849.98|852.1|850.1|852.1|850.1|851.98|849.98|0
1728620760000|2024-10-11 04:26:00|852.32|850.32|852.32|850.32|852.32|850.32|852.32|850.32|0
1728620860000|2024-10-11 04:27:40|852.1|850.1|852.32|850.32|852.32|850.32|852.1|850.1|0
1728621010000|2024-10-11 04:30:10|852.43|850.43|852.1|850.1|852.43|850.43|852.1|850.1|0
1728621020000|2024-10-11 04:30:20|852.09|850.09|852.09|850.09|852.09|850.09|852.09|850.09|0
1728621030000|2024-10-11 04:30:30|851.87|849.87|851.87|849.87|851.87|849.87|851.87|849.87|0
1728621040000|2024-10-11 04:30:40|851.64|849.64|851.64|849.64|851.64|849.64|851.64|849.64|0
1728621080000|2024-10-11 04:31:20|851.75|849.75|851.87|849.87|851.87|849.87|851.75|849.75|0
1728621120000|2024-10-11 04:32:00|852.09|850.09|852.09|850.09|852.09|850.09|852.09|850.09|0
1728621130000|2024-10-11 04:32:10|851.87|849.87|851.87|849.87|851.87|849.87|851.87|849.87|0
1728621160000|2024-10-11 04:32:40|852.09|850.09|851.87|849.87|852.09|850.09|851.87|849.87|0
1728621190000|2024-10-11 04:33:10|851.75|849.75|851.75|849.75|851.75|849.75|851.64|849.64|0
1728621200000|2024-10-11 04:33:20|851.64|849.64|851.64|849.64|851.64|849.64|851.64|849.64|0
1728621210000|2024-10-11 04:33:30|851.87|849.87|851.87|849.87|851.87|849.87|851.87|849.87|0
1728621240000|2024-10-11 04:34:00|851.64|849.64|851.87|849.87|851.87|849.87|851.64|849.64|0
1728621320000|2024-10-11 04:35:20|852.09|850.09|852.09|850.09|852.09|850.09|852.09|850.09|0
1728621360000|2024-10-11 04:36:00|851.87|849.87|851.87|849.87|851.87|849.87|851.87|849.87|0
1728621370000|2024-10-11 04:36:10|852.09|850.09|852.09|850.09|852.09|850.09|852.09|850.09|0
1728621410000|2024-10-11 04:36:50|852.32|850.32|852.32|850.32|852.32|850.32|852.32|850.32|0
1728621420000|2024-10-11 04:37:00|852.09|850.09|852.09|850.09|852.09|850.09|852.09|850.09|0
1728621430000|2024-10-11 04:37:10|852.2|850.2|852.32|850.32|852.32|850.32|852.2|850.2|0
1728621490000|2024-10-11 04:38:10|852.09|850.09|852.09|850.09|852.09|850.09|852.09|850.09|0
1728621530000|2024-10-11 04:38:50|851.86|849.86|851.86|849.86|851.86|849.86|851.86|849.86|0
1728621540000|2024-10-11 04:39:00|851.97|849.97|851.97|849.97|851.97|849.97|851.86|849.86|0
1728621550000|2024-10-11 04:39:10|852.09|850.09|852.09|850.09|852.09|850.09|852.09|850.09|0
1728621580000|2024-10-11 04:39:40|851.86|849.86|851.86|849.86|851.86|849.86|851.86|849.86|0
1728621600000|2024-10-11 04:40:00|851.64|849.64|851.64|849.64|851.64|849.64|851.64|849.64|0
1728621610000|2024-10-11 04:40:10|851.75|849.75|851.75|849.75|851.75|849.75|851.75|849.75|0
1728621620000|2024-10-11 04:40:20|851.86|849.86|851.86|849.86|851.86|849.86|851.86|849.86|0
1728621680000|2024-10-11 04:41:20|851.64|849.64|851.64|849.64|851.64|849.64|851.64|849.64|0
1728621730000|2024-10-11 04:42:10|851.41|849.41|851.41|849.41|851.41|849.41|851.41|849.41|0
1728621790000|2024-10-11 04:43:10|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728621850000|2024-10-11 04:44:10|850.95|848.95|850.73|848.73|850.95|848.95|850.73|848.73|0
1728621880000|2024-10-11 04:44:40|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728621900000|2024-10-11 04:45:00|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728621920000|2024-10-11 04:45:20|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728621930000|2024-10-11 04:45:30|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728621980000|2024-10-11 04:46:20|851.41|849.41|851.41|849.41|851.41|849.41|851.41|849.41|0
1728622010000|2024-10-11 04:46:50|851.29|849.29|851.29|849.29|851.29|849.29|851.29|849.29|0
1728622020000|2024-10-11 04:47:00|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728622080000|2024-10-11 04:48:00|851.41|849.41|851.41|849.41|851.41|849.41|851.29|849.29|0
1728622130000|2024-10-11 04:48:50|851.29|849.29|851.29|849.29|851.29|849.29|851.29|849.29|0
1728622140000|2024-10-11 04:49:00|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728622170000|2024-10-11 04:49:30|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728622180000|2024-10-11 04:49:40|851.06|849.06|851.06|849.06|851.18|849.18|851.06|849.06|0
1728622190000|2024-10-11 04:49:50|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728622210000|2024-10-11 04:50:10|851.41|849.41|851.41|849.41|851.41|849.41|851.41|849.41|0
1728622220000|2024-10-11 04:50:20|851.18|849.18|851.41|849.41|851.41|849.41|851.18|849.18|0
1728622270000|2024-10-11 04:51:10|851.18|849.18|851.18|849.18|851.18|849.18|851.18|849.18|0
1728622330000|2024-10-11 04:52:10|850.95|848.95|850.95|848.95|850.95|848.95|850.95|848.95|0
1728622340000|2024-10-11 04:52:20|850.72|848.72|850.72|848.72|850.72|848.72|850.72|848.72|0
1728622380000|2024-10-11 04:53:00|850.5|848.5|850.5|848.5|850.5|848.5|850.5|848.5|0
1728622390000|2024-10-11 04:53:10|850.27|848.27|850.27|848.27|850.38|848.38|850.27|848.27|0
1728622400000|2024-10-11 04:53:20|850.5|848.5|850.5|848.5|850.5|848.5|850.5|848.5|0
1728622450000|2024-10-11 04:54:10|850.72|848.72|850.72|848.72|850.72|848.72|850.72|848.72|0
1728622460000|2024-10-11 04:54:20|850.6|848.6|850.5|848.5|850.72|848.72|850.5|848.5|0
1728622480000|2024-10-11 04:54:40|850.27|848.27|850.27|848.27|850.27|848.27|850.27|848.27|0
1728622490000|2024-10-11 04:54:50|850.5|848.5|850.27|848.27|850.5|848.5|850.27|848.27|0
1728622500000|2024-10-11 04:55:00|850.38|848.38|850.27|848.27|850.38|848.38|850.27|848.27|0
1728622530000|2024-10-11 04:55:30|850.04|848.04|850.04|848.04|850.04|848.04|849.81|847.81|0
1728622570000|2024-10-11 04:56:10|850.27|848.27|850.27|848.27|850.27|848.27|850.27|848.27|0
1728622590000|2024-10-11 04:56:30|850.49|848.49|850.49|848.49|850.49|848.49|850.49|848.49|0
1728622660000|2024-10-11 04:57:40|850.27|848.27|850.27|848.27|850.27|848.27|850.27|848.27|0
1728622700000|2024-10-11 04:58:20|850.04|848.04|850.04|848.04|850.04|848.04|850.04|848.04|0
1728622710000|2024-10-11 04:58:30|850.27|848.27|850.27|848.27|850.27|848.27|850.27|848.27|0
1728622720000|2024-10-11 04:58:40|850.04|848.04|850.04|848.04|850.04|848.04|850.04|848.04|0
1728622750000|2024-10-11 04:59:10|850.27|848.27|850.27|848.27|850.27|848.27|850.27|848.27|0
1728622800000|2024-10-11 05:00:00|850.04|848.04|850.04|848.04|850.04|848.04|850.04|848.04|0
1728622830000|2024-10-11 05:00:30|850.27|848.27|850.27|848.27|850.27|848.27|850.15|848.15|0
1728622860000|2024-10-11 05:01:00|850.15|848.15|850.27|848.27|850.27|848.27|850.15|848.15|0
1728622920000|2024-10-11 05:02:00|850.49|848.49|850.49|848.49|850.49|848.49|850.49|848.49|0
1728622940000|2024-10-11 05:02:20|850.37|848.37|850.37|848.37|850.37|848.37|850.37|848.37|0
1728622950000|2024-10-11 05:02:30|850.49|848.49|850.49|848.49|850.49|848.49|850.49|848.49|0
1728622960000|2024-10-11 05:02:40|850.27|848.27|850.27|848.27|850.27|848.27|850.27|848.27|0
1728622980000|2024-10-11 05:03:00|850.04|848.04|850.27|848.27|850.27|848.27|850.04|848.04|0
1728623000000|2024-10-11 05:03:20|850.26|848.26|850.26|848.26|850.26|848.26|850.26|848.26|0
1728623060000|2024-10-11 05:04:20|850.15|848.15|850.26|848.26|850.26|848.26|850.04|848.04|0
1728623100000|2024-10-11 05:05:00|850.04|848.04|850.04|848.04|850.04|848.04|850.04|848.04|0
1728623150000|2024-10-11 05:05:50|849.92|847.92|849.92|847.92|849.92|847.92|849.92|847.92|0
1728623160000|2024-10-11 05:06:00|849.81|847.81|850.04|848.04|850.04|848.04|849.81|847.81|0
1728623170000|2024-10-11 05:06:10|849.92|847.92|849.92|847.92|849.92|847.92|849.92|847.92|0
1728623180000|2024-10-11 05:06:20|849.81|847.81|849.81|847.81|849.81|847.81|849.81|847.81|0
1728623210000|2024-10-11 05:06:50|850.04|848.04|850.04|848.04|850.04|848.04|850.04|848.04|0
1728623260000|2024-10-11 05:07:40|849.81|847.81|849.81|847.81|849.81|847.81|849.81|847.81|0
1728623280000|2024-10-11 05:08:00|850.04|848.04|850.04|848.04|850.04|848.04|850.04|848.04|0
1728623320000|2024-10-11 05:08:40|849.92|847.92|850.04|848.04|850.04|848.04|849.92|847.92|0
1728623340000|2024-10-11 05:09:00|849.92|847.92|850.04|848.04|850.04|848.04|849.92|847.92|0
1728623370000|2024-10-11 05:09:30|849.92|847.92|850.04|848.04|850.04|848.04|849.92|847.92|0
1728623400000|2024-10-11 05:10:00|849.81|847.81|849.58|847.58|849.81|847.81|849.58|847.58|0
1728623410000|2024-10-11 05:10:10|849.81|847.81|849.69|847.69|849.81|847.81|849.69|847.69|0
1728623420000|2024-10-11 05:10:20|849.58|847.58|849.58|847.58|849.81|847.81|849.58|847.58|0
1728623440000|2024-10-11 05:10:40|849.35|847.35|849.35|847.35|849.35|847.35|849.35|847.35|0
1728623480000|2024-10-11 05:11:20|849.13|847.13|849.13|847.13|849.13|847.13|849.13|847.13|0
1728623510000|2024-10-11 05:11:50|849.35|847.35|849.35|847.35|849.35|847.35|849.35|847.35|0
1728623520000|2024-10-11 05:12:00|848.9|846.9|848.45|846.45|848.9|846.9|848.45|846.45|0
1728623530000|2024-10-11 05:12:10|848.67|846.67|848.67|846.67|848.67|846.67|848.67|846.67|0
1728623550000|2024-10-11 05:12:30|848.9|846.9|849.13|847.13|849.13|847.13|848.9|846.9|0
1728623560000|2024-10-11 05:12:40|848.9|846.9|849.13|847.13|849.13|847.13|848.9|846.9|0
1728623580000|2024-10-11 05:13:00|848.9|846.9|848.9|846.9|848.9|846.9|848.9|846.9|0
1728623590000|2024-10-11 05:13:10|849.13|847.13|849.13|847.13|849.13|847.13|849.13|847.13|0
1728623610000|2024-10-11 05:13:30|848.9|846.9|848.9|846.9|848.9|846.9|848.9|846.9|0
1728623620000|2024-10-11 05:13:40|849.13|847.13|849.13|847.13|849.13|847.13|849.13|847.13|0
1728623650000|2024-10-11 05:14:10|848.9|846.9|848.9|846.9|848.9|846.9|848.9|846.9|0
1728623680000|2024-10-11 05:14:40|849.13|847.13|849.13|847.13|849.13|847.13|849.13|847.13|0
1728623730000|2024-10-11 05:15:30|849.35|847.35|849.35|847.35|849.35|847.35|849.35|847.35|0
1728623760000|2024-10-11 05:16:00|849.13|847.13|849.13|847.13|849.13|847.13|849.13|847.13|0
1728623770000|2024-10-11 05:16:10|849.35|847.35|849.35|847.35|849.35|847.35|849.35|847.35|0
1728623790000|2024-10-11 05:16:30|849.12|847.12|849.35|847.35|849.35|847.35|849.12|847.12|0
1728623850000|2024-10-11 05:17:30|849.58|847.58|849.58|847.58|849.58|847.58|849.58|847.58|0
1728623870000|2024-10-11 05:17:50|849.35|847.35|849.35|847.35|849.35|847.35|849.35|847.35|0
1728623880000|2024-10-11 05:18:00|849.23|847.23|849.35|847.35|849.35|847.35|849.23|847.23|0
1728623960000|2024-10-11 05:19:20|849.58|847.58|849.58|847.58|849.58|847.58|849.58|847.58|0
1728623990000|2024-10-11 05:19:50|849.69|847.69|849.69|847.69|849.69|847.69|849.69|847.69|0
1728624000000|2024-10-11 05:20:00|849.8|847.8|849.8|847.8|849.8|847.8|849.8|847.8|0
1728624040000|2024-10-11 05:20:40|849.58|847.58|849.8|847.8|849.8|847.8|849.58|847.58|0
1728624080000|2024-10-11 05:21:20|849.58|847.58|849.8|847.8|849.8|847.8|849.58|847.58|0
1728624100000|2024-10-11 05:21:40|849.58|847.58|849.58|847.58|849.58|847.58|849.58|847.58|0
1728624190000|2024-10-11 05:23:10|849.35|847.35|849.35|847.35|849.35|847.35|849.35|847.35|0
1728624210000|2024-10-11 05:23:30|849.12|847.12|849.35|847.35|849.35|847.35|849.12|847.12|0
1728624230000|2024-10-11 05:23:50|849.58|847.58|849.35|847.35|849.58|847.58|849.35|847.35|0
1728624240000|2024-10-11 05:24:00|849.12|847.12|849.35|847.35|849.35|847.35|849.12|847.12|0
1728624270000|2024-10-11 05:24:30|849.23|847.23|849.23|847.23|849.23|847.23|849.23|847.23|0
1728624280000|2024-10-11 05:24:40|849.12|847.12|849.12|847.12|849.12|847.12|849.12|847.12|0
1728624290000|2024-10-11 05:24:50|848.89|846.89|848.89|846.89|848.89|846.89|848.89|846.89|0
1728624310000|2024-10-11 05:25:10|848.67|846.67|848.67|846.67|848.67|846.67|848.67|846.67|0
1728624340000|2024-10-11 05:25:40|848.44|846.44|848.44|846.44|848.44|846.44|848.44|846.44|0
1728624360000|2024-10-11 05:26:00|848.21|846.21|848.21|846.21|848.21|846.21|848.21|846.21|0
1728624420000|2024-10-11 05:27:00|847.99|845.99|847.31|845.31|847.99|845.99|847.08|845.08|0
1728624470000|2024-10-11 05:27:50|847.53|845.53|847.53|845.53|847.53|845.53|847.53|845.53|0
1728624480000|2024-10-11 05:28:00|847.31|845.31|847.53|845.53|847.53|845.53|847.31|845.31|0
1728624510000|2024-10-11 05:28:30|847.76|845.76|847.76|845.76|847.76|845.76|847.76|845.76|0
1728624520000|2024-10-11 05:28:40|847.99|845.99|847.99|845.99|847.99|845.99|847.99|845.99|0
1728624540000|2024-10-11 05:29:00|847.76|845.76|847.76|845.76|847.76|845.76|847.76|845.76|0
1728624560000|2024-10-11 05:29:20|847.99|845.99|847.87|845.87|847.99|845.99|847.87|845.87|0
1728624570000|2024-10-11 05:29:30|847.99|845.99|848.21|846.21|848.21|846.21|847.99|845.99|0
1728624580000|2024-10-11 05:29:40|848.09|846.09|848.21|846.21|848.21|846.21|848.09|846.09|0
1728624600000|2024-10-11 05:30:00|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728624620000|2024-10-11 05:30:20|847.87|845.87|847.98|845.98|847.98|845.98|847.87|845.87|0
1728624640000|2024-10-11 05:30:40|848.21|846.21|848.44|846.44|848.44|846.44|848.21|846.21|0
1728624650000|2024-10-11 05:30:50|848.21|846.21|848.21|846.21|848.21|846.21|848.21|846.21|0
1728624670000|2024-10-11 05:31:10|848.32|846.32|848.21|846.21|848.44|846.44|848.21|846.21|0
1728624680000|2024-10-11 05:31:20|848.44|846.44|848.32|846.32|848.44|846.44|848.32|846.32|0
1728624690000|2024-10-11 05:31:30|848.44|846.44|848.21|846.21|848.44|846.44|848.21|846.21|0
1728624700000|2024-10-11 05:31:40|848.32|846.32|848.44|846.44|848.44|846.44|848.32|846.32|0
1728624720000|2024-10-11 05:32:00|848.21|846.21|848.21|846.21|848.21|846.21|848.21|846.21|0
1728624740000|2024-10-11 05:32:20|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728624750000|2024-10-11 05:32:30|848.21|846.21|848.21|846.21|848.21|846.21|848.21|846.21|0
1728624780000|2024-10-11 05:33:00|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728624790000|2024-10-11 05:33:10|847.76|845.76|847.87|845.87|847.87|845.87|847.76|845.76|0
1728624800000|2024-10-11 05:33:20|847.98|845.98|847.87|845.87|847.98|845.98|847.87|845.87|0
1728624810000|2024-10-11 05:33:30|847.76|845.76|847.76|845.76|847.76|845.76|847.76|845.76|0
1728624830000|2024-10-11 05:33:50|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728624890000|2024-10-11 05:34:50|848.21|846.21|848.21|846.21|848.21|846.21|848.21|846.21|0
1728624910000|2024-10-11 05:35:10|848.09|846.09|848.21|846.21|848.21|846.21|848.09|846.09|0
1728624960000|2024-10-11 05:36:00|847.98|845.98|847.76|845.76|847.98|845.98|847.76|845.76|0
1728625030000|2024-10-11 05:37:10|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728625060000|2024-10-11 05:37:40|848.21|846.21|848.21|846.21|848.21|846.21|848.21|846.21|0
1728625070000|2024-10-11 05:37:50|848.44|846.44|848.21|846.21|848.44|846.44|848.21|846.21|0
1728625110000|2024-10-11 05:38:30|848.43|846.43|848.43|846.43|848.43|846.43|848.43|846.43|0
1728625180000|2024-10-11 05:39:40|848.21|846.21|848.43|846.43|848.43|846.43|848.21|846.21|0
1728625230000|2024-10-11 05:40:30|848.66|846.66|848.66|846.66|848.66|846.66|848.66|846.66|0
1728625240000|2024-10-11 05:40:40|848.43|846.43|848.43|846.43|848.43|846.43|848.43|846.43|0
1728625250000|2024-10-11 05:40:50|848.66|846.66|848.54|846.54|848.66|846.66|848.54|846.54|0
1728625260000|2024-10-11 05:41:00|848.66|846.66|848.66|846.66|848.66|846.66|848.66|846.66|0
1728625350000|2024-10-11 05:42:30|848.77|846.77|848.66|846.66|848.89|846.89|848.66|846.66|0
1728625370000|2024-10-11 05:42:50|848.89|846.89|848.89|846.89|848.89|846.89|848.89|846.89|0
1728625440000|2024-10-11 05:44:00|848.66|846.66|848.66|846.66|848.66|846.66|848.66|846.66|0
1728625470000|2024-10-11 05:44:30|848.89|846.89|848.89|846.89|848.89|846.89|848.89|846.89|0
1728625520000|2024-10-11 05:45:20|848.99|846.99|849.11|847.11|849.11|847.11|848.99|846.99|0
1728625530000|2024-10-11 05:45:30|848.89|846.89|848.89|846.89|848.89|846.89|848.89|846.89|0
1728625580000|2024-10-11 05:46:20|848.66|846.66|848.66|846.66|848.66|846.66|848.66|846.66|0
1728625590000|2024-10-11 05:46:30|849.11|847.11|849.11|847.11|849.11|847.11|849.11|847.11|0
1728625610000|2024-10-11 05:46:50|849.34|847.34|849.34|847.34|849.34|847.34|849.34|847.34|0
1728625680000|2024-10-11 05:48:00|848.88|846.88|849.11|847.11|849.11|847.11|848.88|846.88|0
1728625720000|2024-10-11 05:48:40|848.88|846.88|848.88|846.88|848.88|846.88|848.88|846.88|0
1728625750000|2024-10-11 05:49:10|848.66|846.66|848.66|846.66|848.66|846.66|848.66|846.66|0
1728625770000|2024-10-11 05:49:30|848.88|846.88|848.88|846.88|848.88|846.88|848.88|846.88|0
1728625790000|2024-10-11 05:49:50|848.66|846.66|848.66|846.66|848.88|846.88|848.66|846.66|0
1728625800000|2024-10-11 05:50:00|848.43|846.43|848.2|846.2|848.43|846.43|848.2|846.2|0
1728625810000|2024-10-11 05:50:10|848.43|846.43|848.2|846.2|848.43|846.43|848.2|846.2|0
1728625840000|2024-10-11 05:50:40|848.43|846.43|848.43|846.43|848.43|846.43|848.43|846.43|0
1728625850000|2024-10-11 05:50:50|848.2|846.2|848.43|846.43|848.43|846.43|848.2|846.2|0
1728625930000|2024-10-11 05:52:10|848.66|846.66|848.66|846.66|848.66|846.66|848.66|846.66|0
1728625960000|2024-10-11 05:52:40|848.54|846.54|848.54|846.54|848.54|846.54|848.54|846.54|0
1728625970000|2024-10-11 05:52:50|848.66|846.66|848.43|846.43|848.66|846.66|848.43|846.43|0
1728625980000|2024-10-11 05:53:00|848.66|846.66|848.43|846.43|848.66|846.66|848.43|846.43|0
1728626010000|2024-10-11 05:53:30|848.54|846.54|848.66|846.66|848.66|846.66|848.54|846.54|0
1728626050000|2024-10-11 05:54:10|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1728626060000|2024-10-11 05:54:20|848.54|846.54|848.65|846.65|848.65|846.65|848.54|846.54|0
1728626070000|2024-10-11 05:54:30|848.43|846.43|848.65|846.65|848.65|846.65|848.43|846.43|0
1728626090000|2024-10-11 05:54:50|848.88|846.88|848.88|846.88|848.88|846.88|848.88|846.88|0
1728626100000|2024-10-11 05:55:00|849.11|847.11|849.11|847.11|849.11|847.11|849.11|847.11|0
1728626160000|2024-10-11 05:56:00|848.88|846.88|848.88|846.88|848.88|846.88|848.88|846.88|0
1728626170000|2024-10-11 05:56:10|849.11|847.11|849.11|847.11|849.11|847.11|849.11|847.11|0
1728626270000|2024-10-11 05:57:50|849.33|847.33|849.11|847.11|849.33|847.33|849.11|847.11|0
1728626290000|2024-10-11 05:58:10|848.88|846.88|848.88|846.88|848.88|846.88|848.88|846.88|0
1728626310000|2024-10-11 05:58:30|848.76|846.76|848.88|846.88|848.88|846.88|848.76|846.76|0
1728626320000|2024-10-11 05:58:40|848.76|846.76|848.88|846.88|848.88|846.88|848.76|846.76|0
1728626370000|2024-10-11 05:59:30|848.99|846.99|849.11|847.11|849.11|847.11|848.99|846.99|0
1728626400000|2024-10-11 06:00:00|848.88|846.88|848.88|846.88|848.88|846.88|848.88|846.88|0
1728626410000|2024-10-11 06:00:10|848.65|846.65|848.65|846.65|848.88|846.88|848.65|846.65|0
1728626420000|2024-10-11 06:00:20|848.43|846.43|848.65|846.65|848.65|846.65|848.43|846.43|0
1728626430000|2024-10-11 06:00:30|848.76|846.76|848.88|846.88|848.88|846.88|848.76|846.76|0
1728626460000|2024-10-11 06:01:00|849.11|847.11|848.99|846.99|849.11|847.11|848.88|846.88|0
1728626470000|2024-10-11 06:01:10|848.88|846.88|848.88|846.88|849.11|847.11|848.88|846.88|0
1728626490000|2024-10-11 06:01:30|848.99|846.99|848.99|846.99|848.99|846.99|848.99|846.99|0
1728626500000|2024-10-11 06:01:40|848.88|846.88|848.76|846.76|848.88|846.88|848.76|846.76|0
1728626510000|2024-10-11 06:01:50|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1728626520000|2024-10-11 06:02:00|848.53|846.53|848.65|846.65|848.65|846.65|848.53|846.53|0
1728626530000|2024-10-11 06:02:10|848.42|846.42|848.42|846.42|848.42|846.42|848.42|846.42|0
1728626540000|2024-10-11 06:02:20|848.53|846.53|848.53|846.53|848.53|846.53|848.53|846.53|0
1728626550000|2024-10-11 06:02:30|848.42|846.42|848.42|846.42|848.42|846.42|848.42|846.42|0
1728626560000|2024-10-11 06:02:40|848.65|846.65|848.88|846.88|848.88|846.88|848.65|846.65|0
1728626620000|2024-10-11 06:03:40|849.33|847.33|849.33|847.33|849.33|847.33|849.33|847.33|0
1728626630000|2024-10-11 06:03:50|849.1|847.1|849.1|847.1|849.1|847.1|849.1|847.1|0
1728626650000|2024-10-11 06:04:10|849.33|847.33|849.33|847.33|849.33|847.33|849.33|847.33|0
1728626660000|2024-10-11 06:04:20|849.56|847.56|849.33|847.33|849.56|847.56|849.33|847.33|0
1728626670000|2024-10-11 06:04:30|849.44|847.44|849.56|847.56|849.56|847.56|849.44|847.44|0
1728626690000|2024-10-11 06:04:50|849.78|847.78|849.78|847.78|849.78|847.78|849.78|847.78|0
1728626700000|2024-10-11 06:05:00|849.56|847.56|849.56|847.56|849.56|847.56|849.56|847.56|0
1728626710000|2024-10-11 06:05:10|849.1|847.1|849.1|847.1|849.1|847.1|849.1|847.1|0
1728626720000|2024-10-11 06:05:20|848.88|846.88|848.65|846.65|848.88|846.88|848.65|846.65|0
1728626760000|2024-10-11 06:06:00|848.42|846.42|848.65|846.65|848.65|846.65|848.42|846.42|0
1728626810000|2024-10-11 06:06:50|848.88|846.88|848.88|846.88|848.88|846.88|848.88|846.88|0
1728626820000|2024-10-11 06:07:00|848.76|846.76|848.88|846.88|848.88|846.88|848.76|846.76|0
1728626830000|2024-10-11 06:07:10|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1728626840000|2024-10-11 06:07:20|848.42|846.42|848.42|846.42|848.42|846.42|848.42|846.42|0
1728626870000|2024-10-11 06:07:50|848.08|846.08|848.08|846.08|848.08|846.08|848.08|846.08|0
1728626880000|2024-10-11 06:08:00|847.97|845.97|848.2|846.2|848.2|846.2|847.97|845.97|0
1728626890000|2024-10-11 06:08:10|848.42|846.42|848.42|846.42|848.42|846.42|848.42|846.42|0
1728626900000|2024-10-11 06:08:20|848.65|846.65|848.42|846.42|848.65|846.65|848.42|846.42|0
1728626910000|2024-10-11 06:08:30|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1728626920000|2024-10-11 06:08:40|848.53|846.53|848.65|846.65|848.65|846.65|848.53|846.53|0
1728626940000|2024-10-11 06:09:00|848.42|846.42|848.42|846.42|848.42|846.42|848.42|846.42|0
1728627000000|2024-10-11 06:10:00|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1728627020000|2024-10-11 06:10:20|848.76|846.76|848.87|846.87|848.87|846.87|848.76|846.76|0
1728627030000|2024-10-11 06:10:30|848.65|846.65|848.87|846.87|848.87|846.87|848.65|846.65|0
1728627040000|2024-10-11 06:10:40|849.1|847.1|848.87|846.87|849.1|847.1|848.87|846.87|0
1728627060000|2024-10-11 06:11:00|848.65|846.65|848.42|846.42|848.65|846.65|848.42|846.42|0
1728627070000|2024-10-11 06:11:10|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1728627080000|2024-10-11 06:11:20|848.42|846.42|848.42|846.42|848.53|846.53|848.42|846.42|0
1728627100000|2024-10-11 06:11:40|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1728627200000|2024-10-11 06:13:20|848.42|846.42|848.42|846.42|848.42|846.42|848.42|846.42|0
1728627210000|2024-10-11 06:13:30|848.53|846.53|848.53|846.53|848.53|846.53|848.53|846.53|0
1728627220000|2024-10-11 06:13:40|848.42|846.42|848.19|846.19|848.42|846.42|848.19|846.19|0
1728627240000|2024-10-11 06:14:00|847.97|845.97|847.97|845.97|847.97|845.97|847.97|845.97|0
1728627250000|2024-10-11 06:14:10|848.07|846.07|847.97|845.97|848.07|846.07|847.97|845.97|0
1728627260000|2024-10-11 06:14:20|847.74|845.74|847.74|845.74|847.74|845.74|847.74|845.74|0
1728627290000|2024-10-11 06:14:50|847.51|845.51|847.06|845.06|847.51|845.51|847.06|845.06|0
1728627300000|2024-10-11 06:15:00|847.29|845.29|847.74|845.74|847.74|845.74|847.29|845.29|0
1728627310000|2024-10-11 06:15:10|847.97|845.97|847.97|845.97|847.97|845.97|847.97|845.97|0
1728627340000|2024-10-11 06:15:40|848.19|846.19|848.42|846.42|848.42|846.42|848.19|846.19|0
1728627360000|2024-10-11 06:16:00|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1728627390000|2024-10-11 06:16:30|848.87|846.87|848.65|846.65|848.87|846.87|848.65|846.65|0
1728627410000|2024-10-11 06:16:50|848.75|846.75|848.75|846.75|848.75|846.75|848.75|846.75|0
1728627420000|2024-10-11 06:17:00|848.87|846.87|848.65|846.65|848.87|846.87|848.65|846.65|0
1728627440000|2024-10-11 06:17:20|848.64|846.64|848.87|846.87|848.87|846.87|848.64|846.64|0
1728627480000|2024-10-11 06:18:00|848.64|846.64|848.64|846.64|848.64|846.64|848.64|846.64|0
1728627490000|2024-10-11 06:18:10|848.75|846.75|848.75|846.75|848.87|846.87|848.75|846.75|0
1728627500000|2024-10-11 06:18:20|848.64|846.64|848.1|846.1|848.64|846.64|848.1|846.1|0
1728627510000|2024-10-11 06:18:30|847.87|845.87|847.65|845.65|847.87|845.87|847.65|845.65|0
1728627520000|2024-10-11 06:18:40|847.75|845.75|847.65|845.65|847.75|845.75|847.65|845.65|0
1728627530000|2024-10-11 06:18:50|847.87|845.87|847.87|845.87|847.87|845.87|847.87|845.87|0
1728627540000|2024-10-11 06:19:00|847.65|845.65|847.65|845.65|847.65|845.65|847.65|845.65|0
1728627550000|2024-10-11 06:19:10|847.87|845.87|848.1|846.1|848.1|846.1|847.87|845.87|0
1728627570000|2024-10-11 06:19:30|848.33|846.33|848.33|846.33|848.33|846.33|848.33|846.33|0
1728627590000|2024-10-11 06:19:50|848.21|846.21|848.1|846.1|848.21|846.21|848.1|846.1|0
1728627600000|2024-10-11 06:20:00|847.98|845.98|848.1|846.1|848.1|846.1|847.87|845.87|0
1728627610000|2024-10-11 06:20:10|847.87|845.87|847.87|845.87|847.87|845.87|847.87|845.87|0
1728627640000|2024-10-11 06:20:40|848.1|846.1|848.1|846.1|848.1|846.1|848.1|846.1|0
1728627650000|2024-10-11 06:20:50|848.33|846.33|848.1|846.1|848.33|846.33|848.1|846.1|0
1728627680000|2024-10-11 06:21:20|848.33|846.33|848.33|846.33|848.33|846.33|848.33|846.33|0
1728627720000|2024-10-11 06:22:00|848.43|846.43|848.33|846.33|848.43|846.43|848.33|846.33|0
1728627730000|2024-10-11 06:22:10|848.1|846.1|847.87|845.87|848.1|846.1|847.87|845.87|0
1728627780000|2024-10-11 06:23:00|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728627790000|2024-10-11 06:23:10|847.87|845.87|847.87|845.87|847.87|845.87|847.87|845.87|0
1728627860000|2024-10-11 06:24:20|848.32|846.32|848.1|846.1|848.32|846.32|848.1|846.1|0
1728627870000|2024-10-11 06:24:30|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1728627900000|2024-10-11 06:25:00|848.43|846.43|848.43|846.43|848.43|846.43|848.43|846.43|0
1728627910000|2024-10-11 06:25:10|848.55|846.55|848.78|846.78|848.78|846.78|848.55|846.55|0
1728627920000|2024-10-11 06:25:20|848.55|846.55|848.78|846.78|848.78|846.78|848.55|846.55|0
1728627970000|2024-10-11 06:26:10|849|847|849|847|849|847|849|847|0
1728628000000|2024-10-11 06:26:40|848.78|846.78|848.78|846.78|848.78|846.78|848.78|846.78|0
1728628010000|2024-10-11 06:26:50|848.55|846.55|848.55|846.55|848.55|846.55|848.55|846.55|0
1728628050000|2024-10-11 06:27:30|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1728628070000|2024-10-11 06:27:50|848.55|846.55|848.55|846.55|848.55|846.55|848.55|846.55|0
1728628080000|2024-10-11 06:28:00|848.66|846.66|848.78|846.78|848.78|846.78|848.66|846.66|0
1728628110000|2024-10-11 06:28:30|849|847|849|847|849|847|849|847|0
1728628120000|2024-10-11 06:28:40|849.23|847.23|849.23|847.23|849.23|847.23|849.23|847.23|0
1728628160000|2024-10-11 06:29:20|849|847|849|847|849.11|847.11|849|847|0
1728628170000|2024-10-11 06:29:30|848.78|846.78|848.78|846.78|848.78|846.78|848.78|846.78|0
1728628180000|2024-10-11 06:29:40|848.55|846.55|848.55|846.55|848.55|846.55|848.55|846.55|0
1728628190000|2024-10-11 06:29:50|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1728628200000|2024-10-11 06:30:00|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728628210000|2024-10-11 06:30:10|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1728628220000|2024-10-11 06:30:20|848.09|846.09|847.87|845.87|848.09|846.09|847.87|845.87|0
1728628230000|2024-10-11 06:30:30|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728628250000|2024-10-11 06:30:50|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1728628260000|2024-10-11 06:31:00|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728628280000|2024-10-11 06:31:20|847.87|845.87|847.87|845.87|847.87|845.87|847.87|845.87|0
1728628320000|2024-10-11 06:32:00|847.98|845.98|848.32|846.32|848.32|846.32|847.98|845.98|0
1728628330000|2024-10-11 06:32:10|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728628340000|2024-10-11 06:32:20|848.2|846.2|848.09|846.09|848.2|846.2|848.09|846.09|0
1728628350000|2024-10-11 06:32:30|847.98|845.98|847.98|845.98|847.98|845.98|847.98|845.98|0
1728628360000|2024-10-11 06:32:40|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728628400000|2024-10-11 06:33:20|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1728628410000|2024-10-11 06:33:30|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1728628420000|2024-10-11 06:33:40|847.87|845.87|847.87|845.87|847.87|845.87|847.87|845.87|0
1728628430000|2024-10-11 06:33:50|847.64|845.64|847.64|845.64|847.64|845.64|847.64|845.64|0
1728628440000|2024-10-11 06:34:00|847.87|845.87|847.87|845.87|847.87|845.87|847.87|845.87|0
1728628470000|2024-10-11 06:34:30|847.64|845.64|847.64|845.64|847.64|845.64|847.64|845.64|0
1728628510000|2024-10-11 06:35:10|847.41|845.41|847.41|845.41|847.41|845.41|847.41|845.41|0
1728628520000|2024-10-11 06:35:20|847.64|845.64|847.64|845.64|847.64|845.64|847.64|845.64|0
1728628530000|2024-10-11 06:35:30|847.41|845.41|847.41|845.41|847.41|845.41|847.41|845.41|0
1728628570000|2024-10-11 06:36:10|847.64|845.64|847.64|845.64|847.64|845.64|847.64|845.64|0
1728628590000|2024-10-11 06:36:30|847.41|845.41|847.41|845.41|847.41|845.41|847.41|845.41|0
1728628600000|2024-10-11 06:36:40|847.18|845.18|847.18|845.18|847.18|845.18|847.18|845.18|0
1728628610000|2024-10-11 06:36:50|846.96|844.96|846.96|844.96|846.96|844.96|846.84|844.84|0
1728628620000|2024-10-11 06:37:00|847.18|845.18|847.07|845.07|847.18|845.18|847.07|845.07|0
1728628630000|2024-10-11 06:37:10|846.96|844.96|846.96|844.96|847.07|845.07|846.96|844.96|0
1728628700000|2024-10-11 06:38:20|847.18|845.18|846.96|844.96|847.18|845.18|846.96|844.96|0
1728628710000|2024-10-11 06:38:30|847.18|845.18|847.18|845.18|847.18|845.18|846.96|844.96|0
1728628740000|2024-10-11 06:39:00|847.41|845.41|847.41|845.41|847.41|845.41|847.41|845.41|0
1728628750000|2024-10-11 06:39:10|847.64|845.64|847.64|845.64|847.64|845.64|847.64|845.64|0
1728628790000|2024-10-11 06:39:50|847.41|845.41|847.41|845.41|847.41|845.41|847.41|845.41|0
1728628800000|2024-10-11 06:40:00|847.18|845.18|847.18|845.18|847.18|845.18|847.18|845.18|0
1728628820000|2024-10-11 06:40:20|847.41|845.41|847.29|845.29|847.41|845.41|847.18|845.18|0
1728628830000|2024-10-11 06:40:30|847.18|845.18|847.41|845.41|847.41|845.41|847.18|845.18|0
1728628840000|2024-10-11 06:40:40|847.18|845.18|847.29|845.29|847.29|845.29|847.18|845.18|0
1728628850000|2024-10-11 06:40:50|847.18|845.18|847.41|845.41|847.41|845.41|847.18|845.18|0
1728628860000|2024-10-11 06:41:00|847.18|845.18|847.18|845.18|847.18|845.18|847.18|845.18|0
1728628880000|2024-10-11 06:41:20|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728628890000|2024-10-11 06:41:30|846.84|844.84|846.84|844.84|846.84|844.84|846.84|844.84|0
1728628900000|2024-10-11 06:41:40|846.73|844.73|846.95|844.95|846.95|844.95|846.73|844.73|0
1728628930000|2024-10-11 06:42:10|846.73|844.73|846.73|844.73|846.73|844.73|846.73|844.73|0
1728628950000|2024-10-11 06:42:30|846.61|844.61|846.61|844.61|846.61|844.61|846.61|844.61|0
1728628960000|2024-10-11 06:42:40|846.73|844.73|846.73|844.73|846.73|844.73|846.73|844.73|0
1728628980000|2024-10-11 06:43:00|846.95|844.95|847.06|845.06|847.06|845.06|846.95|844.95|0
1728628990000|2024-10-11 06:43:10|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728629030000|2024-10-11 06:43:50|846.73|844.73|846.73|844.73|846.84|844.84|846.73|844.73|0
1728629050000|2024-10-11 06:44:10|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728629100000|2024-10-11 06:45:00|846.83|844.83|846.83|844.83|846.83|844.83|846.83|844.83|0
1728629110000|2024-10-11 06:45:10|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728629150000|2024-10-11 06:45:50|846.61|844.61|846.5|844.5|846.61|844.61|846.5|844.5|0
1728629170000|2024-10-11 06:46:10|846.73|844.73|846.73|844.73|846.73|844.73|846.73|844.73|0
1728629190000|2024-10-11 06:46:30|846.5|844.5|846.5|844.5|846.5|844.5|846.5|844.5|0
1728629220000|2024-10-11 06:47:00|846.73|844.73|846.73|844.73|846.73|844.73|846.73|844.73|0
1728629230000|2024-10-11 06:47:10|846.83|844.83|846.72|844.72|846.83|844.83|846.72|844.72|0
1728629270000|2024-10-11 06:47:50|846.5|844.5|846.5|844.5|846.5|844.5|846.5|844.5|0
1728629280000|2024-10-11 06:48:00|846.72|844.72|846.72|844.72|846.72|844.72|846.72|844.72|0
1728629290000|2024-10-11 06:48:10|846.95|844.95|846.83|844.83|846.95|844.95|846.83|844.83|0
1728629310000|2024-10-11 06:48:30|846.95|844.95|846.72|844.72|846.95|844.95|846.72|844.72|0
1728629340000|2024-10-11 06:49:00|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728629360000|2024-10-11 06:49:20|846.83|844.83|846.83|844.83|846.83|844.83|846.83|844.83|0
1728629370000|2024-10-11 06:49:30|846.95|844.95|846.72|844.72|846.95|844.95|846.72|844.72|0
1728629440000|2024-10-11 06:50:40|846.5|844.5|846.5|844.5|846.5|844.5|846.5|844.5|0
1728629470000|2024-10-11 06:51:10|846.72|844.72|846.72|844.72|846.72|844.72|846.5|844.5|0
1728629510000|2024-10-11 06:51:50|846.6|844.6|846.5|844.5|846.6|844.6|846.5|844.5|0
1728629530000|2024-10-11 06:52:10|846.72|844.72|846.72|844.72|846.72|844.72|846.72|844.72|0
1728629550000|2024-10-11 06:52:30|846.6|844.6|846.72|844.72|846.72|844.72|846.6|844.6|0
1728629570000|2024-10-11 06:52:50|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728629590000|2024-10-11 06:53:10|847.18|845.18|847.4|845.4|847.4|845.4|847.18|845.18|0
1728629630000|2024-10-11 06:53:50|847.18|845.18|847.18|845.18|847.18|845.18|847.18|845.18|0
1728629650000|2024-10-11 06:54:10|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728629660000|2024-10-11 06:54:20|847.18|845.18|847.18|845.18|847.18|845.18|847.18|845.18|0
1728629670000|2024-10-11 06:54:30|847.4|845.4|847.4|845.4|847.4|845.4|847.4|845.4|0
1728629690000|2024-10-11 06:54:50|847.18|845.18|847.18|845.18|847.18|845.18|847.18|845.18|0
1728629700000|2024-10-11 06:55:00|847.4|845.4|847.4|845.4|847.4|845.4|847.4|845.4|0
1728629710000|2024-10-11 06:55:10|847.63|845.63|847.63|845.63|847.63|845.63|847.63|845.63|0
1728629720000|2024-10-11 06:55:20|847.4|845.4|847.18|845.18|847.4|845.4|847.18|845.18|0
1728629730000|2024-10-11 06:55:30|847.4|845.4|847.4|845.4|847.4|845.4|847.4|845.4|0
1728629750000|2024-10-11 06:55:50|847.18|845.18|847.4|845.4|847.4|845.4|847.18|845.18|0
1728629760000|2024-10-11 06:56:00|847.18|845.18|847.4|845.4|847.4|845.4|847.18|845.18|0
1728629770000|2024-10-11 06:56:10|847.18|845.18|847.4|845.4|847.4|845.4|847.18|845.18|0
1728629790000|2024-10-11 06:56:30|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728629800000|2024-10-11 06:56:40|846.72|844.72|846.72|844.72|846.72|844.72|846.72|844.72|0
1728629810000|2024-10-11 06:56:50|846.95|844.95|846.95|844.95|846.95|844.95|846.95|844.95|0
1728629850000|2024-10-11 06:57:30|846.72|844.72|846.72|844.72|846.72|844.72|846.72|844.72|0
1728629880000|2024-10-11 06:58:00|847.17|845.17|846.95|844.95|847.17|845.17|846.95|844.95|0
1728629900000|2024-10-11 06:58:20|846.72|844.72|846.49|844.49|846.95|844.95|846.49|844.49|0
1728629930000|2024-10-11 06:58:50|846.27|844.27|846.49|844.49|846.49|844.49|846.27|844.27|0
1728629940000|2024-10-11 06:59:00|846.27|844.27|846.27|844.27|846.27|844.27|846.27|844.27|0
1728629970000|2024-10-11 06:59:30|846.37|844.37|846.37|844.37|846.37|844.37|846.37|844.37|0
1728629980000|2024-10-11 06:59:40|846.27|844.27|846.27|844.27|846.27|844.27|846.27|844.27|0
1728629990000|2024-10-11 06:59:50|846.49|844.49|846.27|844.27|846.49|844.49|846.27|844.27|0
1728630000000|2024-10-11 07:00:00|846.15|844.15|846.04|844.04|846.27|844.27|846.04|844.04|0
1728630010000|2024-10-11 07:00:10|845.81|843.81|845.81|843.81|845.81|843.81|845.81|843.81|0
1728630020000|2024-10-11 07:00:20|845.58|843.58|845.69|843.69|845.69|843.69|845.58|843.58|0
1728630030000|2024-10-11 07:00:30|845.58|843.58|844.68|842.68|845.58|843.58|844.68|842.68|0
1728630040000|2024-10-11 07:00:40|844.45|842.45|844.45|842.45|844.45|842.45|844.45|842.45|0
1728630050000|2024-10-11 07:00:50|844.22|842.22|844.68|842.68|844.68|842.68|844.22|842.22|0
1728630060000|2024-10-11 07:01:00|844.45|842.45|844.9|842.9|844.9|842.9|844.45|842.45|0
1728630070000|2024-10-11 07:01:10|844.79|842.79|845.13|843.13|845.13|843.13|844.79|842.79|0
1728630080000|2024-10-11 07:01:20|845.01|843.01|845.13|843.13|845.13|843.13|844.9|842.9|0
1728630090000|2024-10-11 07:01:30|844.9|842.9|844.9|842.9|844.9|842.9|844.9|842.9|0
1728630110000|2024-10-11 07:01:50|845.13|843.13|845.58|843.58|845.58|843.58|845.13|843.13|0
1728630120000|2024-10-11 07:02:00|845.81|843.81|845.58|843.58|845.81|843.81|845.58|843.58|0
1728630130000|2024-10-11 07:02:10|845.36|843.36|845.13|843.13|845.36|843.36|845.13|843.13|0
1728630160000|2024-10-11 07:02:40|845.36|843.36|845.36|843.36|845.36|843.36|845.36|843.36|0
1728630170000|2024-10-11 07:02:50|845.13|843.13|845.13|843.13|845.13|843.13|845.13|843.13|0
1728630180000|2024-10-11 07:03:00|845.36|843.36|845.36|843.36|845.36|843.36|845.36|843.36|0
1728630190000|2024-10-11 07:03:10|845.58|843.58|845.36|843.36|845.58|843.58|845.36|843.36|0
1728630210000|2024-10-11 07:03:30|845.47|843.47|845.81|843.81|845.81|843.81|845.47|843.47|0
1728630240000|2024-10-11 07:04:00|846.26|844.26|846.94|844.94|846.94|844.94|846.26|844.26|0
1728630250000|2024-10-11 07:04:10|846.72|844.72|846.72|844.72|846.72|844.72|846.72|844.72|0
1728630260000|2024-10-11 07:04:20|846.49|844.49|846.15|844.15|846.49|844.49|846.15|844.15|0
1728630270000|2024-10-11 07:04:30|846.04|844.04|846.04|844.04|846.15|844.15|846.04|844.04|0
1728630280000|2024-10-11 07:04:40|846.26|844.26|846.04|844.04|846.26|844.26|846.04|844.04|0
1728630290000|2024-10-11 07:04:50|846.15|844.15|846.04|844.04|846.15|844.15|846.04|844.04|0
1728630300000|2024-10-11 07:05:00|846.15|844.15|846.04|844.04|846.15|844.15|846.04|844.04|0
1728630310000|2024-10-11 07:05:10|846.26|844.26|846.26|844.26|846.26|844.26|846.26|844.26|0
1728630320000|2024-10-11 07:05:20|846.04|844.04|846.04|844.04|846.04|844.04|846.04|844.04|0
1728630330000|2024-10-11 07:05:30|845.81|843.81|845.81|843.81|845.81|843.81|845.58|843.58|0
1728630350000|2024-10-11 07:05:50|845.58|843.58|845.36|843.36|845.58|843.58|845.36|843.36|0
1728630360000|2024-10-11 07:06:00|845.58|843.58|845.58|843.58|845.81|843.81|845.58|843.58|0
1728630370000|2024-10-11 07:06:10|845.35|843.35|845.13|843.13|845.35|843.35|845.13|843.13|0
1728630380000|2024-10-11 07:06:20|845.35|843.35|846.14|844.14|846.14|844.14|845.35|843.35|0
1728630390000|2024-10-11 07:06:30|846.26|844.26|845.92|843.92|846.26|844.26|845.92|843.92|0
1728630400000|2024-10-11 07:06:40|845.81|843.81|845.81|843.81|845.81|843.81|845.58|843.58|0
1728630410000|2024-10-11 07:06:50|845.58|843.58|846.04|844.04|846.04|844.04|845.58|843.58|0
1728630420000|2024-10-11 07:07:00|846.26|844.26|846.26|844.26|846.26|844.26|846.26|844.26|0
1728630430000|2024-10-11 07:07:10|846.04|844.04|846.49|844.49|846.49|844.49|846.04|844.04|0
1728630440000|2024-10-11 07:07:20|846.26|844.26|846.26|844.26|846.26|844.26|846.26|844.26|0
1728630450000|2024-10-11 07:07:30|846.04|844.04|845.92|843.92|846.26|844.26|845.92|843.92|0
1728630460000|2024-10-11 07:07:40|846.04|844.04|846.04|844.04|846.04|844.04|846.04|844.04|0
1728630470000|2024-10-11 07:07:50|845.81|843.81|846.04|844.04|846.04|844.04|845.81|843.81|0
1728630480000|2024-10-11 07:08:00|846.26|844.26|845.81|843.81|846.26|844.26|845.81|843.81|0
1728630490000|2024-10-11 07:08:10|845.69|843.69|845.58|843.58|845.69|843.69|845.58|843.58|0
1728630500000|2024-10-11 07:08:20|845.81|843.81|845.81|843.81|845.81|843.81|845.81|843.81|0
1728630510000|2024-10-11 07:08:30|845.69|843.69|845.58|843.58|845.69|843.69|845.58|843.58|0
1728630520000|2024-10-11 07:08:40|845.81|843.81|845.81|843.81|845.81|843.81|845.81|843.81|0
1728630540000|2024-10-11 07:09:00|846.03|844.03|846.03|844.03|846.03|844.03|846.03|844.03|0
1728630550000|2024-10-11 07:09:10|845.92|843.92|846.03|844.03|846.03|844.03|845.81|843.81|0
1728630560000|2024-10-11 07:09:20|846.26|844.26|846.26|844.26|846.26|844.26|846.26|844.26|0
1728630570000|2024-10-11 07:09:30|846.14|844.14|846.26|844.26|846.26|844.26|846.14|844.14|0
1728630580000|2024-10-11 07:09:40|846.49|844.49|846.49|844.49|846.49|844.49|846.49|844.49|0
1728630600000|2024-10-11 07:10:00|846.26|844.26|846.03|844.03|846.26|844.26|846.03|844.03|0
1728630610000|2024-10-11 07:10:10|845.81|843.81|846.03|844.03|846.03|844.03|845.81|843.81|0
1728630620000|2024-10-11 07:10:20|845.92|843.92|845.81|843.81|845.92|843.92|845.81|843.81|0
1728630630000|2024-10-11 07:10:30|845.58|843.58|845.81|843.81|845.81|843.81|845.58|843.58|0
1728630640000|2024-10-11 07:10:40|845.58|843.58|845.58|843.58|845.58|843.58|845.58|843.58|0
1728630650000|2024-10-11 07:10:50|845.81|843.81|845.58|843.58|845.81|843.81|845.58|843.58|0
1728630660000|2024-10-11 07:11:00|845.35|843.35|845.13|843.13|845.35|843.35|844.9|842.9|0
1728630670000|2024-10-11 07:11:10|844.9|842.9|844.67|842.67|844.9|842.9|844.67|842.67|0
1728630680000|2024-10-11 07:11:20|845.01|843.01|845.13|843.13|845.13|843.13|844.9|842.9|0
1728630690000|2024-10-11 07:11:30|845.35|843.35|845.35|843.35|845.35|843.35|845.13|843.13|0
1728630700000|2024-10-11 07:11:40|845.58|843.58|845.58|843.58|845.58|843.58|845.58|843.58|0
1728630710000|2024-10-11 07:11:50|845.35|843.35|845.35|843.35|845.35|843.35|845.35|843.35|0
1728630720000|2024-10-11 07:12:00|845.13|843.13|845.13|843.13|845.13|843.13|845.13|843.13|0
1728630730000|2024-10-11 07:12:10|845.35|843.35|844.9|842.9|845.35|843.35|844.9|842.9|0
1728630740000|2024-10-11 07:12:20|845.13|843.13|844.9|842.9|845.13|843.13|844.9|842.9|0
1728630760000|2024-10-11 07:12:40|844.78|842.78|844.67|842.67|844.78|842.78|844.67|842.67|0
1728630780000|2024-10-11 07:13:00|844.78|842.78|844.9|842.9|844.9|842.9|844.67|842.67|0
1728630790000|2024-10-11 07:13:10|844.67|842.67|844.9|842.9|844.9|842.9|844.67|842.67|0
1728630800000|2024-10-11 07:13:20|845.12|843.12|845.12|843.12|845.12|843.12|844.9|842.9|0
1728630820000|2024-10-11 07:13:40|844.9|842.9|845.12|843.12|845.12|843.12|844.9|842.9|0
1728630830000|2024-10-11 07:13:50|845.58|843.58|845.35|843.35|845.58|843.58|845.35|843.35|0
1728630840000|2024-10-11 07:14:00|845.58|843.58|845.12|843.12|845.58|843.58|845.12|843.12|0
1728630870000|2024-10-11 07:14:30|844.44|842.44|844.67|842.67|844.67|842.67|844.44|842.44|0
1728630900000|2024-10-11 07:15:00|844.44|842.44|844.44|842.44|844.44|842.44|844.44|842.44|0
1728630910000|2024-10-11 07:15:10|844.22|842.22|843.76|841.76|844.22|842.22|843.76|841.76|0
1728630920000|2024-10-11 07:15:20|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1728630930000|2024-10-11 07:15:30|843.31|841.31|843.31|841.31|843.31|841.31|843.31|841.31|0
1728630940000|2024-10-11 07:15:40|843.08|841.08|842.86|840.86|843.08|841.08|842.63|840.63|0
1728630950000|2024-10-11 07:15:50|842.74|840.74|842.4|840.4|842.74|840.74|842.4|840.4|0
1728630960000|2024-10-11 07:16:00|842.17|840.17|842.86|840.86|842.86|840.86|842.17|840.17|0
1728630970000|2024-10-11 07:16:10|843.08|841.08|843.31|841.31|843.31|841.31|843.08|841.08|0
1728630980000|2024-10-11 07:16:20|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1728630990000|2024-10-11 07:16:30|843.31|841.31|843.54|841.54|843.54|841.54|843.31|841.31|0
1728631000000|2024-10-11 07:16:40|843.76|841.76|843.76|841.76|843.76|841.76|843.76|841.76|0
1728631010000|2024-10-11 07:16:50|842.74|840.74|842.85|840.85|842.85|840.85|842.74|840.74|0
1728631020000|2024-10-11 07:17:00|843.08|841.08|842.85|840.85|843.19|841.19|842.85|840.85|0
1728631030000|2024-10-11 07:17:10|842.63|840.63|842.63|840.63|842.63|840.63|842.63|840.63|0
1728631040000|2024-10-11 07:17:20|842.74|840.74|842.63|840.63|842.74|840.74|842.63|840.63|0
1728631050000|2024-10-11 07:17:30|842.4|840.4|841.95|839.95|842.63|840.63|841.95|839.95|0
1728631060000|2024-10-11 07:17:40|841.49|839.49|841.27|839.27|841.49|839.49|841.27|839.27|0
1728631070000|2024-10-11 07:17:50|841.49|839.49|841.04|839.04|841.6|839.6|841.04|839.04|0
1728631080000|2024-10-11 07:18:00|841.49|839.49|841.72|839.72|841.72|839.72|841.27|839.27|0
1728631090000|2024-10-11 07:18:10|841.95|839.95|841.6|839.6|841.95|839.95|841.6|839.6|0
1728631100000|2024-10-11 07:18:20|841.49|839.49|841.95|839.95|841.95|839.95|841.49|839.49|0
1728631110000|2024-10-11 07:18:30|842.17|840.17|842.17|840.17|842.4|840.4|842.17|840.17|0
1728631120000|2024-10-11 07:18:40|842.4|840.4|842.63|840.63|842.63|840.63|842.4|840.4|0
1728631130000|2024-10-11 07:18:50|842.4|840.4|842.63|840.63|842.63|840.63|842.4|840.4|0
1728631140000|2024-10-11 07:19:00|842.4|840.4|842.17|840.17|842.4|840.4|842.17|840.17|0
1728631150000|2024-10-11 07:19:10|842.4|840.4|842.4|840.4|842.4|840.4|842.06|840.06|0
1728631160000|2024-10-11 07:19:20|842.17|840.17|841.95|839.95|842.17|840.17|841.95|839.95|0
1728631170000|2024-10-11 07:19:30|842.17|840.17|841.95|839.95|842.17|840.17|841.95|839.95|0
1728631180000|2024-10-11 07:19:40|842.17|840.17|841.95|839.95|842.17|840.17|841.95|839.95|0
1728631200000|2024-10-11 07:20:00|842.17|840.17|841.95|839.95|842.17|840.17|841.95|839.95|0
1728631210000|2024-10-11 07:20:10|841.49|839.49|841.72|839.72|841.72|839.72|841.49|839.49|0
1728631260000|2024-10-11 07:21:00|841.95|839.95|841.95|839.95|841.95|839.95|841.95|839.95|0
1728631270000|2024-10-11 07:21:10|841.72|839.72|841.49|839.49|841.72|839.72|841.49|839.49|0
1728631280000|2024-10-11 07:21:20|841.37|839.37|841.04|839.04|841.49|839.49|841.04|839.04|0
1728631310000|2024-10-11 07:21:50|841.27|839.27|841.04|839.04|841.27|839.27|841.04|839.04|0
1728631320000|2024-10-11 07:22:00|840.81|838.81|841.04|839.04|841.04|839.04|840.81|838.81|0
1728631330000|2024-10-11 07:22:10|841.27|839.27|840.81|838.81|841.27|839.27|840.81|838.81|0
1728631340000|2024-10-11 07:22:20|840.59|838.59|840.59|838.59|840.59|838.59|840.59|838.59|0
1728631360000|2024-10-11 07:22:40|840.81|838.81|840.81|838.81|840.81|838.81|840.81|838.81|0
1728631380000|2024-10-11 07:23:00|841.04|839.04|841.49|839.49|841.49|839.49|841.04|839.04|0
1728631390000|2024-10-11 07:23:10|841.72|839.72|841.72|839.72|841.72|839.72|841.72|839.72|0
1728631400000|2024-10-11 07:23:20|841.49|839.49|841.04|839.04|841.72|839.72|841.04|839.04|0
1728631410000|2024-10-11 07:23:30|840.81|838.81|840.81|838.81|840.81|838.81|840.81|838.81|0
1728631420000|2024-10-11 07:23:40|840.58|838.58|840.13|838.13|840.81|838.81|840.13|838.13|0
1728631430000|2024-10-11 07:23:50|839.9|837.9|839.9|837.9|839.9|837.9|839.9|837.9|0
1728631440000|2024-10-11 07:24:00|839.68|837.68|839.22|837.22|839.68|837.68|839.22|837.22|0
1728631450000|2024-10-11 07:24:10|838.77|836.77|838.55|836.55|838.77|836.77|838.55|836.55|0
1728631460000|2024-10-11 07:24:20|838.77|836.77|838.77|836.77|839|837|838.77|836.77|0
1728631470000|2024-10-11 07:24:30|838.55|836.55|839|837|839|837|838.55|836.55|0
1728631480000|2024-10-11 07:24:40|838.77|836.77|838.77|836.77|838.77|836.77|838.77|836.77|0
1728631490000|2024-10-11 07:24:50|838.88|836.88|839.11|837.11|839.11|837.11|838.88|836.88|0
1728631500000|2024-10-11 07:25:00|839.45|837.45|839.68|837.68|839.68|837.68|839.45|837.45|0
1728631510000|2024-10-11 07:25:10|839.9|837.9|839.9|837.9|839.9|837.9|839.9|837.9|0
1728631520000|2024-10-11 07:25:20|840.13|838.13|840.13|838.13|840.13|838.13|840.13|838.13|0
1728631530000|2024-10-11 07:25:30|839.9|837.9|840.13|838.13|840.36|838.36|839.9|837.9|0
1728631540000|2024-10-11 07:25:40|839.9|837.9|839.68|837.68|839.9|837.9|839.68|837.68|0
1728631550000|2024-10-11 07:25:50|839.79|837.79|839.9|837.9|839.9|837.9|839.79|837.79|0
1728631560000|2024-10-11 07:26:00|839.68|837.68|839.79|837.79|839.79|837.79|839.68|837.68|0
1728631570000|2024-10-11 07:26:10|839.9|837.9|839.9|837.9|839.9|837.9|839.9|837.9|0
1728631580000|2024-10-11 07:26:20|840.13|838.13|840.36|838.36|840.36|838.36|840.13|838.13|0
1728631590000|2024-10-11 07:26:30|840.58|838.58|840.81|838.81|840.81|838.81|840.58|838.58|0
1728631600000|2024-10-11 07:26:40|840.58|838.58|840.81|838.81|840.81|838.81|840.58|838.58|0
1728631610000|2024-10-11 07:26:50|841.04|839.04|841.26|839.26|841.49|839.49|841.04|839.04|0
1728631620000|2024-10-11 07:27:00|841.49|839.49|841.49|839.49|841.49|839.49|841.49|839.49|0
1728631630000|2024-10-11 07:27:10|841.72|839.72|841.94|839.94|841.94|839.94|841.72|839.72|0
1728631640000|2024-10-11 07:27:20|842.17|840.17|841.94|839.94|842.17|840.17|841.94|839.94|0
1728631650000|2024-10-11 07:27:30|842.03|840.03|841.69|839.69|842.03|840.03|841.58|839.58|0
1728631660000|2024-10-11 07:27:40|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1728631680000|2024-10-11 07:28:00|841.58|839.58|841.69|839.69|841.8|839.8|841.58|839.58|0
1728631690000|2024-10-11 07:28:10|841.8|839.8|841.58|839.58|841.8|839.8|841.58|839.58|0
1728631700000|2024-10-11 07:28:20|841.8|839.8|842.03|840.03|842.03|840.03|841.8|839.8|0
1728631710000|2024-10-11 07:28:30|841.8|839.8|841.91|839.91|841.91|839.91|841.8|839.8|0
1728631720000|2024-10-11 07:28:40|841.8|839.8|841.58|839.58|841.8|839.8|841.58|839.58|0
1728631730000|2024-10-11 07:28:50|841.8|839.8|842.03|840.03|842.03|840.03|841.8|839.8|0
1728631740000|2024-10-11 07:29:00|842.26|840.26|842.48|840.48|842.48|840.48|842.26|840.26|0
1728631770000|2024-10-11 07:29:30|842.71|840.71|842.48|840.48|842.71|840.71|842.48|840.48|0
1728631780000|2024-10-11 07:29:40|842.26|840.26|842.03|840.03|842.48|840.48|842.03|840.03|0
1728631790000|2024-10-11 07:29:50|842.26|840.26|842.48|840.48|842.48|840.48|842.26|840.26|0
1728631800000|2024-10-11 07:30:00|842.03|840.03|842.03|840.03|842.26|840.26|842.03|840.03|0
1728631810000|2024-10-11 07:30:10|842.26|840.26|842.03|840.03|842.26|840.26|842.03|840.03|0
1728631820000|2024-10-11 07:30:20|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1728631830000|2024-10-11 07:30:30|841.58|839.58|841.69|839.69|841.69|839.69|841.58|839.58|0
1728631840000|2024-10-11 07:30:40|841.8|839.8|841.8|839.8|841.8|839.8|841.8|839.8|0
1728631850000|2024-10-11 07:30:50|842.03|840.03|841.8|839.8|842.03|840.03|841.8|839.8|0
1728631860000|2024-10-11 07:31:00|842.03|840.03|842.03|840.03|842.03|840.03|842.03|840.03|0
1728631880000|2024-10-11 07:31:20|841.8|839.8|841.58|839.58|841.8|839.8|841.58|839.58|0
1728631890000|2024-10-11 07:31:30|841.8|839.8|841.58|839.58|841.8|839.8|841.58|839.58|0
1728631900000|2024-10-11 07:31:40|841.8|839.8|841.8|839.8|842.03|840.03|841.8|839.8|0
1728631910000|2024-10-11 07:31:50|841.68|839.68|841.8|839.8|841.8|839.8|841.68|839.68|0
1728631920000|2024-10-11 07:32:00|842.03|840.03|842.48|840.48|842.48|840.48|842.03|840.03|0
1728631930000|2024-10-11 07:32:10|842.03|840.03|842.03|840.03|842.03|840.03|842.03|840.03|0
1728631950000|2024-10-11 07:32:30|841.8|839.8|841.12|839.12|841.8|839.8|841.12|839.12|0
1728631960000|2024-10-11 07:32:40|841|839|841.35|839.35|841.35|839.35|841|839|0
1728631970000|2024-10-11 07:32:50|841.58|839.58|841.8|839.8|841.8|839.8|841.58|839.58|0
1728631980000|2024-10-11 07:33:00|841.68|839.68|841.8|839.8|841.8|839.8|841.58|839.58|0
1728631990000|2024-10-11 07:33:10|842.26|840.26|842.26|840.26|842.26|840.26|842.26|840.26|0
1728632000000|2024-10-11 07:33:20|842.03|840.03|842.26|840.26|842.26|840.26|841.8|839.8|0
1728632010000|2024-10-11 07:33:30|842.03|840.03|842.03|840.03|842.03|840.03|842.03|840.03|0
1728632020000|2024-10-11 07:33:40|841.91|839.91|841.8|839.8|841.91|839.91|841.8|839.8|0
1728632030000|2024-10-11 07:33:50|841.58|839.58|841.58|839.58|841.58|839.58|841.46|839.46|0
1728632040000|2024-10-11 07:34:00|841.35|839.35|841.35|839.35|841.35|839.35|841.35|839.35|0
1728632050000|2024-10-11 07:34:10|841.23|839.23|841.23|839.23|841.23|839.23|841.23|839.23|0
1728632060000|2024-10-11 07:34:20|841.12|839.12|841.12|839.12|841.12|839.12|840.9|838.9|0
1728632070000|2024-10-11 07:34:30|840.9|838.9|841.12|839.12|841.12|839.12|840.9|838.9|0
1728632080000|2024-10-11 07:34:40|840.9|838.9|841|839|841|839|840.9|838.9|0
1728632090000|2024-10-11 07:34:50|840.9|838.9|841|839|841.12|839.12|840.9|838.9|0
1728632100000|2024-10-11 07:35:00|840.9|838.9|840.9|838.9|840.9|838.9|840.9|838.9|0
1728632120000|2024-10-11 07:35:20|840.89|838.89|841.12|839.12|841.12|839.12|840.89|838.89|0
1728632130000|2024-10-11 07:35:30|841|839|841|839|841|839|840.89|838.89|0
1728632140000|2024-10-11 07:35:40|841.12|839.12|841.12|839.12|841.12|839.12|841.12|839.12|0
1728632150000|2024-10-11 07:35:50|841.57|839.57|841.46|839.46|841.57|839.57|841.35|839.35|0
1728632160000|2024-10-11 07:36:00|841.35|839.35|841.46|839.46|841.46|839.46|841.35|839.35|0
1728632170000|2024-10-11 07:36:10|841.35|839.35|841.57|839.57|841.8|839.8|841.35|839.35|0
1728632180000|2024-10-11 07:36:20|841.35|839.35|841.12|839.12|841.35|839.35|841.12|839.12|0
1728632200000|2024-10-11 07:36:40|841.57|839.57|841.57|839.57|841.57|839.57|841.35|839.35|0
1728632210000|2024-10-11 07:36:50|841.35|839.35|841.35|839.35|841.35|839.35|841.35|839.35|0
1728632220000|2024-10-11 07:37:00|841.46|839.46|841.12|839.12|841.46|839.46|841.12|839.12|0
1728632230000|2024-10-11 07:37:10|841.35|839.35|841.35|839.35|841.35|839.35|841.35|839.35|0
1728632240000|2024-10-11 07:37:20|841.12|839.12|841.12|839.12|841.12|839.12|841.12|839.12|0
1728632260000|2024-10-11 07:37:40|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1728632270000|2024-10-11 07:37:50|841.12|839.12|841.12|839.12|841.12|839.12|841.12|839.12|0
1728632290000|2024-10-11 07:38:10|840.89|838.89|840.89|838.89|840.89|838.89|840.89|838.89|0
1728632300000|2024-10-11 07:38:20|841.12|839.12|841.12|839.12|841.12|839.12|841.12|839.12|0
1728632310000|2024-10-11 07:38:30|841.35|839.35|841.23|839.23|841.35|839.35|841.12|839.12|0
1728632320000|2024-10-11 07:38:40|841.12|839.12|841.12|839.12|841.12|839.12|841.12|839.12|0
1728632330000|2024-10-11 07:38:50|841.57|839.57|841.8|839.8|841.8|839.8|841.57|839.57|0
1728632340000|2024-10-11 07:39:00|842.03|840.03|841.8|839.8|842.03|840.03|841.8|839.8|0
1728632350000|2024-10-11 07:39:10|842.03|840.03|841.8|839.8|842.03|840.03|841.8|839.8|0
1728632380000|2024-10-11 07:39:40|841.57|839.57|841.57|839.57|841.57|839.57|841.57|839.57|0
1728632400000|2024-10-11 07:40:00|841.8|839.8|842.03|840.03|842.03|840.03|841.8|839.8|0
1728632410000|2024-10-11 07:40:10|842.25|840.25|842.25|840.25|842.25|840.25|842.13|840.13|0
1728632420000|2024-10-11 07:40:20|842.03|840.03|842.13|840.13|842.13|840.13|842.03|840.03|0
1728632430000|2024-10-11 07:40:30|842.25|840.25|842.25|840.25|842.25|840.25|842.03|840.03|0
1728632440000|2024-10-11 07:40:40|842.48|840.48|842.48|840.48|842.48|840.48|842.48|840.48|0
1728632450000|2024-10-11 07:40:50|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1728632460000|2024-10-11 07:41:00|842.48|840.48|842.25|840.25|842.48|840.48|842.25|840.25|0
1728632470000|2024-10-11 07:41:10|842.03|840.03|842.03|840.03|842.03|840.03|842.03|840.03|0
1728632480000|2024-10-11 07:41:20|842.13|840.13|842.03|840.03|842.13|840.13|842.03|840.03|0
1728632490000|2024-10-11 07:41:30|842.02|840.02|842.02|840.02|842.02|840.02|842.02|840.02|0
1728632510000|2024-10-11 07:41:50|842.25|840.25|842.93|840.93|842.93|840.93|842.25|840.25|0
1728632520000|2024-10-11 07:42:00|842.7|840.7|842.48|840.48|842.7|840.7|842.48|840.48|0
1728632530000|2024-10-11 07:42:10|842.7|840.7|842.48|840.48|842.7|840.7|842.48|840.48|0
1728632540000|2024-10-11 07:42:20|842.59|840.59|842.48|840.48|842.59|840.59|842.48|840.48|0
1728632550000|2024-10-11 07:42:30|842.7|840.7|842.48|840.48|842.7|840.7|842.48|840.48|0
1728632560000|2024-10-11 07:42:40|842.7|840.7|842.48|840.48|842.7|840.7|842.48|840.48|0
1728632600000|2024-10-11 07:43:20|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1728632610000|2024-10-11 07:43:30|842.48|840.48|842.48|840.48|842.48|840.48|842.48|840.48|0
1728632620000|2024-10-11 07:43:40|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1728632630000|2024-10-11 07:43:50|842.59|840.59|842.25|840.25|842.59|840.59|842.25|840.25|0
1728632640000|2024-10-11 07:44:00|842.02|840.02|842.02|840.02|842.02|840.02|842.02|840.02|0
1728632650000|2024-10-11 07:44:10|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1728632680000|2024-10-11 07:44:40|842.48|840.48|842.48|840.48|842.48|840.48|842.48|840.48|0
1728632700000|2024-10-11 07:45:00|842.25|840.25|842.48|840.48|842.7|840.7|842.25|840.25|0
1728632710000|2024-10-11 07:45:10|842.7|840.7|842.48|840.48|842.7|840.7|842.48|840.48|0
1728632720000|2024-10-11 07:45:20|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1728632730000|2024-10-11 07:45:30|842.48|840.48|842.7|840.7|842.7|840.7|842.48|840.48|0
1728632750000|2024-10-11 07:45:50|843.16|841.16|843.16|841.16|843.16|841.16|843.16|841.16|0
1728632760000|2024-10-11 07:46:00|843.38|841.38|842.93|840.93|843.38|841.38|842.93|840.93|0
1728632770000|2024-10-11 07:46:10|843.16|841.16|843.16|841.16|843.16|841.16|843.16|841.16|0
1728632800000|2024-10-11 07:46:40|842.93|840.93|842.93|840.93|842.93|840.93|842.93|840.93|0
1728632860000|2024-10-11 07:47:40|843.16|841.16|843.16|841.16|843.16|841.16|843.16|841.16|0
1728632880000|2024-10-11 07:48:00|843.38|841.38|843.38|841.38|843.38|841.38|843.38|841.38|0
1728632890000|2024-10-11 07:48:10|843.61|841.61|843.61|841.61|843.61|841.61|843.61|841.61|0
1728632910000|2024-10-11 07:48:30|843.84|841.84|844.06|842.06|844.06|842.06|843.84|841.84|0
1728632920000|2024-10-11 07:48:40|843.94|841.94|844.06|842.06|844.06|842.06|843.83|841.83|0
1728632970000|2024-10-11 07:49:30|843.83|841.83|843.83|841.83|843.83|841.83|843.83|841.83|0
1728632980000|2024-10-11 07:49:40|844.06|842.06|844.06|842.06|844.06|842.06|844.06|842.06|0
1728633000000|2024-10-11 07:50:00|843.83|841.83|844.17|842.17|844.17|842.17|843.83|841.83|0
1728633010000|2024-10-11 07:50:10|844.29|842.29|844.29|842.29|844.29|842.29|844.29|842.29|0
1728633030000|2024-10-11 07:50:30|844.51|842.51|844.51|842.51|844.51|842.51|844.51|842.51|0
1728633060000|2024-10-11 07:51:00|844.29|842.29|844.51|842.51|844.51|842.51|844.29|842.29|0
1728633080000|2024-10-11 07:51:20|844.74|842.74|844.74|842.74|844.74|842.74|844.74|842.74|0
1728633090000|2024-10-11 07:51:30|844.97|842.97|844.51|842.51|844.97|842.97|844.51|842.51|0
1728633120000|2024-10-11 07:52:00|844.29|842.29|844.51|842.51|844.51|842.51|844.29|842.29|0
1728633130000|2024-10-11 07:52:10|844.62|842.62|844.62|842.62|844.62|842.62|844.51|842.51|0
1728633140000|2024-10-11 07:52:20|844.74|842.74|844.97|842.97|844.97|842.97|844.74|842.74|0
1728633160000|2024-10-11 07:52:40|845.19|843.19|845.19|843.19|845.19|843.19|845.19|843.19|0
1728633190000|2024-10-11 07:53:10|845.42|843.42|845.42|843.42|845.42|843.42|845.42|843.42|0
1728633210000|2024-10-11 07:53:30|845.65|843.65|845.65|843.65|845.65|843.65|845.53|843.53|0
1728633230000|2024-10-11 07:53:50|845.87|843.87|846.1|844.1|846.1|844.1|845.87|843.87|0
1728633250000|2024-10-11 07:54:10|845.87|843.87|845.87|843.87|845.87|843.87|845.87|843.87|0
1728633260000|2024-10-11 07:54:20|845.65|843.65|845.42|843.42|845.65|843.65|845.42|843.42|0
1728633270000|2024-10-11 07:54:30|845.19|843.19|844.97|842.97|845.19|843.19|844.97|842.97|0
1728633290000|2024-10-11 07:54:50|844.74|842.74|844.74|842.74|844.97|842.97|844.74|842.74|0
1728633310000|2024-10-11 07:55:10|844.51|842.51|844.51|842.51|844.51|842.51|844.39|842.39|0
1728633320000|2024-10-11 07:55:20|844.29|842.29|844.29|842.29|844.29|842.29|844.29|842.29|0
1728633330000|2024-10-11 07:55:30|844.51|842.51|844.51|842.51|844.51|842.51|844.51|842.51|0
1728633340000|2024-10-11 07:55:40|844.39|842.39|844.74|842.74|844.74|842.74|844.39|842.39|0
1728633350000|2024-10-11 07:55:50|844.85|842.85|844.74|842.74|844.85|842.85|844.74|842.74|0
1728633360000|2024-10-11 07:56:00|844.85|842.85|844.85|842.85|844.97|842.97|844.85|842.85|0
1728633370000|2024-10-11 07:56:10|844.74|842.74|844.51|842.51|844.74|842.74|844.51|842.51|0
1728633390000|2024-10-11 07:56:30|844.39|842.39|844.51|842.51|844.51|842.51|844.39|842.39|0
1728633400000|2024-10-11 07:56:40|844.74|842.74|844.74|842.74|844.74|842.74|844.74|842.74|0
1728633410000|2024-10-11 07:56:50|844.51|842.51|844.28|842.28|844.51|842.51|844.28|842.28|0
1728633420000|2024-10-11 07:57:00|844.51|842.51|844.51|842.51|844.51|842.51|844.51|842.51|0
1728633440000|2024-10-11 07:57:20|844.96|842.96|844.96|842.96|844.96|842.96|844.96|842.96|0
1728633450000|2024-10-11 07:57:30|844.74|842.74|844.74|842.74|844.74|842.74|844.74|842.74|0
1728633460000|2024-10-11 07:57:40|844.96|842.96|844.74|842.74|844.96|842.96|844.74|842.74|0
1728633480000|2024-10-11 07:58:00|844.96|842.96|845.19|843.19|845.19|843.19|844.96|842.96|0
1728633490000|2024-10-11 07:58:10|845.3|843.3|845.42|843.42|845.42|843.42|845.3|843.3|0
1728633500000|2024-10-11 07:58:20|845.64|843.64|845.64|843.64|845.64|843.64|845.64|843.64|0
1728633510000|2024-10-11 07:58:30|845.42|843.42|844.96|842.96|845.42|843.42|844.96|842.96|0
1728633520000|2024-10-11 07:58:40|845.19|843.19|845.19|843.19|845.19|843.19|845.19|843.19|0
1728633530000|2024-10-11 07:58:50|845.42|843.42|845.42|843.42|845.42|843.42|845.42|843.42|0
1728633550000|2024-10-11 07:59:10|845.19|843.19|845.3|843.3|845.3|843.3|845.19|843.19|0
1728633560000|2024-10-11 07:59:20|845.42|843.42|845.42|843.42|845.64|843.64|845.42|843.42|0
1728633590000|2024-10-11 07:59:50|845.19|843.19|844.96|842.96|845.19|843.19|844.96|842.96|0
1728633600000|2024-10-11 08:00:00|845.19|843.19|845.19|843.19|845.19|843.19|845.19|843.19|0
1728633610000|2024-10-11 08:00:10|844.96|842.96|845.07|843.07|845.07|843.07|844.96|842.96|0
1728633620000|2024-10-11 08:00:20|844.96|842.96|844.62|842.62|844.96|842.96|844.62|842.62|0
1728633630000|2024-10-11 08:00:30|844.74|842.74|844.51|842.51|844.74|842.74|844.51|842.51|0
1728633640000|2024-10-11 08:00:40|844.28|842.28|844.28|842.28|844.28|842.28|844.28|842.28|0
1728633660000|2024-10-11 08:01:00|844.51|842.51|844.74|842.74|844.74|842.74|844.51|842.51|0
1728633670000|2024-10-11 08:01:10|844.51|842.51|844.51|842.51|844.51|842.51|844.28|842.28|0
1728633680000|2024-10-11 08:01:20|844.74|842.74|844.96|842.96|844.96|842.96|844.74|842.74|0
1728633690000|2024-10-11 08:01:30|844.85|842.85|844.96|842.96|845.19|843.19|844.85|842.85|0
1728633710000|2024-10-11 08:01:50|844.85|842.85|844.74|842.74|844.85|842.85|844.74|842.74|0
1728633720000|2024-10-11 08:02:00|844.51|842.51|844.74|842.74|844.74|842.74|844.51|842.51|0
1728633730000|2024-10-11 08:02:10|844.96|842.96|844.74|842.74|844.96|842.96|844.74|842.74|0
1728633740000|2024-10-11 08:02:20|844.84|842.84|844.74|842.74|844.84|842.84|844.74|842.74|0
1728633750000|2024-10-11 08:02:30|844.51|842.51|844.74|842.74|844.74|842.74|844.51|842.51|0
1728633760000|2024-10-11 08:02:40|844.62|842.62|844.74|842.74|844.74|842.74|844.62|842.62|0
1728633770000|2024-10-11 08:02:50|844.96|842.96|845.19|843.19|845.19|843.19|844.96|842.96|0
1728633780000|2024-10-11 08:03:00|844.96|842.96|845.19|843.19|845.19|843.19|844.96|842.96|0
1728633790000|2024-10-11 08:03:10|844.96|842.96|844.74|842.74|844.96|842.96|844.74|842.74|0
1728633800000|2024-10-11 08:03:20|844.96|842.96|845.19|843.19|845.19|843.19|844.96|842.96|0
1728633810000|2024-10-11 08:03:30|845.07|843.07|844.74|842.74|845.07|843.07|844.74|842.74|0
1728633830000|2024-10-11 08:03:50|844.51|842.51|844.51|842.51|844.51|842.51|844.51|842.51|0
1728633840000|2024-10-11 08:04:00|844.28|842.28|844.28|842.28|844.28|842.28|844.06|842.06|0
1728633860000|2024-10-11 08:04:20|844.05|842.05|844.05|842.05|844.05|842.05|844.05|842.05|0
1728633870000|2024-10-11 08:04:30|843.83|841.83|843.83|841.83|843.83|841.83|843.83|841.83|0
1728633880000|2024-10-11 08:04:40|844.05|842.05|844.51|842.51|844.51|842.51|844.05|842.05|0
1728633890000|2024-10-11 08:04:50|844.28|842.28|844.28|842.28|844.28|842.28|844.28|842.28|0
1728633900000|2024-10-11 08:05:00|844.39|842.39|844.51|842.51|844.51|842.51|844.39|842.39|0
1728633910000|2024-10-11 08:05:10|844.73|842.73|844.73|842.73|844.73|842.73|844.51|842.51|0
1728633920000|2024-10-11 08:05:20|844.96|842.96|844.96|842.96|844.96|842.96|844.96|842.96|0
1728633930000|2024-10-11 08:05:30|844.73|842.73|844.73|842.73|844.73|842.73|844.73|842.73|0
1728633940000|2024-10-11 08:05:40|844.84|842.84|844.73|842.73|844.84|842.84|844.73|842.73|0
1728633950000|2024-10-11 08:05:50|844.96|842.96|844.28|842.28|844.96|842.96|844.28|842.28|0
1728633960000|2024-10-11 08:06:00|843.83|841.83|843.6|841.6|843.83|841.83|843.6|841.6|0
1728633970000|2024-10-11 08:06:10|843.37|841.37|842.92|840.92|843.37|841.37|842.92|840.92|0
1728633980000|2024-10-11 08:06:20|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1728633990000|2024-10-11 08:06:30|842.92|840.92|842.24|840.24|842.92|840.92|842.24|840.24|0
1728634000000|2024-10-11 08:06:40|842.01|840.01|842.24|840.24|842.24|840.24|842.01|840.01|0
1728634010000|2024-10-11 08:06:50|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1728634020000|2024-10-11 08:07:00|842.92|840.92|843.15|841.15|843.15|841.15|842.92|840.92|0
1728634030000|2024-10-11 08:07:10|842.92|840.92|842.92|840.92|843.03|841.03|842.92|840.92|0
1728634040000|2024-10-11 08:07:20|843.15|841.15|842.92|840.92|843.15|841.15|842.92|840.92|0
1728634050000|2024-10-11 08:07:30|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1728634070000|2024-10-11 08:07:50|842.92|840.92|842.69|840.69|842.92|840.92|842.69|840.69|0
1728634080000|2024-10-11 08:08:00|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1728634090000|2024-10-11 08:08:10|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1728634100000|2024-10-11 08:08:20|842.8|840.8|842.92|840.92|842.92|840.92|842.8|840.8|0
1728634120000|2024-10-11 08:08:40|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1728634130000|2024-10-11 08:08:50|842.8|840.8|842.8|840.8|842.8|840.8|842.8|840.8|0
1728634140000|2024-10-11 08:09:00|842.92|840.92|842.47|840.47|842.92|840.92|842.47|840.47|0
1728634150000|2024-10-11 08:09:10|842.24|840.24|842.24|840.24|842.24|840.24|842.12|840.12|0
1728634160000|2024-10-11 08:09:20|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1728634170000|2024-10-11 08:09:30|841.79|839.79|841.56|839.56|841.79|839.79|841.56|839.56|0
1728634180000|2024-10-11 08:09:40|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1728634190000|2024-10-11 08:09:50|841.56|839.56|841.79|839.79|841.79|839.79|841.56|839.56|0
1728634200000|2024-10-11 08:10:00|842.01|840.01|842.47|840.47|842.47|840.47|842.01|840.01|0
1728634220000|2024-10-11 08:10:20|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1728634230000|2024-10-11 08:10:30|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1728634240000|2024-10-11 08:10:40|841.79|839.79|841.56|839.56|841.79|839.79|841.56|839.56|0
1728634250000|2024-10-11 08:10:50|841.79|839.79|841.79|839.79|842.01|840.01|841.79|839.79|0
1728634260000|2024-10-11 08:11:00|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1728634270000|2024-10-11 08:11:10|841.79|839.79|841.79|839.79|841.79|839.79|841.79|839.79|0
1728634280000|2024-10-11 08:11:20|841.56|839.56|841.79|839.79|841.79|839.79|841.56|839.56|0
1728634290000|2024-10-11 08:11:30|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1728634300000|2024-10-11 08:11:40|841.89|839.89|842.01|840.01|842.01|840.01|841.89|839.89|0
1728634310000|2024-10-11 08:11:50|841.79|839.79|841.56|839.56|841.79|839.79|841.56|839.56|0
1728634340000|2024-10-11 08:12:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1728634350000|2024-10-11 08:12:30|841.56|839.56|841.56|839.56|841.56|839.56|841.33|839.33|0
1728634360000|2024-10-11 08:12:40|841.33|839.33|841.33|839.33|841.56|839.56|841.33|839.33|0
1728634380000|2024-10-11 08:13:00|841.11|839.11|841.11|839.11|841.11|839.11|841.11|839.11|0
1728634390000|2024-10-11 08:13:10|840.88|838.88|840.65|838.65|840.88|838.88|840.31|838.31|0
1728634400000|2024-10-11 08:13:20|840.88|838.88|840.65|838.65|840.88|838.88|840.65|838.65|0
1728634420000|2024-10-11 08:13:40|840.88|838.88|840.65|838.65|840.88|838.88|840.65|838.65|0
1728634430000|2024-10-11 08:13:50|840.43|838.43|840.43|838.43|840.43|838.43|840.43|838.43|0
1728634450000|2024-10-11 08:14:10|840.2|838.2|840.2|838.2|840.43|838.43|840.2|838.2|0
1728634460000|2024-10-11 08:14:20|839.97|837.97|840.2|838.2|840.2|838.2|839.97|837.97|0
1728634470000|2024-10-11 08:14:30|840.42|838.42|840.65|838.65|840.65|838.65|840.42|838.42|0
1728634480000|2024-10-11 08:14:40|840.88|838.88|840.88|838.88|840.88|838.88|840.88|838.88|0
1728634490000|2024-10-11 08:14:50|841.1|839.1|841.1|839.1|841.1|839.1|840.88|838.88|0
1728634500000|2024-10-11 08:15:00|841.33|839.33|841.56|839.56|841.56|839.56|841.33|839.33|0
1728634510000|2024-10-11 08:15:10|841.33|839.33|841.1|839.1|841.33|839.33|841.1|839.1|0
1728634520000|2024-10-11 08:15:20|841.33|839.33|841.44|839.44|841.44|839.44|841.33|839.33|0
1728634530000|2024-10-11 08:15:30|841.33|839.33|841.33|839.33|841.44|839.44|841.33|839.33|0
1728634550000|2024-10-11 08:15:50|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1728634560000|2024-10-11 08:16:00|840.88|838.88|841.1|839.1|841.1|839.1|840.88|838.88|0
1728634570000|2024-10-11 08:16:10|841.33|839.33|841.78|839.78|841.78|839.78|841.33|839.33|0
1728634580000|2024-10-11 08:16:20|841.56|839.56|841.56|839.56|841.56|839.56|841.56|839.56|0
1728634600000|2024-10-11 08:16:40|841.78|839.78|841.89|839.89|841.89|839.89|841.78|839.78|0
1728634610000|2024-10-11 08:16:50|841.78|839.78|841.89|839.89|841.89|839.89|841.78|839.78|0
1728634620000|2024-10-11 08:17:00|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1728634640000|2024-10-11 08:17:20|841.66|839.66|841.56|839.56|841.66|839.66|841.56|839.56|0
1728634650000|2024-10-11 08:17:30|841.33|839.33|841.56|839.56|841.78|839.78|841.33|839.33|0
1728634660000|2024-10-11 08:17:40|841.78|839.78|841.78|839.78|841.78|839.78|841.56|839.56|0
1728634670000|2024-10-11 08:17:50|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1728634680000|2024-10-11 08:18:00|842.24|840.24|842.46|840.46|842.46|840.46|842.24|840.24|0
1728634690000|2024-10-11 08:18:10|842.69|840.69|841.78|839.78|842.69|840.69|841.78|839.78|0
1728634700000|2024-10-11 08:18:20|842.01|840.01|841.78|839.78|842.01|840.01|841.78|839.78|0
1728634710000|2024-10-11 08:18:30|841.56|839.56|841.33|839.33|841.56|839.56|841.33|839.33|0
1728634720000|2024-10-11 08:18:40|841.21|839.21|841.33|839.33|841.33|839.33|841.21|839.21|0
1728634730000|2024-10-11 08:18:50|841.21|839.21|841.21|839.21|841.21|839.21|841.21|839.21|0
1728634740000|2024-10-11 08:19:00|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1728634750000|2024-10-11 08:19:10|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1728634760000|2024-10-11 08:19:20|841.1|839.1|841.1|839.1|841.1|839.1|841.1|839.1|0
1728634780000|2024-10-11 08:19:40|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1728634800000|2024-10-11 08:20:00|841.1|839.1|841.33|839.33|841.33|839.33|841.1|839.1|0
1728634810000|2024-10-11 08:20:10|841.55|839.55|841.66|839.66|841.66|839.66|841.55|839.55|0
1728634820000|2024-10-11 08:20:20|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1728634830000|2024-10-11 08:20:30|841.33|839.33|841.55|839.55|841.55|839.55|841.33|839.33|0
1728634840000|2024-10-11 08:20:40|841.33|839.33|840.88|838.88|841.33|839.33|840.88|838.88|0
1728634860000|2024-10-11 08:21:00|840.76|838.76|840.88|838.88|840.88|838.88|840.76|838.76|0
1728634870000|2024-10-11 08:21:10|840.87|838.87|840.87|838.87|840.87|838.87|840.87|838.87|0
1728634880000|2024-10-11 08:21:20|841.1|839.1|841.21|839.21|841.33|839.33|841.1|839.1|0
1728634890000|2024-10-11 08:21:30|841.33|839.33|840.98|838.98|841.33|839.33|840.98|838.98|0
1728634900000|2024-10-11 08:21:40|840.87|838.87|841.1|839.1|841.1|839.1|840.87|838.87|0
1728634910000|2024-10-11 08:21:50|841.33|839.33|841.33|839.33|841.33|839.33|841.33|839.33|0
1728634920000|2024-10-11 08:22:00|841.44|839.44|842.01|840.01|842.01|840.01|841.44|839.44|0
1728634930000|2024-10-11 08:22:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1728634940000|2024-10-11 08:22:20|842.12|840.12|842.23|840.23|842.23|840.23|842.12|840.12|0
1728634950000|2024-10-11 08:22:30|842.01|840.01|841.78|839.78|842.01|840.01|841.78|839.78|0
1728634960000|2024-10-11 08:22:40|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1728634970000|2024-10-11 08:22:50|841.33|839.33|841.1|839.1|841.33|839.33|841.1|839.1|0
1728634980000|2024-10-11 08:23:00|841.33|839.33|841.1|839.1|841.33|839.33|841.1|839.1|0
1728634990000|2024-10-11 08:23:10|841.33|839.33|841.78|839.78|841.78|839.78|841.33|839.33|0
1728635010000|2024-10-11 08:23:30|841.89|839.89|841.78|839.78|841.89|839.89|841.78|839.78|0
1728635020000|2024-10-11 08:23:40|841.66|839.66|841.55|839.55|841.66|839.66|841.55|839.55|0
1728635030000|2024-10-11 08:23:50|841.78|839.78|842.01|840.01|842.01|840.01|841.78|839.78|0
1728635040000|2024-10-11 08:24:00|842.12|840.12|842.23|840.23|842.23|840.23|842.12|840.12|0
1728635050000|2024-10-11 08:24:10|842.34|840.34|842.46|840.46|842.46|840.46|842.34|840.34|0
1728635060000|2024-10-11 08:24:20|842.69|840.69|842.69|840.69|842.69|840.69|842.69|840.69|0
1728635070000|2024-10-11 08:24:30|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1728635080000|2024-10-11 08:24:40|843.37|841.37|843.59|841.59|843.59|841.59|843.37|841.37|0
1728635090000|2024-10-11 08:24:50|843.37|841.37|843.14|841.14|843.37|841.37|843.14|841.14|0
1728635100000|2024-10-11 08:25:00|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1728635110000|2024-10-11 08:25:10|843.14|841.14|842.91|840.91|843.14|841.14|842.91|840.91|0
1728635120000|2024-10-11 08:25:20|842.69|840.69|842.69|840.69|842.69|840.69|842.57|840.57|0
1728635140000|2024-10-11 08:25:40|842.91|840.91|842.69|840.69|842.91|840.91|842.69|840.69|0
1728635150000|2024-10-11 08:25:50|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1728635180000|2024-10-11 08:26:20|842.69|840.69|842.69|840.69|842.69|840.69|842.46|840.46|0
1728635190000|2024-10-11 08:26:30|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1728635200000|2024-10-11 08:26:40|842.23|840.23|842.01|840.01|842.23|840.23|842.01|840.01|0
1728635210000|2024-10-11 08:26:50|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1728635220000|2024-10-11 08:27:00|842.69|840.69|842.23|840.23|842.69|840.69|842.23|840.23|0
1728635230000|2024-10-11 08:27:10|842.11|840.11|842.01|840.01|842.11|840.11|842.01|840.01|0
1728635240000|2024-10-11 08:27:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1728635260000|2024-10-11 08:27:40|842|840|842|840|842.23|840.23|842|840|0
1728635270000|2024-10-11 08:27:50|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1728635280000|2024-10-11 08:28:00|842|840|842|840|842|840|842|840|0
1728635290000|2024-10-11 08:28:10|842.23|840.23|842.11|840.11|842.23|840.23|842.11|840.11|0
1728635300000|2024-10-11 08:28:20|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1728635310000|2024-10-11 08:28:30|842.34|840.34|842.46|840.46|842.46|840.46|842.34|840.34|0
1728635320000|2024-10-11 08:28:40|842.23|840.23|842.23|840.23|842.23|840.23|842|840|0
1728635330000|2024-10-11 08:28:50|842|840|842|840|842|840|842|840|0
1728635340000|2024-10-11 08:29:00|842.23|840.23|842.23|840.23|842.34|840.34|842.23|840.23|0
1728635350000|2024-10-11 08:29:10|842.34|840.34|841.78|839.78|842.34|840.34|841.78|839.78|0
1728635360000|2024-10-11 08:29:20|842|840|842|840|842|840|841.89|839.89|0
1728635380000|2024-10-11 08:29:40|843.14|841.14|843.14|841.14|843.36|841.36|843.14|841.14|0
1728635390000|2024-10-11 08:29:50|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1728635400000|2024-10-11 08:30:00|843.14|841.14|842.91|840.91|843.14|841.14|842.91|840.91|0
1728635410000|2024-10-11 08:30:10|843.02|841.02|843.14|841.14|843.14|841.14|843.02|841.02|0
1728635420000|2024-10-11 08:30:20|843.36|841.36|843.14|841.14|843.36|841.36|843.14|841.14|0
1728635440000|2024-10-11 08:30:40|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1728635450000|2024-10-11 08:30:50|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1728635460000|2024-10-11 08:31:00|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1728635470000|2024-10-11 08:31:10|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1728635480000|2024-10-11 08:31:20|842.79|840.79|842.91|840.91|842.91|840.91|842.79|840.79|0
1728635490000|2024-10-11 08:31:30|842.68|840.68|842.79|840.79|842.79|840.79|842.68|840.68|0
1728635500000|2024-10-11 08:31:40|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1728635510000|2024-10-11 08:31:50|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1728635520000|2024-10-11 08:32:00|842.23|840.23|842.68|840.68|842.68|840.68|842.23|840.23|0
1728635540000|2024-10-11 08:32:20|842.91|840.91|842.68|840.68|842.91|840.91|842.68|840.68|0
1728635550000|2024-10-11 08:32:30|842.91|840.91|842.91|840.91|842.91|840.91|842.68|840.68|0
1728635580000|2024-10-11 08:33:00|842.68|840.68|842.68|840.68|842.68|840.68|842.68|840.68|0
1728635590000|2024-10-11 08:33:10|842.46|840.46|842.23|840.23|842.46|840.46|842.23|840.23|0
1728635610000|2024-10-11 08:33:30|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1728635620000|2024-10-11 08:33:40|842.68|840.68|843.14|841.14|843.14|841.14|842.68|840.68|0
1728635630000|2024-10-11 08:33:50|842.91|840.91|842.91|840.91|843.14|841.14|842.91|840.91|0
1728635640000|2024-10-11 08:34:00|842.68|840.68|842.46|840.46|842.68|840.68|842.46|840.46|0
1728635650000|2024-10-11 08:34:10|842.68|840.68|842.91|840.91|842.91|840.91|842.68|840.68|0
1728635670000|2024-10-11 08:34:30|843.14|841.14|843.14|841.14|843.36|841.36|843.14|841.14|0
1728635680000|2024-10-11 08:34:40|843.02|841.02|842.91|840.91|843.13|841.13|842.91|840.91|0
1728635690000|2024-10-11 08:34:50|843.02|841.02|843.13|841.13|843.13|841.13|843.02|841.02|0
1728635710000|2024-10-11 08:35:10|843.24|841.24|843.36|841.36|843.36|841.36|843.24|841.24|0
1728635720000|2024-10-11 08:35:20|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1728635730000|2024-10-11 08:35:30|843.36|841.36|843.13|841.13|843.36|841.36|843.13|841.13|0
1728635740000|2024-10-11 08:35:40|843.02|841.02|842.91|840.91|843.02|841.02|842.91|840.91|0
1728635750000|2024-10-11 08:35:50|842.68|840.68|842.45|840.45|842.68|840.68|842.45|840.45|0
1728635760000|2024-10-11 08:36:00|842.56|840.56|843.36|841.36|843.36|841.36|842.56|840.56|0
1728635770000|2024-10-11 08:36:10|843.47|841.47|843.36|841.36|843.47|841.47|843.36|841.36|0
1728635780000|2024-10-11 08:36:20|843.13|841.13|843.13|841.13|843.13|841.13|843.13|841.13|0
1728635800000|2024-10-11 08:36:40|843.24|841.24|843.13|841.13|843.24|841.24|843.13|841.13|0
1728635810000|2024-10-11 08:36:50|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1728635830000|2024-10-11 08:37:10|843.59|841.59|843.59|841.59|843.59|841.59|843.36|841.36|0
1728635860000|2024-10-11 08:37:40|843.81|841.81|843.81|841.81|843.81|841.81|843.81|841.81|0
1728635870000|2024-10-11 08:37:50|844.04|842.04|843.81|841.81|844.04|842.04|843.81|841.81|0
1728635880000|2024-10-11 08:38:00|843.59|841.59|843.36|841.36|843.59|841.59|843.36|841.36|0
1728635890000|2024-10-11 08:38:10|843.59|841.59|843.81|841.81|843.81|841.81|843.59|841.59|0
1728635900000|2024-10-11 08:38:20|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1728635910000|2024-10-11 08:38:30|843.36|841.36|843.36|841.36|843.59|841.59|843.36|841.36|0
1728635920000|2024-10-11 08:38:40|843.59|841.59|843.47|841.47|843.59|841.59|843.47|841.47|0
1728635930000|2024-10-11 08:38:50|843.36|841.36|843.36|841.36|843.36|841.36|843.36|841.36|0
1728635950000|2024-10-11 08:39:10|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1728635960000|2024-10-11 08:39:20|843.81|841.81|843.81|841.81|843.81|841.81|843.81|841.81|0
1728635970000|2024-10-11 08:39:30|844.04|842.04|844.04|842.04|844.04|842.04|844.04|842.04|0
1728635980000|2024-10-11 08:39:40|843.81|841.81|843.81|841.81|843.81|841.81|843.81|841.81|0
1728636000000|2024-10-11 08:40:00|844.04|842.04|843.92|841.92|844.04|842.04|843.92|841.92|0
1728636010000|2024-10-11 08:40:10|844.04|842.04|843.81|841.81|844.04|842.04|843.81|841.81|0
1728636020000|2024-10-11 08:40:20|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1728636030000|2024-10-11 08:40:30|843.81|841.81|843.81|841.81|843.81|841.81|843.59|841.59|0
1728636040000|2024-10-11 08:40:40|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1728636050000|2024-10-11 08:40:50|843.36|841.36|843.13|841.13|843.36|841.36|843.13|841.13|0
1728636070000|2024-10-11 08:41:10|842.91|840.91|842.91|840.91|842.91|840.91|842.91|840.91|0
1728636080000|2024-10-11 08:41:20|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1728636090000|2024-10-11 08:41:30|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1728636100000|2024-10-11 08:41:40|842.45|840.45|842.23|840.23|842.45|840.45|842.23|840.23|0
1728636110000|2024-10-11 08:41:50|842.45|840.45|842.23|840.23|842.45|840.45|842.23|840.23|0
1728636120000|2024-10-11 08:42:00|842|840|841.77|839.77|842|840|841.77|839.77|0
1728636130000|2024-10-11 08:42:10|842|840|842|840|842|840|842|840|0
1728636140000|2024-10-11 08:42:20|842.11|840.11|842.23|840.23|842.23|840.23|842.11|840.11|0
1728636150000|2024-10-11 08:42:30|842|840|841.77|839.77|842|840|841.77|839.77|0
1728636210000|2024-10-11 08:43:30|841.54|839.54|841.32|839.32|841.54|839.54|841.32|839.32|0
1728636220000|2024-10-11 08:43:40|841.09|839.09|840.56|838.56|841.09|839.09|840.56|838.56|0
1728636230000|2024-10-11 08:43:50|841.01|839.01|840.89|838.89|841.01|839.01|840.89|838.89|0
1728636240000|2024-10-11 08:44:00|840.78|838.78|841.01|839.01|841.01|839.01|840.78|838.78|0
1728636250000|2024-10-11 08:44:10|840.89|838.89|840.78|838.78|840.89|838.89|840.78|838.78|0
1728636270000|2024-10-11 08:44:30|840.56|838.56|840.56|838.56|840.56|838.56|840.56|838.56|0
1728636280000|2024-10-11 08:44:40|840.78|838.78|840.78|838.78|840.78|838.78|840.78|838.78|0
1728636290000|2024-10-11 08:44:50|840.56|838.56|840.56|838.56|840.56|838.56|840.56|838.56|0
1728636300000|2024-10-11 08:45:00|840.33|838.33|840.33|838.33|840.33|838.33|840.33|838.33|0
1728636310000|2024-10-11 08:45:10|840.78|838.78|840.56|838.56|840.78|838.78|840.56|838.56|0
1728636320000|2024-10-11 08:45:20|840.33|838.33|840.33|838.33|840.33|838.33|840.33|838.33|0
1728636360000|2024-10-11 08:46:00|839.88|837.88|839.88|837.88|839.88|837.88|839.88|837.88|0
1728636410000|2024-10-11 08:46:50|840.1|838.1|840.1|838.1|840.1|838.1|840.1|838.1|0
1728636420000|2024-10-11 08:47:00|839.88|837.88|839.65|837.65|839.88|837.88|839.65|837.65|0
1728636430000|2024-10-11 08:47:10|839.88|837.88|839.88|837.88|839.88|837.88|839.88|837.88|0
1728636460000|2024-10-11 08:47:40|840.1|838.1|840.1|838.1|840.1|838.1|840.1|838.1|0
1728636480000|2024-10-11 08:48:00|839.88|837.88|839.88|837.88|839.88|837.88|839.88|837.88|0
1728636490000|2024-10-11 08:48:10|839.65|837.65|839.65|837.65|839.65|837.65|839.65|837.65|0
1728636500000|2024-10-11 08:48:20|839.76|837.76|839.65|837.65|839.76|837.76|839.65|837.65|0
1728636510000|2024-10-11 08:48:30|839.42|837.42|839.42|837.42|839.42|837.42|839.42|837.42|0
1728636530000|2024-10-11 08:48:50|839.65|837.65|839.42|837.42|839.65|837.65|839.42|837.42|0
1728636540000|2024-10-11 08:49:00|839.19|837.19|839.19|837.19|839.19|837.19|839.19|837.19|0
1728636560000|2024-10-11 08:49:20|838.97|836.97|838.51|836.51|838.97|836.97|838.51|836.51|0
1728636590000|2024-10-11 08:49:50|838.06|836.06|837.15|835.15|838.06|836.06|837.15|835.15|0
1728636600000|2024-10-11 08:50:00|836.93|834.93|837.38|835.38|837.38|835.38|836.93|834.93|0
1728636610000|2024-10-11 08:50:10|837.15|835.15|836.93|834.93|837.38|835.38|836.93|834.93|0
1728636620000|2024-10-11 08:50:20|837.15|835.15|837.38|835.38|837.38|835.38|837.15|835.15|0
1728636630000|2024-10-11 08:50:30|837.61|835.61|837.61|835.61|837.83|835.83|837.49|835.49|0
1728636640000|2024-10-11 08:50:40|837.38|835.38|837.38|835.38|837.38|835.38|837.38|835.38|0
1728636660000|2024-10-11 08:51:00|837.61|835.61|836.93|834.93|837.61|835.61|836.93|834.93|0
1728636670000|2024-10-11 08:51:10|836.7|834.7|836.93|834.93|836.93|834.93|836.7|834.7|0
1728636680000|2024-10-11 08:51:20|836.7|834.7|837.15|835.15|837.15|835.15|836.7|834.7|0
1728636690000|2024-10-11 08:51:30|836.93|834.93|837.15|835.15|837.15|835.15|836.93|834.93|0
1728636700000|2024-10-11 08:51:40|836.93|834.93|837.15|835.15|837.15|835.15|836.93|834.93|0
1728636720000|2024-10-11 08:52:00|836.93|834.93|837.38|835.38|837.38|835.38|836.93|834.93|0
1728636730000|2024-10-11 08:52:10|837.83|835.83|837.83|835.83|837.83|835.83|837.83|835.83|0
1728636740000|2024-10-11 08:52:20|837.61|835.61|837.61|835.61|837.61|835.61|837.61|835.61|0
1728636760000|2024-10-11 08:52:40|837.38|835.38|837.38|835.38|837.38|835.38|837.15|835.15|0
1728636770000|2024-10-11 08:52:50|837.49|835.49|837.72|835.72|837.83|835.83|837.38|835.38|0
1728636780000|2024-10-11 08:53:00|837.61|835.61|837.83|835.83|837.83|835.83|837.61|835.61|0
1728636790000|2024-10-11 08:53:10|838.06|836.06|838.06|836.06|838.06|836.06|838.06|836.06|0
1728636800000|2024-10-11 08:53:20|838.29|836.29|838.51|836.51|838.51|836.51|838.29|836.29|0
1728636820000|2024-10-11 08:53:40|838.29|836.29|838.06|836.06|838.29|836.29|838.06|836.06|0
1728636850000|2024-10-11 08:54:10|838.29|836.29|838.51|836.51|838.51|836.51|838.29|836.29|0
1728636860000|2024-10-11 08:54:20|838.29|836.29|838.51|836.51|838.51|836.51|838.29|836.29|0
1728636870000|2024-10-11 08:54:30|838.74|836.74|838.74|836.74|838.74|836.74|838.62|836.62|0
1728636890000|2024-10-11 08:54:50|838.51|836.51|838.51|836.51|838.51|836.51|838.51|836.51|0
1728636900000|2024-10-11 08:55:00|838.29|836.29|838.29|836.29|838.29|836.29|838.29|836.29|0
1728636920000|2024-10-11 08:55:20|838.06|836.06|837.83|835.83|838.06|836.06|837.83|835.83|0
1728636930000|2024-10-11 08:55:30|837.71|835.71|837.61|835.61|837.71|835.71|837.61|835.61|0
1728636940000|2024-10-11 08:55:40|837.83|835.83|837.83|835.83|837.83|835.83|837.83|835.83|0
1728636960000|2024-10-11 08:56:00|837.61|835.61|837.61|835.61|837.61|835.61|837.49|835.49|0
1728636970000|2024-10-11 08:56:10|837.6|835.6|837.71|835.71|837.83|835.83|837.6|835.6|0
1728636980000|2024-10-11 08:56:20|837.83|835.83|837.83|835.83|837.83|835.83|837.83|835.83|0
1728636990000|2024-10-11 08:56:30|838.06|836.06|837.71|835.71|838.06|836.06|837.71|835.71|0
1728637000000|2024-10-11 08:56:40|837.83|835.83|837.15|835.15|837.83|835.83|837.15|835.15|0
1728637010000|2024-10-11 08:56:50|837.38|835.38|837.6|835.6|837.6|835.6|837.38|835.38|0
1728637020000|2024-10-11 08:57:00|838.06|836.06|837.6|835.6|838.06|836.06|837.6|835.6|0
1728637030000|2024-10-11 08:57:10|837.83|835.83|837.6|835.6|837.83|835.83|837.6|835.6|0
1728637050000|2024-10-11 08:57:30|837.38|835.38|837.38|835.38|837.6|835.6|837.38|835.38|0
1728637060000|2024-10-11 08:57:40|837.6|835.6|837.6|835.6|837.6|835.6|837.6|835.6|0
1728637090000|2024-10-11 08:58:10|837.38|835.38|837.38|835.38|837.38|835.38|837.38|835.38|0
1728637100000|2024-10-11 08:58:20|837.6|835.6|837.83|835.83|837.83|835.83|837.6|835.6|0
1728637110000|2024-10-11 08:58:30|837.6|835.6|837.6|835.6|837.6|835.6|837.6|835.6|0
1728637120000|2024-10-11 08:58:40|837.38|835.38|837.38|835.38|837.6|835.6|837.38|835.38|0
1728637130000|2024-10-11 08:58:50|837.15|835.15|837.15|835.15|837.15|835.15|837.15|835.15|0
1728637140000|2024-10-11 08:59:00|837.38|835.38|837.38|835.38|837.38|835.38|837.38|835.38|0
1728637150000|2024-10-11 08:59:10|837.15|835.15|837.15|835.15|837.15|835.15|837.15|835.15|0
1728637160000|2024-10-11 08:59:20|836.92|834.92|836.92|834.92|836.92|834.92|836.92|834.92|0
1728637170000|2024-10-11 08:59:30|837.15|835.15|837.38|835.38|837.38|835.38|837.15|835.15|0
1728637180000|2024-10-11 08:59:40|837.6|835.6|837.6|835.6|837.6|835.6|837.38|835.38|0
1728637200000|2024-10-11 09:00:00|837.38|835.38|837.38|835.38|837.38|835.38|837.15|835.15|0
1728637210000|2024-10-11 09:00:10|837.6|835.6|837.6|835.6|837.6|835.6|837.38|835.38|0
1728637220000|2024-10-11 09:00:20|837.83|835.83|837.6|835.6|837.83|835.83|837.6|835.6|0
1728637230000|2024-10-11 09:00:30|837.38|835.38|837.6|835.6|837.83|835.83|837.38|835.38|0
1728637250000|2024-10-11 09:00:50|837.83|835.83|838.06|836.06|838.06|836.06|837.83|835.83|0
1728637260000|2024-10-11 09:01:00|838.28|836.28|838.06|836.06|838.28|836.28|838.06|836.06|0
1728637270000|2024-10-11 09:01:10|838.28|836.28|838.51|836.51|838.74|836.74|838.28|836.28|0
1728637280000|2024-10-11 09:01:20|838.28|836.28|838.51|836.51|838.51|836.51|838.28|836.28|0
1728637290000|2024-10-11 09:01:30|838.62|836.62|838.74|836.74|838.74|836.74|838.62|836.62|0
1728637310000|2024-10-11 09:01:50|838.96|836.96|838.96|836.96|838.96|836.96|838.96|836.96|0
1728637320000|2024-10-11 09:02:00|838.84|836.84|838.96|836.96|838.96|836.96|838.74|836.74|0
1728637330000|2024-10-11 09:02:10|839.19|837.19|839.19|837.19|839.19|837.19|838.96|836.96|0
1728637350000|2024-10-11 09:02:30|838.96|836.96|839.19|837.19|839.42|837.42|838.96|836.96|0
1728637360000|2024-10-11 09:02:40|839.42|837.42|839.87|837.87|839.87|837.87|839.42|837.42|0
1728637370000|2024-10-11 09:02:50|840.1|838.1|840.55|838.55|840.55|838.55|840.1|838.1|0
1728637380000|2024-10-11 09:03:00|840.78|838.78|840.55|838.55|840.78|838.78|840.55|838.55|0
1728637400000|2024-10-11 09:03:20|840.32|838.32|840.32|838.32|840.55|838.55|840.32|838.32|0
1728637410000|2024-10-11 09:03:30|840.1|838.1|840.32|838.32|840.32|838.32|840.1|838.1|0
1728637420000|2024-10-11 09:03:40|840.55|838.55|840.32|838.32|840.55|838.55|840.32|838.32|0
1728637430000|2024-10-11 09:03:50|840.55|838.55|840.55|838.55|840.55|838.55|840.55|838.55|0
1728637440000|2024-10-11 09:04:00|840.32|838.32|840.32|838.32|840.32|838.32|840.32|838.32|0
1728637460000|2024-10-11 09:04:20|840.09|838.09|840.32|838.32|840.32|838.32|840.09|838.09|0
1728637470000|2024-10-11 09:04:30|840.09|838.09|840.09|838.09|840.09|838.09|840.09|838.09|0
1728637480000|2024-10-11 09:04:40|839.87|837.87|839.87|837.87|839.87|837.87|839.87|837.87|0
1728637490000|2024-10-11 09:04:50|839.98|837.98|839.87|837.87|840.09|838.09|839.87|837.87|0
1728637510000|2024-10-11 09:05:10|840.09|838.09|840.09|838.09|840.09|838.09|840.09|838.09|0
1728637520000|2024-10-11 09:05:20|839.98|837.98|839.87|837.87|840.09|838.09|839.87|837.87|0
1728637530000|2024-10-11 09:05:30|840.09|838.09|840.09|838.09|840.09|838.09|840.09|838.09|0
1728637540000|2024-10-11 09:05:40|840.32|838.32|840.09|838.09|840.32|838.32|840.09|838.09|0
1728637550000|2024-10-11 09:05:50|840.2|838.2|840.2|838.2|840.2|838.2|840.09|838.09|0
1728637560000|2024-10-11 09:06:00|840.32|838.32|840.55|838.55|840.55|838.55|840.32|838.32|0
1728637570000|2024-10-11 09:06:10|840.77|838.77|840.77|838.77|840.77|838.77|840.77|838.77|0
1728637580000|2024-10-11 09:06:20|840.55|838.55|840.55|838.55|840.55|838.55|840.55|838.55|0
1728637630000|2024-10-11 09:07:10|840.77|838.77|840.77|838.77|840.77|838.77|840.77|838.77|0
1728637640000|2024-10-11 09:07:20|841.23|839.23|841.45|839.45|841.45|839.45|841.23|839.23|0
1728637650000|2024-10-11 09:07:30|841.68|839.68|841.23|839.23|841.68|839.68|841.23|839.23|0
1728637660000|2024-10-11 09:07:40|841.45|839.45|841.45|839.45|841.68|839.68|841.45|839.45|0
1728637670000|2024-10-11 09:07:50|841.68|839.68|841.68|839.68|841.68|839.68|841.68|839.68|0
1728637680000|2024-10-11 09:08:00|841.23|839.23|841.23|839.23|841.45|839.45|841.23|839.23|0
1728637690000|2024-10-11 09:08:10|841.45|839.45|841.23|839.23|841.45|839.45|841.23|839.23|0
1728637710000|2024-10-11 09:08:30|841|839|841|839|841.23|839.23|841|839|0
1728637730000|2024-10-11 09:08:50|841.23|839.23|841.45|839.45|841.45|839.45|841.23|839.23|0
1728637750000|2024-10-11 09:09:10|841.23|839.23|841.23|839.23|841.23|839.23|841.23|839.23|0
1728637760000|2024-10-11 09:09:20|841.45|839.45|841.45|839.45|841.45|839.45|841.45|839.45|0
1728637770000|2024-10-11 09:09:30|841.23|839.23|841.23|839.23|841.23|839.23|841.23|839.23|0
1728637800000|2024-10-11 09:10:00|841|839|841.23|839.23|841.23|839.23|841|839|0
1728637820000|2024-10-11 09:10:20|841|839|841|839|841|839|841|839|0
1728637830000|2024-10-11 09:10:30|840.77|838.77|841|839|841|839|840.77|838.77|0
1728637850000|2024-10-11 09:10:50|841.23|839.23|841|839|841.23|839.23|841|839|0
1728637860000|2024-10-11 09:11:00|841.23|839.23|841.23|839.23|841.23|839.23|841.23|839.23|0
1728637900000|2024-10-11 09:11:40|841|839|841.23|839.23|841.23|839.23|841|839|0
1728637920000|2024-10-11 09:12:00|841.45|839.45|841.23|839.23|841.45|839.45|841.23|839.23|0
1728637930000|2024-10-11 09:12:10|841.45|839.45|841.23|839.23|841.45|839.45|841|839|0
1728637940000|2024-10-11 09:12:20|841.45|839.45|841|839|841.45|839.45|841|839|0
1728637950000|2024-10-11 09:12:30|841.11|839.11|841.23|839.23|841.23|839.23|841.11|839.11|0
1728637960000|2024-10-11 09:12:40|841.11|839.11|841|839|841.11|839.11|841|839|0
1728637980000|2024-10-11 09:13:00|840.77|838.77|840.77|838.77|840.77|838.77|840.77|838.77|0
1728638010000|2024-10-11 09:13:30|840.54|838.54|840.54|838.54|840.54|838.54|840.54|838.54|0
1728638070000|2024-10-11 09:14:30|840.32|838.32|840.32|838.32|840.32|838.32|840.32|838.32|0
1728638090000|2024-10-11 09:14:50|840.09|838.09|840.09|838.09|840.09|838.09|840.09|838.09|0
1728638100000|2024-10-11 09:15:00|840.54|838.54|840.54|838.54|840.54|838.54|840.54|838.54|0
1728638110000|2024-10-11 09:15:10|840.65|838.65|840.54|838.54|840.65|838.65|840.54|838.54|0
1728638120000|2024-10-11 09:15:20|840.65|838.65|840.77|838.77|840.77|838.77|840.65|838.65|0
1728638130000|2024-10-11 09:15:30|840.54|838.54|840.54|838.54|840.54|838.54|840.54|838.54|0
1728638140000|2024-10-11 09:15:40|840.32|838.32|840.32|838.32|840.32|838.32|840.32|838.32|0
1728638150000|2024-10-11 09:15:50|840.54|838.54|840.54|838.54|840.54|838.54|840.54|838.54|0
1728638160000|2024-10-11 09:16:00|840.77|838.77|840.77|838.77|840.77|838.77|840.77|838.77|0
1728638170000|2024-10-11 09:16:10|840.54|838.54|840.77|838.77|840.77|838.77|840.54|838.54|0
1728638180000|2024-10-11 09:16:20|840.54|838.54|840.54|838.54|840.54|838.54|840.54|838.54|0
1728638190000|2024-10-11 09:16:30|840.77|838.77|840.77|838.77|840.77|838.77|840.77|838.77|0
1728638200000|2024-10-11 09:16:40|840.54|838.54|840.54|838.54|840.54|838.54|840.54|838.54|0
1728638210000|2024-10-11 09:16:50|840.32|838.32|840.32|838.32|840.32|838.32|840.32|838.32|0
1728638220000|2024-10-11 09:17:00|840.54|838.54|840.54|838.54|840.54|838.54|840.32|838.32|0
1728638240000|2024-10-11 09:17:20|840.32|838.32|840.32|838.32|840.32|838.32|840.32|838.32|0
1728638250000|2024-10-11 09:17:30|840.54|838.54|840.32|838.32|840.54|838.54|840.32|838.32|0
1728638260000|2024-10-11 09:17:40|840.42|838.42|840.09|838.09|840.54|838.54|840.09|838.09|0
1728638270000|2024-10-11 09:17:50|839.41|837.41|839.41|837.41|839.41|837.41|839.41|837.41|0
1728638290000|2024-10-11 09:18:10|839.29|837.29|839.18|837.18|839.29|837.29|839.18|837.18|0
1728638300000|2024-10-11 09:18:20|838.96|836.96|838.96|836.96|838.96|836.96|838.96|836.96|0
1728638310000|2024-10-11 09:18:30|838.5|836.5|838.5|836.5|838.5|836.5|838.5|836.5|0
1728638320000|2024-10-11 09:18:40|838.28|836.28|838.5|836.5|838.5|836.5|838.28|836.28|0
1728638340000|2024-10-11 09:19:00|838.27|836.27|838.27|836.27|838.27|836.27|838.27|836.27|0
1728638360000|2024-10-11 09:19:20|838.5|836.5|838.73|836.73|838.73|836.73|838.5|836.5|0
1728638370000|2024-10-11 09:19:30|838.5|836.5|838.5|836.5|838.5|836.5|838.5|836.5|0
1728638380000|2024-10-11 09:19:40|838.73|836.73|838.5|836.5|838.73|836.73|838.5|836.5|0
1728638390000|2024-10-11 09:19:50|838.73|836.73|838.73|836.73|838.73|836.73|838.73|836.73|0
1728638400000|2024-10-11 09:20:00|838.5|836.5|838.5|836.5|838.5|836.5|838.5|836.5|0
1728638410000|2024-10-11 09:20:10|838.73|836.73|838.5|836.5|838.73|836.73|838.5|836.5|0
1728638420000|2024-10-11 09:20:20|838.73|836.73|839.18|837.18|839.18|837.18|838.73|836.73|0
1728638430000|2024-10-11 09:20:30|838.95|836.95|838.5|836.5|838.95|836.95|838.5|836.5|0
1728638440000|2024-10-11 09:20:40|838.73|836.73|838.73|836.73|838.73|836.73|838.73|836.73|0
1728638450000|2024-10-11 09:20:50|838.61|836.61|838.5|836.5|838.61|836.61|838.5|836.5|0
1728638470000|2024-10-11 09:21:10|838.73|836.73|838.73|836.73|838.73|836.73|838.73|836.73|0
1728638490000|2024-10-11 09:21:30|838.95|836.95|838.95|836.95|838.95|836.95|838.95|836.95|0
1728638500000|2024-10-11 09:21:40|839.18|837.18|839.41|837.41|839.41|837.41|839.18|837.18|0
1728638510000|2024-10-11 09:21:50|839.29|837.29|839.18|837.18|839.29|837.29|839.18|837.18|0
1728638530000|2024-10-11 09:22:10|839.06|837.06|838.95|836.95|839.06|837.06|838.95|836.95|0
1728638540000|2024-10-11 09:22:20|839.18|837.18|839.18|837.18|839.18|837.18|839.18|837.18|0
1728638550000|2024-10-11 09:22:30|839.41|837.41|839.41|837.41|839.41|837.41|839.41|837.41|0
1728638570000|2024-10-11 09:22:50|839.18|837.18|839.41|837.41|839.41|837.41|839.18|837.18|0
1728638580000|2024-10-11 09:23:00|839.18|837.18|839.18|837.18|839.29|837.29|839.18|837.18|0
1728638600000|2024-10-11 09:23:20|838.73|836.73|838.73|836.73|838.73|836.73|838.73|836.73|0
1728638630000|2024-10-11 09:23:50|838.61|836.61|838.61|836.61|838.73|836.73|838.61|836.61|0
1728638640000|2024-10-11 09:24:00|838.5|836.5|838.5|836.5|838.5|836.5|838.5|836.5|0
1728638650000|2024-10-11 09:24:10|838.27|836.27|838.38|836.38|838.5|836.5|838.27|836.27|0
1728638660000|2024-10-11 09:24:20|838.5|836.5|838.38|836.38|838.5|836.5|838.38|836.38|0
1728638670000|2024-10-11 09:24:30|838.5|836.5|838.5|836.5|838.5|836.5|838.27|836.27|0
1728638680000|2024-10-11 09:24:40|838.27|836.27|838.61|836.61|838.61|836.61|838.27|836.27|0
1728638690000|2024-10-11 09:24:50|838.73|836.73|838.5|836.5|838.73|836.73|838.5|836.5|0
1728638700000|2024-10-11 09:25:00|838.73|836.73|838.73|836.73|838.73|836.73|838.61|836.61|0
1728638710000|2024-10-11 09:25:10|838.61|836.61|838.73|836.73|838.73|836.73|838.61|836.61|0
1728638720000|2024-10-11 09:25:20|838.5|836.5|838.73|836.73|838.73|836.73|838.5|836.5|0
1728638730000|2024-10-11 09:25:30|838.5|836.5|838.5|836.5|838.5|836.5|838.5|836.5|0
1728638750000|2024-10-11 09:25:50|838.73|836.73|838.73|836.73|838.73|836.73|838.73|836.73|0
1728638760000|2024-10-11 09:26:00|839.18|837.18|839.18|837.18|839.18|837.18|839.18|837.18|0
1728638780000|2024-10-11 09:26:20|839.41|837.41|839.63|837.63|839.63|837.63|839.41|837.41|0
1728638800000|2024-10-11 09:26:40|839.86|837.86|839.86|837.86|839.86|837.86|839.86|837.86|0
1728638810000|2024-10-11 09:26:50|839.63|837.63|839.41|837.41|839.63|837.63|839.41|837.41|0
1728638820000|2024-10-11 09:27:00|839.18|837.18|838.95|836.95|839.18|837.18|838.95|836.95|0
1728638830000|2024-10-11 09:27:10|839.06|837.06|838.95|836.95|839.06|837.06|838.95|836.95|0
1728638840000|2024-10-11 09:27:20|838.72|836.72|838.72|836.72|838.72|836.72|838.72|836.72|0
1728638850000|2024-10-11 09:27:30|838.95|836.95|838.95|836.95|838.95|836.95|838.95|836.95|0
1728638860000|2024-10-11 09:27:40|838.72|836.72|838.72|836.72|838.72|836.72|838.72|836.72|0
1728638870000|2024-10-11 09:27:50|838.95|836.95|838.95|836.95|838.95|836.95|838.95|836.95|0
1728638880000|2024-10-11 09:28:00|839.06|837.06|839.18|837.18|839.18|837.18|839.06|837.06|0
1728638890000|2024-10-11 09:28:10|838.95|836.95|838.95|836.95|838.95|836.95|838.95|836.95|0
1728638900000|2024-10-11 09:28:20|839.06|837.06|839.06|837.06|839.18|837.18|839.06|837.06|0
1728638910000|2024-10-11 09:28:30|839.18|837.18|838.95|836.95|839.18|837.18|838.72|836.72|0
1728638920000|2024-10-11 09:28:40|839.06|837.06|839.18|837.18|839.18|837.18|839.06|837.06|0
1728638940000|2024-10-11 09:29:00|839.29|837.29|839.29|837.29|839.4|837.4|839.29|837.29|0
1728638950000|2024-10-11 09:29:10|839.18|837.18|839.63|837.63|839.63|837.63|839.18|837.18|0
1728638960000|2024-10-11 09:29:20|839.51|837.51|839.51|837.51|839.63|837.63|839.51|837.51|0
1728638970000|2024-10-11 09:29:30|839.63|837.63|839.51|837.51|839.63|837.63|839.51|837.51|0
1728638980000|2024-10-11 09:29:40|839.4|837.4|839.4|837.4|839.4|837.4|839.4|837.4|0
1728638990000|2024-10-11 09:29:50|839.63|837.63|839.4|837.4|839.63|837.63|839.4|837.4|0
1728639000000|2024-10-11 09:30:00|839.51|837.51|839.4|837.4|839.51|837.51|839.4|837.4|0
1728639010000|2024-10-11 09:30:10|839.18|837.18|839.18|837.18|839.18|837.18|839.18|837.18|0
1728639030000|2024-10-11 09:30:30|839.4|837.4|839.4|837.4|839.4|837.4|839.4|837.4|0
1728639060000|2024-10-11 09:31:00|839.18|837.18|839.4|837.4|839.4|837.4|838.95|836.95|0
1728639070000|2024-10-11 09:31:10|839.51|837.51|839.18|837.18|839.51|837.51|839.18|837.18|0
1728639080000|2024-10-11 09:31:20|838.95|836.95|838.72|836.72|838.95|836.95|838.72|836.72|0
1728639090000|2024-10-11 09:31:30|838.95|836.95|839.18|837.18|839.18|837.18|838.95|836.95|0
1728639120000|2024-10-11 09:32:00|838.95|836.95|838.72|836.72|838.95|836.95|838.72|836.72|0
1728639150000|2024-10-11 09:32:30|838.95|836.95|839.18|837.18|839.18|837.18|838.95|836.95|0
1728639170000|2024-10-11 09:32:50|839.4|837.4|839.4|837.4|839.4|837.4|839.4|837.4|0
1728639180000|2024-10-11 09:33:00|839.18|837.18|839.4|837.4|839.4|837.4|839.18|837.18|0
1728639190000|2024-10-11 09:33:10|839.18|837.18|839.18|837.18|839.18|837.18|839.18|837.18|0
1728639200000|2024-10-11 09:33:20|839.4|837.4|839.4|837.4|839.4|837.4|839.4|837.4|0
1728639210000|2024-10-11 09:33:30|839.63|837.63|839.63|837.63|839.63|837.63|839.63|837.63|0
1728639220000|2024-10-11 09:33:40|839.4|837.4|839.51|837.51|839.63|837.63|839.4|837.4|0
1728639230000|2024-10-11 09:33:50|839.86|837.86|839.86|837.86|839.86|837.86|839.86|837.86|0
1728639250000|2024-10-11 09:34:10|839.74|837.74|840.08|838.08|840.08|838.08|839.74|837.74|0
1728639280000|2024-10-11 09:34:40|840.31|838.31|840.31|838.31|840.31|838.31|840.19|838.19|0
1728639290000|2024-10-11 09:34:50|840.08|838.08|840.08|838.08|840.08|838.08|840.08|838.08|0
1728639300000|2024-10-11 09:35:00|840.31|838.31|840.31|838.31|840.31|838.31|840.31|838.31|0
1728639310000|2024-10-11 09:35:10|840.76|838.76|840.76|838.76|840.76|838.76|840.76|838.76|0
1728639320000|2024-10-11 09:35:20|840.64|838.64|840.54|838.54|840.64|838.64|840.54|838.54|0
1728639330000|2024-10-11 09:35:30|840.99|838.99|840.76|838.76|840.99|838.99|840.76|838.76|0
1728639340000|2024-10-11 09:35:40|840.54|838.54|840.54|838.54|840.54|838.54|840.54|838.54|0
1728639350000|2024-10-11 09:35:50|840.76|838.76|840.53|838.53|840.76|838.76|840.53|838.53|0
1728639360000|2024-10-11 09:36:00|840.31|838.31|840.53|838.53|840.53|838.53|840.31|838.31|0
1728639370000|2024-10-11 09:36:10|840.76|838.76|840.76|838.76|840.76|838.76|840.76|838.76|0
1728639380000|2024-10-11 09:36:20|840.53|838.53|840.31|838.31|840.53|838.53|840.31|838.31|0
1728639390000|2024-10-11 09:36:30|840.53|838.53|840.53|838.53|840.53|838.53|840.53|838.53|0
1728639400000|2024-10-11 09:36:40|840.31|838.31|840.31|838.31|840.53|838.53|840.31|838.31|0
1728639410000|2024-10-11 09:36:50|840.08|838.08|840.08|838.08|840.08|838.08|840.08|838.08|0
1728639440000|2024-10-11 09:37:20|839.96|837.96|840.08|838.08|840.08|838.08|839.96|837.96|0
1728639450000|2024-10-11 09:37:30|839.85|837.85|840.08|838.08|840.08|838.08|839.85|837.85|0
1728639460000|2024-10-11 09:37:40|839.85|837.85|839.85|837.85|839.85|837.85|839.85|837.85|0
1728639480000|2024-10-11 09:38:00|839.96|837.96|839.85|837.85|840.08|838.08|839.85|837.85|0
1728639490000|2024-10-11 09:38:10|839.63|837.63|839.63|837.63|839.63|837.63|839.63|837.63|0
1728639520000|2024-10-11 09:38:40|839.85|837.85|840.08|838.08|840.08|838.08|839.85|837.85|0
1728639550000|2024-10-11 09:39:10|839.63|837.63|839.85|837.85|839.85|837.85|839.63|837.63|0
1728639560000|2024-10-11 09:39:20|840.08|838.08|840.08|838.08|840.08|838.08|840.08|838.08|0
1728639570000|2024-10-11 09:39:30|840.31|838.31|840.31|838.31|840.31|838.31|840.08|838.08|0
1728639580000|2024-10-11 09:39:40|840.08|838.08|840.08|838.08|840.08|838.08|840.08|838.08|0
1728639590000|2024-10-11 09:39:50|840.31|838.31|840.31|838.31|840.31|838.31|840.31|838.31|0
1728639600000|2024-10-11 09:40:00|840.08|838.08|840.08|838.08|840.08|838.08|840.08|838.08|0
1728639620000|2024-10-11 09:40:20|840.19|838.19|840.08|838.08|840.31|838.31|840.08|838.08|0
1728639630000|2024-10-11 09:40:30|840.31|838.31|840.53|838.53|840.53|838.53|840.31|838.31|0
1728639640000|2024-10-11 09:40:40|840.31|838.31|840.53|838.53|840.53|838.53|840.31|838.31|0
1728639650000|2024-10-11 09:40:50|840.31|838.31|840.31|838.31|840.31|838.31|840.31|838.31|0
1728639670000|2024-10-11 09:41:10|839.85|837.85|839.85|837.85|839.96|837.96|839.85|837.85|0
1728639680000|2024-10-11 09:41:20|840.08|838.08|840.19|838.19|840.19|838.19|840.08|838.08|0
1728639690000|2024-10-11 09:41:30|840.31|838.31|840.64|838.64|840.76|838.76|840.31|838.31|0
1728639700000|2024-10-11 09:41:40|840.76|838.76|840.76|838.76|840.76|838.76|840.76|838.76|0
1728639720000|2024-10-11 09:42:00|840.53|838.53|840.53|838.53|840.76|838.76|840.53|838.53|0
1728639730000|2024-10-11 09:42:10|840.76|838.76|840.76|838.76|840.76|838.76|840.64|838.64|0
1728639750000|2024-10-11 09:42:30|840.99|838.99|841.21|839.21|841.21|839.21|840.99|838.99|0
1728639760000|2024-10-11 09:42:40|840.99|838.99|840.99|838.99|840.99|838.99|840.99|838.99|0
1728639780000|2024-10-11 09:43:00|840.76|838.76|840.76|838.76|840.76|838.76|840.64|838.64|0
1728639790000|2024-10-11 09:43:10|840.53|838.53|840.76|838.76|840.76|838.76|840.53|838.53|0
1728639800000|2024-10-11 09:43:20|840.87|838.87|840.99|838.99|840.99|838.99|840.87|838.87|0
1728639810000|2024-10-11 09:43:30|840.76|838.76|840.76|838.76|840.76|838.76|840.76|838.76|0
1728639830000|2024-10-11 09:43:50|840.53|838.53|840.76|838.76|840.76|838.76|840.53|838.53|0
1728639840000|2024-10-11 09:44:00|840.64|838.64|840.53|838.53|840.76|838.76|840.53|838.53|0
1728639870000|2024-10-11 09:44:30|840.3|838.3|840.08|838.08|840.3|838.3|840.08|838.08|0
1728639880000|2024-10-11 09:44:40|839.85|837.85|839.85|837.85|839.85|837.85|839.85|837.85|0
1728639890000|2024-10-11 09:44:50|839.96|837.96|839.85|837.85|839.96|837.96|839.85|837.85|0
1728639900000|2024-10-11 09:45:00|839.73|837.73|839.85|837.85|839.85|837.85|839.73|837.73|0
1728639910000|2024-10-11 09:45:10|840.08|838.08|839.85|837.85|840.08|838.08|839.85|837.85|0
1728639920000|2024-10-11 09:45:20|839.62|837.62|839.62|837.62|839.62|837.62|839.62|837.62|0
1728639930000|2024-10-11 09:45:30|839.85|837.85|839.4|837.4|839.85|837.85|839.4|837.4|0
1728639940000|2024-10-11 09:45:40|839.17|837.17|839.17|837.17|839.17|837.17|839.17|837.17|0
1728639950000|2024-10-11 09:45:50|838.94|836.94|839.17|837.17|839.17|837.17|838.94|836.94|0
1728639960000|2024-10-11 09:46:00|838.94|836.94|839.17|837.17|839.17|837.17|838.94|836.94|0
1728639970000|2024-10-11 09:46:10|838.94|836.94|838.72|836.72|838.94|836.94|838.72|836.72|0
1728639980000|2024-10-11 09:46:20|838.26|836.26|838.04|836.04|838.26|836.26|838.04|836.04|0
1728639990000|2024-10-11 09:46:30|838.49|836.49|838.49|836.49|838.49|836.49|838.49|836.49|0
1728640000000|2024-10-11 09:46:40|838.72|836.72|838.72|836.72|838.94|836.94|838.72|836.72|0
1728640050000|2024-10-11 09:47:30|838.82|836.82|838.94|836.94|838.94|836.94|838.82|836.82|0
1728640060000|2024-10-11 09:47:40|838.82|836.82|838.72|836.72|838.94|836.94|838.72|836.72|0
1728640070000|2024-10-11 09:47:50|838.6|836.6|838.72|836.72|838.72|836.72|838.6|836.6|0
1728640080000|2024-10-11 09:48:00|838.6|836.6|838.72|836.72|838.72|836.72|838.6|836.6|0
1728640100000|2024-10-11 09:48:20|838.94|836.94|838.72|836.72|838.94|836.94|838.72|836.72|0
1728640120000|2024-10-11 09:48:40|838.49|836.49|838.49|836.49|838.49|836.49|838.49|836.49|0
1728640130000|2024-10-11 09:48:50|838.72|836.72|838.72|836.72|838.72|836.72|838.72|836.72|0
1728640140000|2024-10-11 09:49:00|838.49|836.49|838.37|836.37|838.6|836.6|838.37|836.37|0
1728640150000|2024-10-11 09:49:10|838.49|836.49|838.72|836.72|838.72|836.72|838.49|836.49|0
1728640180000|2024-10-11 09:49:40|838.82|836.82|838.94|836.94|838.94|836.94|838.82|836.82|0
1728640190000|2024-10-11 09:49:50|839.17|837.17|839.17|837.17|839.17|837.17|839.17|837.17|0
1728640200000|2024-10-11 09:50:00|839.4|837.4|839.28|837.28|839.4|837.4|839.17|837.17|0
1728640210000|2024-10-11 09:50:10|839.4|837.4|839.39|837.39|839.62|837.62|839.39|837.39|0
1728640260000|2024-10-11 09:51:00|839.5|837.5|839.5|837.5|839.5|837.5|839.5|837.5|0
1728640270000|2024-10-11 09:51:10|839.62|837.62|839.39|837.39|839.62|837.62|839.39|837.39|0
1728640280000|2024-10-11 09:51:20|839.5|837.5|839.39|837.39|839.5|837.5|839.39|837.39|0
1728640290000|2024-10-11 09:51:30|839.28|837.28|839.39|837.39|839.39|837.39|839.28|837.28|0
1728640320000|2024-10-11 09:52:00|838.94|836.94|839.39|837.39|839.39|837.39|838.94|836.94|0
1728640340000|2024-10-11 09:52:20|839.62|837.62|839.39|837.39|839.85|837.85|839.39|837.39|0
1728640350000|2024-10-11 09:52:30|839.17|837.17|839.17|837.17|839.17|837.17|839.17|837.17|0
1728640370000|2024-10-11 09:52:50|838.94|836.94|838.94|836.94|838.94|836.94|838.94|836.94|0
1728640380000|2024-10-11 09:53:00|838.71|836.71|838.71|836.71|838.71|836.71|838.49|836.49|0
1728640390000|2024-10-11 09:53:10|838.94|836.94|838.49|836.49|838.94|836.94|838.49|836.49|0
1728640400000|2024-10-11 09:53:20|838.37|836.37|838.26|836.26|838.37|836.37|838.26|836.26|0
1728640410000|2024-10-11 09:53:30|838.03|836.03|837.92|835.92|838.03|836.03|837.92|835.92|0
1728640420000|2024-10-11 09:53:40|838.03|836.03|838.26|836.26|838.26|836.26|838.03|836.03|0
1728640430000|2024-10-11 09:53:50|838.14|836.14|838.14|836.14|838.26|836.26|838.14|836.14|0
1728640440000|2024-10-11 09:54:00|838.03|836.03|838.26|836.26|838.26|836.26|838.03|836.03|0
1728640450000|2024-10-11 09:54:10|838.14|836.14|838.14|836.14|838.14|836.14|838.14|836.14|0
1728640460000|2024-10-11 09:54:20|838.26|836.26|838.26|836.26|838.26|836.26|838.03|836.03|0
1728640470000|2024-10-11 09:54:30|837.81|835.81|837.81|835.81|837.81|835.81|837.81|835.81|0
1728640480000|2024-10-11 09:54:40|838.03|836.03|837.81|835.81|838.03|836.03|837.81|835.81|0
1728640490000|2024-10-11 09:54:50|838.03|836.03|837.91|835.91|838.03|836.03|837.91|835.91|0
1728640500000|2024-10-11 09:55:00|837.81|835.81|837.81|835.81|837.91|835.91|837.81|835.81|0
1728640510000|2024-10-11 09:55:10|837.58|835.58|837.58|835.58|837.58|835.58|837.58|835.58|0
1728640520000|2024-10-11 09:55:20|837.69|835.69|837.81|835.81|837.81|835.81|837.69|835.69|0
1728640530000|2024-10-11 09:55:30|838.03|836.03|837.91|835.91|838.03|836.03|837.81|835.81|0
1728640540000|2024-10-11 09:55:40|837.81|835.81|837.81|835.81|837.81|835.81|837.81|835.81|0
1728640550000|2024-10-11 09:55:50|837.91|835.91|837.81|835.81|837.91|835.91|837.81|835.81|0
1728640560000|2024-10-11 09:56:00|837.35|835.35|837.13|835.13|837.35|835.35|837.13|835.13|0
1728640580000|2024-10-11 09:56:20|837.35|835.35|837.35|835.35|837.35|835.35|837.23|835.23|0
1728640590000|2024-10-11 09:56:30|837.13|835.13|837.13|835.13|837.13|835.13|837.13|835.13|0
1728640600000|2024-10-11 09:56:40|836.9|834.9|837.13|835.13|837.13|835.13|836.9|834.9|0
1728640610000|2024-10-11 09:56:50|836.9|834.9|836.9|834.9|836.9|834.9|836.9|834.9|0
1728640640000|2024-10-11 09:57:20|837.13|835.13|837.13|835.13|837.13|835.13|836.9|834.9|0
1728640650000|2024-10-11 09:57:30|837.35|835.35|837.58|835.58|837.58|835.58|837.35|835.35|0
1728640660000|2024-10-11 09:57:40|837.35|835.35|837.58|835.58|837.58|835.58|837.35|835.35|0
1728640670000|2024-10-11 09:57:50|837.35|835.35|837.58|835.58|837.58|835.58|837.35|835.35|0
1728640700000|2024-10-11 09:58:20|837.8|835.8|837.91|835.91|837.91|835.91|837.8|835.8|0
1728640710000|2024-10-11 09:58:30|838.03|836.03|838.26|836.26|838.26|836.26|838.03|836.03|0
1728640720000|2024-10-11 09:58:40|838.48|836.48|838.48|836.48|838.48|836.48|838.48|836.48|0
1728640730000|2024-10-11 09:58:50|838.26|836.26|838.26|836.26|838.26|836.26|838.26|836.26|0
1728640740000|2024-10-11 09:59:00|838.48|836.48|838.26|836.26|838.48|836.48|838.26|836.26|0
1728640760000|2024-10-11 09:59:20|838.48|836.48|838.48|836.48|838.48|836.48|838.48|836.48|0
1728640770000|2024-10-11 09:59:30|838.71|836.71|838.71|836.71|838.71|836.71|838.71|836.71|0
1728640780000|2024-10-11 09:59:40|838.94|836.94|838.94|836.94|838.94|836.94|838.94|836.94|0
1728640790000|2024-10-11 09:59:50|838.71|836.71|838.48|836.48|838.71|836.71|838.48|836.48|0
1728640800000|2024-10-11 10:00:00|838.03|836.03|838.03|836.03|838.03|836.03|838.03|836.03|0
1728640810000|2024-10-11 10:00:10|838.26|836.26|837.91|835.91|838.26|836.26|837.91|835.91|0
1728640820000|2024-10-11 10:00:20|838.03|836.03|838.03|836.03|838.03|836.03|837.91|835.91|0
1728640830000|2024-10-11 10:00:30|837.91|835.91|837.8|835.8|837.91|835.91|837.8|835.8|0
1728640840000|2024-10-11 10:00:40|837.35|835.35|837.35|835.35|837.35|835.35|837.35|835.35|0
1728640860000|2024-10-11 10:01:00|837.58|835.58|837.35|835.35|837.58|835.58|837.35|835.35|0
1728640870000|2024-10-11 10:01:10|837.58|835.58|837.46|835.46|837.58|835.58|837.46|835.46|0
1728640880000|2024-10-11 10:01:20|837.69|835.69|837.8|835.8|837.8|835.8|837.58|835.58|0
1728640890000|2024-10-11 10:01:30|838.26|836.26|838.26|836.26|838.26|836.26|838.26|836.26|0
1728640900000|2024-10-11 10:01:40|838.48|836.48|838.48|836.48|838.71|836.71|838.48|836.48|0
1728640910000|2024-10-11 10:01:50|838.71|836.71|838.71|836.71|838.71|836.71|838.71|836.71|0
1728640930000|2024-10-11 10:02:10|838.94|836.94|838.94|836.94|838.94|836.94|838.94|836.94|0
1728640940000|2024-10-11 10:02:20|839.16|837.16|839.16|837.16|839.16|837.16|839.16|837.16|0
1728640960000|2024-10-11 10:02:40|839.39|837.39|839.39|837.39|839.39|837.39|839.39|837.39|0
1728640970000|2024-10-11 10:02:50|839.16|837.16|838.94|836.94|839.16|837.16|838.94|836.94|0
1728640980000|2024-10-11 10:03:00|839.16|837.16|839.16|837.16|839.16|837.16|839.16|837.16|0
1728641000000|2024-10-11 10:03:20|839.39|837.39|839.16|837.16|839.39|837.39|839.16|837.16|0
1728641010000|2024-10-11 10:03:30|839.39|837.39|839.39|837.39|839.39|837.39|839.39|837.39|0
1728641050000|2024-10-11 10:04:10|839.5|837.5|839.27|837.27|839.5|837.5|839.27|837.27|0
1728641060000|2024-10-11 10:04:20|838.94|836.94|838.94|836.94|838.94|836.94|838.94|836.94|0
1728641070000|2024-10-11 10:04:30|839.04|837.04|839.16|837.16|839.16|837.16|839.04|837.04|0
1728641080000|2024-10-11 10:04:40|838.94|836.94|838.71|836.71|838.94|836.94|838.71|836.71|0
1728641100000|2024-10-11 10:05:00|838.94|836.94|838.94|836.94|838.94|836.94|838.94|836.94|0
1728641130000|2024-10-11 10:05:30|838.93|836.93|838.71|836.71|838.93|836.93|838.71|836.71|0
1728641140000|2024-10-11 10:05:40|838.93|836.93|838.71|836.71|838.93|836.93|838.71|836.71|0
1728641150000|2024-10-11 10:05:50|838.93|836.93|838.93|836.93|838.93|836.93|838.93|836.93|0
1728641160000|2024-10-11 10:06:00|839.16|837.16|839.16|837.16|839.16|837.16|839.16|837.16|0
1728641170000|2024-10-11 10:06:10|838.93|836.93|839.39|837.39|839.39|837.39|838.93|836.93|0
1728641180000|2024-10-11 10:06:20|839.61|837.61|839.61|837.61|839.61|837.61|839.5|837.5|0
1728641190000|2024-10-11 10:06:30|839.84|837.84|839.84|837.84|839.84|837.84|839.84|837.84|0
1728641210000|2024-10-11 10:06:50|840.07|838.07|839.95|837.95|840.07|838.07|839.95|837.95|0
1728641220000|2024-10-11 10:07:00|840.07|838.07|839.84|837.84|840.07|838.07|839.84|837.84|0
1728641230000|2024-10-11 10:07:10|839.61|837.61|839.61|837.61|839.61|837.61|839.61|837.61|0
1728641240000|2024-10-11 10:07:20|839.39|837.39|839.39|837.39|839.39|837.39|839.39|837.39|0
1728641250000|2024-10-11 10:07:30|839.16|837.16|839.39|837.39|839.39|837.39|839.16|837.16|0
1728641260000|2024-10-11 10:07:40|839.27|837.27|839.27|837.27|839.27|837.27|839.27|837.27|0
1728641270000|2024-10-11 10:07:50|839.16|837.16|839.39|837.39|839.39|837.39|839.16|837.16|0
1728641280000|2024-10-11 10:08:00|839.27|837.27|839.04|837.04|839.27|837.27|839.04|837.04|0
1728641290000|2024-10-11 10:08:10|838.93|836.93|838.93|836.93|838.93|836.93|838.93|836.93|0
1728641300000|2024-10-11 10:08:20|839.16|837.16|839.39|837.39|839.61|837.61|839.16|837.16|0
1728641310000|2024-10-11 10:08:30|839.61|837.61|839.39|837.39|839.61|837.61|839.39|837.39|0
1728641320000|2024-10-11 10:08:40|839.61|837.61|839.61|837.61|839.61|837.61|839.5|837.5|0
1728641330000|2024-10-11 10:08:50|839.72|837.72|839.84|837.84|839.84|837.84|839.72|837.72|0
1728641340000|2024-10-11 10:09:00|839.61|837.61|839.72|837.72|839.72|837.72|839.61|837.61|0
1728641350000|2024-10-11 10:09:10|839.84|837.84|839.84|837.84|839.84|837.84|839.61|837.61|0
1728641370000|2024-10-11 10:09:30|839.61|837.61|839.84|837.84|839.84|837.84|839.61|837.61|0
1728641400000|2024-10-11 10:10:00|839.61|837.61|839.39|837.39|839.61|837.61|839.39|837.39|0
1728641410000|2024-10-11 10:10:10|839.16|837.16|839.16|837.16|839.16|837.16|839.16|837.16|0
1728641420000|2024-10-11 10:10:20|839.39|837.39|839.61|837.61|839.61|837.61|839.39|837.39|0
1728641440000|2024-10-11 10:10:40|839.39|837.39|839.39|837.39|839.39|837.39|839.39|837.39|0
1728641460000|2024-10-11 10:11:00|839.16|837.16|838.71|836.71|839.16|837.16|838.71|836.71|0
1728641470000|2024-10-11 10:11:10|838.93|836.93|838.93|836.93|838.93|836.93|838.93|836.93|0
1728641480000|2024-10-11 10:11:20|838.71|836.71|838.93|836.93|838.93|836.93|838.71|836.71|0
1728641500000|2024-10-11 10:11:40|839.04|837.04|839.04|837.04|839.04|837.04|839.04|837.04|0
1728641510000|2024-10-11 10:11:50|838.93|836.93|838.93|836.93|839.04|837.04|838.93|836.93|0
1728641520000|2024-10-11 10:12:00|839.39|837.39|839.39|837.39|839.39|837.39|839.39|837.39|0
1728641530000|2024-10-11 10:12:10|839.61|837.61|839.61|837.61|839.61|837.61|839.61|837.61|0
1728641540000|2024-10-11 10:12:20|839.39|837.39|839.39|837.39|839.39|837.39|839.39|837.39|0
1728641550000|2024-10-11 10:12:30|839.61|837.61|839.61|837.61|839.61|837.61|839.61|837.61|0
1728641560000|2024-10-11 10:12:40|840.07|838.07|840.07|838.07|840.07|838.07|840.07|838.07|0
1728641570000|2024-10-11 10:12:50|840.29|838.29|840.29|838.29|840.29|838.29|840.29|838.29|0
1728641580000|2024-10-11 10:13:00|840.17|838.17|840.29|838.29|840.29|838.29|840.17|838.17|0
1728641590000|2024-10-11 10:13:10|840.52|838.52|840.75|838.75|840.75|838.75|840.52|838.52|0
1728641600000|2024-10-11 10:13:20|840.52|838.52|840.75|838.75|840.75|838.75|840.52|838.52|0
1728641650000|2024-10-11 10:14:10|840.97|838.97|840.97|838.97|840.97|838.97|840.97|838.97|0
1728641660000|2024-10-11 10:14:20|840.75|838.75|840.75|838.75|840.75|838.75|840.75|838.75|0
1728641670000|2024-10-11 10:14:30|840.52|838.52|840.52|838.52|840.52|838.52|840.52|838.52|0
1728641690000|2024-10-11 10:14:50|840.29|838.29|840.29|838.29|840.29|838.29|840.29|838.29|0
1728641710000|2024-10-11 10:15:10|840.52|838.52|840.74|838.74|840.74|838.74|840.52|838.52|0
1728641720000|2024-10-11 10:15:20|840.97|838.97|840.97|838.97|840.97|838.97|840.97|838.97|0
1728641730000|2024-10-11 10:15:30|840.74|838.74|840.74|838.74|840.74|838.74|840.74|838.74|0
1728641740000|2024-10-11 10:15:40|840.97|838.97|841.2|839.2|841.2|839.2|840.97|838.97|0
1728641760000|2024-10-11 10:16:00|841.08|839.08|841.08|839.08|841.08|839.08|841.08|839.08|0
1728641770000|2024-10-11 10:16:10|840.97|838.97|840.97|838.97|840.97|838.97|840.97|838.97|0
1728641790000|2024-10-11 10:16:30|841.2|839.2|841.65|839.65|841.65|839.65|841.2|839.2|0
1728641810000|2024-10-11 10:16:50|841.53|839.53|841.65|839.65|841.88|839.88|841.53|839.53|0
1728641820000|2024-10-11 10:17:00|841.76|839.76|841.65|839.65|841.76|839.76|841.65|839.65|0
1728641830000|2024-10-11 10:17:10|841.42|839.42|841.42|839.42|841.42|839.42|841.42|839.42|0
1728641840000|2024-10-11 10:17:20|841.53|839.53|841.65|839.65|841.65|839.65|841.53|839.53|0
1728641850000|2024-10-11 10:17:30|841.42|839.42|841.42|839.42|841.42|839.42|841.42|839.42|0
1728641870000|2024-10-11 10:17:50|841.2|839.2|841.31|839.31|841.31|839.31|841.2|839.2|0
1728641880000|2024-10-11 10:18:00|841.2|839.2|841.65|839.65|841.65|839.65|841.2|839.2|0
1728641890000|2024-10-11 10:18:10|841.88|839.88|841.88|839.88|841.88|839.88|841.76|839.76|0
1728641910000|2024-10-11 10:18:30|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728641940000|2024-10-11 10:19:00|841.42|839.42|841.42|839.42|841.42|839.42|841.42|839.42|0
1728641950000|2024-10-11 10:19:10|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728641970000|2024-10-11 10:19:30|841.53|839.53|841.65|839.65|841.65|839.65|841.53|839.53|0
1728641980000|2024-10-11 10:19:40|841.88|839.88|841.88|839.88|841.88|839.88|841.76|839.76|0
1728642000000|2024-10-11 10:20:00|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728642020000|2024-10-11 10:20:20|841.76|839.76|841.65|839.65|841.76|839.76|841.65|839.65|0
1728642060000|2024-10-11 10:21:00|841.42|839.42|841.65|839.65|841.65|839.65|841.42|839.42|0
1728642080000|2024-10-11 10:21:20|841.42|839.42|841.2|839.2|841.42|839.42|841.2|839.2|0
1728642090000|2024-10-11 10:21:30|841.3|839.3|841.2|839.2|841.42|839.42|841.2|839.2|0
1728642100000|2024-10-11 10:21:40|841.42|839.42|841.42|839.42|841.42|839.42|841.3|839.3|0
1728642110000|2024-10-11 10:21:50|841.3|839.3|841.3|839.3|841.42|839.42|841.3|839.3|0
1728642120000|2024-10-11 10:22:00|841.2|839.2|841.42|839.42|841.42|839.42|841.2|839.2|0
1728642130000|2024-10-11 10:22:10|841.2|839.2|841.2|839.2|841.2|839.2|841.2|839.2|0
1728642160000|2024-10-11 10:22:40|841.42|839.42|841.65|839.65|841.65|839.65|841.42|839.42|0
1728642170000|2024-10-11 10:22:50|841.42|839.42|841.65|839.65|841.65|839.65|841.42|839.42|0
1728642180000|2024-10-11 10:23:00|841.88|839.88|841.88|839.88|841.88|839.88|841.88|839.88|0
1728642190000|2024-10-11 10:23:10|841.65|839.65|841.42|839.42|841.65|839.65|841.42|839.42|0
1728642200000|2024-10-11 10:23:20|841.53|839.53|841.65|839.65|841.65|839.65|841.53|839.53|0
1728642210000|2024-10-11 10:23:30|841.76|839.76|841.65|839.65|841.76|839.76|841.53|839.53|0
1728642220000|2024-10-11 10:23:40|841.42|839.42|841.42|839.42|841.42|839.42|841.42|839.42|0
1728642230000|2024-10-11 10:23:50|841.19|839.19|841.19|839.19|841.19|839.19|841.19|839.19|0
1728642240000|2024-10-11 10:24:00|840.97|838.97|841.19|839.19|841.19|839.19|840.97|838.97|0
1728642250000|2024-10-11 10:24:10|841.3|839.3|841.3|839.3|841.42|839.42|841.3|839.3|0
1728642260000|2024-10-11 10:24:20|841.42|839.42|841.42|839.42|841.42|839.42|841.42|839.42|0
1728642270000|2024-10-11 10:24:30|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728642280000|2024-10-11 10:24:40|841.53|839.53|841.42|839.42|841.53|839.53|841.42|839.42|0
1728642310000|2024-10-11 10:25:10|841.53|839.53|841.53|839.53|841.53|839.53|841.53|839.53|0
1728642320000|2024-10-11 10:25:20|841.42|839.42|841.65|839.65|841.65|839.65|841.42|839.42|0
1728642330000|2024-10-11 10:25:30|841.76|839.76|841.87|839.87|841.87|839.87|841.76|839.76|0
1728642340000|2024-10-11 10:25:40|841.76|839.76|841.65|839.65|841.87|839.87|841.65|839.65|0
1728642350000|2024-10-11 10:25:50|841.87|839.87|841.65|839.65|841.87|839.87|841.65|839.65|0
1728642360000|2024-10-11 10:26:00|841.87|839.87|841.87|839.87|841.87|839.87|841.65|839.65|0
1728642390000|2024-10-11 10:26:30|841.76|839.76|841.87|839.87|841.87|839.87|841.76|839.76|0
1728642410000|2024-10-11 10:26:50|842.1|840.1|842.1|840.1|842.1|840.1|842.1|840.1|0
1728642420000|2024-10-11 10:27:00|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1728642430000|2024-10-11 10:27:10|842.21|840.21|842.21|840.21|842.21|840.21|842.21|840.21|0
1728642440000|2024-10-11 10:27:20|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1728642450000|2024-10-11 10:27:30|842.55|840.55|842.55|840.55|842.55|840.55|842.55|840.55|0
1728642470000|2024-10-11 10:27:50|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1728642480000|2024-10-11 10:28:00|842.21|840.21|842.1|840.1|842.33|840.33|842.1|840.1|0
1728642490000|2024-10-11 10:28:10|842.21|840.21|842.33|840.33|842.33|840.33|842.21|840.21|0
1728642520000|2024-10-11 10:28:40|842.1|840.1|842.1|840.1|842.1|840.1|842.1|840.1|0
1728642530000|2024-10-11 10:28:50|842.21|840.21|842.33|840.33|842.33|840.33|842.1|840.1|0
1728642540000|2024-10-11 10:29:00|842.55|840.55|842.55|840.55|842.55|840.55|842.55|840.55|0
1728642550000|2024-10-11 10:29:10|842.33|840.33|842.33|840.33|842.33|840.33|842.33|840.33|0
1728642560000|2024-10-11 10:29:20|842.21|840.21|842.21|840.21|842.21|840.21|842.21|840.21|0
1728642570000|2024-10-11 10:29:30|842.1|840.1|842.1|840.1|842.33|840.33|842.1|840.1|0
1728642600000|2024-10-11 10:30:00|841.87|839.87|841.65|839.65|841.87|839.87|841.65|839.65|0
1728642620000|2024-10-11 10:30:20|841.42|839.42|841.42|839.42|841.42|839.42|841.42|839.42|0
1728642630000|2024-10-11 10:30:30|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728642640000|2024-10-11 10:30:40|841.42|839.42|841.42|839.42|841.42|839.42|841.42|839.42|0
1728642650000|2024-10-11 10:30:50|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1728642670000|2024-10-11 10:31:10|841.75|839.75|841.65|839.65|841.75|839.75|841.65|839.65|0
1728642680000|2024-10-11 10:31:20|841.53|839.53|841.53|839.53|841.53|839.53|841.53|839.53|0
1728642690000|2024-10-11 10:31:30|841.42|839.42|841.65|839.65|841.65|839.65|841.42|839.42|0
1728642730000|2024-10-11 10:32:10|841.87|839.87|841.65|839.65|841.87|839.87|841.65|839.65|0
1728642740000|2024-10-11 10:32:20|841.64|839.64|841.64|839.64|841.87|839.87|841.64|839.64|0
1728642750000|2024-10-11 10:32:30|841.42|839.42|841.42|839.42|841.42|839.42|841.42|839.42|0
1728642760000|2024-10-11 10:32:40|841.3|839.3|841.3|839.3|841.3|839.3|841.3|839.3|0
1728642770000|2024-10-11 10:32:50|841.19|839.19|841.19|839.19|841.42|839.42|841.19|839.19|0
1728642780000|2024-10-11 10:33:00|841.07|839.07|840.85|838.85|841.07|839.07|840.85|838.85|0
1728642790000|2024-10-11 10:33:10|840.96|838.96|840.96|838.96|840.96|838.96|840.96|838.96|0
1728642820000|2024-10-11 10:33:40|841.19|839.19|841.42|839.42|841.42|839.42|841.19|839.19|0
1728642830000|2024-10-11 10:33:50|841.07|839.07|841.42|839.42|841.42|839.42|840.96|838.96|0
1728642860000|2024-10-11 10:34:20|841.3|839.3|841.19|839.19|841.3|839.3|841.19|839.19|0
1728642870000|2024-10-11 10:34:30|840.96|838.96|840.74|838.74|840.96|838.96|840.74|838.74|0
1728642880000|2024-10-11 10:34:40|840.62|838.62|840.74|838.74|840.74|838.74|840.62|838.62|0
1728642920000|2024-10-11 10:35:20|840.51|838.51|840.62|838.62|840.74|838.74|840.51|838.51|0
1728642930000|2024-10-11 10:35:30|840.74|838.74|840.74|838.74|840.74|838.74|840.74|838.74|0
1728642940000|2024-10-11 10:35:40|840.62|838.62|840.62|838.62|840.62|838.62|840.62|838.62|0
1728642950000|2024-10-11 10:35:50|840.51|838.51|840.51|838.51|840.51|838.51|840.51|838.51|0
1728642970000|2024-10-11 10:36:10|840.28|838.28|840.51|838.51|840.51|838.51|840.28|838.28|0
1728642980000|2024-10-11 10:36:20|840.62|838.62|840.51|838.51|840.62|838.62|840.51|838.51|0
1728643000000|2024-10-11 10:36:40|840.74|838.74|840.74|838.74|840.74|838.74|840.74|838.74|0
1728643010000|2024-10-11 10:36:50|840.51|838.51|840.51|838.51|840.51|838.51|840.51|838.51|0
1728643020000|2024-10-11 10:37:00|840.74|838.74|840.74|838.74|840.74|838.74|840.74|838.74|0
1728643030000|2024-10-11 10:37:10|840.84|838.84|840.96|838.96|840.96|838.96|840.84|838.84|0
1728643070000|2024-10-11 10:37:50|841.19|839.19|840.84|838.84|841.19|839.19|840.84|838.84|0
1728643080000|2024-10-11 10:38:00|840.74|838.74|840.74|838.74|840.74|838.74|840.74|838.74|0
1728643090000|2024-10-11 10:38:10|840.96|838.96|840.96|838.96|840.96|838.96|840.96|838.96|0
1728643140000|2024-10-11 10:39:00|840.84|838.84|840.96|838.96|840.96|838.96|840.84|838.84|0
1728643180000|2024-10-11 10:39:40|841.07|839.07|841.19|839.19|841.19|839.19|841.07|839.07|0
1728643200000|2024-10-11 10:40:00|841.3|839.3|841.3|839.3|841.41|839.41|841.3|839.3|0
1728643210000|2024-10-11 10:40:10|841.41|839.41|841.41|839.41|841.41|839.41|841.3|839.3|0
1728643230000|2024-10-11 10:40:30|840.96|838.96|840.73|838.73|840.96|838.96|840.73|838.73|0
1728643250000|2024-10-11 10:40:50|840.96|838.96|841.19|839.19|841.19|839.19|840.96|838.96|0
1728643270000|2024-10-11 10:41:10|841.07|839.07|841.19|839.19|841.19|839.19|840.96|838.96|0
1728643280000|2024-10-11 10:41:20|840.96|838.96|840.96|838.96|840.96|838.96|840.96|838.96|0
1728643300000|2024-10-11 10:41:40|841.19|839.19|841.19|839.19|841.19|839.19|841.19|839.19|0
1728643330000|2024-10-11 10:42:10|841.41|839.41|841.41|839.41|841.41|839.41|841.41|839.41|0
1728643340000|2024-10-11 10:42:20|841.3|839.3|841.41|839.41|841.41|839.41|841.19|839.19|0
1728643350000|2024-10-11 10:42:30|841.19|839.19|841.19|839.19|841.19|839.19|840.96|838.96|0
1728643370000|2024-10-11 10:42:50|841.07|839.07|841.07|839.07|841.07|839.07|841.07|839.07|0
1728643380000|2024-10-11 10:43:00|841.19|839.19|840.96|838.96|841.19|839.19|840.96|838.96|0
1728643390000|2024-10-11 10:43:10|841.19|839.19|841.07|839.07|841.19|839.19|841.07|839.07|0
1728643400000|2024-10-11 10:43:20|840.96|838.96|841.07|839.07|841.07|839.07|840.96|838.96|0
1728643410000|2024-10-11 10:43:30|841.19|839.19|841.19|839.19|841.19|839.19|841.19|839.19|0
1728643450000|2024-10-11 10:44:10|841.07|839.07|841.07|839.07|841.07|839.07|841.07|839.07|0
1728643460000|2024-10-11 10:44:20|841.19|839.19|841.19|839.19|841.19|839.19|841.19|839.19|0
1728643470000|2024-10-11 10:44:30|840.96|838.96|840.96|838.96|840.96|838.96|840.96|838.96|0
1728643480000|2024-10-11 10:44:40|840.73|838.73|840.73|838.73|840.73|838.73|840.73|838.73|0
1728643490000|2024-10-11 10:44:50|840.96|838.96|840.96|838.96|841.07|839.07|840.96|838.96|0
1728643500000|2024-10-11 10:45:00|841.19|839.19|841.19|839.19|841.19|839.19|841.19|839.19|0
1728643510000|2024-10-11 10:45:10|841.07|839.07|840.96|838.96|841.07|839.07|840.96|838.96|0
1728643520000|2024-10-11 10:45:20|840.73|838.73|840.73|838.73|840.73|838.73|840.73|838.73|0
1728643550000|2024-10-11 10:45:50|840.96|838.96|840.73|838.73|840.96|838.96|840.73|838.73|0
1728643560000|2024-10-11 10:46:00|840.5|838.5|839.6|837.6|840.5|838.5|839.6|837.6|0
1728643570000|2024-10-11 10:46:10|839.82|837.82|839.6|837.6|839.82|837.82|839.6|837.6|0
1728643580000|2024-10-11 10:46:20|839.82|837.82|839.82|837.82|839.82|837.82|839.82|837.82|0
1728643590000|2024-10-11 10:46:30|839.6|837.6|839.6|837.6|839.6|837.6|839.6|837.6|0
1728643600000|2024-10-11 10:46:40|839.37|837.37|840.28|838.28|840.28|838.28|839.37|837.37|0
1728643610000|2024-10-11 10:46:50|840.05|838.05|841.41|839.41|841.41|839.41|840.05|838.05|0
1728643620000|2024-10-11 10:47:00|840.96|838.96|840.96|838.96|840.96|838.96|840.73|838.73|0
1728643630000|2024-10-11 10:47:10|842.32|840.32|842.32|840.32|843|841|842.32|840.32|0
1728643640000|2024-10-11 10:47:20|842.09|840.09|842.09|840.09|842.09|840.09|841.87|839.87|0
1728643650000|2024-10-11 10:47:30|842.32|840.32|841.87|839.87|842.32|840.32|841.87|839.87|0
1728643660000|2024-10-11 10:47:40|842.32|840.32|842.09|840.09|842.32|840.32|842.09|840.09|0
1728643670000|2024-10-11 10:47:50|842.32|840.32|842.55|840.55|842.55|840.55|842.32|840.32|0
1728643680000|2024-10-11 10:48:00|842.77|840.77|841.64|839.64|842.77|840.77|841.64|839.64|0
1728643690000|2024-10-11 10:48:10|841.41|839.41|841.18|839.18|841.41|839.41|841.18|839.18|0
1728643700000|2024-10-11 10:48:20|841.41|839.41|841.41|839.41|841.41|839.41|841.18|839.18|0
1728643710000|2024-10-11 10:48:30|841.64|839.64|841.41|839.41|841.64|839.64|841.41|839.41|0
1728643720000|2024-10-11 10:48:40|841.52|839.52|841.64|839.64|841.64|839.64|841.52|839.52|0
1728643730000|2024-10-11 10:48:50|841.75|839.75|841.86|839.86|841.86|839.86|841.75|839.75|0
1728643740000|2024-10-11 10:49:00|842.09|840.09|841.86|839.86|842.09|840.09|841.75|839.75|0
1728643750000|2024-10-11 10:49:10|841.64|839.64|842.09|840.09|842.09|840.09|841.64|839.64|0
1728643760000|2024-10-11 10:49:20|842.32|840.32|842.09|840.09|842.32|840.32|842.09|840.09|0
1728643770000|2024-10-11 10:49:30|842.2|840.2|842.55|840.55|842.55|840.55|842.2|840.2|0
1728643780000|2024-10-11 10:49:40|842.77|840.77|842.32|840.32|842.77|840.77|842.32|840.32|0
1728643790000|2024-10-11 10:49:50|842.09|840.09|842.2|840.2|842.2|840.2|842.09|840.09|0
1728643800000|2024-10-11 10:50:00|842.32|840.32|842.32|840.32|842.32|840.32|842.2|840.2|0
1728643810000|2024-10-11 10:50:10|842.09|840.09|841.64|839.64|842.09|840.09|841.64|839.64|0
1728643820000|2024-10-11 10:50:20|841.41|839.41|841.41|839.41|841.41|839.41|841.41|839.41|0
1728643830000|2024-10-11 10:50:30|841.18|839.18|841.18|839.18|841.18|839.18|841.18|839.18|0
1728643840000|2024-10-11 10:50:40|841.41|839.41|841.41|839.41|841.41|839.41|841.18|839.18|0
1728643850000|2024-10-11 10:50:50|841.64|839.64|841.64|839.64|841.64|839.64|841.64|839.64|0
1728643860000|2024-10-11 10:51:00|841.86|839.86|841.64|839.64|841.86|839.86|841.64|839.64|0
1728643870000|2024-10-11 10:51:10|841.86|839.86|841.64|839.64|841.86|839.86|841.64|839.64|0
1728643890000|2024-10-11 10:51:30|841.52|839.52|841.41|839.41|841.52|839.52|841.41|839.41|0
1728643900000|2024-10-11 10:51:40|841.52|839.52|841.41|839.41|841.64|839.64|841.41|839.41|0
1728643910000|2024-10-11 10:51:50|841.64|839.64|841.64|839.64|841.64|839.64|841.64|839.64|0
1728643920000|2024-10-11 10:52:00|841.52|839.52|841.64|839.64|841.64|839.64|841.52|839.52|0
1728643930000|2024-10-11 10:52:10|841.41|839.41|841.64|839.64|841.64|839.64|841.41|839.41|0
1728643940000|2024-10-11 10:52:20|841.86|839.86|842.09|840.09|842.09|840.09|841.86|839.86|0
1728643950000|2024-10-11 10:52:30|841.86|839.86|841.64|839.64|841.86|839.86|841.52|839.52|0
1728643970000|2024-10-11 10:52:50|842.32|840.32|843|841|843.22|841.22|842.32|840.32|0
1728643980000|2024-10-11 10:53:00|842.77|840.77|842.54|840.54|842.77|840.77|842.54|840.54|0
1728643990000|2024-10-11 10:53:10|842.77|840.77|842.77|840.77|842.77|840.77|842.77|840.77|0
1728644000000|2024-10-11 10:53:20|842.54|840.54|843|841|843|841|842.54|840.54|0
1728644010000|2024-10-11 10:53:30|843.22|841.22|843.22|841.22|843.22|841.22|843.22|841.22|0
1728644020000|2024-10-11 10:53:40|843.68|841.68|843.91|841.91|843.91|841.91|843.68|841.68|0
1728644030000|2024-10-11 10:53:50|843.79|841.79|843.68|841.68|843.79|841.79|843.68|841.68|0
1728644040000|2024-10-11 10:54:00|843.45|841.45|844.36|842.36|844.36|842.36|843.45|841.45|0
1728644050000|2024-10-11 10:54:10|844.13|842.13|844.13|842.13|844.24|842.24|844.13|842.13|0
1728644060000|2024-10-11 10:54:20|843.91|841.91|843.68|841.68|843.91|841.91|843.68|841.68|0
1728644070000|2024-10-11 10:54:30|843.56|841.56|843.45|841.45|843.56|841.56|843.45|841.45|0
1728644090000|2024-10-11 10:54:50|843|841|843|841|843|841|843|841|0
1728644100000|2024-10-11 10:55:00|843.22|841.22|843.68|841.68|843.68|841.68|843.22|841.22|0
1728644110000|2024-10-11 10:55:10|843.9|841.9|843.68|841.68|843.9|841.9|843.68|841.68|0
1728644130000|2024-10-11 10:55:30|843.45|841.45|843.68|841.68|843.68|841.68|843.45|841.45|0
1728644140000|2024-10-11 10:55:40|843.9|841.9|843.9|841.9|843.9|841.9|843.9|841.9|0
1728644150000|2024-10-11 10:55:50|844.13|842.13|843.9|841.9|844.13|842.13|843.9|841.9|0
1728644160000|2024-10-11 10:56:00|844.13|842.13|843.9|841.9|844.13|842.13|843.9|841.9|0
1728644180000|2024-10-11 10:56:20|844.01|842.01|843.9|841.9|844.01|842.01|843.9|841.9|0
1728644190000|2024-10-11 10:56:30|843.68|841.68|843.9|841.9|843.9|841.9|843.68|841.68|0
1728644200000|2024-10-11 10:56:40|844.13|842.13|844.36|842.36|844.59|842.59|844.13|842.13|0
1728644210000|2024-10-11 10:56:50|844.47|842.47|844.47|842.47|844.47|842.47|844.47|842.47|0
1728644220000|2024-10-11 10:57:00|844.36|842.36|843.9|841.9|844.36|842.36|843.9|841.9|0
1728644230000|2024-10-11 10:57:10|844.01|842.01|844.36|842.36|844.36|842.36|844.01|842.01|0
1728644240000|2024-10-11 10:57:20|844.13|842.13|844.36|842.36|844.36|842.36|844.13|842.13|0
1728644250000|2024-10-11 10:57:30|844.13|842.13|844.24|842.24|844.24|842.24|844.13|842.13|0
1728644260000|2024-10-11 10:57:40|844.36|842.36|844.36|842.36|844.36|842.36|844.36|842.36|0
1728644270000|2024-10-11 10:57:50|844.58|842.58|844.47|842.47|844.58|842.58|844.47|842.47|0
1728644280000|2024-10-11 10:58:00|844.58|842.58|844.81|842.81|844.81|842.81|844.58|842.58|0
1728644290000|2024-10-11 10:58:10|844.92|842.92|845.04|843.04|845.04|843.04|844.92|842.92|0
1728644300000|2024-10-11 10:58:20|845.27|843.27|845.49|843.49|845.49|843.49|845.27|843.27|0
1728644310000|2024-10-11 10:58:30|845.37|843.37|845.49|843.49|845.49|843.49|845.27|843.27|0
1728644330000|2024-10-11 10:58:50|845.37|843.37|845.27|843.27|845.49|843.49|845.27|843.27|0
1728644340000|2024-10-11 10:59:00|844.92|842.92|845.04|843.04|845.04|843.04|844.92|842.92|0
1728644350000|2024-10-11 10:59:10|845.27|843.27|845.27|843.27|845.27|843.27|845.27|843.27|0
1728644360000|2024-10-11 10:59:20|845.04|843.04|845.04|843.04|845.04|843.04|845.04|843.04|0
1728644370000|2024-10-11 10:59:30|845.27|843.27|845.49|843.49|845.49|843.49|845.27|843.27|0
1728644380000|2024-10-11 10:59:40|845.27|843.27|845.49|843.49|845.49|843.49|845.27|843.27|0
1728644400000|2024-10-11 11:00:00|845.27|843.27|845.49|843.49|845.49|843.49|845.04|843.04|0
1728644410000|2024-10-11 11:00:10|845.27|843.27|845.04|843.04|845.27|843.27|845.04|843.04|0
1728644420000|2024-10-11 11:00:20|844.92|842.92|845.04|843.04|845.04|843.04|844.92|842.92|0
1728644430000|2024-10-11 11:00:30|845.15|843.15|845.37|843.37|845.37|843.37|845.15|843.15|0
1728644440000|2024-10-11 11:00:40|845.26|843.26|845.72|843.72|845.72|843.72|845.26|843.26|0
1728644450000|2024-10-11 11:00:50|845.49|843.49|845.26|843.26|845.49|843.49|845.26|843.26|0
1728644460000|2024-10-11 11:01:00|845.49|843.49|845.49|843.49|845.49|843.49|845.49|843.49|0
1728644480000|2024-10-11 11:01:20|845.26|843.26|845.26|843.26|845.26|843.26|845.26|843.26|0
1728644490000|2024-10-11 11:01:30|845.15|843.15|845.26|843.26|845.26|843.26|845.15|843.15|0
1728644500000|2024-10-11 11:01:40|845.04|843.04|844.81|842.81|845.04|843.04|844.81|842.81|0
1728644510000|2024-10-11 11:01:50|845.04|843.04|845.04|843.04|845.04|843.04|845.04|843.04|0
1728644520000|2024-10-11 11:02:00|845.26|843.26|845.26|843.26|845.49|843.49|845.26|843.26|0
1728644540000|2024-10-11 11:02:20|845.15|843.15|845.26|843.26|845.26|843.26|845.15|843.15|0
1728644560000|2024-10-11 11:02:40|845.37|843.37|845.26|843.26|845.49|843.49|845.26|843.26|0
1728644570000|2024-10-11 11:02:50|845.49|843.49|845.26|843.26|845.49|843.49|845.26|843.26|0
1728644580000|2024-10-11 11:03:00|845.49|843.49|845.49|843.49|845.49|843.49|845.49|843.49|0
1728644590000|2024-10-11 11:03:10|845.26|843.26|845.15|843.15|845.26|843.26|845.15|843.15|0
1728644600000|2024-10-11 11:03:20|845.04|843.04|845.26|843.26|845.26|843.26|845.04|843.04|0
1728644610000|2024-10-11 11:03:30|845.49|843.49|845.49|843.49|845.49|843.49|845.49|843.49|0
1728644620000|2024-10-11 11:03:40|845.6|843.6|845.6|843.6|845.6|843.6|845.6|843.6|0
1728644630000|2024-10-11 11:03:50|845.49|843.49|845.72|843.72|845.72|843.72|845.49|843.49|0
1728644640000|2024-10-11 11:04:00|845.94|843.94|846.17|844.17|846.17|844.17|845.94|843.94|0
1728644650000|2024-10-11 11:04:10|845.94|843.94|845.94|843.94|845.94|843.94|845.94|843.94|0
1728644660000|2024-10-11 11:04:20|846.17|844.17|846.17|844.17|846.17|844.17|846.17|844.17|0
1728644680000|2024-10-11 11:04:40|845.94|843.94|845.94|843.94|845.94|843.94|845.94|843.94|0
1728644700000|2024-10-11 11:05:00|846.17|844.17|846.17|844.17|846.17|844.17|846.17|844.17|0
1728644720000|2024-10-11 11:05:20|846.4|844.4|846.4|844.4|846.4|844.4|846.4|844.4|0
1728644750000|2024-10-11 11:05:50|846.63|844.63|846.63|844.63|846.63|844.63|846.63|844.63|0
1728644760000|2024-10-11 11:06:00|846.4|844.4|846.4|844.4|846.4|844.4|846.4|844.4|0
1728644780000|2024-10-11 11:06:20|846.63|844.63|846.4|844.4|846.63|844.63|846.4|844.4|0
1728644790000|2024-10-11 11:06:30|846.63|844.63|846.85|844.85|846.85|844.85|846.63|844.63|0
1728644800000|2024-10-11 11:06:40|846.63|844.63|846.4|844.4|846.63|844.63|846.4|844.4|0
1728644810000|2024-10-11 11:06:50|846.63|844.63|846.4|844.4|846.63|844.63|846.4|844.4|0
1728644820000|2024-10-11 11:07:00|846.63|844.63|846.85|844.85|846.85|844.85|846.63|844.63|0
1728644830000|2024-10-11 11:07:10|846.63|844.63|846.4|844.4|846.63|844.63|846.4|844.4|0
1728644850000|2024-10-11 11:07:30|846.17|844.17|846.17|844.17|846.17|844.17|846.17|844.17|0
1728644860000|2024-10-11 11:07:40|846.4|844.4|846.17|844.17|846.4|844.4|846.17|844.17|0
1728644870000|2024-10-11 11:07:50|846.4|844.4|846.17|844.17|846.4|844.4|846.17|844.17|0
1728644890000|2024-10-11 11:08:10|846.4|844.4|846.4|844.4|846.4|844.4|846.4|844.4|0
1728644910000|2024-10-11 11:08:30|846.17|844.17|846.17|844.17|846.17|844.17|846.17|844.17|0
1728644920000|2024-10-11 11:08:40|845.94|843.94|846.17|844.17|846.17|844.17|845.94|843.94|0
1728644950000|2024-10-11 11:09:10|845.94|843.94|845.72|843.72|845.94|843.94|845.72|843.72|0
1728644960000|2024-10-11 11:09:20|845.49|843.49|845.49|843.49|845.49|843.49|845.49|843.49|0
1728644970000|2024-10-11 11:09:30|845.6|843.6|845.26|843.26|845.6|843.6|845.26|843.26|0
1728644990000|2024-10-11 11:09:50|845.03|843.03|844.81|842.81|845.03|843.03|844.81|842.81|0
1728645000000|2024-10-11 11:10:00|845.03|843.03|845.26|843.26|845.26|843.26|845.03|843.03|0
1728645010000|2024-10-11 11:10:10|845.14|843.14|845.49|843.49|845.49|843.49|845.14|843.14|0
1728645030000|2024-10-11 11:10:30|845.26|843.26|845.37|843.37|845.37|843.37|845.14|843.14|0
1728645040000|2024-10-11 11:10:40|845.49|843.49|845.49|843.49|845.49|843.49|845.49|843.49|0
1728645050000|2024-10-11 11:10:50|845.37|843.37|845.37|843.37|845.37|843.37|845.37|843.37|0
1728645060000|2024-10-11 11:11:00|845.26|843.26|845.49|843.49|845.49|843.49|845.26|843.26|0
1728645110000|2024-10-11 11:11:50|845.26|843.26|845.26|843.26|845.26|843.26|845.26|843.26|0
1728645140000|2024-10-11 11:12:20|845.03|843.03|845.03|843.03|845.03|843.03|845.03|843.03|0
1728645150000|2024-10-11 11:12:30|845.26|843.26|845.26|843.26|845.26|843.26|845.26|843.26|0
1728645160000|2024-10-11 11:12:40|845.14|843.14|845.03|843.03|845.14|843.14|845.03|843.03|0
1728645170000|2024-10-11 11:12:50|844.81|842.81|844.81|842.81|844.81|842.81|844.81|842.81|0
1728645200000|2024-10-11 11:13:20|845.03|843.03|845.03|843.03|845.26|843.26|845.03|843.03|0
1728645220000|2024-10-11 11:13:40|845.14|843.14|845.26|843.26|845.26|843.26|845.14|843.14|0
1728645230000|2024-10-11 11:13:50|845.37|843.37|845.26|843.26|845.37|843.37|845.26|843.26|0
1728645240000|2024-10-11 11:14:00|845.49|843.49|845.26|843.26|845.49|843.49|845.26|843.26|0
1728645250000|2024-10-11 11:14:10|845.14|843.14|845.14|843.14|845.14|843.14|845.14|843.14|0
1728645260000|2024-10-11 11:14:20|845.03|843.03|845.03|843.03|845.03|843.03|845.03|843.03|0
1728645280000|2024-10-11 11:14:40|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1728645320000|2024-10-11 11:15:20|844.91|842.91|844.8|842.8|844.91|842.91|844.8|842.8|0
1728645330000|2024-10-11 11:15:30|845.03|843.03|844.8|842.8|845.03|843.03|844.8|842.8|0
1728645340000|2024-10-11 11:15:40|845.03|843.03|845.03|843.03|845.03|843.03|845.03|843.03|0
1728645350000|2024-10-11 11:15:50|844.91|842.91|844.91|842.91|844.91|842.91|844.91|842.91|0
1728645360000|2024-10-11 11:16:00|844.8|842.8|844.58|842.58|844.8|842.8|844.58|842.58|0
1728645380000|2024-10-11 11:16:20|844.35|842.35|844.58|842.58|844.58|842.58|844.35|842.35|0
1728645390000|2024-10-11 11:16:30|844.46|842.46|844.58|842.58|844.58|842.58|844.46|842.46|0
1728645400000|2024-10-11 11:16:40|844.8|842.8|844.58|842.58|844.8|842.8|844.58|842.58|0
1728645420000|2024-10-11 11:17:00|844.8|842.8|844.8|842.8|844.8|842.8|844.58|842.58|0
1728645430000|2024-10-11 11:17:10|845.03|843.03|844.8|842.8|845.03|843.03|844.8|842.8|0
1728645440000|2024-10-11 11:17:20|845.03|843.03|845.03|843.03|845.03|843.03|845.03|843.03|0
1728645500000|2024-10-11 11:18:20|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1728645510000|2024-10-11 11:18:30|844.69|842.69|844.69|842.69|844.69|842.69|844.69|842.69|0
1728645520000|2024-10-11 11:18:40|844.58|842.58|844.58|842.58|844.58|842.58|844.58|842.58|0
1728645530000|2024-10-11 11:18:50|844.12|842.12|844.35|842.35|844.35|842.35|844.12|842.12|0
1728645540000|2024-10-11 11:19:00|844.23|842.23|844.12|842.12|844.23|842.23|844|842|0
1728645550000|2024-10-11 11:19:10|844|842|843.67|841.67|844|842|843.67|841.67|0
1728645560000|2024-10-11 11:19:20|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728645570000|2024-10-11 11:19:30|843.21|841.21|842.99|840.99|843.21|841.21|842.99|840.99|0
1728645580000|2024-10-11 11:19:40|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728645590000|2024-10-11 11:19:50|843.44|841.44|843.21|841.21|843.44|841.44|843.21|841.21|0
1728645600000|2024-10-11 11:20:00|843.44|841.44|843.21|841.21|843.44|841.44|843.21|841.21|0
1728645610000|2024-10-11 11:20:10|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728645620000|2024-10-11 11:20:20|843.67|841.67|843.44|841.44|843.67|841.67|843.44|841.44|0
1728645630000|2024-10-11 11:20:30|843.32|841.32|843.21|841.21|843.32|841.32|843.21|841.21|0
1728645650000|2024-10-11 11:20:50|843.09|841.09|842.99|840.99|843.09|841.09|842.99|840.99|0
1728645660000|2024-10-11 11:21:00|843.09|841.09|843.21|841.21|843.21|841.21|843.09|841.09|0
1728645680000|2024-10-11 11:21:20|843.67|841.67|843.44|841.44|843.67|841.67|843.44|841.44|0
1728645720000|2024-10-11 11:22:00|843.21|841.21|843.32|841.32|843.44|841.44|843.21|841.21|0
1728645730000|2024-10-11 11:22:10|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728645750000|2024-10-11 11:22:30|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728645770000|2024-10-11 11:22:50|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728645780000|2024-10-11 11:23:00|842.98|840.98|843.21|841.21|843.21|841.21|842.98|840.98|0
1728645790000|2024-10-11 11:23:10|842.98|840.98|843.44|841.44|843.44|841.44|842.98|840.98|0
1728645800000|2024-10-11 11:23:20|843.32|841.32|843.21|841.21|843.32|841.32|843.21|841.21|0
1728645810000|2024-10-11 11:23:30|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728645830000|2024-10-11 11:23:50|843.67|841.67|843.67|841.67|843.67|841.67|843.67|841.67|0
1728645840000|2024-10-11 11:24:00|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728645850000|2024-10-11 11:24:10|843.55|841.55|843.67|841.67|843.67|841.67|843.55|841.55|0
1728645860000|2024-10-11 11:24:20|843.44|841.44|843.44|841.44|843.55|841.55|843.44|841.44|0
1728645870000|2024-10-11 11:24:30|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728645890000|2024-10-11 11:24:50|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728645900000|2024-10-11 11:25:00|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728645910000|2024-10-11 11:25:10|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728645920000|2024-10-11 11:25:20|843.09|841.09|843.09|841.09|843.09|841.09|843.09|841.09|0
1728645930000|2024-10-11 11:25:30|843.21|841.21|842.98|840.98|843.21|841.21|842.98|840.98|0
1728645940000|2024-10-11 11:25:40|843.09|841.09|842.98|840.98|843.09|841.09|842.98|840.98|0
1728645960000|2024-10-11 11:26:00|843.09|841.09|842.98|840.98|843.09|841.09|842.76|840.76|0
1728645970000|2024-10-11 11:26:10|842.76|840.76|842.98|840.98|842.98|840.98|842.76|840.76|0
1728645990000|2024-10-11 11:26:30|843.09|841.09|843.21|841.21|843.21|841.21|843.09|841.09|0
1728646040000|2024-10-11 11:27:20|843.32|841.32|843.21|841.21|843.44|841.44|843.21|841.21|0
1728646090000|2024-10-11 11:28:10|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728646100000|2024-10-11 11:28:20|843.32|841.32|843.44|841.44|843.44|841.44|843.32|841.32|0
1728646150000|2024-10-11 11:29:10|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728646160000|2024-10-11 11:29:20|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728646180000|2024-10-11 11:29:40|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728646200000|2024-10-11 11:30:00|843.44|841.44|843.21|841.21|843.44|841.44|843.21|841.21|0
1728646210000|2024-10-11 11:30:10|842.98|840.98|842.98|840.98|842.98|840.98|842.75|840.75|0
1728646220000|2024-10-11 11:30:20|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728646230000|2024-10-11 11:30:30|843.32|841.32|843.32|841.32|843.32|841.32|843.32|841.32|0
1728646240000|2024-10-11 11:30:40|843.44|841.44|843.21|841.21|843.44|841.44|843.21|841.21|0
1728646270000|2024-10-11 11:31:10|843.44|841.44|843.44|841.44|843.44|841.44|843.44|841.44|0
1728646280000|2024-10-11 11:31:20|843.32|841.32|843.21|841.21|843.32|841.32|843.21|841.21|0
1728646290000|2024-10-11 11:31:30|843.09|841.09|843.09|841.09|843.09|841.09|843.09|841.09|0
1728646300000|2024-10-11 11:31:40|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728646310000|2024-10-11 11:31:50|843.09|841.09|842.98|840.98|843.09|841.09|842.98|840.98|0
1728646330000|2024-10-11 11:32:10|843.21|841.21|843.21|841.21|843.44|841.44|843.21|841.21|0
1728646340000|2024-10-11 11:32:20|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728646350000|2024-10-11 11:32:30|843.21|841.21|843.21|841.21|843.21|841.21|842.98|840.98|0
1728646450000|2024-10-11 11:34:10|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728646470000|2024-10-11 11:34:30|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728646480000|2024-10-11 11:34:40|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728646490000|2024-10-11 11:34:50|842.75|840.75|842.53|840.53|842.75|840.75|842.53|840.53|0
1728646500000|2024-10-11 11:35:00|842.3|840.3|842.07|840.07|842.3|840.3|842.07|840.07|0
1728646510000|2024-10-11 11:35:10|842.3|840.3|842.3|840.3|842.3|840.3|842.07|840.07|0
1728646520000|2024-10-11 11:35:20|842.53|840.53|842.53|840.53|842.53|840.53|842.53|840.53|0
1728646560000|2024-10-11 11:36:00|842.75|840.75|842.75|840.75|842.75|840.75|842.75|840.75|0
1728646570000|2024-10-11 11:36:10|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728646580000|2024-10-11 11:36:20|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728646620000|2024-10-11 11:37:00|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728646630000|2024-10-11 11:37:10|843.21|841.21|843.21|841.21|843.21|841.21|843.21|841.21|0
1728646650000|2024-10-11 11:37:30|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728646660000|2024-10-11 11:37:40|843.21|841.21|843.43|841.43|843.43|841.43|843.21|841.21|0
1728646690000|2024-10-11 11:38:10|843.21|841.21|843.21|841.21|843.43|841.43|843.21|841.21|0
1728646700000|2024-10-11 11:38:20|843.43|841.43|843.21|841.21|843.43|841.43|843.21|841.21|0
1728646720000|2024-10-11 11:38:40|843.43|841.43|843.43|841.43|843.43|841.43|843.21|841.21|0
1728646740000|2024-10-11 11:39:00|843.54|841.54|843.43|841.43|843.54|841.54|843.43|841.43|0
1728646750000|2024-10-11 11:39:10|843.31|841.31|843.31|841.31|843.31|841.31|843.31|841.31|0
1728646760000|2024-10-11 11:39:20|843.2|841.2|843.43|841.43|843.43|841.43|843.2|841.2|0
1728646790000|2024-10-11 11:39:50|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728646800000|2024-10-11 11:40:00|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728646830000|2024-10-11 11:40:30|842.75|840.75|842.75|840.75|842.75|840.75|842.75|840.75|0
1728646860000|2024-10-11 11:41:00|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728646870000|2024-10-11 11:41:10|842.75|840.75|842.86|840.86|842.86|840.86|842.75|840.75|0
1728646880000|2024-10-11 11:41:20|842.98|840.98|842.98|840.98|842.98|840.98|842.98|840.98|0
1728646900000|2024-10-11 11:41:40|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728646950000|2024-10-11 11:42:30|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728647170000|2024-10-11 11:46:10|843.66|841.66|843.66|841.66|843.66|841.66|843.66|841.66|0
1728647230000|2024-10-11 11:47:10|843.43|841.43|843.2|841.2|843.43|841.43|843.2|841.2|0
1728647250000|2024-10-11 11:47:30|843.43|841.43|843.2|841.2|843.43|841.43|843.2|841.2|0
1728647260000|2024-10-11 11:47:40|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728647300000|2024-10-11 11:48:20|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1728647310000|2024-10-11 11:48:30|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728647330000|2024-10-11 11:48:50|843.54|841.54|843.65|841.65|843.65|841.65|843.43|841.43|0
1728647360000|2024-10-11 11:49:20|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728647380000|2024-10-11 11:49:40|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728647390000|2024-10-11 11:49:50|842.97|840.97|842.97|840.97|842.97|840.97|842.75|840.75|0
1728647410000|2024-10-11 11:50:10|843.43|841.43|843.2|841.2|843.43|841.43|843.2|841.2|0
1728647430000|2024-10-11 11:50:30|843.31|841.31|843.43|841.43|843.65|841.65|843.31|841.31|0
1728647440000|2024-10-11 11:50:40|843.65|841.65|843.43|841.43|843.65|841.65|843.43|841.43|0
1728647520000|2024-10-11 11:52:00|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728647530000|2024-10-11 11:52:10|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728647570000|2024-10-11 11:52:50|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728647580000|2024-10-11 11:53:00|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1728647600000|2024-10-11 11:53:20|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728647610000|2024-10-11 11:53:30|843.08|841.08|843.2|841.2|843.2|841.2|842.97|840.97|0
1728647620000|2024-10-11 11:53:40|842.97|840.97|842.97|840.97|842.97|840.97|842.97|840.97|0
1728647630000|2024-10-11 11:53:50|843.08|841.08|843.2|841.2|843.2|841.2|842.97|840.97|0
1728647640000|2024-10-11 11:54:00|843.08|841.08|842.97|840.97|843.08|841.08|842.97|840.97|0
1728647650000|2024-10-11 11:54:10|842.74|840.74|842.52|840.52|842.74|840.74|842.52|840.52|0
1728647700000|2024-10-11 11:55:00|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728647730000|2024-10-11 11:55:30|842.97|840.97|843.2|841.2|843.2|841.2|842.97|840.97|0
1728647740000|2024-10-11 11:55:40|842.97|840.97|842.97|840.97|842.97|840.97|842.97|840.97|0
1728647760000|2024-10-11 11:56:00|843.08|841.08|843.2|841.2|843.2|841.2|842.97|840.97|0
1728647810000|2024-10-11 11:56:50|842.97|840.97|843.2|841.2|843.2|841.2|842.97|840.97|0
1728647820000|2024-10-11 11:57:00|842.97|840.97|842.97|840.97|842.97|840.97|842.97|840.97|0
1728647830000|2024-10-11 11:57:10|842.74|840.74|842.97|840.97|842.97|840.97|842.74|840.74|0
1728647850000|2024-10-11 11:57:30|843.2|841.2|843.2|841.2|843.2|841.2|843.2|841.2|0
1728647860000|2024-10-11 11:57:40|842.97|840.97|842.74|840.74|842.97|840.97|842.74|840.74|0
1728647870000|2024-10-11 11:57:50|842.52|840.52|842.74|840.74|842.74|840.74|842.52|840.52|0
1728647880000|2024-10-11 11:58:00|842.52|840.52|842.52|840.52|842.52|840.52|842.52|840.52|0
1728647890000|2024-10-11 11:58:10|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728647940000|2024-10-11 11:59:00|842.52|840.52|842.52|840.52|842.52|840.52|842.52|840.52|0
1728647980000|2024-10-11 11:59:40|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728648000000|2024-10-11 12:00:00|842.52|840.52|842.74|840.74|842.74|840.74|842.52|840.52|0
1728648010000|2024-10-11 12:00:10|842.97|840.97|842.97|840.97|842.97|840.97|842.97|840.97|0
1728648020000|2024-10-11 12:00:20|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728648030000|2024-10-11 12:00:30|842.51|840.51|842.74|840.74|842.74|840.74|842.51|840.51|0
1728648040000|2024-10-11 12:00:40|842.51|840.51|842.51|840.51|842.51|840.51|842.51|840.51|0
1728648050000|2024-10-11 12:00:50|842.29|840.29|842.29|840.29|842.29|840.29|842.06|840.06|0
1728648060000|2024-10-11 12:01:00|842.51|840.51|842.51|840.51|842.51|840.51|842.51|840.51|0
1728648070000|2024-10-11 12:01:10|842.4|840.4|842.29|840.29|842.51|840.51|842.29|840.29|0
1728648090000|2024-10-11 12:01:30|842.51|840.51|842.51|840.51|842.51|840.51|842.29|840.29|0
1728648100000|2024-10-11 12:01:40|842.74|840.74|842.51|840.51|842.74|840.74|842.51|840.51|0
1728648130000|2024-10-11 12:02:10|842.29|840.29|842.51|840.51|842.51|840.51|842.29|840.29|0
1728648140000|2024-10-11 12:02:20|842.29|840.29|842.51|840.51|842.51|840.51|842.29|840.29|0
1728648150000|2024-10-11 12:02:30|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728648160000|2024-10-11 12:02:40|842.51|840.51|842.51|840.51|842.51|840.51|842.51|840.51|0
1728648170000|2024-10-11 12:02:50|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728648180000|2024-10-11 12:03:00|842.51|840.51|842.51|840.51|842.51|840.51|842.51|840.51|0
1728648200000|2024-10-11 12:03:20|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728648210000|2024-10-11 12:03:30|842.97|840.97|842.97|840.97|842.97|840.97|842.97|840.97|0
1728648220000|2024-10-11 12:03:40|843.19|841.19|843.19|841.19|843.19|841.19|843.19|841.19|0
1728648230000|2024-10-11 12:03:50|842.97|840.97|842.97|840.97|842.97|840.97|842.74|840.74|0
1728648240000|2024-10-11 12:04:00|842.85|840.85|842.97|840.97|842.97|840.97|842.85|840.85|0
1728648250000|2024-10-11 12:04:10|843.19|841.19|842.97|840.97|843.19|841.19|842.97|840.97|0
1728648260000|2024-10-11 12:04:20|842.85|840.85|842.97|840.97|842.97|840.97|842.74|840.74|0
1728648270000|2024-10-11 12:04:30|842.74|840.74|842.97|840.97|842.97|840.97|842.74|840.74|0
1728648280000|2024-10-11 12:04:40|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728648290000|2024-10-11 12:04:50|842.51|840.51|842.51|840.51|842.51|840.51|842.51|840.51|0
1728648300000|2024-10-11 12:05:00|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728648310000|2024-10-11 12:05:10|842.62|840.62|842.74|840.74|842.74|840.74|842.62|840.62|0
1728648330000|2024-10-11 12:05:30|842.97|840.97|842.97|840.97|842.97|840.97|842.85|840.85|0
1728648340000|2024-10-11 12:05:40|842.85|840.85|843.08|841.08|843.08|841.08|842.85|840.85|0
1728648350000|2024-10-11 12:05:50|842.97|840.97|842.97|840.97|842.97|840.97|842.97|840.97|0
1728648360000|2024-10-11 12:06:00|843.08|841.08|842.97|840.97|843.19|841.19|842.97|840.97|0
1728648380000|2024-10-11 12:06:20|842.85|840.85|842.97|840.97|842.97|840.97|842.85|840.85|0
1728648390000|2024-10-11 12:06:30|842.85|840.85|842.97|840.97|842.97|840.97|842.85|840.85|0
1728648400000|2024-10-11 12:06:40|842.74|840.74|842.74|840.74|842.74|840.74|842.74|840.74|0
1728648430000|2024-10-11 12:07:10|842.51|840.51|842.97|840.97|842.97|840.97|842.29|840.29|0
1728648440000|2024-10-11 12:07:20|843.19|841.19|843.65|841.65|843.65|841.65|843.19|841.19|0
1728648450000|2024-10-11 12:07:30|843.42|841.42|843.42|841.42|843.42|841.42|843.42|841.42|0
1728648460000|2024-10-11 12:07:40|843.87|841.87|844.56|842.56|844.56|842.56|843.87|841.87|0
1728648470000|2024-10-11 12:07:50|844.33|842.33|844.33|842.33|844.33|842.33|844.33|842.33|0
1728648480000|2024-10-11 12:08:00|844.56|842.56|844.56|842.56|844.56|842.56|844.56|842.56|0
1728648490000|2024-10-11 12:08:10|844.55|842.55|845.01|843.01|845.01|843.01|844.55|842.55|0
1728648500000|2024-10-11 12:08:20|845.24|843.24|845.24|843.24|845.24|843.24|845.24|843.24|0
1728648510000|2024-10-11 12:08:30|845.01|843.01|845.01|843.01|845.01|843.01|845.01|843.01|0
1728648520000|2024-10-11 12:08:40|844.78|842.78|845.24|843.24|845.24|843.24|844.78|842.78|0
1728648530000|2024-10-11 12:08:50|845.46|843.46|845.24|843.24|845.46|843.46|845.24|843.24|0
1728648540000|2024-10-11 12:09:00|844.55|842.55|845.01|843.01|845.01|843.01|844.55|842.55|0
1728648550000|2024-10-11 12:09:10|845.46|843.46|845.92|843.92|845.92|843.92|845.46|843.46|0
1728648560000|2024-10-11 12:09:20|845.69|843.69|846.14|844.14|846.14|844.14|845.69|843.69|0
1728648570000|2024-10-11 12:09:30|845.92|843.92|845.92|843.92|846.14|844.14|845.92|843.92|0
1728648580000|2024-10-11 12:09:40|846.14|844.14|846.37|844.37|846.37|844.37|845.92|843.92|0
1728648590000|2024-10-11 12:09:50|846.6|844.6|847.51|845.51|847.51|845.51|846.6|844.6|0
1728648600000|2024-10-11 12:10:00|847.96|845.96|849.1|847.1|849.1|847.1|847.96|845.96|0
1728648610000|2024-10-11 12:10:10|849.55|847.55|849.33|847.33|849.55|847.55|849.33|847.33|0
1728648620000|2024-10-11 12:10:20|849.1|847.1|849.33|847.33|849.33|847.33|849.1|847.1|0
1728648630000|2024-10-11 12:10:30|849.55|847.55|849.33|847.33|849.55|847.55|849.33|847.33|0
1728648640000|2024-10-11 12:10:40|849.44|847.44|849.1|847.1|849.44|847.44|849.1|847.1|0
1728648650000|2024-10-11 12:10:50|848.19|846.19|848.42|846.42|848.42|846.42|847.96|845.96|0
1728648660000|2024-10-11 12:11:00|847.96|845.96|847.73|845.73|848.07|846.07|847.73|845.73|0
1728648670000|2024-10-11 12:11:10|847.96|845.96|847.73|845.73|847.96|845.96|847.73|845.73|0
1728648680000|2024-10-11 12:11:20|847.84|845.84|847.51|845.51|847.84|845.84|847.51|845.51|0
1728648690000|2024-10-11 12:11:30|847.28|845.28|847.51|845.51|847.51|845.51|847.28|845.28|0
1728648700000|2024-10-11 12:11:40|847.28|845.28|847.05|845.05|847.28|845.28|847.05|845.05|0
1728648710000|2024-10-11 12:11:50|847.28|845.28|847.05|845.05|847.28|845.28|847.05|845.05|0
1728648720000|2024-10-11 12:12:00|846.83|844.83|847.05|845.05|847.05|845.05|846.83|844.83|0
1728648730000|2024-10-11 12:12:10|847.28|845.28|847.28|845.28|847.28|845.28|847.05|845.05|0
1728648740000|2024-10-11 12:12:20|847.16|845.16|847.51|845.51|847.51|845.51|847.16|845.16|0
1728648750000|2024-10-11 12:12:30|847.05|845.05|846.82|844.82|847.05|845.05|846.82|844.82|0
1728648760000|2024-10-11 12:12:40|847.05|845.05|847.51|845.51|847.73|845.73|847.05|845.05|0
1728648770000|2024-10-11 12:12:50|847.62|845.62|847.28|845.28|847.62|845.62|847.28|845.28|0
1728648780000|2024-10-11 12:13:00|847.16|845.16|847.05|845.05|847.16|845.16|847.05|845.05|0
1728648790000|2024-10-11 12:13:10|846.82|844.82|846.82|844.82|847.05|845.05|846.82|844.82|0
1728648800000|2024-10-11 12:13:20|846.93|844.93|846.82|844.82|846.93|844.93|846.82|844.82|0
1728648820000|2024-10-11 12:13:40|846.6|844.6|846.71|844.71|846.71|844.71|846.6|844.6|0
1728648830000|2024-10-11 12:13:50|846.6|844.6|846.37|844.37|846.71|844.71|846.37|844.37|0
1728648840000|2024-10-11 12:14:00|846.48|844.48|846.37|844.37|846.48|844.48|846.37|844.37|0
1728648850000|2024-10-11 12:14:10|846.6|844.6|846.6|844.6|846.6|844.6|846.6|844.6|0
1728648860000|2024-10-11 12:14:20|846.48|844.48|846.6|844.6|846.6|844.6|846.48|844.48|0
1728648870000|2024-10-11 12:14:30|846.82|844.82|847.05|845.05|847.28|845.28|846.82|844.82|0
1728648880000|2024-10-11 12:14:40|847.28|845.28|847.28|845.28|847.28|845.28|847.28|845.28|0
1728648900000|2024-10-11 12:15:00|847.05|845.05|847.05|845.05|847.05|845.05|847.05|845.05|0
1728648910000|2024-10-11 12:15:10|847.28|845.28|847.28|845.28|847.28|845.28|847.28|845.28|0
1728648920000|2024-10-11 12:15:20|847.05|845.05|847.28|845.28|847.28|845.28|847.05|845.05|0
1728648930000|2024-10-11 12:15:30|847.05|845.05|846.82|844.82|847.05|845.05|846.82|844.82|0
1728648950000|2024-10-11 12:15:50|846.48|844.48|846.6|844.6|846.6|844.6|846.48|844.48|0
1728648960000|2024-10-11 12:16:00|846.82|844.82|846.82|844.82|846.82|844.82|846.82|844.82|0
1728648970000|2024-10-11 12:16:10|846.6|844.6|846.6|844.6|846.6|844.6|846.6|844.6|0
1728648980000|2024-10-11 12:16:20|846.82|844.82|846.93|844.93|846.93|844.93|846.82|844.82|0
1728648990000|2024-10-11 12:16:30|846.82|844.82|847.05|845.05|847.05|845.05|846.82|844.82|0
1728649000000|2024-10-11 12:16:40|846.93|844.93|847.05|845.05|847.05|845.05|846.93|844.93|0
1728649010000|2024-10-11 12:16:50|846.82|844.82|847.05|845.05|847.05|845.05|846.82|844.82|0
1728649020000|2024-10-11 12:17:00|846.82|844.82|847.05|845.05|847.05|845.05|846.82|844.82|0
1728649030000|2024-10-11 12:17:10|847.16|845.16|847.05|845.05|847.16|845.16|847.05|845.05|0
1728649040000|2024-10-11 12:17:20|847.16|845.16|847.39|845.39|847.39|845.39|847.16|845.16|0
1728649050000|2024-10-11 12:17:30|847.28|845.28|847.5|845.5|847.5|845.5|847.28|845.28|0
1728649060000|2024-10-11 12:17:40|847.28|845.28|847.28|845.28|847.28|845.28|847.28|845.28|0
1728649090000|2024-10-11 12:18:10|847.5|845.5|847.5|845.5|847.5|845.5|847.5|845.5|0
1728649100000|2024-10-11 12:18:20|847.73|845.73|847.5|845.5|847.73|845.73|847.28|845.28|0
1728649110000|2024-10-11 12:18:30|848|846|847.78|845.78|848|846|847.78|845.78|0
1728649120000|2024-10-11 12:18:40|848|846|847.78|845.78|848|846|847.78|845.78|0
1728649130000|2024-10-11 12:18:50|848|846|848|846|848|846|848|846|0
1728649140000|2024-10-11 12:19:00|847.89|845.89|847.78|845.78|847.89|845.89|847.78|845.78|0
1728649150000|2024-10-11 12:19:10|847.55|845.55|847.55|845.55|847.55|845.55|847.55|845.55|0
1728649160000|2024-10-11 12:19:20|847.32|845.32|847.55|845.55|847.55|845.55|847.32|845.32|0
1728649190000|2024-10-11 12:19:50|847.43|845.43|847.55|845.55|847.55|845.55|847.43|845.43|0
1728649200000|2024-10-11 12:20:00|847.32|845.32|847.1|845.1|847.32|845.32|847.1|845.1|0
1728649210000|2024-10-11 12:20:10|846.98|844.98|847.1|845.1|847.1|845.1|846.98|844.98|0
1728649220000|2024-10-11 12:20:20|847.2|845.2|847.32|845.32|847.32|845.32|847.2|845.2|0
1728649250000|2024-10-11 12:20:50|847.55|845.55|847.55|845.55|847.55|845.55|847.55|845.55|0
1728649260000|2024-10-11 12:21:00|847.43|845.43|847.32|845.32|847.43|845.43|847.32|845.32|0
1728649270000|2024-10-11 12:21:10|847.55|845.55|847.43|845.43|847.55|845.55|847.32|845.32|0
1728649280000|2024-10-11 12:21:20|847.32|845.32|847.32|845.32|847.55|845.55|847.32|845.32|0
1728649290000|2024-10-11 12:21:30|847.55|845.55|847.55|845.55|847.55|845.55|847.55|845.55|0
1728649320000|2024-10-11 12:22:00|847.66|845.66|847.1|845.1|847.66|845.66|847.1|845.1|0
1728649330000|2024-10-11 12:22:10|847.09|845.09|847.09|845.09|847.09|845.09|847.09|845.09|0
1728649340000|2024-10-11 12:22:20|847.32|845.32|847.09|845.09|847.32|845.32|847.09|845.09|0
1728649350000|2024-10-11 12:22:30|846.87|844.87|847.09|845.09|847.09|845.09|846.87|844.87|0
1728649380000|2024-10-11 12:23:00|846.87|844.87|846.87|844.87|846.87|844.87|846.87|844.87|0
1728649390000|2024-10-11 12:23:10|846.75|844.75|846.64|844.64|846.75|844.75|846.64|844.64|0
1728649400000|2024-10-11 12:23:20|846.87|844.87|847.09|845.09|847.09|845.09|846.75|844.75|0
1728649410000|2024-10-11 12:23:30|846.87|844.87|846.87|844.87|846.87|844.87|846.87|844.87|0
1728649430000|2024-10-11 12:23:50|847.09|845.09|846.87|844.87|847.09|845.09|846.87|844.87|0
1728649440000|2024-10-11 12:24:00|846.98|844.98|847.09|845.09|847.09|845.09|846.87|844.87|0
1728649450000|2024-10-11 12:24:10|846.87|844.87|846.98|844.98|846.98|844.98|846.87|844.87|0
1728649460000|2024-10-11 12:24:20|846.87|844.87|847.09|845.09|847.09|845.09|846.87|844.87|0
1728649470000|2024-10-11 12:24:30|847.32|845.32|847.32|845.32|847.32|845.32|847.32|845.32|0
1728649480000|2024-10-11 12:24:40|847.43|845.43|847.43|845.43|847.43|845.43|847.43|845.43|0
1728649490000|2024-10-11 12:24:50|847.32|845.32|847.32|845.32|847.32|845.32|847.32|845.32|0
1728649500000|2024-10-11 12:25:00|847.55|845.55|847.55|845.55|847.55|845.55|847.43|845.43|0
1728649510000|2024-10-11 12:25:10|847.32|845.32|847.55|845.55|847.55|845.55|847.32|845.32|0
1728649520000|2024-10-11 12:25:20|847.43|845.43|847.77|845.77|847.77|845.77|847.43|845.43|0
1728649530000|2024-10-11 12:25:30|847.55|845.55|847.55|845.55|847.55|845.55|847.55|845.55|0
1728649540000|2024-10-11 12:25:40|847.32|845.32|847.32|845.32|847.32|845.32|847.32|845.32|0
1728649560000|2024-10-11 12:26:00|847.43|845.43|847.55|845.55|847.55|845.55|847.43|845.43|0
1728649580000|2024-10-11 12:26:20|847.66|845.66|847.55|845.55|847.66|845.66|847.55|845.55|0
1728649610000|2024-10-11 12:26:50|847.32|845.32|847.32|845.32|847.32|845.32|847.32|845.32|0
1728649640000|2024-10-11 12:27:20|847.55|845.55|847.55|845.55|847.55|845.55|847.55|845.55|0
1728649650000|2024-10-11 12:27:30|847.43|845.43|847.32|845.32|847.43|845.43|847.32|845.32|0
1728649670000|2024-10-11 12:27:50|847.09|845.09|847.09|845.09|847.09|845.09|847.09|845.09|0
1728649680000|2024-10-11 12:28:00|847.2|845.2|847.32|845.32|847.32|845.32|847.2|845.2|0
1728649700000|2024-10-11 12:28:20|847.09|845.09|847.32|845.32|847.32|845.32|847.09|845.09|0
1728649710000|2024-10-11 12:28:30|847.43|845.43|847.55|845.55|847.55|845.55|847.43|845.43|0
1728649720000|2024-10-11 12:28:40|847.43|845.43|847.43|845.43|847.43|845.43|847.32|845.32|0
1728649730000|2024-10-11 12:28:50|847.32|845.32|847.55|845.55|847.55|845.55|847.32|845.32|0
1728649740000|2024-10-11 12:29:00|847.77|845.77|847.55|845.55|847.77|845.77|847.55|845.55|0
1728649750000|2024-10-11 12:29:10|847.77|845.77|846.87|844.87|847.77|845.77|846.87|844.87|0
1728649760000|2024-10-11 12:29:20|847.2|845.2|846.97|844.97|847.32|845.32|846.97|844.97|0
1728649770000|2024-10-11 12:29:30|846.41|844.41|846.64|844.64|846.64|844.64|846.29|844.29|0
1728649780000|2024-10-11 12:29:40|846.75|844.75|846.64|844.64|846.86|844.86|846.64|844.64|0
1728649790000|2024-10-11 12:29:50|846.52|844.52|846.52|844.52|846.52|844.52|846.52|844.52|0
1728649800000|2024-10-11 12:30:00|846.64|844.64|847.65|845.65|849.7|847.7|845.84|843.84|0
1728649810000|2024-10-11 12:30:10|849.02|847.02|849.13|847.13|849.13|847.13|848.45|846.45|0
1728649820000|2024-10-11 12:30:20|849.59|847.59|850.72|848.72|850.72|848.72|849.59|847.59|0
1728649830000|2024-10-11 12:30:30|850.95|848.95|850.95|848.95|850.95|848.95|850.5|848.5|0
1728649840000|2024-10-11 12:30:40|851.4|849.4|850.95|848.95|851.63|849.63|850.95|848.95|0
1728649850000|2024-10-11 12:30:50|851.18|849.18|850.04|848.04|851.18|849.18|850.04|848.04|0
1728649860000|2024-10-11 12:31:00|849.81|847.81|851.63|849.63|851.63|849.63|849.81|847.81|0
1728649870000|2024-10-11 12:31:10|851.86|849.86|852.09|850.09|852.09|850.09|851.4|849.4|0
1728649880000|2024-10-11 12:31:20|852.54|850.54|852.09|850.09|852.54|850.54|852.09|850.09|0
1728649890000|2024-10-11 12:31:30|851.97|849.97|851.63|849.63|851.97|849.97|851.63|849.63|0
1728649900000|2024-10-11 12:31:40|851.86|849.86|853.45|851.45|853.45|851.45|851.86|849.86|0
1728649910000|2024-10-11 12:31:50|852.77|850.77|852.54|850.54|852.77|850.77|852.54|850.54|0
1728649920000|2024-10-11 12:32:00|852.99|850.99|852.54|850.54|852.99|850.99|852.31|850.31|0
1728649930000|2024-10-11 12:32:10|852.99|850.99|852.77|850.77|852.99|850.99|852.65|850.65|0
1728649940000|2024-10-11 12:32:20|852.99|850.99|853.22|851.22|853.22|851.22|852.99|850.99|0
1728649950000|2024-10-11 12:32:30|853.45|851.45|852.99|850.99|853.45|851.45|852.77|850.77|0
1728649960000|2024-10-11 12:32:40|852.77|850.77|852.08|850.08|852.77|850.77|852.08|850.08|0
1728649970000|2024-10-11 12:32:50|852.31|850.31|852.54|850.54|852.77|850.77|852.31|850.31|0
1728649980000|2024-10-11 12:33:00|852.31|850.31|852.08|850.08|852.31|850.31|852.08|850.08|0
1728649990000|2024-10-11 12:33:10|851.86|849.86|851.63|849.63|851.86|849.86|851.4|849.4|0
1728650000000|2024-10-11 12:33:20|851.86|849.86|851.63|849.63|851.86|849.86|851.63|849.63|0
1728650010000|2024-10-11 12:33:30|851.86|849.86|852.08|850.08|852.08|850.08|851.86|849.86|0
1728650020000|2024-10-11 12:33:40|851.86|849.86|851.86|849.86|851.86|849.86|851.86|849.86|0
1728650030000|2024-10-11 12:33:50|852.08|850.08|852.77|850.77|852.77|850.77|852.08|850.08|0
1728650040000|2024-10-11 12:34:00|852.99|850.99|852.99|850.99|853.22|851.22|852.99|850.99|0
1728650050000|2024-10-11 12:34:10|853.22|851.22|853.22|851.22|853.22|851.22|853.22|851.22|0
1728650060000|2024-10-11 12:34:20|852.99|850.99|852.77|850.77|853.1|851.1|852.77|850.77|0
1728650070000|2024-10-11 12:34:30|852.99|850.99|852.31|850.31|852.99|850.99|852.31|850.31|0
1728650080000|2024-10-11 12:34:40|852.54|850.54|851.86|849.86|852.54|850.54|851.86|849.86|0
1728650090000|2024-10-11 12:34:50|851.63|849.63|851.86|849.86|851.86|849.86|851.63|849.63|0
1728650100000|2024-10-11 12:35:00|851.63|849.63|851.63|849.63|851.63|849.63|851.4|849.4|0
1728650110000|2024-10-11 12:35:10|851.4|849.4|851.63|849.63|851.63|849.63|851.4|849.4|0
1728650120000|2024-10-11 12:35:20|851.86|849.86|851.63|849.63|851.86|849.86|851.63|849.63|0
1728650130000|2024-10-11 12:35:30|851.4|849.4|851.63|849.63|851.63|849.63|851.4|849.4|0
1728650140000|2024-10-11 12:35:40|851.4|849.4|851.86|849.86|851.86|849.86|851.4|849.4|0
1728650150000|2024-10-11 12:35:50|851.63|849.63|851.63|849.63|851.63|849.63|851.63|849.63|0
1728650160000|2024-10-11 12:36:00|851.17|849.17|850.72|848.72|851.17|849.17|850.49|848.49|0
1728650170000|2024-10-11 12:36:10|851.17|849.17|851.17|849.17|851.17|849.17|850.95|848.95|0
1728650180000|2024-10-11 12:36:20|851.4|849.4|851.63|849.63|852.08|850.08|851.4|849.4|0
1728650190000|2024-10-11 12:36:30|851.86|849.86|851.63|849.63|851.86|849.86|851.63|849.63|0
1728650200000|2024-10-11 12:36:40|851.86|849.86|851.4|849.4|851.86|849.86|851.4|849.4|0
1728650210000|2024-10-11 12:36:50|851.17|849.17|851.4|849.4|851.4|849.4|851.17|849.17|0
1728650220000|2024-10-11 12:37:00|851.63|849.63|850.72|848.72|851.63|849.63|850.72|848.72|0
1728650230000|2024-10-11 12:37:10|850.49|848.49|850.72|848.72|850.72|848.72|850.49|848.49|0
1728650240000|2024-10-11 12:37:20|850.49|848.49|850.04|848.04|850.49|848.49|849.81|847.81|0
1728650250000|2024-10-11 12:37:30|849.92|847.92|849.81|847.81|849.92|847.92|849.81|847.81|0
1728650260000|2024-10-11 12:37:40|850.04|848.04|849.81|847.81|850.04|848.04|849.81|847.81|0
1728650270000|2024-10-11 12:37:50|849.13|847.13|848.9|846.9|849.13|847.13|848.68|846.68|0
1728650280000|2024-10-11 12:38:00|848|846|847.77|845.77|848|846|847.77|845.77|0
1728650290000|2024-10-11 12:38:10|848|846|847.77|845.77|848.22|846.22|847.77|845.77|0
1728650300000|2024-10-11 12:38:20|847.54|845.54|847.31|845.31|847.54|845.54|847.31|845.31|0
1728650310000|2024-10-11 12:38:30|847.77|845.77|847.31|845.31|847.77|845.77|847.31|845.31|0
1728650320000|2024-10-11 12:38:40|847.54|845.54|847.31|845.31|847.77|845.77|847.31|845.31|0
1728650330000|2024-10-11 12:38:50|847.54|845.54|847.54|845.54|847.54|845.54|847.54|845.54|0
1728650340000|2024-10-11 12:39:00|847.31|845.31|846.86|844.86|847.42|845.42|846.86|844.86|0
1728650350000|2024-10-11 12:39:10|847.09|845.09|847.31|845.31|847.31|845.31|847.09|845.09|0
1728650360000|2024-10-11 12:39:20|847.54|845.54|847.09|845.09|847.54|845.54|847.09|845.09|0
1728650370000|2024-10-11 12:39:30|846.86|844.86|846.86|844.86|846.86|844.86|846.86|844.86|0
1728650380000|2024-10-11 12:39:40|846.63|844.63|846.63|844.63|846.86|844.86|846.63|844.63|0
1728650390000|2024-10-11 12:39:50|846.18|844.18|845.73|843.73|846.18|844.18|845.73|843.73|0
1728650400000|2024-10-11 12:40:00|845.95|843.95|845.5|843.5|845.95|843.95|845.27|843.27|0
1728650410000|2024-10-11 12:40:10|845.27|843.27|844.82|842.82|845.27|843.27|844.82|842.82|0
1728650420000|2024-10-11 12:40:20|844.7|842.7|845.5|843.5|845.5|843.5|844.7|842.7|0
1728650430000|2024-10-11 12:40:30|845.73|843.73|845.5|843.5|845.73|843.73|845.5|843.5|0
1728650440000|2024-10-11 12:40:40|845.73|843.73|845.27|843.27|845.73|843.73|845.27|843.27|0
1728650450000|2024-10-11 12:40:50|845.5|843.5|845.27|843.27|845.5|843.5|845.27|843.27|0
1728650460000|2024-10-11 12:41:00|845.5|843.5|845.95|843.95|845.95|843.95|845.27|843.27|0
1728650470000|2024-10-11 12:41:10|845.5|843.5|845.5|843.5|845.5|843.5|845.5|843.5|0
1728650480000|2024-10-11 12:41:20|845.73|843.73|845.73|843.73|845.73|843.73|845.5|843.5|0
1728650490000|2024-10-11 12:41:30|845.5|843.5|845.73|843.73|845.73|843.73|845.5|843.5|0
1728650500000|2024-10-11 12:41:40|845.61|843.61|845.95|843.95|845.95|843.95|845.27|843.27|0
1728650520000|2024-10-11 12:42:00|846.18|844.18|847.54|845.54|847.54|845.54|846.18|844.18|0
1728650530000|2024-10-11 12:42:10|847.77|845.77|848.45|846.45|848.45|846.45|847.77|845.77|0
1728650540000|2024-10-11 12:42:20|848.67|846.67|848.67|846.67|848.78|846.78|848.67|846.67|0
1728650550000|2024-10-11 12:42:30|848.9|846.9|848.9|846.9|848.9|846.9|848.9|846.9|0
1728650560000|2024-10-11 12:42:40|849.13|847.13|849.36|847.36|849.36|847.36|849.13|847.13|0
1728650570000|2024-10-11 12:42:50|849.58|847.58|849.13|847.13|849.58|847.58|849.13|847.13|0
1728650580000|2024-10-11 12:43:00|849.58|847.58|849.81|847.81|849.81|847.81|849.58|847.58|0
1728650590000|2024-10-11 12:43:10|848.9|846.9|848.9|846.9|848.9|846.9|848.9|846.9|0
1728650600000|2024-10-11 12:43:20|849.13|847.13|848.67|846.67|849.13|847.13|848.67|846.67|0
1728650610000|2024-10-11 12:43:30|848.45|846.45|848.45|846.45|848.67|846.67|848.45|846.45|0
1728650620000|2024-10-11 12:43:40|848.22|846.22|848.45|846.45|848.45|846.45|848.22|846.22|0
1728650630000|2024-10-11 12:43:50|848.22|846.22|848.45|846.45|848.45|846.45|848.22|846.22|0
1728650640000|2024-10-11 12:44:00|848.67|846.67|848.45|846.45|848.67|846.67|848.45|846.45|0
1728650650000|2024-10-11 12:44:10|848.22|846.22|847.99|845.99|848.22|846.22|847.99|845.99|0
1728650660000|2024-10-11 12:44:20|848.22|846.22|848.67|846.67|848.67|846.67|848.22|846.22|0
1728650670000|2024-10-11 12:44:30|848.9|846.9|848.67|846.67|848.9|846.9|848.67|846.67|0
1728650680000|2024-10-11 12:44:40|849.13|847.13|849.13|847.13|849.58|847.58|849.13|847.13|0
1728650690000|2024-10-11 12:44:50|848.67|846.67|848.45|846.45|848.67|846.67|848.45|846.45|0
1728650700000|2024-10-11 12:45:00|848.67|846.67|848.67|846.67|848.67|846.67|848.45|846.45|0
1728650710000|2024-10-11 12:45:10|848.9|846.9|848.9|846.9|848.9|846.9|848.9|846.9|0
1728650720000|2024-10-11 12:45:20|849.35|847.35|849.35|847.35|849.58|847.58|849.35|847.35|0
1728650730000|2024-10-11 12:45:30|848.9|846.9|848.9|846.9|848.9|846.9|848.67|846.67|0
1728650740000|2024-10-11 12:45:40|848.67|846.67|848.67|846.67|848.67|846.67|848.67|846.67|0
1728650750000|2024-10-11 12:45:50|848.9|846.9|849.13|847.13|849.13|847.13|848.9|846.9|0
1728650760000|2024-10-11 12:46:00|849.35|847.35|849.01|847.01|849.35|847.35|848.9|846.9|0
1728650770000|2024-10-11 12:46:10|848.9|846.9|847.99|845.99|848.9|846.9|847.99|845.99|0
1728650780000|2024-10-11 12:46:20|848.22|846.22|848.45|846.45|848.45|846.45|848.22|846.22|0
1728650790000|2024-10-11 12:46:30|848.67|846.67|848.22|846.22|848.67|846.67|848.22|846.22|0
1728650800000|2024-10-11 12:46:40|848.45|846.45|848.45|846.45|848.67|846.67|848.45|846.45|0
1728650810000|2024-10-11 12:46:50|848.67|846.67|848.67|846.67|849.13|847.13|848.67|846.67|0
1728650820000|2024-10-11 12:47:00|848.45|846.45|848.22|846.22|848.67|846.67|848.22|846.22|0
1728650830000|2024-10-11 12:47:10|848.45|846.45|848.22|846.22|848.45|846.45|848.22|846.22|0
1728650840000|2024-10-11 12:47:20|847.99|845.99|847.31|845.31|847.99|845.99|847.31|845.31|0
1728650850000|2024-10-11 12:47:30|847.08|845.08|846.86|844.86|847.08|845.08|846.86|844.86|0
1728650860000|2024-10-11 12:47:40|846.74|844.74|846.63|844.63|846.74|844.74|846.63|844.63|0
1728650870000|2024-10-11 12:47:50|846.4|844.4|846.4|844.4|846.4|844.4|846.4|844.4|0
1728650880000|2024-10-11 12:48:00|846.63|844.63|846.86|844.86|847.08|845.08|846.63|844.63|0
1728650890000|2024-10-11 12:48:10|846.63|844.63|846.18|844.18|846.63|844.63|846.18|844.18|0
1728650900000|2024-10-11 12:48:20|845.95|843.95|845.72|843.72|846.06|844.06|845.72|843.72|0
1728650910000|2024-10-11 12:48:30|845.5|843.5|845.95|843.95|845.95|843.95|845.5|843.5|0
1728650920000|2024-10-11 12:48:40|846.18|844.18|846.4|844.4|846.4|844.4|846.18|844.18|0
1728650930000|2024-10-11 12:48:50|846.18|844.18|846.06|844.06|846.18|844.18|845.95|843.95|0
1728650940000|2024-10-11 12:49:00|846.4|844.4|846.18|844.18|846.4|844.4|846.18|844.18|0
1728650950000|2024-10-11 12:49:10|846.63|844.63|847.08|845.08|847.08|845.08|846.63|844.63|0
1728650960000|2024-10-11 12:49:20|846.86|844.86|847.08|845.08|847.08|845.08|846.86|844.86|0
1728650970000|2024-10-11 12:49:30|847.31|845.31|846.86|844.86|847.31|845.31|846.86|844.86|0
1728650980000|2024-10-11 12:49:40|847.08|845.08|847.31|845.31|847.31|845.31|847.08|845.08|0
1728650990000|2024-10-11 12:49:50|847.54|845.54|847.54|845.54|847.54|845.54|847.08|845.08|0
1728651000000|2024-10-11 12:50:00|847.76|845.76|847.08|845.08|847.76|845.76|847.08|845.08|0
1728651010000|2024-10-11 12:50:10|846.86|844.86|847.81|845.81|847.81|845.81|846.86|844.86|0
1728651020000|2024-10-11 12:50:20|847.42|845.42|847.42|845.42|847.42|845.42|847.42|845.42|0
1728651030000|2024-10-11 12:50:30|847.19|845.19|847.07|845.07|847.19|845.19|847.07|845.07|0
1728651040000|2024-10-11 12:50:40|846.97|844.97|846.97|844.97|846.97|844.97|846.97|844.97|0
1728651050000|2024-10-11 12:50:50|846.74|844.74|846.74|844.74|846.74|844.74|846.74|844.74|0
1728651060000|2024-10-11 12:51:00|846.97|844.97|846.97|844.97|846.97|844.97|846.74|844.74|0
1728651070000|2024-10-11 12:51:10|847.19|845.19|846.97|844.97|847.19|845.19|846.97|844.97|0
1728651080000|2024-10-11 12:51:20|847.19|845.19|846.97|844.97|847.42|845.42|846.97|844.97|0
1728651090000|2024-10-11 12:51:30|847.19|845.19|847.19|845.19|847.19|845.19|847.19|845.19|0
1728651100000|2024-10-11 12:51:40|847.42|845.42|847.19|845.19|847.42|845.42|847.19|845.19|0
1728651110000|2024-10-11 12:51:50|846.97|844.97|846.74|844.74|847.19|845.19|846.74|844.74|0
1728651120000|2024-10-11 12:52:00|847.19|845.19|847.19|845.19|847.42|845.42|847.19|845.19|0
1728651130000|2024-10-11 12:52:10|846.74|844.74|846.74|844.74|846.74|844.74|846.74|844.74|0
1728651140000|2024-10-11 12:52:20|846.97|844.97|847.19|845.19|847.19|845.19|846.97|844.97|0
1728651150000|2024-10-11 12:52:30|846.97|844.97|846.74|844.74|846.97|844.97|846.74|844.74|0
1728651160000|2024-10-11 12:52:40|846.06|844.06|846.06|844.06|846.17|844.17|846.06|844.06|0
1728651170000|2024-10-11 12:52:50|846.28|844.28|846.96|844.96|846.96|844.96|846.28|844.28|0
1728651180000|2024-10-11 12:53:00|846.74|844.74|846.28|844.28|846.74|844.74|846.06|844.06|0
1728651190000|2024-10-11 12:53:10|846.06|844.06|846.06|844.06|846.06|844.06|846.06|844.06|0
1728651210000|2024-10-11 12:53:30|846.28|844.28|846.06|844.06|846.28|844.28|846.06|844.06|0
1728651220000|2024-10-11 12:53:40|846.28|844.28|846.28|844.28|846.51|844.51|846.28|844.28|0
1728651230000|2024-10-11 12:53:50|846.06|844.06|846.06|844.06|846.06|844.06|846.06|844.06|0
1728651240000|2024-10-11 12:54:00|845.83|843.83|846.06|844.06|846.06|844.06|845.83|843.83|0
1728651250000|2024-10-11 12:54:10|845.94|843.94|845.94|843.94|845.94|843.94|845.94|843.94|0
1728651260000|2024-10-11 12:54:20|845.83|843.83|845.6|843.6|845.83|843.83|845.6|843.6|0
1728651270000|2024-10-11 12:54:30|845.83|843.83|845.83|843.83|846.06|844.06|845.83|843.83|0
1728651280000|2024-10-11 12:54:40|845.94|843.94|845.83|843.83|845.94|843.94|845.83|843.83|0
1728651290000|2024-10-11 12:54:50|846.06|844.06|846.74|844.74|846.74|844.74|846.06|844.06|0
1728651300000|2024-10-11 12:55:00|846.51|844.51|846.28|844.28|846.51|844.51|846.28|844.28|0
1728651310000|2024-10-11 12:55:10|846.06|844.06|846.28|844.28|846.28|844.28|845.83|843.83|0
1728651320000|2024-10-11 12:55:20|846.51|844.51|846.51|844.51|846.51|844.51|846.51|844.51|0
1728651330000|2024-10-11 12:55:30|846.39|844.39|846.28|844.28|846.39|844.39|846.28|844.28|0
1728651340000|2024-10-11 12:55:40|846.39|844.39|846.28|844.28|846.39|844.39|846.28|844.28|0
1728651350000|2024-10-11 12:55:50|846.06|844.06|846.06|844.06|846.06|844.06|846.06|844.06|0
1728651360000|2024-10-11 12:56:00|845.83|843.83|845.83|843.83|845.83|843.83|845.38|843.38|0
1728651370000|2024-10-11 12:56:10|846.06|844.06|845.94|843.94|846.28|844.28|845.83|843.83|0
1728651380000|2024-10-11 12:56:20|845.15|843.15|844.69|842.69|845.15|843.15|844.69|842.69|0
1728651390000|2024-10-11 12:56:30|844.92|842.92|844.47|842.47|844.92|842.92|844.47|842.47|0
1728651400000|2024-10-11 12:56:40|843.11|841.11|843.11|841.11|843.11|841.11|843.11|841.11|0
1728651410000|2024-10-11 12:56:50|843.33|841.33|842.65|840.65|843.33|841.33|842.65|840.65|0
1728651420000|2024-10-11 12:57:00|842.88|840.88|843.79|841.79|843.79|841.79|842.88|840.88|0
1728651430000|2024-10-11 12:57:10|844.01|842.01|843.79|841.79|844.01|842.01|843.79|841.79|0
1728651440000|2024-10-11 12:57:20|844.01|842.01|843.56|841.56|844.01|842.01|843.56|841.56|0
1728651450000|2024-10-11 12:57:30|844.01|842.01|844.24|842.24|844.24|842.24|844.01|842.01|0
1728651460000|2024-10-11 12:57:40|844.47|842.47|844.92|842.92|844.92|842.92|844.47|842.47|0
1728651470000|2024-10-11 12:57:50|845.37|843.37|845.37|843.37|845.37|843.37|845.15|843.15|0
1728651480000|2024-10-11 12:58:00|845.6|843.6|846.06|844.06|846.28|844.28|845.6|843.6|0
1728651490000|2024-10-11 12:58:10|846.05|844.05|846.05|844.05|846.05|844.05|846.05|844.05|0
1728651500000|2024-10-11 12:58:20|845.83|843.83|845.6|843.6|845.83|843.83|845.6|843.6|0
1728651510000|2024-10-11 12:58:30|845.37|843.37|845.15|843.15|845.37|843.37|845.15|843.15|0
1728651520000|2024-10-11 12:58:40|845.37|843.37|845.6|843.6|845.83|843.83|845.37|843.37|0
1728651530000|2024-10-11 12:58:50|845.83|843.83|845.83|843.83|845.83|843.83|845.83|843.83|0
1728651540000|2024-10-11 12:59:00|845.6|843.6|845.83|843.83|845.83|843.83|845.6|843.6|0
1728651560000|2024-10-11 12:59:20|846.05|844.05|846.51|844.51|846.51|844.51|846.05|844.05|0
1728651570000|2024-10-11 12:59:30|846.28|844.28|846.51|844.51|846.51|844.51|846.28|844.28|0
1728651580000|2024-10-11 12:59:40|846.28|844.28|846.05|844.05|846.28|844.28|845.83|843.83|0
1728651590000|2024-10-11 12:59:50|845.83|843.83|846.05|844.05|846.05|844.05|845.83|843.83|0
1728651600000|2024-10-11 13:00:00|846.28|844.28|846.96|844.96|846.96|844.96|846.28|844.28|0
1728651610000|2024-10-11 13:00:10|847.19|845.19|847.42|845.42|847.64|845.64|847.19|845.19|0
1728651620000|2024-10-11 13:00:20|847.64|845.64|847.42|845.42|847.64|845.64|847.42|845.42|0
1728651630000|2024-10-11 13:00:30|847.19|845.19|847.42|845.42|847.42|845.42|847.19|845.19|0
1728651640000|2024-10-11 13:00:40|847.19|845.19|846.96|844.96|847.19|845.19|846.73|844.73|0
1728651650000|2024-10-11 13:00:50|846.73|844.73|846.96|844.96|846.96|844.96|846.73|844.73|0
1728651660000|2024-10-11 13:01:00|846.73|844.73|846.28|844.28|846.73|844.73|846.28|844.28|0
1728651670000|2024-10-11 13:01:10|846.05|844.05|846.28|844.28|846.28|844.28|846.05|844.05|0
1728651690000|2024-10-11 13:01:30|846.51|844.51|846.96|844.96|846.96|844.96|846.51|844.51|0
1728651700000|2024-10-11 13:01:40|846.73|844.73|846.39|844.39|846.73|844.73|846.39|844.39|0
1728651710000|2024-10-11 13:01:50|846.51|844.51|846.51|844.51|846.62|844.62|846.51|844.51|0
1728651720000|2024-10-11 13:02:00|846.39|844.39|846.96|844.96|846.96|844.96|846.39|844.39|0
1728651730000|2024-10-11 13:02:10|846.73|844.73|846.51|844.51|846.73|844.73|846.51|844.51|0
1728651740000|2024-10-11 13:02:20|846.39|844.39|846.73|844.73|846.73|844.73|846.39|844.39|0
1728651750000|2024-10-11 13:02:30|846.51|844.51|846.96|844.96|846.96|844.96|846.28|844.28|0
1728651760000|2024-10-11 13:02:40|847.19|845.19|846.73|844.73|847.19|845.19|846.73|844.73|0
1728651770000|2024-10-11 13:02:50|846.51|844.51|846.51|844.51|846.51|844.51|846.51|844.51|0
1728651780000|2024-10-11 13:03:00|846.96|844.96|846.96|844.96|847.19|845.19|846.96|844.96|0
1728651790000|2024-10-11 13:03:10|847.19|845.19|847.19|845.19|847.19|845.19|847.19|845.19|0
1728651800000|2024-10-11 13:03:20|846.96|844.96|846.96|844.96|846.96|844.96|846.96|844.96|0
1728651810000|2024-10-11 13:03:30|846.73|844.73|846.73|844.73|846.73|844.73|846.73|844.73|0
1728651820000|2024-10-11 13:03:40|846.84|844.84|846.96|844.96|846.96|844.96|846.84|844.84|0
1728651840000|2024-10-11 13:04:00|846.84|844.84|847.19|845.19|847.19|845.19|846.84|844.84|0
1728651850000|2024-10-11 13:04:10|846.96|844.96|846.96|844.96|846.96|844.96|846.96|844.96|0
1728651860000|2024-10-11 13:04:20|847.19|845.19|847.19|845.19|847.52|845.52|847.19|845.19|0
1728651870000|2024-10-11 13:04:30|847.41|845.41|847.19|845.19|847.41|845.41|847.19|845.19|0
1728651880000|2024-10-11 13:04:40|846.96|844.96|846.96|844.96|846.96|844.96|846.96|844.96|0
1728651890000|2024-10-11 13:04:50|846.73|844.73|847.19|845.19|847.19|845.19|846.73|844.73|0
1728651900000|2024-10-11 13:05:00|846.96|844.96|846.96|844.96|847.07|845.07|846.96|844.96|0
1728651910000|2024-10-11 13:05:10|847.19|845.19|847.19|845.19|847.41|845.41|847.19|845.19|0
1728651920000|2024-10-11 13:05:20|846.96|844.96|847.19|845.19|847.19|845.19|846.96|844.96|0
1728651940000|2024-10-11 13:05:40|846.96|844.96|846.73|844.73|846.96|844.96|846.73|844.73|0
1728651950000|2024-10-11 13:05:50|846.96|844.96|846.96|844.96|846.96|844.96|846.96|844.96|0
1728651960000|2024-10-11 13:06:00|846.73|844.73|846.51|844.51|846.73|844.73|846.51|844.51|0
1728651970000|2024-10-11 13:06:10|846.73|844.73|846.51|844.51|846.73|844.73|846.51|844.51|0
1728651990000|2024-10-11 13:06:30|846.28|844.28|846.51|844.51|846.51|844.51|846.28|844.28|0
1728652000000|2024-10-11 13:06:40|846.39|844.39|846.51|844.51|846.51|844.51|846.28|844.28|0
1728652010000|2024-10-11 13:06:50|846.05|844.05|845.82|843.82|846.05|844.05|845.82|843.82|0
1728652020000|2024-10-11 13:07:00|846.05|844.05|846.05|844.05|846.28|844.28|846.05|844.05|0
1728652030000|2024-10-11 13:07:10|846.28|844.28|846.05|844.05|846.28|844.28|846.05|844.05|0
1728652040000|2024-10-11 13:07:20|845.82|843.82|846.05|844.05|846.05|844.05|845.82|843.82|0
1728652050000|2024-10-11 13:07:30|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652060000|2024-10-11 13:07:40|846.05|844.05|845.82|843.82|846.05|844.05|845.82|843.82|0
1728652080000|2024-10-11 13:08:00|846.05|844.05|845.6|843.6|846.05|844.05|845.6|843.6|0
1728652090000|2024-10-11 13:08:10|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652100000|2024-10-11 13:08:20|846.05|844.05|846.28|844.28|846.28|844.28|846.05|844.05|0
1728652110000|2024-10-11 13:08:30|846.5|844.5|846.5|844.5|846.73|844.73|846.5|844.5|0
1728652120000|2024-10-11 13:08:40|846.73|844.73|846.5|844.5|846.73|844.73|846.5|844.5|0
1728652130000|2024-10-11 13:08:50|846.05|844.05|846.05|844.05|846.05|844.05|846.05|844.05|0
1728652140000|2024-10-11 13:09:00|846.28|844.28|846.96|844.96|846.96|844.96|846.28|844.28|0
1728652150000|2024-10-11 13:09:10|847.18|845.18|846.96|844.96|847.18|845.18|846.96|844.96|0
1728652160000|2024-10-11 13:09:20|847.18|845.18|847.18|845.18|847.18|845.18|847.18|845.18|0
1728652170000|2024-10-11 13:09:30|847.07|845.07|846.96|844.96|847.07|845.07|846.73|844.73|0
1728652180000|2024-10-11 13:09:40|847.18|845.18|846.96|844.96|847.18|845.18|846.96|844.96|0
1728652190000|2024-10-11 13:09:50|846.73|844.73|846.96|844.96|846.96|844.96|846.73|844.73|0
1728652200000|2024-10-11 13:10:00|846.73|844.73|846.5|844.5|846.73|844.73|846.5|844.5|0
1728652210000|2024-10-11 13:10:10|846.28|844.28|846.5|844.5|846.5|844.5|846.28|844.28|0
1728652220000|2024-10-11 13:10:20|846.28|844.28|846.5|844.5|846.5|844.5|846.28|844.28|0
1728652230000|2024-10-11 13:10:30|846.28|844.28|846.28|844.28|846.28|844.28|846.28|844.28|0
1728652240000|2024-10-11 13:10:40|846.05|844.05|846.05|844.05|846.05|844.05|846.05|844.05|0
1728652250000|2024-10-11 13:10:50|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652260000|2024-10-11 13:11:00|846.05|844.05|846.05|844.05|846.05|844.05|846.05|844.05|0
1728652270000|2024-10-11 13:11:10|846.28|844.28|846.28|844.28|846.28|844.28|846.28|844.28|0
1728652280000|2024-10-11 13:11:20|846.05|844.05|845.82|843.82|846.05|844.05|845.82|843.82|0
1728652290000|2024-10-11 13:11:30|845.6|843.6|846.28|844.28|846.28|844.28|845.6|843.6|0
1728652300000|2024-10-11 13:11:40|846.5|844.5|846.5|844.5|846.5|844.5|846.5|844.5|0
1728652310000|2024-10-11 13:11:50|846.28|844.28|846.05|844.05|846.28|844.28|846.05|844.05|0
1728652320000|2024-10-11 13:12:00|846.28|844.28|846.05|844.05|846.28|844.28|846.05|844.05|0
1728652330000|2024-10-11 13:12:10|845.82|843.82|846.05|844.05|846.05|844.05|845.82|843.82|0
1728652350000|2024-10-11 13:12:30|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652360000|2024-10-11 13:12:40|845.6|843.6|846.28|844.28|846.28|844.28|845.6|843.6|0
1728652370000|2024-10-11 13:12:50|846.05|844.05|846.05|844.05|846.05|844.05|846.05|844.05|0
1728652390000|2024-10-11 13:13:10|846.28|844.28|846.05|844.05|846.28|844.28|846.05|844.05|0
1728652400000|2024-10-11 13:13:20|845.82|843.82|845.59|843.59|845.82|843.82|845.59|843.59|0
1728652410000|2024-10-11 13:13:30|845.37|843.37|845.59|843.59|845.59|843.59|845.37|843.37|0
1728652420000|2024-10-11 13:13:40|845.37|843.37|845.37|843.37|845.37|843.37|845.37|843.37|0
1728652430000|2024-10-11 13:13:50|845.59|843.59|845.59|843.59|845.59|843.59|845.59|843.59|0
1728652440000|2024-10-11 13:14:00|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652450000|2024-10-11 13:14:10|845.59|843.59|845.37|843.37|845.7|843.7|845.37|843.37|0
1728652470000|2024-10-11 13:14:30|845.14|843.14|845.25|843.25|845.25|843.25|845.14|843.14|0
1728652480000|2024-10-11 13:14:40|845.14|843.14|845.25|843.25|845.37|843.37|845.14|843.14|0
1728652490000|2024-10-11 13:14:50|845.37|843.37|845.82|843.82|845.82|843.82|845.37|843.37|0
1728652500000|2024-10-11 13:15:00|845.93|843.93|846.27|844.27|846.27|844.27|845.93|843.93|0
1728652510000|2024-10-11 13:15:10|846.05|844.05|845.82|843.82|846.05|844.05|845.82|843.82|0
1728652520000|2024-10-11 13:15:20|846.05|844.05|846.05|844.05|846.05|844.05|846.05|844.05|0
1728652530000|2024-10-11 13:15:30|846.27|844.27|846.5|844.5|846.5|844.5|846.27|844.27|0
1728652550000|2024-10-11 13:15:50|846.27|844.27|846.27|844.27|846.27|844.27|846.27|844.27|0
1728652560000|2024-10-11 13:16:00|846.38|844.38|846.38|844.38|846.38|844.38|846.38|844.38|0
1728652570000|2024-10-11 13:16:10|846.05|844.05|846.05|844.05|846.05|844.05|846.05|844.05|0
1728652580000|2024-10-11 13:16:20|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652590000|2024-10-11 13:16:30|846.05|844.05|846.05|844.05|846.27|844.27|846.05|844.05|0
1728652600000|2024-10-11 13:16:40|845.82|843.82|845.59|843.59|845.82|843.82|845.59|843.59|0
1728652610000|2024-10-11 13:16:50|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652620000|2024-10-11 13:17:00|845.7|843.7|845.37|843.37|845.7|843.7|845.37|843.37|0
1728652630000|2024-10-11 13:17:10|845.14|843.14|845.59|843.59|845.59|843.59|845.14|843.14|0
1728652640000|2024-10-11 13:17:20|845.82|843.82|845.82|843.82|845.93|843.93|845.82|843.82|0
1728652670000|2024-10-11 13:17:50|845.59|843.59|845.59|843.59|845.59|843.59|845.47|843.47|0
1728652680000|2024-10-11 13:18:00|845.37|843.37|845.02|843.02|845.37|843.37|845.02|843.02|0
1728652690000|2024-10-11 13:18:10|844.91|842.91|845.14|843.14|845.14|843.14|844.91|842.91|0
1728652700000|2024-10-11 13:18:20|844.91|842.91|845.14|843.14|845.14|843.14|844.91|842.91|0
1728652710000|2024-10-11 13:18:30|844.91|842.91|844.91|842.91|844.91|842.91|844.91|842.91|0
1728652730000|2024-10-11 13:18:50|844.69|842.69|844.69|842.69|844.91|842.91|844.69|842.69|0
1728652740000|2024-10-11 13:19:00|844.46|842.46|844.91|842.91|844.91|842.91|844.46|842.46|0
1728652750000|2024-10-11 13:19:10|845.14|843.14|845.14|843.14|845.14|843.14|845.14|843.14|0
1728652760000|2024-10-11 13:19:20|845.37|843.37|845.37|843.37|845.37|843.37|845.37|843.37|0
1728652770000|2024-10-11 13:19:30|845.59|843.59|845.37|843.37|845.59|843.59|845.37|843.37|0
1728652780000|2024-10-11 13:19:40|845.59|843.59|845.59|843.59|845.59|843.59|845.59|843.59|0
1728652800000|2024-10-11 13:20:00|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652810000|2024-10-11 13:20:10|846.27|844.27|846.27|844.27|846.27|844.27|846.27|844.27|0
1728652820000|2024-10-11 13:20:20|846.5|844.5|846.5|844.5|846.5|844.5|846.5|844.5|0
1728652830000|2024-10-11 13:20:30|846.27|844.27|846.27|844.27|846.27|844.27|846.05|844.05|0
1728652840000|2024-10-11 13:20:40|846.5|844.5|846.5|844.5|846.5|844.5|846.5|844.5|0
1728652850000|2024-10-11 13:20:50|846.27|844.27|846.27|844.27|846.27|844.27|846.27|844.27|0
1728652860000|2024-10-11 13:21:00|846.05|844.05|846.05|844.05|846.05|844.05|846.05|844.05|0
1728652880000|2024-10-11 13:21:20|845.82|843.82|845.82|843.82|845.82|843.82|845.82|843.82|0
1728652890000|2024-10-11 13:21:30|846.15|844.15|846.27|844.27|846.27|844.27|846.15|844.15|0
1728652900000|2024-10-11 13:21:40|846.04|844.04|846.27|844.27|846.27|844.27|846.04|844.04|0
1728652920000|2024-10-11 13:22:00|845.82|843.82|846.04|844.04|846.04|844.04|845.82|843.82|0
1728652930000|2024-10-11 13:22:10|846.27|844.27|846.27|844.27|846.27|844.27|846.27|844.27|0
1728652950000|2024-10-11 13:22:30|846.5|844.5|846.5|844.5|846.5|844.5|846.5|844.5|0
1728652960000|2024-10-11 13:22:40|846.73|844.73|846.5|844.5|846.73|844.73|846.5|844.5|0
1728652970000|2024-10-11 13:22:50|846.61|844.61|846.5|844.5|846.73|844.73|846.5|844.5|0
1728652980000|2024-10-11 13:23:00|846.27|844.27|846.27|844.27|846.38|844.38|846.27|844.27|0
1728652990000|2024-10-11 13:23:10|846.38|844.38|846.5|844.5|846.5|844.5|846.38|844.38|0
1728653000000|2024-10-11 13:23:20|846.72|844.72|846.72|844.72|846.72|844.72|846.72|844.72|0
1728653010000|2024-10-11 13:23:30|846.83|844.83|846.5|844.5|846.83|844.83|846.5|844.5|0
1728653020000|2024-10-11 13:23:40|846.72|844.72|846.72|844.72|846.95|844.95|846.72|844.72|0
1728653030000|2024-10-11 13:23:50|846.5|844.5|846.5|844.5|846.61|844.61|846.5|844.5|0
1728653040000|2024-10-11 13:24:00|846.61|844.61|846.95|844.95|846.95|844.95|846.5|844.5|0
1728653050000|2024-10-11 13:24:10|847.06|845.06|847.18|845.18|847.18|845.18|847.06|845.06|0
1728653070000|2024-10-11 13:24:30|846.95|844.95|846.95|844.95|846.95|844.95|846.72|844.72|0
1728653080000|2024-10-11 13:24:40|846.72|844.72|846.95|844.95|846.95|844.95|846.72|844.72|0
1728653100000|2024-10-11 13:25:00|846.27|844.27|845.82|843.82|846.27|844.27|845.82|843.82|0
1728653110000|2024-10-11 13:25:10|846.27|844.27|845.82|843.82|846.27|844.27|845.59|843.59|0
1728653120000|2024-10-11 13:25:20|846.04|844.04|846.27|844.27|846.27|844.27|846.04|844.04|0
1728653130000|2024-10-11 13:25:30|846.04|844.04|846.04|844.04|846.04|844.04|846.04|844.04|0
1728653140000|2024-10-11 13:25:40|846.27|844.27|846.27|844.27|846.27|844.27|846.27|844.27|0
1728653150000|2024-10-11 13:25:50|846.04|844.04|846.5|844.5|846.5|844.5|846.04|844.04|0
1728653160000|2024-10-11 13:26:00|846.27|844.27|846.27|844.27|846.5|844.5|846.27|844.27|0
1728653180000|2024-10-11 13:26:20|846.04|844.04|845.82|843.82|846.04|844.04|845.82|843.82|0
1728653200000|2024-10-11 13:26:40|845.59|843.59|845.36|843.36|845.59|843.59|845.36|843.36|0
1728653210000|2024-10-11 13:26:50|844.79|842.79|844.68|842.68|844.79|842.79|844.45|842.45|0
1728653220000|2024-10-11 13:27:00|844|842|844|842|844.45|842.45|844|842|0
1728653230000|2024-10-11 13:27:10|844.11|842.11|844.34|842.34|844.45|842.45|844.11|842.11|0
1728653240000|2024-10-11 13:27:20|843.77|841.77|844|842|844|842|843.77|841.77|0
1728653250000|2024-10-11 13:27:30|843.77|841.77|844|842|844|842|843.77|841.77|0
1728653260000|2024-10-11 13:27:40|843.77|841.77|844.11|842.11|844.11|842.11|843.77|841.77|0
1728653270000|2024-10-11 13:27:50|844|842|843.77|841.77|844|842|843.77|841.77|0
1728653280000|2024-10-11 13:28:00|843.55|841.55|844.68|842.68|844.68|842.68|843.55|841.55|0
1728653290000|2024-10-11 13:28:10|844.45|842.45|844.68|842.68|844.68|842.68|844.45|842.45|0
1728653300000|2024-10-11 13:28:20|844.45|842.45|844.23|842.23|844.45|842.45|844.23|842.23|0
1728653310000|2024-10-11 13:28:30|844.45|842.45|844.45|842.45|844.45|842.45|844.45|842.45|0
1728653320000|2024-10-11 13:28:40|844.23|842.23|844|842|844.23|842.23|844|842|0
1728653330000|2024-10-11 13:28:50|843.88|841.88|844.23|842.23|844.23|842.23|843.77|841.77|0
1728653340000|2024-10-11 13:29:00|844.45|842.45|844.68|842.68|844.68|842.68|844.45|842.45|0
1728653350000|2024-10-11 13:29:10|844.45|842.45|844|842|844.45|842.45|844|842|0
1728653360000|2024-10-11 13:29:20|843.77|841.77|844.68|842.68|844.68|842.68|843.77|841.77|0
1728653370000|2024-10-11 13:29:30|845.02|843.02|844.45|842.45|845.02|843.02|844.45|842.45|0
1728653380000|2024-10-11 13:29:40|844.23|842.23|844.68|842.68|844.68|842.68|844|842|0
1728653390000|2024-10-11 13:29:50|844.45|842.45|844.68|842.68|844.68|842.68|844.45|842.45|0
1728653400000|2024-10-11 13:30:00|844.91|842.91|844.45|842.45|845.36|843.36|844.45|842.45|0
1728653410000|2024-10-11 13:30:10|844|842|845.81|843.81|845.81|843.81|844|842|0
1728653420000|2024-10-11 13:30:20|846.49|844.49|846.04|844.04|846.49|844.49|846.04|844.04|0
1728653430000|2024-10-11 13:30:30|844.91|842.91|846.04|844.04|846.04|844.04|844.91|842.91|0
1728653440000|2024-10-11 13:30:40|845.81|843.81|845.36|843.36|845.81|843.81|845.36|843.36|0
1728653450000|2024-10-11 13:30:50|846.27|844.27|844.91|842.91|846.27|844.27|844.91|842.91|0
1728653460000|2024-10-11 13:31:00|845.13|843.13|846.49|844.49|846.49|844.49|845.13|843.13|0
1728653470000|2024-10-11 13:31:10|846.72|844.72|846.72|844.72|846.72|844.72|846.27|844.27|0
1728653480000|2024-10-11 13:31:20|847.18|845.18|848.31|846.31|848.31|846.31|846.95|844.95|0
1728653490000|2024-10-11 13:31:30|849.45|847.45|849.22|847.22|849.45|847.45|849.22|847.22|0
1728653500000|2024-10-11 13:31:40|849.9|847.9|850.13|848.13|850.13|848.13|849.9|847.9|0
1728653510000|2024-10-11 13:31:50|850.58|848.58|850.35|848.35|850.58|848.58|850.13|848.13|0
1728653520000|2024-10-11 13:32:00|850.81|848.81|851.26|849.26|851.26|849.26|850.81|848.81|0
1728653530000|2024-10-11 13:32:10|851.49|849.49|852.63|850.63|852.63|850.63|851.04|849.04|0
1728653540000|2024-10-11 13:32:20|851.72|849.72|851.72|849.72|851.94|849.94|851.72|849.72|0
1728653550000|2024-10-11 13:32:30|851.49|849.49|851.49|849.49|851.49|849.49|851.26|849.26|0
1728653560000|2024-10-11 13:32:40|851.94|849.94|851.94|849.94|852.63|850.63|851.94|849.94|0
1728653570000|2024-10-11 13:32:50|852.17|850.17|852.17|850.17|852.17|850.17|851.72|849.72|0
1728653580000|2024-10-11 13:33:00|852.4|850.4|851.72|849.72|852.4|850.4|851.72|849.72|0
1728653590000|2024-10-11 13:33:10|851.26|849.26|851.72|849.72|851.72|849.72|851.26|849.26|0
1728653600000|2024-10-11 13:33:20|851.26|849.26|852.17|850.17|852.4|850.4|851.26|849.26|0
1728653610000|2024-10-11 13:33:30|851.94|849.94|851.94|849.94|851.94|849.94|851.72|849.72|0
1728653620000|2024-10-11 13:33:40|852.4|850.4|852.4|850.4|852.63|850.63|852.17|850.17|0
1728653630000|2024-10-11 13:33:50|852.85|850.85|853.53|851.53|853.53|851.53|852.85|850.85|0
1728653640000|2024-10-11 13:34:00|853.08|851.08|853.62|851.62|853.62|851.62|853.08|851.08|0
1728653650000|2024-10-11 13:34:10|854.07|852.07|854.14|852.14|854.14|852.14|853.62|851.62|0
1728653660000|2024-10-11 13:34:20|853.69|851.69|853.92|851.92|853.92|851.92|853.69|851.69|0
1728653670000|2024-10-11 13:34:30|854.6|852.6|855.28|853.28|855.73|853.73|854.6|852.6|0
1728653680000|2024-10-11 13:34:40|855.05|853.05|854.6|852.6|855.05|853.05|854.6|852.6|0
1728653690000|2024-10-11 13:34:50|854.14|852.14|853.69|851.69|854.14|852.14|853.69|851.69|0
1728653700000|2024-10-11 13:35:00|853.91|851.91|852.78|850.78|853.91|851.91|852.78|850.78|0
1728653710000|2024-10-11 13:35:10|852.1|850.1|851.87|849.87|852.32|850.32|851.87|849.87|0
1728653720000|2024-10-11 13:35:20|852.32|850.32|850.51|848.51|852.32|850.32|850.51|848.51|0
1728653730000|2024-10-11 13:35:30|850.73|848.73|850.73|848.73|850.73|848.73|850.28|848.28|0
1728653740000|2024-10-11 13:35:40|850.51|848.51|850.51|848.51|851.19|849.19|850.51|848.51|0
1728653750000|2024-10-11 13:35:50|850.73|848.73|851.42|849.42|851.42|849.42|850.05|848.05|0
1728653760000|2024-10-11 13:36:00|851.19|849.19|851.42|849.42|851.42|849.42|851.19|849.19|0
1728653770000|2024-10-11 13:36:10|851.19|849.19|850.73|848.73|851.19|849.19|850.73|848.73|0
1728653780000|2024-10-11 13:36:20|850.28|848.28|849.83|847.83|850.51|848.51|849.83|847.83|0
1728653790000|2024-10-11 13:36:30|849.6|847.6|850.05|848.05|850.05|848.05|849.6|847.6|0
1728653800000|2024-10-11 13:36:40|849.6|847.6|849.83|847.83|850.51|848.51|849.6|847.6|0
1728653810000|2024-10-11 13:36:50|849.71|847.71|849.37|847.37|849.71|847.71|849.37|847.37|0
1728653820000|2024-10-11 13:37:00|850.05|848.05|850.28|848.28|850.51|848.51|850.05|848.05|0
1728653830000|2024-10-11 13:37:10|850.51|848.51|850.73|848.73|850.73|848.73|850.51|848.51|0
1728653840000|2024-10-11 13:37:20|850.51|848.51|850.73|848.73|850.73|848.73|850.28|848.28|0
1728653850000|2024-10-11 13:37:30|851.41|849.41|852.1|850.1|852.1|850.1|851.19|849.19|0
1728653860000|2024-10-11 13:37:40|852.78|850.78|852.1|850.1|852.78|850.78|852.1|850.1|0
1728653870000|2024-10-11 13:37:50|851.87|849.87|851.41|849.41|851.87|849.87|851.41|849.41|0
1728653880000|2024-10-11 13:38:00|850.96|848.96|851.87|849.87|851.87|849.87|850.96|848.96|0
1728653890000|2024-10-11 13:38:10|851.19|849.19|851.41|849.41|851.41|849.41|851.19|849.19|0
1728653900000|2024-10-11 13:38:20|851.19|849.19|850.96|848.96|851.19|849.19|850.73|848.73|0
1728653910000|2024-10-11 13:38:30|851.19|849.19|851.19|849.19|851.41|849.41|851.19|849.19|0
1728653920000|2024-10-11 13:38:40|850.96|848.96|850.28|848.28|850.96|848.96|850.28|848.28|0
1728653930000|2024-10-11 13:38:50|850.05|848.05|850.51|848.51|850.51|848.51|850.05|848.05|0
1728653940000|2024-10-11 13:39:00|850.28|848.28|850.51|848.51|850.96|848.96|850.28|848.28|0
1728653950000|2024-10-11 13:39:10|850.73|848.73|850.51|848.51|850.73|848.73|850.28|848.28|0
1728653960000|2024-10-11 13:39:20|850.28|848.28|850.05|848.05|850.28|848.28|850.05|848.05|0
1728653970000|2024-10-11 13:39:30|849.82|847.82|850.28|848.28|850.28|848.28|849.82|847.82|0
1728653980000|2024-10-11 13:39:40|850.05|848.05|850.28|848.28|850.28|848.28|850.05|848.05|0
1728653990000|2024-10-11 13:39:50|850.51|848.51|850.51|848.51|850.51|848.51|850.28|848.28|0
1728654000000|2024-10-11 13:40:00|850.73|848.73|850.73|848.73|850.96|848.96|850.5|848.5|0
1728654010000|2024-10-11 13:40:10|850.28|848.28|850.28|848.28|850.28|848.28|850.05|848.05|0
1728654020000|2024-10-11 13:40:20|850.5|848.5|850.28|848.28|850.73|848.73|850.28|848.28|0
1728654030000|2024-10-11 13:40:30|849.6|847.6|850.28|848.28|850.28|848.28|849.6|847.6|0
1728654040000|2024-10-11 13:40:40|850.5|848.5|850.5|848.5|850.73|848.73|850.5|848.5|0
1728654050000|2024-10-11 13:40:50|850.73|848.73|850.96|848.96|850.96|848.96|850.73|848.73|0
1728654060000|2024-10-11 13:41:00|850.73|848.73|850.73|848.73|850.96|848.96|850.73|848.73|0
1728654070000|2024-10-11 13:41:10|850.96|848.96|851.41|849.41|851.64|849.64|850.96|848.96|0
1728654080000|2024-10-11 13:41:20|851.19|849.19|851.64|849.64|851.64|849.64|850.73|848.73|0
1728654090000|2024-10-11 13:41:30|851.87|849.87|851.64|849.64|852.09|850.09|851.64|849.64|0
1728654100000|2024-10-11 13:41:40|851.87|849.87|852.78|850.78|852.78|850.78|851.87|849.87|0
1728654110000|2024-10-11 13:41:50|853|851|852.32|850.32|853|851|852.32|850.32|0
1728654120000|2024-10-11 13:42:00|852.09|850.09|852.32|850.32|852.32|850.32|852.09|850.09|0
1728654130000|2024-10-11 13:42:10|852.78|850.78|853|851|853|851|852.55|850.55|0
1728654140000|2024-10-11 13:42:20|852.78|850.78|853.23|851.23|853.23|851.23|852.78|850.78|0
1728654150000|2024-10-11 13:42:30|853|851|853|851|853|851|852.55|850.55|0
1728654160000|2024-10-11 13:42:40|852.78|850.78|853.23|851.23|853.23|851.23|852.78|850.78|0
1728654170000|2024-10-11 13:42:50|852.55|850.55|853|851|853|851|852.55|850.55|0
1728654180000|2024-10-11 13:43:00|852.78|850.78|852.55|850.55|852.78|850.78|852.55|850.55|0
1728654190000|2024-10-11 13:43:10|852.32|850.32|852.55|850.55|852.78|850.78|852.32|850.32|0
1728654200000|2024-10-11 13:43:20|852.78|850.78|852.78|850.78|852.78|850.78|852.78|850.78|0
1728654210000|2024-10-11 13:43:30|852.55|850.55|852.09|850.09|852.55|850.55|852.09|850.09|0
1728654230000|2024-10-11 13:43:50|852.32|850.32|852.77|850.77|852.77|850.77|852.32|850.32|0
1728654240000|2024-10-11 13:44:00|853.23|851.23|852.77|850.77|853.23|851.23|852.77|850.77|0
1728654250000|2024-10-11 13:44:10|853|851|853|851|853|851|852.77|850.77|0
1728654270000|2024-10-11 13:44:30|853.23|851.23|853.23|851.23|853.23|851.23|853.23|851.23|0
1728654280000|2024-10-11 13:44:40|852.77|850.77|852.77|850.77|852.77|850.77|852.55|850.55|0
1728654290000|2024-10-11 13:44:50|852.55|850.55|852.55|850.55|852.55|850.55|852.32|850.32|0
1728654300000|2024-10-11 13:45:00|852.32|850.32|852.09|850.09|852.32|850.32|852.09|850.09|0
1728654310000|2024-10-11 13:45:10|852.32|850.32|852.55|850.55|852.77|850.77|852.32|850.32|0
1728654320000|2024-10-11 13:45:20|852.32|850.32|852.32|850.32|852.55|850.55|852.32|850.32|0
1728654330000|2024-10-11 13:45:30|852.77|850.77|853.46|851.46|853.46|851.46|852.77|850.77|0
1728654340000|2024-10-11 13:45:40|853.68|851.68|853.68|851.68|853.68|851.68|853.46|851.46|0
1728654350000|2024-10-11 13:45:50|853.46|851.46|852.09|850.09|853.46|851.46|852.09|850.09|0
1728654360000|2024-10-11 13:46:00|852.77|850.77|853.23|851.23|853.23|851.23|852.32|850.32|0
1728654370000|2024-10-11 13:46:10|853.46|851.46|853.23|851.23|853.46|851.46|853|851|0
1728654380000|2024-10-11 13:46:20|853.46|851.46|854.14|852.14|854.14|852.14|853.23|851.23|0
1728654390000|2024-10-11 13:46:30|853.91|851.91|854.36|852.36|854.36|852.36|853.91|851.91|0
1728654400000|2024-10-11 13:46:40|854.59|852.59|854.36|852.36|854.82|852.82|854.36|852.36|0
1728654410000|2024-10-11 13:46:50|854.59|852.59|854.36|852.36|854.59|852.59|854.36|852.36|0
1728654420000|2024-10-11 13:47:00|854.59|852.59|855.05|853.05|855.05|853.05|854.59|852.59|0
1728654430000|2024-10-11 13:47:10|855.27|853.27|855.5|853.5|855.73|853.73|855.27|853.27|0
1728654440000|2024-10-11 13:47:20|855.73|853.73|855.27|853.27|855.73|853.73|855.27|853.27|0
1728654450000|2024-10-11 13:47:30|855.5|853.5|854.82|852.82|855.5|853.5|854.82|852.82|0
1728654460000|2024-10-11 13:47:40|854.14|852.14|853.91|851.91|854.14|852.14|853.68|851.68|0
1728654470000|2024-10-11 13:47:50|854.14|852.14|853.91|851.91|854.14|852.14|853.91|851.91|0
1728654480000|2024-10-11 13:48:00|854.14|852.14|853.68|851.68|854.14|852.14|853.68|851.68|0
1728654490000|2024-10-11 13:48:10|853.91|851.91|853.45|851.45|853.91|851.91|853.23|851.23|0
1728654500000|2024-10-11 13:48:20|853.68|851.68|853.91|851.91|853.91|851.91|853.68|851.68|0
1728654510000|2024-10-11 13:48:30|853.68|851.68|853.68|851.68|853.68|851.68|853.68|851.68|0
1728654520000|2024-10-11 13:48:40|853.23|851.23|851.64|849.64|853.23|851.23|851.64|849.64|0
1728654530000|2024-10-11 13:48:50|852.09|850.09|852.55|850.55|852.55|850.55|852.09|850.09|0
1728654540000|2024-10-11 13:49:00|852.77|850.77|853.45|851.45|853.45|851.45|852.77|850.77|0
1728654550000|2024-10-11 13:49:10|853.68|851.68|853.91|851.91|853.91|851.91|853.68|851.68|0
1728654560000|2024-10-11 13:49:20|853.68|851.68|853.91|851.91|853.91|851.91|853.68|851.68|0
1728654570000|2024-10-11 13:49:30|854.14|852.14|853.91|851.91|854.14|852.14|853.91|851.91|0
1728654580000|2024-10-11 13:49:40|854.14|852.14|853.68|851.68|854.14|852.14|853.68|851.68|0
1728654590000|2024-10-11 13:49:50|853.45|851.45|853.45|851.45|853.45|851.45|853.23|851.23|0
1728654600000|2024-10-11 13:50:00|853.23|851.23|853.91|851.91|853.91|851.91|853.23|851.23|0
1728654610000|2024-10-11 13:50:10|853.68|851.68|853.91|851.91|853.91|851.91|853.68|851.68|0
1728654620000|2024-10-11 13:50:20|854.14|852.14|854.59|852.59|854.59|852.59|854.14|852.14|0
1728654630000|2024-10-11 13:50:30|854.82|852.82|854.59|852.59|854.82|852.82|854.59|852.59|0
1728654640000|2024-10-11 13:50:40|854.82|852.82|855.04|853.04|855.04|853.04|854.82|852.82|0
1728654650000|2024-10-11 13:50:50|854.82|852.82|855.04|853.04|855.04|853.04|854.82|852.82|0
1728654660000|2024-10-11 13:51:00|855.5|853.5|855.27|853.27|855.5|853.5|855.04|853.04|0
1728654670000|2024-10-11 13:51:10|855.73|853.73|855.95|853.95|855.95|853.95|855.73|853.73|0
1728654680000|2024-10-11 13:51:20|856.18|854.18|856.18|854.18|856.64|854.64|856.18|854.18|0
1728654690000|2024-10-11 13:51:30|856.41|854.41|855.95|853.95|856.41|854.41|855.95|853.95|0
1728654700000|2024-10-11 13:51:40|855.73|853.73|855.95|853.95|855.95|853.95|855.73|853.73|0
1728654710000|2024-10-11 13:51:50|855.73|853.73|855.73|853.73|855.73|853.73|855.27|853.27|0
1728654720000|2024-10-11 13:52:00|855.95|853.95|855.27|853.27|855.95|853.95|855.04|853.04|0
1728654730000|2024-10-11 13:52:10|855.5|853.5|855.73|853.73|855.73|853.73|855.5|853.5|0
1728654740000|2024-10-11 13:52:20|855.5|853.5|854.82|852.82|855.73|853.73|854.82|852.82|0
1728654750000|2024-10-11 13:52:30|854.59|852.59|854.59|852.59|854.82|852.82|854.59|852.59|0
1728654760000|2024-10-11 13:52:40|854.82|852.82|854.82|852.82|855.27|853.27|854.82|852.82|0
1728654770000|2024-10-11 13:52:50|855.04|853.04|854.82|852.82|855.04|853.04|854.82|852.82|0
1728654780000|2024-10-11 13:53:00|855.04|853.04|855.15|853.15|855.15|853.15|854.59|852.59|0
1728654790000|2024-10-11 13:53:10|855.27|853.27|855.04|853.04|855.27|853.27|855.04|853.04|0
1728654800000|2024-10-11 13:53:20|855.27|853.27|856.18|854.18|856.18|854.18|855.27|853.27|0
1728654810000|2024-10-11 13:53:30|855.95|853.95|855.95|853.95|855.95|853.95|855.73|853.73|0
1728654820000|2024-10-11 13:53:40|855.73|853.73|855.73|853.73|855.73|853.73|855.73|853.73|0
1728654830000|2024-10-11 13:53:50|855.95|853.95|856.18|854.18|856.18|854.18|855.73|853.73|0
1728654840000|2024-10-11 13:54:00|856.41|854.41|857.55|855.55|857.55|855.55|856.41|854.41|0
1728654850000|2024-10-11 13:54:10|857.09|855.09|856.18|854.18|857.09|855.09|856.18|854.18|0
1728654860000|2024-10-11 13:54:20|856.41|854.41|855.95|853.95|856.41|854.41|855.95|853.95|0
1728654870000|2024-10-11 13:54:30|856.18|854.18|856.64|854.64|856.86|854.86|856.18|854.18|0
1728654880000|2024-10-11 13:54:40|856.86|854.86|856.64|854.64|856.86|854.86|856.64|854.64|0
1728654890000|2024-10-11 13:54:50|856.41|854.41|855.95|853.95|856.41|854.41|855.95|853.95|0
1728654900000|2024-10-11 13:55:00|856.18|854.18|856.41|854.41|856.41|854.41|855.95|853.95|0
1728654910000|2024-10-11 13:55:10|856.63|854.63|856.86|854.86|856.86|854.86|856.63|854.63|0
1728654920000|2024-10-11 13:55:20|857.09|855.09|857.54|855.54|858|856|857.09|855.09|0
1728654930000|2024-10-11 13:55:30|857.77|855.77|858|856|858|856|857.77|855.77|0
1728654940000|2024-10-11 13:55:40|858.45|856.45|858|856|858.68|856.68|858|856|0
1728654950000|2024-10-11 13:55:50|857.77|855.77|858|856|858.45|856.45|857.77|855.77|0
1728654960000|2024-10-11 13:56:00|858.45|856.45|858.27|856.27|858.72|856.72|858.27|856.27|0
1728654970000|2024-10-11 13:56:10|858.49|856.49|858.08|856.08|858.49|856.49|858.08|856.08|0
1728654980000|2024-10-11 13:56:20|858.3|856.3|857.85|855.85|858.3|856.3|857.85|855.85|0
1728654990000|2024-10-11 13:56:30|857.62|855.62|857.62|855.62|857.62|855.62|857.62|855.62|0
1728655000000|2024-10-11 13:56:40|857.85|855.85|857.39|855.39|857.85|855.85|857.39|855.39|0
1728655010000|2024-10-11 13:56:50|857.62|855.62|856.94|854.94|857.62|855.62|856.94|854.94|0
1728655020000|2024-10-11 13:57:00|857.17|855.17|857.39|855.39|857.39|855.39|857.17|855.17|0
1728655030000|2024-10-11 13:57:10|857.62|855.62|857.39|855.39|857.62|855.62|857.39|855.39|0
1728655040000|2024-10-11 13:57:20|857.62|855.62|857.85|855.85|857.85|855.85|857.62|855.62|0
1728655050000|2024-10-11 13:57:30|858.08|856.08|857.85|855.85|858.3|856.3|857.85|855.85|0
1728655060000|2024-10-11 13:57:40|857.62|855.62|857.62|855.62|857.62|855.62|857.39|855.39|0
1728655070000|2024-10-11 13:57:50|857.17|855.17|857.62|855.62|857.62|855.62|857.17|855.17|0
1728655080000|2024-10-11 13:58:00|857.85|855.85|857.62|855.62|858.07|856.07|857.62|855.62|0
1728655090000|2024-10-11 13:58:10|857.39|855.39|857.39|855.39|857.39|855.39|857.39|855.39|0
1728655110000|2024-10-11 13:58:30|856.94|854.94|857.16|855.16|857.16|855.16|856.94|854.94|0
1728655120000|2024-10-11 13:58:40|856.94|854.94|856.94|854.94|856.94|854.94|856.71|854.71|0
1728655130000|2024-10-11 13:58:50|857.16|855.16|857.16|855.16|857.16|855.16|856.94|854.94|0
1728655140000|2024-10-11 13:59:00|857.39|855.39|858.07|856.07|858.07|856.07|857.39|855.39|0
1728655150000|2024-10-11 13:59:10|857.85|855.85|857.85|855.85|857.85|855.85|857.62|855.62|0
1728655160000|2024-10-11 13:59:20|858.07|856.07|858.07|856.07|858.07|856.07|857.96|855.96|0
1728655170000|2024-10-11 13:59:30|857.85|855.85|857.39|855.39|857.85|855.85|857.39|855.39|0
1728655180000|2024-10-11 13:59:40|857.62|855.62|857.73|855.73|857.73|855.73|857.16|855.16|0
1728655190000|2024-10-11 13:59:50|857.62|855.62|857.39|855.39|857.62|855.62|857.16|855.16|0
1728655200000|2024-10-11 14:00:00|857.05|855.05|856.14|854.14|857.05|855.05|855.57|853.57|0
1728655210000|2024-10-11 14:00:10|856.03|854.03|856.25|854.25|856.71|854.71|856.03|854.03|0
1728655220000|2024-10-11 14:00:20|854.66|852.66|854.44|852.44|854.66|852.66|854.44|852.44|0
1728655230000|2024-10-11 14:00:30|855.57|853.57|855.57|853.57|855.57|853.57|855.34|853.34|0
1728655240000|2024-10-11 14:00:40|855.12|853.12|854.77|852.77|855.34|853.34|854.77|852.77|0
1728655250000|2024-10-11 14:00:50|854.44|852.44|854.66|852.66|854.66|852.66|854.21|852.21|0
1728655260000|2024-10-11 14:01:00|855.12|853.12|854.66|852.66|855.12|853.12|854.21|852.21|0
1728655270000|2024-10-11 14:01:10|854.44|852.44|854.66|852.66|854.66|852.66|854.44|852.44|0
1728655280000|2024-10-11 14:01:20|854.77|852.77|855.34|853.34|855.34|853.34|854.77|852.77|0
1728655290000|2024-10-11 14:01:30|855.12|853.12|855.57|853.57|855.57|853.57|854.89|852.89|0
1728655300000|2024-10-11 14:01:40|855.8|853.8|855.68|853.68|856.25|854.25|855.68|853.68|0
1728655310000|2024-10-11 14:01:50|855.8|853.8|856.25|854.25|856.48|854.48|855.8|853.8|0
1728655320000|2024-10-11 14:02:00|855.8|853.8|856.48|854.48|856.48|854.48|855.8|853.8|0
1728655330000|2024-10-11 14:02:10|856.71|854.71|858.76|856.76|858.76|856.76|856.71|854.71|0
1728655340000|2024-10-11 14:02:20|858.3|856.3|861.26|859.26|861.26|859.26|858.3|856.3|0
1728655350000|2024-10-11 14:02:30|860.58|858.58|859.21|857.21|860.58|858.58|859.21|857.21|0
1728655360000|2024-10-11 14:02:40|858.98|856.98|857.85|855.85|858.98|856.98|857.85|855.85|0
1728655370000|2024-10-11 14:02:50|858.76|856.76|857.62|855.62|858.76|856.76|857.62|855.62|0
1728655380000|2024-10-11 14:03:00|858.07|856.07|857.62|855.62|858.3|856.3|857.62|855.62|0
1728655390000|2024-10-11 14:03:10|858.07|856.07|857.85|855.85|858.07|856.07|857.85|855.85|0
1728655400000|2024-10-11 14:03:20|858.07|856.07|857.62|855.62|858.07|856.07|857.62|855.62|0
1728655410000|2024-10-11 14:03:30|858.07|856.07|858.07|856.07|858.3|856.3|858.07|856.07|0
1728655420000|2024-10-11 14:03:40|857.85|855.85|857.84|855.84|857.85|855.85|857.39|855.39|0
1728655430000|2024-10-11 14:03:50|858.07|856.07|857.62|855.62|858.07|856.07|857.62|855.62|0
1728655440000|2024-10-11 14:04:00|857.84|855.84|857.84|855.84|857.84|855.84|857.84|855.84|0
1728655450000|2024-10-11 14:04:10|857.62|855.62|858.07|856.07|858.07|856.07|857.39|855.39|0
1728655470000|2024-10-11 14:04:30|857.84|855.84|858.07|856.07|858.07|856.07|857.84|855.84|0
1728655480000|2024-10-11 14:04:40|857.84|855.84|858.07|856.07|858.07|856.07|857.84|855.84|0
1728655490000|2024-10-11 14:04:50|857.84|855.84|858.18|856.18|858.53|856.53|857.84|855.84|0
1728655500000|2024-10-11 14:05:00|858.53|856.53|858.07|856.07|858.53|856.53|857.84|855.84|0
1728655510000|2024-10-11 14:05:10|857.62|855.62|858.07|856.07|858.07|856.07|857.62|855.62|0
1728655520000|2024-10-11 14:05:20|858.3|856.3|858.07|856.07|858.3|856.3|858.07|856.07|0
1728655530000|2024-10-11 14:05:30|858.3|856.3|858.75|856.75|858.75|856.75|858.3|856.3|0
1728655540000|2024-10-11 14:05:40|858.98|856.98|859.66|857.66|859.66|857.66|858.98|856.98|0
1728655550000|2024-10-11 14:05:50|859.89|857.89|860.12|858.12|860.12|858.12|859.89|857.89|0
1728655560000|2024-10-11 14:06:00|860.35|858.35|861.49|859.49|861.49|859.49|860.35|858.35|0
1728655570000|2024-10-11 14:06:10|861.03|859.03|861.26|859.26|861.26|859.26|861.03|859.03|0
1728655580000|2024-10-11 14:06:20|861.71|859.71|863.76|861.76|863.87|861.87|861.71|859.71|0
1728655590000|2024-10-11 14:06:30|863.08|861.08|864.45|862.45|864.45|862.45|863.08|861.08|0
1728655600000|2024-10-11 14:06:40|864.22|862.22|865.36|863.36|865.36|863.36|864.22|862.22|0
1728655610000|2024-10-11 14:06:50|865.59|863.59|864.9|862.9|865.59|863.59|864.67|862.67|0
1728655620000|2024-10-11 14:07:00|864.67|862.67|864.67|862.67|864.67|862.67|864.45|862.45|0
1728655630000|2024-10-11 14:07:10|864.9|862.9|864.45|862.45|865.59|863.59|864.45|862.45|0
1728655640000|2024-10-11 14:07:20|864.22|862.22|867.44|865.44|867.44|865.44|864.22|862.22|0
1728655650000|2024-10-11 14:07:30|867.9|865.9|868.13|866.13|868.36|866.36|867.9|865.9|0
1728655660000|2024-10-11 14:07:40|867.9|865.9|867.9|865.9|868.36|866.36|867.9|865.9|0
1728655670000|2024-10-11 14:07:50|868.13|866.13|867.67|865.67|868.13|866.13|867.44|865.44|0
1728655680000|2024-10-11 14:08:00|867.44|865.44|868.13|866.13|868.36|866.36|867.44|865.44|0
1728655690000|2024-10-11 14:08:10|867.9|865.9|866.76|864.76|867.9|865.9|866.76|864.76|0
1728655700000|2024-10-11 14:08:20|866.53|864.53|867.67|865.67|867.67|865.67|866.31|864.31|0
1728655710000|2024-10-11 14:08:30|868.13|866.13|867.9|865.9|868.13|866.13|867.9|865.9|0
1728655720000|2024-10-11 14:08:40|867.44|865.44|866.76|864.76|867.44|865.44|866.76|864.76|0
1728655730000|2024-10-11 14:08:50|866.99|864.99|867.22|865.22|867.44|865.44|866.99|864.99|0
1728655740000|2024-10-11 14:09:00|867.67|865.67|868.13|866.13|868.13|866.13|867.67|865.67|0
1728655750000|2024-10-11 14:09:10|868.36|866.36|867.67|865.67|868.36|866.36|867.67|865.67|0
1728655760000|2024-10-11 14:09:20|867.22|865.22|867.44|865.44|867.67|865.67|867.22|865.22|0
1728655770000|2024-10-11 14:09:30|867.9|865.9|868.13|866.13|868.36|866.36|867.9|865.9|0
1728655780000|2024-10-11 14:09:40|868.36|866.36|868.36|866.36|868.36|866.36|868.13|866.13|0
1728655790000|2024-10-11 14:09:50|868.58|866.58|869.72|867.72|870.18|868.18|868.58|866.58|0
1728655800000|2024-10-11 14:10:00|870.18|868.18|870.64|868.64|870.64|868.64|869.72|867.72|0
1728655810000|2024-10-11 14:10:10|870.41|868.41|869.95|867.95|870.41|868.41|869.95|867.95|0
1728655820000|2024-10-11 14:10:20|870.41|868.41|870.18|868.18|870.41|868.41|870.18|868.18|0
1728655830000|2024-10-11 14:10:30|869.95|867.95|869.5|867.5|870.18|868.18|869.5|867.5|0
1728655840000|2024-10-11 14:10:40|869.72|867.72|870.18|868.18|870.18|868.18|869.72|867.72|0
1728655850000|2024-10-11 14:10:50|870.41|868.41|870.41|868.41|870.64|868.64|870.41|868.41|0
1728655860000|2024-10-11 14:11:00|871.78|869.78|874.74|872.74|874.74|872.74|871.78|869.78|0
1728655870000|2024-10-11 14:11:10|874.29|872.29|872.92|870.92|874.29|872.29|872.92|870.92|0
1728655880000|2024-10-11 14:11:20|872.69|870.69|872.23|870.23|872.92|870.92|872.23|870.23|0
1728655890000|2024-10-11 14:11:30|871.78|869.78|872|870|872.23|870.23|871.78|869.78|0
1728655900000|2024-10-11 14:11:40|872.76|870.76|872.07|870.07|872.76|870.76|872.07|870.07|0
1728655910000|2024-10-11 14:11:50|872.3|870.3|872.3|870.3|872.76|870.76|872.3|870.3|0
1728655920000|2024-10-11 14:12:00|872.53|870.53|872.76|870.76|872.76|870.76|872.53|870.53|0
1728655930000|2024-10-11 14:12:10|872.53|870.53|872.76|870.76|872.76|870.76|872.53|870.53|0
1728655940000|2024-10-11 14:12:20|872.98|870.98|873.17|871.17|873.44|871.44|872.98|870.98|0
1728655950000|2024-10-11 14:12:30|872.94|870.94|872.94|870.94|872.94|870.94|872.72|870.72|0
1728655960000|2024-10-11 14:12:40|872.49|870.49|872.49|870.49|872.49|870.49|872.49|870.49|0
1728655970000|2024-10-11 14:12:50|872.72|870.72|872.94|870.94|872.94|870.94|872.72|870.72|0
1728655980000|2024-10-11 14:13:00|872.72|870.72|872.94|870.94|873.17|871.17|872.72|870.72|0
1728655990000|2024-10-11 14:13:10|873.4|871.4|873.4|871.4|873.4|871.4|872.94|870.94|0
1728656000000|2024-10-11 14:13:20|873.17|871.17|873.4|871.4|873.4|871.4|873.17|871.17|0
1728656010000|2024-10-11 14:13:30|873.17|871.17|872.94|870.94|873.17|871.17|872.72|870.72|0
1728656020000|2024-10-11 14:13:40|873.17|871.17|872.49|870.49|873.17|871.17|872.49|870.49|0
1728656030000|2024-10-11 14:13:50|872.94|870.94|872.49|870.49|872.94|870.94|872.49|870.49|0
1728656040000|2024-10-11 14:14:00|872.72|870.72|872.49|870.49|872.72|870.72|872.49|870.49|0
1728656050000|2024-10-11 14:14:10|872.26|870.26|872.26|870.26|872.26|870.26|871.8|869.8|0
1728656060000|2024-10-11 14:14:20|872.72|870.72|872.94|870.94|873.17|871.17|872.72|870.72|0
1728656070000|2024-10-11 14:14:30|873.17|871.17|873.4|871.4|873.63|871.63|873.17|871.17|0
1728656080000|2024-10-11 14:14:40|873.17|871.17|873.17|871.17|873.17|871.17|873.17|871.17|0
1728656090000|2024-10-11 14:14:50|873.4|871.4|874.31|872.31|874.31|872.31|873.4|871.4|0
1728656100000|2024-10-11 14:15:00|874.77|872.77|874.31|872.31|874.77|872.77|874.31|872.31|0
1728656110000|2024-10-11 14:15:10|874.08|872.08|874.31|872.31|874.31|872.31|874.08|872.08|0
1728656120000|2024-10-11 14:15:20|874.54|872.54|875.22|873.22|875.22|873.22|874.54|872.54|0
1728656130000|2024-10-11 14:15:30|876.13|874.13|875.68|873.68|876.13|874.13|875.68|873.68|0
1728656140000|2024-10-11 14:15:40|875.91|873.91|876.59|874.59|876.82|874.82|875.91|873.91|0
1728656150000|2024-10-11 14:15:50|876.82|874.82|876.82|874.82|877.05|875.05|876.82|874.82|0
1728656160000|2024-10-11 14:16:00|877.28|875.28|878.42|876.42|878.42|876.42|877.28|875.28|0
1728656170000|2024-10-11 14:16:10|877.05|875.05|876.82|874.82|877.28|875.28|876.82|874.82|0
1728656180000|2024-10-11 14:16:20|877.05|875.05|877.28|875.28|877.5|875.5|877.05|875.05|0
1728656190000|2024-10-11 14:16:30|877.05|875.05|877.05|875.05|877.27|875.27|877.05|875.05|0
1728656200000|2024-10-11 14:16:40|876.82|874.82|877.5|875.5|877.5|875.5|876.82|874.82|0
1728656210000|2024-10-11 14:16:50|877.27|875.27|876.36|874.36|877.27|875.27|876.36|874.36|0
1728656220000|2024-10-11 14:17:00|876.82|874.82|876.82|874.82|876.82|874.82|876.82|874.82|0
1728656230000|2024-10-11 14:17:10|876.59|874.59|876.36|874.36|876.59|874.59|876.36|874.36|0
1728656240000|2024-10-11 14:17:20|877.05|875.05|876.36|874.36|877.05|875.05|876.36|874.36|0
1728656250000|2024-10-11 14:17:30|876.59|874.59|876.82|874.82|876.82|874.82|876.59|874.59|0
1728656260000|2024-10-11 14:17:40|877.05|875.05|877.27|875.27|877.5|875.5|877.05|875.05|0
1728656270000|2024-10-11 14:17:50|877.05|875.05|877.5|875.5|877.5|875.5|877.05|875.05|0
1728656280000|2024-10-11 14:18:00|878.19|876.19|878.19|876.19|878.42|876.42|878.19|876.19|0
1728656290000|2024-10-11 14:18:10|878.42|876.42|878.42|876.42|878.42|876.42|878.42|876.42|0
1728656300000|2024-10-11 14:18:20|878.19|876.19|878.19|876.19|878.19|876.19|878.19|876.19|0
1728656310000|2024-10-11 14:18:30|877.96|875.96|877.5|875.5|878.41|876.41|877.5|875.5|0
1728656320000|2024-10-11 14:18:40|877.73|875.73|877.73|875.73|877.73|875.73|877.73|875.73|0
1728656330000|2024-10-11 14:18:50|877.96|875.96|877.5|875.5|877.96|875.96|877.5|875.5|0
1728656340000|2024-10-11 14:19:00|877.73|875.73|877.73|875.73|877.73|875.73|877.73|875.73|0
1728656350000|2024-10-11 14:19:10|877.96|875.96|877.96|875.96|877.96|875.96|877.73|875.73|0
1728656360000|2024-10-11 14:19:20|877.73|875.73|877.73|875.73|877.96|875.96|877.73|875.73|0
1728656370000|2024-10-11 14:19:30|877.96|875.96|878.19|876.19|878.19|876.19|877.73|875.73|0
1728656380000|2024-10-11 14:19:40|877.5|875.5|878.19|876.19|878.19|876.19|877.5|875.5|0
1728656390000|2024-10-11 14:19:50|878.64|876.64|878.19|876.19|878.64|876.64|878.19|876.19|0
1728656400000|2024-10-11 14:20:00|878.64|876.64|878.87|876.87|878.87|876.87|878.41|876.41|0
1728656410000|2024-10-11 14:20:10|877.96|875.96|878.19|876.19|878.41|876.41|877.96|875.96|0
1728656420000|2024-10-11 14:20:20|878.41|876.41|878.41|876.41|878.41|876.41|878.19|876.19|0
1728656430000|2024-10-11 14:20:30|878.64|876.64|877.96|875.96|878.64|876.64|877.96|875.96|0
1728656440000|2024-10-11 14:20:40|877.27|875.27|876.82|874.82|877.27|875.27|876.82|874.82|0
1728656450000|2024-10-11 14:20:50|876.36|874.36|876.36|874.36|876.36|874.36|875.9|873.9|0
1728656460000|2024-10-11 14:21:00|876.59|874.59|875.68|873.68|876.59|874.59|875.68|873.68|0
1728656470000|2024-10-11 14:21:10|875.45|873.45|875.68|873.68|875.9|873.9|875.45|873.45|0
1728656480000|2024-10-11 14:21:20|875.45|873.45|875.45|873.45|875.45|873.45|875.22|873.22|0
1728656490000|2024-10-11 14:21:30|875.68|873.68|875.22|873.22|875.68|873.68|875.22|873.22|0
1728656500000|2024-10-11 14:21:40|874.76|872.76|874.76|872.76|874.99|872.99|874.76|872.76|0
1728656510000|2024-10-11 14:21:50|875.22|873.22|875.9|873.9|875.9|873.9|875.22|873.22|0
1728656520000|2024-10-11 14:22:00|876.13|874.13|876.82|874.82|876.82|874.82|876.13|874.13|0
1728656530000|2024-10-11 14:22:10|877.04|875.04|876.36|874.36|877.04|875.04|876.36|874.36|0
1728656540000|2024-10-11 14:22:20|876.59|874.59|876.13|874.13|876.59|874.59|876.13|874.13|0
1728656550000|2024-10-11 14:22:30|875.9|873.9|876.13|874.13|876.36|874.36|875.9|873.9|0
1728656560000|2024-10-11 14:22:40|876.59|874.59|876.59|874.59|876.59|874.59|876.13|874.13|0
1728656570000|2024-10-11 14:22:50|876.47|874.47|876.36|874.36|876.47|874.47|876.36|874.36|0
1728656580000|2024-10-11 14:23:00|877.96|875.96|878.41|876.41|878.41|876.41|877.96|875.96|0
1728656590000|2024-10-11 14:23:10|878.64|876.64|877.96|875.96|878.64|876.64|877.96|875.96|0
1728656600000|2024-10-11 14:23:20|878.18|876.18|877.96|875.96|878.18|876.18|877.96|875.96|0
1728656610000|2024-10-11 14:23:30|878.18|876.18|877.96|875.96|878.18|876.18|877.73|875.73|0
1728656620000|2024-10-11 14:23:40|877.73|875.73|877.73|875.73|877.73|875.73|877.5|875.5|0
1728656630000|2024-10-11 14:23:50|877.27|875.27|877.27|875.27|877.5|875.5|877.27|875.27|0
1728656640000|2024-10-11 14:24:00|877.5|875.5|878.18|876.18|878.18|876.18|877.5|875.5|0
1728656650000|2024-10-11 14:24:10|877.96|875.96|878.18|876.18|878.18|876.18|877.96|875.96|0
1728656660000|2024-10-11 14:24:20|877.96|875.96|877.96|875.96|878.64|876.64|877.96|875.96|0
1728656670000|2024-10-11 14:24:30|878.18|876.18|877.73|875.73|878.18|876.18|877.73|875.73|0
1728656680000|2024-10-11 14:24:40|877.27|875.27|877.5|875.5|877.5|875.5|877.27|875.27|0
1728656690000|2024-10-11 14:24:50|877.73|875.73|877.5|875.5|877.73|875.73|877.5|875.5|0
1728656700000|2024-10-11 14:25:00|877.96|875.96|876.82|874.82|877.96|875.96|876.82|874.82|0
1728656710000|2024-10-11 14:25:10|877.27|875.27|877.73|875.73|877.73|875.73|877.27|875.27|0
1728656720000|2024-10-11 14:25:20|877.96|875.96|877.96|875.96|878.18|876.18|877.96|875.96|0
1728656730000|2024-10-11 14:25:30|877.73|875.73|877.5|875.5|877.73|875.73|877.5|875.5|0
1728656740000|2024-10-11 14:25:40|877.73|875.73|880.69|878.69|880.69|878.69|877.73|875.73|0
1728656750000|2024-10-11 14:25:50|880.24|878.24|879.55|877.55|880.24|878.24|879.55|877.55|0
1728656760000|2024-10-11 14:26:00|880.47|878.47|880.69|878.69|880.69|878.69|880.24|878.24|0
1728656770000|2024-10-11 14:26:10|881.61|879.61|880.92|878.92|881.61|879.61|880.92|878.92|0
1728656780000|2024-10-11 14:26:20|880.69|878.69|880.47|878.47|880.69|878.69|880.47|878.47|0
1728656790000|2024-10-11 14:26:30|880.69|878.69|881.15|879.15|881.15|879.15|880.69|878.69|0
1728656800000|2024-10-11 14:26:40|881.38|879.38|881.15|879.15|881.38|879.38|881.15|879.15|0
1728656810000|2024-10-11 14:26:50|881.38|879.38|881.61|879.61|881.61|879.61|881.15|879.15|0
1728656820000|2024-10-11 14:27:00|881.84|879.84|882.29|880.29|882.29|880.29|881.84|879.84|0
1728656830000|2024-10-11 14:27:10|882.75|880.75|883.27|881.27|883.66|881.66|882.75|880.75|0
1728656840000|2024-10-11 14:27:20|883.73|881.73|881.38|879.38|883.73|881.73|881.38|879.38|0
1728656850000|2024-10-11 14:27:30|881.61|879.61|881.61|879.61|881.61|879.61|881.38|879.38|0
1728656860000|2024-10-11 14:27:40|881.38|879.38|880.47|878.47|881.61|879.61|880.47|878.47|0
1728656870000|2024-10-11 14:27:50|880.92|878.92|881.61|879.61|881.61|879.61|880.92|878.92|0
1728656880000|2024-10-11 14:28:00|882.06|880.06|882.75|880.75|882.75|880.75|882.06|880.06|0
1728656890000|2024-10-11 14:28:10|882.52|880.52|882.52|880.52|882.75|880.75|882.29|880.29|0
1728656900000|2024-10-11 14:28:20|882.75|880.75|882.98|880.98|882.98|880.98|882.52|880.52|0
1728656910000|2024-10-11 14:28:30|882.52|880.52|883.21|881.21|883.21|881.21|882.52|880.52|0
1728656920000|2024-10-11 14:28:40|882.75|880.75|882.75|880.75|882.98|880.98|882.75|880.75|0
1728656930000|2024-10-11 14:28:50|882.52|880.52|882.98|880.98|882.98|880.98|882.52|880.52|0
1728656940000|2024-10-11 14:29:00|883.21|881.21|882.75|880.75|883.21|881.21|882.75|880.75|0
1728656950000|2024-10-11 14:29:10|883.43|881.43|882.75|880.75|883.43|881.43|882.75|880.75|0
1728656960000|2024-10-11 14:29:20|882.52|880.52|882.75|880.75|882.75|880.75|882.52|880.52|0
1728656970000|2024-10-11 14:29:30|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1728656980000|2024-10-11 14:29:40|881.83|879.83|882.06|880.06|882.06|880.06|881.83|879.83|0
1728656990000|2024-10-11 14:29:50|881.61|879.61|880.92|878.92|881.61|879.61|880.69|878.69|0
1728657000000|2024-10-11 14:30:00|880.46|878.46|880.69|878.69|880.69|878.69|880.46|878.46|0
1728657010000|2024-10-11 14:30:10|880.57|878.57|881.83|879.83|881.83|879.83|880.57|878.57|0
1728657020000|2024-10-11 14:30:20|881.61|879.61|881.83|879.83|881.83|879.83|881.38|879.38|0
1728657030000|2024-10-11 14:30:30|881.61|879.61|882.06|880.06|882.06|880.06|881.61|879.61|0
1728657040000|2024-10-11 14:30:40|881.83|879.83|881.61|879.61|882.06|880.06|881.61|879.61|0
1728657050000|2024-10-11 14:30:50|881.83|879.83|882.06|880.06|882.06|880.06|881.83|879.83|0
1728657060000|2024-10-11 14:31:00|881.83|879.83|881.83|879.83|882.29|880.29|881.83|879.83|0
1728657070000|2024-10-11 14:31:10|881.61|879.61|881.38|879.38|881.61|879.61|881.38|879.38|0
1728657080000|2024-10-11 14:31:20|881.15|879.15|880.69|878.69|881.15|879.15|880.69|878.69|0
1728657090000|2024-10-11 14:31:30|880.92|878.92|880.24|878.24|880.92|878.92|880.24|878.24|0
1728657100000|2024-10-11 14:31:40|879.55|877.55|879.55|877.55|879.78|877.78|879.55|877.55|0
1728657110000|2024-10-11 14:31:50|879.78|877.78|880.01|878.01|880.46|878.46|879.78|877.78|0
1728657120000|2024-10-11 14:32:00|880.24|878.24|880.01|878.01|880.46|878.46|880.01|878.01|0
1728657130000|2024-10-11 14:32:10|879.32|877.32|880.24|878.24|880.24|878.24|879.32|877.32|0
1728657140000|2024-10-11 14:32:20|880.46|878.46|880.69|878.69|880.69|878.69|880.46|878.46|0
1728657150000|2024-10-11 14:32:30|880.46|878.46|880.46|878.46|880.92|878.92|880.46|878.46|0
1728657160000|2024-10-11 14:32:40|880.69|878.69|880.69|878.69|880.69|878.69|880.69|878.69|0
1728657170000|2024-10-11 14:32:50|880.92|878.92|880.46|878.46|880.92|878.92|880.46|878.46|0
1728657180000|2024-10-11 14:33:00|880.69|878.69|880.92|878.92|880.92|878.92|880.69|878.69|0
1728657190000|2024-10-11 14:33:10|880.46|878.46|879.09|877.09|880.46|878.46|879.09|877.09|0
1728657200000|2024-10-11 14:33:20|878.87|876.87|878.41|876.41|878.87|876.87|878.41|876.41|0
1728657210000|2024-10-11 14:33:30|878.64|876.64|878.41|876.41|878.87|876.87|878.41|876.41|0
1728657220000|2024-10-11 14:33:40|878.64|876.64|879.32|877.32|879.32|877.32|878.64|876.64|0
1728657230000|2024-10-11 14:33:50|878.87|876.87|879.32|877.32|879.32|877.32|878.87|876.87|0
1728657240000|2024-10-11 14:34:00|879.55|877.55|880.01|878.01|880.01|878.01|879.55|877.55|0
1728657250000|2024-10-11 14:34:10|879.78|877.78|880.23|878.23|880.23|878.23|879.78|877.78|0
1728657260000|2024-10-11 14:34:20|880.69|878.69|881.15|879.15|881.15|879.15|880.69|878.69|0
1728657270000|2024-10-11 14:34:30|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1728657280000|2024-10-11 14:34:40|881.6|879.6|881.6|879.6|881.6|879.6|881.38|879.38|0
1728657290000|2024-10-11 14:34:50|881.38|879.38|881.6|879.6|881.6|879.6|881.38|879.38|0
1728657300000|2024-10-11 14:35:00|881.83|879.83|881.6|879.6|881.83|879.83|881.38|879.38|0
1728657310000|2024-10-11 14:35:10|881.38|879.38|881.6|879.6|881.6|879.6|881.38|879.38|0
1728657320000|2024-10-11 14:35:20|881.83|879.83|881.83|879.83|881.83|879.83|881.83|879.83|0
1728657330000|2024-10-11 14:35:30|881.6|879.6|881.83|879.83|881.83|879.83|881.6|879.6|0
1728657340000|2024-10-11 14:35:40|882.06|880.06|882.52|880.52|882.52|880.52|882.06|880.06|0
1728657350000|2024-10-11 14:35:50|882.29|880.29|881.83|879.83|882.29|880.29|881.83|879.83|0
1728657360000|2024-10-11 14:36:00|882.06|880.06|882.97|880.97|882.97|880.97|882.06|880.06|0
1728657370000|2024-10-11 14:36:10|882.29|880.29|882.06|880.06|882.29|880.29|882.06|880.06|0
1728657380000|2024-10-11 14:36:20|881.38|879.38|881.83|879.83|881.83|879.83|881.38|879.38|0
1728657400000|2024-10-11 14:36:40|881.6|879.6|881.6|879.6|881.83|879.83|881.6|879.6|0
1728657410000|2024-10-11 14:36:50|881.83|879.83|882.06|880.06|882.06|880.06|881.83|879.83|0
1728657420000|2024-10-11 14:37:00|881.83|879.83|882.06|880.06|882.29|880.29|881.83|879.83|0
1728657430000|2024-10-11 14:37:10|881.6|879.6|881.15|879.15|881.6|879.6|880.92|878.92|0
1728657440000|2024-10-11 14:37:20|880.92|878.92|880.69|878.69|880.92|878.92|880.69|878.69|0
1728657450000|2024-10-11 14:37:30|880.92|878.92|880.46|878.46|880.92|878.92|880.46|878.46|0
1728657460000|2024-10-11 14:37:40|880.69|878.69|880|878|880.69|878.69|880|878|0
1728657470000|2024-10-11 14:37:50|879.78|877.78|879.55|877.55|879.78|877.78|879.32|877.32|0
1728657480000|2024-10-11 14:38:00|879.78|877.78|879.55|877.55|879.89|877.89|879.55|877.55|0
1728657490000|2024-10-11 14:38:10|879.32|877.32|879.32|877.32|879.32|877.32|879.09|877.09|0
1728657500000|2024-10-11 14:38:20|879.55|877.55|878.86|876.86|879.78|877.78|878.86|876.86|0
1728657510000|2024-10-11 14:38:30|879.09|877.09|879.09|877.09|879.09|877.09|879.09|877.09|0
1728657520000|2024-10-11 14:38:40|878.86|876.86|878.86|876.86|878.86|876.86|878.86|876.86|0
1728657530000|2024-10-11 14:38:50|878.41|876.41|879.09|877.09|879.09|877.09|878.41|876.41|0
1728657540000|2024-10-11 14:39:00|879.32|877.32|879.89|877.89|879.89|877.89|879.32|877.32|0
1728657550000|2024-10-11 14:39:10|880.23|878.23|880.69|878.69|880.69|878.69|880|878|0
1728657560000|2024-10-11 14:39:20|880.92|878.92|880.92|878.92|880.92|878.92|880.92|878.92|0
1728657570000|2024-10-11 14:39:30|881.15|879.15|880.46|878.46|881.15|879.15|880.46|878.46|0
1728657580000|2024-10-11 14:39:40|880.69|878.69|880.69|878.69|880.69|878.69|880.69|878.69|0
1728657590000|2024-10-11 14:39:50|880.92|878.92|881.15|879.15|881.37|879.37|880.92|878.92|0
1728657600000|2024-10-11 14:40:00|881.6|879.6|882.06|880.06|882.06|880.06|881.6|879.6|0
1728657610000|2024-10-11 14:40:10|881.83|879.83|881.83|879.83|881.83|879.83|881.6|879.6|0
1728657620000|2024-10-11 14:40:20|881.6|879.6|881.6|879.6|881.6|879.6|881.6|879.6|0
1728657630000|2024-10-11 14:40:30|881.83|879.83|881.6|879.6|881.83|879.83|881.6|879.6|0
1728657640000|2024-10-11 14:40:40|881.37|879.37|880.69|878.69|881.6|879.6|880.69|878.69|0
1728657650000|2024-10-11 14:40:50|880.92|878.92|881.15|879.15|881.15|879.15|880.92|878.92|0
1728657660000|2024-10-11 14:41:00|881.37|879.37|881.37|879.37|881.37|879.37|881.37|879.37|0
1728657670000|2024-10-11 14:41:10|880.92|878.92|881.83|879.83|882.06|880.06|880.92|878.92|0
1728657680000|2024-10-11 14:41:20|881.6|879.6|881.14|879.14|881.6|879.6|881.14|879.14|0
1728657690000|2024-10-11 14:41:30|881.37|879.37|881.48|879.48|881.6|879.6|881.37|879.37|0
1728657700000|2024-10-11 14:41:40|881.6|879.6|881.14|879.14|881.6|879.6|881.14|879.14|0
1728657710000|2024-10-11 14:41:50|881.03|879.03|880.69|878.69|881.03|879.03|880.69|878.69|0
1728657720000|2024-10-11 14:42:00|881.14|879.14|881.14|879.14|881.14|879.14|881.14|879.14|0
1728657730000|2024-10-11 14:42:10|881.37|879.37|881.25|879.25|881.37|879.37|881.14|879.14|0
1728657740000|2024-10-11 14:42:20|880.46|878.46|879.77|877.77|880.46|878.46|879.77|877.77|0
1728657750000|2024-10-11 14:42:30|880|878|879.77|877.77|880|878|879.77|877.77|0
1728657760000|2024-10-11 14:42:40|880|878|880|878|880|878|879.77|877.77|0
1728657770000|2024-10-11 14:42:50|880.23|878.23|880.23|878.23|880.23|878.23|880|878|0
1728657780000|2024-10-11 14:43:00|880|878|879.77|877.77|880|878|879.77|877.77|0
1728657790000|2024-10-11 14:43:10|879.32|877.32|879.09|877.09|879.32|877.32|878.86|876.86|0
1728657800000|2024-10-11 14:43:20|878.86|876.86|878.18|876.18|878.86|876.86|878.18|876.18|0
1728657810000|2024-10-11 14:43:30|878.4|876.4|878.4|876.4|878.63|876.63|878.4|876.4|0
1728657820000|2024-10-11 14:43:40|878.18|876.18|878.4|876.4|878.4|876.4|878.18|876.18|0
1728657830000|2024-10-11 14:43:50|878.18|876.18|878.18|876.18|878.18|876.18|877.95|875.95|0
1728657840000|2024-10-11 14:44:00|878.4|876.4|878.18|876.18|878.4|876.4|878.18|876.18|0
1728657850000|2024-10-11 14:44:10|877.95|875.95|877.26|875.26|877.95|875.95|876.81|874.81|0
1728657860000|2024-10-11 14:44:20|877.95|875.95|877.72|875.72|878.18|876.18|877.72|875.72|0
1728657870000|2024-10-11 14:44:30|877.95|875.95|877.49|875.49|877.95|875.95|877.49|875.49|0
1728657880000|2024-10-11 14:44:40|877.26|875.26|877.72|875.72|877.72|875.72|877.26|875.26|0
1728657890000|2024-10-11 14:44:50|877.26|875.26|877.04|875.04|877.26|875.26|877.04|875.04|0
1728657900000|2024-10-11 14:45:00|877.49|875.49|876.58|874.58|877.72|875.72|876.58|874.58|0
1728657910000|2024-10-11 14:45:10|876.81|874.81|877.26|875.26|877.26|875.26|876.58|874.58|0
1728657920000|2024-10-11 14:45:20|877.49|875.49|877.03|875.03|877.49|875.49|877.03|875.03|0
1728657930000|2024-10-11 14:45:30|876.81|874.81|876.81|874.81|876.81|874.81|876.58|874.58|0
1728657940000|2024-10-11 14:45:40|876.58|874.58|877.03|875.03|877.03|875.03|876.58|874.58|0
1728657950000|2024-10-11 14:45:50|877|875|876.32|874.32|877|875|876.32|874.32|0
1728657960000|2024-10-11 14:46:00|876.55|874.55|877.07|875.07|877.07|875.07|876.55|874.55|0
1728657970000|2024-10-11 14:46:10|876.95|874.95|877.3|875.3|877.52|875.52|876.95|874.95|0
1728657980000|2024-10-11 14:46:20|877.52|875.52|877.98|875.98|877.98|875.98|877.52|875.52|0
1728657990000|2024-10-11 14:46:30|878.21|876.21|878.89|876.89|878.89|876.89|878.21|876.21|0
1728658000000|2024-10-11 14:46:40|878.44|876.44|878.89|876.89|878.89|876.89|878.44|876.44|0
1728658010000|2024-10-11 14:46:50|878.66|876.66|878.89|876.89|878.89|876.89|878.66|876.66|0
1728658020000|2024-10-11 14:47:00|879.12|877.12|879.12|877.12|879.12|877.12|879.12|877.12|0
1728658030000|2024-10-11 14:47:10|878.44|876.44|877.75|875.75|878.44|876.44|877.75|875.75|0
1728658040000|2024-10-11 14:47:20|877.07|875.07|876.61|874.61|877.07|875.07|876.61|874.61|0
1728658060000|2024-10-11 14:47:40|876.84|874.84|876.61|874.61|876.84|874.84|876.61|874.61|0
1728658070000|2024-10-11 14:47:50|876.38|874.38|875.24|873.24|876.38|874.38|875.02|873.02|0
1728658080000|2024-10-11 14:48:00|875.47|873.47|875.47|873.47|875.47|873.47|875.02|873.02|0
1728658090000|2024-10-11 14:48:10|874.33|872.33|874.33|872.33|874.79|872.79|874.33|872.33|0
1728658100000|2024-10-11 14:48:20|873.42|871.42|874.33|872.33|874.33|872.33|873.42|871.42|0
1728658110000|2024-10-11 14:48:30|873.65|871.65|873.65|871.65|873.65|871.65|873.42|871.42|0
1728658120000|2024-10-11 14:48:40|873.19|871.19|873.19|871.19|873.42|871.42|872.97|870.97|0
1728658130000|2024-10-11 14:48:50|873.42|871.42|873.65|871.65|873.65|871.65|873.42|871.42|0
1728658140000|2024-10-11 14:49:00|873.88|871.88|874.11|872.11|874.33|872.33|873.88|871.88|0
1728658150000|2024-10-11 14:49:10|873.88|871.88|873.42|871.42|873.88|871.88|873.42|871.42|0
1728658160000|2024-10-11 14:49:20|873.19|871.19|873.65|871.65|873.65|871.65|873.19|871.19|0
1728658170000|2024-10-11 14:49:30|874.1|872.1|875.02|873.02|875.02|873.02|874.1|872.1|0
1728658180000|2024-10-11 14:49:40|875.24|873.24|875.47|873.47|875.93|873.93|875.24|873.24|0
1728658190000|2024-10-11 14:49:50|875.93|873.93|875.7|873.7|875.93|873.93|875.7|873.7|0
1728658200000|2024-10-11 14:50:00|875.47|873.47|875.02|873.02|875.7|873.7|875.02|873.02|0
1728658210000|2024-10-11 14:50:10|875.24|873.24|875.24|873.24|875.47|873.47|875.02|873.02|0
1728658220000|2024-10-11 14:50:20|874.79|872.79|874.33|872.33|874.9|872.9|874.33|872.33|0
1728658230000|2024-10-11 14:50:30|874.56|872.56|874.56|872.56|874.56|872.56|874.56|872.56|0
1728658240000|2024-10-11 14:50:40|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1728658250000|2024-10-11 14:50:50|874.56|872.56|875.02|873.02|875.02|873.02|874.56|872.56|0
1728658260000|2024-10-11 14:51:00|874.79|872.79|874.56|872.56|874.79|872.79|874.33|872.33|0
1728658270000|2024-10-11 14:51:10|874.33|872.33|873.65|871.65|874.33|872.33|873.65|871.65|0
1728658280000|2024-10-11 14:51:20|872.74|870.74|872.51|870.51|872.74|870.74|872.51|870.51|0
1728658290000|2024-10-11 14:51:30|872.74|870.74|872.28|870.28|872.74|870.74|872.28|870.28|0
1728658300000|2024-10-11 14:51:40|872.05|870.05|872.28|870.28|872.51|870.51|872.05|870.05|0
1728658310000|2024-10-11 14:51:50|872.51|870.51|872.51|870.51|872.74|870.74|872.28|870.28|0
1728658320000|2024-10-11 14:52:00|872.74|870.74|871.6|869.6|872.74|870.74|871.6|869.6|0
1728658330000|2024-10-11 14:52:10|872.28|870.28|872.74|870.74|872.74|870.74|872.05|870.05|0
1728658340000|2024-10-11 14:52:20|872.96|870.96|872.96|870.96|872.96|870.96|872.96|870.96|0
1728658350000|2024-10-11 14:52:30|872.74|870.74|872.28|870.28|872.74|870.74|872.28|870.28|0
1728658360000|2024-10-11 14:52:40|872.05|870.05|872.51|870.51|872.51|870.51|872.05|870.05|0
1728658370000|2024-10-11 14:52:50|872.74|870.74|872.96|870.96|872.96|870.96|872.74|870.74|0
1728658380000|2024-10-11 14:53:00|872.74|870.74|872.51|870.51|872.74|870.74|872.51|870.51|0
1728658390000|2024-10-11 14:53:10|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1728658400000|2024-10-11 14:53:20|871.83|869.83|872.51|870.51|872.51|870.51|871.83|869.83|0
1728658410000|2024-10-11 14:53:30|872.74|870.74|873.88|871.88|873.88|871.88|872.74|870.74|0
1728658420000|2024-10-11 14:53:40|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728658430000|2024-10-11 14:53:50|874.33|872.33|875.01|873.01|875.01|873.01|874.33|872.33|0
1728658440000|2024-10-11 14:54:00|874.79|872.79|874.56|872.56|874.79|872.79|874.56|872.56|0
1728658450000|2024-10-11 14:54:10|874.1|872.1|873.42|871.42|874.1|872.1|873.42|871.42|0
1728658460000|2024-10-11 14:54:20|873.19|871.19|872.74|870.74|873.19|871.19|872.51|870.51|0
1728658470000|2024-10-11 14:54:30|872.62|870.62|872.96|870.96|872.96|870.96|872.62|870.62|0
1728658480000|2024-10-11 14:54:40|872.51|870.51|872.74|870.74|872.74|870.74|872.51|870.51|0
1728658490000|2024-10-11 14:54:50|873.19|871.19|873.15|871.15|873.42|871.42|873.15|871.15|0
1728658500000|2024-10-11 14:55:00|873.38|871.38|873.15|871.15|873.38|871.38|873.15|871.15|0
1728658510000|2024-10-11 14:55:10|873.38|871.38|873.38|871.38|873.38|871.38|873.38|871.38|0
1728658520000|2024-10-11 14:55:20|873.15|871.15|872.93|870.93|873.15|871.15|872.93|870.93|0
1728658530000|2024-10-11 14:55:30|873.38|871.38|873.61|871.61|873.84|871.84|873.38|871.38|0
1728658540000|2024-10-11 14:55:40|873.72|871.72|874.52|872.52|874.52|872.52|873.72|871.72|0
1728658550000|2024-10-11 14:55:50|874.98|872.98|875.43|873.43|875.43|873.43|874.98|872.98|0
1728658560000|2024-10-11 14:56:00|875.89|873.89|876.12|874.12|876.12|874.12|875.89|873.89|0
1728658570000|2024-10-11 14:56:10|876.35|874.35|876.12|874.12|876.57|874.57|876.12|874.12|0
1728658580000|2024-10-11 14:56:20|875.89|873.89|875.43|873.43|875.89|873.89|875.43|873.43|0
1728658590000|2024-10-11 14:56:30|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728658600000|2024-10-11 14:56:40|875.43|873.43|874.98|872.98|875.43|873.43|874.98|872.98|0
1728658610000|2024-10-11 14:56:50|875.21|873.21|875.43|873.43|875.89|873.89|875.21|873.21|0
1728658620000|2024-10-11 14:57:00|875.66|873.66|875.66|873.66|875.66|873.66|875.66|873.66|0
1728658630000|2024-10-11 14:57:10|875.21|873.21|875.66|873.66|875.66|873.66|875.21|873.21|0
1728658640000|2024-10-11 14:57:20|875.89|873.89|875.89|873.89|875.89|873.89|875.77|873.77|0
1728658650000|2024-10-11 14:57:30|875.43|873.43|875.89|873.89|875.89|873.89|875.43|873.43|0
1728658660000|2024-10-11 14:57:40|876.12|874.12|876.8|874.8|876.8|874.8|876.12|874.12|0
1728658670000|2024-10-11 14:57:50|877.03|875.03|877.49|875.49|877.49|875.49|877.03|875.03|0
1728658680000|2024-10-11 14:58:00|877.03|875.03|877.71|875.71|877.71|875.71|877.03|875.03|0
1728658690000|2024-10-11 14:58:10|877.94|875.94|877.26|875.26|877.94|875.94|877.26|875.26|0
1728658700000|2024-10-11 14:58:20|877.03|875.03|877.26|875.26|877.26|875.26|877.03|875.03|0
1728658710000|2024-10-11 14:58:30|877.49|875.49|877.49|875.49|877.49|875.49|877.49|875.49|0
1728658720000|2024-10-11 14:58:40|877.26|875.26|877.03|875.03|877.71|875.71|877.03|875.03|0
1728658730000|2024-10-11 14:58:50|876.8|874.8|876.8|874.8|876.8|874.8|876.8|874.8|0
1728658740000|2024-10-11 14:59:00|876.57|874.57|876.57|874.57|876.57|874.57|876.57|874.57|0
1728658750000|2024-10-11 14:59:10|876.8|874.8|876.57|874.57|876.8|874.8|876.57|874.57|0
1728658760000|2024-10-11 14:59:20|876.45|874.45|876.34|874.34|876.8|874.8|876.34|874.34|0
1728658770000|2024-10-11 14:59:30|876.12|874.12|874.75|872.75|876.12|874.12|874.75|872.75|0
1728658780000|2024-10-11 14:59:40|874.98|872.98|874.56|872.56|874.98|872.98|874.56|872.56|0
1728658790000|2024-10-11 14:59:50|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1728658800000|2024-10-11 15:00:00|874.1|872.1|874.1|872.1|874.1|872.1|873.88|871.88|0
1728658810000|2024-10-11 15:00:10|874.33|872.33|873.88|871.88|874.33|872.33|873.88|871.88|0
1728658820000|2024-10-11 15:00:20|874.1|872.1|874.79|872.79|874.79|872.79|874.1|872.1|0
1728658830000|2024-10-11 15:00:30|874.56|872.56|873.88|871.88|874.56|872.56|873.88|871.88|0
1728658840000|2024-10-11 15:00:40|874.33|872.33|874.1|872.1|874.79|872.79|874.1|872.1|0
1728658850000|2024-10-11 15:00:50|874.56|872.56|874.56|872.56|874.79|872.79|874.56|872.56|0
1728658860000|2024-10-11 15:01:00|874.33|872.33|874.33|872.33|874.56|872.56|874.1|872.1|0
1728658870000|2024-10-11 15:01:10|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728658880000|2024-10-11 15:01:20|873.65|871.65|874.1|872.1|874.1|872.1|873.65|871.65|0
1728658890000|2024-10-11 15:01:30|873.88|871.88|874.1|872.1|874.1|872.1|873.88|871.88|0
1728658900000|2024-10-11 15:01:40|874.21|872.21|874.56|872.56|874.79|872.79|874.21|872.21|0
1728658910000|2024-10-11 15:01:50|874.33|872.33|874.56|872.56|874.79|872.79|874.33|872.33|0
1728658920000|2024-10-11 15:02:00|874.79|872.79|874.79|872.79|874.79|872.79|874.79|872.79|0
1728658930000|2024-10-11 15:02:10|875.02|873.02|875.47|873.47|875.47|873.47|875.02|873.02|0
1728658940000|2024-10-11 15:02:20|875.02|873.02|874.79|872.79|875.02|873.02|874.79|872.79|0
1728658950000|2024-10-11 15:02:30|875.02|873.02|875.24|873.24|875.24|873.24|875.02|873.02|0
1728658960000|2024-10-11 15:02:40|875.02|873.02|875.02|873.02|875.24|873.24|875.02|873.02|0
1728658970000|2024-10-11 15:02:50|875.24|873.24|875.47|873.47|875.47|873.47|875.24|873.24|0
1728658980000|2024-10-11 15:03:00|875.24|873.24|875.7|873.7|875.7|873.7|875.24|873.24|0
1728658990000|2024-10-11 15:03:10|875.47|873.47|875.24|873.24|875.47|873.47|875.24|873.24|0
1728659000000|2024-10-11 15:03:20|875.7|873.7|875.7|873.7|875.93|873.93|875.7|873.7|0
1728659010000|2024-10-11 15:03:30|875.24|873.24|875.47|873.47|875.47|873.47|875.24|873.24|0
1728659020000|2024-10-11 15:03:40|875.02|873.02|874.33|872.33|875.02|873.02|874.33|872.33|0
1728659030000|2024-10-11 15:03:50|874.56|872.56|874.56|872.56|874.79|872.79|874.56|872.56|0
1728659040000|2024-10-11 15:04:00|874.79|872.79|875.47|873.47|875.47|873.47|874.79|872.79|0
1728659050000|2024-10-11 15:04:10|875.7|873.7|875.93|873.93|875.93|873.93|875.7|873.7|0
1728659060000|2024-10-11 15:04:20|875.47|873.47|875.47|873.47|875.47|873.47|875.47|873.47|0
1728659070000|2024-10-11 15:04:30|875.24|873.24|875.24|873.24|875.24|873.24|875.24|873.24|0
1728659080000|2024-10-11 15:04:40|875.7|873.7|875.93|873.93|875.93|873.93|875.7|873.7|0
1728659090000|2024-10-11 15:04:50|876.38|874.38|875.93|873.93|876.61|874.61|875.93|873.93|0
1728659100000|2024-10-11 15:05:00|876.16|874.16|876.16|874.16|876.16|874.16|875.93|873.93|0
1728659110000|2024-10-11 15:05:10|875.93|873.93|875.93|873.93|875.93|873.93|875.93|873.93|0
1728659120000|2024-10-11 15:05:20|876.16|874.16|875.47|873.47|876.16|874.16|875.47|873.47|0
1728659130000|2024-10-11 15:05:30|875.24|873.24|875.47|873.47|875.47|873.47|875.24|873.24|0
1728659140000|2024-10-11 15:05:40|875.7|873.7|876.16|874.16|876.38|874.38|875.7|873.7|0
1728659150000|2024-10-11 15:05:50|876.38|874.38|876.38|874.38|876.38|874.38|876.16|874.16|0
1728659160000|2024-10-11 15:06:00|876.16|874.16|876.38|874.38|876.61|874.61|876.16|874.16|0
1728659170000|2024-10-11 15:06:10|876.61|874.61|876.61|874.61|876.84|874.84|876.61|874.61|0
1728659180000|2024-10-11 15:06:20|876.38|874.38|876.84|874.84|877.07|875.07|876.38|874.38|0
1728659190000|2024-10-11 15:06:30|876.61|874.61|876.61|874.61|877.3|875.3|876.61|874.61|0
1728659210000|2024-10-11 15:06:50|876.84|874.84|876.61|874.61|876.84|874.84|876.61|874.61|0
1728659220000|2024-10-11 15:07:00|876.84|874.84|876.84|874.84|876.84|874.84|876.84|874.84|0
1728659230000|2024-10-11 15:07:10|877.07|875.07|876.84|874.84|877.07|875.07|876.84|874.84|0
1728659240000|2024-10-11 15:07:20|877.07|875.07|877.3|875.3|877.3|875.3|876.84|874.84|0
1728659250000|2024-10-11 15:07:30|877.52|875.52|876.84|874.84|877.52|875.52|876.84|874.84|0
1728659260000|2024-10-11 15:07:40|876.61|874.61|876.61|874.61|876.61|874.61|876.38|874.38|0
1728659270000|2024-10-11 15:07:50|876.84|874.84|877.11|875.11|877.11|875.11|876.84|874.84|0
1728659280000|2024-10-11 15:08:00|877.34|875.34|877.57|875.57|877.57|875.57|877.34|875.34|0
1728659290000|2024-10-11 15:08:10|877.79|875.79|878.25|876.25|878.25|876.25|877.79|875.79|0
1728659300000|2024-10-11 15:08:20|878.71|876.71|879.16|877.16|879.17|877.17|878.71|876.71|0
1728659310000|2024-10-11 15:08:30|879.62|877.62|880.08|878.08|880.54|878.54|879.62|877.62|0
1728659320000|2024-10-11 15:08:40|879.85|877.85|880.31|878.31|880.31|878.31|879.85|877.85|0
1728659330000|2024-10-11 15:08:50|879.85|877.85|879.39|877.39|879.85|877.85|879.39|877.39|0
1728659340000|2024-10-11 15:09:00|879.62|877.62|879.85|877.85|880.31|878.31|879.62|877.62|0
1728659350000|2024-10-11 15:09:10|879.62|877.62|878.71|876.71|879.62|877.62|878.71|876.71|0
1728659360000|2024-10-11 15:09:20|878.94|876.94|879.62|877.62|879.62|877.62|878.94|876.94|0
1728659370000|2024-10-11 15:09:30|879.39|877.39|879.16|877.16|879.39|877.39|879.16|877.16|0
1728659380000|2024-10-11 15:09:40|878.94|876.94|878.71|876.71|878.94|876.94|878.71|876.71|0
1728659390000|2024-10-11 15:09:50|878.25|876.25|877.57|875.57|878.25|876.25|877.57|875.57|0
1728659400000|2024-10-11 15:10:00|878.02|876.02|878.02|876.02|878.02|876.02|877.79|875.79|0
1728659410000|2024-10-11 15:10:10|878.25|876.25|878.48|876.48|878.48|876.48|878.25|876.25|0
1728659420000|2024-10-11 15:10:20|878.71|876.71|878.94|876.94|878.94|876.94|878.71|876.71|0
1728659430000|2024-10-11 15:10:30|879.16|877.16|878.94|876.94|879.16|877.16|878.94|876.94|0
1728659440000|2024-10-11 15:10:40|878.71|876.71|878.02|876.02|878.71|876.71|877.79|875.79|0
1728659450000|2024-10-11 15:10:50|878.25|876.25|878.48|876.48|878.48|876.48|878.25|876.25|0
1728659460000|2024-10-11 15:11:00|878.71|876.71|878.02|876.02|878.71|876.71|878.02|876.02|0
1728659470000|2024-10-11 15:11:10|878.25|876.25|878.48|876.48|878.71|876.71|878.25|876.25|0
1728659480000|2024-10-11 15:11:20|878.71|876.71|878.48|876.48|878.71|876.71|878.48|876.48|0
1728659490000|2024-10-11 15:11:30|878.71|876.71|878.25|876.25|878.71|876.71|878.25|876.25|0
1728659500000|2024-10-11 15:11:40|878.02|876.02|878.48|876.48|878.48|876.48|878.02|876.02|0
1728659520000|2024-10-11 15:12:00|878.25|876.25|877.56|875.56|878.25|876.25|877.56|875.56|0
1728659530000|2024-10-11 15:12:10|877.79|875.79|877.56|875.56|877.79|875.79|877.56|875.56|0
1728659540000|2024-10-11 15:12:20|877.79|875.79|878.02|876.02|878.02|876.02|877.56|875.56|0
1728659550000|2024-10-11 15:12:30|878.48|876.48|878.71|876.71|878.71|876.71|878.25|876.25|0
1728659560000|2024-10-11 15:12:40|878.82|876.82|879.16|877.16|879.16|877.16|878.71|876.71|0
1728659570000|2024-10-11 15:12:50|879.39|877.39|879.16|877.16|879.39|877.39|879.16|877.16|0
1728659580000|2024-10-11 15:13:00|879.39|877.39|878.71|876.71|879.39|877.39|878.71|876.71|0
1728659590000|2024-10-11 15:13:10|877.79|875.79|878.25|876.25|878.25|876.25|877.79|875.79|0
1728659600000|2024-10-11 15:13:20|878.02|876.02|878.02|876.02|878.02|876.02|878.02|876.02|0
1728659620000|2024-10-11 15:13:40|878.25|876.25|878.48|876.48|878.48|876.48|878.25|876.25|0
1728659630000|2024-10-11 15:13:50|878.25|876.25|878.48|876.48|878.71|876.71|878.25|876.25|0
1728659640000|2024-10-11 15:14:00|878.02|876.02|878.02|876.02|878.02|876.02|878.02|876.02|0
1728659650000|2024-10-11 15:14:10|878.71|876.71|878.48|876.48|878.93|876.93|878.48|876.48|0
1728659660000|2024-10-11 15:14:20|878.71|876.71|878.48|876.48|878.71|876.71|878.25|876.25|0
1728659670000|2024-10-11 15:14:30|878.71|876.71|878.48|876.48|878.71|876.71|878.48|876.48|0
1728659680000|2024-10-11 15:14:40|878.25|876.25|877.56|875.56|878.25|876.25|877.56|875.56|0
1728659690000|2024-10-11 15:14:50|877.79|875.79|878.02|876.02|878.02|876.02|877.79|875.79|0
1728659700000|2024-10-11 15:15:00|877.79|875.79|878.02|876.02|878.25|876.25|877.79|875.79|0
1728659710000|2024-10-11 15:15:10|878.48|876.48|878.48|876.48|878.71|876.71|878.48|876.48|0
1728659720000|2024-10-11 15:15:20|878.25|876.25|878.48|876.48|878.48|876.48|878.25|876.25|0
1728659730000|2024-10-11 15:15:30|878.25|876.25|878.48|876.48|878.48|876.48|878.25|876.25|0
1728659740000|2024-10-11 15:15:40|878.71|876.71|878.71|876.71|878.71|876.71|878.71|876.71|0
1728659750000|2024-10-11 15:15:50|878.93|876.93|878.71|876.71|878.93|876.93|878.71|876.71|0
1728659760000|2024-10-11 15:16:00|878.25|876.25|878.25|876.25|878.25|876.25|878.02|876.02|0
1728659770000|2024-10-11 15:16:10|877.56|875.56|877.79|875.79|877.79|875.79|877.56|875.56|0
1728659780000|2024-10-11 15:16:20|877.67|875.67|877.33|875.33|878.02|876.02|877.33|875.33|0
1728659790000|2024-10-11 15:16:30|877.79|875.79|877.79|875.79|877.79|875.79|877.56|875.56|0
1728659800000|2024-10-11 15:16:40|877.33|875.33|877.56|875.56|877.56|875.56|877.33|875.33|0
1728659810000|2024-10-11 15:16:50|877.79|875.79|878.25|876.25|878.25|876.25|877.79|875.79|0
1728659820000|2024-10-11 15:17:00|878.48|876.48|878.02|876.02|878.48|876.48|878.02|876.02|0
1728659830000|2024-10-11 15:17:10|877.56|875.56|877.33|875.33|877.56|875.56|877.33|875.33|0
1728659840000|2024-10-11 15:17:20|877.56|875.56|878.02|876.02|878.02|876.02|877.56|875.56|0
1728659850000|2024-10-11 15:17:30|878.25|876.25|878.48|876.48|878.48|876.48|878.25|876.25|0
1728659860000|2024-10-11 15:17:40|878.25|876.25|878.25|876.25|878.25|876.25|878.25|876.25|0
1728659870000|2024-10-11 15:17:50|878.02|876.02|878.02|876.02|878.25|876.25|878.02|876.02|0
1728659880000|2024-10-11 15:18:00|878.25|876.25|877.33|875.33|878.25|876.25|877.33|875.33|0
1728659890000|2024-10-11 15:18:10|877.11|875.11|876.42|874.42|877.11|875.11|876.42|874.42|0
1728659900000|2024-10-11 15:18:20|876.19|874.19|875.96|873.96|876.19|874.19|875.96|873.96|0
1728659910000|2024-10-11 15:18:30|875.74|873.74|875.96|873.96|875.96|873.96|875.74|873.74|0
1728659920000|2024-10-11 15:18:40|876.65|874.65|876.65|874.65|876.65|874.65|876.19|874.19|0
1728659930000|2024-10-11 15:18:50|876.42|874.42|876.42|874.42|876.42|874.42|876.42|874.42|0
1728659940000|2024-10-11 15:19:00|875.96|873.96|875.74|873.74|875.96|873.96|875.51|873.51|0
1728659950000|2024-10-11 15:19:10|875.28|873.28|874.82|872.82|875.28|873.28|874.82|872.82|0
1728659960000|2024-10-11 15:19:20|875.05|873.05|875.28|873.28|875.39|873.39|875.05|873.05|0
1728659970000|2024-10-11 15:19:30|875.51|873.51|875.28|873.28|875.74|873.74|875.28|873.28|0
1728659980000|2024-10-11 15:19:40|875.05|873.05|874.37|872.37|875.05|873.05|874.37|872.37|0
1728659990000|2024-10-11 15:19:50|874.59|872.59|874.14|872.14|874.82|872.82|874.14|872.14|0
1728660000000|2024-10-11 15:20:00|874.37|872.37|874.59|872.59|874.59|872.59|873.45|871.45|0
1728660010000|2024-10-11 15:20:10|874.37|872.37|874.14|872.14|874.37|872.37|873.91|871.91|0
1728660020000|2024-10-11 15:20:20|874.37|872.37|875.51|873.51|875.51|873.51|874.37|872.37|0
1728660030000|2024-10-11 15:20:30|875.28|873.28|875.51|873.51|875.51|873.51|875.28|873.28|0
1728660040000|2024-10-11 15:20:40|875.28|873.28|875.96|873.96|875.96|873.96|875.28|873.28|0
1728660050000|2024-10-11 15:20:50|875.73|873.73|875.51|873.51|875.73|873.73|875.51|873.51|0
1728660060000|2024-10-11 15:21:00|875.73|873.73|875.96|873.96|876.42|874.42|875.73|873.73|0
1728660070000|2024-10-11 15:21:10|875.73|873.73|874.82|872.82|875.73|873.73|874.82|872.82|0
1728660080000|2024-10-11 15:21:20|874.59|872.59|874.59|872.59|874.59|872.59|874.37|872.37|0
1728660090000|2024-10-11 15:21:30|874.82|872.82|875.51|873.51|875.51|873.51|874.82|872.82|0
1728660100000|2024-10-11 15:21:40|875.28|873.28|875.05|873.05|875.28|873.28|875.05|873.05|0
1728660110000|2024-10-11 15:21:50|875.28|873.28|875.51|873.51|875.51|873.51|875.05|873.05|0
1728660120000|2024-10-11 15:22:00|875.73|873.73|875.51|873.51|875.73|873.73|875.51|873.51|0
1728660130000|2024-10-11 15:22:10|875.28|873.28|874.59|872.59|875.28|873.28|874.59|872.59|0
1728660140000|2024-10-11 15:22:20|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1728660150000|2024-10-11 15:22:30|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728660160000|2024-10-11 15:22:40|874.36|872.36|874.59|872.59|874.59|872.59|874.36|872.36|0
1728660170000|2024-10-11 15:22:50|874.82|872.82|875.28|873.28|875.28|873.28|874.82|872.82|0
1728660180000|2024-10-11 15:23:00|875.51|873.51|875.28|873.28|875.51|873.51|875.28|873.28|0
1728660190000|2024-10-11 15:23:10|875.05|873.05|875.28|873.28|875.28|873.28|875.05|873.05|0
1728660200000|2024-10-11 15:23:20|874.82|872.82|874.36|872.36|874.82|872.82|874.36|872.36|0
1728660210000|2024-10-11 15:23:30|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728660220000|2024-10-11 15:23:40|874.82|872.82|875.05|873.05|875.05|873.05|874.82|872.82|0
1728660230000|2024-10-11 15:23:50|875.28|873.28|875.28|873.28|875.28|873.28|875.28|873.28|0
1728660240000|2024-10-11 15:24:00|875.51|873.51|875.28|873.28|875.51|873.51|875.28|873.28|0
1728660250000|2024-10-11 15:24:10|875.05|873.05|874.36|872.36|875.05|873.05|874.36|872.36|0
1728660260000|2024-10-11 15:24:20|874.14|872.14|873.91|871.91|874.14|872.14|873.91|871.91|0
1728660270000|2024-10-11 15:24:30|874.59|872.59|874.14|872.14|874.59|872.59|874.14|872.14|0
1728660280000|2024-10-11 15:24:40|874.36|872.36|874.36|872.36|874.59|872.59|874.36|872.36|0
1728660290000|2024-10-11 15:24:50|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1728660300000|2024-10-11 15:25:00|874.36|872.36|874.36|872.36|874.59|872.59|874.36|872.36|0
1728660310000|2024-10-11 15:25:10|874.14|872.14|874.02|872.02|874.14|872.14|874.02|872.02|0
1728660320000|2024-10-11 15:25:20|874.14|872.14|874.36|872.36|874.36|872.36|874.14|872.14|0
1728660330000|2024-10-11 15:25:30|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728660340000|2024-10-11 15:25:40|874.82|872.82|875.28|873.28|875.28|873.28|874.82|872.82|0
1728660350000|2024-10-11 15:25:50|875.5|873.5|875.28|873.28|875.5|873.5|875.05|873.05|0
1728660360000|2024-10-11 15:26:00|875.5|873.5|875.28|873.28|875.5|873.5|875.05|873.05|0
1728660370000|2024-10-11 15:26:10|874.82|872.82|874.59|872.59|874.82|872.82|874.59|872.59|0
1728660380000|2024-10-11 15:26:20|874.82|872.82|874.82|872.82|875.05|873.05|874.82|872.82|0
1728660390000|2024-10-11 15:26:30|874.59|872.59|874.59|872.59|874.59|872.59|874.36|872.36|0
1728660400000|2024-10-11 15:26:40|874.36|872.36|874.36|872.36|874.59|872.59|874.36|872.36|0
1728660410000|2024-10-11 15:26:50|874.59|872.59|874.59|872.59|874.82|872.82|874.59|872.59|0
1728660420000|2024-10-11 15:27:00|874.36|872.36|874.36|872.36|874.59|872.59|874.36|872.36|0
1728660430000|2024-10-11 15:27:10|874.13|872.13|874.59|872.59|874.59|872.59|874.13|872.13|0
1728660440000|2024-10-11 15:27:20|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1728660450000|2024-10-11 15:27:30|874.59|872.59|875.05|873.05|875.05|873.05|874.59|872.59|0
1728660460000|2024-10-11 15:27:40|874.82|872.82|875.96|873.96|875.96|873.96|874.82|872.82|0
1728660470000|2024-10-11 15:27:50|875.73|873.73|875.61|873.61|875.73|873.73|875.5|873.5|0
1728660480000|2024-10-11 15:28:00|875.5|873.5|875.28|873.28|875.5|873.5|875.28|873.28|0
1728660490000|2024-10-11 15:28:10|875.05|873.05|874.7|872.7|875.05|873.05|874.59|872.59|0
1728660500000|2024-10-11 15:28:20|874.82|872.82|874.82|872.82|875.05|873.05|874.82|872.82|0
1728660510000|2024-10-11 15:28:30|875.05|873.05|874.36|872.36|875.05|873.05|874.36|872.36|0
1728660520000|2024-10-11 15:28:40|874.59|872.59|874.59|872.59|874.7|872.7|874.59|872.59|0
1728660530000|2024-10-11 15:28:50|874.82|872.82|875.05|873.05|875.05|873.05|874.82|872.82|0
1728660540000|2024-10-11 15:29:00|875.27|873.27|875.27|873.27|875.27|873.27|875.05|873.05|0
1728660550000|2024-10-11 15:29:10|875.5|873.5|875.27|873.27|875.5|873.5|875.27|873.27|0
1728660560000|2024-10-11 15:29:20|875.05|873.05|874.82|872.82|875.05|873.05|874.82|872.82|0
1728660570000|2024-10-11 15:29:30|875.05|873.05|875.27|873.27|875.27|873.27|875.05|873.05|0
1728660580000|2024-10-11 15:29:40|875.05|873.05|875.05|873.05|875.05|873.05|875.05|873.05|0
1728660590000|2024-10-11 15:29:50|875.27|873.27|874.82|872.82|875.27|873.27|874.82|872.82|0
1728660600000|2024-10-11 15:30:00|875.05|873.05|874.7|872.7|875.05|873.05|874.7|872.7|0
1728660610000|2024-10-11 15:30:10|874.82|872.82|875.05|873.05|875.05|873.05|874.59|872.59|0
1728660620000|2024-10-11 15:30:20|874.82|872.82|875.05|873.05|875.05|873.05|874.82|872.82|0
1728660630000|2024-10-11 15:30:30|875.27|873.27|875.27|873.27|875.27|873.27|875.27|873.27|0
1728660640000|2024-10-11 15:30:40|875.05|873.05|875.05|873.05|875.05|873.05|875.05|873.05|0
1728660650000|2024-10-11 15:30:50|875.27|873.27|875.5|873.5|875.5|873.5|875.05|873.05|0
1728660660000|2024-10-11 15:31:00|875.05|873.05|875.27|873.27|875.27|873.27|875.05|873.05|0
1728660670000|2024-10-11 15:31:10|875.05|873.05|875.27|873.27|875.27|873.27|875.05|873.05|0
1728660680000|2024-10-11 15:31:20|875.05|873.05|875.27|873.27|875.27|873.27|875.05|873.05|0
1728660690000|2024-10-11 15:31:30|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1728660700000|2024-10-11 15:31:40|875.05|873.05|875.27|873.27|875.27|873.27|875.05|873.05|0
1728660710000|2024-10-11 15:31:50|875.05|873.05|875.05|873.05|875.05|873.05|875.05|873.05|0
1728660720000|2024-10-11 15:32:00|875.5|873.5|875.5|873.5|875.5|873.5|875.5|873.5|0
1728660730000|2024-10-11 15:32:10|875.73|873.73|875.27|873.27|875.96|873.96|875.27|873.27|0
1728660740000|2024-10-11 15:32:20|875.5|873.5|874.82|872.82|875.5|873.5|874.82|872.82|0
1728660750000|2024-10-11 15:32:30|875.05|873.05|875.05|873.05|875.05|873.05|875.05|873.05|0
1728660760000|2024-10-11 15:32:40|875.5|873.5|875.27|873.27|875.5|873.5|875.27|873.27|0
1728660770000|2024-10-11 15:32:50|875.5|873.5|875.27|873.27|875.5|873.5|875.27|873.27|0
1728660780000|2024-10-11 15:33:00|875.5|873.5|875.27|873.27|875.5|873.5|875.04|873.04|0
1728660790000|2024-10-11 15:33:10|875.5|873.5|875.96|873.96|875.96|873.96|875.5|873.5|0
1728660800000|2024-10-11 15:33:20|876.19|874.19|876.19|874.19|876.19|874.19|876.19|874.19|0
1728660810000|2024-10-11 15:33:30|875.96|873.96|876.19|874.19|876.41|874.41|875.96|873.96|0
1728660820000|2024-10-11 15:33:40|876.41|874.41|876.64|874.64|876.87|874.87|876.41|874.41|0
1728660830000|2024-10-11 15:33:50|876.41|874.41|876.87|874.87|876.87|874.87|876.41|874.41|0
1728660840000|2024-10-11 15:34:00|877.1|875.1|877.33|875.33|877.33|875.33|877.1|875.1|0
1728660850000|2024-10-11 15:34:10|877.56|875.56|877.56|875.56|877.78|875.78|877.33|875.33|0
1728660860000|2024-10-11 15:34:20|877.33|875.33|878.01|876.01|878.01|876.01|877.33|875.33|0
1728660870000|2024-10-11 15:34:30|877.78|875.78|878.93|876.93|878.93|876.93|877.78|875.78|0
1728660880000|2024-10-11 15:34:40|878.7|876.7|878.24|876.24|878.7|876.7|878.24|876.24|0
1728660890000|2024-10-11 15:34:50|878.01|876.01|878.01|876.01|878.01|876.01|877.78|875.78|0
1728660900000|2024-10-11 15:35:00|878.24|876.24|877.78|875.78|878.24|876.24|877.78|875.78|0
1728660910000|2024-10-11 15:35:10|877.56|875.56|877.56|875.56|877.56|875.56|877.56|875.56|0
1728660920000|2024-10-11 15:35:20|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1728660930000|2024-10-11 15:35:30|877.56|875.56|877.78|875.78|877.78|875.78|877.56|875.56|0
1728660940000|2024-10-11 15:35:40|877.56|875.56|877.33|875.33|877.56|875.56|877.33|875.33|0
1728660950000|2024-10-11 15:35:50|877.55|875.55|877.55|875.55|877.78|875.78|877.55|875.55|0
1728660960000|2024-10-11 15:36:00|877.33|875.33|877.33|875.33|877.33|875.33|877.33|875.33|0
1728660970000|2024-10-11 15:36:10|876.64|874.64|876.64|874.64|876.64|874.64|876.41|874.41|0
1728660980000|2024-10-11 15:36:20|876.41|874.41|876.41|874.41|876.87|874.87|876.41|874.41|0
1728661000000|2024-10-11 15:36:40|876.64|874.64|876.87|874.87|876.87|874.87|876.64|874.64|0
1728661010000|2024-10-11 15:36:50|877.33|875.33|877.33|875.33|877.33|875.33|877.1|875.1|0
1728661020000|2024-10-11 15:37:00|877.55|875.55|877.78|875.78|877.78|875.78|877.55|875.55|0
1728661040000|2024-10-11 15:37:20|877.55|875.55|877.78|875.78|877.78|875.78|877.55|875.55|0
1728661060000|2024-10-11 15:37:40|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1728661070000|2024-10-11 15:37:50|877.78|875.78|877.78|875.78|877.78|875.78|877.55|875.55|0
1728661080000|2024-10-11 15:38:00|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1728661090000|2024-10-11 15:38:10|877.33|875.33|877.33|875.33|877.33|875.33|877.1|875.1|0
1728661100000|2024-10-11 15:38:20|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1728661110000|2024-10-11 15:38:30|877.66|875.66|877.78|875.78|877.78|875.78|877.66|875.66|0
1728661120000|2024-10-11 15:38:40|877.55|875.55|877.55|875.55|877.78|875.78|877.55|875.55|0
1728661130000|2024-10-11 15:38:50|877.33|875.33|877.1|875.1|877.33|875.33|877.1|875.1|0
1728661140000|2024-10-11 15:39:00|877.33|875.33|877.1|875.1|877.33|875.33|877.1|875.1|0
1728661150000|2024-10-11 15:39:10|877.55|875.55|877.78|875.78|877.78|875.78|877.55|875.55|0
1728661160000|2024-10-11 15:39:20|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1728661180000|2024-10-11 15:39:40|877.43|875.43|877.55|875.55|877.55|875.55|877.33|875.33|0
1728661190000|2024-10-11 15:39:50|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1728661200000|2024-10-11 15:40:00|877.55|875.55|877.78|875.78|877.78|875.78|877.55|875.55|0
1728661210000|2024-10-11 15:40:10|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1728661220000|2024-10-11 15:40:20|877.78|875.78|877.55|875.55|877.78|875.78|877.55|875.55|0
1728661230000|2024-10-11 15:40:30|877.78|875.78|877.55|875.55|877.78|875.78|877.55|875.55|0
1728661240000|2024-10-11 15:40:40|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1728661260000|2024-10-11 15:41:00|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1728661270000|2024-10-11 15:41:10|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1728661280000|2024-10-11 15:41:20|877.1|875.1|877.1|875.1|877.1|875.1|877.1|875.1|0
1728661290000|2024-10-11 15:41:30|877.32|875.32|876.87|874.87|877.32|875.32|876.87|874.87|0
1728661310000|2024-10-11 15:41:50|877.1|875.1|877.1|875.1|877.1|875.1|877.1|875.1|0
1728661320000|2024-10-11 15:42:00|877.32|875.32|877.1|875.1|877.32|875.32|876.87|874.87|0
1728661330000|2024-10-11 15:42:10|877.32|875.32|877.55|875.55|877.55|875.55|877.32|875.32|0
1728661340000|2024-10-11 15:42:20|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1728661390000|2024-10-11 15:43:10|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1728661400000|2024-10-11 15:43:20|877.32|875.32|877.55|875.55|877.55|875.55|877.32|875.32|0
1728661410000|2024-10-11 15:43:30|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1728661420000|2024-10-11 15:43:40|878.01|876.01|878.01|876.01|878.01|876.01|878.01|876.01|0
1728661430000|2024-10-11 15:43:50|877.55|875.55|878.24|876.24|878.24|876.24|877.55|875.55|0
1728661440000|2024-10-11 15:44:00|878.47|876.47|878.69|876.69|878.92|876.92|878.47|876.47|0
1728661450000|2024-10-11 15:44:10|878.47|876.47|878.69|876.69|878.69|876.69|878.47|876.47|0
1728661460000|2024-10-11 15:44:20|878.47|876.47|878.69|876.69|878.69|876.69|878.47|876.47|0
1728661470000|2024-10-11 15:44:30|878.47|876.47|877.55|875.55|878.47|876.47|877.55|875.55|0
1728661480000|2024-10-11 15:44:40|877.78|875.78|878.01|876.01|878.01|876.01|877.78|875.78|0
1728661490000|2024-10-11 15:44:50|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1728661500000|2024-10-11 15:45:00|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1728661510000|2024-10-11 15:45:10|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1728661520000|2024-10-11 15:45:20|877.55|875.55|877.55|875.55|877.78|875.78|877.55|875.55|0
1728661530000|2024-10-11 15:45:30|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1728661540000|2024-10-11 15:45:40|877.55|875.55|877.78|875.78|877.78|875.78|877.55|875.55|0
1728661550000|2024-10-11 15:45:50|878.24|876.24|878.69|876.69|878.69|876.69|878.24|876.24|0
1728661560000|2024-10-11 15:46:00|878.46|876.46|878.24|876.24|878.46|876.46|878.24|876.24|0
1728661570000|2024-10-11 15:46:10|878.01|876.01|878.24|876.24|878.24|876.24|878.01|876.01|0
1728661580000|2024-10-11 15:46:20|878.01|876.01|878.24|876.24|878.24|876.24|878.01|876.01|0
1728661600000|2024-10-11 15:46:40|878.46|876.46|877.55|875.55|878.46|876.46|877.55|875.55|0
1728661610000|2024-10-11 15:46:50|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1728661620000|2024-10-11 15:47:00|877.09|875.09|877.09|875.09|877.09|875.09|876.87|874.87|0
1728661630000|2024-10-11 15:47:10|876.87|874.87|876.87|874.87|876.87|874.87|876.87|874.87|0
1728661640000|2024-10-11 15:47:20|876.41|874.41|876.41|874.41|876.64|874.64|876.41|874.41|0
1728661660000|2024-10-11 15:47:40|876.18|874.18|876.18|874.18|876.18|874.18|876.18|874.18|0
1728661670000|2024-10-11 15:47:50|876.41|874.41|876.18|874.18|876.41|874.41|876.18|874.18|0
1728661680000|2024-10-11 15:48:00|875.95|873.95|875.27|873.27|875.95|873.95|875.04|873.04|0
1728661690000|2024-10-11 15:48:10|874.81|872.81|875.27|873.27|875.27|873.27|874.81|872.81|0
1728661700000|2024-10-11 15:48:20|875.04|873.04|876.18|874.18|876.18|874.18|875.04|873.04|0
1728661710000|2024-10-11 15:48:30|875.95|873.95|875.95|873.95|875.95|873.95|875.95|873.95|0
1728661720000|2024-10-11 15:48:40|876.18|874.18|875.95|873.95|876.18|874.18|875.72|873.72|0
1728661730000|2024-10-11 15:48:50|875.72|873.72|875.95|873.95|875.95|873.95|875.72|873.72|0
1728661740000|2024-10-11 15:49:00|876.18|874.18|876.41|874.41|876.41|874.41|876.18|874.18|0
1728661750000|2024-10-11 15:49:10|876.86|874.86|876.64|874.64|876.86|874.86|876.64|874.64|0
1728661760000|2024-10-11 15:49:20|876.41|874.41|876.41|874.41|876.41|874.41|876.41|874.41|0
1728661780000|2024-10-11 15:49:40|876.18|874.18|876.41|874.41|876.41|874.41|876.18|874.18|0
1728661790000|2024-10-11 15:49:50|876.18|874.18|876.41|874.41|876.41|874.41|876.18|874.18|0
1728661800000|2024-10-11 15:50:00|876.18|874.18|876.18|874.18|876.18|874.18|875.95|873.95|0
1728661810000|2024-10-11 15:50:10|876.41|874.41|876.41|874.41|876.41|874.41|876.41|874.41|0
1728661820000|2024-10-11 15:50:20|876.52|874.52|876.64|874.64|876.64|874.64|876.41|874.41|0
1728661840000|2024-10-11 15:50:40|876.86|874.86|876.86|874.86|876.86|874.86|876.64|874.64|0
1728661850000|2024-10-11 15:50:50|876.64|874.64|876.64|874.64|876.64|874.64|876.64|874.64|0
1728661870000|2024-10-11 15:51:10|876.41|874.41|876.41|874.41|876.41|874.41|876.41|874.41|0
1728661880000|2024-10-11 15:51:20|876.18|874.18|875.95|873.95|876.18|874.18|875.95|873.95|0
1728661890000|2024-10-11 15:51:30|875.72|873.72|875.95|873.95|875.95|873.95|875.72|873.72|0
1728661900000|2024-10-11 15:51:40|876.18|874.18|876.18|874.18|876.18|874.18|876.18|874.18|0
1728661910000|2024-10-11 15:51:50|875.95|873.95|875.95|873.95|876.18|874.18|875.95|873.95|0
1728661920000|2024-10-11 15:52:00|876.18|874.18|876.18|874.18|876.41|874.41|876.18|874.18|0
1728661930000|2024-10-11 15:52:10|875.95|873.95|876.41|874.41|876.41|874.41|875.95|873.95|0
1728661940000|2024-10-11 15:52:20|876.63|874.63|876.63|874.63|876.86|874.86|876.63|874.63|0
1728661950000|2024-10-11 15:52:30|876.86|874.86|876.86|874.86|876.86|874.86|876.63|874.63|0
1728661960000|2024-10-11 15:52:40|876.63|874.63|876.63|874.63|876.63|874.63|876.63|874.63|0
1728661980000|2024-10-11 15:53:00|876.86|874.86|877.09|875.09|877.09|875.09|876.86|874.86|0
1728661990000|2024-10-11 15:53:10|876.86|874.86|877.09|875.09|877.09|875.09|876.86|874.86|0
1728662000000|2024-10-11 15:53:20|876.86|874.86|876.86|874.86|877.09|875.09|876.86|874.86|0
1728662010000|2024-10-11 15:53:30|876.63|874.63|876.63|874.63|876.63|874.63|876.63|874.63|0
1728662020000|2024-10-11 15:53:40|876.86|874.86|876.86|874.86|876.86|874.86|876.86|874.86|0
1728662030000|2024-10-11 15:53:50|876.63|874.63|876.86|874.86|876.86|874.86|876.63|874.63|0
1728662040000|2024-10-11 15:54:00|876.63|874.63|876.63|874.63|876.86|874.86|876.63|874.63|0
1728662050000|2024-10-11 15:54:10|876.86|874.86|876.86|874.86|876.86|874.86|876.86|874.86|0
1728662060000|2024-10-11 15:54:20|877.09|875.09|877.32|875.32|877.32|875.32|877.09|875.09|0
1728662080000|2024-10-11 15:54:40|877.55|875.55|877.09|875.09|877.55|875.55|877.09|875.09|0
1728662090000|2024-10-11 15:54:50|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1728662100000|2024-10-11 15:55:00|877.09|875.09|877.09|875.09|877.09|875.09|876.86|874.86|0
1728662110000|2024-10-11 15:55:10|877.32|875.32|877.32|875.32|877.32|875.32|877.09|875.09|0
1728662120000|2024-10-11 15:55:20|877.09|875.09|876.86|874.86|877.09|875.09|876.86|874.86|0
1728662130000|2024-10-11 15:55:30|877.09|875.09|877.09|875.09|877.09|875.09|876.86|874.86|0
1728662140000|2024-10-11 15:55:40|877.32|875.32|877.78|875.78|877.78|875.78|877.32|875.32|0
1728662150000|2024-10-11 15:55:50|878.23|876.23|878.46|876.46|878.46|876.46|878.23|876.23|0
1728662160000|2024-10-11 15:56:00|878.69|876.69|878|876|878.69|876.69|878|876|0
1728662170000|2024-10-11 15:56:10|878.23|876.23|878.46|876.46|878.46|876.46|878.23|876.23|0
1728662180000|2024-10-11 15:56:20|878.23|876.23|878.23|876.23|878.23|876.23|878.23|876.23|0
1728662190000|2024-10-11 15:56:30|878.46|876.46|878.46|876.46|878.46|876.46|878.46|876.46|0
1728662200000|2024-10-11 15:56:40|878.69|876.69|878.46|876.46|878.69|876.69|878.46|876.46|0
1728662210000|2024-10-11 15:56:50|878.69|876.69|878.46|876.46|878.69|876.69|878.46|876.46|0
1728662220000|2024-10-11 15:57:00|878.69|876.69|878.46|876.46|878.69|876.69|878.46|876.46|0
1728662240000|2024-10-11 15:57:20|878.69|876.69|878.46|876.46|878.69|876.69|878.46|876.46|0
1728662250000|2024-10-11 15:57:30|878.69|876.69|878.23|876.23|878.69|876.69|878.23|876.23|0
1728662260000|2024-10-11 15:57:40|878.46|876.46|878.46|876.46|878.46|876.46|878.23|876.23|0
1728662270000|2024-10-11 15:57:50|878.23|876.23|878|876|878.23|876.23|878|876|0
1728662280000|2024-10-11 15:58:00|877.77|875.77|878|876|878|876|877.77|875.77|0
1728662290000|2024-10-11 15:58:10|877.77|875.77|878.23|876.23|878.23|876.23|877.77|875.77|0
1728662300000|2024-10-11 15:58:20|878.46|876.46|878.23|876.23|878.46|876.46|878.23|876.23|0
1728662310000|2024-10-11 15:58:30|878.46|876.46|878.23|876.23|878.46|876.46|878.23|876.23|0
1728662340000|2024-10-11 15:59:00|878.46|876.46|878.46|876.46|878.46|876.46|878.46|876.46|0
1728662360000|2024-10-11 15:59:20|878.69|876.69|878.92|876.92|878.92|876.92|878.69|876.69|0
1728662370000|2024-10-11 15:59:30|878.46|876.46|878.92|876.92|878.92|876.92|878.46|876.46|0
1728662380000|2024-10-11 15:59:40|879.14|877.14|878.92|876.92|879.14|877.14|878.92|876.92|0
1728662390000|2024-10-11 15:59:50|879.14|877.14|879.14|877.14|879.14|877.14|879.14|877.14|0
1728662400000|2024-10-11 16:00:00|878.92|876.92|878.46|876.46|878.92|876.92|878.46|876.46|0
1728662410000|2024-10-11 16:00:10|878.69|876.69|878.69|876.69|878.69|876.69|878.46|876.46|0
1728662420000|2024-10-11 16:00:20|878.46|876.46|877.77|875.77|878.46|876.46|877.54|875.54|0
1728662430000|2024-10-11 16:00:30|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1728662440000|2024-10-11 16:00:40|877.54|875.54|877.32|875.32|877.54|875.54|877.32|875.32|0
1728662450000|2024-10-11 16:00:50|877.54|875.54|877.32|875.32|877.54|875.54|877.32|875.32|0
1728662460000|2024-10-11 16:01:00|877.09|875.09|877.32|875.32|877.32|875.32|877.09|875.09|0
1728662470000|2024-10-11 16:01:10|877.54|875.54|878|876|878|876|877.54|875.54|0
1728662480000|2024-10-11 16:01:20|878.23|876.23|878.23|876.23|878.23|876.23|878|876|0
1728662490000|2024-10-11 16:01:30|878|876|878|876|878|876|878|876|0
1728662500000|2024-10-11 16:01:40|878.23|876.23|878.46|876.46|878.46|876.46|878.23|876.23|0
1728662510000|2024-10-11 16:01:50|878.23|876.23|878|876|878.46|876.46|878|876|0
1728662520000|2024-10-11 16:02:00|877.77|875.77|878|876|878|876|877.77|875.77|0
1728662530000|2024-10-11 16:02:10|877.77|875.77|877.32|875.32|877.77|875.77|877.32|875.32|0
1728662540000|2024-10-11 16:02:20|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1728662550000|2024-10-11 16:02:30|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1728662560000|2024-10-11 16:02:40|877.09|875.09|877.09|875.09|877.09|875.09|876.86|874.86|0
1728662570000|2024-10-11 16:02:50|877.32|875.32|877.09|875.09|877.32|875.32|877.09|875.09|0
1728662580000|2024-10-11 16:03:00|877.32|875.32|877.54|875.54|877.54|875.54|877.32|875.32|0
1728662590000|2024-10-11 16:03:10|877.77|875.77|877.77|875.77|877.77|875.77|877.77|875.77|0
1728662600000|2024-10-11 16:03:20|877.54|875.54|878|876|878|876|877.54|875.54|0
1728662610000|2024-10-11 16:03:30|877.77|875.77|877.77|875.77|877.77|875.77|877.77|875.77|0
1728662620000|2024-10-11 16:03:40|878|876|878|876|878|876|877.77|875.77|0
1728662630000|2024-10-11 16:03:50|877.77|875.77|878|876|878|876|877.77|875.77|0
1728662640000|2024-10-11 16:04:00|878.23|876.23|878.46|876.46|878.46|876.46|878.23|876.23|0
1728662650000|2024-10-11 16:04:10|878.23|876.23|878.23|876.23|878.23|876.23|878.23|876.23|0
1728662660000|2024-10-11 16:04:20|878|876|878|876|878.23|876.23|878|876|0
1728662670000|2024-10-11 16:04:30|878.23|876.23|878.46|876.46|878.46|876.46|878.23|876.23|0
1728662680000|2024-10-11 16:04:40|878.34|876.34|878.23|876.23|878.34|876.34|878.23|876.23|0
1728662700000|2024-10-11 16:05:00|878.46|876.46|878.23|876.23|878.46|876.46|878.23|876.23|0
1728662730000|2024-10-11 16:05:30|878.46|876.46|878.46|876.46|878.46|876.46|878.46|876.46|0
1728662740000|2024-10-11 16:05:40|878.23|876.23|878.68|876.68|878.68|876.68|878.23|876.23|0
1728662750000|2024-10-11 16:05:50|878.46|876.46|878.46|876.46|878.46|876.46|878.23|876.23|0
1728662760000|2024-10-11 16:06:00|878.68|876.68|878.68|876.68|878.68|876.68|878.68|876.68|0
1728662770000|2024-10-11 16:06:10|878.91|876.91|878.91|876.91|878.91|876.91|878.91|876.91|0
1728662780000|2024-10-11 16:06:20|878.68|876.68|878.68|876.68|878.91|876.91|878.68|876.68|0
1728662790000|2024-10-11 16:06:30|878.46|876.46|878.46|876.46|878.46|876.46|878.46|876.46|0
1728662810000|2024-10-11 16:06:50|878.23|876.23|878.23|876.23|878.23|876.23|878.23|876.23|0
1728662820000|2024-10-11 16:07:00|878.46|876.46|878.46|876.46|878.46|876.46|878.46|876.46|0
1728662830000|2024-10-11 16:07:10|878|876|878.23|876.23|878.23|876.23|878|876|0
1728662840000|2024-10-11 16:07:20|878|876|877.77|875.77|878|876|877.77|875.77|0
1728662850000|2024-10-11 16:07:30|877.54|875.54|877.31|875.31|877.54|875.54|877.31|875.31|0
1728662860000|2024-10-11 16:07:40|877.09|875.09|876.86|874.86|877.09|875.09|876.86|874.86|0
1728662870000|2024-10-11 16:07:50|876.63|874.63|876.63|874.63|876.63|874.63|876.4|874.4|0
1728662880000|2024-10-11 16:08:00|876.4|874.4|876.17|874.17|876.4|874.4|876.17|874.17|0
1728662890000|2024-10-11 16:08:10|875.72|873.72|875.72|873.72|875.72|873.72|875.49|873.49|0
1728662900000|2024-10-11 16:08:20|875.94|873.94|876.51|874.51|876.51|874.51|875.94|873.94|0
1728662910000|2024-10-11 16:08:30|876.63|874.63|876.4|874.4|876.63|874.63|876.4|874.4|0
1728662930000|2024-10-11 16:08:50|875.71|873.71|875.71|873.71|875.71|873.71|875.71|873.71|0
1728662940000|2024-10-11 16:09:00|875.49|873.49|875.94|873.94|875.94|873.94|875.49|873.49|0
1728662950000|2024-10-11 16:09:10|875.71|873.71|875.94|873.94|875.94|873.94|875.71|873.71|0
1728662970000|2024-10-11 16:09:30|875.71|873.71|875.71|873.71|875.71|873.71|875.71|873.71|0
1728662980000|2024-10-11 16:09:40|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1728662990000|2024-10-11 16:09:50|875.71|873.71|875.71|873.71|875.71|873.71|875.71|873.71|0
1728663000000|2024-10-11 16:10:00|875.49|873.49|875.94|873.94|875.94|873.94|875.49|873.49|0
1728663010000|2024-10-11 16:10:10|875.49|873.49|875.26|873.26|875.49|873.49|875.26|873.26|0
1728663020000|2024-10-11 16:10:20|875.49|873.49|875.26|873.26|875.49|873.49|875.26|873.26|0
1728663030000|2024-10-11 16:10:30|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1728663060000|2024-10-11 16:11:00|875.71|873.71|875.03|873.03|875.71|873.71|875.03|873.03|0
1728663070000|2024-10-11 16:11:10|874.57|872.57|875.03|873.03|875.03|873.03|874.57|872.57|0
1728663080000|2024-10-11 16:11:20|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1728663090000|2024-10-11 16:11:30|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1728663100000|2024-10-11 16:11:40|875.71|873.71|875.71|873.71|875.71|873.71|875.71|873.71|0
1728663120000|2024-10-11 16:12:00|875.49|873.49|875.03|873.03|875.49|873.49|875.03|873.03|0
1728663130000|2024-10-11 16:12:10|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728663140000|2024-10-11 16:12:20|874.57|872.57|874.12|872.12|874.57|872.57|874.12|872.12|0
1728663150000|2024-10-11 16:12:30|874.34|872.34|874.34|872.34|874.34|872.34|874.12|872.12|0
1728663160000|2024-10-11 16:12:40|874.12|872.12|873.89|871.89|874.12|872.12|873.89|871.89|0
1728663170000|2024-10-11 16:12:50|873.66|871.66|874.12|872.12|874.12|872.12|873.66|871.66|0
1728663180000|2024-10-11 16:13:00|873.89|871.89|874.12|872.12|874.12|872.12|873.66|871.66|0
1728663190000|2024-10-11 16:13:10|873.89|871.89|872.97|870.97|873.89|871.89|872.97|870.97|0
1728663200000|2024-10-11 16:13:20|872.75|870.75|873.66|871.66|873.66|871.66|872.75|870.75|0
1728663210000|2024-10-11 16:13:30|873.89|871.89|873.66|871.66|873.89|871.89|873.66|871.66|0
1728663220000|2024-10-11 16:13:40|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1728663230000|2024-10-11 16:13:50|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1728663240000|2024-10-11 16:14:00|872.97|870.97|873.43|871.43|873.43|871.43|872.97|870.97|0
1728663250000|2024-10-11 16:14:10|873.2|871.2|872.97|870.97|873.2|871.2|872.97|870.97|0
1728663260000|2024-10-11 16:14:20|873.2|871.2|872.97|870.97|873.2|871.2|872.97|870.97|0
1728663270000|2024-10-11 16:14:30|873.2|871.2|873.43|871.43|873.43|871.43|873.2|871.2|0
1728663290000|2024-10-11 16:14:50|873.2|871.2|873.2|871.2|873.2|871.2|873.2|871.2|0
1728663300000|2024-10-11 16:15:00|873.43|871.43|873.66|871.66|873.89|871.89|873.43|871.43|0
1728663320000|2024-10-11 16:15:20|873.89|871.89|873.89|871.89|873.89|871.89|873.89|871.89|0
1728663330000|2024-10-11 16:15:30|873.66|871.66|873.2|871.2|873.66|871.66|873.2|871.2|0
1728663340000|2024-10-11 16:15:40|873.43|871.43|873.66|871.66|873.89|871.89|873.43|871.43|0
1728663350000|2024-10-11 16:15:50|873.89|871.89|873.66|871.66|873.89|871.89|873.66|871.66|0
1728663360000|2024-10-11 16:16:00|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1728663370000|2024-10-11 16:16:10|872.97|870.97|873.2|871.2|873.2|871.2|872.97|870.97|0
1728663380000|2024-10-11 16:16:20|873.43|871.43|873.43|871.43|873.43|871.43|873.43|871.43|0
1728663390000|2024-10-11 16:16:30|873.2|871.2|873.2|871.2|873.2|871.2|872.97|870.97|0
1728663400000|2024-10-11 16:16:40|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1728663420000|2024-10-11 16:17:00|873.43|871.43|873.66|871.66|873.66|871.66|873.43|871.43|0
1728663430000|2024-10-11 16:17:10|873.2|871.2|873.43|871.43|873.43|871.43|873.2|871.2|0
1728663440000|2024-10-11 16:17:20|873.66|871.66|873.89|871.89|873.89|871.89|873.66|871.66|0
1728663450000|2024-10-11 16:17:30|874.11|872.11|873.43|871.43|874.11|872.11|873.43|871.43|0
1728663460000|2024-10-11 16:17:40|873.66|871.66|873.66|871.66|873.66|871.66|873.66|871.66|0
1728663490000|2024-10-11 16:18:10|873.43|871.43|873.43|871.43|873.66|871.66|873.43|871.43|0
1728663500000|2024-10-11 16:18:20|873.66|871.66|873.2|871.2|873.66|871.66|873.2|871.2|0
1728663510000|2024-10-11 16:18:30|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1728663540000|2024-10-11 16:19:00|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1728663580000|2024-10-11 16:19:40|873.2|871.2|873.2|871.2|873.2|871.2|873.2|871.2|0
1728663590000|2024-10-11 16:19:50|872.74|870.74|872.52|870.52|872.74|870.74|872.52|870.52|0
1728663600000|2024-10-11 16:20:00|872.29|870.29|872.06|870.06|872.29|870.29|871.83|869.83|0
1728663610000|2024-10-11 16:20:10|871.83|869.83|872.29|870.29|872.29|870.29|871.83|869.83|0
1728663620000|2024-10-11 16:20:20|872.06|870.06|872.29|870.29|872.29|870.29|872.06|870.06|0
1728663630000|2024-10-11 16:20:30|871.38|869.38|871.15|869.15|871.6|869.6|871.15|869.15|0
1728663640000|2024-10-11 16:20:40|870.92|868.92|871.6|869.6|871.83|869.83|870.92|868.92|0
1728663650000|2024-10-11 16:20:50|871.83|869.83|871.38|869.38|871.83|869.83|871.38|869.38|0
1728663660000|2024-10-11 16:21:00|871.15|869.15|871.38|869.38|871.38|869.38|870.69|868.69|0
1728663670000|2024-10-11 16:21:10|870.92|868.92|871.38|869.38|871.38|869.38|870.92|868.92|0
1728663680000|2024-10-11 16:21:20|871.6|869.6|872.06|870.06|872.06|870.06|871.6|869.6|0
1728663690000|2024-10-11 16:21:30|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1728663700000|2024-10-11 16:21:40|872.06|870.06|871.37|869.37|872.06|870.06|871.37|869.37|0
1728663710000|2024-10-11 16:21:50|871.15|869.15|870.92|868.92|871.15|869.15|870.92|868.92|0
1728663720000|2024-10-11 16:22:00|871.15|869.15|871.37|869.37|871.37|869.37|871.15|869.15|0
1728663730000|2024-10-11 16:22:10|871.15|869.15|871.37|869.37|871.37|869.37|871.15|869.15|0
1728663740000|2024-10-11 16:22:20|871.6|869.6|872.29|870.29|872.29|870.29|871.6|869.6|0
1728663750000|2024-10-11 16:22:30|872.06|870.06|872.06|870.06|872.29|870.29|872.06|870.06|0
1728663760000|2024-10-11 16:22:40|871.83|869.83|872.06|870.06|872.06|870.06|871.83|869.83|0
1728663770000|2024-10-11 16:22:50|871.83|869.83|872.29|870.29|872.29|870.29|871.83|869.83|0
1728663780000|2024-10-11 16:23:00|872.06|870.06|871.6|869.6|872.06|870.06|871.6|869.6|0
1728663790000|2024-10-11 16:23:10|871.15|869.15|871.37|869.37|871.37|869.37|871.15|869.15|0
1728663800000|2024-10-11 16:23:20|871.15|869.15|871.15|869.15|871.15|869.15|871.15|869.15|0
1728663810000|2024-10-11 16:23:30|870.92|868.92|871.15|869.15|871.15|869.15|870.92|868.92|0
1728663820000|2024-10-11 16:23:40|870.92|868.92|871.15|869.15|871.15|869.15|870.92|868.92|0
1728663830000|2024-10-11 16:23:50|871.37|869.37|871.15|869.15|871.37|869.37|871.15|869.15|0
1728663840000|2024-10-11 16:24:00|871.37|869.37|871.15|869.15|871.37|869.37|871.15|869.15|0
1728663850000|2024-10-11 16:24:10|871.37|869.37|871.71|869.71|871.71|869.71|871.37|869.37|0
1728663860000|2024-10-11 16:24:20|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1728663870000|2024-10-11 16:24:30|872.06|870.06|872.29|870.29|872.51|870.51|872.06|870.06|0
1728663880000|2024-10-11 16:24:40|872.06|870.06|871.83|869.83|872.06|870.06|871.83|869.83|0
1728663890000|2024-10-11 16:24:50|871.6|869.6|871.6|869.6|871.83|869.83|871.6|869.6|0
1728663900000|2024-10-11 16:25:00|871.83|869.83|871.6|869.6|871.83|869.83|871.6|869.6|0
1728663910000|2024-10-11 16:25:10|871.37|869.37|870.92|868.92|871.37|869.37|870.92|868.92|0
1728663920000|2024-10-11 16:25:20|870.69|868.69|870.92|868.92|870.92|868.92|870.69|868.69|0
1728663930000|2024-10-11 16:25:30|870.69|868.69|870.69|868.69|870.69|868.69|870.69|868.69|0
1728663950000|2024-10-11 16:25:50|870.46|868.46|870.23|868.23|870.46|868.46|870.23|868.23|0
1728663960000|2024-10-11 16:26:00|870.46|868.46|870.46|868.46|870.46|868.46|870.23|868.23|0
1728663970000|2024-10-11 16:26:10|870.23|868.23|870.23|868.23|870.23|868.23|870.23|868.23|0
1728663980000|2024-10-11 16:26:20|870.46|868.46|870.69|868.69|870.69|868.69|870.46|868.46|0
1728664000000|2024-10-11 16:26:40|870.92|868.92|870.92|868.92|870.92|868.92|870.92|868.92|0
1728664010000|2024-10-11 16:26:50|870.69|868.69|870.46|868.46|870.69|868.69|870.46|868.46|0
1728664020000|2024-10-11 16:27:00|870.23|868.23|869.09|867.09|870.46|868.46|869.09|867.09|0
1728664030000|2024-10-11 16:27:10|869.55|867.55|870.23|868.23|870.23|868.23|869.55|867.55|0
1728664040000|2024-10-11 16:27:20|870.46|868.46|870|868|870.46|868.46|870|868|0
1728664050000|2024-10-11 16:27:30|869.78|867.78|870|868|870|868|869.78|867.78|0
1728664060000|2024-10-11 16:27:40|869.55|867.55|869.78|867.78|869.78|867.78|869.55|867.55|0
1728664070000|2024-10-11 16:27:50|869.55|867.55|868.86|866.86|869.55|867.55|868.86|866.86|0
1728664080000|2024-10-11 16:28:00|869.09|867.09|868.41|866.41|869.09|867.09|868.18|866.18|0
1728664090000|2024-10-11 16:28:10|868.64|866.64|869.09|867.09|869.09|867.09|868.64|866.64|0
1728664100000|2024-10-11 16:28:20|868.86|866.86|868.86|866.86|869.09|867.09|868.86|866.86|0
1728664110000|2024-10-11 16:28:30|869.09|867.09|869.2|867.2|869.32|867.32|869.09|867.09|0
1728664120000|2024-10-11 16:28:40|869.32|867.32|869.09|867.09|869.32|867.32|869.09|867.09|0
1728664140000|2024-10-11 16:29:00|869.78|867.78|870|868|870|868|869.78|867.78|0
1728664150000|2024-10-11 16:29:10|870.23|868.23|870.69|868.69|870.69|868.69|870.23|868.23|0
1728664160000|2024-10-11 16:29:20|870.46|868.46|870.69|868.69|870.69|868.69|870.23|868.23|0
1728664170000|2024-10-11 16:29:30|870.92|868.92|870.92|868.92|870.92|868.92|870.92|868.92|0
1728664180000|2024-10-11 16:29:40|871.14|869.14|870.92|868.92|871.14|869.14|870.92|868.92|0
1728664190000|2024-10-11 16:29:50|870.69|868.69|870.69|868.69|870.92|868.92|870.69|868.69|0
1728664200000|2024-10-11 16:30:00|870.46|868.46|870.23|868.23|870.46|868.46|870.23|868.23|0
1728664210000|2024-10-11 16:30:10|870.46|868.46|870|868|870.46|868.46|870|868|0
1728664230000|2024-10-11 16:30:30|869.32|867.32|869.78|867.78|869.78|867.78|869.32|867.32|0
1728664240000|2024-10-11 16:30:40|870|868|870|868|870.23|868.23|870|868|0
1728664250000|2024-10-11 16:30:50|870.23|868.23|870.23|868.23|870.23|868.23|870.23|868.23|0
1728664260000|2024-10-11 16:31:00|870.46|868.46|870.69|868.69|870.69|868.69|870.46|868.46|0
1728664270000|2024-10-11 16:31:10|871.14|869.14|871.14|869.14|871.14|869.14|870.91|868.91|0
1728664280000|2024-10-11 16:31:20|871.37|869.37|871.6|869.6|871.6|869.6|871.37|869.37|0
1728664290000|2024-10-11 16:31:30|871.83|869.83|871.6|869.6|872.05|870.05|871.6|869.6|0
1728664300000|2024-10-11 16:31:40|871.71|869.71|871.37|869.37|871.71|869.71|871.37|869.37|0
1728664310000|2024-10-11 16:31:50|871.6|869.6|871.6|869.6|871.6|869.6|871.6|869.6|0
1728664320000|2024-10-11 16:32:00|871.37|869.37|871.6|869.6|871.6|869.6|871.37|869.37|0
1728664330000|2024-10-11 16:32:10|871.83|869.83|872.28|870.28|872.28|870.28|871.83|869.83|0
1728664340000|2024-10-11 16:32:20|872.05|870.05|872.05|870.05|872.05|870.05|871.83|869.83|0
1728664350000|2024-10-11 16:32:30|871.83|869.83|871.37|869.37|871.83|869.83|871.37|869.37|0
1728664360000|2024-10-11 16:32:40|871.14|869.14|871.14|869.14|871.14|869.14|870.91|868.91|0
1728664370000|2024-10-11 16:32:50|871.37|869.37|871.37|869.37|871.37|869.37|871.37|869.37|0
1728664380000|2024-10-11 16:33:00|871.6|869.6|871.6|869.6|871.6|869.6|871.37|869.37|0
1728664400000|2024-10-11 16:33:20|871.37|869.37|871.37|869.37|871.37|869.37|871.37|869.37|0
1728664410000|2024-10-11 16:33:30|871.14|869.14|871.14|869.14|871.37|869.37|871.14|869.14|0
1728664420000|2024-10-11 16:33:40|871.37|869.37|871.37|869.37|871.37|869.37|871.37|869.37|0
1728664430000|2024-10-11 16:33:50|871.6|869.6|871.83|869.83|871.83|869.83|871.6|869.6|0
1728664440000|2024-10-11 16:34:00|871.6|869.6|872.28|870.28|872.28|870.28|871.6|869.6|0
1728664450000|2024-10-11 16:34:10|872.05|870.05|871.83|869.83|872.05|870.05|871.83|869.83|0
1728664460000|2024-10-11 16:34:20|872.05|870.05|872.05|870.05|872.28|870.28|872.05|870.05|0
1728664470000|2024-10-11 16:34:30|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1728664480000|2024-10-11 16:34:40|871.6|869.6|871.83|869.83|871.83|869.83|871.6|869.6|0
1728664500000|2024-10-11 16:35:00|871.6|869.6|870.91|868.91|871.6|869.6|870.91|868.91|0
1728664510000|2024-10-11 16:35:10|871.14|869.14|870.91|868.91|871.14|869.14|870.91|868.91|0
1728664520000|2024-10-11 16:35:20|870.69|868.69|870.69|868.69|870.91|868.91|870.69|868.69|0
1728664530000|2024-10-11 16:35:30|870.46|868.46|870.46|868.46|870.46|868.46|870.46|868.46|0
1728664540000|2024-10-11 16:35:40|870.69|868.69|870|868|870.69|868.69|870|868|0
1728664550000|2024-10-11 16:35:50|870.23|868.23|870.23|868.23|870.23|868.23|870.23|868.23|0
1728664560000|2024-10-11 16:36:00|870|868|869.77|867.77|870|868|869.77|867.77|0
1728664570000|2024-10-11 16:36:10|869.55|867.55|869.55|867.55|869.55|867.55|869.55|867.55|0
1728664580000|2024-10-11 16:36:20|869.32|867.32|869.32|867.32|869.55|867.55|869.32|867.32|0
1728664590000|2024-10-11 16:36:30|869.55|867.55|869.54|867.54|869.55|867.55|869.09|867.09|0
1728664600000|2024-10-11 16:36:40|869.32|867.32|869.32|867.32|869.32|867.32|869.09|867.09|0
1728664610000|2024-10-11 16:36:50|869.54|867.54|869.54|867.54|869.54|867.54|869.54|867.54|0
1728664620000|2024-10-11 16:37:00|870|868|870.23|868.23|870.23|868.23|870|868|0
1728664630000|2024-10-11 16:37:10|870.68|868.68|870.68|868.68|870.68|868.68|870.68|868.68|0
1728664640000|2024-10-11 16:37:20|870.46|868.46|870.46|868.46|870.46|868.46|870.46|868.46|0
1728664650000|2024-10-11 16:37:30|870.23|868.23|870.23|868.23|870.23|868.23|870|868|0
1728664660000|2024-10-11 16:37:40|869.77|867.77|869.54|867.54|869.77|867.77|869.54|867.54|0
1728664680000|2024-10-11 16:38:00|869.32|867.32|869.09|867.09|869.32|867.32|868.86|866.86|0
1728664690000|2024-10-11 16:38:10|868.86|866.86|870|868|870|868|868.86|866.86|0
1728664700000|2024-10-11 16:38:20|869.77|867.77|870.23|868.23|870.23|868.23|869.77|867.77|0
1728664710000|2024-10-11 16:38:30|870|868|870|868|870.23|868.23|870|868|0
1728664720000|2024-10-11 16:38:40|869.77|867.77|870|868|870|868|869.77|867.77|0
1728664730000|2024-10-11 16:38:50|869.77|867.77|870|868|870.23|868.23|869.77|867.77|0
1728664740000|2024-10-11 16:39:00|870.23|868.23|870.23|868.23|870.23|868.23|870.23|868.23|0
1728664760000|2024-10-11 16:39:20|870|868|869.54|867.54|870|868|869.54|867.54|0
1728664770000|2024-10-11 16:39:30|869.32|867.32|869.54|867.54|869.54|867.54|869.32|867.32|0
1728664790000|2024-10-11 16:39:50|869.77|867.77|869.54|867.54|869.77|867.77|869.54|867.54|0
1728664800000|2024-10-11 16:40:00|869.32|867.32|869.32|867.32|869.54|867.54|869.32|867.32|0
1728664810000|2024-10-11 16:40:10|869.09|867.09|868.86|866.86|869.09|867.09|868.86|866.86|0
1728664820000|2024-10-11 16:40:20|869.32|867.32|869.54|867.54|869.54|867.54|869.32|867.32|0
1728664830000|2024-10-11 16:40:30|869.77|867.77|869.77|867.77|870|868|869.77|867.77|0
1728664840000|2024-10-11 16:40:40|870|868|870|868|870|868|870|868|0
1728664850000|2024-10-11 16:40:50|869.77|867.77|869.77|867.77|869.77|867.77|869.77|867.77|0
1728664860000|2024-10-11 16:41:00|869.54|867.54|869.54|867.54|869.54|867.54|869.32|867.32|0
1728664870000|2024-10-11 16:41:10|869.32|867.32|869.2|867.2|869.54|867.54|869.2|867.2|0
1728664880000|2024-10-11 16:41:20|869.09|867.09|869.32|867.32|869.32|867.32|869.09|867.09|0
1728664890000|2024-10-11 16:41:30|869.09|867.09|868.86|866.86|869.09|867.09|868.86|866.86|0
1728664900000|2024-10-11 16:41:40|868.63|866.63|868.4|866.4|868.63|866.63|868.4|866.4|0
1728664910000|2024-10-11 16:41:50|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1728664920000|2024-10-11 16:42:00|868.86|866.86|869.31|867.31|869.31|867.31|868.86|866.86|0
1728664930000|2024-10-11 16:42:10|869.54|867.54|869.54|867.54|869.54|867.54|869.54|867.54|0
1728664940000|2024-10-11 16:42:20|869.31|867.31|869.54|867.54|869.54|867.54|869.31|867.31|0
1728664950000|2024-10-11 16:42:30|869.77|867.77|869.77|867.77|869.77|867.77|869.54|867.54|0
1728664960000|2024-10-11 16:42:40|870|868|870|868|870.23|868.23|870|868|0
1728664970000|2024-10-11 16:42:50|870.23|868.23|870.23|868.23|870.45|868.45|870.23|868.23|0
1728664980000|2024-10-11 16:43:00|870|868|869.54|867.54|870|868|869.54|867.54|0
1728664990000|2024-10-11 16:43:10|870|868|869.54|867.54|870|868|869.54|867.54|0
1728665000000|2024-10-11 16:43:20|869.31|867.31|868.86|866.86|869.31|867.31|868.86|866.86|0
1728665010000|2024-10-11 16:43:30|869.09|867.09|869.09|867.09|869.09|867.09|868.86|866.86|0
1728665020000|2024-10-11 16:43:40|868.86|866.86|868.86|866.86|868.86|866.86|868.86|866.86|0
1728665030000|2024-10-11 16:43:50|868.63|866.63|868.4|866.4|868.63|866.63|868.4|866.4|0
1728665040000|2024-10-11 16:44:00|868.63|866.63|868.86|866.86|868.86|866.86|868.63|866.63|0
1728665050000|2024-10-11 16:44:10|868.4|866.4|868.17|866.17|868.4|866.4|868.17|866.17|0
1728665060000|2024-10-11 16:44:20|868.4|866.4|868.63|866.63|868.63|866.63|868.4|866.4|0
1728665070000|2024-10-11 16:44:30|868.4|866.4|868.63|866.63|868.63|866.63|868.4|866.4|0
1728665080000|2024-10-11 16:44:40|868.4|866.4|868.63|866.63|868.63|866.63|868.4|866.4|0
1728665090000|2024-10-11 16:44:50|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1728665100000|2024-10-11 16:45:00|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1728665110000|2024-10-11 16:45:10|868.4|866.4|868.4|866.4|868.4|866.4|868.17|866.17|0
1728665130000|2024-10-11 16:45:30|868.63|866.63|868.17|866.17|868.63|866.63|868.17|866.17|0
1728665140000|2024-10-11 16:45:40|868.4|866.4|868.63|866.63|868.63|866.63|868.4|866.4|0
1728665150000|2024-10-11 16:45:50|868.86|866.86|868.17|866.17|868.86|866.86|868.17|866.17|0
1728665160000|2024-10-11 16:46:00|867.72|865.72|868.63|866.63|868.63|866.63|867.72|865.72|0
1728665170000|2024-10-11 16:46:10|868.4|866.4|868.17|866.17|868.4|866.4|868.17|866.17|0
1728665180000|2024-10-11 16:46:20|868.4|866.4|867.72|865.72|868.4|866.4|867.72|865.72|0
1728665190000|2024-10-11 16:46:30|867.49|865.49|867.49|865.49|867.49|865.49|867.49|865.49|0
1728665200000|2024-10-11 16:46:40|867.72|865.72|867.72|865.72|867.72|865.72|867.49|865.49|0
1728665210000|2024-10-11 16:46:50|867.49|865.49|867.49|865.49|867.49|865.49|867.49|865.49|0
1728665220000|2024-10-11 16:47:00|867.26|865.26|867.49|865.49|867.49|865.49|867.26|865.26|0
1728665230000|2024-10-11 16:47:10|867.26|865.26|867.49|865.49|867.49|865.49|867.26|865.26|0
1728665240000|2024-10-11 16:47:20|867.26|865.26|866.54|864.54|867.26|865.26|866.54|864.54|0
1728665250000|2024-10-11 16:47:30|866.77|864.77|866.73|864.73|866.77|864.77|866.31|864.31|0
1728665260000|2024-10-11 16:47:40|866.61|864.61|866.73|864.73|866.73|864.73|866.61|864.61|0
1728665270000|2024-10-11 16:47:50|866.96|864.96|866.96|864.96|866.96|864.96|866.73|864.73|0
1728665280000|2024-10-11 16:48:00|866.5|864.5|866.73|864.73|866.73|864.73|866.5|864.5|0
1728665290000|2024-10-11 16:48:10|866.96|864.96|866.73|864.73|866.96|864.96|866.73|864.73|0
1728665300000|2024-10-11 16:48:20|866.5|864.5|866.5|864.5|866.73|864.73|866.5|864.5|0
1728665310000|2024-10-11 16:48:30|866.05|864.05|865.82|863.82|866.05|864.05|865.59|863.59|0
1728665320000|2024-10-11 16:48:40|866.05|864.05|866.05|864.05|866.27|864.27|866.05|864.05|0
1728665330000|2024-10-11 16:48:50|865.82|863.82|866.05|864.05|866.05|864.05|865.82|863.82|0
1728665340000|2024-10-11 16:49:00|866.27|864.27|866.5|864.5|866.5|864.5|866.27|864.27|0
1728665350000|2024-10-11 16:49:10|866.73|864.73|866.96|864.96|867.41|865.41|866.73|864.73|0
1728665360000|2024-10-11 16:49:20|867.41|865.41|867.19|865.19|867.41|865.41|867.19|865.19|0
1728665370000|2024-10-11 16:49:30|866.96|864.96|866.96|864.96|866.96|864.96|866.96|864.96|0
1728665380000|2024-10-11 16:49:40|867.19|865.19|867.41|865.41|867.41|865.41|867.19|865.19|0
1728665390000|2024-10-11 16:49:50|867.19|865.19|867.41|865.41|867.41|865.41|867.19|865.19|0
1728665400000|2024-10-11 16:50:00|867.64|865.64|868.55|866.55|868.55|866.55|867.64|865.64|0
1728665410000|2024-10-11 16:50:10|868.32|866.32|868.1|866.1|868.32|866.32|868.1|866.1|0
1728665420000|2024-10-11 16:50:20|867.87|865.87|867.41|865.41|867.87|865.87|867.41|865.41|0
1728665430000|2024-10-11 16:50:30|867.64|865.64|867.64|865.64|867.64|865.64|867.64|865.64|0
1728665440000|2024-10-11 16:50:40|867.52|865.52|867.52|865.52|867.52|865.52|867.52|865.52|0
1728665450000|2024-10-11 16:50:50|867.41|865.41|867.64|865.64|867.64|865.64|867.41|865.41|0
1728665460000|2024-10-11 16:51:00|867.87|865.87|868.32|866.32|868.32|866.32|867.87|865.87|0
1728665470000|2024-10-11 16:51:10|868.55|866.55|868.78|866.78|868.78|866.78|868.55|866.55|0
1728665480000|2024-10-11 16:51:20|869.01|867.01|868.78|866.78|869.01|867.01|868.78|866.78|0
1728665490000|2024-10-11 16:51:30|869.01|867.01|869.01|867.01|869.01|867.01|869.01|867.01|0
1728665500000|2024-10-11 16:51:40|868.78|866.78|869.01|867.01|869.01|867.01|868.78|866.78|0
1728665510000|2024-10-11 16:51:50|868.78|866.78|868.78|866.78|868.78|866.78|868.78|866.78|0
1728665520000|2024-10-11 16:52:00|869.01|867.01|869.01|867.01|869.01|867.01|869.01|867.01|0
1728665530000|2024-10-11 16:52:10|869.24|867.24|869.24|867.24|869.24|867.24|869.24|867.24|0
1728665540000|2024-10-11 16:52:20|869.01|867.01|869.01|867.01|869.01|867.01|869.01|867.01|0
1728665550000|2024-10-11 16:52:30|869.24|867.24|869.01|867.01|869.24|867.24|868.78|866.78|0
1728665570000|2024-10-11 16:52:50|868.78|866.78|869.01|867.01|869.01|867.01|868.78|866.78|0
1728665580000|2024-10-11 16:53:00|868.78|866.78|868.78|866.78|869.01|867.01|868.78|866.78|0
1728665600000|2024-10-11 16:53:20|869.01|867.01|868.78|866.78|869.01|867.01|868.78|866.78|0
1728665610000|2024-10-11 16:53:30|868.1|866.1|867.87|865.87|868.1|866.1|867.87|865.87|0
1728665620000|2024-10-11 16:53:40|867.75|865.75|867.64|865.64|867.75|865.75|867.64|865.64|0
1728665630000|2024-10-11 16:53:50|867.41|865.41|867.87|865.87|867.87|865.87|867.41|865.41|0
1728665640000|2024-10-11 16:54:00|867.64|865.64|867.64|865.64|867.64|865.64|867.64|865.64|0
1728665650000|2024-10-11 16:54:10|867.75|865.75|867.41|865.41|867.75|865.75|867.41|865.41|0
1728665660000|2024-10-11 16:54:20|866.73|864.73|866.27|864.27|866.73|864.73|866.04|864.04|0
1728665670000|2024-10-11 16:54:30|866.5|864.5|866.27|864.27|866.5|864.5|866.27|864.27|0
1728665680000|2024-10-11 16:54:40|865.24|863.24|865.82|863.82|865.82|863.82|865.24|863.24|0
1728665690000|2024-10-11 16:54:50|866.27|864.27|865.82|863.82|866.5|864.5|865.82|863.82|0
1728665700000|2024-10-11 16:55:00|864.91|862.91|865.36|863.36|865.59|863.59|864.68|862.68|0
1728665710000|2024-10-11 16:55:10|865.59|863.59|865.82|863.82|865.82|863.82|865.59|863.59|0
1728665720000|2024-10-11 16:55:20|866.04|864.04|866.5|864.5|866.5|864.5|866.04|864.04|0
1728665730000|2024-10-11 16:55:30|866.73|864.73|866.73|864.73|866.73|864.73|866.73|864.73|0
1728665740000|2024-10-11 16:55:40|866.04|864.04|865.82|863.82|866.04|864.04|865.82|863.82|0
1728665750000|2024-10-11 16:55:50|866.04|864.04|866.04|864.04|866.04|864.04|866.04|864.04|0
1728665760000|2024-10-11 16:56:00|866.27|864.27|866.73|864.73|866.73|864.73|866.27|864.27|0
1728665770000|2024-10-11 16:56:10|866.5|864.5|866.95|864.95|866.95|864.95|866.5|864.5|0
1728665780000|2024-10-11 16:56:20|867.18|865.18|867.41|865.41|867.41|865.41|866.95|864.95|0
1728665790000|2024-10-11 16:56:30|867.18|865.18|867.64|865.64|867.64|865.64|867.18|865.18|0
1728665800000|2024-10-11 16:56:40|867.87|865.87|868.09|866.09|868.09|866.09|867.87|865.87|0
1728665810000|2024-10-11 16:56:50|868.32|866.32|868.32|866.32|868.78|866.78|868.32|866.32|0
1728665820000|2024-10-11 16:57:00|868.55|866.55|868.55|866.55|868.55|866.55|868.55|866.55|0
1728665830000|2024-10-11 16:57:10|868.78|866.78|868.78|866.78|869.01|867.01|868.78|866.78|0
1728665840000|2024-10-11 16:57:20|869.01|867.01|869.23|867.23|869.23|867.23|868.78|866.78|0
1728665850000|2024-10-11 16:57:30|869.46|867.46|869.01|867.01|869.46|867.46|869.01|867.01|0
1728665860000|2024-10-11 16:57:40|869.46|867.46|869.69|867.69|869.69|867.69|869.46|867.46|0
1728665870000|2024-10-11 16:57:50|869.46|867.46|869.69|867.69|869.69|867.69|869.46|867.46|0
1728665880000|2024-10-11 16:58:00|869.92|867.92|870.37|868.37|870.37|868.37|869.92|867.92|0
1728665890000|2024-10-11 16:58:10|870.6|868.6|870.83|868.83|870.83|868.83|870.6|868.6|0
1728665900000|2024-10-11 16:58:20|870.6|868.6|870.6|868.6|870.6|868.6|870.37|868.37|0
1728665910000|2024-10-11 16:58:30|870.83|868.83|871.06|869.06|871.06|869.06|870.83|868.83|0
1728665920000|2024-10-11 16:58:40|871.28|869.28|871.51|869.51|871.74|869.74|871.28|869.28|0
1728665930000|2024-10-11 16:58:50|871.28|869.28|871.28|869.28|871.28|869.28|871.28|869.28|0
1728665940000|2024-10-11 16:59:00|871.06|869.06|871.28|869.28|871.28|869.28|871.06|869.06|0
1728665950000|2024-10-11 16:59:10|871.06|869.06|871.06|869.06|871.28|869.28|871.06|869.06|0
1728665960000|2024-10-11 16:59:20|871.28|869.28|871.28|869.28|871.28|869.28|871.28|869.28|0
1728665970000|2024-10-11 16:59:30|871.51|869.51|871.51|869.51|871.51|869.51|871.51|869.51|0
1728665990000|2024-10-11 16:59:50|871.74|869.74|871.74|869.74|871.74|869.74|871.51|869.51|0
1728666000000|2024-10-11 17:00:00|871.97|869.97|872.42|870.42|872.42|870.42|871.97|869.97|0
1728666010000|2024-10-11 17:00:10|872.65|870.65|872.88|870.88|873.11|871.11|872.65|870.65|0
1728666020000|2024-10-11 17:00:20|873.11|871.11|873.57|871.57|873.57|871.57|873.11|871.11|0
1728666030000|2024-10-11 17:00:30|873.34|871.34|873.34|871.34|873.57|871.57|873.34|871.34|0
1728666040000|2024-10-11 17:00:40|873.11|871.11|873.11|871.11|873.11|871.11|873.11|871.11|0
1728666050000|2024-10-11 17:00:50|872.88|870.88|872.42|870.42|872.88|870.88|872.2|870.2|0
1728666060000|2024-10-11 17:01:00|872.65|870.65|872.88|870.88|872.88|870.88|872.65|870.65|0
1728666070000|2024-10-11 17:01:10|872.65|870.65|872.42|870.42|872.65|870.65|872.42|870.42|0
1728666080000|2024-10-11 17:01:20|872.2|870.2|872.2|870.2|872.2|870.2|872.2|870.2|0
1728666090000|2024-10-11 17:01:30|871.97|869.97|872.2|870.2|872.2|870.2|871.97|869.97|0
1728666100000|2024-10-11 17:01:40|871.97|869.97|871.97|869.97|871.97|869.97|871.74|869.74|0
1728666110000|2024-10-11 17:01:50|871.74|869.74|871.97|869.97|871.97|869.97|871.74|869.74|0
1728666120000|2024-10-11 17:02:00|872.2|870.2|871.97|869.97|872.2|870.2|871.74|869.74|0
1728666130000|2024-10-11 17:02:10|871.51|869.51|871.51|869.51|871.51|869.51|871.51|869.51|0
1728666140000|2024-10-11 17:02:20|871.06|869.06|871.28|869.28|871.28|869.28|871.06|869.06|0
1728666150000|2024-10-11 17:02:30|871.51|869.51|871.51|869.51|871.51|869.51|871.51|869.51|0
1728666160000|2024-10-11 17:02:40|871.28|869.28|871.28|869.28|871.51|869.51|871.28|869.28|0
1728666170000|2024-10-11 17:02:50|871.05|869.05|871.28|869.28|871.28|869.28|871.05|869.05|0
1728666190000|2024-10-11 17:03:10|871.51|869.51|871.05|869.05|871.51|869.51|871.05|869.05|0
1728666200000|2024-10-11 17:03:20|870.83|868.83|871.05|869.05|871.05|869.05|870.83|868.83|0
1728666210000|2024-10-11 17:03:30|870.6|868.6|870.37|868.37|870.6|868.6|870.37|868.37|0
1728666220000|2024-10-11 17:03:40|870.6|868.6|870.37|868.37|870.6|868.6|870.37|868.37|0
1728666230000|2024-10-11 17:03:50|870.14|868.14|870.6|868.6|870.6|868.6|870.14|868.14|0
1728666240000|2024-10-11 17:04:00|870.37|868.37|870.6|868.6|870.6|868.6|870.37|868.37|0
1728666250000|2024-10-11 17:04:10|870.37|868.37|870.37|868.37|870.37|868.37|870.37|868.37|0
1728666260000|2024-10-11 17:04:20|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1728666280000|2024-10-11 17:04:40|870.37|868.37|870.6|868.6|870.6|868.6|870.37|868.37|0
1728666290000|2024-10-11 17:04:50|870.37|868.37|870.37|868.37|870.37|868.37|870.37|868.37|0
1728666300000|2024-10-11 17:05:00|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1728666310000|2024-10-11 17:05:10|870.37|868.37|870.37|868.37|870.37|868.37|870.14|868.14|0
1728666320000|2024-10-11 17:05:20|870.6|868.6|870.14|868.14|870.6|868.6|870.14|868.14|0
1728666330000|2024-10-11 17:05:30|870.37|868.37|869.91|867.91|870.37|868.37|869.91|867.91|0
1728666340000|2024-10-11 17:05:40|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1728666350000|2024-10-11 17:05:50|869.91|867.91|869.69|867.69|869.91|867.91|869.69|867.69|0
1728666360000|2024-10-11 17:06:00|869.91|867.91|869.91|867.91|869.91|867.91|869.69|867.69|0
1728666370000|2024-10-11 17:06:10|869.69|867.69|869.46|867.46|869.69|867.69|869.46|867.46|0
1728666380000|2024-10-11 17:06:20|869.23|867.23|869.46|867.46|869.46|867.46|869.23|867.23|0
1728666390000|2024-10-11 17:06:30|869.69|867.69|869.69|867.69|869.91|867.91|869.69|867.69|0
1728666400000|2024-10-11 17:06:40|869.46|867.46|869.46|867.46|869.46|867.46|869.46|867.46|0
1728666410000|2024-10-11 17:06:50|869.23|867.23|869|867|869.23|867.23|868.77|866.77|0
1728666420000|2024-10-11 17:07:00|868.77|866.77|868.77|866.77|869|867|868.77|866.77|0
1728666430000|2024-10-11 17:07:10|868.55|866.55|868.55|866.55|868.77|866.77|868.55|866.55|0
1728666440000|2024-10-11 17:07:20|868.77|866.77|868.77|866.77|868.77|866.77|868.77|866.77|0
1728666460000|2024-10-11 17:07:40|869|867|869|867|869|867|868.77|866.77|0
1728666470000|2024-10-11 17:07:50|868.77|866.77|868.77|866.77|868.77|866.77|868.77|866.77|0
1728666480000|2024-10-11 17:08:00|869|867|869.23|867.23|869.23|867.23|869|867|0
1728666490000|2024-10-11 17:08:10|869|867|869.68|867.68|869.68|867.68|869|867|0
1728666500000|2024-10-11 17:08:20|869.46|867.46|869.68|867.68|869.68|867.68|869.46|867.46|0
1728666510000|2024-10-11 17:08:30|869.46|867.46|869.68|867.68|869.91|867.91|869.46|867.46|0
1728666520000|2024-10-11 17:08:40|869.46|867.46|869.68|867.68|869.68|867.68|869.46|867.46|0
1728666530000|2024-10-11 17:08:50|869.46|867.46|869.68|867.68|869.68|867.68|869.46|867.46|0
1728666540000|2024-10-11 17:09:00|869.46|867.46|869.91|867.91|869.91|867.91|869.46|867.46|0
1728666550000|2024-10-11 17:09:10|869.68|867.68|869.46|867.46|869.68|867.68|869.46|867.46|0
1728666560000|2024-10-11 17:09:20|869.23|867.23|869.23|867.23|869.23|867.23|869.23|867.23|0
1728666570000|2024-10-11 17:09:30|869.46|867.46|869.46|867.46|869.46|867.46|869.34|867.34|0
1728666580000|2024-10-11 17:09:40|869.68|867.68|869.68|867.68|869.68|867.68|869.68|867.68|0
1728666590000|2024-10-11 17:09:50|869.91|867.91|869.91|867.91|869.91|867.91|869.68|867.68|0
1728666600000|2024-10-11 17:10:00|869.68|867.68|869.91|867.91|869.91|867.91|869.68|867.68|0
1728666610000|2024-10-11 17:10:10|869.68|867.68|869.46|867.46|869.91|867.91|869.46|867.46|0
1728666620000|2024-10-11 17:10:20|869.68|867.68|869.91|867.91|869.91|867.91|869.68|867.68|0
1728666630000|2024-10-11 17:10:30|869.68|867.68|870.14|868.14|870.14|868.14|869.68|867.68|0
1728666650000|2024-10-11 17:10:50|869.91|867.91|869.68|867.68|869.91|867.91|869.68|867.68|0
1728666660000|2024-10-11 17:11:00|869.91|867.91|870.14|868.14|870.14|868.14|869.91|867.91|0
1728666670000|2024-10-11 17:11:10|870.02|868.02|869.46|867.46|870.02|868.02|869.46|867.46|0
1728666680000|2024-10-11 17:11:20|869.68|867.68|869.46|867.46|869.68|867.68|869.46|867.46|0
1728666690000|2024-10-11 17:11:30|869.23|867.23|869.46|867.46|869.46|867.46|869.23|867.23|0
1728666700000|2024-10-11 17:11:40|869.23|867.23|869.23|867.23|869.23|867.23|869.23|867.23|0
1728666710000|2024-10-11 17:11:50|869.46|867.46|869.23|867.23|869.46|867.46|869.23|867.23|0
1728666720000|2024-10-11 17:12:00|869|867|869|867|869|867|869|867|0
1728666730000|2024-10-11 17:12:10|868.77|866.77|868.77|866.77|869|867|868.77|866.77|0
1728666740000|2024-10-11 17:12:20|869|867|869|867|869|867|868.77|866.77|0
1728666750000|2024-10-11 17:12:30|868.77|866.77|868.32|866.32|868.77|866.77|868.32|866.32|0
1728666760000|2024-10-11 17:12:40|868.54|866.54|868.65|866.65|868.77|866.77|868.54|866.54|0
1728666770000|2024-10-11 17:12:50|868.54|866.54|868.32|866.32|868.54|866.54|868.32|866.32|0
1728666780000|2024-10-11 17:13:00|868.54|866.54|869|867|869|867|868.54|866.54|0
1728666790000|2024-10-11 17:13:10|869.23|867.23|869.45|867.45|869.45|867.45|869.23|867.23|0
1728666800000|2024-10-11 17:13:20|869.23|867.23|869.23|867.23|869.23|867.23|869.23|867.23|0
1728666810000|2024-10-11 17:13:30|869|867|869.23|867.23|869.23|867.23|869|867|0
1728666820000|2024-10-11 17:13:40|869|867|869|867|869|867|869|867|0
1728666830000|2024-10-11 17:13:50|868.77|866.77|868.77|866.77|868.77|866.77|868.77|866.77|0
1728666840000|2024-10-11 17:14:00|869|867|869|867|869|867|869|867|0
1728666860000|2024-10-11 17:14:20|869.23|867.23|869.45|867.45|869.45|867.45|869.23|867.23|0
1728666870000|2024-10-11 17:14:30|869.23|867.23|869.23|867.23|869.23|867.23|869.23|867.23|0
1728666880000|2024-10-11 17:14:40|869|867|869.23|867.23|869.23|867.23|869|867|0
1728666890000|2024-10-11 17:14:50|869.45|867.45|869.23|867.23|869.45|867.45|869|867|0
1728666900000|2024-10-11 17:15:00|869|867|869.45|867.45|869.45|867.45|869|867|0
1728666910000|2024-10-11 17:15:10|869.23|867.23|869.23|867.23|869.23|867.23|869|867|0
1728666920000|2024-10-11 17:15:20|869|867|868.77|866.77|869|867|868.77|866.77|0
1728666930000|2024-10-11 17:15:30|869|867|869|867|869|867|869|867|0
1728666940000|2024-10-11 17:15:40|868.77|866.77|868.54|866.54|868.77|866.77|868.54|866.54|0
1728666950000|2024-10-11 17:15:50|868.31|866.31|868.31|866.31|868.31|866.31|868.31|866.31|0
1728666960000|2024-10-11 17:16:00|868.09|866.09|868.54|866.54|868.54|866.54|868.09|866.09|0
1728666970000|2024-10-11 17:16:10|868.77|866.77|869|867|869|867|868.77|866.77|0
1728666980000|2024-10-11 17:16:20|868.54|866.54|868.31|866.31|868.54|866.54|868.31|866.31|0
1728667010000|2024-10-11 17:16:50|868.09|866.09|868.09|866.09|868.31|866.31|867.86|865.86|0
1728667020000|2024-10-11 17:17:00|867.86|865.86|867.86|865.86|867.86|865.86|867.86|865.86|0
1728667030000|2024-10-11 17:17:10|868.09|866.09|868.09|866.09|868.31|866.31|868.09|866.09|0
1728667050000|2024-10-11 17:17:30|868.31|866.31|868.54|866.54|868.54|866.54|868.09|866.09|0
1728667060000|2024-10-11 17:17:40|868.31|866.31|868.31|866.31|868.31|866.31|868.31|866.31|0
1728667070000|2024-10-11 17:17:50|868.09|866.09|868.09|866.09|868.09|866.09|868.09|866.09|0
1728667080000|2024-10-11 17:18:00|867.86|865.86|867.86|865.86|867.86|865.86|867.4|865.4|0
1728667100000|2024-10-11 17:18:20|868.08|866.08|868.08|866.08|868.31|866.31|868.08|866.08|0
1728667110000|2024-10-11 17:18:30|867.86|865.86|868.08|866.08|868.08|866.08|867.86|865.86|0
1728667120000|2024-10-11 17:18:40|868.31|866.31|868.08|866.08|868.31|866.31|868.08|866.08|0
1728667130000|2024-10-11 17:18:50|867.86|865.86|868.31|866.31|868.31|866.31|867.86|865.86|0
1728667140000|2024-10-11 17:19:00|868.08|866.08|867.86|865.86|868.08|866.08|867.86|865.86|0
1728667150000|2024-10-11 17:19:10|867.63|865.63|867.63|865.63|867.63|865.63|867.63|865.63|0
1728667160000|2024-10-11 17:19:20|867.4|865.4|867.63|865.63|867.86|865.86|867.4|865.4|0
1728667170000|2024-10-11 17:19:30|867.86|865.86|867.86|865.86|867.86|865.86|867.86|865.86|0
1728667180000|2024-10-11 17:19:40|868.08|866.08|868.31|866.31|868.31|866.31|868.08|866.08|0
1728667190000|2024-10-11 17:19:50|868.08|866.08|868.08|866.08|868.31|866.31|868.08|866.08|0
1728667200000|2024-10-11 17:20:00|868.31|866.31|869|867|869|867|868.31|866.31|0
1728667210000|2024-10-11 17:20:10|869.22|867.22|869.22|867.22|869.45|867.45|869.22|867.22|0
1728667220000|2024-10-11 17:20:20|869.45|867.45|869.45|867.45|869.68|867.68|869.45|867.45|0
1728667240000|2024-10-11 17:20:40|869.68|867.68|869.45|867.45|869.68|867.68|869.45|867.45|0
1728667270000|2024-10-11 17:21:10|869.68|867.68|869.91|867.91|869.91|867.91|869.45|867.45|0
1728667280000|2024-10-11 17:21:20|869.79|867.79|869.79|867.79|869.79|867.79|869.79|867.79|0
1728667290000|2024-10-11 17:21:30|869.45|867.45|869.22|867.22|869.45|867.45|869.22|867.22|0
1728667300000|2024-10-11 17:21:40|869.45|867.45|869.68|867.68|869.68|867.68|869.45|867.45|0
1728667310000|2024-10-11 17:21:50|869.91|867.91|869.68|867.68|869.91|867.91|869.68|867.68|0
1728667320000|2024-10-11 17:22:00|869.45|867.45|869.22|867.22|869.45|867.45|869.22|867.22|0
1728667330000|2024-10-11 17:22:10|869.45|867.45|869.22|867.22|869.45|867.45|869.22|867.22|0
1728667350000|2024-10-11 17:22:30|868.99|866.99|869.22|867.22|869.22|867.22|868.99|866.99|0
1728667360000|2024-10-11 17:22:40|869.45|867.45|869.45|867.45|869.45|867.45|869.45|867.45|0
1728667370000|2024-10-11 17:22:50|869.22|867.22|869.22|867.22|869.22|867.22|869.22|867.22|0
1728667390000|2024-10-11 17:23:10|869.45|867.45|869.45|867.45|869.45|867.45|869.45|867.45|0
1728667400000|2024-10-11 17:23:20|869.22|867.22|869.22|867.22|869.22|867.22|869.22|867.22|0
1728667410000|2024-10-11 17:23:30|868.99|866.99|868.99|866.99|868.99|866.99|868.99|866.99|0
1728667430000|2024-10-11 17:23:50|869.22|867.22|869.22|867.22|869.22|867.22|869.22|867.22|0
1728667440000|2024-10-11 17:24:00|869.68|867.68|869.79|867.79|869.91|867.91|869.68|867.68|0
1728667450000|2024-10-11 17:24:10|869.68|867.68|869.91|867.91|869.91|867.91|869.68|867.68|0
1728667460000|2024-10-11 17:24:20|869.68|867.68|869.68|867.68|869.68|867.68|869.68|867.68|0
1728667470000|2024-10-11 17:24:30|869.91|867.91|870.36|868.36|870.36|868.36|869.91|867.91|0
1728667480000|2024-10-11 17:24:40|870.59|868.59|870.36|868.36|870.59|868.59|870.36|868.36|0
1728667490000|2024-10-11 17:24:50|870.59|868.59|870.59|868.59|870.59|868.59|870.59|868.59|0
1728667500000|2024-10-11 17:25:00|870.36|868.36|870.13|868.13|870.36|868.36|870.13|868.13|0
1728667510000|2024-10-11 17:25:10|870.36|868.36|870.82|868.82|870.82|868.82|870.36|868.36|0
1728667520000|2024-10-11 17:25:20|871.05|869.05|870.82|868.82|871.05|869.05|870.82|868.82|0
1728667530000|2024-10-11 17:25:30|871.05|869.05|870.82|868.82|871.05|869.05|870.82|868.82|0
1728667540000|2024-10-11 17:25:40|871.05|869.05|871.05|869.05|871.05|869.05|871.05|869.05|0
1728667550000|2024-10-11 17:25:50|871.27|869.27|870.82|868.82|871.27|869.27|870.82|868.82|0
1728667560000|2024-10-11 17:26:00|870.59|868.59|871.05|869.05|871.05|869.05|870.59|868.59|0
1728667570000|2024-10-11 17:26:10|871.27|869.27|871.05|869.05|871.27|869.27|871.05|869.05|0
1728667600000|2024-10-11 17:26:40|871.27|869.27|871.04|869.04|871.27|869.27|871.04|869.04|0
1728667610000|2024-10-11 17:26:50|870.82|868.82|871.04|869.04|871.04|869.04|870.82|868.82|0
1728667620000|2024-10-11 17:27:00|870.82|868.82|871.04|869.04|871.04|869.04|870.82|868.82|0
1728667630000|2024-10-11 17:27:10|871.27|869.27|871.04|869.04|871.27|869.27|871.04|869.04|0
1728667640000|2024-10-11 17:27:20|870.82|868.82|871.04|869.04|871.04|869.04|870.82|868.82|0
1728667650000|2024-10-11 17:27:30|871.27|869.27|871.73|869.73|871.73|869.73|871.27|869.27|0
1728667660000|2024-10-11 17:27:40|871.5|869.5|871.73|869.73|871.73|869.73|871.5|869.5|0
1728667680000|2024-10-11 17:28:00|871.5|869.5|871.5|869.5|871.5|869.5|871.5|869.5|0
1728667690000|2024-10-11 17:28:10|871.27|869.27|871.27|869.27|871.27|869.27|871.27|869.27|0
1728667710000|2024-10-11 17:28:30|871.5|869.5|871.73|869.73|871.96|869.96|871.5|869.5|0
1728667720000|2024-10-11 17:28:40|871.5|869.5|871.5|869.5|871.5|869.5|871.5|869.5|0
1728667730000|2024-10-11 17:28:50|871.27|869.27|870.82|868.82|871.27|869.27|870.82|868.82|0
1728667740000|2024-10-11 17:29:00|871.04|869.04|871.27|869.27|871.27|869.27|871.04|869.04|0
1728667750000|2024-10-11 17:29:10|871.5|869.5|871.5|869.5|871.5|869.5|871.5|869.5|0
1728667760000|2024-10-11 17:29:20|871.73|869.73|871.73|869.73|871.73|869.73|871.73|869.73|0
1728667780000|2024-10-11 17:29:40|871.96|869.96|871.96|869.96|871.96|869.96|871.96|869.96|0
1728667790000|2024-10-11 17:29:50|871.73|869.73|871.73|869.73|871.73|869.73|871.73|869.73|0
1728667800000|2024-10-11 17:30:00|871.96|869.96|872.18|870.18|872.18|870.18|871.96|869.96|0
1728667810000|2024-10-11 17:30:10|871.96|869.96|872.18|870.18|872.18|870.18|871.96|869.96|0
1728667820000|2024-10-11 17:30:20|872.41|870.41|872.18|870.18|872.41|870.41|872.18|870.18|0
1728667830000|2024-10-11 17:30:30|872.41|870.41|872.41|870.41|872.41|870.41|872.41|870.41|0
1728667840000|2024-10-11 17:30:40|872.64|870.64|872.41|870.41|872.64|870.64|872.18|870.18|0
1728667860000|2024-10-11 17:31:00|872.18|870.18|872.41|870.41|872.41|870.41|872.18|870.18|0
1728667870000|2024-10-11 17:31:10|872.64|870.64|872.41|870.41|872.64|870.64|872.41|870.41|0
1728667880000|2024-10-11 17:31:20|872.64|870.64|872.64|870.64|872.64|870.64|872.64|870.64|0
1728667890000|2024-10-11 17:31:30|873.1|871.1|872.87|870.87|873.1|871.1|872.87|870.87|0
1728667900000|2024-10-11 17:31:40|873.1|871.1|873.1|871.1|873.1|871.1|873.1|871.1|0
1728667910000|2024-10-11 17:31:50|873.32|871.32|873.1|871.1|873.32|871.32|873.1|871.1|0
1728667920000|2024-10-11 17:32:00|873.32|871.32|872.87|870.87|873.32|871.32|872.87|870.87|0
1728667930000|2024-10-11 17:32:10|872.64|870.64|872.41|870.41|872.64|870.64|872.18|870.18|0
1728667940000|2024-10-11 17:32:20|872.64|870.64|872.64|870.64|872.64|870.64|872.64|870.64|0
1728667950000|2024-10-11 17:32:30|872.41|870.41|872.87|870.87|872.87|870.87|872.41|870.41|0
1728667960000|2024-10-11 17:32:40|872.64|870.64|872.64|870.64|872.64|870.64|872.64|870.64|0
1728667970000|2024-10-11 17:32:50|872.41|870.41|872.41|870.41|872.41|870.41|872.41|870.41|0
1728667980000|2024-10-11 17:33:00|872.18|870.18|871.95|869.95|872.18|870.18|871.95|869.95|0
1728667990000|2024-10-11 17:33:10|872.18|870.18|871.95|869.95|872.18|870.18|871.95|869.95|0
1728668000000|2024-10-11 17:33:20|872.18|870.18|872.18|870.18|872.18|870.18|872.18|870.18|0
1728668030000|2024-10-11 17:33:50|871.95|869.95|871.95|869.95|871.95|869.95|871.95|869.95|0
1728668040000|2024-10-11 17:34:00|871.73|869.73|871.73|869.73|871.95|869.95|871.73|869.73|0
1728668050000|2024-10-11 17:34:10|871.95|869.95|871.5|869.5|871.95|869.95|871.5|869.5|0
1728668060000|2024-10-11 17:34:20|871.73|869.73|871.5|869.5|871.73|869.73|871.5|869.5|0
1728668070000|2024-10-11 17:34:30|871.27|869.27|871.27|869.27|871.27|869.27|871.27|869.27|0
1728668080000|2024-10-11 17:34:40|871.5|869.5|871.04|869.04|871.5|869.5|871.04|869.04|0
1728668090000|2024-10-11 17:34:50|870.81|868.81|870.81|868.81|870.81|868.81|870.59|868.59|0
1728668100000|2024-10-11 17:35:00|870.59|868.59|870.13|868.13|870.59|868.59|870.13|868.13|0
1728668110000|2024-10-11 17:35:10|870.36|868.36|870.36|868.36|870.36|868.36|870.36|868.36|0
1728668120000|2024-10-11 17:35:20|870.13|868.13|869.9|867.9|870.13|868.13|869.9|867.9|0
1728668130000|2024-10-11 17:35:30|870.36|868.36|870.13|868.13|870.36|868.36|870.13|868.13|0
1728668140000|2024-10-11 17:35:40|870.36|868.36|870.13|868.13|870.36|868.36|870.13|868.13|0
1728668150000|2024-10-11 17:35:50|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1728668160000|2024-10-11 17:36:00|870.36|868.36|871.04|869.04|871.04|869.04|870.36|868.36|0
1728668170000|2024-10-11 17:36:10|871.27|869.27|871.04|869.04|871.27|869.27|871.04|869.04|0
1728668180000|2024-10-11 17:36:20|870.81|868.81|871.04|869.04|871.04|869.04|870.81|868.81|0
1728668190000|2024-10-11 17:36:30|871.27|869.27|871.5|869.5|871.5|869.5|871.27|869.27|0
1728668200000|2024-10-11 17:36:40|871.27|869.27|871.04|869.04|871.27|869.27|871.04|869.04|0
1728668210000|2024-10-11 17:36:50|870.81|868.81|870.81|868.81|870.81|868.81|870.81|868.81|0
1728668220000|2024-10-11 17:37:00|871.04|869.04|871.04|869.04|871.04|869.04|871.04|869.04|0
1728668230000|2024-10-11 17:37:10|870.81|868.81|870.81|868.81|870.81|868.81|870.81|868.81|0
1728668240000|2024-10-11 17:37:20|871.04|869.04|871.04|869.04|871.04|869.04|871.04|869.04|0
1728668260000|2024-10-11 17:37:40|871.27|869.27|871.5|869.5|871.5|869.5|871.27|869.27|0
1728668270000|2024-10-11 17:37:50|871.72|869.72|871.72|869.72|871.72|869.72|871.72|869.72|0
1728668280000|2024-10-11 17:38:00|871.5|869.5|871.95|869.95|871.95|869.95|871.5|869.5|0
1728668290000|2024-10-11 17:38:10|871.72|869.72|871.72|869.72|871.72|869.72|871.72|869.72|0
1728668300000|2024-10-11 17:38:20|871.5|869.5|871.5|869.5|871.5|869.5|871.5|869.5|0
1728668320000|2024-10-11 17:38:40|871.27|869.27|871.5|869.5|871.5|869.5|871.27|869.27|0
1728668330000|2024-10-11 17:38:50|871.72|869.72|872.18|870.18|872.18|870.18|871.72|869.72|0
1728668340000|2024-10-11 17:39:00|871.95|869.95|872.18|870.18|872.18|870.18|871.95|869.95|0
1728668350000|2024-10-11 17:39:10|872.06|870.06|872.06|870.06|872.06|870.06|872.06|870.06|0
1728668360000|2024-10-11 17:39:20|872.18|870.18|872.18|870.18|872.18|870.18|871.95|869.95|0
1728668370000|2024-10-11 17:39:30|871.95|869.95|871.95|869.95|872.18|870.18|871.95|869.95|0
1728668380000|2024-10-11 17:39:40|872.18|870.18|872.41|870.41|872.41|870.41|872.18|870.18|0
1728668390000|2024-10-11 17:39:50|872.64|870.64|872.86|870.86|872.86|870.86|872.64|870.64|0
1728668400000|2024-10-11 17:40:00|873.32|871.32|873.55|871.55|873.55|871.55|873.32|871.32|0
1728668410000|2024-10-11 17:40:10|873.32|871.32|873.32|871.32|873.55|871.55|873.32|871.32|0
1728668460000|2024-10-11 17:41:00|873.09|871.09|873.32|871.32|873.32|871.32|873.09|871.09|0
1728668470000|2024-10-11 17:41:10|873.55|871.55|873.55|871.55|873.55|871.55|873.32|871.32|0
1728668480000|2024-10-11 17:41:20|873.32|871.32|873.32|871.32|873.32|871.32|873.32|871.32|0
1728668490000|2024-10-11 17:41:30|873.55|871.55|873.55|871.55|873.55|871.55|873.55|871.55|0
1728668500000|2024-10-11 17:41:40|873.78|871.78|873.55|871.55|873.78|871.78|873.55|871.55|0
1728668510000|2024-10-11 17:41:50|873.32|871.32|873.09|871.09|873.32|871.32|873.09|871.09|0
1728668520000|2024-10-11 17:42:00|873.32|871.32|873.32|871.32|873.32|871.32|873.32|871.32|0
1728668550000|2024-10-11 17:42:30|873.09|871.09|873.09|871.09|873.09|871.09|873.09|871.09|0
1728668560000|2024-10-11 17:42:40|873.32|871.32|873.09|871.09|873.32|871.32|873.09|871.09|0
1728668570000|2024-10-11 17:42:50|873.32|871.32|873.32|871.32|873.32|871.32|873.32|871.32|0
1728668590000|2024-10-11 17:43:10|873.58|871.58|873.58|871.58|873.81|871.81|873.58|871.58|0
1728668600000|2024-10-11 17:43:20|873.21|871.21|873.21|871.21|873.21|871.21|873.21|871.21|0
1728668610000|2024-10-11 17:43:30|872.98|870.98|873.21|871.21|873.21|871.21|872.98|870.98|0
1728668620000|2024-10-11 17:43:40|872.98|870.98|873.44|871.44|873.44|871.44|872.98|870.98|0
1728668630000|2024-10-11 17:43:50|873.21|871.21|873.21|871.21|873.44|871.44|873.21|871.21|0
1728668640000|2024-10-11 17:44:00|873.44|871.44|873.44|871.44|873.44|871.44|873.44|871.44|0
1728668650000|2024-10-11 17:44:10|873.66|871.66|873.66|871.66|873.66|871.66|873.66|871.66|0
1728668660000|2024-10-11 17:44:20|873.89|871.89|873.89|871.89|873.89|871.89|873.89|871.89|0
1728668670000|2024-10-11 17:44:30|874.12|872.12|874.58|872.58|874.58|872.58|874.12|872.12|0
1728668690000|2024-10-11 17:44:50|874.81|872.81|874.81|872.81|874.81|872.81|874.81|872.81|0
1728668700000|2024-10-11 17:45:00|874.58|872.58|875.03|873.03|875.03|873.03|874.58|872.58|0
1728668710000|2024-10-11 17:45:10|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1728668720000|2024-10-11 17:45:20|875.03|873.03|875.49|873.49|875.49|873.49|875.03|873.03|0
1728668730000|2024-10-11 17:45:30|875.72|873.72|875.95|873.95|875.95|873.95|875.72|873.72|0
1728668740000|2024-10-11 17:45:40|875.72|873.72|875.03|873.03|875.72|873.72|875.03|873.03|0
1728668750000|2024-10-11 17:45:50|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1728668760000|2024-10-11 17:46:00|875.03|873.03|875.03|873.03|875.03|873.03|875.03|873.03|0
1728668780000|2024-10-11 17:46:20|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1728668820000|2024-10-11 17:47:00|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728668830000|2024-10-11 17:47:10|874.58|872.58|874.35|872.35|874.58|872.58|874.35|872.35|0
1728668850000|2024-10-11 17:47:30|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728668860000|2024-10-11 17:47:40|874.8|872.8|874.58|872.58|874.8|872.8|874.58|872.58|0
1728668870000|2024-10-11 17:47:50|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728668880000|2024-10-11 17:48:00|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728668890000|2024-10-11 17:48:10|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728668900000|2024-10-11 17:48:20|874.58|872.58|874.8|872.8|874.8|872.8|874.58|872.58|0
1728668910000|2024-10-11 17:48:30|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728668920000|2024-10-11 17:48:40|874.8|872.8|875.03|873.03|875.03|873.03|874.8|872.8|0
1728668930000|2024-10-11 17:48:50|874.8|872.8|874.58|872.58|874.8|872.8|874.58|872.58|0
1728668940000|2024-10-11 17:49:00|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728668950000|2024-10-11 17:49:10|875.03|873.03|875.26|873.26|875.26|873.26|875.03|873.03|0
1728668960000|2024-10-11 17:49:20|875.03|873.03|875.26|873.26|875.26|873.26|875.03|873.03|0
1728668980000|2024-10-11 17:49:40|875.03|873.03|875.03|873.03|875.03|873.03|874.8|872.8|0
1728668990000|2024-10-11 17:49:50|874.8|872.8|874.57|872.57|874.8|872.8|874.57|872.57|0
1728669000000|2024-10-11 17:50:00|874.8|872.8|874.8|872.8|875.03|873.03|874.8|872.8|0
1728669010000|2024-10-11 17:50:10|875.03|873.03|874.8|872.8|875.03|873.03|874.8|872.8|0
1728669020000|2024-10-11 17:50:20|875.03|873.03|875.03|873.03|875.03|873.03|875.03|873.03|0
1728669040000|2024-10-11 17:50:40|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728669060000|2024-10-11 17:51:00|874.68|872.68|875.03|873.03|875.03|873.03|874.68|872.68|0
1728669070000|2024-10-11 17:51:10|874.8|872.8|874.57|872.57|874.8|872.8|874.57|872.57|0
1728669080000|2024-10-11 17:51:20|874.8|872.8|875.03|873.03|875.03|873.03|874.8|872.8|0
1728669090000|2024-10-11 17:51:30|875.26|873.26|875.03|873.03|875.26|873.26|875.03|873.03|0
1728669120000|2024-10-11 17:52:00|875.26|873.26|875.72|873.72|875.72|873.72|875.26|873.26|0
1728669130000|2024-10-11 17:52:10|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1728669140000|2024-10-11 17:52:20|875.72|873.72|875.94|873.94|875.94|873.94|875.72|873.72|0
1728669170000|2024-10-11 17:52:50|876.17|874.17|876.17|874.17|876.17|874.17|876.17|874.17|0
1728669180000|2024-10-11 17:53:00|875.94|873.94|875.94|873.94|875.94|873.94|875.94|873.94|0
1728669190000|2024-10-11 17:53:10|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1728669200000|2024-10-11 17:53:20|875.72|873.72|875.72|873.72|875.72|873.72|875.72|873.72|0
1728669210000|2024-10-11 17:53:30|875.94|873.94|875.94|873.94|875.94|873.94|875.94|873.94|0
1728669220000|2024-10-11 17:53:40|875.72|873.72|875.72|873.72|875.72|873.72|875.72|873.72|0
1728669240000|2024-10-11 17:54:00|875.49|873.49|875.49|873.49|875.71|873.71|875.49|873.49|0
1728669250000|2024-10-11 17:54:10|875.71|873.71|875.71|873.71|875.71|873.71|875.71|873.71|0
1728669290000|2024-10-11 17:54:50|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1728669300000|2024-10-11 17:55:00|875.26|873.26|875.26|873.26|875.49|873.49|875.26|873.26|0
1728669320000|2024-10-11 17:55:20|875.03|873.03|875.03|873.03|875.03|873.03|875.03|873.03|0
1728669330000|2024-10-11 17:55:30|875.26|873.26|875.03|873.03|875.26|873.26|875.03|873.03|0
1728669340000|2024-10-11 17:55:40|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728669350000|2024-10-11 17:55:50|874.57|872.57|874.57|872.57|874.57|872.57|874.57|872.57|0
1728669360000|2024-10-11 17:56:00|874.8|872.8|875.26|873.26|875.26|873.26|874.8|872.8|0
1728669370000|2024-10-11 17:56:10|875.03|873.03|874.8|872.8|875.03|873.03|874.8|872.8|0
1728669390000|2024-10-11 17:56:30|874.57|872.57|874.57|872.57|874.8|872.8|874.57|872.57|0
1728669400000|2024-10-11 17:56:40|873.89|871.89|874.34|872.34|874.34|872.34|873.89|871.89|0
1728669410000|2024-10-11 17:56:50|874.57|872.57|875.03|873.03|875.03|873.03|874.57|872.57|0
1728669450000|2024-10-11 17:57:30|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728669460000|2024-10-11 17:57:40|874.34|872.34|874.11|872.11|874.34|872.34|874.11|872.11|0
1728669470000|2024-10-11 17:57:50|874.34|872.34|874.34|872.34|874.34|872.34|874.34|872.34|0
1728669480000|2024-10-11 17:58:00|874.57|872.57|874.57|872.57|874.57|872.57|874.34|872.34|0
1728669490000|2024-10-11 17:58:10|874.34|872.34|874.34|872.34|874.34|872.34|874.34|872.34|0
1728669500000|2024-10-11 17:58:20|874.11|872.11|874.57|872.57|874.57|872.57|874.11|872.11|0
1728669520000|2024-10-11 17:58:40|874.34|872.34|874.11|872.11|874.34|872.34|874.11|872.11|0
1728669530000|2024-10-11 17:58:50|873.89|871.89|874.11|872.11|874.11|872.11|873.89|871.89|0
1728669540000|2024-10-11 17:59:00|873.89|871.89|873.89|871.89|873.89|871.89|873.89|871.89|0
1728669550000|2024-10-11 17:59:10|874.11|872.11|874.34|872.34|874.34|872.34|874.11|872.11|0
1728669560000|2024-10-11 17:59:20|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1728669570000|2024-10-11 17:59:30|874.34|872.34|874.34|872.34|874.34|872.34|874.34|872.34|0
1728669590000|2024-10-11 17:59:50|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1728669600000|2024-10-11 18:00:00|873.89|871.89|873.89|871.89|874.11|872.11|873.89|871.89|0
1728669610000|2024-10-11 18:00:10|874.11|872.11|874.34|872.34|874.34|872.34|874.11|872.11|0
1728669620000|2024-10-11 18:00:20|874.11|872.11|874.57|872.57|874.57|872.57|874.11|872.11|0
1728669630000|2024-10-11 18:00:30|874.8|872.8|874.11|872.11|874.8|872.8|874.11|872.11|0
1728669640000|2024-10-11 18:00:40|874.34|872.34|874.57|872.57|874.57|872.57|874.34|872.34|0
1728669650000|2024-10-11 18:00:50|874.34|872.34|874.57|872.57|874.57|872.57|874.34|872.34|0
1728669660000|2024-10-11 18:01:00|874.34|872.34|874.57|872.57|874.57|872.57|874.34|872.34|0
1728669670000|2024-10-11 18:01:10|874.8|872.8|874.8|872.8|874.8|872.8|874.8|872.8|0
1728669690000|2024-10-11 18:01:30|875.03|873.03|874.57|872.57|875.03|873.03|874.57|872.57|0
1728669700000|2024-10-11 18:01:40|874.8|872.8|874.34|872.34|874.8|872.8|874.34|872.34|0
1728669720000|2024-10-11 18:02:00|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1728669730000|2024-10-11 18:02:10|874.34|872.34|874.34|872.34|874.34|872.34|874.34|872.34|0
1728669740000|2024-10-11 18:02:20|874.57|872.57|874.8|872.8|874.8|872.8|874.57|872.57|0
1728669750000|2024-10-11 18:02:30|874.57|872.57|874.34|872.34|874.57|872.57|874.34|872.34|0
1728669780000|2024-10-11 18:03:00|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1728669790000|2024-10-11 18:03:10|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728669800000|2024-10-11 18:03:20|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1728669810000|2024-10-11 18:03:30|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1728669820000|2024-10-11 18:03:40|872.97|870.97|872.97|870.97|873.2|871.2|872.97|870.97|0
1728669830000|2024-10-11 18:03:50|873.2|871.2|873.66|871.66|873.66|871.66|873.2|871.2|0
1728669840000|2024-10-11 18:04:00|873.88|871.88|874.11|872.11|874.11|872.11|873.88|871.88|0
1728669850000|2024-10-11 18:04:10|873.88|871.88|874.11|872.11|874.11|872.11|873.88|871.88|0
1728669860000|2024-10-11 18:04:20|874.34|872.34|874.8|872.8|874.8|872.8|874.34|872.34|0
1728669870000|2024-10-11 18:04:30|875.03|873.03|875.03|873.03|875.03|873.03|875.03|873.03|0
1728669880000|2024-10-11 18:04:40|875.25|873.25|875.25|873.25|875.25|873.25|875.25|873.25|0
1728669890000|2024-10-11 18:04:50|875.03|873.03|875.25|873.25|875.25|873.25|875.03|873.03|0
1728669900000|2024-10-11 18:05:00|875.48|873.48|875.71|873.71|875.71|873.71|875.48|873.48|0
1728669910000|2024-10-11 18:05:10|875.25|873.25|875.71|873.71|875.71|873.71|875.25|873.25|0
1728669920000|2024-10-11 18:05:20|875.94|873.94|876.17|874.17|876.17|874.17|875.94|873.94|0
1728669930000|2024-10-11 18:05:30|875.94|873.94|875.71|873.71|875.94|873.94|875.71|873.71|0
1728669960000|2024-10-11 18:06:00|875.94|873.94|875.94|873.94|875.94|873.94|875.94|873.94|0
1728669970000|2024-10-11 18:06:10|876.17|874.17|876.17|874.17|876.17|874.17|875.94|873.94|0
1728669980000|2024-10-11 18:06:20|875.94|873.94|875.94|873.94|875.94|873.94|875.94|873.94|0
1728669990000|2024-10-11 18:06:30|875.71|873.71|875.94|873.94|875.94|873.94|875.71|873.71|0
1728670000000|2024-10-11 18:06:40|875.71|873.71|875.48|873.48|875.71|873.71|875.48|873.48|0
1728670010000|2024-10-11 18:06:50|875.25|873.25|875.48|873.48|875.48|873.48|875.25|873.25|0
1728670020000|2024-10-11 18:07:00|875.71|873.71|875.48|873.48|875.71|873.71|875.48|873.48|0
1728670030000|2024-10-11 18:07:10|875.71|873.71|875.71|873.71|875.71|873.71|875.71|873.71|0
1728670040000|2024-10-11 18:07:20|875.94|873.94|875.94|873.94|875.94|873.94|875.94|873.94|0
1728670050000|2024-10-11 18:07:30|875.71|873.71|876.17|874.17|876.17|874.17|875.71|873.71|0
1728670070000|2024-10-11 18:07:50|876.39|874.39|876.39|874.39|876.39|874.39|876.17|874.17|0
1728670080000|2024-10-11 18:08:00|876.62|874.62|876.39|874.39|876.62|874.62|876.39|874.39|0
1728670090000|2024-10-11 18:08:10|876.62|874.62|876.62|874.62|876.62|874.62|876.39|874.39|0
1728670100000|2024-10-11 18:08:20|876.39|874.39|876.17|874.17|876.39|874.39|876.17|874.17|0
1728670120000|2024-10-11 18:08:40|876.39|874.39|876.39|874.39|876.39|874.39|876.39|874.39|0
1728670130000|2024-10-11 18:08:50|876.62|874.62|876.62|874.62|876.62|874.62|876.62|874.62|0
1728670140000|2024-10-11 18:09:00|876.39|874.39|876.17|874.17|876.39|874.39|876.17|874.17|0
1728670150000|2024-10-11 18:09:10|876.39|874.39|876.17|874.17|876.39|874.39|876.17|874.17|0
1728670160000|2024-10-11 18:09:20|876.39|874.39|876.39|874.39|876.39|874.39|876.39|874.39|0
1728670170000|2024-10-11 18:09:30|876.62|874.62|876.62|874.62|876.62|874.62|876.62|874.62|0
1728670180000|2024-10-11 18:09:40|876.39|874.39|876.39|874.39|876.39|874.39|876.39|874.39|0
1728670200000|2024-10-11 18:10:00|876.62|874.62|876.62|874.62|876.62|874.62|876.39|874.39|0
1728670210000|2024-10-11 18:10:10|876.85|874.85|877.08|875.08|877.08|875.08|876.85|874.85|0
1728670220000|2024-10-11 18:10:20|876.85|874.85|877.08|875.08|877.08|875.08|876.85|874.85|0
1728670230000|2024-10-11 18:10:30|876.85|874.85|877.08|875.08|877.08|875.08|876.85|874.85|0
1728670240000|2024-10-11 18:10:40|877.31|875.31|877.54|875.54|877.54|875.54|877.31|875.31|0
1728670250000|2024-10-11 18:10:50|877.31|875.31|877.31|875.31|877.31|875.31|877.31|875.31|0
1728670260000|2024-10-11 18:11:00|877.08|875.08|877.08|875.08|877.08|875.08|877.08|875.08|0
1728670270000|2024-10-11 18:11:10|877.31|875.31|877.08|875.08|877.31|875.31|877.08|875.08|0
1728670290000|2024-10-11 18:11:30|877.31|875.31|877.08|875.08|877.31|875.31|877.08|875.08|0
1728670300000|2024-10-11 18:11:40|877.31|875.31|877.31|875.31|877.31|875.31|877.31|875.31|0
1728670310000|2024-10-11 18:11:50|877.08|875.08|877.54|875.54|877.54|875.54|877.08|875.08|0
1728670320000|2024-10-11 18:12:00|877.76|875.76|878.22|876.22|878.45|876.45|877.76|875.76|0
1728670330000|2024-10-11 18:12:10|877.99|875.99|878.22|876.22|878.22|876.22|877.99|875.99|0
1728670340000|2024-10-11 18:12:20|877.99|875.99|878.22|876.22|878.45|876.45|877.99|875.99|0
1728670350000|2024-10-11 18:12:30|877.99|875.99|877.76|875.76|877.99|875.99|877.76|875.76|0
1728670360000|2024-10-11 18:12:40|877.99|875.99|878.22|876.22|878.22|876.22|877.99|875.99|0
1728670370000|2024-10-11 18:12:50|877.99|875.99|877.99|875.99|878.22|876.22|877.99|875.99|0
1728670380000|2024-10-11 18:13:00|878.22|876.22|877.99|875.99|878.22|876.22|877.99|875.99|0
1728670390000|2024-10-11 18:13:10|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1728670400000|2024-10-11 18:13:20|877.99|875.99|877.76|875.76|877.99|875.99|877.76|875.76|0
1728670410000|2024-10-11 18:13:30|877.53|875.53|877.53|875.53|877.53|875.53|877.31|875.31|0
1728670420000|2024-10-11 18:13:40|877.76|875.76|877.53|875.53|877.76|875.76|877.53|875.53|0
1728670430000|2024-10-11 18:13:50|877.76|875.76|877.53|875.53|877.76|875.76|877.53|875.53|0
1728670440000|2024-10-11 18:14:00|877.76|875.76|877.99|875.99|877.99|875.99|877.76|875.76|0
1728670450000|2024-10-11 18:14:10|877.76|875.76|877.53|875.53|877.76|875.76|877.53|875.53|0
1728670460000|2024-10-11 18:14:20|877.76|875.76|877.99|875.99|877.99|875.99|877.76|875.76|0
1728670470000|2024-10-11 18:14:30|878.22|876.22|878.22|876.22|878.22|876.22|878.22|876.22|0
1728670510000|2024-10-11 18:15:10|877.99|875.99|878.45|876.45|878.45|876.45|877.99|875.99|0
1728670520000|2024-10-11 18:15:20|878.68|876.68|878.68|876.68|878.68|876.68|878.68|876.68|0
1728670540000|2024-10-11 18:15:40|878.91|876.91|878.91|876.91|878.91|876.91|878.91|876.91|0
1728670560000|2024-10-11 18:16:00|878.9|876.9|879.13|877.13|879.13|877.13|878.9|876.9|0
1728670580000|2024-10-11 18:16:20|878.9|876.9|878.9|876.9|878.9|876.9|878.9|876.9|0
1728670590000|2024-10-11 18:16:30|879.13|877.13|879.13|877.13|879.13|877.13|879.13|877.13|0
1728670600000|2024-10-11 18:16:40|878.9|876.9|879.13|877.13|879.13|877.13|878.9|876.9|0
1728670620000|2024-10-11 18:17:00|879.36|877.36|879.36|877.36|879.36|877.36|879.36|877.36|0
1728670640000|2024-10-11 18:17:20|879.13|877.13|879.13|877.13|879.13|877.13|879.13|877.13|0
1728670650000|2024-10-11 18:17:30|878.9|876.9|878.9|876.9|878.9|876.9|878.9|876.9|0
1728670680000|2024-10-11 18:18:00|879.13|877.13|879.13|877.13|879.13|877.13|878.9|876.9|0
1728670690000|2024-10-11 18:18:10|879.36|877.36|879.13|877.13|879.36|877.36|879.13|877.13|0
1728670700000|2024-10-11 18:18:20|879.36|877.36|879.36|877.36|879.36|877.36|879.36|877.36|0
1728670720000|2024-10-11 18:18:40|879.13|877.13|879.36|877.36|879.36|877.36|879.13|877.13|0
1728670730000|2024-10-11 18:18:50|879.59|877.59|879.59|877.59|879.59|877.59|879.59|877.59|0
1728670740000|2024-10-11 18:19:00|879.82|877.82|881.19|879.19|881.19|879.19|879.82|877.82|0
1728670750000|2024-10-11 18:19:10|880.5|878.5|880.28|878.28|880.5|878.5|880.05|878.05|0
1728670760000|2024-10-11 18:19:20|880.05|878.05|879.59|877.59|880.05|878.05|879.59|877.59|0
1728670770000|2024-10-11 18:19:30|879.82|877.82|879.36|877.36|879.82|877.82|879.36|877.36|0
1728670780000|2024-10-11 18:19:40|879.13|877.13|879.13|877.13|879.13|877.13|879.13|877.13|0
1728670790000|2024-10-11 18:19:50|879.36|877.36|879.82|877.82|879.82|877.82|879.36|877.36|0
1728670800000|2024-10-11 18:20:00|880.05|878.05|880.05|878.05|880.28|878.28|880.05|878.05|0
1728670810000|2024-10-11 18:20:10|879.82|877.82|879.82|877.82|879.82|877.82|879.82|877.82|0
1728670830000|2024-10-11 18:20:30|879.59|877.59|879.59|877.59|879.59|877.59|879.59|877.59|0
1728670840000|2024-10-11 18:20:40|879.82|877.82|879.82|877.82|879.82|877.82|879.82|877.82|0
1728670850000|2024-10-11 18:20:50|879.59|877.59|879.59|877.59|879.59|877.59|879.59|877.59|0
1728670860000|2024-10-11 18:21:00|880.05|878.05|879.82|877.82|880.05|878.05|879.82|877.82|0
1728670900000|2024-10-11 18:21:40|880.05|878.05|880.05|878.05|880.05|878.05|880.05|878.05|0
1728670910000|2024-10-11 18:21:50|879.82|877.82|880.05|878.05|880.05|878.05|879.82|877.82|0
1728670920000|2024-10-11 18:22:00|879.82|877.82|879.82|877.82|879.82|877.82|879.82|877.82|0
1728670940000|2024-10-11 18:22:20|880.05|878.05|880.05|878.05|880.05|878.05|880.05|878.05|0
1728670960000|2024-10-11 18:22:40|879.82|877.82|879.82|877.82|879.82|877.82|879.82|877.82|0
1728670970000|2024-10-11 18:22:50|879.59|877.59|879.82|877.82|879.82|877.82|879.59|877.59|0
1728670980000|2024-10-11 18:23:00|880.05|878.05|879.82|877.82|880.05|878.05|879.82|877.82|0
1728670990000|2024-10-11 18:23:10|879.59|877.59|879.59|877.59|879.59|877.59|879.59|877.59|0
1728671000000|2024-10-11 18:23:20|879.36|877.36|879.13|877.13|879.36|877.36|879.13|877.13|0
1728671010000|2024-10-11 18:23:30|879.36|877.36|879.36|877.36|879.36|877.36|879.36|877.36|0
1728671020000|2024-10-11 18:23:40|879.13|877.13|878.67|876.67|879.13|877.13|878.67|876.67|0
1728671030000|2024-10-11 18:23:50|878.9|876.9|878.9|876.9|878.9|876.9|878.67|876.67|0
1728671040000|2024-10-11 18:24:00|879.13|877.13|878.9|876.9|879.13|877.13|878.9|876.9|0
1728671050000|2024-10-11 18:24:10|879.13|877.13|878.9|876.9|879.13|877.13|878.9|876.9|0
1728671070000|2024-10-11 18:24:30|878.67|876.67|878.44|876.44|878.67|876.67|878.44|876.44|0
1728671080000|2024-10-11 18:24:40|878.67|876.67|878.67|876.67|878.9|876.9|878.67|876.67|0
1728671100000|2024-10-11 18:25:00|878.22|876.22|877.76|875.76|878.22|876.22|877.76|875.76|0
1728671120000|2024-10-11 18:25:20|877.99|875.99|877.76|875.76|877.99|875.99|877.76|875.76|0
1728671130000|2024-10-11 18:25:30|877.99|875.99|878.22|876.22|878.22|876.22|877.99|875.99|0
1728671140000|2024-10-11 18:25:40|878.44|876.44|878.22|876.22|878.44|876.44|878.22|876.22|0
1728671160000|2024-10-11 18:26:00|878.44|876.44|878.22|876.22|878.44|876.44|878.22|876.22|0
1728671170000|2024-10-11 18:26:10|877.99|875.99|877.99|875.99|877.99|875.99|877.76|875.76|0
1728671180000|2024-10-11 18:26:20|878.22|876.22|878.44|876.44|878.44|876.44|878.22|876.22|0
1728671220000|2024-10-11 18:27:00|878.21|876.21|877.99|875.99|878.21|876.21|877.99|875.99|0
1728671230000|2024-10-11 18:27:10|878.21|876.21|878.44|876.44|878.44|876.44|878.21|876.21|0
1728671240000|2024-10-11 18:27:20|878.67|876.67|878.67|876.67|878.67|876.67|878.67|876.67|0
1728671260000|2024-10-11 18:27:40|878.9|876.9|878.9|876.9|878.9|876.9|878.9|876.9|0
1728671270000|2024-10-11 18:27:50|878.44|876.44|878.44|876.44|878.44|876.44|878.44|876.44|0
1728671280000|2024-10-11 18:28:00|878.21|876.21|878.21|876.21|878.21|876.21|878.21|876.21|0
1728671290000|2024-10-11 18:28:10|877.99|875.99|877.99|875.99|878.21|876.21|877.99|875.99|0
1728671300000|2024-10-11 18:28:20|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1728671310000|2024-10-11 18:28:30|877.3|875.3|877.07|875.07|877.3|875.3|877.07|875.07|0
1728671320000|2024-10-11 18:28:40|877.3|875.3|877.53|875.53|877.53|875.53|877.3|875.3|0
1728671330000|2024-10-11 18:28:50|877.3|875.3|877.3|875.3|877.3|875.3|877.3|875.3|0
1728671340000|2024-10-11 18:29:00|877.07|875.07|877.07|875.07|877.07|875.07|877.07|875.07|0
1728671350000|2024-10-11 18:29:10|876.84|874.84|877.3|875.3|877.3|875.3|876.84|874.84|0
1728671360000|2024-10-11 18:29:20|877.07|875.07|877.07|875.07|877.07|875.07|877.07|875.07|0
1728671370000|2024-10-11 18:29:30|876.84|874.84|877.07|875.07|877.07|875.07|876.84|874.84|0
1728671400000|2024-10-11 18:30:00|877.53|875.53|877.76|875.76|877.76|875.76|877.53|875.53|0
1728671410000|2024-10-11 18:30:10|877.53|875.53|877.53|875.53|877.53|875.53|877.53|875.53|0
1728671420000|2024-10-11 18:30:20|877.3|875.3|877.3|875.3|877.3|875.3|877.3|875.3|0
1728671430000|2024-10-11 18:30:30|877.53|875.53|877.53|875.53|877.76|875.76|877.53|875.53|0
1728671440000|2024-10-11 18:30:40|877.3|875.3|877.53|875.53|877.53|875.53|877.3|875.3|0
1728671470000|2024-10-11 18:31:10|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1728671490000|2024-10-11 18:31:30|877.98|875.98|877.76|875.76|877.98|875.98|877.76|875.76|0
1728671500000|2024-10-11 18:31:40|877.98|875.98|878.44|876.44|878.44|876.44|877.98|875.98|0
1728671510000|2024-10-11 18:31:50|878.21|876.21|877.76|875.76|878.21|876.21|877.76|875.76|0
1728671520000|2024-10-11 18:32:00|878.21|876.21|877.98|875.98|878.21|876.21|877.98|875.98|0
1728671530000|2024-10-11 18:32:10|878.21|876.21|878.44|876.44|878.44|876.44|878.21|876.21|0
1728671540000|2024-10-11 18:32:20|878.67|876.67|878.21|876.21|878.67|876.67|878.21|876.21|0
1728671550000|2024-10-11 18:32:30|877.98|875.98|877.98|875.98|878.21|876.21|877.98|875.98|0
1728671580000|2024-10-11 18:33:00|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1728671590000|2024-10-11 18:33:10|877.98|875.98|877.98|875.98|877.98|875.98|877.98|875.98|0
1728671600000|2024-10-11 18:33:20|878.21|876.21|878.21|876.21|878.21|876.21|878.21|876.21|0
1728671610000|2024-10-11 18:33:30|877.98|875.98|877.98|875.98|877.98|875.98|877.76|875.76|0
1728671620000|2024-10-11 18:33:40|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1728671630000|2024-10-11 18:33:50|877.53|875.53|877.53|875.53|877.53|875.53|877.53|875.53|0
1728671640000|2024-10-11 18:34:00|877.75|875.75|877.75|875.75|877.75|875.75|877.75|875.75|0
1728671660000|2024-10-11 18:34:20|877.98|875.98|877.75|875.75|877.98|875.98|877.75|875.75|0
1728671680000|2024-10-11 18:34:40|877.53|875.53|877.53|875.53|877.53|875.53|877.53|875.53|0
1728671710000|2024-10-11 18:35:10|877.3|875.3|877.3|875.3|877.3|875.3|877.3|875.3|0
1728671720000|2024-10-11 18:35:20|877.53|875.53|877.07|875.07|877.53|875.53|877.07|875.07|0
1728671730000|2024-10-11 18:35:30|877.3|875.3|877.3|875.3|877.3|875.3|877.3|875.3|0
1728671740000|2024-10-11 18:35:40|877.53|875.53|877.53|875.53|877.53|875.53|877.53|875.53|0
1728671750000|2024-10-11 18:35:50|877.3|875.3|877.07|875.07|877.3|875.3|877.07|875.07|0
1728671760000|2024-10-11 18:36:00|877.3|875.3|877.07|875.07|877.3|875.3|877.07|875.07|0
1728671770000|2024-10-11 18:36:10|877.3|875.3|877.3|875.3|877.3|875.3|877.3|875.3|0
1728671780000|2024-10-11 18:36:20|877.07|875.07|877.07|875.07|877.07|875.07|877.07|875.07|0
1728671790000|2024-10-11 18:36:30|876.84|874.84|877.07|875.07|877.07|875.07|876.84|874.84|0
1728671800000|2024-10-11 18:36:40|876.84|874.84|876.84|874.84|876.84|874.84|876.84|874.84|0
1728671810000|2024-10-11 18:36:50|876.61|874.61|876.38|874.38|876.61|874.61|876.38|874.38|0
1728671820000|2024-10-11 18:37:00|876.15|874.15|876.61|874.61|876.61|874.61|876.15|874.15|0
1728671830000|2024-10-11 18:37:10|876.38|874.38|876.61|874.61|876.61|874.61|876.38|874.38|0
1728671840000|2024-10-11 18:37:20|876.38|874.38|876.38|874.38|876.61|874.61|876.38|874.38|0
1728671860000|2024-10-11 18:37:40|875.93|873.93|875.93|873.93|875.93|873.93|875.93|873.93|0
1728671870000|2024-10-11 18:37:50|876.15|874.15|875.7|873.7|876.15|874.15|875.7|873.7|0
1728671880000|2024-10-11 18:38:00|875.47|873.47|875.47|873.47|875.47|873.47|875.47|873.47|0
1728671890000|2024-10-11 18:38:10|875.7|873.7|875.7|873.7|875.7|873.7|875.7|873.7|0
1728671900000|2024-10-11 18:38:20|875.47|873.47|875.47|873.47|875.47|873.47|875.47|873.47|0
1728671910000|2024-10-11 18:38:30|875.24|873.24|875.24|873.24|875.47|873.47|875.24|873.24|0
1728671920000|2024-10-11 18:38:40|875.47|873.47|874.78|872.78|875.47|873.47|874.78|872.78|0
1728671930000|2024-10-11 18:38:50|874.55|872.55|871.36|869.36|874.78|872.78|871.36|869.36|0
1728671940000|2024-10-11 18:39:00|871.13|869.13|873.18|871.18|873.18|871.18|871.13|869.13|0
1728671950000|2024-10-11 18:39:10|872.96|870.96|873.41|871.41|873.64|871.64|872.96|870.96|0
1728671960000|2024-10-11 18:39:20|874.1|872.1|874.1|872.1|874.33|872.33|874.1|872.1|0
1728671970000|2024-10-11 18:39:30|873.87|871.87|874.55|872.55|874.55|872.55|873.87|871.87|0
1728671980000|2024-10-11 18:39:40|874.33|872.33|874.1|872.1|874.33|872.33|874.1|872.1|0
1728671990000|2024-10-11 18:39:50|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1728672000000|2024-10-11 18:40:00|874.55|872.55|874.78|872.78|874.78|872.78|874.33|872.33|0
1728672010000|2024-10-11 18:40:10|874.55|872.55|874.78|872.78|874.78|872.78|874.55|872.55|0
1728672020000|2024-10-11 18:40:20|874.55|872.55|874.33|872.33|874.55|872.55|874.33|872.33|0
1728672030000|2024-10-11 18:40:30|874.1|872.1|873.64|871.64|874.1|872.1|873.64|871.64|0
1728672040000|2024-10-11 18:40:40|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1728672050000|2024-10-11 18:40:50|873.64|871.64|873.64|871.64|873.64|871.64|873.41|871.41|0
1728672060000|2024-10-11 18:41:00|873.41|871.41|873.87|871.87|873.87|871.87|873.41|871.41|0
1728672070000|2024-10-11 18:41:10|873.41|871.41|873.41|871.41|873.41|871.41|873.41|871.41|0
1728672080000|2024-10-11 18:41:20|873.64|871.64|873.64|871.64|873.64|871.64|873.64|871.64|0
1728672090000|2024-10-11 18:41:30|873.87|871.87|873.64|871.64|873.87|871.87|873.64|871.64|0
1728672100000|2024-10-11 18:41:40|874.1|872.1|873.68|871.68|874.1|872.1|873.68|871.68|0
1728672110000|2024-10-11 18:41:50|873.91|871.91|874.14|872.14|874.14|872.14|873.91|871.91|0
1728672120000|2024-10-11 18:42:00|874.6|872.6|875.51|873.51|875.51|873.51|874.6|872.6|0
1728672130000|2024-10-11 18:42:10|875.28|873.28|875.28|873.28|875.28|873.28|875.05|873.05|0
1728672140000|2024-10-11 18:42:20|875.51|873.51|875.74|873.74|875.74|873.74|875.51|873.51|0
1728672150000|2024-10-11 18:42:30|875.97|873.97|875.97|873.97|875.97|873.97|875.97|873.97|0
1728672170000|2024-10-11 18:42:50|875.74|873.74|875.74|873.74|875.74|873.74|875.74|873.74|0
1728672180000|2024-10-11 18:43:00|875.51|873.51|876.2|874.2|876.2|874.2|875.51|873.51|0
1728672190000|2024-10-11 18:43:10|875.97|873.97|875.74|873.74|875.97|873.97|875.74|873.74|0
1728672220000|2024-10-11 18:43:40|875.51|873.51|875.51|873.51|875.51|873.51|875.51|873.51|0
1728672230000|2024-10-11 18:43:50|875.74|873.74|875.97|873.97|875.97|873.97|875.74|873.74|0
1728672250000|2024-10-11 18:44:10|875.74|873.74|875.97|873.97|875.97|873.97|875.74|873.74|0
1728672260000|2024-10-11 18:44:20|875.74|873.74|875.74|873.74|875.97|873.97|875.74|873.74|0
1728672270000|2024-10-11 18:44:30|875.97|873.97|875.74|873.74|875.97|873.97|875.74|873.74|0
1728672280000|2024-10-11 18:44:40|875.97|873.97|875.74|873.74|875.97|873.97|875.74|873.74|0
1728672290000|2024-10-11 18:44:50|875.97|873.97|875.97|873.97|875.97|873.97|875.97|873.97|0
1728672300000|2024-10-11 18:45:00|876.2|874.2|876.65|874.65|876.65|874.65|876.2|874.2|0
1728672310000|2024-10-11 18:45:10|876.88|874.88|876.88|874.88|877.11|875.11|876.88|874.88|0
1728672320000|2024-10-11 18:45:20|877.34|875.34|877.34|875.34|877.34|875.34|877.34|875.34|0
1728672330000|2024-10-11 18:45:30|877.11|875.11|877.11|875.11|877.11|875.11|877.11|875.11|0
1728672340000|2024-10-11 18:45:40|876.88|874.88|877.11|875.11|877.11|875.11|876.88|874.88|0
1728672350000|2024-10-11 18:45:50|877.34|875.34|877.8|875.8|877.8|875.8|877.34|875.34|0
1728672360000|2024-10-11 18:46:00|877.57|875.57|877.57|875.57|877.57|875.57|877.57|875.57|0
1728672370000|2024-10-11 18:46:10|877.8|875.8|877.8|875.8|877.8|875.8|877.8|875.8|0
1728672380000|2024-10-11 18:46:20|878.02|876.02|877.79|875.79|878.02|876.02|877.79|875.79|0
1728672390000|2024-10-11 18:46:30|877.57|875.57|877.57|875.57|877.57|875.57|877.57|875.57|0
1728672410000|2024-10-11 18:46:50|877.34|875.34|877.34|875.34|877.34|875.34|877.34|875.34|0
1728672420000|2024-10-11 18:47:00|877.57|875.57|877.57|875.57|877.79|875.79|877.57|875.57|0
1728672430000|2024-10-11 18:47:10|877.79|875.79|877.79|875.79|877.79|875.79|877.79|875.79|0
1728672440000|2024-10-11 18:47:20|878.02|876.02|878.02|876.02|878.02|876.02|878.02|876.02|0
1728672450000|2024-10-11 18:47:30|877.79|875.79|877.79|875.79|877.79|875.79|877.79|875.79|0
1728672470000|2024-10-11 18:47:50|877.57|875.57|877.34|875.34|877.57|875.57|877.34|875.34|0
1728672480000|2024-10-11 18:48:00|877.57|875.57|877.57|875.57|877.57|875.57|877.57|875.57|0
1728672490000|2024-10-11 18:48:10|877.34|875.34|877.11|875.11|877.34|875.34|877.11|875.11|0
1728672500000|2024-10-11 18:48:20|877.34|875.34|877.11|875.11|877.34|875.34|877.11|875.11|0
1728672510000|2024-10-11 18:48:30|877.34|875.34|877.34|875.34|877.34|875.34|877.34|875.34|0
1728672520000|2024-10-11 18:48:40|877.57|875.57|877.57|875.57|877.57|875.57|877.57|875.57|0
1728672530000|2024-10-11 18:48:50|877.79|875.79|877.57|875.57|877.79|875.79|877.57|875.57|0
1728672550000|2024-10-11 18:49:10|877.34|875.34|877.34|875.34|877.34|875.34|877.34|875.34|0
1728672570000|2024-10-11 18:49:30|877.11|875.11|877.11|875.11|877.11|875.11|877.11|875.11|0
1728672580000|2024-10-11 18:49:40|876.88|874.88|876.65|874.65|876.88|874.88|876.65|874.65|0
1728672590000|2024-10-11 18:49:50|876.42|874.42|876.65|874.65|876.65|874.65|876.42|874.42|0
1728672620000|2024-10-11 18:50:20|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1728672630000|2024-10-11 18:50:30|877.11|875.11|876.88|874.88|877.11|875.11|876.88|874.88|0
1728672650000|2024-10-11 18:50:50|876.65|874.65|876.88|874.88|876.88|874.88|876.65|874.65|0
1728672660000|2024-10-11 18:51:00|876.65|874.65|876.42|874.42|876.65|874.65|876.42|874.42|0
1728672670000|2024-10-11 18:51:10|876.65|874.65|876.65|874.65|876.65|874.65|876.65|874.65|0
1728672680000|2024-10-11 18:51:20|876.42|874.42|876.42|874.42|876.42|874.42|876.42|874.42|0
1728672700000|2024-10-11 18:51:40|876.65|874.65|876.65|874.65|876.65|874.65|876.65|874.65|0
1728672710000|2024-10-11 18:51:50|876.88|874.88|876.65|874.65|876.88|874.88|876.65|874.65|0
1728672720000|2024-10-11 18:52:00|876.42|874.42|876.42|874.42|876.42|874.42|876.42|874.42|0
1728672730000|2024-10-11 18:52:10|876.65|874.65|876.65|874.65|876.65|874.65|876.65|874.65|0
1728672750000|2024-10-11 18:52:30|876.42|874.42|876.42|874.42|876.42|874.42|876.42|874.42|0
1728672760000|2024-10-11 18:52:40|876.65|874.65|876.65|874.65|876.65|874.65|876.65|874.65|0
1728672770000|2024-10-11 18:52:50|876.42|874.42|876.42|874.42|876.42|874.42|876.42|874.42|0
1728672780000|2024-10-11 18:53:00|876.19|874.19|876.42|874.42|876.42|874.42|876.19|874.19|0
1728672800000|2024-10-11 18:53:20|876.19|874.19|876.19|874.19|876.19|874.19|876.19|874.19|0
1728672810000|2024-10-11 18:53:30|876.42|874.42|876.65|874.65|876.65|874.65|876.42|874.42|0
1728672820000|2024-10-11 18:53:40|876.88|874.88|876.42|874.42|876.88|874.88|876.42|874.42|0
1728672830000|2024-10-11 18:53:50|876.65|874.65|876.65|874.65|876.88|874.88|876.65|874.65|0
1728672840000|2024-10-11 18:54:00|876.88|874.88|876.65|874.65|876.88|874.88|876.65|874.65|0
1728672850000|2024-10-11 18:54:10|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1728672860000|2024-10-11 18:54:20|876.65|874.65|876.65|874.65|876.65|874.65|876.65|874.65|0
1728672890000|2024-10-11 18:54:50|876.88|874.88|876.65|874.65|876.88|874.88|876.65|874.65|0
1728672910000|2024-10-11 18:55:10|876.88|874.88|877.33|875.33|877.33|875.33|876.88|874.88|0
1728672920000|2024-10-11 18:55:20|877.56|875.56|877.79|875.79|877.79|875.79|877.56|875.56|0
1728672930000|2024-10-11 18:55:30|878.02|876.02|877.79|875.79|878.02|876.02|877.79|875.79|0
1728672960000|2024-10-11 18:56:00|878.02|876.02|878.28|876.28|878.28|876.28|878.02|876.02|0
1728672970000|2024-10-11 18:56:10|878.05|876.05|878.05|876.05|878.05|876.05|878.05|876.05|0
1728672980000|2024-10-11 18:56:20|877.68|875.68|878.14|876.14|878.14|876.14|877.68|875.68|0
1728672990000|2024-10-11 18:56:30|877.96|875.96|877.96|875.96|877.96|875.96|877.73|875.73|0
1728673000000|2024-10-11 18:56:40|878.19|876.19|878.64|876.64|878.64|876.64|878.19|876.19|0
1728673010000|2024-10-11 18:56:50|878.41|876.41|878.41|876.41|878.41|876.41|878.41|876.41|0
1728673020000|2024-10-11 18:57:00|878.64|876.64|878.64|876.64|878.64|876.64|878.64|876.64|0
1728673030000|2024-10-11 18:57:10|878.41|876.41|878.41|876.41|878.41|876.41|878.41|876.41|0
1728673040000|2024-10-11 18:57:20|878.18|876.18|878.18|876.18|878.18|876.18|878.18|876.18|0
1728673050000|2024-10-11 18:57:30|878.41|876.41|878.41|876.41|878.41|876.41|878.41|876.41|0
1728673060000|2024-10-11 18:57:40|878.64|876.64|878.41|876.41|878.64|876.64|878.41|876.41|0
1728673070000|2024-10-11 18:57:50|878.64|876.64|878.64|876.64|878.64|876.64|878.64|876.64|0
1728673080000|2024-10-11 18:58:00|878.87|876.87|877.73|875.73|878.87|876.87|877.73|875.73|0
1728673090000|2024-10-11 18:58:10|878.18|876.18|878.64|876.64|878.64|876.64|878.18|876.18|0
1728673100000|2024-10-11 18:58:20|878.41|876.41|878.64|876.64|878.64|876.64|878.41|876.41|0
1728673110000|2024-10-11 18:58:30|878.41|876.41|877.96|875.96|878.41|876.41|877.96|875.96|0
1728673120000|2024-10-11 18:58:40|878.18|876.18|878.18|876.18|878.18|876.18|877.96|875.96|0
1728673130000|2024-10-11 18:58:50|878.41|876.41|878.64|876.64|878.64|876.64|878.41|876.41|0
1728673140000|2024-10-11 18:59:00|878.41|876.41|878.87|876.87|878.87|876.87|878.41|876.41|0
1728673150000|2024-10-11 18:59:10|878.64|876.64|878.87|876.87|878.87|876.87|878.64|876.64|0
1728673160000|2024-10-11 18:59:20|878.64|876.64|878.64|876.64|878.64|876.64|878.64|876.64|0
1728673170000|2024-10-11 18:59:30|878.87|876.87|878.87|876.87|878.87|876.87|878.64|876.64|0
1728673180000|2024-10-11 18:59:40|879.1|877.1|878.87|876.87|879.1|877.1|878.87|876.87|0
1728673190000|2024-10-11 18:59:50|878.64|876.64|878.87|876.87|878.87|876.87|878.64|876.64|0
1728673200000|2024-10-11 19:00:00|878.18|876.18|878.41|876.41|878.41|876.41|878.18|876.18|0
1728673210000|2024-10-11 19:00:10|877.95|875.95|877.95|875.95|877.95|875.95|877.95|875.95|0
1728673220000|2024-10-11 19:00:20|878.41|876.41|878.18|876.18|878.41|876.41|878.18|876.18|0
1728673230000|2024-10-11 19:00:30|878.41|876.41|878.41|876.41|878.41|876.41|878.41|876.41|0
1728673240000|2024-10-11 19:00:40|878.64|876.64|878.87|876.87|878.87|876.87|878.64|876.64|0
1728673250000|2024-10-11 19:00:50|879.1|877.1|879.1|877.1|879.1|877.1|879.1|877.1|0
1728673260000|2024-10-11 19:01:00|878.64|876.64|878.87|876.87|878.87|876.87|878.64|876.64|0
1728673280000|2024-10-11 19:01:20|878.64|876.64|878.87|876.87|878.87|876.87|878.64|876.64|0
1728673290000|2024-10-11 19:01:30|879.1|877.1|879.1|877.1|879.1|877.1|879.1|877.1|0
1728673310000|2024-10-11 19:01:50|878.87|876.87|879.1|877.1|879.1|877.1|878.87|876.87|0
1728673320000|2024-10-11 19:02:00|878.87|876.87|879.1|877.1|879.1|877.1|878.87|876.87|0
1728673330000|2024-10-11 19:02:10|878.87|876.87|879.1|877.1|879.1|877.1|878.87|876.87|0
1728673340000|2024-10-11 19:02:20|879.33|877.33|879.1|877.1|879.33|877.33|879.1|877.1|0
1728673350000|2024-10-11 19:02:30|878.87|876.87|878.87|876.87|878.87|876.87|878.64|876.64|0
1728673370000|2024-10-11 19:02:50|879.1|877.1|879.1|877.1|879.1|877.1|879.1|877.1|0
1728673380000|2024-10-11 19:03:00|879.33|877.33|879.33|877.33|879.33|877.33|879.33|877.33|0
1728673390000|2024-10-11 19:03:10|879.1|877.1|879.1|877.1|879.1|877.1|879.1|877.1|0
1728673400000|2024-10-11 19:03:20|879.33|877.33|879.33|877.33|879.33|877.33|879.1|877.1|0
1728673420000|2024-10-11 19:03:40|879.56|877.56|879.33|877.33|879.56|877.56|879.33|877.33|0
1728673430000|2024-10-11 19:03:50|879.56|877.56|879.56|877.56|879.56|877.56|879.56|877.56|0
1728673440000|2024-10-11 19:04:00|879.33|877.33|879.33|877.33|879.33|877.33|879.33|877.33|0
1728673450000|2024-10-11 19:04:10|879.1|877.1|879.33|877.33|879.33|877.33|879.1|877.1|0
1728673460000|2024-10-11 19:04:20|879.56|877.56|879.78|877.78|879.78|877.78|879.56|877.56|0
1728673470000|2024-10-11 19:04:30|879.56|877.56|879.33|877.33|879.56|877.56|879.33|877.33|0
1728673480000|2024-10-11 19:04:40|879.1|877.1|879.1|877.1|879.1|877.1|879.1|877.1|0
1728673490000|2024-10-11 19:04:50|879.33|877.33|879.1|877.1|879.33|877.33|879.1|877.1|0
1728673510000|2024-10-11 19:05:10|878.87|876.87|878.87|876.87|878.87|876.87|878.87|876.87|0
1728673520000|2024-10-11 19:05:20|879.1|877.1|879.1|877.1|879.1|877.1|879.1|877.1|0
1728673540000|2024-10-11 19:05:40|879.33|877.33|879.55|877.55|879.55|877.55|879.33|877.33|0
1728673550000|2024-10-11 19:05:50|879.33|877.33|879.33|877.33|879.33|877.33|879.33|877.33|0
1728673560000|2024-10-11 19:06:00|879.55|877.55|879.78|877.78|879.78|877.78|879.55|877.55|0
1728673570000|2024-10-11 19:06:10|879.55|877.55|879.55|877.55|879.78|877.78|879.55|877.55|0
1728673590000|2024-10-11 19:06:30|879.33|877.33|879.55|877.55|879.55|877.55|879.33|877.33|0
1728673600000|2024-10-11 19:06:40|879.78|877.78|879.78|877.78|879.78|877.78|879.78|877.78|0
1728673610000|2024-10-11 19:06:50|880.01|878.01|880.01|878.01|880.01|878.01|880.01|878.01|0
1728673630000|2024-10-11 19:07:10|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1728673650000|2024-10-11 19:07:30|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1728673660000|2024-10-11 19:07:40|880.7|878.7|880.47|878.47|880.7|878.7|880.24|878.24|0
1728673670000|2024-10-11 19:07:50|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1728673680000|2024-10-11 19:08:00|880.01|878.01|880.24|878.24|880.24|878.24|879.78|877.78|0
1728673690000|2024-10-11 19:08:10|880.01|878.01|880.01|878.01|880.01|878.01|880.01|878.01|0
1728673700000|2024-10-11 19:08:20|879.78|877.78|880.01|878.01|880.01|878.01|879.78|877.78|0
1728673710000|2024-10-11 19:08:30|880.24|878.24|880.7|878.7|880.7|878.7|880.24|878.24|0
1728673720000|2024-10-11 19:08:40|880.47|878.47|880.12|878.12|880.47|878.47|880.12|878.12|0
1728673730000|2024-10-11 19:08:50|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1728673740000|2024-10-11 19:09:00|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1728673750000|2024-10-11 19:09:10|880.24|878.24|880.47|878.47|880.47|878.47|880.24|878.24|0
1728673760000|2024-10-11 19:09:20|881.16|879.16|882.99|880.99|882.99|880.99|881.16|879.16|0
1728673770000|2024-10-11 19:09:30|883.22|881.22|882.76|880.76|884.13|882.13|882.76|880.76|0
1728673780000|2024-10-11 19:09:40|881.61|879.61|881.38|879.38|881.61|879.61|881.38|879.38|0
1728673790000|2024-10-11 19:09:50|881.16|879.16|881.61|879.61|881.61|879.61|881.16|879.16|0
1728673800000|2024-10-11 19:10:00|881.38|879.38|881.38|879.38|881.61|879.61|881.38|879.38|0
1728673810000|2024-10-11 19:10:10|881.16|879.16|881.38|879.38|881.38|879.38|880.93|878.93|0
1728673830000|2024-10-11 19:10:30|881.16|879.16|881.38|879.38|881.38|879.38|881.16|879.16|0
1728673840000|2024-10-11 19:10:40|881.84|879.84|881.84|879.84|881.84|879.84|881.61|879.61|0
1728673850000|2024-10-11 19:10:50|882.3|880.3|882.53|880.53|882.53|880.53|882.3|880.3|0
1728673860000|2024-10-11 19:11:00|882.99|880.99|883.22|881.22|883.22|881.22|882.99|880.99|0
1728673870000|2024-10-11 19:11:10|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1728673880000|2024-10-11 19:11:20|882.99|880.99|882.99|880.99|882.99|880.99|882.99|880.99|0
1728673890000|2024-10-11 19:11:30|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1728673900000|2024-10-11 19:11:40|882.99|880.99|883.45|881.45|883.45|881.45|882.99|880.99|0
1728673910000|2024-10-11 19:11:50|883.22|881.22|884.16|882.16|884.16|882.16|883.22|881.22|0
1728673920000|2024-10-11 19:12:00|884.38|882.38|884.38|882.38|884.38|882.38|884.16|882.16|0
1728673930000|2024-10-11 19:12:10|884.16|882.16|883.93|881.93|884.16|882.16|883.93|881.93|0
1728673940000|2024-10-11 19:12:20|883.7|881.7|883.47|881.47|883.7|881.7|883.47|881.47|0
1728673950000|2024-10-11 19:12:30|883.7|881.7|883.47|881.47|883.7|881.7|883.47|881.47|0
1728673970000|2024-10-11 19:12:50|883.24|881.24|883.01|881.01|883.24|881.24|883.01|881.01|0
1728673980000|2024-10-11 19:13:00|882.78|880.78|882.78|880.78|882.78|880.78|882.55|880.55|0
1728673990000|2024-10-11 19:13:10|882.55|880.55|882.78|880.78|882.78|880.78|882.55|880.55|0
1728674000000|2024-10-11 19:13:20|882.55|880.55|882.09|880.09|882.55|880.55|882.09|880.09|0
1728674010000|2024-10-11 19:13:30|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1728674030000|2024-10-11 19:13:50|881.87|879.87|881.87|879.87|881.87|879.87|881.64|879.64|0
1728674040000|2024-10-11 19:14:00|882.09|880.09|882.09|880.09|882.32|880.32|881.87|879.87|0
1728674050000|2024-10-11 19:14:10|882.32|880.32|882.55|880.55|882.55|880.55|882.32|880.32|0
1728674060000|2024-10-11 19:14:20|882.78|880.78|883.01|881.01|883.01|881.01|882.78|880.78|0
1728674070000|2024-10-11 19:14:30|882.78|880.78|883.24|881.24|883.24|881.24|882.78|880.78|0
1728674090000|2024-10-11 19:14:50|883.47|881.47|883.47|881.47|883.47|881.47|883.47|881.47|0
1728674100000|2024-10-11 19:15:00|883.24|881.24|883.7|881.7|883.7|881.7|883.24|881.24|0
1728674110000|2024-10-11 19:15:10|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1728674120000|2024-10-11 19:15:20|884.15|882.15|884.15|882.15|884.15|882.15|883.93|881.93|0
1728674130000|2024-10-11 19:15:30|884.38|882.38|884.38|882.38|884.38|882.38|884.15|882.15|0
1728674140000|2024-10-11 19:15:40|884.61|882.61|884.61|882.61|884.61|882.61|884.61|882.61|0
1728674150000|2024-10-11 19:15:50|884.38|882.38|884.15|882.15|884.38|882.38|884.15|882.15|0
1728674160000|2024-10-11 19:16:00|883.7|881.7|883.92|881.92|883.92|881.92|883.47|881.47|0
1728674170000|2024-10-11 19:16:10|884.15|882.15|883.92|881.92|884.38|882.38|883.92|881.92|0
1728674180000|2024-10-11 19:16:20|883.7|881.7|883.47|881.47|883.7|881.7|883.47|881.47|0
1728674190000|2024-10-11 19:16:30|883.24|881.24|883.24|881.24|883.24|881.24|883.24|881.24|0
1728674200000|2024-10-11 19:16:40|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1728674210000|2024-10-11 19:16:50|883.47|881.47|883.7|881.7|883.7|881.7|883.47|881.47|0
1728674220000|2024-10-11 19:17:00|883.47|881.47|883.24|881.24|883.47|881.47|883.24|881.24|0
1728674230000|2024-10-11 19:17:10|883.47|881.47|883.24|881.24|883.47|881.47|883.24|881.24|0
1728674250000|2024-10-11 19:17:30|883.47|881.47|883.24|881.24|883.47|881.47|883.24|881.24|0
1728674260000|2024-10-11 19:17:40|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1728674270000|2024-10-11 19:17:50|883.24|881.24|883.01|881.01|883.24|881.24|883.01|881.01|0
1728674280000|2024-10-11 19:18:00|882.78|880.78|882.89|880.89|882.89|880.89|882.78|880.78|0
1728674290000|2024-10-11 19:18:10|882.78|880.78|883.24|881.24|883.24|881.24|882.78|880.78|0
1728674300000|2024-10-11 19:18:20|883.01|881.01|883.24|881.24|883.24|881.24|883.01|881.01|0
1728674310000|2024-10-11 19:18:30|883.47|881.47|883.47|881.47|883.47|881.47|883.47|881.47|0
1728674320000|2024-10-11 19:18:40|883.69|881.69|883.47|881.47|883.69|881.69|883.47|881.47|0
1728674330000|2024-10-11 19:18:50|883.24|881.24|883.69|881.69|883.69|881.69|883.24|881.24|0
1728674340000|2024-10-11 19:19:00|883.47|881.47|883.47|881.47|883.69|881.69|883.47|881.47|0
1728674350000|2024-10-11 19:19:10|883.24|881.24|882.89|880.89|883.24|881.24|882.89|880.89|0
1728674360000|2024-10-11 19:19:20|883.01|881.01|883.24|881.24|883.24|881.24|883.01|881.01|0
1728674370000|2024-10-11 19:19:30|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1728674380000|2024-10-11 19:19:40|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1728674390000|2024-10-11 19:19:50|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1728674400000|2024-10-11 19:20:00|883.24|881.24|883.47|881.47|883.47|881.47|883.24|881.24|0
1728674410000|2024-10-11 19:20:10|883.24|881.24|883.47|881.47|883.47|881.47|883.24|881.24|0
1728674420000|2024-10-11 19:20:20|883.24|881.24|883.01|881.01|883.24|881.24|882.78|880.78|0
1728674430000|2024-10-11 19:20:30|882.78|880.78|882.55|880.55|882.78|880.78|882.55|880.55|0
1728674440000|2024-10-11 19:20:40|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1728674450000|2024-10-11 19:20:50|882.09|880.09|882.32|880.32|882.32|880.32|882.09|880.09|0
1728674460000|2024-10-11 19:21:00|882.78|880.78|882.78|880.78|882.78|880.78|882.55|880.55|0
1728674470000|2024-10-11 19:21:10|882.32|880.32|882.55|880.55|882.55|880.55|882.32|880.32|0
1728674490000|2024-10-11 19:21:30|882.43|880.43|882.78|880.78|882.78|880.78|882.43|880.43|0
1728674510000|2024-10-11 19:21:50|883.01|881.01|883.24|881.24|883.24|881.24|883.01|881.01|0
1728674520000|2024-10-11 19:22:00|883.01|881.01|882.78|880.78|883.01|881.01|882.78|880.78|0
1728674530000|2024-10-11 19:22:10|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1728674540000|2024-10-11 19:22:20|882.78|880.78|883.24|881.24|883.24|881.24|882.78|880.78|0
1728674550000|2024-10-11 19:22:30|881.86|879.86|882.55|880.55|882.55|880.55|881.86|879.86|0
1728674560000|2024-10-11 19:22:40|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1728674570000|2024-10-11 19:22:50|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1728674580000|2024-10-11 19:23:00|882.09|880.09|881.63|879.63|882.09|880.09|881.63|879.63|0
1728674590000|2024-10-11 19:23:10|881.86|879.86|882.09|880.09|882.09|880.09|881.86|879.86|0
1728674620000|2024-10-11 19:23:40|881.86|879.86|882.32|880.32|882.32|880.32|881.86|879.86|0
1728674630000|2024-10-11 19:23:50|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1728674640000|2024-10-11 19:24:00|882.55|880.55|882.78|880.78|882.78|880.78|882.55|880.55|0
1728674650000|2024-10-11 19:24:10|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1728674670000|2024-10-11 19:24:30|882.89|880.89|882.89|880.89|882.89|880.89|882.89|880.89|0
1728674680000|2024-10-11 19:24:40|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1728674690000|2024-10-11 19:24:50|882.89|880.89|883.01|881.01|883.01|881.01|882.89|880.89|0
1728674700000|2024-10-11 19:25:00|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1728674710000|2024-10-11 19:25:10|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1728674720000|2024-10-11 19:25:20|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1728674730000|2024-10-11 19:25:30|883.23|881.23|883.23|881.23|883.23|881.23|883.23|881.23|0
1728674740000|2024-10-11 19:25:40|883.46|881.46|883.46|881.46|883.46|881.46|883.23|881.23|0
1728674760000|2024-10-11 19:26:00|883.69|881.69|883.01|881.01|883.69|881.69|883.01|881.01|0
1728674770000|2024-10-11 19:26:10|883|881|883|881|883|881|883|881|0
1728674780000|2024-10-11 19:26:20|882.78|880.78|883.23|881.23|883.23|881.23|882.78|880.78|0
1728674790000|2024-10-11 19:26:30|883.46|881.46|883.46|881.46|883.46|881.46|883.46|881.46|0
1728674810000|2024-10-11 19:26:50|883.23|881.23|883.46|881.46|883.46|881.46|883.23|881.23|0
1728674820000|2024-10-11 19:27:00|883.23|881.23|883.23|881.23|883.23|881.23|883.23|881.23|0
1728674830000|2024-10-11 19:27:10|883.46|881.46|883.92|881.92|883.92|881.92|883.46|881.46|0
1728674840000|2024-10-11 19:27:20|883.46|881.46|883.23|881.23|883.46|881.46|883.23|881.23|0
1728674850000|2024-10-11 19:27:30|883|881|883|881|883|881|883|881|0
1728674860000|2024-10-11 19:27:40|883.23|881.23|883.23|881.23|883.23|881.23|883.23|881.23|0
1728674870000|2024-10-11 19:27:50|883|881|883|881|883|881|883|881|0
1728674880000|2024-10-11 19:28:00|883.23|881.23|883|881|883.23|881.23|883|881|0
1728674890000|2024-10-11 19:28:10|883.23|881.23|883.23|881.23|883.23|881.23|883.23|881.23|0
1728674900000|2024-10-11 19:28:20|883.46|881.46|883.23|881.23|883.46|881.46|883.23|881.23|0
1728674910000|2024-10-11 19:28:30|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1728674920000|2024-10-11 19:28:40|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1728674930000|2024-10-11 19:28:50|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1728674940000|2024-10-11 19:29:00|882.32|880.32|881.86|879.86|882.32|880.32|881.86|879.86|0
1728674950000|2024-10-11 19:29:10|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1728674960000|2024-10-11 19:29:20|882.32|880.32|882.32|880.32|882.55|880.55|882.32|880.32|0
1728674970000|2024-10-11 19:29:30|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1728674980000|2024-10-11 19:29:40|882.77|880.77|882.32|880.32|882.77|880.77|882.32|880.32|0
1728674990000|2024-10-11 19:29:50|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1728675000000|2024-10-11 19:30:00|881.17|879.17|881.4|879.4|881.4|879.4|880.94|878.94|0
1728675010000|2024-10-11 19:30:10|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1728675020000|2024-10-11 19:30:20|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1728675030000|2024-10-11 19:30:30|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1728675040000|2024-10-11 19:30:40|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1728675050000|2024-10-11 19:30:50|881.4|879.4|881.4|879.4|881.4|879.4|881.17|879.17|0
1728675060000|2024-10-11 19:31:00|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1728675070000|2024-10-11 19:31:10|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1728675080000|2024-10-11 19:31:20|881.86|879.86|881.86|879.86|882.09|880.09|881.86|879.86|0
1728675090000|2024-10-11 19:31:30|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1728675100000|2024-10-11 19:31:40|882.09|880.09|882.09|880.09|882.32|880.32|882.09|880.09|0
1728675110000|2024-10-11 19:31:50|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1728675120000|2024-10-11 19:32:00|882.09|880.09|882.09|880.09|882.09|880.09|881.86|879.86|0
1728675130000|2024-10-11 19:32:10|882.32|880.32|882.54|880.54|882.54|880.54|882.32|880.32|0
1728675140000|2024-10-11 19:32:20|882.77|880.77|882.77|880.77|883|881|882.77|880.77|0
1728675150000|2024-10-11 19:32:30|883|881|883|881|883|881|883|881|0
1728675160000|2024-10-11 19:32:40|883.23|881.23|883.46|881.46|883.46|881.46|883.23|881.23|0
1728675170000|2024-10-11 19:32:50|883.69|881.69|883.92|881.92|883.92|881.92|883.46|881.46|0
1728675180000|2024-10-11 19:33:00|884.38|882.38|884.38|882.38|884.38|882.38|884.15|882.15|0
1728675190000|2024-10-11 19:33:10|884.61|882.61|884.38|882.38|884.61|882.61|884.38|882.38|0
1728675200000|2024-10-11 19:33:20|884.61|882.61|884.38|882.38|884.61|882.61|884.38|882.38|0
1728675210000|2024-10-11 19:33:30|884.15|882.15|884.15|882.15|884.15|882.15|884.15|882.15|0
1728675220000|2024-10-11 19:33:40|883.92|881.92|884.15|882.15|884.15|882.15|883.92|881.92|0
1728675230000|2024-10-11 19:33:50|883.92|881.92|884.15|882.15|884.15|882.15|883.92|881.92|0
1728675240000|2024-10-11 19:34:00|883.92|881.92|883.69|881.69|883.92|881.92|883.69|881.69|0
1728675250000|2024-10-11 19:34:10|883.46|881.46|883.46|881.46|883.46|881.46|883.46|881.46|0
1728675260000|2024-10-11 19:34:20|883.23|881.23|883.11|881.11|883.23|881.23|883.11|881.11|0
1728675270000|2024-10-11 19:34:30|883|881|883.23|881.23|883.23|881.23|883|881|0
1728675280000|2024-10-11 19:34:40|883|881|883.23|881.23|883.23|881.23|883|881|0
1728675290000|2024-10-11 19:34:50|883.46|881.46|883.46|881.46|883.46|881.46|883.46|881.46|0
1728675300000|2024-10-11 19:35:00|883.23|881.23|883.23|881.23|883.23|881.23|883.23|881.23|0
1728675310000|2024-10-11 19:35:10|882.77|880.77|882.31|880.31|882.77|880.77|882.31|880.31|0
1728675320000|2024-10-11 19:35:20|882.68|880.68|882.22|880.22|882.91|880.91|882.22|880.22|0
1728675330000|2024-10-11 19:35:30|882.68|880.68|882.68|880.68|882.68|880.68|882.68|880.68|0
1728675350000|2024-10-11 19:35:50|882.45|880.45|882.45|880.45|882.68|880.68|882.45|880.45|0
1728675360000|2024-10-11 19:36:00|882.68|880.68|882.68|880.68|882.68|880.68|882.45|880.45|0
1728675370000|2024-10-11 19:36:10|882.45|880.45|881.99|879.99|882.45|880.45|881.99|879.99|0
1728675380000|2024-10-11 19:36:20|882.45|880.45|882.68|880.68|882.68|880.68|882.22|880.22|0
1728675390000|2024-10-11 19:36:30|882.45|880.45|882.22|880.22|882.68|880.68|882.22|880.22|0
1728675410000|2024-10-11 19:36:50|882.45|880.45|882.45|880.45|882.45|880.45|882.22|880.22|0
1728675420000|2024-10-11 19:37:00|882.68|880.68|882.91|880.91|882.91|880.91|882.68|880.68|0
1728675440000|2024-10-11 19:37:20|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1728675450000|2024-10-11 19:37:30|882.91|880.91|882.91|880.91|882.91|880.91|882.68|880.68|0
1728675480000|2024-10-11 19:38:00|882.68|880.68|882.45|880.45|882.91|880.91|882.45|880.45|0
1728675490000|2024-10-11 19:38:10|882.22|880.22|882.22|880.22|882.22|880.22|882.22|880.22|0
1728675500000|2024-10-11 19:38:20|882.45|880.45|882.45|880.45|882.45|880.45|882.45|880.45|0
1728675510000|2024-10-11 19:38:30|882.68|880.68|882.45|880.45|882.68|880.68|882.45|880.45|0
1728675520000|2024-10-11 19:38:40|882.68|880.68|882.91|880.91|882.91|880.91|882.68|880.68|0
1728675530000|2024-10-11 19:38:50|882.68|880.68|882.91|880.91|882.91|880.91|882.68|880.68|0
1728675540000|2024-10-11 19:39:00|882.68|880.68|882.68|880.68|882.91|880.91|882.68|880.68|0
1728675560000|2024-10-11 19:39:20|882.45|880.45|882.68|880.68|882.68|880.68|882.45|880.45|0
1728675570000|2024-10-11 19:39:30|882.45|880.45|882.45|880.45|882.45|880.45|882.45|880.45|0
1728675580000|2024-10-11 19:39:40|882.22|880.22|882.45|880.45|882.45|880.45|882.22|880.22|0
1728675600000|2024-10-11 19:40:00|882.22|880.22|882.22|880.22|882.22|880.22|882.22|880.22|0
1728675610000|2024-10-11 19:40:10|881.99|879.99|881.99|879.99|881.99|879.99|881.99|879.99|0
1728675620000|2024-10-11 19:40:20|882.22|880.22|882.22|880.22|882.22|880.22|882.22|880.22|0
1728675630000|2024-10-11 19:40:30|881.99|879.99|881.99|879.99|881.99|879.99|881.87|879.87|0
1728675640000|2024-10-11 19:40:40|881.76|879.76|881.53|879.53|881.76|879.76|881.53|879.53|0
1728675650000|2024-10-11 19:40:50|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728675680000|2024-10-11 19:41:20|881.53|879.53|881.53|879.53|881.53|879.53|881.53|879.53|0
1728675690000|2024-10-11 19:41:30|881.3|879.3|881.07|879.07|881.3|879.3|881.07|879.07|0
1728675700000|2024-10-11 19:41:40|881.3|879.3|880.85|878.85|881.3|879.3|880.85|878.85|0
1728675710000|2024-10-11 19:41:50|881.07|879.07|881.76|879.76|881.76|879.76|881.07|879.07|0
1728675720000|2024-10-11 19:42:00|881.99|879.99|881.53|879.53|881.99|879.99|881.3|879.3|0
1728675730000|2024-10-11 19:42:10|881.07|879.07|880.85|878.85|881.07|879.07|880.85|878.85|0
1728675740000|2024-10-11 19:42:20|880.62|878.62|880.85|878.85|880.85|878.85|880.62|878.62|0
1728675750000|2024-10-11 19:42:30|881.07|879.07|881.07|879.07|881.3|879.3|881.07|879.07|0
1728675760000|2024-10-11 19:42:40|881.53|879.53|881.53|879.53|881.76|879.76|881.53|879.53|0
1728675770000|2024-10-11 19:42:50|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728675780000|2024-10-11 19:43:00|881.99|879.99|881.76|879.76|881.99|879.99|881.76|879.76|0
1728675790000|2024-10-11 19:43:10|881.53|879.53|881.3|879.3|881.53|879.53|881.3|879.3|0
1728675820000|2024-10-11 19:43:40|880.85|878.85|880.85|878.85|880.85|878.85|880.85|878.85|0
1728675830000|2024-10-11 19:43:50|881.07|879.07|881.07|879.07|881.3|879.3|881.07|879.07|0
1728675840000|2024-10-11 19:44:00|881.3|879.3|881.3|879.3|881.53|879.53|881.3|879.3|0
1728675860000|2024-10-11 19:44:20|881.53|879.53|881.07|879.07|881.53|879.53|881.07|879.07|0
1728675870000|2024-10-11 19:44:30|880.84|878.84|881.07|879.07|881.07|879.07|880.84|878.84|0
1728675880000|2024-10-11 19:44:40|881.3|879.3|881.53|879.53|881.53|879.53|881.3|879.3|0
1728675890000|2024-10-11 19:44:50|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1728675900000|2024-10-11 19:45:00|881.07|879.07|881.3|879.3|881.3|879.3|881.07|879.07|0
1728675910000|2024-10-11 19:45:10|881.53|879.53|881.76|879.76|881.76|879.76|881.53|879.53|0
1728675920000|2024-10-11 19:45:20|881.53|879.53|882.22|880.22|882.22|880.22|881.53|879.53|0
1728675930000|2024-10-11 19:45:30|882.45|880.45|883.36|881.36|883.36|881.36|882.45|880.45|0
1728675950000|2024-10-11 19:45:50|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1728675960000|2024-10-11 19:46:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1728675970000|2024-10-11 19:46:10|882.9|880.9|882.67|880.67|882.9|880.9|882.67|880.67|0
1728675980000|2024-10-11 19:46:20|882.44|880.44|881.99|879.99|882.44|880.44|881.99|879.99|0
1728675990000|2024-10-11 19:46:30|881.76|879.76|881.53|879.53|881.76|879.76|881.53|879.53|0
1728676000000|2024-10-11 19:46:40|881.3|879.3|880.39|878.39|881.3|879.3|880.39|878.39|0
1728676010000|2024-10-11 19:46:50|880.16|878.16|880.16|878.16|880.16|878.16|880.16|878.16|0
1728676020000|2024-10-11 19:47:00|879.93|877.93|880.39|878.39|880.39|878.39|879.93|877.93|0
1728676030000|2024-10-11 19:47:10|879.7|877.7|879.93|877.93|879.93|877.93|879.7|877.7|0
1728676040000|2024-10-11 19:47:20|879.7|877.7|879.93|877.93|879.93|877.93|879.7|877.7|0
1728676050000|2024-10-11 19:47:30|879.7|877.7|880.16|878.16|880.16|878.16|879.47|877.47|0
1728676080000|2024-10-11 19:48:00|880.39|878.39|880.16|878.16|880.39|878.39|880.16|878.16|0
1728676090000|2024-10-11 19:48:10|879.93|877.93|880.16|878.16|880.16|878.16|879.93|877.93|0
1728676100000|2024-10-11 19:48:20|880.39|878.39|880.39|878.39|880.61|878.61|880.39|878.39|0
1728676110000|2024-10-11 19:48:30|880.61|878.61|880.61|878.61|880.84|878.84|880.39|878.39|0
1728676120000|2024-10-11 19:48:40|880.84|878.84|881.07|879.07|881.07|879.07|880.84|878.84|0
1728676130000|2024-10-11 19:48:50|880.84|878.84|880.84|878.84|881.07|879.07|880.84|878.84|0
1728676140000|2024-10-11 19:49:00|881.07|879.07|881.07|879.07|881.53|879.53|881.07|879.07|0
1728676150000|2024-10-11 19:49:10|881.3|879.3|880.84|878.84|881.3|879.3|880.84|878.84|0
1728676160000|2024-10-11 19:49:20|880.61|878.61|880.61|878.61|880.61|878.61|880.39|878.39|0
1728676170000|2024-10-11 19:49:30|880.84|878.84|881.07|879.07|881.07|879.07|880.84|878.84|0
1728676180000|2024-10-11 19:49:40|881.53|879.53|881.3|879.3|881.53|879.53|881.3|879.3|0
1728676190000|2024-10-11 19:49:50|881.53|879.53|881.53|879.53|881.53|879.53|881.53|879.53|0
1728676200000|2024-10-11 19:50:00|882.44|880.44|881.99|879.99|882.44|880.44|881.99|879.99|0
1728676210000|2024-10-11 19:50:10|882.67|880.67|881.76|879.76|882.67|880.67|881.76|879.76|0
1728676220000|2024-10-11 19:50:20|881.53|879.53|881.76|879.76|881.76|879.76|881.53|879.53|0
1728676230000|2024-10-11 19:50:30|881.99|879.99|881.99|879.99|881.99|879.99|881.76|879.76|0
1728676240000|2024-10-11 19:50:40|882.21|880.21|882.21|880.21|882.21|880.21|881.99|879.99|0
1728676250000|2024-10-11 19:50:50|882.44|880.44|882.21|880.21|882.44|880.44|882.21|880.21|0
1728676260000|2024-10-11 19:51:00|882.44|880.44|882.9|880.9|882.9|880.9|882.44|880.44|0
1728676270000|2024-10-11 19:51:10|882.67|880.67|882.67|880.67|882.9|880.9|882.67|880.67|0
1728676280000|2024-10-11 19:51:20|882.44|880.44|881.99|879.99|882.44|880.44|881.99|879.99|0
1728676290000|2024-10-11 19:51:30|881.76|879.76|881.53|879.53|881.99|879.99|881.53|879.53|0
1728676300000|2024-10-11 19:51:40|881.3|879.3|881.53|879.53|881.53|879.53|881.3|879.3|0
1728676310000|2024-10-11 19:51:50|881.3|879.3|881.53|879.53|881.53|879.53|881.3|879.3|0
1728676320000|2024-10-11 19:52:00|881.3|879.3|881.53|879.53|881.53|879.53|881.3|879.3|0
1728676330000|2024-10-11 19:52:10|880.84|878.84|881.07|879.07|881.07|879.07|880.84|878.84|0
1728676340000|2024-10-11 19:52:20|881.3|879.3|881.3|879.3|881.3|879.3|881.07|879.07|0
1728676350000|2024-10-11 19:52:30|880.84|878.84|880.84|878.84|880.84|878.84|880.61|878.61|0
1728676360000|2024-10-11 19:52:40|881.07|879.07|881.53|879.53|881.53|879.53|881.07|879.07|0
1728676370000|2024-10-11 19:52:50|881.3|879.3|881.53|879.53|881.53|879.53|881.3|879.3|0
1728676380000|2024-10-11 19:53:00|881.76|879.76|881.53|879.53|881.76|879.76|881.53|879.53|0
1728676390000|2024-10-11 19:53:10|881.76|879.76|881.53|879.53|881.76|879.76|881.53|879.53|0
1728676400000|2024-10-11 19:53:20|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728676410000|2024-10-11 19:53:30|881.3|879.3|881.53|879.53|881.53|879.53|881.3|879.3|0
1728676420000|2024-10-11 19:53:40|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728676430000|2024-10-11 19:53:50|881.53|879.53|881.3|879.3|881.53|879.53|881.3|879.3|0
1728676440000|2024-10-11 19:54:00|881.07|879.07|880.38|878.38|881.07|879.07|880.38|878.38|0
1728676450000|2024-10-11 19:54:10|880.61|878.61|880.84|878.84|880.84|878.84|880.61|878.61|0
1728676460000|2024-10-11 19:54:20|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1728676470000|2024-10-11 19:54:30|880.38|878.38|880.15|878.15|880.38|878.38|880.15|878.15|0
1728676480000|2024-10-11 19:54:40|880.61|878.61|880.84|878.84|880.84|878.84|880.61|878.61|0
1728676490000|2024-10-11 19:54:50|880.61|878.61|880.84|878.84|880.84|878.84|880.61|878.61|0
1728676500000|2024-10-11 19:55:00|879.7|877.7|879.47|877.47|879.7|877.7|879.01|877.01|0
1728676510000|2024-10-11 19:55:10|879.24|877.24|878.33|876.33|879.24|877.24|878.33|876.33|0
1728676520000|2024-10-11 19:55:20|878.55|876.55|879.24|877.24|879.24|877.24|878.55|876.55|0
1728676530000|2024-10-11 19:55:30|879.47|877.47|880.15|878.15|880.15|878.15|879.47|877.47|0
1728676540000|2024-10-11 19:55:40|879.93|877.93|880.61|878.61|880.61|878.61|879.93|877.93|0
1728676550000|2024-10-11 19:55:50|880.38|878.38|880.38|878.38|880.61|878.61|880.38|878.38|0
1728676560000|2024-10-11 19:56:00|880.61|878.61|879.93|877.93|880.61|878.61|879.7|877.7|0
1728676570000|2024-10-11 19:56:10|879.7|877.7|879.93|877.93|879.93|877.93|879.7|877.7|0
1728676580000|2024-10-11 19:56:20|879.47|877.47|879.7|877.7|879.7|877.7|879.47|877.47|0
1728676590000|2024-10-11 19:56:30|879.93|877.93|879.47|877.47|879.93|877.93|879.47|877.47|0
1728676600000|2024-10-11 19:56:40|879.7|877.7|879.7|877.7|879.7|877.7|879.47|877.47|0
1728676610000|2024-10-11 19:56:50|879.47|877.47|879.93|877.93|879.93|877.93|879.47|877.47|0
1728676620000|2024-10-11 19:57:00|879.7|877.7|879.24|877.24|879.7|877.7|879.24|877.24|0
1728676630000|2024-10-11 19:57:10|878.78|876.78|878.55|876.55|879.01|877.01|878.55|876.55|0
1728676640000|2024-10-11 19:57:20|878.78|876.78|879.01|877.01|879.24|877.24|878.78|876.78|0
1728676650000|2024-10-11 19:57:30|879.24|877.24|879.01|877.01|879.24|877.24|879.01|877.01|0
1728676660000|2024-10-11 19:57:40|879.47|877.47|879.47|877.47|879.7|877.7|879.47|877.47|0
1728676670000|2024-10-11 19:57:50|879.01|877.01|878.75|876.75|879.24|877.24|878.75|876.75|0
1728676680000|2024-10-11 19:58:00|878.53|876.53|878.53|876.53|878.53|876.53|878.53|876.53|0
1728676690000|2024-10-11 19:58:10|878.75|876.75|878.25|876.25|878.94|876.94|878.25|876.25|0
1728676700000|2024-10-11 19:58:20|878.94|876.94|878.71|876.71|878.94|876.94|878.71|876.71|0
1728676710000|2024-10-11 19:58:30|878.94|876.94|878.48|876.48|878.94|876.94|878.48|876.48|0
1728676720000|2024-10-11 19:58:40|878.71|876.71|878.02|876.02|878.71|876.71|878.02|876.02|0
1728676730000|2024-10-11 19:58:50|878.25|876.25|877.57|875.57|878.25|876.25|877.57|875.57|0
1728676740000|2024-10-11 19:59:00|878.02|876.02|878.94|876.94|878.94|876.94|878.02|876.02|0
1728676750000|2024-10-11 19:59:10|878.71|876.71|878.02|876.02|878.71|876.71|878.02|876.02|0
1728676760000|2024-10-11 19:59:20|878.25|876.25|878.25|876.25|878.25|876.25|878.25|876.25|0
1728676770000|2024-10-11 19:59:30|878.48|876.48|878.02|876.02|878.48|876.48|877.34|875.34|0
1728676780000|2024-10-11 19:59:40|877.34|875.34|876.88|874.88|877.34|875.34|876.88|874.88|0
1728676790000|2024-10-11 19:59:50|877.57|875.57|878.02|876.02|878.25|876.25|877.57|875.57|0
1728676800000|2024-10-11 20:00:00|877.34|875.34|877.34|875.34|877.34|875.34|877.34|875.34|0
1728676810000|2024-10-11 20:00:10|877.57|875.57|877.57|875.57|877.79|875.79|877.57|875.57|0
1728676820000|2024-10-11 20:00:20|878.02|876.02|877.34|875.34|878.25|876.25|877.34|875.34|0
1728676840000|2024-10-11 20:00:40|877.79|875.79|878.48|876.48|878.48|876.48|877.79|875.79|0
1728676850000|2024-10-11 20:00:50|878.71|876.71|878.02|876.02|878.71|876.71|878.02|876.02|0
1728676860000|2024-10-11 20:01:00|877.56|875.56|877.56|875.56|877.56|875.56|877.56|875.56|0
1728676870000|2024-10-11 20:01:10|876.88|874.88|876.65|874.65|876.88|874.88|876.65|874.65|0
1728676880000|2024-10-11 20:01:20|876.42|874.42|877.11|875.11|877.11|875.11|876.42|874.42|0
1728676890000|2024-10-11 20:01:30|876.88|874.88|877.11|875.11|877.11|875.11|876.88|874.88|0
1728676900000|2024-10-11 20:01:40|876.88|874.88|876.88|874.88|877.11|875.11|876.88|874.88|0
1728676910000|2024-10-11 20:01:50|877.11|875.11|876.65|874.65|877.11|875.11|876.65|874.65|0
1728676920000|2024-10-11 20:02:00|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1728676930000|2024-10-11 20:02:10|876.65|874.65|876.88|874.88|876.88|874.88|876.65|874.65|0
1728676940000|2024-10-11 20:02:20|877.11|875.11|876.88|874.88|877.11|875.11|876.88|874.88|0
1728676950000|2024-10-11 20:02:30|876.65|874.65|876.65|874.65|876.65|874.65|876.65|874.65|0
1728676960000|2024-10-11 20:02:40|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1728676980000|2024-10-11 20:03:00|877.11|875.11|877.11|875.11|877.11|875.11|877.11|875.11|0
1728676990000|2024-10-11 20:03:10|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1728677030000|2024-10-11 20:03:50|876.65|874.65|876.88|874.88|876.88|874.88|876.65|874.65|0
1728677040000|2024-10-11 20:04:00|876.42|874.42|876.42|874.42|876.42|874.42|876.42|874.42|0
1728677050000|2024-10-11 20:04:10|875.96|873.96|875.74|873.74|875.96|873.96|875.74|873.74|0
1728677060000|2024-10-11 20:04:20|875.51|873.51|875.51|873.51|875.51|873.51|875.51|873.51|0
1728677070000|2024-10-11 20:04:30|875.74|873.74|875.74|873.74|875.74|873.74|875.51|873.51|0
1728677080000|2024-10-11 20:04:40|875.96|873.96|876.19|874.19|876.19|874.19|875.96|873.96|0
1728677090000|2024-10-11 20:04:50|875.96|873.96|875.96|873.96|875.96|873.96|875.96|873.96|0
1728677100000|2024-10-11 20:05:00|875.28|873.28|875.28|873.28|875.51|873.51|875.28|873.28|0
1728677110000|2024-10-11 20:05:10|875.51|873.51|875.28|873.28|875.51|873.51|875.28|873.28|0
1728677120000|2024-10-11 20:05:20|875.05|873.05|874.59|872.59|875.05|873.05|874.59|872.59|0
1728677130000|2024-10-11 20:05:30|874.14|872.14|874.37|872.37|874.37|872.37|874.14|872.14|0
1728677150000|2024-10-11 20:05:50|874.14|872.14|874.37|872.37|874.37|872.37|874.14|872.14|0
1728677160000|2024-10-11 20:06:00|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1728677170000|2024-10-11 20:06:10|874.14|872.14|874.59|872.59|874.59|872.59|874.14|872.14|0
1728677180000|2024-10-11 20:06:20|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1728677190000|2024-10-11 20:06:30|875.05|873.05|875.05|873.05|875.05|873.05|875.05|873.05|0
1728677200000|2024-10-11 20:06:40|874.82|872.82|875.05|873.05|875.28|873.28|874.82|872.82|0
1728677220000|2024-10-11 20:07:00|874.82|872.82|874.14|872.14|874.82|872.82|874.14|872.14|0
1728677230000|2024-10-11 20:07:10|874.36|872.36|874.36|872.36|874.36|872.36|873.91|871.91|0
1728677240000|2024-10-11 20:07:20|874.14|872.14|874.36|872.36|874.36|872.36|874.14|872.14|0
1728677250000|2024-10-11 20:07:30|874.59|872.59|874.82|872.82|874.82|872.82|874.59|872.59|0
1728677260000|2024-10-11 20:07:40|875.05|873.05|874.82|872.82|875.05|873.05|874.82|872.82|0
1728677290000|2024-10-11 20:08:10|875.28|873.28|875.51|873.51|875.51|873.51|875.28|873.28|0
1728677300000|2024-10-11 20:08:20|875.28|873.28|875.28|873.28|875.28|873.28|875.28|873.28|0
1728677310000|2024-10-11 20:08:30|875.05|873.05|875.05|873.05|875.05|873.05|875.05|873.05|0
1728677360000|2024-10-11 20:09:20|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1728677380000|2024-10-11 20:09:40|875.05|873.05|874.82|872.82|875.05|873.05|874.82|872.82|0
1728677390000|2024-10-11 20:09:50|875.05|873.05|874.82|872.82|875.05|873.05|874.82|872.82|0
1728677400000|2024-10-11 20:10:00|874.59|872.59|874.59|872.59|874.82|872.82|874.59|872.59|0
1728677410000|2024-10-11 20:10:10|874.82|872.82|875.05|873.05|875.05|873.05|874.82|872.82|0
1728677430000|2024-10-11 20:10:30|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1728677440000|2024-10-11 20:10:40|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728677450000|2024-10-11 20:10:50|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1728677460000|2024-10-11 20:11:00|875.05|873.05|874.82|872.82|875.05|873.05|874.82|872.82|0
1728677490000|2024-10-11 20:11:30|875.05|873.05|875.05|873.05|875.05|873.05|875.05|873.05|0
1728677500000|2024-10-11 20:11:40|874.82|872.82|874.59|872.59|874.82|872.82|874.59|872.59|0
1728677510000|2024-10-11 20:11:50|874.82|872.82|874.59|872.59|874.82|872.82|874.59|872.59|0
1728677520000|2024-10-11 20:12:00|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1728677530000|2024-10-11 20:12:10|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728677570000|2024-10-11 20:12:50|874.36|872.36|874.36|872.36|874.59|872.59|874.36|872.36|0
1728677590000|2024-10-11 20:13:10|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728677600000|2024-10-11 20:13:20|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1728677610000|2024-10-11 20:13:30|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1728677630000|2024-10-11 20:13:50|873.91|871.91|873.91|871.91|873.91|871.91|873.91|871.91|0
1728677650000|2024-10-11 20:14:10|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1728677660000|2024-10-11 20:14:20|873.91|871.91|873.9|871.9|873.91|871.91|873.9|871.9|0
1728677680000|2024-10-11 20:14:40|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1728677690000|2024-10-11 20:14:50|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1728865380000|2024-10-14 00:23:00|875.55|873.15|875.55|873.15|875.55|873.15|875.55|873.15|0
1728865390000|2024-10-14 00:23:10|875.32|872.92|875.2|872.8|875.32|872.92|875.2|872.8|0
1728865400000|2024-10-14 00:23:20|875.32|872.92|875.32|872.92|875.32|872.92|875.32|872.92|0
1728865410000|2024-10-14 00:23:30|875.55|873.15|875.55|873.15|875.55|873.15|875.55|873.15|0
1728865440000|2024-10-14 00:24:00|875.78|873.38|875.78|873.38|875.78|873.38|875.78|873.38|0
1728865450000|2024-10-14 00:24:10|875.55|873.15|875.55|873.15|875.55|873.15|875.55|873.15|0
1728865480000|2024-10-14 00:24:40|875.32|872.92|875.32|872.92|875.32|872.92|875.32|872.92|0
1728865490000|2024-10-14 00:24:50|875.09|872.69|875.09|872.69|875.09|872.69|875.09|872.69|0
1728865500000|2024-10-14 00:25:00|875.32|872.92|875.32|872.92|875.32|872.92|875.32|872.92|0
1728865510000|2024-10-14 00:25:10|875.09|872.69|875.09|872.69|875.09|872.69|875.09|872.69|0
1728865540000|2024-10-14 00:25:40|875.32|872.92|875.32|872.92|875.32|872.92|875.32|872.92|0
1728865630000|2024-10-14 00:27:10|875.09|872.69|875.55|873.15|875.55|873.15|875.09|872.69|0
1728865640000|2024-10-14 00:27:20|875.78|873.38|875.55|873.15|875.78|873.38|875.55|873.15|0
1728865650000|2024-10-14 00:27:30|875.32|872.92|875.32|872.92|875.32|872.92|875.32|872.92|0
1728865670000|2024-10-14 00:27:50|875.09|872.69|875.09|872.69|875.09|872.69|875.09|872.69|0
1728865700000|2024-10-14 00:28:20|874.97|872.57|874.97|872.57|874.97|872.57|874.97|872.57|0
1728865710000|2024-10-14 00:28:30|875.09|872.69|875.09|872.69|875.09|872.69|875.09|872.69|0
1728865720000|2024-10-14 00:28:40|874.86|872.46|874.63|872.23|874.86|872.46|874.63|872.23|0
1728865730000|2024-10-14 00:28:50|874.74|872.34|874.74|872.34|874.74|872.34|874.74|872.34|0
1728865740000|2024-10-14 00:29:00|874.86|872.46|874.86|872.46|874.86|872.46|874.86|872.46|0
1728865770000|2024-10-14 00:29:30|874.63|872.23|874.63|872.23|874.63|872.23|874.63|872.23|0
1728865780000|2024-10-14 00:29:40|874.41|872.01|874.41|872.01|874.41|872.01|874.41|872.01|0
1728865800000|2024-10-14 00:30:00|874.21|872.21|874.21|872.21|874.21|872.21|874.21|872.21|0
1728865810000|2024-10-14 00:30:10|873.98|871.98|873.98|871.98|873.98|871.98|873.98|871.98|0
1728865820000|2024-10-14 00:30:20|873.75|871.75|873.75|871.75|873.75|871.75|873.75|871.75|0
1728865830000|2024-10-14 00:30:30|873.98|871.98|874.21|872.21|874.21|872.21|873.98|871.98|0
1728865850000|2024-10-14 00:30:50|874.43|872.43|874.43|872.43|874.43|872.43|874.43|872.43|0
1728865870000|2024-10-14 00:31:10|874.66|872.66|874.66|872.66|874.66|872.66|874.66|872.66|0
1728865900000|2024-10-14 00:31:40|874.31|872.31|874.2|872.2|874.43|872.43|874.2|872.2|0
1728865910000|2024-10-14 00:31:50|874.31|872.31|874.31|872.31|874.31|872.31|874.31|872.31|0
1728865920000|2024-10-14 00:32:00|874.2|872.2|874.2|872.2|874.31|872.31|874.2|872.2|0
1728865930000|2024-10-14 00:32:10|874.43|872.43|874.43|872.43|874.43|872.43|874.43|872.43|0
1728865960000|2024-10-14 00:32:40|874.54|872.54|874.54|872.54|874.54|872.54|874.54|872.54|0
1728865970000|2024-10-14 00:32:50|874.43|872.43|874.43|872.43|874.43|872.43|874.43|872.43|0
1728865980000|2024-10-14 00:33:00|874.54|872.54|874.43|872.43|874.54|872.54|874.43|872.43|0
1728865990000|2024-10-14 00:33:10|874.31|872.31|874.2|872.2|874.31|872.31|874.2|872.2|0
1728866000000|2024-10-14 00:33:20|874.43|872.43|874.43|872.43|874.43|872.43|874.43|872.43|0
1728866010000|2024-10-14 00:33:30|874.31|872.31|874.31|872.31|874.43|872.43|874.31|872.31|0
1728866020000|2024-10-14 00:33:40|874.43|872.43|874.43|872.43|874.43|872.43|874.31|872.31|0
1728866070000|2024-10-14 00:34:30|874.2|872.2|874.2|872.2|874.2|872.2|874.2|872.2|0
1728866080000|2024-10-14 00:34:40|873.98|871.98|874.2|872.2|874.2|872.2|873.98|871.98|0
1728866130000|2024-10-14 00:35:30|873.97|871.97|873.97|871.97|873.97|871.97|873.97|871.97|0
1728866160000|2024-10-14 00:36:00|873.75|871.75|873.75|871.75|873.75|871.75|873.75|871.75|0
1728866180000|2024-10-14 00:36:20|873.63|871.63|873.75|871.75|873.75|871.75|873.63|871.63|0
1728866190000|2024-10-14 00:36:30|873.63|871.63|873.75|871.75|873.75|871.75|873.63|871.63|0
1728866210000|2024-10-14 00:36:50|873.52|871.52|873.52|871.52|873.52|871.52|873.52|871.52|0
1728866220000|2024-10-14 00:37:00|873.4|871.4|873.52|871.52|873.52|871.52|873.4|871.4|0
1728866240000|2024-10-14 00:37:20|873.97|871.97|874.2|872.2|874.2|872.2|873.97|871.97|0
1728866280000|2024-10-14 00:38:00|873.97|871.97|873.75|871.75|873.97|871.97|873.75|871.75|0
1728866290000|2024-10-14 00:38:10|873.97|871.97|873.75|871.75|873.97|871.97|873.75|871.75|0
1728866310000|2024-10-14 00:38:30|873.85|871.85|873.97|871.97|873.97|871.97|873.85|871.85|0
1728866370000|2024-10-14 00:39:30|874.2|872.2|873.97|871.97|874.2|872.2|873.97|871.97|0
1728866380000|2024-10-14 00:39:40|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728866400000|2024-10-14 00:40:00|873.85|871.85|873.97|871.97|873.97|871.97|873.85|871.85|0
1728866420000|2024-10-14 00:40:20|874.2|872.2|874.2|872.2|874.2|872.2|874.2|872.2|0
1728866440000|2024-10-14 00:40:40|873.97|871.97|873.97|871.97|873.97|871.97|873.97|871.97|0
1728866450000|2024-10-14 00:40:50|874.08|872.08|874.2|872.2|874.2|872.2|874.08|872.08|0
1728866460000|2024-10-14 00:41:00|873.97|871.97|873.74|871.74|873.97|871.97|873.74|871.74|0
1728866470000|2024-10-14 00:41:10|873.85|871.85|873.74|871.74|873.85|871.85|873.74|871.74|0
1728866480000|2024-10-14 00:41:20|873.97|871.97|873.74|871.74|873.97|871.97|873.74|871.74|0
1728866490000|2024-10-14 00:41:30|873.97|871.97|873.74|871.74|873.97|871.97|873.74|871.74|0
1728866520000|2024-10-14 00:42:00|873.97|871.97|874.08|872.08|874.08|872.08|873.97|871.97|0
1728866530000|2024-10-14 00:42:10|873.97|871.97|873.97|871.97|873.97|871.97|873.97|871.97|0
1728866590000|2024-10-14 00:43:10|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728866640000|2024-10-14 00:44:00|873.62|871.62|873.51|871.51|873.62|871.62|873.51|871.51|0
1728866660000|2024-10-14 00:44:20|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728866670000|2024-10-14 00:44:30|873.85|871.85|873.85|871.85|873.85|871.85|873.85|871.85|0
1728866680000|2024-10-14 00:44:40|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728866690000|2024-10-14 00:44:50|873.62|871.62|873.51|871.51|873.62|871.62|873.51|871.51|0
1728866700000|2024-10-14 00:45:00|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728866710000|2024-10-14 00:45:10|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728866750000|2024-10-14 00:45:50|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728866760000|2024-10-14 00:46:00|873.62|871.62|873.51|871.51|873.62|871.62|873.51|871.51|0
1728866790000|2024-10-14 00:46:30|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728866800000|2024-10-14 00:46:40|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728866830000|2024-10-14 00:47:10|873.29|871.29|873.29|871.29|873.29|871.29|873.29|871.29|0
1728866850000|2024-10-14 00:47:30|873.51|871.51|873.29|871.29|873.51|871.51|873.29|871.29|0
1728866880000|2024-10-14 00:48:00|873.28|871.28|873.28|871.28|873.28|871.28|873.28|871.28|0
1728866900000|2024-10-14 00:48:20|873.06|871.06|873.06|871.06|873.06|871.06|873.06|871.06|0
1728866930000|2024-10-14 00:48:50|872.83|870.83|873.06|871.06|873.06|871.06|872.83|870.83|0
1728866950000|2024-10-14 00:49:10|872.83|870.83|872.83|870.83|872.83|870.83|872.83|870.83|0
1728866970000|2024-10-14 00:49:30|873.06|871.06|873.06|871.06|873.06|871.06|873.06|871.06|0
1728867000000|2024-10-14 00:50:00|872.83|870.83|872.83|870.83|872.83|870.83|872.83|870.83|0
1728867010000|2024-10-14 00:50:10|873.06|871.06|873.28|871.28|873.28|871.28|873.06|871.06|0
1728867020000|2024-10-14 00:50:20|873.06|871.06|873.28|871.28|873.28|871.28|873.06|871.06|0
1728867040000|2024-10-14 00:50:40|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728867070000|2024-10-14 00:51:10|873.62|871.62|873.51|871.51|873.74|871.74|873.51|871.51|0
1728867090000|2024-10-14 00:51:30|873.28|871.28|873.28|871.28|873.28|871.28|873.28|871.28|0
1728867110000|2024-10-14 00:51:50|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728867120000|2024-10-14 00:52:00|873.39|871.39|873.51|871.51|873.51|871.51|873.39|871.39|0
1728867130000|2024-10-14 00:52:10|873.28|871.28|873.39|871.39|873.39|871.39|873.28|871.28|0
1728867140000|2024-10-14 00:52:20|873.28|871.28|873.28|871.28|873.28|871.28|873.28|871.28|0
1728867150000|2024-10-14 00:52:30|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728867170000|2024-10-14 00:52:50|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728867180000|2024-10-14 00:53:00|873.51|871.51|873.74|871.74|873.74|871.74|873.51|871.51|0
1728867200000|2024-10-14 00:53:20|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728867210000|2024-10-14 00:53:30|873.28|871.28|873.51|871.51|873.51|871.51|873.28|871.28|0
1728867220000|2024-10-14 00:53:40|873.28|871.28|873.51|871.51|873.51|871.51|873.28|871.28|0
1728867240000|2024-10-14 00:54:00|873.62|871.62|873.74|871.74|873.74|871.74|873.62|871.62|0
1728867290000|2024-10-14 00:54:50|873.51|871.51|873.62|871.62|873.62|871.62|873.51|871.51|0
1728867300000|2024-10-14 00:55:00|873.74|871.74|873.51|871.51|873.74|871.74|873.51|871.51|0
1728867310000|2024-10-14 00:55:10|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728867360000|2024-10-14 00:56:00|873.97|871.97|873.97|871.97|873.97|871.97|873.97|871.97|0
1728867370000|2024-10-14 00:56:10|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728867380000|2024-10-14 00:56:20|873.62|871.62|873.62|871.62|873.62|871.62|873.62|871.62|0
1728867390000|2024-10-14 00:56:30|873.51|871.51|873.74|871.74|873.74|871.74|873.51|871.51|0
1728867400000|2024-10-14 00:56:40|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728867420000|2024-10-14 00:57:00|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728867430000|2024-10-14 00:57:10|874.19|872.19|874.19|872.19|874.19|872.19|874.19|872.19|0
1728867450000|2024-10-14 00:57:30|874.42|872.42|874.19|872.19|874.42|872.42|874.19|872.19|0
1728867460000|2024-10-14 00:57:40|874.42|872.42|874.19|872.19|874.42|872.42|874.19|872.19|0
1728867480000|2024-10-14 00:58:00|873.97|871.97|873.97|871.97|873.97|871.97|873.97|871.97|0
1728867510000|2024-10-14 00:58:30|873.74|871.74|873.96|871.96|873.96|871.96|873.74|871.74|0
1728867520000|2024-10-14 00:58:40|873.74|871.74|873.85|871.85|873.85|871.85|873.74|871.74|0
1728867530000|2024-10-14 00:58:50|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728867580000|2024-10-14 00:59:40|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728867590000|2024-10-14 00:59:50|873.62|871.62|873.74|871.74|873.74|871.74|873.62|871.62|0
1728867600000|2024-10-14 01:00:00|873.51|871.51|873.51|871.51|873.51|871.51|873.28|871.28|0
1728867610000|2024-10-14 01:00:10|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728867620000|2024-10-14 01:00:20|873.96|871.96|873.74|871.74|873.96|871.96|873.74|871.74|0
1728867640000|2024-10-14 01:00:40|873.51|871.51|873.74|871.74|873.74|871.74|873.51|871.51|0
1728867650000|2024-10-14 01:00:50|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728867660000|2024-10-14 01:01:00|873.74|871.74|873.51|871.51|873.74|871.74|873.51|871.51|0
1728867670000|2024-10-14 01:01:10|873.28|871.28|873.51|871.51|873.51|871.51|873.28|871.28|0
1728867690000|2024-10-14 01:01:30|873.28|871.28|873.39|871.39|873.39|871.39|873.28|871.28|0
1728867700000|2024-10-14 01:01:40|873.28|871.28|873.51|871.51|873.51|871.51|873.28|871.28|0
1728867720000|2024-10-14 01:02:00|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1728867740000|2024-10-14 01:02:20|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1728867810000|2024-10-14 01:03:30|873.39|871.39|873.51|871.51|873.51|871.51|873.39|871.39|0
1728867820000|2024-10-14 01:03:40|873.73|871.73|873.51|871.51|873.73|871.73|873.51|871.51|0
1728867840000|2024-10-14 01:04:00|873.39|871.39|873.51|871.51|873.51|871.51|873.39|871.39|0
1728867850000|2024-10-14 01:04:10|873.28|871.28|873.28|871.28|873.28|871.28|873.28|871.28|0
1728867860000|2024-10-14 01:04:20|872.82|870.82|872.82|870.82|872.82|870.82|872.82|870.82|0
1728867870000|2024-10-14 01:04:30|872.7|870.7|871.68|869.68|872.82|870.82|871.68|869.68|0
1728867880000|2024-10-14 01:04:40|872.14|870.14|872.14|870.14|872.14|870.14|872.14|870.14|0
1728867890000|2024-10-14 01:04:50|872.25|870.25|872.25|870.25|872.25|870.25|872.14|870.14|0
1728867900000|2024-10-14 01:05:00|872.14|870.14|871.91|869.91|872.14|870.14|871.68|869.68|0
1728867920000|2024-10-14 01:05:20|872.14|870.14|872.36|870.36|872.36|870.36|872.14|870.14|0
1728867940000|2024-10-14 01:05:40|872.59|870.59|872.59|870.59|872.59|870.59|872.59|870.59|0
1728867950000|2024-10-14 01:05:50|872.36|870.36|872.36|870.36|872.36|870.36|872.36|870.36|0
1728867960000|2024-10-14 01:06:00|872.14|870.14|872.14|870.14|872.14|870.14|872.14|870.14|0
1728867970000|2024-10-14 01:06:10|872.36|870.36|872.36|870.36|872.36|870.36|872.36|870.36|0
1728867980000|2024-10-14 01:06:20|872.14|870.14|872.14|870.14|872.14|870.14|872.14|870.14|0
1728867990000|2024-10-14 01:06:30|871.91|869.91|871.91|869.91|871.91|869.91|871.91|869.91|0
1728868000000|2024-10-14 01:06:40|872.14|870.14|872.14|870.14|872.14|870.14|872.14|870.14|0
1728868020000|2024-10-14 01:07:00|872.36|870.36|872.36|870.36|872.36|870.36|872.36|870.36|0
1728868030000|2024-10-14 01:07:10|872.47|870.47|872.59|870.59|872.59|870.59|872.47|870.47|0
1728868040000|2024-10-14 01:07:20|872.82|870.82|872.82|870.82|872.82|870.82|872.82|870.82|0
1728868050000|2024-10-14 01:07:30|872.59|870.59|872.59|870.59|872.59|870.59|872.59|870.59|0
1728868060000|2024-10-14 01:07:40|872.82|870.82|872.82|870.82|872.82|870.82|872.82|870.82|0
1728868070000|2024-10-14 01:07:50|872.7|870.7|872.59|870.59|872.7|870.7|872.59|870.59|0
1728868080000|2024-10-14 01:08:00|872.82|870.82|872.59|870.59|872.82|870.82|872.59|870.59|0
1728868090000|2024-10-14 01:08:10|872.36|870.36|872.36|870.36|872.36|870.36|872.36|870.36|0
1728868130000|2024-10-14 01:08:50|872.59|870.59|872.59|870.59|872.59|870.59|872.59|870.59|0
1728868140000|2024-10-14 01:09:00|872.47|870.47|872.47|870.47|872.47|870.47|872.47|870.47|0
1728868150000|2024-10-14 01:09:10|872.36|870.36|872.36|870.36|872.47|870.47|872.36|870.36|0
1728868160000|2024-10-14 01:09:20|872.14|870.14|871.91|869.91|872.14|870.14|871.91|869.91|0
1728868170000|2024-10-14 01:09:30|872.14|870.14|872.59|870.59|872.59|870.59|871.91|869.91|0
1728868180000|2024-10-14 01:09:40|872.82|870.82|873.05|871.05|873.05|871.05|872.82|870.82|0
1728868190000|2024-10-14 01:09:50|872.93|870.93|873.05|871.05|873.05|871.05|872.82|870.82|0
1728868200000|2024-10-14 01:10:00|872.82|870.82|872.82|870.82|872.82|870.82|872.82|870.82|0
1728868250000|2024-10-14 01:10:50|872.7|870.7|872.82|870.82|872.82|870.82|872.7|870.7|0
1728868260000|2024-10-14 01:11:00|872.59|870.59|872.59|870.59|872.59|870.59|872.59|870.59|0
1728868270000|2024-10-14 01:11:10|872.47|870.47|872.59|870.59|872.59|870.59|872.36|870.36|0
1728868280000|2024-10-14 01:11:20|872.36|870.36|872.59|870.59|872.59|870.59|872.36|870.36|0
1728868290000|2024-10-14 01:11:30|872.82|870.82|872.82|870.82|872.82|870.82|872.82|870.82|0
1728868300000|2024-10-14 01:11:40|872.59|870.59|872.59|870.59|872.59|870.59|872.36|870.36|0
1728868320000|2024-10-14 01:12:00|872.36|870.36|872.36|870.36|872.36|870.36|872.36|870.36|0
1728868340000|2024-10-14 01:12:20|872.59|870.59|872.59|870.59|872.59|870.59|872.59|870.59|0
1728868350000|2024-10-14 01:12:30|872.82|870.82|872.82|870.82|872.82|870.82|872.82|870.82|0
1728868360000|2024-10-14 01:12:40|872.59|870.59|872.59|870.59|872.59|870.59|872.36|870.36|0
1728868380000|2024-10-14 01:13:00|872.82|870.82|872.82|870.82|872.82|870.82|872.82|870.82|0
1728868400000|2024-10-14 01:13:20|873.05|871.05|873.05|871.05|873.27|871.27|873.05|871.05|0
1728868410000|2024-10-14 01:13:30|873.27|871.27|873.73|871.73|873.73|871.73|873.27|871.27|0
1728868420000|2024-10-14 01:13:40|873.84|871.84|873.96|871.96|873.96|871.96|873.84|871.84|0
1728868430000|2024-10-14 01:13:50|873.73|871.73|873.73|871.73|873.73|871.73|873.73|871.73|0
1728868450000|2024-10-14 01:14:10|873.96|871.96|873.73|871.73|873.96|871.96|873.73|871.73|0
1728868460000|2024-10-14 01:14:20|873.84|871.84|873.84|871.84|873.84|871.84|873.84|871.84|0
1728868470000|2024-10-14 01:14:30|873.73|871.73|873.61|871.61|873.73|871.73|873.5|871.5|0
1728868480000|2024-10-14 01:14:40|873.73|871.73|873.73|871.73|873.73|871.73|873.73|871.73|0
1728868500000|2024-10-14 01:15:00|873.96|871.96|873.5|871.5|873.96|871.96|873.5|871.5|0
1728868510000|2024-10-14 01:15:10|873.27|871.27|873.27|871.27|873.38|871.38|873.27|871.27|0
1728868520000|2024-10-14 01:15:20|873.15|871.15|873.04|871.04|873.15|871.15|873.04|871.04|0
1728868540000|2024-10-14 01:15:40|872.93|870.93|872.82|870.82|872.93|870.93|872.82|870.82|0
1728868550000|2024-10-14 01:15:50|872.93|870.93|872.82|870.82|872.93|870.93|872.59|870.59|0
1728868560000|2024-10-14 01:16:00|872.93|870.93|872.82|870.82|872.93|870.93|872.7|870.7|0
1728868570000|2024-10-14 01:16:10|873.04|871.04|873.04|871.04|873.04|871.04|873.04|871.04|0
1728868580000|2024-10-14 01:16:20|872.82|870.82|872.82|870.82|872.82|870.82|872.59|870.59|0
1728868590000|2024-10-14 01:16:30|873.04|871.04|872.82|870.82|873.04|871.04|872.82|870.82|0
1728868600000|2024-10-14 01:16:40|873.04|871.04|872.82|870.82|873.04|871.04|872.82|870.82|0
1728868620000|2024-10-14 01:17:00|873.04|871.04|872.82|870.82|873.04|871.04|872.82|870.82|0
1728868630000|2024-10-14 01:17:10|873.04|871.04|872.82|870.82|873.04|871.04|872.82|870.82|0
1728868640000|2024-10-14 01:17:20|873.27|871.27|873.27|871.27|873.27|871.27|873.04|871.04|0
1728868650000|2024-10-14 01:17:30|873.5|871.5|873.5|871.5|873.5|871.5|873.5|871.5|0
1728868660000|2024-10-14 01:17:40|873.73|871.73|873.73|871.73|873.73|871.73|873.73|871.73|0
1728868670000|2024-10-14 01:17:50|873.96|871.96|873.96|871.96|873.96|871.96|873.96|871.96|0
1728868680000|2024-10-14 01:18:00|873.84|871.84|873.73|871.73|873.84|871.84|873.73|871.73|0
1728868690000|2024-10-14 01:18:10|873.96|871.96|873.73|871.73|873.96|871.96|873.73|871.73|0
1728868700000|2024-10-14 01:18:20|873.5|871.5|873.5|871.5|873.5|871.5|873.5|871.5|0
1728868720000|2024-10-14 01:18:40|873.27|871.27|873.27|871.27|873.5|871.5|873.27|871.27|0
1728868740000|2024-10-14 01:19:00|873.15|871.15|873.15|871.15|873.15|871.15|873.04|871.04|0
1728868750000|2024-10-14 01:19:10|873.27|871.27|873.5|871.5|873.5|871.5|873.27|871.27|0
1728868760000|2024-10-14 01:19:20|873.73|871.73|873.5|871.5|873.73|871.73|873.5|871.5|0
1728868780000|2024-10-14 01:19:40|873.27|871.27|873.27|871.27|873.27|871.27|873.27|871.27|0
1728868790000|2024-10-14 01:19:50|873.5|871.5|873.5|871.5|873.5|871.5|873.5|871.5|0
1728868800000|2024-10-14 01:20:00|873.73|871.73|873.27|871.27|873.73|871.73|873.27|871.27|0
1728868810000|2024-10-14 01:20:10|873.04|871.04|873.27|871.27|873.27|871.27|873.04|871.04|0
1728868820000|2024-10-14 01:20:20|873.15|871.15|873.04|871.04|873.15|871.15|873.04|871.04|0
1728868830000|2024-10-14 01:20:30|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728868840000|2024-10-14 01:20:40|873.04|871.04|873.04|871.04|873.04|871.04|872.81|870.81|0
1728868850000|2024-10-14 01:20:50|873.15|871.15|873.27|871.27|873.27|871.27|873.04|871.04|0
1728868860000|2024-10-14 01:21:00|873.04|871.04|873.27|871.27|873.27|871.27|873.04|871.04|0
1728868870000|2024-10-14 01:21:10|873.15|871.15|873.04|871.04|873.15|871.15|873.04|871.04|0
1728868880000|2024-10-14 01:21:20|872.81|870.81|872.81|870.81|872.92|870.92|872.81|870.81|0
1728868890000|2024-10-14 01:21:30|872.59|870.59|872.59|870.59|872.59|870.59|872.59|870.59|0
1728868910000|2024-10-14 01:21:50|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728868920000|2024-10-14 01:22:00|873.04|871.04|873.04|871.04|873.04|871.04|873.04|871.04|0
1728868930000|2024-10-14 01:22:10|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728868940000|2024-10-14 01:22:20|873.04|871.04|873.04|871.04|873.04|871.04|873.04|871.04|0
1728868950000|2024-10-14 01:22:30|872.92|870.92|872.92|870.92|872.92|870.92|872.81|870.81|0
1728868960000|2024-10-14 01:22:40|873.04|871.04|872.81|870.81|873.04|871.04|872.81|870.81|0
1728868970000|2024-10-14 01:22:50|872.7|870.7|872.59|870.59|872.7|870.7|872.59|870.59|0
1728868980000|2024-10-14 01:23:00|872.69|870.69|872.69|870.69|872.69|870.69|872.69|870.69|0
1728868990000|2024-10-14 01:23:10|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728869000000|2024-10-14 01:23:20|872.69|870.69|873.04|871.04|873.04|871.04|872.69|870.69|0
1728869010000|2024-10-14 01:23:30|872.92|870.92|872.81|870.81|872.92|870.92|872.81|870.81|0
1728869020000|2024-10-14 01:23:40|873.04|871.04|872.81|870.81|873.04|871.04|872.81|870.81|0
1728869030000|2024-10-14 01:23:50|873.04|871.04|873.04|871.04|873.04|871.04|873.04|871.04|0
1728869050000|2024-10-14 01:24:10|873.27|871.27|873.27|871.27|873.27|871.27|873.27|871.27|0
1728869060000|2024-10-14 01:24:20|873.38|871.38|873.27|871.27|873.38|871.38|873.27|871.27|0
1728869070000|2024-10-14 01:24:30|873.38|871.38|873.27|871.27|873.5|871.5|873.27|871.27|0
1728869080000|2024-10-14 01:24:40|873.04|871.04|873.04|871.04|873.04|871.04|873.04|871.04|0
1728869090000|2024-10-14 01:24:50|872.92|870.92|873.04|871.04|873.04|871.04|872.92|870.92|0
1728869100000|2024-10-14 01:25:00|873.15|871.15|873.27|871.27|873.27|871.27|873.15|871.15|0
1728869110000|2024-10-14 01:25:10|873.15|871.15|873.04|871.04|873.15|871.15|873.04|871.04|0
1728869120000|2024-10-14 01:25:20|873.27|871.27|873.04|871.04|873.27|871.27|873.04|871.04|0
1728869130000|2024-10-14 01:25:30|873.27|871.27|873.27|871.27|873.27|871.27|873.27|871.27|0
1728869140000|2024-10-14 01:25:40|873.5|871.5|873.27|871.27|873.5|871.5|873.27|871.27|0
1728869150000|2024-10-14 01:25:50|873.04|871.04|873.04|871.04|873.04|871.04|873.04|871.04|0
1728869170000|2024-10-14 01:26:10|872.81|870.81|873.04|871.04|873.04|871.04|872.81|870.81|0
1728869180000|2024-10-14 01:26:20|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728869190000|2024-10-14 01:26:30|872.92|870.92|872.81|870.81|872.92|870.92|872.81|870.81|0
1728869250000|2024-10-14 01:27:30|873.04|871.04|873.27|871.27|873.27|871.27|873.04|871.04|0
1728869260000|2024-10-14 01:27:40|873.04|871.04|872.92|870.92|873.04|871.04|872.92|870.92|0
1728869270000|2024-10-14 01:27:50|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728869280000|2024-10-14 01:28:00|872.58|870.58|872.58|870.58|872.58|870.58|872.58|870.58|0
1728869290000|2024-10-14 01:28:10|872.69|870.69|872.69|870.69|872.81|870.81|872.69|870.69|0
1728869300000|2024-10-14 01:28:20|872.58|870.58|872.81|870.81|872.81|870.81|872.58|870.58|0
1728869310000|2024-10-14 01:28:30|873.04|871.04|873.04|871.04|873.04|871.04|873.04|871.04|0
1728869320000|2024-10-14 01:28:40|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728869330000|2024-10-14 01:28:50|872.58|870.58|872.58|870.58|872.58|870.58|872.58|870.58|0
1728869340000|2024-10-14 01:29:00|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728869380000|2024-10-14 01:29:40|873.04|871.04|873.04|871.04|873.04|871.04|873.04|871.04|0
1728869390000|2024-10-14 01:29:50|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728869400000|2024-10-14 01:30:00|872.35|870.35|872.81|870.81|872.81|870.81|872.35|870.35|0
1728869410000|2024-10-14 01:30:10|872.58|870.58|872.81|870.81|872.81|870.81|872.58|870.58|0
1728869420000|2024-10-14 01:30:20|872.58|870.58|872.24|870.24|872.58|870.58|872.24|870.24|0
1728869430000|2024-10-14 01:30:30|872.35|870.35|872.13|870.13|872.35|870.35|872.13|870.13|0
1728869440000|2024-10-14 01:30:40|871.9|869.9|871.9|869.9|871.9|869.9|871.9|869.9|0
1728869450000|2024-10-14 01:30:50|872.13|870.13|872.13|870.13|872.24|870.24|872.01|870.01|0
1728869460000|2024-10-14 01:31:00|872.35|870.35|872.24|870.24|872.35|870.35|872.24|870.24|0
1728869470000|2024-10-14 01:31:10|872.35|870.35|872.35|870.35|872.35|870.35|872.35|870.35|0
1728869480000|2024-10-14 01:31:20|872.58|870.58|872.58|870.58|872.58|870.58|872.58|870.58|0
1728869490000|2024-10-14 01:31:30|872.46|870.46|872.58|870.58|872.58|870.58|872.46|870.46|0
1728869510000|2024-10-14 01:31:50|872.81|870.81|872.92|870.92|873.04|871.04|872.81|870.81|0
1728869520000|2024-10-14 01:32:00|872.58|870.58|872.58|870.58|872.58|870.58|872.58|870.58|0
1728869530000|2024-10-14 01:32:10|872.69|870.69|872.81|870.81|872.81|870.81|872.58|870.58|0
1728869540000|2024-10-14 01:32:20|872.58|870.58|872.35|870.35|872.58|870.58|872.35|870.35|0
1728869550000|2024-10-14 01:32:30|872.13|870.13|872.23|870.23|872.23|870.23|872.13|870.13|0
1728869560000|2024-10-14 01:32:40|872.13|870.13|872.12|870.12|872.13|870.13|871.9|869.9|0
1728869570000|2024-10-14 01:32:50|872.01|870.01|871.9|869.9|872.01|870.01|871.9|869.9|0
1728869580000|2024-10-14 01:33:00|871.67|869.67|871.9|869.9|871.9|869.9|871.67|869.67|0
1728869590000|2024-10-14 01:33:10|872.01|870.01|872.35|870.35|872.35|870.35|872.01|870.01|0
1728869600000|2024-10-14 01:33:20|872.12|870.12|871.9|869.9|872.12|870.12|871.9|869.9|0
1728869620000|2024-10-14 01:33:40|872.12|870.12|872.01|870.01|872.12|870.12|872.01|870.01|0
1728869630000|2024-10-14 01:33:50|871.9|869.9|871.9|869.9|871.9|869.9|871.9|869.9|0
1728869640000|2024-10-14 01:34:00|872.12|870.12|872.12|870.12|872.12|870.12|872.12|870.12|0
1728869650000|2024-10-14 01:34:10|872.35|870.35|872.35|870.35|872.35|870.35|872.35|870.35|0
1728869660000|2024-10-14 01:34:20|872.23|870.23|872.35|870.35|872.35|870.35|872.23|870.23|0
1728869670000|2024-10-14 01:34:30|872.58|870.58|872.35|870.35|872.58|870.58|872.35|870.35|0
1728869680000|2024-10-14 01:34:40|872.58|870.58|873.04|871.04|873.04|871.04|872.58|870.58|0
1728869690000|2024-10-14 01:34:50|872.92|870.92|873.04|871.04|873.04|871.04|872.92|870.92|0
1728869700000|2024-10-14 01:35:00|873.26|871.26|873.72|871.72|873.72|871.72|873.26|871.26|0
1728869710000|2024-10-14 01:35:10|873.49|871.49|873.49|871.49|873.49|871.49|873.49|871.49|0
1728869720000|2024-10-14 01:35:20|873.26|871.26|873.04|871.04|873.26|871.26|873.04|871.04|0
1728869730000|2024-10-14 01:35:30|873.15|871.15|873.04|871.04|873.15|871.15|873.04|871.04|0
1728869740000|2024-10-14 01:35:40|872.81|870.81|872.81|870.81|872.81|870.81|872.81|870.81|0
1728869750000|2024-10-14 01:35:50|873.26|871.26|873.15|871.15|873.26|871.26|873.15|871.15|0
1728869760000|2024-10-14 01:36:00|873.26|871.26|873.49|871.49|873.49|871.49|873.26|871.26|0
1728869770000|2024-10-14 01:36:10|873.72|871.72|873.83|871.83|873.83|871.83|873.72|871.72|0
1728869780000|2024-10-14 01:36:20|873.95|871.95|874.18|872.18|874.18|872.18|873.95|871.95|0
1728869790000|2024-10-14 01:36:30|874.41|872.41|874.18|872.18|874.41|872.41|874.18|872.18|0
1728869800000|2024-10-14 01:36:40|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1728869820000|2024-10-14 01:37:00|874.18|872.18|874.18|872.18|874.18|872.18|874.18|872.18|0
1728869830000|2024-10-14 01:37:10|874.4|872.4|874.4|872.4|874.4|872.4|874.4|872.4|0
1728869840000|2024-10-14 01:37:20|874.63|872.63|874.63|872.63|874.63|872.63|874.63|872.63|0
1728869850000|2024-10-14 01:37:30|874.86|872.86|875.09|873.09|875.09|873.09|874.86|872.86|0
1728869860000|2024-10-14 01:37:40|874.86|872.86|874.63|872.63|874.86|872.86|874.63|872.63|0
1728869870000|2024-10-14 01:37:50|874.86|872.86|874.86|872.86|874.86|872.86|874.63|872.63|0
1728869880000|2024-10-14 01:38:00|874.63|872.63|874.86|872.86|874.86|872.86|874.63|872.63|0
1728869890000|2024-10-14 01:38:10|874.63|872.63|874.63|872.63|874.63|872.63|874.63|872.63|0
1728869900000|2024-10-14 01:38:20|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1728869910000|2024-10-14 01:38:30|874.63|872.63|874.63|872.63|874.63|872.63|874.4|872.4|0
1728869920000|2024-10-14 01:38:40|874.4|872.4|874.29|872.29|874.4|872.4|874.29|872.29|0
1728869930000|2024-10-14 01:38:50|874.4|872.4|874.4|872.4|874.4|872.4|874.29|872.29|0
1728869940000|2024-10-14 01:39:00|874.86|872.86|874.63|872.63|874.86|872.86|874.63|872.63|0
1728869950000|2024-10-14 01:39:10|874.74|872.74|874.86|872.86|874.86|872.86|874.74|872.74|0
1728869960000|2024-10-14 01:39:20|874.74|872.74|874.74|872.74|874.74|872.74|874.63|872.63|0
1728869970000|2024-10-14 01:39:30|874.86|872.86|874.63|872.63|874.86|872.86|874.63|872.63|0
1728869980000|2024-10-14 01:39:40|874.86|872.86|874.63|872.63|874.86|872.86|874.63|872.63|0
1728869990000|2024-10-14 01:39:50|874.86|872.86|874.86|872.86|874.86|872.86|874.74|872.74|0
1728870000000|2024-10-14 01:40:00|874.74|872.74|874.86|872.86|874.86|872.86|874.74|872.74|0
1728870010000|2024-10-14 01:40:10|875.09|873.09|875.32|873.32|875.32|873.32|875.09|873.09|0
1728870020000|2024-10-14 01:40:20|875.09|873.09|875.32|873.32|875.32|873.32|875.09|873.09|0
1728870030000|2024-10-14 01:40:30|875.09|873.09|875.09|873.09|875.09|873.09|875.09|873.09|0
1728870040000|2024-10-14 01:40:40|874.86|872.86|874.86|872.86|875.09|873.09|874.86|872.86|0
1728870060000|2024-10-14 01:41:00|874.97|872.97|874.86|872.86|874.97|872.97|874.86|872.86|0
1728870070000|2024-10-14 01:41:10|875.09|873.09|874.97|872.97|875.09|873.09|874.97|872.97|0
1728870080000|2024-10-14 01:41:20|875.09|873.09|875.32|873.32|875.32|873.32|875.09|873.09|0
1728870090000|2024-10-14 01:41:30|875.2|873.2|875.09|873.09|875.2|873.2|875.09|873.09|0
1728870100000|2024-10-14 01:41:40|875.32|873.32|875.09|873.09|875.32|873.32|875.09|873.09|0
1728870110000|2024-10-14 01:41:50|875.2|873.2|875.32|873.32|875.32|873.32|875.09|873.09|0
1728870130000|2024-10-14 01:42:10|875.43|873.43|875.32|873.32|875.54|873.54|875.32|873.32|0
1728870140000|2024-10-14 01:42:20|875.09|873.09|874.86|872.86|875.09|873.09|874.86|872.86|0
1728870150000|2024-10-14 01:42:30|874.63|872.63|874.63|872.63|874.63|872.63|874.63|872.63|0
1728870160000|2024-10-14 01:42:40|874.74|872.74|874.63|872.63|874.86|872.86|874.63|872.63|0
1728870170000|2024-10-14 01:42:50|874.4|872.4|874.4|872.4|874.4|872.4|874.4|872.4|0
1728870180000|2024-10-14 01:43:00|874.17|872.17|874.17|872.17|874.17|872.17|874.17|872.17|0
1728870190000|2024-10-14 01:43:10|873.83|871.83|873.72|871.72|873.83|871.83|873.72|871.72|0
1728870200000|2024-10-14 01:43:20|873.95|871.95|873.72|871.72|873.95|871.95|873.72|871.72|0
1728870210000|2024-10-14 01:43:30|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1728870230000|2024-10-14 01:43:50|873.72|871.72|873.72|871.72|873.72|871.72|873.49|871.49|0
1728870240000|2024-10-14 01:44:00|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1728870250000|2024-10-14 01:44:10|873.83|871.83|873.95|871.95|873.95|871.95|873.72|871.72|0
1728870260000|2024-10-14 01:44:20|873.72|871.72|873.95|871.95|873.95|871.95|873.72|871.72|0
1728870270000|2024-10-14 01:44:30|873.83|871.83|873.95|871.95|873.95|871.95|873.83|871.83|0
1728870280000|2024-10-14 01:44:40|873.83|871.83|873.83|871.83|873.83|871.83|873.83|871.83|0
1728870290000|2024-10-14 01:44:50|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1728870300000|2024-10-14 01:45:00|874.05|872.05|874.17|872.17|874.17|872.17|874.05|872.05|0
1728870310000|2024-10-14 01:45:10|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1728870320000|2024-10-14 01:45:20|874.17|872.17|873.94|871.94|874.17|872.17|873.94|871.94|0
1728870330000|2024-10-14 01:45:30|874.05|872.05|874.17|872.17|874.17|872.17|874.05|872.05|0
1728870340000|2024-10-14 01:45:40|874.4|872.4|874.4|872.4|874.4|872.4|874.4|872.4|0
1728870360000|2024-10-14 01:46:00|874.51|872.51|874.51|872.51|874.51|872.51|874.51|872.51|0
1728870370000|2024-10-14 01:46:10|874.63|872.63|874.17|872.17|874.63|872.63|874.17|872.17|0
1728870390000|2024-10-14 01:46:30|874.4|872.4|874.4|872.4|874.4|872.4|874.17|872.17|0
1728870400000|2024-10-14 01:46:40|874.28|872.28|874.17|872.17|874.4|872.4|874.17|872.17|0
1728870420000|2024-10-14 01:47:00|874.28|872.28|874.4|872.4|874.4|872.4|874.28|872.28|0
1728870440000|2024-10-14 01:47:20|874.51|872.51|874.63|872.63|874.63|872.63|874.51|872.51|0
1728870450000|2024-10-14 01:47:30|874.86|872.86|874.86|872.86|874.86|872.86|874.86|872.86|0
1728870460000|2024-10-14 01:47:40|874.63|872.63|874.63|872.63|874.63|872.63|874.63|872.63|0
1728870470000|2024-10-14 01:47:50|874.4|872.4|874.4|872.4|874.4|872.4|874.4|872.4|0
1728870490000|2024-10-14 01:48:10|874.17|872.17|874.17|872.17|874.17|872.17|874.17|872.17|0
1728870500000|2024-10-14 01:48:20|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1728870510000|2024-10-14 01:48:30|873.72|871.72|873.72|871.72|873.72|871.72|873.72|871.72|0
1728870520000|2024-10-14 01:48:40|873.49|871.49|873.72|871.72|873.72|871.72|873.49|871.49|0
1728870540000|2024-10-14 01:49:00|873.49|871.49|873.37|871.37|873.49|871.49|873.37|871.37|0
1728870550000|2024-10-14 01:49:10|873.26|871.26|873.26|871.26|873.26|871.26|873.03|871.03|0
1728870580000|2024-10-14 01:49:40|873.49|871.49|873.49|871.49|873.49|871.49|873.49|871.49|0
1728870600000|2024-10-14 01:50:00|873.71|871.71|873.49|871.49|873.71|871.71|873.49|871.49|0
1728870610000|2024-10-14 01:50:10|873.6|871.6|873.49|871.49|873.6|871.6|873.49|871.49|0
1728870620000|2024-10-14 01:50:20|873.71|871.71|873.26|871.26|873.71|871.71|873.26|871.26|0
1728870630000|2024-10-14 01:50:30|873.03|871.03|873.03|871.03|873.26|871.26|873.03|871.03|0
1728870640000|2024-10-14 01:50:40|872.8|870.8|872.8|870.8|872.8|870.8|872.8|870.8|0
1728870650000|2024-10-14 01:50:50|872.68|870.68|872.8|870.8|872.8|870.8|872.68|870.68|0
1728870660000|2024-10-14 01:51:00|872.57|870.57|872.23|870.23|872.57|870.57|872.23|870.23|0
1728870670000|2024-10-14 01:51:10|872.35|870.35|872.35|870.35|872.35|870.35|872.35|870.35|0
1728870690000|2024-10-14 01:51:30|872.12|870.12|871.66|869.66|872.12|870.12|871.66|869.66|0
1728870700000|2024-10-14 01:51:40|871.89|869.89|871.89|869.89|871.89|869.89|871.89|869.89|0
1728870710000|2024-10-14 01:51:50|872.12|870.12|872.23|870.23|872.34|870.34|872.12|870.12|0
1728870720000|2024-10-14 01:52:00|872.34|870.34|872.57|870.57|872.57|870.57|872.34|870.34|0
1728870730000|2024-10-14 01:52:10|872.68|870.68|872.57|870.57|872.8|870.8|872.57|870.57|0
1728870740000|2024-10-14 01:52:20|872.12|870.12|872.34|870.34|872.34|870.34|872.12|870.12|0
1728870760000|2024-10-14 01:52:40|872.57|870.57|872.8|870.8|872.8|870.8|872.57|870.57|0
1728870780000|2024-10-14 01:53:00|873.03|871.03|872.91|870.91|873.03|871.03|872.91|870.91|0
1728870790000|2024-10-14 01:53:10|873.03|871.03|873.03|871.03|873.03|871.03|872.8|870.8|0
1728870800000|2024-10-14 01:53:20|872.8|870.8|872.8|870.8|872.8|870.8|872.8|870.8|0
1728870810000|2024-10-14 01:53:30|872.57|870.57|872.57|870.57|872.57|870.57|872.57|870.57|0
1728870820000|2024-10-14 01:53:40|872.8|870.8|872.8|870.8|872.8|870.8|872.8|870.8|0
1728870850000|2024-10-14 01:54:10|872.57|870.57|872.8|870.8|872.8|870.8|872.57|870.57|0
1728870860000|2024-10-14 01:54:20|872.57|870.57|872.8|870.8|872.8|870.8|872.57|870.57|0
1728870870000|2024-10-14 01:54:30|873.03|871.03|873.03|871.03|873.03|871.03|872.91|870.91|0
1728870880000|2024-10-14 01:54:40|872.8|870.8|872.8|870.8|872.8|870.8|872.8|870.8|0
1728870890000|2024-10-14 01:54:50|872.91|870.91|872.8|870.8|872.91|870.91|872.8|870.8|0
1728870900000|2024-10-14 01:55:00|872.57|870.57|872.57|870.57|872.8|870.8|872.57|870.57|0
1728870950000|2024-10-14 01:55:50|872.8|870.8|872.8|870.8|872.8|870.8|872.8|870.8|0
1728870960000|2024-10-14 01:56:00|872.91|870.91|872.91|870.91|873.03|871.03|872.91|870.91|0
1728870970000|2024-10-14 01:56:10|872.8|870.8|872.8|870.8|872.8|870.8|872.8|870.8|0
1728870980000|2024-10-14 01:56:20|873.03|871.03|873.03|871.03|873.03|871.03|873.03|871.03|0
1728870990000|2024-10-14 01:56:30|872.8|870.8|873.03|871.03|873.03|871.03|872.8|870.8|0
1728871010000|2024-10-14 01:56:50|873.26|871.26|873.14|871.14|873.26|871.26|873.03|871.03|0
1728871020000|2024-10-14 01:57:00|873.03|871.03|872.8|870.8|873.03|871.03|872.8|870.8|0
1728871040000|2024-10-14 01:57:20|872.57|870.57|872.57|870.57|872.57|870.57|872.57|870.57|0
1728871070000|2024-10-14 01:57:50|872.34|870.34|872.34|870.34|872.34|870.34|872.34|870.34|0
1728871080000|2024-10-14 01:58:00|872.57|870.57|872.34|870.34|872.57|870.57|872.34|870.34|0
1728871100000|2024-10-14 01:58:20|872.57|870.57|872.57|870.57|872.57|870.57|872.57|870.57|0
1728871120000|2024-10-14 01:58:40|872.34|870.34|872.57|870.57|872.57|870.57|872.34|870.34|0
1728871130000|2024-10-14 01:58:50|872.45|870.45|872.57|870.57|872.57|870.57|872.45|870.45|0
1728871140000|2024-10-14 01:59:00|872.34|870.34|872.22|870.22|872.34|870.34|872.22|870.22|0
1728871150000|2024-10-14 01:59:10|872.34|870.34|872.57|870.57|872.57|870.57|872.34|870.34|0
1728871160000|2024-10-14 01:59:20|872.34|870.34|872.34|870.34|872.34|870.34|872.34|870.34|0
1728871170000|2024-10-14 01:59:30|872.57|870.57|872.57|870.57|872.8|870.8|872.57|870.57|0
1728871190000|2024-10-14 01:59:50|872.8|870.8|872.57|870.57|872.8|870.8|872.57|870.57|0
1728871200000|2024-10-14 02:00:00|872.34|870.34|871.99|869.99|872.34|870.34|871.89|869.89|0
1728871210000|2024-10-14 02:00:10|871.89|869.89|871.88|869.88|871.89|869.89|871.88|869.88|0
1728871220000|2024-10-14 02:00:20|872.11|870.11|872.11|870.11|872.11|870.11|872.11|870.11|0
1728871230000|2024-10-14 02:00:30|871.88|869.88|871.88|869.88|871.88|869.88|871.88|869.88|0
1728871240000|2024-10-14 02:00:40|871.66|869.66|871.66|869.66|871.66|869.66|871.66|869.66|0
1728871250000|2024-10-14 02:00:50|871.88|869.88|871.66|869.66|871.88|869.88|871.66|869.66|0
1728871260000|2024-10-14 02:01:00|871.88|869.88|871.66|869.66|871.88|869.88|871.66|869.66|0
1728871270000|2024-10-14 02:01:10|871.88|869.88|871.88|869.88|871.88|869.88|871.88|869.88|0
1728871280000|2024-10-14 02:01:20|871.66|869.66|871.43|869.43|871.66|869.66|871.43|869.43|0
1728871290000|2024-10-14 02:01:30|871.2|869.2|870.97|868.97|871.2|869.2|870.74|868.74|0
1728871300000|2024-10-14 02:01:40|871.2|869.2|871.2|869.2|871.2|869.2|871.2|869.2|0
1728871310000|2024-10-14 02:01:50|871.43|869.43|871.2|869.2|871.43|869.43|871.2|869.2|0
1728871320000|2024-10-14 02:02:00|871.08|869.08|871.43|869.43|871.43|869.43|871.08|869.08|0
1728871330000|2024-10-14 02:02:10|871.2|869.2|871.43|869.43|871.43|869.43|871.2|869.2|0
1728871350000|2024-10-14 02:02:30|871.2|869.2|871.2|869.2|871.2|869.2|870.97|868.97|0
1728871370000|2024-10-14 02:02:50|870.97|868.97|870.97|868.97|871.2|869.2|870.97|868.97|0
1728871390000|2024-10-14 02:03:10|871.2|869.2|870.97|868.97|871.2|869.2|870.97|868.97|0
1728871410000|2024-10-14 02:03:30|870.74|868.74|870.74|868.74|870.74|868.74|870.74|868.74|0
1728871420000|2024-10-14 02:03:40|870.52|868.52|870.52|868.52|870.52|868.52|870.52|868.52|0
1728871430000|2024-10-14 02:03:50|870.74|868.74|870.51|868.51|870.74|868.74|870.51|868.51|0
1728871440000|2024-10-14 02:04:00|870.29|868.29|870.29|868.29|870.29|868.29|870.17|868.17|0
1728871450000|2024-10-14 02:04:10|870.06|868.06|870.06|868.06|870.06|868.06|869.83|867.83|0
1728871460000|2024-10-14 02:04:20|869.83|867.83|870.06|868.06|870.06|868.06|869.83|867.83|0
1728871470000|2024-10-14 02:04:30|869.83|867.83|870.06|868.06|870.06|868.06|869.83|867.83|0
1728871510000|2024-10-14 02:05:10|870.29|868.29|870.29|868.29|870.29|868.29|870.29|868.29|0
1728871520000|2024-10-14 02:05:20|870.51|868.51|870.51|868.51|870.51|868.51|870.51|868.51|0
1728871530000|2024-10-14 02:05:30|870.29|868.29|870.29|868.29|870.29|868.29|870.29|868.29|0
1728871540000|2024-10-14 02:05:40|870.06|868.06|870.06|868.06|870.06|868.06|870.06|868.06|0
1728871550000|2024-10-14 02:05:50|869.83|867.83|869.83|867.83|869.83|867.83|869.83|867.83|0
1728871560000|2024-10-14 02:06:00|869.6|867.6|869.15|867.15|869.6|867.6|869.15|867.15|0
1728871570000|2024-10-14 02:06:10|869.37|867.37|869.6|867.6|869.6|867.6|869.37|867.37|0
1728871590000|2024-10-14 02:06:30|869.48|867.48|869.83|867.83|869.83|867.83|869.48|867.48|0
1728871610000|2024-10-14 02:06:50|869.6|867.6|870.06|868.06|870.06|868.06|869.6|867.6|0
1728871620000|2024-10-14 02:07:00|870.29|868.29|870.29|868.29|870.29|868.29|870.29|868.29|0
1728871630000|2024-10-14 02:07:10|870.51|868.51|870.51|868.51|870.51|868.51|870.51|868.51|0
1728871640000|2024-10-14 02:07:20|870.74|868.74|870.74|868.74|870.74|868.74|870.74|868.74|0
1728871650000|2024-10-14 02:07:30|870.51|868.51|870.51|868.51|870.51|868.51|870.51|868.51|0
1728871660000|2024-10-14 02:07:40|870.62|868.62|870.74|868.74|870.74|868.74|870.51|868.51|0
1728871670000|2024-10-14 02:07:50|870.97|868.97|870.74|868.74|870.97|868.97|870.74|868.74|0
1728871680000|2024-10-14 02:08:00|870.51|868.51|870.51|868.51|870.51|868.51|870.51|868.51|0
1728871690000|2024-10-14 02:08:10|870.62|868.62|870.97|868.97|870.97|868.97|870.62|868.62|0
1728871700000|2024-10-14 02:08:20|870.74|868.74|870.51|868.51|870.74|868.74|870.51|868.51|0
1728871710000|2024-10-14 02:08:30|870.74|868.74|870.74|868.74|870.74|868.74|870.51|868.51|0
1728871720000|2024-10-14 02:08:40|870.62|868.62|870.51|868.51|870.62|868.62|870.51|868.51|0
1728871740000|2024-10-14 02:09:00|870.74|868.74|870.51|868.51|870.74|868.74|870.51|868.51|0
1728871750000|2024-10-14 02:09:10|870.74|868.74|870.97|868.97|870.97|868.97|870.74|868.74|0
1728871760000|2024-10-14 02:09:20|871.2|869.2|870.97|868.97|871.2|869.2|870.97|868.97|0
1728871820000|2024-10-14 02:10:20|870.74|868.74|870.74|868.74|870.74|868.74|870.74|868.74|0
1728871830000|2024-10-14 02:10:30|870.97|868.97|870.97|868.97|870.97|868.97|870.97|868.97|0
1728871840000|2024-10-14 02:10:40|871.2|869.2|871.2|869.2|871.2|869.2|871.2|869.2|0
1728871860000|2024-10-14 02:11:00|871.42|869.42|871.42|869.42|871.42|869.42|871.42|869.42|0
1728871870000|2024-10-14 02:11:10|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728871890000|2024-10-14 02:11:30|871.42|869.42|871.42|869.42|871.42|869.42|871.42|869.42|0
1728871900000|2024-10-14 02:11:40|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728871910000|2024-10-14 02:11:50|871.53|869.53|871.65|869.65|871.65|869.65|871.53|869.53|0
1728871920000|2024-10-14 02:12:00|871.42|869.42|871.42|869.42|871.42|869.42|871.31|869.31|0
1728871930000|2024-10-14 02:12:10|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728871950000|2024-10-14 02:12:30|871.42|869.42|871.42|869.42|871.42|869.42|871.42|869.42|0
1728871960000|2024-10-14 02:12:40|871.3|869.3|871.42|869.42|871.42|869.42|871.3|869.3|0
1728871970000|2024-10-14 02:12:50|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728871980000|2024-10-14 02:13:00|871.42|869.42|871.42|869.42|871.42|869.42|871.42|869.42|0
1728871990000|2024-10-14 02:13:10|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872000000|2024-10-14 02:13:20|871.42|869.42|871.42|869.42|871.42|869.42|871.42|869.42|0
1728872020000|2024-10-14 02:13:40|871.19|869.19|871.42|869.42|871.42|869.42|871.19|869.19|0
1728872040000|2024-10-14 02:14:00|871.65|869.65|871.42|869.42|871.65|869.65|871.42|869.42|0
1728872060000|2024-10-14 02:14:20|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872090000|2024-10-14 02:14:50|871.42|869.42|871.3|869.3|871.42|869.42|871.3|869.3|0
1728872100000|2024-10-14 02:15:00|871.42|869.42|871.65|869.65|871.65|869.65|871.42|869.42|0
1728872140000|2024-10-14 02:15:40|871.53|869.53|871.42|869.42|871.65|869.65|871.42|869.42|0
1728872150000|2024-10-14 02:15:50|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872160000|2024-10-14 02:16:00|871.88|869.88|871.88|869.88|871.88|869.88|871.88|869.88|0
1728872170000|2024-10-14 02:16:10|871.76|869.76|871.65|869.65|871.76|869.76|871.65|869.65|0
1728872220000|2024-10-14 02:17:00|871.42|869.42|871.53|869.53|871.65|869.65|871.42|869.42|0
1728872230000|2024-10-14 02:17:10|871.65|869.65|871.42|869.42|871.65|869.65|871.42|869.42|0
1728872240000|2024-10-14 02:17:20|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872270000|2024-10-14 02:17:50|871.53|869.53|871.65|869.65|871.65|869.65|871.53|869.53|0
1728872300000|2024-10-14 02:18:20|871.42|869.42|871.65|869.65|871.65|869.65|871.42|869.42|0
1728872310000|2024-10-14 02:18:30|871.42|869.42|871.42|869.42|871.42|869.42|871.42|869.42|0
1728872320000|2024-10-14 02:18:40|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872330000|2024-10-14 02:18:50|871.53|869.53|871.53|869.53|871.53|869.53|871.53|869.53|0
1728872340000|2024-10-14 02:19:00|871.42|869.42|871.42|869.42|871.42|869.42|871.19|869.19|0
1728872350000|2024-10-14 02:19:10|871.19|869.19|871.42|869.42|871.42|869.42|871.19|869.19|0
1728872360000|2024-10-14 02:19:20|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872370000|2024-10-14 02:19:30|871.88|869.88|871.88|869.88|871.88|869.88|871.88|869.88|0
1728872400000|2024-10-14 02:20:00|872.1|870.1|871.88|869.88|872.1|870.1|871.88|869.88|0
1728872410000|2024-10-14 02:20:10|871.65|869.65|871.65|869.65|871.76|869.76|871.65|869.65|0
1728872420000|2024-10-14 02:20:20|871.88|869.88|871.88|869.88|871.88|869.88|871.88|869.88|0
1728872450000|2024-10-14 02:20:50|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872470000|2024-10-14 02:21:10|871.88|869.88|871.88|869.88|871.88|869.88|871.88|869.88|0
1728872490000|2024-10-14 02:21:30|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872520000|2024-10-14 02:22:00|871.53|869.53|871.65|869.65|871.65|869.65|871.53|869.53|0
1728872530000|2024-10-14 02:22:10|871.53|869.53|871.65|869.65|871.65|869.65|871.53|869.53|0
1728872550000|2024-10-14 02:22:30|871.42|869.42|871.65|869.65|871.65|869.65|871.42|869.42|0
1728872560000|2024-10-14 02:22:40|871.76|869.76|871.76|869.76|871.76|869.76|871.65|869.65|0
1728872570000|2024-10-14 02:22:50|871.88|869.88|871.88|869.88|871.88|869.88|871.88|869.88|0
1728872580000|2024-10-14 02:23:00|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728872590000|2024-10-14 02:23:10|871.88|869.88|871.88|869.88|871.88|869.88|871.88|869.88|0
1728872600000|2024-10-14 02:23:20|871.87|869.87|871.76|869.76|871.87|869.87|871.65|869.65|0
1728872610000|2024-10-14 02:23:30|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872620000|2024-10-14 02:23:40|871.65|869.65|871.87|869.87|871.87|869.87|871.65|869.65|0
1728872640000|2024-10-14 02:24:00|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728872650000|2024-10-14 02:24:10|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872660000|2024-10-14 02:24:20|871.98|869.98|871.98|869.98|871.98|869.98|871.87|869.87|0
1728872670000|2024-10-14 02:24:30|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872690000|2024-10-14 02:24:50|871.98|869.98|872.1|870.1|872.1|870.1|871.98|869.98|0
1728872700000|2024-10-14 02:25:00|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872720000|2024-10-14 02:25:20|871.98|869.98|872.1|870.1|872.1|870.1|871.98|869.98|0
1728872750000|2024-10-14 02:25:50|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872770000|2024-10-14 02:26:10|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872790000|2024-10-14 02:26:30|871.42|869.42|871.42|869.42|871.65|869.65|871.42|869.42|0
1728872800000|2024-10-14 02:26:40|871.65|869.65|871.65|869.65|871.65|869.65|871.65|869.65|0
1728872810000|2024-10-14 02:26:50|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872820000|2024-10-14 02:27:00|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728872830000|2024-10-14 02:27:10|871.87|869.87|872.1|870.1|872.1|870.1|871.87|869.87|0
1728872840000|2024-10-14 02:27:20|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872850000|2024-10-14 02:27:30|871.98|869.98|872.1|870.1|872.1|870.1|871.98|869.98|0
1728872860000|2024-10-14 02:27:40|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872870000|2024-10-14 02:27:50|871.98|869.98|872.1|870.1|872.1|870.1|871.87|869.87|0
1728872890000|2024-10-14 02:28:10|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728872910000|2024-10-14 02:28:30|872.1|870.1|871.87|869.87|872.1|870.1|871.87|869.87|0
1728872920000|2024-10-14 02:28:40|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728872930000|2024-10-14 02:28:50|872.33|870.33|872.1|870.1|872.33|870.33|872.1|870.1|0
1728872940000|2024-10-14 02:29:00|872.33|870.33|872.1|870.1|872.33|870.33|872.1|870.1|0
1728872970000|2024-10-14 02:29:30|872.33|870.33|872.21|870.21|872.33|870.33|872.21|870.21|0
1728872980000|2024-10-14 02:29:40|872.33|870.33|872.33|870.33|872.33|870.33|872.33|870.33|0
1728872990000|2024-10-14 02:29:50|872.56|870.56|872.56|870.56|872.56|870.56|872.56|870.56|0
1728873000000|2024-10-14 02:30:00|872.44|870.44|872.33|870.33|872.56|870.56|872.33|870.33|0
1728873010000|2024-10-14 02:30:10|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728873040000|2024-10-14 02:30:40|872.33|870.33|872.33|870.33|872.33|870.33|872.1|870.1|0
1728873060000|2024-10-14 02:31:00|872.56|870.56|872.56|870.56|872.56|870.56|872.56|870.56|0
1728873130000|2024-10-14 02:32:10|872.33|870.33|872.33|870.33|872.33|870.33|872.33|870.33|0
1728873170000|2024-10-14 02:32:50|872.1|870.1|872.33|870.33|872.33|870.33|872.1|870.1|0
1728873200000|2024-10-14 02:33:20|872.56|870.56|872.33|870.33|872.56|870.56|872.33|870.33|0
1728873210000|2024-10-14 02:33:30|872.44|870.44|872.55|870.55|872.55|870.55|872.44|870.44|0
1728873220000|2024-10-14 02:33:40|872.44|870.44|872.33|870.33|872.44|870.44|872.33|870.33|0
1728873240000|2024-10-14 02:34:00|872.1|870.1|872.33|870.33|872.33|870.33|872.1|870.1|0
1728873260000|2024-10-14 02:34:20|872.21|870.21|872.33|870.33|872.33|870.33|872.21|870.21|0
1728873270000|2024-10-14 02:34:30|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1728873280000|2024-10-14 02:34:40|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728873290000|2024-10-14 02:34:50|872.33|870.33|872.33|870.33|872.33|870.33|872.33|870.33|0
1728873300000|2024-10-14 02:35:00|872.1|870.1|871.98|869.98|872.1|870.1|871.98|869.98|0
1728873310000|2024-10-14 02:35:10|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728873330000|2024-10-14 02:35:30|871.87|869.87|871.87|869.87|872.1|870.1|871.87|869.87|0
1728873340000|2024-10-14 02:35:40|871.64|869.64|871.87|869.87|871.87|869.87|871.64|869.64|0
1728873350000|2024-10-14 02:35:50|871.64|869.64|871.87|869.87|871.87|869.87|871.64|869.64|0
1728873360000|2024-10-14 02:36:00|871.64|869.64|871.64|869.64|871.64|869.64|871.41|869.41|0
1728873370000|2024-10-14 02:36:10|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1728873430000|2024-10-14 02:37:10|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728873450000|2024-10-14 02:37:30|871.98|869.98|871.98|869.98|872.1|870.1|871.98|869.98|0
1728873460000|2024-10-14 02:37:40|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1728873480000|2024-10-14 02:38:00|872.32|870.32|872.43|870.43|872.43|870.43|872.32|870.32|0
1728873490000|2024-10-14 02:38:10|872.32|870.32|872.55|870.55|872.55|870.55|872.32|870.32|0
1728873500000|2024-10-14 02:38:20|872.78|870.78|872.55|870.55|872.78|870.78|872.55|870.55|0
1728873510000|2024-10-14 02:38:30|872.78|870.78|872.78|870.78|872.78|870.78|872.55|870.55|0
1728873520000|2024-10-14 02:38:40|872.55|870.55|872.55|870.55|872.55|870.55|872.55|870.55|0
1728873530000|2024-10-14 02:38:50|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728873540000|2024-10-14 02:39:00|872.66|870.66|872.78|870.78|872.78|870.78|872.66|870.66|0
1728873550000|2024-10-14 02:39:10|872.66|870.66|872.55|870.55|872.66|870.66|872.55|870.55|0
1728873560000|2024-10-14 02:39:20|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1728873580000|2024-10-14 02:39:40|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728873600000|2024-10-14 02:40:00|872.55|870.55|872.55|870.55|872.78|870.78|872.55|870.55|0
1728873610000|2024-10-14 02:40:10|872.78|870.78|872.78|870.78|872.78|870.78|872.55|870.55|0
1728873670000|2024-10-14 02:41:10|873.01|871.01|872.89|870.89|873.01|871.01|872.89|870.89|0
1728873680000|2024-10-14 02:41:20|872.78|870.78|873.01|871.01|873.01|871.01|872.78|870.78|0
1728873690000|2024-10-14 02:41:30|873.24|871.24|873.24|871.24|873.24|871.24|873.24|871.24|0
1728873710000|2024-10-14 02:41:50|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1728873730000|2024-10-14 02:42:10|873.24|871.24|873.01|871.01|873.24|871.24|873.01|871.01|0
1728873740000|2024-10-14 02:42:20|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728873770000|2024-10-14 02:42:50|873.01|871.01|872.89|870.89|873.01|871.01|872.78|870.78|0
1728873780000|2024-10-14 02:43:00|872.78|870.78|872.78|870.78|873.01|871.01|872.78|870.78|0
1728873810000|2024-10-14 02:43:30|872.89|870.89|873.01|871.01|873.01|871.01|872.89|870.89|0
1728873820000|2024-10-14 02:43:40|872.89|870.89|872.89|870.89|872.89|870.89|872.78|870.78|0
1728873830000|2024-10-14 02:43:50|873.01|871.01|873.01|871.01|873.01|871.01|872.78|870.78|0
1728873850000|2024-10-14 02:44:10|872.89|870.89|872.78|870.78|872.89|870.89|872.78|870.78|0
1728873860000|2024-10-14 02:44:20|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1728873870000|2024-10-14 02:44:30|872.89|870.89|873.01|871.01|873.01|871.01|872.89|870.89|0
1728873880000|2024-10-14 02:44:40|872.89|870.89|873.01|871.01|873.01|871.01|872.89|870.89|0
1728873910000|2024-10-14 02:45:10|872.78|870.78|873.01|871.01|873.01|871.01|872.78|870.78|0
1728873920000|2024-10-14 02:45:20|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728873930000|2024-10-14 02:45:30|873.01|871.01|872.78|870.78|873.01|871.01|872.78|870.78|0
1728873950000|2024-10-14 02:45:50|873.01|871.01|873.01|871.01|873.01|871.01|872.89|870.89|0
1728873960000|2024-10-14 02:46:00|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1728873980000|2024-10-14 02:46:20|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1728874010000|2024-10-14 02:46:50|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728874020000|2024-10-14 02:47:00|872.89|870.89|872.78|870.78|872.89|870.89|872.78|870.78|0
1728874030000|2024-10-14 02:47:10|873.01|871.01|872.78|870.78|873.01|871.01|872.78|870.78|0
1728874040000|2024-10-14 02:47:20|872.55|870.55|872.55|870.55|872.55|870.55|872.55|870.55|0
1728874050000|2024-10-14 02:47:30|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728874060000|2024-10-14 02:47:40|872.66|870.66|872.78|870.78|872.78|870.78|872.66|870.66|0
1728874070000|2024-10-14 02:47:50|872.55|870.55|872.55|870.55|872.55|870.55|872.55|870.55|0
1728874080000|2024-10-14 02:48:00|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728874090000|2024-10-14 02:48:10|872.66|870.66|872.55|870.55|872.66|870.66|872.55|870.55|0
1728874110000|2024-10-14 02:48:30|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728874140000|2024-10-14 02:49:00|872.55|870.55|872.78|870.78|872.78|870.78|872.55|870.55|0
1728874150000|2024-10-14 02:49:10|872.66|870.66|872.55|870.55|872.78|870.78|872.55|870.55|0
1728874170000|2024-10-14 02:49:30|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1728874200000|2024-10-14 02:50:00|872.89|870.89|872.78|870.78|873|871|872.78|870.78|0
1728874220000|2024-10-14 02:50:20|873|871|872.78|870.78|873|871|872.78|870.78|0
1728874230000|2024-10-14 02:50:30|873|871|873.11|871.11|873.11|871.11|873|871|0
1728874240000|2024-10-14 02:50:40|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1728874270000|2024-10-14 02:51:10|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1728874310000|2024-10-14 02:51:50|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1728874320000|2024-10-14 02:52:00|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1728874330000|2024-10-14 02:52:10|873.34|871.34|873.46|871.46|873.46|871.46|873.34|871.34|0
1728874410000|2024-10-14 02:53:30|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1728874450000|2024-10-14 02:54:10|873.34|871.34|873.46|871.46|873.46|871.46|873.23|871.23|0
1728874460000|2024-10-14 02:54:20|873.69|871.69|873.69|871.69|873.69|871.69|873.69|871.69|0
1728874470000|2024-10-14 02:54:30|873.46|871.46|873.46|871.46|873.57|871.57|873.46|871.46|0
1728874480000|2024-10-14 02:54:40|873.57|871.57|873.46|871.46|873.57|871.57|873.46|871.46|0
1728874500000|2024-10-14 02:55:00|873.23|871.23|873|871|873.23|871.23|873|871|0
1728874540000|2024-10-14 02:55:40|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1728874550000|2024-10-14 02:55:50|873|871|873|871|873|871|873|871|0
1728874560000|2024-10-14 02:56:00|872.77|870.77|872.55|870.55|872.77|870.77|872.55|870.55|0
1728874570000|2024-10-14 02:56:10|872.77|870.77|872.55|870.55|872.77|870.77|872.55|870.55|0
1728874580000|2024-10-14 02:56:20|872.65|870.65|872.77|870.77|872.77|870.77|872.55|870.55|0
1728874590000|2024-10-14 02:56:30|872.55|870.55|872.55|870.55|872.65|870.65|872.55|870.55|0
1728874600000|2024-10-14 02:56:40|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1728874620000|2024-10-14 02:57:00|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1728874630000|2024-10-14 02:57:10|873|871|872.77|870.77|873|871|872.77|870.77|0
1728874650000|2024-10-14 02:57:30|872.65|870.65|872.77|870.77|872.77|870.77|872.65|870.65|0
1728874690000|2024-10-14 02:58:10|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1728874700000|2024-10-14 02:58:20|872.32|870.32|872.54|870.54|872.54|870.54|872.32|870.32|0
1728874720000|2024-10-14 02:58:40|872.43|870.43|872.43|870.43|872.43|870.43|872.43|870.43|0
1728874730000|2024-10-14 02:58:50|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1728874740000|2024-10-14 02:59:00|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1728874750000|2024-10-14 02:59:10|872.65|870.65|872.65|870.65|872.65|870.65|872.65|870.65|0
1728874760000|2024-10-14 02:59:20|872.54|870.54|872.77|870.77|872.77|870.77|872.54|870.54|0
1728874790000|2024-10-14 02:59:50|873|871|873|871|873|871|873|871|0
1728874800000|2024-10-14 03:00:00|873.23|871.23|872.77|870.77|873.23|871.23|872.77|870.77|0
1728874820000|2024-10-14 03:00:20|872.88|870.88|872.77|870.77|872.88|870.88|872.77|870.77|0
1728874830000|2024-10-14 03:00:30|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1728874840000|2024-10-14 03:00:40|872.65|870.65|872.32|870.32|872.65|870.65|872.32|870.32|0
1728874860000|2024-10-14 03:01:00|872.31|870.31|872.09|870.09|872.31|870.31|872.09|870.09|0
1728874900000|2024-10-14 03:01:40|871.86|869.86|871.63|869.63|871.86|869.86|871.63|869.63|0
1728874910000|2024-10-14 03:01:50|871.4|869.4|871.4|869.4|871.63|869.63|871.4|869.4|0
1728874920000|2024-10-14 03:02:00|871.17|869.17|871.17|869.17|871.17|869.17|871.17|869.17|0
1728874950000|2024-10-14 03:02:30|871.4|869.4|871.4|869.4|871.4|869.4|871.4|869.4|0
1728874980000|2024-10-14 03:03:00|871.51|869.51|871.4|869.4|871.51|869.51|871.4|869.4|0
1728874990000|2024-10-14 03:03:10|871.63|869.63|871.63|869.63|871.63|869.63|871.63|869.63|0
1728875000000|2024-10-14 03:03:20|871.4|869.4|871.63|869.63|871.63|869.63|871.4|869.4|0
1728875010000|2024-10-14 03:03:30|871.86|869.86|871.86|869.86|871.86|869.86|871.86|869.86|0
1728875020000|2024-10-14 03:03:40|871.63|869.63|871.63|869.63|871.63|869.63|871.63|869.63|0
1728875030000|2024-10-14 03:03:50|871.86|869.86|871.86|869.86|871.86|869.86|871.86|869.86|0
1728875070000|2024-10-14 03:04:30|871.97|869.97|872.09|870.09|872.09|870.09|871.97|869.97|0
1728875110000|2024-10-14 03:05:10|872.19|870.19|872.19|870.19|872.19|870.19|872.19|870.19|0
1728875120000|2024-10-14 03:05:20|872.31|870.31|872.31|870.31|872.31|870.31|872.31|870.31|0
1728875130000|2024-10-14 03:05:30|872.08|870.08|872.08|870.08|872.08|870.08|872.08|870.08|0
1728875140000|2024-10-14 03:05:40|871.97|869.97|871.86|869.86|871.97|869.97|871.86|869.86|0
1728875150000|2024-10-14 03:05:50|871.97|869.97|872.08|870.08|872.08|870.08|871.97|869.97|0
1728875160000|2024-10-14 03:06:00|872.31|870.31|872.31|870.31|872.31|870.31|872.31|870.31|0
1728875170000|2024-10-14 03:06:10|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1728875240000|2024-10-14 03:07:20|872.77|870.77|872.54|870.54|872.77|870.77|872.54|870.54|0
1728875250000|2024-10-14 03:07:30|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1728875260000|2024-10-14 03:07:40|872.65|870.65|872.65|870.65|872.65|870.65|872.54|870.54|0
1728875270000|2024-10-14 03:07:50|872.54|870.54|872.77|870.77|872.77|870.77|872.54|870.54|0
1728875280000|2024-10-14 03:08:00|873|871|873.22|871.22|873.22|871.22|873|871|0
1728875290000|2024-10-14 03:08:10|873.45|871.45|873.45|871.45|873.45|871.45|873.45|871.45|0
1728875320000|2024-10-14 03:08:40|873.68|871.68|874.14|872.14|874.14|872.14|873.68|871.68|0
1728875340000|2024-10-14 03:09:00|874.37|872.37|874.14|872.14|874.37|872.37|874.14|872.14|0
1728875360000|2024-10-14 03:09:20|874.37|872.37|874.37|872.37|874.37|872.37|874.37|872.37|0
1728875370000|2024-10-14 03:09:30|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1728875400000|2024-10-14 03:10:00|873.91|871.91|873.68|871.68|873.91|871.91|873.68|871.68|0
1728875420000|2024-10-14 03:10:20|873.91|871.91|873.79|871.79|873.91|871.91|873.68|871.68|0
1728875430000|2024-10-14 03:10:30|873.68|871.68|873.91|871.91|873.91|871.91|873.68|871.68|0
1728875440000|2024-10-14 03:10:40|873.68|871.68|873.91|871.91|873.91|871.91|873.68|871.68|0
1728875450000|2024-10-14 03:10:50|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1728875460000|2024-10-14 03:11:00|873.91|871.91|873.91|871.91|873.91|871.91|873.91|871.91|0
1728875470000|2024-10-14 03:11:10|874.02|872.02|874.02|872.02|874.02|872.02|873.91|871.91|0
1728875480000|2024-10-14 03:11:20|874.14|872.14|874.02|872.02|874.14|872.14|873.91|871.91|0
1728875490000|2024-10-14 03:11:30|873.91|871.91|873.91|871.91|873.91|871.91|873.91|871.91|0
1728875500000|2024-10-14 03:11:40|873.68|871.68|873.68|871.68|873.68|871.68|873.68|871.68|0
1728875540000|2024-10-14 03:12:20|873.79|871.79|873.91|871.91|873.91|871.91|873.79|871.79|0
1728875550000|2024-10-14 03:12:30|874.14|872.14|873.91|871.91|874.14|872.14|873.91|871.91|0
1728875560000|2024-10-14 03:12:40|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1728875580000|2024-10-14 03:13:00|874.25|872.25|874.36|872.36|874.36|872.36|874.25|872.25|0
1728875590000|2024-10-14 03:13:10|874.14|872.14|873.91|871.91|874.14|872.14|873.91|871.91|0
1728875620000|2024-10-14 03:13:40|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1728875640000|2024-10-14 03:14:00|873.91|871.91|873.91|871.91|874.14|872.14|873.91|871.91|0
1728875660000|2024-10-14 03:14:20|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1728875690000|2024-10-14 03:14:50|873.91|871.91|874.13|872.13|874.13|872.13|873.91|871.91|0
1728875700000|2024-10-14 03:15:00|873.91|871.91|873.91|871.91|873.91|871.91|873.91|871.91|0
1728875730000|2024-10-14 03:15:30|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1728875740000|2024-10-14 03:15:40|873.91|871.91|874.02|872.02|874.13|872.13|873.91|871.91|0
1728875750000|2024-10-14 03:15:50|873.91|871.91|874.13|872.13|874.13|872.13|873.91|871.91|0
1728875760000|2024-10-14 03:16:00|873.91|871.91|873.91|871.91|873.91|871.91|873.91|871.91|0
1728875770000|2024-10-14 03:16:10|873.79|871.79|873.91|871.91|873.91|871.91|873.79|871.79|0
1728875780000|2024-10-14 03:16:20|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1728875790000|2024-10-14 03:16:30|873.91|871.91|873.91|871.91|873.91|871.91|873.91|871.91|0
1728875800000|2024-10-14 03:16:40|874.02|872.02|873.91|871.91|874.02|872.02|873.91|871.91|0
1728875810000|2024-10-14 03:16:50|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1728875820000|2024-10-14 03:17:00|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1728875850000|2024-10-14 03:17:30|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1728875880000|2024-10-14 03:18:00|874.59|872.59|874.82|872.82|874.82|872.82|874.59|872.59|0
1728875890000|2024-10-14 03:18:10|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728875910000|2024-10-14 03:18:30|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1728875920000|2024-10-14 03:18:40|874.59|872.59|874.7|872.7|874.7|872.7|874.59|872.59|0
1728875930000|2024-10-14 03:18:50|874.59|872.59|874.36|872.36|874.59|872.59|874.36|872.36|0
1728875940000|2024-10-14 03:19:00|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728875960000|2024-10-14 03:19:20|874.82|872.82|874.82|872.82|874.82|872.82|874.59|872.59|0
1728875970000|2024-10-14 03:19:30|874.59|872.59|874.59|872.59|874.82|872.82|874.59|872.59|0
1728875990000|2024-10-14 03:19:50|874.7|872.7|874.59|872.59|874.7|872.7|874.59|872.59|0
1728876000000|2024-10-14 03:20:00|874.7|872.7|874.59|872.59|874.7|872.7|874.59|872.59|0
1728876020000|2024-10-14 03:20:20|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1728876030000|2024-10-14 03:20:30|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728876100000|2024-10-14 03:21:40|874.7|872.7|874.36|872.36|874.7|872.7|874.36|872.36|0
1728876110000|2024-10-14 03:21:50|874.47|872.47|874.36|872.36|874.47|872.47|874.36|872.36|0
1728876120000|2024-10-14 03:22:00|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1728876130000|2024-10-14 03:22:10|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1728876150000|2024-10-14 03:22:30|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1728876160000|2024-10-14 03:22:40|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1728876170000|2024-10-14 03:22:50|874.59|872.59|874.36|872.36|874.59|872.59|874.36|872.36|0
1728876180000|2024-10-14 03:23:00|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728876190000|2024-10-14 03:23:10|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1728876220000|2024-10-14 03:23:40|875.04|873.04|875.04|873.04|875.04|873.04|875.04|873.04|0
1728876230000|2024-10-14 03:23:50|874.82|872.82|875.04|873.04|875.04|873.04|874.82|872.82|0
1728876240000|2024-10-14 03:24:00|874.93|872.93|874.82|872.82|875.04|873.04|874.82|872.82|0
1728876250000|2024-10-14 03:24:10|875.04|873.04|875.04|873.04|875.04|873.04|875.04|873.04|0
1728876260000|2024-10-14 03:24:20|875.27|873.27|875.04|873.04|875.27|873.27|875.04|873.04|0
1728876330000|2024-10-14 03:25:30|874.81|872.81|874.81|872.81|874.81|872.81|874.81|872.81|0
1728876380000|2024-10-14 03:26:20|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1728876390000|2024-10-14 03:26:30|874.81|872.81|874.81|872.81|874.81|872.81|874.59|872.59|0
1728876420000|2024-10-14 03:27:00|874.59|872.59|874.81|872.81|874.81|872.81|874.59|872.59|0
1728876440000|2024-10-14 03:27:20|875.04|873.04|875.04|873.04|875.04|873.04|875.04|873.04|0
1728876460000|2024-10-14 03:27:40|874.81|872.81|874.81|872.81|874.81|872.81|874.81|872.81|0
1728876470000|2024-10-14 03:27:50|875.04|873.04|874.81|872.81|875.04|873.04|874.81|872.81|0
1728876520000|2024-10-14 03:28:40|874.92|872.92|875.04|873.04|875.04|873.04|874.92|872.92|0
1728876620000|2024-10-14 03:30:20|874.81|872.81|874.81|872.81|874.81|872.81|874.81|872.81|0
1728876630000|2024-10-14 03:30:30|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728876660000|2024-10-14 03:31:00|874.36|872.36|874.58|872.58|874.58|872.58|874.36|872.36|0
1728876740000|2024-10-14 03:32:20|874.36|872.36|874.58|872.58|874.58|872.58|874.36|872.36|0
1728876760000|2024-10-14 03:32:40|874.46|872.46|874.36|872.36|874.46|872.46|874.36|872.36|0
1728876770000|2024-10-14 03:32:50|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728876780000|2024-10-14 03:33:00|874.46|872.46|874.36|872.36|874.46|872.46|874.36|872.36|0
1728876800000|2024-10-14 03:33:20|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728876850000|2024-10-14 03:34:10|874.58|872.58|874.35|872.35|874.58|872.58|874.35|872.35|0
1728876860000|2024-10-14 03:34:20|874.46|872.46|874.46|872.46|874.46|872.46|874.46|872.46|0
1728876870000|2024-10-14 03:34:30|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728876880000|2024-10-14 03:34:40|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1728876900000|2024-10-14 03:35:00|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728876920000|2024-10-14 03:35:20|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728876930000|2024-10-14 03:35:30|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728876950000|2024-10-14 03:35:50|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728876960000|2024-10-14 03:36:00|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728876990000|2024-10-14 03:36:30|874.46|872.46|874.46|872.46|874.46|872.46|874.46|872.46|0
1728877000000|2024-10-14 03:36:40|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728877010000|2024-10-14 03:36:50|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728877020000|2024-10-14 03:37:00|874.46|872.46|874.35|872.35|874.46|872.46|874.35|872.35|0
1728877060000|2024-10-14 03:37:40|874.46|872.46|874.46|872.46|874.46|872.46|874.46|872.46|0
1728877070000|2024-10-14 03:37:50|874.35|872.35|874.46|872.46|874.58|872.58|874.35|872.35|0
1728877080000|2024-10-14 03:38:00|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728877100000|2024-10-14 03:38:20|874.81|872.81|874.81|872.81|874.81|872.81|874.81|872.81|0
1728877120000|2024-10-14 03:38:40|874.69|872.69|874.69|872.69|874.69|872.69|874.69|872.69|0
1728877130000|2024-10-14 03:38:50|874.81|872.81|874.81|872.81|874.81|872.81|874.81|872.81|0
1728877160000|2024-10-14 03:39:20|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728877200000|2024-10-14 03:40:00|874.69|872.69|874.58|872.58|874.69|872.69|874.58|872.58|0
1728877210000|2024-10-14 03:40:10|874.81|872.81|874.81|872.81|874.81|872.81|874.81|872.81|0
1728877220000|2024-10-14 03:40:20|874.69|872.69|874.81|872.81|874.81|872.81|874.69|872.69|0
1728877230000|2024-10-14 03:40:30|874.69|872.69|874.81|872.81|874.81|872.81|874.69|872.69|0
1728877250000|2024-10-14 03:40:50|874.69|872.69|874.69|872.69|874.69|872.69|874.69|872.69|0
1728877260000|2024-10-14 03:41:00|874.58|872.58|874.69|872.69|874.69|872.69|874.58|872.58|0
1728877270000|2024-10-14 03:41:10|874.81|872.81|874.81|872.81|875.04|873.04|874.81|872.81|0
1728877290000|2024-10-14 03:41:30|875.04|873.04|874.81|872.81|875.04|873.04|874.81|872.81|0
1728877320000|2024-10-14 03:42:00|874.69|872.69|874.81|872.81|874.81|872.81|874.69|872.69|0
1728877380000|2024-10-14 03:43:00|874.92|872.92|875.04|873.04|875.04|873.04|874.92|872.92|0
1728877410000|2024-10-14 03:43:30|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1728877420000|2024-10-14 03:43:40|875.04|873.04|875.04|873.04|875.04|873.04|875.04|873.04|0
1728877440000|2024-10-14 03:44:00|875.26|873.26|875.49|873.49|875.49|873.49|875.26|873.26|0
1728877450000|2024-10-14 03:44:10|875.72|873.72|875.49|873.49|875.72|873.72|875.49|873.49|0
1728877470000|2024-10-14 03:44:30|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1728877480000|2024-10-14 03:44:40|875.37|873.37|875.37|873.37|875.37|873.37|875.37|873.37|0
1728877490000|2024-10-14 03:44:50|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1728877500000|2024-10-14 03:45:00|875.03|873.03|875.03|873.03|875.03|873.03|875.03|873.03|0
1728877520000|2024-10-14 03:45:20|874.81|872.81|874.81|872.81|874.81|872.81|874.81|872.81|0
1728877530000|2024-10-14 03:45:30|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728877540000|2024-10-14 03:45:40|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728877550000|2024-10-14 03:45:50|874.12|872.12|874.35|872.35|874.35|872.35|874.12|872.12|0
1728877590000|2024-10-14 03:46:30|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1728877640000|2024-10-14 03:47:20|874.35|872.35|874.23|872.23|874.35|872.35|874.23|872.23|0
1728877650000|2024-10-14 03:47:30|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728877660000|2024-10-14 03:47:40|874.58|872.58|874.58|872.58|874.58|872.58|874.58|872.58|0
1728877750000|2024-10-14 03:49:10|874.35|872.35|874.46|872.46|874.46|872.46|874.35|872.35|0
1728877760000|2024-10-14 03:49:20|874.35|872.35|874.46|872.46|874.58|872.58|874.35|872.35|0
1728877770000|2024-10-14 03:49:30|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728877800000|2024-10-14 03:50:00|874.12|872.12|874.23|872.23|874.23|872.23|874.12|872.12|0
1728877810000|2024-10-14 03:50:10|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1728877820000|2024-10-14 03:50:20|874.12|872.12|874.23|872.23|874.35|872.35|874.12|872.12|0
1728877830000|2024-10-14 03:50:30|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1728877850000|2024-10-14 03:50:50|874|872|873.89|871.89|874|872|873.89|871.89|0
1728877870000|2024-10-14 03:51:10|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1728877900000|2024-10-14 03:51:40|874|872|873.89|871.89|874|872|873.89|871.89|0
1728877910000|2024-10-14 03:51:50|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1728877980000|2024-10-14 03:53:00|874|872|874.12|872.12|874.12|872.12|874|872|0
1728878050000|2024-10-14 03:54:10|874|872|874|872|874|872|874|872|0
1728878060000|2024-10-14 03:54:20|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1728878100000|2024-10-14 03:55:00|874|872|874.12|872.12|874.12|872.12|874|872|0
1728878110000|2024-10-14 03:55:10|873.89|871.89|873.89|871.89|873.89|871.89|873.89|871.89|0
1728878120000|2024-10-14 03:55:20|873.66|871.66|873.66|871.66|873.66|871.66|873.66|871.66|0
1728878140000|2024-10-14 03:55:40|873.89|871.89|873.89|871.89|873.89|871.89|873.89|871.89|0
1728878200000|2024-10-14 03:56:40|873.77|871.77|873.77|871.77|873.77|871.77|873.66|871.66|0
1728878210000|2024-10-14 03:56:50|873.66|871.66|873.66|871.66|873.66|871.66|873.66|871.66|0
1728878220000|2024-10-14 03:57:00|873.77|871.77|873.89|871.89|873.89|871.89|873.77|871.77|0
1728878250000|2024-10-14 03:57:30|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1728878400000|2024-10-14 04:00:00|873.89|871.89|873.89|871.89|873.89|871.89|873.89|871.89|0
1728878420000|2024-10-14 04:00:20|874|872|873.89|871.89|874|872|873.89|871.89|0
1728878460000|2024-10-14 04:01:00|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1728878530000|2024-10-14 04:02:10|874.34|872.34|874.34|872.34|874.34|872.34|874.34|872.34|0
1728878550000|2024-10-14 04:02:30|874.22|872.22|874.34|872.34|874.34|872.34|874.22|872.22|0
1728878580000|2024-10-14 04:03:00|874.22|872.22|874.22|872.22|874.22|872.22|874.22|872.22|0
1728878590000|2024-10-14 04:03:10|874.34|872.34|874.22|872.22|874.34|872.34|874.22|872.22|0
1728878610000|2024-10-14 04:03:30|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1728878670000|2024-10-14 04:04:30|873.89|871.89|873.89|871.89|873.89|871.89|873.89|871.89|0
1728878680000|2024-10-14 04:04:40|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728878800000|2024-10-14 04:06:40|873.66|871.66|873.66|871.66|873.66|871.66|873.66|871.66|0
1728878810000|2024-10-14 04:06:50|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728878820000|2024-10-14 04:07:00|873.66|871.66|873.43|871.43|873.66|871.66|873.43|871.43|0
1728878830000|2024-10-14 04:07:10|873.66|871.66|873.66|871.66|873.66|871.66|873.66|871.66|0
1728878850000|2024-10-14 04:07:30|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728878870000|2024-10-14 04:07:50|873.66|871.66|873.66|871.66|873.66|871.66|873.66|871.66|0
1728878920000|2024-10-14 04:08:40|873.65|871.65|873.65|871.65|873.65|871.65|873.65|871.65|0
1728878940000|2024-10-14 04:09:00|873.43|871.43|873.65|871.65|873.65|871.65|873.43|871.43|0
1728878950000|2024-10-14 04:09:10|873.43|871.43|873.43|871.43|873.43|871.43|873.43|871.43|0
1728878980000|2024-10-14 04:09:40|873.31|871.31|873.31|871.31|873.31|871.31|873.31|871.31|0
1728878990000|2024-10-14 04:09:50|873.43|871.43|873.43|871.43|873.43|871.43|873.43|871.43|0
1728879000000|2024-10-14 04:10:00|873.54|871.54|873.43|871.43|873.54|871.54|873.43|871.43|0
1728879050000|2024-10-14 04:10:50|873.54|871.54|873.54|871.54|873.54|871.54|873.54|871.54|0
1728879060000|2024-10-14 04:11:00|873.43|871.43|873.65|871.65|873.65|871.65|873.43|871.43|0
1728879200000|2024-10-14 04:13:20|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728879290000|2024-10-14 04:14:50|873.99|871.99|873.99|871.99|873.99|871.99|873.99|871.99|0
1728879300000|2024-10-14 04:15:00|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728879420000|2024-10-14 04:17:00|874.11|872.11|873.88|871.88|874.11|872.11|873.88|871.88|0
1728879480000|2024-10-14 04:18:00|873.65|871.65|873.65|871.65|873.65|871.65|873.65|871.65|0
1728879510000|2024-10-14 04:18:30|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728879720000|2024-10-14 04:22:00|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1728879790000|2024-10-14 04:23:10|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728879800000|2024-10-14 04:23:20|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1728879830000|2024-10-14 04:23:50|874.1|872.1|873.88|871.88|874.1|872.1|873.88|871.88|0
1728879860000|2024-10-14 04:24:20|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728879930000|2024-10-14 04:25:30|873.99|871.99|873.99|871.99|873.99|871.99|873.99|871.99|0
1728879940000|2024-10-14 04:25:40|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728879960000|2024-10-14 04:26:00|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1728879990000|2024-10-14 04:26:30|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728880000000|2024-10-14 04:26:40|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1728880020000|2024-10-14 04:27:00|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728880030000|2024-10-14 04:27:10|873.98|871.98|874.1|872.1|874.1|872.1|873.98|871.98|0
1728880280000|2024-10-14 04:31:20|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1728880300000|2024-10-14 04:31:40|874.21|872.21|874.33|872.33|874.33|872.33|874.21|872.21|0
1728880330000|2024-10-14 04:32:10|874.56|872.56|874.56|872.56|874.56|872.56|874.56|872.56|0
1728880340000|2024-10-14 04:32:20|874.44|872.44|874.44|872.44|874.44|872.44|874.44|872.44|0
1728880350000|2024-10-14 04:32:30|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1728880360000|2024-10-14 04:32:40|874.56|872.56|874.56|872.56|874.56|872.56|874.56|872.56|0
1728880520000|2024-10-14 04:35:20|874.33|872.33|874.1|872.1|874.33|872.33|874.1|872.1|0
1728880550000|2024-10-14 04:35:50|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1728880620000|2024-10-14 04:37:00|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728880630000|2024-10-14 04:37:10|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1728880640000|2024-10-14 04:37:20|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728880660000|2024-10-14 04:37:40|873.98|871.98|873.87|871.87|873.98|871.98|873.87|871.87|0
1728880670000|2024-10-14 04:37:50|873.98|871.98|873.87|871.87|873.98|871.98|873.87|871.87|0
1728880790000|2024-10-14 04:39:50|873.75|871.75|873.64|871.64|873.75|871.75|873.64|871.64|0
1728880800000|2024-10-14 04:40:00|873.87|871.87|874.1|872.1|874.1|872.1|873.87|871.87|0
1728880820000|2024-10-14 04:40:20|873.98|871.98|874.1|872.1|874.1|872.1|873.98|871.98|0
1728880910000|2024-10-14 04:41:50|873.98|871.98|873.98|871.98|873.98|871.98|873.98|871.98|0
1728880920000|2024-10-14 04:42:00|873.87|871.87|873.98|871.98|873.98|871.98|873.87|871.87|0
1728880930000|2024-10-14 04:42:10|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728880970000|2024-10-14 04:42:50|873.98|871.98|874.1|872.1|874.1|872.1|873.98|871.98|0
1728881040000|2024-10-14 04:44:00|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1728881200000|2024-10-14 04:46:40|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1728881230000|2024-10-14 04:47:10|874.09|872.09|874.09|872.09|874.09|872.09|874.09|872.09|0
1728881330000|2024-10-14 04:48:50|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1728881390000|2024-10-14 04:49:50|874.09|872.09|874.09|872.09|874.09|872.09|874.09|872.09|0
1728881460000|2024-10-14 04:51:00|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1728881470000|2024-10-14 04:51:10|873.86|871.86|873.86|871.86|873.86|871.86|873.86|871.86|0
1728881520000|2024-10-14 04:52:00|873.97|871.97|874.09|872.09|874.09|872.09|873.86|871.86|0
1728881650000|2024-10-14 04:54:10|874.32|872.32|874.32|872.32|874.32|872.32|874.32|872.32|0
1728881660000|2024-10-14 04:54:20|874.09|872.09|874.32|872.32|874.32|872.32|874.09|872.09|0
1728881670000|2024-10-14 04:54:30|874.2|872.2|874.09|872.09|874.2|872.2|874.09|872.09|0
1728881680000|2024-10-14 04:54:40|874.2|872.2|874.32|872.32|874.32|872.32|874.2|872.2|0
1728881690000|2024-10-14 04:54:50|874.2|872.2|874.32|872.32|874.32|872.32|874.2|872.2|0
1728881700000|2024-10-14 04:55:00|874.09|872.09|874.09|872.09|874.09|872.09|874.09|872.09|0
1728881790000|2024-10-14 04:56:30|874.32|872.32|874.32|872.32|874.32|872.32|874.32|872.32|0
1728881910000|2024-10-14 04:58:30|874.09|872.09|874.09|872.09|874.09|872.09|874.09|872.09|0
1728881920000|2024-10-14 04:58:40|874.32|872.32|874.32|872.32|874.32|872.32|874.32|872.32|0
1728882000000|2024-10-14 05:00:00|874.43|872.43|874.43|872.43|874.43|872.43|874.43|872.43|0
1728882010000|2024-10-14 05:00:10|874.32|872.32|874.32|872.32|874.32|872.32|874.32|872.32|0
1728882030000|2024-10-14 05:00:30|874.09|872.09|874.09|872.09|874.09|872.09|874.09|872.09|0
1728882060000|2024-10-14 05:01:00|874.32|872.32|874.32|872.32|874.32|872.32|874.32|872.32|0
1728882070000|2024-10-14 05:01:10|874.55|872.55|874.77|872.77|874.77|872.77|874.55|872.55|0
1728882080000|2024-10-14 05:01:20|874.55|872.55|874.55|872.55|874.55|872.55|874.55|872.55|0
1728882100000|2024-10-14 05:01:40|874.32|872.32|874.32|872.32|874.32|872.32|874.32|872.32|0
1728882110000|2024-10-14 05:01:50|874.55|872.55|874.55|872.55|874.55|872.55|874.55|872.55|0
1728882140000|2024-10-14 05:02:20|874.77|872.77|874.77|872.77|874.77|872.77|874.77|872.77|0
1728882170000|2024-10-14 05:02:50|875|873|875|873|875|873|875|873|0
1728882180000|2024-10-14 05:03:00|875.23|873.23|875.23|873.23|875.23|873.23|875.23|873.23|0
1728882190000|2024-10-14 05:03:10|875.11|873.11|875.11|873.11|875.11|873.11|875.11|873.11|0
1728882200000|2024-10-14 05:03:20|875|873|875|873|875|873|875|873|0
1728882210000|2024-10-14 05:03:30|875.11|873.11|875.23|873.23|875.23|873.23|875.11|873.11|0
1728882230000|2024-10-14 05:03:50|875|873|875|873|875|873|875|873|0
1728882280000|2024-10-14 05:04:40|874.77|872.77|874.77|872.77|874.77|872.77|874.77|872.77|0
1728882290000|2024-10-14 05:04:50|875|873|875.23|873.23|875.23|873.23|875|873|0
1728882310000|2024-10-14 05:05:10|875.46|873.46|875.46|873.46|875.46|873.46|875.46|873.46|0
1728882320000|2024-10-14 05:05:20|875.69|873.69|875.46|873.46|875.69|873.69|875.46|873.46|0
1728882350000|2024-10-14 05:05:50|875.23|873.23|875.23|873.23|875.23|873.23|875.23|873.23|0
1728882360000|2024-10-14 05:06:00|875|873|875.23|873.23|875.23|873.23|875|873|0
1728882370000|2024-10-14 05:06:10|875|873|875|873|875|873|875|873|0
1728882380000|2024-10-14 05:06:20|875.23|873.23|875.23|873.23|875.23|873.23|875.23|873.23|0
1728882410000|2024-10-14 05:06:50|875.34|873.34|875.34|873.34|875.34|873.34|875.34|873.34|0
1728882420000|2024-10-14 05:07:00|875.46|873.46|875.23|873.23|875.46|873.46|875.23|873.23|0
1728882510000|2024-10-14 05:08:30|875.46|873.46|875.46|873.46|875.46|873.46|875.46|873.46|0
1728882530000|2024-10-14 05:08:50|875.68|873.68|875.68|873.68|875.68|873.68|875.68|873.68|0
1728882540000|2024-10-14 05:09:00|875.91|873.91|875.68|873.68|875.91|873.91|875.68|873.68|0
1728882550000|2024-10-14 05:09:10|875.46|873.46|875.68|873.68|875.68|873.68|875.46|873.46|0
1728882560000|2024-10-14 05:09:20|875.46|873.46|875.46|873.46|875.68|873.68|875.46|873.46|0
1728882580000|2024-10-14 05:09:40|875.68|873.68|875.68|873.68|875.68|873.68|875.68|873.68|0
1728882600000|2024-10-14 05:10:00|875.91|873.91|875.68|873.68|875.91|873.91|875.68|873.68|0
1728882620000|2024-10-14 05:10:20|875.56|873.56|875.45|873.45|875.56|873.56|875.45|873.45|0
1728882650000|2024-10-14 05:10:50|875.23|873.23|875.45|873.45|875.45|873.45|875.23|873.23|0
1728882670000|2024-10-14 05:11:10|875.68|873.68|875.45|873.45|875.68|873.68|875.45|873.45|0
1728882680000|2024-10-14 05:11:20|875.68|873.68|875.68|873.68|875.68|873.68|875.68|873.68|0
1728882700000|2024-10-14 05:11:40|875.79|873.79|875.91|873.91|875.91|873.91|875.79|873.79|0
1728882720000|2024-10-14 05:12:00|876.14|874.14|876.14|874.14|876.14|874.14|876.14|874.14|0
1728882730000|2024-10-14 05:12:10|876.37|874.37|876.14|874.14|876.37|874.37|876.14|874.14|0
1728882790000|2024-10-14 05:13:10|876.25|874.25|876.14|874.14|876.25|874.25|876.14|874.14|0
1728882820000|2024-10-14 05:13:40|875.91|873.91|875.91|873.91|875.91|873.91|875.91|873.91|0
1728882850000|2024-10-14 05:14:10|875.68|873.68|875.68|873.68|875.68|873.68|875.68|873.68|0
1728882900000|2024-10-14 05:15:00|875.91|873.91|875.91|873.91|875.91|873.91|875.91|873.91|0
1728882910000|2024-10-14 05:15:10|876.14|874.14|876.14|874.14|876.14|874.14|876.14|874.14|0
1728882920000|2024-10-14 05:15:20|875.91|873.91|875.91|873.91|876.02|874.02|875.91|873.91|0
1728882930000|2024-10-14 05:15:30|875.79|873.79|875.91|873.91|875.91|873.91|875.79|873.79|0
1728882940000|2024-10-14 05:15:40|875.68|873.68|875.91|873.91|875.91|873.91|875.68|873.68|0
1728882960000|2024-10-14 05:16:00|876.14|874.14|876.14|874.14|876.14|874.14|876.14|874.14|0
1728882990000|2024-10-14 05:16:30|876.37|874.37|876.14|874.14|876.37|874.37|876.14|874.14|0
1728883000000|2024-10-14 05:16:40|876.25|874.25|876.25|874.25|876.37|874.37|876.25|874.25|0
1728883010000|2024-10-14 05:16:50|876.37|874.37|876.37|874.37|876.37|874.37|876.37|874.37|0
1728883020000|2024-10-14 05:17:00|876.59|874.59|876.37|874.37|876.59|874.59|876.37|874.37|0
1728883030000|2024-10-14 05:17:10|876.59|874.59|876.59|874.59|876.59|874.59|876.59|874.59|0
1728883040000|2024-10-14 05:17:20|876.37|874.37|876.37|874.37|876.37|874.37|876.37|874.37|0
1728883060000|2024-10-14 05:17:40|876.14|874.14|876.14|874.14|876.14|874.14|876.14|874.14|0
1728883070000|2024-10-14 05:17:50|876.37|874.37|876.37|874.37|876.37|874.37|876.25|874.25|0
1728883080000|2024-10-14 05:18:00|876.25|874.25|876.37|874.37|876.37|874.37|876.25|874.25|0
1728883100000|2024-10-14 05:18:20|876.14|874.14|876.14|874.14|876.14|874.14|876.14|874.14|0
1728883120000|2024-10-14 05:18:40|876.37|874.37|876.37|874.37|876.37|874.37|876.37|874.37|0
1728883130000|2024-10-14 05:18:50|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1728883140000|2024-10-14 05:19:00|876.47|874.47|876.36|874.36|876.47|874.47|876.36|874.36|0
1728883150000|2024-10-14 05:19:10|876.47|874.47|876.47|874.47|876.47|874.47|876.36|874.36|0
1728883160000|2024-10-14 05:19:20|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1728883170000|2024-10-14 05:19:30|876.59|874.59|876.36|874.36|876.59|874.59|876.36|874.36|0
1728883190000|2024-10-14 05:19:50|876.59|874.59|876.36|874.36|876.59|874.59|876.36|874.36|0
1728883200000|2024-10-14 05:20:00|876.59|874.59|876.36|874.36|876.59|874.59|876.36|874.36|0
1728883210000|2024-10-14 05:20:10|876.47|874.47|876.36|874.36|876.47|874.47|876.36|874.36|0
1728883220000|2024-10-14 05:20:20|876.47|874.47|876.36|874.36|876.47|874.47|876.36|874.36|0
1728883240000|2024-10-14 05:20:40|876.59|874.59|876.59|874.59|876.59|874.59|876.59|874.59|0
1728883250000|2024-10-14 05:20:50|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1728883260000|2024-10-14 05:21:00|876.47|874.47|876.36|874.36|876.47|874.47|876.36|874.36|0
1728883270000|2024-10-14 05:21:10|876.47|874.47|876.47|874.47|876.47|874.47|876.36|874.36|0
1728883280000|2024-10-14 05:21:20|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1728883290000|2024-10-14 05:21:30|876.47|874.47|876.36|874.36|876.47|874.47|876.36|874.36|0
1728883340000|2024-10-14 05:22:20|876.59|874.59|876.47|874.47|876.59|874.59|876.47|874.47|0
1728883350000|2024-10-14 05:22:30|876.59|874.59|876.47|874.47|876.59|874.59|876.47|874.47|0
1728883360000|2024-10-14 05:22:40|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1728883380000|2024-10-14 05:23:00|876.13|874.13|876.36|874.36|876.36|874.36|876.13|874.13|0
1728883470000|2024-10-14 05:24:30|876.24|874.24|876.13|874.13|876.24|874.24|876.13|874.13|0
1728883490000|2024-10-14 05:24:50|875.91|873.91|875.91|873.91|875.91|873.91|875.91|873.91|0
1728883500000|2024-10-14 05:25:00|876.02|874.02|876.13|874.13|876.13|874.13|876.02|874.02|0
1728883520000|2024-10-14 05:25:20|875.91|873.91|876.13|874.13|876.13|874.13|875.91|873.91|0
1728883530000|2024-10-14 05:25:30|875.91|873.91|875.91|873.91|875.91|873.91|875.91|873.91|0
1728883550000|2024-10-14 05:25:50|875.79|873.79|875.68|873.68|875.79|873.79|875.68|873.68|0
1728883570000|2024-10-14 05:26:10|875.91|873.91|875.9|873.9|875.91|873.91|875.9|873.9|0
1728883640000|2024-10-14 05:27:20|876.13|874.13|876.13|874.13|876.13|874.13|876.13|874.13|0
1728883650000|2024-10-14 05:27:30|876.24|874.24|876.13|874.13|876.24|874.24|876.13|874.13|0
1728883690000|2024-10-14 05:28:10|875.9|873.9|875.9|873.9|875.9|873.9|875.9|873.9|0
1728883720000|2024-10-14 05:28:40|875.79|873.79|875.9|873.9|875.9|873.9|875.79|873.79|0
1728883740000|2024-10-14 05:29:00|876.01|874.01|876.13|874.13|876.13|874.13|876.01|874.01|0
1728883750000|2024-10-14 05:29:10|875.9|873.9|876.13|874.13|876.13|874.13|875.9|873.9|0
1728883760000|2024-10-14 05:29:20|875.9|873.9|875.9|873.9|876.01|874.01|875.9|873.9|0
1728883830000|2024-10-14 05:30:30|876.13|874.13|876.13|874.13|876.13|874.13|876.13|874.13|0
1728883860000|2024-10-14 05:31:00|875.67|873.67|875.9|873.9|875.9|873.9|875.67|873.67|0
1728883870000|2024-10-14 05:31:10|875.78|873.78|875.67|873.67|875.78|873.78|875.67|873.67|0
1728883930000|2024-10-14 05:32:10|875.56|873.56|875.45|873.45|875.67|873.67|875.45|873.45|0
1728883940000|2024-10-14 05:32:20|875.67|873.67|875.67|873.67|875.67|873.67|875.67|873.67|0
1728883970000|2024-10-14 05:32:50|875.45|873.45|875.45|873.45|875.45|873.45|875.45|873.45|0
1728884020000|2024-10-14 05:33:40|875.22|873.22|875.22|873.22|875.22|873.22|875.22|873.22|0
1728884030000|2024-10-14 05:33:50|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1728884060000|2024-10-14 05:34:20|875.22|873.22|875.33|873.33|875.33|873.33|875.22|873.22|0
1728884070000|2024-10-14 05:34:30|875.22|873.22|875.22|873.22|875.22|873.22|875.22|873.22|0
1728884080000|2024-10-14 05:34:40|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1728884090000|2024-10-14 05:34:50|875.22|873.22|875.22|873.22|875.22|873.22|875.22|873.22|0
1728884100000|2024-10-14 05:35:00|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1728884130000|2024-10-14 05:35:30|875.22|873.22|875.22|873.22|875.22|873.22|875.22|873.22|0
1728884160000|2024-10-14 05:36:00|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1728884170000|2024-10-14 05:36:10|875.22|873.22|875.44|873.44|875.44|873.44|875.22|873.22|0
1728884180000|2024-10-14 05:36:20|875.22|873.22|875.44|873.44|875.44|873.44|875.22|873.22|0
1728884190000|2024-10-14 05:36:30|875.22|873.22|875.44|873.44|875.44|873.44|875.22|873.22|0
1728884220000|2024-10-14 05:37:00|875.67|873.67|875.67|873.67|875.67|873.67|875.67|873.67|0
1728884230000|2024-10-14 05:37:10|875.9|873.9|875.9|873.9|875.9|873.9|875.9|873.9|0
1728884240000|2024-10-14 05:37:20|875.67|873.67|875.67|873.67|875.67|873.67|875.67|873.67|0
1728884280000|2024-10-14 05:38:00|875.9|873.9|875.78|873.78|875.9|873.9|875.67|873.67|0
1728884290000|2024-10-14 05:38:10|875.9|873.9|875.9|873.9|875.9|873.9|875.78|873.78|0
1728884300000|2024-10-14 05:38:20|875.78|873.78|875.9|873.9|875.9|873.9|875.78|873.78|0
1728884310000|2024-10-14 05:38:30|875.67|873.67|875.67|873.67|875.67|873.67|875.67|873.67|0
1728884320000|2024-10-14 05:38:40|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1728884330000|2024-10-14 05:38:50|875.67|873.67|875.67|873.67|875.67|873.67|875.67|873.67|0
1728884360000|2024-10-14 05:39:20|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1728884370000|2024-10-14 05:39:30|875.67|873.67|875.67|873.67|875.67|873.67|875.67|873.67|0
1728884390000|2024-10-14 05:39:50|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1728884410000|2024-10-14 05:40:10|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728884460000|2024-10-14 05:41:00|874.99|872.99|874.99|872.99|874.99|872.99|874.99|872.99|0
1728884480000|2024-10-14 05:41:20|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728884490000|2024-10-14 05:41:30|874.76|872.76|874.76|872.76|874.76|872.76|874.76|872.76|0
1728884520000|2024-10-14 05:42:00|874.53|872.53|874.53|872.53|874.53|872.53|874.53|872.53|0
1728884560000|2024-10-14 05:42:40|874.3|872.3|874.53|872.53|874.53|872.53|874.3|872.3|0
1728884580000|2024-10-14 05:43:00|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1728884590000|2024-10-14 05:43:10|874.76|872.76|874.76|872.76|874.76|872.76|874.76|872.76|0
1728884610000|2024-10-14 05:43:30|874.87|872.87|874.98|872.98|874.98|872.98|874.76|872.76|0
1728884690000|2024-10-14 05:44:50|875.21|873.21|874.98|872.98|875.21|873.21|874.98|872.98|0
1728884700000|2024-10-14 05:45:00|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728884730000|2024-10-14 05:45:30|875.09|873.09|875.21|873.21|875.21|873.21|875.09|873.09|0
1728884750000|2024-10-14 05:45:50|874.98|872.98|875.09|873.09|875.09|873.09|874.98|872.98|0
1728884760000|2024-10-14 05:46:00|874.98|872.98|875.09|873.09|875.09|873.09|874.98|872.98|0
1728884770000|2024-10-14 05:46:10|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728884820000|2024-10-14 05:47:00|874.75|872.75|874.75|872.75|874.75|872.75|874.75|872.75|0
1728884830000|2024-10-14 05:47:10|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1728884840000|2024-10-14 05:47:20|874.75|872.75|874.53|872.53|874.75|872.75|874.53|872.53|0
1728884850000|2024-10-14 05:47:30|874.75|872.75|874.75|872.75|874.75|872.75|874.75|872.75|0
1728884870000|2024-10-14 05:47:50|874.64|872.64|874.75|872.75|874.75|872.75|874.64|872.64|0
1728884900000|2024-10-14 05:48:20|874.53|872.53|874.53|872.53|874.53|872.53|874.53|872.53|0
1728884940000|2024-10-14 05:49:00|874.63|872.63|874.63|872.63|874.63|872.63|874.63|872.63|0
1728884950000|2024-10-14 05:49:10|874.75|872.75|874.52|872.52|874.75|872.75|874.52|872.52|0
1728884960000|2024-10-14 05:49:20|874.75|872.75|874.75|872.75|874.75|872.75|874.75|872.75|0
1728885050000|2024-10-14 05:50:50|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728885060000|2024-10-14 05:51:00|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728885070000|2024-10-14 05:51:10|875.09|873.09|875.09|873.09|875.09|873.09|875.09|873.09|0
1728885080000|2024-10-14 05:51:20|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728885090000|2024-10-14 05:51:30|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728885100000|2024-10-14 05:51:40|874.75|872.75|874.75|872.75|874.75|872.75|874.75|872.75|0
1728885130000|2024-10-14 05:52:10|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728885140000|2024-10-14 05:52:20|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728885150000|2024-10-14 05:52:30|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728885160000|2024-10-14 05:52:40|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728885170000|2024-10-14 05:52:50|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728885180000|2024-10-14 05:53:00|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728885240000|2024-10-14 05:54:00|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728885260000|2024-10-14 05:54:20|875.21|873.21|874.98|872.98|875.21|873.21|874.98|872.98|0
1728885270000|2024-10-14 05:54:30|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728885310000|2024-10-14 05:55:10|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1728885330000|2024-10-14 05:55:30|875.32|873.32|875.21|873.21|875.32|873.32|875.21|873.21|0
1728885350000|2024-10-14 05:55:50|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1728885400000|2024-10-14 05:56:40|875.21|873.21|875.21|873.21|875.44|873.44|875.21|873.21|0
1728885430000|2024-10-14 05:57:10|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1728885490000|2024-10-14 05:58:10|875.21|873.21|875.21|873.21|875.21|873.21|875.21|873.21|0
1728885500000|2024-10-14 05:58:20|875.09|873.09|874.98|872.98|875.09|873.09|874.98|872.98|0
1728885550000|2024-10-14 05:59:10|875.21|873.21|875.43|873.43|875.43|873.43|875.21|873.21|0
1728885560000|2024-10-14 05:59:20|875.21|873.21|875.43|873.43|875.43|873.43|875.21|873.21|0
1728885600000|2024-10-14 06:00:00|875.54|873.54|875.66|873.66|875.66|873.66|875.54|873.54|0
1728885610000|2024-10-14 06:00:10|875.43|873.43|875.43|873.43|875.43|873.43|875.43|873.43|0
1728885620000|2024-10-14 06:00:20|875.31|873.31|875.43|873.43|875.43|873.43|875.31|873.31|0
1728885630000|2024-10-14 06:00:30|875.54|873.54|875.54|873.54|875.54|873.54|875.54|873.54|0
1728885640000|2024-10-14 06:00:40|875.43|873.43|875.66|873.66|875.66|873.66|875.43|873.43|0
1728885660000|2024-10-14 06:01:00|875.89|873.89|875.66|873.66|875.89|873.89|875.66|873.66|0
1728885670000|2024-10-14 06:01:10|876.12|874.12|876.35|874.35|876.35|874.35|876.12|874.12|0
1728885680000|2024-10-14 06:01:20|876.12|874.12|876.12|874.12|876.12|874.12|876.12|874.12|0
1728885690000|2024-10-14 06:01:30|876.35|874.35|876.35|874.35|876.35|874.35|876.35|874.35|0
1728885710000|2024-10-14 06:01:50|876.12|874.12|876.12|874.12|876.12|874.12|876.12|874.12|0
1728885720000|2024-10-14 06:02:00|876.35|874.35|875.89|873.89|876.35|874.35|875.89|873.89|0
1728885730000|2024-10-14 06:02:10|876|874|876.35|874.35|876.35|874.35|876|874|0
1728885740000|2024-10-14 06:02:20|876.57|874.57|876.57|874.57|876.57|874.57|876.57|874.57|0
1728885750000|2024-10-14 06:02:30|876.35|874.35|876.57|874.57|876.57|874.57|876.35|874.35|0
1728885760000|2024-10-14 06:02:40|876.35|874.35|876.35|874.35|876.35|874.35|876.35|874.35|0
1728885770000|2024-10-14 06:02:50|876.57|874.57|876.57|874.57|876.57|874.57|876.46|874.46|0
1728885780000|2024-10-14 06:03:00|876.35|874.35|876.35|874.35|876.35|874.35|876.12|874.12|0
1728885790000|2024-10-14 06:03:10|876.12|874.12|876.12|874.12|876.12|874.12|876.12|874.12|0
1728885820000|2024-10-14 06:03:40|875.89|873.89|875.89|873.89|875.89|873.89|875.89|873.89|0
1728885840000|2024-10-14 06:04:00|875.77|873.77|875.89|873.89|875.89|873.89|875.77|873.77|0
1728885860000|2024-10-14 06:04:20|875.77|873.77|875.89|873.89|875.89|873.89|875.77|873.77|0
1728885870000|2024-10-14 06:04:30|875.77|873.77|875.89|873.89|875.89|873.89|875.77|873.77|0
1728885880000|2024-10-14 06:04:40|875.77|873.77|875.89|873.89|875.89|873.89|875.77|873.77|0
1728885890000|2024-10-14 06:04:50|875.66|873.66|875.66|873.66|875.66|873.66|875.66|873.66|0
1728885900000|2024-10-14 06:05:00|875.43|873.43|875.43|873.43|875.43|873.43|875.43|873.43|0
1728885930000|2024-10-14 06:05:30|875.31|873.31|875.43|873.43|875.43|873.43|875.31|873.31|0
1728885940000|2024-10-14 06:05:40|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728885950000|2024-10-14 06:05:50|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1728885980000|2024-10-14 06:06:20|874.86|872.86|874.75|872.75|874.86|872.86|874.75|872.75|0
1728885990000|2024-10-14 06:06:30|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1728886010000|2024-10-14 06:06:50|874.86|872.86|875.2|873.2|875.2|873.2|874.86|872.86|0
1728886030000|2024-10-14 06:07:10|875.54|873.54|875.66|873.66|875.66|873.66|875.54|873.54|0
1728886040000|2024-10-14 06:07:20|875.43|873.43|875.43|873.43|875.43|873.43|875.2|873.2|0
1728886060000|2024-10-14 06:07:40|875.31|873.31|875.31|873.31|875.43|873.43|875.31|873.31|0
1728886070000|2024-10-14 06:07:50|875.2|873.2|875.66|873.66|875.66|873.66|875.2|873.2|0
1728886080000|2024-10-14 06:08:00|876.12|874.12|876.12|874.12|876.12|874.12|876.12|874.12|0
1728886090000|2024-10-14 06:08:10|876|874|875.89|873.89|876|874|875.89|873.89|0
1728886100000|2024-10-14 06:08:20|875.66|873.66|875.66|873.66|875.66|873.66|875.66|873.66|0
1728886120000|2024-10-14 06:08:40|875.43|873.43|875.66|873.66|875.66|873.66|875.43|873.43|0
1728886130000|2024-10-14 06:08:50|875.43|873.43|875.43|873.43|875.43|873.43|875.43|873.43|0
1728886160000|2024-10-14 06:09:20|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728886190000|2024-10-14 06:09:50|875.43|873.43|875.43|873.43|875.43|873.43|875.31|873.31|0
1728886200000|2024-10-14 06:10:00|875.31|873.31|875.2|873.2|875.31|873.31|875.2|873.2|0
1728886220000|2024-10-14 06:10:20|875.43|873.43|875.43|873.43|875.43|873.43|875.43|873.43|0
1728886230000|2024-10-14 06:10:30|875.31|873.31|875.31|873.31|875.43|873.43|875.31|873.31|0
1728886240000|2024-10-14 06:10:40|875.43|873.43|875.31|873.31|875.43|873.43|875.31|873.31|0
1728886250000|2024-10-14 06:10:50|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728886260000|2024-10-14 06:11:00|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1728886270000|2024-10-14 06:11:10|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1728886310000|2024-10-14 06:11:50|874.62|872.62|874.52|872.52|874.62|872.62|874.52|872.52|0
1728886320000|2024-10-14 06:12:00|874.74|872.74|874.97|872.97|874.97|872.97|874.74|872.74|0
1728886340000|2024-10-14 06:12:20|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1728886350000|2024-10-14 06:12:30|874.85|872.85|874.97|872.97|874.97|872.97|874.85|872.85|0
1728886360000|2024-10-14 06:12:40|874.74|872.74|874.74|872.74|874.85|872.85|874.74|872.74|0
1728886380000|2024-10-14 06:13:00|874.97|872.97|874.97|872.97|874.97|872.97|874.85|872.85|0
1728886390000|2024-10-14 06:13:10|874.85|872.85|874.74|872.74|874.85|872.85|874.74|872.74|0
1728886430000|2024-10-14 06:13:50|874.85|872.85|874.85|872.85|874.85|872.85|874.85|872.85|0
1728886440000|2024-10-14 06:14:00|874.74|872.74|874.74|872.74|874.85|872.85|874.74|872.74|0
1728886450000|2024-10-14 06:14:10|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1728886470000|2024-10-14 06:14:30|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728886490000|2024-10-14 06:14:50|875.08|873.08|875.2|873.2|875.2|873.2|875.08|873.08|0
1728886540000|2024-10-14 06:15:40|875.43|873.43|875.43|873.43|875.43|873.43|875.43|873.43|0
1728886560000|2024-10-14 06:16:00|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728886580000|2024-10-14 06:16:20|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1728886590000|2024-10-14 06:16:30|875.2|873.2|875.2|873.2|875.2|873.2|875.08|873.08|0
1728886600000|2024-10-14 06:16:40|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1728886610000|2024-10-14 06:16:50|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728886630000|2024-10-14 06:17:10|875.43|873.43|875.43|873.43|875.43|873.43|875.43|873.43|0
1728886640000|2024-10-14 06:17:20|875.31|873.31|875.2|873.2|875.31|873.31|875.2|873.2|0
1728886690000|2024-10-14 06:18:10|874.97|872.97|875.2|873.2|875.43|873.43|874.97|872.97|0
1728886700000|2024-10-14 06:18:20|875.31|873.31|875.31|873.31|875.43|873.43|875.31|873.31|0
1728886710000|2024-10-14 06:18:30|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728886730000|2024-10-14 06:18:50|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1728886760000|2024-10-14 06:19:20|874.85|872.85|874.85|872.85|874.85|872.85|874.85|872.85|0
1728886770000|2024-10-14 06:19:30|874.74|872.74|874.74|872.74|874.74|872.74|874.51|872.51|0
1728886780000|2024-10-14 06:19:40|874.51|872.51|874.51|872.51|874.51|872.51|874.51|872.51|0
1728886790000|2024-10-14 06:19:50|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1728886800000|2024-10-14 06:20:00|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1728886810000|2024-10-14 06:20:10|874.74|872.74|874.97|872.97|874.97|872.97|874.74|872.74|0
1728886820000|2024-10-14 06:20:20|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728886830000|2024-10-14 06:20:30|875.43|873.43|875.2|873.2|875.43|873.43|875.2|873.2|0
1728886850000|2024-10-14 06:20:50|875.42|873.42|875.42|873.42|875.42|873.42|875.31|873.31|0
1728886860000|2024-10-14 06:21:00|875.31|873.31|874.97|872.97|875.31|873.31|874.97|872.97|0
1728886870000|2024-10-14 06:21:10|875.2|873.2|874.97|872.97|875.2|873.2|874.97|872.97|0
1728886950000|2024-10-14 06:22:30|875.08|873.08|874.97|872.97|875.08|873.08|874.97|872.97|0
1728886970000|2024-10-14 06:22:50|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1728886980000|2024-10-14 06:23:00|874.97|872.97|875.2|873.2|875.2|873.2|874.97|872.97|0
1728886990000|2024-10-14 06:23:10|874.97|872.97|875.08|873.08|875.08|873.08|874.97|872.97|0
1728887000000|2024-10-14 06:23:20|874.97|872.97|875.2|873.2|875.2|873.2|874.97|872.97|0
1728887010000|2024-10-14 06:23:30|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1728887020000|2024-10-14 06:23:40|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1728887030000|2024-10-14 06:23:50|875.42|873.42|875.42|873.42|875.42|873.42|875.3|873.3|0
1728887090000|2024-10-14 06:24:50|875.65|873.65|875.65|873.65|875.65|873.65|875.65|873.65|0
1728887100000|2024-10-14 06:25:00|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1728887130000|2024-10-14 06:25:30|875.53|873.53|875.53|873.53|875.53|873.53|875.53|873.53|0
1728887140000|2024-10-14 06:25:40|875.65|873.65|875.65|873.65|875.65|873.65|875.65|873.65|0
1728887170000|2024-10-14 06:26:10|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1728887180000|2024-10-14 06:26:20|875.19|873.19|875.19|873.19|875.19|873.19|875.19|873.19|0
1728887230000|2024-10-14 06:27:10|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1728887260000|2024-10-14 06:27:40|875.65|873.65|875.65|873.65|875.65|873.65|875.65|873.65|0
1728887270000|2024-10-14 06:27:50|875.53|873.53|875.65|873.65|875.65|873.65|875.53|873.53|0
1728887280000|2024-10-14 06:28:00|875.42|873.42|875.53|873.53|875.65|873.65|875.42|873.42|0
1728887290000|2024-10-14 06:28:10|875.65|873.65|875.65|873.65|875.65|873.65|875.65|873.65|0
1728887350000|2024-10-14 06:29:10|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1728887370000|2024-10-14 06:29:30|875.65|873.65|875.65|873.65|875.65|873.65|875.65|873.65|0
1728887390000|2024-10-14 06:29:50|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1728887400000|2024-10-14 06:30:00|875.53|873.53|875.65|873.65|875.65|873.65|875.53|873.53|0
1728887430000|2024-10-14 06:30:30|875.53|873.53|875.65|873.65|875.65|873.65|875.53|873.53|0
1728887460000|2024-10-14 06:31:00|875.88|873.88|875.65|873.65|875.88|873.88|875.65|873.65|0
1728887470000|2024-10-14 06:31:10|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1728887500000|2024-10-14 06:31:40|875.19|873.19|875.19|873.19|875.19|873.19|875.19|873.19|0
1728887510000|2024-10-14 06:31:50|874.96|872.96|875.19|873.19|875.19|873.19|874.96|872.96|0
1728887520000|2024-10-14 06:32:00|874.96|872.96|874.96|872.96|874.96|872.96|874.96|872.96|0
1728887540000|2024-10-14 06:32:20|874.73|872.73|874.73|872.73|874.73|872.73|874.73|872.73|0
1728887550000|2024-10-14 06:32:30|874.96|872.96|874.96|872.96|874.96|872.96|874.96|872.96|0
1728887560000|2024-10-14 06:32:40|874.84|872.84|874.73|872.73|874.84|872.84|874.73|872.73|0
1728887590000|2024-10-14 06:33:10|874.62|872.62|874.73|872.73|874.73|872.73|874.62|872.62|0
1728887610000|2024-10-14 06:33:30|874.96|872.96|874.73|872.73|874.96|872.96|874.73|872.73|0
1728887620000|2024-10-14 06:33:40|874.96|872.96|874.84|872.84|874.96|872.96|874.84|872.84|0
1728887630000|2024-10-14 06:33:50|874.73|872.73|874.73|872.73|874.73|872.73|874.73|872.73|0
1728887640000|2024-10-14 06:34:00|874.51|872.51|874.51|872.51|874.51|872.51|874.51|872.51|0
1728887650000|2024-10-14 06:34:10|874.73|872.73|874.73|872.73|874.73|872.73|874.73|872.73|0
1728887720000|2024-10-14 06:35:20|874.96|872.96|875.19|873.19|875.19|873.19|874.96|872.96|0
1728887740000|2024-10-14 06:35:40|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1728887800000|2024-10-14 06:36:40|875.65|873.65|875.65|873.65|875.65|873.65|875.65|873.65|0
1728887840000|2024-10-14 06:37:20|875.87|873.87|875.87|873.87|875.87|873.87|875.87|873.87|0
1728887870000|2024-10-14 06:37:50|876.1|874.1|876.1|874.1|876.1|874.1|876.1|874.1|0
1728887900000|2024-10-14 06:38:20|876.33|874.33|876.33|874.33|876.56|874.56|876.33|874.33|0
1728887950000|2024-10-14 06:39:10|876.21|874.21|876.33|874.33|876.33|874.33|876.21|874.21|0
1728887980000|2024-10-14 06:39:40|876.44|874.44|876.56|874.56|876.56|874.56|876.33|874.33|0
1728888000000|2024-10-14 06:40:00|876.79|874.79|876.79|874.79|876.79|874.79|876.79|874.79|0
1728888020000|2024-10-14 06:40:20|876.67|874.67|876.79|874.79|876.79|874.79|876.67|874.67|0
1728888080000|2024-10-14 06:41:20|877.02|875.02|876.79|874.79|877.02|875.02|876.79|874.79|0
1728888100000|2024-10-14 06:41:40|877.02|875.02|877.01|875.01|877.02|875.02|877.01|875.01|0
1728888150000|2024-10-14 06:42:30|876.79|874.79|876.79|874.79|876.79|874.79|876.79|874.79|0
1728888160000|2024-10-14 06:42:40|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728888170000|2024-10-14 06:42:50|877.12|875.12|877.24|875.24|877.24|875.24|877.12|875.12|0
1728888180000|2024-10-14 06:43:00|877.12|875.12|877.24|875.24|877.24|875.24|877.01|875.01|0
1728888190000|2024-10-14 06:43:10|877.47|875.47|877.47|875.47|877.47|875.47|877.47|875.47|0
1728888210000|2024-10-14 06:43:30|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1728888240000|2024-10-14 06:44:00|877.93|875.93|877.93|875.93|877.93|875.93|877.93|875.93|0
1728888270000|2024-10-14 06:44:30|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1728888290000|2024-10-14 06:44:50|877.93|875.93|877.93|875.93|877.93|875.93|877.93|875.93|0
1728888300000|2024-10-14 06:45:00|877.7|875.7|877.24|875.24|877.7|875.7|877.24|875.24|0
1728888310000|2024-10-14 06:45:10|877.35|875.35|877.24|875.24|877.35|875.35|877.24|875.24|0
1728888320000|2024-10-14 06:45:20|877.12|875.12|877.24|875.24|877.24|875.24|877.01|875.01|0
1728888340000|2024-10-14 06:45:40|877.01|875.01|877.24|875.24|877.24|875.24|877.01|875.01|0
1728888370000|2024-10-14 06:46:10|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728888390000|2024-10-14 06:46:30|876.89|874.89|877.24|875.24|877.24|875.24|876.89|874.89|0
1728888400000|2024-10-14 06:46:40|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728888420000|2024-10-14 06:47:00|877.24|875.24|877.01|875.01|877.24|875.24|877.01|875.01|0
1728888430000|2024-10-14 06:47:10|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1728888450000|2024-10-14 06:47:30|877.35|875.35|877.47|875.47|877.47|875.47|877.35|875.35|0
1728888470000|2024-10-14 06:47:50|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1728888490000|2024-10-14 06:48:10|877.93|875.93|877.93|875.93|877.93|875.93|877.93|875.93|0
1728888500000|2024-10-14 06:48:20|877.7|875.7|877.93|875.93|877.93|875.93|877.7|875.7|0
1728888570000|2024-10-14 06:49:30|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1728888590000|2024-10-14 06:49:50|877.93|875.93|877.7|875.7|877.93|875.93|877.7|875.7|0
1728888600000|2024-10-14 06:50:00|877.93|875.93|877.7|875.7|877.93|875.93|877.7|875.7|0
1728888610000|2024-10-14 06:50:10|877.93|875.93|877.93|875.93|877.93|875.93|877.93|875.93|0
1728888640000|2024-10-14 06:50:40|877.7|875.7|877.93|875.93|877.93|875.93|877.7|875.7|0
1728888650000|2024-10-14 06:50:50|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1728888670000|2024-10-14 06:51:10|877.93|875.93|877.93|875.93|877.93|875.93|877.93|875.93|0
1728888680000|2024-10-14 06:51:20|877.92|875.92|877.92|875.92|877.92|875.92|877.92|875.92|0
1728888700000|2024-10-14 06:51:40|877.81|875.81|877.81|875.81|877.81|875.81|877.81|875.81|0
1728888710000|2024-10-14 06:51:50|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1728888720000|2024-10-14 06:52:00|877.47|875.47|877.47|875.47|877.47|875.47|877.47|875.47|0
1728888730000|2024-10-14 06:52:10|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1728888750000|2024-10-14 06:52:30|877.47|875.47|877.47|875.47|877.47|875.47|877.47|875.47|0
1728888770000|2024-10-14 06:52:50|877.58|875.58|877.47|875.47|877.58|875.58|877.47|875.47|0
1728888780000|2024-10-14 06:53:00|877.58|875.58|877.7|875.7|877.7|875.7|877.58|875.58|0
1728888790000|2024-10-14 06:53:10|877.92|875.92|877.92|875.92|877.92|875.92|877.92|875.92|0
1728888800000|2024-10-14 06:53:20|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1728888810000|2024-10-14 06:53:30|877.81|875.81|877.81|875.81|877.81|875.81|877.81|875.81|0
1728888820000|2024-10-14 06:53:40|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1728888830000|2024-10-14 06:53:50|877.47|875.47|877.7|875.7|877.7|875.7|877.47|875.47|0
1728888840000|2024-10-14 06:54:00|877.58|875.58|877.47|875.47|877.58|875.58|877.47|875.47|0
1728888870000|2024-10-14 06:54:30|877.7|875.7|877.47|875.47|877.7|875.7|877.47|875.47|0
1728888880000|2024-10-14 06:54:40|877.69|875.69|877.69|875.69|877.69|875.69|877.69|875.69|0
1728888890000|2024-10-14 06:54:50|877.92|875.92|877.92|875.92|877.92|875.92|877.92|875.92|0
1728888900000|2024-10-14 06:55:00|877.69|875.69|877.69|875.69|877.8|875.8|877.69|875.69|0
1728888910000|2024-10-14 06:55:10|877.47|875.47|877.47|875.47|877.47|875.47|877.47|875.47|0
1728888940000|2024-10-14 06:55:40|877.58|875.58|877.69|875.69|877.69|875.69|877.58|875.58|0
1728888960000|2024-10-14 06:56:00|877.47|875.47|877.47|875.47|877.47|875.47|877.47|875.47|0
1728888980000|2024-10-14 06:56:20|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1728889000000|2024-10-14 06:56:40|877.12|875.12|877.01|875.01|877.12|875.12|877.01|875.01|0
1728889020000|2024-10-14 06:57:00|876.89|874.89|876.78|874.78|876.89|874.89|876.78|874.78|0
1728889060000|2024-10-14 06:57:40|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728889080000|2024-10-14 06:58:00|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1728889140000|2024-10-14 06:59:00|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1728889160000|2024-10-14 06:59:20|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1728889170000|2024-10-14 06:59:30|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728889180000|2024-10-14 06:59:40|876.89|874.89|877.01|875.01|877.01|875.01|876.89|874.89|0
1728889190000|2024-10-14 06:59:50|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1728889200000|2024-10-14 07:00:00|877.46|875.46|877.24|875.24|877.46|875.46|877.24|875.24|0
1728889220000|2024-10-14 07:00:20|877.46|875.46|877.24|875.24|877.46|875.46|877.24|875.24|0
1728889230000|2024-10-14 07:00:30|877.35|875.35|877.46|875.46|877.46|875.46|877.35|875.35|0
1728889240000|2024-10-14 07:00:40|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1728889250000|2024-10-14 07:00:50|877.46|875.46|877.46|875.46|877.46|875.46|877.46|875.46|0
1728889260000|2024-10-14 07:01:00|877.24|875.24|876.55|874.55|877.24|875.24|876.55|874.55|0
1728889270000|2024-10-14 07:01:10|876.32|874.32|876.78|874.78|876.78|874.78|876.32|874.32|0
1728889280000|2024-10-14 07:01:20|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728889290000|2024-10-14 07:01:30|876.89|874.89|877.01|875.01|877.01|875.01|876.89|874.89|0
1728889300000|2024-10-14 07:01:40|877.24|875.24|877.01|875.01|877.24|875.24|877.01|875.01|0
1728889320000|2024-10-14 07:02:00|877.23|875.23|877.01|875.01|877.23|875.23|877.01|875.01|0
1728889330000|2024-10-14 07:02:10|877.23|875.23|877.01|875.01|877.23|875.23|877.01|875.01|0
1728889340000|2024-10-14 07:02:20|877.23|875.23|877.23|875.23|877.23|875.23|877.23|875.23|0
1728889350000|2024-10-14 07:02:30|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728889360000|2024-10-14 07:02:40|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1728889370000|2024-10-14 07:02:50|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728889380000|2024-10-14 07:03:00|876.78|874.78|877.01|875.01|877.01|875.01|876.78|874.78|0
1728889400000|2024-10-14 07:03:20|877.23|875.23|877.01|875.01|877.23|875.23|877.01|875.01|0
1728889420000|2024-10-14 07:03:40|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1728889430000|2024-10-14 07:03:50|876.66|874.66|876.78|874.78|876.78|874.78|876.66|874.66|0
1728889440000|2024-10-14 07:04:00|876.55|874.55|876.78|874.78|876.78|874.78|876.55|874.55|0
1728889460000|2024-10-14 07:04:20|876.66|874.66|876.55|874.55|876.66|874.66|876.55|874.55|0
1728889470000|2024-10-14 07:04:30|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1728889480000|2024-10-14 07:04:40|876.32|874.32|876.32|874.32|876.43|874.43|876.32|874.32|0
1728889490000|2024-10-14 07:04:50|876.55|874.55|876.78|874.78|876.78|874.78|876.55|874.55|0
1728889500000|2024-10-14 07:05:00|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1728889510000|2024-10-14 07:05:10|877.23|875.23|876.78|874.78|877.23|875.23|876.55|874.55|0
1728889520000|2024-10-14 07:05:20|877|875|876.09|874.09|877|875|876.09|874.09|0
1728889540000|2024-10-14 07:05:40|875.63|873.63|875.41|873.41|875.63|873.63|875.41|873.41|0
1728889550000|2024-10-14 07:05:50|875.63|873.63|875.63|873.63|875.63|873.63|875.63|873.63|0
1728889560000|2024-10-14 07:06:00|875.86|873.86|875.41|873.41|875.86|873.86|875.41|873.41|0
1728889580000|2024-10-14 07:06:20|875.63|873.63|875.86|873.86|875.86|873.86|875.63|873.63|0
1728889590000|2024-10-14 07:06:30|875.63|873.63|875.63|873.63|875.63|873.63|875.63|873.63|0
1728889600000|2024-10-14 07:06:40|875.86|873.86|875.86|873.86|875.86|873.86|875.86|873.86|0
1728889610000|2024-10-14 07:06:50|875.74|873.74|875.86|873.86|875.86|873.86|875.63|873.63|0
1728889620000|2024-10-14 07:07:00|875.74|873.74|875.63|873.63|875.74|873.74|875.63|873.63|0
1728889630000|2024-10-14 07:07:10|875.51|873.51|875.63|873.63|875.63|873.63|875.51|873.51|0
1728889640000|2024-10-14 07:07:20|875.41|873.41|875.4|873.4|875.41|873.41|875.4|873.4|0
1728889670000|2024-10-14 07:07:50|875.18|873.18|875.18|873.18|875.18|873.18|875.18|873.18|0
1728889680000|2024-10-14 07:08:00|875.4|873.4|875.18|873.18|875.4|873.4|875.18|873.18|0
1728889690000|2024-10-14 07:08:10|874.95|872.95|874.95|872.95|874.95|872.95|874.95|872.95|0
1728889700000|2024-10-14 07:08:20|874.72|872.72|874.72|872.72|874.72|872.72|874.49|872.49|0
1728889710000|2024-10-14 07:08:30|874.95|872.95|874.95|872.95|874.95|872.95|874.95|872.95|0
1728889720000|2024-10-14 07:08:40|874.83|872.83|874.95|872.95|874.95|872.95|874.83|872.83|0
1728889740000|2024-10-14 07:09:00|875.06|873.06|875.06|873.06|875.06|873.06|875.06|873.06|0
1728889750000|2024-10-14 07:09:10|875.18|873.18|874.95|872.95|875.18|873.18|874.95|872.95|0
1728889760000|2024-10-14 07:09:20|875.18|873.18|874.95|872.95|875.18|873.18|874.95|872.95|0
1728889770000|2024-10-14 07:09:30|875.18|873.18|875.18|873.18|875.18|873.18|875.18|873.18|0
1728889780000|2024-10-14 07:09:40|875.4|873.4|875.29|873.29|875.4|873.4|875.29|873.29|0
1728889790000|2024-10-14 07:09:50|875.4|873.4|875.74|873.74|875.74|873.74|875.4|873.4|0
1728889800000|2024-10-14 07:10:00|875.63|873.63|874.72|872.72|875.63|873.63|874.72|872.72|0
1728889820000|2024-10-14 07:10:20|874.95|872.95|874.95|872.95|874.95|872.95|874.95|872.95|0
1728889850000|2024-10-14 07:10:50|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1728889860000|2024-10-14 07:11:00|874.95|872.95|875.17|873.17|875.17|873.17|874.83|872.83|0
1728889870000|2024-10-14 07:11:10|874.95|872.95|875.17|873.17|875.17|873.17|874.95|872.95|0
1728889880000|2024-10-14 07:11:20|874.95|872.95|875.06|873.06|875.06|873.06|874.95|872.95|0
1728889890000|2024-10-14 07:11:30|875.17|873.17|874.95|872.95|875.17|873.17|874.95|872.95|0
1728889920000|2024-10-14 07:12:00|874.83|872.83|874.95|872.95|874.95|872.95|874.83|872.83|0
1728889940000|2024-10-14 07:12:20|874.83|872.83|874.72|872.72|874.83|872.83|874.72|872.72|0
1728889950000|2024-10-14 07:12:30|874.6|872.6|874.72|872.72|874.72|872.72|874.6|872.6|0
1728889970000|2024-10-14 07:12:50|874.95|872.95|875.4|873.4|875.4|873.4|874.95|872.95|0
1728889980000|2024-10-14 07:13:00|875.28|873.28|875.17|873.17|875.4|873.4|875.17|873.17|0
1728889990000|2024-10-14 07:13:10|875.4|873.4|875.4|873.4|875.4|873.4|875.4|873.4|0
1728890000000|2024-10-14 07:13:20|875.17|873.17|875.4|873.4|875.4|873.4|875.17|873.17|0
1728890010000|2024-10-14 07:13:30|875.63|873.63|875.74|873.74|875.86|873.86|875.63|873.63|0
1728890020000|2024-10-14 07:13:40|875.63|873.63|875.86|873.86|875.86|873.86|875.63|873.63|0
1728890030000|2024-10-14 07:13:50|876.09|874.09|876.09|874.09|876.09|874.09|876.09|874.09|0
1728890040000|2024-10-14 07:14:00|875.86|873.86|875.86|873.86|875.86|873.86|875.86|873.86|0
1728890050000|2024-10-14 07:14:10|875.4|873.4|875.63|873.63|875.63|873.63|875.4|873.4|0
1728890070000|2024-10-14 07:14:30|875.74|873.74|875.63|873.63|875.74|873.74|875.63|873.63|0
1728890080000|2024-10-14 07:14:40|875.86|873.86|875.86|873.86|875.86|873.86|875.86|873.86|0
1728890090000|2024-10-14 07:14:50|875.63|873.63|875.86|873.86|875.86|873.86|875.63|873.63|0
1728890100000|2024-10-14 07:15:00|876.09|874.09|876.09|874.09|876.09|874.09|876.09|874.09|0
1728890110000|2024-10-14 07:15:10|875.86|873.86|876.09|874.09|876.09|874.09|875.86|873.86|0
1728890120000|2024-10-14 07:15:20|876.32|874.32|876.09|874.09|876.32|874.32|876.09|874.09|0
1728890130000|2024-10-14 07:15:30|876.32|874.32|876.54|874.54|876.54|874.54|876.32|874.32|0
1728890140000|2024-10-14 07:15:40|876.77|874.77|876.77|874.77|876.77|874.77|876.77|874.77|0
1728890150000|2024-10-14 07:15:50|876.65|874.65|876.54|874.54|876.65|874.65|876.54|874.54|0
1728890170000|2024-10-14 07:16:10|876.77|874.77|876.77|874.77|876.77|874.77|876.54|874.54|0
1728890180000|2024-10-14 07:16:20|876.54|874.54|876.77|874.77|876.77|874.77|876.54|874.54|0
1728890200000|2024-10-14 07:16:40|877|875|876.77|874.77|877|875|876.77|874.77|0
1728890220000|2024-10-14 07:17:00|876.88|874.88|876.77|874.77|877|875|876.77|874.77|0
1728890240000|2024-10-14 07:17:20|877|875|877|875|877|875|877|875|0
1728890250000|2024-10-14 07:17:30|877.23|875.23|877.23|875.23|877.23|875.23|877.23|875.23|0
1728890260000|2024-10-14 07:17:40|877|875|877|875|877|875|877|875|0
1728890290000|2024-10-14 07:18:10|876.77|874.77|876.77|874.77|876.77|874.77|876.77|874.77|0
1728890300000|2024-10-14 07:18:20|876.54|874.54|876.77|874.77|876.77|874.77|876.54|874.54|0
1728890310000|2024-10-14 07:18:30|876.65|874.65|876.77|874.77|876.77|874.77|876.65|874.65|0
1728890340000|2024-10-14 07:19:00|876.54|874.54|876.54|874.54|876.65|874.65|876.54|874.54|0
1728890350000|2024-10-14 07:19:10|876.31|874.31|876.31|874.31|876.31|874.31|876.31|874.31|0
1728890360000|2024-10-14 07:19:20|876.54|874.54|876.31|874.31|876.54|874.54|876.31|874.31|0
1728890370000|2024-10-14 07:19:30|876.09|874.09|876.09|874.09|876.09|874.09|876.09|874.09|0
1728890380000|2024-10-14 07:19:40|876.08|874.08|876.42|874.42|876.42|874.42|876.08|874.08|0
1728890390000|2024-10-14 07:19:50|876.31|874.31|876.54|874.54|876.54|874.54|876.31|874.31|0
1728890400000|2024-10-14 07:20:00|876.77|874.77|876.54|874.54|876.77|874.77|876.54|874.54|0
1728890420000|2024-10-14 07:20:20|876.31|874.31|876.54|874.54|876.54|874.54|876.31|874.31|0
1728890430000|2024-10-14 07:20:30|876.42|874.42|876.54|874.54|876.54|874.54|876.42|874.42|0
1728890450000|2024-10-14 07:20:50|876.77|874.77|876.77|874.77|876.77|874.77|876.77|874.77|0
1728890470000|2024-10-14 07:21:10|877|875|877.23|875.23|877.23|875.23|877|875|0
1728890520000|2024-10-14 07:22:00|877.45|875.45|877.56|875.56|877.56|875.56|877.45|875.45|0
1728890530000|2024-10-14 07:22:10|877.45|875.45|877.23|875.23|877.45|875.45|877.23|875.23|0
1728890550000|2024-10-14 07:22:30|877.45|875.45|877.45|875.45|877.45|875.45|877.45|875.45|0
1728890560000|2024-10-14 07:22:40|877.56|875.56|877.68|875.68|877.68|875.68|877.56|875.56|0
1728890570000|2024-10-14 07:22:50|877.91|875.91|877.91|875.91|877.91|875.91|877.91|875.91|0
1728890580000|2024-10-14 07:23:00|878.14|876.14|878.14|876.14|878.14|876.14|878.14|876.14|0
1728890590000|2024-10-14 07:23:10|877.91|875.91|878.14|876.14|878.14|876.14|877.91|875.91|0
1728890610000|2024-10-14 07:23:30|878.37|876.37|878.83|876.83|878.83|876.83|878.37|876.37|0
1728890620000|2024-10-14 07:23:40|879.05|877.05|878.83|876.83|879.05|877.05|878.83|876.83|0
1728890630000|2024-10-14 07:23:50|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1728890640000|2024-10-14 07:24:00|878.83|876.83|878.37|876.37|878.83|876.83|878.37|876.37|0
1728890650000|2024-10-14 07:24:10|878.14|876.14|878.6|876.6|878.6|876.6|878.14|876.14|0
1728890660000|2024-10-14 07:24:20|878.37|876.37|878.6|876.6|878.6|876.6|878.37|876.37|0
1728890670000|2024-10-14 07:24:30|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1728890680000|2024-10-14 07:24:40|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1728890730000|2024-10-14 07:25:30|878.37|876.37|878.37|876.37|878.37|876.37|878.14|876.14|0
1728890750000|2024-10-14 07:25:50|878.14|876.14|877.91|875.91|878.14|876.14|877.91|875.91|0
1728890770000|2024-10-14 07:26:10|877.79|875.79|877.79|875.79|877.79|875.79|877.79|875.79|0
1728890780000|2024-10-14 07:26:20|877.91|875.91|877.91|875.91|877.91|875.91|877.91|875.91|0
1728890790000|2024-10-14 07:26:30|878.14|876.14|878.37|876.37|878.37|876.37|878.14|876.14|0
1728890800000|2024-10-14 07:26:40|878.14|876.14|878.14|876.14|878.14|876.14|878.14|876.14|0
1728890820000|2024-10-14 07:27:00|878.25|876.25|878.37|876.37|878.37|876.37|878.25|876.25|0
1728890830000|2024-10-14 07:27:10|878.14|876.14|878.14|876.14|878.14|876.14|877.91|875.91|0
1728890840000|2024-10-14 07:27:20|877.91|875.91|877.91|875.91|877.91|875.91|877.91|875.91|0
1728890850000|2024-10-14 07:27:30|877.68|875.68|877.68|875.68|877.68|875.68|877.68|875.68|0
1728890880000|2024-10-14 07:28:00|877.91|875.91|878.14|876.14|878.14|876.14|877.91|875.91|0
1728890890000|2024-10-14 07:28:10|877.91|875.91|878.14|876.14|878.14|876.14|877.91|875.91|0
1728890900000|2024-10-14 07:28:20|877.91|875.91|877.91|875.91|877.91|875.91|877.91|875.91|0
1728890910000|2024-10-14 07:28:30|877.68|875.68|877.45|875.45|877.68|875.68|877.45|875.45|0
1728890930000|2024-10-14 07:28:50|877.22|875.22|877.45|875.45|877.45|875.45|877.22|875.22|0
1728890940000|2024-10-14 07:29:00|877.22|875.22|876.77|874.77|877.22|875.22|876.77|874.77|0
1728890950000|2024-10-14 07:29:10|876.99|874.99|876.99|874.99|876.99|874.99|876.99|874.99|0
1728890970000|2024-10-14 07:29:30|876.77|874.77|876.77|874.77|876.77|874.77|876.77|874.77|0
1728890980000|2024-10-14 07:29:40|876.99|874.99|877.22|875.22|877.22|875.22|876.99|874.99|0
1728891000000|2024-10-14 07:30:00|877.45|875.45|877.22|875.22|877.45|875.45|877.22|875.22|0
1728891010000|2024-10-14 07:30:10|876.99|874.99|876.99|874.99|876.99|874.99|876.99|874.99|0
1728891020000|2024-10-14 07:30:20|876.88|874.88|876.99|874.99|876.99|874.99|876.88|874.88|0
1728891030000|2024-10-14 07:30:30|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1728891040000|2024-10-14 07:30:40|876.77|874.77|876.99|874.99|876.99|874.99|876.77|874.77|0
1728891050000|2024-10-14 07:30:50|877.1|875.1|876.99|874.99|877.22|875.22|876.99|874.99|0
1728891060000|2024-10-14 07:31:00|877.22|875.22|877.45|875.45|877.45|875.45|876.99|874.99|0
1728891070000|2024-10-14 07:31:10|877.68|875.68|877.91|875.91|877.91|875.91|877.68|875.68|0
1728891080000|2024-10-14 07:31:20|877.68|875.68|877.91|875.91|877.91|875.91|877.68|875.68|0
1728891100000|2024-10-14 07:31:40|877.79|875.79|877.68|875.68|877.79|875.79|877.45|875.45|0
1728891110000|2024-10-14 07:31:50|877.45|875.45|877.68|875.68|877.68|875.68|877.45|875.45|0
1728891120000|2024-10-14 07:32:00|877.79|875.79|878.14|876.14|878.14|876.14|877.68|875.68|0
1728891150000|2024-10-14 07:32:30|878.36|876.36|878.36|876.36|878.36|876.36|878.14|876.14|0
1728891160000|2024-10-14 07:32:40|878.59|876.59|878.47|876.47|878.59|876.59|878.47|876.47|0
1728891170000|2024-10-14 07:32:50|878.36|876.36|878.36|876.36|878.36|876.36|878.36|876.36|0
1728891180000|2024-10-14 07:33:00|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1728891190000|2024-10-14 07:33:10|878.82|876.82|878.82|876.82|878.82|876.82|878.82|876.82|0
1728891200000|2024-10-14 07:33:20|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1728891210000|2024-10-14 07:33:30|878.47|876.47|878.59|876.59|878.59|876.59|878.47|876.47|0
1728891230000|2024-10-14 07:33:50|878.47|876.47|878.82|876.82|878.82|876.82|878.47|876.47|0
1728891240000|2024-10-14 07:34:00|878.7|876.7|878.82|876.82|878.82|876.82|878.59|876.59|0
1728891250000|2024-10-14 07:34:10|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1728891260000|2024-10-14 07:34:20|878.82|876.82|878.82|876.82|878.82|876.82|878.82|876.82|0
1728891280000|2024-10-14 07:34:40|878.59|876.59|878.82|876.82|878.82|876.82|878.59|876.59|0
1728891290000|2024-10-14 07:34:50|878.7|876.7|879.05|877.05|879.05|877.05|878.7|876.7|0
1728891300000|2024-10-14 07:35:00|878.82|876.82|878.59|876.59|878.82|876.82|878.59|876.59|0
1728891310000|2024-10-14 07:35:10|878.7|876.7|878.59|876.59|878.7|876.7|878.59|876.59|0
1728891320000|2024-10-14 07:35:20|878.82|876.82|878.82|876.82|878.82|876.82|878.82|876.82|0
1728891330000|2024-10-14 07:35:30|879.05|877.05|879.05|877.05|879.05|877.05|879.05|877.05|0
1728891340000|2024-10-14 07:35:40|878.82|876.82|878.82|876.82|878.82|876.82|878.82|876.82|0
1728891360000|2024-10-14 07:36:00|878.7|876.7|878.7|876.7|878.7|876.7|878.7|876.7|0
1728891370000|2024-10-14 07:36:10|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1728891410000|2024-10-14 07:36:50|878.82|876.82|878.7|876.7|878.82|876.82|878.7|876.7|0
1728891420000|2024-10-14 07:37:00|878.82|876.82|878.82|876.82|878.82|876.82|878.82|876.82|0
1728891430000|2024-10-14 07:37:10|879.05|877.05|879.05|877.05|879.05|877.05|879.05|877.05|0
1728891440000|2024-10-14 07:37:20|878.93|876.93|879.05|877.05|879.05|877.05|878.93|876.93|0
1728891450000|2024-10-14 07:37:30|878.82|876.82|878.59|876.59|878.82|876.82|878.59|876.59|0
1728891460000|2024-10-14 07:37:40|878.82|876.82|879.05|877.05|879.05|877.05|878.82|876.82|0
1728891470000|2024-10-14 07:37:50|878.82|876.82|878.82|876.82|878.82|876.82|878.7|876.7|0
1728891540000|2024-10-14 07:39:00|879.05|877.05|879.05|877.05|879.05|877.05|879.05|877.05|0
1728891550000|2024-10-14 07:39:10|878.82|876.82|879.05|877.05|879.05|877.05|878.82|876.82|0
1728891580000|2024-10-14 07:39:40|879.28|877.28|878.82|876.82|879.28|877.28|878.82|876.82|0
1728891590000|2024-10-14 07:39:50|879.05|877.05|879.05|877.05|879.05|877.05|879.05|877.05|0
1728891600000|2024-10-14 07:40:00|879.28|877.28|879.28|877.28|879.28|877.28|879.28|877.28|0
1728891620000|2024-10-14 07:40:20|879.5|877.5|879.28|877.28|879.5|877.5|879.28|877.28|0
1728891630000|2024-10-14 07:40:30|879.5|877.5|879.5|877.5|879.5|877.5|879.5|877.5|0
1728891640000|2024-10-14 07:40:40|879.28|877.28|879.28|877.28|879.28|877.28|879.28|877.28|0
1728891650000|2024-10-14 07:40:50|879.05|877.05|879.05|877.05|879.05|877.05|879.05|877.05|0
1728891660000|2024-10-14 07:41:00|879.28|877.28|879.05|877.05|879.28|877.28|879.05|877.05|0
1728891680000|2024-10-14 07:41:20|878.82|876.82|878.82|876.82|878.82|876.82|878.82|876.82|0
1728891700000|2024-10-14 07:41:40|879.05|877.05|879.05|877.05|879.05|877.05|879.05|877.05|0
1728891730000|2024-10-14 07:42:10|879.27|877.27|879.27|877.27|879.27|877.27|879.27|877.27|0
1728891740000|2024-10-14 07:42:20|879.5|877.5|879.73|877.73|879.73|877.73|879.5|877.5|0
1728891770000|2024-10-14 07:42:50|879.5|877.5|879.73|877.73|879.73|877.73|879.5|877.5|0
1728891780000|2024-10-14 07:43:00|879.5|877.5|879.5|877.5|879.5|877.5|879.5|877.5|0
1728891790000|2024-10-14 07:43:10|879.73|877.73|879.73|877.73|879.73|877.73|879.73|877.73|0
1728891810000|2024-10-14 07:43:30|879.5|877.5|879.5|877.5|879.5|877.5|879.5|877.5|0
1728891820000|2024-10-14 07:43:40|879.73|877.73|879.27|877.27|879.73|877.73|879.27|877.27|0
1728891830000|2024-10-14 07:43:50|879.5|877.5|879.73|877.73|879.73|877.73|879.5|877.5|0
1728891840000|2024-10-14 07:44:00|879.5|877.5|879.5|877.5|879.5|877.5|879.5|877.5|0
1728891870000|2024-10-14 07:44:30|879.27|877.27|879.27|877.27|879.27|877.27|879.27|877.27|0
1728891880000|2024-10-14 07:44:40|879.5|877.5|879.5|877.5|879.5|877.5|879.5|877.5|0
1728891890000|2024-10-14 07:44:50|879.73|877.73|879.73|877.73|879.73|877.73|879.73|877.73|0
1728891900000|2024-10-14 07:45:00|879.5|877.5|879.5|877.5|879.5|877.5|879.5|877.5|0
1728891930000|2024-10-14 07:45:30|879.27|877.27|879.27|877.27|879.27|877.27|879.27|877.27|0
1728891940000|2024-10-14 07:45:40|879.5|877.5|879.5|877.5|879.5|877.5|879.5|877.5|0
1728891950000|2024-10-14 07:45:50|879.73|877.73|879.5|877.5|879.73|877.73|879.27|877.27|0
1728891960000|2024-10-14 07:46:00|879.27|877.27|879.27|877.27|879.5|877.5|879.27|877.27|0
1728891980000|2024-10-14 07:46:20|879.38|877.38|879.5|877.5|879.5|877.5|879.38|877.38|0
1728892010000|2024-10-14 07:46:50|879.73|877.73|879.5|877.5|879.73|877.73|879.5|877.5|0
1728892020000|2024-10-14 07:47:00|879.27|877.27|879.5|877.5|879.5|877.5|879.27|877.27|0
1728892050000|2024-10-14 07:47:30|879.73|877.73|879.73|877.73|879.73|877.73|879.73|877.73|0
1728892060000|2024-10-14 07:47:40|879.84|877.84|879.73|877.73|879.96|877.96|879.73|877.73|0
1728892090000|2024-10-14 07:48:10|879.96|877.96|879.96|877.96|879.96|877.96|879.84|877.84|0
1728892100000|2024-10-14 07:48:20|880.19|878.19|880.19|878.19|880.19|878.19|880.19|878.19|0
1728892120000|2024-10-14 07:48:40|880.42|878.42|880.19|878.19|880.42|878.42|880.19|878.19|0
1728892140000|2024-10-14 07:49:00|880.3|878.3|880.19|878.19|880.3|878.3|880.19|878.19|0
1728892150000|2024-10-14 07:49:10|880.3|878.3|880.42|878.42|880.42|878.42|880.3|878.3|0
1728892160000|2024-10-14 07:49:20|880.19|878.19|880.19|878.19|880.19|878.19|880.19|878.19|0
1728892170000|2024-10-14 07:49:30|880.42|878.42|880.42|878.42|880.42|878.42|880.42|878.42|0
1728892180000|2024-10-14 07:49:40|880.64|878.64|881.1|879.1|881.1|879.1|880.64|878.64|0
1728892200000|2024-10-14 07:50:00|880.87|878.87|880.64|878.64|880.87|878.87|880.64|878.64|0
1728892240000|2024-10-14 07:50:40|880.41|878.41|880.19|878.19|880.41|878.41|880.19|878.19|0
1728892280000|2024-10-14 07:51:20|880.64|878.64|880.64|878.64|880.64|878.64|880.64|878.64|0
1728892310000|2024-10-14 07:51:50|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1728892320000|2024-10-14 07:52:00|880.64|878.64|880.87|878.87|880.87|878.87|880.64|878.64|0
1728892390000|2024-10-14 07:53:10|881.1|879.1|881.33|879.33|881.33|879.33|881.1|879.1|0
1728892410000|2024-10-14 07:53:30|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1728892420000|2024-10-14 07:53:40|880.87|878.87|881.1|879.1|881.1|879.1|880.87|878.87|0
1728892430000|2024-10-14 07:53:50|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1728892440000|2024-10-14 07:54:00|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1728892450000|2024-10-14 07:54:10|880.64|878.64|880.64|878.64|880.87|878.87|880.64|878.64|0
1728892490000|2024-10-14 07:54:50|880.87|878.87|880.64|878.64|880.87|878.87|880.64|878.64|0
1728892500000|2024-10-14 07:55:00|880.41|878.41|880.18|878.18|880.41|878.41|880.18|878.18|0
1728892510000|2024-10-14 07:55:10|880.29|878.29|880.18|878.18|880.41|878.41|880.18|878.18|0
1728892530000|2024-10-14 07:55:30|880.41|878.41|880.41|878.41|880.41|878.41|880.41|878.41|0
1728892540000|2024-10-14 07:55:40|880.64|878.64|880.64|878.64|880.64|878.64|880.64|878.64|0
1728892560000|2024-10-14 07:56:00|880.41|878.41|880.41|878.41|880.41|878.41|880.41|878.41|0
1728892590000|2024-10-14 07:56:30|880.64|878.64|880.64|878.64|880.64|878.64|880.64|878.64|0
1728892610000|2024-10-14 07:56:50|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1728892630000|2024-10-14 07:57:10|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1728892640000|2024-10-14 07:57:20|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1728892660000|2024-10-14 07:57:40|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1728892670000|2024-10-14 07:57:50|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1728892680000|2024-10-14 07:58:00|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1728892690000|2024-10-14 07:58:10|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1728892700000|2024-10-14 07:58:20|881.56|879.56|881.78|879.78|881.78|879.78|881.56|879.56|0
1728892710000|2024-10-14 07:58:30|881.56|879.56|881.78|879.78|881.78|879.78|881.56|879.56|0
1728892730000|2024-10-14 07:58:50|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1728892740000|2024-10-14 07:59:00|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1728892750000|2024-10-14 07:59:10|882.01|880.01|881.78|879.78|882.01|880.01|881.78|879.78|0
1728892770000|2024-10-14 07:59:30|881.89|879.89|882.01|880.01|882.01|880.01|881.89|879.89|0
1728892780000|2024-10-14 07:59:40|881.78|879.78|882.01|880.01|882.01|880.01|881.78|879.78|0
1728892800000|2024-10-14 08:00:00|881.78|879.78|882.01|880.01|882.01|880.01|881.78|879.78|0
1728892810000|2024-10-14 08:00:10|881.78|879.78|881.78|879.78|881.89|879.89|881.78|879.78|0
1728892830000|2024-10-14 08:00:30|882.01|880.01|881.78|879.78|882.01|880.01|881.78|879.78|0
1728892840000|2024-10-14 08:00:40|881.89|879.89|881.78|879.78|881.89|879.89|881.78|879.78|0
1728892850000|2024-10-14 08:00:50|881.55|879.55|881.1|879.1|881.55|879.55|881.1|879.1|0
1728892860000|2024-10-14 08:01:00|881.33|879.33|881.1|879.1|881.33|879.33|881.1|879.1|0
1728892870000|2024-10-14 08:01:10|881.33|879.33|881.55|879.55|881.55|879.55|881.33|879.33|0
1728892890000|2024-10-14 08:01:30|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1728892900000|2024-10-14 08:01:40|881.33|879.33|881.1|879.1|881.33|879.33|881.1|879.1|0
1728892910000|2024-10-14 08:01:50|881.21|879.21|881.32|879.32|881.32|879.32|881.21|879.21|0
1728892920000|2024-10-14 08:02:00|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1728892940000|2024-10-14 08:02:20|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1728892950000|2024-10-14 08:02:30|880.64|878.64|880.64|878.64|880.64|878.64|880.64|878.64|0
1728892990000|2024-10-14 08:03:10|880.41|878.41|880.41|878.41|880.64|878.64|880.41|878.41|0
1728893000000|2024-10-14 08:03:20|880.64|878.64|880.64|878.64|880.64|878.64|880.64|878.64|0
1728893010000|2024-10-14 08:03:30|880.87|878.87|881.1|879.1|881.1|879.1|880.87|878.87|0
1728893020000|2024-10-14 08:03:40|880.87|878.87|880.64|878.64|880.87|878.87|880.64|878.64|0
1728893040000|2024-10-14 08:04:00|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1728893050000|2024-10-14 08:04:10|880.98|878.98|880.87|878.87|880.98|878.98|880.87|878.87|0
1728893070000|2024-10-14 08:04:30|881.1|879.1|880.87|878.87|881.1|879.1|880.87|878.87|0
1728893080000|2024-10-14 08:04:40|880.98|878.98|881.09|879.09|881.09|879.09|880.98|878.98|0
1728893090000|2024-10-14 08:04:50|881.2|879.2|881.32|879.32|881.32|879.32|881.2|879.2|0
1728893100000|2024-10-14 08:05:00|881.09|879.09|881.09|879.09|881.09|879.09|880.87|878.87|0
1728893110000|2024-10-14 08:05:10|880.98|878.98|881.09|879.09|881.09|879.09|880.98|878.98|0
1728893150000|2024-10-14 08:05:50|881.32|879.32|881.09|879.09|881.32|879.32|880.87|878.87|0
1728893170000|2024-10-14 08:06:10|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1728893190000|2024-10-14 08:06:30|881.09|879.09|881.32|879.32|881.32|879.32|881.09|879.09|0
1728893200000|2024-10-14 08:06:40|881.55|879.55|881.78|879.78|881.78|879.78|881.55|879.55|0
1728893210000|2024-10-14 08:06:50|881.55|879.55|881.55|879.55|881.66|879.66|881.55|879.55|0
1728893220000|2024-10-14 08:07:00|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1728893230000|2024-10-14 08:07:10|881.55|879.55|881.32|879.32|881.55|879.55|881.32|879.32|0
1728893240000|2024-10-14 08:07:20|881.55|879.55|881.55|879.55|881.55|879.55|881.32|879.32|0
1728893250000|2024-10-14 08:07:30|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1728893260000|2024-10-14 08:07:40|882.47|880.47|882.92|880.92|882.92|880.92|882.47|880.47|0
1728893270000|2024-10-14 08:07:50|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1728893290000|2024-10-14 08:08:10|882.24|880.24|882.47|880.47|882.47|880.47|882.24|880.24|0
1728893300000|2024-10-14 08:08:20|882.24|880.24|882.47|880.47|882.47|880.47|882.24|880.24|0
1728893310000|2024-10-14 08:08:30|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1728893330000|2024-10-14 08:08:50|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1728893340000|2024-10-14 08:09:00|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1728893350000|2024-10-14 08:09:10|882.01|880.01|881.78|879.78|882.01|880.01|881.78|879.78|0
1728893360000|2024-10-14 08:09:20|881.55|879.55|881.55|879.55|881.55|879.55|881.55|879.55|0
1728893370000|2024-10-14 08:09:30|881.43|879.43|881.55|879.55|881.55|879.55|881.43|879.43|0
1728893380000|2024-10-14 08:09:40|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1728893390000|2024-10-14 08:09:50|881.43|879.43|881.55|879.55|881.55|879.55|881.32|879.32|0
1728893400000|2024-10-14 08:10:00|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1728893410000|2024-10-14 08:10:10|881.55|879.55|881.43|879.43|881.55|879.55|881.43|879.43|0
1728893420000|2024-10-14 08:10:20|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1728893430000|2024-10-14 08:10:30|881.09|879.09|881.09|879.09|881.09|879.09|881.09|879.09|0
1728893440000|2024-10-14 08:10:40|880.86|878.86|881.55|879.55|881.55|879.55|880.86|878.86|0
1728893450000|2024-10-14 08:10:50|881.66|879.66|881.55|879.55|881.66|879.66|881.55|879.55|0
1728893460000|2024-10-14 08:11:00|881.78|879.78|881.55|879.55|881.78|879.78|881.55|879.55|0
1728893470000|2024-10-14 08:11:10|881.32|879.32|881.32|879.32|881.43|879.43|881.32|879.32|0
1728893480000|2024-10-14 08:11:20|881.55|879.55|881.55|879.55|881.55|879.55|881.32|879.32|0
1728893490000|2024-10-14 08:11:30|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1728893500000|2024-10-14 08:11:40|881.09|879.09|881.09|879.09|881.09|879.09|881.09|879.09|0
1728893520000|2024-10-14 08:12:00|881.32|879.32|880.97|878.97|881.32|879.32|880.97|878.97|0
1728893530000|2024-10-14 08:12:10|880.86|878.86|881.09|879.09|881.09|879.09|880.86|878.86|0
1728893550000|2024-10-14 08:12:30|881.2|879.2|881.2|879.2|881.2|879.2|881.2|879.2|0
1728893560000|2024-10-14 08:12:40|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1728893580000|2024-10-14 08:13:00|881.09|879.09|880.86|878.86|881.09|879.09|880.86|878.86|0
1728893600000|2024-10-14 08:13:20|881.09|879.09|880.86|878.86|881.09|879.09|880.86|878.86|0
1728893620000|2024-10-14 08:13:40|881.09|879.09|881.09|879.09|881.32|879.32|881.09|879.09|0
1728893630000|2024-10-14 08:13:50|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1728893640000|2024-10-14 08:14:00|881.55|879.55|881.55|879.55|881.55|879.55|881.32|879.32|0
1728893650000|2024-10-14 08:14:10|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1728893660000|2024-10-14 08:14:20|881.55|879.55|881.32|879.32|881.55|879.55|881.32|879.32|0
1728893670000|2024-10-14 08:14:30|881.55|879.55|881.55|879.55|881.55|879.55|881.55|879.55|0
1728893680000|2024-10-14 08:14:40|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1728893690000|2024-10-14 08:14:50|881.43|879.43|881.32|879.32|881.43|879.43|881.32|879.32|0
1728893700000|2024-10-14 08:15:00|881.43|879.43|881.32|879.32|881.55|879.55|881.32|879.32|0
1728893710000|2024-10-14 08:15:10|881.09|879.09|881.32|879.32|881.32|879.32|881.09|879.09|0
1728893720000|2024-10-14 08:15:20|881.55|879.55|881.32|879.32|881.55|879.55|881.32|879.32|0
1728893730000|2024-10-14 08:15:30|881.09|879.09|881.09|879.09|881.09|879.09|881.09|879.09|0
1728893750000|2024-10-14 08:15:50|880.86|878.86|881.09|879.09|881.09|879.09|880.86|878.86|0
1728893760000|2024-10-14 08:16:00|880.63|878.63|880.63|878.63|880.63|878.63|880.63|878.63|0
1728893770000|2024-10-14 08:16:10|880.4|878.4|880.4|878.4|880.4|878.4|880.18|878.18|0
1728893780000|2024-10-14 08:16:20|880.28|878.28|880.63|878.63|880.63|878.63|880.28|878.28|0
1728893790000|2024-10-14 08:16:30|880.4|878.4|880.4|878.4|880.63|878.63|880.4|878.4|0
1728893800000|2024-10-14 08:16:40|880.63|878.63|880.63|878.63|880.63|878.63|880.63|878.63|0
1728893820000|2024-10-14 08:17:00|880.86|878.86|880.86|878.86|880.86|878.86|880.86|878.86|0
1728893830000|2024-10-14 08:17:10|881.09|879.09|881.09|879.09|881.09|879.09|881.09|879.09|0
1728893840000|2024-10-14 08:17:20|880.86|878.86|881.09|879.09|881.09|879.09|880.86|878.86|0
1728893860000|2024-10-14 08:17:40|881.32|879.32|881.55|879.55|881.55|879.55|881.32|879.32|0
1728893880000|2024-10-14 08:18:00|881.78|879.78|881.89|879.89|881.89|879.89|881.78|879.78|0
1728893890000|2024-10-14 08:18:10|882|880|882|880|882|880|882|880|0
1728893930000|2024-10-14 08:18:50|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1728893940000|2024-10-14 08:19:00|881.89|879.89|882|880|882|880|881.78|879.78|0
1728893960000|2024-10-14 08:19:20|881.78|879.78|882|880|882.23|880.23|881.78|879.78|0
1728893970000|2024-10-14 08:19:30|882.11|880.11|882.23|880.23|882.23|880.23|882.11|880.11|0
1728893980000|2024-10-14 08:19:40|882|880|882.11|880.11|882.11|880.11|882|880|0
1728893990000|2024-10-14 08:19:50|882.23|880.23|882.69|880.69|882.69|880.69|882.23|880.23|0
1728894000000|2024-10-14 08:20:00|882.46|880.46|882.46|880.46|882.69|880.69|882.46|880.46|0
1728894010000|2024-10-14 08:20:10|882.69|880.69|882.92|880.92|882.92|880.92|882.69|880.69|0
1728894020000|2024-10-14 08:20:20|882.69|880.69|882.69|880.69|882.69|880.69|882.69|880.69|0
1728894030000|2024-10-14 08:20:30|882.46|880.46|882.46|880.46|882.46|880.46|882.46|880.46|0
1728894060000|2024-10-14 08:21:00|882.69|880.69|882.92|880.92|882.92|880.92|882.69|880.69|0
1728894070000|2024-10-14 08:21:10|882.69|880.69|882.69|880.69|882.69|880.69|882.69|880.69|0
1728894110000|2024-10-14 08:21:50|882.46|880.46|882.57|880.57|882.69|880.69|882.46|880.46|0
1728894120000|2024-10-14 08:22:00|882.69|880.69|882.46|880.46|882.69|880.69|882.46|880.46|0
1728894130000|2024-10-14 08:22:10|882.69|880.69|882.69|880.69|882.69|880.69|882.69|880.69|0
1728894150000|2024-10-14 08:22:30|882.92|880.92|882.92|880.92|882.92|880.92|882.92|880.92|0
1728894160000|2024-10-14 08:22:40|883.15|881.15|883.15|881.15|883.15|881.15|883.15|881.15|0
1728894170000|2024-10-14 08:22:50|882.92|880.92|882.92|880.92|882.92|880.92|882.92|880.92|0
1728894180000|2024-10-14 08:23:00|883.15|881.15|883.15|881.15|883.38|881.38|883.15|881.15|0
1728894190000|2024-10-14 08:23:10|883.38|881.38|882.92|880.92|883.38|881.38|882.92|880.92|0
1728894200000|2024-10-14 08:23:20|882.69|880.69|882.92|880.92|882.92|880.92|882.69|880.69|0
1728894210000|2024-10-14 08:23:30|882.8|880.8|882.46|880.46|882.8|880.8|882.46|880.46|0
1728894220000|2024-10-14 08:23:40|882.69|880.69|882.46|880.46|882.69|880.69|882.46|880.46|0
1728894230000|2024-10-14 08:23:50|882.69|880.69|882.69|880.69|882.69|880.69|882.69|880.69|0
1728894240000|2024-10-14 08:24:00|882.92|880.92|882.92|880.92|882.92|880.92|882.92|880.92|0
1728894260000|2024-10-14 08:24:20|883.15|881.15|883.03|881.03|883.15|881.15|883.03|881.03|0
1728894270000|2024-10-14 08:24:30|883.15|881.15|883.15|881.15|883.15|881.15|883.15|881.15|0
1728894280000|2024-10-14 08:24:40|883.03|881.03|883.15|881.15|883.15|881.15|883.03|881.03|0
1728894290000|2024-10-14 08:24:50|882.92|880.92|882.92|880.92|882.92|880.92|882.92|880.92|0
1728894300000|2024-10-14 08:25:00|882.69|880.69|882.69|880.69|882.69|880.69|882.69|880.69|0
1728894310000|2024-10-14 08:25:10|883.15|881.15|882.92|880.92|883.15|881.15|882.92|880.92|0
1728894320000|2024-10-14 08:25:20|883.15|881.15|883.15|881.15|883.15|881.15|883.15|881.15|0
1728894340000|2024-10-14 08:25:40|882.92|880.92|883.03|881.03|883.03|881.03|882.92|880.92|0
1728894350000|2024-10-14 08:25:50|882.92|880.92|882.92|880.92|882.92|880.92|882.92|880.92|0
1728894360000|2024-10-14 08:26:00|882.69|880.69|882.69|880.69|882.8|880.8|882.69|880.69|0
1728894370000|2024-10-14 08:26:10|882.92|880.92|882.92|880.92|882.92|880.92|882.92|880.92|0
1728894380000|2024-10-14 08:26:20|883.03|881.03|883.15|881.15|883.15|881.15|883.03|881.03|0
1728894390000|2024-10-14 08:26:30|882.92|880.92|882.69|880.69|882.92|880.92|882.69|880.69|0
1728894400000|2024-10-14 08:26:40|882.46|880.46|882.46|880.46|882.46|880.46|882.46|880.46|0
1728894420000|2024-10-14 08:27:00|882.69|880.69|882.69|880.69|882.92|880.92|882.57|880.57|0
1728894440000|2024-10-14 08:27:20|882.46|880.46|882.46|880.46|882.46|880.46|882.46|880.46|0
1728894450000|2024-10-14 08:27:30|882.34|880.34|882.46|880.46|882.46|880.46|882.34|880.34|0
1728894460000|2024-10-14 08:27:40|882.69|880.69|882.46|880.46|882.69|880.69|882.46|880.46|0
1728894480000|2024-10-14 08:28:00|882.23|880.23|882.23|880.23|882.23|880.23|882.23|880.23|0
1728894500000|2024-10-14 08:28:20|882.34|880.34|882.23|880.23|882.34|880.34|882|880|0
1728894510000|2024-10-14 08:28:30|882.46|880.46|882.46|880.46|882.46|880.46|882.23|880.23|0
1728894520000|2024-10-14 08:28:40|882.23|880.23|882.46|880.46|882.46|880.46|882.23|880.23|0
1728894540000|2024-10-14 08:29:00|882.23|880.23|882.34|880.34|882.34|880.34|882.23|880.23|0
1728894550000|2024-10-14 08:29:10|882.23|880.23|882.23|880.23|882.46|880.46|882.23|880.23|0
1728894560000|2024-10-14 08:29:20|882.46|880.46|882.23|880.23|882.46|880.46|882.23|880.23|0
1728894580000|2024-10-14 08:29:40|882|880|882|880|882|880|882|880|0
1728894590000|2024-10-14 08:29:50|881.77|879.77|881.77|879.77|881.77|879.77|881.77|879.77|0
1728894600000|2024-10-14 08:30:00|881.54|879.54|881.77|879.77|881.77|879.77|881.54|879.54|0
1728894610000|2024-10-14 08:30:10|882|880|882|880|882|880|882|880|0
1728894620000|2024-10-14 08:30:20|881.88|879.88|882|880|882|880|881.88|879.88|0
1728894640000|2024-10-14 08:30:40|882.23|880.23|882.23|880.23|882.23|880.23|882.23|880.23|0
1728894650000|2024-10-14 08:30:50|882.11|880.11|882.23|880.23|882.23|880.23|882|880|0
1728894660000|2024-10-14 08:31:00|882.11|880.11|881.77|879.77|882.11|880.11|881.77|879.77|0
1728894720000|2024-10-14 08:32:00|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1728894730000|2024-10-14 08:32:10|881.77|879.77|881.54|879.54|881.77|879.77|881.54|879.54|0
1728894740000|2024-10-14 08:32:20|881.31|879.31|881.31|879.31|881.31|879.31|881.31|879.31|0
1728894750000|2024-10-14 08:32:30|881.08|879.08|881.08|879.08|881.08|879.08|881.08|879.08|0
1728894760000|2024-10-14 08:32:40|880.96|878.96|881.08|879.08|881.08|879.08|880.96|878.96|0
1728894780000|2024-10-14 08:33:00|880.96|878.96|881.08|879.08|881.08|879.08|880.96|878.96|0
1728894790000|2024-10-14 08:33:10|881.19|879.19|881.19|879.19|881.19|879.19|881.08|879.08|0
1728894800000|2024-10-14 08:33:20|881.08|879.08|881.54|879.54|881.54|879.54|881.08|879.08|0
1728894840000|2024-10-14 08:34:00|881.77|879.77|881.77|879.77|882|880|881.77|879.77|0
1728894850000|2024-10-14 08:34:10|881.54|879.54|881.77|879.77|881.77|879.77|881.54|879.54|0
1728894860000|2024-10-14 08:34:20|882|880|881.77|879.77|882|880|881.77|879.77|0
1728894870000|2024-10-14 08:34:30|881.88|879.88|881.88|879.88|881.88|879.88|881.88|879.88|0
1728894880000|2024-10-14 08:34:40|882|880|881.77|879.77|882|880|881.77|879.77|0
1728894890000|2024-10-14 08:34:50|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1728894900000|2024-10-14 08:35:00|881.65|879.65|881.54|879.54|881.77|879.77|881.54|879.54|0
1728894910000|2024-10-14 08:35:10|881.31|879.31|881.31|879.31|881.31|879.31|881.31|879.31|0
1728894930000|2024-10-14 08:35:30|881.54|879.54|881.42|879.42|881.54|879.54|881.31|879.31|0
1728894940000|2024-10-14 08:35:40|881.31|879.31|881.31|879.31|881.31|879.31|881.31|879.31|0
1728894970000|2024-10-14 08:36:10|881.19|879.19|881.31|879.31|881.31|879.31|881.19|879.19|0
1728894990000|2024-10-14 08:36:30|881.19|879.19|881.31|879.31|881.31|879.31|881.19|879.19|0
1728895010000|2024-10-14 08:36:50|881.54|879.54|881.54|879.54|881.77|879.77|881.54|879.54|0
1728895020000|2024-10-14 08:37:00|881.77|879.77|881.77|879.77|881.77|879.77|881.77|879.77|0
1728895030000|2024-10-14 08:37:10|881.54|879.54|881.54|879.54|881.77|879.77|881.54|879.54|0
1728895040000|2024-10-14 08:37:20|881.31|879.31|881.31|879.31|881.31|879.31|881.31|879.31|0
1728895050000|2024-10-14 08:37:30|881.42|879.42|881.31|879.31|881.42|879.42|881.31|879.31|0
1728895070000|2024-10-14 08:37:50|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1728895090000|2024-10-14 08:38:10|881.31|879.31|881.31|879.31|881.54|879.54|881.31|879.31|0
1728895100000|2024-10-14 08:38:20|881.77|879.77|881.77|879.77|881.77|879.77|881.54|879.54|0
1728895110000|2024-10-14 08:38:30|881.54|879.54|881.65|879.65|881.65|879.65|881.54|879.54|0
1728895120000|2024-10-14 08:38:40|881.77|879.77|882|880|882|880|881.77|879.77|0
1728895140000|2024-10-14 08:39:00|881.88|879.88|882|880|882|880|881.88|879.88|0
1728895160000|2024-10-14 08:39:20|881.88|879.88|881.77|879.77|881.88|879.88|881.77|879.77|0
1728895190000|2024-10-14 08:39:50|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1728895210000|2024-10-14 08:40:10|882|880|882|880|882|880|882|880|0
1728895230000|2024-10-14 08:40:30|881.99|879.99|881.99|879.99|881.99|879.99|881.99|879.99|0
1728895240000|2024-10-14 08:40:40|881.88|879.88|881.99|879.99|881.99|879.99|881.77|879.77|0
1728895260000|2024-10-14 08:41:00|882.22|880.22|882.22|880.22|882.22|880.22|882.1|880.1|0
1728895270000|2024-10-14 08:41:10|882.1|880.1|882.22|880.22|882.22|880.22|882.1|880.1|0
1728895290000|2024-10-14 08:41:30|882.45|880.45|882.45|880.45|882.45|880.45|882.45|880.45|0
1728895310000|2024-10-14 08:41:50|882.22|880.22|882.22|880.22|882.22|880.22|882.22|880.22|0
1728895340000|2024-10-14 08:42:20|881.99|879.99|881.77|879.77|881.99|879.99|881.77|879.77|0
1728895390000|2024-10-14 08:43:10|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1728895400000|2024-10-14 08:43:20|881.77|879.77|882.22|880.22|882.22|880.22|881.77|879.77|0
1728895450000|2024-10-14 08:44:10|881.99|879.99|881.99|879.99|881.99|879.99|881.99|879.99|0
1728895460000|2024-10-14 08:44:20|882.22|880.22|881.99|879.99|882.22|880.22|881.99|879.99|0
1728895470000|2024-10-14 08:44:30|881.87|879.87|881.99|879.99|881.99|879.99|881.87|879.87|0
1728895500000|2024-10-14 08:45:00|882.22|880.22|881.99|879.99|882.22|880.22|881.99|879.99|0
1728895510000|2024-10-14 08:45:10|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728895530000|2024-10-14 08:45:30|881.65|879.65|881.99|879.99|881.99|879.99|881.65|879.65|0
1728895570000|2024-10-14 08:46:10|882.22|880.22|882.22|880.22|882.22|880.22|882.22|880.22|0
1728895620000|2024-10-14 08:47:00|882.1|880.1|881.99|879.99|882.22|880.22|881.99|879.99|0
1728895630000|2024-10-14 08:47:10|882.22|880.22|882.22|880.22|882.22|880.22|882.22|880.22|0
1728895680000|2024-10-14 08:48:00|882.45|880.45|882.45|880.45|882.45|880.45|882.45|880.45|0
1728895740000|2024-10-14 08:49:00|882.22|880.22|881.99|879.99|882.22|880.22|881.99|879.99|0
1728895750000|2024-10-14 08:49:10|882.1|880.1|882.22|880.22|882.22|880.22|882.1|880.1|0
1728895770000|2024-10-14 08:49:30|881.99|879.99|881.99|879.99|881.99|879.99|881.99|879.99|0
1728895780000|2024-10-14 08:49:40|882.22|880.22|882.22|880.22|882.22|880.22|882.22|880.22|0
1728895800000|2024-10-14 08:50:00|881.99|879.99|882.1|880.1|882.1|880.1|881.99|879.99|0
1728895810000|2024-10-14 08:50:10|881.99|879.99|881.99|879.99|881.99|879.99|881.99|879.99|0
1728895860000|2024-10-14 08:51:00|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728895910000|2024-10-14 08:51:50|881.53|879.53|881.76|879.76|881.76|879.76|881.53|879.53|0
1728895920000|2024-10-14 08:52:00|881.53|879.53|881.53|879.53|881.53|879.53|881.53|879.53|0
1728895930000|2024-10-14 08:52:10|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728895940000|2024-10-14 08:52:20|881.53|879.53|881.76|879.76|881.76|879.76|881.53|879.53|0
1728895950000|2024-10-14 08:52:30|881.53|879.53|881.76|879.76|881.76|879.76|881.53|879.53|0
1728895980000|2024-10-14 08:53:00|881.64|879.64|881.76|879.76|881.76|879.76|881.53|879.53|0
1728896010000|2024-10-14 08:53:30|881.99|879.99|881.99|879.99|881.99|879.99|881.99|879.99|0
1728896020000|2024-10-14 08:53:40|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728896040000|2024-10-14 08:54:00|881.53|879.53|881.53|879.53|881.53|879.53|881.53|879.53|0
1728896050000|2024-10-14 08:54:10|881.76|879.76|881.76|879.76|881.76|879.76|881.76|879.76|0
1728896060000|2024-10-14 08:54:20|881.64|879.64|881.53|879.53|881.64|879.64|881.53|879.53|0
1728896080000|2024-10-14 08:54:40|881.3|879.3|881.3|879.3|881.41|879.41|881.3|879.3|0
1728896090000|2024-10-14 08:54:50|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1728896100000|2024-10-14 08:55:00|880.95|878.95|880.62|878.62|880.95|878.95|880.62|878.62|0
1728896130000|2024-10-14 08:55:30|880.39|878.39|880.39|878.39|880.39|878.39|880.39|878.39|0
1728896150000|2024-10-14 08:55:50|880.62|878.62|880.62|878.62|880.62|878.62|880.62|878.62|0
1728896170000|2024-10-14 08:56:10|880.39|878.39|880.39|878.39|880.39|878.39|880.39|878.39|0
1728896200000|2024-10-14 08:56:40|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1728896210000|2024-10-14 08:56:50|880.62|878.62|880.62|878.62|880.62|878.62|880.62|878.62|0
1728896220000|2024-10-14 08:57:00|880.39|878.39|880.16|878.16|880.39|878.39|880.16|878.16|0
1728896230000|2024-10-14 08:57:10|880.04|878.04|879.93|877.93|880.16|878.16|879.93|877.93|0
1728896240000|2024-10-14 08:57:20|880.16|878.16|880.39|878.39|880.39|878.39|880.16|878.16|0
1728896260000|2024-10-14 08:57:40|880.62|878.62|880.62|878.62|880.62|878.62|880.62|878.62|0
1728896290000|2024-10-14 08:58:10|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1728896310000|2024-10-14 08:58:30|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1728896350000|2024-10-14 08:59:10|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1728896380000|2024-10-14 08:59:40|880.72|878.72|880.61|878.61|880.72|878.72|880.61|878.61|0
1728896400000|2024-10-14 09:00:00|881.07|879.07|881.07|879.07|881.3|879.3|881.07|879.07|0
1728896410000|2024-10-14 09:00:10|881.18|879.18|881.3|879.3|881.3|879.3|881.18|879.18|0
1728896430000|2024-10-14 09:00:30|881.18|879.18|881.3|879.3|881.3|879.3|881.07|879.07|0
1728896460000|2024-10-14 09:01:00|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1728896470000|2024-10-14 09:01:10|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1728896500000|2024-10-14 09:01:40|881.07|879.07|881.53|879.53|881.53|879.53|881.07|879.07|0
1728896510000|2024-10-14 09:01:50|881.99|879.99|881.99|879.99|881.99|879.99|881.99|879.99|0
1728896520000|2024-10-14 09:02:00|882.21|880.21|882.32|880.32|882.32|880.32|882.21|880.21|0
1728896530000|2024-10-14 09:02:10|882.44|880.44|882.9|880.9|882.9|880.9|882.44|880.44|0
1728896560000|2024-10-14 09:02:40|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1728896590000|2024-10-14 09:03:10|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1728896630000|2024-10-14 09:03:50|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1728896640000|2024-10-14 09:04:00|883.59|881.59|883.59|881.59|883.59|881.59|883.36|881.36|0
1728896650000|2024-10-14 09:04:10|883.82|881.82|883.82|881.82|883.82|881.82|883.82|881.82|0
1728896660000|2024-10-14 09:04:20|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1728896670000|2024-10-14 09:04:30|883.59|881.59|883.36|881.36|883.59|881.59|883.36|881.36|0
1728896690000|2024-10-14 09:04:50|883.47|881.47|883.59|881.59|883.59|881.59|883.36|881.36|0
1728896700000|2024-10-14 09:05:00|884.04|882.04|883.82|881.82|884.04|882.04|883.82|881.82|0
1728896710000|2024-10-14 09:05:10|883.59|881.59|883.47|881.47|883.59|881.59|883.36|881.36|0
1728896720000|2024-10-14 09:05:20|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1728896730000|2024-10-14 09:05:30|883.59|881.59|883.59|881.59|883.82|881.82|883.59|881.59|0
1728896740000|2024-10-14 09:05:40|883.7|881.7|883.82|881.82|883.82|881.82|883.7|881.7|0
1728896750000|2024-10-14 09:05:50|883.59|881.59|883.59|881.59|883.59|881.59|883.59|881.59|0
1728896780000|2024-10-14 09:06:20|883.36|881.36|883.59|881.59|883.59|881.59|883.36|881.36|0
1728896790000|2024-10-14 09:06:30|883.36|881.36|883.59|881.59|883.59|881.59|883.36|881.36|0
1728896800000|2024-10-14 09:06:40|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1728896810000|2024-10-14 09:06:50|883.59|881.59|883.81|881.81|883.81|881.81|883.59|881.59|0
1728896830000|2024-10-14 09:07:10|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1728896850000|2024-10-14 09:07:30|884.27|882.27|884.27|882.27|884.27|882.27|884.27|882.27|0
1728896860000|2024-10-14 09:07:40|884.04|882.04|883.81|881.81|884.27|882.27|883.81|881.81|0
1728896870000|2024-10-14 09:07:50|883.59|881.59|883.81|881.81|883.81|881.81|883.59|881.59|0
1728896910000|2024-10-14 09:08:30|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1728896930000|2024-10-14 09:08:50|883.92|881.92|884.04|882.04|884.04|882.04|883.92|881.92|0
1728896950000|2024-10-14 09:09:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1728896960000|2024-10-14 09:09:20|884.04|882.04|883.81|881.81|884.04|882.04|883.81|881.81|0
1728896970000|2024-10-14 09:09:30|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1728896980000|2024-10-14 09:09:40|883.92|881.92|883.81|881.81|883.92|881.92|883.81|881.81|0
1728896990000|2024-10-14 09:09:50|883.92|881.92|883.81|881.81|883.92|881.92|883.81|881.81|0
1728897000000|2024-10-14 09:10:00|884.04|882.04|883.81|881.81|884.04|882.04|883.81|881.81|0
1728897020000|2024-10-14 09:10:20|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1728897030000|2024-10-14 09:10:30|883.47|881.47|883.47|881.47|883.47|881.47|883.47|881.47|0
1728897040000|2024-10-14 09:10:40|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1728897060000|2024-10-14 09:11:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1728897080000|2024-10-14 09:11:20|883.01|881.01|883.13|881.13|883.13|881.13|882.9|880.9|0
1728897090000|2024-10-14 09:11:30|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1728897100000|2024-10-14 09:11:40|883.13|881.13|883.36|881.36|883.36|881.36|883.13|881.13|0
1728897110000|2024-10-14 09:11:50|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1728897120000|2024-10-14 09:12:00|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1728897140000|2024-10-14 09:12:20|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1728897170000|2024-10-14 09:12:50|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1728897180000|2024-10-14 09:13:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1728897200000|2024-10-14 09:13:20|883.35|881.35|883.35|881.35|883.35|881.35|883.13|881.13|0
1728897240000|2024-10-14 09:14:00|883.46|881.46|883.58|881.58|883.58|881.58|883.46|881.46|0
1728897260000|2024-10-14 09:14:20|883.46|881.46|883.58|881.58|883.58|881.58|883.46|881.46|0
1728897310000|2024-10-14 09:15:10|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1728897350000|2024-10-14 09:15:50|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1728897360000|2024-10-14 09:16:00|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1728897370000|2024-10-14 09:16:10|883.23|881.23|883.12|881.12|883.23|881.23|883.12|881.12|0
1728897390000|2024-10-14 09:16:30|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1728897420000|2024-10-14 09:17:00|883.12|881.12|883.35|881.35|883.35|881.35|883.12|881.12|0
1728897430000|2024-10-14 09:17:10|883.12|881.12|882.89|880.89|883.12|881.12|882.89|880.89|0
1728897490000|2024-10-14 09:18:10|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1728897500000|2024-10-14 09:18:20|883|881|883.12|881.12|883.12|881.12|882.89|880.89|0
1728897510000|2024-10-14 09:18:30|882.89|880.89|882.67|880.67|883|881|882.67|880.67|0
1728897520000|2024-10-14 09:18:40|882.89|880.89|882.89|880.89|882.89|880.89|882.89|880.89|0
1728897580000|2024-10-14 09:19:40|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1728897590000|2024-10-14 09:19:50|882.66|880.66|882.66|880.66|882.66|880.66|882.66|880.66|0
1728897630000|2024-10-14 09:20:30|882.89|880.89|882.89|880.89|882.89|880.89|882.89|880.89|0
1728897660000|2024-10-14 09:21:00|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1728897680000|2024-10-14 09:21:20|882.66|880.66|882.66|880.66|882.66|880.66|882.66|880.66|0
1728897720000|2024-10-14 09:22:00|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1728897730000|2024-10-14 09:22:10|882.66|880.66|882.66|880.66|882.66|880.66|882.66|880.66|0
1728897760000|2024-10-14 09:22:40|882.43|880.43|882.43|880.43|882.43|880.43|882.43|880.43|0
1728897790000|2024-10-14 09:23:10|882.66|880.66|882.77|880.77|882.77|880.77|882.66|880.66|0
1728897800000|2024-10-14 09:23:20|882.66|880.66|882.43|880.43|882.66|880.66|882.43|880.43|0
1728897810000|2024-10-14 09:23:30|882.21|880.21|882.21|880.21|882.21|880.21|882.21|880.21|0
1728897820000|2024-10-14 09:23:40|881.98|879.98|881.98|879.98|881.98|879.98|881.98|879.98|0
1728897840000|2024-10-14 09:24:00|882.21|880.21|882.21|880.21|882.21|880.21|882.21|880.21|0
1728897850000|2024-10-14 09:24:10|882.43|880.43|882.43|880.43|882.43|880.43|882.43|880.43|0
1728897860000|2024-10-14 09:24:20|882.32|880.32|882.43|880.43|882.43|880.43|882.32|880.32|0
1728897870000|2024-10-14 09:24:30|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1728897880000|2024-10-14 09:24:40|882.43|880.43|882.21|880.21|882.43|880.43|881.98|879.98|0
1728897900000|2024-10-14 09:25:00|881.98|879.98|882.21|880.21|882.21|880.21|881.98|879.98|0
1728897910000|2024-10-14 09:25:10|882.09|880.09|882.21|880.21|882.21|880.21|882.09|880.09|0
1728897920000|2024-10-14 09:25:20|882.43|880.43|882.43|880.43|882.43|880.43|882.43|880.43|0
1728897930000|2024-10-14 09:25:30|882.66|880.66|882.66|880.66|882.89|880.89|882.66|880.66|0
1728897940000|2024-10-14 09:25:40|882.89|880.89|882.89|880.89|882.89|880.89|882.89|880.89|0
1728897960000|2024-10-14 09:26:00|882.66|880.66|883|881|883|881|882.66|880.66|0
1728897970000|2024-10-14 09:26:10|882.89|880.89|882.89|880.89|882.89|880.89|882.89|880.89|0
1728897990000|2024-10-14 09:26:30|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1728898000000|2024-10-14 09:26:40|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1728898020000|2024-10-14 09:27:00|883.46|881.46|883.58|881.58|883.58|881.58|883.46|881.46|0
1728898030000|2024-10-14 09:27:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1728898080000|2024-10-14 09:28:00|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1728898090000|2024-10-14 09:28:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1728898110000|2024-10-14 09:28:30|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1728898150000|2024-10-14 09:29:10|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1728898180000|2024-10-14 09:29:40|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1728898190000|2024-10-14 09:29:50|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1728898200000|2024-10-14 09:30:00|883.35|881.35|883.12|881.12|883.35|881.35|883.12|881.12|0
1728898210000|2024-10-14 09:30:10|883.23|881.23|883.12|881.12|883.23|881.23|883.12|881.12|0
1728898240000|2024-10-14 09:30:40|882.89|880.89|882.89|880.89|882.89|880.89|882.89|880.89|0
1728898250000|2024-10-14 09:30:50|883.12|881.12|883.35|881.35|883.35|881.35|883.12|881.12|0
1728898270000|2024-10-14 09:31:10|883.12|881.12|883.23|881.23|883.23|881.23|883.12|881.12|0
1728898280000|2024-10-14 09:31:20|883.35|881.35|883.12|881.12|883.35|881.35|883.12|881.12|0
1728898290000|2024-10-14 09:31:30|883.35|881.35|883.12|881.12|883.35|881.35|883.12|881.12|0
1728898300000|2024-10-14 09:31:40|883.35|881.35|883.35|881.35|883.46|881.46|883.35|881.35|0
1728898310000|2024-10-14 09:31:50|883.46|881.46|883.58|881.58|883.58|881.58|883.46|881.46|0
1728898330000|2024-10-14 09:32:10|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1728898340000|2024-10-14 09:32:20|883.58|881.58|883.35|881.35|883.58|881.58|883.35|881.35|0
1728898350000|2024-10-14 09:32:30|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1728898370000|2024-10-14 09:32:50|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728898410000|2024-10-14 09:33:30|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1728898480000|2024-10-14 09:34:40|884.26|882.26|884.49|882.49|884.49|882.49|884.26|882.26|0
1728898490000|2024-10-14 09:34:50|884.72|882.72|884.72|882.72|884.72|882.72|884.72|882.72|0
1728898530000|2024-10-14 09:35:30|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1728898540000|2024-10-14 09:35:40|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1728898550000|2024-10-14 09:35:50|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1728898560000|2024-10-14 09:36:00|884.72|882.72|884.95|882.95|884.95|882.95|884.72|882.72|0
1728898570000|2024-10-14 09:36:10|884.72|882.72|884.49|882.49|884.72|882.72|884.49|882.49|0
1728898580000|2024-10-14 09:36:20|884.72|882.72|884.72|882.72|884.72|882.72|884.72|882.72|0
1728898590000|2024-10-14 09:36:30|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1728898620000|2024-10-14 09:37:00|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1728898640000|2024-10-14 09:37:20|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1728898670000|2024-10-14 09:37:50|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728898680000|2024-10-14 09:38:00|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1728898730000|2024-10-14 09:38:50|883.34|881.34|883.57|881.57|883.57|881.57|883.34|881.34|0
1728898740000|2024-10-14 09:39:00|883.34|881.34|883.34|881.34|883.34|881.34|883.34|881.34|0
1728898760000|2024-10-14 09:39:20|883.57|881.57|883.34|881.34|883.57|881.57|883.34|881.34|0
1728898770000|2024-10-14 09:39:30|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1728898790000|2024-10-14 09:39:50|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728898810000|2024-10-14 09:40:10|884.03|882.03|883.57|881.57|884.03|882.03|883.57|881.57|0
1728898830000|2024-10-14 09:40:30|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728898840000|2024-10-14 09:40:40|883.57|881.57|883.8|881.8|883.8|881.8|883.57|881.57|0
1728898850000|2024-10-14 09:40:50|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1728898880000|2024-10-14 09:41:20|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728898890000|2024-10-14 09:41:30|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1728898900000|2024-10-14 09:41:40|883.8|881.8|884.03|882.03|884.03|882.03|883.8|881.8|0
1728898930000|2024-10-14 09:42:10|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728898940000|2024-10-14 09:42:20|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1728898980000|2024-10-14 09:43:00|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728899000000|2024-10-14 09:43:20|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1728899010000|2024-10-14 09:43:30|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728899020000|2024-10-14 09:43:40|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1728899030000|2024-10-14 09:43:50|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728899040000|2024-10-14 09:44:00|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1728899060000|2024-10-14 09:44:20|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1728899080000|2024-10-14 09:44:40|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1728899110000|2024-10-14 09:45:10|884.49|882.49|884.71|882.71|884.71|882.71|884.49|882.49|0
1728899150000|2024-10-14 09:45:50|884.94|882.94|884.94|882.94|884.94|882.94|884.94|882.94|0
1728899160000|2024-10-14 09:46:00|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1728899170000|2024-10-14 09:46:10|884.94|882.94|884.71|882.71|884.94|882.94|884.71|882.71|0
1728899220000|2024-10-14 09:47:00|884.94|882.94|884.94|882.94|884.94|882.94|884.94|882.94|0
1728899230000|2024-10-14 09:47:10|885.17|883.17|885.17|883.17|885.17|883.17|885.17|883.17|0
1728899240000|2024-10-14 09:47:20|884.94|882.94|884.94|882.94|884.94|882.94|884.94|882.94|0
1728899250000|2024-10-14 09:47:30|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1728899270000|2024-10-14 09:47:50|884.94|882.94|884.94|882.94|884.94|882.94|884.94|882.94|0
1728899290000|2024-10-14 09:48:10|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1728899340000|2024-10-14 09:49:00|884.94|882.94|884.71|882.71|884.94|882.94|884.71|882.71|0
1728899350000|2024-10-14 09:49:10|884.82|882.82|884.82|882.82|884.82|882.82|884.82|882.82|0
1728899360000|2024-10-14 09:49:20|884.71|882.71|884.82|882.82|884.82|882.82|884.71|882.71|0
1728899370000|2024-10-14 09:49:30|884.94|882.94|884.94|882.94|884.94|882.94|884.94|882.94|0
1728899380000|2024-10-14 09:49:40|884.71|882.71|884.94|882.94|884.94|882.94|884.71|882.71|0
1728899390000|2024-10-14 09:49:50|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1728899400000|2024-10-14 09:50:00|884.82|882.82|884.71|882.71|884.82|882.82|884.71|882.71|0
1728899420000|2024-10-14 09:50:20|884.48|882.48|884.48|882.48|884.48|882.48|884.48|882.48|0
1728899450000|2024-10-14 09:50:50|884.71|882.71|884.48|882.48|884.71|882.71|884.48|882.48|0
1728899480000|2024-10-14 09:51:20|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1728899490000|2024-10-14 09:51:30|884.48|882.48|884.48|882.48|884.48|882.48|884.48|882.48|0
1728899500000|2024-10-14 09:51:40|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1728899510000|2024-10-14 09:51:50|884.94|882.94|884.94|882.94|884.94|882.94|884.94|882.94|0
1728899590000|2024-10-14 09:53:10|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1728899600000|2024-10-14 09:53:20|884.94|882.94|885.05|883.05|885.05|883.05|884.94|882.94|0
1728899610000|2024-10-14 09:53:30|885.17|883.17|884.71|882.71|885.17|883.17|884.71|882.71|0
1728899640000|2024-10-14 09:54:00|884.48|882.48|884.71|882.71|884.71|882.71|884.48|882.48|0
1728899650000|2024-10-14 09:54:10|884.48|882.48|884.48|882.48|884.48|882.48|884.48|882.48|0
1728899690000|2024-10-14 09:54:50|884.71|882.71|884.94|882.94|884.94|882.94|884.71|882.71|0
1728899700000|2024-10-14 09:55:00|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1728899760000|2024-10-14 09:56:00|884.48|882.48|884.48|882.48|884.48|882.48|884.48|882.48|0
1728899800000|2024-10-14 09:56:40|884.25|882.25|884.25|882.25|884.25|882.25|884.25|882.25|0
1728899810000|2024-10-14 09:56:50|884.02|882.02|884.25|882.25|884.25|882.25|884.02|882.02|0
1728899830000|2024-10-14 09:57:10|884.13|882.13|884.02|882.02|884.13|882.13|884.02|882.02|0
1728899850000|2024-10-14 09:57:30|884.25|882.25|884.25|882.25|884.48|882.48|884.25|882.25|0
1728899870000|2024-10-14 09:57:50|884.48|882.48|884.48|882.48|884.48|882.48|884.48|882.48|0
1728899880000|2024-10-14 09:58:00|884.25|882.25|884.48|882.48|884.48|882.48|884.25|882.25|0
1728899890000|2024-10-14 09:58:10|884.25|882.25|884.25|882.25|884.25|882.25|884.25|882.25|0
1728899910000|2024-10-14 09:58:30|884.48|882.48|884.48|882.48|884.48|882.48|884.48|882.48|0
1728899920000|2024-10-14 09:58:40|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1728899930000|2024-10-14 09:58:50|884.48|882.48|884.48|882.48|884.48|882.48|884.48|882.48|0
1728899940000|2024-10-14 09:59:00|884.25|882.25|884.48|882.48|884.48|882.48|884.25|882.25|0
1728900000000|2024-10-14 10:00:00|885.4|883.4|885.17|883.17|885.4|883.4|884.71|882.71|0
1728900010000|2024-10-14 10:00:10|885.4|883.4|885.62|883.62|885.62|883.62|885.4|883.4|0
1728900020000|2024-10-14 10:00:20|885.4|883.4|885.62|883.62|885.62|883.62|885.4|883.4|0
1728900030000|2024-10-14 10:00:30|885.85|883.85|885.85|883.85|885.85|883.85|885.62|883.62|0
1728900050000|2024-10-14 10:00:50|885.62|883.62|885.4|883.4|885.62|883.62|885.4|883.4|0
1728900060000|2024-10-14 10:01:00|885.85|883.85|885.4|883.4|885.85|883.85|885.4|883.4|0
1728900070000|2024-10-14 10:01:10|885.17|883.17|885.17|883.17|885.17|883.17|885.17|883.17|0
1728900080000|2024-10-14 10:01:20|884.94|882.94|884.94|882.94|885.17|883.17|884.94|882.94|0
1728900090000|2024-10-14 10:01:30|884.71|882.71|884.94|882.94|884.94|882.94|884.71|882.71|0
1728900100000|2024-10-14 10:01:40|885.17|883.17|884.94|882.94|885.17|883.17|884.94|882.94|0
1728900120000|2024-10-14 10:02:00|885.17|883.17|885.17|883.17|885.17|883.17|885.17|883.17|0
1728900140000|2024-10-14 10:02:20|885.39|883.39|885.17|883.17|885.39|883.39|885.17|883.17|0
1728900160000|2024-10-14 10:02:40|885.39|883.39|885.39|883.39|885.39|883.39|885.39|883.39|0
1728900180000|2024-10-14 10:03:00|885.62|883.62|885.85|883.85|885.85|883.85|885.62|883.62|0
1728900190000|2024-10-14 10:03:10|885.62|883.62|885.39|883.39|885.62|883.62|885.39|883.39|0
1728900200000|2024-10-14 10:03:20|885.62|883.62|885.62|883.62|885.62|883.62|885.62|883.62|0
1728900210000|2024-10-14 10:03:30|885.85|883.85|885.62|883.62|885.85|883.85|885.62|883.62|0
1728900230000|2024-10-14 10:03:50|885.85|883.85|885.85|883.85|885.85|883.85|885.85|883.85|0
1728900240000|2024-10-14 10:04:00|885.62|883.62|885.62|883.62|885.62|883.62|885.62|883.62|0
1728900290000|2024-10-14 10:04:50|885.85|883.85|885.85|883.85|885.85|883.85|885.85|883.85|0
1728900300000|2024-10-14 10:05:00|885.62|883.62|885.85|883.85|885.85|883.85|885.62|883.62|0
1728900320000|2024-10-14 10:05:20|885.62|883.62|885.62|883.62|885.62|883.62|885.62|883.62|0
1728900340000|2024-10-14 10:05:40|885.85|883.85|885.62|883.62|885.85|883.85|885.62|883.62|0
1728900360000|2024-10-14 10:06:00|885.39|883.39|885.39|883.39|885.39|883.39|885.39|883.39|0
1728900380000|2024-10-14 10:06:20|885.62|883.62|885.62|883.62|885.62|883.62|885.62|883.62|0
1728900400000|2024-10-14 10:06:40|885.85|883.85|885.85|883.85|885.85|883.85|885.85|883.85|0
1728900410000|2024-10-14 10:06:50|885.96|883.96|885.96|883.96|885.96|883.96|885.96|883.96|0
1728900420000|2024-10-14 10:07:00|886.08|884.08|886.08|884.08|886.08|884.08|886.08|884.08|0
1728900430000|2024-10-14 10:07:10|886.31|884.31|886.31|884.31|886.31|884.31|886.31|884.31|0
1728900440000|2024-10-14 10:07:20|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900470000|2024-10-14 10:07:50|886.31|884.31|886.31|884.31|886.31|884.31|886.31|884.31|0
1728900530000|2024-10-14 10:08:50|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900540000|2024-10-14 10:09:00|886.77|884.77|886.77|884.77|886.77|884.77|886.77|884.77|0
1728900550000|2024-10-14 10:09:10|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900560000|2024-10-14 10:09:20|886.77|884.77|886.54|884.54|886.77|884.77|886.54|884.54|0
1728900570000|2024-10-14 10:09:30|886.77|884.77|886.54|884.54|886.77|884.77|886.54|884.54|0
1728900580000|2024-10-14 10:09:40|886.77|884.77|886.77|884.77|886.77|884.77|886.77|884.77|0
1728900600000|2024-10-14 10:10:00|886.31|884.31|886.31|884.31|886.31|884.31|886.31|884.31|0
1728900610000|2024-10-14 10:10:10|886.54|884.54|886.54|884.54|886.54|884.54|886.31|884.31|0
1728900620000|2024-10-14 10:10:20|886.31|884.31|886.77|884.77|886.77|884.77|886.31|884.31|0
1728900630000|2024-10-14 10:10:30|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900640000|2024-10-14 10:10:40|886.77|884.77|886.65|884.65|886.77|884.77|886.65|884.65|0
1728900650000|2024-10-14 10:10:50|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900670000|2024-10-14 10:11:10|886.31|884.31|886.31|884.31|886.31|884.31|886.31|884.31|0
1728900700000|2024-10-14 10:11:40|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900710000|2024-10-14 10:11:50|886.31|884.31|886.31|884.31|886.31|884.31|886.31|884.31|0
1728900730000|2024-10-14 10:12:10|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900740000|2024-10-14 10:12:20|886.76|884.76|886.54|884.54|886.76|884.76|886.54|884.54|0
1728900750000|2024-10-14 10:12:30|886.31|884.31|886.31|884.31|886.31|884.31|886.31|884.31|0
1728900780000|2024-10-14 10:13:00|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900810000|2024-10-14 10:13:30|886.76|884.76|886.76|884.76|886.76|884.76|886.76|884.76|0
1728900820000|2024-10-14 10:13:40|886.54|884.54|886.76|884.76|886.76|884.76|886.54|884.54|0
1728900830000|2024-10-14 10:13:50|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1728900840000|2024-10-14 10:14:00|886.76|884.76|886.76|884.76|886.76|884.76|886.76|884.76|0
1728900870000|2024-10-14 10:14:30|886.87|884.87|886.76|884.76|886.87|884.87|886.76|884.76|0
1728900930000|2024-10-14 10:15:30|886.99|884.99|886.76|884.76|886.99|884.99|886.76|884.76|0
1728901000000|2024-10-14 10:16:40|887.22|885.22|888.37|886.37|888.37|886.37|887.22|885.22|0
1728901010000|2024-10-14 10:16:50|888.6|886.6|888.83|886.83|888.83|886.83|888.6|886.6|0
1728901020000|2024-10-14 10:17:00|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1728901030000|2024-10-14 10:17:10|888.83|886.83|889.05|887.05|889.28|887.28|888.83|886.83|0
1728901040000|2024-10-14 10:17:20|889.51|887.51|891.12|889.12|891.12|889.12|889.51|887.51|0
1728901050000|2024-10-14 10:17:30|890.2|888.2|890.2|888.2|890.2|888.2|890.2|888.2|0
1728901060000|2024-10-14 10:17:40|889.97|887.97|889.97|887.97|889.97|887.97|889.97|887.97|0
1728901070000|2024-10-14 10:17:50|889.74|887.74|889.51|887.51|889.74|887.74|889.51|887.51|0
1728901080000|2024-10-14 10:18:00|889.28|887.28|889.28|887.28|889.28|887.28|889.28|887.28|0
1728901100000|2024-10-14 10:18:20|889.05|887.05|889.28|887.28|889.28|887.28|889.05|887.05|0
1728901110000|2024-10-14 10:18:30|889.51|887.51|889.51|887.51|889.51|887.51|889.51|887.51|0
1728901120000|2024-10-14 10:18:40|889.28|887.28|889.28|887.28|889.28|887.28|889.28|887.28|0
1728901130000|2024-10-14 10:18:50|889.51|887.51|889.51|887.51|889.51|887.51|889.51|887.51|0
1728901140000|2024-10-14 10:19:00|889.28|887.28|889.51|887.51|889.51|887.51|889.28|887.28|0
1728901150000|2024-10-14 10:19:10|889.28|887.28|889.28|887.28|889.51|887.51|889.28|887.28|0
1728901160000|2024-10-14 10:19:20|889.05|887.05|889.05|887.05|889.28|887.28|889.05|887.05|0
1728901170000|2024-10-14 10:19:30|889.28|887.28|889.28|887.28|889.28|887.28|889.05|887.05|0
1728901180000|2024-10-14 10:19:40|889.05|887.05|889.39|887.39|889.39|887.39|889.05|887.05|0
1728901190000|2024-10-14 10:19:50|889.28|887.28|889.51|887.51|889.51|887.51|889.28|887.28|0
1728901200000|2024-10-14 10:20:00|889.74|887.74|889.74|887.74|889.74|887.74|889.74|887.74|0
1728901210000|2024-10-14 10:20:10|889.62|887.62|889.51|887.51|889.74|887.74|889.51|887.51|0
1728901260000|2024-10-14 10:21:00|889.28|887.28|889.51|887.51|889.51|887.51|889.28|887.28|0
1728901270000|2024-10-14 10:21:10|889.74|887.74|889.74|887.74|889.74|887.74|889.74|887.74|0
1728901280000|2024-10-14 10:21:20|889.97|887.97|890.2|888.2|890.2|888.2|889.97|887.97|0
1728901290000|2024-10-14 10:21:30|889.97|887.97|889.97|887.97|889.97|887.97|889.97|887.97|0
1728901320000|2024-10-14 10:22:00|889.74|887.74|889.85|887.85|889.97|887.97|889.74|887.74|0
1728901330000|2024-10-14 10:22:10|889.97|887.97|889.97|887.97|889.97|887.97|889.97|887.97|0
1728901340000|2024-10-14 10:22:20|890.2|888.2|890.2|888.2|890.2|888.2|889.97|887.97|0
1728901350000|2024-10-14 10:22:30|889.97|887.97|889.97|887.97|889.97|887.97|889.97|887.97|0
1728901370000|2024-10-14 10:22:50|890.2|888.2|890.2|888.2|890.2|888.2|890.2|888.2|0
1728901380000|2024-10-14 10:23:00|890.08|888.08|889.97|887.97|890.08|888.08|889.97|887.97|0
1728901420000|2024-10-14 10:23:40|890.2|888.2|889.97|887.97|890.2|888.2|889.97|887.97|0
1728901440000|2024-10-14 10:24:00|889.74|887.74|889.97|887.97|889.97|887.97|889.74|887.74|0
1728901450000|2024-10-14 10:24:10|890.2|888.2|890.2|888.2|890.2|888.2|890.2|888.2|0
1728901460000|2024-10-14 10:24:20|889.97|887.97|890.08|888.08|890.08|888.08|889.97|887.97|0
1728901470000|2024-10-14 10:24:30|890.2|888.2|890.2|888.2|890.2|888.2|890.2|888.2|0
1728901480000|2024-10-14 10:24:40|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1728901490000|2024-10-14 10:24:50|890.43|888.43|890.2|888.2|890.43|888.43|890.2|888.2|0
1728901500000|2024-10-14 10:25:00|890.08|888.08|890.08|888.08|890.08|888.08|890.08|888.08|0
1728901510000|2024-10-14 10:25:10|889.97|887.97|889.74|887.74|889.97|887.97|889.74|887.74|0
1728901530000|2024-10-14 10:25:30|889.51|887.51|889.28|887.28|889.51|887.51|889.28|887.28|0
1728901540000|2024-10-14 10:25:40|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1728901570000|2024-10-14 10:26:10|889.28|887.28|889.28|887.28|889.28|887.28|889.28|887.28|0
1728901610000|2024-10-14 10:26:50|889.05|887.05|889.28|887.28|889.28|887.28|889.05|887.05|0
1728901620000|2024-10-14 10:27:00|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1728901630000|2024-10-14 10:27:10|888.82|886.82|889.05|887.05|889.05|887.05|888.82|886.82|0
1728901640000|2024-10-14 10:27:20|889.28|887.28|889.28|887.28|889.28|887.28|889.28|887.28|0
1728901660000|2024-10-14 10:27:40|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1728901680000|2024-10-14 10:28:00|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1728901710000|2024-10-14 10:28:30|888.36|886.36|888.36|886.36|888.36|886.36|888.36|886.36|0
1728901730000|2024-10-14 10:28:50|888.59|886.59|888.36|886.36|888.7|886.7|888.36|886.36|0
1728901770000|2024-10-14 10:29:30|887.9|885.9|888.13|886.13|888.13|886.13|887.9|885.9|0
1728901790000|2024-10-14 10:29:50|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1728901800000|2024-10-14 10:30:00|887.67|885.67|887.9|885.9|887.9|885.9|887.67|885.67|0
1728901810000|2024-10-14 10:30:10|888.13|886.13|888.13|886.13|888.13|886.13|888.13|886.13|0
1728901820000|2024-10-14 10:30:20|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1728901830000|2024-10-14 10:30:30|887.67|885.67|888.13|886.13|888.13|886.13|887.67|885.67|0
1728901840000|2024-10-14 10:30:40|888.36|886.36|888.36|886.36|888.36|886.36|888.36|886.36|0
1728901850000|2024-10-14 10:30:50|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1728901860000|2024-10-14 10:31:00|889.05|887.05|889.05|887.05|889.05|887.05|888.82|886.82|0
1728901870000|2024-10-14 10:31:10|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1728901880000|2024-10-14 10:31:20|888.93|886.93|888.82|886.82|888.93|886.93|888.82|886.82|0
1728901890000|2024-10-14 10:31:30|888.93|886.93|888.82|886.82|889.05|887.05|888.82|886.82|0
1728901900000|2024-10-14 10:31:40|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1728901910000|2024-10-14 10:31:50|889.28|887.28|889.28|887.28|889.28|887.28|889.28|887.28|0
1728901920000|2024-10-14 10:32:00|889.51|887.51|889.28|887.28|889.51|887.51|889.28|887.28|0
1728901930000|2024-10-14 10:32:10|889.51|887.51|889.28|887.28|889.51|887.51|889.28|887.28|0
1728901940000|2024-10-14 10:32:20|889.51|887.51|889.51|887.51|889.51|887.51|889.51|887.51|0
1728901950000|2024-10-14 10:32:30|889.28|887.28|889.28|887.28|889.28|887.28|889.28|887.28|0
1728901960000|2024-10-14 10:32:40|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1728901980000|2024-10-14 10:33:00|888.82|886.82|889.05|887.05|889.05|887.05|888.82|886.82|0
1728902030000|2024-10-14 10:33:50|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1728902040000|2024-10-14 10:34:00|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1728902050000|2024-10-14 10:34:10|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1728902070000|2024-10-14 10:34:30|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1728902120000|2024-10-14 10:35:20|888.82|886.82|888.59|886.59|889.05|887.05|888.59|886.59|0
1728902140000|2024-10-14 10:35:40|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1728902210000|2024-10-14 10:36:50|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1728902220000|2024-10-14 10:37:00|888.82|886.82|888.82|886.82|888.82|886.82|888.59|886.59|0
1728902240000|2024-10-14 10:37:20|888.93|886.93|888.82|886.82|889.05|887.05|888.82|886.82|0
1728902290000|2024-10-14 10:38:10|888.7|886.7|888.7|886.7|888.7|886.7|888.7|886.7|0
1728902300000|2024-10-14 10:38:20|888.59|886.59|888.82|886.82|888.82|886.82|888.59|886.59|0
1728902310000|2024-10-14 10:38:30|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1728902370000|2024-10-14 10:39:30|888.47|886.47|888.47|886.47|888.47|886.47|888.47|886.47|0
1728902380000|2024-10-14 10:39:40|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1728902410000|2024-10-14 10:40:10|888.47|886.47|888.59|886.59|888.59|886.59|888.47|886.47|0
1728902420000|2024-10-14 10:40:20|888.47|886.47|888.47|886.47|888.47|886.47|888.47|886.47|0
1728902430000|2024-10-14 10:40:30|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1728902490000|2024-10-14 10:41:30|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1728902510000|2024-10-14 10:41:50|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1728902560000|2024-10-14 10:42:40|888.81|886.81|888.81|886.81|888.81|886.81|888.81|886.81|0
1728902600000|2024-10-14 10:43:20|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1728902610000|2024-10-14 10:43:30|888.36|886.36|888.36|886.36|888.36|886.36|888.36|886.36|0
1728902620000|2024-10-14 10:43:40|888.13|886.13|888.13|886.13|888.13|886.13|888.13|886.13|0
1728902630000|2024-10-14 10:43:50|888.36|886.36|888.81|886.81|888.81|886.81|888.36|886.36|0
1728902640000|2024-10-14 10:44:00|888.58|886.58|888.36|886.36|888.58|886.58|888.36|886.36|0
1728902650000|2024-10-14 10:44:10|888.24|886.24|888.36|886.36|888.36|886.36|888.24|886.24|0
1728902670000|2024-10-14 10:44:30|888.13|886.13|888.13|886.13|888.13|886.13|888.13|886.13|0
1728902770000|2024-10-14 10:46:10|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1728902840000|2024-10-14 10:47:20|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1728902870000|2024-10-14 10:47:50|887.9|885.9|887.67|885.67|887.9|885.9|887.67|885.67|0
1728902890000|2024-10-14 10:48:10|887.44|885.44|887.44|885.44|887.44|885.44|887.44|885.44|0
1728902970000|2024-10-14 10:49:30|886.98|884.98|886.98|884.98|886.98|884.98|886.98|884.98|0
1728903020000|2024-10-14 10:50:20|886.75|884.75|886.98|884.98|886.98|884.98|886.75|884.75|0
1728903050000|2024-10-14 10:50:50|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1728903060000|2024-10-14 10:51:00|886.75|884.75|887.44|885.44|887.44|885.44|886.75|884.75|0
1728903070000|2024-10-14 10:51:10|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1728903100000|2024-10-14 10:51:40|887.89|885.89|887.89|885.89|887.89|885.89|887.89|885.89|0
1728903130000|2024-10-14 10:52:10|887.66|885.66|887.89|885.89|887.89|885.89|887.66|885.66|0
1728903170000|2024-10-14 10:52:50|887.66|885.66|887.66|885.66|887.66|885.66|887.66|885.66|0
1728903180000|2024-10-14 10:53:00|887.55|885.55|887.44|885.44|887.55|885.55|887.44|885.44|0
1728903230000|2024-10-14 10:53:50|887.43|885.43|887.43|885.43|887.43|885.43|887.43|885.43|0
1728903250000|2024-10-14 10:54:10|887.32|885.32|887.32|885.32|887.32|885.32|887.32|885.32|0
1728903260000|2024-10-14 10:54:20|887.21|885.21|887.21|885.21|887.21|885.21|887.21|885.21|0
1728903300000|2024-10-14 10:55:00|886.75|884.75|886.75|884.75|886.75|884.75|886.75|884.75|0
1728903310000|2024-10-14 10:55:10|886.63|884.63|886.75|884.75|886.75|884.75|886.63|884.63|0
1728903330000|2024-10-14 10:55:30|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1728903420000|2024-10-14 10:57:00|886.29|884.29|886.29|884.29|886.29|884.29|886.29|884.29|0
1728903430000|2024-10-14 10:57:10|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1728903450000|2024-10-14 10:57:30|886.75|884.75|886.75|884.75|886.75|884.75|886.75|884.75|0
1728903460000|2024-10-14 10:57:40|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1728903470000|2024-10-14 10:57:50|886.75|884.75|886.98|884.98|886.98|884.98|886.75|884.75|0
1728903480000|2024-10-14 10:58:00|886.29|884.29|886.52|884.52|886.52|884.52|886.29|884.29|0
1728903490000|2024-10-14 10:58:10|886.29|884.29|886.29|884.29|886.29|884.29|886.29|884.29|0
1728903520000|2024-10-14 10:58:40|886.52|884.52|886.29|884.29|886.52|884.52|886.29|884.29|0
1728903540000|2024-10-14 10:59:00|886.17|884.17|886.29|884.29|886.29|884.29|886.17|884.17|0
1728903550000|2024-10-14 10:59:10|886.52|884.52|886.29|884.29|886.52|884.52|886.29|884.29|0
1728903570000|2024-10-14 10:59:30|886.4|884.4|886.75|884.75|886.75|884.75|886.4|884.4|0
1728903580000|2024-10-14 10:59:40|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1728903590000|2024-10-14 10:59:50|886.75|884.75|886.63|884.63|886.75|884.75|886.63|884.63|0
1728903600000|2024-10-14 11:00:00|886.75|884.75|886.52|884.52|886.75|884.75|886.52|884.52|0
1728903620000|2024-10-14 11:00:20|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1728903640000|2024-10-14 11:00:40|886.52|884.52|886.74|884.74|886.74|884.74|886.52|884.52|0
1728903650000|2024-10-14 11:00:50|886.52|884.52|886.74|884.74|886.74|884.74|886.52|884.52|0
1728903660000|2024-10-14 11:01:00|886.52|884.52|886.29|884.29|886.52|884.52|886.29|884.29|0
1728903670000|2024-10-14 11:01:10|886.52|884.52|886.29|884.29|886.52|884.52|886.29|884.29|0
1728903700000|2024-10-14 11:01:40|886.06|884.06|886.06|884.06|886.06|884.06|886.06|884.06|0
1728903720000|2024-10-14 11:02:00|885.83|883.83|885.83|883.83|885.83|883.83|885.83|883.83|0
1728903730000|2024-10-14 11:02:10|886.06|884.06|885.94|883.94|886.06|884.06|885.94|883.94|0
1728903740000|2024-10-14 11:02:20|885.83|883.83|885.83|883.83|885.83|883.83|885.83|883.83|0
1728903750000|2024-10-14 11:02:30|886.06|884.06|886.29|884.29|886.29|884.29|886.06|884.06|0
1728903760000|2024-10-14 11:02:40|886.17|884.17|885.83|883.83|886.17|884.17|885.83|883.83|0
1728903770000|2024-10-14 11:02:50|886.06|884.06|886.06|884.06|886.06|884.06|886.06|884.06|0
1728903780000|2024-10-14 11:03:00|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1728903800000|2024-10-14 11:03:20|884.45|882.45|884.45|882.45|884.45|882.45|884.45|882.45|0
1728903810000|2024-10-14 11:03:30|884.68|882.68|884.68|882.68|884.68|882.68|884.68|882.68|0
1728903830000|2024-10-14 11:03:50|884.91|882.91|885.14|883.14|885.14|883.14|884.91|882.91|0
1728903840000|2024-10-14 11:04:00|885.37|883.37|884.91|882.91|885.37|883.37|884.91|882.91|0
1728903870000|2024-10-14 11:04:30|884.68|882.68|884.91|882.91|884.91|882.91|884.68|882.68|0
1728903880000|2024-10-14 11:04:40|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1728903890000|2024-10-14 11:04:50|884.91|882.91|885.14|883.14|885.14|883.14|884.91|882.91|0
1728903900000|2024-10-14 11:05:00|884.91|882.91|885.14|883.14|885.14|883.14|884.91|882.91|0
1728903940000|2024-10-14 11:05:40|885.6|883.6|885.6|883.6|885.83|883.83|885.6|883.6|0
1728903980000|2024-10-14 11:06:20|885.37|883.37|885.37|883.37|885.37|883.37|885.37|883.37|0
1728903990000|2024-10-14 11:06:30|885.6|883.6|885.6|883.6|885.6|883.6|885.6|883.6|0
1728904000000|2024-10-14 11:06:40|885.48|883.48|885.6|883.6|885.6|883.6|885.48|883.48|0
1728904010000|2024-10-14 11:06:50|885.37|883.37|885.48|883.48|885.48|883.48|885.37|883.37|0
1728904020000|2024-10-14 11:07:00|885.37|883.37|885.6|883.6|885.6|883.6|885.37|883.37|0
1728904050000|2024-10-14 11:07:30|885.37|883.37|885.37|883.37|885.37|883.37|885.37|883.37|0
1728904090000|2024-10-14 11:08:10|885.6|883.6|885.6|883.6|885.6|883.6|885.6|883.6|0
1728904110000|2024-10-14 11:08:30|885.37|883.37|885.6|883.6|885.6|883.6|885.37|883.37|0
1728904130000|2024-10-14 11:08:50|885.37|883.37|885.37|883.37|885.37|883.37|885.37|883.37|0
1728904140000|2024-10-14 11:09:00|885.48|883.48|885.6|883.6|885.6|883.6|885.48|883.48|0
1728904180000|2024-10-14 11:09:40|885.37|883.37|885.37|883.37|885.37|883.37|885.37|883.37|0
1728904190000|2024-10-14 11:09:50|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1728904210000|2024-10-14 11:10:10|885.37|883.37|885.48|883.48|885.48|883.48|885.37|883.37|0
1728904220000|2024-10-14 11:10:20|885.6|883.6|885.37|883.37|885.6|883.6|885.37|883.37|0
1728904250000|2024-10-14 11:10:50|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1728904260000|2024-10-14 11:11:00|885.37|883.37|885.37|883.37|885.37|883.37|885.37|883.37|0
1728904270000|2024-10-14 11:11:10|885.25|883.25|885.14|883.14|885.25|883.25|885.14|883.14|0
1728904280000|2024-10-14 11:11:20|885.37|883.37|885.37|883.37|885.37|883.37|885.37|883.37|0
1728904290000|2024-10-14 11:11:30|885.14|883.14|885.37|883.37|885.37|883.37|885.14|883.14|0
1728904310000|2024-10-14 11:11:50|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1728904320000|2024-10-14 11:12:00|885.37|883.37|885.37|883.37|885.37|883.37|885.37|883.37|0
1728904330000|2024-10-14 11:12:10|885.14|883.14|884.91|882.91|885.14|883.14|884.91|882.91|0
1728904350000|2024-10-14 11:12:30|884.68|882.68|884.68|882.68|884.68|882.68|884.68|882.68|0
1728904360000|2024-10-14 11:12:40|884.91|882.91|884.68|882.68|884.91|882.91|884.68|882.68|0
1728904380000|2024-10-14 11:13:00|884.91|882.91|884.79|882.79|884.91|882.91|884.79|882.79|0
1728904390000|2024-10-14 11:13:10|884.91|882.91|884.91|882.91|884.91|882.91|884.91|882.91|0
1728904410000|2024-10-14 11:13:30|885.02|883.02|885.14|883.14|885.14|883.14|885.02|883.02|0
1728904420000|2024-10-14 11:13:40|884.91|882.91|884.91|882.91|884.91|882.91|884.91|882.91|0
1728904430000|2024-10-14 11:13:50|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1728904450000|2024-10-14 11:14:10|885.02|883.02|884.91|882.91|885.02|883.02|884.91|882.91|0
1728904460000|2024-10-14 11:14:20|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1728904470000|2024-10-14 11:14:30|885.25|883.25|885.25|883.25|885.25|883.25|885.25|883.25|0
1728904480000|2024-10-14 11:14:40|885.36|883.36|885.36|883.36|885.36|883.36|885.36|883.36|0
1728904490000|2024-10-14 11:14:50|885.59|883.59|885.36|883.36|885.59|883.59|885.36|883.36|0
1728904500000|2024-10-14 11:15:00|885.25|883.25|885.25|883.25|885.25|883.25|885.25|883.25|0
1728904510000|2024-10-14 11:15:10|885.36|883.36|886.4|884.4|886.4|884.4|885.36|883.36|0
1728904520000|2024-10-14 11:15:20|886.04|884.04|886.04|884.04|886.04|884.04|886.04|884.04|0
1728904530000|2024-10-14 11:15:30|885.81|883.81|885.81|883.81|885.81|883.81|885.81|883.81|0
1728904540000|2024-10-14 11:15:40|885.27|883.27|885.27|883.27|885.27|883.27|885.27|883.27|0
1728904630000|2024-10-14 11:17:10|885.38|883.38|885.5|883.5|885.5|883.5|885.38|883.38|0
1728904660000|2024-10-14 11:17:40|885.61|883.61|885.5|883.5|885.61|883.61|885.5|883.5|0
1728904670000|2024-10-14 11:17:50|885.61|883.61|885.73|883.73|885.73|883.73|885.61|883.61|0
1728904680000|2024-10-14 11:18:00|885.5|883.5|885.5|883.5|885.5|883.5|885.5|883.5|0
1728904710000|2024-10-14 11:18:30|885.73|883.73|885.73|883.73|885.73|883.73|885.73|883.73|0
1728904750000|2024-10-14 11:19:10|885.5|883.5|885.5|883.5|885.5|883.5|885.5|883.5|0
1728904770000|2024-10-14 11:19:30|885.27|883.27|885.04|883.04|885.27|883.27|885.04|883.04|0
1728904780000|2024-10-14 11:19:40|884.92|882.92|885.04|883.04|885.04|883.04|884.92|882.92|0
1728904800000|2024-10-14 11:20:00|885.27|883.27|885.27|883.27|885.27|883.27|885.27|883.27|0
1728904840000|2024-10-14 11:20:40|885.04|883.04|885.04|883.04|885.04|883.04|885.04|883.04|0
1728904860000|2024-10-14 11:21:00|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1728904870000|2024-10-14 11:21:10|885.04|883.04|885.04|883.04|885.04|883.04|885.04|883.04|0
1728904880000|2024-10-14 11:21:20|884.92|882.92|884.92|882.92|884.92|882.92|884.92|882.92|0
1728904890000|2024-10-14 11:21:30|884.81|882.81|885.04|883.04|885.04|883.04|884.81|882.81|0
1728904970000|2024-10-14 11:22:50|885.27|883.27|885.27|883.27|885.27|883.27|885.27|883.27|0
1728905000000|2024-10-14 11:23:20|885.04|883.04|885.27|883.27|885.27|883.27|885.04|883.04|0
1728905080000|2024-10-14 11:24:40|885.04|883.04|885.27|883.27|885.27|883.27|885.04|883.04|0
1728905150000|2024-10-14 11:25:50|885.15|883.15|885.15|883.15|885.15|883.15|885.15|883.15|0
1728905160000|2024-10-14 11:26:00|885.27|883.27|885.27|883.27|885.27|883.27|885.27|883.27|0
1728905170000|2024-10-14 11:26:10|885.15|883.15|885.04|883.04|885.15|883.15|885.04|883.04|0
1728905180000|2024-10-14 11:26:20|884.92|882.92|884.81|882.81|884.92|882.92|884.81|882.81|0
1728905220000|2024-10-14 11:27:00|884.69|882.69|884.81|882.81|884.81|882.81|884.69|882.69|0
1728905280000|2024-10-14 11:28:00|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1728905300000|2024-10-14 11:28:20|884.46|882.46|884.46|882.46|884.46|882.46|884.46|882.46|0
1728905310000|2024-10-14 11:28:30|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1728905400000|2024-10-14 11:30:00|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1728905420000|2024-10-14 11:30:20|885.04|883.04|884.81|882.81|885.04|883.04|884.81|882.81|0
1728905430000|2024-10-14 11:30:30|885.04|883.04|884.92|882.92|885.04|883.04|884.92|882.92|0
1728905440000|2024-10-14 11:30:40|884.81|882.81|885.03|883.03|885.03|883.03|884.81|882.81|0
1728905450000|2024-10-14 11:30:50|884.92|882.92|885.03|883.03|885.03|883.03|884.92|882.92|0
1728905460000|2024-10-14 11:31:00|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1728905470000|2024-10-14 11:31:10|884.92|882.92|884.81|882.81|885.03|883.03|884.81|882.81|0
1728905480000|2024-10-14 11:31:20|885.03|883.03|884.81|882.81|885.03|883.03|884.81|882.81|0
1728905500000|2024-10-14 11:31:40|884.69|882.69|884.58|882.58|884.69|882.69|884.58|882.58|0
1728905510000|2024-10-14 11:31:50|884.69|882.69|884.81|882.81|884.81|882.81|884.69|882.69|0
1728905540000|2024-10-14 11:32:20|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1728905550000|2024-10-14 11:32:30|885.26|883.26|885.14|883.14|885.26|883.26|885.14|883.14|0
1728905560000|2024-10-14 11:32:40|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1728905570000|2024-10-14 11:32:50|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1728905600000|2024-10-14 11:33:20|884.8|882.8|885.03|883.03|885.03|883.03|884.8|882.8|0
1728905610000|2024-10-14 11:33:30|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1728905620000|2024-10-14 11:33:40|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1728905690000|2024-10-14 11:34:50|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1728905760000|2024-10-14 11:36:00|885.03|883.03|885.26|883.26|885.26|883.26|885.03|883.03|0
1728905790000|2024-10-14 11:36:30|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1728905800000|2024-10-14 11:36:40|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1728905840000|2024-10-14 11:37:20|885.49|883.49|885.72|883.72|885.72|883.72|885.49|883.49|0
1728905880000|2024-10-14 11:38:00|885.95|883.95|886.41|884.41|886.41|884.41|885.95|883.95|0
1728905950000|2024-10-14 11:39:10|886.63|884.63|886.63|884.63|886.63|884.63|886.63|884.63|0
1728905960000|2024-10-14 11:39:20|886.41|884.41|886.52|884.52|886.52|884.52|886.41|884.41|0
1728905970000|2024-10-14 11:39:30|886.63|884.63|886.41|884.41|886.63|884.63|886.41|884.41|0
1728905980000|2024-10-14 11:39:40|886.63|884.63|886.63|884.63|886.63|884.63|886.63|884.63|0
1728906000000|2024-10-14 11:40:00|886.86|884.86|886.63|884.63|886.86|884.86|886.63|884.63|0
1728906010000|2024-10-14 11:40:10|886.86|884.86|886.86|884.86|886.86|884.86|886.86|884.86|0
1728906020000|2024-10-14 11:40:20|887.09|885.09|887.32|885.32|887.55|885.55|887.09|885.09|0
1728906030000|2024-10-14 11:40:30|886.86|884.86|887.09|885.09|887.09|885.09|886.86|884.86|0
1728906080000|2024-10-14 11:41:20|887.32|885.32|887.32|885.32|887.32|885.32|887.32|885.32|0
1728906090000|2024-10-14 11:41:30|887.09|885.09|887.09|885.09|887.09|885.09|887.09|885.09|0
1728906120000|2024-10-14 11:42:00|886.97|884.97|886.86|884.86|886.97|884.97|886.86|884.86|0
1728906150000|2024-10-14 11:42:30|886.63|884.63|886.4|884.4|886.63|884.63|886.4|884.4|0
1728906170000|2024-10-14 11:42:50|886.63|884.63|886.63|884.63|886.63|884.63|886.63|884.63|0
1728906180000|2024-10-14 11:43:00|886.86|884.86|886.86|884.86|886.86|884.86|886.86|884.86|0
1728906190000|2024-10-14 11:43:10|886.63|884.63|886.63|884.63|886.63|884.63|886.63|884.63|0
1728906200000|2024-10-14 11:43:20|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1728906210000|2024-10-14 11:43:30|886.86|884.86|886.86|884.86|886.86|884.86|886.86|884.86|0
1728906260000|2024-10-14 11:44:20|887.09|885.09|887.09|885.09|887.09|885.09|887.09|885.09|0
1728906270000|2024-10-14 11:44:30|886.97|884.97|887.09|885.09|887.09|885.09|886.97|884.97|0
1728906290000|2024-10-14 11:44:50|886.86|884.86|887.09|885.09|887.09|885.09|886.86|884.86|0
1728906310000|2024-10-14 11:45:10|887.32|885.32|887.55|885.55|887.55|885.55|887.32|885.32|0
1728906320000|2024-10-14 11:45:20|887.32|885.32|887.32|885.32|887.32|885.32|887.32|885.32|0
1728906370000|2024-10-14 11:46:10|887.2|885.2|887.09|885.09|887.32|885.32|887.09|885.09|0
1728906380000|2024-10-14 11:46:20|887.32|885.32|887.32|885.32|887.32|885.32|887.32|885.32|0
1728906410000|2024-10-14 11:46:50|887.09|885.09|887.09|885.09|887.09|885.09|887.09|885.09|0
1728906420000|2024-10-14 11:47:00|887.32|885.32|887.32|885.32|887.55|885.55|887.32|885.32|0
1728906440000|2024-10-14 11:47:20|887.55|885.55|887.55|885.55|887.55|885.55|887.55|885.55|0
1728906470000|2024-10-14 11:47:50|887.32|885.32|887.32|885.32|887.32|885.32|887.32|885.32|0
1728906490000|2024-10-14 11:48:10|887.09|885.09|887.09|885.09|887.32|885.32|887.09|885.09|0
1728906520000|2024-10-14 11:48:40|886.97|884.97|886.97|884.97|886.97|884.97|886.86|884.86|0
1728906530000|2024-10-14 11:48:50|886.86|884.86|886.86|884.86|886.86|884.86|886.86|884.86|0
1728906550000|2024-10-14 11:49:10|886.63|884.63|886.86|884.86|886.86|884.86|886.63|884.63|0
1728906560000|2024-10-14 11:49:20|887.09|885.09|887.09|885.09|887.09|885.09|887.09|885.09|0
1728906590000|2024-10-14 11:49:50|886.86|884.86|887.09|885.09|887.09|885.09|886.86|884.86|0
1728906600000|2024-10-14 11:50:00|886.97|884.97|887.09|885.09|887.09|885.09|886.97|884.97|0
1728906610000|2024-10-14 11:50:10|886.86|884.86|886.86|884.86|886.86|884.86|886.86|884.86|0
1728906630000|2024-10-14 11:50:30|886.63|884.63|886.63|884.63|886.63|884.63|886.63|884.63|0
1728906640000|2024-10-14 11:50:40|886.86|884.86|886.86|884.86|886.86|884.86|886.86|884.86|0
1728906710000|2024-10-14 11:51:50|886.74|884.74|886.86|884.86|886.86|884.86|886.74|884.74|0
1728906720000|2024-10-14 11:52:00|887.09|885.09|887.09|885.09|887.09|885.09|887.09|885.09|0
1728906730000|2024-10-14 11:52:10|886.86|884.86|886.63|884.63|886.86|884.86|886.63|884.63|0
1728906750000|2024-10-14 11:52:30|886.4|884.4|886.63|884.63|886.63|884.63|886.4|884.4|0
1728906770000|2024-10-14 11:52:50|886.4|884.4|886.17|884.17|886.4|884.4|886.17|884.17|0
1728906790000|2024-10-14 11:53:10|885.94|883.94|885.71|883.71|885.94|883.94|885.48|883.48|0
1728906800000|2024-10-14 11:53:20|885.48|883.48|885.48|883.48|885.48|883.48|885.36|883.36|0
1728906810000|2024-10-14 11:53:30|885.25|883.25|885.25|883.25|885.25|883.25|885.03|883.03|0
1728906820000|2024-10-14 11:53:40|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1728906830000|2024-10-14 11:53:50|885.71|883.71|885.71|883.71|885.71|883.71|885.71|883.71|0
1728906860000|2024-10-14 11:54:20|885.94|883.94|886.17|884.17|886.17|884.17|885.94|883.94|0
1728906870000|2024-10-14 11:54:30|885.94|883.94|885.94|883.94|885.94|883.94|885.71|883.71|0
1728906880000|2024-10-14 11:54:40|885.82|883.82|885.71|883.71|885.94|883.94|885.71|883.71|0
1728906890000|2024-10-14 11:54:50|885.94|883.94|885.94|883.94|885.94|883.94|885.94|883.94|0
1728906900000|2024-10-14 11:55:00|886.17|884.17|885.82|883.82|886.17|884.17|885.82|883.82|0
1728906910000|2024-10-14 11:55:10|885.71|883.71|885.71|883.71|885.71|883.71|885.71|883.71|0
1728906920000|2024-10-14 11:55:20|885.48|883.48|885.71|883.71|885.71|883.71|885.48|883.48|0
1728906930000|2024-10-14 11:55:30|885.94|883.94|885.94|883.94|885.94|883.94|885.94|883.94|0
1728906940000|2024-10-14 11:55:40|885.82|883.82|885.71|883.71|885.82|883.82|885.71|883.71|0
1728906960000|2024-10-14 11:56:00|885.94|883.94|885.71|883.71|885.94|883.94|885.71|883.71|0
1728906970000|2024-10-14 11:56:10|885.94|883.94|885.94|883.94|885.94|883.94|885.94|883.94|0
1728906980000|2024-10-14 11:56:20|885.71|883.71|885.71|883.71|885.71|883.71|885.48|883.48|0
1728906990000|2024-10-14 11:56:30|885.82|883.82|885.71|883.71|885.94|883.94|885.71|883.71|0
1728907000000|2024-10-14 11:56:40|885.82|883.82|885.94|883.94|885.94|883.94|885.82|883.82|0
1728907010000|2024-10-14 11:56:50|886.05|884.05|886.4|884.4|886.4|884.4|885.94|883.94|0
1728907060000|2024-10-14 11:57:40|886.28|884.28|886.4|884.4|886.4|884.4|886.28|884.28|0
1728907070000|2024-10-14 11:57:50|886.17|884.17|886.17|884.17|886.4|884.4|886.17|884.17|0
1728907080000|2024-10-14 11:58:00|886.4|884.4|886.4|884.4|886.4|884.4|886.17|884.17|0
1728907100000|2024-10-14 11:58:20|886.63|884.63|886.63|884.63|886.63|884.63|886.63|884.63|0
1728907110000|2024-10-14 11:58:30|886.86|884.86|886.51|884.51|886.86|884.86|886.4|884.4|0
1728907120000|2024-10-14 11:58:40|886.4|884.4|886.4|884.4|886.4|884.4|886.4|884.4|0
1728907150000|2024-10-14 11:59:10|886.17|884.17|886.28|884.28|886.28|884.28|886.17|884.17|0
1728907160000|2024-10-14 11:59:20|886.17|884.17|886.4|884.4|886.4|884.4|886.17|884.17|0
1728907170000|2024-10-14 11:59:30|886.28|884.28|886.17|884.17|886.28|884.28|886.17|884.17|0
1728907200000|2024-10-14 12:00:00|886.63|884.63|886.4|884.4|886.63|884.63|886.4|884.4|0
1728907210000|2024-10-14 12:00:10|886.28|884.28|885.94|883.94|886.28|884.28|885.94|883.94|0
1728907220000|2024-10-14 12:00:20|885.71|883.71|885.94|883.94|885.94|883.94|885.71|883.71|0
1728907230000|2024-10-14 12:00:30|885.71|883.71|885.94|883.94|885.94|883.94|885.71|883.71|0
1728907240000|2024-10-14 12:00:40|885.82|883.82|885.94|883.94|885.94|883.94|885.82|883.82|0
1728907260000|2024-10-14 12:01:00|886.17|884.17|885.82|883.82|886.17|884.17|885.71|883.71|0
1728907270000|2024-10-14 12:01:10|885.94|883.94|886.17|884.17|886.17|884.17|885.94|883.94|0
1728907280000|2024-10-14 12:01:20|886.4|884.4|886.4|884.4|886.4|884.4|886.28|884.28|0
1728907290000|2024-10-14 12:01:30|886.17|884.17|885.94|883.94|886.4|884.4|885.94|883.94|0
1728907300000|2024-10-14 12:01:40|885.71|883.71|885.94|883.94|885.94|883.94|885.71|883.71|0
1728907310000|2024-10-14 12:01:50|885.82|883.82|885.94|883.94|885.94|883.94|885.82|883.82|0
1728907320000|2024-10-14 12:02:00|885.82|883.82|885.94|883.94|885.94|883.94|885.71|883.71|0
1728907330000|2024-10-14 12:02:10|885.71|883.71|885.71|883.71|885.71|883.71|885.71|883.71|0
1728907390000|2024-10-14 12:03:10|885.48|883.48|885.71|883.71|885.71|883.71|885.48|883.48|0
1728907400000|2024-10-14 12:03:20|885.94|883.94|885.94|883.94|885.94|883.94|885.94|883.94|0
1728907410000|2024-10-14 12:03:30|886.17|884.17|886.17|884.17|886.17|884.17|886.17|884.17|0
1728907420000|2024-10-14 12:03:40|885.94|883.94|885.94|883.94|885.94|883.94|885.94|883.94|0
1728907430000|2024-10-14 12:03:50|886.17|884.17|886.17|884.17|886.17|884.17|886.17|884.17|0
1728907440000|2024-10-14 12:04:00|885.94|883.94|885.82|883.82|885.94|883.94|885.82|883.82|0
1728907450000|2024-10-14 12:04:10|885.94|883.94|886.17|884.17|886.17|884.17|885.94|883.94|0
1728907460000|2024-10-14 12:04:20|885.94|883.94|885.94|883.94|885.94|883.94|885.94|883.94|0
1728907470000|2024-10-14 12:04:30|886.17|884.17|886.17|884.17|886.17|884.17|886.17|884.17|0
1728907480000|2024-10-14 12:04:40|886.39|884.39|886.39|884.39|886.39|884.39|886.39|884.39|0
1728907530000|2024-10-14 12:05:30|886.17|884.17|886.17|884.17|886.17|884.17|886.17|884.17|0
1728907540000|2024-10-14 12:05:40|886.39|884.39|886.39|884.39|886.39|884.39|886.39|884.39|0
1728907550000|2024-10-14 12:05:50|886.62|884.62|886.85|884.85|886.85|884.85|886.62|884.62|0
1728907560000|2024-10-14 12:06:00|887.08|885.08|886.85|884.85|887.08|885.08|886.85|884.85|0
1728907570000|2024-10-14 12:06:10|887.08|885.08|887.08|885.08|887.08|885.08|887.08|885.08|0
1728907580000|2024-10-14 12:06:20|886.85|884.85|887.08|885.08|887.08|885.08|886.85|884.85|0
1728907620000|2024-10-14 12:07:00|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1728907640000|2024-10-14 12:07:20|886.62|884.62|886.62|884.62|886.62|884.62|886.62|884.62|0
1728907650000|2024-10-14 12:07:30|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1728907660000|2024-10-14 12:07:40|886.62|884.62|886.39|884.39|886.62|884.62|886.39|884.39|0
1728907670000|2024-10-14 12:07:50|886.16|884.16|885.94|883.94|886.27|884.27|885.94|883.94|0
1728907680000|2024-10-14 12:08:00|886.16|884.16|886.16|884.16|886.16|884.16|886.16|884.16|0
1728907690000|2024-10-14 12:08:10|885.94|883.94|885.94|883.94|886.05|884.05|885.94|883.94|0
1728907700000|2024-10-14 12:08:20|886.16|884.16|886.16|884.16|886.16|884.16|886.16|884.16|0
1728907710000|2024-10-14 12:08:30|885.94|883.94|885.71|883.71|885.94|883.94|885.71|883.71|0
1728907750000|2024-10-14 12:09:10|885.48|883.48|885.71|883.71|885.71|883.71|885.48|883.48|0
1728907760000|2024-10-14 12:09:20|885.93|883.93|885.71|883.71|885.93|883.93|885.71|883.71|0
1728907770000|2024-10-14 12:09:30|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1728907780000|2024-10-14 12:09:40|885.93|883.93|885.93|883.93|885.93|883.93|885.93|883.93|0
1728907790000|2024-10-14 12:09:50|885.71|883.71|885.71|883.71|885.71|883.71|885.71|883.71|0
1728907800000|2024-10-14 12:10:00|885.93|883.93|885.93|883.93|885.93|883.93|885.93|883.93|0
1728907840000|2024-10-14 12:10:40|886.39|884.39|886.39|884.39|886.39|884.39|886.39|884.39|0
1728907860000|2024-10-14 12:11:00|886.27|884.27|886.39|884.39|886.39|884.39|886.27|884.27|0
1728907940000|2024-10-14 12:12:20|886.62|884.62|886.62|884.62|886.62|884.62|886.62|884.62|0
1728907950000|2024-10-14 12:12:30|886.85|884.85|886.85|884.85|886.85|884.85|886.73|884.73|0
1728907960000|2024-10-14 12:12:40|887.08|885.08|887.08|885.08|887.08|885.08|887.08|885.08|0
1728908020000|2024-10-14 12:13:40|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1728908050000|2024-10-14 12:14:10|887.31|885.31|887.54|885.54|887.54|885.54|887.31|885.31|0
1728908060000|2024-10-14 12:14:20|887.77|885.77|887.77|885.77|887.77|885.77|887.77|885.77|0
1728908070000|2024-10-14 12:14:30|887.88|885.88|887.99|885.99|887.99|885.99|887.88|885.88|0
1728908080000|2024-10-14 12:14:40|887.77|885.77|887.77|885.77|887.99|885.99|887.77|885.77|0
1728908100000|2024-10-14 12:15:00|887.76|885.76|887.31|885.31|887.76|885.76|887.31|885.31|0
1728908110000|2024-10-14 12:15:10|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1728908120000|2024-10-14 12:15:20|887.76|885.76|887.76|885.76|887.76|885.76|887.76|885.76|0
1728908130000|2024-10-14 12:15:30|887.65|885.65|887.54|885.54|887.65|885.65|887.54|885.54|0
1728908160000|2024-10-14 12:16:00|887.76|885.76|887.76|885.76|887.76|885.76|887.76|885.76|0
1728908170000|2024-10-14 12:16:10|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1728908190000|2024-10-14 12:16:30|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1728908200000|2024-10-14 12:16:40|887.08|885.08|887.08|885.08|887.08|885.08|887.08|885.08|0
1728908220000|2024-10-14 12:17:00|886.85|884.85|886.85|884.85|886.85|884.85|886.62|884.62|0
1728908250000|2024-10-14 12:17:30|886.62|884.62|886.62|884.62|886.62|884.62|886.62|884.62|0
1728908260000|2024-10-14 12:17:40|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1728908270000|2024-10-14 12:17:50|887.08|885.08|887.08|885.08|887.08|885.08|887.08|885.08|0
1728908280000|2024-10-14 12:18:00|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1728908330000|2024-10-14 12:18:50|887.53|885.53|887.31|885.31|887.53|885.53|887.31|885.31|0
1728908340000|2024-10-14 12:19:00|887.53|885.53|887.53|885.53|887.53|885.53|887.53|885.53|0
1728908360000|2024-10-14 12:19:20|887.41|885.41|887.53|885.53|887.53|885.53|887.41|885.41|0
1728908370000|2024-10-14 12:19:30|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728908380000|2024-10-14 12:19:40|887.19|885.19|887.3|885.3|887.3|885.3|887.19|885.19|0
1728908390000|2024-10-14 12:19:50|887.53|885.53|887.53|885.53|887.53|885.53|887.53|885.53|0
1728908400000|2024-10-14 12:20:00|887.3|885.3|887.08|885.08|887.3|885.3|887.08|885.08|0
1728908410000|2024-10-14 12:20:10|887.3|885.3|887.19|885.19|887.3|885.3|887.19|885.19|0
1728908420000|2024-10-14 12:20:20|887.3|885.3|887.3|885.3|887.3|885.3|887.08|885.08|0
1728908430000|2024-10-14 12:20:30|887.53|885.53|887.3|885.3|887.53|885.53|887.3|885.3|0
1728908450000|2024-10-14 12:20:50|887.41|885.41|887.3|885.3|887.41|885.41|887.3|885.3|0
1728908460000|2024-10-14 12:21:00|887.53|885.53|887.53|885.53|887.53|885.53|887.53|885.53|0
1728908470000|2024-10-14 12:21:10|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728908480000|2024-10-14 12:21:20|887.53|885.53|887.53|885.53|887.53|885.53|887.3|885.3|0
1728908490000|2024-10-14 12:21:30|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728908530000|2024-10-14 12:22:10|887.53|885.53|887.3|885.3|887.53|885.53|887.3|885.3|0
1728908540000|2024-10-14 12:22:20|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728908560000|2024-10-14 12:22:40|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728908580000|2024-10-14 12:23:00|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728908600000|2024-10-14 12:23:20|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728908610000|2024-10-14 12:23:30|887.53|885.53|887.53|885.53|887.53|885.53|887.53|885.53|0
1728908620000|2024-10-14 12:23:40|887.3|885.3|887.53|885.53|887.53|885.53|887.3|885.3|0
1728908640000|2024-10-14 12:24:00|887.76|885.76|887.53|885.53|887.76|885.76|887.53|885.53|0
1728908650000|2024-10-14 12:24:10|887.3|885.3|887.53|885.53|887.53|885.53|887.3|885.3|0
1728908680000|2024-10-14 12:24:40|887.41|885.41|887.3|885.3|887.41|885.41|887.3|885.3|0
1728908690000|2024-10-14 12:24:50|887.18|885.18|887.07|885.07|887.18|885.18|887.07|885.07|0
1728908710000|2024-10-14 12:25:10|886.84|884.84|886.62|884.62|886.84|884.84|886.62|884.62|0
1728908740000|2024-10-14 12:25:40|886.84|884.84|886.84|884.84|886.84|884.84|886.84|884.84|0
1728908750000|2024-10-14 12:25:50|887.18|885.18|887.07|885.07|887.18|885.18|887.07|885.07|0
1728908760000|2024-10-14 12:26:00|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728908770000|2024-10-14 12:26:10|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728908790000|2024-10-14 12:26:30|886.84|884.84|886.84|884.84|886.84|884.84|886.84|884.84|0
1728908800000|2024-10-14 12:26:40|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728908810000|2024-10-14 12:26:50|886.84|884.84|887.07|885.07|887.07|885.07|886.84|884.84|0
1728908830000|2024-10-14 12:27:10|886.95|884.95|886.95|884.95|886.95|884.95|886.95|884.95|0
1728908840000|2024-10-14 12:27:20|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728908850000|2024-10-14 12:27:30|886.84|884.84|887.07|885.07|887.07|885.07|886.84|884.84|0
1728908860000|2024-10-14 12:27:40|886.84|884.84|887.07|885.07|887.07|885.07|886.84|884.84|0
1728908870000|2024-10-14 12:27:50|886.95|884.95|887.07|885.07|887.07|885.07|886.84|884.84|0
1728908880000|2024-10-14 12:28:00|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728908890000|2024-10-14 12:28:10|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728908900000|2024-10-14 12:28:20|887.3|885.3|887.3|885.3|887.3|885.3|887.07|885.07|0
1728908960000|2024-10-14 12:29:20|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728908990000|2024-10-14 12:29:50|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728909000000|2024-10-14 12:30:00|887.18|885.18|886.84|884.84|887.18|885.18|886.84|884.84|0
1728909020000|2024-10-14 12:30:20|887.07|885.07|887.07|885.07|887.07|885.07|886.95|884.95|0
1728909080000|2024-10-14 12:31:20|886.84|884.84|886.84|884.84|886.84|884.84|886.84|884.84|0
1728909090000|2024-10-14 12:31:30|886.61|884.61|886.61|884.61|886.61|884.61|886.61|884.61|0
1728909100000|2024-10-14 12:31:40|886.84|884.84|886.84|884.84|886.84|884.84|886.84|884.84|0
1728909120000|2024-10-14 12:32:00|886.61|884.61|886.84|884.84|886.84|884.84|886.61|884.61|0
1728909130000|2024-10-14 12:32:10|886.61|884.61|886.61|884.61|886.61|884.61|886.61|884.61|0
1728909200000|2024-10-14 12:33:20|886.84|884.84|887.07|885.07|887.07|885.07|886.84|884.84|0
1728909210000|2024-10-14 12:33:30|886.84|884.84|886.84|884.84|886.84|884.84|886.84|884.84|0
1728909230000|2024-10-14 12:33:50|886.95|884.95|887.07|885.07|887.07|885.07|886.95|884.95|0
1728909240000|2024-10-14 12:34:00|886.84|884.84|886.84|884.84|886.84|884.84|886.84|884.84|0
1728909260000|2024-10-14 12:34:20|887.07|885.07|887.07|885.07|887.07|885.07|886.95|884.95|0
1728909270000|2024-10-14 12:34:30|887.18|885.18|887.18|885.18|887.18|885.18|887.18|885.18|0
1728909280000|2024-10-14 12:34:40|887.07|885.07|887.18|885.18|887.18|885.18|887.07|885.07|0
1728909290000|2024-10-14 12:34:50|887.07|885.07|887.3|885.3|887.3|885.3|887.07|885.07|0
1728909300000|2024-10-14 12:35:00|887.07|885.07|887.18|885.18|887.18|885.18|887.07|885.07|0
1728909310000|2024-10-14 12:35:10|887.07|885.07|887.53|885.53|887.53|885.53|887.07|885.07|0
1728909320000|2024-10-14 12:35:20|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728909360000|2024-10-14 12:36:00|887.07|885.07|887.07|885.07|887.18|885.18|887.07|885.07|0
1728909370000|2024-10-14 12:36:10|887.3|885.3|887.07|885.07|887.3|885.3|887.07|885.07|0
1728909400000|2024-10-14 12:36:40|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728909430000|2024-10-14 12:37:10|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728909440000|2024-10-14 12:37:20|887.3|885.3|887.18|885.18|887.3|885.3|887.18|885.18|0
1728909450000|2024-10-14 12:37:30|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728909460000|2024-10-14 12:37:40|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728909470000|2024-10-14 12:37:50|887.3|885.3|887.3|885.3|887.3|885.3|887.18|885.18|0
1728909490000|2024-10-14 12:38:10|887.07|885.07|887.3|885.3|887.3|885.3|887.07|885.07|0
1728909510000|2024-10-14 12:38:30|887.53|885.53|887.53|885.53|887.53|885.53|887.53|885.53|0
1728909520000|2024-10-14 12:38:40|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728909530000|2024-10-14 12:38:50|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728909540000|2024-10-14 12:39:00|887.18|885.18|887.07|885.07|887.18|885.18|887.07|885.07|0
1728909550000|2024-10-14 12:39:10|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728909590000|2024-10-14 12:39:50|887.18|885.18|887.3|885.3|887.3|885.3|887.18|885.18|0
1728909610000|2024-10-14 12:40:10|887.53|885.53|887.53|885.53|887.53|885.53|887.53|885.53|0
1728909620000|2024-10-14 12:40:20|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728909630000|2024-10-14 12:40:30|887.41|885.41|887.3|885.3|887.41|885.41|887.3|885.3|0
1728909650000|2024-10-14 12:40:50|887.41|885.41|887.3|885.3|887.53|885.53|887.3|885.3|0
1728909660000|2024-10-14 12:41:00|887.53|885.53|887.3|885.3|887.53|885.53|887.3|885.3|0
1728909670000|2024-10-14 12:41:10|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1728909680000|2024-10-14 12:41:20|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1728909690000|2024-10-14 12:41:30|887.52|885.52|887.52|885.52|887.52|885.52|887.52|885.52|0
1728909700000|2024-10-14 12:41:40|887.75|885.75|887.75|885.75|887.75|885.75|887.75|885.75|0
1728909710000|2024-10-14 12:41:50|887.98|885.98|887.98|885.98|887.98|885.98|887.98|885.98|0
1728909730000|2024-10-14 12:42:10|888.21|886.21|888.21|886.21|888.21|886.21|887.98|885.98|0
1728909750000|2024-10-14 12:42:30|887.98|885.98|888.21|886.21|888.21|886.21|887.98|885.98|0
1728909760000|2024-10-14 12:42:40|888.32|886.32|888.44|886.44|888.44|886.44|888.32|886.32|0
1728909770000|2024-10-14 12:42:50|888.21|886.21|888.21|886.21|888.21|886.21|888.21|886.21|0
1728909780000|2024-10-14 12:43:00|888.44|886.44|888.44|886.44|888.44|886.44|888.44|886.44|0
1728909790000|2024-10-14 12:43:10|888.21|886.21|888.44|886.44|888.44|886.44|888.21|886.21|0
1728909820000|2024-10-14 12:43:40|888.21|886.21|888.21|886.21|888.21|886.21|888.21|886.21|0
1728909830000|2024-10-14 12:43:50|887.98|885.98|888.21|886.21|888.21|886.21|887.98|885.98|0
1728909850000|2024-10-14 12:44:10|887.98|885.98|887.75|885.75|887.98|885.98|887.75|885.75|0
1728909870000|2024-10-14 12:44:30|887.98|885.98|888.21|886.21|888.21|886.21|887.98|885.98|0
1728909890000|2024-10-14 12:44:50|888.44|886.44|888.67|886.67|888.67|886.67|888.44|886.44|0
1728909900000|2024-10-14 12:45:00|888.44|886.44|888.44|886.44|888.44|886.44|888.44|886.44|0
1728909920000|2024-10-14 12:45:20|888.67|886.67|888.44|886.44|888.67|886.67|888.44|886.44|0
1728909930000|2024-10-14 12:45:30|888.21|886.21|888.44|886.44|888.44|886.44|888.21|886.21|0
1728909940000|2024-10-14 12:45:40|888.21|886.21|888.21|886.21|888.21|886.21|888.21|886.21|0
1728909960000|2024-10-14 12:46:00|887.98|885.98|888.21|886.21|888.21|886.21|887.98|885.98|0
1728909980000|2024-10-14 12:46:20|888.44|886.44|888.44|886.44|888.44|886.44|888.44|886.44|0
1728910010000|2024-10-14 12:46:50|888.67|886.67|889.13|887.13|889.13|887.13|888.67|886.67|0
1728910020000|2024-10-14 12:47:00|889.36|887.36|889.36|887.36|889.36|887.36|889.36|887.36|0
1728910030000|2024-10-14 12:47:10|889.59|887.59|889.59|887.59|889.81|887.81|889.59|887.59|0
1728910040000|2024-10-14 12:47:20|889.36|887.36|889.36|887.36|889.36|887.36|889.36|887.36|0
1728910050000|2024-10-14 12:47:30|889.47|887.47|889.36|887.36|889.47|887.47|889.36|887.36|0
1728910080000|2024-10-14 12:48:00|889.58|887.58|889.36|887.36|889.58|887.58|889.36|887.36|0
1728910090000|2024-10-14 12:48:10|889.13|887.13|889.36|887.36|889.36|887.36|889.13|887.13|0
1728910100000|2024-10-14 12:48:20|889.13|887.13|889.13|887.13|889.13|887.13|889.13|887.13|0
1728910130000|2024-10-14 12:48:50|888.9|886.9|889.13|887.13|889.36|887.36|888.9|886.9|0
1728910140000|2024-10-14 12:49:00|888.9|886.9|888.9|886.9|888.9|886.9|888.9|886.9|0
1728910150000|2024-10-14 12:49:10|888.67|886.67|888.9|886.9|888.9|886.9|888.67|886.67|0
1728910200000|2024-10-14 12:50:00|889.13|887.13|889.13|887.13|889.13|887.13|889.13|887.13|0
1728910240000|2024-10-14 12:50:40|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1728910270000|2024-10-14 12:51:10|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1728910280000|2024-10-14 12:51:20|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1728910290000|2024-10-14 12:51:30|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1728910300000|2024-10-14 12:51:40|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1728910310000|2024-10-14 12:51:50|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1728910320000|2024-10-14 12:52:00|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1728910330000|2024-10-14 12:52:10|889.92|887.92|889.81|887.81|889.92|887.92|889.81|887.81|0
1728910350000|2024-10-14 12:52:30|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1728910380000|2024-10-14 12:53:00|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1728910420000|2024-10-14 12:53:40|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1728910430000|2024-10-14 12:53:50|889.92|887.92|889.92|887.92|889.92|887.92|889.92|887.92|0
1728910440000|2024-10-14 12:54:00|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1728910460000|2024-10-14 12:54:20|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1728910500000|2024-10-14 12:55:00|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1728910510000|2024-10-14 12:55:10|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1728910570000|2024-10-14 12:56:10|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1728910580000|2024-10-14 12:56:20|889.58|887.58|889.81|887.81|889.81|887.81|889.58|887.58|0
1728910590000|2024-10-14 12:56:30|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1728910600000|2024-10-14 12:56:40|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1728910610000|2024-10-14 12:56:50|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1728910630000|2024-10-14 12:57:10|889.92|887.92|889.92|887.92|890.04|888.04|889.92|887.92|0
1728910640000|2024-10-14 12:57:20|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1728910650000|2024-10-14 12:57:30|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1728910670000|2024-10-14 12:57:50|890.27|888.27|890.27|888.27|890.27|888.27|890.27|888.27|0
1728910680000|2024-10-14 12:58:00|890.52|888.52|890.52|888.52|890.52|888.52|890.52|888.52|0
1728910690000|2024-10-14 12:58:10|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1728910720000|2024-10-14 12:58:40|890.52|888.52|890.52|888.52|890.52|888.52|890.52|888.52|0
1728910730000|2024-10-14 12:58:50|890.35|888.35|890.33|888.33|890.57|888.57|890.33|888.33|0
1728910740000|2024-10-14 12:59:00|889.96|887.96|889.73|887.73|889.96|887.96|889.73|887.73|0
1728910770000|2024-10-14 12:59:30|889.5|887.5|889.5|887.5|889.61|887.61|889.5|887.5|0
1728910800000|2024-10-14 13:00:00|889.96|887.96|889.96|887.96|889.96|887.96|889.73|887.73|0
1728910850000|2024-10-14 13:00:50|889.73|887.73|890.19|888.19|890.19|888.19|889.73|887.73|0
1728910870000|2024-10-14 13:01:10|889.96|887.96|889.96|887.96|889.96|887.96|889.96|887.96|0
1728910890000|2024-10-14 13:01:30|890.42|888.42|890.88|888.88|890.88|888.88|890.42|888.42|0
1728910900000|2024-10-14 13:01:40|891.11|889.11|891.11|889.11|891.11|889.11|891.11|889.11|0
1728910910000|2024-10-14 13:01:50|891.34|889.34|891.57|889.57|891.57|889.57|891.34|889.34|0
1728910930000|2024-10-14 13:02:10|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1728910950000|2024-10-14 13:02:30|892.03|890.03|891.8|889.8|892.03|890.03|891.8|889.8|0
1728910960000|2024-10-14 13:02:40|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1728910980000|2024-10-14 13:03:00|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1728910990000|2024-10-14 13:03:10|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1728911010000|2024-10-14 13:03:30|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1728911020000|2024-10-14 13:03:40|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1728911030000|2024-10-14 13:03:50|891.8|889.8|891.34|889.34|891.8|889.8|891.34|889.34|0
1728911040000|2024-10-14 13:04:00|891.11|889.11|891.11|889.11|891.11|889.11|891.11|889.11|0
1728911060000|2024-10-14 13:04:20|891.22|889.22|891.34|889.34|891.34|889.34|891.22|889.22|0
1728911070000|2024-10-14 13:04:30|891.57|889.57|891.34|889.34|891.57|889.57|891.34|889.34|0
1728911090000|2024-10-14 13:04:50|891.11|889.11|891.34|889.34|891.34|889.34|891.11|889.11|0
1728911110000|2024-10-14 13:05:10|891.22|889.22|891.34|889.34|891.34|889.34|891.22|889.22|0
1728911140000|2024-10-14 13:05:40|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1728911150000|2024-10-14 13:05:50|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1728911160000|2024-10-14 13:06:00|891.34|889.34|891.34|889.34|891.34|889.34|891.34|889.34|0
1728911180000|2024-10-14 13:06:20|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1728911190000|2024-10-14 13:06:30|891.8|889.8|891.57|889.57|891.8|889.8|891.57|889.57|0
1728911200000|2024-10-14 13:06:40|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1728911220000|2024-10-14 13:07:00|892.03|890.03|892.25|890.25|892.25|890.25|892.03|890.03|0
1728911230000|2024-10-14 13:07:10|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1728911250000|2024-10-14 13:07:30|892.71|890.71|892.48|890.48|892.71|890.71|892.48|890.48|0
1728911270000|2024-10-14 13:07:50|892.25|890.25|892.48|890.48|892.48|890.48|892.25|890.25|0
1728911280000|2024-10-14 13:08:00|892.25|890.25|892.48|890.48|892.48|890.48|892.25|890.25|0
1728911310000|2024-10-14 13:08:30|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728911320000|2024-10-14 13:08:40|892.94|890.94|893.05|891.05|893.05|891.05|892.94|890.94|0
1728911330000|2024-10-14 13:08:50|892.94|890.94|892.94|890.94|892.94|890.94|892.71|890.71|0
1728911340000|2024-10-14 13:09:00|892.71|890.71|892.94|890.94|892.94|890.94|892.71|890.71|0
1728911360000|2024-10-14 13:09:20|892.71|890.71|892.48|890.48|892.71|890.71|892.48|890.48|0
1728911380000|2024-10-14 13:09:40|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728911390000|2024-10-14 13:09:50|892.94|890.94|892.71|890.71|892.94|890.94|892.71|890.71|0
1728911400000|2024-10-14 13:10:00|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1728911410000|2024-10-14 13:10:10|892.71|890.71|892.25|890.25|892.71|890.71|892.25|890.25|0
1728911450000|2024-10-14 13:10:50|892.48|890.48|892.25|890.25|892.48|890.48|892.25|890.25|0
1728911470000|2024-10-14 13:11:10|892.02|890.02|892.25|890.25|892.25|890.25|892.02|890.02|0
1728911500000|2024-10-14 13:11:40|892.13|890.13|892.25|890.25|892.25|890.25|892.13|890.13|0
1728911510000|2024-10-14 13:11:50|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1728911520000|2024-10-14 13:12:00|892.25|890.25|892.25|890.25|892.25|890.25|892.25|890.25|0
1728911540000|2024-10-14 13:12:20|892.48|890.48|892.25|890.25|892.48|890.48|892.25|890.25|0
1728911560000|2024-10-14 13:12:40|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1728911580000|2024-10-14 13:13:00|892.71|890.71|892.48|890.48|892.71|890.71|892.48|890.48|0
1728911590000|2024-10-14 13:13:10|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728911630000|2024-10-14 13:13:50|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1728911650000|2024-10-14 13:14:10|893.05|891.05|893.17|891.17|893.17|891.17|893.05|891.05|0
1728911660000|2024-10-14 13:14:20|893.05|891.05|892.94|890.94|893.17|891.17|892.94|890.94|0
1728911670000|2024-10-14 13:14:30|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1728911680000|2024-10-14 13:14:40|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1728911690000|2024-10-14 13:14:50|893.28|891.28|893.63|891.63|893.63|891.63|893.28|891.28|0
1728911700000|2024-10-14 13:15:00|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1728911710000|2024-10-14 13:15:10|893.51|891.51|893.4|891.4|893.51|891.51|893.4|891.4|0
1728911720000|2024-10-14 13:15:20|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1728911730000|2024-10-14 13:15:30|893.51|891.51|893.63|891.63|893.63|891.63|893.51|891.51|0
1728911740000|2024-10-14 13:15:40|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1728911750000|2024-10-14 13:15:50|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1728911770000|2024-10-14 13:16:10|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1728911780000|2024-10-14 13:16:20|893.63|891.63|893.4|891.4|893.63|891.63|893.4|891.4|0
1728911810000|2024-10-14 13:16:50|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1728911870000|2024-10-14 13:17:50|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1728911880000|2024-10-14 13:18:00|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1728911890000|2024-10-14 13:18:10|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1728911900000|2024-10-14 13:18:20|893.63|891.63|893.86|891.86|893.86|891.86|893.63|891.63|0
1728911910000|2024-10-14 13:18:30|894.09|892.09|893.86|891.86|894.09|892.09|893.86|891.86|0
1728911950000|2024-10-14 13:19:10|893.63|891.63|893.4|891.4|893.63|891.63|893.4|891.4|0
1728911970000|2024-10-14 13:19:30|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1728912030000|2024-10-14 13:20:30|893.05|891.05|892.94|890.94|893.05|891.05|892.94|890.94|0
1728912040000|2024-10-14 13:20:40|892.82|890.82|892.48|890.48|892.94|890.94|892.48|890.48|0
1728912050000|2024-10-14 13:20:50|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728912070000|2024-10-14 13:21:10|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1728912080000|2024-10-14 13:21:20|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728912100000|2024-10-14 13:21:40|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1728912110000|2024-10-14 13:21:50|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728912130000|2024-10-14 13:22:10|892.48|890.48|892.71|890.71|892.71|890.71|892.48|890.48|0
1728912140000|2024-10-14 13:22:20|892.48|890.48|892.48|890.48|892.71|890.71|892.48|890.48|0
1728912150000|2024-10-14 13:22:30|893.17|891.17|892.71|890.71|893.17|891.17|892.71|890.71|0
1728912160000|2024-10-14 13:22:40|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1728912170000|2024-10-14 13:22:50|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728912200000|2024-10-14 13:23:20|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1728912210000|2024-10-14 13:23:30|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728912220000|2024-10-14 13:23:40|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1728912230000|2024-10-14 13:23:50|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728912240000|2024-10-14 13:24:00|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1728912260000|2024-10-14 13:24:20|892.82|890.82|893.17|891.17|893.17|891.17|892.82|890.82|0
1728912300000|2024-10-14 13:25:00|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1728912310000|2024-10-14 13:25:10|893.17|891.17|893.17|891.17|893.17|891.17|893.05|891.05|0
1728912360000|2024-10-14 13:26:00|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1728912390000|2024-10-14 13:26:30|892.71|890.71|892.94|890.94|892.94|890.94|892.71|890.71|0
1728912400000|2024-10-14 13:26:40|892.71|890.71|892.71|890.71|892.94|890.94|892.71|890.71|0
1728912420000|2024-10-14 13:27:00|892.48|890.48|892.71|890.71|892.71|890.71|892.48|890.48|0
1728912430000|2024-10-14 13:27:10|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1728912450000|2024-10-14 13:27:30|892.71|890.71|892.94|890.94|892.94|890.94|892.71|890.71|0
1728912460000|2024-10-14 13:27:40|892.71|890.71|892.94|890.94|892.94|890.94|892.71|890.71|0
1728912480000|2024-10-14 13:28:00|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728912490000|2024-10-14 13:28:10|892.94|890.94|893.17|891.17|893.17|891.17|892.94|890.94|0
1728912500000|2024-10-14 13:28:20|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1728912510000|2024-10-14 13:28:30|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1728912520000|2024-10-14 13:28:40|892.48|890.48|892.59|890.59|892.71|890.71|892.48|890.48|0
1728912530000|2024-10-14 13:28:50|892.48|890.48|892.71|890.71|892.71|890.71|892.48|890.48|0
1728912540000|2024-10-14 13:29:00|892.94|890.94|892.94|890.94|892.94|890.94|892.71|890.71|0
1728912560000|2024-10-14 13:29:20|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1728912580000|2024-10-14 13:29:40|892.94|890.94|892.48|890.48|892.94|890.94|892.48|890.48|0
1728912590000|2024-10-14 13:29:50|892.71|890.71|892.48|890.48|892.71|890.71|892.48|890.48|0
1728912600000|2024-10-14 13:30:00|892.93|890.93|892.93|890.93|893.16|891.16|890.64|888.64|0
1728912610000|2024-10-14 13:30:10|892.71|890.71|891.79|889.79|892.71|890.71|891.79|889.79|0
1728912620000|2024-10-14 13:30:20|891.1|889.1|890.18|888.18|891.1|889.1|889.95|887.95|0
1728912630000|2024-10-14 13:30:30|890.41|888.41|891.1|889.1|891.1|889.1|890.41|888.41|0
1728912640000|2024-10-14 13:30:40|890.87|888.87|891.33|889.33|891.33|889.33|890.87|888.87|0
1728912650000|2024-10-14 13:30:50|891.56|889.56|891.1|889.1|891.56|889.56|891.1|889.1|0
1728912660000|2024-10-14 13:31:00|890.64|888.64|890.87|888.87|891.1|889.1|890.64|888.64|0
1728912670000|2024-10-14 13:31:10|891.1|889.1|892.02|890.02|892.02|890.02|891.1|889.1|0
1728912680000|2024-10-14 13:31:20|891.1|889.1|890.87|888.87|891.1|889.1|890.87|888.87|0
1728912690000|2024-10-14 13:31:30|890.64|888.64|890.41|888.41|890.64|888.64|890.18|888.18|0
1728912700000|2024-10-14 13:31:40|890.18|888.18|890.64|888.64|890.64|888.64|890.18|888.18|0
1728912710000|2024-10-14 13:31:50|890.18|888.18|889.95|887.95|890.41|888.41|889.95|887.95|0
1728912720000|2024-10-14 13:32:00|890.18|888.18|891.33|889.33|891.33|889.33|890.18|888.18|0
1728912730000|2024-10-14 13:32:10|891.1|889.1|890.64|888.64|891.1|889.1|890.64|888.64|0
1728912740000|2024-10-14 13:32:20|889.95|887.95|890.87|888.87|890.87|888.87|889.95|887.95|0
1728912750000|2024-10-14 13:32:30|890.64|888.64|891.56|889.56|891.79|889.79|890.64|888.64|0
1728912760000|2024-10-14 13:32:40|892.47|890.47|892.93|890.93|892.93|890.93|892.47|890.47|0
1728912770000|2024-10-14 13:32:50|892.47|890.47|893.85|891.85|893.85|891.85|892.47|890.47|0
1728912780000|2024-10-14 13:33:00|894.31|892.31|895|893|895|893|894.31|892.31|0
1728912790000|2024-10-14 13:33:10|894.77|892.77|895|893|895|893|894.77|892.77|0
1728912800000|2024-10-14 13:33:20|895.23|893.23|896.15|894.15|896.15|894.15|895.23|893.23|0
1728912810000|2024-10-14 13:33:30|895.69|893.69|896.38|894.38|896.38|894.38|895.69|893.69|0
1728912820000|2024-10-14 13:33:40|896.61|894.61|895.92|893.92|896.61|894.61|895.92|893.92|0
1728912830000|2024-10-14 13:33:50|895.69|893.69|896.15|894.15|896.15|894.15|895.69|893.69|0
1728912840000|2024-10-14 13:34:00|896.95|894.95|896.15|894.15|897.07|895.07|896.15|894.15|0
1728912850000|2024-10-14 13:34:10|896.38|894.38|896.15|894.15|896.61|894.61|896.15|894.15|0
1728912860000|2024-10-14 13:34:20|896.38|894.38|897.76|895.76|897.76|895.76|896.38|894.38|0
1728912870000|2024-10-14 13:34:30|897.3|895.3|897.53|895.53|897.99|895.99|897.3|895.3|0
1728912880000|2024-10-14 13:34:40|897.76|895.76|898.45|896.45|898.45|896.45|897.76|895.76|0
1728912890000|2024-10-14 13:34:50|898.68|896.68|898.45|896.45|898.68|896.68|898.45|896.45|0
1728912900000|2024-10-14 13:35:00|898.68|896.68|898.68|896.68|898.91|896.91|898.45|896.45|0
1728912910000|2024-10-14 13:35:10|898.45|896.45|898.91|896.91|898.91|896.91|898.22|896.22|0
1728912920000|2024-10-14 13:35:20|899.14|897.14|899.14|897.14|899.14|897.14|899.14|897.14|0
1728912930000|2024-10-14 13:35:30|899.37|897.37|898.68|896.68|899.37|897.37|898.68|896.68|0
1728912940000|2024-10-14 13:35:40|898.91|896.91|899.6|897.6|899.83|897.83|898.91|896.91|0
1728912950000|2024-10-14 13:35:50|899.37|897.37|898.91|896.91|899.37|897.37|898.91|896.91|0
1728912960000|2024-10-14 13:36:00|898.22|896.22|898.45|896.45|898.45|896.45|897.99|895.99|0
1728912970000|2024-10-14 13:36:10|898.22|896.22|897.76|895.76|898.22|896.22|897.53|895.53|0
1728912980000|2024-10-14 13:36:20|897.53|895.53|897.3|895.3|897.53|895.53|897.3|895.3|0
1728912990000|2024-10-14 13:36:30|897.07|895.07|897.53|895.53|897.53|895.53|897.07|895.07|0
1728913000000|2024-10-14 13:36:40|897.76|895.76|897.99|895.99|898.1|896.1|897.76|895.76|0
1728913010000|2024-10-14 13:36:50|898.22|896.22|898.68|896.68|898.68|896.68|898.22|896.22|0
1728913020000|2024-10-14 13:37:00|898.91|896.91|898.91|896.91|899.14|897.14|898.91|896.91|0
1728913030000|2024-10-14 13:37:10|899.14|897.14|899.14|897.14|899.37|897.37|899.14|897.14|0
1728913040000|2024-10-14 13:37:20|899.25|897.25|898.68|896.68|899.25|897.25|898.68|896.68|0
1728913050000|2024-10-14 13:37:30|899.14|897.14|899.37|897.37|899.83|897.83|899.14|897.14|0
1728913060000|2024-10-14 13:37:40|899.14|897.14|899.14|897.14|899.14|897.14|899.14|897.14|0
1728913070000|2024-10-14 13:37:50|899.37|897.37|899.37|897.37|899.6|897.6|899.37|897.37|0
1728913080000|2024-10-14 13:38:00|899.6|897.6|901.21|899.21|901.44|899.44|899.6|897.6|0
1728913090000|2024-10-14 13:38:10|901.44|899.44|900.29|898.29|901.44|899.44|900.29|898.29|0
1728913100000|2024-10-14 13:38:20|900.06|898.06|899.83|897.83|900.29|898.29|899.83|897.83|0
1728913110000|2024-10-14 13:38:30|900.06|898.06|898.91|896.91|900.06|898.06|898.91|896.91|0
1728913120000|2024-10-14 13:38:40|898.45|896.45|898.68|896.68|898.68|896.68|898.45|896.45|0
1728913130000|2024-10-14 13:38:50|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1728913140000|2024-10-14 13:39:00|898.68|896.68|899.14|897.14|899.37|897.37|898.68|896.68|0
1728913150000|2024-10-14 13:39:10|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1728913160000|2024-10-14 13:39:20|898.68|896.68|898.91|896.91|899.14|897.14|898.68|896.68|0
1728913170000|2024-10-14 13:39:30|898.68|896.68|898.22|896.22|898.68|896.68|898.22|896.22|0
1728913180000|2024-10-14 13:39:40|898.45|896.45|898.22|896.22|898.68|896.68|898.22|896.22|0
1728913190000|2024-10-14 13:39:50|898.45|896.45|898.68|896.68|898.68|896.68|898.45|896.45|0
1728913200000|2024-10-14 13:40:00|899.14|897.14|899.83|897.83|899.83|897.83|899.14|897.14|0
1728913210000|2024-10-14 13:40:10|899.6|897.6|898.45|896.45|899.6|897.6|898.45|896.45|0
1728913220000|2024-10-14 13:40:20|897.76|895.76|897.76|895.76|897.76|895.76|897.53|895.53|0
1728913230000|2024-10-14 13:40:30|897.99|895.99|897.99|895.99|897.99|895.99|897.53|895.53|0
1728913240000|2024-10-14 13:40:40|897.76|895.76|898.45|896.45|898.45|896.45|897.76|895.76|0
1728913250000|2024-10-14 13:40:50|898.68|896.68|899.38|897.38|899.38|897.38|898.68|896.68|0
1728913260000|2024-10-14 13:41:00|899.15|897.15|899.15|897.15|899.38|897.38|899.15|897.15|0
1728913270000|2024-10-14 13:41:10|899.38|897.38|898.92|896.92|899.38|897.38|898.92|896.92|0
1728913280000|2024-10-14 13:41:20|898.69|896.69|898.69|896.69|898.69|896.69|898.69|896.69|0
1728913290000|2024-10-14 13:41:30|898.92|896.92|898.69|896.69|898.92|896.92|898.46|896.46|0
1728913300000|2024-10-14 13:41:40|898.92|896.92|898.69|896.69|899.15|897.15|898.69|896.69|0
1728913310000|2024-10-14 13:41:50|898.92|896.92|898.69|896.69|898.92|896.92|898.69|896.69|0
1728913320000|2024-10-14 13:42:00|898.92|896.92|898.92|896.92|898.92|896.92|898.92|896.92|0
1728913330000|2024-10-14 13:42:10|899.15|897.15|898.46|896.46|899.15|897.15|898.46|896.46|0
1728913340000|2024-10-14 13:42:20|898|896|898.23|896.23|898.23|896.23|898|896|0
1728913350000|2024-10-14 13:42:30|898.46|896.46|898.69|896.69|898.69|896.69|898.46|896.46|0
1728913370000|2024-10-14 13:42:50|898.92|896.92|899.15|897.15|899.15|897.15|898.92|896.92|0
1728913380000|2024-10-14 13:43:00|900.07|898.07|900.53|898.53|900.53|898.53|900.07|898.07|0
1728913390000|2024-10-14 13:43:10|900.76|898.76|902.14|900.14|902.14|900.14|900.76|898.76|0
1728913400000|2024-10-14 13:43:20|901.68|899.68|901.45|899.45|901.91|899.91|901.45|899.45|0
1728913410000|2024-10-14 13:43:30|901.68|899.68|900.87|898.87|901.68|899.68|900.87|898.87|0
1728913420000|2024-10-14 13:43:40|900.99|898.99|901.22|899.22|901.22|899.22|900.99|898.99|0
1728913430000|2024-10-14 13:43:50|901.91|899.91|902.14|900.14|902.14|900.14|901.91|899.91|0
1728913440000|2024-10-14 13:44:00|902.37|900.37|901.45|899.45|902.37|900.37|901.45|899.45|0
1728913450000|2024-10-14 13:44:10|901.68|899.68|901.68|899.68|901.91|899.91|901.68|899.68|0
1728913460000|2024-10-14 13:44:20|901.91|899.91|902.14|900.14|902.14|900.14|901.91|899.91|0
1728913470000|2024-10-14 13:44:30|901.91|899.91|902.14|900.14|902.14|900.14|901.91|899.91|0
1728913480000|2024-10-14 13:44:40|901.91|899.91|902.6|900.6|902.6|900.6|901.91|899.91|0
1728913490000|2024-10-14 13:44:50|902.37|900.37|901.45|899.45|902.37|900.37|901.45|899.45|0
1728913500000|2024-10-14 13:45:00|901.91|899.91|901.91|899.91|902.02|900.02|901.68|899.68|0
1728913510000|2024-10-14 13:45:10|901.68|899.68|901.68|899.68|901.68|899.68|901.68|899.68|0
1728913520000|2024-10-14 13:45:20|901.45|899.45|901.68|899.68|901.68|899.68|901.45|899.45|0
1728913530000|2024-10-14 13:45:30|901.91|899.91|902.6|900.6|902.83|900.83|901.91|899.91|0
1728913540000|2024-10-14 13:45:40|902.83|900.83|903.06|901.06|903.29|901.29|902.83|900.83|0
1728913550000|2024-10-14 13:45:50|903.75|901.75|903.52|901.52|903.98|901.98|903.52|901.52|0
1728913560000|2024-10-14 13:46:00|903.98|901.98|904.44|902.44|904.44|902.44|903.98|901.98|0
1728913570000|2024-10-14 13:46:10|904.67|902.67|905.59|903.59|905.82|903.82|904.67|902.67|0
1728913580000|2024-10-14 13:46:20|905.82|903.82|905.82|903.82|906.05|904.05|905.82|903.82|0
1728913590000|2024-10-14 13:46:30|905.59|903.59|905.36|903.36|905.59|903.59|905.36|903.36|0
1728913600000|2024-10-14 13:46:40|905.59|903.59|905.36|903.36|905.82|903.82|905.36|903.36|0
1728913610000|2024-10-14 13:46:50|905.13|903.13|904.9|902.9|905.13|903.13|904.9|902.9|0
1728913620000|2024-10-14 13:47:00|905.13|903.13|905.59|903.59|905.59|903.59|905.13|903.13|0
1728913630000|2024-10-14 13:47:10|905.36|903.36|905.59|903.59|905.59|903.59|905.36|903.36|0
1728913640000|2024-10-14 13:47:20|905.36|903.36|904.9|902.9|905.36|903.36|904.9|902.9|0
1728913650000|2024-10-14 13:47:30|904.67|902.67|904.44|902.44|904.67|902.67|904.44|902.44|0
1728913660000|2024-10-14 13:47:40|904.9|902.9|904.9|902.9|904.9|902.9|904.44|902.44|0
1728913670000|2024-10-14 13:47:50|905.13|903.13|905.36|903.36|905.47|903.47|905.13|903.13|0
1728913680000|2024-10-14 13:48:00|906.28|904.28|905.82|903.82|906.51|904.51|905.82|903.82|0
1728913690000|2024-10-14 13:48:10|905.59|903.59|905.59|903.59|905.59|903.59|905.59|903.59|0
1728913700000|2024-10-14 13:48:20|905.82|903.82|906.74|904.74|906.74|904.74|905.82|903.82|0
1728913710000|2024-10-14 13:48:30|906.97|904.97|907.89|905.89|907.89|905.89|906.97|904.97|0
1728913720000|2024-10-14 13:48:40|907.66|905.66|907.89|905.89|907.89|905.89|907.43|905.43|0
1728913730000|2024-10-14 13:48:50|907.43|905.43|908.12|906.12|908.12|906.12|907.43|905.43|0
1728913740000|2024-10-14 13:49:00|908.82|906.82|908.58|906.58|908.82|906.82|908.12|906.12|0
1728913750000|2024-10-14 13:49:10|909.51|907.51|909.05|907.05|909.51|907.51|908.81|906.81|0
1728913760000|2024-10-14 13:49:20|909.28|907.28|909.05|907.05|909.28|907.28|909.05|907.05|0
1728913770000|2024-10-14 13:49:30|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1728913780000|2024-10-14 13:49:40|909.05|907.05|909.05|907.05|909.05|907.05|909.05|907.05|0
1728913790000|2024-10-14 13:49:50|909.28|907.28|909.51|907.51|909.74|907.74|909.28|907.28|0
1728913800000|2024-10-14 13:50:00|910.43|908.43|910.89|908.89|910.89|908.89|910.2|908.2|0
1728913810000|2024-10-14 13:50:10|911.12|909.12|910.66|908.66|911.12|909.12|910.43|908.43|0
1728913820000|2024-10-14 13:50:20|910.43|908.43|910.89|908.89|910.89|908.89|910.43|908.43|0
1728913830000|2024-10-14 13:50:30|910.66|908.66|910.66|908.66|911.12|909.12|910.66|908.66|0
1728913840000|2024-10-14 13:50:40|910.89|908.89|909.74|907.74|910.89|908.89|909.74|907.74|0
1728913850000|2024-10-14 13:50:50|909.51|907.51|909.04|907.04|909.51|907.51|909.04|907.04|0
1728913860000|2024-10-14 13:51:00|909.74|907.74|909.04|907.04|909.74|907.74|909.04|907.04|0
1728913870000|2024-10-14 13:51:10|908.58|906.58|908.81|906.81|908.81|906.81|908.58|906.58|0
1728913880000|2024-10-14 13:51:20|908.35|906.35|908.12|906.12|908.35|906.35|907.89|905.89|0
1728913890000|2024-10-14 13:51:30|909.04|907.04|908.35|906.35|909.04|907.04|908.35|906.35|0
1728913900000|2024-10-14 13:51:40|908.58|906.58|908.58|906.58|908.58|906.58|908.35|906.35|0
1728913910000|2024-10-14 13:51:50|909.04|907.04|909.27|907.27|909.27|907.27|909.04|907.04|0
1728913920000|2024-10-14 13:52:00|909.04|907.04|908.35|906.35|909.04|907.04|908.35|906.35|0
1728913930000|2024-10-14 13:52:10|908.12|906.12|907.89|905.89|908.12|906.12|907.89|905.89|0
1728913940000|2024-10-14 13:52:20|908.12|906.12|908.12|906.12|908.35|906.35|908.12|906.12|0
1728913950000|2024-10-14 13:52:30|907.89|905.89|907.89|905.89|907.89|905.89|907.66|905.66|0
1728913960000|2024-10-14 13:52:40|908.12|906.12|907.89|905.89|908.12|906.12|907.43|905.43|0
1728913970000|2024-10-14 13:52:50|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1728913980000|2024-10-14 13:53:00|907.89|905.89|907.43|905.43|907.89|905.89|907.2|905.2|0
1728913990000|2024-10-14 13:53:10|907.66|905.66|907.43|905.43|907.66|905.66|907.43|905.43|0
1728914000000|2024-10-14 13:53:20|907.66|905.66|907.66|905.66|907.89|905.89|907.66|905.66|0
1728914010000|2024-10-14 13:53:30|907.2|905.2|907.2|905.2|907.2|905.2|907.2|905.2|0
1728914020000|2024-10-14 13:53:40|907.43|905.43|907.66|905.66|907.89|905.89|907.43|905.43|0
1728914030000|2024-10-14 13:53:50|907.89|905.89|907.66|905.66|908.12|906.12|907.66|905.66|0
1728914040000|2024-10-14 13:54:00|907.89|905.89|907.66|905.66|907.89|905.89|907.66|905.66|0
1728914050000|2024-10-14 13:54:10|907.89|905.89|907.66|905.66|907.89|905.89|907.66|905.66|0
1728914060000|2024-10-14 13:54:20|907.89|905.89|907.43|905.43|907.89|905.89|907.43|905.43|0
1728914070000|2024-10-14 13:54:30|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1728914080000|2024-10-14 13:54:40|907.89|905.89|907.43|905.43|907.89|905.89|907.43|905.43|0
1728914090000|2024-10-14 13:54:50|907.66|905.66|908.12|906.12|908.12|906.12|907.66|905.66|0
1728914100000|2024-10-14 13:55:00|908.35|906.35|908.81|906.81|908.81|906.81|908.35|906.35|0
1728914110000|2024-10-14 13:55:10|909.04|907.04|909.73|907.73|909.73|907.73|909.04|907.04|0
1728914120000|2024-10-14 13:55:20|909.97|907.97|910.2|908.2|910.2|908.2|909.96|907.96|0
1728914130000|2024-10-14 13:55:30|910.43|908.43|910.43|908.43|910.43|908.43|909.96|907.96|0
1728914140000|2024-10-14 13:55:40|910.2|908.2|910.2|908.2|910.2|908.2|910.2|908.2|0
1728914150000|2024-10-14 13:55:50|910.43|908.43|910.43|908.43|910.43|908.43|910.43|908.43|0
1728914160000|2024-10-14 13:56:00|910.66|908.66|910.66|908.66|910.89|908.89|910.66|908.66|0
1728914170000|2024-10-14 13:56:10|910.43|908.43|910.2|908.2|910.43|908.43|910.2|908.2|0
1728914180000|2024-10-14 13:56:20|910.43|908.43|910.2|908.2|910.43|908.43|910.2|908.2|0
1728914190000|2024-10-14 13:56:30|910.43|908.43|910.89|908.89|910.89|908.89|910.43|908.43|0
1728914200000|2024-10-14 13:56:40|911.12|909.12|911.12|909.12|911.12|909.12|910.66|908.66|0
1728914210000|2024-10-14 13:56:50|910.89|908.89|911.12|909.12|911.12|909.12|910.89|908.89|0
1728914220000|2024-10-14 13:57:00|910.89|908.89|910.66|908.66|910.89|908.89|910.66|908.66|0
1728914230000|2024-10-14 13:57:10|911.12|909.12|911.6|909.6|911.6|909.6|910.66|908.66|0
1728914240000|2024-10-14 13:57:20|911.83|909.83|911.83|909.83|911.83|909.83|911.6|909.6|0
1728914250000|2024-10-14 13:57:30|911.6|909.6|911.83|909.83|911.83|909.83|911.6|909.6|0
1728914260000|2024-10-14 13:57:40|912.06|910.06|912.29|910.29|912.75|910.75|912.06|910.06|0
1728914270000|2024-10-14 13:57:50|912.52|910.52|912.52|910.52|912.52|910.52|912.52|910.52|0
1728914280000|2024-10-14 13:58:00|912.29|910.29|912.06|910.06|912.29|910.29|912.06|910.06|0
1728914290000|2024-10-14 13:58:10|912.29|910.29|912.29|910.29|912.29|910.29|912.29|910.29|0
1728914300000|2024-10-14 13:58:20|912.52|910.52|912.52|910.52|912.52|910.52|912.52|910.52|0
1728914310000|2024-10-14 13:58:30|912.29|910.29|912.29|910.29|912.29|910.29|912.06|910.06|0
1728914320000|2024-10-14 13:58:40|912.06|910.06|912.06|910.06|912.29|910.29|912.06|910.06|0
1728914330000|2024-10-14 13:58:50|912.29|910.29|912.29|910.29|912.52|910.52|912.29|910.29|0
1728914340000|2024-10-14 13:59:00|912.52|910.52|912.29|910.29|912.75|910.75|912.29|910.29|0
1728914350000|2024-10-14 13:59:10|912.4|910.4|912.29|910.29|912.4|910.4|912.29|910.29|0
1728914360000|2024-10-14 13:59:20|912.52|910.52|912.29|910.29|912.52|910.52|912.29|910.29|0
1728914370000|2024-10-14 13:59:30|912.06|910.06|912.52|910.52|912.52|910.52|912.06|910.06|0
1728914380000|2024-10-14 13:59:40|912.75|910.75|913.44|911.44|913.44|911.44|912.75|910.75|0
1728914390000|2024-10-14 13:59:50|913.21|911.21|913.44|911.44|913.44|911.44|913.21|911.21|0
1728914400000|2024-10-14 14:00:00|914.36|912.36|913.09|911.09|915.28|913.28|913.09|911.09|0
1728914410000|2024-10-14 14:00:10|913.44|911.44|913.21|911.21|913.44|911.44|913.21|911.21|0
1728914420000|2024-10-14 14:00:20|913.44|911.44|913.21|911.21|913.44|911.44|913.21|911.21|0
1728914430000|2024-10-14 14:00:30|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1728914440000|2024-10-14 14:00:40|913.67|911.67|912.98|910.98|913.67|911.67|912.98|910.98|0
1728914450000|2024-10-14 14:00:50|913.67|911.67|913.67|911.67|913.67|911.67|913.44|911.44|0
1728914460000|2024-10-14 14:01:00|913.9|911.9|912.98|910.98|913.9|911.9|912.98|910.98|0
1728914470000|2024-10-14 14:01:10|913.21|911.21|913.44|911.44|913.44|911.44|913.21|911.21|0
1728914480000|2024-10-14 14:01:20|913.21|911.21|913.9|911.9|913.9|911.9|913.21|911.21|0
1728914490000|2024-10-14 14:01:30|913.67|911.67|913.67|911.67|913.9|911.9|913.67|911.67|0
1728914500000|2024-10-14 14:01:40|913.44|911.44|913.44|911.44|913.67|911.67|913.44|911.44|0
1728914510000|2024-10-14 14:01:50|913.67|911.67|913.67|911.67|913.9|911.9|913.67|911.67|0
1728914520000|2024-10-14 14:02:00|913.44|911.44|913.67|911.67|913.67|911.67|913.44|911.44|0
1728914530000|2024-10-14 14:02:10|913.9|911.9|914.13|912.13|914.13|912.13|913.9|911.9|0
1728914540000|2024-10-14 14:02:20|913.9|911.9|913.9|911.9|913.9|911.9|913.67|911.67|0
1728914550000|2024-10-14 14:02:30|913.44|911.44|914.13|912.13|914.13|912.13|913.44|911.44|0
1728914560000|2024-10-14 14:02:40|914.36|912.36|913.9|911.9|914.36|912.36|913.9|911.9|0
1728914570000|2024-10-14 14:02:50|914.13|912.13|914.01|912.01|914.13|912.13|913.9|911.9|0
1728914580000|2024-10-14 14:03:00|914.59|912.59|914.36|912.36|914.59|912.59|914.36|912.36|0
1728914590000|2024-10-14 14:03:10|914.13|912.13|914.13|912.13|914.13|912.13|914.13|912.13|0
1728914600000|2024-10-14 14:03:20|914.36|912.36|913.67|911.67|914.36|912.36|913.67|911.67|0
1728914610000|2024-10-14 14:03:30|913.44|911.44|913.67|911.67|913.67|911.67|913.44|911.44|0
1728914620000|2024-10-14 14:03:40|913.44|911.44|912.75|910.75|913.44|911.44|912.75|910.75|0
1728914630000|2024-10-14 14:03:50|912.98|910.98|912.98|910.98|913.44|911.44|912.98|910.98|0
1728914640000|2024-10-14 14:04:00|912.75|910.75|912.98|910.98|912.98|910.98|912.75|910.75|0
1728914650000|2024-10-14 14:04:10|912.75|910.75|913.21|911.21|913.21|911.21|912.75|910.75|0
1728914660000|2024-10-14 14:04:20|912.75|910.75|912.29|910.29|912.75|910.75|912.29|910.29|0
1728914670000|2024-10-14 14:04:30|911.82|909.82|911.36|909.36|911.82|909.82|911.36|909.36|0
1728914680000|2024-10-14 14:04:40|911.59|909.59|911.36|909.36|911.59|909.59|911.36|909.36|0
1728914690000|2024-10-14 14:04:50|911.13|909.13|910.9|908.9|911.13|909.13|910.9|908.9|0
1728914700000|2024-10-14 14:05:00|911.13|909.13|911.36|909.36|911.36|909.36|911.13|909.13|0
1728914710000|2024-10-14 14:05:10|911.59|909.59|911.36|909.36|911.59|909.59|911.13|909.13|0
1728914720000|2024-10-14 14:05:20|911.13|909.13|910.9|908.9|911.13|909.13|910.9|908.9|0
1728914730000|2024-10-14 14:05:30|911.13|909.13|910.67|908.67|911.13|909.13|910.67|908.67|0
1728914740000|2024-10-14 14:05:40|910.9|908.9|910.9|908.9|910.9|908.9|910.67|908.67|0
1728914750000|2024-10-14 14:05:50|910.67|908.67|910.67|908.67|910.67|908.67|910.67|908.67|0
1728914760000|2024-10-14 14:06:00|910.9|908.9|910.9|908.9|910.9|908.9|910.67|908.67|0
1728914770000|2024-10-14 14:06:10|910.67|908.67|909.98|907.98|910.67|908.67|909.98|907.98|0
1728914780000|2024-10-14 14:06:20|909.52|907.52|909.98|907.98|909.98|907.98|909.52|907.52|0
1728914790000|2024-10-14 14:06:30|910.21|908.21|909.63|907.63|910.21|908.21|909.52|907.52|0
1728914800000|2024-10-14 14:06:40|909.75|907.75|909.06|907.06|909.75|907.75|909.06|907.06|0
1728914810000|2024-10-14 14:06:50|909.29|907.29|909.06|907.06|909.29|907.29|909.06|907.06|0
1728914820000|2024-10-14 14:07:00|909.29|907.29|909.29|907.29|909.52|907.52|908.83|906.83|0
1728914830000|2024-10-14 14:07:10|908.83|906.83|908.6|906.6|908.83|906.83|908.6|906.6|0
1728914840000|2024-10-14 14:07:20|908.83|906.83|909.52|907.52|909.52|907.52|908.83|906.83|0
1728914850000|2024-10-14 14:07:30|909.29|907.29|909.75|907.75|909.75|907.75|909.29|907.29|0
1728914860000|2024-10-14 14:07:40|909.52|907.52|909.52|907.52|909.52|907.52|909.4|907.4|0
1728914870000|2024-10-14 14:07:50|909.75|907.75|909.29|907.29|909.75|907.75|909.29|907.29|0
1728914880000|2024-10-14 14:08:00|909.06|907.06|909.06|907.06|909.29|907.29|909.06|907.06|0
1728914890000|2024-10-14 14:08:10|909.29|907.29|909.98|907.98|909.98|907.98|909.29|907.29|0
1728914900000|2024-10-14 14:08:20|909.75|907.75|909.75|907.75|909.75|907.75|909.52|907.52|0
1728914910000|2024-10-14 14:08:30|909.29|907.29|909.98|907.98|909.98|907.98|909.29|907.29|0
1728914920000|2024-10-14 14:08:40|909.75|907.75|910.9|908.9|910.9|908.9|909.75|907.75|0
1728914930000|2024-10-14 14:08:50|911.13|909.13|911.36|909.36|911.36|909.36|910.9|908.9|0
1728914940000|2024-10-14 14:09:00|911.59|909.59|910.9|908.9|911.59|909.59|910.9|908.9|0
1728914950000|2024-10-14 14:09:10|910.67|908.67|910.9|908.9|911.13|909.13|910.67|908.67|0
1728914960000|2024-10-14 14:09:20|910.67|908.67|911.13|909.13|911.13|909.13|910.67|908.67|0
1728914970000|2024-10-14 14:09:30|910.9|908.9|910.9|908.9|910.9|908.9|910.9|908.9|0
1728914980000|2024-10-14 14:09:40|910.67|908.67|910.44|908.44|910.67|908.67|910.44|908.44|0
1728914990000|2024-10-14 14:09:50|910.21|908.21|910.21|908.21|910.21|908.21|910.09|908.09|0
1728915000000|2024-10-14 14:10:00|910.67|908.67|910.21|908.21|910.67|908.67|910.21|908.21|0
1728915010000|2024-10-14 14:10:10|910.44|908.44|910.9|908.9|910.9|908.9|910.44|908.44|0
1728915020000|2024-10-14 14:10:20|910.44|908.44|909.98|907.98|910.44|908.44|909.98|907.98|0
1728915030000|2024-10-14 14:10:30|909.75|907.75|909.29|907.29|909.75|907.75|909.29|907.29|0
1728915040000|2024-10-14 14:10:40|909.75|907.75|909.98|907.98|909.98|907.98|909.52|907.52|0
1728915050000|2024-10-14 14:10:50|910.44|908.44|910.44|908.44|910.44|908.44|910.44|908.44|0
1728915060000|2024-10-14 14:11:00|910.67|908.67|910.67|908.67|910.67|908.67|910.44|908.44|0
1728915070000|2024-10-14 14:11:10|910.9|908.9|910.9|908.9|911.13|909.13|910.9|908.9|0
1728915080000|2024-10-14 14:11:20|911.13|909.13|911.13|909.13|911.13|909.13|911.13|909.13|0
1728915090000|2024-10-14 14:11:30|910.9|908.9|910.9|908.9|910.9|908.9|910.67|908.67|0
1728915100000|2024-10-14 14:11:40|910.44|908.44|910.67|908.67|910.67|908.67|910.44|908.44|0
1728915110000|2024-10-14 14:11:50|910.9|908.9|911.13|909.13|911.13|909.13|910.9|908.9|0
1728915120000|2024-10-14 14:12:00|910.67|908.67|909.98|907.98|910.67|908.67|909.98|907.98|0
1728915130000|2024-10-14 14:12:10|910.21|908.21|910.44|908.44|910.44|908.44|910.21|908.21|0
1728915140000|2024-10-14 14:12:20|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1728915150000|2024-10-14 14:12:30|910.67|908.67|910.67|908.67|910.67|908.67|910.55|908.55|0
1728915160000|2024-10-14 14:12:40|910.44|908.44|910.9|908.9|910.9|908.9|910.44|908.44|0
1728915170000|2024-10-14 14:12:50|910.67|908.67|910.67|908.67|910.67|908.67|910.44|908.44|0
1728915180000|2024-10-14 14:13:00|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1728915190000|2024-10-14 14:13:10|910.44|908.44|910.44|908.44|910.67|908.67|910.44|908.44|0
1728915200000|2024-10-14 14:13:20|909.75|907.75|909.52|907.52|909.75|907.75|909.52|907.52|0
1728915210000|2024-10-14 14:13:30|909.75|907.75|909.98|907.98|909.98|907.98|909.75|907.75|0
1728915220000|2024-10-14 14:13:40|909.75|907.75|910.44|908.44|910.44|908.44|909.75|907.75|0
1728915230000|2024-10-14 14:13:50|910.21|908.21|910.21|908.21|910.44|908.44|910.21|908.21|0
1728915240000|2024-10-14 14:14:00|909.98|907.98|910.44|908.44|910.44|908.44|909.98|907.98|0
1728915250000|2024-10-14 14:14:10|910.21|908.21|910.44|908.44|910.44|908.44|910.21|908.21|0
1728915260000|2024-10-14 14:14:20|910.67|908.67|910.44|908.44|910.67|908.67|910.44|908.44|0
1728915270000|2024-10-14 14:14:30|910.55|908.55|910.44|908.44|910.55|908.55|910.44|908.44|0
1728915280000|2024-10-14 14:14:40|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1728915290000|2024-10-14 14:14:50|910.44|908.44|911.36|909.36|911.36|909.36|910.44|908.44|0
1728915300000|2024-10-14 14:15:00|911.13|909.13|910.21|908.21|911.13|909.13|910.21|908.21|0
1728915310000|2024-10-14 14:15:10|910.32|908.32|909.52|907.52|910.32|908.32|909.52|907.52|0
1728915320000|2024-10-14 14:15:20|909.98|907.98|909.52|907.52|909.98|907.98|909.52|907.52|0
1728915330000|2024-10-14 14:15:30|909.98|907.98|910.21|908.21|910.21|908.21|909.98|907.98|0
1728915340000|2024-10-14 14:15:40|909.98|907.98|909.98|907.98|910.21|908.21|909.98|907.98|0
1728915350000|2024-10-14 14:15:50|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1728915360000|2024-10-14 14:16:00|910.67|908.67|910.44|908.44|910.9|908.9|910.44|908.44|0
1728915370000|2024-10-14 14:16:10|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1728915380000|2024-10-14 14:16:20|909.98|907.98|909.52|907.52|909.98|907.98|909.52|907.52|0
1728915390000|2024-10-14 14:16:30|909.75|907.75|910.21|908.21|910.21|908.21|909.75|907.75|0
1728915400000|2024-10-14 14:16:40|909.98|907.98|910.44|908.44|910.44|908.44|909.98|907.98|0
1728915410000|2024-10-14 14:16:50|910.21|908.21|909.98|907.98|910.44|908.44|909.98|907.98|0
1728915420000|2024-10-14 14:17:00|909.75|907.75|908.83|906.83|909.75|907.75|908.83|906.83|0
1728915430000|2024-10-14 14:17:10|907.91|905.91|907.91|905.91|908.14|906.14|907.91|905.91|0
1728915440000|2024-10-14 14:17:20|908.14|906.14|907.68|905.68|908.14|906.14|907.68|905.68|0
1728915450000|2024-10-14 14:17:30|907.91|905.91|908.14|906.14|908.14|906.14|907.91|905.91|0
1728915460000|2024-10-14 14:17:40|907.91|905.91|908.14|906.14|908.14|906.14|907.91|905.91|0
1728915470000|2024-10-14 14:17:50|908.37|906.37|908.83|906.83|908.83|906.83|908.37|906.37|0
1728915480000|2024-10-14 14:18:00|909.52|907.52|910.21|908.21|910.21|908.21|909.52|907.52|0
1728915490000|2024-10-14 14:18:10|909.98|907.98|909.75|907.75|909.98|907.98|909.75|907.75|0
1728915500000|2024-10-14 14:18:20|909.98|907.98|909.98|907.98|909.98|907.98|909.75|907.75|0
1728915510000|2024-10-14 14:18:30|909.75|907.75|908.83|906.83|909.75|907.75|908.83|906.83|0
1728915520000|2024-10-14 14:18:40|909.06|907.06|909.29|907.29|909.52|907.52|909.06|907.06|0
1728915530000|2024-10-14 14:18:50|909.52|907.52|909.29|907.29|909.52|907.52|909.17|907.17|0
1728915540000|2024-10-14 14:19:00|909.06|907.06|909.06|907.06|909.29|907.29|909.06|907.06|0
1728915560000|2024-10-14 14:19:20|909.29|907.29|909.06|907.06|909.29|907.29|909.06|907.06|0
1728915570000|2024-10-14 14:19:30|909.29|907.29|909.29|907.29|909.29|907.29|909.29|907.29|0
1728915580000|2024-10-14 14:19:40|909.75|907.75|909.29|907.29|909.75|907.75|909.29|907.29|0
1728915590000|2024-10-14 14:19:50|909.06|907.06|908.83|906.83|909.06|907.06|908.83|906.83|0
1728915600000|2024-10-14 14:20:00|908.59|906.59|909.06|907.06|909.06|907.06|908.59|906.59|0
1728915610000|2024-10-14 14:20:10|908.83|906.83|909.06|907.06|909.52|907.52|908.83|906.83|0
1728915620000|2024-10-14 14:20:20|909.52|907.52|909.52|907.52|909.52|907.52|909.29|907.29|0
1728915630000|2024-10-14 14:20:30|909.29|907.29|909.52|907.52|909.52|907.52|909.29|907.29|0
1728915640000|2024-10-14 14:20:40|909.29|907.29|909.75|907.75|909.75|907.75|909.29|907.29|0
1728915650000|2024-10-14 14:20:50|909.98|907.98|910.67|908.67|910.67|908.67|909.98|907.98|0
1728915660000|2024-10-14 14:21:00|910.9|908.9|911.13|909.13|911.13|909.13|910.9|908.9|0
1728915670000|2024-10-14 14:21:10|911.36|909.36|911.36|909.36|911.36|909.36|911.13|909.13|0
1728915680000|2024-10-14 14:21:20|911.13|909.13|911.13|909.13|911.13|909.13|910.9|908.9|0
1728915690000|2024-10-14 14:21:30|910.9|908.9|911.82|909.82|911.82|909.82|910.9|908.9|0
1728915700000|2024-10-14 14:21:40|911.59|909.59|911.82|909.82|912.05|910.05|911.59|909.59|0
1728915710000|2024-10-14 14:21:50|911.59|909.59|912.05|910.05|912.28|910.28|911.59|909.59|0
1728915720000|2024-10-14 14:22:00|911.82|909.82|912.05|910.05|912.05|910.05|911.82|909.82|0
1728915730000|2024-10-14 14:22:10|911.82|909.82|911.82|909.82|911.82|909.82|911.82|909.82|0
1728915740000|2024-10-14 14:22:20|912.05|910.05|912.51|910.51|912.51|910.51|911.82|909.82|0
1728915750000|2024-10-14 14:22:30|912.28|910.28|912.51|910.51|912.51|910.51|912.28|910.28|0
1728915760000|2024-10-14 14:22:40|912.74|910.74|912.28|910.28|912.74|910.74|912.05|910.05|0
1728915770000|2024-10-14 14:22:50|912.51|910.51|912.51|910.51|912.51|910.51|912.51|910.51|0
1728915780000|2024-10-14 14:23:00|912.74|910.74|913.2|911.2|913.43|911.43|912.74|910.74|0
1728915790000|2024-10-14 14:23:10|913.43|911.43|912.51|910.51|913.43|911.43|912.51|910.51|0
1728915800000|2024-10-14 14:23:20|912.62|910.62|912.97|910.97|912.97|910.97|912.62|910.62|0
1728915810000|2024-10-14 14:23:30|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1728915820000|2024-10-14 14:23:40|913.43|911.43|913.2|911.2|913.43|911.43|913.2|911.2|0
1728915830000|2024-10-14 14:23:50|912.97|910.97|913.77|911.77|913.77|911.77|912.97|910.97|0
1728915840000|2024-10-14 14:24:00|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1728915850000|2024-10-14 14:24:10|914.12|912.12|914.35|912.35|914.35|912.35|914.12|912.12|0
1728915860000|2024-10-14 14:24:20|914.12|912.12|913.66|911.66|914.12|912.12|913.66|911.66|0
1728915870000|2024-10-14 14:24:30|913.43|911.43|913.43|911.43|913.43|911.43|912.97|910.97|0
1728915890000|2024-10-14 14:24:50|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1728915900000|2024-10-14 14:25:00|913.43|911.43|913.89|911.89|913.89|911.89|913.43|911.43|0
1728915910000|2024-10-14 14:25:10|914.12|912.12|914.58|912.58|914.58|912.58|914.12|912.12|0
1728915920000|2024-10-14 14:25:20|914.81|912.81|915.04|913.04|915.04|913.04|914.81|912.81|0
1728915930000|2024-10-14 14:25:30|914.81|912.81|914.81|912.81|914.81|912.81|914.81|912.81|0
1728915940000|2024-10-14 14:25:40|915.04|913.04|915.04|913.04|915.04|913.04|915.04|913.04|0
1728915960000|2024-10-14 14:26:00|915.5|913.5|915.73|913.73|916.2|914.2|915.5|913.5|0
1728915970000|2024-10-14 14:26:10|915.5|913.5|915.04|913.04|915.5|913.5|915.04|913.04|0
1728915980000|2024-10-14 14:26:20|914.81|912.81|914.35|912.35|914.81|912.81|914.35|912.35|0
1728915990000|2024-10-14 14:26:30|914.58|912.58|914.58|912.58|914.58|912.58|914.58|912.58|0
1728916000000|2024-10-14 14:26:40|914.35|912.35|914.35|912.35|914.35|912.35|914.35|912.35|0
1728916010000|2024-10-14 14:26:50|914.58|912.58|914.81|912.81|914.81|912.81|914.35|912.35|0
1728916020000|2024-10-14 14:27:00|914.58|912.58|914.12|912.12|914.58|912.58|914.12|912.12|0
1728916030000|2024-10-14 14:27:10|913.89|911.89|913.66|911.66|913.89|911.89|913.66|911.66|0
1728916040000|2024-10-14 14:27:20|914.12|912.12|914.58|912.58|914.58|912.58|914.12|912.12|0
1728916050000|2024-10-14 14:27:30|914.81|912.81|913.89|911.89|914.81|912.81|913.89|911.89|0
1728916060000|2024-10-14 14:27:40|914.12|912.12|913.89|911.89|914.12|912.12|913.89|911.89|0
1728916070000|2024-10-14 14:27:50|914.12|912.12|913.43|911.43|914.12|912.12|913.43|911.43|0
1728916080000|2024-10-14 14:28:00|914.12|912.12|913.55|911.55|914.12|912.12|913.55|911.55|0
1728916090000|2024-10-14 14:28:10|914.02|912.02|913.32|911.32|914.02|912.02|913.32|911.32|0
1728916100000|2024-10-14 14:28:20|913.55|911.55|914.25|912.25|914.25|912.25|913.32|911.32|0
1728916110000|2024-10-14 14:28:30|914.48|912.48|914.48|912.48|914.48|912.48|914.48|912.48|0
1728916120000|2024-10-14 14:28:40|914.25|912.25|914.48|912.48|914.48|912.48|914.25|912.25|0
1728916130000|2024-10-14 14:28:50|914.71|912.71|914.71|912.71|914.71|912.71|914.71|912.71|0
1728916140000|2024-10-14 14:29:00|914.48|912.48|914.25|912.25|914.48|912.48|914.25|912.25|0
1728916150000|2024-10-14 14:29:10|914.48|912.48|914.48|912.48|914.71|912.71|914.48|912.48|0
1728916160000|2024-10-14 14:29:20|914.71|912.71|914.71|912.71|914.71|912.71|914.71|912.71|0
1728916170000|2024-10-14 14:29:30|914.94|912.94|914.94|912.94|914.94|912.94|914.71|912.71|0
1728916180000|2024-10-14 14:29:40|914.71|912.71|914.48|912.48|914.71|912.71|914.48|912.48|0
1728916200000|2024-10-14 14:30:00|914.71|912.71|914.71|912.71|914.71|912.71|914.71|912.71|0
1728916210000|2024-10-14 14:30:10|914.94|912.94|914.94|912.94|914.94|912.94|914.94|912.94|0
1728916220000|2024-10-14 14:30:20|915.17|913.17|915.63|913.63|915.63|913.63|914.94|912.94|0
1728916230000|2024-10-14 14:30:30|916.09|914.09|916.09|914.09|916.09|914.09|915.86|913.86|0
1728916240000|2024-10-14 14:30:40|916.32|914.32|915.86|913.86|916.32|914.32|915.86|913.86|0
1728916250000|2024-10-14 14:30:50|915.17|913.17|914.71|912.71|915.17|913.17|914.71|912.71|0
1728916260000|2024-10-14 14:31:00|915.4|913.4|915.17|913.17|915.63|913.63|915.17|913.17|0
1728916270000|2024-10-14 14:31:10|915.4|913.4|915.4|913.4|915.63|913.63|915.4|913.4|0
1728916280000|2024-10-14 14:31:20|915.17|913.17|914.71|912.71|915.17|913.17|914.71|912.71|0
1728916290000|2024-10-14 14:31:30|915.17|913.17|915.63|913.63|915.63|913.63|915.17|913.17|0
1728916300000|2024-10-14 14:31:40|915.4|913.4|915.4|913.4|915.4|913.4|915.17|913.17|0
1728916310000|2024-10-14 14:31:50|915.63|913.63|915.4|913.4|915.63|913.63|915.4|913.4|0
1728916320000|2024-10-14 14:32:00|915.86|913.86|915.86|913.86|915.86|913.86|915.86|913.86|0
1728916330000|2024-10-14 14:32:10|915.63|913.63|916.09|914.09|916.09|914.09|915.63|913.63|0
1728916340000|2024-10-14 14:32:20|916.32|914.32|916.32|914.32|916.55|914.55|916.32|914.32|0
1728916350000|2024-10-14 14:32:30|916.09|914.09|916.78|914.78|916.78|914.78|916.09|914.09|0
1728916360000|2024-10-14 14:32:40|916.55|914.55|916.55|914.55|916.78|914.78|916.55|914.55|0
1728916370000|2024-10-14 14:32:50|916.78|914.78|916.55|914.55|916.78|914.78|916.55|914.55|0
1728916380000|2024-10-14 14:33:00|916.32|914.32|915.86|913.86|916.32|914.32|915.86|913.86|0
1728916390000|2024-10-14 14:33:10|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1728916400000|2024-10-14 14:33:20|916.32|914.32|916.32|914.32|916.32|914.32|916.32|914.32|0
1728916410000|2024-10-14 14:33:30|916.55|914.55|916.32|914.32|916.55|914.55|916.32|914.32|0
1728916420000|2024-10-14 14:33:40|916.55|914.55|917.01|915.01|917.01|915.01|916.55|914.55|0
1728916430000|2024-10-14 14:33:50|917.24|915.24|917.01|915.01|917.24|915.24|917.01|915.01|0
1728916440000|2024-10-14 14:34:00|916.78|914.78|916.32|914.32|916.78|914.78|916.32|914.32|0
1728916450000|2024-10-14 14:34:10|916.55|914.55|916.32|914.32|916.55|914.55|916.32|914.32|0
1728916460000|2024-10-14 14:34:20|916.55|914.55|916.78|914.78|916.78|914.78|916.55|914.55|0
1728916470000|2024-10-14 14:34:30|916.55|914.55|916.55|914.55|916.55|914.55|916.55|914.55|0
1728916480000|2024-10-14 14:34:40|916.32|914.32|916.32|914.32|916.32|914.32|916.32|914.32|0
1728916490000|2024-10-14 14:34:50|916.55|914.55|916.78|914.78|916.78|914.78|916.55|914.55|0
1728916500000|2024-10-14 14:35:00|917.24|915.24|917.01|915.01|917.24|915.24|917.01|915.01|0
1728916510000|2024-10-14 14:35:10|916.78|914.78|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916520000|2024-10-14 14:35:20|916.09|914.09|916.32|914.32|916.32|914.32|916.09|914.09|0
1728916530000|2024-10-14 14:35:30|916.55|914.55|915.63|913.63|916.55|914.55|915.63|913.63|0
1728916540000|2024-10-14 14:35:40|915.86|913.86|916.09|914.09|916.09|914.09|915.86|913.86|0
1728916550000|2024-10-14 14:35:50|916.32|914.32|916.55|914.55|916.55|914.55|916.32|914.32|0
1728916560000|2024-10-14 14:36:00|916.32|914.32|916.55|914.55|916.55|914.55|916.32|914.32|0
1728916570000|2024-10-14 14:36:10|916.32|914.32|916.78|914.78|916.78|914.78|916.32|914.32|0
1728916580000|2024-10-14 14:36:20|916.55|914.55|917.24|915.24|917.24|915.24|916.55|914.55|0
1728916590000|2024-10-14 14:36:30|917.01|915.01|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916600000|2024-10-14 14:36:40|916.78|914.78|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916610000|2024-10-14 14:36:50|917.24|915.24|917.7|915.7|917.7|915.7|917.24|915.24|0
1728916620000|2024-10-14 14:37:00|917.47|915.47|916.78|914.78|917.47|915.47|916.78|914.78|0
1728916630000|2024-10-14 14:37:10|917.01|915.01|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916640000|2024-10-14 14:37:20|916.78|914.78|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916650000|2024-10-14 14:37:30|917.24|915.24|917.24|915.24|917.47|915.47|917.24|915.24|0
1728916660000|2024-10-14 14:37:40|917.01|915.01|917.01|915.01|917.01|915.01|917.01|915.01|0
1728916670000|2024-10-14 14:37:50|916.78|914.78|916.78|914.78|916.78|914.78|916.32|914.32|0
1728916680000|2024-10-14 14:38:00|917.01|915.01|917.01|915.01|917.24|915.24|916.78|914.78|0
1728916690000|2024-10-14 14:38:10|917.24|915.24|917.47|915.47|917.47|915.47|917.24|915.24|0
1728916700000|2024-10-14 14:38:20|917.24|915.24|917.47|915.47|917.47|915.47|917.24|915.24|0
1728916710000|2024-10-14 14:38:30|917.24|915.24|917.7|915.7|917.7|915.7|917.24|915.24|0
1728916720000|2024-10-14 14:38:40|917.47|915.47|917.01|915.01|917.47|915.47|917.01|915.01|0
1728916730000|2024-10-14 14:38:50|916.78|914.78|916.09|914.09|916.78|914.78|916.09|914.09|0
1728916740000|2024-10-14 14:39:00|916.32|914.32|916.09|914.09|916.32|914.32|916.09|914.09|0
1728916750000|2024-10-14 14:39:10|916.32|914.32|916.78|914.78|916.78|914.78|916.32|914.32|0
1728916760000|2024-10-14 14:39:20|916.55|914.55|916.78|914.78|916.78|914.78|916.55|914.55|0
1728916770000|2024-10-14 14:39:30|917.01|915.01|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916780000|2024-10-14 14:39:40|916.78|914.78|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916790000|2024-10-14 14:39:50|917.24|915.24|916.55|914.55|917.24|915.24|916.55|914.55|0
1728916800000|2024-10-14 14:40:00|916.78|914.78|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916810000|2024-10-14 14:40:10|916.78|914.78|916.78|914.78|917.01|915.01|916.78|914.78|0
1728916820000|2024-10-14 14:40:20|916.55|914.55|916.32|914.32|917.01|915.01|916.32|914.32|0
1728916830000|2024-10-14 14:40:30|916.78|914.78|916.78|914.78|916.78|914.78|916.78|914.78|0
1728916840000|2024-10-14 14:40:40|916.55|914.55|916.55|914.55|916.55|914.55|916.55|914.55|0
1728916850000|2024-10-14 14:40:50|916.78|914.78|916.78|914.78|916.78|914.78|916.55|914.55|0
1728916860000|2024-10-14 14:41:00|917.01|915.01|917.7|915.7|917.7|915.7|917.01|915.01|0
1728916870000|2024-10-14 14:41:10|917.47|915.47|917.47|915.47|917.7|915.7|917.47|915.47|0
1728916880000|2024-10-14 14:41:20|917.01|915.01|916.55|914.55|917.01|915.01|916.55|914.55|0
1728916890000|2024-10-14 14:41:30|916.78|914.78|916.78|914.78|917.01|915.01|916.78|914.78|0
1728916900000|2024-10-14 14:41:40|916.55|914.55|916.78|914.78|916.78|914.78|916.55|914.55|0
1728916920000|2024-10-14 14:42:00|917.01|915.01|917.01|915.01|917.01|915.01|916.78|914.78|0
1728916930000|2024-10-14 14:42:10|916.78|914.78|916.55|914.55|916.78|914.78|916.55|914.55|0
1728916940000|2024-10-14 14:42:20|916.78|914.78|916.78|914.78|917.01|915.01|916.78|914.78|0
1728916950000|2024-10-14 14:42:30|917.01|915.01|916.55|914.55|917.01|915.01|916.55|914.55|0
1728916960000|2024-10-14 14:42:40|916.78|914.78|916.78|914.78|916.78|914.78|916.55|914.55|0
1728916970000|2024-10-14 14:42:50|916.55|914.55|917.01|915.01|917.01|915.01|916.55|914.55|0
1728916980000|2024-10-14 14:43:00|917.24|915.24|917.24|915.24|917.24|915.24|917.24|915.24|0
1728916990000|2024-10-14 14:43:10|917.01|915.01|917.01|915.01|917.24|915.24|917.01|915.01|0
1728917000000|2024-10-14 14:43:20|917.24|915.24|917.24|915.24|917.24|915.24|917.24|915.24|0
1728917010000|2024-10-14 14:43:30|917.47|915.47|917.7|915.7|917.7|915.7|917.47|915.47|0
1728917020000|2024-10-14 14:43:40|917.93|915.93|917.7|915.7|917.93|915.93|917.7|915.7|0
1728917030000|2024-10-14 14:43:50|917.93|915.93|917.47|915.47|917.93|915.93|917.47|915.47|0
1728917040000|2024-10-14 14:44:00|917.24|915.24|917.24|915.24|917.47|915.47|917.24|915.24|0
1728917050000|2024-10-14 14:44:10|917.01|915.01|916.32|914.32|917.01|915.01|916.32|914.32|0
1728917060000|2024-10-14 14:44:20|916.09|914.09|916.32|914.32|916.55|914.55|916.09|914.09|0
1728917070000|2024-10-14 14:44:30|916.09|914.09|915.86|913.86|916.09|914.09|915.62|913.62|0
1728917080000|2024-10-14 14:44:40|916.09|914.09|916.09|914.09|916.32|914.32|916.09|914.09|0
1728917090000|2024-10-14 14:44:50|916.32|914.32|916.32|914.32|916.32|914.32|916.32|914.32|0
1728917100000|2024-10-14 14:45:00|916.09|914.09|915.86|913.86|916.09|914.09|915.62|913.62|0
1728917110000|2024-10-14 14:45:10|915.62|913.62|915.39|913.39|915.62|913.62|915.39|913.39|0
1728917120000|2024-10-14 14:45:20|915.62|913.62|916.32|914.32|916.32|914.32|915.62|913.62|0
1728917130000|2024-10-14 14:45:30|916.09|914.09|915.62|913.62|916.09|914.09|915.62|913.62|0
1728917140000|2024-10-14 14:45:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1728917150000|2024-10-14 14:45:50|915.62|913.62|915.85|913.85|915.85|913.85|915.62|913.62|0
1728917160000|2024-10-14 14:46:00|916.09|914.09|915.85|913.85|916.32|914.32|915.85|913.85|0
1728917170000|2024-10-14 14:46:10|916.09|914.09|916.32|914.32|916.32|914.32|916.09|914.09|0
1728917180000|2024-10-14 14:46:20|916.55|914.55|916.32|914.32|916.55|914.55|916.32|914.32|0
1728917190000|2024-10-14 14:46:30|916.78|914.78|916.55|914.55|916.78|914.78|916.55|914.55|0
1728917200000|2024-10-14 14:46:40|916.78|914.78|917.01|915.01|917.01|915.01|916.78|914.78|0
1728917210000|2024-10-14 14:46:50|916.78|914.78|916.55|914.55|916.78|914.78|916.55|914.55|0
1728917220000|2024-10-14 14:47:00|916.78|914.78|916.55|914.55|916.78|914.78|916.55|914.55|0
1728917230000|2024-10-14 14:47:10|916.66|914.66|916.55|914.55|916.66|914.66|916.55|914.55|0
1728917240000|2024-10-14 14:47:20|916.78|914.78|917.01|915.01|917.24|915.24|916.78|914.78|0
1728917250000|2024-10-14 14:47:30|917.24|915.24|916.78|914.78|917.24|915.24|916.78|914.78|0
1728917260000|2024-10-14 14:47:40|916.55|914.55|916.78|914.78|916.78|914.78|916.55|914.55|0
1728917270000|2024-10-14 14:47:50|917.01|915.01|916.78|914.78|917.01|915.01|916.78|914.78|0
1728917280000|2024-10-14 14:48:00|916.55|914.55|916.32|914.32|916.55|914.55|916.32|914.32|0
1728917290000|2024-10-14 14:48:10|916.55|914.55|916.55|914.55|916.55|914.55|916.32|914.32|0
1728917300000|2024-10-14 14:48:20|916.32|914.32|915.85|913.85|916.32|914.32|915.85|913.85|0
1728917310000|2024-10-14 14:48:30|915.62|913.62|915.16|913.16|915.62|913.62|915.16|913.16|0
1728917320000|2024-10-14 14:48:40|914.47|912.47|914.93|912.93|914.93|912.93|914.47|912.47|0
1728917330000|2024-10-14 14:48:50|914.7|912.7|914.01|912.01|914.7|912.7|914.01|912.01|0
1728917340000|2024-10-14 14:49:00|913.78|911.78|913.55|911.55|913.78|911.78|913.09|911.09|0
1728917350000|2024-10-14 14:49:10|913.32|911.32|913.55|911.55|913.78|911.78|913.32|911.32|0
1728917360000|2024-10-14 14:49:20|913.78|911.78|912.85|910.85|913.78|911.78|912.85|910.85|0
1728917370000|2024-10-14 14:49:30|913.09|911.09|913.78|911.78|913.78|911.78|913.09|911.09|0
1728917380000|2024-10-14 14:49:40|914.01|912.01|913.78|911.78|914.01|912.01|913.78|911.78|0
1728917390000|2024-10-14 14:49:50|913.32|911.32|913.09|911.09|913.32|911.32|913.09|911.09|0
1728917400000|2024-10-14 14:50:00|913.08|911.08|913.08|911.08|913.32|911.32|913.08|911.08|0
1728917410000|2024-10-14 14:50:10|912.62|910.62|912.62|910.62|912.62|910.62|912.39|910.39|0
1728917420000|2024-10-14 14:50:20|912.39|910.39|912.39|910.39|912.39|910.39|911.93|909.93|0
1728917430000|2024-10-14 14:50:30|912.62|910.62|912.62|910.62|912.62|910.62|912.39|910.39|0
1728917440000|2024-10-14 14:50:40|912.85|910.85|913.08|911.08|913.08|911.08|912.85|910.85|0
1728917450000|2024-10-14 14:50:50|912.85|910.85|912.62|910.62|912.85|910.85|912.62|910.62|0
1728917460000|2024-10-14 14:51:00|913.08|911.08|912.85|910.85|913.32|911.32|912.85|910.85|0
1728917470000|2024-10-14 14:51:10|913.08|911.08|912.62|910.62|913.08|911.08|912.62|910.62|0
1728917480000|2024-10-14 14:51:20|912.39|910.39|912.39|910.39|912.39|910.39|912.39|910.39|0
1728917490000|2024-10-14 14:51:30|911.93|909.93|912.16|910.16|912.16|910.16|911.93|909.93|0
1728917500000|2024-10-14 14:51:40|911.93|909.93|911.7|909.7|911.93|909.93|911.47|909.47|0
1728917510000|2024-10-14 14:51:50|911.93|909.93|911.7|909.7|912.39|910.39|911.7|909.7|0
1728917520000|2024-10-14 14:52:00|911.47|909.47|911.01|909.01|911.47|909.47|911.01|909.01|0
1728917530000|2024-10-14 14:52:10|910.78|908.78|911.47|909.47|911.47|909.47|910.78|908.78|0
1728917540000|2024-10-14 14:52:20|911.24|909.24|911.47|909.47|911.47|909.47|911.24|909.24|0
1728917550000|2024-10-14 14:52:30|910.55|908.55|911.24|909.24|911.24|909.24|910.55|908.55|0
1728917560000|2024-10-14 14:52:40|910.09|908.09|910.32|908.32|910.32|908.32|910.09|908.09|0
1728917570000|2024-10-14 14:52:50|910.78|908.78|911.01|909.01|911.01|909.01|910.78|908.78|0
1728917580000|2024-10-14 14:53:00|911.24|909.24|911.01|909.01|911.24|909.24|910.78|908.78|0
1728917590000|2024-10-14 14:53:10|911.24|909.24|911.47|909.47|911.47|909.47|911.01|909.01|0
1728917600000|2024-10-14 14:53:20|911.7|909.7|911.93|909.93|912.16|910.16|911.7|909.7|0
1728917610000|2024-10-14 14:53:30|912.16|910.16|912.16|910.16|912.39|910.39|911.93|909.93|0
1728917620000|2024-10-14 14:53:40|911.93|909.93|912.16|910.16|912.16|910.16|911.93|909.93|0
1728917630000|2024-10-14 14:53:50|911.93|909.93|912.16|910.16|912.39|910.39|911.93|909.93|0
1728917640000|2024-10-14 14:54:00|912.39|910.39|912.16|910.16|912.39|910.39|912.16|910.16|0
1728917650000|2024-10-14 14:54:10|912.39|910.39|912.62|910.62|912.62|910.62|912.39|910.39|0
1728917660000|2024-10-14 14:54:20|912.39|910.39|913.08|911.08|913.08|911.08|912.39|910.39|0
1728917670000|2024-10-14 14:54:30|913.31|911.31|913.31|911.31|913.31|911.31|913.31|911.31|0
1728917680000|2024-10-14 14:54:40|913.54|911.54|913.78|911.78|913.78|911.78|913.54|911.54|0
1728917690000|2024-10-14 14:54:50|914.01|912.01|914.47|912.47|914.47|912.47|914.01|912.01|0
1728917700000|2024-10-14 14:55:00|914.24|912.24|913.77|911.77|914.24|912.24|913.54|911.54|0
1728917710000|2024-10-14 14:55:10|914.01|912.01|914.01|912.01|914.01|912.01|913.77|911.77|0
1728917720000|2024-10-14 14:55:20|913.77|911.77|913.77|911.77|914.01|912.01|913.77|911.77|0
1728917730000|2024-10-14 14:55:30|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1728917740000|2024-10-14 14:55:40|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1728917750000|2024-10-14 14:55:50|913.54|911.54|913.77|911.77|913.77|911.77|913.54|911.54|0
1728917760000|2024-10-14 14:56:00|914.01|912.01|913.77|911.77|914.01|912.01|913.77|911.77|0
1728917770000|2024-10-14 14:56:10|913.54|911.54|913.54|911.54|913.54|911.54|913.54|911.54|0
1728917790000|2024-10-14 14:56:30|913.31|911.31|913.77|911.77|913.77|911.77|913.31|911.31|0
1728917800000|2024-10-14 14:56:40|913.54|911.54|913.54|911.54|913.65|911.65|913.31|911.31|0
1728917810000|2024-10-14 14:56:50|913.31|911.31|912.62|910.62|913.31|911.31|912.62|910.62|0
1728917820000|2024-10-14 14:57:00|912.39|910.39|912.62|910.62|912.62|910.62|912.39|910.39|0
1728917830000|2024-10-14 14:57:10|912.39|910.39|912.85|910.85|912.85|910.85|912.39|910.39|0
1728917840000|2024-10-14 14:57:20|913.08|911.08|912.62|910.62|913.31|911.31|912.62|910.62|0
1728917850000|2024-10-14 14:57:30|912.85|910.85|912.62|910.62|912.85|910.85|912.62|910.62|0
1728917860000|2024-10-14 14:57:40|912.39|910.39|912.16|910.16|912.39|910.39|912.16|910.16|0
1728917870000|2024-10-14 14:57:50|912.39|910.39|911.93|909.93|912.39|910.39|911.93|909.93|0
1728917880000|2024-10-14 14:58:00|911.7|909.7|911.93|909.93|911.93|909.93|911.7|909.7|0
1728917890000|2024-10-14 14:58:10|911.7|909.7|911.7|909.7|911.93|909.93|911.7|909.7|0
1728917900000|2024-10-14 14:58:20|911.47|909.47|911.47|909.47|911.58|909.58|911.24|909.24|0
1728917910000|2024-10-14 14:58:30|911.7|909.7|911.47|909.47|911.7|909.7|911.24|909.24|0
1728917920000|2024-10-14 14:58:40|911.24|909.24|910.55|908.55|911.24|909.24|910.55|908.55|0
1728917930000|2024-10-14 14:58:50|910.78|908.78|910.32|908.32|910.78|908.78|910.32|908.32|0
1728917940000|2024-10-14 14:59:00|909.85|907.85|910.32|908.32|910.32|908.32|909.85|907.85|0
1728917950000|2024-10-14 14:59:10|910.08|908.08|909.85|907.85|910.08|908.08|909.62|907.62|0
1728917960000|2024-10-14 14:59:20|909.62|907.62|908.47|906.47|909.62|907.62|908.01|906.01|0
1728917970000|2024-10-14 14:59:30|908.7|906.7|909.39|907.39|909.39|907.39|908.7|906.7|0
1728917980000|2024-10-14 14:59:40|909.16|907.16|909.39|907.39|909.62|907.62|909.16|907.16|0
1728917990000|2024-10-14 14:59:50|909.62|907.62|909.39|907.39|909.62|907.62|909.16|907.16|0
1728918000000|2024-10-14 15:00:00|908.93|906.93|908.7|906.7|908.93|906.93|908.7|906.7|0
1728918010000|2024-10-14 15:00:10|908.93|906.93|908.93|906.93|908.93|906.93|908.93|906.93|0
1728918020000|2024-10-14 15:00:20|908.47|906.47|908.01|906.01|908.47|906.47|908.01|906.01|0
1728918030000|2024-10-14 15:00:30|907.78|905.78|907.55|905.55|908.01|906.01|907.55|905.55|0
1728918040000|2024-10-14 15:00:40|907.09|905.09|907.32|905.32|907.32|905.32|907.09|905.09|0
1728918050000|2024-10-14 15:00:50|907.78|905.78|907.32|905.32|907.78|905.78|907.32|905.32|0
1728918060000|2024-10-14 15:01:00|906.86|904.86|908.01|906.01|908.01|906.01|906.86|904.86|0
1728918070000|2024-10-14 15:01:10|907.55|905.55|907.09|905.09|907.55|905.55|907.09|905.09|0
1728918080000|2024-10-14 15:01:20|908.01|906.01|907.32|905.32|908.01|906.01|907.32|905.32|0
1728918090000|2024-10-14 15:01:30|907.09|905.09|905.02|903.02|907.09|905.09|905.02|903.02|0
1728918100000|2024-10-14 15:01:40|905.25|903.25|906.4|904.4|906.4|904.4|905.25|903.25|0
1728918110000|2024-10-14 15:01:50|906.63|904.63|906.4|904.4|906.63|904.63|906.17|904.17|0
1728918120000|2024-10-14 15:02:00|906.63|904.63|906.4|904.4|906.63|904.63|906.4|904.4|0
1728918130000|2024-10-14 15:02:10|906.86|904.86|907.32|905.32|907.32|905.32|906.86|904.86|0
1728918140000|2024-10-14 15:02:20|907.09|905.09|907.09|905.09|907.09|905.09|907.09|905.09|0
1728918150000|2024-10-14 15:02:30|907.32|905.32|906.86|904.86|907.32|905.32|906.86|904.86|0
1728918160000|2024-10-14 15:02:40|907.09|905.09|907.78|905.78|907.78|905.78|907.09|905.09|0
1728918170000|2024-10-14 15:02:50|908.24|906.24|908.01|906.01|908.24|906.24|907.55|905.55|0
1728918180000|2024-10-14 15:03:00|907.78|905.78|907.55|905.55|908.01|906.01|907.55|905.55|0
1728918190000|2024-10-14 15:03:10|907.32|905.32|907.32|905.32|907.55|905.55|907.32|905.32|0
1728918200000|2024-10-14 15:03:20|907.09|905.09|906.63|904.63|907.32|905.32|906.63|904.63|0
1728918210000|2024-10-14 15:03:30|906.4|904.4|906.17|904.17|906.4|904.4|905.94|903.94|0
1728918220000|2024-10-14 15:03:40|905.94|903.94|906.4|904.4|906.4|904.4|905.25|903.25|0
1728918230000|2024-10-14 15:03:50|906.63|904.63|907.09|905.09|907.09|905.09|906.63|904.63|0
1728918240000|2024-10-14 15:04:00|906.63|904.63|907.09|905.09|907.09|905.09|906.63|904.63|0
1728918250000|2024-10-14 15:04:10|906.63|904.63|906.86|904.86|906.86|904.86|906.63|904.63|0
1728918260000|2024-10-14 15:04:20|907.09|905.09|906.86|904.86|907.32|905.32|906.86|904.86|0
1728918270000|2024-10-14 15:04:30|907.09|905.09|906.86|904.86|907.09|905.09|906.86|904.86|0
1728918280000|2024-10-14 15:04:40|906.63|904.63|906.63|904.63|906.86|904.86|906.63|904.63|0
1728918290000|2024-10-14 15:04:50|906.86|904.86|906.63|904.63|906.86|904.86|906.4|904.4|0
1728918300000|2024-10-14 15:05:00|906.4|904.4|906.4|904.4|906.4|904.4|905.94|903.94|0
1728918310000|2024-10-14 15:05:10|906.17|904.17|905.93|903.93|906.4|904.4|905.93|903.93|0
1728918320000|2024-10-14 15:05:20|906.16|904.16|906.16|904.16|906.16|904.16|905.93|903.93|0
1728918330000|2024-10-14 15:05:30|906.15|904.15|906.15|904.15|906.15|904.15|905.92|903.92|0
1728918340000|2024-10-14 15:05:40|906.38|904.38|906.61|904.61|906.84|904.84|906.38|904.38|0
1728918350000|2024-10-14 15:05:50|906.84|904.84|906.84|904.84|906.84|904.84|906.84|904.84|0
1728918360000|2024-10-14 15:06:00|906.61|904.61|907.3|905.3|907.3|905.3|906.61|904.61|0
1728918370000|2024-10-14 15:06:10|907.07|905.07|906.38|904.38|907.07|905.07|906.38|904.38|0
1728918380000|2024-10-14 15:06:20|906.15|904.15|906.15|904.15|906.15|904.15|905.92|903.92|0
1728918390000|2024-10-14 15:06:30|905.92|903.92|906.61|904.61|906.61|904.61|905.92|903.92|0
1728918400000|2024-10-14 15:06:40|906.84|904.84|907.07|905.07|907.07|905.07|906.84|904.84|0
1728918410000|2024-10-14 15:06:50|906.61|904.61|906.84|904.84|907.07|905.07|906.61|904.61|0
1728918420000|2024-10-14 15:07:00|907.07|905.07|907.3|905.3|907.3|905.3|907.07|905.07|0
1728918430000|2024-10-14 15:07:10|907.07|905.07|907.07|905.07|907.3|905.3|907.07|905.07|0
1728918440000|2024-10-14 15:07:20|907.3|905.3|907.07|905.07|907.3|905.3|907.07|905.07|0
1728918450000|2024-10-14 15:07:30|907.3|905.3|906.61|904.61|907.53|905.53|906.61|904.61|0
1728918460000|2024-10-14 15:07:40|906.84|904.84|907.76|905.76|907.76|905.76|906.84|904.84|0
1728918470000|2024-10-14 15:07:50|907.99|905.99|907.99|905.99|908.22|906.22|907.99|905.99|0
1728918480000|2024-10-14 15:08:00|907.76|905.76|908.22|906.22|908.22|906.22|907.53|905.53|0
1728918490000|2024-10-14 15:08:10|907.99|905.99|907.76|905.76|908.22|906.22|907.76|905.76|0
1728918500000|2024-10-14 15:08:20|907.99|905.99|908.22|906.22|908.22|906.22|907.99|905.99|0
1728918510000|2024-10-14 15:08:30|908.46|906.46|908.22|906.22|908.46|906.46|908.22|906.22|0
1728918520000|2024-10-14 15:08:40|908.46|906.46|908.69|906.69|908.69|906.69|908.46|906.46|0
1728918530000|2024-10-14 15:08:50|908.92|906.92|908.69|906.69|908.92|906.92|908.69|906.69|0
1728918540000|2024-10-14 15:09:00|908.46|906.46|908.46|906.46|908.46|906.46|908.22|906.22|0
1728918550000|2024-10-14 15:09:10|907.99|905.99|907.99|905.99|907.99|905.99|907.99|905.99|0
1728918560000|2024-10-14 15:09:20|907.76|905.76|908.22|906.22|908.22|906.22|907.76|905.76|0
1728918570000|2024-10-14 15:09:30|908.46|906.46|908.45|906.45|908.46|906.46|908.45|906.45|0
1728918580000|2024-10-14 15:09:40|908.69|906.69|908.92|906.92|908.92|906.92|908.69|906.69|0
1728918590000|2024-10-14 15:09:50|908.8|906.8|908.92|906.92|908.92|906.92|908.69|906.69|0
1728918600000|2024-10-14 15:10:00|908.69|906.69|909.15|907.15|909.15|907.15|908.69|906.69|0
1728918610000|2024-10-14 15:10:10|909.38|907.38|909.38|907.38|909.38|907.38|909.38|907.38|0
1728918620000|2024-10-14 15:10:20|909.15|907.15|909.15|907.15|909.38|907.38|909.15|907.15|0
1728918630000|2024-10-14 15:10:30|908.92|906.92|909.15|907.15|909.15|907.15|908.92|906.92|0
1728918640000|2024-10-14 15:10:40|909.38|907.38|909.38|907.38|909.61|907.61|909.38|907.38|0
1728918650000|2024-10-14 15:10:50|909.61|907.61|909.84|907.84|909.84|907.84|909.61|907.61|0
1728918660000|2024-10-14 15:11:00|909.38|907.38|909.38|907.38|909.38|907.38|908.92|906.92|0
1728918670000|2024-10-14 15:11:10|909.61|907.61|909.61|907.61|909.84|907.84|909.61|907.61|0
1728918680000|2024-10-14 15:11:20|909.84|907.84|909.72|907.72|909.84|907.84|909.72|907.72|0
1728918690000|2024-10-14 15:11:30|910.07|908.07|910.07|908.07|910.07|908.07|910.07|908.07|0
1728918700000|2024-10-14 15:11:40|910.3|908.3|909.61|907.61|910.3|908.3|909.61|907.61|0
1728918710000|2024-10-14 15:11:50|909.38|907.38|909.61|907.61|909.61|907.61|909.38|907.38|0
1728918720000|2024-10-14 15:12:00|910.3|908.3|909.84|907.84|910.3|908.3|909.84|907.84|0
1728918730000|2024-10-14 15:12:10|909.61|907.61|909.61|907.61|909.61|907.61|909.61|907.61|0
1728918740000|2024-10-14 15:12:20|909.38|907.38|909.38|907.38|909.61|907.61|909.38|907.38|0
1728918750000|2024-10-14 15:12:30|909.61|907.61|909.61|907.61|909.84|907.84|909.61|907.61|0
1728918760000|2024-10-14 15:12:40|909.84|907.84|910.07|908.07|910.07|908.07|909.84|907.84|0
1728918770000|2024-10-14 15:12:50|910.3|908.3|910.07|908.07|910.3|908.3|910.07|908.07|0
1728918780000|2024-10-14 15:13:00|910.3|908.3|910.3|908.3|910.3|908.3|910.3|908.3|0
1728918790000|2024-10-14 15:13:10|910.53|908.53|910.53|908.53|910.53|908.53|910.3|908.3|0
1728918800000|2024-10-14 15:13:20|910.76|908.76|910.53|908.53|910.76|908.76|910.53|908.53|0
1728918810000|2024-10-14 15:13:30|910.76|908.76|910.3|908.3|910.76|908.76|910.3|908.3|0
1728918820000|2024-10-14 15:13:40|910.76|908.76|910.53|908.53|910.76|908.76|910.3|908.3|0
1728918830000|2024-10-14 15:13:50|910.3|908.3|910.53|908.53|910.53|908.53|910.3|908.3|0
1728918840000|2024-10-14 15:14:00|910.76|908.76|911.22|909.22|911.22|909.22|910.76|908.76|0
1728918850000|2024-10-14 15:14:10|910.99|908.99|911.1|909.1|911.22|909.22|910.99|908.99|0
1728918860000|2024-10-14 15:14:20|911.22|909.22|911.68|909.68|911.68|909.68|911.22|909.22|0
1728918870000|2024-10-14 15:14:30|911.92|909.92|912.15|910.15|912.15|910.15|911.92|909.92|0
1728918880000|2024-10-14 15:14:40|912.38|910.38|912.38|910.38|912.38|910.38|912.15|910.15|0
1728918890000|2024-10-14 15:14:50|912.15|910.15|912.38|910.38|912.38|910.38|912.15|910.15|0
1728918900000|2024-10-14 15:15:00|912.61|910.61|912.61|910.61|912.61|910.61|912.61|910.61|0
1728918910000|2024-10-14 15:15:10|912.38|910.38|912.38|910.38|912.38|910.38|912.38|910.38|0
1728918920000|2024-10-14 15:15:20|912.61|910.61|912.84|910.84|912.84|910.84|912.61|910.61|0
1728918930000|2024-10-14 15:15:30|912.72|910.72|912.38|910.38|912.84|910.84|912.38|910.38|0
1728918940000|2024-10-14 15:15:40|912.15|910.15|911.45|909.45|912.15|910.15|911.45|909.45|0
1728918960000|2024-10-14 15:16:00|911.22|909.22|911.22|909.22|911.22|909.22|911.22|909.22|0
1728918970000|2024-10-14 15:16:10|911.45|909.45|911.22|909.22|911.45|909.45|911.22|909.22|0
1728918980000|2024-10-14 15:16:20|911.45|909.45|911.22|909.22|911.45|909.45|910.99|908.99|0
1728918990000|2024-10-14 15:16:30|911.45|909.45|911.22|909.22|911.45|909.45|911.22|909.22|0
1728919000000|2024-10-14 15:16:40|911.45|909.45|911.22|909.22|911.45|909.45|911.22|909.22|0
1728919010000|2024-10-14 15:16:50|911.45|909.45|911.45|909.45|911.45|909.45|911.45|909.45|0
1728919020000|2024-10-14 15:17:00|911.22|909.22|911.45|909.45|911.45|909.45|911.22|909.22|0
1728919030000|2024-10-14 15:17:10|911.22|909.22|911.22|909.22|911.22|909.22|911.22|909.22|0
1728919040000|2024-10-14 15:17:20|911.45|909.45|911.45|909.45|911.45|909.45|911.22|909.22|0
1728919050000|2024-10-14 15:17:30|911.22|909.22|911.91|909.91|911.91|909.91|911.22|909.22|0
1728919060000|2024-10-14 15:17:40|912.15|910.15|911.91|909.91|912.15|910.15|911.91|909.91|0
1728919070000|2024-10-14 15:17:50|912.15|910.15|912.15|910.15|912.15|910.15|911.91|909.91|0
1728919080000|2024-10-14 15:18:00|911.91|909.91|912.38|910.38|912.38|910.38|911.91|909.91|0
1728919090000|2024-10-14 15:18:10|912.15|910.15|911.68|909.68|912.15|910.15|911.68|909.68|0
1728919100000|2024-10-14 15:18:20|911.91|909.91|912.15|910.15|912.15|910.15|911.91|909.91|0
1728919120000|2024-10-14 15:18:40|911.91|909.91|911.91|909.91|912.15|910.15|911.68|909.68|0
1728919130000|2024-10-14 15:18:50|911.68|909.68|911.68|909.68|911.68|909.68|911.68|909.68|0
1728919140000|2024-10-14 15:19:00|911.91|909.91|911.45|909.45|911.91|909.91|911.22|909.22|0
1728919150000|2024-10-14 15:19:10|911.68|909.68|911.45|909.45|911.68|909.68|911.45|909.45|0
1728919160000|2024-10-14 15:19:20|911.22|909.22|910.76|908.76|911.22|909.22|910.76|908.76|0
1728919170000|2024-10-14 15:19:30|910.99|908.99|911.45|909.45|911.45|909.45|910.99|908.99|0
1728919180000|2024-10-14 15:19:40|911.68|909.68|911.91|909.91|911.91|909.91|911.68|909.68|0
1728919190000|2024-10-14 15:19:50|912.14|910.14|912.38|910.38|912.38|910.38|912.14|910.14|0
1728919200000|2024-10-14 15:20:00|912.14|910.14|911.91|909.91|912.14|910.14|911.91|909.91|0
1728919210000|2024-10-14 15:20:10|912.14|910.14|912.38|910.38|912.61|910.61|912.14|910.14|0
1728919220000|2024-10-14 15:20:20|912.61|910.61|912.38|910.38|912.61|910.61|912.38|910.38|0
1728919230000|2024-10-14 15:20:30|912.14|910.14|912.38|910.38|912.38|910.38|912.14|910.14|0
1728919240000|2024-10-14 15:20:40|912.49|910.49|912.61|910.61|912.84|910.84|912.49|910.49|0
1728919250000|2024-10-14 15:20:50|912.84|910.84|912.61|910.61|912.84|910.84|912.61|910.61|0
1728919260000|2024-10-14 15:21:00|912.84|910.84|912.84|910.84|913.07|911.07|912.84|910.84|0
1728919270000|2024-10-14 15:21:10|912.61|910.61|912.84|910.84|912.84|910.84|912.61|910.61|0
1728919280000|2024-10-14 15:21:20|912.61|910.61|912.84|910.84|912.84|910.84|912.61|910.61|0
1728919290000|2024-10-14 15:21:30|912.61|910.61|912.14|910.14|912.61|910.61|912.14|910.14|0
1728919300000|2024-10-14 15:21:40|912.38|910.38|912.14|910.14|912.38|910.38|912.14|910.14|0
1728919310000|2024-10-14 15:21:50|912.38|910.38|912.61|910.61|912.61|910.61|912.38|910.38|0
1728919320000|2024-10-14 15:22:00|912.84|910.84|913.07|911.07|913.07|911.07|912.84|910.84|0
1728919330000|2024-10-14 15:22:10|912.84|910.84|912.37|910.37|912.84|910.84|912.37|910.37|0
1728919340000|2024-10-14 15:22:20|912.61|910.61|912.84|910.84|912.84|910.84|912.61|910.61|0
1728919350000|2024-10-14 15:22:30|912.61|910.61|913.07|911.07|913.07|911.07|912.61|910.61|0
1728919370000|2024-10-14 15:22:50|913.3|911.3|913.3|911.3|913.3|911.3|913.3|911.3|0
1728919380000|2024-10-14 15:23:00|913.07|911.07|912.37|910.37|913.07|911.07|912.37|910.37|0
1728919390000|2024-10-14 15:23:10|912.61|910.61|912.61|910.61|912.61|910.61|912.61|910.61|0
1728919400000|2024-10-14 15:23:20|912.84|910.84|912.61|910.61|912.84|910.84|912.61|910.61|0
1728919410000|2024-10-14 15:23:30|912.37|910.37|912.37|910.37|912.37|910.37|912.37|910.37|0
1728919420000|2024-10-14 15:23:40|912.14|910.14|911.91|909.91|912.14|910.14|911.91|909.91|0
1728919430000|2024-10-14 15:23:50|911.68|909.68|910.76|908.76|911.68|909.68|910.76|908.76|0
1728919440000|2024-10-14 15:24:00|910.53|908.53|910.53|908.53|910.53|908.53|909.83|907.83|0
1728919450000|2024-10-14 15:24:10|910.3|908.3|910.53|908.53|910.53|908.53|910.07|908.07|0
1728919460000|2024-10-14 15:24:20|910.76|908.76|910.3|908.3|910.76|908.76|910.3|908.3|0
1728919470000|2024-10-14 15:24:30|909.83|907.83|908.68|906.68|909.83|907.83|908.68|906.68|0
1728919480000|2024-10-14 15:24:40|908.22|906.22|909.14|907.14|909.14|907.14|908.22|906.22|0
1728919490000|2024-10-14 15:24:50|909.37|907.37|909.6|907.6|909.83|907.83|909.37|907.37|0
1728919500000|2024-10-14 15:25:00|909.14|907.14|908.68|906.68|909.14|907.14|908.68|906.68|0
1728919510000|2024-10-14 15:25:10|909.14|907.14|909.83|907.83|909.83|907.83|908.91|906.91|0
1728919520000|2024-10-14 15:25:20|909.6|907.6|909.6|907.6|909.6|907.6|909.37|907.37|0
1728919530000|2024-10-14 15:25:30|909.83|907.83|909.14|907.14|909.83|907.83|909.14|907.14|0
1728919540000|2024-10-14 15:25:40|908.91|906.91|909.37|907.37|909.37|907.37|908.91|906.91|0
1728919550000|2024-10-14 15:25:50|908.91|906.91|908.91|906.91|908.91|906.91|908.91|906.91|0
1728919560000|2024-10-14 15:26:00|908.68|906.68|908.22|906.22|908.68|906.68|908.22|906.22|0
1728919570000|2024-10-14 15:26:10|907.53|905.53|907.76|905.76|907.76|905.76|907.53|905.53|0
1728919580000|2024-10-14 15:26:20|907.99|905.99|908.68|906.68|908.68|906.68|907.99|905.99|0
1728919590000|2024-10-14 15:26:30|908.45|906.45|908.68|906.68|908.68|906.68|907.99|905.99|0
1728919600000|2024-10-14 15:26:40|908.45|906.45|908.91|906.91|908.91|906.91|908.45|906.45|0
1728919610000|2024-10-14 15:26:50|909.14|907.14|908.91|906.91|909.14|907.14|908.91|906.91|0
1728919620000|2024-10-14 15:27:00|908.68|906.68|909.14|907.14|909.37|907.37|908.68|906.68|0
1728919630000|2024-10-14 15:27:10|908.91|906.91|909.14|907.14|909.14|907.14|908.91|906.91|0
1728919640000|2024-10-14 15:27:20|908.91|906.91|908.91|906.91|909.14|907.14|908.91|906.91|0
1728919650000|2024-10-14 15:27:30|908.68|906.68|908.68|906.68|908.91|906.91|908.68|906.68|0
1728919660000|2024-10-14 15:27:40|908.45|906.45|908.22|906.22|908.45|906.45|907.99|905.99|0
1728919670000|2024-10-14 15:27:50|907.99|905.99|908.22|906.22|908.22|906.22|907.99|905.99|0
1728919680000|2024-10-14 15:28:00|907.99|905.99|908.22|906.22|908.22|906.22|907.99|905.99|0
1728919690000|2024-10-14 15:28:10|907.76|905.76|906.6|904.6|907.76|905.76|906.37|904.37|0
1728919700000|2024-10-14 15:28:20|906.83|904.83|907.29|905.29|907.29|905.29|906.83|904.83|0
1728919710000|2024-10-14 15:28:30|907.76|905.76|907.52|905.52|907.76|905.76|907.52|905.52|0
1728919720000|2024-10-14 15:28:40|907.29|905.29|907.29|905.29|907.29|905.29|907.06|905.06|0
1728919730000|2024-10-14 15:28:50|906.83|904.83|907.29|905.29|907.29|905.29|906.83|904.83|0
1728919740000|2024-10-14 15:29:00|907.52|905.52|907.52|905.52|907.76|905.76|907.52|905.52|0
1728919750000|2024-10-14 15:29:10|907.76|905.76|907.76|905.76|907.99|905.99|907.76|905.76|0
1728919760000|2024-10-14 15:29:20|907.52|905.52|907.29|905.29|907.52|905.52|907.06|905.06|0
1728919770000|2024-10-14 15:29:30|907.52|905.52|908.45|906.45|908.45|906.45|907.52|905.52|0
1728919780000|2024-10-14 15:29:40|908.22|906.22|908.22|906.22|908.45|906.45|908.22|906.22|0
1728919790000|2024-10-14 15:29:50|907.99|905.99|907.76|905.76|907.99|905.99|907.76|905.76|0
1728919800000|2024-10-14 15:30:00|907.99|905.99|906.6|904.6|907.99|905.99|906.6|904.6|0
1728919810000|2024-10-14 15:30:10|906.83|904.83|906.37|904.37|906.83|904.83|906.37|904.37|0
1728919820000|2024-10-14 15:30:20|905.68|903.68|906.6|904.6|906.6|904.6|905.68|903.68|0
1728919830000|2024-10-14 15:30:30|906.37|904.37|906.6|904.6|906.6|904.6|906.37|904.37|0
1728919840000|2024-10-14 15:30:40|906.37|904.37|906.83|904.83|906.83|904.83|906.37|904.37|0
1728919850000|2024-10-14 15:30:50|907.06|905.06|907.06|905.06|907.06|905.06|907.06|905.06|0
1728919870000|2024-10-14 15:31:10|907.29|905.29|907.06|905.06|907.29|905.29|907.06|905.06|0
1728919880000|2024-10-14 15:31:20|907.29|905.29|907.29|905.29|907.29|905.29|907.29|905.29|0
1728919890000|2024-10-14 15:31:30|907.06|905.06|907.06|905.06|907.06|905.06|907.06|905.06|0
1728919900000|2024-10-14 15:31:40|907.52|905.52|907.63|905.63|907.63|905.63|907.52|905.52|0
1728919910000|2024-10-14 15:31:50|907.75|905.75|907.75|905.75|907.75|905.75|907.75|905.75|0
1728919920000|2024-10-14 15:32:00|907.52|905.52|908.22|906.22|908.22|906.22|907.52|905.52|0
1728919930000|2024-10-14 15:32:10|907.98|905.98|907.75|905.75|908.22|906.22|907.75|905.75|0
1728919940000|2024-10-14 15:32:20|907.98|905.98|908.22|906.22|908.22|906.22|907.98|905.98|0
1728919950000|2024-10-14 15:32:30|908.45|906.45|908.68|906.68|908.68|906.68|908.22|906.22|0
1728919960000|2024-10-14 15:32:40|908.91|906.91|908.68|906.68|908.91|906.91|908.68|906.68|0
1728919970000|2024-10-14 15:32:50|908.91|906.91|909.37|907.37|909.37|907.37|908.91|906.91|0
1728919980000|2024-10-14 15:33:00|909.6|907.6|909.6|907.6|909.6|907.6|909.37|907.37|0
1728919990000|2024-10-14 15:33:10|909.37|907.37|909.14|907.14|909.37|907.37|909.14|907.14|0
1728920000000|2024-10-14 15:33:20|908.68|906.68|908.45|906.45|908.91|906.91|908.45|906.45|0
1728920010000|2024-10-14 15:33:30|908.68|906.68|908.68|906.68|908.68|906.68|908.68|906.68|0
1728920020000|2024-10-14 15:33:40|908.91|906.91|908.91|906.91|908.91|906.91|908.91|906.91|0
1728920040000|2024-10-14 15:34:00|908.68|906.68|908.68|906.68|908.68|906.68|908.68|906.68|0
1728920050000|2024-10-14 15:34:10|908.45|906.45|908.68|906.68|908.68|906.68|908.45|906.45|0
1728920060000|2024-10-14 15:34:20|908.45|906.45|908.45|906.45|908.45|906.45|908.45|906.45|0
1728920070000|2024-10-14 15:34:30|908.68|906.68|908.45|906.45|908.68|906.68|908.45|906.45|0
1728920080000|2024-10-14 15:34:40|908.68|906.68|908.68|906.68|908.68|906.68|908.68|906.68|0
1728920090000|2024-10-14 15:34:50|908.91|906.91|908.45|906.45|908.91|906.91|908.45|906.45|0
1728920100000|2024-10-14 15:35:00|908.68|906.68|909.37|907.37|909.37|907.37|908.68|906.68|0
1728920110000|2024-10-14 15:35:10|909.14|907.14|909.14|907.14|909.14|907.14|908.91|906.91|0
1728920120000|2024-10-14 15:35:20|908.68|906.68|909.14|907.14|909.14|907.14|908.68|906.68|0
1728920130000|2024-10-14 15:35:30|909.37|907.37|909.25|907.25|909.37|907.37|909.25|907.25|0
1728920140000|2024-10-14 15:35:40|909.37|907.37|909.37|907.37|909.6|907.6|909.37|907.37|0
1728920150000|2024-10-14 15:35:50|909.6|907.6|909.6|907.6|909.6|907.6|909.6|907.6|0
1728920160000|2024-10-14 15:36:00|909.83|907.83|909.6|907.6|909.83|907.83|909.6|907.6|0
1728920170000|2024-10-14 15:36:10|909.83|907.83|909.83|907.83|910.06|908.06|909.83|907.83|0
1728920180000|2024-10-14 15:36:20|909.6|907.6|909.83|907.83|910.06|908.06|909.6|907.6|0
1728920190000|2024-10-14 15:36:30|909.71|907.71|910.06|908.06|910.06|908.06|909.71|907.71|0
1728920200000|2024-10-14 15:36:40|909.83|907.83|909.83|907.83|909.83|907.83|909.83|907.83|0
1728920210000|2024-10-14 15:36:50|910.06|908.06|910.17|908.17|910.17|908.17|910.06|908.06|0
1728920220000|2024-10-14 15:37:00|910.06|908.06|910.06|908.06|910.06|908.06|910.06|908.06|0
1728920240000|2024-10-14 15:37:20|910.29|908.29|910.52|908.52|910.52|908.52|910.29|908.29|0
1728920250000|2024-10-14 15:37:30|910.75|908.75|910.75|908.75|910.75|908.75|910.75|908.75|0
1728920260000|2024-10-14 15:37:40|910.52|908.52|910.52|908.52|910.52|908.52|910.29|908.29|0
1728920270000|2024-10-14 15:37:50|910.75|908.75|910.52|908.52|910.75|908.75|910.52|908.52|0
1728920280000|2024-10-14 15:38:00|910.75|908.75|910.98|908.98|910.98|908.98|910.75|908.75|0
1728920290000|2024-10-14 15:38:10|910.52|908.52|910.52|908.52|910.52|908.52|910.52|908.52|0
1728920300000|2024-10-14 15:38:20|910.75|908.75|910.75|908.75|910.75|908.75|910.75|908.75|0
1728920310000|2024-10-14 15:38:30|910.98|908.98|910.75|908.75|910.98|908.98|910.75|908.75|0
1728920330000|2024-10-14 15:38:50|910.98|908.98|910.98|908.98|910.98|908.98|910.98|908.98|0
1728920340000|2024-10-14 15:39:00|911.21|909.21|910.52|908.52|911.21|909.21|910.52|908.52|0
1728920350000|2024-10-14 15:39:10|910.06|908.06|910.06|908.06|910.06|908.06|910.06|908.06|0
1728920360000|2024-10-14 15:39:20|910.29|908.29|910.52|908.52|910.52|908.52|910.29|908.29|0
1728920370000|2024-10-14 15:39:30|910.29|908.29|910.29|908.29|910.29|908.29|910.29|908.29|0
1728920380000|2024-10-14 15:39:40|910.52|908.52|910.06|908.06|910.52|908.52|910.06|908.06|0
1728920400000|2024-10-14 15:40:00|909.83|907.83|909.14|907.14|909.83|907.83|909.14|907.14|0
1728920410000|2024-10-14 15:40:10|908.91|906.91|909.14|907.14|909.14|907.14|908.91|906.91|0
1728920420000|2024-10-14 15:40:20|909.37|907.37|909.14|907.14|909.37|907.37|908.9|906.9|0
1728920430000|2024-10-14 15:40:30|909.6|907.6|909.6|907.6|909.6|907.6|909.37|907.37|0
1728920440000|2024-10-14 15:40:40|909.83|907.83|909.83|907.83|909.83|907.83|909.83|907.83|0
1728920450000|2024-10-14 15:40:50|909.6|907.6|909.83|907.83|909.83|907.83|909.6|907.6|0
1728920460000|2024-10-14 15:41:00|909.6|907.6|910.06|908.06|910.06|908.06|909.6|907.6|0
1728920470000|2024-10-14 15:41:10|909.83|907.83|909.6|907.6|909.83|907.83|909.6|907.6|0
1728920480000|2024-10-14 15:41:20|909.14|907.14|908.9|906.9|909.14|907.14|908.9|906.9|0
1728920490000|2024-10-14 15:41:30|909.37|907.37|909.6|907.6|909.6|907.6|909.37|907.37|0
1728920500000|2024-10-14 15:41:40|909.37|907.37|909.37|907.37|909.6|907.6|909.37|907.37|0
1728920510000|2024-10-14 15:41:50|909.14|907.14|909.37|907.37|909.37|907.37|909.14|907.14|0
1728920520000|2024-10-14 15:42:00|909.6|907.6|909.6|907.6|909.6|907.6|909.37|907.37|0
1728920530000|2024-10-14 15:42:10|909.37|907.37|909.83|907.83|909.83|907.83|909.37|907.37|0
1728920540000|2024-10-14 15:42:20|910.06|908.06|910.06|908.06|910.06|908.06|910.06|908.06|0
1728920550000|2024-10-14 15:42:30|909.83|907.83|909.83|907.83|909.83|907.83|909.83|907.83|0
1728920560000|2024-10-14 15:42:40|909.37|907.37|909.6|907.6|909.6|907.6|909.37|907.37|0
1728920590000|2024-10-14 15:43:10|909.37|907.37|908.9|906.9|909.37|907.37|908.9|906.9|0
1728920600000|2024-10-14 15:43:20|909.01|907.01|908.67|906.67|909.01|907.01|908.67|906.67|0
1728920610000|2024-10-14 15:43:30|908.9|906.9|909.13|907.13|909.13|907.13|908.9|906.9|0
1728920620000|2024-10-14 15:43:40|908.9|906.9|909.37|907.37|909.37|907.37|908.9|906.9|0
1728920630000|2024-10-14 15:43:50|909.6|907.6|909.37|907.37|909.6|907.6|909.37|907.37|0
1728920640000|2024-10-14 15:44:00|909.6|907.6|909.13|907.13|909.6|907.6|909.13|907.13|0
1728920650000|2024-10-14 15:44:10|908.44|906.44|908.67|906.67|908.9|906.9|908.44|906.44|0
1728920660000|2024-10-14 15:44:20|908.21|906.21|907.66|905.66|908.44|906.44|907.42|905.42|0
1728920670000|2024-10-14 15:44:30|908|906|908.23|906.23|908.23|906.23|907.77|905.77|0
1728920680000|2024-10-14 15:44:40|908.3|906.3|908.3|906.3|908.3|906.3|908.3|906.3|0
1728920690000|2024-10-14 15:44:50|908.53|906.53|908.76|906.76|908.76|906.76|908.3|906.3|0
1728920700000|2024-10-14 15:45:00|908.99|906.99|909.22|907.22|909.22|907.22|908.99|906.99|0
1728920710000|2024-10-14 15:45:10|908.99|906.99|908.99|906.99|908.99|906.99|908.99|906.99|0
1728920720000|2024-10-14 15:45:20|909.22|907.22|909.45|907.45|909.45|907.45|909.22|907.22|0
1728920730000|2024-10-14 15:45:30|909.22|907.22|909.22|907.22|909.22|907.22|909.22|907.22|0
1728920740000|2024-10-14 15:45:40|909.45|907.45|909.91|907.91|909.91|907.91|909.45|907.45|0
1728920750000|2024-10-14 15:45:50|910.15|908.15|910.14|908.14|910.15|908.15|910.14|908.14|0
1728920760000|2024-10-14 15:46:00|910.38|908.38|910.61|908.61|910.61|908.61|910.38|908.38|0
1728920770000|2024-10-14 15:46:10|910.84|908.84|911.07|909.07|911.07|909.07|910.61|908.61|0
1728920780000|2024-10-14 15:46:20|910.84|908.84|910.61|908.61|910.84|908.84|910.61|908.61|0
1728920790000|2024-10-14 15:46:30|911.07|909.07|911.53|909.53|911.53|909.53|911.07|909.07|0
1728920800000|2024-10-14 15:46:40|911.76|909.76|911.53|909.53|911.76|909.76|911.53|909.53|0
1728920810000|2024-10-14 15:46:50|911.3|909.3|911.3|909.3|911.3|909.3|911.3|909.3|0
1728920820000|2024-10-14 15:47:00|911.07|909.07|911.07|909.07|911.07|909.07|910.84|908.84|0
1728920830000|2024-10-14 15:47:10|910.61|908.61|910.61|908.61|910.61|908.61|910.38|908.38|0
1728920840000|2024-10-14 15:47:20|910.38|908.38|910.38|908.38|910.38|908.38|910.38|908.38|0
1728920850000|2024-10-14 15:47:30|910.61|908.61|910.84|908.84|910.84|908.84|910.61|908.61|0
1728920860000|2024-10-14 15:47:40|911.07|909.07|911.07|909.07|911.07|909.07|911.07|909.07|0
1728920870000|2024-10-14 15:47:50|910.84|908.84|910.84|908.84|910.84|908.84|910.84|908.84|0
1728920880000|2024-10-14 15:48:00|911.07|909.07|911.3|909.3|911.3|909.3|911.07|909.07|0
1728920890000|2024-10-14 15:48:10|911.07|909.07|911.07|909.07|911.07|909.07|911.07|909.07|0
1728920900000|2024-10-14 15:48:20|910.84|908.84|911.07|909.07|911.07|909.07|910.84|908.84|0
1728920910000|2024-10-14 15:48:30|910.84|908.84|910.61|908.61|910.84|908.84|910.61|908.61|0
1728920920000|2024-10-14 15:48:40|910.38|908.38|910.38|908.38|910.38|908.38|910.14|908.14|0
1728920930000|2024-10-14 15:48:50|910.37|908.37|910.14|908.14|910.37|908.37|910.14|908.14|0
1728920940000|2024-10-14 15:49:00|910.37|908.37|910.37|908.37|910.61|908.61|910.37|908.37|0
1728920950000|2024-10-14 15:49:10|910.61|908.61|910.61|908.61|910.61|908.61|910.61|908.61|0
1728920960000|2024-10-14 15:49:20|910.37|908.37|910.14|908.14|910.37|908.37|910.14|908.14|0
1728920970000|2024-10-14 15:49:30|910.37|908.37|910.37|908.37|910.37|908.37|910.14|908.14|0
1728920980000|2024-10-14 15:49:40|910.14|908.14|910.14|908.14|910.14|908.14|910.14|908.14|0
1728920990000|2024-10-14 15:49:50|910.61|908.61|910.84|908.84|910.84|908.84|910.61|908.61|0
1728921000000|2024-10-14 15:50:00|911.07|909.07|910.84|908.84|911.07|909.07|910.84|908.84|0
1728921010000|2024-10-14 15:50:10|911.07|909.07|911.07|909.07|911.07|909.07|911.07|909.07|0
1728921020000|2024-10-14 15:50:20|911.3|909.3|911.3|909.3|911.3|909.3|911.3|909.3|0
1728921030000|2024-10-14 15:50:30|911.53|909.53|911.53|909.53|911.53|909.53|911.53|909.53|0
1728921050000|2024-10-14 15:50:50|911.3|909.3|911.53|909.53|911.53|909.53|911.3|909.3|0
1728921060000|2024-10-14 15:51:00|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1728921080000|2024-10-14 15:51:20|911.99|909.99|911.99|909.99|911.99|909.99|911.76|909.76|0
1728921100000|2024-10-14 15:51:40|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1728921120000|2024-10-14 15:52:00|911.99|909.99|912.45|910.45|912.45|910.45|911.99|909.99|0
1728921130000|2024-10-14 15:52:10|912.69|910.69|912.22|910.22|912.69|910.69|912.22|910.22|0
1728921140000|2024-10-14 15:52:20|911.99|909.99|911.76|909.76|911.99|909.99|911.76|909.76|0
1728921150000|2024-10-14 15:52:30|911.53|909.53|911.53|909.53|911.53|909.53|911.3|909.3|0
1728921160000|2024-10-14 15:52:40|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1728921170000|2024-10-14 15:52:50|911.99|909.99|912.45|910.45|912.45|910.45|911.99|909.99|0
1728921180000|2024-10-14 15:53:00|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1728921190000|2024-10-14 15:53:10|911.99|909.99|911.76|909.76|911.99|909.99|911.76|909.76|0
1728921200000|2024-10-14 15:53:20|911.53|909.53|911.53|909.53|911.53|909.53|911.3|909.3|0
1728921210000|2024-10-14 15:53:30|911.76|909.76|911.99|909.99|911.99|909.99|911.76|909.76|0
1728921220000|2024-10-14 15:53:40|911.76|909.76|911.87|909.87|911.99|909.99|911.76|909.76|0
1728921230000|2024-10-14 15:53:50|911.99|909.99|911.99|909.99|911.99|909.99|911.76|909.76|0
1728921240000|2024-10-14 15:54:00|911.76|909.76|911.76|909.76|911.76|909.76|911.53|909.53|0
1728921250000|2024-10-14 15:54:10|911.53|909.53|911.53|909.53|911.76|909.76|911.53|909.53|0
1728921270000|2024-10-14 15:54:30|911.76|909.76|911.99|909.99|911.99|909.99|911.76|909.76|0
1728921280000|2024-10-14 15:54:40|912.22|910.22|912.45|910.45|912.45|910.45|912.22|910.22|0
1728921300000|2024-10-14 15:55:00|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1728921310000|2024-10-14 15:55:10|912.45|910.45|912.68|910.68|912.68|910.68|912.45|910.45|0
1728921320000|2024-10-14 15:55:20|912.45|910.45|911.99|909.99|912.45|910.45|911.99|909.99|0
1728921340000|2024-10-14 15:55:40|911.76|909.76|911.99|909.99|911.99|909.99|911.76|909.76|0
1728921350000|2024-10-14 15:55:50|911.76|909.76|911.99|909.99|911.99|909.99|911.76|909.76|0
1728921360000|2024-10-14 15:56:00|911.76|909.76|911.99|909.99|911.99|909.99|911.76|909.76|0
1728921370000|2024-10-14 15:56:10|911.76|909.76|912.22|910.22|912.22|910.22|911.76|909.76|0
1728921390000|2024-10-14 15:56:30|912.45|910.45|912.45|910.45|912.45|910.45|912.45|910.45|0
1728921410000|2024-10-14 15:56:50|912.68|910.68|912.45|910.45|912.68|910.68|912.45|910.45|0
1728921420000|2024-10-14 15:57:00|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1728921430000|2024-10-14 15:57:10|911.99|909.99|911.99|909.99|911.99|909.99|911.99|909.99|0
1728921440000|2024-10-14 15:57:20|912.22|910.22|911.99|909.99|912.22|910.22|911.99|909.99|0
1728921450000|2024-10-14 15:57:30|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1728921460000|2024-10-14 15:57:40|911.99|909.99|912.22|910.22|912.22|910.22|911.99|909.99|0
1728921470000|2024-10-14 15:57:50|912.45|910.45|912.45|910.45|912.45|910.45|912.22|910.22|0
1728921480000|2024-10-14 15:58:00|912.68|910.68|912.91|910.91|912.91|910.91|912.68|910.68|0
1728921490000|2024-10-14 15:58:10|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1728921500000|2024-10-14 15:58:20|912.91|910.91|912.91|910.91|912.91|910.91|912.91|910.91|0
1728921510000|2024-10-14 15:58:30|912.68|910.68|912.68|910.68|912.68|910.68|912.45|910.45|0
1728921520000|2024-10-14 15:58:40|912.91|910.91|912.91|910.91|912.91|910.91|912.91|910.91|0
1728921530000|2024-10-14 15:58:50|913.15|911.15|912.91|910.91|913.15|911.15|912.91|910.91|0
1728921540000|2024-10-14 15:59:00|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1728921550000|2024-10-14 15:59:10|912.91|910.91|912.45|910.45|912.91|910.91|912.45|910.45|0
1728921560000|2024-10-14 15:59:20|912.68|910.68|913.14|911.14|913.14|911.14|912.68|910.68|0
1728921590000|2024-10-14 15:59:50|913.38|911.38|913.61|911.61|913.61|911.61|913.38|911.38|0
1728921600000|2024-10-14 16:00:00|913.14|911.14|913.61|911.61|913.61|911.61|913.14|911.14|0
1728921610000|2024-10-14 16:00:10|913.38|911.38|913.61|911.61|913.61|911.61|913.38|911.38|0
1728921620000|2024-10-14 16:00:20|913.84|911.84|914.07|912.07|914.07|912.07|913.61|911.61|0
1728921630000|2024-10-14 16:00:30|914.3|912.3|914.3|912.3|914.3|912.3|914.07|912.07|0
1728921640000|2024-10-14 16:00:40|914.53|912.53|914.3|912.3|914.53|912.53|914.3|912.3|0
1728921660000|2024-10-14 16:01:00|914.07|912.07|914.3|912.3|914.3|912.3|914.07|912.07|0
1728921670000|2024-10-14 16:01:10|914.53|912.53|913.84|911.84|914.53|912.53|913.84|911.84|0
1728921680000|2024-10-14 16:01:20|913.61|911.61|913.84|911.84|913.84|911.84|913.61|911.61|0
1728921690000|2024-10-14 16:01:30|914.07|912.07|914.3|912.3|914.3|912.3|914.07|912.07|0
1728921700000|2024-10-14 16:01:40|914.53|912.53|914.76|912.76|914.76|912.76|914.3|912.3|0
1728921710000|2024-10-14 16:01:50|914.99|912.99|915.46|913.46|915.46|913.46|914.99|912.99|0
1728921720000|2024-10-14 16:02:00|914.99|912.99|915.23|913.23|915.46|913.46|914.99|912.99|0
1728921730000|2024-10-14 16:02:10|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728921750000|2024-10-14 16:02:30|915.23|913.23|915.23|913.23|915.23|913.23|915.23|913.23|0
1728921760000|2024-10-14 16:02:40|915.46|913.46|915.46|913.46|915.46|913.46|915.46|913.46|0
1728921770000|2024-10-14 16:02:50|915.23|913.23|915.23|913.23|915.23|913.23|915.23|913.23|0
1728921780000|2024-10-14 16:03:00|914.99|912.99|915.23|913.23|915.23|913.23|914.99|912.99|0
1728921790000|2024-10-14 16:03:10|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728921800000|2024-10-14 16:03:20|914.76|912.76|914.76|912.76|914.76|912.76|914.53|912.53|0
1728921810000|2024-10-14 16:03:30|914.53|912.53|914.53|912.53|914.53|912.53|914.3|912.3|0
1728921820000|2024-10-14 16:03:40|914.76|912.76|914.76|912.76|914.76|912.76|914.53|912.53|0
1728921830000|2024-10-14 16:03:50|914.99|912.99|914.99|912.99|914.99|912.99|914.76|912.76|0
1728921840000|2024-10-14 16:04:00|915.46|913.46|915.46|913.46|915.46|913.46|915.46|913.46|0
1728921850000|2024-10-14 16:04:10|915.69|913.69|915.69|913.69|915.69|913.69|915.69|913.69|0
1728921860000|2024-10-14 16:04:20|915.46|913.46|915.46|913.46|915.46|913.46|915.46|913.46|0
1728921870000|2024-10-14 16:04:30|915.69|913.69|915.92|913.92|915.92|913.92|915.69|913.69|0
1728921880000|2024-10-14 16:04:40|915.69|913.69|915.69|913.69|915.69|913.69|915.69|913.69|0
1728921900000|2024-10-14 16:05:00|915.46|913.46|915.46|913.46|915.46|913.46|915.46|913.46|0
1728921910000|2024-10-14 16:05:10|915.69|913.69|915.69|913.69|915.69|913.69|915.69|913.69|0
1728921920000|2024-10-14 16:05:20|915.46|913.46|914.99|912.99|915.46|913.46|914.99|912.99|0
1728921930000|2024-10-14 16:05:30|914.76|912.76|915.22|913.22|915.22|913.22|914.76|912.76|0
1728921950000|2024-10-14 16:05:50|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728921970000|2024-10-14 16:06:10|915.22|913.22|915.22|913.22|915.46|913.46|915.22|913.22|0
1728921980000|2024-10-14 16:06:20|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922000000|2024-10-14 16:06:40|915.22|913.22|915.22|913.22|915.46|913.46|915.22|913.22|0
1728922010000|2024-10-14 16:06:50|915.46|913.46|914.99|912.99|915.46|913.46|914.99|912.99|0
1728922020000|2024-10-14 16:07:00|914.76|912.76|914.76|912.76|914.99|912.99|914.76|912.76|0
1728922030000|2024-10-14 16:07:10|914.99|912.99|914.99|912.99|914.99|912.99|914.76|912.76|0
1728922040000|2024-10-14 16:07:20|914.76|912.76|914.76|912.76|914.76|912.76|914.76|912.76|0
1728922050000|2024-10-14 16:07:30|914.53|912.53|914.76|912.76|914.76|912.76|914.53|912.53|0
1728922060000|2024-10-14 16:07:40|914.99|912.99|914.99|912.99|915.22|913.22|914.99|912.99|0
1728922070000|2024-10-14 16:07:50|915.22|913.22|914.99|912.99|915.22|913.22|914.99|912.99|0
1728922080000|2024-10-14 16:08:00|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728922090000|2024-10-14 16:08:10|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922100000|2024-10-14 16:08:20|915.22|913.22|914.99|912.99|915.22|913.22|914.99|912.99|0
1728922120000|2024-10-14 16:08:40|914.76|912.76|914.53|912.53|914.76|912.76|914.53|912.53|0
1728922130000|2024-10-14 16:08:50|914.3|912.3|914.76|912.76|914.76|912.76|914.3|912.3|0
1728922140000|2024-10-14 16:09:00|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922150000|2024-10-14 16:09:10|914.76|912.76|914.99|912.99|914.99|912.99|914.76|912.76|0
1728922160000|2024-10-14 16:09:20|915.22|913.22|915.22|913.22|915.22|913.22|914.99|912.99|0
1728922190000|2024-10-14 16:09:50|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922200000|2024-10-14 16:10:00|915.22|913.22|914.99|912.99|915.22|913.22|914.99|912.99|0
1728922210000|2024-10-14 16:10:10|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728922220000|2024-10-14 16:10:20|914.99|912.99|915.22|913.22|915.22|913.22|914.99|912.99|0
1728922250000|2024-10-14 16:10:50|914.99|912.99|915.22|913.22|915.22|913.22|914.99|912.99|0
1728922260000|2024-10-14 16:11:00|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922280000|2024-10-14 16:11:20|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728922290000|2024-10-14 16:11:30|914.99|912.99|915.22|913.22|915.22|913.22|914.99|912.99|0
1728922300000|2024-10-14 16:11:40|914.99|912.99|914.99|912.99|915.22|913.22|914.99|912.99|0
1728922330000|2024-10-14 16:12:10|914.76|912.76|914.99|912.99|914.99|912.99|914.76|912.76|0
1728922340000|2024-10-14 16:12:20|914.76|912.76|914.76|912.76|914.76|912.76|914.76|912.76|0
1728922370000|2024-10-14 16:12:50|914.87|912.87|914.76|912.76|914.87|912.87|914.76|912.76|0
1728922380000|2024-10-14 16:13:00|914.53|912.53|914.76|912.76|914.76|912.76|914.53|912.53|0
1728922400000|2024-10-14 16:13:20|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922410000|2024-10-14 16:13:30|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728922420000|2024-10-14 16:13:40|915.45|913.45|915.45|913.45|915.45|913.45|915.45|913.45|0
1728922430000|2024-10-14 16:13:50|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728922440000|2024-10-14 16:14:00|914.99|912.99|914.99|912.99|914.99|912.99|914.76|912.76|0
1728922450000|2024-10-14 16:14:10|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728922460000|2024-10-14 16:14:20|915.45|913.45|915.22|913.22|915.45|913.45|915.22|913.22|0
1728922470000|2024-10-14 16:14:30|915.45|913.45|915.22|913.22|915.45|913.45|915.22|913.22|0
1728922480000|2024-10-14 16:14:40|914.99|912.99|915.22|913.22|915.22|913.22|914.99|912.99|0
1728922490000|2024-10-14 16:14:50|914.99|912.99|915.22|913.22|915.22|913.22|914.99|912.99|0
1728922500000|2024-10-14 16:15:00|915.45|913.45|915.45|913.45|915.45|913.45|915.45|913.45|0
1728922540000|2024-10-14 16:15:40|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728922550000|2024-10-14 16:15:50|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922560000|2024-10-14 16:16:00|914.76|912.76|914.76|912.76|914.76|912.76|914.76|912.76|0
1728922570000|2024-10-14 16:16:10|914.53|912.53|914.06|912.06|914.53|912.53|913.83|911.83|0
1728922590000|2024-10-14 16:16:30|913.83|911.83|913.6|911.6|913.83|911.83|913.37|911.37|0
1728922600000|2024-10-14 16:16:40|913.83|911.83|913.6|911.6|913.83|911.83|913.6|911.6|0
1728922610000|2024-10-14 16:16:50|913.37|911.37|913.37|911.37|913.37|911.37|913.25|911.25|0
1728922620000|2024-10-14 16:17:00|913.14|911.14|913.37|911.37|913.37|911.37|913.14|911.14|0
1728922630000|2024-10-14 16:17:10|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1728922640000|2024-10-14 16:17:20|913.83|911.83|913.6|911.6|913.83|911.83|913.6|911.6|0
1728922650000|2024-10-14 16:17:30|913.71|911.71|913.71|911.71|913.71|911.71|913.71|911.71|0
1728922660000|2024-10-14 16:17:40|914.06|912.06|914.53|912.53|914.53|912.53|914.06|912.06|0
1728922670000|2024-10-14 16:17:50|914.76|912.76|914.76|912.76|914.76|912.76|914.76|912.76|0
1728922680000|2024-10-14 16:18:00|914.53|912.53|914.53|912.53|914.53|912.53|914.53|912.53|0
1728922690000|2024-10-14 16:18:10|914.76|912.76|914.29|912.29|914.76|912.76|914.29|912.29|0
1728922710000|2024-10-14 16:18:30|914.53|912.53|914.53|912.53|914.53|912.53|914.29|912.29|0
1728922720000|2024-10-14 16:18:40|914.29|912.29|914.29|912.29|914.29|912.29|914.06|912.06|0
1728922730000|2024-10-14 16:18:50|914.53|912.53|914.53|912.53|914.53|912.53|914.53|912.53|0
1728922760000|2024-10-14 16:19:20|914.76|912.76|914.99|912.99|914.99|912.99|914.76|912.76|0
1728922770000|2024-10-14 16:19:30|914.76|912.76|914.76|912.76|914.76|912.76|914.76|912.76|0
1728922780000|2024-10-14 16:19:40|914.53|912.53|914.76|912.76|914.76|912.76|914.53|912.53|0
1728922790000|2024-10-14 16:19:50|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922800000|2024-10-14 16:20:00|914.76|912.76|914.76|912.76|914.76|912.76|914.76|912.76|0
1728922820000|2024-10-14 16:20:20|914.52|912.52|914.52|912.52|914.52|912.52|914.52|912.52|0
1728922830000|2024-10-14 16:20:30|914.76|912.76|914.99|912.99|914.99|912.99|914.76|912.76|0
1728922840000|2024-10-14 16:20:40|914.76|912.76|914.99|912.99|914.99|912.99|914.76|912.76|0
1728922850000|2024-10-14 16:20:50|914.76|912.76|914.76|912.76|914.76|912.76|914.76|912.76|0
1728922870000|2024-10-14 16:21:10|914.99|912.99|914.99|912.99|914.99|912.99|914.99|912.99|0
1728922890000|2024-10-14 16:21:30|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728922900000|2024-10-14 16:21:40|915.45|913.45|915.68|913.68|915.68|913.68|915.45|913.45|0
1728922910000|2024-10-14 16:21:50|915.91|913.91|915.91|913.91|916.14|914.14|915.91|913.91|0
1728922920000|2024-10-14 16:22:00|916.14|914.14|916.38|914.38|916.38|914.38|916.14|914.14|0
1728922930000|2024-10-14 16:22:10|916.61|914.61|916.14|914.14|916.84|914.84|916.14|914.14|0
1728922940000|2024-10-14 16:22:20|916.38|914.38|916.37|914.37|916.38|914.38|916.37|914.37|0
1728922950000|2024-10-14 16:22:30|916.61|914.61|916.61|914.61|916.61|914.61|916.61|914.61|0
1728922960000|2024-10-14 16:22:40|916.84|914.84|916.84|914.84|916.84|914.84|916.84|914.84|0
1728922970000|2024-10-14 16:22:50|917.07|915.07|917.3|915.3|917.3|915.3|917.07|915.07|0
1728922980000|2024-10-14 16:23:00|917.53|915.53|917.76|915.76|917.76|915.76|917.3|915.3|0
1728922990000|2024-10-14 16:23:10|917.53|915.53|916.84|914.84|917.53|915.53|916.61|914.61|0
1728923000000|2024-10-14 16:23:20|917.3|915.3|917.07|915.07|917.3|915.3|917.07|915.07|0
1728923010000|2024-10-14 16:23:30|916.84|914.84|917.07|915.07|917.07|915.07|916.84|914.84|0
1728923030000|2024-10-14 16:23:50|916.84|914.84|917.07|915.07|917.07|915.07|916.84|914.84|0
1728923040000|2024-10-14 16:24:00|916.84|914.84|916.61|914.61|916.84|914.84|916.61|914.61|0
1728923050000|2024-10-14 16:24:10|916.37|914.37|916.61|914.61|916.84|914.84|916.37|914.37|0
1728923060000|2024-10-14 16:24:20|916.84|914.84|917.07|915.07|917.07|915.07|916.84|914.84|0
1728923070000|2024-10-14 16:24:30|917.18|915.18|917.07|915.07|917.3|915.3|917.07|915.07|0
1728923080000|2024-10-14 16:24:40|916.84|914.84|916.84|914.84|916.84|914.84|916.84|914.84|0
1728923100000|2024-10-14 16:25:00|916.61|914.61|916.61|914.61|916.84|914.84|916.61|914.61|0
1728923110000|2024-10-14 16:25:10|916.84|914.84|916.37|914.37|916.84|914.84|916.37|914.37|0
1728923120000|2024-10-14 16:25:20|915.91|913.91|915.91|913.91|916.14|914.14|915.91|913.91|0
1728923130000|2024-10-14 16:25:30|915.68|913.68|915.68|913.68|915.68|913.68|915.68|913.68|0
1728923140000|2024-10-14 16:25:40|915.91|913.91|915.91|913.91|915.91|913.91|915.91|913.91|0
1728923160000|2024-10-14 16:26:00|915.68|913.68|915.68|913.68|915.68|913.68|915.68|913.68|0
1728923170000|2024-10-14 16:26:10|915.45|913.45|915.22|913.22|915.45|913.45|915.22|913.22|0
1728923180000|2024-10-14 16:26:20|914.99|912.99|914.75|912.75|914.99|912.99|914.75|912.75|0
1728923190000|2024-10-14 16:26:30|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728923200000|2024-10-14 16:26:40|915.45|913.45|915.68|913.68|915.68|913.68|915.45|913.45|0
1728923210000|2024-10-14 16:26:50|915.91|913.91|915.91|913.91|915.91|913.91|915.91|913.91|0
1728923220000|2024-10-14 16:27:00|916.14|914.14|915.91|913.91|916.14|914.14|915.91|913.91|0
1728923230000|2024-10-14 16:27:10|916.14|914.14|916.37|914.37|916.37|914.37|916.14|914.14|0
1728923240000|2024-10-14 16:27:20|916.48|914.48|916.84|914.84|916.84|914.84|916.37|914.37|0
1728923250000|2024-10-14 16:27:30|916.6|914.6|916.84|914.84|916.84|914.84|916.6|914.6|0
1728923260000|2024-10-14 16:27:40|917.07|915.07|916.84|914.84|917.07|915.07|916.84|914.84|0
1728923270000|2024-10-14 16:27:50|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1728923290000|2024-10-14 16:28:10|916.37|914.37|915.91|913.91|916.37|914.37|915.91|913.91|0
1728923300000|2024-10-14 16:28:20|915.68|913.68|915.91|913.91|915.91|913.91|915.68|913.68|0
1728923310000|2024-10-14 16:28:30|915.68|913.68|915.68|913.68|915.91|913.91|915.68|913.68|0
1728923330000|2024-10-14 16:28:50|915.45|913.45|915.91|913.91|915.91|913.91|915.45|913.45|0
1728923340000|2024-10-14 16:29:00|915.68|913.68|915.68|913.68|915.68|913.68|915.68|913.68|0
1728923350000|2024-10-14 16:29:10|915.91|913.91|915.91|913.91|915.91|913.91|915.91|913.91|0
1728923360000|2024-10-14 16:29:20|915.68|913.68|915.68|913.68|915.68|913.68|915.68|913.68|0
1728923380000|2024-10-14 16:29:40|915.91|913.91|915.91|913.91|915.91|913.91|915.91|913.91|0
1728923390000|2024-10-14 16:29:50|916.14|914.14|916.14|914.14|916.14|914.14|916.14|914.14|0
1728923410000|2024-10-14 16:30:10|916.37|914.37|916.37|914.37|916.37|914.37|916.37|914.37|0
1728923430000|2024-10-14 16:30:30|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1728923450000|2024-10-14 16:30:50|916.83|914.83|917.07|915.07|917.07|915.07|916.83|914.83|0
1728923460000|2024-10-14 16:31:00|916.83|914.83|917.3|915.3|917.3|915.3|916.83|914.83|0
1728923470000|2024-10-14 16:31:10|917.53|915.53|917.53|915.53|917.53|915.53|917.53|915.53|0
1728923490000|2024-10-14 16:31:30|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728923500000|2024-10-14 16:31:40|917.99|915.99|917.76|915.76|917.99|915.99|917.76|915.76|0
1728923510000|2024-10-14 16:31:50|918.22|916.22|917.76|915.76|918.22|916.22|917.76|915.76|0
1728923520000|2024-10-14 16:32:00|917.53|915.53|917.76|915.76|917.76|915.76|917.53|915.53|0
1728923530000|2024-10-14 16:32:10|917.53|915.53|917.3|915.3|917.53|915.53|917.3|915.3|0
1728923540000|2024-10-14 16:32:20|917.53|915.53|917.53|915.53|917.53|915.53|917.53|915.53|0
1728923550000|2024-10-14 16:32:30|917.76|915.76|917.53|915.53|917.76|915.76|917.53|915.53|0
1728923560000|2024-10-14 16:32:40|917.76|915.76|917.3|915.3|917.76|915.76|917.3|915.3|0
1728923580000|2024-10-14 16:33:00|917.53|915.53|917.07|915.07|917.53|915.53|917.07|915.07|0
1728923590000|2024-10-14 16:33:10|916.83|914.83|917.07|915.07|917.07|915.07|916.83|914.83|0
1728923600000|2024-10-14 16:33:20|917.3|915.3|917.3|915.3|917.3|915.3|917.3|915.3|0
1728923610000|2024-10-14 16:33:30|917.07|915.07|917.07|915.07|917.07|915.07|917.07|915.07|0
1728923620000|2024-10-14 16:33:40|917.3|915.3|917.07|915.07|917.3|915.3|917.07|915.07|0
1728923630000|2024-10-14 16:33:50|916.83|914.83|916.6|914.6|916.83|914.83|916.6|914.6|0
1728923640000|2024-10-14 16:34:00|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1728923650000|2024-10-14 16:34:10|916.6|914.6|917.06|915.06|917.06|915.06|916.6|914.6|0
1728923660000|2024-10-14 16:34:20|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1728923680000|2024-10-14 16:34:40|916.6|914.6|916.37|914.37|916.6|914.6|916.14|914.14|0
1728923690000|2024-10-14 16:34:50|916.14|914.14|916.14|914.14|916.14|914.14|916.14|914.14|0
1728923700000|2024-10-14 16:35:00|916.37|914.37|917.06|915.06|917.06|915.06|916.37|914.37|0
1728923710000|2024-10-14 16:35:10|916.83|914.83|917.06|915.06|917.06|915.06|916.83|914.83|0
1728923740000|2024-10-14 16:35:40|917.3|915.3|917.3|915.3|917.3|915.3|917.3|915.3|0
1728923750000|2024-10-14 16:35:50|917.53|915.53|917.53|915.53|917.53|915.53|917.53|915.53|0
1728923760000|2024-10-14 16:36:00|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728923780000|2024-10-14 16:36:20|917.99|915.99|918.22|916.22|918.22|916.22|917.99|915.99|0
1728923790000|2024-10-14 16:36:30|917.99|915.99|918.22|916.22|918.22|916.22|917.99|915.99|0
1728923810000|2024-10-14 16:36:50|918.45|916.45|918.45|916.45|918.45|916.45|918.22|916.22|0
1728923820000|2024-10-14 16:37:00|918.22|916.22|917.99|915.99|918.22|916.22|917.99|915.99|0
1728923830000|2024-10-14 16:37:10|917.76|915.76|917.99|915.99|917.99|915.99|917.76|915.76|0
1728923840000|2024-10-14 16:37:20|917.76|915.76|917.76|915.76|917.99|915.99|917.76|915.76|0
1728923870000|2024-10-14 16:37:50|917.99|915.99|917.99|915.99|917.99|915.99|917.99|915.99|0
1728923880000|2024-10-14 16:38:00|917.76|915.76|917.99|915.99|917.99|915.99|917.76|915.76|0
1728923890000|2024-10-14 16:38:10|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728923900000|2024-10-14 16:38:20|917.99|915.99|917.99|915.99|917.99|915.99|917.99|915.99|0
1728923910000|2024-10-14 16:38:30|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728923920000|2024-10-14 16:38:40|917.99|915.99|917.76|915.76|917.99|915.99|917.76|915.76|0
1728923930000|2024-10-14 16:38:50|917.99|915.99|917.99|915.99|917.99|915.99|917.99|915.99|0
1728923940000|2024-10-14 16:39:00|917.87|915.87|917.99|915.99|917.99|915.99|917.87|915.87|0
1728924000000|2024-10-14 16:40:00|918.22|916.22|918.22|916.22|918.22|916.22|918.22|916.22|0
1728924010000|2024-10-14 16:40:10|918.45|916.45|918.45|916.45|918.45|916.45|918.45|916.45|0
1728924020000|2024-10-14 16:40:20|918.22|916.22|918.22|916.22|918.45|916.45|918.22|916.22|0
1728924040000|2024-10-14 16:40:40|918.45|916.45|918.45|916.45|918.45|916.45|918.45|916.45|0
1728924050000|2024-10-14 16:40:50|918.22|916.22|917.99|915.99|918.22|916.22|917.99|915.99|0
1728924060000|2024-10-14 16:41:00|918.22|916.22|918.22|916.22|918.22|916.22|917.99|915.99|0
1728924070000|2024-10-14 16:41:10|917.99|915.99|917.99|915.99|917.99|915.99|917.76|915.76|0
1728924090000|2024-10-14 16:41:30|918.22|916.22|917.99|915.99|918.22|916.22|917.99|915.99|0
1728924110000|2024-10-14 16:41:50|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728924120000|2024-10-14 16:42:00|917.53|915.53|917.53|915.53|917.53|915.53|917.53|915.53|0
1728924130000|2024-10-14 16:42:10|917.29|915.29|917.06|915.06|917.29|915.29|917.06|915.06|0
1728924140000|2024-10-14 16:42:20|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1728924150000|2024-10-14 16:42:30|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1728924160000|2024-10-14 16:42:40|916.37|914.37|916.6|914.6|916.6|914.6|916.14|914.14|0
1728924170000|2024-10-14 16:42:50|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1728924180000|2024-10-14 16:43:00|917.06|915.06|916.83|914.83|917.06|915.06|916.83|914.83|0
1728924200000|2024-10-14 16:43:20|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1728924210000|2024-10-14 16:43:30|916.37|914.37|916.37|914.37|916.37|914.37|916.37|914.37|0
1728924220000|2024-10-14 16:43:40|916.6|914.6|917.06|915.06|917.06|915.06|916.6|914.6|0
1728924230000|2024-10-14 16:43:50|917.29|915.29|917.29|915.29|917.29|915.29|917.29|915.29|0
1728924240000|2024-10-14 16:44:00|917.52|915.52|917.52|915.52|917.76|915.76|917.52|915.52|0
1728924250000|2024-10-14 16:44:10|917.76|915.76|917.52|915.52|917.76|915.76|917.52|915.52|0
1728924260000|2024-10-14 16:44:20|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728924290000|2024-10-14 16:44:50|917.52|915.52|917.52|915.52|917.52|915.52|917.52|915.52|0
1728924300000|2024-10-14 16:45:00|917.29|915.29|917.29|915.29|917.29|915.29|917.29|915.29|0
1728924310000|2024-10-14 16:45:10|917.52|915.52|917.52|915.52|917.52|915.52|917.52|915.52|0
1728924320000|2024-10-14 16:45:20|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728924340000|2024-10-14 16:45:40|917.52|915.52|917.52|915.52|917.52|915.52|917.52|915.52|0
1728924360000|2024-10-14 16:46:00|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728924370000|2024-10-14 16:46:10|917.75|915.75|917.75|915.75|917.75|915.75|917.75|915.75|0
1728924410000|2024-10-14 16:46:50|917.52|915.52|917.75|915.75|917.75|915.75|917.52|915.52|0
1728924420000|2024-10-14 16:47:00|917.52|915.52|917.52|915.52|917.75|915.75|917.52|915.52|0
1728924430000|2024-10-14 16:47:10|917.75|915.75|917.75|915.75|917.75|915.75|917.75|915.75|0
1728924440000|2024-10-14 16:47:20|917.52|915.52|917.52|915.52|917.52|915.52|917.52|915.52|0
1728924480000|2024-10-14 16:48:00|917.29|915.29|917.06|915.06|917.29|915.29|917.06|915.06|0
1728924490000|2024-10-14 16:48:10|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1728924510000|2024-10-14 16:48:30|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1728924530000|2024-10-14 16:48:50|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1728924540000|2024-10-14 16:49:00|916.6|914.6|917.06|915.06|917.06|915.06|916.6|914.6|0
1728924550000|2024-10-14 16:49:10|917.29|915.29|917.06|915.06|917.29|915.29|917.06|915.06|0
1728924560000|2024-10-14 16:49:20|916.83|914.83|917.06|915.06|917.06|915.06|916.83|914.83|0
1728924600000|2024-10-14 16:50:00|917.29|915.29|916.83|914.83|917.29|915.29|916.83|914.83|0
1728924610000|2024-10-14 16:50:10|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1728924620000|2024-10-14 16:50:20|916.36|914.36|916.13|914.13|916.36|914.36|916.13|914.13|0
1728924630000|2024-10-14 16:50:30|916.36|914.36|916.6|914.6|916.6|914.6|916.36|914.36|0
1728924640000|2024-10-14 16:50:40|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1728924650000|2024-10-14 16:50:50|917.06|915.06|917.06|915.06|917.06|915.06|917.06|915.06|0
1728924660000|2024-10-14 16:51:00|917.29|915.29|917.29|915.29|917.29|915.29|917.29|915.29|0
1728924670000|2024-10-14 16:51:10|917.52|915.52|917.75|915.75|917.75|915.75|917.52|915.52|0
1728924680000|2024-10-14 16:51:20|917.98|915.98|918.22|916.22|918.22|916.22|917.98|915.98|0
1728924690000|2024-10-14 16:51:30|917.98|915.98|917.98|915.98|917.98|915.98|917.98|915.98|0
1728924700000|2024-10-14 16:51:40|917.75|915.75|917.75|915.75|917.75|915.75|917.75|915.75|0
1728924720000|2024-10-14 16:52:00|917.98|915.98|917.98|915.98|917.98|915.98|917.98|915.98|0
1728924730000|2024-10-14 16:52:10|918.22|916.22|918.22|916.22|918.22|916.22|917.98|915.98|0
1728924750000|2024-10-14 16:52:30|918.45|916.45|918.45|916.45|918.45|916.45|918.45|916.45|0
1728924760000|2024-10-14 16:52:40|918.22|916.22|918.22|916.22|918.45|916.45|918.22|916.22|0
1728924770000|2024-10-14 16:52:50|917.98|915.98|917.98|915.98|917.98|915.98|917.98|915.98|0
1728924790000|2024-10-14 16:53:10|918.22|916.22|918.22|916.22|918.22|916.22|918.22|916.22|0
1728924800000|2024-10-14 16:53:20|917.98|915.98|917.98|915.98|917.98|915.98|917.98|915.98|0
1728924810000|2024-10-14 16:53:30|918.22|916.22|918.22|916.22|918.22|916.22|917.98|915.98|0
1728924820000|2024-10-14 16:53:40|918.45|916.45|918.22|916.22|918.45|916.45|918.22|916.22|0
1728924830000|2024-10-14 16:53:50|918.45|916.45|918.22|916.22|918.45|916.45|918.22|916.22|0
1728924840000|2024-10-14 16:54:00|917.98|915.98|918.22|916.22|918.22|916.22|917.98|915.98|0
1728924850000|2024-10-14 16:54:10|917.75|915.75|917.75|915.75|917.75|915.75|917.75|915.75|0
1728924860000|2024-10-14 16:54:20|917.98|915.98|917.98|915.98|917.98|915.98|917.98|915.98|0
1728924880000|2024-10-14 16:54:40|917.75|915.75|917.98|915.98|917.98|915.98|917.75|915.75|0
1728924890000|2024-10-14 16:54:50|918.21|916.21|918.21|916.21|918.21|916.21|918.21|916.21|0
1728924900000|2024-10-14 16:55:00|917.98|915.98|917.98|915.98|917.98|915.98|917.98|915.98|0
1728924920000|2024-10-14 16:55:20|917.52|915.52|917.52|915.52|917.75|915.75|917.52|915.52|0
1728924930000|2024-10-14 16:55:30|917.75|915.75|917.75|915.75|917.75|915.75|917.52|915.52|0
1728924940000|2024-10-14 16:55:40|917.52|915.52|917.75|915.75|917.75|915.75|917.52|915.52|0
1728924950000|2024-10-14 16:55:50|917.52|915.52|917.29|915.29|917.52|915.52|917.29|915.29|0
1728924960000|2024-10-14 16:56:00|917.52|915.52|917.06|915.06|917.52|915.52|917.06|915.06|0
1728924970000|2024-10-14 16:56:10|916.83|914.83|916.59|914.59|916.83|914.83|916.59|914.59|0
1728924980000|2024-10-14 16:56:20|916.83|914.83|916.36|914.36|916.83|914.83|916.36|914.36|0
1728924990000|2024-10-14 16:56:30|916.59|914.59|916.36|914.36|916.59|914.59|916.36|914.36|0
1728925000000|2024-10-14 16:56:40|916.59|914.59|916.59|914.59|916.59|914.59|916.59|914.59|0
1728925010000|2024-10-14 16:56:50|916.83|914.83|917.06|915.06|917.06|915.06|916.83|914.83|0
1728925020000|2024-10-14 16:57:00|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1728925030000|2024-10-14 16:57:10|917.06|915.06|917.06|915.06|917.06|915.06|916.83|914.83|0
1728925040000|2024-10-14 16:57:20|916.83|914.83|916.36|914.36|917.06|915.06|916.36|914.36|0
1728925050000|2024-10-14 16:57:30|916.59|914.59|916.83|914.83|916.83|914.83|916.59|914.59|0
1728925060000|2024-10-14 16:57:40|917.06|915.06|917.06|915.06|917.29|915.29|917.06|915.06|0
1728925090000|2024-10-14 16:58:10|916.82|914.82|917.52|915.52|917.52|915.52|916.82|914.82|0
1728925110000|2024-10-14 16:58:30|917.29|915.29|917.4|915.4|917.4|915.4|917.29|915.29|0
1728925120000|2024-10-14 16:58:40|917.29|915.29|917.29|915.29|917.29|915.29|917.29|915.29|0
1728925130000|2024-10-14 16:58:50|917.52|915.52|917.75|915.75|917.75|915.75|917.52|915.52|0
1728925140000|2024-10-14 16:59:00|917.52|915.52|917.29|915.29|917.52|915.52|917.29|915.29|0
1728925160000|2024-10-14 16:59:20|917.52|915.52|917.29|915.29|917.52|915.52|917.29|915.29|0
1728925170000|2024-10-14 16:59:30|917.06|915.06|916.82|914.82|917.06|915.06|916.82|914.82|0
1728925190000|2024-10-14 16:59:50|917.06|915.06|917.06|915.06|917.06|915.06|917.06|915.06|0
1728925200000|2024-10-14 17:00:00|916.82|914.82|916.82|914.82|917.06|915.06|916.82|914.82|0
1728925220000|2024-10-14 17:00:20|916.59|914.59|916.82|914.82|916.82|914.82|916.59|914.59|0
1728925230000|2024-10-14 17:00:30|917.06|915.06|917.29|915.29|917.52|915.52|917.06|915.06|0
1728925240000|2024-10-14 17:00:40|917.52|915.52|917.52|915.52|917.52|915.52|917.52|915.52|0
1728925250000|2024-10-14 17:00:50|917.29|915.29|917.29|915.29|917.29|915.29|917.29|915.29|0
1728925270000|2024-10-14 17:01:10|917.06|915.06|917.29|915.29|917.29|915.29|917.06|915.06|0
1728925280000|2024-10-14 17:01:20|917.06|915.06|917.06|915.06|917.06|915.06|917.06|915.06|0
1728925290000|2024-10-14 17:01:30|916.82|914.82|917.06|915.06|917.06|915.06|916.82|914.82|0
1728925300000|2024-10-14 17:01:40|917.29|915.29|917.52|915.52|917.52|915.52|917.29|915.29|0
1728925320000|2024-10-14 17:02:00|917.75|915.75|917.75|915.75|917.75|915.75|917.75|915.75|0
1728925330000|2024-10-14 17:02:10|917.98|915.98|917.98|915.98|917.98|915.98|917.98|915.98|0
1728925340000|2024-10-14 17:02:20|917.75|915.75|917.75|915.75|917.75|915.75|917.75|915.75|0
1728925350000|2024-10-14 17:02:30|917.98|915.98|918.21|916.21|918.21|916.21|917.98|915.98|0
1728925360000|2024-10-14 17:02:40|918.44|916.44|918.44|916.44|918.68|916.68|918.44|916.44|0
1728925380000|2024-10-14 17:03:00|918.21|916.21|918.21|916.21|918.44|916.44|918.21|916.21|0
1728925390000|2024-10-14 17:03:10|917.98|915.98|918.21|916.21|918.21|916.21|917.98|915.98|0
1728925410000|2024-10-14 17:03:30|918.44|916.44|918.44|916.44|918.44|916.44|918.44|916.44|0
1728925420000|2024-10-14 17:03:40|918.67|916.67|918.91|916.91|918.91|916.91|918.67|916.67|0
1728925430000|2024-10-14 17:03:50|919.02|917.02|919.14|917.14|919.14|917.14|918.91|916.91|0
1728925440000|2024-10-14 17:04:00|918.91|916.91|919.14|917.14|919.14|917.14|918.91|916.91|0
1728925460000|2024-10-14 17:04:20|919.37|917.37|919.37|917.37|919.37|917.37|919.37|917.37|0
1728925470000|2024-10-14 17:04:30|919.6|917.6|919.83|917.83|919.83|917.83|919.6|917.6|0
1728925480000|2024-10-14 17:04:40|919.6|917.6|919.6|917.6|919.6|917.6|919.37|917.37|0
1728925510000|2024-10-14 17:05:10|919.37|917.37|919.37|917.37|919.37|917.37|919.37|917.37|0
1728925520000|2024-10-14 17:05:20|919.6|917.6|919.83|917.83|919.83|917.83|919.6|917.6|0
1728925530000|2024-10-14 17:05:30|919.6|917.6|919.6|917.6|919.6|917.6|919.6|917.6|0
1728925540000|2024-10-14 17:05:40|919.37|917.37|919.37|917.37|919.37|917.37|919.37|917.37|0
1728925550000|2024-10-14 17:05:50|919.6|917.6|919.6|917.6|919.6|917.6|919.6|917.6|0
1728925560000|2024-10-14 17:06:00|919.37|917.37|919.6|917.6|919.6|917.6|919.37|917.37|0
1728925570000|2024-10-14 17:06:10|919.37|917.37|919.37|917.37|919.6|917.6|919.37|917.37|0
1728925580000|2024-10-14 17:06:20|919.14|917.14|919.14|917.14|919.14|917.14|919.14|917.14|0
1728925590000|2024-10-14 17:06:30|918.91|916.91|918.67|916.67|918.91|916.91|918.67|916.67|0
1728925600000|2024-10-14 17:06:40|918.44|916.44|918.67|916.67|918.67|916.67|918.44|916.44|0
1728925610000|2024-10-14 17:06:50|918.44|916.44|918.44|916.44|918.67|916.67|918.44|916.44|0
1728925620000|2024-10-14 17:07:00|917.98|915.98|917.75|915.75|917.98|915.98|917.75|915.75|0
1728925630000|2024-10-14 17:07:10|917.98|915.98|917.98|915.98|917.98|915.98|917.98|915.98|0
1728925640000|2024-10-14 17:07:20|917.75|915.75|917.98|915.98|917.98|915.98|917.75|915.75|0
1728925650000|2024-10-14 17:07:30|917.75|915.75|917.75|915.75|917.75|915.75|917.75|915.75|0
1728925660000|2024-10-14 17:07:40|917.52|915.52|917.52|915.52|917.52|915.52|917.52|915.52|0
1728925670000|2024-10-14 17:07:50|917.28|915.28|917.28|915.28|917.52|915.52|917.28|915.28|0
1728925680000|2024-10-14 17:08:00|917.52|915.52|917.52|915.52|917.52|915.52|917.52|915.52|0
1728925690000|2024-10-14 17:08:10|917.28|915.28|917.52|915.52|917.52|915.52|917.28|915.28|0
1728925700000|2024-10-14 17:08:20|917.28|915.28|917.52|915.52|917.52|915.52|917.28|915.28|0
1728925720000|2024-10-14 17:08:40|917.75|915.75|917.52|915.52|917.75|915.75|917.52|915.52|0
1728925730000|2024-10-14 17:08:50|917.28|915.28|917.52|915.52|917.52|915.52|917.28|915.28|0
1728925740000|2024-10-14 17:09:00|917.28|915.28|917.05|915.05|917.28|915.28|917.05|915.05|0
1728925750000|2024-10-14 17:09:10|916.82|914.82|916.59|914.59|916.82|914.82|916.59|914.59|0
1728925760000|2024-10-14 17:09:20|916.82|914.82|916.82|914.82|916.82|914.82|916.82|914.82|0
1728925770000|2024-10-14 17:09:30|916.36|914.36|916.59|914.59|916.82|914.82|916.36|914.36|0
1728925780000|2024-10-14 17:09:40|916.82|914.82|916.82|914.82|916.82|914.82|916.82|914.82|0
1728925800000|2024-10-14 17:10:00|917.05|915.05|916.82|914.82|917.05|915.05|916.82|914.82|0
1728925810000|2024-10-14 17:10:10|917.05|915.05|917.05|915.05|917.05|915.05|917.05|915.05|0
1728925820000|2024-10-14 17:10:20|917.28|915.28|917.28|915.28|917.28|915.28|917.05|915.05|0
1728925830000|2024-10-14 17:10:30|917.05|915.05|917.05|915.05|917.05|915.05|917.05|915.05|0
1728925840000|2024-10-14 17:10:40|917.28|915.28|917.05|915.05|917.28|915.28|917.05|915.05|0
1728925860000|2024-10-14 17:11:00|917.28|915.28|917.05|915.05|917.28|915.28|917.05|915.05|0
1728925880000|2024-10-14 17:11:20|916.82|914.82|916.59|914.59|917.05|915.05|916.59|914.59|0
1728925920000|2024-10-14 17:12:00|916.13|914.13|916.36|914.36|916.36|914.36|916.13|914.13|0
1728925940000|2024-10-14 17:12:20|916.59|914.59|916.59|914.59|916.59|914.59|916.59|914.59|0
1728925950000|2024-10-14 17:12:30|916.36|914.36|916.59|914.59|916.59|914.59|916.36|914.36|0
1728925970000|2024-10-14 17:12:50|916.36|914.36|916.36|914.36|916.36|914.36|916.13|914.13|0
1728925980000|2024-10-14 17:13:00|916.59|914.59|916.59|914.59|916.59|914.59|916.59|914.59|0
1728925990000|2024-10-14 17:13:10|916.36|914.36|916.13|914.13|916.36|914.36|916.13|914.13|0
1728926000000|2024-10-14 17:13:20|915.66|913.66|915.66|913.66|915.89|913.89|915.66|913.66|0
1728926010000|2024-10-14 17:13:30|915.43|913.43|915.43|913.43|915.43|913.43|915.2|913.2|0
1728926020000|2024-10-14 17:13:40|915.66|913.66|915.89|913.89|915.89|913.89|915.66|913.66|0
1728926030000|2024-10-14 17:13:50|916.12|914.12|916.59|914.59|916.59|914.59|916.12|914.12|0
1728926040000|2024-10-14 17:14:00|916.82|914.82|916.36|914.36|916.82|914.82|916.36|914.36|0
1728926070000|2024-10-14 17:14:30|916.59|914.59|916.59|914.59|916.59|914.59|916.59|914.59|0
1728926090000|2024-10-14 17:14:50|916.47|914.47|916.36|914.36|916.47|914.47|916.36|914.36|0
1728926100000|2024-10-14 17:15:00|916.59|914.59|916.82|914.82|916.82|914.82|916.59|914.59|0
1728926110000|2024-10-14 17:15:10|916.93|914.93|916.59|914.59|916.93|914.93|916.59|914.59|0
1728926120000|2024-10-14 17:15:20|917.05|915.05|916.82|914.82|917.05|915.05|916.82|914.82|0
1728926130000|2024-10-14 17:15:30|917.05|915.05|917.05|915.05|917.05|915.05|916.82|914.82|0
1728926140000|2024-10-14 17:15:40|917.28|915.28|917.05|915.05|917.28|915.28|916.82|914.82|0
1728926160000|2024-10-14 17:16:00|916.82|914.82|916.82|914.82|916.82|914.82|916.82|914.82|0
1728926170000|2024-10-14 17:16:10|916.59|914.59|916.59|914.59|916.59|914.59|916.59|914.59|0
1728926190000|2024-10-14 17:16:30|916.93|914.93|916.82|914.82|917.05|915.05|916.82|914.82|0
1728926210000|2024-10-14 17:16:50|916.59|914.59|916.59|914.59|916.59|914.59|916.59|914.59|0
1728926220000|2024-10-14 17:17:00|916.82|914.82|916.82|914.82|916.82|914.82|916.82|914.82|0
1728926230000|2024-10-14 17:17:10|916.59|914.59|916.59|914.59|916.59|914.59|916.59|914.59|0
1728926240000|2024-10-14 17:17:20|916.36|914.36|915.89|913.89|916.36|914.36|915.89|913.89|0
1728926250000|2024-10-14 17:17:30|916.12|914.12|916.12|914.12|916.12|914.12|915.89|913.89|0
1728926260000|2024-10-14 17:17:40|915.89|913.89|915.89|913.89|915.89|913.89|915.89|913.89|0
1728926270000|2024-10-14 17:17:50|915.66|913.66|915.89|913.89|915.89|913.89|915.66|913.66|0
1728926280000|2024-10-14 17:18:00|915.66|913.66|915.66|913.66|915.66|913.66|915.66|913.66|0
1728926290000|2024-10-14 17:18:10|915.89|913.89|915.89|913.89|915.89|913.89|915.89|913.89|0
1728926320000|2024-10-14 17:18:40|916.12|914.12|916.35|914.35|916.35|914.35|916.12|914.12|0
1728926340000|2024-10-14 17:19:00|916.59|914.59|916.59|914.59|916.59|914.59|916.59|914.59|0
1728926370000|2024-10-14 17:19:30|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728926380000|2024-10-14 17:19:40|916.12|914.12|916.12|914.12|916.12|914.12|915.89|913.89|0
1728926400000|2024-10-14 17:20:00|915.89|913.89|916.12|914.12|916.12|914.12|915.89|913.89|0
1728926410000|2024-10-14 17:20:10|915.89|913.89|915.89|913.89|915.89|913.89|915.89|913.89|0
1728926420000|2024-10-14 17:20:20|915.66|913.66|915.66|913.66|915.66|913.66|915.66|913.66|0
1728926430000|2024-10-14 17:20:30|915.89|913.89|915.89|913.89|915.89|913.89|915.89|913.89|0
1728926440000|2024-10-14 17:20:40|916.12|914.12|916.35|914.35|916.35|914.35|915.89|913.89|0
1728926450000|2024-10-14 17:20:50|916.59|914.59|916.35|914.35|916.59|914.59|916.35|914.35|0
1728926460000|2024-10-14 17:21:00|915.89|913.89|915.66|913.66|915.89|913.89|915.66|913.66|0
1728926470000|2024-10-14 17:21:10|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1728926480000|2024-10-14 17:21:20|915.66|913.66|915.66|913.66|915.66|913.66|915.66|913.66|0
1728926490000|2024-10-14 17:21:30|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1728926500000|2024-10-14 17:21:40|915.66|913.66|915.66|913.66|915.77|913.77|915.66|913.66|0
1728926520000|2024-10-14 17:22:00|915.89|913.89|915.89|913.89|915.89|913.89|915.89|913.89|0
1728926550000|2024-10-14 17:22:30|916|914|915.89|913.89|916|914|915.89|913.89|0
1728926570000|2024-10-14 17:22:50|916.12|914.12|916.12|914.12|916.12|914.12|916.12|914.12|0
1728926590000|2024-10-14 17:23:10|915.89|913.89|915.89|913.89|915.89|913.89|915.89|913.89|0
1728926600000|2024-10-14 17:23:20|916.12|914.12|916.12|914.12|916.12|914.12|916.12|914.12|0
1728926610000|2024-10-14 17:23:30|915.89|913.89|916.12|914.12|916.12|914.12|915.89|913.89|0
1728926620000|2024-10-14 17:23:40|915.89|913.89|916.12|914.12|916.12|914.12|915.89|913.89|0
1728926630000|2024-10-14 17:23:50|916.35|914.35|916.12|914.12|916.35|914.35|916.12|914.12|0
1728926640000|2024-10-14 17:24:00|916.23|914.23|916.12|914.12|916.35|914.35|916.12|914.12|0
1728926650000|2024-10-14 17:24:10|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728926660000|2024-10-14 17:24:20|916.58|914.58|916.35|914.35|916.58|914.58|916.35|914.35|0
1728926700000|2024-10-14 17:25:00|915.89|913.89|916.35|914.35|916.35|914.35|915.89|913.89|0
1728926730000|2024-10-14 17:25:30|916.58|914.58|916.58|914.58|916.58|914.58|916.46|914.46|0
1728926750000|2024-10-14 17:25:50|916.35|914.35|916.58|914.58|916.58|914.58|916.35|914.35|0
1728926760000|2024-10-14 17:26:00|916.35|914.35|916.58|914.58|916.58|914.58|916.35|914.35|0
1728926770000|2024-10-14 17:26:10|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728926810000|2024-10-14 17:26:50|916.58|914.58|916.35|914.35|916.58|914.58|916.35|914.35|0
1728926820000|2024-10-14 17:27:00|916.58|914.58|916.35|914.35|916.58|914.58|916.35|914.35|0
1728926830000|2024-10-14 17:27:10|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1728926840000|2024-10-14 17:27:20|916.46|914.46|916.58|914.58|916.58|914.58|916.46|914.46|0
1728926850000|2024-10-14 17:27:30|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728926870000|2024-10-14 17:27:50|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1728926940000|2024-10-14 17:29:00|916.35|914.35|916.58|914.58|916.58|914.58|916.35|914.35|0
1728927000000|2024-10-14 17:30:00|916.12|914.12|916.12|914.12|916.12|914.12|915.89|913.89|0
1728927010000|2024-10-14 17:30:10|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728927030000|2024-10-14 17:30:30|916.12|914.12|916.12|914.12|916.12|914.12|915.89|913.89|0
1728927040000|2024-10-14 17:30:40|915.89|913.89|916.12|914.12|916.12|914.12|915.89|913.89|0
1728927050000|2024-10-14 17:30:50|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728927060000|2024-10-14 17:31:00|916.58|914.58|916.35|914.35|916.58|914.58|916.35|914.35|0
1728927080000|2024-10-14 17:31:20|916.23|914.23|916.35|914.35|916.35|914.35|916.23|914.23|0
1728927110000|2024-10-14 17:31:50|916.12|914.12|916.12|914.12|916.12|914.12|916.12|914.12|0
1728927120000|2024-10-14 17:32:00|915.89|913.89|915.42|913.42|915.89|913.89|915.42|913.42|0
1728927130000|2024-10-14 17:32:10|915.19|913.19|915.19|913.19|915.19|913.19|915.19|913.19|0
1728927140000|2024-10-14 17:32:20|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1728927150000|2024-10-14 17:32:30|914.5|912.5|915.19|913.19|915.19|913.19|914.5|912.5|0
1728927160000|2024-10-14 17:32:40|915.42|913.42|915.66|913.66|915.66|913.66|915.42|913.42|0
1728927180000|2024-10-14 17:33:00|915.42|913.42|914.96|912.96|915.42|913.42|914.96|912.96|0
1728927190000|2024-10-14 17:33:10|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1728927200000|2024-10-14 17:33:20|914.96|912.96|915.19|913.19|915.19|913.19|914.96|912.96|0
1728927220000|2024-10-14 17:33:40|915.42|913.42|915.42|913.42|915.42|913.42|915.42|913.42|0
1728927230000|2024-10-14 17:33:50|915.19|913.19|914.96|912.96|915.19|913.19|914.96|912.96|0
1728927240000|2024-10-14 17:34:00|915.19|913.19|914.96|912.96|915.19|913.19|914.96|912.96|0
1728927250000|2024-10-14 17:34:10|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1728927260000|2024-10-14 17:34:20|914.96|912.96|914.5|912.5|914.96|912.96|914.5|912.5|0
1728927270000|2024-10-14 17:34:30|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1728927290000|2024-10-14 17:34:50|914.96|912.96|914.73|912.73|914.96|912.96|914.73|912.73|0
1728927300000|2024-10-14 17:35:00|914.5|912.5|914.5|912.5|914.5|912.5|914.5|912.5|0
1728927310000|2024-10-14 17:35:10|914.73|912.73|914.96|912.96|914.96|912.96|914.73|912.73|0
1728927320000|2024-10-14 17:35:20|915.19|913.19|915.19|913.19|915.19|913.19|914.96|912.96|0
1728927330000|2024-10-14 17:35:30|914.96|912.96|914.96|912.96|915.19|913.19|914.96|912.96|0
1728927340000|2024-10-14 17:35:40|915.19|913.19|915.19|913.19|915.19|913.19|915.19|913.19|0
1728927350000|2024-10-14 17:35:50|914.96|912.96|914.96|912.96|914.96|912.96|914.96|912.96|0
1728927360000|2024-10-14 17:36:00|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1728927370000|2024-10-14 17:36:10|914.96|912.96|914.73|912.73|914.96|912.96|914.73|912.73|0
1728927380000|2024-10-14 17:36:20|914.5|912.5|914.5|912.5|914.73|912.73|914.5|912.5|0
1728927390000|2024-10-14 17:36:30|914.73|912.73|914.96|912.96|914.96|912.96|914.73|912.73|0
1728927400000|2024-10-14 17:36:40|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1728927410000|2024-10-14 17:36:50|914.96|912.96|914.96|912.96|915.19|913.19|914.96|912.96|0
1728927420000|2024-10-14 17:37:00|915.19|913.19|915.19|913.19|915.19|913.19|915.19|913.19|0
1728927430000|2024-10-14 17:37:10|915.42|913.42|915.65|913.65|915.65|913.65|915.42|913.42|0
1728927440000|2024-10-14 17:37:20|915.89|913.89|915.65|913.65|915.89|913.89|915.65|913.65|0
1728927450000|2024-10-14 17:37:30|915.89|913.89|915.88|913.88|915.89|913.89|915.65|913.65|0
1728927470000|2024-10-14 17:37:50|916.12|914.12|916.12|914.12|916.12|914.12|916.12|914.12|0
1728927480000|2024-10-14 17:38:00|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728927500000|2024-10-14 17:38:20|916.58|914.58|916.35|914.35|916.58|914.58|916.35|914.35|0
1728927520000|2024-10-14 17:38:40|916.46|914.46|916.46|914.46|916.46|914.46|916.46|914.46|0
1728927530000|2024-10-14 17:38:50|916.58|914.58|916.35|914.35|916.58|914.58|916.35|914.35|0
1728927540000|2024-10-14 17:39:00|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1728927560000|2024-10-14 17:39:20|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728927580000|2024-10-14 17:39:40|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1728927620000|2024-10-14 17:40:20|916.46|914.46|916.58|914.58|916.58|914.58|916.46|914.46|0
1728927630000|2024-10-14 17:40:30|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728927640000|2024-10-14 17:40:40|916.12|914.12|916.12|914.12|916.12|914.12|916.12|914.12|0
1728927660000|2024-10-14 17:41:00|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728927670000|2024-10-14 17:41:10|916.23|914.23|916.23|914.23|916.23|914.23|916.23|914.23|0
1728927680000|2024-10-14 17:41:20|916.12|914.12|916.35|914.35|916.35|914.35|916.11|914.11|0
1728927690000|2024-10-14 17:41:30|916.11|914.11|916.35|914.35|916.35|914.35|916.11|914.11|0
1728927720000|2024-10-14 17:42:00|916.11|914.11|916.11|914.11|916.11|914.11|916.11|914.11|0
1728927740000|2024-10-14 17:42:20|916.23|914.23|916.35|914.35|916.35|914.35|916.23|914.23|0
1728927770000|2024-10-14 17:42:50|916.58|914.58|916.35|914.35|916.58|914.58|916.35|914.35|0
1728927790000|2024-10-14 17:43:10|916.11|914.11|916.35|914.35|916.35|914.35|916.11|914.11|0
1728927800000|2024-10-14 17:43:20|916.11|914.11|916.11|914.11|916.11|914.11|916.11|914.11|0
1728927810000|2024-10-14 17:43:30|916.35|914.35|916.11|914.11|916.35|914.35|916.11|914.11|0
1728927820000|2024-10-14 17:43:40|916.35|914.35|916.23|914.23|916.35|914.35|916.11|914.11|0
1728927830000|2024-10-14 17:43:50|916.35|914.35|916.35|914.35|916.35|914.35|916.35|914.35|0
1728927910000|2024-10-14 17:45:10|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1728927940000|2024-10-14 17:45:40|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1728927950000|2024-10-14 17:45:50|916.11|914.11|916.11|914.11|916.11|914.11|916.11|914.11|0
1728927990000|2024-10-14 17:46:30|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1728928000000|2024-10-14 17:46:40|916.11|914.11|916.11|914.11|916.11|914.11|916.11|914.11|0
1728928060000|2024-10-14 17:47:40|915.88|913.88|916.11|914.11|916.11|914.11|915.88|913.88|0
1728928070000|2024-10-14 17:47:50|915.88|913.88|915.88|913.88|915.88|913.88|915.88|913.88|0
1728928100000|2024-10-14 17:48:20|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1728928120000|2024-10-14 17:48:40|915.88|913.88|915.88|913.88|915.88|913.88|915.88|913.88|0
1728928130000|2024-10-14 17:48:50|915.65|913.65|915.42|913.42|915.65|913.65|915.42|913.42|0
1728928140000|2024-10-14 17:49:00|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1728928160000|2024-10-14 17:49:20|915.88|913.88|915.88|913.88|915.88|913.88|915.88|913.88|0
1728928180000|2024-10-14 17:49:40|916.11|914.11|916.34|914.34|916.34|914.34|916.11|914.11|0
1728928200000|2024-10-14 17:50:00|916.57|914.57|916.57|914.57|916.57|914.57|916.57|914.57|0
1728928210000|2024-10-14 17:50:10|916.34|914.34|916.57|914.57|916.57|914.57|916.34|914.34|0
1728928240000|2024-10-14 17:50:40|916.34|914.34|916.57|914.57|916.57|914.57|916.34|914.34|0
1728928260000|2024-10-14 17:51:00|916.34|914.34|916.57|914.57|916.57|914.57|916.34|914.34|0
1728928270000|2024-10-14 17:51:10|916.34|914.34|916.45|914.45|916.45|914.45|916.34|914.34|0
1728928280000|2024-10-14 17:51:20|916.34|914.34|916.34|914.34|916.57|914.57|916.34|914.34|0
1728928300000|2024-10-14 17:51:40|916.57|914.57|916.57|914.57|916.57|914.57|916.57|914.57|0
1728928380000|2024-10-14 17:53:00|917.26|915.26|917.26|915.26|917.26|915.26|917.26|915.26|0
1728928400000|2024-10-14 17:53:20|916.62|914.62|916.38|914.38|916.62|914.62|916.38|914.38|0
1728928420000|2024-10-14 17:53:40|916.62|914.62|916.62|914.62|916.62|914.62|916.62|914.62|0
1728928440000|2024-10-14 17:54:00|916.61|914.61|916.61|914.61|916.61|914.61|916.61|914.61|0
1728928450000|2024-10-14 17:54:10|916.38|914.38|916.61|914.61|916.61|914.61|916.38|914.38|0
1728928460000|2024-10-14 17:54:20|916.38|914.38|916.38|914.38|916.38|914.38|916.38|914.38|0
1728928470000|2024-10-14 17:54:30|916.15|914.15|916.15|914.15|916.15|914.15|916.15|914.15|0
1728928480000|2024-10-14 17:54:40|915.92|913.92|916.38|914.38|916.38|914.38|915.92|913.92|0
1728928510000|2024-10-14 17:55:10|916.15|914.15|916.15|914.15|916.15|914.15|916.15|914.15|0
1728928530000|2024-10-14 17:55:30|916.38|914.38|916.38|914.38|916.38|914.38|916.38|914.38|0
1728928540000|2024-10-14 17:55:40|916.15|914.15|916.15|914.15|916.15|914.15|916.15|914.15|0
1728928560000|2024-10-14 17:56:00|915.92|913.92|915.92|913.92|915.92|913.92|915.92|913.92|0
1728928600000|2024-10-14 17:56:40|916.15|914.15|916.15|914.15|916.15|914.15|916.15|914.15|0
1728928620000|2024-10-14 17:57:00|915.92|913.92|915.92|913.92|915.92|913.92|915.92|913.92|0
1728928670000|2024-10-14 17:57:50|916.15|914.15|916.15|914.15|916.15|914.15|916.15|914.15|0
1728928690000|2024-10-14 17:58:10|915.92|913.92|916.15|914.15|916.15|914.15|915.92|913.92|0
1728928700000|2024-10-14 17:58:20|915.92|913.92|915.92|913.92|915.92|913.92|915.92|913.92|0
1728928730000|2024-10-14 17:58:50|915.69|913.69|915.69|913.69|915.69|913.69|915.69|913.69|0
1728928740000|2024-10-14 17:59:00|915.46|913.46|915.46|913.46|915.46|913.46|915.46|913.46|0
1728928780000|2024-10-14 17:59:40|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1728928790000|2024-10-14 17:59:50|914.99|912.99|914.99|912.99|915.22|913.22|914.99|912.99|0
1728928800000|2024-10-14 18:00:00|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1728928810000|2024-10-14 18:00:10|914.3|912.3|913.37|911.37|914.3|912.3|913.37|911.37|0
1728928820000|2024-10-14 18:00:20|912.68|910.68|913.37|911.37|913.37|911.37|912.68|910.68|0
1728928830000|2024-10-14 18:00:30|913.14|911.14|913.14|911.14|913.14|911.14|913.14|911.14|0
1728928840000|2024-10-14 18:00:40|913.61|911.61|914.07|912.07|914.3|912.3|913.61|911.61|0
1728928850000|2024-10-14 18:00:50|913.61|911.61|913.61|911.61|913.61|911.61|913.61|911.61|0
1728928860000|2024-10-14 18:01:00|913.37|911.37|912.68|910.68|913.37|911.37|912.68|910.68|0
1728928870000|2024-10-14 18:01:10|913.14|911.14|913.37|911.37|913.37|911.37|913.14|911.14|0
1728928880000|2024-10-14 18:01:20|913.61|911.61|913.6|911.6|913.61|911.61|913.6|911.6|0
1728928900000|2024-10-14 18:01:40|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1728928910000|2024-10-14 18:01:50|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1728928920000|2024-10-14 18:02:00|913.84|911.84|914.3|912.3|914.3|912.3|913.84|911.84|0
1728928930000|2024-10-14 18:02:10|914.53|912.53|914.53|912.53|914.53|912.53|914.53|912.53|0
1728928940000|2024-10-14 18:02:20|914.3|912.3|914.76|912.76|914.76|912.76|914.3|912.3|0
1728928980000|2024-10-14 18:03:00|914.53|912.53|914.53|912.53|914.53|912.53|914.53|912.53|0
1728928990000|2024-10-14 18:03:10|914.3|912.3|913.84|911.84|914.3|912.3|913.84|911.84|0
1728929000000|2024-10-14 18:03:20|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1728929010000|2024-10-14 18:03:30|914.3|912.3|914.76|912.76|914.76|912.76|914.3|912.3|0
1728929020000|2024-10-14 18:03:40|914.53|912.53|914.53|912.53|914.53|912.53|914.53|912.53|0
1728929030000|2024-10-14 18:03:50|914.76|912.76|914.76|912.76|914.76|912.76|914.76|912.76|0
1728929050000|2024-10-14 18:04:10|914.99|912.99|915.45|913.45|915.45|913.45|914.99|912.99|0
1728929060000|2024-10-14 18:04:20|915.69|913.69|915.45|913.45|915.69|913.69|915.45|913.45|0
1728929070000|2024-10-14 18:04:30|915.69|913.69|915.69|913.69|915.69|913.69|915.69|913.69|0
1728929100000|2024-10-14 18:05:00|915.92|913.92|915.92|913.92|915.92|913.92|915.69|913.69|0
1728929110000|2024-10-14 18:05:10|915.69|913.69|915.92|913.92|915.92|913.92|915.69|913.69|0
1728929130000|2024-10-14 18:05:30|916.15|914.15|916.15|914.15|916.38|914.38|916.15|914.15|0
1728929150000|2024-10-14 18:05:50|915.92|913.92|915.92|913.92|915.92|913.92|915.92|913.92|0
1728929160000|2024-10-14 18:06:00|916.15|914.15|916.15|914.15|916.15|914.15|916.15|914.15|0
1728929170000|2024-10-14 18:06:10|915.92|913.92|915.92|913.92|915.92|913.92|915.92|913.92|0
1728929190000|2024-10-14 18:06:30|916.15|914.15|915.92|913.92|916.15|914.15|915.92|913.92|0
1728929200000|2024-10-14 18:06:40|916.15|914.15|916.15|914.15|916.15|914.15|916.15|914.15|0
1728929210000|2024-10-14 18:06:50|916.38|914.38|916.38|914.38|916.38|914.38|916.38|914.38|0
1728929220000|2024-10-14 18:07:00|916.61|914.61|916.38|914.38|916.61|914.61|916.38|914.38|0
1728929250000|2024-10-14 18:07:30|916.61|914.61|916.61|914.61|916.61|914.61|916.61|914.61|0
1728929260000|2024-10-14 18:07:40|916.84|914.84|917.54|915.54|917.54|915.54|916.84|914.84|0
1728929270000|2024-10-14 18:07:50|917.3|915.3|917.54|915.54|917.54|915.54|917.3|915.3|0
1728929280000|2024-10-14 18:08:00|917.3|915.3|917.77|915.77|917.77|915.77|917.3|915.3|0
1728929290000|2024-10-14 18:08:10|918|916|918|916|918|916|918|916|0
1728929300000|2024-10-14 18:08:20|917.77|915.77|918|916|918|916|917.77|915.77|0
1728929310000|2024-10-14 18:08:30|918.46|916.46|919.62|917.62|919.62|917.62|918.46|916.46|0
1728929320000|2024-10-14 18:08:40|919.85|917.85|918.23|916.23|919.85|917.85|918.23|916.23|0
1728929330000|2024-10-14 18:08:50|918.46|916.46|918.23|916.23|918.46|916.46|918.23|916.23|0
1728929340000|2024-10-14 18:09:00|918|916|917.54|915.54|918|916|917.3|915.3|0
1728929350000|2024-10-14 18:09:10|917.3|915.3|917.3|915.3|917.3|915.3|917.3|915.3|0
1728929360000|2024-10-14 18:09:20|917.54|915.54|917.54|915.54|917.54|915.54|917.3|915.3|0
1728929370000|2024-10-14 18:09:30|917.3|915.3|917.3|915.3|917.3|915.3|917.3|915.3|0
1728929380000|2024-10-14 18:09:40|917.41|915.41|917.54|915.54|917.54|915.54|917.3|915.3|0
1728929390000|2024-10-14 18:09:50|917.77|915.77|917.77|915.77|917.77|915.77|917.77|915.77|0
1728929400000|2024-10-14 18:10:00|917.53|915.53|917.53|915.53|917.53|915.53|917.53|915.53|0
1728929410000|2024-10-14 18:10:10|917.77|915.77|917.53|915.53|917.77|915.77|917.53|915.53|0
1728929430000|2024-10-14 18:10:30|917.77|915.77|917.77|915.77|918|916|917.77|915.77|0
1728929450000|2024-10-14 18:10:50|917.53|915.53|917.53|915.53|917.53|915.53|917.53|915.53|0
1728929460000|2024-10-14 18:11:00|917.3|915.3|917.07|915.07|917.3|915.3|917.07|915.07|0
1728929470000|2024-10-14 18:11:10|916.84|914.84|916.61|914.61|916.84|914.84|916.61|914.61|0
1728929480000|2024-10-14 18:11:20|916.84|914.84|916.84|914.84|916.84|914.84|916.84|914.84|0
1728929510000|2024-10-14 18:11:50|916.61|914.61|916.38|914.38|916.61|914.61|916.38|914.38|0
1728929520000|2024-10-14 18:12:00|916.61|914.61|916.84|914.84|916.84|914.84|916.61|914.61|0
1728929530000|2024-10-14 18:12:10|917.07|915.07|917.3|915.3|917.3|915.3|917.07|915.07|0
1728929540000|2024-10-14 18:12:20|917.53|915.53|917.53|915.53|917.53|915.53|917.53|915.53|0
1728929550000|2024-10-14 18:12:30|917.77|915.77|917.53|915.53|917.77|915.77|917.53|915.53|0
1728929560000|2024-10-14 18:12:40|917.3|915.3|917.53|915.53|917.53|915.53|917.3|915.3|0
1728929590000|2024-10-14 18:13:10|917.77|915.77|917.77|915.77|917.77|915.77|917.77|915.77|0
1728929600000|2024-10-14 18:13:20|918|916|918|916|918|916|918|916|0
1728929610000|2024-10-14 18:13:30|917.77|915.77|917.77|915.77|918|916|917.77|915.77|0
1728929620000|2024-10-14 18:13:40|918|916|918|916|918|916|918|916|0
1728929650000|2024-10-14 18:14:10|917.76|915.76|917.76|915.76|917.76|915.76|917.53|915.53|0
1728929660000|2024-10-14 18:14:20|918|916|918|916|918|916|918|916|0
1728929670000|2024-10-14 18:14:30|918.23|916.23|918|916|918.23|916.23|918|916|0
1728929680000|2024-10-14 18:14:40|918.23|916.23|918.23|916.23|918.23|916.23|918.23|916.23|0
1728929690000|2024-10-14 18:14:50|918|916|918|916|918|916|918|916|0
1728929710000|2024-10-14 18:15:10|918.23|916.23|918|916|918.23|916.23|918|916|0
1728929720000|2024-10-14 18:15:20|918.23|916.23|918.46|916.46|918.46|916.46|918.23|916.23|0
1728929730000|2024-10-14 18:15:30|918.23|916.23|918.23|916.23|918.23|916.23|918.23|916.23|0
1728929740000|2024-10-14 18:15:40|918.46|916.46|918.46|916.46|918.46|916.46|918.46|916.46|0
1728929750000|2024-10-14 18:15:50|918.23|916.23|918.23|916.23|918.23|916.23|918.23|916.23|0
1728929760000|2024-10-14 18:16:00|918|916|917.88|915.88|918.23|916.23|917.88|915.88|0
1728929770000|2024-10-14 18:16:10|918|916|917.76|915.76|918|916|917.76|915.76|0
1728929780000|2024-10-14 18:16:20|918|916|918|916|918|916|918|916|0
1728929790000|2024-10-14 18:16:30|917.76|915.76|918|916|918|916|917.76|915.76|0
1728929800000|2024-10-14 18:16:40|917.76|915.76|918|916|918|916|917.76|915.76|0
1728929810000|2024-10-14 18:16:50|918.23|916.23|918.46|916.46|918.46|916.46|918.23|916.23|0
1728929820000|2024-10-14 18:17:00|918.23|916.23|917.76|915.76|918.23|916.23|917.76|915.76|0
1728929830000|2024-10-14 18:17:10|917.53|915.53|917.76|915.76|917.76|915.76|917.53|915.53|0
1728929840000|2024-10-14 18:17:20|917.53|915.53|917.76|915.76|917.76|915.76|917.53|915.53|0
1728929850000|2024-10-14 18:17:30|918|916|918|916|918|916|918|916|0
1728929860000|2024-10-14 18:17:40|917.76|915.76|918.23|916.23|918.23|916.23|917.76|915.76|0
1728929870000|2024-10-14 18:17:50|918.46|916.46|918.46|916.46|918.46|916.46|918.46|916.46|0
1728929880000|2024-10-14 18:18:00|918.23|916.23|918.23|916.23|918.46|916.46|918.23|916.23|0
1728929940000|2024-10-14 18:19:00|918.46|916.46|918.46|916.46|918.46|916.46|918.46|916.46|0
1728929950000|2024-10-14 18:19:10|918.69|916.69|918.69|916.69|918.69|916.69|918.69|916.69|0
1728929980000|2024-10-14 18:19:40|918.92|916.92|919.15|917.15|919.15|917.15|918.92|916.92|0
1728930000000|2024-10-14 18:20:00|919.38|917.38|919.15|917.15|919.38|917.38|919.15|917.15|0
1728930010000|2024-10-14 18:20:10|918.92|916.92|919.03|917.03|919.03|917.03|918.92|916.92|0
1728930020000|2024-10-14 18:20:20|919.15|917.15|919.15|917.15|919.15|917.15|919.15|917.15|0
1728930030000|2024-10-14 18:20:30|919.38|917.38|919.15|917.15|919.38|917.38|919.15|917.15|0
1728930040000|2024-10-14 18:20:40|919.38|917.38|919.38|917.38|919.38|917.38|919.15|917.15|0
1728930060000|2024-10-14 18:21:00|919.15|917.15|919.15|917.15|919.15|917.15|919.15|917.15|0
1728930070000|2024-10-14 18:21:10|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1728930100000|2024-10-14 18:21:40|919.61|917.61|919.61|917.61|919.61|917.61|919.61|917.61|0
1728930110000|2024-10-14 18:21:50|919.85|917.85|919.85|917.85|919.85|917.85|919.85|917.85|0
1728930120000|2024-10-14 18:22:00|920.08|918.08|920.31|918.31|920.31|918.31|920.08|918.08|0
1728930130000|2024-10-14 18:22:10|920.54|918.54|920.31|918.31|920.54|918.54|920.31|918.31|0
1728930140000|2024-10-14 18:22:20|919.85|917.85|920.08|918.08|920.08|918.08|919.85|917.85|0
1728930150000|2024-10-14 18:22:30|919.85|917.85|919.85|917.85|919.85|917.85|919.85|917.85|0
1728930160000|2024-10-14 18:22:40|919.61|917.61|919.38|917.38|919.61|917.61|919.38|917.38|0
1728930170000|2024-10-14 18:22:50|919.15|917.15|919.15|917.15|919.15|917.15|919.15|917.15|0
1728930180000|2024-10-14 18:23:00|918.69|916.69|918.69|916.69|918.92|916.92|918.69|916.69|0
1728930190000|2024-10-14 18:23:10|918.92|916.92|918.92|916.92|918.92|916.92|918.92|916.92|0
1728930200000|2024-10-14 18:23:20|918.69|916.69|918.92|916.92|918.92|916.92|918.69|916.69|0
1728930210000|2024-10-14 18:23:30|919.15|917.15|919.38|917.38|919.38|917.38|919.15|917.15|0
1728930220000|2024-10-14 18:23:40|919.61|917.61|919.61|917.61|919.61|917.61|919.61|917.61|0
1728930230000|2024-10-14 18:23:50|919.85|917.85|919.61|917.61|919.85|917.85|919.61|917.61|0
1728930240000|2024-10-14 18:24:00|919.38|917.38|919.38|917.38|919.61|917.61|919.38|917.38|0
1728930250000|2024-10-14 18:24:10|919.15|917.15|919.15|917.15|919.15|917.15|919.15|917.15|0
1728930260000|2024-10-14 18:24:20|919.38|917.38|919.61|917.61|919.61|917.61|919.38|917.38|0
1728930270000|2024-10-14 18:24:30|919.84|917.84|919.61|917.61|919.84|917.84|919.61|917.61|0
1728930280000|2024-10-14 18:24:40|919.84|917.84|920.08|918.08|920.08|918.08|919.84|917.84|0
1728930290000|2024-10-14 18:24:50|919.84|917.84|919.61|917.61|919.84|917.84|919.61|917.61|0
1728930300000|2024-10-14 18:25:00|919.84|917.84|919.84|917.84|919.84|917.84|919.61|917.61|0
1728930310000|2024-10-14 18:25:10|919.61|917.61|919.61|917.61|919.61|917.61|919.61|917.61|0
1728930320000|2024-10-14 18:25:20|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1728930330000|2024-10-14 18:25:30|919.61|917.61|919.61|917.61|919.61|917.61|919.61|917.61|0
1728930340000|2024-10-14 18:25:40|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1728930350000|2024-10-14 18:25:50|919.15|917.15|919.15|917.15|919.15|917.15|919.15|917.15|0
1728930360000|2024-10-14 18:26:00|919.38|917.38|919.15|917.15|919.38|917.38|919.15|917.15|0
1728930370000|2024-10-14 18:26:10|919.38|917.38|919.61|917.61|919.61|917.61|919.38|917.38|0
1728930380000|2024-10-14 18:26:20|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1728930410000|2024-10-14 18:26:50|919.61|917.61|919.38|917.38|919.61|917.61|919.38|917.38|0
1728930420000|2024-10-14 18:27:00|919.15|917.15|919.15|917.15|919.15|917.15|918.92|916.92|0
1728930440000|2024-10-14 18:27:20|919.38|917.38|919.61|917.61|919.61|917.61|919.38|917.38|0
1728930470000|2024-10-14 18:27:50|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1728930480000|2024-10-14 18:28:00|919.15|917.15|919.38|917.38|919.38|917.38|919.15|917.15|0
1728930490000|2024-10-14 18:28:10|919.15|917.15|919.15|917.15|919.38|917.38|919.15|917.15|0
1728930500000|2024-10-14 18:28:20|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1728930510000|2024-10-14 18:28:30|919.61|917.61|919.38|917.38|919.61|917.61|919.38|917.38|0
1728930520000|2024-10-14 18:28:40|919.61|917.61|919.38|917.38|919.61|917.61|919.38|917.38|0
1728930540000|2024-10-14 18:29:00|919.15|917.15|919.15|917.15|919.15|917.15|919.15|917.15|0
1728930550000|2024-10-14 18:29:10|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1728930590000|2024-10-14 18:29:50|919.15|917.15|918.92|916.92|919.15|917.15|918.92|916.92|0
1728930600000|2024-10-14 18:30:00|919.15|917.15|919.15|917.15|919.15|917.15|918.92|916.92|0
1728930610000|2024-10-14 18:30:10|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1728930630000|2024-10-14 18:30:30|919.15|917.15|919.61|917.61|919.61|917.61|919.15|917.15|0
1728930660000|2024-10-14 18:31:00|919.38|917.38|919.84|917.84|919.84|917.84|919.38|917.38|0
1728930670000|2024-10-14 18:31:10|919.61|917.61|919.61|917.61|919.84|917.84|919.61|917.61|0
1728930700000|2024-10-14 18:31:40|919.84|917.84|919.84|917.84|919.84|917.84|919.84|917.84|0
1728930710000|2024-10-14 18:31:50|919.61|917.61|920.07|918.07|920.07|918.07|919.61|917.61|0
1728930720000|2024-10-14 18:32:00|919.84|917.84|919.61|917.61|919.84|917.84|919.61|917.61|0
1728930730000|2024-10-14 18:32:10|919.84|917.84|919.84|917.84|919.84|917.84|919.84|917.84|0
1728930740000|2024-10-14 18:32:20|919.61|917.61|919.38|917.38|919.61|917.61|919.38|917.38|0
1728930750000|2024-10-14 18:32:30|919.61|917.61|919.61|917.61|919.61|917.61|919.61|917.61|0
1728930770000|2024-10-14 18:32:50|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1728930780000|2024-10-14 18:33:00|919.84|917.84|919.84|917.84|919.84|917.84|919.84|917.84|0
1728930800000|2024-10-14 18:33:20|920.07|918.07|920.07|918.07|920.07|918.07|920.07|918.07|0
1728930850000|2024-10-14 18:34:10|919.84|917.84|920.07|918.07|920.07|918.07|919.84|917.84|0
1728930860000|2024-10-14 18:34:20|919.95|917.95|919.61|917.61|919.95|917.95|919.61|917.61|0
1728930880000|2024-10-14 18:34:40|919.84|917.84|919.84|917.84|919.84|917.84|919.61|917.61|0
1728930920000|2024-10-14 18:35:20|920.07|918.07|920.3|918.3|920.3|918.3|920.07|918.07|0
1728930930000|2024-10-14 18:35:30|920.07|918.07|920.07|918.07|920.07|918.07|920.07|918.07|0
1728930940000|2024-10-14 18:35:40|920.3|918.3|920.3|918.3|920.3|918.3|920.3|918.3|0
1728930960000|2024-10-14 18:36:00|920.54|918.54|920.3|918.3|920.54|918.54|920.3|918.3|0
1728930970000|2024-10-14 18:36:10|920.54|918.54|920.3|918.3|920.54|918.54|920.3|918.3|0
1728930980000|2024-10-14 18:36:20|920.54|918.54|921|919|921|919|920.54|918.54|0
1728930990000|2024-10-14 18:36:30|921.23|919.23|921.23|919.23|921.23|919.23|921.23|919.23|0
1728931000000|2024-10-14 18:36:40|921.46|919.46|922.39|920.39|922.39|920.39|921.46|919.46|0
1728931010000|2024-10-14 18:36:50|922.85|920.85|921.46|919.46|922.85|920.85|921.46|919.46|0
1728931030000|2024-10-14 18:37:10|921.23|919.23|921.46|919.46|921.46|919.46|921.23|919.23|0
1728931050000|2024-10-14 18:37:30|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1728931060000|2024-10-14 18:37:40|921.46|919.46|921.69|919.69|921.69|919.69|921.46|919.46|0
1728931070000|2024-10-14 18:37:50|922.16|920.16|922.16|920.16|922.16|920.16|922.16|920.16|0
1728931080000|2024-10-14 18:38:00|921.92|919.92|921.69|919.69|921.92|919.92|921.69|919.69|0
1728931090000|2024-10-14 18:38:10|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1728931110000|2024-10-14 18:38:30|922.16|920.16|922.39|920.39|922.39|920.39|922.16|920.16|0
1728931120000|2024-10-14 18:38:40|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1728931130000|2024-10-14 18:38:50|922.16|920.16|922.16|920.16|922.16|920.16|922.16|920.16|0
1728931150000|2024-10-14 18:39:10|922.39|920.39|922.16|920.16|922.39|920.39|922.16|920.16|0
1728931160000|2024-10-14 18:39:20|921.92|919.92|922.16|920.16|922.16|920.16|921.92|919.92|0
1728931170000|2024-10-14 18:39:30|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1728931210000|2024-10-14 18:40:10|922.62|920.62|922.39|920.39|922.62|920.62|922.16|920.16|0
1728931220000|2024-10-14 18:40:20|922.62|920.62|922.39|920.39|922.62|920.62|922.39|920.39|0
1728931240000|2024-10-14 18:40:40|922.62|920.62|922.62|920.62|922.62|920.62|922.39|920.39|0
1728931260000|2024-10-14 18:41:00|922.39|920.39|922.85|920.85|922.85|920.85|922.39|920.39|0
1728931280000|2024-10-14 18:41:20|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1728931290000|2024-10-14 18:41:30|922.85|920.85|923.08|921.08|923.08|921.08|922.85|920.85|0
1728931300000|2024-10-14 18:41:40|922.85|920.85|922.85|920.85|923.08|921.08|922.85|920.85|0
1728931320000|2024-10-14 18:42:00|922.62|920.62|922.85|920.85|922.85|920.85|922.62|920.62|0
1728931330000|2024-10-14 18:42:10|923.08|921.08|923.08|921.08|923.08|921.08|922.85|920.85|0
1728931340000|2024-10-14 18:42:20|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1728931350000|2024-10-14 18:42:30|923.55|921.55|924.24|922.24|924.24|922.24|923.55|921.55|0
1728931360000|2024-10-14 18:42:40|924.01|922.01|923.31|921.31|924.01|922.01|923.08|921.08|0
1728931380000|2024-10-14 18:43:00|923.08|921.08|923.31|921.31|923.31|921.31|923.08|921.08|0
1728931390000|2024-10-14 18:43:10|923.55|921.55|923.78|921.78|923.78|921.78|923.55|921.55|0
1728931400000|2024-10-14 18:43:20|924.01|922.01|923.78|921.78|924.01|922.01|923.78|921.78|0
1728931410000|2024-10-14 18:43:30|924.01|922.01|923.78|921.78|924.01|922.01|923.78|921.78|0
1728931420000|2024-10-14 18:43:40|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1728931440000|2024-10-14 18:44:00|923.31|921.31|923.08|921.08|923.31|921.31|923.08|921.08|0
1728931450000|2024-10-14 18:44:10|922.85|920.85|923.08|921.08|923.08|921.08|922.85|920.85|0
1728931460000|2024-10-14 18:44:20|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1728931470000|2024-10-14 18:44:30|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1728931480000|2024-10-14 18:44:40|923.31|921.31|923.08|921.08|923.31|921.31|923.08|921.08|0
1728931490000|2024-10-14 18:44:50|923.31|921.31|923.08|921.08|923.31|921.31|923.08|921.08|0
1728931500000|2024-10-14 18:45:00|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1728931510000|2024-10-14 18:45:10|923.54|921.54|924.01|922.01|924.01|922.01|923.54|921.54|0
1728931530000|2024-10-14 18:45:30|923.78|921.78|924.01|922.01|924.01|922.01|923.78|921.78|0
1728931550000|2024-10-14 18:45:50|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1728931560000|2024-10-14 18:46:00|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728931580000|2024-10-14 18:46:20|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1728931590000|2024-10-14 18:46:30|923.78|921.78|924.01|922.01|924.01|922.01|923.78|921.78|0
1728931620000|2024-10-14 18:47:00|924.24|922.24|923.78|921.78|924.24|922.24|923.78|921.78|0
1728931630000|2024-10-14 18:47:10|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1728931640000|2024-10-14 18:47:20|923.78|921.78|923.54|921.54|923.78|921.78|923.54|921.54|0
1728931660000|2024-10-14 18:47:40|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1728931670000|2024-10-14 18:47:50|922.85|920.85|922.85|920.85|922.85|920.85|922.85|920.85|0
1728931680000|2024-10-14 18:48:00|922.62|920.62|922.85|920.85|922.85|920.85|922.62|920.62|0
1728931690000|2024-10-14 18:48:10|922.62|920.62|922.38|920.38|922.62|920.62|922.38|920.38|0
1728931700000|2024-10-14 18:48:20|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1728931710000|2024-10-14 18:48:30|922.85|920.85|922.85|920.85|922.85|920.85|922.85|920.85|0
1728931720000|2024-10-14 18:48:40|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1728931730000|2024-10-14 18:48:50|922.38|920.38|922.38|920.38|922.38|920.38|922.38|920.38|0
1728931740000|2024-10-14 18:49:00|922.15|920.15|922.15|920.15|922.15|920.15|921.92|919.92|0
1728931750000|2024-10-14 18:49:10|922.38|920.38|922.38|920.38|922.38|920.38|922.38|920.38|0
1728931790000|2024-10-14 18:49:50|922.15|920.15|922.38|920.38|922.38|920.38|922.15|920.15|0
1728931800000|2024-10-14 18:50:00|922.15|920.15|922.62|920.62|922.62|920.62|922.15|920.15|0
1728931810000|2024-10-14 18:50:10|922.85|920.85|922.85|920.85|922.85|920.85|922.85|920.85|0
1728931820000|2024-10-14 18:50:20|922.62|920.62|922.62|920.62|922.85|920.85|922.62|920.62|0
1728931840000|2024-10-14 18:50:40|922.38|920.38|922.38|920.38|922.38|920.38|922.38|920.38|0
1728931850000|2024-10-14 18:50:50|922.15|920.15|922.38|920.38|922.38|920.38|922.15|920.15|0
1728931860000|2024-10-14 18:51:00|922.15|920.15|922.15|920.15|922.15|920.15|922.15|920.15|0
1728931870000|2024-10-14 18:51:10|921.92|919.92|921.92|919.92|922.15|920.15|921.92|919.92|0
1728931880000|2024-10-14 18:51:20|921.69|919.69|921.92|919.92|921.92|919.92|921.69|919.69|0
1728931890000|2024-10-14 18:51:30|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1728931900000|2024-10-14 18:51:40|921.92|919.92|921.69|919.69|921.92|919.92|921.69|919.69|0
1728931910000|2024-10-14 18:51:50|921.92|919.92|922.15|920.15|922.15|920.15|921.92|919.92|0
1728931920000|2024-10-14 18:52:00|921.92|919.92|922.15|920.15|922.15|920.15|921.92|919.92|0
1728931940000|2024-10-14 18:52:20|922.38|920.38|922.15|920.15|922.38|920.38|922.15|920.15|0
1728931960000|2024-10-14 18:52:40|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1728931980000|2024-10-14 18:53:00|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1728931990000|2024-10-14 18:53:10|921.46|919.46|921.69|919.69|921.69|919.69|921.46|919.46|0
1728932000000|2024-10-14 18:53:20|921.92|919.92|921.69|919.69|921.92|919.92|921.69|919.69|0
1728932020000|2024-10-14 18:53:40|921.46|919.46|921.46|919.46|921.69|919.69|921.22|919.22|0
1728932040000|2024-10-14 18:54:00|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1728932050000|2024-10-14 18:54:10|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1728932060000|2024-10-14 18:54:20|922.15|920.15|922.15|920.15|922.15|920.15|922.15|920.15|0
1728932080000|2024-10-14 18:54:40|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1728932090000|2024-10-14 18:54:50|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1728932100000|2024-10-14 18:55:00|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1728932110000|2024-10-14 18:55:10|921.69|919.69|921.92|919.92|921.92|919.92|921.69|919.69|0
1728932120000|2024-10-14 18:55:20|921.69|919.69|921.92|919.92|921.92|919.92|921.69|919.69|0
1728932130000|2024-10-14 18:55:30|922.15|920.15|922.15|920.15|922.15|920.15|922.15|920.15|0
1728932140000|2024-10-14 18:55:40|922.38|920.38|922.38|920.38|922.38|920.38|922.38|920.38|0
1728932150000|2024-10-14 18:55:50|922.15|920.15|922.15|920.15|922.15|920.15|922.15|920.15|0
1728932160000|2024-10-14 18:56:00|921.92|919.92|921.69|919.69|921.92|919.92|921.69|919.69|0
1728932170000|2024-10-14 18:56:10|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1728932220000|2024-10-14 18:57:00|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1728932230000|2024-10-14 18:57:10|921.92|919.92|921.45|919.45|921.92|919.92|921.45|919.45|0
1728932250000|2024-10-14 18:57:30|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1728932270000|2024-10-14 18:57:50|921.92|919.92|921.69|919.69|921.92|919.92|921.69|919.69|0
1728932280000|2024-10-14 18:58:00|921.45|919.45|921.69|919.69|921.69|919.69|921.45|919.45|0
1728932290000|2024-10-14 18:58:10|921.45|919.45|921.22|919.22|921.69|919.69|921.22|919.22|0
1728932300000|2024-10-14 18:58:20|920.99|918.99|921.22|919.22|921.22|919.22|920.99|918.99|0
1728932310000|2024-10-14 18:58:30|920.99|918.99|920.99|918.99|921.22|919.22|920.99|918.99|0
1728932340000|2024-10-14 18:59:00|921.22|919.22|921.22|919.22|921.45|919.45|921.22|919.22|0
1728932370000|2024-10-14 18:59:30|920.99|918.99|920.99|918.99|920.99|918.99|920.99|918.99|0
1728932400000|2024-10-14 19:00:00|920.76|918.76|920.76|918.76|920.76|918.76|920.06|918.06|0
1728932410000|2024-10-14 19:00:10|921.22|919.22|920.99|918.99|921.22|919.22|920.99|918.99|0
1728932420000|2024-10-14 19:00:20|921.22|919.22|920.99|918.99|921.22|919.22|920.99|918.99|0
1728932430000|2024-10-14 19:00:30|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1728932440000|2024-10-14 19:00:40|920.53|918.53|920.3|918.3|920.76|918.76|920.3|918.3|0
1728932450000|2024-10-14 19:00:50|920.06|918.06|919.6|917.6|920.06|918.06|919.6|917.6|0
1728932460000|2024-10-14 19:01:00|919.83|917.83|919.6|917.6|919.83|917.83|919.14|917.14|0
1728932470000|2024-10-14 19:01:10|919.37|917.37|919.6|917.6|919.83|917.83|919.37|917.37|0
1728932480000|2024-10-14 19:01:20|919.83|917.83|920.29|918.29|920.29|918.29|919.83|917.83|0
1728932490000|2024-10-14 19:01:30|920.06|918.06|920.06|918.06|920.06|918.06|920.06|918.06|0
1728932500000|2024-10-14 19:01:40|920.29|918.29|920.06|918.06|920.29|918.29|919.83|917.83|0
1728932510000|2024-10-14 19:01:50|920.29|918.29|920.29|918.29|920.53|918.53|920.29|918.29|0
1728932520000|2024-10-14 19:02:00|920.53|918.53|920.53|918.53|920.76|918.76|920.53|918.53|0
1728932530000|2024-10-14 19:02:10|920.99|918.99|920.76|918.76|920.99|918.99|920.76|918.76|0
1728932540000|2024-10-14 19:02:20|920.53|918.53|920.99|918.99|920.99|918.99|920.53|918.53|0
1728932550000|2024-10-14 19:02:30|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1728932560000|2024-10-14 19:02:40|921.22|919.22|921.45|919.45|921.45|919.45|920.99|918.99|0
1728932570000|2024-10-14 19:02:50|921.22|919.22|921.45|919.45|921.68|919.68|921.22|919.22|0
1728932580000|2024-10-14 19:03:00|921.68|919.68|921.68|919.68|921.92|919.92|921.68|919.68|0
1728932590000|2024-10-14 19:03:10|921.22|919.22|921.22|919.22|921.22|919.22|921.22|919.22|0
1728932600000|2024-10-14 19:03:20|921.45|919.45|921.22|919.22|921.45|919.45|921.22|919.22|0
1728932610000|2024-10-14 19:03:30|920.99|918.99|921.45|919.45|921.45|919.45|920.99|918.99|0
1728932620000|2024-10-14 19:03:40|921.68|919.68|921.45|919.45|921.68|919.68|921.45|919.45|0
1728932650000|2024-10-14 19:04:10|921.22|919.22|921.45|919.45|921.45|919.45|921.22|919.22|0
1728932660000|2024-10-14 19:04:20|921.68|919.68|922.38|920.38|922.38|920.38|921.68|919.68|0
1728932690000|2024-10-14 19:04:50|922.61|920.61|922.15|920.15|922.61|920.61|922.15|920.15|0
1728932700000|2024-10-14 19:05:00|922.38|920.38|921.68|919.68|922.38|920.38|921.68|919.68|0
1728932720000|2024-10-14 19:05:20|921.45|919.45|921.45|919.45|921.45|919.45|921.45|919.45|0
1728932750000|2024-10-14 19:05:50|921.22|919.22|920.99|918.99|921.22|919.22|920.99|918.99|0
1728932760000|2024-10-14 19:06:00|921.22|919.22|921.45|919.45|921.45|919.45|921.22|919.22|0
1728932770000|2024-10-14 19:06:10|921.68|919.68|921.45|919.45|921.68|919.68|921.45|919.45|0
1728932780000|2024-10-14 19:06:20|921.22|919.22|921.45|919.45|921.45|919.45|921.22|919.22|0
1728932840000|2024-10-14 19:07:20|921.22|919.22|921.22|919.22|921.22|919.22|921.22|919.22|0
1728932850000|2024-10-14 19:07:30|921.45|919.45|921.68|919.68|921.68|919.68|921.45|919.45|0
1728932860000|2024-10-14 19:07:40|921.91|919.91|922.15|920.15|922.15|920.15|921.91|919.91|0
1728932870000|2024-10-14 19:07:50|921.91|919.91|921.91|919.91|922.15|920.15|921.91|919.91|0
1728932880000|2024-10-14 19:08:00|921.68|919.68|921.91|919.91|921.91|919.91|921.68|919.68|0
1728932890000|2024-10-14 19:08:10|922.15|920.15|922.15|920.15|922.15|920.15|922.15|920.15|0
1728932900000|2024-10-14 19:08:20|921.91|919.91|922.15|920.15|922.15|920.15|921.91|919.91|0
1728932920000|2024-10-14 19:08:40|921.91|919.91|922.15|920.15|922.15|920.15|921.91|919.91|0
1728932940000|2024-10-14 19:09:00|921.91|919.91|921.91|919.91|921.91|919.91|921.91|919.91|0
1728932950000|2024-10-14 19:09:10|921.68|919.68|921.68|919.68|921.68|919.68|921.68|919.68|0
1728932960000|2024-10-14 19:09:20|921.45|919.45|921.68|919.68|921.68|919.68|921.45|919.45|0
1728932990000|2024-10-14 19:09:50|921.91|919.91|921.91|919.91|921.91|919.91|921.91|919.91|0
1728933000000|2024-10-14 19:10:00|921.68|919.68|921.91|919.91|921.91|919.91|921.68|919.68|0
1728933020000|2024-10-14 19:10:20|921.68|919.68|921.68|919.68|921.68|919.68|921.68|919.68|0
1728933030000|2024-10-14 19:10:30|921.45|919.45|921.45|919.45|921.45|919.45|921.22|919.22|0
1728933040000|2024-10-14 19:10:40|921.22|919.22|921.22|919.22|921.22|919.22|921.22|919.22|0
1728933050000|2024-10-14 19:10:50|921.45|919.45|921.45|919.45|921.45|919.45|921.45|919.45|0
1728933060000|2024-10-14 19:11:00|920.99|918.99|920.75|918.75|920.99|918.99|920.75|918.75|0
1728933070000|2024-10-14 19:11:10|920.99|918.99|920.99|918.99|920.99|918.99|920.99|918.99|0
1728933090000|2024-10-14 19:11:30|921.45|919.45|921.68|919.68|921.68|919.68|921.45|919.45|0
1728933100000|2024-10-14 19:11:40|921.45|919.45|921.68|919.68|921.68|919.68|921.45|919.45|0
1728933110000|2024-10-14 19:11:50|921.45|919.45|921.45|919.45|921.45|919.45|921.45|919.45|0
1728933120000|2024-10-14 19:12:00|921.68|919.68|921.68|919.68|921.68|919.68|921.68|919.68|0
1728933130000|2024-10-14 19:12:10|921.91|919.91|921.91|919.91|921.91|919.91|921.91|919.91|0
1728933160000|2024-10-14 19:12:40|922.14|920.14|922.14|920.14|922.14|920.14|922.14|920.14|0
1728933190000|2024-10-14 19:13:10|921.91|919.91|921.91|919.91|921.91|919.91|921.91|919.91|0
1728933200000|2024-10-14 19:13:20|922.14|920.14|921.91|919.91|922.14|920.14|921.91|919.91|0
1728933210000|2024-10-14 19:13:30|922.14|920.14|921.91|919.91|922.14|920.14|921.91|919.91|0
1728933230000|2024-10-14 19:13:50|921.68|919.68|922.14|920.14|922.14|920.14|921.68|919.68|0
1728933240000|2024-10-14 19:14:00|921.91|919.91|921.91|919.91|921.91|919.91|921.91|919.91|0
1728933250000|2024-10-14 19:14:10|921.68|919.68|921.68|919.68|921.68|919.68|921.68|919.68|0
1728933260000|2024-10-14 19:14:20|921.91|919.91|921.91|919.91|921.91|919.91|921.91|919.91|0
1728933270000|2024-10-14 19:14:30|921.68|919.68|921.91|919.91|921.91|919.91|921.68|919.68|0
1728933290000|2024-10-14 19:14:50|921.68|919.68|921.68|919.68|921.68|919.68|921.68|919.68|0
1728933300000|2024-10-14 19:15:00|921.45|919.45|921.45|919.45|921.68|919.68|921.45|919.45|0
1728933310000|2024-10-14 19:15:10|921.68|919.68|921.68|919.68|921.68|919.68|921.68|919.68|0
1728933320000|2024-10-14 19:15:20|921.91|919.91|922.14|920.14|922.14|920.14|921.91|919.91|0
1728933340000|2024-10-14 19:15:40|922.61|920.61|922.61|920.61|922.61|920.61|922.61|920.61|0
1728933350000|2024-10-14 19:15:50|922.37|920.37|922.61|920.61|922.61|920.61|922.37|920.37|0
1728933360000|2024-10-14 19:16:00|922.84|920.84|923.07|921.07|923.07|921.07|922.84|920.84|0
1728933380000|2024-10-14 19:16:20|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1728933390000|2024-10-14 19:16:30|923.07|921.07|923.07|921.07|923.07|921.07|923.07|921.07|0
1728933400000|2024-10-14 19:16:40|922.84|920.84|922.84|920.84|922.84|920.84|922.84|920.84|0
1728933410000|2024-10-14 19:16:50|922.61|920.61|922.61|920.61|922.61|920.61|922.61|920.61|0
1728933420000|2024-10-14 19:17:00|922.37|920.37|922.37|920.37|922.37|920.37|922.37|920.37|0
1728933430000|2024-10-14 19:17:10|921.91|919.91|922.37|920.37|922.37|920.37|921.91|919.91|0
1728933440000|2024-10-14 19:17:20|922.14|920.14|922.37|920.37|922.37|920.37|922.14|920.14|0
1728933450000|2024-10-14 19:17:30|922.14|920.14|922.14|920.14|922.14|920.14|922.14|920.14|0
1728933470000|2024-10-14 19:17:50|921.91|919.91|921.91|919.91|921.91|919.91|921.91|919.91|0
1728933480000|2024-10-14 19:18:00|922.14|920.14|922.14|920.14|922.14|920.14|922.14|920.14|0
1728933490000|2024-10-14 19:18:10|922.61|920.61|922.61|920.61|922.61|920.61|922.61|920.61|0
1728933500000|2024-10-14 19:18:20|922.37|920.37|922.84|920.84|922.84|920.84|922.37|920.37|0
1728933510000|2024-10-14 19:18:30|922.61|920.61|922.61|920.61|922.61|920.61|922.61|920.61|0
1728933520000|2024-10-14 19:18:40|922.37|920.37|922.37|920.37|922.37|920.37|922.37|920.37|0
1728933540000|2024-10-14 19:19:00|922.14|920.14|922.14|920.14|922.37|920.37|922.14|920.14|0
1728933550000|2024-10-14 19:19:10|922.37|920.37|922.14|920.14|922.37|920.37|922.14|920.14|0
1728933560000|2024-10-14 19:19:20|922.37|920.37|922.14|920.14|922.37|920.37|922.14|920.14|0
1728933570000|2024-10-14 19:19:30|921.91|919.91|922.02|920.02|922.02|920.02|921.91|919.91|0
1728933580000|2024-10-14 19:19:40|921.91|919.91|922.37|920.37|922.37|920.37|921.91|919.91|0
1728933590000|2024-10-14 19:19:50|922.25|920.25|922.37|920.37|922.37|920.37|922.25|920.25|0
1728933600000|2024-10-14 19:20:00|922.14|920.14|922.14|920.14|922.14|920.14|922.14|920.14|0
1728933620000|2024-10-14 19:20:20|921.68|919.68|922.14|920.14|922.14|920.14|921.68|919.68|0
1728933630000|2024-10-14 19:20:30|921.91|919.91|922.6|920.6|922.6|920.6|921.91|919.91|0
1728933640000|2024-10-14 19:20:40|922.37|920.37|922.6|920.6|922.6|920.6|922.37|920.37|0
1728933650000|2024-10-14 19:20:50|922.37|920.37|922.37|920.37|922.37|920.37|922.37|920.37|0
1728933660000|2024-10-14 19:21:00|922.6|920.6|922.37|920.37|922.6|920.6|922.37|920.37|0
1728933680000|2024-10-14 19:21:20|922.14|920.14|922.14|920.14|922.14|920.14|922.14|920.14|0
1728933700000|2024-10-14 19:21:40|922.37|920.37|922.37|920.37|922.37|920.37|922.37|920.37|0
1728933720000|2024-10-14 19:22:00|922.6|920.6|922.84|920.84|922.84|920.84|922.6|920.6|0
1728933740000|2024-10-14 19:22:20|923.07|921.07|923.07|921.07|923.07|921.07|923.07|921.07|0
1728933750000|2024-10-14 19:22:30|922.84|920.84|922.84|920.84|922.84|920.84|922.84|920.84|0
1728933760000|2024-10-14 19:22:40|922.6|920.6|922.6|920.6|922.6|920.6|922.6|920.6|0
1728933780000|2024-10-14 19:23:00|922.37|920.37|922.84|920.84|922.84|920.84|922.37|920.37|0
1728933790000|2024-10-14 19:23:10|923.07|921.07|923.07|921.07|923.07|921.07|923.07|921.07|0
1728933810000|2024-10-14 19:23:30|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1728933840000|2024-10-14 19:24:00|923.53|921.53|923.53|921.53|923.53|921.53|923.53|921.53|0
1728933850000|2024-10-14 19:24:10|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1728933860000|2024-10-14 19:24:20|923.07|921.07|923.07|921.07|923.07|921.07|923.07|921.07|0
1728933900000|2024-10-14 19:25:00|922.84|920.84|922.84|920.84|922.84|920.84|922.84|920.84|0
1728933910000|2024-10-14 19:25:10|922.83|920.83|922.83|920.83|922.83|920.83|922.6|920.6|0
1728933930000|2024-10-14 19:25:30|922.6|920.6|922.37|920.37|922.6|920.6|922.37|920.37|0
1728933940000|2024-10-14 19:25:40|922.6|920.6|922.6|920.6|922.6|920.6|922.6|920.6|0
1728933950000|2024-10-14 19:25:50|922.37|920.37|922.37|920.37|922.37|920.37|922.37|920.37|0
1728933970000|2024-10-14 19:26:10|922.14|920.14|922.37|920.37|922.37|920.37|922.14|920.14|0
1728933990000|2024-10-14 19:26:30|922.6|920.6|922.83|920.83|922.83|920.83|922.6|920.6|0
1728934000000|2024-10-14 19:26:40|923.07|921.07|922.83|920.83|923.07|921.07|922.83|920.83|0
1728934030000|2024-10-14 19:27:10|923.07|921.07|923.3|921.3|923.3|921.3|923.07|921.07|0
1728934040000|2024-10-14 19:27:20|923.53|921.53|923.3|921.3|923.53|921.53|923.3|921.3|0
1728934070000|2024-10-14 19:27:50|923.53|921.53|923.3|921.3|923.53|921.53|923.3|921.3|0
1728934090000|2024-10-14 19:28:10|923.07|921.07|923.07|921.07|923.07|921.07|923.07|921.07|0
1728934110000|2024-10-14 19:28:30|923.3|921.3|923.07|921.07|923.3|921.3|923.07|921.07|0
1728934140000|2024-10-14 19:29:00|922.83|920.83|923.07|921.07|923.07|921.07|922.83|920.83|0
1728934150000|2024-10-14 19:29:10|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1728934170000|2024-10-14 19:29:30|923.07|921.07|923.3|921.3|923.3|921.3|923.07|921.07|0
1728934180000|2024-10-14 19:29:40|923.53|921.53|923.53|921.53|923.53|921.53|923.53|921.53|0
1728934200000|2024-10-14 19:30:00|922.6|920.6|923.3|921.3|923.3|921.3|922.6|920.6|0
1728934210000|2024-10-14 19:30:10|923.41|921.41|923.3|921.3|923.41|921.41|923.3|921.3|0
1728934220000|2024-10-14 19:30:20|923.53|921.53|923.3|921.3|923.53|921.53|923.3|921.3|0
1728934230000|2024-10-14 19:30:30|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1728934240000|2024-10-14 19:30:40|922.83|920.83|922.83|920.83|923.06|921.06|922.83|920.83|0
1728934260000|2024-10-14 19:31:00|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1728934270000|2024-10-14 19:31:10|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1728934290000|2024-10-14 19:31:30|922.6|920.6|922.6|920.6|922.6|920.6|922.6|920.6|0
1728934300000|2024-10-14 19:31:40|922.83|920.83|922.14|920.14|922.83|920.83|922.14|920.14|0
1728934310000|2024-10-14 19:31:50|921.91|919.91|921.91|919.91|922.14|920.14|921.91|919.91|0
1728934320000|2024-10-14 19:32:00|922.14|920.14|922.37|920.37|922.37|920.37|922.14|920.14|0
1728934340000|2024-10-14 19:32:20|922.14|920.14|922.37|920.37|922.37|920.37|922.14|920.14|0
1728934360000|2024-10-14 19:32:40|922.14|920.14|922.14|920.14|922.37|920.37|922.14|920.14|0
1728934390000|2024-10-14 19:33:10|922.37|920.37|922.83|920.83|922.83|920.83|922.37|920.37|0
1728934410000|2024-10-14 19:33:30|923.06|921.06|923.53|921.53|923.53|921.53|923.06|921.06|0
1728934420000|2024-10-14 19:33:40|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1728934440000|2024-10-14 19:34:00|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1728934460000|2024-10-14 19:34:20|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1728934470000|2024-10-14 19:34:30|923.06|921.06|922.83|920.83|923.06|921.06|922.83|920.83|0
1728934480000|2024-10-14 19:34:40|923.06|921.06|922.83|920.83|923.06|921.06|922.83|920.83|0
1728934500000|2024-10-14 19:35:00|922.6|920.6|922.6|920.6|922.6|920.6|922.6|920.6|0
1728934510000|2024-10-14 19:35:10|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1728934520000|2024-10-14 19:35:20|922.6|920.6|922.6|920.6|922.6|920.6|922.6|920.6|0
1728934530000|2024-10-14 19:35:30|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1728934540000|2024-10-14 19:35:40|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1728934560000|2024-10-14 19:36:00|922.83|920.83|925.15|923.15|925.15|923.15|922.83|920.83|0
1728934570000|2024-10-14 19:36:10|924.92|922.92|923.76|921.76|924.92|922.92|923.76|921.76|0
1728934580000|2024-10-14 19:36:20|923.99|921.99|925.61|923.61|925.61|923.61|923.99|921.99|0
1728934590000|2024-10-14 19:36:30|925.15|923.15|924.69|922.69|925.15|923.15|924.69|922.69|0
1728934600000|2024-10-14 19:36:40|924.92|922.92|924.22|922.22|924.92|922.92|924.22|922.22|0
1728934610000|2024-10-14 19:36:50|924.45|922.45|924.69|922.69|924.69|922.69|924.45|922.45|0
1728934620000|2024-10-14 19:37:00|924.45|922.45|924.45|922.45|924.45|922.45|924.45|922.45|0
1728934630000|2024-10-14 19:37:10|924.69|922.69|924.92|922.92|924.92|922.92|924.69|922.69|0
1728934640000|2024-10-14 19:37:20|925.15|923.15|924.45|922.45|925.15|923.15|924.45|922.45|0
1728934650000|2024-10-14 19:37:30|924.22|922.22|923.76|921.76|924.22|922.22|923.76|921.76|0
1728934660000|2024-10-14 19:37:40|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1728934680000|2024-10-14 19:38:00|923.76|921.76|923.76|921.76|923.76|921.76|923.53|921.53|0
1728934690000|2024-10-14 19:38:10|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1728934700000|2024-10-14 19:38:20|923.76|921.76|923.99|921.99|923.99|921.99|923.76|921.76|0
1728934710000|2024-10-14 19:38:30|923.76|921.76|923.76|921.76|923.76|921.76|923.76|921.76|0
1728934730000|2024-10-14 19:38:50|923.53|921.53|923.53|921.53|923.53|921.53|923.53|921.53|0
1728934740000|2024-10-14 19:39:00|923.76|921.76|923.53|921.53|923.76|921.76|923.53|921.53|0
1728934750000|2024-10-14 19:39:10|923.29|921.29|923.29|921.29|923.29|921.29|923.29|921.29|0
1728934760000|2024-10-14 19:39:20|923.53|921.53|923.53|921.53|923.53|921.53|923.53|921.53|0
1728934770000|2024-10-14 19:39:30|923.29|921.29|923.53|921.53|923.53|921.53|923.29|921.29|0
1728934790000|2024-10-14 19:39:50|923.76|921.76|923.76|921.76|923.76|921.76|923.76|921.76|0
1728934800000|2024-10-14 19:40:00|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1728934810000|2024-10-14 19:40:10|924.22|922.22|924.45|922.45|924.45|922.45|924.22|922.22|0
1728934820000|2024-10-14 19:40:20|924.22|922.22|924.45|922.45|924.45|922.45|924.22|922.22|0
1728934830000|2024-10-14 19:40:30|924.22|922.22|924.68|922.68|924.68|922.68|924.22|922.22|0
1728934840000|2024-10-14 19:40:40|924.8|922.8|925.61|923.61|925.61|923.61|924.8|922.8|0
1728934850000|2024-10-14 19:40:50|925.84|923.84|925.61|923.61|925.84|923.84|925.61|923.61|0
1728934860000|2024-10-14 19:41:00|925.84|923.84|925.61|923.61|925.84|923.84|925.61|923.61|0
1728934870000|2024-10-14 19:41:10|925.84|923.84|926.07|924.07|926.07|924.07|925.84|923.84|0
1728934880000|2024-10-14 19:41:20|926.31|924.31|926.77|924.77|926.77|924.77|926.31|924.31|0
1728934890000|2024-10-14 19:41:30|926.31|924.31|926.07|924.07|926.31|924.31|926.07|924.07|0
1728934900000|2024-10-14 19:41:40|925.84|923.84|926.07|924.07|926.07|924.07|925.84|923.84|0
1728934910000|2024-10-14 19:41:50|926.31|924.31|926.07|924.07|926.31|924.31|926.07|924.07|0
1728934920000|2024-10-14 19:42:00|926.31|924.31|926.31|924.31|926.54|924.54|926.31|924.31|0
1728934930000|2024-10-14 19:42:10|926.77|924.77|925.84|923.84|926.77|924.77|925.84|923.84|0
1728934940000|2024-10-14 19:42:20|926.07|924.07|926.54|924.54|926.54|924.54|926.07|924.07|0
1728934950000|2024-10-14 19:42:30|926.31|924.31|926.54|924.54|926.54|924.54|926.31|924.31|0
1728934960000|2024-10-14 19:42:40|926.31|924.31|926.54|924.54|926.54|924.54|926.31|924.31|0
1728934980000|2024-10-14 19:43:00|926.07|924.07|925.84|923.84|926.31|924.31|925.84|923.84|0
1728934990000|2024-10-14 19:43:10|926.07|924.07|926.07|924.07|926.07|924.07|926.07|924.07|0
1728935000000|2024-10-14 19:43:20|926.31|924.31|926.31|924.31|926.31|924.31|926.31|924.31|0
1728935020000|2024-10-14 19:43:40|926.07|924.07|926.07|924.07|926.07|924.07|926.07|924.07|0
1728935040000|2024-10-14 19:44:00|925.84|923.84|925.84|923.84|926.07|924.07|925.84|923.84|0
1728935050000|2024-10-14 19:44:10|925.61|923.61|925.84|923.84|925.84|923.84|925.61|923.61|0
1728935060000|2024-10-14 19:44:20|925.61|923.61|925.84|923.84|925.84|923.84|925.61|923.61|0
1728935070000|2024-10-14 19:44:30|925.61|923.61|925.61|923.61|925.84|923.84|925.61|923.61|0
1728935090000|2024-10-14 19:44:50|925.84|923.84|925.61|923.61|925.84|923.84|925.61|923.61|0
1728935100000|2024-10-14 19:45:00|925.15|923.15|925.15|923.15|925.15|923.15|924.91|922.91|0
1728935110000|2024-10-14 19:45:10|924.91|922.91|924.91|922.91|924.91|922.91|924.91|922.91|0
1728935120000|2024-10-14 19:45:20|924.68|922.68|924.45|922.45|924.68|922.68|924.45|922.45|0
1728935130000|2024-10-14 19:45:30|924.22|922.22|924.45|922.45|924.45|922.45|924.22|922.22|0
1728935150000|2024-10-14 19:45:50|924.22|922.22|923.99|921.99|924.22|922.22|923.99|921.99|0
1728935160000|2024-10-14 19:46:00|924.22|922.22|924.22|922.22|924.45|922.45|924.22|922.22|0
1728935170000|2024-10-14 19:46:10|924.45|922.45|924.68|922.68|924.68|922.68|924.45|922.45|0
1728935180000|2024-10-14 19:46:20|924.45|922.45|924.68|922.68|924.68|922.68|924.22|922.22|0
1728935190000|2024-10-14 19:46:30|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1728935200000|2024-10-14 19:46:40|924.45|922.45|924.68|922.68|924.68|922.68|924.45|922.45|0
1728935210000|2024-10-14 19:46:50|924.45|922.45|924.45|922.45|924.45|922.45|924.45|922.45|0
1728935220000|2024-10-14 19:47:00|924.91|922.91|925.15|923.15|925.15|923.15|924.91|922.91|0
1728935230000|2024-10-14 19:47:10|924.91|922.91|925.38|923.38|925.38|923.38|924.91|922.91|0
1728935240000|2024-10-14 19:47:20|925.61|923.61|925.61|923.61|925.61|923.61|925.61|923.61|0
1728935250000|2024-10-14 19:47:30|925.84|923.84|926.3|924.3|926.3|924.3|925.84|923.84|0
1728935260000|2024-10-14 19:47:40|926.07|924.07|926.07|924.07|926.07|924.07|926.07|924.07|0
1728935270000|2024-10-14 19:47:50|926.3|924.3|926.3|924.3|926.3|924.3|926.3|924.3|0
1728935280000|2024-10-14 19:48:00|926.54|924.54|927|925|927|925|926.54|924.54|0
1728935290000|2024-10-14 19:48:10|927.23|925.23|927.23|925.23|927.23|925.23|927|925|0
1728935300000|2024-10-14 19:48:20|927.46|925.46|927.93|925.93|928.16|926.16|927.46|925.46|0
1728935310000|2024-10-14 19:48:30|928.16|926.16|927.46|925.46|928.16|926.16|927.46|925.46|0
1728935320000|2024-10-14 19:48:40|927.93|925.93|927.93|925.93|927.93|925.93|927.7|925.7|0
1728935330000|2024-10-14 19:48:50|927.7|925.7|927.93|925.93|927.93|925.93|927.7|925.7|0
1728935340000|2024-10-14 19:49:00|928.16|926.16|928.16|926.16|928.16|926.16|928.16|926.16|0
1728935350000|2024-10-14 19:49:10|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1728935360000|2024-10-14 19:49:20|929.55|927.55|929.32|927.32|929.55|927.55|929.32|927.32|0
1728935370000|2024-10-14 19:49:30|928.86|926.86|929.55|927.55|929.55|927.55|928.86|926.86|0
1728935380000|2024-10-14 19:49:40|929.32|927.32|929.09|927.09|929.55|927.55|929.09|927.09|0
1728935390000|2024-10-14 19:49:50|929.32|927.32|929.32|927.32|929.32|927.32|929.09|927.09|0
1728935400000|2024-10-14 19:50:00|928.86|926.86|927.7|925.7|928.86|926.86|927.7|925.7|0
1728935410000|2024-10-14 19:50:10|927.23|925.23|926.77|924.77|927.46|925.46|926.77|924.77|0
1728935420000|2024-10-14 19:50:20|926.54|924.54|925.84|923.84|927|925|925.84|923.84|0
1728935430000|2024-10-14 19:50:30|925.61|923.61|925.61|923.61|925.84|923.84|925.61|923.61|0
1728935440000|2024-10-14 19:50:40|925.38|923.38|925.38|923.38|925.38|923.38|925.38|923.38|0
1728935450000|2024-10-14 19:50:50|925.14|923.14|924.45|922.45|925.14|923.14|924.45|922.45|0
1728935460000|2024-10-14 19:51:00|924.68|922.68|924.45|922.45|924.68|922.68|923.98|921.98|0
1728935470000|2024-10-14 19:51:10|923.98|921.98|923.06|921.06|923.98|921.98|923.06|921.06|0
1728935480000|2024-10-14 19:51:20|923.52|921.52|923.75|921.75|923.98|921.98|923.52|921.52|0
1728935490000|2024-10-14 19:51:30|923.52|921.52|923.52|921.52|923.75|921.75|923.52|921.52|0
1728935500000|2024-10-14 19:51:40|923.75|921.75|923.52|921.52|923.75|921.75|923.52|921.52|0
1728935520000|2024-10-14 19:52:00|923.75|921.75|923.75|921.75|923.75|921.75|923.75|921.75|0
1728935530000|2024-10-14 19:52:10|923.52|921.52|923.75|921.75|923.75|921.75|923.52|921.52|0
1728935540000|2024-10-14 19:52:20|923.52|921.52|923.98|921.98|923.98|921.98|923.52|921.52|0
1728935550000|2024-10-14 19:52:30|923.29|921.29|923.52|921.52|923.52|921.52|923.29|921.29|0
1728935560000|2024-10-14 19:52:40|923.29|921.29|923.52|921.52|923.52|921.52|923.29|921.29|0
1728935570000|2024-10-14 19:52:50|923.06|921.06|923.06|921.06|923.29|921.29|923.06|921.06|0
1728935580000|2024-10-14 19:53:00|922.59|920.59|922.83|920.83|922.83|920.83|922.59|920.59|0
1728935590000|2024-10-14 19:53:10|923.06|921.06|922.83|920.83|923.06|921.06|922.83|920.83|0
1728935600000|2024-10-14 19:53:20|922.36|920.36|922.59|920.59|922.59|920.59|922.36|920.36|0
1728935610000|2024-10-14 19:53:30|923.06|921.06|923.29|921.29|923.29|921.29|922.82|920.82|0
1728935620000|2024-10-14 19:53:40|923.06|921.06|922.82|920.82|923.06|921.06|922.82|920.82|0
1728935630000|2024-10-14 19:53:50|922.59|920.59|923.06|921.06|923.06|921.06|922.59|920.59|0
1728935640000|2024-10-14 19:54:00|922.82|920.82|923.06|921.06|923.06|921.06|922.82|920.82|0
1728935650000|2024-10-14 19:54:10|922.82|920.82|923.06|921.06|923.06|921.06|922.82|920.82|0
1728935660000|2024-10-14 19:54:20|923.29|921.29|923.06|921.06|923.29|921.29|923.06|921.06|0
1728935670000|2024-10-14 19:54:30|923.52|921.52|923.52|921.52|923.52|921.52|923.52|921.52|0
1728935680000|2024-10-14 19:54:40|923.98|921.98|923.75|921.75|923.98|921.98|923.75|921.75|0
1728935690000|2024-10-14 19:54:50|923.29|921.29|923.06|921.06|923.29|921.29|922.82|920.82|0
1728935700000|2024-10-14 19:55:00|922.36|920.36|922.13|920.13|922.36|920.36|922.13|920.13|0
1728935710000|2024-10-14 19:55:10|922.59|920.59|923.06|921.06|923.06|921.06|922.59|920.59|0
1728935720000|2024-10-14 19:55:20|923.29|921.29|923.75|921.75|923.75|921.75|923.29|921.29|0
1728935730000|2024-10-14 19:55:30|923.98|921.98|924.45|922.45|924.45|922.45|923.98|921.98|0
1728935740000|2024-10-14 19:55:40|924.21|922.21|924.21|922.21|924.21|922.21|923.98|921.98|0
1728935750000|2024-10-14 19:55:50|924.45|922.45|924.21|922.21|924.45|922.45|923.98|921.98|0
1728935760000|2024-10-14 19:56:00|924.45|922.45|924.45|922.45|924.45|922.45|923.98|921.98|0
1728935780000|2024-10-14 19:56:20|924.21|922.21|923.98|921.98|924.21|922.21|923.98|921.98|0
1728935790000|2024-10-14 19:56:30|924.21|922.21|924.21|922.21|924.21|922.21|924.21|922.21|0
1728935800000|2024-10-14 19:56:40|924.68|922.68|924.91|922.91|924.91|922.91|924.68|922.68|0
1728935810000|2024-10-14 19:56:50|924.68|922.68|924.91|922.91|924.91|922.91|924.45|922.45|0
1728935820000|2024-10-14 19:57:00|924.45|922.45|923.52|921.52|924.45|922.45|923.52|921.52|0
1728935830000|2024-10-14 19:57:10|923.75|921.75|923.98|921.98|923.98|921.98|923.75|921.75|0
1728935840000|2024-10-14 19:57:20|923.75|921.75|923.52|921.52|923.75|921.75|923.52|921.52|0
1728935850000|2024-10-14 19:57:30|923.75|921.75|923.52|921.52|923.75|921.75|923.29|921.29|0
1728935860000|2024-10-14 19:57:40|923.75|921.75|923.52|921.52|923.75|921.75|923.52|921.52|0
1728935870000|2024-10-14 19:57:50|923.75|921.75|923.75|921.75|923.75|921.75|923.75|921.75|0
1728935880000|2024-10-14 19:58:00|923.52|921.52|922.82|920.82|923.52|921.52|922.82|920.82|0
1728935890000|2024-10-14 19:58:10|923.06|921.06|922.82|920.82|923.06|921.06|922.82|920.82|0
1728935900000|2024-10-14 19:58:20|923.06|921.06|922.82|920.82|923.06|921.06|922.82|920.82|0
1728935910000|2024-10-14 19:58:30|923.05|921.05|922.13|920.13|923.05|921.05|922.13|920.13|0
1728935920000|2024-10-14 19:58:40|922.36|920.36|921.9|919.9|922.36|920.36|921.9|919.9|0
1728935930000|2024-10-14 19:58:50|921.66|919.66|921.2|919.2|921.66|919.66|921.2|919.2|0
1728935940000|2024-10-14 19:59:00|921.9|919.9|920.97|918.97|921.9|919.9|920.97|918.97|0
1728935950000|2024-10-14 19:59:10|920.51|918.51|921.2|919.2|921.2|919.2|920.51|918.51|0
1728935960000|2024-10-14 19:59:20|920.74|918.74|920.74|918.74|920.97|918.97|920.74|918.74|0
1728935970000|2024-10-14 19:59:30|920.97|918.97|921.2|919.2|921.2|919.2|920.97|918.97|0
1728935980000|2024-10-14 19:59:40|921.9|919.9|920.27|918.27|921.9|919.9|920.27|918.27|0
1728935990000|2024-10-14 19:59:50|920.04|918.04|921.66|919.66|921.66|919.66|920.04|918.04|0
1728936000000|2024-10-14 20:00:00|921.9|919.9|921.9|919.9|921.9|919.9|921.9|919.9|0
1728936010000|2024-10-14 20:00:10|922.36|920.36|922.13|920.13|922.59|920.59|922.13|920.13|0
1728936020000|2024-10-14 20:00:20|921.66|919.66|920.97|918.97|921.66|919.66|920.97|918.97|0
1728936030000|2024-10-14 20:00:30|921.2|919.2|920.04|918.04|921.2|919.2|920.04|918.04|0
1728936040000|2024-10-14 20:00:40|921.43|919.43|921.9|919.9|921.9|919.9|921.43|919.43|0
1728936050000|2024-10-14 20:00:50|921.66|919.66|921.66|919.66|921.9|919.9|921.66|919.66|0
1728936060000|2024-10-14 20:01:00|921.43|919.43|921.2|919.2|921.43|919.43|921.2|919.2|0
1728936070000|2024-10-14 20:01:10|921.43|919.43|921.43|919.43|921.66|919.66|921.43|919.43|0
1728936080000|2024-10-14 20:01:20|920.97|918.97|921.2|919.2|921.2|919.2|920.97|918.97|0
1728936090000|2024-10-14 20:01:30|920.97|918.97|921.2|919.2|921.2|919.2|920.97|918.97|0
1728936100000|2024-10-14 20:01:40|920.97|918.97|920.51|918.51|920.97|918.97|920.51|918.51|0
1728936110000|2024-10-14 20:01:50|920.5|918.5|920.74|918.74|920.74|918.74|920.5|918.5|0
1728936120000|2024-10-14 20:02:00|920.5|918.5|920.5|918.5|920.74|918.74|920.5|918.5|0
1728936130000|2024-10-14 20:02:10|920.27|918.27|920.27|918.27|920.27|918.27|920.27|918.27|0
1728936140000|2024-10-14 20:02:20|920.04|918.04|920.27|918.27|920.27|918.27|920.04|918.04|0
1728936160000|2024-10-14 20:02:40|920.5|918.5|920.27|918.27|920.5|918.5|920.27|918.27|0
1728936170000|2024-10-14 20:02:50|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1728936180000|2024-10-14 20:03:00|920.74|918.74|920.74|918.74|920.74|918.74|920.74|918.74|0
1728936190000|2024-10-14 20:03:10|920.97|918.97|921.2|919.2|921.2|919.2|920.97|918.97|0
1728936200000|2024-10-14 20:03:20|920.97|918.97|920.74|918.74|920.97|918.97|920.74|918.74|0
1728936210000|2024-10-14 20:03:30|920.5|918.5|920.74|918.74|920.74|918.74|920.5|918.5|0
1728936220000|2024-10-14 20:03:40|920.5|918.5|920.5|918.5|920.74|918.74|920.5|918.5|0
1728936230000|2024-10-14 20:03:50|920.74|918.74|920.27|918.27|920.74|918.74|920.27|918.27|0
1728936240000|2024-10-14 20:04:00|920.04|918.04|920.04|918.04|920.04|918.04|920.04|918.04|0
1728936270000|2024-10-14 20:04:30|919.81|917.81|919.81|917.81|919.81|917.81|919.81|917.81|0
1728936280000|2024-10-14 20:04:40|920.04|918.04|919.81|917.81|920.04|918.04|919.81|917.81|0
1728936300000|2024-10-14 20:05:00|919.58|917.58|920.27|918.27|920.5|918.5|919.58|917.58|0
1728936310000|2024-10-14 20:05:10|920.5|918.5|920.5|918.5|920.74|918.74|920.5|918.5|0
1728936320000|2024-10-14 20:05:20|920.74|918.74|920.74|918.74|920.74|918.74|920.74|918.74|0
1728936330000|2024-10-14 20:05:30|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1728936370000|2024-10-14 20:06:10|920.74|918.74|920.5|918.5|920.74|918.74|920.5|918.5|0
1728936390000|2024-10-14 20:06:30|920.27|918.27|920.27|918.27|920.27|918.27|920.27|918.27|0
1728936400000|2024-10-14 20:06:40|920.5|918.5|920.27|918.27|920.5|918.5|920.27|918.27|0
1728936430000|2024-10-14 20:07:10|920.04|918.04|920.27|918.27|920.27|918.27|920.04|918.04|0
1728936440000|2024-10-14 20:07:20|920.04|918.04|920.27|918.27|920.27|918.27|920.04|918.04|0
1728936450000|2024-10-14 20:07:30|920.5|918.5|920.27|918.27|920.5|918.5|920.27|918.27|0
1728936460000|2024-10-14 20:07:40|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1728936470000|2024-10-14 20:07:50|920.27|918.27|920.27|918.27|920.5|918.5|920.27|918.27|0
1728936490000|2024-10-14 20:08:10|920.04|918.04|920.04|918.04|920.04|918.04|920.04|918.04|0
1728936510000|2024-10-14 20:08:30|919.81|917.81|919.81|917.81|920.04|918.04|919.81|917.81|0
1728936520000|2024-10-14 20:08:40|920.04|918.04|920.04|918.04|920.04|918.04|919.92|917.92|0
1728936530000|2024-10-14 20:08:50|919.81|917.81|919.58|917.58|919.81|917.81|919.58|917.58|0
1728936540000|2024-10-14 20:09:00|919.81|917.81|919.81|917.81|919.81|917.81|919.81|917.81|0
1728936550000|2024-10-14 20:09:10|920.04|918.04|920.04|918.04|920.04|918.04|920.04|918.04|0
1728936560000|2024-10-14 20:09:20|920.27|918.27|920.97|918.97|920.97|918.97|920.27|918.27|0
1728936570000|2024-10-14 20:09:30|920.73|918.73|921.43|919.43|921.43|919.43|920.73|918.73|0
1728936590000|2024-10-14 20:09:50|921.66|919.66|921.43|919.43|921.66|919.66|921.43|919.43|0
1728936600000|2024-10-14 20:10:00|921.2|919.2|921.2|919.2|921.2|919.2|921.2|919.2|0
1728936610000|2024-10-14 20:10:10|920.97|918.97|920.97|918.97|920.97|918.97|920.97|918.97|0
1728936630000|2024-10-14 20:10:30|920.73|918.73|920.73|918.73|920.73|918.73|920.73|918.73|0
1728936670000|2024-10-14 20:11:10|920.96|918.96|921.2|919.2|921.2|919.2|920.96|918.96|0
1728936680000|2024-10-14 20:11:20|921.43|919.43|921.43|919.43|921.43|919.43|921.43|919.43|0
1728936710000|2024-10-14 20:11:50|921.2|919.2|921.2|919.2|921.2|919.2|921.2|919.2|0
1728936770000|2024-10-14 20:12:50|921.43|919.43|921.43|919.43|921.43|919.43|921.43|919.43|0
1728936780000|2024-10-14 20:13:00|921.66|919.66|921.66|919.66|921.66|919.66|921.66|919.66|0
1728936790000|2024-10-14 20:13:10|921.43|919.43|921.43|919.43|921.43|919.43|921.43|919.43|0
1728936810000|2024-10-14 20:13:30|921.66|919.66|921.43|919.43|921.66|919.66|921.43|919.43|0
1728936820000|2024-10-14 20:13:40|921.66|919.66|921.43|919.43|921.66|919.66|921.43|919.43|0
1728936870000|2024-10-14 20:14:30|921.2|919.2|921.2|919.2|921.2|919.2|921.2|919.2|0
1728936880000|2024-10-14 20:14:40|920.96|918.96|920.73|918.73|920.96|918.96|920.73|918.73|0
1728936900000|2024-10-14 20:15:00|920.93|918.53|920.93|918.53|921.16|918.76|920.93|918.53|0
1728936910000|2024-10-14 20:15:10|920.7|918.3|920.7|918.3|920.7|918.3|920.7|918.3|0
1728936920000|2024-10-14 20:15:20|920.93|918.53|921.16|918.76|921.16|918.76|920.93|918.53|0
1728936940000|2024-10-14 20:15:40|921.4|919|921.39|918.99|921.4|919|921.39|918.99|0
1728936960000|2024-10-14 20:16:00|921.63|919.23|921.63|919.23|921.63|919.23|921.63|919.23|0
1728936980000|2024-10-14 20:16:20|921.39|918.99|921.39|918.99|921.39|918.99|921.39|918.99|0
1728937020000|2024-10-14 20:17:00|921.63|919.23|921.86|919.46|921.86|919.46|921.63|919.23|0
1728937030000|2024-10-14 20:17:10|921.63|919.23|921.63|919.23|921.63|919.23|921.63|919.23|0
1728937050000|2024-10-14 20:17:30|921.86|919.46|921.63|919.23|921.86|919.46|921.63|919.23|0
1728937140000|2024-10-14 20:19:00|921.39|918.99|921.51|919.11|921.51|919.11|921.39|918.99|0
1728937150000|2024-10-14 20:19:10|921.63|919.23|921.63|919.23|921.63|919.23|921.39|918.99|0
1728937170000|2024-10-14 20:19:30|921.5|919.1|921.5|919.1|921.5|919.1|921.5|919.1|0
1728937180000|2024-10-14 20:19:40|921.39|918.99|921.39|918.99|921.39|918.99|921.39|918.99|0
1728937190000|2024-10-14 20:19:50|921.63|919.23|921.63|919.23|921.63|919.23|921.63|919.23|0
1728937200000|2024-10-14 20:20:00|921.39|918.99|921.39|918.99|921.39|918.99|921.39|918.99|0
1728937250000|2024-10-14 20:20:50|921.16|918.76|921.16|918.76|921.16|918.76|921.16|918.76|0
1728937390000|2024-10-14 20:23:10|921.39|918.99|921.39|918.99|921.39|918.99|921.39|918.99|0
1728937400000|2024-10-14 20:23:20|921.16|918.76|921.16|918.76|921.16|918.76|921.16|918.76|0
1728937460000|2024-10-14 20:24:20|920.7|918.3|920.93|918.53|920.93|918.53|920.7|918.3|0
1728937470000|2024-10-14 20:24:30|920.7|918.3|920.7|918.3|920.7|918.3|920.7|918.3|0
1728937510000|2024-10-14 20:25:10|920.46|918.06|920.46|918.06|920.46|918.06|920.46|918.06|0
1728937530000|2024-10-14 20:25:30|920.7|918.3|920.7|918.3|920.7|918.3|920.7|918.3|0
1728937540000|2024-10-14 20:25:40|921.16|918.76|921.39|918.99|921.39|918.99|921.16|918.76|0
1728937550000|2024-10-14 20:25:50|921.16|918.76|921.16|918.76|921.16|918.76|921.16|918.76|0
1728937560000|2024-10-14 20:26:00|920.93|918.53|920.93|918.53|920.93|918.53|920.93|918.53|0
1728937620000|2024-10-14 20:27:00|920.7|918.3|920.7|918.3|920.7|918.3|920.7|918.3|0
1728937630000|2024-10-14 20:27:10|920.93|918.53|920.93|918.53|920.93|918.53|920.93|918.53|0
1728937740000|2024-10-14 20:29:00|921.16|918.76|921.16|918.76|921.16|918.76|921.16|918.76|0
1728937750000|2024-10-14 20:29:10|920.93|918.53|921.16|918.76|921.16|918.76|920.93|918.53|0
1728937800000|2024-10-14 20:30:00|920.93|918.53|920.93|918.53|920.93|918.53|920.93|918.53|0
1728937820000|2024-10-14 20:30:20|921.16|918.76|921.16|918.76|921.16|918.76|921.16|918.76|0
1728937990000|2024-10-14 20:33:10|920.93|918.53|920.93|918.53|920.93|918.53|920.93|918.53|0
1728938030000|2024-10-14 20:33:50|921.16|918.76|921.16|918.76|921.16|918.76|921.16|918.76|0
1728938070000|2024-10-14 20:34:30|921.39|918.99|921.39|918.99|921.39|918.99|921.39|918.99|0
1728938080000|2024-10-14 20:34:40|921.16|918.76|921.16|918.76|921.16|918.76|921.16|918.76|0
1728938090000|2024-10-14 20:34:50|921.39|918.99|921.16|918.76|921.39|918.99|921.16|918.76|0
1728938100000|2024-10-14 20:35:00|920.92|918.52|920.92|918.52|920.92|918.52|920.92|918.52|0
1728938170000|2024-10-14 20:36:10|920.69|918.29|920.69|918.29|920.69|918.29|920.69|918.29|0
1728938210000|2024-10-14 20:36:50|920.46|918.06|920.46|918.06|920.46|918.06|920.46|918.06|0
1728938290000|2024-10-14 20:38:10|920.69|918.29|920.69|918.29|920.69|918.29|920.69|918.29|0
1728938300000|2024-10-14 20:38:20|920.46|918.06|920.46|918.06|920.46|918.06|920.46|918.06|0
1728938310000|2024-10-14 20:38:30|920.69|918.29|920.69|918.29|920.69|918.29|920.69|918.29|0
1728938350000|2024-10-14 20:39:10|920.46|918.06|920.46|918.06|920.46|918.06|920.46|918.06|0
1728938360000|2024-10-14 20:39:20|920.92|918.52|921.39|918.99|921.39|918.99|920.92|918.52|0
1728938370000|2024-10-14 20:39:30|921.62|919.22|921.62|919.22|921.62|919.22|921.62|919.22|0
1728938380000|2024-10-14 20:39:40|921.39|918.99|921.39|918.99|921.39|918.99|921.39|918.99|0
1728938460000|2024-10-14 20:41:00|921.27|918.87|921.15|918.75|921.27|918.87|921.15|918.75|0
1728938470000|2024-10-14 20:41:10|922.54|920.14|922.78|920.38|922.78|920.38|922.54|920.14|0
1728938480000|2024-10-14 20:41:20|922.54|920.14|921.85|919.45|922.54|920.14|921.85|919.45|0
1728938490000|2024-10-14 20:41:30|921.62|919.22|921.15|918.75|921.62|919.22|921.15|918.75|0
1728938500000|2024-10-14 20:41:40|920.92|918.52|920.92|918.52|921.15|918.75|920.92|918.52|0
1728938520000|2024-10-14 20:42:00|920.69|918.29|920.69|918.29|920.69|918.29|920.69|918.29|0
1728938530000|2024-10-14 20:42:10|920.92|918.52|921.15|918.75|921.15|918.75|920.92|918.52|0
1728938540000|2024-10-14 20:42:20|921.39|918.99|921.39|918.99|921.39|918.99|921.39|918.99|0
1728938550000|2024-10-14 20:42:30|921.62|919.22|921.39|918.99|921.62|919.22|921.39|918.99|0
1728938560000|2024-10-14 20:42:40|921.62|919.22|921.62|919.22|921.62|919.22|921.62|919.22|0
1728938570000|2024-10-14 20:42:50|921.85|919.45|921.85|919.45|921.85|919.45|921.85|919.45|0
1728938590000|2024-10-14 20:43:10|922.31|919.91|922.78|920.38|922.78|920.38|922.31|919.91|0
1728938600000|2024-10-14 20:43:20|923.47|921.07|925.09|922.69|925.09|922.69|923.47|921.07|0
1728938610000|2024-10-14 20:43:30|925.79|923.39|924.4|922|925.79|923.39|924.4|922|0
1728938620000|2024-10-14 20:43:40|924.17|921.77|925.2|922.8|925.2|922.8|924.17|921.77|0
1728938630000|2024-10-14 20:43:50|925.79|923.39|925.09|922.69|925.79|923.39|925.09|922.69|0
1728938640000|2024-10-14 20:44:00|924.86|922.46|924.17|921.77|924.86|922.46|924.17|921.77|0
1728938650000|2024-10-14 20:44:10|924.4|922|924.4|922|924.4|922|923.93|921.53|0
1728938660000|2024-10-14 20:44:20|924.63|922.23|923.93|921.53|924.63|922.23|923.93|921.53|0
1728938680000|2024-10-14 20:44:40|923.7|921.3|923.93|921.53|923.93|921.53|923.7|921.3|0
1728938690000|2024-10-14 20:44:50|923.7|921.3|923.47|921.07|923.7|921.3|923.47|921.07|0
1728938700000|2024-10-14 20:45:00|923.01|920.61|923.24|920.84|923.24|920.84|923.01|920.61|0
1728938710000|2024-10-14 20:45:10|923.47|921.07|923.47|921.07|923.47|921.07|923.24|920.84|0
1728938720000|2024-10-14 20:45:20|924.17|921.77|924.17|921.77|924.17|921.77|924.17|921.77|0
1728938730000|2024-10-14 20:45:30|923.7|921.3|923.7|921.3|923.7|921.3|923.7|921.3|0
1728938750000|2024-10-14 20:45:50|923.47|921.07|923.47|921.07|923.47|921.07|923.47|921.07|0
1728938760000|2024-10-14 20:46:00|923.81|921.41|923.93|921.53|923.93|921.53|923.81|921.41|0
1728938780000|2024-10-14 20:46:20|923.7|921.3|923.7|921.3|923.7|921.3|923.7|921.3|0
1728938800000|2024-10-14 20:46:40|923.93|921.53|923.93|921.53|923.93|921.53|923.93|921.53|0
1728938810000|2024-10-14 20:46:50|924.16|921.76|924.28|921.88|924.28|921.88|924.16|921.76|0
1728938820000|2024-10-14 20:47:00|924.16|921.76|924.16|921.76|924.16|921.76|924.16|921.76|0
1728938830000|2024-10-14 20:47:10|924.4|922|924.4|922|924.4|922|924.28|921.88|0
1728938840000|2024-10-14 20:47:20|924.86|922.46|924.63|922.23|924.86|922.46|924.63|922.23|0
1728938850000|2024-10-14 20:47:30|924.86|922.46|924.86|922.46|924.86|922.46|924.86|922.46|0
1728938870000|2024-10-14 20:47:50|925.09|922.69|925.09|922.69|925.32|922.92|925.09|922.69|0
1728938880000|2024-10-14 20:48:00|924.86|922.46|925.09|922.69|925.09|922.69|924.86|922.46|0
1728938890000|2024-10-14 20:48:10|924.97|922.57|925.09|922.69|925.09|922.69|924.97|922.57|0
1728938910000|2024-10-14 20:48:30|925.32|922.92|925.32|922.92|925.32|922.92|925.32|922.92|0
1728938920000|2024-10-14 20:48:40|925.2|922.8|925.2|922.8|925.2|922.8|925.2|922.8|0
1728938940000|2024-10-14 20:49:00|925.09|922.69|925.32|922.92|925.32|922.92|925.09|922.69|0
1728938950000|2024-10-14 20:49:10|925.09|922.69|925.32|922.92|925.32|922.92|925.09|922.69|0
1728938970000|2024-10-14 20:49:30|925.56|923.16|925.56|923.16|925.56|923.16|925.56|923.16|0
1728938980000|2024-10-14 20:49:40|925.32|922.92|925.32|922.92|925.32|922.92|925.32|922.92|0
1728939000000|2024-10-14 20:50:00|925.56|923.16|925.32|922.92|925.56|923.16|925.32|922.92|0
1728939010000|2024-10-14 20:50:10|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1728939020000|2024-10-14 20:50:20|925.55|923.15|925.55|923.15|925.67|923.27|925.32|922.92|0
1728939060000|2024-10-14 20:51:00|925.43|923.03|925.32|922.92|925.43|923.03|925.32|922.92|0
1728939090000|2024-10-14 20:51:30|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1728939100000|2024-10-14 20:51:40|925.32|922.92|925.32|922.92|925.32|922.92|925.32|922.92|0
1728939170000|2024-10-14 20:52:50|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1728939180000|2024-10-14 20:53:00|925.32|922.92|925.32|922.92|925.32|922.92|925.32|922.92|0
1728939190000|2024-10-14 20:53:10|925.55|923.15|925.55|923.15|925.55|923.15|925.55|923.15|0
1728939220000|2024-10-14 20:53:40|925.79|923.39|925.79|923.39|925.79|923.39|925.79|923.39|0
1728939230000|2024-10-14 20:53:50|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1728939240000|2024-10-14 20:54:00|925.79|923.39|925.55|923.15|925.79|923.39|925.55|923.15|0
1728939250000|2024-10-14 20:54:10|925.79|923.39|925.79|923.39|925.79|923.39|925.79|923.39|0
1728939260000|2024-10-14 20:54:20|925.55|923.15|925.55|923.15|925.55|923.15|925.55|923.15|0
1728939270000|2024-10-14 20:54:30|925.66|923.26|925.66|923.26|925.66|923.26|925.66|923.26|0
1728939280000|2024-10-14 20:54:40|925.55|923.15|925.79|923.39|925.79|923.39|925.55|923.15|0
1728939290000|2024-10-14 20:54:50|925.9|923.5|925.9|923.5|925.9|923.5|925.9|923.5|0
1728939300000|2024-10-14 20:55:00|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1728939310000|2024-10-14 20:55:10|925.9|923.5|926.02|923.62|926.02|923.62|925.9|923.5|0
1728939320000|2024-10-14 20:55:20|925.9|923.5|926.02|923.62|926.02|923.62|925.9|923.5|0
1728939330000|2024-10-14 20:55:30|925.9|923.5|925.9|923.5|925.9|923.5|925.9|923.5|0
1728939340000|2024-10-14 20:55:40|926.48|924.08|926.48|924.08|926.48|924.08|926.36|923.96|0
1728939350000|2024-10-14 20:55:50|926.36|923.96|926.36|923.96|926.36|923.96|926.36|923.96|0
1728939360000|2024-10-14 20:56:00|926.48|924.08|926.48|924.08|926.48|924.08|926.48|924.08|0
1728939380000|2024-10-14 20:56:20|926.71|924.31|926.59|924.19|926.71|924.31|926.59|924.19|0
1728939390000|2024-10-14 20:56:30|926.48|924.08|926.71|924.31|926.71|924.31|926.48|924.08|0
1728939410000|2024-10-14 20:56:50|926.48|924.08|926.48|924.08|926.48|924.08|926.48|924.08|0
1728939420000|2024-10-14 20:57:00|926.36|923.96|926.71|924.31|926.71|924.31|926.36|923.96|0
1728939430000|2024-10-14 20:57:10|926.48|924.08|926.48|924.08|926.48|924.08|926.48|924.08|0
1728939440000|2024-10-14 20:57:20|926.25|923.85|925.78|923.38|926.25|923.85|925.78|923.38|0
1728939450000|2024-10-14 20:57:30|926.25|923.85|926.25|923.85|926.25|923.85|926.25|923.85|0
1728939470000|2024-10-14 20:57:50|926.13|923.73|926.48|924.08|926.48|924.08|926.13|923.73|0
1728939480000|2024-10-14 20:58:00|926.36|923.96|926.25|923.85|926.36|923.96|926.25|923.85|0
1728939490000|2024-10-14 20:58:10|926.36|923.96|926.48|924.08|926.48|924.08|926.36|923.96|0
1728939510000|2024-10-14 20:58:30|926.25|923.85|926.25|923.85|926.25|923.85|926.25|923.85|0
1728939540000|2024-10-14 20:59:00|926.48|924.08|925.78|923.38|926.48|924.08|925.78|923.38|0
1728939550000|2024-10-14 20:59:10|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1728939570000|2024-10-14 20:59:30|926.25|923.85|926.25|923.85|926.25|923.85|926.25|923.85|0
1728939590000|2024-10-14 20:59:50|926.13|923.73|926.36|923.96|926.36|923.96|926.13|923.73|0
1728939600000|2024-10-14 21:00:00|926.26|923.86|926.02|923.62|926.26|923.86|926.02|923.62|0
1728939610000|2024-10-14 21:00:10|926.05|923.65|926.32|923.92|926.32|923.92|926.05|923.65|0
1728939620000|2024-10-14 21:00:20|926.05|923.65|926.05|923.65|926.05|923.65|926.05|923.65|0
1728939630000|2024-10-14 21:00:30|925.98|923.58|926.05|923.65|926.05|923.65|925.98|923.58|0
1728939650000|2024-10-14 21:00:50|926.36|923.96|926.36|923.96|926.36|923.96|926.36|923.96|0
1728939660000|2024-10-14 21:01:00|926.05|923.65|926.05|923.65|926.05|923.65|926.05|923.65|0
1728939670000|2024-10-14 21:01:10|926.6|924.2|926.56|924.16|926.63|924.23|926.56|924.16|0
1728939680000|2024-10-14 21:01:20|926.6|924.2|926.22|923.82|926.6|924.2|926.22|923.82|0
1728939690000|2024-10-14 21:01:30|926.63|924.23|926.6|924.2|926.63|924.23|926.6|924.2|0
1728939700000|2024-10-14 21:01:40|926.63|924.23|926.63|924.23|926.63|924.23|926.63|924.23|0
1728939730000|2024-10-14 21:02:10|926.42|924.02|926.42|924.02|926.42|924.02|926.42|924.02|0
1728939740000|2024-10-14 21:02:20|926.39|923.99|926.39|923.99|926.39|923.99|926.39|923.99|0
1728939760000|2024-10-14 21:02:40|926.36|923.96|926.36|923.96|926.36|923.96|926.36|923.96|0
1728939840000|2024-10-14 21:04:00|926.05|923.65|926.05|923.65|926.05|923.65|926.05|923.65|0
1728939890000|2024-10-14 21:04:50|926.18|923.78|926.18|923.78|926.18|923.78|926.18|923.78|0
1728939900000|2024-10-14 21:05:00|926.28|923.88|926.28|923.88|926.28|923.88|926.28|923.88|0
1728939910000|2024-10-14 21:05:10|926.25|923.85|926.25|923.85|926.25|923.85|926.25|923.85|0
1728939920000|2024-10-14 21:05:20|926.28|923.88|926.22|923.82|926.28|923.88|926.22|923.82|0
1728939940000|2024-10-14 21:05:40|926.28|923.88|926.28|923.88|926.28|923.88|926.28|923.88|0
1728939950000|2024-10-14 21:05:50|926.08|923.68|926.08|923.68|926.08|923.68|926.08|923.68|0
1728939990000|2024-10-14 21:06:30|926.05|923.65|926.05|923.65|926.05|923.65|926.05|923.65|0
1728940040000|2024-10-14 21:07:20|926.01|923.61|926.01|923.61|926.01|923.61|926.01|923.61|0
1728940130000|2024-10-14 21:08:50|925.98|923.58|925.98|923.58|925.98|923.58|925.98|923.58|0
1728940150000|2024-10-14 21:09:10|925.97|923.57|925.97|923.57|925.97|923.57|925.97|923.57|0
1728940210000|2024-10-14 21:10:10|925.87|923.47|925.91|923.51|925.91|923.51|925.87|923.47|0
1728940250000|2024-10-14 21:10:50|925.84|923.44|925.84|923.44|925.84|923.44|925.84|923.44|0
1728940260000|2024-10-14 21:11:00|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1728940310000|2024-10-14 21:11:50|925.67|923.27|925.67|923.27|925.67|923.27|925.67|923.27|0
1728940400000|2024-10-14 21:13:20|925.73|923.33|925.67|923.27|925.73|923.33|925.67|923.27|0
1728940410000|2024-10-14 21:13:30|925.36|922.96|925.36|922.96|925.36|922.96|925.36|922.96|0
1728940420000|2024-10-14 21:13:40|925.18|922.78|925.18|922.78|925.18|922.78|925.18|922.78|0
1728940430000|2024-10-14 21:13:50|924.34|921.94|924.34|921.94|924.34|921.94|924.34|921.94|0
1728940440000|2024-10-14 21:14:00|924.51|922.11|924.16|921.76|924.51|922.11|924.16|921.76|0
1728940450000|2024-10-14 21:14:10|924.24|921.84|924.37|921.97|924.37|921.97|924.24|921.84|0
1728940460000|2024-10-14 21:14:20|923.9|921.5|923.9|921.5|923.9|921.5|923.9|921.5|0
1728940470000|2024-10-14 21:14:30|923.86|921.46|924.37|921.97|924.37|921.97|923.86|921.46|0
1728940480000|2024-10-14 21:14:40|923.28|920.88|924.14|921.74|924.37|921.97|923.28|920.88|0
1728940490000|2024-10-14 21:14:50|924.24|921.84|924.1|921.7|924.24|921.84|923.83|921.43|0
1728940500000|2024-10-14 21:15:00|924.67|922.27|924.27|921.87|924.67|922.27|923.59|921.19|0
1728940510000|2024-10-14 21:15:10|924.24|921.84|924.3|921.9|924.3|921.9|924.24|921.84|0
1728940520000|2024-10-14 21:15:20|923.9|921.5|923.9|921.5|923.9|921.5|923.9|921.5|0
1728940560000|2024-10-14 21:16:00|923.96|921.56|923.96|921.56|923.96|921.56|923.96|921.56|0
1728940570000|2024-10-14 21:16:10|924.1|921.7|924.1|921.7|924.1|921.7|924.1|921.7|0
1728940580000|2024-10-14 21:16:20|924.14|921.74|924.14|921.74|924.14|921.74|924.14|921.74|0
1728940650000|2024-10-14 21:17:30|924.1|921.7|924.1|921.7|924.1|921.7|924.1|921.7|0
1728940660000|2024-10-14 21:17:40|924.06|921.66|924.14|921.74|924.14|921.74|924.06|921.66|0
1728940670000|2024-10-14 21:17:50|924.1|921.7|924.1|921.7|924.1|921.7|924.03|921.63|0
1728940690000|2024-10-14 21:18:10|924.67|922.27|924.67|922.27|924.67|922.27|924.67|922.27|0
1728940890000|2024-10-14 21:21:30|924.71|922.31|924.71|922.31|924.71|922.31|924.71|922.31|0
1728940900000|2024-10-14 21:21:40|924.88|922.48|924.88|922.48|924.88|922.48|924.88|922.48|0
1728941000000|2024-10-14 21:23:20|925.01|922.61|925.01|922.61|925.01|922.61|925.01|922.61|0
1728941010000|2024-10-14 21:23:30|924.98|922.58|925.32|922.92|925.32|922.92|924.98|922.58|0
1728941060000|2024-10-14 21:24:20|925.15|922.75|925.15|922.75|925.15|922.75|925.15|922.75|0
1728941130000|2024-10-14 21:25:30|925.26|922.86|925.25|922.85|925.26|922.86|925.25|922.85|0
1728941200000|2024-10-14 21:26:40|925.32|922.92|925.32|922.92|925.32|922.92|925.32|922.92|0
1728941240000|2024-10-14 21:27:20|925.36|922.96|925.32|922.92|925.36|922.96|925.32|922.92|0
1728941280000|2024-10-14 21:28:00|925.15|922.75|925.15|922.75|925.15|922.75|925.15|922.75|0
1728941350000|2024-10-14 21:29:10|925.32|922.92|925.32|922.92|925.32|922.92|925.32|922.92|0
1728941370000|2024-10-14 21:29:30|925.28|922.88|925.32|922.92|925.32|922.92|925.28|922.88|0
1728941440000|2024-10-14 21:30:40|925.36|922.96|925.36|922.96|925.36|922.96|925.36|922.96|0
1728941460000|2024-10-14 21:31:00|925.28|922.88|925.28|922.88|925.28|922.88|925.28|922.88|0
1728941580000|2024-10-14 21:33:00|925.32|922.92|925.32|922.92|925.32|922.92|925.32|922.92|0
1728941600000|2024-10-14 21:33:20|925.28|922.88|925.28|922.88|925.28|922.88|925.28|922.88|0
1728941740000|2024-10-14 21:35:40|925.38|922.98|925.28|922.88|925.38|922.98|925.28|922.88|0
1728941770000|2024-10-14 21:36:10|925.21|922.81|925.21|922.81|925.21|922.81|925.21|922.81|0
1728941800000|2024-10-14 21:36:40|925.18|922.78|925.18|922.78|925.18|922.78|925.18|922.78|0
1728941810000|2024-10-14 21:36:50|925.15|922.75|925.15|922.75|925.15|922.75|925.15|922.75|0
1728941830000|2024-10-14 21:37:10|925.25|922.85|925.25|922.85|925.25|922.85|925.25|922.85|0
1728941930000|2024-10-14 21:38:50|925.21|922.81|925.21|922.81|925.21|922.81|925.21|922.81|0
1728941940000|2024-10-14 21:39:00|925.18|922.78|925.21|922.81|925.21|922.81|925.18|922.78|0
1728941980000|2024-10-14 21:39:40|925.18|922.78|925.18|922.78|925.18|922.78|925.18|922.78|0
1728941990000|2024-10-14 21:39:50|925.15|922.75|925.15|922.75|925.15|922.75|925.15|922.75|0
1728942000000|2024-10-14 21:40:00|925.25|922.85|925.25|922.85|925.25|922.85|925.25|922.85|0
1728942050000|2024-10-14 21:40:50|925.35|922.95|925.35|922.95|925.35|922.95|925.35|922.95|0
1728942080000|2024-10-14 21:41:20|925.28|922.88|925.28|922.88|925.28|922.88|925.28|922.88|0
1728942100000|2024-10-14 21:41:40|925.35|922.95|925.35|922.95|925.35|922.95|925.35|922.95|0
1728942120000|2024-10-14 21:42:00|925.31|922.91|925.31|922.91|925.31|922.91|925.31|922.91|0
1728942160000|2024-10-14 21:42:40|925.28|922.88|925.28|922.88|925.28|922.88|925.28|922.88|0
1728942190000|2024-10-14 21:43:10|925.31|922.91|925.31|922.91|925.31|922.91|925.31|922.91|0
1728942220000|2024-10-14 21:43:40|925.45|923.05|925.45|923.05|925.45|923.05|925.45|923.05|0
1728942230000|2024-10-14 21:43:50|925.55|923.15|925.72|923.32|925.72|923.32|925.55|923.15|0
1728942240000|2024-10-14 21:44:00|925.59|923.19|925.59|923.19|925.59|923.19|925.59|923.19|0
1728942330000|2024-10-14 21:45:30|925.52|923.12|925.52|923.12|925.52|923.12|925.52|923.12|0
1728942370000|2024-10-14 21:46:10|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1728942420000|2024-10-14 21:47:00|925.38|922.98|924.93|922.53|925.38|922.98|924.93|922.53|0
1728942430000|2024-10-14 21:47:10|925.07|922.67|925.07|922.67|925.07|922.67|925.07|922.67|0
1728942470000|2024-10-14 21:47:50|925.38|922.98|925.38|922.98|925.38|922.98|925.38|922.98|0
1728942480000|2024-10-14 21:48:00|924.9|922.5|924.9|922.5|924.9|922.5|924.9|922.5|0
1728942490000|2024-10-14 21:48:10|925.07|922.67|925.07|922.67|925.07|922.67|925.07|922.67|0
1728942510000|2024-10-14 21:48:30|924.87|922.47|924.87|922.47|924.87|922.47|924.87|922.47|0
1728942540000|2024-10-14 21:49:00|925.11|922.71|925.11|922.71|925.11|922.71|925.11|922.71|0
1728942560000|2024-10-14 21:49:20|924.87|922.47|924.87|922.47|924.87|922.47|924.87|922.47|0
1728942570000|2024-10-14 21:49:30|924.9|922.5|924.76|922.36|924.9|922.5|924.76|922.36|0
1728942580000|2024-10-14 21:49:40|924.87|922.47|924.87|922.47|924.87|922.47|924.87|922.47|0
1728942590000|2024-10-14 21:49:50|924.76|922.36|924.76|922.36|924.76|922.36|924.76|922.36|0
1728942640000|2024-10-14 21:50:40|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728942680000|2024-10-14 21:51:20|924.56|922.16|924.56|922.16|924.56|922.16|924.56|922.16|0
1728942740000|2024-10-14 21:52:20|924.7|922.3|924.7|922.3|924.7|922.3|924.7|922.3|0
1728942850000|2024-10-14 21:54:10|924.86|922.46|924.86|922.46|924.86|922.46|924.86|922.46|0
1728942860000|2024-10-14 21:54:20|924.83|922.43|924.52|922.12|924.83|922.43|924.52|922.12|0
1728942910000|2024-10-14 21:55:10|924.73|922.33|924.73|922.33|924.73|922.33|924.73|922.33|0
1728942930000|2024-10-14 21:55:30|924.72|922.32|924.72|922.32|924.72|922.32|924.72|922.32|0
1728942980000|2024-10-14 21:56:20|924.9|922.5|924.76|922.36|924.9|922.5|924.76|922.36|0
1728942990000|2024-10-14 21:56:30|924.72|922.32|924.72|922.32|924.72|922.32|924.72|922.32|0
1728943000000|2024-10-14 21:56:40|924.56|922.16|924.56|922.16|924.56|922.16|924.56|922.16|0
1728943030000|2024-10-14 21:57:10|924.9|922.5|924.9|922.5|924.9|922.5|924.9|922.5|0
1728943040000|2024-10-14 21:57:20|925.07|922.67|925.07|922.67|925.14|922.74|925.07|922.67|0
1728943060000|2024-10-14 21:57:40|924.9|922.5|924.9|922.5|924.9|922.5|924.9|922.5|0
1728943070000|2024-10-14 21:57:50|924.59|922.19|924.66|922.26|924.66|922.26|924.49|922.09|0
1728943080000|2024-10-14 21:58:00|924.9|922.5|924.59|922.19|924.9|922.5|924.59|922.19|0
1728943090000|2024-10-14 21:58:10|924.9|922.5|924.9|922.5|924.9|922.5|924.9|922.5|0
1728943120000|2024-10-14 21:58:40|924.59|922.19|924.9|922.5|924.9|922.5|924.59|922.19|0
1728943190000|2024-10-14 21:59:50|924.59|922.19|924.59|922.19|924.59|922.19|924.59|922.19|0
1728943200000|2024-10-14 22:00:00|924.95|922.55|924.48|922.08|924.95|922.55|924.48|922.08|0
1728943210000|2024-10-14 22:00:10|924.02|921.62|924.14|921.74|924.14|921.74|923.68|921.28|0
1728943220000|2024-10-14 22:00:20|924.02|921.62|924.02|921.62|924.25|921.85|924.02|921.62|0
1728943230000|2024-10-14 22:00:30|923.91|921.51|924.14|921.74|924.14|921.74|923.91|921.51|0
1728943240000|2024-10-14 22:00:40|924.25|921.85|924.14|921.74|924.25|921.85|924.14|921.74|0
1728943260000|2024-10-14 22:01:00|924.37|921.97|925.07|922.67|925.07|922.67|924.37|921.97|0
1728943270000|2024-10-14 22:01:10|924.83|922.43|924.6|922.2|924.83|922.43|924.6|922.2|0
1728943290000|2024-10-14 22:01:30|924.95|922.55|924.95|922.55|924.95|922.55|924.95|922.55|0
1728943300000|2024-10-14 22:01:40|925.07|922.67|925.07|922.67|925.07|922.67|924.83|922.43|0
1728943310000|2024-10-14 22:01:50|924.95|922.55|924.95|922.55|925.07|922.67|924.95|922.55|0
1728943320000|2024-10-14 22:02:00|925.07|922.67|925.07|922.67|925.07|922.67|925.07|922.67|0
1728943330000|2024-10-14 22:02:10|924.95|922.55|924.83|922.43|925.07|922.67|924.83|922.43|0
1728943340000|2024-10-14 22:02:20|924.6|922.2|924.71|922.31|924.71|922.31|924.6|922.2|0
1728943350000|2024-10-14 22:02:30|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728943360000|2024-10-14 22:02:40|924.95|922.55|924.95|922.55|924.95|922.55|924.95|922.55|0
1728943370000|2024-10-14 22:02:50|925.07|922.67|925.07|922.67|925.07|922.67|925.07|922.67|0
1728943390000|2024-10-14 22:03:10|925.3|922.9|925.3|922.9|925.3|922.9|925.3|922.9|0
1728943400000|2024-10-14 22:03:20|925.64|923.24|925.76|923.36|925.87|923.47|925.64|923.24|0
1728943410000|2024-10-14 22:03:30|925.99|923.59|925.99|923.59|925.99|923.59|925.99|923.59|0
1728943420000|2024-10-14 22:03:40|926.46|924.06|926.46|924.06|926.46|924.06|926.46|924.06|0
1728943430000|2024-10-14 22:03:50|926.69|924.29|926.92|924.52|927.03|924.63|926.69|924.29|0
1728943440000|2024-10-14 22:04:00|926.69|924.29|926.46|924.06|926.69|924.29|926.46|924.06|0
1728943450000|2024-10-14 22:04:10|926.57|924.17|926.8|924.4|926.8|924.4|926.57|924.17|0
1728943460000|2024-10-14 22:04:20|926.92|924.52|926.92|924.52|926.92|924.52|926.92|924.52|0
1728943470000|2024-10-14 22:04:30|926.69|924.29|926.46|924.06|926.69|924.29|926.46|924.06|0
1728943480000|2024-10-14 22:04:40|926.69|924.29|926.8|924.4|926.8|924.4|926.69|924.29|0
1728943490000|2024-10-14 22:04:50|926.92|924.52|926.92|924.52|926.92|924.52|926.92|924.52|0
1728943500000|2024-10-14 22:05:00|926.69|924.29|926.69|924.29|926.69|924.29|926.69|924.29|0
1728943510000|2024-10-14 22:05:10|926.57|924.17|926.57|924.17|926.69|924.29|926.57|924.17|0
1728943520000|2024-10-14 22:05:20|926.46|924.06|926.46|924.06|926.46|924.06|926.46|924.06|0
1728943530000|2024-10-14 22:05:30|926.22|923.82|926.46|924.06|926.46|924.06|926.22|923.82|0
1728943540000|2024-10-14 22:05:40|926.22|923.82|926.46|924.06|926.46|924.06|926.22|923.82|0
1728943550000|2024-10-14 22:05:50|926.69|924.29|926.46|924.06|926.69|924.29|926.46|924.06|0
1728943560000|2024-10-14 22:06:00|926.57|924.17|926.69|924.29|926.69|924.29|926.57|924.17|0
1728943570000|2024-10-14 22:06:10|926.57|924.17|926.46|924.06|926.57|924.17|926.46|924.06|0
1728943580000|2024-10-14 22:06:20|926.69|924.29|926.69|924.29|926.69|924.29|926.69|924.29|0
1728943620000|2024-10-14 22:07:00|926.46|924.06|926.46|924.06|926.46|924.06|926.46|924.06|0
1728943630000|2024-10-14 22:07:10|926.22|923.82|926.22|923.82|926.22|923.82|926.22|923.82|0
1728943650000|2024-10-14 22:07:30|924.71|922.31|924.37|921.97|924.71|922.31|924.37|921.97|0
1728943660000|2024-10-14 22:07:40|924.14|921.74|924.37|921.97|924.37|921.97|924.14|921.74|0
1728943670000|2024-10-14 22:07:50|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728943680000|2024-10-14 22:08:00|924.37|921.97|924.14|921.74|924.37|921.97|924.14|921.74|0
1728943710000|2024-10-14 22:08:30|924.25|921.85|924.25|921.85|924.37|921.97|924.25|921.85|0
1728943720000|2024-10-14 22:08:40|924.37|921.97|924.37|921.97|924.37|921.97|924.37|921.97|0
1728943740000|2024-10-14 22:09:00|924.25|921.85|924.14|921.74|924.25|921.85|924.14|921.74|0
1728943750000|2024-10-14 22:09:10|924.37|921.97|924.37|921.97|924.37|921.97|924.37|921.97|0
1728943800000|2024-10-14 22:10:00|924.14|921.74|924.14|921.74|924.14|921.74|924.14|921.74|0
1728943880000|2024-10-14 22:11:20|924.25|921.85|924.14|921.74|924.25|921.85|924.14|921.74|0
1728943900000|2024-10-14 22:11:40|924.13|921.73|924.13|921.73|924.13|921.73|924.13|921.73|0
1728943910000|2024-10-14 22:11:50|924.25|921.85|924.13|921.73|924.25|921.85|924.13|921.73|0
1728944050000|2024-10-14 22:14:10|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728944060000|2024-10-14 22:14:20|924.37|921.97|924.37|921.97|924.37|921.97|924.37|921.97|0
1728944170000|2024-10-14 22:16:10|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728944180000|2024-10-14 22:16:20|924.83|922.43|924.83|922.43|924.83|922.43|924.83|922.43|0
1728944200000|2024-10-14 22:16:40|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728944220000|2024-10-14 22:17:00|924.83|922.43|924.83|922.43|924.83|922.43|924.83|922.43|0
1728944260000|2024-10-14 22:17:40|925.06|922.66|924.83|922.43|925.06|922.66|924.83|922.43|0
1728944340000|2024-10-14 22:19:00|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728944420000|2024-10-14 22:20:20|924.36|921.96|924.36|921.96|924.36|921.96|924.36|921.96|0
1728944430000|2024-10-14 22:20:30|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728944440000|2024-10-14 22:20:40|924.47|922.07|924.47|922.07|924.47|922.07|924.47|922.07|0
1728944450000|2024-10-14 22:20:50|924.13|921.73|924.13|921.73|924.13|921.73|924.13|921.73|0
1728944460000|2024-10-14 22:21:00|924.24|921.84|924.36|921.96|924.36|921.96|924.24|921.84|0
1728944510000|2024-10-14 22:21:50|924.6|922.2|924.6|922.2|924.6|922.2|924.6|922.2|0
1728944520000|2024-10-14 22:22:00|924.36|921.96|924.36|921.96|924.36|921.96|924.36|921.96|0
1728944550000|2024-10-14 22:22:30|924.59|922.19|924.59|922.19|924.59|922.19|924.59|922.19|0
1728944570000|2024-10-14 22:22:50|924.36|921.96|924.36|921.96|924.36|921.96|924.36|921.96|0
1728944620000|2024-10-14 22:23:40|924.59|922.19|924.59|922.19|924.59|922.19|924.59|922.19|0
1728944660000|2024-10-14 22:24:20|924.36|921.96|924.36|921.96|924.36|921.96|924.36|921.96|0
1728944740000|2024-10-14 22:25:40|924.59|922.19|924.59|922.19|924.59|922.19|924.36|921.96|0
1728944750000|2024-10-14 22:25:50|924.36|921.96|924.36|921.96|924.36|921.96|924.36|921.96|0
1728944760000|2024-10-14 22:26:00|924.47|922.07|924.36|921.96|924.47|922.07|924.36|921.96|0
1728944810000|2024-10-14 22:26:50|924.47|922.07|924.59|922.19|924.59|922.19|924.47|922.07|0
1728944860000|2024-10-14 22:27:40|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1728944870000|2024-10-14 22:27:50|925.29|922.89|925.29|922.89|925.29|922.89|925.29|922.89|0
1728944880000|2024-10-14 22:28:00|925.06|922.66|925.06|922.66|925.06|922.66|925.06|922.66|0
1728944890000|2024-10-14 22:28:10|924.82|922.42|924.59|922.19|924.82|922.42|924.59|922.19|0
1728944910000|2024-10-14 22:28:30|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1728944920000|2024-10-14 22:28:40|924.94|922.54|925.06|922.66|925.06|922.66|924.82|922.42|0
1728944940000|2024-10-14 22:29:00|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1728944950000|2024-10-14 22:29:10|924.94|922.54|925.06|922.66|925.06|922.66|924.94|922.54|0
1728944970000|2024-10-14 22:29:30|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1728944980000|2024-10-14 22:29:40|925.06|922.66|924.82|922.42|925.06|922.66|924.82|922.42|0
1728945000000|2024-10-14 22:30:00|925.06|922.66|925.06|922.66|925.06|922.66|925.06|922.66|0
1728945040000|2024-10-14 22:30:40|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1728945070000|2024-10-14 22:31:10|925.06|922.66|925.06|922.66|925.06|922.66|925.06|922.66|0
1728945120000|2024-10-14 22:32:00|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1728945150000|2024-10-14 22:32:30|925.06|922.66|925.06|922.66|925.06|922.66|925.06|922.66|0
1728945160000|2024-10-14 22:32:40|924.93|922.53|925.06|922.66|925.06|922.66|924.93|922.53|0
1728945170000|2024-10-14 22:32:50|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1728945180000|2024-10-14 22:33:00|925.06|922.66|925.05|922.65|925.06|922.66|925.05|922.65|0
1728945190000|2024-10-14 22:33:10|924.82|922.42|925.05|922.65|925.05|922.65|924.82|922.42|0
1728945200000|2024-10-14 22:33:20|924.82|922.42|925.05|922.65|925.05|922.65|924.82|922.42|0
1728945220000|2024-10-14 22:33:40|924.93|922.53|925.05|922.65|925.05|922.65|924.93|922.53|0
1728945300000|2024-10-14 22:35:00|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1728945310000|2024-10-14 22:35:10|924.59|922.19|924.59|922.19|924.59|922.19|924.59|922.19|0
1728945320000|2024-10-14 22:35:20|924.47|922.07|924.36|921.96|924.47|922.07|924.36|921.96|0
1728945340000|2024-10-14 22:35:40|924.13|921.73|924.36|921.96|924.36|921.96|924.13|921.73|0
1728945350000|2024-10-14 22:35:50|924.13|921.73|924.36|921.96|924.36|921.96|924.13|921.73|0
1728945360000|2024-10-14 22:36:00|924.13|921.73|924.13|921.73|924.13|921.73|924.13|921.73|0
1728945370000|2024-10-14 22:36:10|924.36|921.96|924.13|921.73|924.36|921.96|924.13|921.73|0
1728945480000|2024-10-14 22:38:00|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1728945490000|2024-10-14 22:38:10|923.2|920.8|922.97|920.57|923.2|920.8|922.97|920.57|0
1728945500000|2024-10-14 22:38:20|923.54|921.14|923.43|921.03|923.54|921.14|923.43|921.03|0
1728945510000|2024-10-14 22:38:30|923.66|921.26|923.43|921.03|923.66|921.26|923.43|921.03|0
1728945530000|2024-10-14 22:38:50|923.2|920.8|923.2|920.8|923.2|920.8|923.2|920.8|0
1728945540000|2024-10-14 22:39:00|923.43|921.03|923.2|920.8|923.43|921.03|923.2|920.8|0
1728945550000|2024-10-14 22:39:10|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1728945590000|2024-10-14 22:39:50|923.31|920.91|923.2|920.8|923.31|920.91|923.2|920.8|0
1728945650000|2024-10-14 22:40:50|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1728945660000|2024-10-14 22:41:00|923.2|920.8|923.2|920.8|923.2|920.8|923.2|920.8|0
1728945680000|2024-10-14 22:41:20|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1728945690000|2024-10-14 22:41:30|923.2|920.8|923.2|920.8|923.2|920.8|923.2|920.8|0
1728945790000|2024-10-14 22:43:10|922.96|920.56|922.96|920.56|922.96|920.56|922.96|920.56|0
1728945800000|2024-10-14 22:43:20|923.08|920.68|923.2|920.8|923.2|920.8|922.96|920.56|0
1728945810000|2024-10-14 22:43:30|923.08|920.68|922.73|920.33|923.08|920.68|922.73|920.33|0
1728945830000|2024-10-14 22:43:50|922.96|920.56|922.96|920.56|922.96|920.56|922.96|920.56|0
1728945850000|2024-10-14 22:44:10|923.2|920.8|923.2|920.8|923.2|920.8|923.2|920.8|0
1728945890000|2024-10-14 22:44:50|922.96|920.56|923.2|920.8|923.2|920.8|922.96|920.56|0
1728945900000|2024-10-14 22:45:00|922.96|920.56|922.96|920.56|922.96|920.56|922.96|920.56|0
1728945910000|2024-10-14 22:45:10|923.2|920.8|923.2|920.8|923.2|920.8|923.2|920.8|0
1728945950000|2024-10-14 22:45:50|923.31|920.91|923.43|921.03|923.43|921.03|923.31|920.91|0
1728945960000|2024-10-14 22:46:00|923.54|921.14|923.54|921.14|923.54|921.14|923.54|921.14|0
1728945970000|2024-10-14 22:46:10|923.43|921.03|923.66|921.26|923.66|921.26|923.43|921.03|0
1728945980000|2024-10-14 22:46:20|923.43|921.03|923.66|921.26|923.66|921.26|923.43|921.03|0
1728946020000|2024-10-14 22:47:00|923.89|921.49|923.89|921.49|923.89|921.49|923.89|921.49|0
1728946090000|2024-10-14 22:48:10|923.66|921.26|923.89|921.49|923.89|921.49|923.66|921.26|0
1728946110000|2024-10-14 22:48:30|923.77|921.37|923.77|921.37|923.77|921.37|923.77|921.37|0
1728946120000|2024-10-14 22:48:40|923.66|921.26|923.77|921.37|923.77|921.37|923.66|921.26|0
1728946150000|2024-10-14 22:49:10|923.89|921.49|923.77|921.37|923.89|921.49|923.77|921.37|0
1728946170000|2024-10-14 22:49:30|923.66|921.26|923.89|921.49|923.89|921.49|923.66|921.26|0
1728946310000|2024-10-14 22:51:50|923.77|921.37|923.66|921.26|923.77|921.37|923.66|921.26|0
1728946320000|2024-10-14 22:52:00|923.19|920.79|923.19|920.79|923.19|920.79|923.19|920.79|0
1728946330000|2024-10-14 22:52:10|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1728946340000|2024-10-14 22:52:20|923.19|920.79|923.19|920.79|923.19|920.79|923.19|920.79|0
1728946500000|2024-10-14 22:55:00|923.42|921.02|923.42|921.02|923.42|921.02|923.42|921.02|0
1728946650000|2024-10-14 22:57:30|923.66|921.26|923.66|921.26|923.66|921.26|923.66|921.26|0
1728946670000|2024-10-14 22:57:50|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1728946700000|2024-10-14 22:58:20|923.89|921.49|923.89|921.49|923.89|921.49|923.89|921.49|0
1728946710000|2024-10-14 22:58:30|924.12|921.72|924.12|921.72|924.12|921.72|924.12|921.72|0
1728946780000|2024-10-14 22:59:40|924.35|921.95|924.35|921.95|924.35|921.95|924.35|921.95|0
1728946800000|2024-10-14 23:00:00|923.89|921.49|924.12|921.72|924.12|921.72|923.89|921.49|0
1728946820000|2024-10-14 23:00:20|924.35|921.95|924.35|921.95|924.35|921.95|924.35|921.95|0
1728946860000|2024-10-14 23:01:00|924.12|921.72|924.12|921.72|924.12|921.72|924.12|921.72|0
1728946870000|2024-10-14 23:01:10|923.89|921.49|923.89|921.49|923.89|921.49|923.89|921.49|0
1728946880000|2024-10-14 23:01:20|924.12|921.72|924.12|921.72|924.12|921.72|924.12|921.72|0
1728946900000|2024-10-14 23:01:40|923.89|921.49|923.89|921.49|923.89|921.49|923.89|921.49|0
1728946910000|2024-10-14 23:01:50|924|921.6|924.12|921.72|924.12|921.72|924|921.6|0
1728946930000|2024-10-14 23:02:10|924.23|921.83|924.35|921.95|924.35|921.95|924.23|921.83|0
1728946950000|2024-10-14 23:02:30|924.58|922.18|924.46|922.06|924.58|922.18|924.35|921.95|0
1728946960000|2024-10-14 23:02:40|924.35|921.95|924.35|921.95|924.35|921.95|924.12|921.72|0
1728946970000|2024-10-14 23:02:50|924.46|922.06|924.35|921.95|924.46|922.06|924.35|921.95|0
1728946980000|2024-10-14 23:03:00|924.46|922.06|924.35|921.95|924.46|922.06|924.35|921.95|0
1728947000000|2024-10-14 23:03:20|924.46|922.06|924.46|922.06|924.46|922.06|924.46|922.06|0
1728947010000|2024-10-14 23:03:30|924.35|921.95|924.35|921.95|924.35|921.95|924.35|921.95|0
1728947020000|2024-10-14 23:03:40|924.46|922.06|924.46|922.06|924.46|922.06|924.46|922.06|0
1728947030000|2024-10-14 23:03:50|924.35|921.95|924.35|921.95|924.46|922.06|924.35|921.95|0
1728947040000|2024-10-14 23:04:00|923.88|921.48|923.88|921.48|924.12|921.72|923.88|921.48|0
1728947070000|2024-10-14 23:04:30|924.12|921.72|923.88|921.48|924.12|921.72|923.88|921.48|0
1728947080000|2024-10-14 23:04:40|924|921.6|923.88|921.48|924|921.6|923.88|921.48|0
1728947130000|2024-10-14 23:05:30|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1728947190000|2024-10-14 23:06:30|923.88|921.48|923.88|921.48|923.88|921.48|923.88|921.48|0
1728947200000|2024-10-14 23:06:40|923.76|921.36|923.65|921.25|923.76|921.36|923.65|921.25|0
1728947210000|2024-10-14 23:06:50|923.76|921.36|923.76|921.36|923.76|921.36|923.76|921.36|0
1728947220000|2024-10-14 23:07:00|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1728947230000|2024-10-14 23:07:10|923.76|921.36|923.88|921.48|923.88|921.48|923.76|921.36|0
1728947250000|2024-10-14 23:07:30|923.65|921.25|923.65|921.25|923.76|921.36|923.65|921.25|0
1728947270000|2024-10-14 23:07:50|923.76|921.36|923.88|921.48|923.88|921.48|923.76|921.36|0
1728947280000|2024-10-14 23:08:00|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1728947290000|2024-10-14 23:08:10|923.88|921.48|923.76|921.36|923.88|921.48|923.76|921.36|0
1728947300000|2024-10-14 23:08:20|923.88|921.48|923.88|921.48|923.88|921.48|923.88|921.48|0
1728947380000|2024-10-14 23:09:40|923.76|921.36|923.88|921.48|923.88|921.48|923.76|921.36|0
1728947390000|2024-10-14 23:09:50|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1728947420000|2024-10-14 23:10:20|923.42|921.02|923.53|921.13|923.53|921.13|923.42|921.02|0
1728947430000|2024-10-14 23:10:30|923.42|921.02|923.42|921.02|923.53|921.13|923.42|921.02|0
1728947440000|2024-10-14 23:10:40|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1728947450000|2024-10-14 23:10:50|923.76|921.36|923.88|921.48|923.88|921.48|923.76|921.36|0
1728947470000|2024-10-14 23:11:10|924.11|921.71|923.88|921.48|924.11|921.71|923.88|921.48|0
1728947520000|2024-10-14 23:12:00|923.99|921.59|923.88|921.48|923.99|921.59|923.88|921.48|0
1728947530000|2024-10-14 23:12:10|923.99|921.59|923.88|921.48|923.99|921.59|923.88|921.48|0
1728947630000|2024-10-14 23:13:50|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1728947640000|2024-10-14 23:14:00|923.88|921.48|923.88|921.48|923.88|921.48|923.88|921.48|0
1728947670000|2024-10-14 23:14:30|923.76|921.36|923.76|921.36|923.76|921.36|923.76|921.36|0
1728947680000|2024-10-14 23:14:40|923.88|921.48|923.88|921.48|923.88|921.48|923.88|921.48|0
1728947690000|2024-10-14 23:14:50|924.11|921.71|924.11|921.71|924.11|921.71|924.11|921.71|0
1728947700000|2024-10-14 23:15:00|924.34|921.94|924.34|921.94|924.34|921.94|924.34|921.94|0
1728947720000|2024-10-14 23:15:20|924.11|921.71|924.11|921.71|924.11|921.71|924.11|921.71|0
1728947740000|2024-10-14 23:15:40|924.34|921.94|924.34|921.94|924.34|921.94|924.34|921.94|0
1728947760000|2024-10-14 23:16:00|924.58|922.18|924.58|922.18|924.58|922.18|924.58|922.18|0
1728947770000|2024-10-14 23:16:10|924.34|921.94|924.34|921.94|924.34|921.94|924.34|921.94|0
1728947780000|2024-10-14 23:16:20|924.11|921.71|924.34|921.94|924.34|921.94|924.11|921.71|0
1728947800000|2024-10-14 23:16:40|924.11|921.71|924.11|921.71|924.11|921.71|924.11|921.71|0
1728947830000|2024-10-14 23:17:10|923.88|921.48|924.11|921.71|924.11|921.71|923.88|921.48|0
1728947860000|2024-10-14 23:17:40|924.22|921.82|924.11|921.71|924.22|921.82|924.11|921.71|0
1728947880000|2024-10-14 23:18:00|924.22|921.82|924.34|921.94|924.34|921.94|924.11|921.71|0
1728948020000|2024-10-14 23:20:20|924.57|922.17|924.57|922.17|924.57|922.17|924.57|922.17|0
1728948030000|2024-10-14 23:20:30|924.34|921.94|924.34|921.94|924.34|921.94|924.34|921.94|0
1728948040000|2024-10-14 23:20:40|924.57|922.17|924.57|922.17|924.57|922.17|924.57|922.17|0
1728948050000|2024-10-14 23:20:50|924.34|921.94|924.34|921.94|924.34|921.94|924.34|921.94|0
1728948060000|2024-10-14 23:21:00|924.45|922.05|924.34|921.94|924.45|922.05|924.34|921.94|0
1728948160000|2024-10-14 23:22:40|924.57|922.17|924.81|922.41|924.81|922.41|924.57|922.17|0
1728948170000|2024-10-14 23:22:50|925.04|922.64|925.04|922.64|925.04|922.64|925.04|922.64|0
1728948180000|2024-10-14 23:23:00|924.81|922.41|925.04|922.64|925.04|922.64|924.81|922.41|0
1728948190000|2024-10-14 23:23:10|925.27|922.87|925.27|922.87|925.27|922.87|925.27|922.87|0
1728948230000|2024-10-14 23:23:50|925.38|922.98|925.5|923.1|925.5|923.1|925.38|922.98|0
1728948240000|2024-10-14 23:24:00|925.27|922.87|925.27|922.87|925.27|922.87|925.27|922.87|0
1728948260000|2024-10-14 23:24:20|925.5|923.1|925.5|923.1|925.5|923.1|925.5|923.1|0
1728948270000|2024-10-14 23:24:30|925.27|922.87|925.5|923.1|925.5|923.1|925.27|922.87|0
1728948290000|2024-10-14 23:24:50|925.27|922.87|925.27|922.87|925.27|922.87|925.27|922.87|0
1728948330000|2024-10-14 23:25:30|925.38|922.98|925.27|922.87|925.38|922.98|925.27|922.87|0
1728948420000|2024-10-14 23:27:00|925.38|922.98|925.38|922.98|925.38|922.98|925.38|922.98|0
1728948430000|2024-10-14 23:27:10|925.27|922.87|925.38|922.98|925.38|922.98|925.27|922.87|0
1728948440000|2024-10-14 23:27:20|925.27|922.87|925.27|922.87|925.27|922.87|925.27|922.87|0
1728948450000|2024-10-14 23:27:30|925.5|923.1|925.5|923.1|925.5|923.1|925.5|923.1|0
1728948540000|2024-10-14 23:29:00|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1728948580000|2024-10-14 23:29:40|925.5|923.1|925.5|923.1|925.5|923.1|925.5|923.1|0
1728948590000|2024-10-14 23:29:50|925.96|923.56|925.73|923.33|925.96|923.56|925.73|923.33|0
1728948600000|2024-10-14 23:30:00|925.5|923.1|925.73|923.33|925.73|923.33|925.5|923.1|0
1728948620000|2024-10-14 23:30:20|925.96|923.56|925.96|923.56|925.96|923.56|925.96|923.56|0
1728948630000|2024-10-14 23:30:30|926.19|923.79|925.96|923.56|926.19|923.79|925.96|923.56|0
1728948640000|2024-10-14 23:30:40|926.07|923.67|926.19|923.79|926.19|923.79|926.07|923.67|0
1728948670000|2024-10-14 23:31:10|926.07|923.67|926.07|923.67|926.07|923.67|926.07|923.67|0
1728948680000|2024-10-14 23:31:20|925.96|923.56|925.96|923.56|925.96|923.56|925.96|923.56|0
1728948690000|2024-10-14 23:31:30|926.19|923.79|926.07|923.67|926.19|923.79|926.07|923.67|0
1728948700000|2024-10-14 23:31:40|926.19|923.79|926.19|923.79|926.19|923.79|926.07|923.67|0
1728948730000|2024-10-14 23:32:10|926.43|924.03|926.43|924.03|926.43|924.03|926.43|924.03|0
1728948740000|2024-10-14 23:32:20|926.19|923.79|926.19|923.79|926.19|923.79|926.19|923.79|0
1728948820000|2024-10-14 23:33:40|925.96|923.56|925.96|923.56|925.96|923.56|925.96|923.56|0
1728948850000|2024-10-14 23:34:10|925.73|923.33|925.73|923.33|925.73|923.33|925.61|923.21|0
1728948890000|2024-10-14 23:34:50|925.5|923.1|925.5|923.1|925.5|923.1|925.5|923.1|0
1728948900000|2024-10-14 23:35:00|925.61|923.21|925.5|923.1|925.61|923.21|925.5|923.1|0
1728948910000|2024-10-14 23:35:10|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1728948980000|2024-10-14 23:36:20|925.5|923.1|925.5|923.1|925.5|923.1|925.5|923.1|0
1728948990000|2024-10-14 23:36:30|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1728949000000|2024-10-14 23:36:40|925.5|923.1|925.5|923.1|925.5|923.1|925.5|923.1|0
1728949030000|2024-10-14 23:37:10|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728949080000|2024-10-14 23:38:00|925.5|923.1|925.26|922.86|925.5|923.1|925.26|922.86|0
1728949090000|2024-10-14 23:38:10|925.5|923.1|925.5|923.1|925.5|923.1|925.38|922.98|0
1728949100000|2024-10-14 23:38:20|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728949130000|2024-10-14 23:38:50|925.38|922.98|925.38|922.98|925.38|922.98|925.26|922.86|0
1728949140000|2024-10-14 23:39:00|925.37|922.97|925.26|922.86|925.37|922.97|925.26|922.86|0
1728949170000|2024-10-14 23:39:30|925.03|922.63|925.03|922.63|925.03|922.63|925.03|922.63|0
1728949190000|2024-10-14 23:39:50|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728949260000|2024-10-14 23:41:00|925.14|922.74|925.26|922.86|925.26|922.86|925.03|922.63|0
1728949270000|2024-10-14 23:41:10|925.03|922.63|925.26|922.86|925.26|922.86|925.03|922.63|0
1728949310000|2024-10-14 23:41:50|925.49|923.09|925.49|923.09|925.49|923.09|925.49|923.09|0
1728949330000|2024-10-14 23:42:10|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1728949340000|2024-10-14 23:42:20|925.96|923.56|925.96|923.56|925.96|923.56|925.96|923.56|0
1728949390000|2024-10-14 23:43:10|925.73|923.33|925.49|923.09|925.73|923.33|925.49|923.09|0
1728949400000|2024-10-14 23:43:20|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1728949430000|2024-10-14 23:43:50|925.96|923.56|925.73|923.33|925.96|923.56|925.73|923.33|0
1728949510000|2024-10-14 23:45:10|925.84|923.44|925.84|923.44|925.84|923.44|925.73|923.33|0
1728949520000|2024-10-14 23:45:20|925.73|923.33|925.96|923.56|925.96|923.56|925.73|923.33|0
1728949530000|2024-10-14 23:45:30|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1728949550000|2024-10-14 23:45:50|925.84|923.44|925.84|923.44|925.84|923.44|925.84|923.44|0
1728949560000|2024-10-14 23:46:00|925.96|923.56|925.96|923.56|925.96|923.56|925.96|923.56|0
1728949590000|2024-10-14 23:46:30|925.72|923.32|925.72|923.32|925.72|923.32|925.72|923.32|0
1728949610000|2024-10-14 23:46:50|925.49|923.09|925.72|923.32|925.72|923.32|925.49|923.09|0
1728949670000|2024-10-14 23:47:50|925.84|923.44|925.72|923.32|925.84|923.44|925.72|923.32|0
1728949680000|2024-10-14 23:48:00|925.84|923.44|925.96|923.56|925.96|923.56|925.72|923.32|0
1728949740000|2024-10-14 23:49:00|925.84|923.44|925.72|923.32|925.96|923.56|925.72|923.32|0
1728949760000|2024-10-14 23:49:20|925.49|923.09|925.72|923.32|925.72|923.32|925.49|923.09|0
1728949840000|2024-10-14 23:50:40|925.96|923.56|925.72|923.32|925.96|923.56|925.72|923.32|0
1728949890000|2024-10-14 23:51:30|925.96|923.56|925.83|923.43|925.96|923.56|925.83|923.43|0
1728949910000|2024-10-14 23:51:50|925.96|923.56|925.72|923.32|925.96|923.56|925.72|923.32|0
1728949930000|2024-10-14 23:52:10|925.95|923.55|925.95|923.55|925.95|923.55|925.83|923.43|0
1728949970000|2024-10-14 23:52:50|925.83|923.43|925.72|923.32|925.83|923.43|925.72|923.32|0
1728950040000|2024-10-14 23:54:00|925.95|923.55|925.95|923.55|925.95|923.55|925.83|923.43|0
1728950050000|2024-10-14 23:54:10|926.19|923.79|926.19|923.79|926.19|923.79|926.19|923.79|0
1728950060000|2024-10-14 23:54:20|925.95|923.55|925.72|923.32|925.95|923.55|925.72|923.32|0
1728950140000|2024-10-14 23:55:40|925.95|923.55|925.95|923.55|925.95|923.55|925.95|923.55|0
1728950150000|2024-10-14 23:55:50|925.83|923.43|925.72|923.32|925.83|923.43|925.72|923.32|0
1728950170000|2024-10-14 23:56:10|925.49|923.09|925.49|923.09|925.49|923.09|925.49|923.09|0
1728950180000|2024-10-14 23:56:20|925.72|923.32|925.72|923.32|925.72|923.32|925.72|923.32|0
1728950190000|2024-10-14 23:56:30|925.6|923.2|925.95|923.55|925.95|923.55|925.6|923.2|0
1728950200000|2024-10-14 23:56:40|925.72|923.32|925.72|923.32|925.72|923.32|925.72|923.32|0
1728950220000|2024-10-14 23:57:00|925.49|923.09|925.49|923.09|925.49|923.09|925.49|923.09|0
1728950240000|2024-10-14 23:57:20|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728950260000|2024-10-14 23:57:40|925.03|922.63|925.26|922.86|925.26|922.86|925.03|922.63|0
1728950270000|2024-10-14 23:57:50|925.14|922.74|925.14|922.74|925.26|922.86|925.14|922.74|0
1728950280000|2024-10-14 23:58:00|925.26|922.86|925.03|922.63|925.26|922.86|925.03|922.63|0
1728950290000|2024-10-14 23:58:10|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728950330000|2024-10-14 23:58:50|925.49|923.09|925.49|923.09|925.49|923.09|925.49|923.09|0
1728950360000|2024-10-14 23:59:20|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728950390000|2024-10-14 23:59:50|925.37|922.97|925.26|922.86|925.37|922.97|925.26|922.86|0
1728950400000|2024-10-15 00:00:00|925.72|923.32|925.72|923.32|925.95|923.55|925.72|923.32|0
1728950420000|2024-10-15 00:00:20|925.49|923.09|925.49|923.09|925.49|923.09|925.49|923.09|0
1728950430000|2024-10-15 00:00:30|925.72|923.32|925.49|923.09|925.72|923.32|925.49|923.09|0
1728950440000|2024-10-15 00:00:40|925.72|923.32|925.49|923.09|925.72|923.32|925.49|923.09|0
1728950460000|2024-10-15 00:01:00|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728950470000|2024-10-15 00:01:10|925.14|922.74|925.14|922.74|925.14|922.74|925.14|922.74|0
1728950480000|2024-10-15 00:01:20|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728950490000|2024-10-15 00:01:30|925.49|923.09|925.37|922.97|925.49|923.09|925.26|922.86|0
1728950500000|2024-10-15 00:01:40|925.49|923.09|925.72|923.32|925.72|923.32|925.49|923.09|0
1728950520000|2024-10-15 00:02:00|925.95|923.55|925.95|923.55|925.95|923.55|925.95|923.55|0
1728950530000|2024-10-15 00:02:10|925.83|923.43|925.72|923.32|925.83|923.43|925.72|923.32|0
1728950550000|2024-10-15 00:02:30|925.49|923.09|925.49|923.09|925.49|923.09|925.49|923.09|0
1728950570000|2024-10-15 00:02:50|925.26|922.86|925.26|922.86|925.26|922.86|925.26|922.86|0
1728950580000|2024-10-15 00:03:00|925.02|922.62|924.79|922.39|925.02|922.62|924.79|922.39|0
1728950610000|2024-10-15 00:03:30|924.9|922.5|924.79|922.39|924.9|922.5|924.79|922.39|0
1728950640000|2024-10-15 00:04:00|924.56|922.16|924.79|922.39|924.79|922.39|924.56|922.16|0
1728950650000|2024-10-15 00:04:10|924.56|922.16|924.56|922.16|924.56|922.16|924.56|922.16|0
1728950660000|2024-10-15 00:04:20|924.33|921.93|924.33|921.93|924.33|921.93|924.33|921.93|0
1728950670000|2024-10-15 00:04:30|924.44|922.04|924.33|921.93|924.44|922.04|924.33|921.93|0
1728950680000|2024-10-15 00:04:40|924.44|922.04|924.33|921.93|924.44|922.04|924.33|921.93|0
1728950690000|2024-10-15 00:04:50|924.44|922.04|924.56|922.16|924.67|922.27|924.44|922.04|0
1728950700000|2024-10-15 00:05:00|924.79|922.39|924.56|922.16|924.79|922.39|924.56|922.16|0
1728950720000|2024-10-15 00:05:20|924.79|922.39|924.79|922.39|924.79|922.39|924.79|922.39|0
1728950750000|2024-10-15 00:05:50|924.56|922.16|924.56|922.16|924.56|922.16|924.56|922.16|0
1728950770000|2024-10-15 00:06:10|924.79|922.39|924.56|922.16|924.79|922.39|924.56|922.16|0
1728950790000|2024-10-15 00:06:30|924.33|921.93|924.33|921.93|924.33|921.93|924.33|921.93|0
1728950800000|2024-10-15 00:06:40|924.09|921.69|924.09|921.69|924.09|921.69|924.09|921.69|0
1728950810000|2024-10-15 00:06:50|924.33|921.93|924.33|921.93|924.33|921.93|924.33|921.93|0
1728950820000|2024-10-15 00:07:00|924.56|922.16|924.56|922.16|924.56|922.16|924.56|922.16|0
1728950830000|2024-10-15 00:07:10|924.33|921.93|924.33|921.93|924.33|921.93|924.33|921.93|0
1728950850000|2024-10-15 00:07:30|924.09|921.69|924.09|921.69|924.09|921.69|924.09|921.69|0
1728950860000|2024-10-15 00:07:40|924.21|921.81|924.09|921.69|924.21|921.81|924.09|921.69|0
1728950870000|2024-10-15 00:07:50|924.21|921.81|924.09|921.69|924.21|921.81|924.09|921.69|0
1728950890000|2024-10-15 00:08:10|924.33|921.93|924.33|921.93|924.33|921.93|924.33|921.93|0
1728950910000|2024-10-15 00:08:30|924.56|922.16|924.56|922.16|924.56|922.16|924.56|922.16|0
1728950920000|2024-10-15 00:08:40|924.44|922.04|924.33|921.93|924.44|922.04|924.33|921.93|0
1728950930000|2024-10-15 00:08:50|924.09|921.69|924.09|921.69|924.09|921.69|924.09|921.69|0
1728950940000|2024-10-15 00:09:00|923.86|921.46|923.86|921.46|923.86|921.46|923.86|921.46|0
1728950950000|2024-10-15 00:09:10|923.74|921.34|923.86|921.46|923.86|921.46|923.74|921.34|0
1728950980000|2024-10-15 00:09:40|923.74|921.34|923.63|921.23|923.74|921.34|923.63|921.23|0
1728950990000|2024-10-15 00:09:50|923.4|921|923.17|920.77|923.4|921|923.17|920.77|0
1728951000000|2024-10-15 00:10:00|923.4|921|923.4|921|923.4|921|923.4|921|0
1728951010000|2024-10-15 00:10:10|923.63|921.23|923.63|921.23|923.63|921.23|923.63|921.23|0
1728951040000|2024-10-15 00:10:40|923.86|921.46|923.86|921.46|923.86|921.46|923.74|921.34|0
1728951060000|2024-10-15 00:11:00|923.63|921.23|923.63|921.23|923.63|921.23|923.63|921.23|0
1728951130000|2024-10-15 00:12:10|923.74|921.34|924.09|921.69|924.09|921.69|923.74|921.34|0
1728951140000|2024-10-15 00:12:20|923.63|921.23|923.63|921.23|923.63|921.23|923.63|921.23|0
1728951150000|2024-10-15 00:12:30|923.86|921.46|923.86|921.46|923.86|921.46|923.86|921.46|0
1728951180000|2024-10-15 00:13:00|923.63|921.23|923.63|921.23|923.63|921.23|923.63|921.23|0
1728951190000|2024-10-15 00:13:10|923.74|921.34|923.63|921.23|923.74|921.34|923.63|921.23|0
1728951200000|2024-10-15 00:13:20|923.86|921.46|923.86|921.46|923.86|921.46|923.86|921.46|0
1728951210000|2024-10-15 00:13:30|923.74|921.34|923.86|921.46|923.86|921.46|923.74|921.34|0
1728951220000|2024-10-15 00:13:40|923.74|921.34|923.63|921.23|923.74|921.34|923.63|921.23|0
1728951230000|2024-10-15 00:13:50|923.86|921.46|923.86|921.46|923.86|921.46|923.86|921.46|0
1728951240000|2024-10-15 00:14:00|923.63|921.23|923.4|921|923.63|921.23|923.4|921|0
1728951270000|2024-10-15 00:14:30|923.16|920.76|923.16|920.76|923.16|920.76|923.16|920.76|0
1728951290000|2024-10-15 00:14:50|923.4|921|923.4|921|923.4|921|923.4|921|0
1728951300000|2024-10-15 00:15:00|923.51|921.11|923.86|921.46|923.86|921.46|923.51|921.11|0
1728951310000|2024-10-15 00:15:10|923.63|921.23|923.63|921.23|923.63|921.23|923.63|921.23|0
1728951330000|2024-10-15 00:15:30|923.86|921.46|923.86|921.46|923.86|921.46|923.86|921.46|0
1728951340000|2024-10-15 00:15:40|924.09|921.69|924.09|921.69|924.09|921.69|924.09|921.69|0
1728951360000|2024-10-15 00:16:00|923.86|921.46|924.32|921.92|924.32|921.92|923.86|921.46|0
1728951370000|2024-10-15 00:16:10|924.55|922.15|924.55|922.15|924.55|922.15|924.55|922.15|0
1728951380000|2024-10-15 00:16:20|924.32|921.92|924.32|921.92|924.32|921.92|924.32|921.92|0
1728951400000|2024-10-15 00:16:40|924.09|921.69|924.09|921.69|924.09|921.69|924.09|921.69|0
1728951410000|2024-10-15 00:16:50|924.32|921.92|924.32|921.92|924.32|921.92|924.32|921.92|0
1728951420000|2024-10-15 00:17:00|924.55|922.15|924.55|922.15|924.55|922.15|924.55|922.15|0
1728951430000|2024-10-15 00:17:10|924.43|922.03|924.32|921.92|924.43|922.03|924.32|921.92|0
1728951460000|2024-10-15 00:17:40|924.09|921.69|924.09|921.69|924.09|921.69|924.09|921.69|0
1728951470000|2024-10-15 00:17:50|924.2|921.8|924.32|921.92|924.32|921.92|924.2|921.8|0
1728951480000|2024-10-15 00:18:00|924.55|922.15|924.55|922.15|924.55|922.15|924.55|922.15|0
1728951540000|2024-10-15 00:19:00|924.32|921.92|924.32|921.92|924.32|921.92|924.32|921.92|0
1728951550000|2024-10-15 00:19:10|924.55|922.15|924.55|922.15|924.55|922.15|924.55|922.15|0
1728951640000|2024-10-15 00:20:40|924.32|921.92|924.32|921.92|924.32|921.92|924.32|921.92|0
1728951690000|2024-10-15 00:21:30|924.55|922.15|924.43|922.03|924.55|922.15|924.43|922.03|0
1728951700000|2024-10-15 00:21:40|924.32|921.92|924.32|921.92|924.32|921.92|924.32|921.92|0
1728951740000|2024-10-15 00:22:20|924.55|922.15|924.32|921.92|924.55|922.15|924.32|921.92|0
1728951750000|2024-10-15 00:22:30|924.43|922.03|924.32|921.92|924.43|922.03|924.32|921.92|0
1728951770000|2024-10-15 00:22:50|924.55|922.15|924.32|921.92|924.55|922.15|924.32|921.92|0
1728951780000|2024-10-15 00:23:00|924.43|922.03|924.55|922.15|924.55|922.15|924.43|922.03|0
1728951800000|2024-10-15 00:23:20|924.43|922.03|924.43|922.03|924.43|922.03|924.43|922.03|0
1728951810000|2024-10-15 00:23:30|924.32|921.92|924.2|921.8|924.32|921.92|924.2|921.8|0
1728951820000|2024-10-15 00:23:40|924.32|921.92|924.32|921.92|924.32|921.92|924.32|921.92|0
1728951870000|2024-10-15 00:24:30|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1728951880000|2024-10-15 00:24:40|924.32|921.92|924.09|921.69|924.32|921.92|924.09|921.69|0
1728951910000|2024-10-15 00:25:10|924.32|921.92|924.32|921.92|924.32|921.92|924.32|921.92|0
1728951950000|2024-10-15 00:25:50|924.55|922.15|924.32|921.92|924.55|922.15|924.32|921.92|0
1728951990000|2024-10-15 00:26:30|924.2|921.8|924.09|921.69|924.2|921.8|924.09|921.69|0
1728952020000|2024-10-15 00:27:00|924.2|921.8|923.86|921.46|924.2|921.8|923.86|921.46|0
1728952030000|2024-10-15 00:27:10|924.17|921.77|924.33|921.93|924.33|921.93|924.17|921.77|0
1728952060000|2024-10-15 00:27:40|923.93|921.53|923.93|921.53|923.93|921.53|923.93|921.53|0
1728952070000|2024-10-15 00:27:50|924.64|922.24|924.64|922.24|924.64|922.24|924.64|922.24|0
1728952080000|2024-10-15 00:28:00|924.99|922.59|924.76|922.36|924.99|922.59|924.76|922.36|0
1728952090000|2024-10-15 00:28:10|924.87|922.47|924.87|922.47|924.87|922.47|924.87|922.47|0
1728952100000|2024-10-15 00:28:20|924.76|922.36|924.99|922.59|924.99|922.59|924.76|922.36|0
1728952140000|2024-10-15 00:29:00|925.22|922.82|925.22|922.82|925.22|922.82|925.22|922.82|0
1728952160000|2024-10-15 00:29:20|925.46|923.06|925.45|923.05|925.46|923.06|925.45|923.05|0
1728952170000|2024-10-15 00:29:30|925.33|922.93|925.33|922.93|925.33|922.93|925.33|922.93|0
1728952190000|2024-10-15 00:29:50|925.45|923.05|925.45|923.05|925.45|923.05|925.45|923.05|0
1728952200000|2024-10-15 00:30:00|925.25|923.25|925.25|923.25|925.25|923.25|925.25|923.25|0
1728952230000|2024-10-15 00:30:30|925.02|923.02|925.02|923.02|925.02|923.02|925.02|923.02|0
1728952260000|2024-10-15 00:31:00|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1728952290000|2024-10-15 00:31:30|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1728952300000|2024-10-15 00:31:40|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1728952310000|2024-10-15 00:31:50|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1728952330000|2024-10-15 00:32:10|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1728952340000|2024-10-15 00:32:20|924.33|922.33|924.33|922.33|924.33|922.33|924.33|922.33|0
1728952350000|2024-10-15 00:32:30|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1728952370000|2024-10-15 00:32:50|924.44|922.44|924.44|922.44|924.56|922.56|924.33|922.33|0
1728952380000|2024-10-15 00:33:00|924.56|922.56|924.56|922.56|924.56|922.56|924.33|922.33|0
1728952440000|2024-10-15 00:34:00|924.33|922.33|924.33|922.33|924.33|922.33|924.33|922.33|0
1728952500000|2024-10-15 00:35:00|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1728952550000|2024-10-15 00:35:50|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1728952560000|2024-10-15 00:36:00|925.02|923.02|925.02|923.02|925.02|923.02|925.02|923.02|0
1728952570000|2024-10-15 00:36:10|924.79|922.79|925.02|923.02|925.02|923.02|924.79|922.79|0
1728952630000|2024-10-15 00:37:10|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1728952650000|2024-10-15 00:37:30|924.56|922.56|924.56|922.56|924.56|922.56|924.44|922.44|0
1728952710000|2024-10-15 00:38:30|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1728952740000|2024-10-15 00:39:00|924.67|922.67|924.79|922.79|924.79|922.79|924.56|922.56|0
1728952760000|2024-10-15 00:39:20|925.02|923.02|925.02|923.02|925.02|923.02|925.02|923.02|0
1728952790000|2024-10-15 00:39:50|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1728952800000|2024-10-15 00:40:00|925.02|923.02|925.02|923.02|925.02|923.02|924.79|922.79|0
1728952810000|2024-10-15 00:40:10|924.9|922.9|925.02|923.02|925.02|923.02|924.79|922.79|0
1728952820000|2024-10-15 00:40:20|924.79|922.79|925.02|923.02|925.02|923.02|924.79|922.79|0
1728952830000|2024-10-15 00:40:30|925.25|923.25|925.13|923.13|925.25|923.25|925.13|923.13|0
1728952840000|2024-10-15 00:40:40|925.25|923.25|925.25|923.25|925.25|923.25|925.25|923.25|0
1728952850000|2024-10-15 00:40:50|925.02|923.02|925.02|923.02|925.02|923.02|925.02|923.02|0
1728952860000|2024-10-15 00:41:00|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1728952870000|2024-10-15 00:41:10|924.9|922.9|924.79|922.79|925.02|923.02|924.79|922.79|0
1728952880000|2024-10-15 00:41:20|924.9|922.9|924.56|922.56|924.9|922.9|924.56|922.56|0
1728952900000|2024-10-15 00:41:40|924.33|922.33|924.33|922.33|924.33|922.33|924.33|922.33|0
1728952910000|2024-10-15 00:41:50|924.09|922.09|924.09|922.09|924.09|922.09|924.09|922.09|0
1728952920000|2024-10-15 00:42:00|924.2|922.2|924.09|922.09|924.2|922.2|924.09|922.09|0
1728952930000|2024-10-15 00:42:10|924.33|922.33|924.33|922.33|924.33|922.33|924.33|922.33|0
1728952940000|2024-10-15 00:42:20|924.09|922.09|924.33|922.33|924.33|922.33|924.09|922.09|0
1728952950000|2024-10-15 00:42:30|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1728952960000|2024-10-15 00:42:40|924.32|922.32|924.32|922.32|924.32|922.32|924.32|922.32|0
1728953000000|2024-10-15 00:43:20|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1728953010000|2024-10-15 00:43:30|924.79|922.79|924.56|922.56|924.79|922.79|924.56|922.56|0
1728953030000|2024-10-15 00:43:50|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1728953080000|2024-10-15 00:44:40|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1728953100000|2024-10-15 00:45:00|924.32|922.32|924.32|922.32|924.32|922.32|924.32|922.32|0
1728953130000|2024-10-15 00:45:30|924.09|922.09|924.09|922.09|924.09|922.09|924.09|922.09|0
1728953150000|2024-10-15 00:45:50|923.97|921.97|924.32|922.32|924.32|922.32|923.97|921.97|0
1728953160000|2024-10-15 00:46:00|924.2|922.2|924.09|922.09|924.2|922.2|924.09|922.09|0
1728953190000|2024-10-15 00:46:30|923.97|921.97|921.78|919.78|923.97|921.97|921.78|919.78|0
1728953200000|2024-10-15 00:46:40|922.01|920.01|923.17|921.17|923.4|921.4|922.01|920.01|0
1728953210000|2024-10-15 00:46:50|922.47|920.47|922.94|920.94|923.05|921.05|922.47|920.47|0
1728953220000|2024-10-15 00:47:00|922.24|920.24|922.47|920.47|922.7|920.7|922.24|920.24|0
1728953230000|2024-10-15 00:47:10|922.01|920.01|922.47|920.47|922.47|920.47|920.86|918.86|0
1728953240000|2024-10-15 00:47:20|922.24|920.24|922.01|920.01|922.24|920.24|922.01|920.01|0
1728953250000|2024-10-15 00:47:30|921.55|919.55|921.78|919.78|922.47|920.47|921.55|919.55|0
1728953260000|2024-10-15 00:47:40|921.89|919.89|922.47|920.47|922.47|920.47|921.89|919.89|0
1728953270000|2024-10-15 00:47:50|922.35|920.35|922.94|920.94|922.94|920.94|922.35|920.35|0
1728953280000|2024-10-15 00:48:00|922.7|920.7|923.05|921.05|923.17|921.17|922.7|920.7|0
1728953290000|2024-10-15 00:48:10|923.17|921.17|923.28|921.28|923.28|921.28|923.17|921.17|0
1728953300000|2024-10-15 00:48:20|923.17|921.17|923.86|921.86|923.86|921.86|923.17|921.17|0
1728953310000|2024-10-15 00:48:30|923.63|921.63|923.74|921.74|923.74|921.74|923.63|921.63|0
1728953320000|2024-10-15 00:48:40|923.63|921.63|923.63|921.63|923.63|921.63|923.63|921.63|0
1728953330000|2024-10-15 00:48:50|923.86|921.86|923.86|921.86|923.86|921.86|923.86|921.86|0
1728953340000|2024-10-15 00:49:00|924.09|922.09|923.86|921.86|924.09|922.09|923.86|921.86|0
1728953350000|2024-10-15 00:49:10|923.63|921.63|923.63|921.63|923.63|921.63|923.63|921.63|0
1728953360000|2024-10-15 00:49:20|923.4|921.4|923.17|921.17|923.4|921.4|923.17|921.17|0
1728953380000|2024-10-15 00:49:40|923.4|921.4|923.4|921.4|923.4|921.4|923.4|921.4|0
1728953390000|2024-10-15 00:49:50|923.51|921.51|923.63|921.63|923.63|921.63|923.51|921.51|0
1728953400000|2024-10-15 00:50:00|923.4|921.4|923.17|921.17|923.4|921.4|923.17|921.17|0
1728953410000|2024-10-15 00:50:10|923.05|921.05|923.17|921.17|923.17|921.17|923.05|921.05|0
1728953420000|2024-10-15 00:50:20|923.4|921.4|923.4|921.4|923.4|921.4|923.4|921.4|0
1728953430000|2024-10-15 00:50:30|923.28|921.28|923.17|921.17|923.4|921.4|923.17|921.17|0
1728953450000|2024-10-15 00:50:50|922.93|920.93|922.7|920.7|922.93|920.93|922.7|920.7|0
1728953460000|2024-10-15 00:51:00|922.58|920.58|922.47|920.47|922.7|920.7|922.47|920.47|0
1728953470000|2024-10-15 00:51:10|922.24|920.24|922.01|920.01|922.24|920.24|922.01|920.01|0
1728953480000|2024-10-15 00:51:20|922.24|920.24|922.24|920.24|922.24|920.24|922.01|920.01|0
1728953490000|2024-10-15 00:51:30|921.55|919.55|921.78|919.78|921.78|919.78|921.55|919.55|0
1728953500000|2024-10-15 00:51:40|922.01|920.01|922.01|920.01|922.24|920.24|922.01|920.01|0
1728953510000|2024-10-15 00:51:50|921.55|919.55|921.55|919.55|921.78|919.78|921.55|919.55|0
1728953520000|2024-10-15 00:52:00|921.78|919.78|922.24|920.24|922.47|920.47|921.78|919.78|0
1728953540000|2024-10-15 00:52:20|921.66|919.66|921.78|919.78|921.78|919.78|921.55|919.55|0
1728953560000|2024-10-15 00:52:40|921.55|919.55|921.55|919.55|921.55|919.55|921.55|919.55|0
1728953570000|2024-10-15 00:52:50|921.78|919.78|921.78|919.78|921.78|919.78|921.78|919.78|0
1728953580000|2024-10-15 00:53:00|922.24|920.24|922.47|920.47|922.47|920.47|922.01|920.01|0
1728953590000|2024-10-15 00:53:10|922.24|920.24|922.24|920.24|922.24|920.24|922.24|920.24|0
1728953600000|2024-10-15 00:53:20|922.47|920.47|922.93|920.93|922.93|920.93|922.47|920.47|0
1728953610000|2024-10-15 00:53:30|923.16|921.16|923.4|921.4|923.4|921.4|923.16|921.16|0
1728953620000|2024-10-15 00:53:40|923.63|921.63|923.63|921.63|923.63|921.63|923.4|921.4|0
1728953630000|2024-10-15 00:53:50|923.4|921.4|923.4|921.4|923.4|921.4|923.4|921.4|0
1728953640000|2024-10-15 00:54:00|923.63|921.63|923.63|921.63|923.63|921.63|923.63|921.63|0
1728953650000|2024-10-15 00:54:10|923.4|921.4|923.63|921.63|923.63|921.63|923.4|921.4|0
1728953660000|2024-10-15 00:54:20|923.4|921.4|923.4|921.4|923.4|921.4|923.4|921.4|0
1728953670000|2024-10-15 00:54:30|923.63|921.63|923.4|921.4|923.63|921.63|923.16|921.16|0
1728953680000|2024-10-15 00:54:40|923.51|921.51|923.51|921.51|923.51|921.51|923.51|921.51|0
1728953690000|2024-10-15 00:54:50|923.63|921.63|923.4|921.4|923.63|921.63|923.4|921.4|0
1728953730000|2024-10-15 00:55:30|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728953780000|2024-10-15 00:56:20|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728953810000|2024-10-15 00:56:50|923.16|921.16|922.93|920.93|923.16|921.16|922.93|920.93|0
1728953820000|2024-10-15 00:57:00|923.16|921.16|923.16|921.16|923.39|921.39|923.16|921.16|0
1728953830000|2024-10-15 00:57:10|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728953850000|2024-10-15 00:57:30|923.51|921.51|923.39|921.39|923.63|921.63|923.39|921.39|0
1728953870000|2024-10-15 00:57:50|923.16|921.16|922.93|920.93|923.16|921.16|922.93|920.93|0
1728953880000|2024-10-15 00:58:00|923.16|921.16|923.16|921.16|923.16|921.16|922.93|920.93|0
1728953910000|2024-10-15 00:58:30|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728953920000|2024-10-15 00:58:40|923.27|921.27|922.93|920.93|923.39|921.39|922.93|920.93|0
1728953930000|2024-10-15 00:58:50|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728953940000|2024-10-15 00:59:00|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728953950000|2024-10-15 00:59:10|923.27|921.27|923.27|921.27|923.27|921.27|923.16|921.16|0
1728953960000|2024-10-15 00:59:20|923.39|921.39|923.62|921.62|923.62|921.62|923.39|921.39|0
1728953970000|2024-10-15 00:59:30|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728953990000|2024-10-15 00:59:50|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728954000000|2024-10-15 01:00:00|922.93|920.93|922.93|920.93|923.04|921.04|922.93|920.93|0
1728954020000|2024-10-15 01:00:20|922.7|920.7|922.47|920.47|922.7|920.7|922.47|920.47|0
1728954030000|2024-10-15 01:00:30|922.7|920.7|922.93|920.93|922.93|920.93|922.7|920.7|0
1728954040000|2024-10-15 01:00:40|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728954080000|2024-10-15 01:01:20|922.93|920.93|922.7|920.7|923.16|921.16|922.7|920.7|0
1728954090000|2024-10-15 01:01:30|922.93|920.93|922.7|920.7|922.93|920.93|922.7|920.7|0
1728954100000|2024-10-15 01:01:40|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728954120000|2024-10-15 01:02:00|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728954130000|2024-10-15 01:02:10|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728954140000|2024-10-15 01:02:20|923.62|921.62|923.39|921.39|923.62|921.62|923.39|921.39|0
1728954160000|2024-10-15 01:02:40|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1728954170000|2024-10-15 01:02:50|923.5|921.5|923.39|921.39|923.5|921.5|923.39|921.39|0
1728954180000|2024-10-15 01:03:00|923.16|921.16|923.39|921.39|923.39|921.39|923.16|921.16|0
1728954190000|2024-10-15 01:03:10|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1728954200000|2024-10-15 01:03:20|923.85|921.85|923.85|921.85|923.85|921.85|923.85|921.85|0
1728954220000|2024-10-15 01:03:40|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1728954230000|2024-10-15 01:03:50|923.39|921.39|923.27|921.27|923.39|921.39|923.16|921.16|0
1728954240000|2024-10-15 01:04:00|923.16|921.16|923.39|921.39|923.39|921.39|923.16|921.16|0
1728954250000|2024-10-15 01:04:10|923.62|921.62|923.39|921.39|923.62|921.62|923.39|921.39|0
1728954260000|2024-10-15 01:04:20|923.5|921.5|923.62|921.62|923.62|921.62|923.5|921.5|0
1728954270000|2024-10-15 01:04:30|923.73|921.73|923.73|921.73|923.73|921.73|923.73|921.73|0
1728954280000|2024-10-15 01:04:40|923.62|921.62|923.39|921.39|923.62|921.62|923.39|921.39|0
1728954320000|2024-10-15 01:05:20|923.27|921.27|923.39|921.39|923.39|921.39|923.27|921.27|0
1728954330000|2024-10-15 01:05:30|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728954350000|2024-10-15 01:05:50|922.93|920.93|922.93|920.93|923.16|921.16|922.93|920.93|0
1728954360000|2024-10-15 01:06:00|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728954370000|2024-10-15 01:06:10|922.93|920.93|922.81|920.81|922.93|920.93|922.81|920.81|0
1728954380000|2024-10-15 01:06:20|922.93|920.93|922.7|920.7|922.93|920.93|922.7|920.7|0
1728954390000|2024-10-15 01:06:30|922.81|920.81|922.7|920.7|922.81|920.81|922.7|920.7|0
1728954400000|2024-10-15 01:06:40|922.93|920.93|923.16|921.16|923.16|921.16|922.93|920.93|0
1728954410000|2024-10-15 01:06:50|923.39|921.39|923.62|921.62|923.62|921.62|923.39|921.39|0
1728954420000|2024-10-15 01:07:00|923.85|921.85|923.62|921.62|923.85|921.85|923.62|921.62|0
1728954430000|2024-10-15 01:07:10|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728954450000|2024-10-15 01:07:30|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1728954470000|2024-10-15 01:07:50|923.85|921.85|924.08|922.08|924.08|922.08|923.85|921.85|0
1728954480000|2024-10-15 01:08:00|923.85|921.85|923.85|921.85|923.85|921.85|923.85|921.85|0
1728954490000|2024-10-15 01:08:10|923.73|921.73|923.73|921.73|923.73|921.73|923.73|921.73|0
1728954500000|2024-10-15 01:08:20|923.62|921.62|923.85|921.85|923.85|921.85|923.62|921.62|0
1728954530000|2024-10-15 01:08:50|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1728954540000|2024-10-15 01:09:00|923.5|921.5|923.62|921.62|923.62|921.62|923.5|921.5|0
1728954550000|2024-10-15 01:09:10|923.39|921.39|923.62|921.62|923.62|921.62|923.39|921.39|0
1728954570000|2024-10-15 01:09:30|923.5|921.5|923.5|921.5|923.5|921.5|923.5|921.5|0
1728954580000|2024-10-15 01:09:40|923.62|921.62|923.85|921.85|923.85|921.85|923.62|921.62|0
1728954590000|2024-10-15 01:09:50|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1728954600000|2024-10-15 01:10:00|923.85|921.85|923.85|921.85|923.85|921.85|923.85|921.85|0
1728954610000|2024-10-15 01:10:10|923.73|921.73|923.62|921.62|923.73|921.73|923.62|921.62|0
1728954620000|2024-10-15 01:10:20|923.85|921.85|923.85|921.85|923.85|921.85|923.85|921.85|0
1728954660000|2024-10-15 01:11:00|924.08|922.08|924.31|922.31|924.31|922.31|924.08|922.08|0
1728954670000|2024-10-15 01:11:10|924.08|922.08|923.85|921.85|924.08|922.08|923.85|921.85|0
1728954680000|2024-10-15 01:11:20|924.08|922.08|924.08|922.08|924.08|922.08|924.08|922.08|0
1728954690000|2024-10-15 01:11:30|923.85|921.85|924.19|922.19|924.19|922.19|923.85|921.85|0
1728954700000|2024-10-15 01:11:40|924.31|922.31|924.55|922.55|924.55|922.55|924.08|922.08|0
1728954710000|2024-10-15 01:11:50|924.78|922.78|924.78|922.78|924.78|922.78|924.78|922.78|0
1728954720000|2024-10-15 01:12:00|925.01|923.01|925.01|923.01|925.01|923.01|925.01|923.01|0
1728954730000|2024-10-15 01:12:10|924.78|922.78|925.01|923.01|925.01|923.01|924.78|922.78|0
1728954740000|2024-10-15 01:12:20|924.78|922.78|925.01|923.01|925.01|923.01|924.78|922.78|0
1728954760000|2024-10-15 01:12:40|925.24|923.24|925.24|923.24|925.24|923.24|925.24|923.24|0
1728954770000|2024-10-15 01:12:50|925.01|923.01|925.01|923.01|925.01|923.01|925.01|923.01|0
1728954780000|2024-10-15 01:13:00|925.12|923.12|925.24|923.24|925.24|923.24|925.12|923.12|0
1728954820000|2024-10-15 01:13:40|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728954840000|2024-10-15 01:14:00|925.7|923.7|925.93|923.93|925.93|923.93|925.7|923.7|0
1728954850000|2024-10-15 01:14:10|925.7|923.7|925.81|923.81|925.81|923.81|925.7|923.7|0
1728954860000|2024-10-15 01:14:20|925.7|923.7|925.93|923.93|925.93|923.93|925.7|923.7|0
1728954900000|2024-10-15 01:15:00|925.7|923.7|925.7|923.7|925.7|923.7|925.7|923.7|0
1728954910000|2024-10-15 01:15:10|925.93|923.93|925.7|923.7|925.93|923.93|925.7|923.7|0
1728954920000|2024-10-15 01:15:20|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728954940000|2024-10-15 01:15:40|925.7|923.7|925.7|923.7|925.7|923.7|925.7|923.7|0
1728954950000|2024-10-15 01:15:50|925.47|923.47|925.58|923.58|925.7|923.7|925.47|923.47|0
1728954960000|2024-10-15 01:16:00|925.7|923.7|925.7|923.7|925.7|923.7|925.7|923.7|0
1728954990000|2024-10-15 01:16:30|925.81|923.81|925.81|923.81|925.93|923.93|925.81|923.81|0
1728955000000|2024-10-15 01:16:40|925.93|923.93|925.7|923.7|925.93|923.93|925.7|923.7|0
1728955030000|2024-10-15 01:17:10|925.93|923.93|925.93|923.93|925.93|923.93|925.93|923.93|0
1728955050000|2024-10-15 01:17:30|925.7|923.7|925.7|923.7|925.7|923.7|925.7|923.7|0
1728955060000|2024-10-15 01:17:40|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728955070000|2024-10-15 01:17:50|925.7|923.7|925.47|923.47|925.7|923.7|925.47|923.47|0
1728955140000|2024-10-15 01:19:00|925.7|923.7|925.7|923.7|925.7|923.7|925.7|923.7|0
1728955150000|2024-10-15 01:19:10|925.47|923.47|925.58|923.58|925.58|923.58|925.47|923.47|0
1728955160000|2024-10-15 01:19:20|925.47|923.47|925.58|923.58|925.7|923.7|925.47|923.47|0
1728955170000|2024-10-15 01:19:30|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728955180000|2024-10-15 01:19:40|925.24|923.24|925.24|923.24|925.24|923.24|925.12|923.12|0
1728955190000|2024-10-15 01:19:50|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728955200000|2024-10-15 01:20:00|925.24|923.24|925.24|923.24|925.35|923.35|925.24|923.24|0
1728955230000|2024-10-15 01:20:30|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728955240000|2024-10-15 01:20:40|925.24|923.24|925.24|923.24|925.24|923.24|925.24|923.24|0
1728955260000|2024-10-15 01:21:00|925.35|923.35|925.24|923.24|925.35|923.35|925.24|923.24|0
1728955290000|2024-10-15 01:21:30|925.12|923.12|925.24|923.24|925.24|923.24|925.12|923.12|0
1728955300000|2024-10-15 01:21:40|925.35|923.35|925.24|923.24|925.35|923.35|925.24|923.24|0
1728955330000|2024-10-15 01:22:10|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728955360000|2024-10-15 01:22:40|925.7|923.7|925.93|923.93|925.93|923.93|925.7|923.7|0
1728955370000|2024-10-15 01:22:50|925.81|923.81|925.7|923.7|925.81|923.81|925.7|923.7|0
1728955380000|2024-10-15 01:23:00|925.81|923.81|925.81|923.81|925.81|923.81|925.81|923.81|0
1728955390000|2024-10-15 01:23:10|925.7|923.7|925.7|923.7|925.7|923.7|925.7|923.7|0
1728955420000|2024-10-15 01:23:40|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728955430000|2024-10-15 01:23:50|925.58|923.58|925.47|923.47|925.58|923.58|925.47|923.47|0
1728955440000|2024-10-15 01:24:00|925.7|923.7|925.7|923.7|925.7|923.7|925.7|923.7|0
1728955480000|2024-10-15 01:24:40|925.47|923.47|925.47|923.47|925.47|923.47|925.47|923.47|0
1728955500000|2024-10-15 01:25:00|925.23|923.23|925.23|923.23|925.23|923.23|925.23|923.23|0
1728955530000|2024-10-15 01:25:30|925.11|923.11|925.23|923.23|925.23|923.23|925.11|923.11|0
1728955580000|2024-10-15 01:26:20|925.11|923.11|925.11|923.11|925.11|923.11|925.11|923.11|0
1728955590000|2024-10-15 01:26:30|925.23|923.23|925.23|923.23|925.23|923.23|925.23|923.23|0
1728955600000|2024-10-15 01:26:40|925|923|925|923|925|923|925|923|0
1728955620000|2024-10-15 01:27:00|925.23|923.23|925.23|923.23|925.23|923.23|925.23|923.23|0
1728955650000|2024-10-15 01:27:30|925|923|925|923|925|923|925|923|0
1728955680000|2024-10-15 01:28:00|925.23|923.23|925.23|923.23|925.23|923.23|925.23|923.23|0
1728955710000|2024-10-15 01:28:30|925|923|925|923|925|923|925|923|0
1728955750000|2024-10-15 01:29:10|925.23|923.23|925.11|923.11|925.23|923.23|925.11|923.11|0
1728955760000|2024-10-15 01:29:20|925.23|923.23|925|923|925.23|923.23|925|923|0
1728955770000|2024-10-15 01:29:30|925.11|923.11|925.11|923.11|925.11|923.11|925.11|923.11|0
1728955780000|2024-10-15 01:29:40|925.23|923.23|925.23|923.23|925.23|923.23|925.23|923.23|0
1728955800000|2024-10-15 01:30:00|925|923|925|923|925|923|924.77|922.77|0
1728955810000|2024-10-15 01:30:10|925.23|923.23|925.23|923.23|925.46|923.46|925.23|923.23|0
1728955820000|2024-10-15 01:30:20|925.34|923.34|924.77|922.77|925.34|923.34|924.77|922.77|0
1728955830000|2024-10-15 01:30:30|925|923|925|923|925|923|925|923|0
1728955860000|2024-10-15 01:31:00|925.23|923.23|925.23|923.23|925.46|923.46|925.23|923.23|0
1728955870000|2024-10-15 01:31:10|925.46|923.46|925.46|923.46|925.46|923.46|925.46|923.46|0
1728955880000|2024-10-15 01:31:20|925.23|923.23|925|923|925.23|923.23|925|923|0
1728955890000|2024-10-15 01:31:30|925.11|923.11|925.23|923.23|925.23|923.23|925.11|923.11|0
1728955900000|2024-10-15 01:31:40|925.34|923.34|925.23|923.23|925.34|923.34|925.23|923.23|0
1728955920000|2024-10-15 01:32:00|925.46|923.46|925.46|923.46|925.46|923.46|925.46|923.46|0
1728955930000|2024-10-15 01:32:10|925.69|923.69|925.69|923.69|925.69|923.69|925.69|923.69|0
1728955950000|2024-10-15 01:32:30|925.93|923.93|925.81|923.81|925.93|923.93|925.69|923.69|0
1728955960000|2024-10-15 01:32:40|925.93|923.93|925.69|923.69|925.93|923.93|925.69|923.69|0
1728955970000|2024-10-15 01:32:50|925.93|923.93|925.93|923.93|925.93|923.93|925.93|923.93|0
1728956000000|2024-10-15 01:33:20|926.39|924.39|926.16|924.16|926.39|924.39|926.16|924.16|0
1728956010000|2024-10-15 01:33:30|926.27|924.27|926.16|924.16|926.27|924.27|926.16|924.16|0
1728956020000|2024-10-15 01:33:40|926.39|924.39|926.16|924.16|926.39|924.39|926.16|924.16|0
1728956060000|2024-10-15 01:34:20|926.39|924.39|926.16|924.16|926.39|924.39|926.16|924.16|0
1728956070000|2024-10-15 01:34:30|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1728956080000|2024-10-15 01:34:40|926.16|924.16|926.16|924.16|926.16|924.16|926.16|924.16|0
1728956100000|2024-10-15 01:35:00|925.92|923.92|925.92|923.92|925.92|923.92|925.92|923.92|0
1728956110000|2024-10-15 01:35:10|925.69|923.69|925.92|923.92|925.92|923.92|925.69|923.69|0
1728956120000|2024-10-15 01:35:20|925.69|923.69|925.69|923.69|925.69|923.69|925.69|923.69|0
1728956130000|2024-10-15 01:35:30|925.8|923.8|925.46|923.46|925.8|923.8|925.46|923.46|0
1728956140000|2024-10-15 01:35:40|925.57|923.57|925.69|923.69|925.69|923.69|925.57|923.57|0
1728956150000|2024-10-15 01:35:50|925.92|923.92|925.92|923.92|925.92|923.92|925.92|923.92|0
1728956160000|2024-10-15 01:36:00|925.69|923.69|925.69|923.69|925.69|923.69|925.69|923.69|0
1728956170000|2024-10-15 01:36:10|925.8|923.8|925.92|923.92|925.92|923.92|925.8|923.8|0
1728956190000|2024-10-15 01:36:30|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1728956200000|2024-10-15 01:36:40|925.92|923.92|925.92|923.92|925.92|923.92|925.92|923.92|0
1728956220000|2024-10-15 01:37:00|926.16|924.16|926.16|924.16|926.16|924.16|925.92|923.92|0
1728956230000|2024-10-15 01:37:10|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1728956240000|2024-10-15 01:37:20|926.16|924.16|926.16|924.16|926.27|924.27|926.16|924.16|0
1728956250000|2024-10-15 01:37:30|926.27|924.27|926.16|924.16|926.27|924.27|926.16|924.16|0
1728956260000|2024-10-15 01:37:40|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1728956280000|2024-10-15 01:38:00|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728956290000|2024-10-15 01:38:10|926.39|924.39|926.62|924.62|926.62|924.62|926.39|924.39|0
1728956300000|2024-10-15 01:38:20|926.85|924.85|927.08|925.08|927.08|925.08|926.85|924.85|0
1728956310000|2024-10-15 01:38:30|926.85|924.85|926.85|924.85|927.08|925.08|926.85|924.85|0
1728956320000|2024-10-15 01:38:40|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728956340000|2024-10-15 01:39:00|926.85|924.85|927.08|925.08|927.08|925.08|926.85|924.85|0
1728956350000|2024-10-15 01:39:10|926.85|924.85|927.08|925.08|927.08|925.08|926.85|924.85|0
1728956360000|2024-10-15 01:39:20|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728956370000|2024-10-15 01:39:30|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728956380000|2024-10-15 01:39:40|926.39|924.39|926.62|924.62|926.62|924.62|926.39|924.39|0
1728956400000|2024-10-15 01:40:00|926.85|924.85|926.85|924.85|926.85|924.85|926.73|924.73|0
1728956410000|2024-10-15 01:40:10|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728956420000|2024-10-15 01:40:20|926.85|924.85|926.85|924.85|926.85|924.85|926.62|924.62|0
1728956450000|2024-10-15 01:40:50|927.08|925.08|927.31|925.31|927.31|925.31|927.08|925.08|0
1728956460000|2024-10-15 01:41:00|927.08|925.08|927.42|925.42|927.42|925.42|927.08|925.08|0
1728956470000|2024-10-15 01:41:10|927.54|925.54|927.54|925.54|927.54|925.54|927.31|925.31|0
1728956480000|2024-10-15 01:41:20|927.31|925.31|927.31|925.31|927.31|925.31|927.31|925.31|0
1728956490000|2024-10-15 01:41:30|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728956500000|2024-10-15 01:41:40|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728956550000|2024-10-15 01:42:30|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728956560000|2024-10-15 01:42:40|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728956570000|2024-10-15 01:42:50|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728956580000|2024-10-15 01:43:00|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728956600000|2024-10-15 01:43:20|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728956610000|2024-10-15 01:43:30|927.19|925.19|927.08|925.08|927.19|925.19|927.08|925.08|0
1728956640000|2024-10-15 01:44:00|927.31|925.31|927.31|925.31|927.31|925.31|927.08|925.08|0
1728956660000|2024-10-15 01:44:20|927.08|925.08|927.31|925.31|927.31|925.31|927.08|925.08|0
1728956670000|2024-10-15 01:44:30|927.19|925.19|927.08|925.08|927.31|925.31|927.08|925.08|0
1728956690000|2024-10-15 01:44:50|927.19|925.19|927.31|925.31|927.31|925.31|927.19|925.19|0
1728956720000|2024-10-15 01:45:20|927.54|925.54|927.31|925.31|927.54|925.54|927.31|925.31|0
1728956730000|2024-10-15 01:45:30|927.42|925.42|927.54|925.54|927.54|925.54|927.31|925.31|0
1728956750000|2024-10-15 01:45:50|927.77|925.77|927.54|925.54|927.77|925.77|927.54|925.54|0
1728956760000|2024-10-15 01:46:00|927.77|925.77|927.54|925.54|927.77|925.77|927.54|925.54|0
1728956770000|2024-10-15 01:46:10|927.77|925.77|927.54|925.54|927.77|925.77|927.54|925.54|0
1728956780000|2024-10-15 01:46:20|927.77|925.77|927.54|925.54|927.77|925.77|927.54|925.54|0
1728956800000|2024-10-15 01:46:40|927.31|925.31|927.31|925.31|927.31|925.31|927.31|925.31|0
1728956810000|2024-10-15 01:46:50|927.54|925.54|927.31|925.31|927.54|925.54|927.31|925.31|0
1728956820000|2024-10-15 01:47:00|927.08|925.08|927.19|925.19|927.19|925.19|927.08|925.08|0
1728956830000|2024-10-15 01:47:10|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728956840000|2024-10-15 01:47:20|927.19|925.19|927.08|925.08|927.19|925.19|927.08|925.08|0
1728956880000|2024-10-15 01:48:00|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728956920000|2024-10-15 01:48:40|926.72|924.72|926.72|924.72|926.85|924.85|926.72|924.72|0
1728956930000|2024-10-15 01:48:50|926.85|924.85|926.85|924.85|927.08|925.08|926.85|924.85|0
1728956940000|2024-10-15 01:49:00|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728956970000|2024-10-15 01:49:30|926.84|924.84|927.08|925.08|927.08|925.08|926.84|924.84|0
1728956990000|2024-10-15 01:49:50|926.84|924.84|926.84|924.84|926.96|924.96|926.84|924.84|0
1728957010000|2024-10-15 01:50:10|926.96|924.96|927.08|925.08|927.08|925.08|926.96|924.96|0
1728957020000|2024-10-15 01:50:20|927.31|925.31|927.08|925.08|927.31|925.31|926.84|924.84|0
1728957040000|2024-10-15 01:50:40|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728957060000|2024-10-15 01:51:00|926.49|924.49|926.84|924.84|926.84|924.84|926.49|924.49|0
1728957070000|2024-10-15 01:51:10|926.61|924.61|926.84|924.84|926.84|924.84|926.61|924.61|0
1728957080000|2024-10-15 01:51:20|926.61|924.61|926.61|924.61|926.84|924.84|926.61|924.61|0
1728957090000|2024-10-15 01:51:30|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728957100000|2024-10-15 01:51:40|926.61|924.61|926.61|924.61|926.61|924.61|926.61|924.61|0
1728957110000|2024-10-15 01:51:50|926.72|924.72|926.84|924.84|926.84|924.84|926.72|924.72|0
1728957200000|2024-10-15 01:53:20|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728957210000|2024-10-15 01:53:30|926.84|924.84|926.84|924.84|926.95|924.95|926.84|924.84|0
1728957230000|2024-10-15 01:53:50|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728957240000|2024-10-15 01:54:00|926.95|924.95|927.07|925.07|927.07|925.07|926.95|924.95|0
1728957250000|2024-10-15 01:54:10|926.84|924.84|927.07|925.07|927.07|925.07|926.84|924.84|0
1728957290000|2024-10-15 01:54:50|927.31|925.31|927.31|925.31|927.31|925.31|927.31|925.31|0
1728957300000|2024-10-15 01:55:00|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728957320000|2024-10-15 01:55:20|926.84|924.84|927.07|925.07|927.07|925.07|926.84|924.84|0
1728957350000|2024-10-15 01:55:50|927.31|925.31|927.31|925.31|927.31|925.31|927.31|925.31|0
1728957360000|2024-10-15 01:56:00|927.54|925.54|927.54|925.54|927.54|925.54|927.54|925.54|0
1728957380000|2024-10-15 01:56:20|927.31|925.31|927.31|925.31|927.31|925.31|927.31|925.31|0
1728957390000|2024-10-15 01:56:30|927.42|925.42|927.31|925.31|927.54|925.54|927.31|925.31|0
1728957400000|2024-10-15 01:56:40|927.54|925.54|927.54|925.54|927.54|925.54|927.54|925.54|0
1728957410000|2024-10-15 01:56:50|927.65|925.65|927.54|925.54|927.77|925.77|927.54|925.54|0
1728957440000|2024-10-15 01:57:20|927.3|925.3|927.07|925.07|927.3|925.3|927.07|925.07|0
1728957450000|2024-10-15 01:57:30|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728957460000|2024-10-15 01:57:40|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728957540000|2024-10-15 01:59:00|926.84|924.84|926.84|924.84|927.07|925.07|926.84|924.84|0
1728957560000|2024-10-15 01:59:20|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728957570000|2024-10-15 01:59:30|927.18|925.18|927.18|925.18|927.18|925.18|927.07|925.07|0
1728957580000|2024-10-15 01:59:40|927.3|925.3|927.07|925.07|927.3|925.3|927.07|925.07|0
1728957590000|2024-10-15 01:59:50|927.18|925.18|927.07|925.07|927.18|925.18|927.07|925.07|0
1728957610000|2024-10-15 02:00:10|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728957630000|2024-10-15 02:00:30|926.72|924.72|926.84|924.84|926.84|924.84|926.61|924.61|0
1728957660000|2024-10-15 02:01:00|927.07|925.07|927.3|925.3|927.3|925.3|927.07|925.07|0
1728957670000|2024-10-15 02:01:10|927.18|925.18|927.07|925.07|927.18|925.18|927.07|925.07|0
1728957720000|2024-10-15 02:02:00|927.3|925.3|927.3|925.3|927.3|925.3|927.3|925.3|0
1728957730000|2024-10-15 02:02:10|927.53|925.53|927.3|925.3|927.53|925.53|927.3|925.3|0
1728957770000|2024-10-15 02:02:50|927.53|925.53|927.77|925.77|927.77|925.77|927.3|925.3|0
1728957790000|2024-10-15 02:03:10|928|926|927.77|925.77|928|926|927.77|925.77|0
1728957800000|2024-10-15 02:03:20|928|926|928.23|926.23|928.23|926.23|928|926|0
1728957810000|2024-10-15 02:03:30|928.46|926.46|928|926|928.46|926.46|928|926|0
1728957840000|2024-10-15 02:04:00|927.77|925.77|927.77|925.77|927.77|925.77|927.77|925.77|0
1728957850000|2024-10-15 02:04:10|927.53|925.53|927.77|925.77|927.77|925.77|927.53|925.53|0
1728957880000|2024-10-15 02:04:40|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728957890000|2024-10-15 02:04:50|927.76|925.76|927.53|925.53|927.76|925.76|927.53|925.53|0
1728957920000|2024-10-15 02:05:20|927.3|925.3|927.3|925.3|927.3|925.3|927.3|925.3|0
1728957960000|2024-10-15 02:06:00|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728957990000|2024-10-15 02:06:30|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728958000000|2024-10-15 02:06:40|926.72|924.72|926.61|924.61|926.72|924.72|926.61|924.61|0
1728958010000|2024-10-15 02:06:50|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728958020000|2024-10-15 02:07:00|926.72|924.72|926.61|924.61|926.72|924.72|926.61|924.61|0
1728958070000|2024-10-15 02:07:50|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728958090000|2024-10-15 02:08:10|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728958110000|2024-10-15 02:08:30|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728958140000|2024-10-15 02:09:00|926.61|924.61|926.61|924.61|926.61|924.61|926.61|924.61|0
1728958160000|2024-10-15 02:09:20|926.84|924.84|926.61|924.61|926.84|924.84|926.61|924.61|0
1728958170000|2024-10-15 02:09:30|926.72|924.72|926.84|924.84|926.84|924.84|926.72|924.72|0
1728958180000|2024-10-15 02:09:40|926.61|924.61|926.72|924.72|926.84|924.84|926.61|924.61|0
1728958190000|2024-10-15 02:09:50|926.84|924.84|926.61|924.61|926.84|924.84|926.61|924.61|0
1728958200000|2024-10-15 02:10:00|926.37|924.37|926.37|924.37|926.37|924.37|926.37|924.37|0
1728958210000|2024-10-15 02:10:10|926.61|924.61|926.61|924.61|926.61|924.61|926.61|924.61|0
1728958270000|2024-10-15 02:11:10|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728958280000|2024-10-15 02:11:20|927.07|925.07|927.07|925.07|927.18|925.18|927.07|925.07|0
1728958290000|2024-10-15 02:11:30|927.3|925.3|927.3|925.3|927.3|925.3|927.3|925.3|0
1728958300000|2024-10-15 02:11:40|927.07|925.07|927.3|925.3|927.3|925.3|927.07|925.07|0
1728958310000|2024-10-15 02:11:50|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728958320000|2024-10-15 02:12:00|927.3|925.3|927.3|925.3|927.3|925.3|927.3|925.3|0
1728958330000|2024-10-15 02:12:10|927.18|925.18|927.3|925.3|927.3|925.3|927.07|925.07|0
1728958340000|2024-10-15 02:12:20|927.07|925.07|927.07|925.07|927.18|925.18|927.07|925.07|0
1728958350000|2024-10-15 02:12:30|927.3|925.3|927.3|925.3|927.3|925.3|927.3|925.3|0
1728958380000|2024-10-15 02:13:00|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728958420000|2024-10-15 02:13:40|926.84|924.84|926.84|924.84|926.84|924.84|926.84|924.84|0
1728958500000|2024-10-15 02:15:00|926.95|924.95|926.84|924.84|926.95|924.95|926.84|924.84|0
1728958510000|2024-10-15 02:15:10|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728958520000|2024-10-15 02:15:20|927.3|925.3|927.3|925.3|927.3|925.3|927.3|925.3|0
1728958550000|2024-10-15 02:15:50|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728958570000|2024-10-15 02:16:10|927.3|925.3|927.3|925.3|927.3|925.3|927.3|925.3|0
1728958600000|2024-10-15 02:16:40|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728958620000|2024-10-15 02:17:00|927.3|925.3|927.07|925.07|927.3|925.3|927.07|925.07|0
1728958640000|2024-10-15 02:17:20|927.18|925.18|927.07|925.07|927.18|925.18|927.07|925.07|0
1728958650000|2024-10-15 02:17:30|927.3|925.3|927.3|925.3|927.3|925.3|927.3|925.3|0
1728958660000|2024-10-15 02:17:40|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728958670000|2024-10-15 02:17:50|927.18|925.18|927.3|925.3|927.3|925.3|927.18|925.18|0
1728958680000|2024-10-15 02:18:00|927.18|925.18|927.3|925.3|927.3|925.3|927.07|925.07|0
1728958710000|2024-10-15 02:18:30|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1728958760000|2024-10-15 02:19:20|927.3|925.3|927.07|925.07|927.3|925.3|927.07|925.07|0
1728958770000|2024-10-15 02:19:30|927.18|925.18|927.3|925.3|927.3|925.3|927.18|925.18|0
1728958800000|2024-10-15 02:20:00|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728958830000|2024-10-15 02:20:30|927.76|925.76|927.76|925.76|927.76|925.76|927.76|925.76|0
1728958840000|2024-10-15 02:20:40|927.87|925.87|927.76|925.76|927.87|925.87|927.76|925.76|0
1728958870000|2024-10-15 02:21:10|927.99|925.99|927.99|925.99|927.99|925.99|927.76|925.76|0
1728958880000|2024-10-15 02:21:20|927.76|925.76|927.76|925.76|927.76|925.76|927.76|925.76|0
1728958900000|2024-10-15 02:21:40|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728958910000|2024-10-15 02:21:50|927.76|925.76|927.76|925.76|927.76|925.76|927.76|925.76|0
1728958940000|2024-10-15 02:22:20|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728958990000|2024-10-15 02:23:10|927.76|925.76|927.76|925.76|927.76|925.76|927.76|925.76|0
1728959000000|2024-10-15 02:23:20|927.53|925.53|927.53|925.53|927.76|925.76|927.53|925.53|0
1728959010000|2024-10-15 02:23:30|927.64|925.64|927.64|925.64|927.64|925.64|927.64|925.64|0
1728959020000|2024-10-15 02:23:40|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728959070000|2024-10-15 02:24:30|927.29|925.29|927.29|925.29|927.29|925.29|927.29|925.29|0
1728959080000|2024-10-15 02:24:40|927.41|925.41|927.29|925.29|927.41|925.41|927.29|925.29|0
1728959090000|2024-10-15 02:24:50|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728959100000|2024-10-15 02:25:00|927.29|925.29|927.29|925.29|927.29|925.29|927.29|925.29|0
1728959130000|2024-10-15 02:25:30|927.41|925.41|927.29|925.29|927.41|925.41|927.29|925.29|0
1728959150000|2024-10-15 02:25:50|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728959160000|2024-10-15 02:26:00|927.41|925.41|927.41|925.41|927.41|925.41|927.41|925.41|0
1728959170000|2024-10-15 02:26:10|927.53|925.53|927.53|925.53|927.53|925.53|927.53|925.53|0
1728959230000|2024-10-15 02:27:10|927.4|925.4|927.29|925.29|927.4|925.4|927.29|925.29|0
1728959240000|2024-10-15 02:27:20|927.4|925.4|927.53|925.53|927.53|925.53|927.29|925.29|0
1728959250000|2024-10-15 02:27:30|927.4|925.4|927.53|925.53|927.53|925.53|927.4|925.4|0
1728959270000|2024-10-15 02:27:50|927.4|925.4|927.29|925.29|927.4|925.4|927.29|925.29|0
1728959300000|2024-10-15 02:28:20|927.06|925.06|927.06|925.06|927.06|925.06|927.06|925.06|0
1728959320000|2024-10-15 02:28:40|927.29|925.29|927.29|925.29|927.29|925.29|927.29|925.29|0
1728959340000|2024-10-15 02:29:00|927.4|925.4|927.29|925.29|927.4|925.4|927.29|925.29|0
1728959350000|2024-10-15 02:29:10|927.4|925.4|927.29|925.29|927.4|925.4|927.29|925.29|0
1728959360000|2024-10-15 02:29:20|927.4|925.4|927.29|925.29|927.4|925.4|927.29|925.29|0
1728959410000|2024-10-15 02:30:10|927.4|925.4|927.52|925.52|927.52|925.52|927.4|925.4|0
1728959420000|2024-10-15 02:30:20|927.64|925.64|927.64|925.64|927.64|925.64|927.64|925.64|0
1728959430000|2024-10-15 02:30:30|927.76|925.76|927.76|925.76|927.76|925.76|927.76|925.76|0
1728959450000|2024-10-15 02:30:50|927.52|925.52|927.52|925.52|927.52|925.52|927.52|925.52|0
1728959460000|2024-10-15 02:31:00|927.76|925.76|927.76|925.76|927.76|925.76|927.76|925.76|0
1728959470000|2024-10-15 02:31:10|927.63|925.63|927.63|925.63|927.63|925.63|927.63|925.63|0
1728959480000|2024-10-15 02:31:20|927.76|925.76|927.76|925.76|927.76|925.76|927.63|925.63|0
1728959490000|2024-10-15 02:31:30|927.63|925.63|927.76|925.76|927.76|925.76|927.63|925.63|0
1728959500000|2024-10-15 02:31:40|927.63|925.63|927.52|925.52|927.63|925.63|927.52|925.52|0
1728959510000|2024-10-15 02:31:50|927.63|925.63|927.52|925.52|927.76|925.76|927.52|925.52|0
1728959540000|2024-10-15 02:32:20|927.63|925.63|927.52|925.52|927.75|925.75|927.52|925.52|0
1728959550000|2024-10-15 02:32:30|927.4|925.4|927.4|925.4|927.4|925.4|927.4|925.4|0
1728959560000|2024-10-15 02:32:40|927.52|925.52|927.29|925.29|927.52|925.52|927.29|925.29|0
1728959610000|2024-10-15 02:33:30|927.17|925.17|927.06|925.06|927.17|925.17|927.06|925.06|0
1728959640000|2024-10-15 02:34:00|927.29|925.29|927.29|925.29|927.29|925.29|927.29|925.29|0
1728959650000|2024-10-15 02:34:10|927.06|925.06|927.06|925.06|927.06|925.06|927.06|925.06|0
1728959660000|2024-10-15 02:34:20|927.29|925.29|927.29|925.29|927.29|925.29|927.29|925.29|0
1728959670000|2024-10-15 02:34:30|927.52|925.52|927.29|925.29|927.52|925.52|927.29|925.29|0
1728959700000|2024-10-15 02:35:00|927.06|925.06|927.06|925.06|927.06|925.06|927.06|925.06|0
1728959760000|2024-10-15 02:36:00|926.94|924.94|926.94|924.94|926.94|924.94|926.94|924.94|0
1728959770000|2024-10-15 02:36:10|927.06|925.06|927.06|925.06|927.06|925.06|927.06|925.06|0
1728959790000|2024-10-15 02:36:30|926.83|924.83|926.83|924.83|926.83|924.83|926.83|924.83|0
1728959820000|2024-10-15 02:37:00|927.06|925.06|927.06|925.06|927.06|925.06|927.06|925.06|0
1728959930000|2024-10-15 02:38:50|926.83|924.83|926.83|924.83|926.83|924.83|926.83|924.83|0
1728959960000|2024-10-15 02:39:20|927.29|925.29|927.17|925.17|927.29|925.29|927.06|925.06|0
1728959970000|2024-10-15 02:39:30|927.06|925.06|927.06|925.06|927.06|925.06|927.06|925.06|0
1728959980000|2024-10-15 02:39:40|926.94|924.94|926.94|924.94|926.94|924.94|926.94|924.94|0
1728959990000|2024-10-15 02:39:50|926.83|924.83|926.83|924.83|926.83|924.83|926.83|924.83|0
1728960040000|2024-10-15 02:40:40|927.06|925.06|927.06|925.06|927.06|925.06|927.06|925.06|0
1728960070000|2024-10-15 02:41:10|926.83|924.83|926.83|924.83|926.83|924.83|926.83|924.83|0
1728960090000|2024-10-15 02:41:30|927.06|925.06|926.83|924.83|927.06|925.06|926.83|924.83|0
1728960130000|2024-10-15 02:42:10|926.59|924.59|926.36|924.36|926.59|924.59|926.36|924.36|0
1728960140000|2024-10-15 02:42:20|926.59|924.59|926.47|924.47|926.59|924.59|926.47|924.47|0
1728960150000|2024-10-15 02:42:30|926.36|924.36|926.47|924.47|926.47|924.47|926.36|924.36|0
1728960160000|2024-10-15 02:42:40|926.59|924.59|926.59|924.59|926.59|924.59|926.59|924.59|0
1728960190000|2024-10-15 02:43:10|926.36|924.36|926.36|924.36|926.36|924.36|926.36|924.36|0
1728960250000|2024-10-15 02:44:10|926.59|924.59|926.59|924.59|926.59|924.59|926.59|924.59|0
1728960260000|2024-10-15 02:44:20|926.47|924.47|926.59|924.59|926.59|924.59|926.47|924.47|0
1728960330000|2024-10-15 02:45:30|926.82|924.82|926.82|924.82|926.82|924.82|926.82|924.82|0
1728960430000|2024-10-15 02:47:10|926.59|924.59|926.59|924.59|926.59|924.59|926.59|924.59|0
1728960440000|2024-10-15 02:47:20|926.36|924.36|926.36|924.36|926.36|924.36|926.36|924.36|0
1728960460000|2024-10-15 02:47:40|926.59|924.59|926.59|924.59|926.59|924.59|926.59|924.59|0
1728960490000|2024-10-15 02:48:10|926.36|924.36|926.36|924.36|926.36|924.36|926.36|924.36|0
1728960540000|2024-10-15 02:49:00|926.59|924.59|926.82|924.82|926.82|924.82|926.59|924.59|0
1728960580000|2024-10-15 02:49:40|926.59|924.59|926.59|924.59|926.59|924.59|926.59|924.59|0
1728960610000|2024-10-15 02:50:10|926.82|924.82|926.82|924.82|926.82|924.82|926.82|924.82|0
1728960620000|2024-10-15 02:50:20|927.05|925.05|927.05|925.05|927.05|925.05|927.05|925.05|0
1728960650000|2024-10-15 02:50:50|927.16|925.16|927.16|925.16|927.16|925.16|927.16|925.16|0
1728960660000|2024-10-15 02:51:00|927.29|925.29|926.82|924.82|927.29|925.29|926.82|924.82|0
1728960680000|2024-10-15 02:51:20|926.93|924.93|926.82|924.82|926.93|924.93|926.82|924.82|0
1728960730000|2024-10-15 02:52:10|926.59|924.59|926.59|924.59|926.59|924.59|926.59|924.59|0
1728960810000|2024-10-15 02:53:30|926.13|924.13|926.13|924.13|926.13|924.13|926.13|924.13|0
1728960820000|2024-10-15 02:53:40|926.36|924.36|926.36|924.36|926.36|924.36|926.36|924.36|0
1728960830000|2024-10-15 02:53:50|926.13|924.13|926.24|924.24|926.24|924.24|926.13|924.13|0
1728960840000|2024-10-15 02:54:00|926.36|924.36|926.36|924.36|926.36|924.36|926.36|924.36|0
1728960870000|2024-10-15 02:54:30|926.47|924.47|926.36|924.36|926.47|924.47|926.36|924.36|0
1728960900000|2024-10-15 02:55:00|926.13|924.13|926.13|924.13|926.13|924.13|926.13|924.13|0
1728960960000|2024-10-15 02:56:00|926.36|924.36|926.36|924.36|926.36|924.36|926.36|924.36|0
1728960970000|2024-10-15 02:56:10|926.13|924.13|926.13|924.13|926.13|924.13|926.13|924.13|0
1728961030000|2024-10-15 02:57:10|926.36|924.36|926.36|924.36|926.36|924.36|926.36|924.36|0
1728961040000|2024-10-15 02:57:20|926.24|924.24|926.36|924.36|926.36|924.36|926.24|924.24|0
1728961070000|2024-10-15 02:57:50|926.13|924.13|926.13|924.13|926.13|924.13|926.13|924.13|0
1728961140000|2024-10-15 02:59:00|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728961180000|2024-10-15 02:59:40|926.24|924.24|926.12|924.12|926.24|924.24|926.12|924.12|0
1728961270000|2024-10-15 03:01:10|926.36|924.36|926.59|924.59|926.59|924.59|926.36|924.36|0
1728961330000|2024-10-15 03:02:10|926.7|924.7|926.7|924.7|926.7|924.7|926.7|924.7|0
1728961340000|2024-10-15 03:02:20|926.59|924.59|926.82|924.82|926.82|924.82|926.59|924.59|0
1728961380000|2024-10-15 03:03:00|926.59|924.59|926.59|924.59|926.59|924.59|926.59|924.59|0
1728961390000|2024-10-15 03:03:10|926.35|924.35|926.35|924.35|926.35|924.35|926.35|924.35|0
1728961440000|2024-10-15 03:04:00|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728961450000|2024-10-15 03:04:10|925.89|923.89|925.89|923.89|925.89|923.89|925.89|923.89|0
1728961470000|2024-10-15 03:04:30|925.77|923.77|925.66|923.66|925.77|923.77|925.66|923.66|0
1728961480000|2024-10-15 03:04:40|925.77|923.77|925.89|923.89|925.89|923.89|925.77|923.77|0
1728961490000|2024-10-15 03:04:50|926|924|925.89|923.89|926|924|925.89|923.89|0
1728961540000|2024-10-15 03:05:40|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728961550000|2024-10-15 03:05:50|926|924|926.12|924.12|926.12|924.12|926|924|0
1728961560000|2024-10-15 03:06:00|925.89|923.89|926.12|924.12|926.12|924.12|925.89|923.89|0
1728961660000|2024-10-15 03:07:40|925.89|923.89|925.89|923.89|925.89|923.89|925.89|923.89|0
1728961680000|2024-10-15 03:08:00|925.77|923.77|925.89|923.89|925.89|923.89|925.77|923.77|0
1728961710000|2024-10-15 03:08:30|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728961720000|2024-10-15 03:08:40|926|924|926.12|924.12|926.12|924.12|925.89|923.89|0
1728961730000|2024-10-15 03:08:50|926|924|926.12|924.12|926.12|924.12|926|924|0
1728961740000|2024-10-15 03:09:00|926|924|925.89|923.89|926|924|925.89|923.89|0
1728961770000|2024-10-15 03:09:30|925.77|923.77|925.66|923.66|925.77|923.77|925.66|923.66|0
1728961780000|2024-10-15 03:09:40|925.89|923.89|925.89|923.89|925.89|923.89|925.77|923.77|0
1728961790000|2024-10-15 03:09:50|925.77|923.77|925.89|923.89|925.89|923.89|925.77|923.77|0
1728961800000|2024-10-15 03:10:00|925.66|923.66|925.66|923.66|925.66|923.66|925.66|923.66|0
1728961870000|2024-10-15 03:11:10|925.89|923.89|925.89|923.89|925.89|923.89|925.89|923.89|0
1728961910000|2024-10-15 03:11:50|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728961920000|2024-10-15 03:12:00|925.89|923.89|925.89|923.89|926|924|925.89|923.89|0
1728961960000|2024-10-15 03:12:40|926|924|925.89|923.89|926|924|925.89|923.89|0
1728962040000|2024-10-15 03:14:00|925.66|923.66|925.89|923.89|925.89|923.89|925.66|923.66|0
1728962070000|2024-10-15 03:14:30|925.77|923.77|925.66|923.66|925.77|923.77|925.66|923.66|0
1728962110000|2024-10-15 03:15:10|925.77|923.77|925.89|923.89|925.89|923.89|925.77|923.77|0
1728962160000|2024-10-15 03:16:00|926.12|924.12|925.89|923.89|926.12|924.12|925.89|923.89|0
1728962190000|2024-10-15 03:16:30|925.66|923.66|925.66|923.66|925.66|923.66|925.66|923.66|0
1728962310000|2024-10-15 03:18:30|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728962320000|2024-10-15 03:18:40|925.19|923.19|925.42|923.42|925.42|923.42|925.19|923.19|0
1728962330000|2024-10-15 03:18:50|925.19|923.19|925.42|923.42|925.42|923.42|925.19|923.19|0
1728962360000|2024-10-15 03:19:20|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728962420000|2024-10-15 03:20:20|925.53|923.53|925.53|923.53|925.53|923.53|925.53|923.53|0
1728962430000|2024-10-15 03:20:30|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728962520000|2024-10-15 03:22:00|925.42|923.42|925.42|923.42|925.42|923.42|925.42|923.42|0
1728962540000|2024-10-15 03:22:20|925.19|923.19|925.42|923.42|925.42|923.42|925.19|923.19|0
1728962550000|2024-10-15 03:22:30|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728962560000|2024-10-15 03:22:40|925.53|923.53|925.65|923.65|925.65|923.65|925.53|923.53|0
1728962590000|2024-10-15 03:23:10|925.42|923.42|925.42|923.42|925.42|923.42|925.42|923.42|0
1728962610000|2024-10-15 03:23:30|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728962640000|2024-10-15 03:24:00|925.42|923.42|925.53|923.53|925.53|923.53|925.42|923.42|0
1728962650000|2024-10-15 03:24:10|925.42|923.42|925.65|923.65|925.65|923.65|925.42|923.42|0
1728962670000|2024-10-15 03:24:30|925.42|923.42|925.65|923.65|925.65|923.65|925.42|923.42|0
1728962680000|2024-10-15 03:24:40|925.53|923.53|925.53|923.53|925.53|923.53|925.53|923.53|0
1728962690000|2024-10-15 03:24:50|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728962710000|2024-10-15 03:25:10|925.53|923.53|925.42|923.42|925.53|923.53|925.42|923.42|0
1728962730000|2024-10-15 03:25:30|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728962750000|2024-10-15 03:25:50|925.42|923.42|925.42|923.42|925.42|923.42|925.42|923.42|0
1728962780000|2024-10-15 03:26:20|925.65|923.65|925.42|923.42|925.65|923.65|925.42|923.42|0
1728962790000|2024-10-15 03:26:30|925.65|923.65|925.88|923.88|925.88|923.88|925.65|923.65|0
1728962810000|2024-10-15 03:26:50|925.99|923.99|926.11|924.11|926.11|924.11|925.99|923.99|0
1728962830000|2024-10-15 03:27:10|926.23|924.23|926.11|924.11|926.23|924.23|926.11|924.11|0
1728962900000|2024-10-15 03:28:20|926.35|924.35|926.35|924.35|926.35|924.35|926.35|924.35|0
1728962920000|2024-10-15 03:28:40|926.11|924.11|926.11|924.11|926.11|924.11|926.11|924.11|0
1728962940000|2024-10-15 03:29:00|926.35|924.35|926.35|924.35|926.35|924.35|926.35|924.35|0
1728962970000|2024-10-15 03:29:30|926.11|924.11|927.04|925.04|927.04|925.04|926.11|924.11|0
1728962990000|2024-10-15 03:29:50|926.81|924.81|926.81|924.81|926.81|924.81|926.81|924.81|0
1728963030000|2024-10-15 03:30:30|927.04|925.04|926.81|924.81|927.04|925.04|926.81|924.81|0
1728963050000|2024-10-15 03:30:50|925.88|923.88|926.34|924.34|926.34|924.34|925.88|923.88|0
1728963070000|2024-10-15 03:31:10|926.58|924.58|926.58|924.58|926.58|924.58|926.58|924.58|0
1728963080000|2024-10-15 03:31:20|926.46|924.46|926.34|924.34|926.46|924.46|926.34|924.34|0
1728963110000|2024-10-15 03:31:50|926.11|924.11|926.34|924.34|926.34|924.34|926.11|924.11|0
1728963140000|2024-10-15 03:32:20|926.58|924.58|926.81|924.81|926.81|924.81|926.58|924.58|0
1728963210000|2024-10-15 03:33:30|927.04|925.04|927.04|925.04|927.04|925.04|927.04|925.04|0
1728963240000|2024-10-15 03:34:00|927.15|925.15|927.27|925.27|927.27|925.27|927.15|925.15|0
1728963250000|2024-10-15 03:34:10|927.5|925.5|927.27|925.27|927.5|925.5|927.27|925.27|0
1728963260000|2024-10-15 03:34:20|927.5|925.5|927.27|925.27|927.5|925.5|927.27|925.27|0
1728963280000|2024-10-15 03:34:40|927.5|925.5|927.5|925.5|927.5|925.5|927.5|925.5|0
1728963310000|2024-10-15 03:35:10|927.27|925.27|927.27|925.27|927.27|925.27|927.27|925.27|0
1728963350000|2024-10-15 03:35:50|927.38|925.38|927.38|925.38|927.38|925.38|927.38|925.38|0
1728963360000|2024-10-15 03:36:00|927.5|925.5|927.27|925.27|927.5|925.5|927.27|925.27|0
1728963370000|2024-10-15 03:36:10|927.04|925.04|927.04|925.04|927.04|925.04|927.04|925.04|0
1728963460000|2024-10-15 03:37:40|927.27|925.27|927.27|925.27|927.27|925.27|927.27|925.27|0
1728963470000|2024-10-15 03:37:50|927.15|925.15|927.04|925.04|927.15|925.15|927.04|925.04|0
1728963480000|2024-10-15 03:38:00|927.27|925.27|927.15|925.15|927.27|925.27|927.15|925.15|0
1728963490000|2024-10-15 03:38:10|927.04|925.04|927.04|925.04|927.04|925.04|927.04|925.04|0
1728963520000|2024-10-15 03:38:40|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728963530000|2024-10-15 03:38:50|927.04|925.04|927.04|925.04|927.04|925.04|927.04|925.04|0
1728963540000|2024-10-15 03:39:00|927.27|925.27|927.15|925.15|927.27|925.27|927.15|925.15|0
1728963550000|2024-10-15 03:39:10|927.04|925.04|927.04|925.04|927.04|925.04|927.04|925.04|0
1728963560000|2024-10-15 03:39:20|927.15|925.15|927.27|925.27|927.27|925.27|927.15|925.15|0
1728963590000|2024-10-15 03:39:50|927.38|925.38|927.5|925.5|927.5|925.5|927.38|925.38|0
1728963600000|2024-10-15 03:40:00|927.27|925.27|927.5|925.5|927.5|925.5|927.27|925.27|0
1728963630000|2024-10-15 03:40:30|927.27|925.27|927.27|925.27|927.27|925.27|927.27|925.27|0
1728963680000|2024-10-15 03:41:20|927.04|925.04|927.04|925.04|927.04|925.04|927.04|925.04|0
1728963690000|2024-10-15 03:41:30|927.03|925.03|927.03|925.03|927.03|925.03|927.03|925.03|0
1728963720000|2024-10-15 03:42:00|927.27|925.27|927.27|925.27|927.27|925.27|927.27|925.27|0
1728963730000|2024-10-15 03:42:10|927.03|925.03|927.03|925.03|927.03|925.03|927.03|925.03|0
1728963760000|2024-10-15 03:42:40|927.27|925.27|927.03|925.03|927.27|925.27|927.03|925.03|0
1728963860000|2024-10-15 03:44:20|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728963870000|2024-10-15 03:44:30|927.03|925.03|927.03|925.03|927.03|925.03|927.03|925.03|0
1728963910000|2024-10-15 03:45:10|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728963950000|2024-10-15 03:45:50|926.91|924.91|926.8|924.8|926.91|924.91|926.8|924.8|0
1728964050000|2024-10-15 03:47:30|926.57|924.57|926.68|924.68|926.68|924.68|926.57|924.57|0
1728964060000|2024-10-15 03:47:40|926.8|924.8|926.68|924.68|926.8|924.8|926.68|924.68|0
1728964070000|2024-10-15 03:47:50|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728964100000|2024-10-15 03:48:20|926.57|924.57|926.57|924.57|926.57|924.57|926.57|924.57|0
1728964150000|2024-10-15 03:49:10|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728964160000|2024-10-15 03:49:20|926.57|924.57|926.57|924.57|926.57|924.57|926.57|924.57|0
1728964170000|2024-10-15 03:49:30|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728964200000|2024-10-15 03:50:00|926.57|924.57|926.57|924.57|926.57|924.57|926.57|924.57|0
1728964230000|2024-10-15 03:50:30|926.68|924.68|926.57|924.57|926.68|924.68|926.57|924.57|0
1728964240000|2024-10-15 03:50:40|926.68|924.68|926.68|924.68|926.68|924.68|926.68|924.68|0
1728964250000|2024-10-15 03:50:50|926.57|924.57|926.57|924.57|926.57|924.57|926.57|924.57|0
1728964380000|2024-10-15 03:53:00|926.34|924.34|926.34|924.34|926.34|924.34|926.34|924.34|0
1728964400000|2024-10-15 03:53:20|926.57|924.57|926.45|924.45|926.57|924.57|926.45|924.45|0
1728964410000|2024-10-15 03:53:30|926.57|924.57|926.34|924.34|926.57|924.57|926.34|924.34|0
1728964420000|2024-10-15 03:53:40|926.45|924.45|926.45|924.45|926.45|924.45|926.45|924.45|0
1728964430000|2024-10-15 03:53:50|926.57|924.57|926.57|924.57|926.57|924.57|926.57|924.57|0
1728964440000|2024-10-15 03:54:00|926.34|924.34|926.34|924.34|926.34|924.34|926.34|924.34|0
1728964470000|2024-10-15 03:54:30|926.57|924.57|926.57|924.57|926.57|924.57|926.57|924.57|0
1728964530000|2024-10-15 03:55:30|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728964540000|2024-10-15 03:55:40|926.57|924.57|926.57|924.57|926.57|924.57|926.57|924.57|0
1728964550000|2024-10-15 03:55:50|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728964640000|2024-10-15 03:57:20|926.57|924.57|926.57|924.57|926.57|924.57|926.57|924.57|0
1728964660000|2024-10-15 03:57:40|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728964670000|2024-10-15 03:57:50|927.03|925.03|927.03|925.03|927.03|925.03|927.03|925.03|0
1728964710000|2024-10-15 03:58:30|927.26|925.26|927.26|925.26|927.26|925.26|927.26|925.26|0
1728964720000|2024-10-15 03:58:40|927.49|925.49|927.49|925.49|927.49|925.49|927.49|925.49|0
1728964750000|2024-10-15 03:59:10|927.72|925.72|927.72|925.72|927.72|925.72|927.72|925.72|0
1728964770000|2024-10-15 03:59:30|927.26|925.26|927.49|925.49|927.49|925.49|927.26|925.26|0
1728964790000|2024-10-15 03:59:50|927.26|925.26|927.49|925.49|927.49|925.49|927.26|925.26|0
1728964820000|2024-10-15 04:00:20|927.26|925.26|927.26|925.26|927.26|925.26|927.26|925.26|0
1728964870000|2024-10-15 04:01:10|927.03|925.03|927.03|925.03|927.03|925.03|927.03|925.03|0
1728964990000|2024-10-15 04:03:10|926.8|924.8|926.8|924.8|926.8|924.8|926.8|924.8|0
1728965080000|2024-10-15 04:04:40|926.91|924.91|926.91|924.91|926.91|924.91|926.91|924.91|0
1728965090000|2024-10-15 04:04:50|927.03|925.03|926.79|924.79|927.03|925.03|926.79|924.79|0
1728965140000|2024-10-15 04:05:40|926.56|924.56|926.56|924.56|926.56|924.56|926.56|924.56|0
1728965260000|2024-10-15 04:07:40|926.79|924.79|926.79|924.79|926.79|924.79|926.79|924.79|0
1728965300000|2024-10-15 04:08:20|927.03|925.03|927.03|925.03|927.03|925.03|927.03|925.03|0
1728965310000|2024-10-15 04:08:30|926.79|924.79|926.79|924.79|926.79|924.79|926.79|924.79|0
1728965350000|2024-10-15 04:09:10|927.02|925.02|926.9|924.9|927.02|925.02|926.9|924.9|0
1728965360000|2024-10-15 04:09:20|926.79|924.79|926.79|924.79|926.79|924.79|926.79|924.79|0
1728965370000|2024-10-15 04:09:30|927.02|925.02|927.02|925.02|927.02|925.02|927.02|925.02|0
1728965390000|2024-10-15 04:09:50|927.14|925.14|927.26|925.26|927.26|925.26|927.14|925.14|0
1728965400000|2024-10-15 04:10:00|927.02|925.02|927.26|925.26|927.26|925.26|927.02|925.02|0
1728965430000|2024-10-15 04:10:30|927.49|925.49|927.49|925.49|927.49|925.49|927.49|925.49|0
1728965500000|2024-10-15 04:11:40|927.26|925.26|927.26|925.26|927.26|925.26|927.26|925.26|0
1728965510000|2024-10-15 04:11:50|927.49|925.49|927.49|925.49|927.49|925.49|927.49|925.49|0
1728965520000|2024-10-15 04:12:00|927.37|925.37|927.49|925.49|927.49|925.49|927.37|925.37|0
1728965560000|2024-10-15 04:12:40|927.25|925.25|927.25|925.25|927.25|925.25|927.25|925.25|0
1728965730000|2024-10-15 04:15:30|927.13|925.13|927.25|925.25|927.25|925.25|927.13|925.13|0
1728965800000|2024-10-15 04:16:40|927.09|925.09|927.09|925.09|927.09|925.09|927.09|925.09|0
1728965860000|2024-10-15 04:17:40|927.2|925.2|927.09|925.09|927.2|925.2|927.09|925.09|0
1728965870000|2024-10-15 04:17:50|927.2|925.2|927.09|925.09|927.2|925.2|927.09|925.09|0
1728965910000|2024-10-15 04:18:30|926.86|924.86|926.74|924.74|926.86|924.86|926.74|924.74|0
1728965920000|2024-10-15 04:18:40|926.86|924.86|926.86|924.86|926.86|924.86|926.86|924.86|0
1728966040000|2024-10-15 04:20:40|927.09|925.09|927.09|925.09|927.09|925.09|927.09|925.09|0
1728966070000|2024-10-15 04:21:10|926.97|924.97|927.09|925.09|927.09|925.09|926.97|924.97|0
1728966090000|2024-10-15 04:21:30|926.86|924.86|926.86|924.86|926.86|924.86|926.86|924.86|0
1728966140000|2024-10-15 04:22:20|927.09|925.09|927.09|925.09|927.09|925.09|927.09|925.09|0
1728966160000|2024-10-15 04:22:40|927.32|925.32|927.2|925.2|927.32|925.32|927.09|925.09|0
1728966170000|2024-10-15 04:22:50|927.09|925.09|927.09|925.09|927.09|925.09|927.09|925.09|0
1728966200000|2024-10-15 04:23:20|926.97|924.97|926.97|924.97|926.97|924.97|926.97|924.97|0
1728966210000|2024-10-15 04:23:30|927.09|925.09|927.09|925.09|927.09|925.09|927.09|925.09|0
1728966270000|2024-10-15 04:24:30|926.97|924.97|926.97|924.97|926.97|924.97|926.97|924.97|0
1728966280000|2024-10-15 04:24:40|926.86|924.86|926.86|924.86|926.86|924.86|926.86|924.86|0
1728966290000|2024-10-15 04:24:50|926.97|924.97|926.86|924.86|926.97|924.97|926.86|924.86|0
1728966310000|2024-10-15 04:25:10|926.74|924.74|926.63|924.63|926.74|924.74|926.63|924.63|0
1728966470000|2024-10-15 04:27:50|926.4|924.4|926.39|924.39|926.4|924.4|926.39|924.39|0
1728966550000|2024-10-15 04:29:10|926.16|924.16|926.39|924.39|926.39|924.39|926.16|924.16|0
1728966690000|2024-10-15 04:31:30|926.5|924.5|926.5|924.5|926.5|924.5|926.39|924.39|0
1728966700000|2024-10-15 04:31:40|926.39|924.39|926.5|924.5|926.5|924.5|926.39|924.39|0
1728966710000|2024-10-15 04:31:50|926.63|924.63|926.63|924.63|926.63|924.63|926.63|924.63|0
1728966720000|2024-10-15 04:32:00|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728966730000|2024-10-15 04:32:10|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1728966810000|2024-10-15 04:33:30|926.27|924.27|926.16|924.16|926.39|924.39|926.16|924.16|0
1728966830000|2024-10-15 04:33:50|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1728966910000|2024-10-15 04:35:10|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728966920000|2024-10-15 04:35:20|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1728966930000|2024-10-15 04:35:30|926.5|924.5|926.5|924.5|926.5|924.5|926.5|924.5|0
1728966940000|2024-10-15 04:35:40|926.62|924.62|926.86|924.86|926.86|924.86|926.62|924.62|0
1728966970000|2024-10-15 04:36:10|927.09|925.09|927.09|925.09|927.09|925.09|927.09|925.09|0
1728967080000|2024-10-15 04:38:00|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728967100000|2024-10-15 04:38:20|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728967110000|2024-10-15 04:38:30|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728967160000|2024-10-15 04:39:20|926.73|924.73|926.73|924.73|926.73|924.73|926.73|924.73|0
1728967170000|2024-10-15 04:39:30|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728967180000|2024-10-15 04:39:40|926.73|924.73|926.73|924.73|926.73|924.73|926.73|924.73|0
1728967190000|2024-10-15 04:39:50|926.85|924.85|926.62|924.62|926.85|924.85|926.62|924.62|0
1728967320000|2024-10-15 04:42:00|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728967430000|2024-10-15 04:43:50|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728967470000|2024-10-15 04:44:30|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728967490000|2024-10-15 04:44:50|926.73|924.73|926.73|924.73|926.85|924.85|926.73|924.73|0
1728967500000|2024-10-15 04:45:00|926.85|924.85|926.62|924.62|926.85|924.85|926.62|924.62|0
1728967510000|2024-10-15 04:45:10|926.73|924.73|926.73|924.73|926.73|924.73|926.62|924.62|0
1728967520000|2024-10-15 04:45:20|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728967560000|2024-10-15 04:46:00|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728967580000|2024-10-15 04:46:20|926.85|924.85|926.96|924.96|926.96|924.96|926.85|924.85|0
1728967590000|2024-10-15 04:46:30|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728967620000|2024-10-15 04:47:00|927.08|925.08|927.08|925.08|927.08|925.08|927.08|925.08|0
1728967630000|2024-10-15 04:47:10|926.96|924.96|926.96|924.96|926.96|924.96|926.96|924.96|0
1728967640000|2024-10-15 04:47:20|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728967650000|2024-10-15 04:47:30|926.96|924.96|926.85|924.85|926.96|924.96|926.85|924.85|0
1728967660000|2024-10-15 04:47:40|926.96|924.96|927.08|925.08|927.08|925.08|926.96|924.96|0
1728967670000|2024-10-15 04:47:50|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728967680000|2024-10-15 04:48:00|927.08|925.08|926.85|924.85|927.08|925.08|926.85|924.85|0
1728967740000|2024-10-15 04:49:00|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728967990000|2024-10-15 04:53:10|926.5|924.5|926.39|924.39|926.5|924.5|926.39|924.39|0
1728968020000|2024-10-15 04:53:40|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728968110000|2024-10-15 04:55:10|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728968140000|2024-10-15 04:55:40|926.73|924.73|926.73|924.73|926.73|924.73|926.62|924.62|0
1728968150000|2024-10-15 04:55:50|926.85|924.85|926.85|924.85|926.85|924.85|926.85|924.85|0
1728968180000|2024-10-15 04:56:20|926.62|924.62|926.85|924.85|926.85|924.85|926.62|924.62|0
1728968220000|2024-10-15 04:57:00|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728968290000|2024-10-15 04:58:10|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968330000|2024-10-15 04:58:50|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728968340000|2024-10-15 04:59:00|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968350000|2024-10-15 04:59:10|926.62|924.62|926.62|924.62|926.62|924.62|926.62|924.62|0
1728968360000|2024-10-15 04:59:20|926.49|924.49|926.61|924.61|926.61|924.61|926.49|924.49|0
1728968400000|2024-10-15 05:00:00|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968410000|2024-10-15 05:00:10|926.15|924.15|926.15|924.15|926.15|924.15|926.15|924.15|0
1728968420000|2024-10-15 05:00:20|926.26|924.26|926.26|924.26|926.26|924.26|926.26|924.26|0
1728968430000|2024-10-15 05:00:30|926.15|924.15|926.15|924.15|926.15|924.15|926.15|924.15|0
1728968440000|2024-10-15 05:00:40|926.38|924.38|926.15|924.15|926.38|924.38|926.15|924.15|0
1728968450000|2024-10-15 05:00:50|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968460000|2024-10-15 05:01:00|926.26|924.26|926.38|924.38|926.38|924.38|926.15|924.15|0
1728968470000|2024-10-15 05:01:10|926.49|924.49|926.49|924.49|926.49|924.49|926.49|924.49|0
1728968480000|2024-10-15 05:01:20|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968510000|2024-10-15 05:01:50|926.61|924.61|926.61|924.61|926.61|924.61|926.61|924.61|0
1728968520000|2024-10-15 05:02:00|926.38|924.38|926.61|924.61|926.61|924.61|926.38|924.38|0
1728968550000|2024-10-15 05:02:30|926.72|924.72|926.85|924.85|926.85|924.85|926.72|924.72|0
1728968560000|2024-10-15 05:02:40|926.61|924.61|926.61|924.61|926.61|924.61|926.61|924.61|0
1728968590000|2024-10-15 05:03:10|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968610000|2024-10-15 05:03:30|926.61|924.61|926.61|924.61|926.61|924.61|926.61|924.61|0
1728968620000|2024-10-15 05:03:40|926.38|924.38|926.61|924.61|926.61|924.61|926.38|924.38|0
1728968630000|2024-10-15 05:03:50|926.49|924.49|926.49|924.49|926.49|924.49|926.49|924.49|0
1728968640000|2024-10-15 05:04:00|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968690000|2024-10-15 05:04:50|926.49|924.49|926.38|924.38|926.49|924.49|926.38|924.38|0
1728968730000|2024-10-15 05:05:30|926.61|924.61|926.61|924.61|926.61|924.61|926.61|924.61|0
1728968760000|2024-10-15 05:06:00|926.38|924.38|926.49|924.49|926.49|924.49|926.38|924.38|0
1728968770000|2024-10-15 05:06:10|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968810000|2024-10-15 05:06:50|926.26|924.26|926.38|924.38|926.38|924.38|926.26|924.26|0
1728968820000|2024-10-15 05:07:00|926.61|924.61|926.61|924.61|926.61|924.61|926.61|924.61|0
1728968860000|2024-10-15 05:07:40|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968910000|2024-10-15 05:08:30|926.15|924.15|926.15|924.15|926.15|924.15|926.15|924.15|0
1728968930000|2024-10-15 05:08:50|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728968960000|2024-10-15 05:09:20|926.15|924.15|926.26|924.26|926.38|924.38|926.15|924.15|0
1728968970000|2024-10-15 05:09:30|926.15|924.15|926.26|924.26|926.26|924.26|926.15|924.15|0
1728968980000|2024-10-15 05:09:40|926.15|924.15|926.15|924.15|926.15|924.15|926.15|924.15|0
1728969030000|2024-10-15 05:10:30|925.92|923.92|926.15|924.15|926.15|924.15|925.92|923.92|0
1728969090000|2024-10-15 05:11:30|925.92|923.92|925.92|923.92|925.92|923.92|925.92|923.92|0
1728969110000|2024-10-15 05:11:50|925.8|923.8|925.92|923.92|925.92|923.92|925.8|923.8|0
1728969150000|2024-10-15 05:12:30|925.8|923.8|925.92|923.92|925.92|923.92|925.8|923.8|0
1728969160000|2024-10-15 05:12:40|925.8|923.8|925.68|923.68|925.8|923.8|925.68|923.68|0
1728969210000|2024-10-15 05:13:30|925.79|923.79|925.79|923.79|925.79|923.79|925.79|923.79|0
1728969220000|2024-10-15 05:13:40|925.92|923.92|925.92|923.92|925.92|923.92|925.79|923.79|0
1728969250000|2024-10-15 05:14:10|925.91|923.91|925.91|923.91|925.91|923.91|925.91|923.91|0
1728969290000|2024-10-15 05:14:50|926.15|924.15|926.15|924.15|926.15|924.15|926.15|924.15|0
1728969300000|2024-10-15 05:15:00|925.91|923.91|925.91|923.91|925.91|923.91|925.91|923.91|0
1728969340000|2024-10-15 05:15:40|926.15|924.15|926.15|924.15|926.15|924.15|926.15|924.15|0
1728969360000|2024-10-15 05:16:00|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728969380000|2024-10-15 05:16:20|926.15|924.15|926.15|924.15|926.15|924.15|926.15|924.15|0
1728969400000|2024-10-15 05:16:40|925.91|923.91|926.15|924.15|926.15|924.15|925.91|923.91|0
1728969420000|2024-10-15 05:17:00|926.03|924.03|926.15|924.15|926.15|924.15|926.03|924.03|0
1728969460000|2024-10-15 05:17:40|926.38|924.38|926.38|924.38|926.38|924.38|926.38|924.38|0
1728969490000|2024-10-15 05:18:10|926.15|924.15|926.15|924.15|926.38|924.38|926.15|924.15|0
1728969500000|2024-10-15 05:18:20|926.14|924.14|926.14|924.14|926.14|924.14|926.14|924.14|0
1728969510000|2024-10-15 05:18:30|925.91|923.91|925.91|923.91|925.91|923.91|925.91|923.91|0
1728969520000|2024-10-15 05:18:40|926.14|924.14|926.14|924.14|926.14|924.14|926.14|924.14|0
1728969530000|2024-10-15 05:18:50|925.91|923.91|926.14|924.14|926.14|924.14|925.91|923.91|0
1728969540000|2024-10-15 05:19:00|925.91|923.91|925.91|923.91|925.91|923.91|925.91|923.91|0
1728969610000|2024-10-15 05:20:10|926.14|924.14|926.14|924.14|926.14|924.14|926.14|924.14|0
1728969630000|2024-10-15 05:20:30|925.91|923.91|925.91|923.91|925.91|923.91|925.91|923.91|0
1728969660000|2024-10-15 05:21:00|926.02|924.02|926.14|924.14|926.14|924.14|926.02|924.02|0
1728969710000|2024-10-15 05:21:50|925.91|923.91|926.14|924.14|926.14|924.14|925.91|923.91|0
1728969760000|2024-10-15 05:22:40|925.91|923.91|925.91|923.91|925.91|923.91|925.91|923.91|0
1728969770000|2024-10-15 05:22:50|926.14|924.14|926.14|924.14|926.14|924.14|926.14|924.14|0
1728969780000|2024-10-15 05:23:00|925.91|923.91|925.91|923.91|925.91|923.91|925.91|923.91|0
1728969810000|2024-10-15 05:23:30|925.68|923.68|925.68|923.68|925.68|923.68|925.68|923.68|0
1728969850000|2024-10-15 05:24:10|925.79|923.79|925.79|923.79|925.79|923.79|925.79|923.79|0
1728969860000|2024-10-15 05:24:20|925.68|923.68|925.79|923.79|925.79|923.79|925.68|923.68|0
1728969870000|2024-10-15 05:24:30|925.91|923.91|925.68|923.68|925.91|923.91|925.68|923.68|0
1728969880000|2024-10-15 05:24:40|925.79|923.79|925.79|923.79|925.79|923.79|925.79|923.79|0
1728969890000|2024-10-15 05:24:50|925.91|923.91|925.91|923.91|925.91|923.91|925.91|923.91|0
1728969900000|2024-10-15 05:25:00|925.79|923.79|925.68|923.68|925.79|923.79|925.68|923.68|0
1728969920000|2024-10-15 05:25:20|925.45|923.45|925.45|923.45|925.45|923.45|925.45|923.45|0
1728969930000|2024-10-15 05:25:30|925.22|923.22|925.22|923.22|925.22|923.22|925.22|923.22|0
1728969960000|2024-10-15 05:26:00|924.98|922.98|924.98|922.98|924.98|922.98|924.98|922.98|0
1728970000000|2024-10-15 05:26:40|925.1|923.1|925.22|923.22|925.22|923.22|925.1|923.1|0
1728970020000|2024-10-15 05:27:00|924.98|922.98|924.98|922.98|924.98|922.98|924.98|922.98|0
1728970050000|2024-10-15 05:27:30|924.75|922.75|924.98|922.98|924.98|922.98|924.75|922.75|0
1728970100000|2024-10-15 05:28:20|924.75|922.75|924.98|922.98|924.98|922.98|924.75|922.75|0
1728970110000|2024-10-15 05:28:30|924.75|922.75|924.75|922.75|924.75|922.75|924.75|922.75|0
1728970130000|2024-10-15 05:28:50|924.52|922.52|924.75|922.75|924.75|922.75|924.52|922.52|0
1728970140000|2024-10-15 05:29:00|924.52|922.52|924.52|922.52|924.52|922.52|924.52|922.52|0
1728970160000|2024-10-15 05:29:20|924.75|922.75|924.75|922.75|924.75|922.75|924.75|922.75|0
1728970170000|2024-10-15 05:29:30|924.52|922.52|924.52|922.52|924.52|922.52|924.52|922.52|0
1728970190000|2024-10-15 05:29:50|924.29|922.29|924.52|922.52|924.52|922.52|924.29|922.29|0
1728970200000|2024-10-15 05:30:00|924.29|922.29|924.29|922.29|924.52|922.52|924.29|922.29|0
1728970210000|2024-10-15 05:30:10|924.06|922.06|924.29|922.29|924.29|922.29|924.06|922.06|0
1728970220000|2024-10-15 05:30:20|924.06|922.06|924.29|922.29|924.29|922.29|924.06|922.06|0
1728970230000|2024-10-15 05:30:30|924.06|922.06|924.06|922.06|924.06|922.06|924.06|922.06|0
1728970240000|2024-10-15 05:30:40|923.83|921.83|923.83|921.83|923.83|921.83|923.83|921.83|0
1728970250000|2024-10-15 05:30:50|924.06|922.06|923.59|921.59|924.06|922.06|923.59|921.59|0
1728970260000|2024-10-15 05:31:00|923.83|921.83|923.59|921.59|924.06|922.06|923.59|921.59|0
1728970270000|2024-10-15 05:31:10|923.83|921.83|923.83|921.83|923.83|921.83|923.83|921.83|0
1728970280000|2024-10-15 05:31:20|924.06|922.06|923.83|921.83|924.06|922.06|923.83|921.83|0
1728970300000|2024-10-15 05:31:40|923.59|921.59|923.83|921.83|923.83|921.83|923.59|921.59|0
1728970320000|2024-10-15 05:32:00|923.59|921.59|923.36|921.36|923.59|921.59|923.36|921.36|0
1728970330000|2024-10-15 05:32:10|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728970340000|2024-10-15 05:32:20|923.47|921.47|923.47|921.47|923.47|921.47|923.47|921.47|0
1728970350000|2024-10-15 05:32:30|923.36|921.36|923.36|921.36|923.47|921.47|923.36|921.36|0
1728970360000|2024-10-15 05:32:40|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728970370000|2024-10-15 05:32:50|923.83|921.83|923.59|921.59|923.83|921.83|923.59|921.59|0
1728970380000|2024-10-15 05:33:00|923.7|921.7|923.59|921.59|923.7|921.7|923.59|921.59|0
1728970400000|2024-10-15 05:33:20|923.36|921.36|923.36|921.36|923.47|921.47|923.36|921.36|0
1728970410000|2024-10-15 05:33:30|923.82|921.82|923.59|921.59|923.82|921.82|923.59|921.59|0
1728970420000|2024-10-15 05:33:40|923.82|921.82|924.06|922.06|924.06|922.06|923.82|921.82|0
1728970440000|2024-10-15 05:34:00|923.82|921.82|923.82|921.82|924.06|922.06|923.82|921.82|0
1728970450000|2024-10-15 05:34:10|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728970460000|2024-10-15 05:34:20|923.7|921.7|923.59|921.59|923.7|921.7|923.59|921.59|0
1728970470000|2024-10-15 05:34:30|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728970480000|2024-10-15 05:34:40|923.24|921.24|923.24|921.24|923.24|921.24|923.24|921.24|0
1728970490000|2024-10-15 05:34:50|923.13|921.13|923.13|921.13|923.13|921.13|923.13|921.13|0
1728970500000|2024-10-15 05:35:00|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728970510000|2024-10-15 05:35:10|923.13|921.13|923.13|921.13|923.24|921.24|923.13|921.13|0
1728970520000|2024-10-15 05:35:20|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728970530000|2024-10-15 05:35:30|923.24|921.24|923.36|921.36|923.36|921.36|923.24|921.24|0
1728970540000|2024-10-15 05:35:40|923.13|921.13|923.13|921.13|923.13|921.13|923.13|921.13|0
1728970580000|2024-10-15 05:36:20|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728970600000|2024-10-15 05:36:40|923.59|921.59|923.36|921.36|923.59|921.59|923.36|921.36|0
1728970610000|2024-10-15 05:36:50|923.59|921.59|923.47|921.47|923.59|921.59|923.47|921.47|0
1728970620000|2024-10-15 05:37:00|923.59|921.59|923.36|921.36|923.59|921.59|923.36|921.36|0
1728970630000|2024-10-15 05:37:10|923.47|921.47|923.82|921.82|923.82|921.82|923.47|921.47|0
1728970650000|2024-10-15 05:37:30|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728970670000|2024-10-15 05:37:50|923.93|921.93|923.82|921.82|923.93|921.93|923.82|921.82|0
1728970680000|2024-10-15 05:38:00|923.93|921.93|924.05|922.05|924.05|922.05|923.93|921.93|0
1728970700000|2024-10-15 05:38:20|924.29|922.29|924.29|922.29|924.29|922.29|924.17|922.17|0
1728970710000|2024-10-15 05:38:30|924.17|922.17|924.29|922.29|924.29|922.29|924.05|922.05|0
1728970720000|2024-10-15 05:38:40|924.05|922.05|923.82|921.82|924.05|922.05|923.82|921.82|0
1728970810000|2024-10-15 05:40:10|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728970830000|2024-10-15 05:40:30|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728970840000|2024-10-15 05:40:40|923.59|921.59|923.36|921.36|923.59|921.59|923.36|921.36|0
1728970850000|2024-10-15 05:40:50|923.59|921.59|923.36|921.36|923.59|921.59|923.36|921.36|0
1728970860000|2024-10-15 05:41:00|923.47|921.47|923.36|921.36|923.47|921.47|923.36|921.36|0
1728970870000|2024-10-15 05:41:10|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728970910000|2024-10-15 05:41:50|923.82|921.82|923.59|921.59|923.82|921.82|923.59|921.59|0
1728970930000|2024-10-15 05:42:10|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728970940000|2024-10-15 05:42:20|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728970970000|2024-10-15 05:42:50|923.7|921.7|923.59|921.59|923.7|921.7|923.59|921.59|0
1728970980000|2024-10-15 05:43:00|923.82|921.82|923.82|921.82|923.82|921.82|923.59|921.59|0
1728970990000|2024-10-15 05:43:10|923.59|921.59|923.82|921.82|923.82|921.82|923.59|921.59|0
1728971000000|2024-10-15 05:43:20|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728971020000|2024-10-15 05:43:40|923.82|921.82|923.59|921.59|923.82|921.82|923.59|921.59|0
1728971030000|2024-10-15 05:43:50|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728971090000|2024-10-15 05:44:50|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728971100000|2024-10-15 05:45:00|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728971110000|2024-10-15 05:45:10|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728971120000|2024-10-15 05:45:20|923.82|921.82|923.93|921.93|924.05|922.05|923.82|921.82|0
1728971130000|2024-10-15 05:45:30|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728971160000|2024-10-15 05:46:00|923.7|921.7|923.59|921.59|923.7|921.7|923.59|921.59|0
1728971170000|2024-10-15 05:46:10|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728971210000|2024-10-15 05:46:50|923.59|921.59|923.82|921.82|923.82|921.82|923.59|921.59|0
1728971220000|2024-10-15 05:47:00|923.93|921.93|923.93|921.93|923.93|921.93|923.93|921.93|0
1728971230000|2024-10-15 05:47:10|924.05|922.05|924.05|922.05|924.05|922.05|923.93|921.93|0
1728971290000|2024-10-15 05:48:10|924.28|922.28|924.28|922.28|924.28|922.28|924.28|922.28|0
1728971310000|2024-10-15 05:48:30|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728971320000|2024-10-15 05:48:40|924.16|922.16|924.05|922.05|924.28|922.28|924.05|922.05|0
1728971330000|2024-10-15 05:48:50|924.16|922.16|924.28|922.28|924.28|922.28|924.05|922.05|0
1728971380000|2024-10-15 05:49:40|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728971390000|2024-10-15 05:49:50|924.28|922.28|924.28|922.28|924.28|922.28|924.28|922.28|0
1728971400000|2024-10-15 05:50:00|924.16|922.16|923.93|921.93|924.16|922.16|923.82|921.82|0
1728971410000|2024-10-15 05:50:10|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728971420000|2024-10-15 05:50:20|924.28|922.28|924.05|922.05|924.28|922.28|924.05|922.05|0
1728971460000|2024-10-15 05:51:00|923.93|921.93|923.93|921.93|923.93|921.93|923.93|921.93|0
1728971470000|2024-10-15 05:51:10|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728971500000|2024-10-15 05:51:40|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728971510000|2024-10-15 05:51:50|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728971520000|2024-10-15 05:52:00|923.82|921.82|923.59|921.59|923.82|921.82|923.59|921.59|0
1728971530000|2024-10-15 05:52:10|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728971560000|2024-10-15 05:52:40|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728971650000|2024-10-15 05:54:10|923.82|921.82|923.82|921.82|923.82|921.82|923.59|921.59|0
1728971660000|2024-10-15 05:54:20|923.7|921.7|923.82|921.82|923.82|921.82|923.7|921.7|0
1728971670000|2024-10-15 05:54:30|923.59|921.59|923.7|921.7|923.7|921.7|923.59|921.59|0
1728971680000|2024-10-15 05:54:40|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728971700000|2024-10-15 05:55:00|923.35|921.35|923.12|921.12|923.35|921.35|923.12|921.12|0
1728971760000|2024-10-15 05:56:00|923.35|921.35|923.35|921.35|923.35|921.35|923.23|921.23|0
1728971770000|2024-10-15 05:56:10|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1728971780000|2024-10-15 05:56:20|923.35|921.35|923.12|921.12|923.35|921.35|923.12|921.12|0
1728971790000|2024-10-15 05:56:30|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1728971800000|2024-10-15 05:56:40|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1728971810000|2024-10-15 05:56:50|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1728971840000|2024-10-15 05:57:20|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1728971850000|2024-10-15 05:57:30|923|921|922.89|920.89|923|921|922.89|920.89|0
1728971940000|2024-10-15 05:59:00|922.66|920.66|922.89|920.89|922.89|920.89|922.66|920.66|0
1728971950000|2024-10-15 05:59:10|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1728971960000|2024-10-15 05:59:20|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1728971980000|2024-10-15 05:59:40|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1728971990000|2024-10-15 05:59:50|922.77|920.77|922.89|920.89|922.89|920.89|922.77|920.77|0
1728972000000|2024-10-15 06:00:00|923.12|921.12|922.89|920.89|923.12|921.12|922.66|920.66|0
1728972010000|2024-10-15 06:00:10|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1728972020000|2024-10-15 06:00:20|922.89|920.89|922.66|920.66|922.89|920.89|922.66|920.66|0
1728972040000|2024-10-15 06:00:40|922.89|920.89|923.12|921.12|923.12|921.12|922.89|920.89|0
1728972050000|2024-10-15 06:00:50|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1728972060000|2024-10-15 06:01:00|922.66|920.66|922.89|920.89|922.89|920.89|922.66|920.66|0
1728972070000|2024-10-15 06:01:10|922.66|920.66|922.66|920.66|922.89|920.89|922.66|920.66|0
1728972080000|2024-10-15 06:01:20|922.77|920.77|922.89|920.89|922.89|920.89|922.77|920.77|0
1728972090000|2024-10-15 06:01:30|922.77|920.77|922.89|920.89|922.89|920.89|922.77|920.77|0
1728972110000|2024-10-15 06:01:50|922.77|920.77|922.66|920.66|922.77|920.77|922.66|920.66|0
1728972120000|2024-10-15 06:02:00|922.77|920.77|922.89|920.89|922.89|920.89|922.77|920.77|0
1728972130000|2024-10-15 06:02:10|922.77|920.77|922.77|920.77|922.89|920.89|922.77|920.77|0
1728972140000|2024-10-15 06:02:20|922.89|920.89|922.77|920.77|922.89|920.89|922.66|920.66|0
1728972150000|2024-10-15 06:02:30|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1728972160000|2024-10-15 06:02:40|922.77|920.77|922.66|920.66|922.77|920.77|922.66|920.66|0
1728972200000|2024-10-15 06:03:20|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1728972210000|2024-10-15 06:03:30|922.77|920.77|922.77|920.77|922.77|920.77|922.77|920.77|0
1728972220000|2024-10-15 06:03:40|922.66|920.66|922.89|920.89|922.89|920.89|922.66|920.66|0
1728972240000|2024-10-15 06:04:00|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1728972250000|2024-10-15 06:04:10|922.89|920.89|922.66|920.66|922.89|920.89|922.66|920.66|0
1728972260000|2024-10-15 06:04:20|922.77|920.77|922.77|920.77|922.77|920.77|922.66|920.66|0
1728972270000|2024-10-15 06:04:30|922.89|920.89|922.89|920.89|922.89|920.89|922.77|920.77|0
1728972280000|2024-10-15 06:04:40|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728972300000|2024-10-15 06:05:00|922.19|920.19|921.96|919.96|922.19|920.19|921.96|919.96|0
1728972310000|2024-10-15 06:05:10|922.07|920.07|921.96|919.96|922.07|920.07|921.96|919.96|0
1728972320000|2024-10-15 06:05:20|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728972330000|2024-10-15 06:05:30|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1728972350000|2024-10-15 06:05:50|922.77|920.77|922.66|920.66|922.77|920.77|922.66|920.66|0
1728972360000|2024-10-15 06:06:00|922.89|920.89|922.66|920.66|922.89|920.89|922.66|920.66|0
1728972370000|2024-10-15 06:06:10|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728972390000|2024-10-15 06:06:30|922.3|920.3|922.3|920.3|922.3|920.3|922.3|920.3|0
1728972400000|2024-10-15 06:06:40|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1728972410000|2024-10-15 06:06:50|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728972430000|2024-10-15 06:07:10|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1728972440000|2024-10-15 06:07:20|922.42|920.42|922.66|920.66|922.66|920.66|922.42|920.42|0
1728972470000|2024-10-15 06:07:50|922.89|920.89|922.77|920.77|922.89|920.89|922.77|920.77|0
1728972480000|2024-10-15 06:08:00|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1728972490000|2024-10-15 06:08:10|922.77|920.77|922.77|920.77|922.89|920.89|922.77|920.77|0
1728972500000|2024-10-15 06:08:20|922.65|920.65|922.65|920.65|922.65|920.65|922.65|920.65|0
1728972520000|2024-10-15 06:08:40|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1728972530000|2024-10-15 06:08:50|922.65|920.65|922.65|920.65|922.65|920.65|922.65|920.65|0
1728972540000|2024-10-15 06:09:00|922.42|920.42|922.42|920.42|922.65|920.65|922.42|920.42|0
1728972550000|2024-10-15 06:09:10|922.65|920.65|922.65|920.65|922.65|920.65|922.65|920.65|0
1728972620000|2024-10-15 06:10:20|922.53|920.53|922.53|920.53|922.53|920.53|922.53|920.53|0
1728972630000|2024-10-15 06:10:30|922.65|920.65|922.65|920.65|922.65|920.65|922.65|920.65|0
1728972650000|2024-10-15 06:10:50|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728972670000|2024-10-15 06:11:10|922.65|920.65|922.65|920.65|922.65|920.65|922.53|920.53|0
1728972680000|2024-10-15 06:11:20|922.53|920.53|922.53|920.53|922.53|920.53|922.53|920.53|0
1728972690000|2024-10-15 06:11:30|922.65|920.65|922.65|920.65|922.65|920.65|922.53|920.53|0
1728972700000|2024-10-15 06:11:40|922.53|920.53|922.53|920.53|922.65|920.65|922.53|920.53|0
1728972710000|2024-10-15 06:11:50|922.42|920.42|922.42|920.42|922.53|920.53|922.42|920.42|0
1728972730000|2024-10-15 06:12:10|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1728972750000|2024-10-15 06:12:30|922.42|920.42|922.19|920.19|922.42|920.42|922.19|920.19|0
1728972760000|2024-10-15 06:12:40|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728972770000|2024-10-15 06:12:50|922.19|920.19|922.42|920.42|922.42|920.42|922.19|920.19|0
1728972780000|2024-10-15 06:13:00|922.65|920.65|922.19|920.19|922.65|920.65|922.19|920.19|0
1728972790000|2024-10-15 06:13:10|922.3|920.3|922.42|920.42|922.42|920.42|922.3|920.3|0
1728972800000|2024-10-15 06:13:20|922.65|920.65|922.53|920.53|922.65|920.65|922.53|920.53|0
1728972810000|2024-10-15 06:13:30|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728972820000|2024-10-15 06:13:40|922.53|920.53|922.65|920.65|922.65|920.65|922.53|920.53|0
1728972870000|2024-10-15 06:14:30|922.88|920.88|923.12|921.12|923.12|921.12|922.88|920.88|0
1728972880000|2024-10-15 06:14:40|923.58|921.58|923.58|921.58|923.58|921.58|923.58|921.58|0
1728972890000|2024-10-15 06:14:50|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728972900000|2024-10-15 06:15:00|923.69|921.69|923.58|921.58|923.81|921.81|923.58|921.58|0
1728972930000|2024-10-15 06:15:30|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728972990000|2024-10-15 06:16:30|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728973000000|2024-10-15 06:16:40|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728973020000|2024-10-15 06:17:00|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728973040000|2024-10-15 06:17:20|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728973120000|2024-10-15 06:18:40|923.92|921.92|924.04|922.04|924.04|922.04|923.92|921.92|0
1728973150000|2024-10-15 06:19:10|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728973160000|2024-10-15 06:19:20|923.92|921.92|923.81|921.81|923.92|921.92|923.81|921.81|0
1728973170000|2024-10-15 06:19:30|923.92|921.92|923.92|921.92|924.04|922.04|923.92|921.92|0
1728973180000|2024-10-15 06:19:40|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728973190000|2024-10-15 06:19:50|924.27|922.27|924.27|922.27|924.27|922.27|924.27|922.27|0
1728973200000|2024-10-15 06:20:00|924.15|922.15|924.04|922.04|924.15|922.15|924.04|922.04|0
1728973210000|2024-10-15 06:20:10|923.92|921.92|923.92|921.92|923.92|921.92|923.92|921.92|0
1728973220000|2024-10-15 06:20:20|924.04|922.04|923.92|921.92|924.04|922.04|923.92|921.92|0
1728973230000|2024-10-15 06:20:30|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728973250000|2024-10-15 06:20:50|923.58|921.58|923.58|921.58|923.58|921.58|923.58|921.58|0
1728973260000|2024-10-15 06:21:00|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728973270000|2024-10-15 06:21:10|923.58|921.58|923.58|921.58|923.58|921.58|923.58|921.58|0
1728973300000|2024-10-15 06:21:40|923.81|921.81|923.58|921.58|923.81|921.81|923.58|921.58|0
1728973320000|2024-10-15 06:22:00|923.69|921.69|923.58|921.58|923.81|921.81|923.58|921.58|0
1728973370000|2024-10-15 06:22:50|923.81|921.81|923.58|921.58|923.81|921.81|923.58|921.58|0
1728973380000|2024-10-15 06:23:00|923.81|921.81|923.58|921.58|923.81|921.81|923.58|921.58|0
1728973390000|2024-10-15 06:23:10|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728973430000|2024-10-15 06:23:50|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728973440000|2024-10-15 06:24:00|923.92|921.92|924.04|922.04|924.04|922.04|923.92|921.92|0
1728973470000|2024-10-15 06:24:30|924.27|922.27|924.15|922.15|924.27|922.27|924.15|922.15|0
1728973480000|2024-10-15 06:24:40|924.04|922.04|924.04|922.04|924.15|922.15|924.04|922.04|0
1728973500000|2024-10-15 06:25:00|923.92|921.92|923.81|921.81|923.92|921.92|923.81|921.81|0
1728973540000|2024-10-15 06:25:40|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728973550000|2024-10-15 06:25:50|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728973610000|2024-10-15 06:26:50|923.92|921.92|924.04|922.04|924.04|922.04|923.81|921.81|0
1728973640000|2024-10-15 06:27:20|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728973680000|2024-10-15 06:28:00|923.57|921.57|923.8|921.8|923.8|921.8|923.57|921.57|0
1728973750000|2024-10-15 06:29:10|923.68|921.68|923.8|921.8|923.8|921.8|923.57|921.57|0
1728973760000|2024-10-15 06:29:20|923.57|921.57|923.8|921.8|923.8|921.8|923.57|921.57|0
1728973780000|2024-10-15 06:29:40|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728973800000|2024-10-15 06:30:00|923.92|921.92|923.8|921.8|923.92|921.92|923.8|921.8|0
1728973830000|2024-10-15 06:30:30|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728973850000|2024-10-15 06:30:50|924.27|922.27|924.04|922.04|924.27|922.27|924.04|922.04|0
1728973860000|2024-10-15 06:31:00|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1728973920000|2024-10-15 06:32:00|924.27|922.27|924.27|922.27|924.27|922.27|924.27|922.27|0
1728973930000|2024-10-15 06:32:10|924.03|922.03|924.27|922.27|924.27|922.27|924.03|922.03|0
1728973980000|2024-10-15 06:33:00|924.5|922.5|924.27|922.27|924.5|922.5|924.27|922.27|0
1728974010000|2024-10-15 06:33:30|924.38|922.38|924.38|922.38|924.38|922.38|924.38|922.38|0
1728974020000|2024-10-15 06:33:40|924.27|922.27|924.27|922.27|924.27|922.27|924.27|922.27|0
1728974040000|2024-10-15 06:34:00|924.5|922.5|924.5|922.5|924.5|922.5|924.5|922.5|0
1728974050000|2024-10-15 06:34:10|924.38|922.38|924.27|922.27|924.38|922.38|924.27|922.27|0
1728974090000|2024-10-15 06:34:50|924.26|922.26|924.26|922.26|924.26|922.26|924.26|922.26|0
1728974150000|2024-10-15 06:35:50|924.5|922.5|924.5|922.5|924.5|922.5|924.5|922.5|0
1728974170000|2024-10-15 06:36:10|924.26|922.26|924.03|922.03|924.26|922.26|924.03|922.03|0
1728974210000|2024-10-15 06:36:50|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728974230000|2024-10-15 06:37:10|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728974240000|2024-10-15 06:37:20|923.34|921.34|923.34|921.34|923.57|921.57|923.34|921.34|0
1728974250000|2024-10-15 06:37:30|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728974270000|2024-10-15 06:37:50|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728974280000|2024-10-15 06:38:00|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1728974290000|2024-10-15 06:38:10|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728974300000|2024-10-15 06:38:20|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1728974310000|2024-10-15 06:38:30|923.8|921.8|923.57|921.57|923.8|921.8|923.57|921.57|0
1728974320000|2024-10-15 06:38:40|923.8|921.8|923.8|921.8|923.8|921.8|923.57|921.57|0
1728974340000|2024-10-15 06:39:00|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728974360000|2024-10-15 06:39:20|923.34|921.34|923.11|921.11|923.34|921.34|923.11|921.11|0
1728974380000|2024-10-15 06:39:40|922.87|920.87|922.87|920.87|922.87|920.87|922.87|920.87|0
1728974390000|2024-10-15 06:39:50|923.11|921.11|923.11|921.11|923.11|921.11|923.11|921.11|0
1728974400000|2024-10-15 06:40:00|923.34|921.34|923.11|921.11|923.34|921.34|923.11|921.11|0
1728974410000|2024-10-15 06:40:10|922.87|920.87|922.87|920.87|922.87|920.87|922.64|920.64|0
1728974430000|2024-10-15 06:40:30|923.11|921.11|923.11|921.11|923.11|921.11|923.11|921.11|0
1728974440000|2024-10-15 06:40:40|923.34|921.34|923.34|921.34|923.34|921.34|923.34|921.34|0
1728974460000|2024-10-15 06:41:00|923.11|921.11|923.11|921.11|923.11|921.11|923.11|921.11|0
1728974480000|2024-10-15 06:41:20|922.87|920.87|922.87|920.87|922.87|920.87|922.87|920.87|0
1728974510000|2024-10-15 06:41:50|923.11|921.11|922.87|920.87|923.11|921.11|922.87|920.87|0
1728974520000|2024-10-15 06:42:00|923.11|921.11|922.87|920.87|923.11|921.11|922.87|920.87|0
1728974530000|2024-10-15 06:42:10|923.11|921.11|923.11|921.11|923.11|921.11|922.98|920.98|0
1728974550000|2024-10-15 06:42:30|922.98|920.98|923.11|921.11|923.11|921.11|922.87|920.87|0
1728974560000|2024-10-15 06:42:40|923.1|921.1|923.1|921.1|923.1|921.1|923.1|921.1|0
1728974570000|2024-10-15 06:42:50|923.34|921.34|923.1|921.1|923.34|921.34|923.1|921.1|0
1728974580000|2024-10-15 06:43:00|923.34|921.34|923.34|921.34|923.34|921.34|923.34|921.34|0
1728974590000|2024-10-15 06:43:10|923.57|921.57|923.8|921.8|923.8|921.8|923.57|921.57|0
1728974600000|2024-10-15 06:43:20|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728974660000|2024-10-15 06:44:20|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728974670000|2024-10-15 06:44:30|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728974690000|2024-10-15 06:44:50|923.34|921.34|923.34|921.34|923.34|921.34|923.34|921.34|0
1728974700000|2024-10-15 06:45:00|923.8|921.8|923.57|921.57|923.8|921.8|923.57|921.57|0
1728974710000|2024-10-15 06:45:10|923.68|921.68|923.8|921.8|923.8|921.8|923.68|921.68|0
1728974720000|2024-10-15 06:45:20|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728974730000|2024-10-15 06:45:30|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728974750000|2024-10-15 06:45:50|923.57|921.57|923.8|921.8|923.8|921.8|923.57|921.57|0
1728974760000|2024-10-15 06:46:00|924.03|922.03|923.8|921.8|924.03|922.03|923.8|921.8|0
1728974780000|2024-10-15 06:46:20|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728974800000|2024-10-15 06:46:40|923.68|921.68|923.68|921.68|923.68|921.68|923.68|921.68|0
1728974810000|2024-10-15 06:46:50|923.33|921.33|923.57|921.57|923.57|921.57|923.33|921.33|0
1728974820000|2024-10-15 06:47:00|923.33|921.33|923.33|921.33|923.33|921.33|923.33|921.33|0
1728974830000|2024-10-15 06:47:10|923.57|921.57|923.33|921.33|923.57|921.57|923.33|921.33|0
1728974840000|2024-10-15 06:47:20|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728974850000|2024-10-15 06:47:30|924.03|922.03|923.8|921.8|924.03|922.03|923.8|921.8|0
1728974860000|2024-10-15 06:47:40|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1728974870000|2024-10-15 06:47:50|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728974880000|2024-10-15 06:48:00|923.57|921.57|923.8|921.8|923.8|921.8|923.57|921.57|0
1728974930000|2024-10-15 06:48:50|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1728974940000|2024-10-15 06:49:00|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1728974950000|2024-10-15 06:49:10|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728974960000|2024-10-15 06:49:20|923.33|921.33|923.33|921.33|923.33|921.33|923.33|921.33|0
1728974980000|2024-10-15 06:49:40|923.1|921.1|923.33|921.33|923.33|921.33|923.1|921.1|0
1728974990000|2024-10-15 06:49:50|923.1|921.1|923.1|921.1|923.21|921.21|923.1|921.1|0
1728975020000|2024-10-15 06:50:20|922.87|920.87|922.87|920.87|922.87|920.87|922.75|920.75|0
1728975030000|2024-10-15 06:50:30|922.64|920.64|922.64|920.64|922.64|920.64|922.64|920.64|0
1728975060000|2024-10-15 06:51:00|922.87|920.87|923.1|921.1|923.1|921.1|922.87|920.87|0
1728975070000|2024-10-15 06:51:10|922.98|920.98|922.98|920.98|922.98|920.98|922.98|920.98|0
1728975080000|2024-10-15 06:51:20|922.87|920.87|923.1|921.1|923.1|921.1|922.87|920.87|0
1728975090000|2024-10-15 06:51:30|923.33|921.33|923.33|921.33|923.33|921.33|923.33|921.33|0
1728975120000|2024-10-15 06:52:00|923.21|921.21|923.21|921.21|923.21|921.21|923.21|921.21|0
1728975130000|2024-10-15 06:52:10|923.1|921.1|923.1|921.1|923.1|921.1|923.1|921.1|0
1728975150000|2024-10-15 06:52:30|922.98|920.98|923.1|921.1|923.1|921.1|922.98|920.98|0
1728975180000|2024-10-15 06:53:00|922.87|920.87|923.1|921.1|923.1|921.1|922.87|920.87|0
1728975190000|2024-10-15 06:53:10|922.98|920.98|923.1|921.1|923.1|921.1|922.98|920.98|0
1728975210000|2024-10-15 06:53:30|922.87|920.87|922.87|920.87|922.87|920.87|922.87|920.87|0
1728975230000|2024-10-15 06:53:50|923.1|921.1|923.1|921.1|923.1|921.1|923.1|921.1|0
1728975240000|2024-10-15 06:54:00|922.87|920.87|923.1|921.1|923.1|921.1|922.87|920.87|0
1728975250000|2024-10-15 06:54:10|922.87|920.87|922.87|920.87|922.98|920.98|922.87|920.87|0
1728975290000|2024-10-15 06:54:50|922.64|920.64|922.64|920.64|922.64|920.64|922.64|920.64|0
1728975300000|2024-10-15 06:55:00|922.41|920.41|922.41|920.41|922.41|920.41|922.41|920.41|0
1728975310000|2024-10-15 06:55:10|922.52|920.52|922.64|920.64|922.64|920.64|922.52|920.52|0
1728975330000|2024-10-15 06:55:30|922.41|920.41|922.41|920.41|922.41|920.41|922.41|920.41|0
1728975340000|2024-10-15 06:55:40|922.64|920.64|923.1|921.1|923.1|921.1|922.64|920.64|0
1728975350000|2024-10-15 06:55:50|923.33|921.33|923.1|921.1|923.33|921.33|923.1|921.1|0
1728975360000|2024-10-15 06:56:00|923.33|921.33|923.33|921.33|923.33|921.33|923.33|921.33|0
1728975370000|2024-10-15 06:56:10|923.1|921.1|923.1|921.1|923.1|921.1|923.1|921.1|0
1728975420000|2024-10-15 06:57:00|923.33|921.33|923.33|921.33|923.33|921.33|923.33|921.33|0
1728975430000|2024-10-15 06:57:10|923.1|921.1|923.33|921.33|923.33|921.33|923.1|921.1|0
1728975480000|2024-10-15 06:58:00|923.1|921.1|923.1|921.1|923.1|921.1|923.1|921.1|0
1728975490000|2024-10-15 06:58:10|923.33|921.33|923.33|921.33|923.33|921.33|923.33|921.33|0
1728975500000|2024-10-15 06:58:20|923.1|921.1|923.33|921.33|923.33|921.33|923.1|921.1|0
1728975520000|2024-10-15 06:58:40|923.1|921.1|923.1|921.1|923.1|921.1|923.1|921.1|0
1728975550000|2024-10-15 06:59:10|922.87|920.87|922.87|920.87|922.87|920.87|922.87|920.87|0
1728975570000|2024-10-15 06:59:30|922.64|920.64|922.4|920.4|922.64|920.64|922.4|920.4|0
1728975580000|2024-10-15 06:59:40|922.28|920.28|921.94|919.94|922.28|920.28|921.94|919.94|0
1728975590000|2024-10-15 06:59:50|922.17|920.17|922.17|920.17|922.17|920.17|922.17|920.17|0
1728975600000|2024-10-15 07:00:00|921.94|919.94|921.71|919.71|922.17|920.17|921.71|919.71|0
1728975610000|2024-10-15 07:00:10|921.94|919.94|921.94|919.94|921.94|919.94|921.71|919.71|0
1728975620000|2024-10-15 07:00:20|921.71|919.71|921.48|919.48|921.71|919.71|921.48|919.48|0
1728975630000|2024-10-15 07:00:30|921.71|919.71|921.25|919.25|921.71|919.71|921.25|919.25|0
1728975640000|2024-10-15 07:00:40|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1728975650000|2024-10-15 07:00:50|921.71|919.71|921.48|919.48|921.71|919.71|921.48|919.48|0
1728975660000|2024-10-15 07:01:00|921.94|919.94|921.71|919.71|921.94|919.94|921.71|919.71|0
1728975670000|2024-10-15 07:01:10|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1728975680000|2024-10-15 07:01:20|921.71|919.71|921.94|919.94|921.94|919.94|921.71|919.71|0
1728975690000|2024-10-15 07:01:30|922.17|920.17|922.4|920.4|922.4|920.4|922.17|920.17|0
1728975710000|2024-10-15 07:01:50|922.64|920.64|922.64|920.64|922.64|920.64|922.64|920.64|0
1728975720000|2024-10-15 07:02:00|922.17|920.17|922.17|920.17|922.17|920.17|922.17|920.17|0
1728975730000|2024-10-15 07:02:10|921.94|919.94|922.4|920.4|922.4|920.4|921.94|919.94|0
1728975740000|2024-10-15 07:02:20|922.17|920.17|922.4|920.4|922.4|920.4|922.17|920.17|0
1728975760000|2024-10-15 07:02:40|922.63|920.63|922.4|920.4|922.63|920.63|922.4|920.4|0
1728975770000|2024-10-15 07:02:50|922.63|920.63|922.63|920.63|922.63|920.63|922.63|920.63|0
1728975780000|2024-10-15 07:03:00|922.87|920.87|922.63|920.63|922.87|920.87|922.63|920.63|0
1728975790000|2024-10-15 07:03:10|922.51|920.51|922.51|920.51|922.51|920.51|922.51|920.51|0
1728975800000|2024-10-15 07:03:20|922.4|920.4|922.28|920.28|922.4|920.4|922.17|920.17|0
1728975810000|2024-10-15 07:03:30|922.4|920.4|922.4|920.4|922.4|920.4|922.17|920.17|0
1728975820000|2024-10-15 07:03:40|922.63|920.63|922.4|920.4|922.63|920.63|922.4|920.4|0
1728975840000|2024-10-15 07:04:00|922.63|920.63|922.87|920.87|922.87|920.87|922.63|920.63|0
1728975850000|2024-10-15 07:04:10|922.75|920.75|922.87|920.87|922.87|920.87|922.63|920.63|0
1728975870000|2024-10-15 07:04:30|922.63|920.63|922.63|920.63|922.75|920.75|922.63|920.63|0
1728975880000|2024-10-15 07:04:40|922.75|920.75|922.87|920.87|922.87|920.87|922.75|920.75|0
1728975890000|2024-10-15 07:04:50|922.63|920.63|922.63|920.63|922.63|920.63|922.63|920.63|0
1728975900000|2024-10-15 07:05:00|922.4|920.4|922.4|920.4|922.4|920.4|922.4|920.4|0
1728975910000|2024-10-15 07:05:10|922.63|920.63|922.63|920.63|922.63|920.63|922.63|920.63|0
1728975920000|2024-10-15 07:05:20|922.87|920.87|922.17|920.17|922.87|920.87|922.17|920.17|0
1728975930000|2024-10-15 07:05:30|921.94|919.94|921.94|919.94|921.94|919.94|921.94|919.94|0
1728975940000|2024-10-15 07:05:40|922.17|920.17|922.17|920.17|922.17|920.17|921.94|919.94|0
1728975950000|2024-10-15 07:05:50|921.94|919.94|921.94|919.94|921.94|919.94|921.94|919.94|0
1728975960000|2024-10-15 07:06:00|921.71|919.71|921.48|919.48|921.71|919.71|921.48|919.48|0
1728975970000|2024-10-15 07:06:10|921.71|919.71|921.48|919.48|921.71|919.71|921.48|919.48|0
1728976000000|2024-10-15 07:06:40|921.25|919.25|921.48|919.48|921.48|919.48|921.25|919.25|0
1728976010000|2024-10-15 07:06:50|921.25|919.25|921.01|919.01|921.25|919.25|921.01|919.01|0
1728976030000|2024-10-15 07:07:10|921.25|919.25|921.25|919.25|921.25|919.25|921.25|919.25|0
1728976050000|2024-10-15 07:07:30|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1728976060000|2024-10-15 07:07:40|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1728976070000|2024-10-15 07:07:50|921.59|919.59|921.71|919.71|921.71|919.71|921.59|919.59|0
1728976080000|2024-10-15 07:08:00|921.48|919.48|921.48|919.48|921.71|919.71|921.48|919.48|0
1728976090000|2024-10-15 07:08:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1728976100000|2024-10-15 07:08:20|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1728976110000|2024-10-15 07:08:30|921.36|919.36|921.36|919.36|921.36|919.36|921.24|919.24|0
1728976120000|2024-10-15 07:08:40|921.24|919.24|921.24|919.24|921.48|919.48|921.24|919.24|0
1728976130000|2024-10-15 07:08:50|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1728976140000|2024-10-15 07:09:00|921.48|919.48|921.71|919.71|921.82|919.82|921.48|919.48|0
1728976150000|2024-10-15 07:09:10|921.48|919.48|921.48|919.48|921.48|919.48|921.24|919.24|0
1728976160000|2024-10-15 07:09:20|921.59|919.59|921.71|919.71|921.71|919.71|921.59|919.59|0
1728976170000|2024-10-15 07:09:30|921.94|919.94|922.17|920.17|922.17|920.17|921.94|919.94|0
1728976180000|2024-10-15 07:09:40|921.94|919.94|922.63|920.63|922.63|920.63|921.94|919.94|0
1728976190000|2024-10-15 07:09:50|922.86|920.86|922.63|920.63|922.86|920.86|922.63|920.63|0
1728976200000|2024-10-15 07:10:00|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1728976210000|2024-10-15 07:10:10|923.09|921.09|923.33|921.33|923.33|921.33|923.09|921.09|0
1728976240000|2024-10-15 07:10:40|923.56|921.56|923.33|921.33|923.56|921.56|923.33|921.33|0
1728976250000|2024-10-15 07:10:50|923.09|921.09|923.33|921.33|923.33|921.33|923.09|921.09|0
1728976260000|2024-10-15 07:11:00|923.56|921.56|923.56|921.56|923.56|921.56|923.33|921.33|0
1728976270000|2024-10-15 07:11:10|923.79|921.79|923.56|921.56|923.79|921.79|923.56|921.56|0
1728976280000|2024-10-15 07:11:20|923.79|921.79|923.56|921.56|923.79|921.79|923.56|921.56|0
1728976290000|2024-10-15 07:11:30|923.33|921.33|923.33|921.33|923.33|921.33|923.33|921.33|0
1728976310000|2024-10-15 07:11:50|923.09|921.09|923.33|921.33|923.33|921.33|923.09|921.09|0
1728976320000|2024-10-15 07:12:00|923.56|921.56|923.33|921.33|923.56|921.56|923.33|921.33|0
1728976330000|2024-10-15 07:12:10|923.09|921.09|923.33|921.33|923.33|921.33|923.09|921.09|0
1728976350000|2024-10-15 07:12:30|923.44|921.44|923.79|921.79|923.79|921.79|923.44|921.44|0
1728976360000|2024-10-15 07:12:40|923.56|921.56|923.79|921.79|923.79|921.79|923.56|921.56|0
1728976370000|2024-10-15 07:12:50|924.02|922.02|924.02|922.02|924.02|922.02|924.02|922.02|0
1728976390000|2024-10-15 07:13:10|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1728976400000|2024-10-15 07:13:20|924.36|922.36|924.25|922.25|924.36|922.36|924.25|922.25|0
1728976410000|2024-10-15 07:13:30|924.02|922.02|924.02|922.02|924.02|922.02|924.02|922.02|0
1728976420000|2024-10-15 07:13:40|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1728976430000|2024-10-15 07:13:50|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1728976450000|2024-10-15 07:14:10|924.71|922.71|924.48|922.48|924.71|922.71|924.48|922.48|0
1728976460000|2024-10-15 07:14:20|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1728976470000|2024-10-15 07:14:30|924.36|922.36|924.25|922.25|924.36|922.36|924.25|922.25|0
1728976480000|2024-10-15 07:14:40|923.79|921.79|923.56|921.56|923.79|921.79|923.56|921.56|0
1728976510000|2024-10-15 07:15:10|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728976520000|2024-10-15 07:15:20|923.56|921.56|923.56|921.56|923.56|921.56|923.56|921.56|0
1728976530000|2024-10-15 07:15:30|923.32|921.32|923.32|921.32|923.32|921.32|923.09|921.09|0
1728976540000|2024-10-15 07:15:40|923.09|921.09|923.09|921.09|923.09|921.09|923.09|921.09|0
1728976550000|2024-10-15 07:15:50|922.86|920.86|922.97|920.97|923.09|921.09|922.86|920.86|0
1728976560000|2024-10-15 07:16:00|923.09|921.09|923.2|921.2|923.2|921.2|923.09|921.09|0
1728976570000|2024-10-15 07:16:10|923.09|921.09|923.09|921.09|923.09|921.09|923.09|921.09|0
1728976580000|2024-10-15 07:16:20|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728976590000|2024-10-15 07:16:30|923.56|921.56|923.56|921.56|923.79|921.79|923.56|921.56|0
1728976600000|2024-10-15 07:16:40|923.79|921.79|923.56|921.56|923.79|921.79|923.56|921.56|0
1728976620000|2024-10-15 07:17:00|923.32|921.32|923.09|921.09|923.32|921.32|923.09|921.09|0
1728976630000|2024-10-15 07:17:10|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728976660000|2024-10-15 07:17:40|923.55|921.55|923.32|921.32|923.55|921.55|923.32|921.32|0
1728976670000|2024-10-15 07:17:50|923.55|921.55|923.55|921.55|923.55|921.55|923.55|921.55|0
1728976680000|2024-10-15 07:18:00|923.79|921.79|923.79|921.79|923.79|921.79|923.79|921.79|0
1728976690000|2024-10-15 07:18:10|924.02|922.02|924.25|922.25|924.25|922.25|924.02|922.02|0
1728976700000|2024-10-15 07:18:20|924.02|922.02|924.02|922.02|924.13|922.13|924.02|922.02|0
1728976720000|2024-10-15 07:18:40|923.79|921.79|923.79|921.79|923.79|921.79|923.79|921.79|0
1728976760000|2024-10-15 07:19:20|923.55|921.55|923.55|921.55|923.55|921.55|923.55|921.55|0
1728976770000|2024-10-15 07:19:30|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728976780000|2024-10-15 07:19:40|923.09|921.09|923.09|921.09|923.09|921.09|923.09|921.09|0
1728976800000|2024-10-15 07:20:00|923.32|921.32|923.32|921.32|923.32|921.32|923.09|921.09|0
1728976810000|2024-10-15 07:20:10|923.09|921.09|922.86|920.86|923.09|921.09|922.86|920.86|0
1728976820000|2024-10-15 07:20:20|922.63|920.63|922.63|920.63|922.74|920.74|922.63|920.63|0
1728976830000|2024-10-15 07:20:30|922.86|920.86|922.63|920.63|922.86|920.86|922.63|920.63|0
1728976860000|2024-10-15 07:21:00|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1728976880000|2024-10-15 07:21:20|922.63|920.63|922.63|920.63|922.63|920.63|922.63|920.63|0
1728976890000|2024-10-15 07:21:30|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1728976900000|2024-10-15 07:21:40|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728976910000|2024-10-15 07:21:50|923.2|921.2|923.09|921.09|923.2|921.2|923.09|921.09|0
1728976920000|2024-10-15 07:22:00|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1728976930000|2024-10-15 07:22:10|922.97|920.97|923.09|921.09|923.09|921.09|922.97|920.97|0
1728976940000|2024-10-15 07:22:20|923.2|921.2|923.32|921.32|923.32|921.32|923.09|921.09|0
1728976950000|2024-10-15 07:22:30|923.2|921.2|923.09|921.09|923.2|921.2|923.09|921.09|0
1728976980000|2024-10-15 07:23:00|922.86|920.86|923.09|921.09|923.09|921.09|922.86|920.86|0
1728976990000|2024-10-15 07:23:10|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728977000000|2024-10-15 07:23:20|923.09|921.09|923.09|921.09|923.09|921.09|923.09|921.09|0
1728977010000|2024-10-15 07:23:30|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1728977030000|2024-10-15 07:23:50|922.63|920.63|922.63|920.63|922.63|920.63|922.63|920.63|0
1728977040000|2024-10-15 07:24:00|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1728977060000|2024-10-15 07:24:20|922.63|920.63|922.86|920.86|922.86|920.86|922.63|920.63|0
1728977070000|2024-10-15 07:24:30|922.63|920.63|922.16|920.16|922.63|920.63|922.16|920.16|0
1728977100000|2024-10-15 07:25:00|922.4|920.4|922.63|920.63|922.63|920.63|922.4|920.4|0
1728977110000|2024-10-15 07:25:10|923.09|921.09|923.32|921.32|923.32|921.32|923.09|921.09|0
1728977120000|2024-10-15 07:25:20|923.55|921.55|923.43|921.43|923.55|921.55|923.43|921.43|0
1728977130000|2024-10-15 07:25:30|923.55|921.55|923.55|921.55|923.55|921.55|923.32|921.32|0
1728977140000|2024-10-15 07:25:40|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728977150000|2024-10-15 07:25:50|923.55|921.55|923.32|921.32|923.55|921.55|923.32|921.32|0
1728977160000|2024-10-15 07:26:00|923.09|921.09|923.09|921.09|923.09|921.09|923.09|921.09|0
1728977170000|2024-10-15 07:26:10|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728977180000|2024-10-15 07:26:20|923.55|921.55|923.55|921.55|923.55|921.55|923.55|921.55|0
1728977190000|2024-10-15 07:26:30|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728977200000|2024-10-15 07:26:40|923.09|921.09|923.09|921.09|923.09|921.09|923.09|921.09|0
1728977220000|2024-10-15 07:27:00|923.32|921.32|923.09|921.09|923.32|921.32|923.09|921.09|0
1728977230000|2024-10-15 07:27:10|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1728977240000|2024-10-15 07:27:20|923.43|921.43|923.43|921.43|923.43|921.43|923.43|921.43|0
1728977250000|2024-10-15 07:27:30|923.55|921.55|923.32|921.32|923.55|921.55|923.32|921.32|0
1728977260000|2024-10-15 07:27:40|923.09|921.09|923.09|921.09|923.32|921.32|923.09|921.09|0
1728977270000|2024-10-15 07:27:50|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1728977300000|2024-10-15 07:28:20|922.63|920.63|922.63|920.63|922.63|920.63|922.63|920.63|0
1728977310000|2024-10-15 07:28:30|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1728977320000|2024-10-15 07:28:40|922.63|920.63|922.27|920.27|922.63|920.63|922.27|920.27|0
1728977330000|2024-10-15 07:28:50|922.39|920.39|922.39|920.39|922.63|920.63|922.39|920.39|0
1728977340000|2024-10-15 07:29:00|922.63|920.63|922.63|920.63|922.63|920.63|922.63|920.63|0
1728977350000|2024-10-15 07:29:10|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1728977360000|2024-10-15 07:29:20|922.27|920.27|922.16|920.16|922.27|920.27|922.16|920.16|0
1728977370000|2024-10-15 07:29:30|922.27|920.27|922.16|920.16|922.27|920.27|922.16|920.16|0
1728977390000|2024-10-15 07:29:50|921.93|919.93|922.16|920.16|922.16|920.16|921.93|919.93|0
1728977400000|2024-10-15 07:30:00|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1728977410000|2024-10-15 07:30:10|922.62|920.62|922.62|920.62|922.74|920.74|922.62|920.62|0
1728977420000|2024-10-15 07:30:20|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1728977430000|2024-10-15 07:30:30|922.62|920.62|922.86|920.86|922.86|920.86|922.62|920.62|0
1728977440000|2024-10-15 07:30:40|923.09|921.09|923.32|921.32|923.32|921.32|923.09|921.09|0
1728977450000|2024-10-15 07:30:50|923.55|921.55|923.55|921.55|923.55|921.55|923.55|921.55|0
1728977460000|2024-10-15 07:31:00|923.78|921.78|923.78|921.78|923.78|921.78|923.78|921.78|0
1728977470000|2024-10-15 07:31:10|924.01|922.01|924.24|922.24|924.24|922.24|924.01|922.01|0
1728977480000|2024-10-15 07:31:20|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1728977490000|2024-10-15 07:31:30|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1728977500000|2024-10-15 07:31:40|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1728977510000|2024-10-15 07:31:50|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1728977530000|2024-10-15 07:32:10|924.94|922.94|924.94|922.94|924.94|922.94|924.94|922.94|0
1728977540000|2024-10-15 07:32:20|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1728977550000|2024-10-15 07:32:30|924.48|922.48|924.24|922.24|924.48|922.48|924.24|922.24|0
1728977560000|2024-10-15 07:32:40|924.48|922.48|924.48|922.48|924.71|922.71|924.48|922.48|0
1728977580000|2024-10-15 07:33:00|924.24|922.24|924.48|922.48|924.48|922.48|924.24|922.24|0
1728977590000|2024-10-15 07:33:10|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728977600000|2024-10-15 07:33:20|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728977620000|2024-10-15 07:33:40|924.59|922.59|924.71|922.71|924.71|922.71|924.59|922.59|0
1728977660000|2024-10-15 07:34:20|924.94|922.94|924.71|922.71|924.94|922.94|924.71|922.71|0
1728977670000|2024-10-15 07:34:30|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728977680000|2024-10-15 07:34:40|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728977690000|2024-10-15 07:34:50|924.71|922.71|924.47|922.47|924.71|922.71|924.47|922.47|0
1728977710000|2024-10-15 07:35:10|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728977730000|2024-10-15 07:35:30|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728977750000|2024-10-15 07:35:50|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1728977780000|2024-10-15 07:36:20|924.35|922.35|924.24|922.24|924.47|922.47|924.24|922.24|0
1728977790000|2024-10-15 07:36:30|924.35|922.35|924.24|922.24|924.35|922.35|924.24|922.24|0
1728977800000|2024-10-15 07:36:40|924.01|922.01|924.01|922.01|924.01|922.01|924.01|922.01|0
1728977820000|2024-10-15 07:37:00|924.24|922.24|924.01|922.01|924.24|922.24|924.01|922.01|0
1728977830000|2024-10-15 07:37:10|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1728977850000|2024-10-15 07:37:30|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728977860000|2024-10-15 07:37:40|924.7|922.7|924.7|922.7|924.7|922.7|924.47|922.47|0
1728977870000|2024-10-15 07:37:50|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728977880000|2024-10-15 07:38:00|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1728977890000|2024-10-15 07:38:10|924.47|922.47|924.7|922.7|924.7|922.7|924.24|922.24|0
1728977940000|2024-10-15 07:39:00|924.82|922.82|924.82|922.82|924.82|922.82|924.82|922.82|0
1728977950000|2024-10-15 07:39:10|924.7|922.7|924.7|922.7|924.7|922.7|924.7|922.7|0
1728977960000|2024-10-15 07:39:20|924.82|922.82|924.7|922.7|924.82|922.82|924.7|922.7|0
1728977970000|2024-10-15 07:39:30|924.94|922.94|924.7|922.7|924.94|922.94|924.7|922.7|0
1728977980000|2024-10-15 07:39:40|924.47|922.47|924.35|922.35|924.47|922.47|924.35|922.35|0
1728977990000|2024-10-15 07:39:50|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728978000000|2024-10-15 07:40:00|924.7|922.7|924.7|922.7|924.7|922.7|924.7|922.7|0
1728978010000|2024-10-15 07:40:10|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1728978020000|2024-10-15 07:40:20|924.94|922.94|924.94|922.94|924.94|922.94|924.7|922.7|0
1728978060000|2024-10-15 07:41:00|924.7|922.7|924.7|922.7|924.7|922.7|924.7|922.7|0
1728978090000|2024-10-15 07:41:30|924.47|922.47|924.7|922.7|924.7|922.7|924.47|922.47|0
1728978100000|2024-10-15 07:41:40|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728978110000|2024-10-15 07:41:50|924.35|922.35|924.24|922.24|924.35|922.35|924.24|922.24|0
1728978120000|2024-10-15 07:42:00|924.47|922.47|924.24|922.24|924.47|922.47|924.24|922.24|0
1728978140000|2024-10-15 07:42:20|924.01|922.01|923.78|921.78|924.01|922.01|923.78|921.78|0
1728978160000|2024-10-15 07:42:40|924.01|922.01|923.78|921.78|924.01|922.01|923.78|921.78|0
1728978170000|2024-10-15 07:42:50|924.01|922.01|924.01|922.01|924.01|922.01|924.01|922.01|0
1728978180000|2024-10-15 07:43:00|923.89|921.89|924.24|922.24|924.24|922.24|923.89|921.89|0
1728978190000|2024-10-15 07:43:10|924.01|922.01|924.24|922.24|924.24|922.24|924.01|922.01|0
1728978200000|2024-10-15 07:43:20|924.01|922.01|924.01|922.01|924.01|922.01|924.01|922.01|0
1728978220000|2024-10-15 07:43:40|923.78|921.78|923.55|921.55|923.78|921.78|923.55|921.55|0
1728978230000|2024-10-15 07:43:50|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1728978240000|2024-10-15 07:44:00|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1728978250000|2024-10-15 07:44:10|922.85|920.85|922.62|920.62|922.85|920.85|922.62|920.62|0
1728978270000|2024-10-15 07:44:30|922.85|920.85|922.85|920.85|922.85|920.85|922.85|920.85|0
1728978280000|2024-10-15 07:44:40|923.08|921.08|923.31|921.31|923.31|921.31|923.08|921.08|0
1728978290000|2024-10-15 07:44:50|923.08|921.08|923.31|921.31|923.31|921.31|923.08|921.08|0
1728978300000|2024-10-15 07:45:00|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1728978320000|2024-10-15 07:45:20|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1728978340000|2024-10-15 07:45:40|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1728978350000|2024-10-15 07:45:50|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1728978360000|2024-10-15 07:46:00|923.54|921.54|924.01|922.01|924.01|922.01|923.54|921.54|0
1728978370000|2024-10-15 07:46:10|923.78|921.78|924.01|922.01|924.01|922.01|923.78|921.78|0
1728978380000|2024-10-15 07:46:20|923.89|921.89|923.78|921.78|923.89|921.89|923.78|921.78|0
1728978390000|2024-10-15 07:46:30|924.01|922.01|924.01|922.01|924.01|922.01|924.01|922.01|0
1728978400000|2024-10-15 07:46:40|923.78|921.78|924.01|922.01|924.01|922.01|923.78|921.78|0
1728978410000|2024-10-15 07:46:50|923.78|921.78|924.01|922.01|924.01|922.01|923.78|921.78|0
1728978420000|2024-10-15 07:47:00|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1728978430000|2024-10-15 07:47:10|924.12|922.12|924.01|922.01|924.24|922.24|924.01|922.01|0
1728978450000|2024-10-15 07:47:30|923.78|921.78|924.01|922.01|924.01|922.01|923.78|921.78|0
1728978460000|2024-10-15 07:47:40|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1728978470000|2024-10-15 07:47:50|924.47|922.47|924.7|922.7|924.7|922.7|924.47|922.47|0
1728978480000|2024-10-15 07:48:00|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728978540000|2024-10-15 07:49:00|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728978550000|2024-10-15 07:49:10|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1728978560000|2024-10-15 07:49:20|923.77|921.77|923.77|921.77|923.77|921.77|923.77|921.77|0
1728978570000|2024-10-15 07:49:30|924.01|922.01|924.01|922.01|924.01|922.01|924.01|922.01|0
1728978580000|2024-10-15 07:49:40|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1728978590000|2024-10-15 07:49:50|924.47|922.47|924.7|922.7|924.7|922.7|924.47|922.47|0
1728978600000|2024-10-15 07:50:00|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728978610000|2024-10-15 07:50:10|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728978620000|2024-10-15 07:50:20|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728978630000|2024-10-15 07:50:30|924.35|922.35|924.47|922.47|924.47|922.47|924.35|922.35|0
1728978640000|2024-10-15 07:50:40|924.7|922.7|924.7|922.7|924.7|922.7|924.7|922.7|0
1728978660000|2024-10-15 07:51:00|924.47|922.47|924.7|922.7|924.7|922.7|924.47|922.47|0
1728978670000|2024-10-15 07:51:10|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1728978680000|2024-10-15 07:51:20|924.24|922.24|924.47|922.47|924.47|922.47|924.24|922.24|0
1728978690000|2024-10-15 07:51:30|924.94|922.94|924.71|922.71|924.94|922.94|924.71|922.71|0
1728978700000|2024-10-15 07:51:40|924.54|922.54|924.54|922.54|924.54|922.54|924.54|922.54|0
1728978710000|2024-10-15 07:51:50|924.42|922.42|924.54|922.54|924.54|922.54|924.42|922.42|0
1728978740000|2024-10-15 07:52:20|924.38|922.38|924.38|922.38|924.38|922.38|924.38|922.38|0
1728978750000|2024-10-15 07:52:30|924.62|922.62|924.38|922.38|924.62|922.62|924.38|922.38|0
1728978760000|2024-10-15 07:52:40|924.62|922.62|924.38|922.38|924.62|922.62|924.38|922.38|0
1728978770000|2024-10-15 07:52:50|924.62|922.62|924.62|922.62|924.62|922.62|924.38|922.38|0
1728978780000|2024-10-15 07:53:00|924.5|922.5|923.92|921.92|924.5|922.5|923.92|921.92|0
1728978790000|2024-10-15 07:53:10|924.03|922.03|924.15|922.15|924.15|922.15|924.03|922.03|0
1728978810000|2024-10-15 07:53:30|924.38|922.38|924.38|922.38|924.38|922.38|924.38|922.38|0
1728978830000|2024-10-15 07:53:50|924.62|922.62|924.62|922.62|924.62|922.62|924.62|922.62|0
1728978840000|2024-10-15 07:54:00|924.38|922.38|924.38|922.38|924.38|922.38|924.38|922.38|0
1728978850000|2024-10-15 07:54:10|924.15|922.15|924.15|922.15|924.15|922.15|924.15|922.15|0
1728978890000|2024-10-15 07:54:50|923.92|921.92|923.92|921.92|923.92|921.92|923.92|921.92|0
1728978900000|2024-10-15 07:55:00|923.8|921.8|923.69|921.69|923.8|921.8|923.69|921.69|0
1728978920000|2024-10-15 07:55:20|923.92|921.92|923.69|921.69|923.92|921.92|923.69|921.69|0
1728978930000|2024-10-15 07:55:30|923.57|921.57|923.57|921.57|923.57|921.57|923.57|921.57|0
1728978940000|2024-10-15 07:55:40|923.46|921.46|923.69|921.69|923.69|921.69|923.46|921.46|0
1728978950000|2024-10-15 07:55:50|923.46|921.46|924.15|922.15|924.15|922.15|923.46|921.46|0
1728978960000|2024-10-15 07:56:00|923.92|921.92|924.15|922.15|924.15|922.15|923.92|921.92|0
1728978970000|2024-10-15 07:56:10|924.26|922.26|924.15|922.15|924.26|922.26|924.15|922.15|0
1728978990000|2024-10-15 07:56:30|924.38|922.38|924.15|922.15|924.38|922.38|924.15|922.15|0
1728979000000|2024-10-15 07:56:40|924.38|922.38|924.15|922.15|924.38|922.38|924.15|922.15|0
1728979010000|2024-10-15 07:56:50|923.92|921.92|923.92|921.92|923.92|921.92|923.92|921.92|0
1728979030000|2024-10-15 07:57:10|923.69|921.69|923.69|921.69|923.69|921.69|923.69|921.69|0
1728979080000|2024-10-15 07:58:00|923.92|921.92|923.69|921.69|923.92|921.92|923.69|921.69|0
1728979100000|2024-10-15 07:58:20|923.46|921.46|923.69|921.69|923.69|921.69|923.46|921.46|0
1728979110000|2024-10-15 07:58:30|923.46|921.46|922.76|920.76|923.46|921.46|922.76|920.76|0
1728979130000|2024-10-15 07:58:50|922.99|920.99|922.99|920.99|922.99|920.99|922.99|920.99|0
1728979140000|2024-10-15 07:59:00|922.87|920.87|922.99|920.99|922.99|920.99|922.87|920.87|0
1728979150000|2024-10-15 07:59:10|922.87|920.87|923.22|921.22|923.22|921.22|922.87|920.87|0
1728979170000|2024-10-15 07:59:30|922.99|920.99|922.99|920.99|922.99|920.99|922.99|920.99|0
1728979200000|2024-10-15 08:00:00|922.76|920.76|922.53|920.53|922.76|920.76|922.53|920.53|0
1728979210000|2024-10-15 08:00:10|922.76|920.76|922.53|920.53|922.76|920.76|922.53|920.53|0
1728979220000|2024-10-15 08:00:20|922.07|920.07|922.53|920.53|922.53|920.53|922.07|920.07|0
1728979230000|2024-10-15 08:00:30|922.3|920.3|922.07|920.07|922.3|920.3|922.07|920.07|0
1728979240000|2024-10-15 08:00:40|921.84|919.84|921.6|919.6|922.07|920.07|921.6|919.6|0
1728979250000|2024-10-15 08:00:50|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1728979260000|2024-10-15 08:01:00|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1728979270000|2024-10-15 08:01:10|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1728979280000|2024-10-15 08:01:20|922.07|920.07|922.3|920.3|922.3|920.3|922.07|920.07|0
1728979300000|2024-10-15 08:01:40|922.53|920.53|922.53|920.53|922.53|920.53|922.53|920.53|0
1728979310000|2024-10-15 08:01:50|922.76|920.76|922.53|920.53|922.76|920.76|922.53|920.53|0
1728979320000|2024-10-15 08:02:00|922.76|920.76|922.3|920.3|922.76|920.76|922.3|920.3|0
1728979340000|2024-10-15 08:02:20|922.07|920.07|922.3|920.3|922.3|920.3|922.07|920.07|0
1728979350000|2024-10-15 08:02:30|922.07|920.07|922.3|920.3|922.3|920.3|922.07|920.07|0
1728979360000|2024-10-15 08:02:40|922.07|920.07|922.3|920.3|922.3|920.3|922.07|920.07|0
1728979370000|2024-10-15 08:02:50|922.07|920.07|922.3|920.3|922.3|920.3|922.07|920.07|0
1728979380000|2024-10-15 08:03:00|922.07|920.07|922.07|920.07|922.07|920.07|922.07|920.07|0
1728979390000|2024-10-15 08:03:10|921.83|919.83|921.83|919.83|921.83|919.83|921.6|919.6|0
1728979400000|2024-10-15 08:03:20|922.07|920.07|921.83|919.83|922.07|920.07|921.83|919.83|0
1728979410000|2024-10-15 08:03:30|922.07|920.07|922.07|920.07|922.3|920.3|922.07|920.07|0
1728979420000|2024-10-15 08:03:40|922.3|920.3|922.07|920.07|922.3|920.3|921.83|919.83|0
1728979430000|2024-10-15 08:03:50|921.83|919.83|921.83|919.83|921.83|919.83|921.71|919.71|0
1728979460000|2024-10-15 08:04:20|921.71|919.71|921.83|919.83|921.83|919.83|921.71|919.71|0
1728979480000|2024-10-15 08:04:40|922.07|920.07|922.07|920.07|922.07|920.07|922.07|920.07|0
1728979490000|2024-10-15 08:04:50|921.83|919.83|921.95|919.95|922.07|920.07|921.83|919.83|0
1728979500000|2024-10-15 08:05:00|921.83|919.83|921.37|919.37|921.83|919.83|921.37|919.37|0
1728979520000|2024-10-15 08:05:20|921.48|919.48|921.37|919.37|921.6|919.6|921.37|919.37|0
1728979530000|2024-10-15 08:05:30|921.14|919.14|921.14|919.14|921.14|919.14|921.14|919.14|0
1728979540000|2024-10-15 08:05:40|921.37|919.37|921.37|919.37|921.37|919.37|921.37|919.37|0
1728979550000|2024-10-15 08:05:50|921.6|919.6|921.37|919.37|921.6|919.6|921.37|919.37|0
1728979560000|2024-10-15 08:06:00|921.14|919.14|921.14|919.14|921.14|919.14|921.14|919.14|0
1728979570000|2024-10-15 08:06:10|921.37|919.37|921.14|919.14|921.37|919.37|921.14|919.14|0
1728979580000|2024-10-15 08:06:20|921.37|919.37|921.37|919.37|921.37|919.37|921.37|919.37|0
1728979590000|2024-10-15 08:06:30|921.14|919.14|921.37|919.37|921.37|919.37|921.14|919.14|0
1728979600000|2024-10-15 08:06:40|921.14|919.14|921.14|919.14|921.14|919.14|920.91|918.91|0
1728979620000|2024-10-15 08:07:00|920.91|918.91|920.68|918.68|921.14|919.14|920.68|918.68|0
1728979630000|2024-10-15 08:07:10|920.45|918.45|920.21|918.21|920.45|918.45|920.21|918.21|0
1728979640000|2024-10-15 08:07:20|920.45|918.45|920.21|918.21|920.45|918.45|920.21|918.21|0
1728979670000|2024-10-15 08:07:50|919.98|917.98|920.44|918.44|920.44|918.44|919.98|917.98|0
1728979680000|2024-10-15 08:08:00|920.68|918.68|921.37|919.37|921.37|919.37|920.68|918.68|0
1728979690000|2024-10-15 08:08:10|921.6|919.6|921.37|919.37|921.6|919.6|921.37|919.37|0
1728979700000|2024-10-15 08:08:20|921.6|919.6|921.83|919.83|922.06|920.06|921.6|919.6|0
1728979710000|2024-10-15 08:08:30|921.94|919.94|921.83|919.83|921.94|919.94|921.83|919.83|0
1728979720000|2024-10-15 08:08:40|922.06|920.06|922.06|920.06|922.06|920.06|922.06|920.06|0
1728979730000|2024-10-15 08:08:50|922.3|920.3|922.53|920.53|922.53|920.53|922.3|920.3|0
1728979740000|2024-10-15 08:09:00|922.76|920.76|922.53|920.53|922.76|920.76|922.53|920.53|0
1728979760000|2024-10-15 08:09:20|922.76|920.76|922.64|920.64|922.76|920.76|922.53|920.53|0
1728979770000|2024-10-15 08:09:30|922.76|920.76|922.76|920.76|922.76|920.76|922.76|920.76|0
1728979780000|2024-10-15 08:09:40|922.64|920.64|922.53|920.53|922.64|920.64|922.53|920.53|0
1728979800000|2024-10-15 08:10:00|922.41|920.41|922.53|920.53|922.53|920.53|922.41|920.41|0
1728979810000|2024-10-15 08:10:10|922.76|920.76|922.53|920.53|922.76|920.76|922.53|920.53|0
1728979820000|2024-10-15 08:10:20|922.76|920.76|922.3|920.3|922.76|920.76|922.3|920.3|0
1728979830000|2024-10-15 08:10:30|922.53|920.53|922.76|920.76|922.76|920.76|922.53|920.53|0
1728979840000|2024-10-15 08:10:40|922.64|920.64|922.53|920.53|922.64|920.64|922.53|920.53|0
1728979860000|2024-10-15 08:11:00|922.29|920.29|922.29|920.29|922.29|920.29|922.29|920.29|0
1728979870000|2024-10-15 08:11:10|922.53|920.53|922.76|920.76|922.76|920.76|922.53|920.53|0
1728979880000|2024-10-15 08:11:20|922.64|920.64|922.53|920.53|922.64|920.64|922.53|920.53|0
1728979890000|2024-10-15 08:11:30|922.76|920.76|922.53|920.53|922.76|920.76|922.53|920.53|0
1728979900000|2024-10-15 08:11:40|922.29|920.29|922.29|920.29|922.29|920.29|922.29|920.29|0
1728979910000|2024-10-15 08:11:50|922.06|920.06|922.06|920.06|922.06|920.06|922.06|920.06|0
1728979920000|2024-10-15 08:12:00|922.29|920.29|922.53|920.53|922.53|920.53|922.29|920.29|0
1728979930000|2024-10-15 08:12:10|922.29|920.29|922.53|920.53|922.53|920.53|922.29|920.29|0
1728979940000|2024-10-15 08:12:20|922.41|920.41|922.29|920.29|922.41|920.41|922.29|920.29|0
1728979950000|2024-10-15 08:12:30|922.06|920.06|922.06|920.06|922.06|920.06|921.83|919.83|0
1728979960000|2024-10-15 08:12:40|922.29|920.29|922.29|920.29|922.29|920.29|922.29|920.29|0
1728979970000|2024-10-15 08:12:50|922.06|920.06|922.06|920.06|922.06|920.06|922.06|920.06|0
1728979990000|2024-10-15 08:13:10|921.83|919.83|922.06|920.06|922.06|920.06|921.83|919.83|0
1728980000000|2024-10-15 08:13:20|922.53|920.53|922.53|920.53|922.53|920.53|922.53|920.53|0
1728980010000|2024-10-15 08:13:30|922.64|920.64|922.64|920.64|922.64|920.64|922.64|920.64|0
1728980020000|2024-10-15 08:13:40|922.76|920.76|922.76|920.76|922.76|920.76|922.53|920.53|0
1728980030000|2024-10-15 08:13:50|922.53|920.53|922.53|920.53|922.76|920.76|922.53|920.53|0
1728980040000|2024-10-15 08:14:00|922.29|920.29|921.6|919.6|922.29|920.29|921.6|919.6|0
1728980050000|2024-10-15 08:14:10|921.37|919.37|921.37|919.37|921.37|919.37|921.37|919.37|0
1728980060000|2024-10-15 08:14:20|921.48|919.48|921.83|919.83|921.83|919.83|921.48|919.48|0
1728980070000|2024-10-15 08:14:30|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1728980090000|2024-10-15 08:14:50|921.83|919.83|921.48|919.48|921.83|919.83|921.37|919.37|0
1728980100000|2024-10-15 08:15:00|921.37|919.37|921.14|919.14|921.37|919.37|921.14|919.14|0
1728980110000|2024-10-15 08:15:10|921.25|919.25|921.14|919.14|921.25|919.25|921.14|919.14|0
1728980120000|2024-10-15 08:15:20|920.9|918.9|920.67|918.67|920.9|918.9|920.67|918.67|0
1728980140000|2024-10-15 08:15:40|920.9|918.9|920.55|918.55|920.9|918.9|920.55|918.55|0
1728980150000|2024-10-15 08:15:50|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1728980160000|2024-10-15 08:16:00|920.67|918.67|920.67|918.67|920.67|918.67|920.67|918.67|0
1728980170000|2024-10-15 08:16:10|920.55|918.55|920.9|918.9|920.9|918.9|920.55|918.55|0
1728980180000|2024-10-15 08:16:20|920.55|918.55|920.44|918.44|920.55|918.55|920.44|918.44|0
1728980190000|2024-10-15 08:16:30|920.21|918.21|920.32|918.32|920.44|918.44|920.21|918.21|0
1728980200000|2024-10-15 08:16:40|920.44|918.44|920.67|918.67|920.67|918.67|920.44|918.44|0
1728980210000|2024-10-15 08:16:50|920.78|918.78|920.44|918.44|920.78|918.78|920.44|918.44|0
1728980220000|2024-10-15 08:17:00|920.32|918.32|920.32|918.32|920.32|918.32|920.32|918.32|0
1728980230000|2024-10-15 08:17:10|920.44|918.44|920.9|918.9|920.9|918.9|920.44|918.44|0
1728980260000|2024-10-15 08:17:40|920.67|918.67|920.9|918.9|920.9|918.9|920.67|918.67|0
1728980290000|2024-10-15 08:18:10|921.37|919.37|921.14|919.14|921.37|919.37|921.14|919.14|0
1728980310000|2024-10-15 08:18:30|920.9|918.9|920.9|918.9|920.9|918.9|920.9|918.9|0
1728980320000|2024-10-15 08:18:40|921.14|919.14|921.13|919.13|921.14|919.14|921.13|919.13|0
1728980330000|2024-10-15 08:18:50|920.9|918.9|920.67|918.67|920.9|918.9|920.67|918.67|0
1728980340000|2024-10-15 08:19:00|920.55|918.55|920.67|918.67|920.67|918.67|920.55|918.55|0
1728980350000|2024-10-15 08:19:10|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1728980360000|2024-10-15 08:19:20|919.75|917.75|919.75|917.75|919.75|917.75|919.75|917.75|0
1728980370000|2024-10-15 08:19:30|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1728980380000|2024-10-15 08:19:40|919.28|917.28|918.82|916.82|919.28|917.28|918.82|916.82|0
1728980390000|2024-10-15 08:19:50|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1728980400000|2024-10-15 08:20:00|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1728980410000|2024-10-15 08:20:10|919.05|917.05|919.52|917.52|919.52|917.52|919.05|917.05|0
1728980420000|2024-10-15 08:20:20|919.28|917.28|918.36|916.36|919.28|917.28|918.36|916.36|0
1728980430000|2024-10-15 08:20:30|918.13|916.13|917.9|915.9|918.13|916.13|917.9|915.9|0
1728980440000|2024-10-15 08:20:40|918.13|916.13|918.36|916.36|918.36|916.36|918.13|916.13|0
1728980450000|2024-10-15 08:20:50|918.13|916.13|918.13|916.13|918.13|916.13|918.13|916.13|0
1728980470000|2024-10-15 08:21:10|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1728980490000|2024-10-15 08:21:30|918.59|916.59|918.59|916.59|918.59|916.59|918.36|916.36|0
1728980500000|2024-10-15 08:21:40|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1728980520000|2024-10-15 08:22:00|918.59|916.59|918.59|916.59|918.59|916.59|918.36|916.36|0
1728980530000|2024-10-15 08:22:10|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1728980560000|2024-10-15 08:22:40|918.13|916.13|917.9|915.9|918.13|916.13|917.9|915.9|0
1728980570000|2024-10-15 08:22:50|918.13|916.13|917.9|915.9|918.13|916.13|917.9|915.9|0
1728980580000|2024-10-15 08:23:00|918.13|916.13|918.13|916.13|918.13|916.13|918.13|916.13|0
1728980590000|2024-10-15 08:23:10|918.36|916.36|918.59|916.59|918.59|916.59|918.36|916.36|0
1728980600000|2024-10-15 08:23:20|918.47|916.47|918.59|916.59|918.59|916.59|918.47|916.47|0
1728980610000|2024-10-15 08:23:30|918.82|916.82|918.59|916.59|918.82|916.82|918.59|916.59|0
1728980620000|2024-10-15 08:23:40|918.36|916.36|918.13|916.13|918.36|916.36|918.13|916.13|0
1728980630000|2024-10-15 08:23:50|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1728980640000|2024-10-15 08:24:00|918.13|916.13|918.13|916.13|918.36|916.36|918.13|916.13|0
1728980650000|2024-10-15 08:24:10|917.89|915.89|917.89|915.89|917.89|915.89|917.89|915.89|0
1728980660000|2024-10-15 08:24:20|918.13|916.13|918.13|916.13|918.13|916.13|918.13|916.13|0
1728980680000|2024-10-15 08:24:40|918.36|916.36|918.13|916.13|918.36|916.36|918.13|916.13|0
1728980700000|2024-10-15 08:25:00|917.89|915.89|918.13|916.13|918.13|916.13|917.89|915.89|0
1728980710000|2024-10-15 08:25:10|917.89|915.89|917.89|915.89|917.89|915.89|917.89|915.89|0
1728980720000|2024-10-15 08:25:20|918.13|916.13|917.89|915.89|918.13|916.13|917.89|915.89|0
1728980750000|2024-10-15 08:25:50|918.13|916.13|918.13|916.13|918.13|916.13|918.13|916.13|0
1728980760000|2024-10-15 08:26:00|917.89|915.89|917.89|915.89|917.89|915.89|917.89|915.89|0
1728980790000|2024-10-15 08:26:30|918.13|916.13|917.89|915.89|918.13|916.13|917.89|915.89|0
1728980800000|2024-10-15 08:26:40|918.13|916.13|918.13|916.13|918.13|916.13|918.13|916.13|0
1728980810000|2024-10-15 08:26:50|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1728980820000|2024-10-15 08:27:00|918.13|916.13|917.2|915.2|918.13|916.13|917.2|915.2|0
1728980830000|2024-10-15 08:27:10|917.43|915.43|917.43|915.43|917.43|915.43|917.31|915.31|0
1728980850000|2024-10-15 08:27:30|917.2|915.2|917.2|915.2|917.2|915.2|917.2|915.2|0
1728980860000|2024-10-15 08:27:40|916.74|914.74|916.74|914.74|916.74|914.74|916.74|914.74|0
1728980870000|2024-10-15 08:27:50|917.2|915.2|917.2|915.2|917.2|915.2|917.2|915.2|0
1728980880000|2024-10-15 08:28:00|917.43|915.43|917.43|915.43|917.43|915.43|917.43|915.43|0
1728980890000|2024-10-15 08:28:10|917.2|915.2|917.2|915.2|917.2|915.2|917.2|915.2|0
1728980910000|2024-10-15 08:28:30|917.43|915.43|917.2|915.2|917.43|915.43|917.2|915.2|0
1728980920000|2024-10-15 08:28:40|916.97|914.97|916.97|914.97|917.2|915.2|916.97|914.97|0
1728980950000|2024-10-15 08:29:10|917.2|915.2|916.97|914.97|917.2|915.2|916.97|914.97|0
1728980970000|2024-10-15 08:29:30|916.74|914.74|916.74|914.74|916.74|914.74|916.74|914.74|0
1728980990000|2024-10-15 08:29:50|916.97|914.97|916.97|914.97|916.97|914.97|916.97|914.97|0
1728981000000|2024-10-15 08:30:00|916.74|914.74|917.2|915.2|917.2|915.2|916.51|914.51|0
1728981010000|2024-10-15 08:30:10|916.97|914.97|917.2|915.2|917.2|915.2|916.97|914.97|0
1728981020000|2024-10-15 08:30:20|916.97|914.97|916.97|914.97|916.97|914.97|916.97|914.97|0
1728981030000|2024-10-15 08:30:30|917.2|915.2|916.74|914.74|917.2|915.2|916.74|914.74|0
1728981040000|2024-10-15 08:30:40|916.97|914.97|916.97|914.97|916.97|914.97|916.97|914.97|0
1728981050000|2024-10-15 08:30:50|916.74|914.74|916.74|914.74|916.74|914.74|916.74|914.74|0
1728981060000|2024-10-15 08:31:00|916.51|914.51|916.74|914.74|916.74|914.74|916.51|914.51|0
1728981070000|2024-10-15 08:31:10|916.51|914.51|916.51|914.51|916.51|914.51|916.51|914.51|0
1728981080000|2024-10-15 08:31:20|916.74|914.74|916.51|914.51|916.74|914.74|916.51|914.51|0
1728981090000|2024-10-15 08:31:30|916.74|914.74|916.74|914.74|916.74|914.74|916.74|914.74|0
1728981100000|2024-10-15 08:31:40|916.97|914.97|916.97|914.97|916.97|914.97|916.74|914.74|0
1728981110000|2024-10-15 08:31:50|916.74|914.74|916.74|914.74|916.74|914.74|916.74|914.74|0
1728981120000|2024-10-15 08:32:00|916.97|914.97|917.89|915.89|917.89|915.89|916.97|914.97|0
1728981130000|2024-10-15 08:32:10|918.12|916.12|917.89|915.89|918.12|916.12|917.89|915.89|0
1728981140000|2024-10-15 08:32:20|918.12|916.12|918.12|916.12|918.12|916.12|918.12|916.12|0
1728981160000|2024-10-15 08:32:40|918.59|916.59|918.59|916.59|918.59|916.59|918.59|916.59|0
1728981170000|2024-10-15 08:32:50|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1728981180000|2024-10-15 08:33:00|918.12|916.12|918.12|916.12|918.12|916.12|918.12|916.12|0
1728981190000|2024-10-15 08:33:10|918.35|916.35|918.12|916.12|918.35|916.35|918.12|916.12|0
1728981200000|2024-10-15 08:33:20|917.89|915.89|917.89|915.89|917.89|915.89|917.89|915.89|0
1728981250000|2024-10-15 08:34:10|918.12|916.12|918.12|916.12|918.12|916.12|918.12|916.12|0
1728981260000|2024-10-15 08:34:20|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1728981270000|2024-10-15 08:34:30|918.12|916.12|918.12|916.12|918.12|916.12|918.12|916.12|0
1728981280000|2024-10-15 08:34:40|918.35|916.35|917.89|915.89|918.35|916.35|917.89|915.89|0
1728981290000|2024-10-15 08:34:50|918.12|916.12|917.89|915.89|918.12|916.12|917.89|915.89|0
1728981300000|2024-10-15 08:35:00|918.12|916.12|917.66|915.66|918.12|916.12|917.66|915.66|0
1728981310000|2024-10-15 08:35:10|917.43|915.43|917.66|915.66|917.66|915.66|917.43|915.43|0
1728981320000|2024-10-15 08:35:20|917.43|915.43|917.54|915.54|917.54|915.54|917.43|915.43|0
1728981330000|2024-10-15 08:35:30|917.43|915.43|917.66|915.66|917.66|915.66|917.43|915.43|0
1728981350000|2024-10-15 08:35:50|917.89|915.89|917.66|915.66|917.89|915.89|917.66|915.66|0
1728981360000|2024-10-15 08:36:00|917.89|915.89|917.43|915.43|917.89|915.89|917.43|915.43|0
1728981370000|2024-10-15 08:36:10|917.66|915.66|917.66|915.66|917.66|915.66|917.66|915.66|0
1728981380000|2024-10-15 08:36:20|917.43|915.43|917.2|915.2|917.43|915.43|917.2|915.2|0
1728981390000|2024-10-15 08:36:30|916.97|914.97|916.97|914.97|916.97|914.97|916.73|914.73|0
1728981400000|2024-10-15 08:36:40|917.2|915.2|916.97|914.97|917.2|915.2|916.97|914.97|0
1728981420000|2024-10-15 08:37:00|916.73|914.73|916.73|914.73|916.97|914.97|916.73|914.73|0
1728981440000|2024-10-15 08:37:20|916.5|914.5|916.73|914.73|916.73|914.73|916.5|914.5|0
1728981450000|2024-10-15 08:37:30|916.97|914.97|916.73|914.73|916.97|914.97|916.73|914.73|0
1728981460000|2024-10-15 08:37:40|916.97|914.97|916.73|914.73|916.97|914.97|916.73|914.73|0
1728981470000|2024-10-15 08:37:50|916.97|914.97|916.97|914.97|916.97|914.97|916.97|914.97|0
1728981480000|2024-10-15 08:38:00|916.84|914.84|916.97|914.97|916.97|914.97|916.84|914.84|0
1728981490000|2024-10-15 08:38:10|916.96|914.96|916.96|914.96|916.96|914.96|916.96|914.96|0
1728981500000|2024-10-15 08:38:20|916.73|914.73|916.96|914.96|916.96|914.96|916.73|914.73|0
1728981520000|2024-10-15 08:38:40|917.2|915.2|917.2|915.2|917.2|915.2|917.2|915.2|0
1728981540000|2024-10-15 08:39:00|916.96|914.96|916.96|914.96|916.96|914.96|916.96|914.96|0
1728981550000|2024-10-15 08:39:10|917.2|915.2|917.2|915.2|917.2|915.2|917.2|915.2|0
1728981560000|2024-10-15 08:39:20|917.43|915.43|917.43|915.43|917.66|915.66|917.43|915.43|0
1728981590000|2024-10-15 08:39:50|917.66|915.66|917.43|915.43|917.66|915.66|917.43|915.43|0
1728981610000|2024-10-15 08:40:10|917.2|915.2|917.2|915.2|917.2|915.2|917.2|915.2|0
1728981620000|2024-10-15 08:40:20|917.43|915.43|917.43|915.43|917.43|915.43|917.43|915.43|0
1728981640000|2024-10-15 08:40:40|917.2|915.2|916.96|914.96|917.2|915.2|916.96|914.96|0
1728981660000|2024-10-15 08:41:00|916.73|914.73|916.96|914.96|916.96|914.96|916.73|914.73|0
1728981670000|2024-10-15 08:41:10|917.2|915.2|916.96|914.96|917.2|915.2|916.96|914.96|0
1728981690000|2024-10-15 08:41:30|916.73|914.73|916.73|914.73|916.73|914.73|916.73|914.73|0
1728981720000|2024-10-15 08:42:00|916.96|914.96|916.96|914.96|916.96|914.96|916.84|914.84|0
1728981730000|2024-10-15 08:42:10|916.73|914.73|916.96|914.96|916.96|914.96|916.73|914.73|0
1728981750000|2024-10-15 08:42:30|917.43|915.43|917.66|915.66|917.66|915.66|917.43|915.43|0
1728981760000|2024-10-15 08:42:40|917.89|915.89|917.89|915.89|917.89|915.89|917.89|915.89|0
1728981770000|2024-10-15 08:42:50|917.77|915.77|918.12|916.12|918.12|916.12|917.77|915.77|0
1728981780000|2024-10-15 08:43:00|918.35|916.35|918.58|916.58|918.58|916.58|918.35|916.35|0
1728981790000|2024-10-15 08:43:10|918.81|916.81|918.58|916.58|918.81|916.81|918.58|916.58|0
1728981800000|2024-10-15 08:43:20|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1728981810000|2024-10-15 08:43:30|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1728981820000|2024-10-15 08:43:40|918.35|916.35|918.58|916.58|918.58|916.58|918.35|916.35|0
1728981830000|2024-10-15 08:43:50|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1728981840000|2024-10-15 08:44:00|918.58|916.58|918.81|916.81|918.81|916.81|918.58|916.58|0
1728981860000|2024-10-15 08:44:20|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1728981880000|2024-10-15 08:44:40|918.35|916.35|918.12|916.12|918.35|916.35|918.12|916.12|0
1728981890000|2024-10-15 08:44:50|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1728981910000|2024-10-15 08:45:10|918.23|916.23|918.12|916.12|918.23|916.23|918.12|916.12|0
1728981920000|2024-10-15 08:45:20|918.35|916.35|918.23|916.23|918.35|916.35|918.12|916.12|0
1728981930000|2024-10-15 08:45:30|918.35|916.35|918.35|916.35|918.35|916.35|918.12|916.12|0
1728981940000|2024-10-15 08:45:40|918.12|916.12|918.12|916.12|918.12|916.12|918.12|916.12|0
1728981950000|2024-10-15 08:45:50|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1728981960000|2024-10-15 08:46:00|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1728981970000|2024-10-15 08:46:10|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1728981990000|2024-10-15 08:46:30|919.04|917.04|918.81|916.81|919.04|917.04|918.81|916.81|0
1728982000000|2024-10-15 08:46:40|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1728982010000|2024-10-15 08:46:50|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1728982020000|2024-10-15 08:47:00|919.15|917.15|919.04|917.04|919.15|917.15|919.04|917.04|0
1728982060000|2024-10-15 08:47:40|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1728982080000|2024-10-15 08:48:00|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1728982090000|2024-10-15 08:48:10|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1728982100000|2024-10-15 08:48:20|918.58|916.58|918.35|916.35|918.58|916.58|918.35|916.35|0
1728982110000|2024-10-15 08:48:30|918.46|916.46|918.58|916.58|918.58|916.58|918.46|916.46|0
1728982120000|2024-10-15 08:48:40|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1728982130000|2024-10-15 08:48:50|918.58|916.58|918.58|916.58|918.81|916.81|918.58|916.58|0
1728982140000|2024-10-15 08:49:00|918.81|916.81|918.58|916.58|918.81|916.81|918.58|916.58|0
1728982150000|2024-10-15 08:49:10|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1728982180000|2024-10-15 08:49:40|918.58|916.58|918.58|916.58|918.58|916.58|918.35|916.35|0
1728982190000|2024-10-15 08:49:50|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1728982200000|2024-10-15 08:50:00|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1728982210000|2024-10-15 08:50:10|919.27|917.27|919.5|917.5|919.5|917.5|919.27|917.27|0
1728982240000|2024-10-15 08:50:40|919.74|917.74|919.97|917.97|919.97|917.97|919.74|917.74|0
1728982250000|2024-10-15 08:50:50|919.74|917.74|919.97|917.97|919.97|917.97|919.74|917.74|0
1728982260000|2024-10-15 08:51:00|919.74|917.74|919.5|917.5|919.74|917.74|919.5|917.5|0
1728982290000|2024-10-15 08:51:30|919.73|917.73|919.5|917.5|919.73|917.73|919.5|917.5|0
1728982300000|2024-10-15 08:51:40|919.73|917.73|919.73|917.73|919.73|917.73|919.73|917.73|0
1728982310000|2024-10-15 08:51:50|919.61|917.61|919.61|917.61|919.61|917.61|919.61|917.61|0
1728982320000|2024-10-15 08:52:00|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1728982330000|2024-10-15 08:52:10|919.27|917.27|919.5|917.5|919.5|917.5|919.27|917.27|0
1728982340000|2024-10-15 08:52:20|919.27|917.27|919.04|917.04|919.27|917.27|919.04|917.04|0
1728982360000|2024-10-15 08:52:40|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1728982370000|2024-10-15 08:52:50|918.58|916.58|918.35|916.35|918.58|916.58|918.35|916.35|0
1728982380000|2024-10-15 08:53:00|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1728982400000|2024-10-15 08:53:20|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1728982420000|2024-10-15 08:53:40|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1728982440000|2024-10-15 08:54:00|918.58|916.58|918.81|916.81|918.81|916.81|918.58|916.58|0
1728982450000|2024-10-15 08:54:10|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1728982460000|2024-10-15 08:54:20|918.69|916.69|918.58|916.58|918.81|916.81|918.58|916.58|0
1728982470000|2024-10-15 08:54:30|918.81|916.81|918.58|916.58|918.81|916.81|918.58|916.58|0
1728982490000|2024-10-15 08:54:50|918.35|916.35|918.11|916.11|918.35|916.35|918.11|916.11|0
1728982560000|2024-10-15 08:56:00|917.88|915.88|918.11|916.11|918.11|916.11|917.88|915.88|0
1728982570000|2024-10-15 08:56:10|918.35|916.35|918.11|916.11|918.35|916.35|918.11|916.11|0
1728982580000|2024-10-15 08:56:20|917.88|915.88|917.65|915.65|917.88|915.88|917.65|915.65|0
1728982590000|2024-10-15 08:56:30|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1728982600000|2024-10-15 08:56:40|918.11|916.11|918.11|916.11|918.11|916.11|918.11|916.11|0
1728982610000|2024-10-15 08:56:50|918.22|916.22|918.35|916.35|918.35|916.35|918.22|916.22|0
1728982650000|2024-10-15 08:57:30|918.58|916.58|918.34|916.34|918.58|916.58|918.34|916.34|0
1728982660000|2024-10-15 08:57:40|918.11|916.11|918.11|916.11|918.11|916.11|918.11|916.11|0
1728982670000|2024-10-15 08:57:50|918.34|916.34|918.34|916.34|918.34|916.34|918.34|916.34|0
1728982680000|2024-10-15 08:58:00|918.11|916.11|917.88|915.88|918.11|916.11|917.88|915.88|0
1728982690000|2024-10-15 08:58:10|918.34|916.34|918.34|916.34|918.34|916.34|918.34|916.34|0
1728982700000|2024-10-15 08:58:20|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1728982710000|2024-10-15 08:58:30|918.34|916.34|918.34|916.34|918.34|916.34|918.34|916.34|0
1728982750000|2024-10-15 08:59:10|918.46|916.46|918.34|916.34|918.46|916.46|918.34|916.34|0
1728982760000|2024-10-15 08:59:20|918.58|916.58|918.34|916.34|918.58|916.58|918.34|916.34|0
1728982780000|2024-10-15 08:59:40|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1728982790000|2024-10-15 08:59:50|918.46|916.46|918.58|916.58|918.58|916.58|918.34|916.34|0
1728982800000|2024-10-15 09:00:00|919.04|917.04|919.04|917.04|919.27|917.27|919.04|917.04|0
1728982810000|2024-10-15 09:00:10|919.5|917.5|919.5|917.5|919.5|917.5|919.27|917.27|0
1728982820000|2024-10-15 09:00:20|919.27|917.27|919.73|917.73|919.73|917.73|919.27|917.27|0
1728982830000|2024-10-15 09:00:30|919.5|917.5|919.27|917.27|919.61|917.61|919.27|917.27|0
1728982840000|2024-10-15 09:00:40|919.5|917.5|919.73|917.73|919.73|917.73|919.5|917.5|0
1728982850000|2024-10-15 09:00:50|919.96|917.96|919.96|917.96|919.96|917.96|919.96|917.96|0
1728982860000|2024-10-15 09:01:00|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1728982870000|2024-10-15 09:01:10|919.73|917.73|919.73|917.73|919.73|917.73|919.73|917.73|0
1728982890000|2024-10-15 09:01:30|919.61|917.61|919.5|917.5|919.61|917.61|919.5|917.5|0
1728982900000|2024-10-15 09:01:40|919.73|917.73|919.5|917.5|919.73|917.73|919.5|917.5|0
1728982910000|2024-10-15 09:01:50|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1728982920000|2024-10-15 09:02:00|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1728982930000|2024-10-15 09:02:10|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1728982950000|2024-10-15 09:02:30|918.57|916.57|918.57|916.57|918.57|916.57|918.57|916.57|0
1728982970000|2024-10-15 09:02:50|918.45|916.45|918.34|916.34|918.45|916.45|918.34|916.34|0
1728982980000|2024-10-15 09:03:00|918.11|916.11|918.11|916.11|918.11|916.11|918.11|916.11|0
1728982990000|2024-10-15 09:03:10|917.88|915.88|917.88|915.88|918.11|916.11|917.88|915.88|0
1728983000000|2024-10-15 09:03:20|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1728983010000|2024-10-15 09:03:30|917.76|915.76|917.65|915.65|917.88|915.88|917.65|915.65|0
1728983020000|2024-10-15 09:03:40|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1728983030000|2024-10-15 09:03:50|917.76|915.76|917.76|915.76|917.76|915.76|917.76|915.76|0
1728983040000|2024-10-15 09:04:00|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1728983050000|2024-10-15 09:04:10|917.76|915.76|917.88|915.88|917.88|915.88|917.76|915.76|0
1728983060000|2024-10-15 09:04:20|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1728983070000|2024-10-15 09:04:30|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1728983080000|2024-10-15 09:04:40|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1728983090000|2024-10-15 09:04:50|917.88|915.88|917.99|915.99|918.11|916.11|917.88|915.88|0
1728983100000|2024-10-15 09:05:00|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1728983130000|2024-10-15 09:05:30|918.11|916.11|918.11|916.11|918.11|916.11|918.11|916.11|0
1728983140000|2024-10-15 09:05:40|917.99|915.99|917.88|915.88|918.11|916.11|917.88|915.88|0
1728983150000|2024-10-15 09:05:50|918.11|916.11|917.65|915.65|918.11|916.11|917.65|915.65|0
1728983160000|2024-10-15 09:06:00|917.53|915.53|917.88|915.88|917.88|915.88|917.53|915.53|0
1728983170000|2024-10-15 09:06:10|917.76|915.76|917.65|915.65|917.76|915.76|917.65|915.65|0
1728983180000|2024-10-15 09:06:20|917.76|915.76|917.42|915.42|917.76|915.76|917.42|915.42|0
1728983190000|2024-10-15 09:06:30|917.19|915.19|916.95|914.95|917.19|915.19|916.95|914.95|0
1728983200000|2024-10-15 09:06:40|916.72|914.72|916.95|914.95|916.95|914.95|916.72|914.72|0
1728983210000|2024-10-15 09:06:50|916.72|914.72|916.72|914.72|916.72|914.72|916.72|914.72|0
1728983220000|2024-10-15 09:07:00|916.95|914.95|916.95|914.95|916.95|914.95|916.95|914.95|0
1728983230000|2024-10-15 09:07:10|917.07|915.07|916.95|914.95|917.19|915.19|916.95|914.95|0
1728983240000|2024-10-15 09:07:20|917.19|915.19|917.19|915.19|917.19|915.19|917.19|915.19|0
1728983250000|2024-10-15 09:07:30|916.95|914.95|916.72|914.72|916.95|914.95|916.72|914.72|0
1728983290000|2024-10-15 09:08:10|916.49|914.49|916.49|914.49|916.49|914.49|916.49|914.49|0
1728983300000|2024-10-15 09:08:20|916.26|914.26|916.49|914.49|916.72|914.72|916.26|914.26|0
1728983310000|2024-10-15 09:08:30|916.72|914.72|916.72|914.72|916.72|914.72|916.72|914.72|0
1728983330000|2024-10-15 09:08:50|916.95|914.95|916.95|914.95|916.95|914.95|916.95|914.95|0
1728983340000|2024-10-15 09:09:00|917.18|915.18|916.95|914.95|917.18|915.18|916.95|914.95|0
1728983350000|2024-10-15 09:09:10|917.18|915.18|917.42|915.42|917.42|915.42|917.18|915.18|0
1728983360000|2024-10-15 09:09:20|917.06|915.06|917.18|915.18|917.18|915.18|917.06|915.06|0
1728983370000|2024-10-15 09:09:30|916.95|914.95|916.95|914.95|916.95|914.95|916.95|914.95|0
1728983380000|2024-10-15 09:09:40|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1728983390000|2024-10-15 09:09:50|916.95|914.95|916.95|914.95|916.95|914.95|916.95|914.95|0
1728983400000|2024-10-15 09:10:00|916.72|914.72|916.95|914.95|916.95|914.95|916.72|914.72|0
1728983420000|2024-10-15 09:10:20|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1728983430000|2024-10-15 09:10:30|916.95|914.95|916.95|914.95|916.95|914.95|916.95|914.95|0
1728983440000|2024-10-15 09:10:40|917.06|915.06|917.18|915.18|917.18|915.18|917.06|915.06|0
1728983480000|2024-10-15 09:11:20|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1728983490000|2024-10-15 09:11:30|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1728983500000|2024-10-15 09:11:40|917.65|915.65|917.41|915.41|917.65|915.65|917.41|915.41|0
1728983550000|2024-10-15 09:12:30|917.29|915.29|917.18|915.18|917.29|915.29|917.18|915.18|0
1728983580000|2024-10-15 09:13:00|916.95|914.95|916.95|914.95|916.95|914.95|916.95|914.95|0
1728983590000|2024-10-15 09:13:10|916.83|914.83|916.95|914.95|916.95|914.95|916.83|914.83|0
1728983600000|2024-10-15 09:13:20|916.72|914.72|916.95|914.95|916.95|914.95|916.72|914.72|0
1728983610000|2024-10-15 09:13:30|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1728983620000|2024-10-15 09:13:40|916.95|914.95|916.95|914.95|916.95|914.95|916.95|914.95|0
1728983630000|2024-10-15 09:13:50|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1728983640000|2024-10-15 09:14:00|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1728983650000|2024-10-15 09:14:10|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1728983660000|2024-10-15 09:14:20|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1728983670000|2024-10-15 09:14:30|918.11|916.11|917.88|915.88|918.11|916.11|917.88|915.88|0
1728983700000|2024-10-15 09:15:00|918.11|916.11|917.88|915.88|918.11|916.11|917.88|915.88|0
1728983710000|2024-10-15 09:15:10|918.11|916.11|918.11|916.11|918.11|916.11|917.88|915.88|0
1728983720000|2024-10-15 09:15:20|918.34|916.34|918.34|916.34|918.34|916.34|918.34|916.34|0
1728983730000|2024-10-15 09:15:30|918.57|916.57|918.34|916.34|918.57|916.57|918.34|916.34|0
1728983750000|2024-10-15 09:15:50|918.8|916.8|919.26|917.26|919.26|917.26|918.8|916.8|0
1728983790000|2024-10-15 09:16:30|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1728983800000|2024-10-15 09:16:40|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1728983810000|2024-10-15 09:16:50|919.03|917.03|918.57|916.57|919.03|917.03|918.57|916.57|0
1728983820000|2024-10-15 09:17:00|918.34|916.34|918.57|916.57|918.57|916.57|918.34|916.34|0
1728983840000|2024-10-15 09:17:20|918.68|916.68|918.57|916.57|918.68|916.68|918.57|916.57|0
1728983850000|2024-10-15 09:17:30|918.8|916.8|919.03|917.03|919.03|917.03|918.8|916.8|0
1728983860000|2024-10-15 09:17:40|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728983870000|2024-10-15 09:17:50|919.14|917.14|919.03|917.03|919.14|917.14|919.03|917.03|0
1728983880000|2024-10-15 09:18:00|918.8|916.8|919.03|917.03|919.03|917.03|918.8|916.8|0
1728983900000|2024-10-15 09:18:20|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728983910000|2024-10-15 09:18:30|919.14|917.14|919.26|917.26|919.26|917.26|919.14|917.14|0
1728983920000|2024-10-15 09:18:40|919.14|917.14|919.26|917.26|919.26|917.26|919.14|917.14|0
1728983940000|2024-10-15 09:19:00|919.14|917.14|919.26|917.26|919.26|917.26|919.14|917.14|0
1728983950000|2024-10-15 09:19:10|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1728983960000|2024-10-15 09:19:20|919.26|917.26|919.03|917.03|919.26|917.26|919.03|917.03|0
1728983980000|2024-10-15 09:19:40|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1728984000000|2024-10-15 09:20:00|919.03|917.03|919.26|917.26|919.26|917.26|919.03|917.03|0
1728984010000|2024-10-15 09:20:10|919.03|917.03|919.26|917.26|919.26|917.26|919.03|917.03|0
1728984040000|2024-10-15 09:20:40|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984070000|2024-10-15 09:21:10|919.72|917.72|919.96|917.96|919.96|917.96|919.72|917.72|0
1728984080000|2024-10-15 09:21:20|919.72|917.72|919.83|917.83|919.83|917.83|919.72|917.72|0
1728984090000|2024-10-15 09:21:30|919.96|917.96|919.95|917.95|919.96|917.96|919.95|917.95|0
1728984110000|2024-10-15 09:21:50|920.07|918.07|920.19|918.19|920.19|918.19|920.07|918.07|0
1728984120000|2024-10-15 09:22:00|919.72|917.72|919.72|917.72|919.72|917.72|919.49|917.49|0
1728984140000|2024-10-15 09:22:20|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984160000|2024-10-15 09:22:40|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1728984170000|2024-10-15 09:22:50|919.6|917.6|919.49|917.49|919.6|917.6|919.49|917.49|0
1728984180000|2024-10-15 09:23:00|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728984220000|2024-10-15 09:23:40|919.37|917.37|919.26|917.26|919.37|917.37|919.26|917.26|0
1728984240000|2024-10-15 09:24:00|919.03|917.03|919.26|917.26|919.26|917.26|919.03|917.03|0
1728984250000|2024-10-15 09:24:10|919.49|917.49|919.26|917.26|919.49|917.49|919.26|917.26|0
1728984260000|2024-10-15 09:24:20|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984270000|2024-10-15 09:24:30|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728984280000|2024-10-15 09:24:40|919.49|917.49|919.26|917.26|919.49|917.49|919.26|917.26|0
1728984290000|2024-10-15 09:24:50|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984300000|2024-10-15 09:25:00|919.26|917.26|919.03|917.03|919.26|917.26|919.03|917.03|0
1728984350000|2024-10-15 09:25:50|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728984360000|2024-10-15 09:26:00|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1728984370000|2024-10-15 09:26:10|918.8|916.8|919.03|917.03|919.03|917.03|918.8|916.8|0
1728984400000|2024-10-15 09:26:40|919.26|917.26|919.49|917.49|919.49|917.49|919.26|917.26|0
1728984410000|2024-10-15 09:26:50|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728984440000|2024-10-15 09:27:20|919.37|917.37|919.49|917.49|919.49|917.49|919.37|917.37|0
1728984450000|2024-10-15 09:27:30|919.37|917.37|919.49|917.49|919.49|917.49|919.37|917.37|0
1728984480000|2024-10-15 09:28:00|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1728984490000|2024-10-15 09:28:10|919.95|917.95|919.95|917.95|919.95|917.95|919.95|917.95|0
1728984510000|2024-10-15 09:28:30|919.72|917.72|919.49|917.49|919.72|917.72|919.49|917.49|0
1728984520000|2024-10-15 09:28:40|919.6|917.6|919.49|917.49|919.72|917.72|919.49|917.49|0
1728984530000|2024-10-15 09:28:50|919.72|917.72|919.72|917.72|919.95|917.95|919.72|917.72|0
1728984540000|2024-10-15 09:29:00|919.49|917.49|919.72|917.72|919.72|917.72|919.49|917.49|0
1728984550000|2024-10-15 09:29:10|919.49|917.49|919.72|917.72|919.72|917.72|919.49|917.49|0
1728984560000|2024-10-15 09:29:20|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984570000|2024-10-15 09:29:30|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728984590000|2024-10-15 09:29:50|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984600000|2024-10-15 09:30:00|919.26|917.26|919.26|917.26|919.49|917.49|919.26|917.26|0
1728984620000|2024-10-15 09:30:20|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984630000|2024-10-15 09:30:30|919.26|917.26|919.49|917.49|919.49|917.49|919.26|917.26|0
1728984650000|2024-10-15 09:30:50|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728984660000|2024-10-15 09:31:00|919.37|917.37|919.49|917.49|919.49|917.49|919.37|917.37|0
1728984690000|2024-10-15 09:31:30|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1728984740000|2024-10-15 09:32:20|919.95|917.95|919.95|917.95|919.95|917.95|919.95|917.95|0
1728984750000|2024-10-15 09:32:30|920.41|918.41|920.18|918.18|920.41|918.41|920.18|918.18|0
1728984760000|2024-10-15 09:32:40|919.95|917.95|919.95|917.95|919.95|917.95|919.95|917.95|0
1728984770000|2024-10-15 09:32:50|919.72|917.72|919.95|917.95|919.95|917.95|919.72|917.72|0
1728984780000|2024-10-15 09:33:00|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1728984790000|2024-10-15 09:33:10|919.95|917.95|919.72|917.72|919.95|917.95|919.72|917.72|0
1728984800000|2024-10-15 09:33:20|919.95|917.95|919.95|917.95|919.95|917.95|919.95|917.95|0
1728984810000|2024-10-15 09:33:30|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1728984840000|2024-10-15 09:34:00|919.6|917.6|919.6|917.6|919.6|917.6|919.6|917.6|0
1728984850000|2024-10-15 09:34:10|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984860000|2024-10-15 09:34:20|919.72|917.72|919.49|917.49|919.72|917.72|919.49|917.49|0
1728984870000|2024-10-15 09:34:30|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728984880000|2024-10-15 09:34:40|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1728984910000|2024-10-15 09:35:10|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1728984940000|2024-10-15 09:35:40|919.49|917.49|919.37|917.37|919.49|917.49|919.37|917.37|0
1728984950000|2024-10-15 09:35:50|919.26|917.26|919.26|917.26|919.49|917.49|919.26|917.26|0
1728984980000|2024-10-15 09:36:20|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1728985000000|2024-10-15 09:36:40|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1728985020000|2024-10-15 09:37:00|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1728985060000|2024-10-15 09:37:40|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1728985070000|2024-10-15 09:37:50|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1728985080000|2024-10-15 09:38:00|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1728985110000|2024-10-15 09:38:30|918.67|916.67|918.56|916.56|918.67|916.67|918.56|916.56|0
1728985140000|2024-10-15 09:39:00|918.79|916.79|918.56|916.56|918.79|916.79|918.56|916.56|0
1728985150000|2024-10-15 09:39:10|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1728985160000|2024-10-15 09:39:20|918.1|916.1|918.33|916.33|918.33|916.33|918.1|916.1|0
1728985170000|2024-10-15 09:39:30|918.44|916.44|918.44|916.44|918.44|916.44|918.44|916.44|0
1728985180000|2024-10-15 09:39:40|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1728985200000|2024-10-15 09:40:00|918.1|916.1|918.33|916.33|918.33|916.33|918.1|916.1|0
1728985210000|2024-10-15 09:40:10|918.1|916.1|918.1|916.1|918.1|916.1|917.87|915.87|0
1728985220000|2024-10-15 09:40:20|917.87|915.87|917.87|915.87|917.87|915.87|917.87|915.87|0
1728985230000|2024-10-15 09:40:30|918.1|916.1|918.1|916.1|918.1|916.1|918.1|916.1|0
1728985240000|2024-10-15 09:40:40|918.21|916.21|917.87|915.87|918.21|916.21|917.87|915.87|0
1728985250000|2024-10-15 09:40:50|918.1|916.1|918.1|916.1|918.1|916.1|918.1|916.1|0
1728985260000|2024-10-15 09:41:00|917.87|915.87|917.87|915.87|917.87|915.87|917.87|915.87|0
1728985270000|2024-10-15 09:41:10|917.98|915.98|918.33|916.33|918.33|916.33|917.98|915.98|0
1728985310000|2024-10-15 09:41:50|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1728985320000|2024-10-15 09:42:00|918.44|916.44|918.33|916.33|918.44|916.44|918.33|916.33|0
1728985340000|2024-10-15 09:42:20|918.1|916.1|918.56|916.56|918.56|916.56|918.1|916.1|0
1728985350000|2024-10-15 09:42:30|918.33|916.33|918.56|916.56|918.56|916.56|918.33|916.33|0
1728985380000|2024-10-15 09:43:00|918.67|916.67|918.56|916.56|918.79|916.79|918.56|916.56|0
1728985390000|2024-10-15 09:43:10|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1728985400000|2024-10-15 09:43:20|918.56|916.56|918.33|916.33|918.56|916.56|918.33|916.33|0
1728985430000|2024-10-15 09:43:50|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1728985440000|2024-10-15 09:44:00|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1728985460000|2024-10-15 09:44:20|918.1|916.1|918.1|916.1|918.1|916.1|918.1|916.1|0
1728985480000|2024-10-15 09:44:40|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1728985500000|2024-10-15 09:45:00|918.1|916.1|918.1|916.1|918.1|916.1|918.1|916.1|0
1728985510000|2024-10-15 09:45:10|918.44|916.44|918.56|916.56|918.56|916.56|918.44|916.44|0
1728985530000|2024-10-15 09:45:30|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1728985550000|2024-10-15 09:45:50|918.44|916.44|918.56|916.56|918.56|916.56|918.44|916.44|0
1728985560000|2024-10-15 09:46:00|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1728985570000|2024-10-15 09:46:10|918.1|916.1|918.1|916.1|918.1|916.1|918.1|916.1|0
1728985620000|2024-10-15 09:47:00|917.86|915.86|917.86|915.86|918.1|916.1|917.86|915.86|0
1728985650000|2024-10-15 09:47:30|917.97|915.97|917.86|915.86|917.97|915.97|917.86|915.86|0
1728985670000|2024-10-15 09:47:50|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1728985680000|2024-10-15 09:48:00|917.86|915.86|917.86|915.86|917.86|915.86|917.86|915.86|0
1728985700000|2024-10-15 09:48:20|917.63|915.63|917.4|915.4|917.63|915.63|917.4|915.4|0
1728985710000|2024-10-15 09:48:30|917.63|915.63|917.86|915.86|917.86|915.86|917.63|915.63|0
1728985720000|2024-10-15 09:48:40|917.74|915.74|917.86|915.86|917.86|915.86|917.74|915.74|0
1728985730000|2024-10-15 09:48:50|917.63|915.63|917.86|915.86|917.86|915.86|917.63|915.63|0
1728985740000|2024-10-15 09:49:00|917.97|915.97|917.97|915.97|917.97|915.97|917.86|915.86|0
1728985750000|2024-10-15 09:49:10|917.86|915.86|917.86|915.86|917.86|915.86|917.86|915.86|0
1728985760000|2024-10-15 09:49:20|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1728985770000|2024-10-15 09:49:30|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1728985790000|2024-10-15 09:49:50|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1728985820000|2024-10-15 09:50:20|918.79|916.79|918.79|916.79|918.9|916.9|918.79|916.79|0
1728985830000|2024-10-15 09:50:30|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1728985840000|2024-10-15 09:50:40|918.79|916.79|918.9|916.9|918.9|916.9|918.79|916.79|0
1728985850000|2024-10-15 09:50:50|919.02|917.02|919.25|917.25|919.25|917.25|919.02|917.02|0
1728985860000|2024-10-15 09:51:00|919.48|917.48|919.25|917.25|919.48|917.48|919.25|917.25|0
1728985870000|2024-10-15 09:51:10|919.36|917.36|919.25|917.25|919.36|917.36|919.25|917.25|0
1728985890000|2024-10-15 09:51:30|919.36|917.36|919.36|917.36|919.36|917.36|919.36|917.36|0
1728985900000|2024-10-15 09:51:40|919.48|917.48|919.48|917.48|919.48|917.48|919.48|917.48|0
1728985930000|2024-10-15 09:52:10|919.71|917.71|919.48|917.48|919.71|917.71|919.48|917.48|0
1728985940000|2024-10-15 09:52:20|919.36|917.36|919.48|917.48|919.48|917.48|919.25|917.25|0
1728985980000|2024-10-15 09:53:00|919.71|917.71|919.71|917.71|919.71|917.71|919.71|917.71|0
1728985990000|2024-10-15 09:53:10|919.94|917.94|919.71|917.71|919.94|917.94|919.71|917.71|0
1728986000000|2024-10-15 09:53:20|919.94|917.94|919.94|917.94|919.94|917.94|919.94|917.94|0
1728986010000|2024-10-15 09:53:30|919.71|917.71|919.71|917.71|919.71|917.71|919.71|917.71|0
1728986030000|2024-10-15 09:53:50|919.59|917.59|919.48|917.48|919.59|917.59|919.48|917.48|0
1728986060000|2024-10-15 09:54:20|919.71|917.71|919.71|917.71|919.71|917.71|919.71|917.71|0
1728986070000|2024-10-15 09:54:30|919.48|917.48|919.48|917.48|919.48|917.48|919.48|917.48|0
1728986080000|2024-10-15 09:54:40|919.25|917.25|919.48|917.48|919.48|917.48|919.25|917.25|0
1728986090000|2024-10-15 09:54:50|919.36|917.36|919.25|917.25|919.48|917.48|919.25|917.25|0
1728986100000|2024-10-15 09:55:00|918.32|916.32|918.09|916.09|918.32|916.32|917.86|915.86|0
1728986110000|2024-10-15 09:55:10|918.79|916.79|919.48|917.48|919.48|917.48|918.79|916.79|0
1728986120000|2024-10-15 09:55:20|919.25|917.25|919.25|917.25|919.25|917.25|919.25|917.25|0
1728986130000|2024-10-15 09:55:30|919.48|917.48|918.55|916.55|919.48|917.48|918.55|916.55|0
1728986140000|2024-10-15 09:55:40|918.32|916.32|919.02|917.02|919.02|917.02|918.32|916.32|0
1728986150000|2024-10-15 09:55:50|918.55|916.55|918.55|916.55|918.55|916.55|918.09|916.09|0
1728986160000|2024-10-15 09:56:00|918.32|916.32|918.55|916.55|918.55|916.55|918.32|916.32|0
1728986170000|2024-10-15 09:56:10|918.09|916.09|917.86|915.86|918.09|916.09|917.86|915.86|0
1728986180000|2024-10-15 09:56:20|918.09|916.09|917.86|915.86|918.09|916.09|917.86|915.86|0
1728986190000|2024-10-15 09:56:30|918.09|916.09|918.32|916.32|918.32|916.32|918.09|916.09|0
1728986200000|2024-10-15 09:56:40|918.09|916.09|918.32|916.32|918.32|916.32|918.09|916.09|0
1728986210000|2024-10-15 09:56:50|918.55|916.55|918.32|916.32|918.55|916.55|918.32|916.32|0
1728986220000|2024-10-15 09:57:00|918.09|916.09|918.32|916.32|918.32|916.32|918.09|916.09|0
1728986230000|2024-10-15 09:57:10|918.2|916.2|918.55|916.55|918.55|916.55|918.2|916.2|0
1728986280000|2024-10-15 09:58:00|918.32|916.32|918.32|916.32|918.32|916.32|918.2|916.2|0
1728986290000|2024-10-15 09:58:10|918.2|916.2|917.86|915.86|918.2|916.2|917.86|915.86|0
1728986300000|2024-10-15 09:58:20|917.63|915.63|917.63|915.63|917.63|915.63|917.63|915.63|0
1728986330000|2024-10-15 09:58:50|917.86|915.86|917.86|915.86|917.86|915.86|917.63|915.63|0
1728986340000|2024-10-15 09:59:00|917.63|915.63|917.4|915.4|917.63|915.63|917.4|915.4|0
1728986350000|2024-10-15 09:59:10|917.63|915.63|917.63|915.63|917.63|915.63|917.63|915.63|0
1728986360000|2024-10-15 09:59:20|917.86|915.86|917.4|915.4|917.86|915.86|917.4|915.4|0
1728986370000|2024-10-15 09:59:30|917.17|915.17|917.4|915.4|917.4|915.4|917.17|915.17|0
1728986380000|2024-10-15 09:59:40|917.63|915.63|917.63|915.63|917.63|915.63|917.63|915.63|0
1728986390000|2024-10-15 09:59:50|917.86|915.86|917.86|915.86|917.86|915.86|917.86|915.86|0
1728986400000|2024-10-15 10:00:00|918.09|916.09|918.32|916.32|918.32|916.32|918.09|916.09|0
1728986410000|2024-10-15 10:00:10|918.09|916.09|918.55|916.55|918.55|916.55|918.09|916.09|0
1728986420000|2024-10-15 10:00:20|918.09|916.09|918.78|916.78|918.78|916.78|918.09|916.09|0
1728986430000|2024-10-15 10:00:30|918.55|916.55|918.55|916.55|918.55|916.55|918.55|916.55|0
1728986440000|2024-10-15 10:00:40|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1728986450000|2024-10-15 10:00:50|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1728986460000|2024-10-15 10:01:00|918.78|916.78|918.78|916.78|918.78|916.78|918.55|916.55|0
1728986470000|2024-10-15 10:01:10|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1728986480000|2024-10-15 10:01:20|919.01|917.01|919.01|917.01|919.01|917.01|918.78|916.78|0
1728986510000|2024-10-15 10:01:50|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1728986520000|2024-10-15 10:02:00|919.01|917.01|919.48|917.48|919.48|917.48|918.78|916.78|0
1728986530000|2024-10-15 10:02:10|919.25|917.25|919.01|917.01|919.25|917.25|919.01|917.01|0
1728986540000|2024-10-15 10:02:20|919.25|917.25|919.25|917.25|919.25|917.25|919.25|917.25|0
1728986550000|2024-10-15 10:02:30|919.13|917.13|919.13|917.13|919.13|917.13|919.13|917.13|0
1728986560000|2024-10-15 10:02:40|919.48|917.48|919.48|917.48|919.48|917.48|919.25|917.25|0
1728986570000|2024-10-15 10:02:50|919.25|917.25|919.48|917.48|919.48|917.48|919.25|917.25|0
1728986580000|2024-10-15 10:03:00|919.36|917.36|919.36|917.36|919.36|917.36|919.36|917.36|0
1728986590000|2024-10-15 10:03:10|919.25|917.25|919.71|917.71|919.71|917.71|919.25|917.25|0
1728986600000|2024-10-15 10:03:20|919.82|917.82|919.94|917.94|919.94|917.94|919.82|917.82|0
1728986620000|2024-10-15 10:03:40|920.05|918.05|920.17|918.17|920.17|918.17|920.05|918.05|0
1728986630000|2024-10-15 10:03:50|919.94|917.94|920.17|918.17|920.17|918.17|919.94|917.94|0
1728986640000|2024-10-15 10:04:00|920.4|918.4|920.4|918.4|920.4|918.4|920.4|918.4|0
1728986660000|2024-10-15 10:04:20|920.17|918.17|920.4|918.4|920.4|918.4|920.17|918.17|0
1728986690000|2024-10-15 10:04:50|920.17|918.17|920.17|918.17|920.17|918.17|920.17|918.17|0
1728986700000|2024-10-15 10:05:00|919.94|917.94|919.94|917.94|919.94|917.94|919.94|917.94|0
1728986730000|2024-10-15 10:05:30|919.71|917.71|919.71|917.71|919.71|917.71|919.71|917.71|0
1728986740000|2024-10-15 10:05:40|919.94|917.94|919.71|917.71|919.94|917.94|919.71|917.71|0
1728986760000|2024-10-15 10:06:00|919.24|917.24|919.01|917.01|919.24|917.24|919.01|917.01|0
1728986780000|2024-10-15 10:06:20|919.24|917.24|919.24|917.24|919.24|917.24|919.24|917.24|0
1728986800000|2024-10-15 10:06:40|919.01|917.01|919.01|917.01|919.01|917.01|919.01|917.01|0
1728986820000|2024-10-15 10:07:00|919.24|917.24|919.24|917.24|919.24|917.24|919.24|917.24|0
1728986840000|2024-10-15 10:07:20|919.01|917.01|919.01|917.01|919.01|917.01|919.01|917.01|0
1728986850000|2024-10-15 10:07:30|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1728986860000|2024-10-15 10:07:40|918.55|916.55|918.78|916.78|918.78|916.78|918.55|916.55|0
1728986870000|2024-10-15 10:07:50|919.01|917.01|919.01|917.01|919.01|917.01|919.01|917.01|0
1728986890000|2024-10-15 10:08:10|918.78|916.78|919.01|917.01|919.01|917.01|918.78|916.78|0
1728986900000|2024-10-15 10:08:20|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1728986910000|2024-10-15 10:08:30|918.55|916.55|918.32|916.32|918.55|916.55|918.32|916.32|0
1728986920000|2024-10-15 10:08:40|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1728986930000|2024-10-15 10:08:50|918.32|916.32|918.78|916.78|918.78|916.78|918.32|916.32|0
1728986940000|2024-10-15 10:09:00|918.66|916.66|918.55|916.55|918.66|916.66|918.55|916.55|0
1728986970000|2024-10-15 10:09:30|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1728986980000|2024-10-15 10:09:40|919.01|917.01|919.01|917.01|919.01|917.01|919.01|917.01|0
1728986990000|2024-10-15 10:09:50|918.78|916.78|919.01|917.01|919.01|917.01|918.78|916.78|0
1728987000000|2024-10-15 10:10:00|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1728987010000|2024-10-15 10:10:10|918.89|916.89|918.89|916.89|918.89|916.89|918.89|916.89|0
1728987020000|2024-10-15 10:10:20|919.01|917.01|919.01|917.01|919.01|917.01|919.01|917.01|0
1728987030000|2024-10-15 10:10:30|919.24|917.24|919.24|917.24|919.24|917.24|919.24|917.24|0
1728987040000|2024-10-15 10:10:40|919.47|917.47|919.47|917.47|919.47|917.47|919.47|917.47|0
1728987050000|2024-10-15 10:10:50|919.71|917.71|919.71|917.71|919.71|917.71|919.71|917.71|0
1728987060000|2024-10-15 10:11:00|919.35|917.35|919.47|917.47|919.47|917.47|919.24|917.24|0
1728987080000|2024-10-15 10:11:20|919.58|917.58|919.71|917.71|919.71|917.71|919.58|917.58|0
1728987110000|2024-10-15 10:11:50|919.7|917.7|919.7|917.7|919.7|917.7|919.47|917.47|0
1728987120000|2024-10-15 10:12:00|919.47|917.47|919.24|917.24|919.47|917.47|919.24|917.24|0
1728987130000|2024-10-15 10:12:10|919.7|917.7|919.47|917.47|919.7|917.7|919.47|917.47|0
1728987140000|2024-10-15 10:12:20|919.01|917.01|919.01|917.01|919.01|917.01|918.78|916.78|0
1728987150000|2024-10-15 10:12:30|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1728987170000|2024-10-15 10:12:50|918.55|916.55|918.66|916.66|918.66|916.66|918.55|916.55|0
1728987180000|2024-10-15 10:13:00|918.55|916.55|918.43|916.43|918.55|916.55|918.32|916.32|0
1728987190000|2024-10-15 10:13:10|918.55|916.55|918.55|916.55|918.55|916.55|918.43|916.43|0
1728987200000|2024-10-15 10:13:20|918.09|916.09|917.85|915.85|918.09|916.09|917.85|915.85|0
1728987220000|2024-10-15 10:13:40|917.62|915.62|917.62|915.62|917.62|915.62|917.62|915.62|0
1728987250000|2024-10-15 10:14:10|917.39|915.39|917.39|915.39|917.39|915.39|917.39|915.39|0
1728987260000|2024-10-15 10:14:20|917.62|915.62|917.73|915.73|917.73|915.73|917.62|915.62|0
1728987270000|2024-10-15 10:14:30|917.62|915.62|917.62|915.62|917.62|915.62|917.62|915.62|0
1728987300000|2024-10-15 10:15:00|917.39|915.39|917.62|915.62|917.62|915.62|917.39|915.39|0
1728987310000|2024-10-15 10:15:10|917.39|915.39|917.39|915.39|917.39|915.39|917.39|915.39|0
1728987320000|2024-10-15 10:15:20|917.62|915.62|917.62|915.62|917.62|915.62|917.62|915.62|0
1728987340000|2024-10-15 10:15:40|917.39|915.39|917.39|915.39|917.39|915.39|917.39|915.39|0
1728987360000|2024-10-15 10:16:00|917.27|915.27|917.16|915.16|917.27|915.27|917.16|915.16|0
1728987370000|2024-10-15 10:16:10|917.39|915.39|917.16|915.16|917.39|915.39|917.16|915.16|0
1728987380000|2024-10-15 10:16:20|917.39|915.39|917.39|915.39|917.39|915.39|917.27|915.27|0
1728987390000|2024-10-15 10:16:30|917.27|915.27|917.39|915.39|917.39|915.39|917.27|915.27|0
1728987400000|2024-10-15 10:16:40|917.16|915.16|917.39|915.39|917.39|915.39|917.16|915.16|0
1728987410000|2024-10-15 10:16:50|917.62|915.62|917.62|915.62|917.62|915.62|917.62|915.62|0
1728987430000|2024-10-15 10:17:10|917.39|915.39|917.39|915.39|917.39|915.39|917.39|915.39|0
1728987440000|2024-10-15 10:17:20|917.62|915.62|917.39|915.39|917.62|915.62|917.39|915.39|0
1728987460000|2024-10-15 10:17:40|917.27|915.27|917.16|915.16|917.27|915.27|917.16|915.16|0
1728987470000|2024-10-15 10:17:50|917.27|915.27|917.16|915.16|917.39|915.39|917.16|915.16|0
1728987500000|2024-10-15 10:18:20|916.93|914.93|916.93|914.93|916.93|914.93|916.93|914.93|0
1728987510000|2024-10-15 10:18:30|916.7|914.7|916.7|914.7|916.7|914.7|916.7|914.7|0
1728987520000|2024-10-15 10:18:40|916.47|914.47|916.47|914.47|916.47|914.47|916.47|914.47|0
1728987530000|2024-10-15 10:18:50|916.46|914.46|916.23|914.23|916.46|914.46|916.23|914.23|0
1728987550000|2024-10-15 10:19:10|916.46|914.46|916.23|914.23|916.46|914.46|916.23|914.23|0
1728987600000|2024-10-15 10:20:00|916.7|914.7|916.46|914.46|916.7|914.7|916.46|914.46|0
1728987610000|2024-10-15 10:20:10|916.23|914.23|916.46|914.46|916.46|914.46|916.23|914.23|0
1728987620000|2024-10-15 10:20:20|916.7|914.7|916.46|914.46|916.7|914.7|916.46|914.46|0
1728987630000|2024-10-15 10:20:30|916.7|914.7|917.85|915.85|917.85|915.85|916.7|914.7|0
1728987640000|2024-10-15 10:20:40|917.62|915.62|917.85|915.85|917.85|915.85|917.62|915.62|0
1728987650000|2024-10-15 10:20:50|918.08|916.08|917.85|915.85|918.31|916.31|917.85|915.85|0
1728987660000|2024-10-15 10:21:00|917.39|915.39|917.39|915.39|917.39|915.39|917.16|915.16|0
1728987670000|2024-10-15 10:21:10|917.5|915.5|917.62|915.62|917.62|915.62|917.39|915.39|0
1728987680000|2024-10-15 10:21:20|917.39|915.39|917.39|915.39|917.39|915.39|917.39|915.39|0
1728987690000|2024-10-15 10:21:30|917.62|915.62|917.62|915.62|917.62|915.62|917.5|915.5|0
1728987700000|2024-10-15 10:21:40|917.39|915.39|917.39|915.39|917.39|915.39|917.16|915.16|0
1728987710000|2024-10-15 10:21:50|917.16|915.16|917.39|915.39|917.62|915.62|917.16|915.16|0
1728987730000|2024-10-15 10:22:10|917.16|915.16|917.39|915.39|917.39|915.39|917.16|915.16|0
1728987740000|2024-10-15 10:22:20|917.62|915.62|917.62|915.62|917.62|915.62|917.62|915.62|0
1728987750000|2024-10-15 10:22:30|918.08|916.08|918.31|916.31|918.31|916.31|918.08|916.08|0
1728987760000|2024-10-15 10:22:40|918.54|916.54|918.78|916.78|918.78|916.78|918.54|916.54|0
1728987770000|2024-10-15 10:22:50|919.01|917.01|919.01|917.01|919.01|917.01|919.01|917.01|0
1728987780000|2024-10-15 10:23:00|918.78|916.78|919.01|917.01|919.01|917.01|918.78|916.78|0
1728987790000|2024-10-15 10:23:10|918.54|916.54|918.66|916.66|918.78|916.78|918.54|916.54|0
1728987800000|2024-10-15 10:23:20|918.54|916.54|918.78|916.78|918.78|916.78|918.54|916.54|0
1728987810000|2024-10-15 10:23:30|918.66|916.66|918.78|916.78|918.89|916.89|918.66|916.66|0
1728987820000|2024-10-15 10:23:40|919.01|917.01|919.01|917.01|919.01|917.01|919.01|917.01|0
1728987830000|2024-10-15 10:23:50|919.24|917.24|919.24|917.24|919.24|917.24|919.24|917.24|0
1728987850000|2024-10-15 10:24:10|919.47|917.47|919.24|917.24|919.47|917.47|919.24|917.24|0
1728987860000|2024-10-15 10:24:20|919.47|917.47|919.24|917.24|919.47|917.47|919.24|917.24|0
1728987870000|2024-10-15 10:24:30|919.01|917.01|919.01|917.01|919.01|917.01|919.01|917.01|0
1728987890000|2024-10-15 10:24:50|919.12|917.12|919.12|917.12|919.12|917.12|919.12|917.12|0
1728987900000|2024-10-15 10:25:00|919.24|917.24|919.24|917.24|919.24|917.24|919.24|917.24|0
1728987930000|2024-10-15 10:25:30|919.01|917.01|919.7|917.7|919.7|917.7|919.01|917.01|0
1728987940000|2024-10-15 10:25:40|919.81|917.81|919.7|917.7|919.81|917.81|919.7|917.7|0
1728987950000|2024-10-15 10:25:50|919.93|917.93|919.47|917.47|919.93|917.93|919.47|917.47|0
1728987960000|2024-10-15 10:26:00|919.7|917.7|919.7|917.7|919.7|917.7|919.7|917.7|0
1728987970000|2024-10-15 10:26:10|919.47|917.47|919.47|917.47|919.47|917.47|919.24|917.24|0
1728987980000|2024-10-15 10:26:20|919.24|917.24|919.47|917.47|919.47|917.47|919.24|917.24|0
1728987990000|2024-10-15 10:26:30|919.24|917.24|919.12|917.12|919.24|917.24|919.12|917.12|0
1728988000000|2024-10-15 10:26:40|919.01|917.01|919.01|917.01|919.24|917.24|919.01|917.01|0
1728988010000|2024-10-15 10:26:50|919.12|917.12|919.01|917.01|919.12|917.12|919.01|917.01|0
1728988020000|2024-10-15 10:27:00|919.24|917.24|919.47|917.47|919.47|917.47|919.24|917.24|0
1728988030000|2024-10-15 10:27:10|919.58|917.58|919.47|917.47|919.58|917.58|919.47|917.47|0
1728988040000|2024-10-15 10:27:20|919.7|917.7|919.7|917.7|919.7|917.7|919.7|917.7|0
1728988070000|2024-10-15 10:27:50|919.47|917.47|919.47|917.47|919.47|917.47|919.47|917.47|0
1728988080000|2024-10-15 10:28:00|919.7|917.7|919.24|917.24|919.7|917.7|919.24|917.24|0
1728988100000|2024-10-15 10:28:20|919.47|917.47|919.24|917.24|919.47|917.47|919.24|917.24|0
1728988120000|2024-10-15 10:28:40|919|917|919.24|917.24|919.24|917.24|919|917|0
1728988140000|2024-10-15 10:29:00|919|917|919|917|919|917|918.54|916.54|0
1728988160000|2024-10-15 10:29:20|919.24|917.24|919.24|917.24|919.24|917.24|919.24|917.24|0
1728988170000|2024-10-15 10:29:30|919|917|919|917|919|917|919|917|0
1728988200000|2024-10-15 10:30:00|919.24|917.24|919|917|919.24|917.24|919|917|0
1728988210000|2024-10-15 10:30:10|919.24|917.24|919.24|917.24|919.24|917.24|919.24|917.24|0
1728988220000|2024-10-15 10:30:20|919.47|917.47|919.47|917.47|919.47|917.47|919.47|917.47|0
1728988230000|2024-10-15 10:30:30|919.7|917.7|919.7|917.7|919.7|917.7|919.7|917.7|0
1728988240000|2024-10-15 10:30:40|919.93|917.93|920.16|918.16|920.16|918.16|919.93|917.93|0
1728988260000|2024-10-15 10:31:00|920.39|918.39|920.39|918.39|920.39|918.39|920.39|918.39|0
1728988270000|2024-10-15 10:31:10|920.85|918.85|920.16|918.16|920.85|918.85|920.16|918.16|0
1728988280000|2024-10-15 10:31:20|919.93|917.93|919.93|917.93|919.93|917.93|919.93|917.93|0
1728988290000|2024-10-15 10:31:30|920.16|918.16|920.16|918.16|920.16|918.16|920.16|918.16|0
1728988310000|2024-10-15 10:31:50|920.39|918.39|920.39|918.39|920.39|918.39|920.39|918.39|0
1728988320000|2024-10-15 10:32:00|920.16|918.16|920.16|918.16|920.16|918.16|920.16|918.16|0
1728988330000|2024-10-15 10:32:10|920.39|918.39|920.62|918.62|920.62|918.62|920.39|918.39|0
1728988340000|2024-10-15 10:32:20|920.85|918.85|920.85|918.85|920.85|918.85|920.85|918.85|0
1728988350000|2024-10-15 10:32:30|921.09|919.09|921.09|919.09|921.09|919.09|921.09|919.09|0
1728988370000|2024-10-15 10:32:50|920.85|918.85|921.09|919.09|921.09|919.09|920.85|918.85|0
1728988380000|2024-10-15 10:33:00|920.97|918.97|921.09|919.09|921.09|919.09|920.85|918.85|0
1728988390000|2024-10-15 10:33:10|921.32|919.32|921.2|919.2|921.32|919.32|921.2|919.2|0
1728988400000|2024-10-15 10:33:20|921.32|919.32|921.78|919.78|921.78|919.78|921.32|919.32|0
1728988410000|2024-10-15 10:33:30|922.24|920.24|922.24|920.24|922.24|920.24|922.24|920.24|0
1728988420000|2024-10-15 10:33:40|922.01|920.01|921.78|919.78|922.01|920.01|921.78|919.78|0
1728988440000|2024-10-15 10:34:00|922.01|920.01|922.47|920.47|922.47|920.47|922.01|920.01|0
1728988460000|2024-10-15 10:34:20|922.24|920.24|922.47|920.47|922.47|920.47|922.24|920.24|0
1728988490000|2024-10-15 10:34:50|922.7|920.7|922.47|920.47|922.7|920.7|922.47|920.47|0
1728988500000|2024-10-15 10:35:00|922.24|920.24|922.24|920.24|922.24|920.24|922.24|920.24|0
1728988510000|2024-10-15 10:35:10|921.78|919.78|921.78|919.78|921.78|919.78|921.78|919.78|0
1728988520000|2024-10-15 10:35:20|922.01|920.01|922.01|920.01|922.01|920.01|922.01|920.01|0
1728988530000|2024-10-15 10:35:30|922.24|920.24|922.01|920.01|922.24|920.24|922.01|920.01|0
1728988550000|2024-10-15 10:35:50|922.24|920.24|922.24|920.24|922.24|920.24|922.24|920.24|0
1728988560000|2024-10-15 10:36:00|922.01|920.01|922.01|920.01|922.01|920.01|922.01|920.01|0
1728988580000|2024-10-15 10:36:20|921.78|919.78|922.01|920.01|922.01|920.01|921.78|919.78|0
1728988590000|2024-10-15 10:36:30|921.78|919.78|921.78|919.78|921.78|919.78|921.78|919.78|0
1728988600000|2024-10-15 10:36:40|922.01|920.01|922.24|920.24|922.24|920.24|922.01|920.01|0
1728988620000|2024-10-15 10:37:00|922.01|920.01|922.01|920.01|922.01|920.01|922.01|920.01|0
1728988640000|2024-10-15 10:37:20|922.24|920.24|922.24|920.24|922.24|920.24|922.24|920.24|0
1728988660000|2024-10-15 10:37:40|922.01|920.01|922.24|920.24|922.24|920.24|922.01|920.01|0
1728988680000|2024-10-15 10:38:00|922.01|920.01|922.47|920.47|922.47|920.47|922.01|920.01|0
1728988730000|2024-10-15 10:38:50|922.58|920.58|922.47|920.47|922.58|920.58|922.47|920.47|0
1728988750000|2024-10-15 10:39:10|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728988760000|2024-10-15 10:39:20|922.58|920.58|922.47|920.47|922.58|920.58|922.47|920.47|0
1728988780000|2024-10-15 10:39:40|922.01|920.01|922.01|920.01|922.01|920.01|922.01|920.01|0
1728988790000|2024-10-15 10:39:50|921.78|919.78|922.01|920.01|922.01|920.01|921.78|919.78|0
1728988800000|2024-10-15 10:40:00|921.78|919.78|921.55|919.55|921.78|919.78|921.55|919.55|0
1728988810000|2024-10-15 10:40:10|921.31|919.31|921.08|919.08|921.31|919.31|921.08|919.08|0
1728988820000|2024-10-15 10:40:20|921.31|919.31|921.31|919.31|921.31|919.31|921.31|919.31|0
1728988830000|2024-10-15 10:40:30|922.01|920.01|922.01|920.01|922.01|920.01|922.01|920.01|0
1728988840000|2024-10-15 10:40:40|921.78|919.78|921.55|919.55|921.78|919.78|921.55|919.55|0
1728988850000|2024-10-15 10:40:50|921.31|919.31|921.31|919.31|921.31|919.31|921.08|919.08|0
1728988860000|2024-10-15 10:41:00|921.55|919.55|921.55|919.55|921.78|919.78|921.55|919.55|0
1728988870000|2024-10-15 10:41:10|921.78|919.78|921.78|919.78|921.78|919.78|921.78|919.78|0
1728988890000|2024-10-15 10:41:30|921.66|919.66|921.66|919.66|921.66|919.66|921.66|919.66|0
1728988900000|2024-10-15 10:41:40|921.54|919.54|921.78|919.78|921.78|919.78|921.54|919.54|0
1728988910000|2024-10-15 10:41:50|921.54|919.54|921.54|919.54|921.54|919.54|921.54|919.54|0
1728988920000|2024-10-15 10:42:00|921.31|919.31|921.54|919.54|921.54|919.54|921.31|919.31|0
1728988930000|2024-10-15 10:42:10|921.66|919.66|921.78|919.78|921.78|919.78|921.66|919.66|0
1728988940000|2024-10-15 10:42:20|922.01|920.01|922.01|920.01|922.01|920.01|922.01|920.01|0
1728988960000|2024-10-15 10:42:40|921.78|919.78|922.01|920.01|922.01|920.01|921.78|919.78|0
1728988980000|2024-10-15 10:43:00|922.12|920.12|922.01|920.01|922.24|920.24|922.01|920.01|0
1728989000000|2024-10-15 10:43:20|922.24|920.24|922.24|920.24|922.24|920.24|922.24|920.24|0
1728989010000|2024-10-15 10:43:30|922.35|920.35|922.24|920.24|922.35|920.35|922.24|920.24|0
1728989020000|2024-10-15 10:43:40|922.35|920.35|922.93|920.93|922.93|920.93|922.35|920.35|0
1728989030000|2024-10-15 10:43:50|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728989050000|2024-10-15 10:44:10|922.47|920.47|922.01|920.01|922.47|920.47|922.01|920.01|0
1728989080000|2024-10-15 10:44:40|922.24|920.24|922.24|920.24|922.24|920.24|922.24|920.24|0
1728989090000|2024-10-15 10:44:50|922.47|920.47|922.24|920.24|922.47|920.47|922.24|920.24|0
1728989100000|2024-10-15 10:45:00|922.47|920.47|922.47|920.47|922.47|920.47|922.47|920.47|0
1728989110000|2024-10-15 10:45:10|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728989160000|2024-10-15 10:46:00|922.47|920.47|922.7|920.7|922.7|920.7|922.47|920.47|0
1728989170000|2024-10-15 10:46:10|922.93|920.93|923.16|921.16|923.16|921.16|922.93|920.93|0
1728989180000|2024-10-15 10:46:20|922.93|920.93|922.47|920.47|922.93|920.93|922.47|920.47|0
1728989220000|2024-10-15 10:47:00|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728989250000|2024-10-15 10:47:30|922.47|920.47|922.47|920.47|922.7|920.7|922.47|920.47|0
1728989280000|2024-10-15 10:48:00|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728989290000|2024-10-15 10:48:10|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728989300000|2024-10-15 10:48:20|923.16|921.16|923.39|921.39|923.39|921.39|923.16|921.16|0
1728989310000|2024-10-15 10:48:30|923.16|921.16|923.16|921.16|923.16|921.16|922.93|920.93|0
1728989330000|2024-10-15 10:48:50|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728989340000|2024-10-15 10:49:00|923.63|921.63|923.39|921.39|923.63|921.63|923.39|921.39|0
1728989350000|2024-10-15 10:49:10|923.16|921.16|923.39|921.39|923.39|921.39|923.16|921.16|0
1728989360000|2024-10-15 10:49:20|923.63|921.63|923.39|921.39|923.63|921.63|923.39|921.39|0
1728989370000|2024-10-15 10:49:30|923.5|921.5|923.63|921.63|923.63|921.63|923.5|921.5|0
1728989380000|2024-10-15 10:49:40|923.39|921.39|923.63|921.63|923.63|921.63|923.39|921.39|0
1728989390000|2024-10-15 10:49:50|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728989400000|2024-10-15 10:50:00|923.16|921.16|922.93|920.93|923.16|921.16|922.93|920.93|0
1728989410000|2024-10-15 10:50:10|923.16|921.16|923.39|921.39|923.39|921.39|923.16|921.16|0
1728989420000|2024-10-15 10:50:20|923.63|921.63|923.39|921.39|923.63|921.63|923.39|921.39|0
1728989430000|2024-10-15 10:50:30|923.16|921.16|922.93|920.93|923.16|921.16|922.93|920.93|0
1728989440000|2024-10-15 10:50:40|922.7|920.7|923.16|921.16|923.16|921.16|922.7|920.7|0
1728989450000|2024-10-15 10:50:50|922.93|920.93|922.93|920.93|923.16|921.16|922.93|920.93|0
1728989460000|2024-10-15 10:51:00|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728989470000|2024-10-15 10:51:10|923.39|921.39|923.27|921.27|923.39|921.39|923.16|921.16|0
1728989480000|2024-10-15 10:51:20|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728989510000|2024-10-15 10:51:50|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728989520000|2024-10-15 10:52:00|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728989530000|2024-10-15 10:52:10|923.39|921.39|923.16|921.16|923.39|921.39|923.16|921.16|0
1728989560000|2024-10-15 10:52:40|923.39|921.39|923.39|921.39|923.5|921.5|923.39|921.39|0
1728989570000|2024-10-15 10:52:50|923.62|921.62|923.39|921.39|923.62|921.62|923.39|921.39|0
1728989580000|2024-10-15 10:53:00|923.62|921.62|923.39|921.39|923.62|921.62|923.39|921.39|0
1728989590000|2024-10-15 10:53:10|923.16|921.16|923.39|921.39|923.39|921.39|923.16|921.16|0
1728989600000|2024-10-15 10:53:20|923.27|921.27|923.39|921.39|923.62|921.62|923.27|921.27|0
1728989620000|2024-10-15 10:53:40|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1728989640000|2024-10-15 10:54:00|923.39|921.39|922.93|920.93|923.39|921.39|922.93|920.93|0
1728989650000|2024-10-15 10:54:10|922.81|920.81|922.7|920.7|922.81|920.81|922.7|920.7|0
1728989660000|2024-10-15 10:54:20|922.47|920.47|922.23|920.23|922.47|920.47|922.23|920.23|0
1728989670000|2024-10-15 10:54:30|922.35|920.35|922.47|920.47|922.47|920.47|922.35|920.35|0
1728989680000|2024-10-15 10:54:40|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728989700000|2024-10-15 10:55:00|922.47|920.47|922.47|920.47|922.47|920.47|922.47|920.47|0
1728989710000|2024-10-15 10:55:10|922.58|920.58|922.47|920.47|922.58|920.58|922.47|920.47|0
1728989720000|2024-10-15 10:55:20|922.58|920.58|922.47|920.47|922.58|920.58|922.47|920.47|0
1728989730000|2024-10-15 10:55:30|922.7|920.7|922.93|920.93|922.93|920.93|922.7|920.7|0
1728989740000|2024-10-15 10:55:40|922.7|920.7|922.7|920.7|922.93|920.93|922.7|920.7|0
1728989750000|2024-10-15 10:55:50|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1728989760000|2024-10-15 10:56:00|922.7|920.7|922.93|920.93|922.93|920.93|922.7|920.7|0
1728989780000|2024-10-15 10:56:20|923.04|921.04|923.16|921.16|923.16|921.16|923.04|921.04|0
1728989820000|2024-10-15 10:57:00|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728989840000|2024-10-15 10:57:20|923.5|921.5|923.5|921.5|923.5|921.5|923.5|921.5|0
1728989850000|2024-10-15 10:57:30|923.62|921.62|923.39|921.39|923.62|921.62|923.39|921.39|0
1728989880000|2024-10-15 10:58:00|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728989890000|2024-10-15 10:58:10|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728989900000|2024-10-15 10:58:20|922.7|920.7|922.7|920.7|922.93|920.93|922.7|920.7|0
1728989920000|2024-10-15 10:58:40|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728989940000|2024-10-15 10:59:00|923.16|921.16|923.04|921.04|923.16|921.16|922.93|920.93|0
1728989950000|2024-10-15 10:59:10|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728989960000|2024-10-15 10:59:20|922.81|920.81|922.93|920.93|922.93|920.93|922.81|920.81|0
1728989970000|2024-10-15 10:59:30|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1728989980000|2024-10-15 10:59:40|922.46|920.46|922.46|920.46|922.46|920.46|922.46|920.46|0
1728989990000|2024-10-15 10:59:50|922.23|920.23|922|920|922.46|920.46|922|920|0
1728990000000|2024-10-15 11:00:00|922.46|920.46|922.23|920.23|922.46|920.46|922.23|920.23|0
1728990010000|2024-10-15 11:00:10|922.46|920.46|922.93|920.93|922.93|920.93|922.46|920.46|0
1728990020000|2024-10-15 11:00:20|922.7|920.7|922.7|920.7|922.93|920.93|922.7|920.7|0
1728990040000|2024-10-15 11:00:40|922.81|920.81|922.93|920.93|922.93|920.93|922.81|920.81|0
1728990050000|2024-10-15 11:00:50|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990060000|2024-10-15 11:01:00|923.04|921.04|922.93|920.93|923.16|921.16|922.93|920.93|0
1728990080000|2024-10-15 11:01:20|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990090000|2024-10-15 11:01:30|922.93|920.93|922.69|920.69|922.93|920.93|922.69|920.69|0
1728990100000|2024-10-15 11:01:40|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728990120000|2024-10-15 11:02:00|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990130000|2024-10-15 11:02:10|923.39|921.39|923.39|921.39|923.39|921.39|923.16|921.16|0
1728990140000|2024-10-15 11:02:20|923.62|921.62|923.39|921.39|923.62|921.62|923.39|921.39|0
1728990150000|2024-10-15 11:02:30|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990180000|2024-10-15 11:03:00|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728990190000|2024-10-15 11:03:10|923.16|921.16|923.39|921.39|923.39|921.39|923.16|921.16|0
1728990200000|2024-10-15 11:03:20|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990210000|2024-10-15 11:03:30|923.27|921.27|923.16|921.16|923.27|921.27|923.16|921.16|0
1728990220000|2024-10-15 11:03:40|923.39|921.39|923.39|921.39|923.39|921.39|923.39|921.39|0
1728990250000|2024-10-15 11:04:10|922.93|920.93|922.69|920.69|922.93|920.93|922.69|920.69|0
1728990260000|2024-10-15 11:04:20|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1728990280000|2024-10-15 11:04:40|922.8|920.8|922.8|920.8|922.8|920.8|922.8|920.8|0
1728990290000|2024-10-15 11:04:50|922.69|920.69|922.69|920.69|922.69|920.69|922.69|920.69|0
1728990300000|2024-10-15 11:05:00|922.46|920.46|922.23|920.23|922.46|920.46|922.23|920.23|0
1728990310000|2024-10-15 11:05:10|922|920|921.77|919.77|922|920|921.77|919.77|0
1728990340000|2024-10-15 11:05:40|922|920|922|920|922|920|921.88|919.88|0
1728990350000|2024-10-15 11:05:50|922.23|920.23|922.23|920.23|922.23|920.23|922.23|920.23|0
1728990370000|2024-10-15 11:06:10|922.34|920.34|922.46|920.46|922.46|920.46|922.34|920.34|0
1728990380000|2024-10-15 11:06:20|922.34|920.34|922.23|920.23|922.46|920.46|922.23|920.23|0
1728990390000|2024-10-15 11:06:30|922.11|920.11|922|920|922.11|920.11|922|920|0
1728990400000|2024-10-15 11:06:40|922.23|920.23|922.69|920.69|922.69|920.69|922.23|920.23|0
1728990410000|2024-10-15 11:06:50|922.92|920.92|922.69|920.69|922.92|920.92|922.69|920.69|0
1728990430000|2024-10-15 11:07:10|922.92|920.92|922.92|920.92|922.92|920.92|922.92|920.92|0
1728990440000|2024-10-15 11:07:20|922.69|920.69|922.92|920.92|922.92|920.92|922.69|920.69|0
1728990450000|2024-10-15 11:07:30|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990460000|2024-10-15 11:07:40|922.92|920.92|922.92|920.92|922.92|920.92|922.92|920.92|0
1728990480000|2024-10-15 11:08:00|922.69|920.69|922.92|920.92|922.92|920.92|922.69|920.69|0
1728990490000|2024-10-15 11:08:10|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990510000|2024-10-15 11:08:30|922.92|920.92|922.92|920.92|922.92|920.92|922.92|920.92|0
1728990530000|2024-10-15 11:08:50|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990540000|2024-10-15 11:09:00|922.92|920.92|922.92|920.92|923.03|921.03|922.92|920.92|0
1728990550000|2024-10-15 11:09:10|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1728990560000|2024-10-15 11:09:20|923.39|921.39|923.16|921.16|923.39|921.39|923.16|921.16|0
1728990570000|2024-10-15 11:09:30|923.15|921.15|922.92|920.92|923.15|921.15|922.92|920.92|0
1728990580000|2024-10-15 11:09:40|923.15|921.15|923.15|921.15|923.15|921.15|923.15|921.15|0
1728990590000|2024-10-15 11:09:50|923.27|921.27|923.15|921.15|923.27|921.27|923.15|921.15|0
1728990600000|2024-10-15 11:10:00|922.92|920.92|922.92|920.92|922.92|920.92|922.92|920.92|0
1728990640000|2024-10-15 11:10:40|922.57|920.57|922.46|920.46|922.57|920.57|922.46|920.46|0
1728990650000|2024-10-15 11:10:50|922.57|920.57|922.46|920.46|922.57|920.57|922.46|920.46|0
1728990680000|2024-10-15 11:11:20|922.23|920.23|922.23|920.23|922.23|920.23|922.23|920.23|0
1728990690000|2024-10-15 11:11:30|922|920|922|920|922|920|922|920|0
1728990710000|2024-10-15 11:11:50|921.77|919.77|921.53|919.53|921.77|919.77|921.53|919.53|0
1728990740000|2024-10-15 11:12:20|921.77|919.77|921.07|919.07|921.77|919.77|921.07|919.07|0
1728990760000|2024-10-15 11:12:40|921.3|919.3|921.3|919.3|921.3|919.3|921.3|919.3|0
1728990770000|2024-10-15 11:12:50|921.07|919.07|920.84|918.84|921.07|919.07|920.84|918.84|0
1728990780000|2024-10-15 11:13:00|921.07|919.07|921.07|919.07|921.07|919.07|921.07|919.07|0
1728990790000|2024-10-15 11:13:10|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1728990800000|2024-10-15 11:13:20|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728990810000|2024-10-15 11:13:30|920.38|918.38|920.14|918.14|920.38|918.38|920.14|918.14|0
1728990830000|2024-10-15 11:13:50|920.38|918.38|920.14|918.14|920.38|918.38|920.14|918.14|0
1728990850000|2024-10-15 11:14:10|920.38|918.38|920.14|918.14|920.38|918.38|920.14|918.14|0
1728990870000|2024-10-15 11:14:30|919.91|917.91|919.91|917.91|919.91|917.91|919.91|917.91|0
1728990890000|2024-10-15 11:14:50|919.68|917.68|919.91|917.91|919.91|917.91|919.68|917.68|0
1728990900000|2024-10-15 11:15:00|920.14|918.14|920.26|918.26|920.38|918.38|920.14|918.14|0
1728990910000|2024-10-15 11:15:10|920.38|918.38|920.38|918.38|920.38|918.38|920.38|918.38|0
1728990920000|2024-10-15 11:15:20|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728990930000|2024-10-15 11:15:30|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1728990940000|2024-10-15 11:15:40|920.61|918.61|920.84|918.84|920.84|918.84|920.61|918.61|0
1728990960000|2024-10-15 11:16:00|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728990970000|2024-10-15 11:16:10|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1728990980000|2024-10-15 11:16:20|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728990990000|2024-10-15 11:16:30|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1728991000000|2024-10-15 11:16:40|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728991020000|2024-10-15 11:17:00|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1728991030000|2024-10-15 11:17:10|920.61|918.61|920.84|918.84|920.84|918.84|920.61|918.61|0
1728991060000|2024-10-15 11:17:40|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728991070000|2024-10-15 11:17:50|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1728991080000|2024-10-15 11:18:00|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728991090000|2024-10-15 11:18:10|920.84|918.84|920.61|918.61|920.84|918.84|920.61|918.61|0
1728991110000|2024-10-15 11:18:30|920.37|918.37|920.37|918.37|920.37|918.37|920.37|918.37|0
1728991120000|2024-10-15 11:18:40|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728991150000|2024-10-15 11:19:10|920.37|918.37|920.37|918.37|920.61|918.61|920.37|918.37|0
1728991160000|2024-10-15 11:19:20|920.14|918.14|920.37|918.37|920.37|918.37|920.14|918.14|0
1728991180000|2024-10-15 11:19:40|920.61|918.61|920.61|918.61|920.61|918.61|920.61|918.61|0
1728991200000|2024-10-15 11:20:00|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1728991210000|2024-10-15 11:20:10|921.07|919.07|921.07|919.07|921.07|919.07|921.07|919.07|0
1728991220000|2024-10-15 11:20:20|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1728991270000|2024-10-15 11:21:10|920.72|918.72|920.72|918.72|920.84|918.84|920.72|918.72|0
1728991280000|2024-10-15 11:21:20|920.6|918.6|920.6|918.6|920.72|918.72|920.6|918.6|0
1728991290000|2024-10-15 11:21:30|920.37|918.37|920.37|918.37|920.37|918.37|920.37|918.37|0
1728991300000|2024-10-15 11:21:40|920.14|918.14|919.91|917.91|920.14|918.14|919.91|917.91|0
1728991310000|2024-10-15 11:21:50|919.68|917.68|919.68|917.68|919.68|917.68|919.68|917.68|0
1728991320000|2024-10-15 11:22:00|919.91|917.91|919.91|917.91|919.91|917.91|919.91|917.91|0
1728991330000|2024-10-15 11:22:10|920.14|918.14|920.14|918.14|920.14|918.14|919.91|917.91|0
1728991340000|2024-10-15 11:22:20|919.91|917.91|919.91|917.91|919.91|917.91|919.91|917.91|0
1728991360000|2024-10-15 11:22:40|920.14|918.14|920.37|918.37|920.37|918.37|920.14|918.14|0
1728991370000|2024-10-15 11:22:50|920.14|918.14|920.37|918.37|920.37|918.37|920.14|918.14|0
1728991410000|2024-10-15 11:23:30|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1728991420000|2024-10-15 11:23:40|920.25|918.25|920.37|918.37|920.37|918.37|920.25|918.25|0
1728991430000|2024-10-15 11:23:50|920.48|918.48|920.6|918.6|920.6|918.6|920.48|918.48|0
1728991450000|2024-10-15 11:24:10|920.84|918.84|920.83|918.83|920.84|918.84|920.83|918.83|0
1728991470000|2024-10-15 11:24:30|920.6|918.6|920.6|918.6|920.6|918.6|920.6|918.6|0
1728991480000|2024-10-15 11:24:40|920.37|918.37|920.6|918.6|920.6|918.6|920.37|918.37|0
1728991490000|2024-10-15 11:24:50|920.83|918.83|921.3|919.3|921.99|919.99|920.83|918.83|0
1728991500000|2024-10-15 11:25:00|921.53|919.53|922.69|920.69|922.69|920.69|921.53|919.53|0
1728991510000|2024-10-15 11:25:10|922.22|920.22|921.99|919.99|922.22|920.22|921.99|919.99|0
1728991520000|2024-10-15 11:25:20|922.22|920.22|922.22|920.22|922.33|920.33|922.22|920.22|0
1728991530000|2024-10-15 11:25:30|922.45|920.45|921.99|919.99|922.45|920.45|921.99|919.99|0
1728991540000|2024-10-15 11:25:40|921.76|919.76|921.3|919.3|921.99|919.99|921.3|919.3|0
1728991550000|2024-10-15 11:25:50|921.07|919.07|921.07|919.07|921.07|919.07|921.07|919.07|0
1728991560000|2024-10-15 11:26:00|921.3|919.3|921.53|919.53|921.53|919.53|921.3|919.3|0
1728991570000|2024-10-15 11:26:10|921.41|919.41|921.41|919.41|921.41|919.41|921.41|919.41|0
1728991580000|2024-10-15 11:26:20|921.53|919.53|921.53|919.53|921.53|919.53|921.41|919.41|0
1728991590000|2024-10-15 11:26:30|921.76|919.76|921.76|919.76|921.76|919.76|921.76|919.76|0
1728991600000|2024-10-15 11:26:40|921.53|919.53|921.76|919.76|921.76|919.76|921.53|919.53|0
1728991610000|2024-10-15 11:26:50|921.64|919.64|921.87|919.87|921.99|919.99|921.64|919.64|0
1728991620000|2024-10-15 11:27:00|921.76|919.76|921.07|919.07|921.76|919.76|921.07|919.07|0
1728991630000|2024-10-15 11:27:10|921.18|919.18|921.3|919.3|921.3|919.3|921.18|919.18|0
1728991640000|2024-10-15 11:27:20|921.53|919.53|921.53|919.53|921.53|919.53|921.53|919.53|0
1728991650000|2024-10-15 11:27:30|921.99|919.99|921.76|919.76|921.99|919.99|921.76|919.76|0
1728991670000|2024-10-15 11:27:50|921.53|919.53|921.53|919.53|921.76|919.76|921.53|919.53|0
1728991680000|2024-10-15 11:28:00|921.3|919.3|921.53|919.53|921.53|919.53|921.3|919.3|0
1728991700000|2024-10-15 11:28:20|921.3|919.3|921.3|919.3|921.3|919.3|921.06|919.06|0
1728991720000|2024-10-15 11:28:40|921.53|919.53|921.53|919.53|921.53|919.53|921.3|919.3|0
1728991730000|2024-10-15 11:28:50|921.3|919.3|921.3|919.3|921.53|919.53|921.3|919.3|0
1728991740000|2024-10-15 11:29:00|921.06|919.06|921.3|919.3|921.3|919.3|921.06|919.06|0
1728991750000|2024-10-15 11:29:10|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1728991770000|2024-10-15 11:29:30|920.83|918.83|920.83|918.83|920.83|918.83|920.83|918.83|0
1728991780000|2024-10-15 11:29:40|921.06|919.06|920.83|918.83|921.06|919.06|920.83|918.83|0
1728991790000|2024-10-15 11:29:50|920.94|918.94|920.6|918.6|920.94|918.94|920.6|918.6|0
1728991810000|2024-10-15 11:30:10|920.83|918.83|920.83|918.83|920.83|918.83|920.83|918.83|0
1728991860000|2024-10-15 11:31:00|920.71|918.71|920.6|918.6|920.71|918.71|920.6|918.6|0
1728991870000|2024-10-15 11:31:10|920.83|918.83|920.83|918.83|920.83|918.83|920.83|918.83|0
1728991880000|2024-10-15 11:31:20|921.06|919.06|921.3|919.3|921.3|919.3|921.06|919.06|0
1728991890000|2024-10-15 11:31:30|921.06|919.06|921.3|919.3|921.3|919.3|921.06|919.06|0
1728991900000|2024-10-15 11:31:40|921.53|919.53|921.53|919.53|921.53|919.53|921.53|919.53|0
1728991920000|2024-10-15 11:32:00|921.76|919.76|921.76|919.76|921.76|919.76|921.76|919.76|0
1728991940000|2024-10-15 11:32:20|921.06|919.06|921.29|919.29|921.29|919.29|921.06|919.06|0
1728991960000|2024-10-15 11:32:40|921.53|919.53|921.53|919.53|921.53|919.53|921.53|919.53|0
1728991970000|2024-10-15 11:32:50|921.76|919.76|921.53|919.53|921.76|919.76|921.53|919.53|0
1728991980000|2024-10-15 11:33:00|921.76|919.76|921.99|919.99|921.99|919.99|921.76|919.76|0
1728991990000|2024-10-15 11:33:10|921.76|919.76|921.87|919.87|921.87|919.87|921.76|919.76|0
1728992000000|2024-10-15 11:33:20|921.99|919.99|921.87|919.87|921.99|919.99|921.87|919.87|0
1728992010000|2024-10-15 11:33:30|921.99|919.99|921.99|919.99|921.99|919.99|921.99|919.99|0
1728992020000|2024-10-15 11:33:40|922.22|920.22|921.99|919.99|922.22|920.22|921.99|919.99|0
1728992030000|2024-10-15 11:33:50|921.76|919.76|921.76|919.76|921.76|919.76|921.76|919.76|0
1728992040000|2024-10-15 11:34:00|921.99|919.99|921.76|919.76|921.99|919.99|921.76|919.76|0
1728992050000|2024-10-15 11:34:10|921.87|919.87|921.99|919.99|921.99|919.99|921.87|919.87|0
1728992060000|2024-10-15 11:34:20|922.22|920.22|922.22|920.22|922.22|920.22|922.1|920.1|0
1728992070000|2024-10-15 11:34:30|921.99|919.99|921.99|919.99|921.99|919.99|921.99|919.99|0
1728992090000|2024-10-15 11:34:50|922.22|920.22|922.22|920.22|922.45|920.45|922.22|920.22|0
1728992100000|2024-10-15 11:35:00|921.99|919.99|921.76|919.76|921.99|919.99|921.76|919.76|0
1728992110000|2024-10-15 11:35:10|921.87|919.87|921.76|919.76|921.87|919.87|921.76|919.76|0
1728992160000|2024-10-15 11:36:00|921.99|919.99|921.99|919.99|921.99|919.99|921.99|919.99|0
1728992200000|2024-10-15 11:36:40|921.76|919.76|921.52|919.52|921.76|919.76|921.52|919.52|0
1728992220000|2024-10-15 11:37:00|921.76|919.76|921.76|919.76|921.76|919.76|921.76|919.76|0
1728992230000|2024-10-15 11:37:10|921.29|919.29|921.06|919.06|921.29|919.29|921.06|919.06|0
1728992240000|2024-10-15 11:37:20|920.83|918.83|920.83|918.83|920.83|918.83|920.83|918.83|0
1728992250000|2024-10-15 11:37:30|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1728992260000|2024-10-15 11:37:40|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1728992270000|2024-10-15 11:37:50|921.17|919.17|920.94|918.94|921.17|919.17|920.94|918.94|0
1728992280000|2024-10-15 11:38:00|920.83|918.83|920.6|918.6|920.83|918.83|920.6|918.6|0
1728992290000|2024-10-15 11:38:10|920.37|918.37|920.37|918.37|920.37|918.37|920.37|918.37|0
1728992320000|2024-10-15 11:38:40|920.14|918.14|919.9|917.9|920.14|918.14|919.9|917.9|0
1728992340000|2024-10-15 11:39:00|919.67|917.67|919.9|917.9|919.9|917.9|919.67|917.67|0
1728992350000|2024-10-15 11:39:10|920.14|918.14|919.9|917.9|920.14|918.14|919.9|917.9|0
1728992360000|2024-10-15 11:39:20|920.14|918.14|919.9|917.9|920.14|918.14|919.9|917.9|0
1728992370000|2024-10-15 11:39:30|919.67|917.67|919.67|917.67|919.67|917.67|919.67|917.67|0
1728992390000|2024-10-15 11:39:50|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1728992400000|2024-10-15 11:40:00|919.67|917.67|919.9|917.9|919.9|917.9|919.67|917.67|0
1728992410000|2024-10-15 11:40:10|919.67|917.67|919.9|917.9|919.9|917.9|919.67|917.67|0
1728992420000|2024-10-15 11:40:20|920.13|918.13|920.13|918.13|920.13|918.13|920.13|918.13|0
1728992430000|2024-10-15 11:40:30|920.37|918.37|920.37|918.37|920.37|918.37|920.25|918.25|0
1728992440000|2024-10-15 11:40:40|920.6|918.6|920.6|918.6|920.6|918.6|920.6|918.6|0
1728992450000|2024-10-15 11:40:50|920.37|918.37|920.6|918.6|920.6|918.6|920.37|918.37|0
1728992470000|2024-10-15 11:41:10|920.37|918.37|920.37|918.37|920.37|918.37|920.37|918.37|0
1728992480000|2024-10-15 11:41:20|920.48|918.48|920.37|918.37|920.48|918.48|920.37|918.37|0
1728992490000|2024-10-15 11:41:30|919.9|917.9|920.13|918.13|920.13|918.13|919.9|917.9|0
1728992500000|2024-10-15 11:41:40|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1728992510000|2024-10-15 11:41:50|920.13|918.13|920.13|918.13|920.13|918.13|920.13|918.13|0
1728992520000|2024-10-15 11:42:00|920.37|918.37|920.13|918.13|920.37|918.37|920.13|918.13|0
1728992540000|2024-10-15 11:42:20|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1728992550000|2024-10-15 11:42:30|920.13|918.13|920.01|918.01|920.13|918.13|920.01|918.01|0
1728992560000|2024-10-15 11:42:40|919.9|917.9|919.67|917.67|919.9|917.9|919.67|917.67|0
1728992570000|2024-10-15 11:42:50|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1728992580000|2024-10-15 11:43:00|920.13|918.13|920.13|918.13|920.13|918.13|920.13|918.13|0
1728992600000|2024-10-15 11:43:20|920.01|918.01|920.01|918.01|920.13|918.13|920.01|918.01|0
1728992610000|2024-10-15 11:43:30|919.9|917.9|920.01|918.01|920.01|918.01|919.9|917.9|0
1728992620000|2024-10-15 11:43:40|920.13|918.13|920.13|918.13|920.13|918.13|920.13|918.13|0
1728992630000|2024-10-15 11:43:50|920.6|918.6|920.83|918.83|920.83|918.83|920.6|918.6|0
1728992640000|2024-10-15 11:44:00|920.94|918.94|921.06|919.06|921.06|919.06|920.83|918.83|0
1728992650000|2024-10-15 11:44:10|920.83|918.83|921.06|919.06|921.06|919.06|920.83|918.83|0
1728992660000|2024-10-15 11:44:20|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1728992670000|2024-10-15 11:44:30|921.06|919.06|921.29|919.29|921.29|919.29|921.06|919.06|0
1728992680000|2024-10-15 11:44:40|921.06|919.06|921.29|919.29|921.29|919.29|921.06|919.06|0
1728992700000|2024-10-15 11:45:00|921.06|919.06|921.29|919.29|921.29|919.29|921.06|919.06|0
1728992710000|2024-10-15 11:45:10|920.83|918.83|920.6|918.6|920.83|918.83|920.6|918.6|0
1728992720000|2024-10-15 11:45:20|920.83|918.83|920.83|918.83|920.83|918.83|920.83|918.83|0
1728992730000|2024-10-15 11:45:30|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1728992740000|2024-10-15 11:45:40|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1728992750000|2024-10-15 11:45:50|921.17|919.17|921.29|919.29|921.29|919.29|921.17|919.17|0
1728992770000|2024-10-15 11:46:10|921.06|919.06|920.83|918.83|921.06|919.06|920.83|918.83|0
1728992790000|2024-10-15 11:46:30|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1728992800000|2024-10-15 11:46:40|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1728992820000|2024-10-15 11:47:00|921.52|919.52|921.75|919.75|921.75|919.75|921.52|919.52|0
1728992840000|2024-10-15 11:47:20|921.98|919.98|921.98|919.98|921.98|919.98|921.98|919.98|0
1728992850000|2024-10-15 11:47:30|921.75|919.75|921.98|919.98|921.98|919.98|921.75|919.75|0
1728992870000|2024-10-15 11:47:50|922.21|920.21|921.98|919.98|922.21|920.21|921.98|919.98|0
1728992880000|2024-10-15 11:48:00|921.75|919.75|921.29|919.29|921.75|919.75|921.29|919.29|0
1728992890000|2024-10-15 11:48:10|921.4|919.4|921.52|919.52|921.52|919.52|921.4|919.4|0
1728992910000|2024-10-15 11:48:30|921.75|919.75|921.52|919.52|921.75|919.75|921.52|919.52|0
1728992920000|2024-10-15 11:48:40|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1728992930000|2024-10-15 11:48:50|921.17|919.17|921.29|919.29|921.29|919.29|921.17|919.17|0
1728992940000|2024-10-15 11:49:00|921.06|919.06|920.13|918.13|921.06|919.06|920.13|918.13|0
1728992960000|2024-10-15 11:49:20|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1728992970000|2024-10-15 11:49:30|920.13|918.13|920.13|918.13|920.13|918.13|920.01|918.01|0
1728992980000|2024-10-15 11:49:40|920.01|918.01|919.9|917.9|920.01|918.01|919.9|917.9|0
1728992990000|2024-10-15 11:49:50|920.13|918.13|920.13|918.13|920.13|918.13|919.67|917.67|0
1728993010000|2024-10-15 11:50:10|920.36|918.36|920.36|918.36|920.36|918.36|920.36|918.36|0
1728993030000|2024-10-15 11:50:30|920.13|918.13|920.13|918.13|920.13|918.13|920.13|918.13|0
1728993040000|2024-10-15 11:50:40|920.36|918.36|920.36|918.36|920.36|918.36|920.13|918.13|0
1728993050000|2024-10-15 11:50:50|920.47|918.47|920.59|918.59|920.59|918.59|920.47|918.47|0
1728993060000|2024-10-15 11:51:00|920.7|918.7|920.83|918.83|920.83|918.83|920.7|918.7|0
1728993080000|2024-10-15 11:51:20|920.82|918.82|920.82|918.82|920.82|918.82|920.82|918.82|0
1728993090000|2024-10-15 11:51:30|920.59|918.59|920.59|918.59|920.59|918.59|920.59|918.59|0
1728993110000|2024-10-15 11:51:50|920.36|918.36|920.36|918.36|920.36|918.36|920.36|918.36|0
1728993120000|2024-10-15 11:52:00|920.47|918.47|920.36|918.36|920.47|918.47|920.36|918.36|0
1728993130000|2024-10-15 11:52:10|920.59|918.59|921.06|919.06|921.06|919.06|920.59|918.59|0
1728993140000|2024-10-15 11:52:20|920.94|918.94|920.82|918.82|920.94|918.94|920.82|918.82|0
1728993150000|2024-10-15 11:52:30|920.94|918.94|920.82|918.82|920.94|918.94|920.82|918.82|0
1728993160000|2024-10-15 11:52:40|920.94|918.94|921.06|919.06|921.06|919.06|920.82|918.82|0
1728993220000|2024-10-15 11:53:40|921.29|919.29|921.06|919.06|921.29|919.29|921.06|919.06|0
1728993230000|2024-10-15 11:53:50|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1728993260000|2024-10-15 11:54:20|921.52|919.52|921.52|919.52|921.52|919.52|921.29|919.29|0
1728993270000|2024-10-15 11:54:30|921.4|919.4|921.29|919.29|921.52|919.52|921.29|919.29|0
1728993280000|2024-10-15 11:54:40|921.75|919.75|921.75|919.75|921.75|919.75|921.75|919.75|0
1728993290000|2024-10-15 11:54:50|921.52|919.52|921.52|919.52|921.75|919.75|921.52|919.52|0
1728993300000|2024-10-15 11:55:00|921.4|919.4|921.29|919.29|921.4|919.4|921.29|919.29|0
1728993310000|2024-10-15 11:55:10|921.4|919.4|921.4|919.4|921.4|919.4|921.4|919.4|0
1728993320000|2024-10-15 11:55:20|921.29|919.29|921.52|919.52|921.52|919.52|921.29|919.29|0
1728993330000|2024-10-15 11:55:30|921.4|919.4|921.29|919.29|921.4|919.4|921.29|919.29|0
1728993340000|2024-10-15 11:55:40|921.52|919.52|921.4|919.4|921.52|919.52|921.4|919.4|0
1728993350000|2024-10-15 11:55:50|921.05|919.05|920.59|918.59|921.05|919.05|920.59|918.59|0
1728993360000|2024-10-15 11:56:00|920.82|918.82|920.36|918.36|920.82|918.82|920.36|918.36|0
1728993370000|2024-10-15 11:56:10|920.59|918.59|920.59|918.59|920.59|918.59|920.59|918.59|0
1728993380000|2024-10-15 11:56:20|920.36|918.36|920.36|918.36|920.36|918.36|920.36|918.36|0
1728993450000|2024-10-15 11:57:30|920.59|918.59|920.36|918.36|920.59|918.59|920.36|918.36|0
1728993500000|2024-10-15 11:58:20|920.82|918.82|920.7|918.7|920.82|918.82|920.7|918.7|0
1728993510000|2024-10-15 11:58:30|920.59|918.59|920.59|918.59|920.59|918.59|920.36|918.36|0
1728993520000|2024-10-15 11:58:40|921.05|919.05|921.05|919.05|921.05|919.05|921.05|919.05|0
1728993530000|2024-10-15 11:58:50|920.82|918.82|920.82|918.82|920.82|918.82|920.82|918.82|0
1728993540000|2024-10-15 11:59:00|920.93|918.93|920.93|918.93|920.93|918.93|920.93|918.93|0
1728993550000|2024-10-15 11:59:10|921.05|919.05|921.05|919.05|921.05|919.05|921.05|919.05|0
1728993560000|2024-10-15 11:59:20|921.28|919.28|921.52|919.52|921.52|919.52|921.28|919.28|0
1728993570000|2024-10-15 11:59:30|921.75|919.75|921.75|919.75|921.75|919.75|921.75|919.75|0
1728993580000|2024-10-15 11:59:40|921.98|919.98|921.86|919.86|921.98|919.98|921.75|919.75|0
1728993590000|2024-10-15 11:59:50|921.98|919.98|921.75|919.75|921.98|919.98|921.75|919.75|0
1728993600000|2024-10-15 12:00:00|921.98|919.98|921.52|919.52|921.98|919.98|921.28|919.28|0
1728993610000|2024-10-15 12:00:10|921.75|919.75|921.52|919.52|921.75|919.75|921.52|919.52|0
1728993620000|2024-10-15 12:00:20|921.75|919.75|921.52|919.52|921.75|919.75|921.52|919.52|0
1728993640000|2024-10-15 12:00:40|921.75|919.75|921.52|919.52|921.75|919.75|921.52|919.52|0
1728993650000|2024-10-15 12:00:50|921.4|919.4|921.28|919.28|921.52|919.52|921.28|919.28|0
1728993660000|2024-10-15 12:01:00|921.52|919.52|921.4|919.4|921.52|919.52|921.28|919.28|0
1728993670000|2024-10-15 12:01:10|921.28|919.28|921.28|919.28|921.28|919.28|921.28|919.28|0
1728993680000|2024-10-15 12:01:20|921.52|919.52|921.05|919.05|921.52|919.52|921.05|919.05|0
1728993690000|2024-10-15 12:01:30|921.28|919.28|921.28|919.28|921.28|919.28|921.28|919.28|0
1728993700000|2024-10-15 12:01:40|921.52|919.52|921.52|919.52|921.52|919.52|921.52|919.52|0
1728993710000|2024-10-15 12:01:50|921.75|919.75|922.21|920.21|922.21|920.21|921.75|919.75|0
1728993720000|2024-10-15 12:02:00|921.98|919.98|921.98|919.98|922.09|920.09|921.98|919.98|0
1728993730000|2024-10-15 12:02:10|922.09|920.09|922.21|920.21|922.44|920.44|922.09|920.09|0
1728993740000|2024-10-15 12:02:20|922.32|920.32|922.21|920.21|922.32|920.32|922.21|920.21|0
1728993750000|2024-10-15 12:02:30|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1728993770000|2024-10-15 12:02:50|922.21|920.21|921.98|919.98|922.21|920.21|921.98|919.98|0
1728993780000|2024-10-15 12:03:00|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1728993790000|2024-10-15 12:03:10|921.98|919.98|922.44|920.44|922.44|920.44|921.98|919.98|0
1728993800000|2024-10-15 12:03:20|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1728993810000|2024-10-15 12:03:30|922.44|920.44|922.67|920.67|922.67|920.67|922.44|920.44|0
1728993820000|2024-10-15 12:03:40|922.44|920.44|922.55|920.55|922.67|920.67|922.44|920.44|0
1728993830000|2024-10-15 12:03:50|922.32|920.32|922.67|920.67|922.67|920.67|922.32|920.32|0
1728993840000|2024-10-15 12:04:00|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1728993860000|2024-10-15 12:04:20|922.21|920.21|922.44|920.44|922.44|920.44|922.21|920.21|0
1728993870000|2024-10-15 12:04:30|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1728993880000|2024-10-15 12:04:40|921.98|919.98|921.98|919.98|922.21|920.21|921.98|919.98|0
1728993890000|2024-10-15 12:04:50|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1728993910000|2024-10-15 12:05:10|922.09|920.09|922.21|920.21|922.21|920.21|922.09|920.09|0
1728993920000|2024-10-15 12:05:20|922.32|920.32|922.44|920.44|922.44|920.44|922.21|920.21|0
1728993940000|2024-10-15 12:05:40|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1728993960000|2024-10-15 12:06:00|922.44|920.44|922.21|920.21|922.44|920.44|922.21|920.21|0
1728993970000|2024-10-15 12:06:10|921.98|919.98|921.98|919.98|921.98|919.98|921.98|919.98|0
1728993980000|2024-10-15 12:06:20|922.21|920.21|922.44|920.44|922.44|920.44|922.21|920.21|0
1728994000000|2024-10-15 12:06:40|922.67|920.67|922.9|920.9|922.9|920.9|922.67|920.67|0
1728994010000|2024-10-15 12:06:50|923.13|921.13|922.9|920.9|923.13|921.13|922.9|920.9|0
1728994020000|2024-10-15 12:07:00|923.13|921.13|923.13|921.13|923.13|921.13|923.13|921.13|0
1728994040000|2024-10-15 12:07:20|922.9|920.9|923.13|921.13|923.13|921.13|922.9|920.9|0
1728994090000|2024-10-15 12:08:10|923.37|921.37|923.6|921.6|923.6|921.6|923.36|921.36|0
1728994100000|2024-10-15 12:08:20|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728994110000|2024-10-15 12:08:30|923.6|921.6|923.6|921.6|923.6|921.6|923.6|921.6|0
1728994140000|2024-10-15 12:09:00|923.36|921.36|923.13|921.13|923.36|921.36|923.13|921.13|0
1728994150000|2024-10-15 12:09:10|923.36|921.36|923.36|921.36|923.6|921.6|923.36|921.36|0
1728994160000|2024-10-15 12:09:20|923.6|921.6|923.6|921.6|923.6|921.6|923.6|921.6|0
1728994180000|2024-10-15 12:09:40|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728994200000|2024-10-15 12:10:00|923.6|921.6|923.13|921.13|923.6|921.6|923.13|921.13|0
1728994220000|2024-10-15 12:10:20|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1728994240000|2024-10-15 12:10:40|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1728994260000|2024-10-15 12:11:00|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1728994290000|2024-10-15 12:11:30|922.09|920.09|922.44|920.44|922.44|920.44|922.09|920.09|0
1728994320000|2024-10-15 12:12:00|922.32|920.32|921.97|919.97|922.32|920.32|921.97|919.97|0
1728994330000|2024-10-15 12:12:10|922.09|920.09|921.74|919.74|922.09|920.09|921.74|919.74|0
1728994350000|2024-10-15 12:12:30|921.97|919.97|921.85|919.85|921.97|919.97|921.85|919.85|0
1728994360000|2024-10-15 12:12:40|921.74|919.74|921.74|919.74|921.97|919.97|921.74|919.74|0
1728994370000|2024-10-15 12:12:50|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1728994400000|2024-10-15 12:13:20|921.74|919.74|921.74|919.74|921.97|919.97|921.74|919.74|0
1728994410000|2024-10-15 12:13:30|921.97|919.97|921.51|919.51|921.97|919.97|921.51|919.51|0
1728994430000|2024-10-15 12:13:50|921.74|919.74|922.44|920.44|922.44|920.44|921.74|919.74|0
1728994460000|2024-10-15 12:14:20|922.32|920.32|922.32|920.32|922.32|920.32|922.32|920.32|0
1728994470000|2024-10-15 12:14:30|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1728994480000|2024-10-15 12:14:40|922.21|920.21|922.44|920.44|922.44|920.44|922.21|920.21|0
1728994490000|2024-10-15 12:14:50|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1728994500000|2024-10-15 12:15:00|922.9|920.9|922.67|920.67|922.9|920.9|922.67|920.67|0
1728994510000|2024-10-15 12:15:10|922.78|920.78|922.78|920.78|922.78|920.78|922.78|920.78|0
1728994520000|2024-10-15 12:15:20|922.67|920.67|922.9|920.9|922.9|920.9|922.67|920.67|0
1728994530000|2024-10-15 12:15:30|923.13|921.13|922.9|920.9|923.13|921.13|922.9|920.9|0
1728994540000|2024-10-15 12:15:40|922.67|920.67|922.67|920.67|922.78|920.78|922.67|920.67|0
1728994550000|2024-10-15 12:15:50|922.9|920.9|922.67|920.67|922.9|920.9|922.67|920.67|0
1728994570000|2024-10-15 12:16:10|922.44|920.44|922.67|920.67|922.67|920.67|922.44|920.44|0
1728994590000|2024-10-15 12:16:30|922.44|920.44|922.44|920.44|922.67|920.67|922.44|920.44|0
1728994600000|2024-10-15 12:16:40|922.67|920.67|922.67|920.67|922.67|920.67|922.55|920.55|0
1728994610000|2024-10-15 12:16:50|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1728994620000|2024-10-15 12:17:00|922.67|920.67|922.44|920.44|922.67|920.67|922.44|920.44|0
1728994640000|2024-10-15 12:17:20|922.67|920.67|922.78|920.78|922.78|920.78|922.67|920.67|0
1728994650000|2024-10-15 12:17:30|922.67|920.67|922.9|920.9|922.9|920.9|922.67|920.67|0
1728994670000|2024-10-15 12:17:50|923.13|921.13|923.13|921.13|923.13|921.13|923.13|921.13|0
1728994690000|2024-10-15 12:18:10|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1728994720000|2024-10-15 12:18:40|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728994730000|2024-10-15 12:18:50|923.82|921.82|924.06|922.06|924.06|922.06|923.82|921.82|0
1728994740000|2024-10-15 12:19:00|923.82|921.82|923.7|921.7|923.82|921.82|923.7|921.7|0
1728994750000|2024-10-15 12:19:10|923.59|921.59|923.36|921.36|923.59|921.59|923.36|921.36|0
1728994760000|2024-10-15 12:19:20|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728994770000|2024-10-15 12:19:30|923.13|921.13|923.13|921.13|923.13|921.13|923.13|921.13|0
1728994780000|2024-10-15 12:19:40|923.36|921.36|923.59|921.59|923.59|921.59|923.36|921.36|0
1728994790000|2024-10-15 12:19:50|923.82|921.82|924.06|922.06|924.06|922.06|923.82|921.82|0
1728994800000|2024-10-15 12:20:00|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728994830000|2024-10-15 12:20:30|924.06|922.06|923.82|921.82|924.06|922.06|923.82|921.82|0
1728994860000|2024-10-15 12:21:00|924.05|922.05|923.82|921.82|924.05|922.05|923.82|921.82|0
1728994870000|2024-10-15 12:21:10|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1728994880000|2024-10-15 12:21:20|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728994890000|2024-10-15 12:21:30|923.93|921.93|923.93|921.93|923.93|921.93|923.93|921.93|0
1728994900000|2024-10-15 12:21:40|923.82|921.82|923.82|921.82|923.82|921.82|923.82|921.82|0
1728994910000|2024-10-15 12:21:50|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1728994920000|2024-10-15 12:22:00|923.82|921.82|923.36|921.36|923.82|921.82|923.36|921.36|0
1728994940000|2024-10-15 12:22:20|923.59|921.59|923.36|921.36|923.59|921.59|923.36|921.36|0
1728994980000|2024-10-15 12:23:00|923.13|921.13|923.36|921.36|923.36|921.36|923.13|921.13|0
1728994990000|2024-10-15 12:23:10|923.13|921.13|923.13|921.13|923.36|921.36|923.13|921.13|0
1728995000000|2024-10-15 12:23:20|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1728995010000|2024-10-15 12:23:30|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1728995040000|2024-10-15 12:24:00|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1728995050000|2024-10-15 12:24:10|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1728995060000|2024-10-15 12:24:20|921.74|919.74|921.97|919.97|921.97|919.97|921.74|919.74|0
1728995070000|2024-10-15 12:24:30|922.2|920.2|922.2|920.2|922.2|920.2|922.08|920.08|0
1728995080000|2024-10-15 12:24:40|922.43|920.43|922.2|920.2|922.43|920.43|922.2|920.2|0
1728995090000|2024-10-15 12:24:50|922.31|920.31|922.2|920.2|922.31|920.31|922.2|920.2|0
1728995100000|2024-10-15 12:25:00|922.43|920.43|922.2|920.2|922.43|920.43|922.2|920.2|0
1728995110000|2024-10-15 12:25:10|922.31|920.31|922.43|920.43|922.43|920.43|922.31|920.31|0
1728995120000|2024-10-15 12:25:20|922.66|920.66|922.54|920.54|922.66|920.66|922.43|920.43|0
1728995130000|2024-10-15 12:25:30|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1728995150000|2024-10-15 12:25:50|922.54|920.54|922.54|920.54|922.54|920.54|922.43|920.43|0
1728995160000|2024-10-15 12:26:00|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1728995170000|2024-10-15 12:26:10|922.54|920.54|922.43|920.43|922.54|920.54|922.43|920.43|0
1728995200000|2024-10-15 12:26:40|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1728995210000|2024-10-15 12:26:50|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1728995220000|2024-10-15 12:27:00|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1728995230000|2024-10-15 12:27:10|921.27|919.27|921.51|919.51|921.51|919.51|921.27|919.27|0
1728995240000|2024-10-15 12:27:20|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1728995250000|2024-10-15 12:27:30|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1728995270000|2024-10-15 12:27:50|921.85|919.85|922.2|920.2|922.2|920.2|921.74|919.74|0
1728995290000|2024-10-15 12:28:10|921.97|919.97|922.2|920.2|922.2|920.2|921.97|919.97|0
1728995310000|2024-10-15 12:28:30|922.08|920.08|922.08|920.08|922.08|920.08|921.97|919.97|0
1728995320000|2024-10-15 12:28:40|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1728995330000|2024-10-15 12:28:50|922.08|920.08|922.31|920.31|922.43|920.43|922.08|920.08|0
1728995340000|2024-10-15 12:29:00|922.2|920.2|922.31|920.31|922.31|920.31|922.2|920.2|0
1728995350000|2024-10-15 12:29:10|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1728995360000|2024-10-15 12:29:20|922.43|920.43|922.2|920.2|922.43|920.43|922.2|920.2|0
1728995370000|2024-10-15 12:29:30|922.31|920.31|922.31|920.31|922.31|920.31|922.31|920.31|0
1728995380000|2024-10-15 12:29:40|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1728995400000|2024-10-15 12:30:00|922.66|920.66|922.54|920.54|922.66|920.66|922.54|920.54|0
1728995410000|2024-10-15 12:30:10|922.66|920.66|922.66|920.66|922.89|920.89|922.66|920.66|0
1728995420000|2024-10-15 12:30:20|922.43|920.43|922.2|920.2|922.89|920.89|922.2|920.2|0
1728995430000|2024-10-15 12:30:30|922.31|920.31|922.31|920.31|922.31|920.31|922.31|920.31|0
1728995440000|2024-10-15 12:30:40|922.2|920.2|922.2|920.2|922.2|920.2|922.08|920.08|0
1728995450000|2024-10-15 12:30:50|922.08|920.08|922.2|920.2|922.2|920.2|921.97|919.97|0
1728995460000|2024-10-15 12:31:00|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1728995470000|2024-10-15 12:31:10|921.74|919.74|921.04|919.04|921.74|919.74|921.04|919.04|0
1728995480000|2024-10-15 12:31:20|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1728995490000|2024-10-15 12:31:30|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1728995500000|2024-10-15 12:31:40|921.27|919.27|921.5|919.5|921.5|919.5|921.27|919.27|0
1728995510000|2024-10-15 12:31:50|921.97|919.97|922.2|920.2|922.2|920.2|921.97|919.97|0
1728995520000|2024-10-15 12:32:00|921.97|919.97|921.74|919.74|921.97|919.97|921.74|919.74|0
1728995530000|2024-10-15 12:32:10|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1728995540000|2024-10-15 12:32:20|921.74|919.74|921.62|919.62|921.97|919.97|921.62|919.62|0
1728995550000|2024-10-15 12:32:30|921.5|919.5|921.27|919.27|921.5|919.5|921.27|919.27|0
1728995570000|2024-10-15 12:32:50|921.5|919.5|921.5|919.5|921.74|919.74|921.5|919.5|0
1728995580000|2024-10-15 12:33:00|921.74|919.74|921.97|919.97|921.97|919.97|921.74|919.74|0
1728995590000|2024-10-15 12:33:10|921.74|919.74|921.5|919.5|921.74|919.74|921.5|919.5|0
1728995610000|2024-10-15 12:33:30|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1728995630000|2024-10-15 12:33:50|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1728995650000|2024-10-15 12:34:10|921.85|919.85|921.85|919.85|921.97|919.97|921.85|919.85|0
1728995660000|2024-10-15 12:34:20|921.5|919.5|921.27|919.27|921.5|919.5|921.27|919.27|0
1728995710000|2024-10-15 12:35:10|921.5|919.5|921.5|919.5|921.5|919.5|921.27|919.27|0
1728995720000|2024-10-15 12:35:20|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1728995730000|2024-10-15 12:35:30|921.5|919.5|921.5|919.5|921.5|919.5|921.27|919.27|0
1728995750000|2024-10-15 12:35:50|921.27|919.27|921.27|919.27|921.27|919.27|921.15|919.15|0
1728995770000|2024-10-15 12:36:10|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1728995780000|2024-10-15 12:36:20|920.81|918.81|920.69|918.69|920.81|918.81|920.69|918.69|0
1728995790000|2024-10-15 12:36:30|920.58|918.58|920.11|918.11|920.58|918.58|920.11|918.11|0
1728995800000|2024-10-15 12:36:40|920.35|918.35|920.58|918.58|920.58|918.58|920.35|918.35|0
1728995810000|2024-10-15 12:36:50|921.27|919.27|921.04|919.04|921.27|919.27|921.04|919.04|0
1728995820000|2024-10-15 12:37:00|921.27|919.27|921.5|919.5|921.5|919.5|921.27|919.27|0
1728995830000|2024-10-15 12:37:10|921.27|919.27|921.27|919.27|921.5|919.5|921.27|919.27|0
1728995840000|2024-10-15 12:37:20|921.38|919.38|921.27|919.27|921.38|919.38|921.27|919.27|0
1728995850000|2024-10-15 12:37:30|921.5|919.5|921.27|919.27|921.5|919.5|921.27|919.27|0
1728995860000|2024-10-15 12:37:40|921.38|919.38|921.97|919.97|921.97|919.97|921.27|919.27|0
1728995870000|2024-10-15 12:37:50|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1728995880000|2024-10-15 12:38:00|921.96|919.96|922.08|920.08|922.08|920.08|921.96|919.96|0
1728995890000|2024-10-15 12:38:10|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1728995900000|2024-10-15 12:38:20|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1728995930000|2024-10-15 12:38:50|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1728995940000|2024-10-15 12:39:00|921.5|919.5|921.5|919.5|921.5|919.5|921.5|919.5|0
1728995950000|2024-10-15 12:39:10|921.27|919.27|921.04|919.04|921.27|919.27|921.04|919.04|0
1728995980000|2024-10-15 12:39:40|920.92|918.92|921.04|919.04|921.04|919.04|920.92|918.92|0
1728995990000|2024-10-15 12:39:50|921.27|919.27|921.5|919.5|921.5|919.5|921.27|919.27|0
1728996000000|2024-10-15 12:40:00|921.73|919.73|921.5|919.5|921.73|919.73|921.5|919.5|0
1728996010000|2024-10-15 12:40:10|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1728996020000|2024-10-15 12:40:20|921.5|919.5|921.27|919.27|921.5|919.5|921.15|919.15|0
1728996030000|2024-10-15 12:40:30|921.04|919.04|920.81|918.81|921.04|919.04|920.81|918.81|0
1728996050000|2024-10-15 12:40:50|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1728996070000|2024-10-15 12:41:10|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1728996080000|2024-10-15 12:41:20|921.04|919.04|920.81|918.81|921.04|919.04|920.81|918.81|0
1728996100000|2024-10-15 12:41:40|921.04|919.04|921.27|919.27|921.27|919.27|921.04|919.04|0
1728996110000|2024-10-15 12:41:50|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1728996160000|2024-10-15 12:42:40|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1728996170000|2024-10-15 12:42:50|921.04|919.04|921.27|919.27|921.27|919.27|921.04|919.04|0
1728996190000|2024-10-15 12:43:10|921.5|919.5|921.27|919.27|921.5|919.5|921.27|919.27|0
1728996210000|2024-10-15 12:43:30|921.15|919.15|921.27|919.27|921.27|919.27|921.15|919.15|0
1728996220000|2024-10-15 12:43:40|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1728996230000|2024-10-15 12:43:50|920.81|918.81|920.57|918.57|920.81|918.81|920.57|918.57|0
1728996240000|2024-10-15 12:44:00|920.81|918.81|920.57|918.57|920.81|918.81|920.57|918.57|0
1728996250000|2024-10-15 12:44:10|920.81|918.81|920.81|918.81|920.81|918.81|920.81|918.81|0
1728996260000|2024-10-15 12:44:20|920.57|918.57|920.57|918.57|920.57|918.57|920.57|918.57|0
1728996270000|2024-10-15 12:44:30|920.34|918.34|920.34|918.34|920.34|918.34|920.34|918.34|0
1728996290000|2024-10-15 12:44:50|920.11|918.11|920.11|918.11|920.11|918.11|920.11|918.11|0
1728996300000|2024-10-15 12:45:00|919.88|917.88|919.88|917.88|919.88|917.88|919.88|917.88|0
1728996310000|2024-10-15 12:45:10|919.65|917.65|919.88|917.88|919.88|917.88|919.65|917.65|0
1728996320000|2024-10-15 12:45:20|920.11|918.11|920.11|918.11|920.34|918.34|920.11|918.11|0
1728996330000|2024-10-15 12:45:30|920.34|918.34|920.57|918.57|920.57|918.57|920.34|918.34|0
1728996350000|2024-10-15 12:45:50|920.8|918.8|920.8|918.8|920.8|918.8|920.8|918.8|0
1728996370000|2024-10-15 12:46:10|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1728996380000|2024-10-15 12:46:20|920.8|918.8|920.8|918.8|920.8|918.8|920.8|918.8|0
1728996390000|2024-10-15 12:46:30|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1728996400000|2024-10-15 12:46:40|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1728996440000|2024-10-15 12:47:20|921.04|919.04|921.04|919.04|921.04|919.04|920.8|918.8|0
1728996450000|2024-10-15 12:47:30|921.27|919.27|921.04|919.04|921.27|919.27|921.04|919.04|0
1728996460000|2024-10-15 12:47:40|920.8|918.8|920.8|918.8|920.8|918.8|920.8|918.8|0
1728996470000|2024-10-15 12:47:50|920.57|918.57|920.57|918.57|920.57|918.57|920.57|918.57|0
1728996480000|2024-10-15 12:48:00|920.8|918.8|921.04|919.04|921.04|919.04|920.8|918.8|0
1728996510000|2024-10-15 12:48:30|921.5|919.5|921.5|919.5|921.5|919.5|921.5|919.5|0
1728996530000|2024-10-15 12:48:50|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1728996550000|2024-10-15 12:49:10|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1728996580000|2024-10-15 12:49:40|921.73|919.73|921.96|919.96|921.96|919.96|921.73|919.73|0
1728996610000|2024-10-15 12:50:10|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1728996640000|2024-10-15 12:50:40|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1728996660000|2024-10-15 12:51:00|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1728996670000|2024-10-15 12:51:10|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1728996690000|2024-10-15 12:51:30|922.07|920.07|922.19|920.19|922.19|920.19|922.07|920.07|0
1728996720000|2024-10-15 12:52:00|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728996730000|2024-10-15 12:52:10|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1728996740000|2024-10-15 12:52:20|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1728996760000|2024-10-15 12:52:40|922.19|920.19|922.42|920.42|922.42|920.42|921.96|919.96|0
1728996790000|2024-10-15 12:53:10|922.65|920.65|922.65|920.65|922.65|920.65|922.65|920.65|0
1728996810000|2024-10-15 12:53:30|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1728996820000|2024-10-15 12:53:40|922.65|920.65|922.65|920.65|922.65|920.65|922.65|920.65|0
1728996830000|2024-10-15 12:53:50|922.89|920.89|923.12|921.12|923.12|921.12|922.89|920.89|0
1728996840000|2024-10-15 12:54:00|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1728996860000|2024-10-15 12:54:20|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1728996880000|2024-10-15 12:54:40|922.88|920.88|922.88|920.88|922.88|920.88|922.88|920.88|0
1728996890000|2024-10-15 12:54:50|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1728996900000|2024-10-15 12:55:00|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1728996920000|2024-10-15 12:55:20|923.58|921.58|923.12|921.12|923.58|921.58|923.12|921.12|0
1728996930000|2024-10-15 12:55:30|923.23|921.23|923.12|921.12|923.23|921.23|923.12|921.12|0
1728996940000|2024-10-15 12:55:40|923.58|921.58|923.58|921.58|923.58|921.58|923.58|921.58|0
1728996970000|2024-10-15 12:56:10|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728996980000|2024-10-15 12:56:20|924.04|922.04|923.81|921.81|924.04|922.04|923.81|921.81|0
1728997000000|2024-10-15 12:56:40|924.27|922.27|923.81|921.81|924.27|922.27|923.81|921.81|0
1728997010000|2024-10-15 12:56:50|923.69|921.69|924.04|922.04|924.04|922.04|923.58|921.58|0
1728997020000|2024-10-15 12:57:00|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728997050000|2024-10-15 12:57:30|924.04|922.04|923.81|921.81|924.04|922.04|923.81|921.81|0
1728997060000|2024-10-15 12:57:40|924.04|922.04|923.81|921.81|924.04|922.04|923.81|921.81|0
1728997070000|2024-10-15 12:57:50|924.04|922.04|923.81|921.81|924.04|922.04|923.81|921.81|0
1728997130000|2024-10-15 12:58:50|924.04|922.04|923.81|921.81|924.04|922.04|923.81|921.81|0
1728997140000|2024-10-15 12:59:00|924.04|922.04|924.27|922.27|924.27|922.27|924.04|922.04|0
1728997150000|2024-10-15 12:59:10|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728997160000|2024-10-15 12:59:20|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728997170000|2024-10-15 12:59:30|923.58|921.58|923.58|921.58|923.58|921.58|923.58|921.58|0
1728997200000|2024-10-15 13:00:00|923.81|921.81|924.04|922.04|924.04|922.04|923.81|921.81|0
1728997210000|2024-10-15 13:00:10|924.27|922.27|924.27|922.27|924.27|922.27|924.27|922.27|0
1728997220000|2024-10-15 13:00:20|924.04|922.04|923.81|921.81|924.04|922.04|923.81|921.81|0
1728997230000|2024-10-15 13:00:30|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728997240000|2024-10-15 13:00:40|924.27|922.27|924.27|922.27|924.27|922.27|924.04|922.04|0
1728997250000|2024-10-15 13:00:50|924.5|922.5|924.5|922.5|924.5|922.5|924.27|922.27|0
1728997270000|2024-10-15 13:01:10|924.74|922.74|924.74|922.74|924.74|922.74|924.74|922.74|0
1728997280000|2024-10-15 13:01:20|924.5|922.5|924.5|922.5|924.5|922.5|924.5|922.5|0
1728997290000|2024-10-15 13:01:30|924.27|922.27|924.04|922.04|924.27|922.27|924.04|922.04|0
1728997300000|2024-10-15 13:01:40|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728997310000|2024-10-15 13:01:50|923.58|921.58|923.58|921.58|923.58|921.58|923.58|921.58|0
1728997320000|2024-10-15 13:02:00|923.81|921.81|923.58|921.58|923.81|921.81|923.58|921.58|0
1728997330000|2024-10-15 13:02:10|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728997340000|2024-10-15 13:02:20|923.58|921.58|923.58|921.58|923.58|921.58|923.58|921.58|0
1728997350000|2024-10-15 13:02:30|923.69|921.69|923.69|921.69|923.69|921.69|923.69|921.69|0
1728997360000|2024-10-15 13:02:40|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728997390000|2024-10-15 13:03:10|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728997400000|2024-10-15 13:03:20|923.92|921.92|924.04|922.04|924.04|922.04|923.92|921.92|0
1728997420000|2024-10-15 13:03:40|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728997430000|2024-10-15 13:03:50|924.27|922.27|924.27|922.27|924.27|922.27|924.27|922.27|0
1728997440000|2024-10-15 13:04:00|924.5|922.5|924.5|922.5|924.5|922.5|924.5|922.5|0
1728997450000|2024-10-15 13:04:10|924.73|922.73|924.73|922.73|924.73|922.73|924.73|922.73|0
1728997460000|2024-10-15 13:04:20|924.5|922.5|924.5|922.5|924.5|922.5|924.27|922.27|0
1728997470000|2024-10-15 13:04:30|924.27|922.27|924.5|922.5|924.5|922.5|924.27|922.27|0
1728997480000|2024-10-15 13:04:40|924.73|922.73|924.73|922.73|924.73|922.73|924.73|922.73|0
1728997490000|2024-10-15 13:04:50|924.5|922.5|923.81|921.81|924.5|922.5|923.81|921.81|0
1728997500000|2024-10-15 13:05:00|924.04|922.04|924.04|922.04|924.27|922.27|924.04|922.04|0
1728997520000|2024-10-15 13:05:20|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728997530000|2024-10-15 13:05:30|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728997540000|2024-10-15 13:05:40|923.81|921.81|923.58|921.58|923.81|921.81|923.58|921.58|0
1728997550000|2024-10-15 13:05:50|923.81|921.81|923.58|921.58|923.81|921.81|923.58|921.58|0
1728997560000|2024-10-15 13:06:00|923.81|921.81|923.81|921.81|923.81|921.81|923.81|921.81|0
1728997570000|2024-10-15 13:06:10|923.58|921.58|923.81|921.81|923.81|921.81|923.58|921.58|0
1728997580000|2024-10-15 13:06:20|924.04|922.04|924.04|922.04|924.04|922.04|924.04|922.04|0
1728997590000|2024-10-15 13:06:30|924.27|922.27|924.04|922.04|924.27|922.27|924.04|922.04|0
1728997600000|2024-10-15 13:06:40|924.5|922.5|924.5|922.5|924.5|922.5|924.5|922.5|0
1728997620000|2024-10-15 13:07:00|924.73|922.73|924.5|922.5|924.73|922.73|924.5|922.5|0
1728997630000|2024-10-15 13:07:10|924.73|922.73|924.5|922.5|924.73|922.73|924.5|922.5|0
1728997650000|2024-10-15 13:07:30|924.73|922.73|924.73|922.73|924.96|922.96|924.73|922.73|0
1728997660000|2024-10-15 13:07:40|924.96|922.96|924.96|922.96|924.96|922.96|924.96|922.96|0
1728997680000|2024-10-15 13:08:00|925.2|923.2|925.2|923.2|925.2|923.2|925.2|923.2|0
1728997690000|2024-10-15 13:08:10|925.43|923.43|925.43|923.43|925.43|923.43|925.43|923.43|0
1728997710000|2024-10-15 13:08:30|925.2|923.2|925.43|923.43|925.43|923.43|925.2|923.2|0
1728997720000|2024-10-15 13:08:40|925.2|923.2|925.2|923.2|925.2|923.2|925.2|923.2|0
1728997730000|2024-10-15 13:08:50|924.96|922.96|924.73|922.73|924.96|922.96|924.73|922.73|0
1728997740000|2024-10-15 13:09:00|924.5|922.5|924.27|922.27|924.5|922.5|924.27|922.27|0
1728997750000|2024-10-15 13:09:10|924.5|922.5|924.5|922.5|924.5|922.5|924.5|922.5|0
1728997770000|2024-10-15 13:09:30|924.27|922.27|924.5|922.5|924.5|922.5|924.27|922.27|0
1728997790000|2024-10-15 13:09:50|924.27|922.27|924.96|922.96|924.96|922.96|924.27|922.27|0
1728997800000|2024-10-15 13:10:00|924.73|922.73|924.73|922.73|924.73|922.73|924.5|922.5|0
1728997810000|2024-10-15 13:10:10|924.96|922.96|924.96|922.96|924.96|922.96|924.96|922.96|0
1728997820000|2024-10-15 13:10:20|925.2|923.2|925.19|923.19|925.43|923.43|925.19|923.19|0
1728997830000|2024-10-15 13:10:30|925.66|923.66|925.43|923.43|925.66|923.66|925.43|923.43|0
1728997840000|2024-10-15 13:10:40|925.66|923.66|925.66|923.66|925.66|923.66|925.43|923.43|0
1728997850000|2024-10-15 13:10:50|925.89|923.89|925.66|923.66|925.89|923.89|925.66|923.66|0
1728997860000|2024-10-15 13:11:00|925.89|923.89|925.89|923.89|925.89|923.89|925.89|923.89|0
1728997880000|2024-10-15 13:11:20|925.66|923.66|925.89|923.89|925.89|923.89|925.66|923.66|0
1728997890000|2024-10-15 13:11:30|925.66|923.66|925.66|923.66|925.66|923.66|925.66|923.66|0
1728997900000|2024-10-15 13:11:40|925.43|923.43|925.66|923.66|925.66|923.66|925.43|923.43|0
1728997920000|2024-10-15 13:12:00|925.77|923.77|925.66|923.66|925.77|923.77|925.66|923.66|0
1728997930000|2024-10-15 13:12:10|925.89|923.89|926.12|924.12|926.12|924.12|925.89|923.89|0
1728997940000|2024-10-15 13:12:20|925.89|923.89|925.66|923.66|925.89|923.89|925.66|923.66|0
1728997950000|2024-10-15 13:12:30|925.89|923.89|925.43|923.43|925.89|923.89|925.43|923.43|0
1728997960000|2024-10-15 13:12:40|925.19|923.19|925.19|923.19|925.43|923.43|925.19|923.19|0
1728997980000|2024-10-15 13:13:00|925.43|923.43|925.66|923.66|925.66|923.66|925.19|923.19|0
1728997990000|2024-10-15 13:13:10|925.43|923.43|925.19|923.19|925.43|923.43|925.19|923.19|0
1728998000000|2024-10-15 13:13:20|925.43|923.43|925.43|923.43|925.66|923.66|925.43|923.43|0
1728998010000|2024-10-15 13:13:30|925.66|923.66|925.43|923.43|925.66|923.66|925.43|923.43|0
1728998020000|2024-10-15 13:13:40|925.19|923.19|925.19|923.19|925.19|923.19|925.19|923.19|0
1728998040000|2024-10-15 13:14:00|925.43|923.43|925.43|923.43|925.43|923.43|925.19|923.19|0
1728998060000|2024-10-15 13:14:20|925.66|923.66|925.19|923.19|925.66|923.66|925.19|923.19|0
1728998070000|2024-10-15 13:14:30|925.43|923.43|925.07|923.07|925.43|923.43|924.96|922.96|0
1728998080000|2024-10-15 13:14:40|924.96|922.96|924.96|922.96|924.96|922.96|924.96|922.96|0
1728998090000|2024-10-15 13:14:50|925.19|923.19|925.43|923.43|925.43|923.43|925.19|923.19|0
1728998100000|2024-10-15 13:15:00|925.42|923.42|925.66|923.66|925.66|923.66|925.42|923.42|0
1728998110000|2024-10-15 13:15:10|925.89|923.89|925.66|923.66|925.89|923.89|925.66|923.66|0
1728998120000|2024-10-15 13:15:20|925.89|923.89|925.89|923.89|925.89|923.89|925.89|923.89|0
1728998130000|2024-10-15 13:15:30|925.66|923.66|925.89|923.89|925.89|923.89|925.66|923.66|0
1728998140000|2024-10-15 13:15:40|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728998150000|2024-10-15 13:15:50|925.89|923.89|925.89|923.89|925.89|923.89|925.89|923.89|0
1728998160000|2024-10-15 13:16:00|926.12|924.12|926.12|924.12|926.12|924.12|925.89|923.89|0
1728998180000|2024-10-15 13:16:20|926|924|926.12|924.12|926.12|924.12|926|924|0
1728998190000|2024-10-15 13:16:30|926.35|924.35|925.89|923.89|926.35|924.35|925.89|923.89|0
1728998200000|2024-10-15 13:16:40|925.66|923.66|925.42|923.42|925.66|923.66|925.42|923.42|0
1728998210000|2024-10-15 13:16:50|925.19|923.19|925.42|923.42|925.42|923.42|925.19|923.19|0
1728998220000|2024-10-15 13:17:00|925.19|923.19|925.19|923.19|925.42|923.42|925.19|923.19|0
1728998250000|2024-10-15 13:17:30|925.42|923.42|925.42|923.42|925.42|923.42|925.42|923.42|0
1728998260000|2024-10-15 13:17:40|925.19|923.19|925.42|923.42|925.42|923.42|925.19|923.19|0
1728998290000|2024-10-15 13:18:10|925.66|923.66|925.42|923.42|925.66|923.66|925.42|923.42|0
1728998300000|2024-10-15 13:18:20|925.66|923.66|925.42|923.42|925.66|923.66|925.42|923.42|0
1728998320000|2024-10-15 13:18:40|925.19|923.19|925.42|923.42|925.42|923.42|925.19|923.19|0
1728998330000|2024-10-15 13:18:50|925.19|923.19|925.42|923.42|925.42|923.42|925.19|923.19|0
1728998340000|2024-10-15 13:19:00|925.3|923.3|925.19|923.19|925.42|923.42|925.19|923.19|0
1728998360000|2024-10-15 13:19:20|925.3|923.3|925.42|923.42|925.42|923.42|925.3|923.3|0
1728998370000|2024-10-15 13:19:30|925.3|923.3|925.3|923.3|925.3|923.3|925.19|923.19|0
1728998380000|2024-10-15 13:19:40|925.42|923.42|925.89|923.89|925.89|923.89|925.42|923.42|0
1728998390000|2024-10-15 13:19:50|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728998400000|2024-10-15 13:20:00|925.42|923.42|925.65|923.65|925.65|923.65|925.42|923.42|0
1728998410000|2024-10-15 13:20:10|925.42|923.42|925.65|923.65|925.65|923.65|925.42|923.42|0
1728998420000|2024-10-15 13:20:20|925.42|923.42|925.42|923.42|925.42|923.42|925.42|923.42|0
1728998430000|2024-10-15 13:20:30|925.65|923.65|925.89|923.89|925.89|923.89|925.65|923.65|0
1728998460000|2024-10-15 13:21:00|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728998470000|2024-10-15 13:21:10|925.89|923.89|925.89|923.89|925.89|923.89|925.89|923.89|0
1728998520000|2024-10-15 13:22:00|925.65|923.65|925.89|923.89|925.89|923.89|925.65|923.65|0
1728998530000|2024-10-15 13:22:10|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728998550000|2024-10-15 13:22:30|925.89|923.89|925.89|923.89|925.89|923.89|925.89|923.89|0
1728998560000|2024-10-15 13:22:40|926.12|924.12|925.89|923.89|926.12|924.12|925.89|923.89|0
1728998570000|2024-10-15 13:22:50|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728998580000|2024-10-15 13:23:00|925.89|923.89|926.12|924.12|926.12|924.12|925.89|923.89|0
1728998600000|2024-10-15 13:23:20|926.35|924.35|926.58|924.58|926.58|924.58|926.35|924.35|0
1728998610000|2024-10-15 13:23:30|926.35|924.35|926.35|924.35|926.35|924.35|926.35|924.35|0
1728998630000|2024-10-15 13:23:50|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728998650000|2024-10-15 13:24:10|925.88|923.88|925.88|923.88|925.88|923.88|925.88|923.88|0
1728998670000|2024-10-15 13:24:30|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728998700000|2024-10-15 13:25:00|925.88|923.88|925.88|923.88|926.12|924.12|925.88|923.88|0
1728998710000|2024-10-15 13:25:10|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728998720000|2024-10-15 13:25:20|925.42|923.42|925.65|923.65|925.65|923.65|925.42|923.42|0
1728998730000|2024-10-15 13:25:30|925.88|923.88|925.88|923.88|925.88|923.88|925.88|923.88|0
1728998750000|2024-10-15 13:25:50|926|924|925.65|923.65|926|924|925.65|923.65|0
1728998760000|2024-10-15 13:26:00|925.88|923.88|925.65|923.65|925.88|923.88|925.65|923.65|0
1728998770000|2024-10-15 13:26:10|925.88|923.88|925.65|923.65|925.88|923.88|925.65|923.65|0
1728998780000|2024-10-15 13:26:20|925.88|923.88|925.88|923.88|925.88|923.88|925.88|923.88|0
1728998810000|2024-10-15 13:26:50|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1728998830000|2024-10-15 13:27:10|925.88|923.88|925.65|923.65|925.88|923.88|925.42|923.42|0
1728998840000|2024-10-15 13:27:20|925.88|923.88|925.88|923.88|925.88|923.88|925.88|923.88|0
1728998850000|2024-10-15 13:27:30|926.12|924.12|926.12|924.12|926.12|924.12|926.12|924.12|0
1728998860000|2024-10-15 13:27:40|925.88|923.88|926.12|924.12|926.12|924.12|925.88|923.88|0
1728998870000|2024-10-15 13:27:50|925.88|923.88|926.12|924.12|926.12|924.12|925.88|923.88|0
1728998880000|2024-10-15 13:28:00|925.65|923.65|925.42|923.42|925.65|923.65|925.42|923.42|0
1728998890000|2024-10-15 13:28:10|925.65|923.65|925.42|923.42|925.65|923.65|925.3|923.3|0
1728998920000|2024-10-15 13:28:40|925.19|923.19|925.19|923.19|925.42|923.42|925.19|923.19|0
1728998930000|2024-10-15 13:28:50|924.96|922.96|924.72|922.72|925.19|923.19|924.72|922.72|0
1728998940000|2024-10-15 13:29:00|924.96|922.96|923.8|921.8|924.96|922.96|923.8|921.8|0
1728998950000|2024-10-15 13:29:10|923.34|921.34|923.8|921.8|923.8|921.8|923.34|921.34|0
1728998960000|2024-10-15 13:29:20|924.03|922.03|924.26|922.26|924.26|922.26|924.03|922.03|0
1728998970000|2024-10-15 13:29:30|924.03|922.03|924.26|922.26|924.26|922.26|924.03|922.03|0
1728998990000|2024-10-15 13:29:50|924.03|922.03|924.26|922.26|924.26|922.26|924.03|922.03|0
1728999000000|2024-10-15 13:30:00|924.96|922.96|925.65|923.65|926.58|924.58|924.96|922.96|0
1728999010000|2024-10-15 13:30:10|925.19|923.19|924.96|922.96|925.19|923.19|924.72|922.72|0
1728999020000|2024-10-15 13:30:20|924.72|922.72|924.72|922.72|924.72|922.72|924.49|922.49|0
1728999030000|2024-10-15 13:30:30|924.96|922.96|924.03|922.03|925.19|923.19|924.03|922.03|0
1728999040000|2024-10-15 13:30:40|924.26|922.26|924.03|922.03|924.49|922.49|924.03|922.03|0
1728999050000|2024-10-15 13:30:50|924.26|922.26|924.26|922.26|924.26|922.26|924.26|922.26|0
1728999060000|2024-10-15 13:31:00|924.72|922.72|924.49|922.49|924.72|922.72|924.26|922.26|0
1728999070000|2024-10-15 13:31:10|924.72|922.72|924.49|922.49|924.96|922.96|924.49|922.49|0
1728999080000|2024-10-15 13:31:20|924.03|922.03|924.96|922.96|925.42|923.42|924.03|922.03|0
1728999090000|2024-10-15 13:31:30|925.42|923.42|924.84|922.84|925.42|923.42|924.72|922.72|0
1728999100000|2024-10-15 13:31:40|925.42|923.42|925.19|923.19|925.42|923.42|925.19|923.19|0
1728999110000|2024-10-15 13:31:50|924.96|922.96|924.49|922.49|924.96|922.96|924.49|922.49|0
1728999120000|2024-10-15 13:32:00|924.03|922.03|924.72|922.72|924.72|922.72|924.03|922.03|0
1728999130000|2024-10-15 13:32:10|924.96|922.96|925.42|923.42|925.42|923.42|924.96|922.96|0
1728999140000|2024-10-15 13:32:20|925.88|923.88|925.65|923.65|926.11|924.11|925.65|923.65|0
1728999150000|2024-10-15 13:32:30|925.42|923.42|925.65|923.65|925.65|923.65|925.07|923.07|0
1728999160000|2024-10-15 13:32:40|925.88|923.88|925.65|923.65|925.88|923.88|925.42|923.42|0
1728999170000|2024-10-15 13:32:50|924.96|922.96|925.42|923.42|925.65|923.65|924.96|922.96|0
1728999180000|2024-10-15 13:33:00|924.96|922.96|924.96|922.96|924.96|922.96|924.96|922.96|0
1728999190000|2024-10-15 13:33:10|925.42|923.42|924.26|922.26|925.42|923.42|924.26|922.26|0
1728999200000|2024-10-15 13:33:20|924.03|922.03|923.33|921.33|924.03|922.03|923.33|921.33|0
1728999210000|2024-10-15 13:33:30|922.87|920.87|922.87|920.87|923.1|921.1|922.87|920.87|0
1728999220000|2024-10-15 13:33:40|923.1|921.1|923.57|921.57|923.57|921.57|923.1|921.1|0
1728999230000|2024-10-15 13:33:50|923.33|921.33|923.57|921.57|923.8|921.8|923.33|921.33|0
1728999240000|2024-10-15 13:34:00|923.8|921.8|924.72|922.72|924.72|922.72|923.8|921.8|0
1728999250000|2024-10-15 13:34:10|924.95|922.95|925.42|923.42|925.53|923.53|924.72|922.72|0
1728999260000|2024-10-15 13:34:20|925.88|923.88|925.42|923.42|926.11|924.11|925.42|923.42|0
1728999270000|2024-10-15 13:34:30|926.34|924.34|926.34|924.34|926.34|924.34|926.11|924.11|0
1728999280000|2024-10-15 13:34:40|926.11|924.11|926.11|924.11|926.11|924.11|925.88|923.88|0
1728999290000|2024-10-15 13:34:50|925.65|923.65|925.65|923.65|925.88|923.88|925.65|923.65|0
1728999300000|2024-10-15 13:35:00|925.42|923.42|925.42|923.42|925.42|923.42|924.95|922.95|0
1728999310000|2024-10-15 13:35:10|924.95|922.95|925.42|923.42|925.42|923.42|924.95|922.95|0
1728999320000|2024-10-15 13:35:20|925.88|923.88|925.42|923.42|925.88|923.88|925.42|923.42|0
1728999330000|2024-10-15 13:35:30|925.65|923.65|925.19|923.19|925.65|923.65|925.19|923.19|0
1728999340000|2024-10-15 13:35:40|924.95|922.95|924.95|922.95|924.95|922.95|924.72|922.72|0
1728999350000|2024-10-15 13:35:50|924.49|922.49|925.42|923.42|926.11|924.11|924.49|922.49|0
1728999360000|2024-10-15 13:36:00|925.19|923.19|924.95|922.95|925.19|923.19|924.95|922.95|0
1728999370000|2024-10-15 13:36:10|925.42|923.42|925.19|923.19|925.42|923.42|924.95|922.95|0
1728999380000|2024-10-15 13:36:20|924.49|922.49|924.26|922.26|924.49|922.49|924.26|922.26|0
1728999390000|2024-10-15 13:36:30|924.03|922.03|924.49|922.49|924.49|922.49|924.03|922.03|0
1728999400000|2024-10-15 13:36:40|924.26|922.26|924.72|922.72|924.95|922.95|924.26|922.26|0
1728999410000|2024-10-15 13:36:50|925.42|923.42|926.34|924.34|926.34|924.34|925.42|923.42|0
1728999420000|2024-10-15 13:37:00|925.65|923.65|925.65|923.65|925.88|923.88|925.65|923.65|0
1728999430000|2024-10-15 13:37:10|925.19|923.19|925.19|923.19|925.42|923.42|925.19|923.19|0
1728999440000|2024-10-15 13:37:20|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1728999450000|2024-10-15 13:37:30|925.19|923.19|925.42|923.42|925.42|923.42|925.19|923.19|0
1728999460000|2024-10-15 13:37:40|925.65|923.65|924.95|922.95|925.65|923.65|924.95|922.95|0
1728999470000|2024-10-15 13:37:50|925.18|923.18|925.18|923.18|925.18|923.18|925.06|923.06|0
1728999480000|2024-10-15 13:38:00|924.95|922.95|924.26|922.26|924.95|922.95|924.26|922.26|0
1728999490000|2024-10-15 13:38:10|924.49|922.49|924.26|922.26|924.72|922.72|924.26|922.26|0
1728999500000|2024-10-15 13:38:20|924.49|922.49|924.95|922.95|924.95|922.95|924.49|922.49|0
1728999510000|2024-10-15 13:38:30|925.06|923.06|924.49|922.49|925.06|923.06|924.49|922.49|0
1728999520000|2024-10-15 13:38:40|923.79|921.79|924.49|922.49|924.49|922.49|923.79|921.79|0
1728999530000|2024-10-15 13:38:50|924.33|922.33|923.87|921.87|924.33|922.33|923.87|921.87|0
1728999540000|2024-10-15 13:39:00|923.52|921.52|923.17|921.17|923.64|921.64|923.17|921.17|0
1728999550000|2024-10-15 13:39:10|922.25|920.25|922.82|920.82|922.82|920.82|922.25|920.25|0
1728999560000|2024-10-15 13:39:20|922.71|920.71|922.25|920.25|922.71|920.71|922.25|920.25|0
1728999570000|2024-10-15 13:39:30|922.48|920.48|921.78|919.78|922.48|920.48|921.78|919.78|0
1728999580000|2024-10-15 13:39:40|922.01|920.01|922.01|920.01|922.25|920.25|922.01|920.01|0
1728999590000|2024-10-15 13:39:50|922.48|920.48|922.48|920.48|922.71|920.71|922.48|920.48|0
1728999600000|2024-10-15 13:40:00|922.94|920.94|922.48|920.48|922.94|920.94|922.48|920.48|0
1728999610000|2024-10-15 13:40:10|922.71|920.71|923.17|921.17|923.4|921.4|922.71|920.71|0
1728999620000|2024-10-15 13:40:20|923.64|921.64|922.71|920.71|923.64|921.64|922.71|920.71|0
1728999630000|2024-10-15 13:40:30|922.94|920.94|923.87|921.87|923.87|921.87|922.71|920.71|0
1728999640000|2024-10-15 13:40:40|923.64|921.64|923.4|921.4|923.64|921.64|923.4|921.4|0
1728999650000|2024-10-15 13:40:50|923.64|921.64|922.94|920.94|923.64|921.64|922.94|920.94|0
1728999660000|2024-10-15 13:41:00|922.71|920.71|922.71|920.71|922.71|920.71|922.71|920.71|0
1728999670000|2024-10-15 13:41:10|923.17|921.17|922.94|920.94|923.17|921.17|922.94|920.94|0
1728999680000|2024-10-15 13:41:20|923.4|921.4|923.64|921.64|923.64|921.64|923.4|921.4|0
1728999690000|2024-10-15 13:41:30|923.4|921.4|923.64|921.64|923.64|921.64|923.4|921.4|0
1728999700000|2024-10-15 13:41:40|923.87|921.87|923.87|921.87|923.87|921.87|923.64|921.64|0
1728999710000|2024-10-15 13:41:50|923.64|921.64|923.17|921.17|923.64|921.64|923.17|921.17|0
1728999720000|2024-10-15 13:42:00|922.94|920.94|923.17|921.17|923.17|921.17|922.94|920.94|0
1728999730000|2024-10-15 13:42:10|923.64|921.64|924.33|922.33|924.33|922.33|923.4|921.4|0
1728999740000|2024-10-15 13:42:20|924.1|922.1|923.87|921.87|924.1|922.1|923.87|921.87|0
1728999750000|2024-10-15 13:42:30|924.1|922.1|923.64|921.64|924.1|922.1|923.64|921.64|0
1728999760000|2024-10-15 13:42:40|924.1|922.1|923.64|921.64|924.1|922.1|923.4|921.4|0
1728999770000|2024-10-15 13:42:50|923.4|921.4|922.71|920.71|923.4|921.4|922.71|920.71|0
1728999780000|2024-10-15 13:43:00|922.94|920.94|922.94|920.94|923.17|921.17|922.94|920.94|0
1728999790000|2024-10-15 13:43:10|923.17|921.17|922.25|920.25|923.17|921.17|922.25|920.25|0
1728999800000|2024-10-15 13:43:20|922.01|920.01|922.24|920.24|922.24|920.24|922.01|920.01|0
1728999810000|2024-10-15 13:43:30|922.48|920.48|922.24|920.24|922.48|920.48|922.24|920.24|0
1728999820000|2024-10-15 13:43:40|922.01|920.01|922.48|920.48|922.71|920.71|922.01|920.01|0
1728999830000|2024-10-15 13:43:50|922.94|920.94|922.71|920.71|922.94|920.94|922.71|920.71|0
1728999840000|2024-10-15 13:44:00|922.36|920.36|922.71|920.71|922.71|920.71|922.36|920.36|0
1728999850000|2024-10-15 13:44:10|922.48|920.48|922.48|920.48|922.48|920.48|922.24|920.24|0
1728999860000|2024-10-15 13:44:20|922.71|920.71|922.94|920.94|922.94|920.94|922.71|920.71|0
1728999870000|2024-10-15 13:44:30|923.4|921.4|923.87|921.87|923.87|921.87|923.4|921.4|0
1728999880000|2024-10-15 13:44:40|922.94|920.94|922.48|920.48|922.94|920.94|922.48|920.48|0
1728999890000|2024-10-15 13:44:50|922.24|920.24|922.01|920.01|922.24|920.24|922.01|920.01|0
1728999900000|2024-10-15 13:45:00|922.48|920.48|922.48|920.48|922.71|920.71|922.48|920.48|0
1728999910000|2024-10-15 13:45:10|922.94|920.94|922.48|920.48|922.94|920.94|922.48|920.48|0
1728999920000|2024-10-15 13:45:20|922.71|920.71|922.48|920.48|922.71|920.71|922.48|920.48|0
1728999930000|2024-10-15 13:45:30|922.24|920.24|922.48|920.48|922.48|920.48|922.24|920.24|0
1728999940000|2024-10-15 13:45:40|923.17|921.17|923.4|921.4|923.4|921.4|923.17|921.17|0
1728999950000|2024-10-15 13:45:50|923.17|921.17|923.17|921.17|923.17|921.17|922.94|920.94|0
1728999960000|2024-10-15 13:46:00|923.4|921.4|922.94|920.94|923.4|921.4|922.94|920.94|0
1728999970000|2024-10-15 13:46:10|923.17|921.17|922.24|920.24|923.17|921.17|922.24|920.24|0
1728999980000|2024-10-15 13:46:20|922.01|920.01|922.24|920.24|922.24|920.24|922.01|920.01|0
1728999990000|2024-10-15 13:46:30|922.71|920.71|922.24|920.24|922.71|920.71|922.24|920.24|0
1729000000000|2024-10-15 13:46:40|922.48|920.48|922.01|920.01|922.48|920.48|922.01|920.01|0
1729000010000|2024-10-15 13:46:50|922.24|920.24|922.24|920.24|922.24|920.24|922.01|920.01|0
1729000020000|2024-10-15 13:47:00|921.55|919.55|922.01|920.01|922.01|920.01|921.55|919.55|0
1729000030000|2024-10-15 13:47:10|921.78|919.78|922.24|920.24|922.24|920.24|921.78|919.78|0
1729000040000|2024-10-15 13:47:20|922.48|920.48|922.94|920.94|922.94|920.94|922.48|920.48|0
1729000050000|2024-10-15 13:47:30|923.17|921.17|922.71|920.71|923.17|921.17|922.71|920.71|0
1729000060000|2024-10-15 13:47:40|922.94|920.94|922.71|920.71|922.94|920.94|922.71|920.71|0
1729000070000|2024-10-15 13:47:50|922.59|920.59|922.71|920.71|922.94|920.94|922.47|920.47|0
1729000080000|2024-10-15 13:48:00|922.94|920.94|923.63|921.63|923.63|921.63|922.94|920.94|0
1729000090000|2024-10-15 13:48:10|923.4|921.4|924.1|922.1|924.1|922.1|923.4|921.4|0
1729000100000|2024-10-15 13:48:20|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1729000110000|2024-10-15 13:48:30|924.33|922.33|924.56|922.56|924.56|922.56|924.33|922.33|0
1729000120000|2024-10-15 13:48:40|924.33|922.33|924.1|922.1|924.33|922.33|924.1|922.1|0
1729000130000|2024-10-15 13:48:50|923.86|921.86|924.33|922.33|924.33|922.33|923.86|921.86|0
1729000140000|2024-10-15 13:49:00|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1729000150000|2024-10-15 13:49:10|924.56|922.56|925.25|923.25|925.25|923.25|924.56|922.56|0
1729000160000|2024-10-15 13:49:20|925.02|923.02|924.79|922.79|925.02|923.02|924.79|922.79|0
1729000170000|2024-10-15 13:49:30|924.33|922.33|923.86|921.86|924.33|922.33|923.86|921.86|0
1729000180000|2024-10-15 13:49:40|924.1|922.1|924.56|922.56|924.79|922.79|924.1|922.1|0
1729000190000|2024-10-15 13:49:50|924.79|922.79|924.33|922.33|924.79|922.79|924.33|922.33|0
1729000200000|2024-10-15 13:50:00|924.1|922.1|923.63|921.63|924.1|922.1|923.4|921.4|0
1729000210000|2024-10-15 13:50:10|923.86|921.86|923.4|921.4|923.86|921.86|923.4|921.4|0
1729000220000|2024-10-15 13:50:20|922.94|920.94|922.71|920.71|922.94|920.94|922.71|920.71|0
1729000230000|2024-10-15 13:50:30|922.47|920.47|922.47|920.47|922.71|920.71|922.47|920.47|0
1729000240000|2024-10-15 13:50:40|922.71|920.71|922.47|920.47|922.71|920.71|922.47|920.47|0
1729000250000|2024-10-15 13:50:50|922.24|920.24|922.47|920.47|922.71|920.71|922.24|920.24|0
1729000260000|2024-10-15 13:51:00|922.71|920.71|922.71|920.71|922.71|920.71|922.47|920.47|0
1729000270000|2024-10-15 13:51:10|922.94|920.94|923.63|921.63|923.63|921.63|922.94|920.94|0
1729000280000|2024-10-15 13:51:20|923.86|921.86|923.86|921.86|923.86|921.86|923.86|921.86|0
1729000290000|2024-10-15 13:51:30|923.63|921.63|923.63|921.63|923.63|921.63|923.63|921.63|0
1729000300000|2024-10-15 13:51:40|923.86|921.86|923.63|921.63|923.86|921.86|923.63|921.63|0
1729000310000|2024-10-15 13:51:50|924.56|922.56|925.02|923.02|925.02|923.02|924.56|922.56|0
1729000320000|2024-10-15 13:52:00|924.79|922.79|924.56|922.56|925.02|923.02|924.56|922.56|0
1729000330000|2024-10-15 13:52:10|924.79|922.79|924.79|922.79|924.79|922.79|924.56|922.56|0
1729000340000|2024-10-15 13:52:20|924.56|922.56|924.56|922.56|924.79|922.79|924.56|922.56|0
1729000350000|2024-10-15 13:52:30|924.33|922.33|924.33|922.33|924.33|922.33|924.09|922.09|0
1729000360000|2024-10-15 13:52:40|924.09|922.09|924.09|922.09|924.33|922.33|924.09|922.09|0
1729000370000|2024-10-15 13:52:50|924.56|922.56|924.56|922.56|924.79|922.79|924.56|922.56|0
1729000380000|2024-10-15 13:53:00|924.09|922.09|924.56|922.56|924.56|922.56|924.09|922.09|0
1729000390000|2024-10-15 13:53:10|924.79|922.79|924.79|922.79|924.79|922.79|924.79|922.79|0
1729000400000|2024-10-15 13:53:20|924.56|922.56|924.56|922.56|924.56|922.56|924.33|922.33|0
1729000410000|2024-10-15 13:53:30|924.33|922.33|924.33|922.33|924.33|922.33|924.09|922.09|0
1729000420000|2024-10-15 13:53:40|924.79|922.79|924.9|922.9|924.9|922.9|924.56|922.56|0
1729000430000|2024-10-15 13:53:50|924.56|922.56|924.56|922.56|924.56|922.56|924.56|922.56|0
1729000440000|2024-10-15 13:54:00|924.79|922.79|924.56|922.56|924.79|922.79|924.56|922.56|0
1729000450000|2024-10-15 13:54:10|924.09|922.09|924.33|922.33|924.33|922.33|924.09|922.09|0
1729000460000|2024-10-15 13:54:20|924.56|922.56|924.33|922.33|924.56|922.56|924.33|922.33|0
1729000470000|2024-10-15 13:54:30|924.56|922.56|924.33|922.33|924.56|922.56|924.33|922.33|0
1729000480000|2024-10-15 13:54:40|924.79|922.79|924.56|922.56|924.79|922.79|924.56|922.56|0
1729000490000|2024-10-15 13:54:50|924.33|922.33|924.79|922.79|925.02|923.02|924.33|922.33|0
1729000500000|2024-10-15 13:55:00|925.25|923.25|925.02|923.02|925.25|923.25|925.02|923.02|0
1729000510000|2024-10-15 13:55:10|925.25|923.25|925.25|923.25|925.25|923.25|925.25|923.25|0
1729000520000|2024-10-15 13:55:20|925.48|923.48|925.72|923.72|925.95|923.95|925.48|923.48|0
1729000530000|2024-10-15 13:55:30|925.95|923.95|925.95|923.95|926.18|924.18|925.95|923.95|0
1729000540000|2024-10-15 13:55:40|926.18|924.18|925.72|923.72|926.18|924.18|925.72|923.72|0
1729000550000|2024-10-15 13:55:50|925.95|923.95|925.95|923.95|926.18|924.18|925.95|923.95|0
1729000560000|2024-10-15 13:56:00|925.72|923.72|924.56|922.56|925.72|923.72|924.56|922.56|0
1729000570000|2024-10-15 13:56:10|924.09|922.09|923.63|921.63|924.09|922.09|923.17|921.17|0
1729000580000|2024-10-15 13:56:20|923.86|921.86|923.86|921.86|924.09|922.09|923.86|921.86|0
1729000590000|2024-10-15 13:56:30|923.63|921.63|923.4|921.4|923.74|921.74|923.4|921.4|0
1729000600000|2024-10-15 13:56:40|922.93|920.93|923.17|921.17|923.17|921.17|922.93|920.93|0
1729000610000|2024-10-15 13:56:50|923.4|921.4|923.4|921.4|923.63|921.63|923.4|921.4|0
1729000620000|2024-10-15 13:57:00|923.17|921.17|923.17|921.17|923.17|921.17|923.17|921.17|0
1729000630000|2024-10-15 13:57:10|922.93|920.93|922.93|920.93|922.93|920.93|922.93|920.93|0
1729000640000|2024-10-15 13:57:20|922.7|920.7|922.93|920.93|922.93|920.93|922.7|920.7|0
1729000650000|2024-10-15 13:57:30|922.7|920.7|922.47|920.47|922.7|920.7|922.47|920.47|0
1729000660000|2024-10-15 13:57:40|922.7|920.7|922.47|920.47|922.7|920.7|922.47|920.47|0
1729000670000|2024-10-15 13:57:50|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1729000680000|2024-10-15 13:58:00|922.47|920.47|922.7|920.7|922.7|920.7|922.47|920.47|0
1729000690000|2024-10-15 13:58:10|922.93|920.93|922.7|920.7|922.93|920.93|922.47|920.47|0
1729000710000|2024-10-15 13:58:30|922.47|920.47|922.47|920.47|922.47|920.47|922.24|920.24|0
1729000720000|2024-10-15 13:58:40|922.24|920.24|922.24|920.24|922.47|920.47|922.24|920.24|0
1729000730000|2024-10-15 13:58:50|922.47|920.47|922.47|920.47|922.47|920.47|922.47|920.47|0
1729000740000|2024-10-15 13:59:00|922.24|920.24|922.24|920.24|922.47|920.47|922.24|920.24|0
1729000750000|2024-10-15 13:59:10|921.78|919.78|921.31|919.31|921.78|919.78|921.31|919.31|0
1729000760000|2024-10-15 13:59:20|921.54|919.54|920.62|918.62|921.54|919.54|920.62|918.62|0
1729000770000|2024-10-15 13:59:30|920.16|918.16|919.92|917.92|920.16|918.16|919.92|917.92|0
1729000780000|2024-10-15 13:59:40|919.46|917.46|919.46|917.46|919.46|917.46|919.46|917.46|0
1729000790000|2024-10-15 13:59:50|919.69|917.69|919.92|917.92|920.15|918.15|919.69|917.69|0
1729000800000|2024-10-15 14:00:00|920.85|918.85|921.54|919.54|921.78|919.78|920.85|918.85|0
1729000810000|2024-10-15 14:00:10|921.78|919.78|921.08|919.08|921.78|919.78|921.08|919.08|0
1729000820000|2024-10-15 14:00:20|921.31|919.31|920.39|918.39|921.31|919.31|920.39|918.39|0
1729000830000|2024-10-15 14:00:30|920.85|918.85|920.62|918.62|920.85|918.85|920.62|918.62|0
1729000840000|2024-10-15 14:00:40|920.85|918.85|920.62|918.62|920.85|918.85|920.62|918.62|0
1729000850000|2024-10-15 14:00:50|920.39|918.39|920.39|918.39|920.39|918.39|920.39|918.39|0
1729000860000|2024-10-15 14:01:00|920.62|918.62|921.08|919.08|921.08|919.08|920.62|918.62|0
1729000870000|2024-10-15 14:01:10|920.62|918.62|920.85|918.85|920.85|918.85|920.39|918.39|0
1729000880000|2024-10-15 14:01:20|921.08|919.08|921.08|919.08|921.31|919.31|921.08|919.08|0
1729000890000|2024-10-15 14:01:30|922.01|920.01|921.78|919.78|922.01|920.01|921.78|919.78|0
1729000900000|2024-10-15 14:01:40|922.01|920.01|921.78|919.78|922.01|920.01|921.65|919.65|0
1729000910000|2024-10-15 14:01:50|922.01|920.01|921.78|919.78|922.01|920.01|921.54|919.54|0
1729000920000|2024-10-15 14:02:00|922.01|920.01|922.01|920.01|922.24|920.24|921.77|919.77|0
1729000930000|2024-10-15 14:02:10|921.77|919.77|922.47|920.47|922.47|920.47|921.77|919.77|0
1729000940000|2024-10-15 14:02:20|922.24|920.24|921.77|919.77|922.24|920.24|921.77|919.77|0
1729000950000|2024-10-15 14:02:30|921.54|919.54|921.77|919.77|921.77|919.77|921.54|919.54|0
1729000960000|2024-10-15 14:02:40|921.54|919.54|921.77|919.77|921.77|919.77|921.54|919.54|0
1729000970000|2024-10-15 14:02:50|922.01|920.01|922.01|920.01|922.01|920.01|922.01|920.01|0
1729000980000|2024-10-15 14:03:00|922.24|920.24|922.7|920.7|922.7|920.7|922.01|920.01|0
1729000990000|2024-10-15 14:03:10|922.47|920.47|922.7|920.7|922.7|920.7|922.24|920.24|0
1729001000000|2024-10-15 14:03:20|922.93|920.93|922.93|920.93|923.16|921.16|922.93|920.93|0
1729001010000|2024-10-15 14:03:30|922.7|920.7|922.7|920.7|922.7|920.7|922.7|920.7|0
1729001020000|2024-10-15 14:03:40|922.47|920.47|922.47|920.47|922.7|920.7|922.47|920.47|0
1729001030000|2024-10-15 14:03:50|922.7|920.7|922.93|920.93|923.16|921.16|922.7|920.7|0
1729001040000|2024-10-15 14:04:00|923.16|921.16|922.93|920.93|923.4|921.4|922.93|920.93|0
1729001050000|2024-10-15 14:04:10|923.16|921.16|923.16|921.16|923.16|921.16|922.93|920.93|0
1729001060000|2024-10-15 14:04:20|923.4|921.4|923.63|921.63|923.63|921.63|923.4|921.4|0
1729001070000|2024-10-15 14:04:30|923.86|921.86|923.63|921.63|923.86|921.86|923.63|921.63|0
1729001080000|2024-10-15 14:04:40|923.4|921.4|924.32|922.32|924.32|922.32|923.4|921.4|0
1729001090000|2024-10-15 14:04:50|924.09|922.09|923.86|921.86|924.09|922.09|923.86|921.86|0
1729001100000|2024-10-15 14:05:00|923.4|921.4|923.63|921.63|923.63|921.63|923.4|921.4|0
1729001110000|2024-10-15 14:05:10|923.86|921.86|923.4|921.4|923.86|921.86|923.4|921.4|0
1729001120000|2024-10-15 14:05:20|923.16|921.16|922.93|920.93|923.4|921.4|922.93|920.93|0
1729001130000|2024-10-15 14:05:30|922.7|920.7|922.24|920.24|922.7|920.7|922.24|920.24|0
1729001140000|2024-10-15 14:05:40|922.47|920.47|922.7|920.7|922.7|920.7|922.47|920.47|0
1729001150000|2024-10-15 14:05:50|922.93|920.93|922.7|920.7|922.93|920.93|922.7|920.7|0
1729001160000|2024-10-15 14:06:00|922.93|920.93|922.47|920.47|922.93|920.93|922.47|920.47|0
1729001170000|2024-10-15 14:06:10|922.93|920.93|922.93|920.93|922.93|920.93|922.7|920.7|0
1729001180000|2024-10-15 14:06:20|922.7|920.7|922.7|920.7|922.7|920.7|922.47|920.47|0
1729001190000|2024-10-15 14:06:30|922.47|920.47|922.24|920.24|922.47|920.47|922.24|920.24|0
1729001200000|2024-10-15 14:06:40|922|920|921.77|919.77|922|920|921.77|919.77|0
1729001210000|2024-10-15 14:06:50|922|920|922|920|922|920|922|920|0
1729001220000|2024-10-15 14:07:00|921.77|919.77|921.77|919.77|921.77|919.77|921.54|919.54|0
1729001230000|2024-10-15 14:07:10|921.54|919.54|921.77|919.77|921.77|919.77|921.54|919.54|0
1729001240000|2024-10-15 14:07:20|921.31|919.31|922|920|922|920|921.31|919.31|0
1729001250000|2024-10-15 14:07:30|921.77|919.77|921.77|919.77|921.77|919.77|921.54|919.54|0
1729001260000|2024-10-15 14:07:40|921.54|919.54|921.77|919.77|921.77|919.77|921.54|919.54|0
1729001270000|2024-10-15 14:07:50|921.54|919.54|922|920|922|920|921.54|919.54|0
1729001280000|2024-10-15 14:08:00|921.77|919.77|921.77|919.77|922|920|921.77|919.77|0
1729001290000|2024-10-15 14:08:10|922|920|921.77|919.77|922|920|921.77|919.77|0
1729001300000|2024-10-15 14:08:20|922|920|921.54|919.54|922|920|921.54|919.54|0
1729001310000|2024-10-15 14:08:30|921.77|919.77|922.24|920.24|922.24|920.24|921.77|919.77|0
1729001320000|2024-10-15 14:08:40|921.77|919.77|921.31|919.31|921.77|919.77|921.31|919.31|0
1729001330000|2024-10-15 14:08:50|921.54|919.54|921.08|919.08|921.77|919.77|921.08|919.08|0
1729001340000|2024-10-15 14:09:00|921.31|919.31|921.31|919.31|921.77|919.77|921.31|919.31|0
1729001350000|2024-10-15 14:09:10|920.85|918.85|920.85|918.85|920.85|918.85|920.85|918.85|0
1729001360000|2024-10-15 14:09:20|921.08|919.08|921.54|919.54|921.54|919.54|921.08|919.08|0
1729001370000|2024-10-15 14:09:30|921.31|919.31|921.31|919.31|921.31|919.31|921.31|919.31|0
1729001380000|2024-10-15 14:09:40|921.08|919.08|920.38|918.38|921.08|919.08|920.38|918.38|0
1729001410000|2024-10-15 14:10:10|919.92|917.92|919.46|917.46|919.92|917.92|919.46|917.46|0
1729001420000|2024-10-15 14:10:20|919.23|917.23|919.46|917.46|919.46|917.46|918.99|916.99|0
1729001430000|2024-10-15 14:10:30|919.92|917.92|919.92|917.92|919.92|917.92|919.69|917.69|0
1729001440000|2024-10-15 14:10:40|920.15|918.15|919.69|917.69|920.15|918.15|919.69|917.69|0
1729001450000|2024-10-15 14:10:50|919.46|917.46|919.23|917.23|919.46|917.46|918.53|916.53|0
1729001460000|2024-10-15 14:11:00|919.46|917.46|918.76|916.76|919.46|917.46|918.76|916.76|0
1729001470000|2024-10-15 14:11:10|918.3|916.3|918.3|916.3|918.53|916.53|918.3|916.3|0
1729001480000|2024-10-15 14:11:20|918.76|916.76|918.3|916.3|918.99|916.99|918.3|916.3|0
1729001490000|2024-10-15 14:11:30|918.53|916.53|918.76|916.76|918.99|916.99|918.53|916.53|0
1729001500000|2024-10-15 14:11:40|919.22|917.22|919.69|917.69|919.92|917.92|919.22|917.22|0
1729001510000|2024-10-15 14:11:50|920.15|918.15|920.15|918.15|920.38|918.38|920.15|918.15|0
1729001520000|2024-10-15 14:12:00|919.92|917.92|919.69|917.69|919.92|917.92|919.69|917.69|0
1729001530000|2024-10-15 14:12:10|919.46|917.46|919.22|917.22|919.46|917.46|919.22|917.22|0
1729001540000|2024-10-15 14:12:20|918.99|916.99|918.53|916.53|918.99|916.99|918.53|916.53|0
1729001550000|2024-10-15 14:12:30|918.76|916.76|918.07|916.07|918.76|916.76|918.07|916.07|0
1729001560000|2024-10-15 14:12:40|918.53|916.53|918.76|916.76|918.99|916.99|918.53|916.53|0
1729001570000|2024-10-15 14:12:50|918.53|916.53|918.53|916.53|918.53|916.53|918.3|916.3|0
1729001580000|2024-10-15 14:13:00|918.3|916.3|918.76|916.76|918.76|916.76|918.3|916.3|0
1729001590000|2024-10-15 14:13:10|918.53|916.53|917.6|915.6|918.53|916.53|917.6|915.6|0
1729001600000|2024-10-15 14:13:20|917.37|915.37|917.37|915.37|917.37|915.37|917.14|915.14|0
1729001610000|2024-10-15 14:13:30|916.91|914.91|917.37|915.37|917.37|915.37|916.91|914.91|0
1729001620000|2024-10-15 14:13:40|917.14|915.14|916.91|914.91|917.14|915.14|916.91|914.91|0
1729001630000|2024-10-15 14:13:50|916.22|914.22|917.14|915.14|917.14|915.14|916.22|914.22|0
1729001640000|2024-10-15 14:14:00|916.91|914.91|917.14|915.14|917.14|915.14|916.45|914.45|0
1729001650000|2024-10-15 14:14:10|917.37|915.37|917.37|915.37|917.37|915.37|916.91|914.91|0
1729001660000|2024-10-15 14:14:20|916.91|914.91|917.14|915.14|917.14|915.14|916.91|914.91|0
1729001670000|2024-10-15 14:14:30|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1729001680000|2024-10-15 14:14:40|917.37|915.37|917.14|915.14|917.37|915.37|917.14|915.14|0
1729001690000|2024-10-15 14:14:50|917.37|915.37|917.37|915.37|917.37|915.37|917.37|915.37|0
1729001700000|2024-10-15 14:15:00|917.14|915.14|916.91|914.91|917.37|915.37|916.91|914.91|0
1729001710000|2024-10-15 14:15:10|917.14|915.14|917.6|915.6|917.6|915.6|917.14|915.14|0
1729001720000|2024-10-15 14:15:20|918.07|916.07|917.71|915.71|918.07|916.07|917.71|915.71|0
1729001730000|2024-10-15 14:15:30|917.6|915.6|917.37|915.37|918.07|916.07|917.37|915.37|0
1729001740000|2024-10-15 14:15:40|917.48|915.48|917.6|915.6|917.6|915.6|917.37|915.37|0
1729001750000|2024-10-15 14:15:50|917.83|915.83|918.07|916.07|918.07|916.07|917.83|915.83|0
1729001760000|2024-10-15 14:16:00|917.83|915.83|918.3|916.3|918.3|916.3|917.6|915.6|0
1729001770000|2024-10-15 14:16:10|918.07|916.07|918.07|916.07|918.3|916.3|918.07|916.07|0
1729001780000|2024-10-15 14:16:20|917.83|915.83|918.07|916.07|918.07|916.07|917.83|915.83|0
1729001790000|2024-10-15 14:16:30|918.3|916.3|918.53|916.53|918.53|916.53|918.3|916.3|0
1729001800000|2024-10-15 14:16:40|918.3|916.3|918.3|916.3|918.3|916.3|918.07|916.07|0
1729001810000|2024-10-15 14:16:50|918.07|916.07|918.07|916.07|918.3|916.3|918.07|916.07|0
1729001820000|2024-10-15 14:17:00|917.83|915.83|918.3|916.3|918.3|916.3|917.83|915.83|0
1729001830000|2024-10-15 14:17:10|918.07|916.07|918.3|916.3|918.3|916.3|918.07|916.07|0
1729001840000|2024-10-15 14:17:20|918.53|916.53|919.22|917.22|919.22|917.22|918.53|916.53|0
1729001850000|2024-10-15 14:17:30|918.99|916.99|918.99|916.99|918.99|916.99|918.53|916.53|0
1729001860000|2024-10-15 14:17:40|918.76|916.76|918.3|916.3|918.76|916.76|918.3|916.3|0
1729001870000|2024-10-15 14:17:50|918.53|916.53|918.53|916.53|918.76|916.76|918.53|916.53|0
1729001880000|2024-10-15 14:18:00|918.3|916.3|918.3|916.3|918.3|916.3|918.3|916.3|0
1729001890000|2024-10-15 14:18:10|918.53|916.53|918.07|916.07|918.53|916.53|918.07|916.07|0
1729001900000|2024-10-15 14:18:20|918.53|916.53|918.53|916.53|918.53|916.53|918.3|916.3|0
1729001910000|2024-10-15 14:18:30|918.3|916.3|918.53|916.53|918.53|916.53|918.3|916.3|0
1729001920000|2024-10-15 14:18:40|918.76|916.76|919.22|917.22|919.22|917.22|918.76|916.76|0
1729001930000|2024-10-15 14:18:50|918.99|916.99|918.99|916.99|918.99|916.99|918.76|916.76|0
1729001940000|2024-10-15 14:19:00|918.76|916.76|918.99|916.99|918.99|916.99|918.76|916.76|0
1729001950000|2024-10-15 14:19:10|919.22|917.22|919.22|917.22|919.22|917.22|919.22|917.22|0
1729001960000|2024-10-15 14:19:20|918.99|916.99|919.45|917.45|919.45|917.45|918.99|916.99|0
1729001970000|2024-10-15 14:19:30|919.68|917.68|919.92|917.92|919.92|917.92|919.45|917.45|0
1729001980000|2024-10-15 14:19:40|919.68|917.68|919.68|917.68|919.68|917.68|919.45|917.45|0
1729001990000|2024-10-15 14:19:50|919.92|917.92|920.15|918.15|920.15|918.15|919.92|917.92|0
1729002000000|2024-10-15 14:20:00|919.92|917.92|918.99|916.99|919.92|917.92|918.99|916.99|0
1729002010000|2024-10-15 14:20:10|918.76|916.76|918.99|916.99|918.99|916.99|918.76|916.76|0
1729002020000|2024-10-15 14:20:20|918.76|916.76|918.76|916.76|918.76|916.76|918.76|916.76|0
1729002030000|2024-10-15 14:20:30|918.53|916.53|918.06|916.06|918.53|916.53|918.06|916.06|0
1729002040000|2024-10-15 14:20:40|918.3|916.3|918.06|916.06|918.3|916.3|918.06|916.06|0
1729002050000|2024-10-15 14:20:50|917.83|915.83|918.06|916.06|918.06|916.06|917.83|915.83|0
1729002060000|2024-10-15 14:21:00|917.83|915.83|918.3|916.3|918.53|916.53|917.83|915.83|0
1729002070000|2024-10-15 14:21:10|918.06|916.06|917.83|915.83|918.06|916.06|917.83|915.83|0
1729002080000|2024-10-15 14:21:20|918.3|916.3|918.76|916.76|918.76|916.76|918.3|916.3|0
1729002090000|2024-10-15 14:21:30|918.99|916.99|919.45|917.45|919.45|917.45|918.99|916.99|0
1729002100000|2024-10-15 14:21:40|919.22|917.22|919.45|917.45|919.45|917.45|919.22|917.22|0
1729002110000|2024-10-15 14:21:50|919.22|917.22|918.99|916.99|919.22|917.22|918.99|916.99|0
1729002120000|2024-10-15 14:22:00|918.76|916.76|918.76|916.76|918.76|916.76|918.53|916.53|0
1729002130000|2024-10-15 14:22:10|918.53|916.53|918.53|916.53|918.53|916.53|918.3|916.3|0
1729002140000|2024-10-15 14:22:20|918.76|916.76|918.76|916.76|918.76|916.76|918.76|916.76|0
1729002150000|2024-10-15 14:22:30|918.99|916.99|918.53|916.53|918.99|916.99|918.53|916.53|0
1729002160000|2024-10-15 14:22:40|918.29|916.29|918.29|916.29|918.29|916.29|918.06|916.06|0
1729002170000|2024-10-15 14:22:50|918.76|916.76|918.06|916.06|918.76|916.76|918.06|916.06|0
1729002180000|2024-10-15 14:23:00|917.6|915.6|917.37|915.37|917.6|915.6|917.37|915.37|0
1729002190000|2024-10-15 14:23:10|917.14|915.14|917.36|915.36|917.37|915.37|917.14|915.14|0
1729002200000|2024-10-15 14:23:20|916.9|914.9|917.36|915.36|917.36|915.36|916.9|914.9|0
1729002210000|2024-10-15 14:23:30|917.6|915.6|917.13|915.13|917.6|915.6|917.13|915.13|0
1729002220000|2024-10-15 14:23:40|917.36|915.36|916.9|914.9|917.36|915.36|916.67|914.67|0
1729002230000|2024-10-15 14:23:50|916.67|914.67|916.67|914.67|916.9|914.9|916.67|914.67|0
1729002240000|2024-10-15 14:24:00|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729002250000|2024-10-15 14:24:10|916.9|914.9|917.36|915.36|917.36|915.36|916.9|914.9|0
1729002260000|2024-10-15 14:24:20|917.6|915.6|917.6|915.6|917.83|915.83|917.6|915.6|0
1729002270000|2024-10-15 14:24:30|917.36|915.36|917.36|915.36|917.6|915.6|917.36|915.36|0
1729002280000|2024-10-15 14:24:40|917.6|915.6|917.6|915.6|917.6|915.6|917.36|915.36|0
1729002290000|2024-10-15 14:24:50|917.83|915.83|918.06|916.06|918.06|916.06|917.83|915.83|0
1729002300000|2024-10-15 14:25:00|918.29|916.29|918.06|916.06|918.29|916.29|917.83|915.83|0
1729002310000|2024-10-15 14:25:10|917.83|915.83|917.83|915.83|918.06|916.06|917.83|915.83|0
1729002320000|2024-10-15 14:25:20|918.06|916.06|917.36|915.36|918.06|916.06|917.36|915.36|0
1729002330000|2024-10-15 14:25:30|917.59|915.59|917.36|915.36|917.59|915.59|917.36|915.36|0
1729002340000|2024-10-15 14:25:40|916.9|914.9|917.13|915.13|917.13|915.13|916.9|914.9|0
1729002350000|2024-10-15 14:25:50|916.9|914.9|916.67|914.67|916.9|914.9|916.67|914.67|0
1729002360000|2024-10-15 14:26:00|916.9|914.9|916.9|914.9|916.9|914.9|916.9|914.9|0
1729002370000|2024-10-15 14:26:10|916.67|914.67|916.67|914.67|916.67|914.67|916.44|914.44|0
1729002380000|2024-10-15 14:26:20|916.9|914.9|917.13|915.13|917.13|915.13|916.9|914.9|0
1729002390000|2024-10-15 14:26:30|917.36|915.36|917.36|915.36|917.36|915.36|917.36|915.36|0
1729002400000|2024-10-15 14:26:40|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729002410000|2024-10-15 14:26:50|916.9|914.9|916.9|914.9|917.13|915.13|916.9|914.9|0
1729002420000|2024-10-15 14:27:00|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729002430000|2024-10-15 14:27:10|917.36|915.36|917.36|915.36|917.36|915.36|917.36|915.36|0
1729002440000|2024-10-15 14:27:20|917.59|915.59|918.06|916.06|918.06|916.06|917.59|915.59|0
1729002450000|2024-10-15 14:27:30|918.52|916.52|917.83|915.83|918.52|916.52|917.83|915.83|0
1729002460000|2024-10-15 14:27:40|917.59|915.59|917.83|915.83|917.83|915.83|917.59|915.59|0
1729002480000|2024-10-15 14:28:00|918.06|916.06|917.83|915.83|918.06|916.06|917.83|915.83|0
1729002490000|2024-10-15 14:28:10|918.06|916.06|917.36|915.36|918.06|916.06|917.36|915.36|0
1729002500000|2024-10-15 14:28:20|917.13|915.13|917.36|915.36|917.36|915.36|917.13|915.13|0
1729002510000|2024-10-15 14:28:30|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729002520000|2024-10-15 14:28:40|917.36|915.36|916.9|914.9|917.36|915.36|916.9|914.9|0
1729002530000|2024-10-15 14:28:50|916.67|914.67|914.12|912.12|916.67|914.67|913.43|911.43|0
1729002540000|2024-10-15 14:29:00|913.89|911.89|913.43|911.43|914.35|912.35|913.43|911.43|0
1729002550000|2024-10-15 14:29:10|913.2|911.2|912.97|910.97|913.89|911.89|912.97|910.97|0
1729002560000|2024-10-15 14:29:20|912.73|910.73|912.27|910.27|912.97|910.97|912.27|910.27|0
1729002570000|2024-10-15 14:29:30|912.73|910.73|911.35|909.35|912.73|910.73|911.35|909.35|0
1729002580000|2024-10-15 14:29:40|911.12|909.12|912.27|910.27|912.27|910.27|911.12|909.12|0
1729002590000|2024-10-15 14:29:50|912.73|910.73|912.04|910.04|912.73|910.73|912.04|910.04|0
1729002600000|2024-10-15 14:30:00|911.12|909.12|910.42|908.42|911.12|909.12|909.27|907.27|0
1729002610000|2024-10-15 14:30:10|911.58|909.58|911.12|909.12|911.58|909.58|911.12|909.12|0
1729002620000|2024-10-15 14:30:20|910.65|908.65|911.81|909.81|911.81|909.81|910.65|908.65|0
1729002630000|2024-10-15 14:30:30|911.12|909.12|910.65|908.65|911.12|909.12|910.65|908.65|0
1729002640000|2024-10-15 14:30:40|910.42|908.42|909.73|907.73|910.42|908.42|909.73|907.73|0
1729002650000|2024-10-15 14:30:50|910.88|908.88|910.65|908.65|910.88|908.88|910.65|908.65|0
1729002660000|2024-10-15 14:31:00|910.19|908.19|909.5|907.5|910.19|908.19|909.5|907.5|0
1729002670000|2024-10-15 14:31:10|909.73|907.73|910.88|908.88|910.88|908.88|909.73|907.73|0
1729002680000|2024-10-15 14:31:20|910.65|908.65|910.19|908.19|910.88|908.88|910.19|908.19|0
1729002690000|2024-10-15 14:31:30|909.73|907.73|910.19|908.19|910.19|908.19|909.27|907.27|0
1729002700000|2024-10-15 14:31:40|909.96|907.96|909.27|907.27|909.96|907.96|909.27|907.27|0
1729002710000|2024-10-15 14:31:50|909.03|907.03|908.57|906.57|909.27|907.27|908.57|906.57|0
1729002720000|2024-10-15 14:32:00|907.42|905.42|909.03|907.03|909.03|907.03|907.42|905.42|0
1729002730000|2024-10-15 14:32:10|908.11|906.11|908.57|906.57|908.57|906.57|908.11|906.11|0
1729002740000|2024-10-15 14:32:20|909.03|907.03|908.57|906.57|909.03|907.03|908.57|906.57|0
1729002750000|2024-10-15 14:32:30|909.03|907.03|908.8|906.8|909.03|907.03|908.8|906.8|0
1729002760000|2024-10-15 14:32:40|908.34|906.34|907.88|905.88|908.57|906.57|907.88|905.88|0
1729002770000|2024-10-15 14:32:50|907.65|905.65|907.65|905.65|907.88|905.88|907.42|905.42|0
1729002780000|2024-10-15 14:33:00|907.19|905.19|907.88|905.88|907.88|905.88|907.19|905.19|0
1729002790000|2024-10-15 14:33:10|907.65|905.65|906.95|904.95|907.65|905.65|906.95|904.95|0
1729002800000|2024-10-15 14:33:20|906.49|904.49|906.72|904.72|906.72|904.72|906.49|904.49|0
1729002810000|2024-10-15 14:33:30|906.26|904.26|906.03|904.03|906.49|904.49|905.8|903.8|0
1729002820000|2024-10-15 14:33:40|905.57|903.57|905.57|903.57|905.57|903.57|905.11|903.11|0
1729002830000|2024-10-15 14:33:50|906.03|904.03|906.03|904.03|906.03|904.03|906.03|904.03|0
1729002840000|2024-10-15 14:34:00|905.8|903.8|905.57|903.57|906.03|904.03|905.57|903.57|0
1729002850000|2024-10-15 14:34:10|905.34|903.34|903.95|901.95|905.57|903.57|903.95|901.95|0
1729002860000|2024-10-15 14:34:20|903.03|901.03|902.11|900.11|903.26|901.26|902.11|900.11|0
1729002870000|2024-10-15 14:34:30|901.41|899.41|903.03|901.03|903.03|901.03|901.41|899.41|0
1729002880000|2024-10-15 14:34:40|902.8|900.8|902.34|900.34|902.8|900.8|902.11|900.11|0
1729002890000|2024-10-15 14:34:50|902.8|900.8|904.18|902.18|904.18|902.18|902.8|900.8|0
1729002900000|2024-10-15 14:35:00|903.95|901.95|903.72|901.72|903.95|901.95|903.72|901.72|0
1729002910000|2024-10-15 14:35:10|903.95|901.95|904.65|902.65|904.65|902.65|903.49|901.49|0
1729002920000|2024-10-15 14:35:20|903.95|901.95|904.18|902.18|904.18|902.18|903.49|901.49|0
1729002930000|2024-10-15 14:35:30|903.72|901.72|902.8|900.8|903.72|901.72|902.8|900.8|0
1729002940000|2024-10-15 14:35:40|903.03|901.03|903.72|901.72|903.72|901.72|903.03|901.03|0
1729002950000|2024-10-15 14:35:50|903.26|901.26|903.49|901.49|903.49|901.49|903.26|901.26|0
1729002960000|2024-10-15 14:36:00|903.03|901.03|902.34|900.34|903.03|901.03|902.11|900.11|0
1729002970000|2024-10-15 14:36:10|901.41|899.41|901.88|899.88|901.88|899.88|901.41|899.41|0
1729002980000|2024-10-15 14:36:20|901.64|899.64|901.18|899.18|901.64|899.64|900.49|898.49|0
1729002990000|2024-10-15 14:36:30|901.41|899.41|900.72|898.72|901.41|899.41|900.72|898.72|0
1729003000000|2024-10-15 14:36:40|900.95|898.95|900.95|898.95|900.95|898.95|900.72|898.72|0
1729003010000|2024-10-15 14:36:50|900.72|898.72|901.41|899.41|901.41|899.41|900.72|898.72|0
1729003020000|2024-10-15 14:37:00|901.18|899.18|900.03|898.03|901.18|899.18|900.03|898.03|0
1729003030000|2024-10-15 14:37:10|900.26|898.26|901.64|899.64|901.64|899.64|900.26|898.26|0
1729003040000|2024-10-15 14:37:20|901.41|899.41|900.03|898.03|901.41|899.41|900.03|898.03|0
1729003050000|2024-10-15 14:37:30|899.8|897.8|900.49|898.49|900.49|898.49|899.8|897.8|0
1729003060000|2024-10-15 14:37:40|900.03|898.03|899.8|897.8|900.03|898.03|899.57|897.57|0
1729003070000|2024-10-15 14:37:50|898.88|896.88|899.57|897.57|899.57|897.57|898.88|896.88|0
1729003080000|2024-10-15 14:38:00|898.88|896.88|898.19|896.19|898.88|896.88|898.19|896.19|0
1729003090000|2024-10-15 14:38:10|899.57|897.57|899.57|897.57|899.57|897.57|899.11|897.11|0
1729003100000|2024-10-15 14:38:20|899.8|897.8|899.8|897.8|899.8|897.8|899.34|897.34|0
1729003110000|2024-10-15 14:38:30|899.34|897.34|899.57|897.57|900.03|898.03|899.11|897.11|0
1729003120000|2024-10-15 14:38:40|900.03|898.03|900.26|898.26|900.26|898.26|900.03|898.03|0
1729003130000|2024-10-15 14:38:50|900.49|898.49|900.49|898.49|900.49|898.49|900.49|898.49|0
1729003140000|2024-10-15 14:39:00|900.03|898.03|898.83|896.83|900.03|898.03|898.37|896.37|0
1729003150000|2024-10-15 14:39:10|897.44|895.44|897.24|895.24|898.16|896.16|897.24|895.24|0
1729003160000|2024-10-15 14:39:20|897.8|895.8|897.81|895.81|898.04|896.04|897.57|895.57|0
1729003170000|2024-10-15 14:39:30|898.27|896.27|899.42|897.42|899.42|897.42|898.27|896.27|0
1729003180000|2024-10-15 14:39:40|898.61|896.61|898.5|896.5|898.96|896.96|898.5|896.5|0
1729003190000|2024-10-15 14:39:50|898.73|896.73|898.27|896.27|898.73|896.73|898.27|896.27|0
1729003200000|2024-10-15 14:40:00|896.43|894.43|897.35|895.35|897.35|895.35|896.43|894.43|0
1729003210000|2024-10-15 14:40:10|896.66|894.66|897.12|895.12|897.12|895.12|896.66|894.66|0
1729003220000|2024-10-15 14:40:20|896.89|894.89|894.81|892.81|896.89|894.89|894.81|892.81|0
1729003230000|2024-10-15 14:40:30|895.27|893.27|895.5|893.5|895.5|893.5|895.27|893.27|0
1729003240000|2024-10-15 14:40:40|895.04|893.04|895.04|893.04|895.04|893.04|895.04|893.04|0
1729003250000|2024-10-15 14:40:50|894.35|892.35|894.12|892.12|894.35|892.35|894.12|892.12|0
1729003260000|2024-10-15 14:41:00|893.43|891.43|895.73|893.73|895.73|893.73|893.43|891.43|0
1729003270000|2024-10-15 14:41:10|895.96|893.96|895.96|893.96|895.96|893.96|895.5|893.5|0
1729003280000|2024-10-15 14:41:20|896.19|894.19|895.73|893.73|896.19|894.19|895.73|893.73|0
1729003290000|2024-10-15 14:41:30|895.5|893.5|895.96|893.96|895.96|893.96|895.5|893.5|0
1729003300000|2024-10-15 14:41:40|896.19|894.19|896.65|894.65|896.65|894.65|896.19|894.19|0
1729003310000|2024-10-15 14:41:50|896.88|894.88|896.65|894.65|897.12|895.12|896.65|894.65|0
1729003320000|2024-10-15 14:42:00|897.12|895.12|897.58|895.58|897.58|895.58|896.65|894.65|0
1729003330000|2024-10-15 14:42:10|898.5|896.5|898.73|896.73|898.73|896.73|898.27|896.27|0
1729003340000|2024-10-15 14:42:20|899.19|897.19|899.65|897.65|900.34|898.34|899.19|897.19|0
1729003350000|2024-10-15 14:42:30|900.11|898.11|900.8|898.8|900.8|898.8|899.88|897.88|0
1729003360000|2024-10-15 14:42:40|901.26|899.26|901.72|899.72|902.18|900.18|901.26|899.26|0
1729003370000|2024-10-15 14:42:50|902.41|900.41|901.72|899.72|902.41|900.41|901.72|899.72|0
1729003380000|2024-10-15 14:43:00|900.8|898.8|900.57|898.57|900.8|898.8|900.57|898.57|0
1729003390000|2024-10-15 14:43:10|899.65|897.65|899.42|897.42|899.65|897.65|899.42|897.42|0
1729003400000|2024-10-15 14:43:20|899.65|897.65|899.88|897.88|899.88|897.88|899.65|897.65|0
1729003410000|2024-10-15 14:43:30|900.34|898.34|900.8|898.8|900.8|898.8|900.11|898.11|0
1729003420000|2024-10-15 14:43:40|900.11|898.11|900.57|898.57|900.57|898.57|899.88|897.88|0
1729003430000|2024-10-15 14:43:50|900.34|898.34|899.65|897.65|900.57|898.57|899.65|897.65|0
1729003440000|2024-10-15 14:44:00|899.88|897.88|900.34|898.34|900.57|898.57|899.65|897.65|0
1729003450000|2024-10-15 14:44:10|900.11|898.11|899.65|897.65|900.11|898.11|899.65|897.65|0
1729003460000|2024-10-15 14:44:20|899.19|897.19|898.5|896.5|899.19|897.19|898.5|896.5|0
1729003470000|2024-10-15 14:44:30|898.96|896.96|899.42|897.42|899.42|897.42|898.96|896.96|0
1729003480000|2024-10-15 14:44:40|898.96|896.96|899.19|897.19|899.42|897.42|898.73|896.73|0
1729003490000|2024-10-15 14:44:50|898.96|896.96|899.65|897.65|899.65|897.65|898.96|896.96|0
1729003500000|2024-10-15 14:45:00|898.96|896.96|897.8|895.8|898.96|896.96|897.8|895.8|0
1729003510000|2024-10-15 14:45:10|897.34|895.34|898.5|896.5|898.5|896.5|897.34|895.34|0
1729003520000|2024-10-15 14:45:20|899.19|897.19|898.27|896.27|899.19|897.19|898.27|896.27|0
1729003530000|2024-10-15 14:45:30|898.73|896.73|898.5|896.5|898.96|896.96|898.5|896.5|0
1729003540000|2024-10-15 14:45:40|898.96|896.96|899.65|897.65|899.65|897.65|898.73|896.73|0
1729003550000|2024-10-15 14:45:50|899.42|897.42|898.73|896.73|899.42|897.42|897.8|895.8|0
1729003560000|2024-10-15 14:46:00|898.5|896.5|898.27|896.27|898.73|896.73|898.27|896.27|0
1729003570000|2024-10-15 14:46:10|898.5|896.5|898.26|896.26|898.5|896.5|898.26|896.26|0
1729003580000|2024-10-15 14:46:20|898.5|896.5|898.96|896.96|898.96|896.96|898.5|896.5|0
1729003590000|2024-10-15 14:46:30|899.42|897.42|899.88|897.88|899.88|897.88|899.19|897.19|0
1729003600000|2024-10-15 14:46:40|898.96|896.96|898.5|896.5|898.96|896.96|898.5|896.5|0
1729003610000|2024-10-15 14:46:50|898.26|896.26|899.19|897.19|899.19|897.19|898.26|896.26|0
1729003620000|2024-10-15 14:47:00|899.42|897.42|898.49|896.49|899.88|897.88|898.49|896.49|0
1729003630000|2024-10-15 14:47:10|898.73|896.73|899.19|897.19|899.42|897.42|898.73|896.73|0
1729003640000|2024-10-15 14:47:20|899.65|897.65|900.34|898.34|900.34|898.34|899.65|897.65|0
1729003650000|2024-10-15 14:47:30|899.88|897.88|900.57|898.57|900.57|898.57|899.88|897.88|0
1729003660000|2024-10-15 14:47:40|900.34|898.34|899.88|897.88|900.34|898.34|899.65|897.65|0
1729003670000|2024-10-15 14:47:50|899.65|897.65|900.8|898.8|900.8|898.8|899.65|897.65|0
1729003680000|2024-10-15 14:48:00|900.57|898.57|902.18|900.18|902.18|900.18|900.57|898.57|0
1729003690000|2024-10-15 14:48:10|901.72|899.72|902.41|900.41|902.41|900.41|901.72|899.72|0
1729003700000|2024-10-15 14:48:20|902.18|900.18|901.95|899.95|902.18|900.18|901.72|899.72|0
1729003710000|2024-10-15 14:48:30|901.72|899.72|901.95|899.95|902.18|900.18|901.72|899.72|0
1729003720000|2024-10-15 14:48:40|901.72|899.72|901.26|899.26|901.72|899.72|901.26|899.26|0
1729003730000|2024-10-15 14:48:50|901.72|899.72|900.57|898.57|901.72|899.72|900.57|898.57|0
1729003740000|2024-10-15 14:49:00|900.8|898.8|900.57|898.57|901.03|899.03|900.57|898.57|0
1729003750000|2024-10-15 14:49:10|900.8|898.8|901.72|899.72|901.72|899.72|900.8|898.8|0
1729003760000|2024-10-15 14:49:20|901.03|899.03|901.49|899.49|901.95|899.95|901.03|899.03|0
1729003770000|2024-10-15 14:49:30|901.03|899.03|900.57|898.57|901.26|899.26|900.57|898.57|0
1729003780000|2024-10-15 14:49:40|900.8|898.8|900.57|898.57|900.8|898.8|900.57|898.57|0
1729003790000|2024-10-15 14:49:50|900.8|898.8|900.8|898.8|900.8|898.8|900.8|898.8|0
1729003800000|2024-10-15 14:50:00|900.34|898.34|901.26|899.26|901.26|899.26|900.34|898.34|0
1729003810000|2024-10-15 14:50:10|901.72|899.72|902.87|900.87|902.87|900.87|901.72|899.72|0
1729003820000|2024-10-15 14:50:20|902.41|900.41|902.41|900.41|902.41|900.41|902.18|900.18|0
1729003830000|2024-10-15 14:50:30|902.18|900.18|902.41|900.41|902.41|900.41|902.18|900.18|0
1729003840000|2024-10-15 14:50:40|901.95|899.95|901.49|899.49|902.06|900.06|901.49|899.49|0
1729003850000|2024-10-15 14:50:50|901.72|899.72|901.72|899.72|901.72|899.72|901.72|899.72|0
1729003860000|2024-10-15 14:51:00|901.26|899.26|901.26|899.26|901.26|899.26|900.8|898.8|0
1729003870000|2024-10-15 14:51:10|901.95|899.95|902.18|900.18|902.18|900.18|901.95|899.95|0
1729003880000|2024-10-15 14:51:20|902.87|900.87|901.95|899.95|902.87|900.87|901.95|899.95|0
1729003890000|2024-10-15 14:51:30|901.72|899.72|901.72|899.72|901.72|899.72|901.26|899.26|0
1729003900000|2024-10-15 14:51:40|901.49|899.49|901.72|899.72|901.72|899.72|901.37|899.37|0
1729003910000|2024-10-15 14:51:50|901.95|899.95|902.18|900.18|902.18|900.18|901.95|899.95|0
1729003920000|2024-10-15 14:52:00|902.06|900.06|901.26|899.26|902.06|900.06|901.26|899.26|0
1729003930000|2024-10-15 14:52:10|901.49|899.49|900.34|898.34|901.49|899.49|900.34|898.34|0
1729003940000|2024-10-15 14:52:20|899.88|897.88|900.34|898.34|900.34|898.34|899.88|897.88|0
1729003950000|2024-10-15 14:52:30|900.11|898.11|899.99|897.99|900.11|898.11|899.88|897.88|0
1729003960000|2024-10-15 14:52:40|899.88|897.88|900.57|898.57|900.57|898.57|899.88|897.88|0
1729003970000|2024-10-15 14:52:50|900.8|898.8|901.72|899.72|901.72|899.72|900.8|898.8|0
1729003980000|2024-10-15 14:53:00|901.95|899.95|902.64|900.64|902.64|900.64|901.95|899.95|0
1729003990000|2024-10-15 14:53:10|903.33|901.33|903.33|901.33|903.33|901.33|903.1|901.1|0
1729004000000|2024-10-15 14:53:20|903.1|901.1|903.56|901.56|903.56|901.56|903.1|901.1|0
1729004010000|2024-10-15 14:53:30|903.44|901.44|903.79|901.79|904.02|902.02|903.44|901.44|0
1729004020000|2024-10-15 14:53:40|904.49|902.49|904.02|902.02|904.49|902.49|904.02|902.02|0
1729004030000|2024-10-15 14:53:50|904.49|902.49|905.41|903.41|905.41|903.41|904.49|902.49|0
1729004040000|2024-10-15 14:54:00|905.64|903.64|905.87|903.87|905.87|903.87|904.95|902.95|0
1729004050000|2024-10-15 14:54:10|906.33|904.33|905.29|903.29|906.33|904.33|905.29|903.29|0
1729004060000|2024-10-15 14:54:20|905.18|903.18|905.64|903.64|905.87|903.87|904.95|902.95|0
1729004070000|2024-10-15 14:54:30|905.87|903.87|906.33|904.33|906.33|904.33|905.87|903.87|0
1729004080000|2024-10-15 14:54:40|906.56|904.56|907.25|905.25|907.25|905.25|906.33|904.33|0
1729004090000|2024-10-15 14:54:50|906.79|904.79|906.1|904.1|906.79|904.79|906.1|904.1|0
1729004100000|2024-10-15 14:55:00|905.87|903.87|906.1|904.1|906.1|904.1|905.87|903.87|0
1729004110000|2024-10-15 14:55:10|905.64|903.64|906.33|904.33|906.33|904.33|905.64|903.64|0
1729004120000|2024-10-15 14:55:20|906.1|904.1|906.33|904.33|906.33|904.33|906.1|904.1|0
1729004130000|2024-10-15 14:55:30|905.87|903.87|906.56|904.56|906.56|904.56|905.87|903.87|0
1729004140000|2024-10-15 14:55:40|906.79|904.79|906.79|904.79|907.02|905.02|906.56|904.56|0
1729004150000|2024-10-15 14:55:50|907.02|905.02|907.25|905.25|907.25|905.25|907.02|905.02|0
1729004160000|2024-10-15 14:56:00|907.02|905.02|906.79|904.79|907.02|905.02|906.56|904.56|0
1729004170000|2024-10-15 14:56:10|907.02|905.02|907.48|905.48|907.48|905.48|907.02|905.02|0
1729004180000|2024-10-15 14:56:20|907.02|905.02|906.56|904.56|907.02|905.02|906.56|904.56|0
1729004190000|2024-10-15 14:56:30|906.33|904.33|906.79|904.79|906.79|904.79|906.33|904.33|0
1729004200000|2024-10-15 14:56:40|907.13|905.13|906.79|904.79|907.13|905.13|906.56|904.56|0
1729004210000|2024-10-15 14:56:50|906.56|904.56|906.56|904.56|907.02|905.02|906.33|904.33|0
1729004220000|2024-10-15 14:57:00|906.33|904.33|906.56|904.56|906.56|904.56|906.33|904.33|0
1729004230000|2024-10-15 14:57:10|906.33|904.33|905.87|903.87|906.33|904.33|905.87|903.87|0
1729004240000|2024-10-15 14:57:20|905.64|903.64|904.25|902.25|905.64|903.64|904.25|902.25|0
1729004250000|2024-10-15 14:57:30|903.56|901.56|903.56|901.56|904.02|902.02|903.56|901.56|0
1729004260000|2024-10-15 14:57:40|904.02|902.02|903.79|901.79|904.25|902.25|903.79|901.79|0
1729004270000|2024-10-15 14:57:50|903.56|901.56|903.1|901.1|903.56|901.56|903.1|901.1|0
1729004280000|2024-10-15 14:58:00|901.72|899.72|901.26|899.26|902.18|900.18|901.26|899.26|0
1729004290000|2024-10-15 14:58:10|901.72|899.72|901.03|899.03|901.72|899.72|900.56|898.56|0
1729004300000|2024-10-15 14:58:20|900.79|898.79|901.03|899.03|901.03|899.03|900.79|898.79|0
1729004310000|2024-10-15 14:58:30|900.56|898.56|901.26|899.26|901.26|899.26|900.33|898.33|0
1729004320000|2024-10-15 14:58:40|901.03|899.03|900.56|898.56|901.03|899.03|900.56|898.56|0
1729004330000|2024-10-15 14:58:50|900.79|898.79|900.1|898.1|900.79|898.79|899.87|897.87|0
1729004340000|2024-10-15 14:59:00|899.87|897.87|899.64|897.64|900.1|898.1|899.64|897.64|0
1729004350000|2024-10-15 14:59:10|899.87|897.87|899.18|897.18|899.87|897.87|899.18|897.18|0
1729004360000|2024-10-15 14:59:20|899.41|897.41|900.1|898.1|900.1|898.1|899.41|897.41|0
1729004370000|2024-10-15 14:59:30|900.33|898.33|899.87|897.87|900.33|898.33|899.64|897.64|0
1729004380000|2024-10-15 14:59:40|900.33|898.33|900.1|898.1|900.33|898.33|900.1|898.1|0
1729004390000|2024-10-15 14:59:50|899.87|897.87|899.64|897.64|899.87|897.87|899.64|897.64|0
1729004400000|2024-10-15 15:00:00|899.41|897.41|899.64|897.64|899.64|897.64|899.41|897.41|0
1729004410000|2024-10-15 15:00:10|899.18|897.18|899.64|897.64|899.87|897.87|899.18|897.18|0
1729004420000|2024-10-15 15:00:20|899.41|897.41|899.18|897.18|899.64|897.64|899.18|897.18|0
1729004430000|2024-10-15 15:00:30|899.41|897.41|899.64|897.64|899.64|897.64|899.41|897.41|0
1729004440000|2024-10-15 15:00:40|899.87|897.87|899.41|897.41|899.87|897.87|899.18|897.18|0
1729004450000|2024-10-15 15:00:50|899.18|897.18|898.95|896.95|899.18|897.18|898.72|896.72|0
1729004460000|2024-10-15 15:01:00|898.72|896.72|899.64|897.64|900.1|898.1|898.72|896.72|0
1729004470000|2024-10-15 15:01:10|899.18|897.18|898.49|896.49|899.18|897.18|898.49|896.49|0
1729004480000|2024-10-15 15:01:20|898.72|896.72|898.72|896.72|898.95|896.95|898.49|896.49|0
1729004490000|2024-10-15 15:01:30|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729004500000|2024-10-15 15:01:40|898.72|896.72|899.18|897.18|899.18|897.18|898.72|896.72|0
1729004510000|2024-10-15 15:01:50|899.41|897.41|899.64|897.64|899.87|897.87|899.18|897.18|0
1729004520000|2024-10-15 15:02:00|899.87|897.87|900.79|898.79|900.79|898.79|899.87|897.87|0
1729004530000|2024-10-15 15:02:10|901.25|899.25|901.02|899.02|901.25|899.25|901.02|899.02|0
1729004540000|2024-10-15 15:02:20|900.79|898.79|902.41|900.41|902.41|900.41|900.79|898.79|0
1729004550000|2024-10-15 15:02:30|902.64|900.64|902.87|900.87|903.33|901.33|902.64|900.64|0
1729004560000|2024-10-15 15:02:40|903.33|901.33|904.48|902.48|904.48|902.48|903.33|901.33|0
1729004570000|2024-10-15 15:02:50|904.25|902.25|903.21|901.21|904.25|902.25|903.1|901.1|0
1729004580000|2024-10-15 15:03:00|902.41|900.41|902.41|900.41|902.87|900.87|902.41|900.41|0
1729004590000|2024-10-15 15:03:10|902.64|900.64|901.02|899.02|902.64|900.64|901.02|899.02|0
1729004600000|2024-10-15 15:03:20|901.13|899.13|900.79|898.79|901.48|899.48|900.79|898.79|0
1729004610000|2024-10-15 15:03:30|901.02|899.02|901.71|899.71|901.71|899.71|901.02|899.02|0
1729004620000|2024-10-15 15:03:40|902.18|900.18|902.18|900.18|902.18|900.18|901.95|899.95|0
1729004630000|2024-10-15 15:03:50|902.41|900.41|902.18|900.18|902.41|900.41|902.18|900.18|0
1729004640000|2024-10-15 15:04:00|901.71|899.71|902.41|900.41|902.41|900.41|901.71|899.71|0
1729004650000|2024-10-15 15:04:10|902.18|900.18|901.71|899.71|902.18|900.18|901.71|899.71|0
1729004660000|2024-10-15 15:04:20|901.94|899.94|901.94|899.94|902.18|900.18|901.94|899.94|0
1729004670000|2024-10-15 15:04:30|902.18|900.18|901.48|899.48|902.41|900.41|901.48|899.48|0
1729004680000|2024-10-15 15:04:40|901.25|899.25|900.9|898.9|901.25|899.25|900.9|898.9|0
1729004690000|2024-10-15 15:04:50|901.25|899.25|901.25|899.25|901.48|899.48|901.25|899.25|0
1729004700000|2024-10-15 15:05:00|901.48|899.48|901.02|899.02|901.48|899.48|901.02|899.02|0
1729004710000|2024-10-15 15:05:10|900.56|898.56|901.25|899.25|901.25|899.25|900.56|898.56|0
1729004720000|2024-10-15 15:05:20|901.48|899.48|901.25|899.25|901.48|899.48|901.25|899.25|0
1729004730000|2024-10-15 15:05:30|901.48|899.48|901.25|899.25|901.48|899.48|901.25|899.25|0
1729004740000|2024-10-15 15:05:40|901.02|899.02|901.25|899.25|901.25|899.25|901.02|899.02|0
1729004750000|2024-10-15 15:05:50|901.02|899.02|901.25|899.25|901.25|899.25|901.02|899.02|0
1729004760000|2024-10-15 15:06:00|901.48|899.48|900.79|898.79|901.48|899.48|900.56|898.56|0
1729004770000|2024-10-15 15:06:10|901.02|899.02|900.79|898.79|901.02|899.02|900.79|898.79|0
1729004780000|2024-10-15 15:06:20|901.02|899.02|900.56|898.56|901.02|899.02|900.33|898.33|0
1729004790000|2024-10-15 15:06:30|900.33|898.33|899.87|897.87|900.33|898.33|899.41|897.41|0
1729004800000|2024-10-15 15:06:40|900.1|898.1|901.02|899.02|901.02|899.02|899.87|897.87|0
1729004810000|2024-10-15 15:06:50|901.48|899.48|901.71|899.71|901.94|899.94|901.48|899.48|0
1729004820000|2024-10-15 15:07:00|901.94|899.94|902.4|900.4|902.4|900.4|901.94|899.94|0
1729004830000|2024-10-15 15:07:10|902.64|900.64|901.71|899.71|902.87|900.87|901.71|899.71|0
1729004840000|2024-10-15 15:07:20|901.02|899.02|900.43|898.43|901.02|899.02|900.1|898.1|0
1729004850000|2024-10-15 15:07:30|900.2|898.2|899.97|897.97|900.43|898.43|899.97|897.97|0
1729004860000|2024-10-15 15:07:40|900.2|898.2|899.74|897.74|900.2|898.2|899.74|897.74|0
1729004880000|2024-10-15 15:08:00|899.51|897.51|899.97|897.97|899.97|897.97|899.51|897.51|0
1729004890000|2024-10-15 15:08:10|899.74|897.74|899.97|897.97|899.97|897.97|899.51|897.51|0
1729004900000|2024-10-15 15:08:20|900.2|898.2|901.12|899.12|901.12|899.12|900.2|898.2|0
1729004910000|2024-10-15 15:08:30|901.59|899.59|902.28|900.28|902.28|900.28|901.59|899.59|0
1729004920000|2024-10-15 15:08:40|902.51|900.51|902.28|900.28|902.51|900.51|902.28|900.28|0
1729004930000|2024-10-15 15:08:50|901.35|899.35|901.12|899.12|901.35|899.35|901.12|899.12|0
1729004940000|2024-10-15 15:09:00|900.43|898.43|899.51|897.51|900.43|898.43|899.51|897.51|0
1729004950000|2024-10-15 15:09:10|899.28|897.28|899.97|897.97|899.97|897.97|899.28|897.28|0
1729004960000|2024-10-15 15:09:20|900.2|898.2|900.66|898.66|900.66|898.66|900.08|898.08|0
1729004970000|2024-10-15 15:09:30|900.43|898.43|899.97|897.97|900.43|898.43|899.97|897.97|0
1729004980000|2024-10-15 15:09:40|900.2|898.2|900.43|898.43|900.43|898.43|900.2|898.2|0
1729004990000|2024-10-15 15:09:50|900.2|898.2|899.97|897.97|900.2|898.2|899.74|897.74|0
1729005000000|2024-10-15 15:10:00|899.74|897.74|899.97|897.97|899.97|897.97|899.74|897.74|0
1729005010000|2024-10-15 15:10:10|899.74|897.74|899.05|897.05|899.74|897.74|898.82|896.82|0
1729005020000|2024-10-15 15:10:20|899.28|897.28|899.05|897.05|899.97|897.97|899.05|897.05|0
1729005030000|2024-10-15 15:10:30|899.28|897.28|899.97|897.97|899.97|897.97|899.28|897.28|0
1729005040000|2024-10-15 15:10:40|900.43|898.43|901.35|899.35|901.35|899.35|900.43|898.43|0
1729005050000|2024-10-15 15:10:50|901.12|899.12|899.97|897.97|901.12|899.12|899.97|897.97|0
1729005060000|2024-10-15 15:11:00|900.43|898.43|901.58|899.58|901.58|899.58|900.43|898.43|0
1729005070000|2024-10-15 15:11:10|901.81|899.81|901.69|899.69|901.81|899.81|901.35|899.35|0
1729005080000|2024-10-15 15:11:20|901.58|899.58|902.28|900.28|902.28|900.28|901.58|899.58|0
1729005090000|2024-10-15 15:11:30|901.81|899.81|902.74|900.74|902.74|900.74|901.81|899.81|0
1729005100000|2024-10-15 15:11:40|902.28|900.28|901.12|899.12|902.28|900.28|901.12|899.12|0
1729005110000|2024-10-15 15:11:50|900.89|898.89|900.66|898.66|900.89|898.89|900.43|898.43|0
1729005120000|2024-10-15 15:12:00|900.89|898.89|900.89|898.89|900.89|898.89|900.43|898.43|0
1729005130000|2024-10-15 15:12:10|901.12|899.12|901.35|899.35|901.81|899.81|901.12|899.12|0
1729005140000|2024-10-15 15:12:20|901.58|899.58|901.35|899.35|901.81|899.81|901.35|899.35|0
1729005150000|2024-10-15 15:12:30|901.12|899.12|899.97|897.97|901.12|899.12|899.97|897.97|0
1729005160000|2024-10-15 15:12:40|899.74|897.74|899.05|897.05|899.74|897.74|899.05|897.05|0
1729005170000|2024-10-15 15:12:50|899.97|897.97|900.43|898.43|900.43|898.43|899.97|897.97|0
1729005180000|2024-10-15 15:13:00|899.97|897.97|901.12|899.12|901.12|899.12|899.97|897.97|0
1729005190000|2024-10-15 15:13:10|901.35|899.35|902.04|900.04|902.04|900.04|901.35|899.35|0
1729005200000|2024-10-15 15:13:20|901.81|899.81|902.27|900.27|902.27|900.27|901.81|899.81|0
1729005210000|2024-10-15 15:13:30|902.5|900.5|902.74|900.74|902.74|900.74|902.27|900.27|0
1729005220000|2024-10-15 15:13:40|902.04|900.04|901.81|899.81|902.04|900.04|901.81|899.81|0
1729005230000|2024-10-15 15:13:50|901.58|899.58|901.58|899.58|901.58|899.58|901.35|899.35|0
1729005240000|2024-10-15 15:14:00|901.35|899.35|901.58|899.58|901.58|899.58|901.12|899.12|0
1729005250000|2024-10-15 15:14:10|901.81|899.81|901.58|899.58|901.81|899.81|901.58|899.58|0
1729005260000|2024-10-15 15:14:20|901.12|899.12|901.12|899.12|901.12|899.12|900.89|898.89|0
1729005270000|2024-10-15 15:14:30|900.89|898.89|901.35|899.35|901.35|899.35|900.89|898.89|0
1729005280000|2024-10-15 15:14:40|901.58|899.58|902.27|900.27|902.27|900.27|901.58|899.58|0
1729005290000|2024-10-15 15:14:50|902.5|900.5|902.73|900.73|902.73|900.73|902.5|900.5|0
1729005300000|2024-10-15 15:15:00|902.97|900.97|903.43|901.43|904.12|902.12|902.97|900.97|0
1729005310000|2024-10-15 15:15:10|903.89|901.89|903.43|901.43|904.12|902.12|903.43|901.43|0
1729005320000|2024-10-15 15:15:20|903.66|901.66|904.35|902.35|904.35|902.35|903.66|901.66|0
1729005330000|2024-10-15 15:15:30|903.89|901.89|903.89|901.89|904.12|902.12|903.66|901.66|0
1729005340000|2024-10-15 15:15:40|904.12|902.12|904.35|902.35|904.35|902.35|903.89|901.89|0
1729005350000|2024-10-15 15:15:50|905.04|903.04|905.5|903.5|905.5|903.5|905.04|903.04|0
1729005360000|2024-10-15 15:16:00|905.73|903.73|904.35|902.35|905.73|903.73|904.35|902.35|0
1729005370000|2024-10-15 15:16:10|904.12|902.12|904.12|902.12|904.58|902.58|904.12|902.12|0
1729005380000|2024-10-15 15:16:20|904.58|902.58|904.81|902.81|905.04|903.04|904.58|902.58|0
1729005390000|2024-10-15 15:16:30|905.04|903.04|904.81|902.81|905.04|903.04|904.81|902.81|0
1729005400000|2024-10-15 15:16:40|905.04|903.04|905.5|903.5|905.5|903.5|904.81|902.81|0
1729005410000|2024-10-15 15:16:50|905.73|903.73|906.19|904.19|906.19|904.19|905.73|903.73|0
1729005420000|2024-10-15 15:17:00|906.42|904.42|906.42|904.42|906.42|904.42|905.73|903.73|0
1729005430000|2024-10-15 15:17:10|906.88|904.88|907.11|905.11|907.11|905.11|906.88|904.88|0
1729005440000|2024-10-15 15:17:20|907.34|905.34|907.57|905.57|907.57|905.57|907.34|905.34|0
1729005450000|2024-10-15 15:17:30|907.81|905.81|907.11|905.11|907.81|905.81|906.88|904.88|0
1729005460000|2024-10-15 15:17:40|907.34|905.34|906.88|904.88|907.34|905.34|906.88|904.88|0
1729005470000|2024-10-15 15:17:50|907.11|905.11|906.88|904.88|907.11|905.11|906.88|904.88|0
1729005480000|2024-10-15 15:18:00|906.65|904.65|907.11|905.11|907.11|905.11|906.42|904.42|0
1729005490000|2024-10-15 15:18:10|906.88|904.88|907.34|905.34|907.34|905.34|906.88|904.88|0
1729005500000|2024-10-15 15:18:20|907.11|905.11|906.42|904.42|907.11|905.11|906.42|904.42|0
1729005510000|2024-10-15 15:18:30|906.65|904.65|907.11|905.11|907.11|905.11|906.65|904.65|0
1729005520000|2024-10-15 15:18:40|906.88|904.88|906.19|904.19|906.88|904.88|906.19|904.19|0
1729005530000|2024-10-15 15:18:50|905.96|903.96|905.5|903.5|905.96|903.96|905.5|903.5|0
1729005540000|2024-10-15 15:19:00|905.27|903.27|905.04|903.04|905.5|903.5|904.81|902.81|0
1729005550000|2024-10-15 15:19:10|905.27|903.27|904.81|902.81|905.27|903.27|904.58|902.58|0
1729005560000|2024-10-15 15:19:20|904.58|902.58|904.58|902.58|904.81|902.81|904.58|902.58|0
1729005570000|2024-10-15 15:19:30|904.35|902.35|904.58|902.58|904.58|902.58|904.12|902.12|0
1729005580000|2024-10-15 15:19:40|904.81|902.81|904.81|902.81|904.81|902.81|904.81|902.81|0
1729005590000|2024-10-15 15:19:50|905.04|903.04|905.04|903.04|905.04|903.04|905.04|903.04|0
1729005600000|2024-10-15 15:20:00|905.27|903.27|905.27|903.27|905.27|903.27|904.81|902.81|0
1729005610000|2024-10-15 15:20:10|905.5|903.5|905.5|903.5|905.73|903.73|905.5|903.5|0
1729005620000|2024-10-15 15:20:20|905.27|903.27|904.81|902.81|905.27|903.27|904.81|902.81|0
1729005630000|2024-10-15 15:20:30|904.58|902.58|905.04|903.04|905.04|903.04|904.58|902.58|0
1729005640000|2024-10-15 15:20:40|904.81|902.81|905.04|903.04|905.04|903.04|904.81|902.81|0
1729005650000|2024-10-15 15:20:50|905.27|903.27|904.81|902.81|905.27|903.27|904.81|902.81|0
1729005660000|2024-10-15 15:21:00|904.58|902.58|904.35|902.35|904.58|902.58|903.88|901.88|0
1729005670000|2024-10-15 15:21:10|904.11|902.11|905.27|903.27|905.27|903.27|904.11|902.11|0
1729005680000|2024-10-15 15:21:20|905.73|903.73|905.96|903.96|905.96|903.96|905.73|903.73|0
1729005690000|2024-10-15 15:21:30|906.19|904.19|906.19|904.19|906.19|904.19|906.19|904.19|0
1729005700000|2024-10-15 15:21:40|905.96|903.96|905.96|903.96|905.96|903.96|905.96|903.96|0
1729005710000|2024-10-15 15:21:50|905.73|903.73|905.04|903.04|905.73|903.73|905.04|903.04|0
1729005720000|2024-10-15 15:22:00|904.81|902.81|905.04|903.04|905.04|903.04|904.81|902.81|0
1729005730000|2024-10-15 15:22:10|904.81|902.81|904.58|902.58|904.81|902.81|904.58|902.58|0
1729005740000|2024-10-15 15:22:20|904.34|902.34|904.34|902.34|904.34|902.34|904.34|902.34|0
1729005750000|2024-10-15 15:22:30|904.58|902.58|904.11|902.11|904.58|902.58|904.11|902.11|0
1729005760000|2024-10-15 15:22:40|904.34|902.34|904.34|902.34|904.58|902.58|904.34|902.34|0
1729005770000|2024-10-15 15:22:50|904.58|902.58|905.04|903.04|905.04|903.04|904.58|902.58|0
1729005780000|2024-10-15 15:23:00|904.58|902.58|904.34|902.34|904.58|902.58|903.88|901.88|0
1729005790000|2024-10-15 15:23:10|904.11|902.11|904.11|902.11|904.34|902.34|904.11|902.11|0
1729005800000|2024-10-15 15:23:20|904.34|902.34|905.27|903.27|905.27|903.27|904.34|902.34|0
1729005810000|2024-10-15 15:23:30|905.5|903.5|905.73|903.73|905.73|903.73|905.5|903.5|0
1729005820000|2024-10-15 15:23:40|905.5|903.5|905.5|903.5|905.73|903.73|905.5|903.5|0
1729005830000|2024-10-15 15:23:50|905.04|903.04|905.27|903.27|905.27|903.27|905.04|903.04|0
1729005840000|2024-10-15 15:24:00|905.04|903.04|904.34|902.34|905.27|903.27|904.34|902.34|0
1729005850000|2024-10-15 15:24:10|904.11|902.11|904.57|902.57|904.57|902.57|904.11|902.11|0
1729005860000|2024-10-15 15:24:20|904.45|902.45|904.57|902.57|904.57|902.57|904.45|902.45|0
1729005870000|2024-10-15 15:24:30|904.34|902.34|903.88|901.88|904.34|902.34|903.65|901.65|0
1729005880000|2024-10-15 15:24:40|903.76|901.76|903.88|901.88|903.88|901.88|903.76|901.76|0
1729005890000|2024-10-15 15:24:50|903.65|901.65|903.65|901.65|903.65|901.65|903.65|901.65|0
1729005900000|2024-10-15 15:25:00|903.88|901.88|903.88|901.88|903.88|901.88|903.65|901.65|0
1729005910000|2024-10-15 15:25:10|903.65|901.65|903.88|901.88|903.88|901.88|903.65|901.65|0
1729005920000|2024-10-15 15:25:20|904.11|902.11|904.11|902.11|904.11|902.11|904.11|902.11|0
1729005930000|2024-10-15 15:25:30|903.88|901.88|904.11|902.11|904.11|902.11|903.88|901.88|0
1729005950000|2024-10-15 15:25:50|903.65|901.65|903.42|901.42|903.65|901.65|903.19|901.19|0
1729005960000|2024-10-15 15:26:00|903.65|901.65|903.88|901.88|903.88|901.88|903.65|901.65|0
1729005970000|2024-10-15 15:26:10|903.65|901.65|904.11|902.11|904.11|902.11|903.65|901.65|0
1729005980000|2024-10-15 15:26:20|903.88|901.88|903.42|901.42|903.88|901.88|903.42|901.42|0
1729005990000|2024-10-15 15:26:30|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1729006000000|2024-10-15 15:26:40|903.42|901.42|903.88|901.88|903.88|901.88|903.42|901.42|0
1729006010000|2024-10-15 15:26:50|904.11|902.11|904.11|902.11|904.11|902.11|904.11|902.11|0
1729006020000|2024-10-15 15:27:00|903.88|901.88|903.88|901.88|903.88|901.88|903.65|901.65|0
1729006030000|2024-10-15 15:27:10|903.65|901.65|903.53|901.53|903.65|901.65|903.42|901.42|0
1729006040000|2024-10-15 15:27:20|903.42|901.42|903.88|901.88|903.88|901.88|903.42|901.42|0
1729006050000|2024-10-15 15:27:30|904.11|902.11|903.88|901.88|904.11|902.11|903.88|901.88|0
1729006060000|2024-10-15 15:27:40|903.65|901.65|903.88|901.88|903.88|901.88|903.65|901.65|0
1729006070000|2024-10-15 15:27:50|903.65|901.65|903.65|901.65|903.65|901.65|903.65|901.65|0
1729006080000|2024-10-15 15:28:00|903.42|901.42|903.88|901.88|903.88|901.88|903.42|901.42|0
1729006090000|2024-10-15 15:28:10|904.11|902.11|903.19|901.19|904.11|902.11|903.19|901.19|0
1729006100000|2024-10-15 15:28:20|902.96|900.96|903.19|901.19|903.19|901.19|902.96|900.96|0
1729006110000|2024-10-15 15:28:30|902.96|900.96|902.96|900.96|902.96|900.96|902.96|900.96|0
1729006120000|2024-10-15 15:28:40|902.73|900.73|902.73|900.73|902.73|900.73|902.73|900.73|0
1729006130000|2024-10-15 15:28:50|902.5|900.5|903.19|901.19|903.19|901.19|902.5|900.5|0
1729006140000|2024-10-15 15:29:00|902.96|900.96|903.42|901.42|903.42|901.42|902.96|900.96|0
1729006150000|2024-10-15 15:29:10|903.19|901.19|902.96|900.96|903.19|901.19|902.96|900.96|0
1729006160000|2024-10-15 15:29:20|903.19|901.19|903.42|901.42|903.42|901.42|902.96|900.96|0
1729006170000|2024-10-15 15:29:30|904.11|902.11|904.11|902.11|904.34|902.34|904.11|902.11|0
1729006180000|2024-10-15 15:29:40|904.34|902.34|903.88|901.88|904.34|902.34|903.88|901.88|0
1729006190000|2024-10-15 15:29:50|903.42|901.42|903.53|901.53|903.65|901.65|903.42|901.42|0
1729006200000|2024-10-15 15:30:00|903.42|901.42|903.88|901.88|903.88|901.88|902.96|900.96|0
1729006210000|2024-10-15 15:30:10|903.19|901.19|902.96|900.96|903.19|901.19|902.96|900.96|0
1729006220000|2024-10-15 15:30:20|902.73|900.73|902.96|900.96|902.96|900.96|902.5|900.5|0
1729006230000|2024-10-15 15:30:30|902.5|900.5|902.5|900.5|902.5|900.5|902.5|900.5|0
1729006240000|2024-10-15 15:30:40|902.73|900.73|902.96|900.96|902.96|900.96|902.73|900.73|0
1729006250000|2024-10-15 15:30:50|903.19|901.19|903.42|901.42|903.65|901.65|903.19|901.19|0
1729006260000|2024-10-15 15:31:00|903.65|901.65|903.42|901.42|903.88|901.88|903.42|901.42|0
1729006270000|2024-10-15 15:31:10|903.19|901.19|903.42|901.42|903.42|901.42|902.96|900.96|0
1729006280000|2024-10-15 15:31:20|903.19|901.19|903.42|901.42|903.65|901.65|903.19|901.19|0
1729006290000|2024-10-15 15:31:30|903.19|901.19|902.96|900.96|903.42|901.42|902.96|900.96|0
1729006300000|2024-10-15 15:31:40|903.19|901.19|902.96|900.96|903.19|901.19|902.73|900.73|0
1729006310000|2024-10-15 15:31:50|902.73|900.73|902.96|900.96|902.96|900.96|902.73|900.73|0
1729006320000|2024-10-15 15:32:00|903.19|901.19|903.65|901.65|903.88|901.88|903.19|901.19|0
1729006330000|2024-10-15 15:32:10|904.11|902.11|904.57|902.57|904.57|902.57|904.11|902.11|0
1729006340000|2024-10-15 15:32:20|904.8|902.8|904.8|902.8|904.8|902.8|904.8|902.8|0
1729006350000|2024-10-15 15:32:30|904.57|902.57|905.26|903.26|905.26|903.26|904.57|902.57|0
1729006360000|2024-10-15 15:32:40|904.8|902.8|904.34|902.34|904.8|902.8|904.34|902.34|0
1729006370000|2024-10-15 15:32:50|904.8|902.8|905.49|903.49|905.49|903.49|904.8|902.8|0
1729006380000|2024-10-15 15:33:00|905.03|903.03|905.03|903.03|905.03|903.03|904.57|902.57|0
1729006390000|2024-10-15 15:33:10|904.8|902.8|905.49|903.49|905.49|903.49|904.8|902.8|0
1729006400000|2024-10-15 15:33:20|905.26|903.26|905.49|903.49|905.49|903.49|905.26|903.26|0
1729006410000|2024-10-15 15:33:30|905.95|903.95|906.18|904.18|906.18|904.18|905.95|903.95|0
1729006420000|2024-10-15 15:33:40|906.42|904.42|906.18|904.18|906.42|904.42|906.18|904.18|0
1729006430000|2024-10-15 15:33:50|905.95|903.95|905.72|903.72|905.95|903.95|905.72|903.72|0
1729006440000|2024-10-15 15:34:00|906.18|904.18|905.95|903.95|906.42|904.42|905.95|903.95|0
1729006450000|2024-10-15 15:34:10|906.18|904.18|905.72|903.72|906.18|904.18|905.72|903.72|0
1729006460000|2024-10-15 15:34:20|905.95|903.95|906.41|904.41|906.41|904.41|905.95|903.95|0
1729006470000|2024-10-15 15:34:30|906.18|904.18|905.49|903.49|906.18|904.18|905.49|903.49|0
1729006480000|2024-10-15 15:34:40|905.72|903.72|905.95|903.95|905.95|903.95|905.72|903.72|0
1729006490000|2024-10-15 15:34:50|906.18|904.18|905.95|903.95|906.18|904.18|905.72|903.72|0
1729006500000|2024-10-15 15:35:00|905.72|903.72|905.49|903.49|905.72|903.72|905.03|903.03|0
1729006510000|2024-10-15 15:35:10|905.26|903.26|905.49|903.49|905.49|903.49|905.26|903.26|0
1729006520000|2024-10-15 15:35:20|905.72|903.72|905.26|903.26|905.72|903.72|905.26|903.26|0
1729006530000|2024-10-15 15:35:30|905.49|903.49|905.49|903.49|905.95|903.95|905.49|903.49|0
1729006540000|2024-10-15 15:35:40|905.72|903.72|905.26|903.26|905.72|903.72|905.26|903.26|0
1729006550000|2024-10-15 15:35:50|905.03|903.03|905.26|903.26|905.37|903.37|905.03|903.03|0
1729006560000|2024-10-15 15:36:00|905.03|903.03|904.8|902.8|905.03|903.03|904.8|902.8|0
1729006570000|2024-10-15 15:36:10|905.26|903.26|905.26|903.26|905.49|903.49|905.26|903.26|0
1729006580000|2024-10-15 15:36:20|905.33|903.33|905.56|903.56|905.56|903.56|905.33|903.33|0
1729006590000|2024-10-15 15:36:30|905.79|903.79|905.56|903.56|905.79|903.79|905.56|903.56|0
1729006600000|2024-10-15 15:36:40|905.33|903.33|905.56|903.56|905.56|903.56|905.33|903.33|0
1729006610000|2024-10-15 15:36:50|905.79|903.79|905.33|903.33|905.79|903.79|905.33|903.33|0
1729006620000|2024-10-15 15:37:00|905.56|903.56|905.79|903.79|906.02|904.02|905.56|903.56|0
1729006630000|2024-10-15 15:37:10|906.02|904.02|906.02|904.02|906.02|904.02|906.02|904.02|0
1729006640000|2024-10-15 15:37:20|905.79|903.79|905.1|903.1|905.79|903.79|905.1|903.1|0
1729006650000|2024-10-15 15:37:30|904.86|902.86|905.1|903.1|905.1|903.1|904.86|902.86|0
1729006660000|2024-10-15 15:37:40|905.33|903.33|905.1|903.1|905.33|903.33|905.1|903.1|0
1729006670000|2024-10-15 15:37:50|904.86|902.86|904.63|902.63|904.86|902.86|904.63|902.63|0
1729006680000|2024-10-15 15:38:00|904.4|902.4|904.17|902.17|904.4|902.4|904.17|902.17|0
1729006690000|2024-10-15 15:38:10|903.94|901.94|903.94|901.94|903.94|901.94|903.94|901.94|0
1729006700000|2024-10-15 15:38:20|904.17|902.17|904.63|902.63|904.63|902.63|904.17|902.17|0
1729006710000|2024-10-15 15:38:30|904.4|902.4|904.17|902.17|904.63|902.63|904.17|902.17|0
1729006720000|2024-10-15 15:38:40|903.82|901.82|903.71|901.71|903.82|901.82|903.71|901.71|0
1729006730000|2024-10-15 15:38:50|903.48|901.48|903.25|901.25|903.48|901.48|903.25|901.25|0
1729006740000|2024-10-15 15:39:00|903.48|901.48|903.25|901.25|903.48|901.48|903.25|901.25|0
1729006750000|2024-10-15 15:39:10|903.02|901.02|903.25|901.25|903.25|901.25|902.79|900.79|0
1729006760000|2024-10-15 15:39:20|903.02|901.02|902.1|900.1|903.02|901.02|902.1|900.1|0
1729006770000|2024-10-15 15:39:30|902.33|900.33|901.87|899.87|902.33|900.33|901.87|899.87|0
1729006780000|2024-10-15 15:39:40|902.33|900.33|902.79|900.79|902.79|900.79|902.1|900.1|0
1729006790000|2024-10-15 15:39:50|902.56|900.56|902.33|900.33|902.56|900.56|902.33|900.33|0
1729006800000|2024-10-15 15:40:00|902.1|900.1|902.56|900.56|902.56|900.56|902.1|900.1|0
1729006810000|2024-10-15 15:40:10|902.1|900.1|902.1|900.1|902.33|900.33|902.1|900.1|0
1729006820000|2024-10-15 15:40:20|901.87|899.87|902.1|900.1|902.1|900.1|901.64|899.64|0
1729006830000|2024-10-15 15:40:30|901.87|899.87|901.87|899.87|901.87|899.87|901.87|899.87|0
1729006840000|2024-10-15 15:40:40|901.41|899.41|901.64|899.64|901.64|899.64|901.18|899.18|0
1729006850000|2024-10-15 15:40:50|901.87|899.87|902.1|900.1|902.1|900.1|901.87|899.87|0
1729006860000|2024-10-15 15:41:00|901.87|899.87|902.33|900.33|902.33|900.33|901.87|899.87|0
1729006870000|2024-10-15 15:41:10|902.1|900.1|901.87|899.87|902.1|900.1|901.41|899.41|0
1729006880000|2024-10-15 15:41:20|901.64|899.64|901.87|899.87|901.87|899.87|901.64|899.64|0
1729006890000|2024-10-15 15:41:30|901.64|899.64|901.17|899.17|901.64|899.64|901.17|899.17|0
1729006900000|2024-10-15 15:41:40|901.64|899.64|901.64|899.64|901.87|899.87|901.64|899.64|0
1729006910000|2024-10-15 15:41:50|901.17|899.17|901.41|899.41|901.41|899.41|901.17|899.17|0
1729006920000|2024-10-15 15:42:00|901.17|899.17|900.71|898.71|901.17|899.17|900.71|898.71|0
1729006930000|2024-10-15 15:42:10|900.94|898.94|901.17|899.17|901.17|899.17|900.71|898.71|0
1729006940000|2024-10-15 15:42:20|901.4|899.4|902.33|900.33|902.33|900.33|901.4|899.4|0
1729006950000|2024-10-15 15:42:30|902.56|900.56|903.48|901.48|903.48|901.48|902.56|900.56|0
1729006960000|2024-10-15 15:42:40|903.71|901.71|905.09|903.09|905.09|903.09|903.71|901.71|0
1729006970000|2024-10-15 15:42:50|904.86|902.86|905.09|903.09|905.32|903.32|904.86|902.86|0
1729006980000|2024-10-15 15:43:00|904.63|902.63|903.94|901.94|904.63|902.63|903.94|901.94|0
1729006990000|2024-10-15 15:43:10|903.48|901.48|903.71|901.71|903.71|901.71|903.48|901.48|0
1729007000000|2024-10-15 15:43:20|903.48|901.48|903.48|901.48|903.71|901.71|903.48|901.48|0
1729007010000|2024-10-15 15:43:30|903.94|901.94|903.71|901.71|903.94|901.94|903.71|901.71|0
1729007020000|2024-10-15 15:43:40|903.25|901.25|902.56|900.56|903.25|901.25|902.56|900.56|0
1729007040000|2024-10-15 15:44:00|902.79|900.79|902.79|900.79|902.79|900.79|902.56|900.56|0
1729007050000|2024-10-15 15:44:10|902.56|900.56|901.87|899.87|902.56|900.56|901.87|899.87|0
1729007060000|2024-10-15 15:44:20|901.63|899.63|901.4|899.4|901.63|899.63|901.4|899.4|0
1729007070000|2024-10-15 15:44:30|901.17|899.17|901.17|899.17|901.4|899.4|901.17|899.17|0
1729007080000|2024-10-15 15:44:40|900.71|898.71|901.17|899.17|901.17|899.17|900.48|898.48|0
1729007090000|2024-10-15 15:44:50|901.4|899.4|901.4|899.4|901.4|899.4|901.17|899.17|0
1729007100000|2024-10-15 15:45:00|900.48|898.48|900.02|898.02|900.71|898.71|900.02|898.02|0
1729007110000|2024-10-15 15:45:10|899.79|897.79|899.1|897.1|899.79|897.79|899.1|897.1|0
1729007120000|2024-10-15 15:45:20|899.33|897.33|899.33|897.33|899.33|897.33|899.1|897.1|0
1729007130000|2024-10-15 15:45:30|899.1|897.1|900.25|898.25|900.25|898.25|898.87|896.87|0
1729007140000|2024-10-15 15:45:40|900.02|898.02|900.94|898.94|900.94|898.94|900.02|898.02|0
1729007150000|2024-10-15 15:45:50|900.71|898.71|899.56|897.56|900.71|898.71|899.56|897.56|0
1729007160000|2024-10-15 15:46:00|900.02|898.02|900.25|898.25|900.48|898.48|900.02|898.02|0
1729007170000|2024-10-15 15:46:10|900.48|898.48|900.02|898.02|900.48|898.48|900.02|898.02|0
1729007180000|2024-10-15 15:46:20|899.79|897.79|898.87|896.87|900.02|898.02|898.87|896.87|0
1729007190000|2024-10-15 15:46:30|899.1|897.1|899.1|897.1|899.1|897.1|898.87|896.87|0
1729007200000|2024-10-15 15:46:40|899.33|897.33|898.87|896.87|899.56|897.56|898.87|896.87|0
1729007210000|2024-10-15 15:46:50|898.18|896.18|898.18|896.18|898.41|896.41|898.18|896.18|0
1729007220000|2024-10-15 15:47:00|898.41|896.41|897.95|895.95|898.41|896.41|897.95|895.95|0
1729007230000|2024-10-15 15:47:10|897.49|895.49|897.95|895.95|897.95|895.95|897.26|895.26|0
1729007240000|2024-10-15 15:47:20|898.18|896.18|897.49|895.49|898.18|896.18|897.49|895.49|0
1729007250000|2024-10-15 15:47:30|897.72|895.72|898.18|896.18|898.18|896.18|897.72|895.72|0
1729007260000|2024-10-15 15:47:40|898.41|896.41|898.18|896.18|898.41|896.41|898.18|896.18|0
1729007270000|2024-10-15 15:47:50|897.49|895.49|897.95|895.95|897.95|895.95|897.49|895.49|0
1729007280000|2024-10-15 15:48:00|898.18|896.18|899.56|897.56|899.79|897.79|898.18|896.18|0
1729007290000|2024-10-15 15:48:10|898.64|896.64|898.87|896.87|899.1|897.1|898.64|896.64|0
1729007300000|2024-10-15 15:48:20|899.33|897.33|898.87|896.87|899.33|897.33|898.87|896.87|0
1729007310000|2024-10-15 15:48:30|899.1|897.1|899.1|897.1|899.1|897.1|899.1|897.1|0
1729007320000|2024-10-15 15:48:40|899.56|897.56|899.33|897.33|899.56|897.56|899.33|897.33|0
1729007330000|2024-10-15 15:48:50|899.1|897.1|898.41|896.41|899.1|897.1|898.41|896.41|0
1729007340000|2024-10-15 15:49:00|898.18|896.18|897.72|895.72|898.18|896.18|897.72|895.72|0
1729007350000|2024-10-15 15:49:10|897.49|895.49|897.72|895.72|897.72|895.72|897.49|895.49|0
1729007360000|2024-10-15 15:49:20|897.95|895.95|897.49|895.49|897.95|895.95|897.49|895.49|0
1729007370000|2024-10-15 15:49:30|897.72|895.72|897.6|895.6|897.72|895.72|897.6|895.6|0
1729007380000|2024-10-15 15:49:40|897.26|895.26|897.72|895.72|897.72|895.72|897.26|895.26|0
1729007390000|2024-10-15 15:49:50|897.95|895.95|898.18|896.18|898.18|896.18|897.95|895.95|0
1729007400000|2024-10-15 15:50:00|898.41|896.41|899.1|897.1|899.1|897.1|898.41|896.41|0
1729007410000|2024-10-15 15:50:10|899.56|897.56|898.87|896.87|899.56|897.56|898.87|896.87|0
1729007420000|2024-10-15 15:50:20|899.33|897.33|899.56|897.56|899.56|897.56|899.33|897.33|0
1729007430000|2024-10-15 15:50:30|899.79|897.79|900.48|898.48|900.48|898.48|899.79|897.79|0
1729007440000|2024-10-15 15:50:40|900.71|898.71|899.56|897.56|900.71|898.71|899.56|897.56|0
1729007450000|2024-10-15 15:50:50|899.79|897.79|899.79|897.79|899.79|897.79|899.56|897.56|0
1729007460000|2024-10-15 15:51:00|900.25|898.25|900.25|898.25|900.25|898.25|900.25|898.25|0
1729007470000|2024-10-15 15:51:10|899.79|897.79|899.56|897.56|899.79|897.79|899.56|897.56|0
1729007480000|2024-10-15 15:51:20|899.33|897.33|898.87|896.87|899.33|897.33|898.64|896.64|0
1729007490000|2024-10-15 15:51:30|898.41|896.41|897.95|895.95|898.87|896.87|897.95|895.95|0
1729007500000|2024-10-15 15:51:40|898.18|896.18|898.18|896.18|898.18|896.18|897.95|895.95|0
1729007510000|2024-10-15 15:51:50|897.95|895.95|898.41|896.41|898.41|896.41|897.95|895.95|0
1729007520000|2024-10-15 15:52:00|898.64|896.64|898.18|896.18|898.64|896.64|898.18|896.18|0
1729007530000|2024-10-15 15:52:10|897.95|895.95|898.18|896.18|898.18|896.18|897.95|895.95|0
1729007540000|2024-10-15 15:52:20|897.95|895.95|897.49|895.49|897.95|895.95|897.49|895.49|0
1729007550000|2024-10-15 15:52:30|897.72|895.72|897.72|895.72|897.95|895.95|897.72|895.72|0
1729007560000|2024-10-15 15:52:40|897.26|895.26|897.49|895.49|897.49|895.49|897.26|895.26|0
1729007570000|2024-10-15 15:52:50|897.26|895.26|897.49|895.49|897.72|895.72|897.26|895.26|0
1729007580000|2024-10-15 15:53:00|897.95|895.95|897.6|895.6|897.95|895.95|897.26|895.26|0
1729007590000|2024-10-15 15:53:10|897.25|895.25|896.79|894.79|897.25|895.25|896.56|894.56|0
1729007600000|2024-10-15 15:53:20|897.25|895.25|897.02|895.02|897.25|895.25|897.02|895.02|0
1729007610000|2024-10-15 15:53:30|897.49|895.49|897.25|895.25|897.72|895.72|897.25|895.25|0
1729007620000|2024-10-15 15:53:40|897.02|895.02|896.79|894.79|897.02|895.02|896.79|894.79|0
1729007630000|2024-10-15 15:53:50|896.56|894.56|895.87|893.87|896.56|894.56|895.87|893.87|0
1729007640000|2024-10-15 15:54:00|896.1|894.1|896.1|894.1|896.33|894.33|895.87|893.87|0
1729007650000|2024-10-15 15:54:10|895.87|893.87|895.41|893.41|895.87|893.87|895.41|893.41|0
1729007660000|2024-10-15 15:54:20|895.98|893.98|896.56|894.56|896.56|894.56|895.98|893.98|0
1729007670000|2024-10-15 15:54:30|896.33|894.33|895.87|893.87|896.33|894.33|895.64|893.64|0
1729007680000|2024-10-15 15:54:40|895.64|893.64|895.41|893.41|895.64|893.64|895.41|893.41|0
1729007690000|2024-10-15 15:54:50|895.18|893.18|894.26|892.26|895.18|893.18|894.26|892.26|0
1729007700000|2024-10-15 15:55:00|894.03|892.03|895.18|893.18|895.41|893.41|894.03|892.03|0
1729007710000|2024-10-15 15:55:10|895.87|893.87|895.41|893.41|895.87|893.87|895.41|893.41|0
1729007720000|2024-10-15 15:55:20|895.18|893.18|895.18|893.18|895.18|893.18|894.83|892.83|0
1729007730000|2024-10-15 15:55:30|895.41|893.41|894.95|892.95|895.41|893.41|894.95|892.95|0
1729007740000|2024-10-15 15:55:40|895.18|893.18|894.72|892.72|895.18|893.18|894.72|892.72|0
1729007750000|2024-10-15 15:55:50|893.8|891.8|893.57|891.57|894.26|892.26|893.57|891.57|0
1729007760000|2024-10-15 15:56:00|893.8|891.8|894.95|892.95|894.95|892.95|893.8|891.8|0
1729007770000|2024-10-15 15:56:10|895.41|893.41|896.33|894.33|896.33|894.33|895.41|893.41|0
1729007780000|2024-10-15 15:56:20|896.1|894.1|896.1|894.1|896.1|894.1|896.1|894.1|0
1729007790000|2024-10-15 15:56:30|895.41|893.41|895.64|893.64|896.1|894.1|895.41|893.41|0
1729007800000|2024-10-15 15:56:40|895.41|893.41|896.56|894.56|896.56|894.56|895.41|893.41|0
1729007810000|2024-10-15 15:56:50|896.21|894.21|896.56|894.56|896.56|894.56|896.21|894.21|0
1729007820000|2024-10-15 15:57:00|896.33|894.33|897.02|895.02|897.02|895.02|896.33|894.33|0
1729007830000|2024-10-15 15:57:10|897.25|895.25|896.33|894.33|897.48|895.48|896.33|894.33|0
1729007840000|2024-10-15 15:57:20|896.1|894.1|896.1|894.1|896.33|894.33|896.1|894.1|0
1729007850000|2024-10-15 15:57:30|895.87|893.87|896.33|894.33|896.33|894.33|895.87|893.87|0
1729007860000|2024-10-15 15:57:40|895.87|893.87|896.33|894.33|896.56|894.56|895.87|893.87|0
1729007870000|2024-10-15 15:57:50|896.21|894.21|896.1|894.1|896.21|894.21|896.1|894.1|0
1729007880000|2024-10-15 15:58:00|895.87|893.87|896.1|894.1|896.1|894.1|895.87|893.87|0
1729007890000|2024-10-15 15:58:10|895.87|893.87|895.64|893.64|895.87|893.87|895.64|893.64|0
1729007900000|2024-10-15 15:58:20|896.1|894.1|895.87|893.87|896.1|894.1|895.87|893.87|0
1729007910000|2024-10-15 15:58:30|895.64|893.64|894.95|892.95|895.64|893.64|894.95|892.95|0
1729007920000|2024-10-15 15:58:40|894.72|892.72|894.95|892.95|894.95|892.95|894.72|892.72|0
1729007930000|2024-10-15 15:58:50|895.18|893.18|894.95|892.95|895.18|893.18|894.95|892.95|0
1729007940000|2024-10-15 15:59:00|895.18|893.18|895.41|893.41|895.41|893.41|894.95|892.95|0
1729007950000|2024-10-15 15:59:10|895.64|893.64|895.64|893.64|895.64|893.64|895.64|893.64|0
1729007960000|2024-10-15 15:59:20|895.41|893.41|895.64|893.64|895.64|893.64|895.41|893.41|0
1729007970000|2024-10-15 15:59:30|895.41|893.41|895.64|893.64|895.64|893.64|895.41|893.41|0
1729007980000|2024-10-15 15:59:40|895.87|893.87|895.18|893.18|895.87|893.87|895.18|893.18|0
1729007990000|2024-10-15 15:59:50|894.95|892.95|894.49|892.49|895.18|893.18|894.49|892.49|0
1729008000000|2024-10-15 16:00:00|895.41|893.41|895.64|893.64|895.64|893.64|895.18|893.18|0
1729008010000|2024-10-15 16:00:10|895.41|893.41|895.64|893.64|895.64|893.64|895.41|893.41|0
1729008020000|2024-10-15 16:00:20|895.87|893.87|895.87|893.87|895.87|893.87|895.41|893.41|0
1729008030000|2024-10-15 16:00:30|895.41|893.41|895.18|893.18|895.87|893.87|895.18|893.18|0
1729008040000|2024-10-15 16:00:40|895.41|893.41|896.1|894.1|896.1|894.1|895.41|893.41|0
1729008050000|2024-10-15 16:00:50|895.87|893.87|895.87|893.87|895.87|893.87|895.41|893.41|0
1729008060000|2024-10-15 16:01:00|895.64|893.64|894.95|892.95|895.87|893.87|894.95|892.95|0
1729008070000|2024-10-15 16:01:10|895.64|893.64|895.64|893.64|895.64|893.64|895.64|893.64|0
1729008080000|2024-10-15 16:01:20|895.41|893.41|895.87|893.87|895.87|893.87|895.18|893.18|0
1729008090000|2024-10-15 16:01:30|896.1|894.1|896.1|894.1|896.33|894.33|896.1|894.1|0
1729008100000|2024-10-15 16:01:40|895.87|893.87|896.1|894.1|896.1|894.1|895.87|893.87|0
1729008110000|2024-10-15 16:01:50|895.41|893.41|895.87|893.87|895.87|893.87|895.41|893.41|0
1729008120000|2024-10-15 16:02:00|895.64|893.64|895.64|893.64|895.64|893.64|895.29|893.29|0
1729008130000|2024-10-15 16:02:10|895.87|893.87|895.41|893.41|895.87|893.87|895.41|893.41|0
1729008140000|2024-10-15 16:02:20|895.18|893.18|894.95|892.95|895.64|893.64|894.95|892.95|0
1729008150000|2024-10-15 16:02:30|895.18|893.18|894.95|892.95|895.18|893.18|894.95|892.95|0
1729008160000|2024-10-15 16:02:40|895.18|893.18|894.72|892.72|895.18|893.18|894.72|892.72|0
1729008170000|2024-10-15 16:02:50|894.49|892.49|894.26|892.26|894.72|892.72|894.26|892.26|0
1729008180000|2024-10-15 16:03:00|894.49|892.49|895.18|893.18|895.18|893.18|894.49|892.49|0
1729008190000|2024-10-15 16:03:10|895.41|893.41|895.41|893.41|895.64|893.64|895.41|893.41|0
1729008200000|2024-10-15 16:03:20|895.18|893.18|894.72|892.72|895.18|893.18|894.49|892.49|0
1729008210000|2024-10-15 16:03:30|894.49|892.49|894.49|892.49|894.49|892.49|894.26|892.26|0
1729008220000|2024-10-15 16:03:40|895.18|893.18|896.1|894.1|896.1|894.1|895.18|893.18|0
1729008230000|2024-10-15 16:03:50|895.87|893.87|895.41|893.41|896.1|894.1|895.41|893.41|0
1729008240000|2024-10-15 16:04:00|895.18|893.18|894.95|892.95|895.18|893.18|894.95|892.95|0
1729008250000|2024-10-15 16:04:10|894.72|892.72|894.95|892.95|894.95|892.95|894.72|892.72|0
1729008260000|2024-10-15 16:04:20|895.18|893.18|894.72|892.72|895.18|893.18|894.72|892.72|0
1729008270000|2024-10-15 16:04:30|894.49|892.49|894.72|892.72|894.72|892.72|894.49|892.49|0
1729008280000|2024-10-15 16:04:40|894.49|892.49|894.49|892.49|894.49|892.49|894.49|892.49|0
1729008290000|2024-10-15 16:04:50|894.72|892.72|894.03|892.03|894.72|892.72|894.03|892.03|0
1729008300000|2024-10-15 16:05:00|894.26|892.26|894.72|892.72|894.72|892.72|894.26|892.26|0
1729008310000|2024-10-15 16:05:10|894.49|892.49|894.95|892.95|894.95|892.95|894.49|892.49|0
1729008320000|2024-10-15 16:05:20|894.72|892.72|894.72|892.72|894.72|892.72|894.49|892.49|0
1729008330000|2024-10-15 16:05:30|894.95|892.95|894.95|892.95|895.18|893.18|894.95|892.95|0
1729008340000|2024-10-15 16:05:40|894.72|892.72|894.72|892.72|894.72|892.72|894.72|892.72|0
1729008350000|2024-10-15 16:05:50|894.49|892.49|894.72|892.72|894.72|892.72|894.03|892.03|0
1729008360000|2024-10-15 16:06:00|894.95|892.95|894.72|892.72|894.95|892.95|894.49|892.49|0
1729008370000|2024-10-15 16:06:10|894.49|892.49|894.95|892.95|895.18|893.18|894.49|892.49|0
1729008380000|2024-10-15 16:06:20|894.72|892.72|894.95|892.95|895.18|893.18|894.72|892.72|0
1729008390000|2024-10-15 16:06:30|895.18|893.18|895.87|893.87|895.87|893.87|895.18|893.18|0
1729008400000|2024-10-15 16:06:40|896.1|894.1|895.87|893.87|896.1|894.1|895.87|893.87|0
1729008410000|2024-10-15 16:06:50|895.64|893.64|894.49|892.49|895.64|893.64|894.49|892.49|0
1729008420000|2024-10-15 16:07:00|894.72|892.72|894.95|892.95|894.95|892.95|894.72|892.72|0
1729008430000|2024-10-15 16:07:10|895.18|893.18|894.95|892.95|895.18|893.18|894.95|892.95|0
1729008440000|2024-10-15 16:07:20|895.41|893.41|896.56|894.56|896.56|894.56|895.41|893.41|0
1729008450000|2024-10-15 16:07:30|896.33|894.33|896.56|894.56|896.56|894.56|896.33|894.33|0
1729008460000|2024-10-15 16:07:40|896.79|894.79|897.25|895.25|897.25|895.25|896.79|894.79|0
1729008470000|2024-10-15 16:07:50|897.48|895.48|898.17|896.17|898.17|896.17|897.48|895.48|0
1729008480000|2024-10-15 16:08:00|897.71|895.71|898.4|896.4|898.4|896.4|897.71|895.71|0
1729008490000|2024-10-15 16:08:10|898.17|896.17|898.17|896.17|898.86|896.86|898.17|896.17|0
1729008500000|2024-10-15 16:08:20|897.94|895.94|898.86|896.86|898.86|896.86|897.94|895.94|0
1729008510000|2024-10-15 16:08:30|899.55|897.55|899.78|897.78|899.78|897.78|899.55|897.55|0
1729008520000|2024-10-15 16:08:40|900.01|898.01|898.86|896.86|900.01|898.01|898.86|896.86|0
1729008530000|2024-10-15 16:08:50|899.09|897.09|899.09|897.09|899.09|897.09|898.86|896.86|0
1729008540000|2024-10-15 16:09:00|898.4|896.4|900.01|898.01|900.24|898.24|898.4|896.4|0
1729008560000|2024-10-15 16:09:20|900.24|898.24|900.01|898.01|900.24|898.24|900.01|898.01|0
1729008570000|2024-10-15 16:09:30|900.47|898.47|900.47|898.47|900.47|898.47|900.24|898.24|0
1729008580000|2024-10-15 16:09:40|900.24|898.24|900.24|898.24|900.24|898.24|900.24|898.24|0
1729008590000|2024-10-15 16:09:50|900.7|898.7|900.93|898.93|900.93|898.93|900.7|898.7|0
1729008600000|2024-10-15 16:10:00|901.39|899.39|900.93|898.93|901.39|899.39|900.93|898.93|0
1729008610000|2024-10-15 16:10:10|901.39|899.39|902.32|900.32|902.32|900.32|901.39|899.39|0
1729008620000|2024-10-15 16:10:20|901.62|899.62|901.16|899.16|901.62|899.62|901.16|899.16|0
1729008630000|2024-10-15 16:10:30|900.93|898.93|900.7|898.7|900.93|898.93|900.7|898.7|0
1729008640000|2024-10-15 16:10:40|900.93|898.93|901.39|899.39|901.39|899.39|900.93|898.93|0
1729008650000|2024-10-15 16:10:50|901.16|899.16|900.93|898.93|901.39|899.39|900.93|898.93|0
1729008660000|2024-10-15 16:11:00|901.04|899.04|901.16|899.16|901.16|899.16|901.04|899.04|0
1729008670000|2024-10-15 16:11:10|901.39|899.39|900.01|898.01|901.39|899.39|900.01|898.01|0
1729008680000|2024-10-15 16:11:20|900.24|898.24|900.01|898.01|900.24|898.24|899.78|897.78|0
1729008690000|2024-10-15 16:11:30|899.78|897.78|899.78|897.78|899.78|897.78|899.78|897.78|0
1729008700000|2024-10-15 16:11:40|900.01|898.01|899.78|897.78|900.01|898.01|899.78|897.78|0
1729008710000|2024-10-15 16:11:50|900.01|898.01|900.01|898.01|900.24|898.24|900.01|898.01|0
1729008720000|2024-10-15 16:12:00|899.78|897.78|900.01|898.01|900.01|898.01|899.78|897.78|0
1729008730000|2024-10-15 16:12:10|900.24|898.24|899.55|897.55|900.24|898.24|899.55|897.55|0
1729008740000|2024-10-15 16:12:20|899.32|897.32|899.32|897.32|899.32|897.32|899.32|897.32|0
1729008750000|2024-10-15 16:12:30|899.09|897.09|899.09|897.09|899.55|897.55|899.09|897.09|0
1729008760000|2024-10-15 16:12:40|898.86|896.86|898.86|896.86|899.09|897.09|898.86|896.86|0
1729008770000|2024-10-15 16:12:50|899.09|897.09|899.09|897.09|899.09|897.09|899.09|897.09|0
1729008780000|2024-10-15 16:13:00|899.32|897.32|899.09|897.09|899.32|897.32|898.63|896.63|0
1729008790000|2024-10-15 16:13:10|898.86|896.86|899.32|897.32|899.32|897.32|898.86|896.86|0
1729008800000|2024-10-15 16:13:20|899.55|897.55|899.32|897.32|899.55|897.55|899.32|897.32|0
1729008810000|2024-10-15 16:13:30|899.09|897.09|899.09|897.09|899.32|897.32|899.09|897.09|0
1729008820000|2024-10-15 16:13:40|899.32|897.32|899.09|897.09|899.32|897.32|899.09|897.09|0
1729008830000|2024-10-15 16:13:50|899.32|897.32|899.32|897.32|899.55|897.55|899.32|897.32|0
1729008840000|2024-10-15 16:14:00|898.86|896.86|899.78|897.78|899.78|897.78|898.86|896.86|0
1729008850000|2024-10-15 16:14:10|899.55|897.55|899.55|897.55|899.55|897.55|899.09|897.09|0
1729008860000|2024-10-15 16:14:20|899.32|897.32|899.32|897.32|899.32|897.32|899.32|897.32|0
1729008870000|2024-10-15 16:14:30|899.55|897.55|899.55|897.55|899.55|897.55|899.55|897.55|0
1729008880000|2024-10-15 16:14:40|899.32|897.32|899.78|897.78|899.78|897.78|899.32|897.32|0
1729008890000|2024-10-15 16:14:50|900.01|898.01|899.78|897.78|900.01|898.01|899.78|897.78|0
1729008900000|2024-10-15 16:15:00|899.55|897.55|899.78|897.78|900.01|898.01|899.55|897.55|0
1729008910000|2024-10-15 16:15:10|900.01|898.01|899.55|897.55|900.01|898.01|899.55|897.55|0
1729008920000|2024-10-15 16:15:20|899.78|897.78|899.55|897.55|900.01|898.01|899.55|897.55|0
1729008930000|2024-10-15 16:15:30|900.01|898.01|899.55|897.55|900.01|898.01|899.55|897.55|0
1729008940000|2024-10-15 16:15:40|899.32|897.32|899.78|897.78|899.78|897.78|899.32|897.32|0
1729008950000|2024-10-15 16:15:50|900.01|898.01|899.78|897.78|900.01|898.01|899.78|897.78|0
1729008960000|2024-10-15 16:16:00|899.32|897.32|899.09|897.09|899.32|897.32|899.09|897.09|0
1729008970000|2024-10-15 16:16:10|899.32|897.32|899.09|897.09|899.32|897.32|899.09|897.09|0
1729008980000|2024-10-15 16:16:20|899.32|897.32|898.86|896.86|899.32|897.32|898.86|896.86|0
1729008990000|2024-10-15 16:16:30|898.63|896.63|898.17|896.17|898.63|896.63|898.17|896.17|0
1729009000000|2024-10-15 16:16:40|898.4|896.4|898.63|896.63|898.63|896.63|898.4|896.4|0
1729009010000|2024-10-15 16:16:50|899.09|897.09|898.86|896.86|899.09|897.09|898.86|896.86|0
1729009020000|2024-10-15 16:17:00|898.74|896.74|898.17|896.17|898.74|896.74|898.17|896.17|0
1729009030000|2024-10-15 16:17:10|898.4|896.4|898.4|896.4|898.4|896.4|898.4|896.4|0
1729009040000|2024-10-15 16:17:20|898.17|896.17|898.4|896.4|898.4|896.4|898.17|896.17|0
1729009050000|2024-10-15 16:17:30|898.17|896.17|897.94|895.94|898.17|896.17|897.94|895.94|0
1729009060000|2024-10-15 16:17:40|898.17|896.17|899.09|897.09|899.09|897.09|898.17|896.17|0
1729009070000|2024-10-15 16:17:50|898.86|896.86|898.63|896.63|899.09|897.09|898.63|896.63|0
1729009080000|2024-10-15 16:18:00|899.09|897.09|899.32|897.32|899.32|897.32|898.86|896.86|0
1729009090000|2024-10-15 16:18:10|899.78|897.78|899.78|897.78|899.78|897.78|899.78|897.78|0
1729009100000|2024-10-15 16:18:20|900.01|898.01|900.47|898.47|900.47|898.47|899.78|897.78|0
1729009110000|2024-10-15 16:18:30|900.7|898.7|900.7|898.7|900.93|898.93|900.7|898.7|0
1729009120000|2024-10-15 16:18:40|901.16|899.16|901.39|899.39|901.39|899.39|901.16|899.16|0
1729009130000|2024-10-15 16:18:50|901.16|899.16|900.7|898.7|901.16|899.16|900.7|898.7|0
1729009140000|2024-10-15 16:19:00|900.93|898.93|900.7|898.7|900.93|898.93|900.7|898.7|0
1729009150000|2024-10-15 16:19:10|900.93|898.93|901.16|899.16|901.16|899.16|900.93|898.93|0
1729009160000|2024-10-15 16:19:20|901.39|899.39|901.85|899.85|901.85|899.85|901.39|899.39|0
1729009170000|2024-10-15 16:19:30|902.08|900.08|901.85|899.85|902.08|900.08|901.85|899.85|0
1729009180000|2024-10-15 16:19:40|901.62|899.62|901.85|899.85|901.85|899.85|901.62|899.62|0
1729009190000|2024-10-15 16:19:50|902.31|900.31|902.54|900.54|902.54|900.54|902.31|900.31|0
1729009200000|2024-10-15 16:20:00|902.31|900.31|902.31|900.31|902.77|900.77|902.31|900.31|0
1729009210000|2024-10-15 16:20:10|902.54|900.54|902.54|900.54|902.54|900.54|902.54|900.54|0
1729009220000|2024-10-15 16:20:20|902.31|900.31|902.31|900.31|902.54|900.54|902.31|900.31|0
1729009230000|2024-10-15 16:20:30|902.54|900.54|902.54|900.54|902.77|900.77|902.54|900.54|0
1729009240000|2024-10-15 16:20:40|902.31|900.31|902.31|900.31|902.31|900.31|902.08|900.08|0
1729009250000|2024-10-15 16:20:50|902.08|900.08|902.08|900.08|902.08|900.08|902.08|900.08|0
1729009260000|2024-10-15 16:21:00|901.85|899.85|900.93|898.93|901.85|899.85|900.93|898.93|0
1729009270000|2024-10-15 16:21:10|900.7|898.7|900.7|898.7|900.93|898.93|900.7|898.7|0
1729009280000|2024-10-15 16:21:20|900.47|898.47|900.01|898.01|900.47|898.47|900.01|898.01|0
1729009290000|2024-10-15 16:21:30|900.24|898.24|899.89|897.89|900.24|898.24|899.89|897.89|0
1729009300000|2024-10-15 16:21:40|899.78|897.78|899.78|897.78|900.01|898.01|899.55|897.55|0
1729009310000|2024-10-15 16:21:50|900.01|898.01|900.01|898.01|900.01|898.01|900.01|898.01|0
1729009320000|2024-10-15 16:22:00|899.78|897.78|899.55|897.55|899.78|897.78|899.55|897.55|0
1729009330000|2024-10-15 16:22:10|899.32|897.32|899.78|897.78|899.78|897.78|899.32|897.32|0
1729009340000|2024-10-15 16:22:20|899.55|897.55|899.09|897.09|899.55|897.55|899.09|897.09|0
1729009350000|2024-10-15 16:22:30|899.2|897.2|899.32|897.32|899.32|897.32|899.09|897.09|0
1729009360000|2024-10-15 16:22:40|899.55|897.55|899.78|897.78|899.78|897.78|899.55|897.55|0
1729009370000|2024-10-15 16:22:50|900.01|898.01|900.47|898.47|900.47|898.47|900.01|898.01|0
1729009380000|2024-10-15 16:23:00|900.01|898.01|899.78|897.78|900.01|898.01|899.78|897.78|0
1729009390000|2024-10-15 16:23:10|900.01|898.01|900.01|898.01|900.01|898.01|899.78|897.78|0
1729009400000|2024-10-15 16:23:20|899.78|897.78|899.55|897.55|899.78|897.78|899.55|897.55|0
1729009410000|2024-10-15 16:23:30|899.32|897.32|899.32|897.32|899.32|897.32|899.32|897.32|0
1729009420000|2024-10-15 16:23:40|899.55|897.55|899.55|897.55|899.55|897.55|899.55|897.55|0
1729009430000|2024-10-15 16:23:50|899.78|897.78|899.78|897.78|899.78|897.78|899.78|897.78|0
1729009440000|2024-10-15 16:24:00|900.01|898.01|900.24|898.24|900.24|898.24|900.01|898.01|0
1729009450000|2024-10-15 16:24:10|900.7|898.7|900.93|898.93|900.93|898.93|900.7|898.7|0
1729009460000|2024-10-15 16:24:20|901.16|899.16|900.93|898.93|901.16|899.16|900.93|898.93|0
1729009470000|2024-10-15 16:24:30|901.16|899.16|901.39|899.39|901.39|899.39|900.93|898.93|0
1729009480000|2024-10-15 16:24:40|901.16|899.16|901.04|899.04|901.16|899.16|900.93|898.93|0
1729009490000|2024-10-15 16:24:50|901.16|899.16|900.93|898.93|901.16|899.16|900.93|898.93|0
1729009500000|2024-10-15 16:25:00|901.16|899.16|901.16|899.16|901.39|899.39|901.16|899.16|0
1729009510000|2024-10-15 16:25:10|901.39|899.39|901.85|899.85|901.85|899.85|901.39|899.39|0
1729009520000|2024-10-15 16:25:20|901.62|899.62|901.16|899.16|901.62|899.62|901.16|899.16|0
1729009530000|2024-10-15 16:25:30|900.93|898.93|901.39|899.39|901.39|899.39|900.93|898.93|0
1729009540000|2024-10-15 16:25:40|901.62|899.62|901.85|899.85|901.85|899.85|901.62|899.62|0
1729009550000|2024-10-15 16:25:50|901.62|899.62|901.62|899.62|901.62|899.62|901.62|899.62|0
1729009560000|2024-10-15 16:26:00|901.39|899.39|901.16|899.16|901.39|899.39|901.16|899.16|0
1729009570000|2024-10-15 16:26:10|901.62|899.62|901.85|899.85|901.85|899.85|901.62|899.62|0
1729009580000|2024-10-15 16:26:20|901.62|899.62|901.62|899.62|901.62|899.62|901.62|899.62|0
1729009590000|2024-10-15 16:26:30|901.85|899.85|901.62|899.62|901.85|899.85|901.62|899.62|0
1729009600000|2024-10-15 16:26:40|901.85|899.85|901.62|899.62|901.85|899.85|901.62|899.62|0
1729009610000|2024-10-15 16:26:50|901.85|899.85|901.62|899.62|901.85|899.85|901.62|899.62|0
1729009620000|2024-10-15 16:27:00|901.39|899.39|901.39|899.39|901.39|899.39|900.93|898.93|0
1729009630000|2024-10-15 16:27:10|901.62|899.62|901.62|899.62|901.62|899.62|901.39|899.39|0
1729009640000|2024-10-15 16:27:20|901.5|899.5|901.62|899.62|901.62|899.62|901.5|899.5|0
1729009650000|2024-10-15 16:27:30|901.85|899.85|902.08|900.08|902.08|900.08|901.85|899.85|0
1729009660000|2024-10-15 16:27:40|901.85|899.85|901.85|899.85|901.85|899.85|901.85|899.85|0
1729009670000|2024-10-15 16:27:50|901.62|899.62|901.62|899.62|901.62|899.62|901.62|899.62|0
1729009680000|2024-10-15 16:28:00|901.85|899.85|902.08|900.08|902.08|900.08|901.85|899.85|0
1729009690000|2024-10-15 16:28:10|902.19|900.19|901.62|899.62|902.19|900.19|901.62|899.62|0
1729009700000|2024-10-15 16:28:20|901.39|899.39|901.16|899.16|901.39|899.39|901.16|899.16|0
1729009710000|2024-10-15 16:28:30|901.39|899.39|901.39|899.39|901.62|899.62|901.39|899.39|0
1729009720000|2024-10-15 16:28:40|901.16|899.16|901.16|899.16|901.16|899.16|900.93|898.93|0
1729009730000|2024-10-15 16:28:50|900.7|898.7|900.7|898.7|900.93|898.93|900.7|898.7|0
1729009740000|2024-10-15 16:29:00|900.47|898.47|900.7|898.7|900.7|898.7|900.47|898.47|0
1729009750000|2024-10-15 16:29:10|900.46|898.46|900.46|898.46|900.7|898.7|900.46|898.46|0
1729009760000|2024-10-15 16:29:20|900.7|898.7|900.93|898.93|900.93|898.93|900.7|898.7|0
1729009770000|2024-10-15 16:29:30|901.16|899.16|901.85|899.85|901.85|899.85|901.16|899.16|0
1729009780000|2024-10-15 16:29:40|901.39|899.39|901.39|899.39|901.39|899.39|901.39|899.39|0
1729009790000|2024-10-15 16:29:50|901.62|899.62|901.39|899.39|901.62|899.62|901.39|899.39|0
1729009800000|2024-10-15 16:30:00|901.62|899.62|901.62|899.62|901.85|899.85|901.62|899.62|0
1729009810000|2024-10-15 16:30:10|901.39|899.39|901.16|899.16|901.39|899.39|901.16|899.16|0
1729009820000|2024-10-15 16:30:20|900.93|898.93|900.69|898.69|901.16|899.16|900.69|898.69|0
1729009840000|2024-10-15 16:30:40|900.93|898.93|900.93|898.93|900.93|898.93|900.69|898.69|0
1729009850000|2024-10-15 16:30:50|901.16|899.16|901.39|899.39|901.39|899.39|901.16|899.16|0
1729009860000|2024-10-15 16:31:00|901.62|899.62|901.39|899.39|901.62|899.62|901.39|899.39|0
1729009870000|2024-10-15 16:31:10|901.62|899.62|901.85|899.85|901.85|899.85|901.62|899.62|0
1729009880000|2024-10-15 16:31:20|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1729009890000|2024-10-15 16:31:30|902.08|900.08|902.08|900.08|902.31|900.31|902.08|900.08|0
1729009900000|2024-10-15 16:31:40|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1729009910000|2024-10-15 16:31:50|902.54|900.54|902.31|900.31|902.54|900.54|902.31|900.31|0
1729009920000|2024-10-15 16:32:00|902.08|900.08|901.85|899.85|902.08|900.08|901.85|899.85|0
1729009930000|2024-10-15 16:32:10|902.31|900.31|902.31|900.31|902.31|900.31|902.08|900.08|0
1729009940000|2024-10-15 16:32:20|902.77|900.77|902.77|900.77|903|901|902.77|900.77|0
1729009950000|2024-10-15 16:32:30|902.54|900.54|903.46|901.46|903.46|901.46|902.54|900.54|0
1729009960000|2024-10-15 16:32:40|903.23|901.23|903.23|901.23|903.23|901.23|903.23|901.23|0
1729009970000|2024-10-15 16:32:50|903.46|901.46|903.46|901.46|903.46|901.46|903.46|901.46|0
1729009980000|2024-10-15 16:33:00|903.23|901.23|903.46|901.46|903.46|901.46|903.23|901.23|0
1729009990000|2024-10-15 16:33:10|903.69|901.69|903.69|901.69|903.69|901.69|903.69|901.69|0
1729010000000|2024-10-15 16:33:20|903.92|901.92|904.38|902.38|904.38|902.38|903.92|901.92|0
1729010010000|2024-10-15 16:33:30|904.61|902.61|904.38|902.38|904.61|902.61|904.38|902.38|0
1729010020000|2024-10-15 16:33:40|904.61|902.61|904.84|902.84|904.84|902.84|904.38|902.38|0
1729010030000|2024-10-15 16:33:50|905.07|903.07|905.07|903.07|905.3|903.3|905.07|903.07|0
1729010040000|2024-10-15 16:34:00|905.18|903.18|904.38|902.38|905.18|903.18|904.38|902.38|0
1729010050000|2024-10-15 16:34:10|904.84|902.84|904.84|902.84|905.3|903.3|904.84|902.84|0
1729010070000|2024-10-15 16:34:30|904.72|902.72|904.61|902.61|904.72|902.72|904.61|902.61|0
1729010080000|2024-10-15 16:34:40|904.38|902.38|903.92|901.92|904.38|902.38|903.92|901.92|0
1729010090000|2024-10-15 16:34:50|904.15|902.15|904.38|902.38|904.38|902.38|904.15|902.15|0
1729010100000|2024-10-15 16:35:00|904.61|902.61|904.61|902.61|904.61|902.61|904.38|902.38|0
1729010110000|2024-10-15 16:35:10|904.38|902.38|904.38|902.38|904.38|902.38|904.38|902.38|0
1729010120000|2024-10-15 16:35:20|904.49|902.49|904.49|902.49|904.49|902.49|904.49|902.49|0
1729010130000|2024-10-15 16:35:30|904.38|902.38|904.61|902.61|904.61|902.61|904.38|902.38|0
1729010140000|2024-10-15 16:35:40|904.15|902.15|904.15|902.15|904.15|902.15|903.92|901.92|0
1729010160000|2024-10-15 16:36:00|903.92|901.92|903.23|901.23|903.92|901.92|903.23|901.23|0
1729010170000|2024-10-15 16:36:10|903.46|901.46|903.92|901.92|903.92|901.92|903.46|901.46|0
1729010180000|2024-10-15 16:36:20|903.46|901.46|903|901|903.46|901.46|903|901|0
1729010190000|2024-10-15 16:36:30|902.77|900.77|903.11|901.11|903.23|901.23|902.77|900.77|0
1729010200000|2024-10-15 16:36:40|902.77|900.77|902.77|900.77|902.77|900.77|902.54|900.54|0
1729010210000|2024-10-15 16:36:50|903|901|902.77|900.77|903|901|902.77|900.77|0
1729010220000|2024-10-15 16:37:00|902.31|900.31|902.31|900.31|902.54|900.54|902.31|900.31|0
1729010230000|2024-10-15 16:37:10|902.54|900.54|902.77|900.77|902.77|900.77|902.54|900.54|0
1729010240000|2024-10-15 16:37:20|903|901|903|901|903|901|902.77|900.77|0
1729010250000|2024-10-15 16:37:30|903.11|901.11|903|901|903.23|901.23|903|901|0
1729010260000|2024-10-15 16:37:40|903.11|901.11|903.23|901.23|903.23|901.23|903.11|901.11|0
1729010270000|2024-10-15 16:37:50|903|901|903|901|903|901|903|901|0
1729010280000|2024-10-15 16:38:00|902.77|900.77|903.23|901.23|903.23|901.23|902.77|900.77|0
1729010290000|2024-10-15 16:38:10|903.69|901.69|904.15|902.15|904.15|902.15|903.69|901.69|0
1729010300000|2024-10-15 16:38:20|904.38|902.38|904.38|902.38|904.38|902.38|904.38|902.38|0
1729010310000|2024-10-15 16:38:30|904.15|902.15|903.69|901.69|904.15|902.15|903.69|901.69|0
1729010320000|2024-10-15 16:38:40|903.46|901.46|903.46|901.46|903.46|901.46|903.46|901.46|0
1729010330000|2024-10-15 16:38:50|903.69|901.69|903.69|901.69|903.69|901.69|903.46|901.46|0
1729010340000|2024-10-15 16:39:00|903.92|901.92|903.69|901.69|903.92|901.92|903.69|901.69|0
1729010350000|2024-10-15 16:39:10|903.46|901.46|903.69|901.69|903.69|901.69|903.46|901.46|0
1729010360000|2024-10-15 16:39:20|903.46|901.46|903.46|901.46|903.69|901.69|903.46|901.46|0
1729010370000|2024-10-15 16:39:30|903.69|901.69|903.69|901.69|903.69|901.69|903.69|901.69|0
1729010380000|2024-10-15 16:39:40|903.23|901.23|903.23|901.23|903.46|901.46|903.23|901.23|0
1729010390000|2024-10-15 16:39:50|903|901|903|901|903|901|903|901|0
1729010400000|2024-10-15 16:40:00|902.77|900.77|903.23|901.23|903.23|901.23|902.77|900.77|0
1729010410000|2024-10-15 16:40:10|903|901|903.46|901.46|903.46|901.46|903|901|0
1729010420000|2024-10-15 16:40:20|903.23|901.23|903.69|901.69|903.69|901.69|903.23|901.23|0
1729010430000|2024-10-15 16:40:30|903.46|901.46|903.23|901.23|903.69|901.69|903.23|901.23|0
1729010440000|2024-10-15 16:40:40|903.46|901.46|903.23|901.23|903.46|901.46|903.23|901.23|0
1729010450000|2024-10-15 16:40:50|903|901|902.76|900.76|903|901|902.76|900.76|0
1729010460000|2024-10-15 16:41:00|902.53|900.53|901.61|899.61|902.53|900.53|901.61|899.61|0
1729010470000|2024-10-15 16:41:10|901.38|899.38|900.92|898.92|901.38|899.38|900.92|898.92|0
1729010480000|2024-10-15 16:41:20|900.8|898.8|900.46|898.46|900.92|898.92|900.46|898.46|0
1729010490000|2024-10-15 16:41:30|900.69|898.69|900.92|898.92|900.92|898.92|900.69|898.69|0
1729010500000|2024-10-15 16:41:40|901.15|899.15|901.38|899.38|901.38|899.38|901.15|899.15|0
1729010510000|2024-10-15 16:41:50|901.15|899.15|900.69|898.69|901.15|899.15|900.46|898.46|0
1729010520000|2024-10-15 16:42:00|901.38|899.38|900.92|898.92|901.38|899.38|900.92|898.92|0
1729010530000|2024-10-15 16:42:10|901.15|899.15|900.92|898.92|901.15|899.15|900.92|898.92|0
1729010540000|2024-10-15 16:42:20|901.15|899.15|900.92|898.92|901.15|899.15|900.92|898.92|0
1729010550000|2024-10-15 16:42:30|900.69|898.69|900.46|898.46|900.92|898.92|900.46|898.46|0
1729010560000|2024-10-15 16:42:40|900.69|898.69|900.46|898.46|900.69|898.69|900.46|898.46|0
1729010570000|2024-10-15 16:42:50|900.23|898.23|899.54|897.54|900.23|898.23|899.54|897.54|0
1729010590000|2024-10-15 16:43:10|899.77|897.77|899.31|897.31|899.77|897.77|899.31|897.31|0
1729010600000|2024-10-15 16:43:20|899.54|897.54|900|898|900|898|899.54|897.54|0
1729010610000|2024-10-15 16:43:30|899.77|897.77|900|898|900|898|899.77|897.77|0
1729010620000|2024-10-15 16:43:40|899.77|897.77|900|898|900|898|899.77|897.77|0
1729010630000|2024-10-15 16:43:50|899.88|897.88|899.77|897.77|899.88|897.88|899.77|897.77|0
1729010640000|2024-10-15 16:44:00|899.54|897.54|899.31|897.31|899.54|897.54|899.31|897.31|0
1729010650000|2024-10-15 16:44:10|899.08|897.08|899.31|897.31|899.31|897.31|899.08|897.08|0
1729010660000|2024-10-15 16:44:20|899.08|897.08|898.39|896.39|899.08|897.08|898.39|896.39|0
1729010670000|2024-10-15 16:44:30|898.62|896.62|899.08|897.08|899.08|897.08|898.62|896.62|0
1729010680000|2024-10-15 16:44:40|899.31|897.31|899.54|897.54|899.54|897.54|899.31|897.31|0
1729010690000|2024-10-15 16:44:50|899.31|897.31|899.54|897.54|899.54|897.54|899.31|897.31|0
1729010700000|2024-10-15 16:45:00|899.77|897.77|899.77|897.77|900|898|899.77|897.77|0
1729010710000|2024-10-15 16:45:10|900|898|900|898|900|898|900|898|0
1729010720000|2024-10-15 16:45:20|899.88|897.88|899.08|897.08|899.88|897.88|899.08|897.08|0
1729010730000|2024-10-15 16:45:30|899.31|897.31|899.31|897.31|899.31|897.31|899.31|897.31|0
1729010740000|2024-10-15 16:45:40|899.54|897.54|899.31|897.31|899.54|897.54|899.31|897.31|0
1729010750000|2024-10-15 16:45:50|899.54|897.54|899.54|897.54|899.54|897.54|899.31|897.31|0
1729010770000|2024-10-15 16:46:10|900.23|898.23|900|898|900.23|898.23|900|898|0
1729010780000|2024-10-15 16:46:20|899.77|897.77|899.77|897.77|900|898|899.77|897.77|0
1729010790000|2024-10-15 16:46:30|900|898|899.65|897.65|900|898|899.65|897.65|0
1729010800000|2024-10-15 16:46:40|899.54|897.54|899.08|897.08|899.54|897.54|899.08|897.08|0
1729010810000|2024-10-15 16:46:50|898.85|896.85|898.62|896.62|898.85|896.85|898.62|896.62|0
1729010820000|2024-10-15 16:47:00|898.38|896.38|898.15|896.15|898.38|896.38|898.15|896.15|0
1729010830000|2024-10-15 16:47:10|898.38|896.38|898.15|896.15|898.62|896.62|898.15|896.15|0
1729010840000|2024-10-15 16:47:20|898.38|896.38|898.62|896.62|898.62|896.62|898.38|896.38|0
1729010850000|2024-10-15 16:47:30|898.61|896.61|898.61|896.61|898.85|896.85|898.61|896.61|0
1729010860000|2024-10-15 16:47:40|898.38|896.38|898.38|896.38|898.38|896.38|898.38|896.38|0
1729010870000|2024-10-15 16:47:50|898.15|896.15|898.15|896.15|898.38|896.38|897.92|895.92|0
1729010880000|2024-10-15 16:48:00|898.38|896.38|898.38|896.38|898.38|896.38|898.38|896.38|0
1729010890000|2024-10-15 16:48:10|898.61|896.61|898.38|896.38|898.61|896.61|898.38|896.38|0
1729010900000|2024-10-15 16:48:20|898.15|896.15|898.38|896.38|898.38|896.38|897.92|895.92|0
1729010910000|2024-10-15 16:48:30|898.15|896.15|897.92|895.92|898.38|896.38|897.92|895.92|0
1729010920000|2024-10-15 16:48:40|898.15|896.15|898.15|896.15|898.15|896.15|898.15|896.15|0
1729010930000|2024-10-15 16:48:50|898.38|896.38|898.49|896.49|898.61|896.61|898.38|896.38|0
1729010940000|2024-10-15 16:49:00|898.61|896.61|898.61|896.61|898.84|896.84|898.38|896.38|0
1729010950000|2024-10-15 16:49:10|898.84|896.84|898.61|896.61|898.84|896.84|898.38|896.38|0
1729010960000|2024-10-15 16:49:20|898.38|896.38|898.38|896.38|898.38|896.38|898.15|896.15|0
1729010970000|2024-10-15 16:49:30|898.61|896.61|898.84|896.84|898.84|896.84|898.61|896.61|0
1729010980000|2024-10-15 16:49:40|898.61|896.61|898.61|896.61|898.61|896.61|898.61|896.61|0
1729011000000|2024-10-15 16:50:00|898.84|896.84|898.61|896.61|899.07|897.07|898.61|896.61|0
1729011010000|2024-10-15 16:50:10|898.38|896.38|897.92|895.92|898.38|896.38|897.92|895.92|0
1729011020000|2024-10-15 16:50:20|897.69|895.69|898.15|896.15|898.15|896.15|897.69|895.69|0
1729011030000|2024-10-15 16:50:30|897.92|895.92|897.92|895.92|897.92|895.92|897.92|895.92|0
1729011040000|2024-10-15 16:50:40|897.8|895.8|897.23|895.23|897.8|895.8|897.23|895.23|0
1729011050000|2024-10-15 16:50:50|897|895|897|895|897|895|897|895|0
1729011060000|2024-10-15 16:51:00|897.46|895.46|897.92|895.92|897.92|895.92|897.46|895.46|0
1729011070000|2024-10-15 16:51:10|897.69|895.69|898.15|896.15|898.15|896.15|897.69|895.69|0
1729011080000|2024-10-15 16:51:20|898.61|896.61|898.84|896.84|899.07|897.07|898.61|896.61|0
1729011090000|2024-10-15 16:51:30|899.3|897.3|899.07|897.07|899.53|897.53|899.07|897.07|0
1729011110000|2024-10-15 16:51:50|899.3|897.3|899.07|897.07|899.3|897.3|899.07|897.07|0
1729011120000|2024-10-15 16:52:00|899.3|897.3|899.53|897.53|899.53|897.53|899.3|897.3|0
1729011130000|2024-10-15 16:52:10|899.07|897.07|898.84|896.84|899.07|897.07|898.84|896.84|0
1729011140000|2024-10-15 16:52:20|899.07|897.07|898.84|896.84|899.07|897.07|898.61|896.61|0
1729011150000|2024-10-15 16:52:30|898.61|896.61|898.61|896.61|898.61|896.61|898.38|896.38|0
1729011160000|2024-10-15 16:52:40|898.38|896.38|898.15|896.15|898.38|896.38|898.15|896.15|0
1729011180000|2024-10-15 16:53:00|897.92|895.92|898.15|896.15|898.15|896.15|897.92|895.92|0
1729011190000|2024-10-15 16:53:10|897.92|895.92|897.92|895.92|897.92|895.92|897.92|895.92|0
1729011200000|2024-10-15 16:53:20|897.69|895.69|897.92|895.92|897.92|895.92|897.69|895.69|0
1729011210000|2024-10-15 16:53:30|898.03|896.03|897.92|895.92|898.03|896.03|897.92|895.92|0
1729011220000|2024-10-15 16:53:40|898.15|896.15|898.38|896.38|898.38|896.38|898.15|896.15|0
1729011230000|2024-10-15 16:53:50|898.61|896.61|898.38|896.38|898.61|896.61|898.38|896.38|0
1729011240000|2024-10-15 16:54:00|897.92|895.92|897.46|895.46|897.92|895.92|897.46|895.46|0
1729011250000|2024-10-15 16:54:10|897.69|895.69|897.69|895.69|897.92|895.92|897.69|895.69|0
1729011260000|2024-10-15 16:54:20|897.92|895.92|897.92|895.92|897.92|895.92|897.92|895.92|0
1729011270000|2024-10-15 16:54:30|897.69|895.69|897.69|895.69|897.69|895.69|897.46|895.46|0
1729011280000|2024-10-15 16:54:40|897.92|895.92|897.92|895.92|897.92|895.92|897.92|895.92|0
1729011290000|2024-10-15 16:54:50|897.69|895.69|897.46|895.46|897.69|895.69|897.46|895.46|0
1729011300000|2024-10-15 16:55:00|897.69|895.69|897.92|895.92|897.92|895.92|897.69|895.69|0
1729011310000|2024-10-15 16:55:10|898.15|896.15|898.38|896.38|898.61|896.61|898.15|896.15|0
1729011320000|2024-10-15 16:55:20|898.61|896.61|898.15|896.15|898.61|896.61|898.15|896.15|0
1729011330000|2024-10-15 16:55:30|898.38|896.38|898.84|896.84|898.84|896.84|898.38|896.38|0
1729011340000|2024-10-15 16:55:40|898.61|896.61|898.38|896.38|898.61|896.61|898.38|896.38|0
1729011350000|2024-10-15 16:55:50|898.15|896.15|898.15|896.15|898.15|896.15|898.15|896.15|0
1729011360000|2024-10-15 16:56:00|898.38|896.38|897.92|895.92|898.38|896.38|897.92|895.92|0
1729011370000|2024-10-15 16:56:10|897.69|895.69|897.46|895.46|897.69|895.69|897.46|895.46|0
1729011380000|2024-10-15 16:56:20|897.23|895.23|897|895|897.23|895.23|897|895|0
1729011390000|2024-10-15 16:56:30|897.23|895.23|897.46|895.46|897.46|895.46|897.23|895.23|0
1729011400000|2024-10-15 16:56:40|897.23|895.23|897.23|895.23|897.46|895.46|897.23|895.23|0
1729011410000|2024-10-15 16:56:50|897|895|897|895|897|895|897|895|0
1729011420000|2024-10-15 16:57:00|897.23|895.23|897.46|895.46|897.46|895.46|897.23|895.23|0
1729011430000|2024-10-15 16:57:10|897.23|895.23|897.23|895.23|897.23|895.23|897.23|895.23|0
1729011440000|2024-10-15 16:57:20|897|895|897.23|895.23|897.23|895.23|897|895|0
1729011450000|2024-10-15 16:57:30|897.46|895.46|897|895|897.46|895.46|897|895|0
1729011460000|2024-10-15 16:57:40|897.23|895.23|897.23|895.23|897.23|895.23|897.23|895.23|0
1729011470000|2024-10-15 16:57:50|897.46|895.46|897.46|895.46|897.46|895.46|897.46|895.46|0
1729011480000|2024-10-15 16:58:00|897.23|895.23|897.23|895.23|897.46|895.46|897.23|895.23|0
1729011490000|2024-10-15 16:58:10|897.46|895.46|897.92|895.92|897.92|895.92|897.46|895.46|0
1729011500000|2024-10-15 16:58:20|898.15|896.15|897.92|895.92|898.15|896.15|897.92|895.92|0
1729011510000|2024-10-15 16:58:30|898.15|896.15|898.15|896.15|898.15|896.15|898.15|896.15|0
1729011520000|2024-10-15 16:58:40|897.92|895.92|897.92|895.92|898.15|896.15|897.92|895.92|0
1729011530000|2024-10-15 16:58:50|898.15|896.15|898.15|896.15|898.15|896.15|898.15|896.15|0
1729011540000|2024-10-15 16:59:00|898.38|896.38|898.38|896.38|898.61|896.61|898.38|896.38|0
1729011550000|2024-10-15 16:59:10|898.61|896.61|898.15|896.15|898.61|896.61|898.15|896.15|0
1729011560000|2024-10-15 16:59:20|897.92|895.92|897.46|895.46|897.92|895.92|897.46|895.46|0
1729011570000|2024-10-15 16:59:30|897.69|895.69|897.69|895.69|897.69|895.69|897.69|895.69|0
1729011580000|2024-10-15 16:59:40|897.92|895.92|897.92|895.92|897.92|895.92|897.69|895.69|0
1729011590000|2024-10-15 16:59:50|898.15|896.15|898.38|896.38|898.38|896.38|898.15|896.15|0
1729011600000|2024-10-15 17:00:00|898.15|896.15|898.38|896.38|898.38|896.38|898.15|896.15|0
1729011610000|2024-10-15 17:00:10|898.15|896.15|897.92|895.92|898.15|896.15|897.92|895.92|0
1729011620000|2024-10-15 17:00:20|898.15|896.15|897.92|895.92|898.15|896.15|897.92|895.92|0
1729011630000|2024-10-15 17:00:30|898.15|896.15|898.38|896.38|898.38|896.38|898.15|896.15|0
1729011640000|2024-10-15 17:00:40|898.61|896.61|898.84|896.84|898.84|896.84|898.61|896.61|0
1729011650000|2024-10-15 17:00:50|898.61|896.61|898.61|896.61|898.61|896.61|898.61|896.61|0
1729011660000|2024-10-15 17:01:00|898.38|896.38|898.38|896.38|898.38|896.38|898.15|896.15|0
1729011670000|2024-10-15 17:01:10|898.61|896.61|899.07|897.07|899.07|897.07|898.61|896.61|0
1729011680000|2024-10-15 17:01:20|899.3|897.3|899.3|897.3|899.3|897.3|899.3|897.3|0
1729011690000|2024-10-15 17:01:30|899.07|897.07|899.07|897.07|899.07|897.07|898.84|896.84|0
1729011700000|2024-10-15 17:01:40|899.53|897.53|899.3|897.3|899.53|897.53|899.3|897.3|0
1729011710000|2024-10-15 17:01:50|899.53|897.53|898.61|896.61|899.53|897.53|898.61|896.61|0
1729011720000|2024-10-15 17:02:00|898.84|896.84|899.07|897.07|899.07|897.07|898.84|896.84|0
1729011740000|2024-10-15 17:02:20|898.84|896.84|899.3|897.3|899.3|897.3|898.84|896.84|0
1729011750000|2024-10-15 17:02:30|899.07|897.07|899.53|897.53|899.53|897.53|899.07|897.07|0
1729011760000|2024-10-15 17:02:40|899.3|897.3|899.07|897.07|899.3|897.3|899.07|897.07|0
1729011770000|2024-10-15 17:02:50|898.84|896.84|898.84|896.84|898.84|896.84|898.84|896.84|0
1729011780000|2024-10-15 17:03:00|899.07|897.07|899.07|897.07|899.3|897.3|899.07|897.07|0
1729011790000|2024-10-15 17:03:10|899.3|897.3|899.3|897.3|899.3|897.3|899.3|897.3|0
1729011800000|2024-10-15 17:03:20|899.64|897.64|899.64|897.64|899.64|897.64|899.64|897.64|0
1729011810000|2024-10-15 17:03:30|899.76|897.76|899.53|897.53|899.76|897.76|899.53|897.53|0
1729011820000|2024-10-15 17:03:40|899.76|897.76|899.76|897.76|899.76|897.76|899.76|897.76|0
1729011840000|2024-10-15 17:04:00|899.53|897.53|899.53|897.53|899.53|897.53|899.53|897.53|0
1729011860000|2024-10-15 17:04:20|899.07|897.07|899.3|897.3|899.3|897.3|899.07|897.07|0
1729011870000|2024-10-15 17:04:30|899.07|897.07|899.3|897.3|899.3|897.3|899.07|897.07|0
1729011880000|2024-10-15 17:04:40|899.07|897.07|899.07|897.07|899.07|897.07|898.84|896.84|0
1729011890000|2024-10-15 17:04:50|898.84|896.84|898.38|896.38|898.84|896.84|898.38|896.38|0
1729011900000|2024-10-15 17:05:00|898.61|896.61|898.84|896.84|898.84|896.84|898.61|896.61|0
1729011910000|2024-10-15 17:05:10|898.38|896.38|898.84|896.84|898.84|896.84|898.38|896.38|0
1729011920000|2024-10-15 17:05:20|898.61|896.61|899.3|897.3|899.3|897.3|898.61|896.61|0
1729011930000|2024-10-15 17:05:30|899.07|897.07|899.07|897.07|899.07|897.07|899.07|897.07|0
1729011940000|2024-10-15 17:05:40|898.84|896.84|898.84|896.84|898.84|896.84|898.84|896.84|0
1729011950000|2024-10-15 17:05:50|898.61|896.61|898.84|896.84|898.84|896.84|898.61|896.61|0
1729011960000|2024-10-15 17:06:00|898.61|896.61|897.92|895.92|898.61|896.61|897.92|895.92|0
1729011970000|2024-10-15 17:06:10|897.69|895.69|898.15|896.15|898.15|896.15|897.69|895.69|0
1729011980000|2024-10-15 17:06:20|898.38|896.38|898.84|896.84|898.84|896.84|898.38|896.38|0
1729011990000|2024-10-15 17:06:30|898.61|896.61|898.84|896.84|898.84|896.84|898.61|896.61|0
1729012000000|2024-10-15 17:06:40|898.61|896.61|898.84|896.84|898.84|896.84|898.61|896.61|0
1729012020000|2024-10-15 17:07:00|899.07|897.07|899.3|897.3|899.3|897.3|898.84|896.84|0
1729012030000|2024-10-15 17:07:10|899.53|897.53|899.07|897.07|899.53|897.53|899.07|897.07|0
1729012040000|2024-10-15 17:07:20|898.84|896.84|898.84|896.84|898.84|896.84|898.61|896.61|0
1729012050000|2024-10-15 17:07:30|898.61|896.61|898.61|896.61|898.61|896.61|898.61|896.61|0
1729012060000|2024-10-15 17:07:40|898.38|896.38|898.38|896.38|898.38|896.38|898.38|896.38|0
1729012070000|2024-10-15 17:07:50|898.15|896.15|897.92|895.92|898.15|896.15|897.92|895.92|0
1729012080000|2024-10-15 17:08:00|897.69|895.69|897.92|895.92|898.15|896.15|897.69|895.69|0
1729012090000|2024-10-15 17:08:10|897.69|895.69|897.69|895.69|897.92|895.92|897.69|895.69|0
1729012100000|2024-10-15 17:08:20|897.46|895.46|897.23|895.23|897.46|895.46|897.23|895.23|0
1729012110000|2024-10-15 17:08:30|896.99|894.99|897.23|895.23|897.23|895.23|896.99|894.99|0
1729012120000|2024-10-15 17:08:40|896.99|894.99|896.76|894.76|896.99|894.99|896.76|894.76|0
1729012130000|2024-10-15 17:08:50|896.53|894.53|896.76|894.76|896.76|894.76|896.53|894.53|0
1729012140000|2024-10-15 17:09:00|896.99|894.99|896.76|894.76|896.99|894.99|896.76|894.76|0
1729012150000|2024-10-15 17:09:10|896.53|894.53|896.53|894.53|896.53|894.53|896.53|894.53|0
1729012160000|2024-10-15 17:09:20|896.76|894.76|896.53|894.53|896.76|894.76|896.53|894.53|0
1729012190000|2024-10-15 17:09:50|896.3|894.3|896.07|894.07|896.3|894.3|896.07|894.07|0
1729012200000|2024-10-15 17:10:00|895.61|893.61|895.38|893.38|895.61|893.61|894.69|892.69|0
1729012210000|2024-10-15 17:10:10|895.61|893.61|895.38|893.38|895.84|893.84|895.38|893.38|0
1729012220000|2024-10-15 17:10:20|894.69|892.69|894.92|892.92|894.92|892.92|894.69|892.69|0
1729012230000|2024-10-15 17:10:30|894.69|892.69|893.08|891.08|894.69|892.69|893.08|891.08|0
1729012240000|2024-10-15 17:10:40|893.31|891.31|893.54|891.54|893.54|891.54|893.31|891.31|0
1729012250000|2024-10-15 17:10:50|893.77|891.77|893.31|891.31|893.77|891.77|893.08|891.08|0
1729012260000|2024-10-15 17:11:00|893.54|891.54|893.31|891.31|894|892|893.31|891.31|0
1729012270000|2024-10-15 17:11:10|892.62|890.62|893.08|891.08|893.54|891.54|892.62|890.62|0
1729012280000|2024-10-15 17:11:20|893.31|891.31|893.77|891.77|893.77|891.77|893.31|891.31|0
1729012290000|2024-10-15 17:11:30|893.54|891.54|892.62|890.62|893.54|891.54|892.62|890.62|0
1729012300000|2024-10-15 17:11:40|893.08|891.08|892.85|890.85|893.31|891.31|892.85|890.85|0
1729012310000|2024-10-15 17:11:50|892.39|890.39|893.08|891.08|893.08|891.08|892.39|890.39|0
1729012320000|2024-10-15 17:12:00|893.31|891.31|892.85|890.85|893.31|891.31|892.85|890.85|0
1729012330000|2024-10-15 17:12:10|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729012340000|2024-10-15 17:12:20|892.85|890.85|893.08|891.08|893.08|891.08|892.85|890.85|0
1729012350000|2024-10-15 17:12:30|892.85|890.85|892.62|890.62|892.85|890.85|892.62|890.62|0
1729012360000|2024-10-15 17:12:40|892.16|890.16|892.85|890.85|892.85|890.85|892.16|890.16|0
1729012370000|2024-10-15 17:12:50|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729012380000|2024-10-15 17:13:00|894|892|894.46|892.46|894.46|892.46|894|892|0
1729012390000|2024-10-15 17:13:10|894.23|892.23|894.23|892.23|894.23|892.23|894|892|0
1729012400000|2024-10-15 17:13:20|894.46|892.46|894.23|892.23|894.46|892.46|894.23|892.23|0
1729012410000|2024-10-15 17:13:30|894|892|894.23|892.23|894.46|892.46|894|892|0
1729012420000|2024-10-15 17:13:40|894.46|892.46|894.23|892.23|894.46|892.46|894.23|892.23|0
1729012430000|2024-10-15 17:13:50|894|892|894.23|892.23|894.23|892.23|894|892|0
1729012440000|2024-10-15 17:14:00|894.69|892.69|894.69|892.69|894.69|892.69|894.46|892.46|0
1729012450000|2024-10-15 17:14:10|894.92|892.92|894.92|892.92|895.15|893.15|894.92|892.92|0
1729012460000|2024-10-15 17:14:20|895.15|893.15|894.92|892.92|895.15|893.15|894.92|892.92|0
1729012470000|2024-10-15 17:14:30|894.69|892.69|894.69|892.69|894.69|892.69|894.69|892.69|0
1729012480000|2024-10-15 17:14:40|894.46|892.46|894.23|892.23|894.46|892.46|894.23|892.23|0
1729012490000|2024-10-15 17:14:50|894.46|892.46|894.46|892.46|894.46|892.46|894.23|892.23|0
1729012500000|2024-10-15 17:15:00|894.69|892.69|894.92|892.92|894.92|892.92|894.69|892.69|0
1729012510000|2024-10-15 17:15:10|895.15|893.15|895.61|893.61|895.61|893.61|895.15|893.15|0
1729012520000|2024-10-15 17:15:20|895.84|893.84|896.3|894.3|896.3|894.3|895.84|893.84|0
1729012530000|2024-10-15 17:15:30|896.76|894.76|896.53|894.53|896.76|894.76|896.53|894.53|0
1729012540000|2024-10-15 17:15:40|896.3|894.3|895.15|893.15|896.3|894.3|895.15|893.15|0
1729012550000|2024-10-15 17:15:50|894.92|892.92|895.15|893.15|895.15|893.15|894.92|892.92|0
1729012560000|2024-10-15 17:16:00|895.38|893.38|895.15|893.15|895.38|893.38|895.15|893.15|0
1729012570000|2024-10-15 17:16:10|894.92|892.92|894.69|892.69|894.92|892.92|894.69|892.69|0
1729012580000|2024-10-15 17:16:20|894.46|892.46|894.69|892.69|894.69|892.69|894.46|892.46|0
1729012590000|2024-10-15 17:16:30|894.46|892.46|894.46|892.46|894.69|892.69|894.46|892.46|0
1729012600000|2024-10-15 17:16:40|894.23|892.23|894|892|894.46|892.46|894|892|0
1729012620000|2024-10-15 17:17:00|893.77|891.77|893.77|891.77|894|892|893.77|891.77|0
1729012630000|2024-10-15 17:17:10|894|892|893.31|891.31|894|892|893.31|891.31|0
1729012640000|2024-10-15 17:17:20|892.85|890.85|893.08|891.08|893.08|891.08|892.85|890.85|0
1729012650000|2024-10-15 17:17:30|892.85|890.85|892.85|890.85|892.85|890.85|892.39|890.39|0
1729012660000|2024-10-15 17:17:40|892.62|890.62|892.62|890.62|892.62|890.62|892.39|890.39|0
1729012670000|2024-10-15 17:17:50|892.16|890.16|892.39|890.39|892.39|890.39|892.16|890.16|0
1729012680000|2024-10-15 17:18:00|892.27|890.27|892.62|890.62|892.62|890.62|892.16|890.16|0
1729012690000|2024-10-15 17:18:10|892.39|890.39|892.16|890.16|892.62|890.62|892.16|890.16|0
1729012700000|2024-10-15 17:18:20|892.39|890.39|892.39|890.39|892.62|890.62|892.39|890.39|0
1729012710000|2024-10-15 17:18:30|892.62|890.62|892.39|890.39|892.62|890.62|892.16|890.16|0
1729012720000|2024-10-15 17:18:40|892.16|890.16|891.7|889.7|892.16|890.16|891.47|889.47|0
1729012730000|2024-10-15 17:18:50|892.16|890.16|892.85|890.85|892.85|890.85|892.16|890.16|0
1729012740000|2024-10-15 17:19:00|893.08|891.08|892.85|890.85|893.08|891.08|892.85|890.85|0
1729012750000|2024-10-15 17:19:10|892.62|890.62|892.85|890.85|892.85|890.85|892.62|890.62|0
1729012760000|2024-10-15 17:19:20|892.62|890.62|892.85|890.85|892.85|890.85|892.39|890.39|0
1729012770000|2024-10-15 17:19:30|893.08|891.08|892.85|890.85|893.08|891.08|892.85|890.85|0
1729012780000|2024-10-15 17:19:40|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729012790000|2024-10-15 17:19:50|893.08|891.08|893.54|891.54|893.77|891.77|893.08|891.08|0
1729012800000|2024-10-15 17:20:00|893.77|891.77|894.46|892.46|894.46|892.46|893.77|891.77|0
1729012810000|2024-10-15 17:20:10|894.69|892.69|894.92|892.92|895.38|893.38|894.69|892.69|0
1729012820000|2024-10-15 17:20:20|894.69|892.69|894.92|892.92|894.92|892.92|894.69|892.69|0
1729012830000|2024-10-15 17:20:30|894.69|892.69|893.77|891.77|894.69|892.69|893.77|891.77|0
1729012840000|2024-10-15 17:20:40|893.54|891.54|893.54|891.54|893.54|891.54|893.31|891.31|0
1729012860000|2024-10-15 17:21:00|893.31|891.31|893.31|891.31|893.31|891.31|893.08|891.08|0
1729012870000|2024-10-15 17:21:10|893.54|891.54|893.31|891.31|893.54|891.54|893.31|891.31|0
1729012880000|2024-10-15 17:21:20|893.54|891.54|892.85|890.85|893.54|891.54|892.85|890.85|0
1729012890000|2024-10-15 17:21:30|893.08|891.08|893.31|891.31|893.31|891.31|893.08|891.08|0
1729012900000|2024-10-15 17:21:40|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729012920000|2024-10-15 17:22:00|893.31|891.31|893.54|891.54|893.54|891.54|893.31|891.31|0
1729012930000|2024-10-15 17:22:10|893.77|891.77|893.54|891.54|893.77|891.77|893.31|891.31|0
1729012940000|2024-10-15 17:22:20|893.31|891.31|893.54|891.54|893.54|891.54|893.31|891.31|0
1729012950000|2024-10-15 17:22:30|893.77|891.77|894|892|894|892|893.77|891.77|0
1729012970000|2024-10-15 17:22:50|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1729012980000|2024-10-15 17:23:00|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1729012990000|2024-10-15 17:23:10|893.42|891.42|892.85|890.85|893.42|891.42|892.85|890.85|0
1729013000000|2024-10-15 17:23:20|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729013010000|2024-10-15 17:23:30|892.85|890.85|892.85|890.85|893.08|891.08|892.85|890.85|0
1729013020000|2024-10-15 17:23:40|892.62|890.62|892.85|890.85|892.85|890.85|892.62|890.62|0
1729013030000|2024-10-15 17:23:50|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729013040000|2024-10-15 17:24:00|892.85|890.85|893.08|891.08|893.08|891.08|892.85|890.85|0
1729013050000|2024-10-15 17:24:10|892.85|890.85|892.85|890.85|892.85|890.85|892.85|890.85|0
1729013060000|2024-10-15 17:24:20|893.08|891.08|892.85|890.85|893.08|891.08|892.85|890.85|0
1729013070000|2024-10-15 17:24:30|893.08|891.08|892.85|890.85|893.08|891.08|892.85|890.85|0
1729013080000|2024-10-15 17:24:40|892.62|890.62|892.85|890.85|892.85|890.85|892.62|890.62|0
1729013090000|2024-10-15 17:24:50|893.08|891.08|893.08|891.08|893.08|891.08|892.85|890.85|0
1729013100000|2024-10-15 17:25:00|892.85|890.85|892.39|890.39|892.85|890.85|892.39|890.39|0
1729013110000|2024-10-15 17:25:10|892.62|890.62|892.62|890.62|892.62|890.62|892.62|890.62|0
1729013120000|2024-10-15 17:25:20|892.85|890.85|892.39|890.39|892.85|890.85|892.39|890.39|0
1729013130000|2024-10-15 17:25:30|892.62|890.62|892.62|890.62|892.62|890.62|892.39|890.39|0
1729013140000|2024-10-15 17:25:40|892.39|890.39|892.39|890.39|892.62|890.62|892.39|890.39|0
1729013160000|2024-10-15 17:26:00|892.62|890.62|892.62|890.62|892.62|890.62|892.39|890.39|0
1729013170000|2024-10-15 17:26:10|892.39|890.39|892.62|890.62|892.85|890.85|892.39|890.39|0
1729013180000|2024-10-15 17:26:20|892.39|890.39|892.62|890.62|892.62|890.62|892.39|890.39|0
1729013190000|2024-10-15 17:26:30|892.39|890.39|892.16|890.16|892.39|890.39|892.16|890.16|0
1729013200000|2024-10-15 17:26:40|892.39|890.39|891.47|889.47|892.39|890.39|891.47|889.47|0
1729013210000|2024-10-15 17:26:50|891.7|889.7|891.7|889.7|891.93|889.93|891.7|889.7|0
1729013220000|2024-10-15 17:27:00|891.47|889.47|892.39|890.39|892.39|890.39|891.47|889.47|0
1729013230000|2024-10-15 17:27:10|892.16|890.16|891.93|889.93|892.16|890.16|891.7|889.7|0
1729013240000|2024-10-15 17:27:20|892.16|890.16|891.93|889.93|892.16|890.16|891.93|889.93|0
1729013250000|2024-10-15 17:27:30|892.16|890.16|891.93|889.93|892.39|890.39|891.93|889.93|0
1729013260000|2024-10-15 17:27:40|892.16|890.16|892.16|890.16|892.39|890.39|892.16|890.16|0
1729013270000|2024-10-15 17:27:50|891.93|889.93|891.7|889.7|891.93|889.93|891.7|889.7|0
1729013280000|2024-10-15 17:28:00|891.47|889.47|891.24|889.24|891.7|889.7|891.24|889.24|0
1729013290000|2024-10-15 17:28:10|890.55|888.55|890.09|888.09|890.55|888.55|890.09|888.09|0
1729013300000|2024-10-15 17:28:20|889.17|887.17|890.55|888.55|890.55|888.55|889.17|887.17|0
1729013310000|2024-10-15 17:28:30|890.78|888.78|891.01|889.01|891.01|889.01|890.78|888.78|0
1729013320000|2024-10-15 17:28:40|890.78|888.78|890.32|888.32|890.78|888.78|890.32|888.32|0
1729013330000|2024-10-15 17:28:50|890.55|888.55|891.01|889.01|891.01|889.01|890.55|888.55|0
1729013340000|2024-10-15 17:29:00|891.47|889.47|891.01|889.01|891.69|889.69|891.01|889.01|0
1729013350000|2024-10-15 17:29:10|891.24|889.24|891.69|889.69|891.69|889.69|891.24|889.24|0
1729013360000|2024-10-15 17:29:20|891.92|889.92|891.69|889.69|892.38|890.38|891.69|889.69|0
1729013370000|2024-10-15 17:29:30|891.46|889.46|891.69|889.69|891.69|889.69|891.23|889.23|0
1729013380000|2024-10-15 17:29:40|891.92|889.92|892.03|890.03|892.03|890.03|891.92|889.92|0
1729013390000|2024-10-15 17:29:50|892.15|890.15|891.69|889.69|892.15|890.15|891.69|889.69|0
1729013400000|2024-10-15 17:30:00|891.46|889.46|890.32|888.32|891.46|889.46|890.32|888.32|0
1729013410000|2024-10-15 17:30:10|890.55|888.55|889.86|887.86|890.55|888.55|889.86|887.86|0
1729013420000|2024-10-15 17:30:20|890.32|888.32|890.09|888.09|890.32|888.32|890.09|888.09|0
1729013430000|2024-10-15 17:30:30|890.32|888.32|890.54|888.54|890.54|888.54|890.31|888.31|0
1729013440000|2024-10-15 17:30:40|890.77|888.77|891.23|889.23|891.23|889.23|890.77|888.77|0
1729013450000|2024-10-15 17:30:50|891.46|889.46|891.23|889.23|891.46|889.46|891.23|889.23|0
1729013460000|2024-10-15 17:31:00|891.46|889.46|891.92|889.92|891.92|889.92|891.46|889.46|0
1729013470000|2024-10-15 17:31:10|892.15|890.15|892.15|890.15|892.15|890.15|892.15|890.15|0
1729013480000|2024-10-15 17:31:20|892.38|890.38|892.15|890.15|892.38|890.38|892.15|890.15|0
1729013490000|2024-10-15 17:31:30|892.38|890.38|892.15|890.15|892.84|890.84|892.15|890.15|0
1729013500000|2024-10-15 17:31:40|891.92|889.92|891.69|889.69|891.92|889.92|891.69|889.69|0
1729013510000|2024-10-15 17:31:50|891.46|889.46|891.92|889.92|891.92|889.92|891.46|889.46|0
1729013520000|2024-10-15 17:32:00|892.38|890.38|892.15|890.15|892.38|890.38|891.92|889.92|0
1729013530000|2024-10-15 17:32:10|892.38|890.38|892.61|890.61|892.61|890.61|892.38|890.38|0
1729013540000|2024-10-15 17:32:20|893.07|891.07|892.84|890.84|893.07|891.07|892.84|890.84|0
1729013550000|2024-10-15 17:32:30|892.38|890.38|892.15|890.15|892.38|890.38|892.15|890.15|0
1729013560000|2024-10-15 17:32:40|891.92|889.92|891.69|889.69|891.92|889.92|891.69|889.69|0
1729013570000|2024-10-15 17:32:50|891.46|889.46|891.46|889.46|891.69|889.69|891.46|889.46|0
1729013580000|2024-10-15 17:33:00|891.23|889.23|891.23|889.23|891.23|889.23|891|889|0
1729013590000|2024-10-15 17:33:10|891|889|891.23|889.23|891.23|889.23|891|889|0
1729013600000|2024-10-15 17:33:20|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1729013610000|2024-10-15 17:33:30|891.69|889.69|891.69|889.69|891.69|889.69|891.46|889.46|0
1729013620000|2024-10-15 17:33:40|891.92|889.92|892.15|890.15|892.15|890.15|891.92|889.92|0
1729013630000|2024-10-15 17:33:50|891.92|889.92|891.92|889.92|891.92|889.92|891.92|889.92|0
1729013650000|2024-10-15 17:34:10|891.69|889.69|891.69|889.69|891.69|889.69|891.69|889.69|0
1729013670000|2024-10-15 17:34:30|891.46|889.46|891.69|889.69|891.69|889.69|891.46|889.46|0
1729013680000|2024-10-15 17:34:40|891.46|889.46|890.77|888.77|891.46|889.46|890.77|888.77|0
1729013690000|2024-10-15 17:34:50|891.23|889.23|891.23|889.23|891.23|889.23|891.23|889.23|0
1729013700000|2024-10-15 17:35:00|891|889|891.46|889.46|891.46|889.46|891|889|0
1729013710000|2024-10-15 17:35:10|891.23|889.23|891|889|891.23|889.23|891|889|0
1729013720000|2024-10-15 17:35:20|891.23|889.23|891.23|889.23|891.23|889.23|891.23|889.23|0
1729013730000|2024-10-15 17:35:30|891.46|889.46|891.23|889.23|891.46|889.46|891.23|889.23|0
1729013740000|2024-10-15 17:35:40|891|889|891.23|889.23|891.23|889.23|891|889|0
1729013750000|2024-10-15 17:35:50|891|889|891|889|891|889|891|889|0
1729013760000|2024-10-15 17:36:00|890.77|888.77|891|889|891|889|890.77|888.77|0
1729013770000|2024-10-15 17:36:10|890.77|888.77|890.54|888.54|890.77|888.77|890.54|888.54|0
1729013780000|2024-10-15 17:36:20|890.77|888.77|891|889|891|889|890.77|888.77|0
1729013790000|2024-10-15 17:36:30|891.23|889.23|891.23|889.23|891.23|889.23|891.23|889.23|0
1729013800000|2024-10-15 17:36:40|891|889|891|889|891|889|891|889|0
1729013810000|2024-10-15 17:36:50|890.77|888.77|890.54|888.54|890.77|888.77|890.54|888.54|0
1729013820000|2024-10-15 17:37:00|890.77|888.77|890.54|888.54|890.77|888.77|890.54|888.54|0
1729013830000|2024-10-15 17:37:10|890.77|888.77|890.77|888.77|890.77|888.77|890.77|888.77|0
1729013840000|2024-10-15 17:37:20|891|889|891.23|889.23|891.23|889.23|891|889|0
1729013850000|2024-10-15 17:37:30|891|889|891.46|889.46|891.46|889.46|891|889|0
1729013860000|2024-10-15 17:37:40|891.23|889.23|891|889|891.46|889.46|891|889|0
1729013880000|2024-10-15 17:38:00|891.23|889.23|891.46|889.46|891.46|889.46|891.23|889.23|0
1729013890000|2024-10-15 17:38:10|891.69|889.69|892.15|890.15|892.15|890.15|891.69|889.69|0
1729013900000|2024-10-15 17:38:20|892.61|890.61|892.84|890.84|892.84|890.84|892.61|890.61|0
1729013910000|2024-10-15 17:38:30|893.07|891.07|893.07|891.07|893.07|891.07|892.84|890.84|0
1729013920000|2024-10-15 17:38:40|892.95|890.95|892.84|890.84|892.95|890.95|892.84|890.84|0
1729013930000|2024-10-15 17:38:50|893.3|891.3|893.53|891.53|893.53|891.53|893.07|891.07|0
1729013940000|2024-10-15 17:39:00|893.76|891.76|893.76|891.76|893.99|891.99|893.76|891.76|0
1729013950000|2024-10-15 17:39:10|893.53|891.53|893.76|891.76|893.99|891.99|893.53|891.53|0
1729013960000|2024-10-15 17:39:20|893.99|891.99|894.45|892.45|894.45|892.45|893.99|891.99|0
1729013970000|2024-10-15 17:39:30|894.22|892.22|894.45|892.45|894.68|892.68|894.22|892.22|0
1729013980000|2024-10-15 17:39:40|894.22|892.22|893.99|891.99|894.22|892.22|893.99|891.99|0
1729013990000|2024-10-15 17:39:50|894.22|892.22|894.22|892.22|894.22|892.22|894.22|892.22|0
1729014000000|2024-10-15 17:40:00|894.45|892.45|894.91|892.91|894.91|892.91|894.45|892.45|0
1729014010000|2024-10-15 17:40:10|894.45|892.45|895.14|893.14|895.14|893.14|894.45|892.45|0
1729014020000|2024-10-15 17:40:20|894.91|892.91|894.45|892.45|894.91|892.91|894.45|892.45|0
1729014030000|2024-10-15 17:40:30|894.91|892.91|895.14|893.14|895.14|893.14|894.68|892.68|0
1729014040000|2024-10-15 17:40:40|895.37|893.37|896.29|894.29|896.29|894.29|895.37|893.37|0
1729014050000|2024-10-15 17:40:50|896.06|894.06|895.83|893.83|896.06|894.06|895.83|893.83|0
1729014060000|2024-10-15 17:41:00|896.06|894.06|895.83|893.83|896.06|894.06|895.6|893.6|0
1729014070000|2024-10-15 17:41:10|895.6|893.6|895.83|893.83|895.83|893.83|895.6|893.6|0
1729014080000|2024-10-15 17:41:20|896.29|894.29|895.83|893.83|896.29|894.29|895.83|893.83|0
1729014090000|2024-10-15 17:41:30|895.6|893.6|895.6|893.6|895.6|893.6|895.6|893.6|0
1729014100000|2024-10-15 17:41:40|895.83|893.83|895.6|893.6|895.83|893.83|895.6|893.6|0
1729014110000|2024-10-15 17:41:50|895.37|893.37|895.6|893.6|895.6|893.6|895.14|893.14|0
1729014120000|2024-10-15 17:42:00|895.83|893.83|895.6|893.6|895.83|893.83|895.6|893.6|0
1729014130000|2024-10-15 17:42:10|895.83|893.83|895.83|893.83|896.06|894.06|895.83|893.83|0
1729014140000|2024-10-15 17:42:20|895.6|893.6|895.83|893.83|895.83|893.83|895.6|893.6|0
1729014150000|2024-10-15 17:42:30|896.06|894.06|896.06|894.06|896.06|894.06|896.06|894.06|0
1729014160000|2024-10-15 17:42:40|895.6|893.6|895.37|893.37|895.6|893.6|895.14|893.14|0
1729014170000|2024-10-15 17:42:50|895.83|893.83|895.14|893.14|895.83|893.83|894.91|892.91|0
1729014180000|2024-10-15 17:43:00|895.6|893.6|895.6|893.6|895.6|893.6|895.37|893.37|0
1729014190000|2024-10-15 17:43:10|895.83|893.83|896.06|894.06|896.06|894.06|895.6|893.6|0
1729014200000|2024-10-15 17:43:20|896.29|894.29|896.52|894.52|896.52|894.52|896.29|894.29|0
1729014210000|2024-10-15 17:43:30|896.75|894.75|896.98|894.98|896.98|894.98|896.75|894.75|0
1729014220000|2024-10-15 17:43:40|897.67|895.67|897.44|895.44|897.67|895.67|897.21|895.21|0
1729014230000|2024-10-15 17:43:50|897.67|895.67|897.21|895.21|897.67|895.67|897.21|895.21|0
1729014240000|2024-10-15 17:44:00|896.98|894.98|896.98|894.98|897.21|895.21|896.98|894.98|0
1729014250000|2024-10-15 17:44:10|897.21|895.21|896.75|894.75|897.21|895.21|896.75|894.75|0
1729014270000|2024-10-15 17:44:30|896.98|894.98|896.52|894.52|896.98|894.98|896.52|894.52|0
1729014280000|2024-10-15 17:44:40|896.75|894.75|896.52|894.52|896.86|894.86|896.52|894.52|0
1729014290000|2024-10-15 17:44:50|896.29|894.29|896.29|894.29|896.52|894.52|896.29|894.29|0
1729014300000|2024-10-15 17:45:00|896.06|894.06|896.52|894.52|896.52|894.52|895.83|893.83|0
1729014310000|2024-10-15 17:45:10|896.75|894.75|896.52|894.52|896.75|894.75|896.29|894.29|0
1729014320000|2024-10-15 17:45:20|896.75|894.75|896.52|894.52|896.75|894.75|896.52|894.52|0
1729014330000|2024-10-15 17:45:30|896.29|894.29|896.29|894.29|896.52|894.52|896.29|894.29|0
1729014340000|2024-10-15 17:45:40|896.52|894.52|896.75|894.75|896.75|894.75|896.52|894.52|0
1729014350000|2024-10-15 17:45:50|896.52|894.52|896.52|894.52|896.52|894.52|896.52|894.52|0
1729014360000|2024-10-15 17:46:00|896.29|894.29|896.52|894.52|896.75|894.75|896.29|894.29|0
1729014370000|2024-10-15 17:46:10|897.21|895.21|897.44|895.44|897.44|895.44|897.21|895.21|0
1729014380000|2024-10-15 17:46:20|897.21|895.21|896.98|894.98|897.21|895.21|896.98|894.98|0
1729014390000|2024-10-15 17:46:30|897.21|895.21|897.21|895.21|897.21|895.21|897.21|895.21|0
1729014400000|2024-10-15 17:46:40|896.52|894.52|896.75|894.75|896.75|894.75|896.52|894.52|0
1729014420000|2024-10-15 17:47:00|896.52|894.52|896.98|894.98|896.98|894.98|896.52|894.52|0
1729014430000|2024-10-15 17:47:10|896.75|894.75|896.29|894.29|896.75|894.75|896.29|894.29|0
1729014440000|2024-10-15 17:47:20|896.06|894.06|896.29|894.29|896.29|894.29|896.06|894.06|0
1729014450000|2024-10-15 17:47:30|896.06|894.06|896.29|894.29|896.29|894.29|896.06|894.06|0
1729014460000|2024-10-15 17:47:40|896.06|894.06|896.52|894.52|896.52|894.52|896.06|894.06|0
1729014470000|2024-10-15 17:47:50|896.75|894.75|896.52|894.52|896.75|894.75|896.52|894.52|0
1729014480000|2024-10-15 17:48:00|896.75|894.75|896.75|894.75|896.75|894.75|896.75|894.75|0
1729014490000|2024-10-15 17:48:10|896.52|894.52|896.29|894.29|896.52|894.52|896.29|894.29|0
1729014500000|2024-10-15 17:48:20|896.06|894.06|896.06|894.06|896.06|894.06|896.06|894.06|0
1729014510000|2024-10-15 17:48:30|895.83|893.83|895.6|893.6|895.83|893.83|895.6|893.6|0
1729014520000|2024-10-15 17:48:40|895.37|893.37|894.91|892.91|895.37|893.37|894.91|892.91|0
1729014530000|2024-10-15 17:48:50|894.68|892.68|894.68|892.68|894.68|892.68|894.45|892.45|0
1729014540000|2024-10-15 17:49:00|894.91|892.91|894.66|892.66|895.14|893.14|894.66|892.66|0
1729014550000|2024-10-15 17:49:10|894.89|892.89|894.89|892.89|894.89|892.89|894.89|892.89|0
1729014560000|2024-10-15 17:49:20|895.06|893.06|895.29|893.29|895.29|893.29|895.06|893.06|0
1729014570000|2024-10-15 17:49:30|895.06|893.06|895.29|893.29|895.29|893.29|895.06|893.06|0
1729014580000|2024-10-15 17:49:40|895.52|893.52|895.29|893.29|895.52|893.52|895.29|893.29|0
1729014590000|2024-10-15 17:49:50|895.06|893.06|895.29|893.29|895.29|893.29|895.06|893.06|0
1729014600000|2024-10-15 17:50:00|895.06|893.06|895.75|893.75|895.75|893.75|895.06|893.06|0
1729014610000|2024-10-15 17:50:10|895.98|893.98|895.98|893.98|895.98|893.98|895.75|893.75|0
1729014620000|2024-10-15 17:50:20|895.75|893.75|895.75|893.75|895.75|893.75|895.75|893.75|0
1729014640000|2024-10-15 17:50:40|895.98|893.98|895.75|893.75|895.98|893.98|895.75|893.75|0
1729014650000|2024-10-15 17:50:50|895.98|893.98|896.21|894.21|896.21|894.21|895.98|893.98|0
1729014660000|2024-10-15 17:51:00|896.44|894.44|896.21|894.21|896.44|894.44|896.21|894.21|0
1729014670000|2024-10-15 17:51:10|895.98|893.98|895.75|893.75|895.98|893.98|895.75|893.75|0
1729014680000|2024-10-15 17:51:20|895.52|893.52|895.75|893.75|895.75|893.75|895.52|893.52|0
1729014690000|2024-10-15 17:51:30|895.29|893.29|895.06|893.06|895.29|893.29|895.06|893.06|0
1729014700000|2024-10-15 17:51:40|895.29|893.29|895.29|893.29|895.29|893.29|895.06|893.06|0
1729014710000|2024-10-15 17:51:50|895.06|893.06|895.29|893.29|895.29|893.29|895.06|893.06|0
1729014720000|2024-10-15 17:52:00|895.52|893.52|895.06|893.06|895.52|893.52|895.06|893.06|0
1729014730000|2024-10-15 17:52:10|894.83|892.83|894.83|892.83|894.83|892.83|894.59|892.59|0
1729014740000|2024-10-15 17:52:20|894.59|892.59|894.59|892.59|894.59|892.59|894.36|892.36|0
1729014750000|2024-10-15 17:52:30|894.36|892.36|894.36|892.36|894.36|892.36|894.36|892.36|0
1729014760000|2024-10-15 17:52:40|894.24|892.24|894.36|892.36|894.36|892.36|894.24|892.24|0
1729014770000|2024-10-15 17:52:50|894.13|892.13|894.13|892.13|894.13|892.13|894.13|892.13|0
1729014780000|2024-10-15 17:53:00|893.9|891.9|894.36|892.36|894.36|892.36|893.9|891.9|0
1729014790000|2024-10-15 17:53:10|894.13|892.13|893.9|891.9|894.36|892.36|893.9|891.9|0
1729014800000|2024-10-15 17:53:20|893.67|891.67|893.9|891.9|893.9|891.9|893.21|891.21|0
1729014810000|2024-10-15 17:53:30|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729014820000|2024-10-15 17:53:40|893.9|891.9|893.9|891.9|893.9|891.9|893.67|891.67|0
1729014840000|2024-10-15 17:54:00|893.67|891.67|893.9|891.9|894.13|892.13|893.67|891.67|0
1729014850000|2024-10-15 17:54:10|894.13|892.13|894.13|892.13|894.13|892.13|894.13|892.13|0
1729014870000|2024-10-15 17:54:30|893.9|891.9|894.13|892.13|894.13|892.13|893.9|891.9|0
1729014880000|2024-10-15 17:54:40|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729014890000|2024-10-15 17:54:50|893.67|891.67|893.67|891.67|893.9|891.9|893.67|891.67|0
1729014900000|2024-10-15 17:55:00|893.44|891.44|893.44|891.44|893.44|891.44|893.21|891.21|0
1729014910000|2024-10-15 17:55:10|893.21|891.21|892.75|890.75|893.21|891.21|892.75|890.75|0
1729014920000|2024-10-15 17:55:20|892.98|890.98|893.44|891.44|893.44|891.44|892.75|890.75|0
1729014930000|2024-10-15 17:55:30|892.98|890.98|892.75|890.75|892.98|890.98|892.75|890.75|0
1729014940000|2024-10-15 17:55:40|892.29|890.29|892.06|890.06|892.52|890.52|892.06|890.06|0
1729014950000|2024-10-15 17:55:50|891.71|889.71|891.6|889.6|892.06|890.06|891.6|889.6|0
1729014960000|2024-10-15 17:56:00|890.45|888.45|890.45|888.45|890.45|888.45|890.22|888.22|0
1729014970000|2024-10-15 17:56:10|890.91|888.91|890.68|888.68|890.91|888.91|890.68|888.68|0
1729014980000|2024-10-15 17:56:20|890.45|888.45|890.22|888.22|890.68|888.68|890.22|888.22|0
1729014990000|2024-10-15 17:56:30|890.45|888.45|890.68|888.68|890.68|888.68|890.45|888.45|0
1729015000000|2024-10-15 17:56:40|890.45|888.45|890.22|888.22|890.68|888.68|890.22|888.22|0
1729015010000|2024-10-15 17:56:50|890.45|888.45|890.22|888.22|890.45|888.45|890.22|888.22|0
1729015020000|2024-10-15 17:57:00|889.76|887.76|889.76|887.76|889.99|887.99|889.76|887.76|0
1729015030000|2024-10-15 17:57:10|889.99|887.99|890.22|888.22|890.45|888.45|889.99|887.99|0
1729015040000|2024-10-15 17:57:20|890.45|888.45|890.45|888.45|890.45|888.45|890.45|888.45|0
1729015050000|2024-10-15 17:57:30|890.22|888.22|889.99|887.99|890.22|888.22|889.99|887.99|0
1729015060000|2024-10-15 17:57:40|890.22|888.22|890.45|888.45|890.45|888.45|890.22|888.22|0
1729015070000|2024-10-15 17:57:50|890.68|888.68|890.45|888.45|890.68|888.68|890.45|888.45|0
1729015080000|2024-10-15 17:58:00|890.68|888.68|890.68|888.68|890.91|888.91|890.68|888.68|0
1729015090000|2024-10-15 17:58:10|890.45|888.45|890.68|888.68|890.68|888.68|890.45|888.45|0
1729015100000|2024-10-15 17:58:20|890.91|888.91|891.6|889.6|891.6|889.6|890.91|888.91|0
1729015110000|2024-10-15 17:58:30|891.83|889.83|891.6|889.6|891.83|889.83|891.6|889.6|0
1729015120000|2024-10-15 17:58:40|891.37|889.37|890.68|888.68|891.37|889.37|890.68|888.68|0
1729015130000|2024-10-15 17:58:50|890.91|888.91|890.91|888.91|890.91|888.91|890.91|888.91|0
1729015140000|2024-10-15 17:59:00|891.14|889.14|891.6|889.6|891.6|889.6|891.14|889.14|0
1729015150000|2024-10-15 17:59:10|891.37|889.37|890.91|888.91|891.37|889.37|890.91|888.91|0
1729015160000|2024-10-15 17:59:20|890.68|888.68|890.91|888.91|890.91|888.91|890.68|888.68|0
1729015190000|2024-10-15 17:59:50|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729015200000|2024-10-15 18:00:00|890.91|888.91|890.68|888.68|890.91|888.91|890.68|888.68|0
1729015210000|2024-10-15 18:00:10|890.22|888.22|889.53|887.53|890.22|888.22|889.3|887.3|0
1729015220000|2024-10-15 18:00:20|889.07|887.07|889.53|887.53|889.53|887.53|889.07|887.07|0
1729015230000|2024-10-15 18:00:30|889.3|887.3|888.61|886.61|889.3|887.3|888.61|886.61|0
1729015240000|2024-10-15 18:00:40|888.84|886.84|889.3|887.3|889.3|887.3|888.61|886.61|0
1729015250000|2024-10-15 18:00:50|889.76|887.76|890.22|888.22|890.22|888.22|889.76|887.76|0
1729015260000|2024-10-15 18:01:00|890.45|888.45|890.22|888.22|890.91|888.91|890.22|888.22|0
1729015270000|2024-10-15 18:01:10|890.45|888.45|890.45|888.45|890.45|888.45|890.45|888.45|0
1729015280000|2024-10-15 18:01:20|890.22|888.22|889.99|887.99|890.45|888.45|889.99|887.99|0
1729015290000|2024-10-15 18:01:30|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729015300000|2024-10-15 18:01:40|890.22|888.22|890.22|888.22|890.22|888.22|890.22|888.22|0
1729015310000|2024-10-15 18:01:50|890.45|888.45|889.76|887.76|890.45|888.45|889.76|887.76|0
1729015320000|2024-10-15 18:02:00|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729015330000|2024-10-15 18:02:10|889.99|887.99|890.22|888.22|890.22|888.22|889.99|887.99|0
1729015340000|2024-10-15 18:02:20|890.91|888.91|891.37|889.37|891.6|889.6|890.91|888.91|0
1729015350000|2024-10-15 18:02:30|891.6|889.6|892.06|890.06|892.06|890.06|891.6|889.6|0
1729015360000|2024-10-15 18:02:40|892.29|890.29|892.52|890.52|892.52|890.52|892.29|890.29|0
1729015370000|2024-10-15 18:02:50|892.75|890.75|892.52|890.52|892.75|890.75|892.29|890.29|0
1729015380000|2024-10-15 18:03:00|892.75|890.75|893.21|891.21|893.21|891.21|892.75|890.75|0
1729015390000|2024-10-15 18:03:10|892.98|890.98|892.75|890.75|892.98|890.98|892.75|890.75|0
1729015400000|2024-10-15 18:03:20|892.52|890.52|892.98|890.98|892.98|890.98|892.52|890.52|0
1729015410000|2024-10-15 18:03:30|893.21|891.21|893.21|891.21|893.44|891.44|893.21|891.21|0
1729015420000|2024-10-15 18:03:40|893.44|891.44|893.67|891.67|893.67|891.67|893.21|891.21|0
1729015430000|2024-10-15 18:03:50|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729015440000|2024-10-15 18:04:00|894.47|892.47|893.44|891.44|894.47|892.47|893.44|891.44|0
1729015450000|2024-10-15 18:04:10|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729015460000|2024-10-15 18:04:20|892.75|890.75|892.98|890.98|893.21|891.21|892.75|890.75|0
1729015470000|2024-10-15 18:04:30|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729015480000|2024-10-15 18:04:40|892.98|890.98|892.75|890.75|892.98|890.98|892.75|890.75|0
1729015490000|2024-10-15 18:04:50|892.52|890.52|892.06|890.06|892.52|890.52|892.06|890.06|0
1729015500000|2024-10-15 18:05:00|891.94|889.94|891.83|889.83|892.06|890.06|891.83|889.83|0
1729015510000|2024-10-15 18:05:10|892.29|890.29|892.52|890.52|892.75|890.75|892.29|890.29|0
1729015520000|2024-10-15 18:05:20|892.75|890.75|892.29|890.29|892.75|890.75|892.29|890.29|0
1729015530000|2024-10-15 18:05:30|892.06|890.06|892.06|890.06|892.29|890.29|892.06|890.06|0
1729015540000|2024-10-15 18:05:40|891.83|889.83|891.48|889.48|891.83|889.83|891.37|889.37|0
1729015550000|2024-10-15 18:05:50|891.6|889.6|891.6|889.6|891.6|889.6|891.37|889.37|0
1729015560000|2024-10-15 18:06:00|891.37|889.37|891.83|889.83|891.83|889.83|891.37|889.37|0
1729015570000|2024-10-15 18:06:10|891.6|889.6|891.83|889.83|891.83|889.83|891.37|889.37|0
1729015580000|2024-10-15 18:06:20|892.06|890.06|891.83|889.83|892.06|890.06|891.83|889.83|0
1729015590000|2024-10-15 18:06:30|891.6|889.6|891.6|889.6|891.6|889.6|891.37|889.37|0
1729015600000|2024-10-15 18:06:40|891.83|889.83|891.83|889.83|892.06|890.06|891.83|889.83|0
1729015610000|2024-10-15 18:06:50|891.6|889.6|891.37|889.37|891.6|889.6|891.37|889.37|0
1729015620000|2024-10-15 18:07:00|891.14|889.14|891.14|889.14|891.14|889.14|890.91|888.91|0
1729015630000|2024-10-15 18:07:10|890.68|888.68|890.91|888.91|890.91|888.91|890.45|888.45|0
1729015640000|2024-10-15 18:07:20|890.68|888.68|890.68|888.68|890.68|888.68|890.45|888.45|0
1729015650000|2024-10-15 18:07:30|890.45|888.45|889.99|887.99|890.68|888.68|889.99|887.99|0
1729015660000|2024-10-15 18:07:40|890.22|888.22|890.22|888.22|890.22|888.22|889.99|887.99|0
1729015670000|2024-10-15 18:07:50|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729015680000|2024-10-15 18:08:00|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729015690000|2024-10-15 18:08:10|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729015700000|2024-10-15 18:08:20|889.53|887.53|889.76|887.76|889.76|887.76|889.53|887.53|0
1729015710000|2024-10-15 18:08:30|889.53|887.53|889.76|887.76|889.76|887.76|889.53|887.53|0
1729015720000|2024-10-15 18:08:40|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729015730000|2024-10-15 18:08:50|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729015740000|2024-10-15 18:09:00|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729015750000|2024-10-15 18:09:10|889.53|887.53|889.76|887.76|889.76|887.76|889.53|887.53|0
1729015760000|2024-10-15 18:09:20|889.53|887.53|889.76|887.76|889.76|887.76|889.53|887.53|0
1729015780000|2024-10-15 18:09:40|889.99|887.99|889.99|887.99|890.22|888.22|889.99|887.99|0
1729015790000|2024-10-15 18:09:50|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729015800000|2024-10-15 18:10:00|889.53|887.53|889.76|887.76|889.76|887.76|889.53|887.53|0
1729015810000|2024-10-15 18:10:10|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729015820000|2024-10-15 18:10:20|889.76|887.76|890.45|888.45|890.45|888.45|889.76|887.76|0
1729015830000|2024-10-15 18:10:30|890.22|888.22|889.99|887.99|890.22|888.22|889.99|887.99|0
1729015840000|2024-10-15 18:10:40|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729015850000|2024-10-15 18:10:50|889.3|887.3|889.53|887.53|889.53|887.53|889.3|887.3|0
1729015860000|2024-10-15 18:11:00|889.3|887.3|889.3|887.3|889.3|887.3|889.3|887.3|0
1729015870000|2024-10-15 18:11:10|889.53|887.53|889.3|887.3|889.53|887.53|889.3|887.3|0
1729015880000|2024-10-15 18:11:20|889.53|887.53|889.53|887.53|889.53|887.53|889.07|887.07|0
1729015890000|2024-10-15 18:11:30|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729015900000|2024-10-15 18:11:40|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1729015910000|2024-10-15 18:11:50|889.3|887.3|889.53|887.53|889.53|887.53|889.3|887.3|0
1729015920000|2024-10-15 18:12:00|889.3|887.3|889.53|887.53|889.53|887.53|889.3|887.3|0
1729015930000|2024-10-15 18:12:10|889.3|887.3|889.3|887.3|889.3|887.3|889.3|887.3|0
1729015940000|2024-10-15 18:12:20|889.53|887.53|888.84|886.84|889.53|887.53|888.84|886.84|0
1729015960000|2024-10-15 18:12:40|888.61|886.61|889.07|887.07|889.07|887.07|888.61|886.61|0
1729015970000|2024-10-15 18:12:50|888.84|886.84|888.61|886.61|888.84|886.84|888.61|886.61|0
1729015980000|2024-10-15 18:13:00|888.84|886.84|888.38|886.38|888.84|886.84|888.38|886.38|0
1729015990000|2024-10-15 18:13:10|888.61|886.61|888.15|886.15|888.61|886.61|887.92|885.92|0
1729016000000|2024-10-15 18:13:20|887.92|885.92|887.69|885.69|887.92|885.92|887.69|885.69|0
1729016010000|2024-10-15 18:13:30|887.92|885.92|887.92|885.92|888.15|886.15|887.69|885.69|0
1729016020000|2024-10-15 18:13:40|888.15|886.15|888.84|886.84|888.84|886.84|888.15|886.15|0
1729016030000|2024-10-15 18:13:50|888.61|886.61|888.72|886.72|888.84|886.84|888.61|886.61|0
1729016040000|2024-10-15 18:14:00|888.84|886.84|888.38|886.38|888.84|886.84|888.38|886.38|0
1729016050000|2024-10-15 18:14:10|888.61|886.61|888.84|886.84|889.07|887.07|888.61|886.61|0
1729016060000|2024-10-15 18:14:20|889.07|887.07|888.61|886.61|889.07|887.07|888.61|886.61|0
1729016070000|2024-10-15 18:14:30|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1729016080000|2024-10-15 18:14:40|888.15|886.15|888.38|886.38|888.38|886.38|888.15|886.15|0
1729016090000|2024-10-15 18:14:50|888.15|886.15|887.92|885.92|888.15|886.15|887.92|885.92|0
1729016100000|2024-10-15 18:15:00|887.69|885.69|887.69|885.69|887.69|885.69|887.69|885.69|0
1729016110000|2024-10-15 18:15:10|887.23|885.23|887.69|885.69|887.69|885.69|887.23|885.23|0
1729016120000|2024-10-15 18:15:20|887.46|885.46|887.46|885.46|887.69|885.69|887.46|885.46|0
1729016130000|2024-10-15 18:15:30|887.69|885.69|887.69|885.69|887.69|885.69|887.69|885.69|0
1729016140000|2024-10-15 18:15:40|887.46|885.46|887|885|887.46|885.46|887|885|0
1729016150000|2024-10-15 18:15:50|886.77|884.77|885.39|883.39|886.77|884.77|885.39|883.39|0
1729016160000|2024-10-15 18:16:00|886.08|884.08|887|885|887.23|885.23|886.08|884.08|0
1729016170000|2024-10-15 18:16:10|886.54|884.54|886.54|884.54|886.77|884.77|886.54|884.54|0
1729016180000|2024-10-15 18:16:20|886.31|884.31|886.77|884.77|886.77|884.77|886.31|884.31|0
1729016190000|2024-10-15 18:16:30|886.31|884.31|887.23|885.23|887.23|885.23|886.31|884.31|0
1729016200000|2024-10-15 18:16:40|887.69|885.69|887|885|887.69|885.69|887|885|0
1729016210000|2024-10-15 18:16:50|886.77|884.77|887|885|887|885|886.77|884.77|0
1729016220000|2024-10-15 18:17:00|886.77|884.77|887|885|887|885|886.77|884.77|0
1729016230000|2024-10-15 18:17:10|887.23|885.23|886.77|884.77|887.23|885.23|886.77|884.77|0
1729016240000|2024-10-15 18:17:20|887.23|885.23|887.23|885.23|887.23|885.23|887.23|885.23|0
1729016250000|2024-10-15 18:17:30|887|885|886.77|884.77|887|885|886.77|884.77|0
1729016260000|2024-10-15 18:17:40|887|885|887|885|887|885|887|885|0
1729016270000|2024-10-15 18:17:50|887.23|885.23|887.23|885.23|887.46|885.46|887.23|885.23|0
1729016280000|2024-10-15 18:18:00|887|885|887.23|885.23|887.23|885.23|886.77|884.77|0
1729016290000|2024-10-15 18:18:10|887.69|885.69|887.23|885.23|887.69|885.69|887.23|885.23|0
1729016300000|2024-10-15 18:18:20|887|885|887|885|887|885|886.77|884.77|0
1729016310000|2024-10-15 18:18:30|886.77|884.77|886.77|884.77|886.77|884.77|886.77|884.77|0
1729016320000|2024-10-15 18:18:40|887|885|887.46|885.46|887.46|885.46|887|885|0
1729016330000|2024-10-15 18:18:50|887.23|885.23|887.23|885.23|887.23|885.23|887.23|885.23|0
1729016340000|2024-10-15 18:19:00|887|885|886.77|884.77|887|885|886.77|884.77|0
1729016350000|2024-10-15 18:19:10|886.54|884.54|886.54|884.54|886.54|884.54|886.31|884.31|0
1729016360000|2024-10-15 18:19:20|886.77|884.77|886.77|884.77|886.77|884.77|886.77|884.77|0
1729016370000|2024-10-15 18:19:30|886.54|884.54|886.54|884.54|886.54|884.54|886.31|884.31|0
1729016380000|2024-10-15 18:19:40|886.08|884.08|885.62|883.62|886.08|884.08|885.62|883.62|0
1729016390000|2024-10-15 18:19:50|885.85|883.85|885.62|883.62|885.85|883.85|885.39|883.39|0
1729016400000|2024-10-15 18:20:00|885.16|883.16|885.39|883.39|885.39|883.39|885.16|883.16|0
1729016410000|2024-10-15 18:20:10|885.62|883.62|885.39|883.39|885.62|883.62|885.39|883.39|0
1729016420000|2024-10-15 18:20:20|885.85|883.85|885.85|883.85|885.85|883.85|885.85|883.85|0
1729016430000|2024-10-15 18:20:30|886.08|884.08|886.31|884.31|886.31|884.31|886.08|884.08|0
1729016440000|2024-10-15 18:20:40|886.54|884.54|886.77|884.77|886.77|884.77|886.54|884.54|0
1729016450000|2024-10-15 18:20:50|887|885|887.45|885.45|887.45|885.45|887|885|0
1729016460000|2024-10-15 18:21:00|887.68|885.68|888.14|886.14|888.14|886.14|887.68|885.68|0
1729016470000|2024-10-15 18:21:10|887.91|885.91|887.91|885.91|888.14|886.14|887.91|885.91|0
1729016480000|2024-10-15 18:21:20|887.68|885.68|888.14|886.14|888.14|886.14|887.68|885.68|0
1729016490000|2024-10-15 18:21:30|889.06|887.06|889.29|887.29|889.29|887.29|889.06|887.06|0
1729016500000|2024-10-15 18:21:40|888.83|886.83|889.29|887.29|889.29|887.29|888.83|886.83|0
1729016510000|2024-10-15 18:21:50|889.52|887.52|889.98|887.98|889.98|887.98|889.52|887.52|0
1729016520000|2024-10-15 18:22:00|890.21|888.21|890.21|888.21|890.44|888.44|890.21|888.21|0
1729016530000|2024-10-15 18:22:10|889.98|887.98|889.52|887.52|889.98|887.98|889.52|887.52|0
1729016540000|2024-10-15 18:22:20|889.75|887.75|889.75|887.75|889.75|887.75|889.52|887.52|0
1729016550000|2024-10-15 18:22:30|889.98|887.98|889.75|887.75|889.98|887.98|889.75|887.75|0
1729016570000|2024-10-15 18:22:50|889.52|887.52|889.98|887.98|889.98|887.98|889.52|887.52|0
1729016580000|2024-10-15 18:23:00|889.75|887.75|888.83|886.83|889.75|887.75|888.83|886.83|0
1729016590000|2024-10-15 18:23:10|889.06|887.06|889.06|887.06|889.29|887.29|889.06|887.06|0
1729016600000|2024-10-15 18:23:20|889.29|887.29|889.29|887.29|889.29|887.29|889.29|887.29|0
1729016610000|2024-10-15 18:23:30|889.52|887.52|889.52|887.52|889.52|887.52|889.52|887.52|0
1729016620000|2024-10-15 18:23:40|889.75|887.75|889.52|887.52|889.75|887.75|889.52|887.52|0
1729016630000|2024-10-15 18:23:50|889.29|887.29|889.52|887.52|889.52|887.52|889.29|887.29|0
1729016650000|2024-10-15 18:24:10|889.75|887.75|889.98|887.98|889.98|887.98|889.75|887.75|0
1729016660000|2024-10-15 18:24:20|889.75|887.75|889.98|887.98|889.98|887.98|889.75|887.75|0
1729016670000|2024-10-15 18:24:30|889.75|887.75|889.98|887.98|889.98|887.98|889.52|887.52|0
1729016680000|2024-10-15 18:24:40|890.21|888.21|890.67|888.67|890.67|888.67|890.21|888.21|0
1729016690000|2024-10-15 18:24:50|890.44|888.44|889.52|887.52|890.44|888.44|889.52|887.52|0
1729016700000|2024-10-15 18:25:00|889.29|887.29|888.83|886.83|889.29|887.29|888.83|886.83|0
1729016710000|2024-10-15 18:25:10|889.06|887.06|889.29|887.29|889.29|887.29|889.06|887.06|0
1729016720000|2024-10-15 18:25:20|889.52|887.52|889.29|887.29|889.52|887.52|889.29|887.29|0
1729016730000|2024-10-15 18:25:30|889.06|887.06|888.83|886.83|889.06|887.06|888.83|886.83|0
1729016740000|2024-10-15 18:25:40|889.06|887.06|889.29|887.29|889.29|887.29|889.06|887.06|0
1729016750000|2024-10-15 18:25:50|889.06|887.06|889.06|887.06|889.06|887.06|888.83|886.83|0
1729016760000|2024-10-15 18:26:00|888.83|886.83|888.83|886.83|888.83|886.83|888.83|886.83|0
1729016770000|2024-10-15 18:26:10|889.06|887.06|889.06|887.06|889.29|887.29|889.06|887.06|0
1729016790000|2024-10-15 18:26:30|888.83|886.83|888.83|886.83|888.83|886.83|888.83|886.83|0
1729016800000|2024-10-15 18:26:40|888.6|886.6|888.37|886.37|888.6|886.6|888.37|886.37|0
1729016810000|2024-10-15 18:26:50|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1729016820000|2024-10-15 18:27:00|887.91|885.91|887.68|885.68|887.91|885.91|887.68|885.68|0
1729016830000|2024-10-15 18:27:10|887.45|885.45|886.99|884.99|887.45|885.45|886.99|884.99|0
1729016840000|2024-10-15 18:27:20|887.22|885.22|887.22|885.22|887.45|885.45|887.22|885.22|0
1729016850000|2024-10-15 18:27:30|886.99|884.99|887.22|885.22|887.22|885.22|886.76|884.76|0
1729016860000|2024-10-15 18:27:40|886.99|884.99|886.53|884.53|886.99|884.99|886.53|884.53|0
1729016870000|2024-10-15 18:27:50|886.3|884.3|886.53|884.53|886.53|884.53|886.3|884.3|0
1729016880000|2024-10-15 18:28:00|886.3|884.3|886.07|884.07|886.3|884.3|886.07|884.07|0
1729016890000|2024-10-15 18:28:10|885.84|883.84|885.84|883.84|886.07|884.07|885.61|883.61|0
1729016900000|2024-10-15 18:28:20|886.07|884.07|885.61|883.61|886.07|884.07|885.61|883.61|0
1729016910000|2024-10-15 18:28:30|885.15|883.15|885.38|883.38|885.38|883.38|885.15|883.15|0
1729016920000|2024-10-15 18:28:40|885.61|883.61|885.61|883.61|885.84|883.84|885.61|883.61|0
1729016930000|2024-10-15 18:28:50|885.38|883.38|885.38|883.38|885.61|883.61|885.38|883.38|0
1729016940000|2024-10-15 18:29:00|885.15|883.15|885.38|883.38|885.38|883.38|885.15|883.15|0
1729016950000|2024-10-15 18:29:10|885.84|883.84|885.84|883.84|886.07|884.07|885.84|883.84|0
1729016960000|2024-10-15 18:29:20|885.61|883.61|885.84|883.84|885.84|883.84|885.61|883.61|0
1729016970000|2024-10-15 18:29:30|885.61|883.61|885.84|883.84|885.84|883.84|885.61|883.61|0
1729016980000|2024-10-15 18:29:40|885.61|883.61|886.07|884.07|886.07|884.07|885.61|883.61|0
1729016990000|2024-10-15 18:29:50|886.3|884.3|886.53|884.53|886.53|884.53|886.3|884.3|0
1729017000000|2024-10-15 18:30:00|886.3|884.3|887.22|885.22|887.22|885.22|886.3|884.3|0
1729017010000|2024-10-15 18:30:10|887.68|885.68|887.68|885.68|887.68|885.68|887.68|885.68|0
1729017020000|2024-10-15 18:30:20|887.91|885.91|888.14|886.14|888.14|886.14|887.91|885.91|0
1729017030000|2024-10-15 18:30:30|888.37|886.37|888.14|886.14|888.37|886.37|888.14|886.14|0
1729017040000|2024-10-15 18:30:40|887.91|885.91|887.91|885.91|887.91|885.91|887.91|885.91|0
1729017050000|2024-10-15 18:30:50|887.68|885.68|887.91|885.91|887.91|885.91|887.68|885.68|0
1729017060000|2024-10-15 18:31:00|888.14|886.14|887.68|885.68|888.14|886.14|887.68|885.68|0
1729017070000|2024-10-15 18:31:10|887.45|885.45|886.76|884.76|887.45|885.45|886.3|884.3|0
1729017080000|2024-10-15 18:31:20|886.99|884.99|886.99|884.99|886.99|884.99|886.99|884.99|0
1729017090000|2024-10-15 18:31:30|886.76|884.76|886.3|884.3|886.76|884.76|886.3|884.3|0
1729017100000|2024-10-15 18:31:40|886.53|884.53|886.07|884.07|886.53|884.53|886.07|884.07|0
1729017110000|2024-10-15 18:31:50|886.3|884.3|886.99|884.99|886.99|884.99|886.3|884.3|0
1729017120000|2024-10-15 18:32:00|886.76|884.76|886.99|884.99|886.99|884.99|886.76|884.76|0
1729017130000|2024-10-15 18:32:10|886.3|884.3|886.3|884.3|886.76|884.76|886.3|884.3|0
1729017140000|2024-10-15 18:32:20|886.07|884.07|885.84|883.84|886.07|884.07|885.84|883.84|0
1729017150000|2024-10-15 18:32:30|886.07|884.07|886.07|884.07|886.07|884.07|886.07|884.07|0
1729017160000|2024-10-15 18:32:40|885.84|883.84|886.07|884.07|886.07|884.07|885.84|883.84|0
1729017170000|2024-10-15 18:32:50|886.3|884.3|886.3|884.3|886.3|884.3|886.07|884.07|0
1729017180000|2024-10-15 18:33:00|886.07|884.07|886.07|884.07|886.3|884.3|886.07|884.07|0
1729017190000|2024-10-15 18:33:10|885.84|883.84|885.84|883.84|885.84|883.84|885.84|883.84|0
1729017200000|2024-10-15 18:33:20|885.61|883.61|886.07|884.07|886.07|884.07|885.61|883.61|0
1729017210000|2024-10-15 18:33:30|886.3|884.3|886.3|884.3|886.3|884.3|886.07|884.07|0
1729017220000|2024-10-15 18:33:40|886.53|884.53|886.76|884.76|886.76|884.76|886.53|884.53|0
1729017230000|2024-10-15 18:33:50|886.53|884.53|886.53|884.53|886.53|884.53|886.53|884.53|0
1729017240000|2024-10-15 18:34:00|886.3|884.3|886.3|884.3|886.3|884.3|886.07|884.07|0
1729017250000|2024-10-15 18:34:10|886.07|884.07|886.3|884.3|886.3|884.3|886.07|884.07|0
1729017260000|2024-10-15 18:34:20|886.53|884.53|886.53|884.53|886.53|884.53|886.53|884.53|0
1729017270000|2024-10-15 18:34:30|886.3|884.3|885.84|883.84|886.3|884.3|885.84|883.84|0
1729017280000|2024-10-15 18:34:40|885.61|883.61|885.61|883.61|885.61|883.61|885.61|883.61|0
1729017290000|2024-10-15 18:34:50|885.84|883.84|885.61|883.61|885.84|883.84|885.61|883.61|0
1729017300000|2024-10-15 18:35:00|885.38|883.38|885.38|883.38|885.61|883.61|885.38|883.38|0
1729017310000|2024-10-15 18:35:10|885.61|883.61|885.61|883.61|885.61|883.61|885.38|883.38|0
1729017320000|2024-10-15 18:35:20|885.38|883.38|885.38|883.38|885.38|883.38|885.38|883.38|0
1729017330000|2024-10-15 18:35:30|885.61|883.61|885.38|883.38|885.61|883.61|885.38|883.38|0
1729017340000|2024-10-15 18:35:40|885.84|883.84|885.15|883.15|885.84|883.84|885.15|883.15|0
1729017350000|2024-10-15 18:35:50|884.92|882.92|885.15|883.15|885.15|883.15|884.92|882.92|0
1729017360000|2024-10-15 18:36:00|884.92|882.92|884.92|882.92|885.38|883.38|884.92|882.92|0
1729017370000|2024-10-15 18:36:10|885.15|883.15|885.61|883.61|885.61|883.61|884.69|882.69|0
1729017380000|2024-10-15 18:36:20|885.38|883.38|884.92|882.92|885.38|883.38|884.92|882.92|0
1729017390000|2024-10-15 18:36:30|884.46|882.46|884.46|882.46|884.46|882.46|884.46|882.46|0
1729017400000|2024-10-15 18:36:40|884.69|882.69|884.69|882.69|884.92|882.92|884.69|882.69|0
1729017410000|2024-10-15 18:36:50|884.92|882.92|884.23|882.23|884.92|882.92|884|882|0
1729017420000|2024-10-15 18:37:00|884|882|884.23|882.23|884.23|882.23|884|882|0
1729017430000|2024-10-15 18:37:10|884.46|882.46|884.69|882.69|884.69|882.69|884.46|882.46|0
1729017440000|2024-10-15 18:37:20|884.92|882.92|885.38|883.38|885.38|883.38|884.92|882.92|0
1729017450000|2024-10-15 18:37:30|885.26|883.26|884.92|882.92|885.38|883.38|884.92|882.92|0
1729017460000|2024-10-15 18:37:40|885.15|883.15|885.38|883.38|885.61|883.61|885.15|883.15|0
1729017470000|2024-10-15 18:37:50|885.15|883.15|885.38|883.38|885.38|883.38|885.15|883.15|0
1729017480000|2024-10-15 18:38:00|885.15|883.15|885.15|883.15|885.38|883.38|885.15|883.15|0
1729017490000|2024-10-15 18:38:10|884.92|882.92|884.69|882.69|884.92|882.92|884.69|882.69|0
1729017500000|2024-10-15 18:38:20|884.92|882.92|884.69|882.69|884.92|882.92|884.69|882.69|0
1729017510000|2024-10-15 18:38:30|885.15|883.15|884.92|882.92|885.15|883.15|884.69|882.69|0
1729017520000|2024-10-15 18:38:40|884.69|882.69|884.46|882.46|884.92|882.92|884.46|882.46|0
1729017530000|2024-10-15 18:38:50|884.23|882.23|884.23|882.23|884.23|882.23|884.23|882.23|0
1729017540000|2024-10-15 18:39:00|884.69|882.69|884.46|882.46|884.69|882.69|884.46|882.46|0
1729017550000|2024-10-15 18:39:10|884.92|882.92|885.15|883.15|885.15|883.15|884.92|882.92|0
1729017560000|2024-10-15 18:39:20|885.38|883.38|886.07|884.07|886.07|884.07|885.38|883.38|0
1729017570000|2024-10-15 18:39:30|886.3|884.3|885.61|883.61|886.3|884.3|885.61|883.61|0
1729017580000|2024-10-15 18:39:40|886.07|884.07|885.84|883.84|886.3|884.3|885.84|883.84|0
1729017590000|2024-10-15 18:39:50|886.07|884.07|886.07|884.07|886.07|884.07|886.07|884.07|0
1729017600000|2024-10-15 18:40:00|886.3|884.3|886.3|884.3|886.53|884.53|886.3|884.3|0
1729017610000|2024-10-15 18:40:10|886.07|884.07|885.61|883.61|886.3|884.3|885.61|883.61|0
1729017620000|2024-10-15 18:40:20|885.38|883.38|885.61|883.61|885.61|883.61|885.38|883.38|0
1729017630000|2024-10-15 18:40:30|885.84|883.84|885.84|883.84|886.07|884.07|885.84|883.84|0
1729017640000|2024-10-15 18:40:40|885.61|883.61|885.61|883.61|885.61|883.61|885.61|883.61|0
1729017650000|2024-10-15 18:40:50|885.38|883.38|885.61|883.61|885.61|883.61|885.38|883.38|0
1729017660000|2024-10-15 18:41:00|885.38|883.38|885.38|883.38|885.84|883.84|885.38|883.38|0
1729017670000|2024-10-15 18:41:10|885.61|883.61|885.15|883.15|885.61|883.61|885.15|883.15|0
1729017680000|2024-10-15 18:41:20|884.92|882.92|884.92|882.92|884.92|882.92|884.92|882.92|0
1729017690000|2024-10-15 18:41:30|884.69|882.69|885.15|883.15|885.15|883.15|884.69|882.69|0
1729017700000|2024-10-15 18:41:40|885.38|883.38|885.15|883.15|885.38|883.38|885.15|883.15|0
1729017710000|2024-10-15 18:41:50|885.38|883.38|885.15|883.15|885.38|883.38|885.15|883.15|0
1729017720000|2024-10-15 18:42:00|884.92|882.92|884|882|884.92|882.92|884|882|0
1729017730000|2024-10-15 18:42:10|884.23|882.23|884.23|882.23|884.23|882.23|884|882|0
1729017740000|2024-10-15 18:42:20|884.46|882.46|884.69|882.69|884.69|882.69|884.46|882.46|0
1729017750000|2024-10-15 18:42:30|884.46|882.46|884.46|882.46|884.46|882.46|884.46|882.46|0
1729017760000|2024-10-15 18:42:40|884.23|882.23|884|882|884.23|882.23|884|882|0
1729017770000|2024-10-15 18:42:50|884.46|882.46|884.46|882.46|884.46|882.46|884.46|882.46|0
1729017780000|2024-10-15 18:43:00|884.23|882.23|884|882|884.23|882.23|884|882|0
1729017790000|2024-10-15 18:43:10|883.88|881.88|883.77|881.77|884|882|883.77|881.77|0
1729017800000|2024-10-15 18:43:20|884|882|884.23|882.23|884.23|882.23|884|882|0
1729017810000|2024-10-15 18:43:30|884.46|882.46|884.92|882.92|884.92|882.92|884.46|882.46|0
1729017820000|2024-10-15 18:43:40|884.69|882.69|884.69|882.69|884.92|882.92|884.69|882.69|0
1729017830000|2024-10-15 18:43:50|884.92|882.92|884.92|882.92|885.15|883.15|884.92|882.92|0
1729017840000|2024-10-15 18:44:00|885.38|883.38|884.92|882.92|885.38|883.38|884.92|882.92|0
1729017850000|2024-10-15 18:44:10|885.15|883.15|885.15|883.15|885.15|883.15|884.92|882.92|0
1729017860000|2024-10-15 18:44:20|885.38|883.38|886.07|884.07|886.07|884.07|885.38|883.38|0
1729017870000|2024-10-15 18:44:30|886.3|884.3|886.07|884.07|886.3|884.3|885.84|883.84|0
1729017880000|2024-10-15 18:44:40|886.53|884.53|885.79|883.79|886.53|884.53|885.79|883.79|0
1729017890000|2024-10-15 18:44:50|886.3|884.3|886.07|884.07|886.3|884.3|886.07|884.07|0
1729017900000|2024-10-15 18:45:00|886.3|884.3|885.95|883.95|886.3|884.3|885.84|883.84|0
1729017910000|2024-10-15 18:45:10|886.07|884.07|886.3|884.3|886.3|884.3|886.07|884.07|0
1729017920000|2024-10-15 18:45:20|886.31|884.31|887.02|885.02|887.02|885.02|886.31|884.31|0
1729017930000|2024-10-15 18:45:30|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729017940000|2024-10-15 18:45:40|886.56|884.56|886.33|884.33|886.56|884.56|886.33|884.33|0
1729017950000|2024-10-15 18:45:50|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729017960000|2024-10-15 18:46:00|885.87|883.87|886.1|884.1|886.1|884.1|885.64|883.64|0
1729017970000|2024-10-15 18:46:10|885.87|883.87|885.87|883.87|885.87|883.87|885.87|883.87|0
1729017980000|2024-10-15 18:46:20|885.64|883.64|885.18|883.18|885.64|883.64|885.18|883.18|0
1729017990000|2024-10-15 18:46:30|885.41|883.41|885.41|883.41|885.41|883.41|885.41|883.41|0
1729018000000|2024-10-15 18:46:40|885.18|883.18|885.18|883.18|885.18|883.18|884.95|882.95|0
1729018010000|2024-10-15 18:46:50|885.41|883.41|885.41|883.41|885.41|883.41|885.41|883.41|0
1729018020000|2024-10-15 18:47:00|885.64|883.64|885.64|883.64|885.64|883.64|885.64|883.64|0
1729018050000|2024-10-15 18:47:30|885.41|883.41|885.64|883.64|885.64|883.64|885.41|883.41|0
1729018060000|2024-10-15 18:47:40|885.41|883.41|885.41|883.41|885.41|883.41|885.41|883.41|0
1729018070000|2024-10-15 18:47:50|885.64|883.64|885.18|883.18|885.64|883.64|885.18|883.18|0
1729018080000|2024-10-15 18:48:00|885.06|883.06|884.95|882.95|885.06|883.06|884.95|882.95|0
1729018090000|2024-10-15 18:48:10|885.18|883.18|884.72|882.72|885.18|883.18|884.72|882.72|0
1729018100000|2024-10-15 18:48:20|884.49|882.49|884.49|882.49|884.72|882.72|884.26|882.26|0
1729018110000|2024-10-15 18:48:30|884.26|882.26|884.26|882.26|884.49|882.49|884.26|882.26|0
1729018120000|2024-10-15 18:48:40|884.49|882.49|884.49|882.49|884.72|882.72|884.49|882.49|0
1729018130000|2024-10-15 18:48:50|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729018140000|2024-10-15 18:49:00|884.03|882.03|884.26|882.26|884.49|882.49|884.03|882.03|0
1729018170000|2024-10-15 18:49:30|883.8|881.8|884.03|882.03|884.03|882.03|883.8|881.8|0
1729018180000|2024-10-15 18:49:40|884.49|882.49|884.26|882.26|884.49|882.49|884.26|882.26|0
1729018190000|2024-10-15 18:49:50|884.6|882.6|884.49|882.49|884.6|882.6|884.49|882.49|0
1729018200000|2024-10-15 18:50:00|884.26|882.26|883.8|881.8|884.26|882.26|883.8|881.8|0
1729018210000|2024-10-15 18:50:10|884.03|882.03|883.8|881.8|884.03|882.03|883.8|881.8|0
1729018220000|2024-10-15 18:50:20|884.03|882.03|884.26|882.26|884.26|882.26|884.03|882.03|0
1729018230000|2024-10-15 18:50:30|884.49|882.49|884.72|882.72|884.72|882.72|884.49|882.49|0
1729018240000|2024-10-15 18:50:40|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729018250000|2024-10-15 18:50:50|884.72|882.72|884.49|882.49|884.72|882.72|884.26|882.26|0
1729018260000|2024-10-15 18:51:00|884.72|882.72|884.95|882.95|884.95|882.95|884.72|882.72|0
1729018270000|2024-10-15 18:51:10|885.18|883.18|885.18|883.18|885.18|883.18|884.95|882.95|0
1729018280000|2024-10-15 18:51:20|885.41|883.41|885.87|883.87|885.87|883.87|885.41|883.41|0
1729018290000|2024-10-15 18:51:30|885.64|883.64|885.41|883.41|885.64|883.64|885.41|883.41|0
1729018310000|2024-10-15 18:51:50|885.64|883.64|885.87|883.87|885.87|883.87|885.64|883.64|0
1729018320000|2024-10-15 18:52:00|885.75|883.75|885.64|883.64|885.87|883.87|885.64|883.64|0
1729018330000|2024-10-15 18:52:10|885.87|883.87|885.64|883.64|885.87|883.87|885.64|883.64|0
1729018340000|2024-10-15 18:52:20|885.41|883.41|885.64|883.64|885.64|883.64|885.41|883.41|0
1729018350000|2024-10-15 18:52:30|885.41|883.41|885.41|883.41|885.41|883.41|885.41|883.41|0
1729018360000|2024-10-15 18:52:40|885.64|883.64|885.86|883.86|885.86|883.86|885.64|883.64|0
1729018370000|2024-10-15 18:52:50|885.64|883.64|885.86|883.86|886.09|884.09|885.64|883.64|0
1729018380000|2024-10-15 18:53:00|885.64|883.64|885.18|883.18|885.86|883.86|885.18|883.18|0
1729018390000|2024-10-15 18:53:10|885.41|883.41|885.18|883.18|885.41|883.41|885.18|883.18|0
1729018400000|2024-10-15 18:53:20|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729018410000|2024-10-15 18:53:30|884.72|882.72|884.49|882.49|884.72|882.72|884.49|882.49|0
1729018420000|2024-10-15 18:53:40|884.72|882.72|884.72|882.72|884.72|882.72|884.49|882.49|0
1729018430000|2024-10-15 18:53:50|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729018440000|2024-10-15 18:54:00|885.18|883.18|885.18|883.18|885.18|883.18|885.18|883.18|0
1729018450000|2024-10-15 18:54:10|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729018460000|2024-10-15 18:54:20|885.18|883.18|884.83|882.83|885.41|883.41|884.83|882.83|0
1729018470000|2024-10-15 18:54:30|884.72|882.72|884.95|882.95|884.95|882.95|884.72|882.72|0
1729018480000|2024-10-15 18:54:40|885.18|883.18|885.18|883.18|885.18|883.18|885.18|883.18|0
1729018490000|2024-10-15 18:54:50|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729018500000|2024-10-15 18:55:00|884.72|882.72|884.72|882.72|884.72|882.72|884.49|882.49|0
1729018510000|2024-10-15 18:55:10|884.49|882.49|884.72|882.72|884.72|882.72|884.49|882.49|0
1729018520000|2024-10-15 18:55:20|884.49|882.49|884.03|882.03|884.49|882.49|884.03|882.03|0
1729018530000|2024-10-15 18:55:30|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729018540000|2024-10-15 18:55:40|884.49|882.49|884.72|882.72|884.72|882.72|884.49|882.49|0
1729018560000|2024-10-15 18:56:00|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1729018570000|2024-10-15 18:56:10|884.26|882.26|883.8|881.8|884.26|882.26|883.8|881.8|0
1729018580000|2024-10-15 18:56:20|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1729018590000|2024-10-15 18:56:30|883.11|881.11|883.57|881.57|883.57|881.57|883.11|881.11|0
1729018600000|2024-10-15 18:56:40|883.8|881.8|883.57|881.57|883.8|881.8|883.57|881.57|0
1729018610000|2024-10-15 18:56:50|883.11|881.11|883.34|881.34|883.34|881.34|883.11|881.11|0
1729018620000|2024-10-15 18:57:00|883.57|881.57|883.8|881.8|883.8|881.8|883.11|881.11|0
1729018630000|2024-10-15 18:57:10|883.57|881.57|883.34|881.34|883.57|881.57|883.34|881.34|0
1729018640000|2024-10-15 18:57:20|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729018650000|2024-10-15 18:57:30|883.34|881.34|882.88|880.88|883.34|881.34|882.88|880.88|0
1729018660000|2024-10-15 18:57:40|883.11|881.11|883.11|881.11|883.11|881.11|883.11|881.11|0
1729018670000|2024-10-15 18:57:50|882.88|880.88|882.88|880.88|882.88|880.88|882.88|880.88|0
1729018690000|2024-10-15 18:58:10|883.34|881.34|883.34|881.34|883.34|881.34|883.34|881.34|0
1729018700000|2024-10-15 18:58:20|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1729018720000|2024-10-15 18:58:40|883.8|881.8|884.03|882.03|884.03|882.03|883.8|881.8|0
1729018730000|2024-10-15 18:58:50|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729018740000|2024-10-15 18:59:00|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729018750000|2024-10-15 18:59:10|884.26|882.26|884.49|882.49|884.49|882.49|884.26|882.26|0
1729018760000|2024-10-15 18:59:20|884.26|882.26|884.49|882.49|884.49|882.49|884.26|882.26|0
1729018770000|2024-10-15 18:59:30|884.26|882.26|884.49|882.49|884.49|882.49|884.26|882.26|0
1729018780000|2024-10-15 18:59:40|884.26|882.26|884.03|882.03|884.26|882.26|884.03|882.03|0
1729018790000|2024-10-15 18:59:50|883.8|881.8|882.88|880.88|883.8|881.8|882.19|880.19|0
1729018800000|2024-10-15 19:00:00|883.34|881.34|883.34|881.34|883.34|881.34|882.88|880.88|0
1729018810000|2024-10-15 19:00:10|882.88|880.88|882.88|880.88|882.88|880.88|882.65|880.65|0
1729018820000|2024-10-15 19:00:20|883.11|881.11|882.42|880.42|883.11|881.11|882.42|880.42|0
1729018830000|2024-10-15 19:00:30|882.19|880.19|882.19|880.19|882.42|880.42|882.19|880.19|0
1729018840000|2024-10-15 19:00:40|881.96|879.96|882.42|880.42|882.42|880.42|881.96|879.96|0
1729018850000|2024-10-15 19:00:50|882.65|880.65|882.42|880.42|882.65|880.65|882.19|880.19|0
1729018860000|2024-10-15 19:01:00|882.19|880.19|881.28|879.28|882.19|880.19|881.28|879.28|0
1729018870000|2024-10-15 19:01:10|881.5|879.5|881.5|879.5|881.5|879.5|881.05|879.05|0
1729018880000|2024-10-15 19:01:20|881.73|879.73|882.42|880.42|882.42|880.42|881.73|879.73|0
1729018890000|2024-10-15 19:01:30|882.65|880.65|882.65|880.65|882.88|880.88|882.65|880.65|0
1729018900000|2024-10-15 19:01:40|882.42|880.42|881.5|879.5|882.42|880.42|881.5|879.5|0
1729018910000|2024-10-15 19:01:50|881.28|879.28|881.05|879.05|881.28|879.28|881.05|879.05|0
1729018920000|2024-10-15 19:02:00|880.59|878.59|878.76|876.76|880.59|878.59|878.3|876.3|0
1729018930000|2024-10-15 19:02:10|880.13|878.13|881.5|879.5|881.5|879.5|880.13|878.13|0
1729018940000|2024-10-15 19:02:20|881.05|879.05|881.28|879.28|881.28|879.28|881.05|879.05|0
1729018950000|2024-10-15 19:02:30|881.5|879.5|881.27|879.27|881.5|879.5|881.27|879.27|0
1729018960000|2024-10-15 19:02:40|881.73|879.73|881.27|879.27|881.73|879.73|881.27|879.27|0
1729018970000|2024-10-15 19:02:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729018980000|2024-10-15 19:03:00|881.5|879.5|882.19|880.19|882.19|880.19|881.5|879.5|0
1729018990000|2024-10-15 19:03:10|881.96|879.96|880.59|878.59|881.96|879.96|880.59|878.59|0
1729019000000|2024-10-15 19:03:20|879.9|877.9|880.59|878.59|880.59|878.59|879.9|877.9|0
1729019010000|2024-10-15 19:03:30|880.13|878.13|879.9|877.9|880.13|878.13|879.9|877.9|0
1729019020000|2024-10-15 19:03:40|879.67|877.67|879.67|877.67|879.67|877.67|879.44|877.44|0
1729019030000|2024-10-15 19:03:50|879.44|877.44|878.98|876.98|879.44|877.44|878.98|876.98|0
1729019040000|2024-10-15 19:04:00|878.75|876.75|878.53|876.53|878.75|876.75|878.3|876.3|0
1729019050000|2024-10-15 19:04:10|878.3|876.3|877.84|875.84|878.53|876.53|877.84|875.84|0
1729019060000|2024-10-15 19:04:20|878.3|876.3|878.07|876.07|878.53|876.53|878.07|876.07|0
1729019070000|2024-10-15 19:04:30|878.3|876.3|878.75|876.75|878.75|876.75|878.3|876.3|0
1729019080000|2024-10-15 19:04:40|878.53|876.53|877.84|875.84|878.53|876.53|877.84|875.84|0
1729019090000|2024-10-15 19:04:50|878.07|876.07|875.78|873.78|878.07|876.07|875.78|873.78|0
1729019100000|2024-10-15 19:05:00|876.69|874.69|876.01|874.01|876.69|874.69|876.01|874.01|0
1729019110000|2024-10-15 19:05:10|876.24|874.24|876.01|874.01|876.46|874.46|876.01|874.01|0
1729019120000|2024-10-15 19:05:20|874.86|872.86|874.63|872.63|874.86|872.86|874.4|872.4|0
1729019130000|2024-10-15 19:05:30|874.4|872.4|873.72|871.72|874.4|872.4|873.72|871.72|0
1729019140000|2024-10-15 19:05:40|874.18|872.18|873.72|871.72|874.18|872.18|873.72|871.72|0
1729019150000|2024-10-15 19:05:50|873.26|871.26|874.18|872.18|874.4|872.4|873.26|871.26|0
1729019160000|2024-10-15 19:06:00|873.95|871.95|873.72|871.72|873.95|871.95|873.26|871.26|0
1729019170000|2024-10-15 19:06:10|873.95|871.95|873.95|871.95|873.95|871.95|873.49|871.49|0
1729019180000|2024-10-15 19:06:20|873.72|871.72|873.83|871.83|873.95|871.95|873.72|871.72|0
1729019190000|2024-10-15 19:06:30|873.72|871.72|873.26|871.26|873.72|871.72|873.26|871.26|0
1729019200000|2024-10-15 19:06:40|872.8|870.8|871.66|869.66|872.8|870.8|871.66|869.66|0
1729019210000|2024-10-15 19:06:50|871.89|869.89|872.12|870.12|872.12|870.12|871.89|869.89|0
1729019220000|2024-10-15 19:07:00|871.89|869.89|872.35|870.35|872.35|870.35|871.89|869.89|0
1729019230000|2024-10-15 19:07:10|872.12|870.12|871.66|869.66|872.12|870.12|871.66|869.66|0
1729019240000|2024-10-15 19:07:20|871.89|869.89|871.89|869.89|871.89|869.89|871.66|869.66|0
1729019250000|2024-10-15 19:07:30|871.66|869.66|871.66|869.66|871.89|869.89|871.66|869.66|0
1729019260000|2024-10-15 19:07:40|872.57|870.57|873.49|871.49|873.49|871.49|872.57|870.57|0
1729019270000|2024-10-15 19:07:50|873.95|871.95|873.49|871.49|873.95|871.95|873.49|871.49|0
1729019280000|2024-10-15 19:08:00|873.03|871.03|872.8|870.8|873.03|871.03|872.8|870.8|0
1729019290000|2024-10-15 19:08:10|873.03|871.03|873.03|871.03|873.03|871.03|872.8|870.8|0
1729019300000|2024-10-15 19:08:20|872.8|870.8|871.89|869.89|872.8|870.8|871.89|869.89|0
1729019310000|2024-10-15 19:08:30|872.12|870.12|872.57|870.57|872.57|870.57|872.12|870.12|0
1729019320000|2024-10-15 19:08:40|872.8|870.8|872.57|870.57|872.8|870.8|872.57|870.57|0
1729019330000|2024-10-15 19:08:50|875.55|873.55|875.78|873.78|876.23|874.23|875.55|873.55|0
1729019340000|2024-10-15 19:09:00|875.55|873.55|875.32|873.32|875.78|873.78|875.32|873.32|0
1729019350000|2024-10-15 19:09:10|875.55|873.55|874.63|872.63|875.55|873.55|874.63|872.63|0
1729019360000|2024-10-15 19:09:20|874.86|872.86|874.17|872.17|874.86|872.86|874.17|872.17|0
1729019370000|2024-10-15 19:09:30|873.95|871.95|873.95|871.95|873.95|871.95|873.72|871.72|0
1729019380000|2024-10-15 19:09:40|873.72|871.72|873.49|871.49|873.72|871.72|873.49|871.49|0
1729019390000|2024-10-15 19:09:50|874.4|872.4|874.17|872.17|874.4|872.4|874.17|872.17|0
1729019400000|2024-10-15 19:10:00|874.4|872.4|875.78|873.78|875.78|873.78|874.4|872.4|0
1729019410000|2024-10-15 19:10:10|876|874|875.78|873.78|876|874|875.55|873.55|0
1729019420000|2024-10-15 19:10:20|875.55|873.55|876.23|874.23|876.23|874.23|875.55|873.55|0
1729019430000|2024-10-15 19:10:30|876.46|874.46|875.55|873.55|876.46|874.46|875.55|873.55|0
1729019440000|2024-10-15 19:10:40|875.32|873.32|874.63|872.63|875.32|873.32|874.63|872.63|0
1729019450000|2024-10-15 19:10:50|874.4|872.4|875.09|873.09|875.09|873.09|874.4|872.4|0
1729019460000|2024-10-15 19:11:00|874.86|872.86|875.32|873.32|875.32|873.32|874.86|872.86|0
1729019470000|2024-10-15 19:11:10|875.09|873.09|874.86|872.86|875.09|873.09|874.86|872.86|0
1729019480000|2024-10-15 19:11:20|875.09|873.09|875.09|873.09|875.32|873.32|874.86|872.86|0
1729019490000|2024-10-15 19:11:30|875.32|873.32|875.55|873.55|875.55|873.55|875.32|873.32|0
1729019500000|2024-10-15 19:11:40|875.78|873.78|875.78|873.78|875.78|873.78|875.32|873.32|0
1729019510000|2024-10-15 19:11:50|875.55|873.55|875.77|873.77|875.78|873.78|875.32|873.32|0
1729019520000|2024-10-15 19:12:00|876.23|874.23|876.23|874.23|876.23|874.23|876.23|874.23|0
1729019530000|2024-10-15 19:12:10|875.77|873.77|875.32|873.32|875.77|873.77|875.32|873.32|0
1729019540000|2024-10-15 19:12:20|875.55|873.55|875.77|873.77|875.77|873.77|875.32|873.32|0
1729019550000|2024-10-15 19:12:30|876|874|875.77|873.77|876.23|874.23|875.77|873.77|0
1729019560000|2024-10-15 19:12:40|875.32|873.32|875.32|873.32|875.55|873.55|875.32|873.32|0
1729019570000|2024-10-15 19:12:50|875.55|873.55|875.55|873.55|875.55|873.55|875.32|873.32|0
1729019580000|2024-10-15 19:13:00|875.09|873.09|875.32|873.32|875.32|873.32|875.09|873.09|0
1729019590000|2024-10-15 19:13:10|875.09|873.09|874.86|872.86|875.09|873.09|874.86|872.86|0
1729019600000|2024-10-15 19:13:20|874.63|872.63|874.63|872.63|874.86|872.86|874.63|872.63|0
1729019610000|2024-10-15 19:13:30|874.86|872.86|875.55|873.55|875.55|873.55|874.86|872.86|0
1729019620000|2024-10-15 19:13:40|875.32|873.32|875.09|873.09|875.32|873.32|875.09|873.09|0
1729019630000|2024-10-15 19:13:50|874.86|872.86|875.09|873.09|875.09|873.09|874.86|872.86|0
1729019640000|2024-10-15 19:14:00|874.86|872.86|874.63|872.63|874.86|872.86|874.63|872.63|0
1729019650000|2024-10-15 19:14:10|874.4|872.4|874.17|872.17|874.4|872.4|874.17|872.17|0
1729019670000|2024-10-15 19:14:30|874.4|872.4|873.94|871.94|874.4|872.4|873.94|871.94|0
1729019680000|2024-10-15 19:14:40|873.71|871.71|873.71|871.71|873.71|871.71|873.49|871.49|0
1729019690000|2024-10-15 19:14:50|873.49|871.49|873.49|871.49|873.49|871.49|873.26|871.26|0
1729019700000|2024-10-15 19:15:00|873.71|871.71|873.94|871.94|873.94|871.94|873.71|871.71|0
1729019710000|2024-10-15 19:15:10|873.71|871.71|873.71|871.71|873.94|871.94|873.71|871.71|0
1729019720000|2024-10-15 19:15:20|873.49|871.49|873.71|871.71|873.71|871.71|873.49|871.49|0
1729019730000|2024-10-15 19:15:30|873.26|871.26|873.26|871.26|873.26|871.26|873.26|871.26|0
1729019740000|2024-10-15 19:15:40|873.03|871.03|873.37|871.37|873.37|871.37|873.03|871.03|0
1729019750000|2024-10-15 19:15:50|873.03|871.03|872.8|870.8|873.03|871.03|872.8|870.8|0
1729019760000|2024-10-15 19:16:00|872.57|870.57|873.26|871.26|873.26|871.26|872.57|870.57|0
1729019770000|2024-10-15 19:16:10|873.49|871.49|873.71|871.71|873.71|871.71|873.49|871.49|0
1729019780000|2024-10-15 19:16:20|873.49|871.49|873.49|871.49|873.49|871.49|873.49|871.49|0
1729019800000|2024-10-15 19:16:40|873.26|871.26|873.26|871.26|873.49|871.49|873.26|871.26|0
1729019810000|2024-10-15 19:16:50|873.49|871.49|872.47|870.47|873.49|871.49|872.47|870.47|0
1729019820000|2024-10-15 19:17:00|872.24|870.24|873.23|871.23|873.23|871.23|872.24|870.24|0
1729019830000|2024-10-15 19:17:10|873|871|873|871|873.23|871.23|873|871|0
1729019840000|2024-10-15 19:17:20|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1729019850000|2024-10-15 19:17:30|873.23|871.23|873.23|871.23|873.23|871.23|873|871|0
1729019860000|2024-10-15 19:17:40|873|871|873.23|871.23|873.23|871.23|873|871|0
1729019870000|2024-10-15 19:17:50|873|871|873.23|871.23|873.23|871.23|873|871|0
1729019880000|2024-10-15 19:18:00|873.46|871.46|873.92|871.92|873.92|871.92|873.46|871.46|0
1729019890000|2024-10-15 19:18:10|873.69|871.69|873.46|871.46|873.69|871.69|873.46|871.46|0
1729019900000|2024-10-15 19:18:20|873.23|871.23|873|871|873.23|871.23|873|871|0
1729019920000|2024-10-15 19:18:40|873.23|871.23|873.46|871.46|873.46|871.46|873.23|871.23|0
1729019940000|2024-10-15 19:19:00|873.23|871.23|873|871|873.23|871.23|873|871|0
1729019950000|2024-10-15 19:19:10|873.46|871.46|873.91|871.91|873.91|871.91|873.46|871.46|0
1729019960000|2024-10-15 19:19:20|873.46|871.46|873.69|871.69|873.69|871.69|873.46|871.46|0
1729019970000|2024-10-15 19:19:30|873.91|871.91|874.37|872.37|874.37|872.37|873.91|871.91|0
1729019980000|2024-10-15 19:19:40|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1729019990000|2024-10-15 19:19:50|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1729020000000|2024-10-15 19:20:00|875.06|873.06|874.14|872.14|875.06|873.06|874.14|872.14|0
1729020010000|2024-10-15 19:20:10|874.37|872.37|875.29|873.29|875.29|873.29|874.37|872.37|0
1729020020000|2024-10-15 19:20:20|875.52|873.52|875.52|873.52|875.52|873.52|875.29|873.29|0
1729020030000|2024-10-15 19:20:30|875.06|873.06|875.29|873.29|875.29|873.29|875.06|873.06|0
1729020040000|2024-10-15 19:20:40|875.75|873.75|875.75|873.75|875.97|873.97|875.75|873.75|0
1729020050000|2024-10-15 19:20:50|875.52|873.52|874.6|872.6|875.52|873.52|874.6|872.6|0
1729020060000|2024-10-15 19:21:00|875.06|873.06|875.52|873.52|875.52|873.52|875.06|873.06|0
1729020070000|2024-10-15 19:21:10|875.75|873.75|875.97|873.97|875.97|873.97|875.75|873.75|0
1729020080000|2024-10-15 19:21:20|875.75|873.75|875.97|873.97|875.97|873.97|875.52|873.52|0
1729020090000|2024-10-15 19:21:30|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1729020100000|2024-10-15 19:21:40|876.2|874.2|876.2|874.2|876.2|874.2|875.97|873.97|0
1729020110000|2024-10-15 19:21:50|876.89|874.89|877.58|875.58|877.58|875.58|876.89|874.89|0
1729020120000|2024-10-15 19:22:00|878.04|876.04|876.89|874.89|878.04|876.04|876.89|874.89|0
1729020130000|2024-10-15 19:22:10|877.12|875.12|877.12|875.12|877.12|875.12|876.89|874.89|0
1729020140000|2024-10-15 19:22:20|876.89|874.89|876.89|874.89|877.12|875.12|876.89|874.89|0
1729020150000|2024-10-15 19:22:30|876.66|874.66|876.66|874.66|876.66|874.66|876.43|874.43|0
1729020160000|2024-10-15 19:22:40|876.43|874.43|876.89|874.89|876.89|874.89|876.43|874.43|0
1729020170000|2024-10-15 19:22:50|876.43|874.43|876.66|874.66|876.89|874.89|876.43|874.43|0
1729020180000|2024-10-15 19:23:00|876.43|874.43|877.12|875.12|877.12|875.12|876.43|874.43|0
1729020190000|2024-10-15 19:23:10|878.04|876.04|878.49|876.49|878.49|876.49|878.04|876.04|0
1729020200000|2024-10-15 19:23:20|878.72|876.72|878.49|876.49|878.72|876.72|878.26|876.26|0
1729020210000|2024-10-15 19:23:30|878.72|876.72|878.95|876.95|878.95|876.95|878.72|876.72|0
1729020220000|2024-10-15 19:23:40|879.18|877.18|880.1|878.1|880.1|878.1|879.18|877.18|0
1729020230000|2024-10-15 19:23:50|880.33|878.33|880.1|878.1|880.33|878.33|879.87|877.87|0
1729020240000|2024-10-15 19:24:00|879.87|877.87|878.95|876.95|879.87|877.87|878.95|876.95|0
1729020250000|2024-10-15 19:24:10|878.72|876.72|879.18|877.18|879.18|877.18|878.72|876.72|0
1729020260000|2024-10-15 19:24:20|878.95|876.95|878.72|876.72|878.95|876.95|878.72|876.72|0
1729020270000|2024-10-15 19:24:30|878.49|876.49|878.49|876.49|878.49|876.49|878.49|876.49|0
1729020280000|2024-10-15 19:24:40|878.72|876.72|878.49|876.49|878.72|876.72|878.49|876.49|0
1729020290000|2024-10-15 19:24:50|878.26|876.26|878.49|876.49|878.49|876.49|878.26|876.26|0
1729020300000|2024-10-15 19:25:00|878.95|876.95|878.72|876.72|878.95|876.95|878.72|876.72|0
1729020310000|2024-10-15 19:25:10|879.18|877.18|879.64|877.64|879.64|877.64|879.18|877.18|0
1729020320000|2024-10-15 19:25:20|879.41|877.41|879.64|877.64|879.64|877.64|879.18|877.18|0
1729020330000|2024-10-15 19:25:30|879.41|877.41|879.41|877.41|879.64|877.64|879.41|877.41|0
1729020340000|2024-10-15 19:25:40|879.18|877.18|878.95|876.95|879.18|877.18|878.95|876.95|0
1729020350000|2024-10-15 19:25:50|878.72|876.72|878.95|876.95|878.95|876.95|878.72|876.72|0
1729020360000|2024-10-15 19:26:00|878.72|876.72|879.64|877.64|879.64|877.64|878.72|876.72|0
1729020370000|2024-10-15 19:26:10|879.41|877.41|878.95|876.95|879.41|877.41|878.95|876.95|0
1729020380000|2024-10-15 19:26:20|878.72|876.72|878.72|876.72|878.95|876.95|878.72|876.72|0
1729020390000|2024-10-15 19:26:30|878.03|876.03|877.35|875.35|878.03|876.03|877.35|875.35|0
1729020400000|2024-10-15 19:26:40|877.58|875.58|877.12|875.12|877.58|875.58|877.12|875.12|0
1729020410000|2024-10-15 19:26:50|877.35|875.35|877|875|877.35|875.35|877|875|0
1729020420000|2024-10-15 19:27:00|876.77|874.77|877|875|877|875|876.54|874.54|0
1729020430000|2024-10-15 19:27:10|876.54|874.54|876.08|874.08|876.54|874.54|876.08|874.08|0
1729020440000|2024-10-15 19:27:20|876.31|874.31|875.85|873.85|876.31|874.31|875.85|873.85|0
1729020450000|2024-10-15 19:27:30|875.39|873.39|875.16|873.16|875.39|873.39|875.16|873.16|0
1729020460000|2024-10-15 19:27:40|875.62|873.62|876.08|874.08|876.08|874.08|875.62|873.62|0
1729020470000|2024-10-15 19:27:50|876.31|874.31|876.54|874.54|876.77|874.77|876.31|874.31|0
1729020480000|2024-10-15 19:28:00|876.31|874.31|875.85|873.85|876.31|874.31|875.85|873.85|0
1729020490000|2024-10-15 19:28:10|875.62|873.62|876.08|874.08|876.08|874.08|875.62|873.62|0
1729020500000|2024-10-15 19:28:20|876.31|874.31|876.08|874.08|876.31|874.31|876.08|874.08|0
1729020510000|2024-10-15 19:28:30|876.31|874.31|876.77|874.77|876.77|874.77|876.31|874.31|0
1729020520000|2024-10-15 19:28:40|876.54|874.54|876.31|874.31|876.54|874.54|876.08|874.08|0
1729020530000|2024-10-15 19:28:50|876.08|874.08|875.62|873.62|876.08|874.08|875.62|873.62|0
1729020540000|2024-10-15 19:29:00|875.39|873.39|875.85|873.85|875.85|873.85|875.39|873.39|0
1729020550000|2024-10-15 19:29:10|875.62|873.62|875.85|873.85|875.85|873.85|875.62|873.62|0
1729020560000|2024-10-15 19:29:20|875.62|873.62|875.85|873.85|875.85|873.85|875.62|873.62|0
1729020570000|2024-10-15 19:29:30|876.08|874.08|875.39|873.39|876.08|874.08|875.39|873.39|0
1729020580000|2024-10-15 19:29:40|875.16|873.16|875.16|873.16|875.16|873.16|875.16|873.16|0
1729020590000|2024-10-15 19:29:50|874.7|872.7|874.7|872.7|874.93|872.93|874.7|872.7|0
1729020600000|2024-10-15 19:30:00|874.93|872.93|876.08|874.08|876.08|874.08|874.93|872.93|0
1729020610000|2024-10-15 19:30:10|875.85|873.85|876.08|874.08|876.08|874.08|875.85|873.85|0
1729020620000|2024-10-15 19:30:20|875.85|873.85|875.62|873.62|875.85|873.85|875.39|873.39|0
1729020630000|2024-10-15 19:30:30|875.16|873.16|875.39|873.39|875.39|873.39|875.16|873.16|0
1729020640000|2024-10-15 19:30:40|875.62|873.62|875.62|873.62|875.62|873.62|875.62|873.62|0
1729020650000|2024-10-15 19:30:50|875.16|873.16|875.16|873.16|875.16|873.16|875.16|873.16|0
1729020660000|2024-10-15 19:31:00|874.93|872.93|874.7|872.7|875.16|873.16|874.7|872.7|0
1729020670000|2024-10-15 19:31:10|874.93|872.93|874.24|872.24|874.93|872.93|874.24|872.24|0
1729020680000|2024-10-15 19:31:20|874.02|872.02|874.02|872.02|874.02|872.02|873.56|871.56|0
1729020690000|2024-10-15 19:31:30|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1729020700000|2024-10-15 19:31:40|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1729020710000|2024-10-15 19:31:50|873.79|871.79|873.79|871.79|873.79|871.79|873.79|871.79|0
1729020720000|2024-10-15 19:32:00|874.02|872.02|873.1|871.1|874.02|872.02|873.1|871.1|0
1729020730000|2024-10-15 19:32:10|873.33|871.33|873.1|871.1|873.33|871.33|873.1|871.1|0
1729020740000|2024-10-15 19:32:20|873.33|871.33|873.56|871.56|873.56|871.56|873.33|871.33|0
1729020750000|2024-10-15 19:32:30|873.33|871.33|873.33|871.33|873.33|871.33|873.1|871.1|0
1729020760000|2024-10-15 19:32:40|872.87|870.87|872.64|870.64|872.87|870.87|872.64|870.64|0
1729020770000|2024-10-15 19:32:50|872.41|870.41|872.41|870.41|872.41|870.41|872.41|870.41|0
1729020780000|2024-10-15 19:33:00|872.64|870.64|872.18|870.18|872.64|870.64|872.18|870.18|0
1729020790000|2024-10-15 19:33:10|871.72|869.72|871.5|869.5|871.72|869.72|871.5|869.5|0
1729020800000|2024-10-15 19:33:20|871.27|869.27|871.27|869.27|871.27|869.27|871.04|869.04|0
1729020810000|2024-10-15 19:33:30|871.04|869.04|871.27|869.27|871.27|869.27|871.04|869.04|0
1729020820000|2024-10-15 19:33:40|870.81|868.81|870.58|868.58|870.81|868.81|870.58|868.58|0
1729020830000|2024-10-15 19:33:50|871.04|869.04|871.04|869.04|871.04|869.04|871.04|869.04|0
1729020840000|2024-10-15 19:34:00|870.81|868.81|871.27|869.27|871.72|869.72|870.81|868.81|0
1729020850000|2024-10-15 19:34:10|871.04|869.04|871.04|869.04|871.04|869.04|870.81|868.81|0
1729020860000|2024-10-15 19:34:20|871.27|869.27|870.81|868.81|871.27|869.27|870.81|868.81|0
1729020870000|2024-10-15 19:34:30|871.04|869.04|871.27|869.27|871.27|869.27|871.04|869.04|0
1729020880000|2024-10-15 19:34:40|870.81|868.81|871.04|869.04|871.04|869.04|870.81|868.81|0
1729020890000|2024-10-15 19:34:50|870.81|868.81|870.81|868.81|870.81|868.81|870.81|868.81|0
1729020900000|2024-10-15 19:35:00|870.58|868.58|870.81|868.81|870.81|868.81|870.58|868.58|0
1729020910000|2024-10-15 19:35:10|870.12|868.12|870.58|868.58|870.58|868.58|870.12|868.12|0
1729020920000|2024-10-15 19:35:20|870.12|868.12|869.66|867.66|870.12|868.12|869.43|867.43|0
1729020930000|2024-10-15 19:35:30|870.35|868.35|869.89|867.89|870.35|868.35|869.89|867.89|0
1729020940000|2024-10-15 19:35:40|870.35|868.35|870.12|868.12|870.35|868.35|870.12|868.12|0
1729020950000|2024-10-15 19:35:50|869.66|867.66|870.12|868.12|870.12|868.12|869.66|867.66|0
1729020960000|2024-10-15 19:36:00|868.98|866.98|869.66|867.66|869.89|867.89|868.98|866.98|0
1729020970000|2024-10-15 19:36:10|869.43|867.43|868.98|866.98|869.43|867.43|868.98|866.98|0
1729020980000|2024-10-15 19:36:20|869.21|867.21|869.21|867.21|869.21|867.21|868.29|866.29|0
1729020990000|2024-10-15 19:36:30|868.98|866.98|868.98|866.98|869.21|867.21|868.98|866.98|0
1729021000000|2024-10-15 19:36:40|869.21|867.21|869.66|867.66|869.66|867.66|869.21|867.21|0
1729021010000|2024-10-15 19:36:50|869.89|867.89|869.89|867.89|869.89|867.89|869.43|867.43|0
1729021020000|2024-10-15 19:37:00|869.66|867.66|869.43|867.43|870.58|868.58|869.43|867.43|0
1729021030000|2024-10-15 19:37:10|869.66|867.66|869.89|867.89|870.12|868.12|869.66|867.66|0
1729021040000|2024-10-15 19:37:20|869.66|867.66|869.66|867.66|869.77|867.77|869.66|867.66|0
1729021050000|2024-10-15 19:37:30|869.89|867.89|869.43|867.43|869.89|867.89|869.43|867.43|0
1729021060000|2024-10-15 19:37:40|869.66|867.66|869.66|867.66|869.66|867.66|869.2|867.2|0
1729021070000|2024-10-15 19:37:50|869.89|867.89|870.12|868.12|870.12|868.12|869.89|867.89|0
1729021080000|2024-10-15 19:38:00|870.58|868.58|871.04|869.04|871.04|869.04|870.58|868.58|0
1729021090000|2024-10-15 19:38:10|871.26|869.26|871.49|869.49|871.95|869.95|871.26|869.26|0
1729021100000|2024-10-15 19:38:20|871.95|869.95|872.18|870.18|872.18|870.18|871.95|869.95|0
1729021110000|2024-10-15 19:38:30|872.64|870.64|872.99|870.99|873.22|871.22|872.41|870.41|0
1729021120000|2024-10-15 19:38:40|873.22|871.22|872.99|870.99|873.22|871.22|872.76|870.76|0
1729021130000|2024-10-15 19:38:50|872.76|870.76|873.22|871.22|873.45|871.45|872.76|870.76|0
1729021140000|2024-10-15 19:39:00|873.45|871.45|873.91|871.91|874.14|872.14|873.45|871.45|0
1729021150000|2024-10-15 19:39:10|874.14|872.14|873.45|871.45|874.14|872.14|873.45|871.45|0
1729021160000|2024-10-15 19:39:20|873.22|871.22|872.76|870.76|873.22|871.22|872.76|870.76|0
1729021170000|2024-10-15 19:39:30|872.99|870.99|872.99|870.99|872.99|870.99|872.76|870.76|0
1729021180000|2024-10-15 19:39:40|873.68|871.68|873.22|871.22|873.68|871.68|873.22|871.22|0
1729021200000|2024-10-15 19:40:00|873.45|871.45|874.36|872.36|874.36|872.36|873.45|871.45|0
1729021210000|2024-10-15 19:40:10|874.59|872.59|874.82|872.82|874.82|872.82|874.59|872.59|0
1729021220000|2024-10-15 19:40:20|874.13|872.13|874.13|872.13|874.36|872.36|874.13|872.13|0
1729021230000|2024-10-15 19:40:30|874.36|872.36|874.82|872.82|874.82|872.82|874.36|872.36|0
1729021240000|2024-10-15 19:40:40|874.59|872.59|874.36|872.36|874.59|872.59|874.36|872.36|0
1729021250000|2024-10-15 19:40:50|874.59|872.59|875.28|873.28|875.28|873.28|874.59|872.59|0
1729021260000|2024-10-15 19:41:00|874.82|872.82|875.74|873.74|875.74|873.74|874.82|872.82|0
1729021270000|2024-10-15 19:41:10|875.51|873.51|875.05|873.05|875.51|873.51|875.05|873.05|0
1729021280000|2024-10-15 19:41:20|874.82|872.82|875.28|873.28|875.28|873.28|874.82|872.82|0
1729021290000|2024-10-15 19:41:30|875.51|873.51|875.74|873.74|875.74|873.74|875.51|873.51|0
1729021300000|2024-10-15 19:41:40|875.97|873.97|876.19|874.19|876.42|874.42|875.97|873.97|0
1729021310000|2024-10-15 19:41:50|876.42|874.42|875.97|873.97|876.42|874.42|875.97|873.97|0
1729021320000|2024-10-15 19:42:00|876.19|874.19|876.19|874.19|876.19|874.19|875.97|873.97|0
1729021330000|2024-10-15 19:42:10|876.88|874.88|876.65|874.65|876.88|874.88|875.97|873.97|0
1729021340000|2024-10-15 19:42:20|876.42|874.42|877.57|875.57|877.57|875.57|876.42|874.42|0
1729021350000|2024-10-15 19:42:30|877.11|875.11|878.26|876.26|878.26|876.26|877.11|875.11|0
1729021360000|2024-10-15 19:42:40|878.49|876.49|876.65|874.65|878.49|876.49|876.65|874.65|0
1729021370000|2024-10-15 19:42:50|876.88|874.88|877.11|875.11|877.11|875.11|876.88|874.88|0
1729021380000|2024-10-15 19:43:00|876.65|874.65|877.11|875.11|877.11|875.11|876.19|874.19|0
1729021390000|2024-10-15 19:43:10|876.88|874.88|876.65|874.65|877.11|875.11|876.65|874.65|0
1729021400000|2024-10-15 19:43:20|876.42|874.42|876.19|874.19|876.42|874.42|876.19|874.19|0
1729021410000|2024-10-15 19:43:30|876.42|874.42|876.19|874.19|876.42|874.42|876.19|874.19|0
1729021420000|2024-10-15 19:43:40|875.74|873.74|875.97|873.97|875.97|873.97|875.74|873.74|0
1729021430000|2024-10-15 19:43:50|875.74|873.74|875.05|873.05|875.74|873.74|875.05|873.05|0
1729021440000|2024-10-15 19:44:00|874.82|872.82|874.82|872.82|874.82|872.82|874.82|872.82|0
1729021450000|2024-10-15 19:44:10|874.59|872.59|873.9|871.9|874.59|872.59|873.9|871.9|0
1729021460000|2024-10-15 19:44:20|874.13|872.13|874.82|872.82|874.82|872.82|874.13|872.13|0
1729021470000|2024-10-15 19:44:30|874.13|872.13|874.36|872.36|874.36|872.36|874.13|872.13|0
1729021480000|2024-10-15 19:44:40|874.13|872.13|873.9|871.9|874.13|872.13|873.9|871.9|0
1729021490000|2024-10-15 19:44:50|874.13|872.13|874.13|872.13|874.59|872.59|874.13|872.13|0
1729021500000|2024-10-15 19:45:00|874.59|872.59|875.05|873.05|875.05|873.05|874.59|872.59|0
1729021510000|2024-10-15 19:45:10|875.28|873.28|874.59|872.59|875.28|873.28|874.36|872.36|0
1729021520000|2024-10-15 19:45:20|874.13|872.13|874.59|872.59|874.59|872.59|874.13|872.13|0
1729021530000|2024-10-15 19:45:30|874.82|872.82|874.82|872.82|875.05|873.05|874.82|872.82|0
1729021540000|2024-10-15 19:45:40|874.36|872.36|874.82|872.82|874.82|872.82|874.36|872.36|0
1729021550000|2024-10-15 19:45:50|875.05|873.05|874.59|872.59|875.05|873.05|874.59|872.59|0
1729021560000|2024-10-15 19:46:00|874.36|872.36|873.9|871.9|874.36|872.36|873.9|871.9|0
1729021570000|2024-10-15 19:46:10|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1729021580000|2024-10-15 19:46:20|874.59|872.59|874.59|872.59|875.05|873.05|874.59|872.59|0
1729021590000|2024-10-15 19:46:30|874.36|872.36|874.82|872.82|874.82|872.82|874.36|872.36|0
1729021600000|2024-10-15 19:46:40|875.05|873.05|875.05|873.05|875.05|873.05|875.05|873.05|0
1729021610000|2024-10-15 19:46:50|875.28|873.28|875.73|873.73|875.73|873.73|875.28|873.28|0
1729021620000|2024-10-15 19:47:00|875.51|873.51|875.05|873.05|875.51|873.51|875.05|873.05|0
1729021630000|2024-10-15 19:47:10|874.82|872.82|874.59|872.59|874.82|872.82|874.59|872.59|0
1729021640000|2024-10-15 19:47:20|874.36|872.36|873.45|871.45|874.36|872.36|873.45|871.45|0
1729021650000|2024-10-15 19:47:30|872.76|870.76|873.22|871.22|873.22|871.22|872.76|870.76|0
1729021660000|2024-10-15 19:47:40|873.45|871.45|873.67|871.67|873.67|871.67|873.45|871.45|0
1729021670000|2024-10-15 19:47:50|874.59|872.59|874.13|872.13|874.59|872.59|873.9|871.9|0
1729021680000|2024-10-15 19:48:00|874.59|872.59|874.36|872.36|874.59|872.59|874.36|872.36|0
1729021690000|2024-10-15 19:48:10|874.82|872.82|874.59|872.59|874.82|872.82|874.59|872.59|0
1729021700000|2024-10-15 19:48:20|875.05|873.05|875.28|873.28|875.28|873.28|874.82|872.82|0
1729021710000|2024-10-15 19:48:30|875.51|873.51|876.65|874.65|876.65|874.65|875.51|873.51|0
1729021720000|2024-10-15 19:48:40|876.42|874.42|877.11|875.11|877.11|875.11|876.42|874.42|0
1729021730000|2024-10-15 19:48:50|876.88|874.88|877.11|875.11|877.11|875.11|876.88|874.88|0
1729021740000|2024-10-15 19:49:00|876.99|874.99|876.88|874.88|876.99|874.99|876.88|874.88|0
1729021750000|2024-10-15 19:49:10|877.11|875.11|877.8|875.8|877.8|875.8|877.11|875.11|0
1729021760000|2024-10-15 19:49:20|878.25|876.25|877.57|875.57|878.25|876.25|877.57|875.57|0
1729021770000|2024-10-15 19:49:30|877.8|875.8|877.57|875.57|877.8|875.8|877.57|875.57|0
1729021780000|2024-10-15 19:49:40|877.34|875.34|877.45|875.45|877.57|875.57|877.34|875.34|0
1729021790000|2024-10-15 19:49:50|877.34|875.34|877.11|875.11|877.57|875.57|877.11|875.11|0
1729021800000|2024-10-15 19:50:00|877.34|875.34|876.88|874.88|877.79|875.79|876.88|874.88|0
1729021810000|2024-10-15 19:50:10|877.34|875.34|875.5|873.5|877.34|875.34|875.5|873.5|0
1729021820000|2024-10-15 19:50:20|875.28|873.28|875.96|873.96|875.96|873.96|875.28|873.28|0
1729021830000|2024-10-15 19:50:30|876.42|874.42|876.91|874.91|876.91|874.91|875.96|873.96|0
1729021840000|2024-10-15 19:50:40|877.37|875.37|877.6|875.6|877.6|875.6|877.37|875.37|0
1729021850000|2024-10-15 19:50:50|877.25|875.25|878.16|876.16|878.16|876.16|877.25|875.25|0
1729021860000|2024-10-15 19:51:00|877.93|875.93|878.39|876.39|878.39|876.39|877.93|875.93|0
1729021870000|2024-10-15 19:51:10|878.16|876.16|877.24|875.24|878.16|876.16|877.24|875.24|0
1729021880000|2024-10-15 19:51:20|876.79|874.79|877.47|875.47|877.7|875.7|876.56|874.56|0
1729021890000|2024-10-15 19:51:30|877.02|875.02|877.02|875.02|877.7|875.7|877.02|875.02|0
1729021900000|2024-10-15 19:51:40|876.56|874.56|876.56|874.56|876.56|874.56|876.33|874.33|0
1729021910000|2024-10-15 19:51:50|876.79|874.79|877.02|875.02|877.02|875.02|876.79|874.79|0
1729021920000|2024-10-15 19:52:00|877.24|875.24|877.24|875.24|877.24|875.24|877.02|875.02|0
1729021930000|2024-10-15 19:52:10|877.7|875.7|877.47|875.47|877.7|875.7|877.47|875.47|0
1729021940000|2024-10-15 19:52:20|877.7|875.7|878.16|876.16|878.16|876.16|877.7|875.7|0
1729021950000|2024-10-15 19:52:30|878.39|876.39|878.16|876.16|878.39|876.39|878.16|876.16|0
1729021960000|2024-10-15 19:52:40|877.93|875.93|877.7|875.7|877.93|875.93|877.7|875.7|0
1729021970000|2024-10-15 19:52:50|877.93|875.93|877.93|875.93|878.16|876.16|877.93|875.93|0
1729021980000|2024-10-15 19:53:00|878.16|876.16|878.85|876.85|878.85|876.85|878.16|876.16|0
1729021990000|2024-10-15 19:53:10|879.08|877.08|879.31|877.31|879.54|877.54|879.08|877.08|0
1729022000000|2024-10-15 19:53:20|879.77|877.77|879.31|877.31|879.77|877.77|879.31|877.31|0
1729022010000|2024-10-15 19:53:30|879.08|877.08|880.45|878.45|880.45|878.45|879.08|877.08|0
1729022020000|2024-10-15 19:53:40|880.68|878.68|880.68|878.68|881.14|879.14|880.68|878.68|0
1729022040000|2024-10-15 19:54:00|881.37|879.37|881.83|879.83|882.06|880.06|881.37|879.37|0
1729022050000|2024-10-15 19:54:10|882.06|880.06|882.52|880.52|882.52|880.52|881.83|879.83|0
1729022060000|2024-10-15 19:54:20|882.29|880.29|882.52|880.52|882.52|880.52|882.29|880.29|0
1729022070000|2024-10-15 19:54:30|882.06|880.06|883.21|881.21|883.43|881.43|882.06|880.06|0
1729022080000|2024-10-15 19:54:40|881.6|879.6|882.98|880.98|882.98|880.98|881.6|879.6|0
1729022090000|2024-10-15 19:54:50|882.75|880.75|882.29|880.29|883.21|881.21|882.29|880.29|0
1729022100000|2024-10-15 19:55:00|879.76|877.76|879.99|877.99|880.45|878.45|879.76|877.76|0
1729022110000|2024-10-15 19:55:10|880.91|878.91|879.54|877.54|880.91|878.91|879.54|877.54|0
1729022120000|2024-10-15 19:55:20|878.62|876.62|878.85|876.85|878.85|876.85|878.39|876.39|0
1729022130000|2024-10-15 19:55:30|878.62|876.62|878.39|876.39|878.85|876.85|878.39|876.39|0
1729022140000|2024-10-15 19:55:40|878.62|876.62|877.93|875.93|878.85|876.85|877.93|875.93|0
1729022150000|2024-10-15 19:55:50|877.47|875.47|876.78|874.78|877.47|875.47|876.56|874.56|0
1729022160000|2024-10-15 19:56:00|876.33|874.33|876.33|874.33|876.56|874.56|876.33|874.33|0
1729022170000|2024-10-15 19:56:10|876.1|874.1|876.1|874.1|876.1|874.1|875.87|873.87|0
1729022180000|2024-10-15 19:56:20|876.33|874.33|876.78|874.78|876.78|874.78|876.1|874.1|0
1729022190000|2024-10-15 19:56:30|877.01|875.01|876.78|874.78|877.47|875.47|876.78|874.78|0
1729022200000|2024-10-15 19:56:40|876.1|874.1|876.56|874.56|876.56|874.56|876.1|874.1|0
1729022210000|2024-10-15 19:56:50|876.78|874.78|877.01|875.01|877.01|875.01|876.78|874.78|0
1729022220000|2024-10-15 19:57:00|876.56|874.56|877.01|875.01|877.01|875.01|876.56|874.56|0
1729022230000|2024-10-15 19:57:10|877.24|875.24|877.01|875.01|877.47|875.47|877.01|875.01|0
1729022240000|2024-10-15 19:57:20|877.24|875.24|876.78|874.78|877.24|875.24|876.56|874.56|0
1729022250000|2024-10-15 19:57:30|875.87|873.87|875.41|873.41|875.87|873.87|875.41|873.41|0
1729022260000|2024-10-15 19:57:40|874.72|872.72|874.26|872.26|874.72|872.72|873.58|871.58|0
1729022270000|2024-10-15 19:57:50|874.72|872.72|875.41|873.41|875.64|873.64|874.72|872.72|0
1729022280000|2024-10-15 19:58:00|875.64|873.64|876.33|874.33|876.33|874.33|875.64|873.64|0
1729022290000|2024-10-15 19:58:10|875.87|873.87|876.33|874.33|876.55|874.55|875.87|873.87|0
1729022300000|2024-10-15 19:58:20|876.55|874.55|876.78|874.78|876.78|874.78|876.33|874.33|0
1729022310000|2024-10-15 19:58:30|876.55|874.55|876.78|874.78|876.78|874.78|876.1|874.1|0
1729022320000|2024-10-15 19:58:40|876.33|874.33|875.87|873.87|876.33|874.33|875.87|873.87|0
1729022330000|2024-10-15 19:58:50|876.1|874.1|876.33|874.33|876.33|874.33|876.1|874.1|0
1729022340000|2024-10-15 19:59:00|876.55|874.55|877.01|875.01|877.24|875.24|876.55|874.55|0
1729022350000|2024-10-15 19:59:10|877.47|875.47|876.78|874.78|877.7|875.7|876.78|874.78|0
1729022360000|2024-10-15 19:59:20|877.01|875.01|877.93|875.93|877.93|875.93|877.01|875.01|0
1729022370000|2024-10-15 19:59:30|879.07|877.07|877.24|875.24|879.07|877.07|877.24|875.24|0
1729022380000|2024-10-15 19:59:40|877.7|875.7|878.85|876.85|879.3|877.3|877.24|875.24|0
1729022390000|2024-10-15 19:59:50|879.07|877.07|881.83|879.83|881.83|879.83|879.07|877.07|0
1729022400000|2024-10-15 20:00:00|880.68|878.68|880.68|878.68|880.68|878.68|880.68|878.68|0
1729022410000|2024-10-15 20:00:10|879.76|877.76|880.45|878.45|880.45|878.45|879.53|877.53|0
1729022420000|2024-10-15 20:00:20|880.91|878.91|880.22|878.22|880.91|878.91|880.22|878.22|0
1729022430000|2024-10-15 20:00:30|879.3|877.3|879.07|877.07|879.53|877.53|879.07|877.07|0
1729022440000|2024-10-15 20:00:40|878.85|876.85|879.76|877.76|879.76|877.76|878.85|876.85|0
1729022450000|2024-10-15 20:00:50|879.99|877.99|880.91|878.91|880.91|878.91|879.99|877.99|0
1729022460000|2024-10-15 20:01:00|881.37|879.37|880.91|878.91|881.37|879.37|880.91|878.91|0
1729022470000|2024-10-15 20:01:10|880.45|878.45|880.68|878.68|880.68|878.68|880.45|878.45|0
1729022480000|2024-10-15 20:01:20|880.91|878.91|880.68|878.68|880.91|878.91|880.68|878.68|0
1729022490000|2024-10-15 20:01:30|880.22|878.22|879.3|877.3|880.22|878.22|879.07|877.07|0
1729022500000|2024-10-15 20:01:40|879.07|877.07|878.62|876.62|879.07|877.07|878.39|876.39|0
1729022510000|2024-10-15 20:01:50|879.07|877.07|879.76|877.76|879.99|877.99|879.07|877.07|0
1729022520000|2024-10-15 20:02:00|879.53|877.53|879.07|877.07|879.53|877.53|879.07|877.07|0
1729022530000|2024-10-15 20:02:10|878.62|876.62|878.39|876.39|878.62|876.62|878.39|876.39|0
1729022540000|2024-10-15 20:02:20|878.16|876.16|877.93|875.93|878.16|876.16|877.93|875.93|0
1729022550000|2024-10-15 20:02:30|878.39|876.39|878.16|876.16|878.39|876.39|878.16|876.16|0
1729022570000|2024-10-15 20:02:50|877.93|875.93|878.16|876.16|878.16|876.16|877.93|875.93|0
1729022580000|2024-10-15 20:03:00|878.39|876.39|878.16|876.16|878.39|876.39|878.16|876.16|0
1729022600000|2024-10-15 20:03:20|878.39|876.39|877.93|875.93|878.39|876.39|877.93|875.93|0
1729022610000|2024-10-15 20:03:30|878.16|876.16|878.16|876.16|878.16|876.16|878.16|876.16|0
1729022620000|2024-10-15 20:03:40|878.39|876.39|878.39|876.39|878.39|876.39|878.39|876.39|0
1729022630000|2024-10-15 20:03:50|878.61|876.61|879.3|877.3|879.3|877.3|878.61|876.61|0
1729022640000|2024-10-15 20:04:00|879.07|877.07|879.07|877.07|879.3|877.3|879.07|877.07|0
1729022650000|2024-10-15 20:04:10|879.53|877.53|879.53|877.53|879.53|877.53|879.53|877.53|0
1729022660000|2024-10-15 20:04:20|879.3|877.3|879.07|877.07|879.3|877.3|879.07|877.07|0
1729022670000|2024-10-15 20:04:30|878.84|876.84|878.16|876.16|878.84|876.84|878.16|876.16|0
1729022680000|2024-10-15 20:04:40|877.93|875.93|878.39|876.39|878.39|876.39|877.93|875.93|0
1729022690000|2024-10-15 20:04:50|878.16|876.16|878.39|876.39|878.39|876.39|878.16|876.16|0
1729022700000|2024-10-15 20:05:00|878.38|876.38|877.7|875.7|878.38|876.38|877.7|875.7|0
1729022710000|2024-10-15 20:05:10|877.47|875.47|877.93|875.93|877.93|875.93|877.47|875.47|0
1729022720000|2024-10-15 20:05:20|878.16|876.16|877.93|875.93|878.16|876.16|877.93|875.93|0
1729022730000|2024-10-15 20:05:30|878.16|876.16|878.61|876.61|878.61|876.61|878.16|876.16|0
1729022740000|2024-10-15 20:05:40|878.84|876.84|878.84|876.84|878.84|876.84|878.84|876.84|0
1729022750000|2024-10-15 20:05:50|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1729022760000|2024-10-15 20:06:00|878.84|876.84|878.84|876.84|878.84|876.84|878.84|876.84|0
1729022770000|2024-10-15 20:06:10|879.07|877.07|879.07|877.07|879.07|877.07|879.07|877.07|0
1729022790000|2024-10-15 20:06:30|879.3|877.3|879.07|877.07|879.3|877.3|879.07|877.07|0
1729022800000|2024-10-15 20:06:40|878.84|876.84|878.84|876.84|878.84|876.84|878.84|876.84|0
1729022810000|2024-10-15 20:06:50|879.07|877.07|879.3|877.3|879.3|877.3|879.07|877.07|0
1729022820000|2024-10-15 20:07:00|879.53|877.53|879.3|877.3|879.53|877.53|879.3|877.3|0
1729022840000|2024-10-15 20:07:20|879.07|877.07|879.07|877.07|879.07|877.07|879.07|877.07|0
1729022850000|2024-10-15 20:07:30|878.61|876.61|878.38|876.38|878.61|876.61|878.38|876.38|0
1729022860000|2024-10-15 20:07:40|878.15|876.15|878.61|876.61|878.61|876.61|878.15|876.15|0
1729022880000|2024-10-15 20:08:00|878.38|876.38|878.38|876.38|878.38|876.38|878.38|876.38|0
1729022910000|2024-10-15 20:08:30|878.15|876.15|878.15|876.15|878.15|876.15|877.93|875.93|0
1729022930000|2024-10-15 20:08:50|878.38|876.38|878.15|876.15|878.38|876.38|878.15|876.15|0
1729022950000|2024-10-15 20:09:10|878.38|876.38|878.38|876.38|878.61|876.61|878.38|876.38|0
1729022970000|2024-10-15 20:09:30|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1729022980000|2024-10-15 20:09:40|878.15|876.15|878.15|876.15|878.15|876.15|878.15|876.15|0
1729022990000|2024-10-15 20:09:50|877.92|875.92|877.92|875.92|877.92|875.92|877.92|875.92|0
1729023010000|2024-10-15 20:10:10|878.15|876.15|878.15|876.15|878.15|876.15|878.15|876.15|0
1729023020000|2024-10-15 20:10:20|877.92|875.92|877.92|875.92|877.92|875.92|877.92|875.92|0
1729023040000|2024-10-15 20:10:40|877.47|875.47|877.47|875.47|877.47|875.47|877.47|875.47|0
1729023060000|2024-10-15 20:11:00|877.24|875.24|877.01|875.01|877.24|875.24|877.01|875.01|0
1729023080000|2024-10-15 20:11:20|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1729023090000|2024-10-15 20:11:30|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729023110000|2024-10-15 20:11:50|877.24|875.24|877.01|875.01|877.24|875.24|877.01|875.01|0
1729023120000|2024-10-15 20:12:00|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729023140000|2024-10-15 20:12:20|877.01|875.01|876.78|874.78|877.01|875.01|876.78|874.78|0
1729023200000|2024-10-15 20:13:20|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729023220000|2024-10-15 20:13:40|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1729023230000|2024-10-15 20:13:50|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729023240000|2024-10-15 20:14:00|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729023260000|2024-10-15 20:14:20|876.89|874.89|876.55|874.55|876.89|874.89|876.55|874.55|0
1729023290000|2024-10-15 20:14:50|876.32|874.32|876.32|874.32|876.43|874.43|876.32|874.32|0
1729023300000|2024-10-15 20:15:00|876.98|874.58|876.75|874.35|876.98|874.58|876.75|874.35|0
1729023310000|2024-10-15 20:15:10|876.98|874.58|876.75|874.35|876.98|874.58|876.75|874.35|0
1729023330000|2024-10-15 20:15:30|876.98|874.58|876.98|874.58|876.98|874.58|876.98|874.58|0
1729023340000|2024-10-15 20:15:40|876.75|874.35|876.75|874.35|876.75|874.35|876.75|874.35|0
1729023350000|2024-10-15 20:15:50|876.52|874.12|876.52|874.12|876.52|874.12|876.52|874.12|0
1729023360000|2024-10-15 20:16:00|876.75|874.35|876.75|874.35|876.75|874.35|876.75|874.35|0
1729023370000|2024-10-15 20:16:10|876.52|874.12|876.29|873.89|876.52|874.12|876.29|873.89|0
1729023410000|2024-10-15 20:16:50|876.4|874|876.4|874|876.4|874|876.4|874|0
1729023420000|2024-10-15 20:17:00|876.29|873.89|876.29|873.89|876.29|873.89|876.29|873.89|0
1729023430000|2024-10-15 20:17:10|876.4|874|876.52|874.12|876.52|874.12|876.29|873.89|0
1729023440000|2024-10-15 20:17:20|876.29|873.89|876.29|873.89|876.29|873.89|876.29|873.89|0
1729023450000|2024-10-15 20:17:30|876.06|873.66|876.06|873.66|876.06|873.66|876.06|873.66|0
1729023460000|2024-10-15 20:17:40|875.83|873.43|875.83|873.43|875.83|873.43|875.83|873.43|0
1729023490000|2024-10-15 20:18:10|876.06|873.66|875.83|873.43|876.06|873.66|875.83|873.43|0
1729023510000|2024-10-15 20:18:30|876.06|873.66|876.06|873.66|876.06|873.66|876.06|873.66|0
1729023600000|2024-10-15 20:20:00|875.83|873.43|875.83|873.43|875.83|873.43|875.83|873.43|0
1729023690000|2024-10-15 20:21:30|876.06|873.66|876.06|873.66|876.06|873.66|876.06|873.66|0
1729023720000|2024-10-15 20:22:00|876.29|873.89|876.29|873.89|876.29|873.89|876.29|873.89|0
1729023740000|2024-10-15 20:22:20|876.06|873.66|876.06|873.66|876.06|873.66|876.06|873.66|0
1729023750000|2024-10-15 20:22:30|876.29|873.89|876.29|873.89|876.29|873.89|876.29|873.89|0
1729023760000|2024-10-15 20:22:40|876.52|874.12|876.52|874.12|876.52|874.12|876.52|874.12|0
1729023770000|2024-10-15 20:22:50|876.74|874.34|876.97|874.57|876.97|874.57|876.74|874.34|0
1729023780000|2024-10-15 20:23:00|877.2|874.8|877.66|875.26|877.66|875.26|877.2|874.8|0
1729023790000|2024-10-15 20:23:10|877.43|875.03|877.43|875.03|877.66|875.26|877.43|875.03|0
1729023810000|2024-10-15 20:23:30|877.54|875.14|877.66|875.26|877.66|875.26|877.54|875.14|0
1729023820000|2024-10-15 20:23:40|877.89|875.49|877.66|875.26|877.89|875.49|877.66|875.26|0
1729023830000|2024-10-15 20:23:50|877.89|875.49|877.66|875.26|877.89|875.49|877.66|875.26|0
1729023840000|2024-10-15 20:24:00|877.89|875.49|878.12|875.72|878.12|875.72|877.89|875.49|0
1729023850000|2024-10-15 20:24:10|878.35|875.95|878.35|875.95|878.35|875.95|878.12|875.72|0
1729023860000|2024-10-15 20:24:20|878.58|876.18|878.35|875.95|878.58|876.18|878.35|875.95|0
1729023870000|2024-10-15 20:24:30|878.58|876.18|878.58|876.18|878.58|876.18|878.58|876.18|0
1729023890000|2024-10-15 20:24:50|878.35|875.95|878.81|876.41|878.81|876.41|878.35|875.95|0
1729023910000|2024-10-15 20:25:10|879.03|876.63|879.49|877.09|879.49|877.09|879.03|876.63|0
1729023920000|2024-10-15 20:25:20|879.72|877.32|879.49|877.09|879.72|877.32|879.49|877.09|0
1729023930000|2024-10-15 20:25:30|879.72|877.32|879.49|877.09|879.72|877.32|879.49|877.09|0
1729023950000|2024-10-15 20:25:50|879.26|876.86|879.26|876.86|879.26|876.86|879.26|876.86|0
1729023960000|2024-10-15 20:26:00|879.03|876.63|879.03|876.63|879.03|876.63|879.03|876.63|0
1729023980000|2024-10-15 20:26:20|879.26|876.86|879.26|876.86|879.26|876.86|879.26|876.86|0
1729024000000|2024-10-15 20:26:40|879.03|876.63|879.49|877.09|879.49|877.09|879.03|876.63|0
1729024010000|2024-10-15 20:26:50|879.26|876.86|879.26|876.86|879.26|876.86|879.26|876.86|0
1729024050000|2024-10-15 20:27:30|879.49|877.09|879.49|877.09|879.49|877.09|879.49|877.09|0
1729024060000|2024-10-15 20:27:40|879.72|877.32|879.72|877.32|879.72|877.32|879.72|877.32|0
1729024070000|2024-10-15 20:27:50|879.49|877.09|879.26|876.86|879.49|877.09|879.26|876.86|0
1729024090000|2024-10-15 20:28:10|879.03|876.63|879.03|876.63|879.03|876.63|879.03|876.63|0
1729024140000|2024-10-15 20:29:00|878.8|876.4|878.8|876.4|878.8|876.4|878.8|876.4|0
1729024150000|2024-10-15 20:29:10|879.03|876.63|879.03|876.63|879.03|876.63|879.03|876.63|0
1729024160000|2024-10-15 20:29:20|878.8|876.4|878.8|876.4|878.8|876.4|878.8|876.4|0
1729024170000|2024-10-15 20:29:30|879.03|876.63|879.03|876.63|879.03|876.63|878.8|876.4|0
1729024210000|2024-10-15 20:30:10|879.26|876.86|879.26|876.86|879.26|876.86|879.26|876.86|0
1729024250000|2024-10-15 20:30:50|879.03|876.63|879.03|876.63|879.03|876.63|879.03|876.63|0
1729024270000|2024-10-15 20:31:10|878.8|876.4|878.8|876.4|878.8|876.4|878.8|876.4|0
1729024280000|2024-10-15 20:31:20|878.34|875.94|878.34|875.94|878.34|875.94|878.34|875.94|0
1729024370000|2024-10-15 20:32:50|878.57|876.17|878.11|875.71|878.57|876.17|878.11|875.71|0
1729024380000|2024-10-15 20:33:00|877.66|875.26|877.66|875.26|877.66|875.26|877.66|875.26|0
1729024390000|2024-10-15 20:33:10|877.43|875.03|877.66|875.26|877.66|875.26|877.43|875.03|0
1729024420000|2024-10-15 20:33:40|877.89|875.49|877.89|875.49|877.89|875.49|877.89|875.49|0
1729024440000|2024-10-15 20:34:00|877.66|875.26|877.89|875.49|877.89|875.49|877.66|875.26|0
1729024460000|2024-10-15 20:34:20|878.11|875.71|877.89|875.49|878.11|875.71|877.89|875.49|0
1729024470000|2024-10-15 20:34:30|877.66|875.26|877.66|875.26|877.66|875.26|877.66|875.26|0
1729024480000|2024-10-15 20:34:40|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1729024500000|2024-10-15 20:35:00|877.66|875.26|877.66|875.26|877.66|875.26|877.66|875.26|0
1729024560000|2024-10-15 20:36:00|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1729024610000|2024-10-15 20:36:50|878.11|875.71|878.11|875.71|878.11|875.71|878.11|875.71|0
1729024620000|2024-10-15 20:37:00|878.34|875.94|878.34|875.94|878.34|875.94|878.34|875.94|0
1729024630000|2024-10-15 20:37:10|878.57|876.17|878.57|876.17|878.57|876.17|878.57|876.17|0
1729024640000|2024-10-15 20:37:20|878.8|876.4|878.8|876.4|878.8|876.4|878.8|876.4|0
1729024650000|2024-10-15 20:37:30|878.57|876.17|878.57|876.17|878.57|876.17|878.57|876.17|0
1729024700000|2024-10-15 20:38:20|878.68|876.28|878.8|876.4|878.8|876.4|878.68|876.28|0
1729024740000|2024-10-15 20:39:00|879.03|876.63|879.03|876.63|879.03|876.63|879.03|876.63|0
1729024750000|2024-10-15 20:39:10|878.8|876.4|878.8|876.4|878.8|876.4|878.8|876.4|0
1729024780000|2024-10-15 20:39:40|879.03|876.63|879.03|876.63|879.03|876.63|879.03|876.63|0
1729024810000|2024-10-15 20:40:10|878.8|876.4|878.8|876.4|878.8|876.4|878.8|876.4|0
1729024820000|2024-10-15 20:40:20|879.03|876.63|879.03|876.63|879.03|876.63|879.03|876.63|0
1729024830000|2024-10-15 20:40:30|878.8|876.4|878.8|876.4|878.8|876.4|878.8|876.4|0
1729024880000|2024-10-15 20:41:20|878.57|876.17|878.34|875.94|878.57|876.17|878.34|875.94|0
1729024920000|2024-10-15 20:42:00|878.11|875.71|878.11|875.71|878.11|875.71|878.11|875.71|0
1729024960000|2024-10-15 20:42:40|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1729025010000|2024-10-15 20:43:30|877.65|875.25|877.88|875.48|877.88|875.48|877.65|875.25|0
1729025020000|2024-10-15 20:43:40|878.11|875.71|878.11|875.71|878.11|875.71|878.11|875.71|0
1729025040000|2024-10-15 20:44:00|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1729025050000|2024-10-15 20:44:10|878.11|875.71|877.88|875.48|878.11|875.71|877.88|875.48|0
1729025070000|2024-10-15 20:44:30|877.65|875.25|877.65|875.25|877.65|875.25|877.65|875.25|0
1729025090000|2024-10-15 20:44:50|877.42|875.02|877.19|874.79|877.42|875.02|877.19|874.79|0
1729025100000|2024-10-15 20:45:00|877.42|875.02|877.42|875.02|877.42|875.02|877.42|875.02|0
1729025110000|2024-10-15 20:45:10|877.65|875.25|877.65|875.25|877.65|875.25|877.65|875.25|0
1729025120000|2024-10-15 20:45:20|877.42|875.02|877.42|875.02|877.42|875.02|877.42|875.02|0
1729025130000|2024-10-15 20:45:30|877.65|875.25|877.65|875.25|877.65|875.25|877.65|875.25|0
1729025140000|2024-10-15 20:45:40|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1729025150000|2024-10-15 20:45:50|877.65|875.25|877.65|875.25|877.65|875.25|877.65|875.25|0
1729025230000|2024-10-15 20:47:10|877.42|875.02|877.65|875.25|877.65|875.25|877.42|875.02|0
1729025240000|2024-10-15 20:47:20|877.42|875.02|877.65|875.25|877.65|875.25|877.42|875.02|0
1729025280000|2024-10-15 20:48:00|877.88|875.48|877.65|875.25|877.88|875.48|877.65|875.25|0
1729025300000|2024-10-15 20:48:20|877.42|875.02|877.19|874.79|877.42|875.02|877.19|874.79|0
1729025310000|2024-10-15 20:48:30|877.42|875.02|877.42|875.02|877.42|875.02|877.42|875.02|0
1729025320000|2024-10-15 20:48:40|877.65|875.25|877.65|875.25|877.65|875.25|877.65|875.25|0
1729025330000|2024-10-15 20:48:50|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1729025340000|2024-10-15 20:49:00|878.11|875.71|878.11|875.71|878.11|875.71|878.11|875.71|0
1729025350000|2024-10-15 20:49:10|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1729025360000|2024-10-15 20:49:20|878.11|875.71|877.88|875.48|878.11|875.71|877.88|875.48|0
1729025380000|2024-10-15 20:49:40|877.65|875.25|877.65|875.25|877.65|875.25|877.65|875.25|0
1729025410000|2024-10-15 20:50:10|877.88|875.48|878.11|875.71|878.11|875.71|877.88|875.48|0
1729025420000|2024-10-15 20:50:20|877.99|875.59|878.11|875.71|878.11|875.71|877.99|875.59|0
1729025590000|2024-10-15 20:53:10|878.34|875.94|878.34|875.94|878.34|875.94|878.34|875.94|0
1729025620000|2024-10-15 20:53:40|878.11|875.71|878.11|875.71|878.11|875.71|878.11|875.71|0
1729025640000|2024-10-15 20:54:00|878.22|875.82|878.11|875.71|878.34|875.94|878.11|875.71|0
1729025670000|2024-10-15 20:54:30|878.22|875.82|878.22|875.82|878.22|875.82|878.22|875.82|0
1729025680000|2024-10-15 20:54:40|878.34|875.94|878.33|875.93|878.34|875.94|878.33|875.93|0
1729025700000|2024-10-15 20:55:00|878.56|876.16|878.56|876.16|878.56|876.16|878.56|876.16|0
1729025720000|2024-10-15 20:55:20|878.33|875.93|878.33|875.93|878.33|875.93|878.33|875.93|0
1729025770000|2024-10-15 20:56:10|878.22|875.82|878.22|875.82|878.22|875.82|878.22|875.82|0
1729025780000|2024-10-15 20:56:20|878.11|875.71|878.11|875.71|878.11|875.71|878.11|875.71|0
1729025790000|2024-10-15 20:56:30|878.1|875.7|878.1|875.7|878.1|875.7|878.1|875.7|0
1729025800000|2024-10-15 20:56:40|878.33|875.93|878.33|875.93|878.33|875.93|878.21|875.81|0
1729025810000|2024-10-15 20:56:50|878.21|875.81|878.1|875.7|878.21|875.81|878.1|875.7|0
1729025880000|2024-10-15 20:58:00|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1729025910000|2024-10-15 20:58:30|877.87|875.47|877.87|875.47|877.87|875.47|877.87|875.47|0
1729025930000|2024-10-15 20:58:50|878.1|875.7|878.1|875.7|878.1|875.7|878.1|875.7|0
1729025940000|2024-10-15 20:59:00|877.87|875.47|877.87|875.47|877.87|875.47|877.87|875.47|0
1729025950000|2024-10-15 20:59:10|877.65|875.25|877.42|875.02|877.65|875.25|877.42|875.02|0
1729025960000|2024-10-15 20:59:20|877.53|875.13|877.65|875.25|877.65|875.25|877.53|875.13|0
1729025980000|2024-10-15 20:59:40|877.87|875.47|877.87|875.47|877.87|875.47|877.87|875.47|0
1729025990000|2024-10-15 20:59:50|877.76|875.36|877.98|875.58|877.98|875.58|877.76|875.36|0
1729026000000|2024-10-15 21:00:00|877.75|875.35|877.75|875.35|877.75|875.35|877.75|875.35|0
1729026020000|2024-10-15 21:00:20|877.91|875.51|877.91|875.51|877.91|875.51|877.91|875.51|0
1729026030000|2024-10-15 21:00:30|878.09|875.69|878.15|875.75|878.15|875.75|878.09|875.69|0
1729026100000|2024-10-15 21:01:40|877.91|875.51|877.91|875.51|877.91|875.51|877.91|875.51|0
1729026170000|2024-10-15 21:02:50|877.74|875.34|877.74|875.34|877.74|875.34|877.74|875.34|0
1729026180000|2024-10-15 21:03:00|877.68|875.28|877.68|875.28|877.68|875.28|877.68|875.28|0
1729026230000|2024-10-15 21:03:50|877.74|875.34|877.74|875.34|877.74|875.34|877.74|875.34|0
1729026240000|2024-10-15 21:04:00|877.71|875.31|877.71|875.31|877.71|875.31|877.71|875.31|0
1729026290000|2024-10-15 21:04:50|877.81|875.41|877.71|875.31|877.81|875.41|877.71|875.31|0
1729026440000|2024-10-15 21:07:20|877.57|875.17|877.57|875.17|877.57|875.17|877.57|875.17|0
1729026470000|2024-10-15 21:07:50|878.72|876.32|878.42|876.02|878.72|876.32|878.42|876.02|0
1729026480000|2024-10-15 21:08:00|878.38|875.98|878.55|876.15|878.59|876.19|878.38|875.98|0
1729026490000|2024-10-15 21:08:10|878.59|876.19|878.55|876.15|878.59|876.19|878.55|876.15|0
1729026530000|2024-10-15 21:08:50|878.52|876.12|878.52|876.12|878.52|876.12|878.52|876.12|0
1729026540000|2024-10-15 21:09:00|878.38|875.98|878.38|875.98|878.38|875.98|878.38|875.98|0
1729026640000|2024-10-15 21:10:40|878.35|875.95|878.35|875.95|878.35|875.95|878.35|875.95|0
1729026670000|2024-10-15 21:11:10|878.38|875.98|878.38|875.98|878.38|875.98|878.38|875.98|0
1729026680000|2024-10-15 21:11:20|878.22|875.82|878.38|875.98|878.38|875.98|878.22|875.82|0
1729026700000|2024-10-15 21:11:40|878.35|875.95|878.35|875.95|878.35|875.95|878.35|875.95|0
1729026750000|2024-10-15 21:12:30|878.32|875.92|878.24|875.84|878.32|875.92|878.24|875.84|0
1729026760000|2024-10-15 21:12:40|878.22|875.82|878.22|875.82|878.22|875.82|878.22|875.82|0
1729026820000|2024-10-15 21:13:40|878.14|875.74|878.22|875.82|878.22|875.82|878.14|875.74|0
1729026850000|2024-10-15 21:14:10|878.32|875.92|878.32|875.92|878.32|875.92|878.32|875.92|0
1729026950000|2024-10-15 21:15:50|878.45|876.05|878.45|876.05|878.45|876.05|878.45|876.05|0
1729026960000|2024-10-15 21:16:00|878.48|876.08|878.48|876.08|878.48|876.08|878.48|876.08|0
1729026970000|2024-10-15 21:16:10|878.42|876.02|878.42|876.02|878.42|876.02|878.42|876.02|0
1729026980000|2024-10-15 21:16:20|878.82|876.42|878.82|876.42|878.82|876.42|878.82|876.42|0
1729027090000|2024-10-15 21:18:10|878.92|876.52|878.92|876.52|878.92|876.52|878.92|876.52|0
1729027110000|2024-10-15 21:18:30|878.82|876.42|878.82|876.42|878.82|876.42|878.82|876.42|0
1729027180000|2024-10-15 21:19:40|878.72|876.32|878.72|876.32|878.72|876.32|878.72|876.32|0
1729027200000|2024-10-15 21:20:00|878.82|876.42|878.82|876.42|878.82|876.42|878.82|876.42|0
1729027210000|2024-10-15 21:20:10|878.86|876.46|878.86|876.46|878.86|876.46|878.86|876.46|0
1729027370000|2024-10-15 21:22:50|878.85|876.45|878.85|876.45|878.85|876.45|878.85|876.45|0
1729027590000|2024-10-15 21:26:30|878.92|876.52|878.92|876.52|878.92|876.52|878.92|876.52|0
1729027670000|2024-10-15 21:27:50|878.95|876.55|879.05|876.65|879.05|876.65|878.95|876.55|0
1729027680000|2024-10-15 21:28:00|879.16|876.76|878.98|876.58|879.16|876.76|878.98|876.58|0
1729027700000|2024-10-15 21:28:20|879.02|876.62|878.92|876.52|879.02|876.62|878.92|876.52|0
1729027710000|2024-10-15 21:28:30|879.02|876.62|878.98|876.58|879.02|876.62|878.98|876.58|0
1729027720000|2024-10-15 21:28:40|879.02|876.62|878.92|876.52|879.02|876.62|878.92|876.52|0
1729027800000|2024-10-15 21:30:00|878.88|876.48|878.88|876.48|878.88|876.48|878.88|876.48|0
1729027860000|2024-10-15 21:31:00|878.78|876.38|878.78|876.38|878.78|876.38|878.78|876.38|0
1729027870000|2024-10-15 21:31:10|878.88|876.48|878.88|876.48|878.88|876.48|878.88|876.48|0
1729028000000|2024-10-15 21:33:20|878.81|876.41|878.81|876.41|878.81|876.41|878.81|876.41|0
1729028140000|2024-10-15 21:35:40|878.51|876.11|878.51|876.11|878.51|876.11|878.51|876.11|0
1729028150000|2024-10-15 21:35:50|878.47|876.07|878.54|876.14|878.54|876.14|878.47|876.07|0
1729028350000|2024-10-15 21:39:10|878.51|876.11|878.51|876.11|878.51|876.11|878.51|876.11|0
1729028360000|2024-10-15 21:39:20|878.41|876.01|878.41|876.01|878.41|876.01|878.41|876.01|0
1729028510000|2024-10-15 21:41:50|878.54|876.14|878.54|876.14|878.54|876.14|878.54|876.14|0
1729028550000|2024-10-15 21:42:30|878.53|876.13|878.53|876.13|878.53|876.13|878.53|876.13|0
1729028670000|2024-10-15 21:44:30|878.57|876.17|878.57|876.17|878.57|876.17|878.57|876.17|0
1729028800000|2024-10-15 21:46:40|878.33|875.93|878.33|875.93|878.33|875.93|878.33|875.93|0
1729028960000|2024-10-15 21:49:20|878.57|876.17|878.57|876.17|878.57|876.17|878.57|876.17|0
1729029120000|2024-10-15 21:52:00|878.27|875.87|878.27|875.87|878.27|875.87|878.27|875.87|0
1729029130000|2024-10-15 21:52:10|878.5|876.1|878.5|876.1|878.5|876.1|878.5|876.1|0
1729029210000|2024-10-15 21:53:30|878.57|876.17|878.57|876.17|878.57|876.17|878.57|876.17|0
1729029220000|2024-10-15 21:53:40|878.6|876.2|878.57|876.17|878.6|876.2|878.57|876.17|0
1729029290000|2024-10-15 21:54:50|878.63|876.23|878.67|876.27|878.67|876.27|878.63|876.23|0
1729029300000|2024-10-15 21:55:00|878.63|876.23|878.63|876.23|878.63|876.23|878.63|876.23|0
1729029410000|2024-10-15 21:56:50|878.5|876.1|878.5|876.1|878.5|876.1|878.5|876.1|0
1729029500000|2024-10-15 21:58:20|878.46|876.06|878.46|876.06|878.46|876.06|878.46|876.06|0
1729029510000|2024-10-15 21:58:30|878.5|876.1|878.56|876.16|878.56|876.16|878.5|876.1|0
1729029530000|2024-10-15 21:58:50|878.33|875.93|878.33|875.93|878.33|875.93|878.33|875.93|0
1729029540000|2024-10-15 21:59:00|878.36|875.96|878.43|876.03|878.43|876.03|878.36|875.96|0
1729029550000|2024-10-15 21:59:10|878.5|876.1|878.5|876.1|878.5|876.1|878.5|876.1|0
1729029600000|2024-10-15 22:00:00|878.42|876.02|878.19|875.79|878.42|876.02|878.19|875.79|0
1729029610000|2024-10-15 22:00:10|877.85|875.45|878.31|875.91|878.31|875.91|877.85|875.45|0
1729029620000|2024-10-15 22:00:20|878.19|875.79|878.31|875.91|878.31|875.91|878.19|875.79|0
1729029630000|2024-10-15 22:00:30|878.42|876.02|878.42|876.02|878.42|876.02|878.31|875.91|0
1729029640000|2024-10-15 22:00:40|878.31|875.91|878.31|875.91|878.31|875.91|878.31|875.91|0
1729029650000|2024-10-15 22:00:50|878.08|875.68|878.08|875.68|878.08|875.68|878.08|875.68|0
1729029660000|2024-10-15 22:01:00|877.85|875.45|877.85|875.45|877.85|875.45|877.85|875.45|0
1729029670000|2024-10-15 22:01:10|877.73|875.33|877.62|875.22|877.73|875.33|877.5|875.1|0
1729029680000|2024-10-15 22:01:20|876.93|874.53|876.93|874.53|876.93|874.53|876.7|874.3|0
1729029690000|2024-10-15 22:01:30|876.7|874.3|876.81|874.41|876.81|874.41|876.7|874.3|0
1729029700000|2024-10-15 22:01:40|876.7|874.3|876.81|874.41|876.93|874.53|876.7|874.3|0
1729029710000|2024-10-15 22:01:50|876.93|874.53|877.16|874.76|877.16|874.76|876.93|874.53|0
1729029720000|2024-10-15 22:02:00|877.04|874.64|876.7|874.3|877.04|874.64|876.7|874.3|0
1729029730000|2024-10-15 22:02:10|876.58|874.18|876.35|873.95|876.58|874.18|876.35|873.95|0
1729029740000|2024-10-15 22:02:20|876.24|873.84|876.24|873.84|876.24|873.84|876.24|873.84|0
1729029750000|2024-10-15 22:02:30|876.13|873.73|876.13|873.73|876.13|873.73|876.02|873.62|0
1729029760000|2024-10-15 22:02:40|876.02|873.62|876.24|873.84|876.24|873.84|876.02|873.62|0
1729029780000|2024-10-15 22:03:00|876.12|873.72|876.24|873.84|876.24|873.84|876.12|873.72|0
1729029790000|2024-10-15 22:03:10|876.12|873.72|876.01|873.61|876.12|873.72|876.01|873.61|0
1729029800000|2024-10-15 22:03:20|875.9|873.5|876.01|873.61|876.01|873.61|875.79|873.39|0
1729029810000|2024-10-15 22:03:30|875.79|873.39|875.33|872.93|875.79|873.39|875.33|872.93|0
1729029820000|2024-10-15 22:03:40|875.1|872.7|875.21|872.81|875.21|872.81|875.1|872.7|0
1729029830000|2024-10-15 22:03:50|874.98|872.58|874.87|872.47|874.98|872.58|874.87|872.47|0
1729029840000|2024-10-15 22:04:00|874.75|872.35|874.64|872.24|874.75|872.35|874.64|872.24|0
1729029850000|2024-10-15 22:04:10|874.75|872.35|873.27|870.87|874.75|872.35|873.27|870.87|0
1729029860000|2024-10-15 22:04:20|872.35|869.95|872.58|870.18|872.58|870.18|872.12|869.72|0
1729029870000|2024-10-15 22:04:30|873.04|870.64|873.95|871.55|873.95|871.55|873.04|870.64|0
1729029880000|2024-10-15 22:04:40|873.72|871.32|873.72|871.32|873.72|871.32|873.72|871.32|0
1729029890000|2024-10-15 22:04:50|873.27|870.87|873.38|870.98|873.49|871.09|873.27|870.87|0
1729029900000|2024-10-15 22:05:00|873.49|871.09|873.49|871.09|873.49|871.09|873.27|870.87|0
1729029910000|2024-10-15 22:05:10|873.6|871.2|873.72|871.32|873.72|871.32|873.49|871.09|0
1729029920000|2024-10-15 22:05:20|873.83|871.43|873.72|871.32|873.95|871.55|873.72|871.32|0
1729029940000|2024-10-15 22:05:40|873.83|871.43|873.83|871.43|873.83|871.43|873.83|871.43|0
1729029950000|2024-10-15 22:05:50|873.95|871.55|873.95|871.55|874.06|871.66|873.95|871.55|0
1729029960000|2024-10-15 22:06:00|874.18|871.78|874.18|871.78|874.18|871.78|874.18|871.78|0
1729029970000|2024-10-15 22:06:10|873.95|871.55|873.95|871.55|873.95|871.55|873.95|871.55|0
1729029980000|2024-10-15 22:06:20|873.72|871.32|873.72|871.32|873.72|871.32|873.49|871.09|0
1729029990000|2024-10-15 22:06:30|873.49|871.09|873.49|871.09|873.49|871.09|873.49|871.09|0
1729030010000|2024-10-15 22:06:50|873.6|871.2|873.6|871.2|873.6|871.2|873.6|871.2|0
1729030020000|2024-10-15 22:07:00|873.95|871.55|874.06|871.66|874.06|871.66|873.95|871.55|0
1729030030000|2024-10-15 22:07:10|873.95|871.55|873.95|871.55|873.95|871.55|873.95|871.55|0
1729030040000|2024-10-15 22:07:20|873.83|871.43|873.72|871.32|873.83|871.43|873.72|871.32|0
1729030060000|2024-10-15 22:07:40|873.49|871.09|873.49|871.09|873.49|871.09|873.49|871.09|0
1729030070000|2024-10-15 22:07:50|873.6|871.2|873.6|871.2|873.6|871.2|873.6|871.2|0
1729030080000|2024-10-15 22:08:00|873.49|871.09|873.49|871.09|873.49|871.09|873.49|871.09|0
1729030090000|2024-10-15 22:08:10|873.83|871.43|873.83|871.43|873.83|871.43|873.83|871.43|0
1729030100000|2024-10-15 22:08:20|873.72|871.32|873.72|871.32|873.72|871.32|873.72|871.32|0
1729030120000|2024-10-15 22:08:40|874.06|871.66|874.06|871.66|874.06|871.66|873.95|871.55|0
1729030130000|2024-10-15 22:08:50|873.83|871.43|873.83|871.43|873.83|871.43|873.72|871.32|0
1729030140000|2024-10-15 22:09:00|873.72|871.32|873.83|871.43|873.83|871.43|873.72|871.32|0
1729030150000|2024-10-15 22:09:10|873.95|871.55|873.72|871.32|873.95|871.55|873.72|871.32|0
1729030160000|2024-10-15 22:09:20|873.95|871.55|874.18|871.78|874.18|871.78|873.95|871.55|0
1729030170000|2024-10-15 22:09:30|874.29|871.89|874.29|871.89|874.29|871.89|874.29|871.89|0
1729030180000|2024-10-15 22:09:40|874.41|872.01|874.18|871.78|874.41|872.01|874.18|871.78|0
1729030190000|2024-10-15 22:09:50|873.83|871.43|873.83|871.43|873.83|871.43|873.83|871.43|0
1729030200000|2024-10-15 22:10:00|874.41|872.01|874.64|872.24|874.64|872.24|874.41|872.01|0
1729030210000|2024-10-15 22:10:10|874.41|872.01|874.41|872.01|874.41|872.01|874.41|872.01|0
1729030220000|2024-10-15 22:10:20|874.64|872.24|874.64|872.24|874.64|872.24|874.64|872.24|0
1729030260000|2024-10-15 22:11:00|874.87|872.47|874.87|872.47|874.87|872.47|874.87|872.47|0
1729030270000|2024-10-15 22:11:10|874.64|872.24|874.64|872.24|874.64|872.24|874.64|872.24|0
1729030320000|2024-10-15 22:12:00|874.87|872.47|874.75|872.35|874.87|872.47|874.75|872.35|0
1729030330000|2024-10-15 22:12:10|874.64|872.24|874.87|872.47|874.87|872.47|874.64|872.24|0
1729030340000|2024-10-15 22:12:20|875.09|872.69|874.87|872.47|875.09|872.69|874.87|872.47|0
1729030350000|2024-10-15 22:12:30|875.09|872.69|875.09|872.69|875.09|872.69|875.09|872.69|0
1729030360000|2024-10-15 22:12:40|875.32|872.92|875.32|872.92|875.32|872.92|875.32|872.92|0
1729030380000|2024-10-15 22:13:00|875.55|873.15|875.32|872.92|875.55|873.15|875.32|872.92|0
1729030400000|2024-10-15 22:13:20|875.09|872.69|875.09|872.69|875.09|872.69|875.09|872.69|0
1729030420000|2024-10-15 22:13:40|874.87|872.47|874.87|872.47|874.87|872.47|874.87|872.47|0
1729030430000|2024-10-15 22:13:50|875.32|872.92|875.32|872.92|875.32|872.92|875.32|872.92|0
1729030450000|2024-10-15 22:14:10|875.09|872.69|874.86|872.46|875.09|872.69|874.86|872.46|0
1729030460000|2024-10-15 22:14:20|874.97|872.57|874.86|872.46|874.97|872.57|874.86|872.46|0
1729030480000|2024-10-15 22:14:40|874.97|872.57|874.86|872.46|874.97|872.57|874.86|872.46|0
1729030490000|2024-10-15 22:14:50|875.09|872.69|875.09|872.69|875.09|872.69|875.09|872.69|0
1729030500000|2024-10-15 22:15:00|874.86|872.46|874.86|872.46|874.86|872.46|874.86|872.46|0
1729030520000|2024-10-15 22:15:20|874.97|872.57|875.55|873.15|875.55|873.15|874.97|872.57|0
1729030530000|2024-10-15 22:15:30|875.66|873.26|875.78|873.38|875.78|873.38|875.66|873.26|0
1729030540000|2024-10-15 22:15:40|875.55|873.15|875.55|873.15|875.66|873.26|875.55|873.15|0
1729030550000|2024-10-15 22:15:50|876.01|873.61|875.78|873.38|876.01|873.61|875.78|873.38|0
1729030570000|2024-10-15 22:16:10|875.66|873.26|875.55|873.15|875.66|873.26|875.55|873.15|0
1729030580000|2024-10-15 22:16:20|875.32|872.92|875.55|873.15|875.55|873.15|875.32|872.92|0
1729030590000|2024-10-15 22:16:30|875.78|873.38|875.78|873.38|875.78|873.38|875.78|873.38|0
1729030600000|2024-10-15 22:16:40|875.55|873.15|875.55|873.15|875.55|873.15|875.55|873.15|0
1729030630000|2024-10-15 22:17:10|875.32|872.92|875.32|872.92|875.32|872.92|875.32|872.92|0
1729030640000|2024-10-15 22:17:20|875.55|873.15|875.55|873.15|875.55|873.15|875.55|873.15|0
1729030650000|2024-10-15 22:17:30|875.32|872.92|875.55|873.15|875.55|873.15|875.32|872.92|0
1729030660000|2024-10-15 22:17:40|875.43|873.03|875.78|873.38|875.78|873.38|875.43|873.03|0
1729030670000|2024-10-15 22:17:50|875.66|873.26|875.55|873.15|875.78|873.38|875.55|873.15|0
1729030700000|2024-10-15 22:18:20|875.66|873.26|875.78|873.38|875.78|873.38|875.66|873.26|0
1729030710000|2024-10-15 22:18:30|876.01|873.61|875.89|873.49|876.01|873.61|875.89|873.49|0
1729030720000|2024-10-15 22:18:40|876.01|873.61|876.01|873.61|876.01|873.61|876.01|873.61|0
1729030740000|2024-10-15 22:19:00|876.24|873.84|876.12|873.72|876.24|873.84|876.12|873.72|0
1729030750000|2024-10-15 22:19:10|876.24|873.84|876.47|874.07|876.47|874.07|876.24|873.84|0
1729030760000|2024-10-15 22:19:20|876.7|874.3|876.47|874.07|876.7|874.3|876.47|874.07|0
1729030770000|2024-10-15 22:19:30|876.58|874.18|876.7|874.3|876.7|874.3|876.58|874.18|0
1729030780000|2024-10-15 22:19:40|876.47|874.07|876.47|874.07|876.47|874.07|876.47|874.07|0
1729030810000|2024-10-15 22:20:10|876.69|874.29|876.69|874.29|876.69|874.29|876.69|874.29|0
1729030840000|2024-10-15 22:20:40|876.92|874.52|877.15|874.75|877.15|874.75|876.92|874.52|0
1729030850000|2024-10-15 22:20:50|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1729030870000|2024-10-15 22:21:10|877.15|874.75|877.15|874.75|877.15|874.75|876.92|874.52|0
1729030880000|2024-10-15 22:21:20|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1729030890000|2024-10-15 22:21:30|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729030900000|2024-10-15 22:21:40|877.49|875.09|877.61|875.21|877.61|875.21|877.49|875.09|0
1729030910000|2024-10-15 22:21:50|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1729030920000|2024-10-15 22:22:00|877.15|874.75|876.92|874.52|877.15|874.75|876.92|874.52|0
1729030940000|2024-10-15 22:22:20|876.8|874.4|876.8|874.4|876.8|874.4|876.8|874.4|0
1729030950000|2024-10-15 22:22:30|876.92|874.52|876.92|874.52|876.92|874.52|876.92|874.52|0
1729030970000|2024-10-15 22:22:50|877.15|874.75|877.15|874.75|877.15|874.75|877.15|874.75|0
1729030980000|2024-10-15 22:23:00|877.03|874.63|877.03|874.63|877.03|874.63|877.03|874.63|0
1729031000000|2024-10-15 22:23:20|877.15|874.75|877.15|874.75|877.15|874.75|877.15|874.75|0
1729031020000|2024-10-15 22:23:40|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1729031030000|2024-10-15 22:23:50|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031050000|2024-10-15 22:24:10|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1729031060000|2024-10-15 22:24:20|878.07|875.67|877.84|875.44|878.07|875.67|877.84|875.44|0
1729031070000|2024-10-15 22:24:30|878.07|875.67|877.95|875.55|878.07|875.67|877.95|875.55|0
1729031080000|2024-10-15 22:24:40|877.84|875.44|877.61|875.21|877.84|875.44|877.61|875.21|0
1729031100000|2024-10-15 22:25:00|877.84|875.44|877.61|875.21|877.84|875.44|877.61|875.21|0
1729031150000|2024-10-15 22:25:50|877.72|875.32|877.61|875.21|877.72|875.32|877.61|875.21|0
1729031170000|2024-10-15 22:26:10|877.38|874.98|877.49|875.09|877.61|875.21|877.38|874.98|0
1729031180000|2024-10-15 22:26:20|877.61|875.21|877.49|875.09|877.61|875.21|877.49|875.09|0
1729031190000|2024-10-15 22:26:30|877.61|875.21|877.49|875.09|877.61|875.21|877.49|875.09|0
1729031200000|2024-10-15 22:26:40|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1729031240000|2024-10-15 22:27:20|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031250000|2024-10-15 22:27:30|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1729031260000|2024-10-15 22:27:40|878.07|875.67|878.07|875.67|878.07|875.67|878.07|875.67|0
1729031270000|2024-10-15 22:27:50|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031280000|2024-10-15 22:28:00|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1729031290000|2024-10-15 22:28:10|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031320000|2024-10-15 22:28:40|877.38|874.98|877.61|875.21|877.61|875.21|877.38|874.98|0
1729031360000|2024-10-15 22:29:20|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1729031400000|2024-10-15 22:30:00|878.07|875.67|878.07|875.67|878.07|875.67|878.07|875.67|0
1729031410000|2024-10-15 22:30:10|877.84|875.44|878.07|875.67|878.07|875.67|877.84|875.44|0
1729031420000|2024-10-15 22:30:20|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031430000|2024-10-15 22:30:30|877.84|875.44|877.95|875.55|878.07|875.67|877.84|875.44|0
1729031440000|2024-10-15 22:30:40|878.07|875.67|878.07|875.67|878.07|875.67|878.07|875.67|0
1729031450000|2024-10-15 22:30:50|877.84|875.44|878.07|875.67|878.07|875.67|877.84|875.44|0
1729031460000|2024-10-15 22:31:00|877.95|875.55|877.84|875.44|878.07|875.67|877.84|875.44|0
1729031510000|2024-10-15 22:31:50|877.61|875.21|877.38|874.98|877.61|875.21|877.38|874.98|0
1729031520000|2024-10-15 22:32:00|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031530000|2024-10-15 22:32:10|877.49|875.09|877.49|875.09|877.49|875.09|877.49|875.09|0
1729031540000|2024-10-15 22:32:20|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031550000|2024-10-15 22:32:30|877.84|875.44|877.61|875.21|877.84|875.44|877.61|875.21|0
1729031620000|2024-10-15 22:33:40|877.49|875.09|877.49|875.09|877.49|875.09|877.49|875.09|0
1729031630000|2024-10-15 22:33:50|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031650000|2024-10-15 22:34:10|877.49|875.09|877.49|875.09|877.49|875.09|877.49|875.09|0
1729031660000|2024-10-15 22:34:20|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1729031680000|2024-10-15 22:34:40|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1729031690000|2024-10-15 22:34:50|877.38|874.98|877.83|875.43|877.83|875.43|877.38|874.98|0
1729031710000|2024-10-15 22:35:10|878.06|875.66|877.83|875.43|878.06|875.66|877.83|875.43|0
1729031720000|2024-10-15 22:35:20|878.06|875.66|878.52|876.12|878.52|876.12|878.06|875.66|0
1729031730000|2024-10-15 22:35:30|878.29|875.89|878.52|876.12|878.52|876.12|878.29|875.89|0
1729031740000|2024-10-15 22:35:40|878.29|875.89|878.52|876.12|878.52|876.12|878.29|875.89|0
1729031750000|2024-10-15 22:35:50|878.4|876|878.4|876|878.4|876|878.4|876|0
1729031760000|2024-10-15 22:36:00|878.75|876.35|878.52|876.12|878.75|876.35|878.52|876.12|0
1729031770000|2024-10-15 22:36:10|878.63|876.23|878.29|875.89|878.63|876.23|878.29|875.89|0
1729031800000|2024-10-15 22:36:40|878.06|875.66|878.06|875.66|878.06|875.66|878.06|875.66|0
1729031810000|2024-10-15 22:36:50|877.83|875.43|877.83|875.43|877.83|875.43|877.83|875.43|0
1729031820000|2024-10-15 22:37:00|878.06|875.66|878.06|875.66|878.06|875.66|878.06|875.66|0
1729031930000|2024-10-15 22:38:50|878.17|875.77|878.06|875.66|878.17|875.77|878.06|875.66|0
1729031970000|2024-10-15 22:39:30|878.29|875.89|878.29|875.89|878.29|875.89|878.06|875.66|0
1729031980000|2024-10-15 22:39:40|878.17|875.77|878.29|875.89|878.29|875.89|878.17|875.77|0
1729031990000|2024-10-15 22:39:50|878.17|875.77|878.06|875.66|878.17|875.77|878.06|875.66|0
1729032050000|2024-10-15 22:40:50|878.29|875.89|878.29|875.89|878.29|875.89|878.29|875.89|0
1729032070000|2024-10-15 22:41:10|878.17|875.77|878.06|875.66|878.17|875.77|878.06|875.66|0
1729032080000|2024-10-15 22:41:20|877.83|875.43|877.83|875.43|877.83|875.43|877.83|875.43|0
1729032090000|2024-10-15 22:41:30|877.6|875.2|877.6|875.2|877.6|875.2|877.6|875.2|0
1729032100000|2024-10-15 22:41:40|877.83|875.43|877.83|875.43|877.83|875.43|877.83|875.43|0
1729032120000|2024-10-15 22:42:00|878.06|875.66|877.83|875.43|878.06|875.66|877.83|875.43|0
1729032150000|2024-10-15 22:42:30|877.71|875.31|877.71|875.31|877.71|875.31|877.71|875.31|0
1729032170000|2024-10-15 22:42:50|877.6|875.2|877.6|875.2|877.6|875.2|877.6|875.2|0
1729032180000|2024-10-15 22:43:00|877.71|875.31|877.6|875.2|877.71|875.31|877.6|875.2|0
1729032190000|2024-10-15 22:43:10|877.37|874.97|877.37|874.97|877.37|874.97|877.37|874.97|0
1729032210000|2024-10-15 22:43:30|877.14|874.74|876.91|874.51|877.14|874.74|876.91|874.51|0
1729032220000|2024-10-15 22:43:40|877.14|874.74|876.91|874.51|877.14|874.74|876.91|874.51|0
1729032290000|2024-10-15 22:44:50|876.68|874.28|876.46|874.06|876.68|874.28|876.46|874.06|0
1729032300000|2024-10-15 22:45:00|876.68|874.28|876.68|874.28|876.91|874.51|876.68|874.28|0
1729032320000|2024-10-15 22:45:20|876.91|874.51|876.91|874.51|876.91|874.51|876.91|874.51|0
1729032330000|2024-10-15 22:45:30|876.68|874.28|876.68|874.28|876.68|874.28|876.68|874.28|0
1729032380000|2024-10-15 22:46:20|876.79|874.39|876.79|874.39|876.79|874.39|876.79|874.39|0
1729032390000|2024-10-15 22:46:30|876.68|874.28|876.68|874.28|876.79|874.39|876.68|874.28|0
1729032400000|2024-10-15 22:46:40|876.91|874.51|876.79|874.39|876.91|874.51|876.79|874.39|0
1729032410000|2024-10-15 22:46:50|876.91|874.51|876.91|874.51|876.91|874.51|876.91|874.51|0
1729032440000|2024-10-15 22:47:20|876.68|874.28|876.79|874.39|876.79|874.39|876.68|874.28|0
1729032450000|2024-10-15 22:47:30|876.91|874.51|876.91|874.51|876.91|874.51|876.91|874.51|0
1729032470000|2024-10-15 22:47:50|877.14|874.74|877.14|874.74|877.14|874.74|877.14|874.74|0
1729032550000|2024-10-15 22:49:10|877.37|874.97|877.37|874.97|877.37|874.97|877.37|874.97|0
1729032560000|2024-10-15 22:49:20|877.48|875.08|877.48|875.08|877.48|875.08|877.48|875.08|0
1729032570000|2024-10-15 22:49:30|877.37|874.97|877.37|874.97|877.48|875.08|877.37|874.97|0
1729032600000|2024-10-15 22:50:00|877.14|874.74|877.14|874.74|877.37|874.97|877.14|874.74|0
1729032610000|2024-10-15 22:50:10|877.25|874.85|877.14|874.74|877.25|874.85|877.14|874.74|0
1729032620000|2024-10-15 22:50:20|877.37|874.97|877.37|874.97|877.37|874.97|877.37|874.97|0
1729032630000|2024-10-15 22:50:30|877.48|875.08|877.48|875.08|877.48|875.08|877.48|875.08|0
1729032640000|2024-10-15 22:50:40|877.6|875.2|877.6|875.2|877.6|875.2|877.6|875.2|0
1729032650000|2024-10-15 22:50:50|878.06|875.66|878.06|875.66|878.06|875.66|878.06|875.66|0
1729032660000|2024-10-15 22:51:00|878.52|876.12|878.63|876.23|878.74|876.34|878.52|876.12|0
1729032670000|2024-10-15 22:51:10|878.52|876.12|878.74|876.34|878.74|876.34|878.52|876.12|0
1729032680000|2024-10-15 22:51:20|878.97|876.57|878.74|876.34|878.97|876.57|878.74|876.34|0
1729032690000|2024-10-15 22:51:30|878.52|876.12|878.52|876.12|878.63|876.23|878.52|876.12|0
1729032700000|2024-10-15 22:51:40|878.63|876.23|878.63|876.23|878.63|876.23|878.63|876.23|0
1729032710000|2024-10-15 22:51:50|878.74|876.34|878.97|876.57|878.97|876.57|878.74|876.34|0
1729032780000|2024-10-15 22:53:00|878.74|876.34|878.85|876.45|878.85|876.45|878.74|876.34|0
1729032790000|2024-10-15 22:53:10|878.74|876.34|878.74|876.34|878.74|876.34|878.74|876.34|0
1729032800000|2024-10-15 22:53:20|878.97|876.57|878.97|876.57|878.97|876.57|878.97|876.57|0
1729032810000|2024-10-15 22:53:30|879.43|877.03|879.43|877.03|879.43|877.03|879.31|876.91|0
1729032830000|2024-10-15 22:53:50|879.66|877.26|879.66|877.26|879.66|877.26|879.66|877.26|0
1729032840000|2024-10-15 22:54:00|879.89|877.49|879.89|877.49|879.89|877.49|879.66|877.26|0
1729032870000|2024-10-15 22:54:30|880.12|877.72|880.12|877.72|880.12|877.72|880.12|877.72|0
1729032880000|2024-10-15 22:54:40|879.89|877.49|880.12|877.72|880.12|877.72|879.89|877.49|0
1729032890000|2024-10-15 22:54:50|879.89|877.49|879.89|877.49|879.89|877.49|879.89|877.49|0
1729032900000|2024-10-15 22:55:00|880|877.6|879.89|877.49|880|877.6|879.89|877.49|0
1729032910000|2024-10-15 22:55:10|879.66|877.26|879.66|877.26|879.66|877.26|879.66|877.26|0
1729032930000|2024-10-15 22:55:30|879.77|877.37|879.89|877.49|879.89|877.49|879.77|877.37|0
1729032960000|2024-10-15 22:56:00|879.66|877.26|879.77|877.37|879.77|877.37|879.66|877.26|0
1729032970000|2024-10-15 22:56:10|879.89|877.49|879.77|877.37|879.89|877.49|879.66|877.26|0
1729032980000|2024-10-15 22:56:20|879.66|877.26|879.66|877.26|879.66|877.26|879.66|877.26|0
1729033000000|2024-10-15 22:56:40|879.89|877.49|879.77|877.37|879.89|877.49|879.77|877.37|0
1729033010000|2024-10-15 22:56:50|879.89|877.49|879.89|877.49|879.89|877.49|879.89|877.49|0
1729033040000|2024-10-15 22:57:20|879.66|877.26|879.66|877.26|879.66|877.26|879.66|877.26|0
1729033060000|2024-10-15 22:57:40|879.77|877.37|879.66|877.26|879.77|877.37|879.66|877.26|0
1729033070000|2024-10-15 22:57:50|879.89|877.49|879.89|877.49|879.89|877.49|879.89|877.49|0
1729033120000|2024-10-15 22:58:40|880.12|877.72|880.12|877.72|880.12|877.72|880.12|877.72|0
1729033130000|2024-10-15 22:58:50|880.35|877.95|880.35|877.95|880.35|877.95|880.35|877.95|0
1729033140000|2024-10-15 22:59:00|880.12|877.72|879.89|877.49|880.12|877.72|879.89|877.49|0
1729033170000|2024-10-15 22:59:30|879.77|877.37|879.77|877.37|879.77|877.37|879.77|877.37|0
1729033180000|2024-10-15 22:59:40|879.89|877.49|879.89|877.49|879.89|877.49|879.89|877.49|0
1729033200000|2024-10-15 23:00:00|880.12|877.72|880.23|877.83|880.23|877.83|880.12|877.72|0
1729033210000|2024-10-15 23:00:10|880.58|878.18|880.58|878.18|880.58|878.18|880.58|878.18|0
1729033220000|2024-10-15 23:00:20|880.8|878.4|881.26|878.86|881.26|878.86|880.8|878.4|0
1729033230000|2024-10-15 23:00:30|881.03|878.63|881.26|878.86|881.26|878.86|881.03|878.63|0
1729033240000|2024-10-15 23:00:40|881.49|879.09|881.26|878.86|881.49|879.09|881.26|878.86|0
1729033250000|2024-10-15 23:00:50|881.49|879.09|881.49|879.09|881.49|879.09|881.49|879.09|0
1729033270000|2024-10-15 23:01:10|881.26|878.86|880.8|878.4|881.26|878.86|880.8|878.4|0
1729033280000|2024-10-15 23:01:20|881.03|878.63|881.03|878.63|881.03|878.63|881.03|878.63|0
1729033310000|2024-10-15 23:01:50|881.26|878.86|881.26|878.86|881.26|878.86|881.26|878.86|0
1729033320000|2024-10-15 23:02:00|881.49|879.09|881.49|879.09|881.49|879.09|881.49|879.09|0
1729033330000|2024-10-15 23:02:10|881.95|879.55|881.95|879.55|881.95|879.55|881.95|879.55|0
1729033350000|2024-10-15 23:02:30|881.72|879.32|881.72|879.32|881.72|879.32|881.72|879.32|0
1729033360000|2024-10-15 23:02:40|881.49|879.09|881.49|879.09|881.49|879.09|881.49|879.09|0
1729033370000|2024-10-15 23:02:50|881.72|879.32|881.72|879.32|881.72|879.32|881.72|879.32|0
1729033390000|2024-10-15 23:03:10|881.49|879.09|881.49|879.09|881.49|879.09|881.49|879.09|0
1729033400000|2024-10-15 23:03:20|881.26|878.86|881.26|878.86|881.26|878.86|881.26|878.86|0
1729033410000|2024-10-15 23:03:30|881.49|879.09|881.49|879.09|881.49|879.09|881.49|879.09|0
1729033420000|2024-10-15 23:03:40|881.37|878.97|881.49|879.09|881.49|879.09|881.37|878.97|0
1729033430000|2024-10-15 23:03:50|881.37|878.97|881.26|878.86|881.37|878.97|881.26|878.86|0
1729033440000|2024-10-15 23:04:00|881.49|879.09|881.49|879.09|881.49|879.09|881.49|879.09|0
1729033450000|2024-10-15 23:04:10|881.72|879.32|881.72|879.32|881.72|879.32|881.72|879.32|0
1729033460000|2024-10-15 23:04:20|881.95|879.55|881.72|879.32|881.95|879.55|881.72|879.32|0
1729033470000|2024-10-15 23:04:30|881.49|879.09|881.72|879.32|881.72|879.32|881.49|879.09|0
1729033480000|2024-10-15 23:04:40|881.49|879.09|881.49|879.09|881.72|879.32|881.49|879.09|0
1729033490000|2024-10-15 23:04:50|881.37|878.97|880.8|878.4|881.37|878.97|880.8|878.4|0
1729033500000|2024-10-15 23:05:00|881.03|878.63|880.8|878.4|881.03|878.63|880.8|878.4|0
1729033510000|2024-10-15 23:05:10|881.03|878.63|881.03|878.63|881.03|878.63|881.03|878.63|0
1729033530000|2024-10-15 23:05:30|880.8|878.4|880.8|878.4|880.8|878.4|880.8|878.4|0
1729033550000|2024-10-15 23:05:50|881.03|878.63|881.03|878.63|881.03|878.63|880.8|878.4|0
1729033560000|2024-10-15 23:06:00|880.8|878.4|880.57|878.17|880.8|878.4|880.57|878.17|0
1729033590000|2024-10-15 23:06:30|880.34|877.94|880.57|878.17|880.57|878.17|880.34|877.94|0
1729033600000|2024-10-15 23:06:40|880.8|878.4|880.57|878.17|880.8|878.4|880.57|878.17|0
1729033620000|2024-10-15 23:07:00|880.45|878.05|880.45|878.05|880.45|878.05|880.45|878.05|0
1729033630000|2024-10-15 23:07:10|880.34|877.94|880.34|877.94|880.34|877.94|880.34|877.94|0
1729033650000|2024-10-15 23:07:30|880.11|877.71|880.11|877.71|880.11|877.71|880.11|877.71|0
1729033660000|2024-10-15 23:07:40|880.34|877.94|880.34|877.94|880.34|877.94|880.34|877.94|0
1729033680000|2024-10-15 23:08:00|880.11|877.71|880.11|877.71|880.11|877.71|880.11|877.71|0
1729033700000|2024-10-15 23:08:20|879.88|877.48|879.88|877.48|879.88|877.48|879.88|877.48|0
1729033710000|2024-10-15 23:08:30|880.11|877.71|880.34|877.94|880.34|877.94|880.11|877.71|0
1729033720000|2024-10-15 23:08:40|880.11|877.71|879.88|877.48|880.11|877.71|879.88|877.48|0
1729033730000|2024-10-15 23:08:50|879.99|877.59|880.34|877.94|880.34|877.94|879.99|877.59|0
1729033740000|2024-10-15 23:09:00|880.57|878.17|880.57|878.17|880.57|878.17|880.45|878.05|0
1729033760000|2024-10-15 23:09:20|880.68|878.28|880.68|878.28|880.68|878.28|880.68|878.28|0
1729033770000|2024-10-15 23:09:30|880.8|878.4|880.8|878.4|881.03|878.63|880.8|878.4|0
1729033820000|2024-10-15 23:10:20|880.57|878.17|880.57|878.17|880.57|878.17|880.57|878.17|0
1729033830000|2024-10-15 23:10:30|880.8|878.4|881.03|878.63|881.03|878.63|880.8|878.4|0
1729033860000|2024-10-15 23:11:00|881.26|878.86|881.49|879.09|881.49|879.09|881.26|878.86|0
1729033870000|2024-10-15 23:11:10|881.03|878.63|881.14|878.74|881.14|878.74|881.03|878.63|0
1729033880000|2024-10-15 23:11:20|881.03|878.63|881.14|878.74|881.14|878.74|881.03|878.63|0
1729033890000|2024-10-15 23:11:30|881.26|878.86|881.03|878.63|881.26|878.86|881.03|878.63|0
1729033940000|2024-10-15 23:12:20|880.91|878.51|880.91|878.51|880.91|878.51|880.91|878.51|0
1729033950000|2024-10-15 23:12:30|880.8|878.4|880.8|878.4|880.8|878.4|880.8|878.4|0
1729033960000|2024-10-15 23:12:40|881.03|878.63|881.03|878.63|881.03|878.63|881.03|878.63|0
1729033970000|2024-10-15 23:12:50|880.91|878.51|881.03|878.63|881.03|878.63|880.91|878.51|0
1729033980000|2024-10-15 23:13:00|880.91|878.51|880.8|878.4|880.91|878.51|880.8|878.4|0
1729033990000|2024-10-15 23:13:10|880.34|877.94|880.11|877.71|880.34|877.94|880.11|877.71|0
1729034050000|2024-10-15 23:14:10|880.22|877.82|880.11|877.71|880.22|877.82|880.11|877.71|0
1729034080000|2024-10-15 23:14:40|879.99|877.59|879.99|877.59|879.99|877.59|879.99|877.59|0
1729034090000|2024-10-15 23:14:50|880.11|877.71|880.11|877.71|880.11|877.71|880.11|877.71|0
1729034100000|2024-10-15 23:15:00|879.88|877.48|879.88|877.48|879.88|877.48|879.88|877.48|0
1729034110000|2024-10-15 23:15:10|880.11|877.71|880.11|877.71|880.11|877.71|880.11|877.71|0
1729034120000|2024-10-15 23:15:20|879.99|877.59|880.11|877.71|880.11|877.71|879.99|877.59|0
1729034140000|2024-10-15 23:15:40|879.99|877.59|879.88|877.48|879.99|877.59|879.88|877.48|0
1729034150000|2024-10-15 23:15:50|879.99|877.59|880.11|877.71|880.11|877.71|879.99|877.59|0
1729034190000|2024-10-15 23:16:30|880.34|877.94|880.34|877.94|880.34|877.94|880.34|877.94|0
1729034200000|2024-10-15 23:16:40|880.45|878.05|880.45|878.05|880.45|878.05|880.45|878.05|0
1729034210000|2024-10-15 23:16:50|880.57|878.17|880.34|877.94|880.57|878.17|880.34|877.94|0
1729034220000|2024-10-15 23:17:00|880.57|878.17|880.57|878.17|880.57|878.17|880.57|878.17|0
1729034260000|2024-10-15 23:17:40|880.8|878.4|880.8|878.4|880.8|878.4|880.8|878.4|0
1729034270000|2024-10-15 23:17:50|880.57|878.17|880.57|878.17|880.57|878.17|880.57|878.17|0
1729034280000|2024-10-15 23:18:00|880.8|878.4|880.8|878.4|880.8|878.4|880.8|878.4|0
1729034290000|2024-10-15 23:18:10|880.57|878.17|880.57|878.17|880.57|878.17|880.57|878.17|0
1729034300000|2024-10-15 23:18:20|880.8|878.4|880.8|878.4|880.8|878.4|880.8|878.4|0
1729034310000|2024-10-15 23:18:30|881.03|878.63|881.03|878.63|881.03|878.63|881.03|878.63|0
1729034330000|2024-10-15 23:18:50|881.14|878.74|881.14|878.74|881.26|878.86|881.14|878.74|0
1729034340000|2024-10-15 23:19:00|881.03|878.63|881.03|878.63|881.03|878.63|881.03|878.63|0
1729034360000|2024-10-15 23:19:20|881.14|878.74|881.03|878.63|881.14|878.74|881.03|878.63|0
1729034370000|2024-10-15 23:19:30|880.8|878.4|880.8|878.4|880.8|878.4|880.8|878.4|0
1729034380000|2024-10-15 23:19:40|880.91|878.51|881.03|878.63|881.03|878.63|880.91|878.51|0
1729034400000|2024-10-15 23:20:00|881.26|878.86|881.26|878.86|881.26|878.86|881.26|878.86|0
1729034430000|2024-10-15 23:20:30|880.8|878.4|881.03|878.63|881.03|878.63|880.8|878.4|0
1729034440000|2024-10-15 23:20:40|880.8|878.4|880.8|878.4|881.03|878.63|880.8|878.4|0
1729034450000|2024-10-15 23:20:50|880.57|878.17|880.57|878.17|880.57|878.17|880.57|878.17|0
1729034460000|2024-10-15 23:21:00|880.8|878.4|880.8|878.4|880.8|878.4|880.8|878.4|0
1729034480000|2024-10-15 23:21:20|880.57|878.17|880.57|878.17|880.57|878.17|880.57|878.17|0
1729034530000|2024-10-15 23:22:10|880.45|878.05|880.45|878.05|880.45|878.05|880.45|878.05|0
1729034540000|2024-10-15 23:22:20|880.34|877.94|880.34|877.94|880.34|877.94|880.34|877.94|0
1729034550000|2024-10-15 23:22:30|880.45|878.05|880.45|878.05|880.45|878.05|880.45|878.05|0
1729034560000|2024-10-15 23:22:40|880.34|877.94|880.57|878.17|880.57|878.17|880.34|877.94|0
1729034570000|2024-10-15 23:22:50|880.8|878.4|880.8|878.4|880.8|878.4|880.8|878.4|0
1729034590000|2024-10-15 23:23:10|880.68|878.28|880.8|878.4|880.8|878.4|880.68|878.28|0
1729034610000|2024-10-15 23:23:30|880.68|878.28|880.68|878.28|880.8|878.4|880.68|878.28|0
1729034620000|2024-10-15 23:23:40|880.8|878.4|880.68|878.28|880.8|878.4|880.68|878.28|0
1729034630000|2024-10-15 23:23:50|880.57|878.17|880.57|878.17|880.57|878.17|880.57|878.17|0
1729034640000|2024-10-15 23:24:00|880.68|878.28|881.25|878.85|881.25|878.85|880.68|878.28|0
1729034650000|2024-10-15 23:24:10|881.48|879.08|881.48|879.08|881.48|879.08|881.48|879.08|0
1729034660000|2024-10-15 23:24:20|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729034680000|2024-10-15 23:24:40|881.02|878.62|881.13|878.73|881.13|878.73|881.02|878.62|0
1729034690000|2024-10-15 23:24:50|881.02|878.62|881.02|878.62|881.02|878.62|881.02|878.62|0
1729034700000|2024-10-15 23:25:00|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729034710000|2024-10-15 23:25:10|881.02|878.62|881.13|878.73|881.13|878.73|881.02|878.62|0
1729034720000|2024-10-15 23:25:20|881.25|878.85|881.25|878.85|881.25|878.85|881.13|878.73|0
1729034770000|2024-10-15 23:26:10|881.13|878.73|881.25|878.85|881.25|878.85|881.02|878.62|0
1729034780000|2024-10-15 23:26:20|881.02|878.62|881.02|878.62|881.13|878.73|881.02|878.62|0
1729034790000|2024-10-15 23:26:30|881.13|878.73|881.02|878.62|881.13|878.73|881.02|878.62|0
1729034810000|2024-10-15 23:26:50|881.25|878.85|881.48|879.08|881.48|879.08|881.25|878.85|0
1729034820000|2024-10-15 23:27:00|881.13|878.73|881.25|878.85|881.25|878.85|881.13|878.73|0
1729034830000|2024-10-15 23:27:10|881.36|878.96|881.25|878.85|881.48|879.08|881.25|878.85|0
1729034900000|2024-10-15 23:28:20|881.48|879.08|881.48|879.08|881.48|879.08|881.48|879.08|0
1729034930000|2024-10-15 23:28:50|881.25|878.85|881.25|878.85|881.48|879.08|881.25|878.85|0
1729034980000|2024-10-15 23:29:40|881.48|879.08|881.48|879.08|881.48|879.08|881.48|879.08|0
1729035020000|2024-10-15 23:30:20|881.36|878.96|881.36|878.96|881.36|878.96|881.36|878.96|0
1729035030000|2024-10-15 23:30:30|881.48|879.08|881.48|879.08|881.48|879.08|881.25|878.85|0
1729035040000|2024-10-15 23:30:40|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729035060000|2024-10-15 23:31:00|881.13|878.73|881.25|878.85|881.25|878.85|881.13|878.73|0
1729035070000|2024-10-15 23:31:10|881.02|878.62|881.02|878.62|881.02|878.62|881.02|878.62|0
1729035080000|2024-10-15 23:31:20|880.79|878.39|880.79|878.39|880.79|878.39|880.79|878.39|0
1729035100000|2024-10-15 23:31:40|880.56|878.16|880.79|878.39|880.79|878.39|880.56|878.16|0
1729035130000|2024-10-15 23:32:10|881.02|878.62|881.02|878.62|881.02|878.62|881.02|878.62|0
1729035140000|2024-10-15 23:32:20|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729035160000|2024-10-15 23:32:40|881.48|879.08|881.48|879.08|881.48|879.08|881.48|879.08|0
1729035180000|2024-10-15 23:33:00|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729035200000|2024-10-15 23:33:20|881.02|878.62|881.02|878.62|881.02|878.62|881.02|878.62|0
1729035240000|2024-10-15 23:34:00|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729035250000|2024-10-15 23:34:10|881.13|878.73|881.13|878.73|881.25|878.85|881.13|878.73|0
1729035260000|2024-10-15 23:34:20|881.02|878.62|881.25|878.85|881.25|878.85|881.02|878.62|0
1729035340000|2024-10-15 23:35:40|881.48|879.08|881.48|879.08|881.48|879.08|881.48|879.08|0
1729035510000|2024-10-15 23:38:30|881.59|879.19|881.02|878.62|881.59|879.19|881.02|878.62|0
1729035520000|2024-10-15 23:38:40|880.79|878.39|880.79|878.39|880.79|878.39|880.79|878.39|0
1729035530000|2024-10-15 23:38:50|880.56|878.16|880.56|878.16|880.56|878.16|880.56|878.16|0
1729035540000|2024-10-15 23:39:00|880.67|878.27|880.67|878.27|880.67|878.27|880.67|878.27|0
1729035550000|2024-10-15 23:39:10|880.79|878.39|881.02|878.62|881.02|878.62|880.79|878.39|0
1729035560000|2024-10-15 23:39:20|880.9|878.5|880.9|878.5|881.02|878.62|880.9|878.5|0
1729035570000|2024-10-15 23:39:30|881.02|878.62|881.02|878.62|881.02|878.62|880.79|878.39|0
1729035580000|2024-10-15 23:39:40|880.9|878.5|881.02|878.62|881.02|878.62|880.9|878.5|0
1729035630000|2024-10-15 23:40:30|880.79|878.39|880.9|878.5|880.9|878.5|880.79|878.39|0
1729035640000|2024-10-15 23:40:40|881.02|878.62|881.02|878.62|881.02|878.62|881.02|878.62|0
1729035650000|2024-10-15 23:40:50|880.9|878.5|880.56|878.16|880.9|878.5|880.56|878.16|0
1729035680000|2024-10-15 23:41:20|880.79|878.39|880.79|878.39|880.79|878.39|880.79|878.39|0
1729035700000|2024-10-15 23:41:40|881.02|878.62|881.02|878.62|881.02|878.62|881.02|878.62|0
1729035710000|2024-10-15 23:41:50|880.79|878.39|880.79|878.39|880.79|878.39|880.79|878.39|0
1729035760000|2024-10-15 23:42:40|880.67|878.27|880.67|878.27|880.79|878.39|880.67|878.27|0
1729035770000|2024-10-15 23:42:50|880.79|878.39|880.67|878.27|880.79|878.39|880.67|878.27|0
1729035780000|2024-10-15 23:43:00|880.79|878.39|880.79|878.39|880.79|878.39|880.56|878.16|0
1729035790000|2024-10-15 23:43:10|881.02|878.62|881.02|878.62|881.02|878.62|881.02|878.62|0
1729035800000|2024-10-15 23:43:20|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729035810000|2024-10-15 23:43:30|881.48|879.08|881.47|879.07|881.48|879.08|881.47|879.07|0
1729035820000|2024-10-15 23:43:40|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729035830000|2024-10-15 23:43:50|881.47|879.07|881.47|879.07|881.47|879.07|881.47|879.07|0
1729035840000|2024-10-15 23:44:00|881.25|878.85|881.25|878.85|881.25|878.85|881.25|878.85|0
1729035880000|2024-10-15 23:44:40|881.47|879.07|881.47|879.07|881.47|879.07|881.47|879.07|0
1729035900000|2024-10-15 23:45:00|881.7|879.3|881.81|879.41|881.93|879.53|881.7|879.3|0
1729035910000|2024-10-15 23:45:10|881.7|879.3|882.16|879.76|882.16|879.76|881.7|879.3|0
1729035930000|2024-10-15 23:45:30|882.39|879.99|882.39|879.99|882.39|879.99|882.39|879.99|0
1729035940000|2024-10-15 23:45:40|882.16|879.76|881.93|879.53|882.16|879.76|881.93|879.53|0
1729035950000|2024-10-15 23:45:50|882.04|879.64|881.93|879.53|882.04|879.64|881.81|879.41|0
1729035960000|2024-10-15 23:46:00|881.7|879.3|881.7|879.3|881.7|879.3|881.7|879.3|0
1729035970000|2024-10-15 23:46:10|881.93|879.53|881.93|879.53|881.93|879.53|881.93|879.53|0
1729035980000|2024-10-15 23:46:20|881.7|879.3|881.47|879.07|881.7|879.3|881.47|879.07|0
1729035990000|2024-10-15 23:46:30|881.7|879.3|881.7|879.3|881.7|879.3|881.7|879.3|0
1729036000000|2024-10-15 23:46:40|881.81|879.41|881.93|879.53|881.93|879.53|881.81|879.41|0
1729036080000|2024-10-15 23:48:00|881.81|879.41|882.16|879.76|882.16|879.76|881.81|879.41|0
1729036100000|2024-10-15 23:48:20|882.27|879.87|882.27|879.87|882.27|879.87|882.27|879.87|0
1729036110000|2024-10-15 23:48:30|882.39|879.99|882.16|879.76|882.39|879.99|882.16|879.76|0
1729036120000|2024-10-15 23:48:40|882.27|879.87|881.93|879.53|882.27|879.87|881.93|879.53|0
1729036130000|2024-10-15 23:48:50|882.16|879.76|881.93|879.53|882.16|879.76|881.93|879.53|0
1729036150000|2024-10-15 23:49:10|881.7|879.3|881.47|879.07|881.7|879.3|881.47|879.07|0
1729036160000|2024-10-15 23:49:20|881.58|879.18|881.47|879.07|881.58|879.18|881.47|879.07|0
1729036190000|2024-10-15 23:49:50|881.7|879.3|881.47|879.07|881.7|879.3|881.47|879.07|0
1729036210000|2024-10-15 23:50:10|881.24|878.84|881.01|878.61|881.24|878.84|881.01|878.61|0
1729036220000|2024-10-15 23:50:20|881.24|878.84|881.24|878.84|881.24|878.84|881.24|878.84|0
1729036240000|2024-10-15 23:50:40|881.12|878.72|881.24|878.84|881.24|878.84|881.12|878.72|0
1729036250000|2024-10-15 23:50:50|881.12|878.72|881.12|878.72|881.24|878.84|881.12|878.72|0
1729036260000|2024-10-15 23:51:00|881.24|878.84|881.24|878.84|881.24|878.84|881.24|878.84|0
1729036320000|2024-10-15 23:52:00|881.35|878.95|881.12|878.72|881.35|878.95|881.01|878.61|0
1729036330000|2024-10-15 23:52:10|881.01|878.61|881.01|878.61|881.01|878.61|881.01|878.61|0
1729036360000|2024-10-15 23:52:40|880.78|878.38|880.78|878.38|880.78|878.38|880.78|878.38|0
1729036370000|2024-10-15 23:52:50|880.89|878.49|881.01|878.61|881.01|878.61|880.89|878.49|0
1729036380000|2024-10-15 23:53:00|880.78|878.38|880.78|878.38|880.78|878.38|880.78|878.38|0
1729036390000|2024-10-15 23:53:10|880.89|878.49|880.78|878.38|881.01|878.61|880.78|878.38|0
1729036400000|2024-10-15 23:53:20|881.01|878.61|881.01|878.61|881.01|878.61|880.89|878.49|0
1729036410000|2024-10-15 23:53:30|880.89|878.49|880.78|878.38|880.89|878.49|880.78|878.38|0
1729036420000|2024-10-15 23:53:40|880.55|878.15|880.55|878.15|880.55|878.15|880.55|878.15|0
1729036430000|2024-10-15 23:53:50|880.32|877.92|880.32|877.92|880.32|877.92|880.32|877.92|0
1729036440000|2024-10-15 23:54:00|880.09|877.69|880.32|877.92|880.32|877.92|880.09|877.69|0
1729036450000|2024-10-15 23:54:10|880.55|878.15|880.55|878.15|880.55|878.15|880.55|878.15|0
1729036470000|2024-10-15 23:54:30|880.78|878.38|880.78|878.38|880.78|878.38|880.78|878.38|0
1729036480000|2024-10-15 23:54:40|881.01|878.61|881.01|878.61|881.01|878.61|881.01|878.61|0
1729036490000|2024-10-15 23:54:50|880.78|878.38|880.89|878.49|880.89|878.49|880.78|878.38|0
1729036500000|2024-10-15 23:55:00|880.78|878.38|880.78|878.38|880.78|878.38|880.78|878.38|0
1729036510000|2024-10-15 23:55:10|880.89|878.49|880.78|878.38|880.89|878.49|880.78|878.38|0
1729036520000|2024-10-15 23:55:20|880.89|878.49|881.01|878.61|881.01|878.61|880.89|878.49|0
1729036530000|2024-10-15 23:55:30|880.89|878.49|881.01|878.61|881.01|878.61|880.89|878.49|0
1729036540000|2024-10-15 23:55:40|881.12|878.72|881.12|878.72|881.12|878.72|881.01|878.61|0
1729036550000|2024-10-15 23:55:50|881.24|878.84|881.24|878.84|881.24|878.84|881.24|878.84|0
1729036560000|2024-10-15 23:56:00|881.01|878.61|881.01|878.61|881.01|878.61|881.01|878.61|0
1729036580000|2024-10-15 23:56:20|880.78|878.38|880.78|878.38|880.78|878.38|880.78|878.38|0
1729036640000|2024-10-15 23:57:20|880.55|878.15|880.55|878.15|880.55|878.15|880.43|878.03|0
1729036650000|2024-10-15 23:57:30|880.32|877.92|880.55|878.15|880.55|878.15|880.32|877.92|0
1729036660000|2024-10-15 23:57:40|880.43|878.03|880.32|877.92|880.43|878.03|880.32|877.92|0
1729036690000|2024-10-15 23:58:10|880.2|877.8|880.09|877.69|880.2|877.8|880.09|877.69|0
1729036700000|2024-10-15 23:58:20|880.32|877.92|880.55|878.15|880.55|878.15|880.32|877.92|0
1729036720000|2024-10-15 23:58:40|880.32|877.92|880.32|877.92|880.32|877.92|880.32|877.92|0
1729036730000|2024-10-15 23:58:50|880.2|877.8|880.09|877.69|880.2|877.8|880.09|877.69|0
1729036740000|2024-10-15 23:59:00|879.86|877.46|879.63|877.23|879.86|877.46|879.63|877.23|0
1729036760000|2024-10-15 23:59:20|879.86|877.46|879.86|877.46|879.86|877.46|879.86|877.46|0
1729036770000|2024-10-15 23:59:30|879.97|877.57|880.09|877.69|880.09|877.69|879.97|877.57|0
1729036780000|2024-10-15 23:59:40|880.32|877.92|880.32|877.92|880.32|877.92|880.32|877.92|0
1729036790000|2024-10-15 23:59:50|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729036800000|2024-10-16 00:00:00|880.55|878.15|880.09|877.69|880.55|878.15|879.86|877.46|0
1729036810000|2024-10-16 00:00:10|880.32|877.92|879.86|877.46|880.32|877.92|879.86|877.46|0
1729036830000|2024-10-16 00:00:30|880.09|877.69|879.86|877.46|880.09|877.69|879.86|877.46|0
1729036840000|2024-10-16 00:00:40|879.63|877.23|879.74|877.34|879.74|877.34|879.4|877|0
1729036850000|2024-10-16 00:00:50|879.63|877.23|879.63|877.23|879.63|877.23|879.63|877.23|0
1729036860000|2024-10-16 00:01:00|879.51|877.11|879.17|876.77|879.51|877.11|879.17|876.77|0
1729036870000|2024-10-16 00:01:10|879.4|877|879.74|877.34|879.86|877.46|879.4|877|0
1729036880000|2024-10-16 00:01:20|879.63|877.23|879.86|877.46|879.86|877.46|879.63|877.23|0
1729036890000|2024-10-16 00:01:30|880.09|877.69|879.97|877.57|880.09|877.69|879.86|877.46|0
1729036900000|2024-10-16 00:01:40|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729036920000|2024-10-16 00:02:00|879.97|877.57|879.86|877.46|879.97|877.57|879.86|877.46|0
1729036930000|2024-10-16 00:02:10|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729036940000|2024-10-16 00:02:20|879.86|877.46|880.32|877.92|880.32|877.92|879.86|877.46|0
1729036950000|2024-10-16 00:02:30|880.2|877.8|880.32|877.92|880.32|877.92|880.2|877.8|0
1729036960000|2024-10-16 00:02:40|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729036970000|2024-10-16 00:02:50|879.86|877.46|880.09|877.69|880.09|877.69|879.86|877.46|0
1729036980000|2024-10-16 00:03:00|879.97|877.57|879.97|877.57|879.97|877.57|879.97|877.57|0
1729036990000|2024-10-16 00:03:10|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729037000000|2024-10-16 00:03:20|879.86|877.46|879.86|877.46|879.86|877.46|879.86|877.46|0
1729037020000|2024-10-16 00:03:40|879.74|877.34|879.86|877.46|879.86|877.46|879.74|877.34|0
1729037030000|2024-10-16 00:03:50|879.63|877.23|879.63|877.23|879.63|877.23|879.63|877.23|0
1729037040000|2024-10-16 00:04:00|879.86|877.46|879.86|877.46|879.86|877.46|879.86|877.46|0
1729037060000|2024-10-16 00:04:20|879.63|877.23|879.4|877|879.63|877.23|879.4|877|0
1729037080000|2024-10-16 00:04:40|879.63|877.23|879.63|877.23|879.63|877.23|879.63|877.23|0
1729037090000|2024-10-16 00:04:50|879.51|877.11|879.4|877|879.63|877.23|879.4|877|0
1729037100000|2024-10-16 00:05:00|879.17|876.77|878.94|876.54|879.17|876.77|878.94|876.54|0
1729037110000|2024-10-16 00:05:10|879.17|876.77|879.63|877.23|879.63|877.23|879.17|876.77|0
1729037120000|2024-10-16 00:05:20|879.4|877|879.17|876.77|879.4|877|879.17|876.77|0
1729037130000|2024-10-16 00:05:30|879.4|877|879.4|877|879.4|877|879.4|877|0
1729037140000|2024-10-16 00:05:40|879.63|877.23|879.4|877|879.63|877.23|879.4|877|0
1729037150000|2024-10-16 00:05:50|879.63|877.23|879.63|877.23|879.63|877.23|879.4|877|0
1729037180000|2024-10-16 00:06:20|879.51|877.11|879.4|877|879.51|877.11|879.4|877|0
1729037190000|2024-10-16 00:06:30|879.17|876.77|878.94|876.54|879.17|876.77|878.94|876.54|0
1729037200000|2024-10-16 00:06:40|879.17|876.77|879.17|876.77|879.17|876.77|879.17|876.77|0
1729037210000|2024-10-16 00:06:50|878.94|876.54|878.94|876.54|878.94|876.54|878.94|876.54|0
1729037220000|2024-10-16 00:07:00|879.17|876.77|878.94|876.54|879.17|876.77|878.94|876.54|0
1729037230000|2024-10-16 00:07:10|879.17|876.77|879.17|876.77|879.17|876.77|879.17|876.77|0
1729037240000|2024-10-16 00:07:20|878.94|876.54|878.94|876.54|879.17|876.77|878.94|876.54|0
1729037250000|2024-10-16 00:07:30|878.71|876.31|878.71|876.31|878.71|876.31|878.71|876.31|0
1729037260000|2024-10-16 00:07:40|878.94|876.54|878.94|876.54|878.94|876.54|878.94|876.54|0
1729037270000|2024-10-16 00:07:50|878.71|876.31|878.71|876.31|878.71|876.31|878.71|876.31|0
1729037280000|2024-10-16 00:08:00|878.94|876.54|878.94|876.54|878.94|876.54|878.94|876.54|0
1729037290000|2024-10-16 00:08:10|879.17|876.77|879.4|877|879.4|877|879.17|876.77|0
1729037300000|2024-10-16 00:08:20|879.17|876.77|879.17|876.77|879.17|876.77|879.17|876.77|0
1729037310000|2024-10-16 00:08:30|878.94|876.54|878.94|876.54|878.94|876.54|878.94|876.54|0
1729037330000|2024-10-16 00:08:50|878.71|876.31|878.71|876.31|878.71|876.31|878.71|876.31|0
1729037340000|2024-10-16 00:09:00|878.82|876.42|878.82|876.42|878.82|876.42|878.82|876.42|0
1729037350000|2024-10-16 00:09:10|878.71|876.31|878.94|876.54|878.94|876.54|878.71|876.31|0
1729037360000|2024-10-16 00:09:20|879.05|876.65|878.94|876.54|879.05|876.65|878.94|876.54|0
1729037370000|2024-10-16 00:09:30|879.17|876.77|879.17|876.77|879.17|876.77|879.17|876.77|0
1729037380000|2024-10-16 00:09:40|879.28|876.88|879.4|877|879.4|877|879.28|876.88|0
1729037390000|2024-10-16 00:09:50|879.28|876.88|879.4|877|879.4|877|879.28|876.88|0
1729037400000|2024-10-16 00:10:00|879.28|876.88|879.51|877.11|879.51|877.11|879.28|876.88|0
1729037410000|2024-10-16 00:10:10|879.4|877|879.4|877|879.63|877.23|879.4|877|0
1729037430000|2024-10-16 00:10:30|879.63|877.23|879.4|877|879.63|877.23|879.4|877|0
1729037450000|2024-10-16 00:10:50|879.63|877.23|879.74|877.34|879.74|877.34|879.63|877.23|0
1729037460000|2024-10-16 00:11:00|879.86|877.46|880.09|877.69|880.09|877.69|879.86|877.46|0
1729037470000|2024-10-16 00:11:10|880.32|877.92|880.55|878.15|880.55|878.15|880.32|877.92|0
1729037480000|2024-10-16 00:11:20|880.32|877.92|880.43|878.03|880.43|878.03|880.32|877.92|0
1729037490000|2024-10-16 00:11:30|880.32|877.92|880.32|877.92|880.32|877.92|880.09|877.69|0
1729037520000|2024-10-16 00:12:00|880.43|878.03|880.55|878.15|880.55|878.15|880.43|878.03|0
1729037530000|2024-10-16 00:12:10|880.32|877.92|880.43|878.03|880.43|878.03|880.32|877.92|0
1729037540000|2024-10-16 00:12:20|880.32|877.92|880.32|877.92|880.32|877.92|880.32|877.92|0
1729037550000|2024-10-16 00:12:30|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729037560000|2024-10-16 00:12:40|880.2|877.8|880.55|878.15|880.55|878.15|880.09|877.69|0
1729037570000|2024-10-16 00:12:50|880.43|878.03|880.09|877.69|880.43|878.03|880.09|877.69|0
1729037580000|2024-10-16 00:13:00|880.32|877.92|880.32|877.92|880.32|877.92|880.2|877.8|0
1729037590000|2024-10-16 00:13:10|880.09|877.69|880.32|877.92|880.32|877.92|880.09|877.69|0
1729037600000|2024-10-16 00:13:20|880.09|877.69|880.09|877.69|880.2|877.8|880.09|877.69|0
1729037610000|2024-10-16 00:13:30|880.2|877.8|880.09|877.69|880.2|877.8|880.09|877.69|0
1729037620000|2024-10-16 00:13:40|879.97|877.57|880.09|877.69|880.09|877.69|879.97|877.57|0
1729037630000|2024-10-16 00:13:50|879.86|877.46|880.09|877.69|880.09|877.69|879.86|877.46|0
1729037640000|2024-10-16 00:14:00|879.97|877.57|879.86|877.46|880.09|877.69|879.86|877.46|0
1729037660000|2024-10-16 00:14:20|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729037690000|2024-10-16 00:14:50|880.32|877.92|880.31|877.91|880.32|877.92|880.31|877.91|0
1729037700000|2024-10-16 00:15:00|880.43|878.03|880.43|878.03|880.43|878.03|880.43|878.03|0
1729037710000|2024-10-16 00:15:10|880.54|878.14|880.54|878.14|880.54|878.14|880.42|878.02|0
1729037720000|2024-10-16 00:15:20|880.42|878.02|880.42|878.02|880.42|878.02|880.31|877.91|0
1729037730000|2024-10-16 00:15:30|880.31|877.91|880.31|877.91|880.31|877.91|880.31|877.91|0
1729037750000|2024-10-16 00:15:50|880.54|878.14|880.54|878.14|880.54|878.14|880.54|878.14|0
1729037760000|2024-10-16 00:16:00|880.31|877.91|879.86|877.46|880.31|877.91|879.86|877.46|0
1729037770000|2024-10-16 00:16:10|880.09|877.69|880.09|877.69|880.09|877.69|879.86|877.46|0
1729037780000|2024-10-16 00:16:20|880.31|877.91|880.42|878.02|880.42|878.02|880.31|877.91|0
1729037790000|2024-10-16 00:16:30|880.31|877.91|880.31|877.91|880.31|877.91|880.31|877.91|0
1729037800000|2024-10-16 00:16:40|880.19|877.79|880.19|877.79|880.19|877.79|880.19|877.79|0
1729037810000|2024-10-16 00:16:50|880.08|877.68|880.31|877.91|880.31|877.91|880.08|877.68|0
1729037820000|2024-10-16 00:17:00|880.54|878.14|880.77|878.37|880.77|878.37|880.54|878.14|0
1729037830000|2024-10-16 00:17:10|880.54|878.14|880.65|878.25|880.65|878.25|880.54|878.14|0
1729037840000|2024-10-16 00:17:20|880.54|878.14|880.54|878.14|880.77|878.37|880.54|878.14|0
1729037850000|2024-10-16 00:17:30|880.65|878.25|880.77|878.37|880.77|878.37|880.65|878.25|0
1729037870000|2024-10-16 00:17:50|880.95|878.55|880.95|878.55|880.95|878.55|880.95|878.55|0
1729037880000|2024-10-16 00:18:00|881.4|879|881.18|878.78|881.4|879|881.18|878.78|0
1729037890000|2024-10-16 00:18:10|881.29|878.89|881.68|879.28|881.68|879.28|881.29|878.89|0
1729037900000|2024-10-16 00:18:20|881.91|879.51|881.73|879.33|881.91|879.51|881.73|879.33|0
1729037910000|2024-10-16 00:18:30|881.61|879.21|881.73|879.33|881.73|879.33|881.61|879.21|0
1729037970000|2024-10-16 00:19:30|882.19|879.79|881.96|879.56|882.19|879.79|881.96|879.56|0
1729037980000|2024-10-16 00:19:40|882.19|879.79|882.19|879.79|882.19|879.79|882.19|879.79|0
1729038010000|2024-10-16 00:20:10|881.73|879.33|881.73|879.33|881.73|879.33|881.73|879.33|0
1729038020000|2024-10-16 00:20:20|881.5|879.1|881.5|879.1|881.5|879.1|881.5|879.1|0
1729038030000|2024-10-16 00:20:30|881.27|878.87|881.27|878.87|881.27|878.87|881.27|878.87|0
1729038040000|2024-10-16 00:20:40|881.5|879.1|881.5|879.1|881.5|879.1|881.5|879.1|0
1729038050000|2024-10-16 00:20:50|881.61|879.21|881.61|879.21|881.61|879.21|881.61|879.21|0
1729038060000|2024-10-16 00:21:00|881.73|879.33|881.5|879.1|881.73|879.33|881.5|879.1|0
1729038080000|2024-10-16 00:21:20|881.73|879.33|881.73|879.33|881.73|879.33|881.73|879.33|0
1729038090000|2024-10-16 00:21:30|881.96|879.56|882.19|879.79|882.19|879.79|881.96|879.56|0
1729038100000|2024-10-16 00:21:40|882.42|880.02|882.42|880.02|882.42|880.02|882.42|880.02|0
1729038110000|2024-10-16 00:21:50|882.65|880.25|882.65|880.25|882.65|880.25|882.65|880.25|0
1729038120000|2024-10-16 00:22:00|882.42|880.02|882.42|880.02|882.42|880.02|882.42|880.02|0
1729038130000|2024-10-16 00:22:10|882.19|879.79|882.42|880.02|882.42|880.02|882.19|879.79|0
1729038160000|2024-10-16 00:22:40|882.65|880.25|882.42|880.02|882.65|880.25|882.42|880.02|0
1729038170000|2024-10-16 00:22:50|882.53|880.13|882.65|880.25|882.65|880.25|882.42|880.02|0
1729038180000|2024-10-16 00:23:00|882.42|880.02|882.65|880.25|882.65|880.25|882.42|880.02|0
1729038190000|2024-10-16 00:23:10|882.42|880.02|882.42|880.02|882.42|880.02|882.42|880.02|0
1729038200000|2024-10-16 00:23:20|882.65|880.25|882.42|880.02|882.65|880.25|882.42|880.02|0
1729038210000|2024-10-16 00:23:30|882.65|880.25|882.42|880.02|882.65|880.25|882.42|880.02|0
1729038240000|2024-10-16 00:24:00|882.65|880.25|882.53|880.13|882.65|880.25|882.53|880.13|0
1729038250000|2024-10-16 00:24:10|882.65|880.25|882.65|880.25|882.65|880.25|882.65|880.25|0
1729038260000|2024-10-16 00:24:20|882.88|880.48|882.65|880.25|882.88|880.48|882.65|880.25|0
1729038270000|2024-10-16 00:24:30|882.88|880.48|882.88|880.48|882.88|880.48|882.88|880.48|0
1729038280000|2024-10-16 00:24:40|882.65|880.25|882.65|880.25|882.65|880.25|882.65|880.25|0
1729038290000|2024-10-16 00:24:50|882.42|880.02|882.42|880.02|882.42|880.02|882.42|880.02|0
1729038300000|2024-10-16 00:25:00|882.65|880.25|882.65|880.25|882.65|880.25|882.65|880.25|0
1729038310000|2024-10-16 00:25:10|882.19|879.79|882.19|879.79|882.19|879.79|882.19|879.79|0
1729038320000|2024-10-16 00:25:20|881.96|879.56|881.96|879.56|881.96|879.56|881.96|879.56|0
1729038330000|2024-10-16 00:25:30|881.73|879.33|881.73|879.33|881.73|879.33|881.73|879.33|0
1729038340000|2024-10-16 00:25:40|881.5|879.1|881.73|879.33|881.73|879.33|881.5|879.1|0
1729038350000|2024-10-16 00:25:50|881.96|879.56|881.73|879.33|881.96|879.56|881.73|879.33|0
1729038360000|2024-10-16 00:26:00|881.5|879.1|881.5|879.1|881.5|879.1|881.5|879.1|0
1729038370000|2024-10-16 00:26:10|881.61|879.21|881.73|879.33|881.73|879.33|881.61|879.21|0
1729038380000|2024-10-16 00:26:20|881.84|879.44|881.73|879.33|881.84|879.44|881.73|879.33|0
1729038390000|2024-10-16 00:26:30|881.96|879.56|881.96|879.56|881.96|879.56|881.96|879.56|0
1729038400000|2024-10-16 00:26:40|882.19|879.79|882.19|879.79|882.19|879.79|882.19|879.79|0
1729038410000|2024-10-16 00:26:50|882.07|879.67|881.96|879.56|882.07|879.67|881.96|879.56|0
1729038420000|2024-10-16 00:27:00|882.19|879.79|881.96|879.56|882.19|879.79|881.96|879.56|0
1729038430000|2024-10-16 00:27:10|881.73|879.33|881.73|879.33|881.73|879.33|881.73|879.33|0
1729038450000|2024-10-16 00:27:30|881.5|879.1|881.27|878.87|881.5|879.1|881.27|878.87|0
1729038460000|2024-10-16 00:27:40|881.15|878.75|881.04|878.64|881.15|878.75|881.04|878.64|0
1729038470000|2024-10-16 00:27:50|880.81|878.41|880.81|878.41|880.81|878.41|880.81|878.41|0
1729038500000|2024-10-16 00:28:20|881.04|878.64|881.27|878.87|881.27|878.87|881.04|878.64|0
1729038510000|2024-10-16 00:28:30|881.5|879.1|881.5|879.1|881.5|879.1|881.5|879.1|0
1729038520000|2024-10-16 00:28:40|881.27|878.87|881.73|879.33|881.73|879.33|881.27|878.87|0
1729038530000|2024-10-16 00:28:50|881.5|879.1|881.73|879.33|881.73|879.33|881.5|879.1|0
1729038550000|2024-10-16 00:29:10|881.96|879.56|881.96|879.56|881.96|879.56|881.96|879.56|0
1729038570000|2024-10-16 00:29:30|881.73|879.33|881.84|879.44|881.84|879.44|881.73|879.33|0
1729038580000|2024-10-16 00:29:40|881.73|879.33|881.96|879.56|881.96|879.56|881.73|879.33|0
1729038590000|2024-10-16 00:29:50|881.84|879.44|881.73|879.33|881.84|879.44|881.73|879.33|0
1729038600000|2024-10-16 00:30:00|881.53|879.53|881.53|879.53|881.53|879.53|881.3|879.3|0
1729038620000|2024-10-16 00:30:20|881.3|879.3|881.41|879.41|881.41|879.41|881.3|879.3|0
1729038630000|2024-10-16 00:30:30|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1729038640000|2024-10-16 00:30:40|881.18|879.18|881.3|879.3|881.3|879.3|881.18|879.18|0
1729038650000|2024-10-16 00:30:50|881.53|879.53|881.53|879.53|881.53|879.53|881.53|879.53|0
1729038660000|2024-10-16 00:31:00|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1729038670000|2024-10-16 00:31:10|881.41|879.41|881.3|879.3|881.41|879.41|881.3|879.3|0
1729038680000|2024-10-16 00:31:20|881.53|879.53|881.41|879.41|881.53|879.53|881.3|879.3|0
1729038690000|2024-10-16 00:31:30|881.53|879.53|881.53|879.53|881.53|879.53|881.53|879.53|0
1729038700000|2024-10-16 00:31:40|881.3|879.3|881.41|879.41|881.53|879.53|881.3|879.3|0
1729038710000|2024-10-16 00:31:50|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1729038730000|2024-10-16 00:32:10|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038740000|2024-10-16 00:32:20|880.95|878.95|880.84|878.84|880.95|878.95|880.84|878.84|0
1729038750000|2024-10-16 00:32:30|880.95|878.95|881.07|879.07|881.07|879.07|880.95|878.95|0
1729038770000|2024-10-16 00:32:50|880.95|878.95|881.07|879.07|881.07|879.07|880.95|878.95|0
1729038800000|2024-10-16 00:33:20|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038830000|2024-10-16 00:33:50|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1729038840000|2024-10-16 00:34:00|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038860000|2024-10-16 00:34:20|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1729038870000|2024-10-16 00:34:30|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1729038880000|2024-10-16 00:34:40|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038890000|2024-10-16 00:34:50|881.07|879.07|881.07|879.07|881.07|879.07|880.95|878.95|0
1729038900000|2024-10-16 00:35:00|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038910000|2024-10-16 00:35:10|881.07|879.07|880.84|878.84|881.07|879.07|880.84|878.84|0
1729038920000|2024-10-16 00:35:20|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1729038940000|2024-10-16 00:35:40|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1729038950000|2024-10-16 00:35:50|881.18|879.18|881.07|879.07|881.18|879.18|881.07|879.07|0
1729038960000|2024-10-16 00:36:00|881.18|879.18|881.3|879.3|881.3|879.3|881.18|879.18|0
1729038980000|2024-10-16 00:36:20|881.18|879.18|880.84|878.84|881.18|879.18|880.84|878.84|0
1729039010000|2024-10-16 00:36:50|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1729039020000|2024-10-16 00:37:00|881.29|879.29|881.07|879.07|881.29|879.29|881.07|879.07|0
1729039030000|2024-10-16 00:37:10|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039050000|2024-10-16 00:37:30|881.52|879.52|881.29|879.29|881.52|879.52|881.29|879.29|0
1729039060000|2024-10-16 00:37:40|881.4|879.4|881.52|879.52|881.52|879.52|881.4|879.4|0
1729039070000|2024-10-16 00:37:50|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729039080000|2024-10-16 00:38:00|881.75|879.75|881.75|879.75|881.75|879.75|881.75|879.75|0
1729039110000|2024-10-16 00:38:30|881.98|879.98|881.98|879.98|881.98|879.98|881.98|879.98|0
1729039120000|2024-10-16 00:38:40|882.21|880.21|882.21|880.21|882.21|880.21|882.21|880.21|0
1729039130000|2024-10-16 00:38:50|881.98|879.98|882.21|880.21|882.21|880.21|881.98|879.98|0
1729039150000|2024-10-16 00:39:10|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729039170000|2024-10-16 00:39:30|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729039180000|2024-10-16 00:39:40|883.13|881.13|883.36|881.36|883.36|881.36|883.13|881.13|0
1729039190000|2024-10-16 00:39:50|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729039200000|2024-10-16 00:40:00|883.36|881.36|883.01|881.01|883.36|881.36|882.9|880.9|0
1729039210000|2024-10-16 00:40:10|883.13|881.13|882.9|880.9|883.13|881.13|882.9|880.9|0
1729039230000|2024-10-16 00:40:30|883.13|881.13|883.13|881.13|883.13|881.13|882.9|880.9|0
1729039240000|2024-10-16 00:40:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729039250000|2024-10-16 00:40:50|883.13|881.13|882.9|880.9|883.13|881.13|882.9|880.9|0
1729039270000|2024-10-16 00:41:10|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729039300000|2024-10-16 00:41:40|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729039310000|2024-10-16 00:41:50|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729039320000|2024-10-16 00:42:00|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729039340000|2024-10-16 00:42:20|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729039350000|2024-10-16 00:42:30|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729039360000|2024-10-16 00:42:40|882.55|880.55|882.44|880.44|882.67|880.67|882.44|880.44|0
1729039370000|2024-10-16 00:42:50|882.21|880.21|881.98|879.98|882.21|880.21|881.98|879.98|0
1729039380000|2024-10-16 00:43:00|881.75|879.75|881.52|879.52|881.75|879.75|881.52|879.52|0
1729039390000|2024-10-16 00:43:10|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039400000|2024-10-16 00:43:20|881.52|879.52|881.4|879.4|881.52|879.52|881.4|879.4|0
1729039410000|2024-10-16 00:43:30|881.52|879.52|881.52|879.52|881.52|879.52|881.52|879.52|0
1729039420000|2024-10-16 00:43:40|881.63|879.63|881.52|879.52|881.63|879.63|881.52|879.52|0
1729039430000|2024-10-16 00:43:50|881.63|879.63|881.75|879.75|881.75|879.75|881.52|879.52|0
1729039440000|2024-10-16 00:44:00|881.63|879.63|881.52|879.52|881.75|879.75|881.52|879.52|0
1729039460000|2024-10-16 00:44:20|881.63|879.63|881.52|879.52|881.63|879.63|881.52|879.52|0
1729039470000|2024-10-16 00:44:30|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039520000|2024-10-16 00:45:20|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1729039530000|2024-10-16 00:45:30|881.29|879.29|881.06|879.06|881.29|879.29|881.06|879.06|0
1729039550000|2024-10-16 00:45:50|880.83|878.83|881.06|879.06|881.06|879.06|880.83|878.83|0
1729039560000|2024-10-16 00:46:00|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039570000|2024-10-16 00:46:10|881.06|879.06|881.06|879.06|881.29|879.29|881.06|879.06|0
1729039580000|2024-10-16 00:46:20|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039600000|2024-10-16 00:46:40|880.6|878.6|880.6|878.6|880.71|878.71|880.6|878.6|0
1729039610000|2024-10-16 00:46:50|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039640000|2024-10-16 00:47:20|880.6|878.6|880.83|878.83|880.83|878.83|880.6|878.6|0
1729039660000|2024-10-16 00:47:40|880.94|878.94|881.06|879.06|881.06|879.06|880.94|878.94|0
1729039670000|2024-10-16 00:47:50|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039700000|2024-10-16 00:48:20|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729039720000|2024-10-16 00:48:40|880.94|878.94|880.94|878.94|880.94|878.94|880.94|878.94|0
1729039730000|2024-10-16 00:48:50|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729039760000|2024-10-16 00:49:20|880.48|878.48|880.37|878.37|880.48|878.48|880.37|878.37|0
1729039770000|2024-10-16 00:49:30|880.48|878.48|880.37|878.37|880.48|878.48|880.37|878.37|0
1729039780000|2024-10-16 00:49:40|880.6|878.6|880.83|878.83|880.94|878.94|880.6|878.6|0
1729039800000|2024-10-16 00:50:00|881.06|879.06|881.17|879.17|881.17|879.17|881.06|879.06|0
1729039810000|2024-10-16 00:50:10|881.29|879.29|881.06|879.06|881.29|879.29|881.06|879.06|0
1729039820000|2024-10-16 00:50:20|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039830000|2024-10-16 00:50:30|881.06|879.06|881.29|879.29|881.29|879.29|881.06|879.06|0
1729039840000|2024-10-16 00:50:40|881.06|879.06|880.83|878.83|881.06|879.06|880.83|878.83|0
1729039850000|2024-10-16 00:50:50|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729039860000|2024-10-16 00:51:00|881.17|879.17|881.06|879.06|881.17|879.17|881.06|879.06|0
1729039870000|2024-10-16 00:51:10|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039930000|2024-10-16 00:52:10|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729039950000|2024-10-16 00:52:30|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039970000|2024-10-16 00:52:50|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729039990000|2024-10-16 00:53:10|880.83|878.83|880.83|878.83|880.83|878.83|880.6|878.6|0
1729040000000|2024-10-16 00:53:20|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729040010000|2024-10-16 00:53:30|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729040020000|2024-10-16 00:53:40|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729040040000|2024-10-16 00:54:00|880.37|878.37|880.14|878.14|880.37|878.37|880.14|878.14|0
1729040080000|2024-10-16 00:54:40|879.91|877.91|879.91|877.91|879.91|877.91|879.91|877.91|0
1729040090000|2024-10-16 00:54:50|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040100000|2024-10-16 00:55:00|880.37|878.37|880.6|878.6|880.6|878.6|880.37|878.37|0
1729040110000|2024-10-16 00:55:10|880.37|878.37|880.6|878.6|880.83|878.83|880.37|878.37|0
1729040120000|2024-10-16 00:55:20|880.37|878.37|880.6|878.6|880.6|878.6|880.37|878.37|0
1729040130000|2024-10-16 00:55:30|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040140000|2024-10-16 00:55:40|880.14|878.14|880.37|878.37|880.37|878.37|879.91|877.91|0
1729040150000|2024-10-16 00:55:50|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040160000|2024-10-16 00:56:00|880.37|878.37|880.25|878.25|880.37|878.37|880.25|878.25|0
1729040170000|2024-10-16 00:56:10|880.14|878.14|880.25|878.25|880.25|878.25|880.14|878.14|0
1729040180000|2024-10-16 00:56:20|880.37|878.37|880.25|878.25|880.37|878.37|880.25|878.25|0
1729040190000|2024-10-16 00:56:30|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040200000|2024-10-16 00:56:40|880.25|878.25|880.37|878.37|880.37|878.37|880.25|878.25|0
1729040210000|2024-10-16 00:56:50|880.25|878.25|880.37|878.37|880.37|878.37|880.25|878.25|0
1729040220000|2024-10-16 00:57:00|880.25|878.25|880.37|878.37|880.37|878.37|880.25|878.25|0
1729040240000|2024-10-16 00:57:20|880.6|878.6|880.37|878.37|880.6|878.6|880.37|878.37|0
1729040250000|2024-10-16 00:57:30|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729040280000|2024-10-16 00:58:00|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729040290000|2024-10-16 00:58:10|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729040310000|2024-10-16 00:58:30|881.17|879.17|881.17|879.17|881.17|879.17|881.06|879.06|0
1729040320000|2024-10-16 00:58:40|881.06|879.06|881.17|879.17|881.17|879.17|881.06|879.06|0
1729040330000|2024-10-16 00:58:50|881.29|879.29|881.06|879.06|881.29|879.29|881.06|879.06|0
1729040360000|2024-10-16 00:59:20|880.83|878.83|880.6|878.6|880.83|878.83|880.6|878.6|0
1729040370000|2024-10-16 00:59:30|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729040390000|2024-10-16 00:59:50|880.71|878.71|880.83|878.83|880.83|878.83|880.71|878.71|0
1729040400000|2024-10-16 01:00:00|880.71|878.71|880.83|878.83|880.83|878.83|880.6|878.6|0
1729040410000|2024-10-16 01:00:10|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729040430000|2024-10-16 01:00:30|881.28|879.28|881.06|879.06|881.28|879.28|881.06|879.06|0
1729040460000|2024-10-16 01:01:00|880.94|878.94|881.06|879.06|881.06|879.06|880.83|878.83|0
1729040480000|2024-10-16 01:01:20|881.28|879.28|881.28|879.28|881.28|879.28|881.28|879.28|0
1729040490000|2024-10-16 01:01:30|881.06|879.06|881.06|879.06|881.28|879.28|881.06|879.06|0
1729040510000|2024-10-16 01:01:50|880.83|878.83|880.83|878.83|880.94|878.94|880.83|878.83|0
1729040540000|2024-10-16 01:02:20|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729040550000|2024-10-16 01:02:30|881.05|879.05|880.83|878.83|881.05|879.05|880.83|878.83|0
1729040560000|2024-10-16 01:02:40|881.05|879.05|881.05|879.05|881.05|879.05|881.05|879.05|0
1729040600000|2024-10-16 01:03:20|880.94|878.94|880.83|878.83|880.94|878.94|880.83|878.83|0
1729040610000|2024-10-16 01:03:30|880.6|878.6|880.48|878.48|880.6|878.6|880.48|878.48|0
1729040620000|2024-10-16 01:03:40|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040630000|2024-10-16 01:03:50|880.6|878.6|880.6|878.6|880.6|878.6|880.37|878.37|0
1729040670000|2024-10-16 01:04:30|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040680000|2024-10-16 01:04:40|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040690000|2024-10-16 01:04:50|880.37|878.37|880.37|878.37|880.37|878.37|880.14|878.14|0
1729040700000|2024-10-16 01:05:00|880.25|878.25|880.37|878.37|880.37|878.37|880.25|878.25|0
1729040710000|2024-10-16 01:05:10|880.14|878.14|880.14|878.14|880.14|878.14|880.02|878.02|0
1729040720000|2024-10-16 01:05:20|879.91|877.91|880.14|878.14|880.14|878.14|879.68|877.68|0
1729040730000|2024-10-16 01:05:30|880.37|878.37|880.37|878.37|880.48|878.48|880.37|878.37|0
1729040750000|2024-10-16 01:05:50|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729040760000|2024-10-16 01:06:00|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040820000|2024-10-16 01:07:00|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040830000|2024-10-16 01:07:10|880.25|878.25|880.48|878.48|880.48|878.48|880.25|878.25|0
1729040840000|2024-10-16 01:07:20|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040870000|2024-10-16 01:07:50|880.25|878.25|880.25|878.25|880.25|878.25|880.14|878.14|0
1729040880000|2024-10-16 01:08:00|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040890000|2024-10-16 01:08:10|880.48|878.48|880.37|878.37|880.48|878.48|880.37|878.37|0
1729040900000|2024-10-16 01:08:20|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040910000|2024-10-16 01:08:30|879.91|877.91|879.91|877.91|879.91|877.91|879.91|877.91|0
1729040920000|2024-10-16 01:08:40|879.68|877.68|879.79|877.79|879.91|877.91|879.68|877.68|0
1729040930000|2024-10-16 01:08:50|879.91|877.91|879.68|877.68|879.91|877.91|879.68|877.68|0
1729040940000|2024-10-16 01:09:00|879.22|877.22|879.45|877.45|879.45|877.45|879.22|877.22|0
1729040950000|2024-10-16 01:09:10|879.68|877.68|879.45|877.45|879.68|877.68|879.45|877.45|0
1729040960000|2024-10-16 01:09:20|879.68|877.68|879.68|877.68|879.68|877.68|879.68|877.68|0
1729040970000|2024-10-16 01:09:30|879.22|877.22|879.68|877.68|879.68|877.68|879.22|877.22|0
1729040980000|2024-10-16 01:09:40|879.45|877.45|879.22|877.22|879.45|877.45|879.22|877.22|0
1729041000000|2024-10-16 01:10:00|878.99|876.99|878.3|876.3|878.99|876.99|878.3|876.3|0
1729041010000|2024-10-16 01:10:10|878.53|876.53|878.99|876.99|878.99|876.99|878.53|876.53|0
1729041020000|2024-10-16 01:10:20|878.76|876.76|878.87|876.87|878.99|876.99|878.76|876.76|0
1729041030000|2024-10-16 01:10:30|878.99|876.99|879.22|877.22|879.22|877.22|878.99|876.99|0
1729041060000|2024-10-16 01:11:00|878.99|876.99|878.99|876.99|878.99|876.99|878.99|876.99|0
1729041070000|2024-10-16 01:11:10|879.22|877.22|879.22|877.22|879.22|877.22|879.22|877.22|0
1729041080000|2024-10-16 01:11:20|879.45|877.45|879.45|877.45|879.45|877.45|879.45|877.45|0
1729041090000|2024-10-16 01:11:30|879.68|877.68|879.68|877.68|879.68|877.68|879.68|877.68|0
1729041110000|2024-10-16 01:11:50|879.79|877.79|879.91|877.91|879.91|877.91|879.68|877.68|0
1729041120000|2024-10-16 01:12:00|880.13|878.13|880.24|878.24|880.24|878.24|880.13|878.13|0
1729041130000|2024-10-16 01:12:10|880.13|878.13|880.36|878.36|880.36|878.36|880.13|878.13|0
1729041140000|2024-10-16 01:12:20|880.02|878.02|880.13|878.13|880.13|878.13|880.02|878.02|0
1729041150000|2024-10-16 01:12:30|879.91|877.91|879.91|877.91|880.02|878.02|879.91|877.91|0
1729041160000|2024-10-16 01:12:40|879.79|877.79|879.68|877.68|879.79|877.79|879.68|877.68|0
1729041170000|2024-10-16 01:12:50|879.9|877.9|879.9|877.9|879.9|877.9|879.9|877.9|0
1729041240000|2024-10-16 01:14:00|880.01|878.01|880.13|878.13|880.13|878.13|879.9|877.9|0
1729041250000|2024-10-16 01:14:10|880.01|878.01|880.01|878.01|880.01|878.01|880.01|878.01|0
1729041260000|2024-10-16 01:14:20|880.13|878.13|880.13|878.13|880.13|878.13|880.13|878.13|0
1729041280000|2024-10-16 01:14:40|880.01|878.01|880.01|878.01|880.01|878.01|880.01|878.01|0
1729041290000|2024-10-16 01:14:50|879.9|877.9|879.9|877.9|880.01|878.01|879.9|877.9|0
1729041300000|2024-10-16 01:15:00|880.13|878.13|880.13|878.13|880.13|878.13|880.13|878.13|0
1729041310000|2024-10-16 01:15:10|880.36|878.36|880.36|878.36|880.59|878.59|880.36|878.36|0
1729041320000|2024-10-16 01:15:20|880.13|878.13|880.36|878.36|880.36|878.36|880.13|878.13|0
1729041340000|2024-10-16 01:15:40|880.47|878.47|880.59|878.59|880.59|878.59|880.47|878.47|0
1729041350000|2024-10-16 01:15:50|880.47|878.47|880.59|878.59|880.59|878.59|880.47|878.47|0
1729041420000|2024-10-16 01:17:00|880.82|878.82|880.82|878.82|880.93|878.93|880.59|878.59|0
1729041430000|2024-10-16 01:17:10|880.93|878.93|880.82|878.82|881.05|879.05|880.82|878.82|0
1729041450000|2024-10-16 01:17:30|880.59|878.59|880.82|878.82|880.82|878.82|880.59|878.59|0
1729041460000|2024-10-16 01:17:40|881.05|879.05|881.05|879.05|881.05|879.05|881.05|879.05|0
1729041490000|2024-10-16 01:18:10|880.82|878.82|881.05|879.05|881.05|879.05|880.82|878.82|0
1729041500000|2024-10-16 01:18:20|881.28|879.28|881.05|879.05|881.28|879.28|881.05|879.05|0
1729041510000|2024-10-16 01:18:30|881.16|879.16|881.28|879.28|881.28|879.28|881.16|879.16|0
1729041520000|2024-10-16 01:18:40|881.51|879.51|881.51|879.51|881.51|879.51|881.28|879.28|0
1729041530000|2024-10-16 01:18:50|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729041560000|2024-10-16 01:19:20|881.62|879.62|881.51|879.51|881.62|879.62|881.51|879.51|0
1729041600000|2024-10-16 01:20:00|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729041610000|2024-10-16 01:20:10|881.39|879.39|881.28|879.28|881.39|879.39|881.28|879.28|0
1729041630000|2024-10-16 01:20:30|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729041640000|2024-10-16 01:20:40|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729041650000|2024-10-16 01:20:50|881.28|879.28|881.39|879.39|881.51|879.51|881.28|879.28|0
1729041660000|2024-10-16 01:21:00|881.51|879.51|881.51|879.51|881.51|879.51|881.51|879.51|0
1729041680000|2024-10-16 01:21:20|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729041710000|2024-10-16 01:21:50|881.51|879.51|881.51|879.51|881.51|879.51|881.51|879.51|0
1729041730000|2024-10-16 01:22:10|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1729041760000|2024-10-16 01:22:40|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729041770000|2024-10-16 01:22:50|881.5|879.5|881.73|879.73|881.73|879.73|881.5|879.5|0
1729041800000|2024-10-16 01:23:20|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1729041810000|2024-10-16 01:23:30|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729041820000|2024-10-16 01:23:40|881.84|879.84|881.5|879.5|881.84|879.84|881.5|879.5|0
1729041830000|2024-10-16 01:23:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729041840000|2024-10-16 01:24:00|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729041860000|2024-10-16 01:24:20|881.73|879.73|881.73|879.73|881.73|879.73|881.61|879.61|0
1729041870000|2024-10-16 01:24:30|881.96|879.96|881.73|879.73|881.96|879.96|881.73|879.73|0
1729041880000|2024-10-16 01:24:40|881.96|879.96|882.31|880.31|882.31|880.31|881.96|879.96|0
1729041900000|2024-10-16 01:25:00|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729041910000|2024-10-16 01:25:10|882.19|880.19|882.31|880.31|882.31|880.31|882.08|880.08|0
1729041920000|2024-10-16 01:25:20|882.08|880.08|882.08|880.08|882.08|880.08|881.85|879.85|0
1729041940000|2024-10-16 01:25:40|881.85|879.85|881.85|879.85|881.96|879.96|881.85|879.85|0
1729041950000|2024-10-16 01:25:50|881.96|879.96|882.08|880.08|882.08|880.08|881.96|879.96|0
1729041960000|2024-10-16 01:26:00|881.96|879.96|881.85|879.85|881.96|879.96|881.85|879.85|0
1729042040000|2024-10-16 01:27:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729042070000|2024-10-16 01:27:50|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729042080000|2024-10-16 01:28:00|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729042100000|2024-10-16 01:28:20|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729042110000|2024-10-16 01:28:30|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729042130000|2024-10-16 01:28:50|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042160000|2024-10-16 01:29:20|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729042170000|2024-10-16 01:29:30|881.62|879.62|881.62|879.62|881.73|879.73|881.62|879.62|0
1729042190000|2024-10-16 01:29:50|881.39|879.39|881.5|879.5|881.5|879.5|881.39|879.39|0
1729042200000|2024-10-16 01:30:00|881.85|879.85|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042210000|2024-10-16 01:30:10|882.08|880.08|881.85|879.85|882.08|880.08|881.85|879.85|0
1729042230000|2024-10-16 01:30:30|882.08|880.08|881.73|879.73|882.08|880.08|881.73|879.73|0
1729042240000|2024-10-16 01:30:40|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042260000|2024-10-16 01:31:00|881.96|879.96|881.85|879.85|881.96|879.96|881.85|879.85|0
1729042270000|2024-10-16 01:31:10|882.08|880.08|881.73|879.73|882.08|880.08|881.62|879.62|0
1729042280000|2024-10-16 01:31:20|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042290000|2024-10-16 01:31:30|881.39|879.39|882.08|880.08|882.08|880.08|881.39|879.39|0
1729042300000|2024-10-16 01:31:40|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042310000|2024-10-16 01:31:50|881.96|879.96|881.85|879.85|881.96|879.96|881.85|879.85|0
1729042320000|2024-10-16 01:32:00|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729042340000|2024-10-16 01:32:20|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729042350000|2024-10-16 01:32:30|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729042360000|2024-10-16 01:32:40|881.16|879.16|881.27|879.27|881.27|879.27|881.16|879.16|0
1729042370000|2024-10-16 01:32:50|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729042380000|2024-10-16 01:33:00|881.27|879.27|881.39|879.39|881.39|879.39|881.27|879.27|0
1729042390000|2024-10-16 01:33:10|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729042400000|2024-10-16 01:33:20|880.93|878.93|880.93|878.93|881.16|879.16|880.93|878.93|0
1729042410000|2024-10-16 01:33:30|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729042420000|2024-10-16 01:33:40|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729042430000|2024-10-16 01:33:50|880.93|878.93|880.71|878.71|880.93|878.93|880.71|878.71|0
1729042440000|2024-10-16 01:34:00|880.93|878.93|880.82|878.82|880.93|878.93|880.71|878.71|0
1729042450000|2024-10-16 01:34:10|880.93|878.93|880.71|878.71|880.93|878.93|880.71|878.71|0
1729042460000|2024-10-16 01:34:20|880.93|878.93|881.16|879.16|881.16|879.16|880.93|878.93|0
1729042500000|2024-10-16 01:35:00|880.93|878.93|880.93|878.93|880.93|878.93|880.81|878.81|0
1729042510000|2024-10-16 01:35:10|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1729042550000|2024-10-16 01:35:50|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729042560000|2024-10-16 01:36:00|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729042590000|2024-10-16 01:36:30|881.62|879.62|881.5|879.5|881.62|879.62|881.5|879.5|0
1729042600000|2024-10-16 01:36:40|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729042610000|2024-10-16 01:36:50|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042630000|2024-10-16 01:37:10|882.08|880.08|882.08|880.08|882.31|880.31|882.08|880.08|0
1729042640000|2024-10-16 01:37:20|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042650000|2024-10-16 01:37:30|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729042680000|2024-10-16 01:38:00|881.73|879.73|881.62|879.62|881.73|879.73|881.62|879.62|0
1729042690000|2024-10-16 01:38:10|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042700000|2024-10-16 01:38:20|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042720000|2024-10-16 01:38:40|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042730000|2024-10-16 01:38:50|881.62|879.62|881.62|879.62|881.73|879.73|881.62|879.62|0
1729042740000|2024-10-16 01:39:00|881.73|879.73|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042750000|2024-10-16 01:39:10|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042780000|2024-10-16 01:39:40|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042790000|2024-10-16 01:39:50|881.96|879.96|882.31|880.31|882.31|880.31|881.96|879.96|0
1729042800000|2024-10-16 01:40:00|882.08|880.08|882.08|880.08|882.19|880.19|882.08|880.08|0
1729042810000|2024-10-16 01:40:10|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729042820000|2024-10-16 01:40:20|882.08|880.08|882.19|880.19|882.19|880.19|882.08|880.08|0
1729042830000|2024-10-16 01:40:30|882.31|880.31|882.31|880.31|882.31|880.31|882.08|880.08|0
1729042850000|2024-10-16 01:40:50|882.08|880.08|882.31|880.31|882.31|880.31|882.08|880.08|0
1729042860000|2024-10-16 01:41:00|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042870000|2024-10-16 01:41:10|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042880000|2024-10-16 01:41:20|882.08|880.08|881.85|879.85|882.08|880.08|881.85|879.85|0
1729042890000|2024-10-16 01:41:30|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042900000|2024-10-16 01:41:40|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042930000|2024-10-16 01:42:10|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042940000|2024-10-16 01:42:20|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729042950000|2024-10-16 01:42:30|881.96|879.96|882.08|880.08|882.08|880.08|881.96|879.96|0
1729042970000|2024-10-16 01:42:50|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729042980000|2024-10-16 01:43:00|882.08|880.08|882.08|880.08|882.3|880.3|882.08|880.08|0
1729042990000|2024-10-16 01:43:10|882.19|880.19|882.3|880.3|882.3|880.3|882.19|880.19|0
1729043000000|2024-10-16 01:43:20|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729043010000|2024-10-16 01:43:30|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729043020000|2024-10-16 01:43:40|882.41|880.41|882.53|880.53|882.53|880.53|882.41|880.41|0
1729043030000|2024-10-16 01:43:50|882.76|880.76|882.99|880.99|882.99|880.99|882.76|880.76|0
1729043060000|2024-10-16 01:44:20|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729043090000|2024-10-16 01:44:50|882.99|880.99|882.76|880.76|882.99|880.99|882.76|880.76|0
1729043100000|2024-10-16 01:45:00|882.99|880.99|882.99|880.99|883.22|881.22|882.99|880.99|0
1729043110000|2024-10-16 01:45:10|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729043120000|2024-10-16 01:45:20|882.99|880.99|882.99|880.99|883.22|881.22|882.99|880.99|0
1729043150000|2024-10-16 01:45:50|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729043160000|2024-10-16 01:46:00|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729043170000|2024-10-16 01:46:10|883.22|881.22|883.22|881.22|883.45|881.45|883.22|881.22|0
1729043180000|2024-10-16 01:46:20|883.45|881.45|883.33|881.33|883.45|881.45|883.33|881.33|0
1729043190000|2024-10-16 01:46:30|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729043200000|2024-10-16 01:46:40|883.33|881.33|883.45|881.45|883.45|881.45|883.33|881.33|0
1729043210000|2024-10-16 01:46:50|883.22|881.22|883.45|881.45|883.45|881.45|883.22|881.22|0
1729043220000|2024-10-16 01:47:00|884.14|882.14|884.14|882.14|884.14|882.14|884.14|882.14|0
1729043230000|2024-10-16 01:47:10|883.91|881.91|884.36|882.36|884.36|882.36|883.91|881.91|0
1729043240000|2024-10-16 01:47:20|884.14|882.14|884.14|882.14|884.14|882.14|883.91|881.91|0
1729043250000|2024-10-16 01:47:30|883.68|881.68|884.14|882.14|884.14|882.14|883.68|881.68|0
1729043270000|2024-10-16 01:47:50|883.91|881.91|883.91|881.91|883.91|881.91|883.91|881.91|0
1729043280000|2024-10-16 01:48:00|884.14|882.14|884.14|882.14|884.14|882.14|884.14|882.14|0
1729043300000|2024-10-16 01:48:20|883.91|881.91|884.14|882.14|884.14|882.14|883.91|881.91|0
1729043330000|2024-10-16 01:48:50|884.13|882.13|884.36|882.36|884.36|882.36|884.13|882.13|0
1729043350000|2024-10-16 01:49:10|883.45|881.45|883.68|881.68|883.68|881.68|883.45|881.45|0
1729043360000|2024-10-16 01:49:20|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729043380000|2024-10-16 01:49:40|883.22|881.22|883.33|881.33|883.33|881.33|883.22|881.22|0
1729043390000|2024-10-16 01:49:50|883.22|881.22|882.99|880.99|883.22|881.22|882.99|880.99|0
1729043420000|2024-10-16 01:50:20|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729043430000|2024-10-16 01:50:30|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729043440000|2024-10-16 01:50:40|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729043460000|2024-10-16 01:51:00|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729043470000|2024-10-16 01:51:10|883.68|881.68|883.68|881.68|883.68|881.68|883.68|881.68|0
1729043480000|2024-10-16 01:51:20|883.56|881.56|883.45|881.45|883.68|881.68|883.45|881.45|0
1729043490000|2024-10-16 01:51:30|883.68|881.68|883.68|881.68|883.68|881.68|883.45|881.45|0
1729043520000|2024-10-16 01:52:00|883.56|881.56|883.68|881.68|883.68|881.68|883.56|881.56|0
1729043530000|2024-10-16 01:52:10|883.79|881.79|883.9|881.9|883.9|881.9|883.79|881.79|0
1729043540000|2024-10-16 01:52:20|883.68|881.68|883.68|881.68|883.68|881.68|883.68|881.68|0
1729043550000|2024-10-16 01:52:30|883.9|881.9|883.68|881.68|883.9|881.9|883.68|881.68|0
1729043570000|2024-10-16 01:52:50|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729043580000|2024-10-16 01:53:00|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729043600000|2024-10-16 01:53:20|883.78|881.78|883.9|881.9|883.9|881.9|883.78|881.78|0
1729043610000|2024-10-16 01:53:30|883.78|881.78|883.9|881.9|883.9|881.9|883.78|881.78|0
1729043620000|2024-10-16 01:53:40|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729043640000|2024-10-16 01:54:00|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729043650000|2024-10-16 01:54:10|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729043660000|2024-10-16 01:54:20|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729043670000|2024-10-16 01:54:30|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729043680000|2024-10-16 01:54:40|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729043700000|2024-10-16 01:55:00|884.13|882.13|884.36|882.36|884.36|882.36|884.13|882.13|0
1729043710000|2024-10-16 01:55:10|884.24|882.24|884.13|882.13|884.24|882.24|884.13|882.13|0
1729043730000|2024-10-16 01:55:30|883.9|881.9|883.9|881.9|883.9|881.9|883.9|881.9|0
1729043750000|2024-10-16 01:55:50|883.78|881.78|883.9|881.9|883.9|881.9|883.78|881.78|0
1729043770000|2024-10-16 01:56:10|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729043790000|2024-10-16 01:56:30|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729043800000|2024-10-16 01:56:40|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729043810000|2024-10-16 01:56:50|883.44|881.44|883.22|881.22|883.44|881.44|883.22|881.22|0
1729043820000|2024-10-16 01:57:00|883.44|881.44|883.21|881.21|883.44|881.44|883.21|881.21|0
1729043840000|2024-10-16 01:57:20|883.44|881.44|883.21|881.21|883.44|881.44|883.21|881.21|0
1729043850000|2024-10-16 01:57:30|882.64|880.64|882.53|880.53|882.64|880.64|882.53|880.53|0
1729043860000|2024-10-16 01:57:40|882.76|880.76|882.53|880.53|882.76|880.76|882.53|880.53|0
1729043870000|2024-10-16 01:57:50|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729043890000|2024-10-16 01:58:10|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729043900000|2024-10-16 01:58:20|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729043910000|2024-10-16 01:58:30|882.07|880.07|882.3|880.3|882.3|880.3|882.07|880.07|0
1729043920000|2024-10-16 01:58:40|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729043940000|2024-10-16 01:59:00|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729043970000|2024-10-16 01:59:30|882.53|880.53|882.3|880.3|882.53|880.53|882.3|880.3|0
1729043980000|2024-10-16 01:59:40|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729043990000|2024-10-16 01:59:50|882.76|880.76|882.98|880.98|882.98|880.98|882.76|880.76|0
1729044000000|2024-10-16 02:00:00|882.87|880.87|882.98|880.98|883.21|881.21|882.87|880.87|0
1729044010000|2024-10-16 02:00:10|883.21|881.21|883.09|881.09|883.21|881.21|882.98|880.98|0
1729044020000|2024-10-16 02:00:20|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044030000|2024-10-16 02:00:30|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729044040000|2024-10-16 02:00:40|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044050000|2024-10-16 02:00:50|883.09|881.09|883.21|881.21|883.21|881.21|883.09|881.09|0
1729044070000|2024-10-16 02:01:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044080000|2024-10-16 02:01:20|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044100000|2024-10-16 02:01:40|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044110000|2024-10-16 02:01:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044120000|2024-10-16 02:02:00|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044130000|2024-10-16 02:02:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044160000|2024-10-16 02:02:40|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044170000|2024-10-16 02:02:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044180000|2024-10-16 02:03:00|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044190000|2024-10-16 02:03:10|882.75|880.75|882.98|880.98|882.98|880.98|882.75|880.75|0
1729044200000|2024-10-16 02:03:20|883.09|881.09|883.21|881.21|883.21|881.21|883.09|881.09|0
1729044240000|2024-10-16 02:04:00|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044260000|2024-10-16 02:04:20|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044270000|2024-10-16 02:04:30|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044300000|2024-10-16 02:05:00|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044310000|2024-10-16 02:05:10|882.63|880.63|882.52|880.52|882.63|880.63|882.52|880.52|0
1729044320000|2024-10-16 02:05:20|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729044330000|2024-10-16 02:05:30|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729044340000|2024-10-16 02:05:40|882.75|880.75|882.52|880.52|882.75|880.75|882.52|880.52|0
1729044350000|2024-10-16 02:05:50|882.75|880.75|882.52|880.52|882.75|880.75|882.52|880.52|0
1729044360000|2024-10-16 02:06:00|882.63|880.63|882.75|880.75|882.75|880.75|882.63|880.63|0
1729044370000|2024-10-16 02:06:10|882.63|880.63|882.52|880.52|882.63|880.63|882.52|880.52|0
1729044380000|2024-10-16 02:06:20|882.63|880.63|882.75|880.75|882.75|880.75|882.52|880.52|0
1729044390000|2024-10-16 02:06:30|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729044400000|2024-10-16 02:06:40|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044410000|2024-10-16 02:06:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044420000|2024-10-16 02:07:00|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044430000|2024-10-16 02:07:10|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044440000|2024-10-16 02:07:20|883.09|881.09|882.98|880.98|883.09|881.09|882.98|880.98|0
1729044460000|2024-10-16 02:07:40|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044490000|2024-10-16 02:08:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044500000|2024-10-16 02:08:20|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044510000|2024-10-16 02:08:30|882.86|880.86|882.75|880.75|882.86|880.86|882.75|880.75|0
1729044520000|2024-10-16 02:08:40|882.86|880.86|882.98|880.98|882.98|880.98|882.86|880.86|0
1729044540000|2024-10-16 02:09:00|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044550000|2024-10-16 02:09:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044560000|2024-10-16 02:09:20|882.86|880.86|882.98|880.98|882.98|880.98|882.86|880.86|0
1729044570000|2024-10-16 02:09:30|882.75|880.75|882.75|880.75|882.98|880.98|882.75|880.75|0
1729044590000|2024-10-16 02:09:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044600000|2024-10-16 02:10:00|882.75|880.75|882.98|880.98|882.98|880.98|882.75|880.75|0
1729044620000|2024-10-16 02:10:20|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044650000|2024-10-16 02:10:50|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729044670000|2024-10-16 02:11:10|883.55|881.55|883.67|881.67|883.67|881.67|883.55|881.55|0
1729044680000|2024-10-16 02:11:20|883.9|881.9|883.9|881.9|883.9|881.9|883.9|881.9|0
1729044690000|2024-10-16 02:11:30|883.67|881.67|883.9|881.9|883.9|881.9|883.67|881.67|0
1729044720000|2024-10-16 02:12:00|883.67|881.67|883.67|881.67|883.9|881.9|883.67|881.67|0
1729044750000|2024-10-16 02:12:30|883.9|881.9|883.78|881.78|883.9|881.9|883.67|881.67|0
1729044760000|2024-10-16 02:12:40|883.9|881.9|883.78|881.78|883.9|881.9|883.78|881.78|0
1729044770000|2024-10-16 02:12:50|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729044780000|2024-10-16 02:13:00|883.9|881.9|883.67|881.67|883.9|881.9|883.67|881.67|0
1729044790000|2024-10-16 02:13:10|883.55|881.55|883.44|881.44|883.55|881.55|883.44|881.44|0
1729044820000|2024-10-16 02:13:40|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729044840000|2024-10-16 02:14:00|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729044850000|2024-10-16 02:14:10|883.67|881.67|883.44|881.44|883.67|881.67|883.44|881.44|0
1729044860000|2024-10-16 02:14:20|883.67|881.67|883.55|881.55|883.67|881.67|883.55|881.55|0
1729044870000|2024-10-16 02:14:30|883.67|881.67|883.44|881.44|883.67|881.67|883.44|881.44|0
1729044890000|2024-10-16 02:14:50|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729044900000|2024-10-16 02:15:00|883.44|881.44|883.44|881.44|883.67|881.67|883.44|881.44|0
1729044920000|2024-10-16 02:15:20|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729044930000|2024-10-16 02:15:30|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044950000|2024-10-16 02:15:50|882.98|880.98|883.21|881.21|883.21|881.21|882.98|880.98|0
1729044960000|2024-10-16 02:16:00|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044970000|2024-10-16 02:16:10|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044980000|2024-10-16 02:16:20|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044990000|2024-10-16 02:16:30|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729045020000|2024-10-16 02:17:00|882.98|880.98|882.75|880.75|882.98|880.98|882.75|880.75|0
1729045030000|2024-10-16 02:17:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045070000|2024-10-16 02:17:50|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729045080000|2024-10-16 02:18:00|882.98|880.98|882.75|880.75|882.98|880.98|882.75|880.75|0
1729045100000|2024-10-16 02:18:20|882.52|880.52|882.63|880.63|882.63|880.63|882.52|880.52|0
1729045110000|2024-10-16 02:18:30|882.52|880.52|882.75|880.75|882.75|880.75|882.52|880.52|0
1729045120000|2024-10-16 02:18:40|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045130000|2024-10-16 02:18:50|882.86|880.86|882.75|880.75|882.86|880.86|882.75|880.75|0
1729045160000|2024-10-16 02:19:20|882.98|880.98|882.86|880.86|882.98|880.98|882.75|880.75|0
1729045170000|2024-10-16 02:19:30|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045180000|2024-10-16 02:19:40|882.86|880.86|882.75|880.75|882.86|880.86|882.75|880.75|0
1729045190000|2024-10-16 02:19:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045210000|2024-10-16 02:20:10|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729045220000|2024-10-16 02:20:20|882.86|880.86|882.86|880.86|882.86|880.86|882.86|880.86|0
1729045230000|2024-10-16 02:20:30|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045240000|2024-10-16 02:20:40|883.09|881.09|882.98|880.98|883.09|881.09|882.98|880.98|0
1729045250000|2024-10-16 02:20:50|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729045260000|2024-10-16 02:21:00|882.86|880.86|882.75|880.75|882.86|880.86|882.75|880.75|0
1729045280000|2024-10-16 02:21:20|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045290000|2024-10-16 02:21:30|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1729045320000|2024-10-16 02:22:00|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729045330000|2024-10-16 02:22:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045350000|2024-10-16 02:22:30|883.43|881.43|883.66|881.66|883.66|881.66|883.43|881.43|0
1729045380000|2024-10-16 02:23:00|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729045390000|2024-10-16 02:23:10|884.35|882.35|884.12|882.12|884.35|882.35|884.12|882.12|0
1729045410000|2024-10-16 02:23:30|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729045430000|2024-10-16 02:23:50|883.77|881.77|883.66|881.66|883.77|881.77|883.66|881.66|0
1729045440000|2024-10-16 02:24:00|883.89|881.89|883.77|881.77|883.89|881.89|883.77|881.77|0
1729045450000|2024-10-16 02:24:10|883.89|881.89|883.89|881.89|883.89|881.89|883.77|881.77|0
1729045460000|2024-10-16 02:24:20|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045480000|2024-10-16 02:24:40|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729045500000|2024-10-16 02:25:00|883.89|881.89|883.89|881.89|883.89|881.89|883.66|881.66|0
1729045510000|2024-10-16 02:25:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045530000|2024-10-16 02:25:30|883.89|881.89|883.77|881.77|883.89|881.89|883.77|881.77|0
1729045540000|2024-10-16 02:25:40|883.66|881.66|883.89|881.89|883.89|881.89|883.66|881.66|0
1729045560000|2024-10-16 02:26:00|884.12|882.12|884.58|882.58|884.58|882.58|884.12|882.12|0
1729045580000|2024-10-16 02:26:20|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729045590000|2024-10-16 02:26:30|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729045600000|2024-10-16 02:26:40|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729045620000|2024-10-16 02:27:00|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729045640000|2024-10-16 02:27:20|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729045660000|2024-10-16 02:27:40|883.77|881.77|883.89|881.89|883.89|881.89|883.66|881.66|0
1729045670000|2024-10-16 02:27:50|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045700000|2024-10-16 02:28:20|883.43|881.43|883.66|881.66|883.66|881.66|883.43|881.43|0
1729045710000|2024-10-16 02:28:30|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729045740000|2024-10-16 02:29:00|883.43|881.43|883.54|881.54|883.54|881.54|883.43|881.43|0
1729045750000|2024-10-16 02:29:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045770000|2024-10-16 02:29:30|883.43|881.43|883.43|881.43|883.66|881.66|883.43|881.43|0
1729045790000|2024-10-16 02:29:50|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1729045800000|2024-10-16 02:30:00|883.43|881.43|883.43|881.43|883.43|881.43|883.2|881.2|0
1729045820000|2024-10-16 02:30:20|883.31|881.31|883.43|881.43|883.43|881.43|883.2|881.2|0
1729045830000|2024-10-16 02:30:30|883.31|881.31|883.31|881.31|883.31|881.31|883.31|881.31|0
1729045840000|2024-10-16 02:30:40|883.43|881.43|883.43|881.43|883.43|881.43|883.2|881.2|0
1729045880000|2024-10-16 02:31:20|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045900000|2024-10-16 02:31:40|883.54|881.54|883.54|881.54|883.54|881.54|883.54|881.54|0
1729045910000|2024-10-16 02:31:50|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729045930000|2024-10-16 02:32:10|883.66|881.66|883.54|881.54|883.66|881.66|883.54|881.54|0
1729045940000|2024-10-16 02:32:20|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045950000|2024-10-16 02:32:30|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729045990000|2024-10-16 02:33:10|884.12|882.12|884.35|882.35|884.35|882.35|884.12|882.12|0
1729046000000|2024-10-16 02:33:20|884.23|882.23|884.35|882.35|884.35|882.35|884.23|882.23|0
1729046020000|2024-10-16 02:33:40|884.46|882.46|884.35|882.35|884.46|882.46|884.35|882.35|0
1729046040000|2024-10-16 02:34:00|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046050000|2024-10-16 02:34:10|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046070000|2024-10-16 02:34:30|884.34|882.34|884.12|882.12|884.34|882.34|884.12|882.12|0
1729046100000|2024-10-16 02:35:00|884.34|882.34|884.12|882.12|884.34|882.34|884.12|882.12|0
1729046130000|2024-10-16 02:35:30|884.23|882.23|884.23|882.23|884.23|882.23|884.23|882.23|0
1729046140000|2024-10-16 02:35:40|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046150000|2024-10-16 02:35:50|884.12|882.12|884.23|882.23|884.23|882.23|884.12|882.12|0
1729046160000|2024-10-16 02:36:00|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046170000|2024-10-16 02:36:10|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729046190000|2024-10-16 02:36:30|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046270000|2024-10-16 02:37:50|884.22|882.22|884.11|882.11|884.34|882.34|884.11|882.11|0
1729046280000|2024-10-16 02:38:00|884.34|882.34|884.57|882.57|884.57|882.57|884.34|882.34|0
1729046290000|2024-10-16 02:38:10|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046300000|2024-10-16 02:38:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046330000|2024-10-16 02:38:50|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729046340000|2024-10-16 02:39:00|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046350000|2024-10-16 02:39:10|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046380000|2024-10-16 02:39:40|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729046400000|2024-10-16 02:40:00|884.34|882.34|884.57|882.57|884.57|882.57|884.34|882.34|0
1729046410000|2024-10-16 02:40:10|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046420000|2024-10-16 02:40:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046430000|2024-10-16 02:40:30|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046450000|2024-10-16 02:40:50|884.22|882.22|884.22|882.22|884.22|882.22|884.22|882.22|0
1729046460000|2024-10-16 02:41:00|884.34|882.34|884.11|882.11|884.34|882.34|884.11|882.11|0
1729046510000|2024-10-16 02:41:50|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046530000|2024-10-16 02:42:10|884.11|882.11|884.34|882.34|884.34|882.34|884.11|882.11|0
1729046640000|2024-10-16 02:44:00|884.11|882.11|884.34|882.34|884.34|882.34|884.11|882.11|0
1729046700000|2024-10-16 02:45:00|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046720000|2024-10-16 02:45:20|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046760000|2024-10-16 02:46:00|884.45|882.45|884.34|882.34|884.45|882.45|884.34|882.34|0
1729046780000|2024-10-16 02:46:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046790000|2024-10-16 02:46:30|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046800000|2024-10-16 02:46:40|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046820000|2024-10-16 02:47:00|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046830000|2024-10-16 02:47:10|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046870000|2024-10-16 02:47:50|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046880000|2024-10-16 02:48:00|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729046960000|2024-10-16 02:49:20|884.45|882.45|884.34|882.34|884.45|882.45|884.34|882.34|0
1729047000000|2024-10-16 02:50:00|884.11|882.11|884.11|882.11|884.34|882.34|884.11|882.11|0
1729047060000|2024-10-16 02:51:00|883.88|881.88|884.11|882.11|884.11|882.11|883.88|881.88|0
1729047070000|2024-10-16 02:51:10|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047090000|2024-10-16 02:51:30|884.11|882.11|884.11|882.11|884.11|882.11|883.88|881.88|0
1729047100000|2024-10-16 02:51:40|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047120000|2024-10-16 02:52:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047140000|2024-10-16 02:52:20|883.53|881.53|883.53|881.53|883.53|881.53|883.53|881.53|0
1729047150000|2024-10-16 02:52:30|883.42|881.42|883.65|881.65|883.65|881.65|883.42|881.42|0
1729047160000|2024-10-16 02:52:40|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729047170000|2024-10-16 02:52:50|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047200000|2024-10-16 02:53:20|883.42|881.42|883.42|881.42|883.65|881.65|883.42|881.42|0
1729047210000|2024-10-16 02:53:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047250000|2024-10-16 02:54:10|883.53|881.53|883.53|881.53|883.65|881.65|883.53|881.53|0
1729047260000|2024-10-16 02:54:20|883.65|881.65|883.42|881.42|883.65|881.65|883.42|881.42|0
1729047280000|2024-10-16 02:54:40|883.65|881.65|883.53|881.53|883.65|881.65|883.53|881.53|0
1729047290000|2024-10-16 02:54:50|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047300000|2024-10-16 02:55:00|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047340000|2024-10-16 02:55:40|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1729047360000|2024-10-16 02:56:00|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047450000|2024-10-16 02:57:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047480000|2024-10-16 02:58:00|883.88|881.88|883.65|881.65|883.88|881.88|883.65|881.65|0
1729047490000|2024-10-16 02:58:10|883.88|881.88|883.65|881.65|883.88|881.88|883.65|881.65|0
1729047500000|2024-10-16 02:58:20|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047540000|2024-10-16 02:59:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047550000|2024-10-16 02:59:10|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047590000|2024-10-16 02:59:50|883.76|881.76|883.65|881.65|883.76|881.76|883.65|881.65|0
1729047600000|2024-10-16 03:00:00|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047610000|2024-10-16 03:00:10|883.76|881.76|883.76|881.76|883.76|881.76|883.76|881.76|0
1729047620000|2024-10-16 03:00:20|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047660000|2024-10-16 03:01:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047670000|2024-10-16 03:01:10|883.42|881.42|883.53|881.53|883.53|881.53|883.42|881.42|0
1729047680000|2024-10-16 03:01:20|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729047690000|2024-10-16 03:01:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047720000|2024-10-16 03:02:00|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729047780000|2024-10-16 03:03:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047800000|2024-10-16 03:03:20|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729047810000|2024-10-16 03:03:30|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729047820000|2024-10-16 03:03:40|883.07|881.07|883.07|881.07|883.07|881.07|883.07|881.07|0
1729047830000|2024-10-16 03:03:50|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1729047840000|2024-10-16 03:04:00|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729047880000|2024-10-16 03:04:40|883.07|881.07|883.19|881.19|883.19|881.19|882.96|880.96|0
1729047890000|2024-10-16 03:04:50|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1729047900000|2024-10-16 03:05:00|883.3|881.3|883.3|881.3|883.3|881.3|883.3|881.3|0
1729047910000|2024-10-16 03:05:10|883.42|881.42|883.07|881.07|883.42|881.42|883.07|881.07|0
1729047920000|2024-10-16 03:05:20|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729047930000|2024-10-16 03:05:30|883.07|881.07|882.96|880.96|883.07|881.07|882.96|880.96|0
1729047940000|2024-10-16 03:05:40|883.07|881.07|882.96|880.96|883.07|881.07|882.96|880.96|0
1729047950000|2024-10-16 03:05:50|883.07|881.07|883.07|881.07|883.07|881.07|882.96|880.96|0
1729047960000|2024-10-16 03:06:00|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1729048000000|2024-10-16 03:06:40|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048020000|2024-10-16 03:07:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048050000|2024-10-16 03:07:30|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048070000|2024-10-16 03:07:50|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048110000|2024-10-16 03:08:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048120000|2024-10-16 03:08:40|883.18|881.18|882.96|880.96|883.18|881.18|882.96|880.96|0
1729048130000|2024-10-16 03:08:50|883.07|881.07|882.96|880.96|883.07|881.07|882.96|880.96|0
1729048140000|2024-10-16 03:09:00|882.73|880.73|882.96|880.96|882.96|880.96|882.73|880.73|0
1729048150000|2024-10-16 03:09:10|883.18|881.18|883.07|881.07|883.18|881.18|883.07|881.07|0
1729048160000|2024-10-16 03:09:20|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729048250000|2024-10-16 03:10:50|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048260000|2024-10-16 03:11:00|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729048270000|2024-10-16 03:11:10|883.64|881.64|883.64|881.64|883.64|881.64|883.52|881.52|0
1729048290000|2024-10-16 03:11:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048300000|2024-10-16 03:11:40|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048320000|2024-10-16 03:12:00|883.87|881.87|884.1|882.1|884.1|882.1|883.87|881.87|0
1729048330000|2024-10-16 03:12:10|883.98|881.98|883.98|881.98|883.98|881.98|883.98|881.98|0
1729048340000|2024-10-16 03:12:20|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048350000|2024-10-16 03:12:30|884.1|882.1|883.87|881.87|884.1|882.1|883.87|881.87|0
1729048380000|2024-10-16 03:13:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048390000|2024-10-16 03:13:10|883.87|881.87|883.64|881.64|883.87|881.87|883.64|881.64|0
1729048440000|2024-10-16 03:14:00|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048450000|2024-10-16 03:14:10|883.98|881.98|883.87|881.87|883.98|881.98|883.87|881.87|0
1729048480000|2024-10-16 03:14:40|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1729048500000|2024-10-16 03:15:00|883.98|881.98|883.87|881.87|883.98|881.98|883.87|881.87|0
1729048510000|2024-10-16 03:15:10|883.75|881.75|883.64|881.64|883.75|881.75|883.64|881.64|0
1729048520000|2024-10-16 03:15:20|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048530000|2024-10-16 03:15:30|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048590000|2024-10-16 03:16:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048650000|2024-10-16 03:17:30|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048720000|2024-10-16 03:18:40|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048740000|2024-10-16 03:19:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048820000|2024-10-16 03:20:20|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048830000|2024-10-16 03:20:30|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048850000|2024-10-16 03:20:50|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048870000|2024-10-16 03:21:10|883.75|881.75|883.87|881.87|883.87|881.87|883.75|881.75|0
1729048890000|2024-10-16 03:21:30|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1729048910000|2024-10-16 03:21:50|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729048920000|2024-10-16 03:22:00|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1729048980000|2024-10-16 03:23:00|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049030000|2024-10-16 03:23:50|883.87|881.87|884.09|882.09|884.09|882.09|883.87|881.87|0
1729049040000|2024-10-16 03:24:00|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729049050000|2024-10-16 03:24:10|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049060000|2024-10-16 03:24:20|883.98|881.98|884.09|882.09|884.09|882.09|883.87|881.87|0
1729049100000|2024-10-16 03:25:00|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729049110000|2024-10-16 03:25:10|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049130000|2024-10-16 03:25:30|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049140000|2024-10-16 03:25:40|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049180000|2024-10-16 03:26:20|884.32|882.32|884.09|882.09|884.32|882.32|884.09|882.09|0
1729049190000|2024-10-16 03:26:30|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049200000|2024-10-16 03:26:40|884.55|882.55|884.32|882.32|884.55|882.55|884.32|882.32|0
1729049220000|2024-10-16 03:27:00|884.55|882.55|884.32|882.32|884.55|882.55|884.32|882.32|0
1729049230000|2024-10-16 03:27:10|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1729049250000|2024-10-16 03:27:30|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049290000|2024-10-16 03:28:10|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1729049400000|2024-10-16 03:30:00|884.78|882.78|884.78|882.78|884.78|882.78|884.78|882.78|0
1729049440000|2024-10-16 03:30:40|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1729049460000|2024-10-16 03:31:00|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049480000|2024-10-16 03:31:20|884.43|882.43|884.55|882.55|884.55|882.55|884.43|882.43|0
1729049530000|2024-10-16 03:32:10|884.78|882.78|884.55|882.55|884.78|882.78|884.55|882.55|0
1729049540000|2024-10-16 03:32:20|884.66|882.66|884.66|882.66|884.78|882.78|884.66|882.66|0
1729049550000|2024-10-16 03:32:30|884.78|882.78|884.66|882.66|884.78|882.78|884.66|882.66|0
1729049560000|2024-10-16 03:32:40|884.55|882.55|884.78|882.78|884.78|882.78|884.55|882.55|0
1729049580000|2024-10-16 03:33:00|884.55|882.55|884.32|882.32|884.55|882.55|884.32|882.32|0
1729049700000|2024-10-16 03:35:00|884.09|882.09|883.86|881.86|884.09|882.09|883.86|881.86|0
1729049710000|2024-10-16 03:35:10|884.09|882.09|883.86|881.86|884.09|882.09|883.86|881.86|0
1729049720000|2024-10-16 03:35:20|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049730000|2024-10-16 03:35:30|883.86|881.86|883.97|881.97|883.97|881.97|883.86|881.86|0
1729049740000|2024-10-16 03:35:40|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729049750000|2024-10-16 03:35:50|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049760000|2024-10-16 03:36:00|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049770000|2024-10-16 03:36:10|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049780000|2024-10-16 03:36:20|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729049840000|2024-10-16 03:37:20|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1729049880000|2024-10-16 03:38:00|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729049900000|2024-10-16 03:38:20|883.51|881.51|883.63|881.63|883.63|881.63|883.51|881.51|0
1729049980000|2024-10-16 03:39:40|883.86|881.86|883.63|881.63|883.86|881.86|883.63|881.63|0
1729049990000|2024-10-16 03:39:50|883.74|881.74|883.86|881.86|883.86|881.86|883.74|881.74|0
1729050010000|2024-10-16 03:40:10|883.97|881.97|883.86|881.86|883.97|881.97|883.86|881.86|0
1729050020000|2024-10-16 03:40:20|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729050030000|2024-10-16 03:40:30|884.2|882.2|884.09|882.09|884.2|882.2|884.09|882.09|0
1729050040000|2024-10-16 03:40:40|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729050070000|2024-10-16 03:41:10|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1729050140000|2024-10-16 03:42:20|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050150000|2024-10-16 03:42:30|884.88|882.88|884.77|882.77|884.88|882.88|884.77|882.77|0
1729050210000|2024-10-16 03:43:30|885|883|885|883|885|883|885|883|0
1729050240000|2024-10-16 03:44:00|885.23|883.23|885.23|883.23|885.23|883.23|885.23|883.23|0
1729050250000|2024-10-16 03:44:10|885|883|885.23|883.23|885.23|883.23|885|883|0
1729050260000|2024-10-16 03:44:20|885|883|885|883|885|883|885|883|0
1729050290000|2024-10-16 03:44:50|885.11|883.11|885|883|885.23|883.23|885|883|0
1729050320000|2024-10-16 03:45:20|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050340000|2024-10-16 03:45:40|884.65|882.65|884.65|882.65|884.65|882.65|884.65|882.65|0
1729050350000|2024-10-16 03:45:50|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050370000|2024-10-16 03:46:10|884.54|882.54|884.77|882.77|884.77|882.77|884.54|882.54|0
1729050380000|2024-10-16 03:46:20|884.88|882.88|885|883|885|883|884.88|882.88|0
1729050400000|2024-10-16 03:46:40|884.88|882.88|884.88|882.88|885|883|884.88|882.88|0
1729050410000|2024-10-16 03:46:50|885|883|885|883|885|883|885|883|0
1729050460000|2024-10-16 03:47:40|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050470000|2024-10-16 03:47:50|885|883|885|883|885|883|885|883|0
1729050480000|2024-10-16 03:48:00|885.23|883.23|885.23|883.23|885.23|883.23|885.23|883.23|0
1729050500000|2024-10-16 03:48:20|885|883|885|883|885|883|885|883|0
1729050580000|2024-10-16 03:49:40|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050620000|2024-10-16 03:50:20|884.54|882.54|884.54|882.54|884.54|882.54|884.54|882.54|0
1729050630000|2024-10-16 03:50:30|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050720000|2024-10-16 03:52:00|884.54|882.54|884.77|882.77|884.77|882.77|884.54|882.54|0
1729050740000|2024-10-16 03:52:20|884.65|882.65|884.77|882.77|884.77|882.77|884.65|882.65|0
1729050750000|2024-10-16 03:52:30|885|883|885|883|885|883|885|883|0
1729050760000|2024-10-16 03:52:40|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050780000|2024-10-16 03:53:00|884.88|882.88|885|883|885|883|884.88|882.88|0
1729050810000|2024-10-16 03:53:30|885.11|883.11|885.11|883.11|885.11|883.11|885.11|883.11|0
1729050820000|2024-10-16 03:53:40|885.23|883.23|885.23|883.23|885.23|883.23|885.23|883.23|0
1729051020000|2024-10-16 03:57:00|885.46|883.46|885.46|883.46|885.46|883.46|885.46|883.46|0
1729051100000|2024-10-16 03:58:20|885.68|883.68|885.68|883.68|885.68|883.68|885.46|883.46|0
1729051110000|2024-10-16 03:58:30|885.57|883.57|885.68|883.68|885.68|883.68|885.46|883.46|0
1729051130000|2024-10-16 03:58:50|885.46|883.46|885.57|883.57|885.57|883.57|885.46|883.46|0
1729051140000|2024-10-16 03:59:00|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729051160000|2024-10-16 03:59:20|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729051180000|2024-10-16 03:59:40|885.23|883.23|885.23|883.23|885.23|883.23|885.23|883.23|0
1729051190000|2024-10-16 03:59:50|885.34|883.34|885.23|883.23|885.34|883.34|885.23|883.23|0
1729051200000|2024-10-16 04:00:00|885.45|883.45|885.23|883.23|885.45|883.45|885.23|883.23|0
1729051210000|2024-10-16 04:00:10|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729051250000|2024-10-16 04:00:50|885.34|883.34|885.45|883.45|885.45|883.45|885.23|883.23|0
1729051290000|2024-10-16 04:01:30|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729051310000|2024-10-16 04:01:50|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729051370000|2024-10-16 04:02:50|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729051410000|2024-10-16 04:03:30|885.45|883.45|885.33|883.33|885.45|883.45|885.33|883.33|0
1729051420000|2024-10-16 04:03:40|885.45|883.45|885.33|883.33|885.45|883.45|885.33|883.33|0
1729051430000|2024-10-16 04:03:50|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729051450000|2024-10-16 04:04:10|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1729051460000|2024-10-16 04:04:20|885.56|883.56|885.45|883.45|885.56|883.56|885.45|883.45|0
1729051470000|2024-10-16 04:04:30|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1729051500000|2024-10-16 04:05:00|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1729051510000|2024-10-16 04:05:10|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1729051650000|2024-10-16 04:07:30|885.68|883.68|885.91|883.91|885.91|883.91|885.68|883.68|0
1729051670000|2024-10-16 04:07:50|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729051710000|2024-10-16 04:08:30|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1729051720000|2024-10-16 04:08:40|885.68|883.68|885.68|883.68|885.79|883.79|885.68|883.68|0
1729051740000|2024-10-16 04:09:00|885.79|883.79|885.68|883.68|885.79|883.79|885.68|883.68|0
1729051750000|2024-10-16 04:09:10|885.79|883.79|885.79|883.79|885.79|883.79|885.79|883.79|0
1729051760000|2024-10-16 04:09:20|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1729051770000|2024-10-16 04:09:30|885.79|883.79|885.91|883.91|885.91|883.91|885.79|883.79|0
1729051820000|2024-10-16 04:10:20|885.79|883.79|885.91|883.91|885.91|883.91|885.79|883.79|0
1729051900000|2024-10-16 04:11:40|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729051910000|2024-10-16 04:11:50|885.91|883.91|885.91|883.91|885.91|883.91|885.68|883.68|0
1729051920000|2024-10-16 04:12:00|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729051930000|2024-10-16 04:12:10|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1729051980000|2024-10-16 04:13:00|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729052180000|2024-10-16 04:16:20|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729052200000|2024-10-16 04:16:40|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1729052210000|2024-10-16 04:16:50|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729052260000|2024-10-16 04:17:40|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1729052290000|2024-10-16 04:18:10|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729052300000|2024-10-16 04:18:20|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1729052330000|2024-10-16 04:18:50|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729052370000|2024-10-16 04:19:30|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1729052410000|2024-10-16 04:20:10|884.76|882.76|884.76|882.76|884.76|882.76|884.76|882.76|0
1729052440000|2024-10-16 04:20:40|884.53|882.53|884.76|882.76|884.76|882.76|884.53|882.53|0
1729052450000|2024-10-16 04:20:50|884.53|882.53|884.53|882.53|884.53|882.53|884.53|882.53|0
1729052510000|2024-10-16 04:21:50|884.76|882.76|884.76|882.76|884.76|882.76|884.76|882.76|0
1729052530000|2024-10-16 04:22:10|884.53|882.53|884.3|882.3|884.53|882.53|884.3|882.3|0
1729052560000|2024-10-16 04:22:40|884.53|882.53|884.53|882.53|884.53|882.53|884.53|882.53|0
1729052570000|2024-10-16 04:22:50|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729052680000|2024-10-16 04:24:40|884.07|882.07|884.07|882.07|884.07|882.07|883.95|881.95|0
1729052720000|2024-10-16 04:25:20|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729052760000|2024-10-16 04:26:00|884.53|882.53|884.3|882.3|884.53|882.53|884.3|882.3|0
1729052770000|2024-10-16 04:26:10|884.41|882.41|884.41|882.41|884.41|882.41|884.3|882.3|0
1729052780000|2024-10-16 04:26:20|884.53|882.53|884.53|882.53|884.53|882.53|884.53|882.53|0
1729052790000|2024-10-16 04:26:30|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729052830000|2024-10-16 04:27:10|884.53|882.53|884.53|882.53|884.53|882.53|884.53|882.53|0
1729052870000|2024-10-16 04:27:50|884.3|882.3|884.3|882.3|884.53|882.53|884.3|882.3|0
1729052880000|2024-10-16 04:28:00|884.41|882.41|884.53|882.53|884.53|882.53|884.41|882.41|0
1729052900000|2024-10-16 04:28:20|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729053010000|2024-10-16 04:30:10|884.07|882.07|884.07|882.07|884.07|882.07|884.07|882.07|0
1729053020000|2024-10-16 04:30:20|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729053050000|2024-10-16 04:30:50|884.41|882.41|884.52|882.52|884.52|882.52|884.41|882.41|0
1729053060000|2024-10-16 04:31:00|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729053110000|2024-10-16 04:31:50|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729053120000|2024-10-16 04:32:00|884.29|882.29|884.29|882.29|884.52|882.52|884.29|882.29|0
1729053130000|2024-10-16 04:32:10|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729053180000|2024-10-16 04:33:00|884.29|882.29|884.29|882.29|884.29|882.29|884.29|882.29|0
1729053210000|2024-10-16 04:33:30|884.18|882.18|884.29|882.29|884.29|882.29|884.18|882.18|0
1729053240000|2024-10-16 04:34:00|884.52|882.52|884.75|882.75|884.75|882.75|884.52|882.52|0
1729053250000|2024-10-16 04:34:10|884.63|882.63|884.63|882.63|884.63|882.63|884.52|882.52|0
1729053260000|2024-10-16 04:34:20|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1729053300000|2024-10-16 04:35:00|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729053380000|2024-10-16 04:36:20|884.4|882.4|884.75|882.75|884.75|882.75|884.4|882.4|0
1729053400000|2024-10-16 04:36:40|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729053410000|2024-10-16 04:36:50|884.75|882.75|884.98|882.98|884.98|882.98|884.75|882.75|0
1729053440000|2024-10-16 04:37:20|885.09|883.09|884.98|882.98|885.09|883.09|884.98|882.98|0
1729053560000|2024-10-16 04:39:20|885.21|883.21|885.21|883.21|885.21|883.21|885.21|883.21|0
1729053630000|2024-10-16 04:40:30|885.44|883.44|885.44|883.44|885.44|883.44|885.44|883.44|0
1729053650000|2024-10-16 04:40:50|885.21|883.21|885.21|883.21|885.21|883.21|885.21|883.21|0
1729053690000|2024-10-16 04:41:30|885.44|883.44|885.21|883.21|885.44|883.44|885.21|883.21|0
1729053760000|2024-10-16 04:42:40|884.98|882.98|884.98|882.98|884.98|882.98|884.98|882.98|0
1729053810000|2024-10-16 04:43:30|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1729053830000|2024-10-16 04:43:50|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729053840000|2024-10-16 04:44:00|884.75|882.75|884.52|882.52|884.75|882.75|884.52|882.52|0
1729053850000|2024-10-16 04:44:10|884.75|882.75|884.75|882.75|884.75|882.75|884.63|882.63|0
1729053950000|2024-10-16 04:45:50|884.98|882.98|884.98|882.98|884.98|882.98|884.98|882.98|0
1729053990000|2024-10-16 04:46:30|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1729054020000|2024-10-16 04:47:00|884.86|882.86|884.98|882.98|884.98|882.98|884.86|882.86|0
1729054030000|2024-10-16 04:47:10|884.86|882.86|884.75|882.75|884.98|882.98|884.75|882.75|0
1729054060000|2024-10-16 04:47:40|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729054070000|2024-10-16 04:47:50|884.4|882.4|884.52|882.52|884.52|882.52|884.4|882.4|0
1729054090000|2024-10-16 04:48:10|884.29|882.29|884.29|882.29|884.29|882.29|884.29|882.29|0
1729054150000|2024-10-16 04:49:10|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729054210000|2024-10-16 04:50:10|884.29|882.29|884.52|882.52|884.52|882.52|884.29|882.29|0
1729054220000|2024-10-16 04:50:20|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729054230000|2024-10-16 04:50:30|884.75|882.75|884.52|882.52|884.75|882.75|884.52|882.52|0
1729054280000|2024-10-16 04:51:20|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729054290000|2024-10-16 04:51:30|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729054310000|2024-10-16 04:51:50|884.63|882.63|884.52|882.52|884.63|882.63|884.52|882.52|0
1729054380000|2024-10-16 04:53:00|884.4|882.4|884.4|882.4|884.4|882.4|884.4|882.4|0
1729054390000|2024-10-16 04:53:10|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729054420000|2024-10-16 04:53:40|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729054470000|2024-10-16 04:54:30|884.29|882.29|884.4|882.4|884.4|882.4|884.29|882.29|0
1729054480000|2024-10-16 04:54:40|884.29|882.29|884.51|882.51|884.51|882.51|884.29|882.29|0
1729054490000|2024-10-16 04:54:50|884.4|882.4|884.4|882.4|884.4|882.4|884.4|882.4|0
1729054500000|2024-10-16 04:55:00|884.29|882.29|884.29|882.29|884.29|882.29|884.29|882.29|0
1729054510000|2024-10-16 04:55:10|884.51|882.51|884.51|882.51|884.51|882.51|884.4|882.4|0
1729054620000|2024-10-16 04:57:00|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729054700000|2024-10-16 04:58:20|884.97|882.97|884.85|882.85|884.97|882.97|884.74|882.74|0
1729054710000|2024-10-16 04:58:30|884.97|882.97|884.85|882.85|884.97|882.97|884.85|882.85|0
1729054720000|2024-10-16 04:58:40|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729054730000|2024-10-16 04:58:50|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729054810000|2024-10-16 05:00:10|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729054830000|2024-10-16 05:00:30|884.97|882.97|885.2|883.2|885.2|883.2|884.97|882.97|0
1729054840000|2024-10-16 05:00:40|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729054850000|2024-10-16 05:00:50|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729054860000|2024-10-16 05:01:00|884.97|882.97|884.97|882.97|884.97|882.97|884.74|882.74|0
1729054870000|2024-10-16 05:01:10|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729054890000|2024-10-16 05:01:30|885.08|883.08|884.97|882.97|885.08|883.08|884.97|882.97|0
1729054900000|2024-10-16 05:01:40|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729054910000|2024-10-16 05:01:50|884.97|882.97|884.97|882.97|885.2|883.2|884.97|882.97|0
1729054930000|2024-10-16 05:02:10|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729054950000|2024-10-16 05:02:30|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1729054960000|2024-10-16 05:02:40|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729055010000|2024-10-16 05:03:30|885.08|883.08|885.2|883.2|885.2|883.2|885.08|883.08|0
1729055040000|2024-10-16 05:04:00|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729055050000|2024-10-16 05:04:10|884.85|882.85|884.97|882.97|884.97|882.97|884.85|882.85|0
1729055060000|2024-10-16 05:04:20|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729055080000|2024-10-16 05:04:40|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729055090000|2024-10-16 05:04:50|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729055100000|2024-10-16 05:05:00|884.85|882.85|884.97|882.97|884.97|882.97|884.85|882.85|0
1729055110000|2024-10-16 05:05:10|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729055140000|2024-10-16 05:05:40|884.51|882.51|884.74|882.74|884.74|882.74|884.51|882.51|0
1729055150000|2024-10-16 05:05:50|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729055160000|2024-10-16 05:06:00|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1729055170000|2024-10-16 05:06:10|884.74|882.74|884.51|882.51|884.74|882.74|884.51|882.51|0
1729055200000|2024-10-16 05:06:40|884.39|882.39|884.28|882.28|884.39|882.39|884.28|882.28|0
1729055210000|2024-10-16 05:06:50|884.05|882.05|884.28|882.28|884.28|882.28|884.05|882.05|0
1729055220000|2024-10-16 05:07:00|884.16|882.16|884.28|882.28|884.28|882.28|884.16|882.16|0
1729055240000|2024-10-16 05:07:20|884.05|882.05|884.05|882.05|884.05|882.05|884.05|882.05|0
1729055260000|2024-10-16 05:07:40|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1729055270000|2024-10-16 05:07:50|883.82|881.82|883.82|881.82|883.82|881.82|883.82|881.82|0
1729055280000|2024-10-16 05:08:00|883.59|881.59|883.47|881.47|883.59|881.59|883.36|881.36|0
1729055290000|2024-10-16 05:08:10|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055320000|2024-10-16 05:08:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055330000|2024-10-16 05:08:50|882.79|880.79|882.68|880.68|882.79|880.79|882.68|880.68|0
1729055340000|2024-10-16 05:09:00|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055350000|2024-10-16 05:09:10|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729055360000|2024-10-16 05:09:20|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055370000|2024-10-16 05:09:30|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055380000|2024-10-16 05:09:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055400000|2024-10-16 05:10:00|883.36|881.36|883.13|881.13|883.36|881.36|883.13|881.13|0
1729055430000|2024-10-16 05:10:30|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055440000|2024-10-16 05:10:40|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055450000|2024-10-16 05:10:50|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055460000|2024-10-16 05:11:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055470000|2024-10-16 05:11:10|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055490000|2024-10-16 05:11:30|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055500000|2024-10-16 05:11:40|883.24|881.24|883.24|881.24|883.24|881.24|883.13|881.13|0
1729055510000|2024-10-16 05:11:50|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055520000|2024-10-16 05:12:00|883.36|881.36|883.36|881.36|883.36|881.36|883.13|881.13|0
1729055530000|2024-10-16 05:12:10|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055540000|2024-10-16 05:12:20|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055580000|2024-10-16 05:13:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055620000|2024-10-16 05:13:40|883.36|881.36|883.24|881.24|883.36|881.36|883.13|881.13|0
1729055630000|2024-10-16 05:13:50|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055660000|2024-10-16 05:14:20|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055690000|2024-10-16 05:14:50|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055700000|2024-10-16 05:15:00|883.24|881.24|883.13|881.13|883.24|881.24|883.13|881.13|0
1729055710000|2024-10-16 05:15:10|883.36|881.36|883.36|881.36|883.36|881.36|883.13|881.13|0
1729055740000|2024-10-16 05:15:40|883.24|881.24|883.13|881.13|883.24|881.24|883.13|881.13|0
1729055760000|2024-10-16 05:16:00|882.9|880.9|883.13|881.13|883.13|881.13|882.9|880.9|0
1729055790000|2024-10-16 05:16:30|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055860000|2024-10-16 05:17:40|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729055880000|2024-10-16 05:18:00|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055910000|2024-10-16 05:18:30|882.67|880.67|882.9|880.9|882.9|880.9|882.67|880.67|0
1729055920000|2024-10-16 05:18:40|882.67|880.67|882.67|880.67|882.78|880.78|882.67|880.67|0
1729055980000|2024-10-16 05:19:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055990000|2024-10-16 05:19:50|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729056030000|2024-10-16 05:20:30|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729056050000|2024-10-16 05:20:50|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729056060000|2024-10-16 05:21:00|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729056070000|2024-10-16 05:21:10|882.21|880.21|882.21|880.21|882.21|880.21|882.21|880.21|0
1729056090000|2024-10-16 05:21:30|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729056120000|2024-10-16 05:22:00|882.67|880.67|882.55|880.55|882.67|880.67|882.55|880.55|0
1729056130000|2024-10-16 05:22:10|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729056180000|2024-10-16 05:23:00|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729056190000|2024-10-16 05:23:10|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729056210000|2024-10-16 05:23:30|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729056220000|2024-10-16 05:23:40|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729056260000|2024-10-16 05:24:20|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729056280000|2024-10-16 05:24:40|882.67|880.67|882.78|880.78|882.78|880.78|882.67|880.67|0
1729056290000|2024-10-16 05:24:50|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729056300000|2024-10-16 05:25:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729056330000|2024-10-16 05:25:30|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729056350000|2024-10-16 05:25:50|883.13|881.13|883.36|881.36|883.36|881.36|883.13|881.13|0
1729056360000|2024-10-16 05:26:00|883.24|881.24|883.36|881.36|883.36|881.36|883.24|881.24|0
1729056370000|2024-10-16 05:26:10|883.24|881.24|883.36|881.36|883.36|881.36|883.13|881.13|0
1729056380000|2024-10-16 05:26:20|883.13|881.13|883.13|881.13|883.24|881.24|883.13|881.13|0
1729056440000|2024-10-16 05:27:20|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729056450000|2024-10-16 05:27:30|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729056460000|2024-10-16 05:27:40|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729056470000|2024-10-16 05:27:50|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729056480000|2024-10-16 05:28:00|883.81|881.81|884.04|882.04|884.04|882.04|883.81|881.81|0
1729056490000|2024-10-16 05:28:10|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1729056500000|2024-10-16 05:28:20|884.04|882.04|883.81|881.81|884.04|882.04|883.81|881.81|0
1729056510000|2024-10-16 05:28:30|883.92|881.92|884.04|882.04|884.04|882.04|883.92|881.92|0
1729056540000|2024-10-16 05:29:00|884.27|882.27|884.27|882.27|884.5|882.5|884.27|882.27|0
1729056550000|2024-10-16 05:29:10|884.38|882.38|884.27|882.27|884.38|882.38|884.27|882.27|0
1729056560000|2024-10-16 05:29:20|884.38|882.38|884.73|882.73|884.73|882.73|884.38|882.38|0
1729056570000|2024-10-16 05:29:30|884.96|882.96|884.96|882.96|884.96|882.96|884.96|882.96|0
1729056600000|2024-10-16 05:30:00|884.73|882.73|884.73|882.73|884.96|882.96|884.73|882.73|0
1729056650000|2024-10-16 05:30:50|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1729056660000|2024-10-16 05:31:00|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729056670000|2024-10-16 05:31:10|884.84|882.84|884.96|882.96|884.96|882.96|884.84|882.84|0
1729056680000|2024-10-16 05:31:20|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729056700000|2024-10-16 05:31:40|884.61|882.61|884.5|882.5|884.61|882.61|884.5|882.5|0
1729056710000|2024-10-16 05:31:50|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729056770000|2024-10-16 05:32:50|884.96|882.96|884.96|882.96|884.96|882.96|884.73|882.73|0
1729056790000|2024-10-16 05:33:10|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729056800000|2024-10-16 05:33:20|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1729056810000|2024-10-16 05:33:30|884.27|882.27|884.27|882.27|884.27|882.27|884.27|882.27|0
1729056830000|2024-10-16 05:33:50|883.58|881.58|883.35|881.35|883.58|881.58|883.35|881.35|0
1729056840000|2024-10-16 05:34:00|883.58|881.58|883.58|881.58|883.58|881.58|883.35|881.35|0
1729056850000|2024-10-16 05:34:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729056920000|2024-10-16 05:35:20|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729056940000|2024-10-16 05:35:40|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729056970000|2024-10-16 05:36:10|883.69|881.69|883.69|881.69|883.69|881.69|883.69|881.69|0
1729056980000|2024-10-16 05:36:20|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057000000|2024-10-16 05:36:40|883.46|881.46|883.46|881.46|883.58|881.58|883.46|881.46|0
1729057010000|2024-10-16 05:36:50|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1729057020000|2024-10-16 05:37:00|883.46|881.46|883.58|881.58|883.58|881.58|883.46|881.46|0
1729057030000|2024-10-16 05:37:10|883.46|881.46|883.58|881.58|883.58|881.58|883.46|881.46|0
1729057060000|2024-10-16 05:37:40|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729057070000|2024-10-16 05:37:50|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729057090000|2024-10-16 05:38:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729057100000|2024-10-16 05:38:20|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729057130000|2024-10-16 05:38:50|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057160000|2024-10-16 05:39:20|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057170000|2024-10-16 05:39:30|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057180000|2024-10-16 05:39:40|883.69|881.69|883.69|881.69|883.69|881.69|883.58|881.58|0
1729057190000|2024-10-16 05:39:50|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057220000|2024-10-16 05:40:20|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729057240000|2024-10-16 05:40:40|884.04|882.04|883.81|881.81|884.04|882.04|883.81|881.81|0
1729057260000|2024-10-16 05:41:00|883.69|881.69|883.81|881.81|883.81|881.81|883.69|881.69|0
1729057270000|2024-10-16 05:41:10|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729057290000|2024-10-16 05:41:30|884.27|882.27|884.04|882.04|884.27|882.27|884.04|882.04|0
1729057300000|2024-10-16 05:41:40|883.92|881.92|883.81|881.81|883.92|881.92|883.81|881.81|0
1729057320000|2024-10-16 05:42:00|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729057360000|2024-10-16 05:42:40|884.15|882.15|884.04|882.04|884.15|882.15|884.04|882.04|0
1729057390000|2024-10-16 05:43:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729057400000|2024-10-16 05:43:20|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729057430000|2024-10-16 05:43:50|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729057460000|2024-10-16 05:44:20|883.92|881.92|883.81|881.81|883.92|881.92|883.81|881.81|0
1729057470000|2024-10-16 05:44:30|883.92|881.92|883.92|881.92|883.92|881.92|883.81|881.81|0
1729057480000|2024-10-16 05:44:40|884.03|882.03|884.03|882.03|884.03|882.03|883.92|881.92|0
1729057520000|2024-10-16 05:45:20|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729057530000|2024-10-16 05:45:30|884.03|882.03|884.03|882.03|884.14|882.14|884.03|882.03|0
1729057570000|2024-10-16 05:46:10|883.92|881.92|884.03|882.03|884.03|882.03|883.92|881.92|0
1729057620000|2024-10-16 05:47:00|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729057690000|2024-10-16 05:48:10|884.14|882.14|884.26|882.26|884.26|882.26|884.14|882.14|0
1729057730000|2024-10-16 05:48:50|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057740000|2024-10-16 05:49:00|883.8|881.8|883.57|881.57|883.8|881.8|883.57|881.57|0
1729057750000|2024-10-16 05:49:10|883.35|881.35|883.57|881.57|883.57|881.57|883.35|881.35|0
1729057760000|2024-10-16 05:49:20|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729057770000|2024-10-16 05:49:30|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057790000|2024-10-16 05:49:50|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729057800000|2024-10-16 05:50:00|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057830000|2024-10-16 05:50:30|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729057850000|2024-10-16 05:50:50|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057870000|2024-10-16 05:51:10|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729057890000|2024-10-16 05:51:30|883.68|881.68|883.8|881.8|883.8|881.8|883.57|881.57|0
1729057900000|2024-10-16 05:51:40|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057910000|2024-10-16 05:51:50|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729057920000|2024-10-16 05:52:00|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1729057930000|2024-10-16 05:52:10|884.37|882.37|884.26|882.26|884.37|882.37|884.26|882.26|0
1729057940000|2024-10-16 05:52:20|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1729057970000|2024-10-16 05:52:50|884.72|882.72|884.72|882.72|884.72|882.72|884.72|882.72|0
1729057980000|2024-10-16 05:53:00|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1729057990000|2024-10-16 05:53:10|884.26|882.26|884.14|882.14|884.26|882.26|884.14|882.14|0
1729058000000|2024-10-16 05:53:20|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729058020000|2024-10-16 05:53:40|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729058040000|2024-10-16 05:54:00|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1729058050000|2024-10-16 05:54:10|883.34|881.34|883.34|881.34|883.57|881.57|883.34|881.34|0
1729058060000|2024-10-16 05:54:20|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058070000|2024-10-16 05:54:30|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058100000|2024-10-16 05:55:00|883.11|881.11|883.11|881.11|883.11|881.11|883.11|881.11|0
1729058110000|2024-10-16 05:55:10|883.34|881.34|883.34|881.34|883.34|881.34|883.34|881.34|0
1729058130000|2024-10-16 05:55:30|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058140000|2024-10-16 05:55:40|883.11|881.11|882.66|880.66|883.11|881.11|882.66|880.66|0
1729058150000|2024-10-16 05:55:50|882.54|880.54|882.65|880.65|882.65|880.65|882.54|880.54|0
1729058160000|2024-10-16 05:56:00|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058170000|2024-10-16 05:56:10|882.99|880.99|882.88|880.88|882.99|880.99|882.88|880.88|0
1729058190000|2024-10-16 05:56:30|882.99|880.99|882.88|880.88|882.99|880.99|882.88|880.88|0
1729058200000|2024-10-16 05:56:40|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058220000|2024-10-16 05:57:00|882.99|880.99|883.11|881.11|883.11|881.11|882.99|880.99|0
1729058230000|2024-10-16 05:57:10|882.99|880.99|882.99|880.99|883.11|881.11|882.99|880.99|0
1729058240000|2024-10-16 05:57:20|882.88|880.88|883.11|881.11|883.11|881.11|882.88|880.88|0
1729058280000|2024-10-16 05:58:00|883.34|881.34|883.34|881.34|883.34|881.34|883.34|881.34|0
1729058290000|2024-10-16 05:58:10|883.22|881.22|883.34|881.34|883.34|881.34|883.22|881.22|0
1729058320000|2024-10-16 05:58:40|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1729058370000|2024-10-16 05:59:30|883.8|881.8|884.03|882.03|884.03|882.03|883.8|881.8|0
1729058380000|2024-10-16 05:59:40|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729058390000|2024-10-16 05:59:50|884.49|882.49|884.03|882.03|884.49|882.49|884.03|882.03|0
1729058400000|2024-10-16 06:00:00|883.57|881.57|883.34|881.34|883.57|881.57|883.34|881.34|0
1729058410000|2024-10-16 06:00:10|883.11|881.11|883.11|881.11|883.22|881.22|882.88|880.88|0
1729058420000|2024-10-16 06:00:20|882.88|880.88|882.88|880.88|882.88|880.88|882.88|880.88|0
1729058430000|2024-10-16 06:00:30|882.65|880.65|882.65|880.65|882.65|880.65|882.65|880.65|0
1729058440000|2024-10-16 06:00:40|882.88|880.88|882.65|880.65|882.88|880.88|882.65|880.65|0
1729058450000|2024-10-16 06:00:50|882.53|880.53|882.65|880.65|882.65|880.65|882.53|880.53|0
1729058460000|2024-10-16 06:01:00|882.42|880.42|882.3|880.3|882.42|880.42|882.19|880.19|0
1729058470000|2024-10-16 06:01:10|882.19|880.19|881.97|879.97|882.19|880.19|881.97|879.97|0
1729058480000|2024-10-16 06:01:20|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729058490000|2024-10-16 06:01:30|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729058500000|2024-10-16 06:01:40|882.42|880.42|882.65|880.65|882.65|880.65|882.19|880.19|0
1729058510000|2024-10-16 06:01:50|882.42|880.42|882.42|880.42|882.42|880.42|882.42|880.42|0
1729058530000|2024-10-16 06:02:10|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729058540000|2024-10-16 06:02:20|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729058560000|2024-10-16 06:02:40|881.96|879.96|881.96|879.96|881.96|879.96|881.85|879.85|0
1729058580000|2024-10-16 06:03:00|881.74|879.74|881.74|879.74|881.74|879.74|881.51|879.51|0
1729058590000|2024-10-16 06:03:10|881.96|879.96|882.19|880.19|882.19|880.19|881.96|879.96|0
1729058610000|2024-10-16 06:03:30|882.07|880.07|882.65|880.65|882.65|880.65|881.96|879.96|0
1729058620000|2024-10-16 06:03:40|882.42|880.42|882.42|880.42|882.42|880.42|882.42|880.42|0
1729058640000|2024-10-16 06:04:00|882.65|880.65|882.42|880.42|882.65|880.65|882.42|880.42|0
1729058670000|2024-10-16 06:04:30|882.65|880.65|882.42|880.42|882.65|880.65|882.42|880.42|0
1729058680000|2024-10-16 06:04:40|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729058690000|2024-10-16 06:04:50|881.96|879.96|881.96|879.96|881.96|879.96|881.73|879.73|0
1729058700000|2024-10-16 06:05:00|882.19|880.19|881.96|879.96|882.19|880.19|881.96|879.96|0
1729058710000|2024-10-16 06:05:10|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729058720000|2024-10-16 06:05:20|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729058740000|2024-10-16 06:05:40|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729058760000|2024-10-16 06:06:00|881.84|879.84|881.73|879.73|881.84|879.84|881.73|879.73|0
1729058770000|2024-10-16 06:06:10|881.84|879.84|881.96|879.96|881.96|879.96|881.84|879.84|0
1729058780000|2024-10-16 06:06:20|882.07|880.07|881.96|879.96|882.07|880.07|881.96|879.96|0
1729058800000|2024-10-16 06:06:40|882.19|880.19|881.96|879.96|882.19|880.19|881.96|879.96|0
1729058830000|2024-10-16 06:07:10|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729058850000|2024-10-16 06:07:30|881.5|879.5|881.73|879.73|881.73|879.73|881.5|879.5|0
1729058860000|2024-10-16 06:07:40|881.5|879.5|881.5|879.5|881.5|879.5|881.28|879.28|0
1729058880000|2024-10-16 06:08:00|881.39|879.39|881.73|879.73|881.73|879.73|881.28|879.28|0
1729058900000|2024-10-16 06:08:20|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729058910000|2024-10-16 06:08:30|881.73|879.73|881.96|879.96|881.96|879.96|881.73|879.73|0
1729058920000|2024-10-16 06:08:40|881.73|879.73|881.73|879.73|881.73|879.73|881.61|879.61|0
1729058940000|2024-10-16 06:09:00|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729058960000|2024-10-16 06:09:20|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729058970000|2024-10-16 06:09:30|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729058990000|2024-10-16 06:09:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729059000000|2024-10-16 06:10:00|881.27|879.27|881.27|879.27|881.27|879.27|881.27|879.27|0
1729059010000|2024-10-16 06:10:10|881.16|879.16|881.05|879.05|881.16|879.16|881.05|879.05|0
1729059020000|2024-10-16 06:10:20|881.16|879.16|881.05|879.05|881.16|879.16|881.05|879.05|0
1729059030000|2024-10-16 06:10:30|881.27|879.27|881.27|879.27|881.38|879.38|881.27|879.27|0
1729059050000|2024-10-16 06:10:50|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729059060000|2024-10-16 06:11:00|881.27|879.27|881.27|879.27|881.27|879.27|881.27|879.27|0
1729059070000|2024-10-16 06:11:10|881.15|879.15|881.04|879.04|881.15|879.15|881.04|879.04|0
1729059090000|2024-10-16 06:11:30|880.82|878.82|881.04|879.04|881.04|879.04|880.82|878.82|0
1729059110000|2024-10-16 06:11:50|880.93|878.93|880.82|878.82|880.93|878.93|880.82|878.82|0
1729059120000|2024-10-16 06:12:00|881.04|879.04|881.04|879.04|881.04|879.04|881.04|879.04|0
1729059130000|2024-10-16 06:12:10|881.27|879.27|881.27|879.27|881.5|879.5|881.27|879.27|0
1729059140000|2024-10-16 06:12:20|881.04|879.04|881.5|879.5|881.5|879.5|881.04|879.04|0
1729059160000|2024-10-16 06:12:40|881.27|879.27|881.04|879.04|881.27|879.27|881.04|879.04|0
1729059170000|2024-10-16 06:12:50|881.27|879.27|881.04|879.04|881.27|879.27|881.04|879.04|0
1729059180000|2024-10-16 06:13:00|880.81|878.81|880.92|878.92|880.92|878.92|880.81|878.81|0
1729059190000|2024-10-16 06:13:10|881.04|879.04|881.04|879.04|881.04|879.04|881.04|879.04|0
1729059200000|2024-10-16 06:13:20|880.81|878.81|881.04|879.04|881.04|879.04|880.81|878.81|0
1729059220000|2024-10-16 06:13:40|881.27|879.27|881.5|879.5|881.5|879.5|881.27|879.27|0
1729059230000|2024-10-16 06:13:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729059250000|2024-10-16 06:14:10|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729059270000|2024-10-16 06:14:30|881.84|879.84|881.73|879.73|881.84|879.84|881.73|879.73|0
1729059280000|2024-10-16 06:14:40|881.96|879.96|881.73|879.73|881.96|879.96|881.73|879.73|0
1729059300000|2024-10-16 06:15:00|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1729059310000|2024-10-16 06:15:10|881.61|879.61|881.73|879.73|881.73|879.73|881.61|879.61|0
1729059330000|2024-10-16 06:15:30|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729059340000|2024-10-16 06:15:40|882.19|880.19|881.96|879.96|882.19|880.19|881.96|879.96|0
1729059350000|2024-10-16 06:15:50|882.19|880.19|882.65|880.65|882.65|880.65|882.19|880.19|0
1729059360000|2024-10-16 06:16:00|882.42|880.42|882.42|880.42|882.53|880.53|882.42|880.42|0
1729059400000|2024-10-16 06:16:40|882.53|880.53|882.42|880.42|882.53|880.53|882.42|880.42|0
1729059420000|2024-10-16 06:17:00|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729059430000|2024-10-16 06:17:10|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729059470000|2024-10-16 06:17:50|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729059510000|2024-10-16 06:18:30|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729059520000|2024-10-16 06:18:40|881.73|879.73|881.5|879.5|881.73|879.73|881.5|879.5|0
1729059530000|2024-10-16 06:18:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729059540000|2024-10-16 06:19:00|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1729059550000|2024-10-16 06:19:10|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729059560000|2024-10-16 06:19:20|881.61|879.61|881.5|879.5|881.61|879.61|881.5|879.5|0
1729059580000|2024-10-16 06:19:40|881.27|879.27|881.38|879.38|881.5|879.5|881.27|879.27|0
1729059590000|2024-10-16 06:19:50|881.5|879.5|881.27|879.27|881.5|879.5|881.27|879.27|0
1729059600000|2024-10-16 06:20:00|881.04|879.04|881.04|879.04|881.04|879.04|881.04|879.04|0
1729059620000|2024-10-16 06:20:20|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729059630000|2024-10-16 06:20:30|880.58|878.58|880.81|878.81|880.81|878.81|880.58|878.58|0
1729059640000|2024-10-16 06:20:40|880.58|878.58|880.35|878.35|880.58|878.58|880.35|878.35|0
1729059650000|2024-10-16 06:20:50|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059660000|2024-10-16 06:21:00|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059670000|2024-10-16 06:21:10|880.12|878.12|880.12|878.12|880.12|878.12|880.12|878.12|0
1729059690000|2024-10-16 06:21:30|880.35|878.35|880.23|878.23|880.35|878.35|880.23|878.23|0
1729059700000|2024-10-16 06:21:40|880.12|878.12|880.12|878.12|880.12|878.12|880.12|878.12|0
1729059710000|2024-10-16 06:21:50|879.9|877.9|880.12|878.12|880.12|878.12|879.9|877.9|0
1729059720000|2024-10-16 06:22:00|879.89|877.89|879.89|877.89|879.89|877.89|879.89|877.89|0
1729059730000|2024-10-16 06:22:10|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059740000|2024-10-16 06:22:20|880.58|878.58|880.58|878.58|880.58|878.58|880.35|878.35|0
1729059750000|2024-10-16 06:22:30|880.35|878.35|880.35|878.35|880.35|878.35|880.35|878.35|0
1729059760000|2024-10-16 06:22:40|880.58|878.58|880.58|878.58|880.58|878.58|880.58|878.58|0
1729059770000|2024-10-16 06:22:50|880.35|878.35|880.23|878.23|880.35|878.35|880.23|878.23|0
1729059780000|2024-10-16 06:23:00|880.35|878.35|880.12|878.12|880.35|878.35|880.12|878.12|0
1729059800000|2024-10-16 06:23:20|880.23|878.23|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059810000|2024-10-16 06:23:30|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059820000|2024-10-16 06:23:40|880.58|878.58|880.58|878.58|880.58|878.58|880.35|878.35|0
1729059830000|2024-10-16 06:23:50|880.46|878.46|880.58|878.58|880.58|878.58|880.46|878.46|0
1729059840000|2024-10-16 06:24:00|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729059850000|2024-10-16 06:24:10|880.58|878.58|880.35|878.35|880.58|878.58|880.35|878.35|0
1729059860000|2024-10-16 06:24:20|880.46|878.46|880.58|878.58|880.58|878.58|880.46|878.46|0
1729059870000|2024-10-16 06:24:30|880.69|878.69|880.58|878.58|880.69|878.69|880.58|878.58|0
1729059890000|2024-10-16 06:24:50|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729059900000|2024-10-16 06:25:00|880.58|878.58|880.58|878.58|880.58|878.58|880.58|878.58|0
1729059920000|2024-10-16 06:25:20|880.35|878.35|880.58|878.58|880.58|878.58|880.35|878.35|0
1729059940000|2024-10-16 06:25:40|880.69|878.69|880.58|878.58|880.69|878.69|880.58|878.58|0
1729059960000|2024-10-16 06:26:00|880.35|878.35|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059970000|2024-10-16 06:26:10|880.12|878.12|880.12|878.12|880.12|878.12|880.12|878.12|0
1729059990000|2024-10-16 06:26:30|879.89|877.89|880|878|880.12|878.12|879.89|877.89|0
1729060000000|2024-10-16 06:26:40|879.89|877.89|879.89|877.89|879.89|877.89|879.89|877.89|0
1729060060000|2024-10-16 06:27:40|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729060070000|2024-10-16 06:27:50|880.12|878.12|880.12|878.12|880.12|878.12|880.12|878.12|0
1729060080000|2024-10-16 06:28:00|880.23|878.23|880.12|878.12|880.23|878.23|880.12|878.12|0
1729060090000|2024-10-16 06:28:10|880.35|878.35|880.46|878.46|880.58|878.58|880.35|878.35|0
1729060100000|2024-10-16 06:28:20|880.58|878.58|880.35|878.35|880.58|878.58|880.23|878.23|0
1729060110000|2024-10-16 06:28:30|880.58|878.58|880.58|878.58|880.58|878.58|880.58|878.58|0
1729060120000|2024-10-16 06:28:40|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729060130000|2024-10-16 06:28:50|881.04|879.04|881.04|879.04|881.04|879.04|881.04|879.04|0
1729060140000|2024-10-16 06:29:00|880.81|878.81|881.04|879.04|881.04|879.04|880.81|878.81|0
1729060150000|2024-10-16 06:29:10|880.81|878.81|881.04|879.04|881.04|879.04|880.81|878.81|0
1729060160000|2024-10-16 06:29:20|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729060170000|2024-10-16 06:29:30|881.04|879.04|881.27|879.27|881.27|879.27|881.04|879.04|0
1729060190000|2024-10-16 06:29:50|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060200000|2024-10-16 06:30:00|881.27|879.27|881.27|879.27|881.49|879.49|881.27|879.27|0
1729060210000|2024-10-16 06:30:10|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060220000|2024-10-16 06:30:20|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729060230000|2024-10-16 06:30:30|881.95|879.95|881.72|879.72|881.95|879.95|881.72|879.72|0
1729060240000|2024-10-16 06:30:40|881.95|879.95|881.72|879.72|881.95|879.95|881.72|879.72|0
1729060260000|2024-10-16 06:31:00|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060270000|2024-10-16 06:31:10|881.6|879.6|881.6|879.6|881.6|879.6|881.6|879.6|0
1729060280000|2024-10-16 06:31:20|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060290000|2024-10-16 06:31:30|881.38|879.38|881.38|879.38|881.49|879.49|881.27|879.27|0
1729060300000|2024-10-16 06:31:40|881.27|879.27|881.72|879.72|881.72|879.72|881.27|879.27|0
1729060310000|2024-10-16 06:31:50|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060320000|2024-10-16 06:32:00|881.26|879.26|881.49|879.49|881.49|879.49|881.26|879.26|0
1729060330000|2024-10-16 06:32:10|881.72|879.72|881.83|879.83|881.83|879.83|881.72|879.72|0
1729060340000|2024-10-16 06:32:20|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729060360000|2024-10-16 06:32:40|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060380000|2024-10-16 06:33:00|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060420000|2024-10-16 06:33:40|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060430000|2024-10-16 06:33:50|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060440000|2024-10-16 06:34:00|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060450000|2024-10-16 06:34:10|881.72|879.72|881.26|879.26|881.72|879.72|881.26|879.26|0
1729060470000|2024-10-16 06:34:30|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060480000|2024-10-16 06:34:40|881.26|879.26|881.26|879.26|881.26|879.26|881.26|879.26|0
1729060490000|2024-10-16 06:34:50|881.37|879.37|881.37|879.37|881.37|879.37|881.37|879.37|0
1729060500000|2024-10-16 06:35:00|881.26|879.26|881.49|879.49|881.49|879.49|881.26|879.26|0
1729060510000|2024-10-16 06:35:10|881.37|879.37|881.37|879.37|881.37|879.37|881.37|879.37|0
1729060520000|2024-10-16 06:35:20|881.49|879.49|881.49|879.49|881.49|879.49|881.37|879.37|0
1729060530000|2024-10-16 06:35:30|881.26|879.26|881.26|879.26|881.26|879.26|881.26|879.26|0
1729060540000|2024-10-16 06:35:40|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060560000|2024-10-16 06:36:00|881.26|879.26|881.26|879.26|881.26|879.26|881.26|879.26|0
1729060580000|2024-10-16 06:36:20|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060590000|2024-10-16 06:36:30|881.95|879.95|881.95|879.95|881.95|879.95|881.83|879.83|0
1729060640000|2024-10-16 06:37:20|882.06|880.06|882.18|880.18|882.18|880.18|882.06|880.06|0
1729060670000|2024-10-16 06:37:50|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060680000|2024-10-16 06:38:00|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060730000|2024-10-16 06:38:50|882.29|880.29|882.41|880.41|882.41|880.41|882.18|880.18|0
1729060740000|2024-10-16 06:39:00|882.18|880.18|882.18|880.18|882.41|880.41|882.18|880.18|0
1729060750000|2024-10-16 06:39:10|882.41|880.41|882.41|880.41|882.41|880.41|882.41|880.41|0
1729060760000|2024-10-16 06:39:20|882.18|880.18|882.41|880.41|882.41|880.41|882.18|880.18|0
1729060770000|2024-10-16 06:39:30|882.64|880.64|882.64|880.64|882.64|880.64|882.64|880.64|0
1729060780000|2024-10-16 06:39:40|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729060790000|2024-10-16 06:39:50|882.64|880.64|882.64|880.64|882.64|880.64|882.64|880.64|0
1729060800000|2024-10-16 06:40:00|882.41|880.41|882.52|880.52|882.64|880.64|882.41|880.41|0
1729060810000|2024-10-16 06:40:10|882.41|880.41|882.41|880.41|882.41|880.41|882.29|880.29|0
1729060840000|2024-10-16 06:40:40|882.64|880.64|882.64|880.64|882.64|880.64|882.64|880.64|0
1729060850000|2024-10-16 06:40:50|882.41|880.41|882.41|880.41|882.41|880.41|882.41|880.41|0
1729060870000|2024-10-16 06:41:10|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060880000|2024-10-16 06:41:20|882.41|880.41|882.41|880.41|882.64|880.64|882.41|880.41|0
1729060900000|2024-10-16 06:41:40|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060920000|2024-10-16 06:42:00|882.41|880.41|882.41|880.41|882.41|880.41|882.41|880.41|0
1729060930000|2024-10-16 06:42:10|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060940000|2024-10-16 06:42:20|882.41|880.41|882.18|880.18|882.41|880.41|882.18|880.18|0
1729060960000|2024-10-16 06:42:40|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060980000|2024-10-16 06:43:00|881.72|879.72|881.49|879.49|881.72|879.72|881.49|879.49|0
1729060990000|2024-10-16 06:43:10|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729061000000|2024-10-16 06:43:20|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729061010000|2024-10-16 06:43:30|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729061020000|2024-10-16 06:43:40|881.95|879.95|881.72|879.72|881.95|879.95|881.72|879.72|0
1729061030000|2024-10-16 06:43:50|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729061040000|2024-10-16 06:44:00|881.26|879.26|881.49|879.49|881.49|879.49|881.26|879.26|0
1729061050000|2024-10-16 06:44:10|881.72|879.72|881.49|879.49|881.72|879.72|881.49|879.49|0
1729061070000|2024-10-16 06:44:30|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729061090000|2024-10-16 06:44:50|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729061110000|2024-10-16 06:45:10|881.72|879.72|881.72|879.72|881.95|879.95|881.72|879.72|0
1729061120000|2024-10-16 06:45:20|881.95|879.95|881.72|879.72|881.95|879.95|881.72|879.72|0
1729061130000|2024-10-16 06:45:30|881.95|879.95|881.95|879.95|881.95|879.95|881.72|879.72|0
1729061140000|2024-10-16 06:45:40|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729061160000|2024-10-16 06:46:00|882.4|880.4|882.86|880.86|882.86|880.86|882.4|880.4|0
1729061170000|2024-10-16 06:46:10|883.09|881.09|883.32|881.32|883.32|881.32|883.09|881.09|0
1729061180000|2024-10-16 06:46:20|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729061190000|2024-10-16 06:46:30|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729061200000|2024-10-16 06:46:40|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729061210000|2024-10-16 06:46:50|883.2|881.2|883.09|881.09|883.2|881.2|883.09|881.09|0
1729061260000|2024-10-16 06:47:40|882.97|880.97|883.09|881.09|883.09|881.09|882.97|880.97|0
1729061280000|2024-10-16 06:48:00|882.86|880.86|882.86|880.86|883.09|881.09|882.86|880.86|0
1729061290000|2024-10-16 06:48:10|882.63|880.63|882.86|880.86|882.86|880.86|882.63|880.63|0
1729061300000|2024-10-16 06:48:20|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729061310000|2024-10-16 06:48:30|883.2|881.2|883.32|881.32|883.32|881.32|883.09|881.09|0
1729061370000|2024-10-16 06:49:30|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729061400000|2024-10-16 06:50:00|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729061420000|2024-10-16 06:50:20|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729061450000|2024-10-16 06:50:50|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729061460000|2024-10-16 06:51:00|883.55|881.55|883.55|881.55|883.55|881.55|883.43|881.43|0
1729061470000|2024-10-16 06:51:10|883.78|881.78|883.78|881.78|883.78|881.78|883.78|881.78|0
1729061480000|2024-10-16 06:51:20|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729061520000|2024-10-16 06:52:00|883.78|881.78|883.55|881.55|883.78|881.78|883.55|881.55|0
1729061580000|2024-10-16 06:53:00|883.78|881.78|883.55|881.55|883.78|881.78|883.55|881.55|0
1729061600000|2024-10-16 06:53:20|883.78|881.78|883.78|881.78|883.78|881.78|883.78|881.78|0
1729061620000|2024-10-16 06:53:40|884.01|882.01|884.01|882.01|884.01|882.01|884.01|882.01|0
1729061670000|2024-10-16 06:54:30|883.78|881.78|883.78|881.78|883.78|881.78|883.78|881.78|0
1729061680000|2024-10-16 06:54:40|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729061690000|2024-10-16 06:54:50|883.78|881.78|883.55|881.55|883.78|881.78|883.55|881.55|0
1729061740000|2024-10-16 06:55:40|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729061760000|2024-10-16 06:56:00|883.55|881.55|883.32|881.32|883.55|881.55|883.32|881.32|0
1729061770000|2024-10-16 06:56:10|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729061780000|2024-10-16 06:56:20|882.86|880.86|882.86|880.86|882.86|880.86|882.86|880.86|0
1729061800000|2024-10-16 06:56:40|882.63|880.63|882.63|880.63|882.63|880.63|882.63|880.63|0
1729061810000|2024-10-16 06:56:50|882.4|880.4|882.4|880.4|882.4|880.4|882.4|880.4|0
1729061820000|2024-10-16 06:57:00|882.17|880.17|882.17|880.17|882.17|880.17|882.17|880.17|0
1729061830000|2024-10-16 06:57:10|882.4|880.4|882.4|880.4|882.4|880.4|882.4|880.4|0
1729061840000|2024-10-16 06:57:20|882.17|880.17|882.17|880.17|882.17|880.17|882.17|880.17|0
1729061850000|2024-10-16 06:57:30|881.94|879.94|882.17|880.17|882.17|880.17|881.94|879.94|0
1729061860000|2024-10-16 06:57:40|882.4|880.4|882.17|880.17|882.4|880.4|882.17|880.17|0
1729061880000|2024-10-16 06:58:00|881.94|879.94|881.94|879.94|881.94|879.94|881.94|879.94|0
1729061900000|2024-10-16 06:58:20|882.17|880.17|881.94|879.94|882.17|880.17|881.94|879.94|0
1729061910000|2024-10-16 06:58:30|882.17|880.17|881.94|879.94|882.17|880.17|881.94|879.94|0
1729061920000|2024-10-16 06:58:40|882.17|880.17|882.63|880.63|882.63|880.63|882.17|880.17|0
1729061930000|2024-10-16 06:58:50|882.4|880.4|882.17|880.17|882.4|880.4|882.17|880.17|0
1729061940000|2024-10-16 06:59:00|881.94|879.94|882.4|880.4|882.4|880.4|881.94|879.94|0
1729061950000|2024-10-16 06:59:10|882.17|880.17|881.94|879.94|882.17|880.17|881.94|879.94|0
1729061960000|2024-10-16 06:59:20|882.17|880.17|882.17|880.17|882.17|880.17|882.17|880.17|0
1729061970000|2024-10-16 06:59:30|882.28|880.28|882.17|880.17|882.28|880.28|881.94|879.94|0
1729061990000|2024-10-16 06:59:50|881.94|879.94|881.71|879.71|881.94|879.94|881.71|879.71|0
1729062000000|2024-10-16 07:00:00|881.48|879.48|881.36|879.36|881.48|879.48|881.25|879.25|0
1729062010000|2024-10-16 07:00:10|881.25|879.25|881.02|879.02|881.25|879.25|881.02|879.02|0
1729062020000|2024-10-16 07:00:20|880.79|878.79|881.02|879.02|881.25|879.25|880.79|878.79|0
1729062030000|2024-10-16 07:00:30|881.13|879.13|880.79|878.79|881.13|879.13|880.79|878.79|0
1729062040000|2024-10-16 07:00:40|880.57|878.57|881.13|879.13|881.13|879.13|880.57|878.57|0
1729062050000|2024-10-16 07:00:50|880.79|878.79|880.34|878.34|880.79|878.79|880.34|878.34|0
1729062060000|2024-10-16 07:01:00|880.11|878.11|880.11|878.11|880.11|878.11|879.88|877.88|0
1729062070000|2024-10-16 07:01:10|879.99|877.99|880.34|878.34|880.57|878.57|879.99|877.99|0
1729062080000|2024-10-16 07:01:20|880.57|878.57|880.57|878.57|880.57|878.57|880.57|878.57|0
1729062090000|2024-10-16 07:01:30|880.79|878.79|880.79|878.79|880.79|878.79|880.57|878.57|0
1729062100000|2024-10-16 07:01:40|881.48|879.48|881.48|879.48|881.48|879.48|881.36|879.36|0
1729062110000|2024-10-16 07:01:50|881.59|879.59|881.48|879.48|881.59|879.59|881.48|879.48|0
1729062120000|2024-10-16 07:02:00|881.25|879.25|880.79|878.79|881.25|879.25|880.79|878.79|0
1729062130000|2024-10-16 07:02:10|880.56|878.56|880.34|878.34|880.56|878.56|880.34|878.34|0
1729062140000|2024-10-16 07:02:20|880.56|878.56|880.34|878.34|880.56|878.56|880.34|878.34|0
1729062150000|2024-10-16 07:02:30|880.56|878.56|880.34|878.34|880.56|878.56|880.34|878.34|0
1729062160000|2024-10-16 07:02:40|880.11|878.11|880.11|878.11|880.11|878.11|880.11|878.11|0
1729062170000|2024-10-16 07:02:50|879.88|877.88|879.42|877.42|879.88|877.88|879.42|877.42|0
1729062180000|2024-10-16 07:03:00|879.19|877.19|879.07|877.07|879.19|877.19|878.96|876.96|0
1729062190000|2024-10-16 07:03:10|878.96|876.96|879.3|877.3|879.42|877.42|878.96|876.96|0
1729062200000|2024-10-16 07:03:20|879.65|877.65|879.65|877.65|879.65|877.65|879.65|877.65|0
1729062210000|2024-10-16 07:03:30|879.76|877.76|879.88|877.88|879.88|877.88|879.76|877.76|0
1729062220000|2024-10-16 07:03:40|879.99|877.99|879.99|877.99|879.99|877.99|879.99|877.99|0
1729062230000|2024-10-16 07:03:50|879.88|877.88|879.88|877.88|880.11|878.11|879.88|877.88|0
1729062240000|2024-10-16 07:04:00|880.11|878.11|880.11|878.11|880.11|878.11|880.11|878.11|0
1729062250000|2024-10-16 07:04:10|880.56|878.56|881.48|879.48|881.48|879.48|880.56|878.56|0
1729062260000|2024-10-16 07:04:20|881.71|879.71|882.17|880.17|882.17|880.17|881.71|879.71|0
1729062270000|2024-10-16 07:04:30|882.4|880.4|882.4|880.4|882.4|880.4|882.4|880.4|0
1729062280000|2024-10-16 07:04:40|882.17|880.17|881.94|879.94|882.4|880.4|881.94|879.94|0
1729062300000|2024-10-16 07:05:00|881.71|879.71|881.48|879.48|881.71|879.71|881.48|879.48|0
1729062310000|2024-10-16 07:05:10|881.25|879.25|879.88|877.88|881.25|879.25|879.88|877.88|0
1729062320000|2024-10-16 07:05:20|880.11|878.11|880.33|878.33|880.33|878.33|880.11|878.11|0
1729062330000|2024-10-16 07:05:30|880.44|878.44|880.44|878.44|880.44|878.44|880.44|878.44|0
1729062340000|2024-10-16 07:05:40|880.56|878.56|880.56|878.56|880.56|878.56|880.56|878.56|0
1729062350000|2024-10-16 07:05:50|880.44|878.44|880.44|878.44|880.56|878.56|880.44|878.44|0
1729062360000|2024-10-16 07:06:00|880.56|878.56|880.67|878.67|880.67|878.67|880.56|878.56|0
1729062370000|2024-10-16 07:06:10|880.79|878.79|880.56|878.56|880.79|878.79|880.56|878.56|0
1729062380000|2024-10-16 07:06:20|880.79|878.79|880.33|878.33|880.79|878.79|880.33|878.33|0
1729062390000|2024-10-16 07:06:30|880.56|878.56|880.33|878.33|880.56|878.56|880.33|878.33|0
1729062400000|2024-10-16 07:06:40|880.79|878.79|880.56|878.56|880.79|878.79|880.56|878.56|0
1729062410000|2024-10-16 07:06:50|880.33|878.33|879.88|877.88|880.33|878.33|879.88|877.88|0
1729062420000|2024-10-16 07:07:00|879.42|877.42|879.65|877.65|879.65|877.65|879.42|877.42|0
1729062430000|2024-10-16 07:07:10|879.88|877.88|879.42|877.42|879.88|877.88|879.42|877.42|0
1729062440000|2024-10-16 07:07:20|879.19|877.19|880.21|878.21|880.21|878.21|879.19|877.19|0
1729062450000|2024-10-16 07:07:30|880.33|878.33|880.79|878.79|880.79|878.79|880.33|878.33|0
1729062460000|2024-10-16 07:07:40|881.02|879.02|881.71|879.71|881.71|879.71|881.02|879.02|0
1729062470000|2024-10-16 07:07:50|881.48|879.48|881.25|879.25|881.48|879.48|881.02|879.02|0
1729062480000|2024-10-16 07:08:00|881.48|879.48|881.02|879.02|881.48|879.48|881.02|879.02|0
1729062490000|2024-10-16 07:08:10|881.25|879.25|881.25|879.25|881.48|879.48|881.25|879.25|0
1729062500000|2024-10-16 07:08:20|881.13|879.13|881.25|879.25|881.25|879.25|881.13|879.13|0
1729062510000|2024-10-16 07:08:30|881.36|879.36|881.36|879.36|881.36|879.36|881.36|879.36|0
1729062520000|2024-10-16 07:08:40|881.71|879.71|881.71|879.71|881.94|879.94|881.71|879.71|0
1729062530000|2024-10-16 07:08:50|882.05|880.05|881.71|879.71|882.05|880.05|881.48|879.48|0
1729062540000|2024-10-16 07:09:00|881.48|879.48|881.48|879.48|881.48|879.48|881.48|879.48|0
1729062550000|2024-10-16 07:09:10|881.71|879.71|881.36|879.36|881.71|879.71|881.36|879.36|0
1729062560000|2024-10-16 07:09:20|881.25|879.25|881.48|879.48|881.48|879.48|881.25|879.25|0
1729062570000|2024-10-16 07:09:30|881.25|879.25|880.56|878.56|881.25|879.25|880.56|878.56|0
1729062580000|2024-10-16 07:09:40|880.67|878.67|880.56|878.56|880.79|878.79|880.56|878.56|0
1729062590000|2024-10-16 07:09:50|880.79|878.79|880.1|878.1|880.79|878.79|880.1|878.1|0
1729062600000|2024-10-16 07:10:00|880.33|878.33|880.1|878.1|880.33|878.33|880.1|878.1|0
1729062610000|2024-10-16 07:10:10|879.65|877.65|879.65|877.65|879.65|877.65|879.65|877.65|0
1729062620000|2024-10-16 07:10:20|879.42|877.42|879.42|877.42|879.42|877.42|879.42|877.42|0
1729062630000|2024-10-16 07:10:30|879.65|877.65|879.42|877.42|879.65|877.65|879.42|877.42|0
1729062640000|2024-10-16 07:10:40|879.65|877.65|879.42|877.42|879.65|877.65|879.42|877.42|0
1729062650000|2024-10-16 07:10:50|879.65|877.65|879.64|877.64|879.87|877.87|879.64|877.64|0
1729062660000|2024-10-16 07:11:00|879.87|877.87|879.87|877.87|879.87|877.87|879.87|877.87|0
1729062670000|2024-10-16 07:11:10|879.42|877.42|879.19|877.19|879.42|877.42|879.19|877.19|0
1729062680000|2024-10-16 07:11:20|878.96|876.96|878.96|876.96|878.96|876.96|878.96|876.96|0
1729062690000|2024-10-16 07:11:30|879.19|877.19|879.19|877.19|879.19|877.19|878.96|876.96|0
1729062700000|2024-10-16 07:11:40|879.42|877.42|879.42|877.42|879.42|877.42|879.42|877.42|0
1729062710000|2024-10-16 07:11:50|879.19|877.19|879.42|877.42|879.42|877.42|879.19|877.19|0
1729062720000|2024-10-16 07:12:00|879.64|877.64|879.64|877.64|879.64|877.64|879.42|877.42|0
1729062730000|2024-10-16 07:12:10|879.19|877.19|879.42|877.42|879.42|877.42|879.19|877.19|0
1729062740000|2024-10-16 07:12:20|879.3|877.3|879.19|877.19|879.3|877.3|879.19|877.19|0
1729062750000|2024-10-16 07:12:30|879.42|877.42|879.3|877.3|879.42|877.42|879.19|877.19|0
1729062760000|2024-10-16 07:12:40|879.42|877.42|879.64|877.64|879.64|877.64|879.19|877.19|0
1729062770000|2024-10-16 07:12:50|879.42|877.42|879.42|877.42|879.42|877.42|879.19|877.19|0
1729062780000|2024-10-16 07:13:00|879.53|877.53|879.64|877.64|879.64|877.64|879.53|877.53|0
1729062790000|2024-10-16 07:13:10|879.87|877.87|879.64|877.64|879.87|877.87|879.64|877.64|0
1729062800000|2024-10-16 07:13:20|879.87|877.87|879.64|877.64|879.87|877.87|879.64|877.64|0
1729062810000|2024-10-16 07:13:30|879.41|877.41|879.19|877.19|879.64|877.64|879.19|877.19|0
1729062820000|2024-10-16 07:13:40|879.07|877.07|878.27|876.27|879.07|877.07|878.27|876.27|0
1729062840000|2024-10-16 07:14:00|878.04|876.04|878.27|876.27|878.27|876.27|878.04|876.04|0
1729062850000|2024-10-16 07:14:10|878.04|876.04|877.81|875.81|878.27|876.27|877.81|875.81|0
1729062860000|2024-10-16 07:14:20|877.35|875.35|877.13|875.13|877.58|875.58|877.13|875.13|0
1729062870000|2024-10-16 07:14:30|876.9|874.9|877.13|875.13|877.13|875.13|876.9|874.9|0
1729062880000|2024-10-16 07:14:40|877.35|875.35|878.27|876.27|878.27|876.27|877.35|875.35|0
1729062900000|2024-10-16 07:15:00|878.04|876.04|878.04|876.04|878.27|876.27|878.04|876.04|0
1729062910000|2024-10-16 07:15:10|878.5|876.5|878.5|876.5|878.5|876.5|878.5|876.5|0
1729062920000|2024-10-16 07:15:20|878.27|876.27|878.04|876.04|878.27|876.27|878.04|876.04|0
1729062930000|2024-10-16 07:15:30|877.81|875.81|877.58|875.58|877.81|875.81|877.58|875.58|0
1729062940000|2024-10-16 07:15:40|877.35|875.35|876.9|874.9|877.35|875.35|876.9|874.9|0
1729062950000|2024-10-16 07:15:50|877.12|875.12|876.9|874.9|877.12|875.12|876.9|874.9|0
1729062960000|2024-10-16 07:16:00|877.12|875.12|877.12|875.12|877.12|875.12|877.12|875.12|0
1729062970000|2024-10-16 07:16:10|876.9|874.9|877.12|875.12|877.12|875.12|876.9|874.9|0
1729062980000|2024-10-16 07:16:20|877.23|875.23|877.23|875.23|877.23|875.23|877.12|875.12|0
1729062990000|2024-10-16 07:16:30|877.12|875.12|876.9|874.9|877.12|875.12|876.9|874.9|0
1729063000000|2024-10-16 07:16:40|876.67|874.67|876.67|874.67|876.67|874.67|876.67|874.67|0
1729063010000|2024-10-16 07:16:50|876.9|874.9|877.12|875.12|877.12|875.12|876.9|874.9|0
1729063020000|2024-10-16 07:17:00|876.67|874.67|876.9|874.9|876.9|874.9|876.67|874.67|0
1729063030000|2024-10-16 07:17:10|877.12|875.12|876.44|874.44|877.12|875.12|876.44|874.44|0
1729063040000|2024-10-16 07:17:20|876.21|874.21|875.98|873.98|876.21|874.21|875.98|873.98|0
1729063050000|2024-10-16 07:17:30|876.44|874.44|876.44|874.44|876.67|874.67|876.44|874.44|0
1729063060000|2024-10-16 07:17:40|876.21|874.21|876.32|874.32|876.32|874.32|876.21|874.21|0
1729063070000|2024-10-16 07:17:50|876.44|874.44|875.98|873.98|876.44|874.44|875.98|873.98|0
1729063080000|2024-10-16 07:18:00|876.21|874.21|876.21|874.21|876.21|874.21|876.09|874.09|0
1729063090000|2024-10-16 07:18:10|875.98|873.98|875.98|873.98|875.98|873.98|875.98|873.98|0
1729063100000|2024-10-16 07:18:20|876.21|874.21|876.67|874.67|876.67|874.67|876.21|874.21|0
1729063110000|2024-10-16 07:18:30|876.89|874.89|876.89|874.89|876.89|874.89|876.67|874.67|0
1729063120000|2024-10-16 07:18:40|876.78|874.78|876.89|874.89|876.89|874.89|876.78|874.78|0
1729063130000|2024-10-16 07:18:50|876.67|874.67|876.44|874.44|876.67|874.67|876.44|874.44|0
1729063140000|2024-10-16 07:19:00|876.55|874.55|876.67|874.67|876.67|874.67|876.55|874.55|0
1729063150000|2024-10-16 07:19:10|876.21|874.21|876.55|874.55|876.55|874.55|876.21|874.21|0
1729063160000|2024-10-16 07:19:20|876.44|874.44|876.44|874.44|876.44|874.44|876.44|874.44|0
1729063170000|2024-10-16 07:19:30|876.67|874.67|876.09|874.09|876.67|874.67|875.98|873.98|0
1729063180000|2024-10-16 07:19:40|876.21|874.21|875.98|873.98|876.21|874.21|875.98|873.98|0
1729063190000|2024-10-16 07:19:50|876.09|874.09|876.32|874.32|876.32|874.32|876.09|874.09|0
1729063200000|2024-10-16 07:20:00|876.09|874.09|876.09|874.09|876.09|874.09|875.98|873.98|0
1729063210000|2024-10-16 07:20:10|875.86|873.86|875.75|873.75|875.86|873.86|875.75|873.75|0
1729063220000|2024-10-16 07:20:20|875.86|873.86|876.21|874.21|876.21|874.21|875.75|873.75|0
1729063230000|2024-10-16 07:20:30|876.44|874.44|876.44|874.44|876.66|874.66|876.44|874.44|0
1729063240000|2024-10-16 07:20:40|876.21|874.21|877.35|875.35|877.35|875.35|876.21|874.21|0
1729063250000|2024-10-16 07:20:50|876.66|874.66|876.21|874.21|876.66|874.66|876.21|874.21|0
1729063260000|2024-10-16 07:21:00|875.98|873.98|875.98|873.98|875.98|873.98|875.98|873.98|0
1729063270000|2024-10-16 07:21:10|876.21|874.21|875.75|873.75|876.21|874.21|875.63|873.63|0
1729063280000|2024-10-16 07:21:20|875.52|873.52|875.52|873.52|875.52|873.52|875.29|873.29|0
1729063290000|2024-10-16 07:21:30|875.75|873.75|875.75|873.75|875.98|873.98|875.75|873.75|0
1729063300000|2024-10-16 07:21:40|876.21|874.21|875.75|873.75|876.21|874.21|875.75|873.75|0
1729063310000|2024-10-16 07:21:50|875.86|873.86|876.21|874.21|876.21|874.21|875.86|873.86|0
1729063320000|2024-10-16 07:22:00|875.98|873.98|875.98|873.98|875.98|873.98|875.98|873.98|0
1729063330000|2024-10-16 07:22:10|875.75|873.75|875.98|873.98|875.98|873.98|875.75|873.75|0
1729063340000|2024-10-16 07:22:20|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1729063350000|2024-10-16 07:22:30|875.86|873.86|875.86|873.86|875.86|873.86|875.86|873.86|0
1729063360000|2024-10-16 07:22:40|875.98|873.98|876.66|874.66|876.66|874.66|875.98|873.98|0
1729063370000|2024-10-16 07:22:50|876.44|874.44|875.75|873.75|876.44|874.44|875.75|873.75|0
1729063380000|2024-10-16 07:23:00|875.52|873.52|875.52|873.52|875.63|873.63|875.52|873.52|0
1729063390000|2024-10-16 07:23:10|875.29|873.29|875.4|873.4|875.4|873.4|875.29|873.29|0
1729063400000|2024-10-16 07:23:20|875.29|873.29|874.38|872.38|875.29|873.29|874.38|872.38|0
1729063410000|2024-10-16 07:23:30|874.6|872.6|874.38|872.38|874.6|872.6|874.38|872.38|0
1729063420000|2024-10-16 07:23:40|874.26|872.26|874.38|872.38|874.6|872.6|874.26|872.26|0
1729063430000|2024-10-16 07:23:50|874.15|872.15|874.15|872.15|874.15|872.15|874.15|872.15|0
1729063440000|2024-10-16 07:24:00|873.92|871.92|874.15|872.15|874.15|872.15|873.92|871.92|0
1729063450000|2024-10-16 07:24:10|873.92|871.92|874.38|872.38|874.38|872.38|873.92|871.92|0
1729063460000|2024-10-16 07:24:20|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1729063470000|2024-10-16 07:24:30|874.71|872.71|874.83|872.83|874.83|872.83|874.71|872.71|0
1729063480000|2024-10-16 07:24:40|874.6|872.6|874.6|872.6|874.6|872.6|874.49|872.49|0
1729063490000|2024-10-16 07:24:50|874.38|872.38|874.38|872.38|874.38|872.38|874.15|872.15|0
1729063500000|2024-10-16 07:25:00|874.6|872.6|875.29|873.29|875.29|873.29|874.6|872.6|0
1729063510000|2024-10-16 07:25:10|875.52|873.52|875.17|873.17|875.52|873.52|875.17|873.17|0
1729063520000|2024-10-16 07:25:20|875.29|873.29|876.21|874.21|876.21|874.21|875.29|873.29|0
1729063530000|2024-10-16 07:25:30|875.98|873.98|876.21|874.21|876.21|874.21|875.98|873.98|0
1729063540000|2024-10-16 07:25:40|876.43|874.43|876.43|874.43|876.66|874.66|876.43|874.43|0
1729063550000|2024-10-16 07:25:50|876.21|874.21|876.43|874.43|876.43|874.43|876.21|874.21|0
1729063560000|2024-10-16 07:26:00|876.66|874.66|876.89|874.89|876.89|874.89|876.66|874.66|0
1729063570000|2024-10-16 07:26:10|877.12|875.12|876.77|874.77|877.12|875.12|876.77|874.77|0
1729063580000|2024-10-16 07:26:20|876.66|874.66|876.66|874.66|876.89|874.89|876.66|874.66|0
1729063590000|2024-10-16 07:26:30|876.89|874.89|876.66|874.66|876.89|874.89|876.66|874.66|0
1729063600000|2024-10-16 07:26:40|876.89|874.89|876.66|874.66|876.89|874.89|876.66|874.66|0
1729063610000|2024-10-16 07:26:50|876.89|874.89|877.35|875.35|877.35|875.35|876.89|874.89|0
1729063620000|2024-10-16 07:27:00|877.12|875.12|877.12|875.12|877.35|875.35|877.12|875.12|0
1729063630000|2024-10-16 07:27:10|877.35|875.35|877.23|875.23|877.35|875.35|877.12|875.12|0
1729063640000|2024-10-16 07:27:20|877.12|875.12|876.89|874.89|877.12|875.12|876.66|874.66|0
1729063660000|2024-10-16 07:27:40|876.77|874.77|877.58|875.58|877.58|875.58|876.77|874.77|0
1729063670000|2024-10-16 07:27:50|878.04|876.04|877.35|875.35|878.04|876.04|877.35|875.35|0
1729063680000|2024-10-16 07:28:00|877.58|875.58|877.58|875.58|877.81|875.81|877.58|875.58|0
1729063690000|2024-10-16 07:28:10|877.81|875.81|877.69|875.69|877.81|875.81|877.69|875.69|0
1729063700000|2024-10-16 07:28:20|877.81|875.81|877.81|875.81|877.81|875.81|877.81|875.81|0
1729063710000|2024-10-16 07:28:30|877.92|875.92|878.26|876.26|878.26|876.26|877.81|875.81|0
1729063720000|2024-10-16 07:28:40|878.72|876.72|878.95|876.95|878.95|876.95|878.72|876.72|0
1729063730000|2024-10-16 07:28:50|878.72|876.72|878.72|876.72|878.72|876.72|878.72|876.72|0
1729063740000|2024-10-16 07:29:00|878.95|876.95|878.95|876.95|878.95|876.95|878.95|876.95|0
1729063750000|2024-10-16 07:29:10|878.83|876.83|878.72|876.72|878.83|876.83|878.72|876.72|0
1729063760000|2024-10-16 07:29:20|878.49|876.49|878.72|876.72|878.72|876.72|878.49|876.49|0
1729063780000|2024-10-16 07:29:40|878.49|876.49|878.95|876.95|878.95|876.95|878.49|876.49|0
1729063790000|2024-10-16 07:29:50|878.72|876.72|878.72|876.72|878.72|876.72|878.72|876.72|0
1729063800000|2024-10-16 07:30:00|878.49|876.49|878.95|876.95|878.95|876.95|878.49|876.49|0
1729063810000|2024-10-16 07:30:10|879.41|877.41|879.87|877.87|879.87|877.87|879.41|877.41|0
1729063820000|2024-10-16 07:30:20|880.09|878.09|880.09|878.09|880.09|878.09|880.09|878.09|0
1729063830000|2024-10-16 07:30:30|879.87|877.87|879.87|877.87|879.87|877.87|879.87|877.87|0
1729063840000|2024-10-16 07:30:40|879.64|877.64|879.41|877.41|879.64|877.64|879.41|877.41|0
1729063850000|2024-10-16 07:30:50|879.18|877.18|879.18|877.18|879.18|877.18|879.18|877.18|0
1729063860000|2024-10-16 07:31:00|879.29|877.29|879.64|877.64|879.64|877.64|879.29|877.29|0
1729063870000|2024-10-16 07:31:10|879.87|877.87|880.09|878.09|880.09|878.09|879.87|877.87|0
1729063880000|2024-10-16 07:31:20|879.87|877.87|879.98|877.98|880.09|878.09|879.87|877.87|0
1729063890000|2024-10-16 07:31:30|879.87|877.87|880.09|878.09|880.09|878.09|879.87|877.87|0
1729063900000|2024-10-16 07:31:40|879.87|877.87|879.64|877.64|879.87|877.87|879.64|877.64|0
1729063910000|2024-10-16 07:31:50|879.87|877.87|879.86|877.86|879.87|877.87|879.86|877.86|0
1729063920000|2024-10-16 07:32:00|880.09|878.09|880.09|878.09|880.09|878.09|880.09|878.09|0
1729063930000|2024-10-16 07:32:10|880.32|878.32|880.55|878.55|880.55|878.55|880.32|878.32|0
1729063940000|2024-10-16 07:32:20|880.32|878.32|880.32|878.32|880.32|878.32|880.09|878.09|0
1729063950000|2024-10-16 07:32:30|880.09|878.09|879.86|877.86|880.09|878.09|879.86|877.86|0
1729063960000|2024-10-16 07:32:40|880.09|878.09|879.86|877.86|880.09|878.09|879.86|877.86|0
1729063970000|2024-10-16 07:32:50|879.97|877.97|880.09|878.09|880.09|878.09|879.86|877.86|0
1729063980000|2024-10-16 07:33:00|880.2|878.2|879.86|877.86|880.43|878.43|879.86|877.86|0
1729063990000|2024-10-16 07:33:10|879.97|877.97|880.09|878.09|880.09|878.09|879.86|877.86|0
1729064000000|2024-10-16 07:33:20|880.32|878.32|880.09|878.09|880.32|878.32|880.09|878.09|0
1729064010000|2024-10-16 07:33:30|879.86|877.86|879.86|877.86|879.86|877.86|879.64|877.64|0
1729064020000|2024-10-16 07:33:40|880.32|878.32|880.32|878.32|880.55|878.55|880.32|878.32|0
1729064030000|2024-10-16 07:33:50|880.43|878.43|880.55|878.55|880.78|878.78|880.43|878.43|0
1729064040000|2024-10-16 07:34:00|880.78|878.78|880.78|878.78|880.78|878.78|880.78|878.78|0
1729064060000|2024-10-16 07:34:20|880.89|878.89|880.89|878.89|880.89|878.89|880.89|878.89|0
1729064070000|2024-10-16 07:34:30|880.78|878.78|881.24|879.24|881.47|879.47|880.78|878.78|0
1729064080000|2024-10-16 07:34:40|881.01|879.01|881.01|879.01|881.01|879.01|881.01|879.01|0
1729064090000|2024-10-16 07:34:50|881.24|879.24|881.47|879.47|881.47|879.47|881.24|879.24|0
1729064100000|2024-10-16 07:35:00|881.7|879.7|881.47|879.47|881.7|879.7|881.47|879.47|0
1729064110000|2024-10-16 07:35:10|881.7|879.7|881.7|879.7|881.7|879.7|881.7|879.7|0
1729064120000|2024-10-16 07:35:20|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729064140000|2024-10-16 07:35:40|881.93|879.93|881.93|879.93|881.93|879.93|881.93|879.93|0
1729064150000|2024-10-16 07:35:50|881.92|879.92|881.92|879.92|882.15|880.15|881.92|879.92|0
1729064160000|2024-10-16 07:36:00|882.03|880.03|882.38|880.38|882.38|880.38|881.92|879.92|0
1729064170000|2024-10-16 07:36:10|882.61|880.61|882.61|880.61|882.61|880.61|882.61|880.61|0
1729064180000|2024-10-16 07:36:20|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1729064190000|2024-10-16 07:36:30|882.15|880.15|882.38|880.38|882.38|880.38|882.15|880.15|0
1729064200000|2024-10-16 07:36:40|882.15|880.15|882.61|880.61|882.61|880.61|882.15|880.15|0
1729064210000|2024-10-16 07:36:50|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1729064220000|2024-10-16 07:37:00|881.7|879.7|881.47|879.47|881.7|879.7|881.47|879.47|0
1729064230000|2024-10-16 07:37:10|881.24|879.24|881.24|879.24|881.24|879.24|881.24|879.24|0
1729064240000|2024-10-16 07:37:20|881.01|879.01|881.01|879.01|881.01|879.01|881.01|879.01|0
1729064260000|2024-10-16 07:37:40|880.78|878.78|880.55|878.55|880.78|878.78|880.55|878.55|0
1729064270000|2024-10-16 07:37:50|880.78|878.78|880.78|878.78|880.78|878.78|880.66|878.66|0
1729064290000|2024-10-16 07:38:10|881.01|879.01|880.78|878.78|881.01|879.01|880.78|878.78|0
1729064300000|2024-10-16 07:38:20|880.32|878.32|880.32|878.32|880.32|878.32|880.32|878.32|0
1729064310000|2024-10-16 07:38:30|880.09|878.09|880.09|878.09|880.09|878.09|880.09|878.09|0
1729064320000|2024-10-16 07:38:40|879.86|877.86|879.63|877.63|879.86|877.86|879.63|877.63|0
1729064330000|2024-10-16 07:38:50|879.86|877.86|879.74|877.74|879.86|877.86|879.74|877.74|0
1729064340000|2024-10-16 07:39:00|879.63|877.63|879.86|877.86|879.86|877.86|879.63|877.63|0
1729064350000|2024-10-16 07:39:10|879.63|877.63|880.09|878.09|880.09|878.09|879.63|877.63|0
1729064370000|2024-10-16 07:39:30|880.32|878.32|880.32|878.32|880.78|878.78|880.32|878.32|0
1729064380000|2024-10-16 07:39:40|880.55|878.55|880.09|878.09|880.55|878.55|880.09|878.09|0
1729064390000|2024-10-16 07:39:50|879.86|877.86|880.09|878.09|880.09|878.09|879.86|877.86|0
1729064400000|2024-10-16 07:40:00|880.32|878.32|880.32|878.32|880.32|878.32|880.32|878.32|0
1729064410000|2024-10-16 07:40:10|880.09|878.09|880.55|878.55|880.78|878.78|880.09|878.09|0
1729064420000|2024-10-16 07:40:20|880.78|878.78|880.55|878.55|880.78|878.78|880.55|878.55|0
1729064430000|2024-10-16 07:40:30|880.78|878.78|880.55|878.55|880.78|878.78|880.55|878.55|0
1729064440000|2024-10-16 07:40:40|880.78|878.78|880.78|878.78|880.78|878.78|880.78|878.78|0
1729064450000|2024-10-16 07:40:50|881.01|879.01|881.01|879.01|881.01|879.01|881.01|879.01|0
1729064460000|2024-10-16 07:41:00|881.24|879.24|880.78|878.78|881.24|879.24|880.78|878.78|0
1729064470000|2024-10-16 07:41:10|881.01|879.01|881.01|879.01|881.24|879.24|881.01|879.01|0
1729064490000|2024-10-16 07:41:30|880.55|878.55|880.66|878.66|880.66|878.66|880.55|878.55|0
1729064500000|2024-10-16 07:41:40|880.55|878.55|881.01|879.01|881.01|879.01|880.55|878.55|0
1729064510000|2024-10-16 07:41:50|880.78|878.78|881.01|879.01|881.01|879.01|880.78|878.78|0
1729064520000|2024-10-16 07:42:00|881.24|879.24|881.23|879.23|881.24|879.24|881.23|879.23|0
1729064550000|2024-10-16 07:42:30|881.57|879.57|881.69|879.69|881.69|879.69|881.57|879.57|0
1729064560000|2024-10-16 07:42:40|881.46|879.46|881.69|879.69|881.69|879.69|881.46|879.46|0
1729064570000|2024-10-16 07:42:50|881.46|879.46|881.34|879.34|881.46|879.46|881.34|879.34|0
1729064580000|2024-10-16 07:43:00|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1729064590000|2024-10-16 07:43:10|881.46|879.46|881.46|879.46|881.46|879.46|881.46|879.46|0
1729064610000|2024-10-16 07:43:30|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1729064620000|2024-10-16 07:43:40|881.46|879.46|881.46|879.46|881.46|879.46|881.46|879.46|0
1729064630000|2024-10-16 07:43:50|881.57|879.57|881.69|879.69|881.69|879.69|881.57|879.57|0
1729064640000|2024-10-16 07:44:00|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1729064650000|2024-10-16 07:44:10|881.92|879.92|881.92|879.92|881.92|879.92|881.92|879.92|0
1729064670000|2024-10-16 07:44:30|882.15|880.15|881.92|879.92|882.15|880.15|881.92|879.92|0
1729064680000|2024-10-16 07:44:40|882.15|880.15|881.92|879.92|882.15|880.15|881.92|879.92|0
1729064690000|2024-10-16 07:44:50|882.15|880.15|881.46|879.46|882.15|880.15|881.46|879.46|0
1729064700000|2024-10-16 07:45:00|881.23|879.23|881|879|881.23|879.23|881|879|0
1729064710000|2024-10-16 07:45:10|881.23|879.23|880.78|878.78|881.23|879.23|880.78|878.78|0
1729064720000|2024-10-16 07:45:20|880.89|878.89|880.89|878.89|880.89|878.89|880.89|878.89|0
1729064730000|2024-10-16 07:45:30|880.55|878.55|880.55|878.55|880.55|878.55|880.32|878.32|0
1729064740000|2024-10-16 07:45:40|881|879|880.55|878.55|881|879|880.55|878.55|0
1729064750000|2024-10-16 07:45:50|880.66|878.66|881|879|881|879|880.55|878.55|0
1729064770000|2024-10-16 07:46:10|881.23|879.23|880.78|878.78|881.23|879.23|880.78|878.78|0
1729064780000|2024-10-16 07:46:20|881|879|881|879|881|879|881|879|0
1729064790000|2024-10-16 07:46:30|880.77|878.77|880.77|878.77|881|879|880.77|878.77|0
1729064800000|2024-10-16 07:46:40|881|879|880.77|878.77|881|879|880.77|878.77|0
1729064810000|2024-10-16 07:46:50|880.55|878.55|880.32|878.32|880.55|878.55|880.32|878.32|0
1729064820000|2024-10-16 07:47:00|880.77|878.77|880.55|878.55|880.77|878.77|880.55|878.55|0
1729064830000|2024-10-16 07:47:10|880.77|878.77|880.66|878.66|880.77|878.77|880.66|878.66|0
1729064840000|2024-10-16 07:47:20|880.77|878.77|880.55|878.55|880.77|878.77|880.55|878.55|0
1729064860000|2024-10-16 07:47:40|880.77|878.77|880.77|878.77|880.77|878.77|880.77|878.77|0
1729064870000|2024-10-16 07:47:50|880.55|878.55|880.55|878.55|880.55|878.55|880.55|878.55|0
1729064880000|2024-10-16 07:48:00|880.77|878.77|880.77|878.77|880.77|878.77|880.77|878.77|0
1729064900000|2024-10-16 07:48:20|880.32|878.32|880.09|878.09|880.32|878.32|880.09|878.09|0
1729064910000|2024-10-16 07:48:30|880.32|878.32|881|879|881|879|880.32|878.32|0
1729064920000|2024-10-16 07:48:40|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1729064940000|2024-10-16 07:49:00|881.46|879.46|881.23|879.23|881.46|879.46|881.23|879.23|0
1729064950000|2024-10-16 07:49:10|881|879|881|879|881|879|881|879|0
1729064960000|2024-10-16 07:49:20|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1729064970000|2024-10-16 07:49:30|881.46|879.46|881.92|879.92|881.92|879.92|881.23|879.23|0
1729064980000|2024-10-16 07:49:40|882.15|880.15|882.38|880.38|882.38|880.38|882.15|880.15|0
1729065000000|2024-10-16 07:50:00|882.61|880.61|882.61|880.61|882.61|880.61|882.61|880.61|0
1729065010000|2024-10-16 07:50:10|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1729065020000|2024-10-16 07:50:20|882.61|880.61|882.15|880.15|882.61|880.61|882.15|880.15|0
1729065030000|2024-10-16 07:50:30|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1729065050000|2024-10-16 07:50:50|881.92|879.92|881.8|879.8|881.92|879.92|881.69|879.69|0
1729065060000|2024-10-16 07:51:00|881.69|879.69|881.69|879.69|881.92|879.92|881.46|879.46|0
1729065070000|2024-10-16 07:51:10|881.8|879.8|881.92|879.92|881.92|879.92|881.8|879.8|0
1729065080000|2024-10-16 07:51:20|882.26|880.26|882.38|880.38|882.38|880.38|882.26|880.26|0
1729065090000|2024-10-16 07:51:30|882.61|880.61|882.38|880.38|882.61|880.61|882.38|880.38|0
1729065100000|2024-10-16 07:51:40|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729065110000|2024-10-16 07:51:50|882.26|880.26|882.38|880.38|882.38|880.38|882.26|880.26|0
1729065130000|2024-10-16 07:52:10|882.61|880.61|882.38|880.38|882.61|880.61|882.38|880.38|0
1729065140000|2024-10-16 07:52:20|882.61|880.61|882.38|880.38|882.61|880.61|882.38|880.38|0
1729065150000|2024-10-16 07:52:30|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729065160000|2024-10-16 07:52:40|881.92|879.92|881.92|879.92|881.92|879.92|881.92|879.92|0
1729065170000|2024-10-16 07:52:50|882.15|880.15|881.69|879.69|882.15|880.15|881.69|879.69|0
1729065180000|2024-10-16 07:53:00|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1729065190000|2024-10-16 07:53:10|881.92|879.92|881.92|879.92|882.15|880.15|881.92|879.92|0
1729065210000|2024-10-16 07:53:30|881.8|879.8|881.92|879.92|881.92|879.92|881.8|879.8|0
1729065220000|2024-10-16 07:53:40|882.15|880.15|882.03|880.03|882.15|880.15|882.03|880.03|0
1729065230000|2024-10-16 07:53:50|882.15|880.15|882.38|880.38|882.38|880.38|881.92|879.92|0
1729065240000|2024-10-16 07:54:00|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729065250000|2024-10-16 07:54:10|881.92|879.92|882.15|880.15|882.15|880.15|881.92|879.92|0
1729065260000|2024-10-16 07:54:20|882.38|880.38|882.15|880.15|882.38|880.38|881.92|879.92|0
1729065270000|2024-10-16 07:54:30|881.92|879.92|881.69|879.69|882.15|880.15|881.69|879.69|0
1729065280000|2024-10-16 07:54:40|881.57|879.57|881.57|879.57|881.69|879.69|881.57|879.57|0
1729065290000|2024-10-16 07:54:50|881.69|879.69|881.69|879.69|881.69|879.69|881.46|879.46|0
1729065300000|2024-10-16 07:55:00|881.8|879.8|881.92|879.92|881.92|879.92|881.69|879.69|0
1729065310000|2024-10-16 07:55:10|882.15|880.15|881.92|879.92|882.15|880.15|881.92|879.92|0
1729065320000|2024-10-16 07:55:20|881.69|879.69|881.69|879.69|881.69|879.69|881.69|879.69|0
1729065330000|2024-10-16 07:55:30|881.8|879.8|881.92|879.92|882.03|880.03|881.8|879.8|0
1729065340000|2024-10-16 07:55:40|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729065360000|2024-10-16 07:56:00|882.37|880.37|882.37|880.37|882.6|880.6|882.37|880.37|0
1729065370000|2024-10-16 07:56:10|882.26|880.26|882.15|880.15|882.26|880.26|882.15|880.15|0
1729065380000|2024-10-16 07:56:20|882.03|880.03|882.15|880.15|882.15|880.15|882.03|880.03|0
1729065390000|2024-10-16 07:56:30|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1729065410000|2024-10-16 07:56:50|881.46|879.46|881.92|879.92|881.92|879.92|881.46|879.46|0
1729065420000|2024-10-16 07:57:00|881.8|879.8|881.92|879.92|881.92|879.92|881.8|879.8|0
1729065430000|2024-10-16 07:57:10|881.69|879.69|881.46|879.46|881.69|879.69|881.46|879.46|0
1729065450000|2024-10-16 07:57:30|881.69|879.69|881.69|879.69|881.69|879.69|881.69|879.69|0
1729065460000|2024-10-16 07:57:40|881.92|879.92|882.37|880.37|882.37|880.37|881.92|879.92|0
1729065500000|2024-10-16 07:58:20|882.6|880.6|882.6|880.6|882.6|880.6|882.6|880.6|0
1729065510000|2024-10-16 07:58:30|882.83|880.83|882.6|880.6|882.83|880.83|882.6|880.6|0
1729065520000|2024-10-16 07:58:40|882.48|880.48|882.6|880.6|882.6|880.6|882.37|880.37|0
1729065530000|2024-10-16 07:58:50|882.83|880.83|882.71|880.71|882.83|880.83|882.6|880.6|0
1729065540000|2024-10-16 07:59:00|882.6|880.6|882.83|880.83|882.83|880.83|882.6|880.6|0
1729065550000|2024-10-16 07:59:10|883.06|881.06|883.06|881.06|883.29|881.29|883.06|881.06|0
1729065570000|2024-10-16 07:59:30|882.83|880.83|883.06|881.06|883.06|881.06|882.83|880.83|0
1729065580000|2024-10-16 07:59:40|882.94|880.94|883.06|881.06|883.06|881.06|882.83|880.83|0
1729065590000|2024-10-16 07:59:50|882.83|880.83|882.83|880.83|882.83|880.83|882.83|880.83|0
1729065600000|2024-10-16 08:00:00|883.06|881.06|882.83|880.83|883.06|881.06|882.83|880.83|0
1729065610000|2024-10-16 08:00:10|882.48|880.48|882.83|880.83|882.83|880.83|882.48|880.48|0
1729065620000|2024-10-16 08:00:20|882.6|880.6|882.37|880.37|882.6|880.6|882.37|880.37|0
1729065630000|2024-10-16 08:00:30|882.6|880.6|882.14|880.14|882.6|880.6|882.14|880.14|0
1729065640000|2024-10-16 08:00:40|881.69|879.69|881.91|879.91|881.91|879.91|881.69|879.69|0
1729065650000|2024-10-16 08:00:50|882.14|880.14|881.91|879.91|882.14|880.14|881.91|879.91|0
1729065660000|2024-10-16 08:01:00|882.14|880.14|881.69|879.69|882.14|880.14|881.69|879.69|0
1729065670000|2024-10-16 08:01:10|881.91|879.91|881.69|879.69|882.14|880.14|881.69|879.69|0
1729065680000|2024-10-16 08:01:20|881.68|879.68|882.37|880.37|882.37|880.37|881.68|879.68|0
1729065690000|2024-10-16 08:01:30|882.14|880.14|882.37|880.37|882.37|880.37|882.14|880.14|0
1729065700000|2024-10-16 08:01:40|882.48|880.48|883.06|881.06|883.06|881.06|882.37|880.37|0
1729065720000|2024-10-16 08:02:00|882.83|880.83|883.06|881.06|883.06|881.06|882.83|880.83|0
1729065730000|2024-10-16 08:02:10|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729065740000|2024-10-16 08:02:20|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729065750000|2024-10-16 08:02:30|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729065760000|2024-10-16 08:02:40|883.4|881.4|883.29|881.29|883.4|881.4|883.29|881.29|0
1729065770000|2024-10-16 08:02:50|883.52|881.52|883.29|881.29|883.52|881.52|883.29|881.29|0
1729065780000|2024-10-16 08:03:00|883.06|881.06|883.06|881.06|883.06|881.06|883.06|881.06|0
1729065790000|2024-10-16 08:03:10|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729065800000|2024-10-16 08:03:20|882.83|880.83|882.83|880.83|882.83|880.83|882.83|880.83|0
1729065810000|2024-10-16 08:03:30|882.6|880.6|882.14|880.14|882.6|880.6|882.14|880.14|0
1729065820000|2024-10-16 08:03:40|881.91|879.91|881.79|879.79|881.91|879.91|881.68|879.68|0
1729065830000|2024-10-16 08:03:50|881.68|879.68|881.23|879.23|881.68|879.68|881.23|879.23|0
1729065850000|2024-10-16 08:04:10|881|879|880.77|878.77|881|879|880.54|878.54|0
1729065860000|2024-10-16 08:04:20|880.54|878.54|881|879|881|879|880.54|878.54|0
1729065870000|2024-10-16 08:04:30|881.68|879.68|881.79|879.79|881.79|879.79|881.68|879.68|0
1729065880000|2024-10-16 08:04:40|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1729065890000|2024-10-16 08:04:50|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1729065900000|2024-10-16 08:05:00|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1729065920000|2024-10-16 08:05:20|881.91|879.91|881.68|879.68|881.91|879.91|881.68|879.68|0
1729065930000|2024-10-16 08:05:30|881.45|879.45|881.45|879.45|881.45|879.45|881.45|879.45|0
1729065940000|2024-10-16 08:05:40|881.91|879.91|881.22|879.22|881.91|879.91|881.22|879.22|0
1729065950000|2024-10-16 08:05:50|880.77|878.77|880.54|878.54|880.77|878.77|880.54|878.54|0
1729065960000|2024-10-16 08:06:00|880.77|878.77|880.77|878.77|880.77|878.77|880.77|878.77|0
1729065970000|2024-10-16 08:06:10|880.65|878.65|880.31|878.31|880.65|878.65|880.31|878.31|0
1729065990000|2024-10-16 08:06:30|880.54|878.54|880.54|878.54|880.54|878.54|880.08|878.08|0
1729066010000|2024-10-16 08:06:50|880.77|878.77|880.54|878.54|881|879|880.54|878.54|0
1729066020000|2024-10-16 08:07:00|880.31|878.31|880.31|878.31|880.54|878.54|880.31|878.31|0
1729066030000|2024-10-16 08:07:10|880.08|878.08|880.31|878.31|880.31|878.31|880.08|878.08|0
1729066040000|2024-10-16 08:07:20|880.54|878.54|880.54|878.54|880.65|878.65|880.54|878.54|0
1729066050000|2024-10-16 08:07:30|880.77|878.77|880.77|878.77|880.77|878.77|880.77|878.77|0
1729066060000|2024-10-16 08:07:40|880.54|878.54|880.31|878.31|880.54|878.54|880.08|878.08|0
1729066070000|2024-10-16 08:07:50|880.08|878.08|880.31|878.31|880.31|878.31|880.08|878.08|0
1729066080000|2024-10-16 08:08:00|880.54|878.54|880.31|878.31|880.54|878.54|880.31|878.31|0
1729066090000|2024-10-16 08:08:10|880.08|878.08|880.08|878.08|880.08|878.08|880.08|878.08|0
1729066100000|2024-10-16 08:08:20|880.31|878.31|880.31|878.31|880.42|878.42|880.31|878.31|0
1729066110000|2024-10-16 08:08:30|880.54|878.54|880.54|878.54|880.54|878.54|880.54|878.54|0
1729066120000|2024-10-16 08:08:40|880.31|878.31|880.08|878.08|880.31|878.31|880.08|878.08|0
1729066140000|2024-10-16 08:09:00|880.31|878.31|880.54|878.54|880.77|878.77|880.31|878.31|0
1729066150000|2024-10-16 08:09:10|880.77|878.77|880.65|878.65|880.77|878.77|880.65|878.65|0
1729066160000|2024-10-16 08:09:20|880.54|878.54|880.77|878.77|880.77|878.77|880.54|878.54|0
1729066170000|2024-10-16 08:09:30|879.85|877.85|880.08|878.08|880.08|878.08|879.85|877.85|0
1729066180000|2024-10-16 08:09:40|880.19|878.19|880.76|878.76|880.76|878.76|880.19|878.19|0
1729066190000|2024-10-16 08:09:50|880.54|878.54|880.99|878.99|880.99|878.99|880.54|878.54|0
1729066200000|2024-10-16 08:10:00|880.87|878.87|880.76|878.76|880.87|878.87|880.54|878.54|0
1729066210000|2024-10-16 08:10:10|880.87|878.87|881.45|879.45|881.45|879.45|880.87|878.87|0
1729066220000|2024-10-16 08:10:20|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1729066230000|2024-10-16 08:10:30|881.45|879.45|881.68|879.68|881.68|879.68|881.45|879.45|0
1729066240000|2024-10-16 08:10:40|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1729066250000|2024-10-16 08:10:50|881.79|879.79|882.14|880.14|882.14|880.14|881.79|879.79|0
1729066260000|2024-10-16 08:11:00|881.91|879.91|882.02|880.02|882.02|880.02|881.79|879.79|0
1729066270000|2024-10-16 08:11:10|882.14|880.14|882.14|880.14|882.14|880.14|882.14|880.14|0
1729066280000|2024-10-16 08:11:20|882.25|880.25|882.37|880.37|882.37|880.37|882.25|880.25|0
1729066290000|2024-10-16 08:11:30|881.91|879.91|881.68|879.68|881.91|879.91|881.68|879.68|0
1729066300000|2024-10-16 08:11:40|881.91|879.91|882.14|880.14|882.14|880.14|881.68|879.68|0
1729066310000|2024-10-16 08:11:50|882.37|880.37|882.37|880.37|882.37|880.37|882.25|880.25|0
1729066320000|2024-10-16 08:12:00|882.14|880.14|882.14|880.14|882.14|880.14|882.14|880.14|0
1729066340000|2024-10-16 08:12:20|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1729066350000|2024-10-16 08:12:30|881.68|879.68|880.99|878.99|881.68|879.68|880.99|878.99|0
1729066360000|2024-10-16 08:12:40|881.22|879.22|880.99|878.99|881.22|879.22|880.99|878.99|0
1729066370000|2024-10-16 08:12:50|881.22|879.22|880.99|878.99|881.22|879.22|880.99|878.99|0
1729066380000|2024-10-16 08:13:00|880.64|878.64|880.08|878.08|880.64|878.64|880.08|878.08|0
1729066390000|2024-10-16 08:13:10|879.85|877.85|879.85|877.85|880.08|878.08|879.85|877.85|0
1729066400000|2024-10-16 08:13:20|879.62|877.62|879.39|877.39|879.62|877.62|879.39|877.39|0
1729066420000|2024-10-16 08:13:40|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066430000|2024-10-16 08:13:50|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066440000|2024-10-16 08:14:00|879.16|877.16|879.16|877.16|879.16|877.16|879.16|877.16|0
1729066450000|2024-10-16 08:14:10|878.93|876.93|878.93|876.93|878.93|876.93|878.93|876.93|0
1729066460000|2024-10-16 08:14:20|879.16|877.16|879.39|877.39|879.39|877.39|879.16|877.16|0
1729066470000|2024-10-16 08:14:30|879.5|877.5|878.93|876.93|879.5|877.5|878.93|876.93|0
1729066480000|2024-10-16 08:14:40|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066490000|2024-10-16 08:14:50|878.7|876.7|878.7|876.7|878.7|876.7|878.7|876.7|0
1729066500000|2024-10-16 08:15:00|878.47|876.47|878.7|876.7|878.7|876.7|878.47|876.47|0
1729066510000|2024-10-16 08:15:10|878.47|876.47|878.47|876.47|878.47|876.47|878.47|876.47|0
1729066520000|2024-10-16 08:15:20|878.7|876.7|878.7|876.7|878.93|876.93|878.7|876.7|0
1729066530000|2024-10-16 08:15:30|878.93|876.93|878.93|876.93|878.93|876.93|878.7|876.7|0
1729066540000|2024-10-16 08:15:40|879.16|877.16|879.39|877.39|879.39|877.39|879.16|877.16|0
1729066550000|2024-10-16 08:15:50|879.16|877.16|879.39|877.39|879.39|877.39|879.16|877.16|0
1729066560000|2024-10-16 08:16:00|878.93|876.93|878.93|876.93|878.93|876.93|878.93|876.93|0
1729066570000|2024-10-16 08:16:10|879.16|877.16|879.39|877.39|879.62|877.62|879.16|877.16|0
1729066580000|2024-10-16 08:16:20|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066590000|2024-10-16 08:16:30|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066600000|2024-10-16 08:16:40|878.7|876.7|878.7|876.7|878.7|876.7|878.47|876.47|0
1729066610000|2024-10-16 08:16:50|878.47|876.47|878.35|876.35|878.47|876.47|878.35|876.35|0
1729066620000|2024-10-16 08:17:00|878.24|876.24|878.01|876.01|878.35|876.35|878.01|876.01|0
1729066630000|2024-10-16 08:17:10|877.78|875.78|878.47|876.47|878.47|876.47|877.78|875.78|0
1729066640000|2024-10-16 08:17:20|878.24|876.24|878.24|876.24|878.24|876.24|878.24|876.24|0
1729066650000|2024-10-16 08:17:30|878.47|876.47|878.7|876.7|878.7|876.7|878.47|876.47|0
1729066660000|2024-10-16 08:17:40|878.58|876.58|878.7|876.7|878.7|876.7|878.58|876.58|0
1729066670000|2024-10-16 08:17:50|878.81|876.81|878.81|876.81|878.81|876.81|878.81|876.81|0
1729066680000|2024-10-16 08:18:00|878.7|876.7|878.7|876.7|878.7|876.7|878.47|876.47|0
1729066690000|2024-10-16 08:18:10|878.47|876.47|878.47|876.47|878.47|876.47|878.47|876.47|0
1729066700000|2024-10-16 08:18:20|878.7|876.7|878.7|876.7|878.93|876.93|878.7|876.7|0
1729066710000|2024-10-16 08:18:30|878.93|876.93|879.5|877.5|879.5|877.5|878.93|876.93|0
1729066720000|2024-10-16 08:18:40|879.62|877.62|879.84|877.84|879.84|877.84|879.62|877.62|0
1729066740000|2024-10-16 08:19:00|880.07|878.07|880.3|878.3|880.3|878.3|880.07|878.07|0
1729066750000|2024-10-16 08:19:10|880.18|878.18|880.3|878.3|880.3|878.3|880.18|878.18|0
1729066760000|2024-10-16 08:19:20|880.07|878.07|880.07|878.07|880.07|878.07|880.07|878.07|0
1729066770000|2024-10-16 08:19:30|879.84|877.84|879.84|877.84|879.84|877.84|879.84|877.84|0
1729066780000|2024-10-16 08:19:40|880.07|878.07|880.3|878.3|880.3|878.3|880.07|878.07|0
1729066790000|2024-10-16 08:19:50|880.07|878.07|879.84|877.84|880.07|878.07|879.84|877.84|0
1729066800000|2024-10-16 08:20:00|879.62|877.62|879.62|877.62|879.84|877.84|879.62|877.62|0
1729066810000|2024-10-16 08:20:10|879.73|877.73|879.39|877.39|879.73|877.73|879.39|877.39|0
1729066820000|2024-10-16 08:20:20|879.16|877.16|879.27|877.27|879.27|877.27|879.16|877.16|0
1729066830000|2024-10-16 08:20:30|879.62|877.62|879.84|877.84|879.84|877.84|879.62|877.62|0
1729066840000|2024-10-16 08:20:40|880.07|878.07|880.07|878.07|880.07|878.07|880.07|878.07|0
1729066850000|2024-10-16 08:20:50|880.18|878.18|880.3|878.3|880.3|878.3|880.18|878.18|0
1729066870000|2024-10-16 08:21:10|879.84|877.84|879.61|877.61|879.84|877.84|879.61|877.61|0
1729066880000|2024-10-16 08:21:20|879.39|877.39|879.61|877.61|879.61|877.61|879.39|877.39|0
1729066890000|2024-10-16 08:21:30|879.39|877.39|879.39|877.39|879.39|877.39|879.16|877.16|0
1729066900000|2024-10-16 08:21:40|879.61|877.61|879.39|877.39|879.61|877.61|879.39|877.39|0
1729066910000|2024-10-16 08:21:50|879.16|877.16|879.16|877.16|879.16|877.16|879.16|877.16|0
1729066920000|2024-10-16 08:22:00|879.39|877.39|879.84|877.84|879.84|877.84|879.39|877.39|0
1729066930000|2024-10-16 08:22:10|880.07|878.07|879.84|877.84|880.3|878.3|879.84|877.84|0
1729066940000|2024-10-16 08:22:20|879.61|877.61|879.39|877.39|879.61|877.61|879.39|877.39|0
1729066950000|2024-10-16 08:22:30|879.16|877.16|879.16|877.16|879.16|877.16|879.16|877.16|0
1729066960000|2024-10-16 08:22:40|879.04|877.04|878.7|876.7|879.16|877.16|878.7|876.7|0
1729066970000|2024-10-16 08:22:50|878.81|876.81|878.93|876.93|878.93|876.93|878.81|876.81|0
1729066980000|2024-10-16 08:23:00|878.47|876.47|878.24|876.24|878.7|876.7|878.24|876.24|0
1729066990000|2024-10-16 08:23:10|878.01|876.01|878.01|876.01|878.01|876.01|878.01|876.01|0
1729067000000|2024-10-16 08:23:20|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1729067010000|2024-10-16 08:23:30|878.01|876.01|878.24|876.24|878.24|876.24|878.01|876.01|0
1729067020000|2024-10-16 08:23:40|878.47|876.47|878.7|876.7|878.7|876.7|878.24|876.24|0
1729067030000|2024-10-16 08:23:50|878.93|876.93|878.7|876.7|878.93|876.93|878.7|876.7|0
1729067040000|2024-10-16 08:24:00|879.16|877.16|878.7|876.7|879.16|877.16|878.7|876.7|0
1729067050000|2024-10-16 08:24:10|878.47|876.47|878.24|876.24|878.47|876.47|878.24|876.24|0
1729067060000|2024-10-16 08:24:20|878.01|876.01|878.01|876.01|878.01|876.01|877.78|875.78|0
1729067070000|2024-10-16 08:24:30|878.24|876.24|878.47|876.47|878.47|876.47|878.24|876.24|0
1729067080000|2024-10-16 08:24:40|878.24|876.24|878.24|876.24|878.24|876.24|878.24|876.24|0
1729067090000|2024-10-16 08:24:50|878.35|876.35|878.24|876.24|878.35|876.35|878.24|876.24|0
1729067100000|2024-10-16 08:25:00|878.35|876.35|878.7|876.7|878.7|876.7|878.35|876.35|0
1729067110000|2024-10-16 08:25:10|878.47|876.47|878.47|876.47|878.47|876.47|878.47|876.47|0
1729067130000|2024-10-16 08:25:30|878.24|876.24|878.24|876.24|878.35|876.35|878.24|876.24|0
1729067140000|2024-10-16 08:25:40|877.89|875.89|877.78|875.78|877.89|875.89|877.78|875.78|0
1729067150000|2024-10-16 08:25:50|877.66|875.66|877.32|875.32|877.66|875.66|877.32|875.32|0
1729067170000|2024-10-16 08:26:10|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1729067190000|2024-10-16 08:26:30|878.01|876.01|878.01|876.01|878.01|876.01|878.01|876.01|0
1729067200000|2024-10-16 08:26:40|878.24|876.24|878.47|876.47|878.47|876.47|878.24|876.24|0
1729067220000|2024-10-16 08:27:00|878.35|876.35|878.47|876.47|878.47|876.47|878.35|876.35|0
1729067230000|2024-10-16 08:27:10|878.7|876.7|878.7|876.7|878.7|876.7|878.7|876.7|0
1729067240000|2024-10-16 08:27:20|878.81|876.81|878.93|876.93|878.93|876.93|878.7|876.7|0
1729067250000|2024-10-16 08:27:30|879.15|877.15|879.15|877.15|879.38|877.38|879.15|877.15|0
1729067260000|2024-10-16 08:27:40|879.38|877.38|879.38|877.38|879.38|877.38|879.38|877.38|0
1729067270000|2024-10-16 08:27:50|879.26|877.26|879.38|877.38|879.61|877.61|879.26|877.26|0
1729067280000|2024-10-16 08:28:00|879.61|877.61|879.84|877.84|879.84|877.84|879.61|877.61|0
1729067290000|2024-10-16 08:28:10|880.07|878.07|879.84|877.84|880.07|878.07|879.84|877.84|0
1729067300000|2024-10-16 08:28:20|879.95|877.95|880.07|878.07|880.07|878.07|879.95|877.95|0
1729067310000|2024-10-16 08:28:30|880.3|878.3|880.3|878.3|880.3|878.3|880.3|878.3|0
1729067320000|2024-10-16 08:28:40|880.07|878.07|879.84|877.84|880.07|878.07|879.84|877.84|0
1729067330000|2024-10-16 08:28:50|880.07|878.07|880.3|878.3|880.3|878.3|880.07|878.07|0
1729067350000|2024-10-16 08:29:10|880.76|878.76|880.76|878.76|880.76|878.76|880.76|878.76|0
1729067360000|2024-10-16 08:29:20|880.53|878.53|880.76|878.76|880.76|878.76|880.53|878.53|0
1729067370000|2024-10-16 08:29:30|880.87|878.87|880.76|878.76|880.87|878.87|880.76|878.76|0
1729067380000|2024-10-16 08:29:40|880.53|878.53|880.99|878.99|880.99|878.99|880.53|878.53|0
1729067390000|2024-10-16 08:29:50|880.76|878.76|880.99|878.99|880.99|878.99|880.76|878.76|0
1729067400000|2024-10-16 08:30:00|881.21|879.21|881.21|879.21|881.21|879.21|881.21|879.21|0
1729067410000|2024-10-16 08:30:10|880.99|878.99|880.99|878.99|880.99|878.99|880.99|878.99|0
1729067420000|2024-10-16 08:30:20|880.76|878.76|880.76|878.76|880.99|878.99|880.76|878.76|0
1729067430000|2024-10-16 08:30:30|880.87|878.87|880.76|878.76|880.87|878.87|880.76|878.76|0
1729067450000|2024-10-16 08:30:50|880.99|878.99|880.76|878.76|880.99|878.99|880.76|878.76|0
1729067460000|2024-10-16 08:31:00|880.53|878.53|880.53|878.53|880.53|878.53|880.53|878.53|0
1729067470000|2024-10-16 08:31:10|880.3|878.3|880.3|878.3|880.3|878.3|880.3|878.3|0
1729067480000|2024-10-16 08:31:20|880.18|878.18|880.18|878.18|880.3|878.3|880.07|878.07|0
1729067490000|2024-10-16 08:31:30|880.3|878.3|880.3|878.3|880.53|878.53|880.3|878.3|0
1729067500000|2024-10-16 08:31:40|880.18|878.18|879.84|877.84|880.18|878.18|879.84|877.84|0
1729067510000|2024-10-16 08:31:50|880.07|878.07|880.07|878.07|880.07|878.07|880.07|878.07|0
1729067520000|2024-10-16 08:32:00|879.84|877.84|880.07|878.07|880.07|878.07|879.84|877.84|0
1729067530000|2024-10-16 08:32:10|880.18|878.18|880.07|878.07|880.18|878.18|880.07|878.07|0
1729067540000|2024-10-16 08:32:20|880.18|878.18|879.84|877.84|880.18|878.18|879.84|877.84|0
1729067550000|2024-10-16 08:32:30|880.07|878.07|880.3|878.3|880.3|878.3|880.07|878.07|0
1729067560000|2024-10-16 08:32:40|880.07|878.07|880.53|878.53|880.53|878.53|880.07|878.07|0
1729067570000|2024-10-16 08:32:50|880.76|878.76|880.53|878.53|880.76|878.76|880.53|878.53|0
1729067580000|2024-10-16 08:33:00|880.3|878.3|880.76|878.76|880.76|878.76|880.3|878.3|0
1729067590000|2024-10-16 08:33:10|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729067600000|2024-10-16 08:33:20|880.53|878.53|880.64|878.64|880.64|878.64|880.53|878.53|0
1729067610000|2024-10-16 08:33:30|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729067620000|2024-10-16 08:33:40|880.3|878.3|880.3|878.3|880.3|878.3|880.3|878.3|0
1729067630000|2024-10-16 08:33:50|880.53|878.53|880.3|878.3|880.53|878.53|880.3|878.3|0
1729067640000|2024-10-16 08:34:00|880.07|878.07|879.84|877.84|880.07|878.07|879.61|877.61|0
1729067660000|2024-10-16 08:34:20|880.07|878.07|880.07|878.07|880.07|878.07|880.07|878.07|0
1729067670000|2024-10-16 08:34:30|879.84|877.84|879.84|877.84|879.84|877.84|879.61|877.61|0
1729067680000|2024-10-16 08:34:40|879.61|877.61|879.84|877.84|879.84|877.84|879.61|877.61|0
1729067690000|2024-10-16 08:34:50|879.61|877.61|879.61|877.61|879.61|877.61|879.61|877.61|0
1729067700000|2024-10-16 08:35:00|879.72|877.72|879.61|877.61|879.72|877.72|879.61|877.61|0
1729067710000|2024-10-16 08:35:10|880.07|878.07|879.61|877.61|880.07|878.07|879.61|877.61|0
1729067730000|2024-10-16 08:35:30|879.38|877.38|879.38|877.38|879.38|877.38|879.38|877.38|0
1729067740000|2024-10-16 08:35:40|879.26|877.26|879.15|877.15|879.26|877.26|879.15|877.15|0
1729067750000|2024-10-16 08:35:50|878.92|876.92|878.92|876.92|878.92|876.92|878.92|876.92|0
1729067760000|2024-10-16 08:36:00|878.46|876.46|878.69|876.69|878.69|876.69|878.46|876.46|0
1729067770000|2024-10-16 08:36:10|878.92|876.92|878.69|876.69|878.92|876.92|878.69|876.69|0
1729067790000|2024-10-16 08:36:30|878.46|876.46|878.23|876.23|878.46|876.46|878.23|876.23|0
1729067800000|2024-10-16 08:36:40|878.57|876.57|880.3|878.3|880.3|878.3|878.57|876.57|0
1729067820000|2024-10-16 08:37:00|880.52|878.52|880.98|878.98|880.98|878.98|880.52|878.52|0
1729067830000|2024-10-16 08:37:10|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729067840000|2024-10-16 08:37:20|880.3|878.3|880.52|878.52|880.52|878.52|880.3|878.3|0
1729067860000|2024-10-16 08:37:40|880.75|878.75|880.75|878.75|880.98|878.98|880.75|878.75|0
1729067870000|2024-10-16 08:37:50|880.86|878.86|880.75|878.75|880.98|878.98|880.75|878.75|0
1729067880000|2024-10-16 08:38:00|880.98|878.98|880.98|878.98|880.98|878.98|880.98|878.98|0
1729067890000|2024-10-16 08:38:10|881.21|879.21|880.98|878.98|881.21|879.21|880.98|878.98|0
1729067900000|2024-10-16 08:38:20|881.21|879.21|881.21|879.21|881.21|879.21|881.21|879.21|0
1729067910000|2024-10-16 08:38:30|881.44|879.44|881.44|879.44|881.44|879.44|881.44|879.44|0
1729067920000|2024-10-16 08:38:40|881.67|879.67|881.21|879.21|881.67|879.67|881.21|879.21|0
1729067940000|2024-10-16 08:39:00|881.44|879.44|880.98|878.98|881.44|879.44|880.98|878.98|0
1729067950000|2024-10-16 08:39:10|881.21|879.21|881.21|879.21|881.21|879.21|880.98|878.98|0
1729067960000|2024-10-16 08:39:20|880.98|878.98|880.98|878.98|880.98|878.98|880.98|878.98|0
1729067970000|2024-10-16 08:39:30|880.75|878.75|880.86|878.86|880.86|878.86|880.75|878.75|0
1729067980000|2024-10-16 08:39:40|880.98|878.98|880.75|878.75|880.98|878.98|880.75|878.75|0
1729067990000|2024-10-16 08:39:50|880.63|878.63|880.52|878.52|880.75|878.75|880.52|878.52|0
1729068000000|2024-10-16 08:40:00|880.75|878.75|880.06|878.06|880.75|878.75|880.06|878.06|0
1729068010000|2024-10-16 08:40:10|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068020000|2024-10-16 08:40:20|880.17|878.17|880.17|878.17|880.17|878.17|880.17|878.17|0
1729068030000|2024-10-16 08:40:30|880.06|878.06|879.84|877.84|880.06|878.06|879.84|877.84|0
1729068040000|2024-10-16 08:40:40|879.61|877.61|879.61|877.61|879.61|877.61|879.61|877.61|0
1729068070000|2024-10-16 08:41:10|879.49|877.49|879.15|877.15|879.49|877.49|879.15|877.15|0
1729068080000|2024-10-16 08:41:20|879.38|877.38|879.61|877.61|879.61|877.61|879.38|877.38|0
1729068090000|2024-10-16 08:41:30|879.38|877.38|879.84|877.84|879.84|877.84|879.38|877.38|0
1729068100000|2024-10-16 08:41:40|879.95|877.95|879.84|877.84|879.95|877.95|879.84|877.84|0
1729068110000|2024-10-16 08:41:50|879.83|877.83|879.83|877.83|879.83|877.83|879.83|877.83|0
1729068120000|2024-10-16 08:42:00|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068130000|2024-10-16 08:42:10|879.83|877.83|879.83|877.83|879.83|877.83|879.61|877.61|0
1729068150000|2024-10-16 08:42:30|880.06|878.06|880.17|878.17|880.29|878.29|880.06|878.06|0
1729068160000|2024-10-16 08:42:40|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068170000|2024-10-16 08:42:50|879.83|877.83|880.06|878.06|880.06|878.06|879.83|877.83|0
1729068190000|2024-10-16 08:43:10|879.61|877.61|879.61|877.61|879.61|877.61|879.61|877.61|0
1729068200000|2024-10-16 08:43:20|879.83|877.83|880.06|878.06|880.06|878.06|879.83|877.83|0
1729068210000|2024-10-16 08:43:30|879.83|877.83|879.83|877.83|879.83|877.83|879.83|877.83|0
1729068220000|2024-10-16 08:43:40|879.94|877.94|879.94|877.94|879.94|877.94|879.94|877.94|0
1729068230000|2024-10-16 08:43:50|880.06|878.06|880.17|878.17|880.29|878.29|880.06|878.06|0
1729068240000|2024-10-16 08:44:00|880.06|878.06|880.29|878.29|880.29|878.29|880.06|878.06|0
1729068250000|2024-10-16 08:44:10|880.4|878.4|880.4|878.4|880.4|878.4|880.4|878.4|0
1729068260000|2024-10-16 08:44:20|880.52|878.52|880.52|878.52|880.52|878.52|880.29|878.29|0
1729068270000|2024-10-16 08:44:30|880.86|878.86|881.21|879.21|881.21|879.21|880.86|878.86|0
1729068280000|2024-10-16 08:44:40|881.44|879.44|881.44|879.44|881.44|879.44|881.44|879.44|0
1729068290000|2024-10-16 08:44:50|881.21|879.21|880.98|878.98|881.21|879.21|880.98|878.98|0
1729068300000|2024-10-16 08:45:00|881.21|879.21|880.98|878.98|881.21|879.21|880.98|878.98|0
1729068310000|2024-10-16 08:45:10|881.09|879.09|880.52|878.52|881.09|879.09|880.52|878.52|0
1729068320000|2024-10-16 08:45:20|880.75|878.75|880.98|878.98|880.98|878.98|880.75|878.75|0
1729068330000|2024-10-16 08:45:30|880.75|878.75|880.4|878.4|880.75|878.75|880.4|878.4|0
1729068340000|2024-10-16 08:45:40|880.52|878.52|880.06|878.06|880.52|878.52|880.06|878.06|0
1729068350000|2024-10-16 08:45:50|880.29|878.29|880.06|878.06|880.29|878.29|880.06|878.06|0
1729068360000|2024-10-16 08:46:00|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068370000|2024-10-16 08:46:10|880.06|878.06|880.29|878.29|880.29|878.29|880.06|878.06|0
1729068380000|2024-10-16 08:46:20|880.4|878.4|880.4|878.4|880.4|878.4|880.4|878.4|0
1729068390000|2024-10-16 08:46:30|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729068400000|2024-10-16 08:46:40|880.29|878.29|880.29|878.29|880.52|878.52|880.29|878.29|0
1729068420000|2024-10-16 08:47:00|880.06|878.06|879.83|877.83|880.06|878.06|879.83|877.83|0
1729068430000|2024-10-16 08:47:10|880.06|878.06|880.06|878.06|880.06|878.06|879.94|877.94|0
1729068440000|2024-10-16 08:47:20|880.17|878.17|880.17|878.17|880.17|878.17|880.17|878.17|0
1729068450000|2024-10-16 08:47:30|880.29|878.29|879.94|877.94|880.29|878.29|879.94|877.94|0
1729068460000|2024-10-16 08:47:40|880.06|878.06|880.06|878.06|880.17|878.17|880.06|878.06|0
1729068470000|2024-10-16 08:47:50|880.17|878.17|880.29|878.29|880.29|878.29|880.17|878.17|0
1729068480000|2024-10-16 08:48:00|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729068490000|2024-10-16 08:48:10|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729068500000|2024-10-16 08:48:20|880.63|878.63|880.52|878.52|880.63|878.63|880.52|878.52|0
1729068510000|2024-10-16 08:48:30|880.98|878.98|880.98|878.98|880.98|878.98|880.98|878.98|0
1729068520000|2024-10-16 08:48:40|881.21|879.21|881.21|879.21|881.21|879.21|880.98|878.98|0
1729068540000|2024-10-16 08:49:00|880.98|878.98|880.98|878.98|880.98|878.98|880.98|878.98|0
1729068550000|2024-10-16 08:49:10|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729068560000|2024-10-16 08:49:20|880.98|878.98|881.09|879.09|881.09|879.09|880.98|878.98|0
1729068570000|2024-10-16 08:49:30|881.21|879.21|880.98|878.98|881.21|879.21|880.98|878.98|0
1729068590000|2024-10-16 08:49:50|880.86|878.86|880.29|878.29|880.86|878.86|880.29|878.29|0
1729068600000|2024-10-16 08:50:00|880.06|878.06|880.06|878.06|880.06|878.06|879.83|877.83|0
1729068620000|2024-10-16 08:50:20|880.17|878.17|880.06|878.06|880.17|878.17|880.06|878.06|0
1729068630000|2024-10-16 08:50:30|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068640000|2024-10-16 08:50:40|880.52|878.52|880.06|878.06|880.52|878.52|880.06|878.06|0
1729068660000|2024-10-16 08:51:00|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068670000|2024-10-16 08:51:10|880.52|878.52|880.29|878.29|880.52|878.52|880.29|878.29|0
1729068680000|2024-10-16 08:51:20|880.52|878.52|880.75|878.75|880.75|878.75|880.52|878.52|0
1729068690000|2024-10-16 08:51:30|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729068710000|2024-10-16 08:51:50|880.75|878.75|880.29|878.29|880.75|878.75|880.29|878.29|0
1729068720000|2024-10-16 08:52:00|880.06|878.06|880.06|878.06|880.06|878.06|879.94|877.94|0
1729068730000|2024-10-16 08:52:10|880.4|878.4|880.4|878.4|880.4|878.4|880.4|878.4|0
1729068740000|2024-10-16 08:52:20|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068750000|2024-10-16 08:52:30|880.4|878.4|880.29|878.29|880.4|878.4|880.29|878.29|0
1729068760000|2024-10-16 08:52:40|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068770000|2024-10-16 08:52:50|880.29|878.29|880.06|878.06|880.29|878.29|880.06|878.06|0
1729068780000|2024-10-16 08:53:00|880.17|878.17|880.29|878.29|880.29|878.29|880.17|878.17|0
1729068790000|2024-10-16 08:53:10|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068800000|2024-10-16 08:53:20|879.94|877.94|880.06|878.06|880.06|878.06|879.94|877.94|0
1729068810000|2024-10-16 08:53:30|880.17|878.17|880.29|878.29|880.29|878.29|880.17|878.17|0
1729068830000|2024-10-16 08:53:50|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068840000|2024-10-16 08:54:00|880.29|878.29|880.06|878.06|880.29|878.29|880.06|878.06|0
1729068850000|2024-10-16 08:54:10|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068880000|2024-10-16 08:54:40|880.06|878.06|879.83|877.83|880.06|878.06|879.83|877.83|0
1729068890000|2024-10-16 08:54:50|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068900000|2024-10-16 08:55:00|879.83|877.83|879.6|877.6|879.83|877.83|879.6|877.6|0
1729068910000|2024-10-16 08:55:10|879.37|877.37|879.6|877.6|879.6|877.6|879.37|877.37|0
1729068920000|2024-10-16 08:55:20|879.37|877.37|879.6|877.6|879.6|877.6|879.37|877.37|0
1729068930000|2024-10-16 08:55:30|879.83|877.83|880.06|878.06|880.06|878.06|879.83|877.83|0
1729068940000|2024-10-16 08:55:40|880.52|878.52|880.29|878.29|880.52|878.52|880.29|878.29|0
1729068950000|2024-10-16 08:55:50|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729068960000|2024-10-16 08:56:00|880.4|878.4|880.06|878.06|880.52|878.52|880.06|878.06|0
1729068970000|2024-10-16 08:56:10|879.83|877.83|879.83|877.83|879.83|877.83|879.83|877.83|0
1729068980000|2024-10-16 08:56:20|879.71|877.71|879.6|877.6|879.71|877.71|879.6|877.6|0
1729068990000|2024-10-16 08:56:30|879.14|877.14|879.14|877.14|879.14|877.14|879.14|877.14|0
1729069000000|2024-10-16 08:56:40|879.37|877.37|879.71|877.71|879.71|877.71|879.37|877.37|0
1729069010000|2024-10-16 08:56:50|879.83|877.83|879.83|877.83|880.06|878.06|879.83|877.83|0
1729069020000|2024-10-16 08:57:00|879.94|877.94|879.37|877.37|879.94|877.94|879.37|877.37|0
1729069040000|2024-10-16 08:57:20|879.14|877.14|879.14|877.14|879.14|877.14|879.14|877.14|0
1729069050000|2024-10-16 08:57:30|879.37|877.37|879.6|877.6|879.6|877.6|879.37|877.37|0
1729069060000|2024-10-16 08:57:40|879.83|877.83|880.17|878.17|880.17|878.17|879.83|877.83|0
1729069070000|2024-10-16 08:57:50|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729069080000|2024-10-16 08:58:00|880.52|878.52|880.52|878.52|880.63|878.63|880.52|878.52|0
1729069090000|2024-10-16 08:58:10|880.29|878.29|880.29|878.29|880.29|878.29|880.06|878.06|0
1729069100000|2024-10-16 08:58:20|880.4|878.4|879.83|877.83|880.4|878.4|879.83|877.83|0
1729069110000|2024-10-16 08:58:30|879.6|877.6|879.83|877.83|879.83|877.83|879.6|877.6|0
1729069120000|2024-10-16 08:58:40|879.94|877.94|879.83|877.83|880.06|878.06|879.83|877.83|0
1729069130000|2024-10-16 08:58:50|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729069140000|2024-10-16 08:59:00|879.94|877.94|879.83|877.83|880.06|878.06|879.83|877.83|0
1729069170000|2024-10-16 08:59:30|879.6|877.6|879.6|877.6|879.6|877.6|879.6|877.6|0
1729069180000|2024-10-16 08:59:40|879.83|877.83|879.83|877.83|879.83|877.83|879.83|877.83|0
1729069190000|2024-10-16 08:59:50|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729069200000|2024-10-16 09:00:00|879.83|877.83|879.94|877.94|880.06|878.06|879.6|877.6|0
1729069210000|2024-10-16 09:00:10|880.06|878.06|880.29|878.29|880.29|878.29|880.06|878.06|0
1729069220000|2024-10-16 09:00:20|880.51|878.51|880.29|878.29|880.51|878.51|880.29|878.29|0
1729069230000|2024-10-16 09:00:30|880.17|878.17|880.29|878.29|880.29|878.29|880.17|878.17|0
1729069240000|2024-10-16 09:00:40|880.39|878.39|880.51|878.51|880.51|878.51|880.39|878.39|0
1729069250000|2024-10-16 09:00:50|880.28|878.28|880.28|878.28|880.28|878.28|880.28|878.28|0
1729069260000|2024-10-16 09:01:00|880.51|878.51|880.74|878.74|880.74|878.74|880.51|878.51|0
1729069270000|2024-10-16 09:01:10|880.97|878.97|881.2|879.2|881.2|879.2|880.97|878.97|0
1729069280000|2024-10-16 09:01:20|880.74|878.74|880.97|878.97|880.97|878.97|880.74|878.74|0
1729069290000|2024-10-16 09:01:30|880.85|878.85|880.97|878.97|880.97|878.97|880.51|878.51|0
1729069300000|2024-10-16 09:01:40|881.08|879.08|881.08|879.08|881.08|879.08|881.08|879.08|0
1729069310000|2024-10-16 09:01:50|881.2|879.2|880.97|878.97|881.2|879.2|880.97|878.97|0
1729069320000|2024-10-16 09:02:00|881.2|879.2|881.2|879.2|881.2|879.2|881.2|879.2|0
1729069330000|2024-10-16 09:02:10|880.97|878.97|880.97|878.97|880.97|878.97|880.97|878.97|0
1729069340000|2024-10-16 09:02:20|880.74|878.74|880.51|878.51|880.74|878.74|880.51|878.51|0
1729069350000|2024-10-16 09:02:30|880.39|878.39|880.39|878.39|880.39|878.39|880.39|878.39|0
1729069360000|2024-10-16 09:02:40|880.51|878.51|880.51|878.51|880.51|878.51|880.51|878.51|0
1729069370000|2024-10-16 09:02:50|880.28|878.28|879.83|877.83|880.28|878.28|879.83|877.83|0
1729069380000|2024-10-16 09:03:00|879.6|877.6|879.6|877.6|879.6|877.6|879.6|877.6|0
1729069390000|2024-10-16 09:03:10|879.83|877.83|879.37|877.37|879.83|877.83|879.37|877.37|0
1729069400000|2024-10-16 09:03:20|879.6|877.6|879.6|877.6|879.6|877.6|879.6|877.6|0
1729069410000|2024-10-16 09:03:30|879.83|877.83|880.05|878.05|880.05|878.05|879.83|877.83|0
1729069420000|2024-10-16 09:03:40|880.28|878.28|880.51|878.51|880.51|878.51|880.05|878.05|0
1729069440000|2024-10-16 09:04:00|880.74|878.74|880.74|878.74|880.74|878.74|880.51|878.51|0
1729069450000|2024-10-16 09:04:10|880.51|878.51|880.51|878.51|880.51|878.51|880.51|878.51|0
1729069460000|2024-10-16 09:04:20|880.74|878.74|880.74|878.74|880.74|878.74|880.74|878.74|0
1729069470000|2024-10-16 09:04:30|880.97|878.97|880.62|878.62|880.97|878.97|880.51|878.51|0
1729069480000|2024-10-16 09:04:40|880.74|878.74|880.74|878.74|880.97|878.97|880.74|878.74|0
1729069490000|2024-10-16 09:04:50|880.85|878.85|880.74|878.74|880.85|878.85|880.74|878.74|0
1729069500000|2024-10-16 09:05:00|880.85|878.85|880.97|878.97|880.97|878.97|880.74|878.74|0
1729069510000|2024-10-16 09:05:10|880.51|878.51|880.51|878.51|880.74|878.74|880.51|878.51|0
1729069520000|2024-10-16 09:05:20|880.05|878.05|880.05|878.05|880.05|878.05|880.05|878.05|0
1729069530000|2024-10-16 09:05:30|879.93|877.93|879.82|877.82|879.93|877.93|879.82|877.82|0
1729069540000|2024-10-16 09:05:40|879.93|877.93|880.05|878.05|880.05|878.05|879.93|877.93|0
1729069560000|2024-10-16 09:06:00|879.93|877.93|880.51|878.51|880.51|878.51|879.93|877.93|0
1729069570000|2024-10-16 09:06:10|880.28|878.28|880.05|878.05|880.28|878.28|880.05|878.05|0
1729069580000|2024-10-16 09:06:20|879.93|877.93|880.28|878.28|880.28|878.28|879.93|877.93|0
1729069610000|2024-10-16 09:06:50|880.05|878.05|880.05|878.05|880.05|878.05|880.05|878.05|0
1729069620000|2024-10-16 09:07:00|880.28|878.28|880.28|878.28|880.28|878.28|880.28|878.28|0
1729069630000|2024-10-16 09:07:10|880.05|878.05|879.82|877.82|880.05|878.05|879.82|877.82|0
1729069640000|2024-10-16 09:07:20|880.16|878.16|880.51|878.51|880.51|878.51|880.16|878.16|0
1729069650000|2024-10-16 09:07:30|880.74|878.74|880.74|878.74|880.74|878.74|880.74|878.74|0
1729069660000|2024-10-16 09:07:40|880.85|878.85|880.51|878.51|880.85|878.85|880.51|878.51|0
1729069670000|2024-10-16 09:07:50|880.28|878.28|880.51|878.51|880.51|878.51|880.28|878.28|0
1729069680000|2024-10-16 09:08:00|880.74|878.74|880.74|878.74|880.97|878.97|880.74|878.74|0
1729069690000|2024-10-16 09:08:10|880.85|878.85|880.74|878.74|880.85|878.85|880.74|878.74|0
1729069700000|2024-10-16 09:08:20|880.97|878.97|880.97|878.97|880.97|878.97|880.97|878.97|0
1729069710000|2024-10-16 09:08:30|881.2|879.2|881.66|879.66|881.66|879.66|881.2|879.2|0
1729069720000|2024-10-16 09:08:40|881.54|879.54|881.2|879.2|881.54|879.54|881.2|879.2|0
1729069730000|2024-10-16 09:08:50|881.31|879.31|881.2|879.2|881.31|879.31|881.2|879.2|0
1729069740000|2024-10-16 09:09:00|881.43|879.43|881.66|879.66|881.66|879.66|881.43|879.43|0
1729069750000|2024-10-16 09:09:10|881.89|879.89|882.11|880.11|882.11|880.11|881.89|879.89|0
1729069760000|2024-10-16 09:09:20|882.34|880.34|882.11|880.11|882.34|880.34|882.11|880.11|0
1729069770000|2024-10-16 09:09:30|882.34|880.34|882.11|880.11|882.34|880.34|882.11|880.11|0
1729069780000|2024-10-16 09:09:40|881.89|879.89|881.88|879.88|882.11|880.11|881.88|879.88|0
1729069790000|2024-10-16 09:09:50|881.77|879.77|881.77|879.77|881.77|879.77|881.77|879.77|0
1729069800000|2024-10-16 09:10:00|881.88|879.88|881.88|879.88|881.99|879.99|881.88|879.88|0
1729069810000|2024-10-16 09:10:10|881.66|879.66|881.66|879.66|881.66|879.66|881.66|879.66|0
1729069820000|2024-10-16 09:10:20|881.43|879.43|881.43|879.43|881.43|879.43|881.43|879.43|0
1729069830000|2024-10-16 09:10:30|881.2|879.2|880.97|878.97|881.2|879.2|880.97|878.97|0
1729069840000|2024-10-16 09:10:40|881.2|879.2|881.2|879.2|881.2|879.2|881.2|879.2|0
1729069850000|2024-10-16 09:10:50|880.97|878.97|880.97|878.97|880.97|878.97|880.97|878.97|0
1729069860000|2024-10-16 09:11:00|881.2|879.2|881.2|879.2|881.2|879.2|880.97|878.97|0
1729069870000|2024-10-16 09:11:10|881.43|879.43|881.2|879.2|881.43|879.43|881.2|879.2|0
1729069880000|2024-10-16 09:11:20|881.43|879.43|881.66|879.66|881.66|879.66|881.43|879.43|0
1729069890000|2024-10-16 09:11:30|881.88|879.88|881.88|879.88|881.88|879.88|881.88|879.88|0
1729069910000|2024-10-16 09:11:50|882.11|880.11|882.11|880.11|882.34|880.34|881.88|879.88|0
1729069920000|2024-10-16 09:12:00|882.34|880.34|882.34|880.34|882.34|880.34|882.34|880.34|0
1729069930000|2024-10-16 09:12:10|882.57|880.57|882.34|880.34|882.57|880.57|882.34|880.34|0
1729069940000|2024-10-16 09:12:20|882.45|880.45|882.34|880.34|882.57|880.57|882.34|880.34|0
1729069950000|2024-10-16 09:12:30|882.22|880.22|882.22|880.22|882.34|880.34|882.22|880.22|0
1729069960000|2024-10-16 09:12:40|882.11|880.11|882.11|880.11|882.11|880.11|882.11|880.11|0
1729069980000|2024-10-16 09:13:00|882.22|880.22|882.11|880.11|882.34|880.34|882.11|880.11|0
1729070000000|2024-10-16 09:13:20|882.34|880.34|882.11|880.11|882.34|880.34|882.11|880.11|0
1729070010000|2024-10-16 09:13:30|882.22|880.22|882.11|880.11|882.22|880.22|882.11|880.11|0
1729070020000|2024-10-16 09:13:40|882.22|880.22|882.11|880.11|882.34|880.34|882.11|880.11|0
1729070040000|2024-10-16 09:14:00|881.88|879.88|882.11|880.11|882.11|880.11|881.88|879.88|0
1729070060000|2024-10-16 09:14:20|881.99|879.99|881.88|879.88|881.99|879.99|881.88|879.88|0
1729070070000|2024-10-16 09:14:30|882.11|880.11|882.34|880.34|882.34|880.34|882.11|880.11|0
1729070080000|2024-10-16 09:14:40|882.45|880.45|882.34|880.34|882.45|880.45|882.34|880.34|0
1729070090000|2024-10-16 09:14:50|882.45|880.45|882.57|880.57|882.57|880.57|882.45|880.45|0
1729070120000|2024-10-16 09:15:20|882.34|880.34|882.34|880.34|882.34|880.34|882.34|880.34|0
1729070130000|2024-10-16 09:15:30|882.57|880.57|882.34|880.34|882.57|880.57|882.34|880.34|0
1729070140000|2024-10-16 09:15:40|882.8|880.8|882.68|880.68|882.8|880.8|882.57|880.57|0
1729070150000|2024-10-16 09:15:50|882.45|880.45|883.03|881.03|883.03|881.03|882.45|880.45|0
1729070160000|2024-10-16 09:16:00|882.8|880.8|882.57|880.57|882.8|880.8|882.57|880.57|0
1729070170000|2024-10-16 09:16:10|882.34|880.34|882.34|880.34|882.57|880.57|882.34|880.34|0
1729070180000|2024-10-16 09:16:20|882.57|880.57|882.57|880.57|882.57|880.57|882.57|880.57|0
1729070210000|2024-10-16 09:16:50|882.45|880.45|882.8|880.8|882.8|880.8|882.45|880.45|0
1729070220000|2024-10-16 09:17:00|882.57|880.57|882.57|880.57|882.57|880.57|882.57|880.57|0
1729070230000|2024-10-16 09:17:10|882.8|880.8|882.91|880.91|882.91|880.91|882.8|880.8|0
1729070240000|2024-10-16 09:17:20|882.8|880.8|882.8|880.8|882.8|880.8|882.8|880.8|0
1729070250000|2024-10-16 09:17:30|883.03|881.03|883.03|881.03|883.03|881.03|882.8|880.8|0
1729070260000|2024-10-16 09:17:40|882.8|880.8|882.57|880.57|882.8|880.8|882.57|880.57|0
1729070270000|2024-10-16 09:17:50|882.8|880.8|883.03|881.03|883.03|881.03|882.57|880.57|0
1729070280000|2024-10-16 09:18:00|882.8|880.8|882.91|880.91|882.91|880.91|882.8|880.8|0
1729070290000|2024-10-16 09:18:10|883.03|881.03|882.57|880.57|883.03|881.03|882.57|880.57|0
1729070320000|2024-10-16 09:18:40|882.8|880.8|882.57|880.57|882.8|880.8|882.57|880.57|0
1729070360000|2024-10-16 09:19:20|882.34|880.34|882.34|880.34|882.34|880.34|882.34|880.34|0
1729070370000|2024-10-16 09:19:30|882.11|880.11|882.11|880.11|882.11|880.11|882.11|880.11|0
1729070380000|2024-10-16 09:19:40|881.88|879.88|881.65|879.65|881.88|879.88|881.65|879.65|0
1729070390000|2024-10-16 09:19:50|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1729070400000|2024-10-16 09:20:00|881.65|879.65|881.65|879.65|881.65|879.65|881.65|879.65|0
1729070420000|2024-10-16 09:20:20|881.42|879.42|880.73|878.73|881.42|879.42|880.73|878.73|0
1729070440000|2024-10-16 09:20:40|880.96|878.96|880.96|878.96|880.96|878.96|880.96|878.96|0
1729070460000|2024-10-16 09:21:00|881.19|879.19|880.96|878.96|881.19|879.19|880.96|878.96|0
1729070470000|2024-10-16 09:21:10|880.84|878.84|880.73|878.73|880.84|878.84|880.73|878.73|0
1729070490000|2024-10-16 09:21:30|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729070500000|2024-10-16 09:21:40|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729070510000|2024-10-16 09:21:50|880.96|878.96|880.96|878.96|880.96|878.96|880.96|878.96|0
1729070520000|2024-10-16 09:22:00|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1729070530000|2024-10-16 09:22:10|880.73|878.73|880.5|878.5|880.73|878.73|880.28|878.28|0
1729070540000|2024-10-16 09:22:20|880.28|878.28|880.28|878.28|880.28|878.28|880.28|878.28|0
1729070550000|2024-10-16 09:22:30|880.5|878.5|880.5|878.5|880.5|878.5|880.5|878.5|0
1729070560000|2024-10-16 09:22:40|880.73|878.73|880.73|878.73|880.73|878.73|880.5|878.5|0
1729070570000|2024-10-16 09:22:50|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729070600000|2024-10-16 09:23:20|880.96|878.96|880.73|878.73|881.07|879.07|880.73|878.73|0
1729070610000|2024-10-16 09:23:30|880.5|878.5|880.5|878.5|880.5|878.5|880.5|878.5|0
1729070620000|2024-10-16 09:23:40|880.28|878.28|880.5|878.5|880.5|878.5|880.28|878.28|0
1729070630000|2024-10-16 09:23:50|880.28|878.28|880.28|878.28|880.28|878.28|880.28|878.28|0
1729070650000|2024-10-16 09:24:10|880.27|878.27|880.5|878.5|880.5|878.5|880.27|878.27|0
1729070660000|2024-10-16 09:24:20|880.27|878.27|880.27|878.27|880.27|878.27|880.27|878.27|0
1729070670000|2024-10-16 09:24:30|880.05|878.05|880.05|878.05|880.05|878.05|880.05|878.05|0
1729070720000|2024-10-16 09:25:20|879.82|877.82|879.82|877.82|879.82|877.82|879.82|877.82|0
1729070730000|2024-10-16 09:25:30|880.05|878.05|879.82|877.82|880.05|878.05|879.82|877.82|0
1729070740000|2024-10-16 09:25:40|880.05|878.05|879.59|877.59|880.05|878.05|879.59|877.59|0
1729070750000|2024-10-16 09:25:50|879.24|877.24|879.13|877.13|879.24|877.24|878.9|876.9|0
1729070760000|2024-10-16 09:26:00|879.36|877.36|879.36|877.36|879.36|877.36|879.36|877.36|0
1729070780000|2024-10-16 09:26:20|879.13|877.13|879.13|877.13|879.36|877.36|879.13|877.13|0
1729070790000|2024-10-16 09:26:30|879.36|877.36|879.36|877.36|879.36|877.36|879.36|877.36|0
1729070800000|2024-10-16 09:26:40|879.59|877.59|879.59|877.59|879.59|877.59|879.36|877.36|0
1729070820000|2024-10-16 09:27:00|879.7|877.7|879.36|877.36|879.7|877.7|879.36|877.36|0
1729070850000|2024-10-16 09:27:30|879.13|877.13|879.36|877.36|879.36|877.36|879.13|877.13|0
1729070860000|2024-10-16 09:27:40|879.13|877.13|878.9|876.9|879.13|877.13|878.9|876.9|0
1729070870000|2024-10-16 09:27:50|878.67|876.67|878.78|876.78|878.78|876.78|878.67|876.67|0
1729070880000|2024-10-16 09:28:00|878.9|876.9|878.67|876.67|878.9|876.9|878.67|876.67|0
1729070890000|2024-10-16 09:28:10|878.9|876.9|878.9|876.9|878.9|876.9|878.9|876.9|0
1729070900000|2024-10-16 09:28:20|878.67|876.67|878.9|876.9|878.9|876.9|878.67|876.67|0
1729070920000|2024-10-16 09:28:40|879.01|877.01|878.9|876.9|879.13|877.13|878.9|876.9|0
1729070930000|2024-10-16 09:28:50|879.13|877.13|879.13|877.13|879.13|877.13|879.13|877.13|0
1729070940000|2024-10-16 09:29:00|879.36|877.36|879.81|877.81|879.92|877.92|879.36|877.36|0
1729070950000|2024-10-16 09:29:10|880.04|878.04|879.81|877.81|880.04|878.04|879.59|877.59|0
1729070970000|2024-10-16 09:29:30|880.04|878.04|879.81|877.81|880.04|878.04|879.81|877.81|0
1729070980000|2024-10-16 09:29:40|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1729070990000|2024-10-16 09:29:50|879.81|877.81|879.59|877.59|879.81|877.81|879.59|877.59|0
1729071000000|2024-10-16 09:30:00|879.7|877.7|879.81|877.81|879.81|877.81|879.59|877.59|0
1729071010000|2024-10-16 09:30:10|879.59|877.59|879.59|877.59|879.59|877.59|879.36|877.36|0
1729071020000|2024-10-16 09:30:20|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1729071030000|2024-10-16 09:30:30|879.59|877.59|880.04|878.04|880.04|878.04|879.59|877.59|0
1729071040000|2024-10-16 09:30:40|880.61|878.61|880.73|878.73|880.73|878.73|880.5|878.5|0
1729071060000|2024-10-16 09:31:00|880.96|878.96|880.61|878.61|880.96|878.96|880.61|878.61|0
1729071070000|2024-10-16 09:31:10|880.73|878.73|880.96|878.96|880.96|878.96|880.73|878.73|0
1729071080000|2024-10-16 09:31:20|881.19|879.19|881.19|879.19|881.19|879.19|881.19|879.19|0
1729071090000|2024-10-16 09:31:30|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071100000|2024-10-16 09:31:40|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071110000|2024-10-16 09:31:50|881.07|879.07|881.07|879.07|881.07|879.07|880.96|878.96|0
1729071120000|2024-10-16 09:32:00|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071130000|2024-10-16 09:32:10|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1729071150000|2024-10-16 09:32:30|881.19|879.19|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071160000|2024-10-16 09:32:40|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1729071170000|2024-10-16 09:32:50|881.65|879.65|881.42|879.42|881.65|879.65|881.42|879.42|0
1729071180000|2024-10-16 09:33:00|881.65|879.65|881.65|879.65|881.65|879.65|881.65|879.65|0
1729071190000|2024-10-16 09:33:10|881.88|879.88|881.65|879.65|881.88|879.88|881.65|879.65|0
1729071200000|2024-10-16 09:33:20|881.87|879.87|881.87|879.87|881.87|879.87|881.65|879.65|0
1729071210000|2024-10-16 09:33:30|881.65|879.65|881.87|879.87|881.87|879.87|881.65|879.65|0
1729071230000|2024-10-16 09:33:50|882.1|880.1|881.87|879.87|882.1|880.1|881.87|879.87|0
1729071240000|2024-10-16 09:34:00|881.98|879.98|881.87|879.87|881.98|879.98|881.87|879.87|0
1729071250000|2024-10-16 09:34:10|881.65|879.65|881.42|879.42|881.65|879.65|881.42|879.42|0
1729071260000|2024-10-16 09:34:20|881.3|879.3|881.42|879.42|881.42|879.42|881.3|879.3|0
1729071270000|2024-10-16 09:34:30|881.65|879.65|881.65|879.65|881.65|879.65|881.65|879.65|0
1729071280000|2024-10-16 09:34:40|881.19|879.19|880.5|878.5|881.19|879.19|880.5|878.5|0
1729071290000|2024-10-16 09:34:50|880.38|878.38|880.27|878.27|880.38|878.38|880.27|878.27|0
1729071310000|2024-10-16 09:35:10|880.15|878.15|879.58|877.58|880.15|878.15|879.58|877.58|0
1729071320000|2024-10-16 09:35:20|879.81|877.81|879.69|877.69|879.81|877.81|879.69|877.69|0
1729071330000|2024-10-16 09:35:30|879.81|877.81|879.81|877.81|880.04|878.04|879.81|877.81|0
1729071340000|2024-10-16 09:35:40|880.5|878.5|880.04|878.04|880.5|878.5|880.04|878.04|0
1729071350000|2024-10-16 09:35:50|879.92|877.92|879.58|877.58|879.92|877.92|879.58|877.58|0
1729071360000|2024-10-16 09:36:00|879.81|877.81|879.58|877.58|879.81|877.81|879.58|877.58|0
1729071380000|2024-10-16 09:36:20|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729071390000|2024-10-16 09:36:30|879.46|877.46|879.81|877.81|879.81|877.81|879.46|877.46|0
1729071400000|2024-10-16 09:36:40|880.04|878.04|880.27|878.27|880.27|878.27|880.04|878.04|0
1729071410000|2024-10-16 09:36:50|880.15|878.15|880.04|878.04|880.27|878.27|880.04|878.04|0
1729071420000|2024-10-16 09:37:00|879.81|877.81|879.81|877.81|879.81|877.81|879.81|877.81|0
1729071430000|2024-10-16 09:37:10|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729071440000|2024-10-16 09:37:20|879.58|877.58|879.58|877.58|879.58|877.58|879.58|877.58|0
1729071450000|2024-10-16 09:37:30|879.35|877.35|879.58|877.58|879.58|877.58|879.35|877.35|0
1729071460000|2024-10-16 09:37:40|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729071470000|2024-10-16 09:37:50|879.81|877.81|879.92|877.92|879.92|877.92|879.81|877.81|0
1729071480000|2024-10-16 09:38:00|880.04|878.04|880.5|878.5|880.5|878.5|880.04|878.04|0
1729071500000|2024-10-16 09:38:20|880.73|878.73|881.07|879.07|881.07|879.07|880.73|878.73|0
1729071510000|2024-10-16 09:38:30|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071520000|2024-10-16 09:38:40|881.41|879.41|881.3|879.3|881.41|879.41|881.19|879.19|0
1729071530000|2024-10-16 09:38:50|881.19|879.19|881.41|879.41|881.41|879.41|881.19|879.19|0
1729071560000|2024-10-16 09:39:20|881.52|879.52|881.64|879.64|881.64|879.64|881.52|879.52|0
1729071570000|2024-10-16 09:39:30|881.29|879.29|881.29|879.29|881.41|879.41|881.29|879.29|0
1729071580000|2024-10-16 09:39:40|881.41|879.41|881.41|879.41|881.41|879.41|881.41|879.41|0
1729071600000|2024-10-16 09:40:00|881.29|879.29|881.52|879.52|881.52|879.52|881.29|879.29|0
1729071610000|2024-10-16 09:40:10|881.41|879.41|881.52|879.52|881.64|879.64|881.41|879.41|0
1729071620000|2024-10-16 09:40:20|881.64|879.64|881.64|879.64|881.64|879.64|881.41|879.41|0
1729071630000|2024-10-16 09:40:30|881.18|879.18|881.29|879.29|881.41|879.41|881.18|879.18|0
1729071640000|2024-10-16 09:40:40|881.18|879.18|880.96|878.96|881.18|879.18|880.96|878.96|0
1729071650000|2024-10-16 09:40:50|881.18|879.18|880.96|878.96|881.18|879.18|880.96|878.96|0
1729071660000|2024-10-16 09:41:00|880.73|878.73|880.5|878.5|880.73|878.73|880.5|878.5|0
1729071670000|2024-10-16 09:41:10|880.73|878.73|880.73|878.73|880.73|878.73|880.61|878.61|0
1729071680000|2024-10-16 09:41:20|880.61|878.61|880.5|878.5|880.73|878.73|880.5|878.5|0
1729071690000|2024-10-16 09:41:30|880.38|878.38|880.38|878.38|880.5|878.5|880.38|878.38|0
1729071700000|2024-10-16 09:41:40|880.5|878.5|880.5|878.5|880.5|878.5|880.27|878.27|0
1729071710000|2024-10-16 09:41:50|880.73|878.73|880.95|878.95|880.95|878.95|880.73|878.73|0
1729071720000|2024-10-16 09:42:00|880.73|878.73|880.5|878.5|880.73|878.73|880.5|878.5|0
1729071750000|2024-10-16 09:42:30|880.61|878.61|880.5|878.5|880.73|878.73|880.5|878.5|0
1729071760000|2024-10-16 09:42:40|880.27|878.27|880.27|878.27|880.27|878.27|880.27|878.27|0
1729071770000|2024-10-16 09:42:50|880.38|878.38|880.73|878.73|880.73|878.73|880.38|878.38|0
1729071780000|2024-10-16 09:43:00|880.95|878.95|881.18|879.18|881.18|879.18|880.95|878.95|0
1729071790000|2024-10-16 09:43:10|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1729071800000|2024-10-16 09:43:20|881.06|879.06|880.95|878.95|881.06|879.06|880.95|878.95|0
1729071810000|2024-10-16 09:43:30|881.18|879.18|881.06|879.06|881.18|879.18|881.06|879.06|0
1729071820000|2024-10-16 09:43:40|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729071830000|2024-10-16 09:43:50|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729071840000|2024-10-16 09:44:00|880.95|878.95|880.72|878.72|880.95|878.95|880.72|878.72|0
1729071850000|2024-10-16 09:44:10|880.61|878.61|880.5|878.5|880.61|878.61|880.5|878.5|0
1729071860000|2024-10-16 09:44:20|880.27|878.27|880.27|878.27|880.27|878.27|880.27|878.27|0
1729071880000|2024-10-16 09:44:40|880.5|878.5|880.27|878.27|880.5|878.5|880.27|878.27|0
1729071900000|2024-10-16 09:45:00|880.04|878.04|880.15|878.15|880.15|878.15|880.04|878.04|0
1729071910000|2024-10-16 09:45:10|880.27|878.27|880.27|878.27|880.38|878.38|880.27|878.27|0
1729071920000|2024-10-16 09:45:20|880.38|878.38|879.81|877.81|880.38|878.38|879.81|877.81|0
1729071930000|2024-10-16 09:45:30|879.69|877.69|879.69|877.69|879.69|877.69|879.69|877.69|0
1729071940000|2024-10-16 09:45:40|879.81|877.81|879.81|877.81|879.81|877.81|879.81|877.81|0
1729071950000|2024-10-16 09:45:50|879.69|877.69|879.58|877.58|879.69|877.69|879.58|877.58|0
1729071990000|2024-10-16 09:46:30|879.81|877.81|879.81|877.81|879.81|877.81|879.81|877.81|0
1729072030000|2024-10-16 09:47:10|879.58|877.58|879.58|877.58|879.58|877.58|879.35|877.35|0
1729072070000|2024-10-16 09:47:50|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729072080000|2024-10-16 09:48:00|879.12|877.12|879.12|877.12|879.35|877.35|879.12|877.12|0
1729072090000|2024-10-16 09:48:10|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729072100000|2024-10-16 09:48:20|879.23|877.23|879.35|877.35|879.35|877.35|879.23|877.23|0
1729072110000|2024-10-16 09:48:30|879.58|877.58|879.58|877.58|879.58|877.58|879.58|877.58|0
1729072120000|2024-10-16 09:48:40|879.81|877.81|879.81|877.81|879.81|877.81|879.81|877.81|0
1729072130000|2024-10-16 09:48:50|880.04|878.04|880.04|878.04|880.04|878.04|880.04|878.04|0
1729072140000|2024-10-16 09:49:00|880.26|878.26|880.04|878.04|880.26|878.26|880.04|878.04|0
1729072150000|2024-10-16 09:49:10|880.15|878.15|880.15|878.15|880.15|878.15|880.04|878.04|0
1729072160000|2024-10-16 09:49:20|880.26|878.26|880.49|878.49|880.49|878.49|880.26|878.26|0
1729072170000|2024-10-16 09:49:30|880.26|878.26|880.37|878.37|880.37|878.37|880.26|878.26|0
1729072180000|2024-10-16 09:49:40|880.49|878.49|880.6|878.6|880.6|878.6|880.49|878.49|0
1729072190000|2024-10-16 09:49:50|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072200000|2024-10-16 09:50:00|880.6|878.6|880.49|878.49|880.72|878.72|880.49|878.49|0
1729072210000|2024-10-16 09:50:10|880.6|878.6|880.72|878.72|880.72|878.72|880.6|878.6|0
1729072220000|2024-10-16 09:50:20|880.6|878.6|880.83|878.83|880.83|878.83|880.6|878.6|0
1729072230000|2024-10-16 09:50:30|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072240000|2024-10-16 09:50:40|880.49|878.49|880.72|878.72|880.72|878.72|880.49|878.49|0
1729072250000|2024-10-16 09:50:50|880.95|878.95|880.95|878.95|881.06|879.06|880.95|878.95|0
1729072260000|2024-10-16 09:51:00|881.18|879.18|881.41|879.41|881.41|879.41|881.18|879.18|0
1729072270000|2024-10-16 09:51:10|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729072280000|2024-10-16 09:51:20|881.06|879.06|881.18|879.18|881.18|879.18|881.06|879.06|0
1729072290000|2024-10-16 09:51:30|881.41|879.41|881.41|879.41|881.41|879.41|881.41|879.41|0
1729072310000|2024-10-16 09:51:50|881.18|879.18|881.41|879.41|881.41|879.41|881.18|879.18|0
1729072320000|2024-10-16 09:52:00|881.29|879.29|881.18|879.18|881.29|879.29|881.06|879.06|0
1729072330000|2024-10-16 09:52:10|881.29|879.29|881.18|879.18|881.41|879.41|881.18|879.18|0
1729072340000|2024-10-16 09:52:20|881.29|879.29|881.41|879.41|881.41|879.41|881.29|879.29|0
1729072370000|2024-10-16 09:52:50|881.64|879.64|881.64|879.64|881.64|879.64|881.64|879.64|0
1729072380000|2024-10-16 09:53:00|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1729072390000|2024-10-16 09:53:10|880.72|878.72|880.95|878.95|880.95|878.95|880.72|878.72|0
1729072420000|2024-10-16 09:53:40|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729072440000|2024-10-16 09:54:00|880.95|878.95|880.49|878.49|880.95|878.95|880.49|878.49|0
1729072450000|2024-10-16 09:54:10|880.72|878.72|880.49|878.49|880.72|878.72|880.49|878.49|0
1729072470000|2024-10-16 09:54:30|880.26|878.26|880.49|878.49|880.49|878.49|880.26|878.26|0
1729072480000|2024-10-16 09:54:40|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072500000|2024-10-16 09:55:00|880.95|878.95|880.83|878.83|880.95|878.95|880.83|878.83|0
1729072510000|2024-10-16 09:55:10|880.72|878.72|880.95|878.95|880.95|878.95|880.72|878.72|0
1729072530000|2024-10-16 09:55:30|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072540000|2024-10-16 09:55:40|880.49|878.49|880.49|878.49|880.49|878.49|880.49|878.49|0
1729072550000|2024-10-16 09:55:50|880.72|878.72|880.49|878.49|880.72|878.72|880.49|878.49|0
1729072560000|2024-10-16 09:56:00|880.72|878.72|880.95|878.95|880.95|878.95|880.72|878.72|0
1729072580000|2024-10-16 09:56:20|881.06|879.06|881.18|879.18|881.18|879.18|881.06|879.06|0
1729072590000|2024-10-16 09:56:30|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1729072600000|2024-10-16 09:56:40|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072610000|2024-10-16 09:56:50|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1729072620000|2024-10-16 09:57:00|881.06|879.06|880.95|878.95|881.06|879.06|880.95|878.95|0
1729072630000|2024-10-16 09:57:10|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729072650000|2024-10-16 09:57:30|880.95|878.95|881.18|879.18|881.18|879.18|880.83|878.83|0
1729072670000|2024-10-16 09:57:50|880.95|878.95|881.18|879.18|881.18|879.18|880.95|878.95|0
1729072700000|2024-10-16 09:58:20|881.06|879.06|881.18|879.18|881.18|879.18|881.06|879.06|0
1729072710000|2024-10-16 09:58:30|881.41|879.41|881.63|879.63|881.63|879.63|881.41|879.41|0
1729072720000|2024-10-16 09:58:40|881.41|879.41|881.41|879.41|881.41|879.41|881.41|879.41|0
1729072730000|2024-10-16 09:58:50|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729072750000|2024-10-16 09:59:10|881.41|879.41|881.41|879.41|881.41|879.41|881.41|879.41|0
1729072770000|2024-10-16 09:59:30|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729072780000|2024-10-16 09:59:40|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1729072790000|2024-10-16 09:59:50|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729072800000|2024-10-16 10:00:00|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729072810000|2024-10-16 10:00:10|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729072830000|2024-10-16 10:00:30|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729072850000|2024-10-16 10:00:50|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729072860000|2024-10-16 10:01:00|881.86|879.86|881.74|879.74|881.86|879.86|881.74|879.74|0
1729072870000|2024-10-16 10:01:10|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729072880000|2024-10-16 10:01:20|881.18|879.18|881.4|879.4|881.4|879.4|881.18|879.18|0
1729072890000|2024-10-16 10:01:30|881.18|879.18|880.95|878.95|881.18|879.18|880.95|878.95|0
1729072900000|2024-10-16 10:01:40|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729072910000|2024-10-16 10:01:50|880.95|878.95|880.72|878.72|880.95|878.95|880.72|878.72|0
1729072920000|2024-10-16 10:02:00|880.95|878.95|881.4|879.4|881.63|879.63|880.95|878.95|0
1729072930000|2024-10-16 10:02:10|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729072950000|2024-10-16 10:02:30|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1729072960000|2024-10-16 10:02:40|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1729072970000|2024-10-16 10:02:50|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729072980000|2024-10-16 10:03:00|882.32|880.32|882.55|880.55|882.55|880.55|882.32|880.32|0
1729072990000|2024-10-16 10:03:10|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729073010000|2024-10-16 10:03:30|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729073020000|2024-10-16 10:03:40|881.86|879.86|882.09|880.09|882.09|880.09|881.86|879.86|0
1729073040000|2024-10-16 10:04:00|881.97|879.97|881.97|879.97|881.97|879.97|881.97|879.97|0
1729073050000|2024-10-16 10:04:10|881.86|879.86|881.63|879.63|882.09|880.09|881.63|879.63|0
1729073060000|2024-10-16 10:04:20|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729073070000|2024-10-16 10:04:30|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1729073090000|2024-10-16 10:04:50|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1729073100000|2024-10-16 10:05:00|881.4|879.4|881.17|879.17|881.4|879.4|880.94|878.94|0
1729073110000|2024-10-16 10:05:10|881.4|879.4|881.4|879.4|881.4|879.4|881.17|879.17|0
1729073120000|2024-10-16 10:05:20|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1729073130000|2024-10-16 10:05:30|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729073150000|2024-10-16 10:05:50|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1729073160000|2024-10-16 10:06:00|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729073170000|2024-10-16 10:06:10|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729073180000|2024-10-16 10:06:20|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729073210000|2024-10-16 10:06:50|882.09|880.09|882.09|880.09|882.32|880.32|882.09|880.09|0
1729073220000|2024-10-16 10:07:00|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729073230000|2024-10-16 10:07:10|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1729073240000|2024-10-16 10:07:20|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729073250000|2024-10-16 10:07:30|881.97|879.97|882.09|880.09|882.09|880.09|881.97|879.97|0
1729073260000|2024-10-16 10:07:40|881.86|879.86|881.05|879.05|881.86|879.86|880.94|878.94|0
1729073270000|2024-10-16 10:07:50|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1729073280000|2024-10-16 10:08:00|881.28|879.28|880.94|878.94|881.28|879.28|880.94|878.94|0
1729073290000|2024-10-16 10:08:10|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729073310000|2024-10-16 10:08:30|880.49|878.49|880.49|878.49|880.49|878.49|880.49|878.49|0
1729073320000|2024-10-16 10:08:40|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729073340000|2024-10-16 10:09:00|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729073360000|2024-10-16 10:09:20|880.59|878.59|880.71|878.71|880.71|878.71|880.48|878.48|0
1729073370000|2024-10-16 10:09:30|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729073380000|2024-10-16 10:09:40|880.59|878.59|880.48|878.48|880.59|878.59|880.48|878.48|0
1729073390000|2024-10-16 10:09:50|880.26|878.26|880.26|878.26|880.48|878.48|880.26|878.26|0
1729073400000|2024-10-16 10:10:00|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729073410000|2024-10-16 10:10:10|880.26|878.26|880.48|878.48|880.48|878.48|880.26|878.26|0
1729073420000|2024-10-16 10:10:20|880.37|878.37|880.26|878.26|880.48|878.48|880.26|878.26|0
1729073440000|2024-10-16 10:10:40|879.8|877.8|879.8|877.8|879.8|877.8|879.8|877.8|0
1729073450000|2024-10-16 10:10:50|880.48|878.48|880.71|878.71|880.71|878.71|880.48|878.48|0
1729073460000|2024-10-16 10:11:00|880.48|878.48|880.25|878.25|880.48|878.48|880.25|878.25|0
1729073470000|2024-10-16 10:11:10|880.03|878.03|880.03|878.03|880.25|878.25|880.03|878.03|0
1729073480000|2024-10-16 10:11:20|880.25|878.25|880.03|878.03|880.25|878.25|880.03|878.03|0
1729073490000|2024-10-16 10:11:30|880.14|878.14|880.25|878.25|880.25|878.25|880.14|878.14|0
1729073510000|2024-10-16 10:11:50|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729073520000|2024-10-16 10:12:00|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729073530000|2024-10-16 10:12:10|880.36|878.36|880.25|878.25|880.36|878.36|880.25|878.25|0
1729073540000|2024-10-16 10:12:20|880.03|878.03|880.03|878.03|880.03|878.03|880.03|878.03|0
1729073550000|2024-10-16 10:12:30|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729073560000|2024-10-16 10:12:40|880.14|878.14|880.03|878.03|880.14|878.14|880.03|878.03|0
1729073570000|2024-10-16 10:12:50|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729073580000|2024-10-16 10:13:00|880.03|878.03|880.02|878.02|880.03|878.03|880.02|878.02|0
1729073590000|2024-10-16 10:13:10|880.13|878.13|880.13|878.13|880.13|878.13|880.13|878.13|0
1729073600000|2024-10-16 10:13:20|880.02|878.02|880.48|878.48|880.48|878.48|880.02|878.02|0
1729073610000|2024-10-16 10:13:30|880.36|878.36|880.25|878.25|880.48|878.48|880.25|878.25|0
1729073640000|2024-10-16 10:14:00|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729073670000|2024-10-16 10:14:30|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729073680000|2024-10-16 10:14:40|880.94|878.94|880.94|878.94|880.94|878.94|880.94|878.94|0
1729073690000|2024-10-16 10:14:50|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729073700000|2024-10-16 10:15:00|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729073710000|2024-10-16 10:15:10|880.48|878.48|880.25|878.25|880.48|878.48|880.25|878.25|0
1729073720000|2024-10-16 10:15:20|880.02|878.02|880.13|878.13|880.13|878.13|880.02|878.02|0
1729073730000|2024-10-16 10:15:30|880.02|878.02|880.02|878.02|880.02|878.02|880.02|878.02|0
1729073740000|2024-10-16 10:15:40|880.13|878.13|880.02|878.02|880.13|878.13|880.02|878.02|0
1729073780000|2024-10-16 10:16:20|879.79|877.79|879.57|877.57|879.79|877.79|879.57|877.57|0
1729073800000|2024-10-16 10:16:40|879.79|877.79|879.79|877.79|879.79|877.79|879.79|877.79|0
1729073810000|2024-10-16 10:16:50|880.02|878.02|880.02|878.02|880.02|878.02|880.02|878.02|0
1729073830000|2024-10-16 10:17:10|879.79|877.79|879.57|877.57|879.79|877.79|879.57|877.57|0
1729073840000|2024-10-16 10:17:20|879.34|877.34|879.56|877.56|879.56|877.56|879.34|877.34|0
1729073850000|2024-10-16 10:17:30|879.79|877.79|879.79|877.79|879.79|877.79|879.79|877.79|0
1729073860000|2024-10-16 10:17:40|880.02|878.02|880.02|878.02|880.02|878.02|880.02|878.02|0
1729073870000|2024-10-16 10:17:50|880.25|878.25|880.36|878.36|880.36|878.36|880.25|878.25|0
1729073880000|2024-10-16 10:18:00|880.25|878.25|880.36|878.36|880.48|878.48|880.25|878.25|0
1729073890000|2024-10-16 10:18:10|880.48|878.48|880.25|878.25|880.71|878.71|880.25|878.25|0
1729073900000|2024-10-16 10:18:20|880.48|878.48|880.48|878.48|880.48|878.48|880.25|878.25|0
1729073910000|2024-10-16 10:18:30|880.36|878.36|880.48|878.48|880.48|878.48|880.25|878.25|0
1729073920000|2024-10-16 10:18:40|880.13|878.13|880.36|878.36|880.36|878.36|880.13|878.13|0
1729073930000|2024-10-16 10:18:50|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729073940000|2024-10-16 10:19:00|880.48|878.48|880.36|878.36|880.48|878.48|880.36|878.36|0
1729073950000|2024-10-16 10:19:10|880.25|878.25|880.36|878.36|880.48|878.48|880.25|878.25|0
1729073960000|2024-10-16 10:19:20|880.25|878.25|880.48|878.48|880.48|878.48|880.25|878.25|0
1729073980000|2024-10-16 10:19:40|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729074000000|2024-10-16 10:20:00|880.94|878.94|880.94|878.94|881.17|879.17|880.94|878.94|0
1729074010000|2024-10-16 10:20:10|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729074020000|2024-10-16 10:20:20|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729074030000|2024-10-16 10:20:30|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729074040000|2024-10-16 10:20:40|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729074050000|2024-10-16 10:20:50|880.48|878.48|880.71|878.71|880.71|878.71|880.48|878.48|0
1729074060000|2024-10-16 10:21:00|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729074090000|2024-10-16 10:21:30|880.59|878.59|880.59|878.59|880.59|878.59|880.59|878.59|0
1729074100000|2024-10-16 10:21:40|880.71|878.71|880.71|878.71|880.71|878.71|880.48|878.48|0
1729074110000|2024-10-16 10:21:50|880.48|878.48|880.94|878.94|880.94|878.94|880.48|878.48|0
1729074120000|2024-10-16 10:22:00|881.17|879.17|881.17|879.17|881.4|879.4|881.17|879.17|0
1729074130000|2024-10-16 10:22:10|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729074140000|2024-10-16 10:22:20|881.17|879.17|881.4|879.4|881.4|879.4|881.17|879.17|0
1729074170000|2024-10-16 10:22:50|881.28|879.28|881.4|879.4|881.4|879.4|881.28|879.28|0
1729074190000|2024-10-16 10:23:10|881.62|879.62|881.4|879.4|881.62|879.62|881.4|879.4|0
1729074200000|2024-10-16 10:23:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074210000|2024-10-16 10:23:30|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729074220000|2024-10-16 10:23:40|881.4|879.4|881.51|879.51|881.51|879.51|881.4|879.4|0
1729074230000|2024-10-16 10:23:50|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729074240000|2024-10-16 10:24:00|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729074260000|2024-10-16 10:24:20|881.85|879.85|881.85|879.85|881.85|879.85|881.62|879.62|0
1729074270000|2024-10-16 10:24:30|882.08|880.08|881.96|879.96|882.08|880.08|881.96|879.96|0
1729074280000|2024-10-16 10:24:40|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729074290000|2024-10-16 10:24:50|881.39|879.39|881.5|879.5|881.5|879.5|881.39|879.39|0
1729074300000|2024-10-16 10:25:00|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729074320000|2024-10-16 10:25:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074380000|2024-10-16 10:26:20|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729074390000|2024-10-16 10:26:30|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729074400000|2024-10-16 10:26:40|881.85|879.85|881.73|879.73|881.85|879.85|881.73|879.73|0
1729074410000|2024-10-16 10:26:50|881.85|879.85|881.85|879.85|882.08|880.08|881.85|879.85|0
1729074430000|2024-10-16 10:27:10|881.73|879.73|881.85|879.85|881.85|879.85|881.62|879.62|0
1729074440000|2024-10-16 10:27:20|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729074450000|2024-10-16 10:27:30|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729074460000|2024-10-16 10:27:40|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729074470000|2024-10-16 10:27:50|881.16|879.16|880.94|878.94|881.16|879.16|880.94|878.94|0
1729074480000|2024-10-16 10:28:00|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074490000|2024-10-16 10:28:10|881.16|879.16|881.39|879.39|881.62|879.62|881.16|879.16|0
1729074500000|2024-10-16 10:28:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074510000|2024-10-16 10:28:30|881.5|879.5|881.39|879.39|881.5|879.5|881.39|879.39|0
1729074560000|2024-10-16 10:29:20|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729074580000|2024-10-16 10:29:40|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729074600000|2024-10-16 10:30:00|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074630000|2024-10-16 10:30:30|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729074640000|2024-10-16 10:30:40|881.16|879.16|881.16|879.16|881.27|879.27|881.16|879.16|0
1729074650000|2024-10-16 10:30:50|881.39|879.39|881.39|879.39|881.39|879.39|881.16|879.16|0
1729074660000|2024-10-16 10:31:00|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074670000|2024-10-16 10:31:10|881.39|879.39|881.16|879.16|881.39|879.39|881.16|879.16|0
1729074680000|2024-10-16 10:31:20|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074690000|2024-10-16 10:31:30|881.04|879.04|880.93|878.93|881.04|879.04|880.93|878.93|0
1729074700000|2024-10-16 10:31:40|880.7|878.7|880.93|878.93|880.93|878.93|880.7|878.7|0
1729074710000|2024-10-16 10:31:50|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729074720000|2024-10-16 10:32:00|880.93|878.93|880.93|878.93|880.93|878.93|880.7|878.7|0
1729074740000|2024-10-16 10:32:20|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1729074780000|2024-10-16 10:33:00|880.81|878.81|880.93|878.93|880.93|878.93|880.7|878.7|0
1729074790000|2024-10-16 10:33:10|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729074840000|2024-10-16 10:34:00|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074850000|2024-10-16 10:34:10|881.16|879.16|880.93|878.93|881.16|879.16|880.93|878.93|0
1729074860000|2024-10-16 10:34:20|881.16|879.16|881.04|879.04|881.16|879.16|881.04|879.04|0
1729074870000|2024-10-16 10:34:30|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074880000|2024-10-16 10:34:40|881.04|879.04|881.39|879.39|881.39|879.39|881.04|879.04|0
1729074910000|2024-10-16 10:35:10|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074920000|2024-10-16 10:35:20|881.85|879.85|881.39|879.39|881.85|879.85|881.39|879.39|0
1729074930000|2024-10-16 10:35:30|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074960000|2024-10-16 10:36:00|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729075000000|2024-10-16 10:36:40|882.31|880.31|881.85|879.85|882.31|880.31|881.85|879.85|0
1729075010000|2024-10-16 10:36:50|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729075020000|2024-10-16 10:37:00|882.31|880.31|882.31|880.31|882.31|880.31|882.08|880.08|0
1729075030000|2024-10-16 10:37:10|882.42|880.42|882.31|880.31|882.42|880.42|882.31|880.31|0
1729075070000|2024-10-16 10:37:50|882.42|880.42|882.31|880.31|882.42|880.42|882.31|880.31|0
1729075100000|2024-10-16 10:38:20|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729075110000|2024-10-16 10:38:30|882.53|880.53|882.31|880.31|882.53|880.53|882.31|880.31|0
1729075120000|2024-10-16 10:38:40|882.19|880.19|882.08|880.08|882.19|880.19|882.08|880.08|0
1729075130000|2024-10-16 10:38:50|882.31|880.31|882.08|880.08|882.31|880.31|882.08|880.08|0
1729075140000|2024-10-16 10:39:00|882.19|880.19|882.08|880.08|882.19|880.19|882.08|880.08|0
1729075150000|2024-10-16 10:39:10|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729075160000|2024-10-16 10:39:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729075170000|2024-10-16 10:39:30|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075180000|2024-10-16 10:39:40|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729075190000|2024-10-16 10:39:50|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075200000|2024-10-16 10:40:00|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729075210000|2024-10-16 10:40:10|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075240000|2024-10-16 10:40:40|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729075250000|2024-10-16 10:40:50|881.62|879.62|881.73|879.73|881.85|879.85|881.62|879.62|0
1729075260000|2024-10-16 10:41:00|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729075270000|2024-10-16 10:41:10|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729075280000|2024-10-16 10:41:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729075310000|2024-10-16 10:41:50|881.39|879.39|881.16|879.16|881.39|879.39|881.16|879.16|0
1729075320000|2024-10-16 10:42:00|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729075340000|2024-10-16 10:42:20|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729075360000|2024-10-16 10:42:40|881.27|879.27|881.16|879.16|881.27|879.27|881.16|879.16|0
1729075380000|2024-10-16 10:43:00|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729075410000|2024-10-16 10:43:30|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075420000|2024-10-16 10:43:40|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729075440000|2024-10-16 10:44:00|881.5|879.5|881.39|879.39|881.5|879.5|881.39|879.39|0
1729075450000|2024-10-16 10:44:10|881.5|879.5|881.39|879.39|881.5|879.5|881.39|879.39|0
1729075470000|2024-10-16 10:44:30|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729075480000|2024-10-16 10:44:40|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075500000|2024-10-16 10:45:00|880.93|878.93|880.93|878.93|880.93|878.93|880.7|878.7|0
1729075530000|2024-10-16 10:45:30|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729075540000|2024-10-16 10:45:40|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075550000|2024-10-16 10:45:50|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075590000|2024-10-16 10:46:30|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729075600000|2024-10-16 10:46:40|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075610000|2024-10-16 10:46:50|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075620000|2024-10-16 10:47:00|881.84|879.84|881.84|879.84|881.84|879.84|881.72|879.72|0
1729075630000|2024-10-16 10:47:10|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075640000|2024-10-16 10:47:20|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729075650000|2024-10-16 10:47:30|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075660000|2024-10-16 10:47:40|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729075670000|2024-10-16 10:47:50|881.49|879.49|881.61|879.61|881.61|879.61|881.49|879.49|0
1729075690000|2024-10-16 10:48:10|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729075710000|2024-10-16 10:48:30|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729075750000|2024-10-16 10:49:10|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729075760000|2024-10-16 10:49:20|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729075790000|2024-10-16 10:49:50|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729075810000|2024-10-16 10:50:10|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729075820000|2024-10-16 10:50:20|881.72|879.72|881.61|879.61|881.72|879.72|881.61|879.61|0
1729075830000|2024-10-16 10:50:30|881.72|879.72|881.84|879.84|881.84|879.84|881.72|879.72|0
1729075840000|2024-10-16 10:50:40|881.72|879.72|881.84|879.84|881.84|879.84|881.72|879.72|0
1729075850000|2024-10-16 10:50:50|881.72|879.72|881.84|879.84|881.84|879.84|881.72|879.72|0
1729075860000|2024-10-16 10:51:00|881.72|879.72|881.72|879.72|881.84|879.84|881.72|879.72|0
1729075870000|2024-10-16 10:51:10|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075910000|2024-10-16 10:51:50|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729075930000|2024-10-16 10:52:10|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729075940000|2024-10-16 10:52:20|881.61|879.61|881.72|879.72|881.84|879.84|881.61|879.61|0
1729075950000|2024-10-16 10:52:30|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729075960000|2024-10-16 10:52:40|881.72|879.72|881.61|879.61|881.72|879.72|881.61|879.61|0
1729075980000|2024-10-16 10:53:00|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729075990000|2024-10-16 10:53:10|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729076000000|2024-10-16 10:53:20|881.84|879.84|881.95|879.95|881.95|879.95|881.84|879.84|0
1729076010000|2024-10-16 10:53:30|881.84|879.84|881.84|879.84|881.95|879.95|881.84|879.84|0
1729076020000|2024-10-16 10:53:40|881.95|879.95|881.84|879.84|881.95|879.95|881.84|879.84|0
1729076040000|2024-10-16 10:54:00|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1729076070000|2024-10-16 10:54:30|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1729076080000|2024-10-16 10:54:40|881.95|879.95|881.84|879.84|881.95|879.95|881.84|879.84|0
1729076100000|2024-10-16 10:55:00|881.95|879.95|882.18|880.18|882.3|880.3|881.95|879.95|0
1729076110000|2024-10-16 10:55:10|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076120000|2024-10-16 10:55:20|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076140000|2024-10-16 10:55:40|881.95|879.95|882.07|880.07|882.07|880.07|881.84|879.84|0
1729076150000|2024-10-16 10:55:50|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729076160000|2024-10-16 10:56:00|882.18|880.18|882.3|880.3|882.3|880.3|882.07|880.07|0
1729076170000|2024-10-16 10:56:10|882.41|880.41|882.3|880.3|882.53|880.53|882.3|880.3|0
1729076190000|2024-10-16 10:56:30|882.53|880.53|882.41|880.41|882.53|880.53|882.41|880.41|0
1729076200000|2024-10-16 10:56:40|882.3|880.3|882.41|880.41|882.41|880.41|882.3|880.3|0
1729076210000|2024-10-16 10:56:50|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729076220000|2024-10-16 10:57:00|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729076230000|2024-10-16 10:57:10|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1729076240000|2024-10-16 10:57:20|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076270000|2024-10-16 10:57:50|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729076280000|2024-10-16 10:58:00|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076290000|2024-10-16 10:58:10|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076320000|2024-10-16 10:58:40|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729076330000|2024-10-16 10:58:50|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729076350000|2024-10-16 10:59:10|881.95|879.95|881.84|879.84|881.95|879.95|881.84|879.84|0
1729076380000|2024-10-16 10:59:40|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076390000|2024-10-16 10:59:50|881.84|879.84|882.53|880.53|882.53|880.53|881.84|879.84|0
1729076400000|2024-10-16 11:00:00|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1729076410000|2024-10-16 11:00:10|882.3|880.3|882.3|880.3|882.53|880.53|882.3|880.3|0
1729076430000|2024-10-16 11:00:30|882.41|880.41|882.3|880.3|882.41|880.41|882.3|880.3|0
1729076440000|2024-10-16 11:00:40|882.53|880.53|882.64|880.64|882.75|880.75|882.53|880.53|0
1729076450000|2024-10-16 11:00:50|882.75|880.75|882.53|880.53|882.75|880.75|882.53|880.53|0
1729076460000|2024-10-16 11:01:00|882.3|880.3|882.86|880.86|882.86|880.86|882.3|880.3|0
1729076470000|2024-10-16 11:01:10|882.75|880.75|882.53|880.53|882.75|880.75|882.53|880.53|0
1729076480000|2024-10-16 11:01:20|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729076490000|2024-10-16 11:01:30|882.52|880.52|882.75|880.75|882.75|880.75|882.52|880.52|0
1729076500000|2024-10-16 11:01:40|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729076510000|2024-10-16 11:01:50|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729076520000|2024-10-16 11:02:00|883.32|881.32|882.52|880.52|883.32|881.32|882.52|880.52|0
1729076530000|2024-10-16 11:02:10|882.3|880.3|882.07|880.07|882.52|880.52|882.07|880.07|0
1729076540000|2024-10-16 11:02:20|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076550000|2024-10-16 11:02:30|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076560000|2024-10-16 11:02:40|881.95|879.95|882.3|880.3|882.3|880.3|881.95|879.95|0
1729076570000|2024-10-16 11:02:50|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076580000|2024-10-16 11:03:00|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729076600000|2024-10-16 11:03:20|882.29|880.29|882.07|880.07|882.29|880.29|882.07|880.07|0
1729076630000|2024-10-16 11:03:50|882.18|880.18|882.29|880.29|882.29|880.29|882.07|880.07|0
1729076640000|2024-10-16 11:04:00|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076650000|2024-10-16 11:04:10|882.18|880.18|881.84|879.84|882.18|880.18|881.84|879.84|0
1729076670000|2024-10-16 11:04:30|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076680000|2024-10-16 11:04:40|881.84|879.84|881.95|879.95|881.95|879.95|881.84|879.84|0
1729076690000|2024-10-16 11:04:50|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076700000|2024-10-16 11:05:00|881.95|879.95|881.95|879.95|882.07|880.07|881.95|879.95|0
1729076710000|2024-10-16 11:05:10|882.06|880.06|882.06|880.06|882.06|880.06|881.95|879.95|0
1729076720000|2024-10-16 11:05:20|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076730000|2024-10-16 11:05:30|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729076740000|2024-10-16 11:05:40|881.84|879.84|881.61|879.61|881.84|879.84|881.61|879.61|0
1729076750000|2024-10-16 11:05:50|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729076760000|2024-10-16 11:06:00|881.15|879.15|881.38|879.38|881.38|879.38|881.15|879.15|0
1729076770000|2024-10-16 11:06:10|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729076780000|2024-10-16 11:06:20|881.84|879.84|881.61|879.61|881.84|879.84|881.61|879.61|0
1729076790000|2024-10-16 11:06:30|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076820000|2024-10-16 11:07:00|882.06|880.06|882.29|880.29|882.29|880.29|882.06|880.06|0
1729076830000|2024-10-16 11:07:10|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729076880000|2024-10-16 11:08:00|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729076890000|2024-10-16 11:08:10|882.98|880.98|883.21|881.21|883.21|881.21|882.98|880.98|0
1729076940000|2024-10-16 11:09:00|883.44|881.44|883.21|881.21|883.44|881.44|883.21|881.21|0
1729076950000|2024-10-16 11:09:10|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729076970000|2024-10-16 11:09:30|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729077000000|2024-10-16 11:10:00|883.9|881.9|883.44|881.44|883.9|881.9|883.44|881.44|0
1729077010000|2024-10-16 11:10:10|883.67|881.67|883.9|881.9|883.9|881.9|883.67|881.67|0
1729077020000|2024-10-16 11:10:20|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729077030000|2024-10-16 11:10:30|883.44|881.44|883.67|881.67|883.67|881.67|883.44|881.44|0
1729077070000|2024-10-16 11:11:10|883.9|881.9|883.9|881.9|883.9|881.9|883.67|881.67|0
1729077080000|2024-10-16 11:11:20|884.13|882.13|883.9|881.9|884.13|882.13|883.9|881.9|0
1729077110000|2024-10-16 11:11:50|883.67|881.67|883.9|881.9|883.9|881.9|883.67|881.67|0
1729077120000|2024-10-16 11:12:00|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729077150000|2024-10-16 11:12:30|883.9|881.9|883.67|881.67|883.9|881.9|883.67|881.67|0
1729077160000|2024-10-16 11:12:40|883.44|881.44|883.67|881.67|883.67|881.67|883.44|881.44|0
1729077180000|2024-10-16 11:13:00|884.13|882.13|884.12|882.12|884.13|882.13|884.12|882.12|0
1729077190000|2024-10-16 11:13:10|884.24|882.24|884.35|882.35|884.35|882.35|884.24|882.24|0
1729077220000|2024-10-16 11:13:40|884.12|882.12|884.35|882.35|884.35|882.35|884.12|882.12|0
1729077260000|2024-10-16 11:14:20|884.12|882.12|883.9|881.9|884.12|882.12|883.9|881.9|0
1729077280000|2024-10-16 11:14:40|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077290000|2024-10-16 11:14:50|884.35|882.35|884.12|882.12|884.35|882.35|884.12|882.12|0
1729077300000|2024-10-16 11:15:00|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077320000|2024-10-16 11:15:20|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077330000|2024-10-16 11:15:30|884.35|882.35|884.12|882.12|884.35|882.35|884.12|882.12|0
1729077360000|2024-10-16 11:16:00|884.35|882.35|884.12|882.12|884.35|882.35|884.12|882.12|0
1729077370000|2024-10-16 11:16:10|884|882|884.12|882.12|884.12|882.12|884|882|0
1729077420000|2024-10-16 11:17:00|884.23|882.23|884.35|882.35|884.35|882.35|884.23|882.23|0
1729077430000|2024-10-16 11:17:10|884.46|882.46|884.46|882.46|884.46|882.46|884.46|882.46|0
1729077440000|2024-10-16 11:17:20|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077450000|2024-10-16 11:17:30|884.12|882.12|884.23|882.23|884.23|882.23|884.12|882.12|0
1729077460000|2024-10-16 11:17:40|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077480000|2024-10-16 11:18:00|884.58|882.58|884.46|882.46|884.58|882.58|884.35|882.35|0
1729077490000|2024-10-16 11:18:10|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729077520000|2024-10-16 11:18:40|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1729077530000|2024-10-16 11:18:50|884.58|882.58|884.81|882.81|884.81|882.81|884.58|882.58|0
1729077550000|2024-10-16 11:19:10|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077560000|2024-10-16 11:19:20|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729077570000|2024-10-16 11:19:30|884.35|882.35|884.35|882.35|884.35|882.35|884.23|882.23|0
1729077590000|2024-10-16 11:19:50|884.23|882.23|884.12|882.12|884.23|882.23|884.12|882.12|0
1729077600000|2024-10-16 11:20:00|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077610000|2024-10-16 11:20:10|884.12|882.12|883.89|881.89|884.12|882.12|883.89|881.89|0
1729077630000|2024-10-16 11:20:30|884.12|882.12|884.35|882.35|884.35|882.35|884.12|882.12|0
1729077640000|2024-10-16 11:20:40|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729077650000|2024-10-16 11:20:50|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077670000|2024-10-16 11:21:10|884.23|882.23|884.12|882.12|884.23|882.23|884.12|882.12|0
1729077690000|2024-10-16 11:21:30|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729077720000|2024-10-16 11:22:00|884.12|882.12|884.12|882.12|884.12|882.12|883.89|881.89|0
1729077730000|2024-10-16 11:22:10|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729077750000|2024-10-16 11:22:30|884.12|882.12|884.12|882.12|884.12|882.12|884|882|0
1729077790000|2024-10-16 11:23:10|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729077820000|2024-10-16 11:23:40|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077830000|2024-10-16 11:23:50|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077840000|2024-10-16 11:24:00|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077850000|2024-10-16 11:24:10|884.46|882.46|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077870000|2024-10-16 11:24:30|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077880000|2024-10-16 11:24:40|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077900000|2024-10-16 11:25:00|884.23|882.23|884.12|882.12|884.23|882.23|884.12|882.12|0
1729077930000|2024-10-16 11:25:30|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077940000|2024-10-16 11:25:40|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729077950000|2024-10-16 11:25:50|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077960000|2024-10-16 11:26:00|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077980000|2024-10-16 11:26:20|884.23|882.23|883.89|881.89|884.23|882.23|883.89|881.89|0
1729078010000|2024-10-16 11:26:50|884.12|882.12|883.89|881.89|884.12|882.12|883.89|881.89|0
1729078020000|2024-10-16 11:27:00|884|882|884.12|882.12|884.12|882.12|884|882|0
1729078040000|2024-10-16 11:27:20|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729078050000|2024-10-16 11:27:30|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729078060000|2024-10-16 11:27:40|884.46|882.46|884.58|882.58|884.58|882.58|884.35|882.35|0
1729078080000|2024-10-16 11:28:00|884.69|882.69|884.81|882.81|884.81|882.81|884.69|882.69|0
1729078130000|2024-10-16 11:28:50|885.04|883.04|885.04|883.04|885.04|883.04|885.04|883.04|0
1729078140000|2024-10-16 11:29:00|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1729078150000|2024-10-16 11:29:10|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729078170000|2024-10-16 11:29:30|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1729078190000|2024-10-16 11:29:50|885.04|883.04|884.81|882.81|885.04|883.04|884.81|882.81|0
1729078200000|2024-10-16 11:30:00|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729078210000|2024-10-16 11:30:10|884.81|882.81|884.81|882.81|885.04|883.04|884.81|882.81|0
1729078230000|2024-10-16 11:30:30|885.04|883.04|884.81|882.81|885.04|883.04|884.81|882.81|0
1729078240000|2024-10-16 11:30:40|884.58|882.58|884.69|882.69|884.69|882.69|884.58|882.58|0
1729078250000|2024-10-16 11:30:50|884.58|882.58|885.03|883.03|885.03|883.03|884.58|882.58|0
1729078260000|2024-10-16 11:31:00|885.26|883.26|884.81|882.81|885.26|883.26|884.81|882.81|0
1729078270000|2024-10-16 11:31:10|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1729078280000|2024-10-16 11:31:20|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078290000|2024-10-16 11:31:30|885.26|883.26|885.14|883.14|885.26|883.26|885.14|883.14|0
1729078300000|2024-10-16 11:31:40|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078330000|2024-10-16 11:32:10|885.14|883.14|885.14|883.14|885.14|883.14|885.03|883.03|0
1729078340000|2024-10-16 11:32:20|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078350000|2024-10-16 11:32:30|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1729078360000|2024-10-16 11:32:40|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078380000|2024-10-16 11:33:00|885.49|883.49|885.26|883.26|885.49|883.49|885.26|883.26|0
1729078390000|2024-10-16 11:33:10|885.03|883.03|885.26|883.26|885.26|883.26|885.03|883.03|0
1729078400000|2024-10-16 11:33:20|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1729078410000|2024-10-16 11:33:30|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078430000|2024-10-16 11:33:50|885.14|883.14|884.8|882.8|885.14|883.14|884.8|882.8|0
1729078440000|2024-10-16 11:34:00|885.03|883.03|884.57|882.57|885.03|883.03|884.57|882.57|0
1729078450000|2024-10-16 11:34:10|884.8|882.8|884.8|882.8|884.8|882.8|884.8|882.8|0
1729078460000|2024-10-16 11:34:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729078480000|2024-10-16 11:34:40|884.8|882.8|884.8|882.8|884.8|882.8|884.8|882.8|0
1729078490000|2024-10-16 11:34:50|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729078510000|2024-10-16 11:35:10|884.34|882.34|884.57|882.57|884.57|882.57|884.34|882.34|0
1729078530000|2024-10-16 11:35:30|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729078540000|2024-10-16 11:35:40|884.45|882.45|884.45|882.45|884.45|882.45|884.45|882.45|0
1729078550000|2024-10-16 11:35:50|884.57|882.57|884.8|882.8|884.8|882.8|884.57|882.57|0
1729078560000|2024-10-16 11:36:00|884.57|882.57|884.8|882.8|884.8|882.8|884.57|882.57|0
1729078580000|2024-10-16 11:36:20|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1729078600000|2024-10-16 11:36:40|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078620000|2024-10-16 11:37:00|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1729078630000|2024-10-16 11:37:10|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1729078640000|2024-10-16 11:37:20|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078650000|2024-10-16 11:37:30|885.14|883.14|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078690000|2024-10-16 11:38:10|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078730000|2024-10-16 11:38:50|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078740000|2024-10-16 11:39:00|884.8|882.8|884.57|882.57|884.8|882.8|884.57|882.57|0
1729078750000|2024-10-16 11:39:10|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729078770000|2024-10-16 11:39:30|883.88|881.88|883.43|881.43|883.88|881.88|883.43|881.43|0
1729078780000|2024-10-16 11:39:40|883.2|881.2|883.2|881.2|883.43|881.43|883.2|881.2|0
1729078800000|2024-10-16 11:40:00|882.97|880.97|882.97|880.97|882.97|880.97|882.97|880.97|0
1729078860000|2024-10-16 11:41:00|882.74|880.74|882.51|880.51|882.74|880.74|882.51|880.51|0
1729078870000|2024-10-16 11:41:10|882.74|880.74|882.74|880.74|882.74|880.74|882.74|880.74|0
1729078880000|2024-10-16 11:41:20|882.97|880.97|882.97|880.97|882.97|880.97|882.97|880.97|0
1729078930000|2024-10-16 11:42:10|882.74|880.74|882.74|880.74|882.74|880.74|882.74|880.74|0
1729079000000|2024-10-16 11:43:20|882.51|880.51|882.28|880.28|882.51|880.51|882.28|880.28|0
1729079010000|2024-10-16 11:43:30|882.39|880.39|882.39|880.39|882.39|880.39|882.39|880.39|0
1729079020000|2024-10-16 11:43:40|882.28|880.28|882.74|880.74|882.97|880.97|882.28|880.28|0
1729079040000|2024-10-16 11:44:00|882.51|880.51|882.28|880.28|882.51|880.51|882.28|880.28|0
1729079070000|2024-10-16 11:44:30|882.51|880.51|882.74|880.74|882.74|880.74|882.51|880.51|0
1729079100000|2024-10-16 11:45:00|882.51|880.51|882.51|880.51|882.51|880.51|882.51|880.51|0
1729079110000|2024-10-16 11:45:10|882.96|880.96|882.28|880.28|882.96|880.96|882.28|880.28|0
1729079120000|2024-10-16 11:45:20|882.51|880.51|883.19|881.19|883.19|881.19|882.51|880.51|0
1729079130000|2024-10-16 11:45:30|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079140000|2024-10-16 11:45:40|883.65|881.65|883.88|881.88|883.88|881.88|883.65|881.65|0
1729079150000|2024-10-16 11:45:50|883.65|881.65|883.88|881.88|883.88|881.88|883.65|881.65|0
1729079160000|2024-10-16 11:46:00|884.11|882.11|883.42|881.42|884.11|882.11|883.42|881.42|0
1729079170000|2024-10-16 11:46:10|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729079180000|2024-10-16 11:46:20|883.42|881.42|883.65|881.65|883.65|881.65|883.42|881.42|0
1729079190000|2024-10-16 11:46:30|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079200000|2024-10-16 11:46:40|884.11|882.11|883.88|881.88|884.11|882.11|883.88|881.88|0
1729079210000|2024-10-16 11:46:50|884.11|882.11|884.34|882.34|884.34|882.34|884.11|882.11|0
1729079220000|2024-10-16 11:47:00|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729079250000|2024-10-16 11:47:30|884.45|882.45|884.34|882.34|884.57|882.57|884.34|882.34|0
1729079260000|2024-10-16 11:47:40|884.45|882.45|884.34|882.34|884.45|882.45|884.34|882.34|0
1729079270000|2024-10-16 11:47:50|884.22|882.22|884.22|882.22|884.22|882.22|884.22|882.22|0
1729079280000|2024-10-16 11:48:00|884.11|882.11|884.11|882.11|884.11|882.11|883.88|881.88|0
1729079290000|2024-10-16 11:48:10|883.99|881.99|884.11|882.11|884.11|882.11|883.99|881.99|0
1729079300000|2024-10-16 11:48:20|883.88|881.88|883.65|881.65|883.99|881.99|883.65|881.65|0
1729079310000|2024-10-16 11:48:30|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729079330000|2024-10-16 11:48:50|883.3|881.3|883.19|881.19|883.42|881.42|883.19|881.19|0
1729079340000|2024-10-16 11:49:00|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729079350000|2024-10-16 11:49:10|882.5|880.5|882.5|880.5|882.5|880.5|882.39|880.39|0
1729079360000|2024-10-16 11:49:20|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729079370000|2024-10-16 11:49:30|882.61|880.61|882.5|880.5|882.61|880.61|882.5|880.5|0
1729079380000|2024-10-16 11:49:40|882.73|880.73|882.73|880.73|882.96|880.96|882.73|880.73|0
1729079390000|2024-10-16 11:49:50|883.19|881.19|883.42|881.42|883.42|881.42|883.19|881.19|0
1729079400000|2024-10-16 11:50:00|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1729079420000|2024-10-16 11:50:20|883.3|881.3|883.42|881.42|883.42|881.42|883.3|881.3|0
1729079450000|2024-10-16 11:50:50|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729079470000|2024-10-16 11:51:10|882.96|880.96|882.73|880.73|882.96|880.96|882.73|880.73|0
1729079490000|2024-10-16 11:51:30|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729079520000|2024-10-16 11:52:00|883.07|881.07|883.42|881.42|883.42|881.42|883.07|881.07|0
1729079530000|2024-10-16 11:52:10|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729079550000|2024-10-16 11:52:30|883.88|881.88|883.88|881.88|883.88|881.88|883.65|881.65|0
1729079560000|2024-10-16 11:52:40|883.65|881.65|883.76|881.76|883.88|881.88|883.65|881.65|0
1729079570000|2024-10-16 11:52:50|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079590000|2024-10-16 11:53:10|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729079600000|2024-10-16 11:53:20|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729079610000|2024-10-16 11:53:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729079620000|2024-10-16 11:53:40|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729079630000|2024-10-16 11:53:50|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729079640000|2024-10-16 11:54:00|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729079650000|2024-10-16 11:54:10|883.19|881.19|883.19|881.19|883.3|881.3|883.19|881.19|0
1729079660000|2024-10-16 11:54:20|883.65|881.65|883.53|881.53|883.65|881.65|883.53|881.53|0
1729079670000|2024-10-16 11:54:30|883.65|881.65|883.42|881.42|883.65|881.65|883.42|881.42|0
1729079680000|2024-10-16 11:54:40|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729079690000|2024-10-16 11:54:50|883.3|881.3|883.42|881.42|883.42|881.42|883.3|881.3|0
1729079700000|2024-10-16 11:55:00|883.53|881.53|883.42|881.42|883.53|881.53|883.42|881.42|0
1729079710000|2024-10-16 11:55:10|883.65|881.65|883.53|881.53|883.65|881.65|883.53|881.53|0
1729079720000|2024-10-16 11:55:20|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079750000|2024-10-16 11:55:50|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1729079760000|2024-10-16 11:56:00|883.88|881.88|883.65|881.65|883.88|881.88|883.42|881.42|0
1729079770000|2024-10-16 11:56:10|883.76|881.76|883.65|881.65|883.76|881.76|883.65|881.65|0
1729079780000|2024-10-16 11:56:20|883.76|881.76|883.65|881.65|883.76|881.76|883.65|881.65|0
1729079790000|2024-10-16 11:56:30|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079800000|2024-10-16 11:56:40|883.99|881.99|883.88|881.88|883.99|881.99|883.88|881.88|0
1729079830000|2024-10-16 11:57:10|883.76|881.76|883.88|881.88|883.88|881.88|883.65|881.65|0
1729079840000|2024-10-16 11:57:20|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1729079850000|2024-10-16 11:57:30|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729079860000|2024-10-16 11:57:40|884.56|882.56|884.79|882.79|884.79|882.79|884.56|882.56|0
1729079870000|2024-10-16 11:57:50|884.56|882.56|884.79|882.79|884.79|882.79|884.56|882.56|0
1729079880000|2024-10-16 11:58:00|885.02|883.02|885.25|883.25|885.25|883.25|885.02|883.02|0
1729079890000|2024-10-16 11:58:10|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1729079910000|2024-10-16 11:58:30|885.71|883.71|885.71|883.71|885.71|883.71|885.71|883.71|0
1729079940000|2024-10-16 11:59:00|885.25|883.25|885.02|883.02|885.25|883.25|885.02|883.02|0
1729079950000|2024-10-16 11:59:10|885.25|883.25|885.02|883.02|885.25|883.25|885.02|883.02|0
1729079980000|2024-10-16 11:59:40|884.79|882.79|884.79|882.79|884.79|882.79|884.79|882.79|0
1729079990000|2024-10-16 11:59:50|885.02|883.02|885.02|883.02|885.02|883.02|885.02|883.02|0
1729080000000|2024-10-16 12:00:00|884.79|882.79|885.25|883.25|885.25|883.25|884.79|882.79|0
1729080010000|2024-10-16 12:00:10|885.02|883.02|884.56|882.56|885.25|883.25|884.56|882.56|0
1729080020000|2024-10-16 12:00:20|884.11|882.11|884.56|882.56|884.56|882.56|884.1|882.1|0
1729080030000|2024-10-16 12:00:30|884.79|882.79|883.65|881.65|884.79|882.79|883.65|881.65|0
1729080040000|2024-10-16 12:00:40|883.88|881.88|883.88|881.88|883.88|881.88|883.65|881.65|0
1729080060000|2024-10-16 12:01:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729080070000|2024-10-16 12:01:10|883.42|881.42|883.42|881.42|883.65|881.65|883.42|881.42|0
1729080080000|2024-10-16 12:01:20|883.07|881.07|883.42|881.42|883.42|881.42|883.07|881.07|0
1729080090000|2024-10-16 12:01:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729080110000|2024-10-16 12:01:50|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1729080120000|2024-10-16 12:02:00|884.67|882.67|884.67|882.67|884.67|882.67|884.67|882.67|0
1729080130000|2024-10-16 12:02:10|884.1|882.1|885.25|883.25|885.25|883.25|884.1|882.1|0
1729080140000|2024-10-16 12:02:20|885.02|883.02|885.02|883.02|885.02|883.02|885.02|883.02|0
1729080150000|2024-10-16 12:02:30|884.79|882.79|885.02|883.02|885.02|883.02|884.79|882.79|0
1729080160000|2024-10-16 12:02:40|885.25|883.25|885.25|883.25|885.25|883.25|885.25|883.25|0
1729080170000|2024-10-16 12:02:50|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1729080180000|2024-10-16 12:03:00|884.79|882.79|884.79|882.79|884.79|882.79|884.79|882.79|0
1729080190000|2024-10-16 12:03:10|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1729080200000|2024-10-16 12:03:20|884.33|882.33|884.56|882.56|884.56|882.56|884.33|882.33|0
1729080210000|2024-10-16 12:03:30|884.33|882.33|884.33|882.33|884.33|882.33|884.33|882.33|0
1729080220000|2024-10-16 12:03:40|884.56|882.56|884.79|882.79|884.79|882.79|884.56|882.56|0
1729080240000|2024-10-16 12:04:00|885.02|883.02|885.02|883.02|885.25|883.25|885.02|883.02|0
1729080250000|2024-10-16 12:04:10|884.79|882.79|884.33|882.33|885.02|883.02|884.33|882.33|0
1729080260000|2024-10-16 12:04:20|884.1|882.1|883.87|881.87|884.1|882.1|883.87|881.87|0
1729080270000|2024-10-16 12:04:30|883.64|881.64|883.75|881.75|883.75|881.75|883.64|881.64|0
1729080280000|2024-10-16 12:04:40|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080290000|2024-10-16 12:04:50|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729080300000|2024-10-16 12:05:00|883.42|881.42|883.64|881.64|883.64|881.64|883.42|881.42|0
1729080310000|2024-10-16 12:05:10|883.41|881.41|883.19|881.19|883.41|881.41|883.19|881.19|0
1729080320000|2024-10-16 12:05:20|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080340000|2024-10-16 12:05:40|883.52|881.52|882.96|880.96|883.52|881.52|882.96|880.96|0
1729080350000|2024-10-16 12:05:50|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729080370000|2024-10-16 12:06:10|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080380000|2024-10-16 12:06:20|883.19|881.19|883.41|881.41|883.41|881.41|883.19|881.19|0
1729080390000|2024-10-16 12:06:30|883.19|881.19|882.96|880.96|883.19|881.19|882.96|880.96|0
1729080410000|2024-10-16 12:06:50|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729080420000|2024-10-16 12:07:00|882.96|880.96|882.73|880.73|882.96|880.96|882.73|880.73|0
1729080440000|2024-10-16 12:07:20|882.5|880.5|882.5|880.5|882.5|880.5|882.5|880.5|0
1729080450000|2024-10-16 12:07:30|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729080460000|2024-10-16 12:07:40|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729080470000|2024-10-16 12:07:50|883.18|881.18|882.96|880.96|883.18|881.18|882.96|880.96|0
1729080480000|2024-10-16 12:08:00|883.07|881.07|883.18|881.18|883.18|881.18|882.96|880.96|0
1729080490000|2024-10-16 12:08:10|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080500000|2024-10-16 12:08:20|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729080510000|2024-10-16 12:08:30|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729080520000|2024-10-16 12:08:40|883.41|881.41|883.18|881.18|883.41|881.41|883.18|881.18|0
1729080530000|2024-10-16 12:08:50|883.41|881.41|883.41|881.41|883.64|881.64|883.41|881.41|0
1729080540000|2024-10-16 12:09:00|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080550000|2024-10-16 12:09:10|884.1|882.1|884.1|882.1|884.33|882.33|884.1|882.1|0
1729080570000|2024-10-16 12:09:30|884.21|882.21|884.1|882.1|884.21|882.21|884.1|882.1|0
1729080580000|2024-10-16 12:09:40|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080590000|2024-10-16 12:09:50|883.98|881.98|884.1|882.1|884.1|882.1|883.98|881.98|0
1729080600000|2024-10-16 12:10:00|883.87|881.87|884.1|882.1|884.1|882.1|883.87|881.87|0
1729080620000|2024-10-16 12:10:20|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080650000|2024-10-16 12:10:50|883.75|881.75|883.87|881.87|883.87|881.87|883.75|881.75|0
1729080670000|2024-10-16 12:11:10|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729080680000|2024-10-16 12:11:20|883.64|881.64|883.64|881.64|883.64|881.64|883.52|881.52|0
1729080700000|2024-10-16 12:11:40|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080720000|2024-10-16 12:12:00|883.64|881.64|883.87|881.87|883.87|881.87|883.64|881.64|0
1729080730000|2024-10-16 12:12:10|883.75|881.75|884.1|882.1|884.1|882.1|883.75|881.75|0
1729080740000|2024-10-16 12:12:20|883.87|881.87|884.1|882.1|884.1|882.1|883.87|881.87|0
1729080750000|2024-10-16 12:12:30|883.87|881.87|883.64|881.64|883.87|881.87|883.64|881.64|0
1729080760000|2024-10-16 12:12:40|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729080770000|2024-10-16 12:12:50|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729080780000|2024-10-16 12:13:00|883.41|881.41|882.95|880.95|883.41|881.41|882.95|880.95|0
1729080790000|2024-10-16 12:13:10|883.06|881.06|883.18|881.18|883.18|881.18|883.06|881.06|0
1729080800000|2024-10-16 12:13:20|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080820000|2024-10-16 12:13:40|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729080850000|2024-10-16 12:14:10|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080860000|2024-10-16 12:14:20|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729080870000|2024-10-16 12:14:30|882.95|880.95|883.18|881.18|883.18|881.18|882.95|880.95|0
1729080890000|2024-10-16 12:14:50|882.95|880.95|883.18|881.18|883.18|881.18|882.95|880.95|0
1729080900000|2024-10-16 12:15:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729080910000|2024-10-16 12:15:10|883.52|881.52|883.41|881.41|883.52|881.52|883.18|881.18|0
1729080920000|2024-10-16 12:15:20|883.29|881.29|883.29|881.29|883.41|881.41|883.29|881.29|0
1729080930000|2024-10-16 12:15:30|883.41|881.41|883.18|881.18|883.41|881.41|883.18|881.18|0
1729080960000|2024-10-16 12:16:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729080970000|2024-10-16 12:16:10|883.41|881.41|883.41|881.41|883.64|881.64|883.41|881.41|0
1729080980000|2024-10-16 12:16:20|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729081000000|2024-10-16 12:16:40|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729081010000|2024-10-16 12:16:50|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729081020000|2024-10-16 12:17:00|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729081040000|2024-10-16 12:17:20|883.18|881.18|882.95|880.95|883.18|881.18|882.95|880.95|0
1729081050000|2024-10-16 12:17:30|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729081060000|2024-10-16 12:17:40|882.95|880.95|883.18|881.18|883.18|881.18|882.95|880.95|0
1729081090000|2024-10-16 12:18:10|883.06|881.06|883.18|881.18|883.18|881.18|883.06|881.06|0
1729081120000|2024-10-16 12:18:40|883.06|881.06|882.95|880.95|883.06|881.06|882.95|880.95|0
1729081130000|2024-10-16 12:18:50|883.06|881.06|882.72|880.72|883.06|881.06|882.72|880.72|0
1729081140000|2024-10-16 12:19:00|882.95|880.95|882.95|880.95|883.18|881.18|882.95|880.95|0
1729081150000|2024-10-16 12:19:10|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729081180000|2024-10-16 12:19:40|882.95|880.95|882.95|880.95|883.06|881.06|882.95|880.95|0
1729081210000|2024-10-16 12:20:10|882.72|880.72|882.49|880.49|882.72|880.72|882.49|880.49|0
1729081220000|2024-10-16 12:20:20|882.26|880.26|882.03|880.03|882.49|880.49|882.03|880.03|0
1729081250000|2024-10-16 12:20:50|882.26|880.26|882.03|880.03|882.26|880.26|882.03|880.03|0
1729081260000|2024-10-16 12:21:00|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1729081270000|2024-10-16 12:21:10|881.57|879.57|882.03|880.03|882.03|880.03|881.57|879.57|0
1729081280000|2024-10-16 12:21:20|882.26|880.26|882.03|880.03|882.26|880.26|882.03|880.03|0
1729081300000|2024-10-16 12:21:40|881.91|879.91|882.03|880.03|882.03|880.03|881.91|879.91|0
1729081310000|2024-10-16 12:21:50|882.14|880.14|882.26|880.26|882.26|880.26|882.14|880.14|0
1729081320000|2024-10-16 12:22:00|882.03|880.03|881.8|879.8|882.03|880.03|881.8|879.8|0
1729081330000|2024-10-16 12:22:10|882.03|880.03|882.26|880.26|882.26|880.26|882.03|880.03|0
1729081350000|2024-10-16 12:22:30|882.03|880.03|882.03|880.03|882.03|880.03|882.03|880.03|0
1729081360000|2024-10-16 12:22:40|881.8|879.8|881.68|879.68|881.8|879.8|881.68|879.68|0
1729081370000|2024-10-16 12:22:50|882.03|880.03|882.49|880.49|882.49|880.49|882.03|880.03|0
1729081380000|2024-10-16 12:23:00|882.6|880.6|882.72|880.72|882.72|880.72|882.6|880.6|0
1729081400000|2024-10-16 12:23:20|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729081410000|2024-10-16 12:23:30|882.6|880.6|882.49|880.49|882.6|880.6|882.49|880.49|0
1729081440000|2024-10-16 12:24:00|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729081450000|2024-10-16 12:24:10|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1729081460000|2024-10-16 12:24:20|882.83|880.83|882.72|880.72|882.83|880.83|882.72|880.72|0
1729081470000|2024-10-16 12:24:30|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1729081510000|2024-10-16 12:25:10|883.18|881.18|882.95|880.95|883.18|881.18|882.95|880.95|0
1729081520000|2024-10-16 12:25:20|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729081530000|2024-10-16 12:25:30|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729081540000|2024-10-16 12:25:40|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729081550000|2024-10-16 12:25:50|883.86|881.86|884.09|882.09|884.09|882.09|883.86|881.86|0
1729081570000|2024-10-16 12:26:10|883.97|881.97|883.86|881.86|883.97|881.97|883.86|881.86|0
1729081610000|2024-10-16 12:26:50|884.09|882.09|883.86|881.86|884.09|882.09|883.86|881.86|0
1729081620000|2024-10-16 12:27:00|884.09|882.09|884.32|882.32|884.32|882.32|884.09|882.09|0
1729081630000|2024-10-16 12:27:10|884.09|882.09|884.09|882.09|884.09|882.09|883.86|881.86|0
1729081650000|2024-10-16 12:27:30|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729081660000|2024-10-16 12:27:40|883.97|881.97|883.41|881.41|883.97|881.97|883.41|881.41|0
1729081690000|2024-10-16 12:28:10|883.63|881.63|883.41|881.41|883.63|881.63|883.41|881.41|0
1729081700000|2024-10-16 12:28:20|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1729081710000|2024-10-16 12:28:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729081720000|2024-10-16 12:28:40|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729081730000|2024-10-16 12:28:50|883.18|881.18|883.4|881.4|883.4|881.4|883.18|881.18|0
1729081740000|2024-10-16 12:29:00|883.63|881.63|883.63|881.63|883.74|881.74|883.63|881.63|0
1729081750000|2024-10-16 12:29:10|883.51|881.51|883.51|881.51|883.51|881.51|883.51|881.51|0
1729081760000|2024-10-16 12:29:20|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1729081780000|2024-10-16 12:29:40|883.74|881.74|883.74|881.74|883.74|881.74|883.74|881.74|0
1729081790000|2024-10-16 12:29:50|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729081800000|2024-10-16 12:30:00|884.09|882.09|883.86|881.86|884.09|882.09|883.86|881.86|0
1729081810000|2024-10-16 12:30:10|883.51|881.51|883.74|881.74|883.74|881.74|883.51|881.51|0
1729081820000|2024-10-16 12:30:20|883.63|881.63|883.4|881.4|883.63|881.63|883.4|881.4|0
1729081830000|2024-10-16 12:30:30|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729081850000|2024-10-16 12:30:50|883.4|881.4|883.63|881.63|883.63|881.63|883.4|881.4|0
1729081860000|2024-10-16 12:31:00|883.4|881.4|883.06|881.06|883.4|881.4|883.06|881.06|0
1729081870000|2024-10-16 12:31:10|882.95|880.95|883.17|881.17|883.17|881.17|882.95|880.95|0
1729081890000|2024-10-16 12:31:30|883.4|881.4|883.17|881.17|883.4|881.4|883.17|881.17|0
1729081900000|2024-10-16 12:31:40|883.4|881.4|883.63|881.63|883.63|881.63|883.4|881.4|0
1729081910000|2024-10-16 12:31:50|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729081930000|2024-10-16 12:32:10|883.17|881.17|883.63|881.63|883.63|881.63|883.17|881.17|0
1729081940000|2024-10-16 12:32:20|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729081950000|2024-10-16 12:32:30|883.28|881.28|883.17|881.17|883.28|881.28|883.17|881.17|0
1729081960000|2024-10-16 12:32:40|882.94|880.94|882.94|880.94|882.94|880.94|882.94|880.94|0
1729081970000|2024-10-16 12:32:50|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729081980000|2024-10-16 12:33:00|883.05|881.05|882.94|880.94|883.05|881.05|882.94|880.94|0
1729081990000|2024-10-16 12:33:10|882.72|880.72|882.49|880.49|882.72|880.72|882.49|880.49|0
1729082000000|2024-10-16 12:33:20|882.72|880.72|882.49|880.49|882.72|880.72|882.49|880.49|0
1729082010000|2024-10-16 12:33:30|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729082030000|2024-10-16 12:33:50|882.71|880.71|883.17|881.17|883.17|881.17|882.71|880.71|0
1729082040000|2024-10-16 12:34:00|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729082060000|2024-10-16 12:34:20|883.17|881.17|883.4|881.4|883.4|881.4|883.17|881.17|0
1729082070000|2024-10-16 12:34:30|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729082090000|2024-10-16 12:34:50|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729082100000|2024-10-16 12:35:00|883.17|881.17|883.4|881.4|883.4|881.4|883.17|881.17|0
1729082140000|2024-10-16 12:35:40|883.17|881.17|883.4|881.4|883.4|881.4|883.17|881.17|0
1729082150000|2024-10-16 12:35:50|883.17|881.17|882.94|880.94|883.17|881.17|882.94|880.94|0
1729082160000|2024-10-16 12:36:00|883.17|881.17|883.28|881.28|883.4|881.4|883.17|881.17|0
1729082170000|2024-10-16 12:36:10|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729082190000|2024-10-16 12:36:30|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729082200000|2024-10-16 12:36:40|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729082210000|2024-10-16 12:36:50|882.94|880.94|882.48|880.48|882.94|880.94|882.48|880.48|0
1729082220000|2024-10-16 12:37:00|882.03|880.03|882.03|880.03|882.03|880.03|882.03|880.03|0
1729082240000|2024-10-16 12:37:20|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1729082260000|2024-10-16 12:37:40|882.03|880.03|882.03|880.03|882.03|880.03|882.03|880.03|0
1729082270000|2024-10-16 12:37:50|881.8|879.8|882.03|880.03|882.03|880.03|881.8|879.8|0
1729082280000|2024-10-16 12:38:00|881.8|879.8|881.57|879.57|882.03|880.03|881.57|879.57|0
1729082290000|2024-10-16 12:38:10|881.8|879.8|881.57|879.57|881.8|879.8|881.57|879.57|0
1729082320000|2024-10-16 12:38:40|881.34|879.34|881.34|879.34|881.34|879.34|881.34|879.34|0
1729082330000|2024-10-16 12:38:50|881.57|879.57|881.34|879.34|881.57|879.57|881.34|879.34|0
1729082340000|2024-10-16 12:39:00|881.11|879.11|881.34|879.34|881.34|879.34|881.11|879.11|0
1729082350000|2024-10-16 12:39:10|881.22|879.22|881.11|879.11|881.22|879.22|881.11|879.11|0
1729082360000|2024-10-16 12:39:20|881.34|879.34|881.8|879.8|881.8|879.8|881.34|879.34|0
1729082370000|2024-10-16 12:39:30|882.02|880.02|881.91|879.91|882.02|880.02|881.91|879.91|0
1729082380000|2024-10-16 12:39:40|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1729082390000|2024-10-16 12:39:50|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729082400000|2024-10-16 12:40:00|881.91|879.91|881.57|879.57|881.91|879.91|881.57|879.57|0
1729082410000|2024-10-16 12:40:10|881.8|879.8|882.02|880.02|882.02|880.02|881.8|879.8|0
1729082420000|2024-10-16 12:40:20|881.8|879.8|881.91|879.91|881.91|879.91|881.8|879.8|0
1729082430000|2024-10-16 12:40:30|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1729082440000|2024-10-16 12:40:40|881.57|879.57|881.57|879.57|881.57|879.57|881.45|879.45|0
1729082450000|2024-10-16 12:40:50|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1729082460000|2024-10-16 12:41:00|881.79|879.79|881.57|879.57|881.79|879.79|881.34|879.34|0
1729082470000|2024-10-16 12:41:10|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729082480000|2024-10-16 12:41:20|881.57|879.57|881.79|879.79|881.79|879.79|881.57|879.57|0
1729082500000|2024-10-16 12:41:40|881.57|879.57|881.79|879.79|881.79|879.79|881.57|879.57|0
1729082520000|2024-10-16 12:42:00|882.02|880.02|882.02|880.02|882.02|880.02|881.79|879.79|0
1729082540000|2024-10-16 12:42:20|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729082550000|2024-10-16 12:42:30|881.57|879.57|881.57|879.57|881.57|879.57|881.57|879.57|0
1729082560000|2024-10-16 12:42:40|881.34|879.34|881.34|879.34|881.34|879.34|881.34|879.34|0
1729082570000|2024-10-16 12:42:50|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729082580000|2024-10-16 12:43:00|881.34|879.34|881.11|879.11|881.34|879.34|881.11|879.11|0
1729082610000|2024-10-16 12:43:30|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1729082630000|2024-10-16 12:43:50|881.11|879.11|881.11|879.11|881.11|879.11|881.11|879.11|0
1729082660000|2024-10-16 12:44:20|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1729082680000|2024-10-16 12:44:40|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1729082700000|2024-10-16 12:45:00|880.88|878.88|880.42|878.42|880.88|878.88|880.42|878.42|0
1729082710000|2024-10-16 12:45:10|880.19|878.19|880.42|878.42|880.42|878.42|880.19|878.19|0
1729082720000|2024-10-16 12:45:20|880.19|878.19|880.19|878.19|880.19|878.19|879.96|877.96|0
1729082740000|2024-10-16 12:45:40|879.96|877.96|879.96|877.96|879.96|877.96|879.96|877.96|0
1729082750000|2024-10-16 12:45:50|880.19|878.19|880.19|878.19|880.19|878.19|880.19|878.19|0
1729082760000|2024-10-16 12:46:00|880.42|878.42|879.73|877.73|880.42|878.42|879.73|877.73|0
1729082770000|2024-10-16 12:46:10|879.96|877.96|880.42|878.42|880.42|878.42|879.96|877.96|0
1729082780000|2024-10-16 12:46:20|880.19|878.19|880.19|878.19|880.3|878.3|880.19|878.19|0
1729082790000|2024-10-16 12:46:30|880.42|878.42|880.3|878.3|880.42|878.42|880.3|878.3|0
1729082800000|2024-10-16 12:46:40|880.19|878.19|880.42|878.42|880.42|878.42|880.19|878.19|0
1729082810000|2024-10-16 12:46:50|880.19|878.19|880.19|878.19|880.19|878.19|880.19|878.19|0
1729082850000|2024-10-16 12:47:30|880.42|878.42|880.42|878.42|880.42|878.42|880.19|878.19|0
1729082860000|2024-10-16 12:47:40|880.3|878.3|880.42|878.42|880.42|878.42|880.3|878.3|0
1729082870000|2024-10-16 12:47:50|880.53|878.53|880.42|878.42|880.65|878.65|880.42|878.42|0
1729082880000|2024-10-16 12:48:00|880.65|878.65|880.88|878.88|880.88|878.88|880.65|878.65|0
1729082890000|2024-10-16 12:48:10|881.79|879.79|881.79|879.79|881.79|879.79|881.56|879.56|0
1729082900000|2024-10-16 12:48:20|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729082920000|2024-10-16 12:48:40|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729082940000|2024-10-16 12:49:00|882.02|880.02|881.79|879.79|882.02|880.02|881.79|879.79|0
1729082950000|2024-10-16 12:49:10|881.56|879.56|881.79|879.79|881.79|879.79|881.56|879.56|0
1729082960000|2024-10-16 12:49:20|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729082970000|2024-10-16 12:49:30|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1729082980000|2024-10-16 12:49:40|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729082990000|2024-10-16 12:49:50|881.79|879.79|882.02|880.02|882.02|880.02|881.79|879.79|0
1729083000000|2024-10-16 12:50:00|882.25|880.25|882.13|880.13|882.25|880.25|882.02|880.02|0
1729083010000|2024-10-16 12:50:10|882.25|880.25|882.48|880.48|882.48|880.48|882.25|880.25|0
1729083020000|2024-10-16 12:50:20|882.71|880.71|882.48|880.48|882.71|880.71|882.48|880.48|0
1729083050000|2024-10-16 12:50:50|882.25|880.25|882.02|880.02|882.25|880.25|882.02|880.02|0
1729083060000|2024-10-16 12:51:00|882.25|880.25|882.48|880.48|882.48|880.48|882.25|880.25|0
1729083070000|2024-10-16 12:51:10|882.59|880.59|882.59|880.59|882.59|880.59|882.59|880.59|0
1729083080000|2024-10-16 12:51:20|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729083100000|2024-10-16 12:51:40|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1729083120000|2024-10-16 12:52:00|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729083130000|2024-10-16 12:52:10|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1729083140000|2024-10-16 12:52:20|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729083150000|2024-10-16 12:52:30|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1729083170000|2024-10-16 12:52:50|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729083180000|2024-10-16 12:53:00|882.71|880.71|882.48|880.48|882.71|880.71|882.48|880.48|0
1729083190000|2024-10-16 12:53:10|882.71|880.71|882.94|880.94|882.94|880.94|882.71|880.71|0
1729083220000|2024-10-16 12:53:40|882.48|880.48|882.36|880.36|882.48|880.48|882.25|880.25|0
1729083230000|2024-10-16 12:53:50|882.25|880.25|882.02|880.02|882.25|880.25|882.02|880.02|0
1729083240000|2024-10-16 12:54:00|881.9|879.9|882.02|880.02|882.02|880.02|881.9|879.9|0
1729083250000|2024-10-16 12:54:10|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729083260000|2024-10-16 12:54:20|881.9|879.9|882.25|880.25|882.25|880.25|881.79|879.79|0
1729083290000|2024-10-16 12:54:50|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729083310000|2024-10-16 12:55:10|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729083330000|2024-10-16 12:55:30|881.56|879.56|881.33|879.33|881.56|879.56|881.33|879.33|0
1729083340000|2024-10-16 12:55:40|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729083350000|2024-10-16 12:55:50|881.33|879.33|881.33|879.33|881.56|879.56|881.33|879.33|0
1729083360000|2024-10-16 12:56:00|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729083370000|2024-10-16 12:56:10|881.33|879.33|881.1|879.1|881.33|879.33|881.1|879.1|0
1729083390000|2024-10-16 12:56:30|881.56|879.56|881.33|879.33|881.56|879.56|881.33|879.33|0
1729083400000|2024-10-16 12:56:40|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1729083410000|2024-10-16 12:56:50|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1729083420000|2024-10-16 12:57:00|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1729083430000|2024-10-16 12:57:10|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1729083440000|2024-10-16 12:57:20|880.64|878.64|880.87|878.87|880.87|878.87|880.64|878.64|0
1729083450000|2024-10-16 12:57:30|881.1|879.1|881.1|879.1|881.1|879.1|880.87|878.87|0
1729083480000|2024-10-16 12:58:00|880.87|878.87|881.1|879.1|881.1|879.1|880.87|878.87|0
1729083490000|2024-10-16 12:58:10|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1729083510000|2024-10-16 12:58:30|880.75|878.75|880.64|878.64|880.75|878.75|880.64|878.64|0
1729083520000|2024-10-16 12:58:40|880.41|878.41|880.18|878.18|880.41|878.41|880.18|878.18|0
1729083540000|2024-10-16 12:59:00|880.41|878.41|880.41|878.41|880.41|878.41|880.41|878.41|0
1729083560000|2024-10-16 12:59:20|880.18|878.18|880.18|878.18|880.18|878.18|880.18|878.18|0
1729083570000|2024-10-16 12:59:30|880.29|878.29|880.41|878.41|880.41|878.41|880.29|878.29|0
1729083580000|2024-10-16 12:59:40|880.52|878.52|880.64|878.64|880.64|878.64|880.52|878.52|0
1729083590000|2024-10-16 12:59:50|880.41|878.41|880.41|878.41|880.52|878.52|880.41|878.41|0
1729083600000|2024-10-16 13:00:00|880.18|878.18|881.56|879.56|881.56|879.56|880.18|878.18|0
1729083610000|2024-10-16 13:00:10|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1729083620000|2024-10-16 13:00:20|881.56|879.56|881.56|879.56|881.56|879.56|881.1|879.1|0
1729083630000|2024-10-16 13:00:30|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1729083650000|2024-10-16 13:00:50|881.44|879.44|881.33|879.33|881.44|879.44|881.33|879.33|0
1729083660000|2024-10-16 13:01:00|881.1|879.1|881.56|879.56|881.56|879.56|881.1|879.1|0
1729083680000|2024-10-16 13:01:20|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1729083690000|2024-10-16 13:01:30|881.1|879.1|880.87|878.87|881.1|879.1|880.87|878.87|0
1729083700000|2024-10-16 13:01:40|881.21|879.21|881.56|879.56|881.56|879.56|881.21|879.21|0
1729083710000|2024-10-16 13:01:50|881.44|879.44|881.33|879.33|881.44|879.44|881.33|879.33|0
1729083720000|2024-10-16 13:02:00|881.44|879.44|881.79|879.79|881.79|879.79|881.44|879.44|0
1729083730000|2024-10-16 13:02:10|881.9|879.9|881.9|879.9|881.9|879.9|881.9|879.9|0
1729083740000|2024-10-16 13:02:20|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729083770000|2024-10-16 13:02:50|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1729083780000|2024-10-16 13:03:00|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1729083810000|2024-10-16 13:03:30|882.47|880.47|882.7|880.7|882.93|880.93|882.47|880.47|0
1729083820000|2024-10-16 13:03:40|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729083830000|2024-10-16 13:03:50|882.7|880.7|882.93|880.93|882.93|880.93|882.7|880.7|0
1729083840000|2024-10-16 13:04:00|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729083850000|2024-10-16 13:04:10|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729083860000|2024-10-16 13:04:20|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729083880000|2024-10-16 13:04:40|882.93|880.93|883.16|881.16|883.16|881.16|882.93|880.93|0
1729083910000|2024-10-16 13:05:10|883.39|881.39|883.39|881.39|883.39|881.39|883.16|881.16|0
1729083920000|2024-10-16 13:05:20|883.16|881.16|883.39|881.39|883.39|881.39|883.16|881.16|0
1729083960000|2024-10-16 13:06:00|883.62|881.62|883.62|881.62|883.62|881.62|883.62|881.62|0
1729083970000|2024-10-16 13:06:10|883.39|881.39|883.62|881.62|883.62|881.62|883.39|881.39|0
1729083980000|2024-10-16 13:06:20|883.39|881.39|883.39|881.39|883.39|881.39|883.39|881.39|0
1729083990000|2024-10-16 13:06:30|883.62|881.62|883.62|881.62|883.62|881.62|883.62|881.62|0
1729084000000|2024-10-16 13:06:40|883.39|881.39|883.62|881.62|883.62|881.62|883.39|881.39|0
1729084010000|2024-10-16 13:06:50|883.39|881.39|883.62|881.62|883.62|881.62|883.39|881.39|0
1729084020000|2024-10-16 13:07:00|883.39|881.39|883.39|881.39|883.39|881.39|883.39|881.39|0
1729084040000|2024-10-16 13:07:20|883.16|881.16|883.39|881.39|883.39|881.39|883.16|881.16|0
1729084050000|2024-10-16 13:07:30|883.62|881.62|883.62|881.62|883.62|881.62|883.62|881.62|0
1729084070000|2024-10-16 13:07:50|883.39|881.39|883.39|881.39|883.39|881.39|883.39|881.39|0
1729084080000|2024-10-16 13:08:00|883.5|881.5|883.39|881.39|883.62|881.62|883.39|881.39|0
1729084090000|2024-10-16 13:08:10|883.16|881.16|883.16|881.16|883.39|881.39|883.16|881.16|0
1729084100000|2024-10-16 13:08:20|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729084110000|2024-10-16 13:08:30|882.7|880.7|882.7|880.7|882.93|880.93|882.7|880.7|0
1729084130000|2024-10-16 13:08:50|882.58|880.58|882.24|880.24|882.58|880.58|882.24|880.24|0
1729084140000|2024-10-16 13:09:00|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1729084150000|2024-10-16 13:09:10|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1729084170000|2024-10-16 13:09:30|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084180000|2024-10-16 13:09:40|882.24|880.24|882.01|880.01|882.24|880.24|882.01|880.01|0
1729084190000|2024-10-16 13:09:50|881.78|879.78|881.89|879.89|881.89|879.89|881.78|879.78|0
1729084200000|2024-10-16 13:10:00|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1729084210000|2024-10-16 13:10:10|881.55|879.55|880.87|878.87|881.55|879.55|880.87|878.87|0
1729084230000|2024-10-16 13:10:30|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1729084240000|2024-10-16 13:10:40|881.09|879.09|881.09|879.09|881.09|879.09|881.09|879.09|0
1729084260000|2024-10-16 13:11:00|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1729084270000|2024-10-16 13:11:10|881.55|879.55|881.55|879.55|881.55|879.55|881.55|879.55|0
1729084280000|2024-10-16 13:11:20|881.78|879.78|882.01|880.01|882.01|880.01|881.78|879.78|0
1729084290000|2024-10-16 13:11:30|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1729084300000|2024-10-16 13:11:40|882.01|880.01|882.01|880.01|882.24|880.24|882.01|880.01|0
1729084330000|2024-10-16 13:12:10|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1729084350000|2024-10-16 13:12:30|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084360000|2024-10-16 13:12:40|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729084370000|2024-10-16 13:12:50|882.47|880.47|882.7|880.7|882.7|880.7|882.47|880.47|0
1729084380000|2024-10-16 13:13:00|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729084390000|2024-10-16 13:13:10|883.16|881.16|882.93|880.93|883.16|881.16|882.93|880.93|0
1729084400000|2024-10-16 13:13:20|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729084410000|2024-10-16 13:13:30|882.93|880.93|882.7|880.7|882.93|880.93|882.7|880.7|0
1729084420000|2024-10-16 13:13:40|882.47|880.47|882.47|880.47|882.47|880.47|882.24|880.24|0
1729084430000|2024-10-16 13:13:50|882.24|880.24|882.47|880.47|882.47|880.47|882.24|880.24|0
1729084440000|2024-10-16 13:14:00|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729084450000|2024-10-16 13:14:10|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729084470000|2024-10-16 13:14:30|882.7|880.7|882.47|880.47|882.7|880.7|882.47|880.47|0
1729084480000|2024-10-16 13:14:40|882.7|880.7|882.47|880.47|882.7|880.7|882.47|880.47|0
1729084510000|2024-10-16 13:15:10|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729084530000|2024-10-16 13:15:30|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084560000|2024-10-16 13:16:00|882.24|880.24|882.47|880.47|882.47|880.47|882.24|880.24|0
1729084610000|2024-10-16 13:16:50|882.24|880.24|882.47|880.47|882.47|880.47|882.24|880.24|0
1729084660000|2024-10-16 13:17:40|882.24|880.24|882.24|880.24|882.47|880.47|882.24|880.24|0
1729084670000|2024-10-16 13:17:50|882.12|880.12|882.24|880.24|882.24|880.24|882.12|880.12|0
1729084680000|2024-10-16 13:18:00|882.47|880.47|882.7|880.7|882.7|880.7|882.47|880.47|0
1729084690000|2024-10-16 13:18:10|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084700000|2024-10-16 13:18:20|882.35|880.35|882.24|880.24|882.35|880.35|882.24|880.24|0
1729084720000|2024-10-16 13:18:40|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084730000|2024-10-16 13:18:50|882.35|880.35|881.78|879.78|882.35|880.35|881.78|879.78|0
1729084750000|2024-10-16 13:19:10|882.02|880.02|881.31|879.31|882.02|880.02|881.08|879.08|0
1729084760000|2024-10-16 13:19:20|881.08|879.08|880.85|878.85|881.08|879.08|880.85|878.85|0
1729084780000|2024-10-16 13:19:40|880.62|878.62|880.62|878.62|880.85|878.85|880.62|878.62|0
1729084790000|2024-10-16 13:19:50|880.85|878.85|880.98|878.98|880.98|878.98|880.62|878.62|0
1729084800000|2024-10-16 13:20:00|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729084810000|2024-10-16 13:20:10|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729084820000|2024-10-16 13:20:20|880.75|878.75|880.52|878.52|880.75|878.75|880.52|878.52|0
1729084830000|2024-10-16 13:20:30|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729084840000|2024-10-16 13:20:40|880.63|878.63|880.52|878.52|880.63|878.63|880.52|878.52|0
1729084850000|2024-10-16 13:20:50|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1729084860000|2024-10-16 13:21:00|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1729084870000|2024-10-16 13:21:10|880.88|878.88|880.88|878.88|880.88|878.88|880.65|878.65|0
1729084880000|2024-10-16 13:21:20|880.65|878.65|879.93|877.93|880.65|878.65|879.93|877.93|0
1729084890000|2024-10-16 13:21:30|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1729084900000|2024-10-16 13:21:40|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729084910000|2024-10-16 13:21:50|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1729084920000|2024-10-16 13:22:00|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729084940000|2024-10-16 13:22:20|881.13|879.13|881.35|879.35|881.35|879.35|881.13|879.13|0
1729084950000|2024-10-16 13:22:30|880.99|878.99|880.99|878.99|880.99|878.99|880.99|878.99|0
1729084960000|2024-10-16 13:22:40|881.22|879.22|881.22|879.22|881.22|879.22|881.22|879.22|0
1729084970000|2024-10-16 13:22:50|880.99|878.99|880.99|878.99|880.99|878.99|880.76|878.76|0
1729084980000|2024-10-16 13:23:00|880.76|878.76|880.53|878.53|880.76|878.76|880.53|878.53|0
1729084990000|2024-10-16 13:23:10|880.76|878.76|881.1|879.1|881.1|879.1|880.76|878.76|0
1729085000000|2024-10-16 13:23:20|881.22|879.22|880.86|878.86|881.45|879.45|880.86|878.86|0
1729085020000|2024-10-16 13:23:40|880.63|878.63|880.63|878.63|880.63|878.63|880.63|878.63|0
1729085030000|2024-10-16 13:23:50|880.86|878.86|880.63|878.63|880.86|878.86|880.63|878.63|0
1729085040000|2024-10-16 13:24:00|880.86|878.86|880.86|878.86|880.86|878.86|880.86|878.86|0
1729085050000|2024-10-16 13:24:10|881.09|879.09|881.32|879.32|881.32|879.32|881.09|879.09|0
1729085060000|2024-10-16 13:24:20|881.09|879.09|881.09|879.09|881.32|879.32|881.09|879.09|0
1729085070000|2024-10-16 13:24:30|881.32|879.32|881.55|879.55|881.55|879.55|881.32|879.32|0
1729085080000|2024-10-16 13:24:40|881.32|879.32|881.55|879.55|881.55|879.55|881.32|879.32|0
1729085100000|2024-10-16 13:25:00|881.32|879.32|881.09|879.09|881.32|879.32|881.09|879.09|0
1729085110000|2024-10-16 13:25:10|881.55|879.55|881.78|879.78|881.78|879.78|881.55|879.55|0
1729085120000|2024-10-16 13:25:20|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1729085130000|2024-10-16 13:25:30|881.78|879.78|882.01|880.01|882.01|880.01|881.78|879.78|0
1729085140000|2024-10-16 13:25:40|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1729085150000|2024-10-16 13:25:50|882.01|880.01|882.01|880.01|882.01|880.01|881.78|879.78|0
1729085160000|2024-10-16 13:26:00|882.46|880.46|882.46|880.46|882.46|880.46|882.46|880.46|0
1729085170000|2024-10-16 13:26:10|882.69|880.69|882.46|880.46|882.69|880.69|882.46|880.46|0
1729085180000|2024-10-16 13:26:20|882.69|880.69|882.69|880.69|882.69|880.69|882.69|880.69|0
1729085200000|2024-10-16 13:26:40|882.92|880.92|882.92|880.92|882.92|880.92|882.92|880.92|0
1729085220000|2024-10-16 13:27:00|882.46|880.46|882.46|880.46|882.46|880.46|882.23|880.23|0
1729085250000|2024-10-16 13:27:30|882.23|880.23|882.23|880.23|882.23|880.23|882.23|880.23|0
1729085260000|2024-10-16 13:27:40|882|880|882.23|880.23|882.23|880.23|882|880|0
1729085270000|2024-10-16 13:27:50|881.78|879.78|882|880|882|880|881.78|879.78|0
1729085280000|2024-10-16 13:28:00|882.23|880.23|882|880|882.23|880.23|882|880|0
1729085290000|2024-10-16 13:28:10|881.77|879.77|881.77|879.77|882|880|881.77|879.77|0
1729085310000|2024-10-16 13:28:30|882|880|882.23|880.23|882.23|880.23|882|880|0
1729085320000|2024-10-16 13:28:40|882.46|880.46|882.23|880.23|882.46|880.46|882.23|880.23|0
1729085330000|2024-10-16 13:28:50|882.46|880.46|882.23|880.23|882.46|880.46|882.23|880.23|0
1729085340000|2024-10-16 13:29:00|882|880|881.77|879.77|882|880|881.77|879.77|0
1729085350000|2024-10-16 13:29:10|881.55|879.55|879.71|877.71|881.77|879.77|879.71|877.71|0
1729085360000|2024-10-16 13:29:20|880.17|878.17|878.8|876.8|880.17|878.17|878.8|876.8|0
1729085370000|2024-10-16 13:29:30|878.11|876.11|877.88|875.88|878.34|876.34|877.65|875.65|0
1729085380000|2024-10-16 13:29:40|879.02|877.02|879.48|877.48|879.48|877.48|879.02|877.02|0
1729085390000|2024-10-16 13:29:50|879.25|877.25|879.02|877.02|879.25|877.25|878.8|876.8|0
1729085400000|2024-10-16 13:30:00|879.25|877.25|879.02|877.02|879.25|877.25|878.57|876.57|0
1729085410000|2024-10-16 13:30:10|880.17|878.17|880.17|878.17|880.63|878.63|879.94|877.94|0
1729085420000|2024-10-16 13:30:20|880.4|878.4|880.17|878.17|880.4|878.4|879.71|877.71|0
1729085430000|2024-10-16 13:30:30|879.94|877.94|879.94|877.94|879.94|877.94|879.02|877.02|0
1729085440000|2024-10-16 13:30:40|879.71|877.71|879.02|877.02|879.71|877.71|878.79|876.79|0
1729085450000|2024-10-16 13:30:50|879.25|877.25|877.88|875.88|879.25|877.25|877.88|875.88|0
1729085460000|2024-10-16 13:31:00|879.02|877.02|877.88|875.88|879.02|877.02|877.88|875.88|0
1729085470000|2024-10-16 13:31:10|878.11|876.11|877.19|875.19|878.11|876.11|877.19|875.19|0
1729085480000|2024-10-16 13:31:20|876.73|874.73|876.96|874.96|876.96|874.96|876.73|874.73|0
1729085490000|2024-10-16 13:31:30|876.73|874.73|875.82|873.82|876.73|874.73|875.82|873.82|0
1729085500000|2024-10-16 13:31:40|876.05|874.05|875.13|873.13|876.05|874.05|875.13|873.13|0
1729085510000|2024-10-16 13:31:50|874.44|872.44|874.44|872.44|875.13|873.13|874.44|872.44|0
1729085520000|2024-10-16 13:32:00|874.9|872.9|876.5|874.5|876.5|874.5|874.9|872.9|0
1729085530000|2024-10-16 13:32:10|876.73|874.73|875.59|873.59|877.19|875.19|875.59|873.59|0
1729085540000|2024-10-16 13:32:20|875.13|873.13|874.38|872.38|875.13|873.13|874.38|872.38|0
1729085550000|2024-10-16 13:32:30|874.96|872.96|874.96|872.96|875.42|873.42|874.96|872.96|0
1729085560000|2024-10-16 13:32:40|875.19|873.19|874.96|872.96|875.19|873.19|874.96|872.96|0
1729085570000|2024-10-16 13:32:50|874.73|872.73|873.59|871.59|874.73|872.73|873.59|871.59|0
1729085580000|2024-10-16 13:33:00|874.05|872.05|874.27|872.27|874.27|872.27|873.82|871.82|0
1729085590000|2024-10-16 13:33:10|874.73|872.73|874.5|872.5|874.96|872.96|874.5|872.5|0
1729085600000|2024-10-16 13:33:20|874.27|872.27|874.05|872.05|874.27|872.27|873.82|871.82|0
1729085610000|2024-10-16 13:33:30|874.27|872.27|874.27|872.27|874.27|872.27|874.27|872.27|0
1729085620000|2024-10-16 13:33:40|874.5|872.5|875.65|873.65|875.65|873.65|874.5|872.5|0
1729085630000|2024-10-16 13:33:50|876.11|874.11|876.34|874.34|876.34|874.34|876.11|874.11|0
1729085640000|2024-10-16 13:34:00|875.88|873.88|875.42|873.42|876.11|874.11|875.42|873.42|0
1729085650000|2024-10-16 13:34:10|876.56|874.56|876.79|874.79|876.79|874.79|876.11|874.11|0
1729085660000|2024-10-16 13:34:20|877.02|875.02|875.88|873.88|877.02|875.02|875.88|873.88|0
1729085670000|2024-10-16 13:34:30|876.33|874.33|876.79|874.79|876.79|874.79|876.11|874.11|0
1729085680000|2024-10-16 13:34:40|876.56|874.56|876.56|874.56|876.79|874.79|876.33|874.33|0
1729085690000|2024-10-16 13:34:50|876.33|874.33|875.65|873.65|876.33|874.33|875.65|873.65|0
1729085700000|2024-10-16 13:35:00|875.42|873.42|875.19|873.19|875.42|873.42|875.19|873.19|0
1729085710000|2024-10-16 13:35:10|875.42|873.42|876.79|874.79|876.79|874.79|875.42|873.42|0
1729085720000|2024-10-16 13:35:20|877.13|875.13|876.11|874.11|877.13|875.13|876.11|874.11|0
1729085730000|2024-10-16 13:35:30|876.33|874.33|875.88|873.88|876.33|874.33|875.88|873.88|0
1729085740000|2024-10-16 13:35:40|876.56|874.56|875.88|873.88|876.56|874.56|875.88|873.88|0
1729085750000|2024-10-16 13:35:50|876.11|874.11|875.88|873.88|876.11|874.11|875.65|873.65|0
1729085760000|2024-10-16 13:36:00|876.11|874.11|874.73|872.73|876.11|874.11|874.73|872.73|0
1729085770000|2024-10-16 13:36:10|874.96|872.96|874.73|872.73|874.96|872.96|874.5|872.5|0
1729085780000|2024-10-16 13:36:20|875.19|873.19|874.96|872.96|875.19|873.19|874.5|872.5|0
1729085790000|2024-10-16 13:36:30|875.19|873.19|874.96|872.96|875.19|873.19|874.73|872.73|0
1729085800000|2024-10-16 13:36:40|874.5|872.5|874.27|872.27|874.5|872.5|874.04|872.04|0
1729085810000|2024-10-16 13:36:50|874.5|872.5|874.27|872.27|874.5|872.5|874.04|872.04|0
1729085820000|2024-10-16 13:37:00|874.5|872.5|874.5|872.5|874.5|872.5|874.27|872.27|0
1729085830000|2024-10-16 13:37:10|874.04|872.04|874.5|872.5|874.5|872.5|874.04|872.04|0
1729085840000|2024-10-16 13:37:20|874.96|872.96|875.42|873.42|875.42|873.42|874.73|872.73|0
1729085850000|2024-10-16 13:37:30|874.73|872.73|875.42|873.42|875.42|873.42|874.73|872.73|0
1729085860000|2024-10-16 13:37:40|874.27|872.27|873.82|871.82|874.73|872.73|873.82|871.82|0
1729085870000|2024-10-16 13:37:50|874.04|872.04|874.27|872.27|874.27|872.27|873.82|871.82|0
1729085880000|2024-10-16 13:38:00|874.73|872.73|874.96|872.96|875.42|873.42|874.73|872.73|0
1729085890000|2024-10-16 13:38:10|874.73|872.73|874.73|872.73|874.73|872.73|874.5|872.5|0
1729085900000|2024-10-16 13:38:20|874.04|872.04|873.36|871.36|874.04|872.04|873.36|871.36|0
1729085910000|2024-10-16 13:38:30|873.13|871.13|873.59|871.59|873.59|871.59|873.13|871.13|0
1729085920000|2024-10-16 13:38:40|873.36|871.36|873.36|871.36|873.36|871.36|873.13|871.13|0
1729085930000|2024-10-16 13:38:50|873.13|871.13|873.36|871.36|873.59|871.59|873.13|871.13|0
1729085940000|2024-10-16 13:39:00|872.67|870.67|872.67|870.67|872.67|870.67|872.67|870.67|0
1729085950000|2024-10-16 13:39:10|872.9|870.9|873.36|871.36|873.36|871.36|872.9|870.9|0
1729085960000|2024-10-16 13:39:20|873.13|871.13|872.67|870.67|873.13|871.13|872.67|870.67|0
1729085970000|2024-10-16 13:39:30|872.9|870.9|872.44|870.44|872.9|870.9|872.44|870.44|0
1729085980000|2024-10-16 13:39:40|872.67|870.67|872.67|870.67|872.67|870.67|872.44|870.44|0
1729085990000|2024-10-16 13:39:50|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1729086000000|2024-10-16 13:40:00|872.67|870.67|873.13|871.13|873.13|871.13|872.44|870.44|0
1729086010000|2024-10-16 13:40:10|873.36|871.36|873.36|871.36|873.36|871.36|872.9|870.9|0
1729086020000|2024-10-16 13:40:20|873.59|871.59|873.76|871.76|873.99|871.99|873.59|871.59|0
1729086030000|2024-10-16 13:40:30|874.45|872.45|875.59|873.59|875.59|873.59|874.45|872.45|0
1729086040000|2024-10-16 13:40:40|874.45|872.45|874.68|872.68|874.91|872.91|874.45|872.45|0
1729086050000|2024-10-16 13:40:50|874.91|872.91|874.91|872.91|875.13|873.13|874.91|872.91|0
1729086060000|2024-10-16 13:41:00|874.68|872.68|875.36|873.36|875.36|873.36|874.68|872.68|0
1729086070000|2024-10-16 13:41:10|874.68|872.68|874.45|872.45|874.68|872.68|874.22|872.22|0
1729086080000|2024-10-16 13:41:20|874.68|872.68|874.68|872.68|874.91|872.91|874.68|872.68|0
1729086090000|2024-10-16 13:41:30|874.91|872.91|874.91|872.91|874.91|872.91|874.68|872.68|0
1729086100000|2024-10-16 13:41:40|874.68|872.68|874.22|872.22|874.68|872.68|874.22|872.22|0
1729086110000|2024-10-16 13:41:50|874.45|872.45|874.68|872.68|874.68|872.68|874.22|872.22|0
1729086120000|2024-10-16 13:42:00|874.22|872.22|873.76|871.76|874.22|872.22|873.76|871.76|0
1729086130000|2024-10-16 13:42:10|873.99|871.99|874.22|872.22|874.22|872.22|873.99|871.99|0
1729086140000|2024-10-16 13:42:20|874.45|872.45|874.22|872.22|874.45|872.45|874.22|872.22|0
1729086150000|2024-10-16 13:42:30|873.99|871.99|873.99|871.99|873.99|871.99|873.99|871.99|0
1729086160000|2024-10-16 13:42:40|874.22|872.22|873.99|871.99|874.22|872.22|873.99|871.99|0
1729086170000|2024-10-16 13:42:50|873.76|871.76|873.53|871.53|873.99|871.99|873.53|871.53|0
1729086180000|2024-10-16 13:43:00|873.3|871.3|873.3|871.3|873.3|871.3|873.3|871.3|0
1729086190000|2024-10-16 13:43:10|873.76|871.76|873.53|871.53|873.76|871.76|873.53|871.53|0
1729086200000|2024-10-16 13:43:20|873.3|871.3|873.3|871.3|873.53|871.53|873.3|871.3|0
1729086210000|2024-10-16 13:43:30|873.53|871.53|872.85|870.85|873.53|871.53|872.85|870.85|0
1729086230000|2024-10-16 13:43:50|873.07|871.07|873.76|871.76|873.76|871.76|873.07|871.07|0
1729086240000|2024-10-16 13:44:00|873.53|871.53|873.53|871.53|873.53|871.53|873.3|871.3|0
1729086250000|2024-10-16 13:44:10|873.3|871.3|872.39|870.39|873.3|871.3|872.39|870.39|0
1729086260000|2024-10-16 13:44:20|872.84|870.84|872.39|870.39|872.84|870.84|872.39|870.39|0
1729086270000|2024-10-16 13:44:30|872.16|870.16|872.16|870.16|872.39|870.39|872.16|870.16|0
1729086280000|2024-10-16 13:44:40|871.93|869.93|872.39|870.39|872.39|870.39|871.93|869.93|0
1729086290000|2024-10-16 13:44:50|872.62|870.62|872.39|870.39|872.62|870.62|872.16|870.16|0
1729086300000|2024-10-16 13:45:00|872.62|870.62|873.53|871.53|873.53|871.53|872.39|870.39|0
1729086310000|2024-10-16 13:45:10|873.07|871.07|874.22|872.22|874.22|872.22|873.07|871.07|0
1729086320000|2024-10-16 13:45:20|873.99|871.99|873.3|871.3|873.99|871.99|873.3|871.3|0
1729086330000|2024-10-16 13:45:30|872.84|870.84|873.07|871.07|873.07|871.07|872.84|870.84|0
1729086340000|2024-10-16 13:45:40|872.84|870.84|872.84|870.84|872.84|870.84|872.84|870.84|0
1729086350000|2024-10-16 13:45:50|873.07|871.07|872.62|870.62|873.07|871.07|872.62|870.62|0
1729086360000|2024-10-16 13:46:00|872.16|870.16|872.39|870.39|872.39|870.39|871.93|869.93|0
1729086370000|2024-10-16 13:46:10|871.93|869.93|871.7|869.7|871.93|869.93|871.7|869.7|0
1729086380000|2024-10-16 13:46:20|871.47|869.47|872.39|870.39|872.39|870.39|871.47|869.47|0
1729086390000|2024-10-16 13:46:30|872.16|870.16|873.07|871.07|873.07|871.07|872.16|870.16|0
1729086400000|2024-10-16 13:46:40|872.62|870.62|872.16|870.16|872.62|870.62|871.93|869.93|0
1729086410000|2024-10-16 13:46:50|872.39|870.39|873.07|871.07|873.07|871.07|872.39|870.39|0
1729086420000|2024-10-16 13:47:00|872.84|870.84|872.95|870.95|873.07|871.07|872.84|870.84|0
1729086430000|2024-10-16 13:47:10|873.3|871.3|874.44|872.44|874.45|872.45|873.3|871.3|0
1729086440000|2024-10-16 13:47:20|874.67|872.67|874.22|872.22|874.67|872.67|874.22|872.22|0
1729086450000|2024-10-16 13:47:30|874.67|872.67|874.67|872.67|874.67|872.67|874.22|872.22|0
1729086460000|2024-10-16 13:47:40|874.44|872.44|875.36|873.36|875.36|873.36|874.44|872.44|0
1729086470000|2024-10-16 13:47:50|875.13|873.13|875.36|873.36|875.36|873.36|875.13|873.13|0
1729086480000|2024-10-16 13:48:00|875.82|873.82|875.36|873.36|875.82|873.82|874.9|872.9|0
1729086490000|2024-10-16 13:48:10|875.59|873.59|875.36|873.36|875.59|873.59|875.13|873.13|0
1729086500000|2024-10-16 13:48:20|875.13|873.13|874.67|872.67|875.13|873.13|874.67|872.67|0
1729086510000|2024-10-16 13:48:30|874.9|872.9|875.36|873.36|875.59|873.59|874.9|872.9|0
1729086520000|2024-10-16 13:48:40|875.13|873.13|875.59|873.59|875.59|873.59|875.13|873.13|0
1729086530000|2024-10-16 13:48:50|875.82|873.82|875.13|873.13|875.82|873.82|875.13|873.13|0
1729086540000|2024-10-16 13:49:00|874.67|872.67|874.44|872.44|874.67|872.67|874.22|872.22|0
1729086550000|2024-10-16 13:49:10|874.22|872.22|874.44|872.44|874.9|872.9|874.22|872.22|0
1729086560000|2024-10-16 13:49:20|874.33|872.33|873.53|871.53|874.33|872.33|873.53|871.53|0
1729086570000|2024-10-16 13:49:30|873.76|871.76|874.44|872.44|874.44|872.44|873.53|871.53|0
1729086580000|2024-10-16 13:49:40|874.22|872.22|874.1|872.1|874.22|872.22|873.99|871.99|0
1729086590000|2024-10-16 13:49:50|873.53|871.53|873.99|871.99|873.99|871.99|873.53|871.53|0
1729086600000|2024-10-16 13:50:00|873.3|871.3|873.07|871.07|873.3|871.3|873.07|871.07|0
1729086610000|2024-10-16 13:50:10|873.3|871.3|872.61|870.61|873.3|871.3|872.61|870.61|0
1729086620000|2024-10-16 13:50:20|872.84|870.84|872.38|870.38|872.84|870.84|872.38|870.38|0
1729086630000|2024-10-16 13:50:30|872.61|870.61|872.16|870.16|872.61|870.61|871.93|869.93|0
1729086640000|2024-10-16 13:50:40|872.38|870.38|872.16|870.16|872.38|870.38|872.16|870.16|0
1729086650000|2024-10-16 13:50:50|872.38|870.38|871.93|869.93|872.38|870.38|871.93|869.93|0
1729086660000|2024-10-16 13:51:00|872.16|870.16|872.16|870.16|872.38|870.38|872.16|870.16|0
1729086670000|2024-10-16 13:51:10|871.7|869.7|872.16|870.16|872.16|870.16|871.7|869.7|0
1729086680000|2024-10-16 13:51:20|872.38|870.38|872.61|870.61|872.61|870.61|872.16|870.16|0
1729086690000|2024-10-16 13:51:30|872.72|870.72|872.84|870.84|873.07|871.07|872.72|870.72|0
1729086700000|2024-10-16 13:51:40|873.07|871.07|873.3|871.3|873.3|871.3|872.61|870.61|0
1729086710000|2024-10-16 13:51:50|872.84|870.84|872.38|870.38|872.84|870.84|872.38|870.38|0
1729086720000|2024-10-16 13:52:00|872.16|870.16|872.16|870.16|872.38|870.38|872.16|870.16|0
1729086730000|2024-10-16 13:52:10|871.93|869.93|872.61|870.61|872.61|870.61|871.93|869.93|0
1729086740000|2024-10-16 13:52:20|872.16|870.16|872.38|870.38|872.38|870.38|872.04|870.04|0
1729086750000|2024-10-16 13:52:30|872.61|870.61|871.93|869.93|872.61|870.61|871.93|869.93|0
1729086760000|2024-10-16 13:52:40|871.7|869.7|871.7|869.7|871.7|869.7|871.7|869.7|0
1729086770000|2024-10-16 13:52:50|871.93|869.93|872.16|870.16|872.16|870.16|871.93|869.93|0
1729086780000|2024-10-16 13:53:00|871.93|869.93|872.15|870.15|872.15|870.15|871.93|869.93|0
1729086790000|2024-10-16 13:53:10|872.38|870.38|871.93|869.93|872.38|870.38|871.93|869.93|0
1729086800000|2024-10-16 13:53:20|872.15|870.15|872.04|870.04|872.15|870.15|871.93|869.93|0
1729086810000|2024-10-16 13:53:30|871.93|869.93|871.93|869.93|871.93|869.93|871.7|869.7|0
1729086820000|2024-10-16 13:53:40|872.38|870.38|872.15|870.15|872.38|870.38|872.15|870.15|0
1729086830000|2024-10-16 13:53:50|871.93|869.93|872.15|870.15|872.38|870.38|871.93|869.93|0
1729086840000|2024-10-16 13:54:00|872.38|870.38|872.84|870.84|872.84|870.84|872.38|870.38|0
1729086850000|2024-10-16 13:54:10|872.61|870.61|873.3|871.3|873.3|871.3|872.61|870.61|0
1729086860000|2024-10-16 13:54:20|873.53|871.53|873.53|871.53|873.76|871.76|873.53|871.53|0
1729086870000|2024-10-16 13:54:30|873.76|871.76|873.53|871.53|873.76|871.76|873.53|871.53|0
1729086880000|2024-10-16 13:54:40|873.98|871.98|873.07|871.07|873.98|871.98|873.07|871.07|0
1729086890000|2024-10-16 13:54:50|873.3|871.3|873.07|871.07|873.76|871.76|873.07|871.07|0
1729086900000|2024-10-16 13:55:00|873.3|871.3|873.07|871.07|873.53|871.53|873.07|871.07|0
1729086910000|2024-10-16 13:55:10|873.3|871.3|873.3|871.3|873.76|871.76|873.3|871.3|0
1729086920000|2024-10-16 13:55:20|873.12|871.12|873.14|871.14|873.6|871.6|873.12|871.12|0
1729086930000|2024-10-16 13:55:30|873.37|871.37|873.83|871.83|873.83|871.83|873.37|871.37|0
1729086940000|2024-10-16 13:55:40|873.6|871.6|873.6|871.6|873.83|871.83|873.6|871.6|0
1729086950000|2024-10-16 13:55:50|873.37|871.37|873.14|871.14|873.37|871.37|873.14|871.14|0
1729086960000|2024-10-16 13:56:00|873.37|871.37|872.68|870.68|873.37|871.37|872.45|870.45|0
1729086970000|2024-10-16 13:56:10|872.91|870.91|873.71|871.71|873.71|871.71|872.91|870.91|0
1729086980000|2024-10-16 13:56:20|873.6|871.6|873.71|871.71|873.71|871.71|873.37|871.37|0
1729086990000|2024-10-16 13:56:30|873.6|871.6|873.37|871.37|873.6|871.6|873.37|871.37|0
1729087000000|2024-10-16 13:56:40|873.14|871.14|872.68|870.68|873.14|871.14|872.68|870.68|0
1729087010000|2024-10-16 13:56:50|872.45|870.45|872.45|870.45|872.45|870.45|872.22|870.22|0
1729087020000|2024-10-16 13:57:00|872.68|870.68|872.91|870.91|873.14|871.14|872.68|870.68|0
1729087030000|2024-10-16 13:57:10|872.45|870.45|872.45|870.45|872.45|870.45|872.22|870.22|0
1729087040000|2024-10-16 13:57:20|872.22|870.22|872.68|870.68|872.68|870.68|872.22|870.22|0
1729087050000|2024-10-16 13:57:30|872.91|870.91|872.45|870.45|872.91|870.91|872.45|870.45|0
1729087060000|2024-10-16 13:57:40|872.22|870.22|872.45|870.45|872.45|870.45|872.22|870.22|0
1729087070000|2024-10-16 13:57:50|872.68|870.68|872.45|870.45|872.91|870.91|872.45|870.45|0
1729087080000|2024-10-16 13:58:00|872.91|870.91|873.14|871.14|873.37|871.37|872.91|870.91|0
1729087090000|2024-10-16 13:58:10|873.37|871.37|873.82|871.82|873.82|871.82|873.37|871.37|0
1729087100000|2024-10-16 13:58:20|873.6|871.6|873.82|871.82|874.05|872.05|873.6|871.6|0
1729087110000|2024-10-16 13:58:30|873.6|871.6|873.82|871.82|874.05|872.05|873.6|871.6|0
1729087120000|2024-10-16 13:58:40|874.05|872.05|873.82|871.82|874.05|872.05|873.82|871.82|0
1729087130000|2024-10-16 13:58:50|873.37|871.37|872.91|870.91|873.37|871.37|872.91|870.91|0
1729087140000|2024-10-16 13:59:00|872.68|870.68|872.45|870.45|872.68|870.68|872.45|870.45|0
1729087150000|2024-10-16 13:59:10|872.91|870.91|872.68|870.68|872.91|870.91|872.45|870.45|0
1729087160000|2024-10-16 13:59:20|872.91|870.91|872.91|870.91|873.14|871.14|872.68|870.68|0
1729087170000|2024-10-16 13:59:30|873.14|871.14|872.91|870.91|873.37|871.37|872.91|870.91|0
1729087180000|2024-10-16 13:59:40|873.6|871.6|873.37|871.37|873.6|871.6|873.37|871.37|0
1729087190000|2024-10-16 13:59:50|873.6|871.6|873.14|871.14|873.6|871.6|873.14|871.14|0
1729087200000|2024-10-16 14:00:00|873.6|871.6|873.14|871.14|873.6|871.6|873.14|871.14|0
1729087210000|2024-10-16 14:00:10|872.68|870.68|873.37|871.37|873.37|871.37|872.45|870.45|0
1729087220000|2024-10-16 14:00:20|873.14|871.14|873.82|871.82|873.82|871.82|873.14|871.14|0
1729087230000|2024-10-16 14:00:30|874.05|872.05|874.28|872.28|874.51|872.51|874.05|872.05|0
1729087240000|2024-10-16 14:00:40|873.37|871.37|872.91|870.91|873.37|871.37|872.68|870.68|0
1729087250000|2024-10-16 14:00:50|873.14|871.14|873.37|871.37|873.37|871.37|873.14|871.14|0
1729087260000|2024-10-16 14:01:00|873.59|871.59|873.37|871.37|873.59|871.59|872.91|870.91|0
1729087270000|2024-10-16 14:01:10|873.59|871.59|873.59|871.59|873.59|871.59|873.14|871.14|0
1729087280000|2024-10-16 14:01:20|873.37|871.37|873.37|871.37|873.37|871.37|873.25|871.25|0
1729087290000|2024-10-16 14:01:30|873.14|871.14|872.91|870.91|873.37|871.37|872.91|870.91|0
1729087300000|2024-10-16 14:01:40|873.14|871.14|873.14|871.14|873.14|871.14|873.14|871.14|0
1729087310000|2024-10-16 14:01:50|873.59|871.59|874.05|872.05|874.05|872.05|873.37|871.37|0
1729087320000|2024-10-16 14:02:00|874.51|872.51|874.51|872.51|874.51|872.51|874.05|872.05|0
1729087330000|2024-10-16 14:02:10|874.28|872.28|874.74|872.74|874.74|872.74|874.28|872.28|0
1729087340000|2024-10-16 14:02:20|874.28|872.28|874.51|872.51|874.74|872.74|874.28|872.28|0
1729087350000|2024-10-16 14:02:30|874.28|872.28|874.28|872.28|874.74|872.74|874.28|872.28|0
1729087360000|2024-10-16 14:02:40|874.51|872.51|874.74|872.74|874.74|872.74|874.51|872.51|0
1729087370000|2024-10-16 14:02:50|874.28|872.28|873.59|871.59|874.28|872.28|873.59|871.59|0
1729087380000|2024-10-16 14:03:00|873.82|871.82|874.51|872.51|874.51|872.51|873.82|871.82|0
1729087390000|2024-10-16 14:03:10|874.74|872.74|874.97|872.97|874.97|872.97|874.74|872.74|0
1729087400000|2024-10-16 14:03:20|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1729087410000|2024-10-16 14:03:30|874.97|872.97|875.65|873.65|875.65|873.65|874.97|872.97|0
1729087420000|2024-10-16 14:03:40|875.88|873.88|876.34|874.34|876.34|874.34|875.88|873.88|0
1729087430000|2024-10-16 14:03:50|876.8|874.8|877.48|875.48|877.48|875.48|876.8|874.8|0
1729087440000|2024-10-16 14:04:00|877.94|875.94|877.94|875.94|877.94|875.94|877.71|875.71|0
1729087450000|2024-10-16 14:04:10|878.17|876.17|879.77|877.77|879.77|877.77|877.94|875.94|0
1729087460000|2024-10-16 14:04:20|879.32|877.32|879.54|877.54|879.54|877.54|879.32|877.32|0
1729087470000|2024-10-16 14:04:30|879.32|877.32|879.77|877.77|880|878|879.32|877.32|0
1729087480000|2024-10-16 14:04:40|880|878|879.32|877.32|880|878|879.32|877.32|0
1729087490000|2024-10-16 14:04:50|880|878|880|878|880.23|878.23|880|878|0
1729087500000|2024-10-16 14:05:00|880.23|878.23|880.23|878.23|880.23|878.23|879.77|877.77|0
1729087510000|2024-10-16 14:05:10|880.34|878.34|879.54|877.54|880.34|878.34|879.32|877.32|0
1729087520000|2024-10-16 14:05:20|879.65|877.65|879.32|877.32|879.77|877.77|879.32|877.32|0
1729087530000|2024-10-16 14:05:30|879.09|877.09|879.54|877.54|879.54|877.54|879.09|877.09|0
1729087540000|2024-10-16 14:05:40|879.77|877.77|879.31|877.31|879.77|877.77|879.31|877.31|0
1729087550000|2024-10-16 14:05:50|879.54|877.54|879.31|877.31|879.54|877.54|879.31|877.31|0
1729087560000|2024-10-16 14:06:00|879.54|877.54|879.77|877.77|879.77|877.77|879.54|877.54|0
1729087570000|2024-10-16 14:06:10|880|878|880|878|880|878|879.77|877.77|0
1729087580000|2024-10-16 14:06:20|880.46|878.46|880.23|878.23|880.69|878.69|880.23|878.23|0
1729087590000|2024-10-16 14:06:30|880|878|880.23|878.23|880.23|878.23|880|878|0
1729087600000|2024-10-16 14:06:40|880.46|878.46|881.38|879.38|881.38|879.38|880.46|878.46|0
1729087610000|2024-10-16 14:06:50|881.15|879.15|881.15|879.15|881.15|879.15|880.92|878.92|0
1729087620000|2024-10-16 14:07:00|881.38|879.38|881.86|879.86|881.86|879.86|881.38|879.38|0
1729087630000|2024-10-16 14:07:10|881.52|879.52|881.74|879.74|881.74|879.74|881.52|879.52|0
1729087640000|2024-10-16 14:07:20|881.97|879.97|881.52|879.52|882.66|880.66|881.52|879.52|0
1729087650000|2024-10-16 14:07:30|881.74|879.74|881.74|879.74|882.08|880.08|881.74|879.74|0
1729087660000|2024-10-16 14:07:40|881.97|879.97|882.61|880.61|882.83|880.83|881.97|879.97|0
1729087670000|2024-10-16 14:07:50|882.15|880.15|882.61|880.61|882.61|880.61|881.92|879.92|0
1729087680000|2024-10-16 14:08:00|882.83|880.83|882.38|880.38|882.83|880.83|882.38|880.38|0
1729087690000|2024-10-16 14:08:10|882.26|880.26|881.69|879.69|882.38|880.38|881.69|879.69|0
1729087700000|2024-10-16 14:08:20|881.92|879.92|882.15|880.15|882.15|880.15|881.69|879.69|0
1729087710000|2024-10-16 14:08:30|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1729087720000|2024-10-16 14:08:40|882.15|880.15|882.15|880.15|882.15|880.15|881.92|879.92|0
1729087730000|2024-10-16 14:08:50|882.38|880.38|882.15|880.15|882.61|880.61|882.15|880.15|0
1729087740000|2024-10-16 14:09:00|882.38|880.38|883.06|881.06|883.06|881.06|882.15|880.15|0
1729087750000|2024-10-16 14:09:10|883.75|881.75|883.75|881.75|883.75|881.75|883.52|881.52|0
1729087760000|2024-10-16 14:09:20|884.21|882.21|884.44|882.44|884.44|882.44|883.98|881.98|0
1729087770000|2024-10-16 14:09:30|884.21|882.21|884.21|882.21|884.21|882.21|884.21|882.21|0
1729087780000|2024-10-16 14:09:40|884.44|882.44|884.21|882.21|884.44|882.44|884.21|882.21|0
1729087790000|2024-10-16 14:09:50|884.44|882.44|884.67|882.67|884.67|882.67|884.44|882.44|0
1729087800000|2024-10-16 14:10:00|884.44|882.44|884.21|882.21|884.44|882.44|884.21|882.21|0
1729087810000|2024-10-16 14:10:10|884.44|882.44|884.44|882.44|884.44|882.44|884.21|882.21|0
1729087820000|2024-10-16 14:10:20|883.98|881.98|883.75|881.75|884.21|882.21|883.75|881.75|0
1729087830000|2024-10-16 14:10:30|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729087840000|2024-10-16 14:10:40|883.98|881.98|883.52|881.52|883.98|881.98|883.52|881.52|0
1729087850000|2024-10-16 14:10:50|883.75|881.75|883.75|881.75|883.75|881.75|883.75|881.75|0
1729087860000|2024-10-16 14:11:00|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729087870000|2024-10-16 14:11:10|884.21|882.21|883.52|881.52|884.21|882.21|883.52|881.52|0
1729087880000|2024-10-16 14:11:20|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1729087890000|2024-10-16 14:11:30|883.06|881.06|883.29|881.29|883.29|881.29|883.06|881.06|0
1729087900000|2024-10-16 14:11:40|883.06|881.06|883.06|881.06|883.06|881.06|883.06|881.06|0
1729087920000|2024-10-16 14:12:00|882.83|880.83|883.29|881.29|883.29|881.29|882.83|880.83|0
1729087930000|2024-10-16 14:12:10|883.06|881.06|883.29|881.29|883.29|881.29|883.06|881.06|0
1729087940000|2024-10-16 14:12:20|883.06|881.06|883.06|881.06|883.06|881.06|883.06|881.06|0
1729087950000|2024-10-16 14:12:30|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729087970000|2024-10-16 14:12:50|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729087980000|2024-10-16 14:13:00|882.83|880.83|883.29|881.29|883.29|881.29|882.83|880.83|0
1729087990000|2024-10-16 14:13:10|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088000000|2024-10-16 14:13:20|883.98|881.98|883.75|881.75|884.21|882.21|883.75|881.75|0
1729088010000|2024-10-16 14:13:30|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088020000|2024-10-16 14:13:40|883.52|881.52|883.06|881.06|883.52|881.52|883.06|881.06|0
1729088030000|2024-10-16 14:13:50|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729088040000|2024-10-16 14:14:00|882.83|880.83|883.06|881.06|883.06|881.06|882.83|880.83|0
1729088050000|2024-10-16 14:14:10|882.83|880.83|883.29|881.29|883.29|881.29|882.83|880.83|0
1729088060000|2024-10-16 14:14:20|883.06|881.06|883.29|881.29|883.29|881.29|883.06|881.06|0
1729088070000|2024-10-16 14:14:30|883.06|881.06|882.83|880.83|883.06|881.06|882.6|880.6|0
1729088080000|2024-10-16 14:14:40|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088090000|2024-10-16 14:14:50|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729088100000|2024-10-16 14:15:00|883.29|881.29|883.52|881.52|883.75|881.75|883.29|881.29|0
1729088110000|2024-10-16 14:15:10|883.75|881.75|883.75|881.75|883.75|881.75|883.29|881.29|0
1729088120000|2024-10-16 14:15:20|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729088130000|2024-10-16 14:15:30|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1729088140000|2024-10-16 14:15:40|883.52|881.52|883.29|881.29|883.52|881.52|883.29|881.29|0
1729088150000|2024-10-16 14:15:50|883.52|881.52|883.52|881.52|883.75|881.75|883.52|881.52|0
1729088160000|2024-10-16 14:16:00|883.29|881.29|882.6|880.6|883.29|881.29|882.6|880.6|0
1729088170000|2024-10-16 14:16:10|882.83|880.83|882.83|880.83|882.83|880.83|882.83|880.83|0
1729088180000|2024-10-16 14:16:20|882.37|880.37|882.37|880.37|882.37|880.37|882.37|880.37|0
1729088190000|2024-10-16 14:16:30|882.6|880.6|882.37|880.37|882.6|880.6|882.37|880.37|0
1729088200000|2024-10-16 14:16:40|882.6|880.6|883.29|881.29|883.52|881.52|882.6|880.6|0
1729088210000|2024-10-16 14:16:50|883.06|881.06|883.06|881.06|883.06|881.06|883.06|881.06|0
1729088220000|2024-10-16 14:17:00|883.29|881.29|882.94|880.94|883.29|881.29|882.83|880.83|0
1729088230000|2024-10-16 14:17:10|882.83|880.83|883.52|881.52|883.52|881.52|882.83|880.83|0
1729088240000|2024-10-16 14:17:20|883.75|881.75|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088250000|2024-10-16 14:17:30|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088260000|2024-10-16 14:17:40|883.98|881.98|884.44|882.44|884.44|882.44|883.98|881.98|0
1729088270000|2024-10-16 14:17:50|884.92|882.92|885.15|883.15|885.15|883.15|884.92|882.92|0
1729088280000|2024-10-16 14:18:00|884.69|882.69|883.89|881.89|884.69|882.69|883.89|881.89|0
1729088290000|2024-10-16 14:18:10|883.66|881.66|883.2|881.2|883.66|881.66|883.2|881.2|0
1729088300000|2024-10-16 14:18:20|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729088310000|2024-10-16 14:18:30|883.54|881.54|883.89|881.89|883.89|881.89|883.54|881.54|0
1729088320000|2024-10-16 14:18:40|883.43|881.43|883.2|881.2|883.43|881.43|882.97|880.97|0
1729088330000|2024-10-16 14:18:50|882.97|880.97|883.66|881.66|883.66|881.66|882.97|880.97|0
1729088340000|2024-10-16 14:19:00|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729088350000|2024-10-16 14:19:10|884.12|882.12|884.8|882.8|884.8|882.8|884.12|882.12|0
1729088360000|2024-10-16 14:19:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729088370000|2024-10-16 14:19:30|884.8|882.8|884.57|882.57|884.8|882.8|884.57|882.57|0
1729088380000|2024-10-16 14:19:40|884.12|882.12|883.89|881.89|884.12|882.12|883.66|881.66|0
1729088390000|2024-10-16 14:19:50|884.12|882.12|883.43|881.43|884.12|882.12|883.2|881.2|0
1729088400000|2024-10-16 14:20:00|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729088410000|2024-10-16 14:20:10|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729088420000|2024-10-16 14:20:20|883.43|881.43|883.66|881.66|883.89|881.89|883.43|881.43|0
1729088430000|2024-10-16 14:20:30|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729088440000|2024-10-16 14:20:40|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729088450000|2024-10-16 14:20:50|883.66|881.66|884.34|882.34|884.34|882.34|883.66|881.66|0
1729088460000|2024-10-16 14:21:00|884.11|882.11|883.66|881.66|884.11|882.11|883.66|881.66|0
1729088470000|2024-10-16 14:21:10|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729088480000|2024-10-16 14:21:20|883.66|881.66|883.66|881.66|883.89|881.89|883.66|881.66|0
1729088490000|2024-10-16 14:21:30|883.89|881.89|884.11|882.11|884.11|882.11|883.89|881.89|0
1729088500000|2024-10-16 14:21:40|884.34|882.34|884.34|882.34|884.57|882.57|884.34|882.34|0
1729088510000|2024-10-16 14:21:50|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729088520000|2024-10-16 14:22:00|884.34|882.34|884.8|882.8|884.8|882.8|884.34|882.34|0
1729088530000|2024-10-16 14:22:10|884.11|882.11|884.57|882.57|884.57|882.57|884.11|882.11|0
1729088540000|2024-10-16 14:22:20|884.34|882.34|884.57|882.57|884.57|882.57|884.34|882.34|0
1729088550000|2024-10-16 14:22:30|884.8|882.8|885.72|883.72|885.72|883.72|884.8|882.8|0
1729088560000|2024-10-16 14:22:40|885.49|883.49|885.03|883.03|885.49|883.49|885.03|883.03|0
1729088570000|2024-10-16 14:22:50|885.26|883.26|884.8|882.8|885.26|883.26|884.8|882.8|0
1729088580000|2024-10-16 14:23:00|885.03|883.03|885.26|883.26|885.26|883.26|885.03|883.03|0
1729088590000|2024-10-16 14:23:10|885.03|883.03|884.57|882.57|885.03|883.03|884.57|882.57|0
1729088600000|2024-10-16 14:23:20|884.8|882.8|885.72|883.72|885.72|883.72|884.8|882.8|0
1729088610000|2024-10-16 14:23:30|886.18|884.18|885.72|883.72|886.18|884.18|885.72|883.72|0
1729088620000|2024-10-16 14:23:40|885.49|883.49|885.72|883.72|885.95|883.95|885.49|883.49|0
1729088630000|2024-10-16 14:23:50|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1729088640000|2024-10-16 14:24:00|885.26|883.26|885.95|883.95|885.95|883.95|885.03|883.03|0
1729088650000|2024-10-16 14:24:10|886.18|884.18|886.41|884.41|886.41|884.41|886.18|884.18|0
1729088670000|2024-10-16 14:24:30|886.18|884.18|886.64|884.64|886.64|884.64|886.18|884.18|0
1729088680000|2024-10-16 14:24:40|887.1|885.1|888.24|886.24|888.24|886.24|887.1|885.1|0
1729088690000|2024-10-16 14:24:50|888.01|886.01|887.78|885.78|888.01|886.01|887.78|885.78|0
1729088700000|2024-10-16 14:25:00|888.01|886.01|888.24|886.24|888.24|886.24|887.78|885.78|0
1729088710000|2024-10-16 14:25:10|889.85|887.85|890.54|888.54|890.54|888.54|889.85|887.85|0
1729088720000|2024-10-16 14:25:20|890.77|888.77|890.77|888.77|891|889|890.77|888.77|0
1729088730000|2024-10-16 14:25:30|891|889|891.23|889.23|891.23|889.23|890.88|888.88|0
1729088740000|2024-10-16 14:25:40|891|889|889.73|887.73|891|889|889.73|887.73|0
1729088750000|2024-10-16 14:25:50|889.85|887.85|888.93|886.93|889.85|887.85|888.93|886.93|0
1729088760000|2024-10-16 14:26:00|888.7|886.7|888.47|886.47|888.7|886.7|888.47|886.47|0
1729088770000|2024-10-16 14:26:10|888.93|886.93|889.62|887.62|889.62|887.62|888.93|886.93|0
1729088780000|2024-10-16 14:26:20|889.85|887.85|889.85|887.85|889.85|887.85|889.85|887.85|0
1729088790000|2024-10-16 14:26:30|889.62|887.62|889.39|887.39|889.62|887.62|889.39|887.39|0
1729088800000|2024-10-16 14:26:40|889.16|887.16|889.16|887.16|889.16|887.16|889.16|887.16|0
1729088810000|2024-10-16 14:26:50|888.93|886.93|889.16|887.16|889.39|887.39|888.93|886.93|0
1729088820000|2024-10-16 14:27:00|889.39|887.39|888.24|886.24|889.39|887.39|888.24|886.24|0
1729088830000|2024-10-16 14:27:10|888.47|886.47|888.24|886.24|888.7|886.7|888.24|886.24|0
1729088840000|2024-10-16 14:27:20|888.47|886.47|888.47|886.47|888.93|886.93|888.47|886.47|0
1729088860000|2024-10-16 14:27:40|888.93|886.93|888.93|886.93|888.93|886.93|888.93|886.93|0
1729088870000|2024-10-16 14:27:50|888.7|886.7|888.93|886.93|888.93|886.93|888.7|886.7|0
1729088880000|2024-10-16 14:28:00|888.7|886.7|889.85|887.85|890.08|888.08|888.7|886.7|0
1729088890000|2024-10-16 14:28:10|890.08|888.08|890.31|888.31|890.31|888.31|890.08|888.08|0
1729088900000|2024-10-16 14:28:20|890.54|888.54|890.77|888.77|890.77|888.77|890.54|888.54|0
1729088910000|2024-10-16 14:28:30|890.54|888.54|890.54|888.54|890.54|888.54|890.31|888.31|0
1729088920000|2024-10-16 14:28:40|890.31|888.31|889.62|887.62|890.31|888.31|889.62|887.62|0
1729088930000|2024-10-16 14:28:50|889.85|887.85|889.85|887.85|889.85|887.85|889.85|887.85|0
1729088940000|2024-10-16 14:29:00|889.62|887.62|889.16|887.16|889.62|887.62|888.93|886.93|0
1729088950000|2024-10-16 14:29:10|888.93|886.93|888.7|886.7|888.93|886.93|888.7|886.7|0
1729088960000|2024-10-16 14:29:20|888.47|886.47|888.47|886.47|888.7|886.7|888.47|886.47|0
1729088970000|2024-10-16 14:29:30|888.7|886.7|888.7|886.7|888.7|886.7|888.7|886.7|0
1729088980000|2024-10-16 14:29:40|888.93|886.93|888.93|886.93|888.93|886.93|888.81|886.81|0
1729088990000|2024-10-16 14:29:50|888.7|886.7|888.7|886.7|888.7|886.7|888.7|886.7|0
1729089000000|2024-10-16 14:30:00|888.73|886.73|889.18|887.18|889.18|887.18|888.73|886.73|0
1729089010000|2024-10-16 14:30:10|889.41|887.41|889.01|887.01|889.41|887.41|889.01|887.01|0
1729089020000|2024-10-16 14:30:20|888.78|886.78|889.24|887.24|889.24|887.24|888.78|886.78|0
1729089030000|2024-10-16 14:30:30|889.47|887.47|889.7|887.7|889.7|887.7|889.24|887.24|0
1729089040000|2024-10-16 14:30:40|889.93|887.93|889.93|887.93|889.93|887.93|889.7|887.7|0
1729089050000|2024-10-16 14:30:50|890.16|888.16|890.39|888.39|890.39|888.39|889.93|887.93|0
1729089060000|2024-10-16 14:31:00|890.16|888.16|889.93|887.93|890.16|888.16|889.93|887.93|0
1729089070000|2024-10-16 14:31:10|889.7|887.7|889.24|887.24|889.7|887.7|889.24|887.24|0
1729089080000|2024-10-16 14:31:20|889.47|887.47|889.7|887.7|889.7|887.7|889.47|887.47|0
1729089090000|2024-10-16 14:31:30|889.47|887.47|889.7|887.7|889.7|887.7|889.47|887.47|0
1729089100000|2024-10-16 14:31:40|889.93|887.93|889.47|887.47|889.93|887.93|889.47|887.47|0
1729089110000|2024-10-16 14:31:50|889.7|887.7|889.93|887.93|889.93|887.93|889.7|887.7|0
1729089120000|2024-10-16 14:32:00|890.39|888.39|890.39|888.39|890.39|888.39|890.16|888.16|0
1729089130000|2024-10-16 14:32:10|890.16|888.16|889.93|887.93|890.16|888.16|889.93|887.93|0
1729089140000|2024-10-16 14:32:20|890.16|888.16|890.16|888.16|890.16|888.16|889.93|887.93|0
1729089150000|2024-10-16 14:32:30|890.39|888.39|889.7|887.7|890.39|888.39|889.7|887.7|0
1729089160000|2024-10-16 14:32:40|889.93|887.93|889.7|887.7|889.93|887.93|889.7|887.7|0
1729089170000|2024-10-16 14:32:50|889.93|887.93|890.16|888.16|890.39|888.39|889.93|887.93|0
1729089180000|2024-10-16 14:33:00|890.39|888.39|890.39|888.39|890.39|888.39|890.16|888.16|0
1729089190000|2024-10-16 14:33:10|889.93|887.93|890.16|888.16|890.16|888.16|889.93|887.93|0
1729089200000|2024-10-16 14:33:20|889.93|887.93|889.47|887.47|889.93|887.93|889.47|887.47|0
1729089210000|2024-10-16 14:33:30|889.93|887.93|890.39|888.39|890.39|888.39|889.93|887.93|0
1729089220000|2024-10-16 14:33:40|890.16|888.16|889.7|887.7|890.16|888.16|889.7|887.7|0
1729089230000|2024-10-16 14:33:50|889.47|887.47|889.24|887.24|889.47|887.47|889.24|887.24|0
1729089240000|2024-10-16 14:34:00|889.47|887.47|889.47|887.47|889.7|887.7|889.47|887.47|0
1729089250000|2024-10-16 14:34:10|889.7|887.7|889.24|887.24|889.7|887.7|889.01|887.01|0
1729089260000|2024-10-16 14:34:20|889.47|887.47|889.7|887.7|889.7|887.7|889.24|887.24|0
1729089270000|2024-10-16 14:34:30|889.47|887.47|889.24|887.24|889.47|887.47|889.24|887.24|0
1729089280000|2024-10-16 14:34:40|889.47|887.47|889.7|887.7|889.7|887.7|889.47|887.47|0
1729089290000|2024-10-16 14:34:50|889.93|887.93|890.16|888.16|890.16|888.16|889.93|887.93|0
1729089300000|2024-10-16 14:35:00|890.39|888.39|889.93|887.93|890.39|888.39|889.93|887.93|0
1729089310000|2024-10-16 14:35:10|890.16|888.16|890.39|888.39|890.39|888.39|889.93|887.93|0
1729089320000|2024-10-16 14:35:20|890.16|888.16|889.47|887.47|890.16|888.16|889.47|887.47|0
1729089330000|2024-10-16 14:35:30|889.7|887.7|889.93|887.93|890.16|888.16|889.7|887.7|0
1729089340000|2024-10-16 14:35:40|890.16|888.16|889.7|887.7|890.16|888.16|889.7|887.7|0
1729089350000|2024-10-16 14:35:50|889.93|887.93|889.93|887.93|889.93|887.93|889.93|887.93|0
1729089360000|2024-10-16 14:36:00|889.7|887.7|890.16|888.16|890.16|888.16|889.7|887.7|0
1729089370000|2024-10-16 14:36:10|889.93|887.93|890.16|888.16|890.16|888.16|889.93|887.93|0
1729089380000|2024-10-16 14:36:20|889.93|887.93|889.81|887.81|889.93|887.93|889.81|887.81|0
1729089390000|2024-10-16 14:36:30|889.7|887.7|889.7|887.7|889.7|887.7|889.47|887.47|0
1729089400000|2024-10-16 14:36:40|890.16|888.16|889.7|887.7|890.39|888.39|889.47|887.47|0
1729089410000|2024-10-16 14:36:50|889.93|887.93|889.47|887.47|889.93|887.93|889.47|887.47|0
1729089420000|2024-10-16 14:37:00|889.24|887.24|888.78|886.78|889.24|887.24|888.78|886.78|0
1729089430000|2024-10-16 14:37:10|888.32|886.32|886.26|884.26|888.32|886.32|886.26|884.26|0
1729089440000|2024-10-16 14:37:20|885.8|883.8|886.03|884.03|886.71|884.71|885.8|883.8|0
1729089450000|2024-10-16 14:37:30|886.48|884.48|886.26|884.26|886.71|884.71|886.26|884.26|0
1729089460000|2024-10-16 14:37:40|886.03|884.03|886.25|884.25|886.25|884.25|886.03|884.03|0
1729089470000|2024-10-16 14:37:50|886.03|884.03|885.39|883.39|886.03|884.03|885.39|883.39|0
1729089480000|2024-10-16 14:38:00|885.62|883.62|886.08|884.08|886.08|884.08|885.39|883.39|0
1729089490000|2024-10-16 14:38:10|886.31|884.31|885.62|883.62|886.31|884.31|885.39|883.39|0
1729089500000|2024-10-16 14:38:20|886.08|884.08|885.62|883.62|886.08|884.08|885.62|883.62|0
1729089510000|2024-10-16 14:38:30|885.85|883.85|886.31|884.31|886.31|884.31|885.85|883.85|0
1729089520000|2024-10-16 14:38:40|886.08|884.08|885.62|883.62|886.08|884.08|885.62|883.62|0
1729089530000|2024-10-16 14:38:50|885.16|883.16|884.48|882.48|885.16|883.16|884.02|882.02|0
1729089540000|2024-10-16 14:39:00|884.71|882.71|883.56|881.56|884.71|882.71|883.56|881.56|0
1729089550000|2024-10-16 14:39:10|883.79|881.79|882.18|880.18|883.79|881.79|882.18|880.18|0
1729089560000|2024-10-16 14:39:20|883.1|881.1|883.1|881.1|883.33|881.33|883.1|881.1|0
1729089570000|2024-10-16 14:39:30|883.33|881.33|882.87|880.87|883.33|881.33|882.87|880.87|0
1729089580000|2024-10-16 14:39:40|883.1|881.1|882.98|880.98|883.1|881.1|882.98|880.98|0
1729089590000|2024-10-16 14:39:50|882.41|880.41|882.41|880.41|882.41|880.41|881.49|879.49|0
1729089600000|2024-10-16 14:40:00|882.64|880.64|882.64|880.64|882.87|880.87|882.41|880.41|0
1729089610000|2024-10-16 14:40:10|882.87|880.87|883.56|881.56|883.56|881.56|882.87|880.87|0
1729089620000|2024-10-16 14:40:20|882.41|880.41|881.04|879.04|882.64|880.64|881.04|879.04|0
1729089630000|2024-10-16 14:40:30|881.49|879.49|881.04|879.04|881.95|879.95|881.04|879.04|0
1729089640000|2024-10-16 14:40:40|881.26|879.26|881.26|879.26|881.26|879.26|881.04|879.04|0
1729089650000|2024-10-16 14:40:50|880.58|878.58|879.89|877.89|880.58|878.58|879.89|877.89|0
1729089660000|2024-10-16 14:41:00|879.2|877.2|878.74|876.74|879.2|877.2|878.29|876.29|0
1729089670000|2024-10-16 14:41:10|878.97|876.97|879.66|877.66|879.66|877.66|878.97|876.97|0
1729089680000|2024-10-16 14:41:20|879.89|877.89|880.12|878.12|880.12|878.12|879.89|877.89|0
1729089690000|2024-10-16 14:41:30|880.35|878.35|880.12|878.12|880.46|878.46|879.89|877.89|0
1729089700000|2024-10-16 14:41:40|879.89|877.89|880.35|878.35|880.35|878.35|879.89|877.89|0
1729089710000|2024-10-16 14:41:50|879.89|877.89|880.12|878.12|880.12|878.12|879.89|877.89|0
1729089720000|2024-10-16 14:42:00|880.58|878.58|879.66|877.66|880.58|878.58|879.66|877.66|0
1729089730000|2024-10-16 14:42:10|879.15|877.15|878.23|876.23|879.15|877.15|878.23|876.23|0
1729089740000|2024-10-16 14:42:20|877.77|875.77|878.98|876.98|878.98|876.98|877.77|875.77|0
1729089750000|2024-10-16 14:42:30|878.52|876.52|878.52|876.52|878.52|876.52|878.29|876.29|0
1729089760000|2024-10-16 14:42:40|878.29|876.29|877.83|875.83|878.52|876.52|877.83|875.83|0
1729089770000|2024-10-16 14:42:50|877.15|875.15|877.15|875.15|877.38|875.38|877.15|875.15|0
1729089780000|2024-10-16 14:43:00|876.69|874.69|876.69|874.69|876.69|874.69|876.69|874.69|0
1729089790000|2024-10-16 14:43:10|877.15|875.15|877.15|875.15|877.6|875.6|877.15|875.15|0
1729089800000|2024-10-16 14:43:20|876.92|874.92|877.83|875.83|877.83|875.83|876.92|874.92|0
1729089810000|2024-10-16 14:43:30|878.06|876.06|878.06|876.06|878.06|876.06|877.6|875.6|0
1729089820000|2024-10-16 14:43:40|877.38|875.38|877.6|875.6|878.06|876.06|877.38|875.38|0
1729089830000|2024-10-16 14:43:50|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729089840000|2024-10-16 14:44:00|877.38|875.38|877.15|875.15|877.38|875.38|876.92|874.92|0
1729089850000|2024-10-16 14:44:10|876.92|874.92|877.6|875.6|877.6|875.6|876.92|874.92|0
1729089860000|2024-10-16 14:44:20|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729089870000|2024-10-16 14:44:30|877.83|875.83|877.83|875.83|877.83|875.83|877.83|875.83|0
1729089880000|2024-10-16 14:44:40|878.29|876.29|877.6|875.6|878.29|876.29|877.6|875.6|0
1729089890000|2024-10-16 14:44:50|877.83|875.83|877.83|875.83|877.83|875.83|877.37|875.37|0
1729089900000|2024-10-16 14:45:00|877.6|875.6|878.75|876.75|878.75|876.75|877.6|875.6|0
1729089910000|2024-10-16 14:45:10|878.98|876.98|879.21|877.21|879.44|877.44|878.75|876.75|0
1729089920000|2024-10-16 14:45:20|879.44|877.44|878.75|876.75|879.44|877.44|878.75|876.75|0
1729089930000|2024-10-16 14:45:30|878.29|876.29|878.52|876.52|878.52|876.52|878.29|876.29|0
1729089940000|2024-10-16 14:45:40|878.29|876.29|878.52|876.52|878.52|876.52|878.29|876.29|0
1729089950000|2024-10-16 14:45:50|878.63|876.63|878.98|876.98|878.98|876.98|878.52|876.52|0
1729089960000|2024-10-16 14:46:00|879.44|877.44|879.67|877.67|879.67|877.67|878.98|876.98|0
1729089970000|2024-10-16 14:46:10|879.21|877.21|878.75|876.75|879.21|877.21|878.75|876.75|0
1729089980000|2024-10-16 14:46:20|878.52|876.52|878.06|876.06|878.52|876.52|878.06|876.06|0
1729089990000|2024-10-16 14:46:30|877.6|875.6|877.37|875.37|877.83|875.83|877.37|875.37|0
1729090000000|2024-10-16 14:46:40|877.6|875.6|877.37|875.37|877.6|875.6|877.15|875.15|0
1729090010000|2024-10-16 14:46:50|877.6|875.6|878.98|876.98|878.98|876.98|877.6|875.6|0
1729090020000|2024-10-16 14:47:00|878.75|876.75|878.52|876.52|878.98|876.98|878.52|876.52|0
1729090030000|2024-10-16 14:47:10|878.29|876.29|878.52|876.52|878.52|876.52|878.29|876.29|0
1729090040000|2024-10-16 14:47:20|878.29|876.29|877.37|875.37|878.29|876.29|877.37|875.37|0
1729090050000|2024-10-16 14:47:30|877.6|875.6|877.83|875.83|878.06|876.06|877.6|875.6|0
1729090060000|2024-10-16 14:47:40|878.06|876.06|878.06|876.06|878.06|876.06|877.83|875.83|0
1729090070000|2024-10-16 14:47:50|877.37|875.37|877.83|875.83|877.83|875.83|877.37|875.37|0
1729090080000|2024-10-16 14:48:00|877.71|875.71|878.06|876.06|878.06|876.06|877.71|875.71|0
1729090090000|2024-10-16 14:48:10|878.29|876.29|877.14|875.14|878.29|876.29|877.14|875.14|0
1729090100000|2024-10-16 14:48:20|877.37|875.37|876.92|874.92|877.37|875.37|876.92|874.92|0
1729090110000|2024-10-16 14:48:30|877.37|875.37|878.29|876.29|878.29|876.29|877.37|875.37|0
1729090120000|2024-10-16 14:48:40|878.75|876.75|878.98|876.98|878.98|876.98|878.52|876.52|0
1729090130000|2024-10-16 14:48:50|879.21|877.21|878.75|876.75|879.21|877.21|878.75|876.75|0
1729090140000|2024-10-16 14:49:00|878.98|876.98|878.98|876.98|879.21|877.21|878.75|876.75|0
1729090150000|2024-10-16 14:49:10|878.75|876.75|878.75|876.75|878.75|876.75|878.52|876.52|0
1729090160000|2024-10-16 14:49:20|878.98|876.98|878.98|876.98|878.98|876.98|878.75|876.75|0
1729090170000|2024-10-16 14:49:30|879.21|877.21|879.43|877.43|879.89|877.89|879.21|877.21|0
1729090180000|2024-10-16 14:49:40|879.66|877.66|879.89|877.89|879.89|877.89|879.66|877.66|0
1729090190000|2024-10-16 14:49:50|879.66|877.66|879.43|877.43|879.66|877.66|879.43|877.43|0
1729090200000|2024-10-16 14:50:00|879.89|877.89|879.89|877.89|879.89|877.89|879.66|877.66|0
1729090210000|2024-10-16 14:50:10|880.12|878.12|880.58|878.58|880.58|878.58|880.12|878.12|0
1729090220000|2024-10-16 14:50:20|880.35|878.35|881.04|879.04|881.04|879.04|880.35|878.35|0
1729090230000|2024-10-16 14:50:30|881.38|879.38|881.5|879.5|881.73|879.73|881.38|879.38|0
1729090240000|2024-10-16 14:50:40|881.27|879.27|881.73|879.73|881.73|879.73|881.27|879.27|0
1729090250000|2024-10-16 14:50:50|881.96|879.96|881.73|879.73|881.96|879.96|881.5|879.5|0
1729090260000|2024-10-16 14:51:00|882.18|880.18|882.87|880.87|882.87|880.87|882.18|880.18|0
1729090270000|2024-10-16 14:51:10|883.1|881.1|883.1|881.1|883.1|881.1|883.1|881.1|0
1729090280000|2024-10-16 14:51:20|883.56|881.56|883.1|881.1|883.56|881.56|883.1|881.1|0
1729090290000|2024-10-16 14:51:30|882.87|880.87|882.87|880.87|882.87|880.87|882.87|880.87|0
1729090300000|2024-10-16 14:51:40|883.1|881.1|883.1|881.1|883.1|881.1|882.87|880.87|0
1729090310000|2024-10-16 14:51:50|883.33|881.33|883.56|881.56|883.79|881.79|883.33|881.33|0
1729090320000|2024-10-16 14:52:00|884.02|882.02|883.56|881.56|884.02|882.02|883.56|881.56|0
1729090330000|2024-10-16 14:52:10|883.33|881.33|883.1|881.1|883.33|881.33|883.1|881.1|0
1729090340000|2024-10-16 14:52:20|882.64|880.64|882.64|880.64|882.87|880.87|882.64|880.64|0
1729090350000|2024-10-16 14:52:30|882.18|880.18|882.64|880.64|882.87|880.87|882.18|880.18|0
1729090360000|2024-10-16 14:52:40|882.41|880.41|882.64|880.64|882.64|880.64|882.41|880.41|0
1729090370000|2024-10-16 14:52:50|882.87|880.87|882.87|880.87|882.87|880.87|882.87|880.87|0
1729090380000|2024-10-16 14:53:00|882.41|880.41|881.95|879.95|882.64|880.64|881.95|879.95|0
1729090390000|2024-10-16 14:53:10|881.72|879.72|881.95|879.95|881.95|879.95|881.72|879.72|0
1729090400000|2024-10-16 14:53:20|881.72|879.72|882.18|880.18|882.18|880.18|881.72|879.72|0
1729090410000|2024-10-16 14:53:30|882.41|880.41|882.64|880.64|882.64|880.64|882.18|880.18|0
1729090420000|2024-10-16 14:53:40|882.41|880.41|882.87|880.87|882.87|880.87|882.41|880.41|0
1729090430000|2024-10-16 14:53:50|882.64|880.64|882.87|880.87|882.87|880.87|882.64|880.64|0
1729090440000|2024-10-16 14:54:00|882.64|880.64|883.33|881.33|883.33|881.33|882.64|880.64|0
1729090450000|2024-10-16 14:54:10|883.1|881.1|883.56|881.56|883.56|881.56|883.1|881.1|0
1729090460000|2024-10-16 14:54:20|883.33|881.33|883.79|881.79|884.02|882.02|883.33|881.33|0
1729090470000|2024-10-16 14:54:30|884.25|882.25|884.02|882.02|884.25|882.25|884.02|882.02|0
1729090480000|2024-10-16 14:54:40|883.56|881.56|883.79|881.79|883.79|881.79|883.56|881.56|0
1729090500000|2024-10-16 14:55:00|884.02|882.02|883.79|881.79|884.48|882.48|883.79|881.79|0
1729090510000|2024-10-16 14:55:10|883.56|881.56|883.79|881.79|883.79|881.79|883.56|881.56|0
1729090520000|2024-10-16 14:55:20|883.56|881.56|884.71|882.71|884.71|882.71|883.56|881.56|0
1729090530000|2024-10-16 14:55:30|884.73|882.73|884.5|882.5|884.73|882.73|884.27|882.27|0
1729090540000|2024-10-16 14:55:40|884.73|882.73|883.7|881.7|884.73|882.73|883.7|881.7|0
1729090550000|2024-10-16 14:55:50|883.93|881.93|883.93|881.93|883.93|881.93|883.7|881.7|0
1729090560000|2024-10-16 14:56:00|884.16|882.16|883.7|881.7|884.16|882.16|883.7|881.7|0
1729090570000|2024-10-16 14:56:10|883.24|881.24|882.78|880.78|883.24|881.24|882.78|880.78|0
1729090580000|2024-10-16 14:56:20|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729090590000|2024-10-16 14:56:30|882.55|880.55|882.55|880.55|882.78|880.78|882.55|880.55|0
1729090600000|2024-10-16 14:56:40|882.32|880.32|882.32|880.32|882.32|880.32|882.09|880.09|0
1729090610000|2024-10-16 14:56:50|881.86|879.86|882.32|880.32|882.32|880.32|881.86|879.86|0
1729090620000|2024-10-16 14:57:00|881.86|879.86|881.86|879.86|882.09|880.09|881.86|879.86|0
1729090630000|2024-10-16 14:57:10|882.09|880.09|881.63|879.63|882.09|880.09|881.63|879.63|0
1729090640000|2024-10-16 14:57:20|881.4|879.4|880.49|878.49|881.4|879.4|880.49|878.49|0
1729090650000|2024-10-16 14:57:30|880.72|878.72|881.63|879.63|881.63|879.63|880.72|878.72|0
1729090660000|2024-10-16 14:57:40|881.86|879.86|882.32|880.32|882.32|880.32|881.86|879.86|0
1729090670000|2024-10-16 14:57:50|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729090680000|2024-10-16 14:58:00|882.55|880.55|881.4|879.4|882.55|880.55|881.4|879.4|0
1729090690000|2024-10-16 14:58:10|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729090700000|2024-10-16 14:58:20|881.63|879.63|881.63|879.63|881.86|879.86|881.63|879.63|0
1729090710000|2024-10-16 14:58:30|881.4|879.4|881.4|879.4|881.63|879.63|881.4|879.4|0
1729090720000|2024-10-16 14:58:40|881.17|879.17|880.72|878.72|881.17|879.17|880.72|878.72|0
1729090730000|2024-10-16 14:58:50|880.49|878.49|881.4|879.4|881.4|879.4|880.49|878.49|0
1729090740000|2024-10-16 14:59:00|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729090750000|2024-10-16 14:59:10|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729090760000|2024-10-16 14:59:20|881.63|879.63|881.63|879.63|881.86|879.86|881.4|879.4|0
1729090770000|2024-10-16 14:59:30|881.86|879.86|881.63|879.63|881.86|879.86|881.63|879.63|0
1729090780000|2024-10-16 14:59:40|881.4|879.4|881.86|879.86|881.86|879.86|881.4|879.4|0
1729090790000|2024-10-16 14:59:50|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729090800000|2024-10-16 15:00:00|882.32|880.32|881.4|879.4|882.32|880.32|881.4|879.4|0
1729090810000|2024-10-16 15:00:10|881.17|879.17|881.4|879.4|881.86|879.86|881.17|879.17|0
1729090820000|2024-10-16 15:00:20|881.63|879.63|881.17|879.17|881.63|879.63|881.17|879.17|0
1729090830000|2024-10-16 15:00:30|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1729090840000|2024-10-16 15:00:40|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1729090850000|2024-10-16 15:00:50|881.17|879.17|881.63|879.63|881.63|879.63|881.17|879.17|0
1729090860000|2024-10-16 15:01:00|881.86|879.86|882.55|880.55|882.55|880.55|881.86|879.86|0
1729090870000|2024-10-16 15:01:10|882.78|880.78|882.32|880.32|883.01|881.01|882.32|880.32|0
1729090880000|2024-10-16 15:01:20|882.09|880.09|882.32|880.32|882.32|880.32|882.09|880.09|0
1729090890000|2024-10-16 15:01:30|882.55|880.55|883.01|881.01|883.01|881.01|882.55|880.55|0
1729090900000|2024-10-16 15:01:40|882.78|880.78|883.01|881.01|883.01|881.01|882.78|880.78|0
1729090910000|2024-10-16 15:01:50|882.78|880.78|882.78|880.78|882.78|880.78|882.32|880.32|0
1729090920000|2024-10-16 15:02:00|883.01|881.01|882.55|880.55|883.01|881.01|882.55|880.55|0
1729090930000|2024-10-16 15:02:10|882.78|880.78|882.09|880.09|882.78|880.78|882.09|880.09|0
1729090940000|2024-10-16 15:02:20|881.86|879.86|881.63|879.63|881.86|879.86|881.63|879.63|0
1729090950000|2024-10-16 15:02:30|881.86|879.86|882.78|880.78|882.78|880.78|881.86|879.86|0
1729090960000|2024-10-16 15:02:40|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1729090970000|2024-10-16 15:02:50|882.78|880.78|882.78|880.78|883.01|881.01|882.78|880.78|0
1729090980000|2024-10-16 15:03:00|883.24|881.24|883.24|881.24|883.24|881.24|883.01|881.01|0
1729090990000|2024-10-16 15:03:10|883.47|881.47|882.78|880.78|883.47|881.47|882.78|880.78|0
1729091000000|2024-10-16 15:03:20|882.32|880.32|882.09|880.09|882.55|880.55|882.09|880.09|0
1729091010000|2024-10-16 15:03:30|881.86|879.86|882.09|880.09|882.09|880.09|881.63|879.63|0
1729091020000|2024-10-16 15:03:40|881.86|879.86|882.09|880.09|882.32|880.32|881.86|879.86|0
1729091030000|2024-10-16 15:03:50|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729091040000|2024-10-16 15:04:00|882.43|880.43|882.55|880.55|882.55|880.55|882.32|880.32|0
1729091050000|2024-10-16 15:04:10|882.32|880.32|882.32|880.32|882.55|880.55|882.32|880.32|0
1729091060000|2024-10-16 15:04:20|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729091070000|2024-10-16 15:04:30|882.55|880.55|882.09|880.09|882.55|880.55|882.09|880.09|0
1729091090000|2024-10-16 15:04:50|881.86|879.86|881.86|879.86|882.09|880.09|881.86|879.86|0
1729091100000|2024-10-16 15:05:00|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1729091110000|2024-10-16 15:05:10|882.09|880.09|881.63|879.63|882.09|880.09|881.63|879.63|0
1729091120000|2024-10-16 15:05:20|882.32|880.32|881.86|879.86|882.32|880.32|881.63|879.63|0
1729091130000|2024-10-16 15:05:30|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729091140000|2024-10-16 15:05:40|882.09|880.09|881.86|879.86|882.32|880.32|881.86|879.86|0
1729091150000|2024-10-16 15:05:50|882.09|880.09|881.86|879.86|882.09|880.09|881.63|879.63|0
1729091160000|2024-10-16 15:06:00|882.09|880.09|882.55|880.55|882.55|880.55|882.09|880.09|0
1729091170000|2024-10-16 15:06:10|882.32|880.32|881.86|879.86|882.32|880.32|881.86|879.86|0
1729091180000|2024-10-16 15:06:20|881.4|879.4|881.17|879.17|881.86|879.86|881.17|879.17|0
1729091190000|2024-10-16 15:06:30|880.94|878.94|880.48|878.48|880.94|878.94|880.48|878.48|0
1729091200000|2024-10-16 15:06:40|880.25|878.25|880.48|878.48|880.71|878.71|880.25|878.25|0
1729091210000|2024-10-16 15:06:50|880.25|878.25|880.48|878.48|880.48|878.48|880.25|878.25|0
1729091220000|2024-10-16 15:07:00|880.36|878.36|880.36|878.36|880.36|878.36|879.79|877.79|0
1729091230000|2024-10-16 15:07:10|880.02|878.02|880.25|878.25|880.25|878.25|879.57|877.57|0
1729091240000|2024-10-16 15:07:20|880.02|878.02|879.79|877.79|880.02|878.02|879.79|877.79|0
1729091250000|2024-10-16 15:07:30|879.57|877.57|879.34|877.34|879.57|877.57|879.34|877.34|0
1729091260000|2024-10-16 15:07:40|879.11|877.11|879.22|877.22|879.34|877.34|879.11|877.11|0
1729091270000|2024-10-16 15:07:50|879.57|877.57|879.34|877.34|879.57|877.57|879.11|877.11|0
1729091280000|2024-10-16 15:08:00|879.11|877.11|879.57|877.57|879.79|877.79|879.11|877.11|0
1729091290000|2024-10-16 15:08:10|879.79|877.79|879.57|877.57|879.79|877.79|879.57|877.57|0
1729091300000|2024-10-16 15:08:20|879.79|877.79|879.11|877.11|879.79|877.79|879.11|877.11|0
1729091310000|2024-10-16 15:08:30|879.34|877.34|879.11|877.11|879.34|877.34|879.11|877.11|0
1729091320000|2024-10-16 15:08:40|879.34|877.34|879.11|877.11|879.34|877.34|879.11|877.11|0
1729091330000|2024-10-16 15:08:50|879.34|877.34|879.34|877.34|879.34|877.34|879.34|877.34|0
1729091340000|2024-10-16 15:09:00|879.11|877.11|879.11|877.11|879.11|877.11|878.88|876.88|0
1729091350000|2024-10-16 15:09:10|879.34|877.34|879.56|877.56|879.56|877.56|879.34|877.34|0
1729091360000|2024-10-16 15:09:20|879.34|877.34|879.56|877.56|879.56|877.56|879.34|877.34|0
1729091370000|2024-10-16 15:09:30|879.79|877.79|880.25|878.25|880.25|878.25|879.79|877.79|0
1729091380000|2024-10-16 15:09:40|880.02|878.02|881.17|879.17|881.17|879.17|880.02|878.02|0
1729091400000|2024-10-16 15:10:00|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729091410000|2024-10-16 15:10:10|882.09|880.09|882.32|880.32|882.32|880.32|882.09|880.09|0
1729091420000|2024-10-16 15:10:20|882.54|880.54|882.32|880.32|882.54|880.54|882.32|880.32|0
1729091430000|2024-10-16 15:10:30|882.77|880.77|883|881|883|881|882.77|880.77|0
1729091440000|2024-10-16 15:10:40|882.77|880.77|882.09|880.09|882.77|880.77|882.09|880.09|0
1729091450000|2024-10-16 15:10:50|882.32|880.32|882.77|880.77|882.77|880.77|882.32|880.32|0
1729091460000|2024-10-16 15:11:00|882.54|880.54|882.32|880.32|882.77|880.77|882.32|880.32|0
1729091470000|2024-10-16 15:11:10|882.54|880.54|883|881|883|881|882.54|880.54|0
1729091480000|2024-10-16 15:11:20|883.23|881.23|883|881|883.23|881.23|883|881|0
1729091500000|2024-10-16 15:11:40|883.23|881.23|883.23|881.23|883.23|881.23|883.23|881.23|0
1729091510000|2024-10-16 15:11:50|883|881|883.46|881.46|883.46|881.46|883|881|0
1729091520000|2024-10-16 15:12:00|883.69|881.69|883.46|881.46|883.92|881.92|883.46|881.46|0
1729091530000|2024-10-16 15:12:10|883.23|881.23|884.15|882.15|884.15|882.15|883.23|881.23|0
1729091540000|2024-10-16 15:12:20|883.69|881.69|883.46|881.46|883.69|881.69|883.46|881.46|0
1729091550000|2024-10-16 15:12:30|883.69|881.69|883.92|881.92|883.92|881.92|883.69|881.69|0
1729091560000|2024-10-16 15:12:40|883.46|881.46|883.69|881.69|883.69|881.69|883.46|881.46|0
1729091570000|2024-10-16 15:12:50|883.92|881.92|884.38|882.38|884.38|882.38|883.92|881.92|0
1729091580000|2024-10-16 15:13:00|884.84|882.84|885.76|883.76|885.99|883.99|884.84|882.84|0
1729091590000|2024-10-16 15:13:10|886.22|884.22|885.53|883.53|886.22|884.22|885.53|883.53|0
1729091600000|2024-10-16 15:13:20|885.3|883.3|885.3|883.3|885.53|883.53|885.3|883.3|0
1729091610000|2024-10-16 15:13:30|885.07|883.07|885.07|883.07|885.07|883.07|884.84|882.84|0
1729091620000|2024-10-16 15:13:40|885.3|883.3|885.07|883.07|885.3|883.3|885.07|883.07|0
1729091630000|2024-10-16 15:13:50|884.84|882.84|884.84|882.84|885.07|883.07|884.84|882.84|0
1729091640000|2024-10-16 15:14:00|885.07|883.07|884.84|882.84|885.07|883.07|884.84|882.84|0
1729091650000|2024-10-16 15:14:10|884.61|882.61|884.61|882.61|884.84|882.84|884.61|882.61|0
1729091660000|2024-10-16 15:14:20|884.15|882.15|884.15|882.15|884.38|882.38|884.15|882.15|0
1729091670000|2024-10-16 15:14:30|884.38|882.38|884.61|882.61|884.61|882.61|884.38|882.38|0
1729091680000|2024-10-16 15:14:40|884.72|882.72|884.61|882.61|884.72|882.72|884.61|882.61|0
1729091700000|2024-10-16 15:15:00|884.84|882.84|884.84|882.84|884.84|882.84|884.61|882.61|0
1729091710000|2024-10-16 15:15:10|885.07|883.07|885.07|883.07|885.07|883.07|885.07|883.07|0
1729091720000|2024-10-16 15:15:20|884.84|882.84|885.53|883.53|885.53|883.53|884.84|882.84|0
1729091730000|2024-10-16 15:15:30|885.75|883.75|885.98|883.98|885.98|883.98|885.75|883.75|0
1729091740000|2024-10-16 15:15:40|886.21|884.21|885.75|883.75|886.21|884.21|885.75|883.75|0
1729091750000|2024-10-16 15:15:50|885.98|883.98|885.98|883.98|885.98|883.98|885.98|883.98|0
1729091760000|2024-10-16 15:16:00|886.21|884.21|886.44|884.44|886.44|884.44|886.21|884.21|0
1729091770000|2024-10-16 15:16:10|886.9|884.9|886.9|884.9|886.9|884.9|886.9|884.9|0
1729091780000|2024-10-16 15:16:20|886.67|884.67|886.44|884.44|886.67|884.67|886.44|884.44|0
1729091790000|2024-10-16 15:16:30|886.67|884.67|885.98|883.98|886.67|884.67|885.98|883.98|0
1729091800000|2024-10-16 15:16:40|885.75|883.75|885.52|883.52|885.98|883.98|885.52|883.52|0
1729091810000|2024-10-16 15:16:50|885.3|883.3|885.52|883.52|885.52|883.52|885.3|883.3|0
1729091820000|2024-10-16 15:17:00|885.75|883.75|885.3|883.3|885.75|883.75|885.3|883.3|0
1729091830000|2024-10-16 15:17:10|885.07|883.07|885.3|883.3|885.3|883.3|885.07|883.07|0
1729091840000|2024-10-16 15:17:20|885.52|883.52|885.75|883.75|885.75|883.75|885.52|883.52|0
1729091850000|2024-10-16 15:17:30|885.98|883.98|885.98|883.98|885.98|883.98|885.75|883.75|0
1729091860000|2024-10-16 15:17:40|885.75|883.75|885.98|883.98|885.98|883.98|885.75|883.75|0
1729091870000|2024-10-16 15:17:50|885.75|883.75|885.52|883.52|885.75|883.75|885.52|883.52|0
1729091880000|2024-10-16 15:18:00|885.98|883.98|885.98|883.98|885.98|883.98|885.52|883.52|0
1729091890000|2024-10-16 15:18:10|885.75|883.75|886.21|884.21|886.21|884.21|885.75|883.75|0
1729091910000|2024-10-16 15:18:30|885.75|883.75|885.75|883.75|885.75|883.75|885.75|883.75|0
1729091920000|2024-10-16 15:18:40|885.52|883.52|885.52|883.52|885.52|883.52|885.52|883.52|0
1729091930000|2024-10-16 15:18:50|885.75|883.75|885.75|883.75|885.75|883.75|885.63|883.63|0
1729091940000|2024-10-16 15:19:00|885.98|883.98|885.75|883.75|885.98|883.98|885.75|883.75|0
1729091950000|2024-10-16 15:19:10|885.52|883.52|885.75|883.75|885.75|883.75|885.52|883.52|0
1729091960000|2024-10-16 15:19:20|885.52|883.52|885.75|883.75|885.75|883.75|885.52|883.52|0
1729091970000|2024-10-16 15:19:30|885.63|883.63|885.29|883.29|885.63|883.63|885.29|883.29|0
1729091980000|2024-10-16 15:19:40|885.52|883.52|885.4|883.4|885.52|883.52|885.4|883.4|0
1729091990000|2024-10-16 15:19:50|885.52|883.52|885.63|883.63|885.75|883.75|885.52|883.52|0
1729092000000|2024-10-16 15:20:00|885.75|883.75|885.75|883.75|885.75|883.75|885.75|883.75|0
1729092010000|2024-10-16 15:20:10|885.98|883.98|885.98|883.98|885.98|883.98|885.75|883.75|0
1729092020000|2024-10-16 15:20:20|885.75|883.75|886.44|884.44|886.44|884.44|885.75|883.75|0
1729092030000|2024-10-16 15:20:30|886.67|884.67|886.9|884.9|887.13|885.13|886.67|884.67|0
1729092040000|2024-10-16 15:20:40|887.36|885.36|887.36|885.36|887.36|885.36|887.36|885.36|0
1729092050000|2024-10-16 15:20:50|887.61|885.61|887.61|885.61|887.84|885.84|887.61|885.61|0
1729092060000|2024-10-16 15:21:00|887.15|885.15|887.04|885.04|887.38|885.38|887.04|885.04|0
1729092070000|2024-10-16 15:21:10|887.27|885.27|887.5|885.5|887.73|885.73|887.27|885.27|0
1729092080000|2024-10-16 15:21:20|887.27|885.27|886.81|884.81|887.27|885.27|886.81|884.81|0
1729092090000|2024-10-16 15:21:30|886.58|884.58|886.35|884.35|886.81|884.81|886.35|884.35|0
1729092100000|2024-10-16 15:21:40|885.89|883.89|885.89|883.89|885.89|883.89|885.66|883.66|0
1729092110000|2024-10-16 15:21:50|885.43|883.43|885.2|883.2|885.43|883.43|885.2|883.2|0
1729092120000|2024-10-16 15:22:00|884.85|882.85|883.83|881.83|884.85|882.85|883.83|881.83|0
1729092130000|2024-10-16 15:22:10|884.06|882.06|883.83|881.83|884.06|882.06|883.83|881.83|0
1729092140000|2024-10-16 15:22:20|883.37|881.37|883.83|881.83|883.83|881.83|883.37|881.37|0
1729092150000|2024-10-16 15:22:30|884.06|882.06|884.06|882.06|884.06|882.06|883.83|881.83|0
1729092160000|2024-10-16 15:22:40|883.83|881.83|883.14|881.14|883.83|881.83|883.14|881.14|0
1729092170000|2024-10-16 15:22:50|882.91|880.91|883.37|881.37|883.37|881.37|882.91|880.91|0
1729092180000|2024-10-16 15:23:00|883.14|881.14|882.91|880.91|883.14|881.14|882.91|880.91|0
1729092190000|2024-10-16 15:23:10|883.6|881.6|884.06|882.06|884.06|882.06|883.6|881.6|0
1729092200000|2024-10-16 15:23:20|883.83|881.83|884.29|882.29|884.29|882.29|883.83|881.83|0
1729092210000|2024-10-16 15:23:30|884.51|882.51|884.29|882.29|884.51|882.51|884.29|882.29|0
1729092220000|2024-10-16 15:23:40|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1729092230000|2024-10-16 15:23:50|884.51|882.51|884.28|882.28|884.51|882.51|884.28|882.28|0
1729092240000|2024-10-16 15:24:00|884.51|882.51|884.97|882.97|884.97|882.97|884.51|882.51|0
1729092250000|2024-10-16 15:24:10|884.51|882.51|884.51|882.51|884.51|882.51|884.28|882.28|0
1729092260000|2024-10-16 15:24:20|884.97|882.97|884.97|882.97|885.2|883.2|884.97|882.97|0
1729092270000|2024-10-16 15:24:30|885.2|883.2|884.97|882.97|885.2|883.2|884.97|882.97|0
1729092280000|2024-10-16 15:24:40|884.74|882.74|884.28|882.28|884.74|882.74|884.28|882.28|0
1729092290000|2024-10-16 15:24:50|884.51|882.51|884.97|882.97|884.97|882.97|884.51|882.51|0
1729092300000|2024-10-16 15:25:00|885.2|883.2|884.97|882.97|885.2|883.2|884.97|882.97|0
1729092310000|2024-10-16 15:25:10|884.74|882.74|884.74|882.74|884.97|882.97|884.51|882.51|0
1729092320000|2024-10-16 15:25:20|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729092330000|2024-10-16 15:25:30|884.28|882.28|884.05|882.05|884.28|882.28|884.05|882.05|0
1729092340000|2024-10-16 15:25:40|883.83|881.83|883.83|881.83|884.05|882.05|883.83|881.83|0
1729092350000|2024-10-16 15:25:50|884.05|882.05|884.28|882.28|884.28|882.28|883.83|881.83|0
1729092360000|2024-10-16 15:26:00|884.51|882.51|884.51|882.51|884.97|882.97|884.51|882.51|0
1729092370000|2024-10-16 15:26:10|884.28|882.28|884.51|882.51|884.51|882.51|884.28|882.28|0
1729092380000|2024-10-16 15:26:20|884.74|882.74|884.28|882.28|884.74|882.74|884.28|882.28|0
1729092390000|2024-10-16 15:26:30|884.16|882.16|884.28|882.28|884.28|882.28|884.16|882.16|0
1729092400000|2024-10-16 15:26:40|884.51|882.51|884.74|882.74|884.74|882.74|884.51|882.51|0
1729092410000|2024-10-16 15:26:50|884.51|882.51|884.74|882.74|884.74|882.74|884.51|882.51|0
1729092420000|2024-10-16 15:27:00|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729092430000|2024-10-16 15:27:10|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1729092440000|2024-10-16 15:27:20|884.05|882.05|884.05|882.05|884.05|882.05|883.82|881.82|0
1729092450000|2024-10-16 15:27:30|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729092470000|2024-10-16 15:27:50|884.74|882.74|885.2|883.2|885.2|883.2|884.74|882.74|0
1729092490000|2024-10-16 15:28:10|884.97|882.97|884.85|882.85|884.97|882.97|884.74|882.74|0
1729092500000|2024-10-16 15:28:20|884.74|882.74|885.2|883.2|885.2|883.2|884.74|882.74|0
1729092510000|2024-10-16 15:28:30|885.43|883.43|885.2|883.2|885.43|883.43|885.2|883.2|0
1729092520000|2024-10-16 15:28:40|884.97|882.97|885.2|883.2|885.2|883.2|884.97|882.97|0
1729092540000|2024-10-16 15:29:00|885.31|883.31|885.2|883.2|885.43|883.43|885.2|883.2|0
1729092550000|2024-10-16 15:29:10|885.43|883.43|885.89|883.89|885.89|883.89|885.43|883.43|0
1729092560000|2024-10-16 15:29:20|885.66|883.66|885.43|883.43|885.66|883.66|885.43|883.43|0
1729092570000|2024-10-16 15:29:30|885.66|883.66|885.66|883.66|885.66|883.66|885.43|883.43|0
1729092580000|2024-10-16 15:29:40|885.89|883.89|885.66|883.66|885.89|883.89|885.66|883.66|0
1729092590000|2024-10-16 15:29:50|886.12|884.12|886.58|884.58|886.58|884.58|886.12|884.12|0
1729092600000|2024-10-16 15:30:00|886.35|884.35|886.35|884.35|886.58|884.58|886.35|884.35|0
1729092610000|2024-10-16 15:30:10|886.58|884.58|886.12|884.12|886.58|884.58|886.12|884.12|0
1729092620000|2024-10-16 15:30:20|886.35|884.35|886.35|884.35|886.35|884.35|886.35|884.35|0
1729092630000|2024-10-16 15:30:30|886.58|884.58|885.66|883.66|886.58|884.58|885.66|883.66|0
1729092640000|2024-10-16 15:30:40|885.89|883.89|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092650000|2024-10-16 15:30:50|885.66|883.66|885.89|883.89|885.89|883.89|885.66|883.66|0
1729092660000|2024-10-16 15:31:00|885.66|883.66|886.12|884.12|886.12|884.12|885.66|883.66|0
1729092670000|2024-10-16 15:31:10|885.89|883.89|885.89|883.89|886|884|885.89|883.89|0
1729092680000|2024-10-16 15:31:20|886.12|884.12|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092690000|2024-10-16 15:31:30|886.35|884.35|885.89|883.89|886.35|884.35|885.89|883.89|0
1729092710000|2024-10-16 15:31:50|886.12|884.12|886.35|884.35|886.35|884.35|886.12|884.12|0
1729092720000|2024-10-16 15:32:00|886.12|884.12|886.58|884.58|886.58|884.58|886.12|884.12|0
1729092730000|2024-10-16 15:32:10|886.35|884.35|886.35|884.35|886.58|884.58|886.35|884.35|0
1729092740000|2024-10-16 15:32:20|886.58|884.58|886.58|884.58|886.58|884.58|886.58|884.58|0
1729092750000|2024-10-16 15:32:30|886.35|884.35|885.89|883.89|886.35|884.35|885.66|883.66|0
1729092760000|2024-10-16 15:32:40|885.66|883.66|885.43|883.43|885.66|883.66|885.43|883.43|0
1729092770000|2024-10-16 15:32:50|885.66|883.66|886.12|884.12|886.12|884.12|885.66|883.66|0
1729092780000|2024-10-16 15:33:00|885.89|883.89|885.66|883.66|885.89|883.89|885.66|883.66|0
1729092790000|2024-10-16 15:33:10|885.43|883.43|885.43|883.43|885.43|883.43|885.43|883.43|0
1729092800000|2024-10-16 15:33:20|885.2|883.2|884.97|882.97|885.2|883.2|884.97|882.97|0
1729092810000|2024-10-16 15:33:30|884.74|882.74|884.74|882.74|884.97|882.97|884.74|882.74|0
1729092820000|2024-10-16 15:33:40|884.97|882.97|885.2|883.2|885.2|883.2|884.97|882.97|0
1729092830000|2024-10-16 15:33:50|885.43|883.43|885.43|883.43|885.66|883.66|885.43|883.43|0
1729092840000|2024-10-16 15:34:00|885.66|883.66|885.66|883.66|885.66|883.66|885.66|883.66|0
1729092850000|2024-10-16 15:34:10|886.35|884.35|886.12|884.12|886.35|884.35|886.12|884.12|0
1729092860000|2024-10-16 15:34:20|885.89|883.89|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092870000|2024-10-16 15:34:30|885.89|883.89|885.89|883.89|885.89|883.89|885.89|883.89|0
1729092880000|2024-10-16 15:34:40|886|884|886.35|884.35|886.35|884.35|886|884|0
1729092890000|2024-10-16 15:34:50|886.58|884.58|886.35|884.35|886.58|884.58|886.35|884.35|0
1729092900000|2024-10-16 15:35:00|886.12|884.12|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092910000|2024-10-16 15:35:10|885.89|883.89|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092920000|2024-10-16 15:35:20|885.89|883.89|885.66|883.66|885.89|883.89|885.66|883.66|0
1729092930000|2024-10-16 15:35:30|885.43|883.43|884.97|882.97|885.66|883.66|884.97|882.97|0
1729092940000|2024-10-16 15:35:40|885.2|883.2|885.2|883.2|885.2|883.2|884.97|882.97|0
1729092950000|2024-10-16 15:35:50|884.97|882.97|885.43|883.43|885.43|883.43|884.97|882.97|0
1729092960000|2024-10-16 15:36:00|885.2|883.2|884.51|882.51|885.2|883.2|884.51|882.51|0
1729092970000|2024-10-16 15:36:10|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1729092980000|2024-10-16 15:36:20|884.51|882.51|884.97|882.97|884.97|882.97|884.51|882.51|0
1729092990000|2024-10-16 15:36:30|885.2|883.2|885.66|883.66|885.66|883.66|885.2|883.2|0
1729093000000|2024-10-16 15:36:40|885.89|883.89|885.89|883.89|885.89|883.89|885.43|883.43|0
1729093010000|2024-10-16 15:36:50|885.66|883.66|885.66|883.66|885.66|883.66|885.66|883.66|0
1729093020000|2024-10-16 15:37:00|885.89|883.89|886.58|884.58|886.8|884.8|885.89|883.89|0
1729093030000|2024-10-16 15:37:10|886.12|884.12|886.12|884.12|886.35|884.35|886.12|884.12|0
1729093040000|2024-10-16 15:37:20|885.89|883.89|885.89|883.89|885.89|883.89|885.66|883.66|0
1729093050000|2024-10-16 15:37:30|886.12|884.12|886.12|884.12|886.12|884.12|886.12|884.12|0
1729093060000|2024-10-16 15:37:40|886.35|884.35|886.35|884.35|886.57|884.57|886.35|884.35|0
1729093070000|2024-10-16 15:37:50|886.57|884.57|886.57|884.57|886.57|884.57|886.57|884.57|0
1729093080000|2024-10-16 15:38:00|886.8|884.8|887.03|885.03|887.03|885.03|886.8|884.8|0
1729093090000|2024-10-16 15:38:10|887.49|885.49|887.72|885.72|887.72|885.72|887.49|885.49|0
1729093100000|2024-10-16 15:38:20|887.49|885.49|887.72|885.72|887.72|885.72|887.49|885.49|0
1729093110000|2024-10-16 15:38:30|887.49|885.49|887.72|885.72|887.72|885.72|887.49|885.49|0
1729093120000|2024-10-16 15:38:40|887.95|885.95|888.64|886.64|888.64|886.64|887.95|885.95|0
1729093130000|2024-10-16 15:38:50|888.41|886.41|888.18|886.18|888.64|886.64|888.18|886.18|0
1729093140000|2024-10-16 15:39:00|888.41|886.41|888.41|886.41|888.41|886.41|888.18|886.18|0
1729093150000|2024-10-16 15:39:10|888.64|886.64|887.95|885.95|888.64|886.64|887.95|885.95|0
1729093160000|2024-10-16 15:39:20|887.72|885.72|887.26|885.26|887.72|885.72|887.26|885.26|0
1729093170000|2024-10-16 15:39:30|887.03|885.03|886.8|884.8|887.03|885.03|886.8|884.8|0
1729093180000|2024-10-16 15:39:40|887.03|885.03|887.03|885.03|887.03|885.03|886.8|884.8|0
1729093190000|2024-10-16 15:39:50|886.8|884.8|887.03|885.03|887.03|885.03|886.8|884.8|0
1729093200000|2024-10-16 15:40:00|887.26|885.26|887.72|885.72|887.72|885.72|887.03|885.03|0
1729093210000|2024-10-16 15:40:10|887.49|885.49|887.72|885.72|887.72|885.72|887.49|885.49|0
1729093220000|2024-10-16 15:40:20|887.95|885.95|887.72|885.72|887.95|885.95|887.72|885.72|0
1729093230000|2024-10-16 15:40:30|887.95|885.95|888.18|886.18|888.18|886.18|887.95|885.95|0
1729093250000|2024-10-16 15:40:50|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1729093260000|2024-10-16 15:41:00|888.64|886.64|888.41|886.41|888.64|886.64|888.41|886.41|0
1729093270000|2024-10-16 15:41:10|888.64|886.64|888.41|886.41|888.64|886.64|888.41|886.41|0
1729093280000|2024-10-16 15:41:20|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1729093290000|2024-10-16 15:41:30|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1729093300000|2024-10-16 15:41:40|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1729093310000|2024-10-16 15:41:50|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1729093320000|2024-10-16 15:42:00|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1729093330000|2024-10-16 15:42:10|888.64|886.64|888.64|886.64|888.87|886.87|888.64|886.64|0
1729093340000|2024-10-16 15:42:20|888.87|886.87|888.87|886.87|889.1|887.1|888.87|886.87|0
1729093350000|2024-10-16 15:42:30|889.1|887.1|888.87|886.87|889.1|887.1|888.87|886.87|0
1729093360000|2024-10-16 15:42:40|888.64|886.64|888.64|886.64|888.75|886.75|888.64|886.64|0
1729093370000|2024-10-16 15:42:50|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1729093380000|2024-10-16 15:43:00|888.64|886.64|888.87|886.87|888.87|886.87|888.64|886.64|0
1729093390000|2024-10-16 15:43:10|888.64|886.64|888.18|886.18|888.64|886.64|888.18|886.18|0
1729093400000|2024-10-16 15:43:20|888.41|886.41|888.41|886.41|888.41|886.41|888.18|886.18|0
1729093410000|2024-10-16 15:43:30|888.18|886.18|888.41|886.41|888.64|886.64|888.18|886.18|0
1729093420000|2024-10-16 15:43:40|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1729093430000|2024-10-16 15:43:50|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1729093440000|2024-10-16 15:44:00|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1729093450000|2024-10-16 15:44:10|888.52|886.52|888.41|886.41|888.52|886.52|888.41|886.41|0
1729093460000|2024-10-16 15:44:20|888.18|886.18|888.41|886.41|888.41|886.41|888.18|886.18|0
1729093470000|2024-10-16 15:44:30|888.18|886.18|888.18|886.18|888.18|886.18|888.18|886.18|0
1729093480000|2024-10-16 15:44:40|888.41|886.41|888.18|886.18|888.41|886.41|888.18|886.18|0
1729093490000|2024-10-16 15:44:50|887.95|885.95|887.72|885.72|887.95|885.95|887.72|885.72|0
1729093500000|2024-10-16 15:45:00|887.49|885.49|886.8|884.8|887.49|885.49|886.8|884.8|0
1729093510000|2024-10-16 15:45:10|887.03|885.03|886.57|884.57|887.03|885.03|886.57|884.57|0
1729093520000|2024-10-16 15:45:20|886.34|884.34|886.11|884.11|886.34|884.34|886.11|884.11|0
1729093530000|2024-10-16 15:45:30|885.88|883.88|885.42|883.42|885.88|883.88|885.42|883.42|0
1729093540000|2024-10-16 15:45:40|885.88|883.88|885.42|883.42|885.88|883.88|884.96|882.96|0
1729093550000|2024-10-16 15:45:50|885.65|883.65|885.65|883.65|885.65|883.65|884.51|882.51|0
1729093560000|2024-10-16 15:46:00|885.88|883.88|886.11|884.11|886.11|884.11|885.88|883.88|0
1729093570000|2024-10-16 15:46:10|885.65|883.65|884.96|882.96|885.65|883.65|884.96|882.96|0
1729093580000|2024-10-16 15:46:20|885.42|883.42|886.11|884.11|886.11|884.11|885.42|883.42|0
1729093590000|2024-10-16 15:46:30|886.34|884.34|885.65|883.65|886.34|884.34|885.65|883.65|0
1729093600000|2024-10-16 15:46:40|885.42|883.42|884.96|882.96|885.42|883.42|884.73|882.73|0
1729093610000|2024-10-16 15:46:50|885.19|883.19|884.96|882.96|885.19|883.19|884.96|882.96|0
1729093620000|2024-10-16 15:47:00|885.19|883.19|884.28|882.28|885.19|883.19|884.28|882.28|0
1729093630000|2024-10-16 15:47:10|884.05|882.05|884.5|882.5|884.5|882.5|884.05|882.05|0
1729093640000|2024-10-16 15:47:20|884.05|882.05|884.28|882.28|884.28|882.28|884.05|882.05|0
1729093650000|2024-10-16 15:47:30|884.5|882.5|884.05|882.05|884.5|882.5|884.05|882.05|0
1729093660000|2024-10-16 15:47:40|884.5|882.5|884.05|882.05|884.5|882.5|883.82|881.82|0
1729093670000|2024-10-16 15:47:50|883.82|881.82|883.59|881.59|883.82|881.82|883.59|881.59|0
1729093680000|2024-10-16 15:48:00|883.82|881.82|882.9|880.9|883.82|881.82|882.9|880.9|0
1729093690000|2024-10-16 15:48:10|882.67|880.67|883.13|881.13|883.59|881.59|882.67|880.67|0
1729093700000|2024-10-16 15:48:20|883.36|881.36|882.9|880.9|883.36|881.36|882.67|880.67|0
1729093710000|2024-10-16 15:48:30|883.13|881.13|882.9|880.9|883.13|881.13|882.67|880.67|0
1729093720000|2024-10-16 15:48:40|883.13|881.13|883.36|881.36|883.36|881.36|883.13|881.13|0
1729093730000|2024-10-16 15:48:50|883.59|881.59|883.36|881.36|883.59|881.59|883.36|881.36|0
1729093740000|2024-10-16 15:49:00|883.59|881.59|883.36|881.36|883.59|881.59|883.36|881.36|0
1729093750000|2024-10-16 15:49:10|883.59|881.59|883.59|881.59|883.59|881.59|883.13|881.13|0
1729093760000|2024-10-16 15:49:20|883.82|881.82|883.36|881.36|883.82|881.82|883.36|881.36|0
1729093770000|2024-10-16 15:49:30|883.82|881.82|884.04|882.04|884.04|882.04|883.82|881.82|0
1729093790000|2024-10-16 15:49:50|883.82|881.82|883.82|881.82|883.82|881.82|883.59|881.59|0
1729093800000|2024-10-16 15:50:00|883.81|881.81|884.5|882.5|884.5|882.5|883.81|881.81|0
1729093810000|2024-10-16 15:50:10|884.04|882.04|883.81|881.81|884.04|882.04|883.81|881.81|0
1729093820000|2024-10-16 15:50:20|883.59|881.59|884.27|882.27|884.27|882.27|883.59|881.59|0
1729093840000|2024-10-16 15:50:40|884.5|882.5|884.04|882.04|884.5|882.5|884.04|882.04|0
1729093860000|2024-10-16 15:51:00|884.27|882.27|884.5|882.5|884.5|882.5|884.04|882.04|0
1729093870000|2024-10-16 15:51:10|884.73|882.73|884.5|882.5|884.73|882.73|884.5|882.5|0
1729093880000|2024-10-16 15:51:20|884.27|882.27|883.81|881.81|884.27|882.27|883.81|881.81|0
1729093890000|2024-10-16 15:51:30|883.58|881.58|883.81|881.81|883.81|881.81|883.36|881.36|0
1729093900000|2024-10-16 15:51:40|883.58|881.58|883.81|881.81|883.81|881.81|883.58|881.58|0
1729093910000|2024-10-16 15:51:50|883.58|881.58|883.36|881.36|883.58|881.58|883.13|881.13|0
1729093920000|2024-10-16 15:52:00|883.58|881.58|883.81|881.81|883.81|881.81|883.58|881.58|0
1729093930000|2024-10-16 15:52:10|883.36|881.36|882.44|880.44|883.36|881.36|882.44|880.44|0
1729093940000|2024-10-16 15:52:20|882.67|880.67|883.13|881.13|883.13|881.13|882.67|880.67|0
1729093950000|2024-10-16 15:52:30|882.9|880.9|882.67|880.67|882.9|880.9|882.44|880.44|0
1729093960000|2024-10-16 15:52:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729093970000|2024-10-16 15:52:50|883.13|881.13|883.13|881.13|883.13|881.13|882.9|880.9|0
1729093980000|2024-10-16 15:53:00|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1729093990000|2024-10-16 15:53:10|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1729094000000|2024-10-16 15:53:20|883.35|881.35|883.81|881.81|883.81|881.81|883.35|881.35|0
1729094010000|2024-10-16 15:53:30|883.58|881.58|882.9|880.9|883.58|881.58|882.9|880.9|0
1729094020000|2024-10-16 15:53:40|883.13|881.13|883.12|881.12|883.35|881.35|883.12|881.12|0
1729094030000|2024-10-16 15:53:50|882.9|880.9|882.44|880.44|883.12|881.12|882.44|880.44|0
1729094040000|2024-10-16 15:54:00|882.67|880.67|882.44|880.44|882.67|880.67|882.44|880.44|0
1729094050000|2024-10-16 15:54:10|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729094060000|2024-10-16 15:54:20|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729094070000|2024-10-16 15:54:30|882.21|880.21|882.44|880.44|882.44|880.44|882.21|880.21|0
1729094080000|2024-10-16 15:54:40|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729094090000|2024-10-16 15:54:50|882.44|880.44|882.44|880.44|882.44|880.44|882.21|880.21|0
1729094100000|2024-10-16 15:55:00|882.21|880.21|881.63|879.63|882.21|880.21|881.63|879.63|0
1729094110000|2024-10-16 15:55:10|881.52|879.52|881.52|879.52|881.75|879.75|881.52|879.52|0
1729094120000|2024-10-16 15:55:20|881.98|879.98|882.21|880.21|882.21|880.21|881.98|879.98|0
1729094130000|2024-10-16 15:55:30|882.32|880.32|882.21|880.21|882.32|880.32|882.21|880.21|0
1729094140000|2024-10-16 15:55:40|881.98|879.98|882.21|880.21|882.21|880.21|881.98|879.98|0
1729094150000|2024-10-16 15:55:50|882.67|880.67|882.44|880.44|882.67|880.67|882.44|880.44|0
1729094160000|2024-10-16 15:56:00|882.21|880.21|882.21|880.21|882.21|880.21|882.21|880.21|0
1729094170000|2024-10-16 15:56:10|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729094180000|2024-10-16 15:56:20|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729094190000|2024-10-16 15:56:30|882.21|880.21|882.44|880.44|882.44|880.44|882.21|880.21|0
1729094200000|2024-10-16 15:56:40|882.66|880.66|882.89|880.89|882.89|880.89|882.66|880.66|0
1729094210000|2024-10-16 15:56:50|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729094220000|2024-10-16 15:57:00|882.89|880.89|883.12|881.12|883.35|881.35|882.89|880.89|0
1729094230000|2024-10-16 15:57:10|882.89|880.89|883.35|881.35|883.35|881.35|882.89|880.89|0
1729094240000|2024-10-16 15:57:20|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729094260000|2024-10-16 15:57:40|882.89|880.89|883.35|881.35|883.35|881.35|882.89|880.89|0
1729094270000|2024-10-16 15:57:50|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729094280000|2024-10-16 15:58:00|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729094290000|2024-10-16 15:58:10|883.58|881.58|883.81|881.81|883.81|881.81|883.58|881.58|0
1729094300000|2024-10-16 15:58:20|884.04|882.04|883.58|881.58|884.04|882.04|883.58|881.58|0
1729094310000|2024-10-16 15:58:30|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729094320000|2024-10-16 15:58:40|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729094330000|2024-10-16 15:58:50|883.81|881.81|883.81|881.81|884.04|882.04|883.81|881.81|0
1729094350000|2024-10-16 15:59:10|883.58|881.58|883.35|881.35|883.58|881.58|883.35|881.35|0
1729094360000|2024-10-16 15:59:20|883.12|881.12|882.43|880.43|883.12|881.12|882.43|880.43|0
1729094370000|2024-10-16 15:59:30|882.54|880.54|882.89|880.89|882.89|880.89|882.54|880.54|0
1729094380000|2024-10-16 15:59:40|882.66|880.66|882.66|880.66|882.66|880.66|882.66|880.66|0
1729094390000|2024-10-16 15:59:50|882.89|880.89|883.12|881.12|883.12|881.12|882.66|880.66|0
1729094400000|2024-10-16 16:00:00|882.89|880.89|883.12|881.12|883.12|881.12|882.89|880.89|0
1729094410000|2024-10-16 16:00:10|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729094420000|2024-10-16 16:00:20|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729094430000|2024-10-16 16:00:30|882.89|880.89|883.12|881.12|883.12|881.12|882.89|880.89|0
1729094440000|2024-10-16 16:00:40|883.35|881.35|883.81|881.81|883.81|881.81|883.35|881.35|0
1729094450000|2024-10-16 16:00:50|883.58|881.58|883.81|881.81|883.81|881.81|883.58|881.58|0
1729094460000|2024-10-16 16:01:00|884.04|882.04|884.04|882.04|884.27|882.27|884.04|882.04|0
1729094470000|2024-10-16 16:01:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729094480000|2024-10-16 16:01:20|884.04|882.04|884.5|882.5|884.5|882.5|884.04|882.04|0
1729094490000|2024-10-16 16:01:30|884.27|882.27|884.73|882.73|884.73|882.73|884.27|882.27|0
1729094500000|2024-10-16 16:01:40|884.96|882.96|884.96|882.96|885.19|883.19|884.96|882.96|0
1729094510000|2024-10-16 16:01:50|885.19|883.19|884.96|882.96|885.19|883.19|884.96|882.96|0
1729094520000|2024-10-16 16:02:00|885.19|883.19|885.65|883.65|885.65|883.65|885.19|883.19|0
1729094530000|2024-10-16 16:02:10|885.88|883.88|885.65|883.65|885.88|883.88|885.65|883.65|0
1729094540000|2024-10-16 16:02:20|885.88|883.88|886.11|884.11|886.11|884.11|885.88|883.88|0
1729094550000|2024-10-16 16:02:30|886.33|884.33|886.79|884.79|886.79|884.79|886.33|884.33|0
1729094560000|2024-10-16 16:02:40|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1729094570000|2024-10-16 16:02:50|886.79|884.79|886.33|884.33|886.79|884.79|886.33|884.33|0
1729094580000|2024-10-16 16:03:00|886.11|884.11|885.88|883.88|886.11|884.11|885.88|883.88|0
1729094590000|2024-10-16 16:03:10|885.42|883.42|885.19|883.19|885.42|883.42|885.19|883.19|0
1729094600000|2024-10-16 16:03:20|885.42|883.42|885.42|883.42|885.42|883.42|885.42|883.42|0
1729094610000|2024-10-16 16:03:30|885.19|883.19|884.73|882.73|885.19|883.19|884.73|882.73|0
1729094620000|2024-10-16 16:03:40|884.96|882.96|884.73|882.73|884.96|882.96|884.73|882.73|0
1729094630000|2024-10-16 16:03:50|884.96|882.96|884.96|882.96|884.96|882.96|884.96|882.96|0
1729094640000|2024-10-16 16:04:00|885.19|883.19|885.19|883.19|885.19|883.19|885.19|883.19|0
1729094650000|2024-10-16 16:04:10|884.73|882.73|885.19|883.19|885.19|883.19|884.73|882.73|0
1729094660000|2024-10-16 16:04:20|885.42|883.42|885.42|883.42|885.42|883.42|885.42|883.42|0
1729094670000|2024-10-16 16:04:30|885.19|883.19|884.96|882.96|885.19|883.19|884.96|882.96|0
1729094680000|2024-10-16 16:04:40|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729094700000|2024-10-16 16:05:00|884.96|882.96|884.73|882.73|884.96|882.96|884.73|882.73|0
1729094710000|2024-10-16 16:05:10|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729094720000|2024-10-16 16:05:20|884.27|882.27|884.27|882.27|884.27|882.27|884.27|882.27|0
1729094730000|2024-10-16 16:05:30|884.5|882.5|884.96|882.96|884.96|882.96|884.5|882.5|0
1729094740000|2024-10-16 16:05:40|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729094750000|2024-10-16 16:05:50|884.96|882.96|884.96|882.96|884.96|882.96|884.96|882.96|0
1729094760000|2024-10-16 16:06:00|884.73|882.73|884.73|882.73|884.73|882.73|884.5|882.5|0
1729094770000|2024-10-16 16:06:10|884.96|882.96|885.41|883.41|885.41|883.41|884.96|882.96|0
1729094780000|2024-10-16 16:06:20|885.19|883.19|885.41|883.41|885.64|883.64|885.19|883.19|0
1729094790000|2024-10-16 16:06:30|885.19|883.19|884.73|882.73|885.19|883.19|884.73|882.73|0
1729094800000|2024-10-16 16:06:40|884.96|882.96|884.96|882.96|884.96|882.96|884.84|882.84|0
1729094810000|2024-10-16 16:06:50|885.19|883.19|885.19|883.19|885.19|883.19|885.19|883.19|0
1729094820000|2024-10-16 16:07:00|884.96|882.96|885.41|883.41|885.41|883.41|884.96|882.96|0
1729094830000|2024-10-16 16:07:10|885.19|883.19|885.18|883.18|885.19|883.19|885.18|883.18|0
1729094840000|2024-10-16 16:07:20|885.41|883.41|885.41|883.41|885.41|883.41|885.18|883.18|0
1729094850000|2024-10-16 16:07:30|885.18|883.18|885.41|883.41|885.41|883.41|885.18|883.18|0
1729094860000|2024-10-16 16:07:40|885.64|883.64|885.87|883.87|885.87|883.87|885.64|883.64|0
1729094870000|2024-10-16 16:07:50|886.1|884.1|886.33|884.33|886.33|884.33|886.1|884.1|0
1729094880000|2024-10-16 16:08:00|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1729094890000|2024-10-16 16:08:10|886.79|884.79|887.02|885.02|887.02|885.02|886.79|884.79|0
1729094900000|2024-10-16 16:08:20|887.48|885.48|887.71|885.71|887.71|885.71|887.48|885.48|0
1729094910000|2024-10-16 16:08:30|887.94|885.94|887.71|885.71|887.94|885.94|887.71|885.71|0
1729094920000|2024-10-16 16:08:40|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1729094930000|2024-10-16 16:08:50|888.17|886.17|888.4|886.4|888.4|886.4|888.17|886.17|0
1729094940000|2024-10-16 16:09:00|887.94|885.94|887.48|885.48|887.94|885.94|887.48|885.48|0
1729094950000|2024-10-16 16:09:10|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729094960000|2024-10-16 16:09:20|887.71|885.71|887.48|885.48|887.71|885.71|887.48|885.48|0
1729094970000|2024-10-16 16:09:30|887.71|885.71|887.48|885.48|887.71|885.71|887.48|885.48|0
1729094980000|2024-10-16 16:09:40|887.71|885.71|887.48|885.48|887.94|885.94|887.48|885.48|0
1729094990000|2024-10-16 16:09:50|887.25|885.25|887.25|885.25|887.25|885.25|887.25|885.25|0
1729095000000|2024-10-16 16:10:00|887.48|885.48|887.71|885.71|887.71|885.71|887.48|885.48|0
1729095010000|2024-10-16 16:10:10|887.48|885.48|887.48|885.48|887.48|885.48|887.48|885.48|0
1729095020000|2024-10-16 16:10:20|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729095030000|2024-10-16 16:10:30|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729095050000|2024-10-16 16:10:50|888.17|886.17|888.17|886.17|888.17|886.17|887.94|885.94|0
1729095070000|2024-10-16 16:11:10|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1729095080000|2024-10-16 16:11:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1729095090000|2024-10-16 16:11:30|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1729095110000|2024-10-16 16:11:50|887.71|885.71|887.71|885.71|887.71|885.71|887.71|885.71|0
1729095120000|2024-10-16 16:12:00|887.48|885.48|887.48|885.48|887.71|885.71|887.48|885.48|0
1729095130000|2024-10-16 16:12:10|887.02|885.02|886.79|884.79|887.02|885.02|886.79|884.79|0
1729095150000|2024-10-16 16:12:30|886.56|884.56|885.87|883.87|886.56|884.56|885.87|883.87|0
1729095160000|2024-10-16 16:12:40|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729095170000|2024-10-16 16:12:50|886.33|884.33|886.33|884.33|886.33|884.33|886.33|884.33|0
1729095180000|2024-10-16 16:13:00|886.56|884.56|886.67|884.67|886.79|884.79|886.56|884.56|0
1729095190000|2024-10-16 16:13:10|886.79|884.79|886.56|884.56|886.79|884.79|886.56|884.56|0
1729095200000|2024-10-16 16:13:20|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729095210000|2024-10-16 16:13:30|886.56|884.56|886.56|884.56|886.79|884.79|886.56|884.56|0
1729095220000|2024-10-16 16:13:40|886.79|884.79|886.33|884.33|886.79|884.79|886.33|884.33|0
1729095230000|2024-10-16 16:13:50|886.1|884.1|885.87|883.87|886.1|884.1|885.87|883.87|0
1729095240000|2024-10-16 16:14:00|886.1|884.1|885.87|883.87|886.1|884.1|885.64|883.64|0
1729095250000|2024-10-16 16:14:10|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729095260000|2024-10-16 16:14:20|886.33|884.33|886.1|884.1|886.33|884.33|886.1|884.1|0
1729095280000|2024-10-16 16:14:40|886.33|884.33|886.1|884.1|886.33|884.33|886.1|884.1|0
1729095290000|2024-10-16 16:14:50|886.33|884.33|886.79|884.79|886.79|884.79|886.33|884.33|0
1729095300000|2024-10-16 16:15:00|887.02|885.02|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095310000|2024-10-16 16:15:10|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729095320000|2024-10-16 16:15:20|887.02|885.02|887.02|885.02|887.02|885.02|887.02|885.02|0
1729095340000|2024-10-16 16:15:40|886.79|884.79|886.56|884.56|887.02|885.02|886.56|884.56|0
1729095350000|2024-10-16 16:15:50|886.33|884.33|886.33|884.33|886.33|884.33|886.1|884.1|0
1729095360000|2024-10-16 16:16:00|885.87|883.87|885.87|883.87|886.1|884.1|885.87|883.87|0
1729095370000|2024-10-16 16:16:10|885.64|883.64|885.87|883.87|885.87|883.87|885.64|883.64|0
1729095380000|2024-10-16 16:16:20|885.64|883.64|885.41|883.41|885.64|883.64|885.41|883.41|0
1729095390000|2024-10-16 16:16:30|885.64|883.64|885.64|883.64|885.64|883.64|885.64|883.64|0
1729095400000|2024-10-16 16:16:40|885.41|883.41|885.29|883.29|885.41|883.41|885.29|883.29|0
1729095410000|2024-10-16 16:16:50|885.41|883.41|885.18|883.18|885.41|883.41|885.18|883.18|0
1729095420000|2024-10-16 16:17:00|884.95|882.95|884.72|882.72|884.95|882.95|884.72|882.72|0
1729095430000|2024-10-16 16:17:10|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729095450000|2024-10-16 16:17:30|885.41|883.41|885.18|883.18|885.41|883.41|885.18|883.18|0
1729095460000|2024-10-16 16:17:40|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729095470000|2024-10-16 16:17:50|885.18|883.18|885.41|883.41|885.41|883.41|885.18|883.18|0
1729095480000|2024-10-16 16:18:00|885.64|883.64|885.41|883.41|885.64|883.64|885.41|883.41|0
1729095490000|2024-10-16 16:18:10|885.64|883.64|885.64|883.64|885.87|883.87|885.64|883.64|0
1729095510000|2024-10-16 16:18:30|885.87|883.87|885.87|883.87|886.1|884.1|885.87|883.87|0
1729095520000|2024-10-16 16:18:40|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729095530000|2024-10-16 16:18:50|886.33|884.33|886.33|884.33|886.33|884.33|886.33|884.33|0
1729095540000|2024-10-16 16:19:00|886.56|884.56|887.02|885.02|887.02|885.02|886.56|884.56|0
1729095550000|2024-10-16 16:19:10|886.79|884.79|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095560000|2024-10-16 16:19:20|887.25|885.25|886.9|884.9|887.25|885.25|886.79|884.79|0
1729095570000|2024-10-16 16:19:30|886.79|884.79|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095580000|2024-10-16 16:19:40|886.79|884.79|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095590000|2024-10-16 16:19:50|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729095600000|2024-10-16 16:20:00|886.9|884.9|886.9|884.9|886.9|884.9|886.9|884.9|0
1729095610000|2024-10-16 16:20:10|886.79|884.79|887.25|885.25|887.25|885.25|886.79|884.79|0
1729095620000|2024-10-16 16:20:20|887.02|885.02|886.79|884.79|887.02|885.02|886.79|884.79|0
1729095630000|2024-10-16 16:20:30|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1729095640000|2024-10-16 16:20:40|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729095650000|2024-10-16 16:20:50|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1729095660000|2024-10-16 16:21:00|886.79|884.79|886.56|884.56|886.79|884.79|886.56|884.56|0
1729095670000|2024-10-16 16:21:10|886.79|884.79|886.79|884.79|886.79|884.79|886.56|884.56|0
1729095680000|2024-10-16 16:21:20|887.02|885.02|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095690000|2024-10-16 16:21:30|886.79|884.79|886.67|884.67|886.79|884.79|886.67|884.67|0
1729095700000|2024-10-16 16:21:40|886.79|884.79|887.25|885.25|887.25|885.25|886.79|884.79|0
1729095710000|2024-10-16 16:21:50|887.02|885.02|887.25|885.25|887.25|885.25|887.02|885.02|0
1729095720000|2024-10-16 16:22:00|887.02|885.02|887.48|885.48|887.48|885.48|887.02|885.02|0
1729095730000|2024-10-16 16:22:10|887.02|885.02|887.25|885.25|887.25|885.25|887.02|885.02|0
1729095740000|2024-10-16 16:22:20|887.48|885.48|887.25|885.25|887.48|885.48|887.25|885.25|0
1729095750000|2024-10-16 16:22:30|887.02|885.02|887.02|885.02|887.02|885.02|887.02|885.02|0
1729095760000|2024-10-16 16:22:40|887.25|885.25|887.25|885.25|887.25|885.25|887.25|885.25|0
1729095770000|2024-10-16 16:22:50|887.47|885.47|887.7|885.7|887.7|885.7|887.47|885.47|0
1729095780000|2024-10-16 16:23:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729095790000|2024-10-16 16:23:10|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729095800000|2024-10-16 16:23:20|887.47|885.47|887.47|885.47|887.47|885.47|887.47|885.47|0
1729095820000|2024-10-16 16:23:40|887.7|885.7|887.7|885.7|887.7|885.7|887.47|885.47|0
1729095830000|2024-10-16 16:23:50|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729095840000|2024-10-16 16:24:00|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729095850000|2024-10-16 16:24:10|888.04|886.04|887.93|885.93|888.16|886.16|887.93|885.93|0
1729095860000|2024-10-16 16:24:20|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729095880000|2024-10-16 16:24:40|887.47|885.47|887.7|885.7|887.7|885.7|887.47|885.47|0
1729095890000|2024-10-16 16:24:50|887.93|885.93|887.7|885.7|887.93|885.93|887.7|885.7|0
1729095900000|2024-10-16 16:25:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729095910000|2024-10-16 16:25:10|888.16|886.16|888.85|886.85|888.85|886.85|888.16|886.16|0
1729095920000|2024-10-16 16:25:20|889.08|887.08|888.62|886.62|889.08|887.08|888.62|886.62|0
1729095930000|2024-10-16 16:25:30|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1729095940000|2024-10-16 16:25:40|888.16|886.16|888.62|886.62|888.62|886.62|888.16|886.16|0
1729095950000|2024-10-16 16:25:50|888.39|886.39|888.85|886.85|888.85|886.85|888.39|886.39|0
1729095960000|2024-10-16 16:26:00|889.08|887.08|889.31|887.31|889.31|887.31|889.08|887.08|0
1729095970000|2024-10-16 16:26:10|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729095980000|2024-10-16 16:26:20|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1729095990000|2024-10-16 16:26:30|889.54|887.54|889.54|887.54|889.54|887.54|889.31|887.31|0
1729096000000|2024-10-16 16:26:40|889.77|887.77|889.54|887.54|889.77|887.77|889.54|887.54|0
1729096020000|2024-10-16 16:27:00|889.31|887.31|889.54|887.54|889.54|887.54|889.31|887.31|0
1729096030000|2024-10-16 16:27:10|889.31|887.31|889.08|887.08|889.31|887.31|889.08|887.08|0
1729096050000|2024-10-16 16:27:30|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1729096060000|2024-10-16 16:27:40|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1729096080000|2024-10-16 16:28:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729096090000|2024-10-16 16:28:10|888.16|886.16|888.85|886.85|888.85|886.85|888.16|886.16|0
1729096100000|2024-10-16 16:28:20|889.08|887.08|888.62|886.62|889.08|887.08|888.62|886.62|0
1729096110000|2024-10-16 16:28:30|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1729096120000|2024-10-16 16:28:40|888.16|886.16|887.93|885.93|888.16|886.16|887.93|885.93|0
1729096130000|2024-10-16 16:28:50|888.16|886.16|887.93|885.93|888.16|886.16|887.93|885.93|0
1729096140000|2024-10-16 16:29:00|888.16|886.16|888.39|886.39|888.39|886.39|888.16|886.16|0
1729096150000|2024-10-16 16:29:10|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1729096160000|2024-10-16 16:29:20|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1729096170000|2024-10-16 16:29:30|888.39|886.39|888.62|886.62|888.62|886.62|888.16|886.16|0
1729096180000|2024-10-16 16:29:40|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1729096200000|2024-10-16 16:30:00|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1729096210000|2024-10-16 16:30:10|888.16|886.16|889.08|887.08|889.08|887.08|888.16|886.16|0
1729096220000|2024-10-16 16:30:20|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1729096230000|2024-10-16 16:30:30|889.08|887.08|888.85|886.85|889.08|887.08|888.85|886.85|0
1729096240000|2024-10-16 16:30:40|889.08|887.08|889.77|887.77|889.77|887.77|889.08|887.08|0
1729096250000|2024-10-16 16:30:50|890|888|890|888|890|888|889.77|887.77|0
1729096260000|2024-10-16 16:31:00|889.77|887.77|890|888|890|888|889.77|887.77|0
1729096270000|2024-10-16 16:31:10|890.69|888.69|890.92|888.92|890.92|888.92|890.46|888.46|0
1729096280000|2024-10-16 16:31:20|890.46|888.46|890.46|888.46|890.69|888.69|890.46|888.46|0
1729096290000|2024-10-16 16:31:30|890.69|888.69|890.46|888.46|890.69|888.69|890.46|888.46|0
1729096320000|2024-10-16 16:32:00|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729096330000|2024-10-16 16:32:10|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729096340000|2024-10-16 16:32:20|890.69|888.69|890.46|888.46|890.69|888.69|890.46|888.46|0
1729096350000|2024-10-16 16:32:30|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729096360000|2024-10-16 16:32:40|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729096370000|2024-10-16 16:32:50|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729096380000|2024-10-16 16:33:00|890.46|888.46|889.54|887.54|890.46|888.46|889.54|887.54|0
1729096390000|2024-10-16 16:33:10|889.31|887.31|889.31|887.31|889.31|887.31|889.08|887.08|0
1729096400000|2024-10-16 16:33:20|889.08|887.08|889.31|887.31|889.31|887.31|889.08|887.08|0
1729096410000|2024-10-16 16:33:30|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729096420000|2024-10-16 16:33:40|888.85|886.85|888.62|886.62|888.85|886.85|888.62|886.62|0
1729096430000|2024-10-16 16:33:50|888.85|886.85|888.62|886.62|888.85|886.85|888.62|886.62|0
1729096440000|2024-10-16 16:34:00|888.5|886.5|888.39|886.39|888.5|886.5|888.39|886.39|0
1729096460000|2024-10-16 16:34:20|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729096470000|2024-10-16 16:34:30|887.93|885.93|888.39|886.39|888.39|886.39|887.93|885.93|0
1729096490000|2024-10-16 16:34:50|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729096500000|2024-10-16 16:35:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729096510000|2024-10-16 16:35:10|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1729096520000|2024-10-16 16:35:20|888.16|886.16|887.93|885.93|888.16|886.16|887.7|885.7|0
1729096540000|2024-10-16 16:35:40|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729096550000|2024-10-16 16:35:50|888.39|886.39|888.16|886.16|888.39|886.39|888.16|886.16|0
1729096560000|2024-10-16 16:36:00|887.93|885.93|887.93|885.93|888.16|886.16|887.93|885.93|0
1729096580000|2024-10-16 16:36:20|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1729096590000|2024-10-16 16:36:30|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729096610000|2024-10-16 16:36:50|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729096620000|2024-10-16 16:37:00|887.7|885.7|887.24|885.24|887.93|885.93|887.24|885.24|0
1729096630000|2024-10-16 16:37:10|887.47|885.47|887.7|885.7|887.7|885.7|887.47|885.47|0
1729096640000|2024-10-16 16:37:20|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729096650000|2024-10-16 16:37:30|888.16|886.16|888.16|886.16|888.16|886.16|887.93|885.93|0
1729096660000|2024-10-16 16:37:40|887.93|885.93|888.16|886.16|888.16|886.16|887.93|885.93|0
1729096670000|2024-10-16 16:37:50|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1729096680000|2024-10-16 16:38:00|888.62|886.62|888.62|886.62|888.62|886.62|888.39|886.39|0
1729096690000|2024-10-16 16:38:10|888.85|886.85|889.31|887.31|889.54|887.54|888.85|886.85|0
1729096700000|2024-10-16 16:38:20|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729096710000|2024-10-16 16:38:30|888.85|886.85|889.08|887.08|889.08|887.08|888.85|886.85|0
1729096720000|2024-10-16 16:38:40|888.85|886.85|888.39|886.39|888.85|886.85|888.39|886.39|0
1729096730000|2024-10-16 16:38:50|888.62|886.62|889.08|887.08|889.08|887.08|888.62|886.62|0
1729096740000|2024-10-16 16:39:00|888.85|886.85|889.08|887.08|889.08|887.08|888.85|886.85|0
1729096760000|2024-10-16 16:39:20|889.31|887.31|889.08|887.08|889.31|887.31|889.08|887.08|0
1729096770000|2024-10-16 16:39:30|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1729096780000|2024-10-16 16:39:40|889.54|887.54|889.54|887.54|889.77|887.77|889.54|887.54|0
1729096790000|2024-10-16 16:39:50|889.77|887.77|889.54|887.54|889.77|887.77|889.54|887.54|0
1729096800000|2024-10-16 16:40:00|889.77|887.77|889.77|887.77|889.77|887.77|889.77|887.77|0
1729096810000|2024-10-16 16:40:10|889.54|887.54|889.54|887.54|889.54|887.54|889.54|887.54|0
1729096820000|2024-10-16 16:40:20|889.77|887.77|889.77|887.77|889.77|887.77|889.77|887.77|0
1729096830000|2024-10-16 16:40:30|890|888|890|888|890|888|890|888|0
1729096840000|2024-10-16 16:40:40|889.77|887.77|889.77|887.77|890|888|889.77|887.77|0
1729096850000|2024-10-16 16:40:50|889.54|887.54|889.54|887.54|889.77|887.77|889.54|887.54|0
1729096860000|2024-10-16 16:41:00|889.77|887.77|890.22|888.22|890.45|888.45|889.77|887.77|0
1729096870000|2024-10-16 16:41:10|890.45|888.45|890.68|888.68|890.68|888.68|890.45|888.45|0
1729096880000|2024-10-16 16:41:20|890.45|888.45|890.22|888.22|890.45|888.45|890.22|888.22|0
1729096890000|2024-10-16 16:41:30|890.45|888.45|889.99|887.99|890.45|888.45|889.99|887.99|0
1729096900000|2024-10-16 16:41:40|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729096910000|2024-10-16 16:41:50|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729096920000|2024-10-16 16:42:00|889.76|887.76|889.76|887.76|889.76|887.76|889.53|887.53|0
1729096940000|2024-10-16 16:42:20|889.53|887.53|889.53|887.53|889.76|887.76|889.53|887.53|0
1729096950000|2024-10-16 16:42:30|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729096960000|2024-10-16 16:42:40|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729096970000|2024-10-16 16:42:50|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729096990000|2024-10-16 16:43:10|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729097000000|2024-10-16 16:43:20|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729097010000|2024-10-16 16:43:30|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097020000|2024-10-16 16:43:40|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729097040000|2024-10-16 16:44:00|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729097050000|2024-10-16 16:44:10|889.76|887.76|890.22|888.22|890.22|888.22|889.76|887.76|0
1729097060000|2024-10-16 16:44:20|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729097070000|2024-10-16 16:44:30|889.53|887.53|889.3|887.3|889.53|887.53|889.3|887.3|0
1729097080000|2024-10-16 16:44:40|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729097090000|2024-10-16 16:44:50|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097100000|2024-10-16 16:45:00|889.53|887.53|889.76|887.76|889.76|887.76|889.53|887.53|0
1729097110000|2024-10-16 16:45:10|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729097120000|2024-10-16 16:45:20|890.22|888.22|890.22|888.22|890.22|888.22|889.99|887.99|0
1729097140000|2024-10-16 16:45:40|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729097150000|2024-10-16 16:45:50|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097160000|2024-10-16 16:46:00|889.99|887.99|890.22|888.22|890.22|888.22|889.99|887.99|0
1729097190000|2024-10-16 16:46:30|889.99|887.99|889.99|887.99|890.22|888.22|889.99|887.99|0
1729097200000|2024-10-16 16:46:40|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097210000|2024-10-16 16:46:50|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729097240000|2024-10-16 16:47:20|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729097250000|2024-10-16 16:47:30|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097260000|2024-10-16 16:47:40|889.53|887.53|889.53|887.53|889.76|887.76|889.53|887.53|0
1729097270000|2024-10-16 16:47:50|889.3|887.3|889.3|887.3|889.3|887.3|889.3|887.3|0
1729097280000|2024-10-16 16:48:00|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729097290000|2024-10-16 16:48:10|889.3|887.3|889.07|887.07|889.3|887.3|889.07|887.07|0
1729097320000|2024-10-16 16:48:40|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729097330000|2024-10-16 16:48:50|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729097340000|2024-10-16 16:49:00|888.84|886.84|888.61|886.61|888.84|886.84|888.61|886.61|0
1729097350000|2024-10-16 16:49:10|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729097360000|2024-10-16 16:49:20|888.61|886.61|888.38|886.38|888.61|886.61|888.38|886.38|0
1729097380000|2024-10-16 16:49:40|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729097390000|2024-10-16 16:49:50|888.38|886.38|888.15|886.15|888.38|886.38|888.15|886.15|0
1729097400000|2024-10-16 16:50:00|888.38|886.38|888.84|886.84|888.84|886.84|888.38|886.38|0
1729097420000|2024-10-16 16:50:20|888.61|886.61|888.72|886.72|888.72|886.72|888.61|886.61|0
1729097430000|2024-10-16 16:50:30|888.84|886.84|888.61|886.61|888.84|886.84|888.38|886.38|0
1729097440000|2024-10-16 16:50:40|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729097450000|2024-10-16 16:50:50|889.07|887.07|888.84|886.84|889.07|887.07|888.84|886.84|0
1729097460000|2024-10-16 16:51:00|889.07|887.07|889.3|887.3|889.3|887.3|889.07|887.07|0
1729097470000|2024-10-16 16:51:10|889.53|887.53|889.53|887.53|889.76|887.76|889.53|887.53|0
1729097480000|2024-10-16 16:51:20|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729097500000|2024-10-16 16:51:40|890.22|888.22|890.22|888.22|890.45|888.45|890.22|888.22|0
1729097510000|2024-10-16 16:51:50|890.45|888.45|889.99|887.99|890.45|888.45|889.99|887.99|0
1729097520000|2024-10-16 16:52:00|890.1|888.1|889.99|887.99|890.1|888.1|889.99|887.99|0
1729097540000|2024-10-16 16:52:20|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729097560000|2024-10-16 16:52:40|890.22|888.22|890.68|888.68|890.68|888.68|890.22|888.22|0
1729097570000|2024-10-16 16:52:50|890.91|888.91|890.91|888.91|890.91|888.91|890.91|888.91|0
1729097580000|2024-10-16 16:53:00|891.37|889.37|891.37|889.37|891.37|889.37|891.37|889.37|0
1729097590000|2024-10-16 16:53:10|891.14|889.14|890.91|888.91|891.14|889.14|890.91|888.91|0
1729097610000|2024-10-16 16:53:30|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729097620000|2024-10-16 16:53:40|890.45|888.45|890.45|888.45|890.45|888.45|890.22|888.22|0
1729097640000|2024-10-16 16:54:00|890.68|888.68|890.68|888.68|890.68|888.68|890.45|888.45|0
1729097650000|2024-10-16 16:54:10|891.14|889.14|891.14|889.14|891.14|889.14|891.14|889.14|0
1729097660000|2024-10-16 16:54:20|890.91|888.91|890.45|888.45|890.91|888.91|890.45|888.45|0
1729097670000|2024-10-16 16:54:30|890.68|888.68|891.37|889.37|891.37|889.37|890.68|888.68|0
1729097690000|2024-10-16 16:54:50|891.6|889.6|892.06|890.06|892.06|890.06|891.6|889.6|0
1729097700000|2024-10-16 16:55:00|892.29|890.29|892.06|890.06|892.29|890.29|892.06|890.06|0
1729097710000|2024-10-16 16:55:10|892.29|890.29|892.77|890.77|892.77|890.77|892.29|890.29|0
1729097720000|2024-10-16 16:55:20|892.54|890.54|891.97|889.97|892.54|890.54|891.97|889.97|0
1729097730000|2024-10-16 16:55:30|892.2|890.2|892.14|890.14|892.37|890.37|892.14|890.14|0
1729097740000|2024-10-16 16:55:40|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729097750000|2024-10-16 16:55:50|893.06|891.06|893.29|891.29|893.29|891.29|892.83|890.83|0
1729097760000|2024-10-16 16:56:00|893.06|891.06|892.83|890.83|893.06|891.06|892.6|890.6|0
1729097770000|2024-10-16 16:56:10|892.6|890.6|892.83|890.83|892.83|890.83|892.6|890.6|0
1729097780000|2024-10-16 16:56:20|892.6|890.6|892.6|890.6|892.83|890.83|892.6|890.6|0
1729097790000|2024-10-16 16:56:30|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1729097800000|2024-10-16 16:56:40|892.83|890.83|892.83|890.83|892.83|890.83|892.6|890.6|0
1729097820000|2024-10-16 16:57:00|893.06|891.06|893.06|891.06|893.29|891.29|893.06|891.06|0
1729097830000|2024-10-16 16:57:10|893.29|891.29|893.29|891.29|893.29|891.29|893.06|891.06|0
1729097840000|2024-10-16 16:57:20|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1729097850000|2024-10-16 16:57:30|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1729097860000|2024-10-16 16:57:40|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1729097870000|2024-10-16 16:57:50|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1729097880000|2024-10-16 16:58:00|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1729097890000|2024-10-16 16:58:10|893.06|891.06|892.6|890.6|893.06|891.06|892.6|890.6|0
1729097900000|2024-10-16 16:58:20|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729097910000|2024-10-16 16:58:30|892.6|890.6|892.6|890.6|892.83|890.83|892.6|890.6|0
1729097920000|2024-10-16 16:58:40|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1729097930000|2024-10-16 16:58:50|892.83|890.83|892.83|890.83|893.06|891.06|892.83|890.83|0
1729097940000|2024-10-16 16:59:00|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1729097950000|2024-10-16 16:59:10|893.52|891.52|893.52|891.52|893.52|891.52|893.52|891.52|0
1729097960000|2024-10-16 16:59:20|893.75|891.75|893.75|891.75|893.75|891.75|893.52|891.52|0
1729097980000|2024-10-16 16:59:40|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1729097990000|2024-10-16 16:59:50|893.75|891.75|893.98|891.98|893.98|891.98|893.75|891.75|0
1729098000000|2024-10-16 17:00:00|894.21|892.21|894.9|892.9|894.9|892.9|894.21|892.21|0
1729098010000|2024-10-16 17:00:10|895.82|893.82|895.13|893.13|895.82|893.82|895.13|893.13|0
1729098020000|2024-10-16 17:00:20|895.36|893.36|895.13|893.13|895.36|893.36|894.9|892.9|0
1729098030000|2024-10-16 17:00:30|894.9|892.9|894.67|892.67|894.9|892.9|894.44|892.44|0
1729098040000|2024-10-16 17:00:40|894.44|892.44|893.75|891.75|894.67|892.67|893.75|891.75|0
1729098050000|2024-10-16 17:00:50|893.98|891.98|894.21|892.21|894.21|892.21|893.98|891.98|0
1729098060000|2024-10-16 17:01:00|893.75|891.75|893.75|891.75|894.21|892.21|893.75|891.75|0
1729098070000|2024-10-16 17:01:10|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1729098080000|2024-10-16 17:01:20|894.21|892.21|893.98|891.98|894.21|892.21|893.98|891.98|0
1729098090000|2024-10-16 17:01:30|893.75|891.75|893.75|891.75|893.75|891.75|893.75|891.75|0
1729098100000|2024-10-16 17:01:40|893.52|891.52|893.75|891.75|893.75|891.75|893.52|891.52|0
1729098110000|2024-10-16 17:01:50|893.52|891.52|893.75|891.75|893.75|891.75|893.52|891.52|0
1729098120000|2024-10-16 17:02:00|893.52|891.52|893.75|891.75|893.75|891.75|893.52|891.52|0
1729098130000|2024-10-16 17:02:10|893.52|891.52|893.75|891.75|893.75|891.75|893.52|891.52|0
1729098140000|2024-10-16 17:02:20|893.98|891.98|893.75|891.75|893.98|891.98|893.75|891.75|0
1729098150000|2024-10-16 17:02:30|893.98|891.98|893.52|891.52|893.98|891.98|893.52|891.52|0
1729098160000|2024-10-16 17:02:40|893.75|891.75|893.75|891.75|893.75|891.75|893.75|891.75|0
1729098170000|2024-10-16 17:02:50|893.98|891.98|893.98|891.98|893.98|891.98|893.75|891.75|0
1729098180000|2024-10-16 17:03:00|893.75|891.75|893.75|891.75|893.98|891.98|893.75|891.75|0
1729098190000|2024-10-16 17:03:10|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1729098200000|2024-10-16 17:03:20|894.21|892.21|894.9|892.9|894.9|892.9|894.21|892.21|0
1729098210000|2024-10-16 17:03:30|895.13|893.13|895.36|893.36|895.36|893.36|895.13|893.13|0
1729098220000|2024-10-16 17:03:40|895.59|893.59|895.82|893.82|895.82|893.82|895.59|893.59|0
1729098230000|2024-10-16 17:03:50|895.59|893.59|895.36|893.36|895.59|893.59|895.36|893.36|0
1729098240000|2024-10-16 17:04:00|895.13|893.13|895.13|893.13|895.36|893.36|895.13|893.13|0
1729098250000|2024-10-16 17:04:10|894.9|892.9|894.67|892.67|894.9|892.9|894.67|892.67|0
1729098260000|2024-10-16 17:04:20|894.44|892.44|894.67|892.67|894.67|892.67|894.44|892.44|0
1729098270000|2024-10-16 17:04:30|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1729098280000|2024-10-16 17:04:40|894.21|892.21|894.21|892.21|894.21|892.21|894.21|892.21|0
1729098290000|2024-10-16 17:04:50|894.44|892.44|894.67|892.67|894.67|892.67|894.44|892.44|0
1729098300000|2024-10-16 17:05:00|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1729098310000|2024-10-16 17:05:10|894.67|892.67|894.9|892.9|894.9|892.9|894.67|892.67|0
1729098330000|2024-10-16 17:05:30|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1729098340000|2024-10-16 17:05:40|894.66|892.66|894.43|892.43|894.66|892.66|894.43|892.43|0
1729098350000|2024-10-16 17:05:50|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1729098360000|2024-10-16 17:06:00|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1729098370000|2024-10-16 17:06:10|893.85|891.85|893.74|891.74|893.85|891.85|893.74|891.74|0
1729098380000|2024-10-16 17:06:20|893.97|891.97|894.2|892.2|894.2|892.2|893.97|891.97|0
1729098390000|2024-10-16 17:06:30|894.43|892.43|894.43|892.43|894.43|892.43|894.2|892.2|0
1729098400000|2024-10-16 17:06:40|894.66|892.66|894.66|892.66|894.66|892.66|894.43|892.43|0
1729098420000|2024-10-16 17:07:00|894.89|892.89|894.66|892.66|894.89|892.89|894.66|892.66|0
1729098430000|2024-10-16 17:07:10|894.43|892.43|894.43|892.43|894.66|892.66|894.43|892.43|0
1729098440000|2024-10-16 17:07:20|894.2|892.2|893.74|891.74|894.43|892.43|893.74|891.74|0
1729098470000|2024-10-16 17:07:50|893.97|891.97|893.74|891.74|893.97|891.97|893.51|891.51|0
1729098480000|2024-10-16 17:08:00|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1729098490000|2024-10-16 17:08:10|893.28|891.28|893.22|891.22|893.45|891.45|893.22|891.22|0
1729098500000|2024-10-16 17:08:20|892.99|890.99|892.99|890.99|892.99|890.99|892.99|890.99|0
1729098510000|2024-10-16 17:08:30|892.76|890.76|892.53|890.53|892.76|890.76|892.3|890.3|0
1729098520000|2024-10-16 17:08:40|892.76|890.76|892.53|890.53|892.76|890.76|892.53|890.53|0
1729098530000|2024-10-16 17:08:50|892.76|890.76|892.99|890.99|892.99|890.99|892.76|890.76|0
1729098540000|2024-10-16 17:09:00|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1729098550000|2024-10-16 17:09:10|892.3|890.3|892.53|890.53|892.53|890.53|892.3|890.3|0
1729098560000|2024-10-16 17:09:20|892.3|890.3|892.76|890.76|892.76|890.76|892.3|890.3|0
1729098570000|2024-10-16 17:09:30|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1729098580000|2024-10-16 17:09:40|892.76|890.76|892.53|890.53|892.76|890.76|892.3|890.3|0
1729098590000|2024-10-16 17:09:50|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1729098600000|2024-10-16 17:10:00|892.99|890.99|893.22|891.22|893.22|891.22|892.99|890.99|0
1729098610000|2024-10-16 17:10:10|893.45|891.45|893.68|891.68|893.91|891.91|893.45|891.45|0
1729098620000|2024-10-16 17:10:20|893.91|891.91|893.68|891.68|893.91|891.91|893.68|891.68|0
1729098630000|2024-10-16 17:10:30|893.91|891.91|893.68|891.68|893.91|891.91|893.68|891.68|0
1729098640000|2024-10-16 17:10:40|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729098650000|2024-10-16 17:10:50|893.68|891.68|893.68|891.68|893.68|891.68|893.68|891.68|0
1729098660000|2024-10-16 17:11:00|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729098670000|2024-10-16 17:11:10|893.68|891.68|893.68|891.68|893.68|891.68|893.68|891.68|0
1729098680000|2024-10-16 17:11:20|893.22|891.22|893.22|891.22|893.22|891.22|893.22|891.22|0
1729098690000|2024-10-16 17:11:30|893.45|891.45|893.68|891.68|893.68|891.68|893.45|891.45|0
1729098710000|2024-10-16 17:11:50|893.45|891.45|893.22|891.22|893.45|891.45|893.22|891.22|0
1729098730000|2024-10-16 17:12:10|893.45|891.45|893.22|891.22|893.45|891.45|893.22|891.22|0
1729098740000|2024-10-16 17:12:20|893.45|891.45|893.22|891.22|893.45|891.45|893.22|891.22|0
1729098750000|2024-10-16 17:12:30|892.99|890.99|892.99|890.99|892.99|890.99|892.99|890.99|0
1729098770000|2024-10-16 17:12:50|893.22|891.22|893.22|891.22|893.22|891.22|893.22|891.22|0
1729098780000|2024-10-16 17:13:00|892.99|890.99|893.22|891.22|893.22|891.22|892.99|890.99|0
1729098790000|2024-10-16 17:13:10|892.99|890.99|893.22|891.22|893.22|891.22|892.99|890.99|0
1729098800000|2024-10-16 17:13:20|892.99|890.99|892.99|890.99|892.99|890.99|892.99|890.99|0
1729098810000|2024-10-16 17:13:30|892.76|890.76|892.99|890.99|892.99|890.99|892.76|890.76|0
1729098840000|2024-10-16 17:14:00|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1729098850000|2024-10-16 17:14:10|892.99|890.99|893.45|891.45|893.45|891.45|892.99|890.99|0
1729098870000|2024-10-16 17:14:30|893.68|891.68|893.68|891.68|893.68|891.68|893.68|891.68|0
1729098890000|2024-10-16 17:14:50|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729098900000|2024-10-16 17:15:00|893.68|891.68|893.68|891.68|893.68|891.68|893.45|891.45|0
1729098910000|2024-10-16 17:15:10|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729098920000|2024-10-16 17:15:20|893.68|891.68|893.91|891.91|893.91|891.91|893.68|891.68|0
1729098930000|2024-10-16 17:15:30|894.14|892.14|894.37|892.37|894.37|892.37|894.14|892.14|0
1729098950000|2024-10-16 17:15:50|894.6|892.6|894.83|892.83|894.83|892.83|894.6|892.6|0
1729098960000|2024-10-16 17:16:00|894.6|892.6|894.37|892.37|894.6|892.6|894.37|892.37|0
1729098970000|2024-10-16 17:16:10|894.6|892.6|894.6|892.6|894.6|892.6|894.6|892.6|0
1729098980000|2024-10-16 17:16:20|894.83|892.83|894.6|892.6|894.83|892.83|894.6|892.6|0
1729098990000|2024-10-16 17:16:30|894.83|892.83|895.06|893.06|895.06|893.06|894.83|892.83|0
1729099000000|2024-10-16 17:16:40|894.83|892.83|894.83|892.83|894.83|892.83|894.6|892.6|0
1729099030000|2024-10-16 17:17:10|894.6|892.6|893.91|891.91|894.6|892.6|893.91|891.91|0
1729099040000|2024-10-16 17:17:20|893.68|891.68|893.45|891.45|893.68|891.68|893.45|891.45|0
1729099050000|2024-10-16 17:17:30|893.22|891.22|892.99|890.99|893.22|891.22|892.99|890.99|0
1729099060000|2024-10-16 17:17:40|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1729099070000|2024-10-16 17:17:50|892.53|890.53|892.53|890.53|892.76|890.76|892.53|890.53|0
1729099080000|2024-10-16 17:18:00|892.64|890.64|892.64|890.64|892.64|890.64|892.64|890.64|0
1729099090000|2024-10-16 17:18:10|892.53|890.53|892.76|890.76|892.76|890.76|892.53|890.53|0
1729099100000|2024-10-16 17:18:20|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1729099110000|2024-10-16 17:18:30|892.3|890.3|892.07|890.07|892.3|890.3|892.07|890.07|0
1729099120000|2024-10-16 17:18:40|891.84|889.84|892.07|890.07|892.07|890.07|891.84|889.84|0
1729099130000|2024-10-16 17:18:50|891.84|889.84|891.84|889.84|891.84|889.84|891.84|889.84|0
1729099140000|2024-10-16 17:19:00|892.07|890.07|891.61|889.61|892.07|890.07|891.61|889.61|0
1729099150000|2024-10-16 17:19:10|891.38|889.38|891.15|889.15|891.38|889.38|891.15|889.15|0
1729099160000|2024-10-16 17:19:20|891.38|889.38|891.15|889.15|891.38|889.38|891.15|889.15|0
1729099170000|2024-10-16 17:19:30|890.92|888.92|890.46|888.46|890.92|888.92|890.23|888.23|0
1729099180000|2024-10-16 17:19:40|890.69|888.69|890.92|888.92|890.92|888.92|890.69|888.69|0
1729099200000|2024-10-16 17:20:00|890.69|888.69|890.69|888.69|890.69|888.69|890.46|888.46|0
1729099210000|2024-10-16 17:20:10|890.46|888.46|890|888|890.46|888.46|889.77|887.77|0
1729099220000|2024-10-16 17:20:20|890.23|888.23|890.23|888.23|890.46|888.46|890|888|0
1729099230000|2024-10-16 17:20:30|890|888|890.46|888.46|890.46|888.46|890|888|0
1729099240000|2024-10-16 17:20:40|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729099250000|2024-10-16 17:20:50|890.92|888.92|891.38|889.38|891.38|889.38|890.92|888.92|0
1729099260000|2024-10-16 17:21:00|891.15|889.15|890.92|888.92|891.38|889.38|890.92|888.92|0
1729099270000|2024-10-16 17:21:10|890.69|888.69|890|888|890.69|888.69|890|888|0
1729099280000|2024-10-16 17:21:20|890.46|888.46|890.46|888.46|890.69|888.69|890.46|888.46|0
1729099290000|2024-10-16 17:21:30|890.69|888.69|890.46|888.46|890.69|888.69|890.46|888.46|0
1729099300000|2024-10-16 17:21:40|890.23|888.23|890.69|888.69|890.69|888.69|890.23|888.23|0
1729099320000|2024-10-16 17:22:00|890.92|888.92|890.46|888.46|890.92|888.92|890.46|888.46|0
1729099330000|2024-10-16 17:22:10|890.69|888.69|890.92|888.92|890.92|888.92|890.69|888.69|0
1729099340000|2024-10-16 17:22:20|891.15|889.15|890.92|888.92|891.15|889.15|890.92|888.92|0
1729099350000|2024-10-16 17:22:30|891.15|889.15|890.92|888.92|891.15|889.15|890.92|888.92|0
1729099360000|2024-10-16 17:22:40|891.15|889.15|891.38|889.38|891.61|889.61|891.15|889.15|0
1729099370000|2024-10-16 17:22:50|891.61|889.61|891.61|889.61|891.61|889.61|891.61|889.61|0
1729099390000|2024-10-16 17:23:10|890.92|888.92|891.15|889.15|891.15|889.15|890.69|888.69|0
1729099410000|2024-10-16 17:23:30|891.38|889.38|891.61|889.61|891.61|889.61|891.38|889.38|0
1729099420000|2024-10-16 17:23:40|891.72|889.72|891.84|889.84|891.84|889.84|891.72|889.72|0
1729099430000|2024-10-16 17:23:50|891.61|889.61|891.61|889.61|891.61|889.61|891.61|889.61|0
1729099450000|2024-10-16 17:24:10|891.38|889.38|890.69|888.69|891.38|889.38|890.69|888.69|0
1729099460000|2024-10-16 17:24:20|890.92|888.92|891.15|889.15|891.15|889.15|890.69|888.69|0
1729099470000|2024-10-16 17:24:30|891.38|889.38|890.92|888.92|891.38|889.38|890.92|888.92|0
1729099480000|2024-10-16 17:24:40|891.15|889.15|890.69|888.69|891.15|889.15|890.69|888.69|0
1729099490000|2024-10-16 17:24:50|890.92|888.92|890.92|888.92|890.92|888.92|890.92|888.92|0
1729099500000|2024-10-16 17:25:00|891.61|889.61|891.49|889.49|891.61|889.61|891.49|889.49|0
1729099510000|2024-10-16 17:25:10|891.61|889.61|891.61|889.61|891.84|889.84|891.61|889.61|0
1729099520000|2024-10-16 17:25:20|891.84|889.84|892.07|890.07|892.07|890.07|891.61|889.61|0
1729099530000|2024-10-16 17:25:30|892.3|890.3|892.07|890.07|892.3|890.3|892.07|890.07|0
1729099540000|2024-10-16 17:25:40|892.3|890.3|892.3|890.3|892.3|890.3|892.3|890.3|0
1729099550000|2024-10-16 17:25:50|892.53|890.53|892.76|890.76|892.76|890.76|892.53|890.53|0
1729099560000|2024-10-16 17:26:00|892.99|890.99|892.99|890.99|893.22|891.22|892.99|890.99|0
1729099570000|2024-10-16 17:26:10|893.22|891.22|893.22|891.22|893.22|891.22|893.22|891.22|0
1729099580000|2024-10-16 17:26:20|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729099590000|2024-10-16 17:26:30|893.56|891.56|893.44|891.44|893.67|891.67|893.44|891.44|0
1729099600000|2024-10-16 17:26:40|893.22|891.22|893.22|891.22|893.22|891.22|892.99|890.99|0
1729099610000|2024-10-16 17:26:50|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729099620000|2024-10-16 17:27:00|893.44|891.44|893.67|891.67|893.67|891.67|893.44|891.44|0
1729099630000|2024-10-16 17:27:10|893.44|891.44|893.67|891.67|893.67|891.67|893.44|891.44|0
1729099640000|2024-10-16 17:27:20|893.44|891.44|893.9|891.9|893.9|891.9|893.44|891.44|0
1729099650000|2024-10-16 17:27:30|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729099660000|2024-10-16 17:27:40|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1729099670000|2024-10-16 17:27:50|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1729099680000|2024-10-16 17:28:00|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729099690000|2024-10-16 17:28:10|894.13|892.13|893.9|891.9|894.13|892.13|893.9|891.9|0
1729099700000|2024-10-16 17:28:20|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729099710000|2024-10-16 17:28:30|893.78|891.78|893.67|891.67|893.78|891.78|893.67|891.67|0
1729099720000|2024-10-16 17:28:40|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729099730000|2024-10-16 17:28:50|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729099740000|2024-10-16 17:29:00|893.44|891.44|893.21|891.21|893.44|891.44|893.21|891.21|0
1729099750000|2024-10-16 17:29:10|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729099760000|2024-10-16 17:29:20|892.52|890.52|892.29|890.29|892.75|890.75|892.29|890.29|0
1729099770000|2024-10-16 17:29:30|892.52|890.52|891.83|889.83|892.52|890.52|891.83|889.83|0
1729099780000|2024-10-16 17:29:40|891.6|889.6|891.6|889.6|891.6|889.6|891.6|889.6|0
1729099790000|2024-10-16 17:29:50|891.83|889.83|892.06|890.06|892.06|890.06|891.83|889.83|0
1729099800000|2024-10-16 17:30:00|891.83|889.83|892.29|890.29|892.29|890.29|891.6|889.6|0
1729099810000|2024-10-16 17:30:10|892.52|890.52|892.75|890.75|892.75|890.75|892.29|890.29|0
1729099820000|2024-10-16 17:30:20|892.52|890.52|892.52|890.52|892.75|890.75|892.52|890.52|0
1729099840000|2024-10-16 17:30:40|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729099850000|2024-10-16 17:30:50|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729099860000|2024-10-16 17:31:00|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729099870000|2024-10-16 17:31:10|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729099890000|2024-10-16 17:31:30|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729099900000|2024-10-16 17:31:40|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1729099910000|2024-10-16 17:31:50|892.75|890.75|892.52|890.52|892.75|890.75|892.52|890.52|0
1729099930000|2024-10-16 17:32:10|892.75|890.75|891.83|889.83|892.75|890.75|891.83|889.83|0
1729099940000|2024-10-16 17:32:20|892.06|890.06|891.83|889.83|892.06|890.06|891.83|889.83|0
1729099950000|2024-10-16 17:32:30|892.06|890.06|892.52|890.52|892.52|890.52|892.06|890.06|0
1729099970000|2024-10-16 17:32:50|892.29|890.29|892.52|890.52|892.52|890.52|892.29|890.29|0
1729099980000|2024-10-16 17:33:00|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729099990000|2024-10-16 17:33:10|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100000000|2024-10-16 17:33:20|892.52|890.52|892.06|890.06|892.52|890.52|892.06|890.06|0
1729100010000|2024-10-16 17:33:30|892.29|890.29|892.52|890.52|892.52|890.52|892.29|890.29|0
1729100020000|2024-10-16 17:33:40|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729100050000|2024-10-16 17:34:10|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1729100060000|2024-10-16 17:34:20|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100080000|2024-10-16 17:34:40|892.98|890.98|893.21|891.21|893.21|891.21|892.98|890.98|0
1729100090000|2024-10-16 17:34:50|892.98|890.98|893.44|891.44|893.44|891.44|892.98|890.98|0
1729100110000|2024-10-16 17:35:10|893.67|891.67|893.67|891.67|893.67|891.67|893.44|891.44|0
1729100120000|2024-10-16 17:35:20|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729100130000|2024-10-16 17:35:30|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729100140000|2024-10-16 17:35:40|893.44|891.44|893.21|891.21|893.44|891.44|893.21|891.21|0
1729100150000|2024-10-16 17:35:50|892.98|890.98|893.21|891.21|893.21|891.21|892.98|890.98|0
1729100160000|2024-10-16 17:36:00|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729100170000|2024-10-16 17:36:10|893.67|891.67|893.21|891.21|893.67|891.67|893.21|891.21|0
1729100180000|2024-10-16 17:36:20|892.98|890.98|892.75|890.75|892.98|890.98|892.75|890.75|0
1729100190000|2024-10-16 17:36:30|892.98|890.98|892.98|890.98|892.98|890.98|892.75|890.75|0
1729100200000|2024-10-16 17:36:40|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729100210000|2024-10-16 17:36:50|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729100220000|2024-10-16 17:37:00|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729100230000|2024-10-16 17:37:10|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100240000|2024-10-16 17:37:20|892.98|890.98|892.52|890.52|892.98|890.98|892.52|890.52|0
1729100250000|2024-10-16 17:37:30|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100260000|2024-10-16 17:37:40|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729100270000|2024-10-16 17:37:50|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100280000|2024-10-16 17:38:00|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729100290000|2024-10-16 17:38:10|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729100310000|2024-10-16 17:38:30|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729100320000|2024-10-16 17:38:40|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729100330000|2024-10-16 17:38:50|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729100340000|2024-10-16 17:39:00|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100350000|2024-10-16 17:39:10|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100360000|2024-10-16 17:39:20|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100370000|2024-10-16 17:39:30|892.06|890.06|892.06|890.06|892.29|890.29|892.06|890.06|0
1729100380000|2024-10-16 17:39:40|892.29|890.29|892.06|890.06|892.29|890.29|892.06|890.06|0
1729100390000|2024-10-16 17:39:50|891.83|889.83|892.06|890.06|892.06|890.06|891.83|889.83|0
1729100400000|2024-10-16 17:40:00|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729100410000|2024-10-16 17:40:10|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100420000|2024-10-16 17:40:20|892.06|890.06|892.06|890.06|892.29|890.29|892.06|890.06|0
1729100430000|2024-10-16 17:40:30|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729100440000|2024-10-16 17:40:40|892.06|890.06|891.83|889.83|892.06|890.06|891.83|889.83|0
1729100450000|2024-10-16 17:40:50|892.06|890.06|892.06|890.06|892.06|890.06|892.06|890.06|0
1729100460000|2024-10-16 17:41:00|891.83|889.83|892.06|890.06|892.06|890.06|891.83|889.83|0
1729100470000|2024-10-16 17:41:10|892.29|890.29|892.52|890.52|892.52|890.52|892.29|890.29|0
1729100490000|2024-10-16 17:41:30|892.63|890.63|892.75|890.75|892.75|890.75|892.63|890.63|0
1729100500000|2024-10-16 17:41:40|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1729100510000|2024-10-16 17:41:50|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729100520000|2024-10-16 17:42:00|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100530000|2024-10-16 17:42:10|892.52|890.52|892.52|890.52|892.75|890.75|892.52|890.52|0
1729100570000|2024-10-16 17:42:50|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729100590000|2024-10-16 17:43:10|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729100620000|2024-10-16 17:43:40|893.44|891.44|893.67|891.67|893.67|891.67|893.44|891.44|0
1729100630000|2024-10-16 17:43:50|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729100640000|2024-10-16 17:44:00|894.13|892.13|894.36|892.36|894.36|892.36|893.9|891.9|0
1729100650000|2024-10-16 17:44:10|894.59|892.59|894.59|892.59|894.59|892.59|894.59|892.59|0
1729100680000|2024-10-16 17:44:40|894.82|892.82|895.05|893.05|895.05|893.05|894.82|892.82|0
1729100690000|2024-10-16 17:44:50|894.82|892.82|894.82|892.82|894.82|892.82|894.82|892.82|0
1729100700000|2024-10-16 17:45:00|895.05|893.05|895.05|893.05|895.05|893.05|895.05|893.05|0
1729100710000|2024-10-16 17:45:10|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1729100720000|2024-10-16 17:45:20|895.05|893.05|895.28|893.28|895.28|893.28|895.05|893.05|0
1729100730000|2024-10-16 17:45:30|895.05|893.05|895.05|893.05|895.05|893.05|895.05|893.05|0
1729100740000|2024-10-16 17:45:40|895.28|893.28|894.59|892.59|895.28|893.28|894.59|892.59|0
1729100760000|2024-10-16 17:46:00|894.82|892.82|894.82|892.82|894.82|892.82|894.82|892.82|0
1729100770000|2024-10-16 17:46:10|895.05|893.05|895.28|893.28|895.28|893.28|895.05|893.05|0
1729100780000|2024-10-16 17:46:20|895.51|893.51|895.97|893.97|895.97|893.97|895.51|893.51|0
1729100790000|2024-10-16 17:46:30|895.74|893.74|895.74|893.74|895.74|893.74|895.74|893.74|0
1729100800000|2024-10-16 17:46:40|895.97|893.97|895.74|893.74|895.97|893.97|895.74|893.74|0
1729100810000|2024-10-16 17:46:50|895.97|893.97|896.2|894.2|896.2|894.2|895.97|893.97|0
1729100820000|2024-10-16 17:47:00|896.43|894.43|895.74|893.74|896.43|894.43|895.74|893.74|0
1729100830000|2024-10-16 17:47:10|895.51|893.51|895.51|893.51|895.51|893.51|895.51|893.51|0
1729100840000|2024-10-16 17:47:20|895.74|893.74|895.51|893.51|895.74|893.74|895.51|893.51|0
1729036800000|2024-10-16 00:00:00|880.55|878.15|880.09|877.69|880.55|878.15|879.86|877.46|0
1729036810000|2024-10-16 00:00:10|880.32|877.92|879.86|877.46|880.32|877.92|879.86|877.46|0
1729036830000|2024-10-16 00:00:30|880.09|877.69|879.86|877.46|880.09|877.69|879.86|877.46|0
1729036840000|2024-10-16 00:00:40|879.63|877.23|879.74|877.34|879.74|877.34|879.4|877|0
1729036850000|2024-10-16 00:00:50|879.63|877.23|879.63|877.23|879.63|877.23|879.63|877.23|0
1729036860000|2024-10-16 00:01:00|879.51|877.11|879.17|876.77|879.51|877.11|879.17|876.77|0
1729036870000|2024-10-16 00:01:10|879.4|877|879.74|877.34|879.86|877.46|879.4|877|0
1729036880000|2024-10-16 00:01:20|879.63|877.23|879.86|877.46|879.86|877.46|879.63|877.23|0
1729036890000|2024-10-16 00:01:30|880.09|877.69|879.97|877.57|880.09|877.69|879.86|877.46|0
1729036900000|2024-10-16 00:01:40|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729036920000|2024-10-16 00:02:00|879.97|877.57|879.86|877.46|879.97|877.57|879.86|877.46|0
1729036930000|2024-10-16 00:02:10|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729036940000|2024-10-16 00:02:20|879.86|877.46|880.32|877.92|880.32|877.92|879.86|877.46|0
1729036950000|2024-10-16 00:02:30|880.2|877.8|880.32|877.92|880.32|877.92|880.2|877.8|0
1729036960000|2024-10-16 00:02:40|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729036970000|2024-10-16 00:02:50|879.86|877.46|880.09|877.69|880.09|877.69|879.86|877.46|0
1729036980000|2024-10-16 00:03:00|879.97|877.57|879.97|877.57|879.97|877.57|879.97|877.57|0
1729036990000|2024-10-16 00:03:10|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729037000000|2024-10-16 00:03:20|879.86|877.46|879.86|877.46|879.86|877.46|879.86|877.46|0
1729037020000|2024-10-16 00:03:40|879.74|877.34|879.86|877.46|879.86|877.46|879.74|877.34|0
1729037030000|2024-10-16 00:03:50|879.63|877.23|879.63|877.23|879.63|877.23|879.63|877.23|0
1729037040000|2024-10-16 00:04:00|879.86|877.46|879.86|877.46|879.86|877.46|879.86|877.46|0
1729037060000|2024-10-16 00:04:20|879.63|877.23|879.4|877|879.63|877.23|879.4|877|0
1729037080000|2024-10-16 00:04:40|879.63|877.23|879.63|877.23|879.63|877.23|879.63|877.23|0
1729037090000|2024-10-16 00:04:50|879.51|877.11|879.4|877|879.63|877.23|879.4|877|0
1729037100000|2024-10-16 00:05:00|879.17|876.77|878.94|876.54|879.17|876.77|878.94|876.54|0
1729037110000|2024-10-16 00:05:10|879.17|876.77|879.63|877.23|879.63|877.23|879.17|876.77|0
1729037120000|2024-10-16 00:05:20|879.4|877|879.17|876.77|879.4|877|879.17|876.77|0
1729037130000|2024-10-16 00:05:30|879.4|877|879.4|877|879.4|877|879.4|877|0
1729037140000|2024-10-16 00:05:40|879.63|877.23|879.4|877|879.63|877.23|879.4|877|0
1729037150000|2024-10-16 00:05:50|879.63|877.23|879.63|877.23|879.63|877.23|879.4|877|0
1729037180000|2024-10-16 00:06:20|879.51|877.11|879.4|877|879.51|877.11|879.4|877|0
1729037190000|2024-10-16 00:06:30|879.17|876.77|878.94|876.54|879.17|876.77|878.94|876.54|0
1729037200000|2024-10-16 00:06:40|879.17|876.77|879.17|876.77|879.17|876.77|879.17|876.77|0
1729037210000|2024-10-16 00:06:50|878.94|876.54|878.94|876.54|878.94|876.54|878.94|876.54|0
1729037220000|2024-10-16 00:07:00|879.17|876.77|878.94|876.54|879.17|876.77|878.94|876.54|0
1729037230000|2024-10-16 00:07:10|879.17|876.77|879.17|876.77|879.17|876.77|879.17|876.77|0
1729037240000|2024-10-16 00:07:20|878.94|876.54|878.94|876.54|879.17|876.77|878.94|876.54|0
1729037250000|2024-10-16 00:07:30|878.71|876.31|878.71|876.31|878.71|876.31|878.71|876.31|0
1729037260000|2024-10-16 00:07:40|878.94|876.54|878.94|876.54|878.94|876.54|878.94|876.54|0
1729037270000|2024-10-16 00:07:50|878.71|876.31|878.71|876.31|878.71|876.31|878.71|876.31|0
1729037280000|2024-10-16 00:08:00|878.94|876.54|878.94|876.54|878.94|876.54|878.94|876.54|0
1729037290000|2024-10-16 00:08:10|879.17|876.77|879.4|877|879.4|877|879.17|876.77|0
1729037300000|2024-10-16 00:08:20|879.17|876.77|879.17|876.77|879.17|876.77|879.17|876.77|0
1729037310000|2024-10-16 00:08:30|878.94|876.54|878.94|876.54|878.94|876.54|878.94|876.54|0
1729037330000|2024-10-16 00:08:50|878.71|876.31|878.71|876.31|878.71|876.31|878.71|876.31|0
1729037340000|2024-10-16 00:09:00|878.82|876.42|878.82|876.42|878.82|876.42|878.82|876.42|0
1729037350000|2024-10-16 00:09:10|878.71|876.31|878.94|876.54|878.94|876.54|878.71|876.31|0
1729037360000|2024-10-16 00:09:20|879.05|876.65|878.94|876.54|879.05|876.65|878.94|876.54|0
1729037370000|2024-10-16 00:09:30|879.17|876.77|879.17|876.77|879.17|876.77|879.17|876.77|0
1729037380000|2024-10-16 00:09:40|879.28|876.88|879.4|877|879.4|877|879.28|876.88|0
1729037390000|2024-10-16 00:09:50|879.28|876.88|879.4|877|879.4|877|879.28|876.88|0
1729037400000|2024-10-16 00:10:00|879.28|876.88|879.51|877.11|879.51|877.11|879.28|876.88|0
1729037410000|2024-10-16 00:10:10|879.4|877|879.4|877|879.63|877.23|879.4|877|0
1729037430000|2024-10-16 00:10:30|879.63|877.23|879.4|877|879.63|877.23|879.4|877|0
1729037450000|2024-10-16 00:10:50|879.63|877.23|879.74|877.34|879.74|877.34|879.63|877.23|0
1729037460000|2024-10-16 00:11:00|879.86|877.46|880.09|877.69|880.09|877.69|879.86|877.46|0
1729037470000|2024-10-16 00:11:10|880.32|877.92|880.55|878.15|880.55|878.15|880.32|877.92|0
1729037480000|2024-10-16 00:11:20|880.32|877.92|880.43|878.03|880.43|878.03|880.32|877.92|0
1729037490000|2024-10-16 00:11:30|880.32|877.92|880.32|877.92|880.32|877.92|880.09|877.69|0
1729037520000|2024-10-16 00:12:00|880.43|878.03|880.55|878.15|880.55|878.15|880.43|878.03|0
1729037530000|2024-10-16 00:12:10|880.32|877.92|880.43|878.03|880.43|878.03|880.32|877.92|0
1729037540000|2024-10-16 00:12:20|880.32|877.92|880.32|877.92|880.32|877.92|880.32|877.92|0
1729037550000|2024-10-16 00:12:30|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729037560000|2024-10-16 00:12:40|880.2|877.8|880.55|878.15|880.55|878.15|880.09|877.69|0
1729037570000|2024-10-16 00:12:50|880.43|878.03|880.09|877.69|880.43|878.03|880.09|877.69|0
1729037580000|2024-10-16 00:13:00|880.32|877.92|880.32|877.92|880.32|877.92|880.2|877.8|0
1729037590000|2024-10-16 00:13:10|880.09|877.69|880.32|877.92|880.32|877.92|880.09|877.69|0
1729037600000|2024-10-16 00:13:20|880.09|877.69|880.09|877.69|880.2|877.8|880.09|877.69|0
1729037610000|2024-10-16 00:13:30|880.2|877.8|880.09|877.69|880.2|877.8|880.09|877.69|0
1729037620000|2024-10-16 00:13:40|879.97|877.57|880.09|877.69|880.09|877.69|879.97|877.57|0
1729037630000|2024-10-16 00:13:50|879.86|877.46|880.09|877.69|880.09|877.69|879.86|877.46|0
1729037640000|2024-10-16 00:14:00|879.97|877.57|879.86|877.46|880.09|877.69|879.86|877.46|0
1729037660000|2024-10-16 00:14:20|880.09|877.69|880.09|877.69|880.09|877.69|880.09|877.69|0
1729037690000|2024-10-16 00:14:50|880.32|877.92|880.31|877.91|880.32|877.92|880.31|877.91|0
1729037700000|2024-10-16 00:15:00|880.43|878.03|880.43|878.03|880.43|878.03|880.43|878.03|0
1729037710000|2024-10-16 00:15:10|880.54|878.14|880.54|878.14|880.54|878.14|880.42|878.02|0
1729037720000|2024-10-16 00:15:20|880.42|878.02|880.42|878.02|880.42|878.02|880.31|877.91|0
1729037730000|2024-10-16 00:15:30|880.31|877.91|880.31|877.91|880.31|877.91|880.31|877.91|0
1729037750000|2024-10-16 00:15:50|880.54|878.14|880.54|878.14|880.54|878.14|880.54|878.14|0
1729037760000|2024-10-16 00:16:00|880.31|877.91|879.86|877.46|880.31|877.91|879.86|877.46|0
1729037770000|2024-10-16 00:16:10|880.09|877.69|880.09|877.69|880.09|877.69|879.86|877.46|0
1729037780000|2024-10-16 00:16:20|880.31|877.91|880.42|878.02|880.42|878.02|880.31|877.91|0
1729037790000|2024-10-16 00:16:30|880.31|877.91|880.31|877.91|880.31|877.91|880.31|877.91|0
1729037800000|2024-10-16 00:16:40|880.19|877.79|880.19|877.79|880.19|877.79|880.19|877.79|0
1729037810000|2024-10-16 00:16:50|880.08|877.68|880.31|877.91|880.31|877.91|880.08|877.68|0
1729037820000|2024-10-16 00:17:00|880.54|878.14|880.77|878.37|880.77|878.37|880.54|878.14|0
1729037830000|2024-10-16 00:17:10|880.54|878.14|880.65|878.25|880.65|878.25|880.54|878.14|0
1729037840000|2024-10-16 00:17:20|880.54|878.14|880.54|878.14|880.77|878.37|880.54|878.14|0
1729037850000|2024-10-16 00:17:30|880.65|878.25|880.77|878.37|880.77|878.37|880.65|878.25|0
1729037870000|2024-10-16 00:17:50|880.95|878.55|880.95|878.55|880.95|878.55|880.95|878.55|0
1729037880000|2024-10-16 00:18:00|881.4|879|881.18|878.78|881.4|879|881.18|878.78|0
1729037890000|2024-10-16 00:18:10|881.29|878.89|881.68|879.28|881.68|879.28|881.29|878.89|0
1729037900000|2024-10-16 00:18:20|881.91|879.51|881.73|879.33|881.91|879.51|881.73|879.33|0
1729037910000|2024-10-16 00:18:30|881.61|879.21|881.73|879.33|881.73|879.33|881.61|879.21|0
1729037970000|2024-10-16 00:19:30|882.19|879.79|881.96|879.56|882.19|879.79|881.96|879.56|0
1729037980000|2024-10-16 00:19:40|882.19|879.79|882.19|879.79|882.19|879.79|882.19|879.79|0
1729038010000|2024-10-16 00:20:10|881.73|879.33|881.73|879.33|881.73|879.33|881.73|879.33|0
1729038020000|2024-10-16 00:20:20|881.5|879.1|881.5|879.1|881.5|879.1|881.5|879.1|0
1729038030000|2024-10-16 00:20:30|881.27|878.87|881.27|878.87|881.27|878.87|881.27|878.87|0
1729038040000|2024-10-16 00:20:40|881.5|879.1|881.5|879.1|881.5|879.1|881.5|879.1|0
1729038050000|2024-10-16 00:20:50|881.61|879.21|881.61|879.21|881.61|879.21|881.61|879.21|0
1729038060000|2024-10-16 00:21:00|881.73|879.33|881.5|879.1|881.73|879.33|881.5|879.1|0
1729038080000|2024-10-16 00:21:20|881.73|879.33|881.73|879.33|881.73|879.33|881.73|879.33|0
1729038090000|2024-10-16 00:21:30|881.96|879.56|882.19|879.79|882.19|879.79|881.96|879.56|0
1729038100000|2024-10-16 00:21:40|882.42|880.02|882.42|880.02|882.42|880.02|882.42|880.02|0
1729038110000|2024-10-16 00:21:50|882.65|880.25|882.65|880.25|882.65|880.25|882.65|880.25|0
1729038120000|2024-10-16 00:22:00|882.42|880.02|882.42|880.02|882.42|880.02|882.42|880.02|0
1729038130000|2024-10-16 00:22:10|882.19|879.79|882.42|880.02|882.42|880.02|882.19|879.79|0
1729038160000|2024-10-16 00:22:40|882.65|880.25|882.42|880.02|882.65|880.25|882.42|880.02|0
1729038170000|2024-10-16 00:22:50|882.53|880.13|882.65|880.25|882.65|880.25|882.42|880.02|0
1729038180000|2024-10-16 00:23:00|882.42|880.02|882.65|880.25|882.65|880.25|882.42|880.02|0
1729038190000|2024-10-16 00:23:10|882.42|880.02|882.42|880.02|882.42|880.02|882.42|880.02|0
1729038200000|2024-10-16 00:23:20|882.65|880.25|882.42|880.02|882.65|880.25|882.42|880.02|0
1729038210000|2024-10-16 00:23:30|882.65|880.25|882.42|880.02|882.65|880.25|882.42|880.02|0
1729038240000|2024-10-16 00:24:00|882.65|880.25|882.53|880.13|882.65|880.25|882.53|880.13|0
1729038250000|2024-10-16 00:24:10|882.65|880.25|882.65|880.25|882.65|880.25|882.65|880.25|0
1729038260000|2024-10-16 00:24:20|882.88|880.48|882.65|880.25|882.88|880.48|882.65|880.25|0
1729038270000|2024-10-16 00:24:30|882.88|880.48|882.88|880.48|882.88|880.48|882.88|880.48|0
1729038280000|2024-10-16 00:24:40|882.65|880.25|882.65|880.25|882.65|880.25|882.65|880.25|0
1729038290000|2024-10-16 00:24:50|882.42|880.02|882.42|880.02|882.42|880.02|882.42|880.02|0
1729038300000|2024-10-16 00:25:00|882.65|880.25|882.65|880.25|882.65|880.25|882.65|880.25|0
1729038310000|2024-10-16 00:25:10|882.19|879.79|882.19|879.79|882.19|879.79|882.19|879.79|0
1729038320000|2024-10-16 00:25:20|881.96|879.56|881.96|879.56|881.96|879.56|881.96|879.56|0
1729038330000|2024-10-16 00:25:30|881.73|879.33|881.73|879.33|881.73|879.33|881.73|879.33|0
1729038340000|2024-10-16 00:25:40|881.5|879.1|881.73|879.33|881.73|879.33|881.5|879.1|0
1729038350000|2024-10-16 00:25:50|881.96|879.56|881.73|879.33|881.96|879.56|881.73|879.33|0
1729038360000|2024-10-16 00:26:00|881.5|879.1|881.5|879.1|881.5|879.1|881.5|879.1|0
1729038370000|2024-10-16 00:26:10|881.61|879.21|881.73|879.33|881.73|879.33|881.61|879.21|0
1729038380000|2024-10-16 00:26:20|881.84|879.44|881.73|879.33|881.84|879.44|881.73|879.33|0
1729038390000|2024-10-16 00:26:30|881.96|879.56|881.96|879.56|881.96|879.56|881.96|879.56|0
1729038400000|2024-10-16 00:26:40|882.19|879.79|882.19|879.79|882.19|879.79|882.19|879.79|0
1729038410000|2024-10-16 00:26:50|882.07|879.67|881.96|879.56|882.07|879.67|881.96|879.56|0
1729038420000|2024-10-16 00:27:00|882.19|879.79|881.96|879.56|882.19|879.79|881.96|879.56|0
1729038430000|2024-10-16 00:27:10|881.73|879.33|881.73|879.33|881.73|879.33|881.73|879.33|0
1729038450000|2024-10-16 00:27:30|881.5|879.1|881.27|878.87|881.5|879.1|881.27|878.87|0
1729038460000|2024-10-16 00:27:40|881.15|878.75|881.04|878.64|881.15|878.75|881.04|878.64|0
1729038470000|2024-10-16 00:27:50|880.81|878.41|880.81|878.41|880.81|878.41|880.81|878.41|0
1729038500000|2024-10-16 00:28:20|881.04|878.64|881.27|878.87|881.27|878.87|881.04|878.64|0
1729038510000|2024-10-16 00:28:30|881.5|879.1|881.5|879.1|881.5|879.1|881.5|879.1|0
1729038520000|2024-10-16 00:28:40|881.27|878.87|881.73|879.33|881.73|879.33|881.27|878.87|0
1729038530000|2024-10-16 00:28:50|881.5|879.1|881.73|879.33|881.73|879.33|881.5|879.1|0
1729038550000|2024-10-16 00:29:10|881.96|879.56|881.96|879.56|881.96|879.56|881.96|879.56|0
1729038570000|2024-10-16 00:29:30|881.73|879.33|881.84|879.44|881.84|879.44|881.73|879.33|0
1729038580000|2024-10-16 00:29:40|881.73|879.33|881.96|879.56|881.96|879.56|881.73|879.33|0
1729038590000|2024-10-16 00:29:50|881.84|879.44|881.73|879.33|881.84|879.44|881.73|879.33|0
1729038600000|2024-10-16 00:30:00|881.53|879.53|881.53|879.53|881.53|879.53|881.3|879.3|0
1729038620000|2024-10-16 00:30:20|881.3|879.3|881.41|879.41|881.41|879.41|881.3|879.3|0
1729038630000|2024-10-16 00:30:30|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1729038640000|2024-10-16 00:30:40|881.18|879.18|881.3|879.3|881.3|879.3|881.18|879.18|0
1729038650000|2024-10-16 00:30:50|881.53|879.53|881.53|879.53|881.53|879.53|881.53|879.53|0
1729038660000|2024-10-16 00:31:00|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1729038670000|2024-10-16 00:31:10|881.41|879.41|881.3|879.3|881.41|879.41|881.3|879.3|0
1729038680000|2024-10-16 00:31:20|881.53|879.53|881.41|879.41|881.53|879.53|881.3|879.3|0
1729038690000|2024-10-16 00:31:30|881.53|879.53|881.53|879.53|881.53|879.53|881.53|879.53|0
1729038700000|2024-10-16 00:31:40|881.3|879.3|881.41|879.41|881.53|879.53|881.3|879.3|0
1729038710000|2024-10-16 00:31:50|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1729038730000|2024-10-16 00:32:10|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038740000|2024-10-16 00:32:20|880.95|878.95|880.84|878.84|880.95|878.95|880.84|878.84|0
1729038750000|2024-10-16 00:32:30|880.95|878.95|881.07|879.07|881.07|879.07|880.95|878.95|0
1729038770000|2024-10-16 00:32:50|880.95|878.95|881.07|879.07|881.07|879.07|880.95|878.95|0
1729038800000|2024-10-16 00:33:20|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038830000|2024-10-16 00:33:50|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1729038840000|2024-10-16 00:34:00|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038860000|2024-10-16 00:34:20|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1729038870000|2024-10-16 00:34:30|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1729038880000|2024-10-16 00:34:40|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038890000|2024-10-16 00:34:50|881.07|879.07|881.07|879.07|881.07|879.07|880.95|878.95|0
1729038900000|2024-10-16 00:35:00|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1729038910000|2024-10-16 00:35:10|881.07|879.07|880.84|878.84|881.07|879.07|880.84|878.84|0
1729038920000|2024-10-16 00:35:20|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1729038940000|2024-10-16 00:35:40|881.3|879.3|881.3|879.3|881.3|879.3|881.3|879.3|0
1729038950000|2024-10-16 00:35:50|881.18|879.18|881.07|879.07|881.18|879.18|881.07|879.07|0
1729038960000|2024-10-16 00:36:00|881.18|879.18|881.3|879.3|881.3|879.3|881.18|879.18|0
1729038980000|2024-10-16 00:36:20|881.18|879.18|880.84|878.84|881.18|879.18|880.84|878.84|0
1729039010000|2024-10-16 00:36:50|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1729039020000|2024-10-16 00:37:00|881.29|879.29|881.07|879.07|881.29|879.29|881.07|879.07|0
1729039030000|2024-10-16 00:37:10|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039050000|2024-10-16 00:37:30|881.52|879.52|881.29|879.29|881.52|879.52|881.29|879.29|0
1729039060000|2024-10-16 00:37:40|881.4|879.4|881.52|879.52|881.52|879.52|881.4|879.4|0
1729039070000|2024-10-16 00:37:50|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729039080000|2024-10-16 00:38:00|881.75|879.75|881.75|879.75|881.75|879.75|881.75|879.75|0
1729039110000|2024-10-16 00:38:30|881.98|879.98|881.98|879.98|881.98|879.98|881.98|879.98|0
1729039120000|2024-10-16 00:38:40|882.21|880.21|882.21|880.21|882.21|880.21|882.21|880.21|0
1729039130000|2024-10-16 00:38:50|881.98|879.98|882.21|880.21|882.21|880.21|881.98|879.98|0
1729039150000|2024-10-16 00:39:10|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729039170000|2024-10-16 00:39:30|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729039180000|2024-10-16 00:39:40|883.13|881.13|883.36|881.36|883.36|881.36|883.13|881.13|0
1729039190000|2024-10-16 00:39:50|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729039200000|2024-10-16 00:40:00|883.36|881.36|883.01|881.01|883.36|881.36|882.9|880.9|0
1729039210000|2024-10-16 00:40:10|883.13|881.13|882.9|880.9|883.13|881.13|882.9|880.9|0
1729039230000|2024-10-16 00:40:30|883.13|881.13|883.13|881.13|883.13|881.13|882.9|880.9|0
1729039240000|2024-10-16 00:40:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729039250000|2024-10-16 00:40:50|883.13|881.13|882.9|880.9|883.13|881.13|882.9|880.9|0
1729039270000|2024-10-16 00:41:10|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729039300000|2024-10-16 00:41:40|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729039310000|2024-10-16 00:41:50|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729039320000|2024-10-16 00:42:00|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729039340000|2024-10-16 00:42:20|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729039350000|2024-10-16 00:42:30|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729039360000|2024-10-16 00:42:40|882.55|880.55|882.44|880.44|882.67|880.67|882.44|880.44|0
1729039370000|2024-10-16 00:42:50|882.21|880.21|881.98|879.98|882.21|880.21|881.98|879.98|0
1729039380000|2024-10-16 00:43:00|881.75|879.75|881.52|879.52|881.75|879.75|881.52|879.52|0
1729039390000|2024-10-16 00:43:10|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039400000|2024-10-16 00:43:20|881.52|879.52|881.4|879.4|881.52|879.52|881.4|879.4|0
1729039410000|2024-10-16 00:43:30|881.52|879.52|881.52|879.52|881.52|879.52|881.52|879.52|0
1729039420000|2024-10-16 00:43:40|881.63|879.63|881.52|879.52|881.63|879.63|881.52|879.52|0
1729039430000|2024-10-16 00:43:50|881.63|879.63|881.75|879.75|881.75|879.75|881.52|879.52|0
1729039440000|2024-10-16 00:44:00|881.63|879.63|881.52|879.52|881.75|879.75|881.52|879.52|0
1729039460000|2024-10-16 00:44:20|881.63|879.63|881.52|879.52|881.63|879.63|881.52|879.52|0
1729039470000|2024-10-16 00:44:30|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039520000|2024-10-16 00:45:20|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1729039530000|2024-10-16 00:45:30|881.29|879.29|881.06|879.06|881.29|879.29|881.06|879.06|0
1729039550000|2024-10-16 00:45:50|880.83|878.83|881.06|879.06|881.06|879.06|880.83|878.83|0
1729039560000|2024-10-16 00:46:00|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039570000|2024-10-16 00:46:10|881.06|879.06|881.06|879.06|881.29|879.29|881.06|879.06|0
1729039580000|2024-10-16 00:46:20|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039600000|2024-10-16 00:46:40|880.6|878.6|880.6|878.6|880.71|878.71|880.6|878.6|0
1729039610000|2024-10-16 00:46:50|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039640000|2024-10-16 00:47:20|880.6|878.6|880.83|878.83|880.83|878.83|880.6|878.6|0
1729039660000|2024-10-16 00:47:40|880.94|878.94|881.06|879.06|881.06|879.06|880.94|878.94|0
1729039670000|2024-10-16 00:47:50|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039700000|2024-10-16 00:48:20|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729039720000|2024-10-16 00:48:40|880.94|878.94|880.94|878.94|880.94|878.94|880.94|878.94|0
1729039730000|2024-10-16 00:48:50|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729039760000|2024-10-16 00:49:20|880.48|878.48|880.37|878.37|880.48|878.48|880.37|878.37|0
1729039770000|2024-10-16 00:49:30|880.48|878.48|880.37|878.37|880.48|878.48|880.37|878.37|0
1729039780000|2024-10-16 00:49:40|880.6|878.6|880.83|878.83|880.94|878.94|880.6|878.6|0
1729039800000|2024-10-16 00:50:00|881.06|879.06|881.17|879.17|881.17|879.17|881.06|879.06|0
1729039810000|2024-10-16 00:50:10|881.29|879.29|881.06|879.06|881.29|879.29|881.06|879.06|0
1729039820000|2024-10-16 00:50:20|881.29|879.29|881.29|879.29|881.29|879.29|881.29|879.29|0
1729039830000|2024-10-16 00:50:30|881.06|879.06|881.29|879.29|881.29|879.29|881.06|879.06|0
1729039840000|2024-10-16 00:50:40|881.06|879.06|880.83|878.83|881.06|879.06|880.83|878.83|0
1729039850000|2024-10-16 00:50:50|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729039860000|2024-10-16 00:51:00|881.17|879.17|881.06|879.06|881.17|879.17|881.06|879.06|0
1729039870000|2024-10-16 00:51:10|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039930000|2024-10-16 00:52:10|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729039950000|2024-10-16 00:52:30|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729039970000|2024-10-16 00:52:50|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729039990000|2024-10-16 00:53:10|880.83|878.83|880.83|878.83|880.83|878.83|880.6|878.6|0
1729040000000|2024-10-16 00:53:20|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729040010000|2024-10-16 00:53:30|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729040020000|2024-10-16 00:53:40|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729040040000|2024-10-16 00:54:00|880.37|878.37|880.14|878.14|880.37|878.37|880.14|878.14|0
1729040080000|2024-10-16 00:54:40|879.91|877.91|879.91|877.91|879.91|877.91|879.91|877.91|0
1729040090000|2024-10-16 00:54:50|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040100000|2024-10-16 00:55:00|880.37|878.37|880.6|878.6|880.6|878.6|880.37|878.37|0
1729040110000|2024-10-16 00:55:10|880.37|878.37|880.6|878.6|880.83|878.83|880.37|878.37|0
1729040120000|2024-10-16 00:55:20|880.37|878.37|880.6|878.6|880.6|878.6|880.37|878.37|0
1729040130000|2024-10-16 00:55:30|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040140000|2024-10-16 00:55:40|880.14|878.14|880.37|878.37|880.37|878.37|879.91|877.91|0
1729040150000|2024-10-16 00:55:50|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040160000|2024-10-16 00:56:00|880.37|878.37|880.25|878.25|880.37|878.37|880.25|878.25|0
1729040170000|2024-10-16 00:56:10|880.14|878.14|880.25|878.25|880.25|878.25|880.14|878.14|0
1729040180000|2024-10-16 00:56:20|880.37|878.37|880.25|878.25|880.37|878.37|880.25|878.25|0
1729040190000|2024-10-16 00:56:30|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040200000|2024-10-16 00:56:40|880.25|878.25|880.37|878.37|880.37|878.37|880.25|878.25|0
1729040210000|2024-10-16 00:56:50|880.25|878.25|880.37|878.37|880.37|878.37|880.25|878.25|0
1729040220000|2024-10-16 00:57:00|880.25|878.25|880.37|878.37|880.37|878.37|880.25|878.25|0
1729040240000|2024-10-16 00:57:20|880.6|878.6|880.37|878.37|880.6|878.6|880.37|878.37|0
1729040250000|2024-10-16 00:57:30|880.6|878.6|880.6|878.6|880.6|878.6|880.6|878.6|0
1729040280000|2024-10-16 00:58:00|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729040290000|2024-10-16 00:58:10|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729040310000|2024-10-16 00:58:30|881.17|879.17|881.17|879.17|881.17|879.17|881.06|879.06|0
1729040320000|2024-10-16 00:58:40|881.06|879.06|881.17|879.17|881.17|879.17|881.06|879.06|0
1729040330000|2024-10-16 00:58:50|881.29|879.29|881.06|879.06|881.29|879.29|881.06|879.06|0
1729040360000|2024-10-16 00:59:20|880.83|878.83|880.6|878.6|880.83|878.83|880.6|878.6|0
1729040370000|2024-10-16 00:59:30|880.83|878.83|880.83|878.83|880.83|878.83|880.83|878.83|0
1729040390000|2024-10-16 00:59:50|880.71|878.71|880.83|878.83|880.83|878.83|880.71|878.71|0
1729040400000|2024-10-16 01:00:00|880.71|878.71|880.83|878.83|880.83|878.83|880.6|878.6|0
1729040410000|2024-10-16 01:00:10|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729040430000|2024-10-16 01:00:30|881.28|879.28|881.06|879.06|881.28|879.28|881.06|879.06|0
1729040460000|2024-10-16 01:01:00|880.94|878.94|881.06|879.06|881.06|879.06|880.83|878.83|0
1729040480000|2024-10-16 01:01:20|881.28|879.28|881.28|879.28|881.28|879.28|881.28|879.28|0
1729040490000|2024-10-16 01:01:30|881.06|879.06|881.06|879.06|881.28|879.28|881.06|879.06|0
1729040510000|2024-10-16 01:01:50|880.83|878.83|880.83|878.83|880.94|878.94|880.83|878.83|0
1729040540000|2024-10-16 01:02:20|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729040550000|2024-10-16 01:02:30|881.05|879.05|880.83|878.83|881.05|879.05|880.83|878.83|0
1729040560000|2024-10-16 01:02:40|881.05|879.05|881.05|879.05|881.05|879.05|881.05|879.05|0
1729040600000|2024-10-16 01:03:20|880.94|878.94|880.83|878.83|880.94|878.94|880.83|878.83|0
1729040610000|2024-10-16 01:03:30|880.6|878.6|880.48|878.48|880.6|878.6|880.48|878.48|0
1729040620000|2024-10-16 01:03:40|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040630000|2024-10-16 01:03:50|880.6|878.6|880.6|878.6|880.6|878.6|880.37|878.37|0
1729040670000|2024-10-16 01:04:30|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040680000|2024-10-16 01:04:40|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040690000|2024-10-16 01:04:50|880.37|878.37|880.37|878.37|880.37|878.37|880.14|878.14|0
1729040700000|2024-10-16 01:05:00|880.25|878.25|880.37|878.37|880.37|878.37|880.25|878.25|0
1729040710000|2024-10-16 01:05:10|880.14|878.14|880.14|878.14|880.14|878.14|880.02|878.02|0
1729040720000|2024-10-16 01:05:20|879.91|877.91|880.14|878.14|880.14|878.14|879.68|877.68|0
1729040730000|2024-10-16 01:05:30|880.37|878.37|880.37|878.37|880.48|878.48|880.37|878.37|0
1729040750000|2024-10-16 01:05:50|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729040760000|2024-10-16 01:06:00|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040820000|2024-10-16 01:07:00|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040830000|2024-10-16 01:07:10|880.25|878.25|880.48|878.48|880.48|878.48|880.25|878.25|0
1729040840000|2024-10-16 01:07:20|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040870000|2024-10-16 01:07:50|880.25|878.25|880.25|878.25|880.25|878.25|880.14|878.14|0
1729040880000|2024-10-16 01:08:00|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729040890000|2024-10-16 01:08:10|880.48|878.48|880.37|878.37|880.48|878.48|880.37|878.37|0
1729040900000|2024-10-16 01:08:20|880.14|878.14|880.14|878.14|880.14|878.14|880.14|878.14|0
1729040910000|2024-10-16 01:08:30|879.91|877.91|879.91|877.91|879.91|877.91|879.91|877.91|0
1729040920000|2024-10-16 01:08:40|879.68|877.68|879.79|877.79|879.91|877.91|879.68|877.68|0
1729040930000|2024-10-16 01:08:50|879.91|877.91|879.68|877.68|879.91|877.91|879.68|877.68|0
1729040940000|2024-10-16 01:09:00|879.22|877.22|879.45|877.45|879.45|877.45|879.22|877.22|0
1729040950000|2024-10-16 01:09:10|879.68|877.68|879.45|877.45|879.68|877.68|879.45|877.45|0
1729040960000|2024-10-16 01:09:20|879.68|877.68|879.68|877.68|879.68|877.68|879.68|877.68|0
1729040970000|2024-10-16 01:09:30|879.22|877.22|879.68|877.68|879.68|877.68|879.22|877.22|0
1729040980000|2024-10-16 01:09:40|879.45|877.45|879.22|877.22|879.45|877.45|879.22|877.22|0
1729041000000|2024-10-16 01:10:00|878.99|876.99|878.3|876.3|878.99|876.99|878.3|876.3|0
1729041010000|2024-10-16 01:10:10|878.53|876.53|878.99|876.99|878.99|876.99|878.53|876.53|0
1729041020000|2024-10-16 01:10:20|878.76|876.76|878.87|876.87|878.99|876.99|878.76|876.76|0
1729041030000|2024-10-16 01:10:30|878.99|876.99|879.22|877.22|879.22|877.22|878.99|876.99|0
1729041060000|2024-10-16 01:11:00|878.99|876.99|878.99|876.99|878.99|876.99|878.99|876.99|0
1729041070000|2024-10-16 01:11:10|879.22|877.22|879.22|877.22|879.22|877.22|879.22|877.22|0
1729041080000|2024-10-16 01:11:20|879.45|877.45|879.45|877.45|879.45|877.45|879.45|877.45|0
1729041090000|2024-10-16 01:11:30|879.68|877.68|879.68|877.68|879.68|877.68|879.68|877.68|0
1729041110000|2024-10-16 01:11:50|879.79|877.79|879.91|877.91|879.91|877.91|879.68|877.68|0
1729041120000|2024-10-16 01:12:00|880.13|878.13|880.24|878.24|880.24|878.24|880.13|878.13|0
1729041130000|2024-10-16 01:12:10|880.13|878.13|880.36|878.36|880.36|878.36|880.13|878.13|0
1729041140000|2024-10-16 01:12:20|880.02|878.02|880.13|878.13|880.13|878.13|880.02|878.02|0
1729041150000|2024-10-16 01:12:30|879.91|877.91|879.91|877.91|880.02|878.02|879.91|877.91|0
1729041160000|2024-10-16 01:12:40|879.79|877.79|879.68|877.68|879.79|877.79|879.68|877.68|0
1729041170000|2024-10-16 01:12:50|879.9|877.9|879.9|877.9|879.9|877.9|879.9|877.9|0
1729041240000|2024-10-16 01:14:00|880.01|878.01|880.13|878.13|880.13|878.13|879.9|877.9|0
1729041250000|2024-10-16 01:14:10|880.01|878.01|880.01|878.01|880.01|878.01|880.01|878.01|0
1729041260000|2024-10-16 01:14:20|880.13|878.13|880.13|878.13|880.13|878.13|880.13|878.13|0
1729041280000|2024-10-16 01:14:40|880.01|878.01|880.01|878.01|880.01|878.01|880.01|878.01|0
1729041290000|2024-10-16 01:14:50|879.9|877.9|879.9|877.9|880.01|878.01|879.9|877.9|0
1729041300000|2024-10-16 01:15:00|880.13|878.13|880.13|878.13|880.13|878.13|880.13|878.13|0
1729041310000|2024-10-16 01:15:10|880.36|878.36|880.36|878.36|880.59|878.59|880.36|878.36|0
1729041320000|2024-10-16 01:15:20|880.13|878.13|880.36|878.36|880.36|878.36|880.13|878.13|0
1729041340000|2024-10-16 01:15:40|880.47|878.47|880.59|878.59|880.59|878.59|880.47|878.47|0
1729041350000|2024-10-16 01:15:50|880.47|878.47|880.59|878.59|880.59|878.59|880.47|878.47|0
1729041420000|2024-10-16 01:17:00|880.82|878.82|880.82|878.82|880.93|878.93|880.59|878.59|0
1729041430000|2024-10-16 01:17:10|880.93|878.93|880.82|878.82|881.05|879.05|880.82|878.82|0
1729041450000|2024-10-16 01:17:30|880.59|878.59|880.82|878.82|880.82|878.82|880.59|878.59|0
1729041460000|2024-10-16 01:17:40|881.05|879.05|881.05|879.05|881.05|879.05|881.05|879.05|0
1729041490000|2024-10-16 01:18:10|880.82|878.82|881.05|879.05|881.05|879.05|880.82|878.82|0
1729041500000|2024-10-16 01:18:20|881.28|879.28|881.05|879.05|881.28|879.28|881.05|879.05|0
1729041510000|2024-10-16 01:18:30|881.16|879.16|881.28|879.28|881.28|879.28|881.16|879.16|0
1729041520000|2024-10-16 01:18:40|881.51|879.51|881.51|879.51|881.51|879.51|881.28|879.28|0
1729041530000|2024-10-16 01:18:50|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729041560000|2024-10-16 01:19:20|881.62|879.62|881.51|879.51|881.62|879.62|881.51|879.51|0
1729041600000|2024-10-16 01:20:00|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729041610000|2024-10-16 01:20:10|881.39|879.39|881.28|879.28|881.39|879.39|881.28|879.28|0
1729041630000|2024-10-16 01:20:30|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729041640000|2024-10-16 01:20:40|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729041650000|2024-10-16 01:20:50|881.28|879.28|881.39|879.39|881.51|879.51|881.28|879.28|0
1729041660000|2024-10-16 01:21:00|881.51|879.51|881.51|879.51|881.51|879.51|881.51|879.51|0
1729041680000|2024-10-16 01:21:20|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729041710000|2024-10-16 01:21:50|881.51|879.51|881.51|879.51|881.51|879.51|881.51|879.51|0
1729041730000|2024-10-16 01:22:10|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1729041760000|2024-10-16 01:22:40|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729041770000|2024-10-16 01:22:50|881.5|879.5|881.73|879.73|881.73|879.73|881.5|879.5|0
1729041800000|2024-10-16 01:23:20|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1729041810000|2024-10-16 01:23:30|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729041820000|2024-10-16 01:23:40|881.84|879.84|881.5|879.5|881.84|879.84|881.5|879.5|0
1729041830000|2024-10-16 01:23:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729041840000|2024-10-16 01:24:00|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729041860000|2024-10-16 01:24:20|881.73|879.73|881.73|879.73|881.73|879.73|881.61|879.61|0
1729041870000|2024-10-16 01:24:30|881.96|879.96|881.73|879.73|881.96|879.96|881.73|879.73|0
1729041880000|2024-10-16 01:24:40|881.96|879.96|882.31|880.31|882.31|880.31|881.96|879.96|0
1729041900000|2024-10-16 01:25:00|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729041910000|2024-10-16 01:25:10|882.19|880.19|882.31|880.31|882.31|880.31|882.08|880.08|0
1729041920000|2024-10-16 01:25:20|882.08|880.08|882.08|880.08|882.08|880.08|881.85|879.85|0
1729041940000|2024-10-16 01:25:40|881.85|879.85|881.85|879.85|881.96|879.96|881.85|879.85|0
1729041950000|2024-10-16 01:25:50|881.96|879.96|882.08|880.08|882.08|880.08|881.96|879.96|0
1729041960000|2024-10-16 01:26:00|881.96|879.96|881.85|879.85|881.96|879.96|881.85|879.85|0
1729042040000|2024-10-16 01:27:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729042070000|2024-10-16 01:27:50|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729042080000|2024-10-16 01:28:00|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729042100000|2024-10-16 01:28:20|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729042110000|2024-10-16 01:28:30|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729042130000|2024-10-16 01:28:50|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042160000|2024-10-16 01:29:20|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729042170000|2024-10-16 01:29:30|881.62|879.62|881.62|879.62|881.73|879.73|881.62|879.62|0
1729042190000|2024-10-16 01:29:50|881.39|879.39|881.5|879.5|881.5|879.5|881.39|879.39|0
1729042200000|2024-10-16 01:30:00|881.85|879.85|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042210000|2024-10-16 01:30:10|882.08|880.08|881.85|879.85|882.08|880.08|881.85|879.85|0
1729042230000|2024-10-16 01:30:30|882.08|880.08|881.73|879.73|882.08|880.08|881.73|879.73|0
1729042240000|2024-10-16 01:30:40|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042260000|2024-10-16 01:31:00|881.96|879.96|881.85|879.85|881.96|879.96|881.85|879.85|0
1729042270000|2024-10-16 01:31:10|882.08|880.08|881.73|879.73|882.08|880.08|881.62|879.62|0
1729042280000|2024-10-16 01:31:20|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042290000|2024-10-16 01:31:30|881.39|879.39|882.08|880.08|882.08|880.08|881.39|879.39|0
1729042300000|2024-10-16 01:31:40|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042310000|2024-10-16 01:31:50|881.96|879.96|881.85|879.85|881.96|879.96|881.85|879.85|0
1729042320000|2024-10-16 01:32:00|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729042340000|2024-10-16 01:32:20|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729042350000|2024-10-16 01:32:30|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729042360000|2024-10-16 01:32:40|881.16|879.16|881.27|879.27|881.27|879.27|881.16|879.16|0
1729042370000|2024-10-16 01:32:50|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729042380000|2024-10-16 01:33:00|881.27|879.27|881.39|879.39|881.39|879.39|881.27|879.27|0
1729042390000|2024-10-16 01:33:10|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729042400000|2024-10-16 01:33:20|880.93|878.93|880.93|878.93|881.16|879.16|880.93|878.93|0
1729042410000|2024-10-16 01:33:30|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729042420000|2024-10-16 01:33:40|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729042430000|2024-10-16 01:33:50|880.93|878.93|880.71|878.71|880.93|878.93|880.71|878.71|0
1729042440000|2024-10-16 01:34:00|880.93|878.93|880.82|878.82|880.93|878.93|880.71|878.71|0
1729042450000|2024-10-16 01:34:10|880.93|878.93|880.71|878.71|880.93|878.93|880.71|878.71|0
1729042460000|2024-10-16 01:34:20|880.93|878.93|881.16|879.16|881.16|879.16|880.93|878.93|0
1729042500000|2024-10-16 01:35:00|880.93|878.93|880.93|878.93|880.93|878.93|880.81|878.81|0
1729042510000|2024-10-16 01:35:10|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1729042550000|2024-10-16 01:35:50|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729042560000|2024-10-16 01:36:00|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729042590000|2024-10-16 01:36:30|881.62|879.62|881.5|879.5|881.62|879.62|881.5|879.5|0
1729042600000|2024-10-16 01:36:40|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729042610000|2024-10-16 01:36:50|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042630000|2024-10-16 01:37:10|882.08|880.08|882.08|880.08|882.31|880.31|882.08|880.08|0
1729042640000|2024-10-16 01:37:20|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042650000|2024-10-16 01:37:30|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729042680000|2024-10-16 01:38:00|881.73|879.73|881.62|879.62|881.73|879.73|881.62|879.62|0
1729042690000|2024-10-16 01:38:10|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042700000|2024-10-16 01:38:20|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042720000|2024-10-16 01:38:40|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042730000|2024-10-16 01:38:50|881.62|879.62|881.62|879.62|881.73|879.73|881.62|879.62|0
1729042740000|2024-10-16 01:39:00|881.73|879.73|881.85|879.85|881.85|879.85|881.62|879.62|0
1729042750000|2024-10-16 01:39:10|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042780000|2024-10-16 01:39:40|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042790000|2024-10-16 01:39:50|881.96|879.96|882.31|880.31|882.31|880.31|881.96|879.96|0
1729042800000|2024-10-16 01:40:00|882.08|880.08|882.08|880.08|882.19|880.19|882.08|880.08|0
1729042810000|2024-10-16 01:40:10|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729042820000|2024-10-16 01:40:20|882.08|880.08|882.19|880.19|882.19|880.19|882.08|880.08|0
1729042830000|2024-10-16 01:40:30|882.31|880.31|882.31|880.31|882.31|880.31|882.08|880.08|0
1729042850000|2024-10-16 01:40:50|882.08|880.08|882.31|880.31|882.31|880.31|882.08|880.08|0
1729042860000|2024-10-16 01:41:00|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042870000|2024-10-16 01:41:10|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042880000|2024-10-16 01:41:20|882.08|880.08|881.85|879.85|882.08|880.08|881.85|879.85|0
1729042890000|2024-10-16 01:41:30|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042900000|2024-10-16 01:41:40|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729042930000|2024-10-16 01:42:10|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729042940000|2024-10-16 01:42:20|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729042950000|2024-10-16 01:42:30|881.96|879.96|882.08|880.08|882.08|880.08|881.96|879.96|0
1729042970000|2024-10-16 01:42:50|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729042980000|2024-10-16 01:43:00|882.08|880.08|882.08|880.08|882.3|880.3|882.08|880.08|0
1729042990000|2024-10-16 01:43:10|882.19|880.19|882.3|880.3|882.3|880.3|882.19|880.19|0
1729043000000|2024-10-16 01:43:20|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729043010000|2024-10-16 01:43:30|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729043020000|2024-10-16 01:43:40|882.41|880.41|882.53|880.53|882.53|880.53|882.41|880.41|0
1729043030000|2024-10-16 01:43:50|882.76|880.76|882.99|880.99|882.99|880.99|882.76|880.76|0
1729043060000|2024-10-16 01:44:20|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729043090000|2024-10-16 01:44:50|882.99|880.99|882.76|880.76|882.99|880.99|882.76|880.76|0
1729043100000|2024-10-16 01:45:00|882.99|880.99|882.99|880.99|883.22|881.22|882.99|880.99|0
1729043110000|2024-10-16 01:45:10|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729043120000|2024-10-16 01:45:20|882.99|880.99|882.99|880.99|883.22|881.22|882.99|880.99|0
1729043150000|2024-10-16 01:45:50|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729043160000|2024-10-16 01:46:00|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729043170000|2024-10-16 01:46:10|883.22|881.22|883.22|881.22|883.45|881.45|883.22|881.22|0
1729043180000|2024-10-16 01:46:20|883.45|881.45|883.33|881.33|883.45|881.45|883.33|881.33|0
1729043190000|2024-10-16 01:46:30|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729043200000|2024-10-16 01:46:40|883.33|881.33|883.45|881.45|883.45|881.45|883.33|881.33|0
1729043210000|2024-10-16 01:46:50|883.22|881.22|883.45|881.45|883.45|881.45|883.22|881.22|0
1729043220000|2024-10-16 01:47:00|884.14|882.14|884.14|882.14|884.14|882.14|884.14|882.14|0
1729043230000|2024-10-16 01:47:10|883.91|881.91|884.36|882.36|884.36|882.36|883.91|881.91|0
1729043240000|2024-10-16 01:47:20|884.14|882.14|884.14|882.14|884.14|882.14|883.91|881.91|0
1729043250000|2024-10-16 01:47:30|883.68|881.68|884.14|882.14|884.14|882.14|883.68|881.68|0
1729043270000|2024-10-16 01:47:50|883.91|881.91|883.91|881.91|883.91|881.91|883.91|881.91|0
1729043280000|2024-10-16 01:48:00|884.14|882.14|884.14|882.14|884.14|882.14|884.14|882.14|0
1729043300000|2024-10-16 01:48:20|883.91|881.91|884.14|882.14|884.14|882.14|883.91|881.91|0
1729043330000|2024-10-16 01:48:50|884.13|882.13|884.36|882.36|884.36|882.36|884.13|882.13|0
1729043350000|2024-10-16 01:49:10|883.45|881.45|883.68|881.68|883.68|881.68|883.45|881.45|0
1729043360000|2024-10-16 01:49:20|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729043380000|2024-10-16 01:49:40|883.22|881.22|883.33|881.33|883.33|881.33|883.22|881.22|0
1729043390000|2024-10-16 01:49:50|883.22|881.22|882.99|880.99|883.22|881.22|882.99|880.99|0
1729043420000|2024-10-16 01:50:20|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729043430000|2024-10-16 01:50:30|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729043440000|2024-10-16 01:50:40|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729043460000|2024-10-16 01:51:00|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729043470000|2024-10-16 01:51:10|883.68|881.68|883.68|881.68|883.68|881.68|883.68|881.68|0
1729043480000|2024-10-16 01:51:20|883.56|881.56|883.45|881.45|883.68|881.68|883.45|881.45|0
1729043490000|2024-10-16 01:51:30|883.68|881.68|883.68|881.68|883.68|881.68|883.45|881.45|0
1729043520000|2024-10-16 01:52:00|883.56|881.56|883.68|881.68|883.68|881.68|883.56|881.56|0
1729043530000|2024-10-16 01:52:10|883.79|881.79|883.9|881.9|883.9|881.9|883.79|881.79|0
1729043540000|2024-10-16 01:52:20|883.68|881.68|883.68|881.68|883.68|881.68|883.68|881.68|0
1729043550000|2024-10-16 01:52:30|883.9|881.9|883.68|881.68|883.9|881.9|883.68|881.68|0
1729043570000|2024-10-16 01:52:50|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729043580000|2024-10-16 01:53:00|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729043600000|2024-10-16 01:53:20|883.78|881.78|883.9|881.9|883.9|881.9|883.78|881.78|0
1729043610000|2024-10-16 01:53:30|883.78|881.78|883.9|881.9|883.9|881.9|883.78|881.78|0
1729043620000|2024-10-16 01:53:40|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729043640000|2024-10-16 01:54:00|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729043650000|2024-10-16 01:54:10|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729043660000|2024-10-16 01:54:20|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729043670000|2024-10-16 01:54:30|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729043680000|2024-10-16 01:54:40|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729043700000|2024-10-16 01:55:00|884.13|882.13|884.36|882.36|884.36|882.36|884.13|882.13|0
1729043710000|2024-10-16 01:55:10|884.24|882.24|884.13|882.13|884.24|882.24|884.13|882.13|0
1729043730000|2024-10-16 01:55:30|883.9|881.9|883.9|881.9|883.9|881.9|883.9|881.9|0
1729043750000|2024-10-16 01:55:50|883.78|881.78|883.9|881.9|883.9|881.9|883.78|881.78|0
1729043770000|2024-10-16 01:56:10|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729043790000|2024-10-16 01:56:30|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729043800000|2024-10-16 01:56:40|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729043810000|2024-10-16 01:56:50|883.44|881.44|883.22|881.22|883.44|881.44|883.22|881.22|0
1729043820000|2024-10-16 01:57:00|883.44|881.44|883.21|881.21|883.44|881.44|883.21|881.21|0
1729043840000|2024-10-16 01:57:20|883.44|881.44|883.21|881.21|883.44|881.44|883.21|881.21|0
1729043850000|2024-10-16 01:57:30|882.64|880.64|882.53|880.53|882.64|880.64|882.53|880.53|0
1729043860000|2024-10-16 01:57:40|882.76|880.76|882.53|880.53|882.76|880.76|882.53|880.53|0
1729043870000|2024-10-16 01:57:50|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729043890000|2024-10-16 01:58:10|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729043900000|2024-10-16 01:58:20|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729043910000|2024-10-16 01:58:30|882.07|880.07|882.3|880.3|882.3|880.3|882.07|880.07|0
1729043920000|2024-10-16 01:58:40|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729043940000|2024-10-16 01:59:00|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729043970000|2024-10-16 01:59:30|882.53|880.53|882.3|880.3|882.53|880.53|882.3|880.3|0
1729043980000|2024-10-16 01:59:40|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729043990000|2024-10-16 01:59:50|882.76|880.76|882.98|880.98|882.98|880.98|882.76|880.76|0
1729044000000|2024-10-16 02:00:00|882.87|880.87|882.98|880.98|883.21|881.21|882.87|880.87|0
1729044010000|2024-10-16 02:00:10|883.21|881.21|883.09|881.09|883.21|881.21|882.98|880.98|0
1729044020000|2024-10-16 02:00:20|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044030000|2024-10-16 02:00:30|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729044040000|2024-10-16 02:00:40|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044050000|2024-10-16 02:00:50|883.09|881.09|883.21|881.21|883.21|881.21|883.09|881.09|0
1729044070000|2024-10-16 02:01:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044080000|2024-10-16 02:01:20|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044100000|2024-10-16 02:01:40|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044110000|2024-10-16 02:01:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044120000|2024-10-16 02:02:00|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044130000|2024-10-16 02:02:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044160000|2024-10-16 02:02:40|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044170000|2024-10-16 02:02:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044180000|2024-10-16 02:03:00|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044190000|2024-10-16 02:03:10|882.75|880.75|882.98|880.98|882.98|880.98|882.75|880.75|0
1729044200000|2024-10-16 02:03:20|883.09|881.09|883.21|881.21|883.21|881.21|883.09|881.09|0
1729044240000|2024-10-16 02:04:00|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044260000|2024-10-16 02:04:20|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044270000|2024-10-16 02:04:30|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044300000|2024-10-16 02:05:00|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044310000|2024-10-16 02:05:10|882.63|880.63|882.52|880.52|882.63|880.63|882.52|880.52|0
1729044320000|2024-10-16 02:05:20|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729044330000|2024-10-16 02:05:30|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729044340000|2024-10-16 02:05:40|882.75|880.75|882.52|880.52|882.75|880.75|882.52|880.52|0
1729044350000|2024-10-16 02:05:50|882.75|880.75|882.52|880.52|882.75|880.75|882.52|880.52|0
1729044360000|2024-10-16 02:06:00|882.63|880.63|882.75|880.75|882.75|880.75|882.63|880.63|0
1729044370000|2024-10-16 02:06:10|882.63|880.63|882.52|880.52|882.63|880.63|882.52|880.52|0
1729044380000|2024-10-16 02:06:20|882.63|880.63|882.75|880.75|882.75|880.75|882.52|880.52|0
1729044390000|2024-10-16 02:06:30|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729044400000|2024-10-16 02:06:40|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044410000|2024-10-16 02:06:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044420000|2024-10-16 02:07:00|883.21|881.21|882.98|880.98|883.21|881.21|882.98|880.98|0
1729044430000|2024-10-16 02:07:10|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044440000|2024-10-16 02:07:20|883.09|881.09|882.98|880.98|883.09|881.09|882.98|880.98|0
1729044460000|2024-10-16 02:07:40|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044490000|2024-10-16 02:08:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044500000|2024-10-16 02:08:20|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044510000|2024-10-16 02:08:30|882.86|880.86|882.75|880.75|882.86|880.86|882.75|880.75|0
1729044520000|2024-10-16 02:08:40|882.86|880.86|882.98|880.98|882.98|880.98|882.86|880.86|0
1729044540000|2024-10-16 02:09:00|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044550000|2024-10-16 02:09:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044560000|2024-10-16 02:09:20|882.86|880.86|882.98|880.98|882.98|880.98|882.86|880.86|0
1729044570000|2024-10-16 02:09:30|882.75|880.75|882.75|880.75|882.98|880.98|882.75|880.75|0
1729044590000|2024-10-16 02:09:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044600000|2024-10-16 02:10:00|882.75|880.75|882.98|880.98|882.98|880.98|882.75|880.75|0
1729044620000|2024-10-16 02:10:20|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044650000|2024-10-16 02:10:50|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729044670000|2024-10-16 02:11:10|883.55|881.55|883.67|881.67|883.67|881.67|883.55|881.55|0
1729044680000|2024-10-16 02:11:20|883.9|881.9|883.9|881.9|883.9|881.9|883.9|881.9|0
1729044690000|2024-10-16 02:11:30|883.67|881.67|883.9|881.9|883.9|881.9|883.67|881.67|0
1729044720000|2024-10-16 02:12:00|883.67|881.67|883.67|881.67|883.9|881.9|883.67|881.67|0
1729044750000|2024-10-16 02:12:30|883.9|881.9|883.78|881.78|883.9|881.9|883.67|881.67|0
1729044760000|2024-10-16 02:12:40|883.9|881.9|883.78|881.78|883.9|881.9|883.78|881.78|0
1729044770000|2024-10-16 02:12:50|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729044780000|2024-10-16 02:13:00|883.9|881.9|883.67|881.67|883.9|881.9|883.67|881.67|0
1729044790000|2024-10-16 02:13:10|883.55|881.55|883.44|881.44|883.55|881.55|883.44|881.44|0
1729044820000|2024-10-16 02:13:40|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729044840000|2024-10-16 02:14:00|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729044850000|2024-10-16 02:14:10|883.67|881.67|883.44|881.44|883.67|881.67|883.44|881.44|0
1729044860000|2024-10-16 02:14:20|883.67|881.67|883.55|881.55|883.67|881.67|883.55|881.55|0
1729044870000|2024-10-16 02:14:30|883.67|881.67|883.44|881.44|883.67|881.67|883.44|881.44|0
1729044890000|2024-10-16 02:14:50|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729044900000|2024-10-16 02:15:00|883.44|881.44|883.44|881.44|883.67|881.67|883.44|881.44|0
1729044920000|2024-10-16 02:15:20|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729044930000|2024-10-16 02:15:30|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729044950000|2024-10-16 02:15:50|882.98|880.98|883.21|881.21|883.21|881.21|882.98|880.98|0
1729044960000|2024-10-16 02:16:00|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044970000|2024-10-16 02:16:10|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729044980000|2024-10-16 02:16:20|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729044990000|2024-10-16 02:16:30|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729045020000|2024-10-16 02:17:00|882.98|880.98|882.75|880.75|882.98|880.98|882.75|880.75|0
1729045030000|2024-10-16 02:17:10|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045070000|2024-10-16 02:17:50|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729045080000|2024-10-16 02:18:00|882.98|880.98|882.75|880.75|882.98|880.98|882.75|880.75|0
1729045100000|2024-10-16 02:18:20|882.52|880.52|882.63|880.63|882.63|880.63|882.52|880.52|0
1729045110000|2024-10-16 02:18:30|882.52|880.52|882.75|880.75|882.75|880.75|882.52|880.52|0
1729045120000|2024-10-16 02:18:40|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045130000|2024-10-16 02:18:50|882.86|880.86|882.75|880.75|882.86|880.86|882.75|880.75|0
1729045160000|2024-10-16 02:19:20|882.98|880.98|882.86|880.86|882.98|880.98|882.75|880.75|0
1729045170000|2024-10-16 02:19:30|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045180000|2024-10-16 02:19:40|882.86|880.86|882.75|880.75|882.86|880.86|882.75|880.75|0
1729045190000|2024-10-16 02:19:50|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045210000|2024-10-16 02:20:10|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729045220000|2024-10-16 02:20:20|882.86|880.86|882.86|880.86|882.86|880.86|882.86|880.86|0
1729045230000|2024-10-16 02:20:30|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045240000|2024-10-16 02:20:40|883.09|881.09|882.98|880.98|883.09|881.09|882.98|880.98|0
1729045250000|2024-10-16 02:20:50|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729045260000|2024-10-16 02:21:00|882.86|880.86|882.75|880.75|882.86|880.86|882.75|880.75|0
1729045280000|2024-10-16 02:21:20|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729045290000|2024-10-16 02:21:30|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1729045320000|2024-10-16 02:22:00|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729045330000|2024-10-16 02:22:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045350000|2024-10-16 02:22:30|883.43|881.43|883.66|881.66|883.66|881.66|883.43|881.43|0
1729045380000|2024-10-16 02:23:00|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729045390000|2024-10-16 02:23:10|884.35|882.35|884.12|882.12|884.35|882.35|884.12|882.12|0
1729045410000|2024-10-16 02:23:30|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729045430000|2024-10-16 02:23:50|883.77|881.77|883.66|881.66|883.77|881.77|883.66|881.66|0
1729045440000|2024-10-16 02:24:00|883.89|881.89|883.77|881.77|883.89|881.89|883.77|881.77|0
1729045450000|2024-10-16 02:24:10|883.89|881.89|883.89|881.89|883.89|881.89|883.77|881.77|0
1729045460000|2024-10-16 02:24:20|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045480000|2024-10-16 02:24:40|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729045500000|2024-10-16 02:25:00|883.89|881.89|883.89|881.89|883.89|881.89|883.66|881.66|0
1729045510000|2024-10-16 02:25:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045530000|2024-10-16 02:25:30|883.89|881.89|883.77|881.77|883.89|881.89|883.77|881.77|0
1729045540000|2024-10-16 02:25:40|883.66|881.66|883.89|881.89|883.89|881.89|883.66|881.66|0
1729045560000|2024-10-16 02:26:00|884.12|882.12|884.58|882.58|884.58|882.58|884.12|882.12|0
1729045580000|2024-10-16 02:26:20|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729045590000|2024-10-16 02:26:30|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729045600000|2024-10-16 02:26:40|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729045620000|2024-10-16 02:27:00|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729045640000|2024-10-16 02:27:20|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729045660000|2024-10-16 02:27:40|883.77|881.77|883.89|881.89|883.89|881.89|883.66|881.66|0
1729045670000|2024-10-16 02:27:50|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045700000|2024-10-16 02:28:20|883.43|881.43|883.66|881.66|883.66|881.66|883.43|881.43|0
1729045710000|2024-10-16 02:28:30|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729045740000|2024-10-16 02:29:00|883.43|881.43|883.54|881.54|883.54|881.54|883.43|881.43|0
1729045750000|2024-10-16 02:29:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045770000|2024-10-16 02:29:30|883.43|881.43|883.43|881.43|883.66|881.66|883.43|881.43|0
1729045790000|2024-10-16 02:29:50|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1729045800000|2024-10-16 02:30:00|883.43|881.43|883.43|881.43|883.43|881.43|883.2|881.2|0
1729045820000|2024-10-16 02:30:20|883.31|881.31|883.43|881.43|883.43|881.43|883.2|881.2|0
1729045830000|2024-10-16 02:30:30|883.31|881.31|883.31|881.31|883.31|881.31|883.31|881.31|0
1729045840000|2024-10-16 02:30:40|883.43|881.43|883.43|881.43|883.43|881.43|883.2|881.2|0
1729045880000|2024-10-16 02:31:20|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045900000|2024-10-16 02:31:40|883.54|881.54|883.54|881.54|883.54|881.54|883.54|881.54|0
1729045910000|2024-10-16 02:31:50|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729045930000|2024-10-16 02:32:10|883.66|881.66|883.54|881.54|883.66|881.66|883.54|881.54|0
1729045940000|2024-10-16 02:32:20|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729045950000|2024-10-16 02:32:30|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729045990000|2024-10-16 02:33:10|884.12|882.12|884.35|882.35|884.35|882.35|884.12|882.12|0
1729046000000|2024-10-16 02:33:20|884.23|882.23|884.35|882.35|884.35|882.35|884.23|882.23|0
1729046020000|2024-10-16 02:33:40|884.46|882.46|884.35|882.35|884.46|882.46|884.35|882.35|0
1729046040000|2024-10-16 02:34:00|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046050000|2024-10-16 02:34:10|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046070000|2024-10-16 02:34:30|884.34|882.34|884.12|882.12|884.34|882.34|884.12|882.12|0
1729046100000|2024-10-16 02:35:00|884.34|882.34|884.12|882.12|884.34|882.34|884.12|882.12|0
1729046130000|2024-10-16 02:35:30|884.23|882.23|884.23|882.23|884.23|882.23|884.23|882.23|0
1729046140000|2024-10-16 02:35:40|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046150000|2024-10-16 02:35:50|884.12|882.12|884.23|882.23|884.23|882.23|884.12|882.12|0
1729046160000|2024-10-16 02:36:00|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046170000|2024-10-16 02:36:10|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729046190000|2024-10-16 02:36:30|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046270000|2024-10-16 02:37:50|884.22|882.22|884.11|882.11|884.34|882.34|884.11|882.11|0
1729046280000|2024-10-16 02:38:00|884.34|882.34|884.57|882.57|884.57|882.57|884.34|882.34|0
1729046290000|2024-10-16 02:38:10|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046300000|2024-10-16 02:38:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046330000|2024-10-16 02:38:50|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729046340000|2024-10-16 02:39:00|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046350000|2024-10-16 02:39:10|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046380000|2024-10-16 02:39:40|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729046400000|2024-10-16 02:40:00|884.34|882.34|884.57|882.57|884.57|882.57|884.34|882.34|0
1729046410000|2024-10-16 02:40:10|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046420000|2024-10-16 02:40:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046430000|2024-10-16 02:40:30|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046450000|2024-10-16 02:40:50|884.22|882.22|884.22|882.22|884.22|882.22|884.22|882.22|0
1729046460000|2024-10-16 02:41:00|884.34|882.34|884.11|882.11|884.34|882.34|884.11|882.11|0
1729046510000|2024-10-16 02:41:50|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046530000|2024-10-16 02:42:10|884.11|882.11|884.34|882.34|884.34|882.34|884.11|882.11|0
1729046640000|2024-10-16 02:44:00|884.11|882.11|884.34|882.34|884.34|882.34|884.11|882.11|0
1729046700000|2024-10-16 02:45:00|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046720000|2024-10-16 02:45:20|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046760000|2024-10-16 02:46:00|884.45|882.45|884.34|882.34|884.45|882.45|884.34|882.34|0
1729046780000|2024-10-16 02:46:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046790000|2024-10-16 02:46:30|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046800000|2024-10-16 02:46:40|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046820000|2024-10-16 02:47:00|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046830000|2024-10-16 02:47:10|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729046870000|2024-10-16 02:47:50|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729046880000|2024-10-16 02:48:00|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729046960000|2024-10-16 02:49:20|884.45|882.45|884.34|882.34|884.45|882.45|884.34|882.34|0
1729047000000|2024-10-16 02:50:00|884.11|882.11|884.11|882.11|884.34|882.34|884.11|882.11|0
1729047060000|2024-10-16 02:51:00|883.88|881.88|884.11|882.11|884.11|882.11|883.88|881.88|0
1729047070000|2024-10-16 02:51:10|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047090000|2024-10-16 02:51:30|884.11|882.11|884.11|882.11|884.11|882.11|883.88|881.88|0
1729047100000|2024-10-16 02:51:40|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047120000|2024-10-16 02:52:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047140000|2024-10-16 02:52:20|883.53|881.53|883.53|881.53|883.53|881.53|883.53|881.53|0
1729047150000|2024-10-16 02:52:30|883.42|881.42|883.65|881.65|883.65|881.65|883.42|881.42|0
1729047160000|2024-10-16 02:52:40|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729047170000|2024-10-16 02:52:50|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047200000|2024-10-16 02:53:20|883.42|881.42|883.42|881.42|883.65|881.65|883.42|881.42|0
1729047210000|2024-10-16 02:53:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047250000|2024-10-16 02:54:10|883.53|881.53|883.53|881.53|883.65|881.65|883.53|881.53|0
1729047260000|2024-10-16 02:54:20|883.65|881.65|883.42|881.42|883.65|881.65|883.42|881.42|0
1729047280000|2024-10-16 02:54:40|883.65|881.65|883.53|881.53|883.65|881.65|883.53|881.53|0
1729047290000|2024-10-16 02:54:50|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047300000|2024-10-16 02:55:00|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047340000|2024-10-16 02:55:40|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1729047360000|2024-10-16 02:56:00|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047450000|2024-10-16 02:57:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047480000|2024-10-16 02:58:00|883.88|881.88|883.65|881.65|883.88|881.88|883.65|881.65|0
1729047490000|2024-10-16 02:58:10|883.88|881.88|883.65|881.65|883.88|881.88|883.65|881.65|0
1729047500000|2024-10-16 02:58:20|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047540000|2024-10-16 02:59:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047550000|2024-10-16 02:59:10|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047590000|2024-10-16 02:59:50|883.76|881.76|883.65|881.65|883.76|881.76|883.65|881.65|0
1729047600000|2024-10-16 03:00:00|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047610000|2024-10-16 03:00:10|883.76|881.76|883.76|881.76|883.76|881.76|883.76|881.76|0
1729047620000|2024-10-16 03:00:20|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729047660000|2024-10-16 03:01:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047670000|2024-10-16 03:01:10|883.42|881.42|883.53|881.53|883.53|881.53|883.42|881.42|0
1729047680000|2024-10-16 03:01:20|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729047690000|2024-10-16 03:01:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047720000|2024-10-16 03:02:00|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729047780000|2024-10-16 03:03:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729047800000|2024-10-16 03:03:20|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729047810000|2024-10-16 03:03:30|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729047820000|2024-10-16 03:03:40|883.07|881.07|883.07|881.07|883.07|881.07|883.07|881.07|0
1729047830000|2024-10-16 03:03:50|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1729047840000|2024-10-16 03:04:00|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729047880000|2024-10-16 03:04:40|883.07|881.07|883.19|881.19|883.19|881.19|882.96|880.96|0
1729047890000|2024-10-16 03:04:50|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1729047900000|2024-10-16 03:05:00|883.3|881.3|883.3|881.3|883.3|881.3|883.3|881.3|0
1729047910000|2024-10-16 03:05:10|883.42|881.42|883.07|881.07|883.42|881.42|883.07|881.07|0
1729047920000|2024-10-16 03:05:20|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729047930000|2024-10-16 03:05:30|883.07|881.07|882.96|880.96|883.07|881.07|882.96|880.96|0
1729047940000|2024-10-16 03:05:40|883.07|881.07|882.96|880.96|883.07|881.07|882.96|880.96|0
1729047950000|2024-10-16 03:05:50|883.07|881.07|883.07|881.07|883.07|881.07|882.96|880.96|0
1729047960000|2024-10-16 03:06:00|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1729048000000|2024-10-16 03:06:40|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048020000|2024-10-16 03:07:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048050000|2024-10-16 03:07:30|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048070000|2024-10-16 03:07:50|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048110000|2024-10-16 03:08:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048120000|2024-10-16 03:08:40|883.18|881.18|882.96|880.96|883.18|881.18|882.96|880.96|0
1729048130000|2024-10-16 03:08:50|883.07|881.07|882.96|880.96|883.07|881.07|882.96|880.96|0
1729048140000|2024-10-16 03:09:00|882.73|880.73|882.96|880.96|882.96|880.96|882.73|880.73|0
1729048150000|2024-10-16 03:09:10|883.18|881.18|883.07|881.07|883.18|881.18|883.07|881.07|0
1729048160000|2024-10-16 03:09:20|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729048250000|2024-10-16 03:10:50|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048260000|2024-10-16 03:11:00|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729048270000|2024-10-16 03:11:10|883.64|881.64|883.64|881.64|883.64|881.64|883.52|881.52|0
1729048290000|2024-10-16 03:11:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048300000|2024-10-16 03:11:40|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048320000|2024-10-16 03:12:00|883.87|881.87|884.1|882.1|884.1|882.1|883.87|881.87|0
1729048330000|2024-10-16 03:12:10|883.98|881.98|883.98|881.98|883.98|881.98|883.98|881.98|0
1729048340000|2024-10-16 03:12:20|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048350000|2024-10-16 03:12:30|884.1|882.1|883.87|881.87|884.1|882.1|883.87|881.87|0
1729048380000|2024-10-16 03:13:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048390000|2024-10-16 03:13:10|883.87|881.87|883.64|881.64|883.87|881.87|883.64|881.64|0
1729048440000|2024-10-16 03:14:00|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048450000|2024-10-16 03:14:10|883.98|881.98|883.87|881.87|883.98|881.98|883.87|881.87|0
1729048480000|2024-10-16 03:14:40|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1729048500000|2024-10-16 03:15:00|883.98|881.98|883.87|881.87|883.98|881.98|883.87|881.87|0
1729048510000|2024-10-16 03:15:10|883.75|881.75|883.64|881.64|883.75|881.75|883.64|881.64|0
1729048520000|2024-10-16 03:15:20|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048530000|2024-10-16 03:15:30|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048590000|2024-10-16 03:16:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048650000|2024-10-16 03:17:30|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048720000|2024-10-16 03:18:40|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048740000|2024-10-16 03:19:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048820000|2024-10-16 03:20:20|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729048830000|2024-10-16 03:20:30|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729048850000|2024-10-16 03:20:50|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729048870000|2024-10-16 03:21:10|883.75|881.75|883.87|881.87|883.87|881.87|883.75|881.75|0
1729048890000|2024-10-16 03:21:30|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1729048910000|2024-10-16 03:21:50|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729048920000|2024-10-16 03:22:00|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1729048980000|2024-10-16 03:23:00|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049030000|2024-10-16 03:23:50|883.87|881.87|884.09|882.09|884.09|882.09|883.87|881.87|0
1729049040000|2024-10-16 03:24:00|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729049050000|2024-10-16 03:24:10|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049060000|2024-10-16 03:24:20|883.98|881.98|884.09|882.09|884.09|882.09|883.87|881.87|0
1729049100000|2024-10-16 03:25:00|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729049110000|2024-10-16 03:25:10|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049130000|2024-10-16 03:25:30|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049140000|2024-10-16 03:25:40|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049180000|2024-10-16 03:26:20|884.32|882.32|884.09|882.09|884.32|882.32|884.09|882.09|0
1729049190000|2024-10-16 03:26:30|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049200000|2024-10-16 03:26:40|884.55|882.55|884.32|882.32|884.55|882.55|884.32|882.32|0
1729049220000|2024-10-16 03:27:00|884.55|882.55|884.32|882.32|884.55|882.55|884.32|882.32|0
1729049230000|2024-10-16 03:27:10|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1729049250000|2024-10-16 03:27:30|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049290000|2024-10-16 03:28:10|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1729049400000|2024-10-16 03:30:00|884.78|882.78|884.78|882.78|884.78|882.78|884.78|882.78|0
1729049440000|2024-10-16 03:30:40|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1729049460000|2024-10-16 03:31:00|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049480000|2024-10-16 03:31:20|884.43|882.43|884.55|882.55|884.55|882.55|884.43|882.43|0
1729049530000|2024-10-16 03:32:10|884.78|882.78|884.55|882.55|884.78|882.78|884.55|882.55|0
1729049540000|2024-10-16 03:32:20|884.66|882.66|884.66|882.66|884.78|882.78|884.66|882.66|0
1729049550000|2024-10-16 03:32:30|884.78|882.78|884.66|882.66|884.78|882.78|884.66|882.66|0
1729049560000|2024-10-16 03:32:40|884.55|882.55|884.78|882.78|884.78|882.78|884.55|882.55|0
1729049580000|2024-10-16 03:33:00|884.55|882.55|884.32|882.32|884.55|882.55|884.32|882.32|0
1729049700000|2024-10-16 03:35:00|884.09|882.09|883.86|881.86|884.09|882.09|883.86|881.86|0
1729049710000|2024-10-16 03:35:10|884.09|882.09|883.86|881.86|884.09|882.09|883.86|881.86|0
1729049720000|2024-10-16 03:35:20|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049730000|2024-10-16 03:35:30|883.86|881.86|883.97|881.97|883.97|881.97|883.86|881.86|0
1729049740000|2024-10-16 03:35:40|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729049750000|2024-10-16 03:35:50|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049760000|2024-10-16 03:36:00|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729049770000|2024-10-16 03:36:10|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729049780000|2024-10-16 03:36:20|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729049840000|2024-10-16 03:37:20|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1729049880000|2024-10-16 03:38:00|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729049900000|2024-10-16 03:38:20|883.51|881.51|883.63|881.63|883.63|881.63|883.51|881.51|0
1729049980000|2024-10-16 03:39:40|883.86|881.86|883.63|881.63|883.86|881.86|883.63|881.63|0
1729049990000|2024-10-16 03:39:50|883.74|881.74|883.86|881.86|883.86|881.86|883.74|881.74|0
1729050010000|2024-10-16 03:40:10|883.97|881.97|883.86|881.86|883.97|881.97|883.86|881.86|0
1729050020000|2024-10-16 03:40:20|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1729050030000|2024-10-16 03:40:30|884.2|882.2|884.09|882.09|884.2|882.2|884.09|882.09|0
1729050040000|2024-10-16 03:40:40|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1729050070000|2024-10-16 03:41:10|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1729050140000|2024-10-16 03:42:20|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050150000|2024-10-16 03:42:30|884.88|882.88|884.77|882.77|884.88|882.88|884.77|882.77|0
1729050210000|2024-10-16 03:43:30|885|883|885|883|885|883|885|883|0
1729050240000|2024-10-16 03:44:00|885.23|883.23|885.23|883.23|885.23|883.23|885.23|883.23|0
1729050250000|2024-10-16 03:44:10|885|883|885.23|883.23|885.23|883.23|885|883|0
1729050260000|2024-10-16 03:44:20|885|883|885|883|885|883|885|883|0
1729050290000|2024-10-16 03:44:50|885.11|883.11|885|883|885.23|883.23|885|883|0
1729050320000|2024-10-16 03:45:20|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050340000|2024-10-16 03:45:40|884.65|882.65|884.65|882.65|884.65|882.65|884.65|882.65|0
1729050350000|2024-10-16 03:45:50|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050370000|2024-10-16 03:46:10|884.54|882.54|884.77|882.77|884.77|882.77|884.54|882.54|0
1729050380000|2024-10-16 03:46:20|884.88|882.88|885|883|885|883|884.88|882.88|0
1729050400000|2024-10-16 03:46:40|884.88|882.88|884.88|882.88|885|883|884.88|882.88|0
1729050410000|2024-10-16 03:46:50|885|883|885|883|885|883|885|883|0
1729050460000|2024-10-16 03:47:40|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050470000|2024-10-16 03:47:50|885|883|885|883|885|883|885|883|0
1729050480000|2024-10-16 03:48:00|885.23|883.23|885.23|883.23|885.23|883.23|885.23|883.23|0
1729050500000|2024-10-16 03:48:20|885|883|885|883|885|883|885|883|0
1729050580000|2024-10-16 03:49:40|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050620000|2024-10-16 03:50:20|884.54|882.54|884.54|882.54|884.54|882.54|884.54|882.54|0
1729050630000|2024-10-16 03:50:30|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050720000|2024-10-16 03:52:00|884.54|882.54|884.77|882.77|884.77|882.77|884.54|882.54|0
1729050740000|2024-10-16 03:52:20|884.65|882.65|884.77|882.77|884.77|882.77|884.65|882.65|0
1729050750000|2024-10-16 03:52:30|885|883|885|883|885|883|885|883|0
1729050760000|2024-10-16 03:52:40|884.77|882.77|884.77|882.77|884.77|882.77|884.77|882.77|0
1729050780000|2024-10-16 03:53:00|884.88|882.88|885|883|885|883|884.88|882.88|0
1729050810000|2024-10-16 03:53:30|885.11|883.11|885.11|883.11|885.11|883.11|885.11|883.11|0
1729050820000|2024-10-16 03:53:40|885.23|883.23|885.23|883.23|885.23|883.23|885.23|883.23|0
1729051020000|2024-10-16 03:57:00|885.46|883.46|885.46|883.46|885.46|883.46|885.46|883.46|0
1729051100000|2024-10-16 03:58:20|885.68|883.68|885.68|883.68|885.68|883.68|885.46|883.46|0
1729051110000|2024-10-16 03:58:30|885.57|883.57|885.68|883.68|885.68|883.68|885.46|883.46|0
1729051130000|2024-10-16 03:58:50|885.46|883.46|885.57|883.57|885.57|883.57|885.46|883.46|0
1729051140000|2024-10-16 03:59:00|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729051160000|2024-10-16 03:59:20|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729051180000|2024-10-16 03:59:40|885.23|883.23|885.23|883.23|885.23|883.23|885.23|883.23|0
1729051190000|2024-10-16 03:59:50|885.34|883.34|885.23|883.23|885.34|883.34|885.23|883.23|0
1729051200000|2024-10-16 04:00:00|885.45|883.45|885.23|883.23|885.45|883.45|885.23|883.23|0
1729051210000|2024-10-16 04:00:10|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729051250000|2024-10-16 04:00:50|885.34|883.34|885.45|883.45|885.45|883.45|885.23|883.23|0
1729051290000|2024-10-16 04:01:30|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729051310000|2024-10-16 04:01:50|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729051370000|2024-10-16 04:02:50|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729051410000|2024-10-16 04:03:30|885.45|883.45|885.33|883.33|885.45|883.45|885.33|883.33|0
1729051420000|2024-10-16 04:03:40|885.45|883.45|885.33|883.33|885.45|883.45|885.33|883.33|0
1729051430000|2024-10-16 04:03:50|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729051450000|2024-10-16 04:04:10|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1729051460000|2024-10-16 04:04:20|885.56|883.56|885.45|883.45|885.56|883.56|885.45|883.45|0
1729051470000|2024-10-16 04:04:30|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1729051500000|2024-10-16 04:05:00|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1729051510000|2024-10-16 04:05:10|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1729051650000|2024-10-16 04:07:30|885.68|883.68|885.91|883.91|885.91|883.91|885.68|883.68|0
1729051670000|2024-10-16 04:07:50|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729051710000|2024-10-16 04:08:30|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1729051720000|2024-10-16 04:08:40|885.68|883.68|885.68|883.68|885.79|883.79|885.68|883.68|0
1729051740000|2024-10-16 04:09:00|885.79|883.79|885.68|883.68|885.79|883.79|885.68|883.68|0
1729051750000|2024-10-16 04:09:10|885.79|883.79|885.79|883.79|885.79|883.79|885.79|883.79|0
1729051760000|2024-10-16 04:09:20|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1729051770000|2024-10-16 04:09:30|885.79|883.79|885.91|883.91|885.91|883.91|885.79|883.79|0
1729051820000|2024-10-16 04:10:20|885.79|883.79|885.91|883.91|885.91|883.91|885.79|883.79|0
1729051900000|2024-10-16 04:11:40|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729051910000|2024-10-16 04:11:50|885.91|883.91|885.91|883.91|885.91|883.91|885.68|883.68|0
1729051920000|2024-10-16 04:12:00|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729051930000|2024-10-16 04:12:10|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1729051980000|2024-10-16 04:13:00|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1729052180000|2024-10-16 04:16:20|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1729052200000|2024-10-16 04:16:40|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1729052210000|2024-10-16 04:16:50|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729052260000|2024-10-16 04:17:40|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1729052290000|2024-10-16 04:18:10|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729052300000|2024-10-16 04:18:20|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1729052330000|2024-10-16 04:18:50|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729052370000|2024-10-16 04:19:30|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1729052410000|2024-10-16 04:20:10|884.76|882.76|884.76|882.76|884.76|882.76|884.76|882.76|0
1729052440000|2024-10-16 04:20:40|884.53|882.53|884.76|882.76|884.76|882.76|884.53|882.53|0
1729052450000|2024-10-16 04:20:50|884.53|882.53|884.53|882.53|884.53|882.53|884.53|882.53|0
1729052510000|2024-10-16 04:21:50|884.76|882.76|884.76|882.76|884.76|882.76|884.76|882.76|0
1729052530000|2024-10-16 04:22:10|884.53|882.53|884.3|882.3|884.53|882.53|884.3|882.3|0
1729052560000|2024-10-16 04:22:40|884.53|882.53|884.53|882.53|884.53|882.53|884.53|882.53|0
1729052570000|2024-10-16 04:22:50|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729052680000|2024-10-16 04:24:40|884.07|882.07|884.07|882.07|884.07|882.07|883.95|881.95|0
1729052720000|2024-10-16 04:25:20|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729052760000|2024-10-16 04:26:00|884.53|882.53|884.3|882.3|884.53|882.53|884.3|882.3|0
1729052770000|2024-10-16 04:26:10|884.41|882.41|884.41|882.41|884.41|882.41|884.3|882.3|0
1729052780000|2024-10-16 04:26:20|884.53|882.53|884.53|882.53|884.53|882.53|884.53|882.53|0
1729052790000|2024-10-16 04:26:30|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729052830000|2024-10-16 04:27:10|884.53|882.53|884.53|882.53|884.53|882.53|884.53|882.53|0
1729052870000|2024-10-16 04:27:50|884.3|882.3|884.3|882.3|884.53|882.53|884.3|882.3|0
1729052880000|2024-10-16 04:28:00|884.41|882.41|884.53|882.53|884.53|882.53|884.41|882.41|0
1729052900000|2024-10-16 04:28:20|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729053010000|2024-10-16 04:30:10|884.07|882.07|884.07|882.07|884.07|882.07|884.07|882.07|0
1729053020000|2024-10-16 04:30:20|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729053050000|2024-10-16 04:30:50|884.41|882.41|884.52|882.52|884.52|882.52|884.41|882.41|0
1729053060000|2024-10-16 04:31:00|884.3|882.3|884.3|882.3|884.3|882.3|884.3|882.3|0
1729053110000|2024-10-16 04:31:50|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729053120000|2024-10-16 04:32:00|884.29|882.29|884.29|882.29|884.52|882.52|884.29|882.29|0
1729053130000|2024-10-16 04:32:10|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729053180000|2024-10-16 04:33:00|884.29|882.29|884.29|882.29|884.29|882.29|884.29|882.29|0
1729053210000|2024-10-16 04:33:30|884.18|882.18|884.29|882.29|884.29|882.29|884.18|882.18|0
1729053240000|2024-10-16 04:34:00|884.52|882.52|884.75|882.75|884.75|882.75|884.52|882.52|0
1729053250000|2024-10-16 04:34:10|884.63|882.63|884.63|882.63|884.63|882.63|884.52|882.52|0
1729053260000|2024-10-16 04:34:20|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1729053300000|2024-10-16 04:35:00|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729053380000|2024-10-16 04:36:20|884.4|882.4|884.75|882.75|884.75|882.75|884.4|882.4|0
1729053400000|2024-10-16 04:36:40|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729053410000|2024-10-16 04:36:50|884.75|882.75|884.98|882.98|884.98|882.98|884.75|882.75|0
1729053440000|2024-10-16 04:37:20|885.09|883.09|884.98|882.98|885.09|883.09|884.98|882.98|0
1729053560000|2024-10-16 04:39:20|885.21|883.21|885.21|883.21|885.21|883.21|885.21|883.21|0
1729053630000|2024-10-16 04:40:30|885.44|883.44|885.44|883.44|885.44|883.44|885.44|883.44|0
1729053650000|2024-10-16 04:40:50|885.21|883.21|885.21|883.21|885.21|883.21|885.21|883.21|0
1729053690000|2024-10-16 04:41:30|885.44|883.44|885.21|883.21|885.44|883.44|885.21|883.21|0
1729053760000|2024-10-16 04:42:40|884.98|882.98|884.98|882.98|884.98|882.98|884.98|882.98|0
1729053810000|2024-10-16 04:43:30|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1729053830000|2024-10-16 04:43:50|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729053840000|2024-10-16 04:44:00|884.75|882.75|884.52|882.52|884.75|882.75|884.52|882.52|0
1729053850000|2024-10-16 04:44:10|884.75|882.75|884.75|882.75|884.75|882.75|884.63|882.63|0
1729053950000|2024-10-16 04:45:50|884.98|882.98|884.98|882.98|884.98|882.98|884.98|882.98|0
1729053990000|2024-10-16 04:46:30|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1729054020000|2024-10-16 04:47:00|884.86|882.86|884.98|882.98|884.98|882.98|884.86|882.86|0
1729054030000|2024-10-16 04:47:10|884.86|882.86|884.75|882.75|884.98|882.98|884.75|882.75|0
1729054060000|2024-10-16 04:47:40|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729054070000|2024-10-16 04:47:50|884.4|882.4|884.52|882.52|884.52|882.52|884.4|882.4|0
1729054090000|2024-10-16 04:48:10|884.29|882.29|884.29|882.29|884.29|882.29|884.29|882.29|0
1729054150000|2024-10-16 04:49:10|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729054210000|2024-10-16 04:50:10|884.29|882.29|884.52|882.52|884.52|882.52|884.29|882.29|0
1729054220000|2024-10-16 04:50:20|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729054230000|2024-10-16 04:50:30|884.75|882.75|884.52|882.52|884.75|882.75|884.52|882.52|0
1729054280000|2024-10-16 04:51:20|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729054290000|2024-10-16 04:51:30|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729054310000|2024-10-16 04:51:50|884.63|882.63|884.52|882.52|884.63|882.63|884.52|882.52|0
1729054380000|2024-10-16 04:53:00|884.4|882.4|884.4|882.4|884.4|882.4|884.4|882.4|0
1729054390000|2024-10-16 04:53:10|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1729054420000|2024-10-16 04:53:40|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729054470000|2024-10-16 04:54:30|884.29|882.29|884.4|882.4|884.4|882.4|884.29|882.29|0
1729054480000|2024-10-16 04:54:40|884.29|882.29|884.51|882.51|884.51|882.51|884.29|882.29|0
1729054490000|2024-10-16 04:54:50|884.4|882.4|884.4|882.4|884.4|882.4|884.4|882.4|0
1729054500000|2024-10-16 04:55:00|884.29|882.29|884.29|882.29|884.29|882.29|884.29|882.29|0
1729054510000|2024-10-16 04:55:10|884.51|882.51|884.51|882.51|884.51|882.51|884.4|882.4|0
1729054620000|2024-10-16 04:57:00|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729054700000|2024-10-16 04:58:20|884.97|882.97|884.85|882.85|884.97|882.97|884.74|882.74|0
1729054710000|2024-10-16 04:58:30|884.97|882.97|884.85|882.85|884.97|882.97|884.85|882.85|0
1729054720000|2024-10-16 04:58:40|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729054730000|2024-10-16 04:58:50|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729054810000|2024-10-16 05:00:10|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729054830000|2024-10-16 05:00:30|884.97|882.97|885.2|883.2|885.2|883.2|884.97|882.97|0
1729054840000|2024-10-16 05:00:40|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729054850000|2024-10-16 05:00:50|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729054860000|2024-10-16 05:01:00|884.97|882.97|884.97|882.97|884.97|882.97|884.74|882.74|0
1729054870000|2024-10-16 05:01:10|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729054890000|2024-10-16 05:01:30|885.08|883.08|884.97|882.97|885.08|883.08|884.97|882.97|0
1729054900000|2024-10-16 05:01:40|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729054910000|2024-10-16 05:01:50|884.97|882.97|884.97|882.97|885.2|883.2|884.97|882.97|0
1729054930000|2024-10-16 05:02:10|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729054950000|2024-10-16 05:02:30|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1729054960000|2024-10-16 05:02:40|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729055010000|2024-10-16 05:03:30|885.08|883.08|885.2|883.2|885.2|883.2|885.08|883.08|0
1729055040000|2024-10-16 05:04:00|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729055050000|2024-10-16 05:04:10|884.85|882.85|884.97|882.97|884.97|882.97|884.85|882.85|0
1729055060000|2024-10-16 05:04:20|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1729055080000|2024-10-16 05:04:40|884.97|882.97|884.97|882.97|884.97|882.97|884.97|882.97|0
1729055090000|2024-10-16 05:04:50|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729055100000|2024-10-16 05:05:00|884.85|882.85|884.97|882.97|884.97|882.97|884.85|882.85|0
1729055110000|2024-10-16 05:05:10|884.74|882.74|884.74|882.74|884.74|882.74|884.74|882.74|0
1729055140000|2024-10-16 05:05:40|884.51|882.51|884.74|882.74|884.74|882.74|884.51|882.51|0
1729055150000|2024-10-16 05:05:50|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729055160000|2024-10-16 05:06:00|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1729055170000|2024-10-16 05:06:10|884.74|882.74|884.51|882.51|884.74|882.74|884.51|882.51|0
1729055200000|2024-10-16 05:06:40|884.39|882.39|884.28|882.28|884.39|882.39|884.28|882.28|0
1729055210000|2024-10-16 05:06:50|884.05|882.05|884.28|882.28|884.28|882.28|884.05|882.05|0
1729055220000|2024-10-16 05:07:00|884.16|882.16|884.28|882.28|884.28|882.28|884.16|882.16|0
1729055240000|2024-10-16 05:07:20|884.05|882.05|884.05|882.05|884.05|882.05|884.05|882.05|0
1729055260000|2024-10-16 05:07:40|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1729055270000|2024-10-16 05:07:50|883.82|881.82|883.82|881.82|883.82|881.82|883.82|881.82|0
1729055280000|2024-10-16 05:08:00|883.59|881.59|883.47|881.47|883.59|881.59|883.36|881.36|0
1729055290000|2024-10-16 05:08:10|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055320000|2024-10-16 05:08:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055330000|2024-10-16 05:08:50|882.79|880.79|882.68|880.68|882.79|880.79|882.68|880.68|0
1729055340000|2024-10-16 05:09:00|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055350000|2024-10-16 05:09:10|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729055360000|2024-10-16 05:09:20|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055370000|2024-10-16 05:09:30|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055380000|2024-10-16 05:09:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055400000|2024-10-16 05:10:00|883.36|881.36|883.13|881.13|883.36|881.36|883.13|881.13|0
1729055430000|2024-10-16 05:10:30|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055440000|2024-10-16 05:10:40|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055450000|2024-10-16 05:10:50|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055460000|2024-10-16 05:11:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055470000|2024-10-16 05:11:10|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055490000|2024-10-16 05:11:30|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055500000|2024-10-16 05:11:40|883.24|881.24|883.24|881.24|883.24|881.24|883.13|881.13|0
1729055510000|2024-10-16 05:11:50|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055520000|2024-10-16 05:12:00|883.36|881.36|883.36|881.36|883.36|881.36|883.13|881.13|0
1729055530000|2024-10-16 05:12:10|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055540000|2024-10-16 05:12:20|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055580000|2024-10-16 05:13:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055620000|2024-10-16 05:13:40|883.36|881.36|883.24|881.24|883.36|881.36|883.13|881.13|0
1729055630000|2024-10-16 05:13:50|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055660000|2024-10-16 05:14:20|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729055690000|2024-10-16 05:14:50|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729055700000|2024-10-16 05:15:00|883.24|881.24|883.13|881.13|883.24|881.24|883.13|881.13|0
1729055710000|2024-10-16 05:15:10|883.36|881.36|883.36|881.36|883.36|881.36|883.13|881.13|0
1729055740000|2024-10-16 05:15:40|883.24|881.24|883.13|881.13|883.24|881.24|883.13|881.13|0
1729055760000|2024-10-16 05:16:00|882.9|880.9|883.13|881.13|883.13|881.13|882.9|880.9|0
1729055790000|2024-10-16 05:16:30|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055860000|2024-10-16 05:17:40|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729055880000|2024-10-16 05:18:00|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055910000|2024-10-16 05:18:30|882.67|880.67|882.9|880.9|882.9|880.9|882.67|880.67|0
1729055920000|2024-10-16 05:18:40|882.67|880.67|882.67|880.67|882.78|880.78|882.67|880.67|0
1729055980000|2024-10-16 05:19:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729055990000|2024-10-16 05:19:50|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729056030000|2024-10-16 05:20:30|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729056050000|2024-10-16 05:20:50|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729056060000|2024-10-16 05:21:00|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729056070000|2024-10-16 05:21:10|882.21|880.21|882.21|880.21|882.21|880.21|882.21|880.21|0
1729056090000|2024-10-16 05:21:30|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729056120000|2024-10-16 05:22:00|882.67|880.67|882.55|880.55|882.67|880.67|882.55|880.55|0
1729056130000|2024-10-16 05:22:10|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729056180000|2024-10-16 05:23:00|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729056190000|2024-10-16 05:23:10|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729056210000|2024-10-16 05:23:30|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729056220000|2024-10-16 05:23:40|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729056260000|2024-10-16 05:24:20|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729056280000|2024-10-16 05:24:40|882.67|880.67|882.78|880.78|882.78|880.78|882.67|880.67|0
1729056290000|2024-10-16 05:24:50|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729056300000|2024-10-16 05:25:00|883.13|881.13|883.13|881.13|883.13|881.13|883.13|881.13|0
1729056330000|2024-10-16 05:25:30|883.36|881.36|883.36|881.36|883.36|881.36|883.36|881.36|0
1729056350000|2024-10-16 05:25:50|883.13|881.13|883.36|881.36|883.36|881.36|883.13|881.13|0
1729056360000|2024-10-16 05:26:00|883.24|881.24|883.36|881.36|883.36|881.36|883.24|881.24|0
1729056370000|2024-10-16 05:26:10|883.24|881.24|883.36|881.36|883.36|881.36|883.13|881.13|0
1729056380000|2024-10-16 05:26:20|883.13|881.13|883.13|881.13|883.24|881.24|883.13|881.13|0
1729056440000|2024-10-16 05:27:20|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729056450000|2024-10-16 05:27:30|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729056460000|2024-10-16 05:27:40|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729056470000|2024-10-16 05:27:50|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729056480000|2024-10-16 05:28:00|883.81|881.81|884.04|882.04|884.04|882.04|883.81|881.81|0
1729056490000|2024-10-16 05:28:10|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1729056500000|2024-10-16 05:28:20|884.04|882.04|883.81|881.81|884.04|882.04|883.81|881.81|0
1729056510000|2024-10-16 05:28:30|883.92|881.92|884.04|882.04|884.04|882.04|883.92|881.92|0
1729056540000|2024-10-16 05:29:00|884.27|882.27|884.27|882.27|884.5|882.5|884.27|882.27|0
1729056550000|2024-10-16 05:29:10|884.38|882.38|884.27|882.27|884.38|882.38|884.27|882.27|0
1729056560000|2024-10-16 05:29:20|884.38|882.38|884.73|882.73|884.73|882.73|884.38|882.38|0
1729056570000|2024-10-16 05:29:30|884.96|882.96|884.96|882.96|884.96|882.96|884.96|882.96|0
1729056600000|2024-10-16 05:30:00|884.73|882.73|884.73|882.73|884.96|882.96|884.73|882.73|0
1729056650000|2024-10-16 05:30:50|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1729056660000|2024-10-16 05:31:00|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729056670000|2024-10-16 05:31:10|884.84|882.84|884.96|882.96|884.96|882.96|884.84|882.84|0
1729056680000|2024-10-16 05:31:20|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729056700000|2024-10-16 05:31:40|884.61|882.61|884.5|882.5|884.61|882.61|884.5|882.5|0
1729056710000|2024-10-16 05:31:50|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729056770000|2024-10-16 05:32:50|884.96|882.96|884.96|882.96|884.96|882.96|884.73|882.73|0
1729056790000|2024-10-16 05:33:10|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729056800000|2024-10-16 05:33:20|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1729056810000|2024-10-16 05:33:30|884.27|882.27|884.27|882.27|884.27|882.27|884.27|882.27|0
1729056830000|2024-10-16 05:33:50|883.58|881.58|883.35|881.35|883.58|881.58|883.35|881.35|0
1729056840000|2024-10-16 05:34:00|883.58|881.58|883.58|881.58|883.58|881.58|883.35|881.35|0
1729056850000|2024-10-16 05:34:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729056920000|2024-10-16 05:35:20|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729056940000|2024-10-16 05:35:40|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729056970000|2024-10-16 05:36:10|883.69|881.69|883.69|881.69|883.69|881.69|883.69|881.69|0
1729056980000|2024-10-16 05:36:20|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057000000|2024-10-16 05:36:40|883.46|881.46|883.46|881.46|883.58|881.58|883.46|881.46|0
1729057010000|2024-10-16 05:36:50|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1729057020000|2024-10-16 05:37:00|883.46|881.46|883.58|881.58|883.58|881.58|883.46|881.46|0
1729057030000|2024-10-16 05:37:10|883.46|881.46|883.58|881.58|883.58|881.58|883.46|881.46|0
1729057060000|2024-10-16 05:37:40|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729057070000|2024-10-16 05:37:50|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729057090000|2024-10-16 05:38:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729057100000|2024-10-16 05:38:20|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729057130000|2024-10-16 05:38:50|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057160000|2024-10-16 05:39:20|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057170000|2024-10-16 05:39:30|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057180000|2024-10-16 05:39:40|883.69|881.69|883.69|881.69|883.69|881.69|883.58|881.58|0
1729057190000|2024-10-16 05:39:50|883.81|881.81|883.58|881.58|883.81|881.81|883.58|881.58|0
1729057220000|2024-10-16 05:40:20|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729057240000|2024-10-16 05:40:40|884.04|882.04|883.81|881.81|884.04|882.04|883.81|881.81|0
1729057260000|2024-10-16 05:41:00|883.69|881.69|883.81|881.81|883.81|881.81|883.69|881.69|0
1729057270000|2024-10-16 05:41:10|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729057290000|2024-10-16 05:41:30|884.27|882.27|884.04|882.04|884.27|882.27|884.04|882.04|0
1729057300000|2024-10-16 05:41:40|883.92|881.92|883.81|881.81|883.92|881.92|883.81|881.81|0
1729057320000|2024-10-16 05:42:00|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729057360000|2024-10-16 05:42:40|884.15|882.15|884.04|882.04|884.15|882.15|884.04|882.04|0
1729057390000|2024-10-16 05:43:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729057400000|2024-10-16 05:43:20|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729057430000|2024-10-16 05:43:50|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729057460000|2024-10-16 05:44:20|883.92|881.92|883.81|881.81|883.92|881.92|883.81|881.81|0
1729057470000|2024-10-16 05:44:30|883.92|881.92|883.92|881.92|883.92|881.92|883.81|881.81|0
1729057480000|2024-10-16 05:44:40|884.03|882.03|884.03|882.03|884.03|882.03|883.92|881.92|0
1729057520000|2024-10-16 05:45:20|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729057530000|2024-10-16 05:45:30|884.03|882.03|884.03|882.03|884.14|882.14|884.03|882.03|0
1729057570000|2024-10-16 05:46:10|883.92|881.92|884.03|882.03|884.03|882.03|883.92|881.92|0
1729057620000|2024-10-16 05:47:00|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729057690000|2024-10-16 05:48:10|884.14|882.14|884.26|882.26|884.26|882.26|884.14|882.14|0
1729057730000|2024-10-16 05:48:50|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057740000|2024-10-16 05:49:00|883.8|881.8|883.57|881.57|883.8|881.8|883.57|881.57|0
1729057750000|2024-10-16 05:49:10|883.35|881.35|883.57|881.57|883.57|881.57|883.35|881.35|0
1729057760000|2024-10-16 05:49:20|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729057770000|2024-10-16 05:49:30|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057790000|2024-10-16 05:49:50|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729057800000|2024-10-16 05:50:00|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057830000|2024-10-16 05:50:30|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729057850000|2024-10-16 05:50:50|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057870000|2024-10-16 05:51:10|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729057890000|2024-10-16 05:51:30|883.68|881.68|883.8|881.8|883.8|881.8|883.57|881.57|0
1729057900000|2024-10-16 05:51:40|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729057910000|2024-10-16 05:51:50|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729057920000|2024-10-16 05:52:00|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1729057930000|2024-10-16 05:52:10|884.37|882.37|884.26|882.26|884.37|882.37|884.26|882.26|0
1729057940000|2024-10-16 05:52:20|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1729057970000|2024-10-16 05:52:50|884.72|882.72|884.72|882.72|884.72|882.72|884.72|882.72|0
1729057980000|2024-10-16 05:53:00|884.49|882.49|884.49|882.49|884.49|882.49|884.49|882.49|0
1729057990000|2024-10-16 05:53:10|884.26|882.26|884.14|882.14|884.26|882.26|884.14|882.14|0
1729058000000|2024-10-16 05:53:20|884.03|882.03|884.03|882.03|884.03|882.03|884.03|882.03|0
1729058020000|2024-10-16 05:53:40|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729058040000|2024-10-16 05:54:00|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1729058050000|2024-10-16 05:54:10|883.34|881.34|883.34|881.34|883.57|881.57|883.34|881.34|0
1729058060000|2024-10-16 05:54:20|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058070000|2024-10-16 05:54:30|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058100000|2024-10-16 05:55:00|883.11|881.11|883.11|881.11|883.11|881.11|883.11|881.11|0
1729058110000|2024-10-16 05:55:10|883.34|881.34|883.34|881.34|883.34|881.34|883.34|881.34|0
1729058130000|2024-10-16 05:55:30|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058140000|2024-10-16 05:55:40|883.11|881.11|882.66|880.66|883.11|881.11|882.66|880.66|0
1729058150000|2024-10-16 05:55:50|882.54|880.54|882.65|880.65|882.65|880.65|882.54|880.54|0
1729058160000|2024-10-16 05:56:00|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058170000|2024-10-16 05:56:10|882.99|880.99|882.88|880.88|882.99|880.99|882.88|880.88|0
1729058190000|2024-10-16 05:56:30|882.99|880.99|882.88|880.88|882.99|880.99|882.88|880.88|0
1729058200000|2024-10-16 05:56:40|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729058220000|2024-10-16 05:57:00|882.99|880.99|883.11|881.11|883.11|881.11|882.99|880.99|0
1729058230000|2024-10-16 05:57:10|882.99|880.99|882.99|880.99|883.11|881.11|882.99|880.99|0
1729058240000|2024-10-16 05:57:20|882.88|880.88|883.11|881.11|883.11|881.11|882.88|880.88|0
1729058280000|2024-10-16 05:58:00|883.34|881.34|883.34|881.34|883.34|881.34|883.34|881.34|0
1729058290000|2024-10-16 05:58:10|883.22|881.22|883.34|881.34|883.34|881.34|883.22|881.22|0
1729058320000|2024-10-16 05:58:40|883.57|881.57|883.57|881.57|883.57|881.57|883.57|881.57|0
1729058370000|2024-10-16 05:59:30|883.8|881.8|884.03|882.03|884.03|882.03|883.8|881.8|0
1729058380000|2024-10-16 05:59:40|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729058390000|2024-10-16 05:59:50|884.49|882.49|884.03|882.03|884.49|882.49|884.03|882.03|0
1729058400000|2024-10-16 06:00:00|883.57|881.57|883.34|881.34|883.57|881.57|883.34|881.34|0
1729058410000|2024-10-16 06:00:10|883.11|881.11|883.11|881.11|883.22|881.22|882.88|880.88|0
1729058420000|2024-10-16 06:00:20|882.88|880.88|882.88|880.88|882.88|880.88|882.88|880.88|0
1729058430000|2024-10-16 06:00:30|882.65|880.65|882.65|880.65|882.65|880.65|882.65|880.65|0
1729058440000|2024-10-16 06:00:40|882.88|880.88|882.65|880.65|882.88|880.88|882.65|880.65|0
1729058450000|2024-10-16 06:00:50|882.53|880.53|882.65|880.65|882.65|880.65|882.53|880.53|0
1729058460000|2024-10-16 06:01:00|882.42|880.42|882.3|880.3|882.42|880.42|882.19|880.19|0
1729058470000|2024-10-16 06:01:10|882.19|880.19|881.97|879.97|882.19|880.19|881.97|879.97|0
1729058480000|2024-10-16 06:01:20|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729058490000|2024-10-16 06:01:30|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729058500000|2024-10-16 06:01:40|882.42|880.42|882.65|880.65|882.65|880.65|882.19|880.19|0
1729058510000|2024-10-16 06:01:50|882.42|880.42|882.42|880.42|882.42|880.42|882.42|880.42|0
1729058530000|2024-10-16 06:02:10|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729058540000|2024-10-16 06:02:20|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729058560000|2024-10-16 06:02:40|881.96|879.96|881.96|879.96|881.96|879.96|881.85|879.85|0
1729058580000|2024-10-16 06:03:00|881.74|879.74|881.74|879.74|881.74|879.74|881.51|879.51|0
1729058590000|2024-10-16 06:03:10|881.96|879.96|882.19|880.19|882.19|880.19|881.96|879.96|0
1729058610000|2024-10-16 06:03:30|882.07|880.07|882.65|880.65|882.65|880.65|881.96|879.96|0
1729058620000|2024-10-16 06:03:40|882.42|880.42|882.42|880.42|882.42|880.42|882.42|880.42|0
1729058640000|2024-10-16 06:04:00|882.65|880.65|882.42|880.42|882.65|880.65|882.42|880.42|0
1729058670000|2024-10-16 06:04:30|882.65|880.65|882.42|880.42|882.65|880.65|882.42|880.42|0
1729058680000|2024-10-16 06:04:40|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729058690000|2024-10-16 06:04:50|881.96|879.96|881.96|879.96|881.96|879.96|881.73|879.73|0
1729058700000|2024-10-16 06:05:00|882.19|880.19|881.96|879.96|882.19|880.19|881.96|879.96|0
1729058710000|2024-10-16 06:05:10|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729058720000|2024-10-16 06:05:20|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729058740000|2024-10-16 06:05:40|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729058760000|2024-10-16 06:06:00|881.84|879.84|881.73|879.73|881.84|879.84|881.73|879.73|0
1729058770000|2024-10-16 06:06:10|881.84|879.84|881.96|879.96|881.96|879.96|881.84|879.84|0
1729058780000|2024-10-16 06:06:20|882.07|880.07|881.96|879.96|882.07|880.07|881.96|879.96|0
1729058800000|2024-10-16 06:06:40|882.19|880.19|881.96|879.96|882.19|880.19|881.96|879.96|0
1729058830000|2024-10-16 06:07:10|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729058850000|2024-10-16 06:07:30|881.5|879.5|881.73|879.73|881.73|879.73|881.5|879.5|0
1729058860000|2024-10-16 06:07:40|881.5|879.5|881.5|879.5|881.5|879.5|881.28|879.28|0
1729058880000|2024-10-16 06:08:00|881.39|879.39|881.73|879.73|881.73|879.73|881.28|879.28|0
1729058900000|2024-10-16 06:08:20|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729058910000|2024-10-16 06:08:30|881.73|879.73|881.96|879.96|881.96|879.96|881.73|879.73|0
1729058920000|2024-10-16 06:08:40|881.73|879.73|881.73|879.73|881.73|879.73|881.61|879.61|0
1729058940000|2024-10-16 06:09:00|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729058960000|2024-10-16 06:09:20|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729058970000|2024-10-16 06:09:30|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729058990000|2024-10-16 06:09:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729059000000|2024-10-16 06:10:00|881.27|879.27|881.27|879.27|881.27|879.27|881.27|879.27|0
1729059010000|2024-10-16 06:10:10|881.16|879.16|881.05|879.05|881.16|879.16|881.05|879.05|0
1729059020000|2024-10-16 06:10:20|881.16|879.16|881.05|879.05|881.16|879.16|881.05|879.05|0
1729059030000|2024-10-16 06:10:30|881.27|879.27|881.27|879.27|881.38|879.38|881.27|879.27|0
1729059050000|2024-10-16 06:10:50|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729059060000|2024-10-16 06:11:00|881.27|879.27|881.27|879.27|881.27|879.27|881.27|879.27|0
1729059070000|2024-10-16 06:11:10|881.15|879.15|881.04|879.04|881.15|879.15|881.04|879.04|0
1729059090000|2024-10-16 06:11:30|880.82|878.82|881.04|879.04|881.04|879.04|880.82|878.82|0
1729059110000|2024-10-16 06:11:50|880.93|878.93|880.82|878.82|880.93|878.93|880.82|878.82|0
1729059120000|2024-10-16 06:12:00|881.04|879.04|881.04|879.04|881.04|879.04|881.04|879.04|0
1729059130000|2024-10-16 06:12:10|881.27|879.27|881.27|879.27|881.5|879.5|881.27|879.27|0
1729059140000|2024-10-16 06:12:20|881.04|879.04|881.5|879.5|881.5|879.5|881.04|879.04|0
1729059160000|2024-10-16 06:12:40|881.27|879.27|881.04|879.04|881.27|879.27|881.04|879.04|0
1729059170000|2024-10-16 06:12:50|881.27|879.27|881.04|879.04|881.27|879.27|881.04|879.04|0
1729059180000|2024-10-16 06:13:00|880.81|878.81|880.92|878.92|880.92|878.92|880.81|878.81|0
1729059190000|2024-10-16 06:13:10|881.04|879.04|881.04|879.04|881.04|879.04|881.04|879.04|0
1729059200000|2024-10-16 06:13:20|880.81|878.81|881.04|879.04|881.04|879.04|880.81|878.81|0
1729059220000|2024-10-16 06:13:40|881.27|879.27|881.5|879.5|881.5|879.5|881.27|879.27|0
1729059230000|2024-10-16 06:13:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729059250000|2024-10-16 06:14:10|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729059270000|2024-10-16 06:14:30|881.84|879.84|881.73|879.73|881.84|879.84|881.73|879.73|0
1729059280000|2024-10-16 06:14:40|881.96|879.96|881.73|879.73|881.96|879.96|881.73|879.73|0
1729059300000|2024-10-16 06:15:00|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1729059310000|2024-10-16 06:15:10|881.61|879.61|881.73|879.73|881.73|879.73|881.61|879.61|0
1729059330000|2024-10-16 06:15:30|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729059340000|2024-10-16 06:15:40|882.19|880.19|881.96|879.96|882.19|880.19|881.96|879.96|0
1729059350000|2024-10-16 06:15:50|882.19|880.19|882.65|880.65|882.65|880.65|882.19|880.19|0
1729059360000|2024-10-16 06:16:00|882.42|880.42|882.42|880.42|882.53|880.53|882.42|880.42|0
1729059400000|2024-10-16 06:16:40|882.53|880.53|882.42|880.42|882.53|880.53|882.42|880.42|0
1729059420000|2024-10-16 06:17:00|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729059430000|2024-10-16 06:17:10|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729059470000|2024-10-16 06:17:50|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729059510000|2024-10-16 06:18:30|882.19|880.19|882.19|880.19|882.19|880.19|882.19|880.19|0
1729059520000|2024-10-16 06:18:40|881.73|879.73|881.5|879.5|881.73|879.73|881.5|879.5|0
1729059530000|2024-10-16 06:18:50|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729059540000|2024-10-16 06:19:00|881.5|879.5|881.5|879.5|881.5|879.5|881.5|879.5|0
1729059550000|2024-10-16 06:19:10|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729059560000|2024-10-16 06:19:20|881.61|879.61|881.5|879.5|881.61|879.61|881.5|879.5|0
1729059580000|2024-10-16 06:19:40|881.27|879.27|881.38|879.38|881.5|879.5|881.27|879.27|0
1729059590000|2024-10-16 06:19:50|881.5|879.5|881.27|879.27|881.5|879.5|881.27|879.27|0
1729059600000|2024-10-16 06:20:00|881.04|879.04|881.04|879.04|881.04|879.04|881.04|879.04|0
1729059620000|2024-10-16 06:20:20|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729059630000|2024-10-16 06:20:30|880.58|878.58|880.81|878.81|880.81|878.81|880.58|878.58|0
1729059640000|2024-10-16 06:20:40|880.58|878.58|880.35|878.35|880.58|878.58|880.35|878.35|0
1729059650000|2024-10-16 06:20:50|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059660000|2024-10-16 06:21:00|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059670000|2024-10-16 06:21:10|880.12|878.12|880.12|878.12|880.12|878.12|880.12|878.12|0
1729059690000|2024-10-16 06:21:30|880.35|878.35|880.23|878.23|880.35|878.35|880.23|878.23|0
1729059700000|2024-10-16 06:21:40|880.12|878.12|880.12|878.12|880.12|878.12|880.12|878.12|0
1729059710000|2024-10-16 06:21:50|879.9|877.9|880.12|878.12|880.12|878.12|879.9|877.9|0
1729059720000|2024-10-16 06:22:00|879.89|877.89|879.89|877.89|879.89|877.89|879.89|877.89|0
1729059730000|2024-10-16 06:22:10|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059740000|2024-10-16 06:22:20|880.58|878.58|880.58|878.58|880.58|878.58|880.35|878.35|0
1729059750000|2024-10-16 06:22:30|880.35|878.35|880.35|878.35|880.35|878.35|880.35|878.35|0
1729059760000|2024-10-16 06:22:40|880.58|878.58|880.58|878.58|880.58|878.58|880.58|878.58|0
1729059770000|2024-10-16 06:22:50|880.35|878.35|880.23|878.23|880.35|878.35|880.23|878.23|0
1729059780000|2024-10-16 06:23:00|880.35|878.35|880.12|878.12|880.35|878.35|880.12|878.12|0
1729059800000|2024-10-16 06:23:20|880.23|878.23|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059810000|2024-10-16 06:23:30|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059820000|2024-10-16 06:23:40|880.58|878.58|880.58|878.58|880.58|878.58|880.35|878.35|0
1729059830000|2024-10-16 06:23:50|880.46|878.46|880.58|878.58|880.58|878.58|880.46|878.46|0
1729059840000|2024-10-16 06:24:00|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729059850000|2024-10-16 06:24:10|880.58|878.58|880.35|878.35|880.58|878.58|880.35|878.35|0
1729059860000|2024-10-16 06:24:20|880.46|878.46|880.58|878.58|880.58|878.58|880.46|878.46|0
1729059870000|2024-10-16 06:24:30|880.69|878.69|880.58|878.58|880.69|878.69|880.58|878.58|0
1729059890000|2024-10-16 06:24:50|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729059900000|2024-10-16 06:25:00|880.58|878.58|880.58|878.58|880.58|878.58|880.58|878.58|0
1729059920000|2024-10-16 06:25:20|880.35|878.35|880.58|878.58|880.58|878.58|880.35|878.35|0
1729059940000|2024-10-16 06:25:40|880.69|878.69|880.58|878.58|880.69|878.69|880.58|878.58|0
1729059960000|2024-10-16 06:26:00|880.35|878.35|880.35|878.35|880.35|878.35|880.12|878.12|0
1729059970000|2024-10-16 06:26:10|880.12|878.12|880.12|878.12|880.12|878.12|880.12|878.12|0
1729059990000|2024-10-16 06:26:30|879.89|877.89|880|878|880.12|878.12|879.89|877.89|0
1729060000000|2024-10-16 06:26:40|879.89|877.89|879.89|877.89|879.89|877.89|879.89|877.89|0
1729060060000|2024-10-16 06:27:40|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1729060070000|2024-10-16 06:27:50|880.12|878.12|880.12|878.12|880.12|878.12|880.12|878.12|0
1729060080000|2024-10-16 06:28:00|880.23|878.23|880.12|878.12|880.23|878.23|880.12|878.12|0
1729060090000|2024-10-16 06:28:10|880.35|878.35|880.46|878.46|880.58|878.58|880.35|878.35|0
1729060100000|2024-10-16 06:28:20|880.58|878.58|880.35|878.35|880.58|878.58|880.23|878.23|0
1729060110000|2024-10-16 06:28:30|880.58|878.58|880.58|878.58|880.58|878.58|880.58|878.58|0
1729060120000|2024-10-16 06:28:40|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729060130000|2024-10-16 06:28:50|881.04|879.04|881.04|879.04|881.04|879.04|881.04|879.04|0
1729060140000|2024-10-16 06:29:00|880.81|878.81|881.04|879.04|881.04|879.04|880.81|878.81|0
1729060150000|2024-10-16 06:29:10|880.81|878.81|881.04|879.04|881.04|879.04|880.81|878.81|0
1729060160000|2024-10-16 06:29:20|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729060170000|2024-10-16 06:29:30|881.04|879.04|881.27|879.27|881.27|879.27|881.04|879.04|0
1729060190000|2024-10-16 06:29:50|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060200000|2024-10-16 06:30:00|881.27|879.27|881.27|879.27|881.49|879.49|881.27|879.27|0
1729060210000|2024-10-16 06:30:10|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060220000|2024-10-16 06:30:20|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729060230000|2024-10-16 06:30:30|881.95|879.95|881.72|879.72|881.95|879.95|881.72|879.72|0
1729060240000|2024-10-16 06:30:40|881.95|879.95|881.72|879.72|881.95|879.95|881.72|879.72|0
1729060260000|2024-10-16 06:31:00|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060270000|2024-10-16 06:31:10|881.6|879.6|881.6|879.6|881.6|879.6|881.6|879.6|0
1729060280000|2024-10-16 06:31:20|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060290000|2024-10-16 06:31:30|881.38|879.38|881.38|879.38|881.49|879.49|881.27|879.27|0
1729060300000|2024-10-16 06:31:40|881.27|879.27|881.72|879.72|881.72|879.72|881.27|879.27|0
1729060310000|2024-10-16 06:31:50|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060320000|2024-10-16 06:32:00|881.26|879.26|881.49|879.49|881.49|879.49|881.26|879.26|0
1729060330000|2024-10-16 06:32:10|881.72|879.72|881.83|879.83|881.83|879.83|881.72|879.72|0
1729060340000|2024-10-16 06:32:20|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729060360000|2024-10-16 06:32:40|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060380000|2024-10-16 06:33:00|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060420000|2024-10-16 06:33:40|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060430000|2024-10-16 06:33:50|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060440000|2024-10-16 06:34:00|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060450000|2024-10-16 06:34:10|881.72|879.72|881.26|879.26|881.72|879.72|881.26|879.26|0
1729060470000|2024-10-16 06:34:30|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060480000|2024-10-16 06:34:40|881.26|879.26|881.26|879.26|881.26|879.26|881.26|879.26|0
1729060490000|2024-10-16 06:34:50|881.37|879.37|881.37|879.37|881.37|879.37|881.37|879.37|0
1729060500000|2024-10-16 06:35:00|881.26|879.26|881.49|879.49|881.49|879.49|881.26|879.26|0
1729060510000|2024-10-16 06:35:10|881.37|879.37|881.37|879.37|881.37|879.37|881.37|879.37|0
1729060520000|2024-10-16 06:35:20|881.49|879.49|881.49|879.49|881.49|879.49|881.37|879.37|0
1729060530000|2024-10-16 06:35:30|881.26|879.26|881.26|879.26|881.26|879.26|881.26|879.26|0
1729060540000|2024-10-16 06:35:40|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060560000|2024-10-16 06:36:00|881.26|879.26|881.26|879.26|881.26|879.26|881.26|879.26|0
1729060580000|2024-10-16 06:36:20|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729060590000|2024-10-16 06:36:30|881.95|879.95|881.95|879.95|881.95|879.95|881.83|879.83|0
1729060640000|2024-10-16 06:37:20|882.06|880.06|882.18|880.18|882.18|880.18|882.06|880.06|0
1729060670000|2024-10-16 06:37:50|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060680000|2024-10-16 06:38:00|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060730000|2024-10-16 06:38:50|882.29|880.29|882.41|880.41|882.41|880.41|882.18|880.18|0
1729060740000|2024-10-16 06:39:00|882.18|880.18|882.18|880.18|882.41|880.41|882.18|880.18|0
1729060750000|2024-10-16 06:39:10|882.41|880.41|882.41|880.41|882.41|880.41|882.41|880.41|0
1729060760000|2024-10-16 06:39:20|882.18|880.18|882.41|880.41|882.41|880.41|882.18|880.18|0
1729060770000|2024-10-16 06:39:30|882.64|880.64|882.64|880.64|882.64|880.64|882.64|880.64|0
1729060780000|2024-10-16 06:39:40|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729060790000|2024-10-16 06:39:50|882.64|880.64|882.64|880.64|882.64|880.64|882.64|880.64|0
1729060800000|2024-10-16 06:40:00|882.41|880.41|882.52|880.52|882.64|880.64|882.41|880.41|0
1729060810000|2024-10-16 06:40:10|882.41|880.41|882.41|880.41|882.41|880.41|882.29|880.29|0
1729060840000|2024-10-16 06:40:40|882.64|880.64|882.64|880.64|882.64|880.64|882.64|880.64|0
1729060850000|2024-10-16 06:40:50|882.41|880.41|882.41|880.41|882.41|880.41|882.41|880.41|0
1729060870000|2024-10-16 06:41:10|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060880000|2024-10-16 06:41:20|882.41|880.41|882.41|880.41|882.64|880.64|882.41|880.41|0
1729060900000|2024-10-16 06:41:40|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060920000|2024-10-16 06:42:00|882.41|880.41|882.41|880.41|882.41|880.41|882.41|880.41|0
1729060930000|2024-10-16 06:42:10|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729060940000|2024-10-16 06:42:20|882.41|880.41|882.18|880.18|882.41|880.41|882.18|880.18|0
1729060960000|2024-10-16 06:42:40|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729060980000|2024-10-16 06:43:00|881.72|879.72|881.49|879.49|881.72|879.72|881.49|879.49|0
1729060990000|2024-10-16 06:43:10|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729061000000|2024-10-16 06:43:20|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729061010000|2024-10-16 06:43:30|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729061020000|2024-10-16 06:43:40|881.95|879.95|881.72|879.72|881.95|879.95|881.72|879.72|0
1729061030000|2024-10-16 06:43:50|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729061040000|2024-10-16 06:44:00|881.26|879.26|881.49|879.49|881.49|879.49|881.26|879.26|0
1729061050000|2024-10-16 06:44:10|881.72|879.72|881.49|879.49|881.72|879.72|881.49|879.49|0
1729061070000|2024-10-16 06:44:30|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729061090000|2024-10-16 06:44:50|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729061110000|2024-10-16 06:45:10|881.72|879.72|881.72|879.72|881.95|879.95|881.72|879.72|0
1729061120000|2024-10-16 06:45:20|881.95|879.95|881.72|879.72|881.95|879.95|881.72|879.72|0
1729061130000|2024-10-16 06:45:30|881.95|879.95|881.95|879.95|881.95|879.95|881.72|879.72|0
1729061140000|2024-10-16 06:45:40|882.18|880.18|882.18|880.18|882.18|880.18|882.18|880.18|0
1729061160000|2024-10-16 06:46:00|882.4|880.4|882.86|880.86|882.86|880.86|882.4|880.4|0
1729061170000|2024-10-16 06:46:10|883.09|881.09|883.32|881.32|883.32|881.32|883.09|881.09|0
1729061180000|2024-10-16 06:46:20|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729061190000|2024-10-16 06:46:30|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729061200000|2024-10-16 06:46:40|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729061210000|2024-10-16 06:46:50|883.2|881.2|883.09|881.09|883.2|881.2|883.09|881.09|0
1729061260000|2024-10-16 06:47:40|882.97|880.97|883.09|881.09|883.09|881.09|882.97|880.97|0
1729061280000|2024-10-16 06:48:00|882.86|880.86|882.86|880.86|883.09|881.09|882.86|880.86|0
1729061290000|2024-10-16 06:48:10|882.63|880.63|882.86|880.86|882.86|880.86|882.63|880.63|0
1729061300000|2024-10-16 06:48:20|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729061310000|2024-10-16 06:48:30|883.2|881.2|883.32|881.32|883.32|881.32|883.09|881.09|0
1729061370000|2024-10-16 06:49:30|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729061400000|2024-10-16 06:50:00|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729061420000|2024-10-16 06:50:20|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729061450000|2024-10-16 06:50:50|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729061460000|2024-10-16 06:51:00|883.55|881.55|883.55|881.55|883.55|881.55|883.43|881.43|0
1729061470000|2024-10-16 06:51:10|883.78|881.78|883.78|881.78|883.78|881.78|883.78|881.78|0
1729061480000|2024-10-16 06:51:20|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729061520000|2024-10-16 06:52:00|883.78|881.78|883.55|881.55|883.78|881.78|883.55|881.55|0
1729061580000|2024-10-16 06:53:00|883.78|881.78|883.55|881.55|883.78|881.78|883.55|881.55|0
1729061600000|2024-10-16 06:53:20|883.78|881.78|883.78|881.78|883.78|881.78|883.78|881.78|0
1729061620000|2024-10-16 06:53:40|884.01|882.01|884.01|882.01|884.01|882.01|884.01|882.01|0
1729061670000|2024-10-16 06:54:30|883.78|881.78|883.78|881.78|883.78|881.78|883.78|881.78|0
1729061680000|2024-10-16 06:54:40|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729061690000|2024-10-16 06:54:50|883.78|881.78|883.55|881.55|883.78|881.78|883.55|881.55|0
1729061740000|2024-10-16 06:55:40|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729061760000|2024-10-16 06:56:00|883.55|881.55|883.32|881.32|883.55|881.55|883.32|881.32|0
1729061770000|2024-10-16 06:56:10|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1729061780000|2024-10-16 06:56:20|882.86|880.86|882.86|880.86|882.86|880.86|882.86|880.86|0
1729061800000|2024-10-16 06:56:40|882.63|880.63|882.63|880.63|882.63|880.63|882.63|880.63|0
1729061810000|2024-10-16 06:56:50|882.4|880.4|882.4|880.4|882.4|880.4|882.4|880.4|0
1729061820000|2024-10-16 06:57:00|882.17|880.17|882.17|880.17|882.17|880.17|882.17|880.17|0
1729061830000|2024-10-16 06:57:10|882.4|880.4|882.4|880.4|882.4|880.4|882.4|880.4|0
1729061840000|2024-10-16 06:57:20|882.17|880.17|882.17|880.17|882.17|880.17|882.17|880.17|0
1729061850000|2024-10-16 06:57:30|881.94|879.94|882.17|880.17|882.17|880.17|881.94|879.94|0
1729061860000|2024-10-16 06:57:40|882.4|880.4|882.17|880.17|882.4|880.4|882.17|880.17|0
1729061880000|2024-10-16 06:58:00|881.94|879.94|881.94|879.94|881.94|879.94|881.94|879.94|0
1729061900000|2024-10-16 06:58:20|882.17|880.17|881.94|879.94|882.17|880.17|881.94|879.94|0
1729061910000|2024-10-16 06:58:30|882.17|880.17|881.94|879.94|882.17|880.17|881.94|879.94|0
1729061920000|2024-10-16 06:58:40|882.17|880.17|882.63|880.63|882.63|880.63|882.17|880.17|0
1729061930000|2024-10-16 06:58:50|882.4|880.4|882.17|880.17|882.4|880.4|882.17|880.17|0
1729061940000|2024-10-16 06:59:00|881.94|879.94|882.4|880.4|882.4|880.4|881.94|879.94|0
1729061950000|2024-10-16 06:59:10|882.17|880.17|881.94|879.94|882.17|880.17|881.94|879.94|0
1729061960000|2024-10-16 06:59:20|882.17|880.17|882.17|880.17|882.17|880.17|882.17|880.17|0
1729061970000|2024-10-16 06:59:30|882.28|880.28|882.17|880.17|882.28|880.28|881.94|879.94|0
1729061990000|2024-10-16 06:59:50|881.94|879.94|881.71|879.71|881.94|879.94|881.71|879.71|0
1729062000000|2024-10-16 07:00:00|881.48|879.48|881.36|879.36|881.48|879.48|881.25|879.25|0
1729062010000|2024-10-16 07:00:10|881.25|879.25|881.02|879.02|881.25|879.25|881.02|879.02|0
1729062020000|2024-10-16 07:00:20|880.79|878.79|881.02|879.02|881.25|879.25|880.79|878.79|0
1729062030000|2024-10-16 07:00:30|881.13|879.13|880.79|878.79|881.13|879.13|880.79|878.79|0
1729062040000|2024-10-16 07:00:40|880.57|878.57|881.13|879.13|881.13|879.13|880.57|878.57|0
1729062050000|2024-10-16 07:00:50|880.79|878.79|880.34|878.34|880.79|878.79|880.34|878.34|0
1729062060000|2024-10-16 07:01:00|880.11|878.11|880.11|878.11|880.11|878.11|879.88|877.88|0
1729062070000|2024-10-16 07:01:10|879.99|877.99|880.34|878.34|880.57|878.57|879.99|877.99|0
1729062080000|2024-10-16 07:01:20|880.57|878.57|880.57|878.57|880.57|878.57|880.57|878.57|0
1729062090000|2024-10-16 07:01:30|880.79|878.79|880.79|878.79|880.79|878.79|880.57|878.57|0
1729062100000|2024-10-16 07:01:40|881.48|879.48|881.48|879.48|881.48|879.48|881.36|879.36|0
1729062110000|2024-10-16 07:01:50|881.59|879.59|881.48|879.48|881.59|879.59|881.48|879.48|0
1729062120000|2024-10-16 07:02:00|881.25|879.25|880.79|878.79|881.25|879.25|880.79|878.79|0
1729062130000|2024-10-16 07:02:10|880.56|878.56|880.34|878.34|880.56|878.56|880.34|878.34|0
1729062140000|2024-10-16 07:02:20|880.56|878.56|880.34|878.34|880.56|878.56|880.34|878.34|0
1729062150000|2024-10-16 07:02:30|880.56|878.56|880.34|878.34|880.56|878.56|880.34|878.34|0
1729062160000|2024-10-16 07:02:40|880.11|878.11|880.11|878.11|880.11|878.11|880.11|878.11|0
1729062170000|2024-10-16 07:02:50|879.88|877.88|879.42|877.42|879.88|877.88|879.42|877.42|0
1729062180000|2024-10-16 07:03:00|879.19|877.19|879.07|877.07|879.19|877.19|878.96|876.96|0
1729062190000|2024-10-16 07:03:10|878.96|876.96|879.3|877.3|879.42|877.42|878.96|876.96|0
1729062200000|2024-10-16 07:03:20|879.65|877.65|879.65|877.65|879.65|877.65|879.65|877.65|0
1729062210000|2024-10-16 07:03:30|879.76|877.76|879.88|877.88|879.88|877.88|879.76|877.76|0
1729062220000|2024-10-16 07:03:40|879.99|877.99|879.99|877.99|879.99|877.99|879.99|877.99|0
1729062230000|2024-10-16 07:03:50|879.88|877.88|879.88|877.88|880.11|878.11|879.88|877.88|0
1729062240000|2024-10-16 07:04:00|880.11|878.11|880.11|878.11|880.11|878.11|880.11|878.11|0
1729062250000|2024-10-16 07:04:10|880.56|878.56|881.48|879.48|881.48|879.48|880.56|878.56|0
1729062260000|2024-10-16 07:04:20|881.71|879.71|882.17|880.17|882.17|880.17|881.71|879.71|0
1729062270000|2024-10-16 07:04:30|882.4|880.4|882.4|880.4|882.4|880.4|882.4|880.4|0
1729062280000|2024-10-16 07:04:40|882.17|880.17|881.94|879.94|882.4|880.4|881.94|879.94|0
1729062300000|2024-10-16 07:05:00|881.71|879.71|881.48|879.48|881.71|879.71|881.48|879.48|0
1729062310000|2024-10-16 07:05:10|881.25|879.25|879.88|877.88|881.25|879.25|879.88|877.88|0
1729062320000|2024-10-16 07:05:20|880.11|878.11|880.33|878.33|880.33|878.33|880.11|878.11|0
1729062330000|2024-10-16 07:05:30|880.44|878.44|880.44|878.44|880.44|878.44|880.44|878.44|0
1729062340000|2024-10-16 07:05:40|880.56|878.56|880.56|878.56|880.56|878.56|880.56|878.56|0
1729062350000|2024-10-16 07:05:50|880.44|878.44|880.44|878.44|880.56|878.56|880.44|878.44|0
1729062360000|2024-10-16 07:06:00|880.56|878.56|880.67|878.67|880.67|878.67|880.56|878.56|0
1729062370000|2024-10-16 07:06:10|880.79|878.79|880.56|878.56|880.79|878.79|880.56|878.56|0
1729062380000|2024-10-16 07:06:20|880.79|878.79|880.33|878.33|880.79|878.79|880.33|878.33|0
1729062390000|2024-10-16 07:06:30|880.56|878.56|880.33|878.33|880.56|878.56|880.33|878.33|0
1729062400000|2024-10-16 07:06:40|880.79|878.79|880.56|878.56|880.79|878.79|880.56|878.56|0
1729062410000|2024-10-16 07:06:50|880.33|878.33|879.88|877.88|880.33|878.33|879.88|877.88|0
1729062420000|2024-10-16 07:07:00|879.42|877.42|879.65|877.65|879.65|877.65|879.42|877.42|0
1729062430000|2024-10-16 07:07:10|879.88|877.88|879.42|877.42|879.88|877.88|879.42|877.42|0
1729062440000|2024-10-16 07:07:20|879.19|877.19|880.21|878.21|880.21|878.21|879.19|877.19|0
1729062450000|2024-10-16 07:07:30|880.33|878.33|880.79|878.79|880.79|878.79|880.33|878.33|0
1729062460000|2024-10-16 07:07:40|881.02|879.02|881.71|879.71|881.71|879.71|881.02|879.02|0
1729062470000|2024-10-16 07:07:50|881.48|879.48|881.25|879.25|881.48|879.48|881.02|879.02|0
1729062480000|2024-10-16 07:08:00|881.48|879.48|881.02|879.02|881.48|879.48|881.02|879.02|0
1729062490000|2024-10-16 07:08:10|881.25|879.25|881.25|879.25|881.48|879.48|881.25|879.25|0
1729062500000|2024-10-16 07:08:20|881.13|879.13|881.25|879.25|881.25|879.25|881.13|879.13|0
1729062510000|2024-10-16 07:08:30|881.36|879.36|881.36|879.36|881.36|879.36|881.36|879.36|0
1729062520000|2024-10-16 07:08:40|881.71|879.71|881.71|879.71|881.94|879.94|881.71|879.71|0
1729062530000|2024-10-16 07:08:50|882.05|880.05|881.71|879.71|882.05|880.05|881.48|879.48|0
1729062540000|2024-10-16 07:09:00|881.48|879.48|881.48|879.48|881.48|879.48|881.48|879.48|0
1729062550000|2024-10-16 07:09:10|881.71|879.71|881.36|879.36|881.71|879.71|881.36|879.36|0
1729062560000|2024-10-16 07:09:20|881.25|879.25|881.48|879.48|881.48|879.48|881.25|879.25|0
1729062570000|2024-10-16 07:09:30|881.25|879.25|880.56|878.56|881.25|879.25|880.56|878.56|0
1729062580000|2024-10-16 07:09:40|880.67|878.67|880.56|878.56|880.79|878.79|880.56|878.56|0
1729062590000|2024-10-16 07:09:50|880.79|878.79|880.1|878.1|880.79|878.79|880.1|878.1|0
1729062600000|2024-10-16 07:10:00|880.33|878.33|880.1|878.1|880.33|878.33|880.1|878.1|0
1729062610000|2024-10-16 07:10:10|879.65|877.65|879.65|877.65|879.65|877.65|879.65|877.65|0
1729062620000|2024-10-16 07:10:20|879.42|877.42|879.42|877.42|879.42|877.42|879.42|877.42|0
1729062630000|2024-10-16 07:10:30|879.65|877.65|879.42|877.42|879.65|877.65|879.42|877.42|0
1729062640000|2024-10-16 07:10:40|879.65|877.65|879.42|877.42|879.65|877.65|879.42|877.42|0
1729062650000|2024-10-16 07:10:50|879.65|877.65|879.64|877.64|879.87|877.87|879.64|877.64|0
1729062660000|2024-10-16 07:11:00|879.87|877.87|879.87|877.87|879.87|877.87|879.87|877.87|0
1729062670000|2024-10-16 07:11:10|879.42|877.42|879.19|877.19|879.42|877.42|879.19|877.19|0
1729062680000|2024-10-16 07:11:20|878.96|876.96|878.96|876.96|878.96|876.96|878.96|876.96|0
1729062690000|2024-10-16 07:11:30|879.19|877.19|879.19|877.19|879.19|877.19|878.96|876.96|0
1729062700000|2024-10-16 07:11:40|879.42|877.42|879.42|877.42|879.42|877.42|879.42|877.42|0
1729062710000|2024-10-16 07:11:50|879.19|877.19|879.42|877.42|879.42|877.42|879.19|877.19|0
1729062720000|2024-10-16 07:12:00|879.64|877.64|879.64|877.64|879.64|877.64|879.42|877.42|0
1729062730000|2024-10-16 07:12:10|879.19|877.19|879.42|877.42|879.42|877.42|879.19|877.19|0
1729062740000|2024-10-16 07:12:20|879.3|877.3|879.19|877.19|879.3|877.3|879.19|877.19|0
1729062750000|2024-10-16 07:12:30|879.42|877.42|879.3|877.3|879.42|877.42|879.19|877.19|0
1729062760000|2024-10-16 07:12:40|879.42|877.42|879.64|877.64|879.64|877.64|879.19|877.19|0
1729062770000|2024-10-16 07:12:50|879.42|877.42|879.42|877.42|879.42|877.42|879.19|877.19|0
1729062780000|2024-10-16 07:13:00|879.53|877.53|879.64|877.64|879.64|877.64|879.53|877.53|0
1729062790000|2024-10-16 07:13:10|879.87|877.87|879.64|877.64|879.87|877.87|879.64|877.64|0
1729062800000|2024-10-16 07:13:20|879.87|877.87|879.64|877.64|879.87|877.87|879.64|877.64|0
1729062810000|2024-10-16 07:13:30|879.41|877.41|879.19|877.19|879.64|877.64|879.19|877.19|0
1729062820000|2024-10-16 07:13:40|879.07|877.07|878.27|876.27|879.07|877.07|878.27|876.27|0
1729062840000|2024-10-16 07:14:00|878.04|876.04|878.27|876.27|878.27|876.27|878.04|876.04|0
1729062850000|2024-10-16 07:14:10|878.04|876.04|877.81|875.81|878.27|876.27|877.81|875.81|0
1729062860000|2024-10-16 07:14:20|877.35|875.35|877.13|875.13|877.58|875.58|877.13|875.13|0
1729062870000|2024-10-16 07:14:30|876.9|874.9|877.13|875.13|877.13|875.13|876.9|874.9|0
1729062880000|2024-10-16 07:14:40|877.35|875.35|878.27|876.27|878.27|876.27|877.35|875.35|0
1729062900000|2024-10-16 07:15:00|878.04|876.04|878.04|876.04|878.27|876.27|878.04|876.04|0
1729062910000|2024-10-16 07:15:10|878.5|876.5|878.5|876.5|878.5|876.5|878.5|876.5|0
1729062920000|2024-10-16 07:15:20|878.27|876.27|878.04|876.04|878.27|876.27|878.04|876.04|0
1729062930000|2024-10-16 07:15:30|877.81|875.81|877.58|875.58|877.81|875.81|877.58|875.58|0
1729062940000|2024-10-16 07:15:40|877.35|875.35|876.9|874.9|877.35|875.35|876.9|874.9|0
1729062950000|2024-10-16 07:15:50|877.12|875.12|876.9|874.9|877.12|875.12|876.9|874.9|0
1729062960000|2024-10-16 07:16:00|877.12|875.12|877.12|875.12|877.12|875.12|877.12|875.12|0
1729062970000|2024-10-16 07:16:10|876.9|874.9|877.12|875.12|877.12|875.12|876.9|874.9|0
1729062980000|2024-10-16 07:16:20|877.23|875.23|877.23|875.23|877.23|875.23|877.12|875.12|0
1729062990000|2024-10-16 07:16:30|877.12|875.12|876.9|874.9|877.12|875.12|876.9|874.9|0
1729063000000|2024-10-16 07:16:40|876.67|874.67|876.67|874.67|876.67|874.67|876.67|874.67|0
1729063010000|2024-10-16 07:16:50|876.9|874.9|877.12|875.12|877.12|875.12|876.9|874.9|0
1729063020000|2024-10-16 07:17:00|876.67|874.67|876.9|874.9|876.9|874.9|876.67|874.67|0
1729063030000|2024-10-16 07:17:10|877.12|875.12|876.44|874.44|877.12|875.12|876.44|874.44|0
1729063040000|2024-10-16 07:17:20|876.21|874.21|875.98|873.98|876.21|874.21|875.98|873.98|0
1729063050000|2024-10-16 07:17:30|876.44|874.44|876.44|874.44|876.67|874.67|876.44|874.44|0
1729063060000|2024-10-16 07:17:40|876.21|874.21|876.32|874.32|876.32|874.32|876.21|874.21|0
1729063070000|2024-10-16 07:17:50|876.44|874.44|875.98|873.98|876.44|874.44|875.98|873.98|0
1729063080000|2024-10-16 07:18:00|876.21|874.21|876.21|874.21|876.21|874.21|876.09|874.09|0
1729063090000|2024-10-16 07:18:10|875.98|873.98|875.98|873.98|875.98|873.98|875.98|873.98|0
1729063100000|2024-10-16 07:18:20|876.21|874.21|876.67|874.67|876.67|874.67|876.21|874.21|0
1729063110000|2024-10-16 07:18:30|876.89|874.89|876.89|874.89|876.89|874.89|876.67|874.67|0
1729063120000|2024-10-16 07:18:40|876.78|874.78|876.89|874.89|876.89|874.89|876.78|874.78|0
1729063130000|2024-10-16 07:18:50|876.67|874.67|876.44|874.44|876.67|874.67|876.44|874.44|0
1729063140000|2024-10-16 07:19:00|876.55|874.55|876.67|874.67|876.67|874.67|876.55|874.55|0
1729063150000|2024-10-16 07:19:10|876.21|874.21|876.55|874.55|876.55|874.55|876.21|874.21|0
1729063160000|2024-10-16 07:19:20|876.44|874.44|876.44|874.44|876.44|874.44|876.44|874.44|0
1729063170000|2024-10-16 07:19:30|876.67|874.67|876.09|874.09|876.67|874.67|875.98|873.98|0
1729063180000|2024-10-16 07:19:40|876.21|874.21|875.98|873.98|876.21|874.21|875.98|873.98|0
1729063190000|2024-10-16 07:19:50|876.09|874.09|876.32|874.32|876.32|874.32|876.09|874.09|0
1729063200000|2024-10-16 07:20:00|876.09|874.09|876.09|874.09|876.09|874.09|875.98|873.98|0
1729063210000|2024-10-16 07:20:10|875.86|873.86|875.75|873.75|875.86|873.86|875.75|873.75|0
1729063220000|2024-10-16 07:20:20|875.86|873.86|876.21|874.21|876.21|874.21|875.75|873.75|0
1729063230000|2024-10-16 07:20:30|876.44|874.44|876.44|874.44|876.66|874.66|876.44|874.44|0
1729063240000|2024-10-16 07:20:40|876.21|874.21|877.35|875.35|877.35|875.35|876.21|874.21|0
1729063250000|2024-10-16 07:20:50|876.66|874.66|876.21|874.21|876.66|874.66|876.21|874.21|0
1729063260000|2024-10-16 07:21:00|875.98|873.98|875.98|873.98|875.98|873.98|875.98|873.98|0
1729063270000|2024-10-16 07:21:10|876.21|874.21|875.75|873.75|876.21|874.21|875.63|873.63|0
1729063280000|2024-10-16 07:21:20|875.52|873.52|875.52|873.52|875.52|873.52|875.29|873.29|0
1729063290000|2024-10-16 07:21:30|875.75|873.75|875.75|873.75|875.98|873.98|875.75|873.75|0
1729063300000|2024-10-16 07:21:40|876.21|874.21|875.75|873.75|876.21|874.21|875.75|873.75|0
1729063310000|2024-10-16 07:21:50|875.86|873.86|876.21|874.21|876.21|874.21|875.86|873.86|0
1729063320000|2024-10-16 07:22:00|875.98|873.98|875.98|873.98|875.98|873.98|875.98|873.98|0
1729063330000|2024-10-16 07:22:10|875.75|873.75|875.98|873.98|875.98|873.98|875.75|873.75|0
1729063340000|2024-10-16 07:22:20|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1729063350000|2024-10-16 07:22:30|875.86|873.86|875.86|873.86|875.86|873.86|875.86|873.86|0
1729063360000|2024-10-16 07:22:40|875.98|873.98|876.66|874.66|876.66|874.66|875.98|873.98|0
1729063370000|2024-10-16 07:22:50|876.44|874.44|875.75|873.75|876.44|874.44|875.75|873.75|0
1729063380000|2024-10-16 07:23:00|875.52|873.52|875.52|873.52|875.63|873.63|875.52|873.52|0
1729063390000|2024-10-16 07:23:10|875.29|873.29|875.4|873.4|875.4|873.4|875.29|873.29|0
1729063400000|2024-10-16 07:23:20|875.29|873.29|874.38|872.38|875.29|873.29|874.38|872.38|0
1729063410000|2024-10-16 07:23:30|874.6|872.6|874.38|872.38|874.6|872.6|874.38|872.38|0
1729063420000|2024-10-16 07:23:40|874.26|872.26|874.38|872.38|874.6|872.6|874.26|872.26|0
1729063430000|2024-10-16 07:23:50|874.15|872.15|874.15|872.15|874.15|872.15|874.15|872.15|0
1729063440000|2024-10-16 07:24:00|873.92|871.92|874.15|872.15|874.15|872.15|873.92|871.92|0
1729063450000|2024-10-16 07:24:10|873.92|871.92|874.38|872.38|874.38|872.38|873.92|871.92|0
1729063460000|2024-10-16 07:24:20|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1729063470000|2024-10-16 07:24:30|874.71|872.71|874.83|872.83|874.83|872.83|874.71|872.71|0
1729063480000|2024-10-16 07:24:40|874.6|872.6|874.6|872.6|874.6|872.6|874.49|872.49|0
1729063490000|2024-10-16 07:24:50|874.38|872.38|874.38|872.38|874.38|872.38|874.15|872.15|0
1729063500000|2024-10-16 07:25:00|874.6|872.6|875.29|873.29|875.29|873.29|874.6|872.6|0
1729063510000|2024-10-16 07:25:10|875.52|873.52|875.17|873.17|875.52|873.52|875.17|873.17|0
1729063520000|2024-10-16 07:25:20|875.29|873.29|876.21|874.21|876.21|874.21|875.29|873.29|0
1729063530000|2024-10-16 07:25:30|875.98|873.98|876.21|874.21|876.21|874.21|875.98|873.98|0
1729063540000|2024-10-16 07:25:40|876.43|874.43|876.43|874.43|876.66|874.66|876.43|874.43|0
1729063550000|2024-10-16 07:25:50|876.21|874.21|876.43|874.43|876.43|874.43|876.21|874.21|0
1729063560000|2024-10-16 07:26:00|876.66|874.66|876.89|874.89|876.89|874.89|876.66|874.66|0
1729063570000|2024-10-16 07:26:10|877.12|875.12|876.77|874.77|877.12|875.12|876.77|874.77|0
1729063580000|2024-10-16 07:26:20|876.66|874.66|876.66|874.66|876.89|874.89|876.66|874.66|0
1729063590000|2024-10-16 07:26:30|876.89|874.89|876.66|874.66|876.89|874.89|876.66|874.66|0
1729063600000|2024-10-16 07:26:40|876.89|874.89|876.66|874.66|876.89|874.89|876.66|874.66|0
1729063610000|2024-10-16 07:26:50|876.89|874.89|877.35|875.35|877.35|875.35|876.89|874.89|0
1729063620000|2024-10-16 07:27:00|877.12|875.12|877.12|875.12|877.35|875.35|877.12|875.12|0
1729063630000|2024-10-16 07:27:10|877.35|875.35|877.23|875.23|877.35|875.35|877.12|875.12|0
1729063640000|2024-10-16 07:27:20|877.12|875.12|876.89|874.89|877.12|875.12|876.66|874.66|0
1729063660000|2024-10-16 07:27:40|876.77|874.77|877.58|875.58|877.58|875.58|876.77|874.77|0
1729063670000|2024-10-16 07:27:50|878.04|876.04|877.35|875.35|878.04|876.04|877.35|875.35|0
1729063680000|2024-10-16 07:28:00|877.58|875.58|877.58|875.58|877.81|875.81|877.58|875.58|0
1729063690000|2024-10-16 07:28:10|877.81|875.81|877.69|875.69|877.81|875.81|877.69|875.69|0
1729063700000|2024-10-16 07:28:20|877.81|875.81|877.81|875.81|877.81|875.81|877.81|875.81|0
1729063710000|2024-10-16 07:28:30|877.92|875.92|878.26|876.26|878.26|876.26|877.81|875.81|0
1729063720000|2024-10-16 07:28:40|878.72|876.72|878.95|876.95|878.95|876.95|878.72|876.72|0
1729063730000|2024-10-16 07:28:50|878.72|876.72|878.72|876.72|878.72|876.72|878.72|876.72|0
1729063740000|2024-10-16 07:29:00|878.95|876.95|878.95|876.95|878.95|876.95|878.95|876.95|0
1729063750000|2024-10-16 07:29:10|878.83|876.83|878.72|876.72|878.83|876.83|878.72|876.72|0
1729063760000|2024-10-16 07:29:20|878.49|876.49|878.72|876.72|878.72|876.72|878.49|876.49|0
1729063780000|2024-10-16 07:29:40|878.49|876.49|878.95|876.95|878.95|876.95|878.49|876.49|0
1729063790000|2024-10-16 07:29:50|878.72|876.72|878.72|876.72|878.72|876.72|878.72|876.72|0
1729063800000|2024-10-16 07:30:00|878.49|876.49|878.95|876.95|878.95|876.95|878.49|876.49|0
1729063810000|2024-10-16 07:30:10|879.41|877.41|879.87|877.87|879.87|877.87|879.41|877.41|0
1729063820000|2024-10-16 07:30:20|880.09|878.09|880.09|878.09|880.09|878.09|880.09|878.09|0
1729063830000|2024-10-16 07:30:30|879.87|877.87|879.87|877.87|879.87|877.87|879.87|877.87|0
1729063840000|2024-10-16 07:30:40|879.64|877.64|879.41|877.41|879.64|877.64|879.41|877.41|0
1729063850000|2024-10-16 07:30:50|879.18|877.18|879.18|877.18|879.18|877.18|879.18|877.18|0
1729063860000|2024-10-16 07:31:00|879.29|877.29|879.64|877.64|879.64|877.64|879.29|877.29|0
1729063870000|2024-10-16 07:31:10|879.87|877.87|880.09|878.09|880.09|878.09|879.87|877.87|0
1729063880000|2024-10-16 07:31:20|879.87|877.87|879.98|877.98|880.09|878.09|879.87|877.87|0
1729063890000|2024-10-16 07:31:30|879.87|877.87|880.09|878.09|880.09|878.09|879.87|877.87|0
1729063900000|2024-10-16 07:31:40|879.87|877.87|879.64|877.64|879.87|877.87|879.64|877.64|0
1729063910000|2024-10-16 07:31:50|879.87|877.87|879.86|877.86|879.87|877.87|879.86|877.86|0
1729063920000|2024-10-16 07:32:00|880.09|878.09|880.09|878.09|880.09|878.09|880.09|878.09|0
1729063930000|2024-10-16 07:32:10|880.32|878.32|880.55|878.55|880.55|878.55|880.32|878.32|0
1729063940000|2024-10-16 07:32:20|880.32|878.32|880.32|878.32|880.32|878.32|880.09|878.09|0
1729063950000|2024-10-16 07:32:30|880.09|878.09|879.86|877.86|880.09|878.09|879.86|877.86|0
1729063960000|2024-10-16 07:32:40|880.09|878.09|879.86|877.86|880.09|878.09|879.86|877.86|0
1729063970000|2024-10-16 07:32:50|879.97|877.97|880.09|878.09|880.09|878.09|879.86|877.86|0
1729063980000|2024-10-16 07:33:00|880.2|878.2|879.86|877.86|880.43|878.43|879.86|877.86|0
1729063990000|2024-10-16 07:33:10|879.97|877.97|880.09|878.09|880.09|878.09|879.86|877.86|0
1729064000000|2024-10-16 07:33:20|880.32|878.32|880.09|878.09|880.32|878.32|880.09|878.09|0
1729064010000|2024-10-16 07:33:30|879.86|877.86|879.86|877.86|879.86|877.86|879.64|877.64|0
1729064020000|2024-10-16 07:33:40|880.32|878.32|880.32|878.32|880.55|878.55|880.32|878.32|0
1729064030000|2024-10-16 07:33:50|880.43|878.43|880.55|878.55|880.78|878.78|880.43|878.43|0
1729064040000|2024-10-16 07:34:00|880.78|878.78|880.78|878.78|880.78|878.78|880.78|878.78|0
1729064060000|2024-10-16 07:34:20|880.89|878.89|880.89|878.89|880.89|878.89|880.89|878.89|0
1729064070000|2024-10-16 07:34:30|880.78|878.78|881.24|879.24|881.47|879.47|880.78|878.78|0
1729064080000|2024-10-16 07:34:40|881.01|879.01|881.01|879.01|881.01|879.01|881.01|879.01|0
1729064090000|2024-10-16 07:34:50|881.24|879.24|881.47|879.47|881.47|879.47|881.24|879.24|0
1729064100000|2024-10-16 07:35:00|881.7|879.7|881.47|879.47|881.7|879.7|881.47|879.47|0
1729064110000|2024-10-16 07:35:10|881.7|879.7|881.7|879.7|881.7|879.7|881.7|879.7|0
1729064120000|2024-10-16 07:35:20|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729064140000|2024-10-16 07:35:40|881.93|879.93|881.93|879.93|881.93|879.93|881.93|879.93|0
1729064150000|2024-10-16 07:35:50|881.92|879.92|881.92|879.92|882.15|880.15|881.92|879.92|0
1729064160000|2024-10-16 07:36:00|882.03|880.03|882.38|880.38|882.38|880.38|881.92|879.92|0
1729064170000|2024-10-16 07:36:10|882.61|880.61|882.61|880.61|882.61|880.61|882.61|880.61|0
1729064180000|2024-10-16 07:36:20|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1729064190000|2024-10-16 07:36:30|882.15|880.15|882.38|880.38|882.38|880.38|882.15|880.15|0
1729064200000|2024-10-16 07:36:40|882.15|880.15|882.61|880.61|882.61|880.61|882.15|880.15|0
1729064210000|2024-10-16 07:36:50|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1729064220000|2024-10-16 07:37:00|881.7|879.7|881.47|879.47|881.7|879.7|881.47|879.47|0
1729064230000|2024-10-16 07:37:10|881.24|879.24|881.24|879.24|881.24|879.24|881.24|879.24|0
1729064240000|2024-10-16 07:37:20|881.01|879.01|881.01|879.01|881.01|879.01|881.01|879.01|0
1729064260000|2024-10-16 07:37:40|880.78|878.78|880.55|878.55|880.78|878.78|880.55|878.55|0
1729064270000|2024-10-16 07:37:50|880.78|878.78|880.78|878.78|880.78|878.78|880.66|878.66|0
1729064290000|2024-10-16 07:38:10|881.01|879.01|880.78|878.78|881.01|879.01|880.78|878.78|0
1729064300000|2024-10-16 07:38:20|880.32|878.32|880.32|878.32|880.32|878.32|880.32|878.32|0
1729064310000|2024-10-16 07:38:30|880.09|878.09|880.09|878.09|880.09|878.09|880.09|878.09|0
1729064320000|2024-10-16 07:38:40|879.86|877.86|879.63|877.63|879.86|877.86|879.63|877.63|0
1729064330000|2024-10-16 07:38:50|879.86|877.86|879.74|877.74|879.86|877.86|879.74|877.74|0
1729064340000|2024-10-16 07:39:00|879.63|877.63|879.86|877.86|879.86|877.86|879.63|877.63|0
1729064350000|2024-10-16 07:39:10|879.63|877.63|880.09|878.09|880.09|878.09|879.63|877.63|0
1729064370000|2024-10-16 07:39:30|880.32|878.32|880.32|878.32|880.78|878.78|880.32|878.32|0
1729064380000|2024-10-16 07:39:40|880.55|878.55|880.09|878.09|880.55|878.55|880.09|878.09|0
1729064390000|2024-10-16 07:39:50|879.86|877.86|880.09|878.09|880.09|878.09|879.86|877.86|0
1729064400000|2024-10-16 07:40:00|880.32|878.32|880.32|878.32|880.32|878.32|880.32|878.32|0
1729064410000|2024-10-16 07:40:10|880.09|878.09|880.55|878.55|880.78|878.78|880.09|878.09|0
1729064420000|2024-10-16 07:40:20|880.78|878.78|880.55|878.55|880.78|878.78|880.55|878.55|0
1729064430000|2024-10-16 07:40:30|880.78|878.78|880.55|878.55|880.78|878.78|880.55|878.55|0
1729064440000|2024-10-16 07:40:40|880.78|878.78|880.78|878.78|880.78|878.78|880.78|878.78|0
1729064450000|2024-10-16 07:40:50|881.01|879.01|881.01|879.01|881.01|879.01|881.01|879.01|0
1729064460000|2024-10-16 07:41:00|881.24|879.24|880.78|878.78|881.24|879.24|880.78|878.78|0
1729064470000|2024-10-16 07:41:10|881.01|879.01|881.01|879.01|881.24|879.24|881.01|879.01|0
1729064490000|2024-10-16 07:41:30|880.55|878.55|880.66|878.66|880.66|878.66|880.55|878.55|0
1729064500000|2024-10-16 07:41:40|880.55|878.55|881.01|879.01|881.01|879.01|880.55|878.55|0
1729064510000|2024-10-16 07:41:50|880.78|878.78|881.01|879.01|881.01|879.01|880.78|878.78|0
1729064520000|2024-10-16 07:42:00|881.24|879.24|881.23|879.23|881.24|879.24|881.23|879.23|0
1729064550000|2024-10-16 07:42:30|881.57|879.57|881.69|879.69|881.69|879.69|881.57|879.57|0
1729064560000|2024-10-16 07:42:40|881.46|879.46|881.69|879.69|881.69|879.69|881.46|879.46|0
1729064570000|2024-10-16 07:42:50|881.46|879.46|881.34|879.34|881.46|879.46|881.34|879.34|0
1729064580000|2024-10-16 07:43:00|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1729064590000|2024-10-16 07:43:10|881.46|879.46|881.46|879.46|881.46|879.46|881.46|879.46|0
1729064610000|2024-10-16 07:43:30|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1729064620000|2024-10-16 07:43:40|881.46|879.46|881.46|879.46|881.46|879.46|881.46|879.46|0
1729064630000|2024-10-16 07:43:50|881.57|879.57|881.69|879.69|881.69|879.69|881.57|879.57|0
1729064640000|2024-10-16 07:44:00|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1729064650000|2024-10-16 07:44:10|881.92|879.92|881.92|879.92|881.92|879.92|881.92|879.92|0
1729064670000|2024-10-16 07:44:30|882.15|880.15|881.92|879.92|882.15|880.15|881.92|879.92|0
1729064680000|2024-10-16 07:44:40|882.15|880.15|881.92|879.92|882.15|880.15|881.92|879.92|0
1729064690000|2024-10-16 07:44:50|882.15|880.15|881.46|879.46|882.15|880.15|881.46|879.46|0
1729064700000|2024-10-16 07:45:00|881.23|879.23|881|879|881.23|879.23|881|879|0
1729064710000|2024-10-16 07:45:10|881.23|879.23|880.78|878.78|881.23|879.23|880.78|878.78|0
1729064720000|2024-10-16 07:45:20|880.89|878.89|880.89|878.89|880.89|878.89|880.89|878.89|0
1729064730000|2024-10-16 07:45:30|880.55|878.55|880.55|878.55|880.55|878.55|880.32|878.32|0
1729064740000|2024-10-16 07:45:40|881|879|880.55|878.55|881|879|880.55|878.55|0
1729064750000|2024-10-16 07:45:50|880.66|878.66|881|879|881|879|880.55|878.55|0
1729064770000|2024-10-16 07:46:10|881.23|879.23|880.78|878.78|881.23|879.23|880.78|878.78|0
1729064780000|2024-10-16 07:46:20|881|879|881|879|881|879|881|879|0
1729064790000|2024-10-16 07:46:30|880.77|878.77|880.77|878.77|881|879|880.77|878.77|0
1729064800000|2024-10-16 07:46:40|881|879|880.77|878.77|881|879|880.77|878.77|0
1729064810000|2024-10-16 07:46:50|880.55|878.55|880.32|878.32|880.55|878.55|880.32|878.32|0
1729064820000|2024-10-16 07:47:00|880.77|878.77|880.55|878.55|880.77|878.77|880.55|878.55|0
1729064830000|2024-10-16 07:47:10|880.77|878.77|880.66|878.66|880.77|878.77|880.66|878.66|0
1729064840000|2024-10-16 07:47:20|880.77|878.77|880.55|878.55|880.77|878.77|880.55|878.55|0
1729064860000|2024-10-16 07:47:40|880.77|878.77|880.77|878.77|880.77|878.77|880.77|878.77|0
1729064870000|2024-10-16 07:47:50|880.55|878.55|880.55|878.55|880.55|878.55|880.55|878.55|0
1729064880000|2024-10-16 07:48:00|880.77|878.77|880.77|878.77|880.77|878.77|880.77|878.77|0
1729064900000|2024-10-16 07:48:20|880.32|878.32|880.09|878.09|880.32|878.32|880.09|878.09|0
1729064910000|2024-10-16 07:48:30|880.32|878.32|881|879|881|879|880.32|878.32|0
1729064920000|2024-10-16 07:48:40|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1729064940000|2024-10-16 07:49:00|881.46|879.46|881.23|879.23|881.46|879.46|881.23|879.23|0
1729064950000|2024-10-16 07:49:10|881|879|881|879|881|879|881|879|0
1729064960000|2024-10-16 07:49:20|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1729064970000|2024-10-16 07:49:30|881.46|879.46|881.92|879.92|881.92|879.92|881.23|879.23|0
1729064980000|2024-10-16 07:49:40|882.15|880.15|882.38|880.38|882.38|880.38|882.15|880.15|0
1729065000000|2024-10-16 07:50:00|882.61|880.61|882.61|880.61|882.61|880.61|882.61|880.61|0
1729065010000|2024-10-16 07:50:10|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1729065020000|2024-10-16 07:50:20|882.61|880.61|882.15|880.15|882.61|880.61|882.15|880.15|0
1729065030000|2024-10-16 07:50:30|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1729065050000|2024-10-16 07:50:50|881.92|879.92|881.8|879.8|881.92|879.92|881.69|879.69|0
1729065060000|2024-10-16 07:51:00|881.69|879.69|881.69|879.69|881.92|879.92|881.46|879.46|0
1729065070000|2024-10-16 07:51:10|881.8|879.8|881.92|879.92|881.92|879.92|881.8|879.8|0
1729065080000|2024-10-16 07:51:20|882.26|880.26|882.38|880.38|882.38|880.38|882.26|880.26|0
1729065090000|2024-10-16 07:51:30|882.61|880.61|882.38|880.38|882.61|880.61|882.38|880.38|0
1729065100000|2024-10-16 07:51:40|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729065110000|2024-10-16 07:51:50|882.26|880.26|882.38|880.38|882.38|880.38|882.26|880.26|0
1729065130000|2024-10-16 07:52:10|882.61|880.61|882.38|880.38|882.61|880.61|882.38|880.38|0
1729065140000|2024-10-16 07:52:20|882.61|880.61|882.38|880.38|882.61|880.61|882.38|880.38|0
1729065150000|2024-10-16 07:52:30|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729065160000|2024-10-16 07:52:40|881.92|879.92|881.92|879.92|881.92|879.92|881.92|879.92|0
1729065170000|2024-10-16 07:52:50|882.15|880.15|881.69|879.69|882.15|880.15|881.69|879.69|0
1729065180000|2024-10-16 07:53:00|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1729065190000|2024-10-16 07:53:10|881.92|879.92|881.92|879.92|882.15|880.15|881.92|879.92|0
1729065210000|2024-10-16 07:53:30|881.8|879.8|881.92|879.92|881.92|879.92|881.8|879.8|0
1729065220000|2024-10-16 07:53:40|882.15|880.15|882.03|880.03|882.15|880.15|882.03|880.03|0
1729065230000|2024-10-16 07:53:50|882.15|880.15|882.38|880.38|882.38|880.38|881.92|879.92|0
1729065240000|2024-10-16 07:54:00|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729065250000|2024-10-16 07:54:10|881.92|879.92|882.15|880.15|882.15|880.15|881.92|879.92|0
1729065260000|2024-10-16 07:54:20|882.38|880.38|882.15|880.15|882.38|880.38|881.92|879.92|0
1729065270000|2024-10-16 07:54:30|881.92|879.92|881.69|879.69|882.15|880.15|881.69|879.69|0
1729065280000|2024-10-16 07:54:40|881.57|879.57|881.57|879.57|881.69|879.69|881.57|879.57|0
1729065290000|2024-10-16 07:54:50|881.69|879.69|881.69|879.69|881.69|879.69|881.46|879.46|0
1729065300000|2024-10-16 07:55:00|881.8|879.8|881.92|879.92|881.92|879.92|881.69|879.69|0
1729065310000|2024-10-16 07:55:10|882.15|880.15|881.92|879.92|882.15|880.15|881.92|879.92|0
1729065320000|2024-10-16 07:55:20|881.69|879.69|881.69|879.69|881.69|879.69|881.69|879.69|0
1729065330000|2024-10-16 07:55:30|881.8|879.8|881.92|879.92|882.03|880.03|881.8|879.8|0
1729065340000|2024-10-16 07:55:40|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1729065360000|2024-10-16 07:56:00|882.37|880.37|882.37|880.37|882.6|880.6|882.37|880.37|0
1729065370000|2024-10-16 07:56:10|882.26|880.26|882.15|880.15|882.26|880.26|882.15|880.15|0
1729065380000|2024-10-16 07:56:20|882.03|880.03|882.15|880.15|882.15|880.15|882.03|880.03|0
1729065390000|2024-10-16 07:56:30|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1729065410000|2024-10-16 07:56:50|881.46|879.46|881.92|879.92|881.92|879.92|881.46|879.46|0
1729065420000|2024-10-16 07:57:00|881.8|879.8|881.92|879.92|881.92|879.92|881.8|879.8|0
1729065430000|2024-10-16 07:57:10|881.69|879.69|881.46|879.46|881.69|879.69|881.46|879.46|0
1729065450000|2024-10-16 07:57:30|881.69|879.69|881.69|879.69|881.69|879.69|881.69|879.69|0
1729065460000|2024-10-16 07:57:40|881.92|879.92|882.37|880.37|882.37|880.37|881.92|879.92|0
1729065500000|2024-10-16 07:58:20|882.6|880.6|882.6|880.6|882.6|880.6|882.6|880.6|0
1729065510000|2024-10-16 07:58:30|882.83|880.83|882.6|880.6|882.83|880.83|882.6|880.6|0
1729065520000|2024-10-16 07:58:40|882.48|880.48|882.6|880.6|882.6|880.6|882.37|880.37|0
1729065530000|2024-10-16 07:58:50|882.83|880.83|882.71|880.71|882.83|880.83|882.6|880.6|0
1729065540000|2024-10-16 07:59:00|882.6|880.6|882.83|880.83|882.83|880.83|882.6|880.6|0
1729065550000|2024-10-16 07:59:10|883.06|881.06|883.06|881.06|883.29|881.29|883.06|881.06|0
1729065570000|2024-10-16 07:59:30|882.83|880.83|883.06|881.06|883.06|881.06|882.83|880.83|0
1729065580000|2024-10-16 07:59:40|882.94|880.94|883.06|881.06|883.06|881.06|882.83|880.83|0
1729065590000|2024-10-16 07:59:50|882.83|880.83|882.83|880.83|882.83|880.83|882.83|880.83|0
1729065600000|2024-10-16 08:00:00|883.06|881.06|882.83|880.83|883.06|881.06|882.83|880.83|0
1729065610000|2024-10-16 08:00:10|882.48|880.48|882.83|880.83|882.83|880.83|882.48|880.48|0
1729065620000|2024-10-16 08:00:20|882.6|880.6|882.37|880.37|882.6|880.6|882.37|880.37|0
1729065630000|2024-10-16 08:00:30|882.6|880.6|882.14|880.14|882.6|880.6|882.14|880.14|0
1729065640000|2024-10-16 08:00:40|881.69|879.69|881.91|879.91|881.91|879.91|881.69|879.69|0
1729065650000|2024-10-16 08:00:50|882.14|880.14|881.91|879.91|882.14|880.14|881.91|879.91|0
1729065660000|2024-10-16 08:01:00|882.14|880.14|881.69|879.69|882.14|880.14|881.69|879.69|0
1729065670000|2024-10-16 08:01:10|881.91|879.91|881.69|879.69|882.14|880.14|881.69|879.69|0
1729065680000|2024-10-16 08:01:20|881.68|879.68|882.37|880.37|882.37|880.37|881.68|879.68|0
1729065690000|2024-10-16 08:01:30|882.14|880.14|882.37|880.37|882.37|880.37|882.14|880.14|0
1729065700000|2024-10-16 08:01:40|882.48|880.48|883.06|881.06|883.06|881.06|882.37|880.37|0
1729065720000|2024-10-16 08:02:00|882.83|880.83|883.06|881.06|883.06|881.06|882.83|880.83|0
1729065730000|2024-10-16 08:02:10|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729065740000|2024-10-16 08:02:20|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729065750000|2024-10-16 08:02:30|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729065760000|2024-10-16 08:02:40|883.4|881.4|883.29|881.29|883.4|881.4|883.29|881.29|0
1729065770000|2024-10-16 08:02:50|883.52|881.52|883.29|881.29|883.52|881.52|883.29|881.29|0
1729065780000|2024-10-16 08:03:00|883.06|881.06|883.06|881.06|883.06|881.06|883.06|881.06|0
1729065790000|2024-10-16 08:03:10|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729065800000|2024-10-16 08:03:20|882.83|880.83|882.83|880.83|882.83|880.83|882.83|880.83|0
1729065810000|2024-10-16 08:03:30|882.6|880.6|882.14|880.14|882.6|880.6|882.14|880.14|0
1729065820000|2024-10-16 08:03:40|881.91|879.91|881.79|879.79|881.91|879.91|881.68|879.68|0
1729065830000|2024-10-16 08:03:50|881.68|879.68|881.23|879.23|881.68|879.68|881.23|879.23|0
1729065850000|2024-10-16 08:04:10|881|879|880.77|878.77|881|879|880.54|878.54|0
1729065860000|2024-10-16 08:04:20|880.54|878.54|881|879|881|879|880.54|878.54|0
1729065870000|2024-10-16 08:04:30|881.68|879.68|881.79|879.79|881.79|879.79|881.68|879.68|0
1729065880000|2024-10-16 08:04:40|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1729065890000|2024-10-16 08:04:50|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1729065900000|2024-10-16 08:05:00|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1729065920000|2024-10-16 08:05:20|881.91|879.91|881.68|879.68|881.91|879.91|881.68|879.68|0
1729065930000|2024-10-16 08:05:30|881.45|879.45|881.45|879.45|881.45|879.45|881.45|879.45|0
1729065940000|2024-10-16 08:05:40|881.91|879.91|881.22|879.22|881.91|879.91|881.22|879.22|0
1729065950000|2024-10-16 08:05:50|880.77|878.77|880.54|878.54|880.77|878.77|880.54|878.54|0
1729065960000|2024-10-16 08:06:00|880.77|878.77|880.77|878.77|880.77|878.77|880.77|878.77|0
1729065970000|2024-10-16 08:06:10|880.65|878.65|880.31|878.31|880.65|878.65|880.31|878.31|0
1729065990000|2024-10-16 08:06:30|880.54|878.54|880.54|878.54|880.54|878.54|880.08|878.08|0
1729066010000|2024-10-16 08:06:50|880.77|878.77|880.54|878.54|881|879|880.54|878.54|0
1729066020000|2024-10-16 08:07:00|880.31|878.31|880.31|878.31|880.54|878.54|880.31|878.31|0
1729066030000|2024-10-16 08:07:10|880.08|878.08|880.31|878.31|880.31|878.31|880.08|878.08|0
1729066040000|2024-10-16 08:07:20|880.54|878.54|880.54|878.54|880.65|878.65|880.54|878.54|0
1729066050000|2024-10-16 08:07:30|880.77|878.77|880.77|878.77|880.77|878.77|880.77|878.77|0
1729066060000|2024-10-16 08:07:40|880.54|878.54|880.31|878.31|880.54|878.54|880.08|878.08|0
1729066070000|2024-10-16 08:07:50|880.08|878.08|880.31|878.31|880.31|878.31|880.08|878.08|0
1729066080000|2024-10-16 08:08:00|880.54|878.54|880.31|878.31|880.54|878.54|880.31|878.31|0
1729066090000|2024-10-16 08:08:10|880.08|878.08|880.08|878.08|880.08|878.08|880.08|878.08|0
1729066100000|2024-10-16 08:08:20|880.31|878.31|880.31|878.31|880.42|878.42|880.31|878.31|0
1729066110000|2024-10-16 08:08:30|880.54|878.54|880.54|878.54|880.54|878.54|880.54|878.54|0
1729066120000|2024-10-16 08:08:40|880.31|878.31|880.08|878.08|880.31|878.31|880.08|878.08|0
1729066140000|2024-10-16 08:09:00|880.31|878.31|880.54|878.54|880.77|878.77|880.31|878.31|0
1729066150000|2024-10-16 08:09:10|880.77|878.77|880.65|878.65|880.77|878.77|880.65|878.65|0
1729066160000|2024-10-16 08:09:20|880.54|878.54|880.77|878.77|880.77|878.77|880.54|878.54|0
1729066170000|2024-10-16 08:09:30|879.85|877.85|880.08|878.08|880.08|878.08|879.85|877.85|0
1729066180000|2024-10-16 08:09:40|880.19|878.19|880.76|878.76|880.76|878.76|880.19|878.19|0
1729066190000|2024-10-16 08:09:50|880.54|878.54|880.99|878.99|880.99|878.99|880.54|878.54|0
1729066200000|2024-10-16 08:10:00|880.87|878.87|880.76|878.76|880.87|878.87|880.54|878.54|0
1729066210000|2024-10-16 08:10:10|880.87|878.87|881.45|879.45|881.45|879.45|880.87|878.87|0
1729066220000|2024-10-16 08:10:20|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1729066230000|2024-10-16 08:10:30|881.45|879.45|881.68|879.68|881.68|879.68|881.45|879.45|0
1729066240000|2024-10-16 08:10:40|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1729066250000|2024-10-16 08:10:50|881.79|879.79|882.14|880.14|882.14|880.14|881.79|879.79|0
1729066260000|2024-10-16 08:11:00|881.91|879.91|882.02|880.02|882.02|880.02|881.79|879.79|0
1729066270000|2024-10-16 08:11:10|882.14|880.14|882.14|880.14|882.14|880.14|882.14|880.14|0
1729066280000|2024-10-16 08:11:20|882.25|880.25|882.37|880.37|882.37|880.37|882.25|880.25|0
1729066290000|2024-10-16 08:11:30|881.91|879.91|881.68|879.68|881.91|879.91|881.68|879.68|0
1729066300000|2024-10-16 08:11:40|881.91|879.91|882.14|880.14|882.14|880.14|881.68|879.68|0
1729066310000|2024-10-16 08:11:50|882.37|880.37|882.37|880.37|882.37|880.37|882.25|880.25|0
1729066320000|2024-10-16 08:12:00|882.14|880.14|882.14|880.14|882.14|880.14|882.14|880.14|0
1729066340000|2024-10-16 08:12:20|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1729066350000|2024-10-16 08:12:30|881.68|879.68|880.99|878.99|881.68|879.68|880.99|878.99|0
1729066360000|2024-10-16 08:12:40|881.22|879.22|880.99|878.99|881.22|879.22|880.99|878.99|0
1729066370000|2024-10-16 08:12:50|881.22|879.22|880.99|878.99|881.22|879.22|880.99|878.99|0
1729066380000|2024-10-16 08:13:00|880.64|878.64|880.08|878.08|880.64|878.64|880.08|878.08|0
1729066390000|2024-10-16 08:13:10|879.85|877.85|879.85|877.85|880.08|878.08|879.85|877.85|0
1729066400000|2024-10-16 08:13:20|879.62|877.62|879.39|877.39|879.62|877.62|879.39|877.39|0
1729066420000|2024-10-16 08:13:40|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066430000|2024-10-16 08:13:50|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066440000|2024-10-16 08:14:00|879.16|877.16|879.16|877.16|879.16|877.16|879.16|877.16|0
1729066450000|2024-10-16 08:14:10|878.93|876.93|878.93|876.93|878.93|876.93|878.93|876.93|0
1729066460000|2024-10-16 08:14:20|879.16|877.16|879.39|877.39|879.39|877.39|879.16|877.16|0
1729066470000|2024-10-16 08:14:30|879.5|877.5|878.93|876.93|879.5|877.5|878.93|876.93|0
1729066480000|2024-10-16 08:14:40|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066490000|2024-10-16 08:14:50|878.7|876.7|878.7|876.7|878.7|876.7|878.7|876.7|0
1729066500000|2024-10-16 08:15:00|878.47|876.47|878.7|876.7|878.7|876.7|878.47|876.47|0
1729066510000|2024-10-16 08:15:10|878.47|876.47|878.47|876.47|878.47|876.47|878.47|876.47|0
1729066520000|2024-10-16 08:15:20|878.7|876.7|878.7|876.7|878.93|876.93|878.7|876.7|0
1729066530000|2024-10-16 08:15:30|878.93|876.93|878.93|876.93|878.93|876.93|878.7|876.7|0
1729066540000|2024-10-16 08:15:40|879.16|877.16|879.39|877.39|879.39|877.39|879.16|877.16|0
1729066550000|2024-10-16 08:15:50|879.16|877.16|879.39|877.39|879.39|877.39|879.16|877.16|0
1729066560000|2024-10-16 08:16:00|878.93|876.93|878.93|876.93|878.93|876.93|878.93|876.93|0
1729066570000|2024-10-16 08:16:10|879.16|877.16|879.39|877.39|879.62|877.62|879.16|877.16|0
1729066580000|2024-10-16 08:16:20|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066590000|2024-10-16 08:16:30|879.16|877.16|878.93|876.93|879.16|877.16|878.93|876.93|0
1729066600000|2024-10-16 08:16:40|878.7|876.7|878.7|876.7|878.7|876.7|878.47|876.47|0
1729066610000|2024-10-16 08:16:50|878.47|876.47|878.35|876.35|878.47|876.47|878.35|876.35|0
1729066620000|2024-10-16 08:17:00|878.24|876.24|878.01|876.01|878.35|876.35|878.01|876.01|0
1729066630000|2024-10-16 08:17:10|877.78|875.78|878.47|876.47|878.47|876.47|877.78|875.78|0
1729066640000|2024-10-16 08:17:20|878.24|876.24|878.24|876.24|878.24|876.24|878.24|876.24|0
1729066650000|2024-10-16 08:17:30|878.47|876.47|878.7|876.7|878.7|876.7|878.47|876.47|0
1729066660000|2024-10-16 08:17:40|878.58|876.58|878.7|876.7|878.7|876.7|878.58|876.58|0
1729066670000|2024-10-16 08:17:50|878.81|876.81|878.81|876.81|878.81|876.81|878.81|876.81|0
1729066680000|2024-10-16 08:18:00|878.7|876.7|878.7|876.7|878.7|876.7|878.47|876.47|0
1729066690000|2024-10-16 08:18:10|878.47|876.47|878.47|876.47|878.47|876.47|878.47|876.47|0
1729066700000|2024-10-16 08:18:20|878.7|876.7|878.7|876.7|878.93|876.93|878.7|876.7|0
1729066710000|2024-10-16 08:18:30|878.93|876.93|879.5|877.5|879.5|877.5|878.93|876.93|0
1729066720000|2024-10-16 08:18:40|879.62|877.62|879.84|877.84|879.84|877.84|879.62|877.62|0
1729066740000|2024-10-16 08:19:00|880.07|878.07|880.3|878.3|880.3|878.3|880.07|878.07|0
1729066750000|2024-10-16 08:19:10|880.18|878.18|880.3|878.3|880.3|878.3|880.18|878.18|0
1729066760000|2024-10-16 08:19:20|880.07|878.07|880.07|878.07|880.07|878.07|880.07|878.07|0
1729066770000|2024-10-16 08:19:30|879.84|877.84|879.84|877.84|879.84|877.84|879.84|877.84|0
1729066780000|2024-10-16 08:19:40|880.07|878.07|880.3|878.3|880.3|878.3|880.07|878.07|0
1729066790000|2024-10-16 08:19:50|880.07|878.07|879.84|877.84|880.07|878.07|879.84|877.84|0
1729066800000|2024-10-16 08:20:00|879.62|877.62|879.62|877.62|879.84|877.84|879.62|877.62|0
1729066810000|2024-10-16 08:20:10|879.73|877.73|879.39|877.39|879.73|877.73|879.39|877.39|0
1729066820000|2024-10-16 08:20:20|879.16|877.16|879.27|877.27|879.27|877.27|879.16|877.16|0
1729066830000|2024-10-16 08:20:30|879.62|877.62|879.84|877.84|879.84|877.84|879.62|877.62|0
1729066840000|2024-10-16 08:20:40|880.07|878.07|880.07|878.07|880.07|878.07|880.07|878.07|0
1729066850000|2024-10-16 08:20:50|880.18|878.18|880.3|878.3|880.3|878.3|880.18|878.18|0
1729066870000|2024-10-16 08:21:10|879.84|877.84|879.61|877.61|879.84|877.84|879.61|877.61|0
1729066880000|2024-10-16 08:21:20|879.39|877.39|879.61|877.61|879.61|877.61|879.39|877.39|0
1729066890000|2024-10-16 08:21:30|879.39|877.39|879.39|877.39|879.39|877.39|879.16|877.16|0
1729066900000|2024-10-16 08:21:40|879.61|877.61|879.39|877.39|879.61|877.61|879.39|877.39|0
1729066910000|2024-10-16 08:21:50|879.16|877.16|879.16|877.16|879.16|877.16|879.16|877.16|0
1729066920000|2024-10-16 08:22:00|879.39|877.39|879.84|877.84|879.84|877.84|879.39|877.39|0
1729066930000|2024-10-16 08:22:10|880.07|878.07|879.84|877.84|880.3|878.3|879.84|877.84|0
1729066940000|2024-10-16 08:22:20|879.61|877.61|879.39|877.39|879.61|877.61|879.39|877.39|0
1729066950000|2024-10-16 08:22:30|879.16|877.16|879.16|877.16|879.16|877.16|879.16|877.16|0
1729066960000|2024-10-16 08:22:40|879.04|877.04|878.7|876.7|879.16|877.16|878.7|876.7|0
1729066970000|2024-10-16 08:22:50|878.81|876.81|878.93|876.93|878.93|876.93|878.81|876.81|0
1729066980000|2024-10-16 08:23:00|878.47|876.47|878.24|876.24|878.7|876.7|878.24|876.24|0
1729066990000|2024-10-16 08:23:10|878.01|876.01|878.01|876.01|878.01|876.01|878.01|876.01|0
1729067000000|2024-10-16 08:23:20|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1729067010000|2024-10-16 08:23:30|878.01|876.01|878.24|876.24|878.24|876.24|878.01|876.01|0
1729067020000|2024-10-16 08:23:40|878.47|876.47|878.7|876.7|878.7|876.7|878.24|876.24|0
1729067030000|2024-10-16 08:23:50|878.93|876.93|878.7|876.7|878.93|876.93|878.7|876.7|0
1729067040000|2024-10-16 08:24:00|879.16|877.16|878.7|876.7|879.16|877.16|878.7|876.7|0
1729067050000|2024-10-16 08:24:10|878.47|876.47|878.24|876.24|878.47|876.47|878.24|876.24|0
1729067060000|2024-10-16 08:24:20|878.01|876.01|878.01|876.01|878.01|876.01|877.78|875.78|0
1729067070000|2024-10-16 08:24:30|878.24|876.24|878.47|876.47|878.47|876.47|878.24|876.24|0
1729067080000|2024-10-16 08:24:40|878.24|876.24|878.24|876.24|878.24|876.24|878.24|876.24|0
1729067090000|2024-10-16 08:24:50|878.35|876.35|878.24|876.24|878.35|876.35|878.24|876.24|0
1729067100000|2024-10-16 08:25:00|878.35|876.35|878.7|876.7|878.7|876.7|878.35|876.35|0
1729067110000|2024-10-16 08:25:10|878.47|876.47|878.47|876.47|878.47|876.47|878.47|876.47|0
1729067130000|2024-10-16 08:25:30|878.24|876.24|878.24|876.24|878.35|876.35|878.24|876.24|0
1729067140000|2024-10-16 08:25:40|877.89|875.89|877.78|875.78|877.89|875.89|877.78|875.78|0
1729067150000|2024-10-16 08:25:50|877.66|875.66|877.32|875.32|877.66|875.66|877.32|875.32|0
1729067170000|2024-10-16 08:26:10|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1729067190000|2024-10-16 08:26:30|878.01|876.01|878.01|876.01|878.01|876.01|878.01|876.01|0
1729067200000|2024-10-16 08:26:40|878.24|876.24|878.47|876.47|878.47|876.47|878.24|876.24|0
1729067220000|2024-10-16 08:27:00|878.35|876.35|878.47|876.47|878.47|876.47|878.35|876.35|0
1729067230000|2024-10-16 08:27:10|878.7|876.7|878.7|876.7|878.7|876.7|878.7|876.7|0
1729067240000|2024-10-16 08:27:20|878.81|876.81|878.93|876.93|878.93|876.93|878.7|876.7|0
1729067250000|2024-10-16 08:27:30|879.15|877.15|879.15|877.15|879.38|877.38|879.15|877.15|0
1729067260000|2024-10-16 08:27:40|879.38|877.38|879.38|877.38|879.38|877.38|879.38|877.38|0
1729067270000|2024-10-16 08:27:50|879.26|877.26|879.38|877.38|879.61|877.61|879.26|877.26|0
1729067280000|2024-10-16 08:28:00|879.61|877.61|879.84|877.84|879.84|877.84|879.61|877.61|0
1729067290000|2024-10-16 08:28:10|880.07|878.07|879.84|877.84|880.07|878.07|879.84|877.84|0
1729067300000|2024-10-16 08:28:20|879.95|877.95|880.07|878.07|880.07|878.07|879.95|877.95|0
1729067310000|2024-10-16 08:28:30|880.3|878.3|880.3|878.3|880.3|878.3|880.3|878.3|0
1729067320000|2024-10-16 08:28:40|880.07|878.07|879.84|877.84|880.07|878.07|879.84|877.84|0
1729067330000|2024-10-16 08:28:50|880.07|878.07|880.3|878.3|880.3|878.3|880.07|878.07|0
1729067350000|2024-10-16 08:29:10|880.76|878.76|880.76|878.76|880.76|878.76|880.76|878.76|0
1729067360000|2024-10-16 08:29:20|880.53|878.53|880.76|878.76|880.76|878.76|880.53|878.53|0
1729067370000|2024-10-16 08:29:30|880.87|878.87|880.76|878.76|880.87|878.87|880.76|878.76|0
1729067380000|2024-10-16 08:29:40|880.53|878.53|880.99|878.99|880.99|878.99|880.53|878.53|0
1729067390000|2024-10-16 08:29:50|880.76|878.76|880.99|878.99|880.99|878.99|880.76|878.76|0
1729067400000|2024-10-16 08:30:00|881.21|879.21|881.21|879.21|881.21|879.21|881.21|879.21|0
1729067410000|2024-10-16 08:30:10|880.99|878.99|880.99|878.99|880.99|878.99|880.99|878.99|0
1729067420000|2024-10-16 08:30:20|880.76|878.76|880.76|878.76|880.99|878.99|880.76|878.76|0
1729067430000|2024-10-16 08:30:30|880.87|878.87|880.76|878.76|880.87|878.87|880.76|878.76|0
1729067450000|2024-10-16 08:30:50|880.99|878.99|880.76|878.76|880.99|878.99|880.76|878.76|0
1729067460000|2024-10-16 08:31:00|880.53|878.53|880.53|878.53|880.53|878.53|880.53|878.53|0
1729067470000|2024-10-16 08:31:10|880.3|878.3|880.3|878.3|880.3|878.3|880.3|878.3|0
1729067480000|2024-10-16 08:31:20|880.18|878.18|880.18|878.18|880.3|878.3|880.07|878.07|0
1729067490000|2024-10-16 08:31:30|880.3|878.3|880.3|878.3|880.53|878.53|880.3|878.3|0
1729067500000|2024-10-16 08:31:40|880.18|878.18|879.84|877.84|880.18|878.18|879.84|877.84|0
1729067510000|2024-10-16 08:31:50|880.07|878.07|880.07|878.07|880.07|878.07|880.07|878.07|0
1729067520000|2024-10-16 08:32:00|879.84|877.84|880.07|878.07|880.07|878.07|879.84|877.84|0
1729067530000|2024-10-16 08:32:10|880.18|878.18|880.07|878.07|880.18|878.18|880.07|878.07|0
1729067540000|2024-10-16 08:32:20|880.18|878.18|879.84|877.84|880.18|878.18|879.84|877.84|0
1729067550000|2024-10-16 08:32:30|880.07|878.07|880.3|878.3|880.3|878.3|880.07|878.07|0
1729067560000|2024-10-16 08:32:40|880.07|878.07|880.53|878.53|880.53|878.53|880.07|878.07|0
1729067570000|2024-10-16 08:32:50|880.76|878.76|880.53|878.53|880.76|878.76|880.53|878.53|0
1729067580000|2024-10-16 08:33:00|880.3|878.3|880.76|878.76|880.76|878.76|880.3|878.3|0
1729067590000|2024-10-16 08:33:10|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729067600000|2024-10-16 08:33:20|880.53|878.53|880.64|878.64|880.64|878.64|880.53|878.53|0
1729067610000|2024-10-16 08:33:30|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729067620000|2024-10-16 08:33:40|880.3|878.3|880.3|878.3|880.3|878.3|880.3|878.3|0
1729067630000|2024-10-16 08:33:50|880.53|878.53|880.3|878.3|880.53|878.53|880.3|878.3|0
1729067640000|2024-10-16 08:34:00|880.07|878.07|879.84|877.84|880.07|878.07|879.61|877.61|0
1729067660000|2024-10-16 08:34:20|880.07|878.07|880.07|878.07|880.07|878.07|880.07|878.07|0
1729067670000|2024-10-16 08:34:30|879.84|877.84|879.84|877.84|879.84|877.84|879.61|877.61|0
1729067680000|2024-10-16 08:34:40|879.61|877.61|879.84|877.84|879.84|877.84|879.61|877.61|0
1729067690000|2024-10-16 08:34:50|879.61|877.61|879.61|877.61|879.61|877.61|879.61|877.61|0
1729067700000|2024-10-16 08:35:00|879.72|877.72|879.61|877.61|879.72|877.72|879.61|877.61|0
1729067710000|2024-10-16 08:35:10|880.07|878.07|879.61|877.61|880.07|878.07|879.61|877.61|0
1729067730000|2024-10-16 08:35:30|879.38|877.38|879.38|877.38|879.38|877.38|879.38|877.38|0
1729067740000|2024-10-16 08:35:40|879.26|877.26|879.15|877.15|879.26|877.26|879.15|877.15|0
1729067750000|2024-10-16 08:35:50|878.92|876.92|878.92|876.92|878.92|876.92|878.92|876.92|0
1729067760000|2024-10-16 08:36:00|878.46|876.46|878.69|876.69|878.69|876.69|878.46|876.46|0
1729067770000|2024-10-16 08:36:10|878.92|876.92|878.69|876.69|878.92|876.92|878.69|876.69|0
1729067790000|2024-10-16 08:36:30|878.46|876.46|878.23|876.23|878.46|876.46|878.23|876.23|0
1729067800000|2024-10-16 08:36:40|878.57|876.57|880.3|878.3|880.3|878.3|878.57|876.57|0
1729067820000|2024-10-16 08:37:00|880.52|878.52|880.98|878.98|880.98|878.98|880.52|878.52|0
1729067830000|2024-10-16 08:37:10|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729067840000|2024-10-16 08:37:20|880.3|878.3|880.52|878.52|880.52|878.52|880.3|878.3|0
1729067860000|2024-10-16 08:37:40|880.75|878.75|880.75|878.75|880.98|878.98|880.75|878.75|0
1729067870000|2024-10-16 08:37:50|880.86|878.86|880.75|878.75|880.98|878.98|880.75|878.75|0
1729067880000|2024-10-16 08:38:00|880.98|878.98|880.98|878.98|880.98|878.98|880.98|878.98|0
1729067890000|2024-10-16 08:38:10|881.21|879.21|880.98|878.98|881.21|879.21|880.98|878.98|0
1729067900000|2024-10-16 08:38:20|881.21|879.21|881.21|879.21|881.21|879.21|881.21|879.21|0
1729067910000|2024-10-16 08:38:30|881.44|879.44|881.44|879.44|881.44|879.44|881.44|879.44|0
1729067920000|2024-10-16 08:38:40|881.67|879.67|881.21|879.21|881.67|879.67|881.21|879.21|0
1729067940000|2024-10-16 08:39:00|881.44|879.44|880.98|878.98|881.44|879.44|880.98|878.98|0
1729067950000|2024-10-16 08:39:10|881.21|879.21|881.21|879.21|881.21|879.21|880.98|878.98|0
1729067960000|2024-10-16 08:39:20|880.98|878.98|880.98|878.98|880.98|878.98|880.98|878.98|0
1729067970000|2024-10-16 08:39:30|880.75|878.75|880.86|878.86|880.86|878.86|880.75|878.75|0
1729067980000|2024-10-16 08:39:40|880.98|878.98|880.75|878.75|880.98|878.98|880.75|878.75|0
1729067990000|2024-10-16 08:39:50|880.63|878.63|880.52|878.52|880.75|878.75|880.52|878.52|0
1729068000000|2024-10-16 08:40:00|880.75|878.75|880.06|878.06|880.75|878.75|880.06|878.06|0
1729068010000|2024-10-16 08:40:10|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068020000|2024-10-16 08:40:20|880.17|878.17|880.17|878.17|880.17|878.17|880.17|878.17|0
1729068030000|2024-10-16 08:40:30|880.06|878.06|879.84|877.84|880.06|878.06|879.84|877.84|0
1729068040000|2024-10-16 08:40:40|879.61|877.61|879.61|877.61|879.61|877.61|879.61|877.61|0
1729068070000|2024-10-16 08:41:10|879.49|877.49|879.15|877.15|879.49|877.49|879.15|877.15|0
1729068080000|2024-10-16 08:41:20|879.38|877.38|879.61|877.61|879.61|877.61|879.38|877.38|0
1729068090000|2024-10-16 08:41:30|879.38|877.38|879.84|877.84|879.84|877.84|879.38|877.38|0
1729068100000|2024-10-16 08:41:40|879.95|877.95|879.84|877.84|879.95|877.95|879.84|877.84|0
1729068110000|2024-10-16 08:41:50|879.83|877.83|879.83|877.83|879.83|877.83|879.83|877.83|0
1729068120000|2024-10-16 08:42:00|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068130000|2024-10-16 08:42:10|879.83|877.83|879.83|877.83|879.83|877.83|879.61|877.61|0
1729068150000|2024-10-16 08:42:30|880.06|878.06|880.17|878.17|880.29|878.29|880.06|878.06|0
1729068160000|2024-10-16 08:42:40|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068170000|2024-10-16 08:42:50|879.83|877.83|880.06|878.06|880.06|878.06|879.83|877.83|0
1729068190000|2024-10-16 08:43:10|879.61|877.61|879.61|877.61|879.61|877.61|879.61|877.61|0
1729068200000|2024-10-16 08:43:20|879.83|877.83|880.06|878.06|880.06|878.06|879.83|877.83|0
1729068210000|2024-10-16 08:43:30|879.83|877.83|879.83|877.83|879.83|877.83|879.83|877.83|0
1729068220000|2024-10-16 08:43:40|879.94|877.94|879.94|877.94|879.94|877.94|879.94|877.94|0
1729068230000|2024-10-16 08:43:50|880.06|878.06|880.17|878.17|880.29|878.29|880.06|878.06|0
1729068240000|2024-10-16 08:44:00|880.06|878.06|880.29|878.29|880.29|878.29|880.06|878.06|0
1729068250000|2024-10-16 08:44:10|880.4|878.4|880.4|878.4|880.4|878.4|880.4|878.4|0
1729068260000|2024-10-16 08:44:20|880.52|878.52|880.52|878.52|880.52|878.52|880.29|878.29|0
1729068270000|2024-10-16 08:44:30|880.86|878.86|881.21|879.21|881.21|879.21|880.86|878.86|0
1729068280000|2024-10-16 08:44:40|881.44|879.44|881.44|879.44|881.44|879.44|881.44|879.44|0
1729068290000|2024-10-16 08:44:50|881.21|879.21|880.98|878.98|881.21|879.21|880.98|878.98|0
1729068300000|2024-10-16 08:45:00|881.21|879.21|880.98|878.98|881.21|879.21|880.98|878.98|0
1729068310000|2024-10-16 08:45:10|881.09|879.09|880.52|878.52|881.09|879.09|880.52|878.52|0
1729068320000|2024-10-16 08:45:20|880.75|878.75|880.98|878.98|880.98|878.98|880.75|878.75|0
1729068330000|2024-10-16 08:45:30|880.75|878.75|880.4|878.4|880.75|878.75|880.4|878.4|0
1729068340000|2024-10-16 08:45:40|880.52|878.52|880.06|878.06|880.52|878.52|880.06|878.06|0
1729068350000|2024-10-16 08:45:50|880.29|878.29|880.06|878.06|880.29|878.29|880.06|878.06|0
1729068360000|2024-10-16 08:46:00|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068370000|2024-10-16 08:46:10|880.06|878.06|880.29|878.29|880.29|878.29|880.06|878.06|0
1729068380000|2024-10-16 08:46:20|880.4|878.4|880.4|878.4|880.4|878.4|880.4|878.4|0
1729068390000|2024-10-16 08:46:30|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729068400000|2024-10-16 08:46:40|880.29|878.29|880.29|878.29|880.52|878.52|880.29|878.29|0
1729068420000|2024-10-16 08:47:00|880.06|878.06|879.83|877.83|880.06|878.06|879.83|877.83|0
1729068430000|2024-10-16 08:47:10|880.06|878.06|880.06|878.06|880.06|878.06|879.94|877.94|0
1729068440000|2024-10-16 08:47:20|880.17|878.17|880.17|878.17|880.17|878.17|880.17|878.17|0
1729068450000|2024-10-16 08:47:30|880.29|878.29|879.94|877.94|880.29|878.29|879.94|877.94|0
1729068460000|2024-10-16 08:47:40|880.06|878.06|880.06|878.06|880.17|878.17|880.06|878.06|0
1729068470000|2024-10-16 08:47:50|880.17|878.17|880.29|878.29|880.29|878.29|880.17|878.17|0
1729068480000|2024-10-16 08:48:00|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729068490000|2024-10-16 08:48:10|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729068500000|2024-10-16 08:48:20|880.63|878.63|880.52|878.52|880.63|878.63|880.52|878.52|0
1729068510000|2024-10-16 08:48:30|880.98|878.98|880.98|878.98|880.98|878.98|880.98|878.98|0
1729068520000|2024-10-16 08:48:40|881.21|879.21|881.21|879.21|881.21|879.21|880.98|878.98|0
1729068540000|2024-10-16 08:49:00|880.98|878.98|880.98|878.98|880.98|878.98|880.98|878.98|0
1729068550000|2024-10-16 08:49:10|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729068560000|2024-10-16 08:49:20|880.98|878.98|881.09|879.09|881.09|879.09|880.98|878.98|0
1729068570000|2024-10-16 08:49:30|881.21|879.21|880.98|878.98|881.21|879.21|880.98|878.98|0
1729068590000|2024-10-16 08:49:50|880.86|878.86|880.29|878.29|880.86|878.86|880.29|878.29|0
1729068600000|2024-10-16 08:50:00|880.06|878.06|880.06|878.06|880.06|878.06|879.83|877.83|0
1729068620000|2024-10-16 08:50:20|880.17|878.17|880.06|878.06|880.17|878.17|880.06|878.06|0
1729068630000|2024-10-16 08:50:30|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068640000|2024-10-16 08:50:40|880.52|878.52|880.06|878.06|880.52|878.52|880.06|878.06|0
1729068660000|2024-10-16 08:51:00|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068670000|2024-10-16 08:51:10|880.52|878.52|880.29|878.29|880.52|878.52|880.29|878.29|0
1729068680000|2024-10-16 08:51:20|880.52|878.52|880.75|878.75|880.75|878.75|880.52|878.52|0
1729068690000|2024-10-16 08:51:30|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729068710000|2024-10-16 08:51:50|880.75|878.75|880.29|878.29|880.75|878.75|880.29|878.29|0
1729068720000|2024-10-16 08:52:00|880.06|878.06|880.06|878.06|880.06|878.06|879.94|877.94|0
1729068730000|2024-10-16 08:52:10|880.4|878.4|880.4|878.4|880.4|878.4|880.4|878.4|0
1729068740000|2024-10-16 08:52:20|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068750000|2024-10-16 08:52:30|880.4|878.4|880.29|878.29|880.4|878.4|880.29|878.29|0
1729068760000|2024-10-16 08:52:40|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068770000|2024-10-16 08:52:50|880.29|878.29|880.06|878.06|880.29|878.29|880.06|878.06|0
1729068780000|2024-10-16 08:53:00|880.17|878.17|880.29|878.29|880.29|878.29|880.17|878.17|0
1729068790000|2024-10-16 08:53:10|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068800000|2024-10-16 08:53:20|879.94|877.94|880.06|878.06|880.06|878.06|879.94|877.94|0
1729068810000|2024-10-16 08:53:30|880.17|878.17|880.29|878.29|880.29|878.29|880.17|878.17|0
1729068830000|2024-10-16 08:53:50|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068840000|2024-10-16 08:54:00|880.29|878.29|880.06|878.06|880.29|878.29|880.06|878.06|0
1729068850000|2024-10-16 08:54:10|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729068880000|2024-10-16 08:54:40|880.06|878.06|879.83|877.83|880.06|878.06|879.83|877.83|0
1729068890000|2024-10-16 08:54:50|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729068900000|2024-10-16 08:55:00|879.83|877.83|879.6|877.6|879.83|877.83|879.6|877.6|0
1729068910000|2024-10-16 08:55:10|879.37|877.37|879.6|877.6|879.6|877.6|879.37|877.37|0
1729068920000|2024-10-16 08:55:20|879.37|877.37|879.6|877.6|879.6|877.6|879.37|877.37|0
1729068930000|2024-10-16 08:55:30|879.83|877.83|880.06|878.06|880.06|878.06|879.83|877.83|0
1729068940000|2024-10-16 08:55:40|880.52|878.52|880.29|878.29|880.52|878.52|880.29|878.29|0
1729068950000|2024-10-16 08:55:50|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729068960000|2024-10-16 08:56:00|880.4|878.4|880.06|878.06|880.52|878.52|880.06|878.06|0
1729068970000|2024-10-16 08:56:10|879.83|877.83|879.83|877.83|879.83|877.83|879.83|877.83|0
1729068980000|2024-10-16 08:56:20|879.71|877.71|879.6|877.6|879.71|877.71|879.6|877.6|0
1729068990000|2024-10-16 08:56:30|879.14|877.14|879.14|877.14|879.14|877.14|879.14|877.14|0
1729069000000|2024-10-16 08:56:40|879.37|877.37|879.71|877.71|879.71|877.71|879.37|877.37|0
1729069010000|2024-10-16 08:56:50|879.83|877.83|879.83|877.83|880.06|878.06|879.83|877.83|0
1729069020000|2024-10-16 08:57:00|879.94|877.94|879.37|877.37|879.94|877.94|879.37|877.37|0
1729069040000|2024-10-16 08:57:20|879.14|877.14|879.14|877.14|879.14|877.14|879.14|877.14|0
1729069050000|2024-10-16 08:57:30|879.37|877.37|879.6|877.6|879.6|877.6|879.37|877.37|0
1729069060000|2024-10-16 08:57:40|879.83|877.83|880.17|878.17|880.17|878.17|879.83|877.83|0
1729069070000|2024-10-16 08:57:50|880.29|878.29|880.29|878.29|880.29|878.29|880.29|878.29|0
1729069080000|2024-10-16 08:58:00|880.52|878.52|880.52|878.52|880.63|878.63|880.52|878.52|0
1729069090000|2024-10-16 08:58:10|880.29|878.29|880.29|878.29|880.29|878.29|880.06|878.06|0
1729069100000|2024-10-16 08:58:20|880.4|878.4|879.83|877.83|880.4|878.4|879.83|877.83|0
1729069110000|2024-10-16 08:58:30|879.6|877.6|879.83|877.83|879.83|877.83|879.6|877.6|0
1729069120000|2024-10-16 08:58:40|879.94|877.94|879.83|877.83|880.06|878.06|879.83|877.83|0
1729069130000|2024-10-16 08:58:50|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729069140000|2024-10-16 08:59:00|879.94|877.94|879.83|877.83|880.06|878.06|879.83|877.83|0
1729069170000|2024-10-16 08:59:30|879.6|877.6|879.6|877.6|879.6|877.6|879.6|877.6|0
1729069180000|2024-10-16 08:59:40|879.83|877.83|879.83|877.83|879.83|877.83|879.83|877.83|0
1729069190000|2024-10-16 08:59:50|880.06|878.06|880.06|878.06|880.06|878.06|880.06|878.06|0
1729069200000|2024-10-16 09:00:00|879.83|877.83|879.94|877.94|880.06|878.06|879.6|877.6|0
1729069210000|2024-10-16 09:00:10|880.06|878.06|880.29|878.29|880.29|878.29|880.06|878.06|0
1729069220000|2024-10-16 09:00:20|880.51|878.51|880.29|878.29|880.51|878.51|880.29|878.29|0
1729069230000|2024-10-16 09:00:30|880.17|878.17|880.29|878.29|880.29|878.29|880.17|878.17|0
1729069240000|2024-10-16 09:00:40|880.39|878.39|880.51|878.51|880.51|878.51|880.39|878.39|0
1729069250000|2024-10-16 09:00:50|880.28|878.28|880.28|878.28|880.28|878.28|880.28|878.28|0
1729069260000|2024-10-16 09:01:00|880.51|878.51|880.74|878.74|880.74|878.74|880.51|878.51|0
1729069270000|2024-10-16 09:01:10|880.97|878.97|881.2|879.2|881.2|879.2|880.97|878.97|0
1729069280000|2024-10-16 09:01:20|880.74|878.74|880.97|878.97|880.97|878.97|880.74|878.74|0
1729069290000|2024-10-16 09:01:30|880.85|878.85|880.97|878.97|880.97|878.97|880.51|878.51|0
1729069300000|2024-10-16 09:01:40|881.08|879.08|881.08|879.08|881.08|879.08|881.08|879.08|0
1729069310000|2024-10-16 09:01:50|881.2|879.2|880.97|878.97|881.2|879.2|880.97|878.97|0
1729069320000|2024-10-16 09:02:00|881.2|879.2|881.2|879.2|881.2|879.2|881.2|879.2|0
1729069330000|2024-10-16 09:02:10|880.97|878.97|880.97|878.97|880.97|878.97|880.97|878.97|0
1729069340000|2024-10-16 09:02:20|880.74|878.74|880.51|878.51|880.74|878.74|880.51|878.51|0
1729069350000|2024-10-16 09:02:30|880.39|878.39|880.39|878.39|880.39|878.39|880.39|878.39|0
1729069360000|2024-10-16 09:02:40|880.51|878.51|880.51|878.51|880.51|878.51|880.51|878.51|0
1729069370000|2024-10-16 09:02:50|880.28|878.28|879.83|877.83|880.28|878.28|879.83|877.83|0
1729069380000|2024-10-16 09:03:00|879.6|877.6|879.6|877.6|879.6|877.6|879.6|877.6|0
1729069390000|2024-10-16 09:03:10|879.83|877.83|879.37|877.37|879.83|877.83|879.37|877.37|0
1729069400000|2024-10-16 09:03:20|879.6|877.6|879.6|877.6|879.6|877.6|879.6|877.6|0
1729069410000|2024-10-16 09:03:30|879.83|877.83|880.05|878.05|880.05|878.05|879.83|877.83|0
1729069420000|2024-10-16 09:03:40|880.28|878.28|880.51|878.51|880.51|878.51|880.05|878.05|0
1729069440000|2024-10-16 09:04:00|880.74|878.74|880.74|878.74|880.74|878.74|880.51|878.51|0
1729069450000|2024-10-16 09:04:10|880.51|878.51|880.51|878.51|880.51|878.51|880.51|878.51|0
1729069460000|2024-10-16 09:04:20|880.74|878.74|880.74|878.74|880.74|878.74|880.74|878.74|0
1729069470000|2024-10-16 09:04:30|880.97|878.97|880.62|878.62|880.97|878.97|880.51|878.51|0
1729069480000|2024-10-16 09:04:40|880.74|878.74|880.74|878.74|880.97|878.97|880.74|878.74|0
1729069490000|2024-10-16 09:04:50|880.85|878.85|880.74|878.74|880.85|878.85|880.74|878.74|0
1729069500000|2024-10-16 09:05:00|880.85|878.85|880.97|878.97|880.97|878.97|880.74|878.74|0
1729069510000|2024-10-16 09:05:10|880.51|878.51|880.51|878.51|880.74|878.74|880.51|878.51|0
1729069520000|2024-10-16 09:05:20|880.05|878.05|880.05|878.05|880.05|878.05|880.05|878.05|0
1729069530000|2024-10-16 09:05:30|879.93|877.93|879.82|877.82|879.93|877.93|879.82|877.82|0
1729069540000|2024-10-16 09:05:40|879.93|877.93|880.05|878.05|880.05|878.05|879.93|877.93|0
1729069560000|2024-10-16 09:06:00|879.93|877.93|880.51|878.51|880.51|878.51|879.93|877.93|0
1729069570000|2024-10-16 09:06:10|880.28|878.28|880.05|878.05|880.28|878.28|880.05|878.05|0
1729069580000|2024-10-16 09:06:20|879.93|877.93|880.28|878.28|880.28|878.28|879.93|877.93|0
1729069610000|2024-10-16 09:06:50|880.05|878.05|880.05|878.05|880.05|878.05|880.05|878.05|0
1729069620000|2024-10-16 09:07:00|880.28|878.28|880.28|878.28|880.28|878.28|880.28|878.28|0
1729069630000|2024-10-16 09:07:10|880.05|878.05|879.82|877.82|880.05|878.05|879.82|877.82|0
1729069640000|2024-10-16 09:07:20|880.16|878.16|880.51|878.51|880.51|878.51|880.16|878.16|0
1729069650000|2024-10-16 09:07:30|880.74|878.74|880.74|878.74|880.74|878.74|880.74|878.74|0
1729069660000|2024-10-16 09:07:40|880.85|878.85|880.51|878.51|880.85|878.85|880.51|878.51|0
1729069670000|2024-10-16 09:07:50|880.28|878.28|880.51|878.51|880.51|878.51|880.28|878.28|0
1729069680000|2024-10-16 09:08:00|880.74|878.74|880.74|878.74|880.97|878.97|880.74|878.74|0
1729069690000|2024-10-16 09:08:10|880.85|878.85|880.74|878.74|880.85|878.85|880.74|878.74|0
1729069700000|2024-10-16 09:08:20|880.97|878.97|880.97|878.97|880.97|878.97|880.97|878.97|0
1729069710000|2024-10-16 09:08:30|881.2|879.2|881.66|879.66|881.66|879.66|881.2|879.2|0
1729069720000|2024-10-16 09:08:40|881.54|879.54|881.2|879.2|881.54|879.54|881.2|879.2|0
1729069730000|2024-10-16 09:08:50|881.31|879.31|881.2|879.2|881.31|879.31|881.2|879.2|0
1729069740000|2024-10-16 09:09:00|881.43|879.43|881.66|879.66|881.66|879.66|881.43|879.43|0
1729069750000|2024-10-16 09:09:10|881.89|879.89|882.11|880.11|882.11|880.11|881.89|879.89|0
1729069760000|2024-10-16 09:09:20|882.34|880.34|882.11|880.11|882.34|880.34|882.11|880.11|0
1729069770000|2024-10-16 09:09:30|882.34|880.34|882.11|880.11|882.34|880.34|882.11|880.11|0
1729069780000|2024-10-16 09:09:40|881.89|879.89|881.88|879.88|882.11|880.11|881.88|879.88|0
1729069790000|2024-10-16 09:09:50|881.77|879.77|881.77|879.77|881.77|879.77|881.77|879.77|0
1729069800000|2024-10-16 09:10:00|881.88|879.88|881.88|879.88|881.99|879.99|881.88|879.88|0
1729069810000|2024-10-16 09:10:10|881.66|879.66|881.66|879.66|881.66|879.66|881.66|879.66|0
1729069820000|2024-10-16 09:10:20|881.43|879.43|881.43|879.43|881.43|879.43|881.43|879.43|0
1729069830000|2024-10-16 09:10:30|881.2|879.2|880.97|878.97|881.2|879.2|880.97|878.97|0
1729069840000|2024-10-16 09:10:40|881.2|879.2|881.2|879.2|881.2|879.2|881.2|879.2|0
1729069850000|2024-10-16 09:10:50|880.97|878.97|880.97|878.97|880.97|878.97|880.97|878.97|0
1729069860000|2024-10-16 09:11:00|881.2|879.2|881.2|879.2|881.2|879.2|880.97|878.97|0
1729069870000|2024-10-16 09:11:10|881.43|879.43|881.2|879.2|881.43|879.43|881.2|879.2|0
1729069880000|2024-10-16 09:11:20|881.43|879.43|881.66|879.66|881.66|879.66|881.43|879.43|0
1729069890000|2024-10-16 09:11:30|881.88|879.88|881.88|879.88|881.88|879.88|881.88|879.88|0
1729069910000|2024-10-16 09:11:50|882.11|880.11|882.11|880.11|882.34|880.34|881.88|879.88|0
1729069920000|2024-10-16 09:12:00|882.34|880.34|882.34|880.34|882.34|880.34|882.34|880.34|0
1729069930000|2024-10-16 09:12:10|882.57|880.57|882.34|880.34|882.57|880.57|882.34|880.34|0
1729069940000|2024-10-16 09:12:20|882.45|880.45|882.34|880.34|882.57|880.57|882.34|880.34|0
1729069950000|2024-10-16 09:12:30|882.22|880.22|882.22|880.22|882.34|880.34|882.22|880.22|0
1729069960000|2024-10-16 09:12:40|882.11|880.11|882.11|880.11|882.11|880.11|882.11|880.11|0
1729069980000|2024-10-16 09:13:00|882.22|880.22|882.11|880.11|882.34|880.34|882.11|880.11|0
1729070000000|2024-10-16 09:13:20|882.34|880.34|882.11|880.11|882.34|880.34|882.11|880.11|0
1729070010000|2024-10-16 09:13:30|882.22|880.22|882.11|880.11|882.22|880.22|882.11|880.11|0
1729070020000|2024-10-16 09:13:40|882.22|880.22|882.11|880.11|882.34|880.34|882.11|880.11|0
1729070040000|2024-10-16 09:14:00|881.88|879.88|882.11|880.11|882.11|880.11|881.88|879.88|0
1729070060000|2024-10-16 09:14:20|881.99|879.99|881.88|879.88|881.99|879.99|881.88|879.88|0
1729070070000|2024-10-16 09:14:30|882.11|880.11|882.34|880.34|882.34|880.34|882.11|880.11|0
1729070080000|2024-10-16 09:14:40|882.45|880.45|882.34|880.34|882.45|880.45|882.34|880.34|0
1729070090000|2024-10-16 09:14:50|882.45|880.45|882.57|880.57|882.57|880.57|882.45|880.45|0
1729070120000|2024-10-16 09:15:20|882.34|880.34|882.34|880.34|882.34|880.34|882.34|880.34|0
1729070130000|2024-10-16 09:15:30|882.57|880.57|882.34|880.34|882.57|880.57|882.34|880.34|0
1729070140000|2024-10-16 09:15:40|882.8|880.8|882.68|880.68|882.8|880.8|882.57|880.57|0
1729070150000|2024-10-16 09:15:50|882.45|880.45|883.03|881.03|883.03|881.03|882.45|880.45|0
1729070160000|2024-10-16 09:16:00|882.8|880.8|882.57|880.57|882.8|880.8|882.57|880.57|0
1729070170000|2024-10-16 09:16:10|882.34|880.34|882.34|880.34|882.57|880.57|882.34|880.34|0
1729070180000|2024-10-16 09:16:20|882.57|880.57|882.57|880.57|882.57|880.57|882.57|880.57|0
1729070210000|2024-10-16 09:16:50|882.45|880.45|882.8|880.8|882.8|880.8|882.45|880.45|0
1729070220000|2024-10-16 09:17:00|882.57|880.57|882.57|880.57|882.57|880.57|882.57|880.57|0
1729070230000|2024-10-16 09:17:10|882.8|880.8|882.91|880.91|882.91|880.91|882.8|880.8|0
1729070240000|2024-10-16 09:17:20|882.8|880.8|882.8|880.8|882.8|880.8|882.8|880.8|0
1729070250000|2024-10-16 09:17:30|883.03|881.03|883.03|881.03|883.03|881.03|882.8|880.8|0
1729070260000|2024-10-16 09:17:40|882.8|880.8|882.57|880.57|882.8|880.8|882.57|880.57|0
1729070270000|2024-10-16 09:17:50|882.8|880.8|883.03|881.03|883.03|881.03|882.57|880.57|0
1729070280000|2024-10-16 09:18:00|882.8|880.8|882.91|880.91|882.91|880.91|882.8|880.8|0
1729070290000|2024-10-16 09:18:10|883.03|881.03|882.57|880.57|883.03|881.03|882.57|880.57|0
1729070320000|2024-10-16 09:18:40|882.8|880.8|882.57|880.57|882.8|880.8|882.57|880.57|0
1729070360000|2024-10-16 09:19:20|882.34|880.34|882.34|880.34|882.34|880.34|882.34|880.34|0
1729070370000|2024-10-16 09:19:30|882.11|880.11|882.11|880.11|882.11|880.11|882.11|880.11|0
1729070380000|2024-10-16 09:19:40|881.88|879.88|881.65|879.65|881.88|879.88|881.65|879.65|0
1729070390000|2024-10-16 09:19:50|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1729070400000|2024-10-16 09:20:00|881.65|879.65|881.65|879.65|881.65|879.65|881.65|879.65|0
1729070420000|2024-10-16 09:20:20|881.42|879.42|880.73|878.73|881.42|879.42|880.73|878.73|0
1729070440000|2024-10-16 09:20:40|880.96|878.96|880.96|878.96|880.96|878.96|880.96|878.96|0
1729070460000|2024-10-16 09:21:00|881.19|879.19|880.96|878.96|881.19|879.19|880.96|878.96|0
1729070470000|2024-10-16 09:21:10|880.84|878.84|880.73|878.73|880.84|878.84|880.73|878.73|0
1729070490000|2024-10-16 09:21:30|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729070500000|2024-10-16 09:21:40|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729070510000|2024-10-16 09:21:50|880.96|878.96|880.96|878.96|880.96|878.96|880.96|878.96|0
1729070520000|2024-10-16 09:22:00|881.07|879.07|881.07|879.07|881.07|879.07|881.07|879.07|0
1729070530000|2024-10-16 09:22:10|880.73|878.73|880.5|878.5|880.73|878.73|880.28|878.28|0
1729070540000|2024-10-16 09:22:20|880.28|878.28|880.28|878.28|880.28|878.28|880.28|878.28|0
1729070550000|2024-10-16 09:22:30|880.5|878.5|880.5|878.5|880.5|878.5|880.5|878.5|0
1729070560000|2024-10-16 09:22:40|880.73|878.73|880.73|878.73|880.73|878.73|880.5|878.5|0
1729070570000|2024-10-16 09:22:50|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729070600000|2024-10-16 09:23:20|880.96|878.96|880.73|878.73|881.07|879.07|880.73|878.73|0
1729070610000|2024-10-16 09:23:30|880.5|878.5|880.5|878.5|880.5|878.5|880.5|878.5|0
1729070620000|2024-10-16 09:23:40|880.28|878.28|880.5|878.5|880.5|878.5|880.28|878.28|0
1729070630000|2024-10-16 09:23:50|880.28|878.28|880.28|878.28|880.28|878.28|880.28|878.28|0
1729070650000|2024-10-16 09:24:10|880.27|878.27|880.5|878.5|880.5|878.5|880.27|878.27|0
1729070660000|2024-10-16 09:24:20|880.27|878.27|880.27|878.27|880.27|878.27|880.27|878.27|0
1729070670000|2024-10-16 09:24:30|880.05|878.05|880.05|878.05|880.05|878.05|880.05|878.05|0
1729070720000|2024-10-16 09:25:20|879.82|877.82|879.82|877.82|879.82|877.82|879.82|877.82|0
1729070730000|2024-10-16 09:25:30|880.05|878.05|879.82|877.82|880.05|878.05|879.82|877.82|0
1729070740000|2024-10-16 09:25:40|880.05|878.05|879.59|877.59|880.05|878.05|879.59|877.59|0
1729070750000|2024-10-16 09:25:50|879.24|877.24|879.13|877.13|879.24|877.24|878.9|876.9|0
1729070760000|2024-10-16 09:26:00|879.36|877.36|879.36|877.36|879.36|877.36|879.36|877.36|0
1729070780000|2024-10-16 09:26:20|879.13|877.13|879.13|877.13|879.36|877.36|879.13|877.13|0
1729070790000|2024-10-16 09:26:30|879.36|877.36|879.36|877.36|879.36|877.36|879.36|877.36|0
1729070800000|2024-10-16 09:26:40|879.59|877.59|879.59|877.59|879.59|877.59|879.36|877.36|0
1729070820000|2024-10-16 09:27:00|879.7|877.7|879.36|877.36|879.7|877.7|879.36|877.36|0
1729070850000|2024-10-16 09:27:30|879.13|877.13|879.36|877.36|879.36|877.36|879.13|877.13|0
1729070860000|2024-10-16 09:27:40|879.13|877.13|878.9|876.9|879.13|877.13|878.9|876.9|0
1729070870000|2024-10-16 09:27:50|878.67|876.67|878.78|876.78|878.78|876.78|878.67|876.67|0
1729070880000|2024-10-16 09:28:00|878.9|876.9|878.67|876.67|878.9|876.9|878.67|876.67|0
1729070890000|2024-10-16 09:28:10|878.9|876.9|878.9|876.9|878.9|876.9|878.9|876.9|0
1729070900000|2024-10-16 09:28:20|878.67|876.67|878.9|876.9|878.9|876.9|878.67|876.67|0
1729070920000|2024-10-16 09:28:40|879.01|877.01|878.9|876.9|879.13|877.13|878.9|876.9|0
1729070930000|2024-10-16 09:28:50|879.13|877.13|879.13|877.13|879.13|877.13|879.13|877.13|0
1729070940000|2024-10-16 09:29:00|879.36|877.36|879.81|877.81|879.92|877.92|879.36|877.36|0
1729070950000|2024-10-16 09:29:10|880.04|878.04|879.81|877.81|880.04|878.04|879.59|877.59|0
1729070970000|2024-10-16 09:29:30|880.04|878.04|879.81|877.81|880.04|878.04|879.81|877.81|0
1729070980000|2024-10-16 09:29:40|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1729070990000|2024-10-16 09:29:50|879.81|877.81|879.59|877.59|879.81|877.81|879.59|877.59|0
1729071000000|2024-10-16 09:30:00|879.7|877.7|879.81|877.81|879.81|877.81|879.59|877.59|0
1729071010000|2024-10-16 09:30:10|879.59|877.59|879.59|877.59|879.59|877.59|879.36|877.36|0
1729071020000|2024-10-16 09:30:20|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1729071030000|2024-10-16 09:30:30|879.59|877.59|880.04|878.04|880.04|878.04|879.59|877.59|0
1729071040000|2024-10-16 09:30:40|880.61|878.61|880.73|878.73|880.73|878.73|880.5|878.5|0
1729071060000|2024-10-16 09:31:00|880.96|878.96|880.61|878.61|880.96|878.96|880.61|878.61|0
1729071070000|2024-10-16 09:31:10|880.73|878.73|880.96|878.96|880.96|878.96|880.73|878.73|0
1729071080000|2024-10-16 09:31:20|881.19|879.19|881.19|879.19|881.19|879.19|881.19|879.19|0
1729071090000|2024-10-16 09:31:30|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071100000|2024-10-16 09:31:40|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071110000|2024-10-16 09:31:50|881.07|879.07|881.07|879.07|881.07|879.07|880.96|878.96|0
1729071120000|2024-10-16 09:32:00|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071130000|2024-10-16 09:32:10|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1729071150000|2024-10-16 09:32:30|881.19|879.19|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071160000|2024-10-16 09:32:40|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1729071170000|2024-10-16 09:32:50|881.65|879.65|881.42|879.42|881.65|879.65|881.42|879.42|0
1729071180000|2024-10-16 09:33:00|881.65|879.65|881.65|879.65|881.65|879.65|881.65|879.65|0
1729071190000|2024-10-16 09:33:10|881.88|879.88|881.65|879.65|881.88|879.88|881.65|879.65|0
1729071200000|2024-10-16 09:33:20|881.87|879.87|881.87|879.87|881.87|879.87|881.65|879.65|0
1729071210000|2024-10-16 09:33:30|881.65|879.65|881.87|879.87|881.87|879.87|881.65|879.65|0
1729071230000|2024-10-16 09:33:50|882.1|880.1|881.87|879.87|882.1|880.1|881.87|879.87|0
1729071240000|2024-10-16 09:34:00|881.98|879.98|881.87|879.87|881.98|879.98|881.87|879.87|0
1729071250000|2024-10-16 09:34:10|881.65|879.65|881.42|879.42|881.65|879.65|881.42|879.42|0
1729071260000|2024-10-16 09:34:20|881.3|879.3|881.42|879.42|881.42|879.42|881.3|879.3|0
1729071270000|2024-10-16 09:34:30|881.65|879.65|881.65|879.65|881.65|879.65|881.65|879.65|0
1729071280000|2024-10-16 09:34:40|881.19|879.19|880.5|878.5|881.19|879.19|880.5|878.5|0
1729071290000|2024-10-16 09:34:50|880.38|878.38|880.27|878.27|880.38|878.38|880.27|878.27|0
1729071310000|2024-10-16 09:35:10|880.15|878.15|879.58|877.58|880.15|878.15|879.58|877.58|0
1729071320000|2024-10-16 09:35:20|879.81|877.81|879.69|877.69|879.81|877.81|879.69|877.69|0
1729071330000|2024-10-16 09:35:30|879.81|877.81|879.81|877.81|880.04|878.04|879.81|877.81|0
1729071340000|2024-10-16 09:35:40|880.5|878.5|880.04|878.04|880.5|878.5|880.04|878.04|0
1729071350000|2024-10-16 09:35:50|879.92|877.92|879.58|877.58|879.92|877.92|879.58|877.58|0
1729071360000|2024-10-16 09:36:00|879.81|877.81|879.58|877.58|879.81|877.81|879.58|877.58|0
1729071380000|2024-10-16 09:36:20|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729071390000|2024-10-16 09:36:30|879.46|877.46|879.81|877.81|879.81|877.81|879.46|877.46|0
1729071400000|2024-10-16 09:36:40|880.04|878.04|880.27|878.27|880.27|878.27|880.04|878.04|0
1729071410000|2024-10-16 09:36:50|880.15|878.15|880.04|878.04|880.27|878.27|880.04|878.04|0
1729071420000|2024-10-16 09:37:00|879.81|877.81|879.81|877.81|879.81|877.81|879.81|877.81|0
1729071430000|2024-10-16 09:37:10|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729071440000|2024-10-16 09:37:20|879.58|877.58|879.58|877.58|879.58|877.58|879.58|877.58|0
1729071450000|2024-10-16 09:37:30|879.35|877.35|879.58|877.58|879.58|877.58|879.35|877.35|0
1729071460000|2024-10-16 09:37:40|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729071470000|2024-10-16 09:37:50|879.81|877.81|879.92|877.92|879.92|877.92|879.81|877.81|0
1729071480000|2024-10-16 09:38:00|880.04|878.04|880.5|878.5|880.5|878.5|880.04|878.04|0
1729071500000|2024-10-16 09:38:20|880.73|878.73|881.07|879.07|881.07|879.07|880.73|878.73|0
1729071510000|2024-10-16 09:38:30|880.96|878.96|881.19|879.19|881.19|879.19|880.96|878.96|0
1729071520000|2024-10-16 09:38:40|881.41|879.41|881.3|879.3|881.41|879.41|881.19|879.19|0
1729071530000|2024-10-16 09:38:50|881.19|879.19|881.41|879.41|881.41|879.41|881.19|879.19|0
1729071560000|2024-10-16 09:39:20|881.52|879.52|881.64|879.64|881.64|879.64|881.52|879.52|0
1729071570000|2024-10-16 09:39:30|881.29|879.29|881.29|879.29|881.41|879.41|881.29|879.29|0
1729071580000|2024-10-16 09:39:40|881.41|879.41|881.41|879.41|881.41|879.41|881.41|879.41|0
1729071600000|2024-10-16 09:40:00|881.29|879.29|881.52|879.52|881.52|879.52|881.29|879.29|0
1729071610000|2024-10-16 09:40:10|881.41|879.41|881.52|879.52|881.64|879.64|881.41|879.41|0
1729071620000|2024-10-16 09:40:20|881.64|879.64|881.64|879.64|881.64|879.64|881.41|879.41|0
1729071630000|2024-10-16 09:40:30|881.18|879.18|881.29|879.29|881.41|879.41|881.18|879.18|0
1729071640000|2024-10-16 09:40:40|881.18|879.18|880.96|878.96|881.18|879.18|880.96|878.96|0
1729071650000|2024-10-16 09:40:50|881.18|879.18|880.96|878.96|881.18|879.18|880.96|878.96|0
1729071660000|2024-10-16 09:41:00|880.73|878.73|880.5|878.5|880.73|878.73|880.5|878.5|0
1729071670000|2024-10-16 09:41:10|880.73|878.73|880.73|878.73|880.73|878.73|880.61|878.61|0
1729071680000|2024-10-16 09:41:20|880.61|878.61|880.5|878.5|880.73|878.73|880.5|878.5|0
1729071690000|2024-10-16 09:41:30|880.38|878.38|880.38|878.38|880.5|878.5|880.38|878.38|0
1729071700000|2024-10-16 09:41:40|880.5|878.5|880.5|878.5|880.5|878.5|880.27|878.27|0
1729071710000|2024-10-16 09:41:50|880.73|878.73|880.95|878.95|880.95|878.95|880.73|878.73|0
1729071720000|2024-10-16 09:42:00|880.73|878.73|880.5|878.5|880.73|878.73|880.5|878.5|0
1729071750000|2024-10-16 09:42:30|880.61|878.61|880.5|878.5|880.73|878.73|880.5|878.5|0
1729071760000|2024-10-16 09:42:40|880.27|878.27|880.27|878.27|880.27|878.27|880.27|878.27|0
1729071770000|2024-10-16 09:42:50|880.38|878.38|880.73|878.73|880.73|878.73|880.38|878.38|0
1729071780000|2024-10-16 09:43:00|880.95|878.95|881.18|879.18|881.18|879.18|880.95|878.95|0
1729071790000|2024-10-16 09:43:10|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1729071800000|2024-10-16 09:43:20|881.06|879.06|880.95|878.95|881.06|879.06|880.95|878.95|0
1729071810000|2024-10-16 09:43:30|881.18|879.18|881.06|879.06|881.18|879.18|881.06|879.06|0
1729071820000|2024-10-16 09:43:40|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729071830000|2024-10-16 09:43:50|881.06|879.06|881.06|879.06|881.06|879.06|881.06|879.06|0
1729071840000|2024-10-16 09:44:00|880.95|878.95|880.72|878.72|880.95|878.95|880.72|878.72|0
1729071850000|2024-10-16 09:44:10|880.61|878.61|880.5|878.5|880.61|878.61|880.5|878.5|0
1729071860000|2024-10-16 09:44:20|880.27|878.27|880.27|878.27|880.27|878.27|880.27|878.27|0
1729071880000|2024-10-16 09:44:40|880.5|878.5|880.27|878.27|880.5|878.5|880.27|878.27|0
1729071900000|2024-10-16 09:45:00|880.04|878.04|880.15|878.15|880.15|878.15|880.04|878.04|0
1729071910000|2024-10-16 09:45:10|880.27|878.27|880.27|878.27|880.38|878.38|880.27|878.27|0
1729071920000|2024-10-16 09:45:20|880.38|878.38|879.81|877.81|880.38|878.38|879.81|877.81|0
1729071930000|2024-10-16 09:45:30|879.69|877.69|879.69|877.69|879.69|877.69|879.69|877.69|0
1729071940000|2024-10-16 09:45:40|879.81|877.81|879.81|877.81|879.81|877.81|879.81|877.81|0
1729071950000|2024-10-16 09:45:50|879.69|877.69|879.58|877.58|879.69|877.69|879.58|877.58|0
1729071990000|2024-10-16 09:46:30|879.81|877.81|879.81|877.81|879.81|877.81|879.81|877.81|0
1729072030000|2024-10-16 09:47:10|879.58|877.58|879.58|877.58|879.58|877.58|879.35|877.35|0
1729072070000|2024-10-16 09:47:50|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729072080000|2024-10-16 09:48:00|879.12|877.12|879.12|877.12|879.35|877.35|879.12|877.12|0
1729072090000|2024-10-16 09:48:10|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729072100000|2024-10-16 09:48:20|879.23|877.23|879.35|877.35|879.35|877.35|879.23|877.23|0
1729072110000|2024-10-16 09:48:30|879.58|877.58|879.58|877.58|879.58|877.58|879.58|877.58|0
1729072120000|2024-10-16 09:48:40|879.81|877.81|879.81|877.81|879.81|877.81|879.81|877.81|0
1729072130000|2024-10-16 09:48:50|880.04|878.04|880.04|878.04|880.04|878.04|880.04|878.04|0
1729072140000|2024-10-16 09:49:00|880.26|878.26|880.04|878.04|880.26|878.26|880.04|878.04|0
1729072150000|2024-10-16 09:49:10|880.15|878.15|880.15|878.15|880.15|878.15|880.04|878.04|0
1729072160000|2024-10-16 09:49:20|880.26|878.26|880.49|878.49|880.49|878.49|880.26|878.26|0
1729072170000|2024-10-16 09:49:30|880.26|878.26|880.37|878.37|880.37|878.37|880.26|878.26|0
1729072180000|2024-10-16 09:49:40|880.49|878.49|880.6|878.6|880.6|878.6|880.49|878.49|0
1729072190000|2024-10-16 09:49:50|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072200000|2024-10-16 09:50:00|880.6|878.6|880.49|878.49|880.72|878.72|880.49|878.49|0
1729072210000|2024-10-16 09:50:10|880.6|878.6|880.72|878.72|880.72|878.72|880.6|878.6|0
1729072220000|2024-10-16 09:50:20|880.6|878.6|880.83|878.83|880.83|878.83|880.6|878.6|0
1729072230000|2024-10-16 09:50:30|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072240000|2024-10-16 09:50:40|880.49|878.49|880.72|878.72|880.72|878.72|880.49|878.49|0
1729072250000|2024-10-16 09:50:50|880.95|878.95|880.95|878.95|881.06|879.06|880.95|878.95|0
1729072260000|2024-10-16 09:51:00|881.18|879.18|881.41|879.41|881.41|879.41|881.18|879.18|0
1729072270000|2024-10-16 09:51:10|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729072280000|2024-10-16 09:51:20|881.06|879.06|881.18|879.18|881.18|879.18|881.06|879.06|0
1729072290000|2024-10-16 09:51:30|881.41|879.41|881.41|879.41|881.41|879.41|881.41|879.41|0
1729072310000|2024-10-16 09:51:50|881.18|879.18|881.41|879.41|881.41|879.41|881.18|879.18|0
1729072320000|2024-10-16 09:52:00|881.29|879.29|881.18|879.18|881.29|879.29|881.06|879.06|0
1729072330000|2024-10-16 09:52:10|881.29|879.29|881.18|879.18|881.41|879.41|881.18|879.18|0
1729072340000|2024-10-16 09:52:20|881.29|879.29|881.41|879.41|881.41|879.41|881.29|879.29|0
1729072370000|2024-10-16 09:52:50|881.64|879.64|881.64|879.64|881.64|879.64|881.64|879.64|0
1729072380000|2024-10-16 09:53:00|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1729072390000|2024-10-16 09:53:10|880.72|878.72|880.95|878.95|880.95|878.95|880.72|878.72|0
1729072420000|2024-10-16 09:53:40|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729072440000|2024-10-16 09:54:00|880.95|878.95|880.49|878.49|880.95|878.95|880.49|878.49|0
1729072450000|2024-10-16 09:54:10|880.72|878.72|880.49|878.49|880.72|878.72|880.49|878.49|0
1729072470000|2024-10-16 09:54:30|880.26|878.26|880.49|878.49|880.49|878.49|880.26|878.26|0
1729072480000|2024-10-16 09:54:40|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072500000|2024-10-16 09:55:00|880.95|878.95|880.83|878.83|880.95|878.95|880.83|878.83|0
1729072510000|2024-10-16 09:55:10|880.72|878.72|880.95|878.95|880.95|878.95|880.72|878.72|0
1729072530000|2024-10-16 09:55:30|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072540000|2024-10-16 09:55:40|880.49|878.49|880.49|878.49|880.49|878.49|880.49|878.49|0
1729072550000|2024-10-16 09:55:50|880.72|878.72|880.49|878.49|880.72|878.72|880.49|878.49|0
1729072560000|2024-10-16 09:56:00|880.72|878.72|880.95|878.95|880.95|878.95|880.72|878.72|0
1729072580000|2024-10-16 09:56:20|881.06|879.06|881.18|879.18|881.18|879.18|881.06|879.06|0
1729072590000|2024-10-16 09:56:30|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1729072600000|2024-10-16 09:56:40|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1729072610000|2024-10-16 09:56:50|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1729072620000|2024-10-16 09:57:00|881.06|879.06|880.95|878.95|881.06|879.06|880.95|878.95|0
1729072630000|2024-10-16 09:57:10|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729072650000|2024-10-16 09:57:30|880.95|878.95|881.18|879.18|881.18|879.18|880.83|878.83|0
1729072670000|2024-10-16 09:57:50|880.95|878.95|881.18|879.18|881.18|879.18|880.95|878.95|0
1729072700000|2024-10-16 09:58:20|881.06|879.06|881.18|879.18|881.18|879.18|881.06|879.06|0
1729072710000|2024-10-16 09:58:30|881.41|879.41|881.63|879.63|881.63|879.63|881.41|879.41|0
1729072720000|2024-10-16 09:58:40|881.41|879.41|881.41|879.41|881.41|879.41|881.41|879.41|0
1729072730000|2024-10-16 09:58:50|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729072750000|2024-10-16 09:59:10|881.41|879.41|881.41|879.41|881.41|879.41|881.41|879.41|0
1729072770000|2024-10-16 09:59:30|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729072780000|2024-10-16 09:59:40|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1729072790000|2024-10-16 09:59:50|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729072800000|2024-10-16 10:00:00|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729072810000|2024-10-16 10:00:10|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729072830000|2024-10-16 10:00:30|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729072850000|2024-10-16 10:00:50|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729072860000|2024-10-16 10:01:00|881.86|879.86|881.74|879.74|881.86|879.86|881.74|879.74|0
1729072870000|2024-10-16 10:01:10|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729072880000|2024-10-16 10:01:20|881.18|879.18|881.4|879.4|881.4|879.4|881.18|879.18|0
1729072890000|2024-10-16 10:01:30|881.18|879.18|880.95|878.95|881.18|879.18|880.95|878.95|0
1729072900000|2024-10-16 10:01:40|881.18|879.18|881.18|879.18|881.18|879.18|881.18|879.18|0
1729072910000|2024-10-16 10:01:50|880.95|878.95|880.72|878.72|880.95|878.95|880.72|878.72|0
1729072920000|2024-10-16 10:02:00|880.95|878.95|881.4|879.4|881.63|879.63|880.95|878.95|0
1729072930000|2024-10-16 10:02:10|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729072950000|2024-10-16 10:02:30|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1729072960000|2024-10-16 10:02:40|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1729072970000|2024-10-16 10:02:50|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729072980000|2024-10-16 10:03:00|882.32|880.32|882.55|880.55|882.55|880.55|882.32|880.32|0
1729072990000|2024-10-16 10:03:10|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729073010000|2024-10-16 10:03:30|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729073020000|2024-10-16 10:03:40|881.86|879.86|882.09|880.09|882.09|880.09|881.86|879.86|0
1729073040000|2024-10-16 10:04:00|881.97|879.97|881.97|879.97|881.97|879.97|881.97|879.97|0
1729073050000|2024-10-16 10:04:10|881.86|879.86|881.63|879.63|882.09|880.09|881.63|879.63|0
1729073060000|2024-10-16 10:04:20|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729073070000|2024-10-16 10:04:30|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1729073090000|2024-10-16 10:04:50|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1729073100000|2024-10-16 10:05:00|881.4|879.4|881.17|879.17|881.4|879.4|880.94|878.94|0
1729073110000|2024-10-16 10:05:10|881.4|879.4|881.4|879.4|881.4|879.4|881.17|879.17|0
1729073120000|2024-10-16 10:05:20|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1729073130000|2024-10-16 10:05:30|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729073150000|2024-10-16 10:05:50|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1729073160000|2024-10-16 10:06:00|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729073170000|2024-10-16 10:06:10|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729073180000|2024-10-16 10:06:20|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729073210000|2024-10-16 10:06:50|882.09|880.09|882.09|880.09|882.32|880.32|882.09|880.09|0
1729073220000|2024-10-16 10:07:00|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729073230000|2024-10-16 10:07:10|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1729073240000|2024-10-16 10:07:20|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729073250000|2024-10-16 10:07:30|881.97|879.97|882.09|880.09|882.09|880.09|881.97|879.97|0
1729073260000|2024-10-16 10:07:40|881.86|879.86|881.05|879.05|881.86|879.86|880.94|878.94|0
1729073270000|2024-10-16 10:07:50|881.17|879.17|881.17|879.17|881.17|879.17|881.17|879.17|0
1729073280000|2024-10-16 10:08:00|881.28|879.28|880.94|878.94|881.28|879.28|880.94|878.94|0
1729073290000|2024-10-16 10:08:10|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729073310000|2024-10-16 10:08:30|880.49|878.49|880.49|878.49|880.49|878.49|880.49|878.49|0
1729073320000|2024-10-16 10:08:40|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729073340000|2024-10-16 10:09:00|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729073360000|2024-10-16 10:09:20|880.59|878.59|880.71|878.71|880.71|878.71|880.48|878.48|0
1729073370000|2024-10-16 10:09:30|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729073380000|2024-10-16 10:09:40|880.59|878.59|880.48|878.48|880.59|878.59|880.48|878.48|0
1729073390000|2024-10-16 10:09:50|880.26|878.26|880.26|878.26|880.48|878.48|880.26|878.26|0
1729073400000|2024-10-16 10:10:00|880.37|878.37|880.37|878.37|880.37|878.37|880.37|878.37|0
1729073410000|2024-10-16 10:10:10|880.26|878.26|880.48|878.48|880.48|878.48|880.26|878.26|0
1729073420000|2024-10-16 10:10:20|880.37|878.37|880.26|878.26|880.48|878.48|880.26|878.26|0
1729073440000|2024-10-16 10:10:40|879.8|877.8|879.8|877.8|879.8|877.8|879.8|877.8|0
1729073450000|2024-10-16 10:10:50|880.48|878.48|880.71|878.71|880.71|878.71|880.48|878.48|0
1729073460000|2024-10-16 10:11:00|880.48|878.48|880.25|878.25|880.48|878.48|880.25|878.25|0
1729073470000|2024-10-16 10:11:10|880.03|878.03|880.03|878.03|880.25|878.25|880.03|878.03|0
1729073480000|2024-10-16 10:11:20|880.25|878.25|880.03|878.03|880.25|878.25|880.03|878.03|0
1729073490000|2024-10-16 10:11:30|880.14|878.14|880.25|878.25|880.25|878.25|880.14|878.14|0
1729073510000|2024-10-16 10:11:50|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729073520000|2024-10-16 10:12:00|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729073530000|2024-10-16 10:12:10|880.36|878.36|880.25|878.25|880.36|878.36|880.25|878.25|0
1729073540000|2024-10-16 10:12:20|880.03|878.03|880.03|878.03|880.03|878.03|880.03|878.03|0
1729073550000|2024-10-16 10:12:30|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729073560000|2024-10-16 10:12:40|880.14|878.14|880.03|878.03|880.14|878.14|880.03|878.03|0
1729073570000|2024-10-16 10:12:50|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729073580000|2024-10-16 10:13:00|880.03|878.03|880.02|878.02|880.03|878.03|880.02|878.02|0
1729073590000|2024-10-16 10:13:10|880.13|878.13|880.13|878.13|880.13|878.13|880.13|878.13|0
1729073600000|2024-10-16 10:13:20|880.02|878.02|880.48|878.48|880.48|878.48|880.02|878.02|0
1729073610000|2024-10-16 10:13:30|880.36|878.36|880.25|878.25|880.48|878.48|880.25|878.25|0
1729073640000|2024-10-16 10:14:00|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729073670000|2024-10-16 10:14:30|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729073680000|2024-10-16 10:14:40|880.94|878.94|880.94|878.94|880.94|878.94|880.94|878.94|0
1729073690000|2024-10-16 10:14:50|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729073700000|2024-10-16 10:15:00|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729073710000|2024-10-16 10:15:10|880.48|878.48|880.25|878.25|880.48|878.48|880.25|878.25|0
1729073720000|2024-10-16 10:15:20|880.02|878.02|880.13|878.13|880.13|878.13|880.02|878.02|0
1729073730000|2024-10-16 10:15:30|880.02|878.02|880.02|878.02|880.02|878.02|880.02|878.02|0
1729073740000|2024-10-16 10:15:40|880.13|878.13|880.02|878.02|880.13|878.13|880.02|878.02|0
1729073780000|2024-10-16 10:16:20|879.79|877.79|879.57|877.57|879.79|877.79|879.57|877.57|0
1729073800000|2024-10-16 10:16:40|879.79|877.79|879.79|877.79|879.79|877.79|879.79|877.79|0
1729073810000|2024-10-16 10:16:50|880.02|878.02|880.02|878.02|880.02|878.02|880.02|878.02|0
1729073830000|2024-10-16 10:17:10|879.79|877.79|879.57|877.57|879.79|877.79|879.57|877.57|0
1729073840000|2024-10-16 10:17:20|879.34|877.34|879.56|877.56|879.56|877.56|879.34|877.34|0
1729073850000|2024-10-16 10:17:30|879.79|877.79|879.79|877.79|879.79|877.79|879.79|877.79|0
1729073860000|2024-10-16 10:17:40|880.02|878.02|880.02|878.02|880.02|878.02|880.02|878.02|0
1729073870000|2024-10-16 10:17:50|880.25|878.25|880.36|878.36|880.36|878.36|880.25|878.25|0
1729073880000|2024-10-16 10:18:00|880.25|878.25|880.36|878.36|880.48|878.48|880.25|878.25|0
1729073890000|2024-10-16 10:18:10|880.48|878.48|880.25|878.25|880.71|878.71|880.25|878.25|0
1729073900000|2024-10-16 10:18:20|880.48|878.48|880.48|878.48|880.48|878.48|880.25|878.25|0
1729073910000|2024-10-16 10:18:30|880.36|878.36|880.48|878.48|880.48|878.48|880.25|878.25|0
1729073920000|2024-10-16 10:18:40|880.13|878.13|880.36|878.36|880.36|878.36|880.13|878.13|0
1729073930000|2024-10-16 10:18:50|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1729073940000|2024-10-16 10:19:00|880.48|878.48|880.36|878.36|880.48|878.48|880.36|878.36|0
1729073950000|2024-10-16 10:19:10|880.25|878.25|880.36|878.36|880.48|878.48|880.25|878.25|0
1729073960000|2024-10-16 10:19:20|880.25|878.25|880.48|878.48|880.48|878.48|880.25|878.25|0
1729073980000|2024-10-16 10:19:40|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729074000000|2024-10-16 10:20:00|880.94|878.94|880.94|878.94|881.17|879.17|880.94|878.94|0
1729074010000|2024-10-16 10:20:10|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729074020000|2024-10-16 10:20:20|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729074030000|2024-10-16 10:20:30|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729074040000|2024-10-16 10:20:40|880.59|878.59|880.71|878.71|880.71|878.71|880.59|878.59|0
1729074050000|2024-10-16 10:20:50|880.48|878.48|880.71|878.71|880.71|878.71|880.48|878.48|0
1729074060000|2024-10-16 10:21:00|880.48|878.48|880.48|878.48|880.48|878.48|880.48|878.48|0
1729074090000|2024-10-16 10:21:30|880.59|878.59|880.59|878.59|880.59|878.59|880.59|878.59|0
1729074100000|2024-10-16 10:21:40|880.71|878.71|880.71|878.71|880.71|878.71|880.48|878.48|0
1729074110000|2024-10-16 10:21:50|880.48|878.48|880.94|878.94|880.94|878.94|880.48|878.48|0
1729074120000|2024-10-16 10:22:00|881.17|879.17|881.17|879.17|881.4|879.4|881.17|879.17|0
1729074130000|2024-10-16 10:22:10|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729074140000|2024-10-16 10:22:20|881.17|879.17|881.4|879.4|881.4|879.4|881.17|879.17|0
1729074170000|2024-10-16 10:22:50|881.28|879.28|881.4|879.4|881.4|879.4|881.28|879.28|0
1729074190000|2024-10-16 10:23:10|881.62|879.62|881.4|879.4|881.62|879.62|881.4|879.4|0
1729074200000|2024-10-16 10:23:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074210000|2024-10-16 10:23:30|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729074220000|2024-10-16 10:23:40|881.4|879.4|881.51|879.51|881.51|879.51|881.4|879.4|0
1729074230000|2024-10-16 10:23:50|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729074240000|2024-10-16 10:24:00|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729074260000|2024-10-16 10:24:20|881.85|879.85|881.85|879.85|881.85|879.85|881.62|879.62|0
1729074270000|2024-10-16 10:24:30|882.08|880.08|881.96|879.96|882.08|880.08|881.96|879.96|0
1729074280000|2024-10-16 10:24:40|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729074290000|2024-10-16 10:24:50|881.39|879.39|881.5|879.5|881.5|879.5|881.39|879.39|0
1729074300000|2024-10-16 10:25:00|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729074320000|2024-10-16 10:25:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074380000|2024-10-16 10:26:20|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729074390000|2024-10-16 10:26:30|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729074400000|2024-10-16 10:26:40|881.85|879.85|881.73|879.73|881.85|879.85|881.73|879.73|0
1729074410000|2024-10-16 10:26:50|881.85|879.85|881.85|879.85|882.08|880.08|881.85|879.85|0
1729074430000|2024-10-16 10:27:10|881.73|879.73|881.85|879.85|881.85|879.85|881.62|879.62|0
1729074440000|2024-10-16 10:27:20|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729074450000|2024-10-16 10:27:30|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729074460000|2024-10-16 10:27:40|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729074470000|2024-10-16 10:27:50|881.16|879.16|880.94|878.94|881.16|879.16|880.94|878.94|0
1729074480000|2024-10-16 10:28:00|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074490000|2024-10-16 10:28:10|881.16|879.16|881.39|879.39|881.62|879.62|881.16|879.16|0
1729074500000|2024-10-16 10:28:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074510000|2024-10-16 10:28:30|881.5|879.5|881.39|879.39|881.5|879.5|881.39|879.39|0
1729074560000|2024-10-16 10:29:20|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729074580000|2024-10-16 10:29:40|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729074600000|2024-10-16 10:30:00|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074630000|2024-10-16 10:30:30|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729074640000|2024-10-16 10:30:40|881.16|879.16|881.16|879.16|881.27|879.27|881.16|879.16|0
1729074650000|2024-10-16 10:30:50|881.39|879.39|881.39|879.39|881.39|879.39|881.16|879.16|0
1729074660000|2024-10-16 10:31:00|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074670000|2024-10-16 10:31:10|881.39|879.39|881.16|879.16|881.39|879.39|881.16|879.16|0
1729074680000|2024-10-16 10:31:20|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074690000|2024-10-16 10:31:30|881.04|879.04|880.93|878.93|881.04|879.04|880.93|878.93|0
1729074700000|2024-10-16 10:31:40|880.7|878.7|880.93|878.93|880.93|878.93|880.7|878.7|0
1729074710000|2024-10-16 10:31:50|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729074720000|2024-10-16 10:32:00|880.93|878.93|880.93|878.93|880.93|878.93|880.7|878.7|0
1729074740000|2024-10-16 10:32:20|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1729074780000|2024-10-16 10:33:00|880.81|878.81|880.93|878.93|880.93|878.93|880.7|878.7|0
1729074790000|2024-10-16 10:33:10|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729074840000|2024-10-16 10:34:00|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074850000|2024-10-16 10:34:10|881.16|879.16|880.93|878.93|881.16|879.16|880.93|878.93|0
1729074860000|2024-10-16 10:34:20|881.16|879.16|881.04|879.04|881.16|879.16|881.04|879.04|0
1729074870000|2024-10-16 10:34:30|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729074880000|2024-10-16 10:34:40|881.04|879.04|881.39|879.39|881.39|879.39|881.04|879.04|0
1729074910000|2024-10-16 10:35:10|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074920000|2024-10-16 10:35:20|881.85|879.85|881.39|879.39|881.85|879.85|881.39|879.39|0
1729074930000|2024-10-16 10:35:30|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729074960000|2024-10-16 10:36:00|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729075000000|2024-10-16 10:36:40|882.31|880.31|881.85|879.85|882.31|880.31|881.85|879.85|0
1729075010000|2024-10-16 10:36:50|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729075020000|2024-10-16 10:37:00|882.31|880.31|882.31|880.31|882.31|880.31|882.08|880.08|0
1729075030000|2024-10-16 10:37:10|882.42|880.42|882.31|880.31|882.42|880.42|882.31|880.31|0
1729075070000|2024-10-16 10:37:50|882.42|880.42|882.31|880.31|882.42|880.42|882.31|880.31|0
1729075100000|2024-10-16 10:38:20|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729075110000|2024-10-16 10:38:30|882.53|880.53|882.31|880.31|882.53|880.53|882.31|880.31|0
1729075120000|2024-10-16 10:38:40|882.19|880.19|882.08|880.08|882.19|880.19|882.08|880.08|0
1729075130000|2024-10-16 10:38:50|882.31|880.31|882.08|880.08|882.31|880.31|882.08|880.08|0
1729075140000|2024-10-16 10:39:00|882.19|880.19|882.08|880.08|882.19|880.19|882.08|880.08|0
1729075150000|2024-10-16 10:39:10|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729075160000|2024-10-16 10:39:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729075170000|2024-10-16 10:39:30|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075180000|2024-10-16 10:39:40|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729075190000|2024-10-16 10:39:50|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075200000|2024-10-16 10:40:00|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729075210000|2024-10-16 10:40:10|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075240000|2024-10-16 10:40:40|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729075250000|2024-10-16 10:40:50|881.62|879.62|881.73|879.73|881.85|879.85|881.62|879.62|0
1729075260000|2024-10-16 10:41:00|881.85|879.85|881.62|879.62|881.85|879.85|881.62|879.62|0
1729075270000|2024-10-16 10:41:10|881.73|879.73|881.73|879.73|881.73|879.73|881.73|879.73|0
1729075280000|2024-10-16 10:41:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729075310000|2024-10-16 10:41:50|881.39|879.39|881.16|879.16|881.39|879.39|881.16|879.16|0
1729075320000|2024-10-16 10:42:00|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729075340000|2024-10-16 10:42:20|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729075360000|2024-10-16 10:42:40|881.27|879.27|881.16|879.16|881.27|879.27|881.16|879.16|0
1729075380000|2024-10-16 10:43:00|881.39|879.39|881.62|879.62|881.62|879.62|881.39|879.39|0
1729075410000|2024-10-16 10:43:30|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075420000|2024-10-16 10:43:40|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729075440000|2024-10-16 10:44:00|881.5|879.5|881.39|879.39|881.5|879.5|881.39|879.39|0
1729075450000|2024-10-16 10:44:10|881.5|879.5|881.39|879.39|881.5|879.5|881.39|879.39|0
1729075470000|2024-10-16 10:44:30|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729075480000|2024-10-16 10:44:40|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075500000|2024-10-16 10:45:00|880.93|878.93|880.93|878.93|880.93|878.93|880.7|878.7|0
1729075530000|2024-10-16 10:45:30|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729075540000|2024-10-16 10:45:40|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075550000|2024-10-16 10:45:50|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075590000|2024-10-16 10:46:30|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729075600000|2024-10-16 10:46:40|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729075610000|2024-10-16 10:46:50|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075620000|2024-10-16 10:47:00|881.84|879.84|881.84|879.84|881.84|879.84|881.72|879.72|0
1729075630000|2024-10-16 10:47:10|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075640000|2024-10-16 10:47:20|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729075650000|2024-10-16 10:47:30|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075660000|2024-10-16 10:47:40|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729075670000|2024-10-16 10:47:50|881.49|879.49|881.61|879.61|881.61|879.61|881.49|879.49|0
1729075690000|2024-10-16 10:48:10|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729075710000|2024-10-16 10:48:30|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729075750000|2024-10-16 10:49:10|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729075760000|2024-10-16 10:49:20|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729075790000|2024-10-16 10:49:50|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729075810000|2024-10-16 10:50:10|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729075820000|2024-10-16 10:50:20|881.72|879.72|881.61|879.61|881.72|879.72|881.61|879.61|0
1729075830000|2024-10-16 10:50:30|881.72|879.72|881.84|879.84|881.84|879.84|881.72|879.72|0
1729075840000|2024-10-16 10:50:40|881.72|879.72|881.84|879.84|881.84|879.84|881.72|879.72|0
1729075850000|2024-10-16 10:50:50|881.72|879.72|881.84|879.84|881.84|879.84|881.72|879.72|0
1729075860000|2024-10-16 10:51:00|881.72|879.72|881.72|879.72|881.84|879.84|881.72|879.72|0
1729075870000|2024-10-16 10:51:10|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729075910000|2024-10-16 10:51:50|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729075930000|2024-10-16 10:52:10|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729075940000|2024-10-16 10:52:20|881.61|879.61|881.72|879.72|881.84|879.84|881.61|879.61|0
1729075950000|2024-10-16 10:52:30|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729075960000|2024-10-16 10:52:40|881.72|879.72|881.61|879.61|881.72|879.72|881.61|879.61|0
1729075980000|2024-10-16 10:53:00|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729075990000|2024-10-16 10:53:10|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729076000000|2024-10-16 10:53:20|881.84|879.84|881.95|879.95|881.95|879.95|881.84|879.84|0
1729076010000|2024-10-16 10:53:30|881.84|879.84|881.84|879.84|881.95|879.95|881.84|879.84|0
1729076020000|2024-10-16 10:53:40|881.95|879.95|881.84|879.84|881.95|879.95|881.84|879.84|0
1729076040000|2024-10-16 10:54:00|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1729076070000|2024-10-16 10:54:30|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1729076080000|2024-10-16 10:54:40|881.95|879.95|881.84|879.84|881.95|879.95|881.84|879.84|0
1729076100000|2024-10-16 10:55:00|881.95|879.95|882.18|880.18|882.3|880.3|881.95|879.95|0
1729076110000|2024-10-16 10:55:10|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076120000|2024-10-16 10:55:20|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076140000|2024-10-16 10:55:40|881.95|879.95|882.07|880.07|882.07|880.07|881.84|879.84|0
1729076150000|2024-10-16 10:55:50|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729076160000|2024-10-16 10:56:00|882.18|880.18|882.3|880.3|882.3|880.3|882.07|880.07|0
1729076170000|2024-10-16 10:56:10|882.41|880.41|882.3|880.3|882.53|880.53|882.3|880.3|0
1729076190000|2024-10-16 10:56:30|882.53|880.53|882.41|880.41|882.53|880.53|882.41|880.41|0
1729076200000|2024-10-16 10:56:40|882.3|880.3|882.41|880.41|882.41|880.41|882.3|880.3|0
1729076210000|2024-10-16 10:56:50|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729076220000|2024-10-16 10:57:00|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729076230000|2024-10-16 10:57:10|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1729076240000|2024-10-16 10:57:20|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076270000|2024-10-16 10:57:50|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729076280000|2024-10-16 10:58:00|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076290000|2024-10-16 10:58:10|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076320000|2024-10-16 10:58:40|881.95|879.95|881.95|879.95|881.95|879.95|881.95|879.95|0
1729076330000|2024-10-16 10:58:50|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729076350000|2024-10-16 10:59:10|881.95|879.95|881.84|879.84|881.95|879.95|881.84|879.84|0
1729076380000|2024-10-16 10:59:40|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076390000|2024-10-16 10:59:50|881.84|879.84|882.53|880.53|882.53|880.53|881.84|879.84|0
1729076400000|2024-10-16 11:00:00|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1729076410000|2024-10-16 11:00:10|882.3|880.3|882.3|880.3|882.53|880.53|882.3|880.3|0
1729076430000|2024-10-16 11:00:30|882.41|880.41|882.3|880.3|882.41|880.41|882.3|880.3|0
1729076440000|2024-10-16 11:00:40|882.53|880.53|882.64|880.64|882.75|880.75|882.53|880.53|0
1729076450000|2024-10-16 11:00:50|882.75|880.75|882.53|880.53|882.75|880.75|882.53|880.53|0
1729076460000|2024-10-16 11:01:00|882.3|880.3|882.86|880.86|882.86|880.86|882.3|880.3|0
1729076470000|2024-10-16 11:01:10|882.75|880.75|882.53|880.53|882.75|880.75|882.53|880.53|0
1729076480000|2024-10-16 11:01:20|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729076490000|2024-10-16 11:01:30|882.52|880.52|882.75|880.75|882.75|880.75|882.52|880.52|0
1729076500000|2024-10-16 11:01:40|882.98|880.98|882.98|880.98|882.98|880.98|882.98|880.98|0
1729076510000|2024-10-16 11:01:50|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729076520000|2024-10-16 11:02:00|883.32|881.32|882.52|880.52|883.32|881.32|882.52|880.52|0
1729076530000|2024-10-16 11:02:10|882.3|880.3|882.07|880.07|882.52|880.52|882.07|880.07|0
1729076540000|2024-10-16 11:02:20|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076550000|2024-10-16 11:02:30|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076560000|2024-10-16 11:02:40|881.95|879.95|882.3|880.3|882.3|880.3|881.95|879.95|0
1729076570000|2024-10-16 11:02:50|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076580000|2024-10-16 11:03:00|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729076600000|2024-10-16 11:03:20|882.29|880.29|882.07|880.07|882.29|880.29|882.07|880.07|0
1729076630000|2024-10-16 11:03:50|882.18|880.18|882.29|880.29|882.29|880.29|882.07|880.07|0
1729076640000|2024-10-16 11:04:00|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076650000|2024-10-16 11:04:10|882.18|880.18|881.84|879.84|882.18|880.18|881.84|879.84|0
1729076670000|2024-10-16 11:04:30|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076680000|2024-10-16 11:04:40|881.84|879.84|881.95|879.95|881.95|879.95|881.84|879.84|0
1729076690000|2024-10-16 11:04:50|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729076700000|2024-10-16 11:05:00|881.95|879.95|881.95|879.95|882.07|880.07|881.95|879.95|0
1729076710000|2024-10-16 11:05:10|882.06|880.06|882.06|880.06|882.06|880.06|881.95|879.95|0
1729076720000|2024-10-16 11:05:20|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076730000|2024-10-16 11:05:30|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729076740000|2024-10-16 11:05:40|881.84|879.84|881.61|879.61|881.84|879.84|881.61|879.61|0
1729076750000|2024-10-16 11:05:50|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729076760000|2024-10-16 11:06:00|881.15|879.15|881.38|879.38|881.38|879.38|881.15|879.15|0
1729076770000|2024-10-16 11:06:10|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729076780000|2024-10-16 11:06:20|881.84|879.84|881.61|879.61|881.84|879.84|881.61|879.61|0
1729076790000|2024-10-16 11:06:30|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1729076820000|2024-10-16 11:07:00|882.06|880.06|882.29|880.29|882.29|880.29|882.06|880.06|0
1729076830000|2024-10-16 11:07:10|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729076880000|2024-10-16 11:08:00|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1729076890000|2024-10-16 11:08:10|882.98|880.98|883.21|881.21|883.21|881.21|882.98|880.98|0
1729076940000|2024-10-16 11:09:00|883.44|881.44|883.21|881.21|883.44|881.44|883.21|881.21|0
1729076950000|2024-10-16 11:09:10|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729076970000|2024-10-16 11:09:30|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729077000000|2024-10-16 11:10:00|883.9|881.9|883.44|881.44|883.9|881.9|883.44|881.44|0
1729077010000|2024-10-16 11:10:10|883.67|881.67|883.9|881.9|883.9|881.9|883.67|881.67|0
1729077020000|2024-10-16 11:10:20|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729077030000|2024-10-16 11:10:30|883.44|881.44|883.67|881.67|883.67|881.67|883.44|881.44|0
1729077070000|2024-10-16 11:11:10|883.9|881.9|883.9|881.9|883.9|881.9|883.67|881.67|0
1729077080000|2024-10-16 11:11:20|884.13|882.13|883.9|881.9|884.13|882.13|883.9|881.9|0
1729077110000|2024-10-16 11:11:50|883.67|881.67|883.9|881.9|883.9|881.9|883.67|881.67|0
1729077120000|2024-10-16 11:12:00|883.67|881.67|883.67|881.67|883.67|881.67|883.67|881.67|0
1729077150000|2024-10-16 11:12:30|883.9|881.9|883.67|881.67|883.9|881.9|883.67|881.67|0
1729077160000|2024-10-16 11:12:40|883.44|881.44|883.67|881.67|883.67|881.67|883.44|881.44|0
1729077180000|2024-10-16 11:13:00|884.13|882.13|884.12|882.12|884.13|882.13|884.12|882.12|0
1729077190000|2024-10-16 11:13:10|884.24|882.24|884.35|882.35|884.35|882.35|884.24|882.24|0
1729077220000|2024-10-16 11:13:40|884.12|882.12|884.35|882.35|884.35|882.35|884.12|882.12|0
1729077260000|2024-10-16 11:14:20|884.12|882.12|883.9|881.9|884.12|882.12|883.9|881.9|0
1729077280000|2024-10-16 11:14:40|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077290000|2024-10-16 11:14:50|884.35|882.35|884.12|882.12|884.35|882.35|884.12|882.12|0
1729077300000|2024-10-16 11:15:00|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077320000|2024-10-16 11:15:20|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077330000|2024-10-16 11:15:30|884.35|882.35|884.12|882.12|884.35|882.35|884.12|882.12|0
1729077360000|2024-10-16 11:16:00|884.35|882.35|884.12|882.12|884.35|882.35|884.12|882.12|0
1729077370000|2024-10-16 11:16:10|884|882|884.12|882.12|884.12|882.12|884|882|0
1729077420000|2024-10-16 11:17:00|884.23|882.23|884.35|882.35|884.35|882.35|884.23|882.23|0
1729077430000|2024-10-16 11:17:10|884.46|882.46|884.46|882.46|884.46|882.46|884.46|882.46|0
1729077440000|2024-10-16 11:17:20|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077450000|2024-10-16 11:17:30|884.12|882.12|884.23|882.23|884.23|882.23|884.12|882.12|0
1729077460000|2024-10-16 11:17:40|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077480000|2024-10-16 11:18:00|884.58|882.58|884.46|882.46|884.58|882.58|884.35|882.35|0
1729077490000|2024-10-16 11:18:10|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729077520000|2024-10-16 11:18:40|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1729077530000|2024-10-16 11:18:50|884.58|882.58|884.81|882.81|884.81|882.81|884.58|882.58|0
1729077550000|2024-10-16 11:19:10|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077560000|2024-10-16 11:19:20|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729077570000|2024-10-16 11:19:30|884.35|882.35|884.35|882.35|884.35|882.35|884.23|882.23|0
1729077590000|2024-10-16 11:19:50|884.23|882.23|884.12|882.12|884.23|882.23|884.12|882.12|0
1729077600000|2024-10-16 11:20:00|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077610000|2024-10-16 11:20:10|884.12|882.12|883.89|881.89|884.12|882.12|883.89|881.89|0
1729077630000|2024-10-16 11:20:30|884.12|882.12|884.35|882.35|884.35|882.35|884.12|882.12|0
1729077640000|2024-10-16 11:20:40|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729077650000|2024-10-16 11:20:50|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077670000|2024-10-16 11:21:10|884.23|882.23|884.12|882.12|884.23|882.23|884.12|882.12|0
1729077690000|2024-10-16 11:21:30|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729077720000|2024-10-16 11:22:00|884.12|882.12|884.12|882.12|884.12|882.12|883.89|881.89|0
1729077730000|2024-10-16 11:22:10|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729077750000|2024-10-16 11:22:30|884.12|882.12|884.12|882.12|884.12|882.12|884|882|0
1729077790000|2024-10-16 11:23:10|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729077820000|2024-10-16 11:23:40|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077830000|2024-10-16 11:23:50|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077840000|2024-10-16 11:24:00|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077850000|2024-10-16 11:24:10|884.46|882.46|884.35|882.35|884.58|882.58|884.35|882.35|0
1729077870000|2024-10-16 11:24:30|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077880000|2024-10-16 11:24:40|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077900000|2024-10-16 11:25:00|884.23|882.23|884.12|882.12|884.23|882.23|884.12|882.12|0
1729077930000|2024-10-16 11:25:30|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077940000|2024-10-16 11:25:40|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729077950000|2024-10-16 11:25:50|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729077960000|2024-10-16 11:26:00|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1729077980000|2024-10-16 11:26:20|884.23|882.23|883.89|881.89|884.23|882.23|883.89|881.89|0
1729078010000|2024-10-16 11:26:50|884.12|882.12|883.89|881.89|884.12|882.12|883.89|881.89|0
1729078020000|2024-10-16 11:27:00|884|882|884.12|882.12|884.12|882.12|884|882|0
1729078040000|2024-10-16 11:27:20|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1729078050000|2024-10-16 11:27:30|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729078060000|2024-10-16 11:27:40|884.46|882.46|884.58|882.58|884.58|882.58|884.35|882.35|0
1729078080000|2024-10-16 11:28:00|884.69|882.69|884.81|882.81|884.81|882.81|884.69|882.69|0
1729078130000|2024-10-16 11:28:50|885.04|883.04|885.04|883.04|885.04|883.04|885.04|883.04|0
1729078140000|2024-10-16 11:29:00|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1729078150000|2024-10-16 11:29:10|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729078170000|2024-10-16 11:29:30|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1729078190000|2024-10-16 11:29:50|885.04|883.04|884.81|882.81|885.04|883.04|884.81|882.81|0
1729078200000|2024-10-16 11:30:00|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1729078210000|2024-10-16 11:30:10|884.81|882.81|884.81|882.81|885.04|883.04|884.81|882.81|0
1729078230000|2024-10-16 11:30:30|885.04|883.04|884.81|882.81|885.04|883.04|884.81|882.81|0
1729078240000|2024-10-16 11:30:40|884.58|882.58|884.69|882.69|884.69|882.69|884.58|882.58|0
1729078250000|2024-10-16 11:30:50|884.58|882.58|885.03|883.03|885.03|883.03|884.58|882.58|0
1729078260000|2024-10-16 11:31:00|885.26|883.26|884.81|882.81|885.26|883.26|884.81|882.81|0
1729078270000|2024-10-16 11:31:10|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1729078280000|2024-10-16 11:31:20|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078290000|2024-10-16 11:31:30|885.26|883.26|885.14|883.14|885.26|883.26|885.14|883.14|0
1729078300000|2024-10-16 11:31:40|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078330000|2024-10-16 11:32:10|885.14|883.14|885.14|883.14|885.14|883.14|885.03|883.03|0
1729078340000|2024-10-16 11:32:20|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078350000|2024-10-16 11:32:30|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1729078360000|2024-10-16 11:32:40|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078380000|2024-10-16 11:33:00|885.49|883.49|885.26|883.26|885.49|883.49|885.26|883.26|0
1729078390000|2024-10-16 11:33:10|885.03|883.03|885.26|883.26|885.26|883.26|885.03|883.03|0
1729078400000|2024-10-16 11:33:20|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1729078410000|2024-10-16 11:33:30|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078430000|2024-10-16 11:33:50|885.14|883.14|884.8|882.8|885.14|883.14|884.8|882.8|0
1729078440000|2024-10-16 11:34:00|885.03|883.03|884.57|882.57|885.03|883.03|884.57|882.57|0
1729078450000|2024-10-16 11:34:10|884.8|882.8|884.8|882.8|884.8|882.8|884.8|882.8|0
1729078460000|2024-10-16 11:34:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729078480000|2024-10-16 11:34:40|884.8|882.8|884.8|882.8|884.8|882.8|884.8|882.8|0
1729078490000|2024-10-16 11:34:50|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729078510000|2024-10-16 11:35:10|884.34|882.34|884.57|882.57|884.57|882.57|884.34|882.34|0
1729078530000|2024-10-16 11:35:30|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1729078540000|2024-10-16 11:35:40|884.45|882.45|884.45|882.45|884.45|882.45|884.45|882.45|0
1729078550000|2024-10-16 11:35:50|884.57|882.57|884.8|882.8|884.8|882.8|884.57|882.57|0
1729078560000|2024-10-16 11:36:00|884.57|882.57|884.8|882.8|884.8|882.8|884.57|882.57|0
1729078580000|2024-10-16 11:36:20|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1729078600000|2024-10-16 11:36:40|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078620000|2024-10-16 11:37:00|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1729078630000|2024-10-16 11:37:10|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1729078640000|2024-10-16 11:37:20|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078650000|2024-10-16 11:37:30|885.14|883.14|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078690000|2024-10-16 11:38:10|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1729078730000|2024-10-16 11:38:50|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1729078740000|2024-10-16 11:39:00|884.8|882.8|884.57|882.57|884.8|882.8|884.57|882.57|0
1729078750000|2024-10-16 11:39:10|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729078770000|2024-10-16 11:39:30|883.88|881.88|883.43|881.43|883.88|881.88|883.43|881.43|0
1729078780000|2024-10-16 11:39:40|883.2|881.2|883.2|881.2|883.43|881.43|883.2|881.2|0
1729078800000|2024-10-16 11:40:00|882.97|880.97|882.97|880.97|882.97|880.97|882.97|880.97|0
1729078860000|2024-10-16 11:41:00|882.74|880.74|882.51|880.51|882.74|880.74|882.51|880.51|0
1729078870000|2024-10-16 11:41:10|882.74|880.74|882.74|880.74|882.74|880.74|882.74|880.74|0
1729078880000|2024-10-16 11:41:20|882.97|880.97|882.97|880.97|882.97|880.97|882.97|880.97|0
1729078930000|2024-10-16 11:42:10|882.74|880.74|882.74|880.74|882.74|880.74|882.74|880.74|0
1729079000000|2024-10-16 11:43:20|882.51|880.51|882.28|880.28|882.51|880.51|882.28|880.28|0
1729079010000|2024-10-16 11:43:30|882.39|880.39|882.39|880.39|882.39|880.39|882.39|880.39|0
1729079020000|2024-10-16 11:43:40|882.28|880.28|882.74|880.74|882.97|880.97|882.28|880.28|0
1729079040000|2024-10-16 11:44:00|882.51|880.51|882.28|880.28|882.51|880.51|882.28|880.28|0
1729079070000|2024-10-16 11:44:30|882.51|880.51|882.74|880.74|882.74|880.74|882.51|880.51|0
1729079100000|2024-10-16 11:45:00|882.51|880.51|882.51|880.51|882.51|880.51|882.51|880.51|0
1729079110000|2024-10-16 11:45:10|882.96|880.96|882.28|880.28|882.96|880.96|882.28|880.28|0
1729079120000|2024-10-16 11:45:20|882.51|880.51|883.19|881.19|883.19|881.19|882.51|880.51|0
1729079130000|2024-10-16 11:45:30|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079140000|2024-10-16 11:45:40|883.65|881.65|883.88|881.88|883.88|881.88|883.65|881.65|0
1729079150000|2024-10-16 11:45:50|883.65|881.65|883.88|881.88|883.88|881.88|883.65|881.65|0
1729079160000|2024-10-16 11:46:00|884.11|882.11|883.42|881.42|884.11|882.11|883.42|881.42|0
1729079170000|2024-10-16 11:46:10|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729079180000|2024-10-16 11:46:20|883.42|881.42|883.65|881.65|883.65|881.65|883.42|881.42|0
1729079190000|2024-10-16 11:46:30|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079200000|2024-10-16 11:46:40|884.11|882.11|883.88|881.88|884.11|882.11|883.88|881.88|0
1729079210000|2024-10-16 11:46:50|884.11|882.11|884.34|882.34|884.34|882.34|884.11|882.11|0
1729079220000|2024-10-16 11:47:00|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729079250000|2024-10-16 11:47:30|884.45|882.45|884.34|882.34|884.57|882.57|884.34|882.34|0
1729079260000|2024-10-16 11:47:40|884.45|882.45|884.34|882.34|884.45|882.45|884.34|882.34|0
1729079270000|2024-10-16 11:47:50|884.22|882.22|884.22|882.22|884.22|882.22|884.22|882.22|0
1729079280000|2024-10-16 11:48:00|884.11|882.11|884.11|882.11|884.11|882.11|883.88|881.88|0
1729079290000|2024-10-16 11:48:10|883.99|881.99|884.11|882.11|884.11|882.11|883.99|881.99|0
1729079300000|2024-10-16 11:48:20|883.88|881.88|883.65|881.65|883.99|881.99|883.65|881.65|0
1729079310000|2024-10-16 11:48:30|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729079330000|2024-10-16 11:48:50|883.3|881.3|883.19|881.19|883.42|881.42|883.19|881.19|0
1729079340000|2024-10-16 11:49:00|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729079350000|2024-10-16 11:49:10|882.5|880.5|882.5|880.5|882.5|880.5|882.39|880.39|0
1729079360000|2024-10-16 11:49:20|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729079370000|2024-10-16 11:49:30|882.61|880.61|882.5|880.5|882.61|880.61|882.5|880.5|0
1729079380000|2024-10-16 11:49:40|882.73|880.73|882.73|880.73|882.96|880.96|882.73|880.73|0
1729079390000|2024-10-16 11:49:50|883.19|881.19|883.42|881.42|883.42|881.42|883.19|881.19|0
1729079400000|2024-10-16 11:50:00|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1729079420000|2024-10-16 11:50:20|883.3|881.3|883.42|881.42|883.42|881.42|883.3|881.3|0
1729079450000|2024-10-16 11:50:50|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729079470000|2024-10-16 11:51:10|882.96|880.96|882.73|880.73|882.96|880.96|882.73|880.73|0
1729079490000|2024-10-16 11:51:30|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729079520000|2024-10-16 11:52:00|883.07|881.07|883.42|881.42|883.42|881.42|883.07|881.07|0
1729079530000|2024-10-16 11:52:10|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729079550000|2024-10-16 11:52:30|883.88|881.88|883.88|881.88|883.88|881.88|883.65|881.65|0
1729079560000|2024-10-16 11:52:40|883.65|881.65|883.76|881.76|883.88|881.88|883.65|881.65|0
1729079570000|2024-10-16 11:52:50|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079590000|2024-10-16 11:53:10|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729079600000|2024-10-16 11:53:20|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729079610000|2024-10-16 11:53:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729079620000|2024-10-16 11:53:40|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729079630000|2024-10-16 11:53:50|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729079640000|2024-10-16 11:54:00|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729079650000|2024-10-16 11:54:10|883.19|881.19|883.19|881.19|883.3|881.3|883.19|881.19|0
1729079660000|2024-10-16 11:54:20|883.65|881.65|883.53|881.53|883.65|881.65|883.53|881.53|0
1729079670000|2024-10-16 11:54:30|883.65|881.65|883.42|881.42|883.65|881.65|883.42|881.42|0
1729079680000|2024-10-16 11:54:40|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729079690000|2024-10-16 11:54:50|883.3|881.3|883.42|881.42|883.42|881.42|883.3|881.3|0
1729079700000|2024-10-16 11:55:00|883.53|881.53|883.42|881.42|883.53|881.53|883.42|881.42|0
1729079710000|2024-10-16 11:55:10|883.65|881.65|883.53|881.53|883.65|881.65|883.53|881.53|0
1729079720000|2024-10-16 11:55:20|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079750000|2024-10-16 11:55:50|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1729079760000|2024-10-16 11:56:00|883.88|881.88|883.65|881.65|883.88|881.88|883.42|881.42|0
1729079770000|2024-10-16 11:56:10|883.76|881.76|883.65|881.65|883.76|881.76|883.65|881.65|0
1729079780000|2024-10-16 11:56:20|883.76|881.76|883.65|881.65|883.76|881.76|883.65|881.65|0
1729079790000|2024-10-16 11:56:30|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1729079800000|2024-10-16 11:56:40|883.99|881.99|883.88|881.88|883.99|881.99|883.88|881.88|0
1729079830000|2024-10-16 11:57:10|883.76|881.76|883.88|881.88|883.88|881.88|883.65|881.65|0
1729079840000|2024-10-16 11:57:20|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1729079850000|2024-10-16 11:57:30|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1729079860000|2024-10-16 11:57:40|884.56|882.56|884.79|882.79|884.79|882.79|884.56|882.56|0
1729079870000|2024-10-16 11:57:50|884.56|882.56|884.79|882.79|884.79|882.79|884.56|882.56|0
1729079880000|2024-10-16 11:58:00|885.02|883.02|885.25|883.25|885.25|883.25|885.02|883.02|0
1729079890000|2024-10-16 11:58:10|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1729079910000|2024-10-16 11:58:30|885.71|883.71|885.71|883.71|885.71|883.71|885.71|883.71|0
1729079940000|2024-10-16 11:59:00|885.25|883.25|885.02|883.02|885.25|883.25|885.02|883.02|0
1729079950000|2024-10-16 11:59:10|885.25|883.25|885.02|883.02|885.25|883.25|885.02|883.02|0
1729079980000|2024-10-16 11:59:40|884.79|882.79|884.79|882.79|884.79|882.79|884.79|882.79|0
1729079990000|2024-10-16 11:59:50|885.02|883.02|885.02|883.02|885.02|883.02|885.02|883.02|0
1729080000000|2024-10-16 12:00:00|884.79|882.79|885.25|883.25|885.25|883.25|884.79|882.79|0
1729080010000|2024-10-16 12:00:10|885.02|883.02|884.56|882.56|885.25|883.25|884.56|882.56|0
1729080020000|2024-10-16 12:00:20|884.11|882.11|884.56|882.56|884.56|882.56|884.1|882.1|0
1729080030000|2024-10-16 12:00:30|884.79|882.79|883.65|881.65|884.79|882.79|883.65|881.65|0
1729080040000|2024-10-16 12:00:40|883.88|881.88|883.88|881.88|883.88|881.88|883.65|881.65|0
1729080060000|2024-10-16 12:01:00|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729080070000|2024-10-16 12:01:10|883.42|881.42|883.42|881.42|883.65|881.65|883.42|881.42|0
1729080080000|2024-10-16 12:01:20|883.07|881.07|883.42|881.42|883.42|881.42|883.07|881.07|0
1729080090000|2024-10-16 12:01:30|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729080110000|2024-10-16 12:01:50|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1729080120000|2024-10-16 12:02:00|884.67|882.67|884.67|882.67|884.67|882.67|884.67|882.67|0
1729080130000|2024-10-16 12:02:10|884.1|882.1|885.25|883.25|885.25|883.25|884.1|882.1|0
1729080140000|2024-10-16 12:02:20|885.02|883.02|885.02|883.02|885.02|883.02|885.02|883.02|0
1729080150000|2024-10-16 12:02:30|884.79|882.79|885.02|883.02|885.02|883.02|884.79|882.79|0
1729080160000|2024-10-16 12:02:40|885.25|883.25|885.25|883.25|885.25|883.25|885.25|883.25|0
1729080170000|2024-10-16 12:02:50|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1729080180000|2024-10-16 12:03:00|884.79|882.79|884.79|882.79|884.79|882.79|884.79|882.79|0
1729080190000|2024-10-16 12:03:10|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1729080200000|2024-10-16 12:03:20|884.33|882.33|884.56|882.56|884.56|882.56|884.33|882.33|0
1729080210000|2024-10-16 12:03:30|884.33|882.33|884.33|882.33|884.33|882.33|884.33|882.33|0
1729080220000|2024-10-16 12:03:40|884.56|882.56|884.79|882.79|884.79|882.79|884.56|882.56|0
1729080240000|2024-10-16 12:04:00|885.02|883.02|885.02|883.02|885.25|883.25|885.02|883.02|0
1729080250000|2024-10-16 12:04:10|884.79|882.79|884.33|882.33|885.02|883.02|884.33|882.33|0
1729080260000|2024-10-16 12:04:20|884.1|882.1|883.87|881.87|884.1|882.1|883.87|881.87|0
1729080270000|2024-10-16 12:04:30|883.64|881.64|883.75|881.75|883.75|881.75|883.64|881.64|0
1729080280000|2024-10-16 12:04:40|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080290000|2024-10-16 12:04:50|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729080300000|2024-10-16 12:05:00|883.42|881.42|883.64|881.64|883.64|881.64|883.42|881.42|0
1729080310000|2024-10-16 12:05:10|883.41|881.41|883.19|881.19|883.41|881.41|883.19|881.19|0
1729080320000|2024-10-16 12:05:20|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080340000|2024-10-16 12:05:40|883.52|881.52|882.96|880.96|883.52|881.52|882.96|880.96|0
1729080350000|2024-10-16 12:05:50|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729080370000|2024-10-16 12:06:10|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080380000|2024-10-16 12:06:20|883.19|881.19|883.41|881.41|883.41|881.41|883.19|881.19|0
1729080390000|2024-10-16 12:06:30|883.19|881.19|882.96|880.96|883.19|881.19|882.96|880.96|0
1729080410000|2024-10-16 12:06:50|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729080420000|2024-10-16 12:07:00|882.96|880.96|882.73|880.73|882.96|880.96|882.73|880.73|0
1729080440000|2024-10-16 12:07:20|882.5|880.5|882.5|880.5|882.5|880.5|882.5|880.5|0
1729080450000|2024-10-16 12:07:30|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729080460000|2024-10-16 12:07:40|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729080470000|2024-10-16 12:07:50|883.18|881.18|882.96|880.96|883.18|881.18|882.96|880.96|0
1729080480000|2024-10-16 12:08:00|883.07|881.07|883.18|881.18|883.18|881.18|882.96|880.96|0
1729080490000|2024-10-16 12:08:10|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080500000|2024-10-16 12:08:20|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729080510000|2024-10-16 12:08:30|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729080520000|2024-10-16 12:08:40|883.41|881.41|883.18|881.18|883.41|881.41|883.18|881.18|0
1729080530000|2024-10-16 12:08:50|883.41|881.41|883.41|881.41|883.64|881.64|883.41|881.41|0
1729080540000|2024-10-16 12:09:00|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080550000|2024-10-16 12:09:10|884.1|882.1|884.1|882.1|884.33|882.33|884.1|882.1|0
1729080570000|2024-10-16 12:09:30|884.21|882.21|884.1|882.1|884.21|882.21|884.1|882.1|0
1729080580000|2024-10-16 12:09:40|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080590000|2024-10-16 12:09:50|883.98|881.98|884.1|882.1|884.1|882.1|883.98|881.98|0
1729080600000|2024-10-16 12:10:00|883.87|881.87|884.1|882.1|884.1|882.1|883.87|881.87|0
1729080620000|2024-10-16 12:10:20|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080650000|2024-10-16 12:10:50|883.75|881.75|883.87|881.87|883.87|881.87|883.75|881.75|0
1729080670000|2024-10-16 12:11:10|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729080680000|2024-10-16 12:11:20|883.64|881.64|883.64|881.64|883.64|881.64|883.52|881.52|0
1729080700000|2024-10-16 12:11:40|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1729080720000|2024-10-16 12:12:00|883.64|881.64|883.87|881.87|883.87|881.87|883.64|881.64|0
1729080730000|2024-10-16 12:12:10|883.75|881.75|884.1|882.1|884.1|882.1|883.75|881.75|0
1729080740000|2024-10-16 12:12:20|883.87|881.87|884.1|882.1|884.1|882.1|883.87|881.87|0
1729080750000|2024-10-16 12:12:30|883.87|881.87|883.64|881.64|883.87|881.87|883.64|881.64|0
1729080760000|2024-10-16 12:12:40|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729080770000|2024-10-16 12:12:50|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729080780000|2024-10-16 12:13:00|883.41|881.41|882.95|880.95|883.41|881.41|882.95|880.95|0
1729080790000|2024-10-16 12:13:10|883.06|881.06|883.18|881.18|883.18|881.18|883.06|881.06|0
1729080800000|2024-10-16 12:13:20|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080820000|2024-10-16 12:13:40|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729080850000|2024-10-16 12:14:10|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729080860000|2024-10-16 12:14:20|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729080870000|2024-10-16 12:14:30|882.95|880.95|883.18|881.18|883.18|881.18|882.95|880.95|0
1729080890000|2024-10-16 12:14:50|882.95|880.95|883.18|881.18|883.18|881.18|882.95|880.95|0
1729080900000|2024-10-16 12:15:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729080910000|2024-10-16 12:15:10|883.52|881.52|883.41|881.41|883.52|881.52|883.18|881.18|0
1729080920000|2024-10-16 12:15:20|883.29|881.29|883.29|881.29|883.41|881.41|883.29|881.29|0
1729080930000|2024-10-16 12:15:30|883.41|881.41|883.18|881.18|883.41|881.41|883.18|881.18|0
1729080960000|2024-10-16 12:16:00|883.64|881.64|883.64|881.64|883.64|881.64|883.64|881.64|0
1729080970000|2024-10-16 12:16:10|883.41|881.41|883.41|881.41|883.64|881.64|883.41|881.41|0
1729080980000|2024-10-16 12:16:20|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729081000000|2024-10-16 12:16:40|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729081010000|2024-10-16 12:16:50|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729081020000|2024-10-16 12:17:00|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729081040000|2024-10-16 12:17:20|883.18|881.18|882.95|880.95|883.18|881.18|882.95|880.95|0
1729081050000|2024-10-16 12:17:30|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729081060000|2024-10-16 12:17:40|882.95|880.95|883.18|881.18|883.18|881.18|882.95|880.95|0
1729081090000|2024-10-16 12:18:10|883.06|881.06|883.18|881.18|883.18|881.18|883.06|881.06|0
1729081120000|2024-10-16 12:18:40|883.06|881.06|882.95|880.95|883.06|881.06|882.95|880.95|0
1729081130000|2024-10-16 12:18:50|883.06|881.06|882.72|880.72|883.06|881.06|882.72|880.72|0
1729081140000|2024-10-16 12:19:00|882.95|880.95|882.95|880.95|883.18|881.18|882.95|880.95|0
1729081150000|2024-10-16 12:19:10|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1729081180000|2024-10-16 12:19:40|882.95|880.95|882.95|880.95|883.06|881.06|882.95|880.95|0
1729081210000|2024-10-16 12:20:10|882.72|880.72|882.49|880.49|882.72|880.72|882.49|880.49|0
1729081220000|2024-10-16 12:20:20|882.26|880.26|882.03|880.03|882.49|880.49|882.03|880.03|0
1729081250000|2024-10-16 12:20:50|882.26|880.26|882.03|880.03|882.26|880.26|882.03|880.03|0
1729081260000|2024-10-16 12:21:00|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1729081270000|2024-10-16 12:21:10|881.57|879.57|882.03|880.03|882.03|880.03|881.57|879.57|0
1729081280000|2024-10-16 12:21:20|882.26|880.26|882.03|880.03|882.26|880.26|882.03|880.03|0
1729081300000|2024-10-16 12:21:40|881.91|879.91|882.03|880.03|882.03|880.03|881.91|879.91|0
1729081310000|2024-10-16 12:21:50|882.14|880.14|882.26|880.26|882.26|880.26|882.14|880.14|0
1729081320000|2024-10-16 12:22:00|882.03|880.03|881.8|879.8|882.03|880.03|881.8|879.8|0
1729081330000|2024-10-16 12:22:10|882.03|880.03|882.26|880.26|882.26|880.26|882.03|880.03|0
1729081350000|2024-10-16 12:22:30|882.03|880.03|882.03|880.03|882.03|880.03|882.03|880.03|0
1729081360000|2024-10-16 12:22:40|881.8|879.8|881.68|879.68|881.8|879.8|881.68|879.68|0
1729081370000|2024-10-16 12:22:50|882.03|880.03|882.49|880.49|882.49|880.49|882.03|880.03|0
1729081380000|2024-10-16 12:23:00|882.6|880.6|882.72|880.72|882.72|880.72|882.6|880.6|0
1729081400000|2024-10-16 12:23:20|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729081410000|2024-10-16 12:23:30|882.6|880.6|882.49|880.49|882.6|880.6|882.49|880.49|0
1729081440000|2024-10-16 12:24:00|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729081450000|2024-10-16 12:24:10|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1729081460000|2024-10-16 12:24:20|882.83|880.83|882.72|880.72|882.83|880.83|882.72|880.72|0
1729081470000|2024-10-16 12:24:30|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1729081510000|2024-10-16 12:25:10|883.18|881.18|882.95|880.95|883.18|881.18|882.95|880.95|0
1729081520000|2024-10-16 12:25:20|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729081530000|2024-10-16 12:25:30|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729081540000|2024-10-16 12:25:40|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729081550000|2024-10-16 12:25:50|883.86|881.86|884.09|882.09|884.09|882.09|883.86|881.86|0
1729081570000|2024-10-16 12:26:10|883.97|881.97|883.86|881.86|883.97|881.97|883.86|881.86|0
1729081610000|2024-10-16 12:26:50|884.09|882.09|883.86|881.86|884.09|882.09|883.86|881.86|0
1729081620000|2024-10-16 12:27:00|884.09|882.09|884.32|882.32|884.32|882.32|884.09|882.09|0
1729081630000|2024-10-16 12:27:10|884.09|882.09|884.09|882.09|884.09|882.09|883.86|881.86|0
1729081650000|2024-10-16 12:27:30|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729081660000|2024-10-16 12:27:40|883.97|881.97|883.41|881.41|883.97|881.97|883.41|881.41|0
1729081690000|2024-10-16 12:28:10|883.63|881.63|883.41|881.41|883.63|881.63|883.41|881.41|0
1729081700000|2024-10-16 12:28:20|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1729081710000|2024-10-16 12:28:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729081720000|2024-10-16 12:28:40|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729081730000|2024-10-16 12:28:50|883.18|881.18|883.4|881.4|883.4|881.4|883.18|881.18|0
1729081740000|2024-10-16 12:29:00|883.63|881.63|883.63|881.63|883.74|881.74|883.63|881.63|0
1729081750000|2024-10-16 12:29:10|883.51|881.51|883.51|881.51|883.51|881.51|883.51|881.51|0
1729081760000|2024-10-16 12:29:20|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1729081780000|2024-10-16 12:29:40|883.74|881.74|883.74|881.74|883.74|881.74|883.74|881.74|0
1729081790000|2024-10-16 12:29:50|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1729081800000|2024-10-16 12:30:00|884.09|882.09|883.86|881.86|884.09|882.09|883.86|881.86|0
1729081810000|2024-10-16 12:30:10|883.51|881.51|883.74|881.74|883.74|881.74|883.51|881.51|0
1729081820000|2024-10-16 12:30:20|883.63|881.63|883.4|881.4|883.63|881.63|883.4|881.4|0
1729081830000|2024-10-16 12:30:30|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729081850000|2024-10-16 12:30:50|883.4|881.4|883.63|881.63|883.63|881.63|883.4|881.4|0
1729081860000|2024-10-16 12:31:00|883.4|881.4|883.06|881.06|883.4|881.4|883.06|881.06|0
1729081870000|2024-10-16 12:31:10|882.95|880.95|883.17|881.17|883.17|881.17|882.95|880.95|0
1729081890000|2024-10-16 12:31:30|883.4|881.4|883.17|881.17|883.4|881.4|883.17|881.17|0
1729081900000|2024-10-16 12:31:40|883.4|881.4|883.63|881.63|883.63|881.63|883.4|881.4|0
1729081910000|2024-10-16 12:31:50|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729081930000|2024-10-16 12:32:10|883.17|881.17|883.63|881.63|883.63|881.63|883.17|881.17|0
1729081940000|2024-10-16 12:32:20|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729081950000|2024-10-16 12:32:30|883.28|881.28|883.17|881.17|883.28|881.28|883.17|881.17|0
1729081960000|2024-10-16 12:32:40|882.94|880.94|882.94|880.94|882.94|880.94|882.94|880.94|0
1729081970000|2024-10-16 12:32:50|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729081980000|2024-10-16 12:33:00|883.05|881.05|882.94|880.94|883.05|881.05|882.94|880.94|0
1729081990000|2024-10-16 12:33:10|882.72|880.72|882.49|880.49|882.72|880.72|882.49|880.49|0
1729082000000|2024-10-16 12:33:20|882.72|880.72|882.49|880.49|882.72|880.72|882.49|880.49|0
1729082010000|2024-10-16 12:33:30|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729082030000|2024-10-16 12:33:50|882.71|880.71|883.17|881.17|883.17|881.17|882.71|880.71|0
1729082040000|2024-10-16 12:34:00|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729082060000|2024-10-16 12:34:20|883.17|881.17|883.4|881.4|883.4|881.4|883.17|881.17|0
1729082070000|2024-10-16 12:34:30|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729082090000|2024-10-16 12:34:50|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729082100000|2024-10-16 12:35:00|883.17|881.17|883.4|881.4|883.4|881.4|883.17|881.17|0
1729082140000|2024-10-16 12:35:40|883.17|881.17|883.4|881.4|883.4|881.4|883.17|881.17|0
1729082150000|2024-10-16 12:35:50|883.17|881.17|882.94|880.94|883.17|881.17|882.94|880.94|0
1729082160000|2024-10-16 12:36:00|883.17|881.17|883.28|881.28|883.4|881.4|883.17|881.17|0
1729082170000|2024-10-16 12:36:10|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729082190000|2024-10-16 12:36:30|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1729082200000|2024-10-16 12:36:40|883.17|881.17|883.17|881.17|883.17|881.17|883.17|881.17|0
1729082210000|2024-10-16 12:36:50|882.94|880.94|882.48|880.48|882.94|880.94|882.48|880.48|0
1729082220000|2024-10-16 12:37:00|882.03|880.03|882.03|880.03|882.03|880.03|882.03|880.03|0
1729082240000|2024-10-16 12:37:20|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1729082260000|2024-10-16 12:37:40|882.03|880.03|882.03|880.03|882.03|880.03|882.03|880.03|0
1729082270000|2024-10-16 12:37:50|881.8|879.8|882.03|880.03|882.03|880.03|881.8|879.8|0
1729082280000|2024-10-16 12:38:00|881.8|879.8|881.57|879.57|882.03|880.03|881.57|879.57|0
1729082290000|2024-10-16 12:38:10|881.8|879.8|881.57|879.57|881.8|879.8|881.57|879.57|0
1729082320000|2024-10-16 12:38:40|881.34|879.34|881.34|879.34|881.34|879.34|881.34|879.34|0
1729082330000|2024-10-16 12:38:50|881.57|879.57|881.34|879.34|881.57|879.57|881.34|879.34|0
1729082340000|2024-10-16 12:39:00|881.11|879.11|881.34|879.34|881.34|879.34|881.11|879.11|0
1729082350000|2024-10-16 12:39:10|881.22|879.22|881.11|879.11|881.22|879.22|881.11|879.11|0
1729082360000|2024-10-16 12:39:20|881.34|879.34|881.8|879.8|881.8|879.8|881.34|879.34|0
1729082370000|2024-10-16 12:39:30|882.02|880.02|881.91|879.91|882.02|880.02|881.91|879.91|0
1729082380000|2024-10-16 12:39:40|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1729082390000|2024-10-16 12:39:50|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729082400000|2024-10-16 12:40:00|881.91|879.91|881.57|879.57|881.91|879.91|881.57|879.57|0
1729082410000|2024-10-16 12:40:10|881.8|879.8|882.02|880.02|882.02|880.02|881.8|879.8|0
1729082420000|2024-10-16 12:40:20|881.8|879.8|881.91|879.91|881.91|879.91|881.8|879.8|0
1729082430000|2024-10-16 12:40:30|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1729082440000|2024-10-16 12:40:40|881.57|879.57|881.57|879.57|881.57|879.57|881.45|879.45|0
1729082450000|2024-10-16 12:40:50|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1729082460000|2024-10-16 12:41:00|881.79|879.79|881.57|879.57|881.79|879.79|881.34|879.34|0
1729082470000|2024-10-16 12:41:10|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729082480000|2024-10-16 12:41:20|881.57|879.57|881.79|879.79|881.79|879.79|881.57|879.57|0
1729082500000|2024-10-16 12:41:40|881.57|879.57|881.79|879.79|881.79|879.79|881.57|879.57|0
1729082520000|2024-10-16 12:42:00|882.02|880.02|882.02|880.02|882.02|880.02|881.79|879.79|0
1729082540000|2024-10-16 12:42:20|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729082550000|2024-10-16 12:42:30|881.57|879.57|881.57|879.57|881.57|879.57|881.57|879.57|0
1729082560000|2024-10-16 12:42:40|881.34|879.34|881.34|879.34|881.34|879.34|881.34|879.34|0
1729082570000|2024-10-16 12:42:50|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729082580000|2024-10-16 12:43:00|881.34|879.34|881.11|879.11|881.34|879.34|881.11|879.11|0
1729082610000|2024-10-16 12:43:30|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1729082630000|2024-10-16 12:43:50|881.11|879.11|881.11|879.11|881.11|879.11|881.11|879.11|0
1729082660000|2024-10-16 12:44:20|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1729082680000|2024-10-16 12:44:40|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1729082700000|2024-10-16 12:45:00|880.88|878.88|880.42|878.42|880.88|878.88|880.42|878.42|0
1729082710000|2024-10-16 12:45:10|880.19|878.19|880.42|878.42|880.42|878.42|880.19|878.19|0
1729082720000|2024-10-16 12:45:20|880.19|878.19|880.19|878.19|880.19|878.19|879.96|877.96|0
1729082740000|2024-10-16 12:45:40|879.96|877.96|879.96|877.96|879.96|877.96|879.96|877.96|0
1729082750000|2024-10-16 12:45:50|880.19|878.19|880.19|878.19|880.19|878.19|880.19|878.19|0
1729082760000|2024-10-16 12:46:00|880.42|878.42|879.73|877.73|880.42|878.42|879.73|877.73|0
1729082770000|2024-10-16 12:46:10|879.96|877.96|880.42|878.42|880.42|878.42|879.96|877.96|0
1729082780000|2024-10-16 12:46:20|880.19|878.19|880.19|878.19|880.3|878.3|880.19|878.19|0
1729082790000|2024-10-16 12:46:30|880.42|878.42|880.3|878.3|880.42|878.42|880.3|878.3|0
1729082800000|2024-10-16 12:46:40|880.19|878.19|880.42|878.42|880.42|878.42|880.19|878.19|0
1729082810000|2024-10-16 12:46:50|880.19|878.19|880.19|878.19|880.19|878.19|880.19|878.19|0
1729082850000|2024-10-16 12:47:30|880.42|878.42|880.42|878.42|880.42|878.42|880.19|878.19|0
1729082860000|2024-10-16 12:47:40|880.3|878.3|880.42|878.42|880.42|878.42|880.3|878.3|0
1729082870000|2024-10-16 12:47:50|880.53|878.53|880.42|878.42|880.65|878.65|880.42|878.42|0
1729082880000|2024-10-16 12:48:00|880.65|878.65|880.88|878.88|880.88|878.88|880.65|878.65|0
1729082890000|2024-10-16 12:48:10|881.79|879.79|881.79|879.79|881.79|879.79|881.56|879.56|0
1729082900000|2024-10-16 12:48:20|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729082920000|2024-10-16 12:48:40|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729082940000|2024-10-16 12:49:00|882.02|880.02|881.79|879.79|882.02|880.02|881.79|879.79|0
1729082950000|2024-10-16 12:49:10|881.56|879.56|881.79|879.79|881.79|879.79|881.56|879.56|0
1729082960000|2024-10-16 12:49:20|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729082970000|2024-10-16 12:49:30|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1729082980000|2024-10-16 12:49:40|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729082990000|2024-10-16 12:49:50|881.79|879.79|882.02|880.02|882.02|880.02|881.79|879.79|0
1729083000000|2024-10-16 12:50:00|882.25|880.25|882.13|880.13|882.25|880.25|882.02|880.02|0
1729083010000|2024-10-16 12:50:10|882.25|880.25|882.48|880.48|882.48|880.48|882.25|880.25|0
1729083020000|2024-10-16 12:50:20|882.71|880.71|882.48|880.48|882.71|880.71|882.48|880.48|0
1729083050000|2024-10-16 12:50:50|882.25|880.25|882.02|880.02|882.25|880.25|882.02|880.02|0
1729083060000|2024-10-16 12:51:00|882.25|880.25|882.48|880.48|882.48|880.48|882.25|880.25|0
1729083070000|2024-10-16 12:51:10|882.59|880.59|882.59|880.59|882.59|880.59|882.59|880.59|0
1729083080000|2024-10-16 12:51:20|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729083100000|2024-10-16 12:51:40|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1729083120000|2024-10-16 12:52:00|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729083130000|2024-10-16 12:52:10|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1729083140000|2024-10-16 12:52:20|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729083150000|2024-10-16 12:52:30|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1729083170000|2024-10-16 12:52:50|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729083180000|2024-10-16 12:53:00|882.71|880.71|882.48|880.48|882.71|880.71|882.48|880.48|0
1729083190000|2024-10-16 12:53:10|882.71|880.71|882.94|880.94|882.94|880.94|882.71|880.71|0
1729083220000|2024-10-16 12:53:40|882.48|880.48|882.36|880.36|882.48|880.48|882.25|880.25|0
1729083230000|2024-10-16 12:53:50|882.25|880.25|882.02|880.02|882.25|880.25|882.02|880.02|0
1729083240000|2024-10-16 12:54:00|881.9|879.9|882.02|880.02|882.02|880.02|881.9|879.9|0
1729083250000|2024-10-16 12:54:10|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729083260000|2024-10-16 12:54:20|881.9|879.9|882.25|880.25|882.25|880.25|881.79|879.79|0
1729083290000|2024-10-16 12:54:50|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729083310000|2024-10-16 12:55:10|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729083330000|2024-10-16 12:55:30|881.56|879.56|881.33|879.33|881.56|879.56|881.33|879.33|0
1729083340000|2024-10-16 12:55:40|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729083350000|2024-10-16 12:55:50|881.33|879.33|881.33|879.33|881.56|879.56|881.33|879.33|0
1729083360000|2024-10-16 12:56:00|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1729083370000|2024-10-16 12:56:10|881.33|879.33|881.1|879.1|881.33|879.33|881.1|879.1|0
1729083390000|2024-10-16 12:56:30|881.56|879.56|881.33|879.33|881.56|879.56|881.33|879.33|0
1729083400000|2024-10-16 12:56:40|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1729083410000|2024-10-16 12:56:50|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1729083420000|2024-10-16 12:57:00|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1729083430000|2024-10-16 12:57:10|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1729083440000|2024-10-16 12:57:20|880.64|878.64|880.87|878.87|880.87|878.87|880.64|878.64|0
1729083450000|2024-10-16 12:57:30|881.1|879.1|881.1|879.1|881.1|879.1|880.87|878.87|0
1729083480000|2024-10-16 12:58:00|880.87|878.87|881.1|879.1|881.1|879.1|880.87|878.87|0
1729083490000|2024-10-16 12:58:10|880.87|878.87|880.87|878.87|880.87|878.87|880.87|878.87|0
1729083510000|2024-10-16 12:58:30|880.75|878.75|880.64|878.64|880.75|878.75|880.64|878.64|0
1729083520000|2024-10-16 12:58:40|880.41|878.41|880.18|878.18|880.41|878.41|880.18|878.18|0
1729083540000|2024-10-16 12:59:00|880.41|878.41|880.41|878.41|880.41|878.41|880.41|878.41|0
1729083560000|2024-10-16 12:59:20|880.18|878.18|880.18|878.18|880.18|878.18|880.18|878.18|0
1729083570000|2024-10-16 12:59:30|880.29|878.29|880.41|878.41|880.41|878.41|880.29|878.29|0
1729083580000|2024-10-16 12:59:40|880.52|878.52|880.64|878.64|880.64|878.64|880.52|878.52|0
1729083590000|2024-10-16 12:59:50|880.41|878.41|880.41|878.41|880.52|878.52|880.41|878.41|0
1729083600000|2024-10-16 13:00:00|880.18|878.18|881.56|879.56|881.56|879.56|880.18|878.18|0
1729083610000|2024-10-16 13:00:10|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1729083620000|2024-10-16 13:00:20|881.56|879.56|881.56|879.56|881.56|879.56|881.1|879.1|0
1729083630000|2024-10-16 13:00:30|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1729083650000|2024-10-16 13:00:50|881.44|879.44|881.33|879.33|881.44|879.44|881.33|879.33|0
1729083660000|2024-10-16 13:01:00|881.1|879.1|881.56|879.56|881.56|879.56|881.1|879.1|0
1729083680000|2024-10-16 13:01:20|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1729083690000|2024-10-16 13:01:30|881.1|879.1|880.87|878.87|881.1|879.1|880.87|878.87|0
1729083700000|2024-10-16 13:01:40|881.21|879.21|881.56|879.56|881.56|879.56|881.21|879.21|0
1729083710000|2024-10-16 13:01:50|881.44|879.44|881.33|879.33|881.44|879.44|881.33|879.33|0
1729083720000|2024-10-16 13:02:00|881.44|879.44|881.79|879.79|881.79|879.79|881.44|879.44|0
1729083730000|2024-10-16 13:02:10|881.9|879.9|881.9|879.9|881.9|879.9|881.9|879.9|0
1729083740000|2024-10-16 13:02:20|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729083770000|2024-10-16 13:02:50|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1729083780000|2024-10-16 13:03:00|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1729083810000|2024-10-16 13:03:30|882.47|880.47|882.7|880.7|882.93|880.93|882.47|880.47|0
1729083820000|2024-10-16 13:03:40|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729083830000|2024-10-16 13:03:50|882.7|880.7|882.93|880.93|882.93|880.93|882.7|880.7|0
1729083840000|2024-10-16 13:04:00|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729083850000|2024-10-16 13:04:10|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729083860000|2024-10-16 13:04:20|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729083880000|2024-10-16 13:04:40|882.93|880.93|883.16|881.16|883.16|881.16|882.93|880.93|0
1729083910000|2024-10-16 13:05:10|883.39|881.39|883.39|881.39|883.39|881.39|883.16|881.16|0
1729083920000|2024-10-16 13:05:20|883.16|881.16|883.39|881.39|883.39|881.39|883.16|881.16|0
1729083960000|2024-10-16 13:06:00|883.62|881.62|883.62|881.62|883.62|881.62|883.62|881.62|0
1729083970000|2024-10-16 13:06:10|883.39|881.39|883.62|881.62|883.62|881.62|883.39|881.39|0
1729083980000|2024-10-16 13:06:20|883.39|881.39|883.39|881.39|883.39|881.39|883.39|881.39|0
1729083990000|2024-10-16 13:06:30|883.62|881.62|883.62|881.62|883.62|881.62|883.62|881.62|0
1729084000000|2024-10-16 13:06:40|883.39|881.39|883.62|881.62|883.62|881.62|883.39|881.39|0
1729084010000|2024-10-16 13:06:50|883.39|881.39|883.62|881.62|883.62|881.62|883.39|881.39|0
1729084020000|2024-10-16 13:07:00|883.39|881.39|883.39|881.39|883.39|881.39|883.39|881.39|0
1729084040000|2024-10-16 13:07:20|883.16|881.16|883.39|881.39|883.39|881.39|883.16|881.16|0
1729084050000|2024-10-16 13:07:30|883.62|881.62|883.62|881.62|883.62|881.62|883.62|881.62|0
1729084070000|2024-10-16 13:07:50|883.39|881.39|883.39|881.39|883.39|881.39|883.39|881.39|0
1729084080000|2024-10-16 13:08:00|883.5|881.5|883.39|881.39|883.62|881.62|883.39|881.39|0
1729084090000|2024-10-16 13:08:10|883.16|881.16|883.16|881.16|883.39|881.39|883.16|881.16|0
1729084100000|2024-10-16 13:08:20|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729084110000|2024-10-16 13:08:30|882.7|880.7|882.7|880.7|882.93|880.93|882.7|880.7|0
1729084130000|2024-10-16 13:08:50|882.58|880.58|882.24|880.24|882.58|880.58|882.24|880.24|0
1729084140000|2024-10-16 13:09:00|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1729084150000|2024-10-16 13:09:10|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1729084170000|2024-10-16 13:09:30|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084180000|2024-10-16 13:09:40|882.24|880.24|882.01|880.01|882.24|880.24|882.01|880.01|0
1729084190000|2024-10-16 13:09:50|881.78|879.78|881.89|879.89|881.89|879.89|881.78|879.78|0
1729084200000|2024-10-16 13:10:00|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1729084210000|2024-10-16 13:10:10|881.55|879.55|880.87|878.87|881.55|879.55|880.87|878.87|0
1729084230000|2024-10-16 13:10:30|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1729084240000|2024-10-16 13:10:40|881.09|879.09|881.09|879.09|881.09|879.09|881.09|879.09|0
1729084260000|2024-10-16 13:11:00|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1729084270000|2024-10-16 13:11:10|881.55|879.55|881.55|879.55|881.55|879.55|881.55|879.55|0
1729084280000|2024-10-16 13:11:20|881.78|879.78|882.01|880.01|882.01|880.01|881.78|879.78|0
1729084290000|2024-10-16 13:11:30|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1729084300000|2024-10-16 13:11:40|882.01|880.01|882.01|880.01|882.24|880.24|882.01|880.01|0
1729084330000|2024-10-16 13:12:10|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1729084350000|2024-10-16 13:12:30|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084360000|2024-10-16 13:12:40|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729084370000|2024-10-16 13:12:50|882.47|880.47|882.7|880.7|882.7|880.7|882.47|880.47|0
1729084380000|2024-10-16 13:13:00|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729084390000|2024-10-16 13:13:10|883.16|881.16|882.93|880.93|883.16|881.16|882.93|880.93|0
1729084400000|2024-10-16 13:13:20|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729084410000|2024-10-16 13:13:30|882.93|880.93|882.7|880.7|882.93|880.93|882.7|880.7|0
1729084420000|2024-10-16 13:13:40|882.47|880.47|882.47|880.47|882.47|880.47|882.24|880.24|0
1729084430000|2024-10-16 13:13:50|882.24|880.24|882.47|880.47|882.47|880.47|882.24|880.24|0
1729084440000|2024-10-16 13:14:00|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729084450000|2024-10-16 13:14:10|882.93|880.93|882.93|880.93|882.93|880.93|882.93|880.93|0
1729084470000|2024-10-16 13:14:30|882.7|880.7|882.47|880.47|882.7|880.7|882.47|880.47|0
1729084480000|2024-10-16 13:14:40|882.7|880.7|882.47|880.47|882.7|880.7|882.47|880.47|0
1729084510000|2024-10-16 13:15:10|882.7|880.7|882.7|880.7|882.7|880.7|882.7|880.7|0
1729084530000|2024-10-16 13:15:30|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084560000|2024-10-16 13:16:00|882.24|880.24|882.47|880.47|882.47|880.47|882.24|880.24|0
1729084610000|2024-10-16 13:16:50|882.24|880.24|882.47|880.47|882.47|880.47|882.24|880.24|0
1729084660000|2024-10-16 13:17:40|882.24|880.24|882.24|880.24|882.47|880.47|882.24|880.24|0
1729084670000|2024-10-16 13:17:50|882.12|880.12|882.24|880.24|882.24|880.24|882.12|880.12|0
1729084680000|2024-10-16 13:18:00|882.47|880.47|882.7|880.7|882.7|880.7|882.47|880.47|0
1729084690000|2024-10-16 13:18:10|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084700000|2024-10-16 13:18:20|882.35|880.35|882.24|880.24|882.35|880.35|882.24|880.24|0
1729084720000|2024-10-16 13:18:40|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1729084730000|2024-10-16 13:18:50|882.35|880.35|881.78|879.78|882.35|880.35|881.78|879.78|0
1729084750000|2024-10-16 13:19:10|882.02|880.02|881.31|879.31|882.02|880.02|881.08|879.08|0
1729084760000|2024-10-16 13:19:20|881.08|879.08|880.85|878.85|881.08|879.08|880.85|878.85|0
1729084780000|2024-10-16 13:19:40|880.62|878.62|880.62|878.62|880.85|878.85|880.62|878.62|0
1729084790000|2024-10-16 13:19:50|880.85|878.85|880.98|878.98|880.98|878.98|880.62|878.62|0
1729084800000|2024-10-16 13:20:00|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729084810000|2024-10-16 13:20:10|880.52|878.52|880.52|878.52|880.52|878.52|880.52|878.52|0
1729084820000|2024-10-16 13:20:20|880.75|878.75|880.52|878.52|880.75|878.75|880.52|878.52|0
1729084830000|2024-10-16 13:20:30|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1729084840000|2024-10-16 13:20:40|880.63|878.63|880.52|878.52|880.63|878.63|880.52|878.52|0
1729084850000|2024-10-16 13:20:50|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1729084860000|2024-10-16 13:21:00|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1729084870000|2024-10-16 13:21:10|880.88|878.88|880.88|878.88|880.88|878.88|880.65|878.65|0
1729084880000|2024-10-16 13:21:20|880.65|878.65|879.93|877.93|880.65|878.65|879.93|877.93|0
1729084890000|2024-10-16 13:21:30|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1729084900000|2024-10-16 13:21:40|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729084910000|2024-10-16 13:21:50|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1729084920000|2024-10-16 13:22:00|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729084940000|2024-10-16 13:22:20|881.13|879.13|881.35|879.35|881.35|879.35|881.13|879.13|0
1729084950000|2024-10-16 13:22:30|880.99|878.99|880.99|878.99|880.99|878.99|880.99|878.99|0
1729084960000|2024-10-16 13:22:40|881.22|879.22|881.22|879.22|881.22|879.22|881.22|879.22|0
1729084970000|2024-10-16 13:22:50|880.99|878.99|880.99|878.99|880.99|878.99|880.76|878.76|0
1729084980000|2024-10-16 13:23:00|880.76|878.76|880.53|878.53|880.76|878.76|880.53|878.53|0
1729084990000|2024-10-16 13:23:10|880.76|878.76|881.1|879.1|881.1|879.1|880.76|878.76|0
1729085000000|2024-10-16 13:23:20|881.22|879.22|880.86|878.86|881.45|879.45|880.86|878.86|0
1729085020000|2024-10-16 13:23:40|880.63|878.63|880.63|878.63|880.63|878.63|880.63|878.63|0
1729085030000|2024-10-16 13:23:50|880.86|878.86|880.63|878.63|880.86|878.86|880.63|878.63|0
1729085040000|2024-10-16 13:24:00|880.86|878.86|880.86|878.86|880.86|878.86|880.86|878.86|0
1729085050000|2024-10-16 13:24:10|881.09|879.09|881.32|879.32|881.32|879.32|881.09|879.09|0
1729085060000|2024-10-16 13:24:20|881.09|879.09|881.09|879.09|881.32|879.32|881.09|879.09|0
1729085070000|2024-10-16 13:24:30|881.32|879.32|881.55|879.55|881.55|879.55|881.32|879.32|0
1729085080000|2024-10-16 13:24:40|881.32|879.32|881.55|879.55|881.55|879.55|881.32|879.32|0
1729085100000|2024-10-16 13:25:00|881.32|879.32|881.09|879.09|881.32|879.32|881.09|879.09|0
1729085110000|2024-10-16 13:25:10|881.55|879.55|881.78|879.78|881.78|879.78|881.55|879.55|0
1729085120000|2024-10-16 13:25:20|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1729085130000|2024-10-16 13:25:30|881.78|879.78|882.01|880.01|882.01|880.01|881.78|879.78|0
1729085140000|2024-10-16 13:25:40|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1729085150000|2024-10-16 13:25:50|882.01|880.01|882.01|880.01|882.01|880.01|881.78|879.78|0
1729085160000|2024-10-16 13:26:00|882.46|880.46|882.46|880.46|882.46|880.46|882.46|880.46|0
1729085170000|2024-10-16 13:26:10|882.69|880.69|882.46|880.46|882.69|880.69|882.46|880.46|0
1729085180000|2024-10-16 13:26:20|882.69|880.69|882.69|880.69|882.69|880.69|882.69|880.69|0
1729085200000|2024-10-16 13:26:40|882.92|880.92|882.92|880.92|882.92|880.92|882.92|880.92|0
1729085220000|2024-10-16 13:27:00|882.46|880.46|882.46|880.46|882.46|880.46|882.23|880.23|0
1729085250000|2024-10-16 13:27:30|882.23|880.23|882.23|880.23|882.23|880.23|882.23|880.23|0
1729085260000|2024-10-16 13:27:40|882|880|882.23|880.23|882.23|880.23|882|880|0
1729085270000|2024-10-16 13:27:50|881.78|879.78|882|880|882|880|881.78|879.78|0
1729085280000|2024-10-16 13:28:00|882.23|880.23|882|880|882.23|880.23|882|880|0
1729085290000|2024-10-16 13:28:10|881.77|879.77|881.77|879.77|882|880|881.77|879.77|0
1729085310000|2024-10-16 13:28:30|882|880|882.23|880.23|882.23|880.23|882|880|0
1729085320000|2024-10-16 13:28:40|882.46|880.46|882.23|880.23|882.46|880.46|882.23|880.23|0
1729085330000|2024-10-16 13:28:50|882.46|880.46|882.23|880.23|882.46|880.46|882.23|880.23|0
1729085340000|2024-10-16 13:29:00|882|880|881.77|879.77|882|880|881.77|879.77|0
1729085350000|2024-10-16 13:29:10|881.55|879.55|879.71|877.71|881.77|879.77|879.71|877.71|0
1729085360000|2024-10-16 13:29:20|880.17|878.17|878.8|876.8|880.17|878.17|878.8|876.8|0
1729085370000|2024-10-16 13:29:30|878.11|876.11|877.88|875.88|878.34|876.34|877.65|875.65|0
1729085380000|2024-10-16 13:29:40|879.02|877.02|879.48|877.48|879.48|877.48|879.02|877.02|0
1729085390000|2024-10-16 13:29:50|879.25|877.25|879.02|877.02|879.25|877.25|878.8|876.8|0
1729085400000|2024-10-16 13:30:00|879.25|877.25|879.02|877.02|879.25|877.25|878.57|876.57|0
1729085410000|2024-10-16 13:30:10|880.17|878.17|880.17|878.17|880.63|878.63|879.94|877.94|0
1729085420000|2024-10-16 13:30:20|880.4|878.4|880.17|878.17|880.4|878.4|879.71|877.71|0
1729085430000|2024-10-16 13:30:30|879.94|877.94|879.94|877.94|879.94|877.94|879.02|877.02|0
1729085440000|2024-10-16 13:30:40|879.71|877.71|879.02|877.02|879.71|877.71|878.79|876.79|0
1729085450000|2024-10-16 13:30:50|879.25|877.25|877.88|875.88|879.25|877.25|877.88|875.88|0
1729085460000|2024-10-16 13:31:00|879.02|877.02|877.88|875.88|879.02|877.02|877.88|875.88|0
1729085470000|2024-10-16 13:31:10|878.11|876.11|877.19|875.19|878.11|876.11|877.19|875.19|0
1729085480000|2024-10-16 13:31:20|876.73|874.73|876.96|874.96|876.96|874.96|876.73|874.73|0
1729085490000|2024-10-16 13:31:30|876.73|874.73|875.82|873.82|876.73|874.73|875.82|873.82|0
1729085500000|2024-10-16 13:31:40|876.05|874.05|875.13|873.13|876.05|874.05|875.13|873.13|0
1729085510000|2024-10-16 13:31:50|874.44|872.44|874.44|872.44|875.13|873.13|874.44|872.44|0
1729085520000|2024-10-16 13:32:00|874.9|872.9|876.5|874.5|876.5|874.5|874.9|872.9|0
1729085530000|2024-10-16 13:32:10|876.73|874.73|875.59|873.59|877.19|875.19|875.59|873.59|0
1729085540000|2024-10-16 13:32:20|875.13|873.13|874.38|872.38|875.13|873.13|874.38|872.38|0
1729085550000|2024-10-16 13:32:30|874.96|872.96|874.96|872.96|875.42|873.42|874.96|872.96|0
1729085560000|2024-10-16 13:32:40|875.19|873.19|874.96|872.96|875.19|873.19|874.96|872.96|0
1729085570000|2024-10-16 13:32:50|874.73|872.73|873.59|871.59|874.73|872.73|873.59|871.59|0
1729085580000|2024-10-16 13:33:00|874.05|872.05|874.27|872.27|874.27|872.27|873.82|871.82|0
1729085590000|2024-10-16 13:33:10|874.73|872.73|874.5|872.5|874.96|872.96|874.5|872.5|0
1729085600000|2024-10-16 13:33:20|874.27|872.27|874.05|872.05|874.27|872.27|873.82|871.82|0
1729085610000|2024-10-16 13:33:30|874.27|872.27|874.27|872.27|874.27|872.27|874.27|872.27|0
1729085620000|2024-10-16 13:33:40|874.5|872.5|875.65|873.65|875.65|873.65|874.5|872.5|0
1729085630000|2024-10-16 13:33:50|876.11|874.11|876.34|874.34|876.34|874.34|876.11|874.11|0
1729085640000|2024-10-16 13:34:00|875.88|873.88|875.42|873.42|876.11|874.11|875.42|873.42|0
1729085650000|2024-10-16 13:34:10|876.56|874.56|876.79|874.79|876.79|874.79|876.11|874.11|0
1729085660000|2024-10-16 13:34:20|877.02|875.02|875.88|873.88|877.02|875.02|875.88|873.88|0
1729085670000|2024-10-16 13:34:30|876.33|874.33|876.79|874.79|876.79|874.79|876.11|874.11|0
1729085680000|2024-10-16 13:34:40|876.56|874.56|876.56|874.56|876.79|874.79|876.33|874.33|0
1729085690000|2024-10-16 13:34:50|876.33|874.33|875.65|873.65|876.33|874.33|875.65|873.65|0
1729085700000|2024-10-16 13:35:00|875.42|873.42|875.19|873.19|875.42|873.42|875.19|873.19|0
1729085710000|2024-10-16 13:35:10|875.42|873.42|876.79|874.79|876.79|874.79|875.42|873.42|0
1729085720000|2024-10-16 13:35:20|877.13|875.13|876.11|874.11|877.13|875.13|876.11|874.11|0
1729085730000|2024-10-16 13:35:30|876.33|874.33|875.88|873.88|876.33|874.33|875.88|873.88|0
1729085740000|2024-10-16 13:35:40|876.56|874.56|875.88|873.88|876.56|874.56|875.88|873.88|0
1729085750000|2024-10-16 13:35:50|876.11|874.11|875.88|873.88|876.11|874.11|875.65|873.65|0
1729085760000|2024-10-16 13:36:00|876.11|874.11|874.73|872.73|876.11|874.11|874.73|872.73|0
1729085770000|2024-10-16 13:36:10|874.96|872.96|874.73|872.73|874.96|872.96|874.5|872.5|0
1729085780000|2024-10-16 13:36:20|875.19|873.19|874.96|872.96|875.19|873.19|874.5|872.5|0
1729085790000|2024-10-16 13:36:30|875.19|873.19|874.96|872.96|875.19|873.19|874.73|872.73|0
1729085800000|2024-10-16 13:36:40|874.5|872.5|874.27|872.27|874.5|872.5|874.04|872.04|0
1729085810000|2024-10-16 13:36:50|874.5|872.5|874.27|872.27|874.5|872.5|874.04|872.04|0
1729085820000|2024-10-16 13:37:00|874.5|872.5|874.5|872.5|874.5|872.5|874.27|872.27|0
1729085830000|2024-10-16 13:37:10|874.04|872.04|874.5|872.5|874.5|872.5|874.04|872.04|0
1729085840000|2024-10-16 13:37:20|874.96|872.96|875.42|873.42|875.42|873.42|874.73|872.73|0
1729085850000|2024-10-16 13:37:30|874.73|872.73|875.42|873.42|875.42|873.42|874.73|872.73|0
1729085860000|2024-10-16 13:37:40|874.27|872.27|873.82|871.82|874.73|872.73|873.82|871.82|0
1729085870000|2024-10-16 13:37:50|874.04|872.04|874.27|872.27|874.27|872.27|873.82|871.82|0
1729085880000|2024-10-16 13:38:00|874.73|872.73|874.96|872.96|875.42|873.42|874.73|872.73|0
1729085890000|2024-10-16 13:38:10|874.73|872.73|874.73|872.73|874.73|872.73|874.5|872.5|0
1729085900000|2024-10-16 13:38:20|874.04|872.04|873.36|871.36|874.04|872.04|873.36|871.36|0
1729085910000|2024-10-16 13:38:30|873.13|871.13|873.59|871.59|873.59|871.59|873.13|871.13|0
1729085920000|2024-10-16 13:38:40|873.36|871.36|873.36|871.36|873.36|871.36|873.13|871.13|0
1729085930000|2024-10-16 13:38:50|873.13|871.13|873.36|871.36|873.59|871.59|873.13|871.13|0
1729085940000|2024-10-16 13:39:00|872.67|870.67|872.67|870.67|872.67|870.67|872.67|870.67|0
1729085950000|2024-10-16 13:39:10|872.9|870.9|873.36|871.36|873.36|871.36|872.9|870.9|0
1729085960000|2024-10-16 13:39:20|873.13|871.13|872.67|870.67|873.13|871.13|872.67|870.67|0
1729085970000|2024-10-16 13:39:30|872.9|870.9|872.44|870.44|872.9|870.9|872.44|870.44|0
1729085980000|2024-10-16 13:39:40|872.67|870.67|872.67|870.67|872.67|870.67|872.44|870.44|0
1729085990000|2024-10-16 13:39:50|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1729086000000|2024-10-16 13:40:00|872.67|870.67|873.13|871.13|873.13|871.13|872.44|870.44|0
1729086010000|2024-10-16 13:40:10|873.36|871.36|873.36|871.36|873.36|871.36|872.9|870.9|0
1729086020000|2024-10-16 13:40:20|873.59|871.59|873.76|871.76|873.99|871.99|873.59|871.59|0
1729086030000|2024-10-16 13:40:30|874.45|872.45|875.59|873.59|875.59|873.59|874.45|872.45|0
1729086040000|2024-10-16 13:40:40|874.45|872.45|874.68|872.68|874.91|872.91|874.45|872.45|0
1729086050000|2024-10-16 13:40:50|874.91|872.91|874.91|872.91|875.13|873.13|874.91|872.91|0
1729086060000|2024-10-16 13:41:00|874.68|872.68|875.36|873.36|875.36|873.36|874.68|872.68|0
1729086070000|2024-10-16 13:41:10|874.68|872.68|874.45|872.45|874.68|872.68|874.22|872.22|0
1729086080000|2024-10-16 13:41:20|874.68|872.68|874.68|872.68|874.91|872.91|874.68|872.68|0
1729086090000|2024-10-16 13:41:30|874.91|872.91|874.91|872.91|874.91|872.91|874.68|872.68|0
1729086100000|2024-10-16 13:41:40|874.68|872.68|874.22|872.22|874.68|872.68|874.22|872.22|0
1729086110000|2024-10-16 13:41:50|874.45|872.45|874.68|872.68|874.68|872.68|874.22|872.22|0
1729086120000|2024-10-16 13:42:00|874.22|872.22|873.76|871.76|874.22|872.22|873.76|871.76|0
1729086130000|2024-10-16 13:42:10|873.99|871.99|874.22|872.22|874.22|872.22|873.99|871.99|0
1729086140000|2024-10-16 13:42:20|874.45|872.45|874.22|872.22|874.45|872.45|874.22|872.22|0
1729086150000|2024-10-16 13:42:30|873.99|871.99|873.99|871.99|873.99|871.99|873.99|871.99|0
1729086160000|2024-10-16 13:42:40|874.22|872.22|873.99|871.99|874.22|872.22|873.99|871.99|0
1729086170000|2024-10-16 13:42:50|873.76|871.76|873.53|871.53|873.99|871.99|873.53|871.53|0
1729086180000|2024-10-16 13:43:00|873.3|871.3|873.3|871.3|873.3|871.3|873.3|871.3|0
1729086190000|2024-10-16 13:43:10|873.76|871.76|873.53|871.53|873.76|871.76|873.53|871.53|0
1729086200000|2024-10-16 13:43:20|873.3|871.3|873.3|871.3|873.53|871.53|873.3|871.3|0
1729086210000|2024-10-16 13:43:30|873.53|871.53|872.85|870.85|873.53|871.53|872.85|870.85|0
1729086230000|2024-10-16 13:43:50|873.07|871.07|873.76|871.76|873.76|871.76|873.07|871.07|0
1729086240000|2024-10-16 13:44:00|873.53|871.53|873.53|871.53|873.53|871.53|873.3|871.3|0
1729086250000|2024-10-16 13:44:10|873.3|871.3|872.39|870.39|873.3|871.3|872.39|870.39|0
1729086260000|2024-10-16 13:44:20|872.84|870.84|872.39|870.39|872.84|870.84|872.39|870.39|0
1729086270000|2024-10-16 13:44:30|872.16|870.16|872.16|870.16|872.39|870.39|872.16|870.16|0
1729086280000|2024-10-16 13:44:40|871.93|869.93|872.39|870.39|872.39|870.39|871.93|869.93|0
1729086290000|2024-10-16 13:44:50|872.62|870.62|872.39|870.39|872.62|870.62|872.16|870.16|0
1729086300000|2024-10-16 13:45:00|872.62|870.62|873.53|871.53|873.53|871.53|872.39|870.39|0
1729086310000|2024-10-16 13:45:10|873.07|871.07|874.22|872.22|874.22|872.22|873.07|871.07|0
1729086320000|2024-10-16 13:45:20|873.99|871.99|873.3|871.3|873.99|871.99|873.3|871.3|0
1729086330000|2024-10-16 13:45:30|872.84|870.84|873.07|871.07|873.07|871.07|872.84|870.84|0
1729086340000|2024-10-16 13:45:40|872.84|870.84|872.84|870.84|872.84|870.84|872.84|870.84|0
1729086350000|2024-10-16 13:45:50|873.07|871.07|872.62|870.62|873.07|871.07|872.62|870.62|0
1729086360000|2024-10-16 13:46:00|872.16|870.16|872.39|870.39|872.39|870.39|871.93|869.93|0
1729086370000|2024-10-16 13:46:10|871.93|869.93|871.7|869.7|871.93|869.93|871.7|869.7|0
1729086380000|2024-10-16 13:46:20|871.47|869.47|872.39|870.39|872.39|870.39|871.47|869.47|0
1729086390000|2024-10-16 13:46:30|872.16|870.16|873.07|871.07|873.07|871.07|872.16|870.16|0
1729086400000|2024-10-16 13:46:40|872.62|870.62|872.16|870.16|872.62|870.62|871.93|869.93|0
1729086410000|2024-10-16 13:46:50|872.39|870.39|873.07|871.07|873.07|871.07|872.39|870.39|0
1729086420000|2024-10-16 13:47:00|872.84|870.84|872.95|870.95|873.07|871.07|872.84|870.84|0
1729086430000|2024-10-16 13:47:10|873.3|871.3|874.44|872.44|874.45|872.45|873.3|871.3|0
1729086440000|2024-10-16 13:47:20|874.67|872.67|874.22|872.22|874.67|872.67|874.22|872.22|0
1729086450000|2024-10-16 13:47:30|874.67|872.67|874.67|872.67|874.67|872.67|874.22|872.22|0
1729086460000|2024-10-16 13:47:40|874.44|872.44|875.36|873.36|875.36|873.36|874.44|872.44|0
1729086470000|2024-10-16 13:47:50|875.13|873.13|875.36|873.36|875.36|873.36|875.13|873.13|0
1729086480000|2024-10-16 13:48:00|875.82|873.82|875.36|873.36|875.82|873.82|874.9|872.9|0
1729086490000|2024-10-16 13:48:10|875.59|873.59|875.36|873.36|875.59|873.59|875.13|873.13|0
1729086500000|2024-10-16 13:48:20|875.13|873.13|874.67|872.67|875.13|873.13|874.67|872.67|0
1729086510000|2024-10-16 13:48:30|874.9|872.9|875.36|873.36|875.59|873.59|874.9|872.9|0
1729086520000|2024-10-16 13:48:40|875.13|873.13|875.59|873.59|875.59|873.59|875.13|873.13|0
1729086530000|2024-10-16 13:48:50|875.82|873.82|875.13|873.13|875.82|873.82|875.13|873.13|0
1729086540000|2024-10-16 13:49:00|874.67|872.67|874.44|872.44|874.67|872.67|874.22|872.22|0
1729086550000|2024-10-16 13:49:10|874.22|872.22|874.44|872.44|874.9|872.9|874.22|872.22|0
1729086560000|2024-10-16 13:49:20|874.33|872.33|873.53|871.53|874.33|872.33|873.53|871.53|0
1729086570000|2024-10-16 13:49:30|873.76|871.76|874.44|872.44|874.44|872.44|873.53|871.53|0
1729086580000|2024-10-16 13:49:40|874.22|872.22|874.1|872.1|874.22|872.22|873.99|871.99|0
1729086590000|2024-10-16 13:49:50|873.53|871.53|873.99|871.99|873.99|871.99|873.53|871.53|0
1729086600000|2024-10-16 13:50:00|873.3|871.3|873.07|871.07|873.3|871.3|873.07|871.07|0
1729086610000|2024-10-16 13:50:10|873.3|871.3|872.61|870.61|873.3|871.3|872.61|870.61|0
1729086620000|2024-10-16 13:50:20|872.84|870.84|872.38|870.38|872.84|870.84|872.38|870.38|0
1729086630000|2024-10-16 13:50:30|872.61|870.61|872.16|870.16|872.61|870.61|871.93|869.93|0
1729086640000|2024-10-16 13:50:40|872.38|870.38|872.16|870.16|872.38|870.38|872.16|870.16|0
1729086650000|2024-10-16 13:50:50|872.38|870.38|871.93|869.93|872.38|870.38|871.93|869.93|0
1729086660000|2024-10-16 13:51:00|872.16|870.16|872.16|870.16|872.38|870.38|872.16|870.16|0
1729086670000|2024-10-16 13:51:10|871.7|869.7|872.16|870.16|872.16|870.16|871.7|869.7|0
1729086680000|2024-10-16 13:51:20|872.38|870.38|872.61|870.61|872.61|870.61|872.16|870.16|0
1729086690000|2024-10-16 13:51:30|872.72|870.72|872.84|870.84|873.07|871.07|872.72|870.72|0
1729086700000|2024-10-16 13:51:40|873.07|871.07|873.3|871.3|873.3|871.3|872.61|870.61|0
1729086710000|2024-10-16 13:51:50|872.84|870.84|872.38|870.38|872.84|870.84|872.38|870.38|0
1729086720000|2024-10-16 13:52:00|872.16|870.16|872.16|870.16|872.38|870.38|872.16|870.16|0
1729086730000|2024-10-16 13:52:10|871.93|869.93|872.61|870.61|872.61|870.61|871.93|869.93|0
1729086740000|2024-10-16 13:52:20|872.16|870.16|872.38|870.38|872.38|870.38|872.04|870.04|0
1729086750000|2024-10-16 13:52:30|872.61|870.61|871.93|869.93|872.61|870.61|871.93|869.93|0
1729086760000|2024-10-16 13:52:40|871.7|869.7|871.7|869.7|871.7|869.7|871.7|869.7|0
1729086770000|2024-10-16 13:52:50|871.93|869.93|872.16|870.16|872.16|870.16|871.93|869.93|0
1729086780000|2024-10-16 13:53:00|871.93|869.93|872.15|870.15|872.15|870.15|871.93|869.93|0
1729086790000|2024-10-16 13:53:10|872.38|870.38|871.93|869.93|872.38|870.38|871.93|869.93|0
1729086800000|2024-10-16 13:53:20|872.15|870.15|872.04|870.04|872.15|870.15|871.93|869.93|0
1729086810000|2024-10-16 13:53:30|871.93|869.93|871.93|869.93|871.93|869.93|871.7|869.7|0
1729086820000|2024-10-16 13:53:40|872.38|870.38|872.15|870.15|872.38|870.38|872.15|870.15|0
1729086830000|2024-10-16 13:53:50|871.93|869.93|872.15|870.15|872.38|870.38|871.93|869.93|0
1729086840000|2024-10-16 13:54:00|872.38|870.38|872.84|870.84|872.84|870.84|872.38|870.38|0
1729086850000|2024-10-16 13:54:10|872.61|870.61|873.3|871.3|873.3|871.3|872.61|870.61|0
1729086860000|2024-10-16 13:54:20|873.53|871.53|873.53|871.53|873.76|871.76|873.53|871.53|0
1729086870000|2024-10-16 13:54:30|873.76|871.76|873.53|871.53|873.76|871.76|873.53|871.53|0
1729086880000|2024-10-16 13:54:40|873.98|871.98|873.07|871.07|873.98|871.98|873.07|871.07|0
1729086890000|2024-10-16 13:54:50|873.3|871.3|873.07|871.07|873.76|871.76|873.07|871.07|0
1729086900000|2024-10-16 13:55:00|873.3|871.3|873.07|871.07|873.53|871.53|873.07|871.07|0
1729086910000|2024-10-16 13:55:10|873.3|871.3|873.3|871.3|873.76|871.76|873.3|871.3|0
1729086920000|2024-10-16 13:55:20|873.12|871.12|873.14|871.14|873.6|871.6|873.12|871.12|0
1729086930000|2024-10-16 13:55:30|873.37|871.37|873.83|871.83|873.83|871.83|873.37|871.37|0
1729086940000|2024-10-16 13:55:40|873.6|871.6|873.6|871.6|873.83|871.83|873.6|871.6|0
1729086950000|2024-10-16 13:55:50|873.37|871.37|873.14|871.14|873.37|871.37|873.14|871.14|0
1729086960000|2024-10-16 13:56:00|873.37|871.37|872.68|870.68|873.37|871.37|872.45|870.45|0
1729086970000|2024-10-16 13:56:10|872.91|870.91|873.71|871.71|873.71|871.71|872.91|870.91|0
1729086980000|2024-10-16 13:56:20|873.6|871.6|873.71|871.71|873.71|871.71|873.37|871.37|0
1729086990000|2024-10-16 13:56:30|873.6|871.6|873.37|871.37|873.6|871.6|873.37|871.37|0
1729087000000|2024-10-16 13:56:40|873.14|871.14|872.68|870.68|873.14|871.14|872.68|870.68|0
1729087010000|2024-10-16 13:56:50|872.45|870.45|872.45|870.45|872.45|870.45|872.22|870.22|0
1729087020000|2024-10-16 13:57:00|872.68|870.68|872.91|870.91|873.14|871.14|872.68|870.68|0
1729087030000|2024-10-16 13:57:10|872.45|870.45|872.45|870.45|872.45|870.45|872.22|870.22|0
1729087040000|2024-10-16 13:57:20|872.22|870.22|872.68|870.68|872.68|870.68|872.22|870.22|0
1729087050000|2024-10-16 13:57:30|872.91|870.91|872.45|870.45|872.91|870.91|872.45|870.45|0
1729087060000|2024-10-16 13:57:40|872.22|870.22|872.45|870.45|872.45|870.45|872.22|870.22|0
1729087070000|2024-10-16 13:57:50|872.68|870.68|872.45|870.45|872.91|870.91|872.45|870.45|0
1729087080000|2024-10-16 13:58:00|872.91|870.91|873.14|871.14|873.37|871.37|872.91|870.91|0
1729087090000|2024-10-16 13:58:10|873.37|871.37|873.82|871.82|873.82|871.82|873.37|871.37|0
1729087100000|2024-10-16 13:58:20|873.6|871.6|873.82|871.82|874.05|872.05|873.6|871.6|0
1729087110000|2024-10-16 13:58:30|873.6|871.6|873.82|871.82|874.05|872.05|873.6|871.6|0
1729087120000|2024-10-16 13:58:40|874.05|872.05|873.82|871.82|874.05|872.05|873.82|871.82|0
1729087130000|2024-10-16 13:58:50|873.37|871.37|872.91|870.91|873.37|871.37|872.91|870.91|0
1729087140000|2024-10-16 13:59:00|872.68|870.68|872.45|870.45|872.68|870.68|872.45|870.45|0
1729087150000|2024-10-16 13:59:10|872.91|870.91|872.68|870.68|872.91|870.91|872.45|870.45|0
1729087160000|2024-10-16 13:59:20|872.91|870.91|872.91|870.91|873.14|871.14|872.68|870.68|0
1729087170000|2024-10-16 13:59:30|873.14|871.14|872.91|870.91|873.37|871.37|872.91|870.91|0
1729087180000|2024-10-16 13:59:40|873.6|871.6|873.37|871.37|873.6|871.6|873.37|871.37|0
1729087190000|2024-10-16 13:59:50|873.6|871.6|873.14|871.14|873.6|871.6|873.14|871.14|0
1729087200000|2024-10-16 14:00:00|873.6|871.6|873.14|871.14|873.6|871.6|873.14|871.14|0
1729087210000|2024-10-16 14:00:10|872.68|870.68|873.37|871.37|873.37|871.37|872.45|870.45|0
1729087220000|2024-10-16 14:00:20|873.14|871.14|873.82|871.82|873.82|871.82|873.14|871.14|0
1729087230000|2024-10-16 14:00:30|874.05|872.05|874.28|872.28|874.51|872.51|874.05|872.05|0
1729087240000|2024-10-16 14:00:40|873.37|871.37|872.91|870.91|873.37|871.37|872.68|870.68|0
1729087250000|2024-10-16 14:00:50|873.14|871.14|873.37|871.37|873.37|871.37|873.14|871.14|0
1729087260000|2024-10-16 14:01:00|873.59|871.59|873.37|871.37|873.59|871.59|872.91|870.91|0
1729087270000|2024-10-16 14:01:10|873.59|871.59|873.59|871.59|873.59|871.59|873.14|871.14|0
1729087280000|2024-10-16 14:01:20|873.37|871.37|873.37|871.37|873.37|871.37|873.25|871.25|0
1729087290000|2024-10-16 14:01:30|873.14|871.14|872.91|870.91|873.37|871.37|872.91|870.91|0
1729087300000|2024-10-16 14:01:40|873.14|871.14|873.14|871.14|873.14|871.14|873.14|871.14|0
1729087310000|2024-10-16 14:01:50|873.59|871.59|874.05|872.05|874.05|872.05|873.37|871.37|0
1729087320000|2024-10-16 14:02:00|874.51|872.51|874.51|872.51|874.51|872.51|874.05|872.05|0
1729087330000|2024-10-16 14:02:10|874.28|872.28|874.74|872.74|874.74|872.74|874.28|872.28|0
1729087340000|2024-10-16 14:02:20|874.28|872.28|874.51|872.51|874.74|872.74|874.28|872.28|0
1729087350000|2024-10-16 14:02:30|874.28|872.28|874.28|872.28|874.74|872.74|874.28|872.28|0
1729087360000|2024-10-16 14:02:40|874.51|872.51|874.74|872.74|874.74|872.74|874.51|872.51|0
1729087370000|2024-10-16 14:02:50|874.28|872.28|873.59|871.59|874.28|872.28|873.59|871.59|0
1729087380000|2024-10-16 14:03:00|873.82|871.82|874.51|872.51|874.51|872.51|873.82|871.82|0
1729087390000|2024-10-16 14:03:10|874.74|872.74|874.97|872.97|874.97|872.97|874.74|872.74|0
1729087400000|2024-10-16 14:03:20|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1729087410000|2024-10-16 14:03:30|874.97|872.97|875.65|873.65|875.65|873.65|874.97|872.97|0
1729087420000|2024-10-16 14:03:40|875.88|873.88|876.34|874.34|876.34|874.34|875.88|873.88|0
1729087430000|2024-10-16 14:03:50|876.8|874.8|877.48|875.48|877.48|875.48|876.8|874.8|0
1729087440000|2024-10-16 14:04:00|877.94|875.94|877.94|875.94|877.94|875.94|877.71|875.71|0
1729087450000|2024-10-16 14:04:10|878.17|876.17|879.77|877.77|879.77|877.77|877.94|875.94|0
1729087460000|2024-10-16 14:04:20|879.32|877.32|879.54|877.54|879.54|877.54|879.32|877.32|0
1729087470000|2024-10-16 14:04:30|879.32|877.32|879.77|877.77|880|878|879.32|877.32|0
1729087480000|2024-10-16 14:04:40|880|878|879.32|877.32|880|878|879.32|877.32|0
1729087490000|2024-10-16 14:04:50|880|878|880|878|880.23|878.23|880|878|0
1729087500000|2024-10-16 14:05:00|880.23|878.23|880.23|878.23|880.23|878.23|879.77|877.77|0
1729087510000|2024-10-16 14:05:10|880.34|878.34|879.54|877.54|880.34|878.34|879.32|877.32|0
1729087520000|2024-10-16 14:05:20|879.65|877.65|879.32|877.32|879.77|877.77|879.32|877.32|0
1729087530000|2024-10-16 14:05:30|879.09|877.09|879.54|877.54|879.54|877.54|879.09|877.09|0
1729087540000|2024-10-16 14:05:40|879.77|877.77|879.31|877.31|879.77|877.77|879.31|877.31|0
1729087550000|2024-10-16 14:05:50|879.54|877.54|879.31|877.31|879.54|877.54|879.31|877.31|0
1729087560000|2024-10-16 14:06:00|879.54|877.54|879.77|877.77|879.77|877.77|879.54|877.54|0
1729087570000|2024-10-16 14:06:10|880|878|880|878|880|878|879.77|877.77|0
1729087580000|2024-10-16 14:06:20|880.46|878.46|880.23|878.23|880.69|878.69|880.23|878.23|0
1729087590000|2024-10-16 14:06:30|880|878|880.23|878.23|880.23|878.23|880|878|0
1729087600000|2024-10-16 14:06:40|880.46|878.46|881.38|879.38|881.38|879.38|880.46|878.46|0
1729087610000|2024-10-16 14:06:50|881.15|879.15|881.15|879.15|881.15|879.15|880.92|878.92|0
1729087620000|2024-10-16 14:07:00|881.38|879.38|881.86|879.86|881.86|879.86|881.38|879.38|0
1729087630000|2024-10-16 14:07:10|881.52|879.52|881.74|879.74|881.74|879.74|881.52|879.52|0
1729087640000|2024-10-16 14:07:20|881.97|879.97|881.52|879.52|882.66|880.66|881.52|879.52|0
1729087650000|2024-10-16 14:07:30|881.74|879.74|881.74|879.74|882.08|880.08|881.74|879.74|0
1729087660000|2024-10-16 14:07:40|881.97|879.97|882.61|880.61|882.83|880.83|881.97|879.97|0
1729087670000|2024-10-16 14:07:50|882.15|880.15|882.61|880.61|882.61|880.61|881.92|879.92|0
1729087680000|2024-10-16 14:08:00|882.83|880.83|882.38|880.38|882.83|880.83|882.38|880.38|0
1729087690000|2024-10-16 14:08:10|882.26|880.26|881.69|879.69|882.38|880.38|881.69|879.69|0
1729087700000|2024-10-16 14:08:20|881.92|879.92|882.15|880.15|882.15|880.15|881.69|879.69|0
1729087710000|2024-10-16 14:08:30|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1729087720000|2024-10-16 14:08:40|882.15|880.15|882.15|880.15|882.15|880.15|881.92|879.92|0
1729087730000|2024-10-16 14:08:50|882.38|880.38|882.15|880.15|882.61|880.61|882.15|880.15|0
1729087740000|2024-10-16 14:09:00|882.38|880.38|883.06|881.06|883.06|881.06|882.15|880.15|0
1729087750000|2024-10-16 14:09:10|883.75|881.75|883.75|881.75|883.75|881.75|883.52|881.52|0
1729087760000|2024-10-16 14:09:20|884.21|882.21|884.44|882.44|884.44|882.44|883.98|881.98|0
1729087770000|2024-10-16 14:09:30|884.21|882.21|884.21|882.21|884.21|882.21|884.21|882.21|0
1729087780000|2024-10-16 14:09:40|884.44|882.44|884.21|882.21|884.44|882.44|884.21|882.21|0
1729087790000|2024-10-16 14:09:50|884.44|882.44|884.67|882.67|884.67|882.67|884.44|882.44|0
1729087800000|2024-10-16 14:10:00|884.44|882.44|884.21|882.21|884.44|882.44|884.21|882.21|0
1729087810000|2024-10-16 14:10:10|884.44|882.44|884.44|882.44|884.44|882.44|884.21|882.21|0
1729087820000|2024-10-16 14:10:20|883.98|881.98|883.75|881.75|884.21|882.21|883.75|881.75|0
1729087830000|2024-10-16 14:10:30|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729087840000|2024-10-16 14:10:40|883.98|881.98|883.52|881.52|883.98|881.98|883.52|881.52|0
1729087850000|2024-10-16 14:10:50|883.75|881.75|883.75|881.75|883.75|881.75|883.75|881.75|0
1729087860000|2024-10-16 14:11:00|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729087870000|2024-10-16 14:11:10|884.21|882.21|883.52|881.52|884.21|882.21|883.52|881.52|0
1729087880000|2024-10-16 14:11:20|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1729087890000|2024-10-16 14:11:30|883.06|881.06|883.29|881.29|883.29|881.29|883.06|881.06|0
1729087900000|2024-10-16 14:11:40|883.06|881.06|883.06|881.06|883.06|881.06|883.06|881.06|0
1729087920000|2024-10-16 14:12:00|882.83|880.83|883.29|881.29|883.29|881.29|882.83|880.83|0
1729087930000|2024-10-16 14:12:10|883.06|881.06|883.29|881.29|883.29|881.29|883.06|881.06|0
1729087940000|2024-10-16 14:12:20|883.06|881.06|883.06|881.06|883.06|881.06|883.06|881.06|0
1729087950000|2024-10-16 14:12:30|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729087970000|2024-10-16 14:12:50|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729087980000|2024-10-16 14:13:00|882.83|880.83|883.29|881.29|883.29|881.29|882.83|880.83|0
1729087990000|2024-10-16 14:13:10|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088000000|2024-10-16 14:13:20|883.98|881.98|883.75|881.75|884.21|882.21|883.75|881.75|0
1729088010000|2024-10-16 14:13:30|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088020000|2024-10-16 14:13:40|883.52|881.52|883.06|881.06|883.52|881.52|883.06|881.06|0
1729088030000|2024-10-16 14:13:50|883.29|881.29|883.06|881.06|883.29|881.29|883.06|881.06|0
1729088040000|2024-10-16 14:14:00|882.83|880.83|883.06|881.06|883.06|881.06|882.83|880.83|0
1729088050000|2024-10-16 14:14:10|882.83|880.83|883.29|881.29|883.29|881.29|882.83|880.83|0
1729088060000|2024-10-16 14:14:20|883.06|881.06|883.29|881.29|883.29|881.29|883.06|881.06|0
1729088070000|2024-10-16 14:14:30|883.06|881.06|882.83|880.83|883.06|881.06|882.6|880.6|0
1729088080000|2024-10-16 14:14:40|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088090000|2024-10-16 14:14:50|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729088100000|2024-10-16 14:15:00|883.29|881.29|883.52|881.52|883.75|881.75|883.29|881.29|0
1729088110000|2024-10-16 14:15:10|883.75|881.75|883.75|881.75|883.75|881.75|883.29|881.29|0
1729088120000|2024-10-16 14:15:20|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729088130000|2024-10-16 14:15:30|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1729088140000|2024-10-16 14:15:40|883.52|881.52|883.29|881.29|883.52|881.52|883.29|881.29|0
1729088150000|2024-10-16 14:15:50|883.52|881.52|883.52|881.52|883.75|881.75|883.52|881.52|0
1729088160000|2024-10-16 14:16:00|883.29|881.29|882.6|880.6|883.29|881.29|882.6|880.6|0
1729088170000|2024-10-16 14:16:10|882.83|880.83|882.83|880.83|882.83|880.83|882.83|880.83|0
1729088180000|2024-10-16 14:16:20|882.37|880.37|882.37|880.37|882.37|880.37|882.37|880.37|0
1729088190000|2024-10-16 14:16:30|882.6|880.6|882.37|880.37|882.6|880.6|882.37|880.37|0
1729088200000|2024-10-16 14:16:40|882.6|880.6|883.29|881.29|883.52|881.52|882.6|880.6|0
1729088210000|2024-10-16 14:16:50|883.06|881.06|883.06|881.06|883.06|881.06|883.06|881.06|0
1729088220000|2024-10-16 14:17:00|883.29|881.29|882.94|880.94|883.29|881.29|882.83|880.83|0
1729088230000|2024-10-16 14:17:10|882.83|880.83|883.52|881.52|883.52|881.52|882.83|880.83|0
1729088240000|2024-10-16 14:17:20|883.75|881.75|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088250000|2024-10-16 14:17:30|883.52|881.52|883.75|881.75|883.75|881.75|883.52|881.52|0
1729088260000|2024-10-16 14:17:40|883.98|881.98|884.44|882.44|884.44|882.44|883.98|881.98|0
1729088270000|2024-10-16 14:17:50|884.92|882.92|885.15|883.15|885.15|883.15|884.92|882.92|0
1729088280000|2024-10-16 14:18:00|884.69|882.69|883.89|881.89|884.69|882.69|883.89|881.89|0
1729088290000|2024-10-16 14:18:10|883.66|881.66|883.2|881.2|883.66|881.66|883.2|881.2|0
1729088300000|2024-10-16 14:18:20|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729088310000|2024-10-16 14:18:30|883.54|881.54|883.89|881.89|883.89|881.89|883.54|881.54|0
1729088320000|2024-10-16 14:18:40|883.43|881.43|883.2|881.2|883.43|881.43|882.97|880.97|0
1729088330000|2024-10-16 14:18:50|882.97|880.97|883.66|881.66|883.66|881.66|882.97|880.97|0
1729088340000|2024-10-16 14:19:00|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729088350000|2024-10-16 14:19:10|884.12|882.12|884.8|882.8|884.8|882.8|884.12|882.12|0
1729088360000|2024-10-16 14:19:20|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729088370000|2024-10-16 14:19:30|884.8|882.8|884.57|882.57|884.8|882.8|884.57|882.57|0
1729088380000|2024-10-16 14:19:40|884.12|882.12|883.89|881.89|884.12|882.12|883.66|881.66|0
1729088390000|2024-10-16 14:19:50|884.12|882.12|883.43|881.43|884.12|882.12|883.2|881.2|0
1729088400000|2024-10-16 14:20:00|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729088410000|2024-10-16 14:20:10|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729088420000|2024-10-16 14:20:20|883.43|881.43|883.66|881.66|883.89|881.89|883.43|881.43|0
1729088430000|2024-10-16 14:20:30|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729088440000|2024-10-16 14:20:40|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729088450000|2024-10-16 14:20:50|883.66|881.66|884.34|882.34|884.34|882.34|883.66|881.66|0
1729088460000|2024-10-16 14:21:00|884.11|882.11|883.66|881.66|884.11|882.11|883.66|881.66|0
1729088470000|2024-10-16 14:21:10|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729088480000|2024-10-16 14:21:20|883.66|881.66|883.66|881.66|883.89|881.89|883.66|881.66|0
1729088490000|2024-10-16 14:21:30|883.89|881.89|884.11|882.11|884.11|882.11|883.89|881.89|0
1729088500000|2024-10-16 14:21:40|884.34|882.34|884.34|882.34|884.57|882.57|884.34|882.34|0
1729088510000|2024-10-16 14:21:50|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1729088520000|2024-10-16 14:22:00|884.34|882.34|884.8|882.8|884.8|882.8|884.34|882.34|0
1729088530000|2024-10-16 14:22:10|884.11|882.11|884.57|882.57|884.57|882.57|884.11|882.11|0
1729088540000|2024-10-16 14:22:20|884.34|882.34|884.57|882.57|884.57|882.57|884.34|882.34|0
1729088550000|2024-10-16 14:22:30|884.8|882.8|885.72|883.72|885.72|883.72|884.8|882.8|0
1729088560000|2024-10-16 14:22:40|885.49|883.49|885.03|883.03|885.49|883.49|885.03|883.03|0
1729088570000|2024-10-16 14:22:50|885.26|883.26|884.8|882.8|885.26|883.26|884.8|882.8|0
1729088580000|2024-10-16 14:23:00|885.03|883.03|885.26|883.26|885.26|883.26|885.03|883.03|0
1729088590000|2024-10-16 14:23:10|885.03|883.03|884.57|882.57|885.03|883.03|884.57|882.57|0
1729088600000|2024-10-16 14:23:20|884.8|882.8|885.72|883.72|885.72|883.72|884.8|882.8|0
1729088610000|2024-10-16 14:23:30|886.18|884.18|885.72|883.72|886.18|884.18|885.72|883.72|0
1729088620000|2024-10-16 14:23:40|885.49|883.49|885.72|883.72|885.95|883.95|885.49|883.49|0
1729088630000|2024-10-16 14:23:50|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1729088640000|2024-10-16 14:24:00|885.26|883.26|885.95|883.95|885.95|883.95|885.03|883.03|0
1729088650000|2024-10-16 14:24:10|886.18|884.18|886.41|884.41|886.41|884.41|886.18|884.18|0
1729088670000|2024-10-16 14:24:30|886.18|884.18|886.64|884.64|886.64|884.64|886.18|884.18|0
1729088680000|2024-10-16 14:24:40|887.1|885.1|888.24|886.24|888.24|886.24|887.1|885.1|0
1729088690000|2024-10-16 14:24:50|888.01|886.01|887.78|885.78|888.01|886.01|887.78|885.78|0
1729088700000|2024-10-16 14:25:00|888.01|886.01|888.24|886.24|888.24|886.24|887.78|885.78|0
1729088710000|2024-10-16 14:25:10|889.85|887.85|890.54|888.54|890.54|888.54|889.85|887.85|0
1729088720000|2024-10-16 14:25:20|890.77|888.77|890.77|888.77|891|889|890.77|888.77|0
1729088730000|2024-10-16 14:25:30|891|889|891.23|889.23|891.23|889.23|890.88|888.88|0
1729088740000|2024-10-16 14:25:40|891|889|889.73|887.73|891|889|889.73|887.73|0
1729088750000|2024-10-16 14:25:50|889.85|887.85|888.93|886.93|889.85|887.85|888.93|886.93|0
1729088760000|2024-10-16 14:26:00|888.7|886.7|888.47|886.47|888.7|886.7|888.47|886.47|0
1729088770000|2024-10-16 14:26:10|888.93|886.93|889.62|887.62|889.62|887.62|888.93|886.93|0
1729088780000|2024-10-16 14:26:20|889.85|887.85|889.85|887.85|889.85|887.85|889.85|887.85|0
1729088790000|2024-10-16 14:26:30|889.62|887.62|889.39|887.39|889.62|887.62|889.39|887.39|0
1729088800000|2024-10-16 14:26:40|889.16|887.16|889.16|887.16|889.16|887.16|889.16|887.16|0
1729088810000|2024-10-16 14:26:50|888.93|886.93|889.16|887.16|889.39|887.39|888.93|886.93|0
1729088820000|2024-10-16 14:27:00|889.39|887.39|888.24|886.24|889.39|887.39|888.24|886.24|0
1729088830000|2024-10-16 14:27:10|888.47|886.47|888.24|886.24|888.7|886.7|888.24|886.24|0
1729088840000|2024-10-16 14:27:20|888.47|886.47|888.47|886.47|888.93|886.93|888.47|886.47|0
1729088860000|2024-10-16 14:27:40|888.93|886.93|888.93|886.93|888.93|886.93|888.93|886.93|0
1729088870000|2024-10-16 14:27:50|888.7|886.7|888.93|886.93|888.93|886.93|888.7|886.7|0
1729088880000|2024-10-16 14:28:00|888.7|886.7|889.85|887.85|890.08|888.08|888.7|886.7|0
1729088890000|2024-10-16 14:28:10|890.08|888.08|890.31|888.31|890.31|888.31|890.08|888.08|0
1729088900000|2024-10-16 14:28:20|890.54|888.54|890.77|888.77|890.77|888.77|890.54|888.54|0
1729088910000|2024-10-16 14:28:30|890.54|888.54|890.54|888.54|890.54|888.54|890.31|888.31|0
1729088920000|2024-10-16 14:28:40|890.31|888.31|889.62|887.62|890.31|888.31|889.62|887.62|0
1729088930000|2024-10-16 14:28:50|889.85|887.85|889.85|887.85|889.85|887.85|889.85|887.85|0
1729088940000|2024-10-16 14:29:00|889.62|887.62|889.16|887.16|889.62|887.62|888.93|886.93|0
1729088950000|2024-10-16 14:29:10|888.93|886.93|888.7|886.7|888.93|886.93|888.7|886.7|0
1729088960000|2024-10-16 14:29:20|888.47|886.47|888.47|886.47|888.7|886.7|888.47|886.47|0
1729088970000|2024-10-16 14:29:30|888.7|886.7|888.7|886.7|888.7|886.7|888.7|886.7|0
1729088980000|2024-10-16 14:29:40|888.93|886.93|888.93|886.93|888.93|886.93|888.81|886.81|0
1729088990000|2024-10-16 14:29:50|888.7|886.7|888.7|886.7|888.7|886.7|888.7|886.7|0
1729089000000|2024-10-16 14:30:00|888.73|886.73|889.18|887.18|889.18|887.18|888.73|886.73|0
1729089010000|2024-10-16 14:30:10|889.41|887.41|889.01|887.01|889.41|887.41|889.01|887.01|0
1729089020000|2024-10-16 14:30:20|888.78|886.78|889.24|887.24|889.24|887.24|888.78|886.78|0
1729089030000|2024-10-16 14:30:30|889.47|887.47|889.7|887.7|889.7|887.7|889.24|887.24|0
1729089040000|2024-10-16 14:30:40|889.93|887.93|889.93|887.93|889.93|887.93|889.7|887.7|0
1729089050000|2024-10-16 14:30:50|890.16|888.16|890.39|888.39|890.39|888.39|889.93|887.93|0
1729089060000|2024-10-16 14:31:00|890.16|888.16|889.93|887.93|890.16|888.16|889.93|887.93|0
1729089070000|2024-10-16 14:31:10|889.7|887.7|889.24|887.24|889.7|887.7|889.24|887.24|0
1729089080000|2024-10-16 14:31:20|889.47|887.47|889.7|887.7|889.7|887.7|889.47|887.47|0
1729089090000|2024-10-16 14:31:30|889.47|887.47|889.7|887.7|889.7|887.7|889.47|887.47|0
1729089100000|2024-10-16 14:31:40|889.93|887.93|889.47|887.47|889.93|887.93|889.47|887.47|0
1729089110000|2024-10-16 14:31:50|889.7|887.7|889.93|887.93|889.93|887.93|889.7|887.7|0
1729089120000|2024-10-16 14:32:00|890.39|888.39|890.39|888.39|890.39|888.39|890.16|888.16|0
1729089130000|2024-10-16 14:32:10|890.16|888.16|889.93|887.93|890.16|888.16|889.93|887.93|0
1729089140000|2024-10-16 14:32:20|890.16|888.16|890.16|888.16|890.16|888.16|889.93|887.93|0
1729089150000|2024-10-16 14:32:30|890.39|888.39|889.7|887.7|890.39|888.39|889.7|887.7|0
1729089160000|2024-10-16 14:32:40|889.93|887.93|889.7|887.7|889.93|887.93|889.7|887.7|0
1729089170000|2024-10-16 14:32:50|889.93|887.93|890.16|888.16|890.39|888.39|889.93|887.93|0
1729089180000|2024-10-16 14:33:00|890.39|888.39|890.39|888.39|890.39|888.39|890.16|888.16|0
1729089190000|2024-10-16 14:33:10|889.93|887.93|890.16|888.16|890.16|888.16|889.93|887.93|0
1729089200000|2024-10-16 14:33:20|889.93|887.93|889.47|887.47|889.93|887.93|889.47|887.47|0
1729089210000|2024-10-16 14:33:30|889.93|887.93|890.39|888.39|890.39|888.39|889.93|887.93|0
1729089220000|2024-10-16 14:33:40|890.16|888.16|889.7|887.7|890.16|888.16|889.7|887.7|0
1729089230000|2024-10-16 14:33:50|889.47|887.47|889.24|887.24|889.47|887.47|889.24|887.24|0
1729089240000|2024-10-16 14:34:00|889.47|887.47|889.47|887.47|889.7|887.7|889.47|887.47|0
1729089250000|2024-10-16 14:34:10|889.7|887.7|889.24|887.24|889.7|887.7|889.01|887.01|0
1729089260000|2024-10-16 14:34:20|889.47|887.47|889.7|887.7|889.7|887.7|889.24|887.24|0
1729089270000|2024-10-16 14:34:30|889.47|887.47|889.24|887.24|889.47|887.47|889.24|887.24|0
1729089280000|2024-10-16 14:34:40|889.47|887.47|889.7|887.7|889.7|887.7|889.47|887.47|0
1729089290000|2024-10-16 14:34:50|889.93|887.93|890.16|888.16|890.16|888.16|889.93|887.93|0
1729089300000|2024-10-16 14:35:00|890.39|888.39|889.93|887.93|890.39|888.39|889.93|887.93|0
1729089310000|2024-10-16 14:35:10|890.16|888.16|890.39|888.39|890.39|888.39|889.93|887.93|0
1729089320000|2024-10-16 14:35:20|890.16|888.16|889.47|887.47|890.16|888.16|889.47|887.47|0
1729089330000|2024-10-16 14:35:30|889.7|887.7|889.93|887.93|890.16|888.16|889.7|887.7|0
1729089340000|2024-10-16 14:35:40|890.16|888.16|889.7|887.7|890.16|888.16|889.7|887.7|0
1729089350000|2024-10-16 14:35:50|889.93|887.93|889.93|887.93|889.93|887.93|889.93|887.93|0
1729089360000|2024-10-16 14:36:00|889.7|887.7|890.16|888.16|890.16|888.16|889.7|887.7|0
1729089370000|2024-10-16 14:36:10|889.93|887.93|890.16|888.16|890.16|888.16|889.93|887.93|0
1729089380000|2024-10-16 14:36:20|889.93|887.93|889.81|887.81|889.93|887.93|889.81|887.81|0
1729089390000|2024-10-16 14:36:30|889.7|887.7|889.7|887.7|889.7|887.7|889.47|887.47|0
1729089400000|2024-10-16 14:36:40|890.16|888.16|889.7|887.7|890.39|888.39|889.47|887.47|0
1729089410000|2024-10-16 14:36:50|889.93|887.93|889.47|887.47|889.93|887.93|889.47|887.47|0
1729089420000|2024-10-16 14:37:00|889.24|887.24|888.78|886.78|889.24|887.24|888.78|886.78|0
1729089430000|2024-10-16 14:37:10|888.32|886.32|886.26|884.26|888.32|886.32|886.26|884.26|0
1729089440000|2024-10-16 14:37:20|885.8|883.8|886.03|884.03|886.71|884.71|885.8|883.8|0
1729089450000|2024-10-16 14:37:30|886.48|884.48|886.26|884.26|886.71|884.71|886.26|884.26|0
1729089460000|2024-10-16 14:37:40|886.03|884.03|886.25|884.25|886.25|884.25|886.03|884.03|0
1729089470000|2024-10-16 14:37:50|886.03|884.03|885.39|883.39|886.03|884.03|885.39|883.39|0
1729089480000|2024-10-16 14:38:00|885.62|883.62|886.08|884.08|886.08|884.08|885.39|883.39|0
1729089490000|2024-10-16 14:38:10|886.31|884.31|885.62|883.62|886.31|884.31|885.39|883.39|0
1729089500000|2024-10-16 14:38:20|886.08|884.08|885.62|883.62|886.08|884.08|885.62|883.62|0
1729089510000|2024-10-16 14:38:30|885.85|883.85|886.31|884.31|886.31|884.31|885.85|883.85|0
1729089520000|2024-10-16 14:38:40|886.08|884.08|885.62|883.62|886.08|884.08|885.62|883.62|0
1729089530000|2024-10-16 14:38:50|885.16|883.16|884.48|882.48|885.16|883.16|884.02|882.02|0
1729089540000|2024-10-16 14:39:00|884.71|882.71|883.56|881.56|884.71|882.71|883.56|881.56|0
1729089550000|2024-10-16 14:39:10|883.79|881.79|882.18|880.18|883.79|881.79|882.18|880.18|0
1729089560000|2024-10-16 14:39:20|883.1|881.1|883.1|881.1|883.33|881.33|883.1|881.1|0
1729089570000|2024-10-16 14:39:30|883.33|881.33|882.87|880.87|883.33|881.33|882.87|880.87|0
1729089580000|2024-10-16 14:39:40|883.1|881.1|882.98|880.98|883.1|881.1|882.98|880.98|0
1729089590000|2024-10-16 14:39:50|882.41|880.41|882.41|880.41|882.41|880.41|881.49|879.49|0
1729089600000|2024-10-16 14:40:00|882.64|880.64|882.64|880.64|882.87|880.87|882.41|880.41|0
1729089610000|2024-10-16 14:40:10|882.87|880.87|883.56|881.56|883.56|881.56|882.87|880.87|0
1729089620000|2024-10-16 14:40:20|882.41|880.41|881.04|879.04|882.64|880.64|881.04|879.04|0
1729089630000|2024-10-16 14:40:30|881.49|879.49|881.04|879.04|881.95|879.95|881.04|879.04|0
1729089640000|2024-10-16 14:40:40|881.26|879.26|881.26|879.26|881.26|879.26|881.04|879.04|0
1729089650000|2024-10-16 14:40:50|880.58|878.58|879.89|877.89|880.58|878.58|879.89|877.89|0
1729089660000|2024-10-16 14:41:00|879.2|877.2|878.74|876.74|879.2|877.2|878.29|876.29|0
1729089670000|2024-10-16 14:41:10|878.97|876.97|879.66|877.66|879.66|877.66|878.97|876.97|0
1729089680000|2024-10-16 14:41:20|879.89|877.89|880.12|878.12|880.12|878.12|879.89|877.89|0
1729089690000|2024-10-16 14:41:30|880.35|878.35|880.12|878.12|880.46|878.46|879.89|877.89|0
1729089700000|2024-10-16 14:41:40|879.89|877.89|880.35|878.35|880.35|878.35|879.89|877.89|0
1729089710000|2024-10-16 14:41:50|879.89|877.89|880.12|878.12|880.12|878.12|879.89|877.89|0
1729089720000|2024-10-16 14:42:00|880.58|878.58|879.66|877.66|880.58|878.58|879.66|877.66|0
1729089730000|2024-10-16 14:42:10|879.15|877.15|878.23|876.23|879.15|877.15|878.23|876.23|0
1729089740000|2024-10-16 14:42:20|877.77|875.77|878.98|876.98|878.98|876.98|877.77|875.77|0
1729089750000|2024-10-16 14:42:30|878.52|876.52|878.52|876.52|878.52|876.52|878.29|876.29|0
1729089760000|2024-10-16 14:42:40|878.29|876.29|877.83|875.83|878.52|876.52|877.83|875.83|0
1729089770000|2024-10-16 14:42:50|877.15|875.15|877.15|875.15|877.38|875.38|877.15|875.15|0
1729089780000|2024-10-16 14:43:00|876.69|874.69|876.69|874.69|876.69|874.69|876.69|874.69|0
1729089790000|2024-10-16 14:43:10|877.15|875.15|877.15|875.15|877.6|875.6|877.15|875.15|0
1729089800000|2024-10-16 14:43:20|876.92|874.92|877.83|875.83|877.83|875.83|876.92|874.92|0
1729089810000|2024-10-16 14:43:30|878.06|876.06|878.06|876.06|878.06|876.06|877.6|875.6|0
1729089820000|2024-10-16 14:43:40|877.38|875.38|877.6|875.6|878.06|876.06|877.38|875.38|0
1729089830000|2024-10-16 14:43:50|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729089840000|2024-10-16 14:44:00|877.38|875.38|877.15|875.15|877.38|875.38|876.92|874.92|0
1729089850000|2024-10-16 14:44:10|876.92|874.92|877.6|875.6|877.6|875.6|876.92|874.92|0
1729089860000|2024-10-16 14:44:20|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729089870000|2024-10-16 14:44:30|877.83|875.83|877.83|875.83|877.83|875.83|877.83|875.83|0
1729089880000|2024-10-16 14:44:40|878.29|876.29|877.6|875.6|878.29|876.29|877.6|875.6|0
1729089890000|2024-10-16 14:44:50|877.83|875.83|877.83|875.83|877.83|875.83|877.37|875.37|0
1729089900000|2024-10-16 14:45:00|877.6|875.6|878.75|876.75|878.75|876.75|877.6|875.6|0
1729089910000|2024-10-16 14:45:10|878.98|876.98|879.21|877.21|879.44|877.44|878.75|876.75|0
1729089920000|2024-10-16 14:45:20|879.44|877.44|878.75|876.75|879.44|877.44|878.75|876.75|0
1729089930000|2024-10-16 14:45:30|878.29|876.29|878.52|876.52|878.52|876.52|878.29|876.29|0
1729089940000|2024-10-16 14:45:40|878.29|876.29|878.52|876.52|878.52|876.52|878.29|876.29|0
1729089950000|2024-10-16 14:45:50|878.63|876.63|878.98|876.98|878.98|876.98|878.52|876.52|0
1729089960000|2024-10-16 14:46:00|879.44|877.44|879.67|877.67|879.67|877.67|878.98|876.98|0
1729089970000|2024-10-16 14:46:10|879.21|877.21|878.75|876.75|879.21|877.21|878.75|876.75|0
1729089980000|2024-10-16 14:46:20|878.52|876.52|878.06|876.06|878.52|876.52|878.06|876.06|0
1729089990000|2024-10-16 14:46:30|877.6|875.6|877.37|875.37|877.83|875.83|877.37|875.37|0
1729090000000|2024-10-16 14:46:40|877.6|875.6|877.37|875.37|877.6|875.6|877.15|875.15|0
1729090010000|2024-10-16 14:46:50|877.6|875.6|878.98|876.98|878.98|876.98|877.6|875.6|0
1729090020000|2024-10-16 14:47:00|878.75|876.75|878.52|876.52|878.98|876.98|878.52|876.52|0
1729090030000|2024-10-16 14:47:10|878.29|876.29|878.52|876.52|878.52|876.52|878.29|876.29|0
1729090040000|2024-10-16 14:47:20|878.29|876.29|877.37|875.37|878.29|876.29|877.37|875.37|0
1729090050000|2024-10-16 14:47:30|877.6|875.6|877.83|875.83|878.06|876.06|877.6|875.6|0
1729090060000|2024-10-16 14:47:40|878.06|876.06|878.06|876.06|878.06|876.06|877.83|875.83|0
1729090070000|2024-10-16 14:47:50|877.37|875.37|877.83|875.83|877.83|875.83|877.37|875.37|0
1729090080000|2024-10-16 14:48:00|877.71|875.71|878.06|876.06|878.06|876.06|877.71|875.71|0
1729090090000|2024-10-16 14:48:10|878.29|876.29|877.14|875.14|878.29|876.29|877.14|875.14|0
1729090100000|2024-10-16 14:48:20|877.37|875.37|876.92|874.92|877.37|875.37|876.92|874.92|0
1729090110000|2024-10-16 14:48:30|877.37|875.37|878.29|876.29|878.29|876.29|877.37|875.37|0
1729090120000|2024-10-16 14:48:40|878.75|876.75|878.98|876.98|878.98|876.98|878.52|876.52|0
1729090130000|2024-10-16 14:48:50|879.21|877.21|878.75|876.75|879.21|877.21|878.75|876.75|0
1729090140000|2024-10-16 14:49:00|878.98|876.98|878.98|876.98|879.21|877.21|878.75|876.75|0
1729090150000|2024-10-16 14:49:10|878.75|876.75|878.75|876.75|878.75|876.75|878.52|876.52|0
1729090160000|2024-10-16 14:49:20|878.98|876.98|878.98|876.98|878.98|876.98|878.75|876.75|0
1729090170000|2024-10-16 14:49:30|879.21|877.21|879.43|877.43|879.89|877.89|879.21|877.21|0
1729090180000|2024-10-16 14:49:40|879.66|877.66|879.89|877.89|879.89|877.89|879.66|877.66|0
1729090190000|2024-10-16 14:49:50|879.66|877.66|879.43|877.43|879.66|877.66|879.43|877.43|0
1729090200000|2024-10-16 14:50:00|879.89|877.89|879.89|877.89|879.89|877.89|879.66|877.66|0
1729090210000|2024-10-16 14:50:10|880.12|878.12|880.58|878.58|880.58|878.58|880.12|878.12|0
1729090220000|2024-10-16 14:50:20|880.35|878.35|881.04|879.04|881.04|879.04|880.35|878.35|0
1729090230000|2024-10-16 14:50:30|881.38|879.38|881.5|879.5|881.73|879.73|881.38|879.38|0
1729090240000|2024-10-16 14:50:40|881.27|879.27|881.73|879.73|881.73|879.73|881.27|879.27|0
1729090250000|2024-10-16 14:50:50|881.96|879.96|881.73|879.73|881.96|879.96|881.5|879.5|0
1729090260000|2024-10-16 14:51:00|882.18|880.18|882.87|880.87|882.87|880.87|882.18|880.18|0
1729090270000|2024-10-16 14:51:10|883.1|881.1|883.1|881.1|883.1|881.1|883.1|881.1|0
1729090280000|2024-10-16 14:51:20|883.56|881.56|883.1|881.1|883.56|881.56|883.1|881.1|0
1729090290000|2024-10-16 14:51:30|882.87|880.87|882.87|880.87|882.87|880.87|882.87|880.87|0
1729090300000|2024-10-16 14:51:40|883.1|881.1|883.1|881.1|883.1|881.1|882.87|880.87|0
1729090310000|2024-10-16 14:51:50|883.33|881.33|883.56|881.56|883.79|881.79|883.33|881.33|0
1729090320000|2024-10-16 14:52:00|884.02|882.02|883.56|881.56|884.02|882.02|883.56|881.56|0
1729090330000|2024-10-16 14:52:10|883.33|881.33|883.1|881.1|883.33|881.33|883.1|881.1|0
1729090340000|2024-10-16 14:52:20|882.64|880.64|882.64|880.64|882.87|880.87|882.64|880.64|0
1729090350000|2024-10-16 14:52:30|882.18|880.18|882.64|880.64|882.87|880.87|882.18|880.18|0
1729090360000|2024-10-16 14:52:40|882.41|880.41|882.64|880.64|882.64|880.64|882.41|880.41|0
1729090370000|2024-10-16 14:52:50|882.87|880.87|882.87|880.87|882.87|880.87|882.87|880.87|0
1729090380000|2024-10-16 14:53:00|882.41|880.41|881.95|879.95|882.64|880.64|881.95|879.95|0
1729090390000|2024-10-16 14:53:10|881.72|879.72|881.95|879.95|881.95|879.95|881.72|879.72|0
1729090400000|2024-10-16 14:53:20|881.72|879.72|882.18|880.18|882.18|880.18|881.72|879.72|0
1729090410000|2024-10-16 14:53:30|882.41|880.41|882.64|880.64|882.64|880.64|882.18|880.18|0
1729090420000|2024-10-16 14:53:40|882.41|880.41|882.87|880.87|882.87|880.87|882.41|880.41|0
1729090430000|2024-10-16 14:53:50|882.64|880.64|882.87|880.87|882.87|880.87|882.64|880.64|0
1729090440000|2024-10-16 14:54:00|882.64|880.64|883.33|881.33|883.33|881.33|882.64|880.64|0
1729090450000|2024-10-16 14:54:10|883.1|881.1|883.56|881.56|883.56|881.56|883.1|881.1|0
1729090460000|2024-10-16 14:54:20|883.33|881.33|883.79|881.79|884.02|882.02|883.33|881.33|0
1729090470000|2024-10-16 14:54:30|884.25|882.25|884.02|882.02|884.25|882.25|884.02|882.02|0
1729090480000|2024-10-16 14:54:40|883.56|881.56|883.79|881.79|883.79|881.79|883.56|881.56|0
1729090500000|2024-10-16 14:55:00|884.02|882.02|883.79|881.79|884.48|882.48|883.79|881.79|0
1729090510000|2024-10-16 14:55:10|883.56|881.56|883.79|881.79|883.79|881.79|883.56|881.56|0
1729090520000|2024-10-16 14:55:20|883.56|881.56|884.71|882.71|884.71|882.71|883.56|881.56|0
1729090530000|2024-10-16 14:55:30|884.73|882.73|884.5|882.5|884.73|882.73|884.27|882.27|0
1729090540000|2024-10-16 14:55:40|884.73|882.73|883.7|881.7|884.73|882.73|883.7|881.7|0
1729090550000|2024-10-16 14:55:50|883.93|881.93|883.93|881.93|883.93|881.93|883.7|881.7|0
1729090560000|2024-10-16 14:56:00|884.16|882.16|883.7|881.7|884.16|882.16|883.7|881.7|0
1729090570000|2024-10-16 14:56:10|883.24|881.24|882.78|880.78|883.24|881.24|882.78|880.78|0
1729090580000|2024-10-16 14:56:20|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729090590000|2024-10-16 14:56:30|882.55|880.55|882.55|880.55|882.78|880.78|882.55|880.55|0
1729090600000|2024-10-16 14:56:40|882.32|880.32|882.32|880.32|882.32|880.32|882.09|880.09|0
1729090610000|2024-10-16 14:56:50|881.86|879.86|882.32|880.32|882.32|880.32|881.86|879.86|0
1729090620000|2024-10-16 14:57:00|881.86|879.86|881.86|879.86|882.09|880.09|881.86|879.86|0
1729090630000|2024-10-16 14:57:10|882.09|880.09|881.63|879.63|882.09|880.09|881.63|879.63|0
1729090640000|2024-10-16 14:57:20|881.4|879.4|880.49|878.49|881.4|879.4|880.49|878.49|0
1729090650000|2024-10-16 14:57:30|880.72|878.72|881.63|879.63|881.63|879.63|880.72|878.72|0
1729090660000|2024-10-16 14:57:40|881.86|879.86|882.32|880.32|882.32|880.32|881.86|879.86|0
1729090670000|2024-10-16 14:57:50|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729090680000|2024-10-16 14:58:00|882.55|880.55|881.4|879.4|882.55|880.55|881.4|879.4|0
1729090690000|2024-10-16 14:58:10|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729090700000|2024-10-16 14:58:20|881.63|879.63|881.63|879.63|881.86|879.86|881.63|879.63|0
1729090710000|2024-10-16 14:58:30|881.4|879.4|881.4|879.4|881.63|879.63|881.4|879.4|0
1729090720000|2024-10-16 14:58:40|881.17|879.17|880.72|878.72|881.17|879.17|880.72|878.72|0
1729090730000|2024-10-16 14:58:50|880.49|878.49|881.4|879.4|881.4|879.4|880.49|878.49|0
1729090740000|2024-10-16 14:59:00|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729090750000|2024-10-16 14:59:10|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729090760000|2024-10-16 14:59:20|881.63|879.63|881.63|879.63|881.86|879.86|881.4|879.4|0
1729090770000|2024-10-16 14:59:30|881.86|879.86|881.63|879.63|881.86|879.86|881.63|879.63|0
1729090780000|2024-10-16 14:59:40|881.4|879.4|881.86|879.86|881.86|879.86|881.4|879.4|0
1729090790000|2024-10-16 14:59:50|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729090800000|2024-10-16 15:00:00|882.32|880.32|881.4|879.4|882.32|880.32|881.4|879.4|0
1729090810000|2024-10-16 15:00:10|881.17|879.17|881.4|879.4|881.86|879.86|881.17|879.17|0
1729090820000|2024-10-16 15:00:20|881.63|879.63|881.17|879.17|881.63|879.63|881.17|879.17|0
1729090830000|2024-10-16 15:00:30|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1729090840000|2024-10-16 15:00:40|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1729090850000|2024-10-16 15:00:50|881.17|879.17|881.63|879.63|881.63|879.63|881.17|879.17|0
1729090860000|2024-10-16 15:01:00|881.86|879.86|882.55|880.55|882.55|880.55|881.86|879.86|0
1729090870000|2024-10-16 15:01:10|882.78|880.78|882.32|880.32|883.01|881.01|882.32|880.32|0
1729090880000|2024-10-16 15:01:20|882.09|880.09|882.32|880.32|882.32|880.32|882.09|880.09|0
1729090890000|2024-10-16 15:01:30|882.55|880.55|883.01|881.01|883.01|881.01|882.55|880.55|0
1729090900000|2024-10-16 15:01:40|882.78|880.78|883.01|881.01|883.01|881.01|882.78|880.78|0
1729090910000|2024-10-16 15:01:50|882.78|880.78|882.78|880.78|882.78|880.78|882.32|880.32|0
1729090920000|2024-10-16 15:02:00|883.01|881.01|882.55|880.55|883.01|881.01|882.55|880.55|0
1729090930000|2024-10-16 15:02:10|882.78|880.78|882.09|880.09|882.78|880.78|882.09|880.09|0
1729090940000|2024-10-16 15:02:20|881.86|879.86|881.63|879.63|881.86|879.86|881.63|879.63|0
1729090950000|2024-10-16 15:02:30|881.86|879.86|882.78|880.78|882.78|880.78|881.86|879.86|0
1729090960000|2024-10-16 15:02:40|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1729090970000|2024-10-16 15:02:50|882.78|880.78|882.78|880.78|883.01|881.01|882.78|880.78|0
1729090980000|2024-10-16 15:03:00|883.24|881.24|883.24|881.24|883.24|881.24|883.01|881.01|0
1729090990000|2024-10-16 15:03:10|883.47|881.47|882.78|880.78|883.47|881.47|882.78|880.78|0
1729091000000|2024-10-16 15:03:20|882.32|880.32|882.09|880.09|882.55|880.55|882.09|880.09|0
1729091010000|2024-10-16 15:03:30|881.86|879.86|882.09|880.09|882.09|880.09|881.63|879.63|0
1729091020000|2024-10-16 15:03:40|881.86|879.86|882.09|880.09|882.32|880.32|881.86|879.86|0
1729091030000|2024-10-16 15:03:50|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729091040000|2024-10-16 15:04:00|882.43|880.43|882.55|880.55|882.55|880.55|882.32|880.32|0
1729091050000|2024-10-16 15:04:10|882.32|880.32|882.32|880.32|882.55|880.55|882.32|880.32|0
1729091060000|2024-10-16 15:04:20|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729091070000|2024-10-16 15:04:30|882.55|880.55|882.09|880.09|882.55|880.55|882.09|880.09|0
1729091090000|2024-10-16 15:04:50|881.86|879.86|881.86|879.86|882.09|880.09|881.86|879.86|0
1729091100000|2024-10-16 15:05:00|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1729091110000|2024-10-16 15:05:10|882.09|880.09|881.63|879.63|882.09|880.09|881.63|879.63|0
1729091120000|2024-10-16 15:05:20|882.32|880.32|881.86|879.86|882.32|880.32|881.63|879.63|0
1729091130000|2024-10-16 15:05:30|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729091140000|2024-10-16 15:05:40|882.09|880.09|881.86|879.86|882.32|880.32|881.86|879.86|0
1729091150000|2024-10-16 15:05:50|882.09|880.09|881.86|879.86|882.09|880.09|881.63|879.63|0
1729091160000|2024-10-16 15:06:00|882.09|880.09|882.55|880.55|882.55|880.55|882.09|880.09|0
1729091170000|2024-10-16 15:06:10|882.32|880.32|881.86|879.86|882.32|880.32|881.86|879.86|0
1729091180000|2024-10-16 15:06:20|881.4|879.4|881.17|879.17|881.86|879.86|881.17|879.17|0
1729091190000|2024-10-16 15:06:30|880.94|878.94|880.48|878.48|880.94|878.94|880.48|878.48|0
1729091200000|2024-10-16 15:06:40|880.25|878.25|880.48|878.48|880.71|878.71|880.25|878.25|0
1729091210000|2024-10-16 15:06:50|880.25|878.25|880.48|878.48|880.48|878.48|880.25|878.25|0
1729091220000|2024-10-16 15:07:00|880.36|878.36|880.36|878.36|880.36|878.36|879.79|877.79|0
1729091230000|2024-10-16 15:07:10|880.02|878.02|880.25|878.25|880.25|878.25|879.57|877.57|0
1729091240000|2024-10-16 15:07:20|880.02|878.02|879.79|877.79|880.02|878.02|879.79|877.79|0
1729091250000|2024-10-16 15:07:30|879.57|877.57|879.34|877.34|879.57|877.57|879.34|877.34|0
1729091260000|2024-10-16 15:07:40|879.11|877.11|879.22|877.22|879.34|877.34|879.11|877.11|0
1729091270000|2024-10-16 15:07:50|879.57|877.57|879.34|877.34|879.57|877.57|879.11|877.11|0
1729091280000|2024-10-16 15:08:00|879.11|877.11|879.57|877.57|879.79|877.79|879.11|877.11|0
1729091290000|2024-10-16 15:08:10|879.79|877.79|879.57|877.57|879.79|877.79|879.57|877.57|0
1729091300000|2024-10-16 15:08:20|879.79|877.79|879.11|877.11|879.79|877.79|879.11|877.11|0
1729091310000|2024-10-16 15:08:30|879.34|877.34|879.11|877.11|879.34|877.34|879.11|877.11|0
1729091320000|2024-10-16 15:08:40|879.34|877.34|879.11|877.11|879.34|877.34|879.11|877.11|0
1729091330000|2024-10-16 15:08:50|879.34|877.34|879.34|877.34|879.34|877.34|879.34|877.34|0
1729091340000|2024-10-16 15:09:00|879.11|877.11|879.11|877.11|879.11|877.11|878.88|876.88|0
1729091350000|2024-10-16 15:09:10|879.34|877.34|879.56|877.56|879.56|877.56|879.34|877.34|0
1729091360000|2024-10-16 15:09:20|879.34|877.34|879.56|877.56|879.56|877.56|879.34|877.34|0
1729091370000|2024-10-16 15:09:30|879.79|877.79|880.25|878.25|880.25|878.25|879.79|877.79|0
1729091380000|2024-10-16 15:09:40|880.02|878.02|881.17|879.17|881.17|879.17|880.02|878.02|0
1729091400000|2024-10-16 15:10:00|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1729091410000|2024-10-16 15:10:10|882.09|880.09|882.32|880.32|882.32|880.32|882.09|880.09|0
1729091420000|2024-10-16 15:10:20|882.54|880.54|882.32|880.32|882.54|880.54|882.32|880.32|0
1729091430000|2024-10-16 15:10:30|882.77|880.77|883|881|883|881|882.77|880.77|0
1729091440000|2024-10-16 15:10:40|882.77|880.77|882.09|880.09|882.77|880.77|882.09|880.09|0
1729091450000|2024-10-16 15:10:50|882.32|880.32|882.77|880.77|882.77|880.77|882.32|880.32|0
1729091460000|2024-10-16 15:11:00|882.54|880.54|882.32|880.32|882.77|880.77|882.32|880.32|0
1729091470000|2024-10-16 15:11:10|882.54|880.54|883|881|883|881|882.54|880.54|0
1729091480000|2024-10-16 15:11:20|883.23|881.23|883|881|883.23|881.23|883|881|0
1729091500000|2024-10-16 15:11:40|883.23|881.23|883.23|881.23|883.23|881.23|883.23|881.23|0
1729091510000|2024-10-16 15:11:50|883|881|883.46|881.46|883.46|881.46|883|881|0
1729091520000|2024-10-16 15:12:00|883.69|881.69|883.46|881.46|883.92|881.92|883.46|881.46|0
1729091530000|2024-10-16 15:12:10|883.23|881.23|884.15|882.15|884.15|882.15|883.23|881.23|0
1729091540000|2024-10-16 15:12:20|883.69|881.69|883.46|881.46|883.69|881.69|883.46|881.46|0
1729091550000|2024-10-16 15:12:30|883.69|881.69|883.92|881.92|883.92|881.92|883.69|881.69|0
1729091560000|2024-10-16 15:12:40|883.46|881.46|883.69|881.69|883.69|881.69|883.46|881.46|0
1729091570000|2024-10-16 15:12:50|883.92|881.92|884.38|882.38|884.38|882.38|883.92|881.92|0
1729091580000|2024-10-16 15:13:00|884.84|882.84|885.76|883.76|885.99|883.99|884.84|882.84|0
1729091590000|2024-10-16 15:13:10|886.22|884.22|885.53|883.53|886.22|884.22|885.53|883.53|0
1729091600000|2024-10-16 15:13:20|885.3|883.3|885.3|883.3|885.53|883.53|885.3|883.3|0
1729091610000|2024-10-16 15:13:30|885.07|883.07|885.07|883.07|885.07|883.07|884.84|882.84|0
1729091620000|2024-10-16 15:13:40|885.3|883.3|885.07|883.07|885.3|883.3|885.07|883.07|0
1729091630000|2024-10-16 15:13:50|884.84|882.84|884.84|882.84|885.07|883.07|884.84|882.84|0
1729091640000|2024-10-16 15:14:00|885.07|883.07|884.84|882.84|885.07|883.07|884.84|882.84|0
1729091650000|2024-10-16 15:14:10|884.61|882.61|884.61|882.61|884.84|882.84|884.61|882.61|0
1729091660000|2024-10-16 15:14:20|884.15|882.15|884.15|882.15|884.38|882.38|884.15|882.15|0
1729091670000|2024-10-16 15:14:30|884.38|882.38|884.61|882.61|884.61|882.61|884.38|882.38|0
1729091680000|2024-10-16 15:14:40|884.72|882.72|884.61|882.61|884.72|882.72|884.61|882.61|0
1729091700000|2024-10-16 15:15:00|884.84|882.84|884.84|882.84|884.84|882.84|884.61|882.61|0
1729091710000|2024-10-16 15:15:10|885.07|883.07|885.07|883.07|885.07|883.07|885.07|883.07|0
1729091720000|2024-10-16 15:15:20|884.84|882.84|885.53|883.53|885.53|883.53|884.84|882.84|0
1729091730000|2024-10-16 15:15:30|885.75|883.75|885.98|883.98|885.98|883.98|885.75|883.75|0
1729091740000|2024-10-16 15:15:40|886.21|884.21|885.75|883.75|886.21|884.21|885.75|883.75|0
1729091750000|2024-10-16 15:15:50|885.98|883.98|885.98|883.98|885.98|883.98|885.98|883.98|0
1729091760000|2024-10-16 15:16:00|886.21|884.21|886.44|884.44|886.44|884.44|886.21|884.21|0
1729091770000|2024-10-16 15:16:10|886.9|884.9|886.9|884.9|886.9|884.9|886.9|884.9|0
1729091780000|2024-10-16 15:16:20|886.67|884.67|886.44|884.44|886.67|884.67|886.44|884.44|0
1729091790000|2024-10-16 15:16:30|886.67|884.67|885.98|883.98|886.67|884.67|885.98|883.98|0
1729091800000|2024-10-16 15:16:40|885.75|883.75|885.52|883.52|885.98|883.98|885.52|883.52|0
1729091810000|2024-10-16 15:16:50|885.3|883.3|885.52|883.52|885.52|883.52|885.3|883.3|0
1729091820000|2024-10-16 15:17:00|885.75|883.75|885.3|883.3|885.75|883.75|885.3|883.3|0
1729091830000|2024-10-16 15:17:10|885.07|883.07|885.3|883.3|885.3|883.3|885.07|883.07|0
1729091840000|2024-10-16 15:17:20|885.52|883.52|885.75|883.75|885.75|883.75|885.52|883.52|0
1729091850000|2024-10-16 15:17:30|885.98|883.98|885.98|883.98|885.98|883.98|885.75|883.75|0
1729091860000|2024-10-16 15:17:40|885.75|883.75|885.98|883.98|885.98|883.98|885.75|883.75|0
1729091870000|2024-10-16 15:17:50|885.75|883.75|885.52|883.52|885.75|883.75|885.52|883.52|0
1729091880000|2024-10-16 15:18:00|885.98|883.98|885.98|883.98|885.98|883.98|885.52|883.52|0
1729091890000|2024-10-16 15:18:10|885.75|883.75|886.21|884.21|886.21|884.21|885.75|883.75|0
1729091910000|2024-10-16 15:18:30|885.75|883.75|885.75|883.75|885.75|883.75|885.75|883.75|0
1729091920000|2024-10-16 15:18:40|885.52|883.52|885.52|883.52|885.52|883.52|885.52|883.52|0
1729091930000|2024-10-16 15:18:50|885.75|883.75|885.75|883.75|885.75|883.75|885.63|883.63|0
1729091940000|2024-10-16 15:19:00|885.98|883.98|885.75|883.75|885.98|883.98|885.75|883.75|0
1729091950000|2024-10-16 15:19:10|885.52|883.52|885.75|883.75|885.75|883.75|885.52|883.52|0
1729091960000|2024-10-16 15:19:20|885.52|883.52|885.75|883.75|885.75|883.75|885.52|883.52|0
1729091970000|2024-10-16 15:19:30|885.63|883.63|885.29|883.29|885.63|883.63|885.29|883.29|0
1729091980000|2024-10-16 15:19:40|885.52|883.52|885.4|883.4|885.52|883.52|885.4|883.4|0
1729091990000|2024-10-16 15:19:50|885.52|883.52|885.63|883.63|885.75|883.75|885.52|883.52|0
1729092000000|2024-10-16 15:20:00|885.75|883.75|885.75|883.75|885.75|883.75|885.75|883.75|0
1729092010000|2024-10-16 15:20:10|885.98|883.98|885.98|883.98|885.98|883.98|885.75|883.75|0
1729092020000|2024-10-16 15:20:20|885.75|883.75|886.44|884.44|886.44|884.44|885.75|883.75|0
1729092030000|2024-10-16 15:20:30|886.67|884.67|886.9|884.9|887.13|885.13|886.67|884.67|0
1729092040000|2024-10-16 15:20:40|887.36|885.36|887.36|885.36|887.36|885.36|887.36|885.36|0
1729092050000|2024-10-16 15:20:50|887.61|885.61|887.61|885.61|887.84|885.84|887.61|885.61|0
1729092060000|2024-10-16 15:21:00|887.15|885.15|887.04|885.04|887.38|885.38|887.04|885.04|0
1729092070000|2024-10-16 15:21:10|887.27|885.27|887.5|885.5|887.73|885.73|887.27|885.27|0
1729092080000|2024-10-16 15:21:20|887.27|885.27|886.81|884.81|887.27|885.27|886.81|884.81|0
1729092090000|2024-10-16 15:21:30|886.58|884.58|886.35|884.35|886.81|884.81|886.35|884.35|0
1729092100000|2024-10-16 15:21:40|885.89|883.89|885.89|883.89|885.89|883.89|885.66|883.66|0
1729092110000|2024-10-16 15:21:50|885.43|883.43|885.2|883.2|885.43|883.43|885.2|883.2|0
1729092120000|2024-10-16 15:22:00|884.85|882.85|883.83|881.83|884.85|882.85|883.83|881.83|0
1729092130000|2024-10-16 15:22:10|884.06|882.06|883.83|881.83|884.06|882.06|883.83|881.83|0
1729092140000|2024-10-16 15:22:20|883.37|881.37|883.83|881.83|883.83|881.83|883.37|881.37|0
1729092150000|2024-10-16 15:22:30|884.06|882.06|884.06|882.06|884.06|882.06|883.83|881.83|0
1729092160000|2024-10-16 15:22:40|883.83|881.83|883.14|881.14|883.83|881.83|883.14|881.14|0
1729092170000|2024-10-16 15:22:50|882.91|880.91|883.37|881.37|883.37|881.37|882.91|880.91|0
1729092180000|2024-10-16 15:23:00|883.14|881.14|882.91|880.91|883.14|881.14|882.91|880.91|0
1729092190000|2024-10-16 15:23:10|883.6|881.6|884.06|882.06|884.06|882.06|883.6|881.6|0
1729092200000|2024-10-16 15:23:20|883.83|881.83|884.29|882.29|884.29|882.29|883.83|881.83|0
1729092210000|2024-10-16 15:23:30|884.51|882.51|884.29|882.29|884.51|882.51|884.29|882.29|0
1729092220000|2024-10-16 15:23:40|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1729092230000|2024-10-16 15:23:50|884.51|882.51|884.28|882.28|884.51|882.51|884.28|882.28|0
1729092240000|2024-10-16 15:24:00|884.51|882.51|884.97|882.97|884.97|882.97|884.51|882.51|0
1729092250000|2024-10-16 15:24:10|884.51|882.51|884.51|882.51|884.51|882.51|884.28|882.28|0
1729092260000|2024-10-16 15:24:20|884.97|882.97|884.97|882.97|885.2|883.2|884.97|882.97|0
1729092270000|2024-10-16 15:24:30|885.2|883.2|884.97|882.97|885.2|883.2|884.97|882.97|0
1729092280000|2024-10-16 15:24:40|884.74|882.74|884.28|882.28|884.74|882.74|884.28|882.28|0
1729092290000|2024-10-16 15:24:50|884.51|882.51|884.97|882.97|884.97|882.97|884.51|882.51|0
1729092300000|2024-10-16 15:25:00|885.2|883.2|884.97|882.97|885.2|883.2|884.97|882.97|0
1729092310000|2024-10-16 15:25:10|884.74|882.74|884.74|882.74|884.97|882.97|884.51|882.51|0
1729092320000|2024-10-16 15:25:20|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729092330000|2024-10-16 15:25:30|884.28|882.28|884.05|882.05|884.28|882.28|884.05|882.05|0
1729092340000|2024-10-16 15:25:40|883.83|881.83|883.83|881.83|884.05|882.05|883.83|881.83|0
1729092350000|2024-10-16 15:25:50|884.05|882.05|884.28|882.28|884.28|882.28|883.83|881.83|0
1729092360000|2024-10-16 15:26:00|884.51|882.51|884.51|882.51|884.97|882.97|884.51|882.51|0
1729092370000|2024-10-16 15:26:10|884.28|882.28|884.51|882.51|884.51|882.51|884.28|882.28|0
1729092380000|2024-10-16 15:26:20|884.74|882.74|884.28|882.28|884.74|882.74|884.28|882.28|0
1729092390000|2024-10-16 15:26:30|884.16|882.16|884.28|882.28|884.28|882.28|884.16|882.16|0
1729092400000|2024-10-16 15:26:40|884.51|882.51|884.74|882.74|884.74|882.74|884.51|882.51|0
1729092410000|2024-10-16 15:26:50|884.51|882.51|884.74|882.74|884.74|882.74|884.51|882.51|0
1729092420000|2024-10-16 15:27:00|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729092430000|2024-10-16 15:27:10|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1729092440000|2024-10-16 15:27:20|884.05|882.05|884.05|882.05|884.05|882.05|883.82|881.82|0
1729092450000|2024-10-16 15:27:30|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729092470000|2024-10-16 15:27:50|884.74|882.74|885.2|883.2|885.2|883.2|884.74|882.74|0
1729092490000|2024-10-16 15:28:10|884.97|882.97|884.85|882.85|884.97|882.97|884.74|882.74|0
1729092500000|2024-10-16 15:28:20|884.74|882.74|885.2|883.2|885.2|883.2|884.74|882.74|0
1729092510000|2024-10-16 15:28:30|885.43|883.43|885.2|883.2|885.43|883.43|885.2|883.2|0
1729092520000|2024-10-16 15:28:40|884.97|882.97|885.2|883.2|885.2|883.2|884.97|882.97|0
1729092540000|2024-10-16 15:29:00|885.31|883.31|885.2|883.2|885.43|883.43|885.2|883.2|0
1729092550000|2024-10-16 15:29:10|885.43|883.43|885.89|883.89|885.89|883.89|885.43|883.43|0
1729092560000|2024-10-16 15:29:20|885.66|883.66|885.43|883.43|885.66|883.66|885.43|883.43|0
1729092570000|2024-10-16 15:29:30|885.66|883.66|885.66|883.66|885.66|883.66|885.43|883.43|0
1729092580000|2024-10-16 15:29:40|885.89|883.89|885.66|883.66|885.89|883.89|885.66|883.66|0
1729092590000|2024-10-16 15:29:50|886.12|884.12|886.58|884.58|886.58|884.58|886.12|884.12|0
1729092600000|2024-10-16 15:30:00|886.35|884.35|886.35|884.35|886.58|884.58|886.35|884.35|0
1729092610000|2024-10-16 15:30:10|886.58|884.58|886.12|884.12|886.58|884.58|886.12|884.12|0
1729092620000|2024-10-16 15:30:20|886.35|884.35|886.35|884.35|886.35|884.35|886.35|884.35|0
1729092630000|2024-10-16 15:30:30|886.58|884.58|885.66|883.66|886.58|884.58|885.66|883.66|0
1729092640000|2024-10-16 15:30:40|885.89|883.89|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092650000|2024-10-16 15:30:50|885.66|883.66|885.89|883.89|885.89|883.89|885.66|883.66|0
1729092660000|2024-10-16 15:31:00|885.66|883.66|886.12|884.12|886.12|884.12|885.66|883.66|0
1729092670000|2024-10-16 15:31:10|885.89|883.89|885.89|883.89|886|884|885.89|883.89|0
1729092680000|2024-10-16 15:31:20|886.12|884.12|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092690000|2024-10-16 15:31:30|886.35|884.35|885.89|883.89|886.35|884.35|885.89|883.89|0
1729092710000|2024-10-16 15:31:50|886.12|884.12|886.35|884.35|886.35|884.35|886.12|884.12|0
1729092720000|2024-10-16 15:32:00|886.12|884.12|886.58|884.58|886.58|884.58|886.12|884.12|0
1729092730000|2024-10-16 15:32:10|886.35|884.35|886.35|884.35|886.58|884.58|886.35|884.35|0
1729092740000|2024-10-16 15:32:20|886.58|884.58|886.58|884.58|886.58|884.58|886.58|884.58|0
1729092750000|2024-10-16 15:32:30|886.35|884.35|885.89|883.89|886.35|884.35|885.66|883.66|0
1729092760000|2024-10-16 15:32:40|885.66|883.66|885.43|883.43|885.66|883.66|885.43|883.43|0
1729092770000|2024-10-16 15:32:50|885.66|883.66|886.12|884.12|886.12|884.12|885.66|883.66|0
1729092780000|2024-10-16 15:33:00|885.89|883.89|885.66|883.66|885.89|883.89|885.66|883.66|0
1729092790000|2024-10-16 15:33:10|885.43|883.43|885.43|883.43|885.43|883.43|885.43|883.43|0
1729092800000|2024-10-16 15:33:20|885.2|883.2|884.97|882.97|885.2|883.2|884.97|882.97|0
1729092810000|2024-10-16 15:33:30|884.74|882.74|884.74|882.74|884.97|882.97|884.74|882.74|0
1729092820000|2024-10-16 15:33:40|884.97|882.97|885.2|883.2|885.2|883.2|884.97|882.97|0
1729092830000|2024-10-16 15:33:50|885.43|883.43|885.43|883.43|885.66|883.66|885.43|883.43|0
1729092840000|2024-10-16 15:34:00|885.66|883.66|885.66|883.66|885.66|883.66|885.66|883.66|0
1729092850000|2024-10-16 15:34:10|886.35|884.35|886.12|884.12|886.35|884.35|886.12|884.12|0
1729092860000|2024-10-16 15:34:20|885.89|883.89|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092870000|2024-10-16 15:34:30|885.89|883.89|885.89|883.89|885.89|883.89|885.89|883.89|0
1729092880000|2024-10-16 15:34:40|886|884|886.35|884.35|886.35|884.35|886|884|0
1729092890000|2024-10-16 15:34:50|886.58|884.58|886.35|884.35|886.58|884.58|886.35|884.35|0
1729092900000|2024-10-16 15:35:00|886.12|884.12|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092910000|2024-10-16 15:35:10|885.89|883.89|886.12|884.12|886.12|884.12|885.89|883.89|0
1729092920000|2024-10-16 15:35:20|885.89|883.89|885.66|883.66|885.89|883.89|885.66|883.66|0
1729092930000|2024-10-16 15:35:30|885.43|883.43|884.97|882.97|885.66|883.66|884.97|882.97|0
1729092940000|2024-10-16 15:35:40|885.2|883.2|885.2|883.2|885.2|883.2|884.97|882.97|0
1729092950000|2024-10-16 15:35:50|884.97|882.97|885.43|883.43|885.43|883.43|884.97|882.97|0
1729092960000|2024-10-16 15:36:00|885.2|883.2|884.51|882.51|885.2|883.2|884.51|882.51|0
1729092970000|2024-10-16 15:36:10|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1729092980000|2024-10-16 15:36:20|884.51|882.51|884.97|882.97|884.97|882.97|884.51|882.51|0
1729092990000|2024-10-16 15:36:30|885.2|883.2|885.66|883.66|885.66|883.66|885.2|883.2|0
1729093000000|2024-10-16 15:36:40|885.89|883.89|885.89|883.89|885.89|883.89|885.43|883.43|0
1729093010000|2024-10-16 15:36:50|885.66|883.66|885.66|883.66|885.66|883.66|885.66|883.66|0
1729093020000|2024-10-16 15:37:00|885.89|883.89|886.58|884.58|886.8|884.8|885.89|883.89|0
1729093030000|2024-10-16 15:37:10|886.12|884.12|886.12|884.12|886.35|884.35|886.12|884.12|0
1729093040000|2024-10-16 15:37:20|885.89|883.89|885.89|883.89|885.89|883.89|885.66|883.66|0
1729093050000|2024-10-16 15:37:30|886.12|884.12|886.12|884.12|886.12|884.12|886.12|884.12|0
1729093060000|2024-10-16 15:37:40|886.35|884.35|886.35|884.35|886.57|884.57|886.35|884.35|0
1729093070000|2024-10-16 15:37:50|886.57|884.57|886.57|884.57|886.57|884.57|886.57|884.57|0
1729093080000|2024-10-16 15:38:00|886.8|884.8|887.03|885.03|887.03|885.03|886.8|884.8|0
1729093090000|2024-10-16 15:38:10|887.49|885.49|887.72|885.72|887.72|885.72|887.49|885.49|0
1729093100000|2024-10-16 15:38:20|887.49|885.49|887.72|885.72|887.72|885.72|887.49|885.49|0
1729093110000|2024-10-16 15:38:30|887.49|885.49|887.72|885.72|887.72|885.72|887.49|885.49|0
1729093120000|2024-10-16 15:38:40|887.95|885.95|888.64|886.64|888.64|886.64|887.95|885.95|0
1729093130000|2024-10-16 15:38:50|888.41|886.41|888.18|886.18|888.64|886.64|888.18|886.18|0
1729093140000|2024-10-16 15:39:00|888.41|886.41|888.41|886.41|888.41|886.41|888.18|886.18|0
1729093150000|2024-10-16 15:39:10|888.64|886.64|887.95|885.95|888.64|886.64|887.95|885.95|0
1729093160000|2024-10-16 15:39:20|887.72|885.72|887.26|885.26|887.72|885.72|887.26|885.26|0
1729093170000|2024-10-16 15:39:30|887.03|885.03|886.8|884.8|887.03|885.03|886.8|884.8|0
1729093180000|2024-10-16 15:39:40|887.03|885.03|887.03|885.03|887.03|885.03|886.8|884.8|0
1729093190000|2024-10-16 15:39:50|886.8|884.8|887.03|885.03|887.03|885.03|886.8|884.8|0
1729093200000|2024-10-16 15:40:00|887.26|885.26|887.72|885.72|887.72|885.72|887.03|885.03|0
1729093210000|2024-10-16 15:40:10|887.49|885.49|887.72|885.72|887.72|885.72|887.49|885.49|0
1729093220000|2024-10-16 15:40:20|887.95|885.95|887.72|885.72|887.95|885.95|887.72|885.72|0
1729093230000|2024-10-16 15:40:30|887.95|885.95|888.18|886.18|888.18|886.18|887.95|885.95|0
1729093250000|2024-10-16 15:40:50|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1729093260000|2024-10-16 15:41:00|888.64|886.64|888.41|886.41|888.64|886.64|888.41|886.41|0
1729093270000|2024-10-16 15:41:10|888.64|886.64|888.41|886.41|888.64|886.64|888.41|886.41|0
1729093280000|2024-10-16 15:41:20|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1729093290000|2024-10-16 15:41:30|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1729093300000|2024-10-16 15:41:40|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1729093310000|2024-10-16 15:41:50|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1729093320000|2024-10-16 15:42:00|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1729093330000|2024-10-16 15:42:10|888.64|886.64|888.64|886.64|888.87|886.87|888.64|886.64|0
1729093340000|2024-10-16 15:42:20|888.87|886.87|888.87|886.87|889.1|887.1|888.87|886.87|0
1729093350000|2024-10-16 15:42:30|889.1|887.1|888.87|886.87|889.1|887.1|888.87|886.87|0
1729093360000|2024-10-16 15:42:40|888.64|886.64|888.64|886.64|888.75|886.75|888.64|886.64|0
1729093370000|2024-10-16 15:42:50|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1729093380000|2024-10-16 15:43:00|888.64|886.64|888.87|886.87|888.87|886.87|888.64|886.64|0
1729093390000|2024-10-16 15:43:10|888.64|886.64|888.18|886.18|888.64|886.64|888.18|886.18|0
1729093400000|2024-10-16 15:43:20|888.41|886.41|888.41|886.41|888.41|886.41|888.18|886.18|0
1729093410000|2024-10-16 15:43:30|888.18|886.18|888.41|886.41|888.64|886.64|888.18|886.18|0
1729093420000|2024-10-16 15:43:40|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1729093430000|2024-10-16 15:43:50|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1729093440000|2024-10-16 15:44:00|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1729093450000|2024-10-16 15:44:10|888.52|886.52|888.41|886.41|888.52|886.52|888.41|886.41|0
1729093460000|2024-10-16 15:44:20|888.18|886.18|888.41|886.41|888.41|886.41|888.18|886.18|0
1729093470000|2024-10-16 15:44:30|888.18|886.18|888.18|886.18|888.18|886.18|888.18|886.18|0
1729093480000|2024-10-16 15:44:40|888.41|886.41|888.18|886.18|888.41|886.41|888.18|886.18|0
1729093490000|2024-10-16 15:44:50|887.95|885.95|887.72|885.72|887.95|885.95|887.72|885.72|0
1729093500000|2024-10-16 15:45:00|887.49|885.49|886.8|884.8|887.49|885.49|886.8|884.8|0
1729093510000|2024-10-16 15:45:10|887.03|885.03|886.57|884.57|887.03|885.03|886.57|884.57|0
1729093520000|2024-10-16 15:45:20|886.34|884.34|886.11|884.11|886.34|884.34|886.11|884.11|0
1729093530000|2024-10-16 15:45:30|885.88|883.88|885.42|883.42|885.88|883.88|885.42|883.42|0
1729093540000|2024-10-16 15:45:40|885.88|883.88|885.42|883.42|885.88|883.88|884.96|882.96|0
1729093550000|2024-10-16 15:45:50|885.65|883.65|885.65|883.65|885.65|883.65|884.51|882.51|0
1729093560000|2024-10-16 15:46:00|885.88|883.88|886.11|884.11|886.11|884.11|885.88|883.88|0
1729093570000|2024-10-16 15:46:10|885.65|883.65|884.96|882.96|885.65|883.65|884.96|882.96|0
1729093580000|2024-10-16 15:46:20|885.42|883.42|886.11|884.11|886.11|884.11|885.42|883.42|0
1729093590000|2024-10-16 15:46:30|886.34|884.34|885.65|883.65|886.34|884.34|885.65|883.65|0
1729093600000|2024-10-16 15:46:40|885.42|883.42|884.96|882.96|885.42|883.42|884.73|882.73|0
1729093610000|2024-10-16 15:46:50|885.19|883.19|884.96|882.96|885.19|883.19|884.96|882.96|0
1729093620000|2024-10-16 15:47:00|885.19|883.19|884.28|882.28|885.19|883.19|884.28|882.28|0
1729093630000|2024-10-16 15:47:10|884.05|882.05|884.5|882.5|884.5|882.5|884.05|882.05|0
1729093640000|2024-10-16 15:47:20|884.05|882.05|884.28|882.28|884.28|882.28|884.05|882.05|0
1729093650000|2024-10-16 15:47:30|884.5|882.5|884.05|882.05|884.5|882.5|884.05|882.05|0
1729093660000|2024-10-16 15:47:40|884.5|882.5|884.05|882.05|884.5|882.5|883.82|881.82|0
1729093670000|2024-10-16 15:47:50|883.82|881.82|883.59|881.59|883.82|881.82|883.59|881.59|0
1729093680000|2024-10-16 15:48:00|883.82|881.82|882.9|880.9|883.82|881.82|882.9|880.9|0
1729093690000|2024-10-16 15:48:10|882.67|880.67|883.13|881.13|883.59|881.59|882.67|880.67|0
1729093700000|2024-10-16 15:48:20|883.36|881.36|882.9|880.9|883.36|881.36|882.67|880.67|0
1729093710000|2024-10-16 15:48:30|883.13|881.13|882.9|880.9|883.13|881.13|882.67|880.67|0
1729093720000|2024-10-16 15:48:40|883.13|881.13|883.36|881.36|883.36|881.36|883.13|881.13|0
1729093730000|2024-10-16 15:48:50|883.59|881.59|883.36|881.36|883.59|881.59|883.36|881.36|0
1729093740000|2024-10-16 15:49:00|883.59|881.59|883.36|881.36|883.59|881.59|883.36|881.36|0
1729093750000|2024-10-16 15:49:10|883.59|881.59|883.59|881.59|883.59|881.59|883.13|881.13|0
1729093760000|2024-10-16 15:49:20|883.82|881.82|883.36|881.36|883.82|881.82|883.36|881.36|0
1729093770000|2024-10-16 15:49:30|883.82|881.82|884.04|882.04|884.04|882.04|883.82|881.82|0
1729093790000|2024-10-16 15:49:50|883.82|881.82|883.82|881.82|883.82|881.82|883.59|881.59|0
1729093800000|2024-10-16 15:50:00|883.81|881.81|884.5|882.5|884.5|882.5|883.81|881.81|0
1729093810000|2024-10-16 15:50:10|884.04|882.04|883.81|881.81|884.04|882.04|883.81|881.81|0
1729093820000|2024-10-16 15:50:20|883.59|881.59|884.27|882.27|884.27|882.27|883.59|881.59|0
1729093840000|2024-10-16 15:50:40|884.5|882.5|884.04|882.04|884.5|882.5|884.04|882.04|0
1729093860000|2024-10-16 15:51:00|884.27|882.27|884.5|882.5|884.5|882.5|884.04|882.04|0
1729093870000|2024-10-16 15:51:10|884.73|882.73|884.5|882.5|884.73|882.73|884.5|882.5|0
1729093880000|2024-10-16 15:51:20|884.27|882.27|883.81|881.81|884.27|882.27|883.81|881.81|0
1729093890000|2024-10-16 15:51:30|883.58|881.58|883.81|881.81|883.81|881.81|883.36|881.36|0
1729093900000|2024-10-16 15:51:40|883.58|881.58|883.81|881.81|883.81|881.81|883.58|881.58|0
1729093910000|2024-10-16 15:51:50|883.58|881.58|883.36|881.36|883.58|881.58|883.13|881.13|0
1729093920000|2024-10-16 15:52:00|883.58|881.58|883.81|881.81|883.81|881.81|883.58|881.58|0
1729093930000|2024-10-16 15:52:10|883.36|881.36|882.44|880.44|883.36|881.36|882.44|880.44|0
1729093940000|2024-10-16 15:52:20|882.67|880.67|883.13|881.13|883.13|881.13|882.67|880.67|0
1729093950000|2024-10-16 15:52:30|882.9|880.9|882.67|880.67|882.9|880.9|882.44|880.44|0
1729093960000|2024-10-16 15:52:40|882.9|880.9|882.9|880.9|882.9|880.9|882.9|880.9|0
1729093970000|2024-10-16 15:52:50|883.13|881.13|883.13|881.13|883.13|881.13|882.9|880.9|0
1729093980000|2024-10-16 15:53:00|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1729093990000|2024-10-16 15:53:10|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1729094000000|2024-10-16 15:53:20|883.35|881.35|883.81|881.81|883.81|881.81|883.35|881.35|0
1729094010000|2024-10-16 15:53:30|883.58|881.58|882.9|880.9|883.58|881.58|882.9|880.9|0
1729094020000|2024-10-16 15:53:40|883.13|881.13|883.12|881.12|883.35|881.35|883.12|881.12|0
1729094030000|2024-10-16 15:53:50|882.9|880.9|882.44|880.44|883.12|881.12|882.44|880.44|0
1729094040000|2024-10-16 15:54:00|882.67|880.67|882.44|880.44|882.67|880.67|882.44|880.44|0
1729094050000|2024-10-16 15:54:10|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729094060000|2024-10-16 15:54:20|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729094070000|2024-10-16 15:54:30|882.21|880.21|882.44|880.44|882.44|880.44|882.21|880.21|0
1729094080000|2024-10-16 15:54:40|882.67|880.67|882.67|880.67|882.67|880.67|882.67|880.67|0
1729094090000|2024-10-16 15:54:50|882.44|880.44|882.44|880.44|882.44|880.44|882.21|880.21|0
1729094100000|2024-10-16 15:55:00|882.21|880.21|881.63|879.63|882.21|880.21|881.63|879.63|0
1729094110000|2024-10-16 15:55:10|881.52|879.52|881.52|879.52|881.75|879.75|881.52|879.52|0
1729094120000|2024-10-16 15:55:20|881.98|879.98|882.21|880.21|882.21|880.21|881.98|879.98|0
1729094130000|2024-10-16 15:55:30|882.32|880.32|882.21|880.21|882.32|880.32|882.21|880.21|0
1729094140000|2024-10-16 15:55:40|881.98|879.98|882.21|880.21|882.21|880.21|881.98|879.98|0
1729094150000|2024-10-16 15:55:50|882.67|880.67|882.44|880.44|882.67|880.67|882.44|880.44|0
1729094160000|2024-10-16 15:56:00|882.21|880.21|882.21|880.21|882.21|880.21|882.21|880.21|0
1729094170000|2024-10-16 15:56:10|882.44|880.44|882.67|880.67|882.67|880.67|882.44|880.44|0
1729094180000|2024-10-16 15:56:20|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1729094190000|2024-10-16 15:56:30|882.21|880.21|882.44|880.44|882.44|880.44|882.21|880.21|0
1729094200000|2024-10-16 15:56:40|882.66|880.66|882.89|880.89|882.89|880.89|882.66|880.66|0
1729094210000|2024-10-16 15:56:50|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729094220000|2024-10-16 15:57:00|882.89|880.89|883.12|881.12|883.35|881.35|882.89|880.89|0
1729094230000|2024-10-16 15:57:10|882.89|880.89|883.35|881.35|883.35|881.35|882.89|880.89|0
1729094240000|2024-10-16 15:57:20|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729094260000|2024-10-16 15:57:40|882.89|880.89|883.35|881.35|883.35|881.35|882.89|880.89|0
1729094270000|2024-10-16 15:57:50|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729094280000|2024-10-16 15:58:00|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729094290000|2024-10-16 15:58:10|883.58|881.58|883.81|881.81|883.81|881.81|883.58|881.58|0
1729094300000|2024-10-16 15:58:20|884.04|882.04|883.58|881.58|884.04|882.04|883.58|881.58|0
1729094310000|2024-10-16 15:58:30|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729094320000|2024-10-16 15:58:40|883.58|881.58|883.58|881.58|883.58|881.58|883.58|881.58|0
1729094330000|2024-10-16 15:58:50|883.81|881.81|883.81|881.81|884.04|882.04|883.81|881.81|0
1729094350000|2024-10-16 15:59:10|883.58|881.58|883.35|881.35|883.58|881.58|883.35|881.35|0
1729094360000|2024-10-16 15:59:20|883.12|881.12|882.43|880.43|883.12|881.12|882.43|880.43|0
1729094370000|2024-10-16 15:59:30|882.54|880.54|882.89|880.89|882.89|880.89|882.54|880.54|0
1729094380000|2024-10-16 15:59:40|882.66|880.66|882.66|880.66|882.66|880.66|882.66|880.66|0
1729094390000|2024-10-16 15:59:50|882.89|880.89|883.12|881.12|883.12|881.12|882.66|880.66|0
1729094400000|2024-10-16 16:00:00|882.89|880.89|883.12|881.12|883.12|881.12|882.89|880.89|0
1729094410000|2024-10-16 16:00:10|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729094420000|2024-10-16 16:00:20|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729094430000|2024-10-16 16:00:30|882.89|880.89|883.12|881.12|883.12|881.12|882.89|880.89|0
1729094440000|2024-10-16 16:00:40|883.35|881.35|883.81|881.81|883.81|881.81|883.35|881.35|0
1729094450000|2024-10-16 16:00:50|883.58|881.58|883.81|881.81|883.81|881.81|883.58|881.58|0
1729094460000|2024-10-16 16:01:00|884.04|882.04|884.04|882.04|884.27|882.27|884.04|882.04|0
1729094470000|2024-10-16 16:01:10|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1729094480000|2024-10-16 16:01:20|884.04|882.04|884.5|882.5|884.5|882.5|884.04|882.04|0
1729094490000|2024-10-16 16:01:30|884.27|882.27|884.73|882.73|884.73|882.73|884.27|882.27|0
1729094500000|2024-10-16 16:01:40|884.96|882.96|884.96|882.96|885.19|883.19|884.96|882.96|0
1729094510000|2024-10-16 16:01:50|885.19|883.19|884.96|882.96|885.19|883.19|884.96|882.96|0
1729094520000|2024-10-16 16:02:00|885.19|883.19|885.65|883.65|885.65|883.65|885.19|883.19|0
1729094530000|2024-10-16 16:02:10|885.88|883.88|885.65|883.65|885.88|883.88|885.65|883.65|0
1729094540000|2024-10-16 16:02:20|885.88|883.88|886.11|884.11|886.11|884.11|885.88|883.88|0
1729094550000|2024-10-16 16:02:30|886.33|884.33|886.79|884.79|886.79|884.79|886.33|884.33|0
1729094560000|2024-10-16 16:02:40|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1729094570000|2024-10-16 16:02:50|886.79|884.79|886.33|884.33|886.79|884.79|886.33|884.33|0
1729094580000|2024-10-16 16:03:00|886.11|884.11|885.88|883.88|886.11|884.11|885.88|883.88|0
1729094590000|2024-10-16 16:03:10|885.42|883.42|885.19|883.19|885.42|883.42|885.19|883.19|0
1729094600000|2024-10-16 16:03:20|885.42|883.42|885.42|883.42|885.42|883.42|885.42|883.42|0
1729094610000|2024-10-16 16:03:30|885.19|883.19|884.73|882.73|885.19|883.19|884.73|882.73|0
1729094620000|2024-10-16 16:03:40|884.96|882.96|884.73|882.73|884.96|882.96|884.73|882.73|0
1729094630000|2024-10-16 16:03:50|884.96|882.96|884.96|882.96|884.96|882.96|884.96|882.96|0
1729094640000|2024-10-16 16:04:00|885.19|883.19|885.19|883.19|885.19|883.19|885.19|883.19|0
1729094650000|2024-10-16 16:04:10|884.73|882.73|885.19|883.19|885.19|883.19|884.73|882.73|0
1729094660000|2024-10-16 16:04:20|885.42|883.42|885.42|883.42|885.42|883.42|885.42|883.42|0
1729094670000|2024-10-16 16:04:30|885.19|883.19|884.96|882.96|885.19|883.19|884.96|882.96|0
1729094680000|2024-10-16 16:04:40|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729094700000|2024-10-16 16:05:00|884.96|882.96|884.73|882.73|884.96|882.96|884.73|882.73|0
1729094710000|2024-10-16 16:05:10|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1729094720000|2024-10-16 16:05:20|884.27|882.27|884.27|882.27|884.27|882.27|884.27|882.27|0
1729094730000|2024-10-16 16:05:30|884.5|882.5|884.96|882.96|884.96|882.96|884.5|882.5|0
1729094740000|2024-10-16 16:05:40|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729094750000|2024-10-16 16:05:50|884.96|882.96|884.96|882.96|884.96|882.96|884.96|882.96|0
1729094760000|2024-10-16 16:06:00|884.73|882.73|884.73|882.73|884.73|882.73|884.5|882.5|0
1729094770000|2024-10-16 16:06:10|884.96|882.96|885.41|883.41|885.41|883.41|884.96|882.96|0
1729094780000|2024-10-16 16:06:20|885.19|883.19|885.41|883.41|885.64|883.64|885.19|883.19|0
1729094790000|2024-10-16 16:06:30|885.19|883.19|884.73|882.73|885.19|883.19|884.73|882.73|0
1729094800000|2024-10-16 16:06:40|884.96|882.96|884.96|882.96|884.96|882.96|884.84|882.84|0
1729094810000|2024-10-16 16:06:50|885.19|883.19|885.19|883.19|885.19|883.19|885.19|883.19|0
1729094820000|2024-10-16 16:07:00|884.96|882.96|885.41|883.41|885.41|883.41|884.96|882.96|0
1729094830000|2024-10-16 16:07:10|885.19|883.19|885.18|883.18|885.19|883.19|885.18|883.18|0
1729094840000|2024-10-16 16:07:20|885.41|883.41|885.41|883.41|885.41|883.41|885.18|883.18|0
1729094850000|2024-10-16 16:07:30|885.18|883.18|885.41|883.41|885.41|883.41|885.18|883.18|0
1729094860000|2024-10-16 16:07:40|885.64|883.64|885.87|883.87|885.87|883.87|885.64|883.64|0
1729094870000|2024-10-16 16:07:50|886.1|884.1|886.33|884.33|886.33|884.33|886.1|884.1|0
1729094880000|2024-10-16 16:08:00|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1729094890000|2024-10-16 16:08:10|886.79|884.79|887.02|885.02|887.02|885.02|886.79|884.79|0
1729094900000|2024-10-16 16:08:20|887.48|885.48|887.71|885.71|887.71|885.71|887.48|885.48|0
1729094910000|2024-10-16 16:08:30|887.94|885.94|887.71|885.71|887.94|885.94|887.71|885.71|0
1729094920000|2024-10-16 16:08:40|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1729094930000|2024-10-16 16:08:50|888.17|886.17|888.4|886.4|888.4|886.4|888.17|886.17|0
1729094940000|2024-10-16 16:09:00|887.94|885.94|887.48|885.48|887.94|885.94|887.48|885.48|0
1729094950000|2024-10-16 16:09:10|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729094960000|2024-10-16 16:09:20|887.71|885.71|887.48|885.48|887.71|885.71|887.48|885.48|0
1729094970000|2024-10-16 16:09:30|887.71|885.71|887.48|885.48|887.71|885.71|887.48|885.48|0
1729094980000|2024-10-16 16:09:40|887.71|885.71|887.48|885.48|887.94|885.94|887.48|885.48|0
1729094990000|2024-10-16 16:09:50|887.25|885.25|887.25|885.25|887.25|885.25|887.25|885.25|0
1729095000000|2024-10-16 16:10:00|887.48|885.48|887.71|885.71|887.71|885.71|887.48|885.48|0
1729095010000|2024-10-16 16:10:10|887.48|885.48|887.48|885.48|887.48|885.48|887.48|885.48|0
1729095020000|2024-10-16 16:10:20|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729095030000|2024-10-16 16:10:30|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729095050000|2024-10-16 16:10:50|888.17|886.17|888.17|886.17|888.17|886.17|887.94|885.94|0
1729095070000|2024-10-16 16:11:10|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1729095080000|2024-10-16 16:11:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1729095090000|2024-10-16 16:11:30|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1729095110000|2024-10-16 16:11:50|887.71|885.71|887.71|885.71|887.71|885.71|887.71|885.71|0
1729095120000|2024-10-16 16:12:00|887.48|885.48|887.48|885.48|887.71|885.71|887.48|885.48|0
1729095130000|2024-10-16 16:12:10|887.02|885.02|886.79|884.79|887.02|885.02|886.79|884.79|0
1729095150000|2024-10-16 16:12:30|886.56|884.56|885.87|883.87|886.56|884.56|885.87|883.87|0
1729095160000|2024-10-16 16:12:40|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729095170000|2024-10-16 16:12:50|886.33|884.33|886.33|884.33|886.33|884.33|886.33|884.33|0
1729095180000|2024-10-16 16:13:00|886.56|884.56|886.67|884.67|886.79|884.79|886.56|884.56|0
1729095190000|2024-10-16 16:13:10|886.79|884.79|886.56|884.56|886.79|884.79|886.56|884.56|0
1729095200000|2024-10-16 16:13:20|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729095210000|2024-10-16 16:13:30|886.56|884.56|886.56|884.56|886.79|884.79|886.56|884.56|0
1729095220000|2024-10-16 16:13:40|886.79|884.79|886.33|884.33|886.79|884.79|886.33|884.33|0
1729095230000|2024-10-16 16:13:50|886.1|884.1|885.87|883.87|886.1|884.1|885.87|883.87|0
1729095240000|2024-10-16 16:14:00|886.1|884.1|885.87|883.87|886.1|884.1|885.64|883.64|0
1729095250000|2024-10-16 16:14:10|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729095260000|2024-10-16 16:14:20|886.33|884.33|886.1|884.1|886.33|884.33|886.1|884.1|0
1729095280000|2024-10-16 16:14:40|886.33|884.33|886.1|884.1|886.33|884.33|886.1|884.1|0
1729095290000|2024-10-16 16:14:50|886.33|884.33|886.79|884.79|886.79|884.79|886.33|884.33|0
1729095300000|2024-10-16 16:15:00|887.02|885.02|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095310000|2024-10-16 16:15:10|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729095320000|2024-10-16 16:15:20|887.02|885.02|887.02|885.02|887.02|885.02|887.02|885.02|0
1729095340000|2024-10-16 16:15:40|886.79|884.79|886.56|884.56|887.02|885.02|886.56|884.56|0
1729095350000|2024-10-16 16:15:50|886.33|884.33|886.33|884.33|886.33|884.33|886.1|884.1|0
1729095360000|2024-10-16 16:16:00|885.87|883.87|885.87|883.87|886.1|884.1|885.87|883.87|0
1729095370000|2024-10-16 16:16:10|885.64|883.64|885.87|883.87|885.87|883.87|885.64|883.64|0
1729095380000|2024-10-16 16:16:20|885.64|883.64|885.41|883.41|885.64|883.64|885.41|883.41|0
1729095390000|2024-10-16 16:16:30|885.64|883.64|885.64|883.64|885.64|883.64|885.64|883.64|0
1729095400000|2024-10-16 16:16:40|885.41|883.41|885.29|883.29|885.41|883.41|885.29|883.29|0
1729095410000|2024-10-16 16:16:50|885.41|883.41|885.18|883.18|885.41|883.41|885.18|883.18|0
1729095420000|2024-10-16 16:17:00|884.95|882.95|884.72|882.72|884.95|882.95|884.72|882.72|0
1729095430000|2024-10-16 16:17:10|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729095450000|2024-10-16 16:17:30|885.41|883.41|885.18|883.18|885.41|883.41|885.18|883.18|0
1729095460000|2024-10-16 16:17:40|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729095470000|2024-10-16 16:17:50|885.18|883.18|885.41|883.41|885.41|883.41|885.18|883.18|0
1729095480000|2024-10-16 16:18:00|885.64|883.64|885.41|883.41|885.64|883.64|885.41|883.41|0
1729095490000|2024-10-16 16:18:10|885.64|883.64|885.64|883.64|885.87|883.87|885.64|883.64|0
1729095510000|2024-10-16 16:18:30|885.87|883.87|885.87|883.87|886.1|884.1|885.87|883.87|0
1729095520000|2024-10-16 16:18:40|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729095530000|2024-10-16 16:18:50|886.33|884.33|886.33|884.33|886.33|884.33|886.33|884.33|0
1729095540000|2024-10-16 16:19:00|886.56|884.56|887.02|885.02|887.02|885.02|886.56|884.56|0
1729095550000|2024-10-16 16:19:10|886.79|884.79|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095560000|2024-10-16 16:19:20|887.25|885.25|886.9|884.9|887.25|885.25|886.79|884.79|0
1729095570000|2024-10-16 16:19:30|886.79|884.79|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095580000|2024-10-16 16:19:40|886.79|884.79|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095590000|2024-10-16 16:19:50|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729095600000|2024-10-16 16:20:00|886.9|884.9|886.9|884.9|886.9|884.9|886.9|884.9|0
1729095610000|2024-10-16 16:20:10|886.79|884.79|887.25|885.25|887.25|885.25|886.79|884.79|0
1729095620000|2024-10-16 16:20:20|887.02|885.02|886.79|884.79|887.02|885.02|886.79|884.79|0
1729095630000|2024-10-16 16:20:30|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1729095640000|2024-10-16 16:20:40|886.79|884.79|886.79|884.79|886.79|884.79|886.79|884.79|0
1729095650000|2024-10-16 16:20:50|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1729095660000|2024-10-16 16:21:00|886.79|884.79|886.56|884.56|886.79|884.79|886.56|884.56|0
1729095670000|2024-10-16 16:21:10|886.79|884.79|886.79|884.79|886.79|884.79|886.56|884.56|0
1729095680000|2024-10-16 16:21:20|887.02|885.02|887.02|885.02|887.02|885.02|886.79|884.79|0
1729095690000|2024-10-16 16:21:30|886.79|884.79|886.67|884.67|886.79|884.79|886.67|884.67|0
1729095700000|2024-10-16 16:21:40|886.79|884.79|887.25|885.25|887.25|885.25|886.79|884.79|0
1729095710000|2024-10-16 16:21:50|887.02|885.02|887.25|885.25|887.25|885.25|887.02|885.02|0
1729095720000|2024-10-16 16:22:00|887.02|885.02|887.48|885.48|887.48|885.48|887.02|885.02|0
1729095730000|2024-10-16 16:22:10|887.02|885.02|887.25|885.25|887.25|885.25|887.02|885.02|0
1729095740000|2024-10-16 16:22:20|887.48|885.48|887.25|885.25|887.48|885.48|887.25|885.25|0
1729095750000|2024-10-16 16:22:30|887.02|885.02|887.02|885.02|887.02|885.02|887.02|885.02|0
1729095760000|2024-10-16 16:22:40|887.25|885.25|887.25|885.25|887.25|885.25|887.25|885.25|0
1729095770000|2024-10-16 16:22:50|887.47|885.47|887.7|885.7|887.7|885.7|887.47|885.47|0
1729095780000|2024-10-16 16:23:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729095790000|2024-10-16 16:23:10|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729095800000|2024-10-16 16:23:20|887.47|885.47|887.47|885.47|887.47|885.47|887.47|885.47|0
1729095820000|2024-10-16 16:23:40|887.7|885.7|887.7|885.7|887.7|885.7|887.47|885.47|0
1729095830000|2024-10-16 16:23:50|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729095840000|2024-10-16 16:24:00|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729095850000|2024-10-16 16:24:10|888.04|886.04|887.93|885.93|888.16|886.16|887.93|885.93|0
1729095860000|2024-10-16 16:24:20|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729095880000|2024-10-16 16:24:40|887.47|885.47|887.7|885.7|887.7|885.7|887.47|885.47|0
1729095890000|2024-10-16 16:24:50|887.93|885.93|887.7|885.7|887.93|885.93|887.7|885.7|0
1729095900000|2024-10-16 16:25:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729095910000|2024-10-16 16:25:10|888.16|886.16|888.85|886.85|888.85|886.85|888.16|886.16|0
1729095920000|2024-10-16 16:25:20|889.08|887.08|888.62|886.62|889.08|887.08|888.62|886.62|0
1729095930000|2024-10-16 16:25:30|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1729095940000|2024-10-16 16:25:40|888.16|886.16|888.62|886.62|888.62|886.62|888.16|886.16|0
1729095950000|2024-10-16 16:25:50|888.39|886.39|888.85|886.85|888.85|886.85|888.39|886.39|0
1729095960000|2024-10-16 16:26:00|889.08|887.08|889.31|887.31|889.31|887.31|889.08|887.08|0
1729095970000|2024-10-16 16:26:10|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729095980000|2024-10-16 16:26:20|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1729095990000|2024-10-16 16:26:30|889.54|887.54|889.54|887.54|889.54|887.54|889.31|887.31|0
1729096000000|2024-10-16 16:26:40|889.77|887.77|889.54|887.54|889.77|887.77|889.54|887.54|0
1729096020000|2024-10-16 16:27:00|889.31|887.31|889.54|887.54|889.54|887.54|889.31|887.31|0
1729096030000|2024-10-16 16:27:10|889.31|887.31|889.08|887.08|889.31|887.31|889.08|887.08|0
1729096050000|2024-10-16 16:27:30|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1729096060000|2024-10-16 16:27:40|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1729096080000|2024-10-16 16:28:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729096090000|2024-10-16 16:28:10|888.16|886.16|888.85|886.85|888.85|886.85|888.16|886.16|0
1729096100000|2024-10-16 16:28:20|889.08|887.08|888.62|886.62|889.08|887.08|888.62|886.62|0
1729096110000|2024-10-16 16:28:30|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1729096120000|2024-10-16 16:28:40|888.16|886.16|887.93|885.93|888.16|886.16|887.93|885.93|0
1729096130000|2024-10-16 16:28:50|888.16|886.16|887.93|885.93|888.16|886.16|887.93|885.93|0
1729096140000|2024-10-16 16:29:00|888.16|886.16|888.39|886.39|888.39|886.39|888.16|886.16|0
1729096150000|2024-10-16 16:29:10|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1729096160000|2024-10-16 16:29:20|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1729096170000|2024-10-16 16:29:30|888.39|886.39|888.62|886.62|888.62|886.62|888.16|886.16|0
1729096180000|2024-10-16 16:29:40|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1729096200000|2024-10-16 16:30:00|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1729096210000|2024-10-16 16:30:10|888.16|886.16|889.08|887.08|889.08|887.08|888.16|886.16|0
1729096220000|2024-10-16 16:30:20|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1729096230000|2024-10-16 16:30:30|889.08|887.08|888.85|886.85|889.08|887.08|888.85|886.85|0
1729096240000|2024-10-16 16:30:40|889.08|887.08|889.77|887.77|889.77|887.77|889.08|887.08|0
1729096250000|2024-10-16 16:30:50|890|888|890|888|890|888|889.77|887.77|0
1729096260000|2024-10-16 16:31:00|889.77|887.77|890|888|890|888|889.77|887.77|0
1729096270000|2024-10-16 16:31:10|890.69|888.69|890.92|888.92|890.92|888.92|890.46|888.46|0
1729096280000|2024-10-16 16:31:20|890.46|888.46|890.46|888.46|890.69|888.69|890.46|888.46|0
1729096290000|2024-10-16 16:31:30|890.69|888.69|890.46|888.46|890.69|888.69|890.46|888.46|0
1729096320000|2024-10-16 16:32:00|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729096330000|2024-10-16 16:32:10|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729096340000|2024-10-16 16:32:20|890.69|888.69|890.46|888.46|890.69|888.69|890.46|888.46|0
1729096350000|2024-10-16 16:32:30|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729096360000|2024-10-16 16:32:40|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729096370000|2024-10-16 16:32:50|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729096380000|2024-10-16 16:33:00|890.46|888.46|889.54|887.54|890.46|888.46|889.54|887.54|0
1729096390000|2024-10-16 16:33:10|889.31|887.31|889.31|887.31|889.31|887.31|889.08|887.08|0
1729096400000|2024-10-16 16:33:20|889.08|887.08|889.31|887.31|889.31|887.31|889.08|887.08|0
1729096410000|2024-10-16 16:33:30|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729096420000|2024-10-16 16:33:40|888.85|886.85|888.62|886.62|888.85|886.85|888.62|886.62|0
1729096430000|2024-10-16 16:33:50|888.85|886.85|888.62|886.62|888.85|886.85|888.62|886.62|0
1729096440000|2024-10-16 16:34:00|888.5|886.5|888.39|886.39|888.5|886.5|888.39|886.39|0
1729096460000|2024-10-16 16:34:20|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729096470000|2024-10-16 16:34:30|887.93|885.93|888.39|886.39|888.39|886.39|887.93|885.93|0
1729096490000|2024-10-16 16:34:50|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729096500000|2024-10-16 16:35:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729096510000|2024-10-16 16:35:10|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1729096520000|2024-10-16 16:35:20|888.16|886.16|887.93|885.93|888.16|886.16|887.7|885.7|0
1729096540000|2024-10-16 16:35:40|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729096550000|2024-10-16 16:35:50|888.39|886.39|888.16|886.16|888.39|886.39|888.16|886.16|0
1729096560000|2024-10-16 16:36:00|887.93|885.93|887.93|885.93|888.16|886.16|887.93|885.93|0
1729096580000|2024-10-16 16:36:20|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1729096590000|2024-10-16 16:36:30|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1729096610000|2024-10-16 16:36:50|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729096620000|2024-10-16 16:37:00|887.7|885.7|887.24|885.24|887.93|885.93|887.24|885.24|0
1729096630000|2024-10-16 16:37:10|887.47|885.47|887.7|885.7|887.7|885.7|887.47|885.47|0
1729096640000|2024-10-16 16:37:20|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729096650000|2024-10-16 16:37:30|888.16|886.16|888.16|886.16|888.16|886.16|887.93|885.93|0
1729096660000|2024-10-16 16:37:40|887.93|885.93|888.16|886.16|888.16|886.16|887.93|885.93|0
1729096670000|2024-10-16 16:37:50|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1729096680000|2024-10-16 16:38:00|888.62|886.62|888.62|886.62|888.62|886.62|888.39|886.39|0
1729096690000|2024-10-16 16:38:10|888.85|886.85|889.31|887.31|889.54|887.54|888.85|886.85|0
1729096700000|2024-10-16 16:38:20|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729096710000|2024-10-16 16:38:30|888.85|886.85|889.08|887.08|889.08|887.08|888.85|886.85|0
1729096720000|2024-10-16 16:38:40|888.85|886.85|888.39|886.39|888.85|886.85|888.39|886.39|0
1729096730000|2024-10-16 16:38:50|888.62|886.62|889.08|887.08|889.08|887.08|888.62|886.62|0
1729096740000|2024-10-16 16:39:00|888.85|886.85|889.08|887.08|889.08|887.08|888.85|886.85|0
1729096760000|2024-10-16 16:39:20|889.31|887.31|889.08|887.08|889.31|887.31|889.08|887.08|0
1729096770000|2024-10-16 16:39:30|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1729096780000|2024-10-16 16:39:40|889.54|887.54|889.54|887.54|889.77|887.77|889.54|887.54|0
1729096790000|2024-10-16 16:39:50|889.77|887.77|889.54|887.54|889.77|887.77|889.54|887.54|0
1729096800000|2024-10-16 16:40:00|889.77|887.77|889.77|887.77|889.77|887.77|889.77|887.77|0
1729096810000|2024-10-16 16:40:10|889.54|887.54|889.54|887.54|889.54|887.54|889.54|887.54|0
1729096820000|2024-10-16 16:40:20|889.77|887.77|889.77|887.77|889.77|887.77|889.77|887.77|0
1729096830000|2024-10-16 16:40:30|890|888|890|888|890|888|890|888|0
1729096840000|2024-10-16 16:40:40|889.77|887.77|889.77|887.77|890|888|889.77|887.77|0
1729096850000|2024-10-16 16:40:50|889.54|887.54|889.54|887.54|889.77|887.77|889.54|887.54|0
1729096860000|2024-10-16 16:41:00|889.77|887.77|890.22|888.22|890.45|888.45|889.77|887.77|0
1729096870000|2024-10-16 16:41:10|890.45|888.45|890.68|888.68|890.68|888.68|890.45|888.45|0
1729096880000|2024-10-16 16:41:20|890.45|888.45|890.22|888.22|890.45|888.45|890.22|888.22|0
1729096890000|2024-10-16 16:41:30|890.45|888.45|889.99|887.99|890.45|888.45|889.99|887.99|0
1729096900000|2024-10-16 16:41:40|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729096910000|2024-10-16 16:41:50|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729096920000|2024-10-16 16:42:00|889.76|887.76|889.76|887.76|889.76|887.76|889.53|887.53|0
1729096940000|2024-10-16 16:42:20|889.53|887.53|889.53|887.53|889.76|887.76|889.53|887.53|0
1729096950000|2024-10-16 16:42:30|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729096960000|2024-10-16 16:42:40|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729096970000|2024-10-16 16:42:50|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729096990000|2024-10-16 16:43:10|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729097000000|2024-10-16 16:43:20|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729097010000|2024-10-16 16:43:30|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097020000|2024-10-16 16:43:40|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729097040000|2024-10-16 16:44:00|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729097050000|2024-10-16 16:44:10|889.76|887.76|890.22|888.22|890.22|888.22|889.76|887.76|0
1729097060000|2024-10-16 16:44:20|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729097070000|2024-10-16 16:44:30|889.53|887.53|889.3|887.3|889.53|887.53|889.3|887.3|0
1729097080000|2024-10-16 16:44:40|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729097090000|2024-10-16 16:44:50|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097100000|2024-10-16 16:45:00|889.53|887.53|889.76|887.76|889.76|887.76|889.53|887.53|0
1729097110000|2024-10-16 16:45:10|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729097120000|2024-10-16 16:45:20|890.22|888.22|890.22|888.22|890.22|888.22|889.99|887.99|0
1729097140000|2024-10-16 16:45:40|889.99|887.99|889.99|887.99|889.99|887.99|889.99|887.99|0
1729097150000|2024-10-16 16:45:50|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097160000|2024-10-16 16:46:00|889.99|887.99|890.22|888.22|890.22|888.22|889.99|887.99|0
1729097190000|2024-10-16 16:46:30|889.99|887.99|889.99|887.99|890.22|888.22|889.99|887.99|0
1729097200000|2024-10-16 16:46:40|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097210000|2024-10-16 16:46:50|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729097240000|2024-10-16 16:47:20|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729097250000|2024-10-16 16:47:30|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729097260000|2024-10-16 16:47:40|889.53|887.53|889.53|887.53|889.76|887.76|889.53|887.53|0
1729097270000|2024-10-16 16:47:50|889.3|887.3|889.3|887.3|889.3|887.3|889.3|887.3|0
1729097280000|2024-10-16 16:48:00|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729097290000|2024-10-16 16:48:10|889.3|887.3|889.07|887.07|889.3|887.3|889.07|887.07|0
1729097320000|2024-10-16 16:48:40|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729097330000|2024-10-16 16:48:50|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729097340000|2024-10-16 16:49:00|888.84|886.84|888.61|886.61|888.84|886.84|888.61|886.61|0
1729097350000|2024-10-16 16:49:10|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729097360000|2024-10-16 16:49:20|888.61|886.61|888.38|886.38|888.61|886.61|888.38|886.38|0
1729097380000|2024-10-16 16:49:40|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729097390000|2024-10-16 16:49:50|888.38|886.38|888.15|886.15|888.38|886.38|888.15|886.15|0
1729097400000|2024-10-16 16:50:00|888.38|886.38|888.84|886.84|888.84|886.84|888.38|886.38|0
1729097420000|2024-10-16 16:50:20|888.61|886.61|888.72|886.72|888.72|886.72|888.61|886.61|0
1729097430000|2024-10-16 16:50:30|888.84|886.84|888.61|886.61|888.84|886.84|888.38|886.38|0
1729097440000|2024-10-16 16:50:40|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729097450000|2024-10-16 16:50:50|889.07|887.07|888.84|886.84|889.07|887.07|888.84|886.84|0
1729097460000|2024-10-16 16:51:00|889.07|887.07|889.3|887.3|889.3|887.3|889.07|887.07|0
1729097470000|2024-10-16 16:51:10|889.53|887.53|889.53|887.53|889.76|887.76|889.53|887.53|0
1729097480000|2024-10-16 16:51:20|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729097500000|2024-10-16 16:51:40|890.22|888.22|890.22|888.22|890.45|888.45|890.22|888.22|0
1729097510000|2024-10-16 16:51:50|890.45|888.45|889.99|887.99|890.45|888.45|889.99|887.99|0
1729097520000|2024-10-16 16:52:00|890.1|888.1|889.99|887.99|890.1|888.1|889.99|887.99|0
1729097540000|2024-10-16 16:52:20|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729097560000|2024-10-16 16:52:40|890.22|888.22|890.68|888.68|890.68|888.68|890.22|888.22|0
1729097570000|2024-10-16 16:52:50|890.91|888.91|890.91|888.91|890.91|888.91|890.91|888.91|0
1729097580000|2024-10-16 16:53:00|891.37|889.37|891.37|889.37|891.37|889.37|891.37|889.37|0
1729097590000|2024-10-16 16:53:10|891.14|889.14|890.91|888.91|891.14|889.14|890.91|888.91|0
1729097610000|2024-10-16 16:53:30|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729097620000|2024-10-16 16:53:40|890.45|888.45|890.45|888.45|890.45|888.45|890.22|888.22|0
1729097640000|2024-10-16 16:54:00|890.68|888.68|890.68|888.68|890.68|888.68|890.45|888.45|0
1729097650000|2024-10-16 16:54:10|891.14|889.14|891.14|889.14|891.14|889.14|891.14|889.14|0
1729097660000|2024-10-16 16:54:20|890.91|888.91|890.45|888.45|890.91|888.91|890.45|888.45|0
1729097670000|2024-10-16 16:54:30|890.68|888.68|891.37|889.37|891.37|889.37|890.68|888.68|0
1729097690000|2024-10-16 16:54:50|891.6|889.6|892.06|890.06|892.06|890.06|891.6|889.6|0
1729097700000|2024-10-16 16:55:00|892.29|890.29|892.06|890.06|892.29|890.29|892.06|890.06|0
1729097710000|2024-10-16 16:55:10|892.29|890.29|892.77|890.77|892.77|890.77|892.29|890.29|0
1729097720000|2024-10-16 16:55:20|892.54|890.54|891.97|889.97|892.54|890.54|891.97|889.97|0
1729097730000|2024-10-16 16:55:30|892.2|890.2|892.14|890.14|892.37|890.37|892.14|890.14|0
1729097740000|2024-10-16 16:55:40|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729097750000|2024-10-16 16:55:50|893.06|891.06|893.29|891.29|893.29|891.29|892.83|890.83|0
1729097760000|2024-10-16 16:56:00|893.06|891.06|892.83|890.83|893.06|891.06|892.6|890.6|0
1729097770000|2024-10-16 16:56:10|892.6|890.6|892.83|890.83|892.83|890.83|892.6|890.6|0
1729097780000|2024-10-16 16:56:20|892.6|890.6|892.6|890.6|892.83|890.83|892.6|890.6|0
1729097790000|2024-10-16 16:56:30|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1729097800000|2024-10-16 16:56:40|892.83|890.83|892.83|890.83|892.83|890.83|892.6|890.6|0
1729097820000|2024-10-16 16:57:00|893.06|891.06|893.06|891.06|893.29|891.29|893.06|891.06|0
1729097830000|2024-10-16 16:57:10|893.29|891.29|893.29|891.29|893.29|891.29|893.06|891.06|0
1729097840000|2024-10-16 16:57:20|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1729097850000|2024-10-16 16:57:30|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1729097860000|2024-10-16 16:57:40|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1729097870000|2024-10-16 16:57:50|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1729097880000|2024-10-16 16:58:00|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1729097890000|2024-10-16 16:58:10|893.06|891.06|892.6|890.6|893.06|891.06|892.6|890.6|0
1729097900000|2024-10-16 16:58:20|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729097910000|2024-10-16 16:58:30|892.6|890.6|892.6|890.6|892.83|890.83|892.6|890.6|0
1729097920000|2024-10-16 16:58:40|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1729097930000|2024-10-16 16:58:50|892.83|890.83|892.83|890.83|893.06|891.06|892.83|890.83|0
1729097940000|2024-10-16 16:59:00|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1729097950000|2024-10-16 16:59:10|893.52|891.52|893.52|891.52|893.52|891.52|893.52|891.52|0
1729097960000|2024-10-16 16:59:20|893.75|891.75|893.75|891.75|893.75|891.75|893.52|891.52|0
1729097980000|2024-10-16 16:59:40|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1729097990000|2024-10-16 16:59:50|893.75|891.75|893.98|891.98|893.98|891.98|893.75|891.75|0
1729098000000|2024-10-16 17:00:00|894.21|892.21|894.9|892.9|894.9|892.9|894.21|892.21|0
1729098010000|2024-10-16 17:00:10|895.82|893.82|895.13|893.13|895.82|893.82|895.13|893.13|0
1729098020000|2024-10-16 17:00:20|895.36|893.36|895.13|893.13|895.36|893.36|894.9|892.9|0
1729098030000|2024-10-16 17:00:30|894.9|892.9|894.67|892.67|894.9|892.9|894.44|892.44|0
1729098040000|2024-10-16 17:00:40|894.44|892.44|893.75|891.75|894.67|892.67|893.75|891.75|0
1729098050000|2024-10-16 17:00:50|893.98|891.98|894.21|892.21|894.21|892.21|893.98|891.98|0
1729098060000|2024-10-16 17:01:00|893.75|891.75|893.75|891.75|894.21|892.21|893.75|891.75|0
1729098070000|2024-10-16 17:01:10|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1729098080000|2024-10-16 17:01:20|894.21|892.21|893.98|891.98|894.21|892.21|893.98|891.98|0
1729098090000|2024-10-16 17:01:30|893.75|891.75|893.75|891.75|893.75|891.75|893.75|891.75|0
1729098100000|2024-10-16 17:01:40|893.52|891.52|893.75|891.75|893.75|891.75|893.52|891.52|0
1729098110000|2024-10-16 17:01:50|893.52|891.52|893.75|891.75|893.75|891.75|893.52|891.52|0
1729098120000|2024-10-16 17:02:00|893.52|891.52|893.75|891.75|893.75|891.75|893.52|891.52|0
1729098130000|2024-10-16 17:02:10|893.52|891.52|893.75|891.75|893.75|891.75|893.52|891.52|0
1729098140000|2024-10-16 17:02:20|893.98|891.98|893.75|891.75|893.98|891.98|893.75|891.75|0
1729098150000|2024-10-16 17:02:30|893.98|891.98|893.52|891.52|893.98|891.98|893.52|891.52|0
1729098160000|2024-10-16 17:02:40|893.75|891.75|893.75|891.75|893.75|891.75|893.75|891.75|0
1729098170000|2024-10-16 17:02:50|893.98|891.98|893.98|891.98|893.98|891.98|893.75|891.75|0
1729098180000|2024-10-16 17:03:00|893.75|891.75|893.75|891.75|893.98|891.98|893.75|891.75|0
1729098190000|2024-10-16 17:03:10|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1729098200000|2024-10-16 17:03:20|894.21|892.21|894.9|892.9|894.9|892.9|894.21|892.21|0
1729098210000|2024-10-16 17:03:30|895.13|893.13|895.36|893.36|895.36|893.36|895.13|893.13|0
1729098220000|2024-10-16 17:03:40|895.59|893.59|895.82|893.82|895.82|893.82|895.59|893.59|0
1729098230000|2024-10-16 17:03:50|895.59|893.59|895.36|893.36|895.59|893.59|895.36|893.36|0
1729098240000|2024-10-16 17:04:00|895.13|893.13|895.13|893.13|895.36|893.36|895.13|893.13|0
1729098250000|2024-10-16 17:04:10|894.9|892.9|894.67|892.67|894.9|892.9|894.67|892.67|0
1729098260000|2024-10-16 17:04:20|894.44|892.44|894.67|892.67|894.67|892.67|894.44|892.44|0
1729098270000|2024-10-16 17:04:30|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1729098280000|2024-10-16 17:04:40|894.21|892.21|894.21|892.21|894.21|892.21|894.21|892.21|0
1729098290000|2024-10-16 17:04:50|894.44|892.44|894.67|892.67|894.67|892.67|894.44|892.44|0
1729098300000|2024-10-16 17:05:00|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1729098310000|2024-10-16 17:05:10|894.67|892.67|894.9|892.9|894.9|892.9|894.67|892.67|0
1729098330000|2024-10-16 17:05:30|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1729098340000|2024-10-16 17:05:40|894.66|892.66|894.43|892.43|894.66|892.66|894.43|892.43|0
1729098350000|2024-10-16 17:05:50|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1729098360000|2024-10-16 17:06:00|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1729098370000|2024-10-16 17:06:10|893.85|891.85|893.74|891.74|893.85|891.85|893.74|891.74|0
1729098380000|2024-10-16 17:06:20|893.97|891.97|894.2|892.2|894.2|892.2|893.97|891.97|0
1729098390000|2024-10-16 17:06:30|894.43|892.43|894.43|892.43|894.43|892.43|894.2|892.2|0
1729098400000|2024-10-16 17:06:40|894.66|892.66|894.66|892.66|894.66|892.66|894.43|892.43|0
1729098420000|2024-10-16 17:07:00|894.89|892.89|894.66|892.66|894.89|892.89|894.66|892.66|0
1729098430000|2024-10-16 17:07:10|894.43|892.43|894.43|892.43|894.66|892.66|894.43|892.43|0
1729098440000|2024-10-16 17:07:20|894.2|892.2|893.74|891.74|894.43|892.43|893.74|891.74|0
1729098470000|2024-10-16 17:07:50|893.97|891.97|893.74|891.74|893.97|891.97|893.51|891.51|0
1729098480000|2024-10-16 17:08:00|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1729098490000|2024-10-16 17:08:10|893.28|891.28|893.22|891.22|893.45|891.45|893.22|891.22|0
1729098500000|2024-10-16 17:08:20|892.99|890.99|892.99|890.99|892.99|890.99|892.99|890.99|0
1729098510000|2024-10-16 17:08:30|892.76|890.76|892.53|890.53|892.76|890.76|892.3|890.3|0
1729098520000|2024-10-16 17:08:40|892.76|890.76|892.53|890.53|892.76|890.76|892.53|890.53|0
1729098530000|2024-10-16 17:08:50|892.76|890.76|892.99|890.99|892.99|890.99|892.76|890.76|0
1729098540000|2024-10-16 17:09:00|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1729098550000|2024-10-16 17:09:10|892.3|890.3|892.53|890.53|892.53|890.53|892.3|890.3|0
1729098560000|2024-10-16 17:09:20|892.3|890.3|892.76|890.76|892.76|890.76|892.3|890.3|0
1729098570000|2024-10-16 17:09:30|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1729098580000|2024-10-16 17:09:40|892.76|890.76|892.53|890.53|892.76|890.76|892.3|890.3|0
1729098590000|2024-10-16 17:09:50|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1729098600000|2024-10-16 17:10:00|892.99|890.99|893.22|891.22|893.22|891.22|892.99|890.99|0
1729098610000|2024-10-16 17:10:10|893.45|891.45|893.68|891.68|893.91|891.91|893.45|891.45|0
1729098620000|2024-10-16 17:10:20|893.91|891.91|893.68|891.68|893.91|891.91|893.68|891.68|0
1729098630000|2024-10-16 17:10:30|893.91|891.91|893.68|891.68|893.91|891.91|893.68|891.68|0
1729098640000|2024-10-16 17:10:40|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729098650000|2024-10-16 17:10:50|893.68|891.68|893.68|891.68|893.68|891.68|893.68|891.68|0
1729098660000|2024-10-16 17:11:00|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729098670000|2024-10-16 17:11:10|893.68|891.68|893.68|891.68|893.68|891.68|893.68|891.68|0
1729098680000|2024-10-16 17:11:20|893.22|891.22|893.22|891.22|893.22|891.22|893.22|891.22|0
1729098690000|2024-10-16 17:11:30|893.45|891.45|893.68|891.68|893.68|891.68|893.45|891.45|0
1729098710000|2024-10-16 17:11:50|893.45|891.45|893.22|891.22|893.45|891.45|893.22|891.22|0
1729098730000|2024-10-16 17:12:10|893.45|891.45|893.22|891.22|893.45|891.45|893.22|891.22|0
1729098740000|2024-10-16 17:12:20|893.45|891.45|893.22|891.22|893.45|891.45|893.22|891.22|0
1729098750000|2024-10-16 17:12:30|892.99|890.99|892.99|890.99|892.99|890.99|892.99|890.99|0
1729098770000|2024-10-16 17:12:50|893.22|891.22|893.22|891.22|893.22|891.22|893.22|891.22|0
1729098780000|2024-10-16 17:13:00|892.99|890.99|893.22|891.22|893.22|891.22|892.99|890.99|0
1729098790000|2024-10-16 17:13:10|892.99|890.99|893.22|891.22|893.22|891.22|892.99|890.99|0
1729098800000|2024-10-16 17:13:20|892.99|890.99|892.99|890.99|892.99|890.99|892.99|890.99|0
1729098810000|2024-10-16 17:13:30|892.76|890.76|892.99|890.99|892.99|890.99|892.76|890.76|0
1729098840000|2024-10-16 17:14:00|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1729098850000|2024-10-16 17:14:10|892.99|890.99|893.45|891.45|893.45|891.45|892.99|890.99|0
1729098870000|2024-10-16 17:14:30|893.68|891.68|893.68|891.68|893.68|891.68|893.68|891.68|0
1729098890000|2024-10-16 17:14:50|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729098900000|2024-10-16 17:15:00|893.68|891.68|893.68|891.68|893.68|891.68|893.45|891.45|0
1729098910000|2024-10-16 17:15:10|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729098920000|2024-10-16 17:15:20|893.68|891.68|893.91|891.91|893.91|891.91|893.68|891.68|0
1729098930000|2024-10-16 17:15:30|894.14|892.14|894.37|892.37|894.37|892.37|894.14|892.14|0
1729098950000|2024-10-16 17:15:50|894.6|892.6|894.83|892.83|894.83|892.83|894.6|892.6|0
1729098960000|2024-10-16 17:16:00|894.6|892.6|894.37|892.37|894.6|892.6|894.37|892.37|0
1729098970000|2024-10-16 17:16:10|894.6|892.6|894.6|892.6|894.6|892.6|894.6|892.6|0
1729098980000|2024-10-16 17:16:20|894.83|892.83|894.6|892.6|894.83|892.83|894.6|892.6|0
1729098990000|2024-10-16 17:16:30|894.83|892.83|895.06|893.06|895.06|893.06|894.83|892.83|0
1729099000000|2024-10-16 17:16:40|894.83|892.83|894.83|892.83|894.83|892.83|894.6|892.6|0
1729099030000|2024-10-16 17:17:10|894.6|892.6|893.91|891.91|894.6|892.6|893.91|891.91|0
1729099040000|2024-10-16 17:17:20|893.68|891.68|893.45|891.45|893.68|891.68|893.45|891.45|0
1729099050000|2024-10-16 17:17:30|893.22|891.22|892.99|890.99|893.22|891.22|892.99|890.99|0
1729099060000|2024-10-16 17:17:40|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1729099070000|2024-10-16 17:17:50|892.53|890.53|892.53|890.53|892.76|890.76|892.53|890.53|0
1729099080000|2024-10-16 17:18:00|892.64|890.64|892.64|890.64|892.64|890.64|892.64|890.64|0
1729099090000|2024-10-16 17:18:10|892.53|890.53|892.76|890.76|892.76|890.76|892.53|890.53|0
1729099100000|2024-10-16 17:18:20|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1729099110000|2024-10-16 17:18:30|892.3|890.3|892.07|890.07|892.3|890.3|892.07|890.07|0
1729099120000|2024-10-16 17:18:40|891.84|889.84|892.07|890.07|892.07|890.07|891.84|889.84|0
1729099130000|2024-10-16 17:18:50|891.84|889.84|891.84|889.84|891.84|889.84|891.84|889.84|0
1729099140000|2024-10-16 17:19:00|892.07|890.07|891.61|889.61|892.07|890.07|891.61|889.61|0
1729099150000|2024-10-16 17:19:10|891.38|889.38|891.15|889.15|891.38|889.38|891.15|889.15|0
1729099160000|2024-10-16 17:19:20|891.38|889.38|891.15|889.15|891.38|889.38|891.15|889.15|0
1729099170000|2024-10-16 17:19:30|890.92|888.92|890.46|888.46|890.92|888.92|890.23|888.23|0
1729099180000|2024-10-16 17:19:40|890.69|888.69|890.92|888.92|890.92|888.92|890.69|888.69|0
1729099200000|2024-10-16 17:20:00|890.69|888.69|890.69|888.69|890.69|888.69|890.46|888.46|0
1729099210000|2024-10-16 17:20:10|890.46|888.46|890|888|890.46|888.46|889.77|887.77|0
1729099220000|2024-10-16 17:20:20|890.23|888.23|890.23|888.23|890.46|888.46|890|888|0
1729099230000|2024-10-16 17:20:30|890|888|890.46|888.46|890.46|888.46|890|888|0
1729099240000|2024-10-16 17:20:40|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729099250000|2024-10-16 17:20:50|890.92|888.92|891.38|889.38|891.38|889.38|890.92|888.92|0
1729099260000|2024-10-16 17:21:00|891.15|889.15|890.92|888.92|891.38|889.38|890.92|888.92|0
1729099270000|2024-10-16 17:21:10|890.69|888.69|890|888|890.69|888.69|890|888|0
1729099280000|2024-10-16 17:21:20|890.46|888.46|890.46|888.46|890.69|888.69|890.46|888.46|0
1729099290000|2024-10-16 17:21:30|890.69|888.69|890.46|888.46|890.69|888.69|890.46|888.46|0
1729099300000|2024-10-16 17:21:40|890.23|888.23|890.69|888.69|890.69|888.69|890.23|888.23|0
1729099320000|2024-10-16 17:22:00|890.92|888.92|890.46|888.46|890.92|888.92|890.46|888.46|0
1729099330000|2024-10-16 17:22:10|890.69|888.69|890.92|888.92|890.92|888.92|890.69|888.69|0
1729099340000|2024-10-16 17:22:20|891.15|889.15|890.92|888.92|891.15|889.15|890.92|888.92|0
1729099350000|2024-10-16 17:22:30|891.15|889.15|890.92|888.92|891.15|889.15|890.92|888.92|0
1729099360000|2024-10-16 17:22:40|891.15|889.15|891.38|889.38|891.61|889.61|891.15|889.15|0
1729099370000|2024-10-16 17:22:50|891.61|889.61|891.61|889.61|891.61|889.61|891.61|889.61|0
1729099390000|2024-10-16 17:23:10|890.92|888.92|891.15|889.15|891.15|889.15|890.69|888.69|0
1729099410000|2024-10-16 17:23:30|891.38|889.38|891.61|889.61|891.61|889.61|891.38|889.38|0
1729099420000|2024-10-16 17:23:40|891.72|889.72|891.84|889.84|891.84|889.84|891.72|889.72|0
1729099430000|2024-10-16 17:23:50|891.61|889.61|891.61|889.61|891.61|889.61|891.61|889.61|0
1729099450000|2024-10-16 17:24:10|891.38|889.38|890.69|888.69|891.38|889.38|890.69|888.69|0
1729099460000|2024-10-16 17:24:20|890.92|888.92|891.15|889.15|891.15|889.15|890.69|888.69|0
1729099470000|2024-10-16 17:24:30|891.38|889.38|890.92|888.92|891.38|889.38|890.92|888.92|0
1729099480000|2024-10-16 17:24:40|891.15|889.15|890.69|888.69|891.15|889.15|890.69|888.69|0
1729099490000|2024-10-16 17:24:50|890.92|888.92|890.92|888.92|890.92|888.92|890.92|888.92|0
1729099500000|2024-10-16 17:25:00|891.61|889.61|891.49|889.49|891.61|889.61|891.49|889.49|0
1729099510000|2024-10-16 17:25:10|891.61|889.61|891.61|889.61|891.84|889.84|891.61|889.61|0
1729099520000|2024-10-16 17:25:20|891.84|889.84|892.07|890.07|892.07|890.07|891.61|889.61|0
1729099530000|2024-10-16 17:25:30|892.3|890.3|892.07|890.07|892.3|890.3|892.07|890.07|0
1729099540000|2024-10-16 17:25:40|892.3|890.3|892.3|890.3|892.3|890.3|892.3|890.3|0
1729099550000|2024-10-16 17:25:50|892.53|890.53|892.76|890.76|892.76|890.76|892.53|890.53|0
1729099560000|2024-10-16 17:26:00|892.99|890.99|892.99|890.99|893.22|891.22|892.99|890.99|0
1729099570000|2024-10-16 17:26:10|893.22|891.22|893.22|891.22|893.22|891.22|893.22|891.22|0
1729099580000|2024-10-16 17:26:20|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729099590000|2024-10-16 17:26:30|893.56|891.56|893.44|891.44|893.67|891.67|893.44|891.44|0
1729099600000|2024-10-16 17:26:40|893.22|891.22|893.22|891.22|893.22|891.22|892.99|890.99|0
1729099610000|2024-10-16 17:26:50|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729099620000|2024-10-16 17:27:00|893.44|891.44|893.67|891.67|893.67|891.67|893.44|891.44|0
1729099630000|2024-10-16 17:27:10|893.44|891.44|893.67|891.67|893.67|891.67|893.44|891.44|0
1729099640000|2024-10-16 17:27:20|893.44|891.44|893.9|891.9|893.9|891.9|893.44|891.44|0
1729099650000|2024-10-16 17:27:30|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729099660000|2024-10-16 17:27:40|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1729099670000|2024-10-16 17:27:50|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1729099680000|2024-10-16 17:28:00|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729099690000|2024-10-16 17:28:10|894.13|892.13|893.9|891.9|894.13|892.13|893.9|891.9|0
1729099700000|2024-10-16 17:28:20|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729099710000|2024-10-16 17:28:30|893.78|891.78|893.67|891.67|893.78|891.78|893.67|891.67|0
1729099720000|2024-10-16 17:28:40|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729099730000|2024-10-16 17:28:50|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729099740000|2024-10-16 17:29:00|893.44|891.44|893.21|891.21|893.44|891.44|893.21|891.21|0
1729099750000|2024-10-16 17:29:10|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729099760000|2024-10-16 17:29:20|892.52|890.52|892.29|890.29|892.75|890.75|892.29|890.29|0
1729099770000|2024-10-16 17:29:30|892.52|890.52|891.83|889.83|892.52|890.52|891.83|889.83|0
1729099780000|2024-10-16 17:29:40|891.6|889.6|891.6|889.6|891.6|889.6|891.6|889.6|0
1729099790000|2024-10-16 17:29:50|891.83|889.83|892.06|890.06|892.06|890.06|891.83|889.83|0
1729099800000|2024-10-16 17:30:00|891.83|889.83|892.29|890.29|892.29|890.29|891.6|889.6|0
1729099810000|2024-10-16 17:30:10|892.52|890.52|892.75|890.75|892.75|890.75|892.29|890.29|0
1729099820000|2024-10-16 17:30:20|892.52|890.52|892.52|890.52|892.75|890.75|892.52|890.52|0
1729099840000|2024-10-16 17:30:40|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729099850000|2024-10-16 17:30:50|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729099860000|2024-10-16 17:31:00|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729099870000|2024-10-16 17:31:10|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729099890000|2024-10-16 17:31:30|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729099900000|2024-10-16 17:31:40|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1729099910000|2024-10-16 17:31:50|892.75|890.75|892.52|890.52|892.75|890.75|892.52|890.52|0
1729099930000|2024-10-16 17:32:10|892.75|890.75|891.83|889.83|892.75|890.75|891.83|889.83|0
1729099940000|2024-10-16 17:32:20|892.06|890.06|891.83|889.83|892.06|890.06|891.83|889.83|0
1729099950000|2024-10-16 17:32:30|892.06|890.06|892.52|890.52|892.52|890.52|892.06|890.06|0
1729099970000|2024-10-16 17:32:50|892.29|890.29|892.52|890.52|892.52|890.52|892.29|890.29|0
1729099980000|2024-10-16 17:33:00|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729099990000|2024-10-16 17:33:10|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100000000|2024-10-16 17:33:20|892.52|890.52|892.06|890.06|892.52|890.52|892.06|890.06|0
1729100010000|2024-10-16 17:33:30|892.29|890.29|892.52|890.52|892.52|890.52|892.29|890.29|0
1729100020000|2024-10-16 17:33:40|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729100050000|2024-10-16 17:34:10|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1729100060000|2024-10-16 17:34:20|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100080000|2024-10-16 17:34:40|892.98|890.98|893.21|891.21|893.21|891.21|892.98|890.98|0
1729100090000|2024-10-16 17:34:50|892.98|890.98|893.44|891.44|893.44|891.44|892.98|890.98|0
1729100110000|2024-10-16 17:35:10|893.67|891.67|893.67|891.67|893.67|891.67|893.44|891.44|0
1729100120000|2024-10-16 17:35:20|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729100130000|2024-10-16 17:35:30|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729100140000|2024-10-16 17:35:40|893.44|891.44|893.21|891.21|893.44|891.44|893.21|891.21|0
1729100150000|2024-10-16 17:35:50|892.98|890.98|893.21|891.21|893.21|891.21|892.98|890.98|0
1729100160000|2024-10-16 17:36:00|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729100170000|2024-10-16 17:36:10|893.67|891.67|893.21|891.21|893.67|891.67|893.21|891.21|0
1729100180000|2024-10-16 17:36:20|892.98|890.98|892.75|890.75|892.98|890.98|892.75|890.75|0
1729100190000|2024-10-16 17:36:30|892.98|890.98|892.98|890.98|892.98|890.98|892.75|890.75|0
1729100200000|2024-10-16 17:36:40|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729100210000|2024-10-16 17:36:50|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729100220000|2024-10-16 17:37:00|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729100230000|2024-10-16 17:37:10|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100240000|2024-10-16 17:37:20|892.98|890.98|892.52|890.52|892.98|890.98|892.52|890.52|0
1729100250000|2024-10-16 17:37:30|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100260000|2024-10-16 17:37:40|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729100270000|2024-10-16 17:37:50|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100280000|2024-10-16 17:38:00|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729100290000|2024-10-16 17:38:10|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729100310000|2024-10-16 17:38:30|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729100320000|2024-10-16 17:38:40|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729100330000|2024-10-16 17:38:50|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729100340000|2024-10-16 17:39:00|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729100350000|2024-10-16 17:39:10|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100360000|2024-10-16 17:39:20|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100370000|2024-10-16 17:39:30|892.06|890.06|892.06|890.06|892.29|890.29|892.06|890.06|0
1729100380000|2024-10-16 17:39:40|892.29|890.29|892.06|890.06|892.29|890.29|892.06|890.06|0
1729100390000|2024-10-16 17:39:50|891.83|889.83|892.06|890.06|892.06|890.06|891.83|889.83|0
1729100400000|2024-10-16 17:40:00|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729100410000|2024-10-16 17:40:10|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100420000|2024-10-16 17:40:20|892.06|890.06|892.06|890.06|892.29|890.29|892.06|890.06|0
1729100430000|2024-10-16 17:40:30|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729100440000|2024-10-16 17:40:40|892.06|890.06|891.83|889.83|892.06|890.06|891.83|889.83|0
1729100450000|2024-10-16 17:40:50|892.06|890.06|892.06|890.06|892.06|890.06|892.06|890.06|0
1729100460000|2024-10-16 17:41:00|891.83|889.83|892.06|890.06|892.06|890.06|891.83|889.83|0
1729100470000|2024-10-16 17:41:10|892.29|890.29|892.52|890.52|892.52|890.52|892.29|890.29|0
1729100490000|2024-10-16 17:41:30|892.63|890.63|892.75|890.75|892.75|890.75|892.63|890.63|0
1729100500000|2024-10-16 17:41:40|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1729100510000|2024-10-16 17:41:50|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1729100520000|2024-10-16 17:42:00|892.52|890.52|892.29|890.29|892.52|890.52|892.29|890.29|0
1729100530000|2024-10-16 17:42:10|892.52|890.52|892.52|890.52|892.75|890.75|892.52|890.52|0
1729100570000|2024-10-16 17:42:50|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729100590000|2024-10-16 17:43:10|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729100620000|2024-10-16 17:43:40|893.44|891.44|893.67|891.67|893.67|891.67|893.44|891.44|0
1729100630000|2024-10-16 17:43:50|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729100640000|2024-10-16 17:44:00|894.13|892.13|894.36|892.36|894.36|892.36|893.9|891.9|0
1729100650000|2024-10-16 17:44:10|894.59|892.59|894.59|892.59|894.59|892.59|894.59|892.59|0
1729100680000|2024-10-16 17:44:40|894.82|892.82|895.05|893.05|895.05|893.05|894.82|892.82|0
1729100690000|2024-10-16 17:44:50|894.82|892.82|894.82|892.82|894.82|892.82|894.82|892.82|0
1729100700000|2024-10-16 17:45:00|895.05|893.05|895.05|893.05|895.05|893.05|895.05|893.05|0
1729100710000|2024-10-16 17:45:10|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1729100720000|2024-10-16 17:45:20|895.05|893.05|895.28|893.28|895.28|893.28|895.05|893.05|0
1729100730000|2024-10-16 17:45:30|895.05|893.05|895.05|893.05|895.05|893.05|895.05|893.05|0
1729100740000|2024-10-16 17:45:40|895.28|893.28|894.59|892.59|895.28|893.28|894.59|892.59|0
1729100760000|2024-10-16 17:46:00|894.82|892.82|894.82|892.82|894.82|892.82|894.82|892.82|0
1729100770000|2024-10-16 17:46:10|895.05|893.05|895.28|893.28|895.28|893.28|895.05|893.05|0
1729100780000|2024-10-16 17:46:20|895.51|893.51|895.97|893.97|895.97|893.97|895.51|893.51|0
1729100790000|2024-10-16 17:46:30|895.74|893.74|895.74|893.74|895.74|893.74|895.74|893.74|0
1729100800000|2024-10-16 17:46:40|895.97|893.97|895.74|893.74|895.97|893.97|895.74|893.74|0
1729100810000|2024-10-16 17:46:50|895.97|893.97|896.2|894.2|896.2|894.2|895.97|893.97|0
1729100820000|2024-10-16 17:47:00|896.43|894.43|895.74|893.74|896.43|894.43|895.74|893.74|0
1729100830000|2024-10-16 17:47:10|895.51|893.51|895.51|893.51|895.51|893.51|895.51|893.51|0
1729100840000|2024-10-16 17:47:20|895.74|893.74|895.51|893.51|895.74|893.74|895.51|893.51|0
1729100850000|2024-10-16 17:47:30|895.51|893.51|895.51|893.51|895.51|893.51|895.51|893.51|0
1729100860000|2024-10-16 17:47:40|895.28|893.28|894.59|892.59|895.51|893.51|894.59|892.59|0
1729100870000|2024-10-16 17:47:50|894.82|892.82|894.82|892.82|894.82|892.82|894.82|892.82|0
1729100880000|2024-10-16 17:48:00|894.59|892.59|894.59|892.59|894.59|892.59|894.59|892.59|0
1729100900000|2024-10-16 17:48:20|894.82|892.82|894.59|892.59|894.82|892.82|894.59|892.59|0
1729100910000|2024-10-16 17:48:30|894.7|892.7|894.59|892.59|894.7|892.7|894.59|892.59|0
1729100920000|2024-10-16 17:48:40|894.36|892.36|894.59|892.59|894.59|892.59|894.36|892.36|0
1729100930000|2024-10-16 17:48:50|894.82|892.82|894.82|892.82|895.05|893.05|894.82|892.82|0
1729100940000|2024-10-16 17:49:00|895.05|893.05|895.05|893.05|895.05|893.05|895.05|893.05|0
1729100950000|2024-10-16 17:49:10|895.28|893.28|895.05|893.05|895.28|893.28|895.05|893.05|0
1729100960000|2024-10-16 17:49:20|895.28|893.28|895.05|893.05|895.28|893.28|895.05|893.05|0
1729100970000|2024-10-16 17:49:30|895.28|893.28|894.82|892.82|895.28|893.28|894.82|892.82|0
1729100980000|2024-10-16 17:49:40|895.05|893.05|895.05|893.05|895.05|893.05|895.05|893.05|0
1729100990000|2024-10-16 17:49:50|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1729101010000|2024-10-16 17:50:10|895.51|893.51|895.51|893.51|895.51|893.51|895.51|893.51|0
1729101020000|2024-10-16 17:50:20|895.5|893.5|895.5|893.5|895.5|893.5|895.5|893.5|0
1729101030000|2024-10-16 17:50:30|895.73|893.73|895.5|893.5|895.73|893.73|895.5|893.5|0
1729101070000|2024-10-16 17:51:10|895.27|893.27|895.04|893.04|895.27|893.27|895.04|893.04|0
1729101080000|2024-10-16 17:51:20|895.27|893.27|895.27|893.27|895.27|893.27|895.27|893.27|0
1729101090000|2024-10-16 17:51:30|895.5|893.5|895.5|893.5|895.5|893.5|895.5|893.5|0
1729101100000|2024-10-16 17:51:40|895.27|893.27|895.5|893.5|895.5|893.5|895.27|893.27|0
1729101110000|2024-10-16 17:51:50|895.27|893.27|895.04|893.04|895.27|893.27|895.04|893.04|0
1729101120000|2024-10-16 17:52:00|894.81|892.81|895.04|893.04|895.04|893.04|894.81|892.81|0
1729101130000|2024-10-16 17:52:10|894.81|892.81|894.58|892.58|894.81|892.81|894.58|892.58|0
1729101140000|2024-10-16 17:52:20|894.35|892.35|894.12|892.12|894.35|892.35|894.12|892.12|0
1729101150000|2024-10-16 17:52:30|894.35|892.35|894.35|892.35|894.35|892.35|894.12|892.12|0
1729101160000|2024-10-16 17:52:40|894.58|892.58|894.58|892.58|894.69|892.69|894.58|892.58|0
1729101170000|2024-10-16 17:52:50|894.35|892.35|894.35|892.35|894.35|892.35|894.35|892.35|0
1729101180000|2024-10-16 17:53:00|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729101190000|2024-10-16 17:53:10|894.35|892.35|894.58|892.58|894.58|892.58|894.35|892.35|0
1729101230000|2024-10-16 17:53:50|894.35|892.35|894.12|892.12|894.35|892.35|894.12|892.12|0
1729101240000|2024-10-16 17:54:00|894.35|892.35|894.35|892.35|894.35|892.35|894.35|892.35|0
1729101260000|2024-10-16 17:54:20|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729101270000|2024-10-16 17:54:30|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729101300000|2024-10-16 17:55:00|894.12|892.12|894.35|892.35|894.35|892.35|894.12|892.12|0
1729101310000|2024-10-16 17:55:10|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729101320000|2024-10-16 17:55:20|894.35|892.35|894.35|892.35|894.58|892.58|894.35|892.35|0
1729101330000|2024-10-16 17:55:30|894.58|892.58|894.35|892.35|894.58|892.58|894.35|892.35|0
1729101340000|2024-10-16 17:55:40|894.58|892.58|894.58|892.58|894.58|892.58|894.58|892.58|0
1729101350000|2024-10-16 17:55:50|894.81|892.81|894.81|892.81|894.81|892.81|894.81|892.81|0
1729101360000|2024-10-16 17:56:00|895.04|893.04|895.04|893.04|895.04|893.04|895.04|893.04|0
1729101380000|2024-10-16 17:56:20|895.27|893.27|895.27|893.27|895.27|893.27|895.27|893.27|0
1729101390000|2024-10-16 17:56:30|895.04|893.04|895.04|893.04|895.04|893.04|895.04|893.04|0
1729101410000|2024-10-16 17:56:50|895.27|893.27|895.27|893.27|895.27|893.27|895.27|893.27|0
1729101420000|2024-10-16 17:57:00|895.04|893.04|895.27|893.27|895.27|893.27|895.04|893.04|0
1729101430000|2024-10-16 17:57:10|895.5|893.5|895.73|893.73|895.73|893.73|895.5|893.5|0
1729101440000|2024-10-16 17:57:20|895.96|893.96|896.42|894.42|896.42|894.42|895.96|893.96|0
1729101450000|2024-10-16 17:57:30|896.65|894.65|896.42|894.42|896.65|894.65|896.42|894.42|0
1729101460000|2024-10-16 17:57:40|896.65|894.65|896.65|894.65|896.65|894.65|896.65|894.65|0
1729101470000|2024-10-16 17:57:50|896.88|894.88|896.88|894.88|896.88|894.88|896.88|894.88|0
1729101480000|2024-10-16 17:58:00|896.65|894.65|896.65|894.65|896.65|894.65|896.65|894.65|0
1729101490000|2024-10-16 17:58:10|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729101500000|2024-10-16 17:58:20|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729101510000|2024-10-16 17:58:30|896.19|894.19|896.42|894.42|896.42|894.42|896.19|894.19|0
1729101520000|2024-10-16 17:58:40|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1729101530000|2024-10-16 17:58:50|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729101550000|2024-10-16 17:59:10|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1729101560000|2024-10-16 17:59:20|896.42|894.42|896.65|894.65|896.65|894.65|896.42|894.42|0
1729101570000|2024-10-16 17:59:30|896.42|894.42|896.19|894.19|896.42|894.42|896.19|894.19|0
1729101580000|2024-10-16 17:59:40|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729101600000|2024-10-16 18:00:00|896.19|894.19|895.96|893.96|896.19|894.19|895.96|893.96|0
1729101610000|2024-10-16 18:00:10|896.19|894.19|896.42|894.42|896.42|894.42|896.19|894.19|0
1729101620000|2024-10-16 18:00:20|896.65|894.65|896.65|894.65|896.65|894.65|896.65|894.65|0
1729101630000|2024-10-16 18:00:30|896.88|894.88|896.65|894.65|896.88|894.88|896.42|894.42|0
1729101640000|2024-10-16 18:00:40|896.42|894.42|895.73|893.73|896.42|894.42|895.73|893.73|0
1729101650000|2024-10-16 18:00:50|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729101660000|2024-10-16 18:01:00|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1729101670000|2024-10-16 18:01:10|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729101680000|2024-10-16 18:01:20|896.65|894.65|897.11|895.11|897.11|895.11|896.65|894.65|0
1729101690000|2024-10-16 18:01:30|897.34|895.34|896.88|894.88|897.34|895.34|896.88|894.88|0
1729101700000|2024-10-16 18:01:40|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729101720000|2024-10-16 18:02:00|897.57|895.57|897.8|895.8|897.8|895.8|897.57|895.57|0
1729101730000|2024-10-16 18:02:10|897.57|895.57|897.57|895.57|897.57|895.57|897.57|895.57|0
1729101740000|2024-10-16 18:02:20|897.34|895.34|897.11|895.11|897.34|895.34|897.11|895.11|0
1729101750000|2024-10-16 18:02:30|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729101760000|2024-10-16 18:02:40|897.11|895.11|897.11|895.11|897.11|895.11|897.11|895.11|0
1729101770000|2024-10-16 18:02:50|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729101790000|2024-10-16 18:03:10|896.88|894.88|896.88|894.88|896.88|894.88|896.88|894.88|0
1729101800000|2024-10-16 18:03:20|897.11|895.11|897.11|895.11|897.34|895.34|897.11|895.11|0
1729101810000|2024-10-16 18:03:30|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729101820000|2024-10-16 18:03:40|897.11|895.11|896.88|894.88|897.11|895.11|896.88|894.88|0
1729101840000|2024-10-16 18:04:00|896.65|894.65|896.88|894.88|896.88|894.88|896.65|894.65|0
1729101850000|2024-10-16 18:04:10|896.65|894.65|896.42|894.42|896.65|894.65|896.42|894.42|0
1729101860000|2024-10-16 18:04:20|896.65|894.65|896.42|894.42|896.65|894.65|896.42|894.42|0
1729101880000|2024-10-16 18:04:40|896.19|894.19|896.42|894.42|896.42|894.42|896.19|894.19|0
1729101900000|2024-10-16 18:05:00|896.19|894.19|896.19|894.19|896.19|894.19|895.96|893.96|0
1729101910000|2024-10-16 18:05:10|896.42|894.42|896.88|894.88|896.88|894.88|896.42|894.42|0
1729101920000|2024-10-16 18:05:20|896.65|894.65|896.65|894.65|896.88|894.88|896.65|894.65|0
1729101950000|2024-10-16 18:05:50|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729101960000|2024-10-16 18:06:00|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729101970000|2024-10-16 18:06:10|895.73|893.73|895.73|893.73|895.73|893.73|895.73|893.73|0
1729101980000|2024-10-16 18:06:20|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729101990000|2024-10-16 18:06:30|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1729102000000|2024-10-16 18:06:40|896.07|894.07|896.07|894.07|896.07|894.07|896.07|894.07|0
1729102010000|2024-10-16 18:06:50|895.96|893.96|895.73|893.73|895.96|893.96|895.73|893.73|0
1729102020000|2024-10-16 18:07:00|895.96|893.96|895.73|893.73|895.96|893.96|895.73|893.73|0
1729102030000|2024-10-16 18:07:10|895.5|893.5|895.73|893.73|895.73|893.73|895.5|893.5|0
1729102040000|2024-10-16 18:07:20|895.5|893.5|895.73|893.73|895.73|893.73|895.5|893.5|0
1729102060000|2024-10-16 18:07:40|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729102080000|2024-10-16 18:08:00|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1729102090000|2024-10-16 18:08:10|895.96|893.96|895.73|893.73|895.96|893.96|895.73|893.73|0
1729102100000|2024-10-16 18:08:20|895.5|893.5|895.5|893.5|895.5|893.5|895.5|893.5|0
1729102110000|2024-10-16 18:08:30|895.27|893.27|895.73|893.73|895.73|893.73|895.27|893.27|0
1729102120000|2024-10-16 18:08:40|895.5|893.5|895.5|893.5|895.5|893.5|895.27|893.27|0
1729102130000|2024-10-16 18:08:50|895.27|893.27|895.73|893.73|895.73|893.73|895.27|893.27|0
1729102140000|2024-10-16 18:09:00|895.96|893.96|896.19|894.19|896.19|894.19|895.96|893.96|0
1729102150000|2024-10-16 18:09:10|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729102160000|2024-10-16 18:09:20|896.65|894.65|896.88|894.88|896.88|894.88|896.65|894.65|0
1729102170000|2024-10-16 18:09:30|897.11|895.11|897.11|895.11|897.11|895.11|897.11|895.11|0
1729102180000|2024-10-16 18:09:40|896.88|894.88|896.88|894.88|897.11|895.11|896.88|894.88|0
1729102190000|2024-10-16 18:09:50|896.65|894.65|896.65|894.65|896.65|894.65|896.65|894.65|0
1729102200000|2024-10-16 18:10:00|896.88|894.88|896.88|894.88|896.88|894.88|896.65|894.65|0
1729102210000|2024-10-16 18:10:10|897.34|895.34|897.11|895.11|897.34|895.34|897.11|895.11|0
1729102220000|2024-10-16 18:10:20|897.57|895.57|897.8|895.8|897.8|895.8|897.57|895.57|0
1729102230000|2024-10-16 18:10:30|898.03|896.03|897.8|895.8|898.03|896.03|897.8|895.8|0
1729102240000|2024-10-16 18:10:40|898.03|896.03|897.57|895.57|898.03|896.03|897.57|895.57|0
1729102250000|2024-10-16 18:10:50|897.8|895.8|898.03|896.03|898.03|896.03|897.8|895.8|0
1729102260000|2024-10-16 18:11:00|897.8|895.8|897.8|895.8|898.03|896.03|897.8|895.8|0
1729102290000|2024-10-16 18:11:30|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729102300000|2024-10-16 18:11:40|898.26|896.26|898.03|896.03|898.26|896.26|898.03|896.03|0
1729102310000|2024-10-16 18:11:50|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729102330000|2024-10-16 18:12:10|898.49|896.49|898.26|896.26|898.49|896.49|898.26|896.26|0
1729102340000|2024-10-16 18:12:20|898.72|896.72|898.72|896.72|898.72|896.72|898.49|896.49|0
1729102350000|2024-10-16 18:12:30|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729102360000|2024-10-16 18:12:40|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729102370000|2024-10-16 18:12:50|898.26|896.26|897.8|895.8|898.26|896.26|897.8|895.8|0
1729102380000|2024-10-16 18:13:00|898.03|896.03|898.26|896.26|898.26|896.26|898.03|896.03|0
1729102390000|2024-10-16 18:13:10|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729102410000|2024-10-16 18:13:30|898.72|896.72|898.49|896.49|898.72|896.72|898.49|896.49|0
1729102420000|2024-10-16 18:13:40|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729102430000|2024-10-16 18:13:50|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729102440000|2024-10-16 18:14:00|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729102450000|2024-10-16 18:14:10|897.57|895.57|897.8|895.8|897.8|895.8|897.57|895.57|0
1729102460000|2024-10-16 18:14:20|898.03|896.03|898.49|896.49|898.49|896.49|898.03|896.03|0
1729102470000|2024-10-16 18:14:30|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729102480000|2024-10-16 18:14:40|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729102490000|2024-10-16 18:14:50|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729102500000|2024-10-16 18:15:00|898.03|896.03|898.03|896.03|898.03|896.03|897.8|895.8|0
1729102510000|2024-10-16 18:15:10|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729102520000|2024-10-16 18:15:20|898.03|896.03|898.26|896.26|898.26|896.26|898.03|896.03|0
1729102530000|2024-10-16 18:15:30|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729102540000|2024-10-16 18:15:40|898.26|896.26|898.03|896.03|898.26|896.26|898.03|896.03|0
1729102550000|2024-10-16 18:15:50|898.26|896.26|898.03|896.03|898.26|896.26|898.03|896.03|0
1729102560000|2024-10-16 18:16:00|897.8|895.8|898.03|896.03|898.03|896.03|897.8|895.8|0
1729102580000|2024-10-16 18:16:20|898.26|896.26|898.26|896.26|898.26|896.26|898.03|896.03|0
1729102590000|2024-10-16 18:16:30|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729102610000|2024-10-16 18:16:50|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729102620000|2024-10-16 18:17:00|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729102640000|2024-10-16 18:17:20|898.72|896.72|899.18|897.18|899.41|897.41|898.72|896.72|0
1729102660000|2024-10-16 18:17:40|899.41|897.41|899.18|897.18|899.41|897.41|899.18|897.18|0
1729102670000|2024-10-16 18:17:50|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729102680000|2024-10-16 18:18:00|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729102690000|2024-10-16 18:18:10|899.41|897.41|899.41|897.41|899.41|897.41|899.41|897.41|0
1729102700000|2024-10-16 18:18:20|899.18|897.18|899.41|897.41|899.41|897.41|899.18|897.18|0
1729102710000|2024-10-16 18:18:30|899.18|897.18|899.41|897.41|899.41|897.41|899.18|897.18|0
1729102720000|2024-10-16 18:18:40|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729102740000|2024-10-16 18:19:00|898.95|896.95|899.18|897.18|899.18|897.18|898.95|896.95|0
1729102750000|2024-10-16 18:19:10|898.95|896.95|899.18|897.18|899.18|897.18|898.95|896.95|0
1729102760000|2024-10-16 18:19:20|898.95|896.95|899.18|897.18|899.18|897.18|898.95|896.95|0
1729102770000|2024-10-16 18:19:30|898.95|896.95|899.18|897.18|899.18|897.18|898.95|896.95|0
1729102780000|2024-10-16 18:19:40|899.41|897.41|899.18|897.18|899.41|897.41|899.18|897.18|0
1729102790000|2024-10-16 18:19:50|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729102820000|2024-10-16 18:20:20|899.17|897.17|899.64|897.64|899.64|897.64|899.17|897.17|0
1729102830000|2024-10-16 18:20:30|899.41|897.41|899.17|897.17|899.41|897.41|899.17|897.17|0
1729102840000|2024-10-16 18:20:40|899.41|897.41|899.87|897.87|899.87|897.87|899.41|897.41|0
1729102850000|2024-10-16 18:20:50|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729102860000|2024-10-16 18:21:00|900.33|898.33|900.79|898.79|900.79|898.79|900.33|898.33|0
1729102870000|2024-10-16 18:21:10|901.94|899.94|901.71|899.71|902.86|900.86|901.71|899.71|0
1729102880000|2024-10-16 18:21:20|901.48|899.48|902.17|900.17|902.17|900.17|901.48|899.48|0
1729102890000|2024-10-16 18:21:30|901.94|899.94|902.17|900.17|902.17|900.17|901.71|899.71|0
1729102900000|2024-10-16 18:21:40|901.94|899.94|902.17|900.17|902.17|900.17|901.94|899.94|0
1729102910000|2024-10-16 18:21:50|901.94|899.94|902.17|900.17|902.17|900.17|901.94|899.94|0
1729102920000|2024-10-16 18:22:00|901.94|899.94|902.4|900.4|902.4|900.4|901.71|899.71|0
1729102930000|2024-10-16 18:22:10|902.63|900.63|902.4|900.4|902.63|900.63|902.4|900.4|0
1729102940000|2024-10-16 18:22:20|902.63|900.63|902.4|900.4|902.63|900.63|902.17|900.17|0
1729102950000|2024-10-16 18:22:30|902.63|900.63|902.4|900.4|902.63|900.63|902.4|900.4|0
1729102960000|2024-10-16 18:22:40|902.63|900.63|902.17|900.17|902.63|900.63|902.17|900.17|0
1729102970000|2024-10-16 18:22:50|902.4|900.4|903.09|901.09|903.09|901.09|902.4|900.4|0
1729102980000|2024-10-16 18:23:00|903.55|901.55|904.01|902.01|904.24|902.24|903.55|901.55|0
1729102990000|2024-10-16 18:23:10|904.24|902.24|904.7|902.7|904.7|902.7|904.24|902.24|0
1729103000000|2024-10-16 18:23:20|904.47|902.47|904.93|902.93|904.93|902.93|904.24|902.24|0
1729103010000|2024-10-16 18:23:30|904.7|902.7|904.93|902.93|904.93|902.93|904.7|902.7|0
1729103020000|2024-10-16 18:23:40|905.16|903.16|906.78|904.78|906.78|904.78|905.16|903.16|0
1729103030000|2024-10-16 18:23:50|906.55|904.55|905.63|903.63|906.55|904.55|905.63|903.63|0
1729103040000|2024-10-16 18:24:00|905.86|903.86|905.86|903.86|906.09|904.09|905.86|903.86|0
1729103050000|2024-10-16 18:24:10|906.09|904.09|905.86|903.86|906.09|904.09|905.86|903.86|0
1729103060000|2024-10-16 18:24:20|905.62|903.62|906.55|904.55|906.55|904.55|905.62|903.62|0
1729103070000|2024-10-16 18:24:30|906.32|904.32|906.32|904.32|906.32|904.32|906.32|904.32|0
1729103080000|2024-10-16 18:24:40|905.86|903.86|905.39|903.39|905.86|903.86|905.39|903.39|0
1729103090000|2024-10-16 18:24:50|905.62|903.62|906.09|904.09|906.09|904.09|905.62|903.62|0
1729103100000|2024-10-16 18:25:00|905.86|903.86|905.16|903.16|906.09|904.09|905.16|903.16|0
1729103110000|2024-10-16 18:25:10|904.93|902.93|904.47|902.47|904.93|902.93|904.47|902.47|0
1729103120000|2024-10-16 18:25:20|904.24|902.24|904.98|902.98|904.98|902.98|904.24|902.24|0
1729103130000|2024-10-16 18:25:30|904.65|902.65|904.65|902.65|904.65|902.65|904.42|902.42|0
1729103140000|2024-10-16 18:25:40|904.41|902.41|904.18|902.18|904.41|902.41|904.18|902.18|0
1729103150000|2024-10-16 18:25:50|903.95|901.95|904.18|902.18|904.18|902.18|903.95|901.95|0
1729103160000|2024-10-16 18:26:00|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1729103170000|2024-10-16 18:26:10|903.72|901.72|903.72|901.72|903.72|901.72|903.49|901.49|0
1729103180000|2024-10-16 18:26:20|903.49|901.49|903.03|901.03|903.49|901.49|903.03|901.03|0
1729103190000|2024-10-16 18:26:30|902.8|900.8|903.03|901.03|903.26|901.26|902.8|900.8|0
1729103200000|2024-10-16 18:26:40|902.8|900.8|903.03|901.03|903.03|901.03|902.8|900.8|0
1729103210000|2024-10-16 18:26:50|903.26|901.26|903.49|901.49|903.49|901.49|903.26|901.26|0
1729103220000|2024-10-16 18:27:00|903.72|901.72|904.18|902.18|904.18|902.18|903.72|901.72|0
1729103230000|2024-10-16 18:27:10|903.95|901.95|904.18|902.18|904.18|902.18|903.95|901.95|0
1729103250000|2024-10-16 18:27:30|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1729103260000|2024-10-16 18:27:40|904.18|902.18|903.95|901.95|904.18|902.18|903.95|901.95|0
1729103270000|2024-10-16 18:27:50|903.72|901.72|903.95|901.95|903.95|901.95|903.72|901.72|0
1729103280000|2024-10-16 18:28:00|904.18|902.18|903.95|901.95|904.18|902.18|903.95|901.95|0
1729103290000|2024-10-16 18:28:10|904.18|902.18|904.87|902.87|904.87|902.87|904.18|902.18|0
1729103300000|2024-10-16 18:28:20|905.1|903.1|905.1|903.1|905.33|903.33|905.1|903.1|0
1729103320000|2024-10-16 18:28:40|905.33|903.33|905.33|903.33|905.33|903.33|905.33|903.33|0
1729103330000|2024-10-16 18:28:50|905.1|903.1|905.1|903.1|905.1|903.1|905.1|903.1|0
1729103340000|2024-10-16 18:29:00|905.33|903.33|905.33|903.33|905.33|903.33|905.1|903.1|0
1729103350000|2024-10-16 18:29:10|905.56|903.56|905.56|903.56|905.56|903.56|905.33|903.33|0
1729103360000|2024-10-16 18:29:20|905.33|903.33|905.33|903.33|905.33|903.33|905.33|903.33|0
1729103370000|2024-10-16 18:29:30|905.1|903.1|905.33|903.33|905.33|903.33|905.1|903.1|0
1729103380000|2024-10-16 18:29:40|905.56|903.56|905.56|903.56|905.56|903.56|905.56|903.56|0
1729103390000|2024-10-16 18:29:50|905.79|903.79|905.79|903.79|905.79|903.79|905.79|903.79|0
1729103400000|2024-10-16 18:30:00|905.56|903.56|905.79|903.79|906.02|904.02|905.56|903.56|0
1729103410000|2024-10-16 18:30:10|905.56|903.56|906.26|904.26|906.26|904.26|905.56|903.56|0
1729103420000|2024-10-16 18:30:20|906.02|904.02|905.79|903.79|906.02|904.02|905.79|903.79|0
1729103430000|2024-10-16 18:30:30|905.56|903.56|905.79|903.79|905.79|903.79|905.56|903.56|0
1729103440000|2024-10-16 18:30:40|905.56|903.56|905.56|903.56|905.56|903.56|905.33|903.33|0
1729103450000|2024-10-16 18:30:50|905.79|903.79|905.79|903.79|905.79|903.79|905.79|903.79|0
1729103460000|2024-10-16 18:31:00|906.02|904.02|906.25|904.25|906.25|904.25|906.02|904.02|0
1729103480000|2024-10-16 18:31:20|906.49|904.49|906.49|904.49|906.49|904.49|906.49|904.49|0
1729103500000|2024-10-16 18:31:40|906.95|904.95|907.18|905.18|907.18|905.18|906.95|904.95|0
1729103510000|2024-10-16 18:31:50|907.41|905.41|907.41|905.41|907.64|905.64|907.18|905.18|0
1729103520000|2024-10-16 18:32:00|907.18|905.18|907.18|905.18|907.18|905.18|906.95|904.95|0
1729103530000|2024-10-16 18:32:10|906.95|904.95|906.72|904.72|906.95|904.95|906.72|904.72|0
1729103540000|2024-10-16 18:32:20|906.48|904.48|906.48|904.48|906.48|904.48|906.48|904.48|0
1729103550000|2024-10-16 18:32:30|906.25|904.25|905.1|903.1|906.25|904.25|905.1|903.1|0
1729103560000|2024-10-16 18:32:40|905.33|903.33|905.33|903.33|905.33|903.33|905.33|903.33|0
1729103570000|2024-10-16 18:32:50|905.56|903.56|905.33|903.33|905.56|903.56|905.1|903.1|0
1729103580000|2024-10-16 18:33:00|905.56|903.56|905.56|903.56|905.56|903.56|905.56|903.56|0
1729103590000|2024-10-16 18:33:10|905.33|903.33|905.33|903.33|905.33|903.33|905.33|903.33|0
1729103600000|2024-10-16 18:33:20|905.1|903.1|904.87|902.87|905.1|903.1|904.87|902.87|0
1729103610000|2024-10-16 18:33:30|904.41|902.41|904.64|902.64|904.64|902.64|904.18|902.18|0
1729103620000|2024-10-16 18:33:40|904.41|902.41|903.95|901.95|904.41|902.41|903.95|901.95|0
1729103630000|2024-10-16 18:33:50|904.18|902.18|903.72|901.72|904.18|902.18|903.72|901.72|0
1729103640000|2024-10-16 18:34:00|904.18|902.18|903.95|901.95|904.18|902.18|903.72|901.72|0
1729103650000|2024-10-16 18:34:10|904.18|902.18|904.41|902.41|904.41|902.41|904.18|902.18|0
1729103660000|2024-10-16 18:34:20|904.64|902.64|904.64|902.64|904.64|902.64|904.64|902.64|0
1729103690000|2024-10-16 18:34:50|904.41|902.41|904.41|902.41|904.41|902.41|904.41|902.41|0
1729103700000|2024-10-16 18:35:00|904.87|902.87|904.64|902.64|904.87|902.87|904.64|902.64|0
1729103710000|2024-10-16 18:35:10|904.41|902.41|904.64|902.64|904.64|902.64|904.41|902.41|0
1729103720000|2024-10-16 18:35:20|904.41|902.41|904.87|902.87|904.87|902.87|904.41|902.41|0
1729103730000|2024-10-16 18:35:30|904.64|902.64|904.64|902.64|904.64|902.64|904.64|902.64|0
1729103740000|2024-10-16 18:35:40|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1729103750000|2024-10-16 18:35:50|904.64|902.64|905.1|903.1|905.1|903.1|904.64|902.64|0
1729103760000|2024-10-16 18:36:00|904.87|902.87|904.64|902.64|904.87|902.87|904.64|902.64|0
1729103770000|2024-10-16 18:36:10|904.87|902.87|905.1|903.1|905.1|903.1|904.87|902.87|0
1729103780000|2024-10-16 18:36:20|904.87|902.87|904.87|902.87|905.1|903.1|904.87|902.87|0
1729103790000|2024-10-16 18:36:30|904.64|902.64|904.87|902.87|904.87|902.87|904.64|902.64|0
1729103800000|2024-10-16 18:36:40|905.1|903.1|904.87|902.87|905.1|903.1|904.87|902.87|0
1729103820000|2024-10-16 18:37:00|904.64|902.64|904.64|902.64|904.64|902.64|904.64|902.64|0
1729103830000|2024-10-16 18:37:10|904.41|902.41|904.41|902.41|904.41|902.41|904.41|902.41|0
1729103850000|2024-10-16 18:37:30|903.95|901.95|903.95|901.95|903.95|901.95|903.72|901.72|0
1729103860000|2024-10-16 18:37:40|904.18|902.18|904.18|902.18|904.18|902.18|904.18|902.18|0
1729103870000|2024-10-16 18:37:50|904.41|902.41|904.64|902.64|904.87|902.87|904.41|902.41|0
1729103880000|2024-10-16 18:38:00|904.41|902.41|904.41|902.41|904.41|902.41|904.41|902.41|0
1729103890000|2024-10-16 18:38:10|904.64|902.64|904.18|902.18|904.64|902.64|904.18|902.18|0
1729103910000|2024-10-16 18:38:30|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1729103930000|2024-10-16 18:38:50|903.72|901.72|903.26|901.26|903.72|901.72|903.26|901.26|0
1729103940000|2024-10-16 18:39:00|902.8|900.8|903.26|901.26|903.26|901.26|902.8|900.8|0
1729103950000|2024-10-16 18:39:10|903.03|901.03|903.03|901.03|903.26|901.26|903.03|901.03|0
1729103960000|2024-10-16 18:39:20|902.79|900.79|903.03|901.03|903.03|901.03|902.79|900.79|0
1729103970000|2024-10-16 18:39:30|903.49|901.49|903.49|901.49|903.49|901.49|903.49|901.49|0
1729103980000|2024-10-16 18:39:40|903.26|901.26|903.49|901.49|903.49|901.49|903.26|901.26|0
1729103990000|2024-10-16 18:39:50|903.72|901.72|903.49|901.49|903.72|901.72|903.49|901.49|0
1729104000000|2024-10-16 18:40:00|903.26|901.26|903.26|901.26|903.26|901.26|903.26|901.26|0
1729104010000|2024-10-16 18:40:10|903.02|901.02|903.02|901.02|903.02|901.02|902.79|900.79|0
1729104020000|2024-10-16 18:40:20|903.26|901.26|903.02|901.02|903.26|901.26|903.02|901.02|0
1729104030000|2024-10-16 18:40:30|903.26|901.26|903.26|901.26|903.26|901.26|903.02|901.02|0
1729104040000|2024-10-16 18:40:40|903.02|901.02|903.02|901.02|903.02|901.02|903.02|901.02|0
1729104060000|2024-10-16 18:41:00|902.79|900.79|902.79|900.79|902.79|900.79|902.79|900.79|0
1729104070000|2024-10-16 18:41:10|902.56|900.56|902.33|900.33|902.56|900.56|902.33|900.33|0
1729104080000|2024-10-16 18:41:20|902.56|900.56|902.79|900.79|902.79|900.79|902.56|900.56|0
1729104090000|2024-10-16 18:41:30|902.63|900.63|902.4|900.4|902.86|900.86|902.4|900.4|0
1729104100000|2024-10-16 18:41:40|902.17|900.17|902.4|900.4|902.4|900.4|902.17|900.17|0
1729104110000|2024-10-16 18:41:50|902.63|900.63|902.63|900.63|902.86|900.86|902.63|900.63|0
1729104120000|2024-10-16 18:42:00|902.4|900.4|902.4|900.4|902.4|900.4|902.17|900.17|0
1729104130000|2024-10-16 18:42:10|902.63|900.63|902.63|900.63|902.63|900.63|902.63|900.63|0
1729104140000|2024-10-16 18:42:20|902.86|900.86|902.63|900.63|902.86|900.86|902.63|900.63|0
1729104150000|2024-10-16 18:42:30|902.86|900.86|903.09|901.09|903.09|901.09|902.86|900.86|0
1729104160000|2024-10-16 18:42:40|903.55|901.55|903.55|901.55|903.55|901.55|903.32|901.32|0
1729104170000|2024-10-16 18:42:50|903.32|901.32|903.32|901.32|903.32|901.32|903.32|901.32|0
1729104180000|2024-10-16 18:43:00|903.55|901.55|903.78|901.78|903.78|901.78|903.55|901.55|0
1729104210000|2024-10-16 18:43:30|903.55|901.55|903.55|901.55|903.55|901.55|903.55|901.55|0
1729104220000|2024-10-16 18:43:40|903.32|901.32|903.32|901.32|903.32|901.32|903.32|901.32|0
1729104230000|2024-10-16 18:43:50|903.09|901.09|903.09|901.09|903.09|901.09|903.09|901.09|0
1729104240000|2024-10-16 18:44:00|903.32|901.32|903.09|901.09|903.32|901.32|903.09|901.09|0
1729104250000|2024-10-16 18:44:10|903.32|901.32|903.32|901.32|903.32|901.32|903.32|901.32|0
1729104260000|2024-10-16 18:44:20|903.55|901.55|903.55|901.55|903.55|901.55|903.55|901.55|0
1729104270000|2024-10-16 18:44:30|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1729104280000|2024-10-16 18:44:40|904.01|902.01|904.24|902.24|904.24|902.24|904.01|902.01|0
1729104290000|2024-10-16 18:44:50|904.47|902.47|904.01|902.01|904.47|902.47|904.01|902.01|0
1729104300000|2024-10-16 18:45:00|904.24|902.24|904.01|902.01|904.24|902.24|904.01|902.01|0
1729104320000|2024-10-16 18:45:20|903.78|901.78|903.55|901.55|903.78|901.78|903.55|901.55|0
1729104330000|2024-10-16 18:45:30|903.78|901.78|904.01|902.01|904.01|902.01|903.78|901.78|0
1729104340000|2024-10-16 18:45:40|904.24|902.24|904.24|902.24|904.24|902.24|904.01|902.01|0
1729104350000|2024-10-16 18:45:50|904.47|902.47|904.47|902.47|904.47|902.47|904.47|902.47|0
1729104360000|2024-10-16 18:46:00|904.24|902.24|904.24|902.24|904.24|902.24|904.24|902.24|0
1729104370000|2024-10-16 18:46:10|904.01|902.01|903.55|901.55|904.01|902.01|903.55|901.55|0
1729104380000|2024-10-16 18:46:20|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1729104390000|2024-10-16 18:46:30|904.01|902.01|903.78|901.78|904.01|902.01|903.78|901.78|0
1729104400000|2024-10-16 18:46:40|903.55|901.55|903.32|901.32|903.55|901.55|903.32|901.32|0
1729104410000|2024-10-16 18:46:50|903.55|901.55|903.78|901.78|903.78|901.78|903.55|901.55|0
1729104420000|2024-10-16 18:47:00|903.55|901.55|903.55|901.55|903.78|901.78|903.55|901.55|0
1729104430000|2024-10-16 18:47:10|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1729104440000|2024-10-16 18:47:20|904.01|902.01|904.01|902.01|904.01|902.01|904.01|902.01|0
1729104450000|2024-10-16 18:47:30|904.24|902.24|904.01|902.01|904.24|902.24|904.01|902.01|0
1729104460000|2024-10-16 18:47:40|904.24|902.24|904.47|902.47|904.47|902.47|904.24|902.24|0
1729104480000|2024-10-16 18:48:00|904.7|902.7|904.93|902.93|904.93|902.93|904.7|902.7|0
1729104490000|2024-10-16 18:48:10|904.7|902.7|904.47|902.47|904.7|902.7|904.47|902.47|0
1729104500000|2024-10-16 18:48:20|904.7|902.7|904.7|902.7|904.7|902.7|904.7|902.7|0
1729104510000|2024-10-16 18:48:30|904.93|902.93|905.16|903.16|905.16|903.16|904.93|902.93|0
1729104520000|2024-10-16 18:48:40|905.39|903.39|905.39|903.39|905.39|903.39|905.39|903.39|0
1729104530000|2024-10-16 18:48:50|905.16|903.16|905.16|903.16|905.16|903.16|905.16|903.16|0
1729104540000|2024-10-16 18:49:00|904.93|902.93|904.93|902.93|904.93|902.93|904.93|902.93|0
1729104550000|2024-10-16 18:49:10|904.7|902.7|904.7|902.7|904.7|902.7|904.7|902.7|0
1729104560000|2024-10-16 18:49:20|904.47|902.47|904.7|902.7|904.7|902.7|904.47|902.47|0
1729104570000|2024-10-16 18:49:30|904.47|902.47|904.7|902.7|904.7|902.7|904.47|902.47|0
1729104580000|2024-10-16 18:49:40|904.47|902.47|904.47|902.47|904.47|902.47|904.47|902.47|0
1729104590000|2024-10-16 18:49:50|904.7|902.7|904.7|902.7|904.7|902.7|904.7|902.7|0
1729104600000|2024-10-16 18:50:00|904.24|902.24|904.24|902.24|904.24|902.24|904.24|902.24|0
1729104610000|2024-10-16 18:50:10|904.01|902.01|903.78|901.78|904.01|902.01|903.78|901.78|0
1729104620000|2024-10-16 18:50:20|904.01|902.01|904.24|902.24|904.24|902.24|904.01|902.01|0
1729104630000|2024-10-16 18:50:30|904.01|902.01|904.01|902.01|904.01|902.01|904.01|902.01|0
1729104640000|2024-10-16 18:50:40|904.24|902.24|904.47|902.47|904.47|902.47|904.24|902.24|0
1729104650000|2024-10-16 18:50:50|904.24|902.24|904.01|902.01|904.24|902.24|904.01|902.01|0
1729104660000|2024-10-16 18:51:00|904.24|902.24|904.01|902.01|904.24|902.24|904.01|902.01|0
1729104670000|2024-10-16 18:51:10|903.78|901.78|903.55|901.55|903.78|901.78|903.55|901.55|0
1729104680000|2024-10-16 18:51:20|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1729104690000|2024-10-16 18:51:30|903.55|901.55|903.78|901.78|903.78|901.78|903.55|901.55|0
1729104710000|2024-10-16 18:51:50|904.01|902.01|904.01|902.01|904.01|902.01|904.01|902.01|0
1729104720000|2024-10-16 18:52:00|903.55|901.55|903.78|901.78|903.78|901.78|903.55|901.55|0
1729104730000|2024-10-16 18:52:10|903.55|901.55|903.32|901.32|903.55|901.55|903.08|901.08|0
1729104740000|2024-10-16 18:52:20|903.55|901.55|902.85|900.85|903.55|901.55|902.85|900.85|0
1729104750000|2024-10-16 18:52:30|903.08|901.08|903.31|901.31|903.31|901.31|903.08|901.08|0
1729104760000|2024-10-16 18:52:40|903.08|901.08|903.78|901.78|903.78|901.78|903.08|901.08|0
1729104770000|2024-10-16 18:52:50|904.01|902.01|904.01|902.01|904.01|902.01|904.01|902.01|0
1729104780000|2024-10-16 18:53:00|904.24|902.24|904.01|902.01|904.24|902.24|904.01|902.01|0
1729104790000|2024-10-16 18:53:10|903.78|901.78|904.24|902.24|904.24|902.24|903.78|901.78|0
1729104800000|2024-10-16 18:53:20|904.12|902.12|904.24|902.24|904.24|902.24|904.12|902.12|0
1729104820000|2024-10-16 18:53:40|904.47|902.47|904.93|902.93|904.93|902.93|904.47|902.47|0
1729104830000|2024-10-16 18:53:50|905.16|903.16|905.16|903.16|905.16|903.16|905.16|903.16|0
1729104840000|2024-10-16 18:54:00|904.93|902.93|904.7|902.7|904.93|902.93|904.7|902.7|0
1729104850000|2024-10-16 18:54:10|904.47|902.47|904.47|902.47|904.47|902.47|904.24|902.24|0
1729104870000|2024-10-16 18:54:30|904.24|902.24|904.24|902.24|904.24|902.24|904.24|902.24|0
1729104880000|2024-10-16 18:54:40|904.01|902.01|904.01|902.01|904.01|902.01|904.01|902.01|0
1729104890000|2024-10-16 18:54:50|903.78|901.78|903.31|901.31|903.78|901.78|903.31|901.31|0
1729104900000|2024-10-16 18:55:00|903.54|901.54|903.77|901.77|903.77|901.77|903.54|901.54|0
1729104910000|2024-10-16 18:55:10|903.89|901.89|904.01|902.01|904.01|902.01|903.77|901.77|0
1729104930000|2024-10-16 18:55:30|904.24|902.24|903.54|901.54|904.24|902.24|903.54|901.54|0
1729104940000|2024-10-16 18:55:40|903.31|901.31|903.31|901.31|903.54|901.54|903.31|901.31|0
1729104950000|2024-10-16 18:55:50|903.54|901.54|903.77|901.77|903.77|901.77|903.54|901.54|0
1729104960000|2024-10-16 18:56:00|903.31|901.31|903.54|901.54|903.54|901.54|903.31|901.31|0
1729104970000|2024-10-16 18:56:10|903.31|901.31|903.54|901.54|903.54|901.54|903.31|901.31|0
1729104980000|2024-10-16 18:56:20|903.31|901.31|903.31|901.31|903.31|901.31|903.08|901.08|0
1729104990000|2024-10-16 18:56:30|903.08|901.08|903.54|901.54|903.54|901.54|903.08|901.08|0
1729105000000|2024-10-16 18:56:40|904|902|903.77|901.77|904.24|902.24|903.77|901.77|0
1729105010000|2024-10-16 18:56:50|904|902|904.24|902.24|904.24|902.24|904|902|0
1729105020000|2024-10-16 18:57:00|904.47|902.47|904.24|902.24|904.47|902.47|904.24|902.24|0
1729105030000|2024-10-16 18:57:10|904.47|902.47|904.47|902.47|904.47|902.47|904.47|902.47|0
1729105040000|2024-10-16 18:57:20|904.24|902.24|904|902|904.24|902.24|904|902|0
1729105050000|2024-10-16 18:57:30|903.77|901.77|903.77|901.77|903.77|901.77|903.77|901.77|0
1729105060000|2024-10-16 18:57:40|903.54|901.54|903.77|901.77|903.77|901.77|903.54|901.54|0
1729105080000|2024-10-16 18:58:00|904|902|904|902|904|902|904|902|0
1729105090000|2024-10-16 18:58:10|903.77|901.77|904.23|902.23|904.23|902.23|903.77|901.77|0
1729105100000|2024-10-16 18:58:20|904.47|902.47|904.7|902.7|904.7|902.7|904.47|902.47|0
1729105110000|2024-10-16 18:58:30|904.47|902.47|904.47|902.47|904.47|902.47|904.47|902.47|0
1729105130000|2024-10-16 18:58:50|904.23|902.23|904.46|902.46|904.46|902.46|904.23|902.23|0
1729105140000|2024-10-16 18:59:00|904.7|902.7|904.23|902.23|904.7|902.7|904.23|902.23|0
1729105150000|2024-10-16 18:59:10|904|902|904|902|904|902|904|902|0
1729105160000|2024-10-16 18:59:20|904.23|902.23|904.23|902.23|904.23|902.23|904.23|902.23|0
1729105170000|2024-10-16 18:59:30|904|902|903.77|901.77|904|902|903.77|901.77|0
1729105180000|2024-10-16 18:59:40|904|902|903.77|901.77|904|902|903.77|901.77|0
1729105190000|2024-10-16 18:59:50|903.31|901.31|903.54|901.54|903.54|901.54|903.31|901.31|0
1729105200000|2024-10-16 19:00:00|903.31|901.31|903.54|901.54|903.54|901.54|903.31|901.31|0
1729105220000|2024-10-16 19:00:20|903.31|901.31|903.31|901.31|903.31|901.31|903.08|901.08|0
1729105230000|2024-10-16 19:00:30|903.08|901.08|903.08|901.08|903.31|901.31|903.08|901.08|0
1729105240000|2024-10-16 19:00:40|903.31|901.31|902.85|900.85|903.31|901.31|902.85|900.85|0
1729105250000|2024-10-16 19:00:50|902.62|900.62|902.62|900.62|902.85|900.85|902.62|900.62|0
1729105260000|2024-10-16 19:01:00|902.16|900.16|902.16|900.16|902.16|900.16|902.16|900.16|0
1729105270000|2024-10-16 19:01:10|901.93|899.93|901.7|899.7|901.93|899.93|901.7|899.7|0
1729105280000|2024-10-16 19:01:20|901.81|899.81|901.93|899.93|901.93|899.93|901.47|899.47|0
1729105290000|2024-10-16 19:01:30|901.7|899.7|901.93|899.93|901.93|899.93|901.7|899.7|0
1729105300000|2024-10-16 19:01:40|901.7|899.7|901.7|899.7|901.93|899.93|901.7|899.7|0
1729105310000|2024-10-16 19:01:50|901.93|899.93|901.93|899.93|901.93|899.93|901.93|899.93|0
1729105320000|2024-10-16 19:02:00|902.16|900.16|901.93|899.93|902.16|900.16|901.47|899.47|0
1729105330000|2024-10-16 19:02:10|901.7|899.7|901.7|899.7|901.93|899.93|901.7|899.7|0
1729105340000|2024-10-16 19:02:20|901.47|899.47|901.47|899.47|901.47|899.47|901.24|899.24|0
1729105350000|2024-10-16 19:02:30|901.01|899.01|900.78|898.78|901.01|899.01|900.78|898.78|0
1729105360000|2024-10-16 19:02:40|901.01|899.01|901.7|899.7|901.7|899.7|901.01|899.01|0
1729105370000|2024-10-16 19:02:50|901.93|899.93|901.7|899.7|901.93|899.93|901.7|899.7|0
1729105380000|2024-10-16 19:03:00|902.39|900.39|902.16|900.16|902.39|900.39|902.16|900.16|0
1729105390000|2024-10-16 19:03:10|901.93|899.93|901.93|899.93|902.16|900.16|901.93|899.93|0
1729105400000|2024-10-16 19:03:20|902.16|900.16|902.39|900.39|902.39|900.39|902.16|900.16|0
1729105410000|2024-10-16 19:03:30|901.93|899.93|901.7|899.7|901.93|899.93|901.7|899.7|0
1729105420000|2024-10-16 19:03:40|901.93|899.93|901.7|899.7|901.93|899.93|901.7|899.7|0
1729105430000|2024-10-16 19:03:50|901.93|899.93|901.93|899.93|901.93|899.93|901.93|899.93|0
1729105440000|2024-10-16 19:04:00|902.16|900.16|902.39|900.39|902.39|900.39|902.16|900.16|0
1729105450000|2024-10-16 19:04:10|902.16|900.16|902.39|900.39|902.39|900.39|902.16|900.16|0
1729105460000|2024-10-16 19:04:20|902.16|900.16|901.93|899.93|902.16|900.16|901.93|899.93|0
1729105470000|2024-10-16 19:04:30|902.16|900.16|902.16|900.16|902.16|900.16|902.16|900.16|0
1729105480000|2024-10-16 19:04:40|902.39|900.39|902.16|900.16|902.39|900.39|902.16|900.16|0
1729105490000|2024-10-16 19:04:50|901.93|899.93|902.16|900.16|902.16|900.16|901.93|899.93|0
1729105500000|2024-10-16 19:05:00|901.93|899.93|901.93|899.93|901.93|899.93|901.93|899.93|0
1729105510000|2024-10-16 19:05:10|901.7|899.7|902.16|900.16|902.16|900.16|901.7|899.7|0
1729105520000|2024-10-16 19:05:20|902.39|900.39|902.39|900.39|902.62|900.62|902.39|900.39|0
1729105530000|2024-10-16 19:05:30|902.62|900.62|902.39|900.39|902.62|900.62|902.39|900.39|0
1729105540000|2024-10-16 19:05:40|902.16|900.16|902.16|900.16|902.16|900.16|902.16|900.16|0
1729105550000|2024-10-16 19:05:50|902.39|900.39|902.16|900.16|902.39|900.39|902.16|900.16|0
1729105560000|2024-10-16 19:06:00|901.93|899.93|901.7|899.7|902.16|900.16|901.7|899.7|0
1729105570000|2024-10-16 19:06:10|901.93|899.93|902.62|900.62|902.62|900.62|901.93|899.93|0
1729105590000|2024-10-16 19:06:30|902.45|900.45|902.45|900.45|902.45|900.45|902.45|900.45|0
1729105600000|2024-10-16 19:06:40|902.22|900.22|902.45|900.45|902.45|900.45|902.22|900.22|0
1729105610000|2024-10-16 19:06:50|902.22|900.22|901.99|899.99|902.22|900.22|901.99|899.99|0
1729105620000|2024-10-16 19:07:00|901.76|899.76|901.99|899.99|901.99|899.99|901.76|899.76|0
1729105630000|2024-10-16 19:07:10|902.22|900.22|901.99|899.99|902.22|900.22|901.99|899.99|0
1729105640000|2024-10-16 19:07:20|902.22|900.22|902.45|900.45|902.45|900.45|902.22|900.22|0
1729105650000|2024-10-16 19:07:30|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1729105660000|2024-10-16 19:07:40|901.99|899.99|901.99|899.99|901.99|899.99|901.99|899.99|0
1729105680000|2024-10-16 19:08:00|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1729105690000|2024-10-16 19:08:10|902.45|900.45|902.68|900.68|902.68|900.68|902.45|900.45|0
1729105700000|2024-10-16 19:08:20|902.91|900.91|902.91|900.91|902.91|900.91|902.91|900.91|0
1729105710000|2024-10-16 19:08:30|903.14|901.14|902.91|900.91|903.14|901.14|902.91|900.91|0
1729105720000|2024-10-16 19:08:40|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1729105730000|2024-10-16 19:08:50|902.91|900.91|903.14|901.14|903.14|901.14|902.91|900.91|0
1729105750000|2024-10-16 19:09:10|903.37|901.37|903.37|901.37|903.37|901.37|903.37|901.37|0
1729105760000|2024-10-16 19:09:20|903.6|901.6|903.6|901.6|903.6|901.6|903.6|901.6|0
1729105770000|2024-10-16 19:09:30|903.37|901.37|903.37|901.37|903.37|901.37|903.37|901.37|0
1729105780000|2024-10-16 19:09:40|903.6|901.6|903.6|901.6|903.6|901.6|903.6|901.6|0
1729105800000|2024-10-16 19:10:00|903.83|901.83|904.3|902.3|904.3|902.3|903.83|901.83|0
1729105810000|2024-10-16 19:10:10|904.07|902.07|904.53|902.53|904.53|902.53|904.07|902.07|0
1729105820000|2024-10-16 19:10:20|904.76|902.76|904.76|902.76|904.76|902.76|904.53|902.53|0
1729105830000|2024-10-16 19:10:30|904.53|902.53|904.3|902.3|904.53|902.53|904.07|902.07|0
1729105840000|2024-10-16 19:10:40|904.07|902.07|904.53|902.53|904.53|902.53|904.07|902.07|0
1729105850000|2024-10-16 19:10:50|904.3|902.3|904.3|902.3|904.3|902.3|904.3|902.3|0
1729105860000|2024-10-16 19:11:00|904.06|902.06|904.06|902.06|904.06|902.06|904.06|902.06|0
1729105870000|2024-10-16 19:11:10|904.3|902.3|904.3|902.3|904.3|902.3|904.3|902.3|0
1729105880000|2024-10-16 19:11:20|904.53|902.53|904.99|902.99|904.99|902.99|904.53|902.53|0
1729105890000|2024-10-16 19:11:30|905.22|903.22|905.45|903.45|905.45|903.45|904.99|902.99|0
1729105900000|2024-10-16 19:11:40|905.22|903.22|905.45|903.45|905.45|903.45|905.22|903.22|0
1729105910000|2024-10-16 19:11:50|905.22|903.22|904.76|902.76|905.22|903.22|904.76|902.76|0
1729105920000|2024-10-16 19:12:00|904.3|902.3|904.06|902.06|904.3|902.3|904.06|902.06|0
1729105930000|2024-10-16 19:12:10|904.3|902.3|904.06|902.06|904.3|902.3|904.06|902.06|0
1729105940000|2024-10-16 19:12:20|904.3|902.3|904.06|902.06|904.3|902.3|904.06|902.06|0
1729105950000|2024-10-16 19:12:30|903.83|901.83|903.6|901.6|903.83|901.83|903.6|901.6|0
1729105960000|2024-10-16 19:12:40|903.37|901.37|903.37|901.37|903.37|901.37|903.37|901.37|0
1729105970000|2024-10-16 19:12:50|903.6|901.6|903.6|901.6|903.6|901.6|903.6|901.6|0
1729105980000|2024-10-16 19:13:00|903.83|901.83|904.06|902.06|904.06|902.06|903.83|901.83|0
1729106010000|2024-10-16 19:13:30|903.83|901.83|903.83|901.83|903.83|901.83|903.83|901.83|0
1729106030000|2024-10-16 19:13:50|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1729106040000|2024-10-16 19:14:00|903.6|901.6|903.83|901.83|903.83|901.83|903.6|901.6|0
1729106060000|2024-10-16 19:14:20|903.71|901.71|903.83|901.83|903.83|901.83|903.71|901.71|0
1729106070000|2024-10-16 19:14:30|904.06|902.06|904.06|902.06|904.06|902.06|904.06|902.06|0
1729106080000|2024-10-16 19:14:40|903.83|901.83|903.83|901.83|903.83|901.83|903.83|901.83|0
1729106100000|2024-10-16 19:15:00|903.6|901.6|903.83|901.83|903.83|901.83|903.6|901.6|0
1729106110000|2024-10-16 19:15:10|904.29|902.29|904.29|902.29|904.29|902.29|904.29|902.29|0
1729106120000|2024-10-16 19:15:20|904.06|902.06|904.52|902.52|904.52|902.52|904.06|902.06|0
1729106150000|2024-10-16 19:15:50|904.29|902.29|904.75|902.75|904.75|902.75|904.29|902.29|0
1729106160000|2024-10-16 19:16:00|905.22|903.22|905.22|903.22|905.45|903.45|905.22|903.22|0
1729106170000|2024-10-16 19:16:10|905.45|903.45|905.22|903.22|905.45|903.45|905.22|903.22|0
1729106180000|2024-10-16 19:16:20|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1729106190000|2024-10-16 19:16:30|905.22|903.22|904.99|902.99|905.22|903.22|904.99|902.99|0
1729106220000|2024-10-16 19:17:00|905.22|903.22|905.1|903.1|905.22|903.22|905.1|903.1|0
1729106230000|2024-10-16 19:17:10|904.99|902.99|904.99|902.99|904.99|902.99|904.75|902.75|0
1729106240000|2024-10-16 19:17:20|904.98|902.98|904.87|902.87|904.98|902.98|904.87|902.87|0
1729106250000|2024-10-16 19:17:30|904.75|902.75|904.52|902.52|904.75|902.75|904.52|902.52|0
1729106260000|2024-10-16 19:17:40|904.75|902.75|904.52|902.52|904.75|902.75|904.29|902.29|0
1729106270000|2024-10-16 19:17:50|904.29|902.29|904.29|902.29|904.52|902.52|904.29|902.29|0
1729106280000|2024-10-16 19:18:00|904.06|902.06|904.29|902.29|904.52|902.52|904.06|902.06|0
1729106300000|2024-10-16 19:18:20|903.83|901.83|904.06|902.06|904.06|902.06|903.83|901.83|0
1729106310000|2024-10-16 19:18:30|903.83|901.83|903.37|901.37|903.83|901.83|903.37|901.37|0
1729106320000|2024-10-16 19:18:40|903.6|901.6|903.83|901.83|903.83|901.83|903.6|901.6|0
1729106350000|2024-10-16 19:19:10|904.06|902.06|904.06|902.06|904.06|902.06|904.06|902.06|0
1729106360000|2024-10-16 19:19:20|904.29|902.29|904.52|902.52|904.52|902.52|904.29|902.29|0
1729106380000|2024-10-16 19:19:40|904.29|902.29|904.29|902.29|904.29|902.29|904.29|902.29|0
1729106390000|2024-10-16 19:19:50|904.06|902.06|904.29|902.29|904.29|902.29|904.06|902.06|0
1729106400000|2024-10-16 19:20:00|904.52|902.52|904.52|902.52|904.52|902.52|904.52|902.52|0
1729106410000|2024-10-16 19:20:10|904.29|902.29|904.29|902.29|904.29|902.29|904.29|902.29|0
1729106420000|2024-10-16 19:20:20|904.06|902.06|904.06|902.06|904.06|902.06|904.06|902.06|0
1729106430000|2024-10-16 19:20:30|903.83|901.83|903.83|901.83|903.83|901.83|903.6|901.6|0
1729106440000|2024-10-16 19:20:40|903.6|901.6|903.6|901.6|903.6|901.6|903.37|901.37|0
1729106450000|2024-10-16 19:20:50|903.83|901.83|904.06|902.06|904.06|902.06|903.83|901.83|0
1729106460000|2024-10-16 19:21:00|903.83|901.83|903.83|901.83|903.83|901.83|903.83|901.83|0
1729106470000|2024-10-16 19:21:10|903.6|901.6|903.6|901.6|903.6|901.6|903.6|901.6|0
1729106490000|2024-10-16 19:21:30|903.37|901.37|903.37|901.37|903.37|901.37|903.37|901.37|0
1729106500000|2024-10-16 19:21:40|903.14|901.14|903.14|901.14|903.14|901.14|902.91|900.91|0
1729106510000|2024-10-16 19:21:50|902.91|900.91|902.91|900.91|902.91|900.91|902.91|900.91|0
1729106520000|2024-10-16 19:22:00|902.68|900.68|902.45|900.45|902.68|900.68|902.45|900.45|0
1729106530000|2024-10-16 19:22:10|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1729106540000|2024-10-16 19:22:20|902.45|900.45|902.22|900.22|902.68|900.68|902.22|900.22|0
1729106550000|2024-10-16 19:22:30|902.45|900.45|902.22|900.22|902.45|900.45|902.22|900.22|0
1729106560000|2024-10-16 19:22:40|901.99|899.99|901.99|899.99|901.99|899.99|901.75|899.75|0
1729106570000|2024-10-16 19:22:50|901.75|899.75|901.99|899.99|901.99|899.99|901.75|899.75|0
1729106580000|2024-10-16 19:23:00|901.75|899.75|902.22|900.22|902.22|900.22|901.75|899.75|0
1729106590000|2024-10-16 19:23:10|902.45|900.45|902.45|900.45|902.45|900.45|902.22|900.22|0
1729106600000|2024-10-16 19:23:20|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1729106610000|2024-10-16 19:23:30|902.45|900.45|902.45|900.45|902.45|900.45|902.22|900.22|0
1729106620000|2024-10-16 19:23:40|902.68|900.68|902.22|900.22|902.68|900.68|902.22|900.22|0
1729106630000|2024-10-16 19:23:50|902.45|900.45|902.22|900.22|902.45|900.45|902.22|900.22|0
1729106640000|2024-10-16 19:24:00|901.98|899.98|901.75|899.75|901.98|899.98|901.52|899.52|0
1729106650000|2024-10-16 19:24:10|901.52|899.52|901.52|899.52|901.52|899.52|901.52|899.52|0
1729106660000|2024-10-16 19:24:20|901.75|899.75|901.98|899.98|901.98|899.98|901.75|899.75|0
1729106680000|2024-10-16 19:24:40|901.75|899.75|901.75|899.75|901.75|899.75|901.52|899.52|0
1729106690000|2024-10-16 19:24:50|901.98|899.98|901.98|899.98|901.98|899.98|901.98|899.98|0
1729106720000|2024-10-16 19:25:20|901.75|899.75|902.45|900.45|902.45|900.45|901.75|899.75|0
1729106730000|2024-10-16 19:25:30|902.21|900.21|902.45|900.45|902.45|900.45|901.98|899.98|0
1729106740000|2024-10-16 19:25:40|902.21|900.21|902.21|900.21|902.21|900.21|902.21|900.21|0
1729106750000|2024-10-16 19:25:50|901.98|899.98|902.21|900.21|902.21|900.21|901.98|899.98|0
1729106770000|2024-10-16 19:26:10|901.98|899.98|902.21|900.21|902.21|900.21|901.98|899.98|0
1729106780000|2024-10-16 19:26:20|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1729106790000|2024-10-16 19:26:30|902.21|900.21|901.98|899.98|902.21|900.21|901.98|899.98|0
1729106800000|2024-10-16 19:26:40|901.75|899.75|901.98|899.98|901.98|899.98|901.75|899.75|0
1729106810000|2024-10-16 19:26:50|902.21|900.21|902.21|900.21|902.21|900.21|902.21|900.21|0
1729106820000|2024-10-16 19:27:00|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1729106830000|2024-10-16 19:27:10|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1729106840000|2024-10-16 19:27:20|903.14|901.14|903.14|901.14|903.14|901.14|903.14|901.14|0
1729106850000|2024-10-16 19:27:30|903.37|901.37|903.37|901.37|903.37|901.37|903.37|901.37|0
1729106880000|2024-10-16 19:28:00|903.6|901.6|903.6|901.6|903.6|901.6|903.6|901.6|0
1729106890000|2024-10-16 19:28:10|903.37|901.37|903.14|901.14|903.37|901.37|903.14|901.14|0
1729106900000|2024-10-16 19:28:20|902.91|900.91|902.67|900.67|902.91|900.91|902.67|900.67|0
1729106930000|2024-10-16 19:28:50|902.91|900.91|902.9|900.9|902.91|900.91|902.9|900.9|0
1729106940000|2024-10-16 19:29:00|902.67|900.67|902.67|900.67|902.67|900.67|902.67|900.67|0
1729106950000|2024-10-16 19:29:10|902.9|900.9|902.9|900.9|902.9|900.9|902.9|900.9|0
1729106970000|2024-10-16 19:29:30|903.14|901.14|903.14|901.14|903.14|901.14|903.14|901.14|0
1729106980000|2024-10-16 19:29:40|902.9|900.9|902.9|900.9|902.9|900.9|902.9|900.9|0
1729107000000|2024-10-16 19:30:00|902.67|900.67|902.67|900.67|902.67|900.67|902.44|900.44|0
1729107010000|2024-10-16 19:30:10|902.44|900.44|901.98|899.98|902.44|900.44|901.98|899.98|0
1729107020000|2024-10-16 19:30:20|902.21|900.21|902.21|900.21|902.21|900.21|902.21|900.21|0
1729107030000|2024-10-16 19:30:30|901.98|899.98|901.75|899.75|901.98|899.98|901.75|899.75|0
1729107060000|2024-10-16 19:31:00|901.52|899.52|901.75|899.75|901.75|899.75|901.52|899.52|0
1729107070000|2024-10-16 19:31:10|901.52|899.52|901.52|899.52|901.75|899.75|901.52|899.52|0
1729107090000|2024-10-16 19:31:30|901.75|899.75|901.75|899.75|901.75|899.75|901.75|899.75|0
1729107100000|2024-10-16 19:31:40|902.21|900.21|902.21|900.21|902.21|900.21|902.21|900.21|0
1729107110000|2024-10-16 19:31:50|901.98|899.98|901.98|899.98|901.98|899.98|901.98|899.98|0
1729107120000|2024-10-16 19:32:00|901.75|899.75|901.52|899.52|901.75|899.75|901.52|899.52|0
1729107140000|2024-10-16 19:32:20|901.75|899.75|901.75|899.75|901.75|899.75|901.75|899.75|0
1729107150000|2024-10-16 19:32:30|901.98|899.98|901.75|899.75|901.98|899.98|901.75|899.75|0
1729107160000|2024-10-16 19:32:40|901.98|899.98|901.75|899.75|901.98|899.98|901.75|899.75|0
1729107170000|2024-10-16 19:32:50|901.52|899.52|901.52|899.52|901.52|899.52|901.52|899.52|0
1729107180000|2024-10-16 19:33:00|901.75|899.75|901.75|899.75|901.75|899.75|901.75|899.75|0
1729107190000|2024-10-16 19:33:10|902.21|900.21|902.44|900.44|902.44|900.44|902.21|900.21|0
1729107200000|2024-10-16 19:33:20|902.67|900.67|902.9|900.9|902.9|900.9|902.67|900.67|0
1729107210000|2024-10-16 19:33:30|902.67|900.67|902.9|900.9|902.9|900.9|902.67|900.67|0
1729107220000|2024-10-16 19:33:40|903.13|901.13|903.36|901.36|903.36|901.36|903.13|901.13|0
1729107230000|2024-10-16 19:33:50|903.13|901.13|903.13|901.13|903.36|901.36|903.13|901.13|0
1729107240000|2024-10-16 19:34:00|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729107250000|2024-10-16 19:34:10|903.13|901.13|903.13|901.13|903.13|901.13|903.13|901.13|0
1729107260000|2024-10-16 19:34:20|902.9|900.9|903.36|901.36|903.36|901.36|902.9|900.9|0
1729107270000|2024-10-16 19:34:30|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729107280000|2024-10-16 19:34:40|903.82|901.82|904.06|902.06|904.06|902.06|903.82|901.82|0
1729107290000|2024-10-16 19:34:50|904.29|902.29|904.29|902.29|904.29|902.29|904.29|902.29|0
1729107300000|2024-10-16 19:35:00|904.06|902.06|903.82|901.82|904.06|902.06|903.82|901.82|0
1729107310000|2024-10-16 19:35:10|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729107320000|2024-10-16 19:35:20|903.36|901.36|903.13|901.13|903.36|901.36|903.13|901.13|0
1729107330000|2024-10-16 19:35:30|903.36|901.36|903.59|901.59|903.59|901.59|903.36|901.36|0
1729107350000|2024-10-16 19:35:50|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729107360000|2024-10-16 19:36:00|903.13|901.13|903.13|901.13|903.36|901.36|903.13|901.13|0
1729107370000|2024-10-16 19:36:10|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729107390000|2024-10-16 19:36:30|903.13|901.13|903.13|901.13|903.13|901.13|903.13|901.13|0
1729107400000|2024-10-16 19:36:40|902.67|900.67|902.9|900.9|902.9|900.9|902.67|900.67|0
1729107420000|2024-10-16 19:37:00|903.13|901.13|903.13|901.13|903.13|901.13|903.13|901.13|0
1729107430000|2024-10-16 19:37:10|902.9|900.9|903.13|901.13|903.13|901.13|902.9|900.9|0
1729107440000|2024-10-16 19:37:20|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729107470000|2024-10-16 19:37:50|903.13|901.13|903.36|901.36|903.36|901.36|903.13|901.13|0
1729107480000|2024-10-16 19:38:00|903.13|901.13|902.9|900.9|903.13|901.13|902.9|900.9|0
1729107490000|2024-10-16 19:38:10|903.13|901.13|903.13|901.13|903.13|901.13|903.13|901.13|0
1729107520000|2024-10-16 19:38:40|903.36|901.36|903.13|901.13|903.36|901.36|903.13|901.13|0
1729107540000|2024-10-16 19:39:00|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729107550000|2024-10-16 19:39:10|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729107560000|2024-10-16 19:39:20|903.13|901.13|903.36|901.36|903.36|901.36|903.13|901.13|0
1729107580000|2024-10-16 19:39:40|903.59|901.59|903.13|901.13|903.59|901.59|903.13|901.13|0
1729107590000|2024-10-16 19:39:50|903.36|901.36|903.13|901.13|903.36|901.36|903.13|901.13|0
1729107600000|2024-10-16 19:40:00|903.36|901.36|903.36|901.36|903.36|901.36|903.13|901.13|0
1729107610000|2024-10-16 19:40:10|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729107620000|2024-10-16 19:40:20|903.36|901.36|903.13|901.13|903.36|901.36|903.13|901.13|0
1729107630000|2024-10-16 19:40:30|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729107640000|2024-10-16 19:40:40|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729107650000|2024-10-16 19:40:50|903.82|901.82|903.82|901.82|903.82|901.82|903.82|901.82|0
1729107660000|2024-10-16 19:41:00|904.05|902.05|904.05|902.05|904.05|902.05|904.05|902.05|0
1729107700000|2024-10-16 19:41:40|903.82|901.82|903.59|901.59|903.82|901.82|903.59|901.59|0
1729107710000|2024-10-16 19:41:50|903.82|901.82|903.82|901.82|903.82|901.82|903.82|901.82|0
1729107720000|2024-10-16 19:42:00|904.05|902.05|904.05|902.05|904.05|902.05|904.05|902.05|0
1729107730000|2024-10-16 19:42:10|903.82|901.82|903.59|901.59|903.82|901.82|903.59|901.59|0
1729107740000|2024-10-16 19:42:20|903.82|901.82|904.05|902.05|904.05|902.05|903.82|901.82|0
1729107750000|2024-10-16 19:42:30|903.82|901.82|903.82|901.82|903.82|901.82|903.82|901.82|0
1729107770000|2024-10-16 19:42:50|904.05|902.05|903.82|901.82|904.05|902.05|903.82|901.82|0
1729107780000|2024-10-16 19:43:00|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729107790000|2024-10-16 19:43:10|903.36|901.36|903.82|901.82|903.82|901.82|903.36|901.36|0
1729107800000|2024-10-16 19:43:20|904.05|902.05|904.05|902.05|904.05|902.05|904.05|902.05|0
1729107810000|2024-10-16 19:43:30|903.82|901.82|903.82|901.82|903.82|901.82|903.82|901.82|0
1729107820000|2024-10-16 19:43:40|904.05|902.05|903.82|901.82|904.05|902.05|903.82|901.82|0
1729107830000|2024-10-16 19:43:50|904.05|902.05|904.05|902.05|904.05|902.05|904.05|902.05|0
1729107840000|2024-10-16 19:44:00|903.82|901.82|903.82|901.82|903.82|901.82|903.82|901.82|0
1729107850000|2024-10-16 19:44:10|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729107860000|2024-10-16 19:44:20|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729107870000|2024-10-16 19:44:30|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729107880000|2024-10-16 19:44:40|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729107900000|2024-10-16 19:45:00|903.36|901.36|903.36|901.36|903.59|901.59|903.36|901.36|0
1729107920000|2024-10-16 19:45:20|903.13|901.13|902.9|900.9|903.13|901.13|902.9|900.9|0
1729107930000|2024-10-16 19:45:30|902.67|900.67|902.67|900.67|902.67|900.67|902.67|900.67|0
1729107940000|2024-10-16 19:45:40|902.44|900.44|902.21|900.21|902.44|900.44|902.21|900.21|0
1729107950000|2024-10-16 19:45:50|901.98|899.98|901.98|899.98|902.21|900.21|901.98|899.98|0
1729107960000|2024-10-16 19:46:00|902.21|900.21|902.44|900.44|902.44|900.44|902.21|900.21|0
1729107970000|2024-10-16 19:46:10|902.67|900.67|902.67|900.67|902.67|900.67|902.44|900.44|0
1729107980000|2024-10-16 19:46:20|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1729107990000|2024-10-16 19:46:30|902.21|900.21|902.44|900.44|902.44|900.44|902.21|900.21|0
1729108000000|2024-10-16 19:46:40|902.21|900.21|902.21|900.21|902.21|900.21|902.21|900.21|0
1729108010000|2024-10-16 19:46:50|902.44|900.44|902.67|900.67|902.67|900.67|902.44|900.44|0
1729108020000|2024-10-16 19:47:00|902.44|900.44|902.44|900.44|902.67|900.67|902.44|900.44|0
1729108030000|2024-10-16 19:47:10|902.67|900.67|902.67|900.67|902.67|900.67|902.67|900.67|0
1729108040000|2024-10-16 19:47:20|902.9|900.9|902.9|900.9|902.9|900.9|902.9|900.9|0
1729108050000|2024-10-16 19:47:30|902.67|900.67|902.67|900.67|902.67|900.67|902.67|900.67|0
1729108060000|2024-10-16 19:47:40|902.9|900.9|903.13|901.13|903.13|901.13|902.9|900.9|0
1729108080000|2024-10-16 19:48:00|902.9|900.9|902.67|900.67|902.9|900.9|902.67|900.67|0
1729108100000|2024-10-16 19:48:20|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1729108110000|2024-10-16 19:48:30|902.21|900.21|902.21|900.21|902.21|900.21|902.21|900.21|0
1729108120000|2024-10-16 19:48:40|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1729108130000|2024-10-16 19:48:50|902.21|900.21|902.21|900.21|902.21|900.21|902.21|900.21|0
1729108140000|2024-10-16 19:49:00|902.27|900.27|902.27|900.27|902.27|900.27|902.04|900.04|0
1729108150000|2024-10-16 19:49:10|901.69|899.69|901.69|899.69|901.69|899.69|901.69|899.69|0
1729108160000|2024-10-16 19:49:20|901.92|899.92|901.92|899.92|901.92|899.92|901.69|899.69|0
1729108170000|2024-10-16 19:49:30|901.8|899.8|901.69|899.69|901.8|899.8|901.69|899.69|0
1729108180000|2024-10-16 19:49:40|901.92|899.92|902.15|900.15|902.15|900.15|901.92|899.92|0
1729108190000|2024-10-16 19:49:50|902.38|900.38|902.38|900.38|902.38|900.38|902.38|900.38|0
1729108200000|2024-10-16 19:50:00|902.61|900.61|902.38|900.38|902.61|900.61|902.38|900.38|0
1729108210000|2024-10-16 19:50:10|902.61|900.61|902.38|900.38|902.61|900.61|902.38|900.38|0
1729108220000|2024-10-16 19:50:20|902.61|900.61|902.61|900.61|902.61|900.61|902.61|900.61|0
1729108230000|2024-10-16 19:50:30|902.84|900.84|902.61|900.61|902.84|900.84|902.61|900.61|0
1729108240000|2024-10-16 19:50:40|902.84|900.84|902.84|900.84|903.07|901.07|902.84|900.84|0
1729108250000|2024-10-16 19:50:50|902.61|900.61|902.84|900.84|902.84|900.84|902.61|900.61|0
1729108260000|2024-10-16 19:51:00|902.61|900.61|902.61|900.61|902.61|900.61|902.38|900.38|0
1729108270000|2024-10-16 19:51:10|902.84|900.84|902.61|900.61|902.84|900.84|902.61|900.61|0
1729108280000|2024-10-16 19:51:20|902.84|900.84|902.61|900.61|902.84|900.84|902.61|900.61|0
1729108300000|2024-10-16 19:51:40|902.15|900.15|902.15|900.15|902.15|900.15|901.92|899.92|0
1729108310000|2024-10-16 19:51:50|901.69|899.69|901.69|899.69|901.69|899.69|901.69|899.69|0
1729108320000|2024-10-16 19:52:00|901.92|899.92|901.69|899.69|901.92|899.92|901.69|899.69|0
1729108330000|2024-10-16 19:52:10|901.92|899.92|901.69|899.69|901.92|899.92|901.69|899.69|0
1729108340000|2024-10-16 19:52:20|901.92|899.92|901.69|899.69|901.92|899.92|901.69|899.69|0
1729108350000|2024-10-16 19:52:30|901.46|899.46|901.22|899.22|901.46|899.46|901.22|899.22|0
1729108360000|2024-10-16 19:52:40|900.99|898.99|900.76|898.76|900.99|898.99|900.76|898.76|0
1729108370000|2024-10-16 19:52:50|900.53|898.53|900.3|898.3|900.53|898.53|900.3|898.3|0
1729108380000|2024-10-16 19:53:00|899.84|897.84|900.3|898.3|900.3|898.3|899.84|897.84|0
1729108390000|2024-10-16 19:53:10|900.53|898.53|900.53|898.53|900.53|898.53|900.53|898.53|0
1729108400000|2024-10-16 19:53:20|900.3|898.3|900.53|898.53|900.53|898.53|900.3|898.3|0
1729108410000|2024-10-16 19:53:30|900.37|898.37|900.37|898.37|900.37|898.37|900.37|898.37|0
1729108420000|2024-10-16 19:53:40|900.14|898.14|900.37|898.37|900.37|898.37|900.14|898.14|0
1729108430000|2024-10-16 19:53:50|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729108440000|2024-10-16 19:54:00|900.14|898.14|900.14|898.14|900.14|898.14|900.14|898.14|0
1729108450000|2024-10-16 19:54:10|900.37|898.37|900.37|898.37|900.37|898.37|900.37|898.37|0
1729108470000|2024-10-16 19:54:30|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729108480000|2024-10-16 19:54:40|901.29|899.29|901.52|899.52|901.52|899.52|901.29|899.29|0
1729108490000|2024-10-16 19:54:50|901.29|899.29|901.06|899.06|901.29|899.29|901.06|899.06|0
1729108500000|2024-10-16 19:55:00|901.29|899.29|901.75|899.75|901.75|899.75|901.06|899.06|0
1729108510000|2024-10-16 19:55:10|901.98|899.98|901.98|899.98|901.98|899.98|901.98|899.98|0
1729108520000|2024-10-16 19:55:20|901.75|899.75|901.52|899.52|901.75|899.75|901.29|899.29|0
1729108530000|2024-10-16 19:55:30|901.06|899.06|900.83|898.83|901.06|899.06|900.83|898.83|0
1729108540000|2024-10-16 19:55:40|901.06|899.06|900.6|898.6|901.06|899.06|900.6|898.6|0
1729108550000|2024-10-16 19:55:50|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729108570000|2024-10-16 19:56:10|900.37|898.37|900.83|898.83|900.83|898.83|900.37|898.37|0
1729108580000|2024-10-16 19:56:20|900.6|898.6|900.37|898.37|900.83|898.83|900.37|898.37|0
1729108590000|2024-10-16 19:56:30|900.6|898.6|900.37|898.37|900.6|898.6|900.37|898.37|0
1729108600000|2024-10-16 19:56:40|900.6|898.6|900.83|898.83|900.83|898.83|900.6|898.6|0
1729108610000|2024-10-16 19:56:50|901.06|899.06|900.37|898.37|901.06|899.06|900.37|898.37|0
1729108620000|2024-10-16 19:57:00|900.6|898.6|900.37|898.37|900.6|898.6|900.37|898.37|0
1729108640000|2024-10-16 19:57:20|900.14|898.14|900.6|898.6|900.6|898.6|900.14|898.14|0
1729108650000|2024-10-16 19:57:30|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729108670000|2024-10-16 19:57:50|901.06|899.06|900.83|898.83|901.06|899.06|900.83|898.83|0
1729108680000|2024-10-16 19:58:00|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729108690000|2024-10-16 19:58:10|900.37|898.37|900.14|898.14|900.37|898.37|900.14|898.14|0
1729108700000|2024-10-16 19:58:20|900.37|898.37|900.6|898.6|900.6|898.6|900.37|898.37|0
1729108710000|2024-10-16 19:58:30|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729108720000|2024-10-16 19:58:40|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729108730000|2024-10-16 19:58:50|900.37|898.37|899.91|897.91|900.37|898.37|899.91|897.91|0
1729108740000|2024-10-16 19:59:00|900.14|898.14|899.67|897.67|900.14|898.14|899.67|897.67|0
1729108750000|2024-10-16 19:59:10|899.44|897.44|900.14|898.14|900.14|898.14|899.44|897.44|0
1729108760000|2024-10-16 19:59:20|901.06|899.06|901.06|899.06|901.06|899.06|900.83|898.83|0
1729108770000|2024-10-16 19:59:30|901.98|899.98|902.21|900.21|902.21|900.21|901.98|899.98|0
1729108780000|2024-10-16 19:59:40|901.98|899.98|901.29|899.29|901.98|899.98|901.06|899.06|0
1729108790000|2024-10-16 19:59:50|901.75|899.75|901.98|899.98|902.21|900.21|901.75|899.75|0
1729108800000|2024-10-16 20:00:00|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729108810000|2024-10-16 20:00:10|899.67|897.67|899.9|897.9|899.9|897.9|899.67|897.67|0
1729108820000|2024-10-16 20:00:20|899.67|897.67|899.9|897.9|899.9|897.9|899.67|897.67|0
1729108830000|2024-10-16 20:00:30|899.67|897.67|899.21|897.21|899.67|897.67|899.21|897.21|0
1729108840000|2024-10-16 20:00:40|899.44|897.44|899.44|897.44|899.44|897.44|899.44|897.44|0
1729108850000|2024-10-16 20:00:50|899.67|897.67|899.67|897.67|899.67|897.67|899.44|897.44|0
1729108860000|2024-10-16 20:01:00|899.9|897.9|900.14|898.14|900.14|898.14|899.9|897.9|0
1729108870000|2024-10-16 20:01:10|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729108880000|2024-10-16 20:01:20|900.83|898.83|900.6|898.6|900.83|898.83|900.6|898.6|0
1729108890000|2024-10-16 20:01:30|900.37|898.37|900.37|898.37|900.37|898.37|900.37|898.37|0
1729108900000|2024-10-16 20:01:40|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729108910000|2024-10-16 20:01:50|900.37|898.37|900.37|898.37|900.37|898.37|900.37|898.37|0
1729108920000|2024-10-16 20:02:00|900.13|898.13|900.13|898.13|900.13|898.13|900.13|898.13|0
1729108950000|2024-10-16 20:02:30|900.37|898.37|900.37|898.37|900.37|898.37|900.37|898.37|0
1729108960000|2024-10-16 20:02:40|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729109000000|2024-10-16 20:03:20|901.06|899.06|901.06|899.06|901.06|899.06|901.06|899.06|0
1729109010000|2024-10-16 20:03:30|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729109020000|2024-10-16 20:03:40|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729109050000|2024-10-16 20:04:10|900.83|898.83|900.83|898.83|900.83|898.83|900.6|898.6|0
1729109060000|2024-10-16 20:04:20|900.6|898.6|900.83|898.83|900.83|898.83|900.6|898.6|0
1729109070000|2024-10-16 20:04:30|900.6|898.6|900.83|898.83|900.83|898.83|900.6|898.6|0
1729109110000|2024-10-16 20:05:10|901.06|899.06|901.06|899.06|901.06|899.06|901.06|899.06|0
1729109120000|2024-10-16 20:05:20|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729109130000|2024-10-16 20:05:30|901.06|899.06|901.06|899.06|901.06|899.06|901.06|899.06|0
1729109140000|2024-10-16 20:05:40|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729109180000|2024-10-16 20:06:20|901.06|899.06|901.06|899.06|901.06|899.06|901.06|899.06|0
1729109200000|2024-10-16 20:06:40|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729109230000|2024-10-16 20:07:10|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729109240000|2024-10-16 20:07:20|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729109280000|2024-10-16 20:08:00|900.13|898.13|900.13|898.13|900.13|898.13|900.13|898.13|0
1729109300000|2024-10-16 20:08:20|899.9|897.9|899.9|897.9|899.9|897.9|899.9|897.9|0
1729109320000|2024-10-16 20:08:40|900.13|898.13|900.13|898.13|900.13|898.13|900.13|898.13|0
1729109360000|2024-10-16 20:09:20|899.9|897.9|899.9|897.9|899.9|897.9|899.9|897.9|0
1729109370000|2024-10-16 20:09:30|900.13|898.13|900.13|898.13|900.13|898.13|900.13|898.13|0
1729109410000|2024-10-16 20:10:10|899.9|897.9|900.13|898.13|900.13|898.13|899.9|897.9|0
1729109470000|2024-10-16 20:11:10|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729109490000|2024-10-16 20:11:30|900.59|898.59|900.82|898.82|900.82|898.82|900.59|898.59|0
1729109500000|2024-10-16 20:11:40|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729109510000|2024-10-16 20:11:50|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729109520000|2024-10-16 20:12:00|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729109540000|2024-10-16 20:12:20|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729109560000|2024-10-16 20:12:40|900.13|898.13|900.36|898.36|900.36|898.36|900.13|898.13|0
1729109580000|2024-10-16 20:13:00|900.13|898.13|900.13|898.13|900.13|898.13|900.13|898.13|0
1729109630000|2024-10-16 20:13:50|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729109700000|2024-10-16 20:15:00|900.56|898.16|900.56|898.16|900.56|898.16|900.56|898.16|0
1729109720000|2024-10-16 20:15:20|900.33|897.93|900.1|897.7|900.33|897.93|900.1|897.7|0
1729109740000|2024-10-16 20:15:40|899.87|897.47|899.87|897.47|899.87|897.47|899.87|897.47|0
1729109770000|2024-10-16 20:16:10|899.64|897.24|899.41|897.01|899.64|897.24|899.41|897.01|0
1729109790000|2024-10-16 20:16:30|899.18|896.78|899.18|896.78|899.18|896.78|899.18|896.78|0
1729109800000|2024-10-16 20:16:40|898.94|896.54|898.94|896.54|898.94|896.54|898.94|896.54|0
1729109810000|2024-10-16 20:16:50|899.18|896.78|898.94|896.54|899.18|896.78|898.94|896.54|0
1729109900000|2024-10-16 20:18:20|898.71|896.31|898.71|896.31|898.71|896.31|898.71|896.31|0
1729109940000|2024-10-16 20:19:00|899.17|896.77|899.41|897.01|899.41|897.01|899.17|896.77|0
1729109950000|2024-10-16 20:19:10|899.4|897|899.17|896.77|899.4|897|898.94|896.54|0
1729109960000|2024-10-16 20:19:20|898.94|896.54|898.94|896.54|898.94|896.54|898.94|896.54|0
1729109990000|2024-10-16 20:19:50|899.17|896.77|899.17|896.77|899.17|896.77|899.17|896.77|0
1729110040000|2024-10-16 20:20:40|899.4|897|899.4|897|899.4|897|899.4|897|0
1729110050000|2024-10-16 20:20:50|899.64|897.24|899.64|897.24|899.64|897.24|899.64|897.24|0
1729110060000|2024-10-16 20:21:00|898.94|896.54|898.71|896.31|898.94|896.54|898.71|896.31|0
1729110070000|2024-10-16 20:21:10|898.94|896.54|898.94|896.54|898.94|896.54|898.71|896.31|0
1729110080000|2024-10-16 20:21:20|898.71|896.31|898.71|896.31|898.71|896.31|898.71|896.31|0
1729110100000|2024-10-16 20:21:40|898.94|896.54|898.94|896.54|898.94|896.54|898.94|896.54|0
1729110110000|2024-10-16 20:21:50|899.17|896.77|899.17|896.77|899.17|896.77|899.17|896.77|0
1729110130000|2024-10-16 20:22:10|899.4|897|899.4|897|899.4|897|899.4|897|0
1729110160000|2024-10-16 20:22:40|899.63|897.23|899.63|897.23|899.63|897.23|899.63|897.23|0
1729110190000|2024-10-16 20:23:10|899.86|897.46|899.86|897.46|899.86|897.46|899.86|897.46|0
1729110200000|2024-10-16 20:23:20|900.1|897.7|900.1|897.7|900.1|897.7|900.1|897.7|0
1729110240000|2024-10-16 20:24:00|899.86|897.46|899.86|897.46|899.86|897.46|899.86|897.46|0
1729110250000|2024-10-16 20:24:10|900.1|897.7|900.1|897.7|900.1|897.7|900.1|897.7|0
1729110300000|2024-10-16 20:25:00|900.09|897.69|900.09|897.69|900.09|897.69|900.09|897.69|0
1729110360000|2024-10-16 20:26:00|900.21|897.81|900.09|897.69|900.21|897.81|900.09|897.69|0
1729110390000|2024-10-16 20:26:30|900.33|897.93|900.33|897.93|900.33|897.93|900.33|897.93|0
1729110410000|2024-10-16 20:26:50|900.09|897.69|900.09|897.69|900.09|897.69|900.09|897.69|0
1729110460000|2024-10-16 20:27:40|900.32|897.92|900.32|897.92|900.32|897.92|900.32|897.92|0
1729110500000|2024-10-16 20:28:20|900.09|897.69|900.09|897.69|900.09|897.69|900.09|897.69|0
1729110540000|2024-10-16 20:29:00|900.32|897.92|900.32|897.92|900.32|897.92|900.32|897.92|0
1729110560000|2024-10-16 20:29:20|900.55|898.15|900.55|898.15|900.55|898.15|900.55|898.15|0
1729110590000|2024-10-16 20:29:50|900.79|898.39|900.79|898.39|900.79|898.39|900.79|898.39|0
1729110660000|2024-10-16 20:31:00|901.02|898.62|901.02|898.62|901.02|898.62|901.02|898.62|0
1729110670000|2024-10-16 20:31:10|900.79|898.39|901.02|898.62|901.02|898.62|900.79|898.39|0
1729110750000|2024-10-16 20:32:30|901.25|898.85|901.25|898.85|901.25|898.85|901.25|898.85|0
1729110830000|2024-10-16 20:33:50|901.01|898.61|901.01|898.61|901.01|898.61|901.01|898.61|0
1729110850000|2024-10-16 20:34:10|901.25|898.85|901.25|898.85|901.25|898.85|901.25|898.85|0
1729110930000|2024-10-16 20:35:30|901.24|898.84|901.24|898.84|901.24|898.84|901.24|898.84|0
1729111000000|2024-10-16 20:36:40|901.48|899.08|901.48|899.08|901.48|899.08|901.48|899.08|0
1729111020000|2024-10-16 20:37:00|901.24|898.84|901.24|898.84|901.24|898.84|901.24|898.84|0
1729111060000|2024-10-16 20:37:40|901.01|898.61|901.01|898.61|901.01|898.61|901.01|898.61|0
1729111140000|2024-10-16 20:39:00|900.78|898.38|900.78|898.38|900.78|898.38|900.78|898.38|0
1729111210000|2024-10-16 20:40:10|901.01|898.61|901.01|898.61|901.01|898.61|901.01|898.61|0
1729111260000|2024-10-16 20:41:00|901.24|898.84|901.24|898.84|901.24|898.84|901.24|898.84|0
1729111280000|2024-10-16 20:41:20|901.01|898.61|901.01|898.61|901.01|898.61|901.01|898.61|0
1729111310000|2024-10-16 20:41:50|901.24|898.84|901.24|898.84|901.24|898.84|901.24|898.84|0
1729111350000|2024-10-16 20:42:30|901.35|898.95|901.24|898.84|901.35|898.95|901.24|898.84|0
1729111380000|2024-10-16 20:43:00|901.01|898.61|901.24|898.84|901.24|898.84|901.01|898.61|0
1729111400000|2024-10-16 20:43:20|901.01|898.61|901.24|898.84|901.24|898.84|901.01|898.61|0
1729111420000|2024-10-16 20:43:40|901.01|898.61|901.01|898.61|901.01|898.61|901.01|898.61|0
1729111440000|2024-10-16 20:44:00|900.78|898.38|900.78|898.38|900.78|898.38|900.78|898.38|0
1729111460000|2024-10-16 20:44:20|900.55|898.15|900.55|898.15|900.55|898.15|900.55|898.15|0
1729111480000|2024-10-16 20:44:40|900.32|897.92|900.32|897.92|900.32|897.92|900.32|897.92|0
1729111500000|2024-10-16 20:45:00|900.09|897.69|900.32|897.92|900.32|897.92|900.09|897.69|0
1729111530000|2024-10-16 20:45:30|900.55|898.15|900.55|898.15|900.55|898.15|900.55|898.15|0
1729111540000|2024-10-16 20:45:40|900.78|898.38|900.78|898.38|900.78|898.38|900.78|898.38|0
1729111560000|2024-10-16 20:46:00|900.55|898.15|900.55|898.15|900.55|898.15|900.55|898.15|0
1729111570000|2024-10-16 20:46:10|900.66|898.26|900.55|898.15|900.66|898.26|900.55|898.15|0
1729111580000|2024-10-16 20:46:20|900.78|898.38|900.78|898.38|900.78|898.38|900.78|898.38|0
1729111600000|2024-10-16 20:46:40|900.55|898.15|900.55|898.15|900.55|898.15|900.55|898.15|0
1729111620000|2024-10-16 20:47:00|900.32|897.92|900.32|897.92|900.55|898.15|900.32|897.92|0
1729111630000|2024-10-16 20:47:10|900.55|898.15|900.32|897.92|900.55|898.15|900.32|897.92|0
1729111640000|2024-10-16 20:47:20|900.55|898.15|900.55|898.15|900.55|898.15|900.55|898.15|0
1729111680000|2024-10-16 20:48:00|900.78|898.38|900.78|898.38|900.78|898.38|900.78|898.38|0
1729111690000|2024-10-16 20:48:10|900.55|898.15|900.55|898.15|900.55|898.15|900.55|898.15|0
1729111720000|2024-10-16 20:48:40|900.32|897.92|900.32|897.92|900.32|897.92|900.32|897.92|0
1729111740000|2024-10-16 20:49:00|900.09|897.69|899.85|897.45|900.09|897.69|899.85|897.45|0
1729111750000|2024-10-16 20:49:10|900.09|897.69|900.32|897.92|900.32|897.92|900.09|897.69|0
1729111760000|2024-10-16 20:49:20|900.55|898.15|900.55|898.15|900.55|898.15|900.32|897.92|0
1729111770000|2024-10-16 20:49:30|900.32|897.92|900.55|898.15|900.55|898.15|900.32|897.92|0
1729111780000|2024-10-16 20:49:40|900.78|898.38|900.78|898.38|900.78|898.38|900.78|898.38|0
1729111790000|2024-10-16 20:49:50|900.55|898.15|900.32|897.92|900.66|898.26|900.32|897.92|0
1729111810000|2024-10-16 20:50:10|900.43|898.03|900.32|897.92|900.43|898.03|900.32|897.92|0
1729111820000|2024-10-16 20:50:20|900.43|898.03|900.32|897.92|900.43|898.03|900.32|897.92|0
1729111850000|2024-10-16 20:50:50|900.08|897.68|900.2|897.8|900.2|897.8|900.08|897.68|0
1729111860000|2024-10-16 20:51:00|900.32|897.92|899.85|897.45|900.32|897.92|899.85|897.45|0
1729111870000|2024-10-16 20:51:10|899.62|897.22|899.62|897.22|899.62|897.22|899.62|897.22|0
1729111880000|2024-10-16 20:51:20|899.85|897.45|899.85|897.45|899.85|897.45|899.85|897.45|0
1729111900000|2024-10-16 20:51:40|900.08|897.68|900.08|897.68|900.08|897.68|900.08|897.68|0
1729111910000|2024-10-16 20:51:50|899.85|897.45|899.85|897.45|899.85|897.45|899.85|897.45|0
1729111920000|2024-10-16 20:52:00|899.62|897.22|899.73|897.33|899.73|897.33|899.62|897.22|0
1729111930000|2024-10-16 20:52:10|899.62|897.22|899.62|897.22|899.73|897.33|899.62|897.22|0
1729111940000|2024-10-16 20:52:20|899.73|897.33|899.62|897.22|899.73|897.33|899.62|897.22|0
1729111950000|2024-10-16 20:52:30|899.73|897.33|899.73|897.33|899.73|897.33|899.73|897.33|0
1729111960000|2024-10-16 20:52:40|899.85|897.45|899.62|897.22|899.85|897.45|899.62|897.22|0
1729111990000|2024-10-16 20:53:10|899.39|896.99|899.62|897.22|899.62|897.22|899.39|896.99|0
1729112010000|2024-10-16 20:53:30|899.85|897.45|899.5|897.1|899.85|897.45|899.5|897.1|0
1729112020000|2024-10-16 20:53:40|899.39|896.99|899.39|896.99|899.39|896.99|899.39|896.99|0
1729112040000|2024-10-16 20:54:00|899.16|896.76|898.93|896.53|899.16|896.76|898.93|896.53|0
1729112050000|2024-10-16 20:54:10|898.7|896.3|898.47|896.07|898.7|896.3|898.47|896.07|0
1729112060000|2024-10-16 20:54:20|898.01|895.61|898.01|895.61|898.01|895.61|898.01|895.61|0
1729112070000|2024-10-16 20:54:30|898.24|895.84|898.12|895.72|898.24|895.84|898.12|895.72|0
1729112080000|2024-10-16 20:54:40|898.01|895.61|897.78|895.38|898.01|895.61|897.78|895.38|0
1729112090000|2024-10-16 20:54:50|898.01|895.61|898.01|895.61|898.01|895.61|898.01|895.61|0
1729112100000|2024-10-16 20:55:00|898.24|895.84|898.24|895.84|898.24|895.84|898.24|895.84|0
1729112130000|2024-10-16 20:55:30|898.01|895.61|898.01|895.61|898.01|895.61|898.01|895.61|0
1729112140000|2024-10-16 20:55:40|898.24|895.84|898.47|896.07|898.47|896.07|898.24|895.84|0
1729112150000|2024-10-16 20:55:50|898.7|896.3|898.7|896.3|898.7|896.3|898.7|896.3|0
1729112160000|2024-10-16 20:56:00|898.58|896.18|898.7|896.3|898.7|896.3|898.58|896.18|0
1729112180000|2024-10-16 20:56:20|898.93|896.53|899.16|896.76|899.16|896.76|898.93|896.53|0
1729112190000|2024-10-16 20:56:30|899.27|896.87|899.16|896.76|899.27|896.87|899.16|896.76|0
1729112200000|2024-10-16 20:56:40|899.39|896.99|898.93|896.53|899.39|896.99|898.93|896.53|0
1729112210000|2024-10-16 20:56:50|898.7|896.3|898.7|896.3|898.7|896.3|898.7|896.3|0
1729112220000|2024-10-16 20:57:00|898.93|896.53|898.93|896.53|898.93|896.53|898.93|896.53|0
1729112240000|2024-10-16 20:57:20|898.7|896.3|898.7|896.3|898.7|896.3|898.7|896.3|0
1729112250000|2024-10-16 20:57:30|898.81|896.41|898.81|896.41|898.81|896.41|898.81|896.41|0
1729112260000|2024-10-16 20:57:40|898.7|896.3|898.7|896.3|898.7|896.3|898.7|896.3|0
1729112290000|2024-10-16 20:58:10|898.47|896.07|898.47|896.07|898.47|896.07|898.47|896.07|0
1729112300000|2024-10-16 20:58:20|898.58|896.18|898.7|896.3|898.7|896.3|898.58|896.18|0
1729112330000|2024-10-16 20:58:50|898.93|896.53|898.93|896.53|898.93|896.53|898.93|896.53|0
1729112340000|2024-10-16 20:59:00|898.7|896.3|898.7|896.3|898.7|896.3|898.7|896.3|0
1729112360000|2024-10-16 20:59:20|898.47|896.07|898.47|896.07|898.47|896.07|898.47|896.07|0
1729112370000|2024-10-16 20:59:30|898.58|896.18|898|895.6|898.58|896.18|898|895.6|0
1729112380000|2024-10-16 20:59:40|897.88|895.48|897.77|895.37|897.88|895.48|897.77|895.37|0
1729112390000|2024-10-16 20:59:50|897.88|895.48|898.35|895.95|898.35|895.95|897.88|895.48|0
1729112400000|2024-10-16 21:00:00|898.01|895.61|898.14|895.74|898.14|895.74|898.01|895.61|0
1729112410000|2024-10-16 21:00:10|898.04|895.64|898.04|895.64|898.04|895.64|898.04|895.64|0
1729112420000|2024-10-16 21:00:20|897.91|895.51|897.88|895.48|897.91|895.51|897.77|895.37|0
1729112430000|2024-10-16 21:00:30|897.91|895.51|898.11|895.71|898.11|895.71|897.91|895.51|0
1729112440000|2024-10-16 21:00:40|898.14|895.74|898.14|895.74|898.14|895.74|898.14|895.74|0
1729112450000|2024-10-16 21:00:50|898.18|895.78|898.11|895.71|898.18|895.78|898.11|895.71|0
1729112460000|2024-10-16 21:01:00|898.14|895.74|898.24|895.84|898.24|895.84|898.14|895.74|0
1729112480000|2024-10-16 21:01:20|898.31|895.91|898.38|895.98|898.38|895.98|898.31|895.91|0
1729112510000|2024-10-16 21:01:50|898.31|895.91|898.31|895.91|898.31|895.91|898.31|895.91|0
1729112540000|2024-10-16 21:02:20|898.35|895.95|898.31|895.91|898.35|895.95|898.31|895.91|0
1729112620000|2024-10-16 21:03:40|898.34|895.94|898.34|895.94|898.34|895.94|898.34|895.94|0
1729112630000|2024-10-16 21:03:50|898.31|895.91|898.34|895.94|898.34|895.94|898.31|895.91|0
1729112650000|2024-10-16 21:04:10|898.41|896.01|898.41|896.01|898.41|896.01|898.41|896.01|0
1729112720000|2024-10-16 21:05:20|898.48|896.08|898.41|896.01|898.48|896.08|898.41|896.01|0
1729112750000|2024-10-16 21:05:50|898.34|895.94|898.34|895.94|898.34|895.94|898.34|895.94|0
1729112790000|2024-10-16 21:06:30|898.41|896.01|898.48|896.08|898.48|896.08|898.41|896.01|0
1729112800000|2024-10-16 21:06:40|898.41|896.01|898.41|896.01|898.41|896.01|898.41|896.01|0
1729112970000|2024-10-16 21:09:30|898.44|896.04|898.44|896.04|898.44|896.04|898.44|896.04|0
1729113050000|2024-10-16 21:10:50|898.41|896.01|898.41|896.01|898.41|896.01|898.41|896.01|0
1729113130000|2024-10-16 21:12:10|898.44|896.04|898.44|896.04|898.44|896.04|898.44|896.04|0
1729113140000|2024-10-16 21:12:20|898.18|895.78|898.34|895.94|898.34|895.94|898.18|895.78|0
1729113150000|2024-10-16 21:12:30|898.2|895.8|898.18|895.78|898.2|895.8|898.18|895.78|0
1729113160000|2024-10-16 21:12:40|898.3|895.9|898.3|895.9|898.3|895.9|898.3|895.9|0
1729113180000|2024-10-16 21:13:00|898.44|896.04|898.44|896.04|898.44|896.04|898.44|896.04|0
1729113220000|2024-10-16 21:13:40|898.14|895.74|898.14|895.74|898.14|895.74|898.14|895.74|0
1729113230000|2024-10-16 21:13:50|898.3|895.9|898.3|895.9|898.3|895.9|898.3|895.9|0
1729113350000|2024-10-16 21:15:50|898.44|896.04|898.44|896.04|898.44|896.04|898.44|896.04|0
1729113360000|2024-10-16 21:16:00|898.38|895.98|898.38|895.98|898.38|895.98|898.38|895.98|0
1729113450000|2024-10-16 21:17:30|898.44|896.04|898.44|896.04|898.44|896.04|898.44|896.04|0
1729113500000|2024-10-16 21:18:20|898.51|896.11|898.51|896.11|898.51|896.11|898.51|896.11|0
1729113510000|2024-10-16 21:18:30|898.5|896.1|898.5|896.1|898.5|896.1|898.5|896.1|0
1729113530000|2024-10-16 21:18:50|898.44|896.04|898.44|896.04|898.44|896.04|898.44|896.04|0
1729113650000|2024-10-16 21:20:50|898.4|896|898.4|896|898.4|896|898.4|896|0
1729113730000|2024-10-16 21:22:10|898.48|896.08|898.48|896.08|898.48|896.08|898.48|896.08|0
1729113760000|2024-10-16 21:22:40|898.27|895.87|898.27|895.87|898.27|895.87|898.27|895.87|0
1729113860000|2024-10-16 21:24:20|898.3|895.9|898.3|895.9|898.3|895.9|898.3|895.9|0
1729113890000|2024-10-16 21:24:50|898.34|895.94|898.3|895.9|898.34|895.94|898.3|895.9|0
1729113960000|2024-10-16 21:26:00|898.34|895.94|898.34|895.94|898.34|895.94|898.34|895.94|0
1729114010000|2024-10-16 21:26:50|898.37|895.97|898.37|895.97|898.37|895.97|898.37|895.97|0
1729114080000|2024-10-16 21:28:00|898.34|895.94|898.34|895.94|898.34|895.94|898.34|895.94|0
1729114100000|2024-10-16 21:28:20|898.3|895.9|898.3|895.9|898.3|895.9|898.3|895.9|0
1729114170000|2024-10-16 21:29:30|898.37|895.97|898.37|895.97|898.37|895.97|898.37|895.97|0
1729114180000|2024-10-16 21:29:40|898.47|896.07|898.47|896.07|898.47|896.07|898.47|896.07|0
1729114280000|2024-10-16 21:31:20|898.13|895.73|898.13|895.73|898.13|895.73|898.13|895.73|0
1729114320000|2024-10-16 21:32:00|898.07|895.67|897.94|895.54|898.07|895.67|897.94|895.54|0
1729114350000|2024-10-16 21:32:30|897.96|895.56|897.96|895.56|897.96|895.56|897.96|895.56|0
1729114510000|2024-10-16 21:35:10|898.09|895.69|897.96|895.56|898.09|895.69|897.96|895.56|0
1729114520000|2024-10-16 21:35:20|898.13|895.73|898.09|895.69|898.19|895.79|897.96|895.56|0
1729114580000|2024-10-16 21:36:20|898.17|895.77|898.17|895.77|898.17|895.77|898.17|895.77|0
1729114590000|2024-10-16 21:36:30|898.09|895.69|898.09|895.69|898.09|895.69|898.09|895.69|0
1729114620000|2024-10-16 21:37:00|898.13|895.73|898.09|895.69|898.13|895.73|898.09|895.69|0
1729114630000|2024-10-16 21:37:10|898.29|895.89|898.17|895.77|898.29|895.89|898.09|895.69|0
1729114640000|2024-10-16 21:37:20|898.23|895.83|898.17|895.77|898.23|895.83|898.17|895.77|0
1729114700000|2024-10-16 21:38:20|898.16|895.76|898.16|895.76|898.16|895.76|898.16|895.76|0
1729114770000|2024-10-16 21:39:30|898.19|895.79|898.19|895.79|898.19|895.79|898.19|895.79|0
1729114780000|2024-10-16 21:39:40|898.27|895.87|898.27|895.87|898.27|895.87|898.27|895.87|0
1729114790000|2024-10-16 21:39:50|898.19|895.79|898.16|895.76|898.19|895.79|898.16|895.76|0
1729114970000|2024-10-16 21:42:50|898.09|895.69|898.09|895.69|898.09|895.69|898.09|895.69|0
1729114990000|2024-10-16 21:43:10|898.06|895.66|898.06|895.66|898.06|895.66|898.06|895.66|0
1729115010000|2024-10-16 21:43:30|898.09|895.69|898.09|895.69|898.09|895.69|898.09|895.69|0
1729115020000|2024-10-16 21:43:40|898.06|895.66|898.06|895.66|898.06|895.66|898.06|895.66|0
1729115090000|2024-10-16 21:44:50|898.09|895.69|898.39|895.99|898.39|895.99|898.09|895.69|0
1729115120000|2024-10-16 21:45:20|898.43|896.03|898.43|896.03|898.43|896.03|898.43|896.03|0
1729115130000|2024-10-16 21:45:30|898.39|895.99|898.43|896.03|898.43|896.03|898.39|895.99|0
1729115140000|2024-10-16 21:45:40|898.49|896.09|898.49|896.09|898.49|896.09|898.49|896.09|0
1729115150000|2024-10-16 21:45:50|898.53|896.13|898.53|896.13|898.53|896.13|898.53|896.13|0
1729115190000|2024-10-16 21:46:30|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729115200000|2024-10-16 21:46:40|898.06|895.66|898.12|895.72|898.12|895.72|898.06|895.66|0
1729115220000|2024-10-16 21:47:00|898.23|895.83|898.23|895.83|898.23|895.83|898.23|895.83|0
1729115250000|2024-10-16 21:47:30|898.12|895.72|898.23|895.83|898.23|895.83|898.12|895.72|0
1729115260000|2024-10-16 21:47:40|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729115280000|2024-10-16 21:48:00|898.09|895.69|898.09|895.69|898.09|895.69|898.09|895.69|0
1729115340000|2024-10-16 21:49:00|898.02|895.62|898.02|895.62|898.02|895.62|898.02|895.62|0
1729115480000|2024-10-16 21:51:20|898.09|895.69|898.09|895.69|898.09|895.69|898.09|895.69|0
1729115490000|2024-10-16 21:51:30|898.02|895.62|898.02|895.62|898.02|895.62|898.02|895.62|0
1729115600000|2024-10-16 21:53:20|897.99|895.59|897.99|895.59|897.99|895.59|897.99|895.59|0
1729115610000|2024-10-16 21:53:30|898.09|895.69|898.09|895.69|898.09|895.69|898.09|895.69|0
1729115650000|2024-10-16 21:54:10|898.08|895.68|898.08|895.68|898.08|895.68|898.08|895.68|0
1729115800000|2024-10-16 21:56:40|898.12|895.72|898.06|895.66|898.12|895.72|898.06|895.66|0
1729115920000|2024-10-16 21:58:40|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729115970000|2024-10-16 21:59:30|898.08|895.68|898.08|895.68|898.08|895.68|898.08|895.68|0
1729115980000|2024-10-16 21:59:40|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729116000000|2024-10-16 22:00:00|898.09|895.69|899.01|896.61|899.01|896.61|898.09|895.69|0
1729116010000|2024-10-16 22:00:10|897.86|895.46|898.21|895.81|898.32|895.92|897.86|895.46|0
1729116020000|2024-10-16 22:00:20|898.44|896.04|898.44|896.04|898.44|896.04|898.44|896.04|0
1729116030000|2024-10-16 22:00:30|898.67|896.27|898.9|896.5|898.9|896.5|898.67|896.27|0
1729116040000|2024-10-16 22:00:40|899.01|896.61|899.13|896.73|899.13|896.73|898.67|896.27|0
1729116050000|2024-10-16 22:00:50|899.01|896.61|899.01|896.61|899.01|896.61|899.01|896.61|0
1729116060000|2024-10-16 22:01:00|898.9|896.5|899.01|896.61|899.13|896.73|898.9|896.5|0
1729116070000|2024-10-16 22:01:10|898.78|896.38|898.78|896.38|898.9|896.5|898.78|896.38|0
1729116080000|2024-10-16 22:01:20|898.9|896.5|898.78|896.38|899.13|896.73|898.67|896.27|0
1729116090000|2024-10-16 22:01:30|898.67|896.27|898.44|896.04|898.78|896.38|898.44|896.04|0
1729116100000|2024-10-16 22:01:40|898.55|896.15|898.67|896.27|898.67|896.27|898.55|896.15|0
1729116110000|2024-10-16 22:01:50|898.44|896.04|898.78|896.38|898.78|896.38|898.44|896.04|0
1729116120000|2024-10-16 22:02:00|898.55|896.15|898.67|896.27|898.67|896.27|898.55|896.15|0
1729116130000|2024-10-16 22:02:10|898.55|896.15|898.44|896.04|898.55|896.15|898.44|896.04|0
1729116140000|2024-10-16 22:02:20|898.55|896.15|898.55|896.15|898.55|896.15|898.55|896.15|0
1729116150000|2024-10-16 22:02:30|898.44|896.04|898.21|895.81|898.44|896.04|898.21|895.81|0
1729116160000|2024-10-16 22:02:40|897.98|895.58|897.98|895.58|897.98|895.58|897.98|895.58|0
1729116180000|2024-10-16 22:03:00|898.21|895.81|898.21|895.81|898.21|895.81|898.21|895.81|0
1729116190000|2024-10-16 22:03:10|898.44|896.04|898.55|896.15|898.67|896.27|898.44|896.04|0
1729116200000|2024-10-16 22:03:20|898.21|895.81|898.09|895.69|898.21|895.81|898.09|895.69|0
1729116210000|2024-10-16 22:03:30|897.98|895.58|897.75|895.35|897.98|895.58|897.75|895.35|0
1729116220000|2024-10-16 22:03:40|897.63|895.23|897.63|895.23|897.63|895.23|897.63|895.23|0
1729116230000|2024-10-16 22:03:50|897.75|895.35|897.75|895.35|897.75|895.35|897.75|895.35|0
1729116240000|2024-10-16 22:04:00|897.98|895.58|897.98|895.58|897.98|895.58|897.98|895.58|0
1729116250000|2024-10-16 22:04:10|898.21|895.81|898.21|895.81|898.21|895.81|898.21|895.81|0
1729116260000|2024-10-16 22:04:20|898.44|896.04|898.44|896.04|898.44|896.04|898.44|896.04|0
1729116270000|2024-10-16 22:04:30|898.09|895.69|898.21|895.81|898.21|895.81|898.09|895.69|0
1729116290000|2024-10-16 22:04:50|898.44|896.04|898.21|895.81|898.44|896.04|898.21|895.81|0
1729116300000|2024-10-16 22:05:00|897.98|895.58|898.21|895.81|898.21|895.81|897.98|895.58|0
1729116330000|2024-10-16 22:05:30|897.98|895.58|897.86|895.46|897.98|895.58|897.86|895.46|0
1729116340000|2024-10-16 22:05:40|897.75|895.35|897.75|895.35|897.75|895.35|897.75|895.35|0
1729116350000|2024-10-16 22:05:50|897.52|895.12|897.52|895.12|897.52|895.12|897.52|895.12|0
1729116380000|2024-10-16 22:06:20|897.63|895.23|897.98|895.58|897.98|895.58|897.63|895.23|0
1729116390000|2024-10-16 22:06:30|897.75|895.35|897.63|895.23|897.75|895.35|897.52|895.12|0
1729116400000|2024-10-16 22:06:40|897.75|895.35|897.86|895.46|897.86|895.46|897.75|895.35|0
1729116410000|2024-10-16 22:06:50|897.98|895.58|897.75|895.35|897.98|895.58|897.75|895.35|0
1729116420000|2024-10-16 22:07:00|897.63|895.23|897.52|895.12|897.63|895.23|897.52|895.12|0
1729116430000|2024-10-16 22:07:10|897.63|895.23|897.29|894.89|897.63|895.23|897.29|894.89|0
1729116440000|2024-10-16 22:07:20|897.06|894.66|897.06|894.66|897.06|894.66|897.06|894.66|0
1729116460000|2024-10-16 22:07:40|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729116480000|2024-10-16 22:08:00|897.06|894.66|896.82|894.42|897.06|894.66|896.82|894.42|0
1729116500000|2024-10-16 22:08:20|897.06|894.66|897.06|894.66|897.06|894.66|897.06|894.66|0
1729116520000|2024-10-16 22:08:40|897.17|894.77|897.06|894.66|897.29|894.89|897.06|894.66|0
1729116530000|2024-10-16 22:08:50|897.29|894.89|897.29|894.89|897.29|894.89|897.29|894.89|0
1729116540000|2024-10-16 22:09:00|897.17|894.77|897.05|894.65|897.29|894.89|897.05|894.65|0
1729116550000|2024-10-16 22:09:10|897.17|894.77|897.05|894.65|897.17|894.77|897.05|894.65|0
1729116560000|2024-10-16 22:09:20|896.93|894.53|896.93|894.53|896.93|894.53|896.93|894.53|0
1729116570000|2024-10-16 22:09:30|897.05|894.65|896.82|894.42|897.05|894.65|896.82|894.42|0
1729116590000|2024-10-16 22:09:50|896.36|893.96|896.36|893.96|896.59|894.19|896.36|893.96|0
1729116600000|2024-10-16 22:10:00|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729116610000|2024-10-16 22:10:10|896.47|894.07|896.59|894.19|896.59|894.19|896.36|893.96|0
1729116620000|2024-10-16 22:10:20|896.36|893.96|896.36|893.96|896.36|893.96|896.36|893.96|0
1729116630000|2024-10-16 22:10:30|896.59|894.19|896.36|893.96|896.59|894.19|896.36|893.96|0
1729116690000|2024-10-16 22:11:30|896.13|893.73|896.13|893.73|896.13|893.73|896.13|893.73|0
1729116700000|2024-10-16 22:11:40|896.36|893.96|896.13|893.73|896.36|893.96|896.13|893.73|0
1729116710000|2024-10-16 22:11:50|896.36|893.96|896.36|893.96|896.36|893.96|896.36|893.96|0
1729116720000|2024-10-16 22:12:00|896.13|893.73|896.13|893.73|896.13|893.73|896.13|893.73|0
1729116740000|2024-10-16 22:12:20|896.36|893.96|896.13|893.73|896.36|893.96|896.13|893.73|0
1729116750000|2024-10-16 22:12:30|896.24|893.84|896.13|893.73|896.24|893.84|896.13|893.73|0
1729116790000|2024-10-16 22:13:10|896.36|893.96|896.13|893.73|896.36|893.96|896.13|893.73|0
1729116800000|2024-10-16 22:13:20|895.9|893.5|895.9|893.5|895.9|893.5|895.9|893.5|0
1729116810000|2024-10-16 22:13:30|895.67|893.27|895.67|893.27|895.67|893.27|895.67|893.27|0
1729116830000|2024-10-16 22:13:50|895.9|893.5|895.9|893.5|895.9|893.5|895.9|893.5|0
1729116850000|2024-10-16 22:14:10|896.13|893.73|896.13|893.73|896.13|893.73|896.13|893.73|0
1729116860000|2024-10-16 22:14:20|896.36|893.96|896.36|893.96|896.36|893.96|896.36|893.96|0
1729116870000|2024-10-16 22:14:30|896.13|893.73|896.36|893.96|896.36|893.96|896.13|893.73|0
1729116890000|2024-10-16 22:14:50|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729116900000|2024-10-16 22:15:00|896.7|894.3|896.59|894.19|896.82|894.42|896.59|894.19|0
1729116910000|2024-10-16 22:15:10|896.82|894.42|897.05|894.65|897.05|894.65|896.82|894.42|0
1729116920000|2024-10-16 22:15:20|897.28|894.88|897.28|894.88|897.28|894.88|897.28|894.88|0
1729116930000|2024-10-16 22:15:30|897.51|895.11|897.28|894.88|897.51|895.11|897.28|894.88|0
1729116970000|2024-10-16 22:16:10|897.05|894.65|897.05|894.65|897.05|894.65|897.05|894.65|0
1729116980000|2024-10-16 22:16:20|897.28|894.88|897.28|894.88|897.28|894.88|897.28|894.88|0
1729117010000|2024-10-16 22:16:50|897.05|894.65|897.28|894.88|897.28|894.88|897.05|894.65|0
1729117020000|2024-10-16 22:17:00|897.16|894.76|897.16|894.76|897.16|894.76|897.16|894.76|0
1729117030000|2024-10-16 22:17:10|897.28|894.88|897.28|894.88|897.28|894.88|897.28|894.88|0
1729117040000|2024-10-16 22:17:20|897.05|894.65|897.05|894.65|897.16|894.76|897.05|894.65|0
1729117050000|2024-10-16 22:17:30|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729117060000|2024-10-16 22:17:40|896.82|894.42|896.7|894.3|896.82|894.42|896.59|894.19|0
1729117070000|2024-10-16 22:17:50|896.82|894.42|896.82|894.42|896.82|894.42|896.7|894.3|0
1729117080000|2024-10-16 22:18:00|896.59|894.19|896.36|893.96|896.59|894.19|896.36|893.96|0
1729117090000|2024-10-16 22:18:10|896.47|894.07|896.36|893.96|896.47|894.07|896.36|893.96|0
1729117100000|2024-10-16 22:18:20|896.47|894.07|896.47|894.07|896.47|894.07|896.36|893.96|0
1729117110000|2024-10-16 22:18:30|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729117120000|2024-10-16 22:18:40|896.47|894.07|896.59|894.19|896.59|894.19|896.47|894.07|0
1729117130000|2024-10-16 22:18:50|896.47|894.07|896.36|893.96|896.47|894.07|896.36|893.96|0
1729117140000|2024-10-16 22:19:00|896.47|894.07|896.59|894.19|896.59|894.19|896.47|894.07|0
1729117150000|2024-10-16 22:19:10|897.05|894.65|897.05|894.65|897.05|894.65|897.05|894.65|0
1729117160000|2024-10-16 22:19:20|896.93|894.53|897.16|894.76|897.16|894.76|896.93|894.53|0
1729117170000|2024-10-16 22:19:30|897.28|894.88|897.05|894.65|897.28|894.88|896.82|894.42|0
1729117180000|2024-10-16 22:19:40|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729117220000|2024-10-16 22:20:20|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729117230000|2024-10-16 22:20:30|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729117240000|2024-10-16 22:20:40|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729117270000|2024-10-16 22:21:10|896.7|894.3|896.82|894.42|896.82|894.42|896.7|894.3|0
1729117310000|2024-10-16 22:21:50|896.93|894.53|896.93|894.53|896.93|894.53|896.93|894.53|0
1729117320000|2024-10-16 22:22:00|897.05|894.65|897.05|894.65|897.05|894.65|897.05|894.65|0
1729117400000|2024-10-16 22:23:20|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729117440000|2024-10-16 22:24:00|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729117450000|2024-10-16 22:24:10|896.36|893.96|896.36|893.96|896.36|893.96|896.13|893.73|0
1729117480000|2024-10-16 22:24:40|896.47|894.07|896.82|894.42|896.82|894.42|896.47|894.07|0
1729117490000|2024-10-16 22:24:50|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729117520000|2024-10-16 22:25:20|896.36|893.96|896.36|893.96|896.36|893.96|896.36|893.96|0
1729117530000|2024-10-16 22:25:30|896.13|893.73|896.13|893.73|896.13|893.73|896.13|893.73|0
1729117560000|2024-10-16 22:26:00|896.36|893.96|896.36|893.96|896.36|893.96|896.36|893.96|0
1729117570000|2024-10-16 22:26:10|896.13|893.73|896.13|893.73|896.13|893.73|896.13|893.73|0
1729117580000|2024-10-16 22:26:20|896.24|893.84|896.24|893.84|896.24|893.84|896.24|893.84|0
1729117600000|2024-10-16 22:26:40|896.13|893.73|896.13|893.73|896.24|893.84|896.13|893.73|0
1729117640000|2024-10-16 22:27:20|896.36|893.96|896.36|893.96|896.36|893.96|896.36|893.96|0
1729117700000|2024-10-16 22:28:20|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729117720000|2024-10-16 22:28:40|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729117760000|2024-10-16 22:29:20|896.59|894.19|896.59|894.19|896.82|894.42|896.59|894.19|0
1729117810000|2024-10-16 22:30:10|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729117850000|2024-10-16 22:30:50|897.05|894.65|897.05|894.65|897.05|894.65|897.05|894.65|0
1729117870000|2024-10-16 22:31:10|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729117880000|2024-10-16 22:31:20|896.7|894.3|896.82|894.42|896.82|894.42|896.7|894.3|0
1729117890000|2024-10-16 22:31:30|896.7|894.3|896.82|894.42|896.82|894.42|896.7|894.3|0
1729117910000|2024-10-16 22:31:50|897.05|894.65|897.05|894.65|897.05|894.65|896.93|894.53|0
1729117920000|2024-10-16 22:32:00|896.93|894.53|897.05|894.65|897.05|894.65|896.93|894.53|0
1729117940000|2024-10-16 22:32:20|897.28|894.88|897.05|894.65|897.28|894.88|897.05|894.65|0
1729117950000|2024-10-16 22:32:30|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729117960000|2024-10-16 22:32:40|897.05|894.65|897.05|894.65|897.05|894.65|897.05|894.65|0
1729118020000|2024-10-16 22:33:40|897.16|894.76|897.16|894.76|897.16|894.76|897.16|894.76|0
1729118030000|2024-10-16 22:33:50|897.05|894.65|897.05|894.65|897.05|894.65|897.05|894.65|0
1729118060000|2024-10-16 22:34:20|897.04|894.64|897.04|894.64|897.04|894.64|897.04|894.64|0
1729118110000|2024-10-16 22:35:10|896.81|894.41|896.81|894.41|896.81|894.41|896.81|894.41|0
1729118120000|2024-10-16 22:35:20|896.58|894.18|896.58|894.18|896.69|894.29|896.58|894.18|0
1729118130000|2024-10-16 22:35:30|896.35|893.95|896.12|893.72|896.35|893.95|896.12|893.72|0
1729118140000|2024-10-16 22:35:40|895.89|893.49|895.89|893.49|895.89|893.49|895.89|893.49|0
1729118150000|2024-10-16 22:35:50|896|893.6|895.89|893.49|896|893.6|895.89|893.49|0
1729118160000|2024-10-16 22:36:00|896|893.6|896|893.6|896|893.6|896|893.6|0
1729118170000|2024-10-16 22:36:10|895.89|893.49|895.66|893.26|895.89|893.49|895.43|893.03|0
1729118180000|2024-10-16 22:36:20|895.77|893.37|896|893.6|896|893.6|895.77|893.37|0
1729118190000|2024-10-16 22:36:30|895.89|893.49|895.89|893.49|895.89|893.49|895.89|893.49|0
1729118200000|2024-10-16 22:36:40|896|893.6|895.89|893.49|896|893.6|895.89|893.49|0
1729118210000|2024-10-16 22:36:50|896.12|893.72|896.12|893.72|896.12|893.72|896.12|893.72|0
1729118220000|2024-10-16 22:37:00|895.89|893.49|896.12|893.72|896.12|893.72|895.89|893.49|0
1729118230000|2024-10-16 22:37:10|896|893.6|896.12|893.72|896.12|893.72|896|893.6|0
1729118240000|2024-10-16 22:37:20|896.23|893.83|896.35|893.95|896.35|893.95|896.23|893.83|0
1729118280000|2024-10-16 22:38:00|896.58|894.18|896.58|894.18|896.58|894.18|896.58|894.18|0
1729118310000|2024-10-16 22:38:30|896.35|893.95|896.35|893.95|896.35|893.95|896.35|893.95|0
1729118320000|2024-10-16 22:38:40|896.46|894.06|896.58|894.18|896.58|894.18|896.46|894.06|0
1729118380000|2024-10-16 22:39:40|896.81|894.41|896.81|894.41|896.81|894.41|896.81|894.41|0
1729118460000|2024-10-16 22:41:00|897.04|894.64|897.04|894.64|897.04|894.64|897.04|894.64|0
1729118480000|2024-10-16 22:41:20|896.92|894.52|896.92|894.52|896.92|894.52|896.92|894.52|0
1729118490000|2024-10-16 22:41:30|897.04|894.64|897.04|894.64|897.04|894.64|897.04|894.64|0
1729118510000|2024-10-16 22:41:50|896.92|894.52|897.04|894.64|897.04|894.64|896.92|894.52|0
1729118520000|2024-10-16 22:42:00|896.92|894.52|896.81|894.41|896.92|894.52|896.81|894.41|0
1729118570000|2024-10-16 22:42:50|896.69|894.29|896.69|894.29|896.69|894.29|896.69|894.29|0
1729118580000|2024-10-16 22:43:00|896.58|894.18|896.58|894.18|896.58|894.18|896.58|894.18|0
1729118650000|2024-10-16 22:44:10|896.69|894.29|896.81|894.41|896.81|894.41|896.69|894.29|0
1729118660000|2024-10-16 22:44:20|896.69|894.29|896.69|894.29|896.69|894.29|896.69|894.29|0
1729118670000|2024-10-16 22:44:30|896.81|894.41|896.81|894.41|896.81|894.41|896.69|894.29|0
1729118680000|2024-10-16 22:44:40|896.69|894.29|896.69|894.29|896.69|894.29|896.69|894.29|0
1729118690000|2024-10-16 22:44:50|896.58|894.18|896.81|894.41|896.81|894.41|896.58|894.18|0
1729118760000|2024-10-16 22:46:00|897.04|894.64|897.04|894.64|897.04|894.64|897.04|894.64|0
1729118790000|2024-10-16 22:46:30|896.81|894.41|897.04|894.64|897.04|894.64|896.81|894.41|0
1729118820000|2024-10-16 22:47:00|897.27|894.87|897.27|894.87|897.27|894.87|897.27|894.87|0
1729118830000|2024-10-16 22:47:10|897.5|895.1|897.5|895.1|897.5|895.1|897.5|895.1|0
1729118840000|2024-10-16 22:47:20|897.27|894.87|897.27|894.87|897.27|894.87|897.27|894.87|0
1729118860000|2024-10-16 22:47:40|897.15|894.75|897.04|894.64|897.15|894.75|897.04|894.64|0
1729118890000|2024-10-16 22:48:10|896.81|894.41|896.92|894.52|896.92|894.52|896.81|894.41|0
1729118900000|2024-10-16 22:48:20|896.81|894.41|897.04|894.64|897.04|894.64|896.81|894.41|0
1729118950000|2024-10-16 22:49:10|896.81|894.41|896.81|894.41|896.81|894.41|896.81|894.41|0
1729118960000|2024-10-16 22:49:20|896.58|894.18|896.69|894.29|896.69|894.29|896.58|894.18|0
1729118970000|2024-10-16 22:49:30|896.58|894.18|896.35|893.95|896.58|894.18|896.35|893.95|0
1729118990000|2024-10-16 22:49:50|896.58|894.18|896.58|894.18|896.58|894.18|896.46|894.06|0
1729119000000|2024-10-16 22:50:00|896.46|894.06|896.35|893.95|896.46|894.06|896.35|893.95|0
1729119010000|2024-10-16 22:50:10|896.46|894.06|896.46|894.06|896.58|894.18|896.46|894.06|0
1729119020000|2024-10-16 22:50:20|896.35|893.95|896.35|893.95|896.35|893.95|896.35|893.95|0
1729119040000|2024-10-16 22:50:40|896.58|894.18|896.58|894.18|896.58|894.18|896.58|894.18|0
1729119090000|2024-10-16 22:51:30|896.81|894.41|896.81|894.41|896.81|894.41|896.81|894.41|0
1729119150000|2024-10-16 22:52:30|897.04|894.64|897.04|894.64|897.04|894.64|897.04|894.64|0
1729119190000|2024-10-16 22:53:10|897.27|894.87|897.15|894.75|897.27|894.87|897.04|894.64|0
1729119200000|2024-10-16 22:53:20|897.04|894.64|897.04|894.64|897.04|894.64|896.81|894.41|0
1729119210000|2024-10-16 22:53:30|897.27|894.87|897.27|894.87|897.27|894.87|897.27|894.87|0
1729119250000|2024-10-16 22:54:10|897.5|895.1|897.5|895.1|897.5|895.1|897.5|895.1|0
1729119280000|2024-10-16 22:54:40|897.27|894.87|897.27|894.87|897.27|894.87|897.27|894.87|0
1729119300000|2024-10-16 22:55:00|897.5|895.1|897.5|895.1|897.5|895.1|897.5|895.1|0
1729119330000|2024-10-16 22:55:30|897.27|894.87|897.38|894.98|897.38|894.98|897.27|894.87|0
1729119340000|2024-10-16 22:55:40|897.5|895.1|897.5|895.1|897.5|895.1|897.38|894.98|0
1729119350000|2024-10-16 22:55:50|897.38|894.98|897.5|895.1|897.5|895.1|897.27|894.87|0
1729119370000|2024-10-16 22:56:10|897.27|894.87|897.38|894.98|897.38|894.98|897.27|894.87|0
1729119380000|2024-10-16 22:56:20|897.5|895.1|897.5|895.1|897.5|895.1|897.5|895.1|0
1729119410000|2024-10-16 22:56:50|897.73|895.33|897.73|895.33|897.73|895.33|897.73|895.33|0
1729119430000|2024-10-16 22:57:10|897.5|895.1|897.5|895.1|897.5|895.1|897.5|895.1|0
1729119460000|2024-10-16 22:57:40|897.27|894.87|897.27|894.87|897.27|894.87|897.27|894.87|0
1729119470000|2024-10-16 22:57:50|897.04|894.64|897.04|894.64|897.04|894.64|897.04|894.64|0
1729119480000|2024-10-16 22:58:00|897.15|894.75|897.27|894.87|897.27|894.87|897.15|894.75|0
1729119520000|2024-10-16 22:58:40|897.04|894.64|897.04|894.64|897.04|894.64|897.04|894.64|0
1729119540000|2024-10-16 22:59:00|897.15|894.75|897.15|894.75|897.15|894.75|897.15|894.75|0
1729119550000|2024-10-16 22:59:10|897.04|894.64|897.04|894.64|897.04|894.64|897.04|894.64|0
1729119580000|2024-10-16 22:59:40|897.03|894.63|897.03|894.63|897.03|894.63|897.03|894.63|0
1729119600000|2024-10-16 23:00:00|896.91|894.51|896.91|894.51|896.91|894.51|896.91|894.51|0
1729119610000|2024-10-16 23:00:10|896.8|894.4|896.8|894.4|896.8|894.4|896.8|894.4|0
1729119660000|2024-10-16 23:01:00|896.91|894.51|896.91|894.51|897.03|894.63|896.91|894.51|0
1729119670000|2024-10-16 23:01:10|897.03|894.63|897.03|894.63|897.03|894.63|897.03|894.63|0
1729119680000|2024-10-16 23:01:20|897.27|894.87|897.27|894.87|897.27|894.87|897.27|894.87|0
1729119690000|2024-10-16 23:01:30|897.03|894.63|897.03|894.63|897.26|894.86|897.03|894.63|0
1729119700000|2024-10-16 23:01:40|897.26|894.86|897.03|894.63|897.26|894.86|897.03|894.63|0
1729119710000|2024-10-16 23:01:50|897.14|894.74|897.14|894.74|897.14|894.74|897.14|894.74|0
1729119720000|2024-10-16 23:02:00|897.26|894.86|897.03|894.63|897.26|894.86|897.03|894.63|0
1729119780000|2024-10-16 23:03:00|896.8|894.4|896.57|894.17|896.8|894.4|896.57|894.17|0
1729119790000|2024-10-16 23:03:10|896.34|893.94|896.34|893.94|896.34|893.94|896.34|893.94|0
1729119800000|2024-10-16 23:03:20|896.11|893.71|896.11|893.71|896.11|893.71|896.11|893.71|0
1729119820000|2024-10-16 23:03:40|896.22|893.82|896.11|893.71|896.22|893.82|896.11|893.71|0
1729119850000|2024-10-16 23:04:10|896.34|893.94|896.34|893.94|896.34|893.94|896.34|893.94|0
1729119870000|2024-10-16 23:04:30|896.45|894.05|896.34|893.94|896.45|894.05|896.34|893.94|0
1729119910000|2024-10-16 23:05:10|896.11|893.71|896.11|893.71|896.11|893.71|896.11|893.71|0
1729119930000|2024-10-16 23:05:30|895.88|893.48|895.88|893.48|895.88|893.48|895.88|893.48|0
1729119950000|2024-10-16 23:05:50|895.76|893.36|895.88|893.48|895.88|893.48|895.65|893.25|0
1729119960000|2024-10-16 23:06:00|895.65|893.25|895.65|893.25|895.65|893.25|895.65|893.25|0
1729119970000|2024-10-16 23:06:10|895.42|893.02|895.42|893.02|895.42|893.02|895.42|893.02|0
1729119980000|2024-10-16 23:06:20|895.65|893.25|895.65|893.25|895.65|893.25|895.65|893.25|0
1729119990000|2024-10-16 23:06:30|895.88|893.48|895.76|893.36|895.88|893.48|895.76|893.36|0
1729120000000|2024-10-16 23:06:40|895.88|893.48|895.88|893.48|895.88|893.48|895.88|893.48|0
1729120010000|2024-10-16 23:06:50|895.76|893.36|895.42|893.02|895.76|893.36|895.42|893.02|0
1729120020000|2024-10-16 23:07:00|895.19|892.79|895.42|893.02|895.42|893.02|895.19|892.79|0
1729120030000|2024-10-16 23:07:10|895.53|893.13|895.65|893.25|895.65|893.25|895.42|893.02|0
1729120060000|2024-10-16 23:07:40|895.42|893.02|895.42|893.02|895.42|893.02|895.42|893.02|0
1729120070000|2024-10-16 23:07:50|895.65|893.25|895.42|893.02|895.65|893.25|895.42|893.02|0
1729120090000|2024-10-16 23:08:10|895.3|892.9|895.3|892.9|895.3|892.9|895.3|892.9|0
1729120100000|2024-10-16 23:08:20|895.42|893.02|895.42|893.02|895.42|893.02|895.42|893.02|0
1729120110000|2024-10-16 23:08:30|895.65|893.25|895.65|893.25|895.65|893.25|895.65|893.25|0
1729120140000|2024-10-16 23:09:00|895.42|893.02|895.42|893.02|895.42|893.02|895.42|893.02|0
1729120160000|2024-10-16 23:09:20|895.65|893.25|895.65|893.25|895.65|893.25|895.65|893.25|0
1729120250000|2024-10-16 23:10:50|895.88|893.48|895.88|893.48|895.88|893.48|895.88|893.48|0
1729120260000|2024-10-16 23:11:00|895.99|893.59|895.88|893.48|895.99|893.59|895.88|893.48|0
1729120380000|2024-10-16 23:13:00|896.11|893.71|896.11|893.71|896.11|893.71|896.11|893.71|0
1729120400000|2024-10-16 23:13:20|896.22|893.82|896.22|893.82|896.22|893.82|896.22|893.82|0
1729120410000|2024-10-16 23:13:30|896.34|893.94|896.34|893.94|896.34|893.94|896.34|893.94|0
1729120500000|2024-10-16 23:15:00|896.11|893.71|896.11|893.71|896.11|893.71|896.11|893.71|0
1729120510000|2024-10-16 23:15:10|895.99|893.59|895.99|893.59|895.99|893.59|895.99|893.59|0
1729120520000|2024-10-16 23:15:20|896.11|893.71|896.11|893.71|896.11|893.71|896.11|893.71|0
1729120540000|2024-10-16 23:15:40|895.88|893.48|895.88|893.48|895.88|893.48|895.88|893.48|0
1729120560000|2024-10-16 23:16:00|896.11|893.71|896.22|893.82|896.34|893.94|896.11|893.71|0
1729120570000|2024-10-16 23:16:10|896.34|893.94|896.22|893.82|896.34|893.94|896.22|893.82|0
1729120580000|2024-10-16 23:16:20|896.34|893.94|896.34|893.94|896.34|893.94|896.34|893.94|0
1729120590000|2024-10-16 23:16:30|896.22|893.82|896.11|893.71|896.22|893.82|896.11|893.71|0
1729120600000|2024-10-16 23:16:40|895.88|893.48|895.88|893.48|895.88|893.48|895.88|893.48|0
1729120620000|2024-10-16 23:17:00|895.99|893.59|895.87|893.47|895.99|893.59|895.87|893.47|0
1729120640000|2024-10-16 23:17:20|895.99|893.59|896.11|893.71|896.11|893.71|895.99|893.59|0
1729120670000|2024-10-16 23:17:50|895.99|893.59|895.99|893.59|895.99|893.59|895.99|893.59|0
1729120680000|2024-10-16 23:18:00|895.87|893.47|895.87|893.47|895.87|893.47|895.87|893.47|0
1729120710000|2024-10-16 23:18:30|896.11|893.71|895.87|893.47|896.11|893.71|895.87|893.47|0
1729120730000|2024-10-16 23:18:50|895.64|893.24|895.64|893.24|895.64|893.24|895.64|893.24|0
1729120740000|2024-10-16 23:19:00|895.52|893.12|895.41|893.01|895.52|893.12|895.41|893.01|0
1729120750000|2024-10-16 23:19:10|895.52|893.12|895.41|893.01|895.52|893.12|895.41|893.01|0
1729120760000|2024-10-16 23:19:20|895.52|893.12|895.52|893.12|895.52|893.12|895.52|893.12|0
1729120770000|2024-10-16 23:19:30|895.64|893.24|895.64|893.24|895.64|893.24|895.64|893.24|0
1729120920000|2024-10-16 23:22:00|895.75|893.35|895.64|893.24|895.75|893.35|895.64|893.24|0
1729121010000|2024-10-16 23:23:30|895.41|893.01|895.64|893.24|895.64|893.24|895.41|893.01|0
1729121030000|2024-10-16 23:23:50|895.52|893.12|895.52|893.12|895.52|893.12|895.52|893.12|0
1729121040000|2024-10-16 23:24:00|895.41|893.01|895.41|893.01|895.41|893.01|895.41|893.01|0
1729121110000|2024-10-16 23:25:10|895.64|893.24|895.64|893.24|895.64|893.24|895.64|893.24|0
1729121170000|2024-10-16 23:26:10|895.41|893.01|895.41|893.01|895.41|893.01|895.41|893.01|0
1729121180000|2024-10-16 23:26:20|895.64|893.24|895.41|893.01|895.64|893.24|895.41|893.01|0
1729121220000|2024-10-16 23:27:00|895.64|893.24|895.64|893.24|895.64|893.24|895.64|893.24|0
1729121240000|2024-10-16 23:27:20|895.41|893.01|895.41|893.01|895.41|893.01|895.41|893.01|0
1729121260000|2024-10-16 23:27:40|895.52|893.12|895.64|893.24|895.64|893.24|895.52|893.12|0
1729121270000|2024-10-16 23:27:50|895.52|893.12|895.64|893.24|895.64|893.24|895.52|893.12|0
1729121320000|2024-10-16 23:28:40|895.87|893.47|895.87|893.47|895.87|893.47|895.87|893.47|0
1729121330000|2024-10-16 23:28:50|895.75|893.35|895.87|893.47|895.87|893.47|895.75|893.35|0
1729121340000|2024-10-16 23:29:00|895.75|893.35|895.75|893.35|895.75|893.35|895.75|893.35|0
1729121350000|2024-10-16 23:29:10|895.87|893.47|895.87|893.47|895.87|893.47|895.64|893.24|0
1729121360000|2024-10-16 23:29:20|895.75|893.35|895.75|893.35|895.75|893.35|895.75|893.35|0
1729121370000|2024-10-16 23:29:30|895.87|893.47|895.75|893.35|895.87|893.47|895.64|893.24|0
1729121390000|2024-10-16 23:29:50|895.64|893.24|895.64|893.24|895.75|893.35|895.64|893.24|0
1729121440000|2024-10-16 23:30:40|895.87|893.47|895.87|893.47|895.87|893.47|895.87|893.47|0
1729121460000|2024-10-16 23:31:00|896.1|893.7|896.1|893.7|896.1|893.7|896.1|893.7|0
1729121470000|2024-10-16 23:31:10|895.87|893.47|895.87|893.47|895.98|893.58|895.87|893.47|0
1729121500000|2024-10-16 23:31:40|895.75|893.35|895.64|893.24|895.75|893.35|895.64|893.24|0
1729121520000|2024-10-16 23:32:00|895.41|893.01|895.52|893.12|895.52|893.12|895.41|893.01|0
1729121530000|2024-10-16 23:32:10|895.41|893.01|895.41|893.01|895.41|893.01|895.41|893.01|0
1729121550000|2024-10-16 23:32:30|895.18|892.78|895.18|892.78|895.18|892.78|894.95|892.55|0
1729121570000|2024-10-16 23:32:50|895.41|893.01|895.18|892.78|895.41|893.01|895.18|892.78|0
1729121610000|2024-10-16 23:33:30|895.06|892.66|895.18|892.78|895.18|892.78|895.06|892.66|0
1729121620000|2024-10-16 23:33:40|894.95|892.55|894.95|892.55|894.95|892.55|894.95|892.55|0
1729121640000|2024-10-16 23:34:00|894.72|892.32|894.72|892.32|894.72|892.32|894.72|892.32|0
1729121650000|2024-10-16 23:34:10|894.48|892.08|894.48|892.08|894.48|892.08|894.25|891.85|0
1729121660000|2024-10-16 23:34:20|894.72|892.32|894.72|892.32|894.72|892.32|894.72|892.32|0
1729121670000|2024-10-16 23:34:30|894.48|892.08|894.25|891.85|894.48|892.08|894.25|891.85|0
1729121700000|2024-10-16 23:35:00|894.13|891.73|894.25|891.85|894.25|891.85|894.13|891.73|0
1729121710000|2024-10-16 23:35:10|894.02|891.62|893.9|891.5|894.02|891.62|893.9|891.5|0
1729121720000|2024-10-16 23:35:20|893.79|891.39|894.02|891.62|894.02|891.62|893.79|891.39|0
1729121760000|2024-10-16 23:36:00|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729121780000|2024-10-16 23:36:20|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729121790000|2024-10-16 23:36:30|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729121800000|2024-10-16 23:36:40|894.36|891.96|894.48|892.08|894.48|892.08|894.36|891.96|0
1729121820000|2024-10-16 23:37:00|894.59|892.19|894.48|892.08|894.59|892.19|894.48|892.08|0
1729121830000|2024-10-16 23:37:10|894.71|892.31|894.59|892.19|894.71|892.31|894.48|892.08|0
1729121840000|2024-10-16 23:37:20|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729121860000|2024-10-16 23:37:40|894.02|891.62|894.13|891.73|894.25|891.85|894.02|891.62|0
1729121870000|2024-10-16 23:37:50|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729121880000|2024-10-16 23:38:00|894.02|891.62|894.02|891.62|894.02|891.62|894.02|891.62|0
1729121890000|2024-10-16 23:38:10|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729121900000|2024-10-16 23:38:20|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729121930000|2024-10-16 23:38:50|894.36|891.96|894.25|891.85|894.36|891.96|894.25|891.85|0
1729121940000|2024-10-16 23:39:00|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729121990000|2024-10-16 23:39:50|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729122000000|2024-10-16 23:40:00|894.36|891.96|894.36|891.96|894.36|891.96|894.25|891.85|0
1729122020000|2024-10-16 23:40:20|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729122030000|2024-10-16 23:40:30|894.36|891.96|894.36|891.96|894.36|891.96|894.36|891.96|0
1729122040000|2024-10-16 23:40:40|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729122100000|2024-10-16 23:41:40|894.59|892.19|894.59|892.19|894.59|892.19|894.59|892.19|0
1729122110000|2024-10-16 23:41:50|894.48|892.08|894.59|892.19|894.59|892.19|894.48|892.08|0
1729122120000|2024-10-16 23:42:00|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729122140000|2024-10-16 23:42:20|894.59|892.19|894.71|892.31|894.71|892.31|894.59|892.19|0
1729122190000|2024-10-16 23:43:10|894.48|892.08|894.36|891.96|894.48|892.08|894.36|891.96|0
1729122200000|2024-10-16 23:43:20|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729122210000|2024-10-16 23:43:30|894.71|892.31|894.71|892.31|894.71|892.31|894.71|892.31|0
1729122240000|2024-10-16 23:44:00|894.48|892.08|894.71|892.31|894.71|892.31|894.48|892.08|0
1729122250000|2024-10-16 23:44:10|894.82|892.42|894.82|892.42|894.82|892.42|894.82|892.42|0
1729122260000|2024-10-16 23:44:20|894.94|892.54|894.94|892.54|894.94|892.54|894.94|892.54|0
1729122270000|2024-10-16 23:44:30|894.71|892.31|894.94|892.54|894.94|892.54|894.71|892.31|0
1729122330000|2024-10-16 23:45:30|895.05|892.65|895.17|892.77|895.17|892.77|895.05|892.65|0
1729122360000|2024-10-16 23:46:00|894.94|892.54|894.94|892.54|894.94|892.54|894.94|892.54|0
1729122370000|2024-10-16 23:46:10|895.17|892.77|895.17|892.77|895.17|892.77|895.17|892.77|0
1729122380000|2024-10-16 23:46:20|894.94|892.54|894.94|892.54|894.94|892.54|894.94|892.54|0
1729122400000|2024-10-16 23:46:40|894.71|892.31|894.71|892.31|894.71|892.31|894.71|892.31|0
1729122420000|2024-10-16 23:47:00|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729122480000|2024-10-16 23:48:00|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729122490000|2024-10-16 23:48:10|894.13|891.73|894.02|891.62|894.25|891.85|894.02|891.62|0
1729122520000|2024-10-16 23:48:40|893.79|891.39|893.9|891.5|893.9|891.5|893.79|891.39|0
1729122540000|2024-10-16 23:49:00|894.02|891.62|894.02|891.62|894.02|891.62|894.02|891.62|0
1729122560000|2024-10-16 23:49:20|893.9|891.5|894.02|891.62|894.02|891.62|893.9|891.5|0
1729122590000|2024-10-16 23:49:50|893.79|891.39|894.02|891.62|894.02|891.62|893.79|891.39|0
1729122600000|2024-10-16 23:50:00|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729122620000|2024-10-16 23:50:20|894.02|891.62|894.02|891.62|894.02|891.62|894.02|891.62|0
1729122670000|2024-10-16 23:51:10|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729122680000|2024-10-16 23:51:20|894.13|891.73|894.25|891.85|894.25|891.85|894.13|891.73|0
1729122700000|2024-10-16 23:51:40|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729122730000|2024-10-16 23:52:10|894.36|891.96|894.36|891.96|894.36|891.96|894.36|891.96|0
1729122740000|2024-10-16 23:52:20|894.25|891.85|894.48|892.08|894.48|892.08|894.25|891.85|0
1729122770000|2024-10-16 23:52:50|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729122780000|2024-10-16 23:53:00|894.48|892.08|894.48|892.08|894.48|892.08|894.48|892.08|0
1729122900000|2024-10-16 23:55:00|894.25|891.85|894.02|891.62|894.25|891.85|894.02|891.62|0
1729122910000|2024-10-16 23:55:10|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729122950000|2024-10-16 23:55:50|894.02|891.62|894.02|891.62|894.02|891.62|894.02|891.62|0
1729122970000|2024-10-16 23:56:10|894.13|891.73|894.25|891.85|894.25|891.85|894.13|891.73|0
1729123020000|2024-10-16 23:57:00|894.01|891.61|894.01|891.61|894.25|891.85|894.01|891.61|0
1729123030000|2024-10-16 23:57:10|894.25|891.85|894.25|891.85|894.25|891.85|894.25|891.85|0
1729123050000|2024-10-16 23:57:30|894.13|891.73|894.24|891.84|894.25|891.85|894.13|891.73|0
1729123070000|2024-10-16 23:57:50|894.01|891.61|894.01|891.61|894.01|891.61|894.01|891.61|0
1729123080000|2024-10-16 23:58:00|894.24|891.84|894.24|891.84|894.24|891.84|894.24|891.84|0
1729123150000|2024-10-16 23:59:10|894.01|891.61|893.55|891.15|894.01|891.61|893.55|891.15|0
1729123160000|2024-10-16 23:59:20|893.78|891.38|893.78|891.38|893.78|891.38|893.78|891.38|0
1729123180000|2024-10-16 23:59:40|894.01|891.61|894.01|891.61|894.01|891.61|894.01|891.61|0
1729123190000|2024-10-16 23:59:50|894.24|891.84|894.01|891.61|894.24|891.84|894.01|891.61|0
1729123200000|2024-10-17 00:00:00|893.55|891.15|893.55|891.15|894.01|891.61|893.55|891.15|0
1729123210000|2024-10-17 00:00:10|893.78|891.38|893.55|891.15|893.78|891.38|893.55|891.15|0
1729123220000|2024-10-17 00:00:20|893.78|891.38|893.55|891.15|893.78|891.38|893.55|891.15|0
1729123230000|2024-10-17 00:00:30|893.78|891.38|893.55|891.15|893.78|891.38|893.43|891.03|0
1729123240000|2024-10-17 00:00:40|893.32|890.92|893.09|890.69|893.32|890.92|893.09|890.69|0
1729123250000|2024-10-17 00:00:50|893.32|890.92|893.32|890.92|893.55|891.15|893.32|890.92|0
1729123260000|2024-10-17 00:01:00|892.86|890.46|892.86|890.46|892.86|890.46|892.86|890.46|0
1729123270000|2024-10-17 00:01:10|892.74|890.34|892.63|890.23|892.74|890.34|892.4|890|0
1729123280000|2024-10-17 00:01:20|892.4|890|892.63|890.23|892.63|890.23|892.4|890|0
1729123290000|2024-10-17 00:01:30|892.86|890.46|892.4|890|892.86|890.46|892.4|890|0
1729123310000|2024-10-17 00:01:50|892.63|890.23|892.4|890|892.63|890.23|892.4|890|0
1729123320000|2024-10-17 00:02:00|892.17|889.77|892.63|890.23|892.63|890.23|892.17|889.77|0
1729123330000|2024-10-17 00:02:10|892.4|890|892.86|890.46|892.86|890.46|892.4|890|0
1729123340000|2024-10-17 00:02:20|892.63|890.23|892.86|890.46|892.86|890.46|892.63|890.23|0
1729123360000|2024-10-17 00:02:40|892.74|890.34|892.63|890.23|892.74|890.34|892.51|890.11|0
1729123370000|2024-10-17 00:02:50|892.51|890.11|892.51|890.11|892.63|890.23|892.51|890.11|0
1729123380000|2024-10-17 00:03:00|892.63|890.23|892.63|890.23|892.63|890.23|892.63|890.23|0
1729123400000|2024-10-17 00:03:20|892.51|890.11|892.63|890.23|892.63|890.23|892.51|890.11|0
1729123410000|2024-10-17 00:03:30|892.4|890|892.63|890.23|892.63|890.23|892.4|890|0
1729123420000|2024-10-17 00:03:40|892.86|890.46|892.63|890.23|892.86|890.46|892.63|890.23|0
1729123430000|2024-10-17 00:03:50|892.4|890|892.51|890.11|892.51|890.11|892.4|890|0
1729123440000|2024-10-17 00:04:00|892.4|890|892.63|890.23|892.63|890.23|892.4|890|0
1729123450000|2024-10-17 00:04:10|892.4|890|892.63|890.23|892.63|890.23|892.4|890|0
1729123460000|2024-10-17 00:04:20|892.86|890.46|893.32|890.92|893.32|890.92|892.86|890.46|0
1729123480000|2024-10-17 00:04:40|893.2|890.8|893.09|890.69|893.32|890.92|893.09|890.69|0
1729123500000|2024-10-17 00:05:00|893.2|890.8|893.09|890.69|893.2|890.8|892.86|890.46|0
1729123530000|2024-10-17 00:05:30|892.97|890.57|893.09|890.69|893.09|890.69|892.86|890.46|0
1729123540000|2024-10-17 00:05:40|893.2|890.8|893.09|890.69|893.2|890.8|893.09|890.69|0
1729123560000|2024-10-17 00:06:00|892.86|890.46|893.09|890.69|893.09|890.69|892.86|890.46|0
1729123570000|2024-10-17 00:06:10|892.86|890.46|892.63|890.23|892.86|890.46|892.63|890.23|0
1729123580000|2024-10-17 00:06:20|892.86|890.46|892.86|890.46|892.86|890.46|892.86|890.46|0
1729123590000|2024-10-17 00:06:30|892.97|890.57|892.86|890.46|892.97|890.57|892.86|890.46|0
1729123600000|2024-10-17 00:06:40|892.74|890.34|892.86|890.46|892.86|890.46|892.74|890.34|0
1729123610000|2024-10-17 00:06:50|892.97|890.57|892.86|890.46|893.09|890.69|892.86|890.46|0
1729123620000|2024-10-17 00:07:00|893.09|890.69|893.09|890.69|893.09|890.69|893.09|890.69|0
1729123630000|2024-10-17 00:07:10|892.86|890.46|893.09|890.69|893.09|890.69|892.86|890.46|0
1729123640000|2024-10-17 00:07:20|893.32|890.92|893.32|890.92|893.32|890.92|893.32|890.92|0
1729123660000|2024-10-17 00:07:40|893.09|890.69|893.32|890.92|893.32|890.92|893.09|890.69|0
1729123670000|2024-10-17 00:07:50|893.09|890.69|893.09|890.69|893.09|890.69|893.09|890.69|0
1729123700000|2024-10-17 00:08:20|892.86|890.46|892.86|890.46|892.86|890.46|892.86|890.46|0
1729123710000|2024-10-17 00:08:30|892.63|890.23|892.4|890|892.63|890.23|892.4|890|0
1729123730000|2024-10-17 00:08:50|892.17|889.77|892.28|889.88|892.4|890|892.17|889.77|0
1729123740000|2024-10-17 00:09:00|892.17|889.77|891.71|889.31|892.4|890|891.71|889.31|0
1729123760000|2024-10-17 00:09:20|891.82|889.42|891.94|889.54|891.94|889.54|891.82|889.42|0
1729123780000|2024-10-17 00:09:40|891.82|889.42|891.94|889.54|891.94|889.54|891.82|889.42|0
1729123790000|2024-10-17 00:09:50|891.7|889.3|891.7|889.3|891.7|889.3|891.7|889.3|0
1729123800000|2024-10-17 00:10:00|891.24|888.84|891.47|889.07|891.47|889.07|891.24|888.84|0
1729123810000|2024-10-17 00:10:10|891.7|889.3|891.94|889.54|891.94|889.54|891.7|889.3|0
1729123820000|2024-10-17 00:10:20|891.82|889.42|891.94|889.54|891.94|889.54|891.82|889.42|0
1729123850000|2024-10-17 00:10:50|891.93|889.53|891.82|889.42|891.93|889.53|891.82|889.42|0
1729123860000|2024-10-17 00:11:00|891.7|889.3|891.7|889.3|891.7|889.3|891.7|889.3|0
1729123870000|2024-10-17 00:11:10|891.47|889.07|891.47|889.07|891.47|889.07|891.47|889.07|0
1729123880000|2024-10-17 00:11:20|891.24|888.84|891.24|888.84|891.24|888.84|891.24|888.84|0
1729123890000|2024-10-17 00:11:30|891.47|889.07|891.47|889.07|891.47|889.07|891.47|889.07|0
1729123900000|2024-10-17 00:11:40|891.7|889.3|891.7|889.3|891.7|889.3|891.7|889.3|0
1729123910000|2024-10-17 00:11:50|891.93|889.53|891.7|889.3|891.93|889.53|891.7|889.3|0
1729123920000|2024-10-17 00:12:00|891.93|889.53|891.7|889.3|891.93|889.53|891.7|889.3|0
1729123930000|2024-10-17 00:12:10|891.47|889.07|891.47|889.07|891.47|889.07|891.47|889.07|0
1729123940000|2024-10-17 00:12:20|891.35|888.95|891.35|888.95|891.35|888.95|891.35|888.95|0
1729123950000|2024-10-17 00:12:30|891.47|889.07|891.47|889.07|891.47|889.07|891.47|889.07|0
1729123960000|2024-10-17 00:12:40|891.24|888.84|891.24|888.84|891.24|888.84|891.24|888.84|0
1729123970000|2024-10-17 00:12:50|890.32|887.92|889.4|887|890.32|887.92|889.4|887|0
1729123980000|2024-10-17 00:13:00|889.63|887.23|889.86|887.46|889.86|887.46|889.63|887.23|0
1729123990000|2024-10-17 00:13:10|890.09|887.69|889.97|887.57|890.09|887.69|889.97|887.57|0
1729124000000|2024-10-17 00:13:20|890.32|887.92|890.55|888.15|890.55|888.15|890.32|887.92|0
1729124020000|2024-10-17 00:13:40|890.78|888.38|890.78|888.38|890.78|888.38|890.78|888.38|0
1729124030000|2024-10-17 00:13:50|891.01|888.61|891.24|888.84|891.24|888.84|891.01|888.61|0
1729124040000|2024-10-17 00:14:00|891.01|888.61|891.01|888.61|891.01|888.61|890.78|888.38|0
1729124090000|2024-10-17 00:14:50|890.89|888.49|890.78|888.38|890.89|888.49|890.78|888.38|0
1729124100000|2024-10-17 00:15:00|890.55|888.15|890.55|888.15|890.55|888.15|890.32|887.92|0
1729124110000|2024-10-17 00:15:10|890.66|888.26|890.78|888.38|890.78|888.38|890.66|888.26|0
1729124120000|2024-10-17 00:15:20|890.55|888.15|890.55|888.15|890.55|888.15|890.55|888.15|0
1729124130000|2024-10-17 00:15:30|890.66|888.26|890.55|888.15|890.66|888.26|890.55|888.15|0
1729124140000|2024-10-17 00:15:40|890.78|888.38|890.78|888.38|890.78|888.38|890.78|888.38|0
1729124160000|2024-10-17 00:16:00|891.11|888.71|890.88|888.48|891.11|888.71|890.88|888.48|0
1729124170000|2024-10-17 00:16:10|890.65|888.25|890.65|888.25|890.65|888.25|890.42|888.02|0
1729124180000|2024-10-17 00:16:20|890.42|888.02|889.73|887.33|890.42|888.02|889.73|887.33|0
1729124200000|2024-10-17 00:16:40|889.96|887.56|889.96|887.56|889.96|887.56|889.96|887.56|0
1729124210000|2024-10-17 00:16:50|889.84|887.44|889.73|887.33|889.96|887.56|889.73|887.33|0
1729124220000|2024-10-17 00:17:00|889.27|886.87|889.96|887.56|889.96|887.56|889.04|886.64|0
1729124230000|2024-10-17 00:17:10|890.19|887.79|890.19|887.79|890.19|887.79|889.96|887.56|0
1729124240000|2024-10-17 00:17:20|890.42|888.02|890.19|887.79|890.42|888.02|890.19|887.79|0
1729124250000|2024-10-17 00:17:30|890.42|888.02|890.42|888.02|890.42|888.02|890.42|888.02|0
1729124270000|2024-10-17 00:17:50|890.65|888.25|890.88|888.48|890.88|888.48|890.65|888.25|0
1729124280000|2024-10-17 00:18:00|890.76|888.36|890.65|888.25|890.76|888.36|890.65|888.25|0
1729124290000|2024-10-17 00:18:10|890.88|888.48|890.88|888.48|890.88|888.48|890.88|888.48|0
1729124310000|2024-10-17 00:18:30|891.11|888.71|891.11|888.71|891.11|888.71|891.11|888.71|0
1729124320000|2024-10-17 00:18:40|891.34|888.94|891.57|889.17|891.57|889.17|891.34|888.94|0
1729124340000|2024-10-17 00:19:00|891.8|889.4|891.8|889.4|891.8|889.4|891.8|889.4|0
1729124350000|2024-10-17 00:19:10|891.57|889.17|891.57|889.17|891.8|889.4|891.57|889.17|0
1729124360000|2024-10-17 00:19:20|891.34|888.94|891.34|888.94|891.45|889.05|891.34|888.94|0
1729124370000|2024-10-17 00:19:30|891.57|889.17|891.57|889.17|891.57|889.17|891.45|889.05|0
1729124380000|2024-10-17 00:19:40|891.8|889.4|891.8|889.4|891.8|889.4|891.8|889.4|0
1729124390000|2024-10-17 00:19:50|892.03|889.63|892.03|889.63|892.03|889.63|892.03|889.63|0
1729124400000|2024-10-17 00:20:00|891.8|889.4|891.8|889.4|892.03|889.63|891.8|889.4|0
1729124410000|2024-10-17 00:20:10|892.03|889.63|892.03|889.63|892.03|889.63|892.03|889.63|0
1729124420000|2024-10-17 00:20:20|891.8|889.4|892.03|889.63|892.03|889.63|891.8|889.4|0
1729124430000|2024-10-17 00:20:30|891.8|889.4|891.8|889.4|892.03|889.63|891.8|889.4|0
1729124440000|2024-10-17 00:20:40|892.03|889.63|891.8|889.4|892.03|889.63|891.8|889.4|0
1729124450000|2024-10-17 00:20:50|891.91|889.51|892.03|889.63|892.26|889.86|891.91|889.51|0
1729124460000|2024-10-17 00:21:00|892.26|889.86|892.26|889.86|892.26|889.86|892.26|889.86|0
1729124470000|2024-10-17 00:21:10|892.14|889.74|892.26|889.86|892.26|889.86|892.14|889.74|0
1729124480000|2024-10-17 00:21:20|892.03|889.63|892.03|889.63|892.03|889.63|892.03|889.63|0
1729124520000|2024-10-17 00:22:00|892.26|889.86|892.03|889.63|892.26|889.86|892.03|889.63|0
1729124530000|2024-10-17 00:22:10|892.14|889.74|892.14|889.74|892.14|889.74|892.03|889.63|0
1729124540000|2024-10-17 00:22:20|892.03|889.63|892.03|889.63|892.14|889.74|892.03|889.63|0
1729124550000|2024-10-17 00:22:30|892.14|889.74|892.26|889.86|892.26|889.86|892.03|889.63|0
1729124560000|2024-10-17 00:22:40|892.03|889.63|892.03|889.63|892.03|889.63|892.03|889.63|0
1729124590000|2024-10-17 00:23:10|892.14|889.74|892.14|889.74|892.14|889.74|892.03|889.63|0
1729124600000|2024-10-17 00:23:20|892.03|889.63|892.03|889.63|892.03|889.63|892.03|889.63|0
1729124640000|2024-10-17 00:24:00|892.14|889.74|892.26|889.86|892.26|889.86|892.14|889.74|0
1729124650000|2024-10-17 00:24:10|892.03|889.63|892.03|889.63|892.26|889.86|892.03|889.63|0
1729124700000|2024-10-17 00:25:00|892.26|889.86|892.49|890.09|892.49|890.09|892.26|889.86|0
1729124710000|2024-10-17 00:25:10|892.72|890.32|892.72|890.32|892.72|890.32|892.72|890.32|0
1729124720000|2024-10-17 00:25:20|892.49|890.09|892.49|890.09|892.49|890.09|892.49|890.09|0
1729124730000|2024-10-17 00:25:30|892.72|890.32|892.72|890.32|892.72|890.32|892.72|890.32|0
1729124740000|2024-10-17 00:25:40|892.95|890.55|892.95|890.55|892.95|890.55|892.95|890.55|0
1729124750000|2024-10-17 00:25:50|892.72|890.32|892.72|890.32|892.72|890.32|892.49|890.09|0
1729124760000|2024-10-17 00:26:00|892.6|890.2|892.49|890.09|892.6|890.2|892.26|889.86|0
1729124780000|2024-10-17 00:26:20|892.72|890.32|892.72|890.32|892.72|890.32|892.72|890.32|0
1729124790000|2024-10-17 00:26:30|892.95|890.55|893.18|890.78|893.18|890.78|892.95|890.55|0
1729124800000|2024-10-17 00:26:40|892.95|890.55|892.72|890.32|892.95|890.55|892.72|890.32|0
1729124830000|2024-10-17 00:27:10|892.6|890.2|892.72|890.32|892.72|890.32|892.6|890.2|0
1729124840000|2024-10-17 00:27:20|892.83|890.43|892.83|890.43|892.83|890.43|892.83|890.43|0
1729124850000|2024-10-17 00:27:30|892.95|890.55|893.18|890.78|893.18|890.78|892.95|890.55|0
1729124860000|2024-10-17 00:27:40|892.95|890.55|893.18|890.78|893.18|890.78|892.95|890.55|0
1729124870000|2024-10-17 00:27:50|892.95|890.55|893.18|890.78|893.18|890.78|892.95|890.55|0
1729124900000|2024-10-17 00:28:20|892.95|890.55|892.95|890.55|892.95|890.55|892.95|890.55|0
1729124910000|2024-10-17 00:28:30|893.06|890.66|892.95|890.55|893.06|890.66|892.95|890.55|0
1729124930000|2024-10-17 00:28:50|893.18|890.78|893.18|890.78|893.18|890.78|893.18|890.78|0
1729124940000|2024-10-17 00:29:00|893.41|891.01|893.18|890.78|893.41|891.01|893.18|890.78|0
1729124960000|2024-10-17 00:29:20|893.41|891.01|893.41|891.01|893.41|891.01|893.41|891.01|0
1729124970000|2024-10-17 00:29:30|893.87|891.47|893.87|891.47|893.87|891.47|893.87|891.47|0
1729124980000|2024-10-17 00:29:40|893.75|891.35|893.87|891.47|893.87|891.47|893.75|891.35|0
1729124990000|2024-10-17 00:29:50|893.98|891.58|894.1|891.7|894.1|891.7|893.98|891.58|0
1729125000000|2024-10-17 00:30:00|893.9|891.9|895.05|893.05|895.05|893.05|893.9|891.9|0
1729125010000|2024-10-17 00:30:10|894.82|892.82|895.28|893.28|895.28|893.28|894.82|892.82|0
1729125020000|2024-10-17 00:30:20|895.51|893.51|895.28|893.28|895.97|893.97|895.28|893.28|0
1729125030000|2024-10-17 00:30:30|895.51|893.51|895.74|893.74|895.97|893.97|895.51|893.51|0
1729125040000|2024-10-17 00:30:40|895.28|893.28|894.82|892.82|895.28|893.28|894.82|892.82|0
1729125060000|2024-10-17 00:31:00|894.59|892.59|894.82|892.82|894.82|892.82|894.36|892.36|0
1729125070000|2024-10-17 00:31:10|894.93|892.93|894.7|892.7|894.93|892.93|894.59|892.59|0
1729125080000|2024-10-17 00:31:20|894.82|892.82|894.36|892.36|894.93|892.93|894.36|892.36|0
1729125090000|2024-10-17 00:31:30|894.59|892.59|894.36|892.36|894.59|892.59|894.36|892.36|0
1729125100000|2024-10-17 00:31:40|894.59|892.59|894.36|892.36|894.59|892.59|894.36|892.36|0
1729125110000|2024-10-17 00:31:50|894.47|892.47|894.36|892.36|894.47|892.47|894.36|892.36|0
1729125130000|2024-10-17 00:32:10|894.59|892.59|894.36|892.36|894.59|892.59|894.36|892.36|0
1729125140000|2024-10-17 00:32:20|894.13|892.13|893.9|891.9|894.13|892.13|893.9|891.9|0
1729125150000|2024-10-17 00:32:30|893.78|891.78|893.67|891.67|893.9|891.9|893.67|891.67|0
1729125160000|2024-10-17 00:32:40|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1729125170000|2024-10-17 00:32:50|893.55|891.55|893.44|891.44|893.55|891.55|893.44|891.44|0
1729125180000|2024-10-17 00:33:00|893.21|891.21|893.55|891.55|893.55|891.55|893.21|891.21|0
1729125190000|2024-10-17 00:33:10|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729125210000|2024-10-17 00:33:30|893.67|891.67|893.9|891.9|893.9|891.9|893.67|891.67|0
1729125220000|2024-10-17 00:33:40|894.01|892.01|894.13|892.13|894.13|892.13|894.01|892.01|0
1729125230000|2024-10-17 00:33:50|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729125240000|2024-10-17 00:34:00|894.01|892.01|894.13|892.13|894.13|892.13|893.9|891.9|0
1729125250000|2024-10-17 00:34:10|894.24|892.24|894.13|892.13|894.36|892.36|893.9|891.9|0
1729125280000|2024-10-17 00:34:40|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1729125290000|2024-10-17 00:34:50|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729125310000|2024-10-17 00:35:10|893.78|891.78|893.78|891.78|893.78|891.78|893.67|891.67|0
1729125320000|2024-10-17 00:35:20|893.9|891.9|894.13|892.13|894.13|892.13|893.9|891.9|0
1729125330000|2024-10-17 00:35:30|894.01|892.01|894.13|892.13|894.13|892.13|894.01|892.01|0
1729125340000|2024-10-17 00:35:40|894.01|892.01|894.01|892.01|894.01|892.01|894.01|892.01|0
1729125350000|2024-10-17 00:35:50|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1729125360000|2024-10-17 00:36:00|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729125370000|2024-10-17 00:36:10|893.67|891.67|893.44|891.44|893.67|891.67|893.44|891.44|0
1729125390000|2024-10-17 00:36:30|893.67|891.67|893.44|891.44|893.67|891.67|893.44|891.44|0
1729125400000|2024-10-17 00:36:40|893.67|891.67|893.44|891.44|893.67|891.67|893.44|891.44|0
1729125440000|2024-10-17 00:37:20|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729125460000|2024-10-17 00:37:40|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1729125480000|2024-10-17 00:38:00|894.13|892.13|893.9|891.9|894.13|892.13|893.9|891.9|0
1729125490000|2024-10-17 00:38:10|893.78|891.78|893.55|891.55|893.78|891.78|893.55|891.55|0
1729125500000|2024-10-17 00:38:20|893.67|891.67|893.78|891.78|893.78|891.78|893.67|891.67|0
1729125510000|2024-10-17 00:38:30|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729125520000|2024-10-17 00:38:40|893.78|891.78|893.9|891.9|893.9|891.9|893.78|891.78|0
1729125530000|2024-10-17 00:38:50|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1729125560000|2024-10-17 00:39:20|893.9|891.9|893.9|891.9|893.9|891.9|893.67|891.67|0
1729125570000|2024-10-17 00:39:30|894.13|892.13|894.13|892.13|894.13|892.13|894.13|892.13|0
1729125600000|2024-10-17 00:40:00|893.9|891.9|894.13|892.13|894.13|892.13|893.9|891.9|0
1729125630000|2024-10-17 00:40:30|894.36|892.36|894.59|892.59|894.59|892.59|894.36|892.36|0
1729125640000|2024-10-17 00:40:40|894.36|892.36|894.13|892.13|894.36|892.36|894.13|892.13|0
1729125660000|2024-10-17 00:41:00|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729125670000|2024-10-17 00:41:10|894.13|892.13|894.01|892.01|894.13|892.13|893.9|891.9|0
1729125680000|2024-10-17 00:41:20|894.36|892.36|894.59|892.59|894.82|892.82|894.36|892.36|0
1729125690000|2024-10-17 00:41:30|894.36|892.36|894.59|892.59|894.59|892.59|894.36|892.36|0
1729125700000|2024-10-17 00:41:40|894.36|892.36|894.36|892.36|894.36|892.36|894.36|892.36|0
1729125710000|2024-10-17 00:41:50|894.13|892.13|894.13|892.13|894.13|892.13|894.13|892.13|0
1729125720000|2024-10-17 00:42:00|894.01|892.01|893.9|891.9|894.01|892.01|893.9|891.9|0
1729125750000|2024-10-17 00:42:30|893.67|891.67|893.78|891.78|893.78|891.78|893.67|891.67|0
1729125760000|2024-10-17 00:42:40|893.9|891.9|893.9|891.9|893.9|891.9|893.78|891.78|0
1729125770000|2024-10-17 00:42:50|894.13|892.13|894.13|892.13|894.13|892.13|894.13|892.13|0
1729125800000|2024-10-17 00:43:20|894.36|892.36|894.36|892.36|894.36|892.36|894.36|892.36|0
1729125820000|2024-10-17 00:43:40|894.59|892.59|894.36|892.36|894.59|892.59|894.36|892.36|0
1729125830000|2024-10-17 00:43:50|894.13|892.13|894.36|892.36|894.36|892.36|894.13|892.13|0
1729125840000|2024-10-17 00:44:00|894.24|892.24|894.36|892.36|894.36|892.36|894.13|892.13|0
1729125870000|2024-10-17 00:44:30|894.24|892.24|894.13|892.13|894.24|892.24|893.9|891.9|0
1729125880000|2024-10-17 00:44:40|894.24|892.24|894.36|892.36|894.36|892.36|894.24|892.24|0
1729125890000|2024-10-17 00:44:50|894.24|892.24|894.36|892.36|894.36|892.36|894.24|892.24|0
1729125900000|2024-10-17 00:45:00|894.24|892.24|894.24|892.24|894.36|892.36|894.24|892.24|0
1729125910000|2024-10-17 00:45:10|894.36|892.36|893.9|891.9|894.36|892.36|893.9|891.9|0
1729125920000|2024-10-17 00:45:20|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729125930000|2024-10-17 00:45:30|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729125940000|2024-10-17 00:45:40|893.78|891.78|893.89|891.89|893.89|891.89|893.78|891.78|0
1729125970000|2024-10-17 00:46:10|893.77|891.77|893.54|891.54|893.77|891.77|893.43|891.43|0
1729125980000|2024-10-17 00:46:20|893.43|891.43|893.66|891.66|893.66|891.66|893.43|891.43|0
1729125990000|2024-10-17 00:46:30|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1729126030000|2024-10-17 00:47:10|893.66|891.66|893.89|891.89|893.89|891.89|893.66|891.66|0
1729126050000|2024-10-17 00:47:30|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126080000|2024-10-17 00:48:00|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1729126090000|2024-10-17 00:48:10|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126100000|2024-10-17 00:48:20|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126130000|2024-10-17 00:48:50|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126140000|2024-10-17 00:49:00|893.43|891.43|893.77|891.77|893.77|891.77|893.43|891.43|0
1729126150000|2024-10-17 00:49:10|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126170000|2024-10-17 00:49:30|893.77|891.77|893.89|891.89|893.89|891.89|893.77|891.77|0
1729126180000|2024-10-17 00:49:40|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126210000|2024-10-17 00:50:10|893.77|891.77|893.66|891.66|893.77|891.77|893.66|891.66|0
1729126220000|2024-10-17 00:50:20|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1729126230000|2024-10-17 00:50:30|893.66|891.66|893.43|891.43|893.66|891.66|893.43|891.43|0
1729126240000|2024-10-17 00:50:40|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126250000|2024-10-17 00:50:50|893.54|891.54|893.66|891.66|893.66|891.66|893.54|891.54|0
1729126260000|2024-10-17 00:51:00|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1729126270000|2024-10-17 00:51:10|893.66|891.66|893.66|891.66|893.77|891.77|893.66|891.66|0
1729126280000|2024-10-17 00:51:20|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126290000|2024-10-17 00:51:30|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126310000|2024-10-17 00:51:50|893.54|891.54|893.54|891.54|893.66|891.66|893.43|891.43|0
1729126320000|2024-10-17 00:52:00|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126370000|2024-10-17 00:52:50|893.77|891.77|893.89|891.89|893.89|891.89|893.77|891.77|0
1729126390000|2024-10-17 00:53:10|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1729126400000|2024-10-17 00:53:20|893.89|891.89|893.89|891.89|893.89|891.89|893.77|891.77|0
1729126410000|2024-10-17 00:53:30|893.77|891.77|893.43|891.43|893.77|891.77|893.43|891.43|0
1729126420000|2024-10-17 00:53:40|893.54|891.54|893.43|891.43|893.66|891.66|893.43|891.43|0
1729126430000|2024-10-17 00:53:50|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126440000|2024-10-17 00:54:00|893.43|891.43|893.66|891.66|893.66|891.66|893.43|891.43|0
1729126450000|2024-10-17 00:54:10|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1729126460000|2024-10-17 00:54:20|893.2|891.2|893.31|891.31|893.31|891.31|893.2|891.2|0
1729126470000|2024-10-17 00:54:30|893.2|891.2|893.2|891.2|893.2|891.2|893.2|891.2|0
1729126480000|2024-10-17 00:54:40|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1729126490000|2024-10-17 00:54:50|893.66|891.66|893.54|891.54|893.66|891.66|893.54|891.54|0
1729126500000|2024-10-17 00:55:00|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126520000|2024-10-17 00:55:20|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1729126540000|2024-10-17 00:55:40|893.2|891.2|893.43|891.43|893.43|891.43|893.2|891.2|0
1729126560000|2024-10-17 00:56:00|893.31|891.31|893.43|891.43|893.43|891.43|893.31|891.31|0
1729126570000|2024-10-17 00:56:10|893.2|891.2|893.2|891.2|893.2|891.2|893.2|891.2|0
1729126580000|2024-10-17 00:56:20|893.43|891.43|893.2|891.2|893.43|891.43|893.2|891.2|0
1729126590000|2024-10-17 00:56:30|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1729126600000|2024-10-17 00:56:40|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126640000|2024-10-17 00:57:20|893.77|891.77|893.66|891.66|893.77|891.77|893.66|891.66|0
1729126650000|2024-10-17 00:57:30|893.89|891.89|893.66|891.66|893.89|891.89|893.66|891.66|0
1729126660000|2024-10-17 00:57:40|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126670000|2024-10-17 00:57:50|894.12|892.12|893.89|891.89|894.12|892.12|893.89|891.89|0
1729126680000|2024-10-17 00:58:00|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729126710000|2024-10-17 00:58:30|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126730000|2024-10-17 00:58:50|893.66|891.66|893.66|891.66|893.77|891.77|893.66|891.66|0
1729126770000|2024-10-17 00:59:30|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1729126780000|2024-10-17 00:59:40|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126790000|2024-10-17 00:59:50|894|892|893.89|891.89|894|892|893.89|891.89|0
1729126800000|2024-10-17 01:00:00|894.12|892.12|893.89|891.89|894.12|892.12|893.89|891.89|0
1729126810000|2024-10-17 01:00:10|894.12|892.12|894|892|894.12|892.12|893.89|891.89|0
1729126820000|2024-10-17 01:00:20|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729126830000|2024-10-17 01:00:30|894|892|894|892|894|892|894|892|0
1729126840000|2024-10-17 01:00:40|893.89|891.89|894|892|894|892|893.89|891.89|0
1729126850000|2024-10-17 01:00:50|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729126860000|2024-10-17 01:01:00|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126870000|2024-10-17 01:01:10|894|892|893.89|891.89|894.12|892.12|893.89|891.89|0
1729126880000|2024-10-17 01:01:20|894|892|893.89|891.89|894|892|893.89|891.89|0
1729126890000|2024-10-17 01:01:30|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126910000|2024-10-17 01:01:50|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1729126920000|2024-10-17 01:02:00|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729126960000|2024-10-17 01:02:40|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126970000|2024-10-17 01:02:50|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729126980000|2024-10-17 01:03:00|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729126990000|2024-10-17 01:03:10|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729127000000|2024-10-17 01:03:20|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729127010000|2024-10-17 01:03:30|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729127040000|2024-10-17 01:04:00|893.54|891.54|893.66|891.66|893.66|891.66|893.54|891.54|0
1729127050000|2024-10-17 01:04:10|893.43|891.43|893.66|891.66|893.66|891.66|893.43|891.43|0
1729127060000|2024-10-17 01:04:20|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729127090000|2024-10-17 01:04:50|893.77|891.77|893.89|891.89|893.89|891.89|893.77|891.77|0
1729127100000|2024-10-17 01:05:00|893.77|891.77|893.43|891.43|893.77|891.77|893.43|891.43|0
1729127120000|2024-10-17 01:05:20|893.66|891.66|893.89|891.89|893.89|891.89|893.66|891.66|0
1729127170000|2024-10-17 01:06:10|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1729127180000|2024-10-17 01:06:20|893.89|891.89|894.12|892.12|894.12|892.12|893.89|891.89|0
1729127200000|2024-10-17 01:06:40|894.35|892.35|894.23|892.23|894.35|892.35|894.23|892.23|0
1729127210000|2024-10-17 01:06:50|894.35|892.35|894.35|892.35|894.35|892.35|894.35|892.35|0
1729127220000|2024-10-17 01:07:00|894.58|892.58|894.35|892.35|894.58|892.58|894.35|892.35|0
1729127250000|2024-10-17 01:07:30|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729127260000|2024-10-17 01:07:40|894.35|892.35|894.35|892.35|894.35|892.35|894.35|892.35|0
1729127280000|2024-10-17 01:08:00|894.12|892.12|894.35|892.35|894.35|892.35|894.12|892.12|0
1729127290000|2024-10-17 01:08:10|894.12|892.12|894.12|892.12|894.12|892.12|894.12|892.12|0
1729127320000|2024-10-17 01:08:40|894.35|892.35|894.35|892.35|894.35|892.35|894.35|892.35|0
1729127340000|2024-10-17 01:09:00|894.58|892.58|894.35|892.35|894.58|892.58|894.35|892.35|0
1729127350000|2024-10-17 01:09:10|894.46|892.46|894.35|892.35|894.46|892.46|894.35|892.35|0
1729127360000|2024-10-17 01:09:20|894.46|892.46|894.58|892.58|894.58|892.58|894.46|892.46|0
1729127420000|2024-10-17 01:10:20|894.81|892.81|895.04|893.04|895.04|893.04|894.81|892.81|0
1729127430000|2024-10-17 01:10:30|894.92|892.92|895.27|893.27|895.27|893.27|894.92|892.92|0
1729127460000|2024-10-17 01:11:00|895.04|893.04|895.04|893.04|895.04|893.04|895.04|893.04|0
1729127470000|2024-10-17 01:11:10|895.27|893.27|895.5|893.5|895.5|893.5|895.27|893.27|0
1729127500000|2024-10-17 01:11:40|895.73|893.73|895.5|893.5|895.73|893.73|895.5|893.5|0
1729127510000|2024-10-17 01:11:50|895.73|893.73|895.73|893.73|895.73|893.73|895.5|893.5|0
1729127520000|2024-10-17 01:12:00|895.5|893.5|895.5|893.5|895.5|893.5|895.5|893.5|0
1729127580000|2024-10-17 01:13:00|895.61|893.61|895.27|893.27|895.73|893.73|895.27|893.27|0
1729127620000|2024-10-17 01:13:40|895.04|893.04|895.04|893.04|895.04|893.04|895.04|893.04|0
1729127650000|2024-10-17 01:14:10|894.8|892.8|894.8|892.8|894.8|892.8|894.8|892.8|0
1729127660000|2024-10-17 01:14:20|894.57|892.57|894.57|892.57|894.57|892.57|894.57|892.57|0
1729127680000|2024-10-17 01:14:40|894.34|892.34|894.34|892.34|894.34|892.34|894.34|892.34|0
1729127690000|2024-10-17 01:14:50|894.11|892.11|894.34|892.34|894.34|892.34|894.11|892.11|0
1729127700000|2024-10-17 01:15:00|894.11|892.11|894.11|892.11|894.11|892.11|894.11|892.11|0
1729127710000|2024-10-17 01:15:10|894.22|892.22|894.34|892.34|894.34|892.34|894.11|892.11|0
1729127720000|2024-10-17 01:15:20|894.11|892.11|894.11|892.11|894.11|892.11|894.11|892.11|0
1729127730000|2024-10-17 01:15:30|893.88|891.88|893.65|891.65|893.88|891.88|893.65|891.65|0
1729127760000|2024-10-17 01:16:00|893.42|891.42|893.42|891.42|893.42|891.42|893.42|891.42|0
1729127770000|2024-10-17 01:16:10|893.65|891.65|893.65|891.65|893.65|891.65|893.65|891.65|0
1729127780000|2024-10-17 01:16:20|893.42|891.42|893.42|891.42|893.42|891.42|893.42|891.42|0
1729127790000|2024-10-17 01:16:30|893.65|891.65|893.65|891.65|893.65|891.65|893.65|891.65|0
1729127800000|2024-10-17 01:16:40|893.88|891.88|893.88|891.88|893.88|891.88|893.88|891.88|0
1729127810000|2024-10-17 01:16:50|893.65|891.65|893.88|891.88|893.88|891.88|893.65|891.65|0
1729127830000|2024-10-17 01:17:10|893.65|891.65|893.65|891.65|893.65|891.65|893.65|891.65|0
1729127840000|2024-10-17 01:17:20|893.42|891.42|893.65|891.65|893.65|891.65|893.42|891.42|0
1729127870000|2024-10-17 01:17:50|893.53|891.53|893.42|891.42|893.53|891.53|893.42|891.42|0
1729127880000|2024-10-17 01:18:00|893.19|891.19|893.19|891.19|893.19|891.19|893.19|891.19|0
1729127890000|2024-10-17 01:18:10|892.96|890.96|892.96|890.96|892.96|890.96|892.96|890.96|0
1729127900000|2024-10-17 01:18:20|892.73|890.73|892.73|890.73|892.73|890.73|892.73|890.73|0
1729127910000|2024-10-17 01:18:30|892.96|890.96|892.96|890.96|892.96|890.96|892.96|890.96|0
1729127930000|2024-10-17 01:18:50|892.73|890.73|892.73|890.73|892.73|890.73|892.73|890.73|0
1729127940000|2024-10-17 01:19:00|892.5|890.5|892.5|890.5|892.5|890.5|892.38|890.38|0
1729127950000|2024-10-17 01:19:10|892.27|890.27|892.5|890.5|892.5|890.5|892.27|890.27|0
1729127960000|2024-10-17 01:19:20|892.27|890.27|892.5|890.5|892.5|890.5|892.27|890.27|0
1729127970000|2024-10-17 01:19:30|892.38|890.38|892.5|890.5|892.5|890.5|892.38|890.38|0
1729127980000|2024-10-17 01:19:40|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1729128000000|2024-10-17 01:20:00|892.5|890.5|892.5|890.5|892.73|890.73|892.5|890.5|0
1729128010000|2024-10-17 01:20:10|892.73|890.73|892.73|890.73|892.73|890.73|892.73|890.73|0
1729128020000|2024-10-17 01:20:20|892.5|890.5|892.27|890.27|892.5|890.5|892.27|890.27|0
1729128030000|2024-10-17 01:20:30|892.38|890.38|892.5|890.5|892.5|890.5|892.38|890.38|0
1729128040000|2024-10-17 01:20:40|892.61|890.61|892.61|890.61|892.73|890.73|892.5|890.5|0
1729128050000|2024-10-17 01:20:50|892.5|890.5|892.5|890.5|892.73|890.73|892.5|890.5|0
1729128060000|2024-10-17 01:21:00|892.73|890.73|892.5|890.5|892.73|890.73|892.5|890.5|0
1729128080000|2024-10-17 01:21:20|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1729128090000|2024-10-17 01:21:30|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1729128100000|2024-10-17 01:21:40|892.27|890.27|892.04|890.04|892.27|890.27|892.04|890.04|0
1729128110000|2024-10-17 01:21:50|891.81|889.81|892.04|890.04|892.04|890.04|891.81|889.81|0
1729128120000|2024-10-17 01:22:00|891.81|889.81|892.04|890.04|892.04|890.04|891.81|889.81|0
1729128130000|2024-10-17 01:22:10|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1729128140000|2024-10-17 01:22:20|892.5|890.5|892.5|890.5|892.5|890.5|892.5|890.5|0
1729128180000|2024-10-17 01:23:00|892.38|890.38|892.27|890.27|892.38|890.38|892.27|890.27|0
1729128190000|2024-10-17 01:23:10|892.04|890.04|892.15|890.15|892.15|890.15|892.04|890.04|0
1729128200000|2024-10-17 01:23:20|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1729128220000|2024-10-17 01:23:40|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1729128250000|2024-10-17 01:24:10|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1729128260000|2024-10-17 01:24:20|892.38|890.38|892.38|890.38|892.38|890.38|892.38|890.38|0
1729128270000|2024-10-17 01:24:30|892.5|890.5|892.27|890.27|892.5|890.5|892.27|890.27|0
1729128280000|2024-10-17 01:24:40|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1729128290000|2024-10-17 01:24:50|892.27|890.27|892.5|890.5|892.5|890.5|892.27|890.27|0
1729128310000|2024-10-17 01:25:10|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1729128320000|2024-10-17 01:25:20|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1729128330000|2024-10-17 01:25:30|891.81|889.81|892.04|890.04|892.04|890.04|891.81|889.81|0
1729128370000|2024-10-17 01:26:10|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1729128380000|2024-10-17 01:26:20|892.15|890.15|892.04|890.04|892.15|890.15|892.04|890.04|0
1729128390000|2024-10-17 01:26:30|892.15|890.15|892.27|890.27|892.27|890.27|892.15|890.15|0
1729128420000|2024-10-17 01:27:00|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1729128440000|2024-10-17 01:27:20|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1729128450000|2024-10-17 01:27:30|892.04|890.04|891.81|889.81|892.04|890.04|891.81|889.81|0
1729128460000|2024-10-17 01:27:40|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1729128530000|2024-10-17 01:28:50|892.03|890.03|892.03|890.03|892.03|890.03|892.03|890.03|0
1729128550000|2024-10-17 01:29:10|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1729128570000|2024-10-17 01:29:30|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1729128600000|2024-10-17 01:30:00|891.8|889.8|891.57|889.57|891.8|889.8|891.57|889.57|0
1729128610000|2024-10-17 01:30:10|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1729128620000|2024-10-17 01:30:20|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1729128630000|2024-10-17 01:30:30|891.34|889.34|890.88|888.88|891.34|889.34|890.88|888.88|0
1729128640000|2024-10-17 01:30:40|891.11|889.11|891.11|889.11|891.11|889.11|890.88|888.88|0
1729128650000|2024-10-17 01:30:50|890.99|888.99|890.88|888.88|890.99|888.99|890.88|888.88|0
1729128660000|2024-10-17 01:31:00|890.65|888.65|890.88|888.88|890.88|888.88|890.65|888.65|0
1729128680000|2024-10-17 01:31:20|891.11|889.11|891.34|889.34|891.34|889.34|891.11|889.11|0
1729128690000|2024-10-17 01:31:30|891.22|889.22|891.11|889.11|891.22|889.22|891.11|889.11|0
1729128700000|2024-10-17 01:31:40|890.88|888.88|891.11|889.11|891.11|889.11|890.88|888.88|0
1729128720000|2024-10-17 01:32:00|890.88|888.88|890.88|888.88|890.88|888.88|890.88|888.88|0
1729128740000|2024-10-17 01:32:20|890.65|888.65|890.88|888.88|890.88|888.88|890.65|888.65|0
1729128760000|2024-10-17 01:32:40|891.11|889.11|891.34|889.34|891.34|889.34|891.11|889.11|0
1729128770000|2024-10-17 01:32:50|891.57|889.57|891.34|889.34|891.57|889.57|891.34|889.34|0
1729128790000|2024-10-17 01:33:10|891.11|889.11|891.11|889.11|891.11|889.11|891.11|889.11|0
1729128800000|2024-10-17 01:33:20|891.34|889.34|891.34|889.34|891.34|889.34|891.34|889.34|0
1729128810000|2024-10-17 01:33:30|891.11|889.11|891.11|889.11|891.34|889.34|891.11|889.11|0
1729128830000|2024-10-17 01:33:50|890.88|888.88|890.99|888.99|891.11|889.11|890.88|888.88|0
1729128840000|2024-10-17 01:34:00|891.11|889.11|890.88|888.88|891.11|889.11|890.88|888.88|0
1729128850000|2024-10-17 01:34:10|890.99|888.99|891.34|889.34|891.34|889.34|890.99|888.99|0
1729128880000|2024-10-17 01:34:40|891.57|889.57|891.8|889.8|891.8|889.8|891.57|889.57|0
1729128890000|2024-10-17 01:34:50|892.03|890.03|891.8|889.8|892.03|890.03|891.8|889.8|0
1729128900000|2024-10-17 01:35:00|891.68|889.68|891.8|889.8|891.8|889.8|891.68|889.68|0
1729128930000|2024-10-17 01:35:30|892.03|890.03|892.03|890.03|892.03|890.03|892.03|890.03|0
1729128960000|2024-10-17 01:36:00|892.14|890.14|892.14|890.14|892.14|890.14|892.03|890.03|0
1729128970000|2024-10-17 01:36:10|892.03|890.03|892.03|890.03|892.14|890.14|892.03|890.03|0
1729128980000|2024-10-17 01:36:20|892.14|890.14|892.03|890.03|892.14|890.14|892.03|890.03|0
1729128990000|2024-10-17 01:36:30|892.14|890.14|892.26|890.26|892.26|890.26|892.14|890.14|0
1729129000000|2024-10-17 01:36:40|892.03|890.03|892.03|890.03|892.03|890.03|892.03|890.03|0
1729129010000|2024-10-17 01:36:50|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129020000|2024-10-17 01:37:00|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129030000|2024-10-17 01:37:10|892.72|890.72|892.49|890.49|892.72|890.72|892.49|890.49|0
1729129040000|2024-10-17 01:37:20|892.26|890.26|892.49|890.49|892.49|890.49|892.26|890.26|0
1729129060000|2024-10-17 01:37:40|892.26|890.26|892.03|890.03|892.26|890.26|892.03|890.03|0
1729129080000|2024-10-17 01:38:00|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1729129090000|2024-10-17 01:38:10|892.03|890.03|892.03|890.03|892.03|890.03|892.03|890.03|0
1729129100000|2024-10-17 01:38:20|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129110000|2024-10-17 01:38:30|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129120000|2024-10-17 01:38:40|892.6|890.6|892.49|890.49|892.6|890.6|892.49|890.49|0
1729129130000|2024-10-17 01:38:50|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1729129150000|2024-10-17 01:39:10|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129180000|2024-10-17 01:39:40|892.37|890.37|892.49|890.49|892.49|890.49|892.37|890.37|0
1729129190000|2024-10-17 01:39:50|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129230000|2024-10-17 01:40:30|891.91|889.91|892.03|890.03|892.03|890.03|891.91|889.91|0
1729129260000|2024-10-17 01:41:00|891.91|889.91|892.03|890.03|892.03|890.03|891.8|889.8|0
1729129270000|2024-10-17 01:41:10|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729129280000|2024-10-17 01:41:20|892.49|890.49|892.49|890.49|892.49|890.49|892.37|890.37|0
1729129290000|2024-10-17 01:41:30|892.72|890.72|892.49|890.49|892.72|890.72|892.49|890.49|0
1729129300000|2024-10-17 01:41:40|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729129310000|2024-10-17 01:41:50|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129320000|2024-10-17 01:42:00|892.37|890.37|892.49|890.49|892.49|890.49|892.37|890.37|0
1729129350000|2024-10-17 01:42:30|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1729129390000|2024-10-17 01:43:10|892.49|890.49|892.26|890.26|892.49|890.49|892.26|890.26|0
1729129400000|2024-10-17 01:43:20|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129410000|2024-10-17 01:43:30|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129420000|2024-10-17 01:43:40|892.03|890.03|892.26|890.26|892.26|890.26|892.03|890.03|0
1729129430000|2024-10-17 01:43:50|892.49|890.49|892.49|890.49|892.49|890.49|892.37|890.37|0
1729129440000|2024-10-17 01:44:00|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129450000|2024-10-17 01:44:10|892.37|890.37|892.26|890.26|892.37|890.37|892.26|890.26|0
1729129460000|2024-10-17 01:44:20|892.37|890.37|892.37|890.37|892.37|890.37|892.26|890.26|0
1729129470000|2024-10-17 01:44:30|892.49|890.49|892.6|890.6|892.72|890.72|892.49|890.49|0
1729129480000|2024-10-17 01:44:40|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1729129490000|2024-10-17 01:44:50|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129500000|2024-10-17 01:45:00|892.72|890.72|892.49|890.49|892.72|890.72|892.49|890.49|0
1729129510000|2024-10-17 01:45:10|892.6|890.6|892.72|890.72|892.72|890.72|892.6|890.6|0
1729129520000|2024-10-17 01:45:20|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129550000|2024-10-17 01:45:50|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129570000|2024-10-17 01:46:10|892.03|890.03|892.03|890.03|892.03|890.03|892.03|890.03|0
1729129580000|2024-10-17 01:46:20|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129610000|2024-10-17 01:46:50|892.14|890.14|892.26|890.26|892.26|890.26|892.03|890.03|0
1729129620000|2024-10-17 01:47:00|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129630000|2024-10-17 01:47:10|892.26|890.26|892.26|890.26|892.26|890.26|892.03|890.03|0
1729129640000|2024-10-17 01:47:20|892.03|890.03|892.03|890.03|892.03|890.03|892.03|890.03|0
1729129650000|2024-10-17 01:47:30|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129660000|2024-10-17 01:47:40|892.03|890.03|892.26|890.26|892.26|890.26|892.03|890.03|0
1729129680000|2024-10-17 01:48:00|892.03|890.03|892.14|890.14|892.14|890.14|892.03|890.03|0
1729129690000|2024-10-17 01:48:10|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129700000|2024-10-17 01:48:20|892.14|890.14|892.26|890.26|892.26|890.26|892.14|890.14|0
1729129710000|2024-10-17 01:48:30|892.03|890.03|892.03|890.03|892.03|890.03|892.03|890.03|0
1729129730000|2024-10-17 01:48:50|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1729129750000|2024-10-17 01:49:10|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129770000|2024-10-17 01:49:30|892.72|890.72|892.95|890.95|892.95|890.95|892.72|890.72|0
1729129780000|2024-10-17 01:49:40|892.72|890.72|892.95|890.95|892.95|890.95|892.72|890.72|0
1729129790000|2024-10-17 01:49:50|892.72|890.72|892.95|890.95|892.95|890.95|892.72|890.72|0
1729129800000|2024-10-17 01:50:00|892.83|890.83|892.95|890.95|892.95|890.95|892.72|890.72|0
1729129810000|2024-10-17 01:50:10|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1729129840000|2024-10-17 01:50:40|892.6|890.6|892.72|890.72|892.72|890.72|892.6|890.6|0
1729129860000|2024-10-17 01:51:00|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129870000|2024-10-17 01:51:10|892.6|890.6|892.72|890.72|892.72|890.72|892.6|890.6|0
1729129880000|2024-10-17 01:51:20|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129890000|2024-10-17 01:51:30|892.37|890.37|892.49|890.49|892.49|890.49|892.37|890.37|0
1729129900000|2024-10-17 01:51:40|892.37|890.37|892.49|890.49|892.49|890.49|892.26|890.26|0
1729129910000|2024-10-17 01:51:50|892.26|890.26|892.37|890.37|892.49|890.49|892.26|890.26|0
1729129920000|2024-10-17 01:52:00|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1729129930000|2024-10-17 01:52:10|892.26|890.26|892.49|890.49|892.49|890.49|892.26|890.26|0
1729129940000|2024-10-17 01:52:20|892.26|890.26|892.49|890.49|892.49|890.49|892.26|890.26|0
1729129970000|2024-10-17 01:52:50|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1729129990000|2024-10-17 01:53:10|892.95|890.95|892.95|890.95|892.95|890.95|892.95|890.95|0
1729130000000|2024-10-17 01:53:20|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1729130010000|2024-10-17 01:53:30|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729130020000|2024-10-17 01:53:40|892.95|890.95|892.83|890.83|892.95|890.95|892.83|890.83|0
1729130030000|2024-10-17 01:53:50|892.95|890.95|892.95|890.95|892.95|890.95|892.95|890.95|0
1729130040000|2024-10-17 01:54:00|892.83|890.83|892.95|890.95|892.95|890.95|892.83|890.83|0
1729130050000|2024-10-17 01:54:10|892.83|890.83|892.72|890.72|892.83|890.83|892.72|890.72|0
1729130060000|2024-10-17 01:54:20|892.6|890.6|892.72|890.72|892.72|890.72|892.6|890.6|0
1729130090000|2024-10-17 01:54:50|892.95|890.95|892.95|890.95|892.95|890.95|892.95|890.95|0
1729130100000|2024-10-17 01:55:00|892.83|890.83|892.72|890.72|892.83|890.83|892.49|890.49|0
1729130120000|2024-10-17 01:55:20|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729130130000|2024-10-17 01:55:30|892.72|890.72|892.6|890.6|892.72|890.72|892.6|890.6|0
1729130140000|2024-10-17 01:55:40|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1729130150000|2024-10-17 01:55:50|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1729130160000|2024-10-17 01:56:00|892.95|890.95|892.95|890.95|892.95|890.95|892.95|890.95|0
1729130170000|2024-10-17 01:56:10|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1729130180000|2024-10-17 01:56:20|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729130190000|2024-10-17 01:56:30|892.95|890.95|892.83|890.83|892.95|890.95|892.71|890.71|0
1729130200000|2024-10-17 01:56:40|892.71|890.71|892.71|890.71|892.83|890.83|892.71|890.71|0
1729130210000|2024-10-17 01:56:50|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729130220000|2024-10-17 01:57:00|892.94|890.94|892.94|890.94|892.94|890.94|892.71|890.71|0
1729130240000|2024-10-17 01:57:20|893.18|891.18|893.17|891.17|893.18|891.18|893.17|891.17|0
1729130250000|2024-10-17 01:57:30|893.29|891.29|893.17|891.17|893.29|891.29|893.17|891.17|0
1729130260000|2024-10-17 01:57:40|893.41|891.41|893.41|891.41|893.64|891.64|893.41|891.41|0
1729130280000|2024-10-17 01:58:00|893.17|891.17|893.05|891.05|893.17|891.17|893.05|891.05|0
1729130290000|2024-10-17 01:58:10|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1729130330000|2024-10-17 01:58:50|893.4|891.4|893.17|891.17|893.4|891.4|893.17|891.17|0
1729130340000|2024-10-17 01:59:00|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1729130360000|2024-10-17 01:59:20|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1729130400000|2024-10-17 02:00:00|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1729130410000|2024-10-17 02:00:10|893.4|891.4|893.17|891.17|893.4|891.4|893.17|891.17|0
1729130420000|2024-10-17 02:00:20|893.28|891.28|893.4|891.4|893.4|891.4|893.28|891.28|0
1729130430000|2024-10-17 02:00:30|893.17|891.17|893.4|891.4|893.4|891.4|893.17|891.17|0
1729130440000|2024-10-17 02:00:40|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1729130460000|2024-10-17 02:01:00|893.51|891.51|893.4|891.4|893.51|891.51|893.4|891.4|0
1729130470000|2024-10-17 02:01:10|893.51|891.51|893.63|891.63|893.63|891.63|893.51|891.51|0
1729130480000|2024-10-17 02:01:20|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1729130490000|2024-10-17 02:01:30|893.63|891.63|893.4|891.4|893.63|891.63|893.4|891.4|0
1729130500000|2024-10-17 02:01:40|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1729130510000|2024-10-17 02:01:50|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1729130520000|2024-10-17 02:02:00|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1729130540000|2024-10-17 02:02:20|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1729130550000|2024-10-17 02:02:30|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1729130600000|2024-10-17 02:03:20|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729130610000|2024-10-17 02:03:30|894.09|892.09|893.86|891.86|894.09|892.09|893.86|891.86|0
1729130640000|2024-10-17 02:04:00|894.32|892.32|894.55|892.55|894.55|892.55|894.32|892.32|0
1729130660000|2024-10-17 02:04:20|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729130720000|2024-10-17 02:05:20|894.55|892.55|894.55|892.55|894.55|892.55|894.55|892.55|0
1729130730000|2024-10-17 02:05:30|894.43|892.43|894.32|892.32|894.55|892.55|894.32|892.32|0
1729130740000|2024-10-17 02:05:40|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1729130750000|2024-10-17 02:05:50|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729130760000|2024-10-17 02:06:00|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1729130790000|2024-10-17 02:06:30|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729130800000|2024-10-17 02:06:40|893.74|891.74|893.63|891.63|893.74|891.74|893.63|891.63|0
1729130820000|2024-10-17 02:07:00|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1729130830000|2024-10-17 02:07:10|893.17|891.17|893.4|891.4|893.4|891.4|893.17|891.17|0
1729130840000|2024-10-17 02:07:20|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1729130850000|2024-10-17 02:07:30|893.74|891.74|893.63|891.63|893.74|891.74|893.63|891.63|0
1729130860000|2024-10-17 02:07:40|893.86|891.86|893.74|891.74|893.86|891.86|893.74|891.74|0
1729130870000|2024-10-17 02:07:50|893.86|891.86|893.86|891.86|893.86|891.86|893.74|891.74|0
1729130890000|2024-10-17 02:08:10|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1729130900000|2024-10-17 02:08:20|894.32|892.32|894.32|892.32|894.55|892.55|894.32|892.32|0
1729130910000|2024-10-17 02:08:30|894.43|892.43|894.32|892.32|894.43|892.43|894.32|892.32|0
1729130920000|2024-10-17 02:08:40|894.43|892.43|894.43|892.43|894.43|892.43|894.43|892.43|0
1729130930000|2024-10-17 02:08:50|894.32|892.32|894.55|892.55|894.55|892.55|894.32|892.32|0
1729130940000|2024-10-17 02:09:00|894.43|892.43|894.32|892.32|894.43|892.43|894.32|892.32|0
1729130970000|2024-10-17 02:09:30|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1729130990000|2024-10-17 02:09:50|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729131000000|2024-10-17 02:10:00|894.09|892.09|893.86|891.86|894.09|892.09|893.86|891.86|0
1729131010000|2024-10-17 02:10:10|893.74|891.74|893.4|891.4|893.74|891.74|893.4|891.4|0
1729131020000|2024-10-17 02:10:20|893.51|891.51|893.51|891.51|893.51|891.51|893.4|891.4|0
1729131030000|2024-10-17 02:10:30|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1729131050000|2024-10-17 02:10:50|893.63|891.63|893.4|891.4|893.63|891.63|893.4|891.4|0
1729131060000|2024-10-17 02:11:00|893.51|891.51|893.4|891.4|893.51|891.51|893.4|891.4|0
1729131070000|2024-10-17 02:11:10|893.51|891.51|893.63|891.63|893.63|891.63|893.51|891.51|0
1729131100000|2024-10-17 02:11:40|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729131120000|2024-10-17 02:12:00|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1729131130000|2024-10-17 02:12:10|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1729131140000|2024-10-17 02:12:20|893.28|891.28|893.28|891.28|893.28|891.28|893.28|891.28|0
1729131150000|2024-10-17 02:12:30|893.4|891.4|893.28|891.28|893.4|891.4|893.28|891.28|0
1729131160000|2024-10-17 02:12:40|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1729131170000|2024-10-17 02:12:50|893.17|891.17|893.17|891.17|893.4|891.4|893.17|891.17|0
1729131180000|2024-10-17 02:13:00|892.94|890.94|893.17|891.17|893.17|891.17|892.94|890.94|0
1729131190000|2024-10-17 02:13:10|893.4|891.4|893.17|891.17|893.4|891.4|893.17|891.17|0
1729131200000|2024-10-17 02:13:20|893.28|891.28|893.4|891.4|893.4|891.4|893.28|891.28|0
1729131230000|2024-10-17 02:13:50|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1729131240000|2024-10-17 02:14:00|893.63|891.63|893.63|891.63|893.63|891.63|893.4|891.4|0
1729131260000|2024-10-17 02:14:20|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1729131270000|2024-10-17 02:14:30|893.17|891.17|893.28|891.28|893.4|891.4|893.17|891.17|0
1729131280000|2024-10-17 02:14:40|893.4|891.4|893.4|891.4|893.4|891.4|893.4|891.4|0
1729131310000|2024-10-17 02:15:10|893.51|891.51|893.4|891.4|893.51|891.51|893.4|891.4|0
1729131360000|2024-10-17 02:16:00|893.17|891.17|893.4|891.4|893.4|891.4|893.17|891.17|0
1729131370000|2024-10-17 02:16:10|893.17|891.17|893.28|891.28|893.4|891.4|893.17|891.17|0
1729131380000|2024-10-17 02:16:20|893.4|891.4|893.63|891.63|893.63|891.63|893.4|891.4|0
1729131390000|2024-10-17 02:16:30|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1729131400000|2024-10-17 02:16:40|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1729131420000|2024-10-17 02:17:00|893.51|891.51|893.4|891.4|893.51|891.51|893.17|891.17|0
1729131430000|2024-10-17 02:17:10|893.63|891.63|893.4|891.4|893.63|891.63|893.4|891.4|0
1729131460000|2024-10-17 02:17:40|893.28|891.28|893.4|891.4|893.4|891.4|893.28|891.28|0
1729131470000|2024-10-17 02:17:50|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1729131490000|2024-10-17 02:18:10|893.05|891.05|893.17|891.17|893.17|891.17|892.94|890.94|0
1729131500000|2024-10-17 02:18:20|893.05|891.05|893.17|891.17|893.17|891.17|893.05|891.05|0
1729131510000|2024-10-17 02:18:30|893.05|891.05|892.94|890.94|893.17|891.17|892.94|890.94|0
1729131520000|2024-10-17 02:18:40|892.71|890.71|892.71|890.71|892.71|890.71|892.71|890.71|0
1729131530000|2024-10-17 02:18:50|892.82|890.82|892.71|890.71|892.82|890.82|892.71|890.71|0
1729131540000|2024-10-17 02:19:00|892.59|890.59|892.48|890.48|892.59|890.59|892.48|890.48|0
1729131570000|2024-10-17 02:19:30|892.36|890.36|892.48|890.48|892.48|890.48|892.36|890.36|0
1729131580000|2024-10-17 02:19:40|892.71|890.71|892.94|890.94|892.94|890.94|892.71|890.71|0
1729131600000|2024-10-17 02:20:00|893.17|891.17|892.94|890.94|893.17|891.17|892.94|890.94|0
1729131610000|2024-10-17 02:20:10|892.82|890.82|893.05|891.05|893.05|891.05|892.82|890.82|0
1729131620000|2024-10-17 02:20:20|893.17|891.17|892.94|890.94|893.17|891.17|892.94|890.94|0
1729131640000|2024-10-17 02:20:40|893.05|891.05|893.05|891.05|893.05|891.05|893.05|891.05|0
1729131650000|2024-10-17 02:20:50|893.17|891.17|893.28|891.28|893.4|891.4|893.17|891.17|0
1729131660000|2024-10-17 02:21:00|893.17|891.17|893.17|891.17|893.17|891.17|893.17|891.17|0
1729131670000|2024-10-17 02:21:10|893.28|891.28|893.17|891.17|893.28|891.28|893.17|891.17|0
1729131710000|2024-10-17 02:21:50|893.4|891.4|893.4|891.4|893.4|891.4|893.17|891.17|0
1729131720000|2024-10-17 02:22:00|893.63|891.63|893.63|891.63|893.63|891.63|893.63|891.63|0
1729131740000|2024-10-17 02:22:20|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729131790000|2024-10-17 02:23:10|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1729131830000|2024-10-17 02:23:50|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729131840000|2024-10-17 02:24:00|894.55|892.55|894.55|892.55|894.55|892.55|894.32|892.32|0
1729131850000|2024-10-17 02:24:10|894.32|892.32|894.09|892.09|894.32|892.32|894.09|892.09|0
1729131900000|2024-10-17 02:25:00|893.85|891.85|894.09|892.09|894.09|892.09|893.85|891.85|0
1729131910000|2024-10-17 02:25:10|893.85|891.85|893.97|891.97|893.97|891.97|893.85|891.85|0
1729131920000|2024-10-17 02:25:20|893.85|891.85|893.85|891.85|893.85|891.85|893.85|891.85|0
1729131950000|2024-10-17 02:25:50|893.62|891.62|893.62|891.62|893.62|891.62|893.62|891.62|0
1729131960000|2024-10-17 02:26:00|893.39|891.39|893.39|891.39|893.39|891.39|893.39|891.39|0
1729131970000|2024-10-17 02:26:10|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1729131980000|2024-10-17 02:26:20|892.93|890.93|892.93|890.93|892.93|890.93|892.93|890.93|0
1729131990000|2024-10-17 02:26:30|892.81|890.81|892.7|890.7|892.81|890.81|892.7|890.7|0
1729132030000|2024-10-17 02:27:10|892.47|890.47|892.47|890.47|892.47|890.47|892.47|890.47|0
1729132060000|2024-10-17 02:27:40|892.7|890.7|892.7|890.7|892.81|890.81|892.7|890.7|0
1729132070000|2024-10-17 02:27:50|892.93|890.93|892.93|890.93|892.93|890.93|892.93|890.93|0
1729132110000|2024-10-17 02:28:30|893.16|891.16|893.16|891.16|893.16|891.16|892.93|890.93|0
1729132120000|2024-10-17 02:28:40|893.39|891.39|893.39|891.39|893.39|891.39|893.39|891.39|0
1729132130000|2024-10-17 02:28:50|893.16|891.16|893.39|891.39|893.39|891.39|893.16|891.16|0
1729132140000|2024-10-17 02:29:00|893.27|891.27|893.27|891.27|893.27|891.27|893.16|891.16|0
1729132150000|2024-10-17 02:29:10|893.39|891.39|893.39|891.39|893.39|891.39|893.39|891.39|0
1729132160000|2024-10-17 02:29:20|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1729132170000|2024-10-17 02:29:30|892.93|890.93|892.93|890.93|892.93|890.93|892.93|890.93|0
1729132180000|2024-10-17 02:29:40|892.81|890.81|892.93|890.93|892.93|890.93|892.81|890.81|0
1729132190000|2024-10-17 02:29:50|892.81|890.81|892.93|890.93|892.93|890.93|892.81|890.81|0
1729132200000|2024-10-17 02:30:00|893.16|891.16|893.04|891.04|893.16|891.16|893.04|891.04|0
1729132210000|2024-10-17 02:30:10|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1729132220000|2024-10-17 02:30:20|893.04|891.04|893.16|891.16|893.16|891.16|893.04|891.04|0
1729132240000|2024-10-17 02:30:40|893.27|891.27|893.16|891.16|893.39|891.39|893.16|891.16|0
1729132250000|2024-10-17 02:30:50|892.93|890.93|892.93|890.93|892.93|890.93|892.93|890.93|0
1729132260000|2024-10-17 02:31:00|893.16|891.16|893.04|891.04|893.16|891.16|893.04|891.04|0
1729132270000|2024-10-17 02:31:10|893.16|891.16|892.93|890.93|893.16|891.16|892.93|890.93|0
1729132300000|2024-10-17 02:31:40|892.7|890.7|892.7|890.7|892.93|890.93|892.7|890.7|0
1729132310000|2024-10-17 02:31:50|892.81|890.81|892.81|890.81|892.81|890.81|892.7|890.7|0
1729132320000|2024-10-17 02:32:00|892.93|890.93|892.81|890.81|892.93|890.93|892.81|890.81|0
1729132330000|2024-10-17 02:32:10|892.7|890.7|892.81|890.81|892.81|890.81|892.7|890.7|0
1729132340000|2024-10-17 02:32:20|892.7|890.7|892.93|890.93|892.93|890.93|892.7|890.7|0
1729132350000|2024-10-17 02:32:30|893.16|891.16|892.93|890.93|893.16|891.16|892.93|890.93|0
1729132370000|2024-10-17 02:32:50|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1729132400000|2024-10-17 02:33:20|892.93|890.93|892.93|890.93|892.93|890.93|892.93|890.93|0
1729132410000|2024-10-17 02:33:30|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1729132450000|2024-10-17 02:34:10|893.27|891.27|893.39|891.39|893.39|891.39|893.16|891.16|0
1729132490000|2024-10-17 02:34:50|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1729132500000|2024-10-17 02:35:00|892.93|890.93|892.93|890.93|892.93|890.93|892.93|890.93|0
1729132510000|2024-10-17 02:35:10|893.04|891.04|893.04|891.04|893.04|891.04|892.93|890.93|0
1729132520000|2024-10-17 02:35:20|892.93|890.93|893.04|891.04|893.04|891.04|892.93|890.93|0
1729132530000|2024-10-17 02:35:30|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1729132540000|2024-10-17 02:35:40|893.04|891.04|892.93|890.93|893.04|891.04|892.93|890.93|0
1729132590000|2024-10-17 02:36:30|893.16|891.16|893.16|891.16|893.16|891.16|893.16|891.16|0
1729132600000|2024-10-17 02:36:40|892.93|890.93|892.7|890.7|893.04|891.04|892.7|890.7|0
1729132610000|2024-10-17 02:36:50|892.93|890.93|892.93|890.93|892.93|890.93|892.93|890.93|0
1729132630000|2024-10-17 02:37:10|892.81|890.81|892.7|890.7|892.81|890.81|892.7|890.7|0
1729132640000|2024-10-17 02:37:20|892.47|890.47|892.47|890.47|892.47|890.47|892.47|890.47|0
1729132650000|2024-10-17 02:37:30|892.7|890.7|892.7|890.7|892.7|890.7|892.47|890.47|0
1729132660000|2024-10-17 02:37:40|892.47|890.47|892.7|890.7|892.7|890.7|892.47|890.47|0
1729132670000|2024-10-17 02:37:50|892.93|890.93|892.7|890.7|892.93|890.93|892.7|890.7|0
1729132680000|2024-10-17 02:38:00|892.47|890.47|892.24|890.24|892.47|890.47|892.24|890.24|0
1729132700000|2024-10-17 02:38:20|892.01|890.01|892.01|890.01|892.01|890.01|892.01|890.01|0
1729132720000|2024-10-17 02:38:40|892.24|890.24|892.01|890.01|892.24|890.24|892.01|890.01|0
1729132740000|2024-10-17 02:39:00|891.78|889.78|891.78|889.78|891.78|889.78|891.78|889.78|0
1729132750000|2024-10-17 02:39:10|891.55|889.55|891.78|889.78|891.78|889.78|891.55|889.55|0
1729132790000|2024-10-17 02:39:50|891.55|889.55|891.55|889.55|891.55|889.55|891.55|889.55|0
1729132800000|2024-10-17 02:40:00|891.43|889.43|891.32|889.32|891.43|889.43|891.32|889.32|0
1729132820000|2024-10-17 02:40:20|891.55|889.55|891.32|889.32|891.55|889.55|891.32|889.32|0
1729132840000|2024-10-17 02:40:40|891.08|889.08|891.08|889.08|891.32|889.32|891.08|889.08|0
1729132850000|2024-10-17 02:40:50|890.85|888.85|889.7|887.7|890.85|888.85|889.7|887.7|0
1729132860000|2024-10-17 02:41:00|889.01|887.01|888.32|886.32|889.01|887.01|887.63|885.63|0
1729132870000|2024-10-17 02:41:10|888.78|886.78|889.24|887.24|889.24|887.24|888.78|886.78|0
1729132880000|2024-10-17 02:41:20|889.01|887.01|889.24|887.24|889.24|887.24|889.01|887.01|0
1729132890000|2024-10-17 02:41:30|889.12|887.12|889.24|887.24|889.24|887.24|888.78|886.78|0
1729132900000|2024-10-17 02:41:40|889.47|887.47|889.47|887.47|889.47|887.47|889.01|887.01|0
1729132910000|2024-10-17 02:41:50|889.24|887.24|889.47|887.47|889.47|887.47|889.24|887.24|0
1729132920000|2024-10-17 02:42:00|889.24|887.24|889.01|887.01|889.24|887.24|889.01|887.01|0
1729132930000|2024-10-17 02:42:10|889.24|887.24|889.47|887.47|889.47|887.47|889.24|887.24|0
1729132940000|2024-10-17 02:42:20|889.7|887.7|889.7|887.7|890.39|888.39|889.7|887.7|0
1729132950000|2024-10-17 02:42:30|889.93|887.93|889.93|887.93|889.93|887.93|889.93|887.93|0
1729132960000|2024-10-17 02:42:40|890.04|888.04|890.16|888.16|890.16|888.16|890.04|888.04|0
1729132970000|2024-10-17 02:42:50|890.27|888.27|890.16|888.16|890.27|888.27|890.16|888.16|0
1729132980000|2024-10-17 02:43:00|889.93|887.93|889.47|887.47|889.93|887.93|889.47|887.47|0
1729132990000|2024-10-17 02:43:10|889.24|887.24|889.47|887.47|889.47|887.47|889.24|887.24|0
1729133000000|2024-10-17 02:43:20|889.58|887.58|889.47|887.47|889.58|887.58|889.47|887.47|0
1729133010000|2024-10-17 02:43:30|889.24|887.24|889.47|887.47|889.47|887.47|889.24|887.24|0
1729133020000|2024-10-17 02:43:40|889.7|887.7|889.7|887.7|889.7|887.7|889.7|887.7|0
1729133030000|2024-10-17 02:43:50|889.93|887.93|889.93|887.93|889.93|887.93|889.93|887.93|0
1729133040000|2024-10-17 02:44:00|890.16|888.16|890.04|888.04|890.16|888.16|890.04|888.04|0
1729133050000|2024-10-17 02:44:10|890.16|888.16|890.16|888.16|890.27|888.27|889.93|887.93|0
1729133060000|2024-10-17 02:44:20|890.39|888.39|890.39|888.39|890.39|888.39|890.39|888.39|0
1729133070000|2024-10-17 02:44:30|890.16|888.16|890.16|888.16|890.16|888.16|890.16|888.16|0
1729133100000|2024-10-17 02:45:00|890.39|888.39|890.62|888.62|890.62|888.62|890.16|888.16|0
1729133110000|2024-10-17 02:45:10|890.27|888.27|890.16|888.16|890.39|888.39|890.16|888.16|0
1729133120000|2024-10-17 02:45:20|890.39|888.39|890.16|888.16|890.39|888.39|890.16|888.16|0
1729133130000|2024-10-17 02:45:30|889.93|887.93|889.93|887.93|889.93|887.93|889.93|887.93|0
1729133140000|2024-10-17 02:45:40|890.16|888.16|890.16|888.16|890.16|888.16|890.16|888.16|0
1729133150000|2024-10-17 02:45:50|890.04|888.04|889.93|887.93|890.16|888.16|889.93|887.93|0
1729133160000|2024-10-17 02:46:00|890.04|888.04|890.39|888.39|890.39|888.39|890.04|888.04|0
1729133170000|2024-10-17 02:46:10|890.27|888.27|890.27|888.27|890.27|888.27|890.27|888.27|0
1729133180000|2024-10-17 02:46:20|890.39|888.39|890.5|888.5|890.5|888.5|890.39|888.39|0
1729133190000|2024-10-17 02:46:30|890.62|888.62|890.39|888.39|890.62|888.62|890.39|888.39|0
1729133200000|2024-10-17 02:46:40|890.85|888.85|890.85|888.85|890.85|888.85|890.85|888.85|0
1729133210000|2024-10-17 02:46:50|891.08|889.08|891.08|889.08|891.08|889.08|891.08|889.08|0
1729133220000|2024-10-17 02:47:00|891.31|889.31|891.19|889.19|891.31|889.31|891.19|889.19|0
1729133230000|2024-10-17 02:47:10|891.31|889.31|891.31|889.31|891.31|889.31|891.31|889.31|0
1729133240000|2024-10-17 02:47:20|891.19|889.19|891.31|889.31|891.31|889.31|891.19|889.19|0
1729133290000|2024-10-17 02:48:10|891.42|889.42|891.31|889.31|891.42|889.42|891.31|889.31|0
1729133300000|2024-10-17 02:48:20|891.54|889.54|891.54|889.54|891.54|889.54|891.54|889.54|0
1729133310000|2024-10-17 02:48:30|891.42|889.42|891.31|889.31|891.54|889.54|891.31|889.31|0
1729133330000|2024-10-17 02:48:50|891.54|889.54|891.54|889.54|891.54|889.54|891.54|889.54|0
1729133340000|2024-10-17 02:49:00|891.31|889.31|891.08|889.08|891.31|889.31|891.08|889.08|0
1729133350000|2024-10-17 02:49:10|891.19|889.19|891.08|889.08|891.19|889.19|891.08|889.08|0
1729133360000|2024-10-17 02:49:20|891.31|889.31|891.08|889.08|891.31|889.31|891.08|889.08|0
1729133400000|2024-10-17 02:50:00|890.85|888.85|890.85|888.85|890.85|888.85|890.85|888.85|0
1729133410000|2024-10-17 02:50:10|890.96|888.96|891.08|889.08|891.08|889.08|890.85|888.85|0
1729133420000|2024-10-17 02:50:20|890.85|888.85|890.85|888.85|891.08|889.08|890.85|888.85|0
1729133450000|2024-10-17 02:50:50|890.62|888.62|890.73|888.73|890.73|888.73|890.62|888.62|0
1729133460000|2024-10-17 02:51:00|890.62|888.62|890.62|888.62|890.62|888.62|890.62|888.62|0
1729133500000|2024-10-17 02:51:40|890.73|888.73|890.85|888.85|890.85|888.85|890.62|888.62|0
1729133520000|2024-10-17 02:52:00|891.08|889.08|890.96|888.96|891.08|889.08|890.96|888.96|0
1729133530000|2024-10-17 02:52:10|890.85|888.85|890.62|888.62|890.85|888.85|890.62|888.62|0
1729133540000|2024-10-17 02:52:20|890.85|888.85|890.85|888.85|890.85|888.85|890.85|888.85|0
1729133550000|2024-10-17 02:52:30|891.08|889.08|891.08|889.08|891.08|889.08|891.08|889.08|0
1729133560000|2024-10-17 02:52:40|890.85|888.85|890.85|888.85|890.85|888.85|890.85|888.85|0
1729133570000|2024-10-17 02:52:50|890.96|888.96|890.85|888.85|890.96|888.96|890.85|888.85|0
1729133580000|2024-10-17 02:53:00|891.08|889.08|890.85|888.85|891.08|889.08|890.85|888.85|0
1729133590000|2024-10-17 02:53:10|890.96|888.96|890.85|888.85|890.96|888.96|890.85|888.85|0
1729133620000|2024-10-17 02:53:40|890.62|888.62|890.85|888.85|890.85|888.85|890.62|888.62|0
1729133630000|2024-10-17 02:53:50|891.08|889.08|890.85|888.85|891.08|889.08|890.85|888.85|0
1729133640000|2024-10-17 02:54:00|890.62|888.62|890.85|888.85|890.85|888.85|890.62|888.62|0
1729133650000|2024-10-17 02:54:10|890.62|888.62|890.85|888.85|890.85|888.85|890.62|888.62|0
1729133660000|2024-10-17 02:54:20|890.62|888.62|890.62|888.62|890.62|888.62|890.62|888.62|0
1729133680000|2024-10-17 02:54:40|890.39|888.39|890.39|888.39|890.39|888.39|890.16|888.16|0
1729133710000|2024-10-17 02:55:10|890.27|888.27|890.27|888.27|890.27|888.27|890.27|888.27|0
1729133720000|2024-10-17 02:55:20|890.39|888.39|890.39|888.39|890.39|888.39|890.39|888.39|0
1729133740000|2024-10-17 02:55:40|890.5|888.5|890.5|888.5|890.5|888.5|890.5|888.5|0
1729133750000|2024-10-17 02:55:50|890.39|888.39|890.39|888.39|890.39|888.39|890.39|888.39|0
1729133760000|2024-10-17 02:56:00|890.5|888.5|890.5|888.5|890.5|888.5|890.39|888.39|0
1729133770000|2024-10-17 02:56:10|890.39|888.39|890.39|888.39|890.39|888.39|890.39|888.39|0
1729133780000|2024-10-17 02:56:20|890.16|888.16|890.16|888.16|890.39|888.39|890.16|888.16|0
1729133790000|2024-10-17 02:56:30|890.39|888.39|890.39|888.39|890.39|888.39|890.39|888.39|0
1729133810000|2024-10-17 02:56:50|890.27|888.27|890.39|888.39|890.39|888.39|890.27|888.27|0
1729133830000|2024-10-17 02:57:10|890.27|888.27|890.39|888.39|890.39|888.39|890.16|888.16|0
1729133870000|2024-10-17 02:57:50|890.16|888.16|890.16|888.16|890.16|888.16|890.16|888.16|0
1729133890000|2024-10-17 02:58:10|890.39|888.39|890.39|888.39|890.39|888.39|890.39|888.39|0
1729133910000|2024-10-17 02:58:30|890.62|888.62|890.62|888.62|890.62|888.62|890.62|888.62|0
1729133920000|2024-10-17 02:58:40|890.85|888.85|890.62|888.62|890.85|888.85|890.62|888.62|0
1729133930000|2024-10-17 02:58:50|890.85|888.85|890.62|888.62|890.85|888.85|890.62|888.62|0
1729133940000|2024-10-17 02:59:00|890.85|888.85|890.85|888.85|890.85|888.85|890.85|888.85|0
1729133950000|2024-10-17 02:59:10|891.08|889.08|890.73|888.73|891.08|889.08|890.73|888.73|0
1729133960000|2024-10-17 02:59:20|891.08|889.08|891.08|889.08|891.08|889.08|890.85|888.85|0
1729133970000|2024-10-17 02:59:30|890.85|888.85|890.85|888.85|890.85|888.85|890.85|888.85|0
1729133980000|2024-10-17 02:59:40|891.08|889.08|891.08|889.08|891.08|889.08|891.08|889.08|0
1729133990000|2024-10-17 02:59:50|891.31|889.31|891.08|889.08|891.31|889.31|891.08|889.08|0
1729134000000|2024-10-17 03:00:00|890.85|888.85|890.85|888.85|890.85|888.85|890.85|888.85|0
1729134010000|2024-10-17 03:00:10|891.08|889.08|891.08|889.08|891.08|889.08|891.08|889.08|0
1729134020000|2024-10-17 03:00:20|891.31|889.31|891.54|889.54|891.54|889.54|891.31|889.31|0
1729134030000|2024-10-17 03:00:30|891.31|889.31|891.31|889.31|891.31|889.31|891.31|889.31|0
1729134040000|2024-10-17 03:00:40|891.54|889.54|891.31|889.31|891.54|889.54|891.31|889.31|0
1729134050000|2024-10-17 03:00:50|891.54|889.54|891.54|889.54|891.54|889.54|891.42|889.42|0
1729134060000|2024-10-17 03:01:00|891.31|889.31|891.54|889.54|891.54|889.54|891.31|889.31|0
1729134120000|2024-10-17 03:02:00|891.77|889.77|891.77|889.77|891.77|889.77|891.77|889.77|0
1729134130000|2024-10-17 03:02:10|891.54|889.54|891.54|889.54|891.77|889.77|891.54|889.54|0
1729134140000|2024-10-17 03:02:20|891.77|889.77|891.77|889.77|891.77|889.77|891.54|889.54|0
1729134150000|2024-10-17 03:02:30|891.65|889.65|891.77|889.77|891.77|889.77|891.65|889.65|0
1729134170000|2024-10-17 03:02:50|892|890|892|890|892|890|892|890|0
1729134190000|2024-10-17 03:03:10|892.11|890.11|892.11|890.11|892.11|890.11|892.11|890.11|0
1729134200000|2024-10-17 03:03:20|892|890|892|890|892|890|892|890|0
1729134210000|2024-10-17 03:03:30|892.11|890.11|892|890|892.11|890.11|892|890|0
1729134220000|2024-10-17 03:03:40|891.77|889.77|891.77|889.77|891.77|889.77|891.77|889.77|0
1729134240000|2024-10-17 03:04:00|892|890|892|890|892|890|892|890|0
1729134250000|2024-10-17 03:04:10|891.77|889.77|891.77|889.77|891.77|889.77|891.77|889.77|0
1729134290000|2024-10-17 03:04:50|892|890|892|890|892|890|892|890|0
1729134300000|2024-10-17 03:05:00|892.23|890.23|892|890|892.23|890.23|892|890|0
1729134330000|2024-10-17 03:05:30|891.88|889.88|891.54|889.54|891.88|889.88|891.54|889.54|0
1729134350000|2024-10-17 03:05:50|891.77|889.77|891.77|889.77|891.77|889.77|891.77|889.77|0
1729134430000|2024-10-17 03:07:10|892|890|892|890|892|890|892|890|0
1729134440000|2024-10-17 03:07:20|891.88|889.88|892|890|892|890|891.88|889.88|0
1729134470000|2024-10-17 03:07:50|892.23|890.23|892.23|890.23|892.23|890.23|892.23|890.23|0
1729134480000|2024-10-17 03:08:00|891.99|889.99|891.99|889.99|891.99|889.99|891.99|889.99|0
1729134490000|2024-10-17 03:08:10|892.23|890.23|892.23|890.23|892.23|890.23|892.23|890.23|0
1729134500000|2024-10-17 03:08:20|891.99|889.99|891.99|889.99|891.99|889.99|891.99|889.99|0
1729134510000|2024-10-17 03:08:30|892.23|890.23|892.23|890.23|892.23|890.23|892.23|890.23|0
1729134520000|2024-10-17 03:08:40|892.22|890.22|892.22|890.22|892.22|890.22|892.22|890.22|0
1729134540000|2024-10-17 03:09:00|891.99|889.99|892.22|890.22|892.22|890.22|891.99|889.99|0
1729134550000|2024-10-17 03:09:10|891.99|889.99|891.99|889.99|891.99|889.99|891.99|889.99|0
1729134590000|2024-10-17 03:09:50|892.22|890.22|892.22|890.22|892.22|890.22|892.22|890.22|0
1729134600000|2024-10-17 03:10:00|892.34|890.34|892.22|890.22|892.34|890.34|892.22|890.22|0
1729134610000|2024-10-17 03:10:10|891.99|889.99|892.22|890.22|892.22|890.22|891.99|889.99|0
1729134620000|2024-10-17 03:10:20|892.45|890.45|892.45|890.45|892.45|890.45|892.45|890.45|0
1729134630000|2024-10-17 03:10:30|892.22|890.22|892.22|890.22|892.22|890.22|892.22|890.22|0
1729134660000|2024-10-17 03:11:00|891.99|889.99|892.22|890.22|892.22|890.22|891.99|889.99|0
1729134680000|2024-10-17 03:11:20|891.99|889.99|891.99|889.99|891.99|889.99|891.99|889.99|0
1729134730000|2024-10-17 03:12:10|891.76|889.76|891.99|889.99|891.99|889.99|891.76|889.76|0
1729134740000|2024-10-17 03:12:20|891.87|889.87|891.87|889.87|891.87|889.87|891.87|889.87|0
1729134750000|2024-10-17 03:12:30|891.99|889.99|891.87|889.87|891.99|889.99|891.87|889.87|0
1729134760000|2024-10-17 03:12:40|891.76|889.76|891.76|889.76|891.76|889.76|891.76|889.76|0
1729134780000|2024-10-17 03:13:00|891.53|889.53|891.3|889.3|891.53|889.53|891.3|889.3|0
1729134790000|2024-10-17 03:13:10|891.53|889.53|891.53|889.53|891.53|889.53|891.3|889.3|0
1729134800000|2024-10-17 03:13:20|891.41|889.41|891.3|889.3|891.41|889.41|891.3|889.3|0
1729134810000|2024-10-17 03:13:30|891.53|889.53|891.53|889.53|891.53|889.53|891.53|889.53|0
1729134820000|2024-10-17 03:13:40|891.41|889.41|891.3|889.3|891.41|889.41|891.3|889.3|0
1729134830000|2024-10-17 03:13:50|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1729134840000|2024-10-17 03:14:00|890.84|888.84|890.95|888.95|891.07|889.07|890.84|888.84|0
1729134850000|2024-10-17 03:14:10|890.84|888.84|891.07|889.07|891.07|889.07|890.84|888.84|0
1729134860000|2024-10-17 03:14:20|890.84|888.84|891.07|889.07|891.07|889.07|890.84|888.84|0
1729134880000|2024-10-17 03:14:40|890.84|888.84|890.84|888.84|890.84|888.84|890.84|888.84|0
1729134890000|2024-10-17 03:14:50|890.61|888.61|890.61|888.61|890.61|888.61|890.61|888.61|0
1729134940000|2024-10-17 03:15:40|890.84|888.84|890.84|888.84|890.84|888.84|890.84|888.84|0
1729134950000|2024-10-17 03:15:50|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1729134960000|2024-10-17 03:16:00|891.3|889.3|891.07|889.07|891.3|889.3|891.07|889.07|0
1729135000000|2024-10-17 03:16:40|891.18|889.18|891.07|889.07|891.18|889.18|891.07|889.07|0
1729135150000|2024-10-17 03:19:10|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1729135160000|2024-10-17 03:19:20|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1729135170000|2024-10-17 03:19:30|890.95|888.95|891.07|889.07|891.07|889.07|890.95|888.95|0
1729135180000|2024-10-17 03:19:40|890.95|888.95|890.95|888.95|891.07|889.07|890.95|888.95|0
1729135190000|2024-10-17 03:19:50|891.07|889.07|891.07|889.07|891.07|889.07|890.95|888.95|0
1729135200000|2024-10-17 03:20:00|891.3|889.3|891.18|889.18|891.3|889.3|891.18|889.18|0
1729135210000|2024-10-17 03:20:10|891.07|889.07|891.3|889.3|891.3|889.3|891.07|889.07|0
1729135220000|2024-10-17 03:20:20|891.53|889.53|891.3|889.3|891.53|889.53|891.3|889.3|0
1729135260000|2024-10-17 03:21:00|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1729135280000|2024-10-17 03:21:20|890.95|888.95|890.84|888.84|890.95|888.95|890.84|888.84|0
1729135290000|2024-10-17 03:21:30|890.61|888.61|890.61|888.61|890.61|888.61|890.61|888.61|0
1729135300000|2024-10-17 03:21:40|890.84|888.84|890.72|888.72|890.84|888.84|890.72|888.72|0
1729135310000|2024-10-17 03:21:50|890.84|888.84|890.84|888.84|890.84|888.84|890.61|888.61|0
1729135330000|2024-10-17 03:22:10|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1729135340000|2024-10-17 03:22:20|891.3|889.3|891.3|889.3|891.3|889.3|891.3|889.3|0
1729135350000|2024-10-17 03:22:30|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1729135360000|2024-10-17 03:22:40|890.84|888.84|890.84|888.84|890.84|888.84|890.84|888.84|0
1729135380000|2024-10-17 03:23:00|890.61|888.61|890.61|888.61|890.61|888.61|890.61|888.61|0
1729135420000|2024-10-17 03:23:40|890.38|888.38|890.61|888.61|890.61|888.61|890.38|888.38|0
1729135430000|2024-10-17 03:23:50|890.49|888.49|890.61|888.61|890.61|888.61|890.38|888.38|0
1729135440000|2024-10-17 03:24:00|890.38|888.38|890.38|888.38|890.61|888.61|890.38|888.38|0
1729135510000|2024-10-17 03:25:10|890.61|888.61|890.61|888.61|890.61|888.61|890.61|888.61|0
1729135520000|2024-10-17 03:25:20|890.84|888.84|890.84|888.84|890.84|888.84|890.84|888.84|0
1729135530000|2024-10-17 03:25:30|890.61|888.61|890.72|888.72|890.72|888.72|890.61|888.61|0
1729135540000|2024-10-17 03:25:40|890.61|888.61|890.61|888.61|890.61|888.61|890.61|888.61|0
1729135550000|2024-10-17 03:25:50|890.84|888.84|891.07|889.07|891.07|889.07|890.84|888.84|0
1729135560000|2024-10-17 03:26:00|890.84|888.84|890.84|888.84|890.84|888.84|890.84|888.84|0
1729135580000|2024-10-17 03:26:20|890.72|888.72|890.61|888.61|890.72|888.72|890.61|888.61|0
1729135600000|2024-10-17 03:26:40|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1729135610000|2024-10-17 03:26:50|890.61|888.61|890.61|888.61|890.61|888.61|890.61|888.61|0
1729135620000|2024-10-17 03:27:00|890.49|888.49|890.38|888.38|890.49|888.49|890.38|888.38|0
1729135630000|2024-10-17 03:27:10|890.15|888.15|890.15|888.15|890.15|888.15|890.15|888.15|0
1729135640000|2024-10-17 03:27:20|890.38|888.38|890.38|888.38|890.38|888.38|890.38|888.38|0
1729135700000|2024-10-17 03:28:20|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1729135710000|2024-10-17 03:28:30|890.61|888.61|890.61|888.61|890.61|888.61|890.61|888.61|0
1729135730000|2024-10-17 03:28:50|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729135740000|2024-10-17 03:29:00|890.37|888.37|890.6|888.6|890.6|888.6|890.37|888.37|0
1729135750000|2024-10-17 03:29:10|890.37|888.37|890.6|888.6|890.6|888.6|890.37|888.37|0
1729135780000|2024-10-17 03:29:40|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1729135800000|2024-10-17 03:30:00|890.72|888.72|890.83|888.83|890.83|888.83|890.6|888.6|0
1729135810000|2024-10-17 03:30:10|890.71|888.71|890.83|888.83|890.83|888.83|890.71|888.71|0
1729135820000|2024-10-17 03:30:20|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729135870000|2024-10-17 03:31:10|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1729135880000|2024-10-17 03:31:20|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729135890000|2024-10-17 03:31:30|890.71|888.71|890.71|888.71|890.71|888.71|890.71|888.71|0
1729135900000|2024-10-17 03:31:40|890.6|888.6|890.6|888.6|890.71|888.71|890.6|888.6|0
1729135920000|2024-10-17 03:32:00|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1729135950000|2024-10-17 03:32:30|890.48|888.48|890.6|888.6|890.6|888.6|890.48|888.48|0
1729135970000|2024-10-17 03:32:50|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1729135980000|2024-10-17 03:33:00|890.48|888.48|890.37|888.37|890.48|888.48|890.37|888.37|0
1729136000000|2024-10-17 03:33:20|890.25|888.25|890.25|888.25|890.25|888.25|890.25|888.25|0
1729136010000|2024-10-17 03:33:30|890.37|888.37|890.25|888.25|890.37|888.37|890.14|888.14|0
1729136020000|2024-10-17 03:33:40|890.14|888.14|890.25|888.25|890.25|888.25|890.14|888.14|0
1729136030000|2024-10-17 03:33:50|890.14|888.14|890.14|888.14|890.14|888.14|890.14|888.14|0
1729136040000|2024-10-17 03:34:00|889.91|887.91|889.79|887.79|889.91|887.91|889.79|887.79|0
1729136050000|2024-10-17 03:34:10|889.68|887.68|889.68|887.68|889.68|887.68|889.68|887.68|0
1729136060000|2024-10-17 03:34:20|889.91|887.91|889.91|887.91|889.91|887.91|889.91|887.91|0
1729136070000|2024-10-17 03:34:30|889.68|887.68|889.68|887.68|889.68|887.68|889.68|887.68|0
1729136080000|2024-10-17 03:34:40|889.91|887.91|889.68|887.68|889.91|887.91|889.68|887.68|0
1729136090000|2024-10-17 03:34:50|889.79|887.79|889.68|887.68|889.91|887.91|889.68|887.68|0
1729136100000|2024-10-17 03:35:00|889.91|887.91|889.91|887.91|889.91|887.91|889.91|887.91|0
1729136110000|2024-10-17 03:35:10|889.79|887.79|889.68|887.68|889.79|887.79|889.68|887.68|0
1729136130000|2024-10-17 03:35:30|889.91|887.91|889.91|887.91|889.91|887.91|889.91|887.91|0
1729136170000|2024-10-17 03:36:10|889.68|887.68|889.91|887.91|889.91|887.91|889.68|887.68|0
1729136190000|2024-10-17 03:36:30|890.14|888.14|890.14|888.14|890.14|888.14|890.14|888.14|0
1729136230000|2024-10-17 03:37:10|889.91|887.91|889.91|887.91|889.91|887.91|889.91|887.91|0
1729136240000|2024-10-17 03:37:20|890.14|888.14|890.14|888.14|890.14|888.14|890.14|888.14|0
1729136270000|2024-10-17 03:37:50|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1729136290000|2024-10-17 03:38:10|890.48|888.48|890.6|888.6|890.6|888.6|890.48|888.48|0
1729136350000|2024-10-17 03:39:10|890.71|888.71|890.83|888.83|890.83|888.83|890.6|888.6|0
1729136400000|2024-10-17 03:40:00|891.06|889.06|890.83|888.83|891.06|889.06|890.83|888.83|0
1729136410000|2024-10-17 03:40:10|891.06|889.06|891.06|889.06|891.06|889.06|891.06|889.06|0
1729136440000|2024-10-17 03:40:40|891.17|889.17|891.06|889.06|891.29|889.29|891.06|889.06|0
1729136450000|2024-10-17 03:40:50|891.29|889.29|891.06|889.06|891.29|889.29|891.06|889.06|0
1729136460000|2024-10-17 03:41:00|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1729136480000|2024-10-17 03:41:20|891.06|889.06|891.06|889.06|891.06|889.06|891.06|889.06|0
1729136490000|2024-10-17 03:41:30|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1729136530000|2024-10-17 03:42:10|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729136580000|2024-10-17 03:43:00|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1729136620000|2024-10-17 03:43:40|890.14|888.14|890.37|888.37|890.37|888.37|890.14|888.14|0
1729136640000|2024-10-17 03:44:00|890.25|888.25|890.25|888.25|890.25|888.25|890.25|888.25|0
1729136650000|2024-10-17 03:44:10|890.14|888.14|890.37|888.37|890.37|888.37|890.14|888.14|0
1729136660000|2024-10-17 03:44:20|890.25|888.25|890.14|888.14|890.25|888.25|890.14|888.14|0
1729136670000|2024-10-17 03:44:30|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1729136700000|2024-10-17 03:45:00|890.25|888.25|890.37|888.37|890.37|888.37|890.25|888.25|0
1729136710000|2024-10-17 03:45:10|890.25|888.25|890.37|888.37|890.37|888.37|890.25|888.25|0
1729136720000|2024-10-17 03:45:20|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729136730000|2024-10-17 03:45:30|890.48|888.48|890.48|888.48|890.48|888.48|890.48|888.48|0
1729136740000|2024-10-17 03:45:40|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729136750000|2024-10-17 03:45:50|890.48|888.48|890.37|888.37|890.48|888.48|890.37|888.37|0
1729136780000|2024-10-17 03:46:20|890.48|888.48|890.6|888.6|890.6|888.6|890.48|888.48|0
1729136820000|2024-10-17 03:47:00|890.48|888.48|890.48|888.48|890.48|888.48|890.48|888.48|0
1729136830000|2024-10-17 03:47:10|890.6|888.6|890.48|888.48|890.6|888.6|890.48|888.48|0
1729136840000|2024-10-17 03:47:20|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729136850000|2024-10-17 03:47:30|890.48|888.48|890.37|888.37|890.48|888.48|890.37|888.37|0
1729136880000|2024-10-17 03:48:00|890.14|888.14|890.14|888.14|890.14|888.14|890.14|888.14|0
1729136970000|2024-10-17 03:49:30|889.91|887.91|889.91|887.91|889.91|887.91|889.91|887.91|0
1729137020000|2024-10-17 03:50:20|890.14|888.14|889.91|887.91|890.14|888.14|889.91|887.91|0
1729137040000|2024-10-17 03:50:40|889.68|887.68|889.68|887.68|889.68|887.68|889.68|887.68|0
1729137090000|2024-10-17 03:51:30|889.91|887.91|889.67|887.67|889.91|887.91|889.67|887.67|0
1729137100000|2024-10-17 03:51:40|889.44|887.44|889.44|887.44|889.44|887.44|889.44|887.44|0
1729137110000|2024-10-17 03:51:50|889.67|887.67|889.91|887.91|889.91|887.91|889.67|887.67|0
1729137120000|2024-10-17 03:52:00|889.9|887.9|890.14|888.14|890.14|888.14|889.9|887.9|0
1729137130000|2024-10-17 03:52:10|890.02|888.02|890.14|888.14|890.14|888.14|890.02|888.02|0
1729137140000|2024-10-17 03:52:20|890.37|888.37|890.14|888.14|890.37|888.37|890.14|888.14|0
1729137150000|2024-10-17 03:52:30|890.13|888.13|890.13|888.13|890.13|888.13|890.13|888.13|0
1729137180000|2024-10-17 03:53:00|890.36|888.36|890.36|888.36|890.36|888.36|890.36|888.36|0
1729137200000|2024-10-17 03:53:20|890.13|888.13|890.36|888.36|890.36|888.36|890.13|888.13|0
1729137220000|2024-10-17 03:53:40|890.13|888.13|890.13|888.13|890.13|888.13|890.13|888.13|0
1729137230000|2024-10-17 03:53:50|890.36|888.36|890.24|888.24|890.36|888.36|890.13|888.13|0
1729137240000|2024-10-17 03:54:00|890.36|888.36|890.13|888.13|890.36|888.36|890.13|888.13|0
1729137250000|2024-10-17 03:54:10|890.36|888.36|890.13|888.13|890.36|888.36|890.13|888.13|0
1729137290000|2024-10-17 03:54:50|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1729137300000|2024-10-17 03:55:00|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1729137340000|2024-10-17 03:55:40|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1729137360000|2024-10-17 03:56:00|890.13|888.13|889.9|887.9|890.13|888.13|889.9|887.9|0
1729137380000|2024-10-17 03:56:20|889.67|887.67|889.78|887.78|889.78|887.78|889.67|887.67|0
1729137390000|2024-10-17 03:56:30|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1729137440000|2024-10-17 03:57:20|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1729137490000|2024-10-17 03:58:10|889.55|887.55|889.55|887.55|889.55|887.55|889.55|887.55|0
1729137500000|2024-10-17 03:58:20|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1729137580000|2024-10-17 03:59:40|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1729137650000|2024-10-17 04:00:50|889.78|887.78|889.9|887.9|889.9|887.9|889.78|887.78|0
1729137690000|2024-10-17 04:01:30|889.78|887.78|889.78|887.78|889.78|887.78|889.78|887.78|0
1729137700000|2024-10-17 04:01:40|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1729137730000|2024-10-17 04:02:10|889.78|887.78|889.9|887.9|889.9|887.9|889.67|887.67|0
1729137760000|2024-10-17 04:02:40|890.13|888.13|890.13|888.13|890.13|888.13|890.13|888.13|0
1729137840000|2024-10-17 04:04:00|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1729137890000|2024-10-17 04:04:50|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1729137920000|2024-10-17 04:05:20|889.55|887.55|889.67|887.67|889.67|887.67|889.55|887.55|0
1729137930000|2024-10-17 04:05:30|889.44|887.44|889.44|887.44|889.44|887.44|889.44|887.44|0
1729137980000|2024-10-17 04:06:20|889.32|887.32|889.32|887.32|889.32|887.32|889.32|887.32|0
1729137990000|2024-10-17 04:06:30|889.21|887.21|889.21|887.21|889.44|887.44|889.21|887.21|0
1729138050000|2024-10-17 04:07:30|889.44|887.44|889.44|887.44|889.44|887.44|889.44|887.44|0
1729138070000|2024-10-17 04:07:50|889.21|887.21|889.21|887.21|889.21|887.21|889.21|887.21|0
1729138090000|2024-10-17 04:08:10|889.09|887.09|889.21|887.21|889.21|887.21|889.09|887.09|0
1729138150000|2024-10-17 04:09:10|889.09|887.09|888.98|886.98|889.09|887.09|888.98|886.98|0
1729138160000|2024-10-17 04:09:20|889.09|887.09|888.98|886.98|889.09|887.09|888.98|886.98|0
1729138230000|2024-10-17 04:10:30|888.75|886.75|888.75|886.75|888.75|886.75|888.75|886.75|0
1729138280000|2024-10-17 04:11:20|888.52|886.52|888.75|886.75|888.75|886.75|888.52|886.52|0
1729138320000|2024-10-17 04:12:00|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1729138330000|2024-10-17 04:12:10|888.52|886.52|888.29|886.29|888.52|886.52|888.06|886.06|0
1729138340000|2024-10-17 04:12:20|888.17|886.17|888.29|886.29|888.29|886.29|888.17|886.17|0
1729138350000|2024-10-17 04:12:30|888.52|886.52|888.52|886.52|888.52|886.52|888.52|886.52|0
1729138360000|2024-10-17 04:12:40|888.75|886.75|888.75|886.75|888.75|886.75|888.75|886.75|0
1729138380000|2024-10-17 04:13:00|888.98|886.98|888.98|886.98|888.98|886.98|888.98|886.98|0
1729138390000|2024-10-17 04:13:10|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1729138400000|2024-10-17 04:13:20|888.98|886.98|888.98|886.98|888.98|886.98|888.98|886.98|0
1729138460000|2024-10-17 04:14:20|889.21|887.21|889.21|887.21|889.21|887.21|889.21|887.21|0
1729138520000|2024-10-17 04:15:20|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729138530000|2024-10-17 04:15:30|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729138540000|2024-10-17 04:15:40|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729138570000|2024-10-17 04:16:10|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729138620000|2024-10-17 04:17:00|888.74|886.74|888.97|886.97|888.97|886.97|888.74|886.74|0
1729138660000|2024-10-17 04:17:40|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729138700000|2024-10-17 04:18:20|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729138710000|2024-10-17 04:18:30|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729138800000|2024-10-17 04:20:00|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1729138850000|2024-10-17 04:20:50|889.54|887.54|889.43|887.43|889.54|887.54|889.43|887.43|0
1729138860000|2024-10-17 04:21:00|889.54|887.54|889.54|887.54|889.54|887.54|889.54|887.54|0
1729138870000|2024-10-17 04:21:10|889.66|887.66|889.54|887.54|889.66|887.66|889.43|887.43|0
1729138890000|2024-10-17 04:21:30|889.43|887.43|889.54|887.54|889.54|887.54|889.43|887.43|0
1729138900000|2024-10-17 04:21:40|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1729138910000|2024-10-17 04:21:50|889.2|887.2|889.43|887.43|889.43|887.43|889.2|887.2|0
1729138920000|2024-10-17 04:22:00|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1729138930000|2024-10-17 04:22:10|889.2|887.2|889.31|887.31|889.31|887.31|889.2|887.2|0
1729138940000|2024-10-17 04:22:20|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1729138950000|2024-10-17 04:22:30|889.31|887.31|889.43|887.43|889.43|887.43|889.31|887.31|0
1729138970000|2024-10-17 04:22:50|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729138990000|2024-10-17 04:23:10|889.08|887.08|888.97|886.97|889.08|887.08|888.97|886.97|0
1729139010000|2024-10-17 04:23:30|889.2|887.2|889.2|887.2|889.2|887.2|889.08|887.08|0
1729139040000|2024-10-17 04:24:00|888.97|886.97|888.97|886.97|889.08|887.08|888.97|886.97|0
1729139050000|2024-10-17 04:24:10|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729139060000|2024-10-17 04:24:20|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729139070000|2024-10-17 04:24:30|888.74|886.74|888.74|886.74|888.74|886.74|888.74|886.74|0
1729139090000|2024-10-17 04:24:50|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729139100000|2024-10-17 04:25:00|888.85|886.85|888.74|886.74|888.85|886.85|888.74|886.74|0
1729139110000|2024-10-17 04:25:10|888.85|886.85|888.97|886.97|888.97|886.97|888.85|886.85|0
1729139160000|2024-10-17 04:26:00|888.85|886.85|888.97|886.97|888.97|886.97|888.85|886.85|0
1729139180000|2024-10-17 04:26:20|888.74|886.74|888.74|886.74|888.74|886.74|888.74|886.74|0
1729139190000|2024-10-17 04:26:30|888.51|886.51|888.51|886.51|888.51|886.51|888.51|886.51|0
1729139220000|2024-10-17 04:27:00|888.74|886.74|888.74|886.74|888.74|886.74|888.74|886.74|0
1729139230000|2024-10-17 04:27:10|888.62|886.62|888.74|886.74|888.74|886.74|888.62|886.62|0
1729139240000|2024-10-17 04:27:20|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729139320000|2024-10-17 04:28:40|888.85|886.85|888.74|886.74|888.85|886.85|888.74|886.74|0
1729139340000|2024-10-17 04:29:00|888.85|886.85|888.74|886.74|888.85|886.85|888.74|886.74|0
1729139370000|2024-10-17 04:29:30|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729139390000|2024-10-17 04:29:50|889.2|887.2|888.97|886.97|889.2|887.2|888.97|886.97|0
1729139400000|2024-10-17 04:30:00|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729139410000|2024-10-17 04:30:10|889.08|887.08|889.2|887.2|889.2|887.2|889.08|887.08|0
1729139440000|2024-10-17 04:30:40|889.08|887.08|889.2|887.2|889.2|887.2|889.08|887.08|0
1729139470000|2024-10-17 04:31:10|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1729139490000|2024-10-17 04:31:30|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729139500000|2024-10-17 04:31:40|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1729139520000|2024-10-17 04:32:00|889.2|887.2|889.2|887.2|889.31|887.31|889.2|887.2|0
1729139570000|2024-10-17 04:32:50|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729139580000|2024-10-17 04:33:00|888.74|886.74|888.74|886.74|888.74|886.74|888.74|886.74|0
1729139650000|2024-10-17 04:34:10|888.51|886.51|888.51|886.51|888.51|886.51|888.51|886.51|0
1729139670000|2024-10-17 04:34:30|888.74|886.74|888.74|886.74|888.74|886.74|888.74|886.74|0
1729139690000|2024-10-17 04:34:50|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729139700000|2024-10-17 04:35:00|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729139780000|2024-10-17 04:36:20|889.08|887.08|888.97|886.97|889.08|887.08|888.97|886.97|0
1729139810000|2024-10-17 04:36:50|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729139860000|2024-10-17 04:37:40|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1729139900000|2024-10-17 04:38:20|888.85|886.85|888.74|886.74|888.85|886.85|888.74|886.74|0
1729139950000|2024-10-17 04:39:10|888.73|886.73|888.73|886.73|888.73|886.73|888.73|886.73|0
1729140040000|2024-10-17 04:40:40|888.5|886.5|888.5|886.5|888.5|886.5|888.5|886.5|0
1729140050000|2024-10-17 04:40:50|888.73|886.73|888.73|886.73|888.73|886.73|888.73|886.73|0
1729140150000|2024-10-17 04:42:30|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729140180000|2024-10-17 04:43:00|889.07|887.07|889.07|887.07|889.07|887.07|888.96|886.96|0
1729140190000|2024-10-17 04:43:10|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1729140200000|2024-10-17 04:43:20|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729140210000|2024-10-17 04:43:30|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1729140220000|2024-10-17 04:43:40|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729140290000|2024-10-17 04:44:50|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1729140300000|2024-10-17 04:45:00|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1729140350000|2024-10-17 04:45:50|889.65|887.65|889.65|887.65|889.65|887.65|889.65|887.65|0
1729140380000|2024-10-17 04:46:20|889.76|887.76|889.88|887.88|889.88|887.88|889.76|887.76|0
1729140420000|2024-10-17 04:47:00|889.65|887.65|889.65|887.65|889.65|887.65|889.65|887.65|0
1729140460000|2024-10-17 04:47:40|889.76|887.76|889.65|887.65|889.76|887.76|889.65|887.65|0
1729140500000|2024-10-17 04:48:20|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1729140510000|2024-10-17 04:48:30|889.19|887.19|889.19|887.19|889.42|887.42|889.19|887.19|0
1729140520000|2024-10-17 04:48:40|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1729140530000|2024-10-17 04:48:50|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1729140550000|2024-10-17 04:49:10|889.3|887.3|889.3|887.3|889.3|887.3|889.3|887.3|0
1729140560000|2024-10-17 04:49:20|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1729140610000|2024-10-17 04:50:10|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1729140630000|2024-10-17 04:50:30|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729140680000|2024-10-17 04:51:20|888.84|886.84|888.96|886.96|888.96|886.96|888.84|886.84|0
1729140740000|2024-10-17 04:52:20|888.73|886.73|888.73|886.73|888.73|886.73|888.73|886.73|0
1729140750000|2024-10-17 04:52:30|888.5|886.5|888.5|886.5|888.5|886.5|888.5|886.5|0
1729140760000|2024-10-17 04:52:40|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729140770000|2024-10-17 04:52:50|888.73|886.73|888.5|886.5|888.73|886.73|888.5|886.5|0
1729140790000|2024-10-17 04:53:10|888.27|886.27|888.27|886.27|888.27|886.27|888.27|886.27|0
1729140800000|2024-10-17 04:53:20|888.5|886.5|888.5|886.5|888.5|886.5|888.5|886.5|0
1729140830000|2024-10-17 04:53:50|888.73|886.73|888.73|886.73|888.73|886.73|888.73|886.73|0
1729140860000|2024-10-17 04:54:20|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729140880000|2024-10-17 04:54:40|888.73|886.73|888.84|886.84|888.84|886.84|888.73|886.73|0
1729140890000|2024-10-17 04:54:50|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729140980000|2024-10-17 04:56:20|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1729141070000|2024-10-17 04:57:50|888.96|886.96|889.19|887.19|889.19|887.19|888.96|886.96|0
1729141220000|2024-10-17 05:00:20|888.96|886.96|889.19|887.19|889.19|887.19|888.96|886.96|0
1729141250000|2024-10-17 05:00:50|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1729141270000|2024-10-17 05:01:10|889.65|887.65|889.42|887.42|889.65|887.65|889.42|887.42|0
1729141300000|2024-10-17 05:01:40|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1729141310000|2024-10-17 05:01:50|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729141320000|2024-10-17 05:02:00|888.73|886.73|888.73|886.73|888.73|886.73|888.5|886.5|0
1729141330000|2024-10-17 05:02:10|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729141340000|2024-10-17 05:02:20|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729141350000|2024-10-17 05:02:30|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729141360000|2024-10-17 05:02:40|888.84|886.84|888.96|886.96|888.96|886.96|888.84|886.84|0
1729141380000|2024-10-17 05:03:00|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1729141410000|2024-10-17 05:03:30|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1729141420000|2024-10-17 05:03:40|889.3|887.3|889.19|887.19|889.3|887.3|889.19|887.19|0
1729141430000|2024-10-17 05:03:50|889.3|887.3|889.42|887.42|889.42|887.42|889.3|887.3|0
1729141440000|2024-10-17 05:04:00|889.3|887.3|889.42|887.42|889.42|887.42|889.3|887.3|0
1729141450000|2024-10-17 05:04:10|889.65|887.65|889.65|887.65|889.65|887.65|889.65|887.65|0
1729141470000|2024-10-17 05:04:30|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1729141500000|2024-10-17 05:05:00|889.3|887.3|889.41|887.41|889.41|887.41|889.3|887.3|0
1729141520000|2024-10-17 05:05:20|889.65|887.65|889.41|887.41|889.65|887.65|889.41|887.41|0
1729141540000|2024-10-17 05:05:40|889.64|887.64|889.64|887.64|889.64|887.64|889.64|887.64|0
1729141560000|2024-10-17 05:06:00|889.88|887.88|889.87|887.87|889.88|887.88|889.87|887.87|0
1729141680000|2024-10-17 05:08:00|890.33|888.33|890.33|888.33|890.33|888.33|890.33|888.33|0
1729141690000|2024-10-17 05:08:10|890.56|888.56|890.56|888.56|890.56|888.56|890.56|888.56|0
1729141720000|2024-10-17 05:08:40|890.44|888.44|890.44|888.44|890.44|888.44|890.44|888.44|0
1729141730000|2024-10-17 05:08:50|890.33|888.33|890.33|888.33|890.33|888.33|890.33|888.33|0
1729141740000|2024-10-17 05:09:00|890.56|888.56|890.56|888.56|890.56|888.56|890.44|888.44|0
1729141780000|2024-10-17 05:09:40|890.44|888.44|890.33|888.33|890.44|888.44|890.33|888.33|0
1729141790000|2024-10-17 05:09:50|890.44|888.44|890.33|888.33|890.56|888.56|890.33|888.33|0
1729141800000|2024-10-17 05:10:00|890.79|888.79|890.56|888.56|890.79|888.79|890.56|888.56|0
1729141810000|2024-10-17 05:10:10|890.33|888.33|890.56|888.56|890.56|888.56|890.33|888.33|0
1729141820000|2024-10-17 05:10:20|890.79|888.79|890.79|888.79|890.79|888.79|890.79|888.79|0
1729141830000|2024-10-17 05:10:30|890.56|888.56|890.56|888.56|890.56|888.56|890.33|888.33|0
1729141850000|2024-10-17 05:10:50|890.33|888.33|890.44|888.44|890.44|888.44|890.33|888.33|0
1729141860000|2024-10-17 05:11:00|890.56|888.56|890.56|888.56|890.56|888.56|890.56|888.56|0
1729141880000|2024-10-17 05:11:20|890.33|888.33|890.33|888.33|890.33|888.33|890.33|888.33|0
1729141890000|2024-10-17 05:11:30|890.44|888.44|890.33|888.33|890.44|888.44|890.33|888.33|0
1729141900000|2024-10-17 05:11:40|890.21|888.21|890.33|888.33|890.33|888.33|890.1|888.1|0
1729141940000|2024-10-17 05:12:20|890.21|888.21|890.33|888.33|890.33|888.33|890.21|888.21|0
1729141950000|2024-10-17 05:12:30|890.1|888.1|890.1|888.1|890.1|888.1|890.1|888.1|0
1729142000000|2024-10-17 05:13:20|890.33|888.33|890.33|888.33|890.33|888.33|890.33|888.33|0
1729142020000|2024-10-17 05:13:40|890.56|888.56|890.56|888.56|890.56|888.56|890.56|888.56|0
1729142070000|2024-10-17 05:14:30|890.79|888.79|890.79|888.79|890.79|888.79|890.79|888.79|0
1729142090000|2024-10-17 05:14:50|891.02|889.02|891.02|889.02|891.02|889.02|891.02|889.02|0
1729142100000|2024-10-17 05:15:00|890.79|888.79|891.02|889.02|891.02|889.02|890.79|888.79|0
1729142110000|2024-10-17 05:15:10|890.79|888.79|890.79|888.79|890.79|888.79|890.79|888.79|0
1729142120000|2024-10-17 05:15:20|890.9|888.9|891.02|889.02|891.02|889.02|890.9|888.9|0
1729142130000|2024-10-17 05:15:30|890.79|888.79|890.79|888.79|890.79|888.79|890.79|888.79|0
1729142140000|2024-10-17 05:15:40|890.9|888.9|890.9|888.9|890.9|888.9|890.79|888.79|0
1729142150000|2024-10-17 05:15:50|891.02|889.02|891.02|889.02|891.02|889.02|890.9|888.9|0
1729142160000|2024-10-17 05:16:00|891.25|889.25|891.13|889.13|891.25|889.25|891.13|889.13|0
1729142170000|2024-10-17 05:16:10|891.25|889.25|891.25|889.25|891.25|889.25|891.25|889.25|0
1729142180000|2024-10-17 05:16:20|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1729142190000|2024-10-17 05:16:30|891.25|889.25|891.25|889.25|891.25|889.25|891.25|889.25|0
1729142200000|2024-10-17 05:16:40|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1729142230000|2024-10-17 05:17:10|891.25|889.25|891.48|889.48|891.48|889.48|891.25|889.25|0
1729142260000|2024-10-17 05:17:40|891.71|889.71|891.94|889.94|891.94|889.94|891.71|889.71|0
1729142280000|2024-10-17 05:18:00|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1729142290000|2024-10-17 05:18:10|891.94|889.94|891.71|889.71|891.94|889.94|891.71|889.71|0
1729142310000|2024-10-17 05:18:30|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1729142320000|2024-10-17 05:18:40|891.71|889.71|891.94|889.94|891.94|889.94|891.71|889.71|0
1729142330000|2024-10-17 05:18:50|891.82|889.82|891.94|889.94|891.94|889.94|891.82|889.82|0
1729142340000|2024-10-17 05:19:00|891.71|889.71|891.71|889.71|891.71|889.71|891.48|889.48|0
1729142350000|2024-10-17 05:19:10|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1729142360000|2024-10-17 05:19:20|891.94|889.94|891.82|889.82|891.94|889.94|891.82|889.82|0
1729142370000|2024-10-17 05:19:30|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1729142380000|2024-10-17 05:19:40|892.05|890.05|892.05|890.05|892.05|890.05|892.05|890.05|0
1729142390000|2024-10-17 05:19:50|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1729142410000|2024-10-17 05:20:10|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1729142420000|2024-10-17 05:20:20|892.17|890.17|892.05|890.05|892.17|890.17|892.05|890.05|0
1729142430000|2024-10-17 05:20:30|892.17|890.17|892.05|890.05|892.17|890.17|891.94|889.94|0
1729142440000|2024-10-17 05:20:40|892.17|890.17|891.94|889.94|892.17|890.17|891.94|889.94|0
1729142450000|2024-10-17 05:20:50|892.17|890.17|892.17|890.17|892.17|890.17|892.17|890.17|0
1729142460000|2024-10-17 05:21:00|892.4|890.4|892.4|890.4|892.4|890.4|892.4|890.4|0
1729142480000|2024-10-17 05:21:20|892.63|890.63|892.4|890.4|892.63|890.63|892.4|890.4|0
1729142500000|2024-10-17 05:21:40|892.17|890.17|892.17|890.17|892.17|890.17|892.17|890.17|0
1729142520000|2024-10-17 05:22:00|892.05|890.05|891.94|889.94|892.05|890.05|891.94|889.94|0
1729142540000|2024-10-17 05:22:20|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1729142590000|2024-10-17 05:23:10|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1729142620000|2024-10-17 05:23:40|891.82|889.82|891.71|889.71|891.82|889.82|891.71|889.71|0
1729142640000|2024-10-17 05:24:00|892.17|890.17|892.17|890.17|892.17|890.17|892.17|890.17|0
1729142650000|2024-10-17 05:24:10|892.4|890.4|892.17|890.17|892.4|890.4|892.17|890.17|0
1729142670000|2024-10-17 05:24:30|892.05|890.05|892.05|890.05|892.17|890.17|892.05|890.05|0
1729142680000|2024-10-17 05:24:40|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1729142700000|2024-10-17 05:25:00|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1729142720000|2024-10-17 05:25:20|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1729142730000|2024-10-17 05:25:30|891.82|889.82|891.82|889.82|891.82|889.82|891.71|889.71|0
1729142740000|2024-10-17 05:25:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1729142760000|2024-10-17 05:26:00|891.94|889.94|891.71|889.71|891.94|889.94|891.71|889.71|0
1729142800000|2024-10-17 05:26:40|891.59|889.59|891.48|889.48|891.59|889.59|891.48|889.48|0
1729142820000|2024-10-17 05:27:00|891.71|889.71|891.48|889.48|891.71|889.71|891.48|889.48|0
1729142850000|2024-10-17 05:27:30|891.36|889.36|891.36|889.36|891.36|889.36|891.36|889.36|0
1729142860000|2024-10-17 05:27:40|891.48|889.48|891.25|889.25|891.48|889.48|891.25|889.25|0
1729142870000|2024-10-17 05:27:50|891.48|889.48|891.48|889.48|891.48|889.48|891.36|889.36|0
1729142880000|2024-10-17 05:28:00|891.25|889.25|891.48|889.48|891.48|889.48|891.25|889.25|0
1729142950000|2024-10-17 05:29:10|891.25|889.25|891.48|889.48|891.48|889.48|891.25|889.25|0
1729142970000|2024-10-17 05:29:30|891.25|889.25|891.25|889.25|891.25|889.25|891.25|889.25|0
1729142980000|2024-10-17 05:29:40|891.02|889.02|891.02|889.02|891.02|889.02|891.02|889.02|0
1729142990000|2024-10-17 05:29:50|890.79|888.79|890.79|888.79|890.79|888.79|890.79|888.79|0
1729143000000|2024-10-17 05:30:00|890.56|888.56|890.79|888.79|890.79|888.79|890.56|888.56|0
1729143010000|2024-10-17 05:30:10|891.02|889.02|891.71|889.71|891.71|889.71|891.02|889.02|0
1729143020000|2024-10-17 05:30:20|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1729143030000|2024-10-17 05:30:30|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1729143050000|2024-10-17 05:30:50|891.48|889.48|891.02|889.02|891.48|889.48|891.02|889.02|0
1729143060000|2024-10-17 05:31:00|891.25|889.25|891.48|889.48|891.48|889.48|891.25|889.25|0
1729143070000|2024-10-17 05:31:10|891.71|889.71|891.82|889.82|891.94|889.94|891.71|889.71|0
1729143080000|2024-10-17 05:31:20|892.17|890.17|892.17|890.17|892.17|890.17|892.17|890.17|0
1729143090000|2024-10-17 05:31:30|892.4|890.4|892.63|890.63|892.74|890.74|892.4|890.4|0
1729143110000|2024-10-17 05:31:50|892.86|890.86|892.86|890.86|892.86|890.86|892.86|890.86|0
1729143120000|2024-10-17 05:32:00|892.63|890.63|892.63|890.63|892.63|890.63|892.63|890.63|0
1729143130000|2024-10-17 05:32:10|892.86|890.86|893.78|891.78|893.78|891.78|892.86|890.86|0
1729143140000|2024-10-17 05:32:20|893.55|891.55|893.78|891.78|893.78|891.78|893.55|891.55|0
1729143150000|2024-10-17 05:32:30|893.55|891.55|893.78|891.78|893.78|891.78|893.55|891.55|0
1729143160000|2024-10-17 05:32:40|894.01|892.01|893.55|891.55|894.01|892.01|893.55|891.55|0
1729143170000|2024-10-17 05:32:50|893.32|891.32|893.32|891.32|893.32|891.32|893.32|891.32|0
1729143180000|2024-10-17 05:33:00|893.55|891.55|894.01|892.01|894.01|892.01|893.55|891.55|0
1729143190000|2024-10-17 05:33:10|893.78|891.78|893.55|891.55|893.78|891.78|893.55|891.55|0
1729143210000|2024-10-17 05:33:30|893.78|891.78|893.55|891.55|893.78|891.78|893.55|891.55|0
1729143220000|2024-10-17 05:33:40|893.78|891.78|894.01|892.01|894.01|892.01|893.78|891.78|0
1729143230000|2024-10-17 05:33:50|894.24|892.24|894.01|892.01|894.24|892.24|894.01|892.01|0
1729143240000|2024-10-17 05:34:00|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729143250000|2024-10-17 05:34:10|894.47|892.47|894.35|892.35|894.47|892.47|894.35|892.35|0
1729143260000|2024-10-17 05:34:20|894.47|892.47|894.24|892.24|894.47|892.47|894.24|892.24|0
1729143270000|2024-10-17 05:34:30|894.01|892.01|894.24|892.24|894.24|892.24|894.01|892.01|0
1729143280000|2024-10-17 05:34:40|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729143300000|2024-10-17 05:35:00|894.24|892.24|894.47|892.47|894.47|892.47|894.24|892.24|0
1729143310000|2024-10-17 05:35:10|894.7|892.7|894.7|892.7|894.7|892.7|894.7|892.7|0
1729143330000|2024-10-17 05:35:30|894.93|892.93|894.93|892.93|894.93|892.93|894.93|892.93|0
1729143340000|2024-10-17 05:35:40|895.16|893.16|894.7|892.7|895.16|893.16|894.7|892.7|0
1729143350000|2024-10-17 05:35:50|894.47|892.47|894.93|892.93|894.93|892.93|894.47|892.47|0
1729143370000|2024-10-17 05:36:10|895.16|893.16|895.16|893.16|895.16|893.16|895.16|893.16|0
1729143390000|2024-10-17 05:36:30|895.39|893.39|895.62|893.62|895.62|893.62|895.39|893.39|0
1729143400000|2024-10-17 05:36:40|895.85|893.85|895.85|893.85|895.85|893.85|895.73|893.73|0
1729143410000|2024-10-17 05:36:50|895.62|893.62|895.85|893.85|895.85|893.85|895.62|893.62|0
1729143420000|2024-10-17 05:37:00|895.62|893.62|895.39|893.39|895.62|893.62|895.39|893.39|0
1729143430000|2024-10-17 05:37:10|895.16|893.16|895.16|893.16|895.16|893.16|895.16|893.16|0
1729143440000|2024-10-17 05:37:20|895.39|893.39|895.16|893.16|895.39|893.39|895.16|893.16|0
1729143480000|2024-10-17 05:38:00|895.39|893.39|895.39|893.39|895.39|893.39|895.39|893.39|0
1729143520000|2024-10-17 05:38:40|895.62|893.62|895.85|893.85|895.85|893.85|895.62|893.62|0
1729143530000|2024-10-17 05:38:50|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729143540000|2024-10-17 05:39:00|895.96|893.96|896.08|894.08|896.08|894.08|895.96|893.96|0
1729143550000|2024-10-17 05:39:10|895.85|893.85|895.85|893.85|895.85|893.85|895.62|893.62|0
1729143560000|2024-10-17 05:39:20|895.62|893.62|895.96|893.96|895.96|893.96|895.62|893.62|0
1729143570000|2024-10-17 05:39:30|896.08|894.08|895.85|893.85|896.08|894.08|895.85|893.85|0
1729143590000|2024-10-17 05:39:50|896.08|894.08|896.08|894.08|896.08|894.08|895.96|893.96|0
1729143600000|2024-10-17 05:40:00|895.85|893.85|895.62|893.62|895.85|893.85|895.62|893.62|0
1729143610000|2024-10-17 05:40:10|895.39|893.39|895.39|893.39|895.5|893.5|895.39|893.39|0
1729143620000|2024-10-17 05:40:20|895.5|893.5|895.39|893.39|895.5|893.5|895.39|893.39|0
1729143640000|2024-10-17 05:40:40|895.16|893.16|895.39|893.39|895.39|893.39|895.16|893.16|0
1729143650000|2024-10-17 05:40:50|895.16|893.16|895.39|893.39|895.39|893.39|895.16|893.16|0
1729143660000|2024-10-17 05:41:00|895.16|893.16|895.16|893.16|895.39|893.39|895.16|893.16|0
1729143670000|2024-10-17 05:41:10|894.93|892.93|894.93|892.93|894.93|892.93|894.7|892.7|0
1729143680000|2024-10-17 05:41:20|895.04|893.04|895.16|893.16|895.16|893.16|895.04|893.04|0
1729143690000|2024-10-17 05:41:30|895.39|893.39|895.39|893.39|895.62|893.62|895.39|893.39|0
1729143700000|2024-10-17 05:41:40|895.5|893.5|895.39|893.39|895.62|893.62|895.39|893.39|0
1729143710000|2024-10-17 05:41:50|895.27|893.27|895.27|893.27|895.27|893.27|895.27|893.27|0
1729143720000|2024-10-17 05:42:00|895.16|893.16|895.16|893.16|895.16|893.16|895.16|893.16|0
1729143740000|2024-10-17 05:42:20|894.93|892.93|894.93|892.93|894.93|892.93|894.93|892.93|0
1729143750000|2024-10-17 05:42:30|895.04|893.04|895.16|893.16|895.16|893.16|895.04|893.04|0
1729143760000|2024-10-17 05:42:40|894.93|892.93|894.93|892.93|894.93|892.93|894.93|892.93|0
1729143770000|2024-10-17 05:42:50|895.16|893.16|895.16|893.16|895.16|893.16|895.16|893.16|0
1729143780000|2024-10-17 05:43:00|894.93|892.93|894.93|892.93|894.93|892.93|894.93|892.93|0
1729143790000|2024-10-17 05:43:10|895.16|893.16|895.16|893.16|895.16|893.16|895.16|893.16|0
1729143800000|2024-10-17 05:43:20|895.39|893.39|895.39|893.39|895.39|893.39|895.39|893.39|0
1729143820000|2024-10-17 05:43:40|895.16|893.16|895.16|893.16|895.16|893.16|895.04|893.04|0
1729143880000|2024-10-17 05:44:40|895.39|893.39|895.39|893.39|895.39|893.39|895.39|893.39|0
1729143890000|2024-10-17 05:44:50|895.16|893.16|895.39|893.39|895.39|893.39|895.16|893.16|0
1729143900000|2024-10-17 05:45:00|895.62|893.62|895.62|893.62|895.62|893.62|895.62|893.62|0
1729143910000|2024-10-17 05:45:10|895.85|893.85|895.62|893.62|896.08|894.08|895.62|893.62|0
1729143920000|2024-10-17 05:45:20|895.39|893.39|895.39|893.39|895.39|893.39|895.39|893.39|0
1729143940000|2024-10-17 05:45:40|895.62|893.62|896.08|894.08|896.08|894.08|895.62|893.62|0
1729143960000|2024-10-17 05:46:00|895.62|893.62|895.85|893.85|895.85|893.85|895.62|893.62|0
1729143970000|2024-10-17 05:46:10|896.08|894.08|895.85|893.85|896.08|894.08|895.85|893.85|0
1729144000000|2024-10-17 05:46:40|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729144010000|2024-10-17 05:46:50|895.62|893.62|895.85|893.85|895.85|893.85|895.62|893.62|0
1729144050000|2024-10-17 05:47:30|895.62|893.62|895.62|893.62|895.62|893.62|895.62|893.62|0
1729144060000|2024-10-17 05:47:40|895.5|893.5|895.5|893.5|895.5|893.5|895.39|893.39|0
1729144070000|2024-10-17 05:47:50|895.62|893.62|895.85|893.85|895.85|893.85|895.62|893.62|0
1729144090000|2024-10-17 05:48:10|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729144120000|2024-10-17 05:48:40|896.31|894.31|896.31|894.31|896.31|894.31|896.31|894.31|0
1729144130000|2024-10-17 05:48:50|896.19|894.19|896.19|894.19|896.31|894.31|896.19|894.19|0
1729144140000|2024-10-17 05:49:00|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729144150000|2024-10-17 05:49:10|895.96|893.96|895.85|893.85|895.96|893.96|895.85|893.85|0
1729144170000|2024-10-17 05:49:30|895.62|893.62|895.62|893.62|895.62|893.62|895.62|893.62|0
1729144180000|2024-10-17 05:49:40|895.73|893.73|895.85|893.85|895.85|893.85|895.73|893.73|0
1729144190000|2024-10-17 05:49:50|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729144200000|2024-10-17 05:50:00|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729144210000|2024-10-17 05:50:10|895.96|893.96|895.85|893.85|895.96|893.96|895.73|893.73|0
1729144220000|2024-10-17 05:50:20|895.62|893.62|895.62|893.62|895.62|893.62|895.62|893.62|0
1729144250000|2024-10-17 05:50:50|895.5|893.5|895.5|893.5|895.5|893.5|895.5|893.5|0
1729144260000|2024-10-17 05:51:00|895.39|893.39|895.39|893.39|895.39|893.39|895.39|893.39|0
1729144270000|2024-10-17 05:51:10|895.16|893.16|895.39|893.39|895.39|893.39|895.16|893.16|0
1729144290000|2024-10-17 05:51:30|895.62|893.62|895.85|893.85|895.85|893.85|895.62|893.62|0
1729144300000|2024-10-17 05:51:40|895.62|893.62|895.62|893.62|895.62|893.62|895.62|893.62|0
1729144310000|2024-10-17 05:51:50|895.85|893.85|895.85|893.85|895.85|893.85|895.85|893.85|0
1729144320000|2024-10-17 05:52:00|896.08|894.08|895.85|893.85|896.08|894.08|895.85|893.85|0
1729144350000|2024-10-17 05:52:30|896.08|894.08|896.31|894.31|896.31|894.31|896.08|894.08|0
1729144360000|2024-10-17 05:52:40|896.08|894.08|896.31|894.31|896.31|894.31|896.08|894.08|0
1729144380000|2024-10-17 05:53:00|896.19|894.19|896.08|894.08|896.19|894.19|896.08|894.08|0
1729144420000|2024-10-17 05:53:40|895.85|893.85|895.85|893.85|895.85|893.85|895.85|893.85|0
1729144430000|2024-10-17 05:53:50|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729144440000|2024-10-17 05:54:00|895.85|893.85|895.85|893.85|895.85|893.85|895.85|893.85|0
1729144450000|2024-10-17 05:54:10|895.61|893.61|895.61|893.61|895.61|893.61|895.61|893.61|0
1729144470000|2024-10-17 05:54:30|895.85|893.85|895.85|893.85|895.85|893.85|895.85|893.85|0
1729144500000|2024-10-17 05:55:00|896.08|894.08|896.19|894.19|896.19|894.19|896.08|894.08|0
1729144510000|2024-10-17 05:55:10|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729144530000|2024-10-17 05:55:30|895.85|893.85|895.84|893.84|895.85|893.85|895.84|893.84|0
1729144550000|2024-10-17 05:55:50|896.08|894.08|896.31|894.31|896.31|894.31|896.08|894.08|0
1729144560000|2024-10-17 05:56:00|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729144580000|2024-10-17 05:56:20|896.31|894.31|896.19|894.19|896.31|894.31|896.19|894.19|0
1729144590000|2024-10-17 05:56:30|896.08|894.08|895.84|893.84|896.08|894.08|895.84|893.84|0
1729144610000|2024-10-17 05:56:50|896.08|894.08|896.31|894.31|896.31|894.31|896.08|894.08|0
1729144640000|2024-10-17 05:57:20|896.54|894.54|896.54|894.54|896.54|894.54|896.54|894.54|0
1729144650000|2024-10-17 05:57:30|896.42|894.42|896.31|894.31|896.42|894.42|896.31|894.31|0
1729144670000|2024-10-17 05:57:50|896.07|894.07|896.07|894.07|896.07|894.07|896.07|894.07|0
1729144680000|2024-10-17 05:58:00|896.31|894.31|896.31|894.31|896.31|894.31|896.31|894.31|0
1729144690000|2024-10-17 05:58:10|896.54|894.54|896.31|894.31|896.54|894.54|896.31|894.31|0
1729144700000|2024-10-17 05:58:20|896.3|894.3|896.3|894.3|896.3|894.3|896.3|894.3|0
1729144730000|2024-10-17 05:58:50|896.07|894.07|896.07|894.07|896.07|894.07|896.07|894.07|0
1729144740000|2024-10-17 05:59:00|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1729144750000|2024-10-17 05:59:10|896.07|894.07|895.84|893.84|896.07|894.07|895.84|893.84|0
1729144760000|2024-10-17 05:59:20|895.61|893.61|895.61|893.61|895.61|893.61|895.61|893.61|0
1729144770000|2024-10-17 05:59:30|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1729144780000|2024-10-17 05:59:40|895.61|893.61|895.72|893.72|895.72|893.72|895.61|893.61|0
1729144790000|2024-10-17 05:59:50|895.84|893.84|895.61|893.61|895.84|893.84|895.61|893.61|0
1729144800000|2024-10-17 06:00:00|896.07|894.07|896.07|894.07|896.07|894.07|896.07|894.07|0
1729144810000|2024-10-17 06:00:10|896.18|894.18|896.77|894.77|896.77|894.77|896.07|894.07|0
1729144820000|2024-10-17 06:00:20|897|895|896.77|894.77|897|895|896.77|894.77|0
1729144830000|2024-10-17 06:00:30|897|895|897|895|897|895|896.77|894.77|0
1729144840000|2024-10-17 06:00:40|896.77|894.77|896.77|894.77|896.77|894.77|896.77|894.77|0
1729144850000|2024-10-17 06:00:50|896.53|894.53|896.53|894.53|896.53|894.53|896.53|894.53|0
1729144860000|2024-10-17 06:01:00|896.3|894.3|895.84|893.84|896.3|894.3|895.61|893.61|0
1729144870000|2024-10-17 06:01:10|896.3|894.3|896.53|894.53|896.53|894.53|896.3|894.3|0
1729144880000|2024-10-17 06:01:20|896.3|894.3|896.07|894.07|896.3|894.3|896.07|894.07|0
1729144890000|2024-10-17 06:01:30|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1729144900000|2024-10-17 06:01:40|896.07|894.07|895.95|893.95|896.07|894.07|895.84|893.84|0
1729144910000|2024-10-17 06:01:50|896.07|894.07|896.3|894.3|896.3|894.3|896.07|894.07|0
1729144920000|2024-10-17 06:02:00|896.07|894.07|896.07|894.07|896.07|894.07|895.84|893.84|0
1729144930000|2024-10-17 06:02:10|895.84|893.84|896.3|894.3|896.3|894.3|895.84|893.84|0
1729144960000|2024-10-17 06:02:40|896.07|894.07|895.84|893.84|896.07|894.07|895.84|893.84|0
1729144970000|2024-10-17 06:02:50|896.07|894.07|896.07|894.07|896.07|894.07|896.07|894.07|0
1729144980000|2024-10-17 06:03:00|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1729144990000|2024-10-17 06:03:10|895.95|893.95|895.38|893.38|895.95|893.95|895.38|893.38|0
1729145000000|2024-10-17 06:03:20|895.61|893.61|895.61|893.61|895.61|893.61|895.61|893.61|0
1729145010000|2024-10-17 06:03:30|895.38|893.38|895.61|893.61|895.61|893.61|895.38|893.38|0
1729145020000|2024-10-17 06:03:40|895.38|893.38|895.38|893.38|895.38|893.38|895.38|893.38|0
1729145030000|2024-10-17 06:03:50|895.15|893.15|895.38|893.38|895.38|893.38|895.15|893.15|0
1729145040000|2024-10-17 06:04:00|895.61|893.61|895.38|893.38|895.61|893.61|895.38|893.38|0
1729145050000|2024-10-17 06:04:10|895.15|893.15|894.92|892.92|895.15|893.15|894.92|892.92|0
1729145060000|2024-10-17 06:04:20|895.15|893.15|895.38|893.38|895.38|893.38|895.15|893.15|0
1729145070000|2024-10-17 06:04:30|895.49|893.49|895.49|893.49|895.49|893.49|895.49|893.49|0
1729145080000|2024-10-17 06:04:40|895.38|893.38|895.38|893.38|895.38|893.38|895.38|893.38|0
1729145100000|2024-10-17 06:05:00|895.61|893.61|895.15|893.15|895.61|893.61|895.15|893.15|0
1729145120000|2024-10-17 06:05:20|895.38|893.38|895.61|893.61|895.61|893.61|895.38|893.38|0
1729145130000|2024-10-17 06:05:30|895.38|893.38|895.38|893.38|895.38|893.38|895.38|893.38|0
1729145140000|2024-10-17 06:05:40|895.15|893.15|895.38|893.38|895.38|893.38|895.15|893.15|0
1729145150000|2024-10-17 06:05:50|895.26|893.26|895.38|893.38|895.38|893.38|895.26|893.26|0
1729145160000|2024-10-17 06:06:00|895.15|893.15|895.15|893.15|895.15|893.15|895.15|893.15|0
1729145200000|2024-10-17 06:06:40|894.92|892.92|895.15|893.15|895.15|893.15|894.92|892.92|0
1729145210000|2024-10-17 06:06:50|895.38|893.38|896.07|894.07|896.07|894.07|895.38|893.38|0
1729145220000|2024-10-17 06:07:00|896.3|894.3|896.3|894.3|896.53|894.53|896.3|894.3|0
1729145230000|2024-10-17 06:07:10|896.53|894.53|897.45|895.45|897.45|895.45|896.53|894.53|0
1729145240000|2024-10-17 06:07:20|897.22|895.22|897.69|895.69|897.69|895.69|897.22|895.22|0
1729145250000|2024-10-17 06:07:30|897.92|895.92|898.03|896.03|898.03|896.03|897.92|895.92|0
1729145260000|2024-10-17 06:07:40|898.15|896.15|898.38|896.38|898.38|896.38|897.92|895.92|0
1729145270000|2024-10-17 06:07:50|898.61|896.61|898.84|896.84|898.84|896.84|898.38|896.38|0
1729145280000|2024-10-17 06:08:00|898.61|896.61|898.38|896.38|898.61|896.61|898.38|896.38|0
1729145290000|2024-10-17 06:08:10|898.15|896.15|897.92|895.92|898.15|896.15|897.92|895.92|0
1729145300000|2024-10-17 06:08:20|897.68|895.68|897.68|895.68|897.92|895.92|897.68|895.68|0
1729145310000|2024-10-17 06:08:30|897.45|895.45|897.68|895.68|897.68|895.68|897.45|895.45|0
1729145320000|2024-10-17 06:08:40|897.92|895.92|897.45|895.45|897.92|895.92|897.45|895.45|0
1729145330000|2024-10-17 06:08:50|897.22|895.22|897.92|895.92|897.92|895.92|897.22|895.22|0
1729145340000|2024-10-17 06:09:00|898.15|896.15|898.38|896.38|898.38|896.38|898.15|896.15|0
1729145350000|2024-10-17 06:09:10|898.61|896.61|898.61|896.61|898.84|896.84|898.61|896.61|0
1729145360000|2024-10-17 06:09:20|898.38|896.38|898.38|896.38|898.38|896.38|898.15|896.15|0
1729145370000|2024-10-17 06:09:30|898.15|896.15|898.15|896.15|898.15|896.15|898.15|896.15|0
1729145380000|2024-10-17 06:09:40|898.38|896.38|898.38|896.38|898.38|896.38|898.38|896.38|0
1729145390000|2024-10-17 06:09:50|898.61|896.61|898.15|896.15|898.61|896.61|898.15|896.15|0
1729145400000|2024-10-17 06:10:00|898.03|896.03|898.84|896.84|898.84|896.84|898.03|896.03|0
1729145410000|2024-10-17 06:10:10|898.61|896.61|898.61|896.61|898.61|896.61|898.61|896.61|0
1729145420000|2024-10-17 06:10:20|898.84|896.84|898.84|896.84|898.84|896.84|898.84|896.84|0
1729145430000|2024-10-17 06:10:30|898.72|896.72|898.61|896.61|898.72|896.72|898.38|896.38|0
1729145440000|2024-10-17 06:10:40|898.38|896.38|898.26|896.26|898.38|896.38|898.26|896.26|0
1729145450000|2024-10-17 06:10:50|898.38|896.38|898.38|896.38|898.61|896.61|898.38|896.38|0
1729145470000|2024-10-17 06:11:10|898.61|896.61|898.49|896.49|898.61|896.61|898.49|896.49|0
1729145480000|2024-10-17 06:11:20|898.38|896.38|898.49|896.49|898.61|896.61|898.38|896.38|0
1729145490000|2024-10-17 06:11:30|898.38|896.38|898.38|896.38|898.38|896.38|898.38|896.38|0
1729145500000|2024-10-17 06:11:40|898.61|896.61|898.61|896.61|898.61|896.61|898.49|896.49|0
1729145510000|2024-10-17 06:11:50|898.84|896.84|899.99|897.99|899.99|897.99|898.84|896.84|0
1729145520000|2024-10-17 06:12:00|900.22|898.22|900.22|898.22|900.22|898.22|899.76|897.76|0
1729145530000|2024-10-17 06:12:10|900.45|898.45|900.45|898.45|900.68|898.68|900.45|898.45|0
1729145540000|2024-10-17 06:12:20|900.56|898.56|900.68|898.68|900.68|898.68|900.56|898.56|0
1729145550000|2024-10-17 06:12:30|901.14|899.14|900.91|898.91|901.14|899.14|900.91|898.91|0
1729145560000|2024-10-17 06:12:40|901.14|899.14|901.14|899.14|901.14|899.14|900.91|898.91|0
1729145570000|2024-10-17 06:12:50|900.91|898.91|900.91|898.91|900.91|898.91|900.91|898.91|0
1729145580000|2024-10-17 06:13:00|900.68|898.68|900.45|898.45|900.68|898.68|900.45|898.45|0
1729145590000|2024-10-17 06:13:10|900.33|898.33|900.68|898.68|900.68|898.68|900.33|898.33|0
1729145600000|2024-10-17 06:13:20|900.79|898.79|900.45|898.45|900.79|898.79|900.45|898.45|0
1729145610000|2024-10-17 06:13:30|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729145620000|2024-10-17 06:13:40|900.22|898.22|899.99|897.99|900.22|898.22|899.99|897.99|0
1729145630000|2024-10-17 06:13:50|900.22|898.22|900.56|898.56|900.68|898.68|900.22|898.22|0
1729145640000|2024-10-17 06:14:00|900.45|898.45|899.99|897.99|900.45|898.45|899.76|897.76|0
1729145650000|2024-10-17 06:14:10|900.1|898.1|899.99|897.99|900.1|898.1|899.99|897.99|0
1729145660000|2024-10-17 06:14:20|899.76|897.76|899.76|897.76|899.99|897.99|899.76|897.76|0
1729145670000|2024-10-17 06:14:30|899.99|897.99|899.76|897.76|899.99|897.99|899.53|897.53|0
1729145680000|2024-10-17 06:14:40|899.87|897.87|900.45|898.45|900.45|898.45|899.87|897.87|0
1729145690000|2024-10-17 06:14:50|900.22|898.22|900.45|898.45|900.45|898.45|900.22|898.22|0
1729145700000|2024-10-17 06:15:00|900.1|898.1|900.45|898.45|900.45|898.45|900.1|898.1|0
1729145710000|2024-10-17 06:15:10|900.68|898.68|901.02|899.02|901.02|899.02|900.45|898.45|0
1729145720000|2024-10-17 06:15:20|901.14|899.14|900.91|898.91|901.14|899.14|900.91|898.91|0
1729145730000|2024-10-17 06:15:30|901.14|899.14|900.91|898.91|901.14|899.14|900.91|898.91|0
1729145750000|2024-10-17 06:15:50|901.14|899.14|901.14|899.14|901.14|899.14|901.14|899.14|0
1729145770000|2024-10-17 06:16:10|901.02|899.02|900.68|898.68|901.02|899.02|900.68|898.68|0
1729145780000|2024-10-17 06:16:20|900.91|898.91|901.14|899.14|901.14|899.14|900.91|898.91|0
1729145790000|2024-10-17 06:16:30|900.91|898.91|901.25|899.25|901.25|899.25|900.91|898.91|0
1729145800000|2024-10-17 06:16:40|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1729145820000|2024-10-17 06:17:00|901.14|899.14|900.68|898.68|901.14|899.14|900.68|898.68|0
1729145830000|2024-10-17 06:17:10|900.91|898.91|900.91|898.91|901.14|899.14|900.91|898.91|0
1729145840000|2024-10-17 06:17:20|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1729145850000|2024-10-17 06:17:30|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729145860000|2024-10-17 06:17:40|900.45|898.45|900.68|898.68|900.68|898.68|900.45|898.45|0
1729145880000|2024-10-17 06:18:00|900.45|898.45|900.45|898.45|900.45|898.45|900.45|898.45|0
1729145890000|2024-10-17 06:18:10|900.68|898.68|900.68|898.68|900.68|898.68|900.56|898.56|0
1729145910000|2024-10-17 06:18:30|900.91|898.91|901.14|899.14|901.14|899.14|900.91|898.91|0
1729145920000|2024-10-17 06:18:40|900.91|898.91|901.14|899.14|901.14|899.14|900.91|898.91|0
1729145930000|2024-10-17 06:18:50|900.91|898.91|900.91|898.91|900.91|898.91|900.91|898.91|0
1729145940000|2024-10-17 06:19:00|901.14|899.14|901.14|899.14|901.37|899.37|901.14|899.14|0
1729145950000|2024-10-17 06:19:10|901.02|899.02|901.14|899.14|901.14|899.14|901.02|899.02|0
1729145960000|2024-10-17 06:19:20|900.91|898.91|901.02|899.02|901.14|899.14|900.91|898.91|0
1729145970000|2024-10-17 06:19:30|901.14|899.14|901.25|899.25|901.25|899.25|901.14|899.14|0
1729145980000|2024-10-17 06:19:40|901.14|899.14|901.14|899.14|901.25|899.25|901.14|899.14|0
1729145990000|2024-10-17 06:19:50|901.25|899.25|901.37|899.37|901.37|899.37|901.14|899.14|0
1729146000000|2024-10-17 06:20:00|901.6|899.6|901.37|899.37|901.6|899.6|901.37|899.37|0
1729146010000|2024-10-17 06:20:10|901.6|899.6|901.83|899.83|901.83|899.83|901.6|899.6|0
1729146020000|2024-10-17 06:20:20|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1729146030000|2024-10-17 06:20:30|901.37|899.37|901.6|899.6|901.6|899.6|901.37|899.37|0
1729146040000|2024-10-17 06:20:40|901.71|899.71|901.6|899.6|901.71|899.71|901.6|899.6|0
1729146060000|2024-10-17 06:21:00|901.83|899.83|902.06|900.06|902.06|900.06|901.83|899.83|0
1729146070000|2024-10-17 06:21:10|901.94|899.94|902.3|900.3|902.3|900.3|901.94|899.94|0
1729146080000|2024-10-17 06:21:20|902.06|900.06|902.3|900.3|902.3|900.3|902.06|900.06|0
1729146090000|2024-10-17 06:21:30|902.53|900.53|902.53|900.53|902.53|900.53|902.53|900.53|0
1729146100000|2024-10-17 06:21:40|902.29|900.29|902.29|900.29|902.29|900.29|902.29|900.29|0
1729146110000|2024-10-17 06:21:50|902.06|900.06|902.29|900.29|902.29|900.29|902.06|900.06|0
1729146120000|2024-10-17 06:22:00|902.41|900.41|902.06|900.06|902.41|900.41|902.06|900.06|0
1729146130000|2024-10-17 06:22:10|901.83|899.83|901.25|899.25|901.83|899.83|901.25|899.25|0
1729146140000|2024-10-17 06:22:20|901.37|899.37|901.37|899.37|901.83|899.83|901.37|899.37|0
1729146150000|2024-10-17 06:22:30|901.48|899.48|901.6|899.6|901.6|899.6|901.37|899.37|0
1729146160000|2024-10-17 06:22:40|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1729146170000|2024-10-17 06:22:50|901.14|899.14|901.37|899.37|901.37|899.37|901.14|899.14|0
1729146180000|2024-10-17 06:23:00|901.25|899.25|901.6|899.6|901.6|899.6|901.25|899.25|0
1729146190000|2024-10-17 06:23:10|901.14|899.14|901.14|899.14|901.14|899.14|901.14|899.14|0
1729146200000|2024-10-17 06:23:20|900.91|898.91|900.91|898.91|900.91|898.91|900.91|898.91|0
1729146210000|2024-10-17 06:23:30|900.68|898.68|900.68|898.68|900.79|898.79|900.68|898.68|0
1729146220000|2024-10-17 06:23:40|900.45|898.45|900.22|898.22|900.45|898.45|900.22|898.22|0
1729146230000|2024-10-17 06:23:50|900.45|898.45|900.22|898.22|900.45|898.45|900.22|898.22|0
1729146240000|2024-10-17 06:24:00|900.45|898.45|899.99|897.99|900.45|898.45|899.99|897.99|0
1729146250000|2024-10-17 06:24:10|900.22|898.22|900.22|898.22|900.45|898.45|900.1|898.1|0
1729146260000|2024-10-17 06:24:20|900.45|898.45|900.45|898.45|900.68|898.68|900.45|898.45|0
1729146270000|2024-10-17 06:24:30|900.56|898.56|900.22|898.22|900.56|898.56|900.22|898.22|0
1729146290000|2024-10-17 06:24:50|899.99|897.99|900.45|898.45|900.45|898.45|899.99|897.99|0
1729146300000|2024-10-17 06:25:00|900.68|898.68|900.45|898.45|900.68|898.68|900.45|898.45|0
1729146320000|2024-10-17 06:25:20|900.68|898.68|900.68|898.68|900.91|898.91|900.68|898.68|0
1729146330000|2024-10-17 06:25:30|900.91|898.91|900.91|898.91|900.91|898.91|900.79|898.79|0
1729146340000|2024-10-17 06:25:40|900.79|898.79|900.91|898.91|900.91|898.91|900.68|898.68|0
1729146350000|2024-10-17 06:25:50|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1729146360000|2024-10-17 06:26:00|900.91|898.91|900.91|898.91|900.91|898.91|900.79|898.79|0
1729146370000|2024-10-17 06:26:10|901.14|899.14|901.14|899.14|901.37|899.37|901.14|899.14|0
1729146380000|2024-10-17 06:26:20|901.25|899.25|901.48|899.48|901.6|899.6|901.25|899.25|0
1729146390000|2024-10-17 06:26:30|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1729146410000|2024-10-17 06:26:50|901.71|899.71|901.6|899.6|901.71|899.71|901.6|899.6|0
1729146420000|2024-10-17 06:27:00|901.37|899.37|901.6|899.6|901.6|899.6|901.37|899.37|0
1729146440000|2024-10-17 06:27:20|901.83|899.83|901.83|899.83|901.83|899.83|901.83|899.83|0
1729146450000|2024-10-17 06:27:30|901.71|899.71|901.6|899.6|901.71|899.71|901.6|899.6|0
1729146460000|2024-10-17 06:27:40|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1729146470000|2024-10-17 06:27:50|901.25|899.25|901.37|899.37|901.37|899.37|901.25|899.25|0
1729146480000|2024-10-17 06:28:00|901.6|899.6|901.6|899.6|901.83|899.83|901.6|899.6|0
1729146490000|2024-10-17 06:28:10|901.37|899.37|901.14|899.14|901.37|899.37|901.14|899.14|0
1729146500000|2024-10-17 06:28:20|901.25|899.25|901.37|899.37|901.37|899.37|901.25|899.25|0
1729146510000|2024-10-17 06:28:30|901.25|899.25|901.83|899.83|901.83|899.83|901.25|899.25|0
1729146520000|2024-10-17 06:28:40|901.6|899.6|901.83|899.83|901.83|899.83|901.6|899.6|0
1729146530000|2024-10-17 06:28:50|901.94|899.94|901.83|899.83|901.94|899.94|901.83|899.83|0
1729146540000|2024-10-17 06:29:00|901.6|899.6|901.83|899.83|901.83|899.83|901.6|899.6|0
1729146550000|2024-10-17 06:29:10|901.6|899.6|901.6|899.6|901.83|899.83|901.6|899.6|0
1729146560000|2024-10-17 06:29:20|901.37|899.37|901.6|899.6|901.6|899.6|901.37|899.37|0
1729146570000|2024-10-17 06:29:30|901.83|899.83|901.83|899.83|901.83|899.83|901.83|899.83|0
1729146590000|2024-10-17 06:29:50|901.94|899.94|901.37|899.37|901.94|899.94|901.37|899.37|0
1729146600000|2024-10-17 06:30:00|901.6|899.6|902.29|900.29|902.29|900.29|901.6|899.6|0
1729146610000|2024-10-17 06:30:10|902.4|900.4|902.29|900.29|902.52|900.52|902.29|900.29|0
1729146620000|2024-10-17 06:30:20|902.52|900.52|902.75|900.75|902.75|900.75|902.52|900.52|0
1729146630000|2024-10-17 06:30:30|902.29|900.29|902.29|900.29|902.29|900.29|902.29|900.29|0
1729146640000|2024-10-17 06:30:40|902.52|900.52|902.4|900.4|902.52|900.52|902.4|900.4|0
1729146650000|2024-10-17 06:30:50|902.52|900.52|902.75|900.75|902.75|900.75|902.52|900.52|0
1729146660000|2024-10-17 06:31:00|902.52|900.52|902.52|900.52|902.63|900.63|902.52|900.52|0
1729146670000|2024-10-17 06:31:10|902.75|900.75|901.94|899.94|902.75|900.75|901.94|899.94|0
1729146680000|2024-10-17 06:31:20|902.06|900.06|902.06|900.06|902.17|900.17|902.06|900.06|0
1729146690000|2024-10-17 06:31:30|901.83|899.83|902.06|900.06|902.29|900.29|901.83|899.83|0
1729146700000|2024-10-17 06:31:40|902.29|900.29|902.29|900.29|902.29|900.29|902.29|900.29|0
1729146710000|2024-10-17 06:31:50|902.06|900.06|902.17|900.17|902.17|900.17|902.06|900.06|0
1729146720000|2024-10-17 06:32:00|902.29|900.29|902.29|900.29|902.29|900.29|902.29|900.29|0
1729146730000|2024-10-17 06:32:10|902.06|900.06|902.06|900.06|902.06|900.06|902.06|900.06|0
1729146740000|2024-10-17 06:32:20|901.83|899.83|902.29|900.29|902.29|900.29|901.83|899.83|0
1729146750000|2024-10-17 06:32:30|902.52|900.52|902.75|900.75|902.75|900.75|902.52|900.52|0
1729146760000|2024-10-17 06:32:40|902.98|900.98|902.75|900.75|902.98|900.98|902.75|900.75|0
1729146780000|2024-10-17 06:33:00|902.98|900.98|902.75|900.75|902.98|900.98|902.75|900.75|0
1729146790000|2024-10-17 06:33:10|902.98|900.98|902.63|900.63|902.98|900.98|902.52|900.52|0
1729146800000|2024-10-17 06:33:20|902.75|900.75|902.52|900.52|902.75|900.75|902.52|900.52|0
1729146810000|2024-10-17 06:33:30|902.75|900.75|902.75|900.75|902.75|900.75|902.52|900.52|0
1729146820000|2024-10-17 06:33:40|902.98|900.98|902.98|900.98|902.98|900.98|902.98|900.98|0
1729146830000|2024-10-17 06:33:50|903.21|901.21|903.09|901.09|903.21|901.21|903.09|901.09|0
1729146840000|2024-10-17 06:34:00|902.98|900.98|903.09|901.09|903.21|901.21|902.98|900.98|0
1729146850000|2024-10-17 06:34:10|902.98|900.98|902.98|900.98|902.98|900.98|902.98|900.98|0
1729146870000|2024-10-17 06:34:30|903.21|901.21|902.98|900.98|903.21|901.21|902.98|900.98|0
1729146880000|2024-10-17 06:34:40|903.21|901.21|903.21|901.21|903.21|901.21|903.21|901.21|0
1729146910000|2024-10-17 06:35:10|902.98|900.98|902.98|900.98|902.98|900.98|902.98|900.98|0
1729146930000|2024-10-17 06:35:30|903.21|901.21|903.21|901.21|903.21|901.21|903.21|901.21|0
1729146940000|2024-10-17 06:35:40|902.98|900.98|902.98|900.98|902.98|900.98|902.98|900.98|0
1729146950000|2024-10-17 06:35:50|902.75|900.75|902.75|900.75|902.75|900.75|902.75|900.75|0
1729146960000|2024-10-17 06:36:00|902.98|900.98|902.98|900.98|902.98|900.98|902.98|900.98|0
1729146970000|2024-10-17 06:36:10|903.21|901.21|903.44|901.44|903.44|901.44|903.21|901.21|0
1729146980000|2024-10-17 06:36:20|903.21|901.21|902.98|900.98|903.21|901.21|902.98|900.98|0
1729146990000|2024-10-17 06:36:30|903.21|901.21|903.44|901.44|903.44|901.44|903.21|901.21|0
1729147000000|2024-10-17 06:36:40|903.21|901.21|903.21|901.21|903.44|901.44|903.21|901.21|0
1729147010000|2024-10-17 06:36:50|903.32|901.32|903.21|901.21|903.32|901.32|903.21|901.21|0
1729147020000|2024-10-17 06:37:00|903.44|901.44|903.44|901.44|903.67|901.67|903.44|901.44|0
1729147030000|2024-10-17 06:37:10|903.67|901.67|903.67|901.67|903.67|901.67|903.67|901.67|0
1729147040000|2024-10-17 06:37:20|904.14|902.14|904.14|902.14|904.14|902.14|903.91|901.91|0
1729147050000|2024-10-17 06:37:30|903.91|901.91|903.91|901.91|904.14|902.14|903.91|901.91|0
1729147060000|2024-10-17 06:37:40|904.02|902.02|904.14|902.14|904.14|902.14|904.02|902.02|0
1729147070000|2024-10-17 06:37:50|904.37|902.37|904.37|902.37|904.37|902.37|904.37|902.37|0
1729147080000|2024-10-17 06:38:00|904.6|902.6|905.29|903.29|905.29|903.29|904.6|902.6|0
1729147090000|2024-10-17 06:38:10|905.52|903.52|906.68|904.68|906.91|904.91|905.52|903.52|0
1729147100000|2024-10-17 06:38:20|907.14|905.14|906.91|904.91|907.14|905.14|906.91|904.91|0
1729147110000|2024-10-17 06:38:30|907.37|905.37|907.6|905.6|907.6|905.6|907.37|905.37|0
1729147120000|2024-10-17 06:38:40|907.37|905.37|907.83|905.83|907.83|905.83|907.37|905.37|0
1729147130000|2024-10-17 06:38:50|908.3|906.3|908.3|906.3|908.76|906.76|908.3|906.3|0
1729147140000|2024-10-17 06:39:00|908.06|906.06|906.91|904.91|908.06|906.06|906.91|904.91|0
1729147150000|2024-10-17 06:39:10|906.68|904.68|906.68|904.68|906.91|904.91|906.68|904.68|0
1729147160000|2024-10-17 06:39:20|906.22|904.22|906.68|904.68|906.68|904.68|906.22|904.22|0
1729147170000|2024-10-17 06:39:30|906.91|904.91|906.91|904.91|906.91|904.91|906.91|904.91|0
1729147180000|2024-10-17 06:39:40|907.14|905.14|907.14|905.14|907.14|905.14|906.91|904.91|0
1729147190000|2024-10-17 06:39:50|907.37|905.37|907.37|905.37|907.37|905.37|907.37|905.37|0
1729147200000|2024-10-17 06:40:00|907.25|905.25|907.37|905.37|907.37|905.37|907.25|905.25|0
1729147210000|2024-10-17 06:40:10|907.14|905.14|907.37|905.37|907.37|905.37|907.14|905.14|0
1729147220000|2024-10-17 06:40:20|907.14|905.14|907.37|905.37|907.37|905.37|907.02|905.02|0
1729147230000|2024-10-17 06:40:30|907.83|905.83|907.37|905.37|907.83|905.83|907.37|905.37|0
1729147240000|2024-10-17 06:40:40|907.14|905.14|907.6|905.6|907.6|905.6|907.14|905.14|0
1729147250000|2024-10-17 06:40:50|908.06|906.06|908.53|906.53|908.53|906.53|908.06|906.06|0
1729147260000|2024-10-17 06:41:00|908.3|906.3|908.29|906.29|908.3|906.3|908.06|906.06|0
1729147270000|2024-10-17 06:41:10|907.83|905.83|907.6|905.6|908.06|906.06|907.6|905.6|0
1729147280000|2024-10-17 06:41:20|907.83|905.83|907.83|905.83|907.83|905.83|907.83|905.83|0
1729147290000|2024-10-17 06:41:30|908.06|906.06|908.53|906.53|908.53|906.53|908.06|906.06|0
1729147300000|2024-10-17 06:41:40|908.29|906.29|908.06|906.06|908.29|906.29|908.06|906.06|0
1729147310000|2024-10-17 06:41:50|908.17|906.17|908.29|906.29|908.29|906.29|908.17|906.17|0
1729147320000|2024-10-17 06:42:00|908.06|906.06|908.29|906.29|908.29|906.29|908.06|906.06|0
1729147340000|2024-10-17 06:42:20|908.06|906.06|907.71|905.71|908.06|906.06|907.71|905.71|0
1729147350000|2024-10-17 06:42:30|907.6|905.6|907.14|905.14|907.6|905.6|907.14|905.14|0
1729147360000|2024-10-17 06:42:40|907.25|905.25|907.83|905.83|907.83|905.83|907.25|905.25|0
1729147370000|2024-10-17 06:42:50|907.6|905.6|907.6|905.6|907.83|905.83|907.6|905.6|0
1729147380000|2024-10-17 06:43:00|907.83|905.83|907.83|905.83|907.83|905.83|907.6|905.6|0
1729147390000|2024-10-17 06:43:10|907.6|905.6|907.6|905.6|907.6|905.6|907.6|905.6|0
1729147400000|2024-10-17 06:43:20|907.83|905.83|907.71|905.71|907.83|905.83|907.71|905.71|0
1729147410000|2024-10-17 06:43:30|908.06|906.06|908.06|906.06|908.06|906.06|908.06|906.06|0
1729147420000|2024-10-17 06:43:40|907.83|905.83|907.14|905.14|907.83|905.83|907.14|905.14|0
1729147430000|2024-10-17 06:43:50|907.02|905.02|907.14|905.14|907.14|905.14|907.02|905.02|0
1729147440000|2024-10-17 06:44:00|907.37|905.37|907.14|905.14|907.37|905.37|907.14|905.14|0
1729147460000|2024-10-17 06:44:20|907.37|905.37|907.14|905.14|907.37|905.37|907.14|905.14|0
1729147470000|2024-10-17 06:44:30|907.37|905.37|907.6|905.6|907.6|905.6|907.37|905.37|0
1729147480000|2024-10-17 06:44:40|907.37|905.37|906.91|904.91|907.37|905.37|906.91|904.91|0
1729147490000|2024-10-17 06:44:50|907.14|905.14|907.37|905.37|907.37|905.37|907.14|905.14|0
1729147500000|2024-10-17 06:45:00|907.48|905.48|906.91|904.91|907.6|905.6|906.91|904.91|0
1729147510000|2024-10-17 06:45:10|906.68|904.68|906.44|904.44|906.68|904.68|906.44|904.44|0
1729147520000|2024-10-17 06:45:20|906.68|904.68|906.91|904.91|906.91|904.91|906.68|904.68|0
1729147530000|2024-10-17 06:45:30|907.14|905.14|907.83|905.83|907.83|905.83|907.14|905.14|0
1729147540000|2024-10-17 06:45:40|907.6|905.6|907.83|905.83|907.83|905.83|907.6|905.6|0
1729147550000|2024-10-17 06:45:50|907.6|905.6|907.6|905.6|907.6|905.6|907.6|905.6|0
1729147560000|2024-10-17 06:46:00|907.83|905.83|907.83|905.83|907.83|905.83|907.71|905.71|0
1729147570000|2024-10-17 06:46:10|907.6|905.6|907.6|905.6|907.6|905.6|907.6|905.6|0
1729147580000|2024-10-17 06:46:20|907.71|905.71|907.6|905.6|907.83|905.83|907.6|905.6|0
1729147590000|2024-10-17 06:46:30|907.71|905.71|907.6|905.6|907.71|905.71|907.37|905.37|0
1729147600000|2024-10-17 06:46:40|907.37|905.37|907.71|905.71|907.71|905.71|907.37|905.37|0
1729147610000|2024-10-17 06:46:50|907.83|905.83|908.06|906.06|908.06|906.06|907.83|905.83|0
1729147620000|2024-10-17 06:47:00|907.83|905.83|907.6|905.6|907.83|905.83|907.6|905.6|0
1729147640000|2024-10-17 06:47:20|907.83|905.83|907.6|905.6|907.83|905.83|907.6|905.6|0
1729147650000|2024-10-17 06:47:30|907.83|905.83|908.06|906.06|908.06|906.06|907.83|905.83|0
1729147660000|2024-10-17 06:47:40|908.29|906.29|908.29|906.29|908.29|906.29|908.17|906.17|0
1729147680000|2024-10-17 06:48:00|908.52|906.52|908.52|906.52|908.52|906.52|908.52|906.52|0
1729147690000|2024-10-17 06:48:10|908.63|906.63|908.75|906.75|908.75|906.75|908.63|906.63|0
1729147700000|2024-10-17 06:48:20|908.99|906.99|908.52|906.52|908.99|906.99|908.52|906.52|0
1729147710000|2024-10-17 06:48:30|908.29|906.29|908.29|906.29|908.29|906.29|908.29|906.29|0
1729147720000|2024-10-17 06:48:40|908.17|906.17|908.29|906.29|908.29|906.29|908.17|906.17|0
1729147730000|2024-10-17 06:48:50|908.52|906.52|908.29|906.29|908.52|906.52|908.29|906.29|0
1729147740000|2024-10-17 06:49:00|908.17|906.17|908.29|906.29|908.29|906.29|908.17|906.17|0
1729147750000|2024-10-17 06:49:10|907.83|905.83|907.6|905.6|907.83|905.83|907.6|905.6|0
1729147760000|2024-10-17 06:49:20|907.37|905.37|907.37|905.37|907.37|905.37|907.37|905.37|0
1729147770000|2024-10-17 06:49:30|907.6|905.6|907.6|905.6|907.6|905.6|907.6|905.6|0
1729147780000|2024-10-17 06:49:40|907.37|905.37|907.48|905.48|907.48|905.48|907.37|905.37|0
1729147790000|2024-10-17 06:49:50|908.29|906.29|908.52|906.52|908.52|906.52|908.29|906.29|0
1729147800000|2024-10-17 06:50:00|908.75|906.75|908.75|906.75|908.75|906.75|908.52|906.52|0
1729147810000|2024-10-17 06:50:10|908.17|906.17|908.29|906.29|908.29|906.29|908.17|906.17|0
1729147820000|2024-10-17 06:50:20|908.52|906.52|908.75|906.75|908.75|906.75|908.52|906.52|0
1729147830000|2024-10-17 06:50:30|908.99|906.99|908.99|906.99|909.22|907.22|908.99|906.99|0
1729147840000|2024-10-17 06:50:40|908.86|906.86|908.98|906.98|908.98|906.98|908.86|906.86|0
1729147850000|2024-10-17 06:50:50|908.75|906.75|908.86|906.86|908.98|906.98|908.75|906.75|0
1729147860000|2024-10-17 06:51:00|908.75|906.75|908.63|906.63|908.75|906.75|908.52|906.52|0
1729147870000|2024-10-17 06:51:10|908.52|906.52|908.06|906.06|908.52|906.52|908.06|906.06|0
1729147880000|2024-10-17 06:51:20|908.29|906.29|908.52|906.52|908.63|906.63|908.29|906.29|0
1729147890000|2024-10-17 06:51:30|908.29|906.29|908.29|906.29|908.29|906.29|908.29|906.29|0
1729147900000|2024-10-17 06:51:40|908.06|906.06|908.52|906.52|908.52|906.52|908.06|906.06|0
1729147910000|2024-10-17 06:51:50|908.63|906.63|908.63|906.63|908.63|906.63|908.63|906.63|0
1729147920000|2024-10-17 06:52:00|908.75|906.75|908.52|906.52|908.75|906.75|908.52|906.52|0
1729147940000|2024-10-17 06:52:20|908.4|906.4|908.52|906.52|908.52|906.52|908.4|906.4|0
1729147950000|2024-10-17 06:52:30|908.29|906.29|908.4|906.4|908.4|906.4|908.29|906.29|0
1729147960000|2024-10-17 06:52:40|908.52|906.52|908.4|906.4|908.52|906.52|908.29|906.29|0
1729147970000|2024-10-17 06:52:50|908.06|906.06|908.29|906.29|908.52|906.52|908.06|906.06|0
1729147980000|2024-10-17 06:53:00|908.75|906.75|908.2|906.2|908.75|906.75|908.2|906.2|0
1729147990000|2024-10-17 06:53:10|908.32|906.32|908.32|906.32|908.44|906.44|908.32|906.32|0
1729148000000|2024-10-17 06:53:20|908.44|906.44|907.97|905.97|908.44|906.44|907.97|905.97|0
1729148010000|2024-10-17 06:53:30|907.74|905.74|907.51|905.51|907.74|905.74|907.51|905.51|0
1729148020000|2024-10-17 06:53:40|907.39|905.39|907.51|905.51|907.51|905.51|907.39|905.39|0
1729148040000|2024-10-17 06:54:00|907.28|905.28|907.28|905.28|907.28|905.28|907.16|905.16|0
1729148050000|2024-10-17 06:54:10|907.51|905.51|907.28|905.28|907.51|905.51|907.28|905.28|0
1729148060000|2024-10-17 06:54:20|907.05|905.05|907.28|905.28|907.28|905.28|906.82|904.82|0
1729148070000|2024-10-17 06:54:30|907.05|905.05|906.82|904.82|907.05|905.05|906.82|904.82|0
1729148090000|2024-10-17 06:54:50|906.59|904.59|906.59|904.59|906.59|904.59|906.59|904.59|0
1729148100000|2024-10-17 06:55:00|906.82|904.82|906.82|904.82|907.28|905.28|906.82|904.82|0
1729148110000|2024-10-17 06:55:10|906.35|904.35|906.12|904.12|906.35|904.35|906.12|904.12|0
1729148120000|2024-10-17 06:55:20|906.35|904.35|906.35|904.35|906.58|904.58|906.35|904.35|0
1729148130000|2024-10-17 06:55:30|906.12|904.12|906.35|904.35|906.35|904.35|906.12|904.12|0
1729148140000|2024-10-17 06:55:40|906.58|904.58|906.35|904.35|906.58|904.58|906.35|904.35|0
1729148150000|2024-10-17 06:55:50|906.23|904.23|905.89|903.89|906.23|904.23|905.66|903.66|0
1729148160000|2024-10-17 06:56:00|905.66|903.66|905.43|903.43|905.66|903.66|905.43|903.43|0
1729148170000|2024-10-17 06:56:10|905.2|903.2|904.97|902.97|905.2|903.2|904.97|902.97|0
1729148180000|2024-10-17 06:56:20|904.74|902.74|904.97|902.97|904.97|902.97|904.74|902.74|0
1729148190000|2024-10-17 06:56:30|904.74|902.74|904.97|902.97|904.97|902.97|904.74|902.74|0
1729148200000|2024-10-17 06:56:40|904.74|902.74|904.74|902.74|904.74|902.74|904.74|902.74|0
1729148210000|2024-10-17 06:56:50|904.97|902.97|905.43|903.43|905.43|903.43|904.97|902.97|0
1729148230000|2024-10-17 06:57:10|905.2|903.2|905.89|903.89|905.89|903.89|905.2|903.2|0
1729148240000|2024-10-17 06:57:20|906.12|904.12|906.35|904.35|906.58|904.58|906.12|904.12|0
1729148250000|2024-10-17 06:57:30|906.12|904.12|906.12|904.12|906.12|904.12|906.12|904.12|0
1729148260000|2024-10-17 06:57:40|906.23|904.23|906.35|904.35|906.35|904.35|906.23|904.23|0
1729148270000|2024-10-17 06:57:50|906.82|904.82|906.82|904.82|907.05|905.05|906.82|904.82|0
1729148280000|2024-10-17 06:58:00|906.58|904.58|907.05|905.05|907.05|905.05|906.58|904.58|0
1729148290000|2024-10-17 06:58:10|906.93|904.93|907.28|905.28|907.28|905.28|906.93|904.93|0
1729148300000|2024-10-17 06:58:20|907.05|905.05|907.05|905.05|907.05|905.05|906.93|904.93|0
1729148310000|2024-10-17 06:58:30|907.51|905.51|907.28|905.28|907.51|905.51|907.28|905.28|0
1729148320000|2024-10-17 06:58:40|907.51|905.51|907.51|905.51|907.51|905.51|907.05|905.05|0
1729148330000|2024-10-17 06:58:50|907.28|905.28|907.05|905.05|907.28|905.28|907.05|905.05|0
1729148340000|2024-10-17 06:59:00|906.81|904.81|906.81|904.81|906.81|904.81|906.69|904.69|0
1729148350000|2024-10-17 06:59:10|906.46|904.46|906.58|904.58|906.58|904.58|906.35|904.35|0
1729148360000|2024-10-17 06:59:20|906.35|904.35|906.12|904.12|906.35|904.35|906.12|904.12|0
1729148370000|2024-10-17 06:59:30|906.35|904.35|906.35|904.35|906.58|904.58|906.35|904.35|0
1729148380000|2024-10-17 06:59:40|906.58|904.58|906.58|904.58|906.58|904.58|906.58|904.58|0
1729148390000|2024-10-17 06:59:50|906.81|904.81|906.93|904.93|907.28|905.28|906.81|904.81|0
1729148400000|2024-10-17 07:00:00|906.69|904.69|906.58|904.58|906.81|904.81|906.58|904.58|0
1729148410000|2024-10-17 07:00:10|906.46|904.46|906.81|904.81|906.81|904.81|906.35|904.35|0
1729148420000|2024-10-17 07:00:20|906.58|904.58|906.81|904.81|906.81|904.81|906.58|904.58|0
1729148430000|2024-10-17 07:00:30|907.28|905.28|907.05|905.05|907.28|905.28|907.05|905.05|0
1729148440000|2024-10-17 07:00:40|907.28|905.28|906.81|904.81|907.51|905.51|906.81|904.81|0
1729148450000|2024-10-17 07:00:50|907.05|905.05|906.81|904.81|907.05|905.05|906.58|904.58|0
1729148460000|2024-10-17 07:01:00|906.58|904.58|907.05|905.05|907.05|905.05|906.58|904.58|0
1729148470000|2024-10-17 07:01:10|906.92|904.92|907.51|905.51|907.51|905.51|906.92|904.92|0
1729148480000|2024-10-17 07:01:20|907.28|905.28|907.51|905.51|907.51|905.51|907.28|905.28|0
1729148490000|2024-10-17 07:01:30|907.74|905.74|907.97|905.97|907.97|905.97|907.51|905.51|0
1729148500000|2024-10-17 07:01:40|908.2|906.2|908.2|906.2|908.2|906.2|908.2|906.2|0
1729148510000|2024-10-17 07:01:50|907.97|905.97|907.97|905.97|907.97|905.97|907.74|905.74|0
1729148520000|2024-10-17 07:02:00|908.2|906.2|908.2|906.2|908.31|906.31|908.08|906.08|0
1729148530000|2024-10-17 07:02:10|907.74|905.74|907.97|905.97|907.97|905.97|907.51|905.51|0
1729148540000|2024-10-17 07:02:20|907.62|905.62|908.2|906.2|908.2|906.2|907.51|905.51|0
1729148550000|2024-10-17 07:02:30|908.08|906.08|907.97|905.97|908.08|906.08|907.74|905.74|0
1729148560000|2024-10-17 07:02:40|907.74|905.74|908.43|906.43|908.43|906.43|907.74|905.74|0
1729148570000|2024-10-17 07:02:50|907.97|905.97|908.43|906.43|908.43|906.43|907.97|905.97|0
1729148580000|2024-10-17 07:03:00|908.08|906.08|908.66|906.66|908.66|906.66|907.97|905.97|0
1729148590000|2024-10-17 07:03:10|908.43|906.43|908.2|906.2|908.43|906.43|908.2|906.2|0
1729148600000|2024-10-17 07:03:20|907.97|905.97|908.43|906.43|908.43|906.43|907.97|905.97|0
1729148610000|2024-10-17 07:03:30|908.2|906.2|908.2|906.2|908.2|906.2|908.2|906.2|0
1729148620000|2024-10-17 07:03:40|908.43|906.43|907.97|905.97|908.43|906.43|907.97|905.97|0
1729148630000|2024-10-17 07:03:50|907.51|905.51|907.39|905.39|907.51|905.51|907.28|905.28|0
1729148640000|2024-10-17 07:04:00|907.51|905.51|906.58|904.58|907.51|905.51|906.58|904.58|0
1729148650000|2024-10-17 07:04:10|907.04|905.04|906.35|904.35|907.04|905.04|906.35|904.35|0
1729148660000|2024-10-17 07:04:20|906.58|904.58|906.35|904.35|906.58|904.58|906.35|904.35|0
1729148680000|2024-10-17 07:04:40|906.81|904.81|906.81|904.81|906.81|904.81|906.81|904.81|0
1729148690000|2024-10-17 07:04:50|907.04|905.04|907.04|905.04|907.04|905.04|907.04|905.04|0
1729148700000|2024-10-17 07:05:00|907.27|905.27|907.15|905.15|907.27|905.27|906.58|904.58|0
1729148710000|2024-10-17 07:05:10|907.04|905.04|907.74|905.74|907.74|905.74|907.04|905.04|0
1729148720000|2024-10-17 07:05:20|907.51|905.51|907.04|905.04|907.51|905.51|907.04|905.04|0
1729148730000|2024-10-17 07:05:30|906.92|904.92|906.12|904.12|906.92|904.92|906.12|904.12|0
1729148740000|2024-10-17 07:05:40|906.35|904.35|905.89|903.89|906.35|904.35|905.43|903.43|0
1729148750000|2024-10-17 07:05:50|906.12|904.12|907.04|905.04|907.04|905.04|906.12|904.12|0
1729148760000|2024-10-17 07:06:00|906.81|904.81|906.81|904.81|906.81|904.81|906.81|904.81|0
1729148770000|2024-10-17 07:06:10|906.58|904.58|906.58|904.58|906.81|904.81|906.58|904.58|0
1729148780000|2024-10-17 07:06:20|906.69|904.69|906.58|904.58|906.69|904.69|906.58|904.58|0
1729148790000|2024-10-17 07:06:30|906.35|904.35|906.58|904.58|906.58|904.58|906.35|904.35|0
1729148800000|2024-10-17 07:06:40|906.81|904.81|906.35|904.35|906.81|904.81|906.35|904.35|0
1729148810000|2024-10-17 07:06:50|906.46|904.46|906.35|904.35|906.46|904.46|906.35|904.35|0
1729148820000|2024-10-17 07:07:00|906.12|904.12|906.35|904.35|906.35|904.35|906.12|904.12|0
1729148830000|2024-10-17 07:07:10|906.81|904.81|906.81|904.81|907.04|905.04|906.81|904.81|0
1729148840000|2024-10-17 07:07:20|906.46|904.46|906.58|904.58|906.58|904.58|905.89|903.89|0
1729148850000|2024-10-17 07:07:30|906.35|904.35|906.46|904.46|906.58|904.58|906.35|904.35|0
1729148860000|2024-10-17 07:07:40|906.35|904.35|906.12|904.12|906.35|904.35|906.12|904.12|0
1729148870000|2024-10-17 07:07:50|906.35|904.35|906.12|904.12|906.35|904.35|906|904|0
1729148880000|2024-10-17 07:08:00|906.35|904.35|905.89|903.89|906.46|904.46|905.66|903.66|0
1729148890000|2024-10-17 07:08:10|906.12|904.12|906.58|904.58|906.58|904.58|906.12|904.12|0
1729148900000|2024-10-17 07:08:20|906.35|904.35|906.23|904.23|906.35|904.35|906.12|904.12|0
1729148910000|2024-10-17 07:08:30|906.35|904.35|906.23|904.23|906.35|904.35|906.12|904.12|0
1729148920000|2024-10-17 07:08:40|906.35|904.35|906.35|904.35|906.35|904.35|906.12|904.12|0
1729148930000|2024-10-17 07:08:50|906.12|904.12|906.12|904.12|906.12|904.12|905.66|903.66|0
1729148940000|2024-10-17 07:09:00|905.77|903.77|905.65|903.65|905.89|903.89|905.42|903.42|0
1729148950000|2024-10-17 07:09:10|905.89|903.89|905.89|903.89|905.89|903.89|905.89|903.89|0
1729148960000|2024-10-17 07:09:20|906.12|904.12|906|904|906.12|904.12|905.89|903.89|0
1729148970000|2024-10-17 07:09:30|905.89|903.89|906.12|904.12|906.12|904.12|905.89|903.89|0
1729148980000|2024-10-17 07:09:40|906.23|904.23|906.12|904.12|906.23|904.23|906.12|904.12|0
1729148990000|2024-10-17 07:09:50|905.89|903.89|906|904|906.12|904.12|905.89|903.89|0
1729149000000|2024-10-17 07:10:00|906.12|904.12|906.35|904.35|906.35|904.35|906.12|904.12|0
1729149010000|2024-10-17 07:10:10|906.58|904.58|906.58|904.58|906.81|904.81|906.58|904.58|0
1729149020000|2024-10-17 07:10:20|906.35|904.35|907.04|905.04|907.04|905.04|906.35|904.35|0
1729149030000|2024-10-17 07:10:30|906.81|904.81|907.27|905.27|907.27|905.27|906.81|904.81|0
1729149040000|2024-10-17 07:10:40|907.15|905.15|907.04|905.04|907.27|905.27|907.04|905.04|0
1729149060000|2024-10-17 07:11:00|907.27|905.27|907.04|905.04|907.5|905.5|907.04|905.04|0
1729149070000|2024-10-17 07:11:10|906.81|904.81|906.58|904.58|906.81|904.81|906.35|904.35|0
1729149080000|2024-10-17 07:11:20|906.81|904.81|906.58|904.58|906.81|904.81|906.58|904.58|0
1729149090000|2024-10-17 07:11:30|906.92|904.92|907.04|905.04|907.04|905.04|906.81|904.81|0
1729149100000|2024-10-17 07:11:40|906.81|904.81|907.04|905.04|907.04|905.04|906.81|904.81|0
1729149110000|2024-10-17 07:11:50|907.15|905.15|907.27|905.27|907.27|905.27|907.04|905.04|0
1729149120000|2024-10-17 07:12:00|907.04|905.04|906.58|904.58|907.04|905.04|906.58|904.58|0
1729149130000|2024-10-17 07:12:10|906.92|904.92|906.81|904.81|906.92|904.92|906.81|904.81|0
1729149140000|2024-10-17 07:12:20|907.04|905.04|907.04|905.04|907.04|905.04|907.04|905.04|0
1729149170000|2024-10-17 07:12:50|906.81|904.81|907.04|905.04|907.04|905.04|906.81|904.81|0
1729149180000|2024-10-17 07:13:00|907.15|905.15|907.04|905.04|907.15|905.15|907.04|905.04|0
1729149190000|2024-10-17 07:13:10|907.27|905.27|907.27|905.27|907.27|905.27|907.27|905.27|0
1729149200000|2024-10-17 07:13:20|907.38|905.38|907.38|905.38|907.38|905.38|907.38|905.38|0
1729149210000|2024-10-17 07:13:30|907.5|905.5|907.61|905.61|907.61|905.61|907.5|905.5|0
1729149220000|2024-10-17 07:13:40|907.73|905.73|907.61|905.61|907.73|905.73|907.61|905.61|0
1729149230000|2024-10-17 07:13:50|907.5|905.5|907.04|905.04|907.5|905.5|907.04|905.04|0
1729149250000|2024-10-17 07:14:10|906.81|904.81|906.81|904.81|906.81|904.81|906.81|904.81|0
1729149260000|2024-10-17 07:14:20|907.04|905.04|906.35|904.35|907.04|905.04|906.35|904.35|0
1729149270000|2024-10-17 07:14:30|906.46|904.46|906.35|904.35|906.46|904.46|906.23|904.23|0
1729149280000|2024-10-17 07:14:40|906.12|904.12|905.65|903.65|906.12|904.12|905.65|903.65|0
1729149290000|2024-10-17 07:14:50|905.88|903.88|905.65|903.65|905.88|903.88|905.65|903.65|0
1729149300000|2024-10-17 07:15:00|905.42|903.42|905.42|903.42|905.65|903.65|905.42|903.42|0
1729149310000|2024-10-17 07:15:10|905.88|903.88|905.65|903.65|905.88|903.88|905.65|903.65|0
1729149320000|2024-10-17 07:15:20|905.88|903.88|906.11|904.11|906.35|904.35|905.88|903.88|0
1729149330000|2024-10-17 07:15:30|906.35|904.35|906.35|904.35|906.35|904.35|906.35|904.35|0
1729149340000|2024-10-17 07:15:40|906.46|904.46|906.58|904.58|906.58|904.58|906.46|904.46|0
1729149350000|2024-10-17 07:15:50|906.35|904.35|906.35|904.35|906.35|904.35|906.35|904.35|0
1729149360000|2024-10-17 07:16:00|906.11|904.11|906.35|904.35|906.35|904.35|906.11|904.11|0
1729149370000|2024-10-17 07:16:10|906.11|904.11|906.11|904.11|906.35|904.35|906.11|904.11|0
1729149380000|2024-10-17 07:16:20|906.81|904.81|907.04|905.04|907.04|905.04|906.81|904.81|0
1729149400000|2024-10-17 07:16:40|907.27|905.27|907.27|905.27|907.27|905.27|907.15|905.15|0
1729149410000|2024-10-17 07:16:50|907.04|905.04|907.04|905.04|907.04|905.04|907.04|905.04|0
1729149420000|2024-10-17 07:17:00|907.27|905.27|906.81|904.81|907.27|905.27|906.81|904.81|0
1729149440000|2024-10-17 07:17:20|906.58|904.58|906.58|904.58|906.81|904.81|906.58|904.58|0
1729149450000|2024-10-17 07:17:30|906.81|904.81|907.27|905.27|907.27|905.27|906.81|904.81|0
1729149460000|2024-10-17 07:17:40|907.5|905.5|907.27|905.27|907.5|905.5|907.27|905.27|0
1729149470000|2024-10-17 07:17:50|907.38|905.38|907.38|905.38|907.38|905.38|907.38|905.38|0
1729149480000|2024-10-17 07:18:00|907.5|905.5|907.38|905.38|907.61|905.61|907.38|905.38|0
1729149490000|2024-10-17 07:18:10|907.27|905.27|906.58|904.58|907.27|905.27|906.58|904.58|0
1729149500000|2024-10-17 07:18:20|906.34|904.34|906.11|904.11|906.34|904.34|906.11|904.11|0
1729149510000|2024-10-17 07:18:30|905.88|903.88|905.88|903.88|905.88|903.88|905.88|903.88|0
1729149520000|2024-10-17 07:18:40|905.76|903.76|905.88|903.88|905.88|903.88|905.76|903.76|0
1729149530000|2024-10-17 07:18:50|905.99|903.99|905.88|903.88|905.99|903.99|905.65|903.65|0
1729149540000|2024-10-17 07:19:00|905.65|903.65|905.88|903.88|905.88|903.88|905.65|903.65|0
1729149550000|2024-10-17 07:19:10|905.65|903.65|905.65|903.65|905.88|903.88|905.65|903.65|0
1729149560000|2024-10-17 07:19:20|905.88|903.88|905.88|903.88|905.88|903.88|905.65|903.65|0
1729149570000|2024-10-17 07:19:30|905.65|903.65|905.88|903.88|905.88|903.88|905.65|903.65|0
1729149580000|2024-10-17 07:19:40|905.76|903.76|906.58|904.58|906.58|904.58|905.76|903.76|0
1729149600000|2024-10-17 07:20:00|907.04|905.04|906.81|904.81|907.04|905.04|906.58|904.58|0
1729149610000|2024-10-17 07:20:10|906.34|904.34|906.58|904.58|906.58|904.58|906.34|904.34|0
1729149620000|2024-10-17 07:20:20|906.11|904.11|906.34|904.34|906.34|904.34|906.11|904.11|0
1729149630000|2024-10-17 07:20:30|906.58|904.58|906.81|904.81|906.81|904.81|906.34|904.34|0
1729149640000|2024-10-17 07:20:40|906.58|904.58|906.81|904.81|906.81|904.81|906.58|904.58|0
1729149660000|2024-10-17 07:21:00|907.04|905.04|907.04|905.04|907.27|905.27|907.04|905.04|0
1729149680000|2024-10-17 07:21:20|907.15|905.15|906.92|904.92|907.27|905.27|906.92|904.92|0
1729149690000|2024-10-17 07:21:30|907.04|905.04|907.04|905.04|907.27|905.27|907.04|905.04|0
1729149700000|2024-10-17 07:21:40|907.27|905.27|907.27|905.27|907.27|905.27|907.04|905.04|0
1729149710000|2024-10-17 07:21:50|907.04|905.04|907.04|905.04|907.15|905.15|907.04|905.04|0
1729149720000|2024-10-17 07:22:00|907.27|905.27|907.04|905.04|907.27|905.27|907.04|905.04|0
1729149730000|2024-10-17 07:22:10|907.27|905.27|907.61|905.61|907.61|905.61|907.27|905.27|0
1729149740000|2024-10-17 07:22:20|907.27|905.27|907.38|905.38|907.5|905.5|907.27|905.27|0
1729149750000|2024-10-17 07:22:30|907.5|905.5|907.38|905.38|907.5|905.5|907.27|905.27|0
1729149760000|2024-10-17 07:22:40|907.27|905.27|907.27|905.27|907.27|905.27|907.27|905.27|0
1729149780000|2024-10-17 07:23:00|907.38|905.38|907.04|905.04|907.5|905.5|907.04|905.04|0
1729149790000|2024-10-17 07:23:10|906.81|904.81|906.81|904.81|906.81|904.81|906.81|904.81|0
1729149800000|2024-10-17 07:23:20|906.34|904.34|906.57|904.57|906.57|904.57|906.34|904.34|0
1729149810000|2024-10-17 07:23:30|906.81|904.81|906.81|904.81|907.04|905.04|906.81|904.81|0
1729149820000|2024-10-17 07:23:40|906.92|904.92|907.04|905.04|907.04|905.04|906.92|904.92|0
1729149830000|2024-10-17 07:23:50|907.15|905.15|907.27|905.27|907.27|905.27|907.15|905.15|0
1729149840000|2024-10-17 07:24:00|907.15|905.15|907.04|905.04|907.27|905.27|907.04|905.04|0
1729149850000|2024-10-17 07:24:10|906.81|904.81|906.8|904.8|906.81|904.81|906.68|904.68|0
1729149860000|2024-10-17 07:24:20|906.57|904.57|906.34|904.34|906.57|904.57|906.34|904.34|0
1729149880000|2024-10-17 07:24:40|906.11|904.11|906.11|904.11|906.11|904.11|905.99|903.99|0
1729149900000|2024-10-17 07:25:00|905.88|903.88|905.42|903.42|905.88|903.88|905.42|903.42|0
1729149910000|2024-10-17 07:25:10|905.65|903.65|905.88|903.88|905.88|903.88|905.42|903.42|0
1729149920000|2024-10-17 07:25:20|906.11|904.11|906.8|904.8|906.8|904.8|906.11|904.11|0
1729149930000|2024-10-17 07:25:30|907.15|905.15|907.27|905.27|907.27|905.27|907.04|905.04|0
1729149940000|2024-10-17 07:25:40|907.5|905.5|907.27|905.27|907.5|905.5|907.27|905.27|0
1729149950000|2024-10-17 07:25:50|907.5|905.5|907.5|905.5|907.5|905.5|907.5|905.5|0
1729149960000|2024-10-17 07:26:00|907.27|905.27|907.27|905.27|907.27|905.27|907.04|905.04|0
1729149970000|2024-10-17 07:26:10|907.38|905.38|907.5|905.5|907.5|905.5|907.38|905.38|0
1729149980000|2024-10-17 07:26:20|907.73|905.73|907.96|905.96|907.96|905.96|907.73|905.73|0
1729149990000|2024-10-17 07:26:30|907.84|905.84|907.73|905.73|907.96|905.96|907.73|905.73|0
1729150000000|2024-10-17 07:26:40|907.5|905.5|907.5|905.5|907.73|905.73|907.5|905.5|0
1729150010000|2024-10-17 07:26:50|907.73|905.73|908.19|906.19|908.19|906.19|907.73|905.73|0
1729150020000|2024-10-17 07:27:00|907.96|905.96|907.73|905.73|907.96|905.96|907.73|905.73|0
1729150030000|2024-10-17 07:27:10|907.61|905.61|907.73|905.73|907.73|905.73|907.5|905.5|0
1729150040000|2024-10-17 07:27:20|907.96|905.96|907.96|905.96|908.19|906.19|907.96|905.96|0
1729150050000|2024-10-17 07:27:30|908.07|906.07|907.73|905.73|908.19|906.19|907.73|905.73|0
1729150060000|2024-10-17 07:27:40|907.96|905.96|907.84|905.84|907.96|905.96|907.73|905.73|0
1729150070000|2024-10-17 07:27:50|907.73|905.73|907.73|905.73|907.96|905.96|907.73|905.73|0
1729150080000|2024-10-17 07:28:00|907.61|905.61|907.27|905.27|907.61|905.61|907.27|905.27|0
1729150090000|2024-10-17 07:28:10|907.38|905.38|907.27|905.27|907.38|905.38|907.27|905.27|0
1729150100000|2024-10-17 07:28:20|907.38|905.38|907.5|905.5|907.5|905.5|907.38|905.38|0
1729150110000|2024-10-17 07:28:30|907.38|905.38|907.73|905.73|907.73|905.73|907.38|905.38|0
1729150120000|2024-10-17 07:28:40|907.5|905.5|907.96|905.96|907.96|905.96|907.5|905.5|0
1729150130000|2024-10-17 07:28:50|907.61|905.61|907.27|905.27|907.61|905.61|907.27|905.27|0
1729150140000|2024-10-17 07:29:00|907.15|905.15|907.03|905.03|907.15|905.15|907.03|905.03|0
1729150150000|2024-10-17 07:29:10|907.27|905.27|907.27|905.27|907.27|905.27|907.27|905.27|0
1729150160000|2024-10-17 07:29:20|907.5|905.5|907.73|905.73|907.73|905.73|907.5|905.5|0
1729150170000|2024-10-17 07:29:30|907.96|905.96|907.96|905.96|907.96|905.96|907.73|905.73|0
1729150180000|2024-10-17 07:29:40|907.73|905.73|907.73|905.73|907.73|905.73|907.73|905.73|0
1729150190000|2024-10-17 07:29:50|907.96|905.96|907.5|905.5|907.96|905.96|907.5|905.5|0
1729150200000|2024-10-17 07:30:00|907.73|905.73|907.96|905.96|907.96|905.96|907.73|905.73|0
1729150210000|2024-10-17 07:30:10|908.19|906.19|908.19|906.19|908.19|906.19|908.19|906.19|0
1729150220000|2024-10-17 07:30:20|907.96|905.96|907.96|905.96|908.19|906.19|907.96|905.96|0
1729150230000|2024-10-17 07:30:30|908.19|906.19|908.19|906.19|908.19|906.19|908.19|906.19|0
1729150240000|2024-10-17 07:30:40|908.42|906.42|908.65|906.65|908.65|906.65|908.42|906.42|0
1729150250000|2024-10-17 07:30:50|908.42|906.42|908.42|906.42|908.42|906.42|908.42|906.42|0
1729150260000|2024-10-17 07:31:00|908.65|906.65|909.11|907.11|909.12|907.12|908.65|906.65|0
1729150270000|2024-10-17 07:31:10|909.58|907.58|909.58|907.58|909.58|907.58|909.58|907.58|0
1729150280000|2024-10-17 07:31:20|909.81|907.81|910.04|908.04|910.04|908.04|909.81|907.81|0
1729150290000|2024-10-17 07:31:30|909.81|907.81|909.81|907.81|909.81|907.81|909.58|907.58|0
1729150300000|2024-10-17 07:31:40|909.69|907.69|909.58|907.58|909.81|907.81|909.58|907.58|0
1729150310000|2024-10-17 07:31:50|909.81|907.81|910.04|908.04|910.04|908.04|909.81|907.81|0
1729150320000|2024-10-17 07:32:00|909.81|907.81|910.27|908.27|910.27|908.27|909.81|907.81|0
1729150330000|2024-10-17 07:32:10|910.04|908.04|909.35|907.35|910.04|908.04|909.35|907.35|0
1729150340000|2024-10-17 07:32:20|909.11|907.11|909.35|907.35|909.35|907.35|909.11|907.11|0
1729150350000|2024-10-17 07:32:30|909.11|907.11|909.35|907.35|909.35|907.35|909.11|907.11|0
1729150360000|2024-10-17 07:32:40|909.58|907.58|909.81|907.81|909.81|907.81|909.46|907.46|0
1729150370000|2024-10-17 07:32:50|910.04|908.04|910.73|908.73|910.73|908.73|910.04|908.04|0
1729150380000|2024-10-17 07:33:00|910.97|908.97|910.5|908.5|910.97|908.97|910.5|908.5|0
1729150390000|2024-10-17 07:33:10|910.73|908.73|910.97|908.97|910.97|908.97|910.73|908.73|0
1729150400000|2024-10-17 07:33:20|911.2|909.2|911.66|909.66|911.66|909.66|911.2|909.2|0
1729150410000|2024-10-17 07:33:30|911.43|909.43|911.89|909.89|911.89|909.89|911.43|909.43|0
1729150420000|2024-10-17 07:33:40|911.66|909.66|911.66|909.66|911.89|909.89|911.66|909.66|0
1729150430000|2024-10-17 07:33:50|911.43|909.43|911.43|909.43|911.43|909.43|911.43|909.43|0
1729150440000|2024-10-17 07:34:00|911.2|909.2|910.96|908.96|911.2|909.2|910.96|908.96|0
1729150450000|2024-10-17 07:34:10|911.2|909.2|910.73|908.73|911.2|909.2|910.73|908.73|0
1729150460000|2024-10-17 07:34:20|910.96|908.96|911.2|909.2|911.2|909.2|910.96|908.96|0
1729150470000|2024-10-17 07:34:30|910.96|908.96|910.73|908.73|910.96|908.96|910.73|908.73|0
1729150480000|2024-10-17 07:34:40|910.5|908.5|910.73|908.73|910.73|908.73|910.5|908.5|0
1729150490000|2024-10-17 07:34:50|910.96|908.96|910.73|908.73|910.96|908.96|910.61|908.61|0
1729150500000|2024-10-17 07:35:00|910.96|908.96|911.43|909.43|911.43|909.43|910.96|908.96|0
1729150520000|2024-10-17 07:35:20|911.2|909.2|911.2|909.2|911.2|909.2|911.2|909.2|0
1729150530000|2024-10-17 07:35:30|911.43|909.43|911.43|909.43|911.43|909.43|911.43|909.43|0
1729150540000|2024-10-17 07:35:40|911.2|909.2|911.43|909.43|911.43|909.43|911.2|909.2|0
1729150550000|2024-10-17 07:35:50|911.66|909.66|911.66|909.66|911.66|909.66|911.66|909.66|0
1729150560000|2024-10-17 07:36:00|911.89|909.89|912|910|912.12|910.12|911.89|909.89|0
1729150570000|2024-10-17 07:36:10|912.12|910.12|912.35|910.35|912.35|910.35|912.12|910.12|0
1729150580000|2024-10-17 07:36:20|912.12|910.12|912.35|910.35|912.35|910.35|912.12|910.12|0
1729150590000|2024-10-17 07:36:30|911.89|909.89|911.89|909.89|911.89|909.89|911.89|909.89|0
1729150600000|2024-10-17 07:36:40|912.12|910.12|912.12|910.12|912.12|910.12|912.12|910.12|0
1729150610000|2024-10-17 07:36:50|911.89|909.89|912.12|910.12|912.12|910.12|911.89|909.89|0
1729150630000|2024-10-17 07:37:10|911.89|909.89|911.89|909.89|911.89|909.89|911.89|909.89|0
1729150640000|2024-10-17 07:37:20|912.12|910.12|912.12|910.12|912.12|910.12|912.12|910.12|0
1729150650000|2024-10-17 07:37:30|912|910|912.35|910.35|912.35|910.35|912|910|0
1729150680000|2024-10-17 07:38:00|911.89|909.89|912.35|910.35|912.35|910.35|911.89|909.89|0
1729150690000|2024-10-17 07:38:10|912.58|910.58|912.35|910.35|912.58|910.58|912.35|910.35|0
1729150700000|2024-10-17 07:38:20|912.12|910.12|912.12|910.12|912.12|910.12|912.12|910.12|0
1729150720000|2024-10-17 07:38:40|912.35|910.35|912.35|910.35|912.35|910.35|912.35|910.35|0
1729150730000|2024-10-17 07:38:50|912.58|910.58|912.58|910.58|912.58|910.58|912.58|910.58|0
1729150740000|2024-10-17 07:39:00|912.81|910.81|912.58|910.58|912.81|910.81|912.58|910.58|0
1729150750000|2024-10-17 07:39:10|912.35|910.35|912.35|910.35|912.35|910.35|912.35|910.35|0
1729150760000|2024-10-17 07:39:20|912.12|910.12|912.12|910.12|912.12|910.12|912.12|910.12|0
1729150770000|2024-10-17 07:39:30|912.35|910.35|912.58|910.58|912.58|910.58|912.35|910.35|0
1729150780000|2024-10-17 07:39:40|912.81|910.81|912.81|910.81|912.81|910.81|912.81|910.81|0
1729150790000|2024-10-17 07:39:50|913.05|911.05|913.05|911.05|913.05|911.05|913.05|911.05|0
1729150800000|2024-10-17 07:40:00|912.81|910.81|912.35|910.35|912.81|910.81|912.35|910.35|0
1729150820000|2024-10-17 07:40:20|912.12|910.12|912.35|910.35|912.35|910.35|912.12|910.12|0
1729150830000|2024-10-17 07:40:30|912.58|910.58|912.58|910.58|912.58|910.58|912.58|910.58|0
1729150840000|2024-10-17 07:40:40|912.35|910.35|912.35|910.35|912.35|910.35|912.35|910.35|0
1729150850000|2024-10-17 07:40:50|912.12|910.12|912.12|910.12|912.12|910.12|912.12|910.12|0
1729150860000|2024-10-17 07:41:00|912.35|910.35|912.35|910.35|912.35|910.35|912.35|910.35|0
1729150880000|2024-10-17 07:41:20|912.23|910.23|912.12|910.12|912.35|910.35|912.12|910.12|0
1729150890000|2024-10-17 07:41:30|911.89|909.89|911.42|909.42|911.89|909.89|911.19|909.19|0
1729150900000|2024-10-17 07:41:40|911.19|909.19|911.19|909.19|911.19|909.19|911.19|909.19|0
1729150910000|2024-10-17 07:41:50|911.42|909.42|911.19|909.19|911.42|909.42|911.19|909.19|0
1729150920000|2024-10-17 07:42:00|911.42|909.42|911.42|909.42|911.42|909.42|911.19|909.19|0
1729150930000|2024-10-17 07:42:10|912|910|911.66|909.66|912.12|910.12|911.66|909.66|0
1729150940000|2024-10-17 07:42:20|911.54|909.54|911.19|909.19|911.54|909.54|911.19|909.19|0
1729150950000|2024-10-17 07:42:30|911.42|909.42|911.19|909.19|911.66|909.66|911.19|909.19|0
1729150970000|2024-10-17 07:42:50|911.42|909.42|911.19|909.19|911.42|909.42|911.19|909.19|0
1729150980000|2024-10-17 07:43:00|911.42|909.42|911.19|909.19|911.42|909.42|911.19|909.19|0
1729151000000|2024-10-17 07:43:20|910.96|908.96|910.96|908.96|911.19|909.19|910.96|908.96|0
1729151020000|2024-10-17 07:43:40|910.73|908.73|910.5|908.5|910.73|908.73|910.5|908.5|0
1729151030000|2024-10-17 07:43:50|910.27|908.27|910.5|908.5|910.5|908.5|910.27|908.27|0
1729151040000|2024-10-17 07:44:00|910.27|908.27|910.5|908.5|910.5|908.5|910.27|908.27|0
1729151050000|2024-10-17 07:44:10|910.27|908.27|910.73|908.73|910.73|908.73|910.27|908.27|0
1729151060000|2024-10-17 07:44:20|910.61|908.61|910.73|908.73|910.73|908.73|910.61|908.61|0
1729151070000|2024-10-17 07:44:30|910.61|908.61|910.61|908.61|910.61|908.61|910.5|908.5|0
1729151080000|2024-10-17 07:44:40|910.73|908.73|910.5|908.5|910.73|908.73|910.5|908.5|0
1729151090000|2024-10-17 07:44:50|910.73|908.73|911.19|909.19|911.19|909.19|910.73|908.73|0
1729151100000|2024-10-17 07:45:00|910.96|908.96|911.19|909.19|911.19|909.19|910.96|908.96|0
1729151110000|2024-10-17 07:45:10|910.96|908.96|910.73|908.73|910.96|908.96|910.73|908.73|0
1729151120000|2024-10-17 07:45:20|910.84|908.84|910.96|908.96|910.96|908.96|910.84|908.84|0
1729151140000|2024-10-17 07:45:40|911.07|909.07|910.96|908.96|911.19|909.19|910.73|908.73|0
1729151150000|2024-10-17 07:45:50|910.61|908.61|910.03|908.03|910.73|908.73|910.03|908.03|0
1729151160000|2024-10-17 07:46:00|910.27|908.27|910.03|908.03|910.27|908.27|910.03|908.03|0
1729151170000|2024-10-17 07:46:10|910.27|908.27|910.03|908.03|910.27|908.27|910.03|908.03|0
1729151180000|2024-10-17 07:46:20|909.8|907.8|909.8|907.8|909.8|907.8|909.8|907.8|0
1729151190000|2024-10-17 07:46:30|909.57|907.57|909.57|907.57|909.57|907.57|909.57|907.57|0
1729151200000|2024-10-17 07:46:40|909.68|907.68|909.68|907.68|909.68|907.68|909.57|907.57|0
1729151210000|2024-10-17 07:46:50|909.57|907.57|909.68|907.68|909.68|907.68|909.57|907.57|0
1729151220000|2024-10-17 07:47:00|909.8|907.8|909.34|907.34|909.8|907.8|909.34|907.34|0
1729151230000|2024-10-17 07:47:10|909.57|907.57|909.57|907.57|909.57|907.57|909.57|907.57|0
1729151240000|2024-10-17 07:47:20|909.8|907.8|909.8|907.8|909.8|907.8|909.8|907.8|0
1729151250000|2024-10-17 07:47:30|909.57|907.57|909.57|907.57|909.57|907.57|909.57|907.57|0
1729151270000|2024-10-17 07:47:50|909.8|907.8|909.8|907.8|909.8|907.8|909.8|907.8|0
1729151280000|2024-10-17 07:48:00|909.57|907.57|909.57|907.57|909.57|907.57|909.57|907.57|0
1729151290000|2024-10-17 07:48:10|909.8|907.8|909.8|907.8|909.8|907.8|909.57|907.57|0
1729151300000|2024-10-17 07:48:20|910.03|908.03|910.03|908.03|910.03|908.03|910.03|908.03|0
1729151310000|2024-10-17 07:48:30|909.8|907.8|910.03|908.03|910.03|908.03|909.8|907.8|0
1729151320000|2024-10-17 07:48:40|910.27|908.27|910.5|908.5|910.5|908.5|910.27|908.27|0
1729151330000|2024-10-17 07:48:50|910.96|908.96|910.73|908.73|910.96|908.96|910.73|908.73|0
1729151340000|2024-10-17 07:49:00|910.61|908.61|910.61|908.61|910.61|908.61|910.5|908.5|0
1729151350000|2024-10-17 07:49:10|910.73|908.73|910.5|908.5|910.73|908.73|910.5|908.5|0
1729151360000|2024-10-17 07:49:20|910.61|908.61|910.61|908.61|910.73|908.73|910.61|908.61|0
1729151370000|2024-10-17 07:49:30|910.73|908.73|910.73|908.73|910.73|908.73|910.73|908.73|0
1729151380000|2024-10-17 07:49:40|910.5|908.5|910.5|908.5|910.5|908.5|910.5|908.5|0
1729151390000|2024-10-17 07:49:50|910.38|908.38|910.5|908.5|910.5|908.5|910.38|908.38|0
1729151400000|2024-10-17 07:50:00|910.73|908.73|910.73|908.73|910.73|908.73|910.5|908.5|0
1729151410000|2024-10-17 07:50:10|910.96|908.96|910.73|908.73|910.96|908.96|910.73|908.73|0
1729151420000|2024-10-17 07:50:20|910.96|908.96|910.5|908.5|910.96|908.96|910.5|908.5|0
1729151430000|2024-10-17 07:50:30|910.61|908.61|910.5|908.5|910.73|908.73|910.5|908.5|0
1729151440000|2024-10-17 07:50:40|910.26|908.26|910.5|908.5|910.5|908.5|910.26|908.26|0
1729151450000|2024-10-17 07:50:50|910.73|908.73|910.73|908.73|910.73|908.73|910.73|908.73|0
1729151460000|2024-10-17 07:51:00|910.5|908.5|910.5|908.5|910.5|908.5|910.5|908.5|0
1729151470000|2024-10-17 07:51:10|910.73|908.73|910.26|908.26|910.73|908.73|910.26|908.26|0
1729151480000|2024-10-17 07:51:20|910.03|908.03|910.61|908.61|910.61|908.61|910.03|908.03|0
1729151490000|2024-10-17 07:51:30|910.73|908.73|910.73|908.73|910.73|908.73|910.73|908.73|0
1729151510000|2024-10-17 07:51:50|910.5|908.5|910.73|908.73|910.73|908.73|910.5|908.5|0
1729151520000|2024-10-17 07:52:00|910.5|908.5|910.5|908.5|910.5|908.5|910.5|908.5|0
1729151530000|2024-10-17 07:52:10|910.26|908.26|910.5|908.5|910.5|908.5|910.26|908.26|0
1729151540000|2024-10-17 07:52:20|910.26|908.26|910.26|908.26|910.26|908.26|910.14|908.14|0
1729151550000|2024-10-17 07:52:30|910.37|908.37|910.26|908.26|910.49|908.49|910.26|908.26|0
1729151560000|2024-10-17 07:52:40|910.37|908.37|910.37|908.37|910.37|908.37|910.37|908.37|0
1729151570000|2024-10-17 07:52:50|910.26|908.26|910.26|908.26|910.26|908.26|910.26|908.26|0
1729151580000|2024-10-17 07:53:00|910.03|908.03|910.03|908.03|910.03|908.03|910.03|908.03|0
1729151590000|2024-10-17 07:53:10|909.8|907.8|909.57|907.57|909.8|907.8|909.57|907.57|0
1729151600000|2024-10-17 07:53:20|910.03|908.03|910.49|908.49|910.49|908.49|910.03|908.03|0
1729151620000|2024-10-17 07:53:40|910.61|908.61|910.61|908.61|910.61|908.61|910.49|908.49|0
1729151630000|2024-10-17 07:53:50|910.73|908.73|910.73|908.73|910.73|908.73|910.73|908.73|0
1729151640000|2024-10-17 07:54:00|910.49|908.49|910.03|908.03|910.49|908.49|910.03|908.03|0
1729151650000|2024-10-17 07:54:10|910.14|908.14|910.26|908.26|910.26|908.26|910.14|908.14|0
1729151660000|2024-10-17 07:54:20|910.03|908.03|910.14|908.14|910.14|908.14|910.03|908.03|0
1729151670000|2024-10-17 07:54:30|910.03|908.03|910.03|908.03|910.03|908.03|910.03|908.03|0
1729151680000|2024-10-17 07:54:40|909.8|907.8|909.8|907.8|909.8|907.8|909.8|907.8|0
1729151690000|2024-10-17 07:54:50|910.03|908.03|910.03|908.03|910.03|908.03|910.03|908.03|0
1729151700000|2024-10-17 07:55:00|909.8|907.8|909.57|907.57|909.8|907.8|909.57|907.57|0
1729151710000|2024-10-17 07:55:10|909.34|907.34|909.57|907.57|909.57|907.57|909.34|907.34|0
1729151720000|2024-10-17 07:55:20|909.8|907.8|909.34|907.34|909.8|907.8|909.34|907.34|0
1729151730000|2024-10-17 07:55:30|909.68|907.68|909.34|907.34|909.68|907.68|909.34|907.34|0
1729151740000|2024-10-17 07:55:40|909.57|907.57|909.8|907.8|909.8|907.8|909.57|907.57|0
1729151750000|2024-10-17 07:55:50|909.68|907.68|909.57|907.57|909.8|907.8|909.57|907.57|0
1729151760000|2024-10-17 07:56:00|909.45|907.45|909.34|907.34|909.45|907.45|909.34|907.34|0
1729151770000|2024-10-17 07:56:10|909.57|907.57|909.41|907.41|909.8|907.8|909.41|907.41|0
1729151780000|2024-10-17 07:56:20|909.29|907.29|909.75|907.75|909.75|907.75|909.29|907.29|0
1729151790000|2024-10-17 07:56:30|909.64|907.64|909.87|907.87|909.87|907.87|909.64|907.64|0
1729151800000|2024-10-17 07:56:40|910.1|908.1|910.1|908.1|910.1|908.1|910.1|908.1|0
1729151810000|2024-10-17 07:56:50|910.34|908.34|910.1|908.1|910.34|908.34|910.1|908.1|0
1729151820000|2024-10-17 07:57:00|909.87|907.87|909.75|907.75|909.87|907.87|909.64|907.64|0
1729151830000|2024-10-17 07:57:10|909.64|907.64|909.87|907.87|909.87|907.87|909.64|907.64|0
1729151840000|2024-10-17 07:57:20|910.1|908.1|909.87|907.87|910.1|908.1|909.87|907.87|0
1729151850000|2024-10-17 07:57:30|909.64|907.64|909.64|907.64|909.87|907.87|909.64|907.64|0
1729151860000|2024-10-17 07:57:40|910.1|908.1|910.1|908.1|910.1|908.1|909.87|907.87|0
1729151870000|2024-10-17 07:57:50|909.87|907.87|910.1|908.1|910.1|908.1|909.87|907.87|0
1729151890000|2024-10-17 07:58:10|910.34|908.34|910.1|908.1|910.34|908.34|910.1|908.1|0
1729151910000|2024-10-17 07:58:30|910.57|908.57|910.8|908.8|910.8|908.8|910.57|908.57|0
1729151920000|2024-10-17 07:58:40|911.03|909.03|911.03|909.03|911.03|909.03|910.8|908.8|0
1729151930000|2024-10-17 07:58:50|910.8|908.8|910.57|908.57|910.8|908.8|910.57|908.57|0
1729151940000|2024-10-17 07:59:00|910.68|908.68|911.03|909.03|911.03|909.03|910.68|908.68|0
1729151950000|2024-10-17 07:59:10|911.26|909.26|911.03|909.03|911.26|909.26|911.03|909.03|0
1729151960000|2024-10-17 07:59:20|911.49|909.49|911.6|909.6|911.6|909.6|911.26|909.26|0
1729151970000|2024-10-17 07:59:30|911.49|909.49|911.26|909.26|911.49|909.49|911.26|909.26|0
1729151980000|2024-10-17 07:59:40|911.49|909.49|911.49|909.49|911.49|909.49|911.49|909.49|0
1729151990000|2024-10-17 07:59:50|911.37|909.37|911.49|909.49|911.49|909.49|911.26|909.26|0
1729152000000|2024-10-17 08:00:00|911.72|909.72|912.65|910.65|912.65|910.65|911.72|909.72|0
1729152010000|2024-10-17 08:00:10|912.53|910.53|912.65|910.65|912.65|910.65|912.53|910.53|0
1729152020000|2024-10-17 08:00:20|912.88|910.88|913.11|911.11|913.34|911.34|912.88|910.88|0
1729152030000|2024-10-17 08:00:30|913.58|911.58|913.34|911.34|913.58|911.58|913.11|911.11|0
1729152040000|2024-10-17 08:00:40|913.58|911.58|913.81|911.81|913.81|911.81|913.46|911.46|0
1729152050000|2024-10-17 08:00:50|913.34|911.34|913.81|911.81|913.81|911.81|913.34|911.34|0
1729152060000|2024-10-17 08:01:00|914.15|912.15|914.27|912.27|914.27|912.27|914.04|912.04|0
1729152070000|2024-10-17 08:01:10|914.5|912.5|914.38|912.38|914.5|912.5|914.38|912.38|0
1729152080000|2024-10-17 08:01:20|914.27|912.27|914.04|912.04|914.27|912.27|914.04|912.04|0
1729152090000|2024-10-17 08:01:30|914.27|912.27|914.5|912.5|914.5|912.5|914.04|912.04|0
1729152100000|2024-10-17 08:01:40|914.38|912.38|914.04|912.04|914.38|912.38|914.04|912.04|0
1729152110000|2024-10-17 08:01:50|913.92|911.92|914.5|912.5|914.5|912.5|913.92|911.92|0
1729152120000|2024-10-17 08:02:00|914.27|912.27|914.5|912.5|914.5|912.5|914.27|912.27|0
1729152130000|2024-10-17 08:02:10|914.27|912.27|913.92|911.92|914.27|912.27|913.92|911.92|0
1729152140000|2024-10-17 08:02:20|914.04|912.04|913.81|911.81|914.04|912.04|913.81|911.81|0
1729152150000|2024-10-17 08:02:30|913.58|911.58|913.58|911.58|913.58|911.58|913.58|911.58|0
1729152160000|2024-10-17 08:02:40|914.27|912.27|914.27|912.27|914.5|912.5|914.27|912.27|0
1729152170000|2024-10-17 08:02:50|914.04|912.04|914.27|912.27|914.27|912.27|914.04|912.04|0
1729152180000|2024-10-17 08:03:00|914.04|912.04|913.81|911.81|914.04|912.04|913.81|911.81|0
1729152190000|2024-10-17 08:03:10|914.04|912.04|914.04|912.04|914.04|912.04|914.04|912.04|0
1729152200000|2024-10-17 08:03:20|913.81|911.81|914.04|912.04|914.04|912.04|913.58|911.58|0
1729152210000|2024-10-17 08:03:30|913.81|911.81|913.57|911.57|913.81|911.81|913.57|911.57|0
1729152220000|2024-10-17 08:03:40|913.81|911.81|914.04|912.04|914.04|912.04|913.81|911.81|0
1729152230000|2024-10-17 08:03:50|914.27|912.27|914.27|912.27|914.27|912.27|914.27|912.27|0
1729152240000|2024-10-17 08:04:00|914.04|912.04|913.57|911.57|914.04|912.04|913.57|911.57|0
1729152250000|2024-10-17 08:04:10|913.69|911.69|913.34|911.34|913.69|911.69|913.34|911.34|0
1729152260000|2024-10-17 08:04:20|913.45|911.45|913.69|911.69|913.69|911.69|913.34|911.34|0
1729152270000|2024-10-17 08:04:30|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1729152280000|2024-10-17 08:04:40|913.11|911.11|913.11|911.11|913.11|911.11|912.88|910.88|0
1729152290000|2024-10-17 08:04:50|913.34|911.34|913.57|911.57|913.57|911.57|913.34|911.34|0
1729152300000|2024-10-17 08:05:00|913.81|911.81|913.57|911.57|913.81|911.81|913.57|911.57|0
1729152310000|2024-10-17 08:05:10|913.81|911.81|913.57|911.57|913.81|911.81|913.57|911.57|0
1729152320000|2024-10-17 08:05:20|913.81|911.81|913.81|911.81|913.81|911.81|913.81|911.81|0
1729152330000|2024-10-17 08:05:30|914.04|912.04|913.81|911.81|914.04|912.04|913.81|911.81|0
1729152340000|2024-10-17 08:05:40|914.04|912.04|913.81|911.81|914.04|912.04|913.81|911.81|0
1729152350000|2024-10-17 08:05:50|914.04|912.04|914.04|912.04|914.04|912.04|914.04|912.04|0
1729152360000|2024-10-17 08:06:00|913.81|911.81|913.57|911.57|913.81|911.81|913.57|911.57|0
1729152370000|2024-10-17 08:06:10|913.45|911.45|913.57|911.57|913.57|911.57|913.45|911.45|0
1729152390000|2024-10-17 08:06:30|913.34|911.34|912.65|910.65|913.34|911.34|912.65|910.65|0
1729152410000|2024-10-17 08:06:50|912.88|910.88|912.88|910.88|913.11|911.11|912.88|910.88|0
1729152420000|2024-10-17 08:07:00|912.65|910.65|912.65|910.65|912.88|910.88|912.65|910.65|0
1729152430000|2024-10-17 08:07:10|912.42|910.42|911.95|909.95|912.42|910.42|911.95|909.95|0
1729152440000|2024-10-17 08:07:20|912.18|910.18|911.49|909.49|912.18|910.18|911.49|909.49|0
1729152450000|2024-10-17 08:07:30|911.95|909.95|911.95|909.95|911.95|909.95|911.72|909.72|0
1729152460000|2024-10-17 08:07:40|911.72|909.72|911.49|909.49|911.72|909.72|911.49|909.49|0
1729152470000|2024-10-17 08:07:50|911.26|909.26|911.03|909.03|911.26|909.26|911.03|909.03|0
1729152480000|2024-10-17 08:08:00|911.26|909.26|911.49|909.49|911.49|909.49|911.26|909.26|0
1729152490000|2024-10-17 08:08:10|911.26|909.26|912.18|910.18|912.18|910.18|911.26|909.26|0
1729152500000|2024-10-17 08:08:20|912.42|910.42|912.42|910.42|912.65|910.65|912.42|910.42|0
1729152510000|2024-10-17 08:08:30|912.41|910.41|912.18|910.18|912.41|910.41|912.18|910.18|0
1729152520000|2024-10-17 08:08:40|912.41|910.41|912.41|910.41|912.41|910.41|912.18|910.18|0
1729152540000|2024-10-17 08:09:00|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729152550000|2024-10-17 08:09:10|912.18|910.18|912.18|910.18|912.41|910.41|912.18|910.18|0
1729152560000|2024-10-17 08:09:20|912.41|910.41|912.29|910.29|912.41|910.41|912.18|910.18|0
1729152570000|2024-10-17 08:09:30|912.41|910.41|912.41|910.41|912.41|910.41|912.41|910.41|0
1729152580000|2024-10-17 08:09:40|912.18|910.18|912.65|910.65|912.65|910.65|912.18|910.18|0
1729152590000|2024-10-17 08:09:50|912.88|910.88|913.34|911.34|913.34|911.34|912.88|910.88|0
1729152600000|2024-10-17 08:10:00|913.57|911.57|913.34|911.34|913.57|911.57|913.11|911.11|0
1729152610000|2024-10-17 08:10:10|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1729152620000|2024-10-17 08:10:20|913.11|911.11|913.34|911.34|913.34|911.34|912.88|910.88|0
1729152630000|2024-10-17 08:10:30|913.11|911.11|913.11|911.11|913.11|911.11|913.11|911.11|0
1729152640000|2024-10-17 08:10:40|912.88|910.88|912.65|910.65|912.88|910.88|912.65|910.65|0
1729152650000|2024-10-17 08:10:50|912.88|910.88|912.88|910.88|912.88|910.88|912.88|910.88|0
1729152660000|2024-10-17 08:11:00|913.11|911.11|913.11|911.11|913.34|911.34|913.11|911.11|0
1729152670000|2024-10-17 08:11:10|913.34|911.34|912.99|910.99|913.34|911.34|912.99|910.99|0
1729152680000|2024-10-17 08:11:20|913.11|911.11|913.11|911.11|913.11|911.11|912.99|910.99|0
1729152690000|2024-10-17 08:11:30|913.34|911.34|913.34|911.34|913.34|911.34|913.34|911.34|0
1729152700000|2024-10-17 08:11:40|913.57|911.57|913.8|911.8|913.8|911.8|913.57|911.57|0
1729152720000|2024-10-17 08:12:00|914.04|912.04|913.91|911.91|914.04|912.04|913.91|911.91|0
1729152730000|2024-10-17 08:12:10|914.04|912.04|913.91|911.91|914.04|912.04|913.8|911.8|0
1729152740000|2024-10-17 08:12:20|913.8|911.8|913.68|911.68|913.8|911.8|913.68|911.68|0
1729152750000|2024-10-17 08:12:30|913.8|911.8|913.57|911.57|913.8|911.8|913.57|911.57|0
1729152760000|2024-10-17 08:12:40|913.8|911.8|914.03|912.03|914.03|912.03|913.8|911.8|0
1729152770000|2024-10-17 08:12:50|913.8|911.8|913.57|911.57|913.8|911.8|913.57|911.57|0
1729152780000|2024-10-17 08:13:00|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1729152800000|2024-10-17 08:13:20|913.57|911.57|913.34|911.34|913.57|911.57|913.34|911.34|0
1729152810000|2024-10-17 08:13:30|913.57|911.57|913.57|911.57|913.57|911.57|913.34|911.34|0
1729152820000|2024-10-17 08:13:40|913.34|911.34|913.11|911.11|913.34|911.34|913.11|911.11|0
1729152840000|2024-10-17 08:14:00|913.57|911.57|913.34|911.34|913.57|911.57|913.34|911.34|0
1729152850000|2024-10-17 08:14:10|913.57|911.57|913.11|911.11|913.57|911.57|913.11|911.11|0
1729152860000|2024-10-17 08:14:20|913.34|911.34|913.34|911.34|913.34|911.34|913.34|911.34|0
1729152870000|2024-10-17 08:14:30|913.8|911.8|913.91|911.91|913.91|911.91|913.8|911.8|0
1729152880000|2024-10-17 08:14:40|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1729152890000|2024-10-17 08:14:50|913.68|911.68|913.57|911.57|913.68|911.68|913.57|911.57|0
1729152900000|2024-10-17 08:15:00|913.34|911.34|913.34|911.34|913.34|911.34|913.34|911.34|0
1729152910000|2024-10-17 08:15:10|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1729152920000|2024-10-17 08:15:20|913.34|911.34|913.34|911.34|913.34|911.34|913.34|911.34|0
1729152930000|2024-10-17 08:15:30|913.57|911.57|913.68|911.68|913.8|911.8|913.57|911.57|0
1729152940000|2024-10-17 08:15:40|913.8|911.8|914.03|912.03|914.03|912.03|913.8|911.8|0
1729152950000|2024-10-17 08:15:50|913.8|911.8|913.57|911.57|913.8|911.8|913.57|911.57|0
1729152960000|2024-10-17 08:16:00|913.34|911.34|913.34|911.34|913.34|911.34|913.34|911.34|0
1729152970000|2024-10-17 08:16:10|913.8|911.8|914.03|912.03|914.03|912.03|913.8|911.8|0
1729152980000|2024-10-17 08:16:20|914.14|912.14|914.03|912.03|914.14|912.14|914.03|912.03|0
1729153000000|2024-10-17 08:16:40|913.68|911.68|913.8|911.8|913.8|911.8|913.68|911.68|0
1729153020000|2024-10-17 08:17:00|914.03|912.03|914.5|912.5|914.5|912.5|914.03|912.03|0
1729153030000|2024-10-17 08:17:10|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1729153040000|2024-10-17 08:17:20|914.96|912.96|915.19|913.19|915.19|913.19|914.96|912.96|0
1729153050000|2024-10-17 08:17:30|914.96|912.96|914.96|912.96|914.96|912.96|914.73|912.73|0
1729153060000|2024-10-17 08:17:40|914.84|912.84|914.96|912.96|914.96|912.96|914.73|912.73|0
1729153070000|2024-10-17 08:17:50|914.84|912.84|914.84|912.84|914.84|912.84|914.84|912.84|0
1729153080000|2024-10-17 08:18:00|914.72|912.72|914.96|912.96|914.96|912.96|914.72|912.72|0
1729153090000|2024-10-17 08:18:10|914.72|912.72|914.72|912.72|914.72|912.72|914.72|912.72|0
1729153100000|2024-10-17 08:18:20|914.96|912.96|914.96|912.96|914.96|912.96|914.96|912.96|0
1729153120000|2024-10-17 08:18:40|914.72|912.72|914.96|912.96|914.96|912.96|914.72|912.72|0
1729153130000|2024-10-17 08:18:50|915.19|913.19|915.19|913.19|915.19|913.19|915.07|913.07|0
1729153140000|2024-10-17 08:19:00|915.65|913.65|915.07|913.07|915.65|913.65|915.07|913.07|0
1729153150000|2024-10-17 08:19:10|915.19|913.19|915.07|913.07|915.19|913.19|915.07|913.07|0
1729153160000|2024-10-17 08:19:20|915.19|913.19|914.72|912.72|915.19|913.19|914.72|912.72|0
1729153190000|2024-10-17 08:19:50|914.49|912.49|914.49|912.49|914.49|912.49|914.49|912.49|0
1729153200000|2024-10-17 08:20:00|914.26|912.26|914.49|912.49|914.49|912.49|914.26|912.26|0
1729153210000|2024-10-17 08:20:10|914.72|912.72|914.83|912.83|914.83|912.83|914.72|912.72|0
1729153220000|2024-10-17 08:20:20|914.72|912.72|914.72|912.72|914.72|912.72|914.72|912.72|0
1729153240000|2024-10-17 08:20:40|915.42|913.42|915.88|913.88|915.88|913.88|915.42|913.42|0
1729153250000|2024-10-17 08:20:50|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1729153260000|2024-10-17 08:21:00|915.88|913.88|915.88|913.88|915.88|913.88|915.88|913.88|0
1729153270000|2024-10-17 08:21:10|916.11|914.11|915.99|913.99|916.11|914.11|915.99|913.99|0
1729153280000|2024-10-17 08:21:20|915.88|913.88|915.53|913.53|915.88|913.88|915.53|913.53|0
1729153290000|2024-10-17 08:21:30|915.42|913.42|915.76|913.76|915.76|913.76|915.42|913.42|0
1729153300000|2024-10-17 08:21:40|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1729153310000|2024-10-17 08:21:50|915.42|913.42|915.19|913.19|915.42|913.42|915.19|913.19|0
1729153340000|2024-10-17 08:22:20|915.42|913.42|915.19|913.19|915.42|913.42|915.19|913.19|0
1729153350000|2024-10-17 08:22:30|915.3|913.3|915.19|913.19|915.3|913.3|915.19|913.19|0
1729153360000|2024-10-17 08:22:40|915.07|913.07|915.07|913.07|915.07|913.07|915.07|913.07|0
1729153370000|2024-10-17 08:22:50|914.95|912.95|914.95|912.95|915.07|913.07|914.95|912.95|0
1729153380000|2024-10-17 08:23:00|915.19|913.19|914.95|912.95|915.19|913.19|914.95|912.95|0
1729153390000|2024-10-17 08:23:10|915.07|913.07|915.07|913.07|915.07|913.07|915.07|913.07|0
1729153400000|2024-10-17 08:23:20|915.42|913.42|915.42|913.42|915.65|913.65|915.42|913.42|0
1729153410000|2024-10-17 08:23:30|915.19|913.19|915.19|913.19|915.19|913.19|915.19|913.19|0
1729153420000|2024-10-17 08:23:40|915.42|913.42|915.42|913.42|915.42|913.42|915.42|913.42|0
1729153430000|2024-10-17 08:23:50|915.19|913.19|915.19|913.19|915.42|913.42|915.19|913.19|0
1729153450000|2024-10-17 08:24:10|915.42|913.42|915.42|913.42|915.42|913.42|915.42|913.42|0
1729153460000|2024-10-17 08:24:20|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1729153490000|2024-10-17 08:24:50|915.53|913.53|915.65|913.65|915.65|913.65|915.42|913.42|0
1729153500000|2024-10-17 08:25:00|915.88|913.88|915.88|913.88|915.88|913.88|915.88|913.88|0
1729153520000|2024-10-17 08:25:20|915.53|913.53|915.42|913.42|915.53|913.53|915.42|913.42|0
1729153530000|2024-10-17 08:25:30|915.19|913.19|915.18|913.18|915.19|913.19|915.18|913.18|0
1729153540000|2024-10-17 08:25:40|915.42|913.42|915.42|913.42|915.42|913.42|915.3|913.3|0
1729153550000|2024-10-17 08:25:50|915.18|913.18|915.18|913.18|915.18|913.18|915.18|913.18|0
1729153560000|2024-10-17 08:26:00|915.3|913.3|915.42|913.42|915.42|913.42|915.3|913.3|0
1729153570000|2024-10-17 08:26:10|915.65|913.65|915.42|913.42|915.65|913.65|915.42|913.42|0
1729153580000|2024-10-17 08:26:20|915.18|913.18|915.18|913.18|915.18|913.18|915.18|913.18|0
1729153590000|2024-10-17 08:26:30|914.95|912.95|915.18|913.18|915.18|913.18|914.95|912.95|0
1729153600000|2024-10-17 08:26:40|915.3|913.3|915.3|913.3|915.3|913.3|915.3|913.3|0
1729153610000|2024-10-17 08:26:50|915.42|913.42|915.65|913.65|915.65|913.65|915.42|913.42|0
1729153620000|2024-10-17 08:27:00|915.42|913.42|915.53|913.53|915.53|913.53|915.42|913.42|0
1729153630000|2024-10-17 08:27:10|915.42|913.42|915.42|913.42|915.42|913.42|915.42|913.42|0
1729153650000|2024-10-17 08:27:30|915.65|913.65|915.42|913.42|915.65|913.65|915.42|913.42|0
1729153660000|2024-10-17 08:27:40|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1729153670000|2024-10-17 08:27:50|915.88|913.88|915.88|913.88|916.11|914.11|915.88|913.88|0
1729153710000|2024-10-17 08:28:30|916.11|914.11|916.11|914.11|916.11|914.11|916.11|914.11|0
1729153730000|2024-10-17 08:28:50|916.57|914.57|917.04|915.04|917.04|915.04|916.57|914.57|0
1729153740000|2024-10-17 08:29:00|917.27|915.27|917.27|915.27|917.27|915.27|917.27|915.27|0
1729153750000|2024-10-17 08:29:10|917.04|915.04|917.27|915.27|917.27|915.27|917.04|915.04|0
1729153760000|2024-10-17 08:29:20|917.5|915.5|917.5|915.5|917.5|915.5|917.5|915.5|0
1729153770000|2024-10-17 08:29:30|917.27|915.27|917.5|915.5|917.5|915.5|917.27|915.27|0
1729153790000|2024-10-17 08:29:50|917.73|915.73|917.73|915.73|917.73|915.73|917.73|915.73|0
1729153800000|2024-10-17 08:30:00|917.96|915.96|917.73|915.73|917.96|915.96|917.73|915.73|0
1729153810000|2024-10-17 08:30:10|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729153820000|2024-10-17 08:30:20|918.2|916.2|918.89|916.89|918.89|916.89|918.2|916.2|0
1729153830000|2024-10-17 08:30:30|918.66|916.66|918.66|916.66|918.66|916.66|918.66|916.66|0
1729153840000|2024-10-17 08:30:40|919.12|917.12|919.12|917.12|919.12|917.12|919.12|917.12|0
1729153860000|2024-10-17 08:31:00|919.35|917.35|919.35|917.35|919.35|917.35|919.35|917.35|0
1729153880000|2024-10-17 08:31:20|919.12|917.12|919.35|917.35|919.35|917.35|919.12|917.12|0
1729153910000|2024-10-17 08:31:50|919.12|917.12|918.66|916.66|919.12|917.12|918.66|916.66|0
1729153920000|2024-10-17 08:32:00|918.89|916.89|918.89|916.89|918.89|916.89|918.66|916.66|0
1729153930000|2024-10-17 08:32:10|918.66|916.66|918.66|916.66|918.66|916.66|918.43|916.43|0
1729153940000|2024-10-17 08:32:20|918.43|916.43|918.43|916.43|918.43|916.43|918.43|916.43|0
1729153950000|2024-10-17 08:32:30|918.66|916.66|918.89|916.89|918.89|916.89|918.66|916.66|0
1729153970000|2024-10-17 08:32:50|919.12|917.12|919.12|917.12|919.12|917.12|919.12|917.12|0
1729153980000|2024-10-17 08:33:00|919.35|917.35|919.58|917.58|919.58|917.58|919.35|917.35|0
1729154020000|2024-10-17 08:33:40|919.46|917.46|919.35|917.35|919.46|917.46|919.12|917.12|0
1729154030000|2024-10-17 08:33:50|919.12|917.12|919.12|917.12|919.12|917.12|919.12|917.12|0
1729154040000|2024-10-17 08:34:00|918.89|916.89|918.66|916.66|918.89|916.89|918.66|916.66|0
1729154050000|2024-10-17 08:34:10|918.89|916.89|918.43|916.43|918.89|916.89|918.43|916.43|0
1729154060000|2024-10-17 08:34:20|918.66|916.66|918.66|916.66|918.66|916.66|918.66|916.66|0
1729154070000|2024-10-17 08:34:30|918.43|916.43|918.43|916.43|918.43|916.43|918.43|916.43|0
1729154080000|2024-10-17 08:34:40|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1729154090000|2024-10-17 08:34:50|917.96|915.96|918.19|916.19|918.19|916.19|917.96|915.96|0
1729154100000|2024-10-17 08:35:00|918.43|916.43|918.43|916.43|918.43|916.43|918.43|916.43|0
1729154110000|2024-10-17 08:35:10|918.19|916.19|918.66|916.66|918.66|916.66|918.19|916.19|0
1729154130000|2024-10-17 08:35:30|918.42|916.42|918.42|916.42|918.42|916.42|918.19|916.19|0
1729154140000|2024-10-17 08:35:40|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1729154150000|2024-10-17 08:35:50|917.96|915.96|917.27|915.27|917.96|915.96|917.27|915.27|0
1729154160000|2024-10-17 08:36:00|917.73|915.73|917.73|915.73|917.96|915.96|917.73|915.73|0
1729154180000|2024-10-17 08:36:20|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729154190000|2024-10-17 08:36:30|917.73|915.73|917.27|915.27|917.73|915.73|917.27|915.27|0
1729154210000|2024-10-17 08:36:50|917.5|915.5|917.5|915.5|917.5|915.5|917.5|915.5|0
1729154230000|2024-10-17 08:37:10|917.73|915.73|917.73|915.73|917.73|915.73|917.73|915.73|0
1729154240000|2024-10-17 08:37:20|917.96|915.96|917.73|915.73|917.96|915.96|917.73|915.73|0
1729154250000|2024-10-17 08:37:30|917.96|915.96|918.19|916.19|918.19|916.19|917.96|915.96|0
1729154260000|2024-10-17 08:37:40|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729154280000|2024-10-17 08:38:00|918.42|916.42|918.89|916.89|918.89|916.89|918.42|916.42|0
1729154290000|2024-10-17 08:38:10|918.66|916.66|918.89|916.89|918.89|916.89|918.66|916.66|0
1729154300000|2024-10-17 08:38:20|918.42|916.42|918.42|916.42|918.42|916.42|918.42|916.42|0
1729154310000|2024-10-17 08:38:30|918.89|916.89|918.66|916.66|918.89|916.89|918.66|916.66|0
1729154320000|2024-10-17 08:38:40|918.42|916.42|918.53|916.53|918.53|916.53|918.42|916.42|0
1729154330000|2024-10-17 08:38:50|918.66|916.66|918.42|916.42|918.66|916.66|918.42|916.42|0
1729154350000|2024-10-17 08:39:10|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1729154370000|2024-10-17 08:39:30|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729154380000|2024-10-17 08:39:40|917.73|915.73|917.73|915.73|917.73|915.73|917.73|915.73|0
1729154390000|2024-10-17 08:39:50|917.5|915.5|917.5|915.5|917.5|915.5|917.5|915.5|0
1729154410000|2024-10-17 08:40:10|917.73|915.73|917.5|915.5|917.73|915.73|917.5|915.5|0
1729154440000|2024-10-17 08:40:40|917.73|915.73|917.96|915.96|917.96|915.96|917.73|915.73|0
1729154450000|2024-10-17 08:40:50|917.73|915.73|917.73|915.73|917.73|915.73|917.5|915.5|0
1729154470000|2024-10-17 08:41:10|917.5|915.5|917.5|915.5|917.5|915.5|917.5|915.5|0
1729154490000|2024-10-17 08:41:30|917.73|915.73|917.73|915.73|917.96|915.96|917.73|915.73|0
1729154510000|2024-10-17 08:41:50|917.5|915.5|917.73|915.73|917.73|915.73|917.5|915.5|0
1729154520000|2024-10-17 08:42:00|917.84|915.84|917.96|915.96|917.96|915.96|917.84|915.84|0
1729154530000|2024-10-17 08:42:10|917.73|915.73|917.73|915.73|917.73|915.73|917.5|915.5|0
1729154560000|2024-10-17 08:42:40|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729154590000|2024-10-17 08:43:10|917.73|915.73|917.73|915.73|917.73|915.73|917.73|915.73|0
1729154600000|2024-10-17 08:43:20|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729154610000|2024-10-17 08:43:30|917.73|915.73|917.73|915.73|917.73|915.73|917.73|915.73|0
1729154640000|2024-10-17 08:44:00|917.84|915.84|917.73|915.73|917.84|915.84|917.73|915.73|0
1729154650000|2024-10-17 08:44:10|917.49|915.49|917.49|915.49|917.49|915.49|917.49|915.49|0
1729154660000|2024-10-17 08:44:20|917.26|915.26|917.03|915.03|917.26|915.26|917.03|915.03|0
1729154680000|2024-10-17 08:44:40|917.26|915.26|917.26|915.26|917.26|915.26|917.26|915.26|0
1729154690000|2024-10-17 08:44:50|917.49|915.49|917.73|915.73|917.73|915.73|917.49|915.49|0
1729154710000|2024-10-17 08:45:10|917.61|915.61|917.61|915.61|917.61|915.61|917.61|915.61|0
1729154720000|2024-10-17 08:45:20|917.73|915.73|917.49|915.49|917.73|915.73|917.49|915.49|0
1729154760000|2024-10-17 08:46:00|917.61|915.61|917.61|915.61|917.61|915.61|917.61|915.61|0
1729154770000|2024-10-17 08:46:10|917.73|915.73|917.73|915.73|917.73|915.73|917.61|915.61|0
1729154780000|2024-10-17 08:46:20|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729154790000|2024-10-17 08:46:30|917.73|915.73|917.73|915.73|917.73|915.73|917.49|915.49|0
1729154800000|2024-10-17 08:46:40|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729154810000|2024-10-17 08:46:50|917.73|915.73|917.96|915.96|917.96|915.96|917.73|915.73|0
1729154870000|2024-10-17 08:47:50|918.19|916.19|918.65|916.65|918.65|916.65|918.19|916.19|0
1729154880000|2024-10-17 08:48:00|918.42|916.42|918.42|916.42|918.42|916.42|918.42|916.42|0
1729154890000|2024-10-17 08:48:10|918.65|916.65|918.65|916.65|918.88|916.88|918.65|916.65|0
1729154900000|2024-10-17 08:48:20|918.88|916.88|918.65|916.65|918.88|916.88|918.65|916.65|0
1729154910000|2024-10-17 08:48:30|918.88|916.88|918.88|916.88|918.88|916.88|918.88|916.88|0
1729154920000|2024-10-17 08:48:40|919.12|917.12|919.12|917.12|919.12|917.12|919.12|917.12|0
1729154930000|2024-10-17 08:48:50|918.88|916.88|918.88|916.88|918.88|916.88|918.88|916.88|0
1729154940000|2024-10-17 08:49:00|918.65|916.65|918.65|916.65|918.65|916.65|918.65|916.65|0
1729154960000|2024-10-17 08:49:20|918.88|916.88|919.12|917.12|919.12|917.12|918.88|916.88|0
1729154990000|2024-10-17 08:49:50|919.35|917.35|919.11|917.11|919.35|917.35|919.11|917.11|0
1729155010000|2024-10-17 08:50:10|918.88|916.88|918.99|916.99|919.11|917.11|918.88|916.88|0
1729155020000|2024-10-17 08:50:20|919.11|917.11|919.11|917.11|919.11|917.11|919.11|917.11|0
1729155030000|2024-10-17 08:50:30|919.35|917.35|919.35|917.35|919.35|917.35|919.35|917.35|0
1729155040000|2024-10-17 08:50:40|919.11|917.11|919.11|917.11|919.11|917.11|919.11|917.11|0
1729155050000|2024-10-17 08:50:50|918.88|916.88|918.88|916.88|918.88|916.88|918.88|916.88|0
1729155060000|2024-10-17 08:51:00|919.11|917.11|919.11|917.11|919.11|917.11|919.11|917.11|0
1729155070000|2024-10-17 08:51:10|919.23|917.23|919.35|917.35|919.35|917.35|919.23|917.23|0
1729155080000|2024-10-17 08:51:20|919.11|917.11|919.11|917.11|919.11|917.11|919.11|917.11|0
1729155120000|2024-10-17 08:52:00|918.88|916.88|918.88|916.88|918.88|916.88|918.88|916.88|0
1729155140000|2024-10-17 08:52:20|918.99|916.99|919.11|917.11|919.11|917.11|918.99|916.99|0
1729155150000|2024-10-17 08:52:30|918.88|916.88|918.88|916.88|918.99|916.99|918.88|916.88|0
1729155190000|2024-10-17 08:53:10|918.65|916.65|918.65|916.65|918.76|916.76|918.65|916.65|0
1729155200000|2024-10-17 08:53:20|918.88|916.88|918.88|916.88|919.11|917.11|918.88|916.88|0
1729155220000|2024-10-17 08:53:40|919.58|917.58|920.27|918.27|920.27|918.27|919.58|917.58|0
1729155230000|2024-10-17 08:53:50|920.5|918.5|920.04|918.04|920.5|918.5|920.04|918.04|0
1729155240000|2024-10-17 08:54:00|920.27|918.27|920.27|918.27|920.27|918.27|920.27|918.27|0
1729155250000|2024-10-17 08:54:10|920.04|918.04|920.27|918.27|920.27|918.27|920.04|918.04|0
1729155270000|2024-10-17 08:54:30|920.5|918.5|920.27|918.27|920.5|918.5|920.27|918.27|0
1729155280000|2024-10-17 08:54:40|920.38|918.38|920.97|918.97|920.97|918.97|920.38|918.38|0
1729155290000|2024-10-17 08:54:50|920.74|918.74|920.74|918.74|920.74|918.74|920.74|918.74|0
1729155300000|2024-10-17 08:55:00|920.97|918.97|920.97|918.97|920.97|918.97|920.97|918.97|0
1729155310000|2024-10-17 08:55:10|920.74|918.74|920.74|918.74|920.74|918.74|920.74|918.74|0
1729155330000|2024-10-17 08:55:30|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1729155340000|2024-10-17 08:55:40|920.62|918.62|920.97|918.97|921.2|919.2|920.62|918.62|0
1729155350000|2024-10-17 08:55:50|920.74|918.74|920.38|918.38|920.74|918.74|920.38|918.38|0
1729155360000|2024-10-17 08:56:00|920.5|918.5|920.04|918.04|920.5|918.5|920.04|918.04|0
1729155370000|2024-10-17 08:56:10|920.27|918.27|920.04|918.04|920.27|918.27|920.04|918.04|0
1729155380000|2024-10-17 08:56:20|919.81|917.81|920.27|918.27|920.5|918.5|919.81|917.81|0
1729155390000|2024-10-17 08:56:30|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1729155430000|2024-10-17 08:57:10|920.27|918.27|920.27|918.27|920.27|918.27|920.27|918.27|0
1729155440000|2024-10-17 08:57:20|920.04|918.04|920.27|918.27|920.27|918.27|920.04|918.04|0
1729155460000|2024-10-17 08:57:40|920.04|918.04|920.04|918.04|920.04|918.04|920.04|918.04|0
1729155470000|2024-10-17 08:57:50|919.81|917.81|919.81|917.81|919.81|917.81|919.81|917.81|0
1729155480000|2024-10-17 08:58:00|920.04|918.04|920.27|918.27|920.27|918.27|920.04|918.04|0
1729155490000|2024-10-17 08:58:10|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1729155500000|2024-10-17 08:58:20|920.73|918.73|920.5|918.5|920.73|918.73|920.5|918.5|0
1729155510000|2024-10-17 08:58:30|920.61|918.61|920.73|918.73|920.73|918.73|920.61|918.61|0
1729155530000|2024-10-17 08:58:50|920.97|918.97|921.2|919.2|921.2|919.2|920.97|918.97|0
1729155540000|2024-10-17 08:59:00|921.43|919.43|921.43|919.43|921.43|919.43|921.43|919.43|0
1729155550000|2024-10-17 08:59:10|921.2|919.2|920.97|918.97|921.2|919.2|920.97|918.97|0
1729155560000|2024-10-17 08:59:20|920.73|918.73|920.73|918.73|920.73|918.73|920.73|918.73|0
1729155580000|2024-10-17 08:59:40|920.97|918.97|921.2|919.2|921.2|919.2|920.97|918.97|0
1729155590000|2024-10-17 08:59:50|920.97|918.97|920.97|918.97|920.97|918.97|920.97|918.97|0
1729155610000|2024-10-17 09:00:10|921.2|919.2|921.2|919.2|921.2|919.2|921.2|919.2|0
1729155630000|2024-10-17 09:00:30|921.43|919.43|921.2|919.2|921.43|919.43|921.2|919.2|0
1729155640000|2024-10-17 09:00:40|920.97|918.97|921.2|919.2|921.2|919.2|920.97|918.97|0
1729155650000|2024-10-17 09:00:50|921.43|919.43|921.2|919.2|921.43|919.43|921.2|919.2|0
1729155660000|2024-10-17 09:01:00|921.43|919.43|921.43|919.43|921.43|919.43|921.43|919.43|0
1729155680000|2024-10-17 09:01:20|921.2|919.2|921.2|919.2|921.2|919.2|921.2|919.2|0
1729155690000|2024-10-17 09:01:30|921.43|919.43|921.43|919.43|921.66|919.66|921.43|919.43|0
1729155700000|2024-10-17 09:01:40|921.66|919.66|921.66|919.66|921.66|919.66|921.66|919.66|0
1729155710000|2024-10-17 09:01:50|921.43|919.43|921.54|919.54|921.54|919.54|921.43|919.43|0
1729155720000|2024-10-17 09:02:00|921.66|919.66|921.66|919.66|921.66|919.66|921.66|919.66|0
1729155730000|2024-10-17 09:02:10|921.43|919.43|921.66|919.66|921.66|919.66|921.43|919.43|0
1729155740000|2024-10-17 09:02:20|921.43|919.43|921.43|919.43|921.54|919.54|921.43|919.43|0
1729155760000|2024-10-17 09:02:40|921.66|919.66|921.43|919.43|921.66|919.66|921.43|919.43|0
1729155780000|2024-10-17 09:03:00|921.2|919.2|921.66|919.66|921.66|919.66|921.2|919.2|0
1729155800000|2024-10-17 09:03:20|921.43|919.43|921.54|919.54|921.54|919.54|921.43|919.43|0
1729155810000|2024-10-17 09:03:30|921.66|919.66|921.43|919.43|921.66|919.66|921.43|919.43|0
1729155820000|2024-10-17 09:03:40|921.2|919.2|920.96|918.96|921.2|919.2|920.96|918.96|0
1729155830000|2024-10-17 09:03:50|921.66|919.66|922.11|920.11|922.11|920.11|921.66|919.66|0
1729155840000|2024-10-17 09:04:00|921.8|919.8|921.8|919.8|921.8|919.8|921.8|919.8|0
1729155850000|2024-10-17 09:04:10|922.03|920.03|922.03|920.03|922.03|920.03|922.03|920.03|0
1729155860000|2024-10-17 09:04:20|921.8|919.8|921.57|919.57|921.8|919.8|921.57|919.57|0
1729155870000|2024-10-17 09:04:30|921.8|919.8|921.57|919.57|921.8|919.8|921.57|919.57|0
1729155880000|2024-10-17 09:04:40|921.34|919.34|921.57|919.57|921.57|919.57|921.34|919.34|0
1729155900000|2024-10-17 09:05:00|921.34|919.34|921.34|919.34|921.34|919.34|921.34|919.34|0
1729155920000|2024-10-17 09:05:20|921.11|919.11|921.34|919.34|921.34|919.34|921.11|919.11|0
1729155930000|2024-10-17 09:05:30|921.11|919.11|921.34|919.34|921.34|919.34|921.11|919.11|0
1729155940000|2024-10-17 09:05:40|921.45|919.45|921.57|919.57|921.57|919.57|921.34|919.34|0
1729155950000|2024-10-17 09:05:50|921.34|919.34|921.45|919.45|921.45|919.45|921.34|919.34|0
1729155960000|2024-10-17 09:06:00|921.57|919.57|922.03|920.03|922.03|920.03|921.57|919.57|0
1729155970000|2024-10-17 09:06:10|922.27|920.27|922.73|920.73|922.73|920.73|922.27|920.27|0
1729155980000|2024-10-17 09:06:20|922.5|920.5|922.5|920.5|922.5|920.5|922.5|920.5|0
1729155990000|2024-10-17 09:06:30|922.27|920.27|922.27|920.27|922.38|920.38|922.27|920.27|0
1729156000000|2024-10-17 09:06:40|922.5|920.5|922.27|920.27|922.5|920.5|922.27|920.27|0
1729156010000|2024-10-17 09:06:50|922.5|920.5|922.5|920.5|922.5|920.5|922.5|920.5|0
1729156020000|2024-10-17 09:07:00|922.73|920.73|923.19|921.19|923.19|921.19|922.73|920.73|0
1729156030000|2024-10-17 09:07:10|922.96|920.96|922.73|920.73|922.96|920.96|922.73|920.73|0
1729156040000|2024-10-17 09:07:20|922.5|920.5|922.5|920.5|922.5|920.5|922.5|920.5|0
1729156050000|2024-10-17 09:07:30|922.73|920.73|922.96|920.96|922.96|920.96|922.73|920.73|0
1729156060000|2024-10-17 09:07:40|923.19|921.19|923.19|921.19|923.42|921.42|923.19|921.19|0
1729156070000|2024-10-17 09:07:50|922.96|920.96|922.96|920.96|922.96|920.96|922.96|920.96|0
1729156110000|2024-10-17 09:08:30|922.73|920.73|922.73|920.73|922.73|920.73|922.73|920.73|0
1729156120000|2024-10-17 09:08:40|922.5|920.5|922.26|920.26|922.5|920.5|922.26|920.26|0
1729156130000|2024-10-17 09:08:50|921.8|919.8|921.8|919.8|921.8|919.8|921.8|919.8|0
1729156140000|2024-10-17 09:09:00|921.57|919.57|921.57|919.57|921.57|919.57|921.57|919.57|0
1729156150000|2024-10-17 09:09:10|921.8|919.8|921.57|919.57|921.8|919.8|921.57|919.57|0
1729156160000|2024-10-17 09:09:20|921.8|919.8|922.26|920.26|922.26|920.26|921.8|919.8|0
1729156170000|2024-10-17 09:09:30|922.5|920.5|922.5|920.5|922.5|920.5|922.5|920.5|0
1729156180000|2024-10-17 09:09:40|922.26|920.26|922.26|920.26|922.26|920.26|922.26|920.26|0
1729156190000|2024-10-17 09:09:50|922.14|920.14|922.26|920.26|922.26|920.26|922.14|920.14|0
1729156200000|2024-10-17 09:10:00|922.03|920.03|922.26|920.26|922.26|920.26|922.03|920.03|0
1729156210000|2024-10-17 09:10:10|922.5|920.5|922.5|920.5|922.5|920.5|922.5|920.5|0
1729156230000|2024-10-17 09:10:30|922.73|920.73|922.73|920.73|922.73|920.73|922.73|920.73|0
1729156240000|2024-10-17 09:10:40|922.5|920.5|922.73|920.73|922.73|920.73|922.5|920.5|0
1729156250000|2024-10-17 09:10:50|922.5|920.5|922.26|920.26|922.5|920.5|922.26|920.26|0
1729156260000|2024-10-17 09:11:00|922.03|920.03|922.26|920.26|922.26|920.26|922.03|920.03|0
1729156270000|2024-10-17 09:11:10|922.5|920.5|922.5|920.5|922.5|920.5|922.26|920.26|0
1729156280000|2024-10-17 09:11:20|922.38|920.38|922.5|920.5|922.5|920.5|922.38|920.38|0
1729156290000|2024-10-17 09:11:30|922.26|920.26|922.26|920.26|922.26|920.26|922.26|920.26|0
1729156320000|2024-10-17 09:12:00|922.03|920.03|922.26|920.26|922.26|920.26|922.03|920.03|0
1729156340000|2024-10-17 09:12:20|922.5|920.5|922.26|920.26|922.61|920.61|922.26|920.26|0
1729156350000|2024-10-17 09:12:30|922.5|920.5|922.26|920.26|922.5|920.5|922.26|920.26|0
1729156360000|2024-10-17 09:12:40|922.5|920.5|922.5|920.5|922.5|920.5|922.5|920.5|0
1729156370000|2024-10-17 09:12:50|922.26|920.26|922.03|920.03|922.26|920.26|922.03|920.03|0
1729156380000|2024-10-17 09:13:00|921.57|919.57|921.57|919.57|921.57|919.57|921.57|919.57|0
1729156390000|2024-10-17 09:13:10|921.34|919.34|921.34|919.34|921.34|919.34|921.34|919.34|0
1729156400000|2024-10-17 09:13:20|921.57|919.57|920.87|918.87|921.57|919.57|920.87|918.87|0
1729156410000|2024-10-17 09:13:30|920.64|918.64|921.1|919.1|921.1|919.1|920.64|918.64|0
1729156420000|2024-10-17 09:13:40|921.34|919.34|921.1|919.1|921.34|919.34|921.1|919.1|0
1729156430000|2024-10-17 09:13:50|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1729156440000|2024-10-17 09:14:00|920.64|918.64|921.1|919.1|921.1|919.1|920.64|918.64|0
1729156450000|2024-10-17 09:14:10|921.34|919.34|921.1|919.1|921.34|919.34|921.1|919.1|0
1729156460000|2024-10-17 09:14:20|921.34|919.34|921.1|919.1|921.34|919.34|921.1|919.1|0
1729156470000|2024-10-17 09:14:30|920.87|918.87|920.64|918.64|920.87|918.87|920.64|918.64|0
1729156480000|2024-10-17 09:14:40|920.87|918.87|920.64|918.64|920.87|918.87|920.64|918.64|0
1729156490000|2024-10-17 09:14:50|920.87|918.87|920.64|918.64|920.87|918.87|920.64|918.64|0
1729156500000|2024-10-17 09:15:00|920.87|918.87|920.64|918.64|920.87|918.87|920.64|918.64|0
1729156510000|2024-10-17 09:15:10|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1729156520000|2024-10-17 09:15:20|920.64|918.64|920.64|918.64|920.64|918.64|920.64|918.64|0
1729156530000|2024-10-17 09:15:30|920.41|918.41|920.41|918.41|920.41|918.41|920.41|918.41|0
1729156540000|2024-10-17 09:15:40|920.64|918.64|920.64|918.64|920.64|918.64|920.41|918.41|0
1729156550000|2024-10-17 09:15:50|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1729156560000|2024-10-17 09:16:00|921.1|919.1|921.33|919.33|921.33|919.33|921.1|919.1|0
1729156570000|2024-10-17 09:16:10|921.57|919.57|921.57|919.57|921.57|919.57|921.57|919.57|0
1729156580000|2024-10-17 09:16:20|921.1|919.1|921.33|919.33|921.33|919.33|921.1|919.1|0
1729156590000|2024-10-17 09:16:30|921.57|919.57|921.45|919.45|921.57|919.57|921.45|919.45|0
1729156600000|2024-10-17 09:16:40|921.8|919.8|922.03|920.03|922.03|920.03|921.8|919.8|0
1729156610000|2024-10-17 09:16:50|921.8|919.8|921.8|919.8|921.91|919.91|921.8|919.8|0
1729156620000|2024-10-17 09:17:00|922.03|920.03|922.26|920.26|922.26|920.26|922.03|920.03|0
1729156640000|2024-10-17 09:17:20|922.03|920.03|922.26|920.26|922.26|920.26|922.03|920.03|0
1729156660000|2024-10-17 09:17:40|922.03|920.03|921.8|919.8|922.03|920.03|921.8|919.8|0
1729156670000|2024-10-17 09:17:50|921.33|919.33|921.1|919.1|921.33|919.33|920.87|918.87|0
1729156680000|2024-10-17 09:18:00|920.87|918.87|921.1|919.1|921.1|919.1|920.87|918.87|0
1729156690000|2024-10-17 09:18:10|921.33|919.33|921.57|919.57|921.57|919.57|921.33|919.33|0
1729156700000|2024-10-17 09:18:20|921.33|919.33|921.33|919.33|921.33|919.33|921.33|919.33|0
1729156710000|2024-10-17 09:18:30|921.57|919.57|921.8|919.8|921.8|919.8|921.57|919.57|0
1729156720000|2024-10-17 09:18:40|921.57|919.57|921.33|919.33|921.57|919.57|921.33|919.33|0
1729156730000|2024-10-17 09:18:50|921.57|919.57|921.57|919.57|921.57|919.57|921.44|919.44|0
1729156740000|2024-10-17 09:19:00|921.33|919.33|921.33|919.33|921.33|919.33|921.33|919.33|0
1729156750000|2024-10-17 09:19:10|921.57|919.57|921.57|919.57|921.57|919.57|921.57|919.57|0
1729156760000|2024-10-17 09:19:20|921.68|919.68|921.57|919.57|921.68|919.68|921.57|919.57|0
1729156770000|2024-10-17 09:19:30|921.44|919.44|921.33|919.33|921.44|919.44|921.1|919.1|0
1729156780000|2024-10-17 09:19:40|921.44|919.44|921.56|919.56|921.56|919.56|921.33|919.33|0
1729156800000|2024-10-17 09:20:00|921.8|919.8|922.03|920.03|922.03|920.03|921.8|919.8|0
1729156810000|2024-10-17 09:20:10|921.91|919.91|921.68|919.68|921.91|919.91|921.68|919.68|0
1729156820000|2024-10-17 09:20:20|921.8|919.8|921.8|919.8|921.8|919.8|921.8|919.8|0
1729156830000|2024-10-17 09:20:30|921.91|919.91|922.03|920.03|922.03|920.03|921.91|919.91|0
1729156860000|2024-10-17 09:21:00|922.26|920.26|922.49|920.49|922.49|920.49|922.26|920.26|0
1729156870000|2024-10-17 09:21:10|922.37|920.37|922.03|920.03|922.37|920.37|922.03|920.03|0
1729156880000|2024-10-17 09:21:20|922.14|920.14|922.03|920.03|922.14|920.14|922.03|920.03|0
1729156890000|2024-10-17 09:21:30|921.8|919.8|921.8|919.8|921.8|919.8|921.8|919.8|0
1729156900000|2024-10-17 09:21:40|921.56|919.56|921.33|919.33|921.8|919.8|921.33|919.33|0
1729156910000|2024-10-17 09:21:50|921.44|919.44|921.33|919.33|921.44|919.44|921.33|919.33|0
1729156920000|2024-10-17 09:22:00|921.56|919.56|921.33|919.33|921.56|919.56|921.33|919.33|0
1729156930000|2024-10-17 09:22:10|921.56|919.56|921.8|919.8|921.8|919.8|921.56|919.56|0
1729156950000|2024-10-17 09:22:30|921.56|919.56|921.8|919.8|921.8|919.8|921.56|919.56|0
1729157020000|2024-10-17 09:23:40|921.56|919.56|921.56|919.56|921.56|919.56|921.56|919.56|0
1729157030000|2024-10-17 09:23:50|921.33|919.33|921.33|919.33|921.33|919.33|921.33|919.33|0
1729157050000|2024-10-17 09:24:10|921.44|919.44|921.33|919.33|921.44|919.44|921.33|919.33|0
1729157060000|2024-10-17 09:24:20|921.56|919.56|921.33|919.33|921.56|919.56|921.33|919.33|0
1729157080000|2024-10-17 09:24:40|921.56|919.56|921.56|919.56|921.56|919.56|921.33|919.33|0
1729157100000|2024-10-17 09:25:00|921.67|919.67|921.79|919.79|921.79|919.79|921.67|919.67|0
1729157120000|2024-10-17 09:25:20|921.91|919.91|921.91|919.91|921.91|919.91|921.91|919.91|0
1729157130000|2024-10-17 09:25:30|921.79|919.79|922.03|920.03|922.03|920.03|921.79|919.79|0
1729157170000|2024-10-17 09:26:10|921.79|919.79|921.79|919.79|921.79|919.79|921.79|919.79|0
1729157180000|2024-10-17 09:26:20|921.67|919.67|921.67|919.67|921.67|919.67|921.67|919.67|0
1729157190000|2024-10-17 09:26:30|921.79|919.79|921.79|919.79|921.79|919.79|921.79|919.79|0
1729157200000|2024-10-17 09:26:40|921.67|919.67|921.33|919.33|921.67|919.67|921.33|919.33|0
1729157210000|2024-10-17 09:26:50|921.56|919.56|921.56|919.56|921.56|919.56|921.33|919.33|0
1729157220000|2024-10-17 09:27:00|921.79|919.79|921.56|919.56|921.79|919.79|921.56|919.56|0
1729157300000|2024-10-17 09:28:20|921.33|919.33|921.56|919.56|921.56|919.56|921.33|919.33|0
1729157310000|2024-10-17 09:28:30|921.79|919.79|921.79|919.79|921.79|919.79|921.79|919.79|0
1729157330000|2024-10-17 09:28:50|921.56|919.56|921.56|919.56|921.56|919.56|921.56|919.56|0
1729157340000|2024-10-17 09:29:00|921.1|919.1|920.63|918.63|921.1|919.1|920.63|918.63|0
1729157360000|2024-10-17 09:29:20|920.87|918.87|921.33|919.33|921.33|919.33|920.87|918.87|0
1729157370000|2024-10-17 09:29:30|921.1|919.1|921.1|919.1|921.1|919.1|921.1|919.1|0
1729157380000|2024-10-17 09:29:40|921.33|919.33|921.56|919.56|921.56|919.56|921.33|919.33|0
1729157390000|2024-10-17 09:29:50|921.33|919.33|921.56|919.56|921.56|919.56|921.33|919.33|0
1729157400000|2024-10-17 09:30:00|921.33|919.33|921.33|919.33|921.33|919.33|921.1|919.1|0
1729157410000|2024-10-17 09:30:10|921.1|919.1|921.1|919.1|921.1|919.1|921.1|919.1|0
1729157460000|2024-10-17 09:31:00|920.63|918.63|920.4|918.4|920.63|918.63|920.4|918.4|0
1729157480000|2024-10-17 09:31:20|920.17|918.17|920.4|918.4|920.4|918.4|920.17|918.17|0
1729157510000|2024-10-17 09:31:50|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1729157530000|2024-10-17 09:32:10|920.4|918.4|920.4|918.4|920.4|918.4|920.4|918.4|0
1729157540000|2024-10-17 09:32:20|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1729157550000|2024-10-17 09:32:30|920.4|918.4|920.4|918.4|920.4|918.4|920.4|918.4|0
1729157570000|2024-10-17 09:32:50|920.17|918.17|920.17|918.17|920.17|918.17|920.17|918.17|0
1729157590000|2024-10-17 09:33:10|920.4|918.4|920.4|918.4|920.4|918.4|920.17|918.17|0
1729157610000|2024-10-17 09:33:30|920.17|918.17|919.94|917.94|920.17|918.17|919.94|917.94|0
1729157620000|2024-10-17 09:33:40|920.17|918.17|920.17|918.17|920.17|918.17|920.17|918.17|0
1729157630000|2024-10-17 09:33:50|919.94|917.94|919.94|917.94|919.94|917.94|919.94|917.94|0
1729157640000|2024-10-17 09:34:00|920.17|918.17|920.17|918.17|920.17|918.17|920.17|918.17|0
1729157650000|2024-10-17 09:34:10|919.94|917.94|919.7|917.7|919.94|917.94|919.7|917.7|0
1729157670000|2024-10-17 09:34:30|919.47|917.47|919.47|917.47|919.47|917.47|919.47|917.47|0
1729157680000|2024-10-17 09:34:40|919.7|917.7|920.17|918.17|920.17|918.17|919.7|917.7|0
1729157690000|2024-10-17 09:34:50|919.7|917.7|919.01|917.01|919.7|917.7|919.01|917.01|0
1729157700000|2024-10-17 09:35:00|919.12|917.12|919.24|917.24|919.24|917.24|919.12|917.12|0
1729157720000|2024-10-17 09:35:20|919.35|917.35|919.7|917.7|919.7|917.7|919.35|917.35|0
1729157730000|2024-10-17 09:35:30|919.94|917.94|920.17|918.17|920.17|918.17|919.94|917.94|0
1729157740000|2024-10-17 09:35:40|919.94|917.94|919.94|917.94|919.94|917.94|919.94|917.94|0
1729157750000|2024-10-17 09:35:50|919.7|917.7|919.7|917.7|919.94|917.94|919.7|917.7|0
1729157760000|2024-10-17 09:36:00|919.94|917.94|920.17|918.17|920.17|918.17|919.94|917.94|0
1729157770000|2024-10-17 09:36:10|920.4|918.4|920.63|918.63|920.63|918.63|920.4|918.4|0
1729157780000|2024-10-17 09:36:20|920.51|918.51|920.63|918.63|920.63|918.63|920.51|918.51|0
1729157790000|2024-10-17 09:36:30|920.74|918.74|921.09|919.09|921.09|919.09|920.74|918.74|0
1729157800000|2024-10-17 09:36:40|920.86|918.86|920.86|918.86|920.86|918.86|920.86|918.86|0
1729157810000|2024-10-17 09:36:50|920.97|918.97|921.33|919.33|921.33|919.33|920.97|918.97|0
1729157820000|2024-10-17 09:37:00|921.09|919.09|921.09|919.09|921.33|919.33|921.09|919.09|0
1729157830000|2024-10-17 09:37:10|921.21|919.21|921.21|919.21|921.21|919.21|921.21|919.21|0
1729157840000|2024-10-17 09:37:20|921.09|919.09|921.09|919.09|921.33|919.33|921.09|919.09|0
1729157850000|2024-10-17 09:37:30|921.21|919.21|921.21|919.21|921.21|919.21|921.21|919.21|0
1729157860000|2024-10-17 09:37:40|921.33|919.33|921.33|919.33|921.33|919.33|921.09|919.09|0
1729157870000|2024-10-17 09:37:50|921.09|919.09|921.33|919.33|921.33|919.33|921.09|919.09|0
1729157880000|2024-10-17 09:38:00|921.21|919.21|921.33|919.33|921.33|919.33|921.09|919.09|0
1729157920000|2024-10-17 09:38:40|921.56|919.56|921.56|919.56|921.56|919.56|921.56|919.56|0
1729157930000|2024-10-17 09:38:50|922.02|920.02|922.13|920.13|922.13|920.13|922.02|920.02|0
1729157940000|2024-10-17 09:39:00|922.02|920.02|922.02|920.02|922.25|920.25|922.02|920.02|0
1729157950000|2024-10-17 09:39:10|921.79|919.79|921.56|919.56|921.79|919.79|921.56|919.56|0
1729157960000|2024-10-17 09:39:20|921.67|919.67|922.02|920.02|922.02|920.02|921.67|919.67|0
1729157980000|2024-10-17 09:39:40|922.25|920.25|922.25|920.25|922.25|920.25|922.25|920.25|0
1729157990000|2024-10-17 09:39:50|922.49|920.49|922.49|920.49|922.49|920.49|922.49|920.49|0
1729158000000|2024-10-17 09:40:00|922.48|920.48|922.72|920.72|922.72|920.72|922.48|920.48|0
1729158010000|2024-10-17 09:40:10|922.95|920.95|922.95|920.95|922.95|920.95|922.95|920.95|0
1729158070000|2024-10-17 09:41:10|922.48|920.48|922.25|920.25|922.48|920.48|922.25|920.25|0
1729158080000|2024-10-17 09:41:20|922.02|920.02|922.02|920.02|922.02|920.02|922.02|920.02|0
1729158090000|2024-10-17 09:41:30|921.79|919.79|921.79|919.79|921.79|919.79|921.79|919.79|0
1729158100000|2024-10-17 09:41:40|921.9|919.9|921.79|919.79|921.9|919.9|921.79|919.79|0
1729158110000|2024-10-17 09:41:50|922.02|920.02|922.02|920.02|922.02|920.02|922.02|920.02|0
1729158120000|2024-10-17 09:42:00|922.25|920.25|922.25|920.25|922.36|920.36|922.25|920.25|0
1729158130000|2024-10-17 09:42:10|922.02|920.02|922.02|920.02|922.02|920.02|922.02|920.02|0
1729158160000|2024-10-17 09:42:40|922.25|920.25|922.25|920.25|922.25|920.25|922.02|920.02|0
1729158180000|2024-10-17 09:43:00|922.13|920.13|922.02|920.02|922.13|920.13|922.02|920.02|0
1729158200000|2024-10-17 09:43:20|922.13|920.13|922.25|920.25|922.25|920.25|922.13|920.13|0
1729158220000|2024-10-17 09:43:40|922.02|920.02|921.79|919.79|922.02|920.02|921.79|919.79|0
1729158240000|2024-10-17 09:44:00|922.02|920.02|922.25|920.25|922.25|920.25|922.02|920.02|0
1729158250000|2024-10-17 09:44:10|922.02|920.02|922.02|920.02|922.02|920.02|922.02|920.02|0
1729158260000|2024-10-17 09:44:20|922.25|920.25|922.25|920.25|922.25|920.25|922.25|920.25|0
1729158270000|2024-10-17 09:44:30|922.48|920.48|922.25|920.25|922.48|920.48|922.25|920.25|0
1729158280000|2024-10-17 09:44:40|922.48|920.48|922.48|920.48|922.72|920.72|922.48|920.48|0
1729158290000|2024-10-17 09:44:50|922.59|920.59|922.48|920.48|922.59|920.59|922.48|920.48|0
1729158310000|2024-10-17 09:45:10|922.36|920.36|922.36|920.36|922.36|920.36|922.36|920.36|0
1729158320000|2024-10-17 09:45:20|922.25|920.25|922.25|920.25|922.36|920.36|922.25|920.25|0
1729158330000|2024-10-17 09:45:30|922.48|920.48|922.25|920.25|922.48|920.48|922.25|920.25|0
1729158340000|2024-10-17 09:45:40|922.48|920.48|922.48|920.48|922.48|920.48|922.48|920.48|0
1729158350000|2024-10-17 09:45:50|922.71|920.71|922.95|920.95|922.95|920.95|922.71|920.71|0
1729158360000|2024-10-17 09:46:00|923.18|921.18|923.18|921.18|923.18|921.18|923.18|921.18|0
1729158410000|2024-10-17 09:46:50|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1729158420000|2024-10-17 09:47:00|922.95|920.95|922.71|920.71|922.95|920.95|922.71|920.71|0
1729158440000|2024-10-17 09:47:20|922.95|920.95|922.95|920.95|922.95|920.95|922.95|920.95|0
1729158460000|2024-10-17 09:47:40|922.71|920.71|922.71|920.71|922.71|920.71|922.71|920.71|0
1729158470000|2024-10-17 09:47:50|923.06|921.06|923.18|921.18|923.18|921.18|923.06|921.06|0
1729158500000|2024-10-17 09:48:20|923.41|921.41|923.41|921.41|923.41|921.41|923.41|921.41|0
1729158530000|2024-10-17 09:48:50|923.64|921.64|923.64|921.64|923.64|921.64|923.64|921.64|0
1729158540000|2024-10-17 09:49:00|924.11|922.11|923.87|921.87|924.11|922.11|923.87|921.87|0
1729158570000|2024-10-17 09:49:30|923.41|921.41|923.41|921.41|923.41|921.41|923.41|921.41|0
1729158580000|2024-10-17 09:49:40|923.18|921.18|923.18|921.18|923.18|921.18|923.18|921.18|0
1729158610000|2024-10-17 09:50:10|923.41|921.41|923.41|921.41|923.41|921.41|923.41|921.41|0
1729158620000|2024-10-17 09:50:20|923.64|921.64|923.64|921.64|923.64|921.64|923.64|921.64|0
1729158660000|2024-10-17 09:51:00|923.87|921.87|923.64|921.64|923.87|921.87|923.64|921.64|0
1729158670000|2024-10-17 09:51:10|923.87|921.87|924.1|922.1|924.1|922.1|923.87|921.87|0
1729158700000|2024-10-17 09:51:40|924.34|922.34|924.34|922.34|924.34|922.34|924.34|922.34|0
1729158710000|2024-10-17 09:51:50|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1729158720000|2024-10-17 09:52:00|923.98|921.98|923.98|921.98|923.98|921.98|923.98|921.98|0
1729158730000|2024-10-17 09:52:10|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1729158760000|2024-10-17 09:52:40|924.34|922.34|924.34|922.34|924.34|922.34|924.34|922.34|0
1729158780000|2024-10-17 09:53:00|924.1|922.1|924.34|922.34|924.34|922.34|924.1|922.1|0
1729158810000|2024-10-17 09:53:30|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1729158820000|2024-10-17 09:53:40|924.34|922.34|924.57|922.57|924.57|922.57|924.34|922.34|0
1729158830000|2024-10-17 09:53:50|924.34|922.34|924.34|922.34|924.34|922.34|924.34|922.34|0
1729158840000|2024-10-17 09:54:00|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1729158860000|2024-10-17 09:54:20|924.34|922.34|924.34|922.34|924.34|922.34|924.34|922.34|0
1729158870000|2024-10-17 09:54:30|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1729158900000|2024-10-17 09:55:00|924.34|922.34|924.34|922.34|924.34|922.34|924.34|922.34|0
1729158910000|2024-10-17 09:55:10|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1729158930000|2024-10-17 09:55:30|924.21|922.21|924.1|922.1|924.21|922.21|924.1|922.1|0
1729158940000|2024-10-17 09:55:40|924.33|922.33|924.33|922.33|924.33|922.33|924.33|922.33|0
1729158950000|2024-10-17 09:55:50|924.1|922.1|923.64|921.64|924.1|922.1|923.64|921.64|0
1729158960000|2024-10-17 09:56:00|923.41|921.41|923.41|921.41|923.41|921.41|923.41|921.41|0
1729158970000|2024-10-17 09:56:10|923.87|921.87|923.87|921.87|923.87|921.87|923.87|921.87|0
1729158980000|2024-10-17 09:56:20|923.64|921.64|923.64|921.64|923.64|921.64|923.41|921.41|0
1729159010000|2024-10-17 09:56:50|923.87|921.87|923.64|921.64|923.87|921.87|923.64|921.64|0
1729159030000|2024-10-17 09:57:10|923.41|921.41|923.41|921.41|923.41|921.41|923.41|921.41|0
1729159050000|2024-10-17 09:57:30|923.64|921.64|923.64|921.64|923.64|921.64|923.64|921.64|0
1729159070000|2024-10-17 09:57:50|923.52|921.52|923.52|921.52|923.52|921.52|923.52|921.52|0
1729159080000|2024-10-17 09:58:00|923.64|921.64|923.64|921.64|923.64|921.64|923.64|921.64|0
1729159090000|2024-10-17 09:58:10|923.41|921.41|923.64|921.64|923.64|921.64|923.41|921.41|0
1729159100000|2024-10-17 09:58:20|923.87|921.87|923.87|921.87|923.87|921.87|923.87|921.87|0
1729159120000|2024-10-17 09:58:40|923.64|921.64|923.64|921.64|923.64|921.64|923.64|921.64|0
1729159130000|2024-10-17 09:58:50|923.17|921.17|922.71|920.71|923.17|921.17|922.71|920.71|0
1729159140000|2024-10-17 09:59:00|922.94|920.94|923.64|921.64|923.64|921.64|922.94|920.94|0
1729159150000|2024-10-17 09:59:10|923.87|921.87|923.87|921.87|923.87|921.87|923.87|921.87|0
1729159160000|2024-10-17 09:59:20|923.64|921.64|923.64|921.64|923.64|921.64|923.64|921.64|0
1729159200000|2024-10-17 10:00:00|922.94|920.94|923.17|921.17|923.17|921.17|922.94|920.94|0
1729159210000|2024-10-17 10:00:10|922.94|920.94|923.17|921.17|923.17|921.17|922.94|920.94|0
1729159220000|2024-10-17 10:00:20|923.41|921.41|923.41|921.41|923.41|921.41|923.17|921.17|0
1729159230000|2024-10-17 10:00:30|923.17|921.17|923.17|921.17|923.17|921.17|923.17|921.17|0
1729159250000|2024-10-17 10:00:50|923.41|921.41|923.4|921.4|923.41|921.41|923.4|921.4|0
1729159270000|2024-10-17 10:01:10|923.17|921.17|923.17|921.17|923.17|921.17|923.17|921.17|0
1729159280000|2024-10-17 10:01:20|922.94|920.94|922.94|920.94|922.94|920.94|922.94|920.94|0
1729159290000|2024-10-17 10:01:30|923.17|921.17|923.17|921.17|923.17|921.17|923.17|921.17|0
1729159300000|2024-10-17 10:01:40|923.4|921.4|923.4|921.4|923.64|921.64|923.4|921.4|0
1729159330000|2024-10-17 10:02:10|922.94|920.94|922.94|920.94|922.94|920.94|922.94|920.94|0
1729159340000|2024-10-17 10:02:20|923.05|921.05|922.94|920.94|923.05|921.05|922.94|920.94|0
1729159350000|2024-10-17 10:02:30|923.4|921.4|923.17|921.17|923.4|921.4|923.17|921.17|0
1729159370000|2024-10-17 10:02:50|923.4|921.4|923.4|921.4|923.4|921.4|923.4|921.4|0
1729159390000|2024-10-17 10:03:10|923.17|921.17|923.4|921.4|923.4|921.4|923.17|921.17|0
1729159400000|2024-10-17 10:03:20|923.64|921.64|923.87|921.87|923.87|921.87|923.64|921.64|0
1729159410000|2024-10-17 10:03:30|923.64|921.64|923.64|921.64|923.64|921.64|923.64|921.64|0
1729159420000|2024-10-17 10:03:40|923.4|921.4|923.4|921.4|923.4|921.4|923.4|921.4|0
1729159430000|2024-10-17 10:03:50|923.64|921.64|923.75|921.75|923.87|921.87|923.64|921.64|0
1729159440000|2024-10-17 10:04:00|924.1|922.1|923.87|921.87|924.1|922.1|923.87|921.87|0
1729159460000|2024-10-17 10:04:20|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1729159490000|2024-10-17 10:04:50|923.87|921.87|923.75|921.75|924.1|922.1|923.75|921.75|0
1729159500000|2024-10-17 10:05:00|923.64|921.64|923.64|921.64|923.64|921.64|923.64|921.64|0
1729159510000|2024-10-17 10:05:10|923.87|921.87|923.75|921.75|923.87|921.87|923.75|921.75|0
1729159520000|2024-10-17 10:05:20|923.87|921.87|923.87|921.87|923.87|921.87|923.87|921.87|0
1729159530000|2024-10-17 10:05:30|923.64|921.64|923.87|921.87|923.87|921.87|923.64|921.64|0
1729159540000|2024-10-17 10:05:40|924.1|922.1|923.98|921.98|924.1|922.1|923.98|921.98|0
1729159550000|2024-10-17 10:05:50|924.1|922.1|923.87|921.87|924.1|922.1|923.87|921.87|0
1729159570000|2024-10-17 10:06:10|924.1|922.1|923.4|921.4|924.1|922.1|923.4|921.4|0
1729159580000|2024-10-17 10:06:20|923.63|921.63|923.51|921.51|923.63|921.63|923.51|921.51|0
1729159590000|2024-10-17 10:06:30|923.63|921.63|923.63|921.63|923.63|921.63|923.63|921.63|0
1729159600000|2024-10-17 10:06:40|923.87|921.87|923.87|921.87|923.87|921.87|923.87|921.87|0
1729159620000|2024-10-17 10:07:00|923.98|921.98|923.98|921.98|923.98|921.98|923.98|921.98|0
1729159630000|2024-10-17 10:07:10|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1729159650000|2024-10-17 10:07:30|923.87|921.87|923.87|921.87|923.87|921.87|923.75|921.75|0
1729159660000|2024-10-17 10:07:40|923.98|921.98|923.87|921.87|923.98|921.98|923.87|921.87|0
1729159690000|2024-10-17 10:08:10|923.63|921.63|923.63|921.63|923.63|921.63|923.63|921.63|0
1729159710000|2024-10-17 10:08:30|923.75|921.75|923.87|921.87|923.87|921.87|923.75|921.75|0
1729159720000|2024-10-17 10:08:40|924.1|922.1|923.87|921.87|924.1|922.1|923.87|921.87|0
1729159730000|2024-10-17 10:08:50|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1729159770000|2024-10-17 10:09:30|924.33|922.33|924.33|922.33|924.33|922.33|924.33|922.33|0
1729159780000|2024-10-17 10:09:40|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1729159800000|2024-10-17 10:10:00|923.87|921.87|923.63|921.63|923.87|921.87|923.63|921.63|0
1729159830000|2024-10-17 10:10:30|923.87|921.87|923.87|921.87|923.87|921.87|923.87|921.87|0
1729159840000|2024-10-17 10:10:40|923.63|921.63|923.63|921.63|923.63|921.63|923.63|921.63|0
1729159850000|2024-10-17 10:10:50|923.87|921.87|923.63|921.63|923.87|921.87|923.63|921.63|0
1729159860000|2024-10-17 10:11:00|923.87|921.87|923.87|921.87|923.87|921.87|923.87|921.87|0
1729159870000|2024-10-17 10:11:10|923.74|921.74|923.63|921.63|923.87|921.87|923.63|921.63|0
1729159920000|2024-10-17 10:12:00|923.86|921.86|924.1|922.1|924.1|922.1|923.86|921.86|0
1729159930000|2024-10-17 10:12:10|923.86|921.86|923.86|921.86|923.86|921.86|923.86|921.86|0
1729159940000|2024-10-17 10:12:20|924.02|922.02|924.02|922.02|924.02|922.02|924.02|922.02|0
1729159950000|2024-10-17 10:12:30|924.25|922.25|924.02|922.02|924.25|922.25|924.02|922.02|0
1729159960000|2024-10-17 10:12:40|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1729159990000|2024-10-17 10:13:10|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1729160030000|2024-10-17 10:13:50|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1729160040000|2024-10-17 10:14:00|925.18|923.18|925.18|923.18|925.18|923.18|925.18|923.18|0
1729160080000|2024-10-17 10:14:40|924.95|922.95|924.83|922.83|924.95|922.95|924.83|922.83|0
1729160090000|2024-10-17 10:14:50|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1729160100000|2024-10-17 10:15:00|924.48|922.48|924.71|922.71|924.71|922.71|924.48|922.48|0
1729160110000|2024-10-17 10:15:10|924.83|922.83|924.71|922.71|924.83|922.83|924.71|922.71|0
1729160120000|2024-10-17 10:15:20|924.59|922.59|924.25|922.25|924.59|922.59|924.25|922.25|0
1729160130000|2024-10-17 10:15:30|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1729160140000|2024-10-17 10:15:40|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1729160150000|2024-10-17 10:15:50|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1729160160000|2024-10-17 10:16:00|924.71|922.71|924.71|922.71|924.82|922.82|924.71|922.71|0
1729160170000|2024-10-17 10:16:10|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1729160180000|2024-10-17 10:16:20|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1729160190000|2024-10-17 10:16:30|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1729160200000|2024-10-17 10:16:40|924.82|922.82|924.95|922.95|924.95|922.95|924.71|922.71|0
1729160210000|2024-10-17 10:16:50|924.82|922.82|924.95|922.95|924.95|922.95|924.82|922.82|0
1729160220000|2024-10-17 10:17:00|924.71|922.71|924.71|922.71|924.71|922.71|924.48|922.48|0
1729160240000|2024-10-17 10:17:20|924.48|922.48|924.71|922.71|924.71|922.71|924.48|922.48|0
1729160270000|2024-10-17 10:17:50|924.48|922.48|924.48|922.48|924.71|922.71|924.48|922.48|0
1729160280000|2024-10-17 10:18:00|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1729160290000|2024-10-17 10:18:10|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1729160310000|2024-10-17 10:18:30|924.25|922.25|924.02|922.02|924.25|922.25|924.02|922.02|0
1729160320000|2024-10-17 10:18:40|924.25|922.25|924.25|922.25|924.25|922.25|924.02|922.02|0
1729160340000|2024-10-17 10:19:00|924.02|922.02|924.02|922.02|924.02|922.02|924.02|922.02|0
1729160350000|2024-10-17 10:19:10|923.78|921.78|923.78|921.78|923.78|921.78|923.78|921.78|0
1729160360000|2024-10-17 10:19:20|924.02|922.02|924.02|922.02|924.25|922.25|924.02|922.02|0
1729160370000|2024-10-17 10:19:30|924.25|922.25|924.48|922.48|924.48|922.48|924.25|922.25|0
1729160380000|2024-10-17 10:19:40|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1729160410000|2024-10-17 10:20:10|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1729160430000|2024-10-17 10:20:30|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1729160440000|2024-10-17 10:20:40|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1729160450000|2024-10-17 10:20:50|924.59|922.59|924.48|922.48|924.59|922.59|924.48|922.48|0
1729160470000|2024-10-17 10:21:10|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1729160480000|2024-10-17 10:21:20|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1729160520000|2024-10-17 10:22:00|924.71|922.71|924.48|922.48|924.71|922.71|924.48|922.48|0
1729160530000|2024-10-17 10:22:10|924.59|922.59|924.59|922.59|924.59|922.59|924.48|922.48|0
1729160540000|2024-10-17 10:22:20|924.48|922.48|924.59|922.59|924.59|922.59|924.48|922.48|0
1729160550000|2024-10-17 10:22:30|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1729160560000|2024-10-17 10:22:40|924.59|922.59|924.48|922.48|924.59|922.59|924.48|922.48|0
1729160590000|2024-10-17 10:23:10|924.02|922.02|924.01|922.01|924.25|922.25|924.01|922.01|0
1729160630000|2024-10-17 10:23:50|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1729160640000|2024-10-17 10:24:00|924.01|922.01|923.78|921.78|924.01|922.01|923.78|921.78|0
1729160660000|2024-10-17 10:24:20|924.01|922.01|923.78|921.78|924.01|922.01|923.78|921.78|0
1729160670000|2024-10-17 10:24:30|923.55|921.55|924.01|922.01|924.01|922.01|923.55|921.55|0
1729160680000|2024-10-17 10:24:40|923.78|921.78|924.25|922.25|924.25|922.25|923.78|921.78|0
1729160690000|2024-10-17 10:24:50|924.01|922.01|924.48|922.48|924.48|922.48|924.01|922.01|0
1729160700000|2024-10-17 10:25:00|924.25|922.25|924.71|922.71|924.71|922.71|924.25|922.25|0
1729160710000|2024-10-17 10:25:10|924.48|922.48|924.48|922.48|924.48|922.48|924.48|922.48|0
1729160730000|2024-10-17 10:25:30|924.25|922.25|924.48|922.48|924.48|922.48|924.25|922.25|0
1729160740000|2024-10-17 10:25:40|924.25|922.25|924.48|922.48|924.48|922.48|924.25|922.25|0
1729160750000|2024-10-17 10:25:50|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1729160760000|2024-10-17 10:26:00|924.59|922.59|924.71|922.71|924.71|922.71|924.48|922.48|0
1729160770000|2024-10-17 10:26:10|924.59|922.59|924.59|922.59|924.59|922.59|924.59|922.59|0
1729160780000|2024-10-17 10:26:20|924.48|922.48|924.48|922.48|924.59|922.59|924.48|922.48|0
1729160790000|2024-10-17 10:26:30|924.25|922.25|924.25|922.25|924.25|922.25|924.25|922.25|0
1729160800000|2024-10-17 10:26:40|924.01|922.01|924.01|922.01|924.01|922.01|924.01|922.01|0
1729160820000|2024-10-17 10:27:00|923.78|921.78|924.25|922.25|924.25|922.25|923.78|921.78|0
1729160830000|2024-10-17 10:27:10|924.01|922.01|924.01|922.01|924.25|922.25|924.01|922.01|0
1729160840000|2024-10-17 10:27:20|924.12|922.12|924.25|922.25|924.25|922.25|924.12|922.12|0
1729160880000|2024-10-17 10:28:00|924.48|922.48|924.25|922.25|924.48|922.48|924.25|922.25|0
1729160900000|2024-10-17 10:28:20|924.01|922.01|923.78|921.78|924.01|922.01|923.78|921.78|0
1729160910000|2024-10-17 10:28:30|924.01|922.01|924.24|922.24|924.24|922.24|924.01|922.01|0
1729160920000|2024-10-17 10:28:40|924.01|922.01|924.01|922.01|924.24|922.24|924.01|922.01|0
1729160930000|2024-10-17 10:28:50|923.78|921.78|923.78|921.78|923.78|921.78|923.78|921.78|0
1729160950000|2024-10-17 10:29:10|924.01|922.01|924.01|922.01|924.24|922.24|924.01|922.01|0
1729160970000|2024-10-17 10:29:30|923.78|921.78|923.78|921.78|923.78|921.78|923.78|921.78|0
1729160980000|2024-10-17 10:29:40|924.01|922.01|924.01|922.01|924.01|922.01|924.01|922.01|0
1729160990000|2024-10-17 10:29:50|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1729161010000|2024-10-17 10:30:10|924.48|922.48|924.36|922.36|924.71|922.71|924.24|922.24|0
1729161020000|2024-10-17 10:30:20|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1729161040000|2024-10-17 10:30:40|924.01|922.01|924.01|922.01|924.01|922.01|924.01|922.01|0
1729161050000|2024-10-17 10:30:50|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1729161060000|2024-10-17 10:31:00|924.01|922.01|924.12|922.12|924.24|922.24|924.01|922.01|0
1729161070000|2024-10-17 10:31:10|924.24|922.24|924.01|922.01|924.24|922.24|924.01|922.01|0
1729161100000|2024-10-17 10:31:40|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1729161150000|2024-10-17 10:32:30|924.01|922.01|924.24|922.24|924.24|922.24|924.01|922.01|0
1729161160000|2024-10-17 10:32:40|924.01|922.01|924.01|922.01|924.12|922.12|924.01|922.01|0
1729161170000|2024-10-17 10:32:50|923.55|921.55|923.78|921.78|923.78|921.78|923.55|921.55|0
1729161180000|2024-10-17 10:33:00|923.55|921.55|923.55|921.55|923.55|921.55|923.55|921.55|0
1729161190000|2024-10-17 10:33:10|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1729161200000|2024-10-17 10:33:20|923.08|921.08|922.39|920.39|923.08|921.08|922.39|920.39|0
1729161210000|2024-10-17 10:33:30|922.85|920.85|922.85|920.85|922.85|920.85|922.85|920.85|0
1729161220000|2024-10-17 10:33:40|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1729161230000|2024-10-17 10:33:50|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1729161250000|2024-10-17 10:34:10|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1729161260000|2024-10-17 10:34:20|922.39|920.39|922.62|920.62|922.62|920.62|922.39|920.39|0
1729161270000|2024-10-17 10:34:30|922.39|920.39|922.39|920.39|922.39|920.39|922.27|920.27|0
1729161280000|2024-10-17 10:34:40|922.16|920.16|922.16|920.16|922.39|920.39|922.16|920.16|0
1729161290000|2024-10-17 10:34:50|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1729161310000|2024-10-17 10:35:10|922.16|920.16|922.16|920.16|922.16|920.16|921.92|919.92|0
1729161320000|2024-10-17 10:35:20|922.39|920.39|922.16|920.16|922.39|920.39|922.16|920.16|0
1729161330000|2024-10-17 10:35:30|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1729161340000|2024-10-17 10:35:40|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1729161350000|2024-10-17 10:35:50|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1729161360000|2024-10-17 10:36:00|922.62|920.62|922.39|920.39|922.62|920.62|922.39|920.39|0
1729161370000|2024-10-17 10:36:10|922.62|920.62|922.39|920.39|922.62|920.62|922.39|920.39|0
1729161400000|2024-10-17 10:36:40|922.5|920.5|922.39|920.39|922.5|920.5|922.16|920.16|0
1729161410000|2024-10-17 10:36:50|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1729161420000|2024-10-17 10:37:00|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1729161430000|2024-10-17 10:37:10|922.15|920.15|922.15|920.15|922.15|920.15|922.15|920.15|0
1729161440000|2024-10-17 10:37:20|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1729161450000|2024-10-17 10:37:30|922.15|920.15|922.15|920.15|922.15|920.15|922.15|920.15|0
1729161460000|2024-10-17 10:37:40|922.39|920.39|922.15|920.15|922.39|920.39|922.15|920.15|0
1729161490000|2024-10-17 10:38:10|922.27|920.27|922.62|920.62|922.62|920.62|922.27|920.27|0
1729161510000|2024-10-17 10:38:30|922.39|920.39|922.39|920.39|922.39|920.39|922.39|920.39|0
1729161520000|2024-10-17 10:38:40|922.15|920.15|922.15|920.15|922.15|920.15|922.15|920.15|0
1729161550000|2024-10-17 10:39:10|922.39|920.39|922.15|920.15|922.39|920.39|922.15|920.15|0
1729161560000|2024-10-17 10:39:20|922.39|920.39|922.39|920.39|922.5|920.5|922.39|920.39|0
1729161600000|2024-10-17 10:40:00|922.5|920.5|922.5|920.5|922.5|920.5|922.5|920.5|0
1729161610000|2024-10-17 10:40:10|922.39|920.39|922.62|920.62|922.62|920.62|922.39|920.39|0
1729161620000|2024-10-17 10:40:20|922.73|920.73|922.73|920.73|922.73|920.73|922.73|920.73|0
1729161630000|2024-10-17 10:40:30|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1729161660000|2024-10-17 10:41:00|922.85|920.85|922.85|920.85|922.85|920.85|922.85|920.85|0
1729161700000|2024-10-17 10:41:40|923.08|921.08|922.85|920.85|923.08|921.08|922.85|920.85|0
1729161720000|2024-10-17 10:42:00|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1729161730000|2024-10-17 10:42:10|923.31|921.31|923.54|921.54|923.54|921.54|923.31|921.31|0
1729161740000|2024-10-17 10:42:20|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1729161770000|2024-10-17 10:42:50|923.08|921.08|922.85|920.85|923.08|921.08|922.85|920.85|0
1729161780000|2024-10-17 10:43:00|923.08|921.08|922.85|920.85|923.08|921.08|922.85|920.85|0
1729161810000|2024-10-17 10:43:30|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1729161840000|2024-10-17 10:44:00|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1729161850000|2024-10-17 10:44:10|923.08|921.08|923.19|921.19|923.19|921.19|923.08|921.08|0
1729161860000|2024-10-17 10:44:20|923.08|921.08|923.08|921.08|923.31|921.31|923.08|921.08|0
1729161900000|2024-10-17 10:45:00|923.31|921.31|923.54|921.54|923.54|921.54|923.31|921.31|0
1729161910000|2024-10-17 10:45:10|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1729161930000|2024-10-17 10:45:30|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1729161940000|2024-10-17 10:45:40|922.85|920.85|922.85|920.85|922.85|920.85|922.85|920.85|0
1729161950000|2024-10-17 10:45:50|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1729161960000|2024-10-17 10:46:00|923.31|921.31|923.31|921.31|923.31|921.31|923.31|921.31|0
1729162050000|2024-10-17 10:47:30|923.77|921.77|923.31|921.31|923.77|921.77|923.31|921.31|0
1729162060000|2024-10-17 10:47:40|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1729162080000|2024-10-17 10:48:00|923.31|921.31|923.54|921.54|923.54|921.54|923.31|921.31|0
1729162090000|2024-10-17 10:48:10|923.77|921.77|923.77|921.77|923.77|921.77|923.77|921.77|0
1729162100000|2024-10-17 10:48:20|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1729162120000|2024-10-17 10:48:40|923.77|921.77|923.77|921.77|923.77|921.77|923.77|921.77|0
1729162150000|2024-10-17 10:49:10|924.01|922.01|923.77|921.77|924.01|922.01|923.77|921.77|0
1729162160000|2024-10-17 10:49:20|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1729162180000|2024-10-17 10:49:40|923.65|921.65|923.54|921.54|923.65|921.65|923.54|921.54|0
1729162200000|2024-10-17 10:50:00|923.65|921.65|923.77|921.77|923.77|921.77|923.54|921.54|0
1729162210000|2024-10-17 10:50:10|924|922|924|922|924|922|924|922|0
1729162220000|2024-10-17 10:50:20|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1729162230000|2024-10-17 10:50:30|924|922|924|922|924|922|924|922|0
1729162240000|2024-10-17 10:50:40|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1729162250000|2024-10-17 10:50:50|924.47|922.47|924.24|922.24|924.47|922.47|924.24|922.24|0
1729162260000|2024-10-17 10:51:00|924.47|922.47|924.24|922.24|924.47|922.47|924.24|922.24|0
1729162270000|2024-10-17 10:51:10|924|922|924|922|924|922|924|922|0
1729162280000|2024-10-17 10:51:20|923.77|921.77|923.54|921.54|923.77|921.77|923.54|921.54|0
1729162290000|2024-10-17 10:51:30|923.77|921.77|923.54|921.54|923.77|921.77|923.54|921.54|0
1729162300000|2024-10-17 10:51:40|923.77|921.77|924|922|924|922|923.77|921.77|0
1729162310000|2024-10-17 10:51:50|924.12|922.12|924.12|922.12|924.12|922.12|924.12|922.12|0
1729162320000|2024-10-17 10:52:00|924|922|924|922|924|922|924|922|0
1729162330000|2024-10-17 10:52:10|924.24|922.24|924|922|924.24|922.24|924|922|0
1729162340000|2024-10-17 10:52:20|924.24|922.24|924|922|924.24|922.24|924|922|0
1729162350000|2024-10-17 10:52:30|924.24|922.24|924.24|922.24|924.24|922.24|924.24|922.24|0
1729162360000|2024-10-17 10:52:40|924|922|924.24|922.24|924.24|922.24|924|922|0
1729162370000|2024-10-17 10:52:50|924|922|924|922|924|922|924|922|0
1729162380000|2024-10-17 10:53:00|924.12|922.12|924.24|922.24|924.24|922.24|924.12|922.12|0
1729162400000|2024-10-17 10:53:20|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1729162410000|2024-10-17 10:53:30|924.7|922.7|924.7|922.7|924.7|922.7|924.7|922.7|0
1729162430000|2024-10-17 10:53:50|924.58|922.58|924.47|922.47|924.58|922.58|924.47|922.47|0
1729162440000|2024-10-17 10:54:00|924.7|922.7|924.81|922.81|924.81|922.81|924.7|922.7|0
1729162450000|2024-10-17 10:54:10|924.93|922.93|924.93|922.93|924.93|922.93|924.93|922.93|0
1729162480000|2024-10-17 10:54:40|924.7|922.7|924.93|922.93|924.93|922.93|924.7|922.7|0
1729162490000|2024-10-17 10:54:50|925.16|923.16|925.04|923.04|925.16|923.16|925.04|923.04|0
1729162500000|2024-10-17 10:55:00|924.93|922.93|924.93|922.93|924.93|922.93|924.93|922.93|0
1729162510000|2024-10-17 10:55:10|925.16|923.16|925.63|923.63|925.63|923.63|925.16|923.16|0
1729162520000|2024-10-17 10:55:20|925.39|923.39|925.39|923.39|925.39|923.39|925.39|923.39|0
1729162530000|2024-10-17 10:55:30|925.63|923.63|925.86|923.86|925.86|923.86|925.63|923.63|0
1729162540000|2024-10-17 10:55:40|925.63|923.63|925.63|923.63|925.63|923.63|925.63|923.63|0
1729162560000|2024-10-17 10:56:00|925.39|923.39|925.39|923.39|925.39|923.39|925.39|923.39|0
1729162570000|2024-10-17 10:56:10|925.16|923.16|925.16|923.16|925.16|923.16|925.16|923.16|0
1729162610000|2024-10-17 10:56:50|925.39|923.39|925.39|923.39|925.39|923.39|925.39|923.39|0
1729162620000|2024-10-17 10:57:00|925.16|923.16|925.86|923.86|925.86|923.86|925.16|923.16|0
1729162630000|2024-10-17 10:57:10|926.09|924.09|925.86|923.86|926.32|924.32|925.86|923.86|0
1729162640000|2024-10-17 10:57:20|926.09|924.09|925.86|923.86|926.09|924.09|925.86|923.86|0
1729162650000|2024-10-17 10:57:30|926.09|924.09|926.32|924.32|926.32|924.32|926.09|924.09|0
1729162660000|2024-10-17 10:57:40|926.55|924.55|926.55|924.55|926.55|924.55|926.55|924.55|0
1729162670000|2024-10-17 10:57:50|926.79|924.79|926.79|924.79|926.79|924.79|926.79|924.79|0
1729162680000|2024-10-17 10:58:00|926.55|924.55|926.79|924.79|926.79|924.79|926.55|924.55|0
1729162690000|2024-10-17 10:58:10|926.55|924.55|926.79|924.79|926.79|924.79|926.55|924.55|0
1729162700000|2024-10-17 10:58:20|926.32|924.32|925.86|923.86|926.32|924.32|925.86|923.86|0
1729162710000|2024-10-17 10:58:30|925.63|923.63|925.27|923.27|925.63|923.63|925.27|923.27|0
1729162720000|2024-10-17 10:58:40|925.39|923.39|925.63|923.63|925.63|923.63|925.16|923.16|0
1729162730000|2024-10-17 10:58:50|925.39|923.39|925.63|923.63|925.63|923.63|925.39|923.39|0
1729162750000|2024-10-17 10:59:10|925.86|923.86|925.86|923.86|926.09|924.09|925.86|923.86|0
1729162760000|2024-10-17 10:59:20|926.09|924.09|926.09|924.09|926.09|924.09|925.86|923.86|0
1729162780000|2024-10-17 10:59:40|926.32|924.32|926.32|924.32|926.32|924.32|926.09|924.09|0
1729162800000|2024-10-17 11:00:00|925.86|923.86|925.97|923.97|925.97|923.97|925.74|923.74|0
1729162810000|2024-10-17 11:00:10|925.86|923.86|925.62|923.62|926.09|924.09|925.62|923.62|0
1729162820000|2024-10-17 11:00:20|925.86|923.86|925.62|923.62|925.86|923.86|925.62|923.62|0
1729162830000|2024-10-17 11:00:30|925.86|923.86|925.86|923.86|925.86|923.86|925.86|923.86|0
1729162840000|2024-10-17 11:00:40|925.62|923.62|925.62|923.62|925.62|923.62|925.62|923.62|0
1729162850000|2024-10-17 11:00:50|925.86|923.86|925.62|923.62|925.86|923.86|925.62|923.62|0
1729162860000|2024-10-17 11:01:00|925.39|923.39|925.39|923.39|925.39|923.39|925.39|923.39|0
1729162870000|2024-10-17 11:01:10|925.62|923.62|925.39|923.39|925.62|923.62|925.39|923.39|0
1729162880000|2024-10-17 11:01:20|925.16|923.16|925.16|923.16|925.39|923.39|925.16|923.16|0
1729162890000|2024-10-17 11:01:30|924.93|922.93|924.93|922.93|924.93|922.93|924.93|922.93|0
1729162900000|2024-10-17 11:01:40|925.16|923.16|924.93|922.93|925.16|923.16|924.93|922.93|0
1729162920000|2024-10-17 11:02:00|925.16|923.16|925.16|923.16|925.39|923.39|925.16|923.16|0
1729162950000|2024-10-17 11:02:30|924.93|922.93|924.93|922.93|924.93|922.93|924.93|922.93|0
1729162960000|2024-10-17 11:02:40|925.16|923.16|925.16|923.16|925.16|923.16|925.16|923.16|0
1729162980000|2024-10-17 11:03:00|924.46|922.46|924.23|922.23|924.46|922.46|924.23|922.23|0
1729162990000|2024-10-17 11:03:10|924|922|924|922|924|922|924|922|0
1729163000000|2024-10-17 11:03:20|923.77|921.77|923.77|921.77|923.77|921.77|923.77|921.77|0
1729163010000|2024-10-17 11:03:30|924|922|924|922|924.23|922.23|924|922|0
1729163020000|2024-10-17 11:03:40|923.77|921.77|923.54|921.54|924|922|923.54|921.54|0
1729163040000|2024-10-17 11:04:00|923.77|921.77|923.54|921.54|923.77|921.77|923.54|921.54|0
1729163050000|2024-10-17 11:04:10|923.77|921.77|923.65|921.65|923.77|921.77|923.54|921.54|0
1729163060000|2024-10-17 11:04:20|923.77|921.77|923.54|921.54|923.77|921.77|923.54|921.54|0
1729163070000|2024-10-17 11:04:30|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1729163080000|2024-10-17 11:04:40|923.07|921.07|923.07|921.07|923.07|921.07|923.07|921.07|0
1729163090000|2024-10-17 11:04:50|923.3|921.3|923.54|921.54|923.54|921.54|923.3|921.3|0
1729163100000|2024-10-17 11:05:00|923.65|921.65|924|922|924|922|923.65|921.65|0
1729163110000|2024-10-17 11:05:10|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163120000|2024-10-17 11:05:20|924.46|922.46|924.46|922.46|924.46|922.46|924.46|922.46|0
1729163150000|2024-10-17 11:05:50|924.57|922.57|924.69|922.69|924.69|922.69|924.57|922.57|0
1729163160000|2024-10-17 11:06:00|924.93|922.93|924.93|922.93|925.16|923.16|924.93|922.93|0
1729163170000|2024-10-17 11:06:10|925.16|923.16|924.93|922.93|925.16|923.16|924.93|922.93|0
1729163180000|2024-10-17 11:06:20|924.69|922.69|924.46|922.46|924.69|922.69|924.46|922.46|0
1729163220000|2024-10-17 11:07:00|924.69|922.69|924.46|922.46|924.69|922.69|924.46|922.46|0
1729163230000|2024-10-17 11:07:10|924.34|922.34|924|922|924.34|922.34|924|922|0
1729163250000|2024-10-17 11:07:30|923.77|921.77|924|922|924|922|923.77|921.77|0
1729163260000|2024-10-17 11:07:40|924.23|922.23|924|922|924.23|922.23|924|922|0
1729163270000|2024-10-17 11:07:50|924.23|922.23|924|922|924.23|922.23|924|922|0
1729163280000|2024-10-17 11:08:00|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163300000|2024-10-17 11:08:20|924.46|922.46|924|922|924.46|922.46|924|922|0
1729163320000|2024-10-17 11:08:40|923.77|921.77|923.77|921.77|923.77|921.77|923.77|921.77|0
1729163330000|2024-10-17 11:08:50|923.53|921.53|923.53|921.53|923.53|921.53|923.53|921.53|0
1729163360000|2024-10-17 11:09:20|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1729163370000|2024-10-17 11:09:30|923.07|921.07|923.07|921.07|923.07|921.07|923.07|921.07|0
1729163380000|2024-10-17 11:09:40|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1729163390000|2024-10-17 11:09:50|923.53|921.53|923.53|921.53|923.53|921.53|923.53|921.53|0
1729163420000|2024-10-17 11:10:20|923.3|921.3|923.53|921.53|923.53|921.53|923.3|921.3|0
1729163440000|2024-10-17 11:10:40|923.3|921.3|923.53|921.53|923.53|921.53|923.3|921.3|0
1729163450000|2024-10-17 11:10:50|923.77|921.77|923.53|921.53|923.77|921.77|923.53|921.53|0
1729163460000|2024-10-17 11:11:00|923.77|921.77|923.53|921.53|923.77|921.77|923.53|921.53|0
1729163490000|2024-10-17 11:11:30|923.77|921.77|924|922|924|922|923.77|921.77|0
1729163520000|2024-10-17 11:12:00|924.23|922.23|924.46|922.46|924.46|922.46|924.23|922.23|0
1729163540000|2024-10-17 11:12:20|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163560000|2024-10-17 11:12:40|924.46|922.46|924.46|922.46|924.46|922.46|924.46|922.46|0
1729163570000|2024-10-17 11:12:50|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163580000|2024-10-17 11:13:00|924|922|924|922|924|922|924|922|0
1729163650000|2024-10-17 11:14:10|924.46|922.46|924|922|924.46|922.46|924|922|0
1729163670000|2024-10-17 11:14:30|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163690000|2024-10-17 11:14:50|924.46|922.46|924.23|922.23|924.46|922.46|924.23|922.23|0
1729163700000|2024-10-17 11:15:00|924.46|922.46|924.23|922.23|924.46|922.46|924.23|922.23|0
1729163720000|2024-10-17 11:15:20|924.46|922.46|924|922|924.46|922.46|924|922|0
1729163730000|2024-10-17 11:15:30|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163750000|2024-10-17 11:15:50|924|922|923.76|921.76|924|922|923.76|921.76|0
1729163760000|2024-10-17 11:16:00|923.53|921.53|923.53|921.53|923.53|921.53|923.53|921.53|0
1729163770000|2024-10-17 11:16:10|923.76|921.76|923.76|921.76|923.76|921.76|923.76|921.76|0
1729163780000|2024-10-17 11:16:20|924|922|923.76|921.76|924|922|923.76|921.76|0
1729163810000|2024-10-17 11:16:50|924|922|924|922|924|922|924|922|0
1729163820000|2024-10-17 11:17:00|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163830000|2024-10-17 11:17:10|924.11|922.11|924.11|922.11|924.11|922.11|924.11|922.11|0
1729163840000|2024-10-17 11:17:20|924.23|922.23|924.46|922.46|924.46|922.46|924.23|922.23|0
1729163860000|2024-10-17 11:17:40|924.69|922.69|924.46|922.46|924.69|922.69|924.46|922.46|0
1729163870000|2024-10-17 11:17:50|924.69|922.69|924.69|922.69|924.69|922.69|924.69|922.69|0
1729163880000|2024-10-17 11:18:00|924.92|922.92|924.69|922.69|924.92|922.92|924.69|922.69|0
1729163890000|2024-10-17 11:18:10|924.8|922.8|924.69|922.69|924.8|922.8|924.69|922.69|0
1729163900000|2024-10-17 11:18:20|924.92|922.92|924.69|922.69|924.92|922.92|924.69|922.69|0
1729163920000|2024-10-17 11:18:40|924.46|922.46|924.46|922.46|924.46|922.46|924.46|922.46|0
1729163930000|2024-10-17 11:18:50|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163940000|2024-10-17 11:19:00|924.11|922.11|924.23|922.23|924.23|922.23|924.11|922.11|0
1729163950000|2024-10-17 11:19:10|924.11|922.11|924.11|922.11|924.11|922.11|924.11|922.11|0
1729163960000|2024-10-17 11:19:20|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729163970000|2024-10-17 11:19:30|924.34|922.34|924.23|922.23|924.34|922.34|924.23|922.23|0
1729163980000|2024-10-17 11:19:40|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729163990000|2024-10-17 11:19:50|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729164000000|2024-10-17 11:20:00|923.99|921.99|923.53|921.53|923.99|921.99|923.53|921.53|0
1729164020000|2024-10-17 11:20:20|923.76|921.76|923.76|921.76|923.76|921.76|923.76|921.76|0
1729164030000|2024-10-17 11:20:30|923.53|921.53|923.76|921.76|923.76|921.76|923.53|921.53|0
1729164040000|2024-10-17 11:20:40|923.64|921.64|923.76|921.76|923.76|921.76|923.64|921.64|0
1729164050000|2024-10-17 11:20:50|923.87|921.87|923.99|921.99|923.99|921.99|923.87|921.87|0
1729164060000|2024-10-17 11:21:00|923.76|921.76|923.76|921.76|923.76|921.76|923.76|921.76|0
1729164070000|2024-10-17 11:21:10|923.99|921.99|924.23|922.23|924.23|922.23|923.99|921.99|0
1729164080000|2024-10-17 11:21:20|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729164090000|2024-10-17 11:21:30|924.23|922.23|924.23|922.23|924.23|922.23|924.23|922.23|0
1729164100000|2024-10-17 11:21:40|924.46|922.46|924.46|922.46|924.46|922.46|924.46|922.46|0
1729164120000|2024-10-17 11:22:00|924.34|922.34|924.23|922.23|924.34|922.34|924.23|922.23|0
1729164140000|2024-10-17 11:22:20|924.46|922.46|924.22|922.22|924.46|922.46|924.22|922.22|0
1729164150000|2024-10-17 11:22:30|924.46|922.46|924.46|922.46|924.46|922.46|924.46|922.46|0
1729164170000|2024-10-17 11:22:50|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1729164190000|2024-10-17 11:23:10|924.46|922.46|924.46|922.46|924.46|922.46|924.46|922.46|0
1729164200000|2024-10-17 11:23:20|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1729164210000|2024-10-17 11:23:30|924.46|922.46|924.46|922.46|924.46|922.46|924.46|922.46|0
1729164230000|2024-10-17 11:23:50|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1729164240000|2024-10-17 11:24:00|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729164250000|2024-10-17 11:24:10|924.22|922.22|924.22|922.22|924.46|922.46|924.22|922.22|0
1729164280000|2024-10-17 11:24:40|924.46|922.46|924.46|922.46|924.46|922.46|924.46|922.46|0
1729164290000|2024-10-17 11:24:50|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1729164310000|2024-10-17 11:25:10|923.99|921.99|923.76|921.76|923.99|921.99|923.76|921.76|0
1729164320000|2024-10-17 11:25:20|923.87|921.87|923.99|921.99|924.1|922.1|923.87|921.87|0
1729164330000|2024-10-17 11:25:30|923.76|921.76|923.76|921.76|923.76|921.76|923.53|921.53|0
1729164340000|2024-10-17 11:25:40|923.53|921.53|923.53|921.53|923.53|921.53|923.53|921.53|0
1729164350000|2024-10-17 11:25:50|923.87|921.87|923.99|921.99|923.99|921.99|923.76|921.76|0
1729164370000|2024-10-17 11:26:10|923.76|921.76|923.53|921.53|923.76|921.76|923.53|921.53|0
1729164380000|2024-10-17 11:26:20|923.3|921.3|923.76|921.76|923.76|921.76|923.3|921.3|0
1729164390000|2024-10-17 11:26:30|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729164410000|2024-10-17 11:26:50|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1729164420000|2024-10-17 11:27:00|924.1|922.1|924.22|922.22|924.22|922.22|924.1|922.1|0
1729164450000|2024-10-17 11:27:30|924.46|922.46|924.69|922.69|924.69|922.69|924.46|922.46|0
1729164480000|2024-10-17 11:28:00|924.92|922.92|925.15|923.15|925.15|923.15|924.92|922.92|0
1729164490000|2024-10-17 11:28:10|924.92|922.92|924.69|922.69|924.92|922.92|924.45|922.45|0
1729164520000|2024-10-17 11:28:40|925.15|923.15|925.15|923.15|925.15|923.15|925.15|923.15|0
1729164530000|2024-10-17 11:28:50|924.92|922.92|924.69|922.69|924.92|922.92|924.69|922.69|0
1729164550000|2024-10-17 11:29:10|924.92|922.92|924.92|922.92|924.92|922.92|924.92|922.92|0
1729164560000|2024-10-17 11:29:20|924.69|922.69|924.69|922.69|924.69|922.69|924.69|922.69|0
1729164570000|2024-10-17 11:29:30|924.45|922.45|924.45|922.45|924.45|922.45|924.45|922.45|0
1729164600000|2024-10-17 11:30:00|924.22|922.22|924.45|922.45|924.45|922.45|924.22|922.22|0
1729164610000|2024-10-17 11:30:10|924.33|922.33|925.15|923.15|925.15|923.15|924.33|922.33|0
1729164630000|2024-10-17 11:30:30|924.92|922.92|925.15|923.15|925.15|923.15|924.92|922.92|0
1729164660000|2024-10-17 11:31:00|924.92|922.92|924.92|922.92|924.92|922.92|924.8|922.8|0
1729164680000|2024-10-17 11:31:20|924.8|922.8|924.92|922.92|924.92|922.92|924.8|922.8|0
1729164700000|2024-10-17 11:31:40|925.15|923.15|925.15|923.15|925.15|923.15|925.15|923.15|0
1729164710000|2024-10-17 11:31:50|925.38|923.38|925.26|923.26|925.38|923.38|925.26|923.26|0
1729164720000|2024-10-17 11:32:00|925.38|923.38|925.38|923.38|925.38|923.38|925.38|923.38|0
1729164750000|2024-10-17 11:32:30|925.61|923.61|925.38|923.38|925.61|923.61|925.38|923.38|0
1729164770000|2024-10-17 11:32:50|925.15|923.15|925.15|923.15|925.15|923.15|925.15|923.15|0
1729164780000|2024-10-17 11:33:00|924.92|922.92|924.68|922.68|924.92|922.92|924.68|922.68|0
1729164800000|2024-10-17 11:33:20|924.92|922.92|924.92|922.92|924.92|922.92|924.92|922.92|0
1729164820000|2024-10-17 11:33:40|924.68|922.68|924.68|922.68|924.68|922.68|924.68|922.68|0
1729164830000|2024-10-17 11:33:50|924.92|922.92|924.8|922.8|924.92|922.92|924.68|922.68|0
1729164840000|2024-10-17 11:34:00|924.92|922.92|924.68|922.68|924.92|922.92|924.68|922.68|0
1729164850000|2024-10-17 11:34:10|924.92|922.92|924.92|922.92|924.92|922.92|924.92|922.92|0
1729164860000|2024-10-17 11:34:20|924.68|922.68|924.92|922.92|924.92|922.92|924.68|922.68|0
1729164870000|2024-10-17 11:34:30|924.68|922.68|924.68|922.68|924.68|922.68|924.68|922.68|0
1729164880000|2024-10-17 11:34:40|924.92|922.92|924.92|922.92|924.92|922.92|924.92|922.92|0
1729164900000|2024-10-17 11:35:00|924.68|922.68|924.68|922.68|924.68|922.68|924.68|922.68|0
1729164910000|2024-10-17 11:35:10|924.45|922.45|924.22|922.22|924.45|922.45|924.22|922.22|0
1729164920000|2024-10-17 11:35:20|923.99|921.99|923.76|921.76|923.99|921.99|923.76|921.76|0
1729164930000|2024-10-17 11:35:30|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729164940000|2024-10-17 11:35:40|924.22|922.22|923.99|921.99|924.22|922.22|923.99|921.99|0
1729164960000|2024-10-17 11:36:00|924.22|922.22|924.22|922.22|924.22|922.22|924.1|922.1|0
1729164970000|2024-10-17 11:36:10|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729164980000|2024-10-17 11:36:20|923.76|921.76|923.99|921.99|923.99|921.99|923.76|921.76|0
1729164990000|2024-10-17 11:36:30|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1729165010000|2024-10-17 11:36:50|924.33|922.33|924.33|922.33|924.45|922.45|924.22|922.22|0
1729165020000|2024-10-17 11:37:00|923.76|921.76|923.52|921.52|923.76|921.76|923.52|921.52|0
1729165030000|2024-10-17 11:37:10|923.76|921.76|923.52|921.52|923.76|921.76|923.52|921.52|0
1729165050000|2024-10-17 11:37:30|923.76|921.76|923.76|921.76|923.99|921.99|923.76|921.76|0
1729165080000|2024-10-17 11:38:00|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729165110000|2024-10-17 11:38:30|924.22|922.22|923.99|921.99|924.22|922.22|923.99|921.99|0
1729165140000|2024-10-17 11:39:00|924.22|922.22|924.45|922.45|924.45|922.45|924.22|922.22|0
1729165150000|2024-10-17 11:39:10|924.68|922.68|924.68|922.68|924.68|922.68|924.45|922.45|0
1729165170000|2024-10-17 11:39:30|924.91|922.91|925.15|923.15|925.15|923.15|924.91|922.91|0
1729165180000|2024-10-17 11:39:40|924.91|922.91|924.91|922.91|924.91|922.91|924.91|922.91|0
1729165190000|2024-10-17 11:39:50|925.15|923.15|925.15|923.15|925.15|923.15|925.15|923.15|0
1729165200000|2024-10-17 11:40:00|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1729165210000|2024-10-17 11:40:10|923.99|921.99|924.22|922.22|924.45|922.45|923.99|921.99|0
1729165220000|2024-10-17 11:40:20|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729165240000|2024-10-17 11:40:40|924.22|922.22|923.99|921.99|924.22|922.22|923.99|921.99|0
1729165260000|2024-10-17 11:41:00|924.1|922.1|924.22|922.22|924.22|922.22|924.1|922.1|0
1729165270000|2024-10-17 11:41:10|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729165280000|2024-10-17 11:41:20|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1729165290000|2024-10-17 11:41:30|923.99|921.99|923.99|921.99|923.99|921.99|923.99|921.99|0
1729165300000|2024-10-17 11:41:40|924.22|922.22|923.52|921.52|924.22|922.22|923.52|921.52|0
1729165310000|2024-10-17 11:41:50|923.75|921.75|923.52|921.52|923.75|921.75|923.52|921.52|0
1729165320000|2024-10-17 11:42:00|923.29|921.29|923.29|921.29|923.52|921.52|923.29|921.29|0
1729165340000|2024-10-17 11:42:20|923.06|921.06|923.52|921.52|923.52|921.52|923.06|921.06|0
1729165350000|2024-10-17 11:42:30|923.29|921.29|923.52|921.52|923.52|921.52|923.29|921.29|0
1729165360000|2024-10-17 11:42:40|923.29|921.29|923.29|921.29|923.29|921.29|923.29|921.29|0
1729165370000|2024-10-17 11:42:50|923.06|921.06|923.29|921.29|923.29|921.29|923.06|921.06|0
1729165390000|2024-10-17 11:43:10|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1729165410000|2024-10-17 11:43:30|923.29|921.29|923.29|921.29|923.4|921.4|923.29|921.29|0
1729165450000|2024-10-17 11:44:10|923.17|921.17|922.83|920.83|923.17|921.17|922.83|920.83|0
1729165510000|2024-10-17 11:45:10|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1729165530000|2024-10-17 11:45:30|922.82|920.82|922.82|920.82|922.82|920.82|922.82|920.82|0
1729165540000|2024-10-17 11:45:40|922.59|920.59|923.52|921.52|923.52|921.52|922.59|920.59|0
1729165550000|2024-10-17 11:45:50|923.29|921.29|923.29|921.29|923.29|921.29|923.06|921.06|0
1729165560000|2024-10-17 11:46:00|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1729165570000|2024-10-17 11:46:10|923.29|921.29|923.06|921.06|923.29|921.29|923.06|921.06|0
1729165590000|2024-10-17 11:46:30|922.82|920.82|922.82|920.82|922.82|920.82|922.82|920.82|0
1729165600000|2024-10-17 11:46:40|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1729165610000|2024-10-17 11:46:50|922.82|920.82|923.06|921.06|923.06|921.06|922.82|920.82|0
1729165620000|2024-10-17 11:47:00|922.82|920.82|923.29|921.29|923.29|921.29|922.82|920.82|0
1729165630000|2024-10-17 11:47:10|923.52|921.52|923.06|921.06|923.52|921.52|923.06|921.06|0
1729165640000|2024-10-17 11:47:20|923.29|921.29|923.29|921.29|923.29|921.29|923.29|921.29|0
1729165650000|2024-10-17 11:47:30|923.06|921.06|922.82|920.82|923.06|921.06|922.82|920.82|0
1729165660000|2024-10-17 11:47:40|922.94|920.94|923.06|921.06|923.06|921.06|922.94|920.94|0
1729165670000|2024-10-17 11:47:50|922.82|920.82|922.82|920.82|922.82|920.82|922.82|920.82|0
1729165710000|2024-10-17 11:48:30|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1729165720000|2024-10-17 11:48:40|922.82|920.82|922.82|920.82|922.82|920.82|922.82|920.82|0
1729165730000|2024-10-17 11:48:50|923.06|921.06|922.82|920.82|923.06|921.06|922.82|920.82|0
1729165740000|2024-10-17 11:49:00|923.06|921.06|922.82|920.82|923.06|921.06|922.82|920.82|0
1729165790000|2024-10-17 11:49:50|923.06|921.06|922.82|920.82|923.06|921.06|922.82|920.82|0
1729165800000|2024-10-17 11:50:00|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1729165810000|2024-10-17 11:50:10|922.36|920.36|922.36|920.36|922.36|920.36|922.36|920.36|0
1729165830000|2024-10-17 11:50:30|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1729165860000|2024-10-17 11:51:00|922.36|920.36|922.82|920.82|922.82|920.82|922.36|920.36|0
1729165960000|2024-10-17 11:52:40|923.05|921.05|923.05|921.05|923.05|921.05|923.05|921.05|0
1729165980000|2024-10-17 11:53:00|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1729165990000|2024-10-17 11:53:10|922.82|920.82|923.05|921.05|923.05|921.05|922.82|920.82|0
1729166010000|2024-10-17 11:53:30|922.82|920.82|922.82|920.82|922.82|920.82|922.82|920.82|0
1729166020000|2024-10-17 11:53:40|923.05|921.05|922.82|920.82|923.05|921.05|922.82|920.82|0
1729166050000|2024-10-17 11:54:10|923.05|921.05|923.05|921.05|923.05|921.05|923.05|921.05|0
1729166060000|2024-10-17 11:54:20|922.82|920.82|922.82|920.82|922.82|920.82|922.82|920.82|0
1729166080000|2024-10-17 11:54:40|923.05|921.05|923.05|921.05|923.05|921.05|923.05|921.05|0
1729166120000|2024-10-17 11:55:20|923.29|921.29|923.29|921.29|923.29|921.29|923.29|921.29|0
1729166130000|2024-10-17 11:55:30|923.52|921.52|923.52|921.52|923.52|921.52|923.52|921.52|0
1729166140000|2024-10-17 11:55:40|923.75|921.75|923.75|921.75|923.75|921.75|923.75|921.75|0
1729166150000|2024-10-17 11:55:50|923.28|921.28|923.28|921.28|923.28|921.28|923.28|921.28|0
1729166160000|2024-10-17 11:56:00|923.52|921.52|923.52|921.52|923.52|921.52|923.52|921.52|0
1729166180000|2024-10-17 11:56:20|923.28|921.28|923.05|921.05|923.28|921.28|923.05|921.05|0
1729166190000|2024-10-17 11:56:30|923.28|921.28|923.28|921.28|923.28|921.28|923.05|921.05|0
1729166230000|2024-10-17 11:57:10|923.16|921.16|923.28|921.28|923.28|921.28|923.16|921.16|0
1729166240000|2024-10-17 11:57:20|923.4|921.4|923.28|921.28|923.4|921.4|923.28|921.28|0
1729166250000|2024-10-17 11:57:30|923.16|921.16|923.05|921.05|923.16|921.16|923.05|921.05|0
1729166270000|2024-10-17 11:57:50|923.28|921.28|923.28|921.28|923.28|921.28|923.28|921.28|0
1729166280000|2024-10-17 11:58:00|923.05|921.05|923.05|921.05|923.05|921.05|923.05|921.05|0
1729166310000|2024-10-17 11:58:30|923.28|921.28|923.28|921.28|923.28|921.28|923.28|921.28|0
1729166320000|2024-10-17 11:58:40|923.05|921.05|923.28|921.28|923.28|921.28|923.05|921.05|0
1729166330000|2024-10-17 11:58:50|923.52|921.52|923.28|921.28|923.52|921.52|923.28|921.28|0
1729166360000|2024-10-17 11:59:20|923.52|921.52|923.52|921.52|923.52|921.52|923.52|921.52|0
1729166400000|2024-10-17 12:00:00|923.28|921.28|923.39|921.39|923.39|921.39|923.05|921.05|0
1729166410000|2024-10-17 12:00:10|923.28|921.28|923.28|921.28|923.28|921.28|923.05|921.05|0
1729166450000|2024-10-17 12:00:50|923.51|921.51|923.51|921.51|923.51|921.51|923.51|921.51|0
1729166460000|2024-10-17 12:01:00|923.75|921.75|923.75|921.75|923.75|921.75|923.75|921.75|0
1729166470000|2024-10-17 12:01:10|923.51|921.51|923.28|921.28|923.51|921.51|923.28|921.28|0
1729166480000|2024-10-17 12:01:20|923.05|921.05|923.05|921.05|923.05|921.05|923.05|921.05|0
1729166490000|2024-10-17 12:01:30|923.28|921.28|923.51|921.51|923.51|921.51|923.28|921.28|0
1729166500000|2024-10-17 12:01:40|923.28|921.28|923.28|921.28|923.28|921.28|923.28|921.28|0
1729166510000|2024-10-17 12:01:50|923.39|921.39|923.28|921.28|923.39|921.39|923.28|921.28|0
1729166530000|2024-10-17 12:02:10|923.51|921.51|923.51|921.51|923.51|921.51|923.28|921.28|0
1729166550000|2024-10-17 12:02:30|923.63|921.63|923.28|921.28|923.63|921.63|923.05|921.05|0
1729166560000|2024-10-17 12:02:40|923.51|921.51|923.75|921.75|923.75|921.75|923.28|921.28|0
1729166590000|2024-10-17 12:03:10|923.98|921.98|923.98|921.98|924.09|922.09|923.98|921.98|0
1729166600000|2024-10-17 12:03:20|924.21|922.21|923.98|921.98|924.21|922.21|923.98|921.98|0
1729166610000|2024-10-17 12:03:30|924.21|922.21|923.98|921.98|924.21|922.21|923.75|921.75|0
1729166630000|2024-10-17 12:03:50|924.21|922.21|924.21|922.21|924.44|922.44|924.21|922.21|0
1729166640000|2024-10-17 12:04:00|924.67|922.67|924.67|922.67|924.67|922.67|924.67|922.67|0
1729166650000|2024-10-17 12:04:10|924.44|922.44|924.44|922.44|924.44|922.44|924.44|922.44|0
1729166660000|2024-10-17 12:04:20|924.67|922.67|924.91|922.91|924.91|922.91|924.67|922.67|0
1729166670000|2024-10-17 12:04:30|924.67|922.67|924.67|922.67|924.67|922.67|924.67|922.67|0
1729166690000|2024-10-17 12:04:50|924.21|922.21|924.21|922.21|924.21|922.21|924.21|922.21|0
1729166700000|2024-10-17 12:05:00|924.09|922.09|923.75|921.75|924.09|922.09|923.75|921.75|0
1729166710000|2024-10-17 12:05:10|923.98|921.98|925.02|923.02|925.14|923.14|923.98|921.98|0
1729166720000|2024-10-17 12:05:20|924.91|922.91|924.67|922.67|924.91|922.91|924.67|922.67|0
1729166760000|2024-10-17 12:06:00|924.44|922.44|924.44|922.44|924.44|922.44|924.44|922.44|0
1729166770000|2024-10-17 12:06:10|924.67|922.67|924.9|922.9|924.9|922.9|924.67|922.67|0
1729166780000|2024-10-17 12:06:20|924.78|922.78|924.44|922.44|924.78|922.78|924.44|922.44|0
1729166800000|2024-10-17 12:06:40|924.67|922.67|924.9|922.9|924.9|922.9|924.67|922.67|0
1729166810000|2024-10-17 12:06:50|925.14|923.14|925.02|923.02|925.14|923.14|925.02|923.02|0
1729166820000|2024-10-17 12:07:00|925.14|923.14|924.67|922.67|925.14|923.14|924.67|922.67|0
1729166840000|2024-10-17 12:07:20|924.44|922.44|924.67|922.67|924.67|922.67|924.44|922.44|0
1729166850000|2024-10-17 12:07:30|924.55|922.55|924.44|922.44|924.55|922.55|924.44|922.44|0
1729166860000|2024-10-17 12:07:40|924.67|922.67|924.67|922.67|924.67|922.67|924.67|922.67|0
1729166870000|2024-10-17 12:07:50|924.78|922.78|924.67|922.67|924.78|922.78|924.67|922.67|0
1729166880000|2024-10-17 12:08:00|924.55|922.55|924.67|922.67|924.67|922.67|924.55|922.55|0
1729166890000|2024-10-17 12:08:10|924.44|922.44|924.9|922.9|924.9|922.9|924.44|922.44|0
1729166900000|2024-10-17 12:08:20|924.67|922.67|924.67|922.67|924.67|922.67|924.67|922.67|0
1729166910000|2024-10-17 12:08:30|924.55|922.55|924.44|922.44|924.55|922.55|924.44|922.44|0
1729166930000|2024-10-17 12:08:50|924.55|922.55|924.9|922.9|924.9|922.9|924.55|922.55|0
1729166940000|2024-10-17 12:09:00|924.78|922.78|924.67|922.67|924.78|922.78|924.67|922.67|0
1729166970000|2024-10-17 12:09:30|924.55|922.55|924.67|922.67|924.67|922.67|924.55|922.55|0
1729166980000|2024-10-17 12:09:40|924.44|922.44|924.67|922.67|924.67|922.67|924.44|922.44|0
1729167000000|2024-10-17 12:10:00|924.78|922.78|924.9|922.9|924.9|922.9|924.67|922.67|0
1729167010000|2024-10-17 12:10:10|925.14|923.14|924.9|922.9|925.14|923.14|924.9|922.9|0
1729167020000|2024-10-17 12:10:20|924.67|922.67|925.14|923.14|925.14|923.14|924.67|922.67|0
1729167040000|2024-10-17 12:10:40|925.13|923.13|925.37|923.37|925.37|923.37|925.13|923.13|0
1729167050000|2024-10-17 12:10:50|925.6|923.6|925.6|923.6|925.6|923.6|925.48|923.48|0
1729167060000|2024-10-17 12:11:00|925.48|923.48|925.48|923.48|925.48|923.48|925.37|923.37|0
1729167070000|2024-10-17 12:11:10|925.83|923.83|925.83|923.83|925.94|923.94|925.83|923.83|0
1729167100000|2024-10-17 12:11:40|925.6|923.6|925.6|923.6|925.6|923.6|925.6|923.6|0
1729167110000|2024-10-17 12:11:50|925.71|923.71|925.83|923.83|925.83|923.83|925.71|923.71|0
1729167120000|2024-10-17 12:12:00|925.94|923.94|925.71|923.71|925.94|923.94|925.6|923.6|0
1729167140000|2024-10-17 12:12:20|925.83|923.83|926.06|924.06|926.06|924.06|925.83|923.83|0
1729167150000|2024-10-17 12:12:30|925.94|923.94|926.29|924.29|926.29|924.29|925.94|923.94|0
1729167160000|2024-10-17 12:12:40|926.53|924.53|926.41|924.41|926.53|924.53|926.29|924.29|0
1729167170000|2024-10-17 12:12:50|926.53|924.53|926.76|924.76|926.76|924.76|926.53|924.53|0
1729167180000|2024-10-17 12:13:00|926.64|924.64|926.64|924.64|926.76|924.76|926.64|924.64|0
1729167190000|2024-10-17 12:13:10|926.76|924.76|927.45|925.45|927.45|925.45|926.76|924.76|0
1729167200000|2024-10-17 12:13:20|927.1|925.1|926.64|924.64|927.1|925.1|926.64|924.64|0
1729167210000|2024-10-17 12:13:30|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1729167220000|2024-10-17 12:13:40|926.87|924.87|927.22|925.22|927.22|925.22|926.87|924.87|0
1729167230000|2024-10-17 12:13:50|927.45|925.45|927.45|925.45|927.92|925.92|927.45|925.45|0
1729167240000|2024-10-17 12:14:00|927.8|925.8|927.92|925.92|927.92|925.92|927.8|925.8|0
1729167250000|2024-10-17 12:14:10|928.38|926.38|928.03|926.03|928.38|926.38|928.03|926.03|0
1729167260000|2024-10-17 12:14:20|927.92|925.92|927.69|925.69|927.92|925.92|927.69|925.69|0
1729167270000|2024-10-17 12:14:30|927.92|925.92|927.92|925.92|927.92|925.92|927.92|925.92|0
1729167280000|2024-10-17 12:14:40|927.8|925.8|927.45|925.45|927.8|925.8|927.45|925.45|0
1729167290000|2024-10-17 12:14:50|927.69|925.69|927.33|925.33|927.69|925.69|927.33|925.33|0
1729167300000|2024-10-17 12:15:00|927.22|925.22|927.33|925.33|927.57|925.57|927.22|925.22|0
1729167310000|2024-10-17 12:15:10|927.22|925.22|927.45|925.45|927.57|925.57|927.22|925.22|0
1729167320000|2024-10-17 12:15:20|927.22|925.22|927.8|925.8|927.92|925.92|927.22|925.22|0
1729167330000|2024-10-17 12:15:30|927.92|925.92|927.45|925.45|927.92|925.92|927.45|925.45|0
1729167340000|2024-10-17 12:15:40|927.57|925.57|927.45|925.45|927.57|925.57|927.45|925.45|0
1729167350000|2024-10-17 12:15:50|928.15|926.15|928.61|926.61|928.61|926.61|927.8|925.8|0
1729167360000|2024-10-17 12:16:00|928.96|926.96|928.85|926.85|928.96|926.96|928.85|926.85|0
1729167370000|2024-10-17 12:16:10|928.61|926.61|929.08|927.08|929.19|927.19|928.61|926.61|0
1729167380000|2024-10-17 12:16:20|928.73|926.73|928.85|926.85|928.85|926.85|928.61|926.61|0
1729167390000|2024-10-17 12:16:30|929.08|927.08|929.31|927.31|929.78|927.78|929.08|927.08|0
1729167400000|2024-10-17 12:16:40|929.08|927.08|928.85|926.85|929.08|927.08|928.85|926.85|0
1729167410000|2024-10-17 12:16:50|928.61|926.61|928.85|926.85|928.85|926.85|928.61|926.61|0
1729167420000|2024-10-17 12:17:00|928.15|926.15|928.73|926.73|928.85|926.85|928.15|926.15|0
1729167430000|2024-10-17 12:17:10|928.61|926.61|928.38|926.38|928.85|926.85|928.38|926.38|0
1729167440000|2024-10-17 12:17:20|928.26|926.26|928.61|926.61|928.61|926.61|928.26|926.26|0
1729167450000|2024-10-17 12:17:30|928.73|926.73|928.38|926.38|929.08|927.08|928.38|926.38|0
1729167460000|2024-10-17 12:17:40|928.15|926.15|928.38|926.38|928.38|926.38|928.15|926.15|0
1729167470000|2024-10-17 12:17:50|928.15|926.15|928.15|926.15|928.15|926.15|927.92|925.92|0
1729167480000|2024-10-17 12:18:00|928.03|926.03|928.15|926.15|928.15|926.15|928.03|926.03|0
1729167490000|2024-10-17 12:18:10|927.92|925.92|927.68|925.68|927.92|925.92|927.68|925.68|0
1729167500000|2024-10-17 12:18:20|927.92|925.92|927.92|925.92|927.92|925.92|927.92|925.92|0
1729167510000|2024-10-17 12:18:30|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1729167520000|2024-10-17 12:18:40|928.15|926.15|928.15|926.15|928.15|926.15|928.15|926.15|0
1729167530000|2024-10-17 12:18:50|928.38|926.38|928.15|926.15|928.38|926.38|928.15|926.15|0
1729167540000|2024-10-17 12:19:00|927.92|925.92|927.92|925.92|927.92|925.92|927.92|925.92|0
1729167550000|2024-10-17 12:19:10|928.15|926.15|927.68|925.68|928.15|926.15|927.68|925.68|0
1729167560000|2024-10-17 12:19:20|927.92|925.92|928.15|926.15|928.15|926.15|927.92|925.92|0
1729167570000|2024-10-17 12:19:30|927.92|925.92|927.92|925.92|927.92|925.92|927.92|925.92|0
1729167590000|2024-10-17 12:19:50|928.38|926.38|928.15|926.15|928.38|926.38|928.15|926.15|0
1729167600000|2024-10-17 12:20:00|927.68|925.68|927.92|925.92|927.92|925.92|927.68|925.68|0
1729167610000|2024-10-17 12:20:10|927.8|925.8|927.92|925.92|927.92|925.92|927.8|925.8|0
1729167620000|2024-10-17 12:20:20|927.68|925.68|927.68|925.68|927.68|925.68|927.68|925.68|0
1729167630000|2024-10-17 12:20:30|927.92|925.92|927.45|925.45|927.92|925.92|927.45|925.45|0
1729167640000|2024-10-17 12:20:40|927.68|925.68|927.68|925.68|927.68|925.68|927.68|925.68|0
1729167660000|2024-10-17 12:21:00|927.45|925.45|927.45|925.45|927.45|925.45|927.45|925.45|0
1729167670000|2024-10-17 12:21:10|927.92|925.92|927.92|925.92|927.92|925.92|927.92|925.92|0
1729167680000|2024-10-17 12:21:20|927.68|925.68|927.68|925.68|927.68|925.68|927.68|925.68|0
1729167690000|2024-10-17 12:21:30|927.45|925.45|927.68|925.68|927.68|925.68|927.45|925.45|0
1729167700000|2024-10-17 12:21:40|927.92|925.92|928.15|926.15|928.15|926.15|927.92|925.92|0
1729167710000|2024-10-17 12:21:50|927.45|925.45|927.45|925.45|927.45|925.45|927.45|925.45|0
1729167720000|2024-10-17 12:22:00|927.22|925.22|927.22|925.22|927.22|925.22|927.22|925.22|0
1729167740000|2024-10-17 12:22:20|927.45|925.45|927.22|925.22|927.45|925.45|927.22|925.22|0
1729167780000|2024-10-17 12:23:00|927.33|925.33|927.22|925.22|927.33|925.33|927.22|925.22|0
1729167790000|2024-10-17 12:23:10|927.33|925.33|927.45|925.45|927.45|925.45|927.33|925.33|0
1729167810000|2024-10-17 12:23:30|927.22|925.22|926.99|924.99|927.22|925.22|926.99|924.99|0
1729167850000|2024-10-17 12:24:10|927.22|925.22|927.22|925.22|927.22|925.22|927.22|925.22|0
1729167880000|2024-10-17 12:24:40|926.99|924.99|927.22|925.22|927.22|925.22|926.99|924.99|0
1729167890000|2024-10-17 12:24:50|926.99|924.99|927.22|925.22|927.22|925.22|926.99|924.99|0
1729167900000|2024-10-17 12:25:00|926.99|924.99|926.99|924.99|926.99|924.99|926.99|924.99|0
1729167970000|2024-10-17 12:26:10|926.29|924.29|926.29|924.29|926.29|924.29|926.29|924.29|0
1729167980000|2024-10-17 12:26:20|926.52|924.52|926.06|924.06|926.52|924.52|926.06|924.06|0
1729167990000|2024-10-17 12:26:30|925.83|923.83|925.13|923.13|925.83|923.83|925.13|923.13|0
1729168000000|2024-10-17 12:26:40|924.9|922.9|925.13|923.13|925.13|923.13|924.9|922.9|0
1729168010000|2024-10-17 12:26:50|924.67|922.67|924.67|922.67|924.67|922.67|924.43|922.43|0
1729168020000|2024-10-17 12:27:00|924.9|922.9|925.36|923.36|925.36|923.36|924.9|922.9|0
1729168040000|2024-10-17 12:27:20|926.06|924.06|926.06|924.06|926.06|924.06|926.06|924.06|0
1729168050000|2024-10-17 12:27:30|925.59|923.59|925.36|923.36|925.59|923.59|925.36|923.36|0
1729168070000|2024-10-17 12:27:50|925.47|923.47|925.36|923.36|925.47|923.47|925.36|923.36|0
1729168080000|2024-10-17 12:28:00|925.59|923.59|925.82|923.82|925.82|923.82|925.59|923.59|0
1729168090000|2024-10-17 12:28:10|925.94|923.94|926.06|924.06|926.06|924.06|925.94|923.94|0
1729168100000|2024-10-17 12:28:20|925.94|923.94|925.94|923.94|925.94|923.94|925.94|923.94|0
1729168110000|2024-10-17 12:28:30|925.82|923.82|925.59|923.59|925.82|923.82|925.59|923.59|0
1729168120000|2024-10-17 12:28:40|925.47|923.47|925.59|923.59|925.59|923.59|925.47|923.47|0
1729168130000|2024-10-17 12:28:50|925.36|923.36|925.36|923.36|925.36|923.36|925.24|923.24|0
1729168140000|2024-10-17 12:29:00|925.24|923.24|925.13|923.13|925.24|923.24|925.13|923.13|0
1729168150000|2024-10-17 12:29:10|925.01|923.01|925.13|923.13|925.13|923.13|925.01|923.01|0
1729168160000|2024-10-17 12:29:20|925.01|923.01|924.78|922.78|925.01|923.01|924.54|922.54|0
1729168170000|2024-10-17 12:29:30|926.06|924.06|925.82|923.82|926.06|924.06|925.59|923.59|0
1729168180000|2024-10-17 12:29:40|926.06|924.06|925.82|923.82|926.06|924.06|925.82|923.82|0
1729168190000|2024-10-17 12:29:50|925.94|923.94|925.47|923.47|925.94|923.94|925.47|923.47|0
1729168200000|2024-10-17 12:30:00|927.56|925.56|926.17|924.17|927.56|925.56|925.01|923.01|0
1729168210000|2024-10-17 12:30:10|928.26|926.26|927.68|925.68|928.61|926.61|927.68|925.68|0
1729168220000|2024-10-17 12:30:20|928.38|926.38|928.38|926.38|929.07|927.07|928.14|926.14|0
1729168230000|2024-10-17 12:30:30|927.79|925.79|927.91|925.91|928.61|926.61|927.68|925.68|0
1729168240000|2024-10-17 12:30:40|927.22|925.22|926.75|924.75|927.45|925.45|926.75|924.75|0
1729168250000|2024-10-17 12:30:50|926.52|924.52|926.98|924.98|926.98|924.98|926.52|924.52|0
1729168260000|2024-10-17 12:31:00|926.75|924.75|927.91|925.91|927.91|925.91|926.52|924.52|0
1729168270000|2024-10-17 12:31:10|928.14|926.14|926.98|924.98|928.14|926.14|926.98|924.98|0
1729168280000|2024-10-17 12:31:20|926.75|924.75|927.22|925.22|927.22|925.22|926.75|924.75|0
1729168290000|2024-10-17 12:31:30|927.68|925.68|927.45|925.45|927.68|925.68|927.1|925.1|0
1729168300000|2024-10-17 12:31:40|927.22|925.22|926.75|924.75|927.33|925.33|926.75|924.75|0
1729168310000|2024-10-17 12:31:50|926.29|924.29|926.98|924.98|926.98|924.98|926.29|924.29|0
1729168320000|2024-10-17 12:32:00|926.52|924.52|926.75|924.75|927.22|925.22|926.52|924.52|0
1729168330000|2024-10-17 12:32:10|926.98|924.98|928.14|926.14|928.14|926.14|926.98|924.98|0
1729168340000|2024-10-17 12:32:20|927.91|925.91|928.14|926.14|928.14|926.14|927.91|925.91|0
1729168350000|2024-10-17 12:32:30|928.61|926.61|928.84|926.84|929.07|927.07|928.61|926.61|0
1729168360000|2024-10-17 12:32:40|929.07|927.07|929.54|927.54|929.54|927.54|929.07|927.07|0
1729168370000|2024-10-17 12:32:50|929.42|927.42|929.54|927.54|929.54|927.54|929.42|927.42|0
1729168380000|2024-10-17 12:33:00|929.42|927.42|929.65|927.65|929.65|927.65|929.42|927.42|0
1729168390000|2024-10-17 12:33:10|929.54|927.54|930.23|928.23|930.23|928.23|929.54|927.54|0
1729168400000|2024-10-17 12:33:20|929.54|927.54|929.54|927.54|929.77|927.77|929.42|927.42|0
1729168410000|2024-10-17 12:33:30|929.07|927.07|928.61|926.61|929.07|927.07|928.38|926.38|0
1729168420000|2024-10-17 12:33:40|928.84|926.84|928.84|926.84|928.84|926.84|928.61|926.61|0
1729168430000|2024-10-17 12:33:50|928.38|926.38|927.91|925.91|928.38|926.38|927.91|925.91|0
1729168440000|2024-10-17 12:34:00|928.38|926.38|927.68|925.68|928.38|926.38|927.68|925.68|0
1729168450000|2024-10-17 12:34:10|928.14|926.14|928.14|926.14|928.38|926.38|928.14|926.14|0
1729168460000|2024-10-17 12:34:20|928.38|926.38|927.91|925.91|928.38|926.38|927.91|925.91|0
1729168470000|2024-10-17 12:34:30|927.68|925.68|927.91|925.91|928.38|926.38|927.68|925.68|0
1729168480000|2024-10-17 12:34:40|927.68|925.68|927.45|925.45|927.68|925.68|927.45|925.45|0
1729168490000|2024-10-17 12:34:50|927.68|925.68|927.45|925.45|927.68|925.68|927.21|925.21|0
1729168500000|2024-10-17 12:35:00|927.68|925.68|926.98|924.98|927.68|925.68|926.98|924.98|0
1729168510000|2024-10-17 12:35:10|927.68|925.68|927.91|925.91|927.91|925.91|927.68|925.68|0
1729168530000|2024-10-17 12:35:30|928.14|926.14|928.14|926.14|928.25|926.25|928.14|926.14|0
1729168540000|2024-10-17 12:35:40|928.37|926.37|928.37|926.37|928.37|926.37|928.37|926.37|0
1729168550000|2024-10-17 12:35:50|928.49|926.49|928.61|926.61|928.61|926.61|928.49|926.49|0
1729168560000|2024-10-17 12:36:00|928.84|926.84|928.84|926.84|928.84|926.84|928.61|926.61|0
1729168570000|2024-10-17 12:36:10|929.07|927.07|929.3|927.3|929.3|927.3|929.07|927.07|0
1729168580000|2024-10-17 12:36:20|929.54|927.54|929.54|927.54|929.54|927.54|929.54|927.54|0
1729168590000|2024-10-17 12:36:30|929.77|927.77|929.77|927.77|929.77|927.77|929.77|927.77|0
1729168600000|2024-10-17 12:36:40|929.88|927.88|930.7|928.7|930.7|928.7|929.88|927.88|0
1729168610000|2024-10-17 12:36:50|930.46|928.46|930.7|928.7|930.7|928.7|930.46|928.46|0
1729168620000|2024-10-17 12:37:00|930.81|928.81|930.81|928.81|930.81|928.81|930.81|928.81|0
1729168630000|2024-10-17 12:37:10|930.7|928.7|931.16|929.16|931.63|929.63|930.7|928.7|0
1729168640000|2024-10-17 12:37:20|931.39|929.39|931.39|929.39|931.63|929.63|931.39|929.39|0
1729168650000|2024-10-17 12:37:30|931.16|929.16|930.93|928.93|931.16|929.16|930.93|928.93|0
1729168660000|2024-10-17 12:37:40|930.7|928.7|930|928|930.7|928.7|930|928|0
1729168670000|2024-10-17 12:37:50|930.46|928.46|930.7|928.7|930.7|928.7|930.46|928.46|0
1729168680000|2024-10-17 12:38:00|930.58|928.58|930.7|928.7|930.7|928.7|930.46|928.46|0
1729168690000|2024-10-17 12:38:10|930.93|928.93|930.93|928.93|930.93|928.93|930.93|928.93|0
1729168700000|2024-10-17 12:38:20|931.16|929.16|931.39|929.39|931.5|929.5|931.16|929.16|0
1729168720000|2024-10-17 12:38:40|931.16|929.16|931.16|929.16|931.16|929.16|931.16|929.16|0
1729168730000|2024-10-17 12:38:50|930.46|928.46|930.7|928.7|930.7|928.7|930.46|928.46|0
1729168740000|2024-10-17 12:39:00|930.46|928.46|930.46|928.46|930.46|928.46|930.46|928.46|0
1729168750000|2024-10-17 12:39:10|930.7|928.7|930.46|928.46|930.7|928.7|930.46|928.46|0
1729168760000|2024-10-17 12:39:20|930.7|928.7|930.7|928.7|930.7|928.7|930.46|928.46|0
1729168770000|2024-10-17 12:39:30|930.93|928.93|931.16|929.16|931.16|929.16|930.93|928.93|0
1729168780000|2024-10-17 12:39:40|931.39|929.39|931.39|929.39|931.39|929.39|931.39|929.39|0
1729168800000|2024-10-17 12:40:00|931.62|929.62|931.39|929.39|931.62|929.62|931.39|929.39|0
1729168810000|2024-10-17 12:40:10|931.27|929.27|931.27|929.27|931.27|929.27|931.27|929.27|0
1729168820000|2024-10-17 12:40:20|931.16|929.16|931.39|929.39|931.39|929.39|931.16|929.16|0
1729168830000|2024-10-17 12:40:30|929.53|927.53|929.41|927.41|929.53|927.53|929.41|927.41|0
1729168840000|2024-10-17 12:40:40|929.3|927.3|928.84|926.84|929.3|927.3|928.84|926.84|0
1729168850000|2024-10-17 12:40:50|929.07|927.07|929.3|927.3|929.3|927.3|929.07|927.07|0
1729168860000|2024-10-17 12:41:00|929.53|927.53|929.07|927.07|929.53|927.53|929.07|927.07|0
1729168870000|2024-10-17 12:41:10|929.18|927.18|929.18|927.18|929.18|927.18|929.18|927.18|0
1729168880000|2024-10-17 12:41:20|929.3|927.3|929.07|927.07|929.3|927.3|929.07|927.07|0
1729168890000|2024-10-17 12:41:30|929.18|927.18|929.07|927.07|929.3|927.3|929.07|927.07|0
1729168900000|2024-10-17 12:41:40|928.84|926.84|929.07|927.07|929.07|927.07|928.84|926.84|0
1729168910000|2024-10-17 12:41:50|929.3|927.3|929.3|927.3|929.3|927.3|929.3|927.3|0
1729168920000|2024-10-17 12:42:00|929.07|927.07|929.07|927.07|929.3|927.3|929.07|927.07|0
1729168930000|2024-10-17 12:42:10|929.18|927.18|929.07|927.07|929.3|927.3|929.07|927.07|0
1729168940000|2024-10-17 12:42:20|928.84|926.84|928.6|926.6|928.84|926.84|928.6|926.6|0
1729168950000|2024-10-17 12:42:30|928.48|926.48|928.37|926.37|928.48|926.48|928.37|926.37|0
1729168960000|2024-10-17 12:42:40|928.14|926.14|927.91|925.91|928.14|926.14|927.91|925.91|0
1729168970000|2024-10-17 12:42:50|928.14|926.14|927.91|925.91|928.14|926.14|927.91|925.91|0
1729168980000|2024-10-17 12:43:00|927.68|925.68|927.21|925.21|927.91|925.91|927.21|925.21|0
1729168990000|2024-10-17 12:43:10|927.44|925.44|927.44|925.44|927.44|925.44|927.44|925.44|0
1729169000000|2024-10-17 12:43:20|927.21|925.21|926.28|924.28|927.21|925.21|926.28|924.28|0
1729169010000|2024-10-17 12:43:30|926.52|924.52|926.28|924.28|926.52|924.52|926.28|924.28|0
1729169020000|2024-10-17 12:43:40|926.52|924.52|926.75|924.75|926.75|924.75|926.52|924.52|0
1729169030000|2024-10-17 12:43:50|926.98|924.98|926.75|924.75|926.98|924.98|926.75|924.75|0
1729169040000|2024-10-17 12:44:00|926.51|924.51|925.82|923.82|926.75|924.75|925.82|923.82|0
1729169050000|2024-10-17 12:44:10|926.28|924.28|926.75|924.75|926.75|924.75|926.05|924.05|0
1729169060000|2024-10-17 12:44:20|926.51|924.51|926.75|924.75|926.75|924.75|926.51|924.51|0
1729169070000|2024-10-17 12:44:30|926.51|924.51|926.51|924.51|926.51|924.51|926.51|924.51|0
1729169080000|2024-10-17 12:44:40|926.28|924.28|926.51|924.51|926.51|924.51|926.28|924.28|0
1729169090000|2024-10-17 12:44:50|926.28|924.28|926.28|924.28|926.28|924.28|926.28|924.28|0
1729169100000|2024-10-17 12:45:00|926.05|924.05|925.35|923.35|926.05|924.05|925.35|923.35|0
1729169110000|2024-10-17 12:45:10|924.89|922.89|924.89|922.89|925.12|923.12|924.66|922.66|0
1729169120000|2024-10-17 12:45:20|925.12|923.12|925.35|923.35|925.35|923.35|925.12|923.12|0
1729169130000|2024-10-17 12:45:30|925.59|923.59|925.59|923.59|925.82|923.82|925.59|923.59|0
1729169140000|2024-10-17 12:45:40|925.82|923.82|926.05|924.05|926.05|924.05|925.82|923.82|0
1729169150000|2024-10-17 12:45:50|926.28|924.28|926.05|924.05|926.28|924.28|926.05|924.05|0
1729169160000|2024-10-17 12:46:00|926.28|924.28|926.28|924.28|926.28|924.28|926.28|924.28|0
1729169170000|2024-10-17 12:46:10|925.82|923.82|926.28|924.28|926.28|924.28|925.82|923.82|0
1729169180000|2024-10-17 12:46:20|926.51|924.51|926.75|924.75|926.75|924.75|926.51|924.51|0
1729169190000|2024-10-17 12:46:30|926.98|924.98|926.75|924.75|926.98|924.98|926.75|924.75|0
1729169200000|2024-10-17 12:46:40|927.21|925.21|926.98|924.98|927.21|925.21|926.98|924.98|0
1729169210000|2024-10-17 12:46:50|927.21|925.21|926.98|924.98|927.21|925.21|926.98|924.98|0
1729169220000|2024-10-17 12:47:00|926.75|924.75|926.98|924.98|926.98|924.98|926.75|924.75|0
1729169230000|2024-10-17 12:47:10|927.21|925.21|926.28|924.28|927.21|925.21|926.28|924.28|0
1729169240000|2024-10-17 12:47:20|926.51|924.51|926.28|924.28|926.75|924.75|926.28|924.28|0
1729169250000|2024-10-17 12:47:30|926.05|924.05|926.51|924.51|926.51|924.51|926.05|924.05|0
1729169260000|2024-10-17 12:47:40|926.75|924.75|926.51|924.51|926.75|924.75|926.51|924.51|0
1729169270000|2024-10-17 12:47:50|926.39|924.39|926.28|924.28|926.39|924.39|926.28|924.28|0
1729169280000|2024-10-17 12:48:00|926.16|924.16|927.09|925.09|927.09|925.09|926.16|924.16|0
1729169290000|2024-10-17 12:48:10|926.98|924.98|927.21|925.21|927.32|925.32|926.98|924.98|0
1729169300000|2024-10-17 12:48:20|927.44|925.44|927.21|925.21|927.44|925.44|927.21|925.21|0
1729169310000|2024-10-17 12:48:30|927.32|925.32|927.09|925.09|927.32|925.32|927.09|925.09|0
1729169320000|2024-10-17 12:48:40|927.21|925.21|926.98|924.98|927.21|925.21|926.98|924.98|0
1729169330000|2024-10-17 12:48:50|927.21|925.21|927.44|925.44|927.44|925.44|926.98|924.98|0
1729169340000|2024-10-17 12:49:00|927.67|925.67|928.14|926.14|928.14|926.14|927.67|925.67|0
1729169350000|2024-10-17 12:49:10|928.37|926.37|927.91|925.91|928.37|926.37|927.91|925.91|0
1729169360000|2024-10-17 12:49:20|927.67|925.67|927.67|925.67|927.67|925.67|927.67|925.67|0
1729169370000|2024-10-17 12:49:30|927.91|925.91|927.91|925.91|927.91|925.91|927.91|925.91|0
1729169380000|2024-10-17 12:49:40|928.02|926.02|927.91|925.91|928.02|926.02|927.91|925.91|0
1729169390000|2024-10-17 12:49:50|928.02|926.02|927.91|925.91|928.02|926.02|927.91|925.91|0
1729169400000|2024-10-17 12:50:00|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1729169430000|2024-10-17 12:50:30|927.67|925.67|927.67|925.67|927.67|925.67|927.67|925.67|0
1729169450000|2024-10-17 12:50:50|927.91|925.91|927.67|925.67|927.91|925.91|927.67|925.67|0
1729169460000|2024-10-17 12:51:00|927.91|925.91|928.14|926.14|928.14|926.14|927.91|925.91|0
1729169470000|2024-10-17 12:51:10|928.37|926.37|928.6|926.6|928.6|926.6|928.37|926.37|0
1729169480000|2024-10-17 12:51:20|928.83|926.83|928.83|926.83|928.83|926.83|928.83|926.83|0
1729169490000|2024-10-17 12:51:30|929.07|927.07|929.3|927.3|929.3|927.3|929.07|927.07|0
1729169500000|2024-10-17 12:51:40|929.07|927.07|929.3|927.3|929.3|927.3|929.07|927.07|0
1729169510000|2024-10-17 12:51:50|929.07|927.07|929.3|927.3|929.3|927.3|929.07|927.07|0
1729169520000|2024-10-17 12:52:00|929.07|927.07|929.07|927.07|929.07|927.07|928.6|926.6|0
1729169530000|2024-10-17 12:52:10|928.83|926.83|929.07|927.07|929.07|927.07|928.83|926.83|0
1729169540000|2024-10-17 12:52:20|928.94|926.94|929.07|927.07|929.07|927.07|928.94|926.94|0
1729169550000|2024-10-17 12:52:30|929.3|927.3|929.07|927.07|929.3|927.3|928.83|926.83|0
1729169560000|2024-10-17 12:52:40|929.3|927.3|929.07|927.07|929.3|927.3|929.07|927.07|0
1729169570000|2024-10-17 12:52:50|928.83|926.83|928.83|926.83|928.83|926.83|928.83|926.83|0
1729169580000|2024-10-17 12:53:00|929.07|927.07|928.37|926.37|929.07|927.07|928.37|926.37|0
1729169590000|2024-10-17 12:53:10|928.83|926.83|928.37|926.37|928.83|926.83|928.37|926.37|0
1729169600000|2024-10-17 12:53:20|928.6|926.6|928.6|926.6|928.6|926.6|928.6|926.6|0
1729169620000|2024-10-17 12:53:40|928.83|926.83|928.6|926.6|928.83|926.83|928.6|926.6|0
1729169630000|2024-10-17 12:53:50|928.37|926.37|928.6|926.6|928.6|926.6|928.37|926.37|0
1729169640000|2024-10-17 12:54:00|928.83|926.83|928.83|926.83|928.83|926.83|928.6|926.6|0
1729169650000|2024-10-17 12:54:10|929.06|927.06|929.06|927.06|929.06|927.06|929.06|927.06|0
1729169660000|2024-10-17 12:54:20|928.6|926.6|928.6|926.6|928.6|926.6|928.6|926.6|0
1729169670000|2024-10-17 12:54:30|928.83|926.83|928.83|926.83|928.83|926.83|928.83|926.83|0
1729169690000|2024-10-17 12:54:50|929.06|927.06|929.06|927.06|929.3|927.3|929.06|927.06|0
1729169700000|2024-10-17 12:55:00|929.3|927.3|929.3|927.3|929.3|927.3|929.3|927.3|0
1729169730000|2024-10-17 12:55:30|929.06|927.06|928.6|926.6|929.06|927.06|928.6|926.6|0
1729169740000|2024-10-17 12:55:40|928.83|926.83|928.6|926.6|928.83|926.83|928.6|926.6|0
1729169760000|2024-10-17 12:56:00|928.83|926.83|928.83|926.83|928.83|926.83|928.6|926.6|0
1729169770000|2024-10-17 12:56:10|928.6|926.6|928.37|926.37|928.6|926.6|928.37|926.37|0
1729169780000|2024-10-17 12:56:20|928.6|926.6|928.6|926.6|928.6|926.6|928.6|926.6|0
1729169790000|2024-10-17 12:56:30|928.83|926.83|928.83|926.83|929.06|927.06|928.83|926.83|0
1729169800000|2024-10-17 12:56:40|929.06|927.06|928.83|926.83|929.06|927.06|928.83|926.83|0
1729169810000|2024-10-17 12:56:50|929.06|927.06|928.94|926.94|929.3|927.3|928.94|926.94|0
1729169820000|2024-10-17 12:57:00|928.83|926.83|928.94|926.94|929.06|927.06|928.83|926.83|0
1729169830000|2024-10-17 12:57:10|928.83|926.83|928.13|926.13|928.83|926.83|928.13|926.13|0
1729169840000|2024-10-17 12:57:20|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1729169850000|2024-10-17 12:57:30|928.37|926.37|928.37|926.37|928.6|926.6|928.37|926.37|0
1729169860000|2024-10-17 12:57:40|928.6|926.6|928.94|926.94|928.94|926.94|928.6|926.6|0
1729169870000|2024-10-17 12:57:50|929.06|927.06|929.06|927.06|929.06|927.06|928.94|926.94|0
1729169880000|2024-10-17 12:58:00|929.17|927.17|929.17|927.17|929.17|927.17|929.17|927.17|0
1729169890000|2024-10-17 12:58:10|929.3|927.3|929.17|927.17|929.3|927.3|929.06|927.06|0
1729169900000|2024-10-17 12:58:20|929.3|927.3|929.3|927.3|929.3|927.3|929.3|927.3|0
1729169910000|2024-10-17 12:58:30|929.53|927.53|929.3|927.3|929.53|927.53|929.3|927.3|0
1729169920000|2024-10-17 12:58:40|929.64|927.64|929.06|927.06|929.64|927.64|929.06|927.06|0
1729169930000|2024-10-17 12:58:50|929.53|927.53|929.53|927.53|929.53|927.53|929.41|927.41|0
1729169940000|2024-10-17 12:59:00|929.3|927.3|929.53|927.53|929.53|927.53|929.3|927.3|0
1729169950000|2024-10-17 12:59:10|929.3|927.3|929.3|927.3|929.3|927.3|929.3|927.3|0
1729169960000|2024-10-17 12:59:20|929.53|927.53|929.76|927.76|929.76|927.76|929.53|927.53|0
1729169990000|2024-10-17 12:59:50|930.69|928.69|931.15|929.15|931.15|929.15|930.69|928.69|0
1729170000000|2024-10-17 13:00:00|931.39|929.39|931.39|929.39|931.39|929.39|931.39|929.39|0
1729170010000|2024-10-17 13:00:10|931.15|929.15|930.92|928.92|931.15|929.15|930.92|928.92|0
1729170020000|2024-10-17 13:00:20|930.69|928.69|930.69|928.69|930.69|928.69|930.69|928.69|0
1729170030000|2024-10-17 13:00:30|930.92|928.92|931.15|929.15|931.15|929.15|930.69|928.69|0
1729170040000|2024-10-17 13:00:40|931.26|929.26|931.15|929.15|931.26|929.26|931.15|929.15|0
1729170050000|2024-10-17 13:00:50|930.92|928.92|931.15|929.15|931.15|929.15|930.69|928.69|0
1729170060000|2024-10-17 13:01:00|931.26|929.26|931.62|929.62|931.62|929.62|931.26|929.26|0
1729170070000|2024-10-17 13:01:10|931.85|929.85|932.78|930.78|932.78|930.78|931.85|929.85|0
1729170080000|2024-10-17 13:01:20|933.01|931.01|933.24|931.24|933.48|931.48|933.01|931.01|0
1729170090000|2024-10-17 13:01:30|933.48|931.48|933.24|931.24|933.48|931.48|933.24|931.24|0
1729170100000|2024-10-17 13:01:40|933.48|931.48|933.48|931.48|933.48|931.48|933.24|931.24|0
1729170110000|2024-10-17 13:01:50|933.01|931.01|932.55|930.55|933.01|931.01|932.55|930.55|0
1729170120000|2024-10-17 13:02:00|932.78|930.78|933.01|931.01|933.01|931.01|932.55|930.55|0
1729170130000|2024-10-17 13:02:10|932.78|930.78|932.78|930.78|933.01|931.01|932.78|930.78|0
1729170140000|2024-10-17 13:02:20|933.01|931.01|932.78|930.78|933.01|931.01|932.78|930.78|0
1729170150000|2024-10-17 13:02:30|932.89|930.89|933.24|931.24|933.24|931.24|932.89|930.89|0
1729170160000|2024-10-17 13:02:40|933.01|931.01|932.31|930.31|933.01|931.01|932.31|930.31|0
1729170170000|2024-10-17 13:02:50|932.55|930.55|932.78|930.78|932.78|930.78|932.55|930.55|0
1729170180000|2024-10-17 13:03:00|933.01|931.01|932.78|930.78|933.01|931.01|932.55|930.55|0
1729170190000|2024-10-17 13:03:10|932.66|930.66|932.55|930.55|932.66|930.66|932.55|930.55|0
1729170200000|2024-10-17 13:03:20|932.78|930.78|932.78|930.78|932.78|930.78|932.78|930.78|0
1729170210000|2024-10-17 13:03:30|932.55|930.55|932.78|930.78|932.78|930.78|932.55|930.55|0
1729170220000|2024-10-17 13:03:40|933.01|931.01|933.01|931.01|933.01|931.01|933.01|931.01|0
1729170230000|2024-10-17 13:03:50|932.78|930.78|933.24|931.24|933.24|931.24|932.78|930.78|0
1729170240000|2024-10-17 13:04:00|933.01|931.01|932.55|930.55|933.01|931.01|932.55|930.55|0
1729170250000|2024-10-17 13:04:10|932.89|930.89|932.78|930.78|932.89|930.89|932.78|930.78|0
1729170260000|2024-10-17 13:04:20|932.55|930.55|932.78|930.78|932.78|930.78|932.55|930.55|0
1729170270000|2024-10-17 13:04:30|933.01|931.01|932.78|930.78|933.01|931.01|932.78|930.78|0
1729170290000|2024-10-17 13:04:50|932.55|930.55|932.31|930.31|932.55|930.55|932.31|930.31|0
1729170300000|2024-10-17 13:05:00|932.55|930.55|932.55|930.55|932.55|930.55|932.31|930.31|0
1729170310000|2024-10-17 13:05:10|932.78|930.78|933.01|931.01|933.01|931.01|932.78|930.78|0
1729170320000|2024-10-17 13:05:20|933.24|931.24|933.24|931.24|933.24|931.24|933.12|931.12|0
1729170330000|2024-10-17 13:05:30|933.47|931.47|933.01|931.01|933.47|931.47|933.01|931.01|0
1729170340000|2024-10-17 13:05:40|933.12|931.12|933.01|931.01|933.24|931.24|933.01|931.01|0
1729170350000|2024-10-17 13:05:50|933.24|931.24|933.24|931.24|933.24|931.24|933.24|931.24|0
1729170360000|2024-10-17 13:06:00|933.12|931.12|933.01|931.01|933.12|931.12|933.01|931.01|0
1729170370000|2024-10-17 13:06:10|932.78|930.78|933.24|931.24|933.24|931.24|932.78|930.78|0
1729170380000|2024-10-17 13:06:20|933.01|931.01|933.01|931.01|933.01|931.01|933.01|931.01|0
1729170390000|2024-10-17 13:06:30|932.89|930.89|932.78|930.78|932.89|930.89|932.54|930.54|0
1729170400000|2024-10-17 13:06:40|932.89|930.89|932.78|930.78|932.89|930.89|932.78|930.78|0
1729170410000|2024-10-17 13:06:50|933.01|931.01|933.01|931.01|933.01|931.01|933.01|931.01|0
1729170420000|2024-10-17 13:07:00|932.78|930.78|932.78|930.78|932.78|930.78|932.78|930.78|0
1729170430000|2024-10-17 13:07:10|933.01|931.01|933.24|931.24|933.24|931.24|933.01|931.01|0
1729170440000|2024-10-17 13:07:20|933.47|931.47|933.71|931.71|933.71|931.71|933.47|931.47|0
1729170450000|2024-10-17 13:07:30|934.17|932.17|936.5|934.5|936.5|934.5|934.17|932.17|0
1729170460000|2024-10-17 13:07:40|936.03|934.03|936.26|934.26|936.5|934.5|936.03|934.03|0
1729170470000|2024-10-17 13:07:50|936.03|934.03|936.73|934.73|936.73|934.73|935.8|933.8|0
1729170480000|2024-10-17 13:08:00|936.03|934.03|935.8|933.8|936.03|934.03|935.57|933.57|0
1729170490000|2024-10-17 13:08:10|936.03|934.03|935.33|933.33|936.03|934.03|935.33|933.33|0
1729170500000|2024-10-17 13:08:20|935.57|933.57|934.4|932.4|935.57|933.57|934.4|932.4|0
1729170510000|2024-10-17 13:08:30|934.05|932.05|936.26|934.26|936.26|934.26|934.05|932.05|0
1729170520000|2024-10-17 13:08:40|936.03|934.03|935.8|933.8|936.03|934.03|935.8|933.8|0
1729170530000|2024-10-17 13:08:50|936.73|934.73|937.66|935.66|937.89|935.89|936.73|934.73|0
1729170540000|2024-10-17 13:09:00|937.43|935.43|937.43|935.43|937.43|935.43|937.43|935.43|0
1729170550000|2024-10-17 13:09:10|937.19|935.19|936.96|934.96|937.43|935.43|936.96|934.96|0
1729170560000|2024-10-17 13:09:20|937.19|935.19|936.73|934.73|937.19|935.19|936.73|934.73|0
1729170570000|2024-10-17 13:09:30|936.84|934.84|937.43|935.43|937.43|935.43|936.84|934.84|0
1729170580000|2024-10-17 13:09:40|937.19|935.19|936.96|934.96|937.19|935.19|936.96|934.96|0
1729170590000|2024-10-17 13:09:50|936.73|934.73|936.96|934.96|936.96|934.96|936.73|934.73|0
1729170600000|2024-10-17 13:10:00|936.73|934.73|936.96|934.96|936.96|934.96|936.5|934.5|0
1729170610000|2024-10-17 13:10:10|936.73|934.73|936.73|934.73|936.73|934.73|936.73|934.73|0
1729170620000|2024-10-17 13:10:20|936.5|934.5|936.26|934.26|936.5|934.5|936.26|934.26|0
1729170630000|2024-10-17 13:10:30|936.03|934.03|935.8|933.8|936.03|934.03|935.8|933.8|0
1729170640000|2024-10-17 13:10:40|936.7|934.7|937.17|935.17|937.17|935.17|936.7|934.7|0
1729170650000|2024-10-17 13:10:50|936.94|934.94|936.47|934.47|937.17|935.17|936.47|934.47|0
1729170660000|2024-10-17 13:11:00|936.7|934.7|936.7|934.7|936.7|934.7|936.7|934.7|0
1729170670000|2024-10-17 13:11:10|936.24|934.24|936.24|934.24|936.24|934.24|936.01|934.01|0
1729170680000|2024-10-17 13:11:20|936.47|934.47|936.24|934.24|936.47|934.47|936.24|934.24|0
1729170690000|2024-10-17 13:11:30|936.47|934.47|937.4|935.4|937.4|935.4|936.24|934.24|0
1729170700000|2024-10-17 13:11:40|937.63|935.63|936.7|934.7|937.63|935.63|936.7|934.7|0
1729170710000|2024-10-17 13:11:50|936.93|934.93|936.47|934.47|936.93|934.93|936.47|934.47|0
1729170720000|2024-10-17 13:12:00|936.7|934.7|936.7|934.7|936.93|934.93|936.7|934.7|0
1729170730000|2024-10-17 13:12:10|936.47|934.47|936.24|934.24|936.47|934.47|936.24|934.24|0
1729170740000|2024-10-17 13:12:20|936.01|934.01|935.77|933.77|936.01|934.01|935.77|933.77|0
1729170750000|2024-10-17 13:12:30|935.54|933.54|935.08|933.08|935.54|933.54|935.08|933.08|0
1729170760000|2024-10-17 13:12:40|935.31|933.31|935.08|933.08|935.31|933.31|935.08|933.08|0
1729170770000|2024-10-17 13:12:50|935.31|933.31|935.31|933.31|935.31|933.31|935.31|933.31|0
1729170780000|2024-10-17 13:13:00|935.42|933.42|935.31|933.31|935.54|933.54|935.31|933.31|0
1729170790000|2024-10-17 13:13:10|935.08|933.08|935.65|933.65|935.65|933.65|935.08|933.08|0
1729170800000|2024-10-17 13:13:20|935.77|933.77|935.54|933.54|935.77|933.77|935.54|933.54|0
1729170810000|2024-10-17 13:13:30|935.77|933.77|935.54|933.54|935.77|933.77|935.54|933.54|0
1729170820000|2024-10-17 13:13:40|935.42|933.42|935.54|933.54|935.54|933.54|935.42|933.42|0
1729170830000|2024-10-17 13:13:50|935.77|933.77|935.77|933.77|935.77|933.77|935.77|933.77|0
1729170840000|2024-10-17 13:14:00|935.88|933.88|935.54|933.54|936|934|935.54|933.54|0
1729170850000|2024-10-17 13:14:10|935.31|933.31|935.19|933.19|935.31|933.31|935.19|933.19|0
1729170860000|2024-10-17 13:14:20|935.31|933.31|935.31|933.31|935.42|933.42|935.31|933.31|0
1729170870000|2024-10-17 13:14:30|935.42|933.42|935.31|933.31|935.54|933.54|935.31|933.31|0
1729170880000|2024-10-17 13:14:40|935.42|933.42|935.08|933.08|935.42|933.42|935.08|933.08|0
1729170900000|2024-10-17 13:15:00|935.31|933.31|934.95|932.95|935.31|933.31|934.84|932.84|0
1729170910000|2024-10-17 13:15:10|934.84|932.84|935.08|933.08|935.08|933.08|934.84|932.84|0
1729170920000|2024-10-17 13:15:20|934.84|932.84|934.84|932.84|934.84|932.84|934.61|932.61|0
1729170930000|2024-10-17 13:15:30|935.08|933.08|935.08|933.08|935.31|933.31|935.08|933.08|0
1729170940000|2024-10-17 13:15:40|935.31|933.31|935.31|933.31|935.31|933.31|935.31|933.31|0
1729170950000|2024-10-17 13:15:50|935.19|933.19|935.19|933.19|935.19|933.19|935.19|933.19|0
1729170960000|2024-10-17 13:16:00|935.31|933.31|935.54|933.54|935.54|933.54|935.31|933.31|0
1729170970000|2024-10-17 13:16:10|935.31|933.31|935.07|933.07|935.54|933.54|935.07|933.07|0
1729170980000|2024-10-17 13:16:20|935.54|933.54|935.77|933.77|935.77|933.77|935.54|933.54|0
1729170990000|2024-10-17 13:16:30|935.88|933.88|935.77|933.77|935.88|933.88|935.77|933.77|0
1729171000000|2024-10-17 13:16:40|936|934|936|934|936|934|935.77|933.77|0
1729171020000|2024-10-17 13:17:00|935.77|933.77|935.54|933.54|935.77|933.77|935.54|933.54|0
1729171030000|2024-10-17 13:17:10|935.31|933.31|935.77|933.77|935.77|933.77|935.31|933.31|0
1729171040000|2024-10-17 13:17:20|935.88|933.88|935.77|933.77|935.88|933.88|935.54|933.54|0
1729171050000|2024-10-17 13:17:30|936|934|936|934|936|934|936|934|0
1729171060000|2024-10-17 13:17:40|935.88|933.88|936|934|936|934|935.88|933.88|0
1729171070000|2024-10-17 13:17:50|935.77|933.77|935.77|933.77|935.77|933.77|935.77|933.77|0
1729171080000|2024-10-17 13:18:00|935.54|933.54|935.54|933.54|935.77|933.77|935.54|933.54|0
1729171090000|2024-10-17 13:18:10|935.77|933.77|935.77|933.77|935.77|933.77|935.77|933.77|0
1729171100000|2024-10-17 13:18:20|935.65|933.65|935.31|933.31|935.65|933.65|935.31|933.31|0
1729171110000|2024-10-17 13:18:30|935.54|933.54|935.65|933.65|935.77|933.77|935.54|933.54|0
1729171120000|2024-10-17 13:18:40|935.54|933.54|935.42|933.42|935.54|933.54|935.42|933.42|0
1729171130000|2024-10-17 13:18:50|935.54|933.54|936|934|936|934|935.54|933.54|0
1729171140000|2024-10-17 13:19:00|936.24|934.24|936.47|934.47|936.47|934.47|936.24|934.24|0
1729171150000|2024-10-17 13:19:10|936.24|934.24|936.24|934.24|936.24|934.24|936.24|934.24|0
1729171160000|2024-10-17 13:19:20|936.35|934.35|936.47|934.47|936.47|934.47|936.24|934.24|0
1729171170000|2024-10-17 13:19:30|936.7|934.7|936.23|934.23|936.7|934.7|936.23|934.23|0
1729171180000|2024-10-17 13:19:40|936.47|934.47|936|934|936.47|934.47|936|934|0
1729171190000|2024-10-17 13:19:50|936.23|934.23|936|934|936.23|934.23|936|934|0
1729171200000|2024-10-17 13:20:00|936.23|934.23|935.88|933.88|936.23|934.23|935.88|933.88|0
1729171210000|2024-10-17 13:20:10|935.77|933.77|935.77|933.77|935.77|933.77|935.77|933.77|0
1729171220000|2024-10-17 13:20:20|935.07|933.07|934.84|932.84|935.07|933.07|934.84|932.84|0
1729171240000|2024-10-17 13:20:40|934.61|932.61|934.61|932.61|934.61|932.61|934.61|932.61|0
1729171250000|2024-10-17 13:20:50|935.07|933.07|935.31|933.31|935.31|933.31|935.07|933.07|0
1729171260000|2024-10-17 13:21:00|935.07|933.07|935.31|933.31|935.31|933.31|935.07|933.07|0
1729171270000|2024-10-17 13:21:10|935.07|933.07|935.07|933.07|935.07|933.07|935.07|933.07|0
1729171280000|2024-10-17 13:21:20|935.31|933.31|935.54|933.54|935.54|933.54|935.31|933.31|0
1729171300000|2024-10-17 13:21:40|935.31|933.31|935.31|933.31|935.31|933.31|935.31|933.31|0
1729171320000|2024-10-17 13:22:00|935.3|933.3|935.3|933.3|935.54|933.54|935.3|933.3|0
1729171330000|2024-10-17 13:22:10|935.54|933.54|935.54|933.54|935.54|933.54|935.54|933.54|0
1729171340000|2024-10-17 13:22:20|935.3|933.3|935.54|933.54|935.54|933.54|935.3|933.3|0
1729171350000|2024-10-17 13:22:30|935.77|933.77|935.3|933.3|935.77|933.77|935.3|933.3|0
1729171360000|2024-10-17 13:22:40|935.54|933.54|935.77|933.77|935.77|933.77|935.54|933.54|0
1729171370000|2024-10-17 13:22:50|935.54|933.54|935.65|933.65|935.77|933.77|935.54|933.54|0
1729171380000|2024-10-17 13:23:00|935.54|933.54|935.54|933.54|935.77|933.77|935.54|933.54|0
1729171390000|2024-10-17 13:23:10|935.77|933.77|935.77|933.77|935.77|933.77|935.77|933.77|0
1729171400000|2024-10-17 13:23:20|935.54|933.54|935.65|933.65|935.77|933.77|935.54|933.54|0
1729171410000|2024-10-17 13:23:30|935.77|933.77|935.54|933.54|935.77|933.77|935.54|933.54|0
1729171420000|2024-10-17 13:23:40|935.77|933.77|936|934|936|934|935.77|933.77|0
1729171430000|2024-10-17 13:23:50|935.77|933.77|935.54|933.54|935.77|933.77|935.54|933.54|0
1729171440000|2024-10-17 13:24:00|935.42|933.42|935.3|933.3|935.42|933.42|935.3|933.3|0
1729171450000|2024-10-17 13:24:10|935.07|933.07|934.84|932.84|935.07|933.07|934.61|932.61|0
1729171470000|2024-10-17 13:24:30|935.07|933.07|934.84|932.84|935.07|933.07|934.84|932.84|0
1729171480000|2024-10-17 13:24:40|935.07|933.07|934.61|932.61|935.07|933.07|934.61|932.61|0
1729171490000|2024-10-17 13:24:50|934.84|932.84|934.37|932.37|935.07|933.07|934.37|932.37|0
1729171500000|2024-10-17 13:25:00|934.14|932.14|934.14|932.14|934.14|932.14|934.14|932.14|0
1729171510000|2024-10-17 13:25:10|934.25|932.25|934.14|932.14|934.25|932.25|934.14|932.14|0
1729171520000|2024-10-17 13:25:20|934.25|932.25|934.14|932.14|934.25|932.25|934.14|932.14|0
1729171530000|2024-10-17 13:25:30|933.91|931.91|934.14|932.14|934.14|932.14|933.91|931.91|0
1729171540000|2024-10-17 13:25:40|933.91|931.91|934.14|932.14|934.14|932.14|933.91|931.91|0
1729171550000|2024-10-17 13:25:50|934.02|932.02|933.79|931.79|934.02|932.02|933.79|931.79|0
1729171560000|2024-10-17 13:26:00|933.91|931.91|934.37|932.37|934.37|932.37|933.91|931.91|0
1729171570000|2024-10-17 13:26:10|934.14|932.14|934.14|932.14|934.14|932.14|934.14|932.14|0
1729171580000|2024-10-17 13:26:20|934.02|932.02|933.91|931.91|934.02|932.02|933.91|931.91|0
1729171590000|2024-10-17 13:26:30|934.14|932.14|934.14|932.14|934.14|932.14|934.14|932.14|0
1729171600000|2024-10-17 13:26:40|933.91|931.91|933.91|931.91|934.02|932.02|933.91|931.91|0
1729171620000|2024-10-17 13:27:00|934.14|932.14|933.91|931.91|934.14|932.14|933.91|931.91|0
1729171630000|2024-10-17 13:27:10|933.68|931.68|933.45|931.45|933.68|931.68|933.45|931.45|0
1729171640000|2024-10-17 13:27:20|933.68|931.68|933.68|931.68|933.68|931.68|933.68|931.68|0
1729171660000|2024-10-17 13:27:40|933.45|931.45|933.45|931.45|933.45|931.45|933.21|931.21|0
1729171670000|2024-10-17 13:27:50|933.91|931.91|933.91|931.91|933.91|931.91|933.68|931.68|0
1729171680000|2024-10-17 13:28:00|934.14|932.14|934.37|932.37|934.37|932.37|934.14|932.14|0
1729171690000|2024-10-17 13:28:10|934.14|932.14|934.14|932.14|934.61|932.61|934.14|932.14|0
1729171700000|2024-10-17 13:28:20|934.61|932.61|934.84|932.84|935.07|933.07|934.61|932.61|0
1729171710000|2024-10-17 13:28:30|935.07|933.07|934.84|932.84|935.07|933.07|934.84|932.84|0
1729171720000|2024-10-17 13:28:40|934.61|932.61|934.61|932.61|934.84|932.84|934.61|932.61|0
1729171730000|2024-10-17 13:28:50|934.37|932.37|933.91|931.91|934.37|932.37|933.91|931.91|0
1729171740000|2024-10-17 13:29:00|933.68|931.68|933.68|931.68|933.79|931.79|933.68|931.68|0
1729171750000|2024-10-17 13:29:10|933.79|931.79|934.61|932.61|934.61|932.61|933.79|931.79|0
1729171760000|2024-10-17 13:29:20|935.77|933.77|935.3|933.3|935.77|933.77|935.3|933.3|0
1729171770000|2024-10-17 13:29:30|935.07|933.07|934.84|932.84|935.07|933.07|934.84|932.84|0
1729171780000|2024-10-17 13:29:40|934.61|932.61|934.61|932.61|934.61|932.61|934.61|932.61|0
1729171790000|2024-10-17 13:29:50|935.07|933.07|935.3|933.3|935.3|933.3|935.07|933.07|0
1729171800000|2024-10-17 13:30:00|936.46|934.46|933.44|931.44|936.7|934.7|933.44|931.44|0
1729171810000|2024-10-17 13:30:10|932.98|930.98|931.36|929.36|932.98|930.98|931.36|929.36|0
1729171820000|2024-10-17 13:30:20|931.12|929.12|930.89|928.89|931.12|929.12|930.89|928.89|0
1729171830000|2024-10-17 13:30:30|930.66|928.66|930.66|928.66|930.89|928.89|930.66|928.66|0
1729171840000|2024-10-17 13:30:40|930.89|928.89|930.89|928.89|930.89|928.89|930.43|928.43|0
1729171850000|2024-10-17 13:30:50|931.59|929.59|930.89|928.89|931.59|929.59|930.89|928.89|0
1729171860000|2024-10-17 13:31:00|931.12|929.12|931.12|929.12|931.12|929.12|930.66|928.66|0
1729171870000|2024-10-17 13:31:10|931.93|929.93|931.82|929.82|931.93|929.93|931.59|929.59|0
1729171880000|2024-10-17 13:31:20|932.52|930.52|932.52|930.52|932.52|930.52|932.05|930.05|0
1729171890000|2024-10-17 13:31:30|932.28|930.28|932.52|930.52|932.75|930.75|932.05|930.05|0
1729171900000|2024-10-17 13:31:40|932.28|930.28|931.35|929.35|932.28|930.28|931.35|929.35|0
1729171910000|2024-10-17 13:31:50|930.89|928.89|930.66|928.66|930.89|928.89|930.66|928.66|0
1729171920000|2024-10-17 13:32:00|930.43|928.43|929.96|927.96|930.43|928.43|929.96|927.96|0
1729171930000|2024-10-17 13:32:10|930.43|928.43|931.35|929.35|931.35|929.35|930.43|928.43|0
1729171940000|2024-10-17 13:32:20|931.59|929.59|931.35|929.35|931.59|929.59|930.89|928.89|0
1729171950000|2024-10-17 13:32:30|931.59|929.59|932.28|930.28|932.28|930.28|931.59|929.59|0
1729171960000|2024-10-17 13:32:40|931.35|929.35|930.89|928.89|931.35|929.35|930.66|928.66|0
1729171970000|2024-10-17 13:32:50|931.35|929.35|930.89|928.89|931.35|929.35|930.89|928.89|0
1729171980000|2024-10-17 13:33:00|931.12|929.12|930.43|928.43|931.12|929.12|930.43|928.43|0
1729171990000|2024-10-17 13:33:10|930.66|928.66|930.19|928.19|930.66|928.66|930.19|928.19|0
1729172000000|2024-10-17 13:33:20|929.96|927.96|929.73|927.73|929.96|927.96|929.73|927.73|0
1729172010000|2024-10-17 13:33:30|929.27|927.27|929.03|927.03|929.5|927.5|929.03|927.03|0
1729172020000|2024-10-17 13:33:40|928.57|926.57|928.8|926.8|928.8|926.8|928.34|926.34|0
1729172030000|2024-10-17 13:33:50|928.57|926.57|927.64|925.64|928.57|926.57|927.41|925.41|0
1729172040000|2024-10-17 13:34:00|927.18|925.18|926.71|924.71|927.18|925.18|926.71|924.71|0
1729172050000|2024-10-17 13:34:10|926.48|924.48|925.09|923.09|926.48|924.48|925.09|923.09|0
1729172060000|2024-10-17 13:34:20|924.64|922.64|923.71|921.71|924.64|922.64|923.71|921.71|0
1729172070000|2024-10-17 13:34:30|923.48|921.48|924.95|922.95|924.95|922.95|923.48|921.48|0
1729172080000|2024-10-17 13:34:40|924.72|922.72|923.09|921.09|924.72|922.72|923.09|921.09|0
1729172090000|2024-10-17 13:34:50|923.33|921.33|924.72|922.72|924.72|922.72|923.33|921.33|0
1729172100000|2024-10-17 13:35:00|924.25|922.25|923.33|921.33|924.25|922.25|923.09|921.09|0
1729172110000|2024-10-17 13:35:10|923.09|921.09|922.86|920.86|923.09|921.09|922.17|920.17|0
1729172120000|2024-10-17 13:35:20|922.4|920.4|921.94|919.94|922.63|920.63|921.94|919.94|0
1729172130000|2024-10-17 13:35:30|921.24|919.24|921.01|919.01|921.24|919.24|921.01|919.01|0
1729172140000|2024-10-17 13:35:40|920.55|918.55|920.55|918.55|920.55|918.55|920.31|918.31|0
1729172150000|2024-10-17 13:35:50|917.3|915.3|918.46|916.46|918.46|916.46|917.3|915.3|0
1729172160000|2024-10-17 13:36:00|918|916|917.07|915.07|918|916|917.07|915.07|0
1729172170000|2024-10-17 13:36:10|917.3|915.3|915.45|913.45|917.3|915.3|915.45|913.45|0
1729172180000|2024-10-17 13:36:20|914.53|912.53|913.14|911.14|914.53|912.53|913.14|911.14|0
1729172190000|2024-10-17 13:36:30|911.75|909.75|910.37|908.37|911.75|909.75|910.37|908.37|0
1729172200000|2024-10-17 13:36:40|912.91|910.91|914.06|912.06|914.06|912.06|912.91|910.91|0
1729172210000|2024-10-17 13:36:50|912.45|910.45|912.91|910.91|912.91|910.91|912.45|910.45|0
1729172220000|2024-10-17 13:37:00|912.45|910.45|913.14|911.14|913.14|911.14|911.98|909.98|0
1729172230000|2024-10-17 13:37:10|913.83|911.83|914.06|912.06|914.3|912.3|913.83|911.83|0
1729172240000|2024-10-17 13:37:20|913.6|911.6|913.6|911.6|913.83|911.83|913.6|911.6|0
1729172250000|2024-10-17 13:37:30|913.83|911.83|914.3|912.3|914.3|912.3|913.6|911.6|0
1729172260000|2024-10-17 13:37:40|914.76|912.76|915.91|913.91|915.91|913.91|914.76|912.76|0
1729172270000|2024-10-17 13:37:50|916.15|914.15|916.84|914.84|916.84|914.84|916.15|914.15|0
1729172280000|2024-10-17 13:38:00|917.07|915.07|914.06|912.06|917.07|915.07|914.06|912.06|0
1729172290000|2024-10-17 13:38:10|914.3|912.3|914.06|912.06|914.3|912.3|914.06|912.06|0
1729172300000|2024-10-17 13:38:20|914.53|912.53|914.99|912.99|914.99|912.99|914.53|912.53|0
1729172310000|2024-10-17 13:38:30|914.06|912.06|912.91|910.91|914.06|912.06|912.91|910.91|0
1729172320000|2024-10-17 13:38:40|913.14|911.14|912.21|910.21|913.37|911.37|912.21|910.21|0
1729172330000|2024-10-17 13:38:50|911.98|909.98|911.06|909.06|911.98|909.98|911.06|909.06|0
1729172340000|2024-10-17 13:39:00|910.91|908.91|911.61|909.61|912.3|910.3|910.91|908.91|0
1729172350000|2024-10-17 13:39:10|912.08|910.08|912.31|910.31|912.31|910.31|912.08|910.08|0
1729172360000|2024-10-17 13:39:20|913.47|911.47|914.16|912.16|914.16|912.16|913.47|911.47|0
1729172370000|2024-10-17 13:39:30|914.62|912.62|914.62|912.62|914.85|912.85|914.62|912.62|0
1729172380000|2024-10-17 13:39:40|914.85|912.85|915.09|913.09|915.09|913.09|914.85|912.85|0
1729172390000|2024-10-17 13:39:50|915.32|913.32|914.85|912.85|915.32|913.32|914.85|912.85|0
1729172400000|2024-10-17 13:40:00|915.09|913.09|915.78|913.78|915.78|913.78|914.16|912.16|0
1729172410000|2024-10-17 13:40:10|916.24|914.24|916.71|914.71|916.71|914.71|916.24|914.24|0
1729172420000|2024-10-17 13:40:20|917.17|915.17|917.63|915.63|917.63|915.63|916.94|914.94|0
1729172430000|2024-10-17 13:40:30|919.02|917.02|916.01|914.01|919.02|917.02|916.01|914.01|0
1729172440000|2024-10-17 13:40:40|916.47|914.47|916.94|914.94|917.63|915.63|916.47|914.47|0
1729172450000|2024-10-17 13:40:50|917.63|915.63|919.02|917.02|919.02|917.02|917.63|915.63|0
1729172460000|2024-10-17 13:41:00|919.72|917.72|918.56|916.56|919.72|917.72|918.56|916.56|0
1729172470000|2024-10-17 13:41:10|918.79|916.79|919.49|917.49|919.49|917.49|917.63|915.63|0
1729172480000|2024-10-17 13:41:20|919.72|917.72|919.25|917.25|919.72|917.72|919.02|917.02|0
1729172490000|2024-10-17 13:41:30|919.49|917.49|920.65|918.65|920.65|918.65|919.49|917.49|0
1729172500000|2024-10-17 13:41:40|920.88|918.88|919.72|917.72|920.88|918.88|919.72|917.72|0
1729172510000|2024-10-17 13:41:50|919.49|917.49|919.72|917.72|919.72|917.72|919.49|917.49|0
1729172520000|2024-10-17 13:42:00|919.49|917.49|916.94|914.94|919.49|917.49|916.47|914.47|0
1729172530000|2024-10-17 13:42:10|917.17|915.17|917.17|915.17|917.4|915.4|916.94|914.94|0
1729172540000|2024-10-17 13:42:20|917.4|915.4|919.02|917.02|919.02|917.02|917.4|915.4|0
1729172550000|2024-10-17 13:42:30|919.49|917.49|919.49|917.49|919.49|917.49|919.25|917.25|0
1729172560000|2024-10-17 13:42:40|919.95|917.95|919.83|917.83|920.18|918.18|919.83|917.83|0
1729172570000|2024-10-17 13:42:50|918.33|916.33|918.56|916.56|918.79|916.79|918.33|916.33|0
1729172580000|2024-10-17 13:43:00|918.79|916.79|918.79|916.79|919.02|917.02|918.79|916.79|0
1729172590000|2024-10-17 13:43:10|919.02|917.02|919.95|917.95|919.95|917.95|919.02|917.02|0
1729172600000|2024-10-17 13:43:20|920.41|918.41|920.64|918.64|921.34|919.34|920.41|918.41|0
1729172610000|2024-10-17 13:43:30|920.88|918.88|921.57|919.57|921.57|919.57|920.88|918.88|0
1729172620000|2024-10-17 13:43:40|921.34|919.34|920.18|918.18|921.57|919.57|920.18|918.18|0
1729172630000|2024-10-17 13:43:50|919.95|917.95|918.79|916.79|919.95|917.95|918.79|916.79|0
1729172640000|2024-10-17 13:44:00|918.33|916.33|918.79|916.79|918.79|916.79|918.33|916.33|0
1729172650000|2024-10-17 13:44:10|919.02|917.02|919.72|917.72|919.72|917.72|919.02|917.02|0
1729172660000|2024-10-17 13:44:20|919.02|917.02|918.79|916.79|919.72|917.72|918.79|916.79|0
1729172670000|2024-10-17 13:44:30|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1729172680000|2024-10-17 13:44:40|918.33|916.33|918.79|916.79|918.79|916.79|918.33|916.33|0
1729172690000|2024-10-17 13:44:50|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1729172700000|2024-10-17 13:45:00|918.79|916.79|919.25|917.25|919.72|917.72|918.79|916.79|0
1729172710000|2024-10-17 13:45:10|918.56|916.56|918.79|916.79|918.79|916.79|918.56|916.56|0
1729172720000|2024-10-17 13:45:20|918.33|916.33|919.02|917.02|919.02|917.02|918.33|916.33|0
1729172730000|2024-10-17 13:45:30|918.56|916.56|918.79|916.79|918.79|916.79|918.56|916.56|0
1729172740000|2024-10-17 13:45:40|919.02|917.02|919.48|917.48|919.48|917.48|918.79|916.79|0
1729172750000|2024-10-17 13:45:50|919.25|917.25|919.95|917.95|919.95|917.95|919.25|917.25|0
1729172760000|2024-10-17 13:46:00|920.18|918.18|919.48|917.48|920.18|918.18|919.48|917.48|0
1729172770000|2024-10-17 13:46:10|919.95|917.95|918.79|916.79|919.95|917.95|918.79|916.79|0
1729172780000|2024-10-17 13:46:20|919.02|917.02|920.18|918.18|920.18|918.18|919.02|917.02|0
1729172790000|2024-10-17 13:46:30|920.29|918.29|919.83|917.83|920.64|918.64|919.83|917.83|0
1729172800000|2024-10-17 13:46:40|919.95|917.95|919.95|917.95|919.95|917.95|919.72|917.72|0
1729172810000|2024-10-17 13:46:50|920.41|918.41|920.88|918.88|920.88|918.88|920.18|918.18|0
1729172820000|2024-10-17 13:47:00|921.11|919.11|920.64|918.64|921.11|919.11|919.72|917.72|0
1729172830000|2024-10-17 13:47:10|920.41|918.41|920.18|918.18|920.41|918.41|919.95|917.95|0
1729172840000|2024-10-17 13:47:20|920.41|918.41|920.41|918.41|920.41|918.41|920.18|918.18|0
1729172850000|2024-10-17 13:47:30|920.64|918.64|919.95|917.95|920.64|918.64|919.95|917.95|0
1729172860000|2024-10-17 13:47:40|919.72|917.72|919.95|917.95|919.95|917.95|919.72|917.72|0
1729172870000|2024-10-17 13:47:50|920.64|918.64|920.64|918.64|920.87|918.87|920.64|918.64|0
1729172880000|2024-10-17 13:48:00|921.11|919.11|921.11|919.11|921.34|919.34|920.87|918.87|0
1729172890000|2024-10-17 13:48:10|920.64|918.64|920.18|918.18|920.64|918.64|920.18|918.18|0
1729172900000|2024-10-17 13:48:20|919.95|917.95|919.95|917.95|920.41|918.41|919.95|917.95|0
1729172910000|2024-10-17 13:48:30|920.18|918.18|920.64|918.64|920.64|918.64|920.18|918.18|0
1729172920000|2024-10-17 13:48:40|920.87|918.87|920.87|918.87|920.87|918.87|920.64|918.64|0
1729172930000|2024-10-17 13:48:50|921.11|919.11|920.87|918.87|921.34|919.34|920.87|918.87|0
1729172940000|2024-10-17 13:49:00|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729172950000|2024-10-17 13:49:10|920.64|918.64|920.64|918.64|920.64|918.64|920.52|918.52|0
1729172960000|2024-10-17 13:49:20|919.95|917.95|919.25|917.25|919.95|917.95|919.25|917.25|0
1729172970000|2024-10-17 13:49:30|919.48|917.48|919.95|917.95|919.95|917.95|919.48|917.48|0
1729172980000|2024-10-17 13:49:40|919.48|917.48|919.25|917.25|919.48|917.48|919.25|917.25|0
1729172990000|2024-10-17 13:49:50|919.95|917.95|919.95|917.95|920.41|918.41|919.95|917.95|0
1729173000000|2024-10-17 13:50:00|919.48|917.48|919.95|917.95|920.18|918.18|919.48|917.48|0
1729173010000|2024-10-17 13:50:10|920.18|918.18|920.64|918.64|920.64|918.64|920.18|918.18|0
1729173020000|2024-10-17 13:50:20|920.41|918.41|920.64|918.64|920.75|918.75|920.41|918.41|0
1729173030000|2024-10-17 13:50:30|921.11|919.11|920.87|918.87|921.11|919.11|920.87|918.87|0
1729173040000|2024-10-17 13:50:40|921.11|919.11|921.34|919.34|921.34|919.34|921.11|919.11|0
1729173050000|2024-10-17 13:50:50|921.11|919.11|921.8|919.8|921.8|919.8|921.11|919.11|0
1729173060000|2024-10-17 13:51:00|922.03|920.03|921.8|919.8|922.03|920.03|921.8|919.8|0
1729173070000|2024-10-17 13:51:10|922.03|920.03|921.8|919.8|922.03|920.03|921.57|919.57|0
1729173080000|2024-10-17 13:51:20|922.14|920.14|922.26|920.26|922.5|920.5|922.14|920.14|0
1729173090000|2024-10-17 13:51:30|921.34|919.34|921.8|919.8|921.8|919.8|921.34|919.34|0
1729173100000|2024-10-17 13:51:40|921.57|919.57|922.03|920.03|922.5|920.5|921.57|919.57|0
1729173110000|2024-10-17 13:51:50|921.8|919.8|922.03|920.03|922.03|920.03|921.57|919.57|0
1729173120000|2024-10-17 13:52:00|921.8|919.8|922.5|920.5|922.5|920.5|921.8|919.8|0
1729173130000|2024-10-17 13:52:10|922.26|920.26|922.26|920.26|922.26|920.26|922.03|920.03|0
1729173140000|2024-10-17 13:52:20|922.5|920.5|921.8|919.8|922.5|920.5|921.8|919.8|0
1729173150000|2024-10-17 13:52:30|921.57|919.57|922.5|920.5|922.5|920.5|921.57|919.57|0
1729173160000|2024-10-17 13:52:40|922.26|920.26|923.19|921.19|923.19|921.19|922.26|920.26|0
1729173170000|2024-10-17 13:52:50|922.73|920.73|922.73|920.73|922.73|920.73|922.73|920.73|0
1729173180000|2024-10-17 13:53:00|922.96|920.96|924.35|922.35|924.35|922.35|922.96|920.96|0
1729173190000|2024-10-17 13:53:10|924.12|922.12|924.35|922.35|924.35|922.35|924.12|922.12|0
1729173200000|2024-10-17 13:53:20|925.05|923.05|924.58|922.58|925.05|923.05|924.35|922.35|0
1729173210000|2024-10-17 13:53:30|923.19|921.19|920.41|918.41|923.19|921.19|920.41|918.41|0
1729173220000|2024-10-17 13:53:40|920.87|918.87|922.26|920.26|922.26|920.26|920.87|918.87|0
1729173230000|2024-10-17 13:53:50|922.5|920.5|921.1|919.1|922.5|920.5|921.1|919.1|0
1729173240000|2024-10-17 13:54:00|921.34|919.34|920.87|918.87|921.34|919.34|920.87|918.87|0
1729173250000|2024-10-17 13:54:10|921.34|919.34|922.03|920.03|922.03|920.03|921.34|919.34|0
1729173260000|2024-10-17 13:54:20|921.8|919.8|921.34|919.34|921.8|919.8|921.1|919.1|0
1729173270000|2024-10-17 13:54:30|920.87|918.87|920.98|918.98|920.98|918.98|920.64|918.64|0
1729173280000|2024-10-17 13:54:40|921.1|919.1|920.64|918.64|921.1|919.1|920.64|918.64|0
1729173290000|2024-10-17 13:54:50|921.34|919.34|921.34|919.34|921.57|919.57|921.34|919.34|0
1729173300000|2024-10-17 13:55:00|921.57|919.57|921.1|919.1|921.57|919.57|921.1|919.1|0
1729173310000|2024-10-17 13:55:10|920.64|918.64|920.18|918.18|920.64|918.64|919.94|917.94|0
1729173320000|2024-10-17 13:55:20|919.94|917.94|920.18|918.18|920.64|918.64|919.94|917.94|0
1729173330000|2024-10-17 13:55:30|920.41|918.41|920.41|918.41|920.41|918.41|920.18|918.18|0
1729173340000|2024-10-17 13:55:40|920.87|918.87|920.64|918.64|920.87|918.87|920.64|918.64|0
1729173350000|2024-10-17 13:55:50|921.1|919.1|921.34|919.34|921.57|919.57|921.1|919.1|0
1729173360000|2024-10-17 13:56:00|921.57|919.57|921.8|919.8|921.8|919.8|921.1|919.1|0
1729173370000|2024-10-17 13:56:10|921.57|919.57|920.64|918.64|921.57|919.57|920.64|918.64|0
1729173380000|2024-10-17 13:56:20|920.87|918.87|917.86|915.86|920.87|918.87|917.86|915.86|0
1729173390000|2024-10-17 13:56:30|917.16|915.16|917.4|915.4|917.63|915.63|916.93|914.93|0
1729173400000|2024-10-17 13:56:40|916.7|914.7|916.24|914.24|916.81|914.81|916.24|914.24|0
1729173410000|2024-10-17 13:56:50|916.47|914.47|915.77|913.77|916.47|914.47|915.77|913.77|0
1729173420000|2024-10-17 13:57:00|916.01|914.01|914.85|912.85|916.01|914.01|914.85|912.85|0
1729173430000|2024-10-17 13:57:10|914.38|912.38|914.62|912.62|914.85|912.85|914.15|912.15|0
1729173440000|2024-10-17 13:57:20|914.38|912.38|916.01|914.01|916.01|914.01|914.38|912.38|0
1729173450000|2024-10-17 13:57:30|916.24|914.24|916.7|914.7|916.7|914.7|916.24|914.24|0
1729173460000|2024-10-17 13:57:40|916.47|914.47|916.01|914.01|916.47|914.47|916.01|914.01|0
1729173470000|2024-10-17 13:57:50|916.24|914.24|916.24|914.24|916.24|914.24|916.01|914.01|0
1729173480000|2024-10-17 13:58:00|916.93|914.93|918.09|916.09|918.32|916.32|916.93|914.93|0
1729173490000|2024-10-17 13:58:10|918.32|916.32|917.39|915.39|918.32|916.32|917.39|915.39|0
1729173500000|2024-10-17 13:58:20|916.93|914.93|917.39|915.39|917.39|915.39|916.93|914.93|0
1729173510000|2024-10-17 13:58:30|917.63|915.63|917.86|915.86|917.86|915.86|917.63|915.63|0
1729173520000|2024-10-17 13:58:40|918.32|916.32|918.09|916.09|918.32|916.32|917.63|915.63|0
1729173530000|2024-10-17 13:58:50|917.86|915.86|917.86|915.86|918.09|916.09|917.86|915.86|0
1729173540000|2024-10-17 13:59:00|918.55|916.55|917.86|915.86|918.55|916.55|917.86|915.86|0
1729173550000|2024-10-17 13:59:10|917.39|915.39|916.47|914.47|917.39|915.39|916.47|914.47|0
1729173560000|2024-10-17 13:59:20|916.7|914.7|915.77|913.77|916.7|914.7|915.77|913.77|0
1729173570000|2024-10-17 13:59:30|916.24|914.24|916.7|914.7|916.7|914.7|916.24|914.24|0
1729173580000|2024-10-17 13:59:40|916.24|914.24|916.24|914.24|916.24|914.24|916|914|0
1729173590000|2024-10-17 13:59:50|915.77|913.77|916.35|914.35|916.47|914.47|915.77|913.77|0
1729173600000|2024-10-17 14:00:00|918.09|916.09|918.78|916.78|918.78|916.78|917.63|915.63|0
1729173610000|2024-10-17 14:00:10|918.12|916.12|918.12|916.12|918.35|916.35|918.12|916.12|0
1729173620000|2024-10-17 14:00:20|917.42|915.42|918.35|916.35|918.35|916.35|917.42|915.42|0
1729173630000|2024-10-17 14:00:30|918.58|916.58|918.12|916.12|918.58|916.58|918.12|916.12|0
1729173640000|2024-10-17 14:00:40|917.89|915.89|917.65|915.65|917.89|915.89|917.65|915.65|0
1729173650000|2024-10-17 14:00:50|917.3|915.3|916.5|914.5|917.42|915.42|916.5|914.5|0
1729173660000|2024-10-17 14:01:00|915.8|913.8|913.02|911.02|915.8|913.8|913.02|911.02|0
1729173670000|2024-10-17 14:01:10|912.79|910.79|913.02|911.02|913.02|911.02|912.56|910.56|0
1729173680000|2024-10-17 14:01:20|913.25|911.25|912.32|910.32|913.25|911.25|912.32|910.32|0
1729173690000|2024-10-17 14:01:30|911.86|909.86|912.09|910.09|912.32|910.32|911.86|909.86|0
1729173700000|2024-10-17 14:01:40|911.86|909.86|913.71|911.71|913.71|911.71|911.86|909.86|0
1729173710000|2024-10-17 14:01:50|913.25|911.25|910.01|908.01|913.25|911.25|910.01|908.01|0
1729173720000|2024-10-17 14:02:00|910.24|908.24|909.54|907.54|910.24|908.24|909.54|907.54|0
1729173730000|2024-10-17 14:02:10|909.31|907.31|910.01|908.01|910.01|908.01|909.31|907.31|0
1729173740000|2024-10-17 14:02:20|909.54|907.54|908.85|906.85|909.78|907.78|908.85|906.85|0
1729173750000|2024-10-17 14:02:30|909.08|907.08|908.15|906.15|909.08|907.08|908.15|906.15|0
1729173760000|2024-10-17 14:02:40|909.08|907.08|908.39|906.39|909.08|907.08|908.39|906.39|0
1729173770000|2024-10-17 14:02:50|909.08|907.08|909.08|907.08|909.54|907.54|909.08|907.08|0
1729173780000|2024-10-17 14:03:00|908.62|906.62|910.47|908.47|910.47|908.47|908.62|906.62|0
1729173790000|2024-10-17 14:03:10|910.24|908.24|911.16|909.16|911.16|909.16|910.24|908.24|0
1729173800000|2024-10-17 14:03:20|910.93|908.93|910.47|908.47|910.93|908.93|910.47|908.47|0
1729173810000|2024-10-17 14:03:30|910.01|908.01|910.24|908.24|910.24|908.24|910.01|908.01|0
1729173820000|2024-10-17 14:03:40|910.47|908.47|909.77|907.77|910.7|908.7|909.77|907.77|0
1729173830000|2024-10-17 14:03:50|910.47|908.47|910.7|908.7|910.93|908.93|910.47|908.47|0
1729173840000|2024-10-17 14:04:00|910.47|908.47|911.16|909.16|911.4|909.4|910.47|908.47|0
1729173850000|2024-10-17 14:04:10|911.4|909.4|910.93|908.93|911.4|909.4|910.47|908.47|0
1729173860000|2024-10-17 14:04:20|910.47|908.47|910.47|908.47|910.47|908.47|910.47|908.47|0
1729173870000|2024-10-17 14:04:30|910.24|908.24|910.01|908.01|910.24|908.24|910.01|908.01|0
1729173880000|2024-10-17 14:04:40|909.31|907.31|909.54|907.54|909.54|907.54|909.08|907.08|0
1729173890000|2024-10-17 14:04:50|909.31|907.31|908.62|906.62|909.31|907.31|908.62|906.62|0
1729173900000|2024-10-17 14:05:00|909.08|907.08|908.62|906.62|909.08|907.08|908.62|906.62|0
1729173910000|2024-10-17 14:05:10|908.39|906.39|908.15|906.15|908.62|906.62|908.15|906.15|0
1729173920000|2024-10-17 14:05:20|908.85|906.85|908.85|906.85|908.85|906.85|908.62|906.62|0
1729173930000|2024-10-17 14:05:30|909.08|907.08|909.31|907.31|909.77|907.77|908.85|906.85|0
1729173940000|2024-10-17 14:05:40|908.85|906.85|908.62|906.62|908.85|906.85|908.62|906.62|0
1729173950000|2024-10-17 14:05:50|909.08|907.08|908.85|906.85|909.31|907.31|908.85|906.85|0
1729173960000|2024-10-17 14:06:00|908.62|906.62|907.92|905.92|908.85|906.85|907.92|905.92|0
1729173970000|2024-10-17 14:06:10|907|905|906.3|904.3|907.23|905.23|905.61|903.61|0
1729173980000|2024-10-17 14:06:20|905.38|903.38|906.3|904.3|906.53|904.53|905.38|903.38|0
1729173990000|2024-10-17 14:06:30|907.69|905.69|907.69|905.69|908.15|906.15|907.69|905.69|0
1729174000000|2024-10-17 14:06:40|907.92|905.92|907.46|905.46|907.92|905.92|907|905|0
1729174010000|2024-10-17 14:06:50|907.23|905.23|906.76|904.76|907.23|905.23|906.76|904.76|0
1729174020000|2024-10-17 14:07:00|906.53|904.53|906.76|904.76|906.76|904.76|906.07|904.07|0
1729174030000|2024-10-17 14:07:10|907|905|906.76|904.76|907.69|905.69|906.76|904.76|0
1729174040000|2024-10-17 14:07:20|906.3|904.3|907|905|907|905|906.3|904.3|0
1729174050000|2024-10-17 14:07:30|906.88|904.88|907.92|905.92|907.92|905.92|906.88|904.88|0
1729174060000|2024-10-17 14:07:40|908.15|906.15|909.08|907.08|909.08|907.08|908.15|906.15|0
1729174070000|2024-10-17 14:07:50|907.92|905.92|907.46|905.46|908.15|906.15|907.46|905.46|0
1729174080000|2024-10-17 14:08:00|907.23|905.23|907|905|907.23|905.23|906.76|904.76|0
1729174090000|2024-10-17 14:08:10|906.76|904.76|908.15|906.15|908.15|906.15|906.76|904.76|0
1729174100000|2024-10-17 14:08:20|908.62|906.62|910|908|910|908|908.62|906.62|0
1729174110000|2024-10-17 14:08:30|909.77|907.77|909.31|907.31|909.77|907.77|909.31|907.31|0
1729174120000|2024-10-17 14:08:40|908.85|906.85|909.54|907.54|909.54|907.54|908.85|906.85|0
1729174130000|2024-10-17 14:08:50|908.85|906.85|908.38|906.38|908.85|906.85|908.38|906.38|0
1729174140000|2024-10-17 14:09:00|908.62|906.62|908.15|906.15|908.62|906.62|907.69|905.69|0
1729174150000|2024-10-17 14:09:10|908.38|906.38|907.92|905.92|908.62|906.62|907.92|905.92|0
1729174160000|2024-10-17 14:09:20|907.46|905.46|908.38|906.38|908.38|906.38|907.46|905.46|0
1729174170000|2024-10-17 14:09:30|908.15|906.15|909.54|907.54|909.54|907.54|908.15|906.15|0
1729174180000|2024-10-17 14:09:40|909.08|907.08|907.92|905.92|909.08|907.08|907.92|905.92|0
1729174190000|2024-10-17 14:09:50|908.15|906.15|907.92|905.92|908.15|906.15|907.92|905.92|0
1729174200000|2024-10-17 14:10:00|907.46|905.46|908.26|906.26|908.26|906.26|907.46|905.46|0
1729174210000|2024-10-17 14:10:10|908.15|906.15|907.69|905.69|908.15|906.15|907.69|905.69|0
1729174220000|2024-10-17 14:10:20|907.92|905.92|908.38|906.38|908.38|906.38|907.69|905.69|0
1729174230000|2024-10-17 14:10:30|908.15|906.15|907.69|905.69|908.15|906.15|907.69|905.69|0
1729174240000|2024-10-17 14:10:40|907.23|905.23|907.46|905.46|907.69|905.69|907.23|905.23|0
1729174250000|2024-10-17 14:10:50|907.23|905.23|907.46|905.46|907.46|905.46|907.11|905.11|0
1729174260000|2024-10-17 14:11:00|907.92|905.92|908.15|906.15|908.15|906.15|907.46|905.46|0
1729174270000|2024-10-17 14:11:10|908.61|906.61|908.15|906.15|908.61|906.61|908.15|906.15|0
1729174280000|2024-10-17 14:11:20|907.69|905.69|907.92|905.92|908.15|906.15|907.69|905.69|0
1729174290000|2024-10-17 14:11:30|908.15|906.15|908.85|906.85|908.85|906.85|908.15|906.15|0
1729174300000|2024-10-17 14:11:40|909.54|907.54|909.08|907.08|909.54|907.54|908.85|906.85|0
1729174310000|2024-10-17 14:11:50|909.31|907.31|908.38|906.38|909.31|907.31|908.38|906.38|0
1729174320000|2024-10-17 14:12:00|908.85|906.85|909.31|907.31|909.54|907.54|908.85|906.85|0
1729174330000|2024-10-17 14:12:10|909.54|907.54|910|908|910|908|909.54|907.54|0
1729174340000|2024-10-17 14:12:20|910.47|908.47|910.47|908.47|910.7|908.7|910.47|908.47|0
1729174350000|2024-10-17 14:12:30|910.23|908.23|909.31|907.31|910.23|908.23|909.31|907.31|0
1729174360000|2024-10-17 14:12:40|908.85|906.85|910.23|908.23|910.47|908.47|908.85|906.85|0
1729174370000|2024-10-17 14:12:50|910.7|908.7|911.16|909.16|911.16|909.16|910.7|908.7|0
1729174380000|2024-10-17 14:13:00|911.86|909.86|911.39|909.39|911.86|909.86|910.7|908.7|0
1729174390000|2024-10-17 14:13:10|910.93|908.93|908.85|906.85|910.93|908.93|908.85|906.85|0
1729174400000|2024-10-17 14:13:20|909.08|907.08|909.31|907.31|909.31|907.31|908.61|906.61|0
1729174410000|2024-10-17 14:13:30|909.77|907.77|909.77|907.77|910.23|908.23|909.77|907.77|0
1729174420000|2024-10-17 14:13:40|910|908|909.54|907.54|910|908|909.54|907.54|0
1729174430000|2024-10-17 14:13:50|909.08|907.08|909.31|907.31|909.54|907.54|909.08|907.08|0
1729174440000|2024-10-17 14:14:00|909.42|907.42|910.47|908.47|910.47|908.47|909.42|907.42|0
1729174450000|2024-10-17 14:14:10|910.23|908.23|910|908|910.23|908.23|910|908|0
1729174460000|2024-10-17 14:14:20|910.35|908.35|911.16|909.16|911.86|909.86|910.35|908.35|0
1729174470000|2024-10-17 14:14:30|910.93|908.93|911.62|909.62|911.62|909.62|910.93|908.93|0
1729174480000|2024-10-17 14:14:40|911.39|909.39|911.86|909.86|911.86|909.86|911.39|909.39|0
1729174490000|2024-10-17 14:14:50|912.09|910.09|911.86|909.86|912.32|910.32|911.86|909.86|0
1729174500000|2024-10-17 14:15:00|911.62|909.62|911.16|909.16|911.62|909.62|910.93|908.93|0
1729174510000|2024-10-17 14:15:10|911.5|909.5|912.09|910.09|912.09|910.09|911.5|909.5|0
1729174520000|2024-10-17 14:15:20|912.32|910.32|913.01|911.01|913.01|911.01|912.09|910.09|0
1729174530000|2024-10-17 14:15:30|912.55|910.55|912.78|910.78|913.01|911.01|912.55|910.55|0
1729174540000|2024-10-17 14:15:40|912.09|910.09|911.85|909.85|912.09|910.09|911.62|909.62|0
1729174550000|2024-10-17 14:15:50|911.39|909.39|911.85|909.85|911.85|909.85|911.04|909.04|0
1729174560000|2024-10-17 14:16:00|911.62|909.62|911.39|909.39|911.62|909.62|911.16|909.16|0
1729174570000|2024-10-17 14:16:10|911.85|909.85|911.16|909.16|911.85|909.85|910.46|908.46|0
1729174580000|2024-10-17 14:16:20|911.39|909.39|911.62|909.62|911.62|909.62|911.16|909.16|0
1729174590000|2024-10-17 14:16:30|911.85|909.85|911.85|909.85|911.85|909.85|911.62|909.62|0
1729174600000|2024-10-17 14:16:40|911.62|909.62|910.7|908.7|911.62|909.62|910.7|908.7|0
1729174610000|2024-10-17 14:16:50|910|908|909.31|907.31|910|908|909.31|907.31|0
1729174620000|2024-10-17 14:17:00|909.08|907.08|910.46|908.46|910.46|908.46|909.08|907.08|0
1729174630000|2024-10-17 14:17:10|910.7|908.7|910.7|908.7|910.93|908.93|910.7|908.7|0
1729174640000|2024-10-17 14:17:20|910.93|908.93|910.46|908.46|911.16|909.16|910.46|908.46|0
1729174650000|2024-10-17 14:17:30|910.7|908.7|910.7|908.7|910.7|908.7|910.46|908.46|0
1729174660000|2024-10-17 14:17:40|911.16|909.16|911.62|909.62|911.62|909.62|911.16|909.16|0
1729174670000|2024-10-17 14:17:50|911.85|909.85|911.85|909.85|911.85|909.85|911.5|909.5|0
1729174680000|2024-10-17 14:18:00|912.09|910.09|911.39|909.39|912.09|910.09|911.39|909.39|0
1729174690000|2024-10-17 14:18:10|912.09|910.09|912.09|910.09|912.09|910.09|911.85|909.85|0
1729174700000|2024-10-17 14:18:20|911.62|909.62|911.85|909.85|911.85|909.85|911.62|909.62|0
1729174710000|2024-10-17 14:18:30|911.16|909.16|912.09|910.09|912.09|910.09|911.16|909.16|0
1729174720000|2024-10-17 14:18:40|911.85|909.85|913.01|911.01|913.01|911.01|911.85|909.85|0
1729174730000|2024-10-17 14:18:50|912.78|910.78|913.24|911.24|913.24|911.24|912.55|910.55|0
1729174740000|2024-10-17 14:19:00|912.55|910.55|913.48|911.48|913.48|911.48|912.55|910.55|0
1729174750000|2024-10-17 14:19:10|913.24|911.24|913.71|911.71|913.71|911.71|913.24|911.24|0
1729174760000|2024-10-17 14:19:20|913.59|911.59|913.71|911.71|913.71|911.71|913.48|911.48|0
1729174770000|2024-10-17 14:19:30|913.48|911.48|913.71|911.71|913.71|911.71|913.24|911.24|0
1729174780000|2024-10-17 14:19:40|913.24|911.24|913.24|911.24|913.24|911.24|913.24|911.24|0
1729174790000|2024-10-17 14:19:50|912.78|910.78|912.55|910.55|913.24|911.24|912.55|910.55|0
1729174800000|2024-10-17 14:20:00|912.78|910.78|912.08|910.08|912.78|910.78|912.08|910.08|0
1729174810000|2024-10-17 14:20:10|911.85|909.85|912.08|910.08|912.08|910.08|911.85|909.85|0
1729174820000|2024-10-17 14:20:20|912.55|910.55|913.94|911.94|913.94|911.94|912.55|910.55|0
1729174830000|2024-10-17 14:20:30|913.47|911.47|913.47|911.47|913.71|911.71|913.24|911.24|0
1729174840000|2024-10-17 14:20:40|913.71|911.71|914.4|912.4|914.4|912.4|913.71|911.71|0
1729174850000|2024-10-17 14:20:50|914.87|912.87|914.4|912.4|914.87|912.87|914.4|912.4|0
1729174860000|2024-10-17 14:21:00|914.63|912.63|915.1|913.1|915.33|913.33|914.63|912.63|0
1729174870000|2024-10-17 14:21:10|914.87|912.87|914.48|912.48|915.1|913.1|914.4|912.4|0
1729174880000|2024-10-17 14:21:20|914.71|912.71|915.17|913.17|915.17|913.17|914.71|912.71|0
1729174890000|2024-10-17 14:21:30|915.41|913.41|915.29|913.29|915.41|913.41|915.17|913.17|0
1729174900000|2024-10-17 14:21:40|915.17|913.17|915.17|913.17|915.41|913.41|915.17|913.17|0
1729174910000|2024-10-17 14:21:50|915.64|913.64|915.64|913.64|915.64|913.64|915.41|913.41|0
1729174920000|2024-10-17 14:22:00|914.94|912.94|915.17|913.17|915.17|913.17|914.94|912.94|0
1729174930000|2024-10-17 14:22:10|914.82|912.82|915.64|913.64|915.64|913.64|914.82|912.82|0
1729174940000|2024-10-17 14:22:20|915.41|913.41|916.1|914.1|916.1|914.1|915.41|913.41|0
1729174950000|2024-10-17 14:22:30|916.57|914.57|916.57|914.57|916.57|914.57|916.33|914.33|0
1729174960000|2024-10-17 14:22:40|916.33|914.33|917.26|915.26|917.26|915.26|916.33|914.33|0
1729174970000|2024-10-17 14:22:50|917.96|915.96|917.96|915.96|917.96|915.96|917.73|915.73|0
1729174980000|2024-10-17 14:23:00|918.19|916.19|917.49|915.49|918.19|916.19|917.49|915.49|0
1729174990000|2024-10-17 14:23:10|917.03|915.03|916.56|914.56|917.03|915.03|916.56|914.56|0
1729175000000|2024-10-17 14:23:20|916.8|914.8|917.03|915.03|917.03|915.03|916.8|914.8|0
1729175010000|2024-10-17 14:23:30|916.8|914.8|917.03|915.03|917.03|915.03|916.8|914.8|0
1729175020000|2024-10-17 14:23:40|917.26|915.26|917.26|915.26|917.26|915.26|916.8|914.8|0
1729175030000|2024-10-17 14:23:50|917.49|915.49|917.49|915.49|917.49|915.49|917.49|915.49|0
1729175040000|2024-10-17 14:24:00|917.72|915.72|917.03|915.03|917.72|915.72|916.8|914.8|0
1729175050000|2024-10-17 14:24:10|917.26|915.26|917.26|915.26|917.26|915.26|917.03|915.03|0
1729175060000|2024-10-17 14:24:20|917.03|915.03|917.03|915.03|917.49|915.49|917.03|915.03|0
1729175070000|2024-10-17 14:24:30|916.8|914.8|917.72|915.72|917.72|915.72|916.8|914.8|0
1729175080000|2024-10-17 14:24:40|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1729175090000|2024-10-17 14:24:50|918.88|916.88|919.35|917.35|919.35|917.35|918.88|916.88|0
1729175100000|2024-10-17 14:25:00|919.12|917.12|918.65|916.65|919.12|917.12|918.65|916.65|0
1729175110000|2024-10-17 14:25:10|918.88|916.88|918.19|916.19|918.88|916.88|918.19|916.19|0
1729175120000|2024-10-17 14:25:20|918.42|916.42|918.65|916.65|918.88|916.88|918.42|916.42|0
1729175130000|2024-10-17 14:25:30|918.19|916.19|917.26|915.26|918.19|916.19|917.26|915.26|0
1729175140000|2024-10-17 14:25:40|917.49|915.49|917.49|915.49|917.49|915.49|917.26|915.26|0
1729175150000|2024-10-17 14:25:50|917.96|915.96|918.19|916.19|918.19|916.19|917.96|915.96|0
1729175160000|2024-10-17 14:26:00|918.65|916.65|918.42|916.42|918.65|916.65|918.19|916.19|0
1729175170000|2024-10-17 14:26:10|918.19|916.19|917.96|915.96|918.53|916.53|917.96|915.96|0
1729175180000|2024-10-17 14:26:20|917.72|915.72|917.72|915.72|917.72|915.72|917.49|915.49|0
1729175190000|2024-10-17 14:26:30|917.49|915.49|917.26|915.26|917.49|915.49|917.03|915.03|0
1729175200000|2024-10-17 14:26:40|917.72|915.72|917.26|915.26|917.72|915.72|917.26|915.26|0
1729175210000|2024-10-17 14:26:50|917.49|915.49|917.49|915.49|917.49|915.49|917.26|915.26|0
1729175220000|2024-10-17 14:27:00|917.03|915.03|917.03|915.03|917.03|915.03|916.56|914.56|0
1729175230000|2024-10-17 14:27:10|916.91|914.91|917.03|915.03|917.03|915.03|916.91|914.91|0
1729175240000|2024-10-17 14:27:20|916.8|914.8|914.94|912.94|916.8|914.8|914.94|912.94|0
1729175250000|2024-10-17 14:27:30|914.48|912.48|914.71|912.71|915.17|913.17|914.12|912.12|0
1729175260000|2024-10-17 14:27:40|914.94|912.94|914.71|912.71|915.17|913.17|914.48|912.48|0
1729175270000|2024-10-17 14:27:50|914.24|912.24|913.78|911.78|914.48|912.48|913.78|911.78|0
1729175280000|2024-10-17 14:28:00|912.39|910.39|909.84|907.84|912.39|910.39|909.84|907.84|0
1729175290000|2024-10-17 14:28:10|909.61|907.61|908.68|906.68|910.3|908.3|907.99|905.99|0
1729175300000|2024-10-17 14:28:20|909.38|907.38|909.61|907.61|910.07|908.07|909.38|907.38|0
1729175310000|2024-10-17 14:28:30|909.15|907.15|911.46|909.46|911.46|909.46|909.15|907.15|0
1729175320000|2024-10-17 14:28:40|911.23|909.23|911.69|909.69|911.69|909.69|911.23|909.23|0
1729175330000|2024-10-17 14:28:50|912.62|910.62|911.93|909.93|912.62|910.62|911.93|909.93|0
1729175340000|2024-10-17 14:29:00|912.62|910.62|912.85|910.85|913.08|911.08|912.62|910.62|0
1729175350000|2024-10-17 14:29:10|913.32|911.32|913.55|911.55|913.55|911.55|913.32|911.32|0
1729175360000|2024-10-17 14:29:20|913.78|911.78|914.01|912.01|914.01|912.01|913.78|911.78|0
1729175370000|2024-10-17 14:29:30|914.12|912.12|914.24|912.24|914.24|912.24|914.12|912.12|0
1729175380000|2024-10-17 14:29:40|914.48|912.48|914.48|912.48|914.48|912.48|914.48|912.48|0
1729175390000|2024-10-17 14:29:50|914.71|912.71|915.17|913.17|915.17|913.17|914.71|912.71|0
1729175400000|2024-10-17 14:30:00|914.71|912.71|914.24|912.24|914.94|912.94|914.24|912.24|0
1729175410000|2024-10-17 14:30:10|914.01|912.01|914.48|912.48|914.71|912.71|914.01|912.01|0
1729175420000|2024-10-17 14:30:20|914.24|912.24|914.71|912.71|914.71|912.71|914.24|912.24|0
1729175430000|2024-10-17 14:30:30|915.17|913.17|915.17|913.17|915.17|913.17|914.94|912.94|0
1729175440000|2024-10-17 14:30:40|915.4|913.4|915.63|913.63|915.63|913.63|915.4|913.4|0
1729175450000|2024-10-17 14:30:50|914.94|912.94|914.24|912.24|914.94|912.94|914.24|912.24|0
1729175460000|2024-10-17 14:31:00|914.01|912.01|914.01|912.01|914.24|912.24|914.01|912.01|0
1729175470000|2024-10-17 14:31:10|913.78|911.78|913.32|911.32|913.78|911.78|913.32|911.32|0
1729175480000|2024-10-17 14:31:20|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1729175490000|2024-10-17 14:31:30|914.01|912.01|914.01|912.01|914.24|912.24|914.01|912.01|0
1729175500000|2024-10-17 14:31:40|913.78|911.78|912.85|910.85|913.78|911.78|912.85|910.85|0
1729175510000|2024-10-17 14:31:50|912.62|910.62|911.92|909.92|912.85|910.85|911.92|909.92|0
1729175520000|2024-10-17 14:32:00|912.39|910.39|913.55|911.55|913.55|911.55|912.39|910.39|0
1729175530000|2024-10-17 14:32:10|913.32|911.32|914.94|912.94|914.94|912.94|913.32|911.32|0
1729175540000|2024-10-17 14:32:20|915.17|913.17|915.17|913.17|915.4|913.4|915.17|913.17|0
1729175550000|2024-10-17 14:32:30|914.47|912.47|914.01|912.01|914.47|912.47|914.01|912.01|0
1729175560000|2024-10-17 14:32:40|914.24|912.24|914.01|912.01|914.24|912.24|914.01|912.01|0
1729175570000|2024-10-17 14:32:50|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729175580000|2024-10-17 14:33:00|914.94|912.94|915.17|913.17|915.17|913.17|914.71|912.71|0
1729175590000|2024-10-17 14:33:10|915.63|913.63|914.01|912.01|915.63|913.63|914.01|912.01|0
1729175600000|2024-10-17 14:33:20|914.47|912.47|914.01|912.01|914.47|912.47|914.01|912.01|0
1729175610000|2024-10-17 14:33:30|914.24|912.24|915.17|913.17|915.17|913.17|914.24|912.24|0
1729175620000|2024-10-17 14:33:40|915.4|913.4|915.17|913.17|915.4|913.4|915.17|913.17|0
1729175630000|2024-10-17 14:33:50|915.4|913.4|915.51|913.51|915.74|913.74|915.4|913.4|0
1729175640000|2024-10-17 14:34:00|915.63|913.63|915.4|913.4|915.87|913.87|915.4|913.4|0
1729175650000|2024-10-17 14:34:10|915.63|913.63|916.1|914.1|916.1|914.1|915.63|913.63|0
1729175660000|2024-10-17 14:34:20|915.87|913.87|914.82|912.82|915.87|913.87|914.82|912.82|0
1729175670000|2024-10-17 14:34:30|914.71|912.71|914.71|912.71|914.94|912.94|914.71|912.71|0
1729175680000|2024-10-17 14:34:40|914.47|912.47|914.47|912.47|914.47|912.47|914.47|912.47|0
1729175690000|2024-10-17 14:34:50|914.24|912.24|914.47|912.47|914.47|912.47|914.24|912.24|0
1729175700000|2024-10-17 14:35:00|913.78|911.78|912.62|910.62|914.01|912.01|912.62|910.62|0
1729175710000|2024-10-17 14:35:10|913.08|911.08|912.62|910.62|913.08|911.08|912.62|910.62|0
1729175720000|2024-10-17 14:35:20|913.31|911.31|913.08|911.08|913.31|911.31|913.08|911.08|0
1729175730000|2024-10-17 14:35:30|913.31|911.31|913.31|911.31|913.31|911.31|912.62|910.62|0
1729175740000|2024-10-17 14:35:40|913.55|911.55|912.85|910.85|913.55|911.55|912.85|910.85|0
1729175750000|2024-10-17 14:35:50|912.39|910.39|912.15|910.15|912.62|910.62|912.15|910.15|0
1729175760000|2024-10-17 14:36:00|911.46|909.46|910.53|908.53|911.46|909.46|910.53|908.53|0
1729175770000|2024-10-17 14:36:10|910.76|908.76|910.3|908.3|911|909|910.3|908.3|0
1729175780000|2024-10-17 14:36:20|910.07|908.07|911|909|911|909|910.07|908.07|0
1729175790000|2024-10-17 14:36:30|911.23|909.23|910.18|908.18|911.23|909.23|910.18|908.18|0
1729175800000|2024-10-17 14:36:40|910.07|908.07|911.23|909.23|911.23|909.23|910.07|908.07|0
1729175810000|2024-10-17 14:36:50|911|909|911.46|909.46|911.46|909.46|911|909|0
1729175820000|2024-10-17 14:37:00|911|909|910.3|908.3|911|909|910.3|908.3|0
1729175830000|2024-10-17 14:37:10|910.53|908.53|910.53|908.53|910.53|908.53|910.07|908.07|0
1729175840000|2024-10-17 14:37:20|910.3|908.3|909.84|907.84|910.3|908.3|909.84|907.84|0
1729175850000|2024-10-17 14:37:30|908.91|906.91|908.45|906.45|908.91|906.91|908.22|906.22|0
1729175860000|2024-10-17 14:37:40|907.75|905.75|907.52|905.52|907.75|905.75|907.29|905.29|0
1729175870000|2024-10-17 14:37:50|907.98|905.98|908.22|906.22|908.22|906.22|907.98|905.98|0
1729175880000|2024-10-17 14:38:00|908.45|906.45|907.86|905.86|908.91|906.91|907.86|905.86|0
1729175890000|2024-10-17 14:38:10|908.22|906.22|908.22|906.22|908.45|906.45|908.22|906.22|0
1729175900000|2024-10-17 14:38:20|907.98|905.98|907.98|905.98|907.98|905.98|907.52|905.52|0
1729175910000|2024-10-17 14:38:30|907.86|905.86|907.98|905.98|907.98|905.98|907.75|905.75|0
1729175920000|2024-10-17 14:38:40|908.68|906.68|910.3|908.3|910.3|908.3|908.68|906.68|0
1729175930000|2024-10-17 14:38:50|910.07|908.07|910.3|908.3|910.3|908.3|909.61|907.61|0
1729175940000|2024-10-17 14:39:00|910.07|908.07|909.84|907.84|910.3|908.3|909.84|907.84|0
1729175950000|2024-10-17 14:39:10|910.07|908.07|910.07|908.07|910.3|908.3|910.07|908.07|0
1729175960000|2024-10-17 14:39:20|909.84|907.84|910.07|908.07|910.07|908.07|909.84|907.84|0
1729175970000|2024-10-17 14:39:30|910.76|908.76|910.53|908.53|910.76|908.76|910.53|908.53|0
1729175980000|2024-10-17 14:39:40|910.3|908.3|910.76|908.76|910.76|908.76|910.3|908.3|0
1729175990000|2024-10-17 14:39:50|910.99|908.99|910.99|908.99|910.99|908.99|910.76|908.76|0
1729176000000|2024-10-17 14:40:00|910.76|908.76|911.92|909.92|911.92|909.92|910.76|908.76|0
1729176010000|2024-10-17 14:40:10|912.15|910.15|911.69|909.69|912.15|910.15|911.69|909.69|0
1729176020000|2024-10-17 14:40:20|912.15|910.15|912.62|910.62|912.85|910.85|912.15|910.15|0
1729176030000|2024-10-17 14:40:30|912.85|910.85|912.62|910.62|912.85|910.85|912.62|910.62|0
1729176040000|2024-10-17 14:40:40|912.85|910.85|912.62|910.62|912.85|910.85|912.62|910.62|0
1729176050000|2024-10-17 14:40:50|912.38|910.38|913.31|911.31|914.01|912.01|912.38|910.38|0
1729176060000|2024-10-17 14:41:00|913.54|911.54|913.31|911.31|914.01|912.01|913.31|911.31|0
1729176070000|2024-10-17 14:41:10|914.01|912.01|913.78|911.78|914.24|912.24|913.78|911.78|0
1729176080000|2024-10-17 14:41:20|914.01|912.01|914.01|912.01|914.01|912.01|913.78|911.78|0
1729176090000|2024-10-17 14:41:30|913.78|911.78|913.31|911.31|913.78|911.78|913.31|911.31|0
1729176100000|2024-10-17 14:41:40|913.42|911.42|914.01|912.01|914.01|912.01|913.31|911.31|0
1729176110000|2024-10-17 14:41:50|913.78|911.78|914.01|912.01|914.01|912.01|913.78|911.78|0
1729176120000|2024-10-17 14:42:00|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729176130000|2024-10-17 14:42:10|914.47|912.47|913.78|911.78|914.47|912.47|913.78|911.78|0
1729176140000|2024-10-17 14:42:20|913.54|911.54|913.54|911.54|913.54|911.54|913.54|911.54|0
1729176150000|2024-10-17 14:42:30|913.19|911.19|912.62|910.62|913.19|911.19|912.62|910.62|0
1729176160000|2024-10-17 14:42:40|912.15|910.15|911.92|909.92|912.15|910.15|911.46|909.46|0
1729176170000|2024-10-17 14:42:50|912.15|910.15|910.99|908.99|912.15|910.15|910.99|908.99|0
1729176180000|2024-10-17 14:43:00|910.76|908.76|910.53|908.53|910.76|908.76|910.53|908.53|0
1729176190000|2024-10-17 14:43:10|910.3|908.3|909.37|907.37|910.53|908.53|909.37|907.37|0
1729176200000|2024-10-17 14:43:20|909.6|907.6|909.6|907.6|909.84|907.84|909.37|907.37|0
1729176210000|2024-10-17 14:43:30|910.07|908.07|909.6|907.6|910.07|908.07|909.6|907.6|0
1729176220000|2024-10-17 14:43:40|909.14|907.14|908.91|906.91|909.37|907.37|908.91|906.91|0
1729176230000|2024-10-17 14:43:50|908.68|906.68|907.75|905.75|908.91|906.91|907.75|905.75|0
1729176240000|2024-10-17 14:44:00|907.52|905.52|906.36|904.36|907.52|905.52|906.36|904.36|0
1729176250000|2024-10-17 14:44:10|907.29|905.29|907.06|905.06|907.75|905.75|907.06|905.06|0
1729176260000|2024-10-17 14:44:20|907.52|905.52|907.98|905.98|908.68|906.68|907.52|905.52|0
1729176270000|2024-10-17 14:44:30|908.21|906.21|908.68|906.68|908.68|906.68|908.21|906.21|0
1729176280000|2024-10-17 14:44:40|908.21|906.21|908.21|906.21|908.21|906.21|908.21|906.21|0
1729176290000|2024-10-17 14:44:50|908.45|906.45|908.68|906.68|908.68|906.68|908.45|906.45|0
1729176300000|2024-10-17 14:45:00|908.91|906.91|909.6|907.6|909.6|907.6|908.91|906.91|0
1729176310000|2024-10-17 14:45:10|909.37|907.37|910.07|908.07|910.07|908.07|909.37|907.37|0
1729176320000|2024-10-17 14:45:20|910.18|908.18|909.37|907.37|910.76|908.76|909.37|907.37|0
1729176330000|2024-10-17 14:45:30|909.14|907.14|909.37|907.37|909.6|907.6|909.14|907.14|0
1729176340000|2024-10-17 14:45:40|908.68|906.68|908.44|906.44|908.68|906.68|908.21|906.21|0
1729176350000|2024-10-17 14:45:50|907.52|905.52|907.75|905.75|907.98|905.98|907.52|905.52|0
1729176360000|2024-10-17 14:46:00|907.98|905.98|907.75|905.75|907.98|905.98|907.75|905.75|0
1729176370000|2024-10-17 14:46:10|907.29|905.29|908.21|906.21|908.21|906.21|907.29|905.29|0
1729176380000|2024-10-17 14:46:20|908.68|906.68|908.44|906.44|908.91|906.91|908.21|906.21|0
1729176390000|2024-10-17 14:46:30|908.68|906.68|909.83|907.83|909.83|907.83|908.68|906.68|0
1729176400000|2024-10-17 14:46:40|909.6|907.6|910.18|908.18|910.18|908.18|909.6|907.6|0
1729176410000|2024-10-17 14:46:50|910.41|908.41|910.76|908.76|910.76|908.76|910.41|908.41|0
1729176420000|2024-10-17 14:47:00|910.53|908.53|910.3|908.3|910.53|908.53|910.07|908.07|0
1729176430000|2024-10-17 14:47:10|909.83|907.83|909.14|907.14|909.83|907.83|909.14|907.14|0
1729176440000|2024-10-17 14:47:20|909.6|907.6|908.91|906.91|909.6|907.6|908.91|906.91|0
1729176450000|2024-10-17 14:47:30|909.14|907.14|908.68|906.68|909.14|907.14|908.68|906.68|0
1729176460000|2024-10-17 14:47:40|908.91|906.91|909.83|907.83|909.83|907.83|908.91|906.91|0
1729176470000|2024-10-17 14:47:50|910.07|908.07|909.37|907.37|910.3|908.3|909.37|907.37|0
1729176480000|2024-10-17 14:48:00|909.14|907.14|909.14|907.14|909.14|907.14|908.68|906.68|0
1729176490000|2024-10-17 14:48:10|909.37|907.37|909.37|907.37|909.37|907.37|909.14|907.14|0
1729176500000|2024-10-17 14:48:20|909.14|907.14|908.91|906.91|909.14|907.14|908.91|906.91|0
1729176510000|2024-10-17 14:48:30|909.14|907.14|909.37|907.37|909.37|907.37|909.14|907.14|0
1729176520000|2024-10-17 14:48:40|908.91|906.91|909.37|907.37|909.37|907.37|908.91|906.91|0
1729176530000|2024-10-17 14:48:50|909.14|907.14|909.25|907.25|909.25|907.25|909.14|907.14|0
1729176540000|2024-10-17 14:49:00|909.14|907.14|909.6|907.6|909.6|907.6|908.91|906.91|0
1729176550000|2024-10-17 14:49:10|909.37|907.37|908.67|906.67|909.37|907.37|908.67|906.67|0
1729176560000|2024-10-17 14:49:20|908.44|906.44|909.6|907.6|909.6|907.6|908.44|906.44|0
1729176570000|2024-10-17 14:49:30|909.14|907.14|909.6|907.6|909.6|907.6|909.14|907.14|0
1729176580000|2024-10-17 14:49:40|909.83|907.83|909.94|907.94|910.06|908.06|909.83|907.83|0
1729176590000|2024-10-17 14:49:50|909.6|907.6|909.6|907.6|909.6|907.6|909.37|907.37|0
1729176600000|2024-10-17 14:50:00|909.37|907.37|909.37|907.37|909.37|907.37|909.14|907.14|0
1729176610000|2024-10-17 14:50:10|908.67|906.67|907.75|905.75|908.91|906.91|907.75|905.75|0
1729176620000|2024-10-17 14:50:20|908.21|906.21|908.44|906.44|908.67|906.67|908.21|906.21|0
1729176630000|2024-10-17 14:50:30|908.67|906.67|907.52|905.52|908.67|906.67|907.29|905.29|0
1729176640000|2024-10-17 14:50:40|907.75|905.75|907.29|905.29|907.75|905.75|907.29|905.29|0
1729176650000|2024-10-17 14:50:50|907.05|905.05|907.29|905.29|907.29|905.29|907.05|905.05|0
1729176660000|2024-10-17 14:51:00|907.05|905.05|907.28|905.28|907.29|905.29|907.05|905.05|0
1729176670000|2024-10-17 14:51:10|907.52|905.52|907.98|905.98|907.98|905.98|907.52|905.52|0
1729176680000|2024-10-17 14:51:20|908.21|906.21|908.67|906.67|908.67|906.67|908.21|906.21|0
1729176690000|2024-10-17 14:51:30|907.98|905.98|906.36|904.36|907.98|905.98|906.36|904.36|0
1729176700000|2024-10-17 14:51:40|906.82|904.82|906.82|904.82|906.82|904.82|906.59|904.59|0
1729176710000|2024-10-17 14:51:50|906.59|904.59|906.82|904.82|906.82|904.82|906.59|904.59|0
1729176720000|2024-10-17 14:52:00|907.05|905.05|906.59|904.59|907.05|905.05|906.59|904.59|0
1729176730000|2024-10-17 14:52:10|906.82|904.82|906.82|904.82|906.82|904.82|906.59|904.59|0
1729176740000|2024-10-17 14:52:20|907.05|905.05|906.82|904.82|907.28|905.28|906.82|904.82|0
1729176750000|2024-10-17 14:52:30|907.05|905.05|907.05|905.05|907.05|905.05|907.05|905.05|0
1729176760000|2024-10-17 14:52:40|906.59|904.59|907.05|905.05|907.05|905.05|906.59|904.59|0
1729176770000|2024-10-17 14:52:50|906.82|904.82|906.82|904.82|906.82|904.82|906.82|904.82|0
1729176780000|2024-10-17 14:53:00|907.05|905.05|907.52|905.52|907.52|905.52|907.05|905.05|0
1729176790000|2024-10-17 14:53:10|907.05|905.05|906.82|904.82|907.05|905.05|906.82|904.82|0
1729176800000|2024-10-17 14:53:20|906.59|904.59|907.05|905.05|907.05|905.05|906.36|904.36|0
1729176810000|2024-10-17 14:53:30|906.82|904.82|906.59|904.59|906.82|904.82|906.59|904.59|0
1729176820000|2024-10-17 14:53:40|906.36|904.36|906.13|904.13|906.36|904.36|906.13|904.13|0
1729176830000|2024-10-17 14:53:50|906.82|904.82|906.82|904.82|906.82|904.82|906.36|904.36|0
1729176840000|2024-10-17 14:54:00|907.28|905.28|908.9|906.9|908.9|906.9|907.28|905.28|0
1729176850000|2024-10-17 14:54:10|908.67|906.67|908.67|906.67|908.9|906.9|908.67|906.67|0
1729176860000|2024-10-17 14:54:20|908.9|906.9|908.44|906.44|908.9|906.9|908.44|906.44|0
1729176870000|2024-10-17 14:54:30|908.21|906.21|908.67|906.67|908.67|906.67|908.21|906.21|0
1729176880000|2024-10-17 14:54:40|908.9|906.9|908.9|906.9|908.9|906.9|908.9|906.9|0
1729176890000|2024-10-17 14:54:50|908.67|906.67|907.98|905.98|908.67|906.67|907.98|905.98|0
1729176900000|2024-10-17 14:55:00|908.44|906.44|908.21|906.21|908.44|906.44|907.98|905.98|0
1729176910000|2024-10-17 14:55:10|907.75|905.75|908.44|906.44|908.44|906.44|907.75|905.75|0
1729176920000|2024-10-17 14:55:20|908.67|906.67|908.67|906.67|908.9|906.9|908.67|906.67|0
1729176930000|2024-10-17 14:55:30|908.44|906.44|907.98|905.98|908.44|906.44|907.98|905.98|0
1729176940000|2024-10-17 14:55:40|908.44|906.44|908.44|906.44|908.67|906.67|908.44|906.44|0
1729176950000|2024-10-17 14:55:50|908.9|906.9|908.55|906.55|908.9|906.9|908.44|906.44|0
1729176960000|2024-10-17 14:56:00|908.67|906.67|909.37|907.37|909.37|907.37|908.67|906.67|0
1729176970000|2024-10-17 14:56:10|909.6|907.6|910.99|908.99|910.99|908.99|909.6|907.6|0
1729176980000|2024-10-17 14:56:20|910.76|908.76|910.53|908.53|910.99|908.99|910.53|908.53|0
1729176990000|2024-10-17 14:56:30|910.06|908.06|909.37|907.37|910.06|908.06|909.37|907.37|0
1729177000000|2024-10-17 14:56:40|909.6|907.6|908.67|906.67|909.6|907.6|908.67|906.67|0
1729177010000|2024-10-17 14:56:50|908.44|906.44|908.9|906.9|908.9|906.9|908.21|906.21|0
1729177020000|2024-10-17 14:57:00|909.14|907.14|910.06|908.06|910.06|908.06|909.14|907.14|0
1729177030000|2024-10-17 14:57:10|909.71|907.71|909.14|907.14|909.71|907.71|909.14|907.14|0
1729177040000|2024-10-17 14:57:20|908.9|906.9|908.78|906.78|908.9|906.9|908.67|906.67|0
1729177050000|2024-10-17 14:57:30|908.67|906.67|907.98|905.98|908.67|906.67|907.98|905.98|0
1729177060000|2024-10-17 14:57:40|907.75|905.75|907.75|905.75|907.75|905.75|907.51|905.51|0
1729177070000|2024-10-17 14:57:50|907.98|905.98|908.44|906.44|908.44|906.44|907.98|905.98|0
1729177080000|2024-10-17 14:58:00|908.67|906.67|908.9|906.9|908.9|906.9|908.44|906.44|0
1729177090000|2024-10-17 14:58:10|908.44|906.44|908.21|906.21|908.44|906.44|908.21|906.21|0
1729177100000|2024-10-17 14:58:20|907.98|905.98|907.75|905.75|907.98|905.98|907.51|905.51|0
1729177110000|2024-10-17 14:58:30|907.98|905.98|907.75|905.75|907.98|905.98|907.75|905.75|0
1729177120000|2024-10-17 14:58:40|907.51|905.51|907.75|905.75|907.75|905.75|907.51|905.51|0
1729177130000|2024-10-17 14:58:50|907.51|905.51|907.75|905.75|907.75|905.75|907.51|905.51|0
1729177140000|2024-10-17 14:59:00|907.51|905.51|908.44|906.44|908.44|906.44|907.28|905.28|0
1729177150000|2024-10-17 14:59:10|907.98|905.98|907.51|905.51|907.98|905.98|907.51|905.51|0
1729177160000|2024-10-17 14:59:20|907.74|905.74|907.74|905.74|907.98|905.98|907.74|905.74|0
1729177170000|2024-10-17 14:59:30|907.51|905.51|907.74|905.74|907.74|905.74|907.51|905.51|0
1729177180000|2024-10-17 14:59:40|907.28|905.28|907.28|905.28|907.28|905.28|907.05|905.05|0
1729177190000|2024-10-17 14:59:50|907.51|905.51|907.51|905.51|907.51|905.51|907.51|905.51|0
1729177200000|2024-10-17 15:00:00|907.98|905.98|908.21|906.21|908.44|906.44|907.98|905.98|0
1729177210000|2024-10-17 15:00:10|908.44|906.44|908.21|906.21|908.44|906.44|908.21|906.21|0
1729177220000|2024-10-17 15:00:20|907.74|905.74|907.28|905.28|907.98|905.98|907.28|905.28|0
1729177230000|2024-10-17 15:00:30|907.51|905.51|908.44|906.44|908.44|906.44|907.51|905.51|0
1729177240000|2024-10-17 15:00:40|908.21|906.21|907.74|905.74|908.21|906.21|907.74|905.74|0
1729177250000|2024-10-17 15:00:50|907.98|905.98|907.98|905.98|907.98|905.98|907.98|905.98|0
1729177260000|2024-10-17 15:01:00|907.74|905.74|906.82|904.82|907.74|905.74|906.82|904.82|0
1729177270000|2024-10-17 15:01:10|906.59|904.59|906.59|904.59|906.82|904.82|906.59|904.59|0
1729177280000|2024-10-17 15:01:20|906.82|904.82|906.82|904.82|907.05|905.05|906.82|904.82|0
1729177290000|2024-10-17 15:01:30|906.59|904.59|906.36|904.36|906.59|904.59|906.12|904.12|0
1729177300000|2024-10-17 15:01:40|906.59|904.59|905.43|903.43|906.59|904.59|905.43|903.43|0
1729177310000|2024-10-17 15:01:50|905.66|903.66|906.12|904.12|906.35|904.35|905.66|903.66|0
1729177320000|2024-10-17 15:02:00|905.89|903.89|906.59|904.59|906.59|904.59|905.89|903.89|0
1729177330000|2024-10-17 15:02:10|906.12|904.12|906.12|904.12|906.12|904.12|905.89|903.89|0
1729177340000|2024-10-17 15:02:20|904.04|902.04|902.88|900.88|904.04|902.04|902.88|900.88|0
1729177350000|2024-10-17 15:02:30|903.12|901.12|903.35|901.35|903.35|901.35|902.65|900.65|0
1729177360000|2024-10-17 15:02:40|904.04|902.04|903.81|901.81|904.27|902.27|903.58|901.58|0
1729177370000|2024-10-17 15:02:50|904.04|902.04|903.12|901.12|904.27|902.27|903.12|901.12|0
1729177380000|2024-10-17 15:03:00|903.35|901.35|902.12|900.12|903.35|901.35|902.12|900.12|0
1729177390000|2024-10-17 15:03:10|901.42|899.42|901.89|899.89|902.12|900.12|901.42|899.42|0
1729177400000|2024-10-17 15:03:20|901.42|899.42|901.65|899.65|901.65|899.65|901.42|899.42|0
1729177410000|2024-10-17 15:03:30|902.35|900.35|903.51|901.51|903.51|901.51|902.35|900.35|0
1729177420000|2024-10-17 15:03:40|903.74|901.74|904.43|902.43|904.43|902.43|903.74|901.74|0
1729177430000|2024-10-17 15:03:50|903.97|901.97|903.51|901.51|903.97|901.97|903.51|901.51|0
1729177440000|2024-10-17 15:04:00|903.97|901.97|903.97|901.97|904.2|902.2|903.97|901.97|0
1729177450000|2024-10-17 15:04:10|903.74|901.74|903.51|901.51|903.74|901.74|903.51|901.51|0
1729177460000|2024-10-17 15:04:20|903.74|901.74|903.85|901.85|903.97|901.97|903.51|901.51|0
1729177470000|2024-10-17 15:04:30|903.97|901.97|903.62|901.62|903.97|901.97|903.62|901.62|0
1729177480000|2024-10-17 15:04:40|903.27|901.27|902.58|900.58|903.27|901.27|902.58|900.58|0
1729177490000|2024-10-17 15:04:50|902.12|900.12|900.73|898.73|902.12|900.12|900.73|898.73|0
1729177500000|2024-10-17 15:05:00|900.5|898.5|901.07|899.07|901.19|899.19|900.5|898.5|0
1729177510000|2024-10-17 15:05:10|901.42|899.42|901.42|899.42|901.65|899.65|900.96|898.96|0
1729177520000|2024-10-17 15:05:20|901.89|899.89|902.35|900.35|902.35|900.35|901.89|899.89|0
1729177530000|2024-10-17 15:05:30|902.81|900.81|902.81|900.81|903.04|901.04|902.81|900.81|0
1729177540000|2024-10-17 15:05:40|903.04|901.04|903.74|901.74|903.97|901.97|903.04|901.04|0
1729177550000|2024-10-17 15:05:50|903.51|901.51|903.74|901.74|903.74|901.74|903.51|901.51|0
1729177560000|2024-10-17 15:06:00|904.2|902.2|904.31|902.31|904.43|902.43|904.2|902.2|0
1729177570000|2024-10-17 15:06:10|903.74|901.74|903.74|901.74|903.74|901.74|903.51|901.51|0
1729177580000|2024-10-17 15:06:20|903.97|901.97|904.2|902.2|904.2|902.2|903.74|901.74|0
1729177590000|2024-10-17 15:06:30|904.43|902.43|904.66|902.66|905.01|903.01|904.43|902.43|0
1729177600000|2024-10-17 15:06:40|904.43|902.43|904.54|902.54|904.54|902.54|904.43|902.43|0
1729177610000|2024-10-17 15:06:50|904.66|902.66|905.36|903.36|905.36|903.36|904.66|902.66|0
1729177620000|2024-10-17 15:07:00|905.13|903.13|905.36|903.36|905.82|903.82|905.13|903.13|0
1729177630000|2024-10-17 15:07:10|905.59|903.59|905.36|903.36|905.59|903.59|905.36|903.36|0
1729177640000|2024-10-17 15:07:20|905.59|903.59|906.28|904.28|906.28|904.28|905.59|903.59|0
1729177650000|2024-10-17 15:07:30|905.82|903.82|905.59|903.59|905.82|903.82|905.59|903.59|0
1729177660000|2024-10-17 15:07:40|905.36|903.36|906.05|904.05|906.05|904.05|905.36|903.36|0
1729177670000|2024-10-17 15:07:50|906.52|904.52|906.52|904.52|906.98|904.98|906.52|904.52|0
1729177680000|2024-10-17 15:08:00|906.98|904.98|906.28|904.28|906.98|904.98|906.28|904.28|0
1729177690000|2024-10-17 15:08:10|906.75|904.75|906.75|904.75|906.75|904.75|906.75|904.75|0
1729177700000|2024-10-17 15:08:20|906.98|904.98|907.67|905.67|907.67|905.67|906.98|904.98|0
1729177710000|2024-10-17 15:08:30|907.44|905.44|908.14|906.14|908.14|906.14|907.44|905.44|0
1729177720000|2024-10-17 15:08:40|908.37|906.37|908.14|906.14|908.6|906.6|908.14|906.14|0
1729177730000|2024-10-17 15:08:50|908.37|906.37|908.83|906.83|908.83|906.83|908.14|906.14|0
1729177740000|2024-10-17 15:09:00|909.06|907.06|909.76|907.76|909.76|907.76|909.06|907.06|0
1729177750000|2024-10-17 15:09:10|909.53|907.53|909.3|907.3|909.53|907.53|909.3|907.3|0
1729177760000|2024-10-17 15:09:20|909.06|907.06|908.83|906.83|909.06|907.06|908.83|906.83|0
1729177770000|2024-10-17 15:09:30|908.6|906.6|908.6|906.6|908.83|906.83|908.6|906.6|0
1729177780000|2024-10-17 15:09:40|909.06|907.06|908.83|906.83|909.06|907.06|908.83|906.83|0
1729177790000|2024-10-17 15:09:50|908.94|906.94|908.83|906.83|908.94|906.94|908.83|906.83|0
1729177800000|2024-10-17 15:10:00|908.6|906.6|908.6|906.6|908.6|906.6|908.37|906.37|0
1729177810000|2024-10-17 15:10:10|908.83|906.83|909.06|907.06|909.06|907.06|908.37|906.37|0
1729177820000|2024-10-17 15:10:20|909.53|907.53|909.53|907.53|909.53|907.53|909.29|907.29|0
1729177830000|2024-10-17 15:10:30|909.29|907.29|910.69|908.69|910.69|908.69|909.29|907.29|0
1729177840000|2024-10-17 15:10:40|910.22|908.22|909.99|907.99|910.22|908.22|909.87|907.87|0
1729177850000|2024-10-17 15:10:50|909.76|907.76|909.76|907.76|909.99|907.99|909.76|907.76|0
1729177860000|2024-10-17 15:11:00|909.53|907.53|908.83|906.83|909.53|907.53|908.83|906.83|0
1729177870000|2024-10-17 15:11:10|909.06|907.06|909.06|907.06|909.06|907.06|908.6|906.6|0
1729177880000|2024-10-17 15:11:20|909.29|907.29|909.06|907.06|909.29|907.29|909.06|907.06|0
1729177890000|2024-10-17 15:11:30|909.29|907.29|909.53|907.53|909.53|907.53|909.29|907.29|0
1729177900000|2024-10-17 15:11:40|909.76|907.76|909.29|907.29|909.99|907.99|909.29|907.29|0
1729177920000|2024-10-17 15:12:00|909.76|907.76|909.99|907.99|909.99|907.99|909.76|907.76|0
1729177930000|2024-10-17 15:12:10|909.76|907.76|909.29|907.29|909.76|907.76|909.29|907.29|0
1729177940000|2024-10-17 15:12:20|909.41|907.41|909.53|907.53|909.53|907.53|909.06|907.06|0
1729177950000|2024-10-17 15:12:30|909.41|907.41|909.29|907.29|909.53|907.53|909.29|907.29|0
1729177960000|2024-10-17 15:12:40|909.06|907.06|909.29|907.29|909.29|907.29|909.06|907.06|0
1729177980000|2024-10-17 15:13:00|909.53|907.53|909.29|907.29|909.53|907.53|909.29|907.29|0
1729177990000|2024-10-17 15:13:10|909.06|907.06|909.76|907.76|909.76|907.76|909.06|907.06|0
1729178000000|2024-10-17 15:13:20|909.41|907.41|909.29|907.29|909.41|907.41|909.29|907.29|0
1729178010000|2024-10-17 15:13:30|908.83|906.83|909.06|907.06|909.06|907.06|908.83|906.83|0
1729178020000|2024-10-17 15:13:40|909.29|907.29|909.53|907.53|909.53|907.53|909.06|907.06|0
1729178030000|2024-10-17 15:13:50|909.29|907.29|909.53|907.53|909.53|907.53|909.29|907.29|0
1729178040000|2024-10-17 15:14:00|909.99|907.99|909.53|907.53|909.99|907.99|909.53|907.53|0
1729178050000|2024-10-17 15:14:10|909.29|907.29|909.76|907.76|909.76|907.76|909.29|907.29|0
1729178060000|2024-10-17 15:14:20|910.45|908.45|910.45|908.45|910.68|908.68|910.45|908.45|0
1729178070000|2024-10-17 15:14:30|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729178080000|2024-10-17 15:14:40|910.92|908.92|910.92|908.92|911.15|909.15|910.92|908.92|0
1729178090000|2024-10-17 15:14:50|911.15|909.15|911.61|909.61|911.84|909.84|911.15|909.15|0
1729178100000|2024-10-17 15:15:00|911.38|909.38|911.61|909.61|911.61|909.61|911.38|909.38|0
1729178110000|2024-10-17 15:15:10|911.84|909.84|911.84|909.84|911.84|909.84|911.84|909.84|0
1729178120000|2024-10-17 15:15:20|912.08|910.08|912.08|910.08|912.31|910.31|912.08|910.08|0
1729178130000|2024-10-17 15:15:30|912.31|910.31|912.08|910.08|912.31|910.31|912.08|910.08|0
1729178140000|2024-10-17 15:15:40|912.31|910.31|912.31|910.31|912.31|910.31|912.08|910.08|0
1729178150000|2024-10-17 15:15:50|911.84|909.84|912.31|910.31|912.31|910.31|911.84|909.84|0
1729178160000|2024-10-17 15:16:00|912.08|910.08|913.47|911.47|913.47|911.47|912.08|910.08|0
1729178170000|2024-10-17 15:16:10|913.7|911.7|913.93|911.93|913.93|911.93|913.7|911.7|0
1729178180000|2024-10-17 15:16:20|914.04|912.04|913.7|911.7|914.16|912.16|913.7|911.7|0
1729178190000|2024-10-17 15:16:30|913.93|911.93|914.63|912.63|914.63|912.63|913.93|911.93|0
1729178200000|2024-10-17 15:16:40|914.39|912.39|914.63|912.63|914.86|912.86|914.39|912.39|0
1729178210000|2024-10-17 15:16:50|914.86|912.86|914.63|912.63|914.86|912.86|914.63|912.63|0
1729178220000|2024-10-17 15:17:00|914.39|912.39|914.04|912.04|914.39|912.39|913.7|911.7|0
1729178230000|2024-10-17 15:17:10|913.7|911.7|913.93|911.93|913.93|911.93|913.7|911.7|0
1729178240000|2024-10-17 15:17:20|913.47|911.47|912.77|910.77|913.47|911.47|912.77|910.77|0
1729178250000|2024-10-17 15:17:30|912.54|910.54|912.31|910.31|912.54|910.54|912.31|910.31|0
1729178260000|2024-10-17 15:17:40|911.61|909.61|911.84|909.84|911.84|909.84|911.61|909.61|0
1729178270000|2024-10-17 15:17:50|912.54|910.54|912.07|910.07|912.54|910.54|912.07|910.07|0
1729178280000|2024-10-17 15:18:00|911.84|909.84|911.84|909.84|912.07|910.07|911.61|909.61|0
1729178290000|2024-10-17 15:18:10|912.07|910.07|911.84|909.84|912.07|910.07|911.61|909.61|0
1729178300000|2024-10-17 15:18:20|911.61|909.61|912.53|910.53|912.53|910.53|911.38|909.38|0
1729178310000|2024-10-17 15:18:30|912.76|910.76|912.06|910.06|912.76|910.76|912.06|910.06|0
1729178320000|2024-10-17 15:18:40|912.29|910.29|912.06|910.06|912.29|910.29|912.06|910.06|0
1729178330000|2024-10-17 15:18:50|911.83|909.83|911.6|909.6|911.83|909.83|911.6|909.6|0
1729178340000|2024-10-17 15:19:00|911.13|909.13|910.44|908.44|911.13|909.13|910.44|908.44|0
1729178350000|2024-10-17 15:19:10|910.21|908.21|910.44|908.44|910.67|908.67|910.21|908.21|0
1729178360000|2024-10-17 15:19:20|910.67|908.67|910.9|908.9|910.9|908.9|910.44|908.44|0
1729178370000|2024-10-17 15:19:30|910.67|908.67|911.37|909.37|911.37|909.37|910.67|908.67|0
1729178380000|2024-10-17 15:19:40|910.9|908.9|910.9|908.9|910.9|908.9|910.9|908.9|0
1729178390000|2024-10-17 15:19:50|911.13|909.13|910.9|908.9|911.37|909.37|910.9|908.9|0
1729178400000|2024-10-17 15:20:00|910.44|908.44|909.97|907.97|910.44|908.44|909.97|907.97|0
1729178410000|2024-10-17 15:20:10|910.21|908.21|910.44|908.44|910.9|908.9|910.21|908.21|0
1729178420000|2024-10-17 15:20:20|910.67|908.67|910.9|908.9|910.9|908.9|910.67|908.67|0
1729178430000|2024-10-17 15:20:30|911.13|909.13|911.13|909.13|911.13|909.13|911.13|909.13|0
1729178440000|2024-10-17 15:20:40|910.67|908.67|910.9|908.9|910.9|908.9|910.67|908.67|0
1729178450000|2024-10-17 15:20:50|910.67|908.67|910.44|908.44|910.67|908.67|910.21|908.21|0
1729178460000|2024-10-17 15:21:00|910.21|908.21|910.44|908.44|910.44|908.44|910.21|908.21|0
1729178470000|2024-10-17 15:21:10|910.21|908.21|910.21|908.21|910.21|908.21|909.74|907.74|0
1729178480000|2024-10-17 15:21:20|909.74|907.74|909.97|907.97|909.97|907.97|909.74|907.74|0
1729178490000|2024-10-17 15:21:30|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729178500000|2024-10-17 15:21:40|909.97|907.97|910.32|908.32|910.32|908.32|909.97|907.97|0
1729178510000|2024-10-17 15:21:50|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729178520000|2024-10-17 15:22:00|910.67|908.67|910.9|908.9|910.9|908.9|910.67|908.67|0
1729178530000|2024-10-17 15:22:10|911.13|909.13|911.13|909.13|911.36|909.36|911.13|909.13|0
1729178540000|2024-10-17 15:22:20|911.36|909.36|911.36|909.36|911.36|909.36|911.36|909.36|0
1729178550000|2024-10-17 15:22:30|911.6|909.6|911.13|909.13|911.6|909.6|911.13|909.13|0
1729178560000|2024-10-17 15:22:40|910.9|908.9|911.13|909.13|911.13|909.13|910.9|908.9|0
1729178570000|2024-10-17 15:22:50|911.36|909.36|911.13|909.13|911.36|909.36|911.13|909.13|0
1729178580000|2024-10-17 15:23:00|911.36|909.36|911.13|909.13|911.36|909.36|910.9|908.9|0
1729178590000|2024-10-17 15:23:10|911.6|909.6|911.36|909.36|911.6|909.6|911.36|909.36|0
1729178600000|2024-10-17 15:23:20|911.13|909.13|910.9|908.9|911.13|909.13|910.67|908.67|0
1729178610000|2024-10-17 15:23:30|910.44|908.44|910.2|908.2|910.44|908.44|910.2|908.2|0
1729178620000|2024-10-17 15:23:40|909.97|907.97|910.44|908.44|910.44|908.44|909.97|907.97|0
1729178630000|2024-10-17 15:23:50|910.67|908.67|910.9|908.9|910.9|908.9|910.67|908.67|0
1729178640000|2024-10-17 15:24:00|910.67|908.67|911.36|909.36|911.6|909.6|910.67|908.67|0
1729178650000|2024-10-17 15:24:10|911.6|909.6|911.13|909.13|911.6|909.6|911.13|909.13|0
1729178660000|2024-10-17 15:24:20|910.9|908.9|911.36|909.36|911.36|909.36|910.9|908.9|0
1729178670000|2024-10-17 15:24:30|911.13|909.13|911.13|909.13|911.36|909.36|911.13|909.13|0
1729178680000|2024-10-17 15:24:40|911.36|909.36|912.06|910.06|912.06|910.06|911.36|909.36|0
1729178690000|2024-10-17 15:24:50|912.29|910.29|912.06|910.06|912.52|910.52|912.06|910.06|0
1729178700000|2024-10-17 15:25:00|912.29|910.29|912.76|910.76|912.76|910.76|912.29|910.29|0
1729178710000|2024-10-17 15:25:10|912.99|910.99|912.99|910.99|912.99|910.99|912.87|910.87|0
1729178720000|2024-10-17 15:25:20|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1729178730000|2024-10-17 15:25:30|912.76|910.76|912.99|910.99|912.99|910.99|912.76|910.76|0
1729178740000|2024-10-17 15:25:40|913.22|911.22|912.76|910.76|913.22|911.22|912.76|910.76|0
1729178750000|2024-10-17 15:25:50|912.99|910.99|913.22|911.22|913.22|911.22|912.99|910.99|0
1729178760000|2024-10-17 15:26:00|913.45|911.45|913.45|911.45|913.56|911.56|913.45|911.45|0
1729178770000|2024-10-17 15:26:10|913.68|911.68|913.22|911.22|913.68|911.68|913.22|911.22|0
1729178780000|2024-10-17 15:26:20|913.45|911.45|912.52|910.52|913.45|911.45|912.52|910.52|0
1729178790000|2024-10-17 15:26:30|912.63|910.63|912.99|910.99|913.22|911.22|912.63|910.63|0
1729178810000|2024-10-17 15:26:50|912.75|910.75|912.75|910.75|912.75|910.75|912.75|910.75|0
1729178820000|2024-10-17 15:27:00|913.22|911.22|913.91|911.91|913.91|911.91|913.22|911.22|0
1729178830000|2024-10-17 15:27:10|914.15|912.15|913.91|911.91|914.38|912.38|913.91|911.91|0
1729178840000|2024-10-17 15:27:20|914.38|912.38|914.84|912.84|914.84|912.84|914.38|912.38|0
1729178850000|2024-10-17 15:27:30|914.38|912.38|914.38|912.38|914.38|912.38|914.38|912.38|0
1729178860000|2024-10-17 15:27:40|914.61|912.61|914.15|912.15|914.61|912.61|914.15|912.15|0
1729178870000|2024-10-17 15:27:50|914.38|912.38|913.45|911.45|914.38|912.38|913.45|911.45|0
1729178880000|2024-10-17 15:28:00|913.22|911.22|913.22|911.22|913.45|911.45|913.22|911.22|0
1729178890000|2024-10-17 15:28:10|913.45|911.45|913.68|911.68|913.68|911.68|913.45|911.45|0
1729178900000|2024-10-17 15:28:20|914.15|912.15|914.84|912.84|914.84|912.84|914.15|912.15|0
1729178910000|2024-10-17 15:28:30|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1729178920000|2024-10-17 15:28:40|914.84|912.84|914.84|912.84|914.84|912.84|914.84|912.84|0
1729178930000|2024-10-17 15:28:50|915.07|913.07|915.07|913.07|915.07|913.07|915.07|913.07|0
1729178940000|2024-10-17 15:29:00|915.77|913.77|915.77|913.77|915.77|913.77|915.77|913.77|0
1729178950000|2024-10-17 15:29:10|916|914|915.77|913.77|916|914|915.77|913.77|0
1729178960000|2024-10-17 15:29:20|916|914|915.77|913.77|916|914|915.77|913.77|0
1729178970000|2024-10-17 15:29:30|915.54|913.54|915.77|913.77|915.77|913.77|915.54|913.54|0
1729178980000|2024-10-17 15:29:40|915.54|913.54|915.31|913.31|915.77|913.77|915.31|913.31|0
1729178990000|2024-10-17 15:29:50|915.07|913.07|915.77|913.77|915.77|913.77|915.07|913.07|0
1729179000000|2024-10-17 15:30:00|916|914|916.7|914.7|916.7|914.7|916|914|0
1729179010000|2024-10-17 15:30:10|917.16|915.16|916.78|914.78|917.63|915.63|916.78|914.78|0
1729179020000|2024-10-17 15:30:20|917.01|915.01|917.01|915.01|917.01|915.01|917.01|915.01|0
1729179030000|2024-10-17 15:30:30|917.48|915.48|917.24|915.24|917.48|915.48|917.24|915.24|0
1729179040000|2024-10-17 15:30:40|917.01|915.01|917.01|915.01|917.24|915.24|917.01|915.01|0
1729179050000|2024-10-17 15:30:50|917.48|915.48|917.48|915.48|917.48|915.48|917.48|915.48|0
1729179060000|2024-10-17 15:31:00|917.24|915.24|917.01|915.01|917.24|915.24|916.78|914.78|0
1729179070000|2024-10-17 15:31:10|917.24|915.24|917.01|915.01|917.24|915.24|917.01|915.01|0
1729179080000|2024-10-17 15:31:20|917.24|915.24|916.55|914.55|917.24|915.24|916.55|914.55|0
1729179090000|2024-10-17 15:31:30|916.78|914.78|916.55|914.55|916.78|914.78|916.55|914.55|0
1729179100000|2024-10-17 15:31:40|916.31|914.31|915.15|913.15|916.31|914.31|914.69|912.69|0
1729179110000|2024-10-17 15:31:50|914.92|912.92|914.69|912.69|914.92|912.92|914.69|912.69|0
1729179120000|2024-10-17 15:32:00|914.92|912.92|915.62|913.62|915.62|913.62|914.92|912.92|0
1729179130000|2024-10-17 15:32:10|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1729179140000|2024-10-17 15:32:20|916.55|914.55|916.31|914.31|916.55|914.55|916.08|914.08|0
1729179150000|2024-10-17 15:32:30|916.55|914.55|916.08|914.08|916.55|914.55|916.08|914.08|0
1729179160000|2024-10-17 15:32:40|915.85|913.85|915.62|913.62|916.08|914.08|915.62|913.62|0
1729179170000|2024-10-17 15:32:50|915.15|913.15|915.38|913.38|915.38|913.38|915.15|913.15|0
1729179180000|2024-10-17 15:33:00|914.92|912.92|914.92|912.92|915.38|913.38|914.92|912.92|0
1729179190000|2024-10-17 15:33:10|914.46|912.46|914.69|912.69|914.69|912.69|914.46|912.46|0
1729179200000|2024-10-17 15:33:20|914.92|912.92|915.62|913.62|915.62|913.62|914.92|912.92|0
1729179210000|2024-10-17 15:33:30|915.85|913.85|915.85|913.85|916.08|914.08|915.85|913.85|0
1729179220000|2024-10-17 15:33:40|916.08|914.08|916.08|914.08|916.08|914.08|916.08|914.08|0
1729179230000|2024-10-17 15:33:50|916.55|914.55|916.78|914.78|916.78|914.78|916.55|914.55|0
1729179240000|2024-10-17 15:34:00|916.55|914.55|916.31|914.31|916.55|914.55|916.08|914.08|0
1729179250000|2024-10-17 15:34:10|916.55|914.55|916.78|914.78|916.78|914.78|916.55|914.55|0
1729179260000|2024-10-17 15:34:20|916.55|914.55|916.55|914.55|916.55|914.55|916.55|914.55|0
1729179270000|2024-10-17 15:34:30|916.78|914.78|917.01|915.01|917.24|915.24|916.78|914.78|0
1729179280000|2024-10-17 15:34:40|917.47|915.47|916.78|914.78|917.47|915.47|916.78|914.78|0
1729179290000|2024-10-17 15:34:50|917.01|915.01|917.24|915.24|917.24|915.24|917.01|915.01|0
1729179300000|2024-10-17 15:35:00|917.01|915.01|917.24|915.24|917.24|915.24|917.01|915.01|0
1729179310000|2024-10-17 15:35:10|917.01|915.01|917.01|915.01|917.47|915.47|917.01|915.01|0
1729179320000|2024-10-17 15:35:20|917.24|915.24|917.01|915.01|917.24|915.24|917.01|915.01|0
1729179330000|2024-10-17 15:35:30|917.24|915.24|917.24|915.24|917.24|915.24|917.01|915.01|0
1729179340000|2024-10-17 15:35:40|917.01|915.01|917.01|915.01|917.01|915.01|916.78|914.78|0
1729179350000|2024-10-17 15:35:50|916.78|914.78|916.31|914.31|916.78|914.78|916.31|914.31|0
1729179360000|2024-10-17 15:36:00|916.54|914.54|916.31|914.31|916.54|914.54|916.31|914.31|0
1729179370000|2024-10-17 15:36:10|915.85|913.85|915.15|913.15|915.85|913.85|915.15|913.15|0
1729179380000|2024-10-17 15:36:20|914.92|912.92|914.69|912.69|914.92|912.92|914.45|912.45|0
1729179390000|2024-10-17 15:36:30|914.92|912.92|914.45|912.45|914.92|912.92|914.45|912.45|0
1729179400000|2024-10-17 15:36:40|914.69|912.69|914.69|912.69|914.69|912.69|914.69|912.69|0
1729179410000|2024-10-17 15:36:50|914.92|912.92|914.69|912.69|914.92|912.92|914.69|912.69|0
1729179420000|2024-10-17 15:37:00|914.92|912.92|915.15|913.15|915.15|913.15|914.92|912.92|0
1729179430000|2024-10-17 15:37:10|915.38|913.38|915.38|913.38|915.38|913.38|915.38|913.38|0
1729179440000|2024-10-17 15:37:20|915.15|913.15|915.38|913.38|915.38|913.38|915.15|913.15|0
1729179450000|2024-10-17 15:37:30|915.62|913.62|915.62|913.62|915.62|913.62|915.62|913.62|0
1729179460000|2024-10-17 15:37:40|916.08|914.08|916.54|914.54|916.54|914.54|916.08|914.08|0
1729179470000|2024-10-17 15:37:50|916.78|914.78|916.54|914.54|916.78|914.78|916.54|914.54|0
1729179480000|2024-10-17 15:38:00|916.31|914.31|916.78|914.78|916.78|914.78|916.31|914.31|0
1729179490000|2024-10-17 15:38:10|917.01|915.01|917.24|915.24|917.24|915.24|916.78|914.78|0
1729179500000|2024-10-17 15:38:20|917.47|915.47|917.71|915.71|917.71|915.71|917.47|915.47|0
1729179510000|2024-10-17 15:38:30|917.94|915.94|918.17|916.17|918.17|916.17|917.94|915.94|0
1729179520000|2024-10-17 15:38:40|918.4|916.4|918.4|916.4|918.4|916.4|918.17|916.17|0
1729179530000|2024-10-17 15:38:50|918.63|916.63|918.17|916.17|918.63|916.63|918.17|916.17|0
1729179550000|2024-10-17 15:39:10|918.4|916.4|918.4|916.4|918.87|916.87|918.4|916.4|0
1729179560000|2024-10-17 15:39:20|918.51|916.51|918.87|916.87|918.87|916.87|918.51|916.51|0
1729179570000|2024-10-17 15:39:30|918.63|916.63|918.4|916.4|918.63|916.63|918.4|916.4|0
1729179580000|2024-10-17 15:39:40|918.63|916.63|918.4|916.4|918.63|916.63|918.4|916.4|0
1729179590000|2024-10-17 15:39:50|918.17|916.17|917.94|915.94|918.17|916.17|917.94|915.94|0
1729179600000|2024-10-17 15:40:00|918.17|916.17|918.4|916.4|918.4|916.4|917.94|915.94|0
1729179610000|2024-10-17 15:40:10|918.63|916.63|918.63|916.63|918.87|916.87|918.63|916.63|0
1729179620000|2024-10-17 15:40:20|918.17|916.17|917.7|915.7|918.17|916.17|917.7|915.7|0
1729179630000|2024-10-17 15:40:30|917.94|915.94|917.7|915.7|917.94|915.94|917.7|915.7|0
1729179640000|2024-10-17 15:40:40|917.47|915.47|917.24|915.24|917.47|915.47|917.24|915.24|0
1729179650000|2024-10-17 15:40:50|917.47|915.47|917.47|915.47|917.7|915.7|917.47|915.47|0
1729179660000|2024-10-17 15:41:00|917.7|915.7|917.94|915.94|917.94|915.94|917.47|915.47|0
1729179670000|2024-10-17 15:41:10|917.7|915.7|917.24|915.24|917.7|915.7|917.24|915.24|0
1729179680000|2024-10-17 15:41:20|917.47|915.47|917.7|915.7|917.7|915.7|917.47|915.47|0
1729179690000|2024-10-17 15:41:30|917.47|915.47|917.7|915.7|917.7|915.7|917.47|915.47|0
1729179700000|2024-10-17 15:41:40|917.94|915.94|917.7|915.7|917.94|915.94|917.7|915.7|0
1729179710000|2024-10-17 15:41:50|917.94|915.94|918.17|916.17|918.17|916.17|917.94|915.94|0
1729179720000|2024-10-17 15:42:00|917.94|915.94|917.47|915.47|917.94|915.94|917.47|915.47|0
1729179730000|2024-10-17 15:42:10|917.7|915.7|918.17|916.17|918.17|916.17|917.7|915.7|0
1729179740000|2024-10-17 15:42:20|917.94|915.94|918.17|916.17|918.17|916.17|917.94|915.94|0
1729179750000|2024-10-17 15:42:30|918.4|916.4|918.17|916.17|918.4|916.4|918.17|916.17|0
1729179760000|2024-10-17 15:42:40|917.94|915.94|917.7|915.7|917.94|915.94|917.7|915.7|0
1729179770000|2024-10-17 15:42:50|917.47|915.47|917.7|915.7|917.7|915.7|917.47|915.47|0
1729179780000|2024-10-17 15:43:00|917.47|915.47|917.7|915.7|917.7|915.7|917.47|915.47|0
1729179790000|2024-10-17 15:43:10|917.94|915.94|917.94|915.94|918.05|916.05|917.7|915.7|0
1729179800000|2024-10-17 15:43:20|917.7|915.7|917.7|915.7|917.94|915.94|917.7|915.7|0
1729179810000|2024-10-17 15:43:30|917.94|915.94|917.7|915.7|917.94|915.94|917.7|915.7|0
1729179820000|2024-10-17 15:43:40|917.47|915.47|917.7|915.7|917.7|915.7|917.47|915.47|0
1729179830000|2024-10-17 15:43:50|917.47|915.47|917.7|915.7|917.7|915.7|917.47|915.47|0
1729179840000|2024-10-17 15:44:00|917.47|915.47|917.7|915.7|917.7|915.7|917.47|915.47|0
1729179850000|2024-10-17 15:44:10|917.47|915.47|917.01|915.01|917.47|915.47|917.01|915.01|0
1729179860000|2024-10-17 15:44:20|917.47|915.47|917.47|915.47|917.7|915.7|917.47|915.47|0
1729179870000|2024-10-17 15:44:30|917.7|915.7|917.7|915.7|917.7|915.7|917.7|915.7|0
1729179880000|2024-10-17 15:44:40|917.47|915.47|917.01|915.01|917.47|915.47|917.01|915.01|0
1729179890000|2024-10-17 15:44:50|917.24|915.24|916.77|914.77|917.24|915.24|916.77|914.77|0
1729179900000|2024-10-17 15:45:00|917.01|915.01|917.24|915.24|917.24|915.24|917.01|915.01|0
1729179910000|2024-10-17 15:45:10|917.01|915.01|917.47|915.47|917.47|915.47|917.01|915.01|0
1729179920000|2024-10-17 15:45:20|917.7|915.7|917.01|915.01|917.7|915.7|916.77|914.77|0
1729179930000|2024-10-17 15:45:30|917.24|915.24|916.54|914.54|917.24|915.24|916.54|914.54|0
1729179940000|2024-10-17 15:45:40|916.31|914.31|916.31|914.31|916.31|914.31|916.31|914.31|0
1729179950000|2024-10-17 15:45:50|916.54|914.54|916.77|914.77|916.77|914.77|916.54|914.54|0
1729179960000|2024-10-17 15:46:00|916.54|914.54|917.01|915.01|917.01|915.01|916.54|914.54|0
1729179970000|2024-10-17 15:46:10|917.24|915.24|917.24|915.24|917.24|915.24|917.01|915.01|0
1729179980000|2024-10-17 15:46:20|916.77|914.77|916.54|914.54|916.77|914.77|916.54|914.54|0
1729179990000|2024-10-17 15:46:30|916.77|914.77|916.77|914.77|916.77|914.77|916.77|914.77|0
1729180000000|2024-10-17 15:46:40|917.01|915.01|916.31|914.31|917.01|915.01|916.31|914.31|0
1729180010000|2024-10-17 15:46:50|916.54|914.54|916.77|914.77|916.77|914.77|916.54|914.54|0
1729180020000|2024-10-17 15:47:00|916.65|914.65|916.31|914.31|916.65|914.65|916.31|914.31|0
1729180030000|2024-10-17 15:47:10|916.08|914.08|915.61|913.61|916.08|914.08|915.61|913.61|0
1729180040000|2024-10-17 15:47:20|915.84|913.84|916.08|914.08|916.08|914.08|915.72|913.72|0
1729180050000|2024-10-17 15:47:30|916.31|914.31|916.88|914.88|917.01|915.01|916.31|914.31|0
1729180060000|2024-10-17 15:47:40|916.54|914.54|916.31|914.31|916.54|914.54|916.31|914.31|0
1729180070000|2024-10-17 15:47:50|916.08|914.08|916.31|914.31|916.31|914.31|916.08|914.08|0
1729180080000|2024-10-17 15:48:00|916.08|914.08|916.08|914.08|916.08|914.08|915.84|913.84|0
1729180090000|2024-10-17 15:48:10|916.31|914.31|916.77|914.77|916.77|914.77|916.31|914.31|0
1729180100000|2024-10-17 15:48:20|916.54|914.54|916.54|914.54|916.54|914.54|916.42|914.42|0
1729180110000|2024-10-17 15:48:30|916.77|914.77|916.77|914.77|916.77|914.77|916.77|914.77|0
1729180120000|2024-10-17 15:48:40|916.54|914.54|916.54|914.54|916.54|914.54|916.54|914.54|0
1729180130000|2024-10-17 15:48:50|916.77|914.77|916.54|914.54|916.77|914.77|916.54|914.54|0
1729180140000|2024-10-17 15:49:00|916.08|914.08|915.61|913.61|916.08|914.08|915.61|913.61|0
1729180150000|2024-10-17 15:49:10|915.84|913.84|915.84|913.84|916.08|914.08|915.84|913.84|0
1729180160000|2024-10-17 15:49:20|916.08|914.08|916.08|914.08|916.08|914.08|916.08|914.08|0
1729180170000|2024-10-17 15:49:30|916.31|914.31|916.08|914.08|916.54|914.54|916.08|914.08|0
1729180180000|2024-10-17 15:49:40|915.84|913.84|915.84|913.84|915.84|913.84|915.84|913.84|0
1729180190000|2024-10-17 15:49:50|916.08|914.08|916.08|914.08|916.08|914.08|916.08|914.08|0
1729180200000|2024-10-17 15:50:00|915.61|913.61|915.61|913.61|915.84|913.84|915.61|913.61|0
1729180210000|2024-10-17 15:50:10|915.84|913.84|916.31|914.31|916.31|914.31|915.84|913.84|0
1729180220000|2024-10-17 15:50:20|916.54|914.54|916.77|914.77|916.77|914.77|916.54|914.54|0
1729180230000|2024-10-17 15:50:30|917|915|917.24|915.24|917.24|915.24|917|915|0
1729180240000|2024-10-17 15:50:40|917|915|916.54|914.54|917|915|916.54|914.54|0
1729180250000|2024-10-17 15:50:50|917|915|916.77|914.77|917|915|916.77|914.77|0
1729180260000|2024-10-17 15:51:00|917|915|917|915|917|915|916.77|914.77|0
1729180270000|2024-10-17 15:51:10|917.24|915.24|917.24|915.24|917.24|915.24|916.77|914.77|0
1729180280000|2024-10-17 15:51:20|917|915|917.24|915.24|917.24|915.24|917|915|0
1729180290000|2024-10-17 15:51:30|917|915|916.54|914.54|917|915|916.54|914.54|0
1729180300000|2024-10-17 15:51:40|916.31|914.31|916.77|914.77|916.77|914.77|916.31|914.31|0
1729180310000|2024-10-17 15:51:50|916.54|914.54|916.54|914.54|916.77|914.77|916.54|914.54|0
1729180320000|2024-10-17 15:52:00|916.31|914.31|916.31|914.31|916.31|914.31|916.07|914.07|0
1729180330000|2024-10-17 15:52:10|916.54|914.54|916.07|914.07|916.54|914.54|916.07|914.07|0
1729180340000|2024-10-17 15:52:20|916.31|914.31|916.07|914.07|916.31|914.31|916.07|914.07|0
1729180350000|2024-10-17 15:52:30|915.95|913.95|916.31|914.31|916.31|914.31|915.95|913.95|0
1729180360000|2024-10-17 15:52:40|916.54|914.54|916.77|914.77|916.77|914.77|916.54|914.54|0
1729180370000|2024-10-17 15:52:50|917|915|917.24|915.24|917.24|915.24|917|915|0
1729180380000|2024-10-17 15:53:00|917|915|916.77|914.77|917|915|916.77|914.77|0
1729180400000|2024-10-17 15:53:20|917|915|917.47|915.47|917.47|915.47|917|915|0
1729180420000|2024-10-17 15:53:40|917.24|915.24|917.24|915.24|917.24|915.24|917.24|915.24|0
1729180430000|2024-10-17 15:53:50|917.47|915.47|917.47|915.47|917.47|915.47|917.47|915.47|0
1729180440000|2024-10-17 15:54:00|917.24|915.24|917.24|915.24|917.24|915.24|917.24|915.24|0
1729180450000|2024-10-17 15:54:10|917|915|917|915|917|915|916.77|914.77|0
1729180460000|2024-10-17 15:54:20|916.88|914.88|917.24|915.24|917.24|915.24|916.88|914.88|0
1729180470000|2024-10-17 15:54:30|917.47|915.47|917.47|915.47|917.7|915.7|917.47|915.47|0
1729180480000|2024-10-17 15:54:40|917.23|915.23|917.23|915.23|917.23|915.23|917.23|915.23|0
1729180490000|2024-10-17 15:54:50|917.47|915.47|917.47|915.47|917.47|915.47|917.23|915.23|0
1729180500000|2024-10-17 15:55:00|917.23|915.23|917.23|915.23|917.23|915.23|917.23|915.23|0
1729180510000|2024-10-17 15:55:10|917|915|917.7|915.7|917.7|915.7|917|915|0
1729180520000|2024-10-17 15:55:20|917.93|915.93|917.93|915.93|917.93|915.93|917.93|915.93|0
1729180530000|2024-10-17 15:55:30|917.7|915.7|917.93|915.93|917.93|915.93|917.7|915.7|0
1729180540000|2024-10-17 15:55:40|917.7|915.7|917.7|915.7|917.7|915.7|917.7|915.7|0
1729180550000|2024-10-17 15:55:50|917.93|915.93|917.93|915.93|917.93|915.93|917.93|915.93|0
1729180560000|2024-10-17 15:56:00|917.7|915.7|917.47|915.47|917.7|915.7|917.23|915.23|0
1729180570000|2024-10-17 15:56:10|917.7|915.7|917.7|915.7|917.7|915.7|917.7|915.7|0
1729180580000|2024-10-17 15:56:20|917.93|915.93|917.93|915.93|917.93|915.93|917.93|915.93|0
1729180590000|2024-10-17 15:56:30|918.16|916.16|918.16|916.16|918.16|916.16|918.16|916.16|0
1729180600000|2024-10-17 15:56:40|917.93|915.93|918.4|916.4|918.4|916.4|917.93|915.93|0
1729180610000|2024-10-17 15:56:50|918.63|916.63|918.86|916.86|918.86|916.86|918.63|916.63|0
1729180620000|2024-10-17 15:57:00|918.63|916.63|918.86|916.86|918.86|916.86|918.63|916.63|0
1729180630000|2024-10-17 15:57:10|918.63|916.63|918.4|916.4|918.86|916.86|918.4|916.4|0
1729180640000|2024-10-17 15:57:20|918.63|916.63|919.09|917.09|919.09|917.09|918.63|916.63|0
1729180650000|2024-10-17 15:57:30|919.2|917.2|919.09|917.09|919.2|917.2|919.09|917.09|0
1729180660000|2024-10-17 15:57:40|919.32|917.32|919.56|917.56|919.56|917.56|919.32|917.32|0
1729180670000|2024-10-17 15:57:50|920.02|918.02|919.56|917.56|920.02|918.02|919.56|917.56|0
1729180680000|2024-10-17 15:58:00|919.79|917.79|920.02|918.02|920.02|918.02|919.79|917.79|0
1729180690000|2024-10-17 15:58:10|919.79|917.79|920.02|918.02|920.02|918.02|919.79|917.79|0
1729180700000|2024-10-17 15:58:20|920.25|918.25|920.25|918.25|920.25|918.25|920.25|918.25|0
1729180710000|2024-10-17 15:58:30|920.49|918.49|920.72|918.72|920.72|918.72|920.49|918.49|0
1729180720000|2024-10-17 15:58:40|920.95|918.95|921.18|919.18|921.42|919.42|920.95|918.95|0
1729180730000|2024-10-17 15:58:50|920.95|918.95|921.18|919.18|921.18|919.18|920.95|918.95|0
1729180740000|2024-10-17 15:59:00|920.95|918.95|920.95|918.95|921.18|919.18|920.95|918.95|0
1729180760000|2024-10-17 15:59:20|920.72|918.72|921.18|919.18|921.18|919.18|920.72|918.72|0
1729180770000|2024-10-17 15:59:30|920.95|918.95|920.72|918.72|920.95|918.95|920.72|918.72|0
1729180780000|2024-10-17 15:59:40|921.18|919.18|921.18|919.18|921.42|919.42|921.18|919.18|0
1729180790000|2024-10-17 15:59:50|921.42|919.42|922.35|920.35|922.35|920.35|921.42|919.42|0
1729180800000|2024-10-17 16:00:00|922.11|920.11|921.42|919.42|922.11|920.11|921.42|919.42|0
1729180810000|2024-10-17 16:00:10|921.88|919.88|921.42|919.42|921.88|919.88|921.3|919.3|0
1729180820000|2024-10-17 16:00:20|921.65|919.65|921.42|919.42|921.65|919.65|921.42|919.42|0
1729180830000|2024-10-17 16:00:30|921.65|919.65|921.88|919.88|921.88|919.88|921.65|919.65|0
1729180840000|2024-10-17 16:00:40|922.11|920.11|922.35|920.35|922.35|920.35|922.11|920.11|0
1729180850000|2024-10-17 16:00:50|922.58|920.58|922.35|920.35|922.81|920.81|922.11|920.11|0
1729180860000|2024-10-17 16:01:00|922.11|920.11|921.88|919.88|922.11|920.11|921.88|919.88|0
1729180870000|2024-10-17 16:01:10|922.11|920.11|921.65|919.65|922.11|920.11|921.65|919.65|0
1729180880000|2024-10-17 16:01:20|921.18|919.18|921.42|919.42|921.42|919.42|920.95|918.95|0
1729180890000|2024-10-17 16:01:30|922.31|920.31|922.78|920.78|922.78|920.78|922.31|920.31|0
1729180900000|2024-10-17 16:01:40|923.01|921.01|923.71|921.71|923.71|921.71|923.01|921.01|0
1729180910000|2024-10-17 16:01:50|923.47|921.47|923.71|921.71|923.71|921.71|923.47|921.47|0
1729180920000|2024-10-17 16:02:00|924.64|922.64|925.1|923.1|925.1|923.1|924.64|922.64|0
1729180930000|2024-10-17 16:02:10|925.33|923.33|924.87|922.87|925.33|923.33|924.87|922.87|0
1729180940000|2024-10-17 16:02:20|924.63|922.63|924.17|922.17|924.63|922.63|924.17|922.17|0
1729180950000|2024-10-17 16:02:30|923.94|921.94|923.24|921.24|923.94|921.94|923.24|921.24|0
1729180960000|2024-10-17 16:02:40|923.47|921.47|923.47|921.47|923.47|921.47|923.24|921.24|0
1729180970000|2024-10-17 16:02:50|923.71|921.71|923.47|921.47|923.71|921.71|923.47|921.47|0
1729180980000|2024-10-17 16:03:00|923.71|921.71|923.24|921.24|923.71|921.71|923.24|921.24|0
1729180990000|2024-10-17 16:03:10|923.47|921.47|923.24|921.24|923.71|921.71|923.24|921.24|0
1729181000000|2024-10-17 16:03:20|922.78|920.78|922.54|920.54|922.78|920.78|922.31|920.31|0
1729181010000|2024-10-17 16:03:30|922.31|920.31|922.78|920.78|922.78|920.78|922.31|920.31|0
1729181020000|2024-10-17 16:03:40|922.54|920.54|922.78|920.78|922.78|920.78|922.54|920.54|0
1729181030000|2024-10-17 16:03:50|923.01|921.01|922.54|920.54|923.01|921.01|922.54|920.54|0
1729181040000|2024-10-17 16:04:00|922.31|920.31|921.38|919.38|922.31|920.31|921.38|919.38|0
1729181050000|2024-10-17 16:04:10|921.85|919.85|922.31|920.31|922.31|920.31|921.85|919.85|0
1729181060000|2024-10-17 16:04:20|922.08|920.08|922.08|920.08|922.08|920.08|921.85|919.85|0
1729181070000|2024-10-17 16:04:30|921.85|919.85|921.38|919.38|921.85|919.85|921.38|919.38|0
1729181080000|2024-10-17 16:04:40|921.62|919.62|921.85|919.85|921.85|919.85|921.62|919.62|0
1729181090000|2024-10-17 16:04:50|922.08|920.08|922.08|920.08|922.31|920.31|922.08|920.08|0
1729181100000|2024-10-17 16:05:00|922.31|920.31|922.08|920.08|922.31|920.31|922.08|920.08|0
1729181110000|2024-10-17 16:05:10|921.85|919.85|922.31|920.31|922.31|920.31|921.62|919.62|0
1729181120000|2024-10-17 16:05:20|922.54|920.54|922.54|920.54|922.54|920.54|922.31|920.31|0
1729181130000|2024-10-17 16:05:30|922.31|920.31|922.31|920.31|922.31|920.31|922.08|920.08|0
1729181140000|2024-10-17 16:05:40|922.08|920.08|921.62|919.62|922.08|920.08|921.62|919.62|0
1729181150000|2024-10-17 16:05:50|921.38|919.38|921.85|919.85|921.85|919.85|921.38|919.38|0
1729181160000|2024-10-17 16:06:00|922.08|920.08|922.54|920.54|922.54|920.54|922.08|920.08|0
1729181170000|2024-10-17 16:06:10|922.78|920.78|923.24|921.24|923.24|921.24|922.78|920.78|0
1729181180000|2024-10-17 16:06:20|923.47|921.47|923.47|921.47|923.47|921.47|923.47|921.47|0
1729181190000|2024-10-17 16:06:30|923.24|921.24|923.47|921.47|923.47|921.47|923.24|921.24|0
1729181200000|2024-10-17 16:06:40|923.7|921.7|923.7|921.7|923.7|921.7|923.47|921.47|0
1729181210000|2024-10-17 16:06:50|923.47|921.47|923.7|921.7|923.7|921.7|923.47|921.47|0
1729181220000|2024-10-17 16:07:00|923.47|921.47|923.7|921.7|923.7|921.7|923.47|921.47|0
1729181250000|2024-10-17 16:07:30|923.24|921.24|923.01|921.01|923.24|921.24|923.01|921.01|0
1729181260000|2024-10-17 16:07:40|922.78|920.78|922.31|920.31|922.78|920.78|922.31|920.31|0
1729181270000|2024-10-17 16:07:50|922.08|920.08|921.85|919.85|922.08|920.08|921.85|919.85|0
1729181280000|2024-10-17 16:08:00|921.61|919.61|921.61|919.61|921.85|919.85|921.61|919.61|0
1729181290000|2024-10-17 16:08:10|921.38|919.38|921.15|919.15|921.38|919.38|921.15|919.15|0
1729181300000|2024-10-17 16:08:20|920.92|918.92|921.15|919.15|921.15|919.15|920.92|918.92|0
1729181310000|2024-10-17 16:08:30|920.92|918.92|920.45|918.45|920.92|918.92|920.45|918.45|0
1729181320000|2024-10-17 16:08:40|920.22|918.22|920.22|918.22|920.22|918.22|919.99|917.99|0
1729181330000|2024-10-17 16:08:50|919.99|917.99|919.99|917.99|920.22|918.22|919.99|917.99|0
1729181340000|2024-10-17 16:09:00|920.45|918.45|920.45|918.45|920.45|918.45|920.22|918.22|0
1729181350000|2024-10-17 16:09:10|920.69|918.69|920.22|918.22|920.69|918.69|920.22|918.22|0
1729181360000|2024-10-17 16:09:20|920.45|918.45|920.22|918.22|920.45|918.45|920.22|918.22|0
1729181370000|2024-10-17 16:09:30|919.99|917.99|919.76|917.76|919.99|917.99|919.76|917.76|0
1729181380000|2024-10-17 16:09:40|919.99|917.99|920.69|918.69|920.69|918.69|919.99|917.99|0
1729181390000|2024-10-17 16:09:50|920.45|918.45|920.45|918.45|920.69|918.69|920.45|918.45|0
1729181400000|2024-10-17 16:10:00|920.69|918.69|920.92|918.92|920.92|918.92|920.69|918.69|0
1729181410000|2024-10-17 16:10:10|920.68|918.68|920.68|918.68|920.92|918.92|920.68|918.68|0
1729181420000|2024-10-17 16:10:20|920.92|918.92|920.8|918.8|920.92|918.92|920.8|918.8|0
1729181430000|2024-10-17 16:10:30|920.92|918.92|920.92|918.92|920.92|918.92|920.68|918.68|0
1729181440000|2024-10-17 16:10:40|920.68|918.68|920.68|918.68|920.68|918.68|920.68|918.68|0
1729181450000|2024-10-17 16:10:50|920.92|918.92|920.92|918.92|921.15|919.15|920.92|918.92|0
1729181460000|2024-10-17 16:11:00|920.45|918.45|919.99|917.99|920.45|918.45|919.99|917.99|0
1729181480000|2024-10-17 16:11:20|919.76|917.76|919.99|917.99|919.99|917.99|919.76|917.76|0
1729181510000|2024-10-17 16:11:50|919.76|917.76|919.76|917.76|919.76|917.76|919.52|917.52|0
1729181520000|2024-10-17 16:12:00|919.52|917.52|919.06|917.06|919.52|917.52|919.06|917.06|0
1729181530000|2024-10-17 16:12:10|918.83|916.83|918.36|916.36|918.83|916.83|918.36|916.36|0
1729181540000|2024-10-17 16:12:20|918.13|916.13|918.13|916.13|918.36|916.36|918.13|916.13|0
1729181550000|2024-10-17 16:12:30|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1729181560000|2024-10-17 16:12:40|918.6|916.6|918.83|916.83|918.83|916.83|918.6|916.6|0
1729181570000|2024-10-17 16:12:50|919.06|917.06|919.06|917.06|919.29|917.29|919.06|917.06|0
1729181580000|2024-10-17 16:13:00|919.17|917.17|919.06|917.06|919.52|917.52|919.06|917.06|0
1729181590000|2024-10-17 16:13:10|918.83|916.83|918.6|916.6|918.83|916.83|918.6|916.6|0
1729181600000|2024-10-17 16:13:20|918.36|916.36|918.6|916.6|918.6|916.6|918.36|916.36|0
1729181610000|2024-10-17 16:13:30|918.71|916.71|918.6|916.6|918.83|916.83|918.6|916.6|0
1729181620000|2024-10-17 16:13:40|918.71|916.71|918.36|916.36|918.71|916.71|918.36|916.36|0
1729181630000|2024-10-17 16:13:50|918.13|916.13|918.6|916.6|918.6|916.6|918.13|916.13|0
1729181640000|2024-10-17 16:14:00|918.83|916.83|918.6|916.6|918.83|916.83|918.6|916.6|0
1729181650000|2024-10-17 16:14:10|918.83|916.83|918.36|916.36|918.83|916.83|918.36|916.36|0
1729181660000|2024-10-17 16:14:20|918.13|916.13|918.36|916.36|918.36|916.36|918.13|916.13|0
1729181670000|2024-10-17 16:14:30|918.47|916.47|918.6|916.6|918.6|916.6|918.47|916.47|0
1729181680000|2024-10-17 16:14:40|918.83|916.83|918.83|916.83|918.83|916.83|918.83|916.83|0
1729181690000|2024-10-17 16:14:50|918.94|916.94|919.29|917.29|919.29|917.29|918.94|916.94|0
1729181700000|2024-10-17 16:15:00|919.06|917.06|919.29|917.29|919.29|917.29|919.06|917.06|0
1729181710000|2024-10-17 16:15:10|919.52|917.52|919.29|917.29|919.75|917.75|919.29|917.29|0
1729181720000|2024-10-17 16:15:20|918.83|916.83|919.06|917.06|919.06|917.06|918.83|916.83|0
1729181740000|2024-10-17 16:15:40|918.83|916.83|919.29|917.29|919.29|917.29|918.83|916.83|0
1729181750000|2024-10-17 16:15:50|919.06|917.06|919.06|917.06|919.29|917.29|919.06|917.06|0
1729181760000|2024-10-17 16:16:00|919.52|917.52|919.52|917.52|919.75|917.75|919.52|917.52|0
1729181770000|2024-10-17 16:16:10|919.75|917.75|919.29|917.29|919.75|917.75|919.29|917.29|0
1729181780000|2024-10-17 16:16:20|919.52|917.52|919.29|917.29|919.52|917.52|919.29|917.29|0
1729181790000|2024-10-17 16:16:30|919.52|917.52|919.99|917.99|919.99|917.99|919.52|917.52|0
1729181800000|2024-10-17 16:16:40|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1729181810000|2024-10-17 16:16:50|919.75|917.75|920.22|918.22|920.22|918.22|919.75|917.75|0
1729181820000|2024-10-17 16:17:00|920.45|918.45|920.68|918.68|920.68|918.68|920.45|918.45|0
1729181830000|2024-10-17 16:17:10|920.45|918.45|920.45|918.45|920.45|918.45|920.45|918.45|0
1729181840000|2024-10-17 16:17:20|920.56|918.56|920.56|918.56|920.56|918.56|920.56|918.56|0
1729181850000|2024-10-17 16:17:30|920.68|918.68|919.99|917.99|920.68|918.68|919.99|917.99|0
1729181860000|2024-10-17 16:17:40|919.75|917.75|919.75|917.75|919.75|917.75|919.52|917.52|0
1729181870000|2024-10-17 16:17:50|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1729181880000|2024-10-17 16:18:00|919.75|917.75|919.52|917.52|919.75|917.75|919.52|917.52|0
1729181900000|2024-10-17 16:18:20|918.83|916.83|919.06|917.06|919.06|917.06|918.83|916.83|0
1729181910000|2024-10-17 16:18:30|919.29|917.29|919.29|917.29|919.29|917.29|919.06|917.06|0
1729181920000|2024-10-17 16:18:40|919.52|917.52|919.75|917.75|919.75|917.75|919.52|917.52|0
1729181930000|2024-10-17 16:18:50|919.52|917.52|919.29|917.29|919.52|917.52|919.29|917.29|0
1729181940000|2024-10-17 16:19:00|919.52|917.52|919.99|917.99|919.99|917.99|919.52|917.52|0
1729181950000|2024-10-17 16:19:10|919.52|917.52|919.06|917.06|919.52|917.52|919.06|917.06|0
1729181960000|2024-10-17 16:19:20|919.29|917.29|919.29|917.29|919.4|917.4|919.29|917.29|0
1729181990000|2024-10-17 16:19:50|919.52|917.52|919.75|917.75|919.75|917.75|919.52|917.52|0
1729182000000|2024-10-17 16:20:00|919.99|917.99|919.52|917.52|919.99|917.99|919.52|917.52|0
1729182010000|2024-10-17 16:20:10|919.29|917.29|919.52|917.52|919.52|917.52|919.29|917.29|0
1729182020000|2024-10-17 16:20:20|919.75|917.75|920.22|918.22|920.22|918.22|919.75|917.75|0
1729182030000|2024-10-17 16:20:30|920.1|918.1|919.98|917.98|920.45|918.45|919.98|917.98|0
1729182040000|2024-10-17 16:20:40|920.1|918.1|919.98|917.98|920.1|918.1|919.98|917.98|0
1729182050000|2024-10-17 16:20:50|919.75|917.75|919.75|917.75|919.75|917.75|919.75|917.75|0
1729182060000|2024-10-17 16:21:00|919.98|917.98|919.98|917.98|920.22|918.22|919.98|917.98|0
1729182070000|2024-10-17 16:21:10|919.75|917.75|919.75|917.75|919.75|917.75|919.75|917.75|0
1729182080000|2024-10-17 16:21:20|919.98|917.98|919.98|917.98|920.22|918.22|919.98|917.98|0
1729182090000|2024-10-17 16:21:30|920.22|918.22|920.22|918.22|920.22|918.22|920.22|918.22|0
1729182100000|2024-10-17 16:21:40|919.98|917.98|919.98|917.98|919.98|917.98|919.98|917.98|0
1729182110000|2024-10-17 16:21:50|919.52|917.52|919.29|917.29|919.52|917.52|919.29|917.29|0
1729182120000|2024-10-17 16:22:00|919.06|917.06|919.06|917.06|919.06|917.06|918.82|916.82|0
1729182130000|2024-10-17 16:22:10|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1729182140000|2024-10-17 16:22:20|919.06|917.06|918.36|916.36|919.06|917.06|918.36|916.36|0
1729182160000|2024-10-17 16:22:40|918.13|916.13|918.13|916.13|918.13|916.13|918.13|916.13|0
1729182170000|2024-10-17 16:22:50|918.36|916.36|918.36|916.36|918.36|916.36|918.13|916.13|0
1729182180000|2024-10-17 16:23:00|918.13|916.13|917.9|915.9|918.13|916.13|917.9|915.9|0
1729182190000|2024-10-17 16:23:10|918.13|916.13|918.36|916.36|918.59|916.59|918.13|916.13|0
1729182200000|2024-10-17 16:23:20|918.59|916.59|919.06|917.06|919.06|917.06|918.59|916.59|0
1729182210000|2024-10-17 16:23:30|919.29|917.29|919.52|917.52|919.52|917.52|919.29|917.29|0
1729182230000|2024-10-17 16:23:50|919.29|917.29|919.52|917.52|919.52|917.52|919.29|917.29|0
1729182240000|2024-10-17 16:24:00|919.29|917.29|919.52|917.52|919.52|917.52|919.29|917.29|0
1729182250000|2024-10-17 16:24:10|919.75|917.75|919.75|917.75|919.75|917.75|919.75|917.75|0
1729182260000|2024-10-17 16:24:20|919.98|917.98|920.22|918.22|920.45|918.45|919.98|917.98|0
1729182270000|2024-10-17 16:24:30|919.98|917.98|919.75|917.75|919.98|917.98|919.75|917.75|0
1729182280000|2024-10-17 16:24:40|919.98|917.98|920.22|918.22|920.22|918.22|919.86|917.86|0
1729182290000|2024-10-17 16:24:50|919.98|917.98|919.98|917.98|919.98|917.98|919.98|917.98|0
1729182300000|2024-10-17 16:25:00|919.75|917.75|919.75|917.75|919.98|917.98|919.75|917.75|0
1729182310000|2024-10-17 16:25:10|919.52|917.52|919.52|917.52|919.75|917.75|919.52|917.52|0
1729182320000|2024-10-17 16:25:20|919.75|917.75|919.75|917.75|919.75|917.75|919.75|917.75|0
1729182330000|2024-10-17 16:25:30|919.98|917.98|919.98|917.98|919.98|917.98|919.98|917.98|0
1729182350000|2024-10-17 16:25:50|919.52|917.52|919.29|917.29|919.52|917.52|919.29|917.29|0
1729182360000|2024-10-17 16:26:00|919.05|917.05|918.82|916.82|919.05|917.05|918.82|916.82|0
1729182370000|2024-10-17 16:26:10|918.59|916.59|918.13|916.13|918.59|916.59|918.13|916.13|0
1729182380000|2024-10-17 16:26:20|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1729182390000|2024-10-17 16:26:30|918.13|916.13|917.89|915.89|918.13|916.13|917.89|915.89|0
1729182410000|2024-10-17 16:26:50|918.13|916.13|918.13|916.13|918.13|916.13|918.13|916.13|0
1729182420000|2024-10-17 16:27:00|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1729182430000|2024-10-17 16:27:10|918.13|916.13|918.36|916.36|918.36|916.36|918.13|916.13|0
1729182440000|2024-10-17 16:27:20|918.59|916.59|918.13|916.13|918.59|916.59|918.13|916.13|0
1729182450000|2024-10-17 16:27:30|918.36|916.36|917.89|915.89|918.36|916.36|917.89|915.89|0
1729182460000|2024-10-17 16:27:40|918.13|916.13|918.59|916.59|918.59|916.59|918.13|916.13|0
1729182480000|2024-10-17 16:28:00|918.82|916.82|918.82|916.82|919.05|917.05|918.82|916.82|0
1729182490000|2024-10-17 16:28:10|918.59|916.59|918.47|916.47|918.59|916.59|918.36|916.36|0
1729182500000|2024-10-17 16:28:20|918.59|916.59|918.7|916.7|919.05|917.05|918.59|916.59|0
1729182510000|2024-10-17 16:28:30|918.82|916.82|918.59|916.59|918.82|916.82|918.59|916.59|0
1729182520000|2024-10-17 16:28:40|918.82|916.82|918.59|916.59|918.82|916.82|918.59|916.59|0
1729182530000|2024-10-17 16:28:50|918.36|916.36|918.36|916.36|918.59|916.59|918.36|916.36|0
1729182540000|2024-10-17 16:29:00|918.13|916.13|918.36|916.36|918.36|916.36|918.13|916.13|0
1729182550000|2024-10-17 16:29:10|918.59|916.59|919.05|917.05|919.05|917.05|918.59|916.59|0
1729182560000|2024-10-17 16:29:20|918.82|916.82|918.82|916.82|919.05|917.05|918.82|916.82|0
1729182570000|2024-10-17 16:29:30|919.05|917.05|919.29|917.29|919.29|917.29|919.05|917.05|0
1729182580000|2024-10-17 16:29:40|919.05|917.05|919.05|917.05|919.29|917.29|919.05|917.05|0
1729182590000|2024-10-17 16:29:50|918.82|916.82|918.82|916.82|918.82|916.82|918.82|916.82|0
1729182600000|2024-10-17 16:30:00|918.59|916.59|918.13|916.13|918.59|916.59|918.13|916.13|0
1729182610000|2024-10-17 16:30:10|917.89|915.89|917.89|915.89|917.89|915.89|917.89|915.89|0
1729182620000|2024-10-17 16:30:20|917.66|915.66|917.43|915.43|917.66|915.66|917.43|915.43|0
1729182630000|2024-10-17 16:30:30|916.97|914.97|917.43|915.43|917.43|915.43|916.97|914.97|0
1729182640000|2024-10-17 16:30:40|917.2|915.2|916.97|914.97|917.2|915.2|916.97|914.97|0
1729182650000|2024-10-17 16:30:50|916.73|914.73|916.5|914.5|916.73|914.73|916.5|914.5|0
1729182660000|2024-10-17 16:31:00|916.73|914.73|917.08|915.08|917.08|915.08|916.73|914.73|0
1729182670000|2024-10-17 16:31:10|917.2|915.2|917.43|915.43|917.43|915.43|917.08|915.08|0
1729182680000|2024-10-17 16:31:20|917.2|915.2|916.73|914.73|917.2|915.2|916.5|914.5|0
1729182690000|2024-10-17 16:31:30|916.97|914.97|916.5|914.5|916.97|914.97|916.5|914.5|0
1729182700000|2024-10-17 16:31:40|916.27|914.27|916.5|914.5|916.5|914.5|916.27|914.27|0
1729182710000|2024-10-17 16:31:50|916.97|914.97|916.97|914.97|917.2|915.2|916.97|914.97|0
1729182720000|2024-10-17 16:32:00|917.2|915.2|916.97|914.97|917.43|915.43|916.97|914.97|0
1729182730000|2024-10-17 16:32:10|916.96|914.96|916.96|914.96|916.96|914.96|916.73|914.73|0
1729182740000|2024-10-17 16:32:20|916.84|914.84|916.96|914.96|916.96|914.96|916.73|914.73|0
1729182750000|2024-10-17 16:32:30|917.2|915.2|916.5|914.5|917.2|915.2|916.5|914.5|0
1729182760000|2024-10-17 16:32:40|916.73|914.73|916.5|914.5|916.73|914.73|916.5|914.5|0
1729182770000|2024-10-17 16:32:50|916.73|914.73|916.27|914.27|916.96|914.96|916.27|914.27|0
1729182780000|2024-10-17 16:33:00|916.38|914.38|916.5|914.5|916.5|914.5|916.27|914.27|0
1729182790000|2024-10-17 16:33:10|916.96|914.96|916.73|914.73|916.96|914.96|916.73|914.73|0
1729182800000|2024-10-17 16:33:20|916.5|914.5|915.81|913.81|916.5|914.5|915.81|913.81|0
1729182810000|2024-10-17 16:33:30|916.27|914.27|916.27|914.27|916.27|914.27|916.27|914.27|0
1729182820000|2024-10-17 16:33:40|916.04|914.04|915.81|913.81|916.04|914.04|915.81|913.81|0
1729182830000|2024-10-17 16:33:50|915.57|913.57|914.65|912.65|915.57|913.57|914.65|912.65|0
1729182840000|2024-10-17 16:34:00|914.18|912.18|914.88|912.88|914.88|912.88|913.95|911.95|0
1729182850000|2024-10-17 16:34:10|914.18|912.18|913.95|911.95|914.18|912.18|913.95|911.95|0
1729182860000|2024-10-17 16:34:20|914.41|912.41|914.41|912.41|914.41|912.41|913.95|911.95|0
1729182870000|2024-10-17 16:34:30|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1729182880000|2024-10-17 16:34:40|913.72|911.72|914.65|912.65|914.65|912.65|913.72|911.72|0
1729182890000|2024-10-17 16:34:50|914.76|912.76|915.34|913.34|915.34|913.34|914.76|912.76|0
1729182900000|2024-10-17 16:35:00|915.11|913.11|915.34|913.34|915.34|913.34|915.11|913.11|0
1729182910000|2024-10-17 16:35:10|915.11|913.11|916.04|914.04|916.04|914.04|915.11|913.11|0
1729182920000|2024-10-17 16:35:20|916.27|914.27|916.5|914.5|916.73|914.73|916.27|914.27|0
1729182930000|2024-10-17 16:35:30|916.27|914.27|916.73|914.73|916.73|914.73|916.27|914.27|0
1729182940000|2024-10-17 16:35:40|916.5|914.5|916.5|914.5|916.73|914.73|916.5|914.5|0
1729182950000|2024-10-17 16:35:50|916.73|914.73|916.73|914.73|916.73|914.73|916.5|914.5|0
1729182960000|2024-10-17 16:36:00|916.5|914.5|916.38|914.38|916.5|914.5|916.04|914.04|0
1729182970000|2024-10-17 16:36:10|916.5|914.5|916.73|914.73|916.73|914.73|916.5|914.5|0
1729182980000|2024-10-17 16:36:20|916.5|914.5|916.73|914.73|916.96|914.96|916.5|914.5|0
1729182990000|2024-10-17 16:36:30|916.96|914.96|916.96|914.96|916.96|914.96|916.96|914.96|0
1729183000000|2024-10-17 16:36:40|916.73|914.73|916.27|914.27|916.73|914.73|916.27|914.27|0
1729183010000|2024-10-17 16:36:50|916.5|914.5|916.73|914.73|916.73|914.73|916.27|914.27|0
1729183020000|2024-10-17 16:37:00|916.96|914.96|917.43|915.43|917.43|915.43|916.96|914.96|0
1729183030000|2024-10-17 16:37:10|917.2|915.2|916.96|914.96|917.43|915.43|916.96|914.96|0
1729183040000|2024-10-17 16:37:20|916.84|914.84|916.96|914.96|916.96|914.96|916.84|914.84|0
1729183050000|2024-10-17 16:37:30|917.07|915.07|916.96|914.96|917.19|915.19|916.96|914.96|0
1729183060000|2024-10-17 16:37:40|916.73|914.73|917.19|915.19|917.19|915.19|916.73|914.73|0
1729183070000|2024-10-17 16:37:50|917.66|915.66|917.66|915.66|917.66|915.66|917.66|915.66|0
1729183080000|2024-10-17 16:38:00|917.89|915.89|918.12|916.12|918.12|916.12|917.89|915.89|0
1729183090000|2024-10-17 16:38:10|917.89|915.89|917.89|915.89|917.89|915.89|917.89|915.89|0
1729183100000|2024-10-17 16:38:20|918.12|916.12|918.12|916.12|918.35|916.35|918.12|916.12|0
1729183110000|2024-10-17 16:38:30|918.35|916.35|918.59|916.59|918.59|916.59|918.35|916.35|0
1729183120000|2024-10-17 16:38:40|918.35|916.35|918.59|916.59|918.59|916.59|918.35|916.35|0
1729183130000|2024-10-17 16:38:50|918.82|916.82|918.82|916.82|918.82|916.82|918.82|916.82|0
1729183140000|2024-10-17 16:39:00|919.05|917.05|918.82|916.82|919.05|917.05|918.82|916.82|0
1729183150000|2024-10-17 16:39:10|918.59|916.59|918.59|916.59|918.82|916.82|918.59|916.59|0
1729183160000|2024-10-17 16:39:20|918.82|916.82|918.35|916.35|918.82|916.82|918.35|916.35|0
1729183170000|2024-10-17 16:39:30|918.59|916.59|918.12|916.12|918.59|916.59|918.12|916.12|0
1729183180000|2024-10-17 16:39:40|917.89|915.89|918.35|916.35|918.35|916.35|917.89|915.89|0
1729183190000|2024-10-17 16:39:50|918.12|916.12|918.35|916.35|918.35|916.35|918.12|916.12|0
1729183200000|2024-10-17 16:40:00|918.59|916.59|918.59|916.59|918.82|916.82|918.59|916.59|0
1729183210000|2024-10-17 16:40:10|918.82|916.82|919.28|917.28|919.28|917.28|918.82|916.82|0
1729183220000|2024-10-17 16:40:20|919.75|917.75|919.28|917.28|919.75|917.75|919.28|917.28|0
1729183230000|2024-10-17 16:40:30|919.05|917.05|919.51|917.51|919.51|917.51|919.05|917.05|0
1729183240000|2024-10-17 16:40:40|919.28|917.28|919.05|917.05|919.28|917.28|919.05|917.05|0
1729183250000|2024-10-17 16:40:50|919.28|917.28|919.51|917.51|919.51|917.51|919.28|917.28|0
1729183260000|2024-10-17 16:41:00|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1729183270000|2024-10-17 16:41:10|918.93|916.93|918.82|916.82|919.05|917.05|918.82|916.82|0
1729183280000|2024-10-17 16:41:20|918.59|916.59|918.82|916.82|918.82|916.82|918.59|916.59|0
1729183300000|2024-10-17 16:41:40|919.05|917.05|919.28|917.28|919.28|917.28|919.05|917.05|0
1729183310000|2024-10-17 16:41:50|919.05|917.05|918.59|916.59|919.05|917.05|918.59|916.59|0
1729183320000|2024-10-17 16:42:00|918.82|916.82|918.82|916.82|918.82|916.82|918.58|916.58|0
1729183330000|2024-10-17 16:42:10|918.93|916.93|918.82|916.82|918.93|916.93|918.82|916.82|0
1729183340000|2024-10-17 16:42:20|919.05|917.05|919.05|917.05|919.28|917.28|919.05|917.05|0
1729183350000|2024-10-17 16:42:30|919.28|917.28|919.51|917.51|919.51|917.51|919.28|917.28|0
1729183360000|2024-10-17 16:42:40|919.28|917.28|919.51|917.51|919.51|917.51|919.28|917.28|0
1729183380000|2024-10-17 16:43:00|919.74|917.74|919.98|917.98|919.98|917.98|919.74|917.74|0
1729183390000|2024-10-17 16:43:10|920.21|918.21|920.44|918.44|920.67|918.67|920.21|918.21|0
1729183400000|2024-10-17 16:43:20|920.21|918.21|920.21|918.21|920.44|918.44|920.21|918.21|0
1729183410000|2024-10-17 16:43:30|919.98|917.98|920.21|918.21|920.21|918.21|919.98|917.98|0
1729183420000|2024-10-17 16:43:40|920.44|918.44|920.44|918.44|920.55|918.55|920.44|918.44|0
1729183430000|2024-10-17 16:43:50|920.21|918.21|920.44|918.44|920.44|918.44|920.21|918.21|0
1729183440000|2024-10-17 16:44:00|920.21|918.21|920.44|918.44|920.44|918.44|920.21|918.21|0
1729183450000|2024-10-17 16:44:10|920.32|918.32|920.21|918.21|920.32|918.32|920.21|918.21|0
1729183460000|2024-10-17 16:44:20|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729183470000|2024-10-17 16:44:30|920.67|918.67|920.9|918.9|920.9|918.9|920.67|918.67|0
1729183480000|2024-10-17 16:44:40|921.14|919.14|920.67|918.67|921.14|919.14|920.67|918.67|0
1729183490000|2024-10-17 16:44:50|920.9|918.9|920.9|918.9|920.9|918.9|920.9|918.9|0
1729183500000|2024-10-17 16:45:00|920.67|918.67|920.67|918.67|920.67|918.67|920.67|918.67|0
1729183510000|2024-10-17 16:45:10|920.44|918.44|920.44|918.44|920.67|918.67|920.44|918.44|0
1729183520000|2024-10-17 16:45:20|920.67|918.67|920.67|918.67|920.67|918.67|920.67|918.67|0
1729183530000|2024-10-17 16:45:30|920.44|918.44|920.67|918.67|920.67|918.67|920.44|918.44|0
1729183540000|2024-10-17 16:45:40|920.21|918.21|920.44|918.44|920.44|918.44|920.21|918.21|0
1729183550000|2024-10-17 16:45:50|920.21|918.21|920.21|918.21|920.44|918.44|920.21|918.21|0
1729183560000|2024-10-17 16:46:00|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729183570000|2024-10-17 16:46:10|920.21|918.21|919.98|917.98|920.21|918.21|919.98|917.98|0
1729183580000|2024-10-17 16:46:20|919.74|917.74|919.51|917.51|919.98|917.98|919.51|917.51|0
1729183590000|2024-10-17 16:46:30|919.98|917.98|919.98|917.98|919.98|917.98|919.98|917.98|0
1729183600000|2024-10-17 16:46:40|919.74|917.74|919.98|917.98|919.98|917.98|919.51|917.51|0
1729183610000|2024-10-17 16:46:50|919.74|917.74|919.98|917.98|919.98|917.98|919.74|917.74|0
1729183620000|2024-10-17 16:47:00|920.21|918.21|920.21|918.21|920.44|918.44|920.21|918.21|0
1729183630000|2024-10-17 16:47:10|919.98|917.98|919.98|917.98|919.98|917.98|919.98|917.98|0
1729183660000|2024-10-17 16:47:40|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1729183670000|2024-10-17 16:47:50|919.97|917.97|919.74|917.74|919.97|917.97|919.74|917.74|0
1729183680000|2024-10-17 16:48:00|920.21|918.21|920.44|918.44|920.44|918.44|920.21|918.21|0
1729183690000|2024-10-17 16:48:10|920.67|918.67|920.44|918.44|920.67|918.67|920.44|918.44|0
1729183700000|2024-10-17 16:48:20|920.21|918.21|919.97|917.97|920.21|918.21|919.97|917.97|0
1729183710000|2024-10-17 16:48:30|919.74|917.74|919.74|917.74|919.74|917.74|919.74|917.74|0
1729183720000|2024-10-17 16:48:40|919.97|917.97|919.74|917.74|919.97|917.97|919.51|917.51|0
1729183730000|2024-10-17 16:48:50|919.97|917.97|919.97|917.97|919.97|917.97|919.97|917.97|0
1729183740000|2024-10-17 16:49:00|920.21|918.21|920.21|918.21|920.21|918.21|919.97|917.97|0
1729183750000|2024-10-17 16:49:10|919.97|917.97|919.97|917.97|919.97|917.97|919.97|917.97|0
1729183760000|2024-10-17 16:49:20|919.74|917.74|919.74|917.74|919.74|917.74|919.74|917.74|0
1729183770000|2024-10-17 16:49:30|919.97|917.97|920.21|918.21|920.21|918.21|919.97|917.97|0
1729183780000|2024-10-17 16:49:40|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729183790000|2024-10-17 16:49:50|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1729183800000|2024-10-17 16:50:00|920.44|918.44|920.44|918.44|920.44|918.44|920.21|918.21|0
1729183810000|2024-10-17 16:50:10|920.67|918.67|920.67|918.67|920.67|918.67|920.67|918.67|0
1729183820000|2024-10-17 16:50:20|920.44|918.44|920.67|918.67|920.67|918.67|920.44|918.44|0
1729183830000|2024-10-17 16:50:30|920.44|918.44|920.67|918.67|920.67|918.67|920.44|918.44|0
1729183840000|2024-10-17 16:50:40|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729183850000|2024-10-17 16:50:50|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1729183860000|2024-10-17 16:51:00|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729183870000|2024-10-17 16:51:10|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1729183880000|2024-10-17 16:51:20|919.97|917.97|920.21|918.21|920.21|918.21|919.97|917.97|0
1729183890000|2024-10-17 16:51:30|920.44|918.44|920.21|918.21|920.44|918.44|920.21|918.21|0
1729183900000|2024-10-17 16:51:40|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729183910000|2024-10-17 16:51:50|920.21|918.21|920.21|918.21|920.21|918.21|919.97|917.97|0
1729183930000|2024-10-17 16:52:10|920.44|918.44|920.67|918.67|920.67|918.67|920.21|918.21|0
1729183940000|2024-10-17 16:52:20|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729183950000|2024-10-17 16:52:30|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1729183960000|2024-10-17 16:52:40|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729183990000|2024-10-17 16:53:10|920.13|918.13|920.13|918.13|920.13|918.13|920.13|918.13|0
1729184010000|2024-10-17 16:53:30|919.9|917.9|919.9|917.9|919.9|917.9|919.67|917.67|0
1729184020000|2024-10-17 16:53:40|919.67|917.67|919.67|917.67|919.67|917.67|919.67|917.67|0
1729184030000|2024-10-17 16:53:50|919.44|917.44|919.2|917.2|919.44|917.44|919.2|917.2|0
1729184040000|2024-10-17 16:54:00|919.44|917.44|920.13|918.13|920.13|918.13|919.44|917.44|0
1729184050000|2024-10-17 16:54:10|920.36|918.36|920.6|918.6|920.6|918.6|920.36|918.36|0
1729184060000|2024-10-17 16:54:20|920.83|918.83|920.83|918.83|920.83|918.83|920.6|918.6|0
1729184070000|2024-10-17 16:54:30|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1729184080000|2024-10-17 16:54:40|920.83|918.83|920.83|918.83|920.83|918.83|920.83|918.83|0
1729184100000|2024-10-17 16:55:00|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1729184110000|2024-10-17 16:55:10|920.83|918.83|920.83|918.83|921.06|919.06|920.83|918.83|0
1729184120000|2024-10-17 16:55:20|921.06|919.06|920.6|918.6|921.06|919.06|920.6|918.6|0
1729184130000|2024-10-17 16:55:30|920.83|918.83|921.06|919.06|921.06|919.06|920.83|918.83|0
1729184140000|2024-10-17 16:55:40|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1729184150000|2024-10-17 16:55:50|921.53|919.53|921.76|919.76|921.76|919.76|921.53|919.53|0
1729184160000|2024-10-17 16:56:00|921.53|919.53|921.06|919.06|921.53|919.53|921.06|919.06|0
1729184170000|2024-10-17 16:56:10|921.29|919.29|921.06|919.06|921.29|919.29|921.06|919.06|0
1729184180000|2024-10-17 16:56:20|920.83|918.83|921.06|919.06|921.06|919.06|920.83|918.83|0
1729184190000|2024-10-17 16:56:30|920.83|918.83|920.6|918.6|920.83|918.83|920.6|918.6|0
1729184200000|2024-10-17 16:56:40|921.06|919.06|920.83|918.83|921.06|919.06|920.83|918.83|0
1729184210000|2024-10-17 16:56:50|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1729184220000|2024-10-17 16:57:00|920.83|918.83|920.83|918.83|920.83|918.83|920.83|918.83|0
1729184230000|2024-10-17 16:57:10|920.6|918.6|920.83|918.83|921.06|919.06|920.6|918.6|0
1729184240000|2024-10-17 16:57:20|920.6|918.6|920.6|918.6|920.6|918.6|920.6|918.6|0
1729184260000|2024-10-17 16:57:40|920.36|918.36|920.13|918.13|920.36|918.36|920.13|918.13|0
1729184270000|2024-10-17 16:57:50|919.9|917.9|920.13|918.13|920.13|918.13|919.9|917.9|0
1729184280000|2024-10-17 16:58:00|919.9|917.9|919.2|917.2|919.9|917.9|919.2|917.2|0
1729184290000|2024-10-17 16:58:10|918.97|916.97|918.74|916.74|918.97|916.97|918.51|916.51|0
1729184300000|2024-10-17 16:58:20|918.51|916.51|917.34|915.34|918.51|916.51|917.34|915.34|0
1729184310000|2024-10-17 16:58:30|917.81|915.81|917.81|915.81|918.04|916.04|917.81|915.81|0
1729184320000|2024-10-17 16:58:40|917.11|915.11|917.58|915.58|917.58|915.58|917.11|915.11|0
1729184330000|2024-10-17 16:58:50|917.81|915.81|918.04|916.04|918.04|916.04|917.81|915.81|0
1729184340000|2024-10-17 16:59:00|917.58|915.58|917.81|915.81|917.81|915.81|917.58|915.58|0
1729184350000|2024-10-17 16:59:10|917.34|915.34|917.11|915.11|917.34|915.34|917.11|915.11|0
1729184360000|2024-10-17 16:59:20|917.58|915.58|918.27|916.27|918.27|916.27|917.58|915.58|0
1729184370000|2024-10-17 16:59:30|918.5|916.5|918.5|916.5|918.5|916.5|918.5|916.5|0
1729184380000|2024-10-17 16:59:40|918.74|916.74|918.97|916.97|919.2|917.2|918.74|916.74|0
1729184390000|2024-10-17 16:59:50|919.2|917.2|919.43|917.43|919.43|917.43|919.2|917.2|0
1729184400000|2024-10-17 17:00:00|919.67|917.67|919.9|917.9|919.9|917.9|919.43|917.43|0
1729184410000|2024-10-17 17:00:10|920.13|918.13|920.36|918.36|920.36|918.36|920.13|918.13|0
1729184420000|2024-10-17 17:00:20|920.59|918.59|920.59|918.59|920.59|918.59|920.59|918.59|0
1729184430000|2024-10-17 17:00:30|920.36|918.36|920.13|918.13|920.59|918.59|920.13|918.13|0
1729184440000|2024-10-17 17:00:40|919.9|917.9|919.9|917.9|919.9|917.9|919.67|917.67|0
1729184450000|2024-10-17 17:00:50|920.13|918.13|919.9|917.9|920.13|918.13|919.9|917.9|0
1729184460000|2024-10-17 17:01:00|920.13|918.13|920.13|918.13|920.13|918.13|920.13|918.13|0
1729184470000|2024-10-17 17:01:10|920.36|918.36|919.67|917.67|920.36|918.36|919.67|917.67|0
1729184480000|2024-10-17 17:01:20|919.2|917.2|918.5|916.5|919.2|917.2|918.5|916.5|0
1729184490000|2024-10-17 17:01:30|918.74|916.74|918.97|916.97|918.97|916.97|918.5|916.5|0
1729184500000|2024-10-17 17:01:40|918.74|916.74|918.74|916.74|918.74|916.74|918.74|916.74|0
1729184510000|2024-10-17 17:01:50|918.5|916.5|918.74|916.74|918.74|916.74|918.5|916.5|0
1729184520000|2024-10-17 17:02:00|918.5|916.5|919.66|917.66|919.66|917.66|918.5|916.5|0
1729184530000|2024-10-17 17:02:10|919.43|917.43|919.2|917.2|919.43|917.43|919.2|917.2|0
1729184540000|2024-10-17 17:02:20|919.43|917.43|919.43|917.43|919.43|917.43|919.43|917.43|0
1729184550000|2024-10-17 17:02:30|919.2|917.2|919.2|917.2|919.2|917.2|919.2|917.2|0
1729184560000|2024-10-17 17:02:40|919.43|917.43|918.74|916.74|919.43|917.43|918.74|916.74|0
1729184570000|2024-10-17 17:02:50|918.97|916.97|918.5|916.5|918.97|916.97|918.5|916.5|0
1729184580000|2024-10-17 17:03:00|921.52|919.52|922.22|920.22|922.22|920.22|921.29|919.29|0
1729184590000|2024-10-17 17:03:10|921.29|919.29|922.22|920.22|922.22|920.22|921.29|919.29|0
1729184600000|2024-10-17 17:03:20|921.99|919.99|921.99|919.99|922.22|920.22|921.99|919.99|0
1729184610000|2024-10-17 17:03:30|921.75|919.75|921.52|919.52|921.75|919.75|921.52|919.52|0
1729184620000|2024-10-17 17:03:40|921.06|919.06|921.52|919.52|921.52|919.52|921.06|919.06|0
1729184630000|2024-10-17 17:03:50|921.99|919.99|921.52|919.52|921.99|919.99|921.52|919.52|0
1729184640000|2024-10-17 17:04:00|921.75|919.75|921.52|919.52|921.75|919.75|921.52|919.52|0
1729184650000|2024-10-17 17:04:10|921.75|919.75|921.99|919.99|921.99|919.99|921.75|919.75|0
1729184660000|2024-10-17 17:04:20|921.75|919.75|921.52|919.52|921.75|919.75|921.52|919.52|0
1729184670000|2024-10-17 17:04:30|921.29|919.29|920.83|918.83|921.29|919.29|920.83|918.83|0
1729184680000|2024-10-17 17:04:40|921.06|919.06|921.29|919.29|921.29|919.29|921.06|919.06|0
1729184690000|2024-10-17 17:04:50|921.52|919.52|921.52|919.52|921.52|919.52|921.52|919.52|0
1729184700000|2024-10-17 17:05:00|921.29|919.29|921.29|919.29|921.4|919.4|921.29|919.29|0
1729184710000|2024-10-17 17:05:10|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1729184720000|2024-10-17 17:05:20|920.59|918.59|919.66|917.66|920.59|918.59|919.66|917.66|0
1729184730000|2024-10-17 17:05:30|919.43|917.43|919.9|917.9|919.9|917.9|919.43|917.43|0
1729184740000|2024-10-17 17:05:40|919.66|917.66|919.9|917.9|919.9|917.9|919.66|917.66|0
1729184760000|2024-10-17 17:06:00|920.13|918.13|920.13|918.13|920.59|918.59|919.9|917.9|0
1729184770000|2024-10-17 17:06:10|920.36|918.36|920.13|918.13|920.36|918.36|920.13|918.13|0
1729184780000|2024-10-17 17:06:20|920.36|918.36|920.82|918.82|920.82|918.82|920.13|918.13|0
1729184790000|2024-10-17 17:06:30|921.06|919.06|921.52|919.52|921.52|919.52|921.06|919.06|0
1729184800000|2024-10-17 17:06:40|921.75|919.75|921.29|919.29|921.75|919.75|921.29|919.29|0
1729184810000|2024-10-17 17:06:50|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1729184820000|2024-10-17 17:07:00|920.82|918.82|920.82|918.82|921.06|919.06|920.82|918.82|0
1729184830000|2024-10-17 17:07:10|920.36|918.36|920.59|918.59|920.59|918.59|920.36|918.36|0
1729184840000|2024-10-17 17:07:20|920.82|918.82|920.59|918.59|920.82|918.82|920.59|918.59|0
1729184850000|2024-10-17 17:07:30|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1729184860000|2024-10-17 17:07:40|920.94|918.94|920.59|918.59|920.94|918.94|920.59|918.59|0
1729184880000|2024-10-17 17:08:00|920.47|918.47|919.2|917.2|920.47|918.47|919.2|917.2|0
1729184890000|2024-10-17 17:08:10|919.43|917.43|919.2|917.2|919.43|917.43|918.97|916.97|0
1729184900000|2024-10-17 17:08:20|918.97|916.97|918.73|916.73|918.97|916.97|918.73|916.73|0
1729184910000|2024-10-17 17:08:30|918.97|916.97|918.97|916.97|918.97|916.97|918.73|916.73|0
1729184920000|2024-10-17 17:08:40|919.2|917.2|919.2|917.2|919.2|917.2|919.2|917.2|0
1729184930000|2024-10-17 17:08:50|919.43|917.43|919.2|917.2|919.43|917.43|919.2|917.2|0
1729184940000|2024-10-17 17:09:00|919.43|917.43|919.54|917.54|919.54|917.54|919.43|917.43|0
1729184950000|2024-10-17 17:09:10|919.66|917.66|919.89|917.89|919.89|917.89|919.66|917.66|0
1729184960000|2024-10-17 17:09:20|920.13|918.13|920.36|918.36|920.36|918.36|920.13|918.13|0
1729184970000|2024-10-17 17:09:30|920.59|918.59|920.36|918.36|920.59|918.59|920.36|918.36|0
1729184980000|2024-10-17 17:09:40|920.59|918.59|920.36|918.36|920.59|918.59|920.36|918.36|0
1729185000000|2024-10-17 17:10:00|920.59|918.59|920.59|918.59|920.59|918.59|920.59|918.59|0
1729185010000|2024-10-17 17:10:10|920.36|918.36|920.36|918.36|920.36|918.36|920.36|918.36|0
1729185020000|2024-10-17 17:10:20|920.59|918.59|920.59|918.59|920.59|918.59|920.36|918.36|0
1729185030000|2024-10-17 17:10:30|920.36|918.36|920.13|918.13|920.47|918.47|920.13|918.13|0
1729185040000|2024-10-17 17:10:40|919.89|917.89|919.89|917.89|919.89|917.89|919.66|917.66|0
1729185050000|2024-10-17 17:10:50|920.13|918.13|920.13|918.13|920.13|918.13|920.13|918.13|0
1729185060000|2024-10-17 17:11:00|919.89|917.89|919.89|917.89|920.13|918.13|919.89|917.89|0
1729185070000|2024-10-17 17:11:10|920.13|918.13|920.36|918.36|920.36|918.36|919.89|917.89|0
1729185080000|2024-10-17 17:11:20|920.59|918.59|920.36|918.36|920.59|918.59|920.36|918.36|0
1729185090000|2024-10-17 17:11:30|920.13|918.13|920.36|918.36|920.36|918.36|920.13|918.13|0
1729185110000|2024-10-17 17:11:50|920.13|918.13|920.13|918.13|920.13|918.13|919.89|917.89|0
1729185120000|2024-10-17 17:12:00|919.89|917.89|920.59|918.59|920.59|918.59|919.89|917.89|0
1729185130000|2024-10-17 17:12:10|920.36|918.36|920.82|918.82|920.82|918.82|920.36|918.36|0
1729185140000|2024-10-17 17:12:20|921.05|919.05|920.93|918.93|921.05|919.05|920.93|918.93|0
1729185150000|2024-10-17 17:12:30|920.82|918.82|920.59|918.59|920.82|918.82|920.59|918.59|0
1729185160000|2024-10-17 17:12:40|920.36|918.36|920.59|918.59|920.59|918.59|920.36|918.36|0
1729185170000|2024-10-17 17:12:50|920.36|918.36|920.82|918.82|920.82|918.82|920.36|918.36|0
1729185180000|2024-10-17 17:13:00|920.59|918.59|920.36|918.36|920.59|918.59|920.36|918.36|0
1729185190000|2024-10-17 17:13:10|920.59|918.59|920.36|918.36|920.59|918.59|920.36|918.36|0
1729185200000|2024-10-17 17:13:20|920.59|918.59|920.59|918.59|920.59|918.59|920.59|918.59|0
1729185210000|2024-10-17 17:13:30|920.82|918.82|920.59|918.59|920.82|918.82|920.59|918.59|0
1729185220000|2024-10-17 17:13:40|920.82|918.82|920.82|918.82|920.82|918.82|920.82|918.82|0
1729185230000|2024-10-17 17:13:50|920.59|918.59|920.82|918.82|920.82|918.82|920.59|918.59|0
1729185240000|2024-10-17 17:14:00|920.59|918.59|920.82|918.82|920.82|918.82|920.59|918.59|0
1729185250000|2024-10-17 17:14:10|921.05|919.05|921.05|919.05|921.05|919.05|921.05|919.05|0
1729185260000|2024-10-17 17:14:20|921.17|919.17|921.05|919.05|921.17|919.17|921.05|919.05|0
1729185280000|2024-10-17 17:14:40|920.82|918.82|920.82|918.82|920.82|918.82|920.82|918.82|0
1729185290000|2024-10-17 17:14:50|921.05|919.05|921.05|919.05|921.05|919.05|920.82|918.82|0
1729185300000|2024-10-17 17:15:00|920.82|918.82|921.05|919.05|921.05|919.05|920.82|918.82|0
1729185310000|2024-10-17 17:15:10|920.82|918.82|920.82|918.82|920.82|918.82|920.82|918.82|0
1729185320000|2024-10-17 17:15:20|921.05|919.05|921.05|919.05|921.05|919.05|921.05|919.05|0
1729185330000|2024-10-17 17:15:30|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1729185350000|2024-10-17 17:15:50|921.05|919.05|921.05|919.05|921.05|919.05|921.05|919.05|0
1729185360000|2024-10-17 17:16:00|920.82|918.82|920.82|918.82|920.82|918.82|920.82|918.82|0
1729185370000|2024-10-17 17:16:10|920.59|918.59|920.59|918.59|920.59|918.59|920.59|918.59|0
1729185380000|2024-10-17 17:16:20|920.82|918.82|920.82|918.82|920.82|918.82|920.82|918.82|0
1729185400000|2024-10-17 17:16:40|920.59|918.59|920.59|918.59|920.59|918.59|920.59|918.59|0
1729185410000|2024-10-17 17:16:50|920.82|918.82|920.59|918.59|920.82|918.82|920.59|918.59|0
1729185420000|2024-10-17 17:17:00|920.82|918.82|920.82|918.82|920.82|918.82|920.7|918.7|0
1729185430000|2024-10-17 17:17:10|920.59|918.59|920.59|918.59|920.59|918.59|920.36|918.36|0
1729185440000|2024-10-17 17:17:20|920.36|918.36|920.59|918.59|920.59|918.59|920.36|918.36|0
1729185450000|2024-10-17 17:17:30|920.36|918.36|920.59|918.59|920.59|918.59|920.36|918.36|0
1729185460000|2024-10-17 17:17:40|920.36|918.36|920.36|918.36|920.36|918.36|920.36|918.36|0
1729185470000|2024-10-17 17:17:50|920.47|918.47|920.47|918.47|920.47|918.47|920.47|918.47|0
1729185480000|2024-10-17 17:18:00|920.36|918.36|920.36|918.36|920.59|918.59|920.36|918.36|0
1729185490000|2024-10-17 17:18:10|920.12|918.12|920.12|918.12|920.12|918.12|920.12|918.12|0
1729185500000|2024-10-17 17:18:20|919.89|917.89|919.89|917.89|919.89|917.89|919.89|917.89|0
1729185510000|2024-10-17 17:18:30|919.66|917.66|919.89|917.89|919.89|917.89|919.66|917.66|0
1729185520000|2024-10-17 17:18:40|919.66|917.66|919.66|917.66|919.66|917.66|919.66|917.66|0
1729185530000|2024-10-17 17:18:50|919.89|917.89|919.66|917.66|919.89|917.89|919.66|917.66|0
1729185540000|2024-10-17 17:19:00|919.43|917.43|919.19|917.19|919.43|917.43|919.19|917.19|0
1729185550000|2024-10-17 17:19:10|918.96|916.96|919.43|917.43|919.43|917.43|918.96|916.96|0
1729185560000|2024-10-17 17:19:20|919.19|917.19|919.19|917.19|919.19|917.19|919.19|917.19|0
1729185570000|2024-10-17 17:19:30|919.43|917.43|919.66|917.66|919.89|917.89|919.43|917.43|0
1729185580000|2024-10-17 17:19:40|919.43|917.43|918.96|916.96|919.43|917.43|918.96|916.96|0
1729185590000|2024-10-17 17:19:50|918.73|916.73|918.96|916.96|918.96|916.96|918.73|916.73|0
1729185600000|2024-10-17 17:20:00|919.19|917.19|919.89|917.89|919.89|917.89|919.19|917.19|0
1729185610000|2024-10-17 17:20:10|920.12|918.12|920.12|918.12|920.12|918.12|920.12|918.12|0
1729185620000|2024-10-17 17:20:20|919.89|917.89|919.89|917.89|919.89|917.89|919.66|917.66|0
1729185630000|2024-10-17 17:20:30|920.12|918.12|919.66|917.66|920.12|918.12|919.66|917.66|0
1729185660000|2024-10-17 17:21:00|919.89|917.89|920.12|918.12|920.12|918.12|919.89|917.89|0
1729185670000|2024-10-17 17:21:10|919.89|917.89|919.89|917.89|920.12|918.12|919.89|917.89|0
1729185680000|2024-10-17 17:21:20|919.66|917.66|919.66|917.66|919.66|917.66|919.66|917.66|0
1729185690000|2024-10-17 17:21:30|919.43|917.43|919.43|917.43|919.43|917.43|919.43|917.43|0
1729185700000|2024-10-17 17:21:40|919.19|917.19|919.19|917.19|919.19|917.19|918.96|916.96|0
1729185720000|2024-10-17 17:22:00|919.3|917.3|919.19|917.19|919.3|917.3|919.19|917.19|0
1729185730000|2024-10-17 17:22:10|918.96|916.96|918.5|916.5|918.96|916.96|918.5|916.5|0
1729185740000|2024-10-17 17:22:20|918.73|916.73|918.26|916.26|918.73|916.73|918.26|916.26|0
1729185750000|2024-10-17 17:22:30|918.73|916.73|918.5|916.5|918.73|916.73|918.5|916.5|0
1729185760000|2024-10-17 17:22:40|918.61|916.61|918.73|916.73|918.73|916.73|918.61|916.61|0
1729185770000|2024-10-17 17:22:50|918.5|916.5|918.5|916.5|918.73|916.73|918.5|916.5|0
1729185780000|2024-10-17 17:23:00|918.73|916.73|918.73|916.73|918.73|916.73|918.73|916.73|0
1729185790000|2024-10-17 17:23:10|918.5|916.5|918.5|916.5|918.5|916.5|918.5|916.5|0
1729185800000|2024-10-17 17:23:20|918.73|916.73|918.73|916.73|918.73|916.73|918.73|916.73|0
1729185810000|2024-10-17 17:23:30|918.5|916.5|918.26|916.26|918.5|916.5|918.26|916.26|0
1729185820000|2024-10-17 17:23:40|917.8|915.8|918.03|916.03|918.03|916.03|917.8|915.8|0
1729185830000|2024-10-17 17:23:50|917.8|915.8|918.03|916.03|918.03|916.03|917.8|915.8|0
1729185840000|2024-10-17 17:24:00|917.8|915.8|917.57|915.57|917.8|915.8|917.57|915.57|0
1729185850000|2024-10-17 17:24:10|917.8|915.8|917.34|915.34|917.8|915.8|917.34|915.34|0
1729185860000|2024-10-17 17:24:20|917.57|915.57|917.57|915.57|917.57|915.57|917.57|915.57|0
1729185870000|2024-10-17 17:24:30|917.34|915.34|917.33|915.33|917.34|915.34|917.1|915.1|0
1729185880000|2024-10-17 17:24:40|917.57|915.57|917.8|915.8|917.8|915.8|917.57|915.57|0
1729185890000|2024-10-17 17:24:50|917.57|915.57|917.57|915.57|917.57|915.57|917.33|915.33|0
1729185900000|2024-10-17 17:25:00|917.33|915.33|917.33|915.33|917.33|915.33|917.1|915.1|0
1729185910000|2024-10-17 17:25:10|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1729185920000|2024-10-17 17:25:20|916.87|914.87|916.87|914.87|917.1|915.1|916.87|914.87|0
1729185930000|2024-10-17 17:25:30|917.1|915.1|916.87|914.87|917.1|915.1|916.87|914.87|0
1729185940000|2024-10-17 17:25:40|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1729185950000|2024-10-17 17:25:50|917.33|915.33|917.33|915.33|917.33|915.33|917.33|915.33|0
1729185960000|2024-10-17 17:26:00|917.1|915.1|917.8|915.8|917.8|915.8|917.1|915.1|0
1729185970000|2024-10-17 17:26:10|918.03|916.03|918.03|916.03|918.03|916.03|918.03|916.03|0
1729185980000|2024-10-17 17:26:20|917.8|915.8|918.03|916.03|918.03|916.03|917.8|915.8|0
1729185990000|2024-10-17 17:26:30|917.8|915.8|918.26|916.26|918.26|916.26|917.8|915.8|0
1729186000000|2024-10-17 17:26:40|918.03|916.03|917.8|915.8|918.03|916.03|917.8|915.8|0
1729186010000|2024-10-17 17:26:50|918.03|916.03|918.26|916.26|918.26|916.26|918.03|916.03|0
1729186020000|2024-10-17 17:27:00|918.03|916.03|918.26|916.26|918.26|916.26|918.03|916.03|0
1729186030000|2024-10-17 17:27:10|918.03|916.03|918.03|916.03|918.03|916.03|918.03|916.03|0
1729186040000|2024-10-17 17:27:20|917.8|915.8|918.03|916.03|918.03|916.03|917.8|915.8|0
1729186050000|2024-10-17 17:27:30|917.8|915.8|918.26|916.26|918.26|916.26|917.8|915.8|0
1729186060000|2024-10-17 17:27:40|918.03|916.03|918.03|916.03|918.26|916.26|918.03|916.03|0
1729186070000|2024-10-17 17:27:50|918.26|916.26|918.26|916.26|918.26|916.26|918.26|916.26|0
1729186080000|2024-10-17 17:28:00|918.14|916.14|918.26|916.26|918.26|916.26|918.03|916.03|0
1729186090000|2024-10-17 17:28:10|918.03|916.03|918.03|916.03|918.03|916.03|918.03|916.03|0
1729186100000|2024-10-17 17:28:20|918.26|916.26|918.26|916.26|918.26|916.26|918.26|916.26|0
1729186110000|2024-10-17 17:28:30|918.03|916.03|918.26|916.26|918.26|916.26|918.03|916.03|0
1729186120000|2024-10-17 17:28:40|918.03|916.03|917.8|915.8|918.03|916.03|917.8|915.8|0
1729186130000|2024-10-17 17:28:50|917.57|915.57|917.57|915.57|917.57|915.57|917.57|915.57|0
1729186170000|2024-10-17 17:29:30|917.8|915.8|917.33|915.33|917.8|915.8|917.33|915.33|0
1729186180000|2024-10-17 17:29:40|917.57|915.57|917.57|915.57|917.57|915.57|917.57|915.57|0
1729186190000|2024-10-17 17:29:50|917.8|915.8|917.8|915.8|917.8|915.8|917.8|915.8|0
1729186200000|2024-10-17 17:30:00|918.03|916.03|918.03|916.03|918.03|916.03|918.03|916.03|0
1729186210000|2024-10-17 17:30:10|917.8|915.8|918.03|916.03|918.03|916.03|917.8|915.8|0
1729186220000|2024-10-17 17:30:20|917.57|915.57|917.8|915.8|917.8|915.8|917.57|915.57|0
1729186230000|2024-10-17 17:30:30|918.03|916.03|918.03|916.03|918.03|916.03|917.8|915.8|0
1729186240000|2024-10-17 17:30:40|917.91|915.91|918.26|916.26|918.26|916.26|917.91|915.91|0
1729186260000|2024-10-17 17:31:00|918.49|916.49|918.26|916.26|918.49|916.49|918.26|916.26|0
1729186270000|2024-10-17 17:31:10|918.03|916.03|918.03|916.03|918.03|916.03|918.03|916.03|0
1729186280000|2024-10-17 17:31:20|918.26|916.26|918.26|916.26|918.49|916.49|918.26|916.26|0
1729186290000|2024-10-17 17:31:30|917.8|915.8|917.8|915.8|917.8|915.8|917.8|915.8|0
1729186300000|2024-10-17 17:31:40|917.56|915.56|917.56|915.56|917.56|915.56|917.56|915.56|0
1729186310000|2024-10-17 17:31:50|918.03|916.03|917.8|915.8|918.03|916.03|917.8|915.8|0
1729186320000|2024-10-17 17:32:00|918.03|916.03|918.03|916.03|918.03|916.03|917.8|915.8|0
1729186330000|2024-10-17 17:32:10|918.26|916.26|918.26|916.26|918.26|916.26|918.03|916.03|0
1729186340000|2024-10-17 17:32:20|918.03|916.03|918.03|916.03|918.03|916.03|918.03|916.03|0
1729186350000|2024-10-17 17:32:30|918.26|916.26|918.26|916.26|918.26|916.26|918.26|916.26|0
1729186370000|2024-10-17 17:32:50|918.49|916.49|918.26|916.26|918.49|916.49|918.26|916.26|0
1729186380000|2024-10-17 17:33:00|918.03|916.03|917.56|915.56|918.03|916.03|917.56|915.56|0
1729186390000|2024-10-17 17:33:10|917.33|915.33|917.33|915.33|917.33|915.33|917.33|915.33|0
1729186400000|2024-10-17 17:33:20|917.56|915.56|917.33|915.33|917.56|915.56|917.33|915.33|0
1729186410000|2024-10-17 17:33:30|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1729186420000|2024-10-17 17:33:40|917.33|915.33|917.33|915.33|917.33|915.33|917.33|915.33|0
1729186430000|2024-10-17 17:33:50|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1729186440000|2024-10-17 17:34:00|916.87|914.87|916.87|914.87|916.87|914.87|916.87|914.87|0
1729186450000|2024-10-17 17:34:10|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1729186460000|2024-10-17 17:34:20|916.87|914.87|916.87|914.87|917.1|915.1|916.87|914.87|0
1729186470000|2024-10-17 17:34:30|917.1|915.1|916.87|914.87|917.1|915.1|916.87|914.87|0
1729186480000|2024-10-17 17:34:40|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1729186520000|2024-10-17 17:35:20|917.33|915.33|917.33|915.33|917.33|915.33|917.33|915.33|0
1729186530000|2024-10-17 17:35:30|917.1|915.1|917.33|915.33|917.33|915.33|917.1|915.1|0
1729186540000|2024-10-17 17:35:40|917.1|915.1|917.33|915.33|917.33|915.33|917.1|915.1|0
1729186550000|2024-10-17 17:35:50|917.56|915.56|918.03|916.03|918.03|916.03|917.56|915.56|0
1729186560000|2024-10-17 17:36:00|917.8|915.8|917.33|915.33|917.8|915.8|917.33|915.33|0
1729186570000|2024-10-17 17:36:10|917.56|915.56|918.03|916.03|918.03|916.03|917.56|915.56|0
1729186580000|2024-10-17 17:36:20|917.79|915.79|917.79|915.79|917.79|915.79|917.79|915.79|0
1729186590000|2024-10-17 17:36:30|918.03|916.03|918.03|916.03|918.03|916.03|918.03|916.03|0
1729186600000|2024-10-17 17:36:40|917.79|915.79|917.56|915.56|917.79|915.79|917.56|915.56|0
1729186610000|2024-10-17 17:36:50|917.79|915.79|917.79|915.79|917.79|915.79|917.79|915.79|0
1729186620000|2024-10-17 17:37:00|918.03|916.03|918.03|916.03|918.03|916.03|917.79|915.79|0
1729186630000|2024-10-17 17:37:10|918.26|916.26|918.72|916.72|918.72|916.72|918.26|916.26|0
1729186640000|2024-10-17 17:37:20|918.49|916.49|918.49|916.49|918.49|916.49|918.49|916.49|0
1729186660000|2024-10-17 17:37:40|918.26|916.26|918.49|916.49|918.49|916.49|918.26|916.26|0
1729186680000|2024-10-17 17:38:00|918.26|916.26|918.26|916.26|918.26|916.26|918.26|916.26|0
1729186690000|2024-10-17 17:38:10|918.49|916.49|918.72|916.72|918.72|916.72|918.49|916.49|0
1729186700000|2024-10-17 17:38:20|918.96|916.96|918.96|916.96|918.96|916.96|918.96|916.96|0
1729186710000|2024-10-17 17:38:30|918.95|916.95|918.95|916.95|918.95|916.95|918.95|916.95|0
1729186720000|2024-10-17 17:38:40|918.72|916.72|918.26|916.26|918.72|916.72|918.26|916.26|0
1729186730000|2024-10-17 17:38:50|918.49|916.49|918.49|916.49|918.49|916.49|918.49|916.49|0
1729186740000|2024-10-17 17:39:00|918.72|916.72|918.49|916.49|918.72|916.72|918.49|916.49|0
1729186750000|2024-10-17 17:39:10|918.72|916.72|918.72|916.72|918.72|916.72|918.72|916.72|0
1729186760000|2024-10-17 17:39:20|918.95|916.95|918.83|916.83|918.95|916.95|918.72|916.72|0
1729186770000|2024-10-17 17:39:30|918.72|916.72|918.72|916.72|918.95|916.95|918.72|916.72|0
1729186780000|2024-10-17 17:39:40|918.95|916.95|918.49|916.49|918.95|916.95|918.49|916.49|0
1729186810000|2024-10-17 17:40:10|918.72|916.72|918.72|916.72|918.72|916.72|918.72|916.72|0
1729186820000|2024-10-17 17:40:20|918.49|916.49|918.49|916.49|918.49|916.49|918.49|916.49|0
1729186830000|2024-10-17 17:40:30|918.72|916.72|918.72|916.72|918.72|916.72|918.72|916.72|0
1729186850000|2024-10-17 17:40:50|918.49|916.49|918.49|916.49|918.49|916.49|918.49|916.49|0
1729186860000|2024-10-17 17:41:00|918.72|916.72|918.49|916.49|918.72|916.72|918.49|916.49|0
1729186870000|2024-10-17 17:41:10|918.72|916.72|919.19|917.19|919.19|917.19|918.72|916.72|0
1729186890000|2024-10-17 17:41:30|919.42|917.42|919.65|917.65|919.65|917.65|919.42|917.42|0
1729186900000|2024-10-17 17:41:40|919.88|917.88|920.11|918.11|920.11|918.11|919.88|917.88|0
1729186910000|2024-10-17 17:41:50|920.35|918.35|920.35|918.35|920.35|918.35|920.35|918.35|0
1729186920000|2024-10-17 17:42:00|920.58|918.58|921.04|919.04|921.04|919.04|920.58|918.58|0
1729186930000|2024-10-17 17:42:10|921.28|919.28|921.04|919.04|921.28|919.28|921.04|919.04|0
1729186940000|2024-10-17 17:42:20|920.81|918.81|921.04|919.04|921.04|919.04|920.81|918.81|0
1729186950000|2024-10-17 17:42:30|921.28|919.28|921.04|919.04|921.28|919.28|921.04|919.04|0
1729186960000|2024-10-17 17:42:40|921.28|919.28|921.51|919.51|921.51|919.51|921.28|919.28|0
1729186970000|2024-10-17 17:42:50|921.28|919.28|921.04|919.04|921.28|919.28|921.04|919.04|0
1729186990000|2024-10-17 17:43:10|921.28|919.28|921.28|919.28|921.28|919.28|921.28|919.28|0
1729187000000|2024-10-17 17:43:20|921.04|919.04|921.28|919.28|921.28|919.28|921.04|919.04|0
1729187010000|2024-10-17 17:43:30|921.04|919.04|921.28|919.28|921.28|919.28|921.04|919.04|0
1729187020000|2024-10-17 17:43:40|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1729187030000|2024-10-17 17:43:50|921.28|919.28|921.04|919.04|921.28|919.28|921.04|919.04|0
1729187040000|2024-10-17 17:44:00|920.81|918.81|920.58|918.58|920.81|918.81|920.58|918.58|0
1729187050000|2024-10-17 17:44:10|920.81|918.81|920.81|918.81|920.81|918.81|920.81|918.81|0
1729187060000|2024-10-17 17:44:20|920.58|918.58|920.58|918.58|920.58|918.58|920.58|918.58|0
1729187070000|2024-10-17 17:44:30|920.81|918.81|920.81|918.81|920.81|918.81|920.81|918.81|0
1729187080000|2024-10-17 17:44:40|920.58|918.58|920.81|918.81|920.81|918.81|920.58|918.58|0
1729187090000|2024-10-17 17:44:50|921.04|919.04|921.51|919.51|921.51|919.51|921.04|919.04|0
1729187100000|2024-10-17 17:45:00|921.39|919.39|921.28|919.28|921.39|919.39|921.28|919.28|0
1729187110000|2024-10-17 17:45:10|921.51|919.51|921.28|919.28|921.51|919.51|921.28|919.28|0
1729187120000|2024-10-17 17:45:20|921.51|919.51|921.51|919.51|921.74|919.74|921.51|919.51|0
1729187130000|2024-10-17 17:45:30|921.28|919.28|920.81|918.81|921.28|919.28|920.81|918.81|0
1729187140000|2024-10-17 17:45:40|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1729187160000|2024-10-17 17:46:00|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1729187190000|2024-10-17 17:46:30|921.04|919.04|920.81|918.81|921.04|919.04|920.81|918.81|0
1729187200000|2024-10-17 17:46:40|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1729187220000|2024-10-17 17:47:00|920.92|918.92|921.27|919.27|921.27|919.27|920.92|918.92|0
1729187230000|2024-10-17 17:47:10|921.04|919.04|921.27|919.27|921.27|919.27|921.04|919.04|0
1729187250000|2024-10-17 17:47:30|921.51|919.51|921.27|919.27|921.51|919.51|921.27|919.27|0
1729187260000|2024-10-17 17:47:40|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1729187290000|2024-10-17 17:48:10|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1729187300000|2024-10-17 17:48:20|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1729187310000|2024-10-17 17:48:30|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1729187330000|2024-10-17 17:48:50|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1729187340000|2024-10-17 17:49:00|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1729187360000|2024-10-17 17:49:20|921.51|919.51|921.74|919.74|921.74|919.74|921.51|919.51|0
1729187370000|2024-10-17 17:49:30|921.51|919.51|921.51|919.51|921.74|919.74|921.51|919.51|0
1729187380000|2024-10-17 17:49:40|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1729187390000|2024-10-17 17:49:50|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1729187400000|2024-10-17 17:50:00|921.74|919.74|921.97|919.97|921.97|919.97|921.74|919.74|0
1729187410000|2024-10-17 17:50:10|921.74|919.74|921.97|919.97|921.97|919.97|921.74|919.74|0
1729187420000|2024-10-17 17:50:20|921.74|919.74|921.51|919.51|921.74|919.74|921.51|919.51|0
1729187430000|2024-10-17 17:50:30|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1729187460000|2024-10-17 17:51:00|921.51|919.51|921.27|919.27|921.51|919.51|921.27|919.27|0
1729187480000|2024-10-17 17:51:20|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1729187490000|2024-10-17 17:51:30|920.81|918.81|920.81|918.81|920.81|918.81|920.81|918.81|0
1729187500000|2024-10-17 17:51:40|920.34|918.34|920.58|918.58|920.58|918.58|920.34|918.34|0
1729187510000|2024-10-17 17:51:50|920.81|918.81|920.34|918.34|920.81|918.81|920.34|918.34|0
1729187520000|2024-10-17 17:52:00|920.11|918.11|920.34|918.34|920.34|918.34|920.11|918.11|0
1729187530000|2024-10-17 17:52:10|920.11|918.11|920.11|918.11|920.11|918.11|920.11|918.11|0
1729187540000|2024-10-17 17:52:20|919.88|917.88|919.88|917.88|919.88|917.88|919.88|917.88|0
1729187550000|2024-10-17 17:52:30|919.65|917.65|919.65|917.65|919.65|917.65|919.65|917.65|0
1729187560000|2024-10-17 17:52:40|919.88|917.88|919.88|917.88|919.88|917.88|919.88|917.88|0
1729187570000|2024-10-17 17:52:50|919.65|917.65|919.88|917.88|919.88|917.88|919.65|917.65|0
1729187590000|2024-10-17 17:53:10|919.65|917.65|919.65|917.65|919.65|917.65|919.65|917.65|0
1729187600000|2024-10-17 17:53:20|919.88|917.88|919.88|917.88|919.88|917.88|919.65|917.65|0
1729187620000|2024-10-17 17:53:40|919.65|917.65|919.88|917.88|919.88|917.88|919.65|917.65|0
1729187630000|2024-10-17 17:53:50|919.65|917.65|919.88|917.88|919.88|917.88|919.65|917.65|0
1729187640000|2024-10-17 17:54:00|920.11|918.11|920.34|918.34|920.34|918.34|920.11|918.11|0
1729187650000|2024-10-17 17:54:10|920.58|918.58|920.57|918.57|920.58|918.58|920.57|918.57|0
1729187680000|2024-10-17 17:54:40|920.34|918.34|920.34|918.34|920.34|918.34|920.34|918.34|0
1729187690000|2024-10-17 17:54:50|920.57|918.57|920.57|918.57|920.57|918.57|920.57|918.57|0
1729187710000|2024-10-17 17:55:10|920.34|918.34|920.34|918.34|920.57|918.57|920.34|918.34|0
1729187720000|2024-10-17 17:55:20|920.11|918.11|920.57|918.57|920.57|918.57|920.11|918.11|0
1729187730000|2024-10-17 17:55:30|920.34|918.34|920.34|918.34|920.34|918.34|920.34|918.34|0
1729187760000|2024-10-17 17:56:00|920.11|918.11|919.88|917.88|920.11|918.11|919.88|917.88|0
1729187770000|2024-10-17 17:56:10|919.65|917.65|919.18|917.18|919.65|917.65|919.18|917.18|0
1729187780000|2024-10-17 17:56:20|919.41|917.41|919.41|917.41|919.41|917.41|919.18|917.18|0
1729187790000|2024-10-17 17:56:30|919.65|917.65|919.41|917.41|919.65|917.65|919.41|917.41|0
1729187800000|2024-10-17 17:56:40|919.18|917.18|918.95|916.95|919.18|917.18|918.95|916.95|0
1729187810000|2024-10-17 17:56:50|919.18|917.18|919.18|917.18|919.18|917.18|919.18|917.18|0
1729187820000|2024-10-17 17:57:00|918.95|916.95|919.18|917.18|919.18|917.18|918.95|916.95|0
1729187830000|2024-10-17 17:57:10|918.95|916.95|918.72|916.72|918.95|916.95|918.72|916.72|0
1729187840000|2024-10-17 17:57:20|918.48|916.48|918.72|916.72|918.72|916.72|918.48|916.48|0
1729187850000|2024-10-17 17:57:30|918.48|916.48|918.72|916.72|918.72|916.72|918.48|916.48|0
1729187860000|2024-10-17 17:57:40|918.48|916.48|918.72|916.72|918.72|916.72|918.48|916.48|0
1729187870000|2024-10-17 17:57:50|919.18|917.18|918.72|916.72|919.18|917.18|918.72|916.72|0
1729187880000|2024-10-17 17:58:00|918.48|916.48|918.72|916.72|918.72|916.72|918.48|916.48|0
1729187890000|2024-10-17 17:58:10|918.95|916.95|918.95|916.95|918.95|916.95|918.95|916.95|0
1729187900000|2024-10-17 17:58:20|919.64|917.64|919.52|917.52|919.64|917.64|919.52|917.52|0
1729187910000|2024-10-17 17:58:30|919.64|917.64|920.34|918.34|920.34|918.34|919.64|917.64|0
1729187920000|2024-10-17 17:58:40|920.11|918.11|919.88|917.88|920.11|918.11|919.88|917.88|0
1729187930000|2024-10-17 17:58:50|919.64|917.64|919.64|917.64|919.64|917.64|919.64|917.64|0
1729187940000|2024-10-17 17:59:00|919.41|917.41|919.64|917.64|919.64|917.64|919.41|917.41|0
1729187950000|2024-10-17 17:59:10|919.41|917.41|919.41|917.41|919.41|917.41|919.41|917.41|0
1729187960000|2024-10-17 17:59:20|919.64|917.64|919.88|917.88|919.88|917.88|919.64|917.64|0
1729187970000|2024-10-17 17:59:30|920.11|918.11|919.88|917.88|920.11|918.11|919.88|917.88|0
1729187980000|2024-10-17 17:59:40|919.64|917.64|919.41|917.41|919.64|917.64|919.41|917.41|0
1729187990000|2024-10-17 17:59:50|918.95|916.95|919.18|917.18|919.18|917.18|918.95|916.95|0
1729188010000|2024-10-17 18:00:10|918.95|916.95|918.48|916.48|918.95|916.95|918.48|916.48|0
1729188020000|2024-10-17 18:00:20|918.71|916.71|919.18|917.18|919.18|917.18|918.71|916.71|0
1729188040000|2024-10-17 18:00:40|919.41|917.41|918.95|916.95|919.41|917.41|918.95|916.95|0
1729188050000|2024-10-17 18:00:50|918.71|916.71|918.71|916.71|918.71|916.71|918.71|916.71|0
1729188060000|2024-10-17 18:01:00|918.48|916.48|918.71|916.71|918.71|916.71|918.48|916.48|0
1729188070000|2024-10-17 18:01:10|918.95|916.95|919.64|917.64|919.64|917.64|918.95|916.95|0
1729188080000|2024-10-17 18:01:20|919.41|917.41|919.41|917.41|919.64|917.64|919.41|917.41|0
1729188110000|2024-10-17 18:01:50|919.18|917.18|919.18|917.18|919.18|917.18|919.18|917.18|0
1729188120000|2024-10-17 18:02:00|918.95|916.95|918.95|916.95|918.95|916.95|918.95|916.95|0
1729188130000|2024-10-17 18:02:10|918.71|916.71|918.71|916.71|918.71|916.71|918.71|916.71|0
1729188150000|2024-10-17 18:02:30|918.48|916.48|918.25|916.25|918.48|916.48|918.25|916.25|0
1729188160000|2024-10-17 18:02:40|918.02|916.02|917.55|915.55|918.02|916.02|917.55|915.55|0
1729188170000|2024-10-17 18:02:50|917.32|915.32|917.32|915.32|917.32|915.32|917.32|915.32|0
1729188180000|2024-10-17 18:03:00|917.55|915.55|917.55|915.55|917.55|915.55|917.32|915.32|0
1729188190000|2024-10-17 18:03:10|916.86|914.86|917.09|915.09|917.09|915.09|916.86|914.86|0
1729188200000|2024-10-17 18:03:20|916.62|914.62|916.5|914.5|916.62|914.62|916.5|914.5|0
1729188210000|2024-10-17 18:03:30|916.62|914.62|915.46|913.46|916.62|914.62|915.46|913.46|0
1729188220000|2024-10-17 18:03:40|914.77|912.77|911.98|909.98|914.77|912.77|911.98|909.98|0
1729188230000|2024-10-17 18:03:50|912.91|910.91|914.77|912.77|914.77|912.77|912.91|910.91|0
1729188240000|2024-10-17 18:04:00|915|913|915.23|913.23|915.46|913.46|915|913|0
1729188250000|2024-10-17 18:04:10|914.77|912.77|914.54|912.54|914.77|912.77|914.54|912.54|0
1729188260000|2024-10-17 18:04:20|914.3|912.3|913.61|911.61|914.3|912.3|913.38|911.38|0
1729188270000|2024-10-17 18:04:30|913.38|911.38|913.38|911.38|913.38|911.38|913.14|911.14|0
1729188280000|2024-10-17 18:04:40|913.14|911.14|912.68|910.68|913.14|911.14|912.68|910.68|0
1729188290000|2024-10-17 18:04:50|911.75|909.75|911.52|909.52|911.98|909.98|911.52|909.52|0
1729188300000|2024-10-17 18:05:00|911.75|909.75|908.97|906.97|911.75|909.75|908.51|906.51|0
1729188310000|2024-10-17 18:05:10|910.36|908.36|911.06|909.06|911.06|909.06|910.36|908.36|0
1729188320000|2024-10-17 18:05:20|910.36|908.36|910.59|908.59|910.59|908.59|910.36|908.36|0
1729188330000|2024-10-17 18:05:30|911.06|909.06|910.36|908.36|911.06|909.06|910.36|908.36|0
1729188340000|2024-10-17 18:05:40|910.59|908.59|910.13|908.13|910.59|908.59|910.13|908.13|0
1729188350000|2024-10-17 18:05:50|909.9|907.9|909.43|907.43|909.9|907.9|909.43|907.43|0
1729188360000|2024-10-17 18:06:00|909.2|907.2|909.67|907.67|909.9|907.9|909.2|907.2|0
1729188370000|2024-10-17 18:06:10|909.43|907.43|909.43|907.43|909.43|907.43|909.43|907.43|0
1729188380000|2024-10-17 18:06:20|910.13|908.13|911.06|909.06|911.06|909.06|910.13|908.13|0
1729188390000|2024-10-17 18:06:30|911.29|909.29|911.98|909.98|911.98|909.98|911.29|909.29|0
1729188400000|2024-10-17 18:06:40|911.75|909.75|910.59|908.59|911.75|909.75|910.59|908.59|0
1729188410000|2024-10-17 18:06:50|910.13|908.13|910.36|908.36|910.36|908.36|909.9|907.9|0
1729188420000|2024-10-17 18:07:00|909.2|907.2|909.43|907.43|909.43|907.43|908.97|906.97|0
1729188430000|2024-10-17 18:07:10|908.97|906.97|908.74|906.74|908.97|906.97|908.28|906.28|0
1729188440000|2024-10-17 18:07:20|908.51|906.51|908.28|906.28|908.74|906.74|908.28|906.28|0
1729188450000|2024-10-17 18:07:30|908.74|906.74|908.15|906.15|908.74|906.74|908.04|906.04|0
1729188460000|2024-10-17 18:07:40|907.81|905.81|908.04|906.04|908.51|906.51|907.81|905.81|0
1729188470000|2024-10-17 18:07:50|907.35|905.35|908.04|906.04|908.28|906.28|907.35|905.35|0
1729188480000|2024-10-17 18:08:00|907.81|905.81|908.28|906.28|908.28|906.28|907.81|905.81|0
1729188490000|2024-10-17 18:08:10|908.51|906.51|908.74|906.74|908.74|906.74|908.28|906.28|0
1729188500000|2024-10-17 18:08:20|907.81|905.81|908.04|906.04|908.04|906.04|907.81|905.81|0
1729188510000|2024-10-17 18:08:30|908.28|906.28|907.81|905.81|908.51|906.51|907.81|905.81|0
1729188520000|2024-10-17 18:08:40|906.89|904.89|905.96|903.96|906.89|904.89|905.96|903.96|0
1729188530000|2024-10-17 18:08:50|906.19|904.19|906.19|904.19|906.19|904.19|905.73|903.73|0
1729188540000|2024-10-17 18:09:00|905.96|903.96|906.42|904.42|906.42|904.42|905.73|903.73|0
1729188550000|2024-10-17 18:09:10|906.65|904.65|906.88|904.88|906.88|904.88|906.53|904.53|0
1729188560000|2024-10-17 18:09:20|906.65|904.65|905.73|903.73|906.65|904.65|905.73|903.73|0
1729188570000|2024-10-17 18:09:30|904.8|902.8|905.96|903.96|905.96|903.96|904.8|902.8|0
1729188580000|2024-10-17 18:09:40|905.73|903.73|905.26|903.26|905.73|903.73|905.26|903.26|0
1729188590000|2024-10-17 18:09:50|905.14|903.14|905.26|903.26|905.5|903.5|905.03|903.03|0
1729188600000|2024-10-17 18:10:00|904.57|902.57|903.18|901.18|904.57|902.57|903.18|901.18|0
1729188610000|2024-10-17 18:10:10|904.57|902.57|904.34|902.34|904.57|902.57|904.34|902.34|0
1729188620000|2024-10-17 18:10:20|904.11|902.11|904.11|902.11|904.57|902.57|904.11|902.11|0
1729188630000|2024-10-17 18:10:30|904.34|902.34|904.57|902.57|904.57|902.57|904.11|902.11|0
1729188640000|2024-10-17 18:10:40|904.11|902.11|903.64|901.64|904.11|902.11|903.64|901.64|0
1729188650000|2024-10-17 18:10:50|903.41|901.41|904.57|902.57|904.57|902.57|903.41|901.41|0
1729188660000|2024-10-17 18:11:00|904.34|902.34|904.57|902.57|904.57|902.57|904.11|902.11|0
1729188670000|2024-10-17 18:11:10|904.8|902.8|904.8|902.8|904.8|902.8|904.57|902.57|0
1729188680000|2024-10-17 18:11:20|904.34|902.34|904.34|902.34|904.57|902.57|904.34|902.34|0
1729188690000|2024-10-17 18:11:30|904.57|902.57|903.87|901.87|904.57|902.57|903.64|901.64|0
1729188700000|2024-10-17 18:11:40|903.64|901.64|903.87|901.87|903.87|901.87|903.64|901.64|0
1729188710000|2024-10-17 18:11:50|903.64|901.64|903.64|901.64|903.87|901.87|903.64|901.64|0
1729188720000|2024-10-17 18:12:00|902.72|900.72|902.95|900.95|903.06|901.06|902.72|900.72|0
1729188730000|2024-10-17 18:12:10|903.41|901.41|902.72|900.72|903.41|901.41|902.72|900.72|0
1729188740000|2024-10-17 18:12:20|902.49|900.49|902.72|900.72|902.95|900.95|902.49|900.49|0
1729188750000|2024-10-17 18:12:30|902.49|900.49|902.83|900.83|902.95|900.95|902.49|900.49|0
1729188760000|2024-10-17 18:12:40|902.72|900.72|902.95|900.95|902.95|900.95|902.6|900.6|0
1729188770000|2024-10-17 18:12:50|902.72|900.72|902.49|900.49|902.72|900.72|902.49|900.49|0
1729188780000|2024-10-17 18:13:00|903.18|901.18|904.34|902.34|904.34|902.34|903.18|901.18|0
1729188790000|2024-10-17 18:13:10|904.57|902.57|905.26|903.26|905.26|903.26|904.57|902.57|0
1729188800000|2024-10-17 18:13:20|905.49|903.49|905.49|903.49|905.73|903.73|905.49|903.49|0
1729188810000|2024-10-17 18:13:30|905.26|903.26|905.73|903.73|905.96|903.96|905.26|903.26|0
1729188820000|2024-10-17 18:13:40|906.42|904.42|906.42|904.42|906.42|904.42|906.19|904.19|0
1729188830000|2024-10-17 18:13:50|906.65|904.65|906.88|904.88|907.11|905.11|906.65|904.65|0
1729188840000|2024-10-17 18:14:00|907.11|905.11|907.35|905.35|907.35|905.35|907.11|905.11|0
1729188850000|2024-10-17 18:14:10|906.88|904.88|907.58|905.58|907.58|905.58|906.88|904.88|0
1729188860000|2024-10-17 18:14:20|908.04|906.04|908.04|906.04|908.04|906.04|907.58|905.58|0
1729188870000|2024-10-17 18:14:30|908.27|906.27|908.27|906.27|908.27|906.27|908.04|906.04|0
1729188880000|2024-10-17 18:14:40|908.04|906.04|908.5|906.5|908.5|906.5|908.04|906.04|0
1729188890000|2024-10-17 18:14:50|908.74|906.74|908.04|906.04|908.74|906.74|908.04|906.04|0
1729188900000|2024-10-17 18:15:00|907.81|905.81|907.81|905.81|908.04|906.04|907.81|905.81|0
1729188910000|2024-10-17 18:15:10|908.04|906.04|907.92|905.92|908.04|906.04|907.58|905.58|0
1729188920000|2024-10-17 18:15:20|907.81|905.81|906.42|904.42|907.81|905.81|906.42|904.42|0
1729188930000|2024-10-17 18:15:30|906.88|904.88|906.65|904.65|906.88|904.88|906.65|904.65|0
1729188940000|2024-10-17 18:15:40|906.88|904.88|906.19|904.19|906.88|904.88|906.19|904.19|0
1729188950000|2024-10-17 18:15:50|905.96|903.96|906.19|904.19|906.19|904.19|905.96|903.96|0
1729188960000|2024-10-17 18:16:00|905.49|903.49|907.11|905.11|907.11|905.11|905.49|903.49|0
1729188970000|2024-10-17 18:16:10|907.35|905.35|907.11|905.11|907.35|905.35|907.11|905.11|0
1729188980000|2024-10-17 18:16:20|906.88|904.88|906.88|904.88|907.11|905.11|906.88|904.88|0
1729188990000|2024-10-17 18:16:30|907.58|905.58|907.35|905.35|907.58|905.58|907.35|905.35|0
1729189000000|2024-10-17 18:16:40|907.11|905.11|906.88|904.88|907.11|905.11|906.88|904.88|0
1729189010000|2024-10-17 18:16:50|906.99|904.99|906.65|904.65|906.99|904.99|906.65|904.65|0
1729189020000|2024-10-17 18:17:00|906.42|904.42|905.72|903.72|906.42|904.42|905.72|903.72|0
1729189030000|2024-10-17 18:17:10|905.96|903.96|906.42|904.42|906.42|904.42|905.96|903.96|0
1729189040000|2024-10-17 18:17:20|906.19|904.19|906.88|904.88|906.88|904.88|906.19|904.19|0
1729189050000|2024-10-17 18:17:30|906.65|904.65|906.65|904.65|906.65|904.65|906.65|904.65|0
1729189060000|2024-10-17 18:17:40|906.42|904.42|905.03|903.03|906.42|904.42|905.03|903.03|0
1729189070000|2024-10-17 18:17:50|904.8|902.8|904.57|902.57|905.03|903.03|904.57|902.57|0
1729189080000|2024-10-17 18:18:00|904.33|902.33|904.8|902.8|904.8|902.8|904.33|902.33|0
1729189090000|2024-10-17 18:18:10|905.03|903.03|904.57|902.57|905.03|903.03|904.57|902.57|0
1729189100000|2024-10-17 18:18:20|904.1|902.1|903.87|901.87|904.33|902.33|903.87|901.87|0
1729189110000|2024-10-17 18:18:30|904.33|902.33|903.87|901.87|904.33|902.33|903.87|901.87|0
1729189120000|2024-10-17 18:18:40|903.64|901.64|903.64|901.64|903.87|901.87|903.64|901.64|0
1729189130000|2024-10-17 18:18:50|903.41|901.41|903.64|901.64|903.64|901.64|903.41|901.41|0
1729189140000|2024-10-17 18:19:00|903.41|901.41|902.95|900.95|903.41|901.41|902.95|900.95|0
1729189150000|2024-10-17 18:19:10|903.18|901.18|903.18|901.18|903.41|901.41|903.18|901.18|0
1729189160000|2024-10-17 18:19:20|902.71|900.71|902.83|900.83|902.83|900.83|902.48|900.48|0
1729189170000|2024-10-17 18:19:30|902.95|900.95|902.95|900.95|902.95|900.95|902.95|900.95|0
1729189180000|2024-10-17 18:19:40|902.71|900.71|902.71|900.71|902.71|900.71|902.48|900.48|0
1729189190000|2024-10-17 18:19:50|902.48|900.48|902.71|900.71|902.95|900.95|902.48|900.48|0
1729189200000|2024-10-17 18:20:00|902.95|900.95|902.48|900.48|902.95|900.95|902.48|900.48|0
1729189210000|2024-10-17 18:20:10|902.71|900.71|902.95|900.95|903.18|901.18|902.71|900.71|0
1729189220000|2024-10-17 18:20:20|902.71|900.71|902.71|900.71|902.71|900.71|902.71|900.71|0
1729189230000|2024-10-17 18:20:30|902.95|900.95|902.95|900.95|902.95|900.95|902.95|900.95|0
1729189240000|2024-10-17 18:20:40|902.71|900.71|902.36|900.36|902.95|900.95|902.36|900.36|0
1729189250000|2024-10-17 18:20:50|902.48|900.48|902.02|900.02|902.48|900.48|902.02|900.02|0
1729189260000|2024-10-17 18:21:00|902.25|900.25|902.71|900.71|902.71|900.71|902.25|900.25|0
1729189270000|2024-10-17 18:21:10|902.94|900.94|902.71|900.71|902.94|900.94|902.48|900.48|0
1729189280000|2024-10-17 18:21:20|902.94|900.94|903.18|901.18|903.18|901.18|902.94|900.94|0
1729189290000|2024-10-17 18:21:30|903.41|901.41|903.64|901.64|903.87|901.87|903.41|901.41|0
1729189300000|2024-10-17 18:21:40|903.87|901.87|903.41|901.41|903.87|901.87|903.41|901.41|0
1729189310000|2024-10-17 18:21:50|903.18|901.18|902.94|900.94|903.18|901.18|902.94|900.94|0
1729189320000|2024-10-17 18:22:00|903.18|901.18|902.71|900.71|903.18|901.18|902.71|900.71|0
1729189330000|2024-10-17 18:22:10|902.48|900.48|902.71|900.71|902.71|900.71|902.48|900.48|0
1729189350000|2024-10-17 18:22:30|902.94|900.94|902.94|900.94|902.94|900.94|902.71|900.71|0
1729189360000|2024-10-17 18:22:40|902.71|900.71|902.02|900.02|902.71|900.71|902.02|900.02|0
1729189370000|2024-10-17 18:22:50|902.25|900.25|902.02|900.02|902.25|900.25|902.02|900.02|0
1729189380000|2024-10-17 18:23:00|901.79|899.79|902.25|900.25|902.25|900.25|901.79|899.79|0
1729189390000|2024-10-17 18:23:10|902.02|900.02|901.79|899.79|902.25|900.25|901.79|899.79|0
1729189400000|2024-10-17 18:23:20|902.02|900.02|902.02|900.02|902.25|900.25|902.02|900.02|0
1729189410000|2024-10-17 18:23:30|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729189420000|2024-10-17 18:23:40|901.79|899.79|901.79|899.79|902.02|900.02|901.79|899.79|0
1729189430000|2024-10-17 18:23:50|902.02|900.02|902.48|900.48|902.48|900.48|902.02|900.02|0
1729189440000|2024-10-17 18:24:00|902.25|900.25|902.48|900.48|902.48|900.48|902.25|900.25|0
1729189450000|2024-10-17 18:24:10|902.94|900.94|903.64|901.64|903.64|901.64|902.94|900.94|0
1729189460000|2024-10-17 18:24:20|903.87|901.87|903.18|901.18|903.87|901.87|903.18|901.18|0
1729189470000|2024-10-17 18:24:30|902.94|900.94|902.94|900.94|902.94|900.94|902.94|900.94|0
1729189480000|2024-10-17 18:24:40|903.18|901.18|903.41|901.41|903.64|901.64|903.18|901.18|0
1729189490000|2024-10-17 18:24:50|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1729189500000|2024-10-17 18:25:00|903.41|901.41|902.94|900.94|903.41|901.41|902.94|900.94|0
1729189510000|2024-10-17 18:25:10|903.41|901.41|903.87|901.87|903.87|901.87|903.29|901.29|0
1729189520000|2024-10-17 18:25:20|904.33|902.33|903.87|901.87|904.33|902.33|903.87|901.87|0
1729189530000|2024-10-17 18:25:30|903.64|901.64|903.64|901.64|903.98|901.98|903.64|901.64|0
1729189540000|2024-10-17 18:25:40|904.33|902.33|904.1|902.1|904.33|902.33|904.1|902.1|0
1729189550000|2024-10-17 18:25:50|903.75|901.75|903.41|901.41|903.75|901.75|903.41|901.41|0
1729189560000|2024-10-17 18:26:00|903.64|901.64|904.1|902.1|904.1|902.1|903.64|901.64|0
1729189570000|2024-10-17 18:26:10|904.33|902.33|905.03|903.03|905.03|903.03|904.33|902.33|0
1729189580000|2024-10-17 18:26:20|904.79|902.79|904.33|902.33|904.79|902.79|904.33|902.33|0
1729189590000|2024-10-17 18:26:30|904.1|902.1|904.79|902.79|904.79|902.79|904.1|902.1|0
1729189610000|2024-10-17 18:26:50|904.56|902.56|905.26|903.26|905.26|903.26|904.56|902.56|0
1729189620000|2024-10-17 18:27:00|905.49|903.49|905.95|903.95|905.95|903.95|905.49|903.49|0
1729189630000|2024-10-17 18:27:10|905.72|903.72|906.18|904.18|906.18|904.18|905.72|903.72|0
1729189640000|2024-10-17 18:27:20|905.95|903.95|905.95|903.95|905.95|903.95|905.95|903.95|0
1729189650000|2024-10-17 18:27:30|905.72|903.72|906.18|904.18|906.18|904.18|905.72|903.72|0
1729189660000|2024-10-17 18:27:40|905.95|903.95|906.18|904.18|906.18|904.18|905.95|903.95|0
1729189670000|2024-10-17 18:27:50|905.95|903.95|905.95|903.95|905.95|903.95|905.95|903.95|0
1729189680000|2024-10-17 18:28:00|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1729189690000|2024-10-17 18:28:10|905.49|903.49|905.26|903.26|905.49|903.49|905.26|903.26|0
1729189700000|2024-10-17 18:28:20|905.03|903.03|905.03|903.03|905.03|903.03|905.03|903.03|0
1729189710000|2024-10-17 18:28:30|904.33|902.33|904.1|902.1|904.33|902.33|904.1|902.1|0
1729189720000|2024-10-17 18:28:40|903.87|901.87|903.64|901.64|903.87|901.87|903.64|901.64|0
1729189730000|2024-10-17 18:28:50|903.87|901.87|903.4|901.4|903.87|901.87|903.4|901.4|0
1729189740000|2024-10-17 18:29:00|903.64|901.64|903.17|901.17|903.64|901.64|903.17|901.17|0
1729189750000|2024-10-17 18:29:10|902.94|900.94|903.4|901.4|903.4|901.4|902.94|900.94|0
1729189760000|2024-10-17 18:29:20|903.64|901.64|903.87|901.87|903.87|901.87|903.4|901.4|0
1729189770000|2024-10-17 18:29:30|903.64|901.64|903.17|901.17|903.87|901.87|903.17|901.17|0
1729189780000|2024-10-17 18:29:40|902.94|900.94|902.94|900.94|902.94|900.94|902.94|900.94|0
1729189790000|2024-10-17 18:29:50|902.71|900.71|903.17|901.17|903.17|901.17|902.71|900.71|0
1729189800000|2024-10-17 18:30:00|902.71|900.71|903.17|901.17|903.17|901.17|902.71|900.71|0
1729189810000|2024-10-17 18:30:10|902.94|900.94|902.48|900.48|902.94|900.94|902.02|900.02|0
1729189820000|2024-10-17 18:30:20|902.25|900.25|902.48|900.48|902.48|900.48|902.25|900.25|0
1729189830000|2024-10-17 18:30:30|902.71|900.71|902.94|900.94|902.94|900.94|902.71|900.71|0
1729189840000|2024-10-17 18:30:40|903.17|901.17|903.17|901.17|903.4|901.4|903.17|901.17|0
1729189850000|2024-10-17 18:30:50|903.4|901.4|903.4|901.4|903.64|901.64|903.4|901.4|0
1729189860000|2024-10-17 18:31:00|903.17|901.17|903.64|901.64|903.64|901.64|903.17|901.17|0
1729189870000|2024-10-17 18:31:10|903.4|901.4|903.64|901.64|903.64|901.64|903.4|901.4|0
1729189880000|2024-10-17 18:31:20|903.87|901.87|903.87|901.87|904.1|902.1|903.87|901.87|0
1729189890000|2024-10-17 18:31:30|903.64|901.64|903.87|901.87|903.87|901.87|903.64|901.64|0
1729189900000|2024-10-17 18:31:40|903.4|901.4|903.64|901.64|903.64|901.64|903.4|901.4|0
1729189910000|2024-10-17 18:31:50|903.87|901.87|904.56|902.56|904.56|902.56|903.87|901.87|0
1729189920000|2024-10-17 18:32:00|904.1|902.1|904.33|902.33|904.33|902.33|904.1|902.1|0
1729189930000|2024-10-17 18:32:10|903.87|901.87|903.64|901.64|903.87|901.87|903.64|901.64|0
1729189940000|2024-10-17 18:32:20|903.87|901.87|903.63|901.63|903.87|901.87|903.4|901.4|0
1729189950000|2024-10-17 18:32:30|903.17|901.17|903.4|901.4|903.4|901.4|903.17|901.17|0
1729189960000|2024-10-17 18:32:40|903.17|901.17|902.71|900.71|903.17|901.17|902.71|900.71|0
1729189970000|2024-10-17 18:32:50|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1729189980000|2024-10-17 18:33:00|902.94|900.94|903.17|901.17|903.17|901.17|902.94|900.94|0
1729189990000|2024-10-17 18:33:10|903.4|901.4|903.87|901.87|903.87|901.87|903.4|901.4|0
1729190000000|2024-10-17 18:33:20|903.63|901.63|903.87|901.87|903.87|901.87|903.63|901.63|0
1729190010000|2024-10-17 18:33:30|903.63|901.63|903.63|901.63|903.63|901.63|903.63|901.63|0
1729190020000|2024-10-17 18:33:40|903.87|901.87|903.4|901.4|903.87|901.87|903.4|901.4|0
1729190030000|2024-10-17 18:33:50|903.87|901.87|903.87|901.87|903.87|901.87|903.87|901.87|0
1729190040000|2024-10-17 18:34:00|903.63|901.63|903.17|901.17|903.63|901.63|903.17|901.17|0
1729190050000|2024-10-17 18:34:10|902.94|900.94|903.4|901.4|903.4|901.4|902.94|900.94|0
1729190060000|2024-10-17 18:34:20|903.17|901.17|903.4|901.4|903.4|901.4|903.17|901.17|0
1729190070000|2024-10-17 18:34:30|903.17|901.17|903.4|901.4|903.4|901.4|903.17|901.17|0
1729190080000|2024-10-17 18:34:40|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1729190090000|2024-10-17 18:34:50|903.4|901.4|903.87|901.87|903.87|901.87|903.17|901.17|0
1729190100000|2024-10-17 18:35:00|903.63|901.63|903.17|901.17|903.63|901.63|903.17|901.17|0
1729190110000|2024-10-17 18:35:10|902.94|900.94|903.17|901.17|903.17|901.17|902.94|900.94|0
1729190120000|2024-10-17 18:35:20|903.4|901.4|902.71|900.71|903.4|901.4|902.71|900.71|0
1729190130000|2024-10-17 18:35:30|903.17|901.17|903.4|901.4|903.4|901.4|903.17|901.17|0
1729190140000|2024-10-17 18:35:40|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1729190150000|2024-10-17 18:35:50|902.25|900.25|902.48|900.48|902.48|900.48|902.25|900.25|0
1729190160000|2024-10-17 18:36:00|902.71|900.71|902.01|900.01|902.71|900.71|902.01|900.01|0
1729190170000|2024-10-17 18:36:10|901.78|899.78|902.01|900.01|902.01|900.01|901.55|899.55|0
1729190180000|2024-10-17 18:36:20|901.55|899.55|901.55|899.55|901.78|899.78|901.55|899.55|0
1729190190000|2024-10-17 18:36:30|901.32|899.32|901.09|899.09|901.32|899.32|901.09|899.09|0
1729190200000|2024-10-17 18:36:40|901.32|899.32|901.32|899.32|901.55|899.55|901.32|899.32|0
1729190210000|2024-10-17 18:36:50|901.55|899.55|902.24|900.24|902.24|900.24|901.55|899.55|0
1729190220000|2024-10-17 18:37:00|902.71|900.71|902.48|900.48|902.71|900.71|902.48|900.48|0
1729190230000|2024-10-17 18:37:10|902.71|900.71|902.71|900.71|902.94|900.94|902.71|900.71|0
1729190240000|2024-10-17 18:37:20|902.94|900.94|903.17|901.17|903.17|901.17|902.94|900.94|0
1729190250000|2024-10-17 18:37:30|902.94|900.94|902.94|900.94|902.94|900.94|902.71|900.71|0
1729190260000|2024-10-17 18:37:40|902.71|900.71|903.17|901.17|903.17|901.17|902.71|900.71|0
1729190270000|2024-10-17 18:37:50|903.4|901.4|903.63|901.63|903.63|901.63|903.4|901.4|0
1729190280000|2024-10-17 18:38:00|903.86|901.86|903.86|901.86|903.86|901.86|903.63|901.63|0
1729190290000|2024-10-17 18:38:10|903.63|901.63|904.33|902.33|904.33|902.33|903.63|901.63|0
1729190300000|2024-10-17 18:38:20|904.56|902.56|904.79|902.79|904.79|902.79|904.33|902.33|0
1729190310000|2024-10-17 18:38:30|904.33|902.33|903.86|901.86|904.33|902.33|903.86|901.86|0
1729190320000|2024-10-17 18:38:40|904.1|902.1|903.86|901.86|904.1|902.1|903.86|901.86|0
1729190330000|2024-10-17 18:38:50|904.1|902.1|903.86|901.86|904.1|902.1|903.86|901.86|0
1729190340000|2024-10-17 18:39:00|903.63|901.63|903.63|901.63|903.63|901.63|903.63|901.63|0
1729190350000|2024-10-17 18:39:10|903.86|901.86|904.1|902.1|904.1|902.1|903.86|901.86|0
1729190370000|2024-10-17 18:39:30|904.33|902.33|904.79|902.79|904.79|902.79|904.33|902.33|0
1729190380000|2024-10-17 18:39:40|905.02|903.02|905.25|903.25|905.25|903.25|905.02|903.02|0
1729190390000|2024-10-17 18:39:50|905.02|903.02|905.25|903.25|905.25|903.25|905.02|903.02|0
1729190400000|2024-10-17 18:40:00|905.02|903.02|905.25|903.25|905.25|903.25|905.02|903.02|0
1729190410000|2024-10-17 18:40:10|905.02|903.02|905.48|903.48|905.48|903.48|905.02|903.02|0
1729190420000|2024-10-17 18:40:20|905.25|903.25|904.79|902.79|905.25|903.25|904.79|902.79|0
1729190430000|2024-10-17 18:40:30|904.33|902.33|904.33|902.33|904.56|902.56|904.33|902.33|0
1729190440000|2024-10-17 18:40:40|904.56|902.56|904.09|902.09|904.56|902.56|904.09|902.09|0
1729190450000|2024-10-17 18:40:50|903.86|901.86|903.86|901.86|903.86|901.86|903.86|901.86|0
1729190460000|2024-10-17 18:41:00|903.63|901.63|903.17|901.17|903.63|901.63|903.17|901.17|0
1729190470000|2024-10-17 18:41:10|902.94|900.94|902.71|900.71|902.94|900.94|902.71|900.71|0
1729190480000|2024-10-17 18:41:20|902.47|900.47|902.24|900.24|902.47|900.47|902.24|900.24|0
1729190490000|2024-10-17 18:41:30|902.47|900.47|902.01|900.01|902.47|900.47|902.01|900.01|0
1729190510000|2024-10-17 18:41:50|902.24|900.24|902.24|900.24|902.24|900.24|902.24|900.24|0
1729190520000|2024-10-17 18:42:00|902.47|900.47|903.17|901.17|903.17|901.17|902.47|900.47|0
1729190530000|2024-10-17 18:42:10|903.4|901.4|903.17|901.17|903.4|901.4|903.17|901.17|0
1729190540000|2024-10-17 18:42:20|902.94|900.94|903.17|901.17|903.17|901.17|902.71|900.71|0
1729190550000|2024-10-17 18:42:30|903.4|901.4|903.63|901.63|903.63|901.63|903.4|901.4|0
1729190560000|2024-10-17 18:42:40|903.86|901.86|903.4|901.4|904.09|902.09|903.4|901.4|0
1729190570000|2024-10-17 18:42:50|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1729190580000|2024-10-17 18:43:00|903.28|901.28|902.94|900.94|903.28|901.28|902.94|900.94|0
1729190590000|2024-10-17 18:43:10|902.71|900.71|902.71|900.71|902.71|900.71|902.71|900.71|0
1729190600000|2024-10-17 18:43:20|902.94|900.94|903.4|901.4|903.4|901.4|902.94|900.94|0
1729190610000|2024-10-17 18:43:30|903.63|901.63|903.86|901.86|903.86|901.86|903.63|901.63|0
1729190620000|2024-10-17 18:43:40|903.63|901.63|903.86|901.86|903.86|901.86|903.4|901.4|0
1729190630000|2024-10-17 18:43:50|904.09|902.09|903.86|901.86|904.09|902.09|903.63|901.63|0
1729190650000|2024-10-17 18:44:10|903.63|901.63|903.63|901.63|903.63|901.63|903.63|901.63|0
1729190660000|2024-10-17 18:44:20|903.86|901.86|903.97|901.97|904.09|902.09|903.86|901.86|0
1729190670000|2024-10-17 18:44:30|904.09|902.09|904.09|902.09|904.09|902.09|904.09|902.09|0
1729190690000|2024-10-17 18:44:50|904.32|902.32|904.32|902.32|904.32|902.32|904.32|902.32|0
1729190700000|2024-10-17 18:45:00|904.09|902.09|904.09|902.09|904.32|902.32|904.09|902.09|0
1729190710000|2024-10-17 18:45:10|904.32|902.32|904.09|902.09|904.32|902.32|904.09|902.09|0
1729190720000|2024-10-17 18:45:20|903.86|901.86|903.86|901.86|903.86|901.86|903.86|901.86|0
1729190730000|2024-10-17 18:45:30|904.09|902.09|903.86|901.86|904.09|902.09|903.63|901.63|0
1729190740000|2024-10-17 18:45:40|903.63|901.63|903.63|901.63|903.63|901.63|903.63|901.63|0
1729190750000|2024-10-17 18:45:50|903.4|901.4|903.4|901.4|903.4|901.4|903.17|901.17|0
1729190760000|2024-10-17 18:46:00|903.63|901.63|903.63|901.63|903.63|901.63|903.63|901.63|0
1729190770000|2024-10-17 18:46:10|903.86|901.86|904.32|902.32|904.32|902.32|903.86|901.86|0
1729190780000|2024-10-17 18:46:20|904.79|902.79|904.79|902.79|905.02|903.02|904.79|902.79|0
1729190790000|2024-10-17 18:46:30|905.02|903.02|904.79|902.79|905.02|903.02|904.79|902.79|0
1729190800000|2024-10-17 18:46:40|905.02|903.02|905.02|903.02|905.02|903.02|904.79|902.79|0
1729190810000|2024-10-17 18:46:50|904.79|902.79|904.9|902.9|904.9|902.9|904.79|902.79|0
1729190820000|2024-10-17 18:47:00|905.02|903.02|906.18|904.18|906.18|904.18|905.02|903.02|0
1729190830000|2024-10-17 18:47:10|905.94|903.94|905.94|903.94|906.06|904.06|905.94|903.94|0
1729190840000|2024-10-17 18:47:20|906.18|904.18|906.41|904.41|906.41|904.41|905.94|903.94|0
1729190850000|2024-10-17 18:47:30|906.64|904.64|906.87|904.87|906.87|904.87|906.64|904.64|0
1729190860000|2024-10-17 18:47:40|906.64|904.64|906.87|904.87|906.87|904.87|906.64|904.64|0
1729190870000|2024-10-17 18:47:50|907.1|905.1|907.33|905.33|907.33|905.33|907.1|905.1|0
1729190880000|2024-10-17 18:48:00|907.1|905.1|906.87|904.87|907.1|905.1|906.64|904.64|0
1729190890000|2024-10-17 18:48:10|906.64|904.64|906.98|904.98|906.98|904.98|906.64|904.64|0
1729190900000|2024-10-17 18:48:20|907.1|905.1|906.64|904.64|907.1|905.1|906.64|904.64|0
1729190920000|2024-10-17 18:48:40|906.41|904.41|906.18|904.18|906.41|904.41|906.18|904.18|0
1729190930000|2024-10-17 18:48:50|906.41|904.41|906.87|904.87|906.87|904.87|906.41|904.41|0
1729190940000|2024-10-17 18:49:00|906.41|904.41|906.64|904.64|906.64|904.64|906.41|904.41|0
1729190950000|2024-10-17 18:49:10|906.18|904.18|906.18|904.18|906.18|904.18|906.18|904.18|0
1729190960000|2024-10-17 18:49:20|905.94|903.94|905.25|903.25|905.94|903.94|905.25|903.25|0
1729190970000|2024-10-17 18:49:30|905.48|903.48|905.48|903.48|905.48|903.48|905.25|903.25|0
1729190980000|2024-10-17 18:49:40|905.25|903.25|905.25|903.25|905.25|903.25|905.25|903.25|0
1729190990000|2024-10-17 18:49:50|905.36|903.36|905.48|903.48|905.48|903.48|905.25|903.25|0
1729191000000|2024-10-17 18:50:00|905.25|903.25|905.48|903.48|905.48|903.48|905.25|903.25|0
1729191020000|2024-10-17 18:50:20|905.25|903.25|905.25|903.25|905.48|903.48|905.25|903.25|0
1729191030000|2024-10-17 18:50:30|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1729191040000|2024-10-17 18:50:40|905.71|903.71|905.94|903.94|906.17|904.17|905.71|903.71|0
1729191050000|2024-10-17 18:50:50|906.17|904.17|906.17|904.17|906.41|904.41|906.17|904.17|0
1729191060000|2024-10-17 18:51:00|906.41|904.41|906.87|904.87|906.87|904.87|906.41|904.41|0
1729191070000|2024-10-17 18:51:10|907.1|905.1|907.1|905.1|907.1|905.1|906.87|904.87|0
1729191080000|2024-10-17 18:51:20|907.33|905.33|907.1|905.1|907.33|905.33|907.1|905.1|0
1729191100000|2024-10-17 18:51:40|907.33|905.33|907.1|905.1|907.33|905.33|907.1|905.1|0
1729191110000|2024-10-17 18:51:50|907.33|905.33|907.1|905.1|907.33|905.33|907.1|905.1|0
1729191120000|2024-10-17 18:52:00|907.33|905.33|907.33|905.33|907.33|905.33|907.33|905.33|0
1729191130000|2024-10-17 18:52:10|907.1|905.1|908.26|906.26|908.26|906.26|907.1|905.1|0
1729191140000|2024-10-17 18:52:20|908.49|906.49|908.26|906.26|908.49|906.49|908.26|906.26|0
1729191150000|2024-10-17 18:52:30|908.03|906.03|908.26|906.26|908.26|906.26|908.03|906.03|0
1729191160000|2024-10-17 18:52:40|908.49|906.49|908.26|906.26|908.49|906.49|908.26|906.26|0
1729191170000|2024-10-17 18:52:50|908.03|906.03|908.26|906.26|908.26|906.26|908.03|906.03|0
1729191180000|2024-10-17 18:53:00|908.03|906.03|907.1|905.1|908.03|906.03|907.1|905.1|0
1729191200000|2024-10-17 18:53:20|907.33|905.33|907.33|905.33|907.33|905.33|907.1|905.1|0
1729191210000|2024-10-17 18:53:30|907.1|905.1|907.1|905.1|907.1|905.1|907.1|905.1|0
1729191220000|2024-10-17 18:53:40|907.33|905.33|907.56|905.56|907.56|905.56|907.33|905.33|0
1729191230000|2024-10-17 18:53:50|907.33|905.33|907.56|905.56|907.56|905.56|907.33|905.33|0
1729191240000|2024-10-17 18:54:00|907.79|905.79|907.67|905.67|907.79|905.79|907.56|905.56|0
1729191250000|2024-10-17 18:54:10|907.56|905.56|907.56|905.56|907.79|905.79|907.56|905.56|0
1729191260000|2024-10-17 18:54:20|907.79|905.79|907.56|905.56|907.79|905.79|907.56|905.56|0
1729191270000|2024-10-17 18:54:30|907.79|905.79|907.33|905.33|907.79|905.79|907.33|905.33|0
1729191290000|2024-10-17 18:54:50|907.56|905.56|907.56|905.56|907.56|905.56|907.33|905.33|0
1729191300000|2024-10-17 18:55:00|907.33|905.33|907.33|905.33|907.33|905.33|907.33|905.33|0
1729191310000|2024-10-17 18:55:10|907.1|905.1|906.64|904.64|907.1|905.1|906.64|904.64|0
1729191320000|2024-10-17 18:55:20|906.87|904.87|906.87|904.87|907.1|905.1|906.87|904.87|0
1729191330000|2024-10-17 18:55:30|906.64|904.64|907.33|905.33|907.33|905.33|906.64|904.64|0
1729191340000|2024-10-17 18:55:40|907.56|905.56|907.33|905.33|907.56|905.56|907.33|905.33|0
1729191350000|2024-10-17 18:55:50|907.1|905.1|906.87|904.87|907.1|905.1|906.87|904.87|0
1729191360000|2024-10-17 18:56:00|906.64|904.64|907.1|905.1|907.1|905.1|906.4|904.4|0
1729191370000|2024-10-17 18:56:10|907.33|905.33|907.56|905.56|907.56|905.56|907.33|905.33|0
1729191380000|2024-10-17 18:56:20|906.98|904.98|907.1|905.1|907.1|905.1|906.98|904.98|0
1729191400000|2024-10-17 18:56:40|907.33|905.33|907.33|905.33|907.33|905.33|906.87|904.87|0
1729191410000|2024-10-17 18:56:50|907.56|905.56|907.56|905.56|907.56|905.56|907.56|905.56|0
1729191420000|2024-10-17 18:57:00|907.33|905.33|907.33|905.33|907.56|905.56|907.33|905.33|0
1729191430000|2024-10-17 18:57:10|907.56|905.56|908.03|906.03|908.03|906.03|907.56|905.56|0
1729191440000|2024-10-17 18:57:20|907.79|905.79|908.03|906.03|908.03|906.03|907.79|905.79|0
1729191450000|2024-10-17 18:57:30|907.79|905.79|908.02|906.02|908.02|906.02|907.79|905.79|0
1729191460000|2024-10-17 18:57:40|908.26|906.26|908.02|906.02|908.26|906.26|908.02|906.02|0
1729191470000|2024-10-17 18:57:50|907.79|905.79|907.79|905.79|907.79|905.79|907.79|905.79|0
1729191490000|2024-10-17 18:58:10|908.02|906.02|907.79|905.79|908.02|906.02|907.79|905.79|0
1729191500000|2024-10-17 18:58:20|908.02|906.02|908.02|906.02|908.02|906.02|908.02|906.02|0
1729191510000|2024-10-17 18:58:30|907.79|905.79|907.79|905.79|907.79|905.79|907.79|905.79|0
1729191520000|2024-10-17 18:58:40|908.02|906.02|908.26|906.26|908.26|906.26|908.02|906.02|0
1729191530000|2024-10-17 18:58:50|908.72|906.72|908.72|906.72|908.72|906.72|908.72|906.72|0
1729191540000|2024-10-17 18:59:00|908.95|906.95|908.72|906.72|908.95|906.95|908.72|906.72|0
1729191550000|2024-10-17 18:59:10|908.95|906.95|908.95|906.95|908.95|906.95|908.95|906.95|0
1729191560000|2024-10-17 18:59:20|909.18|907.18|908.95|906.95|909.18|907.18|908.95|906.95|0
1729191570000|2024-10-17 18:59:30|908.72|906.72|908.95|906.95|908.95|906.95|908.72|906.72|0
1729191580000|2024-10-17 18:59:40|909.18|907.18|909.41|907.41|909.41|907.41|908.95|906.95|0
1729191590000|2024-10-17 18:59:50|909.18|907.18|909.41|907.41|909.41|907.41|909.18|907.18|0
1729191600000|2024-10-17 19:00:00|909.65|907.65|909.41|907.41|909.65|907.65|909.41|907.41|0
1729191610000|2024-10-17 19:00:10|909.88|907.88|909.41|907.41|909.88|907.88|909.41|907.41|0
1729191620000|2024-10-17 19:00:20|909.18|907.18|909.18|907.18|909.18|907.18|908.72|906.72|0
1729191630000|2024-10-17 19:00:30|909.41|907.41|908.95|906.95|909.41|907.41|908.95|906.95|0
1729191640000|2024-10-17 19:00:40|908.72|906.72|908.95|906.95|909.18|907.18|908.72|906.72|0
1729191660000|2024-10-17 19:01:00|908.72|906.72|908.49|906.49|908.95|906.95|908.49|906.49|0
1729191670000|2024-10-17 19:01:10|908.02|906.02|908.72|906.72|908.72|906.72|908.02|906.02|0
1729191690000|2024-10-17 19:01:30|908.49|906.49|908.49|906.49|908.49|906.49|908.49|906.49|0
1729191700000|2024-10-17 19:01:40|908.26|906.26|908.26|906.26|908.49|906.49|908.26|906.26|0
1729191710000|2024-10-17 19:01:50|908.49|906.49|908.72|906.72|908.72|906.72|908.49|906.49|0
1729191720000|2024-10-17 19:02:00|908.49|906.49|907.79|905.79|908.49|906.49|907.79|905.79|0
1729191730000|2024-10-17 19:02:10|907.56|905.56|907.1|905.1|907.56|905.56|907.1|905.1|0
1729191740000|2024-10-17 19:02:20|907.33|905.33|907.56|905.56|907.79|905.79|907.33|905.33|0
1729191750000|2024-10-17 19:02:30|907.33|905.33|907.56|905.56|907.56|905.56|907.1|905.1|0
1729191760000|2024-10-17 19:02:40|907.1|905.1|907.1|905.1|907.33|905.33|907.1|905.1|0
1729191770000|2024-10-17 19:02:50|907.33|905.33|907.33|905.33|907.33|905.33|907.33|905.33|0
1729191780000|2024-10-17 19:03:00|907.56|905.56|906.86|904.86|907.56|905.56|906.86|904.86|0
1729191790000|2024-10-17 19:03:10|906.4|904.4|905.94|903.94|906.4|904.4|905.94|903.94|0
1729191800000|2024-10-17 19:03:20|906.05|904.05|906.17|904.17|906.17|904.17|905.94|903.94|0
1729191810000|2024-10-17 19:03:30|905.48|903.48|906.17|904.17|906.17|904.17|905.48|903.48|0
1729191820000|2024-10-17 19:03:40|906.4|904.4|906.4|904.4|906.4|904.4|906.4|904.4|0
1729191830000|2024-10-17 19:03:50|906.63|904.63|905.94|903.94|906.63|904.63|905.94|903.94|0
1729191840000|2024-10-17 19:04:00|905.47|903.47|905.24|903.24|905.47|903.47|905.24|903.24|0
1729191850000|2024-10-17 19:04:10|904.78|902.78|904.78|902.78|904.78|902.78|904.78|902.78|0
1729191860000|2024-10-17 19:04:20|905.01|903.01|905.01|903.01|905.01|903.01|904.55|902.55|0
1729191870000|2024-10-17 19:04:30|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1729191880000|2024-10-17 19:04:40|904.78|902.78|905.01|903.01|905.01|903.01|904.78|902.78|0
1729191890000|2024-10-17 19:04:50|904.78|902.78|904.78|902.78|905.24|903.24|904.78|902.78|0
1729191900000|2024-10-17 19:05:00|904.55|902.55|904.78|902.78|904.78|902.78|904.55|902.55|0
1729191910000|2024-10-17 19:05:10|905.01|903.01|905.24|903.24|905.24|903.24|905.01|903.01|0
1729191920000|2024-10-17 19:05:20|905.71|903.71|905.71|903.71|905.71|903.71|905.47|903.47|0
1729191930000|2024-10-17 19:05:30|905.94|903.94|905.71|903.71|905.94|903.94|905.47|903.47|0
1729191940000|2024-10-17 19:05:40|905.47|903.47|905.24|903.24|905.47|903.47|905.24|903.24|0
1729191950000|2024-10-17 19:05:50|905.01|903.01|905.47|903.47|905.47|903.47|905.01|903.01|0
1729191960000|2024-10-17 19:06:00|905.24|903.24|905.71|903.71|905.71|903.71|905.24|903.24|0
1729191970000|2024-10-17 19:06:10|905.47|903.47|906.17|904.17|906.17|904.17|905.47|903.47|0
1729191980000|2024-10-17 19:06:20|905.71|903.71|905.71|903.71|905.94|903.94|905.71|903.71|0
1729191990000|2024-10-17 19:06:30|905.94|903.94|905.71|903.71|905.94|903.94|905.71|903.71|0
1729192000000|2024-10-17 19:06:40|905.47|903.47|905.47|903.47|905.47|903.47|905.47|903.47|0
1729192020000|2024-10-17 19:07:00|905.24|903.24|905.24|903.24|905.24|903.24|905.01|903.01|0
1729192030000|2024-10-17 19:07:10|905.47|903.47|905.47|903.47|905.47|903.47|905.47|903.47|0
1729192040000|2024-10-17 19:07:20|905.71|903.71|906.17|904.17|906.17|904.17|905.71|903.71|0
1729192080000|2024-10-17 19:08:00|906.4|904.4|906.4|904.4|906.4|904.4|906.28|904.28|0
1729192090000|2024-10-17 19:08:10|906.17|904.17|906.17|904.17|906.17|904.17|906.17|904.17|0
1729192110000|2024-10-17 19:08:30|905.94|903.94|905.94|903.94|905.94|903.94|905.94|903.94|0
1729192120000|2024-10-17 19:08:40|906.17|904.17|906.4|904.4|906.4|904.4|906.17|904.17|0
1729192130000|2024-10-17 19:08:50|906.63|904.63|906.17|904.17|906.63|904.63|906.17|904.17|0
1729192140000|2024-10-17 19:09:00|906.4|904.4|906.86|904.86|906.86|904.86|906.4|904.4|0
1729192150000|2024-10-17 19:09:10|906.63|904.63|907.09|905.09|907.09|905.09|906.63|904.63|0
1729192160000|2024-10-17 19:09:20|907.33|905.33|907.33|905.33|907.33|905.33|907.09|905.09|0
1729192170000|2024-10-17 19:09:30|907.09|905.09|907.09|905.09|907.09|905.09|907.09|905.09|0
1729192180000|2024-10-17 19:09:40|907.33|905.33|907.56|905.56|907.56|905.56|907.33|905.33|0
1729192200000|2024-10-17 19:10:00|907.33|905.33|907.33|905.33|907.33|905.33|907.33|905.33|0
1729192210000|2024-10-17 19:10:10|907.56|905.56|907.56|905.56|907.79|905.79|907.56|905.56|0
1729192220000|2024-10-17 19:10:20|907.33|905.33|907.09|905.09|907.33|905.33|907.09|905.09|0
1729192240000|2024-10-17 19:10:40|907.33|905.33|907.33|905.33|907.33|905.33|907.33|905.33|0
1729192250000|2024-10-17 19:10:50|907.09|905.09|907.09|905.09|907.09|905.09|907.09|905.09|0
1729192260000|2024-10-17 19:11:00|907.56|905.56|907.79|905.79|907.79|905.79|907.56|905.56|0
1729192270000|2024-10-17 19:11:10|908.02|906.02|908.02|906.02|908.02|906.02|908.02|906.02|0
1729192280000|2024-10-17 19:11:20|907.79|905.79|908.25|906.25|908.25|906.25|907.79|905.79|0
1729192290000|2024-10-17 19:11:30|908.02|906.02|908.95|906.95|908.95|906.95|908.02|906.02|0
1729192300000|2024-10-17 19:11:40|909.18|907.18|909.18|907.18|909.18|907.18|909.18|907.18|0
1729192310000|2024-10-17 19:11:50|908.95|906.95|909.18|907.18|909.18|907.18|908.95|906.95|0
1729192320000|2024-10-17 19:12:00|909.41|907.41|909.18|907.18|909.41|907.41|909.18|907.18|0
1729192330000|2024-10-17 19:12:10|909.41|907.41|908.95|906.95|909.41|907.41|908.95|906.95|0
1729192340000|2024-10-17 19:12:20|909.18|907.18|909.18|907.18|909.18|907.18|909.18|907.18|0
1729192350000|2024-10-17 19:12:30|908.95|906.95|909.41|907.41|909.41|907.41|908.95|906.95|0
1729192360000|2024-10-17 19:12:40|909.18|907.18|909.41|907.41|909.41|907.41|909.18|907.18|0
1729192370000|2024-10-17 19:12:50|909.18|907.18|909.41|907.41|909.41|907.41|909.18|907.18|0
1729192380000|2024-10-17 19:13:00|909.18|907.18|909.18|907.18|909.18|907.18|908.95|906.95|0
1729192390000|2024-10-17 19:13:10|908.71|906.71|908.95|906.95|908.95|906.95|908.71|906.71|0
1729192400000|2024-10-17 19:13:20|909.18|907.18|908.95|906.95|909.18|907.18|908.95|906.95|0
1729192410000|2024-10-17 19:13:30|908.71|906.71|909.18|907.18|909.18|907.18|908.71|906.71|0
1729192450000|2024-10-17 19:14:10|909.41|907.41|909.64|907.64|909.64|907.64|909.41|907.41|0
1729192460000|2024-10-17 19:14:20|909.41|907.41|909.18|907.18|909.41|907.41|909.18|907.18|0
1729192470000|2024-10-17 19:14:30|909.41|907.41|909.41|907.41|909.41|907.41|909.41|907.41|0
1729192480000|2024-10-17 19:14:40|909.64|907.64|909.41|907.41|909.64|907.64|909.41|907.41|0
1729192490000|2024-10-17 19:14:50|909.18|907.18|908.95|906.95|909.18|907.18|908.95|906.95|0
1729192500000|2024-10-17 19:15:00|908.71|906.71|908.95|906.95|908.95|906.95|908.71|906.71|0
1729192510000|2024-10-17 19:15:10|908.71|906.71|909.18|907.18|909.18|907.18|908.71|906.71|0
1729192520000|2024-10-17 19:15:20|908.95|906.95|909.18|907.18|909.18|907.18|908.95|906.95|0
1729192530000|2024-10-17 19:15:30|908.95|906.95|909.18|907.18|909.18|907.18|908.95|906.95|0
1729192540000|2024-10-17 19:15:40|909.41|907.41|909.64|907.64|909.64|907.64|909.41|907.41|0
1729192550000|2024-10-17 19:15:50|909.41|907.41|909.41|907.41|909.41|907.41|909.41|907.41|0
1729192560000|2024-10-17 19:16:00|909.18|907.18|909.18|907.18|909.18|907.18|909.18|907.18|0
1729192580000|2024-10-17 19:16:20|908.94|906.94|908.94|906.94|908.94|906.94|908.94|906.94|0
1729192590000|2024-10-17 19:16:30|908.48|906.48|908.48|906.48|908.71|906.71|908.48|906.48|0
1729192600000|2024-10-17 19:16:40|908.71|906.71|908.48|906.48|908.71|906.71|908.48|906.48|0
1729192620000|2024-10-17 19:17:00|908.25|906.25|908.25|906.25|908.25|906.25|908.25|906.25|0
1729192630000|2024-10-17 19:17:10|908.48|906.48|908.02|906.02|908.48|906.48|908.02|906.02|0
1729192640000|2024-10-17 19:17:20|908.25|906.25|908.02|906.02|908.25|906.25|907.79|905.79|0
1729192650000|2024-10-17 19:17:30|908.25|906.25|908.25|906.25|908.25|906.25|908.25|906.25|0
1729192660000|2024-10-17 19:17:40|908.48|906.48|908.02|906.02|908.48|906.48|908.02|906.02|0
1729192670000|2024-10-17 19:17:50|907.79|905.79|908.02|906.02|908.02|906.02|907.79|905.79|0
1729192680000|2024-10-17 19:18:00|907.79|905.79|908.25|906.25|908.25|906.25|907.79|905.79|0
1729192690000|2024-10-17 19:18:10|908.02|906.02|908.02|906.02|908.02|906.02|908.02|906.02|0
1729192710000|2024-10-17 19:18:30|907.79|905.79|907.55|905.55|907.79|905.79|907.55|905.55|0
1729192720000|2024-10-17 19:18:40|907.32|905.32|907.78|905.78|907.78|905.78|907.32|905.32|0
1729192730000|2024-10-17 19:18:50|907.55|905.55|906.86|904.86|907.55|905.55|906.86|904.86|0
1729192740000|2024-10-17 19:19:00|906.78|904.78|906.55|904.55|906.78|904.78|906.55|904.55|0
1729192750000|2024-10-17 19:19:10|906.78|904.78|906.08|904.08|906.78|904.78|906.08|904.08|0
1729192760000|2024-10-17 19:19:20|906.32|904.32|906.55|904.55|906.55|904.55|906.32|904.32|0
1729192770000|2024-10-17 19:19:30|906.32|904.32|906.32|904.32|906.32|904.32|906.32|904.32|0
1729192780000|2024-10-17 19:19:40|906.55|904.55|906.32|904.32|906.55|904.55|906.32|904.32|0
1729192790000|2024-10-17 19:19:50|906.55|904.55|906.32|904.32|906.55|904.55|906.32|904.32|0
1729192800000|2024-10-17 19:20:00|905.85|903.85|905.39|903.39|906.08|904.08|905.39|903.39|0
1729192810000|2024-10-17 19:20:10|904.92|902.92|905.62|903.62|905.62|903.62|904.92|902.92|0
1729192820000|2024-10-17 19:20:20|905.85|903.85|905.62|903.62|905.85|903.85|905.62|903.62|0
1729192830000|2024-10-17 19:20:30|905.85|903.85|905.85|903.85|905.85|903.85|905.85|903.85|0
1729192840000|2024-10-17 19:20:40|906.08|904.08|905.85|903.85|906.08|904.08|905.85|903.85|0
1729192850000|2024-10-17 19:20:50|906.08|904.08|905.39|903.39|906.08|904.08|905.39|903.39|0
1729192860000|2024-10-17 19:21:00|904.92|902.92|904.69|902.69|904.92|902.92|904.69|902.69|0
1729192870000|2024-10-17 19:21:10|904.46|902.46|904.69|902.69|904.69|902.69|904.46|902.46|0
1729192880000|2024-10-17 19:21:20|904.46|902.46|904|902|904.46|902.46|904|902|0
1729192890000|2024-10-17 19:21:30|904.46|902.46|904.92|902.92|904.92|902.92|904.46|902.46|0
1729192900000|2024-10-17 19:21:40|904.69|902.69|904.69|902.69|904.69|902.69|904.46|902.46|0
1729192910000|2024-10-17 19:21:50|904.46|902.46|904.46|902.46|904.46|902.46|904.46|902.46|0
1729192920000|2024-10-17 19:22:00|904.69|902.69|904.69|902.69|904.69|902.69|904.46|902.46|0
1729192930000|2024-10-17 19:22:10|904.46|902.46|904.46|902.46|904.46|902.46|904|902|0
1729192940000|2024-10-17 19:22:20|904.23|902.23|904|902|904.23|902.23|904|902|0
1729192950000|2024-10-17 19:22:30|904.23|902.23|904.46|902.46|904.57|902.57|904.23|902.23|0
1729192960000|2024-10-17 19:22:40|904|902|904.23|902.23|904.23|902.23|904|902|0
1729192970000|2024-10-17 19:22:50|904|902|903.53|901.53|904|902|903.53|901.53|0
1729192980000|2024-10-17 19:23:00|903.76|901.76|904.69|902.69|904.69|902.69|903.76|901.76|0
1729192990000|2024-10-17 19:23:10|904.46|902.46|904.46|902.46|904.69|902.69|904.46|902.46|0
1729193000000|2024-10-17 19:23:20|904.69|902.69|904.46|902.46|904.69|902.69|904.46|902.46|0
1729193010000|2024-10-17 19:23:30|904.69|902.69|904.69|902.69|904.69|902.69|904.69|902.69|0
1729193040000|2024-10-17 19:24:00|904.46|902.46|904.23|902.23|904.46|902.46|904.23|902.23|0
1729193050000|2024-10-17 19:24:10|904.46|902.46|904|902|904.46|902.46|904|902|0
1729193060000|2024-10-17 19:24:20|903.76|901.76|904|902|904|902|903.76|901.76|0
1729193070000|2024-10-17 19:24:30|904.23|902.23|904.23|902.23|904.23|902.23|904.23|902.23|0
1729193080000|2024-10-17 19:24:40|904.46|902.46|905.16|903.16|905.16|903.16|904.46|902.46|0
1729193100000|2024-10-17 19:25:00|904.92|902.92|904.23|902.23|904.92|902.92|904.23|902.23|0
1729193110000|2024-10-17 19:25:10|904.69|902.69|904.69|902.69|904.69|902.69|904.69|902.69|0
1729193120000|2024-10-17 19:25:20|904.92|902.92|904.23|902.23|904.92|902.92|904.23|902.23|0
1729193130000|2024-10-17 19:25:30|904.46|902.46|904.46|902.46|904.46|902.46|904.46|902.46|0
1729193140000|2024-10-17 19:25:40|904.23|902.23|904|902|904.23|902.23|904|902|0
1729193150000|2024-10-17 19:25:50|904.23|902.23|904.23|902.23|904.23|902.23|904.23|902.23|0
1729193160000|2024-10-17 19:26:00|904|902|903.3|901.3|904|902|903.3|901.3|0
1729193170000|2024-10-17 19:26:10|903.53|901.53|903.07|901.07|903.53|901.53|902.84|900.84|0
1729193180000|2024-10-17 19:26:20|903.3|901.3|903.3|901.3|903.3|901.3|903.3|901.3|0
1729193190000|2024-10-17 19:26:30|903.07|901.07|903.07|901.07|903.07|901.07|903.07|901.07|0
1729193200000|2024-10-17 19:26:40|903.3|901.3|902.84|900.84|903.3|901.3|902.84|900.84|0
1729193210000|2024-10-17 19:26:50|903.07|901.07|903.07|901.07|903.07|901.07|903.07|901.07|0
1729193220000|2024-10-17 19:27:00|902.84|900.84|902.6|900.6|903.07|901.07|902.6|900.6|0
1729193230000|2024-10-17 19:27:10|902.84|900.84|903.07|901.07|903.07|901.07|902.84|900.84|0
1729193240000|2024-10-17 19:27:20|903.3|901.3|903.3|901.3|903.3|901.3|903.07|901.07|0
1729193250000|2024-10-17 19:27:30|903.53|901.53|903.76|901.76|904|902|903.53|901.53|0
1729193260000|2024-10-17 19:27:40|904.23|902.23|904.23|902.23|904.23|902.23|903.99|901.99|0
1729193270000|2024-10-17 19:27:50|903.99|901.99|903.53|901.53|903.99|901.99|903.53|901.53|0
1729193280000|2024-10-17 19:28:00|903.76|901.76|903.53|901.53|903.76|901.76|903.53|901.53|0
1729193290000|2024-10-17 19:28:10|903.3|901.3|903.3|901.3|903.3|901.3|903.3|901.3|0
1729193300000|2024-10-17 19:28:20|903.07|901.07|903.07|901.07|903.07|901.07|903.07|901.07|0
1729193310000|2024-10-17 19:28:30|903.3|901.3|903.64|901.64|903.64|901.64|903.3|901.3|0
1729193320000|2024-10-17 19:28:40|903.53|901.53|903.76|901.76|903.76|901.76|903.53|901.53|0
1729193330000|2024-10-17 19:28:50|903.53|901.53|903.76|901.76|903.76|901.76|903.53|901.53|0
1729193340000|2024-10-17 19:29:00|903.53|901.53|903.53|901.53|903.53|901.53|903.3|901.3|0
1729193350000|2024-10-17 19:29:10|903.3|901.3|903.53|901.53|903.53|901.53|903.3|901.3|0
1729193360000|2024-10-17 19:29:20|903.07|901.07|902.6|900.6|903.07|901.07|902.37|900.37|0
1729193370000|2024-10-17 19:29:30|902.84|900.84|902.6|900.6|902.84|900.84|902.6|900.6|0
1729193380000|2024-10-17 19:29:40|902.37|900.37|902.37|900.37|902.37|900.37|902.37|900.37|0
1729193390000|2024-10-17 19:29:50|902.14|900.14|902.14|900.14|902.14|900.14|902.02|900.02|0
1729193400000|2024-10-17 19:30:00|901.91|899.91|901.68|899.68|901.91|899.91|901.68|899.68|0
1729193410000|2024-10-17 19:30:10|901.45|899.45|901.45|899.45|901.45|899.45|901.45|899.45|0
1729193420000|2024-10-17 19:30:20|901.21|899.21|900.52|898.52|901.21|899.21|900.52|898.52|0
1729193430000|2024-10-17 19:30:30|900.75|898.75|901.44|899.44|901.44|899.44|900.75|898.75|0
1729193440000|2024-10-17 19:30:40|901.21|899.21|900.75|898.75|901.21|899.21|900.75|898.75|0
1729193450000|2024-10-17 19:30:50|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1729193460000|2024-10-17 19:31:00|900.29|898.29|900.52|898.52|900.75|898.75|900.29|898.29|0
1729193470000|2024-10-17 19:31:10|900.29|898.29|900.75|898.75|900.75|898.75|900.29|898.29|0
1729193480000|2024-10-17 19:31:20|900.52|898.52|901.44|899.44|901.44|899.44|900.52|898.52|0
1729193490000|2024-10-17 19:31:30|901.68|899.68|901.68|899.68|901.91|899.91|901.68|899.68|0
1729193500000|2024-10-17 19:31:40|901.44|899.44|901.91|899.91|901.91|899.91|901.44|899.44|0
1729193510000|2024-10-17 19:31:50|902.14|900.14|901.91|899.91|902.14|900.14|901.91|899.91|0
1729193520000|2024-10-17 19:32:00|901.68|899.68|901.68|899.68|901.68|899.68|901.68|899.68|0
1729193530000|2024-10-17 19:32:10|901.91|899.91|902.14|900.14|902.14|900.14|901.91|899.91|0
1729193540000|2024-10-17 19:32:20|901.91|899.91|901.44|899.44|901.91|899.91|901.44|899.44|0
1729193550000|2024-10-17 19:32:30|901.21|899.21|901.21|899.21|901.44|899.44|901.21|899.21|0
1729193560000|2024-10-17 19:32:40|900.75|898.75|900.98|898.98|900.98|898.98|900.75|898.75|0
1729193570000|2024-10-17 19:32:50|901.21|899.21|900.98|898.98|901.21|899.21|900.98|898.98|0
1729193580000|2024-10-17 19:33:00|901.21|899.21|901.44|899.44|901.44|899.44|901.21|899.21|0
1729193590000|2024-10-17 19:33:10|901.32|899.32|901.21|899.21|901.44|899.44|901.21|899.21|0
1729193600000|2024-10-17 19:33:20|901.68|899.68|901.68|899.68|901.68|899.68|901.68|899.68|0
1729193620000|2024-10-17 19:33:40|901.91|899.91|901.91|899.91|901.91|899.91|901.91|899.91|0
1729193630000|2024-10-17 19:33:50|902.14|900.14|901.91|899.91|902.14|900.14|901.91|899.91|0
1729193640000|2024-10-17 19:34:00|902.14|900.14|902.83|900.83|902.83|900.83|901.91|899.91|0
1729193650000|2024-10-17 19:34:10|903.07|901.07|903.3|901.3|903.3|901.3|903.07|901.07|0
1729193660000|2024-10-17 19:34:20|903.07|901.07|902.83|900.83|903.07|901.07|902.83|900.83|0
1729193670000|2024-10-17 19:34:30|903.07|901.07|902.6|900.6|903.07|901.07|902.6|900.6|0
1729193700000|2024-10-17 19:35:00|902.83|900.83|902.6|900.6|902.83|900.83|902.6|900.6|0
1729193710000|2024-10-17 19:35:10|902.37|900.37|902.37|900.37|902.37|900.37|902.37|900.37|0
1729193720000|2024-10-17 19:35:20|901.91|899.91|902.37|900.37|902.37|900.37|901.91|899.91|0
1729193730000|2024-10-17 19:35:30|902.6|900.6|902.25|900.25|902.6|900.6|902.25|900.25|0
1729193740000|2024-10-17 19:35:40|902.14|900.14|901.67|899.67|902.14|900.14|901.67|899.67|0
1729193760000|2024-10-17 19:36:00|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1729193770000|2024-10-17 19:36:10|901.67|899.67|901.44|899.44|901.67|899.67|901.44|899.44|0
1729193780000|2024-10-17 19:36:20|901.67|899.67|901.44|899.44|901.67|899.67|901.44|899.44|0
1729193790000|2024-10-17 19:36:30|901.21|899.21|901.21|899.21|901.21|899.21|900.98|898.98|0
1729193800000|2024-10-17 19:36:40|901.44|899.44|901.21|899.21|901.44|899.44|901.21|899.21|0
1729193810000|2024-10-17 19:36:50|901.44|899.44|901.21|899.21|901.44|899.44|901.21|899.21|0
1729193820000|2024-10-17 19:37:00|901.44|899.44|901.67|899.67|901.67|899.67|901.44|899.44|0
1729193830000|2024-10-17 19:37:10|901.91|899.91|902.37|900.37|902.37|900.37|901.91|899.91|0
1729193840000|2024-10-17 19:37:20|902.6|900.6|902.83|900.83|902.83|900.83|902.6|900.6|0
1729193850000|2024-10-17 19:37:30|902.6|900.6|902.14|900.14|902.6|900.6|902.14|900.14|0
1729193860000|2024-10-17 19:37:40|902.37|900.37|901.91|899.91|902.37|900.37|901.91|899.91|0
1729193870000|2024-10-17 19:37:50|901.67|899.67|901.44|899.44|901.67|899.67|901.44|899.44|0
1729193880000|2024-10-17 19:38:00|901.67|899.67|901.32|899.32|901.67|899.67|901.32|899.32|0
1729193890000|2024-10-17 19:38:10|901.44|899.44|900.75|898.75|901.44|899.44|900.75|898.75|0
1729193900000|2024-10-17 19:38:20|900.52|898.52|900.75|898.75|900.75|898.75|900.52|898.52|0
1729193910000|2024-10-17 19:38:30|900.52|898.52|900.52|898.52|900.75|898.75|900.52|898.52|0
1729193920000|2024-10-17 19:38:40|900.28|898.28|900.28|898.28|900.28|898.28|900.28|898.28|0
1729193930000|2024-10-17 19:38:50|900.05|898.05|899.82|897.82|900.05|898.05|899.82|897.82|0
1729193940000|2024-10-17 19:39:00|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729193950000|2024-10-17 19:39:10|899.59|897.59|900.05|898.05|900.05|898.05|899.36|897.36|0
1729193960000|2024-10-17 19:39:20|899.82|897.82|899.82|897.82|899.82|897.82|899.82|897.82|0
1729193970000|2024-10-17 19:39:30|899.59|897.59|899.82|897.82|899.82|897.82|899.59|897.59|0
1729193980000|2024-10-17 19:39:40|900.05|898.05|899.82|897.82|900.05|898.05|899.82|897.82|0
1729193990000|2024-10-17 19:39:50|900.05|898.05|900.05|898.05|900.05|898.05|900.05|898.05|0
1729194000000|2024-10-17 19:40:00|900.16|898.16|900.28|898.28|900.28|898.28|900.05|898.05|0
1729194010000|2024-10-17 19:40:10|899.82|897.82|900.05|898.05|900.05|898.05|899.82|897.82|0
1729194020000|2024-10-17 19:40:20|900.28|898.28|900.51|898.51|900.51|898.51|900.28|898.28|0
1729194030000|2024-10-17 19:40:30|899.82|897.82|899.82|897.82|900.05|898.05|899.82|897.82|0
1729194040000|2024-10-17 19:40:40|900.05|898.05|900.28|898.28|900.28|898.28|900.05|898.05|0
1729194050000|2024-10-17 19:40:50|900.51|898.51|901.21|899.21|901.21|899.21|900.51|898.51|0
1729194060000|2024-10-17 19:41:00|900.98|898.98|901.9|899.9|901.9|899.9|900.98|898.98|0
1729194070000|2024-10-17 19:41:10|902.14|900.14|901.9|899.9|902.37|900.37|901.67|899.67|0
1729194090000|2024-10-17 19:41:30|902.14|900.14|902.14|900.14|902.14|900.14|902.14|900.14|0
1729194100000|2024-10-17 19:41:40|902.37|900.37|902.37|900.37|902.37|900.37|902.37|900.37|0
1729194110000|2024-10-17 19:41:50|902.6|900.6|902.14|900.14|902.6|900.6|902.14|900.14|0
1729194120000|2024-10-17 19:42:00|902.37|900.37|901.44|899.44|902.37|900.37|901.44|899.44|0
1729194130000|2024-10-17 19:42:10|901.67|899.67|900.98|898.98|901.67|899.67|900.98|898.98|0
1729194140000|2024-10-17 19:42:20|900.75|898.75|900.51|898.51|900.75|898.75|900.51|898.51|0
1729194150000|2024-10-17 19:42:30|900.75|898.75|900.51|898.51|900.75|898.75|900.51|898.51|0
1729194160000|2024-10-17 19:42:40|900.98|898.98|900.75|898.75|900.98|898.98|900.75|898.75|0
1729194170000|2024-10-17 19:42:50|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1729194180000|2024-10-17 19:43:00|900.28|898.28|900.05|898.05|900.28|898.28|900.05|898.05|0
1729194190000|2024-10-17 19:43:10|900.28|898.28|900.28|898.28|900.28|898.28|900.05|898.05|0
1729194200000|2024-10-17 19:43:20|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1729194210000|2024-10-17 19:43:30|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729194220000|2024-10-17 19:43:40|901.21|899.21|900.98|898.98|901.21|899.21|900.98|898.98|0
1729194230000|2024-10-17 19:43:50|901.21|899.21|901.44|899.44|901.44|899.44|901.21|899.21|0
1729194240000|2024-10-17 19:44:00|901.67|899.67|901.67|899.67|901.67|899.67|901.44|899.44|0
1729194250000|2024-10-17 19:44:10|901.9|899.9|901.67|899.67|901.9|899.9|901.67|899.67|0
1729194260000|2024-10-17 19:44:20|902.13|900.13|901.9|899.9|902.13|900.13|901.9|899.9|0
1729194270000|2024-10-17 19:44:30|902.37|900.37|902.83|900.83|902.83|900.83|902.37|900.37|0
1729194280000|2024-10-17 19:44:40|902.6|900.6|902.6|900.6|902.6|900.6|902.6|900.6|0
1729194290000|2024-10-17 19:44:50|902.37|900.37|902.37|900.37|902.37|900.37|902.37|900.37|0
1729194300000|2024-10-17 19:45:00|902.13|900.13|902.37|900.37|902.37|900.37|901.9|899.9|0
1729194310000|2024-10-17 19:45:10|902.6|900.6|902.6|900.6|902.6|900.6|902.6|900.6|0
1729194320000|2024-10-17 19:45:20|902.37|900.37|902.37|900.37|902.37|900.37|902.37|900.37|0
1729194330000|2024-10-17 19:45:30|902.13|900.13|902.13|900.13|902.13|900.13|902.13|900.13|0
1729194340000|2024-10-17 19:45:40|901.9|899.9|901.21|899.21|901.9|899.9|901.21|899.21|0
1729194360000|2024-10-17 19:46:00|900.98|898.98|901.67|899.67|901.67|899.67|900.98|898.98|0
1729194370000|2024-10-17 19:46:10|901.44|899.44|900.98|898.98|901.44|899.44|900.98|898.98|0
1729194380000|2024-10-17 19:46:20|900.28|898.28|900.28|898.28|900.28|898.28|900.28|898.28|0
1729194390000|2024-10-17 19:46:30|900.51|898.51|900.74|898.74|900.74|898.74|900.51|898.51|0
1729194400000|2024-10-17 19:46:40|901.21|899.21|900.51|898.51|901.21|899.21|900.51|898.51|0
1729194410000|2024-10-17 19:46:50|900.28|898.28|900.28|898.28|900.51|898.51|900.28|898.28|0
1729194420000|2024-10-17 19:47:00|900.51|898.51|900.28|898.28|900.51|898.51|900.28|898.28|0
1729194430000|2024-10-17 19:47:10|900.51|898.51|900.98|898.98|900.98|898.98|900.51|898.51|0
1729194440000|2024-10-17 19:47:20|900.28|898.28|900.74|898.74|900.74|898.74|900.28|898.28|0
1729194450000|2024-10-17 19:47:30|900.98|898.98|900.51|898.51|900.98|898.98|900.51|898.51|0
1729194460000|2024-10-17 19:47:40|900.74|898.74|900.74|898.74|900.74|898.74|900.74|898.74|0
1729194470000|2024-10-17 19:47:50|900.98|898.98|900.51|898.51|900.98|898.98|900.51|898.51|0
1729194480000|2024-10-17 19:48:00|900.28|898.28|900.51|898.51|900.51|898.51|900.28|898.28|0
1729194490000|2024-10-17 19:48:10|900.28|898.28|900.51|898.51|900.51|898.51|900.28|898.28|0
1729194500000|2024-10-17 19:48:20|900.74|898.74|900.51|898.51|900.74|898.74|900.51|898.51|0
1729194520000|2024-10-17 19:48:40|900.05|898.05|899.82|897.82|900.05|898.05|899.82|897.82|0
1729194530000|2024-10-17 19:48:50|900.05|898.05|899.82|897.82|900.05|898.05|899.82|897.82|0
1729194540000|2024-10-17 19:49:00|900.28|898.28|900.28|898.28|900.28|898.28|900.05|898.05|0
1729194550000|2024-10-17 19:49:10|900.51|898.51|900.74|898.74|900.74|898.74|900.51|898.51|0
1729194560000|2024-10-17 19:49:20|900.97|898.97|900.28|898.28|900.97|898.97|900.28|898.28|0
1729194570000|2024-10-17 19:49:30|900.51|898.51|900.97|898.97|900.97|898.97|900.51|898.51|0
1729194580000|2024-10-17 19:49:40|900.74|898.74|900.59|898.59|900.97|898.97|900.59|898.59|0
1729194590000|2024-10-17 19:49:50|900.36|898.36|900.36|898.36|900.59|898.59|900.36|898.36|0
1729194600000|2024-10-17 19:50:00|899.43|897.43|899.66|897.66|899.89|897.89|899.43|897.43|0
1729194610000|2024-10-17 19:50:10|899.43|897.43|899.66|897.66|899.66|897.66|899.43|897.43|0
1729194620000|2024-10-17 19:50:20|898.97|896.97|899.43|897.43|899.43|897.43|898.97|896.97|0
1729194630000|2024-10-17 19:50:30|899.2|897.2|900.12|898.12|900.12|898.12|899.2|897.2|0
1729194640000|2024-10-17 19:50:40|899.66|897.66|898.97|896.97|899.66|897.66|898.97|896.97|0
1729194650000|2024-10-17 19:50:50|899.2|897.2|898.73|896.73|899.2|897.2|898.73|896.73|0
1729194660000|2024-10-17 19:51:00|898.97|896.97|899.2|897.2|899.2|897.2|898.97|896.97|0
1729194670000|2024-10-17 19:51:10|898.97|896.97|898.73|896.73|898.97|896.97|898.73|896.73|0
1729194680000|2024-10-17 19:51:20|898.5|896.5|898.97|896.97|898.97|896.97|898.5|896.5|0
1729194690000|2024-10-17 19:51:30|898.73|896.73|898.73|896.73|898.73|896.73|898.5|896.5|0
1729194700000|2024-10-17 19:51:40|898.5|896.5|898.5|896.5|898.5|896.5|898.27|896.27|0
1729194710000|2024-10-17 19:51:50|898.27|896.27|898.73|896.73|898.73|896.73|898.27|896.27|0
1729194720000|2024-10-17 19:52:00|899.2|897.2|898.73|896.73|899.2|897.2|898.73|896.73|0
1729194730000|2024-10-17 19:52:10|898.27|896.27|898.73|896.73|898.73|896.73|898.27|896.27|0
1729194740000|2024-10-17 19:52:20|898.5|896.5|898.96|896.96|898.96|896.96|898.5|896.5|0
1729194750000|2024-10-17 19:52:30|898.73|896.73|898.5|896.5|898.73|896.73|898.5|896.5|0
1729194760000|2024-10-17 19:52:40|898.27|896.27|898.27|896.27|898.5|896.5|898.27|896.27|0
1729194780000|2024-10-17 19:53:00|898.04|896.04|898.04|896.04|898.27|896.27|898.04|896.04|0
1729194790000|2024-10-17 19:53:10|898.27|896.27|898.27|896.27|898.27|896.27|898.04|896.04|0
1729194800000|2024-10-17 19:53:20|898.73|896.73|898.73|896.73|898.73|896.73|898.73|896.73|0
1729194810000|2024-10-17 19:53:30|898.5|896.5|898.73|896.73|898.73|896.73|898.5|896.5|0
1729194820000|2024-10-17 19:53:40|898.5|896.5|898.73|896.73|898.73|896.73|898.5|896.5|0
1729194830000|2024-10-17 19:53:50|899.2|897.2|899.2|897.2|899.43|897.43|898.96|896.96|0
1729194840000|2024-10-17 19:54:00|899.43|897.43|900.12|898.12|900.12|898.12|899.43|897.43|0
1729194850000|2024-10-17 19:54:10|900.35|898.35|900.59|898.59|900.59|898.59|900.35|898.35|0
1729194860000|2024-10-17 19:54:20|900.82|898.82|901.05|899.05|901.05|899.05|900.82|898.82|0
1729194870000|2024-10-17 19:54:30|901.28|899.28|901.74|899.74|901.74|899.74|901.28|899.28|0
1729194880000|2024-10-17 19:54:40|901.98|899.98|901.98|899.98|902.21|900.21|901.98|899.98|0
1729194890000|2024-10-17 19:54:50|901.28|899.28|901.74|899.74|901.74|899.74|901.28|899.28|0
1729194900000|2024-10-17 19:55:00|899.89|897.89|900.12|898.12|900.35|898.35|899.66|897.66|0
1729194910000|2024-10-17 19:55:10|899.89|897.89|899.43|897.43|899.89|897.89|899.43|897.43|0
1729194920000|2024-10-17 19:55:20|899.89|897.89|900.12|898.12|900.12|898.12|899.89|897.89|0
1729194930000|2024-10-17 19:55:30|899.89|897.89|899.43|897.43|899.89|897.89|899.43|897.43|0
1729194940000|2024-10-17 19:55:40|899.66|897.66|899.43|897.43|899.66|897.66|899.43|897.43|0
1729194950000|2024-10-17 19:55:50|899.2|897.2|899.89|897.89|899.89|897.89|899.2|897.2|0
1729194960000|2024-10-17 19:56:00|899.43|897.43|899.5|897.5|899.5|897.5|899.04|897.04|0
1729194970000|2024-10-17 19:56:10|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1729194980000|2024-10-17 19:56:20|898.81|896.81|898.81|896.81|898.81|896.81|898.58|896.58|0
1729195000000|2024-10-17 19:56:40|898.58|896.58|898.58|896.58|898.58|896.58|898.58|896.58|0
1729195010000|2024-10-17 19:56:50|898.34|896.34|898.81|896.81|898.81|896.81|898.34|896.34|0
1729195020000|2024-10-17 19:57:00|899.04|897.04|899.5|897.5|899.5|897.5|899.04|897.04|0
1729195030000|2024-10-17 19:57:10|899.04|897.04|899.27|897.27|899.27|897.27|899.04|897.04|0
1729195040000|2024-10-17 19:57:20|899.5|897.5|899.73|897.73|899.73|897.73|899.5|897.5|0
1729195050000|2024-10-17 19:57:30|899.27|897.27|899.27|897.27|899.5|897.5|899.27|897.27|0
1729195060000|2024-10-17 19:57:40|899.04|897.04|899.27|897.27|899.27|897.27|899.04|897.04|0
1729195080000|2024-10-17 19:58:00|899.04|897.04|899.73|897.73|899.97|897.97|899.04|897.04|0
1729195090000|2024-10-17 19:58:10|899.5|897.5|899.73|897.73|899.73|897.73|899.5|897.5|0
1729195100000|2024-10-17 19:58:20|899.5|897.5|900.2|898.2|900.2|898.2|899.5|897.5|0
1729195110000|2024-10-17 19:58:30|899.97|897.97|899.73|897.73|899.97|897.97|899.73|897.73|0
1729195120000|2024-10-17 19:58:40|899.5|897.5|899.97|897.97|899.97|897.97|899.5|897.5|0
1729195130000|2024-10-17 19:58:50|899.73|897.73|899.5|897.5|899.73|897.73|899.5|897.5|0
1729195140000|2024-10-17 19:59:00|899.73|897.73|900.66|898.66|900.66|898.66|899.73|897.73|0
1729195150000|2024-10-17 19:59:10|900.2|898.2|900.66|898.66|900.66|898.66|900.2|898.2|0
1729195160000|2024-10-17 19:59:20|900.89|898.89|900.89|898.89|901.12|899.12|900.89|898.89|0
1729195170000|2024-10-17 19:59:30|901.59|899.59|901.36|899.36|901.82|899.82|901.36|899.36|0
1729195180000|2024-10-17 19:59:40|901.12|899.12|901.12|899.12|901.59|899.59|901.12|899.12|0
1729195190000|2024-10-17 19:59:50|900.66|898.66|899.04|897.04|900.66|898.66|899.04|897.04|0
1729195200000|2024-10-17 20:00:00|899.27|897.27|899.04|897.04|899.27|897.27|899.04|897.04|0
1729195210000|2024-10-17 20:00:10|898.81|896.81|898.81|896.81|898.81|896.81|898.57|896.57|0
1729195220000|2024-10-17 20:00:20|899.04|897.04|899.04|897.04|899.04|897.04|898.81|896.81|0
1729195230000|2024-10-17 20:00:30|899.27|897.27|900.2|898.2|900.43|898.43|899.27|897.27|0
1729195240000|2024-10-17 20:00:40|900.43|898.43|901.12|899.12|901.12|899.12|900.43|898.43|0
1729195250000|2024-10-17 20:00:50|901.36|899.36|901.82|899.82|901.82|899.82|901.36|899.36|0
1729195260000|2024-10-17 20:01:00|902.28|900.28|902.05|900.05|902.28|900.28|902.05|900.05|0
1729195270000|2024-10-17 20:01:10|902.28|900.28|901.12|899.12|902.28|900.28|901.12|899.12|0
1729195280000|2024-10-17 20:01:20|901.82|899.82|902.75|900.75|902.75|900.75|901.82|899.82|0
1729195290000|2024-10-17 20:01:30|903.21|901.21|902.28|900.28|903.21|901.21|902.28|900.28|0
1729195300000|2024-10-17 20:01:40|902.51|900.51|902.28|900.28|902.51|900.51|902.28|900.28|0
1729195310000|2024-10-17 20:01:50|902.51|900.51|902.05|900.05|902.51|900.51|902.05|900.05|0
1729195320000|2024-10-17 20:02:00|901.82|899.82|902.75|900.75|902.75|900.75|901.82|899.82|0
1729195330000|2024-10-17 20:02:10|902.51|900.51|901.59|899.59|902.51|900.51|901.59|899.59|0
1729195340000|2024-10-17 20:02:20|901.36|899.36|901.82|899.82|901.82|899.82|901.36|899.36|0
1729195350000|2024-10-17 20:02:30|901.59|899.59|901.12|899.12|901.59|899.59|901.12|899.12|0
1729195360000|2024-10-17 20:02:40|901.36|899.36|901.59|899.59|901.59|899.59|901.36|899.36|0
1729195370000|2024-10-17 20:02:50|901.82|899.82|901.59|899.59|901.82|899.82|901.59|899.59|0
1729195380000|2024-10-17 20:03:00|900.89|898.89|900.89|898.89|900.89|898.89|900.66|898.66|0
1729195390000|2024-10-17 20:03:10|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1729195400000|2024-10-17 20:03:20|900.89|898.89|901.35|899.35|901.35|899.35|900.89|898.89|0
1729195410000|2024-10-17 20:03:30|901.12|899.12|901.35|899.35|901.35|899.35|901.12|899.12|0
1729195430000|2024-10-17 20:03:50|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729195440000|2024-10-17 20:04:00|901.35|899.35|900.66|898.66|901.35|899.35|900.66|898.66|0
1729195450000|2024-10-17 20:04:10|900.43|898.43|900.66|898.66|900.66|898.66|900.43|898.43|0
1729195460000|2024-10-17 20:04:20|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1729195470000|2024-10-17 20:04:30|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1729195480000|2024-10-17 20:04:40|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1729195490000|2024-10-17 20:04:50|901.12|899.12|900.89|898.89|901.12|899.12|900.89|898.89|0
1729195500000|2024-10-17 20:05:00|900.66|898.66|900.89|898.89|900.89|898.89|900.66|898.66|0
1729195510000|2024-10-17 20:05:10|900.66|898.66|900.66|898.66|900.89|898.89|900.66|898.66|0
1729195520000|2024-10-17 20:05:20|900.89|898.89|901.12|899.12|901.12|899.12|900.89|898.89|0
1729195530000|2024-10-17 20:05:30|901.35|899.35|902.05|900.05|902.05|900.05|901.35|899.35|0
1729195540000|2024-10-17 20:05:40|901.82|899.82|902.05|900.05|902.05|900.05|901.82|899.82|0
1729195550000|2024-10-17 20:05:50|901.82|899.82|902.05|900.05|902.05|900.05|901.82|899.82|0
1729195560000|2024-10-17 20:06:00|901.82|899.82|902.28|900.28|902.28|900.28|901.82|899.82|0
1729195570000|2024-10-17 20:06:10|902.51|900.51|902.51|900.51|902.51|900.51|902.28|900.28|0
1729195580000|2024-10-17 20:06:20|902.75|900.75|902.51|900.51|902.75|900.75|902.51|900.51|0
1729195600000|2024-10-17 20:06:40|902.28|900.28|902.28|900.28|902.28|900.28|902.28|900.28|0
1729195610000|2024-10-17 20:06:50|902.51|900.51|902.28|900.28|902.51|900.51|902.28|900.28|0
1729195620000|2024-10-17 20:07:00|902.51|900.51|902.74|900.74|902.74|900.74|902.51|900.51|0
1729195630000|2024-10-17 20:07:10|903.21|901.21|903.44|901.44|903.44|901.44|903.21|901.21|0
1729195640000|2024-10-17 20:07:20|903.21|901.21|903.9|901.9|903.9|901.9|903.21|901.21|0
1729195650000|2024-10-17 20:07:30|903.67|901.67|903.9|901.9|903.9|901.9|903.67|901.67|0
1729195660000|2024-10-17 20:07:40|904.14|902.14|904.14|902.14|904.14|902.14|903.9|901.9|0
1729195670000|2024-10-17 20:07:50|904.37|902.37|904.14|902.14|904.37|902.37|904.14|902.14|0
1729195680000|2024-10-17 20:08:00|904.37|902.37|904.37|902.37|904.37|902.37|904.14|902.14|0
1729195690000|2024-10-17 20:08:10|904.6|902.6|904.6|902.6|904.6|902.6|904.6|902.6|0
1729195710000|2024-10-17 20:08:30|904.37|902.37|904.14|902.14|904.37|902.37|904.14|902.14|0
1729195720000|2024-10-17 20:08:40|904.37|902.37|904.14|902.14|904.37|902.37|904.14|902.14|0
1729195730000|2024-10-17 20:08:50|903.9|901.9|903.67|901.67|903.9|901.9|903.67|901.67|0
1729195740000|2024-10-17 20:09:00|903.44|901.44|903.44|901.44|903.44|901.44|903.44|901.44|0
1729195750000|2024-10-17 20:09:10|903.21|901.21|903.44|901.44|903.44|901.44|903.21|901.21|0
1729195760000|2024-10-17 20:09:20|903.67|901.67|903.67|901.67|903.67|901.67|903.67|901.67|0
1729195770000|2024-10-17 20:09:30|903.44|901.44|903.44|901.44|903.44|901.44|903.44|901.44|0
1729195780000|2024-10-17 20:09:40|903.21|901.21|902.98|900.98|903.21|901.21|902.74|900.74|0
1729195790000|2024-10-17 20:09:50|902.74|900.74|902.98|900.98|903.21|901.21|902.74|900.74|0
1729195800000|2024-10-17 20:10:00|903.21|901.21|903.44|901.44|903.44|901.44|903.21|901.21|0
1729195810000|2024-10-17 20:10:10|903.21|901.21|903.21|901.21|903.44|901.44|903.21|901.21|0
1729195820000|2024-10-17 20:10:20|902.98|900.98|902.98|900.98|902.98|900.98|902.98|900.98|0
1729195830000|2024-10-17 20:10:30|903.21|901.21|902.98|900.98|903.21|901.21|902.98|900.98|0
1729195840000|2024-10-17 20:10:40|903.21|901.21|903.21|901.21|903.21|901.21|903.21|901.21|0
1729195850000|2024-10-17 20:10:50|903.44|901.44|903.67|901.67|903.67|901.67|903.44|901.44|0
1729195870000|2024-10-17 20:11:10|904.14|902.14|903.9|901.9|904.14|902.14|903.9|901.9|0
1729195890000|2024-10-17 20:11:30|904.01|902.01|904.01|902.01|904.01|902.01|904.01|902.01|0
1729195900000|2024-10-17 20:11:40|904.13|902.13|904.13|902.13|904.13|902.13|904.13|902.13|0
1729195910000|2024-10-17 20:11:50|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1729195920000|2024-10-17 20:12:00|904.13|902.13|903.9|901.9|904.13|902.13|903.9|901.9|0
1729195930000|2024-10-17 20:12:10|904.13|902.13|904.13|902.13|904.37|902.37|904.13|902.13|0
1729195940000|2024-10-17 20:12:20|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1729195960000|2024-10-17 20:12:40|904.13|902.13|904.13|902.13|904.13|902.13|904.13|902.13|0
1729195980000|2024-10-17 20:13:00|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1729195990000|2024-10-17 20:13:10|903.44|901.44|903.21|901.21|903.44|901.44|902.97|900.97|0
1729196000000|2024-10-17 20:13:20|903.44|901.44|902.97|900.97|903.44|901.44|902.97|900.97|0
1729196010000|2024-10-17 20:13:30|902.74|900.74|902.51|900.51|902.74|900.74|902.51|900.51|0
1729196020000|2024-10-17 20:13:40|902.74|900.74|902.28|900.28|902.74|900.74|902.28|900.28|0
1729196030000|2024-10-17 20:13:50|902.74|900.74|902.74|900.74|902.74|900.74|902.74|900.74|0
1729196040000|2024-10-17 20:14:00|902.97|900.97|902.28|900.28|902.97|900.97|902.28|900.28|0
1729196050000|2024-10-17 20:14:10|902.16|900.16|902.16|900.16|902.16|900.16|902.16|900.16|0
1729196060000|2024-10-17 20:14:20|902.28|900.28|901.58|899.58|902.28|900.28|901.58|899.58|0
1729196070000|2024-10-17 20:14:30|901.81|899.81|901.35|899.35|901.81|899.81|901.12|899.12|0
1729196080000|2024-10-17 20:14:40|901.23|899.23|900.89|898.89|901.35|899.35|900.89|898.89|0
1729196090000|2024-10-17 20:14:50|900.66|898.66|900.89|898.89|900.89|898.89|900.66|898.66|0
1729196100000|2024-10-17 20:15:00|901.32|898.92|902.01|899.61|902.01|899.61|901.32|898.92|0
1729196140000|2024-10-17 20:15:40|902.25|899.85|902.01|899.61|902.25|899.85|902.01|899.61|0
1729196150000|2024-10-17 20:15:50|901.78|899.38|902.01|899.61|902.01|899.61|901.78|899.38|0
1729196160000|2024-10-17 20:16:00|902.25|899.85|902.48|900.08|902.48|900.08|902.25|899.85|0
1729196170000|2024-10-17 20:16:10|902.71|900.31|902.71|900.31|902.71|900.31|902.71|900.31|0
1729196180000|2024-10-17 20:16:20|902.82|900.42|902.94|900.54|902.94|900.54|902.82|900.42|0
1729196190000|2024-10-17 20:16:30|903.17|900.77|903.17|900.77|903.17|900.77|903.17|900.77|0
1729196200000|2024-10-17 20:16:40|903.41|901.01|903.64|901.24|903.64|901.24|903.41|901.01|0
1729196210000|2024-10-17 20:16:50|903.41|901.01|903.41|901.01|903.41|901.01|903.41|901.01|0
1729196220000|2024-10-17 20:17:00|903.64|901.24|903.64|901.24|903.64|901.24|903.64|901.24|0
1729196230000|2024-10-17 20:17:10|903.87|901.47|903.64|901.24|903.87|901.47|903.64|901.24|0
1729196250000|2024-10-17 20:17:30|903.75|901.35|903.64|901.24|903.75|901.35|903.64|901.24|0
1729196280000|2024-10-17 20:18:00|903.87|901.47|903.87|901.47|903.87|901.47|903.87|901.47|0
1729196290000|2024-10-17 20:18:10|904.1|901.7|903.87|901.47|904.1|901.7|903.87|901.47|0
1729196300000|2024-10-17 20:18:20|903.64|901.24|903.64|901.24|903.64|901.24|903.64|901.24|0
1729196310000|2024-10-17 20:18:30|903.4|901|903.4|901|903.4|901|903.4|901|0
1729196320000|2024-10-17 20:18:40|903.64|901.24|903.64|901.24|903.64|901.24|903.64|901.24|0
1729196350000|2024-10-17 20:19:10|903.75|901.35|903.75|901.35|903.75|901.35|903.75|901.35|0
1729196360000|2024-10-17 20:19:20|903.64|901.24|903.4|901|903.64|901.24|903.4|901|0
1729196370000|2024-10-17 20:19:30|903.64|901.24|903.64|901.24|903.64|901.24|903.64|901.24|0
1729196380000|2024-10-17 20:19:40|903.87|901.47|903.87|901.47|903.87|901.47|903.87|901.47|0
1729196410000|2024-10-17 20:20:10|903.64|901.24|903.64|901.24|903.64|901.24|903.64|901.24|0
1729196420000|2024-10-17 20:20:20|903.87|901.47|903.87|901.47|903.87|901.47|903.87|901.47|0
1729196430000|2024-10-17 20:20:30|903.64|901.24|903.64|901.24|903.64|901.24|903.64|901.24|0
1729196450000|2024-10-17 20:20:50|903.4|901|903.4|901|903.4|901|903.4|901|0
1729196470000|2024-10-17 20:21:10|903.17|900.77|903.17|900.77|903.17|900.77|903.17|900.77|0
1729196480000|2024-10-17 20:21:20|903.4|901|903.4|901|903.4|901|903.4|901|0
1729196490000|2024-10-17 20:21:30|903.64|901.24|903.64|901.24|903.64|901.24|903.64|901.24|0
1729196510000|2024-10-17 20:21:50|903.4|901|903.4|901|903.4|901|903.4|901|0
1729196530000|2024-10-17 20:22:10|903.17|900.77|903.4|901|903.4|901|903.17|900.77|0
1729196560000|2024-10-17 20:22:40|903.17|900.77|903.4|901|903.4|901|903.17|900.77|0
1729196570000|2024-10-17 20:22:50|903.51|901.11|903.4|901|903.51|901.11|903.4|901|0
1729196580000|2024-10-17 20:23:00|903.63|901.23|903.63|901.23|903.63|901.23|903.63|901.23|0
1729196590000|2024-10-17 20:23:10|903.4|901|903.4|901|903.63|901.23|903.4|901|0
1729196620000|2024-10-17 20:23:40|903.17|900.77|903.17|900.77|903.17|900.77|903.17|900.77|0
1729196640000|2024-10-17 20:24:00|902.94|900.54|902.94|900.54|902.94|900.54|902.94|900.54|0
1729196660000|2024-10-17 20:24:20|902.71|900.31|902.71|900.31|902.71|900.31|902.71|900.31|0
1729196670000|2024-10-17 20:24:30|902.94|900.54|902.94|900.54|902.94|900.54|902.94|900.54|0
1729196690000|2024-10-17 20:24:50|903.17|900.77|903.17|900.77|903.17|900.77|903.17|900.77|0
1729196700000|2024-10-17 20:25:00|902.94|900.54|902.94|900.54|902.94|900.54|902.94|900.54|0
1729196710000|2024-10-17 20:25:10|902.47|900.07|902.47|900.07|902.47|900.07|902.47|900.07|0
1729196740000|2024-10-17 20:25:40|902.24|899.84|902.01|899.61|902.24|899.84|902.01|899.61|0
1729196760000|2024-10-17 20:26:00|902.24|899.84|901.78|899.38|902.24|899.84|901.78|899.38|0
1729196790000|2024-10-17 20:26:30|902.01|899.61|901.55|899.15|902.01|899.61|901.55|899.15|0
1729196800000|2024-10-17 20:26:40|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729196810000|2024-10-17 20:26:50|901.55|899.15|901.55|899.15|901.55|899.15|901.55|899.15|0
1729196820000|2024-10-17 20:27:00|901.78|899.38|901.78|899.38|901.78|899.38|901.78|899.38|0
1729196840000|2024-10-17 20:27:20|902.01|899.61|902.01|899.61|902.01|899.61|902.01|899.61|0
1729196870000|2024-10-17 20:27:50|901.78|899.38|901.78|899.38|901.78|899.38|901.78|899.38|0
1729196890000|2024-10-17 20:28:10|902.01|899.61|902.01|899.61|902.01|899.61|902.01|899.61|0
1729196900000|2024-10-17 20:28:20|902.24|899.84|902.24|899.84|902.24|899.84|902.24|899.84|0
1729196930000|2024-10-17 20:28:50|902.01|899.61|902.01|899.61|902.01|899.61|902.01|899.61|0
1729196940000|2024-10-17 20:29:00|901.89|899.49|902.01|899.61|902.01|899.61|901.78|899.38|0
1729196950000|2024-10-17 20:29:10|901.78|899.38|901.78|899.38|901.78|899.38|901.78|899.38|0
1729196960000|2024-10-17 20:29:20|901.89|899.49|901.78|899.38|902.01|899.61|901.78|899.38|0
1729196970000|2024-10-17 20:29:30|901.55|899.15|901.55|899.15|901.55|899.15|901.55|899.15|0
1729196980000|2024-10-17 20:29:40|901.78|899.38|902.01|899.61|902.01|899.61|901.78|899.38|0
1729196990000|2024-10-17 20:29:50|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197000000|2024-10-17 20:30:00|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197010000|2024-10-17 20:30:10|901.31|898.91|901.55|899.15|901.55|899.15|901.31|898.91|0
1729197020000|2024-10-17 20:30:20|901.31|898.91|901.55|899.15|901.55|899.15|901.31|898.91|0
1729197030000|2024-10-17 20:30:30|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197060000|2024-10-17 20:31:00|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197070000|2024-10-17 20:31:10|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197080000|2024-10-17 20:31:20|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197090000|2024-10-17 20:31:30|900.85|898.45|900.85|898.45|900.85|898.45|900.85|898.45|0
1729197100000|2024-10-17 20:31:40|901.08|898.68|900.62|898.22|901.08|898.68|900.62|898.22|0
1729197110000|2024-10-17 20:31:50|900.85|898.45|900.85|898.45|900.85|898.45|900.62|898.22|0
1729197120000|2024-10-17 20:32:00|900.62|898.22|900.85|898.45|900.85|898.45|900.62|898.22|0
1729197130000|2024-10-17 20:32:10|901.08|898.68|900.85|898.45|901.08|898.68|900.85|898.45|0
1729197140000|2024-10-17 20:32:20|900.62|898.22|900.85|898.45|900.85|898.45|900.62|898.22|0
1729197150000|2024-10-17 20:32:30|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197170000|2024-10-17 20:32:50|900.85|898.45|901.08|898.68|901.08|898.68|900.85|898.45|0
1729197180000|2024-10-17 20:33:00|901.31|898.91|901.08|898.68|901.31|898.91|901.08|898.68|0
1729197200000|2024-10-17 20:33:20|900.85|898.45|900.85|898.45|900.85|898.45|900.85|898.45|0
1729197220000|2024-10-17 20:33:40|901.08|898.68|900.85|898.45|901.08|898.68|900.85|898.45|0
1729197240000|2024-10-17 20:34:00|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197270000|2024-10-17 20:34:30|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197290000|2024-10-17 20:34:50|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729197300000|2024-10-17 20:35:00|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197310000|2024-10-17 20:35:10|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729197330000|2024-10-17 20:35:30|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197350000|2024-10-17 20:35:50|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729197360000|2024-10-17 20:36:00|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197380000|2024-10-17 20:36:20|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729197410000|2024-10-17 20:36:50|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197420000|2024-10-17 20:37:00|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729197440000|2024-10-17 20:37:20|901.77|899.37|901.77|899.37|901.77|899.37|901.77|899.37|0
1729197450000|2024-10-17 20:37:30|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729197480000|2024-10-17 20:38:00|901.77|899.37|901.77|899.37|901.77|899.37|901.77|899.37|0
1729197500000|2024-10-17 20:38:20|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729197520000|2024-10-17 20:38:40|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197540000|2024-10-17 20:39:00|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197560000|2024-10-17 20:39:20|900.85|898.45|900.85|898.45|900.85|898.45|900.85|898.45|0
1729197570000|2024-10-17 20:39:30|900.61|898.21|900.61|898.21|900.61|898.21|900.61|898.21|0
1729197640000|2024-10-17 20:40:40|900.85|898.45|900.85|898.45|900.85|898.45|900.85|898.45|0
1729197670000|2024-10-17 20:41:10|900.96|898.56|900.85|898.45|900.96|898.56|900.85|898.45|0
1729197690000|2024-10-17 20:41:30|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197730000|2024-10-17 20:42:10|900.85|898.45|900.85|898.45|900.85|898.45|900.85|898.45|0
1729197750000|2024-10-17 20:42:30|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197770000|2024-10-17 20:42:50|901.31|898.91|901.31|898.91|901.31|898.91|901.08|898.68|0
1729197800000|2024-10-17 20:43:20|901.08|898.68|901.08|898.68|901.31|898.91|901.08|898.68|0
1729197820000|2024-10-17 20:43:40|901.19|898.79|901.19|898.79|901.19|898.79|901.19|898.79|0
1729197830000|2024-10-17 20:43:50|901.31|898.91|901.08|898.68|901.31|898.91|901.08|898.68|0
1729197850000|2024-10-17 20:44:10|900.84|898.44|900.84|898.44|900.84|898.44|900.84|898.44|0
1729197860000|2024-10-17 20:44:20|901.08|898.68|901.31|898.91|901.31|898.91|901.08|898.68|0
1729197870000|2024-10-17 20:44:30|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197880000|2024-10-17 20:44:40|900.84|898.44|900.84|898.44|900.84|898.44|900.84|898.44|0
1729197900000|2024-10-17 20:45:00|901.08|898.68|901.31|898.91|901.31|898.91|901.08|898.68|0
1729197910000|2024-10-17 20:45:10|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729197920000|2024-10-17 20:45:20|901.31|898.91|901.08|898.68|901.31|898.91|901.08|898.68|0
1729197930000|2024-10-17 20:45:30|901.31|898.91|901.31|898.91|901.31|898.91|901.31|898.91|0
1729197940000|2024-10-17 20:45:40|901.08|898.68|901.31|898.91|901.31|898.91|901.08|898.68|0
1729197950000|2024-10-17 20:45:50|901.19|898.79|901.08|898.68|901.19|898.79|901.08|898.68|0
1729197960000|2024-10-17 20:46:00|901.31|898.91|901.08|898.68|901.31|898.91|901.08|898.68|0
1729197970000|2024-10-17 20:46:10|901.19|898.79|901.19|898.79|901.19|898.79|901.19|898.79|0
1729197980000|2024-10-17 20:46:20|901.08|898.68|901.31|898.91|901.31|898.91|901.08|898.68|0
1729198010000|2024-10-17 20:46:50|901.42|899.02|901.42|899.02|901.42|899.02|901.42|899.02|0
1729198020000|2024-10-17 20:47:00|901.31|898.91|901.54|899.14|901.54|899.14|901.31|898.91|0
1729198040000|2024-10-17 20:47:20|901.77|899.37|901.77|899.37|901.77|899.37|901.77|899.37|0
1729198070000|2024-10-17 20:47:50|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729198080000|2024-10-17 20:48:00|901.77|899.37|901.77|899.37|901.77|899.37|901.77|899.37|0
1729198090000|2024-10-17 20:48:10|902|899.6|901.77|899.37|902|899.6|901.77|899.37|0
1729198110000|2024-10-17 20:48:30|902|899.6|901.77|899.37|902|899.6|901.77|899.37|0
1729198120000|2024-10-17 20:48:40|901.88|899.48|901.77|899.37|901.88|899.48|901.77|899.37|0
1729198140000|2024-10-17 20:49:00|902|899.6|901.77|899.37|902|899.6|901.77|899.37|0
1729198190000|2024-10-17 20:49:50|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729198200000|2024-10-17 20:50:00|901.77|899.37|901.77|899.37|901.77|899.37|901.77|899.37|0
1729198210000|2024-10-17 20:50:10|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729198220000|2024-10-17 20:50:20|901.31|898.91|901.54|899.14|901.54|899.14|901.31|898.91|0
1729198250000|2024-10-17 20:50:50|901.77|899.37|901.77|899.37|901.77|899.37|901.54|899.14|0
1729198370000|2024-10-17 20:52:50|901.54|899.14|901.54|899.14|901.54|899.14|901.54|899.14|0
1729198380000|2024-10-17 20:53:00|901.77|899.37|901.54|899.14|901.77|899.37|901.54|899.14|0
1729198430000|2024-10-17 20:53:50|901.77|899.37|902|899.6|902|899.6|901.77|899.37|0
1729198440000|2024-10-17 20:54:00|901.77|899.37|902|899.6|902|899.6|901.77|899.37|0
1729198530000|2024-10-17 20:55:30|901.88|899.48|901.88|899.48|901.88|899.48|901.88|899.48|0
1729198540000|2024-10-17 20:55:40|901.77|899.37|901.77|899.37|901.77|899.37|901.77|899.37|0
1729198580000|2024-10-17 20:56:20|901.42|899.02|901.54|899.14|901.77|899.37|901.42|899.02|0
1729198590000|2024-10-17 20:56:30|901.65|899.25|901.54|899.14|901.65|899.25|901.54|899.14|0
1729198600000|2024-10-17 20:56:40|901.77|899.37|901.54|899.14|901.77|899.37|901.54|899.14|0
1729198680000|2024-10-17 20:58:00|901.07|898.67|900.61|898.21|901.07|898.67|900.61|898.21|0
1729198740000|2024-10-17 20:59:00|900.84|898.44|900.84|898.44|900.84|898.44|900.72|898.32|0
1729198760000|2024-10-17 20:59:20|900.61|898.21|900.38|897.98|900.61|898.21|900.38|897.98|0
1729198780000|2024-10-17 20:59:40|900.49|898.09|900.61|898.21|900.61|898.21|900.49|898.09|0
1729198790000|2024-10-17 20:59:50|900.25|897.85|900.49|898.09|900.49|898.09|900.25|897.85|0
1729198800000|2024-10-17 21:00:00|901.04|898.64|900.79|898.39|901.06|898.66|900.79|898.39|0
1729198850000|2024-10-17 21:00:50|900.51|898.11|900.51|898.11|900.51|898.11|900.51|898.11|0
1729198870000|2024-10-17 21:01:10|900.45|898.05|900.45|898.05|900.45|898.05|900.45|898.05|0
1729198880000|2024-10-17 21:01:20|900.41|898.01|900.41|898.01|900.41|898.01|900.41|898.01|0
1729198940000|2024-10-17 21:02:20|900.38|897.98|900.38|897.98|900.38|897.98|900.38|897.98|0
1729198950000|2024-10-17 21:02:30|900.65|898.25|900.65|898.25|900.65|898.25|900.65|898.25|0
1729198960000|2024-10-17 21:02:40|900.72|898.32|900.72|898.32|900.72|898.32|900.72|898.32|0
1729198980000|2024-10-17 21:03:00|900.86|898.46|900.86|898.46|900.86|898.46|900.86|898.46|0
1729199030000|2024-10-17 21:03:50|900.89|898.49|900.96|898.56|900.96|898.56|900.86|898.46|0
1729199040000|2024-10-17 21:04:00|901.06|898.66|901.06|898.66|901.06|898.66|901.06|898.66|0
1729199050000|2024-10-17 21:04:10|901.16|898.76|901.13|898.73|901.16|898.76|901.13|898.73|0
1729199060000|2024-10-17 21:04:20|901.16|898.76|901.16|898.76|901.16|898.76|901.16|898.76|0
1729199070000|2024-10-17 21:04:30|901.06|898.66|900.99|898.59|901.06|898.66|900.99|898.59|0
1729199080000|2024-10-17 21:04:40|900.51|898.11|900.51|898.11|900.51|898.11|900.51|898.11|0
1729199200000|2024-10-17 21:06:40|901.03|898.63|901.06|898.66|901.13|898.73|901.03|898.63|0
1729199250000|2024-10-17 21:07:30|900.45|898.05|900.45|898.05|900.45|898.05|900.45|898.05|0
1729199380000|2024-10-17 21:09:40|900.58|898.18|900.58|898.18|900.58|898.18|900.58|898.18|0
1729199630000|2024-10-17 21:13:50|900.71|898.31|900.71|898.31|900.71|898.31|900.71|898.31|0
1729199710000|2024-10-17 21:15:10|901.3|898.9|901.06|898.66|901.37|898.97|901.06|898.66|0
1729199730000|2024-10-17 21:15:30|900.71|898.31|900.71|898.31|900.71|898.31|900.71|898.31|0
1729199940000|2024-10-17 21:19:00|901.43|899.03|901.43|899.03|901.43|899.03|901.43|899.03|0
1729199970000|2024-10-17 21:19:30|900.71|898.31|900.71|898.31|900.71|898.31|900.71|898.31|0
1729200050000|2024-10-17 21:20:50|901.13|898.73|900.17|897.77|901.13|898.73|900.17|897.77|0
1729200070000|2024-10-17 21:21:10|900.27|897.87|900.75|898.35|900.82|898.42|900.27|897.87|0
1729200090000|2024-10-17 21:21:30|900.78|898.38|900.78|898.38|900.78|898.38|900.78|898.38|0
1729200100000|2024-10-17 21:21:40|900.75|898.35|900.99|898.59|900.99|898.59|900.75|898.35|0
1729200350000|2024-10-17 21:25:50|901.13|898.73|901.13|898.73|901.13|898.73|901.13|898.73|0
1729200520000|2024-10-17 21:28:40|901.12|898.72|901.12|898.72|901.12|898.72|901.12|898.72|0
1729200860000|2024-10-17 21:34:20|901.15|898.75|901.15|898.75|901.15|898.75|901.15|898.75|0
1729200970000|2024-10-17 21:36:10|901.39|898.99|901.39|898.99|901.39|898.99|901.39|898.99|0
1729200980000|2024-10-17 21:36:20|901.22|898.82|901.15|898.75|901.22|898.82|901.15|898.75|0
1729200990000|2024-10-17 21:36:30|901.22|898.82|901.19|898.79|901.22|898.82|901.19|898.79|0
1729201200000|2024-10-17 21:40:00|901.15|898.75|901.15|898.75|901.15|898.75|901.15|898.75|0
1729201250000|2024-10-17 21:40:50|901.19|898.79|901.19|898.79|901.19|898.79|901.19|898.79|0
1729201320000|2024-10-17 21:42:00|901.15|898.75|901.15|898.75|901.15|898.75|901.15|898.75|0
1729201510000|2024-10-17 21:45:10|901.22|898.82|901.22|898.82|901.22|898.82|901.22|898.82|0
1729201520000|2024-10-17 21:45:20|901.15|898.75|901.15|898.75|901.15|898.75|901.15|898.75|0
1729201540000|2024-10-17 21:45:40|901.25|898.85|901.29|898.89|901.29|898.89|901.25|898.85|0
1729201550000|2024-10-17 21:45:50|901.25|898.85|901.25|898.85|901.25|898.85|901.25|898.85|0
1729201620000|2024-10-17 21:47:00|901.29|898.89|901.29|898.89|901.29|898.89|901.29|898.89|0
1729201660000|2024-10-17 21:47:40|901.28|898.88|901.28|898.88|901.28|898.88|901.28|898.88|0
1729201720000|2024-10-17 21:48:40|901.08|898.68|901.08|898.68|901.08|898.68|901.08|898.68|0
1729201740000|2024-10-17 21:49:00|901.04|898.64|901.04|898.64|901.04|898.64|901.04|898.64|0
1729201850000|2024-10-17 21:50:50|900.98|898.58|900.98|898.58|900.98|898.58|900.98|898.58|0
1729202000000|2024-10-17 21:53:20|901.04|898.64|901.04|898.64|901.04|898.64|901.04|898.64|0
1729202010000|2024-10-17 21:53:30|900.87|898.47|900.91|898.51|900.91|898.51|900.87|898.47|0
1729202060000|2024-10-17 21:54:20|900.98|898.58|900.98|898.58|900.98|898.58|900.98|898.58|0
1729202070000|2024-10-17 21:54:30|900.91|898.51|900.91|898.51|900.91|898.51|900.91|898.51|0
1729202180000|2024-10-17 21:56:20|900.94|898.54|900.94|898.54|900.94|898.54|900.94|898.54|0
1729202260000|2024-10-17 21:57:40|900.91|898.51|900.91|898.51|900.91|898.51|900.91|898.51|0
1729202270000|2024-10-17 21:57:50|900.94|898.54|900.94|898.54|900.94|898.54|900.94|898.54|0
1729202280000|2024-10-17 21:58:00|900.91|898.51|900.91|898.51|900.91|898.51|900.91|898.51|0
1729202300000|2024-10-17 21:58:20|900.94|898.54|900.94|898.54|900.94|898.54|900.94|898.54|0
1729202310000|2024-10-17 21:58:30|901.01|898.61|901.01|898.61|901.01|898.61|901.01|898.61|0
1729202350000|2024-10-17 21:59:10|901.04|898.64|901.04|898.64|901.04|898.64|901.04|898.64|0
1729202360000|2024-10-17 21:59:20|901.14|898.74|901.14|898.74|901.14|898.74|901.14|898.74|0
1729202390000|2024-10-17 21:59:50|901.11|898.71|900.81|898.41|901.11|898.71|900.77|898.37|0
1729202400000|2024-10-17 22:00:00|899.54|897.14|901.16|898.76|901.16|898.76|899.54|897.14|0
1729202410000|2024-10-17 22:00:10|901.39|898.99|901.28|898.88|901.39|898.99|901.28|898.88|0
1729202420000|2024-10-17 22:00:20|901.51|899.11|901.51|899.11|901.51|899.11|901.51|899.11|0
1729202430000|2024-10-17 22:00:30|901.74|899.34|901.74|899.34|901.74|899.34|901.74|899.34|0
1729202440000|2024-10-17 22:00:40|901.86|899.46|900.82|898.42|901.86|899.46|900.82|898.42|0
1729202450000|2024-10-17 22:00:50|901.05|898.65|901.28|898.88|901.28|898.88|900.82|898.42|0
1729202460000|2024-10-17 22:01:00|901.74|899.34|901.62|899.22|901.74|899.34|901.28|898.88|0
1729202470000|2024-10-17 22:01:10|901.28|898.88|901.51|899.11|901.51|899.11|901.16|898.76|0
1729202490000|2024-10-17 22:01:30|901.74|899.34|901.28|898.88|901.74|899.34|901.28|898.88|0
1729202510000|2024-10-17 22:01:50|901.05|898.65|900.82|898.42|901.05|898.65|900.82|898.42|0
1729202520000|2024-10-17 22:02:00|900.58|898.18|900.35|897.95|900.58|898.18|900.35|897.95|0
1729202530000|2024-10-17 22:02:10|900.46|898.06|900.46|898.06|900.46|898.06|900.46|898.06|0
1729202540000|2024-10-17 22:02:20|900.58|898.18|900.58|898.18|900.58|898.18|900.58|898.18|0
1729202570000|2024-10-17 22:02:50|900.7|898.3|900.7|898.3|900.82|898.42|900.7|898.3|0
1729202580000|2024-10-17 22:03:00|900.58|898.18|900.58|898.18|900.58|898.18|900.58|898.18|0
1729202590000|2024-10-17 22:03:10|900.7|898.3|900.82|898.42|900.82|898.42|900.7|898.3|0
1729202600000|2024-10-17 22:03:20|900.69|898.29|900.69|898.29|900.69|898.29|900.69|898.29|0
1729202610000|2024-10-17 22:03:30|900.46|898.06|900.46|898.06|900.46|898.06|900.46|898.06|0
1729202620000|2024-10-17 22:03:40|900.35|897.95|899.42|897.02|900.35|897.95|899.42|897.02|0
1729202630000|2024-10-17 22:03:50|899.54|897.14|899.54|897.14|899.54|897.14|899.54|897.14|0
1729202650000|2024-10-17 22:04:10|899.66|897.26|899.66|897.26|899.66|897.26|899.66|897.26|0
1729202660000|2024-10-17 22:04:20|899.77|897.37|899.89|897.49|899.89|897.49|899.77|897.37|0
1729202720000|2024-10-17 22:05:20|899.66|897.26|899.66|897.26|899.66|897.26|899.66|897.26|0
1729202730000|2024-10-17 22:05:30|899.42|897.02|899.42|897.02|899.42|897.02|899.42|897.02|0
1729202750000|2024-10-17 22:05:50|899.66|897.26|899.66|897.26|899.66|897.26|899.66|897.26|0
1729202760000|2024-10-17 22:06:00|899.89|897.49|900.12|897.72|900.12|897.72|899.89|897.49|0
1729202790000|2024-10-17 22:06:30|900.35|897.95|900.35|897.95|900.35|897.95|900.35|897.95|0
1729202820000|2024-10-17 22:07:00|900.12|897.72|900.12|897.72|900.12|897.72|900.12|897.72|0
1729202830000|2024-10-17 22:07:10|900.35|897.95|900.58|898.18|900.58|898.18|900.35|897.95|0
1729202890000|2024-10-17 22:08:10|900.81|898.41|900.81|898.41|900.81|898.41|900.81|898.41|0
1729202940000|2024-10-17 22:09:00|900.58|898.18|900.81|898.41|900.81|898.41|900.58|898.18|0
1729202950000|2024-10-17 22:09:10|901.05|898.65|901.05|898.65|901.05|898.65|901.05|898.65|0
1729202980000|2024-10-17 22:09:40|900.81|898.41|900.81|898.41|900.81|898.41|900.81|898.41|0
1729202990000|2024-10-17 22:09:50|900.69|898.29|900.69|898.29|900.69|898.29|900.69|898.29|0
1729203000000|2024-10-17 22:10:00|900.81|898.41|901.04|898.64|901.04|898.64|900.81|898.41|0
1729203030000|2024-10-17 22:10:30|900.81|898.41|900.81|898.41|900.81|898.41|900.81|898.41|0
1729203090000|2024-10-17 22:11:30|901.04|898.64|901.04|898.64|901.04|898.64|901.04|898.64|0
1729203140000|2024-10-17 22:12:20|901.28|898.88|901.28|898.88|901.28|898.88|901.28|898.88|0
1729203180000|2024-10-17 22:13:00|901.51|899.11|901.28|898.88|901.51|899.11|901.28|898.88|0
1729203190000|2024-10-17 22:13:10|901.51|899.11|901.51|899.11|901.51|899.11|901.51|899.11|0
1729203210000|2024-10-17 22:13:30|901.62|899.22|901.51|899.11|901.62|899.22|901.51|899.11|0
1729203220000|2024-10-17 22:13:40|901.39|898.99|901.28|898.88|901.39|898.99|901.28|898.88|0
1729203230000|2024-10-17 22:13:50|901.39|898.99|901.28|898.88|901.39|898.99|901.28|898.88|0
1729203250000|2024-10-17 22:14:10|901.39|898.99|901.28|898.88|901.39|898.99|901.28|898.88|0
1729203270000|2024-10-17 22:14:30|901.39|898.99|901.39|898.99|901.39|898.99|901.39|898.99|0
1729203280000|2024-10-17 22:14:40|901.51|899.11|901.28|898.88|901.51|899.11|901.28|898.88|0
1729203300000|2024-10-17 22:15:00|901.27|898.87|901.04|898.64|901.27|898.87|901.04|898.64|0
1729203310000|2024-10-17 22:15:10|901.27|898.87|901.27|898.87|901.27|898.87|901.27|898.87|0
1729203330000|2024-10-17 22:15:30|901.51|899.11|901.51|899.11|901.51|899.11|901.51|899.11|0
1729203340000|2024-10-17 22:15:40|901.74|899.34|901.74|899.34|901.74|899.34|901.74|899.34|0
1729203380000|2024-10-17 22:16:20|901.85|899.45|901.97|899.57|901.97|899.57|901.85|899.45|0
1729203430000|2024-10-17 22:17:10|902.08|899.68|901.97|899.57|902.08|899.68|901.97|899.57|0
1729203490000|2024-10-17 22:18:10|901.74|899.34|901.74|899.34|901.74|899.34|901.74|899.34|0
1729203540000|2024-10-17 22:19:00|901.51|899.11|901.51|899.11|901.51|899.11|901.51|899.11|0
1729203560000|2024-10-17 22:19:20|901.74|899.34|901.74|899.34|901.74|899.34|901.74|899.34|0
1729203570000|2024-10-17 22:19:30|901.97|899.57|902.66|900.26|902.66|900.26|901.97|899.57|0
1729203580000|2024-10-17 22:19:40|902.43|900.03|902.43|900.03|902.43|900.03|902.43|900.03|0
1729203620000|2024-10-17 22:20:20|901.74|899.34|901.74|899.34|901.74|899.34|901.74|899.34|0
1729203630000|2024-10-17 22:20:30|901.97|899.57|901.85|899.45|901.97|899.57|901.85|899.45|0
1729203640000|2024-10-17 22:20:40|901.74|899.34|901.97|899.57|901.97|899.57|901.74|899.34|0
1729203650000|2024-10-17 22:20:50|902.2|899.8|902.2|899.8|902.2|899.8|902.08|899.68|0
1729203660000|2024-10-17 22:21:00|902.43|900.03|902.54|900.14|902.54|900.14|902.43|900.03|0
1729203670000|2024-10-17 22:21:10|902.66|900.26|902.66|900.26|902.66|900.26|902.66|900.26|0
1729203680000|2024-10-17 22:21:20|902.9|900.5|902.9|900.5|902.9|900.5|902.9|900.5|0
1729203690000|2024-10-17 22:21:30|902.66|900.26|902.9|900.5|902.9|900.5|902.66|900.26|0
1729203710000|2024-10-17 22:21:50|902.66|900.26|902.66|900.26|902.78|900.38|902.66|900.26|0
1729203720000|2024-10-17 22:22:00|902.78|900.38|902.78|900.38|902.78|900.38|902.78|900.38|0
1729203740000|2024-10-17 22:22:20|902.9|900.5|902.77|900.37|902.9|900.5|902.66|900.26|0
1729203750000|2024-10-17 22:22:30|902.9|900.5|903.13|900.73|903.13|900.73|902.9|900.5|0
1729203760000|2024-10-17 22:22:40|903.36|900.96|903.13|900.73|903.36|900.96|903.13|900.73|0
1729203770000|2024-10-17 22:22:50|902.9|900.5|902.9|900.5|902.9|900.5|902.9|900.5|0
1729203790000|2024-10-17 22:23:10|902.66|900.26|902.66|900.26|902.66|900.26|902.66|900.26|0
1729203800000|2024-10-17 22:23:20|902.54|900.14|902.54|900.14|902.54|900.14|902.54|900.14|0
1729203810000|2024-10-17 22:23:30|902.43|900.03|902.9|900.5|902.9|900.5|902.43|900.03|0
1729203820000|2024-10-17 22:23:40|902.77|900.37|902.9|900.5|902.9|900.5|902.77|900.37|0
1729203830000|2024-10-17 22:23:50|903.01|900.61|903.01|900.61|903.01|900.61|902.9|900.5|0
1729203840000|2024-10-17 22:24:00|902.9|900.5|902.89|900.49|902.9|900.5|902.66|900.26|0
1729203850000|2024-10-17 22:24:10|902.66|900.26|902.89|900.49|902.89|900.49|902.66|900.26|0
1729203860000|2024-10-17 22:24:20|903.36|900.96|903.36|900.96|903.36|900.96|903.36|900.96|0
1729203880000|2024-10-17 22:24:40|902.66|900.26|902.89|900.49|902.89|900.49|902.66|900.26|0
1729203900000|2024-10-17 22:25:00|903.01|900.61|903.01|900.61|903.01|900.61|903.01|900.61|0
1729203910000|2024-10-17 22:25:10|903.13|900.73|903.13|900.73|903.13|900.73|903.13|900.73|0
1729203920000|2024-10-17 22:25:20|903.36|900.96|903.59|901.19|903.59|901.19|903.36|900.96|0
1729203950000|2024-10-17 22:25:50|903.82|901.42|903.82|901.42|903.82|901.42|903.82|901.42|0
1729203960000|2024-10-17 22:26:00|903.59|901.19|903.82|901.42|903.82|901.42|903.59|901.19|0
1729203980000|2024-10-17 22:26:20|903.36|900.96|903.59|901.19|903.59|901.19|903.36|900.96|0
1729204010000|2024-10-17 22:26:50|903.36|900.96|903.36|900.96|903.47|901.07|903.36|900.96|0
1729204030000|2024-10-17 22:27:10|903.24|900.84|903.24|900.84|903.24|900.84|903.24|900.84|0
1729204040000|2024-10-17 22:27:20|903.36|900.96|903.36|900.96|903.36|900.96|903.36|900.96|0
1729204080000|2024-10-17 22:28:00|903.59|901.19|903.59|901.19|903.59|901.19|903.59|901.19|0
1729204100000|2024-10-17 22:28:20|903.7|901.3|903.59|901.19|903.7|901.3|903.59|901.19|0
1729204120000|2024-10-17 22:28:40|903.36|900.96|903.36|900.96|903.36|900.96|903.36|900.96|0
1729204140000|2024-10-17 22:29:00|903.47|901.07|903.47|901.07|903.47|901.07|903.47|901.07|0
1729204160000|2024-10-17 22:29:20|903.36|900.96|903.36|900.96|903.36|900.96|903.36|900.96|0
1729204190000|2024-10-17 22:29:50|903.59|901.19|903.59|901.19|903.59|901.19|903.59|901.19|0
1729204200000|2024-10-17 22:30:00|903.7|901.3|903.82|901.42|903.82|901.42|903.7|901.3|0
1729204210000|2024-10-17 22:30:10|903.59|901.19|903.82|901.42|903.82|901.42|903.59|901.19|0
1729204220000|2024-10-17 22:30:20|903.93|901.53|904.05|901.65|904.05|901.65|903.93|901.53|0
1729204240000|2024-10-17 22:30:40|903.82|901.42|903.82|901.42|903.82|901.42|903.82|901.42|0
1729204260000|2024-10-17 22:31:00|904.05|901.65|904.4|902|904.4|902|904.05|901.65|0
1729204270000|2024-10-17 22:31:10|904.52|902.12|904.28|901.88|904.52|902.12|904.28|901.88|0
1729204280000|2024-10-17 22:31:20|904.52|902.12|904.52|902.12|904.52|902.12|904.52|902.12|0
1729204290000|2024-10-17 22:31:30|904.4|902|904.75|902.35|904.75|902.35|904.4|902|0
1729204310000|2024-10-17 22:31:50|904.52|902.12|904.98|902.58|904.98|902.58|904.52|902.12|0
1729204320000|2024-10-17 22:32:00|905.21|902.81|905.21|902.81|905.21|902.81|905.21|902.81|0
1729204330000|2024-10-17 22:32:10|904.75|902.35|904.98|902.58|904.98|902.58|904.52|902.12|0
1729204340000|2024-10-17 22:32:20|905.21|902.81|905.21|902.81|905.21|902.81|905.09|902.69|0
1729204350000|2024-10-17 22:32:30|904.98|902.58|904.98|902.58|904.98|902.58|904.98|902.58|0
1729204370000|2024-10-17 22:32:50|905.21|902.81|905.21|902.81|905.21|902.81|905.21|902.81|0
1729204380000|2024-10-17 22:33:00|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729204390000|2024-10-17 22:33:10|905.21|902.81|905.21|902.81|905.21|902.81|904.98|902.58|0
1729204400000|2024-10-17 22:33:20|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729204410000|2024-10-17 22:33:30|905.21|902.81|905.44|903.04|905.44|903.04|905.21|902.81|0
1729204420000|2024-10-17 22:33:40|905.21|902.81|905.44|903.04|905.44|903.04|905.21|902.81|0
1729204430000|2024-10-17 22:33:50|905.32|902.92|905.32|902.92|905.44|903.04|905.32|902.92|0
1729204440000|2024-10-17 22:34:00|905.44|903.04|905.68|903.28|905.68|903.28|905.44|903.04|0
1729204450000|2024-10-17 22:34:10|904.75|902.35|904.98|902.58|904.98|902.58|904.75|902.35|0
1729204460000|2024-10-17 22:34:20|904.75|902.35|904.75|902.35|904.75|902.35|904.75|902.35|0
1729204470000|2024-10-17 22:34:30|904.98|902.58|904.98|902.58|904.98|902.58|904.98|902.58|0
1729204510000|2024-10-17 22:35:10|905.21|902.81|905.21|902.81|905.21|902.81|905.21|902.81|0
1729204520000|2024-10-17 22:35:20|904.98|902.58|905.21|902.81|905.21|902.81|904.98|902.58|0
1729204530000|2024-10-17 22:35:30|905.09|902.69|904.98|902.58|905.09|902.69|904.98|902.58|0
1729204540000|2024-10-17 22:35:40|904.75|902.35|904.75|902.35|904.75|902.35|904.75|902.35|0
1729204560000|2024-10-17 22:36:00|904.98|902.58|904.98|902.58|904.98|902.58|904.86|902.46|0
1729204580000|2024-10-17 22:36:20|905.21|902.81|905.21|902.81|905.32|902.92|905.21|902.81|0
1729204700000|2024-10-17 22:38:20|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729204710000|2024-10-17 22:38:30|905.21|902.81|905.21|902.81|905.21|902.81|905.21|902.81|0
1729204720000|2024-10-17 22:38:40|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729204790000|2024-10-17 22:39:50|905.67|903.27|905.44|903.04|905.67|903.27|905.44|903.04|0
1729204870000|2024-10-17 22:41:10|905.21|902.81|905.21|902.81|905.21|902.81|905.21|902.81|0
1729204880000|2024-10-17 22:41:20|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729204890000|2024-10-17 22:41:30|905.21|902.81|905.21|902.81|905.21|902.81|905.21|902.81|0
1729204940000|2024-10-17 22:42:20|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729204960000|2024-10-17 22:42:40|905.32|902.92|905.44|903.04|905.44|903.04|905.32|902.92|0
1729205070000|2024-10-17 22:44:30|905.21|902.81|905.21|902.81|905.21|902.81|905.21|902.81|0
1729205090000|2024-10-17 22:44:50|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729205100000|2024-10-17 22:45:00|905.67|903.27|905.44|903.04|905.67|903.27|905.44|903.04|0
1729205110000|2024-10-17 22:45:10|905.67|903.27|905.67|903.27|905.67|903.27|905.67|903.27|0
1729205120000|2024-10-17 22:45:20|905.9|903.5|905.9|903.5|905.9|903.5|905.9|903.5|0
1729205130000|2024-10-17 22:45:30|905.44|903.04|905.67|903.27|905.67|903.27|905.44|903.04|0
1729205140000|2024-10-17 22:45:40|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729205160000|2024-10-17 22:46:00|905.67|903.27|905.67|903.27|905.67|903.27|905.67|903.27|0
1729205170000|2024-10-17 22:46:10|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729205220000|2024-10-17 22:47:00|905.21|902.81|905.21|902.81|905.21|902.81|905.21|902.81|0
1729205280000|2024-10-17 22:48:00|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729205350000|2024-10-17 22:49:10|905.67|903.27|905.67|903.27|905.67|903.27|905.67|903.27|0
1729205360000|2024-10-17 22:49:20|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729205400000|2024-10-17 22:50:00|905.55|903.15|905.67|903.27|905.67|903.27|905.55|903.15|0
1729205410000|2024-10-17 22:50:10|905.55|903.15|905.67|903.27|905.67|903.27|905.55|903.15|0
1729205440000|2024-10-17 22:50:40|905.9|903.5|905.9|903.5|905.9|903.5|905.9|903.5|0
1729205460000|2024-10-17 22:51:00|905.67|903.27|905.9|903.5|905.9|903.5|905.67|903.27|0
1729205470000|2024-10-17 22:51:10|906.13|903.73|906.13|903.73|906.13|903.73|906.13|903.73|0
1729205480000|2024-10-17 22:51:20|905.9|903.5|905.9|903.5|905.9|903.5|905.9|903.5|0
1729205500000|2024-10-17 22:51:40|905.67|903.27|905.67|903.27|905.67|903.27|905.67|903.27|0
1729205510000|2024-10-17 22:51:50|905.55|903.15|905.67|903.27|905.67|903.27|905.55|903.15|0
1729205540000|2024-10-17 22:52:20|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729205550000|2024-10-17 22:52:30|905.2|902.8|905.44|903.04|905.44|903.04|905.2|902.8|0
1729205560000|2024-10-17 22:52:40|905.32|902.92|905.32|902.92|905.32|902.92|905.32|902.92|0
1729205570000|2024-10-17 22:52:50|905.2|902.8|905.2|902.8|905.2|902.8|905.2|902.8|0
1729205600000|2024-10-17 22:53:20|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729205620000|2024-10-17 22:53:40|905.2|902.8|905.2|902.8|905.2|902.8|905.2|902.8|0
1729205720000|2024-10-17 22:55:20|905.44|903.04|905.44|903.04|905.44|903.04|905.44|903.04|0
1729205820000|2024-10-17 22:57:00|905.2|902.8|905.2|902.8|905.2|902.8|905.2|902.8|0
1729205850000|2024-10-17 22:57:30|904.04|901.64|904.27|901.87|904.27|901.87|904.04|901.64|0
1729205880000|2024-10-17 22:58:00|904.04|901.64|904.27|901.87|904.27|901.87|904.04|901.64|0
1729205920000|2024-10-17 22:58:40|904.51|902.11|904.51|902.11|904.51|902.11|904.51|902.11|0
1729205940000|2024-10-17 22:59:00|904.27|901.87|904.51|902.11|904.51|902.11|904.27|901.87|0
1729205950000|2024-10-17 22:59:10|904.74|902.34|904.85|902.45|904.97|902.57|904.74|902.34|0
1729205960000|2024-10-17 22:59:20|904.74|902.34|904.74|902.34|904.85|902.45|904.74|902.34|0
1729205990000|2024-10-17 22:59:50|904.51|902.11|904.62|902.22|904.62|902.22|904.51|902.11|0
1729206000000|2024-10-17 23:00:00|904.51|902.11|904.51|902.11|904.51|902.11|904.51|902.11|0
1729206030000|2024-10-17 23:00:30|904.27|901.87|904.15|901.75|904.27|901.87|904.15|901.75|0
1729206040000|2024-10-17 23:00:40|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729206050000|2024-10-17 23:00:50|904.15|901.75|904.04|901.64|904.15|901.75|904.04|901.64|0
1729206090000|2024-10-17 23:01:30|903.92|901.52|904.04|901.64|904.04|901.64|903.92|901.52|0
1729206100000|2024-10-17 23:01:40|903.92|901.52|904.04|901.64|904.04|901.64|903.92|901.52|0
1729206110000|2024-10-17 23:01:50|903.92|901.52|903.92|901.52|904.04|901.64|903.92|901.52|0
1729206120000|2024-10-17 23:02:00|904.04|901.64|904.04|901.64|904.04|901.64|904.04|901.64|0
1729206140000|2024-10-17 23:02:20|903.92|901.52|903.92|901.52|903.92|901.52|903.81|901.41|0
1729206150000|2024-10-17 23:02:30|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729206160000|2024-10-17 23:02:40|904.5|902.1|904.5|902.1|904.5|902.1|904.5|902.1|0
1729206180000|2024-10-17 23:03:00|904.27|901.87|904.27|901.87|904.5|902.1|904.27|901.87|0
1729206190000|2024-10-17 23:03:10|904.38|901.98|904.5|902.1|904.5|902.1|904.38|901.98|0
1729206220000|2024-10-17 23:03:40|904.74|902.34|904.74|902.34|904.74|902.34|904.74|902.34|0
1729206240000|2024-10-17 23:04:00|904.5|902.1|904.5|902.1|904.5|902.1|904.5|902.1|0
1729206260000|2024-10-17 23:04:20|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729206290000|2024-10-17 23:04:50|904.04|901.64|904.04|901.64|904.04|901.64|904.04|901.64|0
1729206320000|2024-10-17 23:05:20|903.81|901.41|903.81|901.41|903.81|901.41|903.81|901.41|0
1729206330000|2024-10-17 23:05:30|904.04|901.64|903.81|901.41|904.04|901.64|903.81|901.41|0
1729206350000|2024-10-17 23:05:50|904.04|901.64|904.04|901.64|904.04|901.64|904.04|901.64|0
1729206360000|2024-10-17 23:06:00|903.81|901.41|903.81|901.41|903.81|901.41|903.81|901.41|0
1729206450000|2024-10-17 23:07:30|904.04|901.64|903.81|901.41|904.04|901.64|903.81|901.41|0
1729206510000|2024-10-17 23:08:30|903.92|901.52|903.81|901.41|904.04|901.64|903.81|901.41|0
1729206530000|2024-10-17 23:08:50|903.57|901.17|903.57|901.17|903.57|901.17|903.57|901.17|0
1729206550000|2024-10-17 23:09:10|903.34|900.94|903.34|900.94|903.34|900.94|903.34|900.94|0
1729206560000|2024-10-17 23:09:20|903.11|900.71|903.11|900.71|903.11|900.71|903.11|900.71|0
1729206570000|2024-10-17 23:09:30|903.34|900.94|903.34|900.94|903.34|900.94|903.34|900.94|0
1729206580000|2024-10-17 23:09:40|903.22|900.82|903.34|900.94|903.34|900.94|903.22|900.82|0
1729206590000|2024-10-17 23:09:50|903.11|900.71|903.22|900.82|903.22|900.82|903.11|900.71|0
1729206600000|2024-10-17 23:10:00|903.34|900.94|903.34|900.94|903.34|900.94|903.34|900.94|0
1729206610000|2024-10-17 23:10:10|903.57|901.17|903.57|901.17|903.57|901.17|903.57|901.17|0
1729206630000|2024-10-17 23:10:30|903.81|901.41|904.04|901.64|904.04|901.64|903.81|901.41|0
1729206650000|2024-10-17 23:10:50|903.81|901.41|904.04|901.64|904.04|901.64|903.81|901.41|0
1729206660000|2024-10-17 23:11:00|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729206700000|2024-10-17 23:11:40|904.38|901.98|904.27|901.87|904.38|901.98|904.27|901.87|0
1729206720000|2024-10-17 23:12:00|904.38|901.98|904.5|902.1|904.5|902.1|904.38|901.98|0
1729206750000|2024-10-17 23:12:30|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729206780000|2024-10-17 23:13:00|904.04|901.64|904.27|901.87|904.27|901.87|904.04|901.64|0
1729206810000|2024-10-17 23:13:30|904.04|901.64|904.15|901.75|904.15|901.75|904.04|901.64|0
1729206820000|2024-10-17 23:13:40|904.04|901.64|904.27|901.87|904.27|901.87|904.04|901.64|0
1729206850000|2024-10-17 23:14:10|904.5|902.1|904.5|902.1|904.5|902.1|904.5|902.1|0
1729206920000|2024-10-17 23:15:20|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729207150000|2024-10-17 23:19:10|904.5|902.1|904.5|902.1|904.5|902.1|904.5|902.1|0
1729207280000|2024-10-17 23:21:20|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729207300000|2024-10-17 23:21:40|904.03|901.63|904.03|901.63|904.03|901.63|904.03|901.63|0
1729207310000|2024-10-17 23:21:50|904.15|901.75|904.03|901.63|904.15|901.75|904.03|901.63|0
1729207320000|2024-10-17 23:22:00|904.15|901.75|904.27|901.87|904.27|901.87|904.15|901.75|0
1729207340000|2024-10-17 23:22:20|904.15|901.75|904.15|901.75|904.15|901.75|904.03|901.63|0
1729207360000|2024-10-17 23:22:40|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729207370000|2024-10-17 23:22:50|904.14|901.74|904.14|901.74|904.14|901.74|904.14|901.74|0
1729207380000|2024-10-17 23:23:00|904.27|901.87|904.27|901.87|904.27|901.87|904.27|901.87|0
1729207400000|2024-10-17 23:23:20|904.03|901.63|904.03|901.63|904.03|901.63|904.03|901.63|0
1729207470000|2024-10-17 23:24:30|903.8|901.4|903.8|901.4|903.8|901.4|903.8|901.4|0
1729207490000|2024-10-17 23:24:50|904.03|901.63|904.03|901.63|904.03|901.63|904.03|901.63|0
1729207530000|2024-10-17 23:25:30|903.8|901.4|903.8|901.4|903.8|901.4|903.8|901.4|0
1729207560000|2024-10-17 23:26:00|904.03|901.63|904.03|901.63|904.03|901.63|904.03|901.63|0
1729207650000|2024-10-17 23:27:30|903.8|901.4|903.91|901.51|903.91|901.51|903.8|901.4|0
1729207670000|2024-10-17 23:27:50|903.8|901.4|903.8|901.4|903.8|901.4|903.8|901.4|0
1729207680000|2024-10-17 23:28:00|903.91|901.51|903.91|901.51|903.91|901.51|903.91|901.51|0
1729207690000|2024-10-17 23:28:10|903.8|901.4|903.8|901.4|903.91|901.51|903.8|901.4|0
1729207700000|2024-10-17 23:28:20|903.91|901.51|903.8|901.4|903.91|901.51|903.8|901.4|0
1729207740000|2024-10-17 23:29:00|903.91|901.51|904.03|901.63|904.03|901.63|903.91|901.51|0
1729207750000|2024-10-17 23:29:10|904.26|901.86|904.03|901.63|904.26|901.86|904.03|901.63|0
1729207800000|2024-10-17 23:30:00|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729207830000|2024-10-17 23:30:30|904.49|902.09|904.49|902.09|904.49|902.09|904.49|902.09|0
1729207840000|2024-10-17 23:30:40|904.37|901.97|904.49|902.09|904.49|902.09|904.37|901.97|0
1729207870000|2024-10-17 23:31:10|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729207880000|2024-10-17 23:31:20|904.49|902.09|904.49|902.09|904.49|902.09|904.49|902.09|0
1729207910000|2024-10-17 23:31:50|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729207990000|2024-10-17 23:33:10|904.49|902.09|904.26|901.86|904.49|902.09|904.26|901.86|0
1729208000000|2024-10-17 23:33:20|904.37|901.97|904.49|902.09|904.49|902.09|904.37|901.97|0
1729208010000|2024-10-17 23:33:30|904.26|901.86|904.26|901.86|904.37|901.97|904.26|901.86|0
1729208040000|2024-10-17 23:34:00|904.37|901.97|904.26|901.86|904.49|902.09|904.26|901.86|0
1729208050000|2024-10-17 23:34:10|904.37|901.97|904.49|902.09|904.49|902.09|904.37|901.97|0
1729208060000|2024-10-17 23:34:20|904.37|901.97|904.26|901.86|904.37|901.97|904.26|901.86|0
1729208090000|2024-10-17 23:34:50|904.37|901.97|904.26|901.86|904.37|901.97|904.26|901.86|0
1729208140000|2024-10-17 23:35:40|904.49|902.09|904.49|902.09|904.49|902.09|904.49|902.09|0
1729208220000|2024-10-17 23:37:00|904.26|901.86|904.03|901.63|904.26|901.86|904.03|901.63|0
1729208230000|2024-10-17 23:37:10|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729208260000|2024-10-17 23:37:40|904.49|902.09|904.49|902.09|904.49|902.09|904.49|902.09|0
1729208310000|2024-10-17 23:38:30|904.72|902.32|904.72|902.32|904.72|902.32|904.72|902.32|0
1729208340000|2024-10-17 23:39:00|904.96|902.56|904.96|902.56|904.96|902.56|904.96|902.56|0
1729208350000|2024-10-17 23:39:10|904.72|902.32|904.72|902.32|904.84|902.44|904.72|902.32|0
1729208390000|2024-10-17 23:39:50|904.96|902.56|904.96|902.56|904.96|902.56|904.96|902.56|0
1729208440000|2024-10-17 23:40:40|904.72|902.32|904.72|902.32|904.72|902.32|904.72|902.32|0
1729208450000|2024-10-17 23:40:50|904.49|902.09|904.49|902.09|904.49|902.09|904.49|902.09|0
1729208460000|2024-10-17 23:41:00|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729208470000|2024-10-17 23:41:10|904.37|901.97|904.49|902.09|904.49|902.09|904.37|901.97|0
1729208480000|2024-10-17 23:41:20|904.26|901.86|904.49|902.09|904.49|902.09|904.26|901.86|0
1729208490000|2024-10-17 23:41:30|904.37|901.97|904.26|901.86|904.37|901.97|904.26|901.86|0
1729208510000|2024-10-17 23:41:50|904.03|901.63|903.91|901.51|904.03|901.63|903.91|901.51|0
1729208520000|2024-10-17 23:42:00|903.79|901.39|903.79|901.39|903.79|901.39|903.79|901.39|0
1729208540000|2024-10-17 23:42:20|903.91|901.51|903.91|901.51|903.91|901.51|903.91|901.51|0
1729208550000|2024-10-17 23:42:30|904.03|901.63|904.03|901.63|904.03|901.63|904.03|901.63|0
1729208630000|2024-10-17 23:43:50|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729208670000|2024-10-17 23:44:30|904.14|901.74|904.03|901.63|904.14|901.74|904.03|901.63|0
1729208680000|2024-10-17 23:44:40|904.26|901.86|904.03|901.63|904.26|901.86|904.03|901.63|0
1729208690000|2024-10-17 23:44:50|904.14|901.74|904.03|901.63|904.26|901.86|904.03|901.63|0
1729208700000|2024-10-17 23:45:00|903.9|901.5|903.79|901.39|903.9|901.5|903.79|901.39|0
1729208710000|2024-10-17 23:45:10|903.9|901.5|903.79|901.39|903.9|901.5|903.79|901.39|0
1729208720000|2024-10-17 23:45:20|904.03|901.63|904.03|901.63|904.03|901.63|904.03|901.63|0
1729208730000|2024-10-17 23:45:30|903.9|901.5|903.9|901.5|903.9|901.5|903.9|901.5|0
1729208740000|2024-10-17 23:45:40|903.79|901.39|904.03|901.63|904.03|901.63|903.79|901.39|0
1729208750000|2024-10-17 23:45:50|903.9|901.5|904.03|901.63|904.03|901.63|903.9|901.5|0
1729208760000|2024-10-17 23:46:00|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729208770000|2024-10-17 23:46:10|904.14|901.74|904.26|901.86|904.26|901.86|904.14|901.74|0
1729208780000|2024-10-17 23:46:20|904.03|901.63|904.14|901.74|904.14|901.74|904.03|901.63|0
1729208790000|2024-10-17 23:46:30|904.03|901.63|904.02|901.62|904.03|901.63|904.02|901.62|0
1729208900000|2024-10-17 23:48:20|903.9|901.5|903.79|901.39|904.02|901.62|903.79|901.39|0
1729208910000|2024-10-17 23:48:30|903.9|901.5|903.79|901.39|904.02|901.62|903.79|901.39|0
1729208920000|2024-10-17 23:48:40|903.9|901.5|903.79|901.39|903.9|901.5|903.79|901.39|0
1729208940000|2024-10-17 23:49:00|903.9|901.5|903.9|901.5|903.9|901.5|903.9|901.5|0
1729208950000|2024-10-17 23:49:10|904.02|901.62|904.02|901.62|904.02|901.62|904.02|901.62|0
1729208960000|2024-10-17 23:49:20|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729208970000|2024-10-17 23:49:30|904.02|901.62|904.02|901.62|904.02|901.62|904.02|901.62|0
1729209000000|2024-10-17 23:50:00|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729209040000|2024-10-17 23:50:40|904.13|901.73|904.26|901.86|904.26|901.86|904.13|901.73|0
1729209060000|2024-10-17 23:51:00|904.02|901.62|904.02|901.62|904.02|901.62|904.02|901.62|0
1729209100000|2024-10-17 23:51:40|904.26|901.86|904.26|901.86|904.26|901.86|904.26|901.86|0
1729209120000|2024-10-17 23:52:00|904.13|901.73|904.26|901.86|904.26|901.86|904.13|901.73|0
1729209130000|2024-10-17 23:52:10|904.25|901.85|904.25|901.85|904.25|901.85|904.25|901.85|0
1729209190000|2024-10-17 23:53:10|904.49|902.09|904.49|902.09|904.49|902.09|904.49|902.09|0
1729209270000|2024-10-17 23:54:30|904.25|901.85|904.25|901.85|904.25|901.85|904.25|901.85|0
1729209400000|2024-10-17 23:56:40|904.49|902.09|904.49|902.09|904.49|902.09|904.49|902.09|0
1729209450000|2024-10-17 23:57:30|904.72|902.32|904.72|902.32|904.72|902.32|904.72|902.32|0
1729209540000|2024-10-17 23:59:00|904.48|902.08|904.48|902.08|904.48|902.08|904.48|902.08|0
1729209590000|2024-10-17 23:59:50|904.72|902.32|904.72|902.32|904.72|902.32|904.72|902.32|0
1729209600000|2024-10-18 00:00:00|904.25|901.85|904.25|901.85|904.48|902.08|904.25|901.85|0
1729209610000|2024-10-18 00:00:10|904.48|902.08|904.25|901.85|904.48|902.08|904.25|901.85|0
1729209630000|2024-10-18 00:00:30|904.02|901.62|904.25|901.85|904.25|901.85|904.02|901.62|0
1729209640000|2024-10-18 00:00:40|904.02|901.62|904.02|901.62|904.02|901.62|904.02|901.62|0
1729209650000|2024-10-18 00:00:50|903.79|901.39|904.02|901.62|904.02|901.62|903.79|901.39|0
1729209660000|2024-10-18 00:01:00|904.25|901.85|904.02|901.62|904.25|901.85|904.02|901.62|0
1729209670000|2024-10-18 00:01:10|903.9|901.5|903.9|901.5|903.9|901.5|903.9|901.5|0
1729209680000|2024-10-18 00:01:20|903.79|901.39|904.02|901.62|904.02|901.62|903.79|901.39|0
1729209690000|2024-10-18 00:01:30|904.13|901.73|904.02|901.62|904.13|901.73|904.02|901.62|0
1729209700000|2024-10-18 00:01:40|903.79|901.39|903.79|901.39|903.79|901.39|903.79|901.39|0
1729209710000|2024-10-18 00:01:50|903.9|901.5|903.79|901.39|903.9|901.5|903.79|901.39|0
1729209720000|2024-10-18 00:02:00|903.09|900.69|902.86|900.46|903.09|900.69|902.86|900.46|0
1729209730000|2024-10-18 00:02:10|903.09|900.69|903.32|900.92|903.32|900.92|903.09|900.69|0
1729209740000|2024-10-18 00:02:20|903.56|901.16|903.56|901.16|903.56|901.16|903.56|901.16|0
1729209750000|2024-10-18 00:02:30|903.43|901.03|903.32|900.92|903.56|901.16|903.32|900.92|0
1729209760000|2024-10-18 00:02:40|903.43|901.03|903.56|901.16|903.56|901.16|903.43|901.03|0
1729209770000|2024-10-18 00:02:50|903.43|901.03|903.32|900.92|903.43|901.03|903.32|900.92|0
1729209780000|2024-10-18 00:03:00|903.09|900.69|903.09|900.69|903.09|900.69|903.09|900.69|0
1729209790000|2024-10-18 00:03:10|902.86|900.46|903.32|900.92|903.32|900.92|902.86|900.46|0
1729209810000|2024-10-18 00:03:30|903.2|900.8|903.32|900.92|903.32|900.92|903.2|900.8|0
1729209820000|2024-10-18 00:03:40|903.2|900.8|903.32|900.92|903.32|900.92|903.2|900.8|0
1729209850000|2024-10-18 00:04:10|903.09|900.69|902.86|900.46|903.09|900.69|902.86|900.46|0
1729209870000|2024-10-18 00:04:30|902.97|900.57|903.09|900.69|903.09|900.69|902.97|900.57|0
1729209880000|2024-10-18 00:04:40|903.32|900.92|903.55|901.15|903.55|901.15|903.32|900.92|0
1729209890000|2024-10-18 00:04:50|903.32|900.92|903.32|900.92|903.43|901.03|903.32|900.92|0
1729209900000|2024-10-18 00:05:00|903.55|901.15|903.32|900.92|903.55|901.15|903.09|900.69|0
1729209930000|2024-10-18 00:05:30|903.09|900.69|903.09|900.69|903.09|900.69|903.09|900.69|0
1729209940000|2024-10-18 00:05:40|903.32|900.92|903.32|900.92|903.32|900.92|903.32|900.92|0
1729209950000|2024-10-18 00:05:50|903.55|901.15|903.55|901.15|903.55|901.15|903.55|901.15|0
1729209960000|2024-10-18 00:06:00|903.67|901.27|903.79|901.39|903.79|901.39|903.67|901.27|0
1729209990000|2024-10-18 00:06:30|903.55|901.15|903.55|901.15|903.55|901.15|903.55|901.15|0
1729210010000|2024-10-18 00:06:50|903.32|900.92|903.32|900.92|903.32|900.92|903.32|900.92|0
1729210020000|2024-10-18 00:07:00|903.09|900.69|903.2|900.8|903.2|900.8|903.09|900.69|0
1729210030000|2024-10-18 00:07:10|903.32|900.92|903.09|900.69|903.32|900.92|903.09|900.69|0
1729210080000|2024-10-18 00:08:00|902.97|900.57|902.86|900.46|902.97|900.57|902.86|900.46|0
1729210100000|2024-10-18 00:08:20|902.63|900.23|902.39|899.99|902.63|900.23|902.39|899.99|0
1729210110000|2024-10-18 00:08:30|902.63|900.23|902.63|900.23|902.63|900.23|902.63|900.23|0
1729210120000|2024-10-18 00:08:40|902.62|900.22|902.62|900.22|902.62|900.22|902.62|900.22|0
1729210140000|2024-10-18 00:09:00|902.86|900.46|902.86|900.46|902.86|900.46|902.86|900.46|0
1729210150000|2024-10-18 00:09:10|902.62|900.22|902.39|899.99|902.62|900.22|902.39|899.99|0
1729210160000|2024-10-18 00:09:20|902.62|900.22|902.16|899.76|902.62|900.22|902.16|899.76|0
1729210170000|2024-10-18 00:09:30|902.27|899.87|902.16|899.76|902.27|899.87|902.16|899.76|0
1729210180000|2024-10-18 00:09:40|901.93|899.53|902.04|899.64|902.04|899.64|901.93|899.53|0
1729210190000|2024-10-18 00:09:50|901.93|899.53|902.16|899.76|902.16|899.76|901.93|899.53|0
1729210200000|2024-10-18 00:10:00|902.39|899.99|902.16|899.76|902.39|899.99|902.16|899.76|0
1729210230000|2024-10-18 00:10:30|902.39|899.99|902.16|899.76|902.39|899.99|902.16|899.76|0
1729210240000|2024-10-18 00:10:40|902.04|899.64|901.93|899.53|902.04|899.64|901.93|899.53|0
1729210260000|2024-10-18 00:11:00|902.16|899.76|902.16|899.76|902.16|899.76|902.16|899.76|0
1729210280000|2024-10-18 00:11:20|901.93|899.53|901.93|899.53|901.93|899.53|901.93|899.53|0
1729210290000|2024-10-18 00:11:30|902.16|899.76|902.16|899.76|902.16|899.76|902.16|899.76|0
1729210300000|2024-10-18 00:11:40|902.27|899.87|902.39|899.99|902.39|899.99|902.27|899.87|0
1729210310000|2024-10-18 00:11:50|902.27|899.87|902.39|899.99|902.39|899.99|902.27|899.87|0
1729210330000|2024-10-18 00:12:10|902.27|899.87|902.16|899.76|902.27|899.87|902.16|899.76|0
1729210340000|2024-10-18 00:12:20|902.39|899.99|902.39|899.99|902.39|899.99|902.39|899.99|0
1729210350000|2024-10-18 00:12:30|902.62|900.22|902.62|900.22|902.62|900.22|902.62|900.22|0
1729210370000|2024-10-18 00:12:50|902.86|900.46|902.86|900.46|902.86|900.46|902.86|900.46|0
1729210380000|2024-10-18 00:13:00|902.62|900.22|902.62|900.22|902.62|900.22|902.62|900.22|0
1729210390000|2024-10-18 00:13:10|902.73|900.33|902.86|900.46|902.86|900.46|902.73|900.33|0
1729210430000|2024-10-18 00:13:50|902.62|900.22|902.86|900.46|902.86|900.46|902.62|900.22|0
1729210440000|2024-10-18 00:14:00|902.85|900.45|902.85|900.45|902.85|900.45|902.85|900.45|0
1729210450000|2024-10-18 00:14:10|902.73|900.33|902.85|900.45|902.85|900.45|902.73|900.33|0
1729210460000|2024-10-18 00:14:20|903.09|900.69|903.09|900.69|903.09|900.69|903.09|900.69|0
1729210470000|2024-10-18 00:14:30|903.32|900.92|903.32|900.92|903.32|900.92|903.2|900.8|0
1729210480000|2024-10-18 00:14:40|903.43|901.03|903.43|901.03|903.43|901.03|903.43|901.03|0
1729210490000|2024-10-18 00:14:50|903.55|901.15|903.55|901.15|903.55|901.15|903.55|901.15|0
1729210500000|2024-10-18 00:15:00|902.62|900.22|902.62|900.22|902.73|900.33|902.62|900.22|0
1729210510000|2024-10-18 00:15:10|902.5|900.1|902.39|899.99|902.5|900.1|902.39|899.99|0
1729210520000|2024-10-18 00:15:20|902.27|899.87|902.16|899.76|902.39|899.99|902.16|899.76|0
1729210530000|2024-10-18 00:15:30|901.93|899.53|902.04|899.64|902.04|899.64|901.93|899.53|0
1729210540000|2024-10-18 00:15:40|902.16|899.76|901.93|899.53|902.16|899.76|901.93|899.53|0
1729210550000|2024-10-18 00:15:50|901.69|899.29|901.46|899.06|901.69|899.29|901.46|899.06|0
1729210560000|2024-10-18 00:16:00|901.69|899.29|901.93|899.53|901.93|899.53|901.69|899.29|0
1729210600000|2024-10-18 00:16:40|901.46|899.06|901|898.6|901.46|899.06|901|898.6|0
1729210610000|2024-10-18 00:16:50|900.77|898.37|900.77|898.37|900.77|898.37|900.77|898.37|0
1729210620000|2024-10-18 00:17:00|901|898.6|900.3|897.9|901|898.6|900.3|897.9|0
1729210630000|2024-10-18 00:17:10|899.61|897.21|899.61|897.21|899.61|897.21|899.61|897.21|0
1729210640000|2024-10-18 00:17:20|899.84|897.44|899.84|897.44|899.84|897.44|899.84|897.44|0
1729210650000|2024-10-18 00:17:30|900.07|897.67|900.07|897.67|900.07|897.67|900.07|897.67|0
1729210660000|2024-10-18 00:17:40|900.3|897.9|900.3|897.9|900.3|897.9|900.3|897.9|0
1729210670000|2024-10-18 00:17:50|900.07|897.67|900.3|897.9|900.3|897.9|900.07|897.67|0
1729210680000|2024-10-18 00:18:00|900.07|897.67|900.07|897.67|900.07|897.67|900.07|897.67|0
1729210690000|2024-10-18 00:18:10|900.3|897.9|900.3|897.9|900.3|897.9|900.3|897.9|0
1729210700000|2024-10-18 00:18:20|900.53|898.13|900.53|898.13|900.53|898.13|900.53|898.13|0
1729210710000|2024-10-18 00:18:30|900.41|898.01|900.53|898.13|900.53|898.13|900.41|898.01|0
1729210740000|2024-10-18 00:19:00|900.77|898.37|901.23|898.83|901.23|898.83|900.77|898.37|0
1729210750000|2024-10-18 00:19:10|901|898.6|901|898.6|901.23|898.83|901|898.6|0
1729210770000|2024-10-18 00:19:30|900.77|898.37|900.77|898.37|900.77|898.37|900.77|898.37|0
1729210780000|2024-10-18 00:19:40|900.3|897.9|900.07|897.67|900.3|897.9|900.07|897.67|0
1729210790000|2024-10-18 00:19:50|899.95|897.55|899.61|897.21|899.95|897.55|899.61|897.21|0
1729210800000|2024-10-18 00:20:00|899.72|897.32|899.84|897.44|899.84|897.44|899.72|897.32|0
1729210810000|2024-10-18 00:20:10|900.07|897.67|900.07|897.67|900.07|897.67|899.95|897.55|0
1729210820000|2024-10-18 00:20:20|899.84|897.44|898.22|895.82|899.84|897.44|898.22|895.82|0
1729210830000|2024-10-18 00:20:30|898.68|896.28|899.14|896.74|899.14|896.74|898.68|896.28|0
1729210840000|2024-10-18 00:20:40|899.61|897.21|898.68|896.28|899.61|897.21|898.68|896.28|0
1729210850000|2024-10-18 00:20:50|898.91|896.51|898.91|896.51|898.91|896.51|898.91|896.51|0
1729210860000|2024-10-18 00:21:00|899.14|896.74|899.14|896.74|899.14|896.74|899.14|896.74|0
1729210870000|2024-10-18 00:21:10|899.37|896.97|899.37|896.97|899.37|896.97|899.37|896.97|0
1729210880000|2024-10-18 00:21:20|899.61|897.21|899.61|897.21|899.61|897.21|899.61|897.21|0
1729210890000|2024-10-18 00:21:30|899.37|896.97|898.91|896.51|899.37|896.97|898.91|896.51|0
1729210900000|2024-10-18 00:21:40|899.14|896.74|899.14|896.74|899.25|896.85|899.14|896.74|0
1729210910000|2024-10-18 00:21:50|899.25|896.85|899.14|896.74|899.25|896.85|899.14|896.74|0
1729210920000|2024-10-18 00:22:00|898.79|896.39|898.33|895.93|898.79|896.39|898.33|895.93|0
1729210930000|2024-10-18 00:22:10|898.45|896.05|898.68|896.28|898.68|896.28|898.45|896.05|0
1729210940000|2024-10-18 00:22:20|898.91|896.51|898.91|896.51|898.91|896.51|898.91|896.51|0
1729210950000|2024-10-18 00:22:30|899.14|896.74|898.91|896.51|899.14|896.74|898.91|896.51|0
1729210960000|2024-10-18 00:22:40|898.79|896.39|898.91|896.51|898.91|896.51|898.79|896.39|0
1729210970000|2024-10-18 00:22:50|899.14|896.74|899.14|896.74|899.14|896.74|899.14|896.74|0
1729210980000|2024-10-18 00:23:00|898.91|896.51|898.91|896.51|898.91|896.51|898.91|896.51|0
1729210990000|2024-10-18 00:23:10|898.68|896.28|898.68|896.28|898.68|896.28|898.68|896.28|0
1729211000000|2024-10-18 00:23:20|898.56|896.16|898.68|896.28|898.68|896.28|898.56|896.16|0
1729211010000|2024-10-18 00:23:30|898.79|896.39|898.91|896.51|898.91|896.51|898.79|896.39|0
1729211020000|2024-10-18 00:23:40|899.14|896.74|899.14|896.74|899.14|896.74|899.14|896.74|0
1729211040000|2024-10-18 00:24:00|898.68|896.28|898.91|896.51|898.91|896.51|898.68|896.28|0
1729211050000|2024-10-18 00:24:10|898.68|896.28|898.79|896.39|898.79|896.39|898.68|896.28|0
1729211060000|2024-10-18 00:24:20|898.91|896.51|898.91|896.51|898.91|896.51|898.79|896.39|0
1729211070000|2024-10-18 00:24:30|898.79|896.39|898.68|896.28|898.79|896.39|898.68|896.28|0
1729211080000|2024-10-18 00:24:40|898.91|896.51|899.14|896.74|899.14|896.74|898.91|896.51|0
1729211090000|2024-10-18 00:24:50|898.91|896.51|898.68|896.28|898.91|896.51|898.68|896.28|0
1729211100000|2024-10-18 00:25:00|898.21|895.81|898.21|895.81|898.45|896.05|898.21|895.81|0
1729211110000|2024-10-18 00:25:10|897.4|895|897.06|894.66|897.52|895.12|897.06|894.66|0
1729211120000|2024-10-18 00:25:20|897.17|894.77|896.82|894.42|897.17|894.77|896.82|894.42|0
1729211130000|2024-10-18 00:25:30|897.06|894.66|897.29|894.89|897.29|894.89|897.06|894.66|0
1729211140000|2024-10-18 00:25:40|897.52|895.12|897.75|895.35|897.75|895.35|897.52|895.12|0
1729211150000|2024-10-18 00:25:50|897.05|894.65|896.82|894.42|897.05|894.65|896.82|894.42|0
1729211160000|2024-10-18 00:26:00|897.29|894.89|897.29|894.89|897.29|894.89|897.05|894.65|0
1729211170000|2024-10-18 00:26:10|897.52|895.12|897.29|894.89|897.52|895.12|897.29|894.89|0
1729211180000|2024-10-18 00:26:20|897.4|895|897.52|895.12|897.52|895.12|897.29|894.89|0
1729211210000|2024-10-18 00:26:50|897.75|895.35|897.75|895.35|897.75|895.35|897.75|895.35|0
1729211220000|2024-10-18 00:27:00|897.52|895.12|896.82|894.42|897.52|895.12|896.82|894.42|0
1729211230000|2024-10-18 00:27:10|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729211240000|2024-10-18 00:27:20|896.82|894.42|896.82|894.42|896.82|894.42|896.82|894.42|0
1729211250000|2024-10-18 00:27:30|896.59|894.19|896.59|894.19|896.59|894.19|896.59|894.19|0
1729211260000|2024-10-18 00:27:40|896.82|894.42|896.59|894.19|896.82|894.42|896.59|894.19|0
1729211270000|2024-10-18 00:27:50|896.36|893.96|895.2|892.8|896.36|893.96|895.2|892.8|0
1729211280000|2024-10-18 00:28:00|894.27|891.87|891.5|889.1|894.27|891.87|891.5|889.1|0
1729211290000|2024-10-18 00:28:10|892.42|890.02|893.12|890.72|893.12|890.72|892.42|890.02|0
1729211300000|2024-10-18 00:28:20|892.65|890.25|893.12|890.72|893.12|890.72|892.65|890.25|0
1729211310000|2024-10-18 00:28:30|893.35|890.95|893.35|890.95|893.35|890.95|893.12|890.72|0
1729211320000|2024-10-18 00:28:40|893.58|891.18|892.65|890.25|893.58|891.18|892.65|890.25|0
1729211330000|2024-10-18 00:28:50|892.89|890.49|893.35|890.95|893.35|890.95|892.89|890.49|0
1729211340000|2024-10-18 00:29:00|893.58|891.18|893.12|890.72|893.58|891.18|893.12|890.72|0
1729211350000|2024-10-18 00:29:10|892.65|890.25|892.65|890.25|892.65|890.25|892.42|890.02|0
1729211360000|2024-10-18 00:29:20|893|890.6|893.35|890.95|893.35|890.95|893|890.6|0
1729211370000|2024-10-18 00:29:30|893.58|891.18|893.35|890.95|893.58|891.18|893.35|890.95|0
1729211380000|2024-10-18 00:29:40|893.12|890.72|892.65|890.25|893.12|890.72|892.65|890.25|0
1729211390000|2024-10-18 00:29:50|892.89|890.49|893.12|890.72|893.12|890.72|892.89|890.49|0
1729211400000|2024-10-18 00:30:00|890.6|888.6|891.07|889.07|891.53|889.53|890.6|888.6|0
1729211410000|2024-10-18 00:30:10|891.53|889.53|891.76|889.76|891.99|889.99|891.53|889.53|0
1729211420000|2024-10-18 00:30:20|891.06|889.06|891.53|889.53|891.53|889.53|891.06|889.06|0
1729211430000|2024-10-18 00:30:30|891.3|889.3|891.53|889.53|891.53|889.53|891.06|889.06|0
1729211440000|2024-10-18 00:30:40|891.3|889.3|890.83|888.83|891.3|889.3|890.83|888.83|0
1729211450000|2024-10-18 00:30:50|890.6|888.6|890.94|888.94|890.94|888.94|890.6|888.6|0
1729211460000|2024-10-18 00:31:00|891.3|889.3|890.83|888.83|891.3|889.3|890.83|888.83|0
1729211470000|2024-10-18 00:31:10|890.6|888.6|890.14|888.14|890.6|888.6|889.91|887.91|0
1729211480000|2024-10-18 00:31:20|890.83|888.83|891.06|889.06|891.06|889.06|890.83|888.83|0
1729211490000|2024-10-18 00:31:30|891.3|889.3|891.76|889.76|891.76|889.76|891.3|889.3|0
1729211510000|2024-10-18 00:31:50|892.45|890.45|892.45|890.45|892.45|890.45|892.45|890.45|0
1729211520000|2024-10-18 00:32:00|892.22|890.22|891.99|889.99|892.22|890.22|891.99|889.99|0
1729211530000|2024-10-18 00:32:10|892.22|890.22|891.99|889.99|892.22|890.22|891.99|889.99|0
1729211540000|2024-10-18 00:32:20|892.45|890.45|892.68|890.68|892.92|890.92|892.45|890.45|0
1729211550000|2024-10-18 00:32:30|892.56|890.56|892.92|890.92|892.92|890.92|892.45|890.45|0
1729211560000|2024-10-18 00:32:40|893.03|891.03|892.92|890.92|893.03|891.03|892.92|890.92|0
1729211570000|2024-10-18 00:32:50|893.38|891.38|893.61|891.61|893.61|891.61|893.38|891.38|0
1729211580000|2024-10-18 00:33:00|893.38|891.38|893.61|891.61|893.61|891.61|893.38|891.38|0
1729211590000|2024-10-18 00:33:10|893.15|891.15|893.38|891.38|893.38|891.38|893.15|891.15|0
1729211600000|2024-10-18 00:33:20|893.61|891.61|893.61|891.61|893.61|891.61|893.61|891.61|0
1729211610000|2024-10-18 00:33:30|893.84|891.84|894.07|892.07|894.07|892.07|893.84|891.84|0
1729211620000|2024-10-18 00:33:40|894.3|892.3|894.54|892.54|894.54|892.54|894.3|892.3|0
1729211630000|2024-10-18 00:33:50|894.77|892.77|894.77|892.77|894.88|892.88|894.77|892.77|0
1729211640000|2024-10-18 00:34:00|895|893|895.23|893.23|895.23|893.23|895|893|0
1729211650000|2024-10-18 00:34:10|895.34|893.34|895.23|893.23|895.69|893.69|895.23|893.23|0
1729211660000|2024-10-18 00:34:20|895.46|893.46|895.46|893.46|895.46|893.46|895.23|893.23|0
1729211680000|2024-10-18 00:34:40|895.23|893.23|895|893|895.23|893.23|895|893|0
1729211690000|2024-10-18 00:34:50|895.11|893.11|895.11|893.11|895.23|893.23|895.11|893.11|0
1729211700000|2024-10-18 00:35:00|895|893|895|893|895.23|893.23|895|893|0
1729211710000|2024-10-18 00:35:10|895.11|893.11|895|893|895.11|893.11|895|893|0
1729211730000|2024-10-18 00:35:30|894.77|892.77|895|893|895|893|894.77|892.77|0
1729211740000|2024-10-18 00:35:40|894.88|892.88|894.77|892.77|894.88|892.88|894.77|892.77|0
1729211760000|2024-10-18 00:36:00|894.65|892.65|894.77|892.77|894.77|892.77|894.53|892.53|0
1729211770000|2024-10-18 00:36:10|894.53|892.53|894.77|892.77|894.77|892.77|894.53|892.53|0
1729211790000|2024-10-18 00:36:30|894.53|892.53|894.77|892.77|894.77|892.77|894.53|892.53|0
1729211800000|2024-10-18 00:36:40|894.53|892.53|894.53|892.53|894.77|892.77|894.53|892.53|0
1729211810000|2024-10-18 00:36:50|894.65|892.65|894.77|892.77|894.77|892.77|894.65|892.65|0
1729211820000|2024-10-18 00:37:00|894.53|892.53|894.53|892.53|894.53|892.53|894.53|892.53|0
1729211830000|2024-10-18 00:37:10|894.77|892.77|895.46|893.46|895.46|893.46|894.77|892.77|0
1729211840000|2024-10-18 00:37:20|895.23|893.23|895.23|893.23|895.23|893.23|895.23|893.23|0
1729211850000|2024-10-18 00:37:30|895|893|895|893|895|893|895|893|0
1729211860000|2024-10-18 00:37:40|895.23|893.23|895.23|893.23|895.23|893.23|895.23|893.23|0
1729211880000|2024-10-18 00:38:00|895|893|895.46|893.46|895.46|893.46|895|893|0
1729211890000|2024-10-18 00:38:10|895.23|893.23|895.46|893.46|895.46|893.46|895.23|893.23|0
1729211900000|2024-10-18 00:38:20|895.23|893.23|895.46|893.46|895.46|893.46|895.23|893.23|0
1729211920000|2024-10-18 00:38:40|895.23|893.23|895.46|893.46|895.46|893.46|895.23|893.23|0
1729211940000|2024-10-18 00:39:00|895.69|893.69|895.46|893.46|895.69|893.69|895.46|893.46|0
1729211950000|2024-10-18 00:39:10|895.69|893.69|895.46|893.46|895.69|893.69|895.46|893.46|0
1729211960000|2024-10-18 00:39:20|895.23|893.23|895|893|895.23|893.23|895|893|0
1729211970000|2024-10-18 00:39:30|894.77|892.77|895|893|895|893|894.77|892.77|0
1729211980000|2024-10-18 00:39:40|894.88|892.88|895.11|893.11|895.11|893.11|894.88|892.88|0
1729211990000|2024-10-18 00:39:50|895|893|895.11|893.11|895.11|893.11|895|893|0
1729212000000|2024-10-18 00:40:00|894.77|892.77|895|893|895|893|894.77|892.77|0
1729212010000|2024-10-18 00:40:10|895.11|893.11|895|893|895.11|893.11|895|893|0
1729212020000|2024-10-18 00:40:20|895.23|893.23|895.23|893.23|895.23|893.23|895.23|893.23|0
1729212030000|2024-10-18 00:40:30|895.46|893.46|895.46|893.46|895.46|893.46|895.34|893.34|0
1729212050000|2024-10-18 00:40:50|895.23|893.23|895.34|893.34|895.46|893.46|895.23|893.23|0
1729212060000|2024-10-18 00:41:00|895.46|893.46|895.46|893.46|895.46|893.46|895.46|893.46|0
1729212070000|2024-10-18 00:41:10|895.23|893.23|895|893|895.23|893.23|895|893|0
1729212080000|2024-10-18 00:41:20|894.76|892.76|894.76|892.76|894.76|892.76|894.76|892.76|0
1729212090000|2024-10-18 00:41:30|895|893|895|893|895|893|895|893|0
1729212100000|2024-10-18 00:41:40|894.76|892.76|894.76|892.76|894.76|892.76|894.76|892.76|0
1729212110000|2024-10-18 00:41:50|895|893|895|893|895|893|894.76|892.76|0
1729212120000|2024-10-18 00:42:00|895.23|893.23|895.23|893.23|895.23|893.23|895.23|893.23|0
1729212150000|2024-10-18 00:42:30|895|893|895|893|895|893|895|893|0
1729212160000|2024-10-18 00:42:40|895.11|893.11|895.23|893.23|895.23|893.23|895.11|893.11|0
1729212170000|2024-10-18 00:42:50|895.46|893.46|895.69|893.69|895.69|893.69|895.46|893.46|0
1729212180000|2024-10-18 00:43:00|896.15|894.15|896.15|894.15|896.15|894.15|896.15|894.15|0
1729212190000|2024-10-18 00:43:10|896.39|894.39|896.5|894.5|896.5|894.5|896.39|894.39|0
1729212200000|2024-10-18 00:43:20|896.62|894.62|896.62|894.62|896.62|894.62|896.62|894.62|0
1729212210000|2024-10-18 00:43:30|896.15|894.15|896.38|894.38|896.38|894.38|896.15|894.15|0
1729212220000|2024-10-18 00:43:40|896.15|894.15|896.15|894.15|896.15|894.15|896.15|894.15|0
1729212230000|2024-10-18 00:43:50|896.38|894.38|896.38|894.38|896.38|894.38|896.38|894.38|0
1729212250000|2024-10-18 00:44:10|896.62|894.62|896.38|894.38|896.62|894.62|896.38|894.38|0
1729212260000|2024-10-18 00:44:20|896.15|894.15|896.38|894.38|896.38|894.38|896.15|894.15|0
1729212270000|2024-10-18 00:44:30|896.15|894.15|896.38|894.38|896.38|894.38|896.15|894.15|0
1729212280000|2024-10-18 00:44:40|896.26|894.26|896.5|894.5|896.5|894.5|896.26|894.26|0
1729212290000|2024-10-18 00:44:50|896.38|894.38|896.38|894.38|896.38|894.38|896.38|894.38|0
1729212300000|2024-10-18 00:45:00|896.62|894.62|896.15|894.15|896.62|894.62|896.15|894.15|0
1729212310000|2024-10-18 00:45:10|895.92|893.92|895.69|893.69|895.92|893.92|895.46|893.46|0
1729212320000|2024-10-18 00:45:20|895.57|893.57|895.92|893.92|895.92|893.92|895.57|893.57|0
1729212330000|2024-10-18 00:45:30|896.15|894.15|896.15|894.15|896.15|894.15|896.15|894.15|0
1729212340000|2024-10-18 00:45:40|896.38|894.38|896.15|894.15|896.38|894.38|896.15|894.15|0
1729212350000|2024-10-18 00:45:50|896.38|894.38|896.15|894.15|896.38|894.38|896.15|894.15|0
1729212360000|2024-10-18 00:46:00|895.92|893.92|896.15|894.15|896.15|894.15|895.92|893.92|0
1729212370000|2024-10-18 00:46:10|895.92|893.92|895.92|893.92|895.92|893.92|895.92|893.92|0
1729212380000|2024-10-18 00:46:20|895.69|893.69|895.8|893.8|895.8|893.8|895.69|893.69|0
1729212390000|2024-10-18 00:46:30|895.69|893.69|895.69|893.69|895.69|893.69|895.69|893.69|0
1729212400000|2024-10-18 00:46:40|895.8|893.8|896.03|894.03|896.03|894.03|895.8|893.8|0
1729212410000|2024-10-18 00:46:50|896.26|894.26|896.38|894.38|896.38|894.38|896.26|894.26|0
1729212420000|2024-10-18 00:47:00|896.15|894.15|896.15|894.15|896.15|894.15|896.15|894.15|0
1729212430000|2024-10-18 00:47:10|895.92|893.92|895.92|893.92|895.92|893.92|895.92|893.92|0
1729212450000|2024-10-18 00:47:30|896.15|894.15|896.26|894.26|896.26|894.26|896.15|894.15|0
1729212460000|2024-10-18 00:47:40|896.15|894.15|896.15|894.15|896.15|894.15|896.15|894.15|0
1729212470000|2024-10-18 00:47:50|896.03|894.03|896.15|894.15|896.15|894.15|896.03|894.03|0
1729212480000|2024-10-18 00:48:00|896.38|894.38|896.15|894.15|896.38|894.38|896.15|894.15|0
1729212500000|2024-10-18 00:48:20|896.26|894.26|896.61|894.61|896.61|894.61|896.26|894.26|0
1729212510000|2024-10-18 00:48:30|896.38|894.38|896.38|894.38|896.38|894.38|896.38|894.38|0
1729212520000|2024-10-18 00:48:40|896.61|894.61|896.61|894.61|896.61|894.61|896.61|894.61|0
1729212530000|2024-10-18 00:48:50|896.73|894.73|896.38|894.38|896.73|894.73|896.38|894.38|0
1729212540000|2024-10-18 00:49:00|896.49|894.49|896.85|894.85|896.85|894.85|896.49|894.49|0
1729212560000|2024-10-18 00:49:20|896.61|894.61|896.61|894.61|896.61|894.61|896.61|894.61|0
1729212570000|2024-10-18 00:49:30|896.73|894.73|896.61|894.61|896.73|894.73|896.61|894.61|0
1729212580000|2024-10-18 00:49:40|896.85|894.85|896.85|894.85|896.85|894.85|896.85|894.85|0
1729212590000|2024-10-18 00:49:50|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729212600000|2024-10-18 00:50:00|897.19|895.19|897.31|895.31|897.42|895.42|897.19|895.19|0
1729212610000|2024-10-18 00:50:10|897.42|895.42|897.31|895.31|897.42|895.42|897.31|895.31|0
1729212620000|2024-10-18 00:50:20|897.54|895.54|897.42|895.42|897.54|895.54|897.31|895.31|0
1729212630000|2024-10-18 00:50:30|897.54|895.54|898.24|896.24|898.24|896.24|897.54|895.54|0
1729212640000|2024-10-18 00:50:40|898|896|898|896|898|896|898|896|0
1729212650000|2024-10-18 00:50:50|898.12|896.12|898.12|896.12|898.12|896.12|898.12|896.12|0
1729212660000|2024-10-18 00:51:00|898|896|898|896|898.24|896.24|898|896|0
1729212670000|2024-10-18 00:51:10|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729212680000|2024-10-18 00:51:20|897.54|895.54|897.54|895.54|897.77|895.77|897.54|895.54|0
1729212690000|2024-10-18 00:51:30|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729212700000|2024-10-18 00:51:40|897.54|895.54|897.54|895.54|897.77|895.77|897.54|895.54|0
1729212710000|2024-10-18 00:51:50|897.65|895.65|897.54|895.54|897.65|895.65|897.54|895.54|0
1729212740000|2024-10-18 00:52:20|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729212760000|2024-10-18 00:52:40|897.88|895.88|897.88|895.88|897.88|895.88|897.88|895.88|0
1729212770000|2024-10-18 00:52:50|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729212780000|2024-10-18 00:53:00|897.88|895.88|898|896|898|896|897.88|895.88|0
1729212800000|2024-10-18 00:53:20|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729212830000|2024-10-18 00:53:50|897.65|895.65|897.54|895.54|897.65|895.65|897.54|895.54|0
1729212870000|2024-10-18 00:54:30|897.65|895.65|897.54|895.54|897.65|895.65|897.54|895.54|0
1729212890000|2024-10-18 00:54:50|897.65|895.65|897.54|895.54|897.65|895.65|897.54|895.54|0
1729212900000|2024-10-18 00:55:00|897.65|895.65|897.65|895.65|897.65|895.65|897.65|895.65|0
1729212910000|2024-10-18 00:55:10|897.77|895.77|897.77|895.77|897.77|895.77|897.54|895.54|0
1729212940000|2024-10-18 00:55:40|898|896|898|896|898|896|898|896|0
1729212960000|2024-10-18 00:56:00|897.77|895.77|897.65|895.65|897.77|895.77|897.54|895.54|0
1729212970000|2024-10-18 00:56:10|897.77|895.77|898|896|898|896|897.77|895.77|0
1729212980000|2024-10-18 00:56:20|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1729213000000|2024-10-18 00:56:40|898.11|896.11|898|896|898.11|896.11|898|896|0
1729213020000|2024-10-18 00:57:00|898.23|896.23|897.77|895.77|898.23|896.23|897.77|895.77|0
1729213060000|2024-10-18 00:57:40|897.54|895.54|897.77|895.77|897.77|895.77|897.54|895.54|0
1729213070000|2024-10-18 00:57:50|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729213080000|2024-10-18 00:58:00|897.65|895.65|897.77|895.77|897.77|895.77|897.65|895.65|0
1729213090000|2024-10-18 00:58:10|898|896|898|896|898|896|898|896|0
1729213100000|2024-10-18 00:58:20|897.77|895.77|897.77|895.77|898|896|897.77|895.77|0
1729213110000|2024-10-18 00:58:30|897.54|895.54|897.54|895.54|897.65|895.65|897.54|895.54|0
1729213120000|2024-10-18 00:58:40|897.31|895.31|897.42|895.42|897.54|895.54|897.31|895.31|0
1729213130000|2024-10-18 00:58:50|897.54|895.54|897.54|895.54|897.54|895.54|897.42|895.42|0
1729213140000|2024-10-18 00:59:00|897.42|895.42|897.31|895.31|897.42|895.42|897.31|895.31|0
1729213150000|2024-10-18 00:59:10|897.54|895.54|897.31|895.31|897.54|895.54|897.31|895.31|0
1729213180000|2024-10-18 00:59:40|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1729213190000|2024-10-18 00:59:50|897.42|895.42|897.42|895.42|897.42|895.42|897.42|895.42|0
1729213200000|2024-10-18 01:00:00|897.31|895.31|897.31|895.31|897.31|895.31|897.07|895.07|0
1729213210000|2024-10-18 01:00:10|897.07|895.07|897.54|895.54|897.54|895.54|897.07|895.07|0
1729213220000|2024-10-18 01:00:20|897.77|895.77|897.77|895.77|897.77|895.77|897.54|895.54|0
1729213230000|2024-10-18 01:00:30|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729213240000|2024-10-18 01:00:40|897.42|895.42|897.31|895.31|897.42|895.42|897.31|895.31|0
1729213250000|2024-10-18 01:00:50|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729213270000|2024-10-18 01:01:10|897.31|895.31|896.84|894.84|897.31|895.31|896.84|894.84|0
1729213280000|2024-10-18 01:01:20|896.95|894.95|897.07|895.07|897.07|895.07|896.95|894.95|0
1729213290000|2024-10-18 01:01:30|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729213310000|2024-10-18 01:01:50|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729213320000|2024-10-18 01:02:00|897.42|895.42|897.42|895.42|897.42|895.42|897.42|895.42|0
1729213330000|2024-10-18 01:02:10|897.54|895.54|897.3|895.3|897.54|895.54|897.3|895.3|0
1729213350000|2024-10-18 01:02:30|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729213360000|2024-10-18 01:02:40|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729213410000|2024-10-18 01:03:30|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729213430000|2024-10-18 01:03:50|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729213440000|2024-10-18 01:04:00|896.61|894.61|896.38|894.38|896.61|894.61|896.38|894.38|0
1729213450000|2024-10-18 01:04:10|896.61|894.61|896.61|894.61|896.61|894.61|896.61|894.61|0
1729213460000|2024-10-18 01:04:20|896.72|894.72|896.84|894.84|896.84|894.84|896.72|894.72|0
1729213470000|2024-10-18 01:04:30|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729213490000|2024-10-18 01:04:50|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729213500000|2024-10-18 01:05:00|897.07|895.07|897.18|895.18|897.18|895.18|897.07|895.07|0
1729213510000|2024-10-18 01:05:10|897.07|895.07|897.07|895.07|897.07|895.07|896.95|894.95|0
1729213520000|2024-10-18 01:05:20|896.84|894.84|897.07|895.07|897.07|895.07|896.84|894.84|0
1729213530000|2024-10-18 01:05:30|896.84|894.84|896.95|894.95|897.07|895.07|896.84|894.84|0
1729213540000|2024-10-18 01:05:40|897.07|895.07|896.84|894.84|897.07|895.07|896.84|894.84|0
1729213560000|2024-10-18 01:06:00|897.07|895.07|896.61|894.61|897.07|895.07|896.61|894.61|0
1729213570000|2024-10-18 01:06:10|896.84|894.84|897.07|895.07|897.07|895.07|896.84|894.84|0
1729213580000|2024-10-18 01:06:20|896.95|894.95|896.95|894.95|896.95|894.95|896.84|894.84|0
1729213590000|2024-10-18 01:06:30|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729213600000|2024-10-18 01:06:40|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729213610000|2024-10-18 01:06:50|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729213620000|2024-10-18 01:07:00|897.77|895.77|897.53|895.53|897.77|895.77|897.53|895.53|0
1729213630000|2024-10-18 01:07:10|897.77|895.77|897.77|895.77|898|896|897.77|895.77|0
1729213650000|2024-10-18 01:07:30|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729213660000|2024-10-18 01:07:40|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729213670000|2024-10-18 01:07:50|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729213680000|2024-10-18 01:08:00|896.84|894.84|896.84|894.84|896.84|894.84|896.61|894.61|0
1729213710000|2024-10-18 01:08:30|897.07|895.07|897.53|895.53|897.53|895.53|897.07|895.07|0
1729213720000|2024-10-18 01:08:40|897.3|895.3|897.53|895.53|897.53|895.53|897.3|895.3|0
1729213750000|2024-10-18 01:09:10|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729213790000|2024-10-18 01:09:50|897.65|895.65|897.64|895.64|897.65|895.65|897.53|895.53|0
1729213800000|2024-10-18 01:10:00|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729213840000|2024-10-18 01:10:40|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729213850000|2024-10-18 01:10:50|897.18|895.18|897.07|895.07|897.18|895.18|897.07|895.07|0
1729213860000|2024-10-18 01:11:00|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729213870000|2024-10-18 01:11:10|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729213880000|2024-10-18 01:11:20|896.84|894.84|896.61|894.61|896.84|894.84|896.61|894.61|0
1729213890000|2024-10-18 01:11:30|896.72|894.72|896.72|894.72|896.72|894.72|896.72|894.72|0
1729213900000|2024-10-18 01:11:40|896.61|894.61|896.37|894.37|896.61|894.61|896.37|894.37|0
1729213920000|2024-10-18 01:12:00|896.49|894.49|896.61|894.61|896.61|894.61|896.37|894.37|0
1729213930000|2024-10-18 01:12:10|896.37|894.37|896.61|894.61|896.61|894.61|896.37|894.37|0
1729213950000|2024-10-18 01:12:30|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729213960000|2024-10-18 01:12:40|896.61|894.61|897.07|895.07|897.07|895.07|896.61|894.61|0
1729213980000|2024-10-18 01:13:00|896.84|894.84|896.84|894.84|896.95|894.95|896.84|894.84|0
1729213990000|2024-10-18 01:13:10|896.95|894.95|896.84|894.84|896.95|894.95|896.84|894.84|0
1729214000000|2024-10-18 01:13:20|896.61|894.61|896.37|894.37|896.61|894.61|896.37|894.37|0
1729214010000|2024-10-18 01:13:30|896.61|894.61|896.61|894.61|896.61|894.61|896.61|894.61|0
1729214020000|2024-10-18 01:13:40|896.49|894.49|896.37|894.37|896.49|894.49|896.37|894.37|0
1729214030000|2024-10-18 01:13:50|896.61|894.61|896.84|894.84|896.84|894.84|896.61|894.61|0
1729214040000|2024-10-18 01:14:00|896.95|894.95|897.07|895.07|897.07|895.07|896.95|894.95|0
1729214050000|2024-10-18 01:14:10|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729214060000|2024-10-18 01:14:20|896.95|894.95|896.95|894.95|897.07|895.07|896.95|894.95|0
1729214070000|2024-10-18 01:14:30|896.84|894.84|897.07|895.07|897.07|895.07|896.84|894.84|0
1729214080000|2024-10-18 01:14:40|897.18|895.18|897.07|895.07|897.18|895.18|897.07|895.07|0
1729214100000|2024-10-18 01:15:00|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729214110000|2024-10-18 01:15:10|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729214130000|2024-10-18 01:15:30|896.84|894.84|897.07|895.07|897.07|895.07|896.84|894.84|0
1729214140000|2024-10-18 01:15:40|897.3|895.3|897.53|895.53|897.53|895.53|897.07|895.07|0
1729214160000|2024-10-18 01:16:00|897.41|895.41|897.3|895.3|897.41|895.41|897.3|895.3|0
1729214170000|2024-10-18 01:16:10|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729214190000|2024-10-18 01:16:30|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729214220000|2024-10-18 01:17:00|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729214230000|2024-10-18 01:17:10|897.3|895.3|897.07|895.07|897.3|895.3|897.07|895.07|0
1729214250000|2024-10-18 01:17:30|897.18|895.18|897.07|895.07|897.41|895.41|897.07|895.07|0
1729214260000|2024-10-18 01:17:40|897.3|895.3|897.07|895.07|897.3|895.3|897.07|895.07|0
1729214270000|2024-10-18 01:17:50|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729214280000|2024-10-18 01:18:00|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729214320000|2024-10-18 01:18:40|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729214330000|2024-10-18 01:18:50|897.07|895.07|897.3|895.3|897.3|895.3|897.07|895.07|0
1729214340000|2024-10-18 01:19:00|897.07|895.07|897.3|895.3|897.3|895.3|897.07|895.07|0
1729214350000|2024-10-18 01:19:10|897.07|895.07|897.3|895.3|897.3|895.3|897.07|895.07|0
1729214370000|2024-10-18 01:19:30|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729214390000|2024-10-18 01:19:50|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729214400000|2024-10-18 01:20:00|897.07|895.07|897.3|895.3|897.3|895.3|897.07|895.07|0
1729214410000|2024-10-18 01:20:10|897.18|895.18|897.18|895.18|897.18|895.18|897.18|895.18|0
1729214420000|2024-10-18 01:20:20|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729214430000|2024-10-18 01:20:30|897.53|895.53|897.3|895.3|897.53|895.53|897.3|895.3|0
1729214440000|2024-10-18 01:20:40|897.53|895.53|897.18|895.18|897.53|895.53|897.18|895.18|0
1729214450000|2024-10-18 01:20:50|896.83|894.83|897.07|895.07|897.07|895.07|896.83|894.83|0
1729214460000|2024-10-18 01:21:00|896.95|894.95|896.95|894.95|896.95|894.95|896.95|894.95|0
1729214470000|2024-10-18 01:21:10|896.83|894.83|897.07|895.07|897.07|895.07|896.83|894.83|0
1729214480000|2024-10-18 01:21:20|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729214530000|2024-10-18 01:22:10|897.18|895.18|897.3|895.3|897.3|895.3|897.18|895.18|0
1729214550000|2024-10-18 01:22:30|897.53|895.53|897.41|895.41|897.53|895.53|897.3|895.3|0
1729214560000|2024-10-18 01:22:40|897.3|895.3|897.53|895.53|897.53|895.53|897.3|895.3|0
1729214570000|2024-10-18 01:22:50|897.41|895.41|897.3|895.3|897.41|895.41|897.3|895.3|0
1729214580000|2024-10-18 01:23:00|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729214590000|2024-10-18 01:23:10|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729214620000|2024-10-18 01:23:40|896.71|894.71|896.71|894.71|896.71|894.71|896.71|894.71|0
1729214630000|2024-10-18 01:23:50|896.83|894.83|896.83|894.83|896.83|894.83|896.71|894.71|0
1729214640000|2024-10-18 01:24:00|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729214650000|2024-10-18 01:24:10|896.37|894.37|896.83|894.83|896.83|894.83|896.37|894.37|0
1729214660000|2024-10-18 01:24:20|896.6|894.6|896.6|894.6|896.71|894.71|896.6|894.6|0
1729214690000|2024-10-18 01:24:50|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729214710000|2024-10-18 01:25:10|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729214750000|2024-10-18 01:25:50|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729214760000|2024-10-18 01:26:00|896.6|894.6|896.6|894.6|896.6|894.6|896.37|894.37|0
1729214780000|2024-10-18 01:26:20|896.83|894.83|897.06|895.06|897.06|895.06|896.83|894.83|0
1729214790000|2024-10-18 01:26:30|896.83|894.83|896.94|894.94|897.06|895.06|896.83|894.83|0
1729214800000|2024-10-18 01:26:40|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729214820000|2024-10-18 01:27:00|896.6|894.6|896.83|894.83|896.83|894.83|896.6|894.6|0
1729214850000|2024-10-18 01:27:30|896.6|894.6|896.6|894.6|896.71|894.71|896.6|894.6|0
1729214860000|2024-10-18 01:27:40|896.71|894.71|896.83|894.83|896.83|894.83|896.71|894.71|0
1729214880000|2024-10-18 01:28:00|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729214890000|2024-10-18 01:28:10|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729214900000|2024-10-18 01:28:20|897.53|895.53|897.3|895.3|897.53|895.53|897.3|895.3|0
1729214910000|2024-10-18 01:28:30|897.41|895.41|897.3|895.3|897.53|895.53|897.3|895.3|0
1729214920000|2024-10-18 01:28:40|897.53|895.53|897.76|895.76|897.76|895.76|897.53|895.53|0
1729214940000|2024-10-18 01:29:00|897.64|895.64|897.53|895.53|897.64|895.64|897.53|895.53|0
1729214960000|2024-10-18 01:29:20|897.76|895.76|897.53|895.53|897.76|895.76|897.53|895.53|0
1729214990000|2024-10-18 01:29:50|897.64|895.64|897.64|895.64|897.64|895.64|897.64|895.64|0
1729215000000|2024-10-18 01:30:00|897.76|895.76|898.22|896.22|898.22|896.22|897.76|895.76|0
1729215010000|2024-10-18 01:30:10|897.99|895.99|897.99|895.99|897.99|895.99|897.99|895.99|0
1729215020000|2024-10-18 01:30:20|897.76|895.76|897.99|895.99|897.99|895.99|897.76|895.76|0
1729215030000|2024-10-18 01:30:30|897.76|895.76|897.87|895.87|897.99|895.99|897.76|895.76|0
1729215040000|2024-10-18 01:30:40|897.99|895.99|897.76|895.76|897.99|895.99|897.76|895.76|0
1729215050000|2024-10-18 01:30:50|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729215060000|2024-10-18 01:31:00|897.41|895.41|897.76|895.76|897.76|895.76|897.29|895.29|0
1729215070000|2024-10-18 01:31:10|897.53|895.53|897.76|895.76|897.76|895.76|897.53|895.53|0
1729215090000|2024-10-18 01:31:30|897.99|895.99|897.76|895.76|897.99|895.99|897.76|895.76|0
1729215100000|2024-10-18 01:31:40|897.87|895.87|897.99|895.99|897.99|895.99|897.76|895.76|0
1729215110000|2024-10-18 01:31:50|898.1|896.1|897.87|895.87|898.1|896.1|897.87|895.87|0
1729215120000|2024-10-18 01:32:00|897.99|895.99|897.76|895.76|897.99|895.99|897.53|895.53|0
1729215130000|2024-10-18 01:32:10|897.53|895.53|897.06|895.06|897.53|895.53|897.06|895.06|0
1729215150000|2024-10-18 01:32:30|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729215160000|2024-10-18 01:32:40|896.6|894.6|896.14|894.14|896.6|894.6|896.14|894.14|0
1729215170000|2024-10-18 01:32:50|896.6|894.6|896.37|894.37|896.6|894.6|896.37|894.37|0
1729215180000|2024-10-18 01:33:00|896.14|894.14|896.13|894.13|896.14|894.14|896.13|894.13|0
1729215190000|2024-10-18 01:33:10|896.37|894.37|896.6|894.6|896.6|894.6|896.37|894.37|0
1729215200000|2024-10-18 01:33:20|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729215210000|2024-10-18 01:33:30|896.6|894.6|896.48|894.48|896.6|894.6|896.48|894.48|0
1729215220000|2024-10-18 01:33:40|896.6|894.6|896.83|894.83|896.83|894.83|896.6|894.6|0
1729215230000|2024-10-18 01:33:50|897.06|895.06|896.83|894.83|897.06|895.06|896.83|894.83|0
1729215240000|2024-10-18 01:34:00|896.94|894.94|897.06|895.06|897.06|895.06|896.94|894.94|0
1729215260000|2024-10-18 01:34:20|896.83|894.83|897.06|895.06|897.06|895.06|896.83|894.83|0
1729215270000|2024-10-18 01:34:30|896.83|894.83|896.71|894.71|897.06|895.06|896.71|894.71|0
1729215280000|2024-10-18 01:34:40|896.37|894.37|896.6|894.6|896.6|894.6|896.37|894.37|0
1729215290000|2024-10-18 01:34:50|896.37|894.37|896.48|894.48|896.48|894.48|896.37|894.37|0
1729215300000|2024-10-18 01:35:00|896.37|894.37|896.37|894.37|896.48|894.48|896.13|894.13|0
1729215310000|2024-10-18 01:35:10|896.48|894.48|896.13|894.13|896.48|894.48|896.13|894.13|0
1729215320000|2024-10-18 01:35:20|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729215330000|2024-10-18 01:35:30|896.83|894.83|896.83|894.83|897.06|895.06|896.83|894.83|0
1729215340000|2024-10-18 01:35:40|896.6|894.6|896.37|894.37|896.6|894.6|896.37|894.37|0
1729215350000|2024-10-18 01:35:50|896.13|894.13|896.13|894.13|896.13|894.13|895.9|893.9|0
1729215360000|2024-10-18 01:36:00|896.25|894.25|895.9|893.9|896.25|894.25|895.9|893.9|0
1729215370000|2024-10-18 01:36:10|895.78|893.78|896.37|894.37|896.37|894.37|895.78|893.78|0
1729215380000|2024-10-18 01:36:20|896.6|894.6|896.83|894.83|896.83|894.83|896.6|894.6|0
1729215390000|2024-10-18 01:36:30|896.71|894.71|897.06|895.06|897.06|895.06|896.6|894.6|0
1729215410000|2024-10-18 01:36:50|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729215420000|2024-10-18 01:37:00|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729215430000|2024-10-18 01:37:10|897.17|895.17|897.29|895.29|897.29|895.29|897.06|895.06|0
1729215450000|2024-10-18 01:37:30|897.52|895.52|897.29|895.29|897.52|895.52|897.29|895.29|0
1729215460000|2024-10-18 01:37:40|897.17|895.17|897.17|895.17|897.17|895.17|897.17|895.17|0
1729215470000|2024-10-18 01:37:50|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729215480000|2024-10-18 01:38:00|897.17|895.17|897.29|895.29|897.29|895.29|897.06|895.06|0
1729215490000|2024-10-18 01:38:10|897.52|895.52|897.52|895.52|897.52|895.52|897.52|895.52|0
1729215500000|2024-10-18 01:38:20|897.4|895.4|897.29|895.29|897.4|895.4|897.29|895.29|0
1729215520000|2024-10-18 01:38:40|897.4|895.4|897.29|895.29|897.4|895.4|897.29|895.29|0
1729215550000|2024-10-18 01:39:10|897.4|895.4|897.52|895.52|897.52|895.52|897.29|895.29|0
1729215570000|2024-10-18 01:39:30|897.29|895.29|897.29|895.29|897.29|895.29|897.06|895.06|0
1729215580000|2024-10-18 01:39:40|897.52|895.52|897.75|895.75|897.75|895.75|897.52|895.52|0
1729215590000|2024-10-18 01:39:50|897.52|895.52|897.52|895.52|897.75|895.75|897.52|895.52|0
1729215600000|2024-10-18 01:40:00|897.63|895.63|897.75|895.75|897.75|895.75|897.52|895.52|0
1729215610000|2024-10-18 01:40:10|897.99|895.99|897.75|895.75|897.99|895.99|897.75|895.75|0
1729215620000|2024-10-18 01:40:20|897.99|895.99|898.1|896.1|898.1|896.1|897.99|895.99|0
1729215630000|2024-10-18 01:40:30|897.99|895.99|898.1|896.1|898.22|896.22|897.99|895.99|0
1729215640000|2024-10-18 01:40:40|898.22|896.22|898.22|896.22|898.22|896.22|898.22|896.22|0
1729215650000|2024-10-18 01:40:50|898.1|896.1|898.22|896.22|898.22|896.22|898.1|896.1|0
1729215670000|2024-10-18 01:41:10|898.45|896.45|898.22|896.22|898.45|896.45|898.22|896.22|0
1729215680000|2024-10-18 01:41:20|898.45|896.45|898.68|896.68|898.68|896.68|898.45|896.45|0
1729215690000|2024-10-18 01:41:30|898.91|896.91|899.38|897.38|899.38|897.38|898.91|896.91|0
1729215700000|2024-10-18 01:41:40|899.14|897.14|899.14|897.14|899.14|897.14|899.14|897.14|0
1729215710000|2024-10-18 01:41:50|899.26|897.26|899.02|897.02|899.26|897.26|899.02|897.02|0
1729215720000|2024-10-18 01:42:00|898.91|896.91|899.14|897.14|899.14|897.14|898.91|896.91|0
1729215730000|2024-10-18 01:42:10|899.38|897.38|899.49|897.49|899.49|897.49|899.38|897.38|0
1729215740000|2024-10-18 01:42:20|899.38|897.38|899.84|897.84|899.84|897.84|899.38|897.38|0
1729215750000|2024-10-18 01:42:30|900.54|898.54|900.54|898.54|900.77|898.77|900.54|898.54|0
1729215760000|2024-10-18 01:42:40|900.77|898.77|900.3|898.3|900.77|898.77|900.3|898.3|0
1729215770000|2024-10-18 01:42:50|900.07|898.07|900.3|898.3|900.41|898.41|900.07|898.07|0
1729215780000|2024-10-18 01:43:00|900.54|898.54|900.54|898.54|900.54|898.54|900.41|898.41|0
1729215790000|2024-10-18 01:43:10|900.41|898.41|900.3|898.3|900.41|898.41|900.3|898.3|0
1729215800000|2024-10-18 01:43:20|900.18|898.18|900.3|898.3|900.3|898.3|900.07|898.07|0
1729215820000|2024-10-18 01:43:40|900.53|898.53|900.53|898.53|900.53|898.53|900.53|898.53|0
1729215830000|2024-10-18 01:43:50|900.77|898.77|900.77|898.77|900.77|898.77|900.53|898.53|0
1729215840000|2024-10-18 01:44:00|900.53|898.53|900.3|898.3|900.53|898.53|900.3|898.3|0
1729215880000|2024-10-18 01:44:40|900.07|898.07|900.3|898.3|900.3|898.3|900.07|898.07|0
1729215900000|2024-10-18 01:45:00|900.07|898.07|900.18|898.18|900.18|898.18|900.07|898.07|0
1729215910000|2024-10-18 01:45:10|900.3|898.3|900.53|898.53|900.53|898.53|900.3|898.3|0
1729215940000|2024-10-18 01:45:40|900.41|898.41|900.53|898.53|900.53|898.53|900.3|898.3|0
1729215950000|2024-10-18 01:45:50|900.3|898.3|900.18|898.18|900.3|898.3|900.07|898.07|0
1729215960000|2024-10-18 01:46:00|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729215970000|2024-10-18 01:46:10|899.95|897.95|899.61|897.61|899.95|897.95|899.61|897.61|0
1729215980000|2024-10-18 01:46:20|899.84|897.84|899.84|897.84|899.84|897.84|899.72|897.72|0
1729215990000|2024-10-18 01:46:30|899.72|897.72|899.84|897.84|899.84|897.84|899.72|897.72|0
1729216000000|2024-10-18 01:46:40|899.61|897.61|899.84|897.84|899.84|897.84|899.61|897.61|0
1729216020000|2024-10-18 01:47:00|899.72|897.72|899.84|897.84|899.84|897.84|899.72|897.72|0
1729216050000|2024-10-18 01:47:30|899.95|897.95|899.84|897.84|899.95|897.95|899.84|897.84|0
1729216080000|2024-10-18 01:48:00|899.95|897.95|900.07|898.07|900.3|898.3|899.95|897.95|0
1729216090000|2024-10-18 01:48:10|899.84|897.84|899.84|897.84|900.07|898.07|899.84|897.84|0
1729216100000|2024-10-18 01:48:20|900.07|898.07|900.3|898.3|900.3|898.3|900.07|898.07|0
1729216110000|2024-10-18 01:48:30|900.41|898.41|900.3|898.3|900.41|898.41|900.3|898.3|0
1729216120000|2024-10-18 01:48:40|900.41|898.41|900.41|898.41|900.41|898.41|900.41|898.41|0
1729216130000|2024-10-18 01:48:50|900.3|898.3|900.3|898.3|900.41|898.41|900.3|898.3|0
1729216140000|2024-10-18 01:49:00|900.41|898.41|900.53|898.53|900.53|898.53|900.41|898.41|0
1729216160000|2024-10-18 01:49:20|900.41|898.41|900.41|898.41|900.41|898.41|900.41|898.41|0
1729216170000|2024-10-18 01:49:30|900.3|898.3|900.41|898.41|900.53|898.53|900.3|898.3|0
1729216180000|2024-10-18 01:49:40|900.53|898.53|900.53|898.53|900.53|898.53|900.41|898.41|0
1729216190000|2024-10-18 01:49:50|900.41|898.41|900.76|898.76|900.76|898.76|900.41|898.41|0
1729216210000|2024-10-18 01:50:10|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1729216220000|2024-10-18 01:50:20|900.53|898.53|900.76|898.76|900.76|898.76|900.53|898.53|0
1729216230000|2024-10-18 01:50:30|900.53|898.53|900.53|898.53|900.53|898.53|900.53|898.53|0
1729216240000|2024-10-18 01:50:40|900.76|898.76|900.76|898.76|900.76|898.76|900.53|898.53|0
1729216270000|2024-10-18 01:51:10|900.53|898.53|900.64|898.64|900.76|898.76|900.53|898.53|0
1729216280000|2024-10-18 01:51:20|900.76|898.76|900.76|898.76|900.76|898.76|900.76|898.76|0
1729216290000|2024-10-18 01:51:30|900.53|898.53|900.76|898.76|900.76|898.76|900.53|898.53|0
1729216300000|2024-10-18 01:51:40|900.53|898.53|900.53|898.53|900.53|898.53|900.53|898.53|0
1729216310000|2024-10-18 01:51:50|900.76|898.76|900.64|898.64|900.76|898.76|900.64|898.64|0
1729216320000|2024-10-18 01:52:00|900.53|898.53|900.53|898.53|900.53|898.53|900.53|898.53|0
1729216330000|2024-10-18 01:52:10|900.3|898.3|900.3|898.3|900.3|898.3|900.3|898.3|0
1729216340000|2024-10-18 01:52:20|900.41|898.41|900.3|898.3|900.41|898.41|900.3|898.3|0
1729216350000|2024-10-18 01:52:30|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729216360000|2024-10-18 01:52:40|900.3|898.3|900.07|898.07|900.3|898.3|900.07|898.07|0
1729216370000|2024-10-18 01:52:50|900.3|898.3|900.3|898.3|900.3|898.3|900.3|898.3|0
1729216380000|2024-10-18 01:53:00|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1729216390000|2024-10-18 01:53:10|900.07|898.07|900.3|898.3|900.3|898.3|900.07|898.07|0
1729216410000|2024-10-18 01:53:30|900.18|898.18|900.07|898.07|900.18|898.18|900.07|898.07|0
1729216430000|2024-10-18 01:53:50|900.3|898.3|900.07|898.07|900.3|898.3|900.07|898.07|0
1729216440000|2024-10-18 01:54:00|900.18|898.18|900.18|898.18|900.3|898.3|900.18|898.18|0
1729216450000|2024-10-18 01:54:10|900.3|898.3|900.3|898.3|900.3|898.3|900.07|898.07|0
1729216480000|2024-10-18 01:54:40|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729216510000|2024-10-18 01:55:10|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1729216520000|2024-10-18 01:55:20|900.07|898.07|900.18|898.18|900.18|898.18|900.07|898.07|0
1729216530000|2024-10-18 01:55:30|900.3|898.3|900.07|898.07|900.3|898.3|900.07|898.07|0
1729216540000|2024-10-18 01:55:40|900.3|898.3|900.3|898.3|900.3|898.3|900.18|898.18|0
1729216560000|2024-10-18 01:56:00|900.07|898.07|899.83|897.83|900.07|898.07|899.83|897.83|0
1729216570000|2024-10-18 01:56:10|899.95|897.95|899.95|897.95|899.95|897.95|899.83|897.83|0
1729216580000|2024-10-18 01:56:20|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729216610000|2024-10-18 01:56:50|900.07|898.07|899.95|897.95|900.07|898.07|899.95|897.95|0
1729216620000|2024-10-18 01:57:00|900.07|898.07|900.18|898.18|900.18|898.18|900.07|898.07|0
1729216630000|2024-10-18 01:57:10|900.07|898.07|900.07|898.07|900.18|898.18|900.07|898.07|0
1729216640000|2024-10-18 01:57:20|900.18|898.18|900.18|898.18|900.18|898.18|900.07|898.07|0
1729216650000|2024-10-18 01:57:30|900.3|898.3|900.18|898.18|900.3|898.3|900.07|898.07|0
1729216660000|2024-10-18 01:57:40|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729216670000|2024-10-18 01:57:50|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1729216680000|2024-10-18 01:58:00|900.07|898.07|900.18|898.18|900.18|898.18|900.07|898.07|0
1729216690000|2024-10-18 01:58:10|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729216710000|2024-10-18 01:58:30|899.95|897.95|900.07|898.07|900.07|898.07|899.95|897.95|0
1729216720000|2024-10-18 01:58:40|900.18|898.18|900.07|898.07|900.18|898.18|900.07|898.07|0
1729216740000|2024-10-18 01:59:00|900.18|898.18|900.07|898.07|900.18|898.18|900.07|898.07|0
1729216750000|2024-10-18 01:59:10|900.18|898.18|900.07|898.07|900.18|898.18|900.07|898.07|0
1729216760000|2024-10-18 01:59:20|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1729216770000|2024-10-18 01:59:30|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729216780000|2024-10-18 01:59:40|900.18|898.18|900.3|898.3|900.3|898.3|900.18|898.18|0
1729216790000|2024-10-18 01:59:50|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729216800000|2024-10-18 02:00:00|900.3|898.3|900.3|898.3|900.3|898.3|900.3|898.3|0
1729216830000|2024-10-18 02:00:30|900.18|898.18|900.3|898.3|900.3|898.3|900.18|898.18|0
1729216850000|2024-10-18 02:00:50|900.53|898.53|900.3|898.3|900.53|898.53|900.3|898.3|0
1729216860000|2024-10-18 02:01:00|900.53|898.53|900.53|898.53|900.53|898.53|900.53|898.53|0
1729216870000|2024-10-18 02:01:10|900.76|898.76|900.53|898.53|900.76|898.76|900.53|898.53|0
1729216880000|2024-10-18 02:01:20|900.76|898.76|900.76|898.76|900.76|898.76|900.64|898.64|0
1729216910000|2024-10-18 02:01:50|900.87|898.87|900.76|898.76|900.87|898.87|900.76|898.76|0
1729216920000|2024-10-18 02:02:00|900.99|898.99|900.99|898.99|900.99|898.99|900.99|898.99|0
1729216930000|2024-10-18 02:02:10|900.76|898.76|900.76|898.76|900.76|898.76|900.76|898.76|0
1729216940000|2024-10-18 02:02:20|900.53|898.53|900.53|898.53|900.53|898.53|900.53|898.53|0
1729216960000|2024-10-18 02:02:40|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1729216970000|2024-10-18 02:02:50|900.76|898.76|900.53|898.53|900.76|898.76|900.53|898.53|0
1729216980000|2024-10-18 02:03:00|900.76|898.76|900.3|898.3|900.76|898.76|900.3|898.3|0
1729217000000|2024-10-18 02:03:20|900.06|898.06|900.06|898.06|900.06|898.06|900.06|898.06|0
1729217010000|2024-10-18 02:03:30|900.3|898.3|900.06|898.06|900.3|898.3|900.06|898.06|0
1729217020000|2024-10-18 02:03:40|899.94|897.94|899.83|897.83|899.94|897.94|899.83|897.83|0
1729217030000|2024-10-18 02:03:50|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729217040000|2024-10-18 02:04:00|899.14|897.14|899.25|897.25|899.25|897.25|899.14|897.14|0
1729217050000|2024-10-18 02:04:10|899.14|897.14|899.14|897.14|899.14|897.14|898.9|896.9|0
1729217060000|2024-10-18 02:04:20|898.9|896.9|898.9|896.9|898.9|896.9|898.9|896.9|0
1729217070000|2024-10-18 02:04:30|899.02|897.02|899.14|897.14|899.14|897.14|899.02|897.02|0
1729217090000|2024-10-18 02:04:50|899.37|897.37|898.9|896.9|899.37|897.37|898.9|896.9|0
1729217100000|2024-10-18 02:05:00|899.02|897.02|899.02|897.02|899.14|897.14|898.9|896.9|0
1729217110000|2024-10-18 02:05:10|899.14|897.14|899.25|897.25|899.37|897.37|899.14|897.14|0
1729217120000|2024-10-18 02:05:20|898.9|896.9|898.9|896.9|898.9|896.9|898.9|896.9|0
1729217130000|2024-10-18 02:05:30|898.67|896.67|898.78|896.78|898.78|896.78|898.67|896.67|0
1729217140000|2024-10-18 02:05:40|898.67|896.67|898.67|896.67|898.9|896.9|898.67|896.67|0
1729217150000|2024-10-18 02:05:50|898.55|896.55|898.9|896.9|898.9|896.9|898.55|896.55|0
1729217160000|2024-10-18 02:06:00|899.01|897.01|899.14|897.14|899.14|897.14|899.01|897.01|0
1729217170000|2024-10-18 02:06:10|899.01|897.01|899.01|897.01|899.01|897.01|899.01|897.01|0
1729217180000|2024-10-18 02:06:20|898.9|896.9|899.01|897.01|899.01|897.01|898.9|896.9|0
1729217190000|2024-10-18 02:06:30|898.9|896.9|898.9|896.9|899.14|897.14|898.9|896.9|0
1729217210000|2024-10-18 02:06:50|898.67|896.67|898.21|896.21|898.67|896.67|898.21|896.21|0
1729217220000|2024-10-18 02:07:00|898.44|896.44|898.67|896.67|898.67|896.67|898.21|896.21|0
1729217230000|2024-10-18 02:07:10|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1729217240000|2024-10-18 02:07:20|898.44|896.44|898.21|896.21|898.44|896.44|898.21|896.21|0
1729217280000|2024-10-18 02:08:00|898.44|896.44|898.21|896.21|898.44|896.44|898.21|896.21|0
1729217290000|2024-10-18 02:08:10|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1729217300000|2024-10-18 02:08:20|898.21|896.21|897.98|895.98|898.21|896.21|897.98|895.98|0
1729217310000|2024-10-18 02:08:30|898.21|896.21|897.98|895.98|898.21|896.21|897.98|895.98|0
1729217320000|2024-10-18 02:08:40|898.21|896.21|898.09|896.09|898.21|896.21|898.09|896.09|0
1729217330000|2024-10-18 02:08:50|898.21|896.21|898.44|896.44|898.44|896.44|898.21|896.21|0
1729217340000|2024-10-18 02:09:00|898.67|896.67|898.67|896.67|898.67|896.67|898.67|896.67|0
1729217350000|2024-10-18 02:09:10|898.9|896.9|899.13|897.13|899.13|897.13|898.9|896.9|0
1729217370000|2024-10-18 02:09:30|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729217390000|2024-10-18 02:09:50|899.6|897.6|899.6|897.6|899.6|897.6|899.48|897.48|0
1729217400000|2024-10-18 02:10:00|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1729217410000|2024-10-18 02:10:10|899.6|897.6|899.6|897.6|899.6|897.6|899.37|897.37|0
1729217430000|2024-10-18 02:10:30|899.83|897.83|899.6|897.6|899.83|897.83|899.6|897.6|0
1729217440000|2024-10-18 02:10:40|899.83|897.83|899.6|897.6|899.83|897.83|899.6|897.6|0
1729217450000|2024-10-18 02:10:50|899.71|897.71|899.48|897.48|899.71|897.71|899.48|897.48|0
1729217460000|2024-10-18 02:11:00|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729217470000|2024-10-18 02:11:10|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729217490000|2024-10-18 02:11:30|899.24|897.24|899.13|897.13|899.24|897.24|899.13|897.13|0
1729217510000|2024-10-18 02:11:50|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729217520000|2024-10-18 02:12:00|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729217570000|2024-10-18 02:12:50|898.9|896.9|898.9|896.9|898.9|896.9|898.9|896.9|0
1729217580000|2024-10-18 02:13:00|898.67|896.67|898.67|896.67|898.67|896.67|898.67|896.67|0
1729217590000|2024-10-18 02:13:10|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1729217610000|2024-10-18 02:13:30|898.67|896.67|898.67|896.67|898.78|896.78|898.67|896.67|0
1729217620000|2024-10-18 02:13:40|898.9|896.9|898.67|896.67|898.9|896.9|898.67|896.67|0
1729217630000|2024-10-18 02:13:50|898.78|896.78|898.67|896.67|898.78|896.78|898.67|896.67|0
1729217640000|2024-10-18 02:14:00|898.44|896.44|898.21|896.21|898.44|896.44|898.21|896.21|0
1729217650000|2024-10-18 02:14:10|897.97|895.97|898.08|896.08|898.08|896.08|897.97|895.97|0
1729217660000|2024-10-18 02:14:20|897.97|895.97|897.97|895.97|898.21|896.21|897.97|895.97|0
1729217670000|2024-10-18 02:14:30|898.21|896.21|898.21|896.21|898.21|896.21|898.08|896.08|0
1729217680000|2024-10-18 02:14:40|898.08|896.08|898.08|896.08|898.08|896.08|897.97|895.97|0
1729217690000|2024-10-18 02:14:50|898.21|896.21|898.21|896.21|898.21|896.21|898.21|896.21|0
1729217700000|2024-10-18 02:15:00|897.97|895.97|898.2|896.2|898.2|896.2|897.97|895.97|0
1729217710000|2024-10-18 02:15:10|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729217720000|2024-10-18 02:15:20|898.2|896.2|898.44|896.44|898.44|896.44|898.2|896.2|0
1729217740000|2024-10-18 02:15:40|898.67|896.67|898.67|896.67|898.67|896.67|898.67|896.67|0
1729217750000|2024-10-18 02:15:50|898.9|896.9|898.67|896.67|898.9|896.9|898.67|896.67|0
1729217760000|2024-10-18 02:16:00|898.44|896.44|898.44|896.44|898.67|896.67|898.44|896.44|0
1729217780000|2024-10-18 02:16:20|898.2|896.2|898.2|896.2|898.2|896.2|898.2|896.2|0
1729217790000|2024-10-18 02:16:30|898.44|896.44|898.2|896.2|898.44|896.44|898.2|896.2|0
1729217820000|2024-10-18 02:17:00|898.08|896.08|898.2|896.2|898.2|896.2|898.08|896.08|0
1729217830000|2024-10-18 02:17:10|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1729217840000|2024-10-18 02:17:20|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729217850000|2024-10-18 02:17:30|897.74|895.74|897.74|895.74|897.74|895.74|897.74|895.74|0
1729217860000|2024-10-18 02:17:40|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729217870000|2024-10-18 02:17:50|897.74|895.74|897.51|895.51|897.74|895.74|897.51|895.51|0
1729217880000|2024-10-18 02:18:00|897.74|895.74|897.51|895.51|897.74|895.74|897.51|895.51|0
1729217890000|2024-10-18 02:18:10|897.74|895.74|897.74|895.74|897.74|895.74|897.51|895.51|0
1729217910000|2024-10-18 02:18:30|897.97|895.97|897.97|895.97|897.97|895.97|897.74|895.74|0
1729217920000|2024-10-18 02:18:40|897.85|895.85|897.74|895.74|897.97|895.97|897.74|895.74|0
1729217930000|2024-10-18 02:18:50|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729217940000|2024-10-18 02:19:00|898.2|896.2|897.97|895.97|898.2|896.2|897.97|895.97|0
1729217950000|2024-10-18 02:19:10|897.85|895.85|897.97|895.97|897.97|895.97|897.85|895.85|0
1729217990000|2024-10-18 02:19:50|897.85|895.85|897.74|895.74|897.85|895.85|897.74|895.74|0
1729218000000|2024-10-18 02:20:00|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729218010000|2024-10-18 02:20:10|897.74|895.74|897.74|895.74|897.74|895.74|897.74|895.74|0
1729218020000|2024-10-18 02:20:20|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729218030000|2024-10-18 02:20:30|897.74|895.74|897.74|895.74|897.74|895.74|897.74|895.74|0
1729218040000|2024-10-18 02:20:40|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729218070000|2024-10-18 02:21:10|897.74|895.74|897.74|895.74|897.85|895.85|897.74|895.74|0
1729218080000|2024-10-18 02:21:20|897.85|895.85|897.74|895.74|897.85|895.85|897.74|895.74|0
1729218090000|2024-10-18 02:21:30|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729218110000|2024-10-18 02:21:50|897.74|895.74|897.51|895.51|897.74|895.74|897.51|895.51|0
1729218120000|2024-10-18 02:22:00|897.74|895.74|897.74|895.74|897.74|895.74|897.74|895.74|0
1729218130000|2024-10-18 02:22:10|897.85|895.85|897.97|895.97|897.97|895.97|897.85|895.85|0
1729218170000|2024-10-18 02:22:50|898.2|896.2|898.2|896.2|898.2|896.2|898.2|896.2|0
1729218210000|2024-10-18 02:23:30|897.97|895.97|898.43|896.43|898.43|896.43|897.97|895.97|0
1729218240000|2024-10-18 02:24:00|898.31|896.31|898.43|896.43|898.43|896.43|898.31|896.31|0
1729218250000|2024-10-18 02:24:10|898.67|896.67|898.67|896.67|898.67|896.67|898.67|896.67|0
1729218260000|2024-10-18 02:24:20|898.9|896.9|898.9|896.9|898.9|896.9|898.9|896.9|0
1729218280000|2024-10-18 02:24:40|898.67|896.67|898.67|896.67|898.67|896.67|898.67|896.67|0
1729218290000|2024-10-18 02:24:50|898.66|896.66|898.66|896.66|898.66|896.66|898.66|896.66|0
1729218300000|2024-10-18 02:25:00|898.9|896.9|899.24|897.24|899.24|897.24|898.9|896.9|0
1729218310000|2024-10-18 02:25:10|899.13|897.13|899.36|897.36|899.36|897.36|899.13|897.13|0
1729218320000|2024-10-18 02:25:20|899.13|897.13|899.13|897.13|899.24|897.24|899.13|897.13|0
1729218360000|2024-10-18 02:26:00|898.9|896.9|899.01|897.01|899.13|897.13|898.9|896.9|0
1729218370000|2024-10-18 02:26:10|898.9|896.9|899.01|897.01|899.01|897.01|898.9|896.9|0
1729218380000|2024-10-18 02:26:20|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729218390000|2024-10-18 02:26:30|898.9|896.9|899.13|897.13|899.13|897.13|898.9|896.9|0
1729218420000|2024-10-18 02:27:00|898.9|896.9|898.66|896.66|898.9|896.9|898.66|896.66|0
1729218430000|2024-10-18 02:27:10|898.78|896.78|898.66|896.66|898.78|896.78|898.66|896.66|0
1729218440000|2024-10-18 02:27:20|898.43|896.43|898.2|896.2|898.43|896.43|898.2|896.2|0
1729218470000|2024-10-18 02:27:50|898.08|896.08|898.08|896.08|898.08|896.08|898.08|896.08|0
1729218480000|2024-10-18 02:28:00|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729218490000|2024-10-18 02:28:10|898.2|896.2|898.2|896.2|898.2|896.2|898.2|896.2|0
1729218500000|2024-10-18 02:28:20|898.08|896.08|898.2|896.2|898.2|896.2|898.08|896.08|0
1729218510000|2024-10-18 02:28:30|898.43|896.43|898.66|896.66|898.66|896.66|898.43|896.43|0
1729218520000|2024-10-18 02:28:40|898.9|896.9|898.66|896.66|898.9|896.9|898.66|896.66|0
1729218530000|2024-10-18 02:28:50|898.9|896.9|898.9|896.9|898.9|896.9|898.77|896.77|0
1729218540000|2024-10-18 02:29:00|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729218550000|2024-10-18 02:29:10|898.9|896.9|898.9|896.9|898.9|896.9|898.9|896.9|0
1729218570000|2024-10-18 02:29:30|898.77|896.77|898.9|896.9|898.9|896.9|898.77|896.77|0
1729218580000|2024-10-18 02:29:40|898.89|896.89|898.89|896.89|898.89|896.89|898.89|896.89|0
1729218590000|2024-10-18 02:29:50|899.01|897.01|899.01|897.01|899.01|897.01|899.01|897.01|0
1729218600000|2024-10-18 02:30:00|899.13|897.13|899.59|897.59|899.59|897.59|899.13|897.13|0
1729218610000|2024-10-18 02:30:10|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729218630000|2024-10-18 02:30:30|899.47|897.47|899.59|897.59|899.59|897.59|899.47|897.47|0
1729218650000|2024-10-18 02:30:50|899.82|897.82|899.82|897.82|899.82|897.82|899.82|897.82|0
1729218660000|2024-10-18 02:31:00|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729218670000|2024-10-18 02:31:10|899.82|897.82|899.7|897.7|899.82|897.82|899.7|897.7|0
1729218680000|2024-10-18 02:31:20|899.82|897.82|899.59|897.59|899.82|897.82|899.59|897.59|0
1729218690000|2024-10-18 02:31:30|899.36|897.36|899.59|897.59|899.59|897.59|899.36|897.36|0
1729218710000|2024-10-18 02:31:50|899.47|897.47|899.36|897.36|899.47|897.47|899.36|897.36|0
1729218720000|2024-10-18 02:32:00|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729218730000|2024-10-18 02:32:10|899.36|897.36|899.24|897.24|899.36|897.36|899.24|897.24|0
1729218740000|2024-10-18 02:32:20|899.36|897.36|899.59|897.59|899.59|897.59|899.36|897.36|0
1729218750000|2024-10-18 02:32:30|899.7|897.7|899.82|897.82|899.82|897.82|899.7|897.7|0
1729218760000|2024-10-18 02:32:40|899.93|897.93|899.93|897.93|899.93|897.93|899.93|897.93|0
1729218770000|2024-10-18 02:32:50|900.05|898.05|900.05|898.05|900.05|898.05|900.05|898.05|0
1729218780000|2024-10-18 02:33:00|900.28|898.28|900.05|898.05|900.28|898.28|900.05|898.05|0
1729218810000|2024-10-18 02:33:30|900.28|898.28|900.28|898.28|900.28|898.28|900.28|898.28|0
1729218840000|2024-10-18 02:34:00|900.52|898.52|900.98|898.98|900.98|898.98|900.52|898.52|0
1729218850000|2024-10-18 02:34:10|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729218870000|2024-10-18 02:34:30|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1729218880000|2024-10-18 02:34:40|900.63|898.63|900.86|898.86|900.86|898.86|900.63|898.63|0
1729218890000|2024-10-18 02:34:50|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729218900000|2024-10-18 02:35:00|900.98|898.98|900.98|898.98|900.98|898.98|900.86|898.86|0
1729218910000|2024-10-18 02:35:10|900.75|898.75|900.86|898.86|900.86|898.86|900.75|898.75|0
1729218920000|2024-10-18 02:35:20|900.75|898.75|900.63|898.63|900.75|898.75|900.63|898.63|0
1729218930000|2024-10-18 02:35:30|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729218940000|2024-10-18 02:35:40|900.86|898.86|900.86|898.86|900.86|898.86|900.86|898.86|0
1729218950000|2024-10-18 02:35:50|900.98|898.98|900.98|898.98|900.98|898.98|900.98|898.98|0
1729218990000|2024-10-18 02:36:30|901.09|899.09|900.98|898.98|901.09|899.09|900.98|898.98|0
1729219000000|2024-10-18 02:36:40|901.09|899.09|900.98|898.98|901.09|899.09|900.98|898.98|0
1729219030000|2024-10-18 02:37:10|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729219050000|2024-10-18 02:37:30|900.63|898.63|900.75|898.75|900.75|898.75|900.63|898.63|0
1729219060000|2024-10-18 02:37:40|900.86|898.86|900.86|898.86|900.86|898.86|900.86|898.86|0
1729219070000|2024-10-18 02:37:50|900.75|898.75|900.86|898.86|900.98|898.98|900.75|898.75|0
1729219080000|2024-10-18 02:38:00|900.98|898.98|900.75|898.75|900.98|898.98|900.75|898.75|0
1729219090000|2024-10-18 02:38:10|900.86|898.86|900.75|898.75|900.86|898.86|900.75|898.75|0
1729219110000|2024-10-18 02:38:30|900.86|898.86|900.75|898.75|900.86|898.86|900.75|898.75|0
1729219120000|2024-10-18 02:38:40|900.63|898.63|900.63|898.63|900.75|898.75|900.63|898.63|0
1729219130000|2024-10-18 02:38:50|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729219150000|2024-10-18 02:39:10|900.86|898.86|900.75|898.75|900.86|898.86|900.75|898.75|0
1729219160000|2024-10-18 02:39:20|900.63|898.63|900.75|898.75|900.75|898.75|900.51|898.51|0
1729219170000|2024-10-18 02:39:30|900.86|898.86|900.98|898.98|900.98|898.98|900.75|898.75|0
1729219180000|2024-10-18 02:39:40|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729219190000|2024-10-18 02:39:50|900.98|898.98|900.98|898.98|900.98|898.98|900.98|898.98|0
1729219200000|2024-10-18 02:40:00|900.75|898.75|900.75|898.75|900.98|898.98|900.75|898.75|0
1729219230000|2024-10-18 02:40:30|900.98|898.98|900.98|898.98|900.98|898.98|900.98|898.98|0
1729219260000|2024-10-18 02:41:00|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729219270000|2024-10-18 02:41:10|900.63|898.63|900.86|898.86|900.86|898.86|900.63|898.63|0
1729219280000|2024-10-18 02:41:20|900.98|898.98|900.75|898.75|900.98|898.98|900.75|898.75|0
1729219300000|2024-10-18 02:41:40|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1729219310000|2024-10-18 02:41:50|900.39|898.39|900.28|898.28|900.39|898.39|900.28|898.28|0
1729219320000|2024-10-18 02:42:00|900.05|898.05|900.28|898.28|900.28|898.28|900.05|898.05|0
1729219350000|2024-10-18 02:42:30|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1729219360000|2024-10-18 02:42:40|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729219380000|2024-10-18 02:43:00|900.51|898.51|900.28|898.28|900.51|898.51|900.28|898.28|0
1729219390000|2024-10-18 02:43:10|900.39|898.39|900.39|898.39|900.51|898.51|900.39|898.39|0
1729219400000|2024-10-18 02:43:20|900.28|898.28|900.28|898.28|900.51|898.51|900.28|898.28|0
1729219410000|2024-10-18 02:43:30|900.05|898.05|900.05|898.05|900.05|898.05|900.05|898.05|0
1729219420000|2024-10-18 02:43:40|900.16|898.16|900.05|898.05|900.16|898.16|900.05|898.05|0
1729219450000|2024-10-18 02:44:10|900.16|898.16|900.05|898.05|900.16|898.16|900.05|898.05|0
1729219460000|2024-10-18 02:44:20|899.82|897.82|900.05|898.05|900.05|898.05|899.82|897.82|0
1729219470000|2024-10-18 02:44:30|899.93|897.93|900.05|898.05|900.05|898.05|899.93|897.93|0
1729219500000|2024-10-18 02:45:00|900.28|898.28|900.28|898.28|900.28|898.28|900.28|898.28|0
1729219540000|2024-10-18 02:45:40|900.16|898.16|900.05|898.05|900.16|898.16|900.05|898.05|0
1729219550000|2024-10-18 02:45:50|900.28|898.28|900.28|898.28|900.28|898.28|900.28|898.28|0
1729219560000|2024-10-18 02:46:00|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1729219570000|2024-10-18 02:46:10|900.28|898.28|900.51|898.51|900.51|898.51|900.28|898.28|0
1729219580000|2024-10-18 02:46:20|900.39|898.39|900.39|898.39|900.39|898.39|900.39|898.39|0
1729219590000|2024-10-18 02:46:30|900.28|898.28|900.28|898.28|900.28|898.28|900.28|898.28|0
1729219600000|2024-10-18 02:46:40|900.39|898.39|900.39|898.39|900.39|898.39|900.39|898.39|0
1729219610000|2024-10-18 02:46:50|900.28|898.28|900.05|898.05|900.28|898.28|900.05|898.05|0
1729219620000|2024-10-18 02:47:00|899.82|897.82|900.05|898.05|900.05|898.05|899.82|897.82|0
1729219630000|2024-10-18 02:47:10|899.93|897.93|899.82|897.82|899.93|897.93|899.82|897.82|0
1729219640000|2024-10-18 02:47:20|899.7|897.7|899.58|897.58|899.7|897.7|899.58|897.58|0
1729219660000|2024-10-18 02:47:40|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729219670000|2024-10-18 02:47:50|899.58|897.58|899.58|897.58|899.58|897.58|899.58|897.58|0
1729219680000|2024-10-18 02:48:00|899.82|897.82|899.82|897.82|899.82|897.82|899.82|897.82|0
1729219690000|2024-10-18 02:48:10|899.93|897.93|899.93|897.93|900.05|898.05|899.93|897.93|0
1729219700000|2024-10-18 02:48:20|899.82|897.82|899.82|897.82|899.82|897.82|899.82|897.82|0
1729219710000|2024-10-18 02:48:30|899.58|897.58|899.58|897.58|899.58|897.58|899.58|897.58|0
1729219720000|2024-10-18 02:48:40|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729219740000|2024-10-18 02:49:00|899.12|897.12|899.12|897.12|899.23|897.23|899.12|897.12|0
1729219750000|2024-10-18 02:49:10|898.89|896.89|899.12|897.12|899.12|897.12|898.89|896.89|0
1729219760000|2024-10-18 02:49:20|899|897|899.12|897.12|899.12|897.12|899|897|0
1729219770000|2024-10-18 02:49:30|899|897|898.89|896.89|899|897|898.89|896.89|0
1729219800000|2024-10-18 02:50:00|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729219810000|2024-10-18 02:50:10|898.89|896.89|898.89|896.89|898.89|896.89|898.77|896.77|0
1729219820000|2024-10-18 02:50:20|899.12|897.12|899.12|897.12|899.12|897.12|899.12|897.12|0
1729219850000|2024-10-18 02:50:50|899.35|897.35|899.12|897.12|899.35|897.35|899.12|897.12|0
1729219890000|2024-10-18 02:51:30|898.89|896.89|898.89|896.89|898.89|896.89|898.89|896.89|0
1729219900000|2024-10-18 02:51:40|898.66|896.66|898.66|896.66|898.66|896.66|898.66|896.66|0
1729219910000|2024-10-18 02:51:50|898.77|896.77|898.77|896.77|898.77|896.77|898.66|896.66|0
1729219920000|2024-10-18 02:52:00|898.89|896.89|898.89|896.89|898.89|896.89|898.89|896.89|0
1729219940000|2024-10-18 02:52:20|898.77|896.77|898.89|896.89|898.89|896.89|898.77|896.77|0
1729219960000|2024-10-18 02:52:40|899.12|897.12|899.12|897.12|899.12|897.12|899.12|897.12|0
1729219970000|2024-10-18 02:52:50|899|897|899|897|899|897|899|897|0
1729219980000|2024-10-18 02:53:00|898.89|896.89|898.65|896.65|898.89|896.89|898.65|896.65|0
1729220000000|2024-10-18 02:53:20|898.42|896.42|898.42|896.42|898.42|896.42|898.42|896.42|0
1729220030000|2024-10-18 02:53:50|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1729220040000|2024-10-18 02:54:00|898.65|896.65|898.42|896.42|898.65|896.65|898.42|896.42|0
1729220050000|2024-10-18 02:54:10|898.53|896.53|898.65|896.65|898.65|896.65|898.53|896.53|0
1729220060000|2024-10-18 02:54:20|898.77|896.77|898.89|896.89|898.89|896.89|898.65|896.65|0
1729220070000|2024-10-18 02:54:30|898.77|896.77|898.89|896.89|898.89|896.89|898.77|896.77|0
1729220090000|2024-10-18 02:54:50|898.77|896.77|898.89|896.89|898.89|896.89|898.77|896.77|0
1729220100000|2024-10-18 02:55:00|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729220110000|2024-10-18 02:55:10|898.77|896.77|899.12|897.12|899.12|897.12|898.77|896.77|0
1729220130000|2024-10-18 02:55:30|899|897|898.89|896.89|899|897|898.89|896.89|0
1729220140000|2024-10-18 02:55:40|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729220150000|2024-10-18 02:55:50|898.76|896.76|899.12|897.12|899.12|897.12|898.76|896.76|0
1729220160000|2024-10-18 02:56:00|899|897|898.65|896.65|899|897|898.65|896.65|0
1729220170000|2024-10-18 02:56:10|898.76|896.76|898.65|896.65|898.76|896.76|898.65|896.65|0
1729220210000|2024-10-18 02:56:50|898.89|896.89|898.88|896.88|898.89|896.89|898.88|896.88|0
1729220230000|2024-10-18 02:57:10|899.12|897.12|899.12|897.12|899.12|897.12|899.12|897.12|0
1729220240000|2024-10-18 02:57:20|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729220260000|2024-10-18 02:57:40|899.46|897.46|899.35|897.35|899.46|897.46|899.35|897.35|0
1729220270000|2024-10-18 02:57:50|899.12|897.12|899.12|897.12|899.12|897.12|899.12|897.12|0
1729220280000|2024-10-18 02:58:00|899.23|897.23|899.35|897.35|899.35|897.35|899.23|897.23|0
1729220290000|2024-10-18 02:58:10|899.23|897.23|899.35|897.35|899.35|897.35|899.23|897.23|0
1729220300000|2024-10-18 02:58:20|899.23|897.23|899.12|897.12|899.35|897.35|899.12|897.12|0
1729220330000|2024-10-18 02:58:50|899.23|897.23|899.23|897.23|899.23|897.23|899.12|897.12|0
1729220340000|2024-10-18 02:59:00|899.12|897.12|899.35|897.35|899.35|897.35|899.12|897.12|0
1729220360000|2024-10-18 02:59:20|899.23|897.23|899.23|897.23|899.23|897.23|899.23|897.23|0
1729220370000|2024-10-18 02:59:30|899.12|897.12|899.12|897.12|899.12|897.12|899.12|897.12|0
1729220400000|2024-10-18 03:00:00|899.23|897.23|899.12|897.12|899.23|897.23|899.12|897.12|0
1729220410000|2024-10-18 03:00:10|898.88|896.88|899|897|899|897|898.88|896.88|0
1729220420000|2024-10-18 03:00:20|899.12|897.12|898.88|896.88|899.12|897.12|898.88|896.88|0
1729220430000|2024-10-18 03:00:30|898.99|896.99|898.99|896.99|898.99|896.99|898.99|896.99|0
1729220440000|2024-10-18 03:00:40|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729220450000|2024-10-18 03:00:50|899.12|897.12|899.35|897.35|899.35|897.35|899.12|897.12|0
1729220460000|2024-10-18 03:01:00|899.58|897.58|899.58|897.58|899.58|897.58|899.58|897.58|0
1729220470000|2024-10-18 03:01:10|899.81|897.81|899.81|897.81|899.81|897.81|899.81|897.81|0
1729220490000|2024-10-18 03:01:30|899.58|897.58|899.58|897.58|899.58|897.58|899.58|897.58|0
1729220500000|2024-10-18 03:01:40|899.69|897.69|899.58|897.58|899.69|897.69|899.58|897.58|0
1729220530000|2024-10-18 03:02:10|899.69|897.69|899.69|897.69|899.69|897.69|899.69|897.69|0
1729220540000|2024-10-18 03:02:20|899.81|897.81|899.81|897.81|899.81|897.81|899.81|897.81|0
1729220550000|2024-10-18 03:02:30|900.04|898.04|899.81|897.81|900.04|898.04|899.81|897.81|0
1729220570000|2024-10-18 03:02:50|899.92|897.92|899.92|897.92|899.92|897.92|899.92|897.92|0
1729220580000|2024-10-18 03:03:00|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1729220590000|2024-10-18 03:03:10|900.15|898.15|900.15|898.15|900.15|898.15|900.15|898.15|0
1729220600000|2024-10-18 03:03:20|900.27|898.27|899.92|897.92|900.27|898.27|899.92|897.92|0
1729220610000|2024-10-18 03:03:30|900.04|898.04|899.81|897.81|900.04|898.04|899.81|897.81|0
1729220630000|2024-10-18 03:03:50|899.69|897.69|899.81|897.81|899.81|897.81|899.69|897.69|0
1729220640000|2024-10-18 03:04:00|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1729220650000|2024-10-18 03:04:10|900.27|898.27|900.27|898.27|900.27|898.27|900.04|898.04|0
1729220660000|2024-10-18 03:04:20|900.15|898.15|900.04|898.04|900.15|898.15|900.04|898.04|0
1729220690000|2024-10-18 03:04:50|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1729220700000|2024-10-18 03:05:00|900.04|898.04|900.27|898.27|900.27|898.27|900.04|898.04|0
1729220710000|2024-10-18 03:05:10|900.04|898.04|900.04|898.04|900.04|898.04|899.81|897.81|0
1729220740000|2024-10-18 03:05:40|899.81|897.81|900.04|898.04|900.04|898.04|899.81|897.81|0
1729220750000|2024-10-18 03:05:50|899.92|897.92|899.81|897.81|899.92|897.92|899.81|897.81|0
1729220770000|2024-10-18 03:06:10|899.92|897.92|899.92|897.92|899.92|897.92|899.92|897.92|0
1729220780000|2024-10-18 03:06:20|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1729220790000|2024-10-18 03:06:30|900.15|898.15|900.27|898.27|900.27|898.27|900.15|898.15|0
1729220800000|2024-10-18 03:06:40|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1729220810000|2024-10-18 03:06:50|900.15|898.15|900.27|898.27|900.27|898.27|900.15|898.15|0
1729220820000|2024-10-18 03:07:00|900.04|898.04|900.04|898.04|900.04|898.04|899.81|897.81|0
1729220830000|2024-10-18 03:07:10|899.81|897.81|900.04|898.04|900.04|898.04|899.81|897.81|0
1729220840000|2024-10-18 03:07:20|899.81|897.81|899.81|897.81|899.81|897.81|899.81|897.81|0
1729220850000|2024-10-18 03:07:30|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1729220860000|2024-10-18 03:07:40|899.81|897.81|899.92|897.92|899.92|897.92|899.81|897.81|0
1729220870000|2024-10-18 03:07:50|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1729220880000|2024-10-18 03:08:00|899.92|897.92|899.92|897.92|899.92|897.92|899.92|897.92|0
1729220890000|2024-10-18 03:08:10|899.81|897.81|899.81|897.81|900.04|898.04|899.81|897.81|0
1729220910000|2024-10-18 03:08:30|899.92|897.92|899.92|897.92|900.04|898.04|899.92|897.92|0
1729220920000|2024-10-18 03:08:40|899.81|897.81|899.81|897.81|899.92|897.92|899.81|897.81|0
1729220940000|2024-10-18 03:09:00|899.92|897.92|900.04|898.04|900.04|898.04|899.92|897.92|0
1729220980000|2024-10-18 03:09:40|899.81|897.81|899.81|897.81|899.81|897.81|899.81|897.81|0
1729221000000|2024-10-18 03:10:00|899.58|897.58|899.58|897.58|899.58|897.58|899.58|897.58|0
1729221010000|2024-10-18 03:10:10|899.34|897.34|899.34|897.34|899.34|897.34|899.34|897.34|0
1729221020000|2024-10-18 03:10:20|899.46|897.46|899.34|897.34|899.46|897.46|899.34|897.34|0
1729221030000|2024-10-18 03:10:30|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729221040000|2024-10-18 03:10:40|899.34|897.34|899.11|897.11|899.34|897.34|899.11|897.11|0
1729221070000|2024-10-18 03:11:10|899.34|897.34|899.58|897.58|899.58|897.58|899.34|897.34|0
1729221080000|2024-10-18 03:11:20|899.34|897.34|899.58|897.58|899.58|897.58|899.34|897.34|0
1729221110000|2024-10-18 03:11:50|899.81|897.81|899.81|897.81|899.81|897.81|899.58|897.58|0
1729221120000|2024-10-18 03:12:00|899.69|897.69|899.57|897.57|899.69|897.69|899.57|897.57|0
1729221140000|2024-10-18 03:12:20|899.34|897.34|899.34|897.34|899.34|897.34|899.34|897.34|0
1729221150000|2024-10-18 03:12:30|899.57|897.57|899.34|897.34|899.57|897.57|899.34|897.34|0
1729221170000|2024-10-18 03:12:50|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729221180000|2024-10-18 03:13:00|899.22|897.22|898.99|896.99|899.22|897.22|898.88|896.88|0
1729221190000|2024-10-18 03:13:10|899.11|897.11|898.88|896.88|899.11|897.11|898.88|896.88|0
1729221210000|2024-10-18 03:13:30|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729221220000|2024-10-18 03:13:40|899.34|897.34|899.34|897.34|899.34|897.34|899.34|897.34|0
1729221230000|2024-10-18 03:13:50|899.22|897.22|899.34|897.34|899.34|897.34|899.22|897.22|0
1729221260000|2024-10-18 03:14:20|899.22|897.22|899.34|897.34|899.34|897.34|899.22|897.22|0
1729221270000|2024-10-18 03:14:30|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729221290000|2024-10-18 03:14:50|898.99|896.99|899.11|897.11|899.11|897.11|898.99|896.99|0
1729221300000|2024-10-18 03:15:00|898.99|896.99|898.88|896.88|898.99|896.99|898.88|896.88|0
1729221310000|2024-10-18 03:15:10|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729221320000|2024-10-18 03:15:20|898.88|896.88|899.11|897.11|899.11|897.11|898.88|896.88|0
1729221330000|2024-10-18 03:15:30|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729221360000|2024-10-18 03:16:00|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729221370000|2024-10-18 03:16:10|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729221390000|2024-10-18 03:16:30|898.65|896.65|898.88|896.88|898.88|896.88|898.65|896.65|0
1729221400000|2024-10-18 03:16:40|898.99|896.99|898.88|896.88|898.99|896.99|898.88|896.88|0
1729221420000|2024-10-18 03:17:00|898.65|896.65|898.41|896.41|898.65|896.65|898.41|896.41|0
1729221440000|2024-10-18 03:17:20|898.53|896.53|898.41|896.41|898.53|896.53|898.41|896.41|0
1729221450000|2024-10-18 03:17:30|898.53|896.53|898.41|896.41|898.53|896.53|898.41|896.41|0
1729221480000|2024-10-18 03:18:00|898.29|896.29|898.41|896.41|898.41|896.41|898.29|896.29|0
1729221500000|2024-10-18 03:18:20|898.29|896.29|898.41|896.41|898.41|896.41|898.29|896.29|0
1729221510000|2024-10-18 03:18:30|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729221520000|2024-10-18 03:18:40|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729221530000|2024-10-18 03:18:50|899.11|897.11|899.11|897.11|899.11|897.11|898.88|896.88|0
1729221550000|2024-10-18 03:19:10|899.34|897.34|899.34|897.34|899.34|897.34|899.34|897.34|0
1729221570000|2024-10-18 03:19:30|899.22|897.22|899.11|897.11|899.22|897.22|899.11|897.11|0
1729221600000|2024-10-18 03:20:00|898.99|896.99|898.88|896.88|898.99|896.99|898.76|896.76|0
1729221610000|2024-10-18 03:20:10|898.64|896.64|898.64|896.64|898.64|896.64|898.64|896.64|0
1729221620000|2024-10-18 03:20:20|898.76|896.76|898.76|896.76|898.88|896.88|898.76|896.76|0
1729221630000|2024-10-18 03:20:30|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729221640000|2024-10-18 03:20:40|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729221650000|2024-10-18 03:20:50|899.22|897.22|899.34|897.34|899.34|897.34|899.22|897.22|0
1729221670000|2024-10-18 03:21:10|899.57|897.57|899.57|897.57|899.57|897.57|899.57|897.57|0
1729221680000|2024-10-18 03:21:20|899.34|897.34|899.34|897.34|899.34|897.34|899.34|897.34|0
1729221730000|2024-10-18 03:22:10|899.11|897.11|898.99|896.99|899.11|897.11|898.99|896.99|0
1729221740000|2024-10-18 03:22:20|898.88|896.88|899.11|897.11|899.11|897.11|898.88|896.88|0
1729221780000|2024-10-18 03:23:00|899.34|897.34|899.34|897.34|899.34|897.34|899.34|897.34|0
1729221790000|2024-10-18 03:23:10|899.57|897.57|899.57|897.57|899.57|897.57|899.57|897.57|0
1729221810000|2024-10-18 03:23:30|899.34|897.34|899.45|897.45|899.57|897.57|899.34|897.34|0
1729221820000|2024-10-18 03:23:40|899.57|897.57|899.57|897.57|899.57|897.57|899.57|897.57|0
1729221840000|2024-10-18 03:24:00|899.45|897.45|899.45|897.45|899.45|897.45|899.34|897.34|0
1729221850000|2024-10-18 03:24:10|899.57|897.57|899.34|897.34|899.57|897.57|899.34|897.34|0
1729221880000|2024-10-18 03:24:40|899.57|897.57|899.57|897.57|899.57|897.57|899.45|897.45|0
1729221890000|2024-10-18 03:24:50|899.45|897.45|899.57|897.57|899.57|897.57|899.45|897.45|0
1729221900000|2024-10-18 03:25:00|899.34|897.34|899.45|897.45|899.45|897.45|899.34|897.34|0
1729221920000|2024-10-18 03:25:20|899.57|897.57|899.57|897.57|899.57|897.57|899.57|897.57|0
1729221930000|2024-10-18 03:25:30|899.45|897.45|899.45|897.45|899.45|897.45|899.45|897.45|0
1729221940000|2024-10-18 03:25:40|899.34|897.34|899.57|897.57|899.57|897.57|899.34|897.34|0
1729221960000|2024-10-18 03:26:00|899.8|897.8|899.8|897.8|899.8|897.8|899.68|897.68|0
1729221980000|2024-10-18 03:26:20|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1729221990000|2024-10-18 03:26:30|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1729222000000|2024-10-18 03:26:40|899.57|897.57|899.57|897.57|899.57|897.57|899.57|897.57|0
1729222020000|2024-10-18 03:27:00|899.45|897.45|899.45|897.45|899.45|897.45|899.45|897.45|0
1729222030000|2024-10-18 03:27:10|899.57|897.57|899.57|897.57|899.57|897.57|899.57|897.57|0
1729222040000|2024-10-18 03:27:20|899.45|897.45|899.34|897.34|899.45|897.45|899.34|897.34|0
1729222070000|2024-10-18 03:27:50|899.45|897.45|899.45|897.45|899.45|897.45|899.34|897.34|0
1729222080000|2024-10-18 03:28:00|899.57|897.57|899.8|897.8|899.8|897.8|899.57|897.57|0
1729222090000|2024-10-18 03:28:10|900.03|898.03|899.8|897.8|900.03|898.03|899.8|897.8|0
1729222100000|2024-10-18 03:28:20|899.91|897.91|899.91|897.91|899.91|897.91|899.91|897.91|0
1729222110000|2024-10-18 03:28:30|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1729222120000|2024-10-18 03:28:40|899.91|897.91|899.57|897.57|899.91|897.91|899.57|897.57|0
1729222150000|2024-10-18 03:29:10|900.3|898.3|900.19|898.19|900.3|898.3|900.19|898.19|0
1729222160000|2024-10-18 03:29:20|899.88|897.88|899.65|897.65|899.88|897.88|899.65|897.65|0
1729222170000|2024-10-18 03:29:30|899.88|897.88|899.88|897.88|899.88|897.88|899.88|897.88|0
1729222180000|2024-10-18 03:29:40|900.11|898.11|900.11|898.11|900.11|898.11|900.11|898.11|0
1729222190000|2024-10-18 03:29:50|899.99|897.99|899.88|897.88|899.99|897.99|899.88|897.88|0
1729222200000|2024-10-18 03:30:00|899.76|897.76|899.64|897.64|899.76|897.76|899.64|897.64|0
1729222260000|2024-10-18 03:31:00|899.76|897.76|899.64|897.64|899.76|897.76|899.64|897.64|0
1729222270000|2024-10-18 03:31:10|899.76|897.76|899.64|897.64|899.88|897.88|899.64|897.64|0
1729222300000|2024-10-18 03:31:40|899.76|897.76|899.88|897.88|899.88|897.88|899.76|897.76|0
1729222310000|2024-10-18 03:31:50|900.11|898.11|899.88|897.88|900.11|898.11|899.88|897.88|0
1729222330000|2024-10-18 03:32:10|899.64|897.64|899.64|897.64|899.64|897.64|899.64|897.64|0
1729222340000|2024-10-18 03:32:20|899.41|897.41|899.41|897.41|899.41|897.41|899.41|897.41|0
1729222360000|2024-10-18 03:32:40|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729222380000|2024-10-18 03:33:00|899.29|897.29|899.41|897.41|899.41|897.41|899.29|897.29|0
1729222430000|2024-10-18 03:33:50|899.29|897.29|899.29|897.29|899.29|897.29|899.29|897.29|0
1729222440000|2024-10-18 03:34:00|899.41|897.41|899.41|897.41|899.41|897.41|899.29|897.29|0
1729222460000|2024-10-18 03:34:20|899.18|897.18|899.41|897.41|899.41|897.41|899.18|897.18|0
1729222510000|2024-10-18 03:35:10|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729222550000|2024-10-18 03:35:50|899.29|897.29|899.41|897.41|899.41|897.41|899.29|897.29|0
1729222580000|2024-10-18 03:36:20|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729222600000|2024-10-18 03:36:40|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729222610000|2024-10-18 03:36:50|899.06|897.06|899.18|897.18|899.18|897.18|899.06|897.06|0
1729222620000|2024-10-18 03:37:00|899.06|897.06|898.6|896.6|899.06|897.06|898.48|896.48|0
1729222630000|2024-10-18 03:37:10|898.48|896.48|898.48|896.48|898.72|896.72|898.48|896.48|0
1729222650000|2024-10-18 03:37:30|898.72|896.72|898.72|896.72|898.72|896.72|898.6|896.6|0
1729222680000|2024-10-18 03:38:00|898.48|896.48|898.72|896.72|898.72|896.72|898.48|896.48|0
1729222690000|2024-10-18 03:38:10|898.59|896.59|898.25|896.25|898.59|896.59|898.25|896.25|0
1729222710000|2024-10-18 03:38:30|898.13|896.13|898.02|896.02|898.13|896.13|898.02|896.02|0
1729222720000|2024-10-18 03:38:40|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729222730000|2024-10-18 03:38:50|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729222740000|2024-10-18 03:39:00|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729222770000|2024-10-18 03:39:30|898.13|896.13|898.25|896.25|898.25|896.25|898.13|896.13|0
1729222780000|2024-10-18 03:39:40|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729222800000|2024-10-18 03:40:00|897.9|895.9|897.9|895.9|897.9|895.9|897.9|895.9|0
1729222810000|2024-10-18 03:40:10|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729222840000|2024-10-18 03:40:40|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729222850000|2024-10-18 03:40:50|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729222860000|2024-10-18 03:41:00|898.36|896.36|898.25|896.25|898.36|896.36|898.25|896.25|0
1729222870000|2024-10-18 03:41:10|898.02|896.02|898.13|896.13|898.13|896.13|898.02|896.02|0
1729222880000|2024-10-18 03:41:20|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729222900000|2024-10-18 03:41:40|898.13|896.13|898.25|896.25|898.25|896.25|898.13|896.13|0
1729222920000|2024-10-18 03:42:00|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729222950000|2024-10-18 03:42:30|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729222970000|2024-10-18 03:42:50|898.02|896.02|897.79|895.79|898.02|896.02|897.79|895.79|0
1729222980000|2024-10-18 03:43:00|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729222990000|2024-10-18 03:43:10|897.79|895.79|897.9|895.9|898.02|896.02|897.79|895.79|0
1729223000000|2024-10-18 03:43:20|898.02|896.02|898.02|896.02|898.02|896.02|897.9|895.9|0
1729223040000|2024-10-18 03:44:00|898.25|896.25|898.02|896.02|898.25|896.25|898.02|896.02|0
1729223050000|2024-10-18 03:44:10|897.79|895.79|898.02|896.02|898.02|896.02|897.79|895.79|0
1729223060000|2024-10-18 03:44:20|898.13|896.13|898.25|896.25|898.25|896.25|898.13|896.13|0
1729223110000|2024-10-18 03:45:10|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729223120000|2024-10-18 03:45:20|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729223150000|2024-10-18 03:45:50|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729223170000|2024-10-18 03:46:10|897.79|895.79|898.02|896.02|898.02|896.02|897.79|895.79|0
1729223200000|2024-10-18 03:46:40|898.13|896.13|898.13|896.13|898.13|896.13|898.13|896.13|0
1729223210000|2024-10-18 03:46:50|898.25|896.25|898.25|896.25|898.25|896.25|898.13|896.13|0
1729223230000|2024-10-18 03:47:10|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729223240000|2024-10-18 03:47:20|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729223300000|2024-10-18 03:48:20|898.36|896.36|898.36|896.36|898.36|896.36|898.36|896.36|0
1729223310000|2024-10-18 03:48:30|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729223320000|2024-10-18 03:48:40|898.36|896.36|898.36|896.36|898.36|896.36|898.36|896.36|0
1729223330000|2024-10-18 03:48:50|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729223370000|2024-10-18 03:49:30|898.36|896.36|898.48|896.48|898.48|896.48|898.36|896.36|0
1729223390000|2024-10-18 03:49:50|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729223420000|2024-10-18 03:50:20|898.94|896.94|898.71|896.71|898.94|896.94|898.71|896.71|0
1729223440000|2024-10-18 03:50:40|898.59|896.59|898.48|896.48|898.59|896.59|898.48|896.48|0
1729223490000|2024-10-18 03:51:30|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729223510000|2024-10-18 03:51:50|898.02|896.02|898.13|896.13|898.13|896.13|898.02|896.02|0
1729223520000|2024-10-18 03:52:00|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729223530000|2024-10-18 03:52:10|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729223540000|2024-10-18 03:52:20|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729223550000|2024-10-18 03:52:30|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729223590000|2024-10-18 03:53:10|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729223600000|2024-10-18 03:53:20|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729223610000|2024-10-18 03:53:30|898.25|896.25|898.01|896.01|898.25|896.25|898.01|896.01|0
1729223620000|2024-10-18 03:53:40|897.89|895.89|897.78|895.78|898.01|896.01|897.78|895.78|0
1729223630000|2024-10-18 03:53:50|898.01|896.01|897.78|895.78|898.01|896.01|897.78|895.78|0
1729223690000|2024-10-18 03:54:50|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729223700000|2024-10-18 03:55:00|896.39|894.39|895.93|893.93|896.39|894.39|895.93|893.93|0
1729223710000|2024-10-18 03:55:10|896.16|894.16|896.5|894.5|896.5|894.5|896.04|894.04|0
1729223720000|2024-10-18 03:55:20|896.62|894.62|896.62|894.62|896.62|894.62|896.39|894.39|0
1729223740000|2024-10-18 03:55:40|896.39|894.39|896.39|894.39|896.39|894.39|896.16|894.16|0
1729223760000|2024-10-18 03:56:00|896.62|894.62|896.62|894.62|896.86|894.86|896.62|894.62|0
1729223770000|2024-10-18 03:56:10|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729223780000|2024-10-18 03:56:20|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729223800000|2024-10-18 03:56:40|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729223810000|2024-10-18 03:56:50|896.97|894.97|897.09|895.09|897.09|895.09|896.97|894.97|0
1729223820000|2024-10-18 03:57:00|896.97|894.97|897.09|895.09|897.09|895.09|896.97|894.97|0
1729223830000|2024-10-18 03:57:10|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729223850000|2024-10-18 03:57:30|897.55|895.55|897.78|895.78|897.78|895.78|897.55|895.55|0
1729223870000|2024-10-18 03:57:50|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729223880000|2024-10-18 03:58:00|897.89|895.89|897.89|895.89|897.89|895.89|897.89|895.89|0
1729223890000|2024-10-18 03:58:10|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729223910000|2024-10-18 03:58:30|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729223960000|2024-10-18 03:59:20|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729223970000|2024-10-18 03:59:30|897.55|895.55|897.55|895.55|897.55|895.55|897.43|895.43|0
1729223980000|2024-10-18 03:59:40|897.32|895.32|897.32|895.32|897.43|895.43|897.32|895.32|0
1729223990000|2024-10-18 03:59:50|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729224000000|2024-10-18 04:00:00|897.32|895.32|897.32|895.32|897.43|895.43|897.32|895.32|0
1729224020000|2024-10-18 04:00:20|897.09|895.09|897.32|895.32|897.32|895.32|897.09|895.09|0
1729224030000|2024-10-18 04:00:30|897.09|895.09|897.32|895.32|897.32|895.32|897.09|895.09|0
1729224040000|2024-10-18 04:00:40|897.2|895.2|897.09|895.09|897.2|895.2|896.85|894.85|0
1729224060000|2024-10-18 04:01:00|897.32|895.32|897.32|895.32|897.32|895.32|897.2|895.2|0
1729224070000|2024-10-18 04:01:10|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729224080000|2024-10-18 04:01:20|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729224090000|2024-10-18 04:01:30|897.09|895.09|897.32|895.32|897.32|895.32|897.09|895.09|0
1729224130000|2024-10-18 04:02:10|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729224170000|2024-10-18 04:02:50|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729224190000|2024-10-18 04:03:10|897.2|895.2|897.2|895.2|897.2|895.2|897.2|895.2|0
1729224200000|2024-10-18 04:03:20|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729224210000|2024-10-18 04:03:30|897.2|895.2|897.08|895.08|897.2|895.2|897.08|895.08|0
1729224240000|2024-10-18 04:04:00|896.85|894.85|896.85|894.85|896.85|894.85|896.85|894.85|0
1729224250000|2024-10-18 04:04:10|896.62|894.62|896.62|894.62|896.62|894.62|896.62|894.62|0
1729224260000|2024-10-18 04:04:20|896.85|894.85|896.85|894.85|896.85|894.85|896.85|894.85|0
1729224300000|2024-10-18 04:05:00|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729224310000|2024-10-18 04:05:10|896.85|894.85|896.96|894.96|896.96|894.96|896.85|894.85|0
1729224320000|2024-10-18 04:05:20|896.85|894.85|896.85|894.85|896.96|894.96|896.85|894.85|0
1729224330000|2024-10-18 04:05:30|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729224350000|2024-10-18 04:05:50|896.85|894.85|896.85|894.85|896.85|894.85|896.85|894.85|0
1729224360000|2024-10-18 04:06:00|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729224400000|2024-10-18 04:06:40|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729224410000|2024-10-18 04:06:50|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729224420000|2024-10-18 04:07:00|897.66|895.66|897.66|895.66|897.66|895.66|897.66|895.66|0
1729224430000|2024-10-18 04:07:10|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729224440000|2024-10-18 04:07:20|897.66|895.66|897.78|895.78|897.78|895.78|897.66|895.66|0
1729224490000|2024-10-18 04:08:10|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729224500000|2024-10-18 04:08:20|897.43|895.43|897.55|895.55|897.55|895.55|897.43|895.43|0
1729224530000|2024-10-18 04:08:50|897.31|895.31|897.31|895.31|897.43|895.43|897.31|895.31|0
1729224540000|2024-10-18 04:09:00|897.43|895.43|897.31|895.31|897.43|895.43|897.31|895.31|0
1729224550000|2024-10-18 04:09:10|897.43|895.43|897.31|895.31|897.43|895.43|897.31|895.31|0
1729224600000|2024-10-18 04:10:00|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729224700000|2024-10-18 04:11:40|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729224760000|2024-10-18 04:12:40|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1729224790000|2024-10-18 04:13:10|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729224810000|2024-10-18 04:13:30|897.42|895.42|897.31|895.31|897.42|895.42|897.31|895.31|0
1729224840000|2024-10-18 04:14:00|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729224860000|2024-10-18 04:14:20|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729224900000|2024-10-18 04:15:00|897.19|895.19|896.96|894.96|897.19|895.19|896.85|894.85|0
1729224910000|2024-10-18 04:15:10|896.85|894.85|896.96|894.96|896.96|894.96|896.85|894.85|0
1729224920000|2024-10-18 04:15:20|896.85|894.85|896.96|894.96|896.96|894.96|896.85|894.85|0
1729224930000|2024-10-18 04:15:30|897.08|895.08|896.85|894.85|897.08|895.08|896.85|894.85|0
1729224940000|2024-10-18 04:15:40|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729224950000|2024-10-18 04:15:50|896.96|894.96|897.08|895.08|897.08|895.08|896.96|894.96|0
1729224970000|2024-10-18 04:16:10|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729225000000|2024-10-18 04:16:40|897.42|895.42|897.42|895.42|897.42|895.42|897.31|895.31|0
1729225010000|2024-10-18 04:16:50|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729225020000|2024-10-18 04:17:00|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729225030000|2024-10-18 04:17:10|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1729225120000|2024-10-18 04:18:40|897.77|895.77|897.77|895.77|898.01|896.01|897.77|895.77|0
1729225130000|2024-10-18 04:18:50|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729225140000|2024-10-18 04:19:00|898.12|896.12|898.24|896.24|898.24|896.24|898.12|896.12|0
1729225160000|2024-10-18 04:19:20|898|896|898|896|898|896|898|896|0
1729225210000|2024-10-18 04:20:10|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729225220000|2024-10-18 04:20:20|898.12|896.12|898.12|896.12|898.12|896.12|898.12|896.12|0
1729225230000|2024-10-18 04:20:30|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729225250000|2024-10-18 04:20:50|898.47|896.47|898.7|896.7|898.7|896.7|898.47|896.47|0
1729225290000|2024-10-18 04:21:30|898.93|896.93|898.7|896.7|898.93|896.93|898.7|896.7|0
1729225350000|2024-10-18 04:22:30|898.58|896.58|898.7|896.7|898.7|896.7|898.58|896.58|0
1729225370000|2024-10-18 04:22:50|898.93|896.93|898.93|896.93|898.93|896.93|898.93|896.93|0
1729225380000|2024-10-18 04:23:00|898.7|896.7|898.7|896.7|898.7|896.7|898.7|896.7|0
1729225420000|2024-10-18 04:23:40|898.93|896.93|898.7|896.7|898.93|896.93|898.7|896.7|0
1729225460000|2024-10-18 04:24:20|898.93|896.93|898.7|896.7|898.93|896.93|898.7|896.7|0
1729225470000|2024-10-18 04:24:30|898.93|896.93|898.93|896.93|898.93|896.93|898.93|896.93|0
1729225480000|2024-10-18 04:24:40|898.81|896.81|898.7|896.7|898.81|896.81|898.7|896.7|0
1729225550000|2024-10-18 04:25:50|898.81|896.81|898.81|896.81|898.81|896.81|898.81|896.81|0
1729225560000|2024-10-18 04:26:00|898.7|896.7|898.7|896.7|898.81|896.81|898.7|896.7|0
1729225570000|2024-10-18 04:26:10|898.81|896.81|898.7|896.7|898.81|896.81|898.7|896.7|0
1729225590000|2024-10-18 04:26:30|898.47|896.47|898.47|896.47|898.47|896.47|898.47|896.47|0
1729225620000|2024-10-18 04:27:00|898.23|896.23|898.23|896.23|898.34|896.34|898.23|896.23|0
1729225630000|2024-10-18 04:27:10|898.34|896.34|898.23|896.23|898.34|896.34|898.23|896.23|0
1729225660000|2024-10-18 04:27:40|898|896|898|896|898|896|898|896|0
1729225680000|2024-10-18 04:28:00|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1729225710000|2024-10-18 04:28:30|898.11|896.11|898.11|896.11|898.11|896.11|898.11|896.11|0
1729225720000|2024-10-18 04:28:40|898|896|898|896|898|896|898|896|0
1729225750000|2024-10-18 04:29:10|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729225770000|2024-10-18 04:29:30|897.65|895.65|897.54|895.54|897.65|895.65|897.54|895.54|0
1729225780000|2024-10-18 04:29:40|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729225800000|2024-10-18 04:30:00|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1729225830000|2024-10-18 04:30:30|898.11|896.11|898|896|898.11|896.11|898|896|0
1729225860000|2024-10-18 04:31:00|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729225870000|2024-10-18 04:31:10|897.88|895.88|898|896|898|896|897.88|895.88|0
1729225910000|2024-10-18 04:31:50|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1729225920000|2024-10-18 04:32:00|898.46|896.46|898.46|896.46|898.46|896.46|898.46|896.46|0
1729225950000|2024-10-18 04:32:30|898.69|896.69|898.69|896.69|898.69|896.69|898.69|896.69|0
1729226030000|2024-10-18 04:33:50|898.57|896.57|898.69|896.69|898.69|896.69|898.46|896.46|0
1729226060000|2024-10-18 04:34:20|898.46|896.46|898.57|896.57|898.57|896.57|898.46|896.46|0
1729226070000|2024-10-18 04:34:30|898.69|896.69|898.69|896.69|898.69|896.69|898.69|896.69|0
1729226120000|2024-10-18 04:35:20|898.93|896.93|898.93|896.93|898.93|896.93|898.93|896.93|0
1729226170000|2024-10-18 04:36:10|899.16|897.16|899.16|897.16|899.16|897.16|899.04|897.04|0
1729226190000|2024-10-18 04:36:30|899.04|897.04|899.04|897.04|899.04|897.04|898.93|896.93|0
1729226200000|2024-10-18 04:36:40|898.93|896.93|898.93|896.93|898.93|896.93|898.93|896.93|0
1729226210000|2024-10-18 04:36:50|898.92|896.92|898.92|896.92|898.92|896.92|898.92|896.92|0
1729226220000|2024-10-18 04:37:00|898.69|896.69|898.92|896.92|898.92|896.92|898.69|896.69|0
1729226230000|2024-10-18 04:37:10|898.69|896.69|898.46|896.46|898.69|896.69|898.46|896.46|0
1729226240000|2024-10-18 04:37:20|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1729226260000|2024-10-18 04:37:40|898.46|896.46|898.46|896.46|898.46|896.46|898.46|896.46|0
1729226270000|2024-10-18 04:37:50|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1729226300000|2024-10-18 04:38:20|898.34|896.34|898.34|896.34|898.34|896.34|898.23|896.23|0
1729226310000|2024-10-18 04:38:30|898.46|896.46|898.46|896.46|898.46|896.46|898.46|896.46|0
1729226340000|2024-10-18 04:39:00|898.34|896.34|898.23|896.23|898.34|896.34|898.23|896.23|0
1729226350000|2024-10-18 04:39:10|898.46|896.46|898.46|896.46|898.46|896.46|898.46|896.46|0
1729226360000|2024-10-18 04:39:20|898.69|896.69|898.69|896.69|898.69|896.69|898.69|896.69|0
1729226400000|2024-10-18 04:40:00|898.92|896.92|898.92|896.92|898.92|896.92|898.92|896.92|0
1729226430000|2024-10-18 04:40:30|899.16|897.16|899.16|897.16|899.16|897.16|899.16|897.16|0
1729226490000|2024-10-18 04:41:30|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729226530000|2024-10-18 04:42:10|899.39|897.39|899.39|897.39|899.39|897.39|899.39|897.39|0
1729226600000|2024-10-18 04:43:20|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729226610000|2024-10-18 04:43:30|898.92|896.92|899.15|897.15|899.15|897.15|898.92|896.92|0
1729226640000|2024-10-18 04:44:00|899.39|897.39|899.39|897.39|899.39|897.39|899.39|897.39|0
1729226650000|2024-10-18 04:44:10|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729226680000|2024-10-18 04:44:40|898.92|896.92|899.15|897.15|899.15|897.15|898.92|896.92|0
1729226690000|2024-10-18 04:44:50|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1729226700000|2024-10-18 04:45:00|899.15|897.15|898.92|896.92|899.15|897.15|898.92|896.92|0
1729226710000|2024-10-18 04:45:10|898.69|896.69|898.69|896.69|898.69|896.69|898.69|896.69|0
1729226740000|2024-10-18 04:45:40|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729226800000|2024-10-18 04:46:40|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1729226810000|2024-10-18 04:46:50|899.15|897.15|899.03|897.03|899.15|897.15|898.92|896.92|0
1729226820000|2024-10-18 04:47:00|898.92|896.92|899.15|897.15|899.15|897.15|898.92|896.92|0
1729226840000|2024-10-18 04:47:20|899.26|897.26|899.15|897.15|899.26|897.26|899.15|897.15|0
1729226940000|2024-10-18 04:49:00|899.26|897.26|899.26|897.26|899.26|897.26|899.26|897.26|0
1729226950000|2024-10-18 04:49:10|899.38|897.38|899.26|897.26|899.38|897.38|899.26|897.26|0
1729226960000|2024-10-18 04:49:20|899.38|897.38|899.38|897.38|899.38|897.38|899.38|897.38|0
1729226980000|2024-10-18 04:49:40|899.15|897.15|899.15|897.15|899.26|897.26|899.15|897.15|0
1729227000000|2024-10-18 04:50:00|899.38|897.38|899.38|897.38|899.38|897.38|899.38|897.38|0
1729227030000|2024-10-18 04:50:30|899.15|897.15|899.26|897.26|899.26|897.26|899.15|897.15|0
1729227040000|2024-10-18 04:50:40|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729227060000|2024-10-18 04:51:00|899.26|897.26|899.26|897.26|899.26|897.26|899.26|897.26|0
1729227070000|2024-10-18 04:51:10|899.38|897.38|899.26|897.26|899.38|897.38|899.26|897.26|0
1729227080000|2024-10-18 04:51:20|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729227090000|2024-10-18 04:51:30|899.26|897.26|899.15|897.15|899.26|897.26|899.15|897.15|0
1729227100000|2024-10-18 04:51:40|899.26|897.26|899.15|897.15|899.26|897.26|899.15|897.15|0
1729227140000|2024-10-18 04:52:20|899.38|897.38|899.38|897.38|899.38|897.38|899.38|897.38|0
1729227210000|2024-10-18 04:53:30|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729227250000|2024-10-18 04:54:10|899.26|897.26|899.26|897.26|899.26|897.26|899.26|897.26|0
1729227260000|2024-10-18 04:54:20|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729227270000|2024-10-18 04:54:30|898.92|896.92|899.15|897.15|899.15|897.15|898.92|896.92|0
1729227310000|2024-10-18 04:55:10|898.92|896.92|898.92|896.92|898.92|896.92|898.92|896.92|0
1729227320000|2024-10-18 04:55:20|898.69|896.69|898.69|896.69|898.69|896.69|898.69|896.69|0
1729227360000|2024-10-18 04:56:00|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1729227380000|2024-10-18 04:56:20|898.22|896.22|898.45|896.45|898.45|896.45|898.22|896.22|0
1729227400000|2024-10-18 04:56:40|898.22|896.22|898.22|896.22|898.22|896.22|898.22|896.22|0
1729227410000|2024-10-18 04:56:50|898.1|896.1|897.99|895.99|898.1|896.1|897.99|895.99|0
1729227450000|2024-10-18 04:57:30|898.22|896.22|898.22|896.22|898.22|896.22|898.22|896.22|0
1729227460000|2024-10-18 04:57:40|898.45|896.45|898.22|896.22|898.45|896.45|898.22|896.22|0
1729227500000|2024-10-18 04:58:20|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1729227560000|2024-10-18 04:59:20|898.68|896.68|898.68|896.68|898.68|896.68|898.56|896.56|0
1729227570000|2024-10-18 04:59:30|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1729227590000|2024-10-18 04:59:50|898.56|896.56|898.56|896.56|898.56|896.56|898.56|896.56|0
1729227600000|2024-10-18 05:00:00|898.68|896.68|898.92|896.92|898.92|896.92|898.68|896.68|0
1729227610000|2024-10-18 05:00:10|899.03|897.03|899.15|897.15|899.15|897.15|899.03|897.03|0
1729227630000|2024-10-18 05:00:30|898.92|896.92|899.15|897.15|899.15|897.15|898.92|896.92|0
1729227640000|2024-10-18 05:00:40|899.03|897.03|899.15|897.15|899.15|897.15|899.03|897.03|0
1729227670000|2024-10-18 05:01:10|898.92|896.92|898.92|896.92|899.03|897.03|898.92|896.92|0
1729227700000|2024-10-18 05:01:40|898.68|896.68|898.68|896.68|898.68|896.68|898.45|896.45|0
1729227720000|2024-10-18 05:02:00|898.45|896.45|898.22|896.22|898.56|896.56|898.22|896.22|0
1729227730000|2024-10-18 05:02:10|897.99|895.99|898.45|896.45|898.45|896.45|897.99|895.99|0
1729227740000|2024-10-18 05:02:20|898.33|896.33|898.22|896.22|898.33|896.33|898.22|896.22|0
1729227750000|2024-10-18 05:02:30|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1729227770000|2024-10-18 05:02:50|898.56|896.56|898.45|896.45|898.68|896.68|898.45|896.45|0
1729227790000|2024-10-18 05:03:10|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1729227800000|2024-10-18 05:03:20|898.79|896.79|898.79|896.79|898.79|896.79|898.79|896.79|0
1729227810000|2024-10-18 05:03:30|898.92|896.92|898.68|896.68|898.92|896.92|898.68|896.68|0
1729227820000|2024-10-18 05:03:40|898.56|896.56|898.56|896.56|898.68|896.68|898.56|896.56|0
1729227830000|2024-10-18 05:03:50|898.68|896.68|898.45|896.45|898.68|896.68|898.45|896.45|0
1729227840000|2024-10-18 05:04:00|898.56|896.56|898.68|896.68|898.68|896.68|898.56|896.56|0
1729227850000|2024-10-18 05:04:10|898.79|896.79|898.79|896.79|898.79|896.79|898.79|896.79|0
1729227860000|2024-10-18 05:04:20|898.68|896.68|898.56|896.56|898.68|896.68|898.56|896.56|0
1729227870000|2024-10-18 05:04:30|898.45|896.45|898.45|896.45|898.68|896.68|898.45|896.45|0
1729227880000|2024-10-18 05:04:40|898.56|896.56|898.68|896.68|898.68|896.68|898.56|896.56|0
1729227890000|2024-10-18 05:04:50|898.56|896.56|898.45|896.45|898.56|896.56|898.45|896.45|0
1729227900000|2024-10-18 05:05:00|898.56|896.56|898.79|896.79|898.91|896.91|898.56|896.56|0
1729227910000|2024-10-18 05:05:10|898.68|896.68|898.91|896.91|898.91|896.91|898.68|896.68|0
1729227940000|2024-10-18 05:05:40|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1729227950000|2024-10-18 05:05:50|898.91|896.91|899.15|897.15|899.15|897.15|898.91|896.91|0
1729227970000|2024-10-18 05:06:10|899.03|897.03|898.68|896.68|899.03|897.03|898.68|896.68|0
1729228010000|2024-10-18 05:06:50|898.56|896.56|898.68|896.68|898.68|896.68|898.56|896.56|0
1729228020000|2024-10-18 05:07:00|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1729228030000|2024-10-18 05:07:10|898.22|896.22|898.22|896.22|898.22|896.22|898.1|896.1|0
1729228040000|2024-10-18 05:07:20|898.45|896.45|898.33|896.33|898.45|896.45|898.22|896.22|0
1729228050000|2024-10-18 05:07:30|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1729228060000|2024-10-18 05:07:40|898.33|896.33|898.33|896.33|898.33|896.33|898.33|896.33|0
1729228070000|2024-10-18 05:07:50|898.22|896.22|898.33|896.33|898.33|896.33|898.22|896.22|0
1729228080000|2024-10-18 05:08:00|898.45|896.45|898.68|896.68|898.68|896.68|898.45|896.45|0
1729228090000|2024-10-18 05:08:10|898.45|896.45|898.56|896.56|898.56|896.56|898.45|896.45|0
1729228100000|2024-10-18 05:08:20|898.45|896.45|898.68|896.68|898.68|896.68|898.45|896.45|0
1729228110000|2024-10-18 05:08:30|898.56|896.56|898.56|896.56|898.56|896.56|898.56|896.56|0
1729228120000|2024-10-18 05:08:40|898.68|896.68|898.45|896.45|898.68|896.68|898.45|896.45|0
1729228140000|2024-10-18 05:09:00|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1729228150000|2024-10-18 05:09:10|898.56|896.56|898.68|896.68|898.68|896.68|898.56|896.56|0
1729228160000|2024-10-18 05:09:20|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1729228170000|2024-10-18 05:09:30|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1729228220000|2024-10-18 05:10:20|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1729228230000|2024-10-18 05:10:30|899.02|897.02|898.91|896.91|899.02|897.02|898.91|896.91|0
1729228240000|2024-10-18 05:10:40|899.02|897.02|899.02|897.02|899.02|897.02|899.02|897.02|0
1729228250000|2024-10-18 05:10:50|899.14|897.14|898.91|896.91|899.14|897.14|898.91|896.91|0
1729228260000|2024-10-18 05:11:00|899.02|897.02|899.14|897.14|899.14|897.14|899.02|897.02|0
1729228270000|2024-10-18 05:11:10|899.02|897.02|899.14|897.14|899.14|897.14|899.02|897.02|0
1729228290000|2024-10-18 05:11:30|899.26|897.26|899.14|897.14|899.26|897.26|899.14|897.14|0
1729228300000|2024-10-18 05:11:40|899.38|897.38|899.38|897.38|899.38|897.38|899.38|897.38|0
1729228360000|2024-10-18 05:12:40|899.61|897.61|899.38|897.38|899.61|897.61|899.38|897.38|0
1729228370000|2024-10-18 05:12:50|899.25|897.25|899.37|897.37|899.38|897.38|899.25|897.25|0
1729228390000|2024-10-18 05:13:10|899.14|897.14|899.14|897.14|899.25|897.25|899.14|897.14|0
1729228410000|2024-10-18 05:13:30|898.91|896.91|899.14|897.14|899.14|897.14|898.91|896.91|0
1729228420000|2024-10-18 05:13:40|899.25|897.25|899.37|897.37|899.37|897.37|899.25|897.25|0
1729228460000|2024-10-18 05:14:20|899.49|897.49|899.61|897.61|899.61|897.61|899.49|897.49|0
1729228570000|2024-10-18 05:16:10|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729228580000|2024-10-18 05:16:20|899.61|897.61|899.61|897.61|899.61|897.61|899.61|897.61|0
1729228590000|2024-10-18 05:16:30|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729228600000|2024-10-18 05:16:40|899.61|897.61|899.61|897.61|899.61|897.61|899.37|897.37|0
1729228610000|2024-10-18 05:16:50|899.48|897.48|899.14|897.14|899.48|897.48|899.14|897.14|0
1729228630000|2024-10-18 05:17:10|899.25|897.25|899.25|897.25|899.25|897.25|899.25|897.25|0
1729228640000|2024-10-18 05:17:20|899.37|897.37|899.48|897.48|899.61|897.61|899.37|897.37|0
1729228650000|2024-10-18 05:17:30|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729228680000|2024-10-18 05:18:00|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729228690000|2024-10-18 05:18:10|899.84|897.84|899.84|897.84|899.84|897.84|899.84|897.84|0
1729228750000|2024-10-18 05:19:10|899.6|897.6|899.72|897.72|899.72|897.72|899.6|897.6|0
1729228760000|2024-10-18 05:19:20|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729228780000|2024-10-18 05:19:40|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1729228790000|2024-10-18 05:19:50|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729228800000|2024-10-18 05:20:00|899.37|897.37|899.6|897.6|899.6|897.6|899.37|897.37|0
1729228840000|2024-10-18 05:20:40|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729228870000|2024-10-18 05:21:10|899.14|897.14|899.14|897.14|899.14|897.14|899.14|897.14|0
1729228900000|2024-10-18 05:21:40|899.37|897.37|899.14|897.14|899.37|897.37|899.14|897.14|0
1729228910000|2024-10-18 05:21:50|899.02|897.02|899.02|897.02|899.02|897.02|899.02|897.02|0
1729228920000|2024-10-18 05:22:00|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1729228930000|2024-10-18 05:22:10|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1729228940000|2024-10-18 05:22:20|898.79|896.79|898.79|896.79|898.91|896.91|898.68|896.68|0
1729228950000|2024-10-18 05:22:30|898.91|896.91|898.91|896.91|898.91|896.91|898.79|896.79|0
1729228960000|2024-10-18 05:22:40|898.79|896.79|898.68|896.68|898.79|896.79|898.68|896.68|0
1729229000000|2024-10-18 05:23:20|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1729229010000|2024-10-18 05:23:30|898.56|896.56|898.44|896.44|898.68|896.68|898.44|896.44|0
1729229020000|2024-10-18 05:23:40|898.56|896.56|898.56|896.56|898.56|896.56|898.44|896.44|0
1729229030000|2024-10-18 05:23:50|898.68|896.68|898.44|896.44|898.68|896.68|898.44|896.44|0
1729229040000|2024-10-18 05:24:00|898.56|896.56|898.21|896.21|898.56|896.56|898.21|896.21|0
1729229050000|2024-10-18 05:24:10|898.32|896.32|898.21|896.21|898.44|896.44|898.21|896.21|0
1729229060000|2024-10-18 05:24:20|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1729229070000|2024-10-18 05:24:30|898.21|896.21|898.21|896.21|898.21|896.21|898.21|896.21|0
1729229080000|2024-10-18 05:24:40|898.32|896.32|898.21|896.21|898.32|896.32|898.21|896.21|0
1729229100000|2024-10-18 05:25:00|898.44|896.44|898.21|896.21|898.44|896.44|898.21|896.21|0
1729229110000|2024-10-18 05:25:10|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1729229120000|2024-10-18 05:25:20|898.55|896.55|898.68|896.68|898.68|896.68|898.55|896.55|0
1729229130000|2024-10-18 05:25:30|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1729229140000|2024-10-18 05:25:40|898.68|896.68|898.44|896.44|898.68|896.68|898.44|896.44|0
1729229150000|2024-10-18 05:25:50|898.55|896.55|898.44|896.44|898.55|896.55|898.44|896.44|0
1729229190000|2024-10-18 05:26:30|898.67|896.67|898.67|896.67|898.67|896.67|898.55|896.55|0
1729229230000|2024-10-18 05:27:10|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1729229240000|2024-10-18 05:27:20|898.67|896.67|898.67|896.67|898.67|896.67|898.67|896.67|0
1729229250000|2024-10-18 05:27:30|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1729229280000|2024-10-18 05:28:00|898.79|896.79|898.67|896.67|898.79|896.79|898.67|896.67|0
1729229290000|2024-10-18 05:28:10|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1729229300000|2024-10-18 05:28:20|898.32|896.32|898.32|896.32|898.32|896.32|898.32|896.32|0
1729229310000|2024-10-18 05:28:30|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1729229320000|2024-10-18 05:28:40|898.32|896.32|898.32|896.32|898.32|896.32|898.32|896.32|0
1729229330000|2024-10-18 05:28:50|898.44|896.44|898.21|896.21|898.44|896.44|898.21|896.21|0
1729229340000|2024-10-18 05:29:00|898.32|896.32|898.67|896.67|898.67|896.67|898.32|896.32|0
1729229350000|2024-10-18 05:29:10|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1729229360000|2024-10-18 05:29:20|898.44|896.44|898.44|896.44|898.44|896.44|898.32|896.32|0
1729229370000|2024-10-18 05:29:30|898.32|896.32|898.09|896.09|898.44|896.44|898.09|896.09|0
1729229380000|2024-10-18 05:29:40|898.21|896.21|898.21|896.21|898.21|896.21|898.21|896.21|0
1729229390000|2024-10-18 05:29:50|898.09|896.09|898.09|896.09|898.09|896.09|898.09|896.09|0
1729229400000|2024-10-18 05:30:00|898.21|896.21|898.67|896.67|898.67|896.67|898.21|896.21|0
1729229430000|2024-10-18 05:30:30|898.91|896.91|899.14|897.14|899.14|897.14|898.91|896.91|0
1729229440000|2024-10-18 05:30:40|898.9|896.9|898.9|896.9|898.9|896.9|898.9|896.9|0
1729229450000|2024-10-18 05:30:50|899.02|897.02|898.9|896.9|899.14|897.14|898.9|896.9|0
1729229460000|2024-10-18 05:31:00|899.14|897.14|899.14|897.14|899.14|897.14|899.14|897.14|0
1729229480000|2024-10-18 05:31:20|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729229490000|2024-10-18 05:31:30|899.25|897.25|899.25|897.25|899.37|897.37|899.25|897.25|0
1729229500000|2024-10-18 05:31:40|899.14|897.14|899.25|897.25|899.25|897.25|899.14|897.14|0
1729229510000|2024-10-18 05:31:50|899.14|897.14|899.37|897.37|899.37|897.37|899.14|897.14|0
1729229530000|2024-10-18 05:32:10|899.14|897.14|899.14|897.14|899.25|897.25|899.14|897.14|0
1729229540000|2024-10-18 05:32:20|899.02|897.02|899.02|897.02|899.14|897.14|899.02|897.02|0
1729229550000|2024-10-18 05:32:30|899.14|897.14|899.14|897.14|899.14|897.14|899.14|897.14|0
1729229570000|2024-10-18 05:32:50|899.25|897.25|899.25|897.25|899.25|897.25|899.14|897.14|0
1729229580000|2024-10-18 05:33:00|899.14|897.14|899.37|897.37|899.37|897.37|899.14|897.14|0
1729229590000|2024-10-18 05:33:10|899.25|897.25|899.37|897.37|899.37|897.37|899.25|897.25|0
1729229600000|2024-10-18 05:33:20|899.25|897.25|899.37|897.37|899.37|897.37|899.25|897.25|0
1729229610000|2024-10-18 05:33:30|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729229710000|2024-10-18 05:35:10|899.71|897.71|899.6|897.6|899.71|897.71|899.6|897.6|0
1729229720000|2024-10-18 05:35:20|899.71|897.71|899.6|897.6|899.71|897.71|899.6|897.6|0
1729229730000|2024-10-18 05:35:30|899.71|897.71|899.6|897.6|899.71|897.71|899.6|897.6|0
1729229750000|2024-10-18 05:35:50|899.71|897.71|899.83|897.83|899.83|897.83|899.71|897.71|0
1729229760000|2024-10-18 05:36:00|900.06|898.06|899.83|897.83|900.06|898.06|899.83|897.83|0
1729229770000|2024-10-18 05:36:10|900.06|898.06|899.83|897.83|900.06|898.06|899.83|897.83|0
1729229780000|2024-10-18 05:36:20|900.06|898.06|899.94|897.94|900.06|898.06|899.94|897.94|0
1729229790000|2024-10-18 05:36:30|900.06|898.06|899.94|897.94|900.06|898.06|899.83|897.83|0
1729229800000|2024-10-18 05:36:40|899.83|897.83|900.06|898.06|900.06|898.06|899.83|897.83|0
1729229810000|2024-10-18 05:36:50|899.94|897.94|899.83|897.83|899.94|897.94|899.83|897.83|0
1729229820000|2024-10-18 05:37:00|899.6|897.6|899.71|897.71|899.83|897.83|899.6|897.6|0
1729229830000|2024-10-18 05:37:10|899.6|897.6|899.83|897.83|899.83|897.83|899.6|897.6|0
1729229860000|2024-10-18 05:37:40|899.71|897.71|899.71|897.71|899.71|897.71|899.71|897.71|0
1729229870000|2024-10-18 05:37:50|899.83|897.83|899.71|897.71|899.83|897.83|899.71|897.71|0
1729229880000|2024-10-18 05:38:00|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729229930000|2024-10-18 05:38:50|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729229940000|2024-10-18 05:39:00|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729229960000|2024-10-18 05:39:20|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729230000000|2024-10-18 05:40:00|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729230020000|2024-10-18 05:40:20|899.36|897.36|899.36|897.36|899.6|897.6|899.36|897.36|0
1729230040000|2024-10-18 05:40:40|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729230060000|2024-10-18 05:41:00|899.83|897.83|899.6|897.6|899.83|897.83|899.6|897.6|0
1729230150000|2024-10-18 05:42:30|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729230170000|2024-10-18 05:42:50|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729230180000|2024-10-18 05:43:00|899.83|897.83|899.71|897.71|899.83|897.83|899.71|897.71|0
1729230190000|2024-10-18 05:43:10|899.83|897.83|899.71|897.71|899.83|897.83|899.71|897.71|0
1729230200000|2024-10-18 05:43:20|899.83|897.83|899.83|897.83|899.83|897.83|899.6|897.6|0
1729230220000|2024-10-18 05:43:40|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729230250000|2024-10-18 05:44:10|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729230260000|2024-10-18 05:44:20|900.06|898.06|900.06|898.06|900.06|898.06|899.94|897.94|0
1729230270000|2024-10-18 05:44:30|899.83|897.83|900.06|898.06|900.06|898.06|899.83|897.83|0
1729230280000|2024-10-18 05:44:40|899.83|897.83|899.94|897.94|899.94|897.94|899.83|897.83|0
1729230290000|2024-10-18 05:44:50|900.06|898.06|899.83|897.83|900.06|898.06|899.83|897.83|0
1729230300000|2024-10-18 05:45:00|899.94|897.94|899.59|897.59|899.94|897.94|899.59|897.59|0
1729230310000|2024-10-18 05:45:10|899.71|897.71|899.83|897.83|899.83|897.83|899.71|897.71|0
1729230340000|2024-10-18 05:45:40|899.59|897.59|899.83|897.83|899.83|897.83|899.59|897.59|0
1729230360000|2024-10-18 05:46:00|899.94|897.94|899.94|897.94|899.94|897.94|899.94|897.94|0
1729230370000|2024-10-18 05:46:10|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729230420000|2024-10-18 05:47:00|899.94|897.94|899.94|897.94|899.94|897.94|899.94|897.94|0
1729230430000|2024-10-18 05:47:10|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729230460000|2024-10-18 05:47:40|899.59|897.59|899.59|897.59|899.59|897.59|899.59|897.59|0
1729230480000|2024-10-18 05:48:00|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729230500000|2024-10-18 05:48:20|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729230540000|2024-10-18 05:49:00|898.9|896.9|898.9|896.9|899.13|897.13|898.9|896.9|0
1729230550000|2024-10-18 05:49:10|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729230560000|2024-10-18 05:49:20|899.01|897.01|899.13|897.13|899.13|897.13|899.01|897.01|0
1729230600000|2024-10-18 05:50:00|898.9|896.9|898.9|896.9|898.9|896.9|898.9|896.9|0
1729230610000|2024-10-18 05:50:10|899.01|897.01|899.36|897.36|899.36|897.36|899.01|897.01|0
1729230620000|2024-10-18 05:50:20|899.13|897.13|899.24|897.24|899.24|897.24|899.13|897.13|0
1729230630000|2024-10-18 05:50:30|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729230640000|2024-10-18 05:50:40|899.59|897.59|899.59|897.59|899.59|897.59|899.59|897.59|0
1729230650000|2024-10-18 05:50:50|899.82|897.82|899.82|897.82|899.82|897.82|899.82|897.82|0
1729230660000|2024-10-18 05:51:00|900.06|898.06|900.06|898.06|900.06|898.06|900.06|898.06|0
1729230800000|2024-10-18 05:53:20|900.29|898.29|900.29|898.29|900.29|898.29|900.29|898.29|0
1729230830000|2024-10-18 05:53:50|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1729230840000|2024-10-18 05:54:00|900.29|898.29|900.29|898.29|900.29|898.29|900.17|898.17|0
1729230850000|2024-10-18 05:54:10|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1729230910000|2024-10-18 05:55:10|900.29|898.29|900.29|898.29|900.29|898.29|900.29|898.29|0
1729230920000|2024-10-18 05:55:20|900.52|898.52|900.75|898.75|900.75|898.75|900.52|898.52|0
1729230970000|2024-10-18 05:56:10|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1729230980000|2024-10-18 05:56:20|900.29|898.29|900.29|898.29|900.29|898.29|900.29|898.29|0
1729231030000|2024-10-18 05:57:10|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1729231050000|2024-10-18 05:57:30|900.75|898.75|900.98|898.98|900.98|898.98|900.75|898.75|0
1729231080000|2024-10-18 05:58:00|901.21|899.21|901.21|899.21|901.21|899.21|901.21|899.21|0
1729231120000|2024-10-18 05:58:40|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1729231130000|2024-10-18 05:58:50|901.21|899.21|901.44|899.44|901.44|899.44|901.21|899.21|0
1729231150000|2024-10-18 05:59:10|901.21|899.21|901.21|899.21|901.21|899.21|901.21|899.21|0
1729231160000|2024-10-18 05:59:20|901.32|899.32|901.44|899.44|901.44|899.44|901.21|899.21|0
1729231170000|2024-10-18 05:59:30|901.32|899.32|901.21|899.21|901.44|899.44|901.21|899.21|0
1729231200000|2024-10-18 06:00:00|901.09|899.09|901.21|899.21|901.21|899.21|901.09|899.09|0
1729231210000|2024-10-18 06:00:10|900.98|898.98|900.98|898.98|901.21|899.21|900.98|898.98|0
1729231230000|2024-10-18 06:00:30|901.21|899.21|901.44|899.44|901.44|899.44|901.21|899.21|0
1729231240000|2024-10-18 06:00:40|901.21|899.21|901.21|899.21|901.21|899.21|901.21|899.21|0
1729231250000|2024-10-18 06:00:50|901.44|899.44|901.21|899.21|901.44|899.44|901.21|899.21|0
1729231260000|2024-10-18 06:01:00|900.98|898.98|900.98|898.98|900.98|898.98|900.98|898.98|0
1729231270000|2024-10-18 06:01:10|900.75|898.75|900.52|898.52|900.75|898.75|900.52|898.52|0
1729231280000|2024-10-18 06:01:20|900.75|898.75|900.63|898.63|900.75|898.75|900.63|898.63|0
1729231290000|2024-10-18 06:01:30|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729231300000|2024-10-18 06:01:40|900.63|898.63|900.52|898.52|900.63|898.63|900.52|898.52|0
1729231310000|2024-10-18 06:01:50|900.63|898.63|900.75|898.75|900.75|898.75|900.63|898.63|0
1729231320000|2024-10-18 06:02:00|900.63|898.63|900.98|898.98|900.98|898.98|900.52|898.52|0
1729231330000|2024-10-18 06:02:10|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1729231340000|2024-10-18 06:02:20|900.39|898.39|900.28|898.28|900.39|898.39|900.28|898.28|0
1729231370000|2024-10-18 06:02:50|900.05|898.05|900.05|898.05|900.05|898.05|900.05|898.05|0
1729231380000|2024-10-18 06:03:00|900.28|898.28|900.28|898.28|900.28|898.28|900.28|898.28|0
1729231390000|2024-10-18 06:03:10|900.52|898.52|900.75|898.75|900.75|898.75|900.52|898.52|0
1729231400000|2024-10-18 06:03:20|900.52|898.52|900.75|898.75|900.75|898.75|900.52|898.52|0
1729231410000|2024-10-18 06:03:30|900.63|898.63|900.63|898.63|900.63|898.63|900.63|898.63|0
1729231420000|2024-10-18 06:03:40|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729231430000|2024-10-18 06:03:50|900.63|898.63|900.75|898.75|900.75|898.75|900.63|898.63|0
1729231440000|2024-10-18 06:04:00|900.51|898.51|900.75|898.75|900.75|898.75|900.51|898.51|0
1729231450000|2024-10-18 06:04:10|900.63|898.63|900.75|898.75|900.75|898.75|900.51|898.51|0
1729231460000|2024-10-18 06:04:20|900.63|898.63|900.63|898.63|900.75|898.75|900.63|898.63|0
1729231470000|2024-10-18 06:04:30|900.75|898.75|900.75|898.75|900.75|898.75|900.75|898.75|0
1729231490000|2024-10-18 06:04:50|900.63|898.63|900.63|898.63|900.75|898.75|900.63|898.63|0
1729231500000|2024-10-18 06:05:00|900.98|898.98|900.75|898.75|900.98|898.98|900.75|898.75|0
1729231510000|2024-10-18 06:05:10|900.63|898.63|900.75|898.75|900.75|898.75|900.63|898.63|0
1729231520000|2024-10-18 06:05:20|900.51|898.51|900.75|898.75|900.75|898.75|900.51|898.51|0
1729231530000|2024-10-18 06:05:30|900.63|898.63|900.75|898.75|900.75|898.75|900.63|898.63|0
1729231540000|2024-10-18 06:05:40|900.63|898.63|900.51|898.51|900.63|898.63|900.51|898.51|0
1729231550000|2024-10-18 06:05:50|900.75|898.75|900.98|898.98|900.98|898.98|900.75|898.75|0
1729231590000|2024-10-18 06:06:30|901.21|899.21|901.21|899.21|901.21|899.21|901.21|899.21|0
1729231630000|2024-10-18 06:07:10|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1729231640000|2024-10-18 06:07:20|901.21|899.21|901.32|899.32|901.32|899.32|901.21|899.21|0
1729231650000|2024-10-18 06:07:30|901.44|899.44|901.21|899.21|901.44|899.44|901.21|899.21|0
1729231670000|2024-10-18 06:07:50|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1729231700000|2024-10-18 06:08:20|901.32|899.32|901.44|899.44|901.44|899.44|901.32|899.32|0
1729231710000|2024-10-18 06:08:30|901.32|899.32|901.32|899.32|901.32|899.32|901.32|899.32|0
1729231720000|2024-10-18 06:08:40|901.21|899.21|901.44|899.44|901.44|899.44|901.21|899.21|0
1729231740000|2024-10-18 06:09:00|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729231750000|2024-10-18 06:09:10|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1729231810000|2024-10-18 06:10:10|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729231820000|2024-10-18 06:10:20|901.55|899.55|901.67|899.67|901.67|899.67|901.44|899.44|0
1729231830000|2024-10-18 06:10:30|901.55|899.55|901.44|899.44|901.55|899.55|901.44|899.44|0
1729231840000|2024-10-18 06:10:40|901.67|899.67|901.55|899.55|901.67|899.67|901.55|899.55|0
1729231850000|2024-10-18 06:10:50|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729231870000|2024-10-18 06:11:10|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729231890000|2024-10-18 06:11:30|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729231900000|2024-10-18 06:11:40|901.78|899.78|901.67|899.67|901.78|899.78|901.67|899.67|0
1729231910000|2024-10-18 06:11:50|901.78|899.78|901.67|899.67|901.9|899.9|901.67|899.67|0
1729231920000|2024-10-18 06:12:00|901.78|899.78|901.9|899.9|901.9|899.9|901.67|899.67|0
1729231930000|2024-10-18 06:12:10|901.78|899.78|901.67|899.67|901.78|899.78|901.67|899.67|0
1729231950000|2024-10-18 06:12:30|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1729231960000|2024-10-18 06:12:40|901.21|899.21|901.44|899.44|901.44|899.44|901.21|899.21|0
1729231970000|2024-10-18 06:12:50|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729231980000|2024-10-18 06:13:00|901.55|899.55|901.21|899.21|901.55|899.55|901.21|899.21|0
1729232010000|2024-10-18 06:13:30|900.97|898.97|901.21|899.21|901.21|899.21|900.97|898.97|0
1729232020000|2024-10-18 06:13:40|901.32|899.32|901.44|899.44|901.44|899.44|901.32|899.32|0
1729232030000|2024-10-18 06:13:50|901.32|899.32|901.44|899.44|901.44|899.44|901.32|899.32|0
1729232040000|2024-10-18 06:14:00|901.55|899.55|901.44|899.44|901.55|899.55|901.44|899.44|0
1729232070000|2024-10-18 06:14:30|901.32|899.32|901.44|899.44|901.44|899.44|901.21|899.21|0
1729232080000|2024-10-18 06:14:40|901.67|899.67|901.44|899.44|901.67|899.67|901.44|899.44|0
1729232090000|2024-10-18 06:14:50|901.55|899.55|901.67|899.67|901.67|899.67|901.55|899.55|0
1729232100000|2024-10-18 06:15:00|901.55|899.55|901.44|899.44|901.55|899.55|901.44|899.44|0
1729232110000|2024-10-18 06:15:10|901.55|899.55|901.67|899.67|901.67|899.67|901.44|899.44|0
1729232120000|2024-10-18 06:15:20|901.78|899.78|901.78|899.78|901.78|899.78|901.78|899.78|0
1729232130000|2024-10-18 06:15:30|901.9|899.9|901.9|899.9|901.9|899.9|901.67|899.67|0
1729232140000|2024-10-18 06:15:40|901.78|899.78|901.9|899.9|901.9|899.9|901.78|899.78|0
1729232170000|2024-10-18 06:16:10|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729232180000|2024-10-18 06:16:20|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729232210000|2024-10-18 06:16:50|902.13|900.13|902.13|900.13|902.13|900.13|902.13|900.13|0
1729232220000|2024-10-18 06:17:00|902.01|900.01|901.9|899.9|902.13|900.13|901.9|899.9|0
1729232230000|2024-10-18 06:17:10|902.13|900.13|902.13|900.13|902.13|900.13|902.13|900.13|0
1729232240000|2024-10-18 06:17:20|902.01|900.01|901.9|899.9|902.01|900.01|901.9|899.9|0
1729232250000|2024-10-18 06:17:30|902.13|900.13|902.13|900.13|902.13|900.13|902.13|900.13|0
1729232260000|2024-10-18 06:17:40|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729232270000|2024-10-18 06:17:50|902.13|900.13|901.9|899.9|902.13|900.13|901.9|899.9|0
1729232280000|2024-10-18 06:18:00|902.13|900.13|902.13|900.13|902.13|900.13|902.13|900.13|0
1729232300000|2024-10-18 06:18:20|901.9|899.9|902.13|900.13|902.13|900.13|901.9|899.9|0
1729232310000|2024-10-18 06:18:30|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729232340000|2024-10-18 06:19:00|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729232350000|2024-10-18 06:19:10|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1729232360000|2024-10-18 06:19:20|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729232380000|2024-10-18 06:19:40|901.55|899.55|901.55|899.55|901.55|899.55|901.55|899.55|0
1729232390000|2024-10-18 06:19:50|901.9|899.9|901.9|899.9|902.13|900.13|901.9|899.9|0
1729232410000|2024-10-18 06:20:10|901.67|899.67|901.9|899.9|901.9|899.9|901.67|899.67|0
1729232430000|2024-10-18 06:20:30|902.13|900.13|902.13|900.13|902.13|900.13|902.13|900.13|0
1729232440000|2024-10-18 06:20:40|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729232460000|2024-10-18 06:21:00|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729232480000|2024-10-18 06:21:20|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1729232500000|2024-10-18 06:21:40|901.2|899.2|901.44|899.44|901.44|899.44|901.2|899.2|0
1729232520000|2024-10-18 06:22:00|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729232530000|2024-10-18 06:22:10|901.55|899.55|901.44|899.44|901.55|899.55|901.44|899.44|0
1729232540000|2024-10-18 06:22:20|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729232550000|2024-10-18 06:22:30|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729232560000|2024-10-18 06:22:40|902.01|900.01|901.9|899.9|902.01|900.01|901.9|899.9|0
1729232570000|2024-10-18 06:22:50|902.01|900.01|901.9|899.9|902.01|900.01|901.9|899.9|0
1729232580000|2024-10-18 06:23:00|901.67|899.67|901.43|899.43|901.67|899.67|901.43|899.43|0
1729232620000|2024-10-18 06:23:40|901.67|899.67|901.55|899.55|901.67|899.67|901.55|899.55|0
1729232630000|2024-10-18 06:23:50|901.67|899.67|901.67|899.67|901.67|899.67|901.55|899.55|0
1729232640000|2024-10-18 06:24:00|901.55|899.55|901.55|899.55|901.55|899.55|901.55|899.55|0
1729232650000|2024-10-18 06:24:10|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729232680000|2024-10-18 06:24:40|901.55|899.55|901.43|899.43|901.55|899.55|901.43|899.43|0
1729232690000|2024-10-18 06:24:50|901.55|899.55|901.55|899.55|901.55|899.55|901.43|899.43|0
1729232700000|2024-10-18 06:25:00|901.67|899.67|901.67|899.67|901.67|899.67|901.55|899.55|0
1729232750000|2024-10-18 06:25:50|901.43|899.43|901.43|899.43|901.43|899.43|901.43|899.43|0
1729232760000|2024-10-18 06:26:00|901.67|899.67|901.43|899.43|901.67|899.67|901.43|899.43|0
1729232780000|2024-10-18 06:26:20|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729232790000|2024-10-18 06:26:30|901.43|899.43|901.2|899.2|901.43|899.43|901.2|899.2|0
1729232810000|2024-10-18 06:26:50|901.43|899.43|901.43|899.43|901.43|899.43|901.43|899.43|0
1729232840000|2024-10-18 06:27:20|901.2|899.2|901.2|899.2|901.2|899.2|901.2|899.2|0
1729232870000|2024-10-18 06:27:50|901.08|899.08|901.08|899.08|901.08|899.08|901.08|899.08|0
1729232880000|2024-10-18 06:28:00|901.2|899.2|900.97|898.97|901.2|899.2|900.97|898.97|0
1729232910000|2024-10-18 06:28:30|901.2|899.2|901.2|899.2|901.2|899.2|901.2|899.2|0
1729232930000|2024-10-18 06:28:50|900.97|898.97|900.97|898.97|900.97|898.97|900.97|898.97|0
1729232950000|2024-10-18 06:29:10|901.08|899.08|901.08|899.08|901.08|899.08|901.08|899.08|0
1729232960000|2024-10-18 06:29:20|900.97|898.97|901.2|899.2|901.2|899.2|900.97|898.97|0
1729232980000|2024-10-18 06:29:40|901.31|899.31|901.43|899.43|901.43|899.43|901.31|899.31|0
1729232990000|2024-10-18 06:29:50|901.31|899.31|901.43|899.43|901.43|899.43|901.31|899.31|0
1729233000000|2024-10-18 06:30:00|901.54|899.54|901.43|899.43|901.66|899.66|901.43|899.43|0
1729233010000|2024-10-18 06:30:10|901.31|899.31|901.31|899.31|901.43|899.43|901.31|899.31|0
1729233020000|2024-10-18 06:30:20|901.43|899.43|901.31|899.31|901.43|899.43|901.31|899.31|0
1729233030000|2024-10-18 06:30:30|901.43|899.43|901.43|899.43|901.43|899.43|901.43|899.43|0
1729233040000|2024-10-18 06:30:40|901.54|899.54|901.43|899.43|901.54|899.54|901.43|899.43|0
1729233060000|2024-10-18 06:31:00|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729233070000|2024-10-18 06:31:10|901.54|899.54|901.66|899.66|901.66|899.66|901.54|899.54|0
1729233080000|2024-10-18 06:31:20|901.78|899.78|901.66|899.66|901.78|899.78|901.66|899.66|0
1729233090000|2024-10-18 06:31:30|901.77|899.77|901.77|899.77|901.9|899.9|901.77|899.77|0
1729233100000|2024-10-18 06:31:40|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729233110000|2024-10-18 06:31:50|901.77|899.77|901.77|899.77|901.77|899.77|901.66|899.66|0
1729233120000|2024-10-18 06:32:00|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729233130000|2024-10-18 06:32:10|902.13|900.13|902.13|900.13|902.13|900.13|902.13|900.13|0
1729233140000|2024-10-18 06:32:20|901.9|899.9|902.13|900.13|902.13|900.13|901.9|899.9|0
1729233160000|2024-10-18 06:32:40|901.9|899.9|901.9|899.9|901.9|899.9|901.77|899.77|0
1729233170000|2024-10-18 06:32:50|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729233180000|2024-10-18 06:33:00|901.43|899.43|901.66|899.66|901.66|899.66|901.43|899.43|0
1729233190000|2024-10-18 06:33:10|901.54|899.54|901.66|899.66|901.66|899.66|901.54|899.54|0
1729233210000|2024-10-18 06:33:30|901.89|899.89|901.89|899.89|901.89|899.89|901.89|899.89|0
1729233220000|2024-10-18 06:33:40|902.01|900.01|901.89|899.89|902.01|900.01|901.89|899.89|0
1729233230000|2024-10-18 06:33:50|902.01|900.01|901.89|899.89|902.01|900.01|901.89|899.89|0
1729233240000|2024-10-18 06:34:00|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729233250000|2024-10-18 06:34:10|901.77|899.77|901.77|899.77|901.77|899.77|901.77|899.77|0
1729233260000|2024-10-18 06:34:20|901.89|899.89|901.89|899.89|901.89|899.89|901.89|899.89|0
1729233280000|2024-10-18 06:34:40|901.77|899.77|901.89|899.89|901.89|899.89|901.66|899.66|0
1729233290000|2024-10-18 06:34:50|902.13|900.13|902.13|900.13|902.13|900.13|902.13|900.13|0
1729233310000|2024-10-18 06:35:10|902.36|900.36|902.36|900.36|902.36|900.36|902.36|900.36|0
1729233330000|2024-10-18 06:35:30|902.59|900.59|902.59|900.59|902.59|900.59|902.59|900.59|0
1729233380000|2024-10-18 06:36:20|902.36|900.36|902.36|900.36|902.36|900.36|902.36|900.36|0
1729233390000|2024-10-18 06:36:30|902.13|900.13|902.59|900.59|902.59|900.59|902.13|900.13|0
1729233410000|2024-10-18 06:36:50|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1729233460000|2024-10-18 06:37:40|902.59|900.59|902.59|900.59|902.59|900.59|902.59|900.59|0
1729233480000|2024-10-18 06:38:00|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1729233500000|2024-10-18 06:38:20|902.7|900.7|902.82|900.82|902.82|900.82|902.7|900.7|0
1729233530000|2024-10-18 06:38:50|902.59|900.59|902.7|900.7|902.7|900.7|902.59|900.59|0
1729233540000|2024-10-18 06:39:00|902.82|900.82|902.82|900.82|902.82|900.82|902.59|900.59|0
1729233550000|2024-10-18 06:39:10|902.59|900.59|902.82|900.82|902.82|900.82|902.59|900.59|0
1729233560000|2024-10-18 06:39:20|902.59|900.59|902.59|900.59|902.59|900.59|902.59|900.59|0
1729233590000|2024-10-18 06:39:50|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1729233600000|2024-10-18 06:40:00|902.59|900.59|902.82|900.82|902.82|900.82|902.59|900.59|0
1729233610000|2024-10-18 06:40:10|902.59|900.59|902.59|900.59|902.59|900.59|902.59|900.59|0
1729233640000|2024-10-18 06:40:40|902.82|900.82|902.59|900.59|902.82|900.82|902.59|900.59|0
1729233660000|2024-10-18 06:41:00|902.47|900.47|902.59|900.59|902.59|900.59|902.47|900.47|0
1729233670000|2024-10-18 06:41:10|902.36|900.36|902.36|900.36|902.36|900.36|902.36|900.36|0
1729233680000|2024-10-18 06:41:20|902.12|900.12|902.12|900.12|902.12|900.12|902.12|900.12|0
1729233690000|2024-10-18 06:41:30|902.36|900.36|902.12|900.12|902.36|900.36|902.12|900.12|0
1729233710000|2024-10-18 06:41:50|901.89|899.89|901.89|899.89|901.89|899.89|901.89|899.89|0
1729233720000|2024-10-18 06:42:00|901.77|899.77|901.43|899.43|901.77|899.77|901.43|899.43|0
1729233730000|2024-10-18 06:42:10|901.2|899.2|901.2|899.2|901.2|899.2|901.2|899.2|0
1729233740000|2024-10-18 06:42:20|901.43|899.43|901.2|899.2|901.43|899.43|901.2|899.2|0
1729233750000|2024-10-18 06:42:30|901.43|899.43|901.43|899.43|901.43|899.43|901.43|899.43|0
1729233760000|2024-10-18 06:42:40|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729233800000|2024-10-18 06:43:20|901.89|899.89|901.66|899.66|901.89|899.89|901.66|899.66|0
1729233840000|2024-10-18 06:44:00|901.43|899.43|901.43|899.43|901.43|899.43|901.43|899.43|0
1729233850000|2024-10-18 06:44:10|901.31|899.31|901.43|899.43|901.43|899.43|901.2|899.2|0
1729233870000|2024-10-18 06:44:30|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729233880000|2024-10-18 06:44:40|901.43|899.43|901.43|899.43|901.43|899.43|901.43|899.43|0
1729233930000|2024-10-18 06:45:30|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729233940000|2024-10-18 06:45:40|901.54|899.54|901.66|899.66|901.66|899.66|901.54|899.54|0
1729233950000|2024-10-18 06:45:50|901.43|899.43|901.43|899.43|901.43|899.43|901.43|899.43|0
1729233960000|2024-10-18 06:46:00|901.04|899.04|901.04|899.04|901.04|899.04|901.04|899.04|0
1729233980000|2024-10-18 06:46:20|901.26|899.26|901.37|899.37|901.37|899.37|901.26|899.26|0
1729233990000|2024-10-18 06:46:30|901.26|899.26|901.26|899.26|901.26|899.26|901.26|899.26|0
1729234000000|2024-10-18 06:46:40|901.03|899.03|901.03|899.03|901.03|899.03|901.03|899.03|0
1729234020000|2024-10-18 06:47:00|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729234030000|2024-10-18 06:47:10|900.56|898.56|900.33|898.33|900.56|898.56|900.1|898.1|0
1729234040000|2024-10-18 06:47:20|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729234050000|2024-10-18 06:47:30|900.44|898.44|900.56|898.56|900.56|898.56|900.44|898.44|0
1729234070000|2024-10-18 06:47:50|900.79|898.79|900.79|898.79|900.79|898.79|900.67|898.67|0
1729234080000|2024-10-18 06:48:00|900.56|898.56|900.79|898.79|900.79|898.79|900.56|898.56|0
1729234090000|2024-10-18 06:48:10|901.03|899.03|901.03|899.03|901.03|899.03|901.03|899.03|0
1729234100000|2024-10-18 06:48:20|900.9|898.9|900.79|898.79|900.9|898.9|900.79|898.79|0
1729234110000|2024-10-18 06:48:30|901.02|899.02|901.02|899.02|901.02|899.02|900.9|898.9|0
1729234120000|2024-10-18 06:48:40|900.9|898.9|901.02|899.02|901.02|899.02|900.9|898.9|0
1729234140000|2024-10-18 06:49:00|901.26|899.26|901.02|899.02|901.26|899.26|901.02|899.02|0
1729234150000|2024-10-18 06:49:10|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729234160000|2024-10-18 06:49:20|900.67|898.67|900.79|898.79|900.79|898.79|900.67|898.67|0
1729234190000|2024-10-18 06:49:50|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1729234200000|2024-10-18 06:50:00|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729234210000|2024-10-18 06:50:10|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729234220000|2024-10-18 06:50:20|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729234230000|2024-10-18 06:50:30|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729234240000|2024-10-18 06:50:40|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729234250000|2024-10-18 06:50:50|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729234280000|2024-10-18 06:51:20|900.67|898.67|900.79|898.79|900.79|898.79|900.67|898.67|0
1729234290000|2024-10-18 06:51:30|901.02|899.02|901.26|899.26|901.26|899.26|901.02|899.02|0
1729234320000|2024-10-18 06:52:00|901.49|899.49|901.26|899.26|901.49|899.49|901.26|899.26|0
1729234350000|2024-10-18 06:52:30|901.13|899.13|901.02|899.02|901.13|899.13|901.02|899.02|0
1729234360000|2024-10-18 06:52:40|901.13|899.13|901.26|899.26|901.26|899.26|901.13|899.13|0
1729234390000|2024-10-18 06:53:10|901.02|899.02|901.26|899.26|901.26|899.26|901.02|899.02|0
1729234400000|2024-10-18 06:53:20|901.13|899.13|901.02|899.02|901.13|899.13|901.02|899.02|0
1729234410000|2024-10-18 06:53:30|901.26|899.26|901.26|899.26|901.26|899.26|901.26|899.26|0
1729234420000|2024-10-18 06:53:40|901.49|899.49|901.49|899.49|901.49|899.49|901.49|899.49|0
1729234440000|2024-10-18 06:54:00|901.72|899.72|901.49|899.49|901.72|899.72|901.49|899.49|0
1729234450000|2024-10-18 06:54:10|901.72|899.72|901.72|899.72|901.72|899.72|901.6|899.6|0
1729234460000|2024-10-18 06:54:20|901.49|899.49|901.49|899.49|901.49|899.49|901.49|899.49|0
1729234470000|2024-10-18 06:54:30|901.72|899.72|901.49|899.49|901.72|899.72|901.49|899.49|0
1729234480000|2024-10-18 06:54:40|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1729234490000|2024-10-18 06:54:50|901.49|899.49|901.49|899.49|901.49|899.49|901.49|899.49|0
1729234510000|2024-10-18 06:55:10|901.72|899.72|901.72|899.72|901.72|899.72|901.72|899.72|0
1729234520000|2024-10-18 06:55:20|901.49|899.49|901.72|899.72|901.72|899.72|901.49|899.49|0
1729234530000|2024-10-18 06:55:30|901.6|899.6|901.49|899.49|901.72|899.72|901.49|899.49|0
1729234550000|2024-10-18 06:55:50|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1729234560000|2024-10-18 06:56:00|901.13|899.13|901.13|899.13|901.13|899.13|901.13|899.13|0
1729234570000|2024-10-18 06:56:10|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1729234580000|2024-10-18 06:56:20|901.49|899.49|901.49|899.49|901.49|899.49|901.49|899.49|0
1729234610000|2024-10-18 06:56:50|901.72|899.72|901.72|899.72|901.72|899.72|901.72|899.72|0
1729234620000|2024-10-18 06:57:00|901.6|899.6|901.72|899.72|901.72|899.72|901.6|899.6|0
1729234630000|2024-10-18 06:57:10|901.49|899.49|901.49|899.49|901.49|899.49|901.49|899.49|0
1729234640000|2024-10-18 06:57:20|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1729234650000|2024-10-18 06:57:30|901.49|899.49|901.6|899.6|901.6|899.6|901.49|899.49|0
1729234660000|2024-10-18 06:57:40|901.72|899.72|901.72|899.72|901.72|899.72|901.72|899.72|0
1729234680000|2024-10-18 06:58:00|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1729234690000|2024-10-18 06:58:10|901.72|899.72|901.72|899.72|901.72|899.72|901.72|899.72|0
1729234700000|2024-10-18 06:58:20|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1729234710000|2024-10-18 06:58:30|901.83|899.83|901.72|899.72|901.83|899.83|901.72|899.72|0
1729234730000|2024-10-18 06:58:50|901.83|899.83|901.49|899.49|901.83|899.83|901.49|899.49|0
1729234740000|2024-10-18 06:59:00|901.72|899.72|901.72|899.72|901.72|899.72|901.72|899.72|0
1729234770000|2024-10-18 06:59:30|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1729234780000|2024-10-18 06:59:40|901.83|899.83|902.18|900.18|902.18|900.18|901.83|899.83|0
1729234790000|2024-10-18 06:59:50|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1729234800000|2024-10-18 07:00:00|901.72|899.72|901.72|899.72|901.72|899.72|901.48|899.48|0
1729234810000|2024-10-18 07:00:10|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1729234820000|2024-10-18 07:00:20|901.72|899.72|901.72|899.72|901.95|899.95|901.72|899.72|0
1729234830000|2024-10-18 07:00:30|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1729234840000|2024-10-18 07:00:40|902.06|900.06|902.06|900.06|902.06|900.06|902.06|900.06|0
1729234850000|2024-10-18 07:00:50|901.95|899.95|902.18|900.18|902.18|900.18|901.95|899.95|0
1729234860000|2024-10-18 07:01:00|902.41|900.41|902.18|900.18|902.41|900.41|902.18|900.18|0
1729234870000|2024-10-18 07:01:10|902.41|900.41|902.41|900.41|902.41|900.41|902.41|900.41|0
1729234880000|2024-10-18 07:01:20|902.29|900.29|902.18|900.18|902.29|900.29|902.18|900.18|0
1729234890000|2024-10-18 07:01:30|902.41|900.41|902.18|900.18|902.41|900.41|902.18|900.18|0
1729234900000|2024-10-18 07:01:40|901.95|899.95|902.18|900.18|902.18|900.18|901.95|899.95|0
1729234910000|2024-10-18 07:01:50|902.41|900.41|902.41|900.41|902.41|900.41|902.41|900.41|0
1729234920000|2024-10-18 07:02:00|902.64|900.64|902.41|900.41|902.64|900.64|902.41|900.41|0
1729234940000|2024-10-18 07:02:20|902.52|900.52|902.52|900.52|902.64|900.64|902.52|900.52|0
1729234950000|2024-10-18 07:02:30|902.64|900.64|902.41|900.41|902.64|900.64|902.41|900.41|0
1729234960000|2024-10-18 07:02:40|902.52|900.52|902.64|900.64|902.64|900.64|902.41|900.41|0
1729234980000|2024-10-18 07:03:00|902.52|900.52|902.52|900.52|902.52|900.52|902.52|900.52|0
1729234990000|2024-10-18 07:03:10|902.64|900.64|902.64|900.64|902.64|900.64|902.64|900.64|0
1729235010000|2024-10-18 07:03:30|902.41|900.41|902.88|900.88|902.88|900.88|902.41|900.41|0
1729235020000|2024-10-18 07:03:40|903.11|901.11|902.88|900.88|903.11|901.11|902.88|900.88|0
1729235030000|2024-10-18 07:03:50|903.11|901.11|903.11|901.11|903.11|901.11|903.11|901.11|0
1729235040000|2024-10-18 07:04:00|902.88|900.88|902.99|900.99|902.99|900.99|902.88|900.88|0
1729235050000|2024-10-18 07:04:10|902.88|900.88|903.11|901.11|903.11|901.11|902.88|900.88|0
1729235060000|2024-10-18 07:04:20|902.99|900.99|902.87|900.87|902.99|900.99|902.87|900.87|0
1729235070000|2024-10-18 07:04:30|902.99|900.99|902.87|900.87|902.99|900.99|902.87|900.87|0
1729235100000|2024-10-18 07:05:00|903.11|901.11|903.11|901.11|903.11|901.11|903.11|901.11|0
1729235110000|2024-10-18 07:05:10|902.87|900.87|902.87|900.87|902.87|900.87|902.87|900.87|0
1729235120000|2024-10-18 07:05:20|903.11|901.11|902.64|900.64|903.11|901.11|902.64|900.64|0
1729235130000|2024-10-18 07:05:30|902.41|900.41|902.41|900.41|902.41|900.41|902.18|900.18|0
1729235140000|2024-10-18 07:05:40|902.64|900.64|902.64|900.64|902.64|900.64|902.64|900.64|0
1729235150000|2024-10-18 07:05:50|902.87|900.87|902.75|900.75|902.87|900.87|902.64|900.64|0
1729235160000|2024-10-18 07:06:00|902.87|900.87|903.11|901.11|903.11|901.11|902.87|900.87|0
1729235170000|2024-10-18 07:06:10|902.87|900.87|902.87|900.87|902.87|900.87|902.87|900.87|0
1729235200000|2024-10-18 07:06:40|903.11|901.11|903.11|901.11|903.11|901.11|903.11|901.11|0
1729235210000|2024-10-18 07:06:50|902.87|900.87|902.87|900.87|902.87|900.87|902.87|900.87|0
1729235220000|2024-10-18 07:07:00|903.11|901.11|903.11|901.11|903.11|901.11|903.11|901.11|0
1729235230000|2024-10-18 07:07:10|902.87|900.87|902.87|900.87|902.87|900.87|902.87|900.87|0
1729235250000|2024-10-18 07:07:30|903.11|901.11|903.11|901.11|903.11|901.11|903.11|901.11|0
1729235350000|2024-10-18 07:09:10|903.34|901.34|903.34|901.34|903.34|901.34|903.34|901.34|0
1729235400000|2024-10-18 07:10:00|903.1|901.1|902.41|900.41|903.1|901.1|902.41|900.41|0
1729235410000|2024-10-18 07:10:10|902.64|900.64|902.64|900.64|902.64|900.64|902.64|900.64|0
1729235420000|2024-10-18 07:10:20|902.41|900.41|902.41|900.41|902.41|900.41|902.41|900.41|0
1729235430000|2024-10-18 07:10:30|902.64|900.64|902.64|900.64|902.64|900.64|902.64|900.64|0
1729235440000|2024-10-18 07:10:40|902.41|900.41|902.87|900.87|902.87|900.87|902.41|900.41|0
1729235460000|2024-10-18 07:11:00|903.1|901.1|902.87|900.87|903.1|901.1|902.87|900.87|0
1729235470000|2024-10-18 07:11:10|903.1|901.1|902.87|900.87|903.1|901.1|902.87|900.87|0
1729235480000|2024-10-18 07:11:20|902.64|900.64|902.64|900.64|902.64|900.64|902.64|900.64|0
1729235490000|2024-10-18 07:11:30|902.87|900.87|902.75|900.75|902.87|900.87|902.64|900.64|0
1729235500000|2024-10-18 07:11:40|902.87|900.87|903.1|901.1|903.1|901.1|902.87|900.87|0
1729235510000|2024-10-18 07:11:50|902.87|900.87|903.1|901.1|903.1|901.1|902.87|900.87|0
1729235520000|2024-10-18 07:12:00|903.34|901.34|903.34|901.34|903.34|901.34|903.34|901.34|0
1729235550000|2024-10-18 07:12:30|903.57|901.57|903.57|901.57|903.57|901.57|903.57|901.57|0
1729235560000|2024-10-18 07:12:40|903.34|901.34|903.34|901.34|903.34|901.34|903.34|901.34|0
1729235570000|2024-10-18 07:12:50|903.57|901.57|903.57|901.57|903.57|901.57|903.57|901.57|0
1729235580000|2024-10-18 07:13:00|903.34|901.34|903.1|901.1|903.34|901.34|903.1|901.1|0
1729235590000|2024-10-18 07:13:10|903.34|901.34|903.34|901.34|903.34|901.34|903.34|901.34|0
1729235600000|2024-10-18 07:13:20|903.1|901.1|903.34|901.34|903.34|901.34|903.1|901.1|0
1729235620000|2024-10-18 07:13:40|903.1|901.1|903.1|901.1|903.1|901.1|903.1|901.1|0
1729235630000|2024-10-18 07:13:50|903.34|901.34|903.34|901.34|903.34|901.34|903.34|901.34|0
1729235640000|2024-10-18 07:14:00|902.87|900.87|903.1|901.1|903.1|901.1|902.87|900.87|0
1729235650000|2024-10-18 07:14:10|903.34|901.34|903.34|901.34|903.34|901.34|903.34|901.34|0
1729235670000|2024-10-18 07:14:30|903.57|901.57|903.57|901.57|903.57|901.57|903.57|901.57|0
1729235680000|2024-10-18 07:14:40|903.45|901.45|903.57|901.57|903.57|901.57|903.45|901.45|0
1729235750000|2024-10-18 07:15:50|903.33|901.33|903.33|901.33|903.33|901.33|903.33|901.33|0
1729235760000|2024-10-18 07:16:00|903.57|901.57|903.57|901.57|903.57|901.57|903.45|901.45|0
1729235830000|2024-10-18 07:17:10|903.8|901.8|903.8|901.8|903.8|901.8|903.8|901.8|0
1729235940000|2024-10-18 07:19:00|903.57|901.57|903.33|901.33|903.57|901.57|903.33|901.33|0
1729235950000|2024-10-18 07:19:10|903.21|901.21|903.33|901.33|903.33|901.33|903.21|901.21|0
1729235960000|2024-10-18 07:19:20|903.57|901.57|903.33|901.33|903.57|901.57|903.33|901.33|0
1729236040000|2024-10-18 07:20:40|903.1|901.1|903.1|901.1|903.1|901.1|903.1|901.1|0
1729236060000|2024-10-18 07:21:00|903.21|901.21|903.1|901.1|903.21|901.21|903.1|901.1|0
1729236080000|2024-10-18 07:21:20|902.87|900.87|902.64|900.64|902.87|900.87|902.64|900.64|0
1729236090000|2024-10-18 07:21:30|902.87|900.87|902.87|900.87|902.87|900.87|902.64|900.64|0
1729236120000|2024-10-18 07:22:00|902.75|900.75|902.64|900.64|902.87|900.87|902.64|900.64|0
1729236150000|2024-10-18 07:22:30|902.4|900.4|902.4|900.4|902.4|900.4|902.4|900.4|0
1729236160000|2024-10-18 07:22:40|902.17|900.17|902.4|900.4|902.4|900.4|902.17|900.17|0
1729236170000|2024-10-18 07:22:50|902.64|900.64|902.87|900.87|902.87|900.87|902.64|900.64|0
1729236180000|2024-10-18 07:23:00|903.1|901.1|903.1|901.1|903.1|901.1|902.87|900.87|0
1729236220000|2024-10-18 07:23:40|902.87|900.87|902.87|900.87|902.87|900.87|902.87|900.87|0
1729236230000|2024-10-18 07:23:50|903.1|901.1|903.33|901.33|903.33|901.33|903.1|901.1|0
1729236250000|2024-10-18 07:24:10|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729236270000|2024-10-18 07:24:30|903.33|901.33|903.33|901.33|903.33|901.33|903.33|901.33|0
1729236280000|2024-10-18 07:24:40|903.56|901.56|903.33|901.33|903.56|901.56|903.33|901.33|0
1729236290000|2024-10-18 07:24:50|903.56|901.56|903.33|901.33|903.56|901.56|903.33|901.33|0
1729236300000|2024-10-18 07:25:00|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729236330000|2024-10-18 07:25:30|903.44|901.44|903.33|901.33|903.44|901.44|903.33|901.33|0
1729236340000|2024-10-18 07:25:40|903.56|901.56|903.8|901.8|903.8|901.8|903.56|901.56|0
1729236370000|2024-10-18 07:26:10|903.56|901.56|903.8|901.8|903.8|901.8|903.56|901.56|0
1729236400000|2024-10-18 07:26:40|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729236410000|2024-10-18 07:26:50|903.56|901.56|903.79|901.79|903.79|901.79|903.56|901.56|0
1729236440000|2024-10-18 07:27:20|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729236460000|2024-10-18 07:27:40|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729236480000|2024-10-18 07:28:00|903.56|901.56|903.79|901.79|903.79|901.79|903.56|901.56|0
1729236520000|2024-10-18 07:28:40|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729236540000|2024-10-18 07:29:00|903.33|901.33|903.56|901.56|903.56|901.56|903.33|901.33|0
1729236550000|2024-10-18 07:29:10|903.33|901.33|903.33|901.33|903.33|901.33|903.33|901.33|0
1729236580000|2024-10-18 07:29:40|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729236620000|2024-10-18 07:30:20|903.1|901.1|903.33|901.33|903.33|901.33|903.1|901.1|0
1729236650000|2024-10-18 07:30:50|903.44|901.44|903.56|901.56|903.56|901.56|903.44|901.44|0
1729236660000|2024-10-18 07:31:00|903.33|901.33|903.33|901.33|903.33|901.33|903.33|901.33|0
1729236680000|2024-10-18 07:31:20|903.21|901.21|903.33|901.33|903.33|901.33|903.21|901.21|0
1729236690000|2024-10-18 07:31:30|903.1|901.1|903.1|901.1|903.1|901.1|903.1|901.1|0
1729236730000|2024-10-18 07:32:10|902.86|900.86|902.86|900.86|903.1|901.1|902.86|900.86|0
1729236760000|2024-10-18 07:32:40|903.1|901.1|903.1|901.1|903.1|901.1|903.1|901.1|0
1729236770000|2024-10-18 07:32:50|903.33|901.33|903.33|901.33|903.33|901.33|903.33|901.33|0
1729236780000|2024-10-18 07:33:00|903.56|901.56|903.33|901.33|903.56|901.56|903.33|901.33|0
1729236790000|2024-10-18 07:33:10|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729236810000|2024-10-18 07:33:30|903.67|901.67|903.56|901.56|903.67|901.67|903.56|901.56|0
1729236820000|2024-10-18 07:33:40|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729236840000|2024-10-18 07:34:00|903.67|901.67|903.79|901.79|903.79|901.79|903.67|901.67|0
1729236860000|2024-10-18 07:34:20|903.67|901.67|903.79|901.79|903.79|901.79|903.56|901.56|0
1729236870000|2024-10-18 07:34:30|903.56|901.56|903.33|901.33|903.56|901.56|903.33|901.33|0
1729236880000|2024-10-18 07:34:40|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729236900000|2024-10-18 07:35:00|903.33|901.33|903.56|901.56|903.56|901.56|903.33|901.33|0
1729236930000|2024-10-18 07:35:30|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729236950000|2024-10-18 07:35:50|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1729236960000|2024-10-18 07:36:00|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729236970000|2024-10-18 07:36:10|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1729236980000|2024-10-18 07:36:20|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729236990000|2024-10-18 07:36:30|904.02|902.02|903.79|901.79|904.02|902.02|903.79|901.79|0
1729237000000|2024-10-18 07:36:40|904.02|902.02|903.79|901.79|904.02|902.02|903.79|901.79|0
1729237020000|2024-10-18 07:37:00|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1729237070000|2024-10-18 07:37:50|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729237100000|2024-10-18 07:38:20|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1729237220000|2024-10-18 07:40:20|904.25|902.25|904.02|902.02|904.25|902.25|904.02|902.02|0
1729237250000|2024-10-18 07:40:50|904.25|902.25|904.25|902.25|904.25|902.25|904.02|902.02|0
1729237270000|2024-10-18 07:41:10|904.49|902.49|904.49|902.49|904.49|902.49|904.49|902.49|0
1729237320000|2024-10-18 07:42:00|904.72|902.72|904.72|902.72|904.72|902.72|904.72|902.72|0
1729237340000|2024-10-18 07:42:20|904.49|902.49|904.49|902.49|904.49|902.49|904.49|902.49|0
1729237360000|2024-10-18 07:42:40|904.25|902.25|904.25|902.25|904.25|902.25|904.25|902.25|0
1729237370000|2024-10-18 07:42:50|904.02|902.02|904.02|902.02|904.02|902.02|903.56|901.56|0
1729237380000|2024-10-18 07:43:00|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729237400000|2024-10-18 07:43:20|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1729237430000|2024-10-18 07:43:50|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729237460000|2024-10-18 07:44:20|903.56|901.56|903.79|901.79|903.79|901.79|903.56|901.56|0
1729237480000|2024-10-18 07:44:40|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1729237500000|2024-10-18 07:45:00|903.79|901.79|903.79|901.79|903.79|901.79|903.56|901.56|0
1729237510000|2024-10-18 07:45:10|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729237530000|2024-10-18 07:45:30|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729237550000|2024-10-18 07:45:50|903.56|901.56|903.32|901.32|903.56|901.56|903.32|901.32|0
1729237570000|2024-10-18 07:46:10|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729237580000|2024-10-18 07:46:20|903.32|901.32|903.32|901.32|903.32|901.32|903.32|901.32|0
1729237590000|2024-10-18 07:46:30|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729237610000|2024-10-18 07:46:50|903.32|901.32|903.56|901.56|903.56|901.56|903.32|901.32|0
1729237620000|2024-10-18 07:47:00|903.79|901.79|903.56|901.56|903.79|901.79|903.56|901.56|0
1729237630000|2024-10-18 07:47:10|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729237660000|2024-10-18 07:47:40|903.56|901.56|903.56|901.56|903.56|901.56|903.56|901.56|0
1729237680000|2024-10-18 07:48:00|903.32|901.32|903.32|901.32|903.32|901.32|903.32|901.32|0
1729237690000|2024-10-18 07:48:10|903.2|901.2|903.2|901.2|903.32|901.32|903.2|901.2|0
1729237700000|2024-10-18 07:48:20|903.32|901.32|903.56|901.56|903.56|901.56|903.32|901.32|0
1729237710000|2024-10-18 07:48:30|903.55|901.55|903.55|901.55|903.55|901.55|903.55|901.55|0
1729237720000|2024-10-18 07:48:40|903.32|901.32|903.32|901.32|903.32|901.32|903.32|901.32|0
1729237730000|2024-10-18 07:48:50|903.55|901.55|903.55|901.55|903.55|901.55|903.55|901.55|0
1729237740000|2024-10-18 07:49:00|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1729237750000|2024-10-18 07:49:10|904.02|902.02|904.25|902.25|904.25|902.25|904.02|902.02|0
1729237760000|2024-10-18 07:49:20|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1729237770000|2024-10-18 07:49:30|904.25|902.25|904.25|902.25|904.25|902.25|904.25|902.25|0
1729237800000|2024-10-18 07:50:00|904.36|902.36|904.36|902.36|904.36|902.36|904.36|902.36|0
1729237810000|2024-10-18 07:50:10|904.48|902.48|904.25|902.25|904.48|902.48|904.25|902.25|0
1729237830000|2024-10-18 07:50:30|904.48|902.48|904.48|902.48|904.48|902.48|904.48|902.48|0
1729237860000|2024-10-18 07:51:00|904.25|902.25|904.36|902.36|904.36|902.36|904.25|902.25|0
1729237870000|2024-10-18 07:51:10|904.25|902.25|904.25|902.25|904.25|902.25|904.25|902.25|0
1729237880000|2024-10-18 07:51:20|904.48|902.48|904.48|902.48|904.48|902.48|904.48|902.48|0
1729237910000|2024-10-18 07:51:50|904.59|902.59|904.71|902.71|904.71|902.71|904.59|902.59|0
1729238050000|2024-10-18 07:54:10|905.18|903.18|905.41|903.41|905.41|903.41|905.18|903.18|0
1729238060000|2024-10-18 07:54:20|905.18|903.18|905.41|903.41|905.41|903.41|905.18|903.18|0
1729238080000|2024-10-18 07:54:40|906.57|904.57|906.57|904.57|906.57|904.57|906.57|904.57|0
1729238090000|2024-10-18 07:54:50|906.8|904.8|906.8|904.8|906.8|904.8|906.8|904.8|0
1729238100000|2024-10-18 07:55:00|907.04|905.04|906.57|904.57|907.04|905.04|906.57|904.57|0
1729238120000|2024-10-18 07:55:20|906.8|904.8|907.03|905.03|907.03|905.03|906.8|904.8|0
1729238130000|2024-10-18 07:55:30|907.27|905.27|907.27|905.27|907.27|905.27|907.27|905.27|0
1729238150000|2024-10-18 07:55:50|907.73|905.73|907.73|905.73|907.73|905.73|907.73|905.73|0
1729238160000|2024-10-18 07:56:00|907.61|905.61|907.61|905.61|907.61|905.61|907.61|905.61|0
1729238170000|2024-10-18 07:56:10|907.73|905.73|907.96|905.96|907.96|905.96|907.73|905.73|0
1729238180000|2024-10-18 07:56:20|908.2|906.2|908.2|906.2|908.2|906.2|908.2|906.2|0
1729238190000|2024-10-18 07:56:30|907.96|905.96|907.96|905.96|907.96|905.96|907.96|905.96|0
1729238230000|2024-10-18 07:57:10|908.66|906.66|908.89|906.89|908.89|906.89|908.66|906.66|0
1729238250000|2024-10-18 07:57:30|908.66|906.66|908.66|906.66|908.66|906.66|908.66|906.66|0
1729238260000|2024-10-18 07:57:40|908.89|906.89|908.89|906.89|908.89|906.89|908.89|906.89|0
1729238280000|2024-10-18 07:58:00|908.66|906.66|908.66|906.66|908.89|906.89|908.66|906.66|0
1729238310000|2024-10-18 07:58:30|908.89|906.89|908.89|906.89|908.89|906.89|908.89|906.89|0
1729238330000|2024-10-18 07:58:50|909.12|907.12|909.12|907.12|909.12|907.12|909.12|907.12|0
1729238340000|2024-10-18 07:59:00|908.89|906.89|908.89|906.89|908.89|906.89|908.89|906.89|0
1729238370000|2024-10-18 07:59:30|909.12|907.12|909.12|907.12|909.12|907.12|909.12|907.12|0
1729238400000|2024-10-18 08:00:00|908.66|906.66|908.66|906.66|909.12|907.12|908.66|906.66|0
1729238410000|2024-10-18 08:00:10|908.43|906.43|908.66|906.66|908.66|906.66|908.43|906.43|0
1729238420000|2024-10-18 08:00:20|908.89|906.89|908.66|906.66|908.89|906.89|908.54|906.54|0
1729238430000|2024-10-18 08:00:30|908.54|906.54|908.54|906.54|908.54|906.54|908.54|906.54|0
1729238440000|2024-10-18 08:00:40|908.66|906.66|908.66|906.66|908.66|906.66|908.43|906.43|0
1729238450000|2024-10-18 08:00:50|908.43|906.43|908.66|906.66|908.66|906.66|908.43|906.43|0
1729238460000|2024-10-18 08:01:00|908.43|906.43|908.89|906.89|908.89|906.89|908.43|906.43|0
1729238480000|2024-10-18 08:01:20|909.12|907.12|909.12|907.12|909.12|907.12|908.89|906.89|0
1729238490000|2024-10-18 08:01:30|908.89|906.89|909.12|907.12|909.12|907.12|908.89|906.89|0
1729238500000|2024-10-18 08:01:40|908.89|906.89|909.12|907.12|909.12|907.12|908.89|906.89|0
1729238510000|2024-10-18 08:01:50|909|907|909.12|907.12|909.12|907.12|908.89|906.89|0
1729238520000|2024-10-18 08:02:00|909.36|907.36|909.36|907.36|909.36|907.36|909.36|907.36|0
1729238530000|2024-10-18 08:02:10|909.12|907.12|909.36|907.36|909.36|907.36|909.12|907.12|0
1729238540000|2024-10-18 08:02:20|909.12|907.12|909.12|907.12|909.12|907.12|909.12|907.12|0
1729238550000|2024-10-18 08:02:30|908.66|906.66|908.89|906.89|908.89|906.89|908.66|906.66|0
1729238570000|2024-10-18 08:02:50|909.12|907.12|908.89|906.89|909.12|907.12|908.89|906.89|0
1729238580000|2024-10-18 08:03:00|909.12|907.12|908.89|906.89|909.12|907.12|908.89|906.89|0
1729238590000|2024-10-18 08:03:10|908.66|906.66|908.66|906.66|908.66|906.66|908.66|906.66|0
1729238600000|2024-10-18 08:03:20|908.89|906.89|908.89|906.89|908.89|906.89|908.89|906.89|0
1729238610000|2024-10-18 08:03:30|908.66|906.66|908.77|906.77|908.77|906.77|908.66|906.66|0
1729238620000|2024-10-18 08:03:40|908.66|906.66|908.89|906.89|908.89|906.89|908.66|906.66|0
1729238630000|2024-10-18 08:03:50|909.12|907.12|909.35|907.35|909.35|907.35|909.12|907.12|0
1729238640000|2024-10-18 08:04:00|909.59|907.59|909.59|907.59|909.82|907.82|909.59|907.59|0
1729238660000|2024-10-18 08:04:20|909.35|907.35|909.59|907.59|909.59|907.59|909.35|907.35|0
1729238670000|2024-10-18 08:04:30|909.35|907.35|909.35|907.35|909.35|907.35|909.35|907.35|0
1729238680000|2024-10-18 08:04:40|909.12|907.12|909.59|907.59|909.59|907.59|909.12|907.12|0
1729238690000|2024-10-18 08:04:50|909.47|907.47|909.59|907.59|909.59|907.59|909.35|907.35|0
1729238700000|2024-10-18 08:05:00|909.82|907.82|909.59|907.59|909.82|907.82|909.59|907.59|0
1729238720000|2024-10-18 08:05:20|909.35|907.35|909.59|907.59|909.59|907.59|909.35|907.35|0
1729238730000|2024-10-18 08:05:30|909.35|907.35|909.35|907.35|909.35|907.35|909.35|907.35|0
1729238740000|2024-10-18 08:05:40|909.59|907.59|909.82|907.82|909.82|907.82|909.59|907.59|0
1729238760000|2024-10-18 08:06:00|910.05|908.05|910.05|908.05|910.05|908.05|910.05|908.05|0
1729238780000|2024-10-18 08:06:20|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729238790000|2024-10-18 08:06:30|910.05|908.05|910.05|908.05|910.05|908.05|910.05|908.05|0
1729238830000|2024-10-18 08:07:10|909.82|907.82|910.05|908.05|910.05|908.05|909.82|907.82|0
1729238850000|2024-10-18 08:07:30|910.28|908.28|910.05|908.05|910.28|908.28|910.05|908.05|0
1729238870000|2024-10-18 08:07:50|910.28|908.28|910.05|908.05|910.28|908.28|910.05|908.05|0
1729238890000|2024-10-18 08:08:10|909.82|907.82|909.82|907.82|909.82|907.82|909.82|907.82|0
1729238900000|2024-10-18 08:08:20|910.05|908.05|910.05|908.05|910.05|908.05|910.05|908.05|0
1729238920000|2024-10-18 08:08:40|909.82|907.82|910.05|908.05|910.05|908.05|909.82|907.82|0
1729238940000|2024-10-18 08:09:00|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729238950000|2024-10-18 08:09:10|910.75|908.75|910.51|908.51|910.75|908.75|910.51|908.51|0
1729238960000|2024-10-18 08:09:20|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729238990000|2024-10-18 08:09:50|910.05|908.05|910.05|908.05|910.05|908.05|910.05|908.05|0
1729239000000|2024-10-18 08:10:00|909.82|907.82|910.05|908.05|910.05|908.05|909.82|907.82|0
1729239010000|2024-10-18 08:10:10|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729239030000|2024-10-18 08:10:30|910.51|908.51|910.51|908.51|910.51|908.51|910.51|908.51|0
1729239040000|2024-10-18 08:10:40|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729239060000|2024-10-18 08:11:00|910.51|908.51|910.28|908.28|910.51|908.51|910.28|908.28|0
1729239070000|2024-10-18 08:11:10|910.05|908.05|909.82|907.82|910.28|908.28|909.82|907.82|0
1729239080000|2024-10-18 08:11:20|909.58|907.58|909.58|907.58|909.58|907.58|909.58|907.58|0
1729239120000|2024-10-18 08:12:00|909.82|907.82|909.82|907.82|909.82|907.82|909.82|907.82|0
1729239130000|2024-10-18 08:12:10|910.05|908.05|910.05|908.05|910.05|908.05|910.05|908.05|0
1729239140000|2024-10-18 08:12:20|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729239150000|2024-10-18 08:12:30|910.51|908.51|910.51|908.51|910.51|908.51|910.51|908.51|0
1729239160000|2024-10-18 08:12:40|910.75|908.75|910.51|908.51|910.75|908.75|910.51|908.51|0
1729239170000|2024-10-18 08:12:50|910.28|908.28|910.51|908.51|910.51|908.51|910.28|908.28|0
1729239180000|2024-10-18 08:13:00|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729239190000|2024-10-18 08:13:10|910.39|908.39|910.28|908.28|910.39|908.39|910.28|908.28|0
1729239200000|2024-10-18 08:13:20|910.05|908.05|910.28|908.28|910.28|908.28|910.05|908.05|0
1729239210000|2024-10-18 08:13:30|910.05|908.05|910.05|908.05|910.05|908.05|910.05|908.05|0
1729239230000|2024-10-18 08:13:50|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729239240000|2024-10-18 08:14:00|910.51|908.51|910.51|908.51|910.51|908.51|910.51|908.51|0
1729239300000|2024-10-18 08:15:00|910.28|908.28|910.51|908.51|910.51|908.51|910.28|908.28|0
1729239310000|2024-10-18 08:15:10|910.28|908.28|910.28|908.28|910.28|908.28|910.28|908.28|0
1729239320000|2024-10-18 08:15:20|910.51|908.51|910.28|908.28|910.51|908.51|910.28|908.28|0
1729239340000|2024-10-18 08:15:40|910.05|908.05|910.28|908.28|910.28|908.28|910.05|908.05|0
1729239350000|2024-10-18 08:15:50|910.51|908.51|910.75|908.75|910.75|908.75|910.51|908.51|0
1729239360000|2024-10-18 08:16:00|910.74|908.74|910.51|908.51|910.98|908.98|910.51|908.51|0
1729239370000|2024-10-18 08:16:10|910.74|908.74|910.74|908.74|910.74|908.74|910.74|908.74|0
1729239380000|2024-10-18 08:16:20|910.51|908.51|910.51|908.51|910.51|908.51|910.51|908.51|0
1729239400000|2024-10-18 08:16:40|910.74|908.74|910.74|908.74|910.74|908.74|910.74|908.74|0
1729239420000|2024-10-18 08:17:00|910.62|908.62|910.51|908.51|910.62|908.62|910.51|908.51|0
1729239430000|2024-10-18 08:17:10|910.74|908.74|910.74|908.74|910.74|908.74|910.74|908.74|0
1729239480000|2024-10-18 08:18:00|911.17|909.17|911.17|909.17|911.17|909.17|911.17|909.17|0
1729239490000|2024-10-18 08:18:10|911.16|909.16|911.16|909.16|911.16|909.16|911.16|909.16|0
1729239500000|2024-10-18 08:18:20|911.63|909.63|911.86|909.86|911.86|909.86|911.63|909.63|0
1729239510000|2024-10-18 08:18:30|911.63|909.63|911.63|909.63|911.63|909.63|911.63|909.63|0
1729239520000|2024-10-18 08:18:40|911.86|909.86|911.63|909.63|911.86|909.86|911.63|909.63|0
1729239530000|2024-10-18 08:18:50|911.4|909.4|911.4|909.4|911.4|909.4|911.4|909.4|0
1729239550000|2024-10-18 08:19:10|911.63|909.63|911.63|909.63|911.63|909.63|911.63|909.63|0
1729239560000|2024-10-18 08:19:20|911.4|909.4|911.28|909.28|911.4|909.4|911.16|909.16|0
1729239570000|2024-10-18 08:19:30|911.4|909.4|911.4|909.4|911.4|909.4|911.4|909.4|0
1729239600000|2024-10-18 08:20:00|911.16|909.16|911.4|909.4|911.4|909.4|911.16|909.16|0
1729239610000|2024-10-18 08:20:10|911.16|909.16|910.93|908.93|911.16|909.16|910.93|908.93|0
1729239620000|2024-10-18 08:20:20|911.16|909.16|910.93|908.93|911.16|909.16|910.93|908.93|0
1729239640000|2024-10-18 08:20:40|911.16|909.16|910.93|908.93|911.16|909.16|910.93|908.93|0
1729239660000|2024-10-18 08:21:00|911.16|909.16|911.16|909.16|911.16|909.16|911.16|909.16|0
1729239670000|2024-10-18 08:21:10|910.93|908.93|910.93|908.93|910.93|908.93|910.93|908.93|0
1729239680000|2024-10-18 08:21:20|911.04|909.04|910.93|908.93|911.04|909.04|910.93|908.93|0
1729239700000|2024-10-18 08:21:40|910.7|908.7|910.7|908.7|910.7|908.7|910.7|908.7|0
1729239710000|2024-10-18 08:21:50|910.47|908.47|910.47|908.47|910.47|908.47|910.47|908.47|0
1729239720000|2024-10-18 08:22:00|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729239730000|2024-10-18 08:22:10|910.47|908.47|910.7|908.7|910.7|908.7|910.47|908.47|0
1729239750000|2024-10-18 08:22:30|910.93|908.93|910.7|908.7|910.93|908.93|910.7|908.7|0
1729239810000|2024-10-18 08:23:30|910.47|908.47|910.47|908.47|910.47|908.47|910.47|908.47|0
1729239840000|2024-10-18 08:24:00|910.7|908.7|910.47|908.47|910.7|908.7|910.47|908.47|0
1729239860000|2024-10-18 08:24:20|910.23|908.23|910.47|908.47|910.47|908.47|910.23|908.23|0
1729239870000|2024-10-18 08:24:30|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729239880000|2024-10-18 08:24:40|910.47|908.47|910.47|908.47|910.47|908.47|910.47|908.47|0
1729239890000|2024-10-18 08:24:50|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729239900000|2024-10-18 08:25:00|910.47|908.47|910.23|908.23|910.47|908.47|910.23|908.23|0
1729239910000|2024-10-18 08:25:10|910.47|908.47|910|908|910.47|908.47|910|908|0
1729239920000|2024-10-18 08:25:20|909.77|907.77|909.77|907.77|909.77|907.77|909.77|907.77|0
1729239930000|2024-10-18 08:25:30|910|908|910|908|910|908|910|908|0
1729239940000|2024-10-18 08:25:40|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729239950000|2024-10-18 08:25:50|910|908|910|908|910|908|910|908|0
1729239960000|2024-10-18 08:26:00|910.11|908.11|909.77|907.77|910.11|908.11|909.77|907.77|0
1729239970000|2024-10-18 08:26:10|910|908|910|908|910|908|910|908|0
1729239980000|2024-10-18 08:26:20|909.77|907.77|909.54|907.54|909.77|907.77|909.54|907.54|0
1729239990000|2024-10-18 08:26:30|909.77|907.77|909.77|907.77|909.77|907.77|909.77|907.77|0
1729240000000|2024-10-18 08:26:40|909.54|907.54|909.54|907.54|909.54|907.54|909.54|907.54|0
1729240010000|2024-10-18 08:26:50|909.77|907.77|909.77|907.77|909.77|907.77|909.77|907.77|0
1729240020000|2024-10-18 08:27:00|910|908|910|908|910|908|910|908|0
1729240030000|2024-10-18 08:27:10|909.77|907.77|909.77|907.77|909.77|907.77|909.77|907.77|0
1729240040000|2024-10-18 08:27:20|909.88|907.88|910|908|910|908|909.88|907.88|0
1729240050000|2024-10-18 08:27:30|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729240060000|2024-10-18 08:27:40|910.11|908.11|910|908|910.11|908.11|910|908|0
1729240080000|2024-10-18 08:28:00|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729240090000|2024-10-18 08:28:10|910.46|908.46|910.46|908.46|910.46|908.46|910.46|908.46|0
1729240100000|2024-10-18 08:28:20|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729240110000|2024-10-18 08:28:30|910.46|908.46|910.46|908.46|910.46|908.46|910.46|908.46|0
1729240120000|2024-10-18 08:28:40|910.7|908.7|910.7|908.7|910.7|908.7|910.7|908.7|0
1729240130000|2024-10-18 08:28:50|910.93|908.93|911.16|909.16|911.16|909.16|910.93|908.93|0
1729240140000|2024-10-18 08:29:00|911.04|909.04|910.93|908.93|911.04|909.04|910.93|908.93|0
1729240160000|2024-10-18 08:29:20|911.16|909.16|910.93|908.93|911.16|909.16|910.93|908.93|0
1729240210000|2024-10-18 08:30:10|910.7|908.7|910.7|908.7|910.7|908.7|910.7|908.7|0
1729240220000|2024-10-18 08:30:20|910.93|908.93|910.7|908.7|910.93|908.93|910.7|908.7|0
1729240240000|2024-10-18 08:30:40|910.46|908.46|910.46|908.46|910.46|908.46|910.46|908.46|0
1729240250000|2024-10-18 08:30:50|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729240260000|2024-10-18 08:31:00|910|908|909.77|907.77|910|908|909.77|907.77|0
1729240270000|2024-10-18 08:31:10|910|908|910|908|910|908|910|908|0
1729240280000|2024-10-18 08:31:20|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729240300000|2024-10-18 08:31:40|910.46|908.46|910.46|908.46|910.46|908.46|910.46|908.46|0
1729240310000|2024-10-18 08:31:50|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729240340000|2024-10-18 08:32:20|910.46|908.46|910.46|908.46|910.46|908.46|910.46|908.46|0
1729240360000|2024-10-18 08:32:40|910.23|908.23|910.46|908.46|910.46|908.46|910.23|908.23|0
1729240370000|2024-10-18 08:32:50|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729240380000|2024-10-18 08:33:00|910.46|908.46|910.46|908.46|910.46|908.46|910.46|908.46|0
1729240390000|2024-10-18 08:33:10|910.7|908.7|910.7|908.7|910.7|908.7|910.46|908.46|0
1729240410000|2024-10-18 08:33:30|910.93|908.93|910.93|908.93|910.93|908.93|910.93|908.93|0
1729240460000|2024-10-18 08:34:20|910.69|908.69|910.46|908.46|910.69|908.69|910.46|908.46|0
1729240490000|2024-10-18 08:34:50|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1729240500000|2024-10-18 08:35:00|910.46|908.46|910.46|908.46|910.46|908.46|910.46|908.46|0
1729240510000|2024-10-18 08:35:10|910.69|908.69|910.69|908.69|910.93|908.93|910.69|908.69|0
1729240520000|2024-10-18 08:35:20|910.46|908.46|910.23|908.23|910.46|908.46|910.23|908.23|0
1729240530000|2024-10-18 08:35:30|910.34|908.34|910.23|908.23|910.46|908.46|910.23|908.23|0
1729240540000|2024-10-18 08:35:40|910|908|910.11|908.11|910.11|908.11|910|908|0
1729240550000|2024-10-18 08:35:50|910|908|909.53|907.53|910|908|909.53|907.53|0
1729240560000|2024-10-18 08:36:00|909.3|907.3|909.07|907.07|909.3|907.3|909.07|907.07|0
1729240570000|2024-10-18 08:36:10|908.84|906.84|908.6|906.6|908.84|906.84|908.6|906.6|0
1729240580000|2024-10-18 08:36:20|908.37|906.37|908.37|906.37|908.37|906.37|908.37|906.37|0
1729240600000|2024-10-18 08:36:40|908.14|906.14|908.14|906.14|908.14|906.14|908.14|906.14|0
1729240610000|2024-10-18 08:36:50|907.91|905.91|907.91|905.91|907.91|905.91|907.91|905.91|0
1729240620000|2024-10-18 08:37:00|907.68|905.68|907.68|905.68|907.68|905.68|907.68|905.68|0
1729240630000|2024-10-18 08:37:10|907.91|905.91|908.14|906.14|908.14|906.14|907.91|905.91|0
1729240660000|2024-10-18 08:37:40|907.91|905.91|907.91|905.91|907.91|905.91|907.91|905.91|0
1729240680000|2024-10-18 08:38:00|908.14|906.14|908.14|906.14|908.14|906.14|908.14|906.14|0
1729240700000|2024-10-18 08:38:20|908.25|906.25|908.37|906.37|908.37|906.37|908.25|906.25|0
1729240710000|2024-10-18 08:38:30|908.14|906.14|908.14|906.14|908.14|906.14|908.14|906.14|0
1729240720000|2024-10-18 08:38:40|908.37|906.37|908.14|906.14|908.37|906.37|908.14|906.14|0
1729240730000|2024-10-18 08:38:50|908.37|906.37|908.37|906.37|908.37|906.37|908.37|906.37|0
1729240740000|2024-10-18 08:39:00|908.14|906.14|908.14|906.14|908.14|906.14|908.02|906.02|0
1729240750000|2024-10-18 08:39:10|907.91|905.91|907.91|905.91|907.91|905.91|907.68|905.68|0
1729240770000|2024-10-18 08:39:30|908.14|906.14|908.14|906.14|908.14|906.14|908.14|906.14|0
1729240790000|2024-10-18 08:39:50|908.37|906.37|908.37|906.37|908.37|906.37|908.37|906.37|0
1729240830000|2024-10-18 08:40:30|908.14|906.14|908.14|906.14|908.14|906.14|908.14|906.14|0
1729240850000|2024-10-18 08:40:50|908.37|906.37|908.37|906.37|908.37|906.37|908.37|906.37|0
1729240860000|2024-10-18 08:41:00|908.6|906.6|908.6|906.6|908.6|906.6|908.6|906.6|0
1729240870000|2024-10-18 08:41:10|908.37|906.37|908.37|906.37|908.37|906.37|908.37|906.37|0
1729240880000|2024-10-18 08:41:20|908.6|906.6|908.6|906.6|908.6|906.6|908.6|906.6|0
1729240890000|2024-10-18 08:41:30|908.37|906.37|908.37|906.37|908.37|906.37|908.37|906.37|0
1729240920000|2024-10-18 08:42:00|908.6|906.6|908.6|906.6|908.6|906.6|908.37|906.37|0
1729240940000|2024-10-18 08:42:20|909.07|907.07|909.07|907.07|909.07|907.07|908.83|906.83|0
1729240950000|2024-10-18 08:42:30|909.3|907.3|909.53|907.53|909.53|907.53|909.3|907.3|0
1729240960000|2024-10-18 08:42:40|909.3|907.3|909.07|907.07|909.3|907.3|909.07|907.07|0
1729240980000|2024-10-18 08:43:00|908.83|906.83|908.83|906.83|908.83|906.83|908.83|906.83|0
1729241000000|2024-10-18 08:43:20|908.6|906.6|908.6|906.6|908.6|906.6|908.6|906.6|0
1729241010000|2024-10-18 08:43:30|908.83|906.83|908.83|906.83|908.83|906.83|908.83|906.83|0
1729241020000|2024-10-18 08:43:40|908.6|906.6|908.6|906.6|908.6|906.6|908.6|906.6|0
1729241030000|2024-10-18 08:43:50|908.37|906.37|908.37|906.37|908.37|906.37|908.37|906.37|0
1729241040000|2024-10-18 08:44:00|908.6|906.6|909.07|907.07|909.07|907.07|908.6|906.6|0
1729241050000|2024-10-18 08:44:10|909.3|907.3|909.3|907.3|909.3|907.3|909.3|907.3|0
1729241060000|2024-10-18 08:44:20|909.07|907.07|909.3|907.3|909.3|907.3|909.07|907.07|0
1729241120000|2024-10-18 08:45:20|909.18|907.18|909.07|907.07|909.3|907.3|909.07|907.07|0
1729241130000|2024-10-18 08:45:30|909.3|907.3|909.07|907.07|909.3|907.3|909.07|907.07|0
1729241150000|2024-10-18 08:45:50|908.83|906.83|908.83|906.83|908.83|906.83|908.83|906.83|0
1729241160000|2024-10-18 08:46:00|909.07|907.07|909.07|907.07|909.07|907.07|909.07|907.07|0
1729241170000|2024-10-18 08:46:10|909.3|907.3|909.3|907.3|909.3|907.3|909.3|907.3|0
1729241190000|2024-10-18 08:46:30|909.53|907.53|909.76|907.76|909.76|907.76|909.53|907.53|0
1729241200000|2024-10-18 08:46:40|909.64|907.64|909.53|907.53|909.64|907.64|909.53|907.53|0
1729241210000|2024-10-18 08:46:50|909.76|907.76|909.53|907.53|909.76|907.76|909.53|907.53|0
1729241220000|2024-10-18 08:47:00|909.64|907.64|909.76|907.76|909.76|907.76|909.53|907.53|0
1729241230000|2024-10-18 08:47:10|909.99|907.99|909.99|907.99|909.99|907.99|909.99|907.99|0
1729241270000|2024-10-18 08:47:50|909.76|907.76|909.76|907.76|909.76|907.76|909.76|907.76|0
1729241280000|2024-10-18 08:48:00|909.99|907.99|909.76|907.76|909.99|907.99|909.76|907.76|0
1729241310000|2024-10-18 08:48:30|909.53|907.53|909.53|907.53|909.76|907.76|909.53|907.53|0
1729241340000|2024-10-18 08:49:00|909.76|907.76|909.76|907.76|909.76|907.76|909.64|907.64|0
1729241350000|2024-10-18 08:49:10|909.53|907.53|909.76|907.76|909.76|907.76|909.53|907.53|0
1729241360000|2024-10-18 08:49:20|909.99|907.99|909.99|907.99|910.1|908.1|909.99|907.99|0
1729241410000|2024-10-18 08:50:10|910.22|908.22|910.22|908.22|910.22|908.22|910.22|908.22|0
1729241430000|2024-10-18 08:50:30|909.99|907.99|909.99|907.99|909.99|907.99|909.99|907.99|0
1729241440000|2024-10-18 08:50:40|910.22|908.22|910.22|908.22|910.22|908.22|910.1|908.1|0
1729241450000|2024-10-18 08:50:50|910.46|908.46|910.46|908.46|910.46|908.46|910.46|908.46|0
1729241460000|2024-10-18 08:51:00|910.69|908.69|910.46|908.46|910.69|908.69|910.46|908.46|0
1729241470000|2024-10-18 08:51:10|910.69|908.69|910.69|908.69|910.69|908.69|910.69|908.69|0
1729241540000|2024-10-18 08:52:20|910.46|908.46|910.22|908.22|910.46|908.46|910.22|908.22|0
1729241560000|2024-10-18 08:52:40|909.99|907.99|910.22|908.22|910.34|908.34|909.99|907.99|0
1729241580000|2024-10-18 08:53:00|909.99|907.99|909.76|907.76|909.99|907.99|909.76|907.76|0
1729241590000|2024-10-18 08:53:10|909.53|907.53|909.29|907.29|909.53|907.53|909.29|907.29|0
1729241600000|2024-10-18 08:53:20|909.41|907.41|909.53|907.53|909.53|907.53|909.41|907.41|0
1729241610000|2024-10-18 08:53:30|909.29|907.29|909.29|907.29|909.29|907.29|909.29|907.29|0
1729241620000|2024-10-18 08:53:40|909.53|907.53|909.53|907.53|909.53|907.53|909.53|907.53|0
1729241650000|2024-10-18 08:54:10|909.29|907.29|909.17|907.17|909.29|907.29|909.17|907.17|0
1729241660000|2024-10-18 08:54:20|909.29|907.29|909.29|907.29|909.29|907.29|909.29|907.29|0
1729241710000|2024-10-18 08:55:10|909.53|907.53|909.53|907.53|909.53|907.53|909.53|907.53|0
1729241720000|2024-10-18 08:55:20|909.06|907.06|909.29|907.29|909.29|907.29|909.06|907.06|0
1729241730000|2024-10-18 08:55:30|909.53|907.53|909.06|907.06|909.53|907.53|909.06|907.06|0
1729241740000|2024-10-18 08:55:40|909.29|907.29|909.29|907.29|909.29|907.29|909.29|907.29|0
1729241750000|2024-10-18 08:55:50|909.06|907.06|909.06|907.06|909.06|907.06|909.06|907.06|0
1729241760000|2024-10-18 08:56:00|909.29|907.29|909.53|907.53|909.53|907.53|909.29|907.29|0
1729241770000|2024-10-18 08:56:10|909.76|907.76|909.53|907.53|909.76|907.76|909.53|907.53|0
1729241780000|2024-10-18 08:56:20|909.76|907.76|909.99|907.99|909.99|907.99|909.76|907.76|0
1729241810000|2024-10-18 08:56:50|909.76|907.76|909.76|907.76|909.76|907.76|909.76|907.76|0
1729241830000|2024-10-18 08:57:10|909.53|907.53|909.53|907.53|909.53|907.53|909.53|907.53|0
1729241840000|2024-10-18 08:57:20|909.76|907.76|909.76|907.76|909.76|907.76|909.76|907.76|0
1729241850000|2024-10-18 08:57:30|909.99|907.99|909.99|907.99|909.99|907.99|909.99|907.99|0
1729241880000|2024-10-18 08:58:00|909.76|907.76|909.99|907.99|909.99|907.99|909.76|907.76|0
1729241930000|2024-10-18 08:58:50|909.76|907.76|909.52|907.52|909.76|907.76|909.52|907.52|0
1729241940000|2024-10-18 08:59:00|909.64|907.64|909.52|907.52|909.64|907.64|909.52|907.52|0
1729241950000|2024-10-18 08:59:10|909.76|907.76|909.76|907.76|909.76|907.76|909.76|907.76|0
1729241960000|2024-10-18 08:59:20|909.52|907.52|909.52|907.52|909.52|907.52|909.52|907.52|0
1729241970000|2024-10-18 08:59:30|909.64|907.64|909.76|907.76|909.76|907.76|909.64|907.64|0
1729241980000|2024-10-18 08:59:40|909.64|907.64|909.52|907.52|909.64|907.64|909.52|907.52|0
1729241990000|2024-10-18 08:59:50|909.64|907.64|909.76|907.76|909.76|907.76|909.52|907.52|0
1729242000000|2024-10-18 09:00:00|909.99|907.99|909.99|907.99|910.22|908.22|909.99|907.99|0
1729242010000|2024-10-18 09:00:10|909.76|907.76|909.76|907.76|909.76|907.76|909.76|907.76|0
1729242030000|2024-10-18 09:00:30|909.99|907.99|909.99|907.99|909.99|907.99|909.99|907.99|0
1729242040000|2024-10-18 09:00:40|910.22|908.22|910.22|908.22|910.22|908.22|910.22|908.22|0
1729242060000|2024-10-18 09:01:00|909.99|907.99|909.99|907.99|909.99|907.99|909.99|907.99|0
1729242070000|2024-10-18 09:01:10|910.22|908.22|909.99|907.99|910.22|908.22|909.99|907.99|0
1729242080000|2024-10-18 09:01:20|909.76|907.76|909.76|907.76|909.76|907.76|909.76|907.76|0
1729242090000|2024-10-18 09:01:30|909.99|907.99|909.76|907.76|909.99|907.99|909.76|907.76|0
1729242100000|2024-10-18 09:01:40|909.87|907.87|909.99|907.99|909.99|907.99|909.76|907.76|0
1729242110000|2024-10-18 09:01:50|909.76|907.76|909.99|907.99|909.99|907.99|909.76|907.76|0
1729242120000|2024-10-18 09:02:00|910.22|908.22|909.99|907.99|910.22|908.22|909.99|907.99|0
1729242130000|2024-10-18 09:02:10|910.22|908.22|910.22|908.22|910.22|908.22|910.22|908.22|0
1729242140000|2024-10-18 09:02:20|910.45|908.45|910.45|908.45|910.45|908.45|910.45|908.45|0
1729242150000|2024-10-18 09:02:30|910.22|908.22|909.99|907.99|910.22|908.22|909.99|907.99|0
1729242160000|2024-10-18 09:02:40|910.22|908.22|909.76|907.76|910.22|908.22|909.76|907.76|0
1729242180000|2024-10-18 09:03:00|909.99|907.99|909.87|907.87|909.99|907.99|909.87|907.87|0
1729242190000|2024-10-18 09:03:10|909.76|907.76|910.45|908.45|910.45|908.45|909.76|907.76|0
1729242210000|2024-10-18 09:03:30|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729242230000|2024-10-18 09:03:50|910.45|908.45|910.45|908.45|910.45|908.45|910.45|908.45|0
1729242240000|2024-10-18 09:04:00|910.56|908.56|910.45|908.45|910.56|908.56|910.45|908.45|0
1729242250000|2024-10-18 09:04:10|910.22|908.22|910.22|908.22|910.22|908.22|910.22|908.22|0
1729242270000|2024-10-18 09:04:30|910.33|908.33|910.22|908.22|910.33|908.33|910.22|908.22|0
1729242280000|2024-10-18 09:04:40|910.33|908.33|910.45|908.45|910.45|908.45|910.22|908.22|0
1729242300000|2024-10-18 09:05:00|910.68|908.68|910.68|908.68|910.68|908.68|910.56|908.56|0
1729242330000|2024-10-18 09:05:30|910.45|908.45|910.45|908.45|910.45|908.45|910.45|908.45|0
1729242340000|2024-10-18 09:05:40|910.22|908.22|910.45|908.45|910.45|908.45|910.22|908.22|0
1729242350000|2024-10-18 09:05:50|910.33|908.33|910.68|908.68|910.68|908.68|910.22|908.22|0
1729242360000|2024-10-18 09:06:00|910.45|908.45|910.45|908.45|910.45|908.45|910.45|908.45|0
1729242370000|2024-10-18 09:06:10|910.22|908.22|910.22|908.22|910.22|908.22|910.22|908.22|0
1729242390000|2024-10-18 09:06:30|910.33|908.33|910.33|908.33|910.45|908.45|910.33|908.33|0
1729242400000|2024-10-18 09:06:40|910.45|908.45|910.45|908.45|910.45|908.45|910.45|908.45|0
1729242410000|2024-10-18 09:06:50|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729242420000|2024-10-18 09:07:00|910.92|908.92|910.92|908.92|910.92|908.92|910.92|908.92|0
1729242430000|2024-10-18 09:07:10|910.91|908.91|910.91|908.91|910.91|908.91|910.91|908.91|0
1729242460000|2024-10-18 09:07:40|910.68|908.68|910.91|908.91|910.91|908.91|910.68|908.68|0
1729242510000|2024-10-18 09:08:30|911.15|909.15|911.15|909.15|911.15|909.15|911.15|909.15|0
1729242540000|2024-10-18 09:09:00|911.38|909.38|911.38|909.38|911.38|909.38|911.38|909.38|0
1729242560000|2024-10-18 09:09:20|911.61|909.61|911.38|909.38|911.61|909.61|911.38|909.38|0
1729242570000|2024-10-18 09:09:30|911.49|909.49|911.38|909.38|911.49|909.49|911.38|909.38|0
1729242590000|2024-10-18 09:09:50|911.61|909.61|911.61|909.61|911.61|909.61|911.61|909.61|0
1729242600000|2024-10-18 09:10:00|911.38|909.38|911.38|909.38|911.38|909.38|911.38|909.38|0
1729242610000|2024-10-18 09:10:10|911.61|909.61|911.61|909.61|911.61|909.61|911.61|909.61|0
1729242620000|2024-10-18 09:10:20|911.84|909.84|911.84|909.84|911.84|909.84|911.84|909.84|0
1729242660000|2024-10-18 09:11:00|912.07|910.07|911.84|909.84|912.07|910.07|911.84|909.84|0
1729242670000|2024-10-18 09:11:10|911.61|909.61|911.61|909.61|911.61|909.61|911.61|909.61|0
1729242680000|2024-10-18 09:11:20|911.38|909.38|911.38|909.38|911.61|909.61|911.15|909.15|0
1729242690000|2024-10-18 09:11:30|911.26|909.26|911.38|909.38|911.38|909.38|911.26|909.26|0
1729242700000|2024-10-18 09:11:40|911.15|909.15|911.15|909.15|911.15|909.15|911.15|909.15|0
1729242710000|2024-10-18 09:11:50|911.26|909.26|911.26|909.26|911.26|909.26|911.26|909.26|0
1729242720000|2024-10-18 09:12:00|911.38|909.38|911.38|909.38|911.38|909.38|911.26|909.26|0
1729242750000|2024-10-18 09:12:30|911.61|909.61|911.61|909.61|911.61|909.61|911.61|909.61|0
1729242760000|2024-10-18 09:12:40|911.38|909.38|911.38|909.38|911.38|909.38|911.38|909.38|0
1729242820000|2024-10-18 09:13:40|911.14|909.14|911.61|909.61|911.61|909.61|911.14|909.14|0
1729242830000|2024-10-18 09:13:50|911.72|909.72|911.84|909.84|911.84|909.84|911.72|909.72|0
1729242840000|2024-10-18 09:14:00|912.07|910.07|912.07|910.07|912.07|910.07|912.07|910.07|0
1729242850000|2024-10-18 09:14:10|912.31|910.31|912.31|910.31|912.31|910.31|912.31|910.31|0
1729242860000|2024-10-18 09:14:20|912.54|910.54|912.31|910.31|912.54|910.54|912.31|910.31|0
1729242880000|2024-10-18 09:14:40|912.07|910.07|912.07|910.07|912.07|910.07|912.07|910.07|0
1729242890000|2024-10-18 09:14:50|912.31|910.31|912.31|910.31|912.31|910.31|912.31|910.31|0
1729242970000|2024-10-18 09:16:10|912.07|910.07|912.07|910.07|912.07|910.07|912.07|910.07|0
1729242980000|2024-10-18 09:16:20|911.84|909.84|912.07|910.07|912.07|910.07|911.84|909.84|0
1729243010000|2024-10-18 09:16:50|911.84|909.84|911.84|909.84|911.84|909.84|911.84|909.84|0
1729243020000|2024-10-18 09:17:00|911.61|909.61|911.38|909.38|911.61|909.61|911.38|909.38|0
1729243050000|2024-10-18 09:17:30|911.14|909.14|911.14|909.14|911.14|909.14|911.14|909.14|0
1729243060000|2024-10-18 09:17:40|910.91|908.91|911.14|909.14|911.14|909.14|910.91|908.91|0
1729243080000|2024-10-18 09:18:00|910.91|908.91|910.91|908.91|910.91|908.91|910.91|908.91|0
1729243140000|2024-10-18 09:19:00|910.45|908.45|909.63|907.63|910.45|908.45|909.63|907.63|0
1729243150000|2024-10-18 09:19:10|909.75|907.75|909.98|907.98|909.98|907.98|909.75|907.75|0
1729243160000|2024-10-18 09:19:20|910.21|908.21|909.98|907.98|910.21|908.21|909.98|907.98|0
1729243170000|2024-10-18 09:19:30|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729243180000|2024-10-18 09:19:40|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729243210000|2024-10-18 09:20:10|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729243220000|2024-10-18 09:20:20|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729243230000|2024-10-18 09:20:30|909.75|907.75|909.52|907.52|909.75|907.75|909.52|907.52|0
1729243240000|2024-10-18 09:20:40|909.75|907.75|909.75|907.75|909.75|907.75|909.75|907.75|0
1729243260000|2024-10-18 09:21:00|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729243280000|2024-10-18 09:21:20|910.45|908.45|910.45|908.45|910.45|908.45|910.45|908.45|0
1729243290000|2024-10-18 09:21:30|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729243300000|2024-10-18 09:21:40|910.56|908.56|910.56|908.56|910.56|908.56|910.56|908.56|0
1729243310000|2024-10-18 09:21:50|910.45|908.45|910.45|908.45|910.45|908.45|910.45|908.45|0
1729243350000|2024-10-18 09:22:30|910.44|908.44|910.44|908.44|910.44|908.44|910.44|908.44|0
1729243380000|2024-10-18 09:23:00|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729243400000|2024-10-18 09:23:20|910.56|908.56|910.68|908.68|910.68|908.68|910.56|908.56|0
1729243440000|2024-10-18 09:24:00|910.91|908.91|910.91|908.91|910.91|908.91|910.91|908.91|0
1729243450000|2024-10-18 09:24:10|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729243460000|2024-10-18 09:24:20|910.44|908.44|910.68|908.68|910.68|908.68|910.44|908.44|0
1729243470000|2024-10-18 09:24:30|910.44|908.44|910.44|908.44|910.44|908.44|910.44|908.44|0
1729243490000|2024-10-18 09:24:50|910.56|908.56|910.56|908.56|910.56|908.56|910.56|908.56|0
1729243500000|2024-10-18 09:25:00|910.68|908.68|910.44|908.44|910.68|908.68|910.44|908.44|0
1729243560000|2024-10-18 09:26:00|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729243580000|2024-10-18 09:26:20|910.44|908.44|910.44|908.44|910.44|908.44|910.44|908.44|0
1729243610000|2024-10-18 09:26:50|910.79|908.79|910.68|908.68|910.79|908.79|910.68|908.68|0
1729243620000|2024-10-18 09:27:00|910.91|908.91|910.91|908.91|910.91|908.91|910.91|908.91|0
1729243630000|2024-10-18 09:27:10|910.68|908.68|910.91|908.91|910.91|908.91|910.68|908.68|0
1729243650000|2024-10-18 09:27:30|910.68|908.68|910.91|908.91|910.91|908.91|910.68|908.68|0
1729243670000|2024-10-18 09:27:50|911.14|909.14|911.14|909.14|911.14|909.14|910.91|908.91|0
1729243680000|2024-10-18 09:28:00|911.37|909.37|911.37|909.37|911.37|909.37|911.37|909.37|0
1729243690000|2024-10-18 09:28:10|911.6|909.6|911.37|909.37|911.6|909.6|911.37|909.37|0
1729243700000|2024-10-18 09:28:20|911.14|909.14|911.14|909.14|911.14|909.14|911.14|909.14|0
1729243730000|2024-10-18 09:28:50|911.37|909.37|911.14|909.14|911.37|909.37|911.14|909.14|0
1729243750000|2024-10-18 09:29:10|911.02|909.02|910.91|908.91|911.02|909.02|910.91|908.91|0
1729243760000|2024-10-18 09:29:20|910.67|908.67|910.91|908.91|910.91|908.91|910.67|908.67|0
1729243770000|2024-10-18 09:29:30|910.67|908.67|910.67|908.67|910.67|908.67|910.67|908.67|0
1729243780000|2024-10-18 09:29:40|910.79|908.79|910.44|908.44|910.79|908.79|910.44|908.44|0
1729243790000|2024-10-18 09:29:50|910.21|908.21|910.44|908.44|910.44|908.44|910.21|908.21|0
1729243820000|2024-10-18 09:30:20|910.67|908.67|910.67|908.67|910.67|908.67|910.67|908.67|0
1729243830000|2024-10-18 09:30:30|910.44|908.44|910.44|908.44|910.44|908.44|910.44|908.44|0
1729243840000|2024-10-18 09:30:40|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729243850000|2024-10-18 09:30:50|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729243870000|2024-10-18 09:31:10|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729243880000|2024-10-18 09:31:20|910.44|908.44|909.98|907.98|910.44|908.44|909.98|907.98|0
1729243890000|2024-10-18 09:31:30|909.75|907.75|909.51|907.51|909.75|907.75|909.51|907.51|0
1729243900000|2024-10-18 09:31:40|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1729243940000|2024-10-18 09:32:20|909.16|907.16|909.51|907.51|909.51|907.51|909.16|907.16|0
1729243950000|2024-10-18 09:32:30|909.39|907.39|909.39|907.39|909.39|907.39|909.39|907.39|0
1729243960000|2024-10-18 09:32:40|909.51|907.51|909.74|907.74|909.74|907.74|909.51|907.51|0
1729243970000|2024-10-18 09:32:50|909.62|907.62|909.74|907.74|909.74|907.74|909.51|907.51|0
1729243980000|2024-10-18 09:33:00|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729243990000|2024-10-18 09:33:10|910.21|908.21|909.51|907.51|910.21|908.21|909.51|907.51|0
1729244000000|2024-10-18 09:33:20|909.74|907.74|908.82|906.82|909.74|907.74|908.82|906.82|0
1729244010000|2024-10-18 09:33:30|909.05|907.05|909.05|907.05|909.05|907.05|908.82|906.82|0
1729244020000|2024-10-18 09:33:40|908.82|906.82|909.05|907.05|909.05|907.05|908.82|906.82|0
1729244030000|2024-10-18 09:33:50|908.82|906.82|908.82|906.82|908.82|906.82|908.82|906.82|0
1729244040000|2024-10-18 09:34:00|909.05|907.05|908.7|906.7|909.05|907.05|908.7|906.7|0
1729244050000|2024-10-18 09:34:10|908.46|906.46|908.58|906.58|908.58|906.58|908.35|906.35|0
1729244060000|2024-10-18 09:34:20|908.35|906.35|908.35|906.35|908.35|906.35|908.35|906.35|0
1729244070000|2024-10-18 09:34:30|908.12|906.12|908.12|906.12|908.12|906.12|907.89|905.89|0
1729244080000|2024-10-18 09:34:40|908.35|906.35|908.82|906.82|908.82|906.82|908.35|906.35|0
1729244090000|2024-10-18 09:34:50|908.69|906.69|908.58|906.58|908.69|906.69|908.58|906.58|0
1729244100000|2024-10-18 09:35:00|908.82|906.82|908.82|906.82|908.82|906.82|908.82|906.82|0
1729244110000|2024-10-18 09:35:10|909.05|907.05|908.82|906.82|909.05|907.05|908.82|906.82|0
1729244120000|2024-10-18 09:35:20|909.05|907.05|909.05|907.05|909.05|907.05|908.93|906.93|0
1729244130000|2024-10-18 09:35:30|908.93|906.93|908.93|906.93|909.05|907.05|908.93|906.93|0
1729244140000|2024-10-18 09:35:40|908.82|906.82|909.05|907.05|909.05|907.05|908.82|906.82|0
1729244180000|2024-10-18 09:36:20|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1729244190000|2024-10-18 09:36:30|909.16|907.16|909.28|907.28|909.28|907.28|909.16|907.16|0
1729244200000|2024-10-18 09:36:40|909.05|907.05|909.05|907.05|909.05|907.05|908.81|906.81|0
1729244230000|2024-10-18 09:37:10|909.16|907.16|909.28|907.28|909.28|907.28|909.16|907.16|0
1729244240000|2024-10-18 09:37:20|909.51|907.51|909.51|907.51|909.51|907.51|909.51|907.51|0
1729244250000|2024-10-18 09:37:30|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1729244260000|2024-10-18 09:37:40|909.16|907.16|909.28|907.28|909.28|907.28|909.16|907.16|0
1729244270000|2024-10-18 09:37:50|909.39|907.39|909.28|907.28|909.51|907.51|909.28|907.28|0
1729244280000|2024-10-18 09:38:00|909.05|907.05|909.05|907.05|909.05|907.05|909.05|907.05|0
1729244290000|2024-10-18 09:38:10|909.16|907.16|909.16|907.16|909.28|907.28|909.16|907.16|0
1729244300000|2024-10-18 09:38:20|909.05|907.05|909.05|907.05|909.28|907.28|909.05|907.05|0
1729244310000|2024-10-18 09:38:30|909.16|907.16|909.16|907.16|909.28|907.28|909.05|907.05|0
1729244320000|2024-10-18 09:38:40|909.05|907.05|909.16|907.16|909.28|907.28|909.05|907.05|0
1729244330000|2024-10-18 09:38:50|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1729244340000|2024-10-18 09:39:00|909.51|907.51|909.05|907.05|909.51|907.51|909.05|907.05|0
1729244350000|2024-10-18 09:39:10|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1729244360000|2024-10-18 09:39:20|909.51|907.51|909.51|907.51|909.51|907.51|909.51|907.51|0
1729244370000|2024-10-18 09:39:30|909.39|907.39|909.28|907.28|909.39|907.39|909.28|907.28|0
1729244380000|2024-10-18 09:39:40|909.16|907.16|908.81|906.81|909.16|907.16|908.81|906.81|0
1729244400000|2024-10-18 09:40:00|908.58|906.58|908.58|906.58|908.58|906.58|908.58|906.58|0
1729244410000|2024-10-18 09:40:10|908.35|906.35|908.58|906.58|908.58|906.58|908.35|906.35|0
1729244430000|2024-10-18 09:40:30|908.81|906.81|909.05|907.05|909.05|907.05|908.81|906.81|0
1729244440000|2024-10-18 09:40:40|909.16|907.16|909.05|907.05|909.16|907.16|909.05|907.05|0
1729244450000|2024-10-18 09:40:50|909.16|907.16|909.28|907.28|909.28|907.28|909.16|907.16|0
1729244520000|2024-10-18 09:42:00|909.04|907.04|909.28|907.28|909.28|907.28|909.04|907.04|0
1729244530000|2024-10-18 09:42:10|909.51|907.51|909.51|907.51|909.51|907.51|909.51|907.51|0
1729244540000|2024-10-18 09:42:20|909.74|907.74|909.51|907.51|909.74|907.74|909.51|907.51|0
1729244550000|2024-10-18 09:42:30|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1729244570000|2024-10-18 09:42:50|909.04|907.04|909.28|907.28|909.28|907.28|909.04|907.04|0
1729244590000|2024-10-18 09:43:10|909.51|907.51|909.51|907.51|909.51|907.51|909.51|907.51|0
1729244600000|2024-10-18 09:43:20|909.28|907.28|909.04|907.04|909.28|907.28|909.04|907.04|0
1729244620000|2024-10-18 09:43:40|908.81|906.81|908.81|906.81|908.81|906.81|908.81|906.81|0
1729244630000|2024-10-18 09:43:50|908.58|906.58|908.81|906.81|908.81|906.81|908.58|906.58|0
1729244640000|2024-10-18 09:44:00|908.58|906.58|908.58|906.58|908.58|906.58|908.58|906.58|0
1729244660000|2024-10-18 09:44:20|908.35|906.35|907.88|905.88|908.35|906.35|907.88|905.88|0
1729244680000|2024-10-18 09:44:40|908.12|906.12|908.12|906.12|908.12|906.12|908.12|906.12|0
1729244700000|2024-10-18 09:45:00|908.35|906.35|908.58|906.58|908.58|906.58|908.35|906.35|0
1729244720000|2024-10-18 09:45:20|908.81|906.81|908.81|906.81|908.81|906.81|908.81|906.81|0
1729244730000|2024-10-18 09:45:30|909.04|907.04|909.04|907.04|909.04|907.04|909.04|907.04|0
1729244740000|2024-10-18 09:45:40|908.81|906.81|909.04|907.04|909.04|907.04|908.81|906.81|0
1729244760000|2024-10-18 09:46:00|908.81|906.81|908.81|906.81|908.92|906.92|908.81|906.81|0
1729244770000|2024-10-18 09:46:10|908.58|906.58|908.58|906.58|908.58|906.58|908.58|906.58|0
1729244780000|2024-10-18 09:46:20|908.81|906.81|908.81|906.81|908.81|906.81|908.81|906.81|0
1729244820000|2024-10-18 09:47:00|909.04|907.04|909.04|907.04|909.04|907.04|909.04|907.04|0
1729244850000|2024-10-18 09:47:30|908.81|906.81|909.28|907.28|909.28|907.28|908.81|906.81|0
1729244860000|2024-10-18 09:47:40|909.04|907.04|909.04|907.04|909.04|907.04|908.81|906.81|0
1729244870000|2024-10-18 09:47:50|908.92|906.92|908.81|906.81|908.92|906.92|908.81|906.81|0
1729244880000|2024-10-18 09:48:00|908.92|906.92|909.27|907.27|909.27|907.27|908.92|906.92|0
1729244890000|2024-10-18 09:48:10|909.15|907.15|909.15|907.15|909.27|907.27|909.04|907.04|0
1729244900000|2024-10-18 09:48:20|909.27|907.27|909.04|907.04|909.27|907.27|909.04|907.04|0
1729244910000|2024-10-18 09:48:30|909.15|907.15|909.27|907.27|909.27|907.27|909.15|907.15|0
1729244940000|2024-10-18 09:49:00|909.04|907.04|909.04|907.04|909.04|907.04|908.92|906.92|0
1729244960000|2024-10-18 09:49:20|909.27|907.27|909.27|907.27|909.27|907.27|909.04|907.04|0
1729244980000|2024-10-18 09:49:40|909.51|907.51|909.51|907.51|909.51|907.51|909.51|907.51|0
1729245010000|2024-10-18 09:50:10|909.74|907.74|909.74|907.74|909.74|907.74|909.74|907.74|0
1729245020000|2024-10-18 09:50:20|909.97|907.97|909.97|907.97|909.97|907.97|909.97|907.97|0
1729245030000|2024-10-18 09:50:30|909.74|907.74|909.74|907.74|909.74|907.74|909.74|907.74|0
1729245040000|2024-10-18 09:50:40|909.97|907.97|909.97|907.97|909.97|907.97|909.97|907.97|0
1729245060000|2024-10-18 09:51:00|909.85|907.85|909.51|907.51|909.85|907.85|909.51|907.51|0
1729245070000|2024-10-18 09:51:10|909.27|907.27|909.74|907.74|909.74|907.74|909.27|907.27|0
1729245100000|2024-10-18 09:51:40|909.51|907.51|909.27|907.27|909.51|907.51|909.27|907.27|0
1729245120000|2024-10-18 09:52:00|909.51|907.51|909.27|907.27|909.51|907.51|909.27|907.27|0
1729245130000|2024-10-18 09:52:10|909.51|907.51|909.51|907.51|909.51|907.51|909.51|907.51|0
1729245150000|2024-10-18 09:52:30|909.27|907.27|909.27|907.27|909.27|907.27|909.27|907.27|0
1729245160000|2024-10-18 09:52:40|909.04|907.04|909.04|907.04|909.04|907.04|909.04|907.04|0
1729245170000|2024-10-18 09:52:50|908.81|906.81|908.81|906.81|908.81|906.81|908.81|906.81|0
1729245180000|2024-10-18 09:53:00|909.04|907.04|909.04|907.04|909.04|907.04|909.04|907.04|0
1729245190000|2024-10-18 09:53:10|908.92|906.92|908.81|906.81|909.04|907.04|908.81|906.81|0
1729245200000|2024-10-18 09:53:20|908.92|906.92|908.58|906.58|908.92|906.92|908.58|906.58|0
1729245220000|2024-10-18 09:53:40|908.11|906.11|908.11|906.11|908.34|906.34|908.11|906.11|0
1729245230000|2024-10-18 09:53:50|908.34|906.34|907.88|905.88|908.34|906.34|907.88|905.88|0
1729245240000|2024-10-18 09:54:00|907.42|905.42|907.65|905.65|907.65|905.65|907.42|905.42|0
1729245250000|2024-10-18 09:54:10|907.42|905.42|907.42|905.42|907.42|905.42|907.42|905.42|0
1729245260000|2024-10-18 09:54:20|907.18|905.18|907.18|905.18|907.18|905.18|906.95|904.95|0
1729245280000|2024-10-18 09:54:40|907.42|905.42|907.65|905.65|907.65|905.65|907.42|905.42|0
1729245290000|2024-10-18 09:54:50|907.42|905.42|907.42|905.42|907.42|905.42|907.42|905.42|0
1729245300000|2024-10-18 09:55:00|907.18|905.18|907.18|905.18|907.18|905.18|907.06|905.06|0
1729245310000|2024-10-18 09:55:10|907.06|905.06|907.18|905.18|907.18|905.18|907.06|905.06|0
1729245330000|2024-10-18 09:55:30|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729245340000|2024-10-18 09:55:40|907.18|905.18|907.18|905.18|907.42|905.42|907.18|905.18|0
1729245370000|2024-10-18 09:56:10|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729245390000|2024-10-18 09:56:30|907.18|905.18|907.18|905.18|907.18|905.18|907.18|905.18|0
1729245400000|2024-10-18 09:56:40|906.95|904.95|907.18|905.18|907.18|905.18|906.95|904.95|0
1729245410000|2024-10-18 09:56:50|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729245450000|2024-10-18 09:57:30|907.18|905.18|907.18|905.18|907.18|905.18|907.18|905.18|0
1729245470000|2024-10-18 09:57:50|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729245480000|2024-10-18 09:58:00|906.72|904.72|906.02|904.02|906.72|904.72|906.02|904.02|0
1729245490000|2024-10-18 09:58:10|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729245500000|2024-10-18 09:58:20|906.49|904.49|906.49|904.49|906.49|904.49|906.49|904.49|0
1729245510000|2024-10-18 09:58:30|906.25|904.25|906.49|904.49|906.49|904.49|906.25|904.25|0
1729245520000|2024-10-18 09:58:40|906.37|904.37|906.37|904.37|906.37|904.37|906.37|904.37|0
1729245530000|2024-10-18 09:58:50|906.49|904.49|906.72|904.72|906.72|904.72|906.49|904.49|0
1729245540000|2024-10-18 09:59:00|906.49|904.49|906.49|904.49|906.49|904.49|906.49|904.49|0
1729245550000|2024-10-18 09:59:10|906.72|904.72|906.72|904.72|906.72|904.72|906.72|904.72|0
1729245560000|2024-10-18 09:59:20|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729245570000|2024-10-18 09:59:30|907.18|905.18|906.95|904.95|907.18|905.18|906.95|904.95|0
1729245590000|2024-10-18 09:59:50|907.06|905.06|907.18|905.18|907.18|905.18|906.95|904.95|0
1729245600000|2024-10-18 10:00:00|907.06|905.06|906.72|904.72|907.18|905.18|906.72|904.72|0
1729245610000|2024-10-18 10:00:10|906.95|904.95|906.95|904.95|907.18|905.18|906.95|904.95|0
1729245620000|2024-10-18 10:00:20|907.18|905.18|907.18|905.18|907.41|905.41|907.18|905.18|0
1729245630000|2024-10-18 10:00:30|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729245640000|2024-10-18 10:00:40|906.72|904.72|906.72|904.72|906.72|904.72|906.72|904.72|0
1729245650000|2024-10-18 10:00:50|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729245680000|2024-10-18 10:01:20|907.18|905.18|907.41|905.41|907.41|905.41|907.18|905.18|0
1729245690000|2024-10-18 10:01:30|907.65|905.65|907.65|905.65|907.65|905.65|907.65|905.65|0
1729245700000|2024-10-18 10:01:40|907.41|905.41|907.41|905.41|907.41|905.41|907.41|905.41|0
1729245710000|2024-10-18 10:01:50|907.18|905.18|907.18|905.18|907.18|905.18|906.95|904.95|0
1729245720000|2024-10-18 10:02:00|907.41|905.41|906.95|904.95|907.41|905.41|906.95|904.95|0
1729245730000|2024-10-18 10:02:10|907.18|905.18|907.18|905.18|907.18|905.18|907.18|905.18|0
1729245740000|2024-10-18 10:02:20|906.95|904.95|907.18|905.18|907.18|905.18|906.95|904.95|0
1729245750000|2024-10-18 10:02:30|906.95|904.95|906.95|904.95|907.18|905.18|906.95|904.95|0
1729245770000|2024-10-18 10:02:50|906.72|904.72|906.72|904.72|906.72|904.72|906.72|904.72|0
1729245780000|2024-10-18 10:03:00|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729245800000|2024-10-18 10:03:20|906.83|904.83|906.95|904.95|906.95|904.95|906.83|904.83|0
1729245810000|2024-10-18 10:03:30|906.72|904.72|906.48|904.48|906.72|904.72|906.48|904.48|0
1729245820000|2024-10-18 10:03:40|906.72|904.72|906.72|904.72|906.72|904.72|906.72|904.72|0
1729245830000|2024-10-18 10:03:50|906.48|904.48|906.48|904.48|906.72|904.72|906.48|904.48|0
1729245840000|2024-10-18 10:04:00|906.25|904.25|905.79|903.79|906.48|904.48|905.79|903.79|0
1729245850000|2024-10-18 10:04:10|906.02|904.02|906.25|904.25|906.25|904.25|906.02|904.02|0
1729245860000|2024-10-18 10:04:20|906.02|904.02|906.25|904.25|906.25|904.25|906.02|904.02|0
1729245870000|2024-10-18 10:04:30|906.02|904.02|906.25|904.25|906.25|904.25|906.02|904.02|0
1729245880000|2024-10-18 10:04:40|906.02|904.02|906.02|904.02|906.02|904.02|906.02|904.02|0
1729245890000|2024-10-18 10:04:50|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729245900000|2024-10-18 10:05:00|906.02|904.02|906.02|904.02|906.02|904.02|906.02|904.02|0
1729245910000|2024-10-18 10:05:10|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729245930000|2024-10-18 10:05:30|906.48|904.48|906.48|904.48|906.48|904.48|906.48|904.48|0
1729245970000|2024-10-18 10:06:10|906.72|904.72|906.48|904.48|906.72|904.72|906.48|904.48|0
1729245990000|2024-10-18 10:06:30|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729246000000|2024-10-18 10:06:40|906.02|904.02|906.25|904.25|906.25|904.25|906.02|904.02|0
1729246010000|2024-10-18 10:06:50|906.48|904.48|906.72|904.72|906.72|904.72|906.48|904.48|0
1729246020000|2024-10-18 10:07:00|906.95|904.95|907.18|905.18|907.18|905.18|906.95|904.95|0
1729246040000|2024-10-18 10:07:20|906.95|904.95|907.18|905.18|907.18|905.18|906.95|904.95|0
1729246050000|2024-10-18 10:07:30|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1729246060000|2024-10-18 10:07:40|906.71|904.71|906.71|904.71|906.71|904.71|906.71|904.71|0
1729246070000|2024-10-18 10:07:50|906.48|904.48|906.48|904.48|906.48|904.48|906.48|904.48|0
1729246080000|2024-10-18 10:08:00|906.71|904.71|906.25|904.25|906.71|904.71|906.25|904.25|0
1729246100000|2024-10-18 10:08:20|906.36|904.36|906.25|904.25|906.36|904.36|906.25|904.25|0
1729246110000|2024-10-18 10:08:30|906.02|904.02|906.13|904.13|906.13|904.13|906.02|904.02|0
1729246120000|2024-10-18 10:08:40|906.02|904.02|906.02|904.02|906.02|904.02|906.02|904.02|0
1729246140000|2024-10-18 10:09:00|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729246160000|2024-10-18 10:09:20|906.02|904.02|906.02|904.02|906.02|904.02|906.02|904.02|0
1729246170000|2024-10-18 10:09:30|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729246180000|2024-10-18 10:09:40|906.48|904.48|906.48|904.48|906.48|904.48|906.48|904.48|0
1729246190000|2024-10-18 10:09:50|906.36|904.36|906.48|904.48|906.48|904.48|906.36|904.36|0
1729246200000|2024-10-18 10:10:00|906.13|904.13|906.13|904.13|906.13|904.13|906.13|904.13|0
1729246210000|2024-10-18 10:10:10|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729246220000|2024-10-18 10:10:20|906.48|904.48|906.25|904.25|906.48|904.48|906.25|904.25|0
1729246230000|2024-10-18 10:10:30|906.02|904.02|905.79|903.79|906.02|904.02|905.55|903.55|0
1729246240000|2024-10-18 10:10:40|905.09|903.09|904.97|902.97|905.09|903.09|904.97|902.97|0
1729246250000|2024-10-18 10:10:50|904.86|902.86|904.86|902.86|904.86|902.86|904.86|902.86|0
1729246260000|2024-10-18 10:11:00|905.09|903.09|904.86|902.86|905.09|903.09|904.86|902.86|0
1729246270000|2024-10-18 10:11:10|905.09|903.09|905.32|903.32|905.55|903.55|905.09|903.09|0
1729246280000|2024-10-18 10:11:20|905.55|903.55|905.32|903.32|905.55|903.55|905.32|903.32|0
1729246290000|2024-10-18 10:11:30|905.55|903.55|905.79|903.79|905.79|903.79|905.55|903.55|0
1729246300000|2024-10-18 10:11:40|905.55|903.55|905.32|903.32|905.55|903.55|905.32|903.32|0
1729246310000|2024-10-18 10:11:50|905.55|903.55|905.55|903.55|905.55|903.55|905.55|903.55|0
1729246320000|2024-10-18 10:12:00|905.79|903.79|905.66|903.66|905.79|903.79|905.66|903.66|0
1729246330000|2024-10-18 10:12:10|905.55|903.55|905.55|903.55|905.55|903.55|905.55|903.55|0
1729246340000|2024-10-18 10:12:20|905.32|903.32|905.32|903.32|905.32|903.32|905.32|903.32|0
1729246350000|2024-10-18 10:12:30|905.09|903.09|905.09|903.09|905.09|903.09|905.09|903.09|0
1729246360000|2024-10-18 10:12:40|905.32|903.32|905.55|903.55|905.55|903.55|905.32|903.32|0
1729246370000|2024-10-18 10:12:50|905.43|903.43|905.43|903.43|905.43|903.43|905.32|903.32|0
1729246380000|2024-10-18 10:13:00|905.55|903.55|905.78|903.78|905.78|903.78|905.55|903.55|0
1729246390000|2024-10-18 10:13:10|905.9|903.9|905.78|903.78|905.9|903.9|905.78|903.78|0
1729246400000|2024-10-18 10:13:20|905.9|903.9|906.02|904.02|906.02|904.02|905.9|903.9|0
1729246410000|2024-10-18 10:13:30|906.13|904.13|906.25|904.25|906.25|904.25|906.13|904.13|0
1729246430000|2024-10-18 10:13:50|906.02|904.02|906.25|904.25|906.25|904.25|906.02|904.02|0
1729246450000|2024-10-18 10:14:10|906.48|904.48|906.94|904.94|906.94|904.94|906.48|904.48|0
1729246460000|2024-10-18 10:14:20|906.82|904.82|906.71|904.71|906.82|904.82|906.71|904.71|0
1729246470000|2024-10-18 10:14:30|906.94|904.94|906.94|904.94|906.94|904.94|906.82|904.82|0
1729246500000|2024-10-18 10:15:00|907.41|905.41|907.41|905.41|907.41|905.41|907.18|905.18|0
1729246510000|2024-10-18 10:15:10|907.29|905.29|907.41|905.41|907.41|905.41|907.29|905.29|0
1729246530000|2024-10-18 10:15:30|907.18|905.18|907.18|905.18|907.18|905.18|907.18|905.18|0
1729246540000|2024-10-18 10:15:40|907.06|905.06|907.18|905.18|907.18|905.18|907.06|905.06|0
1729246550000|2024-10-18 10:15:50|906.94|904.94|906.94|904.94|906.94|904.94|906.94|904.94|0
1729246560000|2024-10-18 10:16:00|906.82|904.82|906.82|904.82|906.82|904.82|906.82|904.82|0
1729246570000|2024-10-18 10:16:10|906.94|904.94|906.94|904.94|906.94|904.94|906.71|904.71|0
1729246580000|2024-10-18 10:16:20|906.82|904.82|906.71|904.71|906.82|904.82|906.71|904.71|0
1729246600000|2024-10-18 10:16:40|906.94|904.94|906.94|904.94|907.18|905.18|906.94|904.94|0
1729246610000|2024-10-18 10:16:50|906.82|904.82|906.94|904.94|906.94|904.94|906.82|904.82|0
1729246620000|2024-10-18 10:17:00|907.05|905.05|907.18|905.18|907.18|905.18|907.05|905.05|0
1729246640000|2024-10-18 10:17:20|907.41|905.41|907.41|905.41|907.41|905.41|907.41|905.41|0
1729246650000|2024-10-18 10:17:30|907.18|905.18|906.94|904.94|907.18|905.18|906.94|904.94|0
1729246660000|2024-10-18 10:17:40|906.48|904.48|906.71|904.71|906.71|904.71|906.48|904.48|0
1729246700000|2024-10-18 10:18:20|906.94|904.94|906.94|904.94|906.94|904.94|906.94|904.94|0
1729246740000|2024-10-18 10:19:00|906.59|904.59|906.48|904.48|906.59|904.59|906.48|904.48|0
1729246750000|2024-10-18 10:19:10|906.59|904.59|906.25|904.25|906.59|904.59|906.25|904.25|0
1729246790000|2024-10-18 10:19:50|906.48|904.48|906.48|904.48|906.48|904.48|906.48|904.48|0
1729246800000|2024-10-18 10:20:00|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729246820000|2024-10-18 10:20:20|906.36|904.36|906.36|904.36|906.48|904.48|906.25|904.25|0
1729246830000|2024-10-18 10:20:30|906.48|904.48|906.48|904.48|906.48|904.48|906.48|904.48|0
1729246850000|2024-10-18 10:20:50|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729246860000|2024-10-18 10:21:00|906.13|904.13|906.25|904.25|906.25|904.25|906.13|904.13|0
1729246880000|2024-10-18 10:21:20|906.13|904.13|906.25|904.25|906.25|904.25|906.13|904.13|0
1729246890000|2024-10-18 10:21:30|906.48|904.48|906.01|904.01|906.48|904.48|906.01|904.01|0
1729246900000|2024-10-18 10:21:40|906.13|904.13|906.48|904.48|906.48|904.48|906.13|904.13|0
1729246910000|2024-10-18 10:21:50|906.25|904.25|906.25|904.25|906.25|904.25|906.25|904.25|0
1729246930000|2024-10-18 10:22:10|906.48|904.48|906.25|904.25|906.48|904.48|906.25|904.25|0
1729246960000|2024-10-18 10:22:40|906.48|904.48|906.71|904.71|906.71|904.71|906.48|904.48|0
1729246970000|2024-10-18 10:22:50|906.94|904.94|906.94|904.94|906.94|904.94|906.94|904.94|0
1729246980000|2024-10-18 10:23:00|907.17|905.17|907.17|905.17|907.17|905.17|907.17|905.17|0
1729246990000|2024-10-18 10:23:10|907.28|905.28|907.17|905.17|907.28|905.28|907.17|905.17|0
1729247000000|2024-10-18 10:23:20|907.41|905.41|907.41|905.41|907.41|905.41|907.41|905.41|0
1729247010000|2024-10-18 10:23:30|907.64|905.64|907.64|905.64|907.64|905.64|907.64|905.64|0
1729247020000|2024-10-18 10:23:40|907.87|905.87|907.98|905.98|907.98|905.98|907.87|905.87|0
1729247030000|2024-10-18 10:23:50|908.1|906.1|908.1|906.1|908.1|906.1|908.1|906.1|0
1729247040000|2024-10-18 10:24:00|907.87|905.87|908.1|906.1|908.1|906.1|907.87|905.87|0
1729247060000|2024-10-18 10:24:20|907.87|905.87|907.87|905.87|907.87|905.87|907.87|905.87|0
1729247070000|2024-10-18 10:24:30|908.1|906.1|907.87|905.87|908.1|906.1|907.87|905.87|0
1729247090000|2024-10-18 10:24:50|907.64|905.64|907.64|905.64|907.64|905.64|907.64|905.64|0
1729247100000|2024-10-18 10:25:00|907.87|905.87|907.64|905.64|907.87|905.87|907.64|905.64|0
1729247110000|2024-10-18 10:25:10|908.1|906.1|908.1|906.1|908.1|906.1|908.1|906.1|0
1729247130000|2024-10-18 10:25:30|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1729247140000|2024-10-18 10:25:40|908.56|906.56|908.8|906.8|908.8|906.8|908.56|906.56|0
1729247150000|2024-10-18 10:25:50|908.56|906.56|908.56|906.56|908.56|906.56|908.56|906.56|0
1729247160000|2024-10-18 10:26:00|908.33|906.33|908.1|906.1|908.33|906.33|908.1|906.1|0
1729247170000|2024-10-18 10:26:10|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1729247180000|2024-10-18 10:26:20|908.44|906.44|908.44|906.44|908.44|906.44|908.44|906.44|0
1729247190000|2024-10-18 10:26:30|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1729247200000|2024-10-18 10:26:40|908.1|906.1|908.1|906.1|908.33|906.33|908.1|906.1|0
1729247210000|2024-10-18 10:26:50|907.87|905.87|907.87|905.87|907.87|905.87|907.87|905.87|0
1729247220000|2024-10-18 10:27:00|908.1|906.1|908.1|906.1|908.1|906.1|908.1|906.1|0
1729247230000|2024-10-18 10:27:10|907.98|905.98|907.98|905.98|907.98|905.98|907.87|905.87|0
1729247240000|2024-10-18 10:27:20|907.87|905.87|907.64|905.64|907.87|905.87|907.64|905.64|0
1729247250000|2024-10-18 10:27:30|907.87|905.87|907.87|905.87|907.87|905.87|907.87|905.87|0
1729247260000|2024-10-18 10:27:40|908.1|906.1|907.87|905.87|908.1|906.1|907.87|905.87|0
1729247270000|2024-10-18 10:27:50|908.1|906.1|907.98|905.98|908.1|906.1|907.98|905.98|0
1729247280000|2024-10-18 10:28:00|908.1|906.1|908.21|906.21|908.21|906.21|908.1|906.1|0
1729247290000|2024-10-18 10:28:10|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1729247300000|2024-10-18 10:28:20|908.56|906.56|908.56|906.56|908.56|906.56|908.56|906.56|0
1729247320000|2024-10-18 10:28:40|908.8|906.8|908.56|906.56|908.8|906.8|908.56|906.56|0
1729247340000|2024-10-18 10:29:00|908.33|906.33|908.56|906.56|908.56|906.56|908.33|906.33|0
1729247370000|2024-10-18 10:29:30|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1729247420000|2024-10-18 10:30:20|908.56|906.56|908.33|906.33|908.56|906.56|908.33|906.33|0
1729247430000|2024-10-18 10:30:30|908.56|906.56|908.33|906.33|908.56|906.56|908.33|906.33|0
1729247460000|2024-10-18 10:31:00|908.44|906.44|908.33|906.33|908.44|906.44|908.33|906.33|0
1729247470000|2024-10-18 10:31:10|908.1|906.1|908.1|906.1|908.1|906.1|908.1|906.1|0
1729247480000|2024-10-18 10:31:20|908.33|906.33|909.03|907.03|909.03|907.03|908.1|906.1|0
1729247490000|2024-10-18 10:31:30|908.79|906.79|908.56|906.56|908.79|906.79|908.56|906.56|0
1729247540000|2024-10-18 10:32:20|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1729247550000|2024-10-18 10:32:30|908.56|906.56|908.79|906.79|908.79|906.79|908.56|906.56|0
1729247570000|2024-10-18 10:32:50|908.56|906.56|908.56|906.56|908.56|906.56|908.56|906.56|0
1729247580000|2024-10-18 10:33:00|908.79|906.79|908.79|906.79|908.79|906.79|908.67|906.67|0
1729247600000|2024-10-18 10:33:20|909.03|907.03|908.79|906.79|909.03|907.03|908.79|906.79|0
1729247610000|2024-10-18 10:33:30|909.03|907.03|908.79|906.79|909.03|907.03|908.79|906.79|0
1729247620000|2024-10-18 10:33:40|908.56|906.56|908.56|906.56|908.79|906.79|908.56|906.56|0
1729247630000|2024-10-18 10:33:50|908.44|906.44|908.56|906.56|908.56|906.56|908.44|906.44|0
1729247640000|2024-10-18 10:34:00|908.33|906.33|908.33|906.33|908.44|906.44|908.33|906.33|0
1729247650000|2024-10-18 10:34:10|908.56|906.56|908.33|906.33|908.56|906.56|908.33|906.33|0
1729247660000|2024-10-18 10:34:20|908.56|906.56|908.56|906.56|908.56|906.56|908.56|906.56|0
1729247670000|2024-10-18 10:34:30|908.33|906.33|908.56|906.56|908.56|906.56|908.33|906.33|0
1729247690000|2024-10-18 10:34:50|908.79|906.79|908.79|906.79|908.79|906.79|908.79|906.79|0
1729247700000|2024-10-18 10:35:00|909.03|907.03|909.03|907.03|909.03|907.03|908.79|906.79|0
1729247710000|2024-10-18 10:35:10|908.79|906.79|908.79|906.79|908.79|906.79|908.79|906.79|0
1729247760000|2024-10-18 10:36:00|908.56|906.56|908.44|906.44|908.56|906.56|908.33|906.33|0
1729247770000|2024-10-18 10:36:10|908.56|906.56|908.67|906.67|908.67|906.67|908.33|906.33|0
1729247780000|2024-10-18 10:36:20|908.56|906.56|908.56|906.56|908.56|906.56|908.56|906.56|0
1729247800000|2024-10-18 10:36:40|908.67|906.67|908.56|906.56|908.67|906.67|908.56|906.56|0
1729247810000|2024-10-18 10:36:50|908.44|906.44|908.56|906.56|908.56|906.56|908.44|906.44|0
1729247860000|2024-10-18 10:37:40|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1729247870000|2024-10-18 10:37:50|908.56|906.56|908.56|906.56|908.56|906.56|908.56|906.56|0
1729247880000|2024-10-18 10:38:00|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1729247900000|2024-10-18 10:38:20|908.56|906.56|908.56|906.56|908.56|906.56|908.56|906.56|0
1729247920000|2024-10-18 10:38:40|908.79|906.79|908.79|906.79|908.79|906.79|908.79|906.79|0
1729247940000|2024-10-18 10:39:00|908.56|906.56|908.56|906.56|908.56|906.56|908.56|906.56|0
1729247970000|2024-10-18 10:39:30|908.79|906.79|909.02|907.02|909.02|907.02|908.79|906.79|0
1729247990000|2024-10-18 10:39:50|909.26|907.26|909.26|907.26|909.26|907.26|909.26|907.26|0
1729248000000|2024-10-18 10:40:00|909.49|907.49|909.26|907.26|909.49|907.49|909.26|907.26|0
1729248010000|2024-10-18 10:40:10|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248020000|2024-10-18 10:40:20|909.26|907.26|909.26|907.26|909.26|907.26|909.26|907.26|0
1729248030000|2024-10-18 10:40:30|909.02|907.02|909.02|907.02|909.14|907.14|909.02|907.02|0
1729248040000|2024-10-18 10:40:40|909.13|907.13|909.02|907.02|909.13|907.13|909.02|907.02|0
1729248050000|2024-10-18 10:40:50|909.26|907.26|909.26|907.26|909.26|907.26|909.26|907.26|0
1729248060000|2024-10-18 10:41:00|909.37|907.37|909.37|907.37|909.37|907.37|909.37|907.37|0
1729248070000|2024-10-18 10:41:10|909.26|907.26|909.26|907.26|909.26|907.26|909.26|907.26|0
1729248080000|2024-10-18 10:41:20|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248090000|2024-10-18 10:41:30|909.26|907.26|909.13|907.13|909.26|907.26|909.13|907.13|0
1729248100000|2024-10-18 10:41:40|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248120000|2024-10-18 10:42:00|909.26|907.26|909.26|907.26|909.26|907.26|909.26|907.26|0
1729248140000|2024-10-18 10:42:20|909.49|907.49|909.26|907.26|909.49|907.49|909.26|907.26|0
1729248150000|2024-10-18 10:42:30|909.25|907.25|909.25|907.25|909.25|907.25|909.25|907.25|0
1729248160000|2024-10-18 10:42:40|909.49|907.49|909.49|907.49|909.49|907.49|909.49|907.49|0
1729248170000|2024-10-18 10:42:50|909.25|907.25|909.49|907.49|909.49|907.49|909.25|907.25|0
1729248180000|2024-10-18 10:43:00|909.37|907.37|909.37|907.37|909.37|907.37|909.37|907.37|0
1729248190000|2024-10-18 10:43:10|909.25|907.25|909.25|907.25|909.25|907.25|909.25|907.25|0
1729248200000|2024-10-18 10:43:20|909.37|907.37|909.25|907.25|909.37|907.37|909.25|907.25|0
1729248240000|2024-10-18 10:44:00|909.02|907.02|908.79|906.79|909.02|907.02|908.79|906.79|0
1729248250000|2024-10-18 10:44:10|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248310000|2024-10-18 10:45:10|908.9|906.9|908.9|906.9|908.9|906.9|908.79|906.79|0
1729248320000|2024-10-18 10:45:20|908.79|906.79|908.79|906.79|908.79|906.79|908.79|906.79|0
1729248340000|2024-10-18 10:45:40|908.9|906.9|909.25|907.25|909.25|907.25|908.9|906.9|0
1729248350000|2024-10-18 10:45:50|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248360000|2024-10-18 10:46:00|909.13|907.13|909.02|907.02|909.13|907.13|908.79|906.79|0
1729248400000|2024-10-18 10:46:40|908.79|906.79|908.9|906.9|908.9|906.9|908.79|906.79|0
1729248410000|2024-10-18 10:46:50|908.79|906.79|908.44|906.44|908.79|906.79|908.44|906.44|0
1729248420000|2024-10-18 10:47:00|908.32|906.32|908.32|906.32|908.32|906.32|908.32|906.32|0
1729248450000|2024-10-18 10:47:30|908.56|906.56|908.79|906.79|908.79|906.79|908.56|906.56|0
1729248480000|2024-10-18 10:48:00|909.02|907.02|909.02|907.02|909.02|907.02|908.9|906.9|0
1729248490000|2024-10-18 10:48:10|908.79|906.79|908.79|906.79|908.79|906.79|908.79|906.79|0
1729248500000|2024-10-18 10:48:20|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248510000|2024-10-18 10:48:30|908.9|906.9|909.02|907.02|909.02|907.02|908.9|906.9|0
1729248540000|2024-10-18 10:49:00|909.25|907.25|909.02|907.02|909.25|907.25|909.02|907.02|0
1729248560000|2024-10-18 10:49:20|909.25|907.25|909.48|907.48|909.48|907.48|909.25|907.25|0
1729248600000|2024-10-18 10:50:00|909.72|907.72|909.72|907.72|909.72|907.72|909.72|907.72|0
1729248610000|2024-10-18 10:50:10|909.48|907.48|909.48|907.48|909.48|907.48|909.48|907.48|0
1729248620000|2024-10-18 10:50:20|909.6|907.6|909.48|907.48|909.6|907.6|909.48|907.48|0
1729248640000|2024-10-18 10:50:40|909.36|907.36|909.25|907.25|909.48|907.48|909.25|907.25|0
1729248660000|2024-10-18 10:51:00|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248680000|2024-10-18 10:51:20|909.13|907.13|909.25|907.25|909.25|907.25|909.02|907.02|0
1729248690000|2024-10-18 10:51:30|909.02|907.02|909.13|907.13|909.13|907.13|909.02|907.02|0
1729248700000|2024-10-18 10:51:40|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248720000|2024-10-18 10:52:00|909.25|907.25|909.25|907.25|909.25|907.25|909.02|907.02|0
1729248760000|2024-10-18 10:52:40|909.02|907.02|908.79|906.79|909.02|907.02|908.79|906.79|0
1729248780000|2024-10-18 10:53:00|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729248790000|2024-10-18 10:53:10|908.79|906.79|908.79|906.79|908.79|906.79|908.79|906.79|0
1729248800000|2024-10-18 10:53:20|908.55|906.55|908.55|906.55|908.55|906.55|908.55|906.55|0
1729248810000|2024-10-18 10:53:30|908.32|906.32|908.55|906.55|908.55|906.55|908.32|906.32|0
1729248830000|2024-10-18 10:53:50|908.79|906.79|908.79|906.79|908.79|906.79|908.79|906.79|0
1729248850000|2024-10-18 10:54:10|908.55|906.55|908.55|906.55|908.55|906.55|908.55|906.55|0
1729248870000|2024-10-18 10:54:30|908.79|906.79|908.55|906.55|908.79|906.79|908.55|906.55|0
1729248880000|2024-10-18 10:54:40|908.67|906.67|908.55|906.55|908.67|906.67|908.55|906.55|0
1729248900000|2024-10-18 10:55:00|908.09|906.09|908.09|906.09|908.09|906.09|908.09|906.09|0
1729248910000|2024-10-18 10:55:10|907.86|905.86|908.09|906.09|908.09|906.09|907.86|905.86|0
1729248920000|2024-10-18 10:55:20|907.86|905.86|907.86|905.86|907.86|905.86|907.86|905.86|0
1729248930000|2024-10-18 10:55:30|908.09|906.09|907.86|905.86|908.09|906.09|907.86|905.86|0
1729248940000|2024-10-18 10:55:40|908.09|906.09|908.32|906.32|908.32|906.32|908.09|906.09|0
1729248980000|2024-10-18 10:56:20|908.55|906.55|908.32|906.32|908.79|906.79|908.32|906.32|0
1729248990000|2024-10-18 10:56:30|908.43|906.43|908.55|906.55|908.55|906.55|908.43|906.43|0
1729249000000|2024-10-18 10:56:40|908.79|906.79|908.79|906.79|908.79|906.79|908.79|906.79|0
1729249010000|2024-10-18 10:56:50|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729249040000|2024-10-18 10:57:20|908.79|906.79|909.02|907.02|909.02|907.02|908.79|906.79|0
1729249080000|2024-10-18 10:58:00|909.25|907.25|909.13|907.13|909.25|907.25|909.13|907.13|0
1729249090000|2024-10-18 10:58:10|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729249100000|2024-10-18 10:58:20|909.25|907.25|909.13|907.13|909.25|907.25|909.13|907.13|0
1729249110000|2024-10-18 10:58:30|909.02|907.02|909.25|907.25|909.25|907.25|909.02|907.02|0
1729249120000|2024-10-18 10:58:40|909.13|907.13|909.25|907.25|909.25|907.25|909.13|907.13|0
1729249160000|2024-10-18 10:59:20|909.48|907.48|909.48|907.48|909.48|907.48|909.48|907.48|0
1729249200000|2024-10-18 11:00:00|909.25|907.25|909.71|907.71|909.71|907.71|909.25|907.25|0
1729249220000|2024-10-18 11:00:20|909.48|907.48|909.71|907.71|909.71|907.71|909.36|907.36|0
1729249230000|2024-10-18 11:00:30|909.48|907.48|909.71|907.71|909.71|907.71|909.02|907.02|0
1729249240000|2024-10-18 11:00:40|909.48|907.48|909.71|907.71|909.71|907.71|909.48|907.48|0
1729249250000|2024-10-18 11:00:50|910.18|908.18|910.18|908.18|910.18|908.18|910.18|908.18|0
1729249260000|2024-10-18 11:01:00|909.94|907.94|909.71|907.71|909.94|907.94|909.71|907.71|0
1729249270000|2024-10-18 11:01:10|909.48|907.48|909.71|907.71|909.71|907.71|909.48|907.48|0
1729249280000|2024-10-18 11:01:20|909.48|907.48|909.25|907.25|909.48|907.48|909.25|907.25|0
1729249290000|2024-10-18 11:01:30|909.48|907.48|909.48|907.48|909.48|907.48|909.48|907.48|0
1729249300000|2024-10-18 11:01:40|909.25|907.25|909.25|907.25|909.25|907.25|909.25|907.25|0
1729249310000|2024-10-18 11:01:50|909.48|907.48|909.48|907.48|909.48|907.48|909.48|907.48|0
1729249320000|2024-10-18 11:02:00|909.36|907.36|909.71|907.71|909.71|907.71|909.36|907.36|0
1729249330000|2024-10-18 11:02:10|909.94|907.94|909.94|907.94|909.94|907.94|909.94|907.94|0
1729249340000|2024-10-18 11:02:20|910.18|908.18|910.41|908.41|910.41|908.41|910.18|908.18|0
1729249350000|2024-10-18 11:02:30|910.18|908.18|910.41|908.41|910.41|908.41|910.18|908.18|0
1729249360000|2024-10-18 11:02:40|910.18|908.18|910.41|908.41|910.41|908.41|910.18|908.18|0
1729249380000|2024-10-18 11:03:00|909.71|907.71|909.02|907.02|909.71|907.71|909.02|907.02|0
1729249390000|2024-10-18 11:03:10|908.78|906.78|908.78|906.78|908.78|906.78|908.78|906.78|0
1729249400000|2024-10-18 11:03:20|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1729249410000|2024-10-18 11:03:30|909.25|907.25|909.25|907.25|909.25|907.25|909.25|907.25|0
1729249420000|2024-10-18 11:03:40|909.13|907.13|909.02|907.02|909.13|907.13|908.89|906.89|0
1729249430000|2024-10-18 11:03:50|908.78|906.78|908.32|906.32|908.78|906.78|908.32|906.32|0
1729249440000|2024-10-18 11:04:00|908.55|906.55|908.55|906.55|908.55|906.55|908.32|906.32|0
1729249450000|2024-10-18 11:04:10|909.01|907.01|909.01|907.01|909.01|907.01|909.01|907.01|0
1729249460000|2024-10-18 11:04:20|908.78|906.78|908.55|906.55|908.78|906.78|908.55|906.55|0
1729249470000|2024-10-18 11:04:30|909.01|907.01|909.01|907.01|909.01|907.01|909.01|907.01|0
1729249480000|2024-10-18 11:04:40|908.89|906.89|908.78|906.78|909.01|907.01|908.78|906.78|0
1729249490000|2024-10-18 11:04:50|908.55|906.55|908.55|906.55|908.55|906.55|908.55|906.55|0
1729249500000|2024-10-18 11:05:00|908.32|906.32|908.32|906.32|908.55|906.55|908.32|906.32|0
1729249520000|2024-10-18 11:05:20|908.09|906.09|907.85|905.85|908.09|906.09|907.85|905.85|0
1729249530000|2024-10-18 11:05:30|907.62|905.62|906.93|904.93|907.62|905.62|906.93|904.93|0
1729249540000|2024-10-18 11:05:40|907.16|905.16|906.93|904.93|907.16|905.16|906.93|904.93|0
1729249550000|2024-10-18 11:05:50|907.16|905.16|907.39|905.39|907.39|905.39|907.16|905.16|0
1729249560000|2024-10-18 11:06:00|907.62|905.62|907.62|905.62|907.85|905.85|907.62|905.62|0
1729249570000|2024-10-18 11:06:10|907.85|905.85|907.85|905.85|907.85|905.85|907.85|905.85|0
1729249580000|2024-10-18 11:06:20|907.62|905.62|907.62|905.62|907.73|905.73|907.39|905.39|0
1729249590000|2024-10-18 11:06:30|907.85|905.85|907.85|905.85|907.85|905.85|907.85|905.85|0
1729249600000|2024-10-18 11:06:40|908.09|906.09|908.09|906.09|908.09|906.09|908.09|906.09|0
1729249620000|2024-10-18 11:07:00|907.85|905.85|907.85|905.85|907.85|905.85|907.85|905.85|0
1729249640000|2024-10-18 11:07:20|907.73|905.73|907.62|905.62|907.73|905.73|907.62|905.62|0
1729249650000|2024-10-18 11:07:30|907.85|905.85|907.62|905.62|907.85|905.85|907.62|905.62|0
1729249660000|2024-10-18 11:07:40|907.85|905.85|907.62|905.62|907.85|905.85|907.62|905.62|0
1729249670000|2024-10-18 11:07:50|907.85|905.85|907.85|905.85|907.85|905.85|907.85|905.85|0
1729249700000|2024-10-18 11:08:20|908.08|906.08|907.85|905.85|908.08|906.08|907.85|905.85|0
1729249710000|2024-10-18 11:08:30|908.08|906.08|907.85|905.85|908.08|906.08|907.85|905.85|0
1729249720000|2024-10-18 11:08:40|908.08|906.08|907.85|905.85|908.08|906.08|907.85|905.85|0
1729249740000|2024-10-18 11:09:00|907.62|905.62|907.85|905.85|907.85|905.85|907.62|905.62|0
1729249750000|2024-10-18 11:09:10|907.62|905.62|907.85|905.85|907.85|905.85|907.62|905.62|0
1729249760000|2024-10-18 11:09:20|908.08|906.08|907.62|905.62|908.08|906.08|907.62|905.62|0
1729249780000|2024-10-18 11:09:40|907.85|905.85|907.85|905.85|907.85|905.85|907.62|905.62|0
1729249800000|2024-10-18 11:10:00|907.73|905.73|907.85|905.85|907.85|905.85|907.62|905.62|0
1729249810000|2024-10-18 11:10:10|907.62|905.62|907.85|905.85|907.85|905.85|907.62|905.62|0
1729249820000|2024-10-18 11:10:20|908.08|906.08|908.08|906.08|908.08|906.08|908.08|906.08|0
1729249840000|2024-10-18 11:10:40|908.32|906.32|908.32|906.32|908.32|906.32|908.32|906.32|0
1729249850000|2024-10-18 11:10:50|908.55|906.55|908.55|906.55|908.55|906.55|908.55|906.55|0
1729249860000|2024-10-18 11:11:00|908.32|906.32|908.32|906.32|908.32|906.32|908.32|906.32|0
1729249870000|2024-10-18 11:11:10|908.08|906.08|908.08|906.08|908.08|906.08|908.08|906.08|0
1729249880000|2024-10-18 11:11:20|908.2|906.2|908.08|906.08|908.2|906.2|908.08|906.08|0
1729249890000|2024-10-18 11:11:30|908.32|906.32|908.32|906.32|908.32|906.32|908.32|906.32|0
1729249910000|2024-10-18 11:11:50|908.55|906.55|908.78|906.78|908.78|906.78|908.55|906.55|0
1729249920000|2024-10-18 11:12:00|908.66|906.66|908.55|906.55|908.66|906.66|908.55|906.55|0
1729249930000|2024-10-18 11:12:10|908.78|906.78|908.78|906.78|908.78|906.78|908.78|906.78|0
1729249940000|2024-10-18 11:12:20|909.01|907.01|909.01|907.01|909.01|907.01|909.01|907.01|0
1729249950000|2024-10-18 11:12:30|909.24|907.24|909.24|907.24|909.24|907.24|909.24|907.24|0
1729249960000|2024-10-18 11:12:40|909.36|907.36|909.36|907.36|909.36|907.36|909.36|907.36|0
1729249970000|2024-10-18 11:12:50|909.24|907.24|909.48|907.48|909.48|907.48|909.24|907.24|0
1729249980000|2024-10-18 11:13:00|909.24|907.24|909.24|907.24|909.24|907.24|909.24|907.24|0
1729249990000|2024-10-18 11:13:10|909.01|907.01|909.01|907.01|909.01|907.01|909.01|907.01|0
1729250000000|2024-10-18 11:13:20|909.24|907.24|909.24|907.24|909.24|907.24|909.24|907.24|0
1729250010000|2024-10-18 11:13:30|909.01|907.01|909.24|907.24|909.24|907.24|909.01|907.01|0
1729250040000|2024-10-18 11:14:00|909.01|907.01|909.48|907.48|909.48|907.48|909.01|907.01|0
1729250050000|2024-10-18 11:14:10|909.71|907.71|909.71|907.71|909.71|907.71|909.71|907.71|0
1729250060000|2024-10-18 11:14:20|909.48|907.48|909.48|907.48|909.48|907.48|909.48|907.48|0
1729250070000|2024-10-18 11:14:30|909.94|907.94|909.94|907.94|909.94|907.94|909.94|907.94|0
1729250090000|2024-10-18 11:14:50|909.71|907.71|909.71|907.71|909.71|907.71|909.71|907.71|0
1729250100000|2024-10-18 11:15:00|909.94|907.94|910.17|908.17|910.17|908.17|909.94|907.94|0
1729250130000|2024-10-18 11:15:30|909.94|907.94|910.17|908.17|910.17|908.17|909.94|907.94|0
1729250160000|2024-10-18 11:16:00|910.4|908.4|910.17|908.17|910.4|908.4|910.17|908.17|0
1729250170000|2024-10-18 11:16:10|909.94|907.94|910.17|908.17|910.17|908.17|909.94|907.94|0
1729250180000|2024-10-18 11:16:20|910.4|908.4|910.4|908.4|910.4|908.4|910.17|908.17|0
1729250190000|2024-10-18 11:16:30|910.64|908.64|910.64|908.64|910.64|908.64|910.64|908.64|0
1729250210000|2024-10-18 11:16:50|910.87|908.87|910.87|908.87|910.87|908.87|910.87|908.87|0
1729250220000|2024-10-18 11:17:00|911.1|909.1|910.87|908.87|911.1|909.1|910.87|908.87|0
1729250250000|2024-10-18 11:17:30|911.56|909.56|911.33|909.33|911.56|909.56|911.33|909.33|0
1729250280000|2024-10-18 11:18:00|911.1|909.1|911.21|909.21|911.33|909.33|911.1|909.1|0
1729250290000|2024-10-18 11:18:10|911.33|909.33|911.33|909.33|911.33|909.33|911.33|909.33|0
1729250340000|2024-10-18 11:19:00|911.1|909.1|911.1|909.1|911.1|909.1|911.1|909.1|0
1729250350000|2024-10-18 11:19:10|911.33|909.33|911.33|909.33|911.33|909.33|911.33|909.33|0
1729250360000|2024-10-18 11:19:20|911.56|909.56|911.56|909.56|911.56|909.56|911.56|909.56|0
1729250370000|2024-10-18 11:19:30|911.33|909.33|911.33|909.33|911.33|909.33|911.33|909.33|0
1729250380000|2024-10-18 11:19:40|911.56|909.56|911.56|909.56|911.56|909.56|911.56|909.56|0
1729250390000|2024-10-18 11:19:50|911.33|909.33|910.87|908.87|911.33|909.33|910.87|908.87|0
1729250400000|2024-10-18 11:20:00|911.1|909.1|911.1|909.1|911.33|909.33|911.1|909.1|0
1729250420000|2024-10-18 11:20:20|910.87|908.87|910.87|908.87|910.87|908.87|910.87|908.87|0
1729250430000|2024-10-18 11:20:30|911.1|909.1|911.1|909.1|911.1|909.1|911.1|909.1|0
1729250440000|2024-10-18 11:20:40|910.98|908.98|910.87|908.87|910.98|908.98|910.87|908.87|0
1729250480000|2024-10-18 11:21:20|910.63|908.63|910.75|908.75|910.75|908.75|910.63|908.63|0
1729250490000|2024-10-18 11:21:30|910.87|908.87|910.87|908.87|910.87|908.87|910.87|908.87|0
1729250500000|2024-10-18 11:21:40|910.75|908.75|910.87|908.87|910.87|908.87|910.75|908.75|0
1729250510000|2024-10-18 11:21:50|910.63|908.63|910.63|908.63|910.63|908.63|910.63|908.63|0
1729250520000|2024-10-18 11:22:00|910.87|908.87|910.87|908.87|910.87|908.87|910.87|908.87|0
1729250530000|2024-10-18 11:22:10|910.63|908.63|910.63|908.63|910.63|908.63|910.63|908.63|0
1729250550000|2024-10-18 11:22:30|910.4|908.4|910.4|908.4|910.4|908.4|910.4|908.4|0
1729250560000|2024-10-18 11:22:40|910.87|908.87|910.63|908.63|910.87|908.87|910.63|908.63|0
1729250590000|2024-10-18 11:23:10|910.51|908.51|910.4|908.4|910.51|908.51|910.4|908.4|0
1729250600000|2024-10-18 11:23:20|910.63|908.63|910.63|908.63|910.63|908.63|910.63|908.63|0
1729250610000|2024-10-18 11:23:30|910.4|908.4|910.87|908.87|911.1|909.1|910.4|908.4|0
1729250620000|2024-10-18 11:23:40|911.1|909.1|910.87|908.87|911.1|909.1|910.87|908.87|0
1729250640000|2024-10-18 11:24:00|911.1|909.1|911.1|909.1|911.1|909.1|911.1|909.1|0
1729250660000|2024-10-18 11:24:20|911.33|909.33|911.33|909.33|911.33|909.33|911.33|909.33|0
1729250680000|2024-10-18 11:24:40|911.56|909.56|911.56|909.56|911.56|909.56|911.56|909.56|0
1729250690000|2024-10-18 11:24:50|911.79|909.79|911.79|909.79|911.79|909.79|911.79|909.79|0
1729250700000|2024-10-18 11:25:00|912.03|910.03|912.49|910.49|912.49|910.49|912.03|910.03|0
1729250730000|2024-10-18 11:25:30|912.72|910.72|912.72|910.72|912.72|910.72|912.72|910.72|0
1729250740000|2024-10-18 11:25:40|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729250750000|2024-10-18 11:25:50|912.26|910.26|912.26|910.26|912.26|910.26|912.26|910.26|0
1729250760000|2024-10-18 11:26:00|912.72|910.72|912.49|910.49|912.72|910.72|912.49|910.49|0
1729250780000|2024-10-18 11:26:20|912.6|910.6|912.49|910.49|912.6|910.6|912.49|910.49|0
1729250790000|2024-10-18 11:26:30|912.37|910.37|912.26|910.26|912.37|910.37|912.26|910.26|0
1729250810000|2024-10-18 11:26:50|912.03|910.03|912.03|910.03|912.26|910.26|911.79|909.79|0
1729250830000|2024-10-18 11:27:10|912.26|910.26|912.03|910.03|912.26|910.26|912.03|910.03|0
1729250840000|2024-10-18 11:27:20|912.26|910.26|912.49|910.49|912.49|910.49|912.26|910.26|0
1729250850000|2024-10-18 11:27:30|912.26|910.26|912.26|910.26|912.26|910.26|912.03|910.03|0
1729250870000|2024-10-18 11:27:50|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729250880000|2024-10-18 11:28:00|912.37|910.37|912.49|910.49|912.49|910.49|912.37|910.37|0
1729250900000|2024-10-18 11:28:20|912.26|910.26|912.72|910.72|912.72|910.72|912.26|910.26|0
1729250910000|2024-10-18 11:28:30|912.49|910.49|912.26|910.26|912.49|910.49|912.26|910.26|0
1729250930000|2024-10-18 11:28:50|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729250940000|2024-10-18 11:29:00|912.72|910.72|912.49|910.49|912.72|910.72|912.49|910.49|0
1729250950000|2024-10-18 11:29:10|912.26|910.26|912.26|910.26|912.26|910.26|912.26|910.26|0
1729250980000|2024-10-18 11:29:40|911.79|909.79|911.79|909.79|911.79|909.79|911.79|909.79|0
1729250990000|2024-10-18 11:29:50|911.56|909.56|911.44|909.44|911.56|909.56|911.44|909.44|0
1729251000000|2024-10-18 11:30:00|911.33|909.33|911.56|909.56|911.56|909.56|911.33|909.33|0
1729251010000|2024-10-18 11:30:10|911.33|909.33|911.56|909.56|911.56|909.56|911.33|909.33|0
1729251020000|2024-10-18 11:30:20|911.33|909.33|911.33|909.33|911.33|909.33|911.33|909.33|0
1729251040000|2024-10-18 11:30:40|911.79|909.79|911.79|909.79|911.79|909.79|911.79|909.79|0
1729251060000|2024-10-18 11:31:00|911.9|909.9|911.79|909.79|911.9|909.9|911.79|909.79|0
1729251070000|2024-10-18 11:31:10|912.02|910.02|912.02|910.02|912.02|910.02|912.02|910.02|0
1729251080000|2024-10-18 11:31:20|911.9|909.9|911.79|909.79|911.9|909.9|911.79|909.79|0
1729251090000|2024-10-18 11:31:30|912.02|910.02|912.26|910.26|912.26|910.26|912.02|910.02|0
1729251100000|2024-10-18 11:31:40|912.49|910.49|912.26|910.26|912.49|910.49|912.26|910.26|0
1729251110000|2024-10-18 11:31:50|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729251130000|2024-10-18 11:32:10|912.26|910.26|912.26|910.26|912.26|910.26|912.26|910.26|0
1729251140000|2024-10-18 11:32:20|912.02|910.02|912.26|910.26|912.26|910.26|912.02|910.02|0
1729251150000|2024-10-18 11:32:30|912.37|910.37|912.26|910.26|912.37|910.37|912.26|910.26|0
1729251170000|2024-10-18 11:32:50|912.37|910.37|912.26|910.26|912.37|910.37|912.26|910.26|0
1729251180000|2024-10-18 11:33:00|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729251190000|2024-10-18 11:33:10|912.26|910.26|912.26|910.26|912.26|910.26|912.26|910.26|0
1729251200000|2024-10-18 11:33:20|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729251210000|2024-10-18 11:33:30|912.72|910.72|912.72|910.72|912.72|910.72|912.72|910.72|0
1729251220000|2024-10-18 11:33:40|912.49|910.49|912.72|910.72|912.72|910.72|912.49|910.49|0
1729251230000|2024-10-18 11:33:50|912.49|910.49|912.72|910.72|912.72|910.72|912.49|910.49|0
1729251240000|2024-10-18 11:34:00|912.83|910.83|912.49|910.49|912.83|910.83|912.49|910.49|0
1729251250000|2024-10-18 11:34:10|912.37|910.37|912.49|910.49|912.49|910.49|912.26|910.26|0
1729251260000|2024-10-18 11:34:20|912.26|910.26|912.26|910.26|912.26|910.26|912.26|910.26|0
1729251270000|2024-10-18 11:34:30|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729251290000|2024-10-18 11:34:50|912.26|910.26|912.26|910.26|912.26|910.26|912.26|910.26|0
1729251300000|2024-10-18 11:35:00|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729251310000|2024-10-18 11:35:10|912.72|910.72|912.72|910.72|912.72|910.72|912.72|910.72|0
1729251320000|2024-10-18 11:35:20|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729251340000|2024-10-18 11:35:40|912.25|910.25|912.25|910.25|912.25|910.25|912.25|910.25|0
1729251350000|2024-10-18 11:35:50|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1729251390000|2024-10-18 11:36:30|912.72|910.72|912.49|910.49|912.72|910.72|912.49|910.49|0
1729251410000|2024-10-18 11:36:50|912.25|910.25|912.49|910.49|912.49|910.49|912.25|910.25|0
1729251420000|2024-10-18 11:37:00|912.72|910.72|912.49|910.49|912.72|910.72|912.49|910.49|0
1729251440000|2024-10-18 11:37:20|912.25|910.25|912.49|910.49|912.49|910.49|912.25|910.25|0
1729251450000|2024-10-18 11:37:30|912.37|910.37|912.49|910.49|912.49|910.49|912.37|910.37|0
1729251460000|2024-10-18 11:37:40|912.37|910.37|912.25|910.25|912.49|910.49|912.25|910.25|0
1729251470000|2024-10-18 11:37:50|912.02|910.02|912.02|910.02|912.02|910.02|912.02|910.02|0
1729251480000|2024-10-18 11:38:00|912.25|910.25|912.25|910.25|912.25|910.25|912.25|910.25|0
1729251490000|2024-10-18 11:38:10|912.02|910.02|912.25|910.25|912.25|910.25|912.02|910.02|0
1729251500000|2024-10-18 11:38:20|912.02|910.02|912.02|910.02|912.02|910.02|912.02|910.02|0
1729251510000|2024-10-18 11:38:30|912.13|910.13|912.25|910.25|912.25|910.25|912.02|910.02|0
1729251520000|2024-10-18 11:38:40|912.02|910.02|912.02|910.02|912.02|910.02|912.02|910.02|0
1729251530000|2024-10-18 11:38:50|911.79|909.79|912.02|910.02|912.02|910.02|911.79|909.79|0
1729251550000|2024-10-18 11:39:10|912.37|910.37|912.25|910.25|912.37|910.37|912.25|910.25|0
1729251570000|2024-10-18 11:39:30|912.49|910.49|912.36|910.36|912.49|910.49|912.36|910.36|0
1729251580000|2024-10-18 11:39:40|912.25|910.25|912.25|910.25|912.36|910.36|912.25|910.25|0
1729251590000|2024-10-18 11:39:50|912.02|910.02|912.02|910.02|912.25|910.25|912.02|910.02|0
1729251600000|2024-10-18 11:40:00|912.13|910.13|912.25|910.25|912.25|910.25|912.02|910.02|0
1729251610000|2024-10-18 11:40:10|912.02|910.02|911.79|909.79|912.02|910.02|911.79|909.79|0
1729251630000|2024-10-18 11:40:30|911.56|909.56|911.56|909.56|911.56|909.56|911.56|909.56|0
1729251640000|2024-10-18 11:40:40|911.32|909.32|911.32|909.32|911.32|909.32|911.32|909.32|0
1729251660000|2024-10-18 11:41:00|911.09|909.09|911.32|909.32|911.32|909.32|911.09|909.09|0
1729251670000|2024-10-18 11:41:10|911.56|909.56|911.32|909.32|911.56|909.56|911.32|909.32|0
1729251680000|2024-10-18 11:41:20|911.56|909.56|911.56|909.56|911.56|909.56|911.56|909.56|0
1729251690000|2024-10-18 11:41:30|911.79|909.79|911.56|909.56|911.79|909.79|911.56|909.56|0
1729251700000|2024-10-18 11:41:40|911.79|909.79|911.79|909.79|911.79|909.79|911.56|909.56|0
1729251720000|2024-10-18 11:42:00|911.56|909.56|912.02|910.02|912.02|910.02|911.56|909.56|0
1729251730000|2024-10-18 11:42:10|911.79|909.79|911.56|909.56|911.79|909.79|911.56|909.56|0
1729251740000|2024-10-18 11:42:20|911.67|909.67|911.56|909.56|911.67|909.67|911.56|909.56|0
1729251750000|2024-10-18 11:42:30|911.79|909.79|911.56|909.56|911.79|909.79|911.56|909.56|0
1729251760000|2024-10-18 11:42:40|911.79|909.79|911.79|909.79|911.79|909.79|911.79|909.79|0
1729251770000|2024-10-18 11:42:50|912.02|910.02|911.79|909.79|912.02|910.02|911.79|909.79|0
1729251780000|2024-10-18 11:43:00|912.02|910.02|911.79|909.79|912.02|910.02|911.79|909.79|0
1729251810000|2024-10-18 11:43:30|911.56|909.56|911.56|909.56|911.56|909.56|911.56|909.56|0
1729251820000|2024-10-18 11:43:40|911.79|909.79|911.79|909.79|911.79|909.79|911.79|909.79|0
1729251840000|2024-10-18 11:44:00|911.55|909.55|911.55|909.55|911.55|909.55|911.55|909.55|0
1729251850000|2024-10-18 11:44:10|911.32|909.32|911.32|909.32|911.32|909.32|911.32|909.32|0
1729251860000|2024-10-18 11:44:20|911.55|909.55|911.55|909.55|911.55|909.55|911.55|909.55|0
1729251870000|2024-10-18 11:44:30|911.32|909.32|911.32|909.32|911.32|909.32|911.32|909.32|0
1729251880000|2024-10-18 11:44:40|911.55|909.55|911.79|909.79|911.79|909.79|911.55|909.55|0
1729251900000|2024-10-18 11:45:00|911.55|909.55|911.09|909.09|911.55|909.55|911.09|909.09|0
1729251910000|2024-10-18 11:45:10|911.2|909.2|911.32|909.32|911.32|909.32|911.2|909.2|0
1729251920000|2024-10-18 11:45:20|911.09|909.09|911.32|909.32|911.55|909.55|911.09|909.09|0
1729251940000|2024-10-18 11:45:40|911.09|909.09|911.32|909.32|911.32|909.32|911.09|909.09|0
1729251950000|2024-10-18 11:45:50|911.09|909.09|911.32|909.32|911.32|909.32|911.09|909.09|0
1729251960000|2024-10-18 11:46:00|911.09|909.09|911.09|909.09|911.09|909.09|911.09|909.09|0
1729251980000|2024-10-18 11:46:20|910.86|908.86|910.86|908.86|910.86|908.86|910.86|908.86|0
1729252000000|2024-10-18 11:46:40|910.97|908.97|910.97|908.97|910.97|908.97|910.97|908.97|0
1729252010000|2024-10-18 11:46:50|911.09|909.09|910.86|908.86|911.09|909.09|910.86|908.86|0
1729252020000|2024-10-18 11:47:00|911.09|909.09|911.09|909.09|911.09|909.09|911.09|909.09|0
1729252050000|2024-10-18 11:47:30|911.32|909.32|911.32|909.32|911.32|909.32|911.32|909.32|0
1729252070000|2024-10-18 11:47:50|911.79|909.79|911.79|909.79|911.79|909.79|911.79|909.79|0
1729252080000|2024-10-18 11:48:00|912.02|910.02|912.25|910.25|912.25|910.25|912.02|910.02|0
1729252090000|2024-10-18 11:48:10|912.02|910.02|912.25|910.25|912.25|910.25|912.02|910.02|0
1729252100000|2024-10-18 11:48:20|912.36|910.36|912.25|910.25|912.36|910.36|912.25|910.25|0
1729252140000|2024-10-18 11:49:00|911.79|909.79|912.02|910.02|912.02|910.02|911.79|909.79|0
1729252150000|2024-10-18 11:49:10|912.25|910.25|912.02|910.02|912.25|910.25|912.02|910.02|0
1729252160000|2024-10-18 11:49:20|912.25|910.25|912.25|910.25|912.25|910.25|912.25|910.25|0
1729252200000|2024-10-18 11:50:00|912.48|910.48|912.48|910.48|912.48|910.48|912.48|910.48|0
1729252210000|2024-10-18 11:50:10|912.25|910.25|912.25|910.25|912.25|910.25|912.25|910.25|0
1729252220000|2024-10-18 11:50:20|912.36|910.36|912.36|910.36|912.36|910.36|912.36|910.36|0
1729252230000|2024-10-18 11:50:30|912.48|910.48|912.48|910.48|912.48|910.48|912.48|910.48|0
1729252240000|2024-10-18 11:50:40|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1729252260000|2024-10-18 11:51:00|912.95|910.95|912.95|910.95|912.95|910.95|912.95|910.95|0
1729252270000|2024-10-18 11:51:10|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1729252320000|2024-10-18 11:52:00|912.95|910.95|912.95|910.95|912.95|910.95|912.95|910.95|0
1729252360000|2024-10-18 11:52:40|912.48|910.48|912.48|910.48|912.48|910.48|912.48|910.48|0
1729252370000|2024-10-18 11:52:50|912.25|910.25|912.25|910.25|912.48|910.48|912.25|910.25|0
1729252380000|2024-10-18 11:53:00|912.13|910.13|912.25|910.25|912.25|910.25|912.13|910.13|0
1729252390000|2024-10-18 11:53:10|912.02|910.02|912.25|910.25|912.25|910.25|912.02|910.02|0
1729252430000|2024-10-18 11:53:50|912.13|910.13|911.78|909.78|912.13|910.13|911.78|909.78|0
1729252440000|2024-10-18 11:54:00|911.55|909.55|911.55|909.55|911.55|909.55|911.55|909.55|0
1729252450000|2024-10-18 11:54:10|911.66|909.66|911.78|909.78|911.78|909.78|911.66|909.66|0
1729252460000|2024-10-18 11:54:20|912.02|910.02|912.02|910.02|912.02|910.02|912.02|910.02|0
1729252490000|2024-10-18 11:54:50|912.25|910.25|912.02|910.02|912.25|910.25|912.02|910.02|0
1729252500000|2024-10-18 11:55:00|912.25|910.25|912.25|910.25|912.25|910.25|912.25|910.25|0
1729252510000|2024-10-18 11:55:10|912.13|910.13|912.02|910.02|912.13|910.13|912.02|910.02|0
1729252530000|2024-10-18 11:55:30|912.25|910.25|912.25|910.25|912.48|910.48|912.25|910.25|0
1729252540000|2024-10-18 11:55:40|912.36|910.36|912.25|910.25|912.36|910.36|912.25|910.25|0
1729252550000|2024-10-18 11:55:50|912.48|910.48|912.36|910.36|912.48|910.48|912.36|910.36|0
1729252560000|2024-10-18 11:56:00|912.25|910.25|912.48|910.48|912.48|910.48|912.25|910.25|0
1729252580000|2024-10-18 11:56:20|912.25|910.25|912.25|910.25|912.36|910.36|912.25|910.25|0
1729252590000|2024-10-18 11:56:30|912.01|910.01|912.25|910.25|912.25|910.25|912.01|910.01|0
1729252600000|2024-10-18 11:56:40|912.01|910.01|912.01|910.01|912.01|910.01|912.01|910.01|0
1729252610000|2024-10-18 11:56:50|911.78|909.78|911.78|909.78|911.78|909.78|911.78|909.78|0
1729252620000|2024-10-18 11:57:00|911.55|909.55|911.55|909.55|911.55|909.55|911.32|909.32|0
1729252650000|2024-10-18 11:57:30|911.32|909.32|911.32|909.32|911.32|909.32|911.09|909.09|0
1729252660000|2024-10-18 11:57:40|911.09|909.09|911.09|909.09|911.09|909.09|911.09|909.09|0
1729252690000|2024-10-18 11:58:10|911.32|909.32|911.55|909.55|911.55|909.55|911.32|909.32|0
1729252700000|2024-10-18 11:58:20|911.32|909.32|911.32|909.32|911.32|909.32|911.32|909.32|0
1729252710000|2024-10-18 11:58:30|911.55|909.55|911.32|909.32|911.55|909.55|911.32|909.32|0
1729252730000|2024-10-18 11:58:50|911.08|909.08|911.08|909.08|911.08|909.08|911.08|909.08|0
1729252740000|2024-10-18 11:59:00|911.32|909.32|911.2|909.2|911.32|909.32|911.2|909.2|0
1729252750000|2024-10-18 11:59:10|911.32|909.32|911.32|909.32|911.32|909.32|911.2|909.2|0
1729252790000|2024-10-18 11:59:50|911.55|909.55|911.32|909.32|911.55|909.55|911.32|909.32|0
1729252800000|2024-10-18 12:00:00|911.78|909.78|911.78|909.78|911.78|909.78|911.78|909.78|0
1729252810000|2024-10-18 12:00:10|912.01|910.01|912.01|910.01|912.01|910.01|912.01|910.01|0
1729252820000|2024-10-18 12:00:20|911.78|909.78|911.89|909.89|912.01|910.01|911.78|909.78|0
1729252830000|2024-10-18 12:00:30|912.01|910.01|911.78|909.78|912.01|910.01|911.78|909.78|0
1729252870000|2024-10-18 12:01:10|911.55|909.55|911.55|909.55|911.78|909.78|911.55|909.55|0
1729252880000|2024-10-18 12:01:20|911.78|909.78|911.78|909.78|911.78|909.78|911.78|909.78|0
1729252890000|2024-10-18 12:01:30|911.55|909.55|911.55|909.55|911.55|909.55|911.55|909.55|0
1729252900000|2024-10-18 12:01:40|911.32|909.32|911.32|909.32|911.32|909.32|911.32|909.32|0
1729252930000|2024-10-18 12:02:10|911.55|909.55|911.32|909.32|911.55|909.55|911.32|909.32|0
1729253030000|2024-10-18 12:03:50|911.55|909.55|911.55|909.55|911.55|909.55|911.55|909.55|0
1729253050000|2024-10-18 12:04:10|911.32|909.32|911.32|909.32|911.32|909.32|911.32|909.32|0
1729253080000|2024-10-18 12:04:40|911.08|909.08|911.08|909.08|911.08|909.08|911.08|909.08|0
1729253100000|2024-10-18 12:05:00|910.62|908.62|910.39|908.39|910.62|908.62|910.39|908.39|0
1729253110000|2024-10-18 12:05:10|910.15|908.15|910.15|908.15|910.15|908.15|910.15|908.15|0
1729253120000|2024-10-18 12:05:20|909.69|907.69|909.69|907.69|909.69|907.69|909.69|907.69|0
1729253140000|2024-10-18 12:05:40|910.15|908.15|909.92|907.92|910.15|908.15|909.92|907.92|0
1729253150000|2024-10-18 12:05:50|909.69|907.69|909.46|907.46|909.69|907.69|909.46|907.46|0
1729253160000|2024-10-18 12:06:00|909.22|907.22|909.22|907.22|909.22|907.22|909.22|907.22|0
1729253180000|2024-10-18 12:06:20|908.99|906.99|908.99|906.99|908.99|906.99|908.76|906.76|0
1729253190000|2024-10-18 12:06:30|909.22|907.22|908.99|906.99|909.22|907.22|908.99|906.99|0
1729253200000|2024-10-18 12:06:40|909.22|907.22|909.34|907.34|909.34|907.34|909.22|907.22|0
1729253210000|2024-10-18 12:06:50|909.22|907.22|909.22|907.22|909.22|907.22|909.22|907.22|0
1729253220000|2024-10-18 12:07:00|909.46|907.46|909.69|907.69|909.69|907.69|909.46|907.46|0
1729253230000|2024-10-18 12:07:10|909.92|907.92|909.92|907.92|909.92|907.92|909.92|907.92|0
1729253250000|2024-10-18 12:07:30|910.15|908.15|910.15|908.15|910.15|908.15|910.15|908.15|0
1729253270000|2024-10-18 12:07:50|910.38|908.38|910.38|908.38|910.38|908.38|910.38|908.38|0
1729253300000|2024-10-18 12:08:20|910.62|908.62|910.62|908.62|910.62|908.62|910.62|908.62|0
1729253310000|2024-10-18 12:08:30|911.08|909.08|911.08|909.08|911.08|909.08|911.08|909.08|0
1729253320000|2024-10-18 12:08:40|910.85|908.85|911.08|909.08|911.08|909.08|910.85|908.85|0
1729253330000|2024-10-18 12:08:50|911.31|909.31|911.31|909.31|911.31|909.31|911.31|909.31|0
1729253340000|2024-10-18 12:09:00|911.55|909.55|911.31|909.31|911.55|909.55|911.31|909.31|0
1729253360000|2024-10-18 12:09:20|911.08|909.08|910.85|908.85|911.08|909.08|910.85|908.85|0
1729253390000|2024-10-18 12:09:50|910.62|908.62|910.62|908.62|910.62|908.62|910.62|908.62|0
1729253400000|2024-10-18 12:10:00|910.85|908.85|910.85|908.85|910.85|908.85|910.73|908.73|0
1729253410000|2024-10-18 12:10:10|911.08|909.08|911.08|909.08|911.08|909.08|911.08|909.08|0
1729253420000|2024-10-18 12:10:20|910.85|908.85|910.62|908.62|910.85|908.85|910.62|908.62|0
1729253430000|2024-10-18 12:10:30|910.85|908.85|910.62|908.62|910.85|908.85|910.62|908.62|0
1729253450000|2024-10-18 12:10:50|910.38|908.38|910.15|908.15|910.38|908.38|910.15|908.15|0
1729253470000|2024-10-18 12:11:10|910.38|908.38|910.38|908.38|910.38|908.38|910.15|908.15|0
1729253480000|2024-10-18 12:11:20|910.15|908.15|910.15|908.15|910.15|908.15|910.15|908.15|0
1729253490000|2024-10-18 12:11:30|909.92|907.92|909.92|907.92|909.92|907.92|909.92|907.92|0
1729253500000|2024-10-18 12:11:40|910.15|908.15|909.92|907.92|910.15|908.15|909.92|907.92|0
1729253510000|2024-10-18 12:11:50|910.15|908.15|909.92|907.92|910.15|908.15|909.92|907.92|0
1729253520000|2024-10-18 12:12:00|909.69|907.69|909.69|907.69|909.69|907.69|909.45|907.45|0
1729253530000|2024-10-18 12:12:10|909.92|907.92|909.92|907.92|909.92|907.92|909.92|907.92|0
1729253540000|2024-10-18 12:12:20|910.15|908.15|910.38|908.38|910.38|908.38|910.15|908.15|0
1729253550000|2024-10-18 12:12:30|910.15|908.15|910.38|908.38|910.38|908.38|910.15|908.15|0
1729253560000|2024-10-18 12:12:40|910.62|908.62|910.62|908.62|910.62|908.62|910.62|908.62|0
1729253610000|2024-10-18 12:13:30|910.85|908.85|911.08|909.08|911.08|909.08|910.85|908.85|0
1729253640000|2024-10-18 12:14:00|911.31|909.31|911.31|909.31|911.31|909.31|911.31|909.31|0
1729253650000|2024-10-18 12:14:10|911.54|909.54|911.31|909.31|911.54|909.54|911.31|909.31|0
1729253660000|2024-10-18 12:14:20|911.42|909.42|911.54|909.54|911.54|909.54|911.42|909.42|0
1729253700000|2024-10-18 12:15:00|911.78|909.78|911.54|909.54|911.78|909.78|911.54|909.54|0
1729253710000|2024-10-18 12:15:10|911.78|909.78|911.78|909.78|911.78|909.78|911.78|909.78|0
1729253720000|2024-10-18 12:15:20|912.01|910.01|912.24|910.24|912.24|910.24|912.01|910.01|0
1729253730000|2024-10-18 12:15:30|912.01|910.01|912.12|910.12|912.12|910.12|912.01|910.01|0
1729253740000|2024-10-18 12:15:40|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1729253750000|2024-10-18 12:15:50|912.71|910.71|912.47|910.47|912.71|910.71|912.47|910.47|0
1729253760000|2024-10-18 12:16:00|912.24|910.24|912.47|910.47|912.47|910.47|912.24|910.24|0
1729253770000|2024-10-18 12:16:10|912.01|910.01|912.01|910.01|912.01|910.01|912.01|910.01|0
1729253780000|2024-10-18 12:16:20|912.24|910.24|912.01|910.01|912.24|910.24|912.01|910.01|0
1729253790000|2024-10-18 12:16:30|911.78|909.78|911.54|909.54|911.78|909.78|911.54|909.54|0
1729253800000|2024-10-18 12:16:40|911.31|909.31|911.54|909.54|911.54|909.54|911.31|909.31|0
1729253810000|2024-10-18 12:16:50|911.78|909.78|911.78|909.78|911.78|909.78|911.78|909.78|0
1729253830000|2024-10-18 12:17:10|911.54|909.54|911.54|909.54|911.54|909.54|911.54|909.54|0
1729253840000|2024-10-18 12:17:20|911.31|909.31|911.08|909.08|911.31|909.31|911.08|909.08|0
1729253850000|2024-10-18 12:17:30|910.85|908.85|910.85|908.85|910.85|908.85|910.85|908.85|0
1729253860000|2024-10-18 12:17:40|910.61|908.61|910.61|908.61|910.61|908.61|910.61|908.61|0
1729253870000|2024-10-18 12:17:50|910.85|908.85|910.85|908.85|910.85|908.85|910.85|908.85|0
1729253880000|2024-10-18 12:18:00|911.08|909.08|911.08|909.08|911.08|909.08|911.08|909.08|0
1729253890000|2024-10-18 12:18:10|910.85|908.85|910.85|908.85|910.85|908.85|910.85|908.85|0
1729253900000|2024-10-18 12:18:20|911.08|909.08|910.85|908.85|911.08|909.08|910.85|908.85|0
1729253910000|2024-10-18 12:18:30|910.96|908.96|911.08|909.08|911.08|909.08|910.85|908.85|0
1729253930000|2024-10-18 12:18:50|910.96|908.96|910.85|908.85|911.08|909.08|910.85|908.85|0
1729253940000|2024-10-18 12:19:00|910.96|908.96|911.08|909.08|911.31|909.31|910.96|908.96|0
1729253960000|2024-10-18 12:19:20|911.19|909.19|911.08|909.08|911.19|909.19|911.08|909.08|0
1729253970000|2024-10-18 12:19:30|910.96|908.96|910.61|908.61|910.96|908.96|910.61|908.61|0
1729253980000|2024-10-18 12:19:40|910.85|908.85|910.85|908.85|910.85|908.85|910.85|908.85|0
1729253990000|2024-10-18 12:19:50|911.08|909.08|910.85|908.85|911.08|909.08|910.85|908.85|0
1729254000000|2024-10-18 12:20:00|910.72|908.72|910.61|908.61|910.72|908.72|910.61|908.61|0
1729254010000|2024-10-18 12:20:10|910.72|908.72|910.84|908.84|910.84|908.84|910.72|908.72|0
1729254020000|2024-10-18 12:20:20|910.61|908.61|910.61|908.61|910.61|908.61|910.61|908.61|0
1729254030000|2024-10-18 12:20:30|910.49|908.49|910.38|908.38|910.49|908.49|910.38|908.38|0
1729254050000|2024-10-18 12:20:50|910.61|908.61|910.61|908.61|910.61|908.61|910.61|908.61|0
1729254060000|2024-10-18 12:21:00|911.08|909.08|911.08|909.08|911.08|909.08|911.08|909.08|0
1729254070000|2024-10-18 12:21:10|910.84|908.84|910.84|908.84|910.84|908.84|910.84|908.84|0
1729254080000|2024-10-18 12:21:20|910.72|908.72|910.61|908.61|910.72|908.72|910.61|908.61|0
1729254110000|2024-10-18 12:21:50|910.38|908.38|910.61|908.61|910.61|908.61|910.38|908.38|0
1729254120000|2024-10-18 12:22:00|910.38|908.38|910.61|908.61|910.61|908.61|910.38|908.38|0
1729254130000|2024-10-18 12:22:10|910.38|908.38|910.61|908.61|910.61|908.61|910.38|908.38|0
1729254140000|2024-10-18 12:22:20|910.49|908.49|910.38|908.38|910.61|908.61|910.38|908.38|0
1729254150000|2024-10-18 12:22:30|910.15|908.15|910.38|908.38|910.38|908.38|910.15|908.15|0
1729254160000|2024-10-18 12:22:40|910.61|908.61|910.61|908.61|910.61|908.61|910.61|908.61|0
1729254170000|2024-10-18 12:22:50|910.84|908.84|910.84|908.84|910.84|908.84|910.61|908.61|0
1729254180000|2024-10-18 12:23:00|911.08|909.08|911.08|909.08|911.08|909.08|910.84|908.84|0
1729254200000|2024-10-18 12:23:20|911.31|909.31|911.31|909.31|911.31|909.31|911.31|909.31|0
1729254210000|2024-10-18 12:23:30|911.08|909.08|911.08|909.08|911.08|909.08|911.08|909.08|0
1729254230000|2024-10-18 12:23:50|910.84|908.84|910.84|908.84|910.84|908.84|910.84|908.84|0
1729254240000|2024-10-18 12:24:00|910.96|908.96|910.61|908.61|910.96|908.96|910.61|908.61|0
1729254250000|2024-10-18 12:24:10|910.84|908.84|910.38|908.38|910.84|908.84|910.38|908.38|0
1729254270000|2024-10-18 12:24:30|910.61|908.61|910.38|908.38|910.61|908.61|910.15|908.15|0
1729254280000|2024-10-18 12:24:40|910.15|908.15|910.15|908.15|910.15|908.15|910.15|908.15|0
1729254290000|2024-10-18 12:24:50|910.26|908.26|910.26|908.26|910.38|908.38|910.15|908.15|0
1729254300000|2024-10-18 12:25:00|910.38|908.38|910.38|908.38|910.38|908.38|910.38|908.38|0
1729254370000|2024-10-18 12:26:10|910.61|908.61|910.61|908.61|910.61|908.61|910.61|908.61|0
1729254390000|2024-10-18 12:26:30|910.84|908.84|910.38|908.38|910.84|908.84|910.38|908.38|0
1729254410000|2024-10-18 12:26:50|910.15|908.15|910.15|908.15|910.15|908.15|910.15|908.15|0
1729254450000|2024-10-18 12:27:30|910.38|908.38|910.38|908.38|910.38|908.38|910.38|908.38|0
1729254460000|2024-10-18 12:27:40|910.26|908.26|910.38|908.38|910.38|908.38|910.26|908.26|0
1729254470000|2024-10-18 12:27:50|910.61|908.61|910.49|908.49|910.61|908.61|910.49|908.49|0
1729254480000|2024-10-18 12:28:00|910.61|908.61|910.61|908.61|910.61|908.61|910.61|908.61|0
1729254500000|2024-10-18 12:28:20|910.72|908.72|910.61|908.61|910.72|908.72|910.61|908.61|0
1729254510000|2024-10-18 12:28:30|910.38|908.38|910.61|908.61|910.61|908.61|910.38|908.38|0
1729254520000|2024-10-18 12:28:40|910.72|908.72|910.72|908.72|910.84|908.84|910.72|908.72|0
1729254540000|2024-10-18 12:29:00|910.61|908.61|910.72|908.72|910.72|908.72|910.61|908.61|0
1729254550000|2024-10-18 12:29:10|910.84|908.84|910.84|908.84|910.84|908.84|910.72|908.72|0
1729254580000|2024-10-18 12:29:40|910.72|908.72|910.84|908.84|910.84|908.84|910.72|908.72|0
1729254590000|2024-10-18 12:29:50|910.95|908.95|910.95|908.95|910.95|908.95|910.84|908.84|0
1729254600000|2024-10-18 12:30:00|911.07|909.07|911.31|909.31|911.31|909.31|911.07|909.07|0
1729254610000|2024-10-18 12:30:10|911.42|909.42|911.31|909.31|911.42|909.42|911.31|909.31|0
1729254620000|2024-10-18 12:30:20|911.54|909.54|911.31|909.31|911.54|909.54|911.31|909.31|0
1729254630000|2024-10-18 12:30:30|911.42|909.42|911.54|909.54|911.54|909.54|911.42|909.42|0
1729254640000|2024-10-18 12:30:40|911.77|909.77|912.23|910.23|912.23|910.23|911.77|909.77|0
1729254650000|2024-10-18 12:30:50|912|910|912.23|910.23|912.23|910.23|912|910|0
1729254660000|2024-10-18 12:31:00|912.47|910.47|912.7|910.7|912.7|910.7|912.47|910.47|0
1729254670000|2024-10-18 12:31:10|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1729254680000|2024-10-18 12:31:20|913.04|911.04|913.16|911.16|913.16|911.16|913.04|911.04|0
1729254700000|2024-10-18 12:31:40|913.04|911.04|913.4|911.4|913.4|911.4|913.04|911.04|0
1729254710000|2024-10-18 12:31:50|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1729254720000|2024-10-18 12:32:00|913.28|911.28|912.81|910.81|913.28|911.28|912.7|910.7|0
1729254730000|2024-10-18 12:32:10|913.16|911.16|913.16|911.16|913.16|911.16|912.93|910.93|0
1729254740000|2024-10-18 12:32:20|913.28|911.28|913.16|911.16|913.28|911.28|913.16|911.16|0
1729254750000|2024-10-18 12:32:30|913.4|911.4|912.7|910.7|913.4|911.4|912.7|910.7|0
1729254760000|2024-10-18 12:32:40|912.47|910.47|912.47|910.47|912.47|910.47|912.23|910.23|0
1729254770000|2024-10-18 12:32:50|912.7|910.7|912.47|910.47|912.7|910.7|912.47|910.47|0
1729254780000|2024-10-18 12:33:00|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1729254790000|2024-10-18 12:33:10|912.47|910.47|912.47|910.47|912.7|910.7|912.47|910.47|0
1729254800000|2024-10-18 12:33:20|912.7|910.7|912.93|910.93|912.93|910.93|912.7|910.7|0
1729254810000|2024-10-18 12:33:30|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1729254820000|2024-10-18 12:33:40|912.93|910.93|913.4|911.4|913.4|911.4|912.93|910.93|0
1729254830000|2024-10-18 12:33:50|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1729254850000|2024-10-18 12:34:10|913.4|911.4|913.4|911.4|913.4|911.4|913.4|911.4|0
1729254860000|2024-10-18 12:34:20|913.16|911.16|913.4|911.4|913.4|911.4|913.16|911.16|0
1729254880000|2024-10-18 12:34:40|913.27|911.27|913.27|911.27|913.4|911.4|913.27|911.27|0
1729254890000|2024-10-18 12:34:50|913.16|911.16|912.93|910.93|913.16|911.16|912.93|910.93|0
1729254900000|2024-10-18 12:35:00|912.7|910.7|912.47|910.47|912.7|910.7|912.47|910.47|0
1729254910000|2024-10-18 12:35:10|912.23|910.23|912|910|912.23|910.23|912|910|0
1729254920000|2024-10-18 12:35:20|911.77|909.77|911.54|909.54|911.77|909.77|911.54|909.54|0
1729254930000|2024-10-18 12:35:30|911.77|909.77|911.77|909.77|911.77|909.77|911.77|909.77|0
1729254940000|2024-10-18 12:35:40|912|910|912|910|912|910|912|910|0
1729254950000|2024-10-18 12:35:50|912.23|910.23|912|910|912.23|910.23|912|910|0
1729254970000|2024-10-18 12:36:10|912.23|910.23|912.47|910.47|912.47|910.47|912.23|910.23|0
1729254980000|2024-10-18 12:36:20|912.7|910.7|912.47|910.47|912.93|910.93|912.47|910.47|0
1729254990000|2024-10-18 12:36:30|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1729255000000|2024-10-18 12:36:40|912.11|910.11|912.23|910.23|912.23|910.23|912.11|910.11|0
1729255020000|2024-10-18 12:37:00|912.58|910.58|912.93|910.93|912.93|910.93|912.58|910.58|0
1729255030000|2024-10-18 12:37:10|912.7|910.7|912.93|910.93|912.93|910.93|912.7|910.7|0
1729255040000|2024-10-18 12:37:20|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1729255050000|2024-10-18 12:37:30|912.93|910.93|913.16|911.16|913.16|911.16|912.93|910.93|0
1729255060000|2024-10-18 12:37:40|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1729255080000|2024-10-18 12:38:00|913.16|911.16|913.27|911.27|913.27|911.27|913.16|911.16|0
1729255090000|2024-10-18 12:38:10|913.16|911.16|912.7|910.7|913.16|911.16|912.7|910.7|0
1729255100000|2024-10-18 12:38:20|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1729255110000|2024-10-18 12:38:30|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1729255130000|2024-10-18 12:38:50|913.27|911.27|913.16|911.16|913.27|911.27|913.16|911.16|0
1729255140000|2024-10-18 12:39:00|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1729255150000|2024-10-18 12:39:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1729255160000|2024-10-18 12:39:20|913.39|911.39|912.93|910.93|913.39|911.39|912.93|910.93|0
1729255170000|2024-10-18 12:39:30|913.16|911.16|912.93|910.93|913.16|911.16|912.93|910.93|0
1729255190000|2024-10-18 12:39:50|913.04|911.04|912.7|910.7|913.04|911.04|912.7|910.7|0
1729255210000|2024-10-18 12:40:10|912.93|910.93|913.63|911.63|913.63|911.63|912.93|910.93|0
1729255220000|2024-10-18 12:40:20|913.39|911.39|913.16|911.16|913.39|911.39|913.16|911.16|0
1729255230000|2024-10-18 12:40:30|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1729255240000|2024-10-18 12:40:40|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1729255250000|2024-10-18 12:40:50|912.46|910.46|912.23|910.23|912.46|910.46|912.23|910.23|0
1729255260000|2024-10-18 12:41:00|912.46|910.46|912.46|910.46|912.46|910.46|912.34|910.34|0
1729255270000|2024-10-18 12:41:10|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1729255280000|2024-10-18 12:41:20|912|910|912|910|912|910|912|910|0
1729255290000|2024-10-18 12:41:30|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1729255300000|2024-10-18 12:41:40|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1729255310000|2024-10-18 12:41:50|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1729255320000|2024-10-18 12:42:00|912.93|910.93|913.16|911.16|913.16|911.16|912.93|910.93|0
1729255350000|2024-10-18 12:42:30|913.39|911.39|913.39|911.39|913.39|911.39|913.16|911.16|0
1729255370000|2024-10-18 12:42:50|913.16|911.16|913.16|911.16|913.16|911.16|912.93|910.93|0
1729255390000|2024-10-18 12:43:10|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1729255410000|2024-10-18 12:43:30|913.16|911.16|913.39|911.39|913.62|911.62|913.16|911.16|0
1729255430000|2024-10-18 12:43:50|913.62|911.62|913.62|911.62|913.62|911.62|913.62|911.62|0
1729255450000|2024-10-18 12:44:10|913.39|911.39|913.86|911.86|913.86|911.86|913.39|911.39|0
1729255460000|2024-10-18 12:44:20|913.62|911.62|913.62|911.62|913.62|911.62|913.62|911.62|0
1729255470000|2024-10-18 12:44:30|913.86|911.86|914.09|912.09|914.09|912.09|913.86|911.86|0
1729255480000|2024-10-18 12:44:40|914.32|912.32|914.09|912.09|914.32|912.32|914.09|912.09|0
1729255490000|2024-10-18 12:44:50|913.97|911.97|914.32|912.32|914.32|912.32|913.97|911.97|0
1729255500000|2024-10-18 12:45:00|913.97|911.97|913.97|911.97|913.97|911.97|913.97|911.97|0
1729255510000|2024-10-18 12:45:10|914.09|912.09|914.09|912.09|914.09|912.09|914.09|912.09|0
1729255520000|2024-10-18 12:45:20|914.32|912.32|914.09|912.09|914.32|912.32|914.09|912.09|0
1729255560000|2024-10-18 12:46:00|914.32|912.32|914.09|912.09|914.32|912.32|914.09|912.09|0
1729255570000|2024-10-18 12:46:10|913.86|911.86|913.86|911.86|913.86|911.86|913.86|911.86|0
1729255580000|2024-10-18 12:46:20|914.09|912.09|914.09|912.09|914.09|912.09|914.09|912.09|0
1729255590000|2024-10-18 12:46:30|913.86|911.86|913.86|911.86|913.86|911.86|913.86|911.86|0
1729255600000|2024-10-18 12:46:40|913.62|911.62|913.62|911.62|913.62|911.62|913.62|911.62|0
1729255610000|2024-10-18 12:46:50|913.39|911.39|913.39|911.39|913.62|911.62|913.39|911.39|0
1729255620000|2024-10-18 12:47:00|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1729255640000|2024-10-18 12:47:20|913.39|911.39|913.62|911.62|913.62|911.62|913.39|911.39|0
1729255660000|2024-10-18 12:47:40|913.5|911.5|913.62|911.62|913.62|911.62|913.5|911.5|0
1729255720000|2024-10-18 12:48:40|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1729255730000|2024-10-18 12:48:50|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1729255750000|2024-10-18 12:49:10|913.39|911.39|913.16|911.16|913.39|911.39|913.16|911.16|0
1729255760000|2024-10-18 12:49:20|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1729255770000|2024-10-18 12:49:30|913.5|911.5|913.62|911.62|913.62|911.62|913.5|911.5|0
1729255780000|2024-10-18 12:49:40|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1729255800000|2024-10-18 12:50:00|913.16|911.16|912.69|910.69|913.16|911.16|912.69|910.69|0
1729255810000|2024-10-18 12:50:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1729255820000|2024-10-18 12:50:20|912.92|910.92|913.16|911.16|913.16|911.16|912.92|910.92|0
1729255830000|2024-10-18 12:50:30|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1729255870000|2024-10-18 12:51:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1729255880000|2024-10-18 12:51:20|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1729255900000|2024-10-18 12:51:40|912.69|910.69|912.46|910.46|912.69|910.69|912.46|910.46|0
1729255910000|2024-10-18 12:51:50|912.69|910.69|912.46|910.46|912.69|910.69|912.46|910.46|0
1729255930000|2024-10-18 12:52:10|912.34|910.34|912.69|910.69|912.69|910.69|912.34|910.34|0
1729255940000|2024-10-18 12:52:20|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1729255950000|2024-10-18 12:52:30|912.34|910.34|912.23|910.23|912.34|910.34|912.23|910.23|0
1729255980000|2024-10-18 12:53:00|911.99|909.99|911.76|909.76|911.99|909.99|911.76|909.76|0
1729256000000|2024-10-18 12:53:20|911.99|909.99|912.23|910.23|912.23|910.23|911.99|909.99|0
1729256020000|2024-10-18 12:53:40|912.34|910.34|912.23|910.23|912.46|910.46|912.23|910.23|0
1729256030000|2024-10-18 12:53:50|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1729256040000|2024-10-18 12:54:00|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1729256050000|2024-10-18 12:54:10|912.68|910.68|912.79|910.79|912.79|910.79|912.68|910.68|0
1729256060000|2024-10-18 12:54:20|912.23|910.23|912.46|910.46|912.46|910.46|912.23|910.23|0
1729256070000|2024-10-18 12:54:30|912.48|910.48|912.63|910.63|912.63|910.63|912.48|910.48|0
1729256080000|2024-10-18 12:54:40|912.42|910.42|912.19|910.19|912.42|910.42|912.19|910.19|0
1729256090000|2024-10-18 12:54:50|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1729256120000|2024-10-18 12:55:20|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1729256130000|2024-10-18 12:55:30|911.96|909.96|911.96|909.96|911.96|909.96|911.96|909.96|0
1729256140000|2024-10-18 12:55:40|911.72|909.72|911.72|909.72|911.72|909.72|911.72|909.72|0
1729256150000|2024-10-18 12:55:50|911.96|909.96|911.96|909.96|911.96|909.96|911.96|909.96|0
1729256160000|2024-10-18 12:56:00|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1729256170000|2024-10-18 12:56:10|912.3|910.3|912.19|910.19|912.3|910.3|912.19|910.19|0
1729256190000|2024-10-18 12:56:30|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1729256200000|2024-10-18 12:56:40|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1729256220000|2024-10-18 12:57:00|911.96|909.96|911.96|909.96|911.96|909.96|911.96|909.96|0
1729256230000|2024-10-18 12:57:10|912.19|910.19|912.19|910.19|912.42|910.42|912.19|910.19|0
1729256240000|2024-10-18 12:57:20|911.96|909.96|911.96|909.96|911.96|909.96|911.96|909.96|0
1729256260000|2024-10-18 12:57:40|912.19|910.19|912.42|910.42|912.42|910.42|912.19|910.19|0
1729256280000|2024-10-18 12:58:00|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729256290000|2024-10-18 12:58:10|912.42|910.42|912.42|910.42|912.65|910.65|912.42|910.42|0
1729256340000|2024-10-18 12:59:00|912.19|910.19|912.19|910.19|912.42|910.42|912.19|910.19|0
1729256350000|2024-10-18 12:59:10|912.42|910.42|912.42|910.42|912.65|910.65|912.42|910.42|0
1729256360000|2024-10-18 12:59:20|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1729256380000|2024-10-18 12:59:40|911.96|909.96|911.96|909.96|911.96|909.96|911.96|909.96|0
1729256390000|2024-10-18 12:59:50|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1729256400000|2024-10-18 13:00:00|911.96|909.96|912.42|910.42|912.65|910.65|911.96|909.96|0
1729256410000|2024-10-18 13:00:10|912.19|910.19|912.42|910.42|912.42|910.42|912.19|910.19|0
1729256420000|2024-10-18 13:00:20|912.65|910.65|912.42|910.42|912.65|910.65|912.42|910.42|0
1729256430000|2024-10-18 13:00:30|912.53|910.53|912.42|910.42|912.53|910.53|912.42|910.42|0
1729256440000|2024-10-18 13:00:40|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1729256450000|2024-10-18 13:00:50|912.42|910.42|912.19|910.19|912.42|910.42|912.19|910.19|0
1729256460000|2024-10-18 13:01:00|912.42|910.42|912.19|910.19|912.42|910.42|912.19|910.19|0
1729256470000|2024-10-18 13:01:10|911.95|909.95|912.42|910.42|912.42|910.42|911.95|909.95|0
1729256490000|2024-10-18 13:01:30|912.65|910.65|912.42|910.42|912.65|910.65|912.42|910.42|0
1729256510000|2024-10-18 13:01:50|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729256530000|2024-10-18 13:02:10|912.3|910.3|912.42|910.42|912.42|910.42|912.19|910.19|0
1729256540000|2024-10-18 13:02:20|912.19|910.19|912.42|910.42|912.42|910.42|912.19|910.19|0
1729256550000|2024-10-18 13:02:30|912.19|910.19|912.65|910.65|912.65|910.65|912.19|910.19|0
1729256560000|2024-10-18 13:02:40|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1729256570000|2024-10-18 13:02:50|912.65|910.65|912.65|910.65|912.65|910.65|912.42|910.42|0
1729256580000|2024-10-18 13:03:00|912.42|910.42|912.65|910.65|912.65|910.65|912.19|910.19|0
1729256600000|2024-10-18 13:03:20|912.53|910.53|912.53|910.53|912.53|910.53|912.53|910.53|0
1729256610000|2024-10-18 13:03:30|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729256640000|2024-10-18 13:04:00|912.42|910.42|912.65|910.65|912.65|910.65|912.42|910.42|0
1729256680000|2024-10-18 13:04:40|912.42|910.42|912.65|910.65|912.65|910.65|912.42|910.42|0
1729256690000|2024-10-18 13:04:50|912.42|910.42|912.19|910.19|912.42|910.42|912.19|910.19|0
1729256710000|2024-10-18 13:05:10|911.95|909.95|911.95|909.95|911.95|909.95|911.95|909.95|0
1729256720000|2024-10-18 13:05:20|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1729256730000|2024-10-18 13:05:30|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1729256740000|2024-10-18 13:05:40|912.3|910.3|912.42|910.42|912.42|910.42|912.3|910.3|0
1729256760000|2024-10-18 13:06:00|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729256810000|2024-10-18 13:06:50|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1729256820000|2024-10-18 13:07:00|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729256830000|2024-10-18 13:07:10|912.88|910.88|912.88|910.88|912.88|910.88|912.88|910.88|0
1729256880000|2024-10-18 13:08:00|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729256890000|2024-10-18 13:08:10|912.88|910.88|912.88|910.88|912.88|910.88|912.88|910.88|0
1729256930000|2024-10-18 13:08:50|913.11|911.11|913.11|911.11|913.11|911.11|913.11|911.11|0
1729256940000|2024-10-18 13:09:00|912.88|910.88|913.11|911.11|913.11|911.11|912.88|910.88|0
1729256950000|2024-10-18 13:09:10|912.99|910.99|913.11|911.11|913.11|911.11|912.99|910.99|0
1729256960000|2024-10-18 13:09:20|912.88|910.88|912.88|910.88|912.88|910.88|912.88|910.88|0
1729256970000|2024-10-18 13:09:30|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729256980000|2024-10-18 13:09:40|912.88|910.88|912.88|910.88|912.88|910.88|912.88|910.88|0
1729257020000|2024-10-18 13:10:20|913.11|911.11|913.11|911.11|913.11|911.11|912.88|910.88|0
1729257030000|2024-10-18 13:10:30|913.35|911.35|913.35|911.35|913.35|911.35|913.35|911.35|0
1729257050000|2024-10-18 13:10:50|913.11|911.11|913.11|911.11|913.35|911.35|913.11|911.11|0
1729257060000|2024-10-18 13:11:00|913.35|911.35|913.58|911.58|913.58|911.58|913.35|911.35|0
1729257070000|2024-10-18 13:11:10|913.35|911.35|913.35|911.35|913.35|911.35|913.35|911.35|0
1729257080000|2024-10-18 13:11:20|913.11|911.11|913.11|911.11|913.11|911.11|913.11|911.11|0
1729257120000|2024-10-18 13:12:00|913.35|911.35|913.35|911.35|913.35|911.35|913.35|911.35|0
1729257130000|2024-10-18 13:12:10|913.58|911.58|913.58|911.58|913.58|911.58|913.58|911.58|0
1729257140000|2024-10-18 13:12:20|913.11|911.11|913.35|911.35|913.35|911.35|913.11|911.11|0
1729257160000|2024-10-18 13:12:40|913.11|911.11|913.11|911.11|913.11|911.11|913.11|911.11|0
1729257180000|2024-10-18 13:13:00|913.58|911.58|913.35|911.35|913.58|911.58|913.35|911.35|0
1729257200000|2024-10-18 13:13:20|913.58|911.58|913.58|911.58|913.58|911.58|913.58|911.58|0
1729257220000|2024-10-18 13:13:40|913.35|911.35|913.35|911.35|913.46|911.46|913.35|911.35|0
1729257230000|2024-10-18 13:13:50|913.58|911.58|913.81|911.81|913.81|911.81|913.58|911.58|0
1729257250000|2024-10-18 13:14:10|914.04|912.04|913.81|911.81|914.04|912.04|913.81|911.81|0
1729257260000|2024-10-18 13:14:20|914.04|912.04|914.28|912.28|914.28|912.28|914.04|912.04|0
1729257270000|2024-10-18 13:14:30|914.74|912.74|914.74|912.74|914.74|912.74|914.74|912.74|0
1729257320000|2024-10-18 13:15:20|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1729257330000|2024-10-18 13:15:30|915.21|913.21|915.44|913.44|915.44|913.44|915.21|913.21|0
1729257340000|2024-10-18 13:15:40|915.9|913.9|915.67|913.67|915.9|913.9|915.67|913.67|0
1729257350000|2024-10-18 13:15:50|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729257360000|2024-10-18 13:16:00|916.14|914.14|916.14|914.14|916.14|914.14|916.02|914.02|0
1729257370000|2024-10-18 13:16:10|915.9|913.9|915.67|913.67|915.9|913.9|915.67|913.67|0
1729257380000|2024-10-18 13:16:20|915.9|913.9|915.9|913.9|915.9|913.9|915.67|913.67|0
1729257400000|2024-10-18 13:16:40|916.14|914.14|916.14|914.14|916.14|914.14|916.14|914.14|0
1729257410000|2024-10-18 13:16:50|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729257430000|2024-10-18 13:17:10|915.67|913.67|915.67|913.67|915.67|913.67|915.67|913.67|0
1729257440000|2024-10-18 13:17:20|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729257450000|2024-10-18 13:17:30|916.14|914.14|916.14|914.14|916.14|914.14|916.14|914.14|0
1729257470000|2024-10-18 13:17:50|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729257480000|2024-10-18 13:18:00|915.67|913.67|916.14|914.14|916.14|914.14|915.67|913.67|0
1729257500000|2024-10-18 13:18:20|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729257510000|2024-10-18 13:18:30|915.78|913.78|915.67|913.67|915.78|913.78|915.67|913.67|0
1729257520000|2024-10-18 13:18:40|915.9|913.9|916.14|914.14|916.6|914.6|915.9|913.9|0
1729257530000|2024-10-18 13:18:50|916.25|914.25|916.25|914.25|916.25|914.25|916.25|914.25|0
1729257540000|2024-10-18 13:19:00|916.37|914.37|916.14|914.14|916.37|914.37|916.14|914.14|0
1729257550000|2024-10-18 13:19:10|916.37|914.37|916.48|914.48|916.48|914.48|916.37|914.37|0
1729257560000|2024-10-18 13:19:20|916.6|914.6|916.37|914.37|916.6|914.6|916.37|914.37|0
1729257570000|2024-10-18 13:19:30|916.14|914.14|916.14|914.14|916.14|914.14|916.14|914.14|0
1729257590000|2024-10-18 13:19:50|915.9|913.9|915.67|913.67|915.9|913.9|915.67|913.67|0
1729257600000|2024-10-18 13:20:00|916.14|914.14|915.9|913.9|916.14|914.14|915.9|913.9|0
1729257610000|2024-10-18 13:20:10|915.67|913.67|915.67|913.67|915.67|913.67|915.67|913.67|0
1729257620000|2024-10-18 13:20:20|915.9|913.9|915.9|913.9|915.9|913.9|915.67|913.67|0
1729257630000|2024-10-18 13:20:30|915.67|913.67|915.9|913.9|915.9|913.9|915.67|913.67|0
1729257640000|2024-10-18 13:20:40|916.13|914.13|916.37|914.37|916.37|914.37|916.13|914.13|0
1729257650000|2024-10-18 13:20:50|916.13|914.13|916.13|914.13|916.13|914.13|916.13|914.13|0
1729257660000|2024-10-18 13:21:00|915.9|913.9|915.67|913.67|915.9|913.9|915.67|913.67|0
1729257670000|2024-10-18 13:21:10|915.9|913.9|916.13|914.13|916.13|914.13|915.9|913.9|0
1729257680000|2024-10-18 13:21:20|916.37|914.37|916.37|914.37|916.37|914.37|916.37|914.37|0
1729257690000|2024-10-18 13:21:30|916.13|914.13|916.13|914.13|916.13|914.13|916.13|914.13|0
1729257700000|2024-10-18 13:21:40|916.37|914.37|916.13|914.13|916.37|914.37|916.13|914.13|0
1729257720000|2024-10-18 13:22:00|916.37|914.37|916.13|914.13|916.37|914.37|916.13|914.13|0
1729257730000|2024-10-18 13:22:10|916.25|914.25|916.13|914.13|916.25|914.25|916.13|914.13|0
1729257750000|2024-10-18 13:22:30|915.9|913.9|916.13|914.13|916.13|914.13|915.9|913.9|0
1729257760000|2024-10-18 13:22:40|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729257770000|2024-10-18 13:22:50|916.13|914.13|916.37|914.37|916.37|914.37|916.13|914.13|0
1729257790000|2024-10-18 13:23:10|916.83|914.83|917.3|915.3|917.3|915.3|916.83|914.83|0
1729257800000|2024-10-18 13:23:20|917.53|915.53|917.53|915.53|917.53|915.53|917.53|915.53|0
1729257810000|2024-10-18 13:23:30|917.76|915.76|917.3|915.3|917.76|915.76|917.3|915.3|0
1729257820000|2024-10-18 13:23:40|917.06|915.06|917.06|915.06|917.06|915.06|917.06|915.06|0
1729257830000|2024-10-18 13:23:50|916.83|914.83|916.83|914.83|916.83|914.83|916.83|914.83|0
1729257840000|2024-10-18 13:24:00|917.06|915.06|917.06|915.06|917.06|915.06|917.06|915.06|0
1729257850000|2024-10-18 13:24:10|917.3|915.3|917.3|915.3|917.3|915.3|917.3|915.3|0
1729257860000|2024-10-18 13:24:20|916.83|914.83|916.6|914.6|916.83|914.83|916.6|914.6|0
1729257870000|2024-10-18 13:24:30|916.13|914.13|916.13|914.13|916.13|914.13|916.13|914.13|0
1729257880000|2024-10-18 13:24:40|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729257890000|2024-10-18 13:24:50|915.67|913.67|915.44|913.44|915.67|913.67|915.44|913.44|0
1729257900000|2024-10-18 13:25:00|914.74|912.74|913.81|911.81|914.74|912.74|913.81|911.81|0
1729257910000|2024-10-18 13:25:10|913.11|911.11|912.88|910.88|913.11|911.11|912.88|910.88|0
1729257920000|2024-10-18 13:25:20|912.64|910.64|913.34|911.34|913.34|911.34|912.52|910.52|0
1729257930000|2024-10-18 13:25:30|912.64|910.64|912.18|910.18|913.11|911.11|912.18|910.18|0
1729257940000|2024-10-18 13:25:40|911.48|909.48|910.78|908.78|911.48|909.48|909.85|907.85|0
1729257950000|2024-10-18 13:25:50|911.25|909.25|911.25|909.25|911.25|909.25|911.02|909.02|0
1729257960000|2024-10-18 13:26:00|911.36|909.36|911.25|909.25|911.36|909.36|911.13|909.13|0
1729257970000|2024-10-18 13:26:10|911.13|909.13|909.62|907.62|911.13|909.13|909.62|907.62|0
1729257980000|2024-10-18 13:26:20|910.09|908.09|910.55|908.55|910.78|908.78|910.09|908.09|0
1729257990000|2024-10-18 13:26:30|910.43|908.43|910.32|908.32|910.43|908.43|910.32|908.32|0
1729258000000|2024-10-18 13:26:40|910.09|908.09|910.32|908.32|910.32|908.32|910.09|908.09|0
1729258010000|2024-10-18 13:26:50|910.09|908.09|908.69|906.69|910.09|908.09|908.69|906.69|0
1729258020000|2024-10-18 13:27:00|909.16|907.16|910.32|908.32|910.32|908.32|909.16|907.16|0
1729258030000|2024-10-18 13:27:10|910.55|908.55|910.09|908.09|910.55|908.55|910.09|908.09|0
1729258040000|2024-10-18 13:27:20|909.62|907.62|910.55|908.55|910.55|908.55|909.62|907.62|0
1729258050000|2024-10-18 13:27:30|911.02|909.02|910.55|908.55|911.02|909.02|910.55|908.55|0
1729258060000|2024-10-18 13:27:40|910.78|908.78|911.48|909.48|911.48|909.48|910.78|908.78|0
1729258070000|2024-10-18 13:27:50|912.41|910.41|913.57|911.57|913.81|911.81|912.41|910.41|0
1729258080000|2024-10-18 13:28:00|913.81|911.81|914.27|912.27|914.27|912.27|913.81|911.81|0
1729258090000|2024-10-18 13:28:10|914.5|912.5|913.81|911.81|914.5|912.5|913.81|911.81|0
1729258100000|2024-10-18 13:28:20|913.57|911.57|913.11|911.11|913.57|911.57|913.11|911.11|0
1729258110000|2024-10-18 13:28:30|913.34|911.34|913.45|911.45|913.45|911.45|912.64|910.64|0
1729258120000|2024-10-18 13:28:40|913.57|911.57|913.57|911.57|913.81|911.81|913.57|911.57|0
1729258130000|2024-10-18 13:28:50|913.81|911.81|913.11|911.11|913.81|911.81|912.88|910.88|0
1729258140000|2024-10-18 13:29:00|912.88|910.88|911.71|909.71|912.88|910.88|911.71|909.71|0
1729258150000|2024-10-18 13:29:10|911.48|909.48|911.02|909.02|911.48|909.48|910.78|908.78|0
1729258160000|2024-10-18 13:29:20|911.25|909.25|910.78|908.78|911.25|909.25|910.78|908.78|0
1729258170000|2024-10-18 13:29:30|910.32|908.32|910.78|908.78|910.78|908.78|910.09|908.09|0
1729258180000|2024-10-18 13:29:40|911.01|909.01|911.94|909.94|912.18|910.18|911.01|909.01|0
1729258190000|2024-10-18 13:29:50|910.78|908.78|912.87|910.87|912.87|910.87|910.78|908.78|0
1729258200000|2024-10-18 13:30:00|913.11|911.11|911.94|909.94|914.27|912.27|911.48|909.48|0
1729258210000|2024-10-18 13:30:10|912.41|910.41|910.43|908.43|912.41|910.41|910.43|908.43|0
1729258220000|2024-10-18 13:30:20|910.08|908.08|910.55|908.55|910.55|908.55|909.62|907.62|0
1729258230000|2024-10-18 13:30:30|911.25|909.25|911.25|909.25|911.25|909.25|910.78|908.78|0
1729258240000|2024-10-18 13:30:40|910.55|908.55|909.62|907.62|910.55|908.55|909.39|907.39|0
1729258250000|2024-10-18 13:30:50|909.16|907.16|907.99|905.99|909.16|907.16|907.99|905.99|0
1729258260000|2024-10-18 13:31:00|907.53|905.53|906.83|904.83|907.53|905.53|906.83|904.83|0
1729258270000|2024-10-18 13:31:10|906.6|904.6|906.6|904.6|906.6|904.6|906.37|904.37|0
1729258280000|2024-10-18 13:31:20|906.83|904.83|906.6|904.6|906.83|904.83|906.14|904.14|0
1729258290000|2024-10-18 13:31:30|907.06|905.06|906.14|904.14|907.06|905.06|906.14|904.14|0
1729258300000|2024-10-18 13:31:40|906.37|904.37|907.06|905.06|907.06|905.06|906.37|904.37|0
1729258310000|2024-10-18 13:31:50|906.83|904.83|906.37|904.37|907.06|905.06|906.37|904.37|0
1729258320000|2024-10-18 13:32:00|905.44|903.44|905.44|903.44|905.9|903.9|905.44|903.44|0
1729258330000|2024-10-18 13:32:10|905.9|903.9|906.14|904.14|906.14|904.14|905.9|903.9|0
1729258340000|2024-10-18 13:32:20|905.9|903.9|905.44|903.44|906.14|904.14|905.44|903.44|0
1729258350000|2024-10-18 13:32:30|905.67|903.67|904.74|902.74|905.67|903.67|904.74|902.74|0
1729258360000|2024-10-18 13:32:40|904.97|902.97|905.21|903.21|905.44|903.44|904.97|902.97|0
1729258370000|2024-10-18 13:32:50|904.74|902.74|904.05|902.05|904.74|902.74|904.05|902.05|0
1729258380000|2024-10-18 13:33:00|903.81|901.81|904.51|902.51|904.51|902.51|903.81|901.81|0
1729258390000|2024-10-18 13:33:10|904.28|902.28|904.05|902.05|904.51|902.51|904.05|902.05|0
1729258400000|2024-10-18 13:33:20|904.28|902.28|904.05|902.05|904.28|902.28|903.81|901.81|0
1729258410000|2024-10-18 13:33:30|903.81|901.81|903.81|901.81|903.81|901.81|903.58|901.58|0
1729258420000|2024-10-18 13:33:40|903.58|901.58|903.58|901.58|903.81|901.81|903.58|901.58|0
1729258430000|2024-10-18 13:33:50|902.9|900.9|903.36|901.36|903.36|901.36|902.66|900.66|0
1729258440000|2024-10-18 13:34:00|903.05|901.05|902.12|900.12|903.05|901.05|901.65|899.65|0
1729258450000|2024-10-18 13:34:10|901.65|899.65|901.89|899.89|901.89|899.89|901.42|899.42|0
1729258460000|2024-10-18 13:34:20|902.12|900.12|902.58|900.58|902.58|900.58|901.89|899.89|0
1729258470000|2024-10-18 13:34:30|902.35|900.35|902.35|900.35|902.58|900.58|902.35|900.35|0
1729258480000|2024-10-18 13:34:40|902.12|900.12|901.19|899.19|902.35|900.35|901.19|899.19|0
1729258490000|2024-10-18 13:34:50|900.49|898.49|899.33|897.33|900.49|898.49|899.33|897.33|0
1729258500000|2024-10-18 13:35:00|899.1|897.1|900.72|898.72|900.72|898.72|899.1|897.1|0
1729258510000|2024-10-18 13:35:10|900.26|898.26|900.96|898.96|900.96|898.96|900.26|898.26|0
1729258520000|2024-10-18 13:35:20|900.26|898.26|900.37|898.37|900.49|898.49|900.26|898.26|0
1729258530000|2024-10-18 13:35:30|900.49|898.49|901.88|899.88|901.88|899.88|900.49|898.49|0
1729258540000|2024-10-18 13:35:40|902.12|900.12|901.88|899.88|902.12|900.12|901.88|899.88|0
1729258550000|2024-10-18 13:35:50|901.42|899.42|900.96|898.96|901.42|899.42|900.96|898.96|0
1729258560000|2024-10-18 13:36:00|901.19|899.19|901.42|899.42|901.42|899.42|900.96|898.96|0
1729258570000|2024-10-18 13:36:10|901.3|899.3|901.42|899.42|901.42|899.42|901.19|899.19|0
1729258580000|2024-10-18 13:36:20|901.88|899.88|902.12|900.12|902.12|900.12|901.88|899.88|0
1729258590000|2024-10-18 13:36:30|901.65|899.65|901.42|899.42|902.12|900.12|901.42|899.42|0
1729258600000|2024-10-18 13:36:40|901.19|899.19|901.42|899.42|901.88|899.88|901.19|899.19|0
1729258610000|2024-10-18 13:36:50|901.88|899.88|901.65|899.65|901.88|899.88|901.65|899.65|0
1729258620000|2024-10-18 13:37:00|901.42|899.42|901.88|899.88|902.12|900.12|901.42|899.42|0
1729258630000|2024-10-18 13:37:10|902.12|900.12|902.81|900.81|902.81|900.81|902.12|900.12|0
1729258640000|2024-10-18 13:37:20|903.05|901.05|902.12|900.12|903.05|901.05|902.12|900.12|0
1729258650000|2024-10-18 13:37:30|901.19|899.19|902.81|900.81|902.81|900.81|901.19|899.19|0
1729258660000|2024-10-18 13:37:40|903.51|901.51|903.97|901.97|903.97|901.97|903.51|901.51|0
1729258670000|2024-10-18 13:37:50|903.74|901.74|903.51|901.51|903.97|901.97|903.51|901.51|0
1729258680000|2024-10-18 13:38:00|903.28|901.28|902.35|900.35|903.28|901.28|902.35|900.35|0
1729258690000|2024-10-18 13:38:10|902.58|900.58|903.28|901.28|903.28|901.28|902.58|900.58|0
1729258700000|2024-10-18 13:38:20|903.51|901.51|903.97|901.97|903.97|901.97|903.51|901.51|0
1729258710000|2024-10-18 13:38:30|904.21|902.21|903.51|901.51|904.21|902.21|903.51|901.51|0
1729258720000|2024-10-18 13:38:40|903.74|901.74|903.74|901.74|903.97|901.97|903.74|901.74|0
1729258730000|2024-10-18 13:38:50|903.97|901.97|904.21|902.21|904.44|902.44|903.97|901.97|0
1729258740000|2024-10-18 13:39:00|904.44|902.44|904.44|902.44|904.44|902.44|904.21|902.21|0
1729258750000|2024-10-18 13:39:10|904.21|902.21|903.97|901.97|904.21|902.21|903.97|901.97|0
1729258760000|2024-10-18 13:39:20|904.44|902.44|904.21|902.21|904.44|902.44|904.21|902.21|0
1729258770000|2024-10-18 13:39:30|904.67|902.67|904.44|902.44|904.67|902.67|904.44|902.44|0
1729258780000|2024-10-18 13:39:40|903.74|901.74|903.74|901.74|903.74|901.74|903.74|901.74|0
1729258790000|2024-10-18 13:39:50|903.51|901.51|903.74|901.74|903.74|901.74|903.51|901.51|0
1729258800000|2024-10-18 13:40:00|904.44|902.44|904.21|902.21|904.44|902.44|903.97|901.97|0
1729258810000|2024-10-18 13:40:10|903.97|901.97|904.55|902.55|904.55|902.55|903.74|901.74|0
1729258820000|2024-10-18 13:40:20|904.44|902.44|904.9|902.9|904.9|902.9|904.44|902.44|0
1729258830000|2024-10-18 13:40:30|904.44|902.44|904.67|902.67|904.67|902.67|904.44|902.44|0
1729258840000|2024-10-18 13:40:40|904.9|902.9|904.44|902.44|904.9|902.9|904.44|902.44|0
1729258850000|2024-10-18 13:40:50|904.67|902.67|903.97|901.97|904.67|902.67|903.74|901.74|0
1729258860000|2024-10-18 13:41:00|904.21|902.21|904.67|902.67|904.9|902.9|904.21|902.21|0
1729258870000|2024-10-18 13:41:10|904.9|902.9|904.67|902.67|904.9|902.9|904.67|902.67|0
1729258880000|2024-10-18 13:41:20|904.21|902.21|904.21|902.21|904.21|902.21|903.97|901.97|0
1729258890000|2024-10-18 13:41:30|904.67|902.67|904.67|902.67|904.9|902.9|904.44|902.44|0
1729258900000|2024-10-18 13:41:40|904.9|902.9|904.67|902.67|904.9|902.9|904.67|902.67|0
1729258910000|2024-10-18 13:41:50|905.37|903.37|906.3|904.3|906.3|904.3|905.37|903.37|0
1729258920000|2024-10-18 13:42:00|906.99|904.99|907.46|905.46|907.46|905.46|906.99|904.99|0
1729258930000|2024-10-18 13:42:10|907.23|905.23|907.92|905.92|907.92|905.92|907.23|905.23|0
1729258940000|2024-10-18 13:42:20|908.16|906.16|908.39|906.39|908.85|906.85|908.16|906.16|0
1729258950000|2024-10-18 13:42:30|908.16|906.16|908.16|906.16|908.16|906.16|907.92|905.92|0
1729258960000|2024-10-18 13:42:40|910.01|908.01|910.47|908.47|910.47|908.47|909.77|907.77|0
1729258970000|2024-10-18 13:42:50|909.24|907.24|909.94|907.94|909.94|907.94|909.24|907.24|0
1729258980000|2024-10-18 13:43:00|909.71|907.71|909.24|907.24|909.71|907.71|909.24|907.24|0
1729258990000|2024-10-18 13:43:10|909.94|907.94|909.48|907.48|910.41|908.41|909.48|907.48|0
1729259000000|2024-10-18 13:43:20|909.24|907.24|908.31|906.31|909.24|907.24|908.31|906.31|0
1729259010000|2024-10-18 13:43:30|908.08|906.08|908.08|906.08|908.08|906.08|908.08|906.08|0
1729259020000|2024-10-18 13:43:40|908.31|906.31|908.78|906.78|908.78|906.78|908.31|906.31|0
1729259030000|2024-10-18 13:43:50|908.55|906.55|908.78|906.78|908.78|906.78|908.55|906.55|0
1729259040000|2024-10-18 13:44:00|908.55|906.55|908.78|906.78|908.78|906.78|908.31|906.31|0
1729259050000|2024-10-18 13:44:10|908.31|906.31|908.08|906.08|908.31|906.31|908.08|906.08|0
1729259060000|2024-10-18 13:44:20|908.31|906.31|909.71|907.71|909.71|907.71|908.31|906.31|0
1729259070000|2024-10-18 13:44:30|910.17|908.17|910.64|908.64|910.64|908.64|909.94|907.94|0
1729259080000|2024-10-18 13:44:40|911.1|909.1|911.1|909.1|911.1|909.1|910.87|908.87|0
1729259090000|2024-10-18 13:44:50|910.87|908.87|910.87|908.87|911.1|909.1|910.64|908.64|0
1729259100000|2024-10-18 13:45:00|911.1|909.1|910.64|908.64|911.1|909.1|910.41|908.41|0
1729259110000|2024-10-18 13:45:10|909.71|907.71|911.34|909.34|911.34|909.34|909.71|907.71|0
1729259120000|2024-10-18 13:45:20|910.87|908.87|910.64|908.64|911.34|909.34|910.64|908.64|0
1729259130000|2024-10-18 13:45:30|910.87|908.87|911.1|909.1|911.34|909.34|910.87|908.87|0
1729259140000|2024-10-18 13:45:40|910.87|908.87|910.41|908.41|910.87|908.87|910.41|908.41|0
1729259150000|2024-10-18 13:45:50|910.17|908.17|909.94|907.94|910.17|908.17|909.94|907.94|0
1729259160000|2024-10-18 13:46:00|910.17|908.17|910.41|908.41|910.41|908.41|909.71|907.71|0
1729259170000|2024-10-18 13:46:10|910.17|908.17|910.17|908.17|910.64|908.64|910.17|908.17|0
1729259180000|2024-10-18 13:46:20|909.94|907.94|909.47|907.47|909.94|907.94|909.47|907.47|0
1729259190000|2024-10-18 13:46:30|909.71|907.71|909.24|907.24|909.94|907.94|909.24|907.24|0
1729259200000|2024-10-18 13:46:40|909.01|907.01|909.24|907.24|909.24|907.24|909.01|907.01|0
1729259210000|2024-10-18 13:46:50|909.12|907.12|909.01|907.01|909.12|907.12|908.78|906.78|0
1729259220000|2024-10-18 13:47:00|909.24|907.24|909.24|907.24|909.24|907.24|908.78|906.78|0
1729259230000|2024-10-18 13:47:10|908.54|906.54|908.54|906.54|908.54|906.54|908.54|906.54|0
1729259240000|2024-10-18 13:47:20|908.31|906.31|909.01|907.01|909.01|907.01|908.31|906.31|0
1729259250000|2024-10-18 13:47:30|908.54|906.54|907.85|905.85|908.54|906.54|907.85|905.85|0
1729259260000|2024-10-18 13:47:40|908.08|906.08|908.08|906.08|908.08|906.08|907.85|905.85|0
1729259270000|2024-10-18 13:47:50|908.54|906.54|908.08|906.08|908.54|906.54|908.08|906.08|0
1729259280000|2024-10-18 13:48:00|908.42|906.42|907.85|905.85|908.42|906.42|907.85|905.85|0
1729259290000|2024-10-18 13:48:10|907.38|905.38|907.15|905.15|907.38|905.38|906.92|904.92|0
1729259300000|2024-10-18 13:48:20|907.38|905.38|907.15|905.15|907.61|905.61|907.15|905.15|0
1729259320000|2024-10-18 13:48:40|907.38|905.38|907.85|905.85|907.96|905.96|907.38|905.38|0
1729259330000|2024-10-18 13:48:50|908.08|906.08|907.85|905.85|908.08|906.08|907.85|905.85|0
1729259340000|2024-10-18 13:49:00|907.61|905.61|906.92|904.92|907.85|905.85|906.92|904.92|0
1729259350000|2024-10-18 13:49:10|906.45|904.45|906.92|904.92|906.92|904.92|906.45|904.45|0
1729259360000|2024-10-18 13:49:20|906.45|904.45|905.06|903.06|906.45|904.45|905.06|903.06|0
1729259370000|2024-10-18 13:49:30|904.59|902.59|904.13|902.13|904.59|902.59|904.13|902.13|0
1729259380000|2024-10-18 13:49:40|904.59|902.59|903.66|901.66|904.59|902.59|903.66|901.66|0
1729259390000|2024-10-18 13:49:50|903.43|901.43|904.36|902.36|904.36|902.36|903.43|901.43|0
1729259400000|2024-10-18 13:50:00|904.59|902.59|905.29|903.29|905.29|903.29|904.59|902.59|0
1729259410000|2024-10-18 13:50:10|905.06|903.06|905.29|903.29|905.29|903.29|904.59|902.59|0
1729259420000|2024-10-18 13:50:20|904.82|902.82|903.43|901.43|904.82|902.82|903.43|901.43|0
1729259430000|2024-10-18 13:50:30|903.89|901.89|903.43|901.43|903.89|901.89|903.43|901.43|0
1729259440000|2024-10-18 13:50:40|903.2|901.2|903.89|901.89|903.89|901.89|902.73|900.73|0
1729259450000|2024-10-18 13:50:50|904.13|902.13|904.82|902.82|904.82|902.82|904.13|902.13|0
1729259460000|2024-10-18 13:51:00|905.06|903.06|905.75|903.75|905.75|903.75|904.82|902.82|0
1729259470000|2024-10-18 13:51:10|905.29|903.29|905.06|903.06|905.29|903.29|905.06|903.06|0
1729259480000|2024-10-18 13:51:20|904.82|902.82|904.82|902.82|905.06|903.06|904.82|902.82|0
1729259490000|2024-10-18 13:51:30|905.06|903.06|905.29|903.29|905.29|903.29|905.06|903.06|0
1729259500000|2024-10-18 13:51:40|905.06|903.06|904.47|902.47|905.06|903.06|904.36|902.36|0
1729259510000|2024-10-18 13:51:50|904.13|902.13|902.96|900.96|904.13|902.13|902.96|900.96|0
1729259520000|2024-10-18 13:52:00|902.73|900.73|903.66|901.66|903.66|901.66|902.73|900.73|0
1729259530000|2024-10-18 13:52:10|903.43|901.43|903.43|901.43|903.43|901.43|903.2|901.2|0
1729259540000|2024-10-18 13:52:20|903.66|901.66|904.13|902.13|904.13|902.13|903.66|901.66|0
1729259550000|2024-10-18 13:52:30|904.36|902.36|904.59|902.59|904.59|902.59|904.13|902.13|0
1729259560000|2024-10-18 13:52:40|904.82|902.82|904.82|902.82|905.06|903.06|904.59|902.59|0
1729259570000|2024-10-18 13:52:50|906.22|904.22|905.98|903.98|906.22|904.22|905.98|903.98|0
1729259580000|2024-10-18 13:53:00|906.22|904.22|905.75|903.75|906.22|904.22|905.75|903.75|0
1729259590000|2024-10-18 13:53:10|905.52|903.52|905.06|903.06|905.52|903.52|905.06|903.06|0
1729259600000|2024-10-18 13:53:20|904.59|902.59|905.17|903.17|905.29|903.29|904.59|902.59|0
1729259610000|2024-10-18 13:53:30|905.06|903.06|904.82|902.82|905.06|903.06|904.82|902.82|0
1729259620000|2024-10-18 13:53:40|904.59|902.59|905.06|903.06|905.29|903.29|904.59|902.59|0
1729259630000|2024-10-18 13:53:50|905.29|903.29|905.52|903.52|905.52|903.52|905.06|903.06|0
1729259640000|2024-10-18 13:54:00|905.4|903.4|906.22|904.22|906.22|904.22|905.05|903.05|0
1729259650000|2024-10-18 13:54:10|906.68|904.68|906.91|904.91|906.91|904.91|906.45|904.45|0
1729259660000|2024-10-18 13:54:20|906.45|904.45|906.22|904.22|906.45|904.45|906.22|904.22|0
1729259670000|2024-10-18 13:54:30|905.75|903.75|905.52|903.52|905.98|903.98|905.52|903.52|0
1729259680000|2024-10-18 13:54:40|905.05|903.05|905.52|903.52|905.52|903.52|904.82|902.82|0
1729259690000|2024-10-18 13:54:50|905.05|903.05|905.05|903.05|905.05|903.05|904.82|902.82|0
1729259700000|2024-10-18 13:55:00|905.75|903.75|905.75|903.75|905.75|903.75|905.75|903.75|0
1729259710000|2024-10-18 13:55:10|905.29|903.29|905.4|903.4|905.52|903.52|905.29|903.29|0
1729259720000|2024-10-18 13:55:20|905.52|903.52|905.75|903.75|905.75|903.75|905.52|903.52|0
1729259730000|2024-10-18 13:55:30|905.86|903.86|905.86|903.86|905.86|903.86|905.86|903.86|0
1729259740000|2024-10-18 13:55:40|905.98|903.98|905.98|903.98|905.98|903.98|905.52|903.52|0
1729259750000|2024-10-18 13:55:50|906.22|904.22|906.68|904.68|906.68|904.68|906.22|904.22|0
1729259760000|2024-10-18 13:56:00|906.45|904.45|906.22|904.22|906.45|904.45|906.22|904.22|0
1729259770000|2024-10-18 13:56:10|906.45|904.45|905.98|903.98|906.45|904.45|905.98|903.98|0
1729259780000|2024-10-18 13:56:20|905.75|903.75|906.45|904.45|906.45|904.45|905.75|903.75|0
1729259790000|2024-10-18 13:56:30|906.68|904.68|906.79|904.79|906.91|904.91|906.68|904.68|0
1729259800000|2024-10-18 13:56:40|906.45|904.45|906.22|904.22|906.45|904.45|906.22|904.22|0
1729259810000|2024-10-18 13:56:50|905.75|903.75|906.22|904.22|906.22|904.22|905.75|903.75|0
1729259820000|2024-10-18 13:57:00|906.45|904.45|906.22|904.22|906.68|904.68|906.22|904.22|0
1729259830000|2024-10-18 13:57:10|905.98|903.98|905.98|903.98|906.22|904.22|905.52|903.52|0
1729259840000|2024-10-18 13:57:20|906.22|904.22|906.45|904.45|906.45|904.45|906.22|904.22|0
1729259850000|2024-10-18 13:57:30|905.98|903.98|905.29|903.29|905.98|903.98|905.29|903.29|0
1729259860000|2024-10-18 13:57:40|905.52|903.52|905.52|903.52|905.52|903.52|905.52|903.52|0
1729259870000|2024-10-18 13:57:50|905.75|903.75|905.75|903.75|906.22|904.22|905.75|903.75|0
1729259880000|2024-10-18 13:58:00|905.52|903.52|905.52|903.52|905.75|903.75|905.52|903.52|0
1729259890000|2024-10-18 13:58:10|905.75|903.75|906.45|904.45|906.45|904.45|905.75|903.75|0
1729259900000|2024-10-18 13:58:20|906.22|904.22|906.45|904.45|906.45|904.45|906.22|904.22|0
1729259910000|2024-10-18 13:58:30|906.22|904.22|906.22|904.22|906.22|904.22|905.98|903.98|0
1729259920000|2024-10-18 13:58:40|905.98|903.98|905.75|903.75|905.98|903.98|905.75|903.75|0
1729259930000|2024-10-18 13:58:50|905.98|903.98|905.75|903.75|905.98|903.98|905.75|903.75|0
1729259940000|2024-10-18 13:59:00|905.52|903.52|904.59|902.59|905.52|903.52|904.59|902.59|0
1729259950000|2024-10-18 13:59:10|905.29|903.29|905.98|903.98|905.98|903.98|905.29|903.29|0
1729259960000|2024-10-18 13:59:20|905.52|903.52|905.29|903.29|905.52|903.52|905.29|903.29|0
1729259970000|2024-10-18 13:59:30|905.52|903.52|905.52|903.52|905.75|903.75|905.52|903.52|0
1729259980000|2024-10-18 13:59:40|905.29|903.29|905.75|903.75|905.75|903.75|905.29|903.29|0
1729259990000|2024-10-18 13:59:50|905.52|903.52|905.75|903.75|905.75|903.75|905.29|903.29|0
1729260000000|2024-10-18 14:00:00|905.29|903.29|904.59|902.59|905.29|903.29|904.59|902.59|0
1729260010000|2024-10-18 14:00:10|904.82|902.82|904.36|902.36|904.82|902.82|904.36|902.36|0
1729260020000|2024-10-18 14:00:20|905.05|903.05|905.52|903.52|905.52|903.52|905.05|903.05|0
1729260030000|2024-10-18 14:00:30|905.29|903.29|905.52|903.52|905.98|903.98|905.29|903.29|0
1729260040000|2024-10-18 14:00:40|906.21|904.21|906.91|904.91|906.91|904.91|906.21|904.21|0
1729260050000|2024-10-18 14:00:50|906.68|904.68|906.68|904.68|906.91|904.91|906.68|904.68|0
1729260060000|2024-10-18 14:01:00|906.91|904.91|906.68|904.68|907.38|905.38|906.45|904.45|0
1729260070000|2024-10-18 14:01:10|906.45|904.45|906.45|904.45|906.45|904.45|906.21|904.21|0
1729260080000|2024-10-18 14:01:20|906.21|904.21|906.21|904.21|906.45|904.45|906.21|904.21|0
1729260090000|2024-10-18 14:01:30|906.68|904.68|906.91|904.91|906.91|904.91|906.21|904.21|0
1729260100000|2024-10-18 14:01:40|907.14|905.14|906.91|904.91|907.38|905.38|906.91|904.91|0
1729260110000|2024-10-18 14:01:50|906.68|904.68|905.98|903.98|906.68|904.68|905.98|903.98|0
1729260120000|2024-10-18 14:02:00|906.21|904.21|906.91|904.91|906.91|904.91|906.21|904.21|0
1729260130000|2024-10-18 14:02:10|906.68|904.68|906.68|904.68|906.68|904.68|906.68|904.68|0
1729260140000|2024-10-18 14:02:20|906.45|904.45|906.68|904.68|906.68|904.68|906.45|904.45|0
1729260150000|2024-10-18 14:02:30|906.91|904.91|907.61|905.61|907.61|905.61|906.91|904.91|0
1729260160000|2024-10-18 14:02:40|907.38|905.38|906.91|904.91|907.38|905.38|906.68|904.68|0
1729260170000|2024-10-18 14:02:50|906.68|904.68|906.68|904.68|906.68|904.68|906.45|904.45|0
1729260180000|2024-10-18 14:03:00|906.91|904.91|906.21|904.21|906.91|904.91|906.21|904.21|0
1729260190000|2024-10-18 14:03:10|906.68|904.68|906.45|904.45|906.68|904.68|906.45|904.45|0
1729260200000|2024-10-18 14:03:20|906.68|904.68|906.91|904.91|907.14|905.14|906.68|904.68|0
1729260210000|2024-10-18 14:03:30|907.14|905.14|906.91|904.91|907.38|905.38|906.91|904.91|0
1729260220000|2024-10-18 14:03:40|907.14|905.14|907.61|905.61|907.61|905.61|907.14|905.14|0
1729260230000|2024-10-18 14:03:50|907.84|905.84|906.91|904.91|907.84|905.84|906.91|904.91|0
1729260240000|2024-10-18 14:04:00|907.14|905.14|907.84|905.84|907.84|905.84|907.14|905.14|0
1729260250000|2024-10-18 14:04:10|907.61|905.61|907.61|905.61|907.61|905.61|907.61|905.61|0
1729260260000|2024-10-18 14:04:20|907.84|905.84|907.61|905.61|907.84|905.84|907.38|905.38|0
1729260270000|2024-10-18 14:04:30|907.38|905.38|907.38|905.38|907.38|905.38|907.38|905.38|0
1729260280000|2024-10-18 14:04:40|907.84|905.84|907.38|905.38|907.84|905.84|907.38|905.38|0
1729260290000|2024-10-18 14:04:50|907.14|905.14|907.14|905.14|907.14|905.14|907.14|905.14|0
1729260300000|2024-10-18 14:05:00|906.91|904.91|906.68|904.68|906.91|904.91|906.56|904.56|0
1729260310000|2024-10-18 14:05:10|906.45|904.45|906.45|904.45|906.68|904.68|906.45|904.45|0
1729260320000|2024-10-18 14:05:20|906.68|904.68|906.91|904.91|907.38|905.38|906.68|904.68|0
1729260330000|2024-10-18 14:05:30|906.68|904.68|906.45|904.45|906.68|904.68|906.45|904.45|0
1729260340000|2024-10-18 14:05:40|906.68|904.68|906.91|904.91|906.91|904.91|906.68|904.68|0
1729260350000|2024-10-18 14:05:50|907.14|905.14|907.38|905.38|907.38|905.38|907.14|905.14|0
1729260360000|2024-10-18 14:06:00|907.14|905.14|907.14|905.14|907.14|905.14|907.14|905.14|0
1729260370000|2024-10-18 14:06:10|906.91|904.91|907.61|905.61|907.61|905.61|906.91|904.91|0
1729260380000|2024-10-18 14:06:20|907.84|905.84|907.61|905.61|907.84|905.84|907.61|905.61|0
1729260390000|2024-10-18 14:06:30|907.37|905.37|907.61|905.61|907.61|905.61|907.37|905.37|0
1729260400000|2024-10-18 14:06:40|907.37|905.37|907.37|905.37|907.61|905.61|907.37|905.37|0
1729260410000|2024-10-18 14:06:50|907.61|905.61|907.61|905.61|907.84|905.84|907.61|905.61|0
1729260420000|2024-10-18 14:07:00|907.84|905.84|907.84|905.84|908.07|906.07|907.84|905.84|0
1729260430000|2024-10-18 14:07:10|908.07|906.07|909.47|907.47|909.47|907.47|908.07|906.07|0
1729260440000|2024-10-18 14:07:20|909.23|907.23|909.23|907.23|909.23|907.23|909.23|907.23|0
1729260450000|2024-10-18 14:07:30|909.7|907.7|909.7|907.7|909.93|907.93|909.47|907.47|0
1729260460000|2024-10-18 14:07:40|909.93|907.93|909.47|907.47|909.93|907.93|909.47|907.47|0
1729260470000|2024-10-18 14:07:50|909.23|907.23|909.23|907.23|909.23|907.23|909.23|907.23|0
1729260480000|2024-10-18 14:08:00|909.47|907.47|909.7|907.7|909.93|907.93|909.47|907.47|0
1729260490000|2024-10-18 14:08:10|910.17|908.17|910.86|908.86|911.1|909.1|910.17|908.17|0
1729260500000|2024-10-18 14:08:20|910.63|908.63|910.17|908.17|910.63|908.63|910.17|908.17|0
1729260510000|2024-10-18 14:08:30|910.4|908.4|910.4|908.4|910.4|908.4|910.17|908.17|0
1729260520000|2024-10-18 14:08:40|910.63|908.63|909.93|907.93|910.63|908.63|909.93|907.93|0
1729260530000|2024-10-18 14:08:50|909.23|907.23|909.35|907.35|909.47|907.47|909.23|907.23|0
1729260540000|2024-10-18 14:09:00|909.47|907.47|910.16|908.16|910.16|908.16|909.47|907.47|0
1729260550000|2024-10-18 14:09:10|910.4|908.4|910.16|908.16|910.4|908.4|910.16|908.16|0
1729260560000|2024-10-18 14:09:20|909.93|907.93|910.1|908.1|910.1|908.1|909.87|907.87|0
1729260570000|2024-10-18 14:09:30|910.34|908.34|910.34|908.34|910.57|908.57|910.34|908.34|0
1729260580000|2024-10-18 14:09:40|910.1|908.1|909.87|907.87|910.1|908.1|909.87|907.87|0
1729260590000|2024-10-18 14:09:50|910.1|908.1|910.57|908.57|910.57|908.57|910.1|908.1|0
1729260600000|2024-10-18 14:10:00|911.27|909.27|911.5|909.5|911.97|909.97|911.27|909.27|0
1729260610000|2024-10-18 14:10:10|911.27|909.27|911.5|909.5|911.5|909.5|911.27|909.27|0
1729260620000|2024-10-18 14:10:20|911.73|909.73|911.03|909.03|911.73|909.73|910.8|908.8|0
1729260630000|2024-10-18 14:10:30|911.5|909.5|911.5|909.5|911.5|909.5|911.5|909.5|0
1729260650000|2024-10-18 14:10:50|911.27|909.27|911.03|909.03|911.27|909.27|910.8|908.8|0
1729260660000|2024-10-18 14:11:00|911.27|909.27|911.5|909.5|911.5|909.5|911.27|909.27|0
1729260670000|2024-10-18 14:11:10|911.27|909.27|910.57|908.57|911.27|909.27|910.57|908.57|0
1729260680000|2024-10-18 14:11:20|910.34|908.34|909.87|907.87|910.34|908.34|909.87|907.87|0
1729260690000|2024-10-18 14:11:30|909.64|907.64|908.94|906.94|909.64|907.64|908.94|906.94|0
1729260700000|2024-10-18 14:11:40|908.47|906.47|908.24|906.24|908.94|906.94|908.24|906.24|0
1729260710000|2024-10-18 14:11:50|908.47|906.47|907.77|905.77|908.47|906.47|907.77|905.77|0
1729260720000|2024-10-18 14:12:00|908.01|906.01|907.77|905.77|908.01|906.01|907.77|905.77|0
1729260730000|2024-10-18 14:12:10|908.01|906.01|907.77|905.77|908.24|906.24|907.77|905.77|0
1729260740000|2024-10-18 14:12:20|908.01|906.01|908.01|906.01|908.24|906.24|908.01|906.01|0
1729260750000|2024-10-18 14:12:30|908.24|906.24|908.24|906.24|908.24|906.24|908.01|906.01|0
1729260760000|2024-10-18 14:12:40|908.01|906.01|908.24|906.24|908.24|906.24|908.01|906.01|0
1729260770000|2024-10-18 14:12:50|908.47|906.47|908.71|906.71|908.71|906.71|908.47|906.47|0
1729260780000|2024-10-18 14:13:00|908.47|906.47|908.47|906.47|908.47|906.47|908.47|906.47|0
1729260790000|2024-10-18 14:13:10|908.71|906.71|907.08|905.08|908.71|906.71|907.08|905.08|0
1729260800000|2024-10-18 14:13:20|907.31|905.31|907.08|905.08|907.31|905.31|907.08|905.08|0
1729260810000|2024-10-18 14:13:30|907.31|905.31|907.54|905.54|907.54|905.54|907.31|905.31|0
1729260820000|2024-10-18 14:13:40|907.08|905.08|906.15|904.15|907.08|905.08|906.15|904.15|0
1729260830000|2024-10-18 14:13:50|905.68|903.68|906.15|904.15|906.15|904.15|905.68|903.68|0
1729260840000|2024-10-18 14:14:00|906.38|904.38|906.38|904.38|906.61|904.61|906.38|904.38|0
1729260850000|2024-10-18 14:14:10|905.91|903.91|905.68|903.68|905.91|903.91|905.22|903.22|0
1729260860000|2024-10-18 14:14:20|906.15|904.15|905.68|903.68|906.15|904.15|905.68|903.68|0
1729260870000|2024-10-18 14:14:30|905.91|903.91|905.45|903.45|905.91|903.91|905.45|903.45|0
1729260880000|2024-10-18 14:14:40|905.68|903.68|905.68|903.68|905.68|903.68|905.68|903.68|0
1729260890000|2024-10-18 14:14:50|905.21|903.21|905.21|903.21|905.21|903.21|905.21|903.21|0
1729260900000|2024-10-18 14:15:00|905.45|903.45|905.45|903.45|905.45|903.45|905.45|903.45|0
1729260910000|2024-10-18 14:15:10|905.21|903.21|905.21|903.21|905.68|903.68|905.21|903.21|0
1729260920000|2024-10-18 14:15:20|905.45|903.45|905.21|903.21|905.91|903.91|905.21|903.21|0
1729260930000|2024-10-18 14:15:30|904.98|902.98|904.75|902.75|905.21|903.21|904.75|902.75|0
1729260940000|2024-10-18 14:15:40|904.86|902.86|904.52|902.52|904.98|902.98|904.52|902.52|0
1729260950000|2024-10-18 14:15:50|905.21|903.21|905.21|903.21|905.21|903.21|904.98|902.98|0
1729260960000|2024-10-18 14:16:00|904.98|902.98|904.75|902.75|904.98|902.98|904.75|902.75|0
1729260970000|2024-10-18 14:16:10|904.52|902.52|905.91|903.91|905.91|903.91|904.52|902.52|0
1729260980000|2024-10-18 14:16:20|906.38|904.38|906.38|904.38|906.38|904.38|906.38|904.38|0
1729260990000|2024-10-18 14:16:30|905.68|903.68|905.91|903.91|905.91|903.91|905.68|903.68|0
1729261000000|2024-10-18 14:16:40|905.68|903.68|905.21|903.21|905.68|903.68|905.21|903.21|0
1729261010000|2024-10-18 14:16:50|905.45|903.45|905.45|903.45|905.45|903.45|905.45|903.45|0
1729261020000|2024-10-18 14:17:00|905.21|903.21|905.21|903.21|905.21|903.21|905.21|903.21|0
1729261030000|2024-10-18 14:17:10|904.98|902.98|904.98|902.98|905.45|903.45|904.98|902.98|0
1729261040000|2024-10-18 14:17:20|905.21|903.21|906.14|904.14|906.14|904.14|905.21|903.21|0
1729261050000|2024-10-18 14:17:30|906.38|904.38|906.61|904.61|906.61|904.61|906.38|904.38|0
1729261060000|2024-10-18 14:17:40|906.38|904.38|906.84|904.84|906.84|904.84|906.38|904.38|0
1729261070000|2024-10-18 14:17:50|906.61|904.61|906.38|904.38|906.61|904.61|906.14|904.14|0
1729261080000|2024-10-18 14:18:00|906.61|904.61|906.84|904.84|906.84|904.84|906.38|904.38|0
1729261090000|2024-10-18 14:18:10|906.38|904.38|905.91|903.91|906.38|904.38|905.91|903.91|0
1729261100000|2024-10-18 14:18:20|905.45|903.45|905.45|903.45|905.68|903.68|905.21|903.21|0
1729261110000|2024-10-18 14:18:30|905.21|903.21|905.21|903.21|905.45|903.45|905.21|903.21|0
1729261120000|2024-10-18 14:18:40|905.09|903.09|905.21|903.21|905.21|903.21|905.09|903.09|0
1729261130000|2024-10-18 14:18:50|904.75|902.75|904.98|902.98|904.98|902.98|904.75|902.75|0
1729261140000|2024-10-18 14:19:00|905.45|903.45|906.14|904.14|906.14|904.14|905.45|903.45|0
1729261150000|2024-10-18 14:19:10|906.38|904.38|906.38|904.38|906.38|904.38|906.38|904.38|0
1729261160000|2024-10-18 14:19:20|907.07|905.07|907.07|905.07|907.31|905.31|907.07|905.07|0
1729261170000|2024-10-18 14:19:30|907.31|905.31|906.61|904.61|907.31|905.31|906.61|904.61|0
1729261180000|2024-10-18 14:19:40|906.72|904.72|906.61|904.61|906.72|904.72|906.61|904.61|0
1729261190000|2024-10-18 14:19:50|906.38|904.38|907.07|905.07|907.07|905.07|906.38|904.38|0
1729261200000|2024-10-18 14:20:00|906.84|904.84|906.84|904.84|906.84|904.84|906.84|904.84|0
1729261210000|2024-10-18 14:20:10|907.07|905.07|906.84|904.84|907.07|905.07|906.84|904.84|0
1729261220000|2024-10-18 14:20:20|906.61|904.61|906.84|904.84|906.84|904.84|906.61|904.61|0
1729261230000|2024-10-18 14:20:30|907.31|905.31|907.07|905.07|907.31|905.31|907.07|905.07|0
1729261240000|2024-10-18 14:20:40|907.31|905.31|907.31|905.31|907.31|905.31|907.31|905.31|0
1729261250000|2024-10-18 14:20:50|907.07|905.07|907.07|905.07|907.07|905.07|907.07|905.07|0
1729261260000|2024-10-18 14:21:00|907.31|905.31|906.84|904.84|907.31|905.31|906.61|904.61|0
1729261270000|2024-10-18 14:21:10|906.61|904.61|906.84|904.84|906.84|904.84|906.38|904.38|0
1729261280000|2024-10-18 14:21:20|907.07|905.07|907.54|905.54|907.54|905.54|907.07|905.07|0
1729261290000|2024-10-18 14:21:30|907.77|905.77|907.31|905.31|907.77|905.77|907.31|905.31|0
1729261300000|2024-10-18 14:21:40|907.07|905.07|906.84|904.84|907.07|905.07|906.84|904.84|0
1729261310000|2024-10-18 14:21:50|907.07|905.07|906.38|904.38|907.07|905.07|906.38|904.38|0
1729261320000|2024-10-18 14:22:00|906.84|904.84|907.07|905.07|907.07|905.07|906.84|904.84|0
1729261330000|2024-10-18 14:22:10|906.84|904.84|906.84|904.84|906.84|904.84|906.84|904.84|0
1729261340000|2024-10-18 14:22:20|907.07|905.07|905.91|903.91|907.07|905.07|905.91|903.91|0
1729261350000|2024-10-18 14:22:30|906.14|904.14|906.14|904.14|906.38|904.38|906.14|904.14|0
1729261360000|2024-10-18 14:22:40|905.91|903.91|905.68|903.68|905.91|903.91|905.68|903.68|0
1729261370000|2024-10-18 14:22:50|905.56|903.56|905.21|903.21|905.68|903.68|905.21|903.21|0
1729261380000|2024-10-18 14:23:00|904.51|902.51|904.51|902.51|904.51|902.51|904.51|902.51|0
1729261390000|2024-10-18 14:23:10|904.75|902.75|904.98|902.98|904.98|902.98|904.51|902.51|0
1729261400000|2024-10-18 14:23:20|904.75|902.75|904.51|902.51|904.75|902.75|904.51|902.51|0
1729261410000|2024-10-18 14:23:30|903.82|901.82|903.58|901.58|903.82|901.82|903.58|901.58|0
1729261420000|2024-10-18 14:23:40|903.82|901.82|904.98|902.98|904.98|902.98|903.82|901.82|0
1729261430000|2024-10-18 14:23:50|904.75|902.75|904.75|902.75|904.75|902.75|904.51|902.51|0
1729261440000|2024-10-18 14:24:00|904.51|902.51|904.51|902.51|904.75|902.75|904.51|902.51|0
1729261450000|2024-10-18 14:24:10|904.75|902.75|904.28|902.28|904.98|902.98|904.28|902.28|0
1729261460000|2024-10-18 14:24:20|904.51|902.51|905.21|903.21|905.21|903.21|904.51|902.51|0
1729261470000|2024-10-18 14:24:30|905.44|903.44|905.68|903.68|905.68|903.68|905.44|903.44|0
1729261480000|2024-10-18 14:24:40|905.91|903.91|905.91|903.91|906.14|904.14|905.91|903.91|0
1729261490000|2024-10-18 14:24:50|905.68|903.68|905.91|903.91|905.91|903.91|905.68|903.68|0
1729261500000|2024-10-18 14:25:00|905.68|903.68|904.51|902.51|905.91|903.91|904.51|902.51|0
1729261510000|2024-10-18 14:25:10|904.28|902.28|904.98|902.98|904.98|902.98|904.28|902.28|0
1729261520000|2024-10-18 14:25:20|905.44|903.44|905.21|903.21|905.68|903.68|905.21|903.21|0
1729261530000|2024-10-18 14:25:30|905.68|903.68|905.44|903.44|905.68|903.68|905.44|903.44|0
1729261540000|2024-10-18 14:25:40|905.21|903.21|904.75|902.75|905.21|903.21|904.75|902.75|0
1729261550000|2024-10-18 14:25:50|904.51|902.51|904.51|902.51|904.51|902.51|904.51|902.51|0
1729261560000|2024-10-18 14:26:00|904.28|902.28|904.51|902.51|904.51|902.51|904.28|902.28|0
1729261570000|2024-10-18 14:26:10|904.62|902.62|905.21|903.21|905.21|903.21|904.62|902.62|0
1729261580000|2024-10-18 14:26:20|905.44|903.44|905.44|903.44|905.44|903.44|905.44|903.44|0
1729261590000|2024-10-18 14:26:30|905.21|903.21|905.21|903.21|905.21|903.21|905.21|903.21|0
1729261600000|2024-10-18 14:26:40|905.44|903.44|905.44|903.44|905.44|903.44|905.44|903.44|0
1729261610000|2024-10-18 14:26:50|905.68|903.68|905.91|903.91|905.91|903.91|905.68|903.68|0
1729261620000|2024-10-18 14:27:00|906.14|904.14|905.68|903.68|906.14|904.14|905.68|903.68|0
1729261630000|2024-10-18 14:27:10|905.44|903.44|905.44|903.44|905.44|903.44|905.44|903.44|0
1729261640000|2024-10-18 14:27:20|905.21|903.21|904.28|902.28|905.21|903.21|904.28|902.28|0
1729261650000|2024-10-18 14:27:30|904.05|902.05|904.05|902.05|904.28|902.28|904.05|902.05|0
1729261660000|2024-10-18 14:27:40|903.58|901.58|904.51|902.51|904.51|902.51|903.58|901.58|0
1729261670000|2024-10-18 14:27:50|904.28|902.28|904.05|902.05|904.28|902.28|903.82|901.82|0
1729261680000|2024-10-18 14:28:00|903.82|901.82|903.58|901.58|904.05|902.05|903.58|901.58|0
1729261690000|2024-10-18 14:28:10|904.05|902.05|904.51|902.51|904.51|902.51|904.05|902.05|0
1729261700000|2024-10-18 14:28:20|904.28|902.28|903.81|901.81|904.28|902.28|903.81|901.81|0
1729261710000|2024-10-18 14:28:30|904.05|902.05|904.51|902.51|904.51|902.51|904.05|902.05|0
1729261720000|2024-10-18 14:28:40|904.75|902.75|904.74|902.74|904.98|902.98|904.74|902.74|0
1729261730000|2024-10-18 14:28:50|904.98|902.98|904.98|902.98|904.98|902.98|904.74|902.74|0
1729261740000|2024-10-18 14:29:00|905.21|903.21|904.98|902.98|905.21|903.21|904.74|902.74|0
1729261750000|2024-10-18 14:29:10|905.21|903.21|906.14|904.14|906.14|904.14|905.21|903.21|0
1729261760000|2024-10-18 14:29:20|905.91|903.91|905.68|903.68|905.91|903.91|905.68|903.68|0
1729261770000|2024-10-18 14:29:30|905.91|903.91|905.91|903.91|906.14|904.14|905.91|903.91|0
1729261780000|2024-10-18 14:29:40|906.14|904.14|906.14|904.14|906.37|904.37|906.14|904.14|0
1729261790000|2024-10-18 14:29:50|906.37|904.37|906.61|904.61|906.84|904.84|906.37|904.37|0
1729261800000|2024-10-18 14:30:00|906.84|904.84|907.3|905.3|907.77|905.77|906.84|904.84|0
1729261810000|2024-10-18 14:30:10|907.54|905.54|907.77|905.77|907.77|905.77|907.3|905.3|0
1729261820000|2024-10-18 14:30:20|908|906|907.54|905.54|908|906|907.54|905.54|0
1729261830000|2024-10-18 14:30:30|907.3|905.3|907.3|905.3|907.3|905.3|907.07|905.07|0
1729261840000|2024-10-18 14:30:40|907.07|905.07|907.88|905.88|908|906|907.07|905.07|0
1729261850000|2024-10-18 14:30:50|907.77|905.77|907.07|905.07|908|906|907.07|905.07|0
1729261860000|2024-10-18 14:31:00|907.3|905.3|907.3|905.3|907.3|905.3|907.07|905.07|0
1729261870000|2024-10-18 14:31:10|907.07|905.07|906.6|904.6|907.3|905.3|906.6|904.6|0
1729261880000|2024-10-18 14:31:20|906.37|904.37|906.6|904.6|906.6|904.6|906.37|904.37|0
1729261890000|2024-10-18 14:31:30|906.84|904.84|906.6|904.6|906.84|904.84|906.6|904.6|0
1729261900000|2024-10-18 14:31:40|906.84|904.84|907.54|905.54|907.54|905.54|906.84|904.84|0
1729261910000|2024-10-18 14:31:50|907.77|905.77|907.77|905.77|907.77|905.77|907.77|905.77|0
1729261920000|2024-10-18 14:32:00|907.54|905.54|907.54|905.54|907.77|905.77|907.54|905.54|0
1729261930000|2024-10-18 14:32:10|907.77|905.77|907.77|905.77|908|906|907.77|905.77|0
1729261940000|2024-10-18 14:32:20|908|906|907.77|905.77|908|906|907.54|905.54|0
1729261950000|2024-10-18 14:32:30|908|906|908|906|908|906|908|906|0
1729261960000|2024-10-18 14:32:40|908.23|906.23|907.54|905.54|908.23|906.23|907.54|905.54|0
1729261970000|2024-10-18 14:32:50|907.07|905.07|907.3|905.3|907.54|905.54|907.07|905.07|0
1729261980000|2024-10-18 14:33:00|907.53|905.53|906.84|904.84|907.53|905.53|906.84|904.84|0
1729261990000|2024-10-18 14:33:10|906.6|904.6|907.07|905.07|907.07|905.07|906.6|904.6|0
1729262000000|2024-10-18 14:33:20|907.3|905.3|907.3|905.3|907.53|905.53|907.07|905.07|0
1729262010000|2024-10-18 14:33:30|906.6|904.6|906.37|904.37|906.6|904.6|906.14|904.14|0
1729262020000|2024-10-18 14:33:40|906.14|904.14|906.37|904.37|906.37|904.37|906.14|904.14|0
1729262030000|2024-10-18 14:33:50|906.14|904.14|905.67|903.67|906.14|904.14|905.67|903.67|0
1729262040000|2024-10-18 14:34:00|905.21|903.21|905.67|903.67|905.67|903.67|904.98|902.98|0
1729262050000|2024-10-18 14:34:10|906.14|904.14|906.37|904.37|906.37|904.37|906.14|904.14|0
1729262070000|2024-10-18 14:34:30|906.14|904.14|905.91|903.91|906.14|904.14|905.91|903.91|0
1729262080000|2024-10-18 14:34:40|906.14|904.14|905.91|903.91|906.14|904.14|905.91|903.91|0
1729262090000|2024-10-18 14:34:50|905.67|903.67|905.91|903.91|905.91|903.91|905.67|903.67|0
1729262100000|2024-10-18 14:35:00|905.67|903.67|905.44|903.44|905.67|903.67|905.44|903.44|0
1729262110000|2024-10-18 14:35:10|905.21|903.21|905.21|903.21|905.21|903.21|904.98|902.98|0
1729262120000|2024-10-18 14:35:20|905.44|903.44|905.21|903.21|905.44|903.44|904.98|902.98|0
1729262130000|2024-10-18 14:35:30|904.74|902.74|904.28|902.28|904.74|902.74|904.28|902.28|0
1729262140000|2024-10-18 14:35:40|904.04|902.04|904.28|902.28|904.28|902.28|904.04|902.04|0
1729262150000|2024-10-18 14:35:50|904.51|902.51|904.74|902.74|904.74|902.74|904.51|902.51|0
1729262160000|2024-10-18 14:36:00|904.98|902.98|905.21|903.21|905.21|903.21|904.98|902.98|0
1729262170000|2024-10-18 14:36:10|905.44|903.44|905.44|903.44|905.91|903.91|905.44|903.44|0
1729262180000|2024-10-18 14:36:20|905.21|903.21|905.21|903.21|905.44|903.44|905.21|903.21|0
1729262190000|2024-10-18 14:36:30|904.97|902.97|903.35|901.35|904.97|902.97|903.35|901.35|0
1729262200000|2024-10-18 14:36:40|903.58|901.58|904.04|902.04|904.04|902.04|903.58|901.58|0
1729262210000|2024-10-18 14:36:50|904.28|902.28|904.28|902.28|904.51|902.51|904.28|902.28|0
1729262220000|2024-10-18 14:37:00|903.81|901.81|903.58|901.58|903.81|901.81|903.58|901.58|0
1729262230000|2024-10-18 14:37:10|903.92|901.92|904.39|902.39|904.51|902.51|903.92|901.92|0
1729262240000|2024-10-18 14:37:20|904.28|902.28|904.04|902.04|904.28|902.28|904.04|902.04|0
1729262250000|2024-10-18 14:37:30|904.28|902.28|904.74|902.74|904.74|902.74|904.28|902.28|0
1729262260000|2024-10-18 14:37:40|904.85|902.85|905.67|903.67|905.67|903.67|904.85|902.85|0
1729262270000|2024-10-18 14:37:50|905.9|903.9|906.14|904.14|906.14|904.14|905.9|903.9|0
1729262280000|2024-10-18 14:38:00|906.37|904.37|906.14|904.14|906.37|904.37|906.14|904.14|0
1729262290000|2024-10-18 14:38:10|906.37|904.37|906.37|904.37|906.37|904.37|906.37|904.37|0
1729262300000|2024-10-18 14:38:20|906.6|904.6|905.44|903.44|906.6|904.6|905.44|903.44|0
1729262310000|2024-10-18 14:38:30|905.21|903.21|904.51|902.51|905.44|903.44|904.51|902.51|0
1729262320000|2024-10-18 14:38:40|904.74|902.74|905.44|903.44|905.44|903.44|904.74|902.74|0
1729262330000|2024-10-18 14:38:50|905.9|903.9|906.37|904.37|906.37|904.37|905.9|903.9|0
1729262340000|2024-10-18 14:39:00|906.6|904.6|906.6|904.6|906.6|904.6|906.37|904.37|0
1729262350000|2024-10-18 14:39:10|906.37|904.37|906.37|904.37|906.37|904.37|906.37|904.37|0
1729262360000|2024-10-18 14:39:20|906.6|904.6|906.6|904.6|906.6|904.6|906.37|904.37|0
1729262370000|2024-10-18 14:39:30|906.83|904.83|907.07|905.07|907.07|905.07|906.83|904.83|0
1729262380000|2024-10-18 14:39:40|907.53|905.53|907.53|905.53|907.77|905.77|907.53|905.53|0
1729262390000|2024-10-18 14:39:50|907.3|905.3|907.3|905.3|907.3|905.3|907.3|905.3|0
1729262400000|2024-10-18 14:40:00|907.53|905.53|908|906|908|906|907.53|905.53|0
1729262410000|2024-10-18 14:40:10|908.23|906.23|908.23|906.23|908.23|906.23|908|906|0
1729262420000|2024-10-18 14:40:20|907.77|905.77|907.77|905.77|907.77|905.77|907.77|905.77|0
1729262430000|2024-10-18 14:40:30|908|906|907.77|905.77|908|906|907.77|905.77|0
1729262440000|2024-10-18 14:40:40|907.76|905.76|908.23|906.23|908.23|906.23|907.76|905.76|0
1729262450000|2024-10-18 14:40:50|908|906|908.46|906.46|908.46|906.46|908|906|0
1729262460000|2024-10-18 14:41:00|908.7|906.7|908.46|906.46|908.7|906.7|908.46|906.46|0
1729262470000|2024-10-18 14:41:10|908.7|906.7|908.7|906.7|908.93|906.93|908.7|906.7|0
1729262480000|2024-10-18 14:41:20|908.93|906.93|908.46|906.46|908.93|906.93|908.46|906.46|0
1729262490000|2024-10-18 14:41:30|908.7|906.7|908.7|906.7|908.7|906.7|908.46|906.46|0
1729262500000|2024-10-18 14:41:40|908.46|906.46|908|906|908.46|906.46|908|906|0
1729262510000|2024-10-18 14:41:50|907.76|905.76|908|906|908|906|907.76|905.76|0
1729262520000|2024-10-18 14:42:00|908.46|906.46|907.76|905.76|908.46|906.46|907.76|905.76|0
1729262530000|2024-10-18 14:42:10|908|906|908|906|908|906|908|906|0
1729262540000|2024-10-18 14:42:20|907.88|905.88|908|906|908|906|907.76|905.76|0
1729262550000|2024-10-18 14:42:30|908.23|906.23|908.7|906.7|908.7|906.7|908.23|906.23|0
1729262560000|2024-10-18 14:42:40|908.46|906.46|908.46|906.46|908.7|906.7|908.46|906.46|0
1729262570000|2024-10-18 14:42:50|908.23|906.23|908.46|906.46|908.46|906.46|908.23|906.23|0
1729262580000|2024-10-18 14:43:00|908.23|906.23|908.7|906.7|908.7|906.7|908.23|906.23|0
1729262590000|2024-10-18 14:43:10|908.46|906.46|908.69|906.69|908.7|906.7|908.46|906.46|0
1729262600000|2024-10-18 14:43:20|908.46|906.46|908|906|908.46|906.46|908|906|0
1729262610000|2024-10-18 14:43:30|908.23|906.23|908|906|908.23|906.23|908|906|0
1729262620000|2024-10-18 14:43:40|907.76|905.76|908|906|908|906|907.76|905.76|0
1729262630000|2024-10-18 14:43:50|908.23|906.23|908.23|906.23|908.23|906.23|908.23|906.23|0
1729262640000|2024-10-18 14:44:00|908|906|908.46|906.46|908.46|906.46|908|906|0
1729262650000|2024-10-18 14:44:10|908.23|906.23|908.46|906.46|908.46|906.46|908.23|906.23|0
1729262660000|2024-10-18 14:44:20|908.93|906.93|908.69|906.69|909.16|907.16|908.69|906.69|0
1729262670000|2024-10-18 14:44:30|908.93|906.93|908.93|906.93|908.93|906.93|908.93|906.93|0
1729262680000|2024-10-18 14:44:40|909.16|907.16|908.93|906.93|909.16|907.16|908.93|906.93|0
1729262690000|2024-10-18 14:44:50|909.16|907.16|909.39|907.39|909.39|907.39|909.16|907.16|0
1729262700000|2024-10-18 14:45:00|909.16|907.16|909.16|907.16|909.16|907.16|908.93|906.93|0
1729262710000|2024-10-18 14:45:10|909.27|907.27|909.16|907.16|909.39|907.39|909.16|907.16|0
1729262720000|2024-10-18 14:45:20|908.93|906.93|909.39|907.39|909.39|907.39|908.93|906.93|0
1729262730000|2024-10-18 14:45:30|909.16|907.16|909.39|907.39|909.39|907.39|909.16|907.16|0
1729262740000|2024-10-18 14:45:40|909.63|907.63|908.93|906.93|909.63|907.63|908.93|906.93|0
1729262750000|2024-10-18 14:45:50|909.16|907.16|909.16|907.16|909.16|907.16|909.16|907.16|0
1729262760000|2024-10-18 14:46:00|909.27|907.27|910.09|908.09|910.09|908.09|909.27|907.27|0
1729262770000|2024-10-18 14:46:10|909.86|907.86|909.86|907.86|910.09|908.09|909.86|907.86|0
1729262780000|2024-10-18 14:46:20|910.09|908.09|910.09|908.09|910.09|908.09|910.09|908.09|0
1729262790000|2024-10-18 14:46:30|909.86|907.86|910.09|908.09|910.09|908.09|909.62|907.62|0
1729262800000|2024-10-18 14:46:40|909.86|907.86|909.86|907.86|909.86|907.86|909.86|907.86|0
1729262810000|2024-10-18 14:46:50|910.09|908.09|910.56|908.56|910.56|908.56|910.09|908.09|0
1729262820000|2024-10-18 14:47:00|910.32|908.32|910.09|908.09|910.32|908.32|910.09|908.09|0
1729262830000|2024-10-18 14:47:10|910.32|908.32|910.56|908.56|910.56|908.56|910.32|908.32|0
1729262850000|2024-10-18 14:47:30|910.32|908.32|910.32|908.32|910.32|908.32|910.32|908.32|0
1729262870000|2024-10-18 14:47:50|910.09|908.09|910.09|908.09|910.32|908.32|910.09|908.09|0
1729262880000|2024-10-18 14:48:00|910.32|908.32|910.56|908.56|910.56|908.56|910.32|908.32|0
1729262890000|2024-10-18 14:48:10|910.32|908.32|910.09|908.09|910.32|908.32|909.86|907.86|0
1729262900000|2024-10-18 14:48:20|909.86|907.86|909.86|907.86|909.86|907.86|909.86|907.86|0
1729262920000|2024-10-18 14:48:40|909.39|907.39|909.39|907.39|909.62|907.62|909.39|907.39|0
1729262930000|2024-10-18 14:48:50|909.62|907.62|909.62|907.62|909.62|907.62|909.62|907.62|0
1729262940000|2024-10-18 14:49:00|909.16|907.16|909.16|907.16|909.16|907.16|908.93|906.93|0
1729262950000|2024-10-18 14:49:10|909.39|907.39|908.8|906.8|909.39|907.39|908.8|906.8|0
1729262960000|2024-10-18 14:49:20|908.46|906.46|909.16|907.16|909.16|907.16|908.46|906.46|0
1729262970000|2024-10-18 14:49:30|909.39|907.39|909.62|907.62|909.62|907.62|909.39|907.39|0
1729262980000|2024-10-18 14:49:40|909.86|907.86|909.39|907.39|909.86|907.86|909.39|907.39|0
1729263000000|2024-10-18 14:50:00|909.16|907.16|909.16|907.16|909.16|907.16|908.93|906.93|0
1729263010000|2024-10-18 14:50:10|909.39|907.39|908.69|906.69|909.62|907.62|908.69|906.69|0
1729263020000|2024-10-18 14:50:20|908.93|906.93|909.16|907.16|909.16|907.16|908.93|906.93|0
1729263030000|2024-10-18 14:50:30|909.39|907.39|909.39|907.39|909.62|907.62|909.39|907.39|0
1729263040000|2024-10-18 14:50:40|909.62|907.62|910.09|908.09|910.09|908.09|909.62|907.62|0
1729263050000|2024-10-18 14:50:50|909.86|907.86|909.62|907.62|910.09|908.09|909.62|907.62|0
1729263060000|2024-10-18 14:51:00|909.39|907.39|909.39|907.39|909.39|907.39|909.39|907.39|0
1729263070000|2024-10-18 14:51:10|909.62|907.62|909.62|907.62|909.62|907.62|909.39|907.39|0
1729263080000|2024-10-18 14:51:20|909.39|907.39|909.86|907.86|909.86|907.86|909.39|907.39|0
1729263090000|2024-10-18 14:51:30|909.62|907.62|909.39|907.39|909.62|907.62|909.16|907.16|0
1729263100000|2024-10-18 14:51:40|909.16|907.16|909.62|907.62|909.62|907.62|909.16|907.16|0
1729263110000|2024-10-18 14:51:50|909.39|907.39|909.39|907.39|909.62|907.62|909.39|907.39|0
1729263120000|2024-10-18 14:52:00|909.16|907.16|909.16|907.16|909.16|907.16|909.16|907.16|0
1729263130000|2024-10-18 14:52:10|909.39|907.39|909.39|907.39|909.39|907.39|909.39|907.39|0
1729263140000|2024-10-18 14:52:20|909.62|907.62|909.62|907.62|909.62|907.62|909.62|907.62|0
1729263150000|2024-10-18 14:52:30|909.39|907.39|908.46|906.46|909.39|907.39|908.46|906.46|0
1729263160000|2024-10-18 14:52:40|907.99|905.99|908.92|906.92|908.92|906.92|907.99|905.99|0
1729263170000|2024-10-18 14:52:50|909.16|907.16|909.62|907.62|909.62|907.62|909.16|907.16|0
1729263180000|2024-10-18 14:53:00|909.39|907.39|908.92|906.92|909.39|907.39|908.92|906.92|0
1729263190000|2024-10-18 14:53:10|909.16|907.16|909.16|907.16|909.16|907.16|908.92|906.92|0
1729263210000|2024-10-18 14:53:30|908.92|906.92|908.92|906.92|909.16|907.16|908.92|906.92|0
1729263220000|2024-10-18 14:53:40|908.69|906.69|908.69|906.69|908.69|906.69|908.69|906.69|0
1729263230000|2024-10-18 14:53:50|908.92|906.92|908.69|906.69|908.92|906.92|908.69|906.69|0
1729263240000|2024-10-18 14:54:00|908.46|906.46|908.92|906.92|908.92|906.92|908.46|906.46|0
1729263250000|2024-10-18 14:54:10|909.16|907.16|908.92|906.92|909.16|907.16|908.92|906.92|0
1729263270000|2024-10-18 14:54:30|908.69|906.69|908.23|906.23|908.69|906.69|908.23|906.23|0
1729263290000|2024-10-18 14:54:50|907.76|905.76|907.06|905.06|907.76|905.76|906.83|904.83|0
1729263300000|2024-10-18 14:55:00|906.83|904.83|906.6|904.6|906.83|904.83|906.13|904.13|0
1729263310000|2024-10-18 14:55:10|906.36|904.36|906.13|904.13|906.6|904.6|906.13|904.13|0
1729263320000|2024-10-18 14:55:20|906.36|904.36|906.83|904.83|906.83|904.83|906.36|904.36|0
1729263330000|2024-10-18 14:55:30|906.6|904.6|906.6|904.6|906.6|904.6|906.6|904.6|0
1729263340000|2024-10-18 14:55:40|906.83|904.83|907.06|905.06|907.06|905.06|906.83|904.83|0
1729263350000|2024-10-18 14:55:50|906.6|904.6|906.36|904.36|906.83|904.83|906.36|904.36|0
1729263360000|2024-10-18 14:56:00|905.9|903.9|905.9|903.9|905.9|903.9|905.67|903.67|0
1729263370000|2024-10-18 14:56:10|905.67|903.67|907.06|905.06|907.06|905.06|905.67|903.67|0
1729263380000|2024-10-18 14:56:20|907.29|905.29|907.29|905.29|907.53|905.53|907.29|905.29|0
1729263390000|2024-10-18 14:56:30|907.06|905.06|907.76|905.76|907.76|905.76|907.06|905.06|0
1729263400000|2024-10-18 14:56:40|907.99|905.99|907.99|905.99|907.99|905.99|907.76|905.76|0
1729263410000|2024-10-18 14:56:50|908.46|906.46|908.69|906.69|908.92|906.92|908.46|906.46|0
1729263420000|2024-10-18 14:57:00|908.92|906.92|909.39|907.39|909.39|907.39|908.92|906.92|0
1729263430000|2024-10-18 14:57:10|909.16|907.16|908.92|906.92|909.16|907.16|908.92|906.92|0
1729263440000|2024-10-18 14:57:20|909.16|907.16|909.39|907.39|909.62|907.62|909.16|907.16|0
1729263450000|2024-10-18 14:57:30|909.62|907.62|909.85|907.85|909.85|907.85|909.62|907.62|0
1729263460000|2024-10-18 14:57:40|909.62|907.62|909.62|907.62|909.62|907.62|909.39|907.39|0
1729263470000|2024-10-18 14:57:50|909.39|907.39|909.39|907.39|909.39|907.39|909.39|907.39|0
1729263480000|2024-10-18 14:58:00|909.62|907.62|909.62|907.62|909.62|907.62|909.16|907.16|0
1729263490000|2024-10-18 14:58:10|909.73|907.73|909.73|907.73|909.73|907.73|909.73|907.73|0
1729263500000|2024-10-18 14:58:20|909.85|907.85|909.16|907.16|909.85|907.85|909.16|907.16|0
1729263510000|2024-10-18 14:58:30|908.92|906.92|908.69|906.69|908.92|906.92|908.69|906.69|0
1729263520000|2024-10-18 14:58:40|908.46|906.46|907.99|905.99|908.69|906.69|907.99|905.99|0
1729263530000|2024-10-18 14:58:50|907.76|905.76|907.99|905.99|907.99|905.99|907.76|905.76|0
1729263540000|2024-10-18 14:59:00|907.53|905.53|907.53|905.53|907.76|905.76|907.29|905.29|0
1729263550000|2024-10-18 14:59:10|907.76|905.76|907.99|905.99|907.99|905.99|907.76|905.76|0
1729263560000|2024-10-18 14:59:20|908.22|906.22|907.53|905.53|908.22|906.22|907.53|905.53|0
1729263570000|2024-10-18 14:59:30|907.29|905.29|906.83|904.83|907.29|905.29|906.6|904.6|0
1729263580000|2024-10-18 14:59:40|907.06|905.06|906.83|904.83|907.06|905.06|906.83|904.83|0
1729263590000|2024-10-18 14:59:50|906.59|904.59|906.59|904.59|906.59|904.59|906.59|904.59|0
1729263600000|2024-10-18 15:00:00|906.36|904.36|907.29|905.29|907.29|905.29|906.13|904.13|0
1729263610000|2024-10-18 15:00:10|907.53|905.53|907.29|905.29|907.53|905.53|907.06|905.06|0
1729263620000|2024-10-18 15:00:20|907.53|905.53|907.53|905.53|907.53|905.53|907.53|905.53|0
1729263630000|2024-10-18 15:00:30|907.06|905.06|907.76|905.76|907.76|905.76|907.06|905.06|0
1729263640000|2024-10-18 15:00:40|907.99|905.99|908.69|906.69|908.69|906.69|907.99|905.99|0
1729263650000|2024-10-18 15:00:50|908.92|906.92|909.15|907.15|909.15|907.15|908.92|906.92|0
1729263660000|2024-10-18 15:01:00|908.69|906.69|908.69|906.69|908.69|906.69|908.69|906.69|0
1729263670000|2024-10-18 15:01:10|908.92|906.92|909.15|907.15|909.15|907.15|908.92|906.92|0
1729263680000|2024-10-18 15:01:20|908.92|906.92|908.92|906.92|908.92|906.92|908.46|906.46|0
1729263690000|2024-10-18 15:01:30|908.69|906.69|908.46|906.46|908.69|906.69|908.46|906.46|0
1729263700000|2024-10-18 15:01:40|908.57|906.57|908.46|906.46|908.69|906.69|908.46|906.46|0
1729263710000|2024-10-18 15:01:50|908.22|906.22|908.57|906.57|908.57|906.57|907.99|905.99|0
1729263720000|2024-10-18 15:02:00|908.69|906.69|908.46|906.46|908.69|906.69|908.22|906.22|0
1729263730000|2024-10-18 15:02:10|908.22|906.22|908.69|906.69|908.69|906.69|908.22|906.22|0
1729263740000|2024-10-18 15:02:20|908.92|906.92|908.69|906.69|908.92|906.92|908.69|906.69|0
1729263750000|2024-10-18 15:02:30|908.92|906.92|909.15|907.15|909.39|907.39|908.92|906.92|0
1729263760000|2024-10-18 15:02:40|909.39|907.39|909.62|907.62|909.62|907.62|909.39|907.39|0
1729263770000|2024-10-18 15:02:50|909.39|907.39|908.92|906.92|909.39|907.39|908.92|906.92|0
1729263780000|2024-10-18 15:03:00|908.69|906.69|908.69|906.69|908.69|906.69|908.46|906.46|0
1729263790000|2024-10-18 15:03:10|908.92|906.92|908.92|906.92|908.92|906.92|908.92|906.92|0
1729263800000|2024-10-18 15:03:20|909.15|907.15|909.15|907.15|909.15|907.15|909.15|907.15|0
1729263810000|2024-10-18 15:03:30|909.39|907.39|909.39|907.39|909.39|907.39|909.39|907.39|0
1729263820000|2024-10-18 15:03:40|909.85|907.85|909.85|907.85|910.08|908.08|909.85|907.85|0
1729263830000|2024-10-18 15:03:50|910.32|908.32|909.85|907.85|910.32|908.32|909.85|907.85|0
1729263840000|2024-10-18 15:04:00|910.08|908.08|910.32|908.32|910.32|908.32|910.08|908.08|0
1729263850000|2024-10-18 15:04:10|910.08|908.08|909.85|907.85|910.08|908.08|909.85|907.85|0
1729263860000|2024-10-18 15:04:20|909.62|907.62|909.62|907.62|909.62|907.62|909.62|907.62|0
1729263870000|2024-10-18 15:04:30|909.39|907.39|909.62|907.62|909.62|907.62|909.39|907.39|0
1729263890000|2024-10-18 15:04:50|909.39|907.39|909.39|907.39|909.62|907.62|909.39|907.39|0
1729263900000|2024-10-18 15:05:00|909.15|907.15|908.92|906.92|909.15|907.15|908.92|906.92|0
1729263910000|2024-10-18 15:05:10|909.15|907.15|908.22|906.22|909.15|907.15|908.22|906.22|0
1729263920000|2024-10-18 15:05:20|907.52|905.52|907.52|905.52|907.52|905.52|907.52|905.52|0
1729263930000|2024-10-18 15:05:30|907.76|905.76|908.45|906.45|908.45|906.45|907.76|905.76|0
1729263940000|2024-10-18 15:05:40|908.69|906.69|908.69|906.69|908.92|906.92|908.69|906.69|0
1729263950000|2024-10-18 15:05:50|908.92|906.92|908.92|906.92|908.92|906.92|908.69|906.69|0
1729263960000|2024-10-18 15:06:00|908.8|906.8|909.15|907.15|909.15|907.15|908.8|906.8|0
1729263970000|2024-10-18 15:06:10|908.92|906.92|909.15|907.15|909.15|907.15|908.92|906.92|0
1729263980000|2024-10-18 15:06:20|909.03|907.03|909.62|907.62|909.62|907.62|909.03|907.03|0
1729263990000|2024-10-18 15:06:30|909.39|907.39|909.62|907.62|909.62|907.62|909.39|907.39|0
1729264000000|2024-10-18 15:06:40|909.5|907.5|909.85|907.85|909.85|907.85|909.5|907.5|0
1729264010000|2024-10-18 15:06:50|909.62|907.62|909.85|907.85|909.85|907.85|909.62|907.62|0
1729264020000|2024-10-18 15:07:00|910.08|908.08|910.08|908.08|910.32|908.32|910.08|908.08|0
1729264030000|2024-10-18 15:07:10|910.55|908.55|910.55|908.55|910.55|908.55|910.32|908.32|0
1729264040000|2024-10-18 15:07:20|910.78|908.78|910.08|908.08|910.78|908.78|910.08|908.08|0
1729264050000|2024-10-18 15:07:30|910.32|908.32|910.32|908.32|910.32|908.32|910.08|908.08|0
1729264060000|2024-10-18 15:07:40|910.08|908.08|910.32|908.32|910.32|908.32|910.08|908.08|0
1729264070000|2024-10-18 15:07:50|910.55|908.55|910.32|908.32|910.55|908.55|910.32|908.32|0
1729264080000|2024-10-18 15:08:00|910.08|908.08|910.32|908.32|910.32|908.32|910.08|908.08|0
1729264090000|2024-10-18 15:08:10|910.55|908.55|910.55|908.55|910.55|908.55|910.55|908.55|0
1729264100000|2024-10-18 15:08:20|910.78|908.78|910.32|908.32|910.78|908.78|910.32|908.32|0
1729264110000|2024-10-18 15:08:30|910.55|908.55|910.32|908.32|910.55|908.55|910.32|908.32|0
1729264120000|2024-10-18 15:08:40|910.19|908.19|910.55|908.55|910.55|908.55|910.19|908.19|0
1729264140000|2024-10-18 15:09:00|910.32|908.32|910.78|908.78|910.78|908.78|910.32|908.32|0
1729264150000|2024-10-18 15:09:10|910.55|908.55|910.78|908.78|910.78|908.78|910.55|908.55|0
1729264170000|2024-10-18 15:09:30|910.55|908.55|910.55|908.55|910.55|908.55|910.55|908.55|0
1729264180000|2024-10-18 15:09:40|910.32|908.32|910.08|908.08|910.32|908.32|910.08|908.08|0
1729264190000|2024-10-18 15:09:50|910.32|908.32|910.55|908.55|910.55|908.55|910.32|908.32|0
1729264210000|2024-10-18 15:10:10|910.32|908.32|910.32|908.32|910.55|908.55|910.32|908.32|0
1729264220000|2024-10-18 15:10:20|910.55|908.55|910.55|908.55|910.55|908.55|910.32|908.32|0
1729264230000|2024-10-18 15:10:30|910.32|908.32|910.32|908.32|910.32|908.32|910.32|908.32|0
1729264240000|2024-10-18 15:10:40|910.55|908.55|910.55|908.55|910.55|908.55|910.55|908.55|0
1729264250000|2024-10-18 15:10:50|910.78|908.78|910.55|908.55|910.78|908.78|910.55|908.55|0
1729264260000|2024-10-18 15:11:00|910.78|908.78|910.55|908.55|910.78|908.78|910.55|908.55|0
1729264270000|2024-10-18 15:11:10|910.78|908.78|910.78|908.78|910.78|908.78|910.78|908.78|0
1729264300000|2024-10-18 15:11:40|911.71|909.71|911.71|909.71|911.71|909.71|911.71|909.71|0
1729264310000|2024-10-18 15:11:50|911.48|909.48|911.71|909.71|911.71|909.71|911.48|909.48|0
1729264320000|2024-10-18 15:12:00|911.48|909.48|911.48|909.48|911.48|909.48|911.48|909.48|0
1729264330000|2024-10-18 15:12:10|911.71|909.71|911.48|909.48|911.71|909.71|911.48|909.48|0
1729264340000|2024-10-18 15:12:20|911.71|909.71|911.71|909.71|911.71|909.71|911.71|909.71|0
1729264350000|2024-10-18 15:12:30|911.94|909.94|911.94|909.94|911.94|909.94|911.94|909.94|0
1729264360000|2024-10-18 15:12:40|912.18|910.18|911.94|909.94|912.18|910.18|911.94|909.94|0
1729264370000|2024-10-18 15:12:50|912.18|910.18|911.71|909.71|912.18|910.18|911.71|909.71|0
1729264380000|2024-10-18 15:13:00|911.94|909.94|911.48|909.48|911.94|909.94|911.25|909.25|0
1729264390000|2024-10-18 15:13:10|911.25|909.25|911.48|909.48|911.48|909.48|911.25|909.25|0
1729264400000|2024-10-18 15:13:20|911.25|909.25|911.25|909.25|911.48|909.48|911.25|909.25|0
1729264410000|2024-10-18 15:13:30|911.01|909.01|911.25|909.25|911.25|909.25|911.01|909.01|0
1729264420000|2024-10-18 15:13:40|911.01|909.01|911.25|909.25|911.25|909.25|911.01|909.01|0
1729264430000|2024-10-18 15:13:50|910.78|908.78|910.55|908.55|910.78|908.78|910.31|908.31|0
1729264440000|2024-10-18 15:14:00|910.78|908.78|910.55|908.55|910.78|908.78|910.55|908.55|0
1729264450000|2024-10-18 15:14:10|910.08|908.08|910.55|908.55|910.55|908.55|910.08|908.08|0
1729264460000|2024-10-18 15:14:20|910.31|908.31|910.55|908.55|910.55|908.55|910.08|908.08|0
1729264470000|2024-10-18 15:14:30|910.31|908.31|910.55|908.55|910.55|908.55|910.31|908.31|0
1729264480000|2024-10-18 15:14:40|910.78|908.78|911.25|909.25|911.25|909.25|910.78|908.78|0
1729264490000|2024-10-18 15:14:50|911.46|909.46|911.7|909.7|911.7|909.7|911.46|909.46|0
1729264500000|2024-10-18 15:15:00|911.93|909.93|911.64|909.64|911.93|909.93|911.41|909.41|0
1729264510000|2024-10-18 15:15:10|911.23|909.23|911.23|909.23|911.35|909.35|911.23|909.23|0
1729264540000|2024-10-18 15:15:40|911.7|909.7|911.93|909.93|911.93|909.93|911.7|909.7|0
1729264550000|2024-10-18 15:15:50|911.23|909.23|911.47|909.47|911.47|909.47|911.23|909.23|0
1729264560000|2024-10-18 15:16:00|911.7|909.7|911.7|909.7|911.7|909.7|911.7|909.7|0
1729264580000|2024-10-18 15:16:20|911.81|909.81|911|909|911.81|909.81|911|909|0
1729264590000|2024-10-18 15:16:30|911.23|909.23|911|909|911.23|909.23|911|909|0
1729264600000|2024-10-18 15:16:40|911.23|909.23|911|909|911.23|909.23|911|909|0
1729264610000|2024-10-18 15:16:50|911.11|909.11|911.23|909.23|911.23|909.23|911.11|909.11|0
1729264630000|2024-10-18 15:17:10|911|909|911.23|909.23|911.23|909.23|911|909|0
1729264640000|2024-10-18 15:17:20|911|909|911.23|909.23|911.23|909.23|911|909|0
1729264660000|2024-10-18 15:17:40|911|909|911.23|909.23|911.23|909.23|911|909|0
1729264670000|2024-10-18 15:17:50|911.47|909.47|911.23|909.23|911.47|909.47|911.23|909.23|0
1729264680000|2024-10-18 15:18:00|911|909|910.53|908.53|911|909|910.53|908.53|0
1729264690000|2024-10-18 15:18:10|910.3|908.3|910.53|908.53|910.53|908.53|910.3|908.3|0
1729264700000|2024-10-18 15:18:20|910.77|908.77|910.77|908.77|910.77|908.77|910.77|908.77|0
1729264710000|2024-10-18 15:18:30|910.53|908.53|910.53|908.53|910.53|908.53|910.53|908.53|0
1729264720000|2024-10-18 15:18:40|910.77|908.77|910.77|908.77|910.77|908.77|910.77|908.77|0
1729264730000|2024-10-18 15:18:50|911|909|911|909|911|909|911|909|0
1729264740000|2024-10-18 15:19:00|910.77|908.77|911|909|911|909|910.77|908.77|0
1729264750000|2024-10-18 15:19:10|911.23|909.23|911.23|909.23|911.23|909.23|911.23|909.23|0
1729264770000|2024-10-18 15:19:30|911.47|909.47|911.47|909.47|911.47|909.47|911.47|909.47|0
1729264780000|2024-10-18 15:19:40|911.7|909.7|911.93|909.93|911.93|909.93|911.7|909.7|0
1729264790000|2024-10-18 15:19:50|912.16|910.16|912.16|910.16|912.16|910.16|912.16|910.16|0
1729264800000|2024-10-18 15:20:00|912.4|910.4|912.4|910.4|912.63|910.63|912.4|910.4|0
1729264810000|2024-10-18 15:20:10|911.93|909.93|911.7|909.7|911.93|909.93|911.7|909.7|0
1729264820000|2024-10-18 15:20:20|911.93|909.93|911.7|909.7|911.93|909.93|911.7|909.7|0
1729264830000|2024-10-18 15:20:30|911.46|909.46|911.93|909.93|911.93|909.93|911.46|909.46|0
1729264840000|2024-10-18 15:20:40|911.7|909.7|911.7|909.7|911.93|909.93|911.7|909.7|0
1729264850000|2024-10-18 15:20:50|911.93|909.93|912.16|910.16|912.16|910.16|911.93|909.93|0
1729264860000|2024-10-18 15:21:00|912.4|910.4|911.93|909.93|912.4|910.4|911.93|909.93|0
1729264870000|2024-10-18 15:21:10|912.16|910.16|912.63|910.63|912.63|910.63|912.16|910.16|0
1729264880000|2024-10-18 15:21:20|912.86|910.86|912.86|910.86|912.86|910.86|912.86|910.86|0
1729264890000|2024-10-18 15:21:30|912.63|910.63|912.86|910.86|912.86|910.86|912.63|910.63|0
1729264910000|2024-10-18 15:21:50|912.63|910.63|912.63|910.63|912.63|910.63|912.63|910.63|0
1729264920000|2024-10-18 15:22:00|912.86|910.86|912.86|910.86|912.86|910.86|912.63|910.63|0
1729264930000|2024-10-18 15:22:10|912.63|910.63|912.63|910.63|912.63|910.63|912.63|910.63|0
1729264940000|2024-10-18 15:22:20|912.4|910.4|912.4|910.4|912.4|910.4|912.4|910.4|0
1729264950000|2024-10-18 15:22:30|912.16|910.16|912.16|910.16|912.4|910.4|912.16|910.16|0
1729264960000|2024-10-18 15:22:40|911.7|909.7|911.7|909.7|911.7|909.7|911.46|909.46|0
1729264970000|2024-10-18 15:22:50|911.46|909.46|911.23|909.23|911.46|909.46|911.23|909.23|0
1729264980000|2024-10-18 15:23:00|911|909|910.3|908.3|911|909|910.3|908.3|0
1729264990000|2024-10-18 15:23:10|910.53|908.53|911|909|911|909|910.53|908.53|0
1729265000000|2024-10-18 15:23:20|911.23|909.23|911.23|909.23|911.23|909.23|911|909|0
1729265010000|2024-10-18 15:23:30|911|909|911.46|909.46|911.46|909.46|911|909|0
1729265020000|2024-10-18 15:23:40|911.7|909.7|912.16|910.16|912.16|910.16|911.7|909.7|0
1729265030000|2024-10-18 15:23:50|912.4|910.4|912.4|910.4|912.4|910.4|912.4|910.4|0
1729265040000|2024-10-18 15:24:00|912.63|910.63|912.4|910.4|912.63|910.63|912.4|910.4|0
1729265050000|2024-10-18 15:24:10|912.63|910.63|912.86|910.86|912.86|910.86|912.63|910.63|0
1729265070000|2024-10-18 15:24:30|912.74|910.74|912.86|910.86|912.86|910.86|912.63|910.63|0
1729265080000|2024-10-18 15:24:40|912.63|910.63|912.63|910.63|912.63|910.63|912.63|910.63|0
1729265090000|2024-10-18 15:24:50|912.4|910.4|912.4|910.4|912.4|910.4|912.4|910.4|0
1729265100000|2024-10-18 15:25:00|912.63|910.63|912.4|910.4|912.63|910.63|912.16|910.16|0
1729265110000|2024-10-18 15:25:10|912.16|910.16|912.16|910.16|912.16|910.16|912.16|910.16|0
1729265120000|2024-10-18 15:25:20|911.93|909.93|911.93|909.93|911.93|909.93|911.93|909.93|0
1729265130000|2024-10-18 15:25:30|911.7|909.7|911.93|909.93|911.93|909.93|911.7|909.7|0
1729265140000|2024-10-18 15:25:40|911.7|909.7|911.93|909.93|911.93|909.93|911.7|909.7|0
1729265150000|2024-10-18 15:25:50|911.7|909.7|911.46|909.46|911.7|909.7|911.46|909.46|0
1729265160000|2024-10-18 15:26:00|911.7|909.7|911.46|909.46|911.7|909.7|911.46|909.46|0
1729265170000|2024-10-18 15:26:10|911.23|909.23|911|909|911.23|909.23|911|909|0
1729265200000|2024-10-18 15:26:40|911.23|909.23|911.23|909.23|911.23|909.23|911.23|909.23|0
1729265210000|2024-10-18 15:26:50|911.34|909.34|911|909|911.46|909.46|911|909|0
1729265230000|2024-10-18 15:27:10|911.23|909.23|911.23|909.23|911.23|909.23|911.23|909.23|0
1729265240000|2024-10-18 15:27:20|911.46|909.46|911.93|909.93|911.93|909.93|911.46|909.46|0
1729265250000|2024-10-18 15:27:30|911.7|909.7|911.46|909.46|911.93|909.93|911.46|909.46|0
1729265270000|2024-10-18 15:27:50|911.23|909.23|911.7|909.7|911.7|909.7|911.23|909.23|0
1729265280000|2024-10-18 15:28:00|911.46|909.46|911.46|909.46|911.46|909.46|911.46|909.46|0
1729265290000|2024-10-18 15:28:10|911.7|909.7|911.7|909.7|911.7|909.7|911.7|909.7|0
1729265300000|2024-10-18 15:28:20|911.93|909.93|912.16|910.16|912.16|910.16|911.93|909.93|0
1729265310000|2024-10-18 15:28:30|912.39|910.39|912.39|910.39|912.39|910.39|912.39|910.39|0
1729265320000|2024-10-18 15:28:40|912.63|910.63|913.09|911.09|913.09|911.09|912.63|910.63|0
1729265330000|2024-10-18 15:28:50|913.33|911.33|913.56|911.56|913.56|911.56|913.33|911.33|0
1729265340000|2024-10-18 15:29:00|913.79|911.79|913.56|911.56|913.79|911.79|913.56|911.56|0
1729265350000|2024-10-18 15:29:10|913.79|911.79|913.56|911.56|913.79|911.79|913.56|911.56|0
1729265360000|2024-10-18 15:29:20|914.26|912.26|914.03|912.03|914.49|912.49|914.03|912.03|0
1729265370000|2024-10-18 15:29:30|914.26|912.26|914.03|912.03|914.26|912.26|914.03|912.03|0
1729265380000|2024-10-18 15:29:40|913.79|911.79|913.79|911.79|913.79|911.79|913.79|911.79|0
1729265390000|2024-10-18 15:29:50|914.01|912.01|914.01|912.01|914.24|912.24|914.01|912.01|0
1729265400000|2024-10-18 15:30:00|914.24|912.24|914.19|912.19|914.24|912.24|913.96|911.96|0
1729265410000|2024-10-18 15:30:10|913.96|911.96|914.19|912.19|914.19|912.19|913.96|911.96|0
1729265420000|2024-10-18 15:30:20|913.96|911.96|914.19|912.19|914.19|912.19|913.96|911.96|0
1729265430000|2024-10-18 15:30:30|914.42|912.42|914.42|912.42|914.42|912.42|914.42|912.42|0
1729265440000|2024-10-18 15:30:40|914.66|912.66|914.66|912.66|914.66|912.66|914.66|912.66|0
1729265450000|2024-10-18 15:30:50|914.42|912.42|914.42|912.42|914.42|912.42|914.42|912.42|0
1729265460000|2024-10-18 15:31:00|914.66|912.66|914.66|912.66|914.66|912.66|914.66|912.66|0
1729265470000|2024-10-18 15:31:10|914.42|912.42|914.42|912.42|914.42|912.42|914.42|912.42|0
1729265480000|2024-10-18 15:31:20|914.66|912.66|914.89|912.89|914.89|912.89|914.66|912.66|0
1729265490000|2024-10-18 15:31:30|915.59|913.59|914.89|912.89|915.59|913.59|914.89|912.89|0
1729265500000|2024-10-18 15:31:40|914.66|912.66|914.42|912.42|914.66|912.66|914.42|912.42|0
1729265510000|2024-10-18 15:31:50|914.89|912.89|914.89|912.89|914.89|912.89|914.66|912.66|0
1729265520000|2024-10-18 15:32:00|915.12|913.12|915.12|913.12|915.36|913.36|915.12|913.12|0
1729265530000|2024-10-18 15:32:10|915.36|913.36|915.12|913.12|915.36|913.36|914.89|912.89|0
1729265540000|2024-10-18 15:32:20|914.89|912.89|915.12|913.12|915.12|913.12|914.89|912.89|0
1729265550000|2024-10-18 15:32:30|915.36|913.36|915.36|913.36|915.59|913.59|915.36|913.36|0
1729265560000|2024-10-18 15:32:40|915.12|913.12|915.12|913.12|915.12|913.12|915.12|913.12|0
1729265570000|2024-10-18 15:32:50|915.36|913.36|915.12|913.12|915.36|913.36|915.12|913.12|0
1729265580000|2024-10-18 15:33:00|914.89|912.89|914.19|912.19|914.89|912.89|914.19|912.19|0
1729265600000|2024-10-18 15:33:20|914.42|912.42|914.19|912.19|914.66|912.66|914.19|912.19|0
1729265620000|2024-10-18 15:33:40|913.95|911.95|913.49|911.49|913.95|911.95|913.49|911.49|0
1729265630000|2024-10-18 15:33:50|913.25|911.25|913.02|911.02|913.49|911.49|913.02|911.02|0
1729265640000|2024-10-18 15:34:00|913.25|911.25|913.02|911.02|913.25|911.25|913.02|911.02|0
1729265650000|2024-10-18 15:34:10|913.25|911.25|912.55|910.55|913.25|911.25|912.55|910.55|0
1729265660000|2024-10-18 15:34:20|912.79|910.79|912.55|910.55|912.79|910.79|912.55|910.55|0
1729265670000|2024-10-18 15:34:30|912.09|910.09|912.09|910.09|912.32|910.32|912.09|910.09|0
1729265680000|2024-10-18 15:34:40|911.85|909.85|912.09|910.09|912.09|910.09|911.85|909.85|0
1729265690000|2024-10-18 15:34:50|911.85|909.85|911.85|909.85|911.85|909.85|911.85|909.85|0
1729265700000|2024-10-18 15:35:00|912.09|910.09|911.62|909.62|912.09|910.09|911.62|909.62|0
1729265710000|2024-10-18 15:35:10|911.85|909.85|911.16|909.16|911.85|909.85|911.16|909.16|0
1729265720000|2024-10-18 15:35:20|911.39|909.39|911.39|909.39|911.62|909.62|911.39|909.39|0
1729265730000|2024-10-18 15:35:30|911.15|909.15|911.15|909.15|911.39|909.39|911.15|909.15|0
1729265740000|2024-10-18 15:35:40|910.92|908.92|911.15|909.15|911.15|909.15|910.92|908.92|0
1729265750000|2024-10-18 15:35:50|911.39|909.39|911.85|909.85|911.85|909.85|911.39|909.39|0
1729265760000|2024-10-18 15:36:00|912.55|910.55|912.55|910.55|912.55|910.55|912.55|910.55|0
1729265770000|2024-10-18 15:36:10|912.79|910.79|912.32|910.32|912.79|910.79|912.32|910.32|0
1729265780000|2024-10-18 15:36:20|912.09|910.09|912.09|910.09|912.09|910.09|912.09|910.09|0
1729265790000|2024-10-18 15:36:30|911.62|909.62|911.62|909.62|911.85|909.85|911.62|909.62|0
1729265800000|2024-10-18 15:36:40|911.85|909.85|912.09|910.09|912.09|910.09|911.85|909.85|0
1729265810000|2024-10-18 15:36:50|911.85|909.85|911.85|909.85|911.85|909.85|911.85|909.85|0
1729265820000|2024-10-18 15:37:00|912.09|910.09|912.32|910.32|912.32|910.32|911.85|909.85|0
1729265830000|2024-10-18 15:37:10|912.55|910.55|912.55|910.55|912.79|910.79|912.55|910.55|0
1729265840000|2024-10-18 15:37:20|912.79|910.79|912.79|910.79|912.79|910.79|912.79|910.79|0
1729265850000|2024-10-18 15:37:30|913.02|911.02|913.25|911.25|913.25|911.25|913.02|911.02|0
1729265860000|2024-10-18 15:37:40|912.32|910.32|911.85|909.85|912.32|910.32|911.85|909.85|0
1729265880000|2024-10-18 15:38:00|912.09|910.09|911.85|909.85|912.09|910.09|911.85|909.85|0
1729265890000|2024-10-18 15:38:10|911.62|909.62|911.62|909.62|911.85|909.85|911.62|909.62|0
1729265910000|2024-10-18 15:38:30|911.85|909.85|912.09|910.09|912.09|910.09|911.85|909.85|0
1729265920000|2024-10-18 15:38:40|912.32|910.32|912.09|910.09|912.32|910.32|912.09|910.09|0
1729265930000|2024-10-18 15:38:50|911.85|909.85|911.85|909.85|911.85|909.85|911.85|909.85|0
1729265940000|2024-10-18 15:39:00|912.09|910.09|912.55|910.55|912.55|910.55|912.09|910.09|0
1729265960000|2024-10-18 15:39:20|912.32|910.32|912.32|910.32|912.32|910.32|912.32|910.32|0
1729265970000|2024-10-18 15:39:30|912.55|910.55|912.55|910.55|912.55|910.55|912.55|910.55|0
1729265980000|2024-10-18 15:39:40|912.32|910.32|913.49|911.49|913.49|911.49|912.32|910.32|0
1729266000000|2024-10-18 15:40:00|913.25|911.25|913.72|911.72|913.72|911.72|913.25|911.25|0
1729266010000|2024-10-18 15:40:10|913.83|911.83|913.95|911.95|913.95|911.95|913.83|911.83|0
1729266020000|2024-10-18 15:40:20|913.72|911.72|913.49|911.49|913.95|911.95|913.49|911.49|0
1729266030000|2024-10-18 15:40:30|913.72|911.72|913.49|911.49|913.72|911.72|913.49|911.49|0
1729266040000|2024-10-18 15:40:40|913.72|911.72|913.72|911.72|913.72|911.72|913.72|911.72|0
1729266050000|2024-10-18 15:40:50|913.49|911.49|913.49|911.49|913.49|911.49|913.49|911.49|0
1729266060000|2024-10-18 15:41:00|913.72|911.72|913.95|911.95|913.95|911.95|913.72|911.72|0
1729266070000|2024-10-18 15:41:10|913.72|911.72|913.72|911.72|913.72|911.72|913.72|911.72|0
1729266080000|2024-10-18 15:41:20|913.49|911.49|913.02|911.02|913.49|911.49|913.02|911.02|0
1729266090000|2024-10-18 15:41:30|912.55|910.55|912.79|910.79|912.79|910.79|912.55|910.55|0
1729266100000|2024-10-18 15:41:40|912.55|910.55|912.55|910.55|912.55|910.55|912.32|910.32|0
1729266110000|2024-10-18 15:41:50|912.32|910.32|912.09|910.09|912.32|910.32|912.09|910.09|0
1729266120000|2024-10-18 15:42:00|911.62|909.62|911.39|909.39|911.62|909.62|911.39|909.39|0
1729266130000|2024-10-18 15:42:10|911.15|909.15|911.15|909.15|911.15|909.15|910.69|908.69|0
1729266140000|2024-10-18 15:42:20|911.39|909.39|911.39|909.39|911.39|909.39|911.39|909.39|0
1729266150000|2024-10-18 15:42:30|911.15|909.15|911.15|909.15|911.15|909.15|911.15|909.15|0
1729266160000|2024-10-18 15:42:40|911.39|909.39|911.15|909.15|911.39|909.39|911.15|909.15|0
1729266170000|2024-10-18 15:42:50|910.92|908.92|911.62|909.62|911.62|909.62|910.92|908.92|0
1729266180000|2024-10-18 15:43:00|911.39|909.39|911.26|909.26|911.62|909.62|911.26|909.26|0
1729266190000|2024-10-18 15:43:10|910.92|908.92|911.15|909.15|911.15|909.15|910.92|908.92|0
1729266200000|2024-10-18 15:43:20|911.62|909.62|911.39|909.39|911.62|909.62|911.39|909.39|0
1729266210000|2024-10-18 15:43:30|911.62|909.62|911.62|909.62|911.85|909.85|911.62|909.62|0
1729266220000|2024-10-18 15:43:40|911.39|909.39|911.85|909.85|911.85|909.85|911.39|909.39|0
1729266230000|2024-10-18 15:43:50|912.09|910.09|912.55|910.55|912.55|910.55|912.09|910.09|0
1729266240000|2024-10-18 15:44:00|912.78|910.78|912.78|910.78|912.78|910.78|912.55|910.55|0
1729266250000|2024-10-18 15:44:10|912.55|910.55|912.32|910.32|912.55|910.55|912.32|910.32|0
1729266260000|2024-10-18 15:44:20|912.55|910.55|912.78|910.78|912.78|910.78|912.55|910.55|0
1729266270000|2024-10-18 15:44:30|912.55|910.55|912.78|910.78|912.78|910.78|912.55|910.55|0
1729266280000|2024-10-18 15:44:40|912.55|910.55|912.08|910.08|912.55|910.55|912.08|910.08|0
1729266290000|2024-10-18 15:44:50|912.32|910.32|912.32|910.32|912.32|910.32|912.32|910.32|0
1729266300000|2024-10-18 15:45:00|912.43|910.43|913.02|911.02|913.02|911.02|912.32|910.32|0
1729266310000|2024-10-18 15:45:10|912.78|910.78|912.55|910.55|912.78|910.78|912.55|910.55|0
1729266320000|2024-10-18 15:45:20|912.32|910.32|911.85|909.85|912.32|910.32|911.62|909.62|0
1729266330000|2024-10-18 15:45:30|912.08|910.08|912.08|910.08|912.08|910.08|911.85|909.85|0
1729266340000|2024-10-18 15:45:40|912.32|910.32|912.08|910.08|912.32|910.32|912.08|910.08|0
1729266350000|2024-10-18 15:45:50|911.85|909.85|911.85|909.85|911.85|909.85|911.62|909.62|0
1729266360000|2024-10-18 15:46:00|911.62|909.62|911.85|909.85|911.85|909.85|911.62|909.62|0
1729266370000|2024-10-18 15:46:10|912.08|910.08|912.08|910.08|912.32|910.32|912.08|910.08|0
1729266380000|2024-10-18 15:46:20|912.32|910.32|912.32|910.32|912.32|910.32|912.32|910.32|0
1729266390000|2024-10-18 15:46:30|912.08|910.08|912.08|910.08|912.08|910.08|912.08|910.08|0
1729266400000|2024-10-18 15:46:40|912.32|910.32|912.08|910.08|912.32|910.32|912.08|910.08|0
1729266410000|2024-10-18 15:46:50|911.85|909.85|911.62|909.62|911.85|909.85|911.62|909.62|0
1729266420000|2024-10-18 15:47:00|911.38|909.38|911.62|909.62|911.62|909.62|911.38|909.38|0
1729266430000|2024-10-18 15:47:10|911.85|909.85|911.62|909.62|911.85|909.85|911.62|909.62|0
1729266440000|2024-10-18 15:47:20|911.85|909.85|911.85|909.85|911.85|909.85|911.85|909.85|0
1729266450000|2024-10-18 15:47:30|911.62|909.62|911.62|909.62|911.62|909.62|911.62|909.62|0
1729266460000|2024-10-18 15:47:40|911.38|909.38|911.38|909.38|911.38|909.38|911.15|909.15|0
1729266470000|2024-10-18 15:47:50|911.15|909.15|911.15|909.15|911.15|909.15|911.15|909.15|0
1729266480000|2024-10-18 15:48:00|910.92|908.92|911.15|909.15|911.15|909.15|910.92|908.92|0
1729266490000|2024-10-18 15:48:10|911.38|909.38|911.62|909.62|911.62|909.62|911.38|909.38|0
1729266500000|2024-10-18 15:48:20|911.38|909.38|911.85|909.85|911.85|909.85|911.38|909.38|0
1729266510000|2024-10-18 15:48:30|911.38|909.38|911.62|909.62|911.62|909.62|911.38|909.38|0
1729266520000|2024-10-18 15:48:40|911.38|909.38|911.62|909.62|911.62|909.62|911.38|909.38|0
1729266530000|2024-10-18 15:48:50|911.38|909.38|911.62|909.62|911.62|909.62|911.38|909.38|0
1729266560000|2024-10-18 15:49:20|911.15|909.15|911.15|909.15|911.15|909.15|911.15|909.15|0
1729266570000|2024-10-18 15:49:30|910.92|908.92|911.15|909.15|911.15|909.15|910.92|908.92|0
1729266590000|2024-10-18 15:49:50|911.38|909.38|911.38|909.38|911.38|909.38|911.38|909.38|0
1729266600000|2024-10-18 15:50:00|911.15|909.15|911.15|909.15|911.15|909.15|911.15|909.15|0
1729266610000|2024-10-18 15:50:10|910.92|908.92|910.92|908.92|911.15|909.15|910.92|908.92|0
1729266620000|2024-10-18 15:50:20|911.15|909.15|910.92|908.92|911.15|909.15|910.92|908.92|0
1729266630000|2024-10-18 15:50:30|911.15|909.15|911.15|909.15|911.15|909.15|911.15|909.15|0
1729266640000|2024-10-18 15:50:40|911.38|909.38|910.92|908.92|911.38|909.38|910.92|908.92|0
1729266650000|2024-10-18 15:50:50|911.15|909.15|910.92|908.92|911.15|909.15|910.92|908.92|0
1729266660000|2024-10-18 15:51:00|911.15|909.15|911.15|909.15|911.49|909.49|911.15|909.15|0
1729266670000|2024-10-18 15:51:10|911.26|909.26|911.38|909.38|911.38|909.38|911.26|909.26|0
1729266680000|2024-10-18 15:51:20|911.15|909.15|910.92|908.92|911.15|909.15|910.68|908.68|0
1729266690000|2024-10-18 15:51:30|911.15|909.15|911.26|909.26|911.38|909.38|911.15|909.15|0
1729266700000|2024-10-18 15:51:40|911.15|909.15|911.15|909.15|911.15|909.15|911.15|909.15|0
1729266710000|2024-10-18 15:51:50|911.38|909.38|911.15|909.15|911.38|909.38|911.15|909.15|0
1729266720000|2024-10-18 15:52:00|911.26|909.26|911.62|909.62|911.62|909.62|911.26|909.26|0
1729266730000|2024-10-18 15:52:10|911.85|909.85|911.62|909.62|911.85|909.85|911.62|909.62|0
1729266740000|2024-10-18 15:52:20|911.38|909.38|911.15|909.15|911.38|909.38|911.15|909.15|0
1729266750000|2024-10-18 15:52:30|911.38|909.38|911.38|909.38|911.38|909.38|911.38|909.38|0
1729266760000|2024-10-18 15:52:40|911.62|909.62|911.85|909.85|911.85|909.85|911.62|909.62|0
1729266770000|2024-10-18 15:52:50|911.62|909.62|911.85|909.85|911.85|909.85|911.62|909.62|0
1729266780000|2024-10-18 15:53:00|912.08|910.08|912.08|910.08|912.32|910.32|912.08|910.08|0
1729266790000|2024-10-18 15:53:10|912.32|910.32|912.55|910.55|912.55|910.55|912.32|910.32|0
1729266810000|2024-10-18 15:53:30|912.32|910.32|912.55|910.55|912.55|910.55|912.32|910.32|0
1729266820000|2024-10-18 15:53:40|912.32|910.32|912.32|910.32|912.32|910.32|912.32|910.32|0
1729266830000|2024-10-18 15:53:50|912.55|910.55|912.32|910.32|912.55|910.55|912.32|910.32|0
1729266840000|2024-10-18 15:54:00|912.08|910.08|912.31|910.31|912.31|910.31|912.08|910.08|0
1729266850000|2024-10-18 15:54:10|912.08|910.08|911.85|909.85|912.08|910.08|911.85|909.85|0
1729266870000|2024-10-18 15:54:30|912.08|910.08|912.31|910.31|912.31|910.31|912.08|910.08|0
1729266880000|2024-10-18 15:54:40|912.55|910.55|912.55|910.55|912.55|910.55|912.55|910.55|0
1729266930000|2024-10-18 15:55:30|912.31|910.31|912.08|910.08|912.31|910.31|912.08|910.08|0
1729266940000|2024-10-18 15:55:40|911.85|909.85|911.61|909.61|911.85|909.85|911.61|909.61|0
1729266950000|2024-10-18 15:55:50|911.38|909.38|911.38|909.38|911.38|909.38|911.38|909.38|0
1729266960000|2024-10-18 15:56:00|911.15|909.15|911.15|909.15|911.38|909.38|911.15|909.15|0
1729266970000|2024-10-18 15:56:10|910.68|908.68|911.15|909.15|911.15|909.15|910.68|908.68|0
1729266980000|2024-10-18 15:56:20|911.38|909.38|911.38|909.38|911.38|909.38|911.15|909.15|0
1729266990000|2024-10-18 15:56:30|911.15|909.15|911.15|909.15|911.38|909.38|911.15|909.15|0
1729267010000|2024-10-18 15:56:50|911.38|909.38|911.15|909.15|911.38|909.38|911.15|909.15|0
1729267020000|2024-10-18 15:57:00|910.91|908.91|910.91|908.91|910.91|908.91|910.68|908.68|0
1729267030000|2024-10-18 15:57:10|911.15|909.15|910.91|908.91|911.15|909.15|910.91|908.91|0
1729267040000|2024-10-18 15:57:20|910.68|908.68|910.45|908.45|910.68|908.68|910.45|908.45|0
1729267050000|2024-10-18 15:57:30|910.21|908.21|909.75|907.75|910.21|908.21|909.75|907.75|0
1729267060000|2024-10-18 15:57:40|909.98|907.98|909.98|907.98|910.21|908.21|909.98|907.98|0
1729267070000|2024-10-18 15:57:50|909.75|907.75|909.52|907.52|909.75|907.75|909.28|907.28|0
1729267080000|2024-10-18 15:58:00|909.28|907.28|909.52|907.52|909.75|907.75|909.28|907.28|0
1729267090000|2024-10-18 15:58:10|909.75|907.75|909.28|907.28|909.75|907.75|909.28|907.28|0
1729267100000|2024-10-18 15:58:20|909.05|907.05|909.28|907.28|909.28|907.28|909.05|907.05|0
1729267110000|2024-10-18 15:58:30|909.51|907.51|909.28|907.28|909.51|907.51|909.28|907.28|0
1729267120000|2024-10-18 15:58:40|908.82|906.82|909.05|907.05|909.05|907.05|908.82|906.82|0
1729267130000|2024-10-18 15:58:50|908.82|906.82|909.05|907.05|909.05|907.05|908.82|906.82|0
1729267140000|2024-10-18 15:59:00|909.28|907.28|909.98|907.98|909.98|907.98|909.28|907.28|0
1729267150000|2024-10-18 15:59:10|910.33|908.33|910.68|908.68|910.68|908.68|910.33|908.33|0
1729267160000|2024-10-18 15:59:20|910.45|908.45|910.21|908.21|910.45|908.45|910.21|908.21|0
1729267170000|2024-10-18 15:59:30|910.45|908.45|910.45|908.45|910.45|908.45|910.21|908.21|0
1729267180000|2024-10-18 15:59:40|910.21|908.21|910.21|908.21|910.21|908.21|909.98|907.98|0
1729267190000|2024-10-18 15:59:50|909.98|907.98|910.45|908.45|910.45|908.45|909.98|907.98|0
1729267200000|2024-10-18 16:00:00|910.68|908.68|910.45|908.45|910.68|908.68|910.21|908.21|0
1729267210000|2024-10-18 16:00:10|910.68|908.68|910.91|908.91|910.91|908.91|910.45|908.45|0
1729267220000|2024-10-18 16:00:20|910.45|908.45|911.15|909.15|911.15|909.15|910.45|908.45|0
1729267240000|2024-10-18 16:00:40|911.38|909.38|911.61|909.61|911.61|909.61|911.15|909.15|0
1729267250000|2024-10-18 16:00:50|911.38|909.38|911.15|909.15|911.61|909.61|911.15|909.15|0
1729267260000|2024-10-18 16:01:00|911.38|909.38|911.61|909.61|911.61|909.61|911.38|909.38|0
1729267270000|2024-10-18 16:01:10|911.15|909.15|911.38|909.38|911.38|909.38|911.15|909.15|0
1729267290000|2024-10-18 16:01:30|911.15|909.15|911.15|909.15|911.15|909.15|910.91|908.91|0
1729267300000|2024-10-18 16:01:40|910.91|908.91|910.91|908.91|910.91|908.91|910.91|908.91|0
1729267310000|2024-10-18 16:01:50|910.68|908.68|909.98|907.98|910.68|908.68|909.98|907.98|0
1729267320000|2024-10-18 16:02:00|909.75|907.75|909.75|907.75|909.75|907.75|909.75|907.75|0
1729267330000|2024-10-18 16:02:10|909.51|907.51|909.28|907.28|909.51|907.51|909.28|907.28|0
1729267340000|2024-10-18 16:02:20|909.05|907.05|908.81|906.81|909.28|907.28|908.81|906.81|0
1729267350000|2024-10-18 16:02:30|908.58|906.58|909.51|907.51|909.51|907.51|908.58|906.58|0
1729267360000|2024-10-18 16:02:40|909.05|907.05|908.81|906.81|909.05|907.05|908.81|906.81|0
1729267370000|2024-10-18 16:02:50|909.05|907.05|909.28|907.28|909.28|907.28|908.81|906.81|0
1729267380000|2024-10-18 16:03:00|909.51|907.51|909.51|907.51|909.51|907.51|909.28|907.28|0
1729267390000|2024-10-18 16:03:10|909.98|907.98|909.98|907.98|909.98|907.98|909.75|907.75|0
1729267400000|2024-10-18 16:03:20|909.75|907.75|909.75|907.75|909.75|907.75|909.75|907.75|0
1729267410000|2024-10-18 16:03:30|909.51|907.51|909.28|907.28|909.51|907.51|909.28|907.28|0
1729267420000|2024-10-18 16:03:40|909.51|907.51|909.51|907.51|909.51|907.51|909.28|907.28|0
1729267440000|2024-10-18 16:04:00|909.75|907.75|909.75|907.75|909.75|907.75|909.75|907.75|0
1729267450000|2024-10-18 16:04:10|909.98|907.98|909.98|907.98|909.98|907.98|909.75|907.75|0
1729267460000|2024-10-18 16:04:20|910.21|908.21|910.68|908.68|910.68|908.68|910.21|908.21|0
1729267470000|2024-10-18 16:04:30|910.45|908.45|910.68|908.68|910.68|908.68|910.45|908.45|0
1729267490000|2024-10-18 16:04:50|910.91|908.91|910.68|908.68|910.91|908.91|910.68|908.68|0
1729267500000|2024-10-18 16:05:00|910.45|908.45|910.21|908.21|910.45|908.45|909.98|907.98|0
1729267510000|2024-10-18 16:05:10|909.98|907.98|909.98|907.98|910.21|908.21|909.98|907.98|0
1729267520000|2024-10-18 16:05:20|910.21|908.21|910.68|908.68|910.68|908.68|910.21|908.21|0
1729267530000|2024-10-18 16:05:30|910.45|908.45|910.68|908.68|910.68|908.68|910.45|908.45|0
1729267540000|2024-10-18 16:05:40|910.56|908.56|910.21|908.21|910.56|908.56|910.21|908.21|0
1729267550000|2024-10-18 16:05:50|910.45|908.45|910.68|908.68|910.68|908.68|910.45|908.45|0
1729267560000|2024-10-18 16:06:00|911.14|909.14|911.14|909.14|911.38|909.38|911.14|909.14|0
1729267570000|2024-10-18 16:06:10|910.91|908.91|910.45|908.45|910.91|908.91|910.45|908.45|0
1729267580000|2024-10-18 16:06:20|910.68|908.68|910.44|908.44|910.68|908.68|910.44|908.44|0
1729267590000|2024-10-18 16:06:30|910.68|908.68|910.91|908.91|910.91|908.91|910.68|908.68|0
1729267600000|2024-10-18 16:06:40|910.68|908.68|910.91|908.91|910.91|908.91|910.68|908.68|0
1729267620000|2024-10-18 16:07:00|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729267630000|2024-10-18 16:07:10|910.91|908.91|910.68|908.68|910.91|908.91|910.68|908.68|0
1729267650000|2024-10-18 16:07:30|910.91|908.91|910.68|908.68|910.91|908.91|910.68|908.68|0
1729267660000|2024-10-18 16:07:40|910.91|908.91|910.68|908.68|910.91|908.91|910.68|908.68|0
1729267670000|2024-10-18 16:07:50|910.91|908.91|910.91|908.91|910.91|908.91|910.68|908.68|0
1729267680000|2024-10-18 16:08:00|910.68|908.68|910.91|908.91|910.91|908.91|910.68|908.68|0
1729267690000|2024-10-18 16:08:10|910.68|908.68|910.79|908.79|910.91|908.91|910.68|908.68|0
1729267700000|2024-10-18 16:08:20|910.68|908.68|910.68|908.68|910.68|908.68|910.44|908.44|0
1729267710000|2024-10-18 16:08:30|910.44|908.44|910.21|908.21|910.44|908.44|910.21|908.21|0
1729267720000|2024-10-18 16:08:40|910.44|908.44|910.21|908.21|910.44|908.44|910.21|908.21|0
1729267740000|2024-10-18 16:09:00|909.98|907.98|910.21|908.21|910.21|908.21|909.98|907.98|0
1729267760000|2024-10-18 16:09:20|910.44|908.44|910.68|908.68|910.68|908.68|910.44|908.44|0
1729267770000|2024-10-18 16:09:30|910.91|908.91|910.91|908.91|910.91|908.91|910.91|908.91|0
1729267790000|2024-10-18 16:09:50|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729267800000|2024-10-18 16:10:00|910.91|908.91|910.68|908.68|910.91|908.91|910.68|908.68|0
1729267810000|2024-10-18 16:10:10|910.44|908.44|910.91|908.91|910.91|908.91|910.44|908.44|0
1729267820000|2024-10-18 16:10:20|910.68|908.68|910.44|908.44|910.68|908.68|910.44|908.44|0
1729267830000|2024-10-18 16:10:30|910.68|908.68|910.44|908.44|910.68|908.68|910.44|908.44|0
1729267850000|2024-10-18 16:10:50|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729267860000|2024-10-18 16:11:00|910.44|908.44|910.21|908.21|910.44|908.44|910.21|908.21|0
1729267870000|2024-10-18 16:11:10|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729267880000|2024-10-18 16:11:20|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729267890000|2024-10-18 16:11:30|910.44|908.44|910.44|908.44|910.44|908.44|910.44|908.44|0
1729267900000|2024-10-18 16:11:40|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729267920000|2024-10-18 16:12:00|910.91|908.91|910.68|908.68|910.91|908.91|910.68|908.68|0
1729267950000|2024-10-18 16:12:30|910.91|908.91|910.68|908.68|910.91|908.91|910.68|908.68|0
1729267960000|2024-10-18 16:12:40|910.91|908.91|910.68|908.68|910.91|908.91|910.68|908.68|0
1729267970000|2024-10-18 16:12:50|910.44|908.44|910.44|908.44|910.44|908.44|910.44|908.44|0
1729267980000|2024-10-18 16:13:00|910.68|908.68|910.68|908.68|910.68|908.68|910.68|908.68|0
1729267990000|2024-10-18 16:13:10|910.44|908.44|910.44|908.44|910.68|908.68|910.44|908.44|0
1729268000000|2024-10-18 16:13:20|910.21|908.21|910.32|908.32|910.32|908.32|910.21|908.21|0
1729268010000|2024-10-18 16:13:30|910.44|908.44|910.21|908.21|910.44|908.44|910.21|908.21|0
1729268020000|2024-10-18 16:13:40|909.98|907.98|909.98|907.98|909.98|907.98|909.74|907.74|0
1729268030000|2024-10-18 16:13:50|910.21|908.21|910.21|908.21|910.21|908.21|910.21|908.21|0
1729268040000|2024-10-18 16:14:00|909.98|907.98|909.74|907.74|910.21|908.21|909.74|907.74|0
1729268050000|2024-10-18 16:14:10|909.98|907.98|910.44|908.44|910.44|908.44|909.98|907.98|0
1729268060000|2024-10-18 16:14:20|910.21|908.21|910.21|908.21|910.44|908.44|910.21|908.21|0
1729268070000|2024-10-18 16:14:30|909.98|907.98|909.74|907.74|909.98|907.98|909.74|907.74|0
1729268080000|2024-10-18 16:14:40|909.51|907.51|909.51|907.51|909.51|907.51|909.51|907.51|0
1729268090000|2024-10-18 16:14:50|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1729268100000|2024-10-18 16:15:00|909.04|907.04|909.28|907.28|909.28|907.28|909.04|907.04|0
1729268110000|2024-10-18 16:15:10|909.51|907.51|910.21|908.21|910.21|908.21|909.51|907.51|0
1729268120000|2024-10-18 16:15:20|910.44|908.44|909.98|907.98|910.44|908.44|909.98|907.98|0
1729268130000|2024-10-18 16:15:30|909.74|907.74|909.74|907.74|909.74|907.74|909.74|907.74|0
1729268140000|2024-10-18 16:15:40|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729268150000|2024-10-18 16:15:50|910.21|908.21|909.98|907.98|910.21|908.21|909.98|907.98|0
1729268160000|2024-10-18 16:16:00|910.21|908.21|910.21|908.21|910.21|908.21|910.09|908.09|0
1729268170000|2024-10-18 16:16:10|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729268180000|2024-10-18 16:16:20|909.74|907.74|909.74|907.74|909.74|907.74|909.51|907.51|0
1729268190000|2024-10-18 16:16:30|909.28|907.28|909.28|907.28|909.28|907.28|909.28|907.28|0
1729268200000|2024-10-18 16:16:40|909.51|907.51|909.74|907.74|909.74|907.74|909.51|907.51|0
1729268210000|2024-10-18 16:16:50|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1729268220000|2024-10-18 16:17:00|910.21|908.21|910.44|908.44|910.44|908.44|910.21|908.21|0
1729268230000|2024-10-18 16:17:10|910.67|908.67|910.91|908.91|910.91|908.91|910.67|908.67|0
1729268240000|2024-10-18 16:17:20|911.14|909.14|911.14|909.14|911.14|909.14|911.14|909.14|0
1729268250000|2024-10-18 16:17:30|911.37|909.37|911.14|909.14|911.37|909.37|911.14|909.14|0
1729268260000|2024-10-18 16:17:40|911.37|909.37|911.37|909.37|911.37|909.37|911.37|909.37|0
1729268280000|2024-10-18 16:18:00|911.61|909.61|911.61|909.61|911.84|909.84|911.61|909.61|0
1729268290000|2024-10-18 16:18:10|911.84|909.84|911.61|909.61|911.84|909.84|911.61|909.61|0
1729268300000|2024-10-18 16:18:20|911.37|909.37|911.61|909.61|911.61|909.61|911.37|909.37|0
1729268310000|2024-10-18 16:18:30|911.84|909.84|911.84|909.84|911.84|909.84|911.84|909.84|0
1729268320000|2024-10-18 16:18:40|912.07|910.07|912.31|910.31|912.31|910.31|912.07|910.07|0
1729268330000|2024-10-18 16:18:50|912.54|910.54|912.77|910.77|912.77|910.77|912.54|910.54|0
1729268340000|2024-10-18 16:19:00|913.01|911.01|913.01|911.01|913.24|911.24|913.01|911.01|0
1729268350000|2024-10-18 16:19:10|912.31|910.31|912.31|910.31|912.54|910.54|912.07|910.07|0
1729268360000|2024-10-18 16:19:20|912.77|910.77|913.01|911.01|913.01|911.01|912.77|910.77|0
1729268370000|2024-10-18 16:19:30|912.77|910.77|912.77|910.77|913.01|911.01|912.77|910.77|0
1729268380000|2024-10-18 16:19:40|913.01|911.01|913.01|911.01|913.01|911.01|913.01|911.01|0
1729268400000|2024-10-18 16:20:00|912.77|910.77|912.77|910.77|912.77|910.77|912.77|910.77|0
1729268410000|2024-10-18 16:20:10|912.31|910.31|911.84|909.84|912.31|910.31|911.84|909.84|0
1729268420000|2024-10-18 16:20:20|912.07|910.07|912.31|910.31|912.31|910.31|912.07|910.07|0
1729268430000|2024-10-18 16:20:30|912.54|910.54|912.77|910.77|912.77|910.77|912.54|910.54|0
1729268440000|2024-10-18 16:20:40|912.54|910.54|912.77|910.77|912.77|910.77|912.54|910.54|0
1729268460000|2024-10-18 16:21:00|913.01|911.01|912.54|910.54|913.01|911.01|912.54|910.54|0
1729268470000|2024-10-18 16:21:10|912.31|910.31|912.31|910.31|912.31|910.31|912.31|910.31|0
1729268480000|2024-10-18 16:21:20|912.07|910.07|912.07|910.07|912.07|910.07|912.07|910.07|0
1729268490000|2024-10-18 16:21:30|911.84|909.84|912.07|910.07|912.07|910.07|911.84|909.84|0
1729268510000|2024-10-18 16:21:50|912.31|910.31|912.07|910.07|912.54|910.54|912.07|910.07|0
1729268520000|2024-10-18 16:22:00|912.31|910.31|912.77|910.77|912.77|910.77|912.31|910.31|0
1729268550000|2024-10-18 16:22:30|912.54|910.54|912.77|910.77|912.77|910.77|912.54|910.54|0
1729268580000|2024-10-18 16:23:00|912.54|910.54|912.54|910.54|912.54|910.54|912.54|910.54|0
1729268590000|2024-10-18 16:23:10|912.77|910.77|912.54|910.54|912.77|910.77|912.54|910.54|0
1729268600000|2024-10-18 16:23:20|912.77|910.77|912.77|910.77|912.77|910.77|912.77|910.77|0
1729268610000|2024-10-18 16:23:30|912.54|910.54|912.54|910.54|912.54|910.54|912.54|910.54|0
1729268620000|2024-10-18 16:23:40|912.31|910.31|912.54|910.54|912.54|910.54|912.31|910.31|0
1729268630000|2024-10-18 16:23:50|912.77|910.77|913|911|913|911|912.77|910.77|0
1729268640000|2024-10-18 16:24:00|912.77|910.77|913|911|913|911|912.77|910.77|0
1729268650000|2024-10-18 16:24:10|913.24|911.24|912.54|910.54|913.24|911.24|912.54|910.54|0
1729268660000|2024-10-18 16:24:20|912.77|910.77|912.3|910.3|912.77|910.77|912.3|910.3|0
1729268670000|2024-10-18 16:24:30|912.07|910.07|912.07|910.07|912.07|910.07|912.07|910.07|0
1729268690000|2024-10-18 16:24:50|911.84|909.84|912.07|910.07|912.07|910.07|911.84|909.84|0
1729268720000|2024-10-18 16:25:20|912.3|910.3|912.54|910.54|912.54|910.54|912.3|910.3|0
1729268730000|2024-10-18 16:25:30|912.3|910.3|912.3|910.3|912.54|910.54|912.3|910.3|0
1729268740000|2024-10-18 16:25:40|912.54|910.54|912.54|910.54|912.54|910.54|912.54|910.54|0
1729268750000|2024-10-18 16:25:50|912.3|910.3|912.3|910.3|912.3|910.3|912.3|910.3|0
1729268760000|2024-10-18 16:26:00|912.07|910.07|912.77|910.77|912.77|910.77|912.07|910.07|0
1729268770000|2024-10-18 16:26:10|912.54|910.54|912.54|910.54|912.77|910.77|912.54|910.54|0
1729268780000|2024-10-18 16:26:20|912.77|910.77|912.77|910.77|912.77|910.77|912.77|910.77|0
1729268790000|2024-10-18 16:26:30|913|911|912.77|910.77|913.24|911.24|912.77|910.77|0
1729268800000|2024-10-18 16:26:40|913|911|913|911|913|911|913|911|0
1729268810000|2024-10-18 16:26:50|913.24|911.24|913|911|913.47|911.47|913|911|0
1729268820000|2024-10-18 16:27:00|913.24|911.24|913.24|911.24|913.24|911.24|913|911|0
1729268830000|2024-10-18 16:27:10|913.47|911.47|913.47|911.47|913.47|911.47|913.47|911.47|0
1729268840000|2024-10-18 16:27:20|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1729268860000|2024-10-18 16:27:40|914.17|912.17|913.7|911.7|914.17|912.17|913.7|911.7|0
1729268870000|2024-10-18 16:27:50|913.94|911.94|913.7|911.7|913.94|911.94|913.7|911.7|0
1729268880000|2024-10-18 16:28:00|913.94|911.94|913.47|911.47|913.94|911.94|913.47|911.47|0
1729268890000|2024-10-18 16:28:10|913.24|911.24|913.47|911.47|913.47|911.47|913.24|911.24|0
1729268900000|2024-10-18 16:28:20|913|911|913|911|913|911|913|911|0
1729268910000|2024-10-18 16:28:30|913.24|911.24|913.24|911.24|913.24|911.24|913.24|911.24|0
1729268920000|2024-10-18 16:28:40|913|911|913|911|913|911|913|911|0
1729268930000|2024-10-18 16:28:50|912.77|910.77|913|911|913|911|912.77|910.77|0
1729268940000|2024-10-18 16:29:00|912.54|910.54|912.54|910.54|912.54|910.54|912.54|910.54|0
1729268970000|2024-10-18 16:29:30|912.77|910.77|912.77|910.77|912.77|910.77|912.77|910.77|0
1729268980000|2024-10-18 16:29:40|912.54|910.54|912.54|910.54|912.54|910.54|912.54|910.54|0
1729268990000|2024-10-18 16:29:50|912.77|910.77|913|911|913|911|912.77|910.77|0
1729269000000|2024-10-18 16:30:00|913.24|911.24|913.24|911.24|913.24|911.24|913|911|0
1729269010000|2024-10-18 16:30:10|913|911|913|911|913.24|911.24|913|911|0
1729269020000|2024-10-18 16:30:20|913.24|911.24|913|911|913.24|911.24|913|911|0
1729269030000|2024-10-18 16:30:30|912.77|910.77|913|911|913|911|912.77|910.77|0
1729269040000|2024-10-18 16:30:40|912.77|910.77|912.54|910.54|912.77|910.77|912.54|910.54|0
1729269050000|2024-10-18 16:30:50|912.77|910.77|913|911|913|911|912.77|910.77|0
1729269060000|2024-10-18 16:31:00|912.77|910.77|912.77|910.77|912.77|910.77|912.77|910.77|0
1729269070000|2024-10-18 16:31:10|912.54|910.54|912.77|910.77|912.77|910.77|912.54|910.54|0
1729269080000|2024-10-18 16:31:20|913|911|913|911|913|911|913|911|0
1729269090000|2024-10-18 16:31:30|912.77|910.77|912.77|910.77|912.77|910.77|912.77|910.77|0
1729269100000|2024-10-18 16:31:40|913|911|913|911|913|911|913|911|0
1729269110000|2024-10-18 16:31:50|912.77|910.77|912.77|910.77|912.77|910.77|912.77|910.77|0
1729269150000|2024-10-18 16:32:30|913.24|911.24|913.7|911.7|913.7|911.7|913.24|911.24|0
1729269160000|2024-10-18 16:32:40|913.47|911.47|913.24|911.24|913.7|911.7|913.24|911.24|0
1729269180000|2024-10-18 16:33:00|913.47|911.47|913.7|911.7|913.7|911.7|913.47|911.47|0
1729269190000|2024-10-18 16:33:10|913.94|911.94|913.94|911.94|913.94|911.94|913.7|911.7|0
1729269200000|2024-10-18 16:33:20|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1729269210000|2024-10-18 16:33:30|913.94|911.94|913.7|911.7|913.94|911.94|913.7|911.7|0
1729269220000|2024-10-18 16:33:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1729269240000|2024-10-18 16:34:00|914.17|912.17|913.93|911.93|914.17|912.17|913.93|911.93|0
1729269250000|2024-10-18 16:34:10|914.17|912.17|914.17|912.17|914.17|912.17|914.17|912.17|0
1729269260000|2024-10-18 16:34:20|913.93|911.93|914.17|912.17|914.17|912.17|913.93|911.93|0
1729269270000|2024-10-18 16:34:30|914.4|912.4|914.17|912.17|914.4|912.4|914.17|912.17|0
1729269280000|2024-10-18 16:34:40|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1729269290000|2024-10-18 16:34:50|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1729269310000|2024-10-18 16:35:10|914.87|912.87|914.87|912.87|915.33|913.33|914.87|912.87|0
1729269340000|2024-10-18 16:35:40|915.1|913.1|914.87|912.87|915.1|913.1|914.87|912.87|0
1729269350000|2024-10-18 16:35:50|914.63|912.63|914.87|912.87|914.87|912.87|914.63|912.63|0
1729269370000|2024-10-18 16:36:10|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1729269380000|2024-10-18 16:36:20|915.33|913.33|915.33|913.33|915.33|913.33|915.33|913.33|0
1729269400000|2024-10-18 16:36:40|915.1|913.1|914.87|912.87|915.1|913.1|914.87|912.87|0
1729269410000|2024-10-18 16:36:50|914.63|912.63|914.87|912.87|915.1|913.1|914.63|912.63|0
1729269420000|2024-10-18 16:37:00|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1729269460000|2024-10-18 16:37:40|914.63|912.63|914.87|912.87|914.87|912.87|914.63|912.63|0
1729269480000|2024-10-18 16:38:00|914.63|912.63|914.87|912.87|914.87|912.87|914.63|912.63|0
1729269490000|2024-10-18 16:38:10|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1729269500000|2024-10-18 16:38:20|914.17|912.17|914.4|912.4|914.4|912.4|914.17|912.17|0
1729269510000|2024-10-18 16:38:30|914.17|912.17|914.63|912.63|914.63|912.63|914.17|912.17|0
1729269520000|2024-10-18 16:38:40|914.87|912.87|914.87|912.87|914.87|912.87|914.87|912.87|0
1729269530000|2024-10-18 16:38:50|914.63|912.63|914.63|912.63|914.87|912.87|914.63|912.63|0
1729269540000|2024-10-18 16:39:00|914.87|912.87|915.1|913.1|915.1|913.1|914.63|912.63|0
1729269550000|2024-10-18 16:39:10|914.87|912.87|914.87|912.87|914.87|912.87|914.87|912.87|0
1729269560000|2024-10-18 16:39:20|915.1|913.1|915.33|913.33|915.33|913.33|915.1|913.1|0
1729269570000|2024-10-18 16:39:30|915.1|913.1|915.57|913.57|915.57|913.57|915.1|913.1|0
1729269580000|2024-10-18 16:39:40|915.33|913.33|915.33|913.33|915.33|913.33|915.33|913.33|0
1729269600000|2024-10-18 16:40:00|915.57|913.57|915.57|913.57|915.57|913.57|915.57|913.57|0
1729269630000|2024-10-18 16:40:30|915.8|913.8|916.03|914.03|916.03|914.03|915.57|913.57|0
1729269640000|2024-10-18 16:40:40|915.8|913.8|916.03|914.03|916.03|914.03|915.8|913.8|0
1729269650000|2024-10-18 16:40:50|915.8|913.8|915.57|913.57|915.8|913.8|915.57|913.57|0
1729269660000|2024-10-18 16:41:00|915.33|913.33|915.8|913.8|915.8|913.8|915.33|913.33|0
1729269680000|2024-10-18 16:41:20|915.57|913.57|915.8|913.8|915.8|913.8|915.57|913.57|0
1729269690000|2024-10-18 16:41:30|916.03|914.03|916.03|914.03|916.03|914.03|915.8|913.8|0
1729269700000|2024-10-18 16:41:40|915.8|913.8|916.03|914.03|916.03|914.03|915.8|913.8|0
1729269710000|2024-10-18 16:41:50|916.27|914.27|916.03|914.03|916.27|914.27|916.03|914.03|0
1729269750000|2024-10-18 16:42:30|916.97|914.97|917.2|915.2|917.2|915.2|916.73|914.73|0
1729269760000|2024-10-18 16:42:40|917.43|915.43|917.2|915.2|917.43|915.43|916.97|914.97|0
1729269770000|2024-10-18 16:42:50|916.97|914.97|917.2|915.2|917.2|915.2|916.97|914.97|0
1729269790000|2024-10-18 16:43:10|917.43|915.43|917.2|915.2|917.43|915.43|917.2|915.2|0
1729269810000|2024-10-18 16:43:30|917.43|915.43|917.67|915.67|917.67|915.67|917.43|915.43|0
1729269820000|2024-10-18 16:43:40|917.43|915.43|917.43|915.43|917.43|915.43|917.43|915.43|0
1729269830000|2024-10-18 16:43:50|917.67|915.67|917.9|915.9|917.9|915.9|917.67|915.67|0
1729269840000|2024-10-18 16:44:00|917.67|915.67|917.9|915.9|917.9|915.9|917.67|915.67|0
1729269860000|2024-10-18 16:44:20|917.67|915.67|917.67|915.67|917.67|915.67|917.67|915.67|0
1729269870000|2024-10-18 16:44:30|917.43|915.43|917.2|915.2|917.43|915.43|917.2|915.2|0
1729269880000|2024-10-18 16:44:40|917.43|915.43|917.43|915.43|917.43|915.43|917.43|915.43|0
1729269890000|2024-10-18 16:44:50|917.67|915.67|917.67|915.67|917.67|915.67|917.67|915.67|0
1729269910000|2024-10-18 16:45:10|917.43|915.43|917.67|915.67|917.67|915.67|917.43|915.43|0
1729269920000|2024-10-18 16:45:20|917.43|915.43|916.97|914.97|917.43|915.43|916.97|914.97|0
1729269930000|2024-10-18 16:45:30|917.2|915.2|917.43|915.43|917.43|915.43|917.2|915.2|0
1729269940000|2024-10-18 16:45:40|917.2|915.2|917.2|915.2|917.2|915.2|917.2|915.2|0
1729269950000|2024-10-18 16:45:50|917.43|915.43|917.43|915.43|917.43|915.43|917.43|915.43|0
1729269970000|2024-10-18 16:46:10|917.67|915.67|917.43|915.43|917.67|915.67|917.2|915.2|0
1729269980000|2024-10-18 16:46:20|916.97|914.97|916.97|914.97|916.97|914.97|916.97|914.97|0
1729269990000|2024-10-18 16:46:30|916.73|914.73|916.73|914.73|916.73|914.73|916.73|914.73|0
1729270000000|2024-10-18 16:46:40|916.5|914.5|916.73|914.73|916.73|914.73|916.5|914.5|0
1729270010000|2024-10-18 16:46:50|916.97|914.97|917.2|915.2|917.2|915.2|916.97|914.97|0
1729270020000|2024-10-18 16:47:00|917.43|915.43|917.2|915.2|917.43|915.43|917.2|915.2|0
1729270030000|2024-10-18 16:47:10|917.43|915.43|917.43|915.43|917.43|915.43|917.43|915.43|0
1729270040000|2024-10-18 16:47:20|917.67|915.67|917.43|915.43|917.67|915.67|917.43|915.43|0
1729270050000|2024-10-18 16:47:30|917.67|915.67|917.43|915.43|917.67|915.67|917.43|915.43|0
1729270070000|2024-10-18 16:47:50|917.67|915.67|917.43|915.43|917.67|915.67|917.43|915.43|0
1729270080000|2024-10-18 16:48:00|917.2|915.2|917.2|915.2|917.2|915.2|917.2|915.2|0
1729270100000|2024-10-18 16:48:20|917.43|915.43|917.43|915.43|917.67|915.67|917.43|915.43|0
1729270110000|2024-10-18 16:48:30|917.67|915.67|917.43|915.43|917.67|915.67|917.43|915.43|0
1729270120000|2024-10-18 16:48:40|917.67|915.67|917.67|915.67|917.67|915.67|917.67|915.67|0
1729270140000|2024-10-18 16:49:00|917.43|915.43|917.43|915.43|917.43|915.43|917.43|915.43|0
1729270160000|2024-10-18 16:49:20|917.2|915.2|917.43|915.43|917.43|915.43|917.2|915.2|0
1729270170000|2024-10-18 16:49:30|917.67|915.67|917.67|915.67|917.67|915.67|917.67|915.67|0
1729270180000|2024-10-18 16:49:40|917.9|915.9|917.9|915.9|917.9|915.9|917.9|915.9|0
1729270190000|2024-10-18 16:49:50|917.67|915.67|917.67|915.67|917.67|915.67|917.67|915.67|0
1729270200000|2024-10-18 16:50:00|917.9|915.9|917.9|915.9|918.13|916.13|917.9|915.9|0
1729270210000|2024-10-18 16:50:10|918.13|916.13|918.13|916.13|918.37|916.37|918.13|916.13|0
1729270220000|2024-10-18 16:50:20|918.37|916.37|918.83|916.83|918.83|916.83|918.37|916.37|0
1729270230000|2024-10-18 16:50:30|918.6|916.6|918.6|916.6|918.83|916.83|918.6|916.6|0
1729270240000|2024-10-18 16:50:40|918.83|916.83|919.07|917.07|919.07|917.07|918.83|916.83|0
1729270250000|2024-10-18 16:50:50|918.83|916.83|918.83|916.83|918.83|916.83|918.83|916.83|0
1729270260000|2024-10-18 16:51:00|919.07|917.07|919.3|917.3|919.3|917.3|919.07|917.07|0
1729270270000|2024-10-18 16:51:10|919.53|917.53|919.77|917.77|919.77|917.77|919.53|917.53|0
1729270280000|2024-10-18 16:51:20|920|918|919.53|917.53|920|918|919.53|917.53|0
1729270290000|2024-10-18 16:51:30|919.07|917.07|918.83|916.83|919.07|917.07|918.83|916.83|0
1729270300000|2024-10-18 16:51:40|919.07|917.07|919.07|917.07|919.07|917.07|919.07|917.07|0
1729270320000|2024-10-18 16:52:00|919.3|917.3|919.77|917.77|919.77|917.77|919.3|917.3|0
1729270330000|2024-10-18 16:52:10|919.53|917.53|919.53|917.53|919.77|917.77|919.53|917.53|0
1729270350000|2024-10-18 16:52:30|919.77|917.77|920|918|920|918|919.77|917.77|0
1729270370000|2024-10-18 16:52:50|920.23|918.23|920.47|918.47|920.47|918.47|920.23|918.23|0
1729270380000|2024-10-18 16:53:00|920.93|918.93|920.93|918.93|921.64|919.64|920.93|918.93|0
1729270390000|2024-10-18 16:53:10|920.7|918.7|920.7|918.7|920.7|918.7|920.7|918.7|0
1729270400000|2024-10-18 16:53:20|920.93|918.93|920.93|918.93|920.93|918.93|920.93|918.93|0
1729270410000|2024-10-18 16:53:30|920.7|918.7|920.7|918.7|920.7|918.7|920.47|918.47|0
1729270420000|2024-10-18 16:53:40|920.47|918.47|920.23|918.23|920.47|918.47|920.23|918.23|0
1729270430000|2024-10-18 16:53:50|920.47|918.47|920.23|918.23|920.47|918.47|920.23|918.23|0
1729270450000|2024-10-18 16:54:10|920.47|918.47|920.7|918.7|920.7|918.7|920.47|918.47|0
1729270460000|2024-10-18 16:54:20|920.47|918.47|920.93|918.93|920.93|918.93|920.47|918.47|0
1729270470000|2024-10-18 16:54:30|921.17|919.17|921.17|919.17|921.17|919.17|921.17|919.17|0
1729270480000|2024-10-18 16:54:40|921.4|919.4|921.64|919.64|921.64|919.64|921.4|919.4|0
1729270490000|2024-10-18 16:54:50|921.4|919.4|921.4|919.4|921.4|919.4|921.4|919.4|0
1729270500000|2024-10-18 16:55:00|921.64|919.64|921.4|919.4|921.64|919.64|921.4|919.4|0
1729270510000|2024-10-18 16:55:10|921.64|919.64|922.1|920.1|922.1|920.1|921.64|919.64|0
1729270520000|2024-10-18 16:55:20|922.34|920.34|922.57|920.57|923.04|921.04|922.34|920.34|0
1729270530000|2024-10-18 16:55:30|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1729270540000|2024-10-18 16:55:40|922.57|920.57|922.1|920.1|922.57|920.57|922.1|920.1|0
1729270550000|2024-10-18 16:55:50|922.34|920.34|922.1|920.1|922.34|920.34|922.1|920.1|0
1729270560000|2024-10-18 16:56:00|921.87|919.87|921.87|919.87|921.87|919.87|921.87|919.87|0
1729270570000|2024-10-18 16:56:10|922.1|920.1|922.34|920.34|922.34|920.34|922.1|920.1|0
1729270580000|2024-10-18 16:56:20|922.57|920.57|922.57|920.57|922.57|920.57|922.57|920.57|0
1729270590000|2024-10-18 16:56:30|922.34|920.34|922.34|920.34|922.57|920.57|922.34|920.34|0
1729270600000|2024-10-18 16:56:40|922.57|920.57|922.57|920.57|922.57|920.57|922.57|920.57|0
1729270610000|2024-10-18 16:56:50|923.27|921.27|923.27|921.27|923.27|921.27|923.27|921.27|0
1729270620000|2024-10-18 16:57:00|923.51|921.51|923.04|921.04|923.51|921.51|923.04|921.04|0
1729270630000|2024-10-18 16:57:10|922.8|920.8|922.34|920.34|922.8|920.8|922.34|920.34|0
1729270640000|2024-10-18 16:57:20|921.87|919.87|922.1|920.1|922.1|920.1|921.87|919.87|0
1729270650000|2024-10-18 16:57:30|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1729270660000|2024-10-18 16:57:40|922.1|920.1|922.1|920.1|922.1|920.1|922.1|920.1|0
1729270670000|2024-10-18 16:57:50|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1729270680000|2024-10-18 16:58:00|922.1|920.1|921.63|919.63|922.1|920.1|921.63|919.63|0
1729270690000|2024-10-18 16:58:10|921.87|919.87|921.63|919.63|921.87|919.87|921.63|919.63|0
1729270700000|2024-10-18 16:58:20|921.17|919.17|921.4|919.4|921.4|919.4|921.17|919.17|0
1729270710000|2024-10-18 16:58:30|921.17|919.17|920.47|918.47|921.17|919.17|920.47|918.47|0
1729270720000|2024-10-18 16:58:40|920.23|918.23|920.23|918.23|920.47|918.47|920.23|918.23|0
1729270730000|2024-10-18 16:58:50|920.47|918.47|920.23|918.23|920.7|918.7|920.23|918.23|0
1729270740000|2024-10-18 16:59:00|920|918|919.76|917.76|920|918|919.53|917.53|0
1729270750000|2024-10-18 16:59:10|919.3|917.3|918.36|916.36|919.3|917.3|918.36|916.36|0
1729270760000|2024-10-18 16:59:20|918.6|916.6|918.6|916.6|918.6|916.6|918.36|916.36|0
1729270770000|2024-10-18 16:59:30|918.13|916.13|918.36|916.36|918.36|916.36|918.13|916.13|0
1729270780000|2024-10-18 16:59:40|918.6|916.6|918.13|916.13|918.6|916.6|918.13|916.13|0
1729270790000|2024-10-18 16:59:50|918.36|916.36|918.13|916.13|918.36|916.36|918.13|916.13|0
1729270800000|2024-10-18 17:00:00|917.9|915.9|918.6|916.6|918.6|916.6|917.9|915.9|0
1729270810000|2024-10-18 17:00:10|919.06|917.06|919.3|917.3|919.3|917.3|919.06|917.06|0
1729270820000|2024-10-18 17:00:20|919.53|917.53|919.53|917.53|919.76|917.76|919.53|917.53|0
1729270830000|2024-10-18 17:00:30|919.76|917.76|919.53|917.53|919.76|917.76|919.3|917.3|0
1729270860000|2024-10-18 17:01:00|919.3|917.3|919.53|917.53|919.53|917.53|919.3|917.3|0
1729270870000|2024-10-18 17:01:10|919.76|917.76|919.76|917.76|919.76|917.76|919.53|917.53|0
1729270880000|2024-10-18 17:01:20|919.53|917.53|919.53|917.53|919.53|917.53|919.53|917.53|0
1729270890000|2024-10-18 17:01:30|919.76|917.76|919.76|917.76|920|918|919.76|917.76|0
1729270910000|2024-10-18 17:01:50|920|918|920.23|918.23|920.23|918.23|920|918|0
1729270920000|2024-10-18 17:02:00|919.76|917.76|919.53|917.53|920|918|919.53|917.53|0
1729270930000|2024-10-18 17:02:10|919.3|917.3|919.3|917.3|919.3|917.3|919.3|917.3|0
1729270940000|2024-10-18 17:02:20|918.83|916.83|917.89|915.89|918.83|916.83|917.89|915.89|0
1729270950000|2024-10-18 17:02:30|918.36|916.36|918.13|916.13|918.36|916.36|917.89|915.89|0
1729270960000|2024-10-18 17:02:40|917.89|915.89|918.13|916.13|918.13|916.13|917.89|915.89|0
1729270970000|2024-10-18 17:02:50|917.89|915.89|917.66|915.66|917.89|915.89|917.66|915.66|0
1729270980000|2024-10-18 17:03:00|917.89|915.89|918.6|916.6|918.6|916.6|917.89|915.89|0
1729270990000|2024-10-18 17:03:10|918.83|916.83|919.06|917.06|919.06|917.06|918.83|916.83|0
1729271000000|2024-10-18 17:03:20|918.83|916.83|918.83|916.83|918.83|916.83|918.6|916.6|0
1729271010000|2024-10-18 17:03:30|919.06|917.06|919.3|917.3|919.3|917.3|919.06|917.06|0
1729271020000|2024-10-18 17:03:40|919.53|917.53|919.53|917.53|919.76|917.76|919.53|917.53|0
1729271030000|2024-10-18 17:03:50|919.3|917.3|919.53|917.53|919.53|917.53|919.3|917.3|0
1729271040000|2024-10-18 17:04:00|919.3|917.3|919.3|917.3|919.3|917.3|919.3|917.3|0
1729271050000|2024-10-18 17:04:10|919.53|917.53|919.53|917.53|919.53|917.53|919.53|917.53|0
1729271060000|2024-10-18 17:04:20|919.41|917.41|919.53|917.53|919.53|917.53|919.41|917.41|0
1729271070000|2024-10-18 17:04:30|919.76|917.76|919.3|917.3|919.76|917.76|919.3|917.3|0
1729271090000|2024-10-18 17:04:50|919.53|917.53|919.3|917.3|919.53|917.53|919.3|917.3|0
1729271100000|2024-10-18 17:05:00|919.53|917.53|919.53|917.53|919.53|917.53|919.3|917.3|0
1729271110000|2024-10-18 17:05:10|919.3|917.3|919.76|917.76|919.76|917.76|919.3|917.3|0
1729271120000|2024-10-18 17:05:20|920|918|920|918|920|918|920|918|0
1729271130000|2024-10-18 17:05:30|920.23|918.23|920.46|918.46|920.46|918.46|920.23|918.23|0
1729271140000|2024-10-18 17:05:40|920.23|918.23|920|918|920.23|918.23|920|918|0
1729271150000|2024-10-18 17:05:50|920.23|918.23|920|918|920.46|918.46|920|918|0
1729271160000|2024-10-18 17:06:00|920.46|918.46|920.46|918.46|920.46|918.46|920.46|918.46|0
1729271170000|2024-10-18 17:06:10|920.23|918.23|920.23|918.23|920.23|918.23|920.23|918.23|0
1729271180000|2024-10-18 17:06:20|920|918|919.76|917.76|920|918|919.76|917.76|0
1729271190000|2024-10-18 17:06:30|919.53|917.53|919.53|917.53|919.53|917.53|919.53|917.53|0
1729271200000|2024-10-18 17:06:40|920|918|920|918|920|918|919.76|917.76|0
1729271210000|2024-10-18 17:06:50|920.23|918.23|920.23|918.23|920.23|918.23|920.23|918.23|0
1729271220000|2024-10-18 17:07:00|920.46|918.46|920.46|918.46|920.46|918.46|920.46|918.46|0
1729271230000|2024-10-18 17:07:10|920.7|918.7|920.7|918.7|920.7|918.7|920.7|918.7|0
1729271240000|2024-10-18 17:07:20|920.93|918.93|920.93|918.93|921.16|919.16|920.93|918.93|0
1729271260000|2024-10-18 17:07:40|921.4|919.4|921.51|919.51|921.51|919.51|921.4|919.4|0
1729271270000|2024-10-18 17:07:50|921.4|919.4|921.4|919.4|921.4|919.4|921.4|919.4|0
1729271280000|2024-10-18 17:08:00|921.63|919.63|921.86|919.86|921.86|919.86|921.63|919.63|0
1729271290000|2024-10-18 17:08:10|921.63|919.63|921.86|919.86|921.86|919.86|921.63|919.63|0
1729271300000|2024-10-18 17:08:20|922.1|920.1|921.63|919.63|922.1|920.1|921.63|919.63|0
1729271320000|2024-10-18 17:08:40|921.4|919.4|920.7|918.7|921.4|919.4|920.7|918.7|0
1729271330000|2024-10-18 17:08:50|920.93|918.93|920.93|918.93|920.93|918.93|920.93|918.93|0
1729271340000|2024-10-18 17:09:00|920.46|918.46|920.23|918.23|920.46|918.46|920.23|918.23|0
1729271350000|2024-10-18 17:09:10|920.46|918.46|919.99|917.99|920.46|918.46|919.99|917.99|0
1729271360000|2024-10-18 17:09:20|920.23|918.23|920.46|918.46|920.46|918.46|920.23|918.23|0
1729271370000|2024-10-18 17:09:30|920.23|918.23|920.46|918.46|920.46|918.46|920.23|918.23|0
1729271380000|2024-10-18 17:09:40|920.23|918.23|920.23|918.23|920.23|918.23|920.23|918.23|0
1729271390000|2024-10-18 17:09:50|920.46|918.46|920.46|918.46|920.46|918.46|920.46|918.46|0
1729271400000|2024-10-18 17:10:00|920.7|918.7|920.93|918.93|920.93|918.93|920.7|918.7|0
1729271410000|2024-10-18 17:10:10|921.16|919.16|921.16|919.16|921.16|919.16|921.16|919.16|0
1729271420000|2024-10-18 17:10:20|921.4|919.4|921.4|919.4|921.4|919.4|921.4|919.4|0
1729271430000|2024-10-18 17:10:30|921.63|919.63|921.4|919.4|921.63|919.63|921.4|919.4|0
1729271450000|2024-10-18 17:10:50|921.63|919.63|921.63|919.63|921.63|919.63|921.63|919.63|0
1729271460000|2024-10-18 17:11:00|921.86|919.86|922.1|920.1|922.1|920.1|921.86|919.86|0
1729271470000|2024-10-18 17:11:10|921.63|919.63|921.4|919.4|921.63|919.63|921.4|919.4|0
1729271480000|2024-10-18 17:11:20|921.63|919.63|921.86|919.86|921.86|919.86|921.63|919.63|0
1729271490000|2024-10-18 17:11:30|921.63|919.63|922.1|920.1|922.1|920.1|921.63|919.63|0
1729271500000|2024-10-18 17:11:40|921.86|919.86|921.4|919.4|921.86|919.86|921.4|919.4|0
1729271510000|2024-10-18 17:11:50|921.51|919.51|921.4|919.4|921.51|919.51|921.4|919.4|0
1729271520000|2024-10-18 17:12:00|921.16|919.16|921.16|919.16|921.16|919.16|921.16|919.16|0
1729271530000|2024-10-18 17:12:10|920.93|918.93|920.93|918.93|920.93|918.93|920.93|918.93|0
1729271540000|2024-10-18 17:12:20|921.16|919.16|921.16|919.16|921.4|919.4|921.16|919.16|0
1729271550000|2024-10-18 17:12:30|921.4|919.4|921.16|919.16|921.4|919.4|921.16|919.16|0
1729271560000|2024-10-18 17:12:40|920.93|918.93|921.16|919.16|921.16|919.16|920.69|918.69|0
1729271580000|2024-10-18 17:13:00|921.63|919.63|921.63|919.63|921.63|919.63|921.63|919.63|0
1729271590000|2024-10-18 17:13:10|921.4|919.4|921.4|919.4|921.4|919.4|921.4|919.4|0
1729271600000|2024-10-18 17:13:20|921.16|919.16|921.16|919.16|921.16|919.16|920.93|918.93|0
1729271610000|2024-10-18 17:13:30|921.4|919.4|921.4|919.4|921.4|919.4|921.16|919.16|0
1729271620000|2024-10-18 17:13:40|921.63|919.63|921.63|919.63|921.63|919.63|921.63|919.63|0
1729271630000|2024-10-18 17:13:50|921.4|919.4|921.63|919.63|921.63|919.63|921.4|919.4|0
1729271640000|2024-10-18 17:14:00|921.4|919.4|921.4|919.4|921.4|919.4|921.4|919.4|0
1729271650000|2024-10-18 17:14:10|921.16|919.16|921.16|919.16|921.16|919.16|921.16|919.16|0
1729271660000|2024-10-18 17:14:20|920.93|918.93|921.4|919.4|921.4|919.4|920.93|918.93|0
1729271670000|2024-10-18 17:14:30|921.63|919.63|921.4|919.4|921.63|919.63|921.4|919.4|0
1729271680000|2024-10-18 17:14:40|921.16|919.16|920.93|918.93|921.16|919.16|920.93|918.93|0
1729271690000|2024-10-18 17:14:50|921.16|919.16|920.93|918.93|921.16|919.16|920.69|918.69|0
1729271700000|2024-10-18 17:15:00|920.69|918.69|920.93|918.93|920.93|918.93|920.69|918.69|0
1729271710000|2024-10-18 17:15:10|921.16|919.16|921.16|919.16|921.16|919.16|921.16|919.16|0
1729271720000|2024-10-18 17:15:20|920.93|918.93|920.69|918.69|920.93|918.93|920.69|918.69|0
1729271730000|2024-10-18 17:15:30|920.23|918.23|920.46|918.46|920.46|918.46|920.23|918.23|0
1729271740000|2024-10-18 17:15:40|920.23|918.23|919.99|917.99|920.46|918.46|919.99|917.99|0
1729271760000|2024-10-18 17:16:00|920.23|918.23|920.23|918.23|920.46|918.46|920.23|918.23|0
1729271770000|2024-10-18 17:16:10|920.46|918.46|920.23|918.23|920.46|918.46|920.23|918.23|0
1729271780000|2024-10-18 17:16:20|919.99|917.99|919.99|917.99|919.99|917.99|919.99|917.99|0
1729271800000|2024-10-18 17:16:40|919.76|917.76|919.29|917.29|919.76|917.76|919.29|917.29|0
1729271810000|2024-10-18 17:16:50|919.53|917.53|919.06|917.06|919.76|917.76|919.06|917.06|0
1729271820000|2024-10-18 17:17:00|918.82|916.82|918.7|916.7|918.82|916.82|918.59|916.59|0
1729271830000|2024-10-18 17:17:10|919.06|917.06|918.82|916.82|919.06|917.06|918.59|916.59|0
1729271840000|2024-10-18 17:17:20|918.59|916.59|918.82|916.82|919.06|917.06|918.59|916.59|0
1729271850000|2024-10-18 17:17:30|919.06|917.06|918.59|916.59|919.06|917.06|918.59|916.59|0
1729271870000|2024-10-18 17:17:50|918.36|916.36|918.36|916.36|918.36|916.36|918.36|916.36|0
1729271880000|2024-10-18 17:18:00|917.42|915.42|917.42|915.42|918.12|916.12|917.42|915.42|0
1729271890000|2024-10-18 17:18:10|917.66|915.66|918.36|916.36|918.36|916.36|917.66|915.66|0
1729271900000|2024-10-18 17:18:20|917.66|915.66|918.12|916.12|918.12|916.12|917.66|915.66|0
1729271910000|2024-10-18 17:18:30|918.36|916.36|919.29|917.29|919.29|917.29|918.36|916.36|0
1729271920000|2024-10-18 17:18:40|919.06|917.06|919.06|917.06|919.06|917.06|919.06|917.06|0
1729271930000|2024-10-18 17:18:50|918.82|916.82|918.59|916.59|918.82|916.82|918.59|916.59|0
1729271940000|2024-10-18 17:19:00|918.82|916.82|918.82|916.82|919.06|917.06|918.82|916.82|0
1729271950000|2024-10-18 17:19:10|919.06|917.06|919.06|917.06|919.06|917.06|919.06|917.06|0
1729271960000|2024-10-18 17:19:20|919.29|917.29|919.76|917.76|919.76|917.76|919.29|917.29|0
1729271970000|2024-10-18 17:19:30|919.52|917.52|919.52|917.52|919.76|917.76|919.52|917.52|0
1729271980000|2024-10-18 17:19:40|919.76|917.76|919.76|917.76|919.76|917.76|919.52|917.52|0
1729271990000|2024-10-18 17:19:50|919.99|917.99|920.69|918.69|920.69|918.69|919.99|917.99|0
1729272000000|2024-10-18 17:20:00|920.93|918.93|920.93|918.93|920.93|918.93|920.93|918.93|0
1729272010000|2024-10-18 17:20:10|920.69|918.69|920.69|918.69|920.93|918.93|920.69|918.69|0
1729272020000|2024-10-18 17:20:20|920.46|918.46|920.46|918.46|920.46|918.46|920.46|918.46|0
1729272030000|2024-10-18 17:20:30|920.69|918.69|920.69|918.69|920.69|918.69|920.69|918.69|0
1729272040000|2024-10-18 17:20:40|920.22|918.22|920.46|918.46|920.69|918.69|920.22|918.22|0
1729272050000|2024-10-18 17:20:50|920.69|918.69|920.69|918.69|920.69|918.69|920.69|918.69|0
1729272060000|2024-10-18 17:21:00|920.46|918.46|920.22|918.22|920.46|918.46|920.22|918.22|0
1729272070000|2024-10-18 17:21:10|920.69|918.69|920.93|918.93|920.93|918.93|920.69|918.69|0
1729272080000|2024-10-18 17:21:20|920.69|918.69|920.69|918.69|920.69|918.69|920.69|918.69|0
1729272090000|2024-10-18 17:21:30|920.93|918.93|920.93|918.93|920.93|918.93|920.93|918.93|0
1729272110000|2024-10-18 17:21:50|920.69|918.69|920.69|918.69|920.69|918.69|920.69|918.69|0
1729272120000|2024-10-18 17:22:00|920.46|918.46|920.46|918.46|920.46|918.46|920.46|918.46|0
1729272130000|2024-10-18 17:22:10|920.22|918.22|920.46|918.46|920.46|918.46|920.22|918.22|0
1729272150000|2024-10-18 17:22:30|920.22|918.22|919.99|917.99|920.22|918.22|919.99|917.99|0
1729272160000|2024-10-18 17:22:40|919.76|917.76|919.99|917.99|919.99|917.99|919.76|917.76|0
1729272170000|2024-10-18 17:22:50|919.76|917.76|919.76|917.76|919.76|917.76|919.76|917.76|0
1729272180000|2024-10-18 17:23:00|919.52|917.52|919.29|917.29|919.76|917.76|919.29|917.29|0
1729272190000|2024-10-18 17:23:10|919.06|917.06|918.82|916.82|919.06|917.06|918.59|916.59|0
1729272200000|2024-10-18 17:23:20|918.59|916.59|918.59|916.59|918.59|916.59|918.35|916.35|0
1729272220000|2024-10-18 17:23:40|918.82|916.82|918.59|916.59|918.82|916.82|918.59|916.59|0
1729272230000|2024-10-18 17:23:50|918.35|916.35|919.06|917.06|919.06|917.06|918.35|916.35|0
1729272240000|2024-10-18 17:24:00|919.29|917.29|919.52|917.52|919.52|917.52|919.29|917.29|0
1729272250000|2024-10-18 17:24:10|919.29|917.29|919.52|917.52|919.52|917.52|919.29|917.29|0
1729272260000|2024-10-18 17:24:20|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1729272270000|2024-10-18 17:24:30|919.06|917.06|919.06|917.06|919.06|917.06|919.06|917.06|0
1729272280000|2024-10-18 17:24:40|919.29|917.29|919.76|917.76|919.76|917.76|919.29|917.29|0
1729272290000|2024-10-18 17:24:50|919.52|917.52|919.29|917.29|919.52|917.52|919.29|917.29|0
1729272300000|2024-10-18 17:25:00|919.52|917.52|919.76|917.76|919.99|917.99|919.52|917.52|0
1729272310000|2024-10-18 17:25:10|919.99|917.99|919.99|917.99|919.99|917.99|919.99|917.99|0
1729272320000|2024-10-18 17:25:20|919.76|917.76|919.76|917.76|919.76|917.76|919.76|917.76|0
1729272330000|2024-10-18 17:25:30|919.52|917.52|919.76|917.76|919.76|917.76|919.52|917.52|0
1729272340000|2024-10-18 17:25:40|919.99|917.99|919.76|917.76|919.99|917.99|919.76|917.76|0
1729272350000|2024-10-18 17:25:50|919.99|917.99|919.76|917.76|919.99|917.99|919.76|917.76|0
1729272360000|2024-10-18 17:26:00|919.99|917.99|920.22|918.22|920.22|918.22|919.99|917.99|0
1729272380000|2024-10-18 17:26:20|919.99|917.99|919.99|917.99|919.99|917.99|919.99|917.99|0
1729272390000|2024-10-18 17:26:30|920.22|918.22|920.22|918.22|920.22|918.22|920.22|918.22|0
1729272400000|2024-10-18 17:26:40|919.99|917.99|919.76|917.76|919.99|917.99|919.76|917.76|0
1729272410000|2024-10-18 17:26:50|919.52|917.52|919.76|917.76|919.76|917.76|919.52|917.52|0
1729272420000|2024-10-18 17:27:00|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1729272430000|2024-10-18 17:27:10|919.29|917.29|918.35|916.35|919.29|917.29|918.35|916.35|0
1729272440000|2024-10-18 17:27:20|918.12|916.12|918.12|916.12|918.12|916.12|917.65|915.65|0
1729272450000|2024-10-18 17:27:30|917.65|915.65|918.12|916.12|918.12|916.12|917.65|915.65|0
1729272460000|2024-10-18 17:27:40|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1729272470000|2024-10-18 17:27:50|918.12|916.12|917.65|915.65|918.12|916.12|917.65|915.65|0
1729272480000|2024-10-18 17:28:00|917.89|915.89|917.65|915.65|917.89|915.89|917.65|915.65|0
1729272490000|2024-10-18 17:28:10|917.42|915.42|917.42|915.42|917.42|915.42|917.19|915.19|0
1729272500000|2024-10-18 17:28:20|917.89|915.89|917.42|915.42|917.89|915.89|917.42|915.42|0
1729272510000|2024-10-18 17:28:30|917.89|915.89|917.65|915.65|917.89|915.89|917.65|915.65|0
1729272520000|2024-10-18 17:28:40|917.42|915.42|917.89|915.89|917.89|915.89|917.42|915.42|0
1729272530000|2024-10-18 17:28:50|917.65|915.65|917.89|915.89|917.89|915.89|917.65|915.65|0
1729272540000|2024-10-18 17:29:00|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1729272550000|2024-10-18 17:29:10|917.42|915.42|917.42|915.42|917.42|915.42|917.42|915.42|0
1729272560000|2024-10-18 17:29:20|917.19|915.19|917.19|915.19|917.42|915.42|917.19|915.19|0
1729272570000|2024-10-18 17:29:30|917.42|915.42|917.19|915.19|917.65|915.65|917.19|915.19|0
1729272580000|2024-10-18 17:29:40|916.72|914.72|916.95|914.95|916.95|914.95|916.72|914.72|0
1729272590000|2024-10-18 17:29:50|917.18|915.18|917.42|915.42|917.42|915.42|917.18|915.18|0
1729272600000|2024-10-18 17:30:00|917.65|915.65|917.65|915.65|917.89|915.89|917.65|915.65|0
1729272610000|2024-10-18 17:30:10|917.89|915.89|917.89|915.89|918.12|916.12|917.89|915.89|0
1729272620000|2024-10-18 17:30:20|917.18|915.18|916.72|914.72|917.18|915.18|916.72|914.72|0
1729272630000|2024-10-18 17:30:30|916.95|914.95|916.72|914.72|916.95|914.95|916.72|914.72|0
1729272640000|2024-10-18 17:30:40|916.95|914.95|916.72|914.72|916.95|914.95|916.72|914.72|0
1729272660000|2024-10-18 17:31:00|916.48|914.48|916.72|914.72|916.72|914.72|916.48|914.48|0
1729272670000|2024-10-18 17:31:10|916.95|914.95|917.65|915.65|917.65|915.65|916.95|914.95|0
1729272680000|2024-10-18 17:31:20|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1729272690000|2024-10-18 17:31:30|916.95|914.95|916.95|914.95|916.95|914.95|916.95|914.95|0
1729272700000|2024-10-18 17:31:40|917.42|915.42|917.65|915.65|917.65|915.65|917.18|915.18|0
1729272710000|2024-10-18 17:31:50|917.42|915.42|917.42|915.42|917.42|915.42|917.42|915.42|0
1729272720000|2024-10-18 17:32:00|917.65|915.65|917.88|915.88|917.88|915.88|917.65|915.65|0
1729272730000|2024-10-18 17:32:10|918.12|916.12|918.35|916.35|918.35|916.35|918.12|916.12|0
1729272740000|2024-10-18 17:32:20|918.12|916.12|918.12|916.12|918.12|916.12|918.12|916.12|0
1729272750000|2024-10-18 17:32:30|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1729272760000|2024-10-18 17:32:40|918.12|916.12|918.12|916.12|918.12|916.12|918.12|916.12|0
1729272770000|2024-10-18 17:32:50|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1729272780000|2024-10-18 17:33:00|918.12|916.12|918.35|916.35|918.35|916.35|918.12|916.12|0
1729272790000|2024-10-18 17:33:10|918.12|916.12|918.35|916.35|918.35|916.35|918.12|916.12|0
1729272800000|2024-10-18 17:33:20|918.59|916.59|918.82|916.82|918.82|916.82|918.59|916.59|0
1729272810000|2024-10-18 17:33:30|918.59|916.59|918.82|916.82|918.82|916.82|918.59|916.59|0
1729272820000|2024-10-18 17:33:40|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1729272830000|2024-10-18 17:33:50|918.93|916.93|919.29|917.29|919.29|917.29|918.93|916.93|0
1729272840000|2024-10-18 17:34:00|919.05|917.05|919.52|917.52|919.52|917.52|919.05|917.05|0
1729272850000|2024-10-18 17:34:10|919.29|917.29|919.29|917.29|919.52|917.52|919.29|917.29|0
1729272870000|2024-10-18 17:34:30|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1729272880000|2024-10-18 17:34:40|919.29|917.29|919.52|917.52|919.52|917.52|919.29|917.29|0
1729272900000|2024-10-18 17:35:00|919.75|917.75|919.52|917.52|919.75|917.75|919.52|917.52|0
1729272960000|2024-10-18 17:36:00|919.29|917.29|918.58|916.58|919.29|917.29|918.58|916.58|0
1729272970000|2024-10-18 17:36:10|918.82|916.82|918.82|916.82|918.82|916.82|918.82|916.82|0
1729272980000|2024-10-18 17:36:20|918.58|916.58|918.82|916.82|918.82|916.82|918.58|916.58|0
1729272990000|2024-10-18 17:36:30|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1729273000000|2024-10-18 17:36:40|918.82|916.82|918.82|916.82|918.82|916.82|918.82|916.82|0
1729273010000|2024-10-18 17:36:50|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1729273020000|2024-10-18 17:37:00|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1729273030000|2024-10-18 17:37:10|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1729273040000|2024-10-18 17:37:20|918.35|916.35|918.35|916.35|918.58|916.58|918.35|916.35|0
1729273070000|2024-10-18 17:37:50|918.12|916.12|918.35|916.35|918.35|916.35|918.12|916.12|0
1729273090000|2024-10-18 17:38:10|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1729273100000|2024-10-18 17:38:20|918.82|916.82|919.05|917.05|919.05|917.05|918.82|916.82|0
1729273110000|2024-10-18 17:38:30|918.82|916.82|919.05|917.05|919.05|917.05|918.82|916.82|0
1729273150000|2024-10-18 17:39:10|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1729273160000|2024-10-18 17:39:20|919.52|917.52|919.75|917.75|919.75|917.75|919.52|917.52|0
1729273190000|2024-10-18 17:39:50|919.52|917.52|919.52|917.52|919.75|917.75|919.52|917.52|0
1729273200000|2024-10-18 17:40:00|919.75|917.75|919.75|917.75|919.75|917.75|919.75|917.75|0
1729273210000|2024-10-18 17:40:10|919.52|917.52|919.75|917.75|919.75|917.75|919.52|917.52|0
1729273220000|2024-10-18 17:40:20|919.52|917.52|919.52|917.52|919.75|917.75|919.52|917.52|0
1729273230000|2024-10-18 17:40:30|919.75|917.75|919.75|917.75|919.75|917.75|919.75|917.75|0
1729273250000|2024-10-18 17:40:50|919.52|917.52|919.28|917.28|919.52|917.52|919.28|917.28|0
1729273260000|2024-10-18 17:41:00|919.52|917.52|918.82|916.82|919.52|917.52|918.82|916.82|0
1729273270000|2024-10-18 17:41:10|919.05|917.05|919.05|917.05|919.28|917.28|919.05|917.05|0
1729273290000|2024-10-18 17:41:30|919.28|917.28|919.28|917.28|919.52|917.52|919.28|917.28|0
1729273300000|2024-10-18 17:41:40|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1729273310000|2024-10-18 17:41:50|919.28|917.28|919.52|917.52|919.52|917.52|919.28|917.28|0
1729273320000|2024-10-18 17:42:00|919.75|917.75|919.75|917.75|919.75|917.75|919.75|917.75|0
1729273330000|2024-10-18 17:42:10|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1729273340000|2024-10-18 17:42:20|919.75|917.75|919.98|917.98|919.98|917.98|919.75|917.75|0
1729273350000|2024-10-18 17:42:30|920.22|918.22|920.45|918.45|920.45|918.45|920.22|918.22|0
1729273370000|2024-10-18 17:42:50|919.98|917.98|919.98|917.98|919.98|917.98|919.98|917.98|0
1729273380000|2024-10-18 17:43:00|919.75|917.75|919.28|917.28|919.75|917.75|919.28|917.28|0
1729273390000|2024-10-18 17:43:10|919.05|917.05|918.82|916.82|919.05|917.05|918.82|916.82|0
1729273400000|2024-10-18 17:43:20|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1729273420000|2024-10-18 17:43:40|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1729273430000|2024-10-18 17:43:50|919.05|917.05|919.28|917.28|919.28|917.28|919.05|917.05|0
1729273440000|2024-10-18 17:44:00|919.05|917.05|919.28|917.28|919.28|917.28|919.05|917.05|0
1729273450000|2024-10-18 17:44:10|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1729273460000|2024-10-18 17:44:20|919.75|917.75|919.28|917.28|919.75|917.75|919.05|917.05|0
1729273470000|2024-10-18 17:44:30|919.52|917.52|919.75|917.75|919.75|917.75|919.52|917.52|0
1729273480000|2024-10-18 17:44:40|919.98|917.98|919.98|917.98|920.22|918.22|919.98|917.98|0
1729273510000|2024-10-18 17:45:10|920.22|918.22|920.22|918.22|920.22|918.22|920.22|918.22|0
1729273520000|2024-10-18 17:45:20|920.45|918.45|920.22|918.22|920.45|918.45|920.22|918.22|0
1729273530000|2024-10-18 17:45:30|920.45|918.45|920.22|918.22|920.45|918.45|920.22|918.22|0
1729273540000|2024-10-18 17:45:40|920.45|918.45|920.22|918.22|920.45|918.45|920.22|918.22|0
1729273560000|2024-10-18 17:46:00|920.45|918.45|920.45|918.45|920.45|918.45|920.22|918.22|0
1729273570000|2024-10-18 17:46:10|920.22|918.22|920.22|918.22|920.22|918.22|920.22|918.22|0
1729273580000|2024-10-18 17:46:20|920.45|918.45|920.68|918.68|920.68|918.68|920.45|918.45|0
1729273590000|2024-10-18 17:46:30|920.45|918.45|920.45|918.45|920.45|918.45|920.45|918.45|0
1729273600000|2024-10-18 17:46:40|920.22|918.22|920.45|918.45|920.45|918.45|920.22|918.22|0
1729273620000|2024-10-18 17:47:00|920.22|918.22|920.22|918.22|920.22|918.22|920.22|918.22|0
1729273630000|2024-10-18 17:47:10|919.75|917.75|919.75|917.75|919.75|917.75|919.52|917.52|0
1729273640000|2024-10-18 17:47:20|919.63|917.63|919.75|917.75|919.75|917.75|919.52|917.52|0
1729273650000|2024-10-18 17:47:30|919.52|917.52|919.75|917.75|919.98|917.98|919.52|917.52|0
1729273660000|2024-10-18 17:47:40|919.98|917.98|919.98|917.98|919.98|917.98|919.98|917.98|0
1729273670000|2024-10-18 17:47:50|920.22|918.22|919.98|917.98|920.22|918.22|919.98|917.98|0
1729273680000|2024-10-18 17:48:00|920.22|918.22|920.33|918.33|920.33|918.33|920.22|918.22|0
1729273690000|2024-10-18 17:48:10|920.09|918.09|919.75|917.75|920.09|918.09|919.75|917.75|0
1729273700000|2024-10-18 17:48:20|919.51|917.51|919.51|917.51|919.51|917.51|919.51|917.51|0
1729273710000|2024-10-18 17:48:30|919.05|917.05|919.05|917.05|919.05|917.05|918.81|916.81|0
1729273720000|2024-10-18 17:48:40|918.81|916.81|919.05|917.05|919.05|917.05|918.81|916.81|0
1729273740000|2024-10-18 17:49:00|919.28|917.28|919.05|917.05|919.28|917.28|919.05|917.05|0
1729273750000|2024-10-18 17:49:10|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1729273760000|2024-10-18 17:49:20|919.16|917.16|919.05|917.05|919.28|917.28|919.05|917.05|0
1729273770000|2024-10-18 17:49:30|918.81|916.81|919.05|917.05|919.05|917.05|918.81|916.81|0
1729273800000|2024-10-18 17:50:00|919.28|917.28|919.05|917.05|919.28|917.28|919.05|917.05|0
1729273810000|2024-10-18 17:50:10|919.28|917.28|918.81|916.81|919.28|917.28|918.81|916.81|0
1729273820000|2024-10-18 17:50:20|919.05|917.05|918.81|916.81|919.05|917.05|918.81|916.81|0
1729273830000|2024-10-18 17:50:30|918.93|916.93|918.81|916.81|918.93|916.93|918.81|916.81|0
1729273840000|2024-10-18 17:50:40|918.58|916.58|918.58|916.58|918.58|916.58|918.35|916.35|0
1729273860000|2024-10-18 17:51:00|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1729273870000|2024-10-18 17:51:10|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1729273880000|2024-10-18 17:51:20|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1729273890000|2024-10-18 17:51:30|918.58|916.58|919.05|917.05|919.05|917.05|918.58|916.58|0
1729273900000|2024-10-18 17:51:40|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1729273920000|2024-10-18 17:52:00|919.51|917.51|919.75|917.75|919.75|917.75|919.51|917.51|0
1729273930000|2024-10-18 17:52:10|919.51|917.51|919.51|917.51|919.51|917.51|919.51|917.51|0
1729273940000|2024-10-18 17:52:20|919.28|917.28|919.05|917.05|919.28|917.28|919.05|917.05|0
1729273950000|2024-10-18 17:52:30|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1729273960000|2024-10-18 17:52:40|919.05|917.05|919.28|917.28|919.28|917.28|919.05|917.05|0
1729273980000|2024-10-18 17:53:00|919.05|917.05|918.69|916.69|919.05|917.05|918.69|916.69|0
1729273990000|2024-10-18 17:53:10|918.81|916.81|918.35|916.35|918.81|916.81|918.35|916.35|0
1729274000000|2024-10-18 17:53:20|918.11|916.11|918.11|916.11|918.11|916.11|918.11|916.11|0
1729274010000|2024-10-18 17:53:30|918.35|916.35|917.88|915.88|918.35|916.35|917.88|915.88|0
1729274020000|2024-10-18 17:53:40|917.64|915.64|917.88|915.88|917.88|915.88|917.64|915.64|0
1729274050000|2024-10-18 17:54:10|917.64|915.64|917.41|915.41|917.64|915.64|917.41|915.41|0
1729274060000|2024-10-18 17:54:20|917.64|915.64|917.41|915.41|917.64|915.64|917.41|915.41|0
1729274070000|2024-10-18 17:54:30|917.64|915.64|917.64|915.64|917.88|915.88|917.64|915.64|0
1729274080000|2024-10-18 17:54:40|917.41|915.41|917.18|915.18|917.41|915.41|917.18|915.18|0
1729274090000|2024-10-18 17:54:50|917.41|915.41|916.94|914.94|917.41|915.41|916.94|914.94|0
1729274100000|2024-10-18 17:55:00|917.18|915.18|916.71|914.71|917.18|915.18|916.71|914.71|0
1729274110000|2024-10-18 17:55:10|916.48|914.48|916.94|914.94|916.94|914.94|916.48|914.48|0
1729274120000|2024-10-18 17:55:20|917.18|915.18|917.18|915.18|917.18|915.18|916.94|914.94|0
1729274130000|2024-10-18 17:55:30|916.71|914.71|916.94|914.94|916.94|914.94|916.71|914.71|0
1729274140000|2024-10-18 17:55:40|916.71|914.71|916.94|914.94|916.94|914.94|916.71|914.71|0
1729274150000|2024-10-18 17:55:50|917.18|915.18|916.94|914.94|917.18|915.18|916.94|914.94|0
1729274160000|2024-10-18 17:56:00|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1729274170000|2024-10-18 17:56:10|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1729274180000|2024-10-18 17:56:20|917.64|915.64|917.18|915.18|917.64|915.64|917.18|915.18|0
1729274200000|2024-10-18 17:56:40|917.41|915.41|917.41|915.41|917.41|915.41|917.18|915.18|0
1729274220000|2024-10-18 17:57:00|917.18|915.18|916.71|914.71|917.18|915.18|916.71|914.71|0
1729274230000|2024-10-18 17:57:10|916.94|914.94|917.18|915.18|917.18|915.18|916.94|914.94|0
1729274240000|2024-10-18 17:57:20|916.94|914.94|917.41|915.41|917.41|915.41|916.94|914.94|0
1729274250000|2024-10-18 17:57:30|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1729274260000|2024-10-18 17:57:40|916.94|914.94|916.94|914.94|917.18|915.18|916.94|914.94|0
1729274270000|2024-10-18 17:57:50|917.41|915.41|917.41|915.41|917.64|915.64|917.41|915.41|0
1729274280000|2024-10-18 17:58:00|917.64|915.64|917.41|915.41|917.64|915.64|917.41|915.41|0
1729274300000|2024-10-18 17:58:20|917.64|915.64|917.64|915.64|917.64|915.64|917.64|915.64|0
1729274310000|2024-10-18 17:58:30|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1729274330000|2024-10-18 17:58:50|917.18|915.18|917.41|915.41|917.41|915.41|917.18|915.18|0
1729274340000|2024-10-18 17:59:00|917.18|915.18|917.29|915.29|917.29|915.29|917.18|915.18|0
1729274350000|2024-10-18 17:59:10|917.18|915.18|917.41|915.41|917.41|915.41|917.18|915.18|0
1729274360000|2024-10-18 17:59:20|917.64|915.64|917.18|915.18|917.64|915.64|917.18|915.18|0
1729274370000|2024-10-18 17:59:30|917.41|915.41|917.64|915.64|917.64|915.64|917.41|915.41|0
1729274380000|2024-10-18 17:59:40|917.41|915.41|917.18|915.18|917.41|915.41|917.18|915.18|0
1729274400000|2024-10-18 18:00:00|916.71|914.71|917.18|915.18|917.18|915.18|916.71|914.71|0
1729274410000|2024-10-18 18:00:10|916.94|914.94|916.71|914.71|916.94|914.94|916.71|914.71|0
1729274420000|2024-10-18 18:00:20|916.47|914.47|916.71|914.71|916.71|914.71|916.47|914.47|0
1729274440000|2024-10-18 18:00:40|916.47|914.47|916.47|914.47|916.47|914.47|916.47|914.47|0
1729274450000|2024-10-18 18:00:50|916.24|914.24|916.47|914.47|916.47|914.47|916.24|914.24|0
1729274460000|2024-10-18 18:01:00|916.24|914.24|916.24|914.24|916.24|914.24|916.24|914.24|0
1729274470000|2024-10-18 18:01:10|916.47|914.47|914.84|912.84|916.47|914.47|914.84|912.84|0
1729274480000|2024-10-18 18:01:20|911.81|909.81|912.04|910.04|912.04|910.04|910.17|908.17|0
1729274490000|2024-10-18 18:01:30|912.97|910.97|914.14|912.14|914.37|912.37|912.97|910.97|0
1729274500000|2024-10-18 18:01:40|913.91|911.91|914.61|912.61|914.61|912.61|913.91|911.91|0
1729274510000|2024-10-18 18:01:50|914.84|912.84|914.84|912.84|914.84|912.84|914.61|912.61|0
1729274520000|2024-10-18 18:02:00|914.61|912.61|914.84|912.84|915.07|913.07|914.61|912.61|0
1729274530000|2024-10-18 18:02:10|915.07|913.07|915.07|913.07|915.07|913.07|914.61|912.61|0
1729274540000|2024-10-18 18:02:20|914.84|912.84|915.54|913.54|915.54|913.54|914.84|912.84|0
1729274550000|2024-10-18 18:02:30|915.31|913.31|915.77|913.77|915.77|913.77|915.31|913.31|0
1729274560000|2024-10-18 18:02:40|915.54|913.54|915.54|913.54|915.54|913.54|915.54|913.54|0
1729274570000|2024-10-18 18:02:50|915.31|913.31|915.31|913.31|915.31|913.31|915.31|913.31|0
1729274580000|2024-10-18 18:03:00|915.54|913.54|915.54|913.54|915.54|913.54|915.54|913.54|0
1729274590000|2024-10-18 18:03:10|915.77|913.77|916.24|914.24|916.24|914.24|915.77|913.77|0
1729274600000|2024-10-18 18:03:20|916.01|914.01|916.01|914.01|916.01|914.01|916.01|914.01|0
1729274610000|2024-10-18 18:03:30|915.77|913.77|916.24|914.24|916.24|914.24|915.77|913.77|0
1729274620000|2024-10-18 18:03:40|916.01|914.01|916.94|914.94|916.94|914.94|916.01|914.01|0
1729274630000|2024-10-18 18:03:50|917.17|915.17|917.41|915.41|917.41|915.41|917.17|915.17|0
1729274640000|2024-10-18 18:04:00|917.64|915.64|917.41|915.41|917.64|915.64|917.41|915.41|0
1729274650000|2024-10-18 18:04:10|917.64|915.64|918.11|916.11|918.11|916.11|917.64|915.64|0
1729274660000|2024-10-18 18:04:20|918.34|916.34|918.34|916.34|918.58|916.58|918.11|916.11|0
1729274670000|2024-10-18 18:04:30|918.11|916.11|917.64|915.64|918.11|916.11|917.64|915.64|0
1729274680000|2024-10-18 18:04:40|917.87|915.87|917.87|915.87|917.87|915.87|917.87|915.87|0
1729274700000|2024-10-18 18:05:00|918.11|916.11|918.34|916.34|918.34|916.34|918.11|916.11|0
1729274710000|2024-10-18 18:05:10|918.11|916.11|918.11|916.11|918.11|916.11|917.99|915.99|0
1729274720000|2024-10-18 18:05:20|917.87|915.87|917.87|915.87|917.87|915.87|917.87|915.87|0
1729274730000|2024-10-18 18:05:30|917.64|915.64|917.87|915.87|917.87|915.87|917.64|915.64|0
1729274740000|2024-10-18 18:05:40|918.11|916.11|917.64|915.64|918.11|916.11|917.64|915.64|0
1729274750000|2024-10-18 18:05:50|918.11|916.11|918.11|916.11|918.11|916.11|918.11|916.11|0
1729274770000|2024-10-18 18:06:10|917.87|915.87|918.11|916.11|918.11|916.11|917.87|915.87|0
1729274780000|2024-10-18 18:06:20|917.87|915.87|917.75|915.75|917.87|915.87|917.75|915.75|0
1729274790000|2024-10-18 18:06:30|917.87|915.87|917.64|915.64|917.87|915.87|917.64|915.64|0
1729274800000|2024-10-18 18:06:40|917.87|915.87|918.11|916.11|918.11|916.11|917.87|915.87|0
1729274810000|2024-10-18 18:06:50|918.34|916.34|917.64|915.64|918.34|916.34|917.64|915.64|0
1729274820000|2024-10-18 18:07:00|917.75|915.75|917.17|915.17|917.75|915.75|916.94|914.94|0
1729274830000|2024-10-18 18:07:10|916.94|914.94|917.17|915.17|917.17|915.17|916.94|914.94|0
1729274840000|2024-10-18 18:07:20|916.94|914.94|917.17|915.17|917.17|915.17|916.94|914.94|0
1729274850000|2024-10-18 18:07:30|917.41|915.41|917.17|915.17|917.41|915.41|917.17|915.17|0
1729274860000|2024-10-18 18:07:40|916.94|914.94|917.17|915.17|917.17|915.17|916.94|914.94|0
1729274870000|2024-10-18 18:07:50|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1729274880000|2024-10-18 18:08:00|917.17|915.17|917.41|915.41|917.41|915.41|917.17|915.17|0
1729274890000|2024-10-18 18:08:10|917.17|915.17|917.17|915.17|917.17|915.17|917.17|915.17|0
1729274900000|2024-10-18 18:08:20|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1729274910000|2024-10-18 18:08:30|917.64|915.64|917.87|915.87|917.87|915.87|917.64|915.64|0
1729274930000|2024-10-18 18:08:50|917.64|915.64|918.11|916.11|918.11|916.11|917.64|915.64|0
1729274940000|2024-10-18 18:09:00|918.34|916.34|918.11|916.11|918.34|916.34|918.11|916.11|0
1729274950000|2024-10-18 18:09:10|917.87|915.87|917.87|915.87|917.87|915.87|917.87|915.87|0
1729274960000|2024-10-18 18:09:20|918.11|916.11|918.34|916.34|918.34|916.34|918.11|916.11|0
1729274970000|2024-10-18 18:09:30|918.57|916.57|918.34|916.34|918.57|916.57|918.34|916.34|0
1729274990000|2024-10-18 18:09:50|918.57|916.57|918.57|916.57|918.57|916.57|918.57|916.57|0
1729275000000|2024-10-18 18:10:00|919.04|917.04|919.27|917.27|919.27|917.27|918.81|916.81|0
1729275010000|2024-10-18 18:10:10|919.04|917.04|919.04|917.04|919.04|917.04|918.57|916.57|0
1729275020000|2024-10-18 18:10:20|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729275030000|2024-10-18 18:10:30|919.51|917.51|919.74|917.74|919.74|917.74|919.27|917.27|0
1729275040000|2024-10-18 18:10:40|919.51|917.51|919.51|917.51|919.51|917.51|919.51|917.51|0
1729275050000|2024-10-18 18:10:50|919.74|917.74|919.74|917.74|919.74|917.74|919.74|917.74|0
1729275060000|2024-10-18 18:11:00|919.97|917.97|919.97|917.97|919.97|917.97|919.97|917.97|0
1729275070000|2024-10-18 18:11:10|919.74|917.74|919.51|917.51|919.97|917.97|919.51|917.51|0
1729275080000|2024-10-18 18:11:20|919.74|917.74|919.74|917.74|919.74|917.74|919.51|917.51|0
1729275090000|2024-10-18 18:11:30|919.51|917.51|919.51|917.51|919.51|917.51|919.51|917.51|0
1729275110000|2024-10-18 18:11:50|919.74|917.74|919.85|917.85|919.85|917.85|919.74|917.74|0
1729275120000|2024-10-18 18:12:00|919.51|917.51|919.51|917.51|919.51|917.51|919.51|917.51|0
1729275130000|2024-10-18 18:12:10|919.74|917.74|919.74|917.74|919.74|917.74|919.51|917.51|0
1729275160000|2024-10-18 18:12:40|919.97|917.97|919.97|917.97|919.97|917.97|919.97|917.97|0
1729275170000|2024-10-18 18:12:50|920.21|918.21|920.44|918.44|920.68|918.68|920.21|918.21|0
1729275180000|2024-10-18 18:13:00|920.68|918.68|920.68|918.68|920.68|918.68|920.68|918.68|0
1729275190000|2024-10-18 18:13:10|920.44|918.44|920.68|918.68|920.68|918.68|920.44|918.44|0
1729275200000|2024-10-18 18:13:20|920.44|918.44|920.21|918.21|920.44|918.44|920.21|918.21|0
1729275210000|2024-10-18 18:13:30|920.44|918.44|920.68|918.68|920.68|918.68|920.44|918.44|0
1729275220000|2024-10-18 18:13:40|920.55|918.55|920.55|918.55|920.55|918.55|920.55|918.55|0
1729275230000|2024-10-18 18:13:50|920.44|918.44|920.44|918.44|920.44|918.44|920.21|918.21|0
1729275250000|2024-10-18 18:14:10|920.67|918.67|920.67|918.67|920.67|918.67|920.67|918.67|0
1729275260000|2024-10-18 18:14:20|920.44|918.44|920.67|918.67|920.67|918.67|920.44|918.44|0
1729275270000|2024-10-18 18:14:30|920.91|918.91|920.67|918.67|920.91|918.91|920.67|918.67|0
1729275280000|2024-10-18 18:14:40|920.91|918.91|920.91|918.91|920.91|918.91|920.91|918.91|0
1729275290000|2024-10-18 18:14:50|921.14|919.14|920.91|918.91|921.14|919.14|920.91|918.91|0
1729275300000|2024-10-18 18:15:00|920.67|918.67|920.91|918.91|920.91|918.91|920.67|918.67|0
1729275310000|2024-10-18 18:15:10|921.14|919.14|920.91|918.91|921.14|919.14|920.91|918.91|0
1729275330000|2024-10-18 18:15:30|921.14|919.14|921.14|919.14|921.14|919.14|921.14|919.14|0
1729275350000|2024-10-18 18:15:50|920.91|918.91|920.91|918.91|920.91|918.91|920.91|918.91|0
1729275360000|2024-10-18 18:16:00|921.14|919.14|921.14|919.14|921.14|919.14|921.14|919.14|0
1729275370000|2024-10-18 18:16:10|920.91|918.91|920.91|918.91|920.91|918.91|920.91|918.91|0
1729275390000|2024-10-18 18:16:30|921.14|919.14|921.61|919.61|921.61|919.61|921.14|919.14|0
1729275400000|2024-10-18 18:16:40|921.38|919.38|921.38|919.38|921.49|919.49|921.38|919.38|0
1729275410000|2024-10-18 18:16:50|921.14|919.14|921.14|919.14|921.14|919.14|921.14|919.14|0
1729275420000|2024-10-18 18:17:00|921.38|919.38|921.38|919.38|921.38|919.38|921.38|919.38|0
1729275450000|2024-10-18 18:17:30|921.61|919.61|921.61|919.61|921.61|919.61|921.61|919.61|0
1729275460000|2024-10-18 18:17:40|921.84|919.84|922.08|920.08|922.08|920.08|921.84|919.84|0
1729275470000|2024-10-18 18:17:50|922.29|920.29|922.29|920.29|922.29|920.29|922.29|920.29|0
1729275480000|2024-10-18 18:18:00|922.52|920.52|922.52|920.52|922.75|920.75|922.52|920.52|0
1729275490000|2024-10-18 18:18:10|922.75|920.75|922.4|920.4|922.75|920.75|922.4|920.4|0
1729275500000|2024-10-18 18:18:20|922.52|920.52|922.05|920.05|922.52|920.52|922.05|920.05|0
1729275520000|2024-10-18 18:18:40|921.82|919.82|921.82|919.82|921.82|919.82|921.82|919.82|0
1729275530000|2024-10-18 18:18:50|922.05|920.05|922.05|920.05|922.05|920.05|922.05|920.05|0
1729275540000|2024-10-18 18:19:00|922.29|920.29|921.82|919.82|922.29|920.29|921.82|919.82|0
1729275560000|2024-10-18 18:19:20|922.05|920.05|922.05|920.05|922.05|920.05|922.05|920.05|0
1729275570000|2024-10-18 18:19:30|922.29|920.29|922.29|920.29|922.29|920.29|922.29|920.29|0
1729275580000|2024-10-18 18:19:40|922.52|920.52|922.52|920.52|922.52|920.52|922.52|920.52|0
1729275600000|2024-10-18 18:20:00|922.75|920.75|922.75|920.75|922.75|920.75|922.75|920.75|0
1729275610000|2024-10-18 18:20:10|922.52|920.52|922.52|920.52|922.75|920.75|922.52|920.52|0
1729275620000|2024-10-18 18:20:20|922.28|920.28|922.75|920.75|922.75|920.75|922.28|920.28|0
1729275630000|2024-10-18 18:20:30|922.52|920.52|922.52|920.52|922.52|920.52|922.52|920.52|0
1729275640000|2024-10-18 18:20:40|922.28|920.28|922.28|920.28|922.28|920.28|922.28|920.28|0
1729275650000|2024-10-18 18:20:50|922.52|920.52|921.82|919.82|922.52|920.52|921.82|919.82|0
1729275660000|2024-10-18 18:21:00|922.05|920.05|922.05|920.05|922.05|920.05|921.82|919.82|0
1729275670000|2024-10-18 18:21:10|922.28|920.28|922.05|920.05|922.28|920.28|922.05|920.05|0
1729275700000|2024-10-18 18:21:40|921.82|919.82|922.05|920.05|922.05|920.05|921.82|919.82|0
1729275730000|2024-10-18 18:22:10|922.28|920.28|922.28|920.28|922.28|920.28|922.28|920.28|0
1729275740000|2024-10-18 18:22:20|922.05|920.05|922.28|920.28|922.28|920.28|922.05|920.05|0
1729275750000|2024-10-18 18:22:30|922.52|920.52|922.52|920.52|922.52|920.52|922.52|920.52|0
1729275760000|2024-10-18 18:22:40|922.28|920.28|922.52|920.52|922.52|920.52|922.28|920.28|0
1729275770000|2024-10-18 18:22:50|922.28|920.28|922.28|920.28|922.28|920.28|922.28|920.28|0
1729275780000|2024-10-18 18:23:00|922.52|920.52|922.28|920.28|922.52|920.52|922.28|920.28|0
1729275800000|2024-10-18 18:23:20|922.05|920.05|921.58|919.58|922.28|920.28|921.58|919.58|0
1729275810000|2024-10-18 18:23:30|921.82|919.82|921.82|919.82|921.82|919.82|921.82|919.82|0
1729275820000|2024-10-18 18:23:40|922.05|920.05|922.28|920.28|922.28|920.28|922.05|920.05|0
1729275830000|2024-10-18 18:23:50|922.05|920.05|922.05|920.05|922.05|920.05|922.05|920.05|0
1729275850000|2024-10-18 18:24:10|922.52|920.52|922.52|920.52|922.52|920.52|922.52|920.52|0
1729275860000|2024-10-18 18:24:20|922.28|920.28|922.4|920.4|922.52|920.52|922.28|920.28|0
1729275870000|2024-10-18 18:24:30|922.52|920.52|922.75|920.75|922.75|920.75|922.52|920.52|0
1729275880000|2024-10-18 18:24:40|922.98|920.98|922.75|920.75|922.98|920.98|922.75|920.75|0
1729275890000|2024-10-18 18:24:50|922.52|920.52|922.75|920.75|922.75|920.75|922.52|920.52|0
1729275910000|2024-10-18 18:25:10|922.98|920.98|922.75|920.75|922.98|920.98|922.75|920.75|0
1729275920000|2024-10-18 18:25:20|922.98|920.98|922.75|920.75|922.98|920.98|922.52|920.52|0
1729275930000|2024-10-18 18:25:30|922.98|920.98|922.98|920.98|922.98|920.98|922.98|920.98|0
1729275950000|2024-10-18 18:25:50|923.45|921.45|923.69|921.69|923.69|921.69|923.45|921.45|0
1729275960000|2024-10-18 18:26:00|923.45|921.45|924.15|922.15|924.15|922.15|923.45|921.45|0
1729275970000|2024-10-18 18:26:10|924.62|922.62|924.15|922.15|924.85|922.85|924.15|922.15|0
1729275980000|2024-10-18 18:26:20|923.92|921.92|923.92|921.92|924.15|922.15|923.92|921.92|0
1729275990000|2024-10-18 18:26:30|924.15|922.15|924.15|922.15|924.15|922.15|924.15|922.15|0
1729276000000|2024-10-18 18:26:40|924.39|922.39|924.39|922.39|924.39|922.39|924.39|922.39|0
1729276010000|2024-10-18 18:26:50|924.15|922.15|924.39|922.39|924.39|922.39|924.15|922.15|0
1729276020000|2024-10-18 18:27:00|924.62|922.62|924.15|922.15|924.62|922.62|924.15|922.15|0
1729276030000|2024-10-18 18:27:10|923.92|921.92|923.92|921.92|924.15|922.15|923.92|921.92|0
1729276040000|2024-10-18 18:27:20|923.68|921.68|923.45|921.45|923.68|921.68|923.45|921.45|0
1729276050000|2024-10-18 18:27:30|923.68|921.68|923.68|921.68|923.68|921.68|923.45|921.45|0
1729276060000|2024-10-18 18:27:40|923.92|921.92|923.68|921.68|923.92|921.92|923.68|921.68|0
1729276070000|2024-10-18 18:27:50|923.92|921.92|923.92|921.92|923.92|921.92|923.68|921.68|0
1729276080000|2024-10-18 18:28:00|923.68|921.68|923.92|921.92|923.92|921.92|923.68|921.68|0
1729276090000|2024-10-18 18:28:10|923.68|921.68|923.45|921.45|923.68|921.68|923.45|921.45|0
1729276100000|2024-10-18 18:28:20|923.68|921.68|923.45|921.45|923.68|921.68|923.45|921.45|0
1729276110000|2024-10-18 18:28:30|923.68|921.68|923.92|921.92|923.92|921.92|923.68|921.68|0
1729276120000|2024-10-18 18:28:40|923.68|921.68|923.45|921.45|923.68|921.68|923.45|921.45|0
1729276130000|2024-10-18 18:28:50|923.68|921.68|923.68|921.68|923.92|921.92|923.68|921.68|0
1729276140000|2024-10-18 18:29:00|923.45|921.45|922.52|920.52|923.45|921.45|922.52|920.52|0
1729276150000|2024-10-18 18:29:10|922.75|920.75|922.28|920.28|922.75|920.75|922.28|920.28|0
1729276160000|2024-10-18 18:29:20|922.52|920.52|922.52|920.52|922.52|920.52|922.28|920.28|0
1729276170000|2024-10-18 18:29:30|922.39|920.39|922.05|920.05|922.39|920.39|922.05|920.05|0
1729276180000|2024-10-18 18:29:40|922.28|920.28|922.28|920.28|922.28|920.28|922.05|920.05|0
1729276190000|2024-10-18 18:29:50|922.52|920.52|922.75|920.75|922.75|920.75|922.52|920.52|0
1729276200000|2024-10-18 18:30:00|922.98|920.98|922.98|920.98|922.98|920.98|922.75|920.75|0
1729276210000|2024-10-18 18:30:10|923.22|921.22|922.98|920.98|923.22|921.22|922.98|920.98|0
1729276220000|2024-10-18 18:30:20|923.22|921.22|923.45|921.45|923.45|921.45|923.22|921.22|0
1729276230000|2024-10-18 18:30:30|923.22|921.22|922.75|920.75|923.22|921.22|922.75|920.75|0
1729276240000|2024-10-18 18:30:40|922.28|920.28|922.28|920.28|922.28|920.28|922.28|920.28|0
1729276250000|2024-10-18 18:30:50|922.05|920.05|922.05|920.05|922.05|920.05|922.05|920.05|0
1729276270000|2024-10-18 18:31:10|921.81|919.81|922.05|920.05|922.05|920.05|921.81|919.81|0
1729276280000|2024-10-18 18:31:20|921.81|919.81|921.58|919.58|921.81|919.81|921.58|919.58|0
1729276290000|2024-10-18 18:31:30|921.35|919.35|920.88|918.88|921.35|919.35|920.88|918.88|0
1729276300000|2024-10-18 18:31:40|920.65|918.65|920.88|918.88|920.88|918.88|920.65|918.65|0
1729276310000|2024-10-18 18:31:50|920.65|918.65|920.65|918.65|920.65|918.65|920.65|918.65|0
1729276320000|2024-10-18 18:32:00|921.11|919.11|921.81|919.81|921.81|919.81|921.11|919.11|0
1729276330000|2024-10-18 18:32:10|922.05|920.05|922.51|920.51|922.51|920.51|922.05|920.05|0
1729276340000|2024-10-18 18:32:20|922.75|920.75|922.51|920.51|922.75|920.75|922.28|920.28|0
1729276360000|2024-10-18 18:32:40|922.05|920.05|922.05|920.05|922.05|920.05|922.05|920.05|0
1729276370000|2024-10-18 18:32:50|921.81|919.81|921.81|919.81|922.05|920.05|921.81|919.81|0
1729276380000|2024-10-18 18:33:00|922.05|920.05|922.28|920.28|922.28|920.28|922.05|920.05|0
1729276390000|2024-10-18 18:33:10|922.51|920.51|922.28|920.28|922.51|920.51|922.28|920.28|0
1729276400000|2024-10-18 18:33:20|922.75|920.75|922.51|920.51|922.75|920.75|922.51|920.51|0
1729276410000|2024-10-18 18:33:30|922.05|920.05|922.05|920.05|922.05|920.05|921.81|919.81|0
1729276420000|2024-10-18 18:33:40|921.81|919.81|922.05|920.05|922.05|920.05|921.81|919.81|0
1729276430000|2024-10-18 18:33:50|922.28|920.28|922.05|920.05|922.28|920.28|922.05|920.05|0
1729276440000|2024-10-18 18:34:00|921.81|919.81|921.58|919.58|921.81|919.81|921.58|919.58|0
1729276450000|2024-10-18 18:34:10|921.81|919.81|921.58|919.58|921.81|919.81|921.58|919.58|0
1729276460000|2024-10-18 18:34:20|921.81|919.81|921.58|919.58|921.81|919.81|921.58|919.58|0
1729276480000|2024-10-18 18:34:40|921.35|919.35|921.35|919.35|921.35|919.35|921.35|919.35|0
1729276490000|2024-10-18 18:34:50|921.11|919.11|920.64|918.64|921.11|919.11|920.64|918.64|0
1729276500000|2024-10-18 18:35:00|920.88|918.88|920.64|918.64|920.88|918.88|920.64|918.64|0
1729276510000|2024-10-18 18:35:10|920.41|918.41|920.64|918.64|920.64|918.64|920.41|918.41|0
1729276520000|2024-10-18 18:35:20|920.41|918.41|920.18|918.18|920.41|918.41|920.18|918.18|0
1729276530000|2024-10-18 18:35:30|920.64|918.64|920.64|918.64|920.64|918.64|920.41|918.41|0
1729276550000|2024-10-18 18:35:50|920.88|918.88|920.64|918.64|920.88|918.88|920.64|918.64|0
1729276560000|2024-10-18 18:36:00|920.88|918.88|920.88|918.88|920.88|918.88|920.88|918.88|0
1729276570000|2024-10-18 18:36:10|920.64|918.64|920.88|918.88|920.88|918.88|920.64|918.64|0
1729276590000|2024-10-18 18:36:30|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729276610000|2024-10-18 18:36:50|920.88|918.88|920.88|918.88|920.88|918.88|920.88|918.88|0
1729276620000|2024-10-18 18:37:00|920.64|918.64|920.64|918.64|920.88|918.88|920.64|918.64|0
1729276630000|2024-10-18 18:37:10|920.88|918.88|921.11|919.11|921.11|919.11|920.88|918.88|0
1729276640000|2024-10-18 18:37:20|920.88|918.88|920.88|918.88|921.11|919.11|920.88|918.88|0
1729276660000|2024-10-18 18:37:40|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729276670000|2024-10-18 18:37:50|920.88|918.88|920.64|918.64|920.88|918.88|920.64|918.64|0
1729276680000|2024-10-18 18:38:00|920.88|918.88|920.88|918.88|920.88|918.88|920.64|918.64|0
1729276690000|2024-10-18 18:38:10|920.64|918.64|919.94|917.94|920.64|918.64|919.94|917.94|0
1729276700000|2024-10-18 18:38:20|920.18|918.18|920.41|918.41|920.41|918.41|920.18|918.18|0
1729276710000|2024-10-18 18:38:30|920.18|918.18|919.94|917.94|920.18|918.18|919.94|917.94|0
1729276720000|2024-10-18 18:38:40|920.18|918.18|920.41|918.41|920.41|918.41|920.18|918.18|0
1729276730000|2024-10-18 18:38:50|920.64|918.64|920.64|918.64|920.64|918.64|920.64|918.64|0
1729276740000|2024-10-18 18:39:00|920.88|918.88|920.64|918.64|920.88|918.88|920.64|918.64|0
1729276750000|2024-10-18 18:39:10|920.88|918.88|920.41|918.41|920.88|918.88|920.18|918.18|0
1729276760000|2024-10-18 18:39:20|920.64|918.64|920.64|918.64|920.64|918.64|920.64|918.64|0
1729276770000|2024-10-18 18:39:30|920.41|918.41|920.18|918.18|920.41|918.41|920.18|918.18|0
1729276780000|2024-10-18 18:39:40|920.41|918.41|920.41|918.41|920.41|918.41|920.41|918.41|0
1729276800000|2024-10-18 18:40:00|920.18|918.18|920.18|918.18|920.41|918.41|920.18|918.18|0
1729276810000|2024-10-18 18:40:10|919.94|917.94|919.94|917.94|919.94|917.94|919.71|917.71|0
1729276820000|2024-10-18 18:40:20|920.18|918.18|920.41|918.41|920.41|918.41|920.18|918.18|0
1729276830000|2024-10-18 18:40:30|920.18|918.18|920.18|918.18|920.18|918.18|920.18|918.18|0
1729276840000|2024-10-18 18:40:40|919.94|917.94|919.94|917.94|919.94|917.94|919.94|917.94|0
1729276850000|2024-10-18 18:40:50|919.71|917.71|919.71|917.71|919.71|917.71|919.71|917.71|0
1729276860000|2024-10-18 18:41:00|919.94|917.94|920.18|918.18|920.18|918.18|919.94|917.94|0
1729276870000|2024-10-18 18:41:10|920.41|918.41|920.41|918.41|920.41|918.41|920.41|918.41|0
1729276880000|2024-10-18 18:41:20|920.64|918.64|920.64|918.64|920.88|918.88|920.64|918.64|0
1729276890000|2024-10-18 18:41:30|920.41|918.41|920.41|918.41|920.41|918.41|920.18|918.18|0
1729276900000|2024-10-18 18:41:40|920.18|918.18|920.18|918.18|920.18|918.18|920.18|918.18|0
1729276910000|2024-10-18 18:41:50|919.94|917.94|920.18|918.18|920.18|918.18|919.94|917.94|0
1729276920000|2024-10-18 18:42:00|920.41|918.41|920.41|918.41|920.41|918.41|920.41|918.41|0
1729276960000|2024-10-18 18:42:40|920.64|918.64|920.64|918.64|920.64|918.64|920.64|918.64|0
1729276970000|2024-10-18 18:42:50|920.88|918.88|920.99|918.99|920.99|918.99|920.88|918.88|0
1729276980000|2024-10-18 18:43:00|921.34|919.34|921.81|919.81|921.81|919.81|921.34|919.34|0
1729276990000|2024-10-18 18:43:10|921.58|919.58|921.81|919.81|921.81|919.81|921.58|919.58|0
1729277000000|2024-10-18 18:43:20|921.58|919.58|921.58|919.58|921.81|919.81|921.58|919.58|0
1729277010000|2024-10-18 18:43:30|921.81|919.81|922.04|920.04|922.04|920.04|921.81|919.81|0
1729277020000|2024-10-18 18:43:40|921.81|919.81|922.04|920.04|922.04|920.04|921.81|919.81|0
1729277040000|2024-10-18 18:44:00|921.81|919.81|921.34|919.34|921.81|919.81|921.34|919.34|0
1729277050000|2024-10-18 18:44:10|921.11|919.11|921.34|919.34|921.34|919.34|921.11|919.11|0
1729277060000|2024-10-18 18:44:20|921.11|919.11|921.34|919.34|921.34|919.34|921.11|919.11|0
1729277070000|2024-10-18 18:44:30|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729277080000|2024-10-18 18:44:40|921.34|919.34|921.34|919.34|921.34|919.34|921.34|919.34|0
1729277090000|2024-10-18 18:44:50|921.11|919.11|921.11|919.11|921.34|919.34|921.11|919.11|0
1729277100000|2024-10-18 18:45:00|921.34|919.34|921.34|919.34|921.34|919.34|921.34|919.34|0
1729277120000|2024-10-18 18:45:20|921.58|919.58|921.34|919.34|921.58|919.58|921.34|919.34|0
1729277130000|2024-10-18 18:45:30|921.11|919.11|920.87|918.87|921.11|919.11|920.87|918.87|0
1729277140000|2024-10-18 18:45:40|920.64|918.64|920.41|918.41|920.64|918.64|920.41|918.41|0
1729277150000|2024-10-18 18:45:50|920.64|918.64|920.64|918.64|920.64|918.64|920.64|918.64|0
1729277160000|2024-10-18 18:46:00|920.87|918.87|920.87|918.87|920.87|918.87|920.64|918.64|0
1729277170000|2024-10-18 18:46:10|920.64|918.64|920.87|918.87|920.87|918.87|920.64|918.64|0
1729277180000|2024-10-18 18:46:20|921.11|919.11|921.11|919.11|921.34|919.34|921.11|919.11|0
1729277190000|2024-10-18 18:46:30|921.34|919.34|921.34|919.34|921.34|919.34|921.11|919.11|0
1729277200000|2024-10-18 18:46:40|921.11|919.11|921.11|919.11|921.34|919.34|921.11|919.11|0
1729277210000|2024-10-18 18:46:50|921.34|919.34|921.34|919.34|921.34|919.34|921.34|919.34|0
1729277220000|2024-10-18 18:47:00|921.58|919.58|921.34|919.34|921.58|919.58|921.34|919.34|0
1729277230000|2024-10-18 18:47:10|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729277240000|2024-10-18 18:47:20|920.87|918.87|920.87|918.87|921.11|919.11|920.87|918.87|0
1729277250000|2024-10-18 18:47:30|921.11|919.11|921.11|919.11|921.11|919.11|920.87|918.87|0
1729277260000|2024-10-18 18:47:40|921.34|919.34|921.11|919.11|921.34|919.34|921.11|919.11|0
1729277270000|2024-10-18 18:47:50|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1729277280000|2024-10-18 18:48:00|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729277290000|2024-10-18 18:48:10|921.34|919.34|921.11|919.11|921.34|919.34|921.11|919.11|0
1729277330000|2024-10-18 18:48:50|920.87|918.87|921.34|919.34|921.34|919.34|920.87|918.87|0
1729277340000|2024-10-18 18:49:00|921.11|919.11|920.87|918.87|921.11|919.11|920.87|918.87|0
1729277350000|2024-10-18 18:49:10|921.11|919.11|920.64|918.64|921.11|919.11|920.64|918.64|0
1729277360000|2024-10-18 18:49:20|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1729277370000|2024-10-18 18:49:30|920.64|918.64|920.87|918.87|920.87|918.87|920.64|918.64|0
1729277380000|2024-10-18 18:49:40|921.11|919.11|920.87|918.87|921.11|919.11|920.87|918.87|0
1729277400000|2024-10-18 18:50:00|921.11|919.11|921.11|919.11|921.34|919.34|921.11|919.11|0
1729277410000|2024-10-18 18:50:10|921.34|919.34|921.34|919.34|921.34|919.34|921.11|919.11|0
1729277420000|2024-10-18 18:50:20|921.57|919.57|921.11|919.11|921.57|919.57|921.11|919.11|0
1729277430000|2024-10-18 18:50:30|921.34|919.34|921.34|919.34|921.34|919.34|921.34|919.34|0
1729277450000|2024-10-18 18:50:50|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729277460000|2024-10-18 18:51:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1729277470000|2024-10-18 18:51:10|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729277490000|2024-10-18 18:51:30|920.99|918.99|920.87|918.87|920.99|918.99|920.87|918.87|0
1729277510000|2024-10-18 18:51:50|921.11|919.11|920.87|918.87|921.11|919.11|920.87|918.87|0
1729277520000|2024-10-18 18:52:00|920.64|918.64|920.64|918.64|920.64|918.64|920.64|918.64|0
1729277530000|2024-10-18 18:52:10|920.87|918.87|920.64|918.64|920.87|918.87|920.64|918.64|0
1729277540000|2024-10-18 18:52:20|920.41|918.41|919.94|917.94|920.41|918.41|919.94|917.94|0
1729277550000|2024-10-18 18:52:30|919.7|917.7|919.7|917.7|919.94|917.94|919.7|917.7|0
1729277560000|2024-10-18 18:52:40|919.24|917.24|919.24|917.24|919.24|917.24|919.24|917.24|0
1729277570000|2024-10-18 18:52:50|919.47|917.47|918.77|916.77|919.47|917.47|918.77|916.77|0
1729277580000|2024-10-18 18:53:00|919|917|919|917|919.24|917.24|919|917|0
1729277590000|2024-10-18 18:53:10|918.77|916.77|918.77|916.77|918.88|916.88|918.77|916.77|0
1729277600000|2024-10-18 18:53:20|919|917|919.24|917.24|919.24|917.24|919|917|0
1729277610000|2024-10-18 18:53:30|919|917|919|917|919.24|917.24|919|917|0
1729277620000|2024-10-18 18:53:40|918.77|916.77|919|917|919|917|918.77|916.77|0
1729277630000|2024-10-18 18:53:50|918.77|916.77|918.77|916.77|918.77|916.77|918.77|916.77|0
1729277640000|2024-10-18 18:54:00|919|917|919.24|917.24|919.24|917.24|919|917|0
1729277650000|2024-10-18 18:54:10|919|917|919.24|917.24|919.24|917.24|919|917|0
1729277660000|2024-10-18 18:54:20|919.47|917.47|919.47|917.47|919.47|917.47|919.47|917.47|0
1729277670000|2024-10-18 18:54:30|919.24|917.24|919.24|917.24|919.47|917.47|919.24|917.24|0
1729277680000|2024-10-18 18:54:40|919|917|918.77|916.77|919|917|918.77|916.77|0
1729277690000|2024-10-18 18:54:50|919|917|919|917|919|917|919|917|0
1729277700000|2024-10-18 18:55:00|919.24|917.24|919.24|917.24|919.24|917.24|919|917|0
1729277710000|2024-10-18 18:55:10|919.47|917.47|919.7|917.7|919.7|917.7|919.47|917.47|0
1729277720000|2024-10-18 18:55:20|919.94|917.94|919.94|917.94|920.17|918.17|919.94|917.94|0
1729277740000|2024-10-18 18:55:40|920.17|918.17|920.17|918.17|920.4|918.4|920.17|918.17|0
1729277750000|2024-10-18 18:55:50|920.4|918.4|920.4|918.4|920.4|918.4|920.4|918.4|0
1729277760000|2024-10-18 18:56:00|920.17|918.17|919.94|917.94|920.17|918.17|919.94|917.94|0
1729277770000|2024-10-18 18:56:10|919.7|917.7|919.7|917.7|919.7|917.7|919.7|917.7|0
1729277780000|2024-10-18 18:56:20|919.82|917.82|919.7|917.7|919.94|917.94|919.7|917.7|0
1729277790000|2024-10-18 18:56:30|919.47|917.47|919.94|917.94|919.94|917.94|919.47|917.47|0
1729277800000|2024-10-18 18:56:40|920.17|918.17|920.17|918.17|920.17|918.17|920.17|918.17|0
1729277810000|2024-10-18 18:56:50|919.94|917.94|919.94|917.94|919.94|917.94|919.7|917.7|0
1729277820000|2024-10-18 18:57:00|919.47|917.47|919.47|917.47|919.47|917.47|919.47|917.47|0
1729277830000|2024-10-18 18:57:10|919.7|917.7|919.94|917.94|919.94|917.94|919.7|917.7|0
1729277860000|2024-10-18 18:57:40|919.7|917.7|919.7|917.7|919.94|917.94|919.7|917.7|0
1729277870000|2024-10-18 18:57:50|919.94|917.94|919.7|917.7|919.94|917.94|919.7|917.7|0
1729277880000|2024-10-18 18:58:00|919.94|917.94|919.94|917.94|919.94|917.94|919.7|917.7|0
1729277890000|2024-10-18 18:58:10|920.17|918.17|920.4|918.4|920.4|918.4|920.17|918.17|0
1729277910000|2024-10-18 18:58:30|920.64|918.64|920.4|918.4|920.64|918.64|920.4|918.4|0
1729277920000|2024-10-18 18:58:40|920.64|918.64|920.64|918.64|920.64|918.64|920.64|918.64|0
1729277930000|2024-10-18 18:58:50|920.4|918.4|919.7|917.7|920.4|918.4|919.7|917.7|0
1729277940000|2024-10-18 18:59:00|919.47|917.47|919.7|917.7|919.7|917.7|919.47|917.47|0
1729277950000|2024-10-18 18:59:10|919.94|917.94|919.94|917.94|919.94|917.94|919.94|917.94|0
1729277960000|2024-10-18 18:59:20|919.7|917.7|919.7|917.7|919.7|917.7|919.7|917.7|0
1729277970000|2024-10-18 18:59:30|919.94|917.94|919.94|917.94|919.94|917.94|919.94|917.94|0
1729277980000|2024-10-18 18:59:40|920.17|918.17|920.17|918.17|920.17|918.17|920.17|918.17|0
1729277990000|2024-10-18 18:59:50|919.94|917.94|919.7|917.7|919.94|917.94|919.7|917.7|0
1729278000000|2024-10-18 19:00:00|919|917|919|917|919.24|917.24|919|917|0
1729278010000|2024-10-18 19:00:10|918.77|916.77|919|917|919|917|918.77|916.77|0
1729278020000|2024-10-18 19:00:20|918.77|916.77|918.3|916.3|918.77|916.77|918.07|916.07|0
1729278030000|2024-10-18 19:00:30|918.53|916.53|918.53|916.53|918.53|916.53|918.53|916.53|0
1729278040000|2024-10-18 19:00:40|918.77|916.77|919|917|919|917|918.77|916.77|0
1729278050000|2024-10-18 19:00:50|918.77|916.77|918.3|916.3|918.77|916.77|918.3|916.3|0
1729278060000|2024-10-18 19:01:00|918.07|916.07|918.3|916.3|918.3|916.3|918.07|916.07|0
1729278070000|2024-10-18 19:01:10|918.07|916.07|917.83|915.83|918.07|916.07|917.83|915.83|0
1729278080000|2024-10-18 19:01:20|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729278090000|2024-10-18 19:01:30|918.3|916.3|918.53|916.53|918.53|916.53|918.3|916.3|0
1729278100000|2024-10-18 19:01:40|918.77|916.77|918.77|916.77|918.77|916.77|918.77|916.77|0
1729278120000|2024-10-18 19:02:00|918.53|916.53|918.07|916.07|918.53|916.53|918.07|916.07|0
1729278130000|2024-10-18 19:02:10|918.3|916.3|918.53|916.53|918.53|916.53|918.3|916.3|0
1729278140000|2024-10-18 19:02:20|918.3|916.3|918.3|916.3|918.3|916.3|918.3|916.3|0
1729278150000|2024-10-18 19:02:30|918.07|916.07|917.83|915.83|918.07|916.07|917.83|915.83|0
1729278160000|2024-10-18 19:02:40|917.6|915.6|918.07|916.07|918.07|916.07|917.6|915.6|0
1729278170000|2024-10-18 19:02:50|917.83|915.83|917.6|915.6|917.83|915.83|917.6|915.6|0
1729278180000|2024-10-18 19:03:00|917.37|915.37|915.73|913.73|917.37|915.37|915.73|913.73|0
1729278190000|2024-10-18 19:03:10|914.8|912.8|915.03|913.03|915.5|913.5|914.1|912.1|0
1729278200000|2024-10-18 19:03:20|915.73|913.73|915.5|913.5|915.73|913.73|915.27|913.27|0
1729278210000|2024-10-18 19:03:30|916.43|914.43|916.43|914.43|916.43|914.43|916.2|914.2|0
1729278220000|2024-10-18 19:03:40|916.67|914.67|916.9|914.9|916.9|914.9|916.67|914.67|0
1729278230000|2024-10-18 19:03:50|916.67|914.67|916.67|914.67|916.9|914.9|916.67|914.67|0
1729278240000|2024-10-18 19:04:00|916.9|914.9|916.67|914.67|916.9|914.9|916.67|914.67|0
1729278250000|2024-10-18 19:04:10|916.9|914.9|917.13|915.13|917.13|915.13|916.9|914.9|0
1729278260000|2024-10-18 19:04:20|916.9|914.9|916.67|914.67|916.9|914.9|916.2|914.2|0
1729278270000|2024-10-18 19:04:30|916.2|914.2|916.2|914.2|916.2|914.2|916.2|914.2|0
1729278280000|2024-10-18 19:04:40|916.43|914.43|916.67|914.67|916.67|914.67|916.43|914.43|0
1729278300000|2024-10-18 19:05:00|916.9|914.9|917.6|915.6|917.6|915.6|916.9|914.9|0
1729278310000|2024-10-18 19:05:10|917.83|915.83|917.13|915.13|917.83|915.83|917.13|915.13|0
1729278330000|2024-10-18 19:05:30|916.9|914.9|917.13|915.13|917.13|915.13|916.9|914.9|0
1729278350000|2024-10-18 19:05:50|916.9|914.9|916.9|914.9|916.9|914.9|916.9|914.9|0
1729278360000|2024-10-18 19:06:00|917.37|915.37|917.6|915.6|917.6|915.6|917.37|915.37|0
1729278370000|2024-10-18 19:06:10|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729278380000|2024-10-18 19:06:20|917.37|915.37|917.13|915.13|917.37|915.37|917.13|915.13|0
1729278390000|2024-10-18 19:06:30|916.9|914.9|916.66|914.66|916.9|914.9|916.66|914.66|0
1729278400000|2024-10-18 19:06:40|916.43|914.43|915.96|913.96|916.43|914.43|915.96|913.96|0
1729278410000|2024-10-18 19:06:50|915.73|913.73|915.96|913.96|915.96|913.96|915.73|913.73|0
1729278420000|2024-10-18 19:07:00|916.2|914.2|915.5|913.5|916.2|914.2|915.5|913.5|0
1729278430000|2024-10-18 19:07:10|915.73|913.73|915.73|913.73|915.73|913.73|915.73|913.73|0
1729278440000|2024-10-18 19:07:20|915.5|913.5|915.5|913.5|915.5|913.5|915.5|913.5|0
1729278460000|2024-10-18 19:07:40|915.73|913.73|915.96|913.96|915.96|913.96|915.73|913.73|0
1729278470000|2024-10-18 19:07:50|915.73|913.73|915.73|913.73|915.96|913.96|915.73|913.73|0
1729278480000|2024-10-18 19:08:00|915.96|913.96|916.43|914.43|916.43|914.43|915.96|913.96|0
1729278490000|2024-10-18 19:08:10|916.2|914.2|916.2|914.2|916.2|914.2|916.2|914.2|0
1729278500000|2024-10-18 19:08:20|915.96|913.96|916.2|914.2|916.2|914.2|915.96|913.96|0
1729278510000|2024-10-18 19:08:30|915.96|913.96|915.96|913.96|915.96|913.96|915.96|913.96|0
1729278540000|2024-10-18 19:09:00|916.2|914.2|916.66|914.66|916.66|914.66|916.2|914.2|0
1729278550000|2024-10-18 19:09:10|916.9|914.9|916.9|914.9|916.9|914.9|916.9|914.9|0
1729278570000|2024-10-18 19:09:30|917.13|915.13|917.36|915.36|917.36|915.36|917.13|915.13|0
1729278590000|2024-10-18 19:09:50|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729278600000|2024-10-18 19:10:00|916.9|914.9|916.66|914.66|916.9|914.9|916.66|914.66|0
1729278610000|2024-10-18 19:10:10|916.43|914.43|916.43|914.43|916.66|914.66|916.43|914.43|0
1729278620000|2024-10-18 19:10:20|916.66|914.66|916.43|914.43|916.9|914.9|916.43|914.43|0
1729278630000|2024-10-18 19:10:30|916.2|914.2|916.2|914.2|916.43|914.43|916.2|914.2|0
1729278640000|2024-10-18 19:10:40|916.43|914.43|916.66|914.66|916.66|914.66|916.43|914.43|0
1729278650000|2024-10-18 19:10:50|916.43|914.43|916.66|914.66|916.66|914.66|916.43|914.43|0
1729278660000|2024-10-18 19:11:00|916.9|914.9|916.9|914.9|916.9|914.9|916.9|914.9|0
1729278670000|2024-10-18 19:11:10|917.13|915.13|916.9|914.9|917.13|915.13|916.9|914.9|0
1729278690000|2024-10-18 19:11:30|916.66|914.66|916.43|914.43|916.66|914.66|916.43|914.43|0
1729278700000|2024-10-18 19:11:40|916.66|914.66|916.43|914.43|916.66|914.66|916.43|914.43|0
1729278710000|2024-10-18 19:11:50|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729278720000|2024-10-18 19:12:00|916.9|914.9|916.9|914.9|916.9|914.9|916.9|914.9|0
1729278730000|2024-10-18 19:12:10|916.66|914.66|916.66|914.66|916.9|914.9|916.66|914.66|0
1729278740000|2024-10-18 19:12:20|916.43|914.43|916.66|914.66|916.66|914.66|916.43|914.43|0
1729278750000|2024-10-18 19:12:30|916.43|914.43|916.66|914.66|916.66|914.66|916.43|914.43|0
1729278770000|2024-10-18 19:12:50|916.9|914.9|917.01|915.01|917.13|915.13|916.9|914.9|0
1729278780000|2024-10-18 19:13:00|916.9|914.9|916.66|914.66|916.9|914.9|916.66|914.66|0
1729278820000|2024-10-18 19:13:40|916.9|914.9|916.9|914.9|916.9|914.9|916.66|914.66|0
1729278830000|2024-10-18 19:13:50|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729278840000|2024-10-18 19:14:00|917.36|915.36|917.83|915.83|917.83|915.83|917.36|915.36|0
1729278850000|2024-10-18 19:14:10|918.06|916.06|918.06|916.06|918.06|916.06|918.06|916.06|0
1729278860000|2024-10-18 19:14:20|917.83|915.83|918.06|916.06|918.06|916.06|917.83|915.83|0
1729278880000|2024-10-18 19:14:40|918.3|916.3|918.53|916.53|918.53|916.53|918.06|916.06|0
1729278890000|2024-10-18 19:14:50|918.3|916.3|918.06|916.06|918.3|916.3|918.06|916.06|0
1729278900000|2024-10-18 19:15:00|917.6|915.6|917.83|915.83|917.83|915.83|917.6|915.6|0
1729278910000|2024-10-18 19:15:10|917.36|915.36|917.36|915.36|917.36|915.36|917.36|915.36|0
1729278920000|2024-10-18 19:15:20|917.83|915.83|917.83|915.83|917.83|915.83|917.83|915.83|0
1729278930000|2024-10-18 19:15:30|918.06|916.06|918.06|916.06|918.06|916.06|918.06|916.06|0
1729278940000|2024-10-18 19:15:40|918.3|916.3|918.06|916.06|918.3|916.3|918.06|916.06|0
1729278950000|2024-10-18 19:15:50|917.83|915.83|918.06|916.06|918.06|916.06|917.83|915.83|0
1729278960000|2024-10-18 19:16:00|918.3|916.3|918.3|916.3|918.3|916.3|918.3|916.3|0
1729278970000|2024-10-18 19:16:10|918.06|916.06|918.06|916.06|918.06|916.06|918.06|916.06|0
1729278980000|2024-10-18 19:16:20|917.83|915.83|917.6|915.6|917.83|915.83|917.6|915.6|0
1729278990000|2024-10-18 19:16:30|917.36|915.36|917.6|915.6|917.6|915.6|917.36|915.36|0
1729279000000|2024-10-18 19:16:40|917.36|915.36|917.13|915.13|917.36|915.36|917.13|915.13|0
1729279010000|2024-10-18 19:16:50|917.36|915.36|917.36|915.36|917.36|915.36|917.36|915.36|0
1729279020000|2024-10-18 19:17:00|917.13|915.13|916.66|914.66|917.13|915.13|916.66|914.66|0
1729279030000|2024-10-18 19:17:10|916.43|914.43|916.66|914.66|916.66|914.66|916.43|914.43|0
1729279040000|2024-10-18 19:17:20|916.43|914.43|916.66|914.66|916.66|914.66|916.43|914.43|0
1729279050000|2024-10-18 19:17:30|916.43|914.43|916.43|914.43|916.43|914.43|916.43|914.43|0
1729279060000|2024-10-18 19:17:40|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729279070000|2024-10-18 19:17:50|915.96|913.96|915.96|913.96|915.96|913.96|915.96|913.96|0
1729279080000|2024-10-18 19:18:00|915.73|913.73|916.19|914.19|916.19|914.19|915.73|913.73|0
1729279090000|2024-10-18 19:18:10|916.43|914.43|915.49|913.49|916.43|914.43|915.49|913.49|0
1729279100000|2024-10-18 19:18:20|915.73|913.73|915.96|913.96|915.96|913.96|915.49|913.49|0
1729279110000|2024-10-18 19:18:30|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729279120000|2024-10-18 19:18:40|916.43|914.43|916.43|914.43|916.43|914.43|916.43|914.43|0
1729279130000|2024-10-18 19:18:50|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729279140000|2024-10-18 19:19:00|916.43|914.43|916.43|914.43|916.43|914.43|916.43|914.43|0
1729279150000|2024-10-18 19:19:10|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729279160000|2024-10-18 19:19:20|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729279170000|2024-10-18 19:19:30|916.43|914.43|916.43|914.43|916.43|914.43|916.19|914.19|0
1729279180000|2024-10-18 19:19:40|916.19|914.19|916.43|914.43|916.43|914.43|916.19|914.19|0
1729279190000|2024-10-18 19:19:50|916.19|914.19|916.66|914.66|916.66|914.66|916.19|914.19|0
1729279200000|2024-10-18 19:20:00|916.43|914.43|916.66|914.66|916.66|914.66|916.43|914.43|0
1729279210000|2024-10-18 19:20:10|916.43|914.43|916.43|914.43|916.43|914.43|916.19|914.19|0
1729279220000|2024-10-18 19:20:20|916.19|914.19|915.73|913.73|916.19|914.19|915.73|913.73|0
1729279230000|2024-10-18 19:20:30|915.49|913.49|915.49|913.49|915.49|913.49|915.49|913.49|0
1729279240000|2024-10-18 19:20:40|915.73|913.73|915.73|913.73|915.73|913.73|915.73|913.73|0
1729279250000|2024-10-18 19:20:50|915.96|913.96|915.96|913.96|915.96|913.96|915.96|913.96|0
1729279260000|2024-10-18 19:21:00|915.49|913.49|915.73|913.73|915.73|913.73|915.26|913.26|0
1729279270000|2024-10-18 19:21:10|915.49|913.49|915.49|913.49|915.49|913.49|915.49|913.49|0
1729279280000|2024-10-18 19:21:20|915.73|913.73|915.26|913.26|915.73|913.73|915.26|913.26|0
1729279300000|2024-10-18 19:21:40|915.49|913.49|915.73|913.73|915.73|913.73|915.49|913.49|0
1729279310000|2024-10-18 19:21:50|915.26|913.26|915.49|913.49|915.73|913.73|915.26|913.26|0
1729279320000|2024-10-18 19:22:00|915.26|913.26|914.33|912.33|915.26|913.26|914.33|912.33|0
1729279330000|2024-10-18 19:22:10|914.56|912.56|914.56|912.56|914.56|912.56|914.56|912.56|0
1729279340000|2024-10-18 19:22:20|914.79|912.79|914.56|912.56|914.79|912.79|914.56|912.56|0
1729279360000|2024-10-18 19:22:40|914.79|912.79|914.79|912.79|915.03|913.03|914.79|912.79|0
1729279370000|2024-10-18 19:22:50|915.26|913.26|915.49|913.49|915.73|913.73|915.26|913.26|0
1729279380000|2024-10-18 19:23:00|915.26|913.26|914.56|912.56|915.26|913.26|914.56|912.56|0
1729279390000|2024-10-18 19:23:10|914.79|912.79|914.79|912.79|914.79|912.79|914.79|912.79|0
1729279400000|2024-10-18 19:23:20|915.03|913.03|915.26|913.26|915.26|913.26|915.03|913.03|0
1729279410000|2024-10-18 19:23:30|915.03|913.03|915.03|913.03|915.03|913.03|915.03|913.03|0
1729279420000|2024-10-18 19:23:40|914.79|912.79|915.03|913.03|915.03|913.03|914.79|912.79|0
1729279430000|2024-10-18 19:23:50|915.26|913.26|915.03|913.03|915.26|913.26|915.03|913.03|0
1729279440000|2024-10-18 19:24:00|914.79|912.79|914.79|912.79|914.79|912.79|914.79|912.79|0
1729279450000|2024-10-18 19:24:10|914.56|912.56|914.33|912.33|914.56|912.56|914.33|912.33|0
1729279460000|2024-10-18 19:24:20|914.56|912.56|914.09|912.09|914.56|912.56|914.09|912.09|0
1729279470000|2024-10-18 19:24:30|914.33|912.33|914.56|912.56|914.56|912.56|914.33|912.33|0
1729279500000|2024-10-18 19:25:00|914.33|912.33|914.79|912.79|914.79|912.79|914.33|912.33|0
1729279520000|2024-10-18 19:25:20|914.56|912.56|914.56|912.56|914.56|912.56|914.56|912.56|0
1729279530000|2024-10-18 19:25:30|914.79|912.79|914.56|912.56|914.79|912.79|914.56|912.56|0
1729279540000|2024-10-18 19:25:40|914.32|912.32|914.79|912.79|914.79|912.79|914.32|912.32|0
1729279550000|2024-10-18 19:25:50|915.02|913.02|914.79|912.79|915.02|913.02|914.79|912.79|0
1729279560000|2024-10-18 19:26:00|914.56|912.56|914.32|912.32|914.56|912.56|914.32|912.32|0
1729279570000|2024-10-18 19:26:10|914.56|912.56|914.79|912.79|914.79|912.79|914.32|912.32|0
1729279580000|2024-10-18 19:26:20|915.02|913.02|915.02|913.02|915.02|913.02|915.02|913.02|0
1729279590000|2024-10-18 19:26:30|914.79|912.79|915.02|913.02|915.02|913.02|914.79|912.79|0
1729279600000|2024-10-18 19:26:40|915.26|913.26|915.49|913.49|915.49|913.49|915.26|913.26|0
1729279610000|2024-10-18 19:26:50|915.72|913.72|915.72|913.72|915.72|913.72|915.49|913.49|0
1729279620000|2024-10-18 19:27:00|915.96|913.96|916.19|914.19|916.19|914.19|915.96|913.96|0
1729279630000|2024-10-18 19:27:10|915.96|913.96|916.19|914.19|916.19|914.19|915.96|913.96|0
1729279640000|2024-10-18 19:27:20|915.96|913.96|915.72|913.72|915.96|913.96|915.72|913.72|0
1729279650000|2024-10-18 19:27:30|915.96|913.96|916.19|914.19|916.19|914.19|915.96|913.96|0
1729279660000|2024-10-18 19:27:40|915.96|913.96|915.96|913.96|915.96|913.96|915.72|913.72|0
1729279670000|2024-10-18 19:27:50|916.19|914.19|915.96|913.96|916.19|914.19|915.96|913.96|0
1729279690000|2024-10-18 19:28:10|915.72|913.72|915.96|913.96|915.96|913.96|915.72|913.72|0
1729279700000|2024-10-18 19:28:20|916.19|914.19|916.19|914.19|916.42|914.42|916.19|914.19|0
1729279710000|2024-10-18 19:28:30|915.72|913.72|915.49|913.49|915.72|913.72|915.49|913.49|0
1729279720000|2024-10-18 19:28:40|915.72|913.72|915.72|913.72|915.72|913.72|915.49|913.49|0
1729279730000|2024-10-18 19:28:50|915.49|913.49|915.72|913.72|915.72|913.72|915.49|913.49|0
1729279740000|2024-10-18 19:29:00|915.49|913.49|915.04|913.04|915.49|913.49|915.04|913.04|0
1729279750000|2024-10-18 19:29:10|915.28|913.28|915.56|913.56|915.56|913.56|915.28|913.28|0
1729279760000|2024-10-18 19:29:20|915.33|913.33|915.33|913.33|915.33|913.33|915.33|913.33|0
1729279770000|2024-10-18 19:29:30|915.56|913.56|915.79|913.79|915.79|913.79|915.56|913.56|0
1729279780000|2024-10-18 19:29:40|916.03|914.03|916.03|914.03|916.03|914.03|916.03|914.03|0
1729279800000|2024-10-18 19:30:00|915.56|913.56|915.79|913.79|915.79|913.79|915.56|913.56|0
1729279810000|2024-10-18 19:30:10|915.56|913.56|915.56|913.56|915.56|913.56|915.56|913.56|0
1729279820000|2024-10-18 19:30:20|915.33|913.33|915.09|913.09|915.33|913.33|915.09|913.09|0
1729279830000|2024-10-18 19:30:30|915.56|913.56|915.56|913.56|915.56|913.56|915.56|913.56|0
1729279840000|2024-10-18 19:30:40|915.79|913.79|915.79|913.79|915.79|913.79|915.79|913.79|0
1729279850000|2024-10-18 19:30:50|915.56|913.56|915.33|913.33|915.56|913.56|915.33|913.33|0
1729279860000|2024-10-18 19:31:00|915.56|913.56|915.79|913.79|915.79|913.79|915.56|913.56|0
1729279870000|2024-10-18 19:31:10|915.56|913.56|915.79|913.79|915.79|913.79|915.56|913.56|0
1729279880000|2024-10-18 19:31:20|915.56|913.56|915.56|913.56|915.56|913.56|915.56|913.56|0
1729279890000|2024-10-18 19:31:30|915.79|913.79|915.56|913.56|915.79|913.79|915.56|913.56|0
1729279900000|2024-10-18 19:31:40|915.33|913.33|915.33|913.33|915.33|913.33|915.33|913.33|0
1729279910000|2024-10-18 19:31:50|915.09|913.09|915.09|913.09|915.33|913.33|915.09|913.09|0
1729279920000|2024-10-18 19:32:00|915.56|913.56|915.33|913.33|915.56|913.56|915.33|913.33|0
1729279930000|2024-10-18 19:32:10|915.09|913.09|914.86|912.86|915.09|913.09|914.86|912.86|0
1729279940000|2024-10-18 19:32:20|914.63|912.63|914.86|912.86|914.86|912.86|914.63|912.63|0
1729279950000|2024-10-18 19:32:30|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1729279970000|2024-10-18 19:32:50|914.39|912.39|914.63|912.63|914.63|912.63|914.39|912.39|0
1729279980000|2024-10-18 19:33:00|914.39|912.39|914.63|912.63|914.63|912.63|914.39|912.39|0
1729279990000|2024-10-18 19:33:10|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1729280000000|2024-10-18 19:33:20|914.16|912.16|914.63|912.63|914.63|912.63|914.16|912.16|0
1729280010000|2024-10-18 19:33:30|914.86|912.86|914.86|912.86|914.86|912.86|914.86|912.86|0
1729280020000|2024-10-18 19:33:40|915.09|913.09|915.09|913.09|915.09|913.09|915.09|913.09|0
1729280030000|2024-10-18 19:33:50|914.86|912.86|914.86|912.86|914.86|912.86|914.63|912.63|0
1729280040000|2024-10-18 19:34:00|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1729280050000|2024-10-18 19:34:10|914.39|912.39|914.63|912.63|914.63|912.63|914.39|912.39|0
1729280060000|2024-10-18 19:34:20|914.39|912.39|914.16|912.16|914.39|912.39|914.16|912.16|0
1729280070000|2024-10-18 19:34:30|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1729280090000|2024-10-18 19:34:50|914.63|912.63|914.39|912.39|914.63|912.63|914.39|912.39|0
1729280100000|2024-10-18 19:35:00|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1729280110000|2024-10-18 19:35:10|913.93|911.93|913.69|911.69|913.93|911.93|913.69|911.69|0
1729280120000|2024-10-18 19:35:20|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1729280130000|2024-10-18 19:35:30|914.16|912.16|913.93|911.93|914.63|912.63|913.93|911.93|0
1729280140000|2024-10-18 19:35:40|914.16|912.16|914.39|912.39|914.39|912.39|914.16|912.16|0
1729280150000|2024-10-18 19:35:50|914.16|912.16|914.27|912.27|914.39|912.39|914.16|912.16|0
1729280160000|2024-10-18 19:36:00|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1729280170000|2024-10-18 19:36:10|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1729280180000|2024-10-18 19:36:20|914.16|912.16|914.39|912.39|914.39|912.39|914.16|912.16|0
1729280190000|2024-10-18 19:36:30|914.63|912.63|914.63|912.63|914.63|912.63|914.39|912.39|0
1729280200000|2024-10-18 19:36:40|914.39|912.39|914.86|912.86|914.86|912.86|914.39|912.39|0
1729280210000|2024-10-18 19:36:50|915.09|913.09|915.33|913.33|915.33|913.33|915.09|913.09|0
1729280220000|2024-10-18 19:37:00|915.09|913.09|915.33|913.33|915.33|913.33|915.09|913.09|0
1729280230000|2024-10-18 19:37:10|915.56|913.56|915.33|913.33|915.56|913.56|915.33|913.33|0
1729280240000|2024-10-18 19:37:20|915.56|913.56|915.56|913.56|915.56|913.56|915.56|913.56|0
1729280250000|2024-10-18 19:37:30|915.33|913.33|915.33|913.33|915.33|913.33|915.33|913.33|0
1729280260000|2024-10-18 19:37:40|915.56|913.56|915.56|913.56|915.56|913.56|915.56|913.56|0
1729280270000|2024-10-18 19:37:50|915.79|913.79|916.26|914.26|916.26|914.26|915.79|913.79|0
1729280280000|2024-10-18 19:38:00|916.49|914.49|916.03|914.03|916.49|914.49|916.03|914.03|0
1729280290000|2024-10-18 19:38:10|915.79|913.79|915.79|913.79|915.79|913.79|915.79|913.79|0
1729280300000|2024-10-18 19:38:20|915.56|913.56|915.79|913.79|915.79|913.79|915.56|913.56|0
1729280320000|2024-10-18 19:38:40|916.03|914.03|915.79|913.79|916.03|914.03|915.79|913.79|0
1729280330000|2024-10-18 19:38:50|915.56|913.56|915.32|913.32|915.56|913.56|915.09|913.09|0
1729280340000|2024-10-18 19:39:00|915.09|913.09|915.79|913.79|915.79|913.79|915.09|913.09|0
1729280350000|2024-10-18 19:39:10|915.32|913.32|915.32|913.32|915.56|913.56|915.32|913.32|0
1729280360000|2024-10-18 19:39:20|915.56|913.56|915.56|913.56|915.56|913.56|915.56|913.56|0
1729280380000|2024-10-18 19:39:40|915.79|913.79|915.79|913.79|915.79|913.79|915.79|913.79|0
1729280390000|2024-10-18 19:39:50|915.56|913.56|915.09|913.09|915.56|913.56|915.09|913.09|0
1729280400000|2024-10-18 19:40:00|914.86|912.86|914.62|912.62|914.86|912.86|914.62|912.62|0
1729280410000|2024-10-18 19:40:10|914.39|912.39|914.39|912.39|914.39|912.39|914.16|912.16|0
1729280420000|2024-10-18 19:40:20|914.16|912.16|914.39|912.39|914.39|912.39|914.16|912.16|0
1729280430000|2024-10-18 19:40:30|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1729280440000|2024-10-18 19:40:40|914.86|912.86|914.86|912.86|914.86|912.86|914.86|912.86|0
1729280450000|2024-10-18 19:40:50|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1729280460000|2024-10-18 19:41:00|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1729280470000|2024-10-18 19:41:10|914.16|912.16|913.92|911.92|914.16|912.16|913.92|911.92|0
1729280480000|2024-10-18 19:41:20|913.69|911.69|913.46|911.46|913.69|911.69|913.46|911.46|0
1729280490000|2024-10-18 19:41:30|913.69|911.69|913.46|911.46|913.69|911.69|913.46|911.46|0
1729280500000|2024-10-18 19:41:40|913.69|911.69|913.69|911.69|913.92|911.92|913.69|911.69|0
1729280510000|2024-10-18 19:41:50|913.46|911.46|913.22|911.22|913.46|911.46|913.22|911.22|0
1729280520000|2024-10-18 19:42:00|913.46|911.46|912.52|910.52|913.46|911.46|912.52|910.52|0
1729280530000|2024-10-18 19:42:10|912.76|910.76|912.99|910.99|912.99|910.99|912.76|910.76|0
1729280540000|2024-10-18 19:42:20|912.76|910.76|912.76|910.76|912.76|910.76|912.76|910.76|0
1729280550000|2024-10-18 19:42:30|913.22|911.22|913.69|911.69|913.69|911.69|913.22|911.22|0
1729280560000|2024-10-18 19:42:40|913.92|911.92|914.16|912.16|914.16|912.16|913.92|911.92|0
1729280570000|2024-10-18 19:42:50|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1729280580000|2024-10-18 19:43:00|913.69|911.69|913.69|911.69|913.92|911.92|913.69|911.69|0
1729280590000|2024-10-18 19:43:10|913.8|911.8|913.69|911.69|913.8|911.8|913.69|911.69|0
1729280600000|2024-10-18 19:43:20|913.46|911.46|913.22|911.22|913.46|911.46|912.99|910.99|0
1729280610000|2024-10-18 19:43:30|913.34|911.34|913.46|911.46|913.46|911.46|913.34|911.34|0
1729280630000|2024-10-18 19:43:50|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1729280640000|2024-10-18 19:44:00|913.46|911.46|913.46|911.46|913.69|911.69|913.46|911.46|0
1729280650000|2024-10-18 19:44:10|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1729280660000|2024-10-18 19:44:20|913.46|911.46|913.69|911.69|913.69|911.69|913.46|911.46|0
1729280700000|2024-10-18 19:45:00|913.46|911.46|913.69|911.69|913.69|911.69|913.46|911.46|0
1729280710000|2024-10-18 19:45:10|913.46|911.46|913.46|911.46|913.69|911.69|913.46|911.46|0
1729280720000|2024-10-18 19:45:20|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1729280740000|2024-10-18 19:45:40|913.46|911.46|913.69|911.69|913.69|911.69|913.46|911.46|0
1729280750000|2024-10-18 19:45:50|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1729280760000|2024-10-18 19:46:00|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1729280780000|2024-10-18 19:46:20|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1729280790000|2024-10-18 19:46:30|914.16|912.16|914.62|912.62|914.62|912.62|914.16|912.16|0
1729280800000|2024-10-18 19:46:40|914.39|912.39|914.62|912.62|914.62|912.62|914.39|912.39|0
1729280810000|2024-10-18 19:46:50|914.39|912.39|914.86|912.86|914.86|912.86|914.39|912.39|0
1729280820000|2024-10-18 19:47:00|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1729280830000|2024-10-18 19:47:10|914.86|912.86|914.62|912.62|914.86|912.86|914.62|912.62|0
1729280840000|2024-10-18 19:47:20|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1729280850000|2024-10-18 19:47:30|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1729280860000|2024-10-18 19:47:40|914.39|912.39|913.92|911.92|914.39|912.39|913.92|911.92|0
1729280870000|2024-10-18 19:47:50|914.16|912.16|914.39|912.39|914.39|912.39|914.16|912.16|0
1729280880000|2024-10-18 19:48:00|914.62|912.62|914.86|912.86|914.86|912.86|914.39|912.39|0
1729280890000|2024-10-18 19:48:10|915.09|913.09|915.09|913.09|915.09|913.09|914.86|912.86|0
1729280900000|2024-10-18 19:48:20|915.32|913.32|915.09|913.09|915.56|913.56|915.09|913.09|0
1729280910000|2024-10-18 19:48:30|914.86|912.86|914.62|912.62|914.86|912.86|914.62|912.62|0
1729280920000|2024-10-18 19:48:40|914.86|912.86|915.32|913.32|915.32|913.32|914.86|912.86|0
1729280930000|2024-10-18 19:48:50|915.09|913.09|914.86|912.86|915.09|913.09|914.86|912.86|0
1729280940000|2024-10-18 19:49:00|915.09|913.09|914.62|912.62|915.09|913.09|914.62|912.62|0
1729280950000|2024-10-18 19:49:10|914.16|912.16|914.62|912.62|914.62|912.62|914.16|912.16|0
1729280960000|2024-10-18 19:49:20|914.39|912.39|914.16|912.16|914.39|912.39|914.16|912.16|0
1729280970000|2024-10-18 19:49:30|913.92|911.92|913.69|911.69|913.92|911.92|913.69|911.69|0
1729280980000|2024-10-18 19:49:40|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1729280990000|2024-10-18 19:49:50|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1729281000000|2024-10-18 19:50:00|913.46|911.46|913.46|911.46|913.92|911.92|913.46|911.46|0
1729281010000|2024-10-18 19:50:10|913.22|911.22|913.22|911.22|913.46|911.46|913.22|911.22|0
1729281020000|2024-10-18 19:50:20|913.45|911.45|913.22|911.22|913.45|911.45|913.22|911.22|0
1729281030000|2024-10-18 19:50:30|912.99|910.99|912.99|910.99|912.99|910.99|912.99|910.99|0
1729281040000|2024-10-18 19:50:40|913.22|911.22|913.45|911.45|913.45|911.45|913.22|911.22|0
1729281060000|2024-10-18 19:51:00|913.22|911.22|912.99|910.99|913.22|911.22|912.76|910.76|0
1729281070000|2024-10-18 19:51:10|913.22|911.22|913.69|911.69|913.69|911.69|913.22|911.22|0
1729281080000|2024-10-18 19:51:20|913.45|911.45|913.45|911.45|913.69|911.69|913.45|911.45|0
1729281090000|2024-10-18 19:51:30|913.69|911.69|913.69|911.69|913.92|911.92|913.69|911.69|0
1729281100000|2024-10-18 19:51:40|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1729281110000|2024-10-18 19:51:50|913.69|911.69|913.45|911.45|913.69|911.69|913.45|911.45|0
1729281120000|2024-10-18 19:52:00|913.69|911.69|913.45|911.45|913.69|911.69|913.22|911.22|0
1729281130000|2024-10-18 19:52:10|913.22|911.22|913.45|911.45|913.45|911.45|913.22|911.22|0
1729281140000|2024-10-18 19:52:20|913.22|911.22|912.99|910.99|913.22|911.22|912.99|910.99|0
1729281150000|2024-10-18 19:52:30|913.22|911.22|913.45|911.45|913.45|911.45|913.22|911.22|0
1729281160000|2024-10-18 19:52:40|913.69|911.69|913.45|911.45|913.69|911.69|913.45|911.45|0
1729281170000|2024-10-18 19:52:50|913.69|911.69|913.92|911.92|913.92|911.92|913.69|911.69|0
1729281180000|2024-10-18 19:53:00|914.39|912.39|914.39|912.39|914.39|912.39|914.15|912.15|0
1729281190000|2024-10-18 19:53:10|914.62|912.62|914.15|912.15|914.62|912.62|914.15|912.15|0
1729281200000|2024-10-18 19:53:20|913.92|911.92|914.15|912.15|914.15|912.15|913.92|911.92|0
1729281210000|2024-10-18 19:53:30|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1729281220000|2024-10-18 19:53:40|913.69|911.69|914.15|912.15|914.15|912.15|913.69|911.69|0
1729281230000|2024-10-18 19:53:50|913.92|911.92|914.15|912.15|914.15|912.15|913.92|911.92|0
1729281240000|2024-10-18 19:54:00|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1729281250000|2024-10-18 19:54:10|914.15|912.15|914.15|912.15|914.39|912.39|914.15|912.15|0
1729281260000|2024-10-18 19:54:20|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1729281270000|2024-10-18 19:54:30|914.62|912.62|914.62|912.62|914.85|912.85|914.62|912.62|0
1729281280000|2024-10-18 19:54:40|915.32|913.32|916.25|914.25|916.25|914.25|915.32|913.32|0
1729281290000|2024-10-18 19:54:50|916.49|914.49|916.49|914.49|916.95|914.95|916.49|914.49|0
1729281300000|2024-10-18 19:55:00|916.72|914.72|916.95|914.95|916.95|914.95|916.72|914.72|0
1729281310000|2024-10-18 19:55:10|916.72|914.72|916.72|914.72|916.95|914.95|916.72|914.72|0
1729281320000|2024-10-18 19:55:20|916.95|914.95|916.95|914.95|916.95|914.95|916.49|914.49|0
1729281330000|2024-10-18 19:55:30|916.72|914.72|916.49|914.49|916.95|914.95|916.49|914.49|0
1729281340000|2024-10-18 19:55:40|916.25|914.25|916.49|914.49|916.49|914.49|916.02|914.02|0
1729281350000|2024-10-18 19:55:50|916.72|914.72|916.49|914.49|916.72|914.72|916.49|914.49|0
1729281360000|2024-10-18 19:56:00|916.72|914.72|916.49|914.49|916.72|914.72|916.25|914.25|0
1729281370000|2024-10-18 19:56:10|916.72|914.72|916.72|914.72|916.72|914.72|916.49|914.49|0
1729281380000|2024-10-18 19:56:20|916.95|914.95|917.42|915.42|917.42|915.42|916.95|914.95|0
1729281390000|2024-10-18 19:56:30|917.19|915.19|917.19|915.19|917.42|915.42|917.19|915.19|0
1729281400000|2024-10-18 19:56:40|917.42|915.42|917.42|915.42|917.42|915.42|917.42|915.42|0
1729281410000|2024-10-18 19:56:50|917.19|915.19|917.19|915.19|917.19|915.19|917.19|915.19|0
1729281420000|2024-10-18 19:57:00|917.65|915.65|918.12|916.12|918.12|916.12|917.65|915.65|0
1729281430000|2024-10-18 19:57:10|917.89|915.89|917.89|915.89|917.89|915.89|917.89|915.89|0
1729281440000|2024-10-18 19:57:20|918.12|916.12|917.65|915.65|918.12|916.12|917.65|915.65|0
1729281450000|2024-10-18 19:57:30|917.89|915.89|918.12|916.12|918.12|916.12|917.89|915.89|0
1729281460000|2024-10-18 19:57:40|918.59|916.59|918.59|916.59|918.82|916.82|918.59|916.59|0
1729281470000|2024-10-18 19:57:50|918.35|916.35|918.12|916.12|918.35|916.35|918.12|916.12|0
1729281480000|2024-10-18 19:58:00|917.89|915.89|916.72|914.72|917.89|915.89|916.72|914.72|0
1729281490000|2024-10-18 19:58:10|916.95|914.95|917.42|915.42|917.42|915.42|916.95|914.95|0
1729281500000|2024-10-18 19:58:20|917.19|915.19|916.95|914.95|917.19|915.19|916.72|914.72|0
1729281510000|2024-10-18 19:58:30|917.19|915.19|916.25|914.25|917.19|915.19|916.25|914.25|0
1729281520000|2024-10-18 19:58:40|916.49|914.49|916.72|914.72|916.72|914.72|916.49|914.49|0
1729281530000|2024-10-18 19:58:50|916.95|914.95|916.72|914.72|916.95|914.95|916.49|914.49|0
1729281540000|2024-10-18 19:59:00|917.42|915.42|915.08|913.08|917.42|915.42|915.08|913.08|0
1729281550000|2024-10-18 19:59:10|916.02|914.02|916.02|914.02|916.72|914.72|916.02|914.02|0
1729281560000|2024-10-18 19:59:20|916.48|914.48|916.48|914.48|916.72|914.72|916.48|914.48|0
1729281570000|2024-10-18 19:59:30|916.25|914.25|916.48|914.48|916.48|914.48|915.78|913.78|0
1729281580000|2024-10-18 19:59:40|916.02|914.02|915.32|913.32|916.02|914.02|915.08|913.08|0
1729281590000|2024-10-18 19:59:50|916.25|914.25|917.18|915.18|917.18|915.18|916.02|914.02|0
1729281610000|2024-10-18 20:00:10|915.32|913.32|915.78|913.78|915.78|913.78|915.32|913.32|0
1729281620000|2024-10-18 20:00:20|915.55|913.55|915.08|913.08|915.55|913.55|915.08|913.08|0
1729281630000|2024-10-18 20:00:30|915.32|913.32|915.78|913.78|915.78|913.78|915.32|913.32|0
1729281640000|2024-10-18 20:00:40|915.55|913.55|916.02|914.02|916.02|914.02|915.55|913.55|0
1729281650000|2024-10-18 20:00:50|916.25|914.25|916.25|914.25|916.48|914.48|916.25|914.25|0
1729281660000|2024-10-18 20:01:00|916.48|914.48|917.42|915.42|917.42|915.42|916.48|914.48|0
1729281670000|2024-10-18 20:01:10|917.65|915.65|918.12|916.12|918.12|916.12|917.65|915.65|0
1729281680000|2024-10-18 20:01:20|917.65|915.65|917.42|915.42|917.65|915.65|917.42|915.42|0
1729281690000|2024-10-18 20:01:30|917.18|915.18|917.18|915.18|917.18|915.18|917.18|915.18|0
1729281700000|2024-10-18 20:01:40|917.42|915.42|916.72|914.72|917.42|915.42|916.72|914.72|0
1729281710000|2024-10-18 20:01:50|916.95|914.95|917.18|915.18|917.18|915.18|916.95|914.95|0
1729281720000|2024-10-18 20:02:00|917.42|915.42|917.65|915.65|917.65|915.65|917.42|915.42|0
1729281730000|2024-10-18 20:02:10|917.88|915.88|917.65|915.65|917.88|915.88|917.65|915.65|0
1729281740000|2024-10-18 20:02:20|917.88|915.88|917.65|915.65|917.88|915.88|917.65|915.65|0
1729281760000|2024-10-18 20:02:40|917.88|915.88|918.12|916.12|918.12|916.12|917.88|915.88|0
1729281770000|2024-10-18 20:02:50|918.35|916.35|918.35|916.35|918.58|916.58|918.35|916.35|0
1729281780000|2024-10-18 20:03:00|918.58|916.58|918.35|916.35|918.58|916.58|918.35|916.35|0
1729281790000|2024-10-18 20:03:10|918.58|916.58|918.35|916.35|918.58|916.58|918.35|916.35|0
1729281870000|2024-10-18 20:04:30|918.12|916.12|918.12|916.12|918.12|916.12|918.12|916.12|0
1729281930000|2024-10-18 20:05:30|918.35|916.35|918.35|916.35|918.35|916.35|918.35|916.35|0
1729281950000|2024-10-18 20:05:50|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1729281960000|2024-10-18 20:06:00|918.35|916.35|918.58|916.58|918.58|916.58|918.35|916.35|0
1729281970000|2024-10-18 20:06:10|918.82|916.82|919.05|917.05|919.05|917.05|918.82|916.82|0
1729281980000|2024-10-18 20:06:20|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1729281990000|2024-10-18 20:06:30|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1729282010000|2024-10-18 20:06:50|919.28|917.28|919.28|917.28|919.52|917.52|919.28|917.28|0
1729282020000|2024-10-18 20:07:00|919.52|917.52|919.75|917.75|919.75|917.75|919.52|917.52|0
1729282030000|2024-10-18 20:07:10|919.52|917.52|919.28|917.28|919.52|917.52|919.28|917.28|0
1729282040000|2024-10-18 20:07:20|918.82|916.82|918.82|916.82|918.82|916.82|918.82|916.82|0
1729282060000|2024-10-18 20:07:40|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1729282070000|2024-10-18 20:07:50|918.35|916.35|918.12|916.12|918.35|916.35|918.12|916.12|0
1729282110000|2024-10-18 20:08:30|918.35|916.35|918.12|916.12|918.35|916.35|918.12|916.12|0
1729282130000|2024-10-18 20:08:50|917.65|915.65|917.42|915.42|917.65|915.65|917.42|915.42|0
1729282140000|2024-10-18 20:09:00|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1729282150000|2024-10-18 20:09:10|917.42|915.42|917.42|915.42|917.42|915.42|917.42|915.42|0
1729282160000|2024-10-18 20:09:20|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1729282170000|2024-10-18 20:09:30|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1729282190000|2024-10-18 20:09:50|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1729282210000|2024-10-18 20:10:10|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1729282380000|2024-10-18 20:13:00|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1729282390000|2024-10-18 20:13:10|917.65|915.65|917.88|915.88|917.88|915.88|917.65|915.65|0
1729282450000|2024-10-18 20:14:10|917.65|915.65|917.65|915.65|917.65|915.65|917.65|915.65|0
1729282460000|2024-10-18 20:14:20|917.41|915.41|917.65|915.65|917.65|915.65|917.41|915.41|0
1729282480000|2024-10-18 20:14:40|917.88|915.88|917.88|915.88|917.88|915.88|917.88|915.88|0
1729470390000|2024-10-21 00:26:30|921.01|918.61|921.01|918.61|921.01|918.61|921.01|918.61|0
1729470440000|2024-10-21 00:27:20|921.24|918.84|921.01|918.61|921.24|918.84|921.01|918.61|0
1729470460000|2024-10-21 00:27:40|921.12|918.72|921.01|918.61|921.12|918.72|921.01|918.61|0
1729470470000|2024-10-21 00:27:50|921.24|918.84|921.24|918.84|921.24|918.84|921.24|918.84|0
1729470480000|2024-10-21 00:28:00|921.48|919.08|921.35|918.95|921.48|919.08|921.35|918.95|0
1729470490000|2024-10-21 00:28:10|921.48|919.08|921.48|919.08|921.48|919.08|921.24|918.84|0
1729470500000|2024-10-21 00:28:20|921.35|918.95|921.48|919.08|921.48|919.08|921.35|918.95|0
1729470510000|2024-10-21 00:28:30|921.35|918.95|921.35|918.95|921.48|919.08|921.35|918.95|0
1729470520000|2024-10-21 00:28:40|921.48|919.08|921.48|919.08|921.48|919.08|921.48|919.08|0
1729470540000|2024-10-21 00:29:00|921.35|918.95|921.24|918.84|921.35|918.95|921.24|918.84|0
1729470580000|2024-10-21 00:29:40|921.48|919.08|921.48|919.08|921.48|919.08|921.48|919.08|0
1729470590000|2024-10-21 00:29:50|921.24|918.84|921.24|918.84|921.24|918.84|921.24|918.84|0
1729470600000|2024-10-21 00:30:00|921.28|919.28|921.28|919.28|921.28|919.28|921.04|919.04|0
1729470610000|2024-10-21 00:30:10|921.04|919.04|921.04|919.04|921.04|919.04|921.04|919.04|0
1729470620000|2024-10-21 00:30:20|921.15|919.15|921.15|919.15|921.15|919.15|921.15|919.15|0
1729470630000|2024-10-21 00:30:30|921.28|919.28|921.51|919.51|921.51|919.51|921.28|919.28|0
1729470660000|2024-10-21 00:31:00|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1729470670000|2024-10-21 00:31:10|921.98|919.98|921.74|919.74|921.98|919.98|921.74|919.74|0
1729470710000|2024-10-21 00:31:50|921.98|919.98|921.74|919.74|921.98|919.98|921.74|919.74|0
1729470730000|2024-10-21 00:32:10|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1729470750000|2024-10-21 00:32:30|921.62|919.62|921.51|919.51|921.62|919.62|921.51|919.51|0
1729470780000|2024-10-21 00:33:00|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1729470820000|2024-10-21 00:33:40|921.98|919.98|921.98|919.98|921.98|919.98|921.98|919.98|0
1729470840000|2024-10-21 00:34:00|922.32|920.32|922.68|920.68|922.68|920.68|922.32|920.32|0
1729470850000|2024-10-21 00:34:10|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729470950000|2024-10-21 00:35:50|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1729470970000|2024-10-21 00:36:10|922.09|920.09|922.09|920.09|922.09|920.09|922.09|920.09|0
1729470980000|2024-10-21 00:36:20|921.98|919.98|922.09|920.09|922.09|920.09|921.98|919.98|0
1729470990000|2024-10-21 00:36:30|922.21|920.21|921.98|919.98|922.21|920.21|921.98|919.98|0
1729471010000|2024-10-21 00:36:50|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1729471020000|2024-10-21 00:37:00|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471040000|2024-10-21 00:37:20|922.68|920.68|922.68|920.68|922.68|920.68|922.68|920.68|0
1729471080000|2024-10-21 00:38:00|922.56|920.56|922.68|920.68|922.68|920.68|922.56|920.56|0
1729471100000|2024-10-21 00:38:20|922.91|920.91|922.91|920.91|922.91|920.91|922.91|920.91|0
1729471110000|2024-10-21 00:38:30|922.68|920.68|922.44|920.44|922.68|920.68|922.44|920.44|0
1729471140000|2024-10-21 00:39:00|922.21|920.21|922.21|920.21|922.44|920.44|922.21|920.21|0
1729471170000|2024-10-21 00:39:30|922.44|920.44|922.44|920.44|922.44|920.44|922.32|920.32|0
1729471180000|2024-10-21 00:39:40|922.21|920.21|922.21|920.21|922.44|920.44|922.21|920.21|0
1729471190000|2024-10-21 00:39:50|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1729471200000|2024-10-21 00:40:00|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1729471210000|2024-10-21 00:40:10|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471230000|2024-10-21 00:40:30|922.68|920.68|922.68|920.68|922.68|920.68|922.68|920.68|0
1729471240000|2024-10-21 00:40:40|922.91|920.91|922.68|920.68|922.91|920.91|922.68|920.68|0
1729471260000|2024-10-21 00:41:00|922.55|920.55|922.55|920.55|922.68|920.68|922.55|920.55|0
1729471270000|2024-10-21 00:41:10|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471300000|2024-10-21 00:41:40|922.68|920.68|922.68|920.68|922.68|920.68|922.68|920.68|0
1729471310000|2024-10-21 00:41:50|922.55|920.55|922.55|920.55|922.55|920.55|922.55|920.55|0
1729471320000|2024-10-21 00:42:00|922.68|920.68|922.68|920.68|922.68|920.68|922.68|920.68|0
1729471340000|2024-10-21 00:42:20|922.44|920.44|922.44|920.44|922.68|920.68|922.44|920.44|0
1729471360000|2024-10-21 00:42:40|922.55|920.55|922.55|920.55|922.55|920.55|922.55|920.55|0
1729471370000|2024-10-21 00:42:50|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471390000|2024-10-21 00:43:10|922.32|920.32|922.32|920.32|922.32|920.32|922.32|920.32|0
1729471400000|2024-10-21 00:43:20|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1729471430000|2024-10-21 00:43:50|922.32|920.32|922.21|920.21|922.44|920.44|922.21|920.21|0
1729471480000|2024-10-21 00:44:40|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471490000|2024-10-21 00:44:50|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1729471500000|2024-10-21 00:45:00|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471510000|2024-10-21 00:45:10|922.21|920.21|922.44|920.44|922.44|920.44|922.21|920.21|0
1729471520000|2024-10-21 00:45:20|922.21|920.21|922.44|920.44|922.44|920.44|922.21|920.21|0
1729471530000|2024-10-21 00:45:30|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1729471550000|2024-10-21 00:45:50|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471560000|2024-10-21 00:46:00|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1729471570000|2024-10-21 00:46:10|922.91|920.91|922.67|920.67|922.91|920.91|922.67|920.67|0
1729471590000|2024-10-21 00:46:30|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471600000|2024-10-21 00:46:40|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1729471610000|2024-10-21 00:46:50|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471620000|2024-10-21 00:47:00|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1729471630000|2024-10-21 00:47:10|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471640000|2024-10-21 00:47:20|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1729471660000|2024-10-21 00:47:40|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471690000|2024-10-21 00:48:10|922.67|920.67|922.67|920.67|922.67|920.67|922.55|920.55|0
1729471700000|2024-10-21 00:48:20|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729471740000|2024-10-21 00:49:00|922.55|920.55|922.55|920.55|922.55|920.55|922.55|920.55|0
1729471750000|2024-10-21 00:49:10|922.44|920.44|922.67|920.67|922.67|920.67|922.44|920.44|0
1729471760000|2024-10-21 00:49:20|922.91|920.91|922.67|920.67|922.91|920.91|922.67|920.67|0
1729471770000|2024-10-21 00:49:30|922.79|920.79|922.91|920.91|922.91|920.91|922.79|920.79|0
1729471800000|2024-10-21 00:50:00|923.14|921.14|923.14|921.14|923.14|921.14|923.14|921.14|0
1729471810000|2024-10-21 00:50:10|923.38|921.38|923.38|921.38|923.38|921.38|923.38|921.38|0
1729471820000|2024-10-21 00:50:20|923.14|921.14|923.14|921.14|923.14|921.14|923.14|921.14|0
1729471840000|2024-10-21 00:50:40|923.38|921.38|922.91|920.91|923.38|921.38|922.91|920.91|0
1729471850000|2024-10-21 00:50:50|923.14|921.14|923.14|921.14|923.14|921.14|922.91|920.91|0
1729471860000|2024-10-21 00:51:00|922.91|920.91|922.91|920.91|922.91|920.91|922.91|920.91|0
1729471900000|2024-10-21 00:51:40|923.14|921.14|923.14|921.14|923.14|921.14|923.14|921.14|0
1729471930000|2024-10-21 00:52:10|923.37|921.37|923.37|921.37|923.37|921.37|923.37|921.37|0
1729471950000|2024-10-21 00:52:30|923.14|921.14|923.14|921.14|923.14|921.14|923.14|921.14|0
1729471990000|2024-10-21 00:53:10|923.37|921.37|923.37|921.37|923.37|921.37|923.37|921.37|0
1729472040000|2024-10-21 00:54:00|923.14|921.14|923.14|921.14|923.14|921.14|923.14|921.14|0
1729472060000|2024-10-21 00:54:20|923.37|921.37|923.14|921.14|923.37|921.37|923.14|921.14|0
1729472070000|2024-10-21 00:54:30|923.02|921.02|922.91|920.91|923.02|921.02|922.91|920.91|0
1729472080000|2024-10-21 00:54:40|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1729472090000|2024-10-21 00:54:50|922.91|920.91|922.91|920.91|922.91|920.91|922.91|920.91|0
1729472100000|2024-10-21 00:55:00|922.78|920.78|922.91|920.91|922.91|920.91|922.78|920.78|0
1729472110000|2024-10-21 00:55:10|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1729472130000|2024-10-21 00:55:30|922.44|920.44|922.67|920.67|922.67|920.67|922.44|920.44|0
1729472140000|2024-10-21 00:55:40|922.91|920.91|922.91|920.91|922.91|920.91|922.91|920.91|0
1729472150000|2024-10-21 00:55:50|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1729472200000|2024-10-21 00:56:40|922.78|920.78|922.91|920.91|922.91|920.91|922.78|920.78|0
1729472220000|2024-10-21 00:57:00|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1729472230000|2024-10-21 00:57:10|922.78|920.78|922.67|920.67|922.9|920.9|922.67|920.67|0
1729472270000|2024-10-21 00:57:50|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729472330000|2024-10-21 00:58:50|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729472340000|2024-10-21 00:59:00|922.44|920.44|922.2|920.2|922.44|920.44|922.2|920.2|0
1729472370000|2024-10-21 00:59:30|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729472390000|2024-10-21 00:59:50|922.31|920.31|922.31|920.31|922.31|920.31|922.31|920.31|0
1729472400000|2024-10-21 01:00:00|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729472410000|2024-10-21 01:00:10|922.55|920.55|922.44|920.44|922.55|920.55|922.44|920.44|0
1729472450000|2024-10-21 01:00:50|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729472480000|2024-10-21 01:01:20|922.31|920.31|922.31|920.31|922.31|920.31|922.31|920.31|0
1729472490000|2024-10-21 01:01:30|922.44|920.44|922.44|920.44|922.44|920.44|922.44|920.44|0
1729472500000|2024-10-21 01:01:40|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1729472530000|2024-10-21 01:02:10|922.55|920.55|922.44|920.44|922.67|920.67|922.44|920.44|0
1729472540000|2024-10-21 01:02:20|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729472550000|2024-10-21 01:02:30|922.31|920.31|922.2|920.2|922.31|920.31|922.2|920.2|0
1729472560000|2024-10-21 01:02:40|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1729472610000|2024-10-21 01:03:30|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729472640000|2024-10-21 01:04:00|922.08|920.08|922.08|920.08|922.08|920.08|922.08|920.08|0
1729472650000|2024-10-21 01:04:10|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729472660000|2024-10-21 01:04:20|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1729472670000|2024-10-21 01:04:30|922.2|920.2|921.97|919.97|922.2|920.2|921.97|919.97|0
1729472680000|2024-10-21 01:04:40|922.2|920.2|921.73|919.73|922.2|920.2|921.73|919.73|0
1729472690000|2024-10-21 01:04:50|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1729472710000|2024-10-21 01:05:10|921.73|919.73|922.2|920.2|922.2|920.2|921.73|919.73|0
1729472720000|2024-10-21 01:05:20|922.08|920.08|922.08|920.08|922.08|920.08|922.08|920.08|0
1729472730000|2024-10-21 01:05:30|921.97|919.97|921.73|919.73|921.97|919.97|921.73|919.73|0
1729472740000|2024-10-21 01:05:40|921.5|919.5|921.73|919.73|921.73|919.73|921.5|919.5|0
1729472750000|2024-10-21 01:05:50|921.61|919.61|921.73|919.73|921.73|919.73|921.61|919.61|0
1729472760000|2024-10-21 01:06:00|921.5|919.5|921.5|919.5|921.5|919.5|921.5|919.5|0
1729472770000|2024-10-21 01:06:10|921.73|919.73|921.5|919.5|921.73|919.73|921.5|919.5|0
1729472780000|2024-10-21 01:06:20|921.61|919.61|921.5|919.5|921.61|919.61|921.5|919.5|0
1729472790000|2024-10-21 01:06:30|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1729472800000|2024-10-21 01:06:40|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1729472820000|2024-10-21 01:07:00|922.2|920.2|922.2|920.2|922.2|920.2|921.97|919.97|0
1729472840000|2024-10-21 01:07:20|921.97|919.97|921.97|919.97|921.97|919.97|921.97|919.97|0
1729472850000|2024-10-21 01:07:30|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1729472860000|2024-10-21 01:07:40|921.5|919.5|921.5|919.5|921.61|919.61|921.5|919.5|0
1729472870000|2024-10-21 01:07:50|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1729472880000|2024-10-21 01:08:00|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1729472890000|2024-10-21 01:08:10|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1729472900000|2024-10-21 01:08:20|921.84|919.84|921.73|919.73|921.84|919.84|921.73|919.73|0
1729472920000|2024-10-21 01:08:40|921.84|919.84|921.96|919.96|921.96|919.96|921.84|919.84|0
1729472930000|2024-10-21 01:08:50|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1729472940000|2024-10-21 01:09:00|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1729472960000|2024-10-21 01:09:20|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1729472970000|2024-10-21 01:09:30|921.84|919.84|921.96|919.96|921.96|919.96|921.73|919.73|0
1729472980000|2024-10-21 01:09:40|921.84|919.84|921.73|919.73|921.84|919.84|921.73|919.73|0
1729472990000|2024-10-21 01:09:50|921.84|919.84|921.96|919.96|921.96|919.96|921.73|919.73|0
1729473020000|2024-10-21 01:10:20|922.2|920.2|922.2|920.2|922.31|920.31|922.2|920.2|0
1729473050000|2024-10-21 01:10:50|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1729473070000|2024-10-21 01:11:10|922.67|920.67|922.67|920.67|922.67|920.67|922.67|920.67|0
1729473090000|2024-10-21 01:11:30|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1729473110000|2024-10-21 01:11:50|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729473140000|2024-10-21 01:12:20|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1729473150000|2024-10-21 01:12:30|922.2|920.2|922.31|920.31|922.31|920.31|922.2|920.2|0
1729473160000|2024-10-21 01:12:40|922.2|920.2|922.31|920.31|922.31|920.31|922.2|920.2|0
1729473170000|2024-10-21 01:12:50|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729473180000|2024-10-21 01:13:00|922.43|920.43|922.43|920.43|922.43|920.43|922.31|920.31|0
1729473190000|2024-10-21 01:13:10|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729473210000|2024-10-21 01:13:30|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1729473230000|2024-10-21 01:13:50|922.08|920.08|921.96|919.96|922.08|920.08|921.96|919.96|0
1729473250000|2024-10-21 01:14:10|922.2|920.2|921.96|919.96|922.2|920.2|921.96|919.96|0
1729473310000|2024-10-21 01:15:10|921.73|919.73|921.96|919.96|921.96|919.96|921.73|919.73|0
1729473340000|2024-10-21 01:15:40|922.2|920.2|921.96|919.96|922.2|920.2|921.96|919.96|0
1729473370000|2024-10-21 01:16:10|922.2|920.2|922.2|920.2|922.2|920.2|922.2|920.2|0
1729473380000|2024-10-21 01:16:20|922.07|920.07|921.96|919.96|922.07|920.07|921.96|919.96|0
1729473390000|2024-10-21 01:16:30|921.84|919.84|921.73|919.73|921.84|919.84|921.73|919.73|0
1729473440000|2024-10-21 01:17:20|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1729473480000|2024-10-21 01:18:00|921.73|919.73|921.96|919.96|921.96|919.96|921.73|919.73|0
1729473500000|2024-10-21 01:18:20|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1729473510000|2024-10-21 01:18:30|921.96|919.96|921.84|919.84|921.96|919.96|921.84|919.84|0
1729473520000|2024-10-21 01:18:40|921.96|919.96|922.2|920.2|922.2|920.2|921.96|919.96|0
1729473530000|2024-10-21 01:18:50|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1729473540000|2024-10-21 01:19:00|922.07|920.07|922.07|920.07|922.07|920.07|921.96|919.96|0
1729473550000|2024-10-21 01:19:10|922.2|920.2|921.96|919.96|922.2|920.2|921.96|919.96|0
1729473560000|2024-10-21 01:19:20|922.2|920.2|922.43|920.43|922.43|920.43|922.2|920.2|0
1729473620000|2024-10-21 01:20:20|922.54|920.54|922.66|920.66|922.66|920.66|922.54|920.54|0
1729473640000|2024-10-21 01:20:40|922.43|920.43|922.31|920.31|922.43|920.43|922.31|920.31|0
1729473650000|2024-10-21 01:20:50|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1729473660000|2024-10-21 01:21:00|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1729473670000|2024-10-21 01:21:10|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729473680000|2024-10-21 01:21:20|922.54|920.54|922.54|920.54|922.54|920.54|922.54|920.54|0
1729473690000|2024-10-21 01:21:30|922.66|920.66|922.9|920.9|922.9|920.9|922.66|920.66|0
1729473700000|2024-10-21 01:21:40|922.78|920.78|922.9|920.9|922.9|920.9|922.78|920.78|0
1729473710000|2024-10-21 01:21:50|922.78|920.78|922.66|920.66|922.78|920.78|922.66|920.66|0
1729473720000|2024-10-21 01:22:00|922.9|920.9|922.66|920.66|922.9|920.9|922.66|920.66|0
1729473730000|2024-10-21 01:22:10|922.54|920.54|922.66|920.66|922.66|920.66|922.54|920.54|0
1729473740000|2024-10-21 01:22:20|922.77|920.77|922.77|920.77|922.77|920.77|922.77|920.77|0
1729473750000|2024-10-21 01:22:30|922.9|920.9|922.77|920.77|922.9|920.9|922.66|920.66|0
1729473760000|2024-10-21 01:22:40|922.66|920.66|922.9|920.9|922.9|920.9|922.66|920.66|0
1729473800000|2024-10-21 01:23:20|922.66|920.66|922.77|920.77|922.9|920.9|922.66|920.66|0
1729473810000|2024-10-21 01:23:30|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729473830000|2024-10-21 01:23:50|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1729473840000|2024-10-21 01:24:00|923.01|921.01|923.01|921.01|923.01|921.01|923.01|921.01|0
1729473850000|2024-10-21 01:24:10|923.13|921.13|923.13|921.13|923.13|921.13|923.13|921.13|0
1729473900000|2024-10-21 01:25:00|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1729473910000|2024-10-21 01:25:10|923.01|921.01|922.9|920.9|923.01|921.01|922.9|920.9|0
1729473920000|2024-10-21 01:25:20|923.01|921.01|923.13|921.13|923.13|921.13|922.9|920.9|0
1729473930000|2024-10-21 01:25:30|923.01|921.01|922.9|920.9|923.01|921.01|922.9|920.9|0
1729473940000|2024-10-21 01:25:40|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729473950000|2024-10-21 01:25:50|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1729474040000|2024-10-21 01:27:20|922.66|920.66|922.77|920.77|922.77|920.77|922.66|920.66|0
1729474050000|2024-10-21 01:27:30|922.9|920.9|922.66|920.66|922.9|920.9|922.66|920.66|0
1729474060000|2024-10-21 01:27:40|922.77|920.77|922.89|920.89|922.89|920.89|922.66|920.66|0
1729474070000|2024-10-21 01:27:50|923.01|921.01|923.13|921.13|923.13|921.13|923.01|921.01|0
1729474130000|2024-10-21 01:28:50|923.01|921.01|923.13|921.13|923.13|921.13|923.01|921.01|0
1729474140000|2024-10-21 01:29:00|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474180000|2024-10-21 01:29:40|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729474190000|2024-10-21 01:29:50|922.54|920.54|922.43|920.43|922.66|920.66|922.43|920.43|0
1729474200000|2024-10-21 01:30:00|922.66|920.66|922.89|920.89|922.89|920.89|922.66|920.66|0
1729474210000|2024-10-21 01:30:10|922.66|920.66|923.13|921.13|923.13|921.13|922.66|920.66|0
1729474220000|2024-10-21 01:30:20|922.89|920.89|922.89|920.89|922.89|920.89|922.66|920.66|0
1729474230000|2024-10-21 01:30:30|922.66|920.66|922.89|920.89|922.89|920.89|922.66|920.66|0
1729474240000|2024-10-21 01:30:40|923.01|921.01|922.89|920.89|923.01|921.01|922.89|920.89|0
1729474250000|2024-10-21 01:30:50|922.77|920.77|922.89|920.89|922.89|920.89|922.77|920.77|0
1729474260000|2024-10-21 01:31:00|922.77|920.77|922.66|920.66|922.89|920.89|922.66|920.66|0
1729474290000|2024-10-21 01:31:30|922.54|920.54|922.66|920.66|922.66|920.66|922.54|920.54|0
1729474320000|2024-10-21 01:32:00|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1729474330000|2024-10-21 01:32:10|922.66|920.66|922.89|920.89|922.89|920.89|922.66|920.66|0
1729474340000|2024-10-21 01:32:20|922.77|920.77|922.77|920.77|922.77|920.77|922.77|920.77|0
1729474350000|2024-10-21 01:32:30|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474360000|2024-10-21 01:32:40|923.01|921.01|923.13|921.13|923.13|921.13|923.01|921.01|0
1729474370000|2024-10-21 01:32:50|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474380000|2024-10-21 01:33:00|923.13|921.13|923.13|921.13|923.13|921.13|923.13|921.13|0
1729474400000|2024-10-21 01:33:20|923.36|921.36|923.24|921.24|923.36|921.36|923.24|921.24|0
1729474410000|2024-10-21 01:33:30|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1729474430000|2024-10-21 01:33:50|923.6|921.6|923.13|921.13|923.6|921.6|923.13|921.13|0
1729474440000|2024-10-21 01:34:00|923.36|921.36|923.36|921.36|923.36|921.36|923.13|921.13|0
1729474460000|2024-10-21 01:34:20|923.6|921.6|923.6|921.6|923.6|921.6|923.6|921.6|0
1729474470000|2024-10-21 01:34:30|923.83|921.83|923.83|921.83|923.83|921.83|923.83|921.83|0
1729474490000|2024-10-21 01:34:50|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1729474500000|2024-10-21 01:35:00|923.36|921.36|923.13|921.13|923.36|921.36|923.13|921.13|0
1729474520000|2024-10-21 01:35:20|923.36|921.36|923.13|921.13|923.36|921.36|923.13|921.13|0
1729474530000|2024-10-21 01:35:30|923.24|921.24|923.13|921.13|923.24|921.24|923.13|921.13|0
1729474540000|2024-10-21 01:35:40|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474550000|2024-10-21 01:35:50|922.66|920.66|922.89|920.89|922.89|920.89|922.66|920.66|0
1729474560000|2024-10-21 01:36:00|922.77|920.77|922.66|920.66|922.77|920.77|922.66|920.66|0
1729474570000|2024-10-21 01:36:10|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474580000|2024-10-21 01:36:20|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729474590000|2024-10-21 01:36:30|922.77|920.77|922.89|920.89|922.89|920.89|922.66|920.66|0
1729474600000|2024-10-21 01:36:40|922.77|920.77|922.89|920.89|922.89|920.89|922.66|920.66|0
1729474610000|2024-10-21 01:36:50|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729474620000|2024-10-21 01:37:00|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474640000|2024-10-21 01:37:20|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729474660000|2024-10-21 01:37:40|922.42|920.42|922.19|920.19|922.42|920.42|922.19|920.19|0
1729474670000|2024-10-21 01:37:50|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1729474680000|2024-10-21 01:38:00|922.3|920.3|922.07|920.07|922.3|920.3|922.07|920.07|0
1729474690000|2024-10-21 01:38:10|922.19|920.19|921.96|919.96|922.19|920.19|921.96|919.96|0
1729474700000|2024-10-21 01:38:20|921.72|919.72|921.72|919.72|921.95|919.95|921.72|919.72|0
1729474760000|2024-10-21 01:39:20|921.83|919.83|921.83|919.83|921.83|919.83|921.83|919.83|0
1729474770000|2024-10-21 01:39:30|921.72|919.72|921.83|919.83|921.83|919.83|921.72|919.72|0
1729474780000|2024-10-21 01:39:40|921.72|919.72|921.95|919.95|921.95|919.95|921.72|919.72|0
1729474800000|2024-10-21 01:40:00|922.07|920.07|921.95|919.95|922.07|920.07|921.95|919.95|0
1729474810000|2024-10-21 01:40:10|922.19|920.19|922.42|920.42|922.42|920.42|922.19|920.19|0
1729474820000|2024-10-21 01:40:20|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729474850000|2024-10-21 01:40:50|922.53|920.53|922.53|920.53|922.53|920.53|922.53|920.53|0
1729474860000|2024-10-21 01:41:00|922.66|920.66|922.42|920.42|922.66|920.66|922.42|920.42|0
1729474870000|2024-10-21 01:41:10|922.66|920.66|922.53|920.53|922.66|920.66|922.53|920.53|0
1729474880000|2024-10-21 01:41:20|922.66|920.66|922.66|920.66|922.66|920.66|922.53|920.53|0
1729474890000|2024-10-21 01:41:30|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474900000|2024-10-21 01:41:40|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729474930000|2024-10-21 01:42:10|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474950000|2024-10-21 01:42:30|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1729474960000|2024-10-21 01:42:40|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729474980000|2024-10-21 01:43:00|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1729475020000|2024-10-21 01:43:40|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1729475040000|2024-10-21 01:44:00|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1729475050000|2024-10-21 01:44:10|923.47|921.47|923.47|921.47|923.47|921.47|923.47|921.47|0
1729475060000|2024-10-21 01:44:20|923.36|921.36|923.47|921.47|923.47|921.47|923.36|921.36|0
1729475070000|2024-10-21 01:44:30|923.36|921.36|923.59|921.59|923.59|921.59|923.36|921.36|0
1729475080000|2024-10-21 01:44:40|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1729475100000|2024-10-21 01:45:00|923.12|921.12|922.89|920.89|923.12|921.12|922.89|920.89|0
1729475110000|2024-10-21 01:45:10|923.12|921.12|922.89|920.89|923.12|921.12|922.89|920.89|0
1729475120000|2024-10-21 01:45:20|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1729475140000|2024-10-21 01:45:40|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729475160000|2024-10-21 01:46:00|922.77|920.77|922.65|920.65|922.77|920.77|922.65|920.65|0
1729475200000|2024-10-21 01:46:40|922.42|920.42|922.65|920.65|922.65|920.65|922.42|920.42|0
1729475240000|2024-10-21 01:47:20|922.77|920.77|922.89|920.89|922.89|920.89|922.77|920.77|0
1729475250000|2024-10-21 01:47:30|922.77|920.77|922.65|920.65|922.77|920.77|922.65|920.65|0
1729475270000|2024-10-21 01:47:50|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729475280000|2024-10-21 01:48:00|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1729475290000|2024-10-21 01:48:10|922.89|920.89|923|921|923|921|922.89|920.89|0
1729475300000|2024-10-21 01:48:20|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729475310000|2024-10-21 01:48:30|922.65|920.65|922.65|920.65|922.65|920.65|922.65|920.65|0
1729475340000|2024-10-21 01:49:00|922.77|920.77|922.65|920.65|922.89|920.89|922.65|920.65|0
1729475350000|2024-10-21 01:49:10|922.77|920.77|922.65|920.65|922.77|920.77|922.65|920.65|0
1729475360000|2024-10-21 01:49:20|922.77|920.77|922.89|920.89|922.89|920.89|922.77|920.77|0
1729475380000|2024-10-21 01:49:40|922.77|920.77|923.12|921.12|923.12|921.12|922.77|920.77|0
1729475390000|2024-10-21 01:49:50|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729475410000|2024-10-21 01:50:10|923|921|923.12|921.12|923.12|921.12|923|921|0
1729475420000|2024-10-21 01:50:20|923|921|923|921|923.12|921.12|923|921|0
1729475430000|2024-10-21 01:50:30|923.12|921.12|923|921|923.12|921.12|922.89|920.89|0
1729475440000|2024-10-21 01:50:40|923.12|921.12|923|921|923.12|921.12|923|921|0
1729475450000|2024-10-21 01:50:50|922.89|920.89|922.89|920.89|923.12|921.12|922.89|920.89|0
1729475480000|2024-10-21 01:51:20|923.12|921.12|923.12|921.12|923.12|921.12|923.12|921.12|0
1729475500000|2024-10-21 01:51:40|923|921|923.12|921.12|923.12|921.12|923|921|0
1729475510000|2024-10-21 01:51:50|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1729475540000|2024-10-21 01:52:20|923.12|921.12|923|921|923.12|921.12|923|921|0
1729475550000|2024-10-21 01:52:30|923.12|921.12|923|921|923.12|921.12|923|921|0
1729475560000|2024-10-21 01:52:40|923.12|921.12|922.89|920.89|923.12|921.12|922.89|920.89|0
1729475570000|2024-10-21 01:52:50|922.65|920.65|922.53|920.53|922.65|920.65|922.53|920.53|0
1729475580000|2024-10-21 01:53:00|922.65|920.65|922.42|920.42|922.65|920.65|922.42|920.42|0
1729475600000|2024-10-21 01:53:20|922.53|920.53|922.42|920.42|922.53|920.53|922.42|920.42|0
1729475610000|2024-10-21 01:53:30|922.18|920.18|922.18|920.18|922.18|920.18|922.18|920.18|0
1729475670000|2024-10-21 01:54:30|922.3|920.3|922.42|920.42|922.42|920.42|922.3|920.3|0
1729475680000|2024-10-21 01:54:40|922.18|920.18|922.42|920.42|922.42|920.42|922.18|920.18|0
1729475700000|2024-10-21 01:55:00|922.18|920.18|922.18|920.18|922.18|920.18|922.18|920.18|0
1729475710000|2024-10-21 01:55:10|921.95|919.95|921.95|919.95|922.06|920.06|921.95|919.95|0
1729475720000|2024-10-21 01:55:20|922.06|920.06|922.18|920.18|922.18|920.18|922.06|920.06|0
1729475730000|2024-10-21 01:55:30|922.06|920.06|922.18|920.18|922.18|920.18|922.06|920.06|0
1729475750000|2024-10-21 01:55:50|921.95|919.95|921.95|919.95|921.95|919.95|921.95|919.95|0
1729475760000|2024-10-21 01:56:00|922.18|920.18|921.72|919.72|922.18|920.18|921.72|919.72|0
1729475770000|2024-10-21 01:56:10|921.59|919.59|921.59|919.59|921.59|919.59|921.59|919.59|0
1729475780000|2024-10-21 01:56:20|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1729475790000|2024-10-21 01:56:30|921.59|919.59|921.59|919.59|921.59|919.59|921.59|919.59|0
1729475800000|2024-10-21 01:56:40|921.71|919.71|921.71|919.71|921.71|919.71|921.71|919.71|0
1729475870000|2024-10-21 01:57:50|921.83|919.83|921.83|919.83|921.83|919.83|921.83|919.83|0
1729475880000|2024-10-21 01:58:00|921.71|919.71|921.71|919.71|921.71|919.71|921.71|919.71|0
1729475920000|2024-10-21 01:58:40|921.48|919.48|921.71|919.71|921.71|919.71|921.48|919.48|0
1729475930000|2024-10-21 01:58:50|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1729475940000|2024-10-21 01:59:00|921.36|919.36|921.71|919.71|921.71|919.71|921.36|919.36|0
1729475970000|2024-10-21 01:59:30|921.48|919.48|921.71|919.71|921.71|919.71|921.48|919.48|0
1729475990000|2024-10-21 01:59:50|921.59|919.59|921.59|919.59|921.59|919.59|921.59|919.59|0
1729476000000|2024-10-21 02:00:00|921.48|919.48|921.71|919.71|921.71|919.71|921.48|919.48|0
1729476040000|2024-10-21 02:00:40|921.95|919.95|921.71|919.71|921.95|919.95|921.71|919.71|0
1729476050000|2024-10-21 02:00:50|921.83|919.83|921.95|919.95|921.95|919.95|921.83|919.83|0
1729476060000|2024-10-21 02:01:00|921.71|919.71|921.71|919.71|921.71|919.71|921.71|919.71|0
1729476070000|2024-10-21 02:01:10|921.95|919.95|921.95|919.95|921.95|919.95|921.95|919.95|0
1729476120000|2024-10-21 02:02:00|921.71|919.71|921.71|919.71|921.71|919.71|921.71|919.71|0
1729476150000|2024-10-21 02:02:30|921.95|919.95|921.95|919.95|921.95|919.95|921.95|919.95|0
1729476180000|2024-10-21 02:03:00|921.71|919.71|921.71|919.71|921.95|919.95|921.71|919.71|0
1729476190000|2024-10-21 02:03:10|921.95|919.95|921.83|919.83|921.95|919.95|921.83|919.83|0
1729476200000|2024-10-21 02:03:20|921.95|919.95|921.95|919.95|921.95|919.95|921.95|919.95|0
1729476220000|2024-10-21 02:03:40|921.71|919.71|921.71|919.71|921.71|919.71|921.71|919.71|0
1729476300000|2024-10-21 02:05:00|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1729476310000|2024-10-21 02:05:10|921.71|919.71|921.48|919.48|921.71|919.71|921.48|919.48|0
1729476320000|2024-10-21 02:05:20|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1729476360000|2024-10-21 02:06:00|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1729476370000|2024-10-21 02:06:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1729476380000|2024-10-21 02:06:20|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1729476390000|2024-10-21 02:06:30|921.59|919.59|921.48|919.48|921.59|919.59|921.48|919.48|0
1729476400000|2024-10-21 02:06:40|921.71|919.71|921.59|919.59|921.71|919.71|921.59|919.59|0
1729476410000|2024-10-21 02:06:50|921.48|919.48|921.71|919.71|921.71|919.71|921.48|919.48|0
1729476420000|2024-10-21 02:07:00|921.95|919.95|921.71|919.71|921.95|919.95|921.71|919.71|0
1729476440000|2024-10-21 02:07:20|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1729476450000|2024-10-21 02:07:30|921.71|919.71|921.48|919.48|921.71|919.71|921.48|919.48|0
1729476460000|2024-10-21 02:07:40|921.71|919.71|921.71|919.71|921.71|919.71|921.71|919.71|0
1729476470000|2024-10-21 02:07:50|921.48|919.48|921.71|919.71|921.71|919.71|921.48|919.48|0
1729476510000|2024-10-21 02:08:30|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1729476530000|2024-10-21 02:08:50|921.24|919.24|921.48|919.48|921.48|919.48|921.24|919.24|0
1729476550000|2024-10-21 02:09:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1729476620000|2024-10-21 02:10:20|921.01|919.01|921.01|919.01|921.01|919.01|921.01|919.01|0
1729476630000|2024-10-21 02:10:30|920.89|918.89|920.54|918.54|920.89|918.89|920.54|918.54|0
1729476650000|2024-10-21 02:10:50|920.77|918.77|920.77|918.77|920.77|918.77|920.54|918.54|0
1729476660000|2024-10-21 02:11:00|920.54|918.54|920.77|918.77|920.77|918.77|920.54|918.54|0
1729476670000|2024-10-21 02:11:10|921.01|919.01|921.01|919.01|921.01|919.01|921.01|919.01|0
1729476680000|2024-10-21 02:11:20|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729476690000|2024-10-21 02:11:30|921.01|919.01|920.77|918.77|921.01|919.01|920.77|918.77|0
1729476700000|2024-10-21 02:11:40|921.01|919.01|920.77|918.77|921.01|919.01|920.77|918.77|0
1729476710000|2024-10-21 02:11:50|921.01|919.01|921.01|919.01|921.01|919.01|921.01|919.01|0
1729476720000|2024-10-21 02:12:00|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1729476760000|2024-10-21 02:12:40|921.12|919.12|920.77|918.77|921.12|919.12|920.77|918.77|0
1729476790000|2024-10-21 02:13:10|921.01|919.01|921.01|919.01|921.01|919.01|921.01|919.01|0
1729476800000|2024-10-21 02:13:20|920.77|918.77|920.54|918.54|920.77|918.77|920.54|918.54|0
1729476850000|2024-10-21 02:14:10|920.77|918.77|921.01|919.01|921.01|919.01|920.54|918.54|0
1729476860000|2024-10-21 02:14:20|920.89|918.89|920.77|918.77|920.89|918.89|920.77|918.77|0
1729476880000|2024-10-21 02:14:40|920.54|918.54|920.54|918.54|920.54|918.54|920.54|918.54|0
1729476890000|2024-10-21 02:14:50|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729476900000|2024-10-21 02:15:00|920.54|918.54|920.3|918.3|920.54|918.54|920.3|918.3|0
1729476910000|2024-10-21 02:15:10|919.84|917.84|920.07|918.07|920.07|918.07|919.84|917.84|0
1729476920000|2024-10-21 02:15:20|920.3|918.3|920.3|918.3|920.3|918.3|920.3|918.3|0
1729476930000|2024-10-21 02:15:30|920.07|918.07|920.07|918.07|920.07|918.07|920.07|918.07|0
1729476950000|2024-10-21 02:15:50|919.84|917.84|920.07|918.07|920.07|918.07|919.84|917.84|0
1729476960000|2024-10-21 02:16:00|920.18|918.18|920.3|918.3|920.3|918.3|920.18|918.18|0
1729476970000|2024-10-21 02:16:10|920.07|918.07|920.07|918.07|920.3|918.3|920.07|918.07|0
1729476980000|2024-10-21 02:16:20|920.3|918.3|920.54|918.54|920.54|918.54|920.3|918.3|0
1729477010000|2024-10-21 02:16:50|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729477020000|2024-10-21 02:17:00|920.54|918.54|920.3|918.3|920.54|918.54|920.3|918.3|0
1729477030000|2024-10-21 02:17:10|920.54|918.54|920.54|918.54|920.54|918.54|920.54|918.54|0
1729477090000|2024-10-21 02:18:10|920.3|918.3|920.3|918.3|920.3|918.3|920.3|918.3|0
1729477110000|2024-10-21 02:18:30|920.54|918.54|920.54|918.54|920.54|918.54|920.54|918.54|0
1729477130000|2024-10-21 02:18:50|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729477140000|2024-10-21 02:19:00|921.01|919.01|921.01|919.01|921.01|919.01|920.88|918.88|0
1729477150000|2024-10-21 02:19:10|920.88|918.88|920.88|918.88|920.88|918.88|920.88|918.88|0
1729477160000|2024-10-21 02:19:20|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729477180000|2024-10-21 02:19:40|921.01|919.01|921.01|919.01|921.01|919.01|920.88|918.88|0
1729477200000|2024-10-21 02:20:00|921|919|920.77|918.77|921|919|920.77|918.77|0
1729477220000|2024-10-21 02:20:20|920.88|918.88|920.88|918.88|920.88|918.88|920.88|918.88|0
1729477230000|2024-10-21 02:20:30|921|919|921|919|921|919|921|919|0
1729477240000|2024-10-21 02:20:40|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729477250000|2024-10-21 02:20:50|920.88|918.88|920.88|918.88|920.88|918.88|920.88|918.88|0
1729477260000|2024-10-21 02:21:00|920.77|918.77|920.54|918.54|920.77|918.77|920.54|918.54|0
1729477270000|2024-10-21 02:21:10|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729477290000|2024-10-21 02:21:30|920.54|918.54|920.54|918.54|920.54|918.54|920.54|918.54|0
1729477300000|2024-10-21 02:21:40|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729477320000|2024-10-21 02:22:00|920.88|918.88|921|919|921|919|920.88|918.88|0
1729477380000|2024-10-21 02:23:00|921.24|919.24|921.12|919.12|921.24|919.24|921.12|919.12|0
1729477390000|2024-10-21 02:23:10|921|919|921|919|921|919|921|919|0
1729477400000|2024-10-21 02:23:20|921.12|919.12|921.24|919.24|921.24|919.24|921|919|0
1729477410000|2024-10-21 02:23:30|921|919|921|919|921|919|921|919|0
1729477430000|2024-10-21 02:23:50|921.24|919.24|921|919|921.24|919.24|921|919|0
1729477450000|2024-10-21 02:24:10|921.12|919.12|921|919|921.12|919.12|921|919|0
1729477470000|2024-10-21 02:24:30|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1729477530000|2024-10-21 02:25:30|921|919|921.24|919.24|921.24|919.24|921|919|0
1729477560000|2024-10-21 02:26:00|921|919|921|919|921|919|921|919|0
1729477570000|2024-10-21 02:26:10|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1729477640000|2024-10-21 02:27:20|921|919|921.24|919.24|921.24|919.24|921|919|0
1729477660000|2024-10-21 02:27:40|921.47|919.47|921.47|919.47|921.47|919.47|921.47|919.47|0
1729477680000|2024-10-21 02:28:00|921.58|919.58|921.7|919.7|921.7|919.7|921.47|919.47|0
1729477690000|2024-10-21 02:28:10|921.82|919.82|921.7|919.7|921.94|919.94|921.7|919.7|0
1729477700000|2024-10-21 02:28:20|921.47|919.47|921.47|919.47|921.47|919.47|921.47|919.47|0
1729477710000|2024-10-21 02:28:30|921.7|919.7|921.47|919.47|921.7|919.7|921.47|919.47|0
1729477720000|2024-10-21 02:28:40|921.7|919.7|921.7|919.7|921.7|919.7|921.58|919.58|0
1729477730000|2024-10-21 02:28:50|921.58|919.58|921.7|919.7|921.7|919.7|921.58|919.58|0
1729477740000|2024-10-21 02:29:00|921.47|919.47|921.47|919.47|921.47|919.47|921.47|919.47|0
1729477750000|2024-10-21 02:29:10|921.58|919.58|921.47|919.47|921.7|919.7|921.47|919.47|0
1729477760000|2024-10-21 02:29:20|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1729477770000|2024-10-21 02:29:30|921.47|919.47|921.47|919.47|921.47|919.47|921.47|919.47|0
1729477790000|2024-10-21 02:29:50|921.24|919.24|921.35|919.35|921.35|919.35|921.24|919.24|0
1729477800000|2024-10-21 02:30:00|921.47|919.47|921.24|919.24|921.47|919.47|921.24|919.24|0
1729477840000|2024-10-21 02:30:40|921|919|921|919|921|919|921|919|0
1729477890000|2024-10-21 02:31:30|921.24|919.24|921.11|919.11|921.24|919.24|921.11|919.11|0
1729477900000|2024-10-21 02:31:40|921|919|921|919|921|919|921|919|0
1729477910000|2024-10-21 02:31:50|921.11|919.11|921.24|919.24|921.24|919.24|921.11|919.11|0
1729477920000|2024-10-21 02:32:00|921.11|919.11|921|919|921.24|919.24|921|919|0
1729477990000|2024-10-21 02:33:10|921.23|919.23|921.23|919.23|921.23|919.23|921.23|919.23|0
1729478000000|2024-10-21 02:33:20|921|919|921.11|919.11|921.11|919.11|921|919|0
1729478020000|2024-10-21 02:33:40|921|919|921.11|919.11|921.11|919.11|921|919|0
1729478030000|2024-10-21 02:33:50|921|919|921|919|921|919|921|919|0
1729478050000|2024-10-21 02:34:10|921.11|919.11|921|919|921.11|919.11|921|919|0
1729478060000|2024-10-21 02:34:20|921.11|919.11|921.23|919.23|921.23|919.23|921.11|919.11|0
1729478070000|2024-10-21 02:34:30|921.11|919.11|921.11|919.11|921.23|919.23|921.11|919.11|0
1729478080000|2024-10-21 02:34:40|921|919|921|919|921|919|921|919|0
1729478100000|2024-10-21 02:35:00|921.23|919.23|921.11|919.11|921.23|919.23|921.11|919.11|0
1729478110000|2024-10-21 02:35:10|921.23|919.23|921|919|921.23|919.23|921|919|0
1729478160000|2024-10-21 02:36:00|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1729478170000|2024-10-21 02:36:10|921.23|919.23|921.23|919.23|921.23|919.23|921.23|919.23|0
1729478190000|2024-10-21 02:36:30|921.11|919.11|921|919|921.11|919.11|921|919|0
1729478210000|2024-10-21 02:36:50|921.23|919.23|921.49|919.49|921.49|919.49|921.23|919.23|0
1729478220000|2024-10-21 02:37:00|921.38|919.38|921.38|919.38|921.38|919.38|921.38|919.38|0
1729478280000|2024-10-21 02:38:00|921.15|919.15|921.15|919.15|921.15|919.15|921.15|919.15|0
1729478290000|2024-10-21 02:38:10|921.38|919.38|921.15|919.15|921.38|919.38|921.15|919.15|0
1729478320000|2024-10-21 02:38:40|921.26|919.26|921.38|919.38|921.38|919.38|921.26|919.26|0
1729478330000|2024-10-21 02:38:50|921.26|919.26|921.38|919.38|921.38|919.38|921.26|919.26|0
1729478340000|2024-10-21 02:39:00|921.49|919.49|921.49|919.49|921.49|919.49|921.49|919.49|0
1729478350000|2024-10-21 02:39:10|921.61|919.61|921.61|919.61|921.61|919.61|921.49|919.49|0
1729478400000|2024-10-21 02:40:00|921.38|919.38|921.38|919.38|921.38|919.38|921.38|919.38|0
1729478450000|2024-10-21 02:40:50|921.61|919.61|921.61|919.61|921.61|919.61|921.61|919.61|0
1729478460000|2024-10-21 02:41:00|921.38|919.38|921.38|919.38|921.38|919.38|921.38|919.38|0
1729478470000|2024-10-21 02:41:10|921.49|919.49|921.38|919.38|921.49|919.49|921.38|919.38|0
1729478490000|2024-10-21 02:41:30|921.26|919.26|921.14|919.14|921.26|919.26|921.14|919.14|0
1729478500000|2024-10-21 02:41:40|921.38|919.38|921.38|919.38|921.38|919.38|921.26|919.26|0
1729478510000|2024-10-21 02:41:50|921.26|919.26|921.26|919.26|921.26|919.26|921.26|919.26|0
1729478520000|2024-10-21 02:42:00|921.14|919.14|921.14|919.14|921.14|919.14|921.14|919.14|0
1729478530000|2024-10-21 02:42:10|920.91|918.91|920.91|918.91|920.91|918.91|920.91|918.91|0
1729478560000|2024-10-21 02:42:40|920.68|918.68|920.68|918.68|920.68|918.68|920.68|918.68|0
1729478580000|2024-10-21 02:43:00|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729478590000|2024-10-21 02:43:10|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1729478600000|2024-10-21 02:43:20|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729478610000|2024-10-21 02:43:30|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1729478640000|2024-10-21 02:44:00|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729478680000|2024-10-21 02:44:40|920.68|918.68|920.68|918.68|920.68|918.68|920.44|918.44|0
1729478690000|2024-10-21 02:44:50|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729478700000|2024-10-21 02:45:00|920.68|918.68|920.68|918.68|920.68|918.68|920.68|918.68|0
1729478760000|2024-10-21 02:46:00|920.44|918.44|920.44|918.44|920.44|918.44|920.44|918.44|0
1729478770000|2024-10-21 02:46:10|919.97|917.97|919.97|917.97|919.97|917.97|919.97|917.97|0
1729478790000|2024-10-21 02:46:30|920.21|918.21|920.21|918.21|920.21|918.21|920.21|918.21|0
1729478840000|2024-10-21 02:47:20|919.97|917.97|919.74|917.74|919.97|917.97|919.74|917.74|0
1729478850000|2024-10-21 02:47:30|919.85|917.85|919.97|917.97|919.97|917.97|919.85|917.85|0
1729478890000|2024-10-21 02:48:10|919.85|917.85|919.85|917.85|919.97|917.97|919.85|917.85|0
1729478900000|2024-10-21 02:48:20|919.97|917.97|919.97|917.97|919.97|917.97|919.97|917.97|0
1729478940000|2024-10-21 02:49:00|920.08|918.08|919.97|917.97|920.08|918.08|919.97|917.97|0
1729479000000|2024-10-21 02:50:00|919.85|917.85|919.85|917.85|919.85|917.85|919.85|917.85|0
1729479010000|2024-10-21 02:50:10|919.97|917.97|919.74|917.74|919.97|917.97|919.74|917.74|0
1729479030000|2024-10-21 02:50:30|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729479040000|2024-10-21 02:50:40|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479050000|2024-10-21 02:50:50|919.5|917.5|919.04|917.04|919.5|917.5|919.04|917.04|0
1729479070000|2024-10-21 02:51:10|919.15|917.15|919.27|917.27|919.27|917.27|919.15|917.15|0
1729479080000|2024-10-21 02:51:20|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1729479100000|2024-10-21 02:51:40|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479120000|2024-10-21 02:52:00|919.5|917.5|919.27|917.27|919.5|917.5|919.27|917.27|0
1729479140000|2024-10-21 02:52:20|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729479150000|2024-10-21 02:52:30|919.74|917.74|919.74|917.74|919.74|917.74|919.74|917.74|0
1729479190000|2024-10-21 02:53:10|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729479220000|2024-10-21 02:53:40|919.62|917.62|919.5|917.5|919.62|917.62|919.5|917.5|0
1729479250000|2024-10-21 02:54:10|919.27|917.27|919.5|917.5|919.5|917.5|919.27|917.27|0
1729479270000|2024-10-21 02:54:30|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1729479280000|2024-10-21 02:54:40|919.5|917.5|919.38|917.38|919.5|917.5|919.38|917.38|0
1729479290000|2024-10-21 02:54:50|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479330000|2024-10-21 02:55:30|919.04|917.04|919.04|917.04|919.27|917.27|919.04|917.04|0
1729479340000|2024-10-21 02:55:40|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479360000|2024-10-21 02:56:00|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1729479400000|2024-10-21 02:56:40|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479440000|2024-10-21 02:57:20|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729479450000|2024-10-21 02:57:30|919.27|917.27|919.5|917.5|919.5|917.5|919.27|917.27|0
1729479480000|2024-10-21 02:58:00|919.74|917.74|919.74|917.74|919.74|917.74|919.61|917.61|0
1729479490000|2024-10-21 02:58:10|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729479530000|2024-10-21 02:58:50|919.74|917.74|919.74|917.74|919.74|917.74|919.74|917.74|0
1729479540000|2024-10-21 02:59:00|919.61|917.61|919.74|917.74|919.74|917.74|919.61|917.61|0
1729479550000|2024-10-21 02:59:10|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729479590000|2024-10-21 02:59:50|919.74|917.74|919.5|917.5|919.74|917.74|919.5|917.5|0
1729479600000|2024-10-21 03:00:00|919.61|917.61|919.74|917.74|919.74|917.74|919.61|917.61|0
1729479630000|2024-10-21 03:00:30|919.5|917.5|919.74|917.74|919.74|917.74|919.5|917.5|0
1729479640000|2024-10-21 03:00:40|919.61|917.61|919.5|917.5|919.61|917.61|919.5|917.5|0
1729479670000|2024-10-21 03:01:10|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479710000|2024-10-21 03:01:50|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729479720000|2024-10-21 03:02:00|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479750000|2024-10-21 03:02:30|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729479780000|2024-10-21 03:03:00|919.27|917.27|919.15|917.15|919.27|917.27|919.15|917.15|0
1729479790000|2024-10-21 03:03:10|919.27|917.27|919.27|917.27|919.27|917.27|919.03|917.03|0
1729479800000|2024-10-21 03:03:20|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729479860000|2024-10-21 03:04:20|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479870000|2024-10-21 03:04:30|919.14|917.14|919.27|917.27|919.27|917.27|919.14|917.14|0
1729479880000|2024-10-21 03:04:40|919.14|917.14|919.27|917.27|919.27|917.27|919.14|917.14|0
1729479910000|2024-10-21 03:05:10|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729479930000|2024-10-21 03:05:30|919.27|917.27|919.27|917.27|919.27|917.27|919.27|917.27|0
1729479940000|2024-10-21 03:05:40|919.38|917.38|919.27|917.27|919.38|917.38|919.27|917.27|0
1729479970000|2024-10-21 03:06:10|919.38|917.38|919.38|917.38|919.38|917.38|919.38|917.38|0
1729479980000|2024-10-21 03:06:20|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729480000000|2024-10-21 03:06:40|919.73|917.73|919.73|917.73|919.73|917.73|919.73|917.73|0
1729480050000|2024-10-21 03:07:30|919.61|917.61|919.61|917.61|919.61|917.61|919.61|917.61|0
1729480060000|2024-10-21 03:07:40|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729480070000|2024-10-21 03:07:50|919.61|917.61|919.73|917.73|919.73|917.73|919.61|917.61|0
1729480080000|2024-10-21 03:08:00|919.61|917.61|919.5|917.5|919.61|917.61|919.5|917.5|0
1729480130000|2024-10-21 03:08:50|919.73|917.73|919.73|917.73|919.73|917.73|919.73|917.73|0
1729480180000|2024-10-21 03:09:40|919.97|917.97|919.97|917.97|919.97|917.97|919.97|917.97|0
1729480220000|2024-10-21 03:10:20|920.2|918.2|919.97|917.97|920.2|918.2|919.97|917.97|0
1729480230000|2024-10-21 03:10:30|920.08|918.08|919.97|917.97|920.2|918.2|919.97|917.97|0
1729480260000|2024-10-21 03:11:00|920.2|918.2|920.2|918.2|920.2|918.2|920.08|918.08|0
1729480270000|2024-10-21 03:11:10|919.97|917.97|919.97|917.97|919.97|917.97|919.97|917.97|0
1729480300000|2024-10-21 03:11:40|919.73|917.73|919.73|917.73|919.73|917.73|919.73|917.73|0
1729480320000|2024-10-21 03:12:00|919.5|917.5|919.5|917.5|919.5|917.5|919.5|917.5|0
1729480380000|2024-10-21 03:13:00|919.73|917.73|919.5|917.5|919.73|917.73|919.5|917.5|0
1729480500000|2024-10-21 03:15:00|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1729480510000|2024-10-21 03:15:10|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729480530000|2024-10-21 03:15:30|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1729480540000|2024-10-21 03:15:40|919.03|917.03|919.03|917.03|919.26|917.26|919.03|917.03|0
1729480550000|2024-10-21 03:15:50|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1729480560000|2024-10-21 03:16:00|919.14|917.14|919.26|917.26|919.26|917.26|919.14|917.14|0
1729480580000|2024-10-21 03:16:20|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729480640000|2024-10-21 03:17:20|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1729480710000|2024-10-21 03:18:30|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729480750000|2024-10-21 03:19:10|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1729480770000|2024-10-21 03:19:30|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729480840000|2024-10-21 03:20:40|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1729480870000|2024-10-21 03:21:10|918.91|916.91|918.91|916.91|918.91|916.91|918.91|916.91|0
1729480880000|2024-10-21 03:21:20|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729480900000|2024-10-21 03:21:40|919.26|917.26|919.14|917.14|919.26|917.26|919.03|917.03|0
1729480910000|2024-10-21 03:21:50|919.26|917.26|919.26|917.26|919.26|917.26|919.14|917.14|0
1729480920000|2024-10-21 03:22:00|919.03|917.03|919.26|917.26|919.26|917.26|919.03|917.03|0
1729480930000|2024-10-21 03:22:10|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729480970000|2024-10-21 03:22:50|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1729480990000|2024-10-21 03:23:10|919.03|917.03|919.26|917.26|919.26|917.26|919.03|917.03|0
1729481020000|2024-10-21 03:23:40|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729481040000|2024-10-21 03:24:00|918.79|916.79|918.79|916.79|919.03|917.03|918.79|916.79|0
1729481050000|2024-10-21 03:24:10|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729481090000|2024-10-21 03:24:50|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1729481100000|2024-10-21 03:25:00|918.56|916.56|918.67|916.67|918.67|916.67|918.56|916.56|0
1729481110000|2024-10-21 03:25:10|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1729481120000|2024-10-21 03:25:20|918.79|916.79|918.79|916.79|918.79|916.79|918.67|916.67|0
1729481130000|2024-10-21 03:25:30|918.9|916.9|918.79|916.79|918.9|916.9|918.79|916.79|0
1729481160000|2024-10-21 03:26:00|919.03|917.03|919.03|917.03|919.03|917.03|919.03|917.03|0
1729481170000|2024-10-21 03:26:10|919.26|917.26|919.49|917.49|919.49|917.49|919.26|917.26|0
1729481180000|2024-10-21 03:26:20|919.73|917.73|919.73|917.73|919.73|917.73|919.73|917.73|0
1729481210000|2024-10-21 03:26:50|919.6|917.6|919.49|917.49|919.73|917.73|919.49|917.49|0
1729481220000|2024-10-21 03:27:00|919.37|917.37|919.26|917.26|919.37|917.37|919.26|917.26|0
1729481230000|2024-10-21 03:27:10|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1729481280000|2024-10-21 03:28:00|919.6|917.6|919.49|917.49|919.73|917.73|919.49|917.49|0
1729481290000|2024-10-21 03:28:10|919.37|917.37|919.37|917.37|919.37|917.37|919.37|917.37|0
1729481300000|2024-10-21 03:28:20|919.26|917.26|919.37|917.37|919.37|917.37|919.26|917.26|0
1729481310000|2024-10-21 03:28:30|919.26|917.26|919.26|917.26|919.26|917.26|919.26|917.26|0
1729481320000|2024-10-21 03:28:40|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1729481340000|2024-10-21 03:29:00|919.73|917.73|919.73|917.73|919.73|917.73|919.73|917.73|0
1729481360000|2024-10-21 03:29:20|919.6|917.6|919.49|917.49|919.73|917.73|919.49|917.49|0
1729481370000|2024-10-21 03:29:30|919.73|917.73|919.49|917.49|919.73|917.73|919.49|917.49|0
1729481380000|2024-10-21 03:29:40|919.6|917.6|919.73|917.73|919.73|917.73|919.6|917.6|0
1729481400000|2024-10-21 03:30:00|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1729481440000|2024-10-21 03:30:40|919.6|917.6|919.49|917.49|919.6|917.6|919.49|917.49|0
1729481480000|2024-10-21 03:31:20|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1729481600000|2024-10-21 03:33:20|919.6|917.6|919.72|917.72|919.72|917.72|919.6|917.6|0
1729481620000|2024-10-21 03:33:40|919.96|917.96|919.96|917.96|919.96|917.96|919.96|917.96|0
1729481640000|2024-10-21 03:34:00|919.72|917.72|919.84|917.84|919.84|917.84|919.72|917.72|0
1729481650000|2024-10-21 03:34:10|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1729481670000|2024-10-21 03:34:30|919.96|917.96|919.84|917.84|919.96|917.96|919.84|917.84|0
1729481680000|2024-10-21 03:34:40|919.96|917.96|919.96|917.96|919.96|917.96|919.84|917.84|0
1729481690000|2024-10-21 03:34:50|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1729481710000|2024-10-21 03:35:10|919.96|917.96|919.96|917.96|919.96|917.96|919.96|917.96|0
1729481760000|2024-10-21 03:36:00|920.19|918.19|920.19|918.19|920.19|918.19|920.19|918.19|0
1729481770000|2024-10-21 03:36:10|920.3|918.3|920.3|918.3|920.3|918.3|920.19|918.19|0
1729481780000|2024-10-21 03:36:20|920.19|918.19|920.19|918.19|920.19|918.19|920.19|918.19|0
1729481880000|2024-10-21 03:38:00|920.42|918.42|920.42|918.42|920.42|918.42|920.42|918.42|0
1729481910000|2024-10-21 03:38:30|920.3|918.3|920.19|918.19|920.3|918.3|920.19|918.19|0
1729481920000|2024-10-21 03:38:40|920.42|918.42|920.19|918.19|920.42|918.42|920.19|918.19|0
1729481930000|2024-10-21 03:38:50|920.3|918.3|920.42|918.42|920.42|918.42|920.3|918.3|0
1729481940000|2024-10-21 03:39:00|920.3|918.3|920.19|918.19|920.3|918.3|920.19|918.19|0
1729481950000|2024-10-21 03:39:10|920.3|918.3|920.42|918.42|920.42|918.42|920.3|918.3|0
1729481960000|2024-10-21 03:39:20|920.3|918.3|920.19|918.19|920.3|918.3|920.19|918.19|0
1729482000000|2024-10-21 03:40:00|919.96|917.96|919.96|917.96|919.96|917.96|919.96|917.96|0
1729482060000|2024-10-21 03:41:00|919.83|917.83|919.83|917.83|919.83|917.83|919.83|917.83|0
1729482070000|2024-10-21 03:41:10|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1729482090000|2024-10-21 03:41:30|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1729482110000|2024-10-21 03:41:50|919.25|917.25|919.25|917.25|919.25|917.25|919.25|917.25|0
1729482120000|2024-10-21 03:42:00|919.13|917.13|919.25|917.25|919.25|917.25|919.13|917.13|0
1729482130000|2024-10-21 03:42:10|919.02|917.02|919.25|917.25|919.25|917.25|919.02|917.02|0
1729482140000|2024-10-21 03:42:20|919.49|917.49|919.49|917.49|919.49|917.49|919.49|917.49|0
1729482170000|2024-10-21 03:42:50|919.72|917.72|919.49|917.49|919.72|917.72|919.49|917.49|0
1729482180000|2024-10-21 03:43:00|919.72|917.72|919.95|917.95|919.95|917.95|919.72|917.72|0
1729482250000|2024-10-21 03:44:10|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1729482280000|2024-10-21 03:44:40|919.95|917.95|919.72|917.72|919.95|917.95|919.72|917.72|0
1729482290000|2024-10-21 03:44:50|919.95|917.95|919.95|917.95|919.95|917.95|919.72|917.72|0
1729482300000|2024-10-21 03:45:00|919.72|917.72|919.95|917.95|919.95|917.95|919.72|917.72|0
1729482310000|2024-10-21 03:45:10|920.19|918.19|920.19|918.19|920.19|918.19|920.19|918.19|0
1729482330000|2024-10-21 03:45:30|920.07|918.07|920.19|918.19|920.19|918.19|920.07|918.07|0
1729482340000|2024-10-21 03:45:40|920.07|918.07|920.19|918.19|920.19|918.19|920.07|918.07|0
1729482410000|2024-10-21 03:46:50|919.95|917.95|919.95|917.95|919.95|917.95|919.95|917.95|0
1729482510000|2024-10-21 03:48:30|920.06|918.06|920.19|918.19|920.19|918.19|920.06|918.06|0
1729482520000|2024-10-21 03:48:40|920.06|918.06|919.95|917.95|920.06|918.06|919.95|917.95|0
1729482610000|2024-10-21 03:50:10|919.72|917.72|919.72|917.72|919.72|917.72|919.72|917.72|0
1729482620000|2024-10-21 03:50:20|919.48|917.48|919.48|917.48|919.48|917.48|919.48|917.48|0
1729482640000|2024-10-21 03:50:40|919.25|917.25|919.25|917.25|919.25|917.25|919.25|917.25|0
1729482690000|2024-10-21 03:51:30|919.48|917.48|919.48|917.48|919.48|917.48|919.48|917.48|0
1729482710000|2024-10-21 03:51:50|919.25|917.25|919.25|917.25|919.25|917.25|919.25|917.25|0
1729482720000|2024-10-21 03:52:00|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1729482750000|2024-10-21 03:52:30|918.08|916.08|918.31|916.31|918.31|916.31|918.08|916.08|0
1729482760000|2024-10-21 03:52:40|918.55|916.55|918.78|916.78|918.78|916.78|918.55|916.55|0
1729482810000|2024-10-21 03:53:30|918.55|916.55|918.55|916.55|918.55|916.55|918.55|916.55|0
1729482820000|2024-10-21 03:53:40|918.78|916.78|918.55|916.55|918.78|916.78|918.55|916.55|0
1729482850000|2024-10-21 03:54:10|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1729482860000|2024-10-21 03:54:20|919.02|917.02|919.02|917.02|919.02|917.02|919.02|917.02|0
1729482880000|2024-10-21 03:54:40|918.89|916.89|918.78|916.78|918.89|916.89|918.78|916.78|0
1729482890000|2024-10-21 03:54:50|918.55|916.55|918.55|916.55|918.55|916.55|918.55|916.55|0
1729482940000|2024-10-21 03:55:40|918.66|916.66|918.55|916.55|918.66|916.66|918.55|916.55|0
1729482960000|2024-10-21 03:56:00|918.78|916.78|918.78|916.78|918.78|916.78|918.78|916.78|0
1729482970000|2024-10-21 03:56:10|918.55|916.55|918.55|916.55|918.55|916.55|918.55|916.55|0
1729482990000|2024-10-21 03:56:30|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1729483000000|2024-10-21 03:56:40|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1729483010000|2024-10-21 03:56:50|918.08|916.08|918.08|916.08|918.19|916.19|918.08|916.08|0
1729483030000|2024-10-21 03:57:10|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1729483040000|2024-10-21 03:57:20|918.08|916.08|918.08|916.08|918.08|916.08|918.08|916.08|0
1729483080000|2024-10-21 03:58:00|917.85|915.85|918.08|916.08|918.08|916.08|917.85|915.85|0
1729483150000|2024-10-21 03:59:10|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1729483180000|2024-10-21 03:59:40|918.55|916.55|918.31|916.31|918.55|916.55|918.31|916.31|0
1729483190000|2024-10-21 03:59:50|918.55|916.55|918.31|916.31|918.55|916.55|918.31|916.31|0
1729483200000|2024-10-21 04:00:00|918.19|916.19|918.08|916.08|918.19|916.19|918.08|916.08|0
1729483210000|2024-10-21 04:00:10|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1729483250000|2024-10-21 04:00:50|918.08|916.08|917.84|915.84|918.08|916.08|917.84|915.84|0
1729483290000|2024-10-21 04:01:30|918.08|916.08|918.08|916.08|918.08|916.08|918.08|916.08|0
1729483310000|2024-10-21 04:01:50|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1729483320000|2024-10-21 04:02:00|918.31|916.31|918.19|916.19|918.31|916.31|918.19|916.19|0
1729483330000|2024-10-21 04:02:10|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1729483340000|2024-10-21 04:02:20|918.19|916.19|918.08|916.08|918.19|916.19|918.08|916.08|0
1729483350000|2024-10-21 04:02:30|917.84|915.84|918.08|916.08|918.08|916.08|917.84|915.84|0
1729483400000|2024-10-21 04:03:20|917.96|915.96|918.08|916.08|918.08|916.08|917.96|915.96|0
1729483480000|2024-10-21 04:04:40|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1729483490000|2024-10-21 04:04:50|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729483500000|2024-10-21 04:05:00|918.08|916.08|918.08|916.08|918.08|916.08|918.08|916.08|0
1729483540000|2024-10-21 04:05:40|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1729483560000|2024-10-21 04:06:00|918.08|916.08|918.08|916.08|918.08|916.08|918.08|916.08|0
1729483580000|2024-10-21 04:06:20|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1729483620000|2024-10-21 04:07:00|917.61|915.61|917.84|915.84|917.84|915.84|917.61|915.61|0
1729483670000|2024-10-21 04:07:50|918.08|916.08|918.08|916.08|918.08|916.08|918.08|916.08|0
1729483700000|2024-10-21 04:08:20|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1729483760000|2024-10-21 04:09:20|918.08|916.08|918.31|916.31|918.31|916.31|918.08|916.08|0
1729483780000|2024-10-21 04:09:40|918.08|916.08|918.08|916.08|918.08|916.08|918.08|916.08|0
1729483820000|2024-10-21 04:10:20|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1729483840000|2024-10-21 04:10:40|918.08|916.08|917.84|915.84|918.08|916.08|917.84|915.84|0
1729483920000|2024-10-21 04:12:00|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729484010000|2024-10-21 04:13:30|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1729484040000|2024-10-21 04:14:00|918.54|916.54|918.54|916.54|918.54|916.54|918.31|916.31|0
1729484160000|2024-10-21 04:16:00|918.31|916.31|918.31|916.31|918.54|916.54|918.31|916.31|0
1729484200000|2024-10-21 04:16:40|918.42|916.42|918.31|916.31|918.42|916.42|918.31|916.31|0
1729484220000|2024-10-21 04:17:00|918.54|916.54|918.54|916.54|918.54|916.54|918.54|916.54|0
1729484250000|2024-10-21 04:17:30|918.42|916.42|918.54|916.54|918.54|916.54|918.42|916.42|0
1729484290000|2024-10-21 04:18:10|918.42|916.42|918.42|916.42|918.42|916.42|918.42|916.42|0
1729484300000|2024-10-21 04:18:20|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1729484320000|2024-10-21 04:18:40|918.54|916.54|918.31|916.31|918.54|916.54|918.31|916.31|0
1729484340000|2024-10-21 04:19:00|918.18|916.18|918.31|916.31|918.31|916.31|918.18|916.18|0
1729484390000|2024-10-21 04:19:50|918.18|916.18|918.31|916.31|918.31|916.31|918.18|916.18|0
1729484400000|2024-10-21 04:20:00|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729484420000|2024-10-21 04:20:20|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1729484440000|2024-10-21 04:20:40|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729484450000|2024-10-21 04:20:50|917.95|915.95|918.07|916.07|918.07|916.07|917.95|915.95|0
1729484460000|2024-10-21 04:21:00|917.95|915.95|917.84|915.84|917.95|915.95|917.84|915.84|0
1729484480000|2024-10-21 04:21:20|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729484500000|2024-10-21 04:21:40|917.84|915.84|918.07|916.07|918.07|916.07|917.84|915.84|0
1729484510000|2024-10-21 04:21:50|917.95|915.95|917.84|915.84|917.95|915.95|917.84|915.84|0
1729484530000|2024-10-21 04:22:10|917.6|915.6|917.37|915.37|917.6|915.6|917.37|915.37|0
1729484550000|2024-10-21 04:22:30|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1729484560000|2024-10-21 04:22:40|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1729484610000|2024-10-21 04:23:30|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729484620000|2024-10-21 04:23:40|917.95|915.95|917.95|915.95|918.07|916.07|917.95|915.95|0
1729484630000|2024-10-21 04:23:50|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729484650000|2024-10-21 04:24:10|918.3|916.3|918.3|916.3|918.3|916.3|918.3|916.3|0
1729484680000|2024-10-21 04:24:40|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729484720000|2024-10-21 04:25:20|917.95|915.95|918.07|916.07|918.07|916.07|917.95|915.95|0
1729484740000|2024-10-21 04:25:40|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1729484750000|2024-10-21 04:25:50|918.07|916.07|917.84|915.84|918.07|916.07|917.84|915.84|0
1729484760000|2024-10-21 04:26:00|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729484790000|2024-10-21 04:26:30|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1729484890000|2024-10-21 04:28:10|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729485010000|2024-10-21 04:30:10|918.18|916.18|918.3|916.3|918.3|916.3|918.07|916.07|0
1729485020000|2024-10-21 04:30:20|918.07|916.07|918.3|916.3|918.3|916.3|918.07|916.07|0
1729485040000|2024-10-21 04:30:40|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729485050000|2024-10-21 04:30:50|918.18|916.18|918.18|916.18|918.18|916.18|918.18|916.18|0
1729485070000|2024-10-21 04:31:10|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729485090000|2024-10-21 04:31:30|918.18|916.18|918.07|916.07|918.18|916.18|918.07|916.07|0
1729485100000|2024-10-21 04:31:40|918.18|916.18|918.18|916.18|918.3|916.3|918.18|916.18|0
1729485110000|2024-10-21 04:31:50|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729485120000|2024-10-21 04:32:00|918.18|916.18|918.18|916.18|918.18|916.18|918.18|916.18|0
1729485160000|2024-10-21 04:32:40|918.3|916.3|918.3|916.3|918.3|916.3|918.3|916.3|0
1729485180000|2024-10-21 04:33:00|918.18|916.18|918.18|916.18|918.18|916.18|918.18|916.18|0
1729485190000|2024-10-21 04:33:10|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1729485240000|2024-10-21 04:34:00|917.83|915.83|917.83|915.83|917.83|915.83|917.83|915.83|0
1729485370000|2024-10-21 04:36:10|917.94|915.94|917.83|915.83|917.94|915.94|917.83|915.83|0
1729485380000|2024-10-21 04:36:20|918.07|916.07|917.94|915.94|918.07|916.07|917.94|915.94|0
1729485390000|2024-10-21 04:36:30|917.83|915.83|917.83|915.83|917.83|915.83|917.83|915.83|0
1729485400000|2024-10-21 04:36:40|917.94|915.94|917.83|915.83|917.94|915.94|917.83|915.83|0
1729485450000|2024-10-21 04:37:30|918.07|916.07|917.83|915.83|918.07|916.07|917.83|915.83|0
1729485490000|2024-10-21 04:38:10|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1729485550000|2024-10-21 04:39:10|917.36|915.36|917.36|915.36|917.36|915.36|917.36|915.36|0
1729485580000|2024-10-21 04:39:40|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729485590000|2024-10-21 04:39:50|917.36|915.36|917.36|915.36|917.36|915.36|917.36|915.36|0
1729485600000|2024-10-21 04:40:00|917.13|915.13|917.13|915.13|917.13|915.13|917.13|915.13|0
1729485660000|2024-10-21 04:41:00|916.9|914.9|916.66|914.66|916.9|914.9|916.66|914.66|0
1729485670000|2024-10-21 04:41:10|916.9|914.9|916.9|914.9|916.9|914.9|916.9|914.9|0
1729485690000|2024-10-21 04:41:30|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729485730000|2024-10-21 04:42:10|916.9|914.9|916.9|914.9|916.9|914.9|916.9|914.9|0
1729485740000|2024-10-21 04:42:20|916.66|914.66|916.9|914.9|916.9|914.9|916.66|914.66|0
1729485770000|2024-10-21 04:42:50|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729485820000|2024-10-21 04:43:40|916.43|914.43|916.43|914.43|916.43|914.43|916.43|914.43|0
1729485860000|2024-10-21 04:44:20|916.66|914.66|916.54|914.54|916.66|914.66|916.43|914.43|0
1729485870000|2024-10-21 04:44:30|916.43|914.43|916.43|914.43|916.43|914.43|916.43|914.43|0
1729485910000|2024-10-21 04:45:10|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729485980000|2024-10-21 04:46:20|916.89|914.89|916.89|914.89|916.89|914.89|916.89|914.89|0
1729485990000|2024-10-21 04:46:30|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729486090000|2024-10-21 04:48:10|916.89|914.89|916.89|914.89|916.89|914.89|916.89|914.89|0
1729486100000|2024-10-21 04:48:20|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729486120000|2024-10-21 04:48:40|916.89|914.89|916.89|914.89|916.89|914.89|916.89|914.89|0
1729486160000|2024-10-21 04:49:20|916.66|914.66|916.66|914.66|916.66|914.66|916.66|914.66|0
1729486180000|2024-10-21 04:49:40|916.43|914.43|916.43|914.43|916.43|914.43|916.43|914.43|0
1729486260000|2024-10-21 04:51:00|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729486270000|2024-10-21 04:51:10|916.43|914.43|916.19|914.19|916.43|914.43|916.19|914.19|0
1729486280000|2024-10-21 04:51:20|916.43|914.43|916.43|914.43|916.43|914.43|916.43|914.43|0
1729486320000|2024-10-21 04:52:00|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729486360000|2024-10-21 04:52:40|915.96|913.96|915.96|913.96|915.96|913.96|915.96|913.96|0
1729486380000|2024-10-21 04:53:00|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729486420000|2024-10-21 04:53:40|915.96|913.96|915.96|913.96|915.96|913.96|915.96|913.96|0
1729486430000|2024-10-21 04:53:50|916.07|914.07|916.07|914.07|916.07|914.07|916.07|914.07|0
1729486440000|2024-10-21 04:54:00|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729486460000|2024-10-21 04:54:20|915.96|913.96|915.96|913.96|915.96|913.96|915.96|913.96|0
1729486540000|2024-10-21 04:55:40|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729486560000|2024-10-21 04:56:00|915.96|913.96|915.96|913.96|915.96|913.96|915.96|913.96|0
1729486570000|2024-10-21 04:56:10|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729486590000|2024-10-21 04:56:30|915.83|913.83|915.96|913.96|915.96|913.96|915.83|913.83|0
1729486600000|2024-10-21 04:56:40|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729486630000|2024-10-21 04:57:10|915.96|913.96|915.96|913.96|915.96|913.96|915.96|913.96|0
1729486680000|2024-10-21 04:58:00|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729486690000|2024-10-21 04:58:10|915.96|913.96|916.19|914.19|916.19|914.19|915.96|913.96|0
1729486800000|2024-10-21 05:00:00|915.96|913.96|916.19|914.19|916.19|914.19|915.96|913.96|0
1729486810000|2024-10-21 05:00:10|915.96|913.96|915.96|913.96|915.96|913.96|915.72|913.72|0
1729486840000|2024-10-21 05:00:40|915.95|913.95|916.19|914.19|916.19|914.19|915.95|913.95|0
1729486850000|2024-10-21 05:00:50|916.42|914.42|916.42|914.42|916.42|914.42|916.3|914.3|0
1729486860000|2024-10-21 05:01:00|916.3|914.3|916.19|914.19|916.42|914.42|916.19|914.19|0
1729486910000|2024-10-21 05:01:50|915.95|913.95|916.07|914.07|916.07|914.07|915.95|913.95|0
1729486920000|2024-10-21 05:02:00|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729486930000|2024-10-21 05:02:10|916.07|914.07|915.95|913.95|916.07|914.07|915.95|913.95|0
1729486940000|2024-10-21 05:02:20|915.72|913.72|915.49|913.49|915.72|913.72|915.49|913.49|0
1729486960000|2024-10-21 05:02:40|915.25|913.25|915.49|913.49|915.49|913.49|915.25|913.25|0
1729486980000|2024-10-21 05:03:00|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729486990000|2024-10-21 05:03:10|915.49|913.49|915.49|913.49|915.49|913.49|915.49|913.49|0
1729487030000|2024-10-21 05:03:50|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729487040000|2024-10-21 05:04:00|915.83|913.83|915.72|913.72|915.83|913.83|915.72|913.72|0
1729487050000|2024-10-21 05:04:10|915.95|913.95|915.95|913.95|915.95|913.95|915.95|913.95|0
1729487090000|2024-10-21 05:04:50|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1729487100000|2024-10-21 05:05:00|916.07|914.07|915.95|913.95|916.19|914.19|915.95|913.95|0
1729487150000|2024-10-21 05:05:50|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729487160000|2024-10-21 05:06:00|915.49|913.49|915.36|913.36|915.49|913.49|915.36|913.36|0
1729487170000|2024-10-21 05:06:10|915.25|913.25|915.02|913.02|915.25|913.25|914.79|912.79|0
1729487180000|2024-10-21 05:06:20|915.25|913.25|915.02|913.02|915.25|913.25|915.02|913.02|0
1729487190000|2024-10-21 05:06:30|915.13|913.13|915.25|913.25|915.25|913.25|915.13|913.13|0
1729487200000|2024-10-21 05:06:40|915.49|913.49|915.49|913.49|915.49|913.49|915.49|913.49|0
1729487210000|2024-10-21 05:06:50|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729487220000|2024-10-21 05:07:00|915.6|913.6|915.6|913.6|915.72|913.72|915.6|913.6|0
1729487230000|2024-10-21 05:07:10|915.72|913.72|915.95|913.95|915.95|913.95|915.72|913.72|0
1729487240000|2024-10-21 05:07:20|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729487280000|2024-10-21 05:08:00|915.49|913.49|915.49|913.49|915.49|913.49|915.49|913.49|0
1729487290000|2024-10-21 05:08:10|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729487300000|2024-10-21 05:08:20|915.49|913.49|915.72|913.72|915.72|913.72|915.49|913.49|0
1729487310000|2024-10-21 05:08:30|915.6|913.6|915.6|913.6|915.72|913.72|915.6|913.6|0
1729487320000|2024-10-21 05:08:40|915.49|913.49|915.48|913.48|915.49|913.49|915.48|913.48|0
1729487340000|2024-10-21 05:09:00|915.36|913.36|915.36|913.36|915.36|913.36|915.36|913.36|0
1729487350000|2024-10-21 05:09:10|915.48|913.48|915.48|913.48|915.48|913.48|915.36|913.36|0
1729487360000|2024-10-21 05:09:20|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1729487370000|2024-10-21 05:09:30|915.6|913.6|915.48|913.48|915.6|913.6|915.48|913.48|0
1729487380000|2024-10-21 05:09:40|915.36|913.36|915.36|913.36|915.36|913.36|915.36|913.36|0
1729487390000|2024-10-21 05:09:50|915.25|913.25|915.25|913.25|915.25|913.25|915.25|913.25|0
1729487400000|2024-10-21 05:10:00|915.13|913.13|915.02|913.02|915.13|913.13|915.02|913.02|0
1729487410000|2024-10-21 05:10:10|915.25|913.25|915.13|913.13|915.25|913.25|915.02|913.02|0
1729487420000|2024-10-21 05:10:20|915.02|913.02|915.02|913.02|915.02|913.02|915.02|913.02|0
1729487440000|2024-10-21 05:10:40|914.78|912.78|914.55|912.55|914.78|912.78|914.55|912.55|0
1729487450000|2024-10-21 05:10:50|914.78|912.78|915.02|913.02|915.02|913.02|914.78|912.78|0
1729487460000|2024-10-21 05:11:00|914.9|912.9|914.78|912.78|914.9|912.9|914.78|912.78|0
1729487480000|2024-10-21 05:11:20|915.02|913.02|915.02|913.02|915.02|913.02|915.02|913.02|0
1729487490000|2024-10-21 05:11:30|914.78|912.78|914.78|912.78|914.78|912.78|914.78|912.78|0
1729487520000|2024-10-21 05:12:00|914.55|912.55|914.55|912.55|914.55|912.55|914.55|912.55|0
1729487540000|2024-10-21 05:12:20|914.32|912.32|914.55|912.55|914.55|912.55|914.32|912.32|0
1729487560000|2024-10-21 05:12:40|914.32|912.32|914.55|912.55|914.55|912.55|914.32|912.32|0
1729487580000|2024-10-21 05:13:00|914.32|912.32|914.32|912.32|914.32|912.32|914.32|912.32|0
1729487590000|2024-10-21 05:13:10|914.55|912.55|914.55|912.55|914.55|912.55|914.55|912.55|0
1729487610000|2024-10-21 05:13:30|914.32|912.32|914.55|912.55|914.55|912.55|914.32|912.32|0
1729487620000|2024-10-21 05:13:40|914.32|912.32|914.32|912.32|914.55|912.55|914.32|912.32|0
1729487630000|2024-10-21 05:13:50|914.55|912.55|914.78|912.78|914.78|912.78|914.55|912.55|0
1729487650000|2024-10-21 05:14:10|915.02|913.02|915.02|913.02|915.02|913.02|915.02|913.02|0
1729487660000|2024-10-21 05:14:20|915.25|913.25|915.25|913.25|915.25|913.25|915.25|913.25|0
1729487670000|2024-10-21 05:14:30|915.02|913.02|915.02|913.02|915.02|913.02|915.02|913.02|0
1729487680000|2024-10-21 05:14:40|914.89|912.89|915.02|913.02|915.02|913.02|914.89|912.89|0
1729487710000|2024-10-21 05:15:10|914.78|912.78|914.78|912.78|914.78|912.78|914.55|912.55|0
1729487720000|2024-10-21 05:15:20|914.89|912.89|914.78|912.78|915.02|913.02|914.78|912.78|0
1729487730000|2024-10-21 05:15:30|915.02|913.02|914.78|912.78|915.02|913.02|914.78|912.78|0
1729487800000|2024-10-21 05:16:40|915.02|913.02|915.02|913.02|915.02|913.02|915.02|913.02|0
1729487810000|2024-10-21 05:16:50|915.01|913.01|915.01|913.01|915.01|913.01|915.01|913.01|0
1729487820000|2024-10-21 05:17:00|914.78|912.78|914.78|912.78|914.78|912.78|914.78|912.78|0
1729487830000|2024-10-21 05:17:10|914.55|912.55|914.31|912.31|914.55|912.55|914.31|912.31|0
1729487840000|2024-10-21 05:17:20|914.08|912.08|914.31|912.31|914.31|912.31|914.08|912.08|0
1729487860000|2024-10-21 05:17:40|914.55|912.55|914.78|912.78|914.78|912.78|914.55|912.55|0
1729487870000|2024-10-21 05:17:50|915.01|913.01|915.01|913.01|915.01|913.01|915.01|913.01|0
1729487890000|2024-10-21 05:18:10|914.78|912.78|915.01|913.01|915.01|913.01|914.78|912.78|0
1729487920000|2024-10-21 05:18:40|914.89|912.89|914.89|912.89|914.89|912.89|914.89|912.89|0
1729487930000|2024-10-21 05:18:50|914.78|912.78|914.78|912.78|914.78|912.78|914.78|912.78|0
1729487950000|2024-10-21 05:19:10|914.55|912.55|914.55|912.55|914.55|912.55|914.55|912.55|0
1729488000000|2024-10-21 05:20:00|914.78|912.78|914.78|912.78|914.78|912.78|914.78|912.78|0
1729488010000|2024-10-21 05:20:10|915.01|913.01|914.78|912.78|915.01|913.01|914.78|912.78|0
1729488050000|2024-10-21 05:20:50|915.01|913.01|915.01|913.01|915.01|913.01|915.01|913.01|0
1729488070000|2024-10-21 05:21:10|915.13|913.13|915.25|913.25|915.25|913.25|915.13|913.13|0
1729488080000|2024-10-21 05:21:20|915.36|913.36|915.48|913.48|915.48|913.48|915.36|913.36|0
1729488090000|2024-10-21 05:21:30|915.25|913.25|915.25|913.25|915.25|913.25|915.25|913.25|0
1729488100000|2024-10-21 05:21:40|915.48|913.48|915.48|913.48|915.48|913.48|915.25|913.25|0
1729488110000|2024-10-21 05:21:50|915.25|913.25|915.25|913.25|915.25|913.25|915.25|913.25|0
1729488120000|2024-10-21 05:22:00|915.01|913.01|915.25|913.25|915.25|913.25|915.01|913.01|0
1729488150000|2024-10-21 05:22:30|915.48|913.48|915.48|913.48|915.48|913.48|915.48|913.48|0
1729488160000|2024-10-21 05:22:40|915.71|913.71|915.48|913.48|915.71|913.71|915.48|913.48|0
1729488180000|2024-10-21 05:23:00|915.59|913.59|915.71|913.71|915.71|913.71|915.59|913.59|0
1729488190000|2024-10-21 05:23:10|915.48|913.48|915.48|913.48|915.48|913.48|915.48|913.48|0
1729488200000|2024-10-21 05:23:20|915.36|913.36|915.48|913.48|915.48|913.48|915.36|913.36|0
1729488220000|2024-10-21 05:23:40|915.25|913.25|915.25|913.25|915.25|913.25|915.25|913.25|0
1729488240000|2024-10-21 05:24:00|915.48|913.48|915.71|913.71|915.71|913.71|915.48|913.48|0
1729488260000|2024-10-21 05:24:20|915.48|913.48|915.48|913.48|915.48|913.48|915.48|913.48|0
1729488270000|2024-10-21 05:24:30|915.25|913.25|915.25|913.25|915.25|913.25|915.25|913.25|0
1729488280000|2024-10-21 05:24:40|915.48|913.48|915.48|913.48|915.48|913.48|915.48|913.48|0
1729488290000|2024-10-21 05:24:50|915.25|913.25|915.01|913.01|915.25|913.25|915.01|913.01|0
1729488350000|2024-10-21 05:25:50|914.78|912.78|914.78|912.78|914.78|912.78|914.78|912.78|0
1729488360000|2024-10-21 05:26:00|914.54|912.54|914.78|912.78|914.78|912.78|914.54|912.54|0
1729488370000|2024-10-21 05:26:10|915.01|913.01|915.01|913.01|915.01|913.01|915.01|913.01|0
1729488410000|2024-10-21 05:26:50|914.89|912.89|914.78|912.78|914.89|912.89|914.78|912.78|0
1729488420000|2024-10-21 05:27:00|914.89|912.89|914.78|912.78|914.89|912.89|914.78|912.78|0
1729488470000|2024-10-21 05:27:50|915.01|913.01|914.78|912.78|915.01|913.01|914.78|912.78|0
1729488480000|2024-10-21 05:28:00|914.54|912.54|914.54|912.54|914.54|912.54|914.54|912.54|0
1729488510000|2024-10-21 05:28:30|915.01|913.01|915.01|913.01|915.01|913.01|914.78|912.78|0
1729488530000|2024-10-21 05:28:50|914.78|912.78|914.78|912.78|914.78|912.78|914.78|912.78|0
1729488540000|2024-10-21 05:29:00|915.01|913.01|915.01|913.01|915.01|913.01|915.01|913.01|0
1729488550000|2024-10-21 05:29:10|914.78|912.78|915.01|913.01|915.01|913.01|914.78|912.78|0
1729488570000|2024-10-21 05:29:30|915.24|913.24|915.24|913.24|915.24|913.24|915.01|913.01|0
1729488580000|2024-10-21 05:29:40|915.01|913.01|915.01|913.01|915.01|913.01|915.01|913.01|0
1729488590000|2024-10-21 05:29:50|915.24|913.24|915.01|913.01|915.24|913.24|915.01|913.01|0
1729488610000|2024-10-21 05:30:10|914.78|912.78|914.78|912.78|914.89|912.89|914.78|912.78|0
1729488650000|2024-10-21 05:30:50|914.54|912.54|914.31|912.31|914.54|912.54|914.31|912.31|0
1729488660000|2024-10-21 05:31:00|914.54|912.54|914.78|912.78|914.78|912.78|914.31|912.31|0
1729488690000|2024-10-21 05:31:30|914.54|912.54|914.54|912.54|914.54|912.54|914.54|912.54|0
1729488700000|2024-10-21 05:31:40|914.65|912.65|914.54|912.54|914.65|912.65|914.54|912.54|0
1729488710000|2024-10-21 05:31:50|914.78|912.78|914.78|912.78|914.78|912.78|914.78|912.78|0
1729488720000|2024-10-21 05:32:00|914.65|912.65|914.54|912.54|914.78|912.78|914.54|912.54|0
1729488730000|2024-10-21 05:32:10|914.31|912.31|914.42|912.42|914.42|912.42|914.31|912.31|0
1729488740000|2024-10-21 05:32:20|914.54|912.54|914.54|912.54|914.54|912.54|914.54|912.54|0
1729488760000|2024-10-21 05:32:40|914.31|912.31|914.31|912.31|914.31|912.31|914.31|912.31|0
1729488770000|2024-10-21 05:32:50|914.08|912.08|914.08|912.08|914.31|912.31|914.08|912.08|0
1729488790000|2024-10-21 05:33:10|914.31|912.31|914.31|912.31|914.31|912.31|914.31|912.31|0
1729488800000|2024-10-21 05:33:20|914.08|912.08|914.08|912.08|914.08|912.08|914.08|912.08|0
1729488810000|2024-10-21 05:33:30|913.84|911.84|914.08|912.08|914.08|912.08|913.84|911.84|0
1729488820000|2024-10-21 05:33:40|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729488850000|2024-10-21 05:34:10|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729488860000|2024-10-21 05:34:20|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729488880000|2024-10-21 05:34:40|914.31|912.31|914.54|912.54|914.54|912.54|914.31|912.31|0
1729488890000|2024-10-21 05:34:50|914.42|912.42|914.31|912.31|914.54|912.54|914.31|912.31|0
1729488900000|2024-10-21 05:35:00|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729488910000|2024-10-21 05:35:10|914.31|912.31|914.54|912.54|914.54|912.54|914.31|912.31|0
1729488920000|2024-10-21 05:35:20|914.31|912.31|914.54|912.54|914.54|912.54|914.31|912.31|0
1729488930000|2024-10-21 05:35:30|914.31|912.31|914.31|912.31|914.31|912.31|914.31|912.31|0
1729488940000|2024-10-21 05:35:40|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729488960000|2024-10-21 05:36:00|913.84|911.84|913.95|911.95|913.95|911.95|913.84|911.84|0
1729488970000|2024-10-21 05:36:10|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489020000|2024-10-21 05:37:00|913.61|911.61|913.61|911.61|913.61|911.61|913.61|911.61|0
1729489040000|2024-10-21 05:37:20|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489050000|2024-10-21 05:37:30|913.61|911.61|913.61|911.61|913.61|911.61|913.61|911.61|0
1729489060000|2024-10-21 05:37:40|913.84|911.84|914.07|912.07|914.07|912.07|913.84|911.84|0
1729489080000|2024-10-21 05:38:00|914.31|912.31|914.07|912.07|914.31|912.31|914.07|912.07|0
1729489090000|2024-10-21 05:38:10|913.84|911.84|914.07|912.07|914.07|912.07|913.84|911.84|0
1729489100000|2024-10-21 05:38:20|913.84|911.84|913.95|911.95|913.95|911.95|913.84|911.84|0
1729489110000|2024-10-21 05:38:30|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729489120000|2024-10-21 05:38:40|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1729489130000|2024-10-21 05:38:50|914.07|912.07|913.95|911.95|914.07|912.07|913.95|911.95|0
1729489140000|2024-10-21 05:39:00|914.07|912.07|913.84|911.84|914.07|912.07|913.84|911.84|0
1729489150000|2024-10-21 05:39:10|913.61|911.61|913.61|911.61|913.61|911.61|913.37|911.37|0
1729489160000|2024-10-21 05:39:20|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489180000|2024-10-21 05:39:40|913.61|911.61|913.61|911.61|913.61|911.61|913.48|911.48|0
1729489190000|2024-10-21 05:39:50|913.37|911.37|913.14|911.14|913.37|911.37|913.14|911.14|0
1729489200000|2024-10-21 05:40:00|913.37|911.37|913.37|911.37|913.37|911.37|913.37|911.37|0
1729489210000|2024-10-21 05:40:10|913.14|911.14|913.14|911.14|913.14|911.14|913.14|911.14|0
1729489220000|2024-10-21 05:40:20|912.91|910.91|912.91|910.91|912.91|910.91|912.91|910.91|0
1729489230000|2024-10-21 05:40:30|913.14|911.14|913.37|911.37|913.37|911.37|913.14|911.14|0
1729489240000|2024-10-21 05:40:40|913.14|911.14|913.61|911.61|913.61|911.61|913.14|911.14|0
1729489250000|2024-10-21 05:40:50|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489260000|2024-10-21 05:41:00|913.61|911.61|913.61|911.61|913.61|911.61|913.61|911.61|0
1729489270000|2024-10-21 05:41:10|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489290000|2024-10-21 05:41:30|913.61|911.61|913.84|911.84|913.84|911.84|913.61|911.61|0
1729489300000|2024-10-21 05:41:40|913.72|911.72|913.84|911.84|913.84|911.84|913.72|911.72|0
1729489330000|2024-10-21 05:42:10|913.72|911.72|913.6|911.6|913.84|911.84|913.6|911.6|0
1729489350000|2024-10-21 05:42:30|913.37|911.37|913.37|911.37|913.37|911.37|913.37|911.37|0
1729489360000|2024-10-21 05:42:40|913.6|911.6|913.37|911.37|913.6|911.6|913.37|911.37|0
1729489370000|2024-10-21 05:42:50|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729489380000|2024-10-21 05:43:00|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489390000|2024-10-21 05:43:10|914.07|912.07|913.95|911.95|914.07|912.07|913.84|911.84|0
1729489400000|2024-10-21 05:43:20|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729489430000|2024-10-21 05:43:50|913.84|911.84|914.07|912.07|914.07|912.07|913.84|911.84|0
1729489450000|2024-10-21 05:44:10|914.3|912.3|914.3|912.3|914.3|912.3|914.3|912.3|0
1729489460000|2024-10-21 05:44:20|914.18|912.18|914.3|912.3|914.3|912.3|914.18|912.18|0
1729489520000|2024-10-21 05:45:20|914.54|912.54|914.3|912.3|914.54|912.54|914.3|912.3|0
1729489530000|2024-10-21 05:45:30|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729489580000|2024-10-21 05:46:20|914.3|912.3|914.07|912.07|914.3|912.3|914.07|912.07|0
1729489600000|2024-10-21 05:46:40|914.3|912.3|914.18|912.18|914.3|912.3|914.18|912.18|0
1729489610000|2024-10-21 05:46:50|914.3|912.3|914.3|912.3|914.3|912.3|914.3|912.3|0
1729489630000|2024-10-21 05:47:10|914.42|912.42|914.07|912.07|914.42|912.42|914.07|912.07|0
1729489640000|2024-10-21 05:47:20|914.3|912.3|914.18|912.18|914.3|912.3|914.18|912.18|0
1729489650000|2024-10-21 05:47:30|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729489670000|2024-10-21 05:47:50|914.3|912.3|914.3|912.3|914.3|912.3|914.3|912.3|0
1729489680000|2024-10-21 05:48:00|914.18|912.18|914.18|912.18|914.3|912.3|914.18|912.18|0
1729489690000|2024-10-21 05:48:10|914.3|912.3|914.07|912.07|914.3|912.3|914.07|912.07|0
1729489700000|2024-10-21 05:48:20|914.18|912.18|914.3|912.3|914.3|912.3|914.07|912.07|0
1729489710000|2024-10-21 05:48:30|914.18|912.18|914.07|912.07|914.18|912.18|914.07|912.07|0
1729489730000|2024-10-21 05:48:50|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489740000|2024-10-21 05:49:00|913.6|911.6|913.84|911.84|913.84|911.84|913.6|911.6|0
1729489750000|2024-10-21 05:49:10|914.07|912.07|913.84|911.84|914.07|912.07|913.84|911.84|0
1729489760000|2024-10-21 05:49:20|913.71|911.71|913.71|911.71|913.71|911.71|913.71|911.71|0
1729489770000|2024-10-21 05:49:30|913.6|911.6|913.71|911.71|913.71|911.71|913.6|911.6|0
1729489780000|2024-10-21 05:49:40|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489810000|2024-10-21 05:50:10|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729489820000|2024-10-21 05:50:20|913.37|911.37|913.37|911.37|913.37|911.37|913.37|911.37|0
1729489830000|2024-10-21 05:50:30|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729489850000|2024-10-21 05:50:50|913.84|911.84|913.84|911.84|913.84|911.84|913.84|911.84|0
1729489860000|2024-10-21 05:51:00|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729489870000|2024-10-21 05:51:10|913.71|911.71|913.71|911.71|913.71|911.71|913.6|911.6|0
1729489880000|2024-10-21 05:51:20|913.6|911.6|913.37|911.37|913.6|911.6|913.37|911.37|0
1729489890000|2024-10-21 05:51:30|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729489910000|2024-10-21 05:51:50|913.37|911.37|913.37|911.37|913.37|911.37|913.37|911.37|0
1729489920000|2024-10-21 05:52:00|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729489950000|2024-10-21 05:52:30|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729489960000|2024-10-21 05:52:40|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729489970000|2024-10-21 05:52:50|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729489980000|2024-10-21 05:53:00|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729489990000|2024-10-21 05:53:10|913.37|911.37|913.6|911.6|913.6|911.6|913.37|911.37|0
1729490000000|2024-10-21 05:53:20|913.48|911.48|913.6|911.6|913.6|911.6|913.48|911.48|0
1729490020000|2024-10-21 05:53:40|913.37|911.37|913.37|911.37|913.37|911.37|913.37|911.37|0
1729490030000|2024-10-21 05:53:50|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729490060000|2024-10-21 05:54:20|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729490120000|2024-10-21 05:55:20|914.07|912.07|914.07|912.07|914.07|912.07|914.07|912.07|0
1729490130000|2024-10-21 05:55:30|913.95|911.95|913.83|911.83|913.95|911.95|913.83|911.83|0
1729490140000|2024-10-21 05:55:40|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729490150000|2024-10-21 05:55:50|913.37|911.37|913.37|911.37|913.37|911.37|913.37|911.37|0
1729490160000|2024-10-21 05:56:00|913.13|911.13|913.6|911.6|913.6|911.6|913.13|911.13|0
1729490190000|2024-10-21 05:56:30|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729490210000|2024-10-21 05:56:50|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729490230000|2024-10-21 05:57:10|913.37|911.37|913.48|911.48|913.48|911.48|913.37|911.37|0
1729490240000|2024-10-21 05:57:20|913.37|911.37|913.37|911.37|913.6|911.6|913.37|911.37|0
1729490250000|2024-10-21 05:57:30|913.13|911.13|913.13|911.13|913.13|911.13|913.13|911.13|0
1729490260000|2024-10-21 05:57:40|913.37|911.37|912.9|910.9|913.37|911.37|912.9|910.9|0
1729490280000|2024-10-21 05:58:00|912.78|910.78|912.67|910.67|912.78|910.78|912.67|910.67|0
1729490290000|2024-10-21 05:58:10|912.9|910.9|912.9|910.9|912.9|910.9|912.9|910.9|0
1729490300000|2024-10-21 05:58:20|912.67|910.67|912.9|910.9|912.9|910.9|912.67|910.67|0
1729490310000|2024-10-21 05:58:30|913.13|911.13|913.13|911.13|913.13|911.13|913.13|911.13|0
1729490400000|2024-10-21 06:00:00|913.01|911.01|912.9|910.9|913.01|911.01|912.9|910.9|0
1729490410000|2024-10-21 06:00:10|913.13|911.13|913.13|911.13|913.13|911.13|913.13|911.13|0
1729490420000|2024-10-21 06:00:20|913.01|911.01|912.9|910.9|913.01|911.01|912.9|910.9|0
1729490450000|2024-10-21 06:00:50|913.13|911.13|912.9|910.9|913.13|911.13|912.9|910.9|0
1729490460000|2024-10-21 06:01:00|912.66|910.66|912.66|910.66|912.66|910.66|912.66|910.66|0
1729490470000|2024-10-21 06:01:10|912.9|910.9|912.9|910.9|912.9|910.9|912.9|910.9|0
1729490480000|2024-10-21 06:01:20|913.01|911.01|912.9|910.9|913.01|911.01|912.9|910.9|0
1729490490000|2024-10-21 06:01:30|913.13|911.13|912.9|910.9|913.13|911.13|912.9|910.9|0
1729490500000|2024-10-21 06:01:40|913.13|911.13|913.13|911.13|913.13|911.13|913.13|911.13|0
1729490520000|2024-10-21 06:02:00|913.36|911.36|913.6|911.6|913.6|911.6|913.36|911.36|0
1729490530000|2024-10-21 06:02:10|913.36|911.36|913.36|911.36|913.36|911.36|913.36|911.36|0
1729490540000|2024-10-21 06:02:20|913.13|911.13|913.36|911.36|913.36|911.36|913.13|911.13|0
1729490550000|2024-10-21 06:02:30|913.13|911.13|913.13|911.13|913.13|911.13|913.13|911.13|0
1729490560000|2024-10-21 06:02:40|913.36|911.36|913.6|911.6|913.6|911.6|913.13|911.13|0
1729490570000|2024-10-21 06:02:50|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729490580000|2024-10-21 06:03:00|913.71|911.71|914.06|912.06|914.06|912.06|913.71|911.71|0
1729490590000|2024-10-21 06:03:10|913.83|911.83|914.06|912.06|914.06|912.06|913.83|911.83|0
1729490610000|2024-10-21 06:03:30|913.83|911.83|914.06|912.06|914.06|912.06|913.83|911.83|0
1729490620000|2024-10-21 06:03:40|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729490630000|2024-10-21 06:03:50|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1729490640000|2024-10-21 06:04:00|914.06|912.06|913.83|911.83|914.06|912.06|913.83|911.83|0
1729490670000|2024-10-21 06:04:30|913.6|911.6|913.83|911.83|913.83|911.83|913.6|911.6|0
1729490680000|2024-10-21 06:04:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1729490690000|2024-10-21 06:04:50|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729490700000|2024-10-21 06:05:00|913.71|911.71|913.83|911.83|913.83|911.83|913.71|911.71|0
1729490710000|2024-10-21 06:05:10|913.6|911.6|913.71|911.71|913.83|911.83|913.6|911.6|0
1729490720000|2024-10-21 06:05:20|913.6|911.6|913.6|911.6|913.71|911.71|913.6|911.6|0
1729490730000|2024-10-21 06:05:30|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729490740000|2024-10-21 06:05:40|913.71|911.71|913.83|911.83|913.83|911.83|913.71|911.71|0
1729490750000|2024-10-21 06:05:50|913.6|911.6|913.6|911.6|913.6|911.6|913.6|911.6|0
1729490760000|2024-10-21 06:06:00|913.83|911.83|913.83|911.83|913.94|911.94|913.83|911.83|0
1729490770000|2024-10-21 06:06:10|914.06|912.06|914.06|912.06|914.18|912.18|914.06|912.06|0
1729490790000|2024-10-21 06:06:30|914.3|912.3|914.18|912.18|914.3|912.3|914.18|912.18|0
1729490800000|2024-10-21 06:06:40|914.06|912.06|914.06|912.06|914.06|912.06|914.06|912.06|0
1729490820000|2024-10-21 06:07:00|913.94|911.94|913.83|911.83|913.94|911.94|913.83|911.83|0
1729490840000|2024-10-21 06:07:20|913.94|911.94|913.83|911.83|913.94|911.94|913.83|911.83|0
1729490850000|2024-10-21 06:07:30|914.06|912.06|913.83|911.83|914.06|912.06|913.83|911.83|0
1729490860000|2024-10-21 06:07:40|914.06|912.06|914.3|912.3|914.3|912.3|914.06|912.06|0
1729490870000|2024-10-21 06:07:50|914.06|912.06|914.3|912.3|914.3|912.3|914.06|912.06|0
1729490880000|2024-10-21 06:08:00|914.06|912.06|914.06|912.06|914.06|912.06|914.06|912.06|0
1729490890000|2024-10-21 06:08:10|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1729490900000|2024-10-21 06:08:20|914.06|912.06|914.06|912.06|914.3|912.3|914.06|912.06|0
1729490940000|2024-10-21 06:09:00|914.3|912.3|914.06|912.06|914.3|912.3|914.06|912.06|0
1729490960000|2024-10-21 06:09:20|914.3|912.3|914.06|912.06|914.3|912.3|914.06|912.06|0
1729490990000|2024-10-21 06:09:50|913.94|911.94|913.83|911.83|913.94|911.94|913.83|911.83|0
1729491020000|2024-10-21 06:10:20|914.06|912.06|914.06|912.06|914.3|912.3|914.06|912.06|0
1729491030000|2024-10-21 06:10:30|914.3|912.3|914.3|912.3|914.3|912.3|914.17|912.17|0
1729491040000|2024-10-21 06:10:40|914.06|912.06|914.06|912.06|914.06|912.06|914.06|912.06|0
1729491050000|2024-10-21 06:10:50|913.83|911.83|913.83|911.83|913.83|911.83|913.83|911.83|0
1729491060000|2024-10-21 06:11:00|913.71|911.71|913.71|911.71|913.71|911.71|913.71|911.71|0
1729491070000|2024-10-21 06:11:10|913.59|911.59|913.83|911.83|913.83|911.83|913.59|911.59|0
1729491080000|2024-10-21 06:11:20|913.71|911.71|913.83|911.83|913.83|911.83|913.71|911.71|0
1729491090000|2024-10-21 06:11:30|913.71|911.71|913.71|911.71|913.83|911.83|913.59|911.59|0
1729491100000|2024-10-21 06:11:40|913.59|911.59|913.83|911.83|913.83|911.83|913.59|911.59|0
1729491110000|2024-10-21 06:11:50|913.71|911.71|913.83|911.83|913.83|911.83|913.71|911.71|0
1729491120000|2024-10-21 06:12:00|913.59|911.59|913.36|911.36|913.59|911.59|913.36|911.36|0
1729491130000|2024-10-21 06:12:10|913.13|911.13|913.13|911.13|913.13|911.13|913.13|911.13|0
1729491140000|2024-10-21 06:12:20|913.36|911.36|913.36|911.36|913.36|911.36|913.36|911.36|0
1729491160000|2024-10-21 06:12:40|913.13|911.13|913.13|911.13|913.13|911.13|913.13|911.13|0
1729491170000|2024-10-21 06:12:50|913.36|911.36|913.36|911.36|913.36|911.36|913.36|911.36|0
1729491190000|2024-10-21 06:13:10|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729491250000|2024-10-21 06:14:10|913.36|911.36|913.36|911.36|913.36|911.36|913.36|911.36|0
1729491260000|2024-10-21 06:14:20|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729491280000|2024-10-21 06:14:40|913.36|911.36|913.36|911.36|913.36|911.36|913.36|911.36|0
1729491310000|2024-10-21 06:15:10|913.13|911.13|913.13|911.13|913.13|911.13|913.13|911.13|0
1729491340000|2024-10-21 06:15:40|913|911|912.89|910.89|913.13|911.13|912.89|910.89|0
1729491360000|2024-10-21 06:16:00|912.77|910.77|912.66|910.66|912.77|910.77|912.66|910.66|0
1729491380000|2024-10-21 06:16:20|912.43|910.43|912.89|910.89|912.89|910.89|912.43|910.43|0
1729491430000|2024-10-21 06:17:10|912.66|910.66|912.66|910.66|912.89|910.89|912.66|910.66|0
1729491460000|2024-10-21 06:17:40|912.89|910.89|912.89|910.89|912.89|910.89|912.89|910.89|0
1729491480000|2024-10-21 06:18:00|913.13|911.13|913.47|911.47|913.47|911.47|913.13|911.13|0
1729491490000|2024-10-21 06:18:10|913.36|911.36|913.83|911.83|913.83|911.83|913.36|911.36|0
1729491500000|2024-10-21 06:18:20|914.06|912.06|914.06|912.06|914.06|912.06|914.06|912.06|0
1729491540000|2024-10-21 06:19:00|914.29|912.29|914.29|912.29|914.29|912.29|914.29|912.29|0
1729491550000|2024-10-21 06:19:10|914.17|912.17|914.29|912.29|914.29|912.29|914.17|912.17|0
1729491560000|2024-10-21 06:19:20|914.53|912.53|914.29|912.29|914.53|912.53|914.29|912.29|0
1729491570000|2024-10-21 06:19:30|914.4|912.4|914.29|912.29|914.4|912.4|914.29|912.29|0
1729491600000|2024-10-21 06:20:00|914.4|912.4|914.4|912.4|914.4|912.4|914.29|912.29|0
1729491610000|2024-10-21 06:20:10|914.29|912.29|914.29|912.29|914.53|912.53|914.29|912.29|0
1729491620000|2024-10-21 06:20:20|914.53|912.53|914.29|912.29|914.53|912.53|914.29|912.29|0
1729491670000|2024-10-21 06:21:10|914.53|912.53|914.29|912.29|914.53|912.53|914.29|912.29|0
1729491680000|2024-10-21 06:21:20|914.4|912.4|914.06|912.06|914.4|912.4|914.06|912.06|0
1729491690000|2024-10-21 06:21:30|914.17|912.17|914.06|912.06|914.17|912.17|913.82|911.82|0
1729491700000|2024-10-21 06:21:40|913.94|911.94|913.82|911.82|913.94|911.94|913.59|911.59|0
1729491720000|2024-10-21 06:22:00|913.94|911.94|913.7|911.7|913.94|911.94|913.7|911.7|0
1729491730000|2024-10-21 06:22:10|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729491740000|2024-10-21 06:22:20|913.7|911.7|914.06|912.06|914.06|912.06|913.7|911.7|0
1729491750000|2024-10-21 06:22:30|913.82|911.82|913.82|911.82|914.06|912.06|913.82|911.82|0
1729491780000|2024-10-21 06:23:00|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729491790000|2024-10-21 06:23:10|913.36|911.36|913.36|911.36|913.36|911.36|913.36|911.36|0
1729491800000|2024-10-21 06:23:20|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729491810000|2024-10-21 06:23:30|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729491820000|2024-10-21 06:23:40|913.7|911.7|914.06|912.06|914.06|912.06|913.7|911.7|0
1729491840000|2024-10-21 06:24:00|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729491850000|2024-10-21 06:24:10|914.06|912.06|914.06|912.06|914.06|912.06|914.06|912.06|0
1729491870000|2024-10-21 06:24:30|914.29|912.29|914.29|912.29|914.29|912.29|914.29|912.29|0
1729491890000|2024-10-21 06:24:50|914.06|912.06|914.06|912.06|914.06|912.06|914.06|912.06|0
1729491900000|2024-10-21 06:25:00|913.82|911.82|913.82|911.82|913.82|911.82|913.59|911.59|0
1729491910000|2024-10-21 06:25:10|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729491920000|2024-10-21 06:25:20|913.82|911.82|913.7|911.7|913.82|911.82|913.7|911.7|0
1729491930000|2024-10-21 06:25:30|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729491940000|2024-10-21 06:25:40|913.36|911.36|913.47|911.47|913.47|911.47|913.36|911.36|0
1729491950000|2024-10-21 06:25:50|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729491980000|2024-10-21 06:26:20|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729491990000|2024-10-21 06:26:30|913.59|911.59|913.82|911.82|913.82|911.82|913.59|911.59|0
1729492020000|2024-10-21 06:27:00|914.06|912.06|914.06|912.06|914.06|912.06|913.82|911.82|0
1729492040000|2024-10-21 06:27:20|913.82|911.82|913.7|911.7|913.82|911.82|913.59|911.59|0
1729492050000|2024-10-21 06:27:30|913.82|911.82|913.7|911.7|913.82|911.82|913.59|911.59|0
1729492060000|2024-10-21 06:27:40|913.59|911.59|913.59|911.59|913.7|911.7|913.59|911.59|0
1729492070000|2024-10-21 06:27:50|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729492090000|2024-10-21 06:28:10|914.06|912.06|914.06|912.06|914.06|912.06|914.06|912.06|0
1729492100000|2024-10-21 06:28:20|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729492130000|2024-10-21 06:28:50|913.7|911.7|913.59|911.59|913.7|911.7|913.59|911.59|0
1729492140000|2024-10-21 06:29:00|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729492150000|2024-10-21 06:29:10|913.7|911.7|913.59|911.59|913.7|911.7|913.59|911.59|0
1729492190000|2024-10-21 06:29:50|913.47|911.47|913.59|911.59|913.59|911.59|913.47|911.47|0
1729492200000|2024-10-21 06:30:00|913.47|911.47|913.12|911.12|913.47|911.47|913.12|911.12|0
1729492210000|2024-10-21 06:30:10|913.35|911.35|913.35|911.35|913.35|911.35|913.35|911.35|0
1729492230000|2024-10-21 06:30:30|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729492260000|2024-10-21 06:31:00|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729492270000|2024-10-21 06:31:10|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729492290000|2024-10-21 06:31:30|913.82|911.82|913.82|911.82|913.82|911.82|913.82|911.82|0
1729492320000|2024-10-21 06:32:00|914.05|912.05|914.05|912.05|914.05|912.05|914.05|912.05|0
1729492340000|2024-10-21 06:32:20|913.93|911.93|914.05|912.05|914.05|912.05|913.93|911.93|0
1729492380000|2024-10-21 06:33:00|913.82|911.82|913.7|911.7|913.82|911.82|913.7|911.7|0
1729492390000|2024-10-21 06:33:10|913.59|911.59|913.59|911.59|913.59|911.59|913.59|911.59|0
1729492400000|2024-10-21 06:33:20|913.7|911.7|913.59|911.59|913.7|911.7|913.59|911.59|0
1729492410000|2024-10-21 06:33:30|913.82|911.82|913.59|911.59|913.82|911.82|913.59|911.59|0
1729492420000|2024-10-21 06:33:40|913.35|911.35|913.59|911.59|913.59|911.59|913.35|911.35|0
1729492480000|2024-10-21 06:34:40|913.35|911.35|913.35|911.35|913.35|911.35|913.35|911.35|0
1729492490000|2024-10-21 06:34:50|913.47|911.47|913.12|911.12|913.47|911.47|913.12|911.12|0
1729492510000|2024-10-21 06:35:10|912.89|910.89|912.89|910.89|912.89|910.89|912.65|910.65|0
1729492520000|2024-10-21 06:35:20|912.65|910.65|912.53|910.53|912.65|910.65|912.53|910.53|0
1729492530000|2024-10-21 06:35:30|912.42|910.42|912.65|910.65|912.65|910.65|912.42|910.42|0
1729492550000|2024-10-21 06:35:50|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1729492560000|2024-10-21 06:36:00|912.19|910.19|912.19|910.19|912.42|910.42|912.19|910.19|0
1729492570000|2024-10-21 06:36:10|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1729492580000|2024-10-21 06:36:20|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729492610000|2024-10-21 06:36:50|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1729492630000|2024-10-21 06:37:10|912.18|910.18|912.42|910.42|912.42|910.42|912.18|910.18|0
1729492650000|2024-10-21 06:37:30|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729492700000|2024-10-21 06:38:20|912.89|910.89|912.88|910.88|912.89|910.89|912.88|910.88|0
1729492710000|2024-10-21 06:38:30|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729492720000|2024-10-21 06:38:40|912.88|910.88|912.88|910.88|912.88|910.88|912.88|910.88|0
1729492740000|2024-10-21 06:39:00|913.12|911.12|913.12|911.12|913.12|911.12|913.12|911.12|0
1729492750000|2024-10-21 06:39:10|912.88|910.88|912.88|910.88|912.88|910.88|912.88|910.88|0
1729492770000|2024-10-21 06:39:30|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1729492790000|2024-10-21 06:39:50|912.76|910.76|912.88|910.88|912.88|910.88|912.76|910.76|0
1729492800000|2024-10-21 06:40:00|912.65|910.65|912.88|910.88|912.88|910.88|912.65|910.65|0
1729492850000|2024-10-21 06:40:50|912.76|910.76|912.42|910.42|912.76|910.76|912.42|910.42|0
1729492860000|2024-10-21 06:41:00|912.65|910.65|912.18|910.18|912.65|910.65|912.18|910.18|0
1729492870000|2024-10-21 06:41:10|911.95|909.95|911.95|909.95|911.95|909.95|911.95|909.95|0
1729492880000|2024-10-21 06:41:20|911.72|909.72|912.18|910.18|912.18|910.18|911.72|909.72|0
1729492890000|2024-10-21 06:41:30|912.06|910.06|911.95|909.95|912.18|910.18|911.95|909.95|0
1729492900000|2024-10-21 06:41:40|912.18|910.18|911.95|909.95|912.18|910.18|911.95|909.95|0
1729492910000|2024-10-21 06:41:50|911.72|909.72|911.72|909.72|911.72|909.72|911.72|909.72|0
1729492920000|2024-10-21 06:42:00|911.48|909.48|911.25|909.25|911.48|909.48|911.25|909.25|0
1729492930000|2024-10-21 06:42:10|911.02|909.02|911.13|909.13|911.13|909.13|911.02|909.02|0
1729492940000|2024-10-21 06:42:20|911.02|909.02|910.55|908.55|911.02|909.02|910.55|908.55|0
1729492950000|2024-10-21 06:42:30|910.32|908.32|910.08|908.08|910.32|908.32|910.08|908.08|0
1729492960000|2024-10-21 06:42:40|909.85|907.85|910.19|908.19|910.19|908.19|909.85|907.85|0
1729492970000|2024-10-21 06:42:50|910.32|908.32|910.78|908.78|910.78|908.78|910.32|908.32|0
1729492990000|2024-10-21 06:43:10|911.02|909.02|910.78|908.78|911.02|909.02|910.78|908.78|0
1729493000000|2024-10-21 06:43:20|911.02|909.02|911.02|909.02|911.02|909.02|911.02|909.02|0
1729493010000|2024-10-21 06:43:30|911.13|909.13|911.02|909.02|911.13|909.13|911.02|909.02|0
1729493020000|2024-10-21 06:43:40|911.25|909.25|911.72|909.72|911.72|909.72|911.25|909.25|0
1729493030000|2024-10-21 06:43:50|911.95|909.95|911.95|909.95|911.95|909.95|911.95|909.95|0
1729493040000|2024-10-21 06:44:00|911.72|909.72|911.72|909.72|911.72|909.72|911.72|909.72|0
1729493050000|2024-10-21 06:44:10|911.59|909.59|911.48|909.48|911.59|909.59|911.48|909.48|0
1729493060000|2024-10-21 06:44:20|911.25|909.25|911.25|909.25|911.25|909.25|911.25|909.25|0
1729493090000|2024-10-21 06:44:50|911.48|909.48|911.25|909.25|911.48|909.48|911.25|909.25|0
1729493120000|2024-10-21 06:45:20|911.48|909.48|911.48|909.48|911.48|909.48|911.48|909.48|0
1729493140000|2024-10-21 06:45:40|911.72|909.72|911.72|909.72|911.72|909.72|911.72|909.72|0
1729493150000|2024-10-21 06:45:50|911.48|909.48|911.48|909.48|911.48|909.48|911.48|909.48|0
1729493180000|2024-10-21 06:46:20|911.36|909.36|911.48|909.48|911.48|909.48|911.36|909.36|0
1729493190000|2024-10-21 06:46:30|911.25|909.25|911.01|909.01|911.25|909.25|911.01|909.01|0
1729493200000|2024-10-21 06:46:40|911.25|909.25|911.01|909.01|911.25|909.25|911.01|909.01|0
1729493210000|2024-10-21 06:46:50|911.25|909.25|911.01|909.01|911.25|909.25|911.01|909.01|0
1729493230000|2024-10-21 06:47:10|910.89|908.89|910.78|908.78|910.89|908.89|910.78|908.78|0
1729493240000|2024-10-21 06:47:20|911.01|909.01|910.78|908.78|911.01|909.01|910.78|908.78|0
1729493260000|2024-10-21 06:47:40|911.01|909.01|911.01|909.01|911.01|909.01|911.01|909.01|0
1729493290000|2024-10-21 06:48:10|911.13|909.13|911.25|909.25|911.25|909.25|911.13|909.13|0
1729493310000|2024-10-21 06:48:30|911.48|909.48|911.25|909.25|911.48|909.48|911.25|909.25|0
1729493330000|2024-10-21 06:48:50|911.01|909.01|911.48|909.48|911.48|909.48|911.01|909.01|0
1729493340000|2024-10-21 06:49:00|911.36|909.36|911.48|909.48|911.48|909.48|911.36|909.36|0
1729493350000|2024-10-21 06:49:10|911.71|909.71|911.71|909.71|911.71|909.71|911.71|909.71|0
1729493360000|2024-10-21 06:49:20|911.95|909.95|911.95|909.95|911.95|909.95|911.95|909.95|0
1729493370000|2024-10-21 06:49:30|911.71|909.71|911.71|909.71|911.71|909.71|911.71|909.71|0
1729493390000|2024-10-21 06:49:50|911.83|909.83|911.95|909.95|911.95|909.95|911.71|909.71|0
1729493440000|2024-10-21 06:50:40|912.06|910.06|911.95|909.95|912.06|910.06|911.95|909.95|0
1729493470000|2024-10-21 06:51:10|912.06|910.06|912.06|910.06|912.06|910.06|912.06|910.06|0
1729493480000|2024-10-21 06:51:20|911.95|909.95|912.18|910.18|912.18|910.18|911.95|909.95|0
1729493490000|2024-10-21 06:51:30|911.95|909.95|912.18|910.18|912.18|910.18|911.95|909.95|0
1729493520000|2024-10-21 06:52:00|911.95|909.95|911.95|909.95|911.95|909.95|911.71|909.71|0
1729493530000|2024-10-21 06:52:10|911.71|909.71|911.48|909.48|911.71|909.71|911.48|909.48|0
1729493550000|2024-10-21 06:52:30|911.59|909.59|911.48|909.48|911.59|909.59|911.48|909.48|0
1729493570000|2024-10-21 06:52:50|911.71|909.71|911.71|909.71|911.71|909.71|911.71|909.71|0
1729493580000|2024-10-21 06:53:00|911.48|909.48|911.48|909.48|911.48|909.48|911.48|909.48|0
1729493590000|2024-10-21 06:53:10|911.71|909.71|911.59|909.59|911.71|909.71|911.59|909.59|0
1729493600000|2024-10-21 06:53:20|911.71|909.71|911.71|909.71|911.71|909.71|911.71|909.71|0
1729493660000|2024-10-21 06:54:20|911.59|909.59|911.71|909.71|911.71|909.71|911.59|909.59|0
1729493700000|2024-10-21 06:55:00|911.48|909.48|911.48|909.48|911.48|909.48|911.48|909.48|0
1729493770000|2024-10-21 06:56:10|911.24|909.24|911.48|909.48|911.48|909.48|911.24|909.24|0
1729493830000|2024-10-21 06:57:10|911.36|909.36|911.36|909.36|911.36|909.36|911.36|909.36|0
1729493840000|2024-10-21 06:57:20|911.48|909.48|911.24|909.24|911.48|909.48|911.24|909.24|0
1729493880000|2024-10-21 06:58:00|911.01|909.01|911.01|909.01|911.01|909.01|911.01|909.01|0
1729493890000|2024-10-21 06:58:10|911.12|909.12|911.01|909.01|911.12|909.12|911.01|909.01|0
1729493900000|2024-10-21 06:58:20|911.24|909.24|911.01|909.01|911.24|909.24|911.01|909.01|0
1729493910000|2024-10-21 06:58:30|911.24|909.24|911.24|909.24|911.24|909.24|911.24|909.24|0
1729493920000|2024-10-21 06:58:40|911.48|909.48|911.48|909.48|911.48|909.48|911.48|909.48|0
1729493930000|2024-10-21 06:58:50|911.36|909.36|911.36|909.36|911.36|909.36|911.36|909.36|0
1729493940000|2024-10-21 06:59:00|911.48|909.48|911.24|909.24|911.48|909.48|911.24|909.24|0
1729493960000|2024-10-21 06:59:20|911.48|909.48|911.48|909.48|911.48|909.48|911.48|909.48|0
1729493980000|2024-10-21 06:59:40|911.36|909.36|911.24|909.24|911.36|909.36|911.24|909.24|0
1729493990000|2024-10-21 06:59:50|911.48|909.48|911.24|909.24|911.48|909.48|911.24|909.24|0
1729494000000|2024-10-21 07:00:00|911.71|909.71|911.48|909.48|911.71|909.71|911.48|909.48|0
1729494020000|2024-10-21 07:00:20|911.71|909.71|911.48|909.48|911.71|909.71|911.48|909.48|0
1729494030000|2024-10-21 07:00:30|911.24|909.24|911.71|909.71|911.71|909.71|911.24|909.24|0
1729494040000|2024-10-21 07:00:40|911.48|909.48|911.24|909.24|911.48|909.48|911.24|909.24|0
1729494050000|2024-10-21 07:00:50|911.48|909.48|911.71|909.71|911.71|909.71|911.48|909.48|0
1729494060000|2024-10-21 07:01:00|911.48|909.48|911.71|909.71|911.71|909.71|911.48|909.48|0
1729494070000|2024-10-21 07:01:10|911.48|909.48|911.24|909.24|911.48|909.48|911.24|909.24|0
1729494080000|2024-10-21 07:01:20|911.01|909.01|911.35|909.35|911.35|909.35|911.01|909.01|0
1729494090000|2024-10-21 07:01:30|911.48|909.48|911.71|909.71|911.71|909.71|911.48|909.48|0
1729494100000|2024-10-21 07:01:40|911.48|909.48|911.48|909.48|911.48|909.48|911.48|909.48|0
1729494110000|2024-10-21 07:01:50|911.24|909.24|911.48|909.48|911.48|909.48|911.24|909.24|0
1729494140000|2024-10-21 07:02:20|911.24|909.24|911.35|909.35|911.48|909.48|911.24|909.24|0
1729494150000|2024-10-21 07:02:30|911.48|909.48|911.48|909.48|911.48|909.48|911.24|909.24|0
1729494160000|2024-10-21 07:02:40|911.71|909.71|911.94|909.94|911.94|909.94|911.71|909.71|0
1729494170000|2024-10-21 07:02:50|912.18|910.18|912.29|910.29|912.41|910.41|912.18|910.18|0
1729494180000|2024-10-21 07:03:00|912.41|910.41|912.64|910.64|912.88|910.88|912.41|910.41|0
1729494190000|2024-10-21 07:03:10|912.41|910.41|912.41|910.41|912.41|910.41|912.41|910.41|0
1729494210000|2024-10-21 07:03:30|912.64|910.64|912.64|910.64|912.64|910.64|912.64|910.64|0
1729494230000|2024-10-21 07:03:50|912.75|910.75|912.64|910.64|912.75|910.75|912.64|910.64|0
1729494240000|2024-10-21 07:04:00|912.88|910.88|913.22|911.22|913.22|911.22|912.88|910.88|0
1729494250000|2024-10-21 07:04:10|913.11|911.11|913.34|911.34|913.34|911.34|913.11|911.11|0
1729494260000|2024-10-21 07:04:20|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1729494270000|2024-10-21 07:04:30|913.34|911.34|913.46|911.46|913.58|911.58|913.34|911.34|0
1729494280000|2024-10-21 07:04:40|913.58|911.58|913.58|911.58|913.58|911.58|913.58|911.58|0
1729494300000|2024-10-21 07:05:00|913.92|911.92|913.92|911.92|913.92|911.92|913.69|911.69|0
1729494310000|2024-10-21 07:05:10|914.04|912.04|913.81|911.81|914.04|912.04|913.81|911.81|0
1729494330000|2024-10-21 07:05:30|913.58|911.58|913.81|911.81|913.81|911.81|913.58|911.58|0
1729494340000|2024-10-21 07:05:40|914.04|912.04|913.81|911.81|914.04|912.04|913.81|911.81|0
1729494350000|2024-10-21 07:05:50|914.04|912.04|913.81|911.81|914.04|912.04|913.81|911.81|0
1729494360000|2024-10-21 07:06:00|913.58|911.58|913.81|911.81|913.81|911.81|913.58|911.58|0
1729494370000|2024-10-21 07:06:10|913.58|911.58|913.58|911.58|913.81|911.81|913.58|911.58|0
1729494380000|2024-10-21 07:06:20|913.69|911.69|913.58|911.58|913.69|911.69|913.58|911.58|0
1729494390000|2024-10-21 07:06:30|913.81|911.81|914.04|912.04|914.04|912.04|913.81|911.81|0
1729494400000|2024-10-21 07:06:40|914.28|912.28|914.28|912.28|914.28|912.28|914.28|912.28|0
1729494410000|2024-10-21 07:06:50|914.04|912.04|914.04|912.04|914.04|912.04|914.04|912.04|0
1729494420000|2024-10-21 07:07:00|913.81|911.81|913.81|911.81|913.81|911.81|913.81|911.81|0
1729494430000|2024-10-21 07:07:10|914.04|912.04|914.04|912.04|914.04|912.04|913.81|911.81|0
1729494440000|2024-10-21 07:07:20|913.81|911.81|914.04|912.04|914.04|912.04|913.81|911.81|0
1729494450000|2024-10-21 07:07:30|914.28|912.28|914.51|912.51|914.51|912.51|914.28|912.28|0
1729494460000|2024-10-21 07:07:40|914.74|912.74|914.74|912.74|914.74|912.74|914.74|912.74|0
1729494470000|2024-10-21 07:07:50|914.51|912.51|914.51|912.51|914.51|912.51|914.51|912.51|0
1729494480000|2024-10-21 07:08:00|914.74|912.74|914.51|912.51|914.74|912.74|914.51|912.51|0
1729494490000|2024-10-21 07:08:10|914.28|912.28|914.74|912.74|914.74|912.74|914.28|912.28|0
1729494500000|2024-10-21 07:08:20|914.51|912.51|914.51|912.51|914.51|912.51|914.51|912.51|0
1729494510000|2024-10-21 07:08:30|914.74|912.74|914.98|912.98|914.98|912.98|914.74|912.74|0
1729494530000|2024-10-21 07:08:50|915.21|913.21|915.21|913.21|915.21|913.21|915.21|913.21|0
1729494550000|2024-10-21 07:09:10|914.98|912.98|914.74|912.74|914.98|912.98|914.74|912.74|0
1729494570000|2024-10-21 07:09:30|915.21|913.21|915.21|913.21|915.21|913.21|915.21|913.21|0
1729494580000|2024-10-21 07:09:40|915.44|913.44|915.68|913.68|915.68|913.68|915.44|913.44|0
1729494590000|2024-10-21 07:09:50|915.56|913.56|915.68|913.68|915.68|913.68|915.44|913.44|0
1729494600000|2024-10-21 07:10:00|915.91|913.91|915.68|913.68|915.91|913.91|915.68|913.68|0
1729494610000|2024-10-21 07:10:10|915.44|913.44|914.98|912.98|915.44|913.44|914.98|912.98|0
1729494640000|2024-10-21 07:10:40|914.74|912.74|914.74|912.74|914.74|912.74|914.51|912.51|0
1729494650000|2024-10-21 07:10:50|914.62|912.62|914.28|912.28|914.62|912.62|914.28|912.28|0
1729494660000|2024-10-21 07:11:00|914.04|912.04|914.27|912.27|914.27|912.27|914.04|912.04|0
1729494670000|2024-10-21 07:11:10|913.81|911.81|914.04|912.04|914.04|912.04|913.81|911.81|0
1729494680000|2024-10-21 07:11:20|914.27|912.27|914.27|912.27|914.51|912.51|914.27|912.27|0
1729494690000|2024-10-21 07:11:30|914.51|912.51|914.51|912.51|914.51|912.51|914.51|912.51|0
1729494700000|2024-10-21 07:11:40|914.27|912.27|914.39|912.39|914.39|912.39|914.04|912.04|0
1729494710000|2024-10-21 07:11:50|914.51|912.51|914.51|912.51|914.51|912.51|914.51|912.51|0
1729494720000|2024-10-21 07:12:00|914.74|912.74|914.98|912.98|914.98|912.98|914.74|912.74|0
1729494730000|2024-10-21 07:12:10|914.74|912.74|914.74|912.74|914.74|912.74|914.51|912.51|0
1729494750000|2024-10-21 07:12:30|914.98|912.98|914.98|912.98|914.98|912.98|914.98|912.98|0
1729494760000|2024-10-21 07:12:40|914.85|912.85|914.98|912.98|914.98|912.98|914.85|912.85|0
1729494770000|2024-10-21 07:12:50|915.09|913.09|914.98|912.98|915.09|913.09|914.98|912.98|0
1729494780000|2024-10-21 07:13:00|915.21|913.21|914.98|912.98|915.21|913.21|914.98|912.98|0
1729494800000|2024-10-21 07:13:20|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1729494810000|2024-10-21 07:13:30|915.21|913.21|915.44|913.44|915.44|913.44|915.21|913.21|0
1729494820000|2024-10-21 07:13:40|915.21|913.21|915.91|913.91|915.91|913.91|915.21|913.21|0
1729494830000|2024-10-21 07:13:50|915.68|913.68|915.68|913.68|915.68|913.68|915.68|913.68|0
1729494840000|2024-10-21 07:14:00|915.44|913.44|915.44|913.44|915.44|913.44|915.44|913.44|0
1729494850000|2024-10-21 07:14:10|915.21|913.21|915.44|913.44|915.44|913.44|915.21|913.21|0
1729494860000|2024-10-21 07:14:20|915.21|913.21|915.21|913.21|915.21|913.21|915.21|913.21|0
1729494880000|2024-10-21 07:14:40|915.44|913.44|915.44|913.44|915.44|913.44|915.44|913.44|0
1729494890000|2024-10-21 07:14:50|915.32|913.32|915.44|913.44|915.44|913.44|915.32|913.32|0
1729494900000|2024-10-21 07:15:00|915.32|913.32|915.44|913.44|915.44|913.44|915.32|913.32|0
1729494910000|2024-10-21 07:15:10|915.68|913.68|915.68|913.68|915.68|913.68|915.68|913.68|0
1729494920000|2024-10-21 07:15:20|915.55|913.55|915.68|913.68|915.68|913.68|915.44|913.44|0
1729494930000|2024-10-21 07:15:30|915.55|913.55|915.44|913.44|915.55|913.55|915.44|913.44|0
1729494940000|2024-10-21 07:15:40|915.21|913.21|915.44|913.44|915.44|913.44|915.21|913.21|0
1729494950000|2024-10-21 07:15:50|915.09|913.09|915.21|913.21|915.21|913.21|915.09|913.09|0
1729494960000|2024-10-21 07:16:00|915.44|913.44|915.44|913.44|915.44|913.44|915.21|913.21|0
1729494970000|2024-10-21 07:16:10|915.67|913.67|915.67|913.67|915.67|913.67|915.67|913.67|0
1729494980000|2024-10-21 07:16:20|915.44|913.44|915.44|913.44|915.44|913.44|915.44|913.44|0
1729495000000|2024-10-21 07:16:40|915.21|913.21|915.67|913.67|915.67|913.67|915.21|913.21|0
1729495010000|2024-10-21 07:16:50|915.79|913.79|915.67|913.67|915.79|913.79|915.67|913.67|0
1729495060000|2024-10-21 07:17:40|915.44|913.44|915.44|913.44|915.44|913.44|915.44|913.44|0
1729495070000|2024-10-21 07:17:50|915.21|913.21|915.21|913.21|915.21|913.21|915.21|913.21|0
1729495080000|2024-10-21 07:18:00|915.44|913.44|915.44|913.44|915.44|913.44|915.44|913.44|0
1729495100000|2024-10-21 07:18:20|915.21|913.21|915.21|913.21|915.32|913.32|915.21|913.21|0
1729495110000|2024-10-21 07:18:30|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1729495120000|2024-10-21 07:18:40|914.85|912.85|914.51|912.51|914.85|912.85|914.51|912.51|0
1729495130000|2024-10-21 07:18:50|914.74|912.74|914.74|912.74|914.74|912.74|914.74|912.74|0
1729495140000|2024-10-21 07:19:00|914.51|912.51|914.51|912.51|914.62|912.62|914.51|912.51|0
1729495150000|2024-10-21 07:19:10|914.74|912.74|914.51|912.51|914.74|912.74|914.51|912.51|0
1729495160000|2024-10-21 07:19:20|914.74|912.74|914.51|912.51|914.74|912.74|914.51|912.51|0
1729495170000|2024-10-21 07:19:30|914.62|912.62|914.74|912.74|914.74|912.74|914.62|912.62|0
1729495180000|2024-10-21 07:19:40|914.62|912.62|914.74|912.74|914.74|912.74|914.62|912.62|0
1729495190000|2024-10-21 07:19:50|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1729495200000|2024-10-21 07:20:00|914.74|912.74|914.97|912.97|914.97|912.97|914.74|912.74|0
1729495210000|2024-10-21 07:20:10|915.21|913.21|914.97|912.97|915.21|913.21|914.97|912.97|0
1729495230000|2024-10-21 07:20:30|914.74|912.74|914.74|912.74|914.74|912.74|914.74|912.74|0
1729495240000|2024-10-21 07:20:40|914.97|912.97|914.85|912.85|914.97|912.97|914.74|912.74|0
1729495250000|2024-10-21 07:20:50|914.74|912.74|914.74|912.74|914.74|912.74|914.74|912.74|0
1729495260000|2024-10-21 07:21:00|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1729495270000|2024-10-21 07:21:10|914.74|912.74|914.74|912.74|914.74|912.74|914.62|912.62|0
1729495280000|2024-10-21 07:21:20|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1729495300000|2024-10-21 07:21:40|915.21|913.21|915.21|913.21|915.21|913.21|915.21|913.21|0
1729495310000|2024-10-21 07:21:50|914.97|912.97|915.21|913.21|915.21|913.21|914.97|912.97|0
1729495320000|2024-10-21 07:22:00|915.08|913.08|915.44|913.44|915.44|913.44|915.08|913.08|0
1729495330000|2024-10-21 07:22:10|915.67|913.67|915.67|913.67|915.67|913.67|915.67|913.67|0
1729495340000|2024-10-21 07:22:20|915.44|913.44|915.67|913.67|915.67|913.67|915.44|913.44|0
1729495350000|2024-10-21 07:22:30|915.44|913.44|915.44|913.44|915.44|913.44|915.44|913.44|0
1729495360000|2024-10-21 07:22:40|915.21|913.21|915.21|913.21|915.21|913.21|915.21|913.21|0
1729495370000|2024-10-21 07:22:50|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1729495380000|2024-10-21 07:23:00|915.21|913.21|915.08|913.08|915.21|913.21|915.08|913.08|0
1729495390000|2024-10-21 07:23:10|915.21|913.21|915.08|913.08|915.21|913.21|915.08|913.08|0
1729495400000|2024-10-21 07:23:20|914.97|912.97|915.21|913.21|915.21|913.21|914.97|912.97|0
1729495410000|2024-10-21 07:23:30|915.32|913.32|915.21|913.21|915.32|913.32|915.21|913.21|0
1729495430000|2024-10-21 07:23:50|914.97|912.97|915.2|913.2|915.21|913.21|914.97|912.97|0
1729495440000|2024-10-21 07:24:00|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1729495450000|2024-10-21 07:24:10|915.08|913.08|914.74|912.74|915.08|913.08|914.74|912.74|0
1729495460000|2024-10-21 07:24:20|914.85|912.85|914.97|912.97|914.97|912.97|914.85|912.85|0
1729495470000|2024-10-21 07:24:30|914.74|912.74|914.85|912.85|914.85|912.85|914.74|912.74|0
1729495480000|2024-10-21 07:24:40|914.97|912.97|914.74|912.74|914.97|912.97|914.74|912.74|0
1729495500000|2024-10-21 07:25:00|914.5|912.5|915.08|913.08|915.2|913.2|914.38|912.38|0
1729495510000|2024-10-21 07:25:10|914.97|912.97|914.5|912.5|914.97|912.97|914.5|912.5|0
1729495540000|2024-10-21 07:25:40|914.04|912.04|913.57|911.57|914.04|912.04|913.57|911.57|0
1729495550000|2024-10-21 07:25:50|913.34|911.34|913.34|911.34|913.34|911.34|913.34|911.34|0
1729495560000|2024-10-21 07:26:00|913.1|911.1|912.87|910.87|913.1|911.1|912.87|910.87|0
1729495570000|2024-10-21 07:26:10|913.1|911.1|913.1|911.1|913.1|911.1|913.1|911.1|0
1729495600000|2024-10-21 07:26:40|913.34|911.34|913.1|911.1|913.34|911.34|913.1|911.1|0
1729495610000|2024-10-21 07:26:50|913.34|911.34|913.21|911.21|913.34|911.34|913.21|911.21|0
1729495620000|2024-10-21 07:27:00|913.1|911.1|912.63|910.63|913.1|911.1|912.63|910.63|0
1729495630000|2024-10-21 07:27:10|912.87|910.87|912.63|910.63|912.87|910.87|912.63|910.63|0
1729495640000|2024-10-21 07:27:20|912.87|910.87|912.87|910.87|912.87|910.87|912.87|910.87|0
1729495650000|2024-10-21 07:27:30|912.63|910.63|912.63|910.63|912.63|910.63|912.63|910.63|0
1729495660000|2024-10-21 07:27:40|912.75|910.75|912.75|910.75|912.75|910.75|912.75|910.75|0
1729495670000|2024-10-21 07:27:50|912.87|910.87|912.87|910.87|912.87|910.87|912.75|910.75|0
1729495680000|2024-10-21 07:28:00|913.1|911.1|913.1|911.1|913.1|911.1|913.1|911.1|0
1729495690000|2024-10-21 07:28:10|912.87|910.87|912.98|910.98|912.98|910.98|912.87|910.87|0
1729495700000|2024-10-21 07:28:20|913.1|911.1|913.1|911.1|913.1|911.1|913.1|911.1|0
1729495710000|2024-10-21 07:28:30|912.87|910.87|912.87|910.87|913.1|911.1|912.87|910.87|0
1729495720000|2024-10-21 07:28:40|912.51|910.51|912.51|910.51|912.51|910.51|912.51|910.51|0
1729495730000|2024-10-21 07:28:50|912.63|910.63|912.87|910.87|912.87|910.87|912.63|910.63|0
1729495740000|2024-10-21 07:29:00|912.63|910.63|912.4|910.4|912.63|910.63|912.4|910.4|0
1729495750000|2024-10-21 07:29:10|912.17|910.17|912.4|910.4|912.4|910.4|912.17|910.17|0
1729495770000|2024-10-21 07:29:30|912.17|910.17|912.17|910.17|912.17|910.17|912.17|910.17|0
1729495800000|2024-10-21 07:30:00|912.87|910.87|912.17|910.17|912.87|910.87|912.17|910.17|0
1729495820000|2024-10-21 07:30:20|911.93|909.93|911.93|909.93|911.93|909.93|911.7|909.7|0
1729495830000|2024-10-21 07:30:30|911.7|909.7|911.47|909.47|911.7|909.7|911.47|909.47|0
1729495840000|2024-10-21 07:30:40|911.7|909.7|911.7|909.7|911.93|909.93|911.7|909.7|0
1729495850000|2024-10-21 07:30:50|911.93|909.93|911.81|909.81|911.93|909.93|911.81|909.81|0
1729495860000|2024-10-21 07:31:00|911.93|909.93|911.93|909.93|911.93|909.93|911.93|909.93|0
1729495870000|2024-10-21 07:31:10|912.17|910.17|911.93|909.93|912.17|910.17|911.93|909.93|0
1729495890000|2024-10-21 07:31:30|912.17|910.17|912.87|910.87|912.87|910.87|912.17|910.17|0
1729495900000|2024-10-21 07:31:40|913.1|911.1|913.1|911.1|913.1|911.1|913.1|911.1|0
1729495910000|2024-10-21 07:31:50|912.87|910.87|912.87|910.87|912.87|910.87|912.87|910.87|0
1729495920000|2024-10-21 07:32:00|913.1|911.1|913.33|911.33|913.33|911.33|912.87|910.87|0
1729495940000|2024-10-21 07:32:20|913.45|911.45|913.57|911.57|913.57|911.57|913.45|911.45|0
1729495950000|2024-10-21 07:32:30|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1729495960000|2024-10-21 07:32:40|913.68|911.68|913.8|911.8|913.8|911.8|913.68|911.68|0
1729495970000|2024-10-21 07:32:50|913.57|911.57|913.8|911.8|913.8|911.8|913.57|911.57|0
1729495980000|2024-10-21 07:33:00|913.68|911.68|913.8|911.8|913.8|911.8|913.68|911.68|0
1729495990000|2024-10-21 07:33:10|914.03|912.03|914.03|912.03|914.03|912.03|914.03|912.03|0
1729496000000|2024-10-21 07:33:20|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1729496010000|2024-10-21 07:33:30|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1729496020000|2024-10-21 07:33:40|913.8|911.8|913.57|911.57|913.8|911.8|913.57|911.57|0
1729496040000|2024-10-21 07:34:00|913.68|911.68|913.8|911.8|914.03|912.03|913.68|911.68|0
1729496050000|2024-10-21 07:34:10|914.03|912.03|914.03|912.03|914.03|912.03|914.03|912.03|0
1729496060000|2024-10-21 07:34:20|913.91|911.91|913.8|911.8|913.91|911.91|913.57|911.57|0
1729496070000|2024-10-21 07:34:30|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1729496080000|2024-10-21 07:34:40|913.33|911.33|913.44|911.44|913.44|911.44|913.33|911.33|0
1729496090000|2024-10-21 07:34:50|913.57|911.57|913.33|911.33|913.57|911.57|913.33|911.33|0
1729496100000|2024-10-21 07:35:00|913.1|911.1|913.1|911.1|913.1|911.1|913.1|911.1|0
1729496110000|2024-10-21 07:35:10|913.33|911.33|913.33|911.33|913.33|911.33|913.33|911.33|0
1729496120000|2024-10-21 07:35:20|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1729496130000|2024-10-21 07:35:30|913.33|911.33|913.44|911.44|913.44|911.44|913.33|911.33|0
1729496140000|2024-10-21 07:35:40|913.57|911.57|913.57|911.57|913.57|911.57|913.33|911.33|0
1729496180000|2024-10-21 07:36:20|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1729496190000|2024-10-21 07:36:30|913.68|911.68|913.8|911.8|913.8|911.8|913.68|911.68|0
1729496200000|2024-10-21 07:36:40|914.03|912.03|914.14|912.14|914.14|912.14|914.03|912.03|0
1729496210000|2024-10-21 07:36:50|914.27|912.27|914.5|912.5|914.5|912.5|914.27|912.27|0
1729496220000|2024-10-21 07:37:00|914.27|912.27|914.5|912.5|914.5|912.5|914.27|912.27|0
1729496240000|2024-10-21 07:37:20|914.27|912.27|914.5|912.5|914.5|912.5|914.27|912.27|0
1729496250000|2024-10-21 07:37:30|914.27|912.27|914.27|912.27|914.27|912.27|914.27|912.27|0
1729496270000|2024-10-21 07:37:50|914.61|912.61|914.5|912.5|914.73|912.73|914.5|912.5|0
1729496290000|2024-10-21 07:38:10|914.27|912.27|914.27|912.27|914.5|912.5|914.27|912.27|0
1729496300000|2024-10-21 07:38:20|914.5|912.5|914.73|912.73|914.73|912.73|914.5|912.5|0
1729496310000|2024-10-21 07:38:30|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1729496320000|2024-10-21 07:38:40|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1729496330000|2024-10-21 07:38:50|914.84|912.84|914.97|912.97|914.97|912.97|914.84|912.84|0
1729496340000|2024-10-21 07:39:00|915.2|913.2|915.2|913.2|915.2|913.2|915.2|913.2|0
1729496350000|2024-10-21 07:39:10|915.43|913.43|915.43|913.43|915.67|913.67|915.43|913.43|0
1729496360000|2024-10-21 07:39:20|915.67|913.67|915.9|913.9|915.9|913.9|915.55|913.55|0
1729496380000|2024-10-21 07:39:40|916.01|914.01|915.9|913.9|916.01|914.01|915.9|913.9|0
1729496390000|2024-10-21 07:39:50|916.01|914.01|916.13|914.13|916.13|914.13|916.01|914.01|0
1729496400000|2024-10-21 07:40:00|916.37|914.37|916.37|914.37|916.37|914.37|916.37|914.37|0
1729496410000|2024-10-21 07:40:10|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729496420000|2024-10-21 07:40:20|915.67|913.67|915.67|913.67|915.9|913.9|915.67|913.67|0
1729496430000|2024-10-21 07:40:30|915.43|913.43|915.55|913.55|915.55|913.55|915.43|913.43|0
1729496440000|2024-10-21 07:40:40|915.67|913.67|915.9|913.9|915.9|913.9|915.67|913.67|0
1729496450000|2024-10-21 07:40:50|915.67|913.67|915.43|913.43|915.67|913.67|915.43|913.43|0
1729496460000|2024-10-21 07:41:00|915.31|913.31|915.31|913.31|915.31|913.31|915.31|913.31|0
1729496470000|2024-10-21 07:41:10|915.2|913.2|915.2|913.2|915.2|913.2|915.2|913.2|0
1729496480000|2024-10-21 07:41:20|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1729496520000|2024-10-21 07:42:00|915.67|913.67|915.67|913.67|915.67|913.67|915.67|913.67|0
1729496530000|2024-10-21 07:42:10|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1729496550000|2024-10-21 07:42:30|915.67|913.67|915.67|913.67|915.67|913.67|915.67|913.67|0
1729496570000|2024-10-21 07:42:50|915.43|913.43|915.43|913.43|915.67|913.67|915.43|913.43|0
1729496580000|2024-10-21 07:43:00|915.31|913.31|915.43|913.43|915.43|913.43|915.31|913.31|0
1729496590000|2024-10-21 07:43:10|915.67|913.67|915.9|913.9|915.9|913.9|915.67|913.67|0
1729496600000|2024-10-21 07:43:20|915.78|913.78|915.9|913.9|915.9|913.9|915.78|913.78|0
1729496620000|2024-10-21 07:43:40|915.78|913.78|915.9|913.9|915.9|913.9|915.78|913.78|0
1729496630000|2024-10-21 07:43:50|916.01|914.01|915.9|913.9|916.01|914.01|915.9|913.9|0
1729496640000|2024-10-21 07:44:00|916.13|914.13|916.24|914.24|916.24|914.24|916.13|914.13|0
1729496650000|2024-10-21 07:44:10|916.37|914.37|916.37|914.37|916.37|914.37|916.37|914.37|0
1729496660000|2024-10-21 07:44:20|916.13|914.13|916.01|914.01|916.13|914.13|916.01|914.01|0
1729496670000|2024-10-21 07:44:30|916.13|914.13|915.67|913.67|916.13|914.13|915.67|913.67|0
1729496680000|2024-10-21 07:44:40|915.43|913.43|915.67|913.67|915.67|913.67|915.43|913.43|0
1729496690000|2024-10-21 07:44:50|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1729496700000|2024-10-21 07:45:00|915.54|913.54|915.66|913.66|915.67|913.67|915.54|913.54|0
1729496710000|2024-10-21 07:45:10|915.78|913.78|915.66|913.66|915.9|913.9|915.66|913.66|0
1729496720000|2024-10-21 07:45:20|915.43|913.43|915.66|913.66|915.66|913.66|915.43|913.43|0
1729496730000|2024-10-21 07:45:30|915.9|913.9|916.01|914.01|916.01|914.01|915.9|913.9|0
1729496740000|2024-10-21 07:45:40|916.13|914.13|915.9|913.9|916.13|914.13|915.9|913.9|0
1729496750000|2024-10-21 07:45:50|916.01|914.01|916.13|914.13|916.13|914.13|916.01|914.01|0
1729496760000|2024-10-21 07:46:00|916.01|914.01|916.37|914.37|916.37|914.37|916.01|914.01|0
1729496770000|2024-10-21 07:46:10|916.13|914.13|915.9|913.9|916.13|914.13|915.9|913.9|0
1729496780000|2024-10-21 07:46:20|916.13|914.13|916.13|914.13|916.13|914.13|916.13|914.13|0
1729496800000|2024-10-21 07:46:40|916.01|914.01|915.9|913.9|916.13|914.13|915.9|913.9|0
1729496820000|2024-10-21 07:47:00|916.13|914.13|915.9|913.9|916.13|914.13|915.9|913.9|0
1729496830000|2024-10-21 07:47:10|916.13|914.13|916.13|914.13|916.13|914.13|916.13|914.13|0
1729496840000|2024-10-21 07:47:20|916.37|914.37|916.37|914.37|916.37|914.37|916.37|914.37|0
1729496860000|2024-10-21 07:47:40|916.13|914.13|916.37|914.37|916.37|914.37|916.13|914.13|0
1729496880000|2024-10-21 07:48:00|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1729496890000|2024-10-21 07:48:10|916.36|914.36|916.13|914.13|916.36|914.36|916.13|914.13|0
1729496910000|2024-10-21 07:48:30|916.36|914.36|916.36|914.36|916.36|914.36|916.36|914.36|0
1729496920000|2024-10-21 07:48:40|916.24|914.24|916.36|914.36|916.36|914.36|916.24|914.24|0
1729496930000|2024-10-21 07:48:50|916.24|914.24|916.24|914.24|916.24|914.24|916.24|914.24|0
1729496940000|2024-10-21 07:49:00|916.36|914.36|916.13|914.13|916.36|914.36|916.13|914.13|0
1729496950000|2024-10-21 07:49:10|916.24|914.24|916.36|914.36|916.36|914.36|916.13|914.13|0
1729496960000|2024-10-21 07:49:20|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1729496990000|2024-10-21 07:49:50|916.48|914.48|916.36|914.36|916.48|914.48|916.36|914.36|0
1729497000000|2024-10-21 07:50:00|916.24|914.24|916.13|914.13|916.36|914.36|916.13|914.13|0
1729497010000|2024-10-21 07:50:10|915.9|913.9|916.13|914.13|916.13|914.13|915.9|913.9|0
1729497020000|2024-10-21 07:50:20|915.9|913.9|916.13|914.13|916.13|914.13|915.9|913.9|0
1729497030000|2024-10-21 07:50:30|916.01|914.01|915.9|913.9|916.01|914.01|915.9|913.9|0
1729497060000|2024-10-21 07:51:00|915.66|913.66|915.66|913.66|915.66|913.66|915.66|913.66|0
1729497080000|2024-10-21 07:51:20|915.54|913.54|915.66|913.66|915.66|913.66|915.54|913.54|0
1729497090000|2024-10-21 07:51:30|915.9|913.9|915.9|913.9|915.9|913.9|915.9|913.9|0
1729497100000|2024-10-21 07:51:40|915.66|913.66|915.66|913.66|915.66|913.66|915.66|913.66|0
1729497120000|2024-10-21 07:52:00|915.9|913.9|915.43|913.43|915.9|913.9|915.43|913.43|0
1729497130000|2024-10-21 07:52:10|915.2|913.2|915.2|913.2|915.2|913.2|915.2|913.2|0
1729497140000|2024-10-21 07:52:20|914.96|912.96|915.2|913.2|915.2|913.2|914.96|912.96|0
1729497160000|2024-10-21 07:52:40|914.96|912.96|914.96|912.96|914.96|912.96|914.96|912.96|0
1729497170000|2024-10-21 07:52:50|914.73|912.73|914.73|912.73|914.73|912.73|914.73|912.73|0
1729497200000|2024-10-21 07:53:20|914.96|912.96|914.96|912.96|914.96|912.96|914.96|912.96|0
1729497210000|2024-10-21 07:53:30|915.19|913.19|914.73|912.73|915.19|913.19|914.73|912.73|0
1729497220000|2024-10-21 07:53:40|914.96|912.96|914.73|912.73|914.96|912.96|914.73|912.73|0
1729497240000|2024-10-21 07:54:00|914.49|912.49|914.49|912.49|914.49|912.49|914.49|912.49|0
1729497260000|2024-10-21 07:54:20|914.73|912.73|914.49|912.49|914.73|912.73|914.49|912.49|0
1729497270000|2024-10-21 07:54:30|914.73|912.73|915.19|913.19|915.19|913.19|914.73|912.73|0
1729497280000|2024-10-21 07:54:40|914.96|912.96|914.96|912.96|914.96|912.96|914.84|912.84|0
1729497290000|2024-10-21 07:54:50|914.84|912.84|914.73|912.73|914.84|912.84|914.73|912.73|0
1729497300000|2024-10-21 07:55:00|914.49|912.49|914.73|912.73|914.73|912.73|914.49|912.49|0
1729497320000|2024-10-21 07:55:20|914.84|912.84|914.84|912.84|914.84|912.84|914.84|912.84|0
1729497330000|2024-10-21 07:55:30|914.96|912.96|914.73|912.73|914.96|912.96|914.73|912.73|0
1729497340000|2024-10-21 07:55:40|914.61|912.61|914.73|912.73|914.73|912.73|914.61|912.61|0
1729497350000|2024-10-21 07:55:50|914.61|912.61|914.49|912.49|914.61|912.61|914.49|912.49|0
1729497360000|2024-10-21 07:56:00|914.37|912.37|914.26|912.26|914.37|912.37|914.26|912.26|0
1729497370000|2024-10-21 07:56:10|914.37|912.37|914.03|912.03|914.37|912.37|914.03|912.03|0
1729497380000|2024-10-21 07:56:20|914.26|912.26|914.26|912.26|914.26|912.26|914.26|912.26|0
1729497390000|2024-10-21 07:56:30|914.49|912.49|914.49|912.49|914.49|912.49|914.49|912.49|0
1729497400000|2024-10-21 07:56:40|914.37|912.37|914.14|912.14|914.37|912.37|914.14|912.14|0
1729497410000|2024-10-21 07:56:50|914.03|912.03|914.14|912.14|914.14|912.14|914.03|912.03|0
1729497420000|2024-10-21 07:57:00|914.26|912.26|914.26|912.26|914.26|912.26|914.26|912.26|0
1729497440000|2024-10-21 07:57:20|914.03|912.03|913.56|911.56|914.03|912.03|913.56|911.56|0
1729497450000|2024-10-21 07:57:30|913.79|911.79|913.79|911.79|913.79|911.79|913.79|911.79|0
1729497460000|2024-10-21 07:57:40|913.56|911.56|913.56|911.56|913.56|911.56|913.56|911.56|0
1729497470000|2024-10-21 07:57:50|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1729497480000|2024-10-21 07:58:00|913.56|911.56|913.32|911.32|913.56|911.56|913.32|911.32|0
1729497530000|2024-10-21 07:58:50|913.67|911.67|913.56|911.56|913.79|911.79|913.56|911.56|0
1729497540000|2024-10-21 07:59:00|913.67|911.67|913.56|911.56|913.67|911.67|913.56|911.56|0
1729497550000|2024-10-21 07:59:10|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1729497560000|2024-10-21 07:59:20|913.44|911.44|913.56|911.56|913.56|911.56|913.44|911.44|0
1729497570000|2024-10-21 07:59:30|913.44|911.44|913.56|911.56|913.56|911.56|913.32|911.32|0
1729497580000|2024-10-21 07:59:40|913.44|911.44|913.32|911.32|913.56|911.56|913.32|911.32|0
1729497590000|2024-10-21 07:59:50|913.09|911.09|913.09|911.09|913.09|911.09|913.09|911.09|0
1729497600000|2024-10-21 08:00:00|912.86|910.86|913.09|911.09|913.09|911.09|912.86|910.86|0
1729497610000|2024-10-21 08:00:10|912.86|910.86|913.09|911.09|913.09|911.09|912.86|910.86|0
1729497640000|2024-10-21 08:00:40|913.32|911.32|913.09|911.09|913.32|911.32|913.09|911.09|0
1729497650000|2024-10-21 08:00:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1729497660000|2024-10-21 08:01:00|912.62|910.62|913.32|911.32|913.32|911.32|912.62|910.62|0
1729497670000|2024-10-21 08:01:10|913.79|911.79|914.02|912.02|914.02|912.02|913.79|911.79|0
1729497690000|2024-10-21 08:01:30|914.26|912.26|914.49|912.49|914.49|912.49|914.26|912.26|0
1729497700000|2024-10-21 08:01:40|914.72|912.72|914.49|912.49|914.72|912.72|914.49|912.49|0
1729497710000|2024-10-21 08:01:50|914.72|912.72|914.49|912.49|914.72|912.72|914.49|912.49|0
1729497720000|2024-10-21 08:02:00|914.72|912.72|915.19|913.19|915.19|913.19|914.72|912.72|0
1729497730000|2024-10-21 08:02:10|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1729497740000|2024-10-21 08:02:20|915.19|913.19|915.19|913.19|915.43|913.43|915.19|913.19|0
1729497750000|2024-10-21 08:02:30|914.96|912.96|915.19|913.19|915.19|913.19|914.96|912.96|0
1729497760000|2024-10-21 08:02:40|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1729497780000|2024-10-21 08:03:00|915.3|913.3|915.66|913.66|915.66|913.66|915.19|913.19|0
1729497790000|2024-10-21 08:03:10|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1729497800000|2024-10-21 08:03:20|915.66|913.66|915.66|913.66|915.66|913.66|915.66|913.66|0
1729497810000|2024-10-21 08:03:30|915.43|913.43|915.43|913.43|915.43|913.43|915.43|913.43|0
1729497820000|2024-10-21 08:03:40|915.42|913.42|915.42|913.42|915.42|913.42|915.42|913.42|0
1729497830000|2024-10-21 08:03:50|915.19|913.19|915.42|913.42|915.42|913.42|915.19|913.19|0
1729497840000|2024-10-21 08:04:00|915.66|913.66|915.89|913.89|915.89|913.89|915.66|913.66|0
1729497850000|2024-10-21 08:04:10|915.42|913.42|914.96|912.96|915.42|913.42|914.96|912.96|0
1729497860000|2024-10-21 08:04:20|914.72|912.72|914.72|912.72|914.72|912.72|914.72|912.72|0
1729497870000|2024-10-21 08:04:30|914.96|912.96|914.96|912.96|914.96|912.96|914.96|912.96|0
1729497880000|2024-10-21 08:04:40|914.84|912.84|914.96|912.96|914.96|912.96|914.84|912.84|0
1729497900000|2024-10-21 08:05:00|915.19|913.19|914.96|912.96|915.19|913.19|914.96|912.96|0
1729497910000|2024-10-21 08:05:10|914.72|912.72|914.72|912.72|914.72|912.72|914.72|912.72|0
1729497920000|2024-10-21 08:05:20|914.6|912.6|914.49|912.49|914.72|912.72|914.49|912.49|0
1729497930000|2024-10-21 08:05:30|914.72|912.72|914.72|912.72|914.72|912.72|914.72|912.72|0
1729497940000|2024-10-21 08:05:40|914.96|912.96|914.96|912.96|914.96|912.96|914.96|912.96|0
1729497950000|2024-10-21 08:05:50|915.19|913.19|915.19|913.19|915.19|913.19|915.19|913.19|0
1729497960000|2024-10-21 08:06:00|914.96|912.96|914.72|912.72|914.96|912.96|914.72|912.72|0
1729497990000|2024-10-21 08:06:30|914.96|912.96|914.72|912.72|914.96|912.96|914.72|912.72|0
1729498020000|2024-10-21 08:07:00|914.6|912.6|914.49|912.49|914.6|912.6|914.49|912.49|0
1729498030000|2024-10-21 08:07:10|914.72|912.72|914.72|912.72|914.72|912.72|914.72|912.72|0
1729498040000|2024-10-21 08:07:20|914.96|912.96|915.19|913.19|915.19|913.19|914.96|912.96|0
1729498060000|2024-10-21 08:07:40|914.96|912.96|915.19|913.19|915.19|913.19|914.96|912.96|0
1729498070000|2024-10-21 08:07:50|914.96|912.96|915.19|913.19|915.19|913.19|914.96|912.96|0
1729498110000|2024-10-21 08:08:30|915.42|913.42|915.42|913.42|915.42|913.42|915.42|913.42|0
1729498160000|2024-10-21 08:09:20|915.66|913.66|915.42|913.42|915.66|913.66|915.42|913.42|0
1729498170000|2024-10-21 08:09:30|915.19|913.19|915.19|913.19|915.19|913.19|915.19|913.19|0
1729498180000|2024-10-21 08:09:40|915.07|913.07|914.96|912.96|915.07|913.07|914.96|912.96|0
1729498190000|2024-10-21 08:09:50|914.83|912.83|914.72|912.72|914.83|912.83|914.72|912.72|0
1729498200000|2024-10-21 08:10:00|914.83|912.83|914.25|912.25|914.96|912.96|914.25|912.25|0
1729498240000|2024-10-21 08:10:40|914.02|912.02|914.02|912.02|914.02|912.02|914.02|912.02|0
1729498250000|2024-10-21 08:10:50|914.25|912.25|914.25|912.25|914.25|912.25|914.25|912.25|0
1729498280000|2024-10-21 08:11:20|914.49|912.49|914.25|912.25|914.49|912.49|914.25|912.25|0
1729498290000|2024-10-21 08:11:30|914.49|912.49|914.72|912.72|914.72|912.72|914.49|912.49|0
1729498300000|2024-10-21 08:11:40|914.49|912.49|914.25|912.25|914.49|912.49|914.25|912.25|0
1729498320000|2024-10-21 08:12:00|914.13|912.13|914.13|912.13|914.13|912.13|914.13|912.13|0
1729498330000|2024-10-21 08:12:10|914.02|912.02|914.02|912.02|914.02|912.02|914.02|912.02|0
1729498340000|2024-10-21 08:12:20|914.25|912.25|914.25|912.25|914.25|912.25|914.02|912.02|0
1729498360000|2024-10-21 08:12:40|914.02|912.02|913.32|911.32|914.02|912.02|913.32|911.32|0
1729498370000|2024-10-21 08:12:50|913.09|911.09|913.09|911.09|913.09|911.09|913.09|911.09|0
1729498380000|2024-10-21 08:13:00|912.85|910.85|912.96|910.96|912.96|910.96|912.85|910.85|0
1729498390000|2024-10-21 08:13:10|913.09|911.09|913.09|911.09|913.09|911.09|913.09|911.09|0
1729498400000|2024-10-21 08:13:20|912.85|910.85|913.09|911.09|913.09|911.09|912.85|910.85|0
1729498410000|2024-10-21 08:13:30|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1729498420000|2024-10-21 08:13:40|913.09|911.09|913.09|911.09|913.2|911.2|913.09|911.09|0
1729498430000|2024-10-21 08:13:50|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729498440000|2024-10-21 08:14:00|912.62|910.62|912.62|910.62|912.62|910.62|912.62|910.62|0
1729498460000|2024-10-21 08:14:20|912.73|910.73|912.62|910.62|912.73|910.73|912.62|910.62|0
1729498470000|2024-10-21 08:14:30|912.73|910.73|912.73|910.73|912.73|910.73|912.73|910.73|0
1729498480000|2024-10-21 08:14:40|912.85|910.85|913.09|911.09|913.09|911.09|912.85|910.85|0
1729498500000|2024-10-21 08:15:00|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729498520000|2024-10-21 08:15:20|912.62|910.62|912.85|910.85|912.85|910.85|912.62|910.62|0
1729498540000|2024-10-21 08:15:40|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729498550000|2024-10-21 08:15:50|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729498560000|2024-10-21 08:16:00|912.62|910.62|912.85|910.85|912.85|910.85|912.62|910.62|0
1729498570000|2024-10-21 08:16:10|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729498580000|2024-10-21 08:16:20|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1729498590000|2024-10-21 08:16:30|913.2|911.2|913.08|911.08|913.2|911.2|913.08|911.08|0
1729498600000|2024-10-21 08:16:40|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1729498610000|2024-10-21 08:16:50|912.62|910.62|912.62|910.62|912.85|910.85|912.62|910.62|0
1729498620000|2024-10-21 08:17:00|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729498640000|2024-10-21 08:17:20|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729498680000|2024-10-21 08:18:00|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1729498690000|2024-10-21 08:18:10|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729498700000|2024-10-21 08:18:20|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729498740000|2024-10-21 08:19:00|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729498770000|2024-10-21 08:19:30|913.08|911.08|912.85|910.85|913.08|911.08|912.85|910.85|0
1729498780000|2024-10-21 08:19:40|912.96|910.96|913.08|911.08|913.08|911.08|912.96|910.96|0
1729498790000|2024-10-21 08:19:50|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1729498800000|2024-10-21 08:20:00|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729498810000|2024-10-21 08:20:10|913.08|911.08|912.85|910.85|913.08|911.08|912.85|910.85|0
1729498820000|2024-10-21 08:20:20|912.62|910.62|912.73|910.73|912.73|910.73|912.62|910.62|0
1729498830000|2024-10-21 08:20:30|912.62|910.62|913.08|911.08|913.08|911.08|912.62|910.62|0
1729498870000|2024-10-21 08:21:10|913.32|911.32|913.55|911.55|913.55|911.55|913.32|911.32|0
1729498880000|2024-10-21 08:21:20|913.78|911.78|913.78|911.78|913.78|911.78|913.78|911.78|0
1729498910000|2024-10-21 08:21:50|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1729498940000|2024-10-21 08:22:20|913.32|911.32|913.55|911.55|913.55|911.55|913.32|911.32|0
1729498950000|2024-10-21 08:22:30|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1729498960000|2024-10-21 08:22:40|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729498970000|2024-10-21 08:22:50|913.19|911.19|913.08|911.08|913.32|911.32|913.08|911.08|0
1729498980000|2024-10-21 08:23:00|912.85|910.85|913.08|911.08|913.08|911.08|912.85|910.85|0
1729498990000|2024-10-21 08:23:10|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1729499000000|2024-10-21 08:23:20|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729499030000|2024-10-21 08:23:50|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729499040000|2024-10-21 08:24:00|912.96|910.96|913.08|911.08|913.32|911.32|912.96|910.96|0
1729499050000|2024-10-21 08:24:10|912.85|910.85|912.96|910.96|912.96|910.96|912.85|910.85|0
1729499060000|2024-10-21 08:24:20|912.85|910.85|913.08|911.08|913.08|911.08|912.85|910.85|0
1729499070000|2024-10-21 08:24:30|913.55|911.55|913.32|911.32|913.55|911.55|913.32|911.32|0
1729499080000|2024-10-21 08:24:40|913.43|911.43|913.32|911.32|913.43|911.43|913.32|911.32|0
1729499100000|2024-10-21 08:25:00|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1729499110000|2024-10-21 08:25:10|913.08|911.08|913.32|911.32|913.32|911.32|913.08|911.08|0
1729499120000|2024-10-21 08:25:20|913.55|911.55|913.32|911.32|913.55|911.55|913.32|911.32|0
1729499130000|2024-10-21 08:25:30|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729499180000|2024-10-21 08:26:20|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729499190000|2024-10-21 08:26:30|912.96|910.96|912.85|910.85|912.96|910.96|912.85|910.85|0
1729499210000|2024-10-21 08:26:50|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729499260000|2024-10-21 08:27:40|913.19|911.19|913.31|911.31|913.31|911.31|913.08|911.08|0
1729499270000|2024-10-21 08:27:50|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1729499280000|2024-10-21 08:28:00|913.78|911.78|913.78|911.78|913.78|911.78|913.78|911.78|0
1729499290000|2024-10-21 08:28:10|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1729499310000|2024-10-21 08:28:30|913.78|911.78|913.78|911.78|913.78|911.78|913.78|911.78|0
1729499340000|2024-10-21 08:29:00|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1729499350000|2024-10-21 08:29:10|913.31|911.31|913.31|911.31|913.31|911.31|913.31|911.31|0
1729499360000|2024-10-21 08:29:20|913.08|911.08|913.08|911.08|913.19|911.19|913.08|911.08|0
1729499380000|2024-10-21 08:29:40|912.85|910.85|912.85|910.85|912.85|910.85|912.85|910.85|0
1729499390000|2024-10-21 08:29:50|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729499400000|2024-10-21 08:30:00|913.19|911.19|913.31|911.31|913.31|911.31|913.19|911.19|0
1729499410000|2024-10-21 08:30:10|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1729499420000|2024-10-21 08:30:20|913.08|911.08|913.31|911.31|913.31|911.31|913.08|911.08|0
1729499450000|2024-10-21 08:30:50|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1729499460000|2024-10-21 08:31:00|913.55|911.55|913.31|911.31|913.55|911.55|913.08|911.08|0
1729499470000|2024-10-21 08:31:10|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1729499480000|2024-10-21 08:31:20|913.31|911.31|913.08|911.08|913.31|911.31|913.08|911.08|0
1729499490000|2024-10-21 08:31:30|913.31|911.31|913.31|911.31|913.31|911.31|913.31|911.31|0
1729499520000|2024-10-21 08:32:00|913.42|911.42|913.31|911.31|913.42|911.42|913.31|911.31|0
1729499540000|2024-10-21 08:32:20|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1729499590000|2024-10-21 08:33:10|913.42|911.42|913.42|911.42|913.42|911.42|913.42|911.42|0
1729499600000|2024-10-21 08:33:20|913.31|911.31|913.31|911.31|913.31|911.31|913.31|911.31|0
1729499610000|2024-10-21 08:33:30|913.42|911.42|913.55|911.55|913.55|911.55|913.42|911.42|0
1729499620000|2024-10-21 08:33:40|913.78|911.78|914.01|912.01|914.01|912.01|913.78|911.78|0
1729499630000|2024-10-21 08:33:50|914.13|912.13|914.01|912.01|914.13|912.13|914.01|912.01|0
1729499650000|2024-10-21 08:34:10|913.55|911.55|913.31|911.31|913.55|911.55|913.31|911.31|0
1729499680000|2024-10-21 08:34:40|913.55|911.55|913.78|911.78|913.78|911.78|913.55|911.55|0
1729499690000|2024-10-21 08:34:50|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1729499720000|2024-10-21 08:35:20|913.31|911.31|913.31|911.31|913.31|911.31|913.31|911.31|0
1729499730000|2024-10-21 08:35:30|913.42|911.42|913.31|911.31|913.42|911.42|913.31|911.31|0
1729499740000|2024-10-21 08:35:40|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1729499750000|2024-10-21 08:35:50|913.78|911.78|913.55|911.55|913.78|911.78|913.55|911.55|0
1729499760000|2024-10-21 08:36:00|913.54|911.54|913.54|911.54|913.54|911.54|913.54|911.54|0
1729499780000|2024-10-21 08:36:20|913.66|911.66|913.89|911.89|913.89|911.89|913.66|911.66|0
1729499790000|2024-10-21 08:36:30|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729499800000|2024-10-21 08:36:40|914.25|912.25|914.12|912.12|914.25|912.25|914.01|912.01|0
1729499810000|2024-10-21 08:36:50|914.01|912.01|914.25|912.25|914.25|912.25|914.01|912.01|0
1729499820000|2024-10-21 08:37:00|914.01|912.01|914.25|912.25|914.25|912.25|914.01|912.01|0
1729499830000|2024-10-21 08:37:10|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729499850000|2024-10-21 08:37:30|913.78|911.78|913.78|911.78|913.78|911.78|913.78|911.78|0
1729499880000|2024-10-21 08:38:00|913.89|911.89|913.78|911.78|913.89|911.89|913.78|911.78|0
1729499890000|2024-10-21 08:38:10|913.54|911.54|913.54|911.54|913.54|911.54|913.54|911.54|0
1729499910000|2024-10-21 08:38:30|913.78|911.78|913.78|911.78|913.78|911.78|913.78|911.78|0
1729499920000|2024-10-21 08:38:40|914.01|912.01|913.78|911.78|914.01|912.01|913.78|911.78|0
1729499930000|2024-10-21 08:38:50|914.01|912.01|913.78|911.78|914.01|912.01|913.78|911.78|0
1729499990000|2024-10-21 08:39:50|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729500020000|2024-10-21 08:40:20|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729500030000|2024-10-21 08:40:30|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729500060000|2024-10-21 08:41:00|913.54|911.54|913.78|911.78|913.78|911.78|913.54|911.54|0
1729500110000|2024-10-21 08:41:50|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729500120000|2024-10-21 08:42:00|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729500130000|2024-10-21 08:42:10|914.12|912.12|914.01|912.01|914.12|912.12|914.01|912.01|0
1729500160000|2024-10-21 08:42:40|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729500180000|2024-10-21 08:43:00|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729500200000|2024-10-21 08:43:20|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729500210000|2024-10-21 08:43:30|914.48|912.48|914.48|912.48|914.48|912.48|914.48|912.48|0
1729500230000|2024-10-21 08:43:50|914.24|912.24|914.48|912.48|914.48|912.48|914.24|912.24|0
1729500270000|2024-10-21 08:44:30|914.71|912.71|914.71|912.71|914.71|912.71|914.71|912.71|0
1729500280000|2024-10-21 08:44:40|914.48|912.48|914.48|912.48|914.48|912.48|914.48|912.48|0
1729500290000|2024-10-21 08:44:50|914.71|912.71|914.48|912.48|914.71|912.71|914.48|912.48|0
1729500310000|2024-10-21 08:45:10|914.71|912.71|914.71|912.71|914.71|912.71|914.71|912.71|0
1729500320000|2024-10-21 08:45:20|914.48|912.48|914.48|912.48|914.48|912.48|914.48|912.48|0
1729500360000|2024-10-21 08:46:00|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729500370000|2024-10-21 08:46:10|914.01|912.01|913.78|911.78|914.01|912.01|913.78|911.78|0
1729500380000|2024-10-21 08:46:20|913.77|911.77|913.54|911.54|913.77|911.77|913.54|911.54|0
1729500410000|2024-10-21 08:46:50|913.31|911.31|913.31|911.31|913.31|911.31|913.31|911.31|0
1729500430000|2024-10-21 08:47:10|913.54|911.54|913.54|911.54|913.54|911.54|913.54|911.54|0
1729500450000|2024-10-21 08:47:30|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1729500460000|2024-10-21 08:47:40|913.54|911.54|913.54|911.54|913.54|911.54|913.54|911.54|0
1729500480000|2024-10-21 08:48:00|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1729500530000|2024-10-21 08:48:50|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729500540000|2024-10-21 08:49:00|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729500550000|2024-10-21 08:49:10|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729500560000|2024-10-21 08:49:20|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729500570000|2024-10-21 08:49:30|914.01|912.01|914.01|912.01|914.01|912.01|914.01|912.01|0
1729500590000|2024-10-21 08:49:50|914.12|912.12|914.01|912.01|914.12|912.12|914.01|912.01|0
1729500600000|2024-10-21 08:50:00|914.12|912.12|914.24|912.24|914.24|912.24|914.12|912.12|0
1729500640000|2024-10-21 08:50:40|914.01|912.01|914.24|912.24|914.24|912.24|914.01|912.01|0
1729500650000|2024-10-21 08:50:50|914.47|912.47|914.47|912.47|914.47|912.47|914.47|912.47|0
1729500660000|2024-10-21 08:51:00|914.71|912.71|914.71|912.71|914.71|912.71|914.71|912.71|0
1729500680000|2024-10-21 08:51:20|914.47|912.47|914.47|912.47|914.47|912.47|914.47|912.47|0
1729500690000|2024-10-21 08:51:30|914.71|912.71|914.82|912.82|914.82|912.82|914.71|912.71|0
1729500700000|2024-10-21 08:51:40|914.94|912.94|914.94|912.94|914.94|912.94|914.94|912.94|0
1729500720000|2024-10-21 08:52:00|914.71|912.71|914.71|912.71|914.71|912.71|914.71|912.71|0
1729500730000|2024-10-21 08:52:10|914.82|912.82|914.71|912.71|914.82|912.82|914.71|912.71|0
1729500740000|2024-10-21 08:52:20|914.82|912.82|914.94|912.94|914.94|912.94|914.82|912.82|0
1729500750000|2024-10-21 08:52:30|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1729500790000|2024-10-21 08:53:10|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1729500800000|2024-10-21 08:53:20|915.64|913.64|915.64|913.64|915.64|913.64|915.64|913.64|0
1729500820000|2024-10-21 08:53:40|915.41|913.41|915.64|913.64|915.64|913.64|915.41|913.41|0
1729500860000|2024-10-21 08:54:20|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1729500870000|2024-10-21 08:54:30|915.17|913.17|915.41|913.41|915.41|913.41|915.17|913.17|0
1729500900000|2024-10-21 08:55:00|915.64|913.64|915.64|913.64|915.64|913.64|915.64|913.64|0
1729500920000|2024-10-21 08:55:20|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1729500930000|2024-10-21 08:55:30|915.64|913.64|915.41|913.41|915.64|913.64|915.41|913.41|0
1729500940000|2024-10-21 08:55:40|915.52|913.52|915.52|913.52|915.52|913.52|915.52|913.52|0
1729500950000|2024-10-21 08:55:50|915.64|913.64|915.64|913.64|915.64|913.64|915.64|913.64|0
1729500980000|2024-10-21 08:56:20|915.87|913.87|915.87|913.87|915.87|913.87|915.87|913.87|0
1729501020000|2024-10-21 08:57:00|915.64|913.64|915.64|913.64|915.64|913.64|915.64|913.64|0
1729501040000|2024-10-21 08:57:20|915.41|913.41|915.64|913.64|915.64|913.64|915.41|913.41|0
1729501050000|2024-10-21 08:57:30|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1729501060000|2024-10-21 08:57:40|915.17|913.17|915.41|913.41|915.41|913.41|915.17|913.17|0
1729501070000|2024-10-21 08:57:50|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1729501090000|2024-10-21 08:58:10|914.94|912.94|915.17|913.17|915.17|913.17|914.94|912.94|0
1729501120000|2024-10-21 08:58:40|915.05|913.05|914.94|912.94|915.05|913.05|914.94|912.94|0
1729501130000|2024-10-21 08:58:50|914.82|912.82|914.71|912.71|914.82|912.82|914.71|912.71|0
1729501140000|2024-10-21 08:59:00|914.82|912.82|914.71|912.71|914.82|912.82|914.71|912.71|0
1729501150000|2024-10-21 08:59:10|914.7|912.7|914.7|912.7|914.7|912.7|914.7|912.7|0
1729501170000|2024-10-21 08:59:30|914.94|912.94|914.82|912.82|914.94|912.94|914.7|912.7|0
1729501180000|2024-10-21 08:59:40|914.7|912.7|914.47|912.47|914.7|912.7|914.47|912.47|0
1729501190000|2024-10-21 08:59:50|914.24|912.24|914.47|912.47|914.47|912.47|914.24|912.24|0
1729501200000|2024-10-21 09:00:00|914.35|912.35|914.47|912.47|914.47|912.47|914.35|912.35|0
1729501210000|2024-10-21 09:00:10|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729501220000|2024-10-21 09:00:20|914.47|912.47|914.47|912.47|914.47|912.47|914.24|912.24|0
1729501230000|2024-10-21 09:00:30|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729501240000|2024-10-21 09:00:40|914.35|912.35|914.35|912.35|914.35|912.35|914.35|912.35|0
1729501250000|2024-10-21 09:00:50|914.47|912.47|914.7|912.7|914.7|912.7|914.47|912.47|0
1729501260000|2024-10-21 09:01:00|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729501290000|2024-10-21 09:01:30|914.12|912.12|914.24|912.24|914.24|912.24|914.12|912.12|0
1729501340000|2024-10-21 09:02:20|914.47|912.47|914.47|912.47|914.47|912.47|914.47|912.47|0
1729501360000|2024-10-21 09:02:40|914.24|912.24|914.24|912.24|914.24|912.24|914|912|0
1729501370000|2024-10-21 09:02:50|914|912|914.12|912.12|914.24|912.24|914|912|0
1729501380000|2024-10-21 09:03:00|914.24|912.24|914.24|912.24|914.35|912.35|914.24|912.24|0
1729501400000|2024-10-21 09:03:20|914|912|914|912|914|912|914|912|0
1729501410000|2024-10-21 09:03:30|914.24|912.24|914.24|912.24|914.24|912.24|914.24|912.24|0
1729501420000|2024-10-21 09:03:40|914|912|913.77|911.77|914|912|913.77|911.77|0
1729501430000|2024-10-21 09:03:50|913.88|911.88|914|912|914|912|913.88|911.88|0
1729501470000|2024-10-21 09:04:30|913.77|911.77|913.54|911.54|913.77|911.77|913.54|911.54|0
1729501480000|2024-10-21 09:04:40|913.65|911.65|913.77|911.77|913.77|911.77|913.65|911.65|0
1729501490000|2024-10-21 09:04:50|913.65|911.65|913.77|911.77|913.77|911.77|913.65|911.65|0
1729501500000|2024-10-21 09:05:00|913.53|911.53|913.53|911.53|913.53|911.53|913.53|911.53|0
1729501520000|2024-10-21 09:05:20|913.3|911.3|913.3|911.3|913.3|911.3|913.3|911.3|0
1729501530000|2024-10-21 09:05:30|913.53|911.53|913.53|911.53|913.53|911.53|913.41|911.41|0
1729501540000|2024-10-21 09:05:40|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1729501580000|2024-10-21 09:06:20|914|912|914|912|914|912|914|912|0
1729501590000|2024-10-21 09:06:30|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1729501600000|2024-10-21 09:06:40|913.88|911.88|913.77|911.77|913.88|911.88|913.77|911.77|0
1729501610000|2024-10-21 09:06:50|914|912|914|912|914|912|914|912|0
1729501620000|2024-10-21 09:07:00|913.77|911.77|913.88|911.88|913.88|911.88|913.77|911.77|0
1729501630000|2024-10-21 09:07:10|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1729501640000|2024-10-21 09:07:20|914|912|914|912|914|912|914|912|0
1729501660000|2024-10-21 09:07:40|913.77|911.77|913.53|911.53|913.77|911.77|913.53|911.53|0
1729501690000|2024-10-21 09:08:10|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1729501710000|2024-10-21 09:08:30|913.65|911.65|913.53|911.53|913.65|911.65|913.53|911.53|0
1729501730000|2024-10-21 09:08:50|913.3|911.3|912.83|910.83|913.3|911.3|912.83|910.83|0
1729501750000|2024-10-21 09:09:10|912.94|910.94|912.6|910.6|912.94|910.94|912.6|910.6|0
1729501760000|2024-10-21 09:09:20|912.37|910.37|912.37|910.37|912.37|910.37|912.37|910.37|0
1729501770000|2024-10-21 09:09:30|912.13|910.13|912.13|910.13|912.13|910.13|912.13|910.13|0
1729501780000|2024-10-21 09:09:40|912.37|910.37|912.37|910.37|912.6|910.6|912.37|910.37|0
1729501800000|2024-10-21 09:10:00|912.83|910.83|912.83|910.83|912.83|910.83|912.83|910.83|0
1729501810000|2024-10-21 09:10:10|912.6|910.6|912.71|910.71|912.71|910.71|912.6|910.6|0
1729501820000|2024-10-21 09:10:20|912.83|910.83|912.83|910.83|912.83|910.83|912.83|910.83|0
1729501830000|2024-10-21 09:10:30|912.94|910.94|912.94|910.94|912.94|910.94|912.94|910.94|0
1729501840000|2024-10-21 09:10:40|912.83|910.83|912.94|910.94|913.07|911.07|912.83|910.83|0
1729501850000|2024-10-21 09:10:50|913.07|911.07|913.07|911.07|913.07|911.07|912.94|910.94|0
1729501860000|2024-10-21 09:11:00|912.83|910.83|912.83|910.83|912.83|910.83|912.83|910.83|0
1729501870000|2024-10-21 09:11:10|912.6|910.6|912.6|910.6|912.6|910.6|912.6|910.6|0
1729501880000|2024-10-21 09:11:20|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1729501890000|2024-10-21 09:11:30|912.6|910.6|912.6|910.6|912.83|910.83|912.6|910.6|0
1729501900000|2024-10-21 09:11:40|912.71|910.71|912.83|910.83|912.83|910.83|912.71|910.71|0
1729501910000|2024-10-21 09:11:50|912.6|910.6|912.71|910.71|912.71|910.71|912.6|910.6|0
1729501920000|2024-10-21 09:12:00|912.6|910.6|913.07|911.07|913.3|911.3|912.6|910.6|0
1729501930000|2024-10-21 09:12:10|913.3|911.3|912.83|910.83|913.3|911.3|912.83|910.83|0
1729501940000|2024-10-21 09:12:20|913.07|911.07|913.07|911.07|913.07|911.07|913.07|911.07|0
1729501960000|2024-10-21 09:12:40|912.83|910.83|912.83|910.83|912.83|910.83|912.83|910.83|0
1729502000000|2024-10-21 09:13:20|912.6|910.6|912.6|910.6|912.6|910.6|912.6|910.6|0
1729502010000|2024-10-21 09:13:30|912.83|910.83|912.83|910.83|912.83|910.83|912.83|910.83|0
1729502020000|2024-10-21 09:13:40|912.6|910.6|912.71|910.71|912.71|910.71|912.6|910.6|0
1729502030000|2024-10-21 09:13:50|912.6|910.6|912.6|910.6|912.6|910.6|912.6|910.6|0
1729502040000|2024-10-21 09:14:00|912.36|910.36|912.6|910.6|912.6|910.6|912.36|910.36|0
1729502070000|2024-10-21 09:14:30|912.36|910.36|912.36|910.36|912.36|910.36|912.36|910.36|0
1729502150000|2024-10-21 09:15:50|912.24|910.24|912.36|910.36|912.36|910.36|912.24|910.24|0
1729502160000|2024-10-21 09:16:00|912.13|910.13|912.13|910.13|912.13|910.13|912.13|910.13|0
1729502180000|2024-10-21 09:16:20|911.9|909.9|912.13|910.13|912.13|910.13|911.9|909.9|0
1729502200000|2024-10-21 09:16:40|912.01|910.01|911.9|909.9|912.01|910.01|911.9|909.9|0
1729502230000|2024-10-21 09:17:10|911.77|909.77|911.66|909.66|911.9|909.9|911.66|909.66|0
1729502240000|2024-10-21 09:17:20|911.9|909.9|911.9|909.9|911.9|909.9|911.9|909.9|0
1729502280000|2024-10-21 09:18:00|911.66|909.66|911.66|909.66|911.9|909.9|911.43|909.43|0
1729502290000|2024-10-21 09:18:10|911.77|909.77|911.66|909.66|911.77|909.77|911.66|909.66|0
1729502300000|2024-10-21 09:18:20|911.77|909.77|911.66|909.66|911.77|909.77|911.66|909.66|0
1729502310000|2024-10-21 09:18:30|911.9|909.9|911.9|909.9|911.9|909.9|911.9|909.9|0
1729502330000|2024-10-21 09:18:50|912.13|910.13|912.13|910.13|912.13|910.13|912.13|910.13|0
1729502340000|2024-10-21 09:19:00|911.9|909.9|911.9|909.9|911.9|909.9|911.9|909.9|0
1729502380000|2024-10-21 09:19:40|912.01|910.01|911.9|909.9|912.01|910.01|911.9|909.9|0
1729502400000|2024-10-21 09:20:00|912.13|910.13|911.66|909.66|912.13|910.13|911.66|909.66|0
1729502410000|2024-10-21 09:20:10|911.89|909.89|911.89|909.89|911.89|909.89|911.89|909.89|0
1729502440000|2024-10-21 09:20:40|912.13|910.13|912.13|910.13|912.13|910.13|912.13|910.13|0
1729502450000|2024-10-21 09:20:50|911.89|909.89|911.89|909.89|912.01|910.01|911.89|909.89|0
1729502470000|2024-10-21 09:21:10|912.01|910.01|912.13|910.13|912.13|910.13|912.01|910.01|0
1729502480000|2024-10-21 09:21:20|911.89|909.89|911.66|909.66|911.89|909.89|911.66|909.66|0
1729502490000|2024-10-21 09:21:30|911.89|909.89|911.66|909.66|911.89|909.89|911.66|909.66|0
1729502510000|2024-10-21 09:21:50|911.54|909.54|911.77|909.77|911.77|909.77|911.54|909.54|0
1729502520000|2024-10-21 09:22:00|911.66|909.66|911.66|909.66|911.66|909.66|911.66|909.66|0
1729502550000|2024-10-21 09:22:30|911.89|909.89|911.89|909.89|911.89|909.89|911.89|909.89|0
1729502560000|2024-10-21 09:22:40|911.66|909.66|911.66|909.66|911.66|909.66|911.66|909.66|0
1729502570000|2024-10-21 09:22:50|911.43|909.43|911.43|909.43|911.43|909.43|911.43|909.43|0
1729502580000|2024-10-21 09:23:00|911.19|909.19|911.19|909.19|911.19|909.19|911.19|909.19|0
1729502590000|2024-10-21 09:23:10|910.96|908.96|910.96|908.96|910.96|908.96|910.96|908.96|0
1729502600000|2024-10-21 09:23:20|910.73|908.73|910.73|908.73|910.73|908.73|910.73|908.73|0
1729502610000|2024-10-21 09:23:30|910.49|908.49|910.49|908.49|910.49|908.49|910.49|908.49|0
1729502620000|2024-10-21 09:23:40|910.73|908.73|910.73|908.73|910.73|908.73|910.73|908.73|0
1729502630000|2024-10-21 09:23:50|910.49|908.49|910.49|908.49|910.49|908.49|910.49|908.49|0
1729502640000|2024-10-21 09:24:00|910.37|908.37|910.26|908.26|910.37|908.37|910.26|908.26|0
1729502650000|2024-10-21 09:24:10|910.49|908.49|910.26|908.26|910.49|908.49|910.26|908.26|0
1729502660000|2024-10-21 09:24:20|909.79|907.79|910.03|908.03|910.03|908.03|909.79|907.79|0
1729502670000|2024-10-21 09:24:30|909.79|907.79|909.79|907.79|909.79|907.79|909.79|907.79|0
1729502680000|2024-10-21 09:24:40|909.56|907.56|909.56|907.56|909.56|907.56|909.56|907.56|0
1729502690000|2024-10-21 09:24:50|909.79|907.79|909.79|907.79|909.79|907.79|909.79|907.79|0
1729502700000|2024-10-21 09:25:00|909.56|907.56|909.56|907.56|909.56|907.56|909.56|907.56|0
1729502710000|2024-10-21 09:25:10|909.33|907.33|909.33|907.33|909.33|907.33|909.09|907.09|0
1729502720000|2024-10-21 09:25:20|909.09|907.09|909.09|907.09|909.33|907.33|909.09|907.09|0
1729502730000|2024-10-21 09:25:30|909.33|907.33|909.33|907.33|909.33|907.33|909.33|907.33|0
1729502740000|2024-10-21 09:25:40|909.79|907.79|909.79|907.79|909.79|907.79|909.79|907.79|0
1729502750000|2024-10-21 09:25:50|909.9|907.9|910.03|908.03|910.03|908.03|909.9|907.9|0
1729502760000|2024-10-21 09:26:00|909.79|907.79|910.03|908.03|910.03|908.03|909.79|907.79|0
1729502780000|2024-10-21 09:26:20|910.14|908.14|910.14|908.14|910.14|908.14|910.14|908.14|0
1729502790000|2024-10-21 09:26:30|910.03|908.03|910.03|908.03|910.03|908.03|910.03|908.03|0
1729502800000|2024-10-21 09:26:40|909.79|907.79|909.79|907.79|909.79|907.79|909.79|907.79|0
1729502810000|2024-10-21 09:26:50|910.02|908.02|910.02|908.02|910.02|908.02|910.02|908.02|0
1729502830000|2024-10-21 09:27:10|909.79|907.79|909.79|907.79|909.79|907.79|909.79|907.79|0
1729502840000|2024-10-21 09:27:20|909.56|907.56|909.79|907.79|909.79|907.79|909.56|907.56|0
1729502850000|2024-10-21 09:27:30|909.67|907.67|909.79|907.79|909.79|907.79|909.67|907.67|0
1729502860000|2024-10-21 09:27:40|909.67|907.67|909.67|907.67|909.67|907.67|909.67|907.67|0
1729502870000|2024-10-21 09:27:50|909.79|907.79|909.56|907.56|909.79|907.79|909.56|907.56|0
1729502880000|2024-10-21 09:28:00|909.32|907.32|909.56|907.56|909.56|907.56|909.32|907.32|0
1729502900000|2024-10-21 09:28:20|909.32|907.32|909.32|907.32|909.32|907.32|909.32|907.32|0
1729502910000|2024-10-21 09:28:30|909.09|907.09|908.16|906.16|909.09|907.09|907.92|905.92|0
1729502920000|2024-10-21 09:28:40|907.46|905.46|906.99|904.99|907.46|905.46|906.76|904.76|0
1729502930000|2024-10-21 09:28:50|906.76|904.76|907.22|905.22|907.22|905.22|906.76|904.76|0
1729502940000|2024-10-21 09:29:00|906.99|904.99|906.99|904.99|906.99|904.99|906.99|904.99|0
1729502950000|2024-10-21 09:29:10|907.22|905.22|907.46|905.46|907.46|905.46|907.22|905.22|0
1729502960000|2024-10-21 09:29:20|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1729502970000|2024-10-21 09:29:30|907.57|905.57|907.69|905.69|907.69|905.69|907.57|905.57|0
1729502980000|2024-10-21 09:29:40|908.39|906.39|908.39|906.39|908.39|906.39|908.16|906.16|0
1729502990000|2024-10-21 09:29:50|908.86|906.86|908.86|906.86|908.86|906.86|908.86|906.86|0
1729503000000|2024-10-21 09:30:00|908.62|906.62|908.39|906.39|908.62|906.62|908.39|906.39|0
1729503010000|2024-10-21 09:30:10|908.16|906.16|907.46|905.46|908.16|906.16|907.46|905.46|0
1729503020000|2024-10-21 09:30:20|907.22|905.22|907.46|905.46|907.46|905.46|907.22|905.22|0
1729503030000|2024-10-21 09:30:30|907.22|905.22|907.46|905.46|907.46|905.46|907.22|905.22|0
1729503040000|2024-10-21 09:30:40|907.22|905.22|907.46|905.46|907.46|905.46|907.22|905.22|0
1729503050000|2024-10-21 09:30:50|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1729503060000|2024-10-21 09:31:00|907.46|905.46|907.69|905.69|907.69|905.69|907.34|905.34|0
1729503070000|2024-10-21 09:31:10|907.46|905.46|906.99|904.99|907.46|905.46|906.99|904.99|0
1729503080000|2024-10-21 09:31:20|907.1|905.1|906.99|904.99|907.1|905.1|906.99|904.99|0
1729503090000|2024-10-21 09:31:30|906.76|904.76|906.76|904.76|906.76|904.76|906.76|904.76|0
1729503100000|2024-10-21 09:31:40|906.52|904.52|906.52|904.52|906.52|904.52|906.52|904.52|0
1729503110000|2024-10-21 09:31:50|905.12|903.12|905.12|903.12|905.12|903.12|905.12|903.12|0
1729503120000|2024-10-21 09:32:00|904.89|902.89|903.96|901.96|904.89|902.89|903.96|901.96|0
1729503130000|2024-10-21 09:32:10|904.19|902.19|904.19|902.19|904.19|902.19|904.19|902.19|0
1729503140000|2024-10-21 09:32:20|904.42|902.42|904.66|902.66|904.66|902.66|904.42|902.42|0
1729503150000|2024-10-21 09:32:30|904.42|902.42|904.42|902.42|904.42|902.42|904.19|902.19|0
1729503160000|2024-10-21 09:32:40|903.72|901.72|904.66|902.66|904.66|902.66|903.72|901.72|0
1729503170000|2024-10-21 09:32:50|904.89|902.89|904.89|902.89|904.89|902.89|904.89|902.89|0
1729503180000|2024-10-21 09:33:00|905.12|903.12|904.66|902.66|905.12|903.12|904.66|902.66|0
1729503190000|2024-10-21 09:33:10|904.89|902.89|905.12|903.12|905.12|903.12|904.89|902.89|0
1729503200000|2024-10-21 09:33:20|905.36|903.36|905.59|903.59|905.59|903.59|905.36|903.36|0
1729503210000|2024-10-21 09:33:30|905.82|903.82|905.82|903.82|905.82|903.82|905.82|903.82|0
1729503220000|2024-10-21 09:33:40|905.59|903.59|905.59|903.59|905.82|903.82|905.59|903.59|0
1729503230000|2024-10-21 09:33:50|905.82|903.82|905.59|903.59|905.82|903.82|905.59|903.59|0
1729503240000|2024-10-21 09:34:00|905.36|903.36|905.36|903.36|905.59|903.59|905.36|903.36|0
1729503250000|2024-10-21 09:34:10|905.12|903.12|904.66|902.66|905.12|903.12|904.66|902.66|0
1729503270000|2024-10-21 09:34:30|904.89|902.89|904.89|902.89|904.89|902.89|904.89|902.89|0
1729503280000|2024-10-21 09:34:40|904.66|902.66|904.89|902.89|904.89|902.89|904.66|902.66|0
1729503290000|2024-10-21 09:34:50|904.66|902.66|904.42|902.42|904.66|902.66|904.42|902.42|0
1729503300000|2024-10-21 09:35:00|904.66|902.66|904.66|902.66|904.66|902.66|904.54|902.54|0
1729503310000|2024-10-21 09:35:10|905.12|903.12|905.12|903.12|905.12|903.12|905.12|903.12|0
1729503320000|2024-10-21 09:35:20|904.89|902.89|905.59|903.59|905.59|903.59|904.89|902.89|0
1729503330000|2024-10-21 09:35:30|905.36|903.36|905.59|903.59|905.59|903.59|905.36|903.36|0
1729503340000|2024-10-21 09:35:40|905.47|903.47|906.06|904.06|906.06|904.06|905.47|903.47|0
1729503350000|2024-10-21 09:35:50|906.29|904.29|906.29|904.29|906.29|904.29|906.29|904.29|0
1729503360000|2024-10-21 09:36:00|906.52|904.52|906.52|904.52|906.52|904.52|906.52|904.52|0
1729503370000|2024-10-21 09:36:10|906.76|904.76|906.52|904.52|906.76|904.76|906.52|904.52|0
1729503380000|2024-10-21 09:36:20|906.63|904.63|906.63|904.63|906.63|904.63|906.52|904.52|0
1729503390000|2024-10-21 09:36:30|906.75|904.75|906.75|904.75|906.75|904.75|906.75|904.75|0
1729503400000|2024-10-21 09:36:40|907.22|905.22|907.22|905.22|907.22|905.22|907.22|905.22|0
1729503420000|2024-10-21 09:37:00|906.99|904.99|906.75|904.75|906.99|904.99|906.75|904.75|0
1729503430000|2024-10-21 09:37:10|906.99|904.99|906.99|904.99|906.99|904.99|906.99|904.99|0
1729503450000|2024-10-21 09:37:30|907.1|905.1|906.99|904.99|907.1|905.1|906.99|904.99|0
1729503460000|2024-10-21 09:37:40|907.45|905.45|907.22|905.22|907.45|905.45|907.22|905.22|0
1729503470000|2024-10-21 09:37:50|907.33|905.33|907.22|905.22|907.33|905.33|907.22|905.22|0
1729503480000|2024-10-21 09:38:00|907.45|905.45|907.22|905.22|907.45|905.45|907.22|905.22|0
1729503490000|2024-10-21 09:38:10|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1729503510000|2024-10-21 09:38:30|907.69|905.69|907.45|905.45|907.69|905.69|907.45|905.45|0
1729503520000|2024-10-21 09:38:40|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1729503530000|2024-10-21 09:38:50|907.92|905.92|907.69|905.69|907.92|905.92|907.69|905.69|0
1729503540000|2024-10-21 09:39:00|907.92|905.92|908.03|906.03|908.03|906.03|907.69|905.69|0
1729503550000|2024-10-21 09:39:10|907.92|905.92|908.15|906.15|908.15|906.15|907.92|905.92|0
1729503560000|2024-10-21 09:39:20|907.92|905.92|907.92|905.92|908.03|906.03|907.92|905.92|0
1729503570000|2024-10-21 09:39:30|908.15|906.15|908.15|906.15|908.15|906.15|908.15|906.15|0
1729503580000|2024-10-21 09:39:40|908.03|906.03|908.03|906.03|908.03|906.03|908.03|906.03|0
1729503590000|2024-10-21 09:39:50|908.15|906.15|908.39|906.39|908.39|906.39|908.15|906.15|0
1729503600000|2024-10-21 09:40:00|908.62|906.62|908.85|906.85|908.85|906.85|908.62|906.62|0
1729503620000|2024-10-21 09:40:20|909.32|907.32|909.32|907.32|909.32|907.32|909.32|907.32|0
1729503630000|2024-10-21 09:40:30|909.55|907.55|909.55|907.55|909.55|907.55|909.55|907.55|0
1729503650000|2024-10-21 09:40:50|909.32|907.32|909.32|907.32|909.32|907.32|909.32|907.32|0
1729503690000|2024-10-21 09:41:30|909.09|907.09|909.09|907.09|909.09|907.09|909.09|907.09|0
1729503720000|2024-10-21 09:42:00|909.2|907.2|908.85|906.85|909.2|907.2|908.85|906.85|0
1729503750000|2024-10-21 09:42:30|909.09|907.09|908.96|906.96|909.09|907.09|908.85|906.85|0
1729503760000|2024-10-21 09:42:40|909.09|907.09|909.32|907.32|909.32|907.32|909.09|907.09|0
1729503770000|2024-10-21 09:42:50|909.09|907.09|909.09|907.09|909.09|907.09|909.09|907.09|0
1729503790000|2024-10-21 09:43:10|908.85|906.85|909.09|907.09|909.32|907.32|908.85|906.85|0
1729503800000|2024-10-21 09:43:20|909.32|907.32|909.09|907.09|909.32|907.32|909.09|907.09|0
1729503830000|2024-10-21 09:43:50|909.32|907.32|909.32|907.32|909.32|907.32|909.32|907.32|0
1729503840000|2024-10-21 09:44:00|909.55|907.55|909.55|907.55|909.55|907.55|909.55|907.55|0
1729503850000|2024-10-21 09:44:10|909.66|907.66|909.55|907.55|909.66|907.66|909.55|907.55|0
1729503860000|2024-10-21 09:44:20|909.66|907.66|909.55|907.55|909.66|907.66|909.55|907.55|0
1729503870000|2024-10-21 09:44:30|909.79|907.79|909.79|907.79|909.79|907.79|909.79|907.79|0
1729503890000|2024-10-21 09:44:50|909.9|907.9|909.79|907.79|909.9|907.9|909.79|907.79|0
1729503900000|2024-10-21 09:45:00|909.9|907.9|909.9|907.9|909.9|907.9|909.9|907.9|0
1729503910000|2024-10-21 09:45:10|909.79|907.79|909.79|907.79|909.79|907.79|909.79|907.79|0
1729503920000|2024-10-21 09:45:20|910.02|908.02|910.25|908.25|910.25|908.25|910.02|908.02|0
1729503930000|2024-10-21 09:45:30|910.02|908.02|910.02|908.02|910.02|908.02|910.02|908.02|0
1729503940000|2024-10-21 09:45:40|910.25|908.25|910.25|908.25|910.25|908.25|910.25|908.25|0
1729503950000|2024-10-21 09:45:50|910.49|908.49|910.72|908.72|910.72|908.72|910.49|908.49|0
1729503970000|2024-10-21 09:46:10|910.95|908.95|910.95|908.95|910.95|908.95|910.95|908.95|0
1729503990000|2024-10-21 09:46:30|910.72|908.72|910.95|908.95|910.95|908.95|910.72|908.72|0
1729504000000|2024-10-21 09:46:40|910.72|908.72|910.95|908.95|910.95|908.95|910.72|908.72|0
1729504010000|2024-10-21 09:46:50|911.19|909.19|911.19|909.19|911.19|909.19|911.19|909.19|0
1729504020000|2024-10-21 09:47:00|910.95|908.95|910.95|908.95|910.95|908.95|910.95|908.95|0
1729504030000|2024-10-21 09:47:10|911.19|909.19|910.95|908.95|911.19|909.19|910.95|908.95|0
1729504060000|2024-10-21 09:47:40|910.83|908.83|910.72|908.72|910.83|908.83|910.72|908.72|0
1729504070000|2024-10-21 09:47:50|910.95|908.95|910.48|908.48|910.95|908.95|910.48|908.48|0
1729504090000|2024-10-21 09:48:10|910.6|908.6|910.6|908.6|910.6|908.6|910.48|908.48|0
1729504100000|2024-10-21 09:48:20|910.48|908.48|910.48|908.48|910.48|908.48|910.48|908.48|0
1729504110000|2024-10-21 09:48:30|910.6|908.6|910.72|908.72|910.72|908.72|910.6|908.6|0
1729504120000|2024-10-21 09:48:40|910.83|908.83|910.83|908.83|910.95|908.95|910.83|908.83|0
1729504130000|2024-10-21 09:48:50|910.72|908.72|910.02|908.02|910.72|908.72|910.02|908.02|0
1729504150000|2024-10-21 09:49:10|909.78|907.78|909.78|907.78|909.9|907.9|909.78|907.78|0
1729504160000|2024-10-21 09:49:20|910.02|908.02|910.02|908.02|910.02|908.02|909.78|907.78|0
1729504170000|2024-10-21 09:49:30|909.78|907.78|909.55|907.55|909.78|907.78|909.55|907.55|0
1729504180000|2024-10-21 09:49:40|909.66|907.66|909.78|907.78|909.78|907.78|909.66|907.66|0
1729504220000|2024-10-21 09:50:20|910.02|908.02|910.02|908.02|910.02|908.02|910.02|908.02|0
1729504230000|2024-10-21 09:50:30|909.55|907.55|909.78|907.78|909.78|907.78|909.55|907.55|0
1729504250000|2024-10-21 09:50:50|909.55|907.55|909.32|907.32|909.55|907.55|909.08|907.08|0
1729504260000|2024-10-21 09:51:00|909.08|907.08|909.08|907.08|909.08|907.08|909.08|907.08|0
1729504270000|2024-10-21 09:51:10|908.85|906.85|909.08|907.08|909.08|907.08|908.85|906.85|0
1729504280000|2024-10-21 09:51:20|908.85|906.85|909.32|907.32|909.32|907.32|908.85|906.85|0
1729504290000|2024-10-21 09:51:30|909.55|907.55|909.32|907.32|909.55|907.55|909.32|907.32|0
1729504300000|2024-10-21 09:51:40|909.55|907.55|909.55|907.55|909.55|907.55|909.55|907.55|0
1729504310000|2024-10-21 09:51:50|909.32|907.32|909.32|907.32|909.55|907.55|909.32|907.32|0
1729504330000|2024-10-21 09:52:10|909.08|907.08|909.08|907.08|909.08|907.08|909.08|907.08|0
1729504340000|2024-10-21 09:52:20|908.96|906.96|908.85|906.85|908.96|906.96|908.85|906.85|0
1729504380000|2024-10-21 09:53:00|908.73|906.73|908.73|906.73|908.73|906.73|908.73|906.73|0
1729504390000|2024-10-21 09:53:10|908.85|906.85|909.08|907.08|909.08|907.08|908.85|906.85|0
1729504410000|2024-10-21 09:53:30|908.85|906.85|908.85|906.85|908.85|906.85|908.85|906.85|0
1729504420000|2024-10-21 09:53:40|908.62|906.62|908.62|906.62|908.62|906.62|908.62|906.62|0
1729504430000|2024-10-21 09:53:50|908.85|906.85|908.96|906.96|908.96|906.96|908.85|906.85|0
1729504440000|2024-10-21 09:54:00|908.85|906.85|908.85|906.85|908.85|906.85|908.85|906.85|0
1729504450000|2024-10-21 09:54:10|909.08|907.08|909.08|907.08|909.08|907.08|909.08|907.08|0
1729504460000|2024-10-21 09:54:20|909.32|907.32|909.32|907.32|909.32|907.32|909.32|907.32|0
1729504470000|2024-10-21 09:54:30|909.55|907.55|910.02|908.02|910.02|908.02|909.55|907.55|0
1729504490000|2024-10-21 09:54:50|910.25|908.25|910.25|908.25|910.25|908.25|910.25|908.25|0
1729504500000|2024-10-21 09:55:00|910.48|908.48|910.48|908.48|910.48|908.48|910.48|908.48|0
1729504510000|2024-10-21 09:55:10|910.36|908.36|910.36|908.36|910.36|908.36|910.36|908.36|0
1729504520000|2024-10-21 09:55:20|910.25|908.25|910.25|908.25|910.25|908.25|910.25|908.25|0
1729504550000|2024-10-21 09:55:50|910.48|908.48|910.48|908.48|910.48|908.48|910.48|908.48|0
1729504560000|2024-10-21 09:56:00|910.59|908.59|910.72|908.72|910.72|908.72|910.59|908.59|0
1729504570000|2024-10-21 09:56:10|910.48|908.48|910.01|908.01|910.48|908.48|910.01|908.01|0
1729504580000|2024-10-21 09:56:20|910.25|908.25|910.25|908.25|910.25|908.25|910.25|908.25|0
1729504590000|2024-10-21 09:56:30|910.01|908.01|910.01|908.01|910.13|908.13|910.01|908.01|0
1729504600000|2024-10-21 09:56:40|910.25|908.25|909.78|907.78|910.25|908.25|909.78|907.78|0
1729504610000|2024-10-21 09:56:50|909.55|907.55|909.55|907.55|909.55|907.55|909.31|907.31|0
1729504620000|2024-10-21 09:57:00|909.78|907.78|908.85|906.85|909.78|907.78|908.85|906.85|0
1729504630000|2024-10-21 09:57:10|908.96|906.96|909.08|907.08|909.08|907.08|908.96|906.96|0
1729504660000|2024-10-21 09:57:40|908.61|906.61|908.85|906.85|908.85|906.85|908.61|906.61|0
1729504670000|2024-10-21 09:57:50|908.61|906.61|908.61|906.61|908.61|906.61|908.61|906.61|0
1729504680000|2024-10-21 09:58:00|908.15|906.15|907.91|905.91|908.15|906.15|907.91|905.91|0
1729504690000|2024-10-21 09:58:10|907.68|905.68|907.68|905.68|907.68|905.68|907.68|905.68|0
1729504700000|2024-10-21 09:58:20|907.91|905.91|907.91|905.91|907.91|905.91|907.91|905.91|0
1729504720000|2024-10-21 09:58:40|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1729504730000|2024-10-21 09:58:50|907.68|905.68|907.68|905.68|907.68|905.68|907.68|905.68|0
1729504740000|2024-10-21 09:59:00|907.91|905.91|907.91|905.91|907.91|905.91|907.91|905.91|0
1729504750000|2024-10-21 09:59:10|907.68|905.68|907.68|905.68|907.68|905.68|907.68|905.68|0
1729504770000|2024-10-21 09:59:30|907.91|905.91|908.15|906.15|908.15|906.15|907.91|905.91|0
1729504790000|2024-10-21 09:59:50|907.91|905.91|907.91|905.91|908.15|906.15|907.91|905.91|0
1729504800000|2024-10-21 10:00:00|907.68|905.68|907.68|905.68|907.91|905.91|907.68|905.68|0
1729504830000|2024-10-21 10:00:30|908.38|906.38|908.38|906.38|908.38|906.38|908.38|906.38|0
1729504850000|2024-10-21 10:00:50|908.15|906.15|908.15|906.15|908.15|906.15|908.15|906.15|0
1729504860000|2024-10-21 10:01:00|907.91|905.91|907.91|905.91|908.02|906.02|907.91|905.91|0
1729504880000|2024-10-21 10:01:20|908.15|906.15|907.91|905.91|908.15|906.15|907.91|905.91|0
1729504890000|2024-10-21 10:01:30|908.38|906.38|908.02|906.02|908.38|906.38|908.02|906.02|0
1729504900000|2024-10-21 10:01:40|907.91|905.91|908.15|906.15|908.15|906.15|907.68|905.68|0
1729504910000|2024-10-21 10:01:50|908.38|906.38|908.38|906.38|908.38|906.38|908.38|906.38|0
1729504920000|2024-10-21 10:02:00|908.15|906.15|907.91|905.91|908.15|906.15|907.91|905.91|0
1729504930000|2024-10-21 10:02:10|908.02|906.02|907.68|905.68|908.02|906.02|907.68|905.68|0
1729504940000|2024-10-21 10:02:20|907.21|905.21|907.21|905.21|907.45|905.45|906.98|904.98|0
1729504950000|2024-10-21 10:02:30|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1729504960000|2024-10-21 10:02:40|907.68|905.68|907.68|905.68|907.68|905.68|907.68|905.68|0
1729504980000|2024-10-21 10:03:00|907.91|905.91|908.02|906.02|908.02|906.02|907.91|905.91|0
1729504990000|2024-10-21 10:03:10|907.91|905.91|908.15|906.15|908.15|906.15|907.91|905.91|0
1729505000000|2024-10-21 10:03:20|907.68|905.68|907.68|905.68|907.68|905.68|907.68|905.68|0
1729505010000|2024-10-21 10:03:30|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1729505020000|2024-10-21 10:03:40|907.56|905.56|907.68|905.68|907.68|905.68|907.56|905.56|0
1729505050000|2024-10-21 10:04:10|907.45|905.45|907.68|905.68|907.68|905.68|907.44|905.44|0
1729505070000|2024-10-21 10:04:30|907.79|905.79|907.68|905.68|907.79|905.79|907.68|905.68|0
1729505080000|2024-10-21 10:04:40|907.79|905.79|907.44|905.44|907.91|905.91|907.44|905.44|0
1729505090000|2024-10-21 10:04:50|907.68|905.68|907.44|905.44|907.68|905.68|907.44|905.44|0
1729505100000|2024-10-21 10:05:00|907.68|905.68|907.91|905.91|907.91|905.91|907.68|905.68|0
1729505110000|2024-10-21 10:05:10|907.68|905.68|907.68|905.68|907.68|905.68|907.68|905.68|0
1729505120000|2024-10-21 10:05:20|907.44|905.44|907.44|905.44|907.44|905.44|907.44|905.44|0
1729505140000|2024-10-21 10:05:40|907.21|905.21|907.21|905.21|907.44|905.44|907.21|905.21|0
1729505150000|2024-10-21 10:05:50|907.44|905.44|907.79|905.79|907.79|905.79|907.44|905.44|0
1729505160000|2024-10-21 10:06:00|907.91|905.91|907.56|905.56|907.91|905.91|907.56|905.56|0
1729505170000|2024-10-21 10:06:10|907.44|905.44|907.44|905.44|907.44|905.44|907.44|905.44|0
1729505180000|2024-10-21 10:06:20|907.21|905.21|907.21|905.21|907.21|905.21|907.21|905.21|0
1729505190000|2024-10-21 10:06:30|906.98|904.98|907.68|905.68|907.68|905.68|906.98|904.98|0
1729505200000|2024-10-21 10:06:40|907.44|905.44|907.91|905.91|907.91|905.91|907.44|905.44|0
1729505210000|2024-10-21 10:06:50|907.79|905.79|907.68|905.68|907.79|905.79|907.68|905.68|0
1729505220000|2024-10-21 10:07:00|907.79|905.79|907.68|905.68|907.79|905.79|907.68|905.68|0
1729505240000|2024-10-21 10:07:20|907.44|905.44|907.44|905.44|907.68|905.68|907.44|905.44|0
1729505250000|2024-10-21 10:07:30|907.21|905.21|907.21|905.21|907.21|905.21|907.21|905.21|0
1729505280000|2024-10-21 10:08:00|907.68|905.68|907.68|905.68|907.68|905.68|907.68|905.68|0
1729505290000|2024-10-21 10:08:10|907.91|905.91|908.14|906.14|908.14|906.14|907.91|905.91|0
1729505300000|2024-10-21 10:08:20|908.38|906.38|908.14|906.14|908.38|906.38|908.14|906.14|0
1729505310000|2024-10-21 10:08:30|908.38|906.38|908.38|906.38|908.38|906.38|908.26|906.26|0
1729505320000|2024-10-21 10:08:40|908.49|906.49|908.61|906.61|908.61|906.61|908.49|906.49|0
1729505350000|2024-10-21 10:09:10|908.84|906.84|908.84|906.84|908.84|906.84|908.84|906.84|0
1729505370000|2024-10-21 10:09:30|908.96|906.96|909.08|907.08|909.08|907.08|908.96|906.96|0
1729505380000|2024-10-21 10:09:40|908.84|906.84|908.84|906.84|908.84|906.84|908.84|906.84|0
1729505390000|2024-10-21 10:09:50|908.61|906.61|908.61|906.61|908.61|906.61|908.61|906.61|0
1729505400000|2024-10-21 10:10:00|908.38|906.38|908.14|906.14|908.38|906.38|908.14|906.14|0
1729505410000|2024-10-21 10:10:10|908.38|906.38|908.02|906.02|908.38|906.38|907.91|905.91|0
1729505420000|2024-10-21 10:10:20|908.14|906.14|907.91|905.91|908.14|906.14|907.91|905.91|0
1729505430000|2024-10-21 10:10:30|907.79|905.79|907.91|905.91|907.91|905.91|907.79|905.79|0
1729505440000|2024-10-21 10:10:40|908.14|906.14|908.02|906.02|908.14|906.14|908.02|906.02|0
1729505450000|2024-10-21 10:10:50|907.91|905.91|908.14|906.14|908.14|906.14|907.91|905.91|0
1729505460000|2024-10-21 10:11:00|907.91|905.91|908.14|906.14|908.14|906.14|907.91|905.91|0
1729505470000|2024-10-21 10:11:10|908.38|906.38|908.38|906.38|908.38|906.38|908.38|906.38|0
1729505480000|2024-10-21 10:11:20|908.61|906.61|908.38|906.38|908.61|906.61|908.38|906.38|0
1729505500000|2024-10-21 10:11:40|908.25|906.25|908.14|906.14|908.25|906.25|908.14|906.14|0
1729505510000|2024-10-21 10:11:50|908.25|906.25|908.38|906.38|908.38|906.38|908.25|906.25|0
1729505520000|2024-10-21 10:12:00|908.14|906.14|908.14|906.14|908.14|906.14|908.14|906.14|0
1729505540000|2024-10-21 10:12:20|907.91|905.91|908.14|906.14|908.14|906.14|907.91|905.91|0
1729505550000|2024-10-21 10:12:30|907.91|905.91|908.14|906.14|908.14|906.14|907.91|905.91|0
1729505560000|2024-10-21 10:12:40|908.38|906.38|908.84|906.84|908.84|906.84|908.38|906.38|0
1729505580000|2024-10-21 10:13:00|908.95|906.95|908.61|906.61|908.95|906.95|908.61|906.61|0
1729505590000|2024-10-21 10:13:10|908.49|906.49|908.61|906.61|908.61|906.61|908.49|906.49|0
1729505600000|2024-10-21 10:13:20|908.49|906.49|908.49|906.49|908.49|906.49|908.49|906.49|0
1729505610000|2024-10-21 10:13:30|908.38|906.38|908.37|906.37|908.38|906.38|908.14|906.14|0
1729505630000|2024-10-21 10:13:50|908.49|906.49|908.84|906.84|908.84|906.84|908.49|906.49|0
1729505640000|2024-10-21 10:14:00|909.07|907.07|909.07|907.07|909.07|907.07|909.07|907.07|0
1729505650000|2024-10-21 10:14:10|908.84|906.84|908.84|906.84|908.84|906.84|908.84|906.84|0
1729505680000|2024-10-21 10:14:40|908.95|906.95|909.07|907.07|909.07|907.07|908.95|906.95|0
1729505700000|2024-10-21 10:15:00|909.31|907.31|909.31|907.31|909.31|907.31|909.31|907.31|0
1729505730000|2024-10-21 10:15:30|909.07|907.07|908.84|906.84|909.07|907.07|908.84|906.84|0
1729505750000|2024-10-21 10:15:50|908.72|906.72|909.07|907.07|909.07|907.07|908.72|906.72|0
1729505760000|2024-10-21 10:16:00|908.84|906.84|908.84|906.84|908.84|906.84|908.84|906.84|0
1729505770000|2024-10-21 10:16:10|908.61|906.61|908.61|906.61|908.84|906.84|908.61|906.61|0
1729505780000|2024-10-21 10:16:20|908.49|906.49|908.49|906.49|908.49|906.49|908.49|906.49|0
1729505790000|2024-10-21 10:16:30|908.37|906.37|908.61|906.61|908.61|906.61|908.37|906.37|0
1729505800000|2024-10-21 10:16:40|908.84|906.84|909.07|907.07|909.07|907.07|908.84|906.84|0
1729505810000|2024-10-21 10:16:50|908.61|906.61|908.37|906.37|908.84|906.84|908.37|906.37|0
1729505820000|2024-10-21 10:17:00|907.91|905.91|907.67|905.67|907.91|905.91|907.67|905.67|0
1729505830000|2024-10-21 10:17:10|907.79|905.79|908.02|906.02|908.02|906.02|907.79|905.79|0
1729505840000|2024-10-21 10:17:20|908.14|906.14|907.21|905.21|908.14|906.14|907.21|905.21|0
1729505850000|2024-10-21 10:17:30|906.97|904.97|907.21|905.21|907.21|905.21|906.97|904.97|0
1729505860000|2024-10-21 10:17:40|907.09|905.09|907.44|905.44|907.44|905.44|907.09|905.09|0
1729505870000|2024-10-21 10:17:50|907.67|905.67|907.67|905.67|907.67|905.67|907.67|905.67|0
1729505890000|2024-10-21 10:18:10|907.91|905.91|907.67|905.67|907.91|905.91|907.67|905.67|0
1729505910000|2024-10-21 10:18:30|907.44|905.44|907.67|905.67|907.67|905.67|907.44|905.44|0
1729505920000|2024-10-21 10:18:40|907.55|905.55|907.67|905.67|907.67|905.67|907.44|905.44|0
1729505930000|2024-10-21 10:18:50|907.44|905.44|907.44|905.44|907.44|905.44|907.44|905.44|0
1729505940000|2024-10-21 10:19:00|907.67|905.67|907.67|905.67|907.67|905.67|907.67|905.67|0
1729505950000|2024-10-21 10:19:10|907.44|905.44|907.67|905.67|907.67|905.67|907.44|905.44|0
1729505960000|2024-10-21 10:19:20|908.14|906.14|908.02|906.02|908.14|906.14|907.91|905.91|0
1729505970000|2024-10-21 10:19:30|907.91|905.91|907.91|905.91|907.91|905.91|907.91|905.91|0
1729505980000|2024-10-21 10:19:40|907.67|905.67|907.67|905.67|907.67|905.67|907.67|905.67|0
1729506000000|2024-10-21 10:20:00|907.44|905.44|907.44|905.44|907.55|905.55|907.44|905.44|0
1729506010000|2024-10-21 10:20:10|907.21|905.21|907.21|905.21|907.21|905.21|907.21|905.21|0
1729506020000|2024-10-21 10:20:20|906.97|904.97|907.21|905.21|907.21|905.21|906.97|904.97|0
1729506030000|2024-10-21 10:20:30|906.97|904.97|907.21|905.21|907.21|905.21|906.97|904.97|0
1729506040000|2024-10-21 10:20:40|907.67|905.67|907.67|905.67|907.67|905.67|907.67|905.67|0
1729506050000|2024-10-21 10:20:50|907.78|905.78|907.44|905.44|907.78|905.78|907.44|905.44|0
1729506060000|2024-10-21 10:21:00|907.21|905.21|907.21|905.21|907.21|905.21|907.21|905.21|0
1729506080000|2024-10-21 10:21:20|907.32|905.32|907.21|905.21|907.44|905.44|907.21|905.21|0
1729506090000|2024-10-21 10:21:30|907.44|905.44|907.67|905.67|907.67|905.67|907.21|905.21|0
1729506100000|2024-10-21 10:21:40|907.91|905.91|907.91|905.91|907.91|905.91|907.91|905.91|0
1729506140000|2024-10-21 10:22:20|907.67|905.67|907.21|905.21|907.67|905.67|907.21|905.21|0
1729506160000|2024-10-21 10:22:40|907.44|905.44|907.44|905.44|907.67|905.67|907.44|905.44|0
1729506170000|2024-10-21 10:22:50|907.55|905.55|907.55|905.55|907.55|905.55|907.55|905.55|0
1729506180000|2024-10-21 10:23:00|907.67|905.67|907.78|905.78|907.78|905.78|907.67|905.67|0
1729506190000|2024-10-21 10:23:10|907.67|905.67|907.9|905.9|907.9|905.9|907.67|905.67|0
1729506200000|2024-10-21 10:23:20|907.67|905.67|907.67|905.67|907.78|905.78|907.67|905.67|0
1729506210000|2024-10-21 10:23:30|907.44|905.44|907.44|905.44|907.44|905.44|907.44|905.44|0
1729506220000|2024-10-21 10:23:40|907.55|905.55|907.44|905.44|907.55|905.55|907.44|905.44|0
1729506240000|2024-10-21 10:24:00|907.08|905.08|906.97|904.97|907.08|905.08|906.97|904.97|0
1729506270000|2024-10-21 10:24:30|907.08|905.08|906.97|904.97|907.08|905.08|906.97|904.97|0
1729506280000|2024-10-21 10:24:40|907.08|905.08|907.2|905.2|907.2|905.2|907.08|905.08|0
1729506300000|2024-10-21 10:25:00|907.44|905.44|907.44|905.44|907.67|905.67|907.44|905.44|0
1729506320000|2024-10-21 10:25:20|907.67|905.67|907.67|905.67|907.78|905.78|907.67|905.67|0
1729506330000|2024-10-21 10:25:30|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1729506340000|2024-10-21 10:25:40|908.14|906.14|908.14|906.14|908.14|906.14|908.14|906.14|0
1729506350000|2024-10-21 10:25:50|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1729506370000|2024-10-21 10:26:10|907.78|905.78|907.78|905.78|907.78|905.78|907.78|905.78|0
1729506390000|2024-10-21 10:26:30|907.9|905.9|908.02|906.02|908.02|906.02|907.9|905.9|0
1729506400000|2024-10-21 10:26:40|908.14|906.14|907.67|905.67|908.14|906.14|907.67|905.67|0
1729506450000|2024-10-21 10:27:30|907.44|905.44|907.55|905.55|907.55|905.55|907.44|905.44|0
1729506470000|2024-10-21 10:27:50|907.67|905.67|907.67|905.67|907.67|905.67|907.67|905.67|0
1729506480000|2024-10-21 10:28:00|907.44|905.44|907.44|905.44|907.44|905.44|907.44|905.44|0
1729506500000|2024-10-21 10:28:20|907.32|905.32|907.44|905.44|907.44|905.44|907.32|905.32|0
1729506520000|2024-10-21 10:28:40|907.2|905.2|907.2|905.2|907.2|905.2|907.2|905.2|0
1729506540000|2024-10-21 10:29:00|906.97|904.97|906.97|904.97|906.97|904.97|906.97|904.97|0
1729506580000|2024-10-21 10:29:40|907.2|905.2|907.2|905.2|907.2|905.2|907.2|905.2|0
1729506600000|2024-10-21 10:30:00|907.08|905.08|907.2|905.2|907.2|905.2|907.08|905.08|0
1729506610000|2024-10-21 10:30:10|906.97|904.97|906.97|904.97|906.97|904.97|906.97|904.97|0
1729506640000|2024-10-21 10:30:40|907.2|905.2|907.44|905.44|907.44|905.44|907.2|905.2|0
1729506650000|2024-10-21 10:30:50|907.2|905.2|907.2|905.2|907.2|905.2|907.2|905.2|0
1729506660000|2024-10-21 10:31:00|906.97|904.97|907.9|905.9|907.9|905.9|906.97|904.97|0
1729506670000|2024-10-21 10:31:10|907.78|905.78|907.67|905.67|907.78|905.78|907.67|905.67|0
1729506680000|2024-10-21 10:31:20|908.14|906.14|908.6|906.6|908.6|906.6|908.14|906.14|0
1729506690000|2024-10-21 10:31:30|908.37|906.37|908.25|906.25|908.48|906.48|908.25|906.25|0
1729506700000|2024-10-21 10:31:40|908.14|906.14|908.14|906.14|908.14|906.14|908.14|906.14|0
1729506710000|2024-10-21 10:31:50|908.37|906.37|908.6|906.6|908.6|906.6|908.14|906.14|0
1729506720000|2024-10-21 10:32:00|908.37|906.37|908.14|906.14|908.37|906.37|908.14|906.14|0
1729506740000|2024-10-21 10:32:20|908.01|906.01|908.01|906.01|908.14|906.14|908.01|906.01|0
1729506750000|2024-10-21 10:32:30|907.9|905.9|907.78|905.78|907.9|905.9|907.67|905.67|0
1729506760000|2024-10-21 10:32:40|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1729506770000|2024-10-21 10:32:50|908.01|906.01|907.9|905.9|908.13|906.13|907.9|905.9|0
1729506780000|2024-10-21 10:33:00|908.01|906.01|907.9|905.9|908.01|906.01|907.9|905.9|0
1729506790000|2024-10-21 10:33:10|907.67|905.67|907.67|905.67|907.67|905.67|907.67|905.67|0
1729506800000|2024-10-21 10:33:20|907.55|905.55|907.55|905.55|907.55|905.55|907.55|905.55|0
1729506810000|2024-10-21 10:33:30|907.43|905.43|907.2|905.2|907.43|905.43|907.2|905.2|0
1729506820000|2024-10-21 10:33:40|907.43|905.43|907.67|905.67|907.67|905.67|907.43|905.43|0
1729506830000|2024-10-21 10:33:50|907.43|905.43|907.43|905.43|907.43|905.43|907.43|905.43|0
1729506840000|2024-10-21 10:34:00|907.31|905.31|907.31|905.31|907.31|905.31|907.31|905.31|0
1729506850000|2024-10-21 10:34:10|907.43|905.43|907.67|905.67|907.67|905.67|907.43|905.43|0
1729506860000|2024-10-21 10:34:20|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1729506880000|2024-10-21 10:34:40|908.13|906.13|908.13|906.13|908.13|906.13|908.13|906.13|0
1729506900000|2024-10-21 10:35:00|907.9|905.9|908.13|906.13|908.13|906.13|907.9|905.9|0
1729506910000|2024-10-21 10:35:10|907.9|905.9|908.01|906.01|908.13|906.13|907.9|905.9|0
1729506920000|2024-10-21 10:35:20|907.9|905.9|908.13|906.13|908.13|906.13|907.9|905.9|0
1729506940000|2024-10-21 10:35:40|907.9|905.9|907.43|905.43|907.9|905.9|907.43|905.43|0
1729506950000|2024-10-21 10:35:50|907.2|905.2|907.2|905.2|907.31|905.31|907.2|905.2|0
1729506960000|2024-10-21 10:36:00|907.31|905.31|907.31|905.31|907.31|905.31|907.31|905.31|0
1729506970000|2024-10-21 10:36:10|907.2|905.2|907.2|905.2|907.2|905.2|907.2|905.2|0
1729507000000|2024-10-21 10:36:40|907.55|905.55|907.43|905.43|907.55|905.55|907.43|905.43|0
1729507010000|2024-10-21 10:36:50|907.2|905.2|907.43|905.43|907.43|905.43|907.2|905.2|0
1729507020000|2024-10-21 10:37:00|907.2|905.2|907.08|905.08|907.2|905.2|906.97|904.97|0
1729507030000|2024-10-21 10:37:10|906.97|904.97|906.73|904.73|906.97|904.97|906.73|904.73|0
1729507040000|2024-10-21 10:37:20|906.5|904.5|906.5|904.5|906.5|904.5|906.5|904.5|0
1729507060000|2024-10-21 10:37:40|905.57|903.57|905.33|903.33|905.57|903.57|905.33|903.33|0
1729507070000|2024-10-21 10:37:50|905.45|903.45|905.57|903.57|905.57|903.57|905.45|903.45|0
1729507080000|2024-10-21 10:38:00|905.68|903.68|905.8|903.8|905.8|903.8|905.57|903.57|0
1729507090000|2024-10-21 10:38:10|905.57|903.57|905.57|903.57|905.68|903.68|905.57|903.57|0
1729507100000|2024-10-21 10:38:20|905.33|903.33|905.33|903.33|905.45|903.45|905.33|903.33|0
1729507110000|2024-10-21 10:38:30|905.1|903.1|905.1|903.1|905.1|903.1|904.87|902.87|0
1729507120000|2024-10-21 10:38:40|905.21|903.21|905.21|903.21|905.21|903.21|905.21|903.21|0
1729507130000|2024-10-21 10:38:50|905.33|903.33|905.33|903.33|905.33|903.33|905.33|903.33|0
1729507140000|2024-10-21 10:39:00|905.57|903.57|905.57|903.57|905.57|903.57|905.33|903.33|0
1729507150000|2024-10-21 10:39:10|905.33|903.33|905.33|903.33|905.33|903.33|905.33|903.33|0
1729507160000|2024-10-21 10:39:20|905.57|903.57|905.57|903.57|905.57|903.57|905.57|903.57|0
1729507170000|2024-10-21 10:39:30|905.45|903.45|905.45|903.45|905.45|903.45|905.45|903.45|0
1729507180000|2024-10-21 10:39:40|905.33|903.33|905.33|903.33|905.33|903.33|905.33|903.33|0
1729507200000|2024-10-21 10:40:00|905.1|903.1|905.1|903.1|905.1|903.1|905.1|903.1|0
1729507210000|2024-10-21 10:40:10|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1729507220000|2024-10-21 10:40:20|905.1|903.1|904.87|902.87|905.1|903.1|904.87|902.87|0
1729507240000|2024-10-21 10:40:40|905.1|903.1|904.87|902.87|905.1|903.1|904.87|902.87|0
1729507250000|2024-10-21 10:40:50|905.1|903.1|905.1|903.1|905.1|903.1|905.1|903.1|0
1729507260000|2024-10-21 10:41:00|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1729507280000|2024-10-21 10:41:20|905.33|903.33|905.57|903.57|905.57|903.57|905.33|903.33|0
1729507310000|2024-10-21 10:41:50|905.8|903.8|905.8|903.8|905.8|903.8|905.8|903.8|0
1729507320000|2024-10-21 10:42:00|905.57|903.57|905.68|903.68|905.8|903.8|905.57|903.57|0
1729507330000|2024-10-21 10:42:10|905.8|903.8|905.8|903.8|905.8|903.8|905.8|903.8|0
1729507340000|2024-10-21 10:42:20|906.03|904.03|905.8|903.8|906.03|904.03|905.8|903.8|0
1729507350000|2024-10-21 10:42:30|905.68|903.68|905.57|903.57|905.68|903.68|905.57|903.57|0
1729507360000|2024-10-21 10:42:40|905.8|903.8|905.8|903.8|905.8|903.8|905.8|903.8|0
1729507380000|2024-10-21 10:43:00|905.57|903.57|905.57|903.57|905.57|903.57|905.57|903.57|0
1729507390000|2024-10-21 10:43:10|905.8|903.8|905.8|903.8|905.91|903.91|905.8|903.8|0
1729507400000|2024-10-21 10:43:20|906.03|904.03|906.26|904.26|906.26|904.26|906.03|904.03|0
1729507410000|2024-10-21 10:43:30|906.03|904.03|905.57|903.57|906.03|904.03|905.57|903.57|0
1729507420000|2024-10-21 10:43:40|905.56|903.56|905.56|903.56|905.56|903.56|905.56|903.56|0
1729507440000|2024-10-21 10:44:00|905.33|903.33|905.1|903.1|905.33|903.33|905.1|903.1|0
1729507450000|2024-10-21 10:44:10|904.87|902.87|904.4|902.4|904.87|902.87|904.4|902.4|0
1729507460000|2024-10-21 10:44:20|904.17|902.17|904.17|902.17|904.17|902.17|904.17|902.17|0
1729507470000|2024-10-21 10:44:30|903.93|901.93|903.7|901.7|903.93|901.93|903.7|901.7|0
1729507480000|2024-10-21 10:44:40|903.93|901.93|903.23|901.23|903.93|901.93|903.23|901.23|0
1729507490000|2024-10-21 10:44:50|903.34|901.34|902.53|900.53|903.34|901.34|902.53|900.53|0
1729507500000|2024-10-21 10:45:00|902.3|900.3|901.14|899.14|902.3|900.3|900.9|898.9|0
1729507510000|2024-10-21 10:45:10|900.9|898.9|899.27|897.27|900.9|898.9|899.27|897.27|0
1729507520000|2024-10-21 10:45:20|899.97|897.97|899.74|897.74|899.97|897.97|899.74|897.74|0
1729507530000|2024-10-21 10:45:30|899.5|897.5|899.97|897.97|899.97|897.97|899.5|897.5|0
1729507540000|2024-10-21 10:45:40|900.44|898.44|900.55|898.55|900.55|898.55|900.44|898.44|0
1729507550000|2024-10-21 10:45:50|901.14|899.14|900.78|898.78|901.14|899.14|900.67|898.67|0
1729507560000|2024-10-21 10:46:00|900.67|898.67|899.27|897.27|900.67|898.67|899.27|897.27|0
1729507570000|2024-10-21 10:46:10|899.04|897.04|899.27|897.27|899.27|897.27|899.04|897.04|0
1729507580000|2024-10-21 10:46:20|899.5|897.5|899.97|897.97|899.97|897.97|899.5|897.5|0
1729507590000|2024-10-21 10:46:30|899.74|897.74|899.97|897.97|899.97|897.97|899.74|897.74|0
1729507600000|2024-10-21 10:46:40|900.2|898.2|900.08|898.08|900.2|898.2|899.97|897.97|0
1729507610000|2024-10-21 10:46:50|900.2|898.2|900.44|898.44|900.44|898.44|900.2|898.2|0
1729507620000|2024-10-21 10:47:00|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1729507630000|2024-10-21 10:47:10|900.9|898.9|900.9|898.9|901.13|899.13|900.9|898.9|0
1729507640000|2024-10-21 10:47:20|901.37|899.37|900.9|898.9|901.37|899.37|900.9|898.9|0
1729507650000|2024-10-21 10:47:30|900.67|898.67|900.67|898.67|900.67|898.67|900.44|898.44|0
1729507660000|2024-10-21 10:47:40|900.9|898.9|900.9|898.9|900.9|898.9|900.9|898.9|0
1729507670000|2024-10-21 10:47:50|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1729507680000|2024-10-21 10:48:00|901.13|899.13|901.13|899.13|901.37|899.37|901.13|899.13|0
1729507690000|2024-10-21 10:48:10|901.25|899.25|901.6|899.6|901.6|899.6|901.25|899.25|0
1729507700000|2024-10-21 10:48:20|901.83|899.83|901.83|899.83|901.83|899.83|901.83|899.83|0
1729507730000|2024-10-21 10:48:50|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1729507740000|2024-10-21 10:49:00|901.37|899.37|901.6|899.6|901.6|899.6|901.37|899.37|0
1729507750000|2024-10-21 10:49:10|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1729507760000|2024-10-21 10:49:20|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1729507770000|2024-10-21 10:49:30|901.13|899.13|901.37|899.37|901.37|899.37|901.13|899.13|0
1729507780000|2024-10-21 10:49:40|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1729507790000|2024-10-21 10:49:50|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1729507800000|2024-10-21 10:50:00|901.13|899.13|900.9|898.9|901.13|899.13|900.9|898.9|0
1729507810000|2024-10-21 10:50:10|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1729507820000|2024-10-21 10:50:20|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729507840000|2024-10-21 10:50:40|900.08|898.08|899.5|897.5|900.08|898.08|899.5|897.5|0
1729507850000|2024-10-21 10:50:50|899.74|897.74|899.61|897.61|899.74|897.74|899.5|897.5|0
1729507860000|2024-10-21 10:51:00|899.27|897.27|899.5|897.5|899.5|897.5|899.27|897.27|0
1729507870000|2024-10-21 10:51:10|899.27|897.27|899.5|897.5|899.5|897.5|899.27|897.27|0
1729507880000|2024-10-21 10:51:20|899.74|897.74|899.74|897.74|899.74|897.74|899.74|897.74|0
1729507890000|2024-10-21 10:51:30|900.2|898.2|900.43|898.43|900.43|898.43|900.2|898.2|0
1729507900000|2024-10-21 10:51:40|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1729507910000|2024-10-21 10:51:50|900.31|898.31|900.31|898.31|900.31|898.31|900.31|898.31|0
1729507920000|2024-10-21 10:52:00|900.2|898.2|900.43|898.43|900.43|898.43|900.2|898.2|0
1729507940000|2024-10-21 10:52:20|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1729507960000|2024-10-21 10:52:40|899.97|897.97|900.08|898.08|900.2|898.2|899.97|897.97|0
1729507970000|2024-10-21 10:52:50|899.97|897.97|899.97|897.97|900.08|898.08|899.97|897.97|0
1729507980000|2024-10-21 10:53:00|900.2|898.2|899.73|897.73|900.2|898.2|899.73|897.73|0
1729507990000|2024-10-21 10:53:10|899.61|897.61|899.85|897.85|899.85|897.85|899.61|897.61|0
1729508000000|2024-10-21 10:53:20|899.73|897.73|899.97|897.97|899.97|897.97|899.73|897.73|0
1729508010000|2024-10-21 10:53:30|900.31|898.31|900.67|898.67|900.67|898.67|900.31|898.31|0
1729508020000|2024-10-21 10:53:40|900.43|898.43|900.2|898.2|900.43|898.43|900.2|898.2|0
1729508030000|2024-10-21 10:53:50|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729508040000|2024-10-21 10:54:00|900.31|898.31|900.43|898.43|900.43|898.43|900.31|898.31|0
1729508050000|2024-10-21 10:54:10|900.31|898.31|900.31|898.31|900.43|898.43|900.31|898.31|0
1729508060000|2024-10-21 10:54:20|900.2|898.2|900.31|898.31|900.43|898.43|900.2|898.2|0
1729508070000|2024-10-21 10:54:30|900.43|898.43|900.67|898.67|900.67|898.67|900.43|898.43|0
1729508080000|2024-10-21 10:54:40|900.78|898.78|900.78|898.78|900.9|898.9|900.78|898.78|0
1729508090000|2024-10-21 10:54:50|900.9|898.9|900.67|898.67|900.9|898.9|900.67|898.67|0
1729508100000|2024-10-21 10:55:00|900.9|898.9|900.67|898.67|900.9|898.9|900.67|898.67|0
1729508110000|2024-10-21 10:55:10|900.54|898.54|900.2|898.2|900.54|898.54|900.2|898.2|0
1729508120000|2024-10-21 10:55:20|900.08|898.08|900.67|898.67|900.67|898.67|900.08|898.08|0
1729508130000|2024-10-21 10:55:30|900.43|898.43|900.31|898.31|900.43|898.43|900.2|898.2|0
1729508140000|2024-10-21 10:55:40|900.43|898.43|900.43|898.43|900.67|898.67|900.43|898.43|0
1729508150000|2024-10-21 10:55:50|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1729508160000|2024-10-21 10:56:00|899.97|897.97|900.2|898.2|900.2|898.2|899.97|897.97|0
1729508170000|2024-10-21 10:56:10|900.43|898.43|900.67|898.67|900.67|898.67|900.43|898.43|0
1729508180000|2024-10-21 10:56:20|900.78|898.78|900.78|898.78|900.78|898.78|900.78|898.78|0
1729508190000|2024-10-21 10:56:30|900.9|898.9|900.9|898.9|900.9|898.9|900.9|898.9|0
1729508200000|2024-10-21 10:56:40|900.43|898.43|900.67|898.67|900.67|898.67|900.43|898.43|0
1729508210000|2024-10-21 10:56:50|900.43|898.43|900.67|898.67|900.67|898.67|900.43|898.43|0
1729508220000|2024-10-21 10:57:00|900.43|898.43|900.2|898.2|900.43|898.43|900.2|898.2|0
1729508230000|2024-10-21 10:57:10|899.97|897.97|899.5|897.5|900.08|898.08|899.5|897.5|0
1729508240000|2024-10-21 10:57:20|899.27|897.27|898.8|896.8|899.27|897.27|898.8|896.8|0
1729508250000|2024-10-21 10:57:30|898.57|896.57|899.73|897.73|899.73|897.73|898.57|896.57|0
1729508260000|2024-10-21 10:57:40|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1729508270000|2024-10-21 10:57:50|899.27|897.27|899.03|897.03|899.27|897.27|899.03|897.03|0
1729508280000|2024-10-21 10:58:00|899.27|897.27|899.03|897.03|899.27|897.27|899.03|897.03|0
1729508290000|2024-10-21 10:58:10|899.5|897.5|899.03|897.03|899.5|897.5|899.03|897.03|0
1729508300000|2024-10-21 10:58:20|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1729508310000|2024-10-21 10:58:30|899.03|897.03|899.03|897.03|899.03|897.03|898.8|896.8|0
1729508320000|2024-10-21 10:58:40|898.8|896.8|898.91|896.91|898.91|896.91|898.8|896.8|0
1729508330000|2024-10-21 10:58:50|898.8|896.8|899.03|897.03|899.03|897.03|898.8|896.8|0
1729508340000|2024-10-21 10:59:00|898.8|896.8|898.57|896.57|898.8|896.8|898.57|896.57|0
1729508350000|2024-10-21 10:59:10|898.8|896.8|898.57|896.57|898.8|896.8|898.57|896.57|0
1729508360000|2024-10-21 10:59:20|898.8|896.8|899.03|897.03|899.03|897.03|898.8|896.8|0
1729508370000|2024-10-21 10:59:30|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1729508380000|2024-10-21 10:59:40|899.03|897.03|898.8|896.8|899.03|897.03|898.8|896.8|0
1729508390000|2024-10-21 10:59:50|898.33|896.33|898.68|896.68|898.68|896.68|898.33|896.33|0
1729508400000|2024-10-21 11:00:00|899.27|897.27|899.97|897.97|899.97|897.97|899.27|897.27|0
1729508410000|2024-10-21 11:00:10|899.73|897.73|899.5|897.5|899.73|897.73|899.27|897.27|0
1729508420000|2024-10-21 11:00:20|899.03|897.03|898.57|896.57|899.03|897.03|898.57|896.57|0
1729508430000|2024-10-21 11:00:30|897.87|895.87|897.98|895.98|898.1|896.1|897.64|895.64|0
1729508440000|2024-10-21 11:00:40|898.33|896.33|898.8|896.8|898.8|896.8|898.33|896.33|0
1729508450000|2024-10-21 11:00:50|898.57|896.57|898.57|896.57|898.68|896.68|898.57|896.57|0
1729508460000|2024-10-21 11:01:00|898.1|896.1|898.33|896.33|898.33|896.33|897.87|895.87|0
1729508470000|2024-10-21 11:01:10|898.57|896.57|898.8|896.8|898.8|896.8|898.57|896.57|0
1729508480000|2024-10-21 11:01:20|899.03|897.03|898.8|896.8|899.03|897.03|898.8|896.8|0
1729508490000|2024-10-21 11:01:30|899.03|897.03|898.8|896.8|899.03|897.03|898.8|896.8|0
1729508500000|2024-10-21 11:01:40|899.03|897.03|899.27|897.27|899.27|897.27|899.03|897.03|0
1729508510000|2024-10-21 11:01:50|899.84|897.84|899.96|897.96|899.96|897.96|899.73|897.73|0
1729508520000|2024-10-21 11:02:00|900.2|898.2|899.96|897.96|900.2|898.2|899.73|897.73|0
1729508530000|2024-10-21 11:02:10|899.73|897.73|899.96|897.96|899.96|897.96|899.73|897.73|0
1729508540000|2024-10-21 11:02:20|899.73|897.73|899.5|897.5|899.96|897.96|899.5|897.5|0
1729508550000|2024-10-21 11:02:30|899.27|897.27|899.27|897.27|899.27|897.27|899.03|897.03|0
1729508560000|2024-10-21 11:02:40|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1729508570000|2024-10-21 11:02:50|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1729508580000|2024-10-21 11:03:00|899.03|897.03|899.27|897.27|899.27|897.27|899.03|897.03|0
1729508590000|2024-10-21 11:03:10|899.03|897.03|898.57|896.57|899.03|897.03|898.57|896.57|0
1729508600000|2024-10-21 11:03:20|898.8|896.8|898.91|896.91|899.27|897.27|898.8|896.8|0
1729508610000|2024-10-21 11:03:30|899.03|897.03|899.03|897.03|899.03|897.03|898.8|896.8|0
1729508620000|2024-10-21 11:03:40|898.8|896.8|899.03|897.03|899.03|897.03|898.8|896.8|0
1729508630000|2024-10-21 11:03:50|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1729508640000|2024-10-21 11:04:00|899.03|897.03|899.03|897.03|899.03|897.03|898.91|896.91|0
1729508660000|2024-10-21 11:04:20|899.14|897.14|899.14|897.14|899.14|897.14|899.14|897.14|0
1729508670000|2024-10-21 11:04:30|899.03|897.03|899.03|897.03|899.26|897.26|899.03|897.03|0
1729508680000|2024-10-21 11:04:40|899.26|897.26|899.73|897.73|899.73|897.73|899.26|897.26|0
1729508690000|2024-10-21 11:04:50|899.96|897.96|899.96|897.96|899.96|897.96|899.96|897.96|0
1729508700000|2024-10-21 11:05:00|899.73|897.73|899.5|897.5|899.73|897.73|899.5|897.5|0
1729508710000|2024-10-21 11:05:10|899.38|897.38|899.5|897.5|899.5|897.5|899.38|897.38|0
1729508720000|2024-10-21 11:05:20|899.73|897.73|899.5|897.5|899.73|897.73|899.5|897.5|0
1729508730000|2024-10-21 11:05:30|899.26|897.26|899.26|897.26|899.26|897.26|899.14|897.14|0
1729508740000|2024-10-21 11:05:40|899.03|897.03|898.8|896.8|899.03|897.03|898.8|896.8|0
1729508760000|2024-10-21 11:06:00|898.57|896.57|898.8|896.8|898.8|896.8|898.57|896.57|0
1729508770000|2024-10-21 11:06:10|899.03|897.03|898.8|896.8|899.03|897.03|898.8|896.8|0
1729508780000|2024-10-21 11:06:20|899.03|897.03|899.26|897.26|899.26|897.26|899.03|897.03|0
1729508790000|2024-10-21 11:06:30|899.03|897.03|898.8|896.8|899.03|897.03|898.8|896.8|0
1729508800000|2024-10-21 11:06:40|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1729508810000|2024-10-21 11:06:50|898.8|896.8|898.8|896.8|899.03|897.03|898.8|896.8|0
1729508820000|2024-10-21 11:07:00|898.91|896.91|898.8|896.8|898.91|896.91|898.8|896.8|0
1729508830000|2024-10-21 11:07:10|899.03|897.03|898.8|896.8|899.03|897.03|898.8|896.8|0
1729508840000|2024-10-21 11:07:20|899.03|897.03|899.5|897.5|899.5|897.5|899.03|897.03|0
1729508850000|2024-10-21 11:07:30|899.96|897.96|900.2|898.2|900.2|898.2|899.96|897.96|0
1729508860000|2024-10-21 11:07:40|900.43|898.43|900.54|898.54|900.54|898.54|900.43|898.43|0
1729508870000|2024-10-21 11:07:50|900.66|898.66|900.54|898.54|900.66|898.66|900.54|898.54|0
1729508880000|2024-10-21 11:08:00|900.2|898.2|900.66|898.66|900.66|898.66|900.2|898.2|0
1729508890000|2024-10-21 11:08:10|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729508900000|2024-10-21 11:08:20|900.54|898.54|900.66|898.66|900.66|898.66|900.43|898.43|0
1729508910000|2024-10-21 11:08:30|900.43|898.43|900.43|898.43|900.66|898.66|900.43|898.43|0
1729508920000|2024-10-21 11:08:40|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1729508940000|2024-10-21 11:09:00|900.43|898.43|900.19|898.19|900.43|898.43|900.19|898.19|0
1729508950000|2024-10-21 11:09:10|900.43|898.43|900.19|898.19|900.43|898.43|900.19|898.19|0
1729508960000|2024-10-21 11:09:20|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729508970000|2024-10-21 11:09:30|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1729508980000|2024-10-21 11:09:40|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729508990000|2024-10-21 11:09:50|900.19|898.19|899.96|897.96|900.19|898.19|899.96|897.96|0
1729509000000|2024-10-21 11:10:00|899.84|897.84|900.19|898.19|900.19|898.19|899.73|897.73|0
1729509010000|2024-10-21 11:10:10|900.43|898.43|899.96|897.96|900.43|898.43|899.96|897.96|0
1729509020000|2024-10-21 11:10:20|900.19|898.19|899.96|897.96|900.19|898.19|899.96|897.96|0
1729509030000|2024-10-21 11:10:30|899.73|897.73|899.73|897.73|899.73|897.73|899.61|897.61|0
1729509040000|2024-10-21 11:10:40|899.5|897.5|899.26|897.26|899.5|897.5|899.26|897.26|0
1729509050000|2024-10-21 11:10:50|899.73|897.73|899.73|897.73|899.73|897.73|899.73|897.73|0
1729509060000|2024-10-21 11:11:00|899.5|897.5|899.61|897.61|899.73|897.73|899.5|897.5|0
1729509070000|2024-10-21 11:11:10|899.5|897.5|899.5|897.5|899.73|897.73|899.5|897.5|0
1729509080000|2024-10-21 11:11:20|899.26|897.26|899.73|897.73|899.73|897.73|899.26|897.26|0
1729509090000|2024-10-21 11:11:30|899.96|897.96|900.19|898.19|900.19|898.19|899.96|897.96|0
1729509100000|2024-10-21 11:11:40|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729509110000|2024-10-21 11:11:50|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1729509120000|2024-10-21 11:12:00|899.96|897.96|900.19|898.19|900.31|898.31|899.96|897.96|0
1729509130000|2024-10-21 11:12:10|899.96|897.96|899.96|897.96|899.96|897.96|899.96|897.96|0
1729509140000|2024-10-21 11:12:20|900.19|898.19|899.96|897.96|900.19|898.19|899.96|897.96|0
1729509150000|2024-10-21 11:12:30|900.19|898.19|899.96|897.96|900.19|898.19|899.96|897.96|0
1729509160000|2024-10-21 11:12:40|900.19|898.19|899.96|897.96|900.19|898.19|899.96|897.96|0
1729509170000|2024-10-21 11:12:50|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1729509180000|2024-10-21 11:13:00|899.96|897.96|899.73|897.73|899.96|897.96|899.73|897.73|0
1729509190000|2024-10-21 11:13:10|899.49|897.49|899.49|897.49|899.49|897.49|899.26|897.26|0
1729509220000|2024-10-21 11:13:40|899.61|897.61|899.73|897.73|899.73|897.73|899.49|897.49|0
1729509230000|2024-10-21 11:13:50|899.96|897.96|899.84|897.84|899.96|897.96|899.84|897.84|0
1729509240000|2024-10-21 11:14:00|899.73|897.73|899.96|897.96|899.96|897.96|899.73|897.73|0
1729509250000|2024-10-21 11:14:10|899.73|897.73|899.49|897.49|899.73|897.73|899.49|897.49|0
1729509270000|2024-10-21 11:14:30|899.26|897.26|899.26|897.26|899.26|897.26|899.26|897.26|0
1729509290000|2024-10-21 11:14:50|899.49|897.49|899.73|897.73|899.73|897.73|899.49|897.49|0
1729509300000|2024-10-21 11:15:00|899.96|897.96|899.73|897.73|899.96|897.96|899.73|897.73|0
1729509310000|2024-10-21 11:15:10|899.96|897.96|900.19|898.19|900.19|898.19|899.96|897.96|0
1729509320000|2024-10-21 11:15:20|899.96|897.96|899.96|897.96|899.96|897.96|899.96|897.96|0
1729509330000|2024-10-21 11:15:30|899.73|897.73|899.73|897.73|899.73|897.73|899.73|897.73|0
1729509340000|2024-10-21 11:15:40|899.49|897.49|899.26|897.26|899.49|897.49|899.26|897.26|0
1729509350000|2024-10-21 11:15:50|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1729509360000|2024-10-21 11:16:00|899.14|897.14|899.03|897.03|899.14|897.14|899.03|897.03|0
1729509370000|2024-10-21 11:16:10|899.26|897.26|899.26|897.26|899.26|897.26|899.03|897.03|0
1729509380000|2024-10-21 11:16:20|899.49|897.49|899.26|897.26|899.49|897.49|899.26|897.26|0
1729509390000|2024-10-21 11:16:30|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1729509410000|2024-10-21 11:16:50|898.33|896.33|898.33|896.33|898.33|896.33|898.33|896.33|0
1729509420000|2024-10-21 11:17:00|897.86|895.86|897.63|895.63|897.86|895.86|897.4|895.4|0
1729509430000|2024-10-21 11:17:10|897.86|895.86|896.93|894.93|897.86|895.86|896.93|894.93|0
1729509440000|2024-10-21 11:17:20|897.16|895.16|896.7|894.7|897.16|895.16|896.7|894.7|0
1729509450000|2024-10-21 11:17:30|896.47|894.47|896.47|894.47|896.47|894.47|896.34|894.34|0
1729509460000|2024-10-21 11:17:40|895.77|893.77|895.77|893.77|896|894|895.77|893.77|0
1729509470000|2024-10-21 11:17:50|895.53|893.53|895.41|893.41|895.53|893.53|895.41|893.41|0
1729509480000|2024-10-21 11:18:00|895.53|893.53|896.23|894.23|896.23|894.23|895.53|893.53|0
1729509490000|2024-10-21 11:18:10|896|894|896.23|894.23|896.23|894.23|896|894|0
1729509500000|2024-10-21 11:18:20|896.47|894.47|896.93|894.93|896.93|894.93|896.47|894.47|0
1729509510000|2024-10-21 11:18:30|897.16|895.16|897.16|895.16|897.16|895.16|896.93|894.93|0
1729509530000|2024-10-21 11:18:50|896.93|894.93|897.63|895.63|897.63|895.63|896.93|894.93|0
1729509540000|2024-10-21 11:19:00|897.4|895.4|897.86|895.86|897.86|895.86|897.4|895.4|0
1729509550000|2024-10-21 11:19:10|897.63|895.63|897.63|895.63|897.63|895.63|897.63|895.63|0
1729509560000|2024-10-21 11:19:20|897.86|895.86|897.63|895.63|897.86|895.86|897.63|895.63|0
1729509570000|2024-10-21 11:19:30|897.4|895.4|897.63|895.63|897.63|895.63|897.4|895.4|0
1729509580000|2024-10-21 11:19:40|897.4|895.4|897.4|895.4|897.4|895.4|897.4|895.4|0
1729509590000|2024-10-21 11:19:50|897.16|895.16|897.4|895.4|897.4|895.4|897.16|895.16|0
1729509600000|2024-10-21 11:20:00|897.16|895.16|897.4|895.4|897.4|895.4|897.16|895.16|0
1729509610000|2024-10-21 11:20:10|897.63|895.63|897.86|895.86|897.86|895.86|897.63|895.63|0
1729509620000|2024-10-21 11:20:20|897.63|895.63|897.63|895.63|897.63|895.63|897.4|895.4|0
1729509630000|2024-10-21 11:20:30|897.4|895.4|897.4|895.4|897.4|895.4|897.16|895.16|0
1729509640000|2024-10-21 11:20:40|897.16|895.16|896.93|894.93|897.16|895.16|896.93|894.93|0
1729509650000|2024-10-21 11:20:50|896.7|894.7|896.23|894.23|896.7|894.7|896.23|894.23|0
1729509660000|2024-10-21 11:21:00|896|894|896.23|894.23|896.23|894.23|896|894|0
1729509670000|2024-10-21 11:21:10|896.34|894.34|896.34|894.34|896.34|894.34|896.34|894.34|0
1729509680000|2024-10-21 11:21:20|896.93|894.93|897.16|895.16|897.16|895.16|896.93|894.93|0
1729509690000|2024-10-21 11:21:30|897.4|895.4|897.16|895.16|897.4|895.4|897.04|895.04|0
1729509700000|2024-10-21 11:21:40|896.93|894.93|896.93|894.93|896.93|894.93|896.93|894.93|0
1729509710000|2024-10-21 11:21:50|897.16|895.16|897.51|895.51|897.63|895.63|897.16|895.16|0
1729509720000|2024-10-21 11:22:00|897.4|895.4|897.4|895.4|897.4|895.4|897.16|895.16|0
1729509730000|2024-10-21 11:22:10|897.51|895.51|897.16|895.16|897.51|895.51|897.16|895.16|0
1729509740000|2024-10-21 11:22:20|896.93|894.93|896.93|894.93|897.16|895.16|896.93|894.93|0
1729509750000|2024-10-21 11:22:30|897.16|895.16|896.93|894.93|897.16|895.16|896.7|894.7|0
1729509760000|2024-10-21 11:22:40|896.46|894.46|896.46|894.46|896.46|894.46|896.34|894.34|0
1729509770000|2024-10-21 11:22:50|896.7|894.7|896.7|894.7|896.7|894.7|896.7|894.7|0
1729509780000|2024-10-21 11:23:00|896.58|894.58|896.58|894.58|896.58|894.58|896.58|894.58|0
1729509790000|2024-10-21 11:23:10|896.7|894.7|896.7|894.7|896.7|894.7|896.23|894.23|0
1729509810000|2024-10-21 11:23:30|896.93|894.93|897.16|895.16|897.16|895.16|896.93|894.93|0
1729509820000|2024-10-21 11:23:40|897.27|895.27|897.16|895.16|897.27|895.27|897.04|895.04|0
1729509840000|2024-10-21 11:24:00|897.04|895.04|896.81|894.81|897.04|895.04|896.7|894.7|0
1729509850000|2024-10-21 11:24:10|896.7|894.7|896.7|894.7|896.7|894.7|896.7|894.7|0
1729509870000|2024-10-21 11:24:30|896.58|894.58|896.46|894.46|896.7|894.7|896.46|894.46|0
1729509880000|2024-10-21 11:24:40|896.7|894.7|896.46|894.46|896.93|894.93|896.46|894.46|0
1729509890000|2024-10-21 11:24:50|896.57|894.57|896.23|894.23|896.57|894.57|896.23|894.23|0
1729509900000|2024-10-21 11:25:00|896|894|896|894|896.23|894.23|896|894|0
1729509910000|2024-10-21 11:25:10|896.11|894.11|896|894|896.11|894.11|896|894|0
1729509920000|2024-10-21 11:25:20|896.11|894.11|896.34|894.34|896.34|894.34|896.11|894.11|0
1729509930000|2024-10-21 11:25:30|896.23|894.23|896.23|894.23|896.23|894.23|896.23|894.23|0
1729509940000|2024-10-21 11:25:40|896|894|895.76|893.76|896|894|895.53|893.53|0
1729509950000|2024-10-21 11:25:50|896|894|895.76|893.76|896|894|895.76|893.76|0
1729509960000|2024-10-21 11:26:00|895.53|893.53|896.23|894.23|896.23|894.23|895.53|893.53|0
1729509970000|2024-10-21 11:26:10|896.46|894.46|896.46|894.46|896.46|894.46|896.46|894.46|0
1729509980000|2024-10-21 11:26:20|896.23|894.23|896.46|894.46|896.46|894.46|896.23|894.23|0
1729509990000|2024-10-21 11:26:30|896.7|894.7|896.23|894.23|896.93|894.93|896.23|894.23|0
1729510000000|2024-10-21 11:26:40|896.46|894.46|896.93|894.93|896.93|894.93|896.46|894.46|0
1729510010000|2024-10-21 11:26:50|897.16|895.16|897.39|895.39|897.39|895.39|897.16|895.16|0
1729510020000|2024-10-21 11:27:00|896.93|894.93|896.93|894.93|896.93|894.93|896.7|894.7|0
1729510040000|2024-10-21 11:27:20|896.7|894.7|896.7|894.7|896.7|894.7|896.7|894.7|0
1729510050000|2024-10-21 11:27:30|896.69|894.69|896.46|894.46|896.69|894.69|896.46|894.46|0
1729510060000|2024-10-21 11:27:40|896.34|894.34|896.46|894.46|896.46|894.46|896.34|894.34|0
1729510070000|2024-10-21 11:27:50|896.69|894.69|896.69|894.69|896.69|894.69|896.46|894.46|0
1729510080000|2024-10-21 11:28:00|896.46|894.46|896.93|894.93|896.93|894.93|896.46|894.46|0
1729510090000|2024-10-21 11:28:10|897.16|895.16|896.93|894.93|897.16|895.16|896.93|894.93|0
1729510100000|2024-10-21 11:28:20|896.69|894.69|896.23|894.23|896.69|894.69|896.23|894.23|0
1729510110000|2024-10-21 11:28:30|896|894|896.46|894.46|896.46|894.46|896|894|0
1729510130000|2024-10-21 11:28:50|896.23|894.23|896.23|894.23|896.23|894.23|896.23|894.23|0
1729510140000|2024-10-21 11:29:00|896.34|894.34|896.46|894.46|896.46|894.46|896.34|894.34|0
1729510150000|2024-10-21 11:29:10|896.69|894.69|896.46|894.46|896.69|894.69|896.46|894.46|0
1729510160000|2024-10-21 11:29:20|896.69|894.69|896.93|894.93|896.93|894.93|896.69|894.69|0
1729510170000|2024-10-21 11:29:30|896.46|894.46|896.81|894.81|896.81|894.81|896.46|894.46|0
1729510180000|2024-10-21 11:29:40|896.69|894.69|896.23|894.23|896.69|894.69|896.23|894.23|0
1729510190000|2024-10-21 11:29:50|896.11|894.11|896|894|896.11|894.11|896|894|0
1729510200000|2024-10-21 11:30:00|896.23|894.23|895.53|893.53|896.23|894.23|895.53|893.53|0
1729510210000|2024-10-21 11:30:10|895.3|893.3|895.76|893.76|895.76|893.76|895.3|893.3|0
1729510220000|2024-10-21 11:30:20|895.53|893.53|895.53|893.53|895.53|893.53|895.53|893.53|0
1729510230000|2024-10-21 11:30:30|895.76|893.76|895.3|893.3|895.76|893.76|895.3|893.3|0
1729510240000|2024-10-21 11:30:40|895.06|893.06|894.83|892.83|895.06|893.06|894.83|892.83|0
1729510250000|2024-10-21 11:30:50|895.3|893.3|895.53|893.53|895.53|893.53|895.3|893.3|0
1729510260000|2024-10-21 11:31:00|895.76|893.76|896.93|894.93|896.93|894.93|895.76|893.76|0
1729510270000|2024-10-21 11:31:10|897.16|895.16|897.16|895.16|897.16|895.16|897.16|895.16|0
1729510280000|2024-10-21 11:31:20|897.39|895.39|897.86|895.86|897.86|895.86|897.39|895.39|0
1729510290000|2024-10-21 11:31:30|898.09|896.09|898.09|896.09|898.09|896.09|898.09|896.09|0
1729510300000|2024-10-21 11:31:40|897.86|895.86|897.39|895.39|897.86|895.86|897.39|895.39|0
1729510310000|2024-10-21 11:31:50|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729510320000|2024-10-21 11:32:00|897.86|895.86|897.97|895.97|897.97|895.97|897.86|895.86|0
1729510330000|2024-10-21 11:32:10|898.09|896.09|898.32|896.32|898.32|896.32|898.09|896.09|0
1729510340000|2024-10-21 11:32:20|898.56|896.56|898.79|896.79|898.79|896.79|898.56|896.56|0
1729510360000|2024-10-21 11:32:40|898.56|896.56|898.56|896.56|898.56|896.56|898.56|896.56|0
1729510370000|2024-10-21 11:32:50|898.32|896.32|898.32|896.32|898.32|896.32|898.32|896.32|0
1729510380000|2024-10-21 11:33:00|898.09|896.09|898.32|896.32|898.32|896.32|898.09|896.09|0
1729510390000|2024-10-21 11:33:10|898.09|896.09|898.09|896.09|898.09|896.09|898.09|896.09|0
1729510400000|2024-10-21 11:33:20|898.32|896.32|898.09|896.09|898.32|896.32|898.09|896.09|0
1729510410000|2024-10-21 11:33:30|898.32|896.32|898.56|896.56|898.56|896.56|898.32|896.32|0
1729510420000|2024-10-21 11:33:40|898.32|896.32|898.32|896.32|898.32|896.32|898.09|896.09|0
1729510430000|2024-10-21 11:33:50|898.09|896.09|897.86|895.86|898.09|896.09|897.86|895.86|0
1729510440000|2024-10-21 11:34:00|897.39|895.39|897.62|895.62|897.62|895.62|897.39|895.39|0
1729510450000|2024-10-21 11:34:10|897.86|895.86|897.97|895.97|897.97|895.97|897.86|895.86|0
1729510460000|2024-10-21 11:34:20|897.86|895.86|897.86|895.86|897.86|895.86|897.86|895.86|0
1729510470000|2024-10-21 11:34:30|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729510480000|2024-10-21 11:34:40|897.86|895.86|897.86|895.86|897.86|895.86|897.62|895.62|0
1729510490000|2024-10-21 11:34:50|897.74|895.74|897.62|895.62|897.74|895.74|897.62|895.62|0
1729510500000|2024-10-21 11:35:00|897.39|895.39|897.86|895.86|897.86|895.86|897.39|895.39|0
1729510520000|2024-10-21 11:35:20|898.09|896.09|897.86|895.86|898.09|896.09|897.86|895.86|0
1729510530000|2024-10-21 11:35:30|897.74|895.74|897.62|895.62|897.74|895.74|897.62|895.62|0
1729510540000|2024-10-21 11:35:40|897.5|895.5|897.62|895.62|897.62|895.62|897.5|895.5|0
1729510560000|2024-10-21 11:36:00|897.86|895.86|897.86|895.86|897.86|895.86|897.86|895.86|0
1729510570000|2024-10-21 11:36:10|897.62|895.62|897.39|895.39|897.62|895.62|897.39|895.39|0
1729510580000|2024-10-21 11:36:20|897.16|895.16|897.86|895.86|897.86|895.86|897.16|895.16|0
1729510590000|2024-10-21 11:36:30|898.09|896.09|897.86|895.86|898.09|896.09|897.86|895.86|0
1729510600000|2024-10-21 11:36:40|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729510610000|2024-10-21 11:36:50|897.86|895.86|897.86|895.86|897.86|895.86|897.86|895.86|0
1729510620000|2024-10-21 11:37:00|898.09|896.09|898.32|896.32|898.32|896.32|898.09|896.09|0
1729510630000|2024-10-21 11:37:10|898.09|896.09|897.62|895.62|898.09|896.09|897.62|895.62|0
1729510650000|2024-10-21 11:37:30|897.39|895.39|897.39|895.39|897.39|895.39|897.39|895.39|0
1729510660000|2024-10-21 11:37:40|897.5|895.5|897.62|895.62|897.62|895.62|897.5|895.5|0
1729510670000|2024-10-21 11:37:50|897.39|895.39|897.62|895.62|897.62|895.62|897.39|895.39|0
1729510680000|2024-10-21 11:38:00|896.69|894.69|896.69|894.69|896.69|894.69|896.46|894.46|0
1729510690000|2024-10-21 11:38:10|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729510700000|2024-10-21 11:38:20|897.16|895.16|896.92|894.92|897.16|895.16|896.92|894.92|0
1729510710000|2024-10-21 11:38:30|896.69|894.69|896.92|894.92|896.92|894.92|896.69|894.69|0
1729510720000|2024-10-21 11:38:40|896.8|894.8|896.8|894.8|896.8|894.8|896.8|894.8|0
1729510730000|2024-10-21 11:38:50|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729510740000|2024-10-21 11:39:00|897.04|895.04|897.39|895.39|897.39|895.39|897.04|895.04|0
1729510750000|2024-10-21 11:39:10|897.16|895.16|897.39|895.39|897.39|895.39|897.16|895.16|0
1729510760000|2024-10-21 11:39:20|897.16|895.16|897.16|895.16|897.16|895.16|897.16|895.16|0
1729510770000|2024-10-21 11:39:30|897.39|895.39|897.16|895.16|897.39|895.39|897.16|895.16|0
1729510780000|2024-10-21 11:39:40|897.39|895.39|896.46|894.46|897.39|895.39|896.46|894.46|0
1729510790000|2024-10-21 11:39:50|896.69|894.69|896.69|894.69|896.69|894.69|896.69|894.69|0
1729510800000|2024-10-21 11:40:00|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729510810000|2024-10-21 11:40:10|897.16|895.16|897.16|895.16|897.16|895.16|897.16|895.16|0
1729510820000|2024-10-21 11:40:20|896.92|894.92|897.39|895.39|897.39|895.39|896.92|894.92|0
1729510830000|2024-10-21 11:40:30|897.62|895.62|897.85|895.85|897.85|895.85|897.62|895.62|0
1729510840000|2024-10-21 11:40:40|898.09|896.09|897.62|895.62|898.09|896.09|897.62|895.62|0
1729510850000|2024-10-21 11:40:50|898.09|896.09|897.85|895.85|898.09|896.09|897.85|895.85|0
1729510860000|2024-10-21 11:41:00|898.09|896.09|898.32|896.32|898.32|896.32|898.09|896.09|0
1729510870000|2024-10-21 11:41:10|898.09|896.09|898.09|896.09|898.09|896.09|898.09|896.09|0
1729510880000|2024-10-21 11:41:20|898.2|896.2|898.32|896.32|898.32|896.32|898.2|896.2|0
1729510910000|2024-10-21 11:41:50|898.43|896.43|898.32|896.32|898.43|896.43|898.32|896.32|0
1729510920000|2024-10-21 11:42:00|898.09|896.09|898.32|896.32|898.32|896.32|898.09|896.09|0
1729510930000|2024-10-21 11:42:10|898.43|896.43|898.55|896.55|898.55|896.55|898.43|896.43|0
1729510960000|2024-10-21 11:42:40|898.32|896.32|898.32|896.32|898.32|896.32|898.32|896.32|0
1729510980000|2024-10-21 11:43:00|898.09|896.09|898.55|896.55|898.55|896.55|898.09|896.09|0
1729510990000|2024-10-21 11:43:10|898.66|896.66|898.55|896.55|898.66|896.66|898.55|896.55|0
1729511000000|2024-10-21 11:43:20|898.43|896.43|898.2|896.2|898.43|896.43|898.09|896.09|0
1729511010000|2024-10-21 11:43:30|898.09|896.09|898.09|896.09|898.09|896.09|898.09|896.09|0
1729511020000|2024-10-21 11:43:40|898.2|896.2|898.09|896.09|898.2|896.2|898.09|896.09|0
1729511030000|2024-10-21 11:43:50|897.85|895.85|898.32|896.32|898.32|896.32|897.85|895.85|0
1729511040000|2024-10-21 11:44:00|898.43|896.43|898.78|896.78|898.78|896.78|898.43|896.43|0
1729511050000|2024-10-21 11:44:10|898.32|896.32|898.32|896.32|898.32|896.32|898.2|896.2|0
1729511060000|2024-10-21 11:44:20|898.09|896.09|897.85|895.85|898.09|896.09|897.85|895.85|0
1729511080000|2024-10-21 11:44:40|897.96|895.96|897.85|895.85|897.96|895.96|897.85|895.85|0
1729511100000|2024-10-21 11:45:00|898.09|896.09|898.09|896.09|898.09|896.09|897.96|895.96|0
1729511110000|2024-10-21 11:45:10|898.2|896.2|898.09|896.09|898.2|896.2|898.09|896.09|0
1729511120000|2024-10-21 11:45:20|898.32|896.32|898.32|896.32|898.32|896.32|898.32|896.32|0
1729511130000|2024-10-21 11:45:30|898.09|896.09|897.85|895.85|898.32|896.32|897.85|895.85|0
1729511140000|2024-10-21 11:45:40|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729511150000|2024-10-21 11:45:50|897.85|895.85|897.39|895.39|897.85|895.85|897.39|895.39|0
1729511160000|2024-10-21 11:46:00|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729511180000|2024-10-21 11:46:20|897.5|895.5|897.39|895.39|897.5|895.5|897.27|895.27|0
1729511190000|2024-10-21 11:46:30|897.15|895.15|897.15|895.15|897.39|895.39|897.15|895.15|0
1729511200000|2024-10-21 11:46:40|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729511210000|2024-10-21 11:46:50|897.15|895.15|896.69|894.69|897.15|895.15|896.69|894.69|0
1729511220000|2024-10-21 11:47:00|896.46|894.46|896.69|894.69|896.69|894.69|896.46|894.46|0
1729511230000|2024-10-21 11:47:10|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729511240000|2024-10-21 11:47:20|896.69|894.69|896.69|894.69|896.69|894.69|896.69|894.69|0
1729511260000|2024-10-21 11:47:40|896.45|894.45|896.69|894.69|896.69|894.69|896.45|894.45|0
1729511270000|2024-10-21 11:47:50|896.45|894.45|896.69|894.69|896.69|894.69|896.45|894.45|0
1729511280000|2024-10-21 11:48:00|897.15|895.15|897.15|895.15|897.26|895.26|897.03|895.03|0
1729511290000|2024-10-21 11:48:10|896.69|894.69|896.69|894.69|896.69|894.69|896.69|894.69|0
1729511310000|2024-10-21 11:48:30|896.8|894.8|896.8|894.8|896.8|894.8|896.69|894.69|0
1729511320000|2024-10-21 11:48:40|896.69|894.69|896.69|894.69|896.69|894.69|896.69|894.69|0
1729511330000|2024-10-21 11:48:50|896.92|894.92|897.39|895.39|897.39|895.39|896.92|894.92|0
1729511340000|2024-10-21 11:49:00|897.62|895.62|897.85|895.85|897.85|895.85|897.62|895.62|0
1729511350000|2024-10-21 11:49:10|898.08|896.08|898.08|896.08|898.32|896.32|898.08|896.08|0
1729511360000|2024-10-21 11:49:20|898.2|896.2|898.32|896.32|898.32|896.32|898.08|896.08|0
1729511370000|2024-10-21 11:49:30|898.43|896.43|898.78|896.78|898.78|896.78|898.43|896.43|0
1729511380000|2024-10-21 11:49:40|899.48|897.48|899.48|897.48|899.71|897.71|899.48|897.48|0
1729511390000|2024-10-21 11:49:50|899.25|897.25|899.02|897.02|899.25|897.25|899.02|897.02|0
1729511400000|2024-10-21 11:50:00|898.66|896.66|899.02|897.02|899.02|897.02|898.66|896.66|0
1729511410000|2024-10-21 11:50:10|898.78|896.78|897.85|895.85|898.78|896.78|897.85|895.85|0
1729511420000|2024-10-21 11:50:20|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729511440000|2024-10-21 11:50:40|897.15|895.15|897.15|895.15|897.39|895.39|897.15|895.15|0
1729511450000|2024-10-21 11:50:50|897.26|895.26|897.73|895.73|897.73|895.73|897.26|895.26|0
1729511460000|2024-10-21 11:51:00|897.62|895.62|897.85|895.85|897.85|895.85|897.62|895.62|0
1729511470000|2024-10-21 11:51:10|897.62|895.62|897.38|895.38|897.62|895.62|897.38|895.38|0
1729511480000|2024-10-21 11:51:20|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729511490000|2024-10-21 11:51:30|897.38|895.38|897.62|895.62|897.62|895.62|897.38|895.38|0
1729511500000|2024-10-21 11:51:40|897.38|895.38|897.15|895.15|897.38|895.38|897.15|895.15|0
1729511510000|2024-10-21 11:51:50|897.26|895.26|896.69|894.69|897.26|895.26|896.69|894.69|0
1729511520000|2024-10-21 11:52:00|896.45|894.45|896.45|894.45|896.45|894.45|896.45|894.45|0
1729511530000|2024-10-21 11:52:10|896.69|894.69|896.69|894.69|896.92|894.92|896.69|894.69|0
1729511540000|2024-10-21 11:52:20|896.92|894.92|897.15|895.15|897.15|895.15|896.92|894.92|0
1729511550000|2024-10-21 11:52:30|896.92|894.92|896.8|894.8|896.92|894.92|896.69|894.69|0
1729511560000|2024-10-21 11:52:40|896.45|894.45|896.69|894.69|896.92|894.92|896.45|894.45|0
1729511570000|2024-10-21 11:52:50|896.8|894.8|896.69|894.69|896.8|894.8|896.69|894.69|0
1729511580000|2024-10-21 11:53:00|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729511590000|2024-10-21 11:53:10|896.69|894.69|896.69|894.69|896.69|894.69|896.69|894.69|0
1729511600000|2024-10-21 11:53:20|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729511610000|2024-10-21 11:53:30|897.15|895.15|896.92|894.92|897.15|895.15|896.92|894.92|0
1729511620000|2024-10-21 11:53:40|897.03|895.03|896.92|894.92|897.03|895.03|896.92|894.92|0
1729511630000|2024-10-21 11:53:50|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729511640000|2024-10-21 11:54:00|897.38|895.38|897.15|895.15|897.38|895.38|897.15|895.15|0
1729511650000|2024-10-21 11:54:10|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729511660000|2024-10-21 11:54:20|897.62|895.62|897.38|895.38|897.62|895.62|897.38|895.38|0
1729511680000|2024-10-21 11:54:40|897.62|895.62|897.85|895.85|897.85|895.85|897.62|895.62|0
1729511690000|2024-10-21 11:54:50|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729511700000|2024-10-21 11:55:00|897.38|895.38|897.62|895.62|897.62|895.62|897.38|895.38|0
1729511710000|2024-10-21 11:55:10|897.85|895.85|897.85|895.85|897.85|895.85|897.85|895.85|0
1729511720000|2024-10-21 11:55:20|897.62|895.62|897.85|895.85|897.85|895.85|897.62|895.62|0
1729511730000|2024-10-21 11:55:30|898.08|896.08|898.08|896.08|898.08|896.08|898.08|896.08|0
1729511740000|2024-10-21 11:55:40|897.85|895.85|897.85|895.85|898.08|896.08|897.85|895.85|0
1729511770000|2024-10-21 11:56:10|897.62|895.62|897.62|895.62|897.62|895.62|897.38|895.38|0
1729511790000|2024-10-21 11:56:30|897.38|895.38|897.49|895.49|897.49|895.49|897.38|895.38|0
1729511800000|2024-10-21 11:56:40|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729511810000|2024-10-21 11:56:50|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729511820000|2024-10-21 11:57:00|897.38|895.38|897.15|895.15|897.38|895.38|897.15|895.15|0
1729511840000|2024-10-21 11:57:20|896.92|894.92|897.03|895.03|897.03|895.03|896.92|894.92|0
1729511850000|2024-10-21 11:57:30|896.92|894.92|897.15|895.15|897.15|895.15|896.92|894.92|0
1729511860000|2024-10-21 11:57:40|897.03|895.03|897.15|895.15|897.15|895.15|897.03|895.03|0
1729511870000|2024-10-21 11:57:50|897.38|895.38|897.62|895.62|897.62|895.62|897.38|895.38|0
1729511880000|2024-10-21 11:58:00|897.73|895.73|897.73|895.73|897.73|895.73|897.73|895.73|0
1729511890000|2024-10-21 11:58:10|897.85|895.85|898.08|896.08|898.08|896.08|897.85|895.85|0
1729511900000|2024-10-21 11:58:20|897.15|895.15|896.92|894.92|897.15|895.15|896.92|894.92|0
1729511910000|2024-10-21 11:58:30|897.15|895.15|897.15|895.15|897.38|895.38|897.15|895.15|0
1729511930000|2024-10-21 11:58:50|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729511940000|2024-10-21 11:59:00|897.26|895.26|897.38|895.38|897.38|895.38|897.26|895.26|0
1729511960000|2024-10-21 11:59:20|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729511980000|2024-10-21 11:59:40|896.92|894.92|896.92|894.92|896.92|894.92|896.8|894.8|0
1729511990000|2024-10-21 11:59:50|897.15|895.15|896.92|894.92|897.15|895.15|896.92|894.92|0
1729512000000|2024-10-21 12:00:00|897.15|895.15|896.68|894.68|897.15|895.15|896.68|894.68|0
1729512010000|2024-10-21 12:00:10|896.45|894.45|897.15|895.15|897.15|895.15|896.45|894.45|0
1729512020000|2024-10-21 12:00:20|896.92|894.92|896.79|894.79|896.92|894.92|896.79|894.79|0
1729512030000|2024-10-21 12:00:30|896.68|894.68|896.45|894.45|896.68|894.68|896.45|894.45|0
1729512040000|2024-10-21 12:00:40|896.68|894.68|896.45|894.45|896.68|894.68|896.45|894.45|0
1729512050000|2024-10-21 12:00:50|896.22|894.22|895.98|893.98|896.22|894.22|895.75|893.75|0
1729512060000|2024-10-21 12:01:00|896.22|894.22|895.98|893.98|896.22|894.22|895.98|893.98|0
1729512070000|2024-10-21 12:01:10|896.45|894.45|896.45|894.45|896.45|894.45|896.45|894.45|0
1729512080000|2024-10-21 12:01:20|896.56|894.56|896.45|894.45|896.56|894.56|896.45|894.45|0
1729512090000|2024-10-21 12:01:30|895.6|893.6|896.02|894.02|896.02|894.02|895.6|893.6|0
1729512100000|2024-10-21 12:01:40|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729512110000|2024-10-21 12:01:50|897.46|895.46|897|895|897.46|895.46|897|895|0
1729512120000|2024-10-21 12:02:00|897.23|895.23|897.46|895.46|897.46|895.46|897.23|895.23|0
1729512130000|2024-10-21 12:02:10|897.34|895.34|897.46|895.46|897.46|895.46|897.34|895.34|0
1729512150000|2024-10-21 12:02:30|897.7|895.7|897.7|895.7|897.7|895.7|897.7|895.7|0
1729512170000|2024-10-21 12:02:50|897.93|895.93|897.7|895.7|897.93|895.93|897.7|895.7|0
1729512180000|2024-10-21 12:03:00|897.81|895.81|897.81|895.81|897.81|895.81|897.81|895.81|0
1729512190000|2024-10-21 12:03:10|897.7|895.7|897.7|895.7|897.93|895.93|897.7|895.7|0
1729512200000|2024-10-21 12:03:20|897.46|895.46|897.46|895.46|897.46|895.46|897.23|895.23|0
1729512210000|2024-10-21 12:03:30|897.23|895.23|897.23|895.23|897.23|895.23|897.23|895.23|0
1729512230000|2024-10-21 12:03:50|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729512240000|2024-10-21 12:04:00|897.23|895.23|897.46|895.46|897.46|895.46|897.23|895.23|0
1729512250000|2024-10-21 12:04:10|897.34|895.34|897.46|895.46|897.46|895.46|897.23|895.23|0
1729512260000|2024-10-21 12:04:20|897.34|895.34|897.46|895.46|897.46|895.46|897.34|895.34|0
1729512270000|2024-10-21 12:04:30|897.23|895.23|897.23|895.23|897.23|895.23|897.23|895.23|0
1729512280000|2024-10-21 12:04:40|897.46|895.46|897.23|895.23|897.46|895.46|897.23|895.23|0
1729512300000|2024-10-21 12:05:00|897.11|895.11|897.46|895.46|897.46|895.46|897.11|895.11|0
1729512310000|2024-10-21 12:05:10|897.23|895.23|897.23|895.23|897.23|895.23|897.23|895.23|0
1729512320000|2024-10-21 12:05:20|897|895|897.23|895.23|897.23|895.23|897|895|0
1729512330000|2024-10-21 12:05:30|897.11|895.11|897|895|897.23|895.23|897|895|0
1729512340000|2024-10-21 12:05:40|897.23|895.23|897.46|895.46|897.46|895.46|897.11|895.11|0
1729512350000|2024-10-21 12:05:50|897.7|895.7|897.93|895.93|897.93|895.93|897.57|895.57|0
1729512360000|2024-10-21 12:06:00|898.16|896.16|898.16|896.16|898.16|896.16|898.16|896.16|0
1729512370000|2024-10-21 12:06:10|897.93|895.93|897.93|895.93|897.93|895.93|897.93|895.93|0
1729512380000|2024-10-21 12:06:20|898.16|896.16|898.16|896.16|898.16|896.16|898.04|896.04|0
1729512390000|2024-10-21 12:06:30|898.39|896.39|898.39|896.39|898.63|896.63|898.39|896.39|0
1729512400000|2024-10-21 12:06:40|898.63|896.63|898.63|896.63|898.63|896.63|898.63|896.63|0
1729512410000|2024-10-21 12:06:50|898.86|896.86|898.63|896.63|898.86|896.86|898.63|896.63|0
1729512420000|2024-10-21 12:07:00|898.39|896.39|898.16|896.16|898.39|896.39|898.16|896.16|0
1729512430000|2024-10-21 12:07:10|898.39|896.39|898.39|896.39|898.39|896.39|898.16|896.16|0
1729512440000|2024-10-21 12:07:20|898.51|896.51|898.63|896.63|898.63|896.63|898.51|896.51|0
1729512450000|2024-10-21 12:07:30|898.51|896.51|898.16|896.16|898.63|896.63|898.16|896.16|0
1729512460000|2024-10-21 12:07:40|897.93|895.93|897.7|895.7|897.93|895.93|897.7|895.7|0
1729512470000|2024-10-21 12:07:50|897.93|895.93|897.93|895.93|897.93|895.93|897.93|895.93|0
1729512510000|2024-10-21 12:08:30|897.69|895.69|897.46|895.46|897.69|895.69|897.46|895.46|0
1729512530000|2024-10-21 12:08:50|897.69|895.69|897.93|895.93|897.93|895.93|897.69|895.69|0
1729512540000|2024-10-21 12:09:00|897.69|895.69|898.39|896.39|898.39|896.39|897.69|895.69|0
1729512550000|2024-10-21 12:09:10|898.27|896.27|898.86|896.86|898.86|896.86|898.27|896.27|0
1729512560000|2024-10-21 12:09:20|898.63|896.63|898.63|896.63|898.63|896.63|898.39|896.39|0
1729512570000|2024-10-21 12:09:30|898.5|896.5|898.5|896.5|898.63|896.63|898.5|896.5|0
1729512580000|2024-10-21 12:09:40|898.63|896.63|898.63|896.63|898.63|896.63|898.63|896.63|0
1729512590000|2024-10-21 12:09:50|898.39|896.39|898.5|896.5|898.5|896.5|898.39|896.39|0
1729512600000|2024-10-21 12:10:00|898.63|896.63|898.27|896.27|898.63|896.63|898.27|896.27|0
1729512610000|2024-10-21 12:10:10|898.39|896.39|898.39|896.39|898.39|896.39|898.39|896.39|0
1729512640000|2024-10-21 12:10:40|898.16|896.16|898.16|896.16|898.16|896.16|898.16|896.16|0
1729512650000|2024-10-21 12:10:50|898.39|896.39|898.27|896.27|898.39|896.39|898.27|896.27|0
1729512660000|2024-10-21 12:11:00|898.16|896.16|898.04|896.04|898.16|896.16|897.93|895.93|0
1729512670000|2024-10-21 12:11:10|898.16|896.16|898.04|896.04|898.16|896.16|897.93|895.93|0
1729512680000|2024-10-21 12:11:20|897.93|895.93|897.93|895.93|898.04|896.04|897.93|895.93|0
1729512690000|2024-10-21 12:11:30|897.69|895.69|897.69|895.69|897.69|895.69|897.69|895.69|0
1729512700000|2024-10-21 12:11:40|897.93|895.93|897.93|895.93|898.16|896.16|897.93|895.93|0
1729512710000|2024-10-21 12:11:50|898.16|896.16|898.16|896.16|898.16|896.16|898.16|896.16|0
1729512720000|2024-10-21 12:12:00|897.93|895.93|897.46|895.46|897.93|895.93|897.46|895.46|0
1729512730000|2024-10-21 12:12:10|897.69|895.69|897.69|895.69|897.69|895.69|897.46|895.46|0
1729512750000|2024-10-21 12:12:30|898.16|896.16|897.93|895.93|898.16|896.16|897.93|895.93|0
1729512760000|2024-10-21 12:12:40|897.69|895.69|897.69|895.69|897.69|895.69|897.69|895.69|0
1729512770000|2024-10-21 12:12:50|897.81|895.81|897.69|895.69|897.93|895.93|897.69|895.69|0
1729512780000|2024-10-21 12:13:00|897.93|895.93|898.16|896.16|898.16|896.16|897.69|895.69|0
1729512790000|2024-10-21 12:13:10|898.39|896.39|898.62|896.62|898.62|896.62|898.39|896.39|0
1729512800000|2024-10-21 12:13:20|898.86|896.86|898.86|896.86|898.86|896.86|898.86|896.86|0
1729512810000|2024-10-21 12:13:30|898.62|896.62|899.09|897.09|899.09|897.09|898.62|896.62|0
1729512820000|2024-10-21 12:13:40|899.32|897.32|899.32|897.32|899.32|897.32|899.32|897.32|0
1729512830000|2024-10-21 12:13:50|899.09|897.09|899.09|897.09|899.09|897.09|898.86|896.86|0
1729512840000|2024-10-21 12:14:00|899.32|897.32|899.32|897.32|899.32|897.32|899.32|897.32|0
1729512850000|2024-10-21 12:14:10|899.09|897.09|898.86|896.86|899.09|897.09|898.86|896.86|0
1729512860000|2024-10-21 12:14:20|899.09|897.09|899.09|897.09|899.09|897.09|899.09|897.09|0
1729512870000|2024-10-21 12:14:30|898.97|896.97|899.32|897.32|899.32|897.32|898.97|896.97|0
1729512880000|2024-10-21 12:14:40|899.09|897.09|898.86|896.86|899.09|897.09|898.86|896.86|0
1729512890000|2024-10-21 12:14:50|899.09|897.09|898.86|896.86|899.09|897.09|898.86|896.86|0
1729512900000|2024-10-21 12:15:00|899.09|897.09|899.09|897.09|899.32|897.32|899.09|897.09|0
1729512910000|2024-10-21 12:15:10|899.32|897.32|899.32|897.32|899.32|897.32|899.32|897.32|0
1729512920000|2024-10-21 12:15:20|899.55|897.55|899.55|897.55|899.55|897.55|899.55|897.55|0
1729512930000|2024-10-21 12:15:30|899.79|897.79|900.36|898.36|900.36|898.36|899.79|897.79|0
1729512940000|2024-10-21 12:15:40|900.49|898.49|900.72|898.72|900.72|898.72|900.49|898.49|0
1729512950000|2024-10-21 12:15:50|900.83|898.83|900.95|898.95|900.95|898.95|900.83|898.83|0
1729512960000|2024-10-21 12:16:00|901.18|899.18|900.72|898.72|901.18|899.18|900.72|898.72|0
1729512990000|2024-10-21 12:16:30|900.48|898.48|900.6|898.6|900.6|898.6|900.48|898.48|0
1729513000000|2024-10-21 12:16:40|900.48|898.48|900.25|898.25|900.48|898.48|900.25|898.25|0
1729513010000|2024-10-21 12:16:50|900.02|898.02|899.79|897.79|900.02|898.02|899.79|897.79|0
1729513020000|2024-10-21 12:17:00|900.02|898.02|899.79|897.79|900.02|898.02|899.79|897.79|0
1729513030000|2024-10-21 12:17:10|900.02|898.02|899.79|897.79|900.02|898.02|899.55|897.55|0
1729513040000|2024-10-21 12:17:20|899.55|897.55|899.32|897.32|899.67|897.67|899.32|897.32|0
1729513050000|2024-10-21 12:17:30|898.86|896.86|899.09|897.09|899.09|897.09|898.86|896.86|0
1729513060000|2024-10-21 12:17:40|898.86|896.86|899.09|897.09|899.09|897.09|898.86|896.86|0
1729513070000|2024-10-21 12:17:50|899.32|897.32|899.55|897.55|899.55|897.55|899.32|897.32|0
1729513080000|2024-10-21 12:18:00|899.79|897.79|900.02|898.02|900.02|898.02|899.79|897.79|0
1729513090000|2024-10-21 12:18:10|900.25|898.25|900.25|898.25|900.25|898.25|900.25|898.25|0
1729513100000|2024-10-21 12:18:20|900.48|898.48|900.48|898.48|900.6|898.6|900.48|898.48|0
1729513110000|2024-10-21 12:18:30|900.72|898.72|900.72|898.72|900.72|898.72|900.72|898.72|0
1729513120000|2024-10-21 12:18:40|900.48|898.48|900.25|898.25|900.6|898.6|900.25|898.25|0
1729513130000|2024-10-21 12:18:50|900.02|898.02|900.25|898.25|900.25|898.25|900.02|898.02|0
1729513140000|2024-10-21 12:19:00|900.13|898.13|899.79|897.79|900.13|898.13|899.79|897.79|0
1729513150000|2024-10-21 12:19:10|900.02|898.02|900.25|898.25|900.25|898.25|900.02|898.02|0
1729513170000|2024-10-21 12:19:30|900.36|898.36|900.48|898.48|900.48|898.48|900.25|898.25|0
1729513180000|2024-10-21 12:19:40|900.25|898.25|900.02|898.02|900.25|898.25|899.79|897.79|0
1729513190000|2024-10-21 12:19:50|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1729513200000|2024-10-21 12:20:00|900.02|898.02|900.02|898.02|900.02|898.02|899.9|897.9|0
1729513210000|2024-10-21 12:20:10|900.25|898.25|900.25|898.25|900.25|898.25|900.02|898.02|0
1729513220000|2024-10-21 12:20:20|900.02|898.02|900.02|898.02|900.02|898.02|900.02|898.02|0
1729513230000|2024-10-21 12:20:30|900.25|898.25|900.13|898.13|900.25|898.25|900.02|898.02|0
1729513240000|2024-10-21 12:20:40|900.25|898.25|900.25|898.25|900.25|898.25|900.25|898.25|0
1729513260000|2024-10-21 12:21:00|899.78|897.78|899.78|897.78|899.78|897.78|899.55|897.55|0
1729513270000|2024-10-21 12:21:10|900.02|898.02|900.02|898.02|900.02|898.02|900.02|898.02|0
1729513280000|2024-10-21 12:21:20|900.72|898.72|900.48|898.48|900.72|898.72|900.48|898.48|0
1729513290000|2024-10-21 12:21:30|900.72|898.72|900.72|898.72|900.72|898.72|900.72|898.72|0
1729513310000|2024-10-21 12:21:50|900.83|898.83|900.48|898.48|900.83|898.83|900.48|898.48|0
1729513320000|2024-10-21 12:22:00|900.25|898.25|900.25|898.25|900.25|898.25|900.25|898.25|0
1729513330000|2024-10-21 12:22:10|900.48|898.48|900.48|898.48|900.48|898.48|900.48|898.48|0
1729513340000|2024-10-21 12:22:20|901.18|899.18|901.41|899.41|901.41|899.41|901.18|899.18|0
1729513350000|2024-10-21 12:22:30|901.65|899.65|901.65|899.65|901.65|899.65|901.65|899.65|0
1729513360000|2024-10-21 12:22:40|901.88|899.88|901.65|899.65|901.88|899.88|901.65|899.65|0
1729513370000|2024-10-21 12:22:50|901.88|899.88|901.99|899.99|901.99|899.99|901.88|899.88|0
1729513380000|2024-10-21 12:23:00|902.35|900.35|902.11|900.11|902.35|900.35|902.11|900.11|0
1729513390000|2024-10-21 12:23:10|901.88|899.88|901.65|899.65|901.88|899.88|901.65|899.65|0
1729513400000|2024-10-21 12:23:20|901.88|899.88|901.65|899.65|901.88|899.88|901.65|899.65|0
1729513410000|2024-10-21 12:23:30|901.41|899.41|900.48|898.48|901.41|899.41|900.48|898.48|0
1729513420000|2024-10-21 12:23:40|900.59|898.59|900.71|898.71|900.72|898.72|900.59|898.59|0
1729513430000|2024-10-21 12:23:50|900.95|898.95|900.71|898.71|900.95|898.95|900.71|898.71|0
1729513440000|2024-10-21 12:24:00|900.48|898.48|900.48|898.48|900.48|898.48|900.48|898.48|0
1729513480000|2024-10-21 12:24:40|900.25|898.25|900.25|898.25|900.25|898.25|900.25|898.25|0
1729513490000|2024-10-21 12:24:50|900.36|898.36|900.71|898.71|900.71|898.71|900.36|898.36|0
1729513500000|2024-10-21 12:25:00|900.48|898.48|900.95|898.95|900.95|898.95|900.48|898.48|0
1729513510000|2024-10-21 12:25:10|900.71|898.71|900.95|898.95|900.95|898.95|900.71|898.71|0
1729513530000|2024-10-21 12:25:30|900.71|898.71|900.95|898.95|900.95|898.95|900.71|898.71|0
1729513540000|2024-10-21 12:25:40|901.41|899.41|901.06|899.06|901.41|899.41|900.95|898.95|0
1729513550000|2024-10-21 12:25:50|900.95|898.95|900.95|898.95|900.95|898.95|900.95|898.95|0
1729513560000|2024-10-21 12:26:00|901.18|899.18|901.29|899.29|901.41|899.41|901.18|899.18|0
1729513570000|2024-10-21 12:26:10|901.41|899.41|901.41|899.41|901.41|899.41|901.41|899.41|0
1729513590000|2024-10-21 12:26:30|900.95|898.95|900.71|898.71|900.95|898.95|900.71|898.71|0
1729513600000|2024-10-21 12:26:40|900.95|898.95|900.95|898.95|900.95|898.95|900.95|898.95|0
1729513610000|2024-10-21 12:26:50|901.18|899.18|901.18|899.18|901.18|899.18|901.06|899.06|0
1729513620000|2024-10-21 12:27:00|900.95|898.95|901.06|899.06|901.18|899.18|900.95|898.95|0
1729513630000|2024-10-21 12:27:10|901.18|899.18|901.41|899.41|901.41|899.41|901.18|899.18|0
1729513640000|2024-10-21 12:27:20|901.65|899.65|901.65|899.65|901.65|899.65|901.65|899.65|0
1729513650000|2024-10-21 12:27:30|901.64|899.64|901.41|899.41|901.64|899.64|901.41|899.41|0
1729513660000|2024-10-21 12:27:40|901.88|899.88|901.88|899.88|901.88|899.88|901.76|899.76|0
1729513680000|2024-10-21 12:28:00|901.64|899.64|901.88|899.88|901.88|899.88|901.64|899.64|0
1729513690000|2024-10-21 12:28:10|901.64|899.64|901.64|899.64|901.64|899.64|901.64|899.64|0
1729513700000|2024-10-21 12:28:20|901.41|899.41|901.64|899.64|901.64|899.64|901.41|899.41|0
1729513710000|2024-10-21 12:28:30|901.52|899.52|901.88|899.88|901.88|899.88|901.52|899.52|0
1729513720000|2024-10-21 12:28:40|901.64|899.64|901.64|899.64|901.64|899.64|901.64|899.64|0
1729513740000|2024-10-21 12:29:00|901.18|899.18|901.41|899.41|901.41|899.41|901.18|899.18|0
1729513750000|2024-10-21 12:29:10|901.18|899.18|901.41|899.41|901.41|899.41|901.18|899.18|0
1729513770000|2024-10-21 12:29:30|901.52|899.52|901.64|899.64|901.64|899.64|901.52|899.52|0
1729513790000|2024-10-21 12:29:50|901.76|899.76|901.64|899.64|901.76|899.76|901.64|899.64|0
1729513800000|2024-10-21 12:30:00|901.41|899.41|901.64|899.64|901.64|899.64|901.41|899.41|0
1729513810000|2024-10-21 12:30:10|901.41|899.41|901.41|899.41|901.41|899.41|901.41|899.41|0
1729513830000|2024-10-21 12:30:30|901.18|899.18|901.18|899.18|901.18|899.18|901.18|899.18|0
1729513840000|2024-10-21 12:30:40|901.29|899.29|901.41|899.41|901.41|899.41|901.29|899.29|0
1729513860000|2024-10-21 12:31:00|901.64|899.64|901.64|899.64|901.64|899.64|901.64|899.64|0
1729513870000|2024-10-21 12:31:10|901.88|899.88|901.88|899.88|901.88|899.88|901.88|899.88|0
1729513880000|2024-10-21 12:31:20|901.64|899.64|901.88|899.88|901.88|899.88|901.64|899.64|0
1729513890000|2024-10-21 12:31:30|902.11|900.11|902.11|900.11|902.11|900.11|902.11|900.11|0
1729513900000|2024-10-21 12:31:40|902.34|900.34|902.34|900.34|902.34|900.34|902.34|900.34|0
1729513910000|2024-10-21 12:31:50|902.11|900.11|902.11|900.11|902.11|900.11|902.11|900.11|0
1729513920000|2024-10-21 12:32:00|902.34|900.34|902.57|900.57|902.57|900.57|902.34|900.34|0
1729513930000|2024-10-21 12:32:10|902.34|900.34|902.45|900.45|902.45|900.45|902.34|900.34|0
1729513940000|2024-10-21 12:32:20|902.34|900.34|902.57|900.57|902.57|900.57|902.34|900.34|0
1729513950000|2024-10-21 12:32:30|902.34|900.34|902.57|900.57|902.57|900.57|902.34|900.34|0
1729513960000|2024-10-21 12:32:40|902.81|900.81|902.81|900.81|902.81|900.81|902.81|900.81|0
1729513970000|2024-10-21 12:32:50|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1729513980000|2024-10-21 12:33:00|902.81|900.81|902.81|900.81|902.81|900.81|902.57|900.57|0
1729513990000|2024-10-21 12:33:10|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1729514010000|2024-10-21 12:33:30|902.81|900.81|902.81|900.81|902.81|900.81|902.81|900.81|0
1729514040000|2024-10-21 12:34:00|902.57|900.57|903.04|901.04|903.04|901.04|902.57|900.57|0
1729514050000|2024-10-21 12:34:10|903.27|901.27|903.27|901.27|903.27|901.27|903.27|901.27|0
1729514060000|2024-10-21 12:34:20|903.51|901.51|903.74|901.74|903.74|901.74|903.51|901.51|0
1729514070000|2024-10-21 12:34:30|903.27|901.27|903.04|901.04|903.27|901.27|903.04|901.04|0
1729514080000|2024-10-21 12:34:40|902.81|900.81|903.04|901.04|903.04|901.04|902.81|900.81|0
1729514090000|2024-10-21 12:34:50|903.27|901.27|903.27|901.27|903.27|901.27|903.27|901.27|0
1729514100000|2024-10-21 12:35:00|903.51|901.51|903.51|901.51|903.51|901.51|903.51|901.51|0
1729514110000|2024-10-21 12:35:10|903.27|901.27|903.27|901.27|903.27|901.27|903.27|901.27|0
1729514120000|2024-10-21 12:35:20|903.51|901.51|903.51|901.51|903.51|901.51|903.51|901.51|0
1729514140000|2024-10-21 12:35:40|903.74|901.74|903.97|901.97|903.97|901.97|903.74|901.74|0
1729514150000|2024-10-21 12:35:50|903.74|901.74|903.74|901.74|903.74|901.74|903.74|901.74|0
1729514160000|2024-10-21 12:36:00|903.97|901.97|903.97|901.97|903.97|901.97|903.97|901.97|0
1729514170000|2024-10-21 12:36:10|903.74|901.74|903.97|901.97|903.97|901.97|903.74|901.74|0
1729514180000|2024-10-21 12:36:20|903.74|901.74|903.74|901.74|903.74|901.74|903.74|901.74|0
1729514200000|2024-10-21 12:36:40|903.97|901.97|903.74|901.74|903.97|901.97|903.74|901.74|0
1729514210000|2024-10-21 12:36:50|903.97|901.97|903.5|901.5|903.97|901.97|903.5|901.5|0
1729514220000|2024-10-21 12:37:00|903.27|901.27|903.27|901.27|903.27|901.27|903.27|901.27|0
1729514230000|2024-10-21 12:37:10|902.81|900.81|902.81|900.81|902.81|900.81|902.81|900.81|0
1729514240000|2024-10-21 12:37:20|902.68|900.68|902.81|900.81|902.81|900.81|902.68|900.68|0
1729514250000|2024-10-21 12:37:30|903.04|901.04|903.04|901.04|903.04|901.04|903.04|901.04|0
1729514260000|2024-10-21 12:37:40|902.92|900.92|903.04|901.04|903.04|901.04|902.81|900.81|0
1729514280000|2024-10-21 12:38:00|902.81|900.81|902.81|900.81|902.81|900.81|902.81|900.81|0
1729514290000|2024-10-21 12:38:10|903.04|901.04|902.57|900.57|903.04|901.04|902.57|900.57|0
1729514310000|2024-10-21 12:38:30|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1729514320000|2024-10-21 12:38:40|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1729514330000|2024-10-21 12:38:50|902.11|900.11|902.34|900.34|902.34|900.34|902.11|900.11|0
1729514340000|2024-10-21 12:39:00|902.45|900.45|902.57|900.57|902.57|900.57|902.34|900.34|0
1729514350000|2024-10-21 12:39:10|902.34|900.34|902.34|900.34|902.34|900.34|902.34|900.34|0
1729514370000|2024-10-21 12:39:30|902.11|900.11|902.32|900.32|902.32|900.32|902.11|900.11|0
1729514380000|2024-10-21 12:39:40|901.86|899.86|902.09|900.09|902.32|900.32|901.86|899.86|0
1729514390000|2024-10-21 12:39:50|902.32|900.32|902.35|900.35|902.35|900.35|902.32|900.32|0
1729514400000|2024-10-21 12:40:00|902.12|900.12|902.12|900.12|902.12|900.12|902.12|900.12|0
1729514410000|2024-10-21 12:40:10|901.65|899.65|901.89|899.89|901.89|899.89|901.65|899.65|0
1729514440000|2024-10-21 12:40:40|902.12|900.12|902.12|900.12|902.12|900.12|902.12|900.12|0
1729514450000|2024-10-21 12:40:50|901.89|899.89|902.59|900.59|902.59|900.59|901.89|899.89|0
1729514460000|2024-10-21 12:41:00|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1729514470000|2024-10-21 12:41:10|902.59|900.59|902.59|900.59|902.59|900.59|902.59|900.59|0
1729514480000|2024-10-21 12:41:20|902.35|900.35|902.59|900.59|902.59|900.59|902.35|900.35|0
1729514490000|2024-10-21 12:41:30|902.82|900.82|903.05|901.05|903.05|901.05|902.82|900.82|0
1729514500000|2024-10-21 12:41:40|903.16|901.16|903.05|901.05|903.16|901.16|903.05|901.05|0
1729514520000|2024-10-21 12:42:00|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1729514530000|2024-10-21 12:42:10|902.59|900.59|902.59|900.59|902.59|900.59|902.59|900.59|0
1729514560000|2024-10-21 12:42:40|902.35|900.35|902.35|900.35|902.35|900.35|902.35|900.35|0
1729514570000|2024-10-21 12:42:50|902.12|900.12|902.12|900.12|902.12|900.12|902.12|900.12|0
1729514580000|2024-10-21 12:43:00|902.35|900.35|902.12|900.12|902.35|900.35|902.12|900.12|0
1729514590000|2024-10-21 12:43:10|902.35|900.35|902.35|900.35|902.35|900.35|902.35|900.35|0
1729514610000|2024-10-21 12:43:30|902.59|900.59|903.05|901.05|903.05|901.05|902.59|900.59|0
1729514630000|2024-10-21 12:43:50|903.28|901.28|903.05|901.05|903.28|901.28|903.05|901.05|0
1729514640000|2024-10-21 12:44:00|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1729514650000|2024-10-21 12:44:10|903.05|901.05|903.05|901.05|903.05|901.05|903.05|901.05|0
1729514660000|2024-10-21 12:44:20|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1729514670000|2024-10-21 12:44:30|903.05|901.05|903.05|901.05|903.05|901.05|902.82|900.82|0
1729514700000|2024-10-21 12:45:00|903.28|901.28|903.52|901.52|903.52|901.52|903.28|901.28|0
1729514710000|2024-10-21 12:45:10|903.98|901.98|903.75|901.75|903.98|901.98|903.75|901.75|0
1729514720000|2024-10-21 12:45:20|903.98|901.98|903.75|901.75|903.98|901.98|903.75|901.75|0
1729514730000|2024-10-21 12:45:30|903.98|901.98|903.98|901.98|903.98|901.98|903.98|901.98|0
1729514740000|2024-10-21 12:45:40|903.75|901.75|903.75|901.75|903.75|901.75|903.75|901.75|0
1729514750000|2024-10-21 12:45:50|903.98|901.98|903.75|901.75|903.98|901.98|903.75|901.75|0
1729514770000|2024-10-21 12:46:10|903.05|901.05|903.28|901.28|903.28|901.28|903.05|901.05|0
1729514790000|2024-10-21 12:46:30|903.52|901.52|903.28|901.28|903.52|901.52|903.28|901.28|0
1729514800000|2024-10-21 12:46:40|903.52|901.52|903.28|901.28|903.52|901.52|903.28|901.28|0
1729514830000|2024-10-21 12:47:10|903.52|901.52|903.52|901.52|903.52|901.52|903.52|901.52|0
1729514850000|2024-10-21 12:47:30|903.63|901.63|903.52|901.52|903.63|901.63|903.52|901.52|0
1729514860000|2024-10-21 12:47:40|903.75|901.75|903.75|901.75|903.75|901.75|903.75|901.75|0
1729514870000|2024-10-21 12:47:50|903.52|901.52|903.75|901.75|903.75|901.75|903.52|901.52|0
1729514880000|2024-10-21 12:48:00|903.52|901.52|903.52|901.52|903.52|901.52|903.52|901.52|0
1729514890000|2024-10-21 12:48:10|903.75|901.75|903.98|901.98|903.98|901.98|903.75|901.75|0
1729514900000|2024-10-21 12:48:20|904.45|902.45|904.45|902.45|904.45|902.45|904.45|902.45|0
1729514910000|2024-10-21 12:48:30|904.68|902.68|904.68|902.68|904.68|902.68|904.45|902.45|0
1729514920000|2024-10-21 12:48:40|904.45|902.45|904.68|902.68|904.68|902.68|904.45|902.45|0
1729514930000|2024-10-21 12:48:50|904.45|902.45|904.45|902.45|904.45|902.45|904.45|902.45|0
1729514940000|2024-10-21 12:49:00|904.21|902.21|904.45|902.45|904.45|902.45|904.21|902.21|0
1729514950000|2024-10-21 12:49:10|904.68|902.68|904.45|902.45|904.68|902.68|904.45|902.45|0
1729514960000|2024-10-21 12:49:20|904.33|902.33|904.45|902.45|904.45|902.45|904.33|902.33|0
1729514970000|2024-10-21 12:49:30|904.21|902.21|904.21|902.21|904.21|902.21|904.21|902.21|0
1729514980000|2024-10-21 12:49:40|904.45|902.45|904.45|902.45|904.45|902.45|904.45|902.45|0
1729515010000|2024-10-21 12:50:10|904.21|902.21|904.21|902.21|904.45|902.45|904.21|902.21|0
1729515020000|2024-10-21 12:50:20|904.45|902.45|904.21|902.21|904.45|902.45|904.21|902.21|0
1729515060000|2024-10-21 12:51:00|903.98|901.98|903.98|901.98|903.98|901.98|903.75|901.75|0
1729515100000|2024-10-21 12:51:40|903.75|901.75|903.98|901.98|903.98|901.98|903.75|901.75|0
1729515110000|2024-10-21 12:51:50|903.75|901.75|903.75|901.75|903.75|901.75|903.51|901.51|0
1729515120000|2024-10-21 12:52:00|903.51|901.51|903.51|901.51|903.51|901.51|903.51|901.51|0
1729515160000|2024-10-21 12:52:40|903.28|901.28|903.51|901.51|903.51|901.51|903.28|901.28|0
1729515170000|2024-10-21 12:52:50|903.75|901.75|903.98|901.98|903.98|901.98|903.75|901.75|0
1729515180000|2024-10-21 12:53:00|903.75|901.75|903.98|901.98|903.98|901.98|903.75|901.75|0
1729515200000|2024-10-21 12:53:20|903.75|901.75|903.98|901.98|903.98|901.98|903.75|901.75|0
1729515220000|2024-10-21 12:53:40|903.75|901.75|903.86|901.86|903.86|901.86|903.75|901.75|0
1729515230000|2024-10-21 12:53:50|903.98|901.98|903.98|901.98|904.21|902.21|903.98|901.98|0
1729515250000|2024-10-21 12:54:10|904.21|902.21|904.21|902.21|904.21|902.21|904.21|902.21|0
1729515260000|2024-10-21 12:54:20|904.44|902.44|904.68|902.68|904.68|902.68|904.44|902.44|0
1729515290000|2024-10-21 12:54:50|904.44|902.44|904.56|902.56|904.56|902.56|904.44|902.44|0
1729515300000|2024-10-21 12:55:00|904.44|902.44|904.44|902.44|904.44|902.44|904.44|902.44|0
1729515320000|2024-10-21 12:55:20|904.68|902.68|904.91|902.91|904.91|902.91|904.68|902.68|0
1729515330000|2024-10-21 12:55:30|904.68|902.68|904.44|902.44|904.68|902.68|904.44|902.44|0
1729515340000|2024-10-21 12:55:40|904.68|902.68|904.68|902.68|904.68|902.68|904.68|902.68|0
1729515350000|2024-10-21 12:55:50|904.44|902.44|904.44|902.44|904.44|902.44|904.44|902.44|0
1729515360000|2024-10-21 12:56:00|904.21|902.21|904.21|902.21|904.21|902.21|903.98|901.98|0
1729515410000|2024-10-21 12:56:50|903.98|901.98|903.98|901.98|903.98|901.98|903.98|901.98|0
1729515420000|2024-10-21 12:57:00|903.74|901.74|903.74|901.74|903.74|901.74|903.74|901.74|0
1729515440000|2024-10-21 12:57:20|903.51|901.51|903.28|901.28|903.51|901.51|903.28|901.28|0
1729515450000|2024-10-21 12:57:30|903.05|901.05|903.28|901.28|903.28|901.28|903.05|901.05|0
1729515460000|2024-10-21 12:57:40|903.51|901.51|903.74|901.74|903.74|901.74|903.51|901.51|0
1729515470000|2024-10-21 12:57:50|903.51|901.51|903.51|901.51|903.51|901.51|903.51|901.51|0
1729515480000|2024-10-21 12:58:00|903.74|901.74|903.74|901.74|903.74|901.74|903.74|901.74|0
1729515490000|2024-10-21 12:58:10|903.98|901.98|904.21|902.21|904.21|902.21|903.98|901.98|0
1729515540000|2024-10-21 12:59:00|904.44|902.44|904.44|902.44|904.44|902.44|904.44|902.44|0
1729515550000|2024-10-21 12:59:10|904.21|902.21|904.21|902.21|904.21|902.21|904.21|902.21|0
1729515570000|2024-10-21 12:59:30|903.98|901.98|904.21|902.21|904.21|902.21|903.98|901.98|0
1729515590000|2024-10-21 12:59:50|903.98|901.98|903.98|901.98|903.98|901.98|903.98|901.98|0
1729515600000|2024-10-21 13:00:00|904.21|902.21|904.21|902.21|904.21|902.21|903.98|901.98|0
1729515610000|2024-10-21 13:00:10|903.98|901.98|903.98|901.98|903.98|901.98|903.98|901.98|0
1729515630000|2024-10-21 13:00:30|904.21|902.21|904.21|902.21|904.21|902.21|904.21|902.21|0
1729515640000|2024-10-21 13:00:40|903.98|901.98|903.98|901.98|903.98|901.98|903.98|901.98|0
1729515670000|2024-10-21 13:01:10|903.74|901.74|903.98|901.98|903.98|901.98|903.74|901.74|0
1729515690000|2024-10-21 13:01:30|904.21|902.21|903.98|901.98|904.21|902.21|903.98|901.98|0
1729515700000|2024-10-21 13:01:40|903.74|901.74|903.74|901.74|903.74|901.74|903.74|901.74|0
1729515710000|2024-10-21 13:01:50|903.51|901.51|903.51|901.51|903.51|901.51|903.51|901.51|0
1729515720000|2024-10-21 13:02:00|903.28|901.28|903.51|901.51|903.51|901.51|903.28|901.28|0
1729515750000|2024-10-21 13:02:30|903.28|901.28|903.51|901.51|903.51|901.51|903.28|901.28|0
1729515770000|2024-10-21 13:02:50|903.74|901.74|903.74|901.74|903.74|901.74|903.51|901.51|0
1729515780000|2024-10-21 13:03:00|903.51|901.51|903.98|901.98|903.98|901.98|903.51|901.51|0
1729515790000|2024-10-21 13:03:10|904.21|902.21|903.98|901.98|904.21|902.21|903.98|901.98|0
1729515800000|2024-10-21 13:03:20|904.21|902.21|904.21|902.21|904.32|902.32|904.21|902.21|0
1729515810000|2024-10-21 13:03:30|903.98|901.98|904.09|902.09|904.09|902.09|903.98|901.98|0
1729515820000|2024-10-21 13:03:40|904.21|902.21|904.21|902.21|904.21|902.21|904.21|902.21|0
1729515840000|2024-10-21 13:04:00|904.44|902.44|904.21|902.21|904.44|902.44|904.21|902.21|0
1729515850000|2024-10-21 13:04:10|904.44|902.44|904.44|902.44|904.44|902.44|904.44|902.44|0
1729515860000|2024-10-21 13:04:20|904.32|902.32|904.44|902.44|904.44|902.44|904.32|902.32|0
1729515880000|2024-10-21 13:04:40|904.67|902.67|904.67|902.67|904.67|902.67|904.67|902.67|0
1729515890000|2024-10-21 13:04:50|904.91|902.91|905.14|903.14|905.14|903.14|904.91|902.91|0
1729515900000|2024-10-21 13:05:00|905.37|903.37|904.91|902.91|905.37|903.37|904.91|902.91|0
1729515910000|2024-10-21 13:05:10|904.67|902.67|904.91|902.91|904.91|902.91|904.67|902.67|0
1729515930000|2024-10-21 13:05:30|905.02|903.02|904.44|902.44|905.02|903.02|904.44|902.44|0
1729515950000|2024-10-21 13:05:50|904.67|902.67|904.67|902.67|904.67|902.67|904.67|902.67|0
1729515960000|2024-10-21 13:06:00|904.91|902.91|904.91|902.91|904.91|902.91|904.91|902.91|0
1729515970000|2024-10-21 13:06:10|904.79|902.79|904.91|902.91|904.91|902.91|904.79|902.79|0
1729515990000|2024-10-21 13:06:30|904.67|902.67|904.67|902.67|904.67|902.67|904.67|902.67|0
1729516010000|2024-10-21 13:06:50|904.91|902.91|904.67|902.67|904.91|902.91|904.67|902.67|0
1729516020000|2024-10-21 13:07:00|904.79|902.79|904.91|902.91|904.91|902.91|904.79|902.79|0
1729516040000|2024-10-21 13:07:20|905.02|903.02|904.91|902.91|905.02|903.02|904.91|902.91|0
1729516070000|2024-10-21 13:07:50|905.02|903.02|905.14|903.14|905.14|903.14|905.02|903.02|0
1729516080000|2024-10-21 13:08:00|905.37|903.37|905.6|903.6|905.6|903.6|905.37|903.37|0
1729516100000|2024-10-21 13:08:20|905.48|903.48|905.37|903.37|905.48|903.48|905.37|903.37|0
1729516110000|2024-10-21 13:08:30|905.14|903.14|905.14|903.14|905.14|903.14|905.14|903.14|0
1729516120000|2024-10-21 13:08:40|905.37|903.37|905.37|903.37|905.37|903.37|905.37|903.37|0
1729516140000|2024-10-21 13:09:00|905.14|903.14|905.37|903.37|905.37|903.37|905.14|903.14|0
1729516160000|2024-10-21 13:09:20|905.14|903.14|905.14|903.14|905.37|903.37|905.14|903.14|0
1729516180000|2024-10-21 13:09:40|905.37|903.37|905.37|903.37|905.37|903.37|905.37|903.37|0
1729516190000|2024-10-21 13:09:50|905.6|903.6|905.6|903.6|905.72|903.72|905.6|903.6|0
1729516210000|2024-10-21 13:10:10|905.72|903.72|905.6|903.6|905.72|903.72|905.6|903.6|0
1729516220000|2024-10-21 13:10:20|905.37|903.37|905.37|903.37|905.37|903.37|905.37|903.37|0
1729516230000|2024-10-21 13:10:30|905.6|903.6|905.84|903.84|905.84|903.84|905.6|903.6|0
1729516260000|2024-10-21 13:11:00|906.07|904.07|906.07|904.07|906.07|904.07|906.07|904.07|0
1729516270000|2024-10-21 13:11:10|905.84|903.84|905.84|903.84|905.84|903.84|905.84|903.84|0
1729516280000|2024-10-21 13:11:20|906.07|904.07|906.07|904.07|906.07|904.07|905.84|903.84|0
1729516300000|2024-10-21 13:11:40|905.84|903.84|905.84|903.84|905.84|903.84|905.84|903.84|0
1729516310000|2024-10-21 13:11:50|906.07|904.07|906.07|904.07|906.07|904.07|905.84|903.84|0
1729516320000|2024-10-21 13:12:00|905.84|903.84|905.95|903.95|906.07|904.07|905.84|903.84|0
1729516330000|2024-10-21 13:12:10|905.84|903.84|905.84|903.84|905.84|903.84|905.6|903.6|0
1729516340000|2024-10-21 13:12:20|905.95|903.95|905.95|903.95|905.95|903.95|905.95|903.95|0
1729516350000|2024-10-21 13:12:30|905.84|903.84|906.07|904.07|906.07|904.07|905.84|903.84|0
1729516380000|2024-10-21 13:13:00|906.3|904.3|906.3|904.3|906.3|904.3|906.07|904.07|0
1729516400000|2024-10-21 13:13:20|906.07|904.07|905.84|903.84|906.07|904.07|905.84|903.84|0
1729516410000|2024-10-21 13:13:30|906.07|904.07|906.07|904.07|906.07|904.07|906.07|904.07|0
1729516420000|2024-10-21 13:13:40|906.3|904.3|906.3|904.3|906.3|904.3|906.3|904.3|0
1729516450000|2024-10-21 13:14:10|906.54|904.54|906.54|904.54|906.54|904.54|906.54|904.54|0
1729516460000|2024-10-21 13:14:20|906.3|904.3|906.3|904.3|906.3|904.3|906.3|904.3|0
1729516470000|2024-10-21 13:14:30|906.53|904.53|906.53|904.53|906.53|904.53|906.53|904.53|0
1729516480000|2024-10-21 13:14:40|906.3|904.3|906.3|904.3|906.53|904.53|906.3|904.3|0
1729516490000|2024-10-21 13:14:50|906.07|904.07|906.07|904.07|906.07|904.07|906.07|904.07|0
1729516500000|2024-10-21 13:15:00|906.3|904.3|906.41|904.41|906.41|904.41|906.3|904.3|0
1729516510000|2024-10-21 13:15:10|906.3|904.3|906.53|904.53|906.53|904.53|906.3|904.3|0
1729516520000|2024-10-21 13:15:20|906.41|904.41|906.53|904.53|906.53|904.53|906.41|904.41|0
1729516540000|2024-10-21 13:15:40|906.77|904.77|906.77|904.77|906.77|904.77|906.53|904.53|0
1729516550000|2024-10-21 13:15:50|906.53|904.53|906.53|904.53|906.53|904.53|906.53|904.53|0
1729516560000|2024-10-21 13:16:00|906.77|904.77|906.77|904.77|906.77|904.77|906.53|904.53|0
1729516570000|2024-10-21 13:16:10|907|905|906.77|904.77|907|905|906.77|904.77|0
1729516580000|2024-10-21 13:16:20|907|905|907|905|907|905|907|905|0
1729516610000|2024-10-21 13:16:50|907.23|905.23|907|905|907.23|905.23|907|905|0
1729516620000|2024-10-21 13:17:00|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1729516630000|2024-10-21 13:17:10|907.47|905.47|907.47|905.47|907.47|905.47|907.47|905.47|0
1729516670000|2024-10-21 13:17:50|907.23|905.23|907.47|905.47|907.47|905.47|907.23|905.23|0
1729516680000|2024-10-21 13:18:00|907.7|905.7|907.7|905.7|907.7|905.7|907.7|905.7|0
1729516700000|2024-10-21 13:18:20|907.47|905.47|907.47|905.47|907.58|905.58|907.47|905.47|0
1729516710000|2024-10-21 13:18:30|907.58|905.58|907.47|905.47|907.58|905.58|907.47|905.47|0
1729516720000|2024-10-21 13:18:40|907.7|905.7|907.7|905.7|907.7|905.7|907.7|905.7|0
1729516730000|2024-10-21 13:18:50|907.23|905.23|907|905|907.23|905.23|907|905|0
1729516740000|2024-10-21 13:19:00|906.77|904.77|907|905|907|905|906.77|904.77|0
1729516750000|2024-10-21 13:19:10|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1729516760000|2024-10-21 13:19:20|907.47|905.47|907.47|905.47|907.47|905.47|907.47|905.47|0
1729516780000|2024-10-21 13:19:40|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1729516840000|2024-10-21 13:20:40|907.47|905.47|907.47|905.47|907.47|905.47|907.47|905.47|0
1729516850000|2024-10-21 13:20:50|907.7|905.7|907.7|905.7|907.7|905.7|907.7|905.7|0
1729516860000|2024-10-21 13:21:00|907.47|905.47|907.47|905.47|907.47|905.47|907.47|905.47|0
1729516870000|2024-10-21 13:21:10|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1729516880000|2024-10-21 13:21:20|907.47|905.47|907.47|905.47|907.47|905.47|907.47|905.47|0
1729516900000|2024-10-21 13:21:40|907.46|905.46|907.46|905.46|907.46|905.46|907.46|905.46|0
1729516910000|2024-10-21 13:21:50|907.34|905.34|907.34|905.34|907.34|905.34|907.34|905.34|0
1729516920000|2024-10-21 13:22:00|907.23|905.23|907.23|905.23|907.34|905.34|907.23|905.23|0
1729516930000|2024-10-21 13:22:10|907.34|905.34|907.23|905.23|907.34|905.34|907.23|905.23|0
1729516970000|2024-10-21 13:22:50|907|905|907|905|907|905|906.77|904.77|0
1729516980000|2024-10-21 13:23:00|907.23|905.23|907.23|905.23|907.23|905.23|907.11|905.11|0
1729516990000|2024-10-21 13:23:10|907.46|905.46|907.46|905.46|907.46|905.46|907.46|905.46|0
1729517000000|2024-10-21 13:23:20|907.7|905.7|907.7|905.7|907.7|905.7|907.7|905.7|0
1729517010000|2024-10-21 13:23:30|907.46|905.46|907.7|905.7|907.7|905.7|907.46|905.46|0
1729517050000|2024-10-21 13:24:10|907.46|905.46|907.7|905.7|907.7|905.7|907.46|905.46|0
1729517060000|2024-10-21 13:24:20|907.46|905.46|907.46|905.46|907.58|905.58|907.46|905.46|0
1729517070000|2024-10-21 13:24:30|907.7|905.7|907.7|905.7|907.7|905.7|907.7|905.7|0
1729517080000|2024-10-21 13:24:40|907.93|905.93|907.93|905.93|907.93|905.93|907.93|905.93|0
1729517100000|2024-10-21 13:25:00|908.16|906.16|907.93|905.93|908.16|906.16|907.93|905.93|0
1729517110000|2024-10-21 13:25:10|907.7|905.7|907.7|905.7|907.81|905.81|907.7|905.7|0
1729517120000|2024-10-21 13:25:20|907.81|905.81|907.7|905.7|907.93|905.93|907.7|905.7|0
1729517140000|2024-10-21 13:25:40|907.81|905.81|907.93|905.93|907.93|905.93|907.81|905.81|0
1729517150000|2024-10-21 13:25:50|908.16|906.16|908.04|906.04|908.16|906.16|908.04|906.04|0
1729517160000|2024-10-21 13:26:00|908.16|906.16|907.93|905.93|908.16|906.16|907.93|905.93|0
1729517180000|2024-10-21 13:26:20|907.7|905.7|907.7|905.7|907.7|905.7|907.7|905.7|0
1729517190000|2024-10-21 13:26:30|908.04|906.04|907.93|905.93|908.04|906.04|907.93|905.93|0
1729517210000|2024-10-21 13:26:50|907.7|905.7|907.81|905.81|907.81|905.81|907.7|905.7|0
1729517220000|2024-10-21 13:27:00|907.7|905.7|907.7|905.7|907.7|905.7|907.7|905.7|0
1729517230000|2024-10-21 13:27:10|907.93|905.93|907.93|905.93|907.93|905.93|907.93|905.93|0
1729517240000|2024-10-21 13:27:20|907.7|905.7|907.93|905.93|907.93|905.93|907.46|905.46|0
1729517250000|2024-10-21 13:27:30|908.16|906.16|908.16|906.16|908.16|906.16|908.16|906.16|0
1729517260000|2024-10-21 13:27:40|907.93|905.93|907.93|905.93|907.93|905.93|907.93|905.93|0
1729517270000|2024-10-21 13:27:50|908.16|906.16|908.16|906.16|908.16|906.16|907.93|905.93|0
1729517280000|2024-10-21 13:28:00|907.93|905.93|907.93|905.93|907.93|905.93|907.7|905.7|0
1729517290000|2024-10-21 13:28:10|907.7|905.7|907.93|905.93|907.93|905.93|907.7|905.7|0
1729517300000|2024-10-21 13:28:20|907.7|905.7|907.93|905.93|907.93|905.93|907.7|905.7|0
1729517320000|2024-10-21 13:28:40|908.16|906.16|908.16|906.16|908.16|906.16|908.16|906.16|0
1729517330000|2024-10-21 13:28:50|907.93|905.93|907.93|905.93|907.93|905.93|907.93|905.93|0
1729517340000|2024-10-21 13:29:00|908.16|906.16|907.93|905.93|908.16|906.16|907.93|905.93|0
1729517350000|2024-10-21 13:29:10|907.81|905.81|908.63|906.63|908.63|906.63|907.7|905.7|0
1729517360000|2024-10-21 13:29:20|909.33|907.33|908.63|906.63|909.33|907.33|908.63|906.63|0
1729517370000|2024-10-21 13:29:30|909.56|907.56|909.33|907.33|909.56|907.56|909.33|907.33|0
1729517380000|2024-10-21 13:29:40|909.79|907.79|909.79|907.79|909.79|907.79|909.79|907.79|0
1729517390000|2024-10-21 13:29:50|909.56|907.56|909.56|907.56|909.79|907.79|909.33|907.33|0
1729517400000|2024-10-21 13:30:00|910.26|908.26|910.26|908.26|910.73|908.73|910.26|908.26|0
1729517410000|2024-10-21 13:30:10|909.79|907.79|910.03|908.03|910.03|908.03|909.33|907.33|0
1729517420000|2024-10-21 13:30:20|910.26|908.26|909.79|907.79|910.26|908.26|909.33|907.33|0
1729517430000|2024-10-21 13:30:30|910.26|908.26|910.03|908.03|910.26|908.26|909.79|907.79|0
1729517440000|2024-10-21 13:30:40|910.26|908.26|910.03|908.03|910.26|908.26|910.03|908.03|0
1729517450000|2024-10-21 13:30:50|910.26|908.26|911.43|909.43|911.43|909.43|910.26|908.26|0
1729517460000|2024-10-21 13:31:00|911.89|909.89|911.66|909.66|911.89|909.89|911.66|909.66|0
1729517470000|2024-10-21 13:31:10|911.43|909.43|911.19|909.19|911.43|909.43|911.19|909.19|0
1729517480000|2024-10-21 13:31:20|910.73|908.73|910.96|908.96|911.19|909.19|910.73|908.73|0
1729517490000|2024-10-21 13:31:30|911.43|909.43|912.36|910.36|912.36|910.36|911.43|909.43|0
1729517500000|2024-10-21 13:31:40|912.13|910.13|911.43|909.43|912.36|910.36|911.43|909.43|0
1729517510000|2024-10-21 13:31:50|912.13|910.13|911.66|909.66|912.13|910.13|911.66|909.66|0
1729517520000|2024-10-21 13:32:00|911.89|909.89|911.19|909.19|911.89|909.89|910.96|908.96|0
1729517530000|2024-10-21 13:32:10|911.43|909.43|910.49|908.49|911.43|909.43|910.49|908.49|0
1729517540000|2024-10-21 13:32:20|910.26|908.26|910.03|908.03|910.26|908.26|909.79|907.79|0
1729517550000|2024-10-21 13:32:30|909.33|907.33|910.26|908.26|910.26|908.26|909.33|907.33|0
1729517560000|2024-10-21 13:32:40|910.73|908.73|910.73|908.73|910.96|908.96|910.73|908.73|0
1729517570000|2024-10-21 13:32:50|910.96|908.96|910.96|908.96|911.43|909.43|910.96|908.96|0
1729517580000|2024-10-21 13:33:00|911.43|909.43|911.89|909.89|912.13|910.13|911.43|909.43|0
1729517590000|2024-10-21 13:33:10|912.13|910.13|911.89|909.89|912.13|910.13|911.89|909.89|0
1729517600000|2024-10-21 13:33:20|911.66|909.66|911.66|909.66|911.66|909.66|911.66|909.66|0
1729517610000|2024-10-21 13:33:30|911.89|909.89|911.43|909.43|911.89|909.89|911.43|909.43|0
1729517620000|2024-10-21 13:33:40|911.19|909.19|910.96|908.96|911.19|909.19|910.96|908.96|0
1729517630000|2024-10-21 13:33:50|911.19|909.19|911.66|909.66|911.66|909.66|911.19|909.19|0
1729517640000|2024-10-21 13:34:00|911.43|909.43|911.43|909.43|911.89|909.89|911.43|909.43|0
1729517650000|2024-10-21 13:34:10|911.19|909.19|910.96|908.96|911.19|909.19|910.96|908.96|0
1729517660000|2024-10-21 13:34:20|910.73|908.73|910.73|908.73|910.96|908.96|910.73|908.73|0
1729517670000|2024-10-21 13:34:30|910.96|908.96|910.96|908.96|910.96|908.96|910.73|908.73|0
1729517680000|2024-10-21 13:34:40|910.49|908.49|910.26|908.26|910.49|908.49|910.26|908.26|0
1729517690000|2024-10-21 13:34:50|910.03|908.03|910.03|908.03|910.03|908.03|910.03|908.03|0
1729517700000|2024-10-21 13:35:00|910.26|908.26|909.33|907.33|910.26|908.26|909.33|907.33|0
1729517710000|2024-10-21 13:35:10|909.09|907.09|909.56|907.56|909.56|907.56|909.09|907.09|0
1729517720000|2024-10-21 13:35:20|909.33|907.33|909.79|907.79|909.79|907.79|909.33|907.33|0
1729517730000|2024-10-21 13:35:30|910.03|908.03|910.49|908.49|910.49|908.49|910.03|908.03|0
1729517740000|2024-10-21 13:35:40|910.26|908.26|910.26|908.26|910.73|908.73|910.26|908.26|0
1729517750000|2024-10-21 13:35:50|910.03|908.03|910.26|908.26|910.26|908.26|909.79|907.79|0
1729517760000|2024-10-21 13:36:00|910.49|908.49|910.26|908.26|910.49|908.49|910.03|908.03|0
1729517770000|2024-10-21 13:36:10|910.49|908.49|910.73|908.73|910.73|908.73|910.49|908.49|0
1729517780000|2024-10-21 13:36:20|911.19|909.19|911.89|909.89|911.89|909.89|911.19|909.19|0
1729517790000|2024-10-21 13:36:30|912.13|910.13|912.83|910.83|912.83|910.83|912.13|910.13|0
1729517800000|2024-10-21 13:36:40|913.06|911.06|913.06|911.06|913.06|911.06|912.83|910.83|0
1729517810000|2024-10-21 13:36:50|912.83|910.83|912.59|910.59|913.06|911.06|912.59|910.59|0
1729517820000|2024-10-21 13:37:00|912.36|910.36|912.59|910.59|912.59|910.59|912.36|910.36|0
1729517830000|2024-10-21 13:37:10|912.83|910.83|912.12|910.12|912.83|910.83|912.12|910.12|0
1729517840000|2024-10-21 13:37:20|912.36|910.36|912.59|910.59|912.83|910.83|912.36|910.36|0
1729517850000|2024-10-21 13:37:30|912.36|910.36|911.89|909.89|912.36|910.36|911.89|909.89|0
1729517860000|2024-10-21 13:37:40|912.12|910.12|911.89|909.89|912.12|910.12|911.42|909.42|0
1729517870000|2024-10-21 13:37:50|911.42|909.42|911.42|909.42|911.42|909.42|911.19|909.19|0
1729517880000|2024-10-21 13:38:00|911.66|909.66|911.42|909.42|911.66|909.66|911.42|909.42|0
1729517890000|2024-10-21 13:38:10|911.66|909.66|911.42|909.42|911.66|909.66|910.96|908.96|0
1729517900000|2024-10-21 13:38:20|910.96|908.96|911.42|909.42|911.42|909.42|910.96|908.96|0
1729517910000|2024-10-21 13:38:30|911.66|909.66|910.96|908.96|911.66|909.66|910.96|908.96|0
1729517920000|2024-10-21 13:38:40|911.42|909.42|910.96|908.96|911.42|909.42|910.96|908.96|0
1729517930000|2024-10-21 13:38:50|910.72|908.72|910.49|908.49|910.72|908.72|910.26|908.26|0
1729517940000|2024-10-21 13:39:00|910.96|908.96|910.26|908.26|911.19|909.19|910.26|908.26|0
1729517950000|2024-10-21 13:39:10|910.72|908.72|910.96|908.96|910.96|908.96|910.49|908.49|0
1729517960000|2024-10-21 13:39:20|910.84|908.84|910.72|908.72|910.96|908.96|910.49|908.49|0
1729517970000|2024-10-21 13:39:30|910.49|908.49|910.49|908.49|910.49|908.49|910.02|908.02|0
1729517980000|2024-10-21 13:39:40|910.02|908.02|910.49|908.49|910.49|908.49|910.02|908.02|0
1729517990000|2024-10-21 13:39:50|910.72|908.72|910.96|908.96|910.96|908.96|910.72|908.72|0
1729518000000|2024-10-21 13:40:00|911.19|909.19|911.19|909.19|911.19|909.19|910.72|908.72|0
1729518010000|2024-10-21 13:40:10|911.42|909.42|911.19|909.19|911.42|909.42|910.96|908.96|0
1729518020000|2024-10-21 13:40:20|910.96|908.96|910.96|908.96|910.96|908.96|910.49|908.49|0
1729518040000|2024-10-21 13:40:40|910.72|908.72|911.19|909.19|911.19|909.19|910.72|908.72|0
1729518050000|2024-10-21 13:40:50|910.96|908.96|910.96|908.96|911.19|909.19|910.96|908.96|0
1729518060000|2024-10-21 13:41:00|910.26|908.26|910.02|908.02|910.26|908.26|910.02|908.02|0
1729518070000|2024-10-21 13:41:10|910.26|908.26|910.26|908.26|910.49|908.49|910.02|908.02|0
1729518080000|2024-10-21 13:41:20|910.02|908.02|910.26|908.26|910.26|908.26|910.02|908.02|0
1729518090000|2024-10-21 13:41:30|910.49|908.49|910.49|908.49|910.49|908.49|910.49|908.49|0
1729518100000|2024-10-21 13:41:40|910.26|908.26|910.26|908.26|910.26|908.26|910.02|908.02|0
1729518110000|2024-10-21 13:41:50|909.79|907.79|909.56|907.56|909.79|907.79|909.56|907.56|0
1729518120000|2024-10-21 13:42:00|909.32|907.32|908.86|906.86|909.32|907.32|908.86|906.86|0
1729518130000|2024-10-21 13:42:10|909.09|907.09|909.09|907.09|909.09|907.09|908.86|906.86|0
1729518140000|2024-10-21 13:42:20|908.86|906.86|908.86|906.86|908.86|906.86|908.86|906.86|0
1729518150000|2024-10-21 13:42:30|908.62|906.62|910.02|908.02|910.02|908.02|908.62|906.62|0
1729518160000|2024-10-21 13:42:40|910.26|908.26|910.26|908.26|910.26|908.26|910.26|908.26|0
1729518170000|2024-10-21 13:42:50|910.02|908.02|909.56|907.56|910.02|908.02|909.56|907.56|0
1729518180000|2024-10-21 13:43:00|909.32|907.32|908.62|906.62|909.32|907.32|908.62|906.62|0
1729518190000|2024-10-21 13:43:10|909.09|907.09|908.86|906.86|909.09|907.09|908.86|906.86|0
1729518200000|2024-10-21 13:43:20|908.62|906.62|908.86|906.86|908.86|906.86|908.62|906.62|0
1729518210000|2024-10-21 13:43:30|908.62|906.62|908.86|906.86|908.86|906.86|908.62|906.62|0
1729518220000|2024-10-21 13:43:40|909.09|907.09|909.32|907.32|909.43|907.43|909.09|907.09|0
1729518230000|2024-10-21 13:43:50|909.56|907.56|910.49|908.49|910.49|908.49|909.56|907.56|0
1729518240000|2024-10-21 13:44:00|910.72|908.72|910.72|908.72|910.96|908.96|910.72|908.72|0
1729518250000|2024-10-21 13:44:10|910.96|908.96|910.96|908.96|910.96|908.96|910.49|908.49|0
1729518260000|2024-10-21 13:44:20|910.72|908.72|910.72|908.72|910.72|908.72|910.72|908.72|0
1729518270000|2024-10-21 13:44:30|910.49|908.49|910.96|908.96|910.96|908.96|910.49|908.49|0
1729518280000|2024-10-21 13:44:40|910.72|908.72|911.19|909.19|911.19|909.19|910.72|908.72|0
1729518290000|2024-10-21 13:44:50|911.42|909.42|911.19|909.19|911.42|909.42|911.19|909.19|0
1729518300000|2024-10-21 13:45:00|910.96|908.96|910.72|908.72|910.96|908.96|910.72|908.72|0
1729518310000|2024-10-21 13:45:10|911.19|909.19|911.89|909.89|912.12|910.12|911.19|909.19|0
1729518320000|2024-10-21 13:45:20|911.66|909.66|911.66|909.66|911.66|909.66|911.66|909.66|0
1729518330000|2024-10-21 13:45:30|911.42|909.42|911.66|909.66|911.66|909.66|910.96|908.96|0
1729518340000|2024-10-21 13:45:40|911.89|909.89|911.89|909.89|911.89|909.89|911.89|909.89|0
1729518350000|2024-10-21 13:45:50|911.66|909.66|911.89|909.89|911.89|909.89|911.42|909.42|0
1729518360000|2024-10-21 13:46:00|912.12|910.12|913.06|911.06|913.06|911.06|912.12|910.12|0
1729518370000|2024-10-21 13:46:10|912.82|910.82|911.89|909.89|912.82|910.82|911.89|909.89|0
1729518380000|2024-10-21 13:46:20|912.36|910.36|912.82|910.82|912.82|910.82|912.36|910.36|0
1729518390000|2024-10-21 13:46:30|913.06|911.06|912.82|910.82|913.06|911.06|912.82|910.82|0
1729518400000|2024-10-21 13:46:40|912.59|910.59|912.82|910.82|912.82|910.82|912.59|910.59|0
1729518410000|2024-10-21 13:46:50|913.06|911.06|912.82|910.82|913.06|911.06|912.82|910.82|0
1729518420000|2024-10-21 13:47:00|912.59|910.59|912.35|910.35|912.59|910.59|912.35|910.35|0
1729518430000|2024-10-21 13:47:10|912.82|910.82|913.06|911.06|913.06|911.06|912.82|910.82|0
1729518440000|2024-10-21 13:47:20|913.29|911.29|913.29|911.29|913.29|911.29|913.06|911.06|0
1729518450000|2024-10-21 13:47:30|913.52|911.52|913.29|911.29|913.76|911.76|913.29|911.29|0
1729518460000|2024-10-21 13:47:40|913.52|911.52|913.05|911.05|913.52|911.52|913.05|911.05|0
1729518470000|2024-10-21 13:47:50|912.82|910.82|913.29|911.29|913.29|911.29|912.82|910.82|0
1729518480000|2024-10-21 13:48:00|913.52|911.52|913.52|911.52|913.52|911.52|913.29|911.29|0
1729518490000|2024-10-21 13:48:10|913.29|911.29|912.82|910.82|913.29|911.29|912.82|910.82|0
1729518500000|2024-10-21 13:48:20|913.05|911.05|913.05|911.05|913.29|911.29|913.05|911.05|0
1729518510000|2024-10-21 13:48:30|913.29|911.29|913.52|911.52|913.52|911.52|913.29|911.29|0
1729518530000|2024-10-21 13:48:50|913.75|911.75|913.75|911.75|913.75|911.75|913.75|911.75|0
1729518540000|2024-10-21 13:49:00|913.52|911.52|913.52|911.52|913.52|911.52|913.52|911.52|0
1729518550000|2024-10-21 13:49:10|913.75|911.75|913.75|911.75|913.75|911.75|913.29|911.29|0
1729518560000|2024-10-21 13:49:20|913.99|911.99|913.75|911.75|913.99|911.99|913.75|911.75|0
1729518570000|2024-10-21 13:49:30|913.52|911.52|913.29|911.29|913.52|911.52|913.05|911.05|0
1729518580000|2024-10-21 13:49:40|913.52|911.52|914.15|912.15|914.15|912.15|913.52|911.52|0
1729518590000|2024-10-21 13:49:50|914.39|912.39|913.96|911.96|914.39|912.39|913.96|911.96|0
1729518600000|2024-10-21 13:50:00|913.73|911.73|914|912|914.2|912.2|913.73|911.73|0
1729518610000|2024-10-21 13:50:10|913.88|911.88|914|912|914|912|913.77|911.77|0
1729518620000|2024-10-21 13:50:20|914.24|912.24|914|912|914.24|912.24|914|912|0
1729518630000|2024-10-21 13:50:30|913.77|911.77|913.77|911.77|914|912|913.77|911.77|0
1729518640000|2024-10-21 13:50:40|914|912|913.77|911.77|914|912|913.53|911.53|0
1729518650000|2024-10-21 13:50:50|913.53|911.53|913.53|911.53|913.53|911.53|913.53|911.53|0
1729518660000|2024-10-21 13:51:00|913.77|911.77|913.53|911.53|913.77|911.77|913.53|911.53|0
1729518670000|2024-10-21 13:51:10|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1729518680000|2024-10-21 13:51:20|913.53|911.53|913.65|911.65|914|912|913.53|911.53|0
1729518690000|2024-10-21 13:51:30|913.77|911.77|913.53|911.53|913.77|911.77|913.53|911.53|0
1729518700000|2024-10-21 13:51:40|913.3|911.3|913.3|911.3|913.3|911.3|913.3|911.3|0
1729518710000|2024-10-21 13:51:50|913.53|911.53|913.07|911.07|913.53|911.53|913.07|911.07|0
1729518720000|2024-10-21 13:52:00|912.83|910.83|913.53|911.53|913.53|911.53|912.83|910.83|0
1729518730000|2024-10-21 13:52:10|913.3|911.3|912.83|910.83|913.3|911.3|912.83|910.83|0
1729518740000|2024-10-21 13:52:20|913.07|911.07|913.3|911.3|913.3|911.3|913.07|911.07|0
1729518750000|2024-10-21 13:52:30|913.53|911.53|913.53|911.53|913.65|911.65|913.53|911.53|0
1729518760000|2024-10-21 13:52:40|913.77|911.77|913.53|911.53|913.77|911.77|913.53|911.53|0
1729518780000|2024-10-21 13:53:00|913.77|911.77|913.77|911.77|913.77|911.77|913.77|911.77|0
1729518790000|2024-10-21 13:53:10|914|912|913.77|911.77|914|912|913.77|911.77|0
1729518800000|2024-10-21 13:53:20|914|912|914.93|912.93|914.93|912.93|914|912|0
1729518810000|2024-10-21 13:53:30|914.7|912.7|914.93|912.93|914.93|912.93|914.7|912.7|0
1729518820000|2024-10-21 13:53:40|914.7|912.7|914.93|912.93|914.93|912.93|914.7|912.7|0
1729518830000|2024-10-21 13:53:50|914.7|912.7|914.7|912.7|914.7|912.7|914.7|912.7|0
1729518840000|2024-10-21 13:54:00|914.93|912.93|914.93|912.93|914.93|912.93|914.93|912.93|0
1729518850000|2024-10-21 13:54:10|914.7|912.7|914.47|912.47|914.7|912.7|914.47|912.47|0
1729518860000|2024-10-21 13:54:20|914.7|912.7|914.7|912.7|914.7|912.7|914.7|912.7|0
1729518870000|2024-10-21 13:54:30|914.93|912.93|915.17|913.17|915.17|913.17|914.93|912.93|0
1729518880000|2024-10-21 13:54:40|914.93|912.93|914.7|912.7|914.93|912.93|914.7|912.7|0
1729518890000|2024-10-21 13:54:50|914.35|912.35|914.47|912.47|914.47|912.47|914.23|912.23|0
1729518910000|2024-10-21 13:55:10|914.7|912.7|913.53|911.53|914.7|912.7|913.53|911.53|0
1729518920000|2024-10-21 13:55:20|913.3|911.3|913.3|911.3|913.53|911.53|913.3|911.3|0
1729518930000|2024-10-21 13:55:30|913.07|911.07|913.07|911.07|913.07|911.07|913.07|911.07|0
1729518940000|2024-10-21 13:55:40|912.83|910.83|912.83|910.83|912.83|910.83|912.71|910.71|0
1729518950000|2024-10-21 13:55:50|912.6|910.6|912.13|910.13|912.6|910.6|912.13|910.13|0
1729518960000|2024-10-21 13:56:00|911.9|909.9|911.9|909.9|911.9|909.9|911.43|909.43|0
1729518970000|2024-10-21 13:56:10|912.13|910.13|911.9|909.9|912.13|910.13|911.9|909.9|0
1729518980000|2024-10-21 13:56:20|912.13|910.13|912.13|910.13|912.13|910.13|912.13|910.13|0
1729518990000|2024-10-21 13:56:30|911.9|909.9|912.37|910.37|912.37|910.37|911.9|909.9|0
1729519000000|2024-10-21 13:56:40|912.6|910.6|912.6|910.6|912.6|910.6|912.6|910.6|0
1729519010000|2024-10-21 13:56:50|912.37|910.37|912.13|910.13|912.37|910.37|911.67|909.67|0
1729519020000|2024-10-21 13:57:00|911.9|909.9|911.9|909.9|911.9|909.9|911.67|909.67|0
1729519030000|2024-10-21 13:57:10|911.67|909.67|911.9|909.9|911.9|909.9|911.67|909.67|0
1729519040000|2024-10-21 13:57:20|911.43|909.43|911.43|909.43|911.43|909.43|911.2|909.2|0
1729519050000|2024-10-21 13:57:30|911.2|909.2|911.43|909.43|911.43|909.43|911.2|909.2|0
1729519060000|2024-10-21 13:57:40|911.67|909.67|912.24|910.24|912.24|910.24|911.66|909.66|0
1729519070000|2024-10-21 13:57:50|912.37|910.37|912.13|910.13|912.6|910.6|912.13|910.13|0
1729519080000|2024-10-21 13:58:00|912.36|910.36|912.24|910.24|912.36|910.36|912.24|910.24|0
1729519090000|2024-10-21 13:58:10|912.36|910.36|912.36|910.36|912.36|910.36|912.13|910.13|0
1729519100000|2024-10-21 13:58:20|912.13|910.13|912.13|910.13|912.13|910.13|911.66|909.66|0
1729519110000|2024-10-21 13:58:30|911.9|909.9|911.9|909.9|911.9|909.9|911.9|909.9|0
1729519120000|2024-10-21 13:58:40|912.13|910.13|911.66|909.66|912.13|910.13|911.66|909.66|0
1729519140000|2024-10-21 13:59:00|911.43|909.43|911.43|909.43|911.43|909.43|911.43|909.43|0
1729519150000|2024-10-21 13:59:10|910.96|908.96|910.96|908.96|910.96|908.96|910.96|908.96|0
1729519160000|2024-10-21 13:59:20|911.2|909.2|910.73|908.73|911.2|909.2|910.73|908.73|0
1729519170000|2024-10-21 13:59:30|910.5|908.5|910.96|908.96|910.96|908.96|910.5|908.5|0
1729519180000|2024-10-21 13:59:40|911.2|909.2|910.73|908.73|911.2|909.2|910.73|908.73|0
1729519190000|2024-10-21 13:59:50|910.96|908.96|910.96|908.96|911.2|909.2|910.96|908.96|0
1729519200000|2024-10-21 14:00:00|911.43|909.43|911.9|909.9|911.9|909.9|911.43|909.43|0
1729519210000|2024-10-21 14:00:10|911.66|909.66|911.2|909.2|911.66|909.66|910.96|908.96|0
1729519220000|2024-10-21 14:00:20|911.43|909.43|911.2|909.2|911.43|909.43|911.2|909.2|0
1729519230000|2024-10-21 14:00:30|911.43|909.43|912.13|910.13|912.13|910.13|911.43|909.43|0
1729519240000|2024-10-21 14:00:40|912.36|910.36|912.83|910.83|912.83|910.83|912.36|910.36|0
1729519250000|2024-10-21 14:00:50|912.36|910.36|911.9|909.9|912.36|910.36|911.9|909.9|0
1729519260000|2024-10-21 14:01:00|912.36|910.36|912.13|910.13|912.36|910.36|912.13|910.13|0
1729519270000|2024-10-21 14:01:10|911.9|909.9|911.9|909.9|911.9|909.9|911.66|909.66|0
1729519280000|2024-10-21 14:01:20|912.13|910.13|912.13|910.13|912.13|910.13|911.66|909.66|0
1729519300000|2024-10-21 14:01:40|912.36|910.36|912.6|910.6|912.83|910.83|912.36|910.36|0
1729519310000|2024-10-21 14:01:50|912.36|910.36|912.36|910.36|912.6|910.6|912.36|910.36|0
1729519320000|2024-10-21 14:02:00|912.6|910.6|912.83|910.83|912.83|910.83|912.6|910.6|0
1729519330000|2024-10-21 14:02:10|912.6|910.6|912.6|910.6|912.6|910.6|912.6|910.6|0
1729519340000|2024-10-21 14:02:20|912.83|910.83|913.06|911.06|913.06|911.06|912.83|910.83|0
1729519350000|2024-10-21 14:02:30|912.83|910.83|912.83|910.83|912.83|910.83|912.83|910.83|0
1729519360000|2024-10-21 14:02:40|912.6|910.6|912.36|910.36|912.6|910.6|912.13|910.13|0
1729519370000|2024-10-21 14:02:50|911.66|909.66|911.66|909.66|911.66|909.66|911.66|909.66|0
1729519380000|2024-10-21 14:03:00|911.9|909.9|912.36|910.36|912.36|910.36|911.66|909.66|0
1729519390000|2024-10-21 14:03:10|912.6|910.6|912.6|910.6|912.6|910.6|912.6|910.6|0
1729519400000|2024-10-21 14:03:20|912.36|910.36|913.3|911.3|913.3|911.3|912.36|910.36|0
1729519410000|2024-10-21 14:03:30|913.53|911.53|913.76|911.76|913.76|911.76|913.53|911.53|0
1729519420000|2024-10-21 14:03:40|914|912|914.23|912.23|914.23|912.23|914|912|0
1729519430000|2024-10-21 14:03:50|914.46|912.46|914.23|912.23|914.46|912.46|914.23|912.23|0
1729519440000|2024-10-21 14:04:00|914|912|913.3|911.3|914|912|913.3|911.3|0
1729519450000|2024-10-21 14:04:10|912.83|910.83|913.06|911.06|913.06|911.06|912.83|910.83|0
1729519460000|2024-10-21 14:04:20|913.3|911.3|913.06|911.06|913.3|911.3|913.06|911.06|0
1729519470000|2024-10-21 14:04:30|913.3|911.3|912.83|910.83|913.3|911.3|912.83|910.83|0
1729519480000|2024-10-21 14:04:40|912.6|910.6|913.06|911.06|913.06|911.06|912.6|910.6|0
1729519490000|2024-10-21 14:04:50|912.83|910.83|912.36|910.36|912.83|910.83|912.36|910.36|0
1729519500000|2024-10-21 14:05:00|912.6|910.6|912.6|910.6|912.83|910.83|912.6|910.6|0
1729519510000|2024-10-21 14:05:10|912.36|910.36|912.36|910.36|912.6|910.6|912.36|910.36|0
1729519520000|2024-10-21 14:05:20|912.6|910.6|912.83|910.83|912.83|910.83|912.6|910.6|0
1729519530000|2024-10-21 14:05:30|913.06|911.06|913.3|911.3|913.3|911.3|912.83|910.83|0
1729519540000|2024-10-21 14:05:40|913.53|911.53|913.53|911.53|913.53|911.53|913.3|911.3|0
1729519550000|2024-10-21 14:05:50|913.3|911.3|913.53|911.53|913.53|911.53|913.3|911.3|0
1729519560000|2024-10-21 14:06:00|913.76|911.76|914|912|914.23|912.23|913.76|911.76|0
1729519570000|2024-10-21 14:06:10|914.23|912.23|914|912|914.23|912.23|914|912|0
1729519580000|2024-10-21 14:06:20|913.76|911.76|914.46|912.46|914.7|912.7|913.76|911.76|0
1729519590000|2024-10-21 14:06:30|914.93|912.93|914.7|912.7|914.93|912.93|914.7|912.7|0
1729519600000|2024-10-21 14:06:40|914.46|912.46|914.46|912.46|914.7|912.7|914.46|912.46|0
1729519610000|2024-10-21 14:06:50|914.23|912.23|914.23|912.23|914.23|912.23|914.23|912.23|0
1729519620000|2024-10-21 14:07:00|914.34|912.34|914.46|912.46|914.46|912.46|914.23|912.23|0
1729519630000|2024-10-21 14:07:10|914.23|912.23|914.46|912.46|914.46|912.46|914.23|912.23|0
1729519640000|2024-10-21 14:07:20|914.23|912.23|914.7|912.7|914.7|912.7|914.23|912.23|0
1729519650000|2024-10-21 14:07:30|914.46|912.46|914.23|912.23|914.46|912.46|914.23|912.23|0
1729519660000|2024-10-21 14:07:40|914.46|912.46|914.7|912.7|914.7|912.7|914.46|912.46|0
1729519670000|2024-10-21 14:07:50|914.46|912.46|914.23|912.23|914.46|912.46|914.23|912.23|0
1729519680000|2024-10-21 14:08:00|914.46|912.46|914.23|912.23|914.46|912.46|914.23|912.23|0
1729519690000|2024-10-21 14:08:10|914.46|912.46|915.16|913.16|915.16|913.16|914.46|912.46|0
1729519700000|2024-10-21 14:08:20|915.4|913.4|914.7|912.7|915.4|913.4|914.7|912.7|0
1729519710000|2024-10-21 14:08:30|914.46|912.46|914.7|912.7|914.7|912.7|914.46|912.46|0
1729519720000|2024-10-21 14:08:40|914.46|912.46|914.46|912.46|914.46|912.46|914|912|0
1729519730000|2024-10-21 14:08:50|914.23|912.23|914.46|912.46|914.46|912.46|914.23|912.23|0
1729519740000|2024-10-21 14:09:00|914.7|912.7|914.46|912.46|914.7|912.7|914.46|912.46|0
1729519750000|2024-10-21 14:09:10|914.7|912.7|914.7|912.7|914.7|912.7|914.7|912.7|0
1729519760000|2024-10-21 14:09:20|914.46|912.46|914.46|912.46|914.46|912.46|914.23|912.23|0
1729519770000|2024-10-21 14:09:30|914.23|912.23|914.23|912.23|914.46|912.46|914.23|912.23|0
1729519780000|2024-10-21 14:09:40|914.46|912.46|914.23|912.23|914.46|912.46|914.23|912.23|0
1729519790000|2024-10-21 14:09:50|914.46|912.46|914.93|912.93|914.93|912.93|914.46|912.46|0
1729519800000|2024-10-21 14:10:00|915.16|913.16|914.93|912.93|915.16|913.16|914.93|912.93|0
1729519810000|2024-10-21 14:10:10|915.16|913.16|915.16|913.16|915.16|913.16|914.93|912.93|0
1729519820000|2024-10-21 14:10:20|915.4|913.4|915.63|913.63|915.63|913.63|915.4|913.4|0
1729519840000|2024-10-21 14:10:40|915.4|913.4|915.63|913.63|915.63|913.63|915.4|913.4|0
1729519850000|2024-10-21 14:10:50|915.4|913.4|915.4|913.4|915.4|913.4|915.16|913.16|0
1729519860000|2024-10-21 14:11:00|915.63|913.63|915.86|913.86|915.86|913.86|915.63|913.63|0
1729519870000|2024-10-21 14:11:10|915.63|913.63|915.86|913.86|915.86|913.86|915.63|913.63|0
1729519880000|2024-10-21 14:11:20|915.63|913.63|915.4|913.4|915.63|913.63|915.16|913.16|0
1729519890000|2024-10-21 14:11:30|915.63|913.63|915.63|913.63|915.63|913.63|915.51|913.51|0
1729519910000|2024-10-21 14:11:50|915.4|913.4|915.16|913.16|915.4|913.4|915.16|913.16|0
1729519920000|2024-10-21 14:12:00|915.4|913.4|915.16|913.16|915.4|913.4|915.16|913.16|0
1729519930000|2024-10-21 14:12:10|915.4|913.4|915.4|913.4|915.4|913.4|915.16|913.16|0
1729519940000|2024-10-21 14:12:20|914.93|912.93|915.4|913.4|915.4|913.4|914.93|912.93|0
1729519950000|2024-10-21 14:12:30|915.63|913.63|915.4|913.4|915.63|913.63|915.4|913.4|0
1729519960000|2024-10-21 14:12:40|915.16|913.16|915.16|913.16|915.16|913.16|915.16|913.16|0
1729519970000|2024-10-21 14:12:50|914.93|912.93|914.93|912.93|914.93|912.93|914.93|912.93|0
1729519980000|2024-10-21 14:13:00|914.69|912.69|914.46|912.46|914.69|912.69|914.46|912.46|0
1729519990000|2024-10-21 14:13:10|914.23|912.23|914.23|912.23|914.23|912.23|914.23|912.23|0
1729520000000|2024-10-21 14:13:20|914.11|912.11|913.99|911.99|914.23|912.23|913.99|911.99|0
1729520010000|2024-10-21 14:13:30|913.76|911.76|914.46|912.46|914.46|912.46|913.76|911.76|0
1729520030000|2024-10-21 14:13:50|914.23|912.23|914.23|912.23|914.23|912.23|913.99|911.99|0
1729520040000|2024-10-21 14:14:00|913.99|911.99|914.46|912.46|914.46|912.46|913.99|911.99|0
1729520050000|2024-10-21 14:14:10|914.69|912.69|915.16|913.16|915.16|913.16|914.69|912.69|0
1729520060000|2024-10-21 14:14:20|915.27|913.27|915.27|913.27|915.39|913.39|915.27|913.27|0
1729520070000|2024-10-21 14:14:30|915.39|913.39|915.86|913.86|915.86|913.86|915.39|913.39|0
1729520080000|2024-10-21 14:14:40|916.1|914.1|916.8|914.8|916.8|914.8|916.1|914.1|0
1729520090000|2024-10-21 14:14:50|916.56|914.56|916.56|914.56|916.56|914.56|916.33|914.33|0
1729520100000|2024-10-21 14:15:00|916.09|914.09|915.86|913.86|916.09|914.09|915.86|913.86|0
1729520110000|2024-10-21 14:15:10|915.63|913.63|915.63|913.63|915.86|913.86|915.63|913.63|0
1729520120000|2024-10-21 14:15:20|915.86|913.86|915.63|913.63|915.86|913.86|915.63|913.63|0
1729520130000|2024-10-21 14:15:30|915.86|913.86|915.86|913.86|915.86|913.86|915.86|913.86|0
1729520140000|2024-10-21 14:15:40|916.09|914.09|916.33|914.33|916.56|914.56|916.09|914.09|0
1729520150000|2024-10-21 14:15:50|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1729520160000|2024-10-21 14:16:00|915.86|913.86|916.09|914.09|916.33|914.33|915.86|913.86|0
1729520170000|2024-10-21 14:16:10|916.33|914.33|916.33|914.33|916.33|914.33|916.33|914.33|0
1729520180000|2024-10-21 14:16:20|916.56|914.56|916.44|914.44|916.56|914.56|916.44|914.44|0
1729520190000|2024-10-21 14:16:30|916.56|914.56|916.33|914.33|916.56|914.56|916.33|914.33|0
1729520200000|2024-10-21 14:16:40|916.56|914.56|916.56|914.56|916.56|914.56|916.33|914.33|0
1729520210000|2024-10-21 14:16:50|917.5|915.5|917.96|915.96|917.96|915.96|917.5|915.5|0
1729520220000|2024-10-21 14:17:00|917.73|915.73|917.5|915.5|917.73|915.73|917.5|915.5|0
1729520230000|2024-10-21 14:17:10|917.73|915.73|918.66|916.66|918.66|916.66|917.73|915.73|0
1729520240000|2024-10-21 14:17:20|918.2|916.2|918.2|916.2|918.2|916.2|917.73|915.73|0
1729520250000|2024-10-21 14:17:30|917.96|915.96|917.96|915.96|917.96|915.96|917.96|915.96|0
1729520260000|2024-10-21 14:17:40|917.84|915.84|917.96|915.96|918.2|916.2|917.73|915.73|0
1729520270000|2024-10-21 14:17:50|918.27|916.27|918.27|916.27|918.27|916.27|918.04|916.04|0
1729520280000|2024-10-21 14:18:00|918.04|916.04|917.57|915.57|918.04|916.04|917.57|915.57|0
1729520300000|2024-10-21 14:18:20|917.34|915.34|917.34|915.34|917.34|915.34|917.34|915.34|0
1729520310000|2024-10-21 14:18:30|916.87|914.87|917.57|915.57|917.57|915.57|916.87|914.87|0
1729520320000|2024-10-21 14:18:40|917.34|915.34|917.34|915.34|917.34|915.34|917.34|915.34|0
1729520330000|2024-10-21 14:18:50|917.57|915.57|917.34|915.34|917.57|915.57|917.34|915.34|0
1729520340000|2024-10-21 14:19:00|917.57|915.57|917.57|915.57|918.04|916.04|917.57|915.57|0
1729520350000|2024-10-21 14:19:10|917.34|915.34|917.33|915.33|917.34|915.34|917.1|915.1|0
1729520360000|2024-10-21 14:19:20|917.1|915.1|917.33|915.33|917.33|915.33|917.1|915.1|0
1729520370000|2024-10-21 14:19:30|917.1|915.1|917.33|915.33|917.33|915.33|917.1|915.1|0
1729520380000|2024-10-21 14:19:40|917.57|915.57|917.1|915.1|917.57|915.57|917.1|915.1|0
1729520390000|2024-10-21 14:19:50|916.87|914.87|917.1|915.1|917.1|915.1|916.87|914.87|0
1729520400000|2024-10-21 14:20:00|917.33|915.33|917.33|915.33|917.33|915.33|917.1|915.1|0
1729520410000|2024-10-21 14:20:10|917.21|915.21|917.1|915.1|917.21|915.21|917.1|915.1|0
1729520420000|2024-10-21 14:20:20|917.33|915.33|917.33|915.33|917.33|915.33|917.33|915.33|0
1729520430000|2024-10-21 14:20:30|917.57|915.57|917.57|915.57|917.57|915.57|917.57|915.57|0
1729520440000|2024-10-21 14:20:40|917.33|915.33|917.8|915.8|917.8|915.8|917.33|915.33|0
1729520450000|2024-10-21 14:20:50|917.57|915.57|917.57|915.57|917.57|915.57|917.57|915.57|0
1729520460000|2024-10-21 14:21:00|917.8|915.8|917.8|915.8|918.03|916.03|917.8|915.8|0
1729520470000|2024-10-21 14:21:10|917.57|915.57|916.87|914.87|917.57|915.57|916.87|914.87|0
1729520480000|2024-10-21 14:21:20|915.47|913.47|915.23|913.23|915.47|913.47|915.23|913.23|0
1729520490000|2024-10-21 14:21:30|915|913|915.23|913.23|915.23|913.23|915|913|0
1729520500000|2024-10-21 14:21:40|915|913|915.23|913.23|915.23|913.23|915|913|0
1729520510000|2024-10-21 14:21:50|915.47|913.47|915.23|913.23|915.47|913.47|915.23|913.23|0
1729520520000|2024-10-21 14:22:00|915.47|913.47|915.7|913.7|915.93|913.93|915.47|913.47|0
1729520530000|2024-10-21 14:22:10|915.93|913.93|915.7|913.7|915.93|913.93|915.7|913.7|0
1729520540000|2024-10-21 14:22:20|915|913|915.23|913.23|915.47|913.47|915|913|0
1729520550000|2024-10-21 14:22:30|915.47|913.47|916.17|914.17|916.17|914.17|915.47|913.47|0
1729520560000|2024-10-21 14:22:40|916.4|914.4|916.17|914.17|916.4|914.4|916.17|914.17|0
1729520570000|2024-10-21 14:22:50|916.4|914.4|916.17|914.17|916.4|914.4|916.17|914.17|0
1729520580000|2024-10-21 14:23:00|915.93|913.93|915|913|915.93|913.93|915|913|0
1729520590000|2024-10-21 14:23:10|915.23|913.23|915.23|913.23|915.47|913.47|915.23|913.23|0
1729520600000|2024-10-21 14:23:20|915.47|913.47|915.47|913.47|915.47|913.47|915.47|913.47|0
1729520610000|2024-10-21 14:23:30|915.23|913.23|915|913|915.23|913.23|915|913|0
1729520620000|2024-10-21 14:23:40|915.23|913.23|915.23|913.23|915.23|913.23|915|913|0
1729520630000|2024-10-21 14:23:50|915|913|915.23|913.23|915.23|913.23|915|913|0
1729520640000|2024-10-21 14:24:00|915.47|913.47|915.23|913.23|915.47|913.47|915.23|913.23|0
1729520650000|2024-10-21 14:24:10|914.77|912.77|914.77|912.77|915|913|914.53|912.53|0
1729520660000|2024-10-21 14:24:20|914.53|912.53|914.64|912.64|914.77|912.77|914.53|912.53|0
1729520670000|2024-10-21 14:24:30|914.3|912.3|914.3|912.3|914.53|912.53|914.3|912.3|0
1729520680000|2024-10-21 14:24:40|914.53|912.53|914.53|912.53|914.77|912.77|914.53|912.53|0
1729520700000|2024-10-21 14:25:00|914.07|912.07|913.6|911.6|914.07|912.07|913.6|911.6|0
1729520710000|2024-10-21 14:25:10|913.37|911.37|912.2|910.2|913.37|911.37|912.2|910.2|0
1729520720000|2024-10-21 14:25:20|912.9|910.9|912.43|910.43|913.13|911.13|912.43|910.43|0
1729520730000|2024-10-21 14:25:30|912.2|910.2|911.97|909.97|912.43|910.43|911.97|909.97|0
1729520740000|2024-10-21 14:25:40|912.2|910.2|912.9|910.9|912.9|910.9|912.2|910.2|0
1729520750000|2024-10-21 14:25:50|912.67|910.67|912.2|910.2|912.67|910.67|912.2|910.2|0
1729520760000|2024-10-21 14:26:00|911.97|909.97|912.43|910.43|912.43|910.43|911.97|909.97|0
1729520770000|2024-10-21 14:26:10|912.2|910.2|912.9|910.9|912.9|910.9|912.2|910.2|0
1729520780000|2024-10-21 14:26:20|913.13|911.13|913.37|911.37|913.37|911.37|912.9|910.9|0
1729520790000|2024-10-21 14:26:30|913.13|911.13|913.13|911.13|913.13|911.13|912.9|910.9|0
1729520810000|2024-10-21 14:26:50|913.01|911.01|913.13|911.13|913.37|911.37|913.01|911.01|0
1729520820000|2024-10-21 14:27:00|912.9|910.9|912.9|910.9|912.9|910.9|912.67|910.67|0
1729520830000|2024-10-21 14:27:10|912.67|910.67|912.2|910.2|912.67|910.67|912.2|910.2|0
1729520840000|2024-10-21 14:27:20|912.43|910.43|912.2|910.2|912.43|910.43|912.2|910.2|0
1729520850000|2024-10-21 14:27:30|912.43|910.43|912.2|910.2|912.43|910.43|912.2|910.2|0
1729520860000|2024-10-21 14:27:40|912.31|910.31|912.43|910.43|912.43|910.43|912.2|910.2|0
1729520870000|2024-10-21 14:27:50|912.67|910.67|910.8|908.8|912.67|910.67|910.8|908.8|0
1729520880000|2024-10-21 14:28:00|911.27|909.27|911.27|909.27|911.27|909.27|911.03|909.03|0
1729520890000|2024-10-21 14:28:10|911.5|909.5|911.73|909.73|911.97|909.97|911.5|909.5|0
1729520900000|2024-10-21 14:28:20|911.5|909.5|911.03|909.03|911.5|909.5|911.03|909.03|0
1729520910000|2024-10-21 14:28:30|910.8|908.8|910.8|908.8|911.03|909.03|910.8|908.8|0
1729520920000|2024-10-21 14:28:40|911.03|909.03|911.03|909.03|911.03|909.03|911.03|909.03|0
1729520930000|2024-10-21 14:28:50|910.57|908.57|910.33|908.33|910.57|908.57|910.33|908.33|0
1729520940000|2024-10-21 14:29:00|910.57|908.57|910.44|908.44|910.8|908.8|910.44|908.44|0
1729520950000|2024-10-21 14:29:10|910.1|908.1|909.63|907.63|910.1|908.1|909.4|907.4|0
1729520960000|2024-10-21 14:29:20|909.87|907.87|910.57|908.57|910.57|908.57|909.87|907.87|0
1729520970000|2024-10-21 14:29:30|910.33|908.33|910.33|908.33|910.57|908.57|910.33|908.33|0
1729520980000|2024-10-21 14:29:40|910.1|908.1|910.1|908.1|910.1|908.1|910.1|908.1|0
1729520990000|2024-10-21 14:29:50|910.33|908.33|910.33|908.33|910.57|908.57|910.33|908.33|0
1729521000000|2024-10-21 14:30:00|910.8|908.8|910.8|908.8|910.8|908.8|910.33|908.33|0
1729521010000|2024-10-21 14:30:10|910.57|908.57|909.87|907.87|910.57|908.57|909.87|907.87|0
1729521020000|2024-10-21 14:30:20|910.1|908.1|909.63|907.63|910.1|908.1|909.63|907.63|0
1729521030000|2024-10-21 14:30:30|909.87|907.87|909.63|907.63|909.87|907.87|909.63|907.63|0
1729521040000|2024-10-21 14:30:40|909.4|907.4|909.17|907.17|909.4|907.4|908.93|906.93|0
1729521050000|2024-10-21 14:30:50|908.93|906.93|908.93|906.93|908.93|906.93|908.93|906.93|0
1729521060000|2024-10-21 14:31:00|906.84|904.84|906.37|904.37|906.84|904.84|905.67|903.67|0
1729521070000|2024-10-21 14:31:10|906.6|904.6|907.07|905.07|907.3|905.3|906.6|904.6|0
1729521080000|2024-10-21 14:31:20|906.84|904.84|907.07|905.07|907.3|905.3|906.84|904.84|0
1729521090000|2024-10-21 14:31:30|906.6|904.6|906.37|904.37|906.6|904.6|906.37|904.37|0
1729521100000|2024-10-21 14:31:40|906.6|904.6|906.37|904.37|906.84|904.84|906.37|904.37|0
1729521110000|2024-10-21 14:31:50|906.14|904.14|906.37|904.37|906.37|904.37|906.14|904.14|0
1729521120000|2024-10-21 14:32:00|906.6|904.6|907.3|905.3|907.3|905.3|906.6|904.6|0
1729521130000|2024-10-21 14:32:10|906.84|904.84|907.3|905.3|907.54|905.54|906.84|904.84|0
1729521140000|2024-10-21 14:32:20|907.54|905.54|908.23|906.23|908.23|906.23|907.53|905.53|0
1729521160000|2024-10-21 14:32:40|908|906|908|906|908|906|908|906|0
1729521170000|2024-10-21 14:32:50|908.23|906.23|908|906|908.23|906.23|908|906|0
1729521180000|2024-10-21 14:33:00|908.23|906.23|908.23|906.23|908.23|906.23|908.23|906.23|0
1729521190000|2024-10-21 14:33:10|907.77|905.77|908.47|906.47|908.47|906.47|907.77|905.77|0
1729521200000|2024-10-21 14:33:20|908.23|906.23|908.47|906.47|908.47|906.47|908.23|906.23|0
1729521210000|2024-10-21 14:33:30|908.23|906.23|907.77|905.77|908.23|906.23|907.77|905.77|0
1729521220000|2024-10-21 14:33:40|907.53|905.53|906.84|904.84|907.53|905.53|906.84|904.84|0
1729521230000|2024-10-21 14:33:50|907.07|905.07|907.53|905.53|907.53|905.53|907.07|905.07|0
1729521240000|2024-10-21 14:34:00|907.3|905.3|907.3|905.3|907.3|905.3|906.84|904.84|0
1729521250000|2024-10-21 14:34:10|907.07|905.07|907.53|905.53|907.53|905.53|907.07|905.07|0
1729521260000|2024-10-21 14:34:20|907.77|905.77|907.07|905.07|907.77|905.77|907.07|905.07|0
1729521270000|2024-10-21 14:34:30|906.84|904.84|907.07|905.07|907.07|905.07|906.84|904.84|0
1729521280000|2024-10-21 14:34:40|907.3|905.3|907.3|905.3|907.3|905.3|907.3|905.3|0
1729521290000|2024-10-21 14:34:50|907.53|905.53|907.3|905.3|907.53|905.53|907.3|905.3|0
1729521300000|2024-10-21 14:35:00|907.07|905.07|907.53|905.53|907.53|905.53|907.07|905.07|0
1729521310000|2024-10-21 14:35:10|907.3|905.3|907.77|905.77|907.77|905.77|907.3|905.3|0
1729521320000|2024-10-21 14:35:20|907.3|905.3|907.53|905.53|907.53|905.53|907.3|905.3|0
1729521340000|2024-10-21 14:35:40|907.77|905.77|907.77|905.77|908|906|907.77|905.77|0
1729521350000|2024-10-21 14:35:50|907.53|905.53|906.83|904.83|907.53|905.53|906.83|904.83|0
1729521360000|2024-10-21 14:36:00|906.6|904.6|906.6|904.6|906.6|904.6|906.6|904.6|0
1729521370000|2024-10-21 14:36:10|906.37|904.37|906.14|904.14|906.37|904.37|906.14|904.14|0
1729521380000|2024-10-21 14:36:20|905.7|903.7|905.7|903.7|905.7|903.7|905.7|903.7|0
1729521390000|2024-10-21 14:36:30|905.52|903.52|906.22|904.22|906.22|904.22|905.52|903.52|0
1729521400000|2024-10-21 14:36:40|906.45|904.45|905.99|903.99|906.45|904.45|905.99|903.99|0
1729521410000|2024-10-21 14:36:50|905.59|903.59|905.56|903.56|905.79|903.79|905.56|903.56|0
1729521420000|2024-10-21 14:37:00|905.32|903.32|905.79|903.79|905.79|903.79|905.32|903.32|0
1729521430000|2024-10-21 14:37:10|906.02|904.02|905.79|903.79|906.02|904.02|905.79|903.79|0
1729521440000|2024-10-21 14:37:20|906.02|904.02|906.26|904.26|906.26|904.26|906.02|904.02|0
1729521450000|2024-10-21 14:37:30|906.02|904.02|906.26|904.26|906.49|904.49|906.02|904.02|0
1729521460000|2024-10-21 14:37:40|905.79|903.79|906.26|904.26|906.26|904.26|905.79|903.79|0
1729521470000|2024-10-21 14:37:50|906.02|904.02|905.79|903.79|906.02|904.02|905.79|903.79|0
1729521480000|2024-10-21 14:38:00|905.56|903.56|905.56|903.56|905.79|903.79|905.56|903.56|0
1729521490000|2024-10-21 14:38:10|905.79|903.79|906.02|904.02|906.02|904.02|905.79|903.79|0
1729521500000|2024-10-21 14:38:20|905.79|903.79|905.56|903.56|905.79|903.79|905.56|903.56|0
1729521510000|2024-10-21 14:38:30|905.79|903.79|906.02|904.02|906.02|904.02|905.56|903.56|0
1729521520000|2024-10-21 14:38:40|905.79|903.79|906.49|904.49|906.49|904.49|905.79|903.79|0
1729521530000|2024-10-21 14:38:50|906.72|904.72|906.72|904.72|906.72|904.72|906.49|904.49|0
1729521540000|2024-10-21 14:39:00|906.49|904.49|906.25|904.25|906.49|904.49|906.25|904.25|0
1729521550000|2024-10-21 14:39:10|905.79|903.79|906.02|904.02|906.02|904.02|905.79|903.79|0
1729521560000|2024-10-21 14:39:20|905.56|903.56|904.86|902.86|905.56|903.56|904.86|902.86|0
1729521570000|2024-10-21 14:39:30|904.62|902.62|905.09|903.09|905.09|903.09|904.62|902.62|0
1729521580000|2024-10-21 14:39:40|904.86|902.86|904.39|902.39|904.86|902.86|904.39|902.39|0
1729521590000|2024-10-21 14:39:50|904.16|902.16|903.92|901.92|904.16|902.16|903.92|901.92|0
1729521600000|2024-10-21 14:40:00|903.69|901.69|900.43|898.43|903.92|901.92|900.43|898.43|0
1729521610000|2024-10-21 14:40:10|899.27|897.27|901.83|899.83|901.83|899.83|899.27|897.27|0
1729521620000|2024-10-21 14:40:20|902.06|900.06|902.29|900.29|902.53|900.53|902.06|900.06|0
1729521630000|2024-10-21 14:40:30|902.76|900.76|902.99|900.99|902.99|900.99|902.53|900.53|0
1729521640000|2024-10-21 14:40:40|901.59|899.59|902.29|900.29|902.29|900.29|901.59|899.59|0
1729521650000|2024-10-21 14:40:50|902.53|900.53|902.53|900.53|902.53|900.53|902.29|900.29|0
1729521660000|2024-10-21 14:41:00|902.06|900.06|902.53|900.53|902.53|900.53|902.06|900.06|0
1729521670000|2024-10-21 14:41:10|903.22|901.22|903.69|901.69|903.69|901.69|902.99|900.99|0
1729521680000|2024-10-21 14:41:20|903.46|901.46|903.46|901.46|903.46|901.46|903.22|901.22|0
1729521690000|2024-10-21 14:41:30|903.22|901.22|903.22|901.22|903.22|901.22|903.22|901.22|0
1729521700000|2024-10-21 14:41:40|902.99|900.99|903.46|901.46|903.46|901.46|902.99|900.99|0
1729521710000|2024-10-21 14:41:50|903.22|901.22|903.92|901.92|903.92|901.92|903.22|901.22|0
1729521720000|2024-10-21 14:42:00|903.46|901.46|903.22|901.22|903.46|901.46|903.22|901.22|0
1729521730000|2024-10-21 14:42:10|902.99|900.99|903.22|901.22|903.22|901.22|902.99|900.99|0
1729521740000|2024-10-21 14:42:20|903.46|901.46|903.69|901.69|903.69|901.69|903.46|901.46|0
1729521750000|2024-10-21 14:42:30|903.92|901.92|903.22|901.22|903.92|901.92|903.22|901.22|0
1729521760000|2024-10-21 14:42:40|903.46|901.46|903.22|901.22|903.46|901.46|903.22|901.22|0
1729521770000|2024-10-21 14:42:50|902.99|900.99|902.99|900.99|903.22|901.22|902.99|900.99|0
1729521780000|2024-10-21 14:43:00|903.46|901.46|903.46|901.46|903.46|901.46|903.22|901.22|0
1729521790000|2024-10-21 14:43:10|903.22|901.22|902.52|900.52|903.46|901.46|902.52|900.52|0
1729521800000|2024-10-21 14:43:20|902.76|900.76|902.29|900.29|902.76|900.76|902.29|900.29|0
1729521810000|2024-10-21 14:43:30|902.52|900.52|902.29|900.29|902.52|900.52|902.06|900.06|0
1729521820000|2024-10-21 14:43:40|902.76|900.76|902.76|900.76|902.76|900.76|902.76|900.76|0
1729521830000|2024-10-21 14:43:50|902.52|900.52|903.22|901.22|903.22|901.22|902.52|900.52|0
1729521840000|2024-10-21 14:44:00|902.99|900.99|902.52|900.52|902.99|900.99|902.52|900.52|0
1729521850000|2024-10-21 14:44:10|902.76|900.76|902.99|900.99|902.99|900.99|902.76|900.76|0
1729521860000|2024-10-21 14:44:20|902.52|900.52|902.52|900.52|902.76|900.76|902.52|900.52|0
1729521870000|2024-10-21 14:44:30|902.4|900.4|902.29|900.29|902.52|900.52|902.29|900.29|0
1729521880000|2024-10-21 14:44:40|902.06|900.06|902.06|900.06|902.29|900.29|902.06|900.06|0
1729521890000|2024-10-21 14:44:50|902.29|900.29|902.06|900.06|902.29|900.29|902.06|900.06|0
1729521900000|2024-10-21 14:45:00|901.83|899.83|901.59|899.59|901.83|899.83|901.59|899.59|0
1729521910000|2024-10-21 14:45:10|901.36|899.36|900.66|898.66|901.36|899.36|900.66|898.66|0
1729521920000|2024-10-21 14:45:20|900.43|898.43|899.5|897.5|900.66|898.66|899.5|897.5|0
1729521930000|2024-10-21 14:45:30|899.73|897.73|899.5|897.5|899.73|897.73|899.26|897.26|0
1729521940000|2024-10-21 14:45:40|898.33|896.33|899.03|897.03|899.26|897.26|898.33|896.33|0
1729521950000|2024-10-21 14:45:50|898.36|896.36|897.2|895.2|898.36|896.36|896.97|894.97|0
1729521960000|2024-10-21 14:46:00|893.3|891.3|894.92|892.92|894.92|892.92|892.37|890.37|0
1729521970000|2024-10-21 14:46:10|893.53|891.53|895.86|893.86|895.86|893.86|893.53|891.53|0
1729521980000|2024-10-21 14:46:20|896.09|894.09|896.09|894.09|896.09|894.09|895.39|893.39|0
1729521990000|2024-10-21 14:46:30|895.86|893.86|896.55|894.55|896.55|894.55|895.86|893.86|0
1729522000000|2024-10-21 14:46:40|896.79|894.79|897.02|895.02|897.02|895.02|896.79|894.79|0
1729522010000|2024-10-21 14:46:50|897.25|895.25|897.48|895.48|897.72|895.72|897.02|895.02|0
1729522020000|2024-10-21 14:47:00|897.72|895.72|898.88|896.88|898.88|896.88|897.72|895.72|0
1729522030000|2024-10-21 14:47:10|899.11|897.11|898.88|896.88|899.11|897.11|898.88|896.88|0
1729522040000|2024-10-21 14:47:20|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729522050000|2024-10-21 14:47:30|898.88|896.88|898.88|896.88|899.11|897.11|898.88|896.88|0
1729522060000|2024-10-21 14:47:40|898.65|896.65|898.88|896.88|898.88|896.88|898.65|896.65|0
1729522070000|2024-10-21 14:47:50|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729522080000|2024-10-21 14:48:00|898.65|896.65|899.35|897.35|899.35|897.35|898.42|896.42|0
1729522090000|2024-10-21 14:48:10|898.65|896.65|898.65|896.65|898.88|896.88|898.65|896.65|0
1729522100000|2024-10-21 14:48:20|898.42|896.42|898.41|896.41|898.65|896.65|898.41|896.41|0
1729522110000|2024-10-21 14:48:30|898.65|896.65|898.41|896.41|898.88|896.88|898.41|896.41|0
1729522120000|2024-10-21 14:48:40|897.95|895.95|898.18|896.18|898.18|896.18|897.95|895.95|0
1729522130000|2024-10-21 14:48:50|898.41|896.41|897.95|895.95|898.41|896.41|897.95|895.95|0
1729522140000|2024-10-21 14:49:00|897.72|895.72|897.95|895.95|898.18|896.18|897.72|895.72|0
1729522150000|2024-10-21 14:49:10|897.72|895.72|897.72|895.72|897.72|895.72|897.48|895.48|0
1729522160000|2024-10-21 14:49:20|897.95|895.95|897.72|895.72|897.95|895.95|897.72|895.72|0
1729522170000|2024-10-21 14:49:30|897.48|895.48|896.09|894.09|897.48|895.48|896.09|894.09|0
1729522180000|2024-10-21 14:49:40|895.39|893.39|895.85|893.85|895.85|893.85|895.39|893.39|0
1729522190000|2024-10-21 14:49:50|896.09|894.09|896.78|894.78|896.78|894.78|896.09|894.09|0
1729522200000|2024-10-21 14:50:00|897.02|895.02|897.25|895.25|897.25|895.25|896.78|894.78|0
1729522210000|2024-10-21 14:50:10|897.02|895.02|897.48|895.48|897.48|895.48|897.02|895.02|0
1729522220000|2024-10-21 14:50:20|897.72|895.72|898.41|896.41|898.41|896.41|897.72|895.72|0
1729522230000|2024-10-21 14:50:30|898.18|896.18|897.48|895.48|898.18|896.18|897.48|895.48|0
1729522240000|2024-10-21 14:50:40|897.25|895.25|896.78|894.78|897.25|895.25|896.78|894.78|0
1729522250000|2024-10-21 14:50:50|896.55|894.55|895.39|893.39|896.55|894.55|895.39|893.39|0
1729522260000|2024-10-21 14:51:00|896.09|894.09|896.32|894.32|896.32|894.32|896.09|894.09|0
1729522270000|2024-10-21 14:51:10|896.55|894.55|897.25|895.25|897.48|895.48|896.55|894.55|0
1729522280000|2024-10-21 14:51:20|897.02|895.02|897.25|895.25|897.48|895.48|897.02|895.02|0
1729522290000|2024-10-21 14:51:30|897.02|895.02|896.78|894.78|897.02|895.02|896.55|894.55|0
1729522300000|2024-10-21 14:51:40|897.02|895.02|897.25|895.25|897.25|895.25|897.02|895.02|0
1729522310000|2024-10-21 14:51:50|897.48|895.48|897.95|895.95|897.95|895.95|897.25|895.25|0
1729522320000|2024-10-21 14:52:00|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729522330000|2024-10-21 14:52:10|899.11|897.11|899.35|897.35|899.35|897.35|898.88|896.88|0
1729522340000|2024-10-21 14:52:20|899.58|897.58|899.34|897.34|899.58|897.58|899.34|897.34|0
1729522350000|2024-10-21 14:52:30|899.11|897.11|897.95|895.95|899.11|897.11|897.71|895.71|0
1729522360000|2024-10-21 14:52:40|897.48|895.48|897.48|895.48|897.95|895.95|897.48|895.48|0
1729522370000|2024-10-21 14:52:50|897.71|895.71|897.95|895.95|897.95|895.95|897.71|895.71|0
1729522380000|2024-10-21 14:53:00|897.71|895.71|897.95|895.95|897.95|895.95|897.71|895.71|0
1729522390000|2024-10-21 14:53:10|897.71|895.71|897.95|895.95|897.95|895.95|897.71|895.71|0
1729522400000|2024-10-21 14:53:20|898.18|896.18|898.41|896.41|898.41|896.41|898.18|896.18|0
1729522410000|2024-10-21 14:53:30|898.18|896.18|897.71|895.71|898.18|896.18|897.71|895.71|0
1729522420000|2024-10-21 14:53:40|897.95|895.95|897.71|895.71|897.95|895.95|897.71|895.71|0
1729522430000|2024-10-21 14:53:50|897.95|895.95|898.88|896.88|898.88|896.88|897.95|895.95|0
1729522440000|2024-10-21 14:54:00|898.76|896.76|898.65|896.65|898.76|896.76|898.65|896.65|0
1729522450000|2024-10-21 14:54:10|897.71|895.71|897.71|895.71|897.95|895.95|897.71|895.71|0
1729522460000|2024-10-21 14:54:20|897.48|895.48|896.89|894.89|897.71|895.71|896.89|894.89|0
1729522470000|2024-10-21 14:54:30|896.78|894.78|896.55|894.55|897.25|895.25|896.55|894.55|0
1729522480000|2024-10-21 14:54:40|896.32|894.32|896.32|894.32|896.32|894.32|896.32|894.32|0
1729522490000|2024-10-21 14:54:50|896.55|894.55|896.78|894.78|896.78|894.78|896.55|894.55|0
1729522500000|2024-10-21 14:55:00|897.25|895.25|897.25|895.25|897.25|895.25|897.02|895.02|0
1729522510000|2024-10-21 14:55:10|897.02|895.02|897.48|895.48|897.48|895.48|897.02|895.02|0
1729522520000|2024-10-21 14:55:20|897.25|895.25|897.48|895.48|897.71|895.71|897.25|895.25|0
1729522530000|2024-10-21 14:55:30|897.25|895.25|897.71|895.71|897.71|895.71|897.25|895.25|0
1729522550000|2024-10-21 14:55:50|897.48|895.48|897.25|895.25|897.48|895.48|897.25|895.25|0
1729522560000|2024-10-21 14:56:00|897.02|895.02|896.32|894.32|897.02|895.02|896.32|894.32|0
1729522570000|2024-10-21 14:56:10|896.08|894.08|896.78|894.78|896.78|894.78|896.08|894.08|0
1729522580000|2024-10-21 14:56:20|896.55|894.55|897.25|895.25|897.25|895.25|896.55|894.55|0
1729522590000|2024-10-21 14:56:30|897.48|895.48|897.48|895.48|897.48|895.48|897.25|895.25|0
1729522600000|2024-10-21 14:56:40|897.25|895.25|897.71|895.71|897.71|895.71|897.25|895.25|0
1729522620000|2024-10-21 14:57:00|896.55|894.55|897.01|895.01|897.01|895.01|896.55|894.55|0
1729522630000|2024-10-21 14:57:10|896.55|894.55|896.32|894.32|896.55|894.55|896.32|894.32|0
1729522640000|2024-10-21 14:57:20|896.55|894.55|895.85|893.85|896.55|894.55|895.85|893.85|0
1729522650000|2024-10-21 14:57:30|896.08|894.08|896.55|894.55|896.55|894.55|896.08|894.08|0
1729522660000|2024-10-21 14:57:40|896.78|894.78|897.01|895.01|897.01|895.01|896.55|894.55|0
1729522670000|2024-10-21 14:57:50|896.78|894.78|897.25|895.25|897.25|895.25|896.78|894.78|0
1729522680000|2024-10-21 14:58:00|897.48|895.48|897.25|895.25|897.48|895.48|897.25|895.25|0
1729522690000|2024-10-21 14:58:10|897.95|895.95|897.95|895.95|897.95|895.95|897.71|895.71|0
1729522700000|2024-10-21 14:58:20|897.71|895.71|897.71|895.71|897.71|895.71|897.71|895.71|0
1729522710000|2024-10-21 14:58:30|897.95|895.95|897.25|895.25|897.95|895.95|897.25|895.25|0
1729522720000|2024-10-21 14:58:40|897.01|895.01|897.25|895.25|897.25|895.25|897.01|895.01|0
1729522730000|2024-10-21 14:58:50|897.48|895.48|897.01|895.01|897.48|895.48|897.01|895.01|0
1729522740000|2024-10-21 14:59:00|897.25|895.25|897.48|895.48|897.48|895.48|897.25|895.25|0
1729522750000|2024-10-21 14:59:10|897.25|895.25|897.01|895.01|897.48|895.48|897.01|895.01|0
1729522760000|2024-10-21 14:59:20|897.25|895.25|897.48|895.48|897.48|895.48|897.01|895.01|0
1729522770000|2024-10-21 14:59:30|897.25|895.25|897.01|895.01|897.25|895.25|897.01|895.01|0
1729522780000|2024-10-21 14:59:40|897.25|895.25|897.25|895.25|897.25|895.25|897.25|895.25|0
1729522790000|2024-10-21 14:59:50|897.01|895.01|897.25|895.25|897.25|895.25|897.01|895.01|0
1729522800000|2024-10-21 15:00:00|897.48|895.48|897.48|895.48|897.48|895.48|897.25|895.25|0
1729522810000|2024-10-21 15:00:10|897.01|895.01|896.32|894.32|897.01|895.01|896.32|894.32|0
1729522820000|2024-10-21 15:00:20|896.55|894.55|897.25|895.25|897.25|895.25|896.55|894.55|0
1729522830000|2024-10-21 15:00:30|897.71|895.71|896.55|894.55|897.71|895.71|896.32|894.32|0
1729522840000|2024-10-21 15:00:40|896.32|894.32|897.01|895.01|897.01|895.01|896.32|894.32|0
1729522850000|2024-10-21 15:00:50|896.78|894.78|896.55|894.55|896.78|894.78|896.55|894.55|0
1729522860000|2024-10-21 15:01:00|896.32|894.32|896.32|894.32|896.32|894.32|896.32|894.32|0
1729522870000|2024-10-21 15:01:10|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729522880000|2024-10-21 15:01:20|895.85|893.85|895.62|893.62|896.08|894.08|895.62|893.62|0
1729522890000|2024-10-21 15:01:30|895.85|893.85|895.85|893.85|895.85|893.85|895.38|893.38|0
1729522900000|2024-10-21 15:01:40|896.08|894.08|895.85|893.85|896.08|894.08|895.85|893.85|0
1729522910000|2024-10-21 15:01:50|895.38|893.38|894.45|892.45|895.38|893.38|894.45|892.45|0
1729522920000|2024-10-21 15:02:00|894.92|892.92|894.22|892.22|894.92|892.92|893.99|891.99|0
1729522930000|2024-10-21 15:02:10|893.99|891.99|893.06|891.06|893.99|891.99|893.06|891.06|0
1729522940000|2024-10-21 15:02:20|893.29|891.29|892.36|890.36|893.29|891.29|892.36|890.36|0
1729522950000|2024-10-21 15:02:30|889.34|887.34|890.96|888.96|890.96|888.96|889.34|887.34|0
1729522960000|2024-10-21 15:02:40|891.2|889.2|891.66|889.66|891.66|889.66|891.2|889.2|0
1729522970000|2024-10-21 15:02:50|891.2|889.2|891.43|889.43|891.43|889.43|891.2|889.2|0
1729522980000|2024-10-21 15:03:00|891.66|889.66|890.73|888.73|891.89|889.89|890.73|888.73|0
1729522990000|2024-10-21 15:03:10|891.43|889.43|890.73|888.73|891.43|889.43|890.73|888.73|0
1729523000000|2024-10-21 15:03:20|890.27|888.27|890.96|888.96|890.96|888.96|890.27|888.27|0
1729523010000|2024-10-21 15:03:30|891.2|889.2|891.66|889.66|891.66|889.66|891.2|889.2|0
1729523020000|2024-10-21 15:03:40|891.89|889.89|891.2|889.2|891.89|889.89|891.2|889.2|0
1729523030000|2024-10-21 15:03:50|890.96|888.96|890.73|888.73|890.96|888.96|890.27|888.27|0
1729523040000|2024-10-21 15:04:00|890.5|888.5|890.73|888.73|890.96|888.96|890.5|888.5|0
1729523050000|2024-10-21 15:04:10|890.96|888.96|891.2|889.2|891.2|889.2|890.96|888.96|0
1729523060000|2024-10-21 15:04:20|891.43|889.43|891.66|889.66|891.66|889.66|891.43|889.43|0
1729523070000|2024-10-21 15:04:30|891.89|889.89|891.2|889.2|891.89|889.89|891.2|889.2|0
1729523080000|2024-10-21 15:04:40|890.73|888.73|890.73|888.73|890.73|888.73|890.73|888.73|0
1729523090000|2024-10-21 15:04:50|890.03|888.03|890.03|888.03|890.27|888.27|890.03|888.03|0
1729523100000|2024-10-21 15:05:00|889.8|887.8|889.8|887.8|890.03|888.03|889.8|887.8|0
1729523110000|2024-10-21 15:05:10|889.57|887.57|888.87|886.87|889.57|887.57|888.87|886.87|0
1729523120000|2024-10-21 15:05:20|888.18|886.18|886.78|884.78|888.18|886.18|886.78|884.78|0
1729523130000|2024-10-21 15:05:30|886.08|884.08|888.64|886.64|888.64|886.64|886.08|884.08|0
1729523140000|2024-10-21 15:05:40|888.17|886.17|887.48|885.48|888.17|886.17|887.48|885.48|0
1729523150000|2024-10-21 15:05:50|887.25|885.25|887.01|885.01|887.25|885.25|886.78|884.78|0
1729523160000|2024-10-21 15:06:00|886.78|884.78|887.25|885.25|887.25|885.25|886.55|884.55|0
1729523170000|2024-10-21 15:06:10|887.01|885.01|887.01|885.01|887.25|885.25|887.01|885.01|0
1729523180000|2024-10-21 15:06:20|887.25|885.25|886.78|884.78|887.25|885.25|886.78|884.78|0
1729523190000|2024-10-21 15:06:30|886.55|884.55|886.78|884.78|887.01|885.01|886.55|884.55|0
1729523200000|2024-10-21 15:06:40|886.32|884.32|886.08|884.08|886.32|884.32|886.08|884.08|0
1729523210000|2024-10-21 15:06:50|886.78|884.78|887.25|885.25|887.48|885.48|886.78|884.78|0
1729523220000|2024-10-21 15:07:00|886.78|884.78|884.46|882.46|886.78|884.78|884.46|882.46|0
1729523230000|2024-10-21 15:07:10|884.69|882.69|885.62|883.62|885.62|883.62|884.46|882.46|0
1729523240000|2024-10-21 15:07:20|884.69|882.69|884.92|882.92|884.92|882.92|884.23|882.23|0
1729523250000|2024-10-21 15:07:30|885.16|883.16|885.39|883.39|885.39|883.39|884.46|882.46|0
1729523260000|2024-10-21 15:07:40|884.92|882.92|884.69|882.69|884.92|882.92|883.76|881.76|0
1729523270000|2024-10-21 15:07:50|883.99|881.99|884.46|882.46|884.46|882.46|883.76|881.76|0
1729523280000|2024-10-21 15:08:00|884.69|882.69|885.15|883.15|885.15|883.15|884.69|882.69|0
1729523290000|2024-10-21 15:08:10|884.92|882.92|883.53|881.53|884.92|882.92|883.53|881.53|0
1729523300000|2024-10-21 15:08:20|880.98|878.98|881.21|879.21|881.21|879.21|879.82|877.82|0
1729523310000|2024-10-21 15:08:30|880.75|878.75|881.21|879.21|881.21|879.21|880.05|878.05|0
1729523320000|2024-10-21 15:08:40|881.44|879.44|881.67|879.67|881.67|879.67|880.98|878.98|0
1729523330000|2024-10-21 15:08:50|882.14|880.14|882.14|880.14|882.14|880.14|881.91|879.91|0
1729523340000|2024-10-21 15:09:00|881.67|879.67|882.37|880.37|882.6|880.6|881.67|879.67|0
1729523350000|2024-10-21 15:09:10|882.83|880.83|881.44|879.44|882.83|880.83|881.21|879.21|0
1729523360000|2024-10-21 15:09:20|880.98|878.98|881.21|879.21|881.44|879.44|880.98|878.98|0
1729523370000|2024-10-21 15:09:30|881.67|879.67|881.21|879.21|881.67|879.67|881.21|879.21|0
1729523380000|2024-10-21 15:09:40|881.44|879.44|881.44|879.44|881.44|879.44|881.21|879.21|0
1729523390000|2024-10-21 15:09:50|881.21|879.21|881.44|879.44|881.44|879.44|881.21|879.21|0
1729523400000|2024-10-21 15:10:00|880.75|878.75|881.44|879.44|881.67|879.67|880.75|878.75|0
1729523410000|2024-10-21 15:10:10|880.98|878.98|881.44|879.44|881.44|879.44|880.98|878.98|0
1729523420000|2024-10-21 15:10:20|881.67|879.67|880.74|878.74|881.67|879.67|880.74|878.74|0
1729523430000|2024-10-21 15:10:30|880.98|878.98|881.67|879.67|881.67|879.67|880.98|878.98|0
1729523440000|2024-10-21 15:10:40|881.44|879.44|881.21|879.21|881.44|879.44|881.21|879.21|0
1729523450000|2024-10-21 15:10:50|881.44|879.44|883.06|881.06|883.06|881.06|881.44|879.44|0
1729523460000|2024-10-21 15:11:00|882.83|880.83|883.76|881.76|883.76|881.76|882.83|880.83|0
1729523470000|2024-10-21 15:11:10|883.53|881.53|882.14|880.14|883.53|881.53|882.14|880.14|0
1729523480000|2024-10-21 15:11:20|882.37|880.37|882.6|880.6|882.6|880.6|882.37|880.37|0
1729523490000|2024-10-21 15:11:30|883.3|881.3|882.83|880.83|883.3|881.3|882.6|880.6|0
1729523500000|2024-10-21 15:11:40|882.6|880.6|882.83|880.83|882.83|880.83|882.37|880.37|0
1729523510000|2024-10-21 15:11:50|883.06|881.06|883.06|881.06|883.06|881.06|882.83|880.83|0
1729523520000|2024-10-21 15:12:00|882.83|880.83|883.76|881.76|883.76|881.76|882.83|880.83|0
1729523530000|2024-10-21 15:12:10|883.53|881.53|884.46|882.46|884.46|882.46|883.53|881.53|0
1729523540000|2024-10-21 15:12:20|884.69|882.69|885.85|883.85|885.85|883.85|884.69|882.69|0
1729523550000|2024-10-21 15:12:30|885.62|883.62|885.85|883.85|885.85|883.85|885.62|883.62|0
1729523560000|2024-10-21 15:12:40|886.08|884.08|884.69|882.69|886.08|884.08|884.69|882.69|0
1729523570000|2024-10-21 15:12:50|884.92|882.92|885.15|883.15|885.15|883.15|884.92|882.92|0
1729523580000|2024-10-21 15:13:00|884.92|882.92|885.96|883.96|885.96|883.96|884.92|882.92|0
1729523590000|2024-10-21 15:13:10|885.39|883.39|886.08|884.08|886.08|884.08|885.39|883.39|0
1729523600000|2024-10-21 15:13:20|886.55|884.55|887.48|885.48|887.48|885.48|886.31|884.31|0
1729523610000|2024-10-21 15:13:30|887.71|885.71|887.94|885.94|887.94|885.94|887.48|885.48|0
1729523620000|2024-10-21 15:13:40|887.47|885.47|887.24|885.24|887.47|885.47|887.24|885.24|0
1729523630000|2024-10-21 15:13:50|887.01|885.01|887.47|885.47|887.47|885.47|887.01|885.01|0
1729523640000|2024-10-21 15:14:00|887.94|885.94|887.47|885.47|887.94|885.94|887.47|885.47|0
1729523650000|2024-10-21 15:14:10|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729523660000|2024-10-21 15:14:20|887.47|885.47|886.78|884.78|887.47|885.47|886.78|884.78|0
1729523670000|2024-10-21 15:14:30|886.55|884.55|887.01|885.01|887.01|885.01|886.55|884.55|0
1729523680000|2024-10-21 15:14:40|886.78|884.78|886.78|884.78|887.01|885.01|886.78|884.78|0
1729523690000|2024-10-21 15:14:50|886.55|884.55|886.08|884.08|886.55|884.55|886.08|884.08|0
1729523700000|2024-10-21 15:15:00|885.85|883.85|886.31|884.31|886.31|884.31|885.85|883.85|0
1729523710000|2024-10-21 15:15:10|886.08|884.08|886.31|884.31|886.31|884.31|886.08|884.08|0
1729523720000|2024-10-21 15:15:20|886.1|884.1|885.64|883.64|886.1|884.1|885.64|883.64|0
1729523730000|2024-10-21 15:15:30|885.4|883.4|885|883|885.4|883.4|884.94|882.94|0
1729523740000|2024-10-21 15:15:40|885.23|883.23|884.77|882.77|885.23|883.23|884.77|882.77|0
1729523750000|2024-10-21 15:15:50|884.53|882.53|884.07|882.07|884.53|882.53|883.84|881.84|0
1729523760000|2024-10-21 15:16:00|883.84|881.84|883.84|881.84|883.84|881.84|883.37|881.37|0
1729523770000|2024-10-21 15:16:10|884.07|882.07|883.84|881.84|884.07|882.07|883.84|881.84|0
1729523780000|2024-10-21 15:16:20|883.61|881.61|884.3|882.3|884.3|882.3|883.61|881.61|0
1729523790000|2024-10-21 15:16:30|884.07|882.07|883.61|881.61|884.07|882.07|883.61|881.61|0
1729523800000|2024-10-21 15:16:40|883.84|881.84|883.84|881.84|884.07|882.07|883.84|881.84|0
1729523810000|2024-10-21 15:16:50|884.07|882.07|883.14|881.14|884.07|882.07|883.14|881.14|0
1729523820000|2024-10-21 15:17:00|883.6|881.6|883.37|881.37|883.6|881.6|883.37|881.37|0
1729523830000|2024-10-21 15:17:10|882.91|880.91|883.14|881.14|883.14|881.14|882.91|880.91|0
1729523840000|2024-10-21 15:17:20|883.37|881.37|883.37|881.37|883.6|881.6|883.37|881.37|0
1729523850000|2024-10-21 15:17:30|883.14|881.14|883.37|881.37|883.37|881.37|883.14|881.14|0
1729523860000|2024-10-21 15:17:40|883.14|881.14|883.14|881.14|883.37|881.37|882.91|880.91|0
1729523870000|2024-10-21 15:17:50|883.37|881.37|883.37|881.37|883.37|881.37|883.14|881.14|0
1729523880000|2024-10-21 15:18:00|883.14|881.14|883.6|881.6|883.6|881.6|883.14|881.14|0
1729523890000|2024-10-21 15:18:10|883.84|881.84|884.3|882.3|884.3|882.3|883.84|881.84|0
1729523900000|2024-10-21 15:18:20|884.53|882.53|883.37|881.37|884.53|882.53|883.37|881.37|0
1729523910000|2024-10-21 15:18:30|883.6|881.6|883.14|881.14|883.6|881.6|883.14|881.14|0
1729523920000|2024-10-21 15:18:40|882.91|880.91|883.48|881.48|883.48|881.48|882.91|880.91|0
1729523930000|2024-10-21 15:18:50|883.6|881.6|883.37|881.37|883.84|881.84|883.37|881.37|0
1729523940000|2024-10-21 15:19:00|883.14|881.14|883.84|881.84|883.84|881.84|883.14|881.14|0
1729523950000|2024-10-21 15:19:10|883.6|881.6|884.3|882.3|884.3|882.3|883.6|881.6|0
1729523960000|2024-10-21 15:19:20|883.84|881.84|883.6|881.6|883.84|881.84|883.6|881.6|0
1729523970000|2024-10-21 15:19:30|883.84|881.84|883.84|881.84|883.84|881.84|883.84|881.84|0
1729523980000|2024-10-21 15:19:40|884.07|882.07|884.07|882.07|884.3|882.3|884.07|882.07|0
1729523990000|2024-10-21 15:19:50|884.3|882.3|884.3|882.3|884.3|882.3|884.07|882.07|0
1729524000000|2024-10-21 15:20:00|884.07|882.07|884.53|882.53|884.53|882.53|884.07|882.07|0
1729524010000|2024-10-21 15:20:10|884.3|882.3|884.07|882.07|884.3|882.3|883.84|881.84|0
1729524020000|2024-10-21 15:20:20|883.84|881.84|884.07|882.07|884.07|882.07|883.84|881.84|0
1729524030000|2024-10-21 15:20:30|883.84|881.84|884.3|882.3|884.3|882.3|883.84|881.84|0
1729524040000|2024-10-21 15:20:40|884.07|882.07|883.84|881.84|884.07|882.07|883.84|881.84|0
1729524050000|2024-10-21 15:20:50|883.37|881.37|884.07|882.07|884.07|882.07|883.37|881.37|0
1729524060000|2024-10-21 15:21:00|883.84|881.84|883.14|881.14|883.84|881.84|883.14|881.14|0
1729524070000|2024-10-21 15:21:10|882.91|880.91|882.67|880.67|882.91|880.91|882.67|880.67|0
1729524080000|2024-10-21 15:21:20|882.91|880.91|883.6|881.6|883.6|881.6|882.91|880.91|0
1729524090000|2024-10-21 15:21:30|883.37|881.37|883.84|881.84|883.84|881.84|883.37|881.37|0
1729524100000|2024-10-21 15:21:40|884.07|882.07|883.14|881.14|884.07|882.07|883.14|881.14|0
1729524110000|2024-10-21 15:21:50|882.67|880.67|882.21|880.21|882.67|880.67|882.21|880.21|0
1729524120000|2024-10-21 15:22:00|881.98|879.98|881.75|879.75|881.98|879.98|881.75|879.75|0
1729524130000|2024-10-21 15:22:10|881.51|879.51|881.28|879.28|881.51|879.51|881.05|879.05|0
1729524140000|2024-10-21 15:22:20|881.51|879.51|881.51|879.51|881.75|879.75|881.51|879.51|0
1729524150000|2024-10-21 15:22:30|881.75|879.75|881.98|879.98|881.98|879.98|881.75|879.75|0
1729524160000|2024-10-21 15:22:40|881.75|879.75|881.75|879.75|881.75|879.75|881.75|879.75|0
1729524170000|2024-10-21 15:22:50|881.51|879.51|881.51|879.51|881.51|879.51|881.51|879.51|0
1729524180000|2024-10-21 15:23:00|881.28|879.28|881.28|879.28|881.28|879.28|881.05|879.05|0
1729524190000|2024-10-21 15:23:10|881.05|879.05|882.44|880.44|882.44|880.44|881.05|879.05|0
1729524200000|2024-10-21 15:23:20|882.21|880.21|881.98|879.98|882.21|880.21|881.98|879.98|0
1729524210000|2024-10-21 15:23:30|882.21|880.21|882.21|880.21|882.21|880.21|881.98|879.98|0
1729524220000|2024-10-21 15:23:40|881.98|879.98|881.98|879.98|882.21|880.21|881.98|879.98|0
1729524230000|2024-10-21 15:23:50|882.21|880.21|882.21|880.21|882.21|880.21|881.98|879.98|0
1729524240000|2024-10-21 15:24:00|881.98|879.98|881.75|879.75|882.44|880.44|881.75|879.75|0
1729524250000|2024-10-21 15:24:10|881.51|879.51|881.28|879.28|881.51|879.51|881.28|879.28|0
1729524260000|2024-10-21 15:24:20|881.51|879.51|881.05|879.05|881.51|879.51|881.05|879.05|0
1729524270000|2024-10-21 15:24:30|881.28|879.28|881.05|879.05|881.28|879.28|881.05|879.05|0
1729524280000|2024-10-21 15:24:40|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729524290000|2024-10-21 15:24:50|881.28|879.28|881.51|879.51|881.51|879.51|881.28|879.28|0
1729524300000|2024-10-21 15:25:00|881.74|879.74|881.28|879.28|881.74|879.74|881.28|879.28|0
1729524310000|2024-10-21 15:25:10|881.16|879.16|880.82|878.82|881.16|879.16|880.82|878.82|0
1729524320000|2024-10-21 15:25:20|881.05|879.05|881.28|879.28|881.51|879.51|881.05|879.05|0
1729524330000|2024-10-21 15:25:30|881.51|879.51|882.09|880.09|882.09|880.09|881.51|879.51|0
1729524340000|2024-10-21 15:25:40|881.74|879.74|880.59|878.59|881.74|879.74|880.59|878.59|0
1729524350000|2024-10-21 15:25:50|880.51|878.51|880.27|878.27|880.51|878.51|880.27|878.27|0
1729524360000|2024-10-21 15:26:00|880.51|878.51|880.51|878.51|880.51|878.51|880.51|878.51|0
1729524370000|2024-10-21 15:26:10|880.27|878.27|880.51|878.51|880.51|878.51|880.27|878.27|0
1729524380000|2024-10-21 15:26:20|880.27|878.27|880.04|878.04|880.27|878.27|880.04|878.04|0
1729524390000|2024-10-21 15:26:30|880.27|878.27|880.62|878.62|880.62|878.62|880.04|878.04|0
1729524400000|2024-10-21 15:26:40|880.74|878.74|880.74|878.74|880.74|878.74|880.51|878.51|0
1729524410000|2024-10-21 15:26:50|880.51|878.51|880.51|878.51|880.74|878.74|880.27|878.27|0
1729524420000|2024-10-21 15:27:00|880.27|878.27|879.35|877.35|880.27|878.27|878.88|876.88|0
1729524430000|2024-10-21 15:27:10|879.81|877.81|880.27|878.27|880.27|878.27|879.81|877.81|0
1729524440000|2024-10-21 15:27:20|880.51|878.51|881.2|879.2|881.2|879.2|880.51|878.51|0
1729524450000|2024-10-21 15:27:30|881.31|879.31|881.43|879.43|881.43|879.43|880.85|878.85|0
1729524460000|2024-10-21 15:27:40|881.2|879.2|880.97|878.97|881.2|879.2|880.97|878.97|0
1729524470000|2024-10-21 15:27:50|880.74|878.74|881.2|879.2|881.2|879.2|880.74|878.74|0
1729524480000|2024-10-21 15:28:00|880.97|878.97|880.74|878.74|881.2|879.2|880.74|878.74|0
1729524490000|2024-10-21 15:28:10|881.2|879.2|880.74|878.74|881.2|879.2|880.74|878.74|0
1729524500000|2024-10-21 15:28:20|881.2|879.2|881.2|879.2|881.2|879.2|881.2|879.2|0
1729524510000|2024-10-21 15:28:30|881.43|879.43|880.74|878.74|881.43|879.43|880.74|878.74|0
1729524520000|2024-10-21 15:28:40|880.51|878.51|880.51|878.51|880.74|878.74|880.51|878.51|0
1729524530000|2024-10-21 15:28:50|880.04|878.04|879.58|877.58|880.04|878.04|879.35|877.35|0
1729524540000|2024-10-21 15:29:00|879.11|877.11|879.35|877.35|879.35|877.35|879.11|877.11|0
1729524550000|2024-10-21 15:29:10|879.11|877.11|879.58|877.58|879.58|877.58|879.11|877.11|0
1729524560000|2024-10-21 15:29:20|879.35|877.35|879.58|877.58|879.58|877.58|879.35|877.35|0
1729524570000|2024-10-21 15:29:30|879.35|877.35|879.58|877.58|879.58|877.58|879.11|877.11|0
1729524580000|2024-10-21 15:29:40|879.11|877.11|879.81|877.81|880.04|878.04|879.11|877.11|0
1729524590000|2024-10-21 15:29:50|880.04|878.04|880.04|878.04|880.04|878.04|879.81|877.81|0
1729524600000|2024-10-21 15:30:00|879.35|877.35|879.35|877.35|879.35|877.35|879.11|877.11|0
1729524610000|2024-10-21 15:30:10|879.58|877.58|879.58|877.58|879.58|877.58|879.35|877.35|0
1729524620000|2024-10-21 15:30:20|879.35|877.35|879.35|877.35|879.35|877.35|879.11|877.11|0
1729524630000|2024-10-21 15:30:30|878.88|876.88|879.58|877.58|879.58|877.58|878.88|876.88|0
1729524640000|2024-10-21 15:30:40|879.35|877.35|878.88|876.88|879.35|877.35|878.88|876.88|0
1729524650000|2024-10-21 15:30:50|878.65|876.65|878.18|876.18|878.65|876.65|878.18|876.18|0
1729524660000|2024-10-21 15:31:00|878.3|876.3|878.18|876.18|878.3|876.3|878.18|876.18|0
1729524680000|2024-10-21 15:31:20|878.42|876.42|879.58|877.58|879.81|877.81|878.42|876.42|0
1729524690000|2024-10-21 15:31:30|879.34|877.34|879.34|877.34|879.58|877.58|879.34|877.34|0
1729524700000|2024-10-21 15:31:40|879.46|877.46|879.58|877.58|879.58|877.58|879.11|877.11|0
1729524710000|2024-10-21 15:31:50|879.34|877.34|879.58|877.58|879.58|877.58|879.34|877.34|0
1729524720000|2024-10-21 15:32:00|879.81|877.81|879.81|877.81|880.04|878.04|879.81|877.81|0
1729524730000|2024-10-21 15:32:10|879.58|877.58|879.34|877.34|879.58|877.58|879.11|877.11|0
1729524740000|2024-10-21 15:32:20|879.58|877.58|879.58|877.58|879.81|877.81|879.58|877.58|0
1729524750000|2024-10-21 15:32:30|879.81|877.81|879.81|877.81|880.04|878.04|879.81|877.81|0
1729524760000|2024-10-21 15:32:40|879.58|877.58|879.81|877.81|880.04|878.04|879.58|877.58|0
1729524770000|2024-10-21 15:32:50|880.74|878.74|880.27|878.27|880.85|878.85|880.27|878.27|0
1729524780000|2024-10-21 15:33:00|880.04|878.04|880.04|878.04|880.04|878.04|879.81|877.81|0
1729524790000|2024-10-21 15:33:10|880.27|878.27|880.04|878.04|880.27|878.27|880.04|878.04|0
1729524800000|2024-10-21 15:33:20|880.27|878.27|880.27|878.27|880.5|878.5|880.27|878.27|0
1729524810000|2024-10-21 15:33:30|880.04|878.04|880.27|878.27|880.27|878.27|880.04|878.04|0
1729524820000|2024-10-21 15:33:40|880.04|878.04|880.04|878.04|880.04|878.04|879.81|877.81|0
1729524840000|2024-10-21 15:34:00|880.5|878.5|880.97|878.97|880.97|878.97|880.27|878.27|0
1729524850000|2024-10-21 15:34:10|880.74|878.74|880.74|878.74|880.85|878.85|880.74|878.74|0
1729524860000|2024-10-21 15:34:20|880.04|878.04|880.04|878.04|880.04|878.04|880.04|878.04|0
1729524870000|2024-10-21 15:34:30|880.27|878.27|880.5|878.5|880.5|878.5|880.27|878.27|0
1729524880000|2024-10-21 15:34:40|880.74|878.74|880.97|878.97|880.97|878.97|880.74|878.74|0
1729524890000|2024-10-21 15:34:50|881.2|879.2|881.66|879.66|881.66|879.66|881.2|879.2|0
1729524900000|2024-10-21 15:35:00|881.43|879.43|881.66|879.66|881.66|879.66|881.43|879.43|0
1729524910000|2024-10-21 15:35:10|881.43|879.43|880.97|878.97|881.43|879.43|880.97|878.97|0
1729524920000|2024-10-21 15:35:20|881.2|879.2|881.2|879.2|881.2|879.2|881.2|879.2|0
1729524930000|2024-10-21 15:35:30|880.97|878.97|881.43|879.43|881.43|879.43|880.97|878.97|0
1729524940000|2024-10-21 15:35:40|881.2|879.2|880.5|878.5|881.2|879.2|880.5|878.5|0
1729524950000|2024-10-21 15:35:50|880.27|878.27|880.27|878.27|880.5|878.5|880.27|878.27|0
1729524960000|2024-10-21 15:36:00|880.5|878.5|880.27|878.27|880.5|878.5|880.27|878.27|0
1729524970000|2024-10-21 15:36:10|880.5|878.5|880.27|878.27|880.5|878.5|880.27|878.27|0
1729524980000|2024-10-21 15:36:20|880.5|878.5|880.74|878.74|880.74|878.74|880.5|878.5|0
1729524990000|2024-10-21 15:36:30|880.5|878.5|880.5|878.5|880.5|878.5|880.5|878.5|0
1729525000000|2024-10-21 15:36:40|880.74|878.74|880.04|878.04|880.74|878.74|880.04|878.04|0
1729525010000|2024-10-21 15:36:50|879.81|877.81|880.04|878.04|880.04|878.04|879.81|877.81|0
1729525020000|2024-10-21 15:37:00|879.81|877.81|880.04|878.04|880.04|878.04|879.81|877.81|0
1729525030000|2024-10-21 15:37:10|880.27|878.27|880.27|878.27|880.27|878.27|880.04|878.04|0
1729525040000|2024-10-21 15:37:20|880.04|878.04|879.57|877.57|880.04|878.04|879.57|877.57|0
1729525050000|2024-10-21 15:37:30|879.81|877.81|879.69|877.69|879.81|877.81|879.69|877.69|0
1729525060000|2024-10-21 15:37:40|879.81|877.81|879.57|877.57|879.81|877.81|879.57|877.57|0
1729525070000|2024-10-21 15:37:50|879.81|877.81|879.69|877.69|879.81|877.81|879.69|877.69|0
1729525080000|2024-10-21 15:38:00|879.57|877.57|879.57|877.57|879.57|877.57|879.34|877.34|0
1729525090000|2024-10-21 15:38:10|879.34|877.34|879.81|877.81|879.81|877.81|879.34|877.34|0
1729525100000|2024-10-21 15:38:20|879.57|877.57|879.81|877.81|879.81|877.81|879.57|877.57|0
1729525110000|2024-10-21 15:38:30|880.04|878.04|880.04|878.04|880.27|878.27|880.04|878.04|0
1729525120000|2024-10-21 15:38:40|880.27|878.27|880.04|878.04|880.27|878.27|880.04|878.04|0
1729525130000|2024-10-21 15:38:50|880.27|878.27|880.97|878.97|880.97|878.97|880.27|878.27|0
1729525140000|2024-10-21 15:39:00|881.2|879.2|881.66|879.66|881.66|879.66|881.2|879.2|0
1729525150000|2024-10-21 15:39:10|881.89|879.89|882.13|880.13|882.13|880.13|881.89|879.89|0
1729525160000|2024-10-21 15:39:20|881.89|879.89|882.13|880.13|882.59|880.59|881.89|879.89|0
1729525170000|2024-10-21 15:39:30|882.36|880.36|882.82|880.82|882.82|880.82|882.36|880.36|0
1729525180000|2024-10-21 15:39:40|883.06|881.06|883.98|881.98|883.98|881.98|883.06|881.06|0
1729525190000|2024-10-21 15:39:50|884.45|882.45|884.22|882.22|884.45|882.45|884.22|882.22|0
1729525200000|2024-10-21 15:40:00|883.75|881.75|883.98|881.98|884.22|882.22|883.75|881.75|0
1729525210000|2024-10-21 15:40:10|884.22|882.22|884.68|882.68|884.68|882.68|883.98|881.98|0
1729525220000|2024-10-21 15:40:20|884.45|882.45|884.91|882.91|884.91|882.91|884.45|882.45|0
1729525230000|2024-10-21 15:40:30|885.15|883.15|885.38|883.38|885.38|883.38|884.91|882.91|0
1729525240000|2024-10-21 15:40:40|885.84|883.84|886.31|884.31|886.31|884.31|885.84|883.84|0
1729525250000|2024-10-21 15:40:50|886.07|884.07|886.07|884.07|886.07|884.07|886.07|884.07|0
1729525260000|2024-10-21 15:41:00|885.61|883.61|885.15|883.15|885.61|883.61|885.15|883.15|0
1729525270000|2024-10-21 15:41:10|885.61|883.61|885.15|883.15|885.61|883.61|885.15|883.15|0
1729525280000|2024-10-21 15:41:20|885.61|883.61|885.84|883.84|885.84|883.84|885.61|883.61|0
1729525290000|2024-10-21 15:41:30|886.07|884.07|886.31|884.31|886.31|884.31|885.95|883.95|0
1729525300000|2024-10-21 15:41:40|886.54|884.54|886.54|884.54|886.54|884.54|886.54|884.54|0
1729525310000|2024-10-21 15:41:50|886.31|884.31|886.31|884.31|886.54|884.54|886.31|884.31|0
1729525320000|2024-10-21 15:42:00|886.54|884.54|886.07|884.07|886.54|884.54|886.07|884.07|0
1729525330000|2024-10-21 15:42:10|885.61|883.61|884.68|882.68|885.61|883.61|884.68|882.68|0
1729525340000|2024-10-21 15:42:20|884.45|882.45|884.68|882.68|884.68|882.68|884.09|882.09|0
1729525350000|2024-10-21 15:42:30|884.45|882.45|883.29|881.29|884.45|882.45|883.29|881.29|0
1729525360000|2024-10-21 15:42:40|883.05|881.05|883.05|881.05|883.05|881.05|882.82|880.82|0
1729525370000|2024-10-21 15:42:50|883.29|881.29|883.52|881.52|883.75|881.75|883.29|881.29|0
1729525380000|2024-10-21 15:43:00|883.75|881.75|883.75|881.75|883.98|881.98|883.52|881.52|0
1729525390000|2024-10-21 15:43:10|883.98|881.98|884.68|882.68|884.68|882.68|883.98|881.98|0
1729525400000|2024-10-21 15:43:20|884.91|882.91|884.91|882.91|884.91|882.91|884.91|882.91|0
1729525410000|2024-10-21 15:43:30|885.14|883.14|885.26|883.26|885.26|883.26|884.91|882.91|0
1729525420000|2024-10-21 15:43:40|885.38|883.38|885.14|883.14|885.61|883.61|885.14|883.14|0
1729525430000|2024-10-21 15:43:50|885.38|883.38|885.38|883.38|885.38|883.38|885.38|883.38|0
1729525440000|2024-10-21 15:44:00|885.14|883.14|885.84|883.84|885.84|883.84|884.91|882.91|0
1729525450000|2024-10-21 15:44:10|886.07|884.07|886.54|884.54|886.54|884.54|886.07|884.07|0
1729525460000|2024-10-21 15:44:20|886.77|884.77|887.24|885.24|887.24|885.24|886.77|884.77|0
1729525470000|2024-10-21 15:44:30|887.47|885.47|887.7|885.7|887.7|885.7|887.24|885.24|0
1729525480000|2024-10-21 15:44:40|888.16|886.16|887.47|885.47|888.16|886.16|887.47|885.47|0
1729525500000|2024-10-21 15:45:00|887.24|885.24|887.58|885.58|887.58|885.58|887.24|885.24|0
1729525510000|2024-10-21 15:45:10|887.93|885.93|888.16|886.16|888.4|886.4|887.7|885.7|0
1729525520000|2024-10-21 15:45:20|888.4|886.4|888.4|886.4|888.63|886.63|888.4|886.4|0
1729525530000|2024-10-21 15:45:30|888.63|886.63|888.4|886.4|888.63|886.63|888.4|886.4|0
1729525540000|2024-10-21 15:45:40|888.16|886.16|888.4|886.4|888.4|886.4|887.93|885.93|0
1729525550000|2024-10-21 15:45:50|888.16|886.16|888.63|886.63|888.63|886.63|888.16|886.16|0
1729525560000|2024-10-21 15:46:00|888.4|886.4|888.63|886.63|888.86|886.86|888.4|886.4|0
1729525570000|2024-10-21 15:46:10|888.4|886.4|887.93|885.93|888.4|886.4|887.93|885.93|0
1729525580000|2024-10-21 15:46:20|888.16|886.16|888.16|886.16|888.16|886.16|887.93|885.93|0
1729525590000|2024-10-21 15:46:30|887.93|885.93|887.7|885.7|888.16|886.16|887.7|885.7|0
1729525600000|2024-10-21 15:46:40|887.93|885.93|888.16|886.16|888.16|886.16|887.93|885.93|0
1729525610000|2024-10-21 15:46:50|887.93|885.93|887.93|885.93|888.16|886.16|887.93|885.93|0
1729525620000|2024-10-21 15:47:00|887.7|885.7|888.16|886.16|888.16|886.16|887.7|885.7|0
1729525630000|2024-10-21 15:47:10|887.93|885.93|887.47|885.47|887.93|885.93|887.47|885.47|0
1729525640000|2024-10-21 15:47:20|887.7|885.7|887.93|885.93|887.93|885.93|887.23|885.23|0
1729525650000|2024-10-21 15:47:30|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1729525660000|2024-10-21 15:47:40|888.16|886.16|888.16|886.16|888.16|886.16|887.93|885.93|0
1729525670000|2024-10-21 15:47:50|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729525680000|2024-10-21 15:48:00|888.16|886.16|887.93|885.93|888.63|886.63|887.93|885.93|0
1729525690000|2024-10-21 15:48:10|888.16|886.16|887.7|885.7|888.16|886.16|887.47|885.47|0
1729525700000|2024-10-21 15:48:20|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729525710000|2024-10-21 15:48:30|888.16|886.16|888.63|886.63|888.63|886.63|888.16|886.16|0
1729525720000|2024-10-21 15:48:40|888.86|886.86|889.33|887.33|889.33|887.33|888.86|886.86|0
1729525730000|2024-10-21 15:48:50|889.09|887.09|888.86|886.86|889.33|887.33|888.86|886.86|0
1729525740000|2024-10-21 15:49:00|889.09|887.09|889.56|887.56|889.56|887.56|889.09|887.09|0
1729525750000|2024-10-21 15:49:10|889.33|887.33|889.56|887.56|889.56|887.56|889.33|887.33|0
1729525760000|2024-10-21 15:49:20|889.79|887.79|890.26|888.26|890.26|888.26|889.56|887.56|0
1729525770000|2024-10-21 15:49:30|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1729525780000|2024-10-21 15:49:40|890.72|888.72|890.95|888.95|890.95|888.95|890.49|888.49|0
1729525790000|2024-10-21 15:49:50|890.72|888.72|890.49|888.49|890.72|888.72|890.49|888.49|0
1729525800000|2024-10-21 15:50:00|891.19|889.19|890.72|888.72|891.19|889.19|890.72|888.72|0
1729525810000|2024-10-21 15:50:10|891.19|889.19|891.19|889.19|891.19|889.19|890.95|888.95|0
1729525820000|2024-10-21 15:50:20|890.95|888.95|892.35|890.35|892.35|890.35|890.95|888.95|0
1729525830000|2024-10-21 15:50:30|891.88|889.88|891.42|889.42|891.88|889.88|890.95|888.95|0
1729525840000|2024-10-21 15:50:40|891.88|889.88|891.42|889.42|891.88|889.88|891.42|889.42|0
1729525850000|2024-10-21 15:50:50|891.65|889.65|890.95|888.95|891.65|889.65|890.95|888.95|0
1729525860000|2024-10-21 15:51:00|891.42|889.42|892.12|890.12|892.12|890.12|891.42|889.42|0
1729525870000|2024-10-21 15:51:10|892.35|890.35|892.12|890.12|892.35|890.35|892.12|890.12|0
1729525880000|2024-10-21 15:51:20|892.35|890.35|891.88|889.88|892.35|890.35|891.88|889.88|0
1729525890000|2024-10-21 15:51:30|892.12|890.12|892.12|890.12|892.35|890.35|892.12|890.12|0
1729525900000|2024-10-21 15:51:40|891.65|889.65|891.42|889.42|891.65|889.65|891.42|889.42|0
1729525910000|2024-10-21 15:51:50|891.65|889.65|891.42|889.42|891.65|889.65|891.42|889.42|0
1729525920000|2024-10-21 15:52:00|891.19|889.19|891.42|889.42|891.65|889.65|891.19|889.19|0
1729525930000|2024-10-21 15:52:10|890.95|888.95|892.12|890.12|892.12|890.12|890.95|888.95|0
1729525940000|2024-10-21 15:52:20|891.88|889.88|892.12|890.12|892.12|890.12|891.88|889.88|0
1729525950000|2024-10-21 15:52:30|892.35|890.35|892.81|890.81|892.81|890.81|892.35|890.35|0
1729525960000|2024-10-21 15:52:40|892.58|890.58|892.58|890.58|892.81|890.81|892.58|890.58|0
1729525970000|2024-10-21 15:52:50|892.35|890.35|892.58|890.58|892.58|890.58|892.35|890.35|0
1729525980000|2024-10-21 15:53:00|892.81|890.81|893.25|891.25|893.25|891.25|892.81|890.81|0
1729525990000|2024-10-21 15:53:10|893.05|891.05|892.59|890.59|893.05|891.05|892.59|890.59|0
1729526000000|2024-10-21 15:53:20|892.82|890.82|893.75|891.75|893.75|891.75|892.82|890.82|0
1729526010000|2024-10-21 15:53:30|893.72|891.72|893.49|891.49|893.95|891.95|893.49|891.49|0
1729526020000|2024-10-21 15:53:40|893.25|891.25|892.79|890.79|893.25|891.25|892.56|890.56|0
1729526030000|2024-10-21 15:53:50|893.02|891.02|892.32|890.32|893.02|891.02|892.32|890.32|0
1729526040000|2024-10-21 15:54:00|892.09|890.09|892.32|890.32|892.32|890.32|892.09|890.09|0
1729526050000|2024-10-21 15:54:10|892.09|890.09|892.09|890.09|892.32|890.32|892.09|890.09|0
1729526060000|2024-10-21 15:54:20|892.32|890.32|892.09|890.09|892.56|890.56|892.09|890.09|0
1729526070000|2024-10-21 15:54:30|891.86|889.86|890.7|888.7|891.86|889.86|890.7|888.7|0
1729526080000|2024-10-21 15:54:40|891.16|889.16|890.46|888.46|891.16|889.16|890.46|888.46|0
1729526090000|2024-10-21 15:54:50|890.7|888.7|890.23|888.23|890.7|888.7|890.23|888.23|0
1729526100000|2024-10-21 15:55:00|890.46|888.46|891.39|889.39|891.39|889.39|890.46|888.46|0
1729526110000|2024-10-21 15:55:10|891.86|889.86|891.86|889.86|892.09|890.09|891.86|889.86|0
1729526120000|2024-10-21 15:55:20|892.56|890.56|893.02|891.02|893.02|891.02|892.56|890.56|0
1729526130000|2024-10-21 15:55:30|893.25|891.25|893.25|891.25|893.25|891.25|893.25|891.25|0
1729526140000|2024-10-21 15:55:40|893.49|891.49|893.49|891.49|893.72|891.72|893.49|891.49|0
1729526150000|2024-10-21 15:55:50|893.72|891.72|893.95|891.95|893.95|891.95|893.72|891.72|0
1729526160000|2024-10-21 15:56:00|894.18|892.18|894.65|892.65|894.65|892.65|894.18|892.18|0
1729526170000|2024-10-21 15:56:10|894.88|892.88|894.65|892.65|894.88|892.88|894.65|892.65|0
1729526180000|2024-10-21 15:56:20|894.42|892.42|894.42|892.42|894.65|892.65|894.42|892.42|0
1729526190000|2024-10-21 15:56:30|894.18|892.18|894.42|892.42|894.42|892.42|894.18|892.18|0
1729526200000|2024-10-21 15:56:40|894.65|892.65|894.42|892.42|894.65|892.65|894.42|892.42|0
1729526220000|2024-10-21 15:57:00|894.29|892.29|895.35|893.35|895.35|893.35|894.29|892.29|0
1729526230000|2024-10-21 15:57:10|896.28|894.28|896.04|894.04|896.51|894.51|896.04|894.04|0
1729526240000|2024-10-21 15:57:20|896.28|894.28|896.51|894.51|896.51|894.51|896.28|894.28|0
1729526250000|2024-10-21 15:57:30|896.74|894.74|896.28|894.28|896.74|894.74|896.28|894.28|0
1729526260000|2024-10-21 15:57:40|896.74|894.74|896.51|894.51|896.74|894.74|896.51|894.51|0
1729526270000|2024-10-21 15:57:50|896.74|894.74|896.74|894.74|896.74|894.74|896.28|894.28|0
1729526280000|2024-10-21 15:58:00|896.51|894.51|896.98|894.98|896.98|894.98|896.51|894.51|0
1729526290000|2024-10-21 15:58:10|896.74|894.74|896.51|894.51|896.74|894.74|896.51|894.51|0
1729526300000|2024-10-21 15:58:20|896.28|894.28|896.51|894.51|896.51|894.51|896.28|894.28|0
1729526310000|2024-10-21 15:58:30|895.81|893.81|895.58|893.58|895.81|893.81|895.58|893.58|0
1729526320000|2024-10-21 15:58:40|895.81|893.81|895.35|893.35|895.81|893.81|895.35|893.35|0
1729526330000|2024-10-21 15:58:50|895.11|893.11|894.65|892.65|895.11|893.11|894.42|892.42|0
1729526340000|2024-10-21 15:59:00|894.42|892.42|894.88|892.88|894.88|892.88|894.18|892.18|0
1729526350000|2024-10-21 15:59:10|894.65|892.65|894.18|892.18|894.65|892.65|894.18|892.18|0
1729526360000|2024-10-21 15:59:20|893.72|891.72|893.25|891.25|893.72|891.72|893.25|891.25|0
1729526370000|2024-10-21 15:59:30|893.02|891.02|893.48|891.48|893.72|891.72|893.02|891.02|0
1729526380000|2024-10-21 15:59:40|893.25|891.25|893.48|891.48|893.48|891.48|892.79|890.79|0
1729526390000|2024-10-21 15:59:50|893.72|891.72|894.41|892.41|894.65|892.65|893.72|891.72|0
1729526400000|2024-10-21 16:00:00|894.65|892.65|894.88|892.88|894.88|892.88|894.41|892.41|0
1729526410000|2024-10-21 16:00:10|894.65|892.65|894.18|892.18|894.65|892.65|894.18|892.18|0
1729526420000|2024-10-21 16:00:20|894.41|892.41|894.88|892.88|894.88|892.88|894.18|892.18|0
1729526430000|2024-10-21 16:00:30|894.65|892.65|894.88|892.88|895.11|893.11|894.65|892.65|0
1729526440000|2024-10-21 16:00:40|894.65|892.65|894.88|892.88|894.88|892.88|894.65|892.65|0
1729526450000|2024-10-21 16:00:50|895.11|893.11|895.11|893.11|895.35|893.35|895.11|893.11|0
1729526460000|2024-10-21 16:01:00|895.35|893.35|894.65|892.65|895.58|893.58|894.65|892.65|0
1729526470000|2024-10-21 16:01:10|894.88|892.88|895.11|893.11|895.11|893.11|894.88|892.88|0
1729526480000|2024-10-21 16:01:20|894.88|892.88|895.11|893.11|895.11|893.11|894.88|892.88|0
1729526500000|2024-10-21 16:01:40|894.88|892.88|895.11|893.11|895.11|893.11|894.88|892.88|0
1729526510000|2024-10-21 16:01:50|894.88|892.88|895.34|893.34|895.34|893.34|894.88|892.88|0
1729526520000|2024-10-21 16:02:00|895.58|893.58|895.11|893.11|895.58|893.58|895.11|893.11|0
1729526530000|2024-10-21 16:02:10|895.34|893.34|895.11|893.11|895.34|893.34|895.11|893.11|0
1729526540000|2024-10-21 16:02:20|895.58|893.58|895.34|893.34|895.58|893.58|895.34|893.34|0
1729526550000|2024-10-21 16:02:30|895.11|893.11|895.34|893.34|895.34|893.34|895.11|893.11|0
1729526560000|2024-10-21 16:02:40|895.11|893.11|895.11|893.11|895.34|893.34|895.11|893.11|0
1729526570000|2024-10-21 16:02:50|894.88|892.88|895.11|893.11|895.34|893.34|894.88|892.88|0
1729526580000|2024-10-21 16:03:00|895.34|893.34|895.34|893.34|895.34|893.34|895.11|893.11|0
1729526590000|2024-10-21 16:03:10|894.88|892.88|894.18|892.18|894.88|892.88|894.18|892.18|0
1729526600000|2024-10-21 16:03:20|893.95|891.95|894.18|892.18|894.18|892.18|893.95|891.95|0
1729526610000|2024-10-21 16:03:30|893.95|891.95|893.02|891.02|893.95|891.95|893.02|891.02|0
1729526620000|2024-10-21 16:03:40|892.78|890.78|892.09|890.09|892.78|890.78|892.09|890.09|0
1729526630000|2024-10-21 16:03:50|892.32|890.32|892.55|890.55|892.55|890.55|892.32|890.32|0
1729526640000|2024-10-21 16:04:00|892.32|890.32|892.55|890.55|892.55|890.55|892.32|890.32|0
1729526650000|2024-10-21 16:04:10|892.78|890.78|892.32|890.32|892.78|890.78|892.32|890.32|0
1729526660000|2024-10-21 16:04:20|892.55|890.55|892.09|890.09|892.55|890.55|892.09|890.09|0
1729526670000|2024-10-21 16:04:30|892.32|890.32|893.72|891.72|893.72|891.72|892.32|890.32|0
1729526680000|2024-10-21 16:04:40|893.48|891.48|893.95|891.95|894.18|892.18|893.48|891.48|0
1729526690000|2024-10-21 16:04:50|894.18|892.18|894.18|892.18|894.18|892.18|894.18|892.18|0
1729526700000|2024-10-21 16:05:00|894.41|892.41|893.95|891.95|894.41|892.41|893.95|891.95|0
1729526710000|2024-10-21 16:05:10|894.18|892.18|894.29|892.29|894.41|892.41|894.18|892.18|0
1729526720000|2024-10-21 16:05:20|894.41|892.41|893.71|891.71|894.41|892.41|893.71|891.71|0
1729526730000|2024-10-21 16:05:30|893.59|891.59|892.55|890.55|893.95|891.95|892.55|890.55|0
1729526740000|2024-10-21 16:05:40|892.78|890.78|893.02|891.02|893.02|891.02|892.55|890.55|0
1729526760000|2024-10-21 16:06:00|892.78|890.78|892.78|890.78|893.02|891.02|892.55|890.55|0
1729526770000|2024-10-21 16:06:10|892.55|890.55|893.02|891.02|893.02|891.02|892.55|890.55|0
1729526780000|2024-10-21 16:06:20|893.25|891.25|893.25|891.25|893.48|891.48|893.25|891.25|0
1729526790000|2024-10-21 16:06:30|893.02|891.02|893.02|891.02|893.02|891.02|893.02|891.02|0
1729526800000|2024-10-21 16:06:40|892.78|890.78|892.78|890.78|893.02|891.02|892.78|890.78|0
1729526810000|2024-10-21 16:06:50|892.55|890.55|892.78|890.78|892.78|890.78|892.55|890.55|0
1729526820000|2024-10-21 16:07:00|893.02|891.02|892.32|890.32|893.02|891.02|892.32|890.32|0
1729526830000|2024-10-21 16:07:10|892.55|890.55|892.09|890.09|892.55|890.55|892.09|890.09|0
1729526840000|2024-10-21 16:07:20|891.85|889.85|891.85|889.85|891.85|889.85|891.62|889.62|0
1729526850000|2024-10-21 16:07:30|892.32|890.32|891.62|889.62|892.32|890.32|891.62|889.62|0
1729526860000|2024-10-21 16:07:40|891.39|889.39|891.62|889.62|891.85|889.85|891.39|889.39|0
1729526870000|2024-10-21 16:07:50|892.09|890.09|892.09|890.09|892.09|890.09|892.09|890.09|0
1729526880000|2024-10-21 16:08:00|892.32|890.32|891.85|889.85|892.55|890.55|891.85|889.85|0
1729526890000|2024-10-21 16:08:10|891.62|889.62|892.55|890.55|892.55|890.55|891.62|889.62|0
1729526900000|2024-10-21 16:08:20|892.32|890.32|892.32|890.32|892.32|890.32|892.32|890.32|0
1729526910000|2024-10-21 16:08:30|892.55|890.55|893.02|891.02|893.25|891.25|892.55|890.55|0
1729526920000|2024-10-21 16:08:40|892.78|890.78|893.25|891.25|893.25|891.25|892.78|890.78|0
1729526940000|2024-10-21 16:09:00|893.71|891.71|894.18|892.18|894.18|892.18|893.71|891.71|0
1729526950000|2024-10-21 16:09:10|894.41|892.41|893.95|891.95|894.41|892.41|893.95|891.95|0
1729526960000|2024-10-21 16:09:20|894.18|892.18|894.18|892.18|894.18|892.18|894.18|892.18|0
1729526970000|2024-10-21 16:09:30|894.41|892.41|893.95|891.95|894.41|892.41|893.95|891.95|0
1729526980000|2024-10-21 16:09:40|894.18|892.18|893.95|891.95|894.18|892.18|893.95|891.95|0
1729526990000|2024-10-21 16:09:50|893.71|891.71|893.71|891.71|893.71|891.71|893.48|891.48|0
1729527000000|2024-10-21 16:10:00|893.95|891.95|894.41|892.41|894.41|892.41|893.95|891.95|0
1729527010000|2024-10-21 16:10:10|894.18|892.18|894.18|892.18|894.41|892.41|894.18|892.18|0
1729527020000|2024-10-21 16:10:20|894.41|892.41|894.41|892.41|894.41|892.41|894.18|892.18|0
1729527030000|2024-10-21 16:10:30|894.18|892.18|894.06|892.06|894.18|892.18|894.06|892.06|0
1729527040000|2024-10-21 16:10:40|894.18|892.18|893.71|891.71|894.18|892.18|893.71|891.71|0
1729527050000|2024-10-21 16:10:50|893.95|891.95|894.18|892.18|894.18|892.18|893.95|891.95|0
1729527060000|2024-10-21 16:11:00|893.95|891.95|893.95|891.95|893.95|891.95|893.71|891.71|0
1729527070000|2024-10-21 16:11:10|893.71|891.71|893.48|891.48|893.95|891.95|893.48|891.48|0
1729527080000|2024-10-21 16:11:20|893.71|891.71|893.25|891.25|893.71|891.71|893.25|891.25|0
1729527090000|2024-10-21 16:11:30|892.78|890.78|891.85|889.85|892.78|890.78|891.85|889.85|0
1729527100000|2024-10-21 16:11:40|892.08|890.08|891.62|889.62|892.08|890.08|891.62|889.62|0
1729527110000|2024-10-21 16:11:50|891.39|889.39|890.92|888.92|891.39|889.39|890.92|888.92|0
1729527120000|2024-10-21 16:12:00|890.69|888.69|891.85|889.85|891.85|889.85|890.69|888.69|0
1729527130000|2024-10-21 16:12:10|891.62|889.62|891.15|889.15|891.62|889.62|891.15|889.15|0
1729527140000|2024-10-21 16:12:20|890.69|888.69|889.99|887.99|890.69|888.69|889.99|887.99|0
1729527150000|2024-10-21 16:12:30|889.53|887.53|890.92|888.92|890.92|888.92|889.53|887.53|0
1729527160000|2024-10-21 16:12:40|891.15|889.15|890.46|888.46|891.15|889.15|890.46|888.46|0
1729527170000|2024-10-21 16:12:50|890.69|888.69|891.15|889.15|891.39|889.39|890.69|888.69|0
1729527180000|2024-10-21 16:13:00|891.36|889.36|891.82|889.82|891.82|889.82|891.36|889.36|0
1729527190000|2024-10-21 16:13:10|891.59|889.59|891.36|889.36|891.82|889.82|891.36|889.36|0
1729527200000|2024-10-21 16:13:20|890.89|888.89|890.66|888.66|890.89|888.89|890.66|888.66|0
1729527210000|2024-10-21 16:13:30|890.43|888.43|891.12|889.12|891.12|889.12|890.43|888.43|0
1729527220000|2024-10-21 16:13:40|891.59|889.59|892.05|890.05|892.05|890.05|891.59|889.59|0
1729527230000|2024-10-21 16:13:50|891.59|889.59|890.89|888.89|891.59|889.59|890.89|888.89|0
1729527240000|2024-10-21 16:14:00|891|889|891.36|889.36|891.36|889.36|891|889|0
1729527250000|2024-10-21 16:14:10|890.89|888.89|890.66|888.66|890.89|888.89|890.66|888.66|0
1729527260000|2024-10-21 16:14:20|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1729527270000|2024-10-21 16:14:30|891.24|889.24|891.36|889.36|891.36|889.36|891.24|889.24|0
1729527280000|2024-10-21 16:14:40|891.82|889.82|891.59|889.59|891.82|889.82|891.59|889.59|0
1729527290000|2024-10-21 16:14:50|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1729527300000|2024-10-21 16:15:00|892.29|890.29|892.52|890.52|892.75|890.75|892.29|890.29|0
1729527310000|2024-10-21 16:15:10|892.29|890.29|892.29|890.29|892.52|890.52|892.29|890.29|0
1729527320000|2024-10-21 16:15:20|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1729527330000|2024-10-21 16:15:30|892.29|890.29|892.52|890.52|892.52|890.52|892.29|890.29|0
1729527340000|2024-10-21 16:15:40|892.75|890.75|892.98|890.98|892.98|890.98|892.52|890.52|0
1729527350000|2024-10-21 16:15:50|892.75|890.75|893.22|891.22|893.22|891.22|892.75|890.75|0
1729527360000|2024-10-21 16:16:00|892.98|890.98|892.75|890.75|892.98|890.98|892.75|890.75|0
1729527370000|2024-10-21 16:16:10|892.52|890.52|893.68|891.68|893.68|891.68|892.52|890.52|0
1729527380000|2024-10-21 16:16:20|893.45|891.45|892.75|890.75|893.68|891.68|892.75|890.75|0
1729527390000|2024-10-21 16:16:30|892.52|890.52|892.75|890.75|892.75|890.75|892.52|890.52|0
1729527400000|2024-10-21 16:16:40|892.98|890.98|892.98|890.98|892.98|890.98|892.75|890.75|0
1729527410000|2024-10-21 16:16:50|892.75|890.75|892.75|890.75|892.75|890.75|892.52|890.52|0
1729527420000|2024-10-21 16:17:00|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729527430000|2024-10-21 16:17:10|892.75|890.75|892.52|890.52|892.98|890.98|892.52|890.52|0
1729527440000|2024-10-21 16:17:20|892.29|890.29|892.29|890.29|892.29|890.29|891.82|889.82|0
1729527450000|2024-10-21 16:17:30|892.05|890.05|892.29|890.29|892.29|890.29|892.05|890.05|0
1729527460000|2024-10-21 16:17:40|892.05|890.05|892.05|890.05|892.05|890.05|891.82|889.82|0
1729527470000|2024-10-21 16:17:50|891.82|889.82|892.29|890.29|892.29|890.29|891.82|889.82|0
1729527480000|2024-10-21 16:18:00|892.05|890.05|891.82|889.82|892.05|890.05|891.36|889.36|0
1729527490000|2024-10-21 16:18:10|891.59|889.59|891.82|889.82|891.82|889.82|891.59|889.59|0
1729527500000|2024-10-21 16:18:20|891.59|889.59|891.59|889.59|891.59|889.59|891.36|889.36|0
1729527510000|2024-10-21 16:18:30|891.12|889.12|890.89|888.89|891.36|889.36|890.89|888.89|0
1729527520000|2024-10-21 16:18:40|890.66|888.66|890.89|888.89|890.89|888.89|890.66|888.66|0
1729527540000|2024-10-21 16:19:00|891.12|889.12|891.82|889.82|891.82|889.82|891.12|889.12|0
1729527550000|2024-10-21 16:19:10|891.59|889.59|891.59|889.59|891.59|889.59|891.59|889.59|0
1729527560000|2024-10-21 16:19:20|892.05|890.05|892.52|890.52|892.52|890.52|892.05|890.05|0
1729527570000|2024-10-21 16:19:30|892.4|890.4|892.52|890.52|892.52|890.52|892.4|890.4|0
1729527580000|2024-10-21 16:19:40|892.63|890.63|892.52|890.52|892.63|890.63|892.52|890.52|0
1729527590000|2024-10-21 16:19:50|892.75|890.75|892.75|890.75|892.75|890.75|892.75|890.75|0
1729527600000|2024-10-21 16:20:00|892.98|890.98|892.98|890.98|893.21|891.21|892.98|890.98|0
1729527610000|2024-10-21 16:20:10|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1729527620000|2024-10-21 16:20:20|892.75|890.75|893.21|891.21|893.21|891.21|892.75|890.75|0
1729527630000|2024-10-21 16:20:30|892.75|890.75|892.52|890.52|892.75|890.75|892.52|890.52|0
1729527640000|2024-10-21 16:20:40|892.4|890.4|892.52|890.52|892.52|890.52|892.4|890.4|0
1729527650000|2024-10-21 16:20:50|892.75|890.75|892.52|890.52|892.98|890.98|892.52|890.52|0
1729527660000|2024-10-21 16:21:00|892.28|890.28|891.82|889.82|892.52|890.52|891.82|889.82|0
1729527670000|2024-10-21 16:21:10|891.59|889.59|891.59|889.59|891.59|889.59|891.35|889.35|0
1729527680000|2024-10-21 16:21:20|891.35|889.35|891.47|889.47|891.59|889.59|891.35|889.35|0
1729527690000|2024-10-21 16:21:30|891.35|889.35|891.59|889.59|891.59|889.59|891.35|889.35|0
1729527700000|2024-10-21 16:21:40|891.47|889.47|891.82|889.82|891.82|889.82|891.47|889.47|0
1729527710000|2024-10-21 16:21:50|892.05|890.05|891.82|889.82|892.05|890.05|891.82|889.82|0
1729527720000|2024-10-21 16:22:00|892.05|890.05|891.82|889.82|892.05|890.05|891.82|889.82|0
1729527730000|2024-10-21 16:22:10|892.28|890.28|892.05|890.05|892.28|890.28|892.05|890.05|0
1729527740000|2024-10-21 16:22:20|891.82|889.82|892.05|890.05|892.05|890.05|891.82|889.82|0
1729527750000|2024-10-21 16:22:30|892.28|890.28|892.52|890.52|892.52|890.52|892.28|890.28|0
1729527760000|2024-10-21 16:22:40|892.75|890.75|892.98|890.98|892.98|890.98|892.75|890.75|0
1729527770000|2024-10-21 16:22:50|892.75|890.75|893.21|891.21|893.21|891.21|892.75|890.75|0
1729527780000|2024-10-21 16:23:00|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1729527790000|2024-10-21 16:23:10|892.52|890.52|892.05|890.05|892.52|890.52|892.05|890.05|0
1729527800000|2024-10-21 16:23:20|891.82|889.82|892.05|890.05|892.05|890.05|891.82|889.82|0
1729527810000|2024-10-21 16:23:30|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1729527820000|2024-10-21 16:23:40|892.05|890.05|892.28|890.28|892.28|890.28|892.05|890.05|0
1729527830000|2024-10-21 16:23:50|892.52|890.52|892.52|890.52|892.52|890.52|892.28|890.28|0
1729527840000|2024-10-21 16:24:00|892.28|890.28|891.93|889.93|892.28|890.28|891.93|889.93|0
1729527850000|2024-10-21 16:24:10|891.82|889.82|892.05|890.05|892.05|890.05|891.82|889.82|0
1729527860000|2024-10-21 16:24:20|892.28|890.28|892.75|890.75|892.75|890.75|892.28|890.28|0
1729527870000|2024-10-21 16:24:30|892.98|890.98|893.45|891.45|893.45|891.45|892.98|890.98|0
1729527880000|2024-10-21 16:24:40|893.68|891.68|893.68|891.68|894.14|892.14|893.68|891.68|0
1729527890000|2024-10-21 16:24:50|893.79|891.79|893.91|891.91|893.91|891.91|893.79|891.79|0
1729527900000|2024-10-21 16:25:00|894.14|892.14|893.91|891.91|894.14|892.14|893.91|891.91|0
1729527910000|2024-10-21 16:25:10|894.14|892.14|893.68|891.68|894.14|892.14|893.68|891.68|0
1729527920000|2024-10-21 16:25:20|894.14|892.14|894.38|892.38|894.38|892.38|893.91|891.91|0
1729527930000|2024-10-21 16:25:30|894.61|892.61|894.38|892.38|894.61|892.61|894.38|892.38|0
1729527940000|2024-10-21 16:25:40|894.14|892.14|894.37|892.37|894.37|892.37|893.91|891.91|0
1729527950000|2024-10-21 16:25:50|894.14|892.14|894.37|892.37|894.37|892.37|894.14|892.14|0
1729527960000|2024-10-21 16:26:00|894.61|892.61|894.14|892.14|894.61|892.61|894.14|892.14|0
1729527970000|2024-10-21 16:26:10|894.37|892.37|894.61|892.61|894.61|892.61|894.37|892.37|0
1729527980000|2024-10-21 16:26:20|894.37|892.37|894.84|892.84|894.84|892.84|894.14|892.14|0
1729527990000|2024-10-21 16:26:30|895.07|893.07|895.07|893.07|895.07|893.07|895.07|893.07|0
1729528000000|2024-10-21 16:26:40|894.84|892.84|894.84|892.84|894.84|892.84|894.61|892.61|0
1729528010000|2024-10-21 16:26:50|895.07|893.07|894.84|892.84|895.07|893.07|894.84|892.84|0
1729528020000|2024-10-21 16:27:00|894.37|892.37|894.37|892.37|894.37|892.37|894.37|892.37|0
1729528030000|2024-10-21 16:27:10|894.61|892.61|894.84|892.84|894.84|892.84|894.61|892.61|0
1729528040000|2024-10-21 16:27:20|895.07|893.07|894.61|892.61|895.07|893.07|894.61|892.61|0
1729528050000|2024-10-21 16:27:30|894.37|892.37|894.37|892.37|894.61|892.61|894.37|892.37|0
1729528060000|2024-10-21 16:27:40|893.91|891.91|893.44|891.44|893.91|891.91|893.44|891.44|0
1729528070000|2024-10-21 16:27:50|893.21|891.21|892.75|890.75|893.21|891.21|892.75|890.75|0
1729528080000|2024-10-21 16:28:00|892.98|890.98|892.51|890.51|892.98|890.98|892.28|890.28|0
1729528090000|2024-10-21 16:28:10|892.98|890.98|892.75|890.75|893.21|891.21|892.75|890.75|0
1729528100000|2024-10-21 16:28:20|892.98|890.98|891.82|889.82|892.98|890.98|891.82|889.82|0
1729528110000|2024-10-21 16:28:30|891.58|889.58|892.05|890.05|892.05|890.05|891.58|889.58|0
1729528120000|2024-10-21 16:28:40|892.28|890.28|892.75|890.75|892.75|890.75|892.28|890.28|0
1729528130000|2024-10-21 16:28:50|892.51|890.51|892.75|890.75|892.75|890.75|892.51|890.51|0
1729528140000|2024-10-21 16:29:00|892.98|890.98|893.68|891.68|893.68|891.68|892.98|890.98|0
1729528150000|2024-10-21 16:29:10|893.79|891.79|894.14|892.14|894.14|892.14|893.68|891.68|0
1729528160000|2024-10-21 16:29:20|893.91|891.91|894.14|892.14|894.14|892.14|893.91|891.91|0
1729528170000|2024-10-21 16:29:30|893.91|891.91|894.14|892.14|894.14|892.14|893.68|891.68|0
1729528180000|2024-10-21 16:29:40|894.37|892.37|894.37|892.37|894.37|892.37|894.14|892.14|0
1729528190000|2024-10-21 16:29:50|893.21|891.21|893.44|891.44|893.44|891.44|893.21|891.21|0
1729528210000|2024-10-21 16:30:10|893.68|891.68|893.91|891.91|893.91|891.91|893.68|891.68|0
1729528220000|2024-10-21 16:30:20|893.21|891.21|893.44|891.44|893.44|891.44|893.21|891.21|0
1729528240000|2024-10-21 16:30:40|893.21|891.21|893.44|891.44|893.44|891.44|893.21|891.21|0
1729528250000|2024-10-21 16:30:50|893.91|891.91|893.68|891.68|893.91|891.91|893.68|891.68|0
1729528260000|2024-10-21 16:31:00|893.44|891.44|893.68|891.68|893.91|891.91|893.44|891.44|0
1729528280000|2024-10-21 16:31:20|893.91|891.91|893.68|891.68|893.91|891.91|893.68|891.68|0
1729528290000|2024-10-21 16:31:30|893.44|891.44|893.68|891.68|893.68|891.68|893.21|891.21|0
1729528300000|2024-10-21 16:31:40|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1729528310000|2024-10-21 16:31:50|893.68|891.68|893.44|891.44|893.68|891.68|893.44|891.44|0
1729528320000|2024-10-21 16:32:00|893.68|891.68|893.68|891.68|893.68|891.68|893.68|891.68|0
1729528330000|2024-10-21 16:32:10|894.14|892.14|893.67|891.67|894.14|892.14|893.67|891.67|0
1729528340000|2024-10-21 16:32:20|893.91|891.91|893.44|891.44|893.91|891.91|893.44|891.44|0
1729528350000|2024-10-21 16:32:30|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1729528360000|2024-10-21 16:32:40|893.21|891.21|893.21|891.21|893.21|891.21|893.21|891.21|0
1729528380000|2024-10-21 16:33:00|893.44|891.44|893.44|891.44|893.44|891.44|893.21|891.21|0
1729528390000|2024-10-21 16:33:10|893.67|891.67|893.44|891.44|893.67|891.67|893.44|891.44|0
1729528400000|2024-10-21 16:33:20|893.21|891.21|893.3|891.3|893.3|891.3|893.06|891.06|0
1729528410000|2024-10-21 16:33:30|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729528420000|2024-10-21 16:33:40|893.76|891.76|893.99|891.99|893.99|891.99|893.76|891.76|0
1729528430000|2024-10-21 16:33:50|894.23|892.23|894.46|892.46|894.46|892.46|894.23|892.23|0
1729528440000|2024-10-21 16:34:00|894.69|892.69|894.69|892.69|894.69|892.69|894.69|892.69|0
1729528450000|2024-10-21 16:34:10|894.46|892.46|894.23|892.23|894.46|892.46|894.23|892.23|0
1729528460000|2024-10-21 16:34:20|894.46|892.46|894.46|892.46|894.46|892.46|894.46|892.46|0
1729528470000|2024-10-21 16:34:30|894.69|892.69|894.69|892.69|894.93|892.93|894.69|892.69|0
1729528490000|2024-10-21 16:34:50|894.46|892.46|894.69|892.69|894.69|892.69|894.46|892.46|0
1729528500000|2024-10-21 16:35:00|894.92|892.92|895.16|893.16|895.16|893.16|894.92|892.92|0
1729528510000|2024-10-21 16:35:10|894.92|892.92|894.46|892.46|895.16|893.16|894.46|892.46|0
1729528520000|2024-10-21 16:35:20|893.99|891.99|893.99|891.99|894.23|892.23|893.76|891.76|0
1729528530000|2024-10-21 16:35:30|893.76|891.76|893.76|891.76|893.99|891.99|893.76|891.76|0
1729528540000|2024-10-21 16:35:40|893.41|891.41|893.3|891.3|893.41|891.41|893.3|891.3|0
1729528550000|2024-10-21 16:35:50|893.53|891.53|893.06|891.06|893.53|891.53|893.06|891.06|0
1729528560000|2024-10-21 16:36:00|893.3|891.3|892.37|890.37|893.3|891.3|892.37|890.37|0
1729528570000|2024-10-21 16:36:10|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1729528580000|2024-10-21 16:36:20|892.6|890.6|892.83|890.83|892.83|890.83|892.6|890.6|0
1729528590000|2024-10-21 16:36:30|893.06|891.06|893.53|891.53|893.53|891.53|893.06|891.06|0
1729528600000|2024-10-21 16:36:40|893.3|891.3|893.06|891.06|893.3|891.3|893.06|891.06|0
1729528610000|2024-10-21 16:36:50|892.83|890.83|893.53|891.53|893.53|891.53|892.83|890.83|0
1729528620000|2024-10-21 16:37:00|893.76|891.76|893.3|891.3|893.76|891.76|893.3|891.3|0
1729528630000|2024-10-21 16:37:10|893.53|891.53|893.06|891.06|893.53|891.53|893.06|891.06|0
1729528650000|2024-10-21 16:37:30|892.83|890.83|892.37|890.37|892.83|890.83|892.13|890.13|0
1729528670000|2024-10-21 16:37:50|892.48|890.48|892.37|890.37|892.48|890.48|892.37|890.37|0
1729528680000|2024-10-21 16:38:00|892.13|890.13|892.13|890.13|892.37|890.37|892.13|890.13|0
1729528690000|2024-10-21 16:38:10|891.9|889.9|891.67|889.67|891.9|889.9|891.67|889.67|0
1729528700000|2024-10-21 16:38:20|891.43|889.43|891.67|889.67|891.67|889.67|891.43|889.43|0
1729528720000|2024-10-21 16:38:40|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1729528730000|2024-10-21 16:38:50|891.67|889.67|891.67|889.67|891.67|889.67|891.43|889.43|0
1729528740000|2024-10-21 16:39:00|891.43|889.43|891.2|889.2|891.43|889.43|891.2|889.2|0
1729528750000|2024-10-21 16:39:10|890.97|888.97|890.74|888.74|890.97|888.97|890.74|888.74|0
1729528760000|2024-10-21 16:39:20|890.97|888.97|891.9|889.9|891.9|889.9|890.97|888.97|0
1729528770000|2024-10-21 16:39:30|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1729528780000|2024-10-21 16:39:40|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729528790000|2024-10-21 16:39:50|892.13|890.13|891.67|889.67|892.13|890.13|891.67|889.67|0
1729528800000|2024-10-21 16:40:00|892.36|890.36|892.6|890.6|892.6|890.6|892.13|890.13|0
1729528810000|2024-10-21 16:40:10|892.36|890.36|892.24|890.24|892.36|890.36|892.24|890.24|0
1729528820000|2024-10-21 16:40:20|892.13|890.13|891.9|889.9|892.13|890.13|891.67|889.67|0
1729528830000|2024-10-21 16:40:30|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729528840000|2024-10-21 16:40:40|892.6|890.6|893.06|891.06|893.06|891.06|892.6|890.6|0
1729528850000|2024-10-21 16:40:50|892.83|890.83|892.83|890.83|893.06|891.06|892.83|890.83|0
1729528860000|2024-10-21 16:41:00|892.6|890.6|892.36|890.36|892.6|890.6|892.13|890.13|0
1729528880000|2024-10-21 16:41:20|892.6|890.6|892.83|890.83|892.83|890.83|892.6|890.6|0
1729528890000|2024-10-21 16:41:30|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729528900000|2024-10-21 16:41:40|892.83|890.83|892.6|890.6|892.83|890.83|892.6|890.6|0
1729528910000|2024-10-21 16:41:50|892.83|890.83|892.36|890.36|892.83|890.83|892.36|890.36|0
1729528920000|2024-10-21 16:42:00|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729528930000|2024-10-21 16:42:10|892.36|890.36|892.36|890.36|892.6|890.6|892.36|890.36|0
1729528940000|2024-10-21 16:42:20|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729528950000|2024-10-21 16:42:30|892.83|890.83|892.83|890.83|892.83|890.83|892.6|890.6|0
1729528970000|2024-10-21 16:42:50|893.06|891.06|893.53|891.53|893.53|891.53|893.06|891.06|0
1729528980000|2024-10-21 16:43:00|893.29|891.29|893.06|891.06|893.29|891.29|893.06|891.06|0
1729528990000|2024-10-21 16:43:10|892.83|890.83|893.17|891.17|893.29|891.29|892.83|890.83|0
1729529000000|2024-10-21 16:43:20|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1729529010000|2024-10-21 16:43:30|892.94|890.94|892.83|890.83|893.06|891.06|892.83|890.83|0
1729529020000|2024-10-21 16:43:40|893.06|891.06|893.06|891.06|893.06|891.06|892.83|890.83|0
1729529030000|2024-10-21 16:43:50|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729529040000|2024-10-21 16:44:00|892.6|890.6|892.71|890.71|892.83|890.83|892.6|890.6|0
1729529050000|2024-10-21 16:44:10|892.6|890.6|892.83|890.83|892.83|890.83|892.6|890.6|0
1729529060000|2024-10-21 16:44:20|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1729529070000|2024-10-21 16:44:30|892.94|890.94|893.06|891.06|893.06|891.06|892.83|890.83|0
1729529080000|2024-10-21 16:44:40|893.17|891.17|893.29|891.29|893.29|891.29|893.17|891.17|0
1729529090000|2024-10-21 16:44:50|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1729529100000|2024-10-21 16:45:00|893.29|891.29|893.06|891.06|893.29|891.29|893.06|891.06|0
1729529120000|2024-10-21 16:45:20|893.29|891.29|893.29|891.29|893.29|891.29|893.29|891.29|0
1729529130000|2024-10-21 16:45:30|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1729529150000|2024-10-21 16:45:50|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1729529160000|2024-10-21 16:46:00|893.29|891.29|893.29|891.29|893.29|891.29|893.06|891.06|0
1729529170000|2024-10-21 16:46:10|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1729529180000|2024-10-21 16:46:20|893.06|891.06|893.06|891.06|893.06|891.06|892.83|890.83|0
1729529190000|2024-10-21 16:46:30|893.29|891.29|893.29|891.29|893.29|891.29|893.29|891.29|0
1729529200000|2024-10-21 16:46:40|893.06|891.06|892.59|890.59|893.06|891.06|892.59|890.59|0
1729529210000|2024-10-21 16:46:50|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729529220000|2024-10-21 16:47:00|892.59|890.59|892.36|890.36|892.59|890.59|892.36|890.36|0
1729529230000|2024-10-21 16:47:10|892.59|890.59|893.06|891.06|893.06|891.06|892.59|890.59|0
1729529240000|2024-10-21 16:47:20|893.29|891.29|893.29|891.29|893.29|891.29|893.29|891.29|0
1729529250000|2024-10-21 16:47:30|893.06|891.06|893.52|891.52|893.52|891.52|893.06|891.06|0
1729529260000|2024-10-21 16:47:40|893.29|891.29|894.22|892.22|894.22|892.22|893.29|891.29|0
1729529270000|2024-10-21 16:47:50|893.99|891.99|893.76|891.76|893.99|891.99|893.76|891.76|0
1729529280000|2024-10-21 16:48:00|893.99|891.99|893.99|891.99|893.99|891.99|893.76|891.76|0
1729529290000|2024-10-21 16:48:10|893.76|891.76|893.29|891.29|893.76|891.76|893.29|891.29|0
1729529300000|2024-10-21 16:48:20|893.52|891.52|893.52|891.52|893.52|891.52|893.52|891.52|0
1729529320000|2024-10-21 16:48:40|893.76|891.76|893.99|891.99|893.99|891.99|893.76|891.76|0
1729529330000|2024-10-21 16:48:50|893.76|891.76|893.52|891.52|893.76|891.76|893.52|891.52|0
1729529340000|2024-10-21 16:49:00|893.64|891.64|893.76|891.76|893.76|891.76|893.52|891.52|0
1729529350000|2024-10-21 16:49:10|893.52|891.52|893.76|891.76|893.76|891.76|893.52|891.52|0
1729529360000|2024-10-21 16:49:20|893.52|891.52|893.76|891.76|893.76|891.76|893.52|891.52|0
1729529370000|2024-10-21 16:49:30|893.52|891.52|893.52|891.52|893.76|891.76|893.52|891.52|0
1729529380000|2024-10-21 16:49:40|893.76|891.76|893.76|891.76|893.76|891.76|893.76|891.76|0
1729529400000|2024-10-21 16:50:00|893.99|891.99|893.76|891.76|893.99|891.99|893.76|891.76|0
1729529410000|2024-10-21 16:50:10|893.87|891.87|893.99|891.99|893.99|891.99|893.87|891.87|0
1729529420000|2024-10-21 16:50:20|894.22|892.22|894.22|892.22|894.22|892.22|893.99|891.99|0
1729529440000|2024-10-21 16:50:40|894.45|892.45|893.99|891.99|894.45|892.45|893.99|891.99|0
1729529450000|2024-10-21 16:50:50|894.22|892.22|894.22|892.22|894.22|892.22|894.22|892.22|0
1729529460000|2024-10-21 16:51:00|894.45|892.45|894.92|892.92|894.92|892.92|894.45|892.45|0
1729529470000|2024-10-21 16:51:10|894.69|892.69|894.69|892.69|894.92|892.92|894.69|892.69|0
1729529480000|2024-10-21 16:51:20|894.45|892.45|894.69|892.69|894.69|892.69|894.45|892.45|0
1729529490000|2024-10-21 16:51:30|894.45|892.45|894.69|892.69|894.69|892.69|894.22|892.22|0
1729529500000|2024-10-21 16:51:40|894.92|892.92|895.15|893.15|895.15|893.15|894.92|892.92|0
1729529510000|2024-10-21 16:51:50|895.38|893.38|895.38|893.38|895.38|893.38|895.38|893.38|0
1729529520000|2024-10-21 16:52:00|895.85|893.85|895.85|893.85|895.85|893.85|895.85|893.85|0
1729529530000|2024-10-21 16:52:10|896.08|894.08|895.85|893.85|896.08|894.08|895.85|893.85|0
1729529540000|2024-10-21 16:52:20|896.08|894.08|896.31|894.31|896.31|894.31|896.08|894.08|0
1729529550000|2024-10-21 16:52:30|896.55|894.55|896.31|894.31|896.55|894.55|896.31|894.31|0
1729529560000|2024-10-21 16:52:40|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729529570000|2024-10-21 16:52:50|895.85|893.85|896.08|894.08|896.08|894.08|895.85|893.85|0
1729529580000|2024-10-21 16:53:00|896.31|894.31|896.31|894.31|896.31|894.31|896.31|894.31|0
1729529590000|2024-10-21 16:53:10|896.55|894.55|896.55|894.55|896.55|894.55|896.55|894.55|0
1729529600000|2024-10-21 16:53:20|897.25|895.25|897.25|895.25|897.25|895.25|896.78|894.78|0
1729529610000|2024-10-21 16:53:30|897.01|895.01|896.78|894.78|897.01|895.01|896.78|894.78|0
1729529620000|2024-10-21 16:53:40|897.01|895.01|897.01|895.01|897.01|895.01|897.01|895.01|0
1729529630000|2024-10-21 16:53:50|896.78|894.78|896.78|894.78|896.78|894.78|896.78|894.78|0
1729529640000|2024-10-21 16:54:00|897.01|895.01|897.48|895.48|897.48|895.48|897.01|895.01|0
1729529650000|2024-10-21 16:54:10|897.71|895.71|897.48|895.48|897.71|895.71|897.48|895.48|0
1729529660000|2024-10-21 16:54:20|897.25|895.25|897.24|895.24|897.25|895.25|897.01|895.01|0
1729529670000|2024-10-21 16:54:30|897.48|895.48|897.48|895.48|897.48|895.48|897.48|895.48|0
1729529680000|2024-10-21 16:54:40|897.71|895.71|898.64|896.64|898.64|896.64|897.71|895.71|0
1729529690000|2024-10-21 16:54:50|898.87|896.87|898.18|896.18|898.87|896.87|898.18|896.18|0
1729529700000|2024-10-21 16:55:00|898.41|896.41|898.18|896.18|898.41|896.41|898.18|896.18|0
1729529710000|2024-10-21 16:55:10|898.41|896.41|898.41|896.41|898.41|896.41|898.18|896.18|0
1729529720000|2024-10-21 16:55:20|898.64|896.64|898.41|896.41|898.64|896.64|898.41|896.41|0
1729529730000|2024-10-21 16:55:30|898.64|896.64|899.11|897.11|899.11|897.11|898.64|896.64|0
1729529740000|2024-10-21 16:55:40|899.57|897.57|899.11|897.11|899.57|897.57|899.11|897.11|0
1729529750000|2024-10-21 16:55:50|899.34|897.34|899.11|897.11|899.34|897.34|899.11|897.11|0
1729529760000|2024-10-21 16:56:00|899.57|897.57|899.11|897.11|899.57|897.57|899.11|897.11|0
1729529770000|2024-10-21 16:56:10|899.34|897.34|899.34|897.34|899.34|897.34|899.34|897.34|0
1729529780000|2024-10-21 16:56:20|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729529790000|2024-10-21 16:56:30|899.34|897.34|899.11|897.11|899.34|897.34|899.11|897.11|0
1729529800000|2024-10-21 16:56:40|898.87|896.87|898.64|896.64|898.87|896.87|898.64|896.64|0
1729529810000|2024-10-21 16:56:50|899.11|897.11|899.57|897.57|899.57|897.57|899.11|897.11|0
1729529820000|2024-10-21 16:57:00|899.34|897.34|898.87|896.87|899.34|897.34|898.87|896.87|0
1729529830000|2024-10-21 16:57:10|898.41|896.41|898.63|896.63|898.63|896.63|898.41|896.41|0
1729529840000|2024-10-21 16:57:20|898.86|896.86|898.86|896.86|898.86|896.86|898.86|896.86|0
1729529850000|2024-10-21 16:57:30|899.09|897.09|898.81|896.81|899.09|897.09|898.81|896.81|0
1729529870000|2024-10-21 16:57:50|899.04|897.04|898.81|896.81|899.04|897.04|898.81|896.81|0
1729529880000|2024-10-21 16:58:00|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1729529900000|2024-10-21 16:58:20|899.27|897.27|899.27|897.27|899.27|897.27|899.15|897.15|0
1729529910000|2024-10-21 16:58:30|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1729529920000|2024-10-21 16:58:40|898.8|896.8|899.04|897.04|899.04|897.04|898.8|896.8|0
1729529930000|2024-10-21 16:58:50|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1729529940000|2024-10-21 16:59:00|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1729529950000|2024-10-21 16:59:10|898.8|896.8|899.04|897.04|899.04|897.04|898.8|896.8|0
1729529970000|2024-10-21 16:59:30|898.8|896.8|899.04|897.04|899.04|897.04|898.8|896.8|0
1729529980000|2024-10-21 16:59:40|899.27|897.27|899.04|897.04|899.27|897.27|899.04|897.04|0
1729529990000|2024-10-21 16:59:50|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1729530000000|2024-10-21 17:00:00|899.04|897.04|899.5|897.5|899.5|897.5|899.04|897.04|0
1729530010000|2024-10-21 17:00:10|899.74|897.74|900.2|898.2|900.2|898.2|899.74|897.74|0
1729530020000|2024-10-21 17:00:20|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729530030000|2024-10-21 17:00:30|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1729530040000|2024-10-21 17:00:40|899.97|897.97|899.74|897.74|899.97|897.97|899.74|897.74|0
1729530050000|2024-10-21 17:00:50|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1729530060000|2024-10-21 17:01:00|899.74|897.74|899.74|897.74|899.74|897.74|899.74|897.74|0
1729530070000|2024-10-21 17:01:10|899.97|897.97|899.97|897.97|899.97|897.97|899.97|897.97|0
1729530080000|2024-10-21 17:01:20|900.2|898.2|899.97|897.97|900.2|898.2|899.97|897.97|0
1729530110000|2024-10-21 17:01:50|899.74|897.74|899.74|897.74|899.74|897.74|899.74|897.74|0
1729530120000|2024-10-21 17:02:00|899.5|897.5|899.74|897.74|899.97|897.97|899.5|897.5|0
1729530130000|2024-10-21 17:02:10|899.97|897.97|899.97|897.97|899.97|897.97|899.97|897.97|0
1729530140000|2024-10-21 17:02:20|899.74|897.74|899.97|897.97|899.97|897.97|899.74|897.74|0
1729530150000|2024-10-21 17:02:30|899.74|897.74|899.74|897.74|899.74|897.74|899.74|897.74|0
1729530160000|2024-10-21 17:02:40|899.97|897.97|899.74|897.74|899.97|897.97|899.74|897.74|0
1729530170000|2024-10-21 17:02:50|899.97|897.97|899.97|897.97|899.97|897.97|899.97|897.97|0
1729530180000|2024-10-21 17:03:00|899.74|897.74|900.2|898.2|900.2|898.2|899.74|897.74|0
1729530190000|2024-10-21 17:03:10|899.97|897.97|900.2|898.2|900.2|898.2|899.97|897.97|0
1729530200000|2024-10-21 17:03:20|899.97|897.97|899.97|897.97|899.97|897.97|899.97|897.97|0
1729530210000|2024-10-21 17:03:30|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1729530220000|2024-10-21 17:03:40|899.97|897.97|899.97|897.97|899.97|897.97|899.97|897.97|0
1729530230000|2024-10-21 17:03:50|899.73|897.73|899.5|897.5|899.73|897.73|899.5|897.5|0
1729530240000|2024-10-21 17:04:00|899.27|897.27|898.8|896.8|899.27|897.27|898.8|896.8|0
1729530250000|2024-10-21 17:04:10|898.57|896.57|898.57|896.57|898.57|896.57|898.57|896.57|0
1729530260000|2024-10-21 17:04:20|898.8|896.8|898.8|896.8|898.8|896.8|898.8|896.8|0
1729530270000|2024-10-21 17:04:30|898.57|896.57|898.8|896.8|898.8|896.8|898.57|896.57|0
1729530280000|2024-10-21 17:04:40|899.04|897.04|898.8|896.8|899.04|897.04|898.8|896.8|0
1729530290000|2024-10-21 17:04:50|899.04|897.04|899.5|897.5|899.5|897.5|899.04|897.04|0
1729530300000|2024-10-21 17:05:00|899.27|897.27|899.5|897.5|899.5|897.5|899.04|897.04|0
1729530310000|2024-10-21 17:05:10|899.73|897.73|899.97|897.97|899.97|897.97|899.73|897.73|0
1729530320000|2024-10-21 17:05:20|899.73|897.73|899.73|897.73|899.97|897.97|899.73|897.73|0
1729530330000|2024-10-21 17:05:30|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1729530350000|2024-10-21 17:05:50|899.73|897.73|899.85|897.85|899.97|897.97|899.73|897.73|0
1729530360000|2024-10-21 17:06:00|899.73|897.73|899.97|897.97|899.97|897.97|899.73|897.73|0
1729530370000|2024-10-21 17:06:10|899.73|897.73|899.04|897.04|899.73|897.73|899.04|897.04|0
1729530380000|2024-10-21 17:06:20|899.03|897.03|899.27|897.27|899.27|897.27|898.8|896.8|0
1729530390000|2024-10-21 17:06:30|899.03|897.03|899.27|897.27|899.27|897.27|899.03|897.03|0
1729530400000|2024-10-21 17:06:40|899.38|897.38|899.5|897.5|899.5|897.5|899.38|897.38|0
1729530430000|2024-10-21 17:07:10|899.27|897.27|899.5|897.5|899.5|897.5|899.27|897.27|0
1729530440000|2024-10-21 17:07:20|899.61|897.61|899.73|897.73|899.73|897.73|899.61|897.61|0
1729530450000|2024-10-21 17:07:30|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1729530460000|2024-10-21 17:07:40|899.73|897.73|899.73|897.73|899.73|897.73|899.5|897.5|0
1729530480000|2024-10-21 17:08:00|899.97|897.97|900.2|898.2|900.2|898.2|899.97|897.97|0
1729530490000|2024-10-21 17:08:10|900.43|898.43|900.9|898.9|900.9|898.9|900.43|898.43|0
1729530500000|2024-10-21 17:08:20|901.13|899.13|900.9|898.9|901.13|899.13|900.9|898.9|0
1729530510000|2024-10-21 17:08:30|900.66|898.66|901.13|899.13|901.13|899.13|900.66|898.66|0
1729530520000|2024-10-21 17:08:40|901.36|899.36|901.13|899.13|901.36|899.36|901.13|899.13|0
1729530530000|2024-10-21 17:08:50|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1729530540000|2024-10-21 17:09:00|900.9|898.9|900.9|898.9|900.9|898.9|900.9|898.9|0
1729530550000|2024-10-21 17:09:10|901.36|899.36|901.13|899.13|901.36|899.36|901.13|899.13|0
1729530560000|2024-10-21 17:09:20|901.36|899.36|901.6|899.6|901.6|899.6|901.36|899.36|0
1729530570000|2024-10-21 17:09:30|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1729530580000|2024-10-21 17:09:40|900.9|898.9|900.9|898.9|900.9|898.9|900.9|898.9|0
1729530600000|2024-10-21 17:10:00|901.13|899.13|901.13|899.13|901.13|899.13|901.13|899.13|0
1729530610000|2024-10-21 17:10:10|901.36|899.36|901.6|899.6|901.6|899.6|901.36|899.36|0
1729530620000|2024-10-21 17:10:20|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1729530630000|2024-10-21 17:10:30|901.13|899.13|901.13|899.13|901.13|899.13|901.13|899.13|0
1729530640000|2024-10-21 17:10:40|900.9|898.9|900.9|898.9|900.9|898.9|900.66|898.66|0
1729530660000|2024-10-21 17:11:00|900.66|898.66|900.66|898.66|900.9|898.9|900.66|898.66|0
1729530670000|2024-10-21 17:11:10|900.43|898.43|900.9|898.9|900.9|898.9|900.43|898.43|0
1729530700000|2024-10-21 17:11:40|900.66|898.66|900.9|898.9|900.9|898.9|900.66|898.66|0
1729530710000|2024-10-21 17:11:50|901.13|899.13|901.13|899.13|901.13|899.13|901.13|899.13|0
1729530720000|2024-10-21 17:12:00|901.36|899.36|901.6|899.6|901.6|899.6|901.36|899.36|0
1729530730000|2024-10-21 17:12:10|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1729530750000|2024-10-21 17:12:30|901.13|899.13|900.9|898.9|901.13|899.13|900.9|898.9|0
1729530760000|2024-10-21 17:12:40|900.66|898.66|900.66|898.66|900.9|898.9|900.66|898.66|0
1729530770000|2024-10-21 17:12:50|900.9|898.9|901.36|899.36|901.36|899.36|900.9|898.9|0
1729530800000|2024-10-21 17:13:20|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1729530810000|2024-10-21 17:13:30|901.36|899.36|901.36|899.36|901.36|899.36|901.13|899.13|0
1729530820000|2024-10-21 17:13:40|901.6|899.6|901.83|899.83|901.83|899.83|901.6|899.6|0
1729530830000|2024-10-21 17:13:50|902.06|900.06|901.83|899.83|902.06|900.06|901.83|899.83|0
1729530840000|2024-10-21 17:14:00|901.6|899.6|901.83|899.83|901.83|899.83|901.6|899.6|0
1729530850000|2024-10-21 17:14:10|902.06|900.06|902.06|900.06|902.29|900.29|902.06|900.06|0
1729530860000|2024-10-21 17:14:20|901.83|899.83|901.83|899.83|901.83|899.83|901.83|899.83|0
1729530870000|2024-10-21 17:14:30|902.06|900.06|901.83|899.83|902.06|900.06|901.83|899.83|0
1729530890000|2024-10-21 17:14:50|902.06|900.06|902.29|900.29|902.29|900.29|902.06|900.06|0
1729530900000|2024-10-21 17:15:00|902.06|900.06|902.06|900.06|902.06|900.06|902.06|900.06|0
1729530910000|2024-10-21 17:15:10|901.83|899.83|901.83|899.83|901.83|899.83|901.83|899.83|0
1729530920000|2024-10-21 17:15:20|902.06|900.06|901.83|899.83|902.06|900.06|901.83|899.83|0
1729530930000|2024-10-21 17:15:30|902.06|900.06|902.06|900.06|902.06|900.06|902.06|900.06|0
1729530940000|2024-10-21 17:15:40|902.29|900.29|902.76|900.76|902.76|900.76|902.29|900.29|0
1729530950000|2024-10-21 17:15:50|902.53|900.53|902.53|900.53|902.53|900.53|902.53|900.53|0
1729530960000|2024-10-21 17:16:00|902.29|900.29|902.29|900.29|902.29|900.29|902.06|900.06|0
1729530970000|2024-10-21 17:16:10|902.06|900.06|902.53|900.53|902.53|900.53|902.06|900.06|0
1729530980000|2024-10-21 17:16:20|902.29|900.29|902.29|900.29|902.29|900.29|902.29|900.29|0
1729530990000|2024-10-21 17:16:30|902.06|900.06|902.53|900.53|902.53|900.53|902.06|900.06|0
1729531000000|2024-10-21 17:16:40|902.29|900.29|902.06|900.06|902.29|900.29|902.06|900.06|0
1729531010000|2024-10-21 17:16:50|902.29|900.29|902.29|900.29|902.29|900.29|902.29|900.29|0
1729531020000|2024-10-21 17:17:00|902.53|900.53|902.29|900.29|902.53|900.53|902.29|900.29|0
1729531030000|2024-10-21 17:17:10|902.53|900.53|901.83|899.83|902.53|900.53|901.83|899.83|0
1729531040000|2024-10-21 17:17:20|902.06|900.06|901.59|899.59|902.06|900.06|901.59|899.59|0
1729531050000|2024-10-21 17:17:30|901.13|899.13|900.89|898.89|901.36|899.36|900.89|898.89|0
1729531060000|2024-10-21 17:17:40|901.13|899.13|900.89|898.89|901.13|899.13|900.89|898.89|0
1729531070000|2024-10-21 17:17:50|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1729531080000|2024-10-21 17:18:00|899.73|897.73|897.63|895.63|899.73|897.73|897.63|895.63|0
1729531090000|2024-10-21 17:18:10|897.87|895.87|899.26|897.26|899.26|897.26|897.87|895.87|0
1729531100000|2024-10-21 17:18:20|899.03|897.03|899.5|897.5|899.5|897.5|899.03|897.03|0
1729531110000|2024-10-21 17:18:30|899.73|897.73|900.2|898.2|900.2|898.2|899.73|897.73|0
1729531120000|2024-10-21 17:18:40|899.96|897.96|899.96|897.96|900.2|898.2|899.96|897.96|0
1729531130000|2024-10-21 17:18:50|899.73|897.73|899.96|897.96|899.96|897.96|899.73|897.73|0
1729531140000|2024-10-21 17:19:00|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1729531150000|2024-10-21 17:19:10|900.43|898.43|900.43|898.43|900.43|898.43|900.2|898.2|0
1729531160000|2024-10-21 17:19:20|900.2|898.2|899.96|897.96|900.2|898.2|899.96|897.96|0
1729531170000|2024-10-21 17:19:30|899.73|897.73|899.5|897.5|899.73|897.73|899.5|897.5|0
1729531180000|2024-10-21 17:19:40|899.26|897.26|899.03|897.03|899.26|897.26|899.03|897.03|0
1729531190000|2024-10-21 17:19:50|898.8|896.8|899.26|897.26|899.26|897.26|898.8|896.8|0
1729531200000|2024-10-21 17:20:00|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1729531210000|2024-10-21 17:20:10|898.8|896.8|899.03|897.03|899.03|897.03|898.33|896.33|0
1729531220000|2024-10-21 17:20:20|898.8|896.8|898.8|896.8|899.03|897.03|898.8|896.8|0
1729531230000|2024-10-21 17:20:30|899.03|897.03|899.5|897.5|899.5|897.5|899.03|897.03|0
1729531240000|2024-10-21 17:20:40|899.73|897.73|899.96|897.96|899.96|897.96|899.5|897.5|0
1729531250000|2024-10-21 17:20:50|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1729531260000|2024-10-21 17:21:00|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729531270000|2024-10-21 17:21:10|900.19|898.19|899.5|897.5|900.19|898.19|899.5|897.5|0
1729531280000|2024-10-21 17:21:20|899.03|897.03|899.26|897.26|899.26|897.26|899.03|897.03|0
1729531290000|2024-10-21 17:21:30|899.03|897.03|898.56|896.56|899.03|897.03|898.56|896.56|0
1729531300000|2024-10-21 17:21:40|898.1|896.1|898.8|896.8|898.8|896.8|898.1|896.1|0
1729531310000|2024-10-21 17:21:50|898.56|896.56|898.1|896.1|898.56|896.56|897.86|895.86|0
1729531320000|2024-10-21 17:22:00|898.33|896.33|898.1|896.1|898.33|896.33|898.1|896.1|0
1729531330000|2024-10-21 17:22:10|898.33|896.33|898.8|896.8|898.8|896.8|898.33|896.33|0
1729531340000|2024-10-21 17:22:20|898.56|896.56|898.33|896.33|898.56|896.56|898.33|896.33|0
1729531350000|2024-10-21 17:22:30|898.56|896.56|899.03|897.03|899.03|897.03|898.56|896.56|0
1729531360000|2024-10-21 17:22:40|899.26|897.26|898.91|896.91|899.26|897.26|898.8|896.8|0
1729531370000|2024-10-21 17:22:50|899.03|897.03|899.03|897.03|899.03|897.03|898.8|896.8|0
1729531380000|2024-10-21 17:23:00|899.26|897.26|899.96|897.96|899.96|897.96|899.26|897.26|0
1729531390000|2024-10-21 17:23:10|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1729531400000|2024-10-21 17:23:20|899.96|897.96|900.43|898.43|900.43|898.43|899.96|897.96|0
1729531410000|2024-10-21 17:23:30|900.19|898.19|900.07|898.07|900.19|898.19|900.07|898.07|0
1729531420000|2024-10-21 17:23:40|899.96|897.96|900.19|898.19|900.19|898.19|899.96|897.96|0
1729531440000|2024-10-21 17:24:00|899.96|897.96|900.19|898.19|900.19|898.19|899.96|897.96|0
1729531450000|2024-10-21 17:24:10|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729531460000|2024-10-21 17:24:20|900.66|898.66|900.89|898.89|900.89|898.89|900.66|898.66|0
1729531470000|2024-10-21 17:24:30|900.66|898.66|900.66|898.66|900.89|898.89|900.66|898.66|0
1729531480000|2024-10-21 17:24:40|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1729531490000|2024-10-21 17:24:50|900.66|898.66|900.89|898.89|900.89|898.89|900.66|898.66|0
1729531500000|2024-10-21 17:25:00|900.66|898.66|900.66|898.66|900.89|898.89|900.66|898.66|0
1729531510000|2024-10-21 17:25:10|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729531520000|2024-10-21 17:25:20|900.19|898.19|900.43|898.43|900.43|898.43|900.19|898.19|0
1729531540000|2024-10-21 17:25:40|900.54|898.54|900.43|898.43|900.54|898.54|900.43|898.43|0
1729531550000|2024-10-21 17:25:50|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1729531560000|2024-10-21 17:26:00|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1729531570000|2024-10-21 17:26:10|900.43|898.43|900.19|898.19|900.43|898.43|900.19|898.19|0
1729531580000|2024-10-21 17:26:20|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729531590000|2024-10-21 17:26:30|900.66|898.66|900.66|898.66|900.66|898.66|900.43|898.43|0
1729531600000|2024-10-21 17:26:40|900.43|898.43|900.43|898.43|900.43|898.43|900.43|898.43|0
1729531610000|2024-10-21 17:26:50|900.66|898.66|900.89|898.89|900.89|898.89|900.66|898.66|0
1729531620000|2024-10-21 17:27:00|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729531640000|2024-10-21 17:27:20|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1729531650000|2024-10-21 17:27:30|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1729531660000|2024-10-21 17:27:40|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729531670000|2024-10-21 17:27:50|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1729531680000|2024-10-21 17:28:00|901.12|899.12|900.89|898.89|901.12|899.12|900.89|898.89|0
1729531700000|2024-10-21 17:28:20|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1729531720000|2024-10-21 17:28:40|900.89|898.89|900.89|898.89|900.89|898.89|900.77|898.77|0
1729531730000|2024-10-21 17:28:50|900.77|898.77|900.89|898.89|900.89|898.89|900.77|898.77|0
1729531740000|2024-10-21 17:29:00|901|899|900.89|898.89|901|899|900.66|898.66|0
1729531750000|2024-10-21 17:29:10|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1729531760000|2024-10-21 17:29:20|900.77|898.77|900.89|898.89|900.89|898.89|900.66|898.66|0
1729531770000|2024-10-21 17:29:30|900.66|898.66|900.66|898.66|900.77|898.77|900.66|898.66|0
1729531780000|2024-10-21 17:29:40|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1729531790000|2024-10-21 17:29:50|900.19|898.19|899.96|897.96|900.19|898.19|899.96|897.96|0
1729531800000|2024-10-21 17:30:00|900.19|898.19|900.42|898.42|900.42|898.42|899.96|897.96|0
1729531810000|2024-10-21 17:30:10|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1729531820000|2024-10-21 17:30:20|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1729531840000|2024-10-21 17:30:40|900.42|898.42|899.96|897.96|900.42|898.42|899.96|897.96|0
1729531850000|2024-10-21 17:30:50|900.19|898.19|900.42|898.42|900.42|898.42|900.19|898.19|0
1729531860000|2024-10-21 17:31:00|900.19|898.19|900.19|898.19|900.42|898.42|900.19|898.19|0
1729531870000|2024-10-21 17:31:10|899.96|897.96|900.19|898.19|900.19|898.19|899.96|897.96|0
1729531890000|2024-10-21 17:31:30|900.42|898.42|900.19|898.19|900.42|898.42|900.19|898.19|0
1729531900000|2024-10-21 17:31:40|899.96|897.96|899.72|897.72|899.96|897.96|899.72|897.72|0
1729531910000|2024-10-21 17:31:50|899.96|897.96|899.96|897.96|899.96|897.96|899.96|897.96|0
1729531920000|2024-10-21 17:32:00|899.72|897.72|900.19|898.19|900.19|898.19|899.72|897.72|0
1729531940000|2024-10-21 17:32:20|900.66|898.66|900.19|898.19|900.66|898.66|900.19|898.19|0
1729531950000|2024-10-21 17:32:30|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1729531960000|2024-10-21 17:32:40|900.66|898.66|900.89|898.89|900.89|898.89|900.66|898.66|0
1729531980000|2024-10-21 17:33:00|900.66|898.66|900.42|898.42|900.66|898.66|900.42|898.42|0
1729531990000|2024-10-21 17:33:10|900.19|898.19|899.96|897.96|900.19|898.19|899.96|897.96|0
1729532000000|2024-10-21 17:33:20|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1729532010000|2024-10-21 17:33:30|900.42|898.42|900.3|898.3|900.42|898.42|900.3|898.3|0
1729532020000|2024-10-21 17:33:40|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1729532030000|2024-10-21 17:33:50|900.42|898.42|900.66|898.66|900.66|898.66|900.19|898.19|0
1729532040000|2024-10-21 17:34:00|900.89|898.89|900.42|898.42|900.89|898.89|900.42|898.42|0
1729532050000|2024-10-21 17:34:10|900.66|898.66|900.42|898.42|900.66|898.66|900.42|898.42|0
1729532060000|2024-10-21 17:34:20|900.66|898.66|900.89|898.89|900.89|898.89|900.66|898.66|0
1729532070000|2024-10-21 17:34:30|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729532080000|2024-10-21 17:34:40|900.89|898.89|900.77|898.77|900.89|898.89|900.66|898.66|0
1729532090000|2024-10-21 17:34:50|900.89|898.89|901.12|899.12|901.12|899.12|900.89|898.89|0
1729532100000|2024-10-21 17:35:00|901.35|899.35|901.35|899.35|901.35|899.35|901.35|899.35|0
1729532110000|2024-10-21 17:35:10|901.59|899.59|901.82|899.82|901.82|899.82|901.59|899.59|0
1729532120000|2024-10-21 17:35:20|901.59|899.59|901.59|899.59|901.59|899.59|901.59|899.59|0
1729532130000|2024-10-21 17:35:30|901.35|899.35|901.35|899.35|901.35|899.35|901.35|899.35|0
1729532140000|2024-10-21 17:35:40|901.12|899.12|900.89|898.89|901.12|899.12|900.89|898.89|0
1729532150000|2024-10-21 17:35:50|901.12|899.12|901.59|899.59|901.59|899.59|901.12|899.12|0
1729532160000|2024-10-21 17:36:00|901.82|899.82|901.82|899.82|901.82|899.82|901.82|899.82|0
1729532170000|2024-10-21 17:36:10|901.59|899.59|901.35|899.35|901.59|899.59|901.35|899.35|0
1729532180000|2024-10-21 17:36:20|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729532190000|2024-10-21 17:36:30|900.89|898.89|901.12|899.12|901.12|899.12|900.89|898.89|0
1729532200000|2024-10-21 17:36:40|900.89|898.89|901.12|899.12|901.12|899.12|900.89|898.89|0
1729532210000|2024-10-21 17:36:50|901.35|899.35|901.12|899.12|901.35|899.35|901.12|899.12|0
1729532250000|2024-10-21 17:37:30|901.35|899.35|900.89|898.89|901.35|899.35|900.89|898.89|0
1729532260000|2024-10-21 17:37:40|900.65|898.65|900.89|898.89|900.89|898.89|900.65|898.65|0
1729532270000|2024-10-21 17:37:50|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729532280000|2024-10-21 17:38:00|901.35|899.35|900.65|898.65|901.35|899.35|900.65|898.65|0
1729532290000|2024-10-21 17:38:10|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1729532300000|2024-10-21 17:38:20|900.19|898.19|900.42|898.42|900.42|898.42|900.19|898.19|0
1729532310000|2024-10-21 17:38:30|900.65|898.65|900.65|898.65|900.65|898.65|900.65|898.65|0
1729532320000|2024-10-21 17:38:40|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1729532330000|2024-10-21 17:38:50|901.12|899.12|900.42|898.42|901.12|899.12|900.42|898.42|0
1729532340000|2024-10-21 17:39:00|900.65|898.65|900.89|898.89|900.89|898.89|900.65|898.65|0
1729532360000|2024-10-21 17:39:20|900.65|898.65|900.89|898.89|900.89|898.89|900.65|898.65|0
1729532390000|2024-10-21 17:39:50|901.12|899.12|901.35|899.35|901.35|899.35|901.12|899.12|0
1729532400000|2024-10-21 17:40:00|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729532410000|2024-10-21 17:40:10|900.89|898.89|901.12|899.12|901.12|899.12|900.89|898.89|0
1729532420000|2024-10-21 17:40:20|900.89|898.89|901|899|901.12|899.12|900.89|898.89|0
1729532430000|2024-10-21 17:40:30|900.42|898.42|900.65|898.65|900.65|898.65|900.42|898.42|0
1729532440000|2024-10-21 17:40:40|900.42|898.42|900.89|898.89|900.89|898.89|900.42|898.42|0
1729532460000|2024-10-21 17:41:00|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729532480000|2024-10-21 17:41:20|901.35|899.35|901.12|899.12|901.35|899.35|901.12|899.12|0
1729532490000|2024-10-21 17:41:30|900.89|898.89|901.59|899.59|901.59|899.59|900.89|898.89|0
1729532500000|2024-10-21 17:41:40|901.35|899.35|901.59|899.59|901.59|899.59|901.35|899.35|0
1729532520000|2024-10-21 17:42:00|901.82|899.82|901.82|899.82|901.82|899.82|901.82|899.82|0
1729532530000|2024-10-21 17:42:10|902.05|900.05|901.82|899.82|902.05|900.05|901.82|899.82|0
1729532540000|2024-10-21 17:42:20|902.05|900.05|902.05|900.05|902.05|900.05|902.05|900.05|0
1729532550000|2024-10-21 17:42:30|901.58|899.58|901.82|899.82|901.82|899.82|901.58|899.58|0
1729532580000|2024-10-21 17:43:00|901.58|899.58|900.89|898.89|901.58|899.58|900.89|898.89|0
1729532590000|2024-10-21 17:43:10|900.65|898.65|901.12|899.12|901.12|899.12|900.65|898.65|0
1729532600000|2024-10-21 17:43:20|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1729532610000|2024-10-21 17:43:30|900.65|898.65|900.65|898.65|900.65|898.65|900.42|898.42|0
1729532620000|2024-10-21 17:43:40|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1729532630000|2024-10-21 17:43:50|901.12|899.12|901.12|899.12|901.12|899.12|900.89|898.89|0
1729532640000|2024-10-21 17:44:00|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1729532650000|2024-10-21 17:44:10|901.12|899.12|901.12|899.12|901.12|899.12|900.89|898.89|0
1729532660000|2024-10-21 17:44:20|900.89|898.89|900.89|898.89|901.12|899.12|900.89|898.89|0
1729532670000|2024-10-21 17:44:30|901|899|900.88|898.88|901|899|900.88|898.88|0
1729532680000|2024-10-21 17:44:40|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1729532700000|2024-10-21 17:45:00|900.88|898.88|901.12|899.12|901.12|899.12|900.88|898.88|0
1729532710000|2024-10-21 17:45:10|901.23|899.23|901.35|899.35|901.35|899.35|901.23|899.23|0
1729532720000|2024-10-21 17:45:20|901.58|899.58|901.35|899.35|901.58|899.58|901.12|899.12|0
1729532730000|2024-10-21 17:45:30|901.58|899.58|901.82|899.82|901.82|899.82|901.58|899.58|0
1729532740000|2024-10-21 17:45:40|902.05|900.05|902.05|900.05|902.05|900.05|902.05|900.05|0
1729532750000|2024-10-21 17:45:50|901.82|899.82|902.05|900.05|902.05|900.05|901.82|899.82|0
1729532760000|2024-10-21 17:46:00|901.82|899.82|902.05|900.05|902.05|900.05|901.82|899.82|0
1729532770000|2024-10-21 17:46:10|902.28|900.28|902.28|900.28|902.28|900.28|902.28|900.28|0
1729532780000|2024-10-21 17:46:20|902.05|900.05|901.12|899.12|902.05|900.05|901.12|899.12|0
1729532790000|2024-10-21 17:46:30|901.35|899.35|901.35|899.35|901.35|899.35|901.35|899.35|0
1729532800000|2024-10-21 17:46:40|901.58|899.58|901.58|899.58|901.58|899.58|901.58|899.58|0
1729532810000|2024-10-21 17:46:50|901.35|899.35|901.58|899.58|901.58|899.58|901.35|899.35|0
1729532820000|2024-10-21 17:47:00|901.35|899.35|901.12|899.12|901.35|899.35|901.12|899.12|0
1729532830000|2024-10-21 17:47:10|901.35|899.35|901.35|899.35|901.35|899.35|901.12|899.12|0
1729532840000|2024-10-21 17:47:20|901.58|899.58|901.58|899.58|901.58|899.58|901.58|899.58|0
1729532850000|2024-10-21 17:47:30|901.82|899.82|902.05|900.05|902.05|900.05|901.82|899.82|0
1729532860000|2024-10-21 17:47:40|901.82|899.82|901.58|899.58|901.82|899.82|901.58|899.58|0
1729532870000|2024-10-21 17:47:50|901.35|899.35|901.35|899.35|901.35|899.35|901.35|899.35|0
1729532880000|2024-10-21 17:48:00|901.12|899.12|901.35|899.35|901.35|899.35|901.12|899.12|0
1729532890000|2024-10-21 17:48:10|901.58|899.58|901.82|899.82|901.82|899.82|901.58|899.58|0
1729532900000|2024-10-21 17:48:20|902.05|900.05|902.28|900.28|902.28|900.28|902.05|900.05|0
1729532910000|2024-10-21 17:48:30|902.52|900.52|902.52|900.52|902.52|900.52|902.52|900.52|0
1729532920000|2024-10-21 17:48:40|902.39|900.39|902.51|900.51|902.51|900.51|902.39|900.39|0
1729532930000|2024-10-21 17:48:50|902.75|900.75|902.75|900.75|902.75|900.75|902.75|900.75|0
1729532940000|2024-10-21 17:49:00|902.51|900.51|902.51|900.51|902.51|900.51|902.51|900.51|0
1729532950000|2024-10-21 17:49:10|902.28|900.28|902.28|900.28|902.28|900.28|902.28|900.28|0
1729532960000|2024-10-21 17:49:20|902.51|900.51|902.51|900.51|902.51|900.51|902.51|900.51|0
1729532970000|2024-10-21 17:49:30|902.63|900.63|902.75|900.75|902.75|900.75|902.63|900.63|0
1729532980000|2024-10-21 17:49:40|902.98|900.98|902.75|900.75|902.98|900.98|902.75|900.75|0
1729532990000|2024-10-21 17:49:50|902.51|900.51|902.51|900.51|902.51|900.51|902.28|900.28|0
1729533000000|2024-10-21 17:50:00|902.28|900.28|902.98|900.98|902.98|900.98|902.28|900.28|0
1729533010000|2024-10-21 17:50:10|903.21|901.21|903.43|901.43|903.43|901.43|903.21|901.21|0
1729533020000|2024-10-21 17:50:20|903.2|901.2|903.05|901.05|903.2|901.2|903.05|901.05|0
1729533030000|2024-10-21 17:50:30|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1729533040000|2024-10-21 17:50:40|903.15|901.15|903.15|901.15|903.15|901.15|903.15|901.15|0
1729533050000|2024-10-21 17:50:50|902.91|900.91|903.15|901.15|903.15|901.15|902.91|900.91|0
1729533060000|2024-10-21 17:51:00|903.38|901.38|902.45|900.45|903.38|901.38|902.45|900.45|0
1729533070000|2024-10-21 17:51:10|902.68|900.68|902.91|900.91|902.91|900.91|902.68|900.68|0
1729533080000|2024-10-21 17:51:20|903.15|901.15|903.15|901.15|903.15|901.15|903.15|901.15|0
1729533090000|2024-10-21 17:51:30|903.38|901.38|903.15|901.15|903.38|901.38|903.15|901.15|0
1729533100000|2024-10-21 17:51:40|903.61|901.61|903.85|901.85|903.85|901.85|903.61|901.61|0
1729533110000|2024-10-21 17:51:50|903.96|901.96|903.85|901.85|904.08|902.08|903.85|901.85|0
1729533120000|2024-10-21 17:52:00|904.08|902.08|904.08|902.08|904.08|902.08|903.85|901.85|0
1729533140000|2024-10-21 17:52:20|904.31|902.31|903.61|901.61|904.31|902.31|903.61|901.61|0
1729533150000|2024-10-21 17:52:30|903.15|901.15|902.91|900.91|903.15|901.15|902.91|900.91|0
1729533160000|2024-10-21 17:52:40|903.15|901.15|903.15|901.15|903.15|901.15|903.15|901.15|0
1729533170000|2024-10-21 17:52:50|903.38|901.38|903.15|901.15|903.38|901.38|903.15|901.15|0
1729533180000|2024-10-21 17:53:00|903.38|901.38|903.15|901.15|903.38|901.38|903.15|901.15|0
1729533190000|2024-10-21 17:53:10|903.38|901.38|903.38|901.38|903.38|901.38|903.38|901.38|0
1729533210000|2024-10-21 17:53:30|903.15|901.15|903.38|901.38|903.38|901.38|903.15|901.15|0
1729533230000|2024-10-21 17:53:50|903.15|901.15|903.38|901.38|903.38|901.38|903.15|901.15|0
1729533240000|2024-10-21 17:54:00|903.14|901.14|902.91|900.91|903.14|901.14|902.91|900.91|0
1729533250000|2024-10-21 17:54:10|903.14|901.14|903.38|901.38|903.38|901.38|903.14|901.14|0
1729533260000|2024-10-21 17:54:20|903.61|901.61|903.61|901.61|903.61|901.61|903.61|901.61|0
1729533270000|2024-10-21 17:54:30|903.38|901.38|903.38|901.38|903.38|901.38|903.38|901.38|0
1729533290000|2024-10-21 17:54:50|903.14|901.14|903.38|901.38|903.38|901.38|903.14|901.14|0
1729533300000|2024-10-21 17:55:00|903.61|901.61|903.61|901.61|903.61|901.61|903.38|901.38|0
1729533310000|2024-10-21 17:55:10|903.14|901.14|903.14|901.14|903.14|901.14|903.14|901.14|0
1729533320000|2024-10-21 17:55:20|903.38|901.38|903.14|901.14|903.38|901.38|903.14|901.14|0
1729533330000|2024-10-21 17:55:30|903.38|901.38|902.68|900.68|903.38|901.38|902.68|900.68|0
1729533340000|2024-10-21 17:55:40|902.91|900.91|902.91|900.91|902.91|900.91|902.91|900.91|0
1729533360000|2024-10-21 17:56:00|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1729533380000|2024-10-21 17:56:20|902.91|900.91|902.91|900.91|902.91|900.91|902.91|900.91|0
1729533390000|2024-10-21 17:56:30|902.68|900.68|903.14|901.14|903.14|901.14|902.68|900.68|0
1729533400000|2024-10-21 17:56:40|903.38|901.38|903.38|901.38|903.38|901.38|903.38|901.38|0
1729533410000|2024-10-21 17:56:50|903.61|901.61|903.61|901.61|903.61|901.61|903.61|901.61|0
1729533420000|2024-10-21 17:57:00|903.84|901.84|903.84|901.84|903.84|901.84|903.84|901.84|0
1729533430000|2024-10-21 17:57:10|903.61|901.61|903.61|901.61|903.61|901.61|903.61|901.61|0
1729533440000|2024-10-21 17:57:20|903.84|901.84|903.84|901.84|903.84|901.84|903.84|901.84|0
1729533450000|2024-10-21 17:57:30|903.72|901.72|903.72|901.72|903.72|901.72|903.72|901.72|0
1729533460000|2024-10-21 17:57:40|903.61|901.61|903.38|901.38|903.61|901.61|903.38|901.38|0
1729533470000|2024-10-21 17:57:50|903.14|901.14|903.38|901.38|903.38|901.38|903.14|901.14|0
1729533480000|2024-10-21 17:58:00|903.14|901.14|903.14|901.14|903.14|901.14|903.14|901.14|0
1729533490000|2024-10-21 17:58:10|903.38|901.38|903.38|901.38|903.38|901.38|903.26|901.26|0
1729533500000|2024-10-21 17:58:20|903.61|901.61|903.84|901.84|904.08|902.08|903.61|901.61|0
1729533510000|2024-10-21 17:58:30|903.61|901.61|903.61|901.61|903.61|901.61|903.61|901.61|0
1729533520000|2024-10-21 17:58:40|903.38|901.38|903.38|901.38|903.38|901.38|903.38|901.38|0
1729533540000|2024-10-21 17:59:00|903.14|901.14|903.14|901.14|903.14|901.14|902.91|900.91|0
1729533550000|2024-10-21 17:59:10|902.91|900.91|903.38|901.38|903.38|901.38|902.91|900.91|0
1729533560000|2024-10-21 17:59:20|903.61|901.61|903.84|901.84|903.84|901.84|903.61|901.61|0
1729533570000|2024-10-21 17:59:30|903.61|901.61|903.49|901.49|903.61|901.61|903.49|901.49|0
1729533580000|2024-10-21 17:59:40|903.38|901.38|903.38|901.38|903.61|901.61|903.38|901.38|0
1729533600000|2024-10-21 18:00:00|903.61|901.61|903.38|901.38|903.61|901.61|903.38|901.38|0
1729533610000|2024-10-21 18:00:10|903.14|901.14|903.38|901.38|903.38|901.38|903.14|901.14|0
1729533620000|2024-10-21 18:00:20|903.61|901.61|903.61|901.61|903.61|901.61|903.61|901.61|0
1729533640000|2024-10-21 18:00:40|903.38|901.38|903.61|901.61|903.61|901.61|903.38|901.38|0
1729533650000|2024-10-21 18:00:50|903.38|901.38|903.38|901.38|903.49|901.49|903.38|901.38|0
1729533660000|2024-10-21 18:01:00|902.91|900.91|902.68|900.68|902.91|900.91|902.68|900.68|0
1729533670000|2024-10-21 18:01:10|902.91|900.91|903.14|901.14|903.14|901.14|902.91|900.91|0
1729533680000|2024-10-21 18:01:20|902.91|900.91|902.91|900.91|902.91|900.91|902.91|900.91|0
1729533690000|2024-10-21 18:01:30|902.68|900.68|902.91|900.91|902.91|900.91|902.68|900.68|0
1729533700000|2024-10-21 18:01:40|903.14|901.14|902.91|900.91|903.14|901.14|902.91|900.91|0
1729533710000|2024-10-21 18:01:50|902.68|900.68|902.91|900.91|902.91|900.91|902.68|900.68|0
1729533720000|2024-10-21 18:02:00|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1729533730000|2024-10-21 18:02:10|902.79|900.79|902.91|900.91|902.91|900.91|902.68|900.68|0
1729533740000|2024-10-21 18:02:20|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1729533750000|2024-10-21 18:02:30|902.44|900.44|902.44|900.44|902.44|900.44|902.21|900.21|0
1729533760000|2024-10-21 18:02:40|902.21|900.21|901.98|899.98|902.21|900.21|901.98|899.98|0
1729533770000|2024-10-21 18:02:50|901.74|899.74|901.74|899.74|901.74|899.74|901.74|899.74|0
1729533780000|2024-10-21 18:03:00|901.51|899.51|902.44|900.44|902.44|900.44|901.51|899.51|0
1729533790000|2024-10-21 18:03:10|902.68|900.68|902.44|900.44|902.68|900.68|902.44|900.44|0
1729533810000|2024-10-21 18:03:30|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1729533830000|2024-10-21 18:03:50|902.91|900.91|903.14|901.14|903.14|901.14|902.91|900.91|0
1729533840000|2024-10-21 18:04:00|903.37|901.37|903.14|901.14|903.37|901.37|903.14|901.14|0
1729533850000|2024-10-21 18:04:10|902.91|900.91|903.37|901.37|903.37|901.37|902.91|900.91|0
1729533860000|2024-10-21 18:04:20|902.91|900.91|902.91|900.91|902.91|900.91|902.91|900.91|0
1729533870000|2024-10-21 18:04:30|903.14|901.14|902.91|900.91|903.14|901.14|902.91|900.91|0
1729533880000|2024-10-21 18:04:40|903.14|901.14|903.14|901.14|903.14|901.14|903.14|901.14|0
1729533890000|2024-10-21 18:04:50|902.91|900.91|903.14|901.14|903.14|901.14|902.91|900.91|0
1729533900000|2024-10-21 18:05:00|902.91|900.91|902.67|900.67|902.91|900.91|902.67|900.67|0
1729533910000|2024-10-21 18:05:10|902.55|900.55|902.91|900.91|902.91|900.91|902.55|900.55|0
1729533920000|2024-10-21 18:05:20|902.67|900.67|902.67|900.67|902.91|900.91|902.67|900.67|0
1729533930000|2024-10-21 18:05:30|902.44|900.44|901.98|899.98|902.44|900.44|901.98|899.98|0
1729533940000|2024-10-21 18:05:40|902.21|900.21|902.44|900.44|902.44|900.44|902.21|900.21|0
1729533950000|2024-10-21 18:05:50|902.55|900.55|902.67|900.67|902.67|900.67|902.55|900.55|0
1729533960000|2024-10-21 18:06:00|902.44|900.44|901.74|899.74|902.44|900.44|901.74|899.74|0
1729533970000|2024-10-21 18:06:10|901.51|899.51|901.28|899.28|901.51|899.51|901.04|899.04|0
1729533980000|2024-10-21 18:06:20|900.81|898.81|901.04|899.04|901.04|899.04|900.81|898.81|0
1729533990000|2024-10-21 18:06:30|901.28|899.28|901.28|899.28|901.28|899.28|901.15|899.15|0
1729534000000|2024-10-21 18:06:40|901.39|899.39|900.81|898.81|901.39|899.39|900.81|898.81|0
1729534010000|2024-10-21 18:06:50|900.92|898.92|900.81|898.81|900.92|898.92|900.58|898.58|0
1729534020000|2024-10-21 18:07:00|900.58|898.58|900.58|898.58|900.58|898.58|900.11|898.11|0
1729534030000|2024-10-21 18:07:10|900.34|898.34|900.34|898.34|900.34|898.34|900.34|898.34|0
1729534040000|2024-10-21 18:07:20|900.11|898.11|900.34|898.34|900.34|898.34|900.11|898.11|0
1729534050000|2024-10-21 18:07:30|900.58|898.58|900.34|898.34|900.58|898.58|900.34|898.34|0
1729534060000|2024-10-21 18:07:40|900.11|898.11|900.34|898.34|900.34|898.34|900.11|898.11|0
1729534070000|2024-10-21 18:07:50|900.58|898.58|900.34|898.34|900.81|898.81|900.34|898.34|0
1729534080000|2024-10-21 18:08:00|900.11|898.11|900.11|898.11|900.34|898.34|900.11|898.11|0
1729534090000|2024-10-21 18:08:10|899.88|897.88|899.88|897.88|899.88|897.88|899.88|897.88|0
1729534100000|2024-10-21 18:08:20|900.11|898.11|900.58|898.58|900.58|898.58|900.11|898.11|0
1729534110000|2024-10-21 18:08:30|900.81|898.81|900.34|898.34|900.81|898.81|900.34|898.34|0
1729534120000|2024-10-21 18:08:40|900.11|898.11|900.34|898.34|900.34|898.34|900.11|898.11|0
1729534130000|2024-10-21 18:08:50|900.58|898.58|900.81|898.81|900.81|898.81|900.58|898.58|0
1729534140000|2024-10-21 18:09:00|901.04|899.04|901.27|899.27|901.27|899.27|901.04|899.04|0
1729534150000|2024-10-21 18:09:10|900.81|898.81|900.58|898.58|901.04|899.04|900.58|898.58|0
1729534160000|2024-10-21 18:09:20|900.81|898.81|900.58|898.58|900.81|898.81|900.34|898.34|0
1729534170000|2024-10-21 18:09:30|900.34|898.34|900.11|898.11|900.34|898.34|900.11|898.11|0
1729534180000|2024-10-21 18:09:40|900.34|898.34|900.57|898.57|900.57|898.57|900.34|898.34|0
1729534190000|2024-10-21 18:09:50|900.81|898.81|900.57|898.57|900.81|898.81|900.57|898.57|0
1729534200000|2024-10-21 18:10:00|900.81|898.81|901.27|899.27|901.27|899.27|900.81|898.81|0
1729534210000|2024-10-21 18:10:10|901.51|899.51|901.51|899.51|901.74|899.74|901.51|899.51|0
1729534220000|2024-10-21 18:10:20|901.27|899.27|901.04|899.04|901.27|899.27|901.04|899.04|0
1729534230000|2024-10-21 18:10:30|900.81|898.81|900.34|898.34|900.81|898.81|900.34|898.34|0
1729534240000|2024-10-21 18:10:40|900.57|898.57|900.81|898.81|900.81|898.81|900.57|898.57|0
1729534250000|2024-10-21 18:10:50|900.69|898.69|900.57|898.57|900.81|898.81|900.57|898.57|0
1729534260000|2024-10-21 18:11:00|900.34|898.34|900.34|898.34|900.34|898.34|900.34|898.34|0
1729534270000|2024-10-21 18:11:10|900.57|898.57|900.11|898.11|900.57|898.57|900.11|898.11|0
1729534280000|2024-10-21 18:11:20|899.88|897.88|900.11|898.11|900.11|898.11|899.88|897.88|0
1729534290000|2024-10-21 18:11:30|900.34|898.34|900.81|898.81|900.81|898.81|900.34|898.34|0
1729534300000|2024-10-21 18:11:40|900.57|898.57|900.34|898.34|900.57|898.57|900.34|898.34|0
1729534320000|2024-10-21 18:12:00|900.22|898.22|900.57|898.57|900.57|898.57|900.22|898.22|0
1729534330000|2024-10-21 18:12:10|900.81|898.81|900.57|898.57|900.81|898.81|900.57|898.57|0
1729534360000|2024-10-21 18:12:40|900.34|898.34|900.81|898.81|900.81|898.81|900.34|898.34|0
1729534370000|2024-10-21 18:12:50|900.57|898.57|900.34|898.34|900.57|898.57|900.34|898.34|0
1729534380000|2024-10-21 18:13:00|900.11|898.11|900.11|898.11|900.11|898.11|900.11|898.11|0
1729534390000|2024-10-21 18:13:10|900.34|898.34|900.57|898.57|900.57|898.57|900.34|898.34|0
1729534400000|2024-10-21 18:13:20|900.34|898.34|900.34|898.34|900.34|898.34|900.34|898.34|0
1729534410000|2024-10-21 18:13:30|900.57|898.57|900.57|898.57|900.57|898.57|900.45|898.45|0
1729534420000|2024-10-21 18:13:40|900.34|898.34|900.34|898.34|900.34|898.34|900.34|898.34|0
1729534430000|2024-10-21 18:13:50|900.57|898.57|900.34|898.34|900.57|898.57|900.34|898.34|0
1729534440000|2024-10-21 18:14:00|900.57|898.57|900.57|898.57|900.57|898.57|900.34|898.34|0
1729534460000|2024-10-21 18:14:20|900.34|898.34|900.34|898.34|900.34|898.34|900.34|898.34|0
1729534470000|2024-10-21 18:14:30|900.57|898.57|900.34|898.34|900.57|898.57|900.34|898.34|0
1729534480000|2024-10-21 18:14:40|900.11|898.11|900.11|898.11|900.11|898.11|900.11|898.11|0
1729534490000|2024-10-21 18:14:50|899.87|897.87|899.64|897.64|899.87|897.87|899.64|897.64|0
1729534500000|2024-10-21 18:15:00|899.41|897.41|899.87|897.87|899.87|897.87|899.41|897.41|0
1729534520000|2024-10-21 18:15:20|900.11|898.11|900.57|898.57|900.57|898.57|900.11|898.11|0
1729534530000|2024-10-21 18:15:30|900.45|898.45|900.11|898.11|900.45|898.45|900.11|898.11|0
1729534540000|2024-10-21 18:15:40|900.34|898.34|900.34|898.34|900.34|898.34|900.34|898.34|0
1729534550000|2024-10-21 18:15:50|900.11|898.11|900.11|898.11|900.11|898.11|899.87|897.87|0
1729534560000|2024-10-21 18:16:00|899.87|897.87|899.87|897.87|899.87|897.87|899.87|897.87|0
1729534580000|2024-10-21 18:16:20|900.11|898.11|900.57|898.57|900.57|898.57|900.11|898.11|0
1729534590000|2024-10-21 18:16:30|900.34|898.34|900.57|898.57|900.57|898.57|900.34|898.34|0
1729534600000|2024-10-21 18:16:40|900.81|898.81|901.04|899.04|901.04|899.04|900.81|898.81|0
1729534610000|2024-10-21 18:16:50|901.27|899.27|901.38|899.38|901.38|899.38|901.27|899.27|0
1729534620000|2024-10-21 18:17:00|901.5|899.5|901.5|899.5|901.5|899.5|901.27|899.27|0
1729534630000|2024-10-21 18:17:10|901.27|899.27|901.27|899.27|901.5|899.5|901.27|899.27|0
1729534640000|2024-10-21 18:17:20|901.5|899.5|901.5|899.5|901.5|899.5|901.5|899.5|0
1729534670000|2024-10-21 18:17:50|901.27|899.27|900.81|898.81|901.27|899.27|900.81|898.81|0
1729534680000|2024-10-21 18:18:00|900.57|898.57|900.81|898.81|900.81|898.81|900.57|898.57|0
1729534690000|2024-10-21 18:18:10|900.92|898.92|901.27|899.27|901.27|899.27|900.92|898.92|0
1729534700000|2024-10-21 18:18:20|901.04|899.04|900.57|898.57|901.04|899.04|900.57|898.57|0
1729534720000|2024-10-21 18:18:40|900.34|898.34|900.57|898.57|900.57|898.57|900.11|898.11|0
1729534730000|2024-10-21 18:18:50|900.8|898.8|900.57|898.57|900.8|898.8|900.57|898.57|0
1729534740000|2024-10-21 18:19:00|900.8|898.8|900.8|898.8|900.8|898.8|900.57|898.57|0
1729534750000|2024-10-21 18:19:10|900.57|898.57|900.8|898.8|900.8|898.8|900.57|898.57|0
1729534760000|2024-10-21 18:19:20|900.57|898.57|900.57|898.57|900.57|898.57|900.57|898.57|0
1729534770000|2024-10-21 18:19:30|900.8|898.8|901.27|899.27|901.27|899.27|900.8|898.8|0
1729534780000|2024-10-21 18:19:40|901.5|899.5|901.5|899.5|901.5|899.5|901.5|899.5|0
1729534790000|2024-10-21 18:19:50|901.27|899.27|901.27|899.27|901.27|899.27|901.27|899.27|0
1729534800000|2024-10-21 18:20:00|901.5|899.5|901.74|899.74|901.74|899.74|901.5|899.5|0
1729534810000|2024-10-21 18:20:10|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1729534820000|2024-10-21 18:20:20|901.74|899.74|901.04|899.04|901.74|899.74|901.04|899.04|0
1729534830000|2024-10-21 18:20:30|900.8|898.8|900.8|898.8|901.04|899.04|900.8|898.8|0
1729534840000|2024-10-21 18:20:40|900.57|898.57|900.8|898.8|900.8|898.8|900.57|898.57|0
1729534850000|2024-10-21 18:20:50|901.04|899.04|901.04|899.04|901.04|899.04|901.04|899.04|0
1729534860000|2024-10-21 18:21:00|900.8|898.8|901.04|899.04|901.04|899.04|900.8|898.8|0
1729534870000|2024-10-21 18:21:10|900.8|898.8|900.1|898.1|900.8|898.8|900.1|898.1|0
1729534880000|2024-10-21 18:21:20|900.34|898.34|900.57|898.57|900.57|898.57|900.34|898.34|0
1729534890000|2024-10-21 18:21:30|900.8|898.8|900.57|898.57|900.8|898.8|900.57|898.57|0
1729534900000|2024-10-21 18:21:40|900.8|898.8|900.57|898.57|900.8|898.8|900.57|898.57|0
1729534910000|2024-10-21 18:21:50|900.34|898.34|900.1|898.1|900.34|898.34|900.1|898.1|0
1729534920000|2024-10-21 18:22:00|899.87|897.87|899.64|897.64|899.87|897.87|899.64|897.64|0
1729534930000|2024-10-21 18:22:10|899.41|897.41|898.94|896.94|899.41|897.41|898.94|896.94|0
1729534940000|2024-10-21 18:22:20|899.17|897.17|899.17|897.17|899.17|897.17|899.17|897.17|0
1729534950000|2024-10-21 18:22:30|899.41|897.41|899.64|897.64|899.64|897.64|899.41|897.41|0
1729534960000|2024-10-21 18:22:40|899.87|897.87|899.64|897.64|899.87|897.87|899.64|897.64|0
1729534970000|2024-10-21 18:22:50|899.41|897.41|899.64|897.64|899.64|897.64|899.41|897.41|0
1729534980000|2024-10-21 18:23:00|899.87|897.87|899.4|897.4|899.87|897.87|899.4|897.4|0
1729534990000|2024-10-21 18:23:10|899.17|897.17|898.94|896.94|899.17|897.17|898.71|896.71|0
1729535010000|2024-10-21 18:23:30|899.17|897.17|898.71|896.71|899.17|897.17|898.71|896.71|0
1729535020000|2024-10-21 18:23:40|898.94|896.94|898.71|896.71|898.94|896.94|898.71|896.71|0
1729535030000|2024-10-21 18:23:50|898.47|896.47|898.71|896.71|898.71|896.71|898.47|896.47|0
1729535040000|2024-10-21 18:24:00|898.47|896.47|896.38|894.38|898.47|896.47|896.38|894.38|0
1729535050000|2024-10-21 18:24:10|895.45|893.45|897.31|895.31|897.54|895.54|895.45|893.45|0
1729535060000|2024-10-21 18:24:20|898.24|896.24|898.01|896.01|898.24|896.24|898.01|896.01|0
1729535070000|2024-10-21 18:24:30|898.24|896.24|897.77|895.77|898.47|896.47|897.77|895.77|0
1729535080000|2024-10-21 18:24:40|898.24|896.24|898.24|896.24|898.24|896.24|898.01|896.01|0
1729535090000|2024-10-21 18:24:50|898.47|896.47|898.12|896.12|898.47|896.47|898.12|896.12|0
1729535100000|2024-10-21 18:25:00|898.01|896.01|898.01|896.01|898.01|896.01|897.77|895.77|0
1729535110000|2024-10-21 18:25:10|897.89|895.89|897.77|895.77|897.89|895.89|897.77|895.77|0
1729535120000|2024-10-21 18:25:20|897.54|895.54|898.01|896.01|898.01|896.01|897.54|895.54|0
1729535130000|2024-10-21 18:25:30|898.24|896.24|898.47|896.47|898.47|896.47|898.24|896.24|0
1729535140000|2024-10-21 18:25:40|898.71|896.71|898.94|896.94|898.94|896.94|898.71|896.71|0
1729535150000|2024-10-21 18:25:50|898.71|896.71|898.7|896.7|898.71|896.71|898.7|896.7|0
1729535160000|2024-10-21 18:26:00|898.94|896.94|898.94|896.94|898.94|896.94|898.7|896.7|0
1729535170000|2024-10-21 18:26:10|898.7|896.7|898.7|896.7|898.7|896.7|898.7|896.7|0
1729535180000|2024-10-21 18:26:20|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729535190000|2024-10-21 18:26:30|899.17|897.17|898.94|896.94|899.17|897.17|898.94|896.94|0
1729535200000|2024-10-21 18:26:40|899.4|897.4|899.4|897.4|899.4|897.4|899.4|897.4|0
1729535210000|2024-10-21 18:26:50|899.17|897.17|899.17|897.17|899.17|897.17|898.94|896.94|0
1729535220000|2024-10-21 18:27:00|899.05|897.05|898.7|896.7|899.05|897.05|898.7|896.7|0
1729535230000|2024-10-21 18:27:10|898.47|896.47|898.47|896.47|898.47|896.47|898.47|896.47|0
1729535240000|2024-10-21 18:27:20|898.7|896.7|898.24|896.24|898.7|896.7|898.24|896.24|0
1729535250000|2024-10-21 18:27:30|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729535260000|2024-10-21 18:27:40|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729535270000|2024-10-21 18:27:50|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729535280000|2024-10-21 18:28:00|898.24|896.24|898.47|896.47|898.47|896.47|898.24|896.24|0
1729535290000|2024-10-21 18:28:10|898.24|896.24|898.24|896.24|898.24|896.24|898.01|896.01|0
1729535310000|2024-10-21 18:28:30|898.47|896.47|898.47|896.47|898.47|896.47|898.47|896.47|0
1729535330000|2024-10-21 18:28:50|898.7|896.7|898.24|896.24|898.7|896.7|898.24|896.24|0
1729535340000|2024-10-21 18:29:00|898.01|896.01|898|896|898.01|896.01|898|896|0
1729535350000|2024-10-21 18:29:10|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729535360000|2024-10-21 18:29:20|898|896|897.77|895.77|898|896|897.77|895.77|0
1729535370000|2024-10-21 18:29:30|897.54|895.54|898|896|898|896|897.54|895.54|0
1729535380000|2024-10-21 18:29:40|897.77|895.77|897.77|895.77|897.77|895.77|897.65|895.65|0
1729535390000|2024-10-21 18:29:50|898|896|898|896|898|896|897.77|895.77|0
1729535400000|2024-10-21 18:30:00|897.77|895.77|898|896|898|896|897.77|895.77|0
1729535410000|2024-10-21 18:30:10|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729535420000|2024-10-21 18:30:20|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729535430000|2024-10-21 18:30:30|897.77|895.77|896.84|894.84|897.77|895.77|896.84|894.84|0
1729535440000|2024-10-21 18:30:40|897.07|895.07|897.07|895.07|897.31|895.31|897.07|895.07|0
1729535450000|2024-10-21 18:30:50|896.84|894.84|896.84|894.84|897.07|895.07|896.84|894.84|0
1729535460000|2024-10-21 18:31:00|897.07|895.07|896.37|894.37|897.07|895.07|896.37|894.37|0
1729535470000|2024-10-21 18:31:10|896.61|894.61|896.14|894.14|896.61|894.61|896.14|894.14|0
1729535480000|2024-10-21 18:31:20|895.91|893.91|896.37|894.37|896.37|894.37|895.91|893.91|0
1729535490000|2024-10-21 18:31:30|896.61|894.61|896.61|894.61|896.84|894.84|896.61|894.61|0
1729535500000|2024-10-21 18:31:40|896.14|894.14|895.91|893.91|896.14|894.14|895.91|893.91|0
1729535510000|2024-10-21 18:31:50|895.68|893.68|895.91|893.91|895.91|893.91|895.68|893.68|0
1729535520000|2024-10-21 18:32:00|895.68|893.68|895.91|893.91|895.91|893.91|895.68|893.68|0
1729535530000|2024-10-21 18:32:10|896.14|894.14|895.91|893.91|896.14|894.14|895.91|893.91|0
1729535540000|2024-10-21 18:32:20|896.14|894.14|896.14|894.14|896.14|894.14|896.14|894.14|0
1729535550000|2024-10-21 18:32:30|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729535560000|2024-10-21 18:32:40|896.61|894.61|897.07|895.07|897.07|895.07|896.61|894.61|0
1729535570000|2024-10-21 18:32:50|896.84|894.84|896.61|894.61|896.84|894.84|896.61|894.61|0
1729535580000|2024-10-21 18:33:00|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729535590000|2024-10-21 18:33:10|897.07|895.07|897.77|895.77|897.77|895.77|897.07|895.07|0
1729535600000|2024-10-21 18:33:20|898|896|898|896|898|896|898|896|0
1729535630000|2024-10-21 18:33:50|898.24|896.24|898.47|896.47|898.47|896.47|898.24|896.24|0
1729535640000|2024-10-21 18:34:00|898.24|896.24|898|896|898.24|896.24|898|896|0
1729535650000|2024-10-21 18:34:10|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729535660000|2024-10-21 18:34:20|898|896|898.24|896.24|898.24|896.24|898|896|0
1729535670000|2024-10-21 18:34:30|898|896|898|896|898|896|898|896|0
1729535680000|2024-10-21 18:34:40|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729535690000|2024-10-21 18:34:50|898|896|898|896|898|896|898|896|0
1729535700000|2024-10-21 18:35:00|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729535710000|2024-10-21 18:35:10|898|896|898|896|898|896|898|896|0
1729535730000|2024-10-21 18:35:30|898.24|896.24|898.47|896.47|898.47|896.47|898.24|896.24|0
1729535740000|2024-10-21 18:35:40|898.7|896.7|898.7|896.7|898.7|896.7|898.7|896.7|0
1729535750000|2024-10-21 18:35:50|898.93|896.93|899.17|897.17|899.17|897.17|898.93|896.93|0
1729535760000|2024-10-21 18:36:00|899.4|897.4|898.93|896.93|899.4|897.4|898.93|896.93|0
1729535770000|2024-10-21 18:36:10|898.47|896.47|897.77|895.77|898.47|896.47|897.77|895.77|0
1729535780000|2024-10-21 18:36:20|898|896|898.24|896.24|898.24|896.24|898|896|0
1729535790000|2024-10-21 18:36:30|898|896|898|896|898|896|898|896|0
1729535800000|2024-10-21 18:36:40|897.77|895.77|898|896|898.24|896.24|897.77|895.77|0
1729535810000|2024-10-21 18:36:50|898.24|896.24|898|896|898.24|896.24|897.77|895.77|0
1729535820000|2024-10-21 18:37:00|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729535830000|2024-10-21 18:37:10|898.23|896.23|898.23|896.23|898.47|896.47|898.23|896.23|0
1729535850000|2024-10-21 18:37:30|898|896|898|896|898|896|898|896|0
1729535860000|2024-10-21 18:37:40|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729535870000|2024-10-21 18:37:50|898|896|897.54|895.54|898|896|897.54|895.54|0
1729535880000|2024-10-21 18:38:00|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729535890000|2024-10-21 18:38:10|897.54|895.54|897.3|895.3|897.54|895.54|897.3|895.3|0
1729535900000|2024-10-21 18:38:20|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729535920000|2024-10-21 18:38:40|897.77|895.77|898|896|898|896|897.77|895.77|0
1729535940000|2024-10-21 18:39:00|897.77|895.77|897.54|895.54|897.77|895.77|897.54|895.54|0
1729535950000|2024-10-21 18:39:10|897.77|895.77|897.54|895.54|897.77|895.77|897.54|895.54|0
1729535960000|2024-10-21 18:39:20|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729535970000|2024-10-21 18:39:30|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729535990000|2024-10-21 18:39:50|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729536010000|2024-10-21 18:40:10|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729536020000|2024-10-21 18:40:20|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729536040000|2024-10-21 18:40:40|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729536050000|2024-10-21 18:40:50|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729536060000|2024-10-21 18:41:00|897.07|895.07|896.6|894.6|897.07|895.07|896.6|894.6|0
1729536070000|2024-10-21 18:41:10|896.84|894.84|896.6|894.6|896.84|894.84|896.6|894.6|0
1729536080000|2024-10-21 18:41:20|896.37|894.37|896.37|894.37|896.37|894.37|896.14|894.14|0
1729536090000|2024-10-21 18:41:30|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729536100000|2024-10-21 18:41:40|896.37|894.37|896.14|894.14|896.37|894.37|896.14|894.14|0
1729536110000|2024-10-21 18:41:50|895.9|893.9|895.9|893.9|895.9|893.9|895.9|893.9|0
1729536120000|2024-10-21 18:42:00|895.67|893.67|896.14|894.14|896.14|894.14|895.67|893.67|0
1729536130000|2024-10-21 18:42:10|895.9|893.9|896.14|894.14|896.14|894.14|895.9|893.9|0
1729536140000|2024-10-21 18:42:20|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729536150000|2024-10-21 18:42:30|896.6|894.6|896.6|894.6|896.6|894.6|896.37|894.37|0
1729536160000|2024-10-21 18:42:40|896.14|894.14|896.37|894.37|896.6|894.6|896.14|894.14|0
1729536180000|2024-10-21 18:43:00|896.14|894.14|895.9|893.9|896.14|894.14|895.9|893.9|0
1729536190000|2024-10-21 18:43:10|896.14|894.14|896.37|894.37|896.37|894.37|896.14|894.14|0
1729536200000|2024-10-21 18:43:20|896.14|894.14|895.9|893.9|896.37|894.37|895.9|893.9|0
1729536210000|2024-10-21 18:43:30|895.67|893.67|895.44|893.44|895.67|893.67|895.44|893.44|0
1729536220000|2024-10-21 18:43:40|895.21|893.21|895.44|893.44|895.44|893.44|895.21|893.21|0
1729536230000|2024-10-21 18:43:50|895.21|893.21|895.44|893.44|895.44|893.44|895.21|893.21|0
1729536240000|2024-10-21 18:44:00|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729536250000|2024-10-21 18:44:10|894.97|892.97|894.97|892.97|894.97|892.97|894.74|892.74|0
1729536260000|2024-10-21 18:44:20|895.2|893.2|894.97|892.97|895.2|893.2|894.97|892.97|0
1729536270000|2024-10-21 18:44:30|895.2|893.2|895.2|893.2|895.67|893.67|895.2|893.2|0
1729536280000|2024-10-21 18:44:40|894.97|892.97|894.97|892.97|895.2|893.2|894.97|892.97|0
1729536300000|2024-10-21 18:45:00|894.74|892.74|894.74|892.74|894.74|892.74|894.51|892.51|0
1729536310000|2024-10-21 18:45:10|894.97|892.97|894.85|892.85|894.97|892.97|894.85|892.85|0
1729536320000|2024-10-21 18:45:20|894.97|892.97|894.74|892.74|895.2|893.2|894.51|892.51|0
1729536330000|2024-10-21 18:45:30|894.97|892.97|894.97|892.97|894.97|892.97|894.97|892.97|0
1729536340000|2024-10-21 18:45:40|895.2|893.2|894.97|892.97|895.2|893.2|894.74|892.74|0
1729536350000|2024-10-21 18:45:50|895.2|893.2|895.2|893.2|895.2|893.2|894.97|892.97|0
1729536360000|2024-10-21 18:46:00|894.74|892.74|894.97|892.97|894.97|892.97|894.51|892.51|0
1729536370000|2024-10-21 18:46:10|894.74|892.74|894.74|892.74|894.74|892.74|894.74|892.74|0
1729536380000|2024-10-21 18:46:20|894.51|892.51|894.51|892.51|894.51|892.51|894.51|892.51|0
1729536390000|2024-10-21 18:46:30|894.74|892.74|895.44|893.44|895.44|893.44|894.74|892.74|0
1729536400000|2024-10-21 18:46:40|895.67|893.67|895.67|893.67|895.67|893.67|895.67|893.67|0
1729536410000|2024-10-21 18:46:50|895.9|893.9|895.67|893.67|895.9|893.9|895.44|893.44|0
1729536420000|2024-10-21 18:47:00|895.44|893.44|895.44|893.44|895.44|893.44|895.44|893.44|0
1729536430000|2024-10-21 18:47:10|895.67|893.67|895.9|893.9|895.9|893.9|895.67|893.67|0
1729536440000|2024-10-21 18:47:20|895.67|893.67|895.67|893.67|895.67|893.67|895.67|893.67|0
1729536450000|2024-10-21 18:47:30|895.44|893.44|894.97|892.97|895.44|893.44|894.97|892.97|0
1729536460000|2024-10-21 18:47:40|895.2|893.2|895.9|893.9|895.9|893.9|895.2|893.2|0
1729536470000|2024-10-21 18:47:50|895.44|893.44|895.44|893.44|895.44|893.44|895.44|893.44|0
1729536480000|2024-10-21 18:48:00|895.2|893.2|895.44|893.44|895.44|893.44|895.2|893.2|0
1729536490000|2024-10-21 18:48:10|895.67|893.67|896.37|894.37|896.37|894.37|895.67|893.67|0
1729536500000|2024-10-21 18:48:20|896.6|894.6|896.6|894.6|896.83|894.83|896.37|894.37|0
1729536510000|2024-10-21 18:48:30|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729536520000|2024-10-21 18:48:40|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729536530000|2024-10-21 18:48:50|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729536540000|2024-10-21 18:49:00|896.94|894.94|896.83|894.83|897.07|895.07|896.83|894.83|0
1729536550000|2024-10-21 18:49:10|896.6|894.6|897.07|895.07|897.07|895.07|896.6|894.6|0
1729536560000|2024-10-21 18:49:20|896.83|894.83|897.07|895.07|897.07|895.07|896.83|894.83|0
1729536590000|2024-10-21 18:49:50|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729536600000|2024-10-21 18:50:00|896.6|894.6|896.13|894.13|896.6|894.6|896.13|894.13|0
1729536610000|2024-10-21 18:50:10|896.37|894.37|896.6|894.6|896.6|894.6|896.37|894.37|0
1729536620000|2024-10-21 18:50:20|896.48|894.48|896.83|894.83|896.83|894.83|896.48|894.48|0
1729536630000|2024-10-21 18:50:30|896.6|894.6|896.83|894.83|896.83|894.83|896.6|894.6|0
1729536640000|2024-10-21 18:50:40|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729536660000|2024-10-21 18:51:00|896.83|894.83|896.94|894.94|897.07|895.07|896.83|894.83|0
1729536670000|2024-10-21 18:51:10|897.07|895.07|896.37|894.37|897.07|895.07|896.37|894.37|0
1729536690000|2024-10-21 18:51:30|896.6|894.6|896.37|894.37|896.6|894.6|896.37|894.37|0
1729536710000|2024-10-21 18:51:50|896.6|894.6|897.07|895.07|897.07|895.07|896.6|894.6|0
1729536720000|2024-10-21 18:52:00|897.06|895.06|897.3|895.3|897.3|895.3|897.06|895.06|0
1729536730000|2024-10-21 18:52:10|897.06|895.06|897.06|895.06|897.3|895.3|897.06|895.06|0
1729536740000|2024-10-21 18:52:20|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729536750000|2024-10-21 18:52:30|896.6|894.6|896.13|894.13|896.6|894.6|896.13|894.13|0
1729536760000|2024-10-21 18:52:40|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729536770000|2024-10-21 18:52:50|896.13|894.13|896.13|894.13|896.13|894.13|896.13|894.13|0
1729536780000|2024-10-21 18:53:00|895.9|893.9|895.43|893.43|895.9|893.9|895.43|893.43|0
1729536790000|2024-10-21 18:53:10|895.67|893.67|896.13|894.13|896.13|894.13|895.67|893.67|0
1729536800000|2024-10-21 18:53:20|895.9|893.9|895.9|893.9|895.9|893.9|895.9|893.9|0
1729536820000|2024-10-21 18:53:40|896.13|894.13|895.9|893.9|896.13|894.13|895.9|893.9|0
1729536840000|2024-10-21 18:54:00|895.67|893.67|895.43|893.43|895.67|893.67|895.43|893.43|0
1729536850000|2024-10-21 18:54:10|895.2|893.2|895.67|893.67|895.67|893.67|895.2|893.2|0
1729536860000|2024-10-21 18:54:20|895.9|893.9|896.13|894.13|896.13|894.13|895.9|893.9|0
1729536870000|2024-10-21 18:54:30|896.37|894.37|896.13|894.13|896.37|894.37|896.13|894.13|0
1729536880000|2024-10-21 18:54:40|896.37|894.37|895.9|893.9|896.37|894.37|895.9|893.9|0
1729536890000|2024-10-21 18:54:50|895.67|893.67|895.43|893.43|895.67|893.67|895.43|893.43|0
1729536900000|2024-10-21 18:55:00|895.67|893.67|895.67|893.67|895.9|893.9|895.67|893.67|0
1729536910000|2024-10-21 18:55:10|895.9|893.9|895.9|893.9|895.9|893.9|895.9|893.9|0
1729536920000|2024-10-21 18:55:20|896.13|894.13|896.13|894.13|896.13|894.13|896.13|894.13|0
1729536930000|2024-10-21 18:55:30|895.9|893.9|895.9|893.9|895.9|893.9|895.9|893.9|0
1729536940000|2024-10-21 18:55:40|896.13|894.13|896.36|894.36|896.36|894.36|896.13|894.13|0
1729536950000|2024-10-21 18:55:50|896.13|894.13|895.9|893.9|896.13|894.13|895.9|893.9|0
1729536960000|2024-10-21 18:56:00|896.13|894.13|896.36|894.36|896.36|894.36|896.13|894.13|0
1729536970000|2024-10-21 18:56:10|896.13|894.13|896.13|894.13|896.13|894.13|896.13|894.13|0
1729536980000|2024-10-21 18:56:20|896.6|894.6|896.6|894.6|896.83|894.83|896.6|894.6|0
1729536990000|2024-10-21 18:56:30|896.36|894.36|896.13|894.13|896.36|894.36|896.13|894.13|0
1729537000000|2024-10-21 18:56:40|895.9|893.9|896.13|894.13|896.13|894.13|895.9|893.9|0
1729537010000|2024-10-21 18:56:50|896.36|894.36|896.36|894.36|896.36|894.36|896.36|894.36|0
1729537020000|2024-10-21 18:57:00|896.13|894.13|896.13|894.13|896.13|894.13|896.13|894.13|0
1729537030000|2024-10-21 18:57:10|895.9|893.9|895.43|893.43|895.9|893.9|895.43|893.43|0
1729537050000|2024-10-21 18:57:30|894.97|892.97|895.2|893.2|895.2|893.2|894.97|892.97|0
1729537060000|2024-10-21 18:57:40|894.97|892.97|895.2|893.2|895.2|893.2|894.97|892.97|0
1729537070000|2024-10-21 18:57:50|895.43|893.43|895.67|893.67|895.67|893.67|895.43|893.43|0
1729537080000|2024-10-21 18:58:00|895.43|893.43|895.67|893.67|895.67|893.67|895.43|893.43|0
1729537090000|2024-10-21 18:58:10|895.43|893.43|895.9|893.9|895.9|893.9|895.43|893.43|0
1729537100000|2024-10-21 18:58:20|895.67|893.67|895.43|893.43|895.67|893.67|895.43|893.43|0
1729537110000|2024-10-21 18:58:30|895.67|893.67|895.67|893.67|895.67|893.67|895.67|893.67|0
1729537120000|2024-10-21 18:58:40|895.9|893.9|895.9|893.9|895.9|893.9|895.9|893.9|0
1729537130000|2024-10-21 18:58:50|895.67|893.67|895.67|893.67|895.67|893.67|895.43|893.43|0
1729537140000|2024-10-21 18:59:00|895.43|893.43|895.67|893.67|895.67|893.67|895.43|893.43|0
1729537150000|2024-10-21 18:59:10|895.2|893.2|895.43|893.43|895.43|893.43|895.2|893.2|0
1729537160000|2024-10-21 18:59:20|895.67|893.67|894.27|892.27|895.67|893.67|894.27|892.27|0
1729537170000|2024-10-21 18:59:30|894.5|892.5|894.73|892.73|894.73|892.73|894.5|892.5|0
1729537180000|2024-10-21 18:59:40|895.2|893.2|894.73|892.73|895.2|893.2|894.73|892.73|0
1729537190000|2024-10-21 18:59:50|894.5|892.5|895.2|893.2|895.2|893.2|894.5|892.5|0
1729537200000|2024-10-21 19:00:00|894.73|892.73|895.66|893.66|895.66|893.66|894.73|892.73|0
1729537210000|2024-10-21 19:00:10|895.43|893.43|894.97|892.97|895.43|893.43|894.97|892.97|0
1729537220000|2024-10-21 19:00:20|894.73|892.73|894.73|892.73|894.73|892.73|894.5|892.5|0
1729537230000|2024-10-21 19:00:30|894.97|892.97|894.73|892.73|894.97|892.97|894.73|892.73|0
1729537240000|2024-10-21 19:00:40|894.97|892.97|894.97|892.97|894.97|892.97|894.97|892.97|0
1729537250000|2024-10-21 19:00:50|895.2|893.2|895.66|893.66|895.66|893.66|895.2|893.2|0
1729537260000|2024-10-21 19:01:00|895.2|893.2|895.66|893.66|895.66|893.66|895.2|893.2|0
1729537270000|2024-10-21 19:01:10|895.9|893.9|895.9|893.9|895.9|893.9|895.66|893.66|0
1729537280000|2024-10-21 19:01:20|895.66|893.66|895.43|893.43|895.66|893.66|895.43|893.43|0
1729537290000|2024-10-21 19:01:30|895.2|893.2|895.2|893.2|895.2|893.2|895.2|893.2|0
1729537300000|2024-10-21 19:01:40|895.43|893.43|894.97|892.97|895.43|893.43|894.97|892.97|0
1729537320000|2024-10-21 19:02:00|894.73|892.73|894.73|892.73|894.73|892.73|894.73|892.73|0
1729537330000|2024-10-21 19:02:10|894.97|892.97|894.97|892.97|894.97|892.97|894.73|892.73|0
1729537340000|2024-10-21 19:02:20|895.2|893.2|895.2|893.2|895.2|893.2|895.2|893.2|0
1729537350000|2024-10-21 19:02:30|894.97|892.97|895.2|893.2|895.2|893.2|894.97|892.97|0
1729537360000|2024-10-21 19:02:40|894.73|892.73|894.73|892.73|894.73|892.73|894.73|892.73|0
1729537370000|2024-10-21 19:02:50|894.97|892.97|894.73|892.73|894.97|892.97|894.73|892.73|0
1729537380000|2024-10-21 19:03:00|894.5|892.5|894.5|892.5|894.5|892.5|894.5|892.5|0
1729537390000|2024-10-21 19:03:10|894.27|892.27|894.97|892.97|894.97|892.97|894.27|892.27|0
1729537400000|2024-10-21 19:03:20|894.73|892.73|894.5|892.5|894.73|892.73|894.5|892.5|0
1729537410000|2024-10-21 19:03:30|894.03|892.03|894.5|892.5|894.5|892.5|894.03|892.03|0
1729537430000|2024-10-21 19:03:50|894.27|892.27|894.5|892.5|894.5|892.5|894.27|892.27|0
1729537440000|2024-10-21 19:04:00|894.27|892.27|894.03|892.03|894.27|892.27|894.03|892.03|0
1729537450000|2024-10-21 19:04:10|893.8|891.8|893.8|891.8|893.8|891.8|893.8|891.8|0
1729537460000|2024-10-21 19:04:20|893.57|891.57|893.34|891.34|893.57|891.57|893.34|891.34|0
1729537470000|2024-10-21 19:04:30|893.57|891.57|893.8|891.8|893.8|891.8|893.57|891.57|0
1729537480000|2024-10-21 19:04:40|894.03|892.03|893.8|891.8|894.03|892.03|893.8|891.8|0
1729537490000|2024-10-21 19:04:50|894.03|892.03|893.8|891.8|894.03|892.03|893.8|891.8|0
1729537500000|2024-10-21 19:05:00|894.03|892.03|894.27|892.27|894.27|892.27|894.03|892.03|0
1729537510000|2024-10-21 19:05:10|894.5|892.5|894.73|892.73|894.96|892.96|894.5|892.5|0
1729537520000|2024-10-21 19:05:20|894.96|892.96|894.96|892.96|894.96|892.96|894.73|892.73|0
1729537530000|2024-10-21 19:05:30|895.2|893.2|895.2|893.2|895.2|893.2|895.2|893.2|0
1729537540000|2024-10-21 19:05:40|895.43|893.43|894.96|892.96|895.43|893.43|894.96|892.96|0
1729537550000|2024-10-21 19:05:50|895.2|893.2|895.2|893.2|895.2|893.2|895.2|893.2|0
1729537570000|2024-10-21 19:06:10|895.43|893.43|895.2|893.2|895.43|893.43|895.2|893.2|0
1729537580000|2024-10-21 19:06:20|895.43|893.43|895.43|893.43|895.43|893.43|895.43|893.43|0
1729537590000|2024-10-21 19:06:30|895.9|893.9|895.43|893.43|895.9|893.9|895.43|893.43|0
1729537600000|2024-10-21 19:06:40|895.66|893.66|895.66|893.66|895.66|893.66|895.66|893.66|0
1729537610000|2024-10-21 19:06:50|895.43|893.43|895.66|893.66|895.66|893.66|895.43|893.43|0
1729537620000|2024-10-21 19:07:00|895.43|893.43|895.43|893.43|895.43|893.43|895.2|893.2|0
1729537630000|2024-10-21 19:07:10|895.2|893.2|895.43|893.43|895.43|893.43|895.2|893.2|0
1729537640000|2024-10-21 19:07:20|895.66|893.66|895.2|893.2|895.66|893.66|895.2|893.2|0
1729537660000|2024-10-21 19:07:40|894.96|892.96|894.27|892.27|894.96|892.96|894.27|892.27|0
1729537670000|2024-10-21 19:07:50|894.5|892.5|894.73|892.73|894.73|892.73|894.5|892.5|0
1729537680000|2024-10-21 19:08:00|894.5|892.5|894.96|892.96|894.96|892.96|894.5|892.5|0
1729537690000|2024-10-21 19:08:10|895.2|893.2|895.2|893.2|895.43|893.43|895.2|893.2|0
1729537700000|2024-10-21 19:08:20|895.43|893.43|895.2|893.2|895.43|893.43|895.2|893.2|0
1729537710000|2024-10-21 19:08:30|895.43|893.43|895.66|893.66|895.66|893.66|895.43|893.43|0
1729537720000|2024-10-21 19:08:40|895.43|893.43|895.43|893.43|895.43|893.43|895.43|893.43|0
1729537730000|2024-10-21 19:08:50|895.66|893.66|895.89|893.89|895.89|893.89|895.66|893.66|0
1729537740000|2024-10-21 19:09:00|895.66|893.66|896.13|894.13|896.59|894.59|895.66|893.66|0
1729537750000|2024-10-21 19:09:10|896.59|894.59|896.59|894.59|896.83|894.83|896.59|894.59|0
1729537760000|2024-10-21 19:09:20|896.83|894.83|897.06|895.06|897.06|895.06|896.83|894.83|0
1729537770000|2024-10-21 19:09:30|896.83|894.83|896.83|894.83|897.06|895.06|896.83|894.83|0
1729537780000|2024-10-21 19:09:40|896.59|894.59|896.83|894.83|896.83|894.83|896.59|894.59|0
1729537790000|2024-10-21 19:09:50|897.06|895.06|896.59|894.59|897.06|895.06|896.59|894.59|0
1729537800000|2024-10-21 19:10:00|896.83|894.83|896.83|894.83|897.06|895.06|896.83|894.83|0
1729537810000|2024-10-21 19:10:10|897.17|895.17|897.52|895.52|897.52|895.52|897.17|895.17|0
1729537820000|2024-10-21 19:10:20|897.76|895.76|897.06|895.06|897.76|895.76|897.06|895.06|0
1729537830000|2024-10-21 19:10:30|897.29|895.29|897.76|895.76|897.76|895.76|897.29|895.29|0
1729537840000|2024-10-21 19:10:40|897.99|895.99|897.99|895.99|897.99|895.99|897.99|895.99|0
1729537850000|2024-10-21 19:10:50|897.76|895.76|897.76|895.76|897.99|895.99|897.76|895.76|0
1729537860000|2024-10-21 19:11:00|897.52|895.52|897.06|895.06|897.52|895.52|897.06|895.06|0
1729537870000|2024-10-21 19:11:10|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729537880000|2024-10-21 19:11:20|897.06|895.06|897.76|895.76|897.76|895.76|897.06|895.06|0
1729537890000|2024-10-21 19:11:30|897.52|895.52|897.76|895.76|897.76|895.76|897.52|895.52|0
1729537900000|2024-10-21 19:11:40|897.99|895.99|897.99|895.99|897.99|895.99|897.99|895.99|0
1729537920000|2024-10-21 19:12:00|897.76|895.76|897.99|895.99|897.99|895.99|897.76|895.76|0
1729537930000|2024-10-21 19:12:10|898.22|896.22|898.46|896.46|898.46|896.46|898.22|896.22|0
1729537940000|2024-10-21 19:12:20|898.69|896.69|898.92|896.92|899.39|897.39|898.69|896.69|0
1729537950000|2024-10-21 19:12:30|899.15|897.15|899.62|897.62|899.62|897.62|899.15|897.15|0
1729537960000|2024-10-21 19:12:40|899.39|897.39|899.15|897.15|899.39|897.39|899.15|897.15|0
1729537970000|2024-10-21 19:12:50|899.39|897.39|899.62|897.62|899.62|897.62|899.39|897.39|0
1729537980000|2024-10-21 19:13:00|899.85|897.85|899.62|897.62|899.85|897.85|899.62|897.62|0
1729537990000|2024-10-21 19:13:10|899.85|897.85|899.85|897.85|899.85|897.85|899.85|897.85|0
1729538000000|2024-10-21 19:13:20|899.62|897.62|899.39|897.39|899.62|897.62|899.39|897.39|0
1729538010000|2024-10-21 19:13:30|899.15|897.15|899.85|897.85|899.85|897.85|899.15|897.15|0
1729538020000|2024-10-21 19:13:40|899.62|897.62|899.85|897.85|899.85|897.85|899.62|897.62|0
1729538030000|2024-10-21 19:13:50|900.09|898.09|900.09|898.09|900.09|898.09|899.85|897.85|0
1729538040000|2024-10-21 19:14:00|899.85|897.85|900.78|898.78|900.78|898.78|899.85|897.85|0
1729538050000|2024-10-21 19:14:10|902.18|900.18|901.95|899.95|902.18|900.18|901.72|899.72|0
1729538060000|2024-10-21 19:14:20|901.48|899.48|901.02|899.02|901.48|899.48|901.02|899.02|0
1729538070000|2024-10-21 19:14:30|900.78|898.78|901.48|899.48|901.48|899.48|900.78|898.78|0
1729538080000|2024-10-21 19:14:40|901.25|899.25|901.48|899.48|901.48|899.48|901.25|899.25|0
1729538090000|2024-10-21 19:14:50|901.25|899.25|901.02|899.02|901.48|899.48|901.02|899.02|0
1729538100000|2024-10-21 19:15:00|901.25|899.25|901.48|899.48|901.48|899.48|901.25|899.25|0
1729538110000|2024-10-21 19:15:10|901.72|899.72|901.72|899.72|901.95|899.95|901.48|899.48|0
1729538120000|2024-10-21 19:15:20|901.48|899.48|901.02|899.02|901.48|899.48|901.02|899.02|0
1729538130000|2024-10-21 19:15:30|901.25|899.25|901.25|899.25|901.25|899.25|901.02|899.02|0
1729538140000|2024-10-21 19:15:40|901.48|899.48|901.02|899.02|901.48|899.48|901.02|899.02|0
1729538150000|2024-10-21 19:15:50|901.25|899.25|901.25|899.25|901.25|899.25|901.02|899.02|0
1729538160000|2024-10-21 19:16:00|901.48|899.48|901.48|899.48|901.72|899.72|901.48|899.48|0
1729538170000|2024-10-21 19:16:10|901.72|899.72|901.72|899.72|901.72|899.72|901.48|899.48|0
1729538180000|2024-10-21 19:16:20|901.95|899.95|901.95|899.95|901.95|899.95|901.72|899.72|0
1729538190000|2024-10-21 19:16:30|902.18|900.18|901.95|899.95|902.18|900.18|901.95|899.95|0
1729538200000|2024-10-21 19:16:40|902.18|900.18|902.18|900.18|902.18|900.18|902.18|900.18|0
1729538210000|2024-10-21 19:16:50|902.42|900.42|902.42|900.42|902.42|900.42|902.42|900.42|0
1729538220000|2024-10-21 19:17:00|902.18|900.18|902.18|900.18|902.18|900.18|902.18|900.18|0
1729538230000|2024-10-21 19:17:10|902.42|900.42|902.65|900.65|902.65|900.65|902.42|900.42|0
1729538240000|2024-10-21 19:17:20|902.18|900.18|902.18|900.18|902.18|900.18|902.18|900.18|0
1729538250000|2024-10-21 19:17:30|901.72|899.72|902.18|900.18|902.18|900.18|901.72|899.72|0
1729538260000|2024-10-21 19:17:40|901.95|899.95|902.42|900.42|902.42|900.42|901.95|899.95|0
1729538270000|2024-10-21 19:17:50|902.18|900.18|902.18|900.18|902.42|900.42|902.18|900.18|0
1729538280000|2024-10-21 19:18:00|902.42|900.42|902.42|900.42|902.42|900.42|902.42|900.42|0
1729538290000|2024-10-21 19:18:10|902.18|900.18|901.48|899.48|902.18|900.18|901.48|899.48|0
1729538300000|2024-10-21 19:18:20|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1729538310000|2024-10-21 19:18:30|902.18|900.18|901.95|899.95|902.18|900.18|901.95|899.95|0
1729538320000|2024-10-21 19:18:40|902.18|900.18|902.18|900.18|902.18|900.18|902.18|900.18|0
1729538330000|2024-10-21 19:18:50|902.42|900.42|902.18|900.18|902.65|900.65|902.18|900.18|0
1729538340000|2024-10-21 19:19:00|902.42|900.42|902.42|900.42|902.65|900.65|902.42|900.42|0
1729538350000|2024-10-21 19:19:10|902.29|900.29|902.65|900.65|902.65|900.65|902.29|900.29|0
1729538360000|2024-10-21 19:19:20|902.42|900.42|902.41|900.41|902.42|900.42|902.41|900.41|0
1729538370000|2024-10-21 19:19:30|902.18|900.18|902.41|900.41|902.41|900.41|902.18|900.18|0
1729538380000|2024-10-21 19:19:40|902.65|900.65|902.65|900.65|902.65|900.65|902.65|900.65|0
1729538390000|2024-10-21 19:19:50|902.88|900.88|902.41|900.41|902.88|900.88|902.41|900.41|0
1729538400000|2024-10-21 19:20:00|902.65|900.65|902.41|900.41|902.65|900.65|902.41|900.41|0
1729538420000|2024-10-21 19:20:20|902.18|900.18|902.65|900.65|902.65|900.65|902.18|900.18|0
1729538430000|2024-10-21 19:20:30|902.41|900.41|901.72|899.72|902.41|900.41|901.72|899.72|0
1729538440000|2024-10-21 19:20:40|901.83|899.83|901.48|899.48|901.83|899.83|901.48|899.48|0
1729538450000|2024-10-21 19:20:50|901.02|899.02|900.55|898.55|901.02|899.02|900.55|898.55|0
1729538460000|2024-10-21 19:21:00|900.78|898.78|900.55|898.55|900.78|898.78|900.55|898.55|0
1729538470000|2024-10-21 19:21:10|900.32|898.32|900.55|898.55|900.55|898.55|900.08|898.08|0
1729538480000|2024-10-21 19:21:20|900.78|898.78|900.55|898.55|900.78|898.78|900.55|898.55|0
1729538490000|2024-10-21 19:21:30|900.78|898.78|900.55|898.55|900.78|898.78|900.55|898.55|0
1729538500000|2024-10-21 19:21:40|900.78|898.78|900.78|898.78|900.78|898.78|900.78|898.78|0
1729538510000|2024-10-21 19:21:50|900.55|898.55|900.55|898.55|900.55|898.55|900.55|898.55|0
1729538520000|2024-10-21 19:22:00|900.08|898.08|900.08|898.08|900.08|898.08|900.08|898.08|0
1729538530000|2024-10-21 19:22:10|900.32|898.32|900.08|898.08|900.32|898.32|900.08|898.08|0
1729538540000|2024-10-21 19:22:20|900.32|898.32|900.32|898.32|900.32|898.32|900.32|898.32|0
1729538550000|2024-10-21 19:22:30|900.55|898.55|900.55|898.55|900.55|898.55|900.08|898.08|0
1729538560000|2024-10-21 19:22:40|900.32|898.32|900.08|898.08|900.55|898.55|900.08|898.08|0
1729538570000|2024-10-21 19:22:50|900.32|898.32|900.32|898.32|900.32|898.32|900.32|898.32|0
1729538580000|2024-10-21 19:23:00|900.08|898.08|900.08|898.08|900.08|898.08|900.08|898.08|0
1729538590000|2024-10-21 19:23:10|900.32|898.32|900.32|898.32|900.32|898.32|900.32|898.32|0
1729538600000|2024-10-21 19:23:20|900.55|898.55|900.55|898.55|900.55|898.55|900.55|898.55|0
1729538610000|2024-10-21 19:23:30|900.32|898.32|900.32|898.32|900.32|898.32|900.32|898.32|0
1729538620000|2024-10-21 19:23:40|900.08|898.08|900.08|898.08|900.08|898.08|900.08|898.08|0
1729538630000|2024-10-21 19:23:50|900.32|898.32|900.32|898.32|900.32|898.32|900.32|898.32|0
1729538640000|2024-10-21 19:24:00|900.55|898.55|900.32|898.32|900.55|898.55|900.32|898.32|0
1729538650000|2024-10-21 19:24:10|900.55|898.55|900.78|898.78|900.78|898.78|900.55|898.55|0
1729538660000|2024-10-21 19:24:20|900.55|898.55|900.55|898.55|900.55|898.55|900.55|898.55|0
1729538680000|2024-10-21 19:24:40|900.78|898.78|900.78|898.78|900.78|898.78|900.78|898.78|0
1729538690000|2024-10-21 19:24:50|901.01|899.01|900.78|898.78|901.01|899.01|900.78|898.78|0
1729538700000|2024-10-21 19:25:00|900.55|898.55|900.55|898.55|900.55|898.55|900.31|898.31|0
1729538710000|2024-10-21 19:25:10|900.78|898.78|901.01|899.01|901.01|899.01|900.78|898.78|0
1729538720000|2024-10-21 19:25:20|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1729538730000|2024-10-21 19:25:30|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1729538740000|2024-10-21 19:25:40|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1729538750000|2024-10-21 19:25:50|901.25|899.25|901.48|899.48|901.48|899.48|901.25|899.25|0
1729538760000|2024-10-21 19:26:00|901.71|899.71|901.95|899.95|901.95|899.95|901.71|899.71|0
1729538770000|2024-10-21 19:26:10|901.71|899.71|901.95|899.95|901.95|899.95|901.71|899.71|0
1729538780000|2024-10-21 19:26:20|901.71|899.71|901.95|899.95|901.95|899.95|901.71|899.71|0
1729538790000|2024-10-21 19:26:30|901.71|899.71|902.18|900.18|902.18|900.18|901.71|899.71|0
1729538800000|2024-10-21 19:26:40|902.41|900.41|902.41|900.41|902.41|900.41|902.41|900.41|0
1729538810000|2024-10-21 19:26:50|902.18|900.18|902.41|900.41|902.41|900.41|902.18|900.18|0
1729538820000|2024-10-21 19:27:00|901.95|899.95|901.71|899.71|901.95|899.95|901.71|899.71|0
1729538830000|2024-10-21 19:27:10|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1729538840000|2024-10-21 19:27:20|901.25|899.25|900.78|898.78|901.25|899.25|900.78|898.78|0
1729538850000|2024-10-21 19:27:30|900.55|898.55|900.31|898.31|900.78|898.78|900.31|898.31|0
1729538860000|2024-10-21 19:27:40|900.08|898.08|900.31|898.31|900.31|898.31|899.85|897.85|0
1729538870000|2024-10-21 19:27:50|900.08|898.08|900.31|898.31|900.31|898.31|900.08|898.08|0
1729538880000|2024-10-21 19:28:00|900.55|898.55|900.78|898.78|900.78|898.78|900.31|898.31|0
1729538890000|2024-10-21 19:28:10|900.55|898.55|900.78|898.78|900.78|898.78|900.55|898.55|0
1729538900000|2024-10-21 19:28:20|900.55|898.55|900.55|898.55|900.55|898.55|900.55|898.55|0
1729538910000|2024-10-21 19:28:30|900.78|898.78|900.78|898.78|900.78|898.78|900.78|898.78|0
1729538920000|2024-10-21 19:28:40|901.01|899.01|900.78|898.78|901.01|899.01|900.78|898.78|0
1729538930000|2024-10-21 19:28:50|900.55|898.55|900.31|898.31|900.55|898.55|900.31|898.31|0
1729538940000|2024-10-21 19:29:00|900.08|898.08|900.08|898.08|900.08|898.08|900.08|898.08|0
1729538960000|2024-10-21 19:29:20|899.96|897.96|899.96|897.96|899.96|897.96|899.96|897.96|0
1729538970000|2024-10-21 19:29:30|900.08|898.08|900.08|898.08|900.31|898.31|900.08|898.08|0
1729538980000|2024-10-21 19:29:40|900.31|898.31|900.55|898.55|900.55|898.55|900.31|898.31|0
1729538990000|2024-10-21 19:29:50|900.31|898.31|900.31|898.31|900.31|898.31|900.31|898.31|0
1729539000000|2024-10-21 19:30:00|899.85|897.85|899.85|897.85|899.85|897.85|899.61|897.61|0
1729539010000|2024-10-21 19:30:10|900.08|898.08|899.61|897.61|900.08|898.08|899.61|897.61|0
1729539020000|2024-10-21 19:30:20|899.38|897.38|899.15|897.15|899.61|897.61|899.15|897.15|0
1729539030000|2024-10-21 19:30:30|898.68|896.68|898.22|896.22|898.68|896.68|897.75|895.75|0
1729539040000|2024-10-21 19:30:40|898.68|896.68|898.22|896.22|898.68|896.68|898.22|896.22|0
1729539050000|2024-10-21 19:30:50|897.98|895.98|897.63|895.63|897.98|895.98|897.63|895.63|0
1729539060000|2024-10-21 19:31:00|897.28|895.28|897.75|895.75|897.75|895.75|897.28|895.28|0
1729539070000|2024-10-21 19:31:10|897.28|895.28|897.05|895.05|897.28|895.28|897.05|895.05|0
1729539080000|2024-10-21 19:31:20|896.12|894.12|897.28|895.28|897.28|895.28|896.12|894.12|0
1729539090000|2024-10-21 19:31:30|897.05|895.05|897.05|895.05|897.05|895.05|896.82|894.82|0
1729539100000|2024-10-21 19:31:40|897.28|895.28|897.28|895.28|897.28|895.28|897.05|895.05|0
1729539110000|2024-10-21 19:31:50|897.52|895.52|896.82|894.82|897.52|895.52|896.82|894.82|0
1729539120000|2024-10-21 19:32:00|897.05|895.05|896.82|894.82|897.05|895.05|896.82|894.82|0
1729539130000|2024-10-21 19:32:10|896.58|894.58|896.82|894.82|896.82|894.82|896.58|894.58|0
1729539140000|2024-10-21 19:32:20|896.35|894.35|896.82|894.82|896.82|894.82|896.35|894.35|0
1729539160000|2024-10-21 19:32:40|896.58|894.58|896.35|894.35|896.58|894.58|896.35|894.35|0
1729539170000|2024-10-21 19:32:50|896.58|894.58|896.58|894.58|896.7|894.7|896.35|894.35|0
1729539180000|2024-10-21 19:33:00|896.35|894.35|896.46|894.46|896.46|894.46|896.35|894.35|0
1729539190000|2024-10-21 19:33:10|896.58|894.58|896.82|894.82|896.82|894.82|896.58|894.58|0
1729539200000|2024-10-21 19:33:20|897.05|895.05|897.05|895.05|897.05|895.05|897.05|895.05|0
1729539210000|2024-10-21 19:33:30|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729539220000|2024-10-21 19:33:40|897.05|895.05|897.05|895.05|897.05|895.05|897.05|895.05|0
1729539230000|2024-10-21 19:33:50|896.82|894.82|896.12|894.12|896.82|894.82|896.12|894.12|0
1729539240000|2024-10-21 19:34:00|895.65|893.65|894.49|892.49|895.65|893.65|894.49|892.49|0
1729539250000|2024-10-21 19:34:10|894.72|892.72|895.89|893.89|895.89|893.89|894.72|892.72|0
1729539260000|2024-10-21 19:34:20|896.12|894.12|896.12|894.12|896.12|894.12|895.89|893.89|0
1729539270000|2024-10-21 19:34:30|895.89|893.89|895.89|893.89|895.89|893.89|895.65|893.65|0
1729539280000|2024-10-21 19:34:40|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729539290000|2024-10-21 19:34:50|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729539300000|2024-10-21 19:35:00|895.88|893.88|895.88|893.88|896.12|894.12|895.88|893.88|0
1729539310000|2024-10-21 19:35:10|896.12|894.12|895.65|893.65|896.12|894.12|895.65|893.65|0
1729539320000|2024-10-21 19:35:20|895.88|893.88|895.88|893.88|896.12|894.12|895.88|893.88|0
1729539330000|2024-10-21 19:35:30|896.12|894.12|896.35|894.35|896.35|894.35|896.12|894.12|0
1729539340000|2024-10-21 19:35:40|896.12|894.12|896.12|894.12|896.35|894.35|896.12|894.12|0
1729539350000|2024-10-21 19:35:50|895.88|893.88|896.12|894.12|896.12|894.12|895.88|893.88|0
1729539360000|2024-10-21 19:36:00|896.35|894.35|896.35|894.35|896.35|894.35|896.12|894.12|0
1729539370000|2024-10-21 19:36:10|896.12|894.12|895.65|893.65|896.12|894.12|895.65|893.65|0
1729539380000|2024-10-21 19:36:20|895.88|893.88|895.88|893.88|895.88|893.88|895.65|893.65|0
1729539390000|2024-10-21 19:36:30|896.12|894.12|896.58|894.58|896.58|894.58|896.12|894.12|0
1729539400000|2024-10-21 19:36:40|896.35|894.35|896.12|894.12|896.35|894.35|896.12|894.12|0
1729539410000|2024-10-21 19:36:50|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729539420000|2024-10-21 19:37:00|896.12|894.12|896.35|894.35|896.35|894.35|895.88|893.88|0
1729539430000|2024-10-21 19:37:10|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729539440000|2024-10-21 19:37:20|896.35|894.35|896.82|894.82|896.82|894.82|896.35|894.35|0
1729539450000|2024-10-21 19:37:30|896.58|894.58|896.12|894.12|896.58|894.58|896.12|894.12|0
1729539460000|2024-10-21 19:37:40|895.88|893.88|896.35|894.35|896.35|894.35|895.88|893.88|0
1729539470000|2024-10-21 19:37:50|896.58|894.58|896.35|894.35|896.58|894.58|896.35|894.35|0
1729539480000|2024-10-21 19:38:00|896.58|894.58|896.12|894.12|896.58|894.58|896.12|894.12|0
1729539490000|2024-10-21 19:38:10|896.35|894.35|896.12|894.12|896.35|894.35|896.12|894.12|0
1729539500000|2024-10-21 19:38:20|895.88|893.88|896.12|894.12|896.12|894.12|895.88|893.88|0
1729539510000|2024-10-21 19:38:30|896.35|894.35|896.58|894.58|896.58|894.58|896.35|894.35|0
1729539520000|2024-10-21 19:38:40|896.82|894.82|896.35|894.35|896.82|894.82|896.35|894.35|0
1729539530000|2024-10-21 19:38:50|896.12|894.12|896.12|894.12|896.35|894.35|896.12|894.12|0
1729539540000|2024-10-21 19:39:00|895.88|893.88|895.42|893.42|895.88|893.88|895.42|893.42|0
1729539550000|2024-10-21 19:39:10|895.65|893.65|895.65|893.65|895.65|893.65|895.65|893.65|0
1729539560000|2024-10-21 19:39:20|895.88|893.88|896.12|894.12|896.12|894.12|895.88|893.88|0
1729539570000|2024-10-21 19:39:30|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729539580000|2024-10-21 19:39:40|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729539590000|2024-10-21 19:39:50|895.88|893.88|895.65|893.65|895.88|893.88|895.65|893.65|0
1729539600000|2024-10-21 19:40:00|895.88|893.88|895.65|893.65|895.88|893.88|895.65|893.65|0
1729539610000|2024-10-21 19:40:10|895.88|893.88|895.88|893.88|896.12|894.12|895.88|893.88|0
1729539620000|2024-10-21 19:40:20|896.12|894.12|895.88|893.88|896.12|894.12|895.88|893.88|0
1729539630000|2024-10-21 19:40:30|895.65|893.65|895.88|893.88|895.88|893.88|895.42|893.42|0
1729539640000|2024-10-21 19:40:40|895.42|893.42|895.65|893.65|895.88|893.88|895.42|893.42|0
1729539650000|2024-10-21 19:40:50|896.12|894.12|896.58|894.58|896.58|894.58|896.12|894.12|0
1729539660000|2024-10-21 19:41:00|896.81|894.81|896.37|894.37|896.81|894.81|896.37|894.37|0
1729539670000|2024-10-21 19:41:10|896.6|894.6|895.9|893.9|896.6|894.6|895.9|893.9|0
1729539680000|2024-10-21 19:41:20|896.27|894.27|896.27|894.27|896.27|894.27|896.04|894.04|0
1729539690000|2024-10-21 19:41:30|896.51|894.51|896.27|894.27|896.51|894.51|896.27|894.27|0
1729539710000|2024-10-21 19:41:50|896.51|894.51|896.74|894.74|896.74|894.74|896.51|894.51|0
1729539720000|2024-10-21 19:42:00|896.97|894.97|896.97|894.97|897.21|895.21|896.97|894.97|0
1729539730000|2024-10-21 19:42:10|897.21|895.21|897.21|895.21|897.21|895.21|897.21|895.21|0
1729539740000|2024-10-21 19:42:20|896.97|894.97|896.97|894.97|897.21|895.21|896.97|894.97|0
1729539750000|2024-10-21 19:42:30|896.74|894.74|896.74|894.74|896.97|894.97|896.74|894.74|0
1729539760000|2024-10-21 19:42:40|896.51|894.51|896.27|894.27|896.51|894.51|896.27|894.27|0
1729539780000|2024-10-21 19:43:00|896.04|894.04|895.81|893.81|896.51|894.51|895.81|893.81|0
1729539790000|2024-10-21 19:43:10|896.04|894.04|896.04|894.04|896.04|894.04|895.81|893.81|0
1729539800000|2024-10-21 19:43:20|896.27|894.27|896.27|894.27|896.51|894.51|896.27|894.27|0
1729539810000|2024-10-21 19:43:30|896.51|894.51|896.51|894.51|896.51|894.51|896.51|894.51|0
1729539820000|2024-10-21 19:43:40|896.27|894.27|896.27|894.27|896.27|894.27|896.27|894.27|0
1729539830000|2024-10-21 19:43:50|896.51|894.51|896.74|894.74|896.74|894.74|896.51|894.51|0
1729539850000|2024-10-21 19:44:10|896.51|894.51|896.51|894.51|896.51|894.51|896.51|894.51|0
1729539860000|2024-10-21 19:44:20|896.27|894.27|896.51|894.51|896.51|894.51|896.27|894.27|0
1729539870000|2024-10-21 19:44:30|896.27|894.27|896.04|894.04|896.27|894.27|896.04|894.04|0
1729539880000|2024-10-21 19:44:40|896.27|894.27|896.51|894.51|896.51|894.51|896.27|894.27|0
1729539890000|2024-10-21 19:44:50|896.27|894.27|896.27|894.27|896.27|894.27|896.27|894.27|0
1729539900000|2024-10-21 19:45:00|895.81|893.81|896.27|894.27|896.27|894.27|895.81|893.81|0
1729539910000|2024-10-21 19:45:10|896.51|894.51|896.74|894.74|896.74|894.74|896.51|894.51|0
1729539920000|2024-10-21 19:45:20|896.97|894.97|896.74|894.74|896.97|894.97|896.74|894.74|0
1729539930000|2024-10-21 19:45:30|896.97|894.97|896.97|894.97|896.97|894.97|896.74|894.74|0
1729539940000|2024-10-21 19:45:40|896.74|894.74|896.74|894.74|896.74|894.74|896.74|894.74|0
1729539950000|2024-10-21 19:45:50|896.97|894.97|896.97|894.97|896.97|894.97|896.97|894.97|0
1729539960000|2024-10-21 19:46:00|897.44|895.44|897.2|895.2|897.44|895.44|897.2|895.2|0
1729539970000|2024-10-21 19:46:10|897.44|895.44|897.9|895.9|897.9|895.9|897.2|895.2|0
1729539980000|2024-10-21 19:46:20|897.67|895.67|897.9|895.9|897.9|895.9|897.67|895.67|0
1729540000000|2024-10-21 19:46:40|898.14|896.14|898.6|896.6|898.6|896.6|898.14|896.14|0
1729540010000|2024-10-21 19:46:50|898.37|896.37|898.14|896.14|898.37|896.37|898.14|896.14|0
1729540020000|2024-10-21 19:47:00|897.9|895.9|897.67|895.67|897.9|895.9|897.67|895.67|0
1729540030000|2024-10-21 19:47:10|897.44|895.44|896.51|894.51|897.44|895.44|896.51|894.51|0
1729540040000|2024-10-21 19:47:20|896.97|894.97|896.74|894.74|896.97|894.97|896.74|894.74|0
1729540050000|2024-10-21 19:47:30|897.2|895.2|896.97|894.97|897.2|895.2|896.97|894.97|0
1729540060000|2024-10-21 19:47:40|897.08|895.08|897.44|895.44|897.44|895.44|897.08|895.08|0
1729540070000|2024-10-21 19:47:50|897.67|895.67|897.9|895.9|897.9|895.9|897.67|895.67|0
1729540080000|2024-10-21 19:48:00|898.14|896.14|898.37|896.37|898.37|896.37|898.14|896.14|0
1729540090000|2024-10-21 19:48:10|898.6|896.6|899.07|897.07|899.07|897.07|898.6|896.6|0
1729540100000|2024-10-21 19:48:20|899.3|897.3|899.07|897.07|899.3|897.3|899.07|897.07|0
1729540110000|2024-10-21 19:48:30|898.83|896.83|898.83|896.83|898.83|896.83|898.83|896.83|0
1729540120000|2024-10-21 19:48:40|899.07|897.07|899.07|897.07|899.07|897.07|899.07|897.07|0
1729540130000|2024-10-21 19:48:50|899.3|897.3|899.53|897.53|899.53|897.53|899.3|897.3|0
1729540140000|2024-10-21 19:49:00|899.3|897.3|899.3|897.3|899.3|897.3|899.07|897.07|0
1729540150000|2024-10-21 19:49:10|899.07|897.07|899.07|897.07|899.07|897.07|899.07|897.07|0
1729540160000|2024-10-21 19:49:20|899.3|897.3|899.53|897.53|899.53|897.53|899.3|897.3|0
1729540170000|2024-10-21 19:49:30|899.77|897.77|899.53|897.53|899.77|897.77|899.53|897.53|0
1729540190000|2024-10-21 19:49:50|899.77|897.77|899.53|897.53|899.77|897.77|899.53|897.53|0
1729540200000|2024-10-21 19:50:00|898.83|896.83|897.44|895.44|898.83|896.83|897.44|895.44|0
1729540210000|2024-10-21 19:50:10|897.9|895.9|898.37|896.37|898.37|896.37|897.67|895.67|0
1729540220000|2024-10-21 19:50:20|898.6|896.6|898.6|896.6|898.83|896.83|898.6|896.6|0
1729540230000|2024-10-21 19:50:30|898.71|896.71|898.37|896.37|898.83|896.83|898.37|896.37|0
1729540240000|2024-10-21 19:50:40|898.6|896.6|898.6|896.6|898.6|896.6|898.6|896.6|0
1729540250000|2024-10-21 19:50:50|898.37|896.37|898.6|896.6|898.83|896.83|898.37|896.37|0
1729540260000|2024-10-21 19:51:00|898.83|896.83|899.3|897.3|899.3|897.3|898.83|896.83|0
1729540270000|2024-10-21 19:51:10|899.07|897.07|899.07|897.07|899.07|897.07|898.83|896.83|0
1729540280000|2024-10-21 19:51:20|898.83|896.83|898.37|896.37|898.83|896.83|898.37|896.37|0
1729540290000|2024-10-21 19:51:30|897.67|895.67|897.67|895.67|897.9|895.9|897.44|895.44|0
1729540300000|2024-10-21 19:51:40|897.9|895.9|897.44|895.44|897.9|895.9|897.44|895.44|0
1729540310000|2024-10-21 19:51:50|897.67|895.67|897.67|895.67|897.67|895.67|897.67|895.67|0
1729540320000|2024-10-21 19:52:00|897.9|895.9|898.37|896.37|898.37|896.37|897.9|895.9|0
1729540330000|2024-10-21 19:52:10|898.13|896.13|898.13|896.13|898.13|896.13|898.13|896.13|0
1729540340000|2024-10-21 19:52:20|897.9|895.9|898.13|896.13|898.13|896.13|897.9|895.9|0
1729540350000|2024-10-21 19:52:30|897.9|895.9|898.13|896.13|898.37|896.37|897.9|895.9|0
1729540360000|2024-10-21 19:52:40|898.01|896.01|898.13|896.13|898.13|896.13|897.9|895.9|0
1729540370000|2024-10-21 19:52:50|898.37|896.37|897.43|895.43|898.37|896.37|897.43|895.43|0
1729540380000|2024-10-21 19:53:00|897.2|895.2|898.37|896.37|898.37|896.37|897.2|895.2|0
1729540390000|2024-10-21 19:53:10|898.6|896.6|898.6|896.6|898.6|896.6|898.6|896.6|0
1729540400000|2024-10-21 19:53:20|898.83|896.83|898.83|896.83|898.83|896.83|898.83|896.83|0
1729540410000|2024-10-21 19:53:30|899.07|897.07|899.07|897.07|899.07|897.07|899.07|897.07|0
1729540420000|2024-10-21 19:53:40|899.53|897.53|899.53|897.53|899.53|897.53|899.53|897.53|0
1729540440000|2024-10-21 19:54:00|899.3|897.3|899.07|897.07|899.3|897.3|899.07|897.07|0
1729540450000|2024-10-21 19:54:10|899.3|897.3|898.83|896.83|899.3|897.3|898.83|896.83|0
1729540460000|2024-10-21 19:54:20|899.07|897.07|899.3|897.3|899.3|897.3|899.07|897.07|0
1729540470000|2024-10-21 19:54:30|900|898|900.23|898.23|900.23|898.23|900|898|0
1729540480000|2024-10-21 19:54:40|902.1|900.1|900.46|898.46|902.1|900.1|900.46|898.46|0
1729540490000|2024-10-21 19:54:50|900.7|898.7|901.16|899.16|901.16|899.16|900.7|898.7|0
1729540500000|2024-10-21 19:55:00|901.4|899.4|901.4|899.4|901.4|899.4|901.4|899.4|0
1729540510000|2024-10-21 19:55:10|900.7|898.7|900.7|898.7|900.7|898.7|900.7|898.7|0
1729540520000|2024-10-21 19:55:20|901.16|899.16|901.16|899.16|901.16|899.16|900.7|898.7|0
1729540530000|2024-10-21 19:55:30|900.93|898.93|900.7|898.7|900.93|898.93|900.7|898.7|0
1729540540000|2024-10-21 19:55:40|900.46|898.46|900.7|898.7|900.7|898.7|900.46|898.46|0
1729540550000|2024-10-21 19:55:50|900.93|898.93|900.7|898.7|900.93|898.93|900.7|898.7|0
1729540560000|2024-10-21 19:56:00|900.93|898.93|900.7|898.7|900.93|898.93|900.46|898.46|0
1729540570000|2024-10-21 19:56:10|900.46|898.46|901.16|899.16|901.16|899.16|900.46|898.46|0
1729540580000|2024-10-21 19:56:20|901.4|899.4|901.16|899.16|901.4|899.4|901.16|899.16|0
1729540590000|2024-10-21 19:56:30|901.4|899.4|901.4|899.4|901.4|899.4|901.4|899.4|0
1729540600000|2024-10-21 19:56:40|901.86|899.86|901.86|899.86|901.86|899.86|901.86|899.86|0
1729540610000|2024-10-21 19:56:50|901.63|899.63|901.86|899.86|902.1|900.1|901.63|899.63|0
1729540620000|2024-10-21 19:57:00|902.1|900.1|901.86|899.86|902.1|900.1|901.86|899.86|0
1729540630000|2024-10-21 19:57:10|901.63|899.63|901.63|899.63|901.63|899.63|901.63|899.63|0
1729540640000|2024-10-21 19:57:20|901.86|899.86|901.16|899.16|901.86|899.86|901.16|899.16|0
1729540650000|2024-10-21 19:57:30|901.4|899.4|901.63|899.63|901.63|899.63|901.4|899.4|0
1729540660000|2024-10-21 19:57:40|901.4|899.4|901.4|899.4|901.4|899.4|901.4|899.4|0
1729540680000|2024-10-21 19:58:00|901.86|899.86|902.79|900.79|902.79|900.79|901.86|899.86|0
1729540690000|2024-10-21 19:58:10|903.03|901.03|902.33|900.33|903.49|901.49|902.33|900.33|0
1729540700000|2024-10-21 19:58:20|902.09|900.09|902.09|900.09|902.33|900.33|902.09|900.09|0
1729540710000|2024-10-21 19:58:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1729540720000|2024-10-21 19:58:40|902.79|900.79|903.49|901.49|903.49|901.49|902.79|900.79|0
1729540730000|2024-10-21 19:58:50|903.26|901.26|903.73|901.73|903.96|901.96|903.26|901.26|0
1729540740000|2024-10-21 19:59:00|904.19|902.19|905.36|903.36|905.36|903.36|904.19|902.19|0
1729540750000|2024-10-21 19:59:10|904.43|902.43|902.56|900.56|904.43|902.43|902.56|900.56|0
1729540760000|2024-10-21 19:59:20|902.79|900.79|903.96|901.96|903.96|901.96|902.79|900.79|0
1729540770000|2024-10-21 19:59:30|904.66|902.66|906.53|904.53|906.53|904.53|904.66|902.66|0
1729540780000|2024-10-21 19:59:40|906.99|904.99|906.06|904.06|906.99|904.99|906.06|904.06|0
1729540790000|2024-10-21 19:59:50|906.76|904.76|907.93|905.93|907.93|905.93|906.76|904.76|0
1729540810000|2024-10-21 20:00:10|906.53|904.53|907.46|905.46|907.46|905.46|906.53|904.53|0
1729540820000|2024-10-21 20:00:20|906.76|904.76|906.29|904.29|906.76|904.76|906.29|904.29|0
1729540830000|2024-10-21 20:00:30|906.53|904.53|907.23|905.23|907.23|905.23|906.53|904.53|0
1729540840000|2024-10-21 20:00:40|906.99|904.99|907.23|905.23|907.46|905.46|906.99|904.99|0
1729540850000|2024-10-21 20:00:50|906.99|904.99|906.99|904.99|906.99|904.99|906.76|904.76|0
1729540860000|2024-10-21 20:01:00|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1729540870000|2024-10-21 20:01:10|907.46|905.46|906.76|904.76|907.46|905.46|906.76|904.76|0
1729540880000|2024-10-21 20:01:20|906.53|904.53|906.53|904.53|906.76|904.76|906.53|904.53|0
1729540890000|2024-10-21 20:01:30|906.76|904.76|906.53|904.53|906.76|904.76|906.53|904.53|0
1729540900000|2024-10-21 20:01:40|906.76|904.76|906.76|904.76|906.76|904.76|906.53|904.53|0
1729540910000|2024-10-21 20:01:50|906.53|904.53|906.53|904.53|906.53|904.53|906.53|904.53|0
1729540920000|2024-10-21 20:02:00|906.76|904.76|906.76|904.76|906.76|904.76|906.76|904.76|0
1729540930000|2024-10-21 20:02:10|906.99|904.99|906.99|904.99|906.99|904.99|906.76|904.76|0
1729540940000|2024-10-21 20:02:20|906.76|904.76|906.53|904.53|906.76|904.76|906.53|904.53|0
1729540950000|2024-10-21 20:02:30|906.76|904.76|906.99|904.99|906.99|904.99|906.76|904.76|0
1729540960000|2024-10-21 20:02:40|907.23|905.23|906.99|904.99|907.23|905.23|906.99|904.99|0
1729540970000|2024-10-21 20:02:50|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1729540980000|2024-10-21 20:03:00|907.46|905.46|907.46|905.46|907.46|905.46|907.46|905.46|0
1729540990000|2024-10-21 20:03:10|907.23|905.23|907.23|905.23|907.46|905.46|907.23|905.23|0
1729541000000|2024-10-21 20:03:20|906.99|904.99|907.23|905.23|907.23|905.23|906.99|904.99|0
1729541020000|2024-10-21 20:03:40|907.46|905.46|907.46|905.46|907.46|905.46|907.46|905.46|0
1729541080000|2024-10-21 20:04:40|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1729541090000|2024-10-21 20:04:50|907.46|905.46|907.23|905.23|907.46|905.46|907.23|905.23|0
1729541100000|2024-10-21 20:05:00|907.46|905.46|907.46|905.46|907.69|905.69|907.46|905.46|0
1729541110000|2024-10-21 20:05:10|907.23|905.23|907.46|905.46|907.46|905.46|907.23|905.23|0
1729541120000|2024-10-21 20:05:20|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1729541160000|2024-10-21 20:06:00|907.46|905.46|907.23|905.23|907.46|905.46|907.23|905.23|0
1729541170000|2024-10-21 20:06:10|906.99|904.99|907.23|905.23|907.23|905.23|906.99|904.99|0
1729541190000|2024-10-21 20:06:30|907.46|905.46|907.23|905.23|907.46|905.46|907.23|905.23|0
1729541220000|2024-10-21 20:07:00|907.46|905.46|907.93|905.93|907.93|905.93|907.46|905.46|0
1729541250000|2024-10-21 20:07:30|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1729541280000|2024-10-21 20:08:00|907.46|905.46|907.46|905.46|907.46|905.46|907.46|905.46|0
1729541290000|2024-10-21 20:08:10|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1729541300000|2024-10-21 20:08:20|907.93|905.93|907.93|905.93|907.93|905.93|907.93|905.93|0
1729541310000|2024-10-21 20:08:30|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1729541320000|2024-10-21 20:08:40|907.46|905.46|907.69|905.69|907.69|905.69|907.46|905.46|0
1729541330000|2024-10-21 20:08:50|907.46|905.46|907.46|905.46|907.46|905.46|907.46|905.46|0
1729541430000|2024-10-21 20:10:30|907.69|905.69|907.46|905.46|907.69|905.69|907.46|905.46|0
1729541450000|2024-10-21 20:10:50|907.69|905.69|907.46|905.46|907.69|905.69|907.46|905.46|0
1729541470000|2024-10-21 20:11:10|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1729541480000|2024-10-21 20:11:20|907.92|905.92|908.16|906.16|908.16|906.16|907.92|905.92|0
1729541490000|2024-10-21 20:11:30|907.92|905.92|907.92|905.92|907.92|905.92|907.92|905.92|0
1729541500000|2024-10-21 20:11:40|908.16|906.16|908.39|906.39|908.39|906.39|908.16|906.16|0
1729541520000|2024-10-21 20:12:00|908.62|906.62|908.39|906.39|908.62|906.62|908.39|906.39|0
1729541530000|2024-10-21 20:12:10|908.62|906.62|908.62|906.62|908.62|906.62|908.62|906.62|0
1729541570000|2024-10-21 20:12:50|908.39|906.39|908.62|906.62|908.62|906.62|908.39|906.39|0
1729541580000|2024-10-21 20:13:00|908.39|906.39|908.39|906.39|908.39|906.39|908.39|906.39|0
1729541590000|2024-10-21 20:13:10|908.16|906.16|908.16|906.16|908.16|906.16|908.16|906.16|0
1729541600000|2024-10-21 20:13:20|908.39|906.39|908.39|906.39|908.39|906.39|908.39|906.39|0
1729541610000|2024-10-21 20:13:30|908.62|906.62|908.62|906.62|908.62|906.62|908.62|906.62|0
1729541640000|2024-10-21 20:14:00|908.39|906.39|908.16|906.16|908.39|906.39|908.16|906.16|0
1729541650000|2024-10-21 20:14:10|908.62|906.62|908.62|906.62|908.62|906.62|908.62|906.62|0
1729541670000|2024-10-21 20:14:30|908.39|906.39|908.39|906.39|908.39|906.39|908.39|906.39|0
1729541680000|2024-10-21 20:14:40|908.16|906.16|908.16|906.16|908.16|906.16|908.16|906.16|0
1729541700000|2024-10-21 20:15:00|908.36|905.96|908.12|905.72|908.36|905.96|908.12|905.72|0
1729541710000|2024-10-21 20:15:10|908.36|905.96|908.59|906.19|908.59|906.19|908.36|905.96|0
1729541720000|2024-10-21 20:15:20|908.82|906.42|909.06|906.66|909.06|906.66|908.82|906.42|0
1729541730000|2024-10-21 20:15:30|908.82|906.42|908.82|906.42|908.82|906.42|908.82|906.42|0
1729541750000|2024-10-21 20:15:50|908.59|906.19|908.59|906.19|908.59|906.19|908.59|906.19|0
1729541760000|2024-10-21 20:16:00|908.82|906.42|908.82|906.42|908.82|906.42|908.82|906.42|0
1729541770000|2024-10-21 20:16:10|908.59|906.19|908.59|906.19|908.59|906.19|908.59|906.19|0
1729541790000|2024-10-21 20:16:30|908.36|905.96|908.36|905.96|908.36|905.96|908.36|905.96|0
1729541800000|2024-10-21 20:16:40|908.12|905.72|908.12|905.72|908.12|905.72|908.12|905.72|0
1729541850000|2024-10-21 20:17:30|907.89|905.49|907.89|905.49|907.89|905.49|907.89|905.49|0
1729541870000|2024-10-21 20:17:50|908.36|905.96|908.36|905.96|908.36|905.96|908.36|905.96|0
1729541880000|2024-10-21 20:18:00|908.59|906.19|908.59|906.19|908.59|906.19|908.59|906.19|0
1729541900000|2024-10-21 20:18:20|908.82|906.42|908.82|906.42|908.82|906.42|908.82|906.42|0
1729541940000|2024-10-21 20:19:00|909.06|906.66|909.06|906.66|909.06|906.66|909.06|906.66|0
1729541960000|2024-10-21 20:19:20|908.82|906.42|908.82|906.42|908.82|906.42|908.82|906.42|0
1729541970000|2024-10-21 20:19:30|908.59|906.19|908.59|906.19|908.59|906.19|908.59|906.19|0
1729541980000|2024-10-21 20:19:40|908.35|905.95|908.35|905.95|908.35|905.95|908.35|905.95|0
1729542000000|2024-10-21 20:20:00|908.59|906.19|908.59|906.19|908.59|906.19|908.59|906.19|0
1729542070000|2024-10-21 20:21:10|908.82|906.42|908.82|906.42|908.82|906.42|908.82|906.42|0
1729542080000|2024-10-21 20:21:20|909.05|906.65|909.05|906.65|909.05|906.65|909.05|906.65|0
1729542130000|2024-10-21 20:22:10|909.29|906.89|909.29|906.89|909.29|906.89|909.29|906.89|0
1729542140000|2024-10-21 20:22:20|909.52|907.12|909.52|907.12|909.52|907.12|909.52|907.12|0
1729542150000|2024-10-21 20:22:30|909.76|907.36|909.52|907.12|909.76|907.36|909.52|907.12|0
1729542170000|2024-10-21 20:22:50|909.29|906.89|909.52|907.12|909.52|907.12|909.29|906.89|0
1729542200000|2024-10-21 20:23:20|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542220000|2024-10-21 20:23:40|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729542230000|2024-10-21 20:23:50|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542260000|2024-10-21 20:24:20|909.52|907.12|909.52|907.12|909.52|907.12|909.52|907.12|0
1729542270000|2024-10-21 20:24:30|909.75|907.35|909.52|907.12|909.75|907.35|909.52|907.12|0
1729542300000|2024-10-21 20:25:00|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542330000|2024-10-21 20:25:30|909.52|907.12|909.52|907.12|909.52|907.12|909.52|907.12|0
1729542340000|2024-10-21 20:25:40|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542360000|2024-10-21 20:26:00|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729542410000|2024-10-21 20:26:50|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542490000|2024-10-21 20:28:10|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729542500000|2024-10-21 20:28:20|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542550000|2024-10-21 20:29:10|909.52|907.12|909.75|907.35|909.75|907.35|909.52|907.12|0
1729542590000|2024-10-21 20:29:50|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729542600000|2024-10-21 20:30:00|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542610000|2024-10-21 20:30:10|909.52|907.12|909.52|907.12|909.52|907.12|909.52|907.12|0
1729542630000|2024-10-21 20:30:30|909.29|906.89|909.29|906.89|909.29|906.89|909.29|906.89|0
1729542670000|2024-10-21 20:31:10|909.52|907.12|909.52|907.12|909.52|907.12|909.52|907.12|0
1729542690000|2024-10-21 20:31:30|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542700000|2024-10-21 20:31:40|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729542730000|2024-10-21 20:32:10|909.75|907.35|909.75|907.35|909.75|907.35|909.75|907.35|0
1729542780000|2024-10-21 20:33:00|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729542810000|2024-10-21 20:33:30|909.98|907.58|909.98|907.58|909.98|907.58|909.98|907.58|0
1729542820000|2024-10-21 20:33:40|910.22|907.82|910.22|907.82|910.22|907.82|910.22|907.82|0
1729542830000|2024-10-21 20:33:50|909.98|907.58|909.98|907.58|909.98|907.58|909.98|907.58|0
1729542840000|2024-10-21 20:34:00|910.22|907.82|910.22|907.82|910.22|907.82|910.22|907.82|0
1729542900000|2024-10-21 20:35:00|909.98|907.58|909.98|907.58|909.98|907.58|909.98|907.58|0
1729542960000|2024-10-21 20:36:00|910.22|907.82|910.22|907.82|910.22|907.82|910.22|907.82|0
1729542970000|2024-10-21 20:36:10|910.45|908.05|910.68|908.28|910.68|908.28|910.45|908.05|0
1729543040000|2024-10-21 20:37:20|910.45|908.05|910.45|908.05|910.45|908.05|910.45|908.05|0
1729543060000|2024-10-21 20:37:40|910.68|908.28|910.68|908.28|910.68|908.28|910.68|908.28|0
1729543110000|2024-10-21 20:38:30|910.45|908.05|910.45|908.05|910.45|908.05|910.45|908.05|0
1729543140000|2024-10-21 20:39:00|910.22|907.82|910.22|907.82|910.22|907.82|910.22|907.82|0
1729543150000|2024-10-21 20:39:10|910.45|908.05|910.45|908.05|910.45|908.05|910.45|908.05|0
1729543160000|2024-10-21 20:39:20|910.68|908.28|910.68|908.28|910.68|908.28|910.68|908.28|0
1729543170000|2024-10-21 20:39:30|910.92|908.52|911.15|908.75|911.15|908.75|910.92|908.52|0
1729543200000|2024-10-21 20:40:00|910.92|908.52|911.15|908.75|911.15|908.75|910.92|908.52|0
1729543220000|2024-10-21 20:40:20|910.92|908.52|910.92|908.52|910.92|908.52|910.92|908.52|0
1729543230000|2024-10-21 20:40:30|911.15|908.75|910.92|908.52|911.15|908.75|910.92|908.52|0
1729543260000|2024-10-21 20:41:00|910.68|908.28|910.92|908.52|910.92|908.52|910.68|908.28|0
1729543280000|2024-10-21 20:41:20|910.8|908.4|910.8|908.4|910.8|908.4|910.8|908.4|0
1729543290000|2024-10-21 20:41:30|910.68|908.28|910.8|908.4|910.8|908.4|910.68|908.28|0
1729543300000|2024-10-21 20:41:40|910.68|908.28|910.68|908.28|910.68|908.28|910.68|908.28|0
1729543310000|2024-10-21 20:41:50|910.92|908.52|910.92|908.52|910.92|908.52|910.92|908.52|0
1729543320000|2024-10-21 20:42:00|911.15|908.75|910.92|908.52|911.15|908.75|910.92|908.52|0
1729543330000|2024-10-21 20:42:10|911.15|908.75|911.15|908.75|911.15|908.75|911.15|908.75|0
1729543360000|2024-10-21 20:42:40|910.92|908.52|910.92|908.52|910.92|908.52|910.92|908.52|0
1729543410000|2024-10-21 20:43:30|911.15|908.75|911.15|908.75|911.15|908.75|911.15|908.75|0
1729543420000|2024-10-21 20:43:40|910.92|908.52|910.92|908.52|910.92|908.52|910.92|908.52|0
1729543450000|2024-10-21 20:44:10|911.15|908.75|911.15|908.75|911.15|908.75|911.15|908.75|0
1729543460000|2024-10-21 20:44:20|910.92|908.52|910.92|908.52|910.92|908.52|910.92|908.52|0
1729543570000|2024-10-21 20:46:10|911.15|908.75|911.15|908.75|911.15|908.75|911.15|908.75|0
1729543620000|2024-10-21 20:47:00|910.91|908.51|910.68|908.28|910.91|908.51|910.68|908.28|0
1729543630000|2024-10-21 20:47:10|910.45|908.05|910.45|908.05|910.45|908.05|910.45|908.05|0
1729543720000|2024-10-21 20:48:40|910.68|908.28|910.45|908.05|910.68|908.28|910.45|908.05|0
1729543770000|2024-10-21 20:49:30|910.68|908.28|910.68|908.28|910.68|908.28|910.68|908.28|0
1729543800000|2024-10-21 20:50:00|910.45|908.05|910.45|908.05|910.45|908.05|910.45|908.05|0
1729543810000|2024-10-21 20:50:10|909.75|907.35|909.75|907.35|909.98|907.58|909.75|907.35|0
1729543830000|2024-10-21 20:50:30|909.98|907.58|909.98|907.58|909.98|907.58|909.98|907.58|0
1729543840000|2024-10-21 20:50:40|909.75|907.35|909.98|907.58|909.98|907.58|909.75|907.35|0
1729543850000|2024-10-21 20:50:50|910.09|907.69|910.09|907.69|910.09|907.69|910.09|907.69|0
1729543860000|2024-10-21 20:51:00|910.21|907.81|909.98|907.58|910.21|907.81|909.98|907.58|0
1729543930000|2024-10-21 20:52:10|909.74|907.34|909.74|907.34|909.74|907.34|909.74|907.34|0
1729544000000|2024-10-21 20:53:20|909.86|907.46|909.98|907.58|909.98|907.58|909.86|907.46|0
1729544020000|2024-10-21 20:53:40|909.74|907.34|909.74|907.34|909.74|907.34|909.74|907.34|0
1729544090000|2024-10-21 20:54:50|909.51|907.11|909.74|907.34|909.74|907.34|909.51|907.11|0
1729544130000|2024-10-21 20:55:30|909.98|907.58|909.74|907.34|909.98|907.58|909.74|907.34|0
1729544140000|2024-10-21 20:55:40|909.98|907.58|909.98|907.58|909.98|907.58|909.98|907.58|0
1729544150000|2024-10-21 20:55:50|910.21|907.81|910.21|907.81|910.21|907.81|910.21|907.81|0
1729544220000|2024-10-21 20:57:00|910.44|908.04|910.44|908.04|910.44|908.04|910.44|908.04|0
1729544240000|2024-10-21 20:57:20|910.68|908.28|910.91|908.51|910.91|908.51|910.68|908.28|0
1729544260000|2024-10-21 20:57:40|911.02|908.62|911.02|908.62|911.02|908.62|911.02|908.62|0
1729544270000|2024-10-21 20:57:50|910.91|908.51|910.91|908.51|910.91|908.51|910.68|908.28|0
1729544310000|2024-10-21 20:58:30|910.68|908.28|910.68|908.28|910.68|908.28|910.68|908.28|0
1729544360000|2024-10-21 20:59:20|910.44|908.04|910.21|907.81|910.44|908.04|910.21|907.81|0
1729544390000|2024-10-21 20:59:50|909.85|907.45|909.85|907.45|909.85|907.45|909.39|906.99|0
1729544400000|2024-10-21 21:00:00|909.75|907.35|909.96|907.56|909.96|907.56|909.75|907.35|0
1729544410000|2024-10-21 21:00:10|910.02|907.62|910.06|907.66|910.06|907.66|910.02|907.62|0
1729544420000|2024-10-21 21:00:20|910.3|907.9|910.06|907.66|910.3|907.9|910.06|907.66|0
1729544430000|2024-10-21 21:00:30|909.99|907.59|909.92|907.52|909.99|907.59|909.92|907.52|0
1729544440000|2024-10-21 21:00:40|909.99|907.59|910.2|907.8|910.2|907.8|909.99|907.59|0
1729544450000|2024-10-21 21:00:50|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729544530000|2024-10-21 21:02:10|910.24|907.84|910.24|907.84|910.24|907.84|910.24|907.84|0
1729544560000|2024-10-21 21:02:40|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729544620000|2024-10-21 21:03:40|910.06|907.66|910.06|907.66|910.06|907.66|910.06|907.66|0
1729544630000|2024-10-21 21:03:50|910.13|907.73|910.13|907.73|910.13|907.73|910.13|907.73|0
1729544640000|2024-10-21 21:04:00|910.2|907.8|910.2|907.8|910.2|907.8|910.2|907.8|0
1729544650000|2024-10-21 21:04:10|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729545120000|2024-10-21 21:12:00|910.13|907.73|910.13|907.73|910.13|907.73|910.13|907.73|0
1729545320000|2024-10-21 21:15:20|909.99|907.59|909.99|907.59|909.99|907.59|909.99|907.59|0
1729545450000|2024-10-21 21:17:30|910.05|907.65|910.05|907.65|910.05|907.65|910.05|907.65|0
1729545460000|2024-10-21 21:17:40|909.99|907.59|909.99|907.59|910.05|907.65|909.99|907.59|0
1729545470000|2024-10-21 21:17:50|910.05|907.65|910.05|907.65|910.05|907.65|910.05|907.65|0
1729545520000|2024-10-21 21:18:40|910.13|907.73|910.13|907.73|910.13|907.73|910.13|907.73|0
1729545570000|2024-10-21 21:19:30|910.16|907.76|910.16|907.76|910.16|907.76|910.16|907.76|0
1729545600000|2024-10-21 21:20:00|910.19|907.79|910.19|907.79|910.19|907.79|910.19|907.79|0
1729545630000|2024-10-21 21:20:30|910.23|907.83|910.23|907.83|910.23|907.83|910.23|907.83|0
1729545890000|2024-10-21 21:24:50|910.29|907.89|910.29|907.89|910.29|907.89|910.29|907.89|0
1729546270000|2024-10-21 21:31:10|910.25|907.85|910.25|907.85|910.25|907.85|910.25|907.85|0
1729546380000|2024-10-21 21:33:00|910.29|907.89|910.29|907.89|910.29|907.89|910.29|907.89|0
1729546410000|2024-10-21 21:33:30|910.23|907.83|910.29|907.89|910.29|907.89|910.23|907.83|0
1729546420000|2024-10-21 21:33:40|910.25|907.85|910.25|907.85|910.25|907.85|910.25|907.85|0
1729546670000|2024-10-21 21:37:50|910.29|907.89|910.29|907.89|910.29|907.89|910.29|907.89|0
1729546720000|2024-10-21 21:38:40|910.33|907.93|910.33|907.93|910.33|907.93|910.33|907.93|0
1729546730000|2024-10-21 21:38:50|910.29|907.89|910.29|907.89|910.29|907.89|910.29|907.89|0
1729546820000|2024-10-21 21:40:20|910.33|907.93|910.29|907.89|910.33|907.93|910.29|907.89|0
1729546850000|2024-10-21 21:40:50|910.33|907.93|910.29|907.89|910.33|907.93|910.29|907.89|0
1729546860000|2024-10-21 21:41:00|910.33|907.93|910.29|907.89|910.33|907.93|910.29|907.89|0
1729546870000|2024-10-21 21:41:10|910.33|907.93|910.29|907.89|910.33|907.93|910.29|907.89|0
1729546990000|2024-10-21 21:43:10|910.39|907.99|910.39|907.99|910.39|907.99|910.39|907.99|0
1729547010000|2024-10-21 21:43:30|910.49|908.09|910.49|908.09|910.49|908.09|910.49|908.09|0
1729547090000|2024-10-21 21:44:50|910.53|908.13|910.53|908.13|910.53|908.13|910.53|908.13|0
1729547100000|2024-10-21 21:45:00|910.49|908.09|910.46|908.06|910.49|908.09|910.46|908.06|0
1729547190000|2024-10-21 21:46:30|910.45|908.05|910.45|908.05|910.45|908.05|910.45|908.05|0
1729547310000|2024-10-21 21:48:30|910.56|908.16|910.56|908.16|910.56|908.16|910.56|908.16|0
1729547390000|2024-10-21 21:49:50|910.45|908.05|910.45|908.05|910.45|908.05|910.45|908.05|0
1729547400000|2024-10-21 21:50:00|910.56|908.16|910.56|908.16|910.56|908.16|910.56|908.16|0
1729547410000|2024-10-21 21:50:10|910.59|908.19|910.56|908.16|910.59|908.19|910.56|908.16|0
1729547430000|2024-10-21 21:50:30|910.43|908.03|910.59|908.19|910.59|908.19|910.43|908.03|0
1729547480000|2024-10-21 21:51:20|910.56|908.16|910.56|908.16|910.56|908.16|910.56|908.16|0
1729547570000|2024-10-21 21:52:50|910.45|908.05|910.45|908.05|910.45|908.05|910.45|908.05|0
1729547590000|2024-10-21 21:53:10|910.56|908.16|910.56|908.16|910.56|908.16|910.56|908.16|0
1729547670000|2024-10-21 21:54:30|910.55|908.15|910.55|908.15|910.55|908.15|910.55|908.15|0
1729547750000|2024-10-21 21:55:50|910.49|908.09|910.49|908.09|910.49|908.09|910.49|908.09|0
1729547890000|2024-10-21 21:58:10|910.53|908.13|910.53|908.13|910.53|908.13|910.53|908.13|0
1729547930000|2024-10-21 21:58:50|910.49|908.09|910.49|908.09|910.49|908.09|910.49|908.09|0
1729547940000|2024-10-21 21:59:00|910.53|908.13|910.53|908.13|910.53|908.13|910.53|908.13|0
1729548000000|2024-10-21 22:00:00|910.77|908.37|909.6|907.2|910.77|908.37|909.6|907.2|0
1729548020000|2024-10-21 22:00:20|909.49|907.09|909.95|907.55|909.95|907.55|909.49|907.09|0
1729548040000|2024-10-21 22:00:40|909.72|907.32|909.72|907.32|909.72|907.32|909.49|907.09|0
1729548060000|2024-10-21 22:01:00|909.49|907.09|909.49|907.09|909.49|907.09|909.49|907.09|0
1729548070000|2024-10-21 22:01:10|909.72|907.32|909.72|907.32|909.72|907.32|909.72|907.32|0
1729548080000|2024-10-21 22:01:20|909.49|907.09|909.49|907.09|909.49|907.09|909.49|907.09|0
1729548090000|2024-10-21 22:01:30|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729548100000|2024-10-21 22:01:40|909.13|906.73|909.25|906.85|909.25|906.85|909.13|906.73|0
1729548110000|2024-10-21 22:01:50|909.02|906.62|909.02|906.62|909.02|906.62|909.02|906.62|0
1729548120000|2024-10-21 22:02:00|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729548130000|2024-10-21 22:02:10|909.02|906.62|909.02|906.62|909.02|906.62|909.02|906.62|0
1729548140000|2024-10-21 22:02:20|908.9|906.5|909.02|906.62|909.02|906.62|908.79|906.39|0
1729548150000|2024-10-21 22:02:30|908.9|906.5|908.79|906.39|908.9|906.5|908.79|906.39|0
1729548170000|2024-10-21 22:02:50|908.66|906.26|908.66|906.26|908.79|906.39|908.66|906.26|0
1729548180000|2024-10-21 22:03:00|908.79|906.39|908.79|906.39|908.79|906.39|908.66|906.26|0
1729548190000|2024-10-21 22:03:10|908.66|906.26|908.79|906.39|908.79|906.39|908.66|906.26|0
1729548200000|2024-10-21 22:03:20|908.66|906.26|908.79|906.39|908.79|906.39|908.66|906.26|0
1729548220000|2024-10-21 22:03:40|908.9|906.5|908.9|906.5|908.9|906.5|908.9|906.5|0
1729548230000|2024-10-21 22:03:50|909.02|906.62|908.9|906.5|909.02|906.62|908.9|906.5|0
1729548240000|2024-10-21 22:04:00|908.79|906.39|909.02|906.62|909.02|906.62|908.79|906.39|0
1729548280000|2024-10-21 22:04:40|908.79|906.39|908.79|906.39|908.79|906.39|908.79|906.39|0
1729548300000|2024-10-21 22:05:00|909.02|906.62|909.02|906.62|909.02|906.62|909.02|906.62|0
1729548320000|2024-10-21 22:05:20|909.25|906.85|909.72|907.32|909.72|907.32|909.25|906.85|0
1729548330000|2024-10-21 22:05:30|909.95|907.55|909.95|907.55|909.95|907.55|909.95|907.55|0
1729548340000|2024-10-21 22:05:40|909.72|907.32|909.72|907.32|909.72|907.32|909.72|907.32|0
1729548350000|2024-10-21 22:05:50|909.6|907.2|909.49|907.09|909.6|907.2|909.49|907.09|0
1729548360000|2024-10-21 22:06:00|909.36|906.96|909.36|906.96|909.36|906.96|909.25|906.85|0
1729548370000|2024-10-21 22:06:10|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729548380000|2024-10-21 22:06:20|909.49|907.09|909.49|907.09|909.49|907.09|909.49|907.09|0
1729548490000|2024-10-21 22:08:10|909.48|907.08|910.19|907.79|910.19|907.79|909.48|907.08|0
1729548500000|2024-10-21 22:08:20|910.42|908.02|910.42|908.02|910.42|908.02|910.42|908.02|0
1729548530000|2024-10-21 22:08:50|910.53|908.13|910.42|908.02|910.65|908.25|910.42|908.02|0
1729548540000|2024-10-21 22:09:00|910.53|908.13|910.53|908.13|910.53|908.13|910.53|908.13|0
1729548550000|2024-10-21 22:09:10|910.65|908.25|910.65|908.25|910.65|908.25|910.65|908.25|0
1729548560000|2024-10-21 22:09:20|910.89|908.49|910.89|908.49|910.89|908.49|910.89|908.49|0
1729548600000|2024-10-21 22:10:00|911.12|908.72|910.89|908.49|911.12|908.72|910.89|908.49|0
1729548610000|2024-10-21 22:10:10|910.53|908.13|910.42|908.02|910.53|908.13|910.42|908.02|0
1729548620000|2024-10-21 22:10:20|910.53|908.13|910.53|908.13|910.53|908.13|910.53|908.13|0
1729548630000|2024-10-21 22:10:30|910.42|908.02|910.42|908.02|910.42|908.02|910.42|908.02|0
1729548650000|2024-10-21 22:10:50|910.53|908.13|910.65|908.25|910.65|908.25|910.53|908.13|0
1729548660000|2024-10-21 22:11:00|910.42|908.02|910.42|908.02|910.42|908.02|910.42|908.02|0
1729548680000|2024-10-21 22:11:20|910.53|908.13|910.53|908.13|910.53|908.13|910.53|908.13|0
1729548690000|2024-10-21 22:11:30|910.42|908.02|910.42|908.02|910.42|908.02|910.42|908.02|0
1729548700000|2024-10-21 22:11:40|910.53|908.13|910.42|908.02|910.53|908.13|910.42|908.02|0
1729548740000|2024-10-21 22:12:20|909.95|907.55|910.06|907.66|910.06|907.66|909.95|907.55|0
1729548750000|2024-10-21 22:12:30|910.18|907.78|910.18|907.78|910.18|907.78|910.18|907.78|0
1729548760000|2024-10-21 22:12:40|910.3|907.9|910.3|907.9|910.3|907.9|910.3|907.9|0
1729548770000|2024-10-21 22:12:50|910.42|908.02|910.18|907.78|910.42|908.02|910.18|907.78|0
1729548780000|2024-10-21 22:13:00|910.42|908.02|910.42|908.02|910.42|908.02|910.42|908.02|0
1729548810000|2024-10-21 22:13:30|910.18|907.78|910.18|907.78|910.18|907.78|910.18|907.78|0
1729548820000|2024-10-21 22:13:40|910.06|907.66|910.06|907.66|910.18|907.78|910.06|907.66|0
1729548830000|2024-10-21 22:13:50|910.18|907.78|910.18|907.78|910.18|907.78|910.18|907.78|0
1729548850000|2024-10-21 22:14:10|909.72|907.32|909.72|907.32|909.72|907.32|909.72|907.32|0
1729548860000|2024-10-21 22:14:20|909.83|907.43|910.18|907.78|910.18|907.78|909.83|907.43|0
1729548900000|2024-10-21 22:15:00|910.3|907.9|910.42|908.02|910.42|908.02|910.18|907.78|0
1729548910000|2024-10-21 22:15:10|910.3|907.9|910.3|907.9|910.3|907.9|910.3|907.9|0
1729548920000|2024-10-21 22:15:20|910.18|907.78|910.18|907.78|910.3|907.9|910.18|907.78|0
1729548960000|2024-10-21 22:16:00|909.95|907.55|909.95|907.55|909.95|907.55|909.95|907.55|0
1729548970000|2024-10-21 22:16:10|909.72|907.32|909.72|907.32|909.72|907.32|909.72|907.32|0
1729548980000|2024-10-21 22:16:20|909.48|907.08|909.48|907.08|909.48|907.08|909.48|907.08|0
1729549010000|2024-10-21 22:16:50|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729549050000|2024-10-21 22:17:30|909.36|906.96|909.25|906.85|909.36|906.96|909.25|906.85|0
1729549060000|2024-10-21 22:17:40|909.01|906.61|909.48|907.08|909.48|907.08|909.01|906.61|0
1729549070000|2024-10-21 22:17:50|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729549080000|2024-10-21 22:18:00|909.13|906.73|909.25|906.85|909.25|906.85|909.13|906.73|0
1729549090000|2024-10-21 22:18:10|909.01|906.61|909.01|906.61|909.01|906.61|909.01|906.61|0
1729549100000|2024-10-21 22:18:20|909.13|906.73|909.13|906.73|909.13|906.73|909.13|906.73|0
1729549110000|2024-10-21 22:18:30|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729549120000|2024-10-21 22:18:40|909.36|906.96|909.25|906.85|909.36|906.96|909.25|906.85|0
1729549130000|2024-10-21 22:18:50|909.13|906.73|909.25|906.85|909.25|906.85|909.13|906.73|0
1729549140000|2024-10-21 22:19:00|909.36|906.96|909.36|906.96|909.36|906.96|909.36|906.96|0
1729549160000|2024-10-21 22:19:20|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729549170000|2024-10-21 22:19:30|909.13|906.73|909.25|906.85|909.25|906.85|909.13|906.73|0
1729549180000|2024-10-21 22:19:40|909.13|906.73|909.13|906.73|909.13|906.73|909.13|906.73|0
1729549190000|2024-10-21 22:19:50|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729549200000|2024-10-21 22:20:00|909.48|907.08|909.48|907.08|909.48|907.08|909.36|906.96|0
1729549240000|2024-10-21 22:20:40|909.71|907.31|909.71|907.31|909.71|907.31|909.71|907.31|0
1729549250000|2024-10-21 22:20:50|909.48|907.08|909.71|907.31|909.71|907.31|909.48|907.08|0
1729549270000|2024-10-21 22:21:10|909.59|907.19|909.59|907.19|909.59|907.19|909.59|907.19|0
1729549280000|2024-10-21 22:21:20|909.71|907.31|909.48|907.08|909.71|907.31|909.48|907.08|0
1729549290000|2024-10-21 22:21:30|909.59|907.19|909.59|907.19|909.59|907.19|909.59|907.19|0
1729549300000|2024-10-21 22:21:40|909.48|907.08|909.59|907.19|909.59|907.19|909.48|907.08|0
1729549310000|2024-10-21 22:21:50|909.48|907.08|909.48|907.08|909.48|907.08|909.48|907.08|0
1729549320000|2024-10-21 22:22:00|909.36|906.96|909.48|907.08|909.48|907.08|909.25|906.85|0
1729549330000|2024-10-21 22:22:10|909.25|906.85|909.25|906.85|909.25|906.85|909.25|906.85|0
1729549360000|2024-10-21 22:22:40|909.12|906.72|909.12|906.72|909.12|906.72|909.12|906.72|0
1729549380000|2024-10-21 22:23:00|909.25|906.85|909.48|907.08|909.48|907.08|909.25|906.85|0
1729549410000|2024-10-21 22:23:30|909.71|907.31|909.71|907.31|909.71|907.31|909.71|907.31|0
1729549430000|2024-10-21 22:23:50|909.95|907.55|909.95|907.55|909.95|907.55|909.95|907.55|0
1729549440000|2024-10-21 22:24:00|910.18|907.78|910.06|907.66|910.18|907.78|910.06|907.66|0
1729549450000|2024-10-21 22:24:10|910.41|908.01|910.41|908.01|910.65|908.25|910.41|908.01|0
1729549470000|2024-10-21 22:24:30|910.18|907.78|910.18|907.78|910.18|907.78|910.18|907.78|0
1729549490000|2024-10-21 22:24:50|910.29|907.89|910.41|908.01|910.41|908.01|910.29|907.89|0
1729549500000|2024-10-21 22:25:00|910.65|908.25|910.65|908.25|910.65|908.25|910.65|908.25|0
1729549510000|2024-10-21 22:25:10|910.41|908.01|910.41|908.01|910.41|908.01|910.41|908.01|0
1729549520000|2024-10-21 22:25:20|910.18|907.78|909.95|907.55|910.18|907.78|909.95|907.55|0
1729549560000|2024-10-21 22:26:00|910.06|907.66|910.06|907.66|910.06|907.66|910.06|907.66|0
1729549620000|2024-10-21 22:27:00|910.18|907.78|910.18|907.78|910.18|907.78|910.18|907.78|0
1729549650000|2024-10-21 22:27:30|909.95|907.55|909.95|907.55|909.95|907.55|909.95|907.55|0
1729549690000|2024-10-21 22:28:10|910.06|907.66|909.95|907.55|910.06|907.66|909.95|907.55|0
1729549710000|2024-10-21 22:28:30|909.71|907.31|909.71|907.31|909.71|907.31|909.71|907.31|0
1729549740000|2024-10-21 22:29:00|909.59|907.19|909.59|907.19|909.59|907.19|909.59|907.19|0
1729549750000|2024-10-21 22:29:10|909.48|907.08|909.48|907.08|909.48|907.08|909.48|907.08|0
1729549760000|2024-10-21 22:29:20|909.59|907.19|909.71|907.31|909.71|907.31|909.59|907.19|0
1729549770000|2024-10-21 22:29:30|909.82|907.42|909.82|907.42|909.82|907.42|909.82|907.42|0
1729549780000|2024-10-21 22:29:40|909.71|907.31|909.59|907.19|909.71|907.31|909.59|907.19|0
1729549790000|2024-10-21 22:29:50|909.71|907.31|909.71|907.31|909.71|907.31|909.71|907.31|0
1729549800000|2024-10-21 22:30:00|909.94|907.54|909.94|907.54|909.94|907.54|909.82|907.42|0
1729549860000|2024-10-21 22:31:00|909.82|907.42|909.82|907.42|909.82|907.42|909.82|907.42|0
1729549870000|2024-10-21 22:31:10|909.71|907.31|909.59|907.19|909.71|907.31|909.48|907.08|0
1729549880000|2024-10-21 22:31:20|909.71|907.31|909.82|907.42|909.82|907.42|909.71|907.31|0
1729549890000|2024-10-21 22:31:30|909.71|907.31|909.71|907.31|909.71|907.31|909.71|907.31|0
1729549900000|2024-10-21 22:31:40|909.82|907.42|909.82|907.42|909.82|907.42|909.82|907.42|0
1729549920000|2024-10-21 22:32:00|909.94|907.54|910.18|907.78|910.18|907.78|909.71|907.31|0
1729549930000|2024-10-21 22:32:10|909.94|907.54|909.94|907.54|909.94|907.54|909.94|907.54|0
1729549950000|2024-10-21 22:32:30|909.71|907.31|909.94|907.54|909.94|907.54|909.71|907.31|0
1729549970000|2024-10-21 22:32:50|910.18|907.78|909.94|907.54|910.18|907.78|909.94|907.54|0
1729549980000|2024-10-21 22:33:00|909.82|907.42|909.94|907.54|909.94|907.54|909.82|907.42|0
1729549990000|2024-10-21 22:33:10|909.82|907.42|909.82|907.42|909.82|907.42|909.82|907.42|0
1729550000000|2024-10-21 22:33:20|909.71|907.31|909.71|907.31|909.71|907.31|909.71|907.31|0
1729550020000|2024-10-21 22:33:40|909.94|907.54|909.94|907.54|909.94|907.54|909.94|907.54|0
1729550030000|2024-10-21 22:33:50|909.71|907.31|909.71|907.31|909.71|907.31|909.71|907.31|0
1729550050000|2024-10-21 22:34:10|909.82|907.42|909.71|907.31|909.94|907.54|909.71|907.31|0
1729550060000|2024-10-21 22:34:20|909.82|907.42|909.82|907.42|909.82|907.42|909.82|907.42|0
1729550070000|2024-10-21 22:34:30|909.94|907.54|909.71|907.31|909.94|907.54|909.71|907.31|0
1729550080000|2024-10-21 22:34:40|909.59|907.19|909.59|907.19|909.71|907.31|909.59|907.19|0
1729550090000|2024-10-21 22:34:50|909.48|907.08|909.48|907.08|909.48|907.08|909.48|907.08|0
1729550100000|2024-10-21 22:35:00|909.12|906.72|909.01|906.61|909.12|906.72|909.01|906.61|0
1729550110000|2024-10-21 22:35:10|908.89|906.49|908.89|906.49|908.89|906.49|908.89|906.49|0
1729550130000|2024-10-21 22:35:30|908.77|906.37|908.77|906.37|908.77|906.37|908.77|906.37|0
1729550140000|2024-10-21 22:35:40|908.89|906.49|908.89|906.49|908.89|906.49|908.89|906.49|0
1729550150000|2024-10-21 22:35:50|908.77|906.37|908.77|906.37|908.77|906.37|908.77|906.37|0
1729550160000|2024-10-21 22:36:00|908.65|906.25|908.54|906.14|908.65|906.25|908.54|906.14|0
1729550170000|2024-10-21 22:36:10|908.77|906.37|908.77|906.37|908.77|906.37|908.77|906.37|0
1729550180000|2024-10-21 22:36:20|908.89|906.49|908.65|906.25|908.89|906.49|908.65|906.25|0
1729550190000|2024-10-21 22:36:30|908.77|906.37|908.89|906.49|909.01|906.61|908.77|906.37|0
1729550200000|2024-10-21 22:36:40|908.77|906.37|908.77|906.37|908.77|906.37|908.77|906.37|0
1729550210000|2024-10-21 22:36:50|908.89|906.49|908.77|906.37|909.01|906.61|908.77|906.37|0
1729550240000|2024-10-21 22:37:20|908.54|906.14|908.54|906.14|908.54|906.14|908.54|906.14|0
1729550260000|2024-10-21 22:37:40|908.42|906.02|908.42|906.02|908.54|906.14|908.42|906.02|0
1729550270000|2024-10-21 22:37:50|908.77|906.37|908.77|906.37|908.77|906.37|908.77|906.37|0
1729550280000|2024-10-21 22:38:00|908.65|906.25|908.54|906.14|908.65|906.25|908.54|906.14|0
1729550310000|2024-10-21 22:38:30|908.42|906.02|908.42|906.02|908.42|906.02|908.42|906.02|0
1729550340000|2024-10-21 22:39:00|908.31|905.91|908.31|905.91|908.31|905.91|908.31|905.91|0
1729550390000|2024-10-21 22:39:50|908.54|906.14|908.54|906.14|908.54|906.14|908.54|906.14|0
1729550400000|2024-10-21 22:40:00|909.01|906.61|908.77|906.37|909.01|906.61|908.77|906.37|0
1729550420000|2024-10-21 22:40:20|908.54|906.14|908.65|906.25|908.65|906.25|908.54|906.14|0
1729550440000|2024-10-21 22:40:40|908.77|906.37|908.77|906.37|908.77|906.37|908.77|906.37|0
1729550460000|2024-10-21 22:41:00|908.54|906.14|908.54|906.14|908.54|906.14|908.54|906.14|0
1729550480000|2024-10-21 22:41:20|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729550490000|2024-10-21 22:41:30|907.84|905.44|907.6|905.2|907.84|905.44|907.6|905.2|0
1729550510000|2024-10-21 22:41:50|907.37|904.97|907.37|904.97|907.37|904.97|907.37|904.97|0
1729550520000|2024-10-21 22:42:00|907.6|905.2|907.14|904.74|907.6|905.2|907.14|904.74|0
1729550530000|2024-10-21 22:42:10|907.37|904.97|907.14|904.74|907.37|904.97|907.14|904.74|0
1729550560000|2024-10-21 22:42:40|907.72|905.32|907.72|905.32|907.72|905.32|907.72|905.32|0
1729550570000|2024-10-21 22:42:50|907.37|904.97|907.37|904.97|907.37|904.97|907.37|904.97|0
1729550600000|2024-10-21 22:43:20|907.25|904.85|907.25|904.85|907.25|904.85|907.25|904.85|0
1729550620000|2024-10-21 22:43:40|907.37|904.97|907.37|904.97|907.37|904.97|907.37|904.97|0
1729550640000|2024-10-21 22:44:00|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729550670000|2024-10-21 22:44:30|907.84|905.44|907.84|905.44|907.84|905.44|907.84|905.44|0
1729550680000|2024-10-21 22:44:40|907.72|905.32|907.84|905.44|907.84|905.44|907.72|905.32|0
1729550700000|2024-10-21 22:45:00|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729550790000|2024-10-21 22:46:30|907.84|905.44|907.84|905.44|907.84|905.44|907.84|905.44|0
1729550810000|2024-10-21 22:46:50|907.72|905.32|907.72|905.32|907.72|905.32|907.6|905.2|0
1729550820000|2024-10-21 22:47:00|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729550830000|2024-10-21 22:47:10|907.37|904.97|907.6|905.2|907.6|905.2|907.37|904.97|0
1729550840000|2024-10-21 22:47:20|907.37|904.97|907.37|904.97|907.37|904.97|907.37|904.97|0
1729550850000|2024-10-21 22:47:30|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729550860000|2024-10-21 22:47:40|907.48|905.08|907.48|905.08|907.48|905.08|907.48|905.08|0
1729550870000|2024-10-21 22:47:50|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729550970000|2024-10-21 22:49:30|907.71|905.31|907.71|905.31|907.71|905.31|907.71|905.31|0
1729551000000|2024-10-21 22:50:00|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551010000|2024-10-21 22:50:10|907.37|904.97|907.37|904.97|907.37|904.97|907.37|904.97|0
1729551020000|2024-10-21 22:50:20|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551030000|2024-10-21 22:50:30|907.71|905.31|907.71|905.31|907.71|905.31|907.71|905.31|0
1729551040000|2024-10-21 22:50:40|907.6|905.2|907.71|905.31|907.71|905.31|907.6|905.2|0
1729551050000|2024-10-21 22:50:50|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551070000|2024-10-21 22:51:10|907.84|905.44|907.6|905.2|907.84|905.44|907.6|905.2|0
1729551090000|2024-10-21 22:51:30|907.71|905.31|907.71|905.31|907.71|905.31|907.71|905.31|0
1729551100000|2024-10-21 22:51:40|907.83|905.43|907.83|905.43|907.83|905.43|907.83|905.43|0
1729551110000|2024-10-21 22:51:50|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551210000|2024-10-21 22:53:30|907.71|905.31|907.71|905.31|907.71|905.31|907.71|905.31|0
1729551230000|2024-10-21 22:53:50|907.83|905.43|907.83|905.43|907.83|905.43|907.83|905.43|0
1729551290000|2024-10-21 22:54:50|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551300000|2024-10-21 22:55:00|907.48|905.08|907.48|905.08|907.48|905.08|907.48|905.08|0
1729551310000|2024-10-21 22:55:10|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551350000|2024-10-21 22:55:50|907.48|905.08|907.48|905.08|907.48|905.08|907.48|905.08|0
1729551360000|2024-10-21 22:56:00|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551390000|2024-10-21 22:56:30|907.48|905.08|907.48|905.08|907.48|905.08|907.48|905.08|0
1729551400000|2024-10-21 22:56:40|907.37|904.97|907.48|905.08|907.48|905.08|907.37|904.97|0
1729551420000|2024-10-21 22:57:00|907.6|905.2|907.37|904.97|907.6|905.2|907.37|904.97|0
1729551440000|2024-10-21 22:57:20|907.24|904.84|907.13|904.73|907.24|904.84|907.13|904.73|0
1729551510000|2024-10-21 22:58:30|906.9|904.5|906.9|904.5|906.9|904.5|906.9|904.5|0
1729551520000|2024-10-21 22:58:40|907.13|904.73|907.13|904.73|907.13|904.73|907.13|904.73|0
1729551530000|2024-10-21 22:58:50|907.37|904.97|907.37|904.97|907.37|904.97|907.37|904.97|0
1729551540000|2024-10-21 22:59:00|907.13|904.73|907.13|904.73|907.13|904.73|907.13|904.73|0
1729551590000|2024-10-21 22:59:50|906.9|904.5|906.9|904.5|906.9|904.5|906.9|904.5|0
1729551670000|2024-10-21 23:01:10|907.01|904.61|906.9|904.5|907.01|904.61|906.9|904.5|0
1729551680000|2024-10-21 23:01:20|907.13|904.73|907.13|904.73|907.13|904.73|907.13|904.73|0
1729551690000|2024-10-21 23:01:30|907.24|904.84|907.24|904.84|907.24|904.84|907.24|904.84|0
1729551700000|2024-10-21 23:01:40|907.36|904.96|907.36|904.96|907.36|904.96|907.36|904.96|0
1729551720000|2024-10-21 23:02:00|907.48|905.08|907.36|904.96|907.48|905.08|907.36|904.96|0
1729551760000|2024-10-21 23:02:40|907.48|905.08|907.48|905.08|907.48|905.08|907.48|905.08|0
1729551770000|2024-10-21 23:02:50|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551780000|2024-10-21 23:03:00|907.83|905.43|907.83|905.43|907.83|905.43|907.83|905.43|0
1729551800000|2024-10-21 23:03:20|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729551860000|2024-10-21 23:04:20|907.71|905.31|907.83|905.43|907.83|905.43|907.71|905.31|0
1729551890000|2024-10-21 23:04:50|908.06|905.66|908.06|905.66|908.06|905.66|908.06|905.66|0
1729551920000|2024-10-21 23:05:20|907.83|905.43|907.83|905.43|907.83|905.43|907.83|905.43|0
1729551940000|2024-10-21 23:05:40|907.94|905.54|908.06|905.66|908.06|905.66|907.94|905.54|0
1729551950000|2024-10-21 23:05:50|907.83|905.43|907.83|905.43|907.83|905.43|907.83|905.43|0
1729552010000|2024-10-21 23:06:50|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729552030000|2024-10-21 23:07:10|907.36|904.96|907.36|904.96|907.36|904.96|907.36|904.96|0
1729552040000|2024-10-21 23:07:20|907.13|904.73|907.13|904.73|907.13|904.73|907.13|904.73|0
1729552050000|2024-10-21 23:07:30|907.36|904.96|907.36|904.96|907.36|904.96|907.36|904.96|0
1729552070000|2024-10-21 23:07:50|907.24|904.84|907.24|904.84|907.24|904.84|907.24|904.84|0
1729552080000|2024-10-21 23:08:00|907.36|904.96|907.36|904.96|907.36|904.96|907.36|904.96|0
1729552100000|2024-10-21 23:08:20|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1729552120000|2024-10-21 23:08:40|907.36|904.96|907.36|904.96|907.36|904.96|907.36|904.96|0
1729552140000|2024-10-21 23:09:00|907.47|905.07|907.6|905.2|907.6|905.2|907.47|905.07|0
1729552160000|2024-10-21 23:09:20|907.36|904.96|907.36|904.96|907.36|904.96|907.36|904.96|0
1729552180000|2024-10-21 23:09:40|907.13|904.73|907.13|904.73|907.13|904.73|907.13|904.73|0
1729552190000|2024-10-21 23:09:50|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729552200000|2024-10-21 23:10:00|906.77|904.37|906.89|904.49|906.89|904.49|906.77|904.37|0
1729552250000|2024-10-21 23:10:50|906.77|904.37|906.89|904.49|906.89|904.49|906.77|904.37|0
1729552280000|2024-10-21 23:11:20|907.13|904.73|907.13|904.73|907.13|904.73|907.13|904.73|0
1729552360000|2024-10-21 23:12:40|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729552370000|2024-10-21 23:12:50|906.66|904.26|906.66|904.26|906.66|904.26|906.66|904.26|0
1729552380000|2024-10-21 23:13:00|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729552450000|2024-10-21 23:14:10|906.66|904.26|906.89|904.49|906.89|904.49|906.66|904.26|0
1729552460000|2024-10-21 23:14:20|907|904.6|907|904.6|907|904.6|907|904.6|0
1729552470000|2024-10-21 23:14:30|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729552500000|2024-10-21 23:15:00|906.66|904.26|906.66|904.26|906.66|904.26|906.66|904.26|0
1729552510000|2024-10-21 23:15:10|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729552520000|2024-10-21 23:15:20|906.77|904.37|906.77|904.37|906.89|904.49|906.77|904.37|0
1729552530000|2024-10-21 23:15:30|906.89|904.49|906.77|904.37|906.89|904.49|906.77|904.37|0
1729552540000|2024-10-21 23:15:40|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729552550000|2024-10-21 23:15:50|907.13|904.73|907.13|904.73|907.13|904.73|907.13|904.73|0
1729552570000|2024-10-21 23:16:10|907.36|904.96|907.59|905.19|907.59|905.19|907.36|904.96|0
1729552580000|2024-10-21 23:16:20|907.7|905.3|907.59|905.19|907.7|905.3|907.59|905.19|0
1729552600000|2024-10-21 23:16:40|907.83|905.43|907.83|905.43|907.83|905.43|907.83|905.43|0
1729552620000|2024-10-21 23:17:00|907.59|905.19|907.36|904.96|907.59|905.19|907.36|904.96|0
1729552640000|2024-10-21 23:17:20|907.13|904.73|907.13|904.73|907.13|904.73|907.13|904.73|0
1729552650000|2024-10-21 23:17:30|907.36|904.96|907.36|904.96|907.36|904.96|907.36|904.96|0
1729552670000|2024-10-21 23:17:50|907.59|905.19|907.59|905.19|907.59|905.19|907.59|905.19|0
1729552690000|2024-10-21 23:18:10|907.36|904.96|907.13|904.73|907.36|904.96|907.13|904.73|0
1729552710000|2024-10-21 23:18:30|907.12|904.72|906.89|904.49|907.12|904.72|906.89|904.49|0
1729552720000|2024-10-21 23:18:40|906.66|904.26|906.66|904.26|906.66|904.26|906.66|904.26|0
1729552860000|2024-10-21 23:21:00|906.89|904.49|906.77|904.37|906.89|904.49|906.66|904.26|0
1729552870000|2024-10-21 23:21:10|906.66|904.26|906.66|904.26|906.89|904.49|906.66|904.26|0
1729552960000|2024-10-21 23:22:40|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729553080000|2024-10-21 23:24:40|906.66|904.26|906.66|904.26|906.66|904.26|906.66|904.26|0
1729553100000|2024-10-21 23:25:00|906.89|904.49|906.66|904.26|906.89|904.49|906.66|904.26|0
1729553120000|2024-10-21 23:25:20|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729553170000|2024-10-21 23:26:10|907.12|904.72|906.89|904.49|907.12|904.72|906.89|904.49|0
1729553200000|2024-10-21 23:26:40|906.66|904.26|906.66|904.26|906.66|904.26|906.66|904.26|0
1729553220000|2024-10-21 23:27:00|906.65|904.25|906.65|904.25|906.65|904.25|906.65|904.25|0
1729553380000|2024-10-21 23:29:40|907.12|904.72|907.12|904.72|907.12|904.72|907.12|904.72|0
1729553390000|2024-10-21 23:29:50|907.35|904.95|907.12|904.72|907.35|904.95|907.12|904.72|0
1729553410000|2024-10-21 23:30:10|906.89|904.49|906.89|904.49|906.89|904.49|906.65|904.25|0
1729553500000|2024-10-21 23:31:40|907.12|904.72|907.12|904.72|907.12|904.72|907.12|904.72|0
1729553520000|2024-10-21 23:32:00|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729553550000|2024-10-21 23:32:30|907.12|904.72|907.12|904.72|907.12|904.72|907.12|904.72|0
1729553560000|2024-10-21 23:32:40|907|904.6|907|904.6|907|904.6|907|904.6|0
1729553570000|2024-10-21 23:32:50|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729553680000|2024-10-21 23:34:40|907|904.6|907.12|904.72|907.12|904.72|907|904.6|0
1729553690000|2024-10-21 23:34:50|907|904.6|906.89|904.49|907|904.6|906.89|904.49|0
1729553700000|2024-10-21 23:35:00|907|904.6|907.12|904.72|907.12|904.72|907|904.6|0
1729553710000|2024-10-21 23:35:10|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729553760000|2024-10-21 23:36:00|907|904.6|906.89|904.49|907|904.6|906.89|904.49|0
1729553790000|2024-10-21 23:36:30|907.12|904.72|907|904.6|907.12|904.72|907|904.6|0
1729553800000|2024-10-21 23:36:40|906.89|904.49|906.89|904.49|906.89|904.49|906.89|904.49|0
1729553810000|2024-10-21 23:36:50|907|904.6|906.89|904.49|907|904.6|906.89|904.49|0
1729553820000|2024-10-21 23:37:00|906.88|904.48|906.88|904.48|906.88|904.48|906.88|904.48|0
1729553850000|2024-10-21 23:37:30|906.65|904.25|906.65|904.25|906.65|904.25|906.65|904.25|0
1729553860000|2024-10-21 23:37:40|906.18|903.78|906.18|903.78|906.18|903.78|906.18|903.78|0
1729553870000|2024-10-21 23:37:50|906.42|904.02|906.42|904.02|906.53|904.13|906.42|904.02|0
1729553940000|2024-10-21 23:39:00|906.18|903.78|906.42|904.02|906.42|904.02|906.18|903.78|0
1729553950000|2024-10-21 23:39:10|906.3|903.9|906.18|903.78|906.42|904.02|906.18|903.78|0
1729553960000|2024-10-21 23:39:20|906.3|903.9|906.3|903.9|906.42|904.02|906.3|903.9|0
1729553970000|2024-10-21 23:39:30|906.42|904.02|906.42|904.02|906.42|904.02|906.42|904.02|0
1729554000000|2024-10-21 23:40:00|906.3|903.9|906.18|903.78|906.3|903.9|906.18|903.78|0
1729554020000|2024-10-21 23:40:20|906.42|904.02|906.18|903.78|906.42|904.02|906.18|903.78|0
1729554030000|2024-10-21 23:40:30|906.42|904.02|906.42|904.02|906.42|904.02|906.42|904.02|0
1729554040000|2024-10-21 23:40:40|906.65|904.25|906.65|904.25|906.65|904.25|906.65|904.25|0
1729554120000|2024-10-21 23:42:00|906.42|904.02|906.42|904.02|906.42|904.02|906.42|904.02|0
1729554180000|2024-10-21 23:43:00|906.18|903.78|906.18|903.78|906.18|903.78|906.18|903.78|0
1729554190000|2024-10-21 23:43:10|906.42|904.02|906.42|904.02|906.42|904.02|906.42|904.02|0
1729554210000|2024-10-21 23:43:30|906.65|904.25|906.42|904.02|906.65|904.25|906.42|904.02|0
1729554260000|2024-10-21 23:44:20|906.65|904.25|906.65|904.25|906.65|904.25|906.65|904.25|0
1729554270000|2024-10-21 23:44:30|906.53|904.13|906.53|904.13|906.53|904.13|906.53|904.13|0
1729554280000|2024-10-21 23:44:40|906.65|904.25|906.65|904.25|906.65|904.25|906.65|904.25|0
1729554300000|2024-10-21 23:45:00|906.42|904.02|906.42|904.02|906.65|904.25|906.42|904.02|0
1729554330000|2024-10-21 23:45:30|906.65|904.25|906.53|904.13|906.65|904.25|906.53|904.13|0
1729554340000|2024-10-21 23:45:40|906.42|904.02|906.41|904.01|906.42|904.02|906.41|904.01|0
1729554360000|2024-10-21 23:46:00|906.18|903.78|906.18|903.78|906.18|903.78|906.18|903.78|0
1729554380000|2024-10-21 23:46:20|906.06|903.66|906.06|903.66|906.06|903.66|906.06|903.66|0
1729554390000|2024-10-21 23:46:30|905.95|903.55|906.18|903.78|906.18|903.78|905.95|903.55|0
1729554400000|2024-10-21 23:46:40|906.41|904.01|906.41|904.01|906.41|904.01|906.41|904.01|0
1729554420000|2024-10-21 23:47:00|906.29|903.89|906.18|903.78|906.29|903.89|906.18|903.78|0
1729554440000|2024-10-21 23:47:20|905.95|903.55|905.95|903.55|905.95|903.55|905.95|903.55|0
1729554480000|2024-10-21 23:48:00|905.83|903.43|905.83|903.43|905.83|903.43|905.83|903.43|0
1729554490000|2024-10-21 23:48:10|905.71|903.31|906.18|903.78|906.18|903.78|905.71|903.31|0
1729554510000|2024-10-21 23:48:30|906.41|904.01|906.41|904.01|906.41|904.01|906.41|904.01|0
1729554520000|2024-10-21 23:48:40|906.29|903.89|906.29|903.89|906.29|903.89|906.29|903.89|0
1729554530000|2024-10-21 23:48:50|906.41|904.01|906.41|904.01|906.41|904.01|906.41|904.01|0
1729554540000|2024-10-21 23:49:00|906.18|903.78|906.18|903.78|906.18|903.78|906.18|903.78|0
1729554550000|2024-10-21 23:49:10|906.41|904.01|906.41|904.01|906.41|904.01|906.41|904.01|0
1729554560000|2024-10-21 23:49:20|906.29|903.89|906.18|903.78|906.41|904.01|906.18|903.78|0
1729554600000|2024-10-21 23:50:00|906.41|904.01|906.41|904.01|906.41|904.01|906.41|904.01|0
1729554620000|2024-10-21 23:50:20|906.18|903.78|906.18|903.78|906.18|903.78|906.18|903.78|0
1729554640000|2024-10-21 23:50:40|906.41|904.01|906.18|903.78|906.41|904.01|906.18|903.78|0
1729554650000|2024-10-21 23:50:50|906.41|904.01|906.18|903.78|906.41|904.01|906.18|903.78|0
1729554740000|2024-10-21 23:52:20|906.41|904.01|906.41|904.01|906.41|904.01|906.41|904.01|0
1729554760000|2024-10-21 23:52:40|906.65|904.25|906.65|904.25|906.65|904.25|906.65|904.25|0
1729554770000|2024-10-21 23:52:50|906.52|904.12|906.41|904.01|906.52|904.12|906.41|904.01|0
1729554800000|2024-10-21 23:53:20|906.65|904.25|906.65|904.25|906.65|904.25|906.52|904.12|0
1729554820000|2024-10-21 23:53:40|906.88|904.48|906.88|904.48|906.88|904.48|906.88|904.48|0
1729554900000|2024-10-21 23:55:00|906.65|904.25|906.41|904.01|906.65|904.25|906.41|904.01|0
1729554910000|2024-10-21 23:55:10|906.65|904.25|906.65|904.25|906.65|904.25|906.65|904.25|0
1729554940000|2024-10-21 23:55:40|906.64|904.24|906.64|904.24|906.64|904.24|906.64|904.24|0
1729554950000|2024-10-21 23:55:50|906.76|904.36|906.76|904.36|906.76|904.36|906.64|904.24|0
1729554960000|2024-10-21 23:56:00|906.64|904.24|906.64|904.24|906.64|904.24|906.64|904.24|0
1729554970000|2024-10-21 23:56:10|906.76|904.36|906.88|904.48|906.88|904.48|906.76|904.36|0
1729554980000|2024-10-21 23:56:20|906.64|904.24|906.64|904.24|906.64|904.24|906.64|904.24|0
1729555000000|2024-10-21 23:56:40|906.52|904.12|906.52|904.12|906.52|904.12|906.52|904.12|0
1729555010000|2024-10-21 23:56:50|906.64|904.24|906.64|904.24|906.64|904.24|906.64|904.24|0
1729555020000|2024-10-21 23:57:00|906.88|904.48|906.88|904.48|906.88|904.48|906.88|904.48|0
1729555030000|2024-10-21 23:57:10|906.76|904.36|906.88|904.48|906.88|904.48|906.76|904.36|0
1729555060000|2024-10-21 23:57:40|906.64|904.24|906.64|904.24|906.88|904.48|906.64|904.24|0
1729555070000|2024-10-21 23:57:50|906.76|904.36|906.88|904.48|906.88|904.48|906.76|904.36|0
1729555080000|2024-10-21 23:58:00|906.76|904.36|906.64|904.24|906.88|904.48|906.64|904.24|0
1729555110000|2024-10-21 23:58:30|906.88|904.48|906.88|904.48|906.88|904.48|906.88|904.48|0
1729555120000|2024-10-21 23:58:40|906.64|904.24|906.64|904.24|906.64|904.24|906.64|904.24|0
1729555160000|2024-10-21 23:59:20|906.41|904.01|906.41|904.01|906.41|904.01|906.41|904.01|0
1729555170000|2024-10-21 23:59:30|906.64|904.24|906.64|904.24|906.64|904.24|906.64|904.24|0
1729555190000|2024-10-21 23:59:50|906.41|904.01|906.41|904.01|906.41|904.01|906.41|904.01|0
1729555200000|2024-10-22 00:00:00|906.18|903.78|905.71|903.31|906.18|903.78|905.71|903.31|0
1729555210000|2024-10-22 00:00:10|905.48|903.08|905.01|902.61|905.48|903.08|905.01|902.61|0
1729555220000|2024-10-22 00:00:20|905.24|902.84|905.01|902.61|905.24|902.84|905.01|902.61|0
1729555230000|2024-10-22 00:00:30|904.78|902.38|904.78|902.38|904.78|902.38|904.78|902.38|0
1729555240000|2024-10-22 00:00:40|905.24|902.84|905.01|902.61|905.24|902.84|905.01|902.61|0
1729555260000|2024-10-22 00:01:00|905.24|902.84|905.24|902.84|905.24|902.84|905.24|902.84|0
1729555280000|2024-10-22 00:01:20|905.48|903.08|905.24|902.84|905.48|903.08|905.24|902.84|0
1729555290000|2024-10-22 00:01:30|905.48|903.08|905.48|903.08|905.48|903.08|905.48|903.08|0
1729555300000|2024-10-22 00:01:40|905.24|902.84|905.01|902.61|905.24|902.84|905.01|902.61|0
1729555310000|2024-10-22 00:01:50|904.89|902.49|904.78|902.38|905.01|902.61|904.78|902.38|0
1729555340000|2024-10-22 00:02:20|904.54|902.14|904.54|902.14|904.54|902.14|904.31|901.91|0
1729555350000|2024-10-22 00:02:30|904.31|901.91|904.07|901.67|904.31|901.91|904.07|901.67|0
1729555360000|2024-10-22 00:02:40|903.84|901.44|903.84|901.44|903.84|901.44|903.84|901.44|0
1729555370000|2024-10-22 00:02:50|903.61|901.21|903.84|901.44|903.84|901.44|903.61|901.21|0
1729555380000|2024-10-22 00:03:00|904.07|901.67|903.84|901.44|904.07|901.67|903.84|901.44|0
1729555390000|2024-10-22 00:03:10|903.61|901.21|903.61|901.21|903.61|901.21|903.49|901.09|0
1729555400000|2024-10-22 00:03:20|903.84|901.44|903.84|901.44|903.84|901.44|903.84|901.44|0
1729555410000|2024-10-22 00:03:30|903.61|901.21|903.61|901.21|903.61|901.21|903.37|900.97|0
1729555430000|2024-10-22 00:03:50|903.37|900.97|903.61|901.21|903.61|901.21|903.37|900.97|0
1729555440000|2024-10-22 00:04:00|903.49|901.09|903.61|901.21|903.61|901.21|903.37|900.97|0
1729555460000|2024-10-22 00:04:20|903.84|901.44|903.61|901.21|903.84|901.44|903.61|901.21|0
1729555500000|2024-10-22 00:05:00|903.37|900.97|903.37|900.97|903.37|900.97|903.37|900.97|0
1729555520000|2024-10-22 00:05:20|903.14|900.74|903.61|901.21|903.61|901.21|903.14|900.74|0
1729555530000|2024-10-22 00:05:30|903.84|901.44|903.61|901.21|903.84|901.44|903.61|901.21|0
1729555540000|2024-10-22 00:05:40|903.37|900.97|903.61|901.21|903.61|901.21|903.37|900.97|0
1729555550000|2024-10-22 00:05:50|903.37|900.97|903.37|900.97|903.37|900.97|903.37|900.97|0
1729555570000|2024-10-22 00:06:10|903.61|901.21|903.61|901.21|903.61|901.21|903.61|901.21|0
1729555580000|2024-10-22 00:06:20|903.37|900.97|903.37|900.97|903.37|900.97|903.37|900.97|0
1729555590000|2024-10-22 00:06:30|903.14|900.74|903.14|900.74|903.14|900.74|903.14|900.74|0
1729555600000|2024-10-22 00:06:40|903.37|900.97|903.37|900.97|903.37|900.97|903.37|900.97|0
1729555610000|2024-10-22 00:06:50|903.14|900.74|903.14|900.74|903.14|900.74|903.14|900.74|0
1729555620000|2024-10-22 00:07:00|902.67|900.27|903.14|900.74|903.14|900.74|902.67|900.27|0
1729555630000|2024-10-22 00:07:10|902.91|900.51|903.14|900.74|903.14|900.74|902.91|900.51|0
1729555640000|2024-10-22 00:07:20|902.91|900.51|902.91|900.51|902.91|900.51|902.91|900.51|0
1729555650000|2024-10-22 00:07:30|902.67|900.27|902.79|900.39|902.79|900.39|902.67|900.27|0
1729555660000|2024-10-22 00:07:40|902.91|900.51|902.67|900.27|902.91|900.51|902.67|900.27|0
1729555670000|2024-10-22 00:07:50|902.44|900.04|902.21|899.81|902.44|900.04|902.21|899.81|0
1729555680000|2024-10-22 00:08:00|901.97|899.57|901.74|899.34|901.97|899.57|901.74|899.34|0
1729555690000|2024-10-22 00:08:10|901.97|899.57|901.27|898.87|901.97|899.57|901.27|898.87|0
1729555700000|2024-10-22 00:08:20|901.51|899.11|901.74|899.34|901.74|899.34|901.51|899.11|0
1729555710000|2024-10-22 00:08:30|901.51|899.11|901.74|899.34|901.74|899.34|901.51|899.11|0
1729555730000|2024-10-22 00:08:50|901.97|899.57|902.21|899.81|902.21|899.81|901.97|899.57|0
1729555740000|2024-10-22 00:09:00|902.44|900.04|902.44|900.04|902.44|900.04|902.44|900.04|0
1729555750000|2024-10-22 00:09:10|902.21|899.81|902.21|899.81|902.21|899.81|902.21|899.81|0
1729555790000|2024-10-22 00:09:50|901.97|899.57|902.21|899.81|902.21|899.81|901.97|899.57|0
1729555800000|2024-10-22 00:10:00|901.97|899.57|901.97|899.57|901.97|899.57|901.97|899.57|0
1729555830000|2024-10-22 00:10:30|901.74|899.34|901.97|899.57|901.97|899.57|901.74|899.34|0
1729555840000|2024-10-22 00:10:40|901.85|899.45|902.21|899.81|902.21|899.81|901.85|899.45|0
1729555850000|2024-10-22 00:10:50|902.44|900.04|902.44|900.04|902.44|900.04|902.44|900.04|0
1729555870000|2024-10-22 00:11:10|902.67|900.27|902.67|900.27|902.67|900.27|902.67|900.27|0
1729555900000|2024-10-22 00:11:40|902.44|900.04|902.44|900.04|902.44|900.04|902.44|900.04|0
1729555920000|2024-10-22 00:12:00|902.2|899.8|902.44|900.04|902.44|900.04|902.2|899.8|0
1729555930000|2024-10-22 00:12:10|902.67|900.27|902.2|899.8|902.67|900.27|902.2|899.8|0
1729555940000|2024-10-22 00:12:20|902.44|900.04|902.2|899.8|902.44|900.04|902.2|899.8|0
1729555950000|2024-10-22 00:12:30|902.44|900.04|902.44|900.04|902.44|900.04|902.44|900.04|0
1729556010000|2024-10-22 00:13:30|902.32|899.92|902.32|899.92|902.44|900.04|902.32|899.92|0
1729556020000|2024-10-22 00:13:40|902.2|899.8|902.44|900.04|902.44|900.04|902.2|899.8|0
1729556040000|2024-10-22 00:14:00|902.32|899.92|902.44|900.04|902.44|900.04|902.32|899.92|0
1729556050000|2024-10-22 00:14:10|902.2|899.8|902.2|899.8|902.2|899.8|902.2|899.8|0
1729556070000|2024-10-22 00:14:30|902.44|900.04|902.44|900.04|902.44|900.04|902.44|900.04|0
1729556080000|2024-10-22 00:14:40|902.2|899.8|902.2|899.8|902.2|899.8|902.2|899.8|0
1729556090000|2024-10-22 00:14:50|902.44|900.04|902.2|899.8|902.44|900.04|902.2|899.8|0
1729556100000|2024-10-22 00:15:00|902.44|900.04|902.44|900.04|902.44|900.04|902.2|899.8|0
1729556110000|2024-10-22 00:15:10|901.74|899.34|901.97|899.57|901.97|899.57|901.74|899.34|0
1729556120000|2024-10-22 00:15:20|901.74|899.34|901.97|899.57|901.97|899.57|901.74|899.34|0
1729556140000|2024-10-22 00:15:40|901.5|899.1|901.5|899.1|901.62|899.22|901.5|899.1|0
1729556150000|2024-10-22 00:15:50|901.74|899.34|901.74|899.34|901.74|899.34|901.74|899.34|0
1729556160000|2024-10-22 00:16:00|901.5|899.1|901.74|899.34|901.74|899.34|901.5|899.1|0
1729556170000|2024-10-22 00:16:10|901.5|899.1|900.8|898.4|901.5|899.1|900.8|898.4|0
1729556180000|2024-10-22 00:16:20|900.34|897.94|900.34|897.94|900.34|897.94|900.34|897.94|0
1729556190000|2024-10-22 00:16:30|900.57|898.17|900.57|898.17|900.57|898.17|900.34|897.94|0
1729556200000|2024-10-22 00:16:40|900.34|897.94|900.34|897.94|900.34|897.94|900.34|897.94|0
1729556210000|2024-10-22 00:16:50|900.57|898.17|900.34|897.94|900.57|898.17|900.34|897.94|0
1729556220000|2024-10-22 00:17:00|900.57|898.17|901.04|898.64|901.04|898.64|900.57|898.17|0
1729556230000|2024-10-22 00:17:10|901.27|898.87|901.27|898.87|901.27|898.87|901.27|898.87|0
1729556250000|2024-10-22 00:17:30|901.04|898.64|901.27|898.87|901.27|898.87|901.04|898.64|0
1729556260000|2024-10-22 00:17:40|901.04|898.64|900.8|898.4|901.04|898.64|900.8|898.4|0
1729556270000|2024-10-22 00:17:50|900.92|898.52|900.57|898.17|900.92|898.52|900.57|898.17|0
1729556280000|2024-10-22 00:18:00|900.68|898.28|900.8|898.4|900.8|898.4|900.68|898.28|0
1729556290000|2024-10-22 00:18:10|901.04|898.64|901.04|898.64|901.04|898.64|901.04|898.64|0
1729556300000|2024-10-22 00:18:20|900.92|898.52|901.04|898.64|901.04|898.64|900.8|898.4|0
1729556310000|2024-10-22 00:18:30|901.27|898.87|901.27|898.87|901.27|898.87|901.04|898.64|0
1729556320000|2024-10-22 00:18:40|901.15|898.75|901.04|898.64|901.15|898.75|900.8|898.4|0
1729556330000|2024-10-22 00:18:50|900.8|898.4|900.8|898.4|900.8|898.4|900.8|898.4|0
1729556340000|2024-10-22 00:19:00|901.04|898.64|901.04|898.64|901.04|898.64|901.04|898.64|0
1729556350000|2024-10-22 00:19:10|900.8|898.4|900.8|898.4|900.8|898.4|900.8|898.4|0
1729556360000|2024-10-22 00:19:20|901.04|898.64|901.27|898.87|901.27|898.87|901.04|898.64|0
1729556370000|2024-10-22 00:19:30|901.5|899.1|901.5|899.1|901.5|899.1|901.5|899.1|0
1729556380000|2024-10-22 00:19:40|901.74|899.34|901.74|899.34|901.74|899.34|901.74|899.34|0
1729556400000|2024-10-22 00:20:00|901.5|899.1|901.5|899.1|901.5|899.1|901.5|899.1|0
1729556410000|2024-10-22 00:20:10|901.74|899.34|901.74|899.34|901.74|899.34|901.5|899.1|0
1729556420000|2024-10-22 00:20:20|901.97|899.57|901.97|899.57|901.97|899.57|901.97|899.57|0
1729556430000|2024-10-22 00:20:30|902.2|899.8|902.2|899.8|902.2|899.8|902.2|899.8|0
1729556460000|2024-10-22 00:21:00|902.44|900.04|902.67|900.27|902.67|900.27|902.43|900.03|0
1729556470000|2024-10-22 00:21:10|902.9|900.5|903.13|900.73|903.13|900.73|902.9|900.5|0
1729556500000|2024-10-22 00:21:40|903.6|901.2|903.83|901.43|903.83|901.43|903.6|901.2|0
1729556510000|2024-10-22 00:21:50|903.6|901.2|903.6|901.2|903.83|901.43|903.6|901.2|0
1729556520000|2024-10-22 00:22:00|903.83|901.43|903.83|901.43|903.83|901.43|903.83|901.43|0
1729556530000|2024-10-22 00:22:10|904.07|901.67|904.07|901.67|904.07|901.67|904.07|901.67|0
1729556550000|2024-10-22 00:22:30|903.83|901.43|903.83|901.43|904.07|901.67|903.83|901.43|0
1729556560000|2024-10-22 00:22:40|904.07|901.67|904.3|901.9|904.3|901.9|904.07|901.67|0
1729556610000|2024-10-22 00:23:30|904.53|902.13|904.53|902.13|904.53|902.13|904.53|902.13|0
1729556620000|2024-10-22 00:23:40|904.3|901.9|904.3|901.9|904.53|902.13|904.3|901.9|0
1729556630000|2024-10-22 00:23:50|904.53|902.13|904.3|901.9|904.53|902.13|904.3|901.9|0
1729556640000|2024-10-22 00:24:00|904.07|901.67|904.07|901.67|904.07|901.67|904.07|901.67|0
1729556650000|2024-10-22 00:24:10|904.3|901.9|904.3|901.9|904.3|901.9|904.3|901.9|0
1729556660000|2024-10-22 00:24:20|904.53|902.13|904.53|902.13|904.53|902.13|904.53|902.13|0
1729556680000|2024-10-22 00:24:40|904.77|902.37|904.53|902.13|904.77|902.37|904.53|902.13|0
1729556690000|2024-10-22 00:24:50|904.77|902.37|904.53|902.13|904.77|902.37|904.53|902.13|0
1729556710000|2024-10-22 00:25:10|904.3|901.9|904.3|901.9|904.3|901.9|904.3|901.9|0
1729556740000|2024-10-22 00:25:40|904.53|902.13|904.53|902.13|904.53|902.13|904.53|902.13|0
1729556760000|2024-10-22 00:26:00|904.3|901.9|904.3|901.9|904.53|902.13|904.3|901.9|0
1729556770000|2024-10-22 00:26:10|904.53|902.13|904.53|902.13|904.53|902.13|904.53|902.13|0
1729556790000|2024-10-22 00:26:30|904.77|902.37|904.53|902.13|904.77|902.37|904.53|902.13|0
1729556800000|2024-10-22 00:26:40|904.77|902.37|904.77|902.37|904.77|902.37|904.77|902.37|0
1729556810000|2024-10-22 00:26:50|904.53|902.13|904.53|902.13|904.53|902.13|904.53|902.13|0
1729556820000|2024-10-22 00:27:00|904.77|902.37|904.77|902.37|904.77|902.37|904.77|902.37|0
1729556840000|2024-10-22 00:27:20|904.53|902.13|904.53|902.13|904.53|902.13|904.53|902.13|0
1729556860000|2024-10-22 00:27:40|904.3|901.9|904.3|901.9|904.3|901.9|904.3|901.9|0
1729556880000|2024-10-22 00:28:00|904.53|902.13|904.3|901.9|904.53|902.13|904.3|901.9|0
1729556890000|2024-10-22 00:28:10|904.53|902.13|904.53|902.13|904.53|902.13|904.3|901.9|0
1729556900000|2024-10-22 00:28:20|904.3|901.9|904.53|902.13|904.53|902.13|904.3|901.9|0
1729556950000|2024-10-22 00:29:10|904.3|901.9|904.3|901.9|904.3|901.9|904.3|901.9|0
1729556960000|2024-10-22 00:29:20|904.07|901.67|904.07|901.67|904.07|901.67|904.07|901.67|0
1729556990000|2024-10-22 00:29:50|903.83|901.43|904.07|901.67|904.07|901.67|903.83|901.43|0
1729557000000|2024-10-22 00:30:00|903.87|901.87|904.1|902.1|904.1|902.1|903.87|901.87|0
1729557010000|2024-10-22 00:30:10|903.87|901.87|904.1|902.1|904.1|902.1|903.87|901.87|0
1729557020000|2024-10-22 00:30:20|903.87|901.87|904.1|902.1|904.1|902.1|903.87|901.87|0
1729557030000|2024-10-22 00:30:30|903.86|901.86|903.86|901.86|903.86|901.86|903.86|901.86|0
1729557050000|2024-10-22 00:30:50|904.1|902.1|903.86|901.86|904.1|902.1|903.86|901.86|0
1729557060000|2024-10-22 00:31:00|904.1|902.1|904.1|902.1|904.1|902.1|903.86|901.86|0
1729557070000|2024-10-22 00:31:10|903.98|901.98|904.1|902.1|904.1|902.1|903.86|901.86|0
1729557090000|2024-10-22 00:31:30|903.86|901.86|903.63|901.63|903.86|901.86|903.63|901.63|0
1729557110000|2024-10-22 00:31:50|903.4|901.4|903.4|901.4|903.4|901.4|903.4|901.4|0
1729557120000|2024-10-22 00:32:00|903.63|901.63|903.63|901.63|903.63|901.63|903.63|901.63|0
1729557130000|2024-10-22 00:32:10|903.4|901.4|903.4|901.4|903.4|901.4|903.4|901.4|0
1729557150000|2024-10-22 00:32:30|903.16|901.16|903.16|901.16|903.16|901.16|903.16|901.16|0
1729557160000|2024-10-22 00:32:40|902.93|900.93|903.16|901.16|903.16|901.16|902.93|900.93|0
1729557170000|2024-10-22 00:32:50|902.93|900.93|902.93|900.93|902.93|900.93|902.93|900.93|0
1729557180000|2024-10-22 00:33:00|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1729557190000|2024-10-22 00:33:10|902.93|900.93|902.93|900.93|902.93|900.93|902.93|900.93|0
1729557200000|2024-10-22 00:33:20|903.16|901.16|903.16|901.16|903.16|901.16|903.16|901.16|0
1729557210000|2024-10-22 00:33:30|903.4|901.4|903.4|901.4|903.4|901.4|903.4|901.4|0
1729557230000|2024-10-22 00:33:50|903.63|901.63|903.63|901.63|903.63|901.63|903.63|901.63|0
1729557240000|2024-10-22 00:34:00|903.16|901.16|903.16|901.16|903.16|901.16|903.16|901.16|0
1729557260000|2024-10-22 00:34:20|903.28|901.28|903.16|901.16|903.28|901.28|903.16|901.16|0
1729557270000|2024-10-22 00:34:30|903.4|901.4|903.4|901.4|903.4|901.4|903.28|901.28|0
1729557280000|2024-10-22 00:34:40|903.63|901.63|903.63|901.63|903.63|901.63|903.63|901.63|0
1729557300000|2024-10-22 00:35:00|903.4|901.4|902.93|900.93|903.4|901.4|902.93|900.93|0
1729557310000|2024-10-22 00:35:10|902.7|900.7|902.7|900.7|902.93|900.93|902.7|900.7|0
1729557320000|2024-10-22 00:35:20|902.81|900.81|902.81|900.81|902.81|900.81|902.81|900.81|0
1729557330000|2024-10-22 00:35:30|902.93|900.93|903.16|901.16|903.16|901.16|902.93|900.93|0
1729557350000|2024-10-22 00:35:50|902.93|900.93|902.93|900.93|902.93|900.93|902.93|900.93|0
1729557360000|2024-10-22 00:36:00|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1729557370000|2024-10-22 00:36:10|902.46|900.46|902.7|900.7|902.7|900.7|902.46|900.46|0
1729557380000|2024-10-22 00:36:20|902.46|900.46|902.7|900.7|902.7|900.7|902.46|900.46|0
1729557390000|2024-10-22 00:36:30|902.46|900.46|902.46|900.46|902.46|900.46|902.46|900.46|0
1729557400000|2024-10-22 00:36:40|902.7|900.7|902.93|900.93|902.93|900.93|902.7|900.7|0
1729557420000|2024-10-22 00:37:00|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1729557430000|2024-10-22 00:37:10|902.46|900.46|902.46|900.46|902.46|900.46|902.46|900.46|0
1729557440000|2024-10-22 00:37:20|902.7|900.7|902.46|900.46|902.7|900.7|902.46|900.46|0
1729557470000|2024-10-22 00:37:50|902.23|900.23|902.23|900.23|902.23|900.23|902.23|900.23|0
1729557480000|2024-10-22 00:38:00|902.46|900.46|902.46|900.46|902.46|900.46|902.46|900.46|0
1729557500000|2024-10-22 00:38:20|902.23|900.23|902.23|900.23|902.34|900.34|902.23|900.23|0
1729557510000|2024-10-22 00:38:30|902.46|900.46|902.23|900.23|902.46|900.46|902.23|900.23|0
1729557530000|2024-10-22 00:38:50|902.46|900.46|902.46|900.46|902.46|900.46|902.46|900.46|0
1729557560000|2024-10-22 00:39:20|902.23|900.23|901.06|899.06|902.23|900.23|901.06|899.06|0
1729557570000|2024-10-22 00:39:30|901.53|899.53|901.64|899.64|901.64|899.64|901.3|899.3|0
1729557580000|2024-10-22 00:39:40|901.76|899.76|901.76|899.76|901.76|899.76|901.76|899.76|0
1729557590000|2024-10-22 00:39:50|901.53|899.53|901.53|899.53|901.53|899.53|901.53|899.53|0
1729557600000|2024-10-22 00:40:00|901.41|899.41|901.53|899.53|901.53|899.53|901.41|899.41|0
1729557610000|2024-10-22 00:40:10|901.76|899.76|901.99|899.99|901.99|899.99|901.76|899.76|0
1729557630000|2024-10-22 00:40:30|901.76|899.76|901.99|899.99|901.99|899.99|901.76|899.76|0
1729557640000|2024-10-22 00:40:40|901.76|899.76|901.76|899.76|901.76|899.76|901.76|899.76|0
1729557660000|2024-10-22 00:41:00|901.99|899.99|901.87|899.87|901.99|899.99|901.76|899.76|0
1729557670000|2024-10-22 00:41:10|901.76|899.76|901.87|899.87|901.87|899.87|901.76|899.76|0
1729557680000|2024-10-22 00:41:20|901.76|899.76|901.76|899.76|901.76|899.76|901.76|899.76|0
1729557690000|2024-10-22 00:41:30|901.64|899.64|901.53|899.53|901.64|899.64|901.53|899.53|0
1729557710000|2024-10-22 00:41:50|901.76|899.76|901.64|899.64|901.76|899.76|901.64|899.64|0
1729557720000|2024-10-22 00:42:00|901.76|899.76|901.76|899.76|901.76|899.76|901.53|899.53|0
1729557730000|2024-10-22 00:42:10|901.99|899.99|901.99|899.99|901.99|899.99|901.99|899.99|0
1729557740000|2024-10-22 00:42:20|902.23|900.23|902.23|900.23|902.23|900.23|902.23|900.23|0
1729557750000|2024-10-22 00:42:30|901.76|899.76|901.99|899.99|901.99|899.99|901.76|899.76|0
1729557770000|2024-10-22 00:42:50|901.76|899.76|901.76|899.76|901.76|899.76|901.76|899.76|0
1729557800000|2024-10-22 00:43:20|901.53|899.53|901.53|899.53|901.53|899.53|901.53|899.53|0
1729557810000|2024-10-22 00:43:30|901.29|899.29|901.29|899.29|901.29|899.29|901.29|899.29|0
1729557820000|2024-10-22 00:43:40|901.41|899.41|901.29|899.29|901.41|899.41|901.29|899.29|0
1729557830000|2024-10-22 00:43:50|901.06|899.06|901.06|899.06|901.06|899.06|901.06|899.06|0
1729557840000|2024-10-22 00:44:00|900.83|898.83|900.59|898.59|900.83|898.83|900.59|898.59|0
1729557860000|2024-10-22 00:44:20|900.83|898.83|900.83|898.83|900.83|898.83|900.59|898.59|0
1729557890000|2024-10-22 00:44:50|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729557900000|2024-10-22 00:45:00|900.13|898.13|900.59|898.59|900.59|898.59|900.13|898.13|0
1729557910000|2024-10-22 00:45:10|900.36|898.36|900.59|898.59|900.59|898.59|900.36|898.36|0
1729557920000|2024-10-22 00:45:20|900.36|898.36|900.36|898.36|900.59|898.59|900.36|898.36|0
1729557930000|2024-10-22 00:45:30|900.59|898.59|900.36|898.36|900.59|898.59|900.36|898.36|0
1729557940000|2024-10-22 00:45:40|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729557950000|2024-10-22 00:45:50|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729557960000|2024-10-22 00:46:00|900.13|898.13|900.36|898.36|900.36|898.36|900.13|898.13|0
1729557970000|2024-10-22 00:46:10|900.13|898.13|900.36|898.36|900.36|898.36|900.13|898.13|0
1729557980000|2024-10-22 00:46:20|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729557990000|2024-10-22 00:46:30|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729558000000|2024-10-22 00:46:40|901.06|899.06|901.06|899.06|901.06|899.06|901.06|899.06|0
1729558010000|2024-10-22 00:46:50|901.29|899.29|900.59|898.59|901.29|899.29|900.59|898.59|0
1729558020000|2024-10-22 00:47:00|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729558030000|2024-10-22 00:47:10|901.06|899.06|901.06|899.06|901.06|899.06|901.06|899.06|0
1729558040000|2024-10-22 00:47:20|901.29|899.29|901.29|899.29|901.29|899.29|901.29|899.29|0
1729558060000|2024-10-22 00:47:40|901.53|899.53|901.06|899.06|901.53|899.53|901.06|899.06|0
1729558070000|2024-10-22 00:47:50|901.29|899.29|901.29|899.29|901.29|899.29|901.29|899.29|0
1729558080000|2024-10-22 00:48:00|901.4|899.4|901.53|899.53|901.53|899.53|901.29|899.29|0
1729558090000|2024-10-22 00:48:10|901.76|899.76|901.53|899.53|901.76|899.76|901.53|899.53|0
1729558100000|2024-10-22 00:48:20|901.4|899.4|901.29|899.29|901.4|899.4|901.29|899.29|0
1729558110000|2024-10-22 00:48:30|900.83|898.83|900.59|898.59|900.83|898.83|900.59|898.59|0
1729558120000|2024-10-22 00:48:40|900.36|898.36|900.59|898.59|900.59|898.59|900.36|898.36|0
1729558130000|2024-10-22 00:48:50|900.36|898.36|900.59|898.59|900.59|898.59|900.36|898.36|0
1729558140000|2024-10-22 00:49:00|900.36|898.36|900.36|898.36|900.59|898.59|900.36|898.36|0
1729558150000|2024-10-22 00:49:10|900.13|898.13|900.36|898.36|900.36|898.36|900.13|898.13|0
1729558170000|2024-10-22 00:49:30|900.47|898.47|900.59|898.59|900.59|898.59|900.47|898.47|0
1729558180000|2024-10-22 00:49:40|900.36|898.36|900.59|898.59|900.59|898.59|900.36|898.36|0
1729558190000|2024-10-22 00:49:50|900.36|898.36|900.59|898.59|900.59|898.59|900.13|898.13|0
1729558210000|2024-10-22 00:50:10|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729558220000|2024-10-22 00:50:20|901.06|899.06|900.82|898.82|901.06|899.06|900.82|898.82|0
1729558230000|2024-10-22 00:50:30|901.06|899.06|900.82|898.82|901.06|899.06|900.82|898.82|0
1729558240000|2024-10-22 00:50:40|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729558250000|2024-10-22 00:50:50|900.82|898.82|901.06|899.06|901.06|899.06|900.82|898.82|0
1729558260000|2024-10-22 00:51:00|900.94|898.94|900.82|898.82|901.06|899.06|900.82|898.82|0
1729558270000|2024-10-22 00:51:10|901.06|899.06|901.06|899.06|901.06|899.06|901.06|899.06|0
1729558280000|2024-10-22 00:51:20|901.17|899.17|901.29|899.29|901.29|899.29|901.06|899.06|0
1729558290000|2024-10-22 00:51:30|901.06|899.06|901.29|899.29|901.29|899.29|901.06|899.06|0
1729558310000|2024-10-22 00:51:50|901.52|899.52|901.52|899.52|901.52|899.52|901.52|899.52|0
1729558330000|2024-10-22 00:52:10|901.06|899.06|901.06|899.06|901.06|899.06|900.82|898.82|0
1729558370000|2024-10-22 00:52:50|900.82|898.82|900.82|898.82|900.82|898.82|900.82|898.82|0
1729558380000|2024-10-22 00:53:00|900.59|898.59|900.36|898.36|900.59|898.59|900.36|898.36|0
1729558390000|2024-10-22 00:53:10|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729558400000|2024-10-22 00:53:20|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729558410000|2024-10-22 00:53:30|900.12|898.12|900.36|898.36|900.36|898.36|899.89|897.89|0
1729558430000|2024-10-22 00:53:50|900.12|898.12|900.12|898.12|900.12|898.12|900.12|898.12|0
1729558440000|2024-10-22 00:54:00|900.36|898.36|900.59|898.59|900.59|898.59|900.36|898.36|0
1729558450000|2024-10-22 00:54:10|900.82|898.82|900.82|898.82|900.82|898.82|900.82|898.82|0
1729558470000|2024-10-22 00:54:30|900.59|898.59|900.36|898.36|900.59|898.59|900.36|898.36|0
1729558480000|2024-10-22 00:54:40|900.12|898.12|900.36|898.36|900.36|898.36|900.12|898.12|0
1729558500000|2024-10-22 00:55:00|900.12|898.12|900.36|898.36|900.36|898.36|900.12|898.12|0
1729558510000|2024-10-22 00:55:10|900.12|898.12|900.12|898.12|900.12|898.12|900.12|898.12|0
1729558520000|2024-10-22 00:55:20|899.89|897.89|900.12|898.12|900.12|898.12|899.89|897.89|0
1729558540000|2024-10-22 00:55:40|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729558560000|2024-10-22 00:56:00|900.59|898.59|900.36|898.36|900.59|898.59|900.36|898.36|0
1729558570000|2024-10-22 00:56:10|900.59|898.59|900.36|898.36|900.59|898.59|900.36|898.36|0
1729558580000|2024-10-22 00:56:20|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1729558590000|2024-10-22 00:56:30|900.36|898.36|900.36|898.36|900.36|898.36|900.36|898.36|0
1729558600000|2024-10-22 00:56:40|900.12|898.12|900.12|898.12|900.12|898.12|900.12|898.12|0
1729558620000|2024-10-22 00:57:00|899.66|897.66|899.66|897.66|899.66|897.66|899.66|897.66|0
1729558640000|2024-10-22 00:57:20|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729558660000|2024-10-22 00:57:40|898.96|896.96|899.66|897.66|899.66|897.66|898.96|896.96|0
1729558670000|2024-10-22 00:57:50|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729558680000|2024-10-22 00:58:00|899.19|897.19|899.42|897.42|899.42|897.42|899.19|897.19|0
1729558690000|2024-10-22 00:58:10|899.19|897.19|898.96|896.96|899.19|897.19|898.96|896.96|0
1729558700000|2024-10-22 00:58:20|898.72|896.72|898.96|896.96|898.96|896.96|898.72|896.72|0
1729558710000|2024-10-22 00:58:30|898.72|896.72|899.3|897.3|899.3|897.3|898.72|896.72|0
1729558720000|2024-10-22 00:58:40|898.96|896.96|898.72|896.72|898.96|896.96|898.72|896.72|0
1729558730000|2024-10-22 00:58:50|898.96|896.96|898.96|896.96|898.96|896.96|898.96|896.96|0
1729558740000|2024-10-22 00:59:00|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729558750000|2024-10-22 00:59:10|898.96|896.96|898.72|896.72|898.96|896.96|898.72|896.72|0
1729558760000|2024-10-22 00:59:20|898.96|896.96|898.96|896.96|898.96|896.96|898.96|896.96|0
1729558770000|2024-10-22 00:59:30|899.19|897.19|898.96|896.96|899.19|897.19|898.96|896.96|0
1729558780000|2024-10-22 00:59:40|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729558790000|2024-10-22 00:59:50|898.96|896.96|898.96|896.96|898.96|896.96|898.96|896.96|0
1729558800000|2024-10-22 01:00:00|898.83|896.83|898.72|896.72|898.96|896.96|898.72|896.72|0
1729558810000|2024-10-22 01:00:10|898.83|896.83|899.19|897.19|899.19|897.19|898.72|896.72|0
1729558820000|2024-10-22 01:00:20|898.96|896.96|898.72|896.72|898.96|896.96|898.72|896.72|0
1729558830000|2024-10-22 01:00:30|898.96|896.96|899.19|897.19|899.19|897.19|898.96|896.96|0
1729558840000|2024-10-22 01:00:40|899.66|897.66|899.66|897.66|899.66|897.66|899.66|897.66|0
1729558850000|2024-10-22 01:00:50|899.89|897.89|899.89|897.89|899.89|897.89|899.89|897.89|0
1729558860000|2024-10-22 01:01:00|900.12|898.12|899.89|897.89|900.12|898.12|899.89|897.89|0
1729558870000|2024-10-22 01:01:10|899.77|897.77|899.66|897.66|899.77|897.77|899.66|897.66|0
1729558880000|2024-10-22 01:01:20|899.42|897.42|899.53|897.53|899.53|897.53|899.42|897.42|0
1729558890000|2024-10-22 01:01:30|899.42|897.42|899.42|897.42|899.65|897.65|899.42|897.42|0
1729558900000|2024-10-22 01:01:40|899.65|897.65|899.65|897.65|899.65|897.65|899.65|897.65|0
1729558910000|2024-10-22 01:01:50|899.42|897.42|899.65|897.65|899.65|897.65|899.42|897.42|0
1729558930000|2024-10-22 01:02:10|899.53|897.53|899.65|897.65|899.65|897.65|899.53|897.53|0
1729558970000|2024-10-22 01:02:50|899.89|897.89|899.65|897.65|899.89|897.89|899.65|897.65|0
1729558980000|2024-10-22 01:03:00|899.42|897.42|899.65|897.65|899.65|897.65|899.42|897.42|0
1729558990000|2024-10-22 01:03:10|899.42|897.42|899.65|897.65|899.65|897.65|899.42|897.42|0
1729559000000|2024-10-22 01:03:20|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729559010000|2024-10-22 01:03:30|898.95|896.95|898.72|896.72|898.95|896.95|898.49|896.49|0
1729559030000|2024-10-22 01:03:50|898.49|896.49|898.49|896.49|898.72|896.72|898.49|896.49|0
1729559040000|2024-10-22 01:04:00|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729559050000|2024-10-22 01:04:10|898.49|896.49|898.26|896.26|898.49|896.49|898.26|896.26|0
1729559060000|2024-10-22 01:04:20|898.49|896.49|898.72|896.72|898.72|896.72|898.49|896.49|0
1729559070000|2024-10-22 01:04:30|898.49|896.49|898.6|896.6|898.72|896.72|898.49|896.49|0
1729559080000|2024-10-22 01:04:40|898.72|896.72|898.72|896.72|898.72|896.72|898.49|896.49|0
1729559090000|2024-10-22 01:04:50|898.95|896.95|898.72|896.72|898.95|896.95|898.72|896.72|0
1729559110000|2024-10-22 01:05:10|899.19|897.19|898.95|896.95|899.19|897.19|898.95|896.95|0
1729559140000|2024-10-22 01:05:40|899.19|897.19|899.42|897.42|899.42|897.42|899.19|897.19|0
1729559150000|2024-10-22 01:05:50|899.65|897.65|899.77|897.77|899.77|897.77|899.65|897.65|0
1729559160000|2024-10-22 01:06:00|899.65|897.65|900.12|898.12|900.59|898.59|899.65|897.65|0
1729559190000|2024-10-22 01:06:30|899.89|897.89|899.89|897.89|899.89|897.89|899.77|897.77|0
1729559210000|2024-10-22 01:06:50|899.65|897.65|899.65|897.65|899.65|897.65|899.65|897.65|0
1729559220000|2024-10-22 01:07:00|899.89|897.89|899.89|897.89|899.89|897.89|899.89|897.89|0
1729559230000|2024-10-22 01:07:10|900.12|898.12|899.89|897.89|900.12|898.12|899.89|897.89|0
1729559240000|2024-10-22 01:07:20|900|898|899.89|897.89|900|898|899.89|897.89|0
1729559250000|2024-10-22 01:07:30|900.12|898.12|900.12|898.12|900.12|898.12|900.12|898.12|0
1729559260000|2024-10-22 01:07:40|900.35|898.35|900.12|898.12|900.35|898.35|900.12|898.12|0
1729559290000|2024-10-22 01:08:10|900.35|898.35|900.35|898.35|900.35|898.35|900.35|898.35|0
1729559300000|2024-10-22 01:08:20|900.12|898.12|900.12|898.12|900.12|898.12|900.12|898.12|0
1729559320000|2024-10-22 01:08:40|900.23|898.23|900.59|898.59|900.59|898.59|900.23|898.23|0
1729559330000|2024-10-22 01:08:50|900.35|898.35|900.35|898.35|900.35|898.35|900.35|898.35|0
1729559340000|2024-10-22 01:09:00|900.46|898.46|900.35|898.35|900.46|898.46|900.35|898.35|0
1729559370000|2024-10-22 01:09:30|900.12|898.12|899.89|897.89|900.12|898.12|899.89|897.89|0
1729559380000|2024-10-22 01:09:40|900.12|898.12|900.12|898.12|900.12|898.12|899.89|897.89|0
1729559400000|2024-10-22 01:10:00|900|898|899.65|897.65|900|898|899.65|897.65|0
1729559410000|2024-10-22 01:10:10|899.53|897.53|899.42|897.42|899.65|897.65|899.42|897.42|0
1729559420000|2024-10-22 01:10:20|899.65|897.65|899.42|897.42|899.65|897.65|899.19|897.19|0
1729559440000|2024-10-22 01:10:40|899.65|897.65|899.19|897.19|899.65|897.65|899.19|897.19|0
1729559460000|2024-10-22 01:11:00|898.95|896.95|899.19|897.19|899.19|897.19|898.95|896.95|0
1729559470000|2024-10-22 01:11:10|898.95|896.95|898.72|896.72|898.95|896.95|898.72|896.72|0
1729559480000|2024-10-22 01:11:20|898.49|896.49|898.49|896.49|898.49|896.49|898.25|896.25|0
1729559490000|2024-10-22 01:11:30|898.25|896.25|898.25|896.25|898.49|896.49|898.25|896.25|0
1729559500000|2024-10-22 01:11:40|898.36|896.36|898.25|896.25|898.49|896.49|898.25|896.25|0
1729559510000|2024-10-22 01:11:50|898.49|896.49|898.72|896.72|898.72|896.72|898.49|896.49|0
1729559520000|2024-10-22 01:12:00|898.95|896.95|898.95|896.95|899.18|897.18|898.95|896.95|0
1729559530000|2024-10-22 01:12:10|899.18|897.18|898.72|896.72|899.18|897.18|898.72|896.72|0
1729559540000|2024-10-22 01:12:20|898.6|896.6|898.72|896.72|898.72|896.72|898.49|896.49|0
1729559550000|2024-10-22 01:12:30|898.49|896.49|898.72|896.72|898.72|896.72|898.49|896.49|0
1729559560000|2024-10-22 01:12:40|898.49|896.49|898.49|896.49|898.72|896.72|898.49|896.49|0
1729559570000|2024-10-22 01:12:50|898.25|896.25|898.49|896.49|898.6|896.6|898.25|896.25|0
1729559580000|2024-10-22 01:13:00|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729559590000|2024-10-22 01:13:10|898.49|896.49|898.72|896.72|898.72|896.72|898.49|896.49|0
1729559600000|2024-10-22 01:13:20|898.48|896.48|898.48|896.48|898.6|896.6|898.48|896.48|0
1729559610000|2024-10-22 01:13:30|898.72|896.72|898.48|896.48|898.72|896.72|898.48|896.48|0
1729559620000|2024-10-22 01:13:40|898.6|896.6|898.6|896.6|898.6|896.6|898.6|896.6|0
1729559630000|2024-10-22 01:13:50|898.72|896.72|898.48|896.48|898.72|896.72|898.48|896.48|0
1729559650000|2024-10-22 01:14:10|898.36|896.36|898.25|896.25|898.36|896.36|898.25|896.25|0
1729559660000|2024-10-22 01:14:20|898.36|896.36|898.36|896.36|898.36|896.36|898.36|896.36|0
1729559670000|2024-10-22 01:14:30|898.48|896.48|898.25|896.25|898.48|896.48|898.25|896.25|0
1729559680000|2024-10-22 01:14:40|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729559690000|2024-10-22 01:14:50|898.36|896.36|898.48|896.48|898.48|896.48|898.36|896.36|0
1729559700000|2024-10-22 01:15:00|898.25|896.25|898.25|896.25|898.25|896.25|898.02|896.02|0
1729559710000|2024-10-22 01:15:10|898.02|896.02|898.02|896.02|898.02|896.02|897.78|895.78|0
1729559720000|2024-10-22 01:15:20|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729559730000|2024-10-22 01:15:30|898.02|896.02|898.02|896.02|898.25|896.25|898.02|896.02|0
1729559740000|2024-10-22 01:15:40|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729559750000|2024-10-22 01:15:50|897.9|895.9|898.02|896.02|898.02|896.02|897.9|895.9|0
1729559760000|2024-10-22 01:16:00|897.9|895.9|898.02|896.02|898.25|896.25|897.9|895.9|0
1729559770000|2024-10-22 01:16:10|898.25|896.25|897.66|895.66|898.25|896.25|897.66|895.66|0
1729559780000|2024-10-22 01:16:20|897.55|895.55|897.78|895.78|897.78|895.78|897.55|895.55|0
1729559790000|2024-10-22 01:16:30|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729559800000|2024-10-22 01:16:40|897.78|895.78|898.02|896.02|898.02|896.02|897.78|895.78|0
1729559820000|2024-10-22 01:17:00|898.25|896.25|898.72|896.72|898.72|896.72|898.25|896.25|0
1729559830000|2024-10-22 01:17:10|898.48|896.48|897.78|895.78|898.48|896.48|897.78|895.78|0
1729559840000|2024-10-22 01:17:20|898.02|896.02|897.9|895.9|898.02|896.02|897.78|895.78|0
1729559850000|2024-10-22 01:17:30|897.78|895.78|898.02|896.02|898.02|896.02|897.78|895.78|0
1729559860000|2024-10-22 01:17:40|897.78|895.78|897.78|895.78|897.9|895.9|897.78|895.78|0
1729559870000|2024-10-22 01:17:50|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729559880000|2024-10-22 01:18:00|897.78|895.78|898.25|896.25|898.25|896.25|897.78|895.78|0
1729559890000|2024-10-22 01:18:10|898.02|896.02|898.25|896.25|898.25|896.25|898.02|896.02|0
1729559900000|2024-10-22 01:18:20|898.48|896.48|898.25|896.25|898.48|896.48|898.25|896.25|0
1729559910000|2024-10-22 01:18:30|898.36|896.36|898.48|896.48|898.48|896.48|898.25|896.25|0
1729559920000|2024-10-22 01:18:40|898.36|896.36|898.72|896.72|898.72|896.72|898.36|896.36|0
1729559930000|2024-10-22 01:18:50|898.48|896.48|898.59|896.59|898.59|896.59|898.48|896.48|0
1729559940000|2024-10-22 01:19:00|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729559950000|2024-10-22 01:19:10|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729559960000|2024-10-22 01:19:20|898.72|896.72|898.48|896.48|898.72|896.72|898.48|896.48|0
1729559970000|2024-10-22 01:19:30|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729559980000|2024-10-22 01:19:40|898.48|896.48|898.48|896.48|898.72|896.72|898.48|896.48|0
1729559990000|2024-10-22 01:19:50|898.59|896.59|898.48|896.48|898.59|896.59|898.48|896.48|0
1729560000000|2024-10-22 01:20:00|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729560010000|2024-10-22 01:20:10|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729560020000|2024-10-22 01:20:20|898.25|896.25|898.48|896.48|898.48|896.48|898.25|896.25|0
1729560030000|2024-10-22 01:20:30|898.25|896.25|898.25|896.25|898.25|896.25|898.02|896.02|0
1729560050000|2024-10-22 01:20:50|898.02|896.02|897.78|895.78|898.02|896.02|897.78|895.78|0
1729560060000|2024-10-22 01:21:00|897.55|895.55|896.85|894.85|897.55|895.55|896.85|894.85|0
1729560070000|2024-10-22 01:21:10|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729560080000|2024-10-22 01:21:20|896.85|894.85|896.85|894.85|896.85|894.85|896.85|894.85|0
1729560090000|2024-10-22 01:21:30|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729560100000|2024-10-22 01:21:40|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729560110000|2024-10-22 01:21:50|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729560120000|2024-10-22 01:22:00|897.78|895.78|897.78|895.78|898.02|896.02|897.78|895.78|0
1729560150000|2024-10-22 01:22:30|898.02|896.02|898.13|896.13|898.13|896.13|898.02|896.02|0
1729560160000|2024-10-22 01:22:40|898.02|896.02|898.25|896.25|898.25|896.25|898.02|896.02|0
1729560170000|2024-10-22 01:22:50|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729560180000|2024-10-22 01:23:00|898.25|896.25|898.02|896.02|898.25|896.25|898.02|896.02|0
1729560190000|2024-10-22 01:23:10|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729560200000|2024-10-22 01:23:20|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729560230000|2024-10-22 01:23:50|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729560240000|2024-10-22 01:24:00|897.08|895.08|897.08|895.08|897.32|895.32|897.08|895.08|0
1729560250000|2024-10-22 01:24:10|897.32|895.32|897.08|895.08|897.32|895.32|897.08|895.08|0
1729560260000|2024-10-22 01:24:20|896.85|894.85|896.85|894.85|896.85|894.85|896.85|894.85|0
1729560270000|2024-10-22 01:24:30|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729560290000|2024-10-22 01:24:50|896.85|894.85|896.62|894.62|896.85|894.85|896.62|894.62|0
1729560300000|2024-10-22 01:25:00|896.85|894.85|896.85|894.85|896.85|894.85|896.85|894.85|0
1729560310000|2024-10-22 01:25:10|896.62|894.62|896.85|894.85|896.85|894.85|896.62|894.62|0
1729560320000|2024-10-22 01:25:20|896.62|894.62|896.85|894.85|896.85|894.85|896.62|894.62|0
1729560330000|2024-10-22 01:25:30|897.08|895.08|897.32|895.32|897.32|895.32|897.08|895.08|0
1729560340000|2024-10-22 01:25:40|897.08|895.08|897.32|895.32|897.32|895.32|897.08|895.08|0
1729560350000|2024-10-22 01:25:50|897.31|895.31|897.55|895.55|897.55|895.55|897.31|895.31|0
1729560360000|2024-10-22 01:26:00|897.78|895.78|897.55|895.55|897.78|895.78|897.55|895.55|0
1729560370000|2024-10-22 01:26:10|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729560390000|2024-10-22 01:26:30|898.01|896.01|897.78|895.78|898.01|896.01|897.78|895.78|0
1729560400000|2024-10-22 01:26:40|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729560410000|2024-10-22 01:26:50|897.31|895.31|897.78|895.78|897.78|895.78|897.31|895.31|0
1729560420000|2024-10-22 01:27:00|897.55|895.55|896.62|894.62|897.55|895.55|896.62|894.62|0
1729560430000|2024-10-22 01:27:10|896.85|894.85|897.08|895.08|897.08|895.08|896.85|894.85|0
1729560440000|2024-10-22 01:27:20|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729560450000|2024-10-22 01:27:30|897.55|895.55|897.55|895.55|897.55|895.55|897.55|895.55|0
1729560460000|2024-10-22 01:27:40|897.31|895.31|897.55|895.55|897.55|895.55|897.31|895.31|0
1729560490000|2024-10-22 01:28:10|897.31|895.31|897.31|895.31|897.55|895.55|897.31|895.31|0
1729560510000|2024-10-22 01:28:30|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729560520000|2024-10-22 01:28:40|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729560540000|2024-10-22 01:29:00|897.19|895.19|897.31|895.31|897.43|895.43|897.19|895.19|0
1729560560000|2024-10-22 01:29:20|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729560570000|2024-10-22 01:29:30|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729560590000|2024-10-22 01:29:50|897.55|895.55|897.08|895.08|897.55|895.55|897.08|895.08|0
1729560600000|2024-10-22 01:30:00|897.31|895.31|897.55|895.55|897.55|895.55|897.31|895.31|0
1729560630000|2024-10-22 01:30:30|897.78|895.78|897.55|895.55|897.78|895.78|897.55|895.55|0
1729560640000|2024-10-22 01:30:40|897.78|895.78|898.01|896.01|898.01|896.01|897.78|895.78|0
1729560650000|2024-10-22 01:30:50|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729560660000|2024-10-22 01:31:00|898.01|896.01|898.01|896.01|898.01|896.01|897.78|895.78|0
1729560680000|2024-10-22 01:31:20|897.78|895.78|897.55|895.55|897.78|895.78|897.55|895.55|0
1729560690000|2024-10-22 01:31:30|897.78|895.78|897.31|895.31|897.78|895.78|897.31|895.31|0
1729560700000|2024-10-22 01:31:40|897.55|895.55|897.55|895.55|897.78|895.78|897.55|895.55|0
1729560710000|2024-10-22 01:31:50|897.42|895.42|897.42|895.42|897.42|895.42|897.42|895.42|0
1729560720000|2024-10-22 01:32:00|897.31|895.31|897.08|895.08|897.31|895.31|897.08|895.08|0
1729560730000|2024-10-22 01:32:10|897.31|895.31|897.31|895.31|897.42|895.42|897.31|895.31|0
1729560740000|2024-10-22 01:32:20|897.08|895.08|897.31|895.31|897.31|895.31|897.08|895.08|0
1729560770000|2024-10-22 01:32:50|897.42|895.42|897.55|895.55|897.55|895.55|897.42|895.42|0
1729560780000|2024-10-22 01:33:00|897.78|895.78|897.78|895.78|897.78|895.78|897.55|895.55|0
1729560800000|2024-10-22 01:33:20|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729560810000|2024-10-22 01:33:30|897.78|895.78|897.89|895.89|897.89|895.89|897.78|895.78|0
1729560820000|2024-10-22 01:33:40|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729560830000|2024-10-22 01:33:50|898.48|896.48|898.24|896.24|898.48|896.48|898.24|896.24|0
1729560840000|2024-10-22 01:34:00|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729560850000|2024-10-22 01:34:10|898.24|896.24|898.12|896.12|898.24|896.24|898.01|896.01|0
1729560860000|2024-10-22 01:34:20|898.01|896.01|898.01|896.01|898.24|896.24|898.01|896.01|0
1729560880000|2024-10-22 01:34:40|898.24|896.24|898.01|896.01|898.24|896.24|898.01|896.01|0
1729560890000|2024-10-22 01:34:50|898.24|896.24|898.48|896.48|898.48|896.48|898.24|896.24|0
1729560920000|2024-10-22 01:35:20|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729560940000|2024-10-22 01:35:40|898.48|896.48|898.71|896.71|898.71|896.71|898.48|896.48|0
1729560950000|2024-10-22 01:35:50|898.59|896.59|898.01|896.01|898.59|896.59|898.01|896.01|0
1729560960000|2024-10-22 01:36:00|897.78|895.78|897.54|895.54|897.78|895.78|897.54|895.54|0
1729560970000|2024-10-22 01:36:10|897.31|895.31|897.08|895.08|897.31|895.31|897.08|895.08|0
1729560980000|2024-10-22 01:36:20|896.85|894.85|896.85|894.85|896.85|894.85|896.61|894.61|0
1729560990000|2024-10-22 01:36:30|897.19|895.19|897.31|895.31|897.31|895.31|897.08|895.08|0
1729561010000|2024-10-22 01:36:50|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729561020000|2024-10-22 01:37:00|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729561030000|2024-10-22 01:37:10|898.01|896.01|898.01|896.01|898.24|896.24|898.01|896.01|0
1729561040000|2024-10-22 01:37:20|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729561060000|2024-10-22 01:37:40|898.48|896.48|898.71|896.71|898.71|896.71|898.48|896.48|0
1729561070000|2024-10-22 01:37:50|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729561080000|2024-10-22 01:38:00|898.24|896.24|898.01|896.01|898.24|896.24|898.01|896.01|0
1729561090000|2024-10-22 01:38:10|898.12|896.12|898.24|896.24|898.24|896.24|898.01|896.01|0
1729561110000|2024-10-22 01:38:30|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729561120000|2024-10-22 01:38:40|897.89|895.89|898.01|896.01|898.01|896.01|897.89|895.89|0
1729561130000|2024-10-22 01:38:50|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729561140000|2024-10-22 01:39:00|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729561150000|2024-10-22 01:39:10|897.89|895.89|897.54|895.54|898.01|896.01|897.54|895.54|0
1729561180000|2024-10-22 01:39:40|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729561190000|2024-10-22 01:39:50|897.19|895.19|897.08|895.08|897.19|895.19|897.08|895.08|0
1729561200000|2024-10-22 01:40:00|896.84|894.84|897.08|895.08|897.08|895.08|896.84|894.84|0
1729561210000|2024-10-22 01:40:10|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561220000|2024-10-22 01:40:20|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561230000|2024-10-22 01:40:30|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561240000|2024-10-22 01:40:40|897.78|895.78|897.54|895.54|897.78|895.78|897.54|895.54|0
1729561250000|2024-10-22 01:40:50|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729561260000|2024-10-22 01:41:00|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729561280000|2024-10-22 01:41:20|897.31|895.31|897.08|895.08|897.31|895.31|897.08|895.08|0
1729561290000|2024-10-22 01:41:30|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561300000|2024-10-22 01:41:40|897.31|895.31|897.31|895.31|897.31|895.31|897.08|895.08|0
1729561310000|2024-10-22 01:41:50|897.08|895.08|897.31|895.31|897.31|895.31|897.08|895.08|0
1729561320000|2024-10-22 01:42:00|897.08|895.08|897.31|895.31|897.31|895.31|897.08|895.08|0
1729561340000|2024-10-22 01:42:20|897.08|895.08|897.31|895.31|897.31|895.31|897.08|895.08|0
1729561350000|2024-10-22 01:42:30|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1729561360000|2024-10-22 01:42:40|897.78|895.78|897.78|895.78|897.78|895.78|897.78|895.78|0
1729561370000|2024-10-22 01:42:50|897.65|895.65|897.78|895.78|897.78|895.78|897.65|895.65|0
1729561380000|2024-10-22 01:43:00|897.54|895.54|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561390000|2024-10-22 01:43:10|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1729561420000|2024-10-22 01:43:40|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729561430000|2024-10-22 01:43:50|897.54|895.54|897.77|895.77|897.77|895.77|897.54|895.54|0
1729561440000|2024-10-22 01:44:00|897.54|895.54|897.77|895.77|897.77|895.77|897.54|895.54|0
1729561450000|2024-10-22 01:44:10|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729561460000|2024-10-22 01:44:20|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561470000|2024-10-22 01:44:30|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729561480000|2024-10-22 01:44:40|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1729561490000|2024-10-22 01:44:50|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729561500000|2024-10-22 01:45:00|897.54|895.54|897.31|895.31|897.54|895.54|897.31|895.31|0
1729561510000|2024-10-22 01:45:10|897.54|895.54|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561520000|2024-10-22 01:45:20|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729561530000|2024-10-22 01:45:30|897.07|895.07|897.31|895.31|897.31|895.31|897.07|895.07|0
1729561560000|2024-10-22 01:46:00|897.19|895.19|896.84|894.84|897.19|895.19|896.84|894.84|0
1729561570000|2024-10-22 01:46:10|897.07|895.07|896.84|894.84|897.07|895.07|896.84|894.84|0
1729561580000|2024-10-22 01:46:20|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729561590000|2024-10-22 01:46:30|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729561600000|2024-10-22 01:46:40|896.95|894.95|896.95|894.95|896.95|894.95|896.95|894.95|0
1729561610000|2024-10-22 01:46:50|896.84|894.84|896.84|894.84|896.84|894.84|896.72|894.72|0
1729561620000|2024-10-22 01:47:00|896.72|894.72|896.84|894.84|896.84|894.84|896.61|894.61|0
1729561630000|2024-10-22 01:47:10|896.61|894.61|896.84|894.84|896.84|894.84|896.61|894.61|0
1729561640000|2024-10-22 01:47:20|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729561660000|2024-10-22 01:47:40|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729561670000|2024-10-22 01:47:50|897.42|895.42|897.31|895.31|897.42|895.42|897.31|895.31|0
1729561680000|2024-10-22 01:48:00|897.54|895.54|897.31|895.31|897.54|895.54|897.31|895.31|0
1729561690000|2024-10-22 01:48:10|897.07|895.07|897.31|895.31|897.31|895.31|897.07|895.07|0
1729561700000|2024-10-22 01:48:20|897.42|895.42|897.31|895.31|897.42|895.42|897.31|895.31|0
1729561710000|2024-10-22 01:48:30|897.54|895.54|897.54|895.54|897.54|895.54|897.42|895.42|0
1729561720000|2024-10-22 01:48:40|897.31|895.31|897.42|895.42|897.42|895.42|897.31|895.31|0
1729561730000|2024-10-22 01:48:50|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729561740000|2024-10-22 01:49:00|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729561750000|2024-10-22 01:49:10|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561760000|2024-10-22 01:49:20|897.31|895.31|897.31|895.31|897.54|895.54|897.31|895.31|0
1729561770000|2024-10-22 01:49:30|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729561800000|2024-10-22 01:50:00|897.31|895.31|897.54|895.54|897.54|895.54|897.31|895.31|0
1729561830000|2024-10-22 01:50:30|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729561840000|2024-10-22 01:50:40|898.24|896.24|898.47|896.47|898.47|896.47|898.24|896.24|0
1729561860000|2024-10-22 01:51:00|898.7|896.7|898.7|896.7|898.7|896.7|898.7|896.7|0
1729561870000|2024-10-22 01:51:10|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729561880000|2024-10-22 01:51:20|899.17|897.17|899.05|897.05|899.17|897.17|899.05|897.05|0
1729561890000|2024-10-22 01:51:30|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729561910000|2024-10-22 01:51:50|898.7|896.7|898.94|896.94|898.94|896.94|898.7|896.7|0
1729561920000|2024-10-22 01:52:00|898.7|896.7|898.58|896.58|898.7|896.7|898.47|896.47|0
1729561930000|2024-10-22 01:52:10|898.7|896.7|898.47|896.47|898.7|896.7|898.47|896.47|0
1729561940000|2024-10-22 01:52:20|898.24|896.24|898.47|896.47|898.47|896.47|898.24|896.24|0
1729561950000|2024-10-22 01:52:30|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729561960000|2024-10-22 01:52:40|898|896|898.24|896.24|898.24|896.24|898|896|0
1729561970000|2024-10-22 01:52:50|898|896|898|896|898|896|898|896|0
1729561980000|2024-10-22 01:53:00|898.24|896.24|897.77|895.77|898.24|896.24|897.77|895.77|0
1729561990000|2024-10-22 01:53:10|898|896|898.47|896.47|898.47|896.47|898|896|0
1729562030000|2024-10-22 01:53:50|898.24|896.24|898.47|896.47|898.47|896.47|898.24|896.24|0
1729562040000|2024-10-22 01:54:00|898.7|896.7|898.7|896.7|898.7|896.7|898.7|896.7|0
1729562050000|2024-10-22 01:54:10|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729562080000|2024-10-22 01:54:40|898.7|896.7|898.94|896.94|898.94|896.94|898.7|896.7|0
1729562100000|2024-10-22 01:55:00|898.7|896.7|898.7|896.7|898.7|896.7|898.47|896.47|0
1729562110000|2024-10-22 01:55:10|898.58|896.58|898.47|896.47|898.58|896.58|898.47|896.47|0
1729562120000|2024-10-22 01:55:20|898.7|896.7|898.7|896.7|898.7|896.7|898.7|896.7|0
1729562140000|2024-10-22 01:55:40|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729562150000|2024-10-22 01:55:50|898.7|896.7|898.7|896.7|898.7|896.7|898.7|896.7|0
1729562160000|2024-10-22 01:56:00|898.58|896.58|898.47|896.47|898.58|896.58|898.47|896.47|0
1729562200000|2024-10-22 01:56:40|898.7|896.7|898.7|896.7|898.7|896.7|898.58|896.58|0
1729562210000|2024-10-22 01:56:50|898.81|896.81|898.94|896.94|898.94|896.94|898.81|896.81|0
1729562220000|2024-10-22 01:57:00|898.81|896.81|898.94|896.94|898.94|896.94|898.81|896.81|0
1729562240000|2024-10-22 01:57:20|898.81|896.81|898.94|896.94|898.94|896.94|898.7|896.7|0
1729562250000|2024-10-22 01:57:30|898.81|896.81|898.7|896.7|898.94|896.94|898.47|896.47|0
1729562260000|2024-10-22 01:57:40|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729562270000|2024-10-22 01:57:50|898.7|896.7|898.81|896.81|898.81|896.81|898.7|896.7|0
1729562280000|2024-10-22 01:58:00|898.7|896.7|898.94|896.94|898.94|896.94|898.7|896.7|0
1729562290000|2024-10-22 01:58:10|898.81|896.81|898.7|896.7|898.81|896.81|898.7|896.7|0
1729562300000|2024-10-22 01:58:20|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729562320000|2024-10-22 01:58:40|898.93|896.93|898.93|896.93|898.93|896.93|898.93|896.93|0
1729562350000|2024-10-22 01:59:10|898.81|896.81|898.93|896.93|898.93|896.93|898.81|896.81|0
1729562360000|2024-10-22 01:59:20|898.7|896.7|898.7|896.7|898.7|896.7|898.7|896.7|0
1729562370000|2024-10-22 01:59:30|898.47|896.47|898.58|896.58|898.58|896.58|898.47|896.47|0
1729562380000|2024-10-22 01:59:40|898.7|896.7|898.47|896.47|898.7|896.7|898.47|896.47|0
1729562390000|2024-10-22 01:59:50|898.7|896.7|898.47|896.47|898.7|896.7|898.47|896.47|0
1729562400000|2024-10-22 02:00:00|898.24|896.24|898|896|898.24|896.24|898|896|0
1729562430000|2024-10-22 02:00:30|898.23|896.23|898|896|898.23|896.23|898|896|0
1729562450000|2024-10-22 02:00:50|898.23|896.23|898.23|896.23|898.47|896.47|898.23|896.23|0
1729562460000|2024-10-22 02:01:00|898.47|896.47|898.7|896.7|898.7|896.7|898.47|896.47|0
1729562470000|2024-10-22 02:01:10|898.47|896.47|898.7|896.7|898.7|896.7|898.47|896.47|0
1729562480000|2024-10-22 02:01:20|898.93|896.93|898.93|896.93|898.93|896.93|898.93|896.93|0
1729562500000|2024-10-22 02:01:40|899.4|897.4|899.87|897.87|899.87|897.87|899.4|897.4|0
1729562510000|2024-10-22 02:01:50|899.63|897.63|899.63|897.63|899.63|897.63|899.63|897.63|0
1729562520000|2024-10-22 02:02:00|899.4|897.4|899.63|897.63|899.63|897.63|899.4|897.4|0
1729562530000|2024-10-22 02:02:10|899.4|897.4|899.4|897.4|899.4|897.4|899.4|897.4|0
1729562540000|2024-10-22 02:02:20|899.63|897.63|899.63|897.63|899.63|897.63|899.4|897.4|0
1729562550000|2024-10-22 02:02:30|899.4|897.4|899.28|897.28|899.4|897.4|899.28|897.28|0
1729562560000|2024-10-22 02:02:40|899.4|897.4|899.63|897.63|899.63|897.63|899.4|897.4|0
1729562570000|2024-10-22 02:02:50|899.87|897.87|899.87|897.87|899.87|897.87|899.87|897.87|0
1729562580000|2024-10-22 02:03:00|900.1|898.1|900.33|898.33|900.33|898.33|900.1|898.1|0
1729562590000|2024-10-22 02:03:10|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729562600000|2024-10-22 02:03:20|899.98|897.98|900.1|898.1|900.1|898.1|899.98|897.98|0
1729562610000|2024-10-22 02:03:30|899.87|897.87|899.87|897.87|899.87|897.87|899.87|897.87|0
1729562620000|2024-10-22 02:03:40|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729562640000|2024-10-22 02:04:00|899.98|897.98|900.1|898.1|900.1|898.1|899.98|897.98|0
1729562650000|2024-10-22 02:04:10|899.87|897.87|899.87|897.87|899.87|897.87|899.87|897.87|0
1729562660000|2024-10-22 02:04:20|900.1|898.1|899.87|897.87|900.1|898.1|899.87|897.87|0
1729562680000|2024-10-22 02:04:40|899.74|897.74|899.87|897.87|899.87|897.87|899.74|897.74|0
1729562710000|2024-10-22 02:05:10|899.63|897.63|899.87|897.87|900.1|898.1|899.63|897.63|0
1729562720000|2024-10-22 02:05:20|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729562750000|2024-10-22 02:05:50|899.87|897.87|899.87|897.87|899.87|897.87|899.87|897.87|0
1729562760000|2024-10-22 02:06:00|899.63|897.63|899.63|897.63|899.87|897.87|899.63|897.63|0
1729562780000|2024-10-22 02:06:20|899.87|897.87|899.87|897.87|899.87|897.87|899.87|897.87|0
1729562790000|2024-10-22 02:06:30|899.86|897.86|900.1|898.1|900.1|898.1|899.86|897.86|0
1729562810000|2024-10-22 02:06:50|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729562820000|2024-10-22 02:07:00|900.21|898.21|899.86|897.86|900.21|898.21|899.86|897.86|0
1729562840000|2024-10-22 02:07:20|900.1|898.1|899.98|897.98|900.1|898.1|899.86|897.86|0
1729562850000|2024-10-22 02:07:30|899.86|897.86|900.1|898.1|900.1|898.1|899.86|897.86|0
1729562860000|2024-10-22 02:07:40|899.98|897.98|899.86|897.86|899.98|897.98|899.86|897.86|0
1729562870000|2024-10-22 02:07:50|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729562890000|2024-10-22 02:08:10|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729562930000|2024-10-22 02:08:50|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729562940000|2024-10-22 02:09:00|899.86|897.86|900.1|898.1|900.1|898.1|899.86|897.86|0
1729562950000|2024-10-22 02:09:10|899.86|897.86|899.86|897.86|899.86|897.86|899.86|897.86|0
1729562960000|2024-10-22 02:09:20|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729562980000|2024-10-22 02:09:40|900.33|898.33|900.33|898.33|900.33|898.33|900.21|898.21|0
1729563050000|2024-10-22 02:10:50|899.86|897.86|899.86|897.86|899.86|897.86|899.86|897.86|0
1729563070000|2024-10-22 02:11:10|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729563090000|2024-10-22 02:11:30|899.86|897.86|899.86|897.86|899.86|897.86|899.86|897.86|0
1729563100000|2024-10-22 02:11:40|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729563110000|2024-10-22 02:11:50|899.86|897.86|899.86|897.86|899.86|897.86|899.86|897.86|0
1729563120000|2024-10-22 02:12:00|899.97|897.97|899.86|897.86|899.97|897.97|899.86|897.86|0
1729563130000|2024-10-22 02:12:10|900.1|898.1|900.1|898.1|900.1|898.1|900.1|898.1|0
1729563140000|2024-10-22 02:12:20|900.21|898.21|900.1|898.1|900.21|898.21|900.1|898.1|0
1729563150000|2024-10-22 02:12:30|900.21|898.21|900.1|898.1|900.21|898.21|900.1|898.1|0
1729563160000|2024-10-22 02:12:40|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729563180000|2024-10-22 02:13:00|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563190000|2024-10-22 02:13:10|900.8|898.8|900.8|898.8|900.8|898.8|900.8|898.8|0
1729563240000|2024-10-22 02:14:00|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563250000|2024-10-22 02:14:10|900.8|898.8|900.8|898.8|900.8|898.8|900.8|898.8|0
1729563260000|2024-10-22 02:14:20|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563280000|2024-10-22 02:14:40|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729563310000|2024-10-22 02:15:10|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563340000|2024-10-22 02:15:40|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729563370000|2024-10-22 02:16:10|900.56|898.56|900.79|898.79|900.79|898.79|900.56|898.56|0
1729563380000|2024-10-22 02:16:20|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563390000|2024-10-22 02:16:30|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729563440000|2024-10-22 02:17:20|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563450000|2024-10-22 02:17:30|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1729563460000|2024-10-22 02:17:40|900.79|898.79|900.56|898.56|900.79|898.79|900.56|898.56|0
1729563470000|2024-10-22 02:17:50|900.33|898.33|900.09|898.09|900.33|898.33|900.09|898.09|0
1729563490000|2024-10-22 02:18:10|899.86|897.86|900.09|898.09|900.09|898.09|899.86|897.86|0
1729563500000|2024-10-22 02:18:20|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729563510000|2024-10-22 02:18:30|900.09|898.09|900.21|898.21|900.33|898.33|900.09|898.09|0
1729563520000|2024-10-22 02:18:40|900.09|898.09|900.33|898.33|900.33|898.33|900.09|898.09|0
1729563530000|2024-10-22 02:18:50|900.09|898.09|900.33|898.33|900.33|898.33|900.09|898.09|0
1729563540000|2024-10-22 02:19:00|900.09|898.09|900.09|898.09|900.09|898.09|900.09|898.09|0
1729563550000|2024-10-22 02:19:10|899.86|897.86|899.86|897.86|899.86|897.86|899.86|897.86|0
1729563560000|2024-10-22 02:19:20|900.09|898.09|900.09|898.09|900.09|898.09|900.09|898.09|0
1729563570000|2024-10-22 02:19:30|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729563590000|2024-10-22 02:19:50|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563600000|2024-10-22 02:20:00|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729563620000|2024-10-22 02:20:20|901.03|899.03|901.03|899.03|901.03|899.03|900.79|898.79|0
1729563630000|2024-10-22 02:20:30|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729563660000|2024-10-22 02:21:00|900.56|898.56|900.79|898.79|900.79|898.79|900.56|898.56|0
1729563690000|2024-10-22 02:21:30|901.03|899.03|901.03|899.03|901.03|899.03|901.03|899.03|0
1729563700000|2024-10-22 02:21:40|900.79|898.79|900.79|898.79|901.03|899.03|900.79|898.79|0
1729563710000|2024-10-22 02:21:50|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563730000|2024-10-22 02:22:10|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729563750000|2024-10-22 02:22:30|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729563760000|2024-10-22 02:22:40|900.44|898.44|900.56|898.56|900.56|898.56|900.44|898.44|0
1729563770000|2024-10-22 02:22:50|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729563840000|2024-10-22 02:24:00|900.09|898.09|900.09|898.09|900.09|898.09|900.09|898.09|0
1729563850000|2024-10-22 02:24:10|900.33|898.33|900.33|898.33|900.33|898.33|900.33|898.33|0
1729563860000|2024-10-22 02:24:20|900.09|898.09|900.09|898.09|900.09|898.09|900.09|898.09|0
1729563890000|2024-10-22 02:24:50|899.86|897.86|899.86|897.86|899.86|897.86|899.86|897.86|0
1729563900000|2024-10-22 02:25:00|899.63|897.63|899.39|897.39|899.63|897.63|899.39|897.39|0
1729563930000|2024-10-22 02:25:30|899.16|897.16|899.39|897.39|899.39|897.39|899.16|897.16|0
1729563970000|2024-10-22 02:26:10|899.16|897.16|899.39|897.39|899.39|897.39|899.16|897.16|0
1729563980000|2024-10-22 02:26:20|899.62|897.62|899.62|897.62|899.62|897.62|899.62|897.62|0
1729563990000|2024-10-22 02:26:30|900.19|898.19|900.42|898.42|900.42|898.42|900.19|898.19|0
1729564010000|2024-10-22 02:26:50|900.19|898.19|899.96|897.96|900.19|898.19|899.96|897.96|0
1729564020000|2024-10-22 02:27:00|899.72|897.72|899.96|897.96|899.96|897.96|899.72|897.72|0
1729564040000|2024-10-22 02:27:20|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729564050000|2024-10-22 02:27:30|899.49|897.49|899.49|897.49|899.49|897.49|899.49|897.49|0
1729564060000|2024-10-22 02:27:40|899.72|897.72|899.6|897.6|899.72|897.72|899.49|897.49|0
1729564070000|2024-10-22 02:27:50|899.72|897.72|899.72|897.72|899.96|897.96|899.72|897.72|0
1729564080000|2024-10-22 02:28:00|899.96|897.96|899.96|897.96|899.96|897.96|899.96|897.96|0
1729564090000|2024-10-22 02:28:10|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729564100000|2024-10-22 02:28:20|899.83|897.83|899.72|897.72|899.83|897.83|899.6|897.6|0
1729564130000|2024-10-22 02:28:50|899.49|897.49|899.49|897.49|899.49|897.49|899.49|897.49|0
1729564140000|2024-10-22 02:29:00|899.26|897.26|899.26|897.26|899.26|897.26|899.26|897.26|0
1729564150000|2024-10-22 02:29:10|899.02|897.02|899.26|897.26|899.26|897.26|899.02|897.02|0
1729564160000|2024-10-22 02:29:20|899.49|897.49|899.49|897.49|899.49|897.49|899.49|897.49|0
1729564170000|2024-10-22 02:29:30|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729564190000|2024-10-22 02:29:50|899.96|897.96|899.96|897.96|900.19|898.19|899.96|897.96|0
1729564200000|2024-10-22 02:30:00|899.95|897.95|899.95|897.95|899.95|897.95|899.95|897.95|0
1729564230000|2024-10-22 02:30:30|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729564260000|2024-10-22 02:31:00|899.49|897.49|899.49|897.49|899.49|897.49|899.49|897.49|0
1729564280000|2024-10-22 02:31:20|899.72|897.72|899.49|897.49|899.72|897.72|899.49|897.49|0
1729564290000|2024-10-22 02:31:30|899.26|897.26|899.26|897.26|899.26|897.26|899.26|897.26|0
1729564300000|2024-10-22 02:31:40|899.49|897.49|899.49|897.49|899.49|897.49|899.49|897.49|0
1729564310000|2024-10-22 02:31:50|899.26|897.26|899.37|897.37|899.49|897.49|899.26|897.26|0
1729564320000|2024-10-22 02:32:00|899.26|897.26|899.49|897.49|899.49|897.49|899.26|897.26|0
1729564330000|2024-10-22 02:32:10|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729564340000|2024-10-22 02:32:20|899.49|897.49|899.49|897.49|899.49|897.49|899.49|897.49|0
1729564350000|2024-10-22 02:32:30|899.6|897.6|899.49|897.49|899.72|897.72|899.49|897.49|0
1729564370000|2024-10-22 02:32:50|899.72|897.72|899.72|897.72|899.72|897.72|899.49|897.49|0
1729564380000|2024-10-22 02:33:00|899.49|897.49|899.49|897.49|899.49|897.49|899.49|897.49|0
1729564400000|2024-10-22 02:33:20|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729564410000|2024-10-22 02:33:30|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729564420000|2024-10-22 02:33:40|899.72|897.72|899.49|897.49|899.72|897.72|899.49|897.49|0
1729564430000|2024-10-22 02:33:50|899.26|897.26|899.49|897.49|899.49|897.49|899.26|897.26|0
1729564440000|2024-10-22 02:34:00|899.25|897.25|899.25|897.25|899.49|897.49|899.25|897.25|0
1729564510000|2024-10-22 02:35:10|899.02|897.02|899.02|897.02|899.02|897.02|899.02|897.02|0
1729564520000|2024-10-22 02:35:20|899.25|897.25|899.25|897.25|899.25|897.25|899.25|897.25|0
1729564530000|2024-10-22 02:35:30|899.02|897.02|899.02|897.02|899.02|897.02|899.02|897.02|0
1729564560000|2024-10-22 02:36:00|899.25|897.25|899.25|897.25|899.25|897.25|899.25|897.25|0
1729564570000|2024-10-22 02:36:10|899.02|897.02|899.13|897.13|899.25|897.25|899.02|897.02|0
1729564580000|2024-10-22 02:36:20|899.02|897.02|899.13|897.13|899.25|897.25|899.02|897.02|0
1729564590000|2024-10-22 02:36:30|899.25|897.25|899.25|897.25|899.25|897.25|899.25|897.25|0
1729564610000|2024-10-22 02:36:50|899.13|897.13|899.49|897.49|899.49|897.49|899.13|897.13|0
1729564620000|2024-10-22 02:37:00|899.25|897.25|899.25|897.25|899.25|897.25|899.25|897.25|0
1729564670000|2024-10-22 02:37:50|899.49|897.49|899.49|897.49|899.49|897.49|899.49|897.49|0
1729564690000|2024-10-22 02:38:10|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729564700000|2024-10-22 02:38:20|899.95|897.95|899.72|897.72|899.95|897.95|899.72|897.72|0
1729564710000|2024-10-22 02:38:30|899.49|897.49|899.72|897.72|899.72|897.72|899.49|897.49|0
1729564760000|2024-10-22 02:39:20|899.6|897.6|899.6|897.6|899.72|897.72|899.6|897.6|0
1729564770000|2024-10-22 02:39:30|899.49|897.49|899.72|897.72|899.72|897.72|899.49|897.49|0
1729564790000|2024-10-22 02:39:50|899.49|897.49|899.49|897.49|899.72|897.72|899.49|897.49|0
1729564860000|2024-10-22 02:41:00|899.6|897.6|899.72|897.72|899.72|897.72|899.49|897.49|0
1729564870000|2024-10-22 02:41:10|899.49|897.49|899.72|897.72|899.72|897.72|899.49|897.49|0
1729564890000|2024-10-22 02:41:30|899.95|897.95|899.95|897.95|899.95|897.95|899.95|897.95|0
1729564920000|2024-10-22 02:42:00|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729564930000|2024-10-22 02:42:10|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1729564940000|2024-10-22 02:42:20|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729564950000|2024-10-22 02:42:30|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1729564960000|2024-10-22 02:42:40|899.36|897.36|899.48|897.48|899.48|897.48|899.36|897.36|0
1729564970000|2024-10-22 02:42:50|899.36|897.36|899.6|897.6|899.6|897.6|899.36|897.36|0
1729564980000|2024-10-22 02:43:00|899.72|897.72|899.95|897.95|899.95|897.95|899.72|897.72|0
1729564990000|2024-10-22 02:43:10|899.83|897.83|899.95|897.95|899.95|897.95|899.83|897.83|0
1729565020000|2024-10-22 02:43:40|899.72|897.72|899.72|897.72|899.72|897.72|899.72|897.72|0
1729565040000|2024-10-22 02:44:00|899.48|897.48|899.48|897.48|899.6|897.6|899.48|897.48|0
1729565060000|2024-10-22 02:44:20|899.25|897.25|899.25|897.25|899.25|897.25|899.25|897.25|0
1729565090000|2024-10-22 02:44:50|899.13|897.13|898.79|896.79|899.25|897.25|898.79|896.79|0
1729565100000|2024-10-22 02:45:00|898.32|896.32|898.55|896.55|898.55|896.55|898.32|896.32|0
1729565110000|2024-10-22 02:45:10|898.32|896.32|898.55|896.55|898.55|896.55|898.32|896.32|0
1729565120000|2024-10-22 02:45:20|898.32|896.32|898.32|896.32|898.32|896.32|898.09|896.09|0
1729565130000|2024-10-22 02:45:30|898.09|896.09|897.97|895.97|898.09|896.09|897.85|895.85|0
1729565140000|2024-10-22 02:45:40|897.85|895.85|898.2|896.2|898.2|896.2|897.85|895.85|0
1729565150000|2024-10-22 02:45:50|898.32|896.32|898.55|896.55|898.55|896.55|898.32|896.32|0
1729565160000|2024-10-22 02:46:00|898.43|896.43|898.78|896.78|898.78|896.78|898.43|896.43|0
1729565170000|2024-10-22 02:46:10|898.55|896.55|898.43|896.43|898.55|896.55|898.43|896.43|0
1729565180000|2024-10-22 02:46:20|898.32|896.32|898.55|896.55|898.55|896.55|898.32|896.32|0
1729565190000|2024-10-22 02:46:30|898.78|896.78|898.78|896.78|898.78|896.78|898.78|896.78|0
1729565220000|2024-10-22 02:47:00|899.02|897.02|898.9|896.9|899.02|897.02|898.9|896.9|0
1729565230000|2024-10-22 02:47:10|898.78|896.78|899.02|897.02|899.02|897.02|898.78|896.78|0
1729565240000|2024-10-22 02:47:20|899.25|897.25|899.25|897.25|899.25|897.25|899.25|897.25|0
1729565260000|2024-10-22 02:47:40|899.02|897.02|898.78|896.78|899.02|897.02|898.78|896.78|0
1729565280000|2024-10-22 02:48:00|898.66|896.66|898.32|896.32|898.66|896.66|898.32|896.32|0
1729565290000|2024-10-22 02:48:10|898.55|896.55|898.32|896.32|898.55|896.55|898.32|896.32|0
1729565310000|2024-10-22 02:48:30|898.43|896.43|898.32|896.32|898.43|896.43|898.32|896.32|0
1729565320000|2024-10-22 02:48:40|898.55|896.55|898.43|896.43|898.55|896.55|898.43|896.43|0
1729565330000|2024-10-22 02:48:50|898.32|896.32|898.32|896.32|898.43|896.43|898.32|896.32|0
1729565360000|2024-10-22 02:49:20|898.78|896.78|898.55|896.55|898.78|896.78|898.55|896.55|0
1729565370000|2024-10-22 02:49:30|898.32|896.32|898.55|896.55|898.55|896.55|898.32|896.32|0
1729565400000|2024-10-22 02:50:00|898.78|896.78|898.78|896.78|898.78|896.78|898.78|896.78|0
1729565420000|2024-10-22 02:50:20|898.9|896.9|898.9|896.9|898.9|896.9|898.9|896.9|0
1729565430000|2024-10-22 02:50:30|898.89|896.89|898.78|896.78|898.89|896.89|898.78|896.78|0
1729565440000|2024-10-22 02:50:40|899.02|897.02|899.02|897.02|899.02|897.02|899.02|897.02|0
1729565450000|2024-10-22 02:50:50|898.89|896.89|899.02|897.02|899.02|897.02|898.89|896.89|0
1729565460000|2024-10-22 02:51:00|898.78|896.78|899.02|897.02|899.02|897.02|898.78|896.78|0
1729565470000|2024-10-22 02:51:10|898.89|896.89|899.02|897.02|899.02|897.02|898.89|896.89|0
1729565480000|2024-10-22 02:51:20|898.89|896.89|898.55|896.55|898.89|896.89|898.55|896.55|0
1729565500000|2024-10-22 02:51:40|898.66|896.66|898.55|896.55|898.78|896.78|898.55|896.55|0
1729565510000|2024-10-22 02:51:50|898.66|896.66|898.78|896.78|898.78|896.78|898.66|896.66|0
1729565520000|2024-10-22 02:52:00|898.55|896.55|898.66|896.66|898.66|896.66|898.55|896.55|0
1729565530000|2024-10-22 02:52:10|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1729565540000|2024-10-22 02:52:20|898.66|896.66|898.55|896.55|898.66|896.66|898.55|896.55|0
1729565550000|2024-10-22 02:52:30|898.32|896.32|898.32|896.32|898.32|896.32|898.32|896.32|0
1729565580000|2024-10-22 02:53:00|898.08|896.08|897.85|895.85|898.08|896.08|897.85|895.85|0
1729565600000|2024-10-22 02:53:20|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729565620000|2024-10-22 02:53:40|897.73|895.73|897.62|895.62|897.85|895.85|897.62|895.62|0
1729565630000|2024-10-22 02:53:50|897.73|895.73|897.62|895.62|897.73|895.73|897.62|895.62|0
1729565650000|2024-10-22 02:54:10|897.85|895.85|897.62|895.62|897.85|895.85|897.62|895.62|0
1729565660000|2024-10-22 02:54:20|897.73|895.73|897.73|895.73|897.73|895.73|897.73|895.73|0
1729565670000|2024-10-22 02:54:30|897.85|895.85|897.73|895.73|897.85|895.85|897.73|895.73|0
1729565680000|2024-10-22 02:54:40|897.62|895.62|897.62|895.62|897.62|895.62|897.62|895.62|0
1729565700000|2024-10-22 02:55:00|897.38|895.38|897.62|895.62|897.62|895.62|897.38|895.38|0
1729565730000|2024-10-22 02:55:30|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729565740000|2024-10-22 02:55:40|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729565750000|2024-10-22 02:55:50|896.92|894.92|896.92|894.92|896.92|894.92|896.45|894.45|0
1729565760000|2024-10-22 02:56:00|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729565810000|2024-10-22 02:56:50|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729565820000|2024-10-22 02:57:00|897.15|895.15|896.92|894.92|897.15|895.15|896.92|894.92|0
1729565850000|2024-10-22 02:57:30|897.15|895.15|896.69|894.69|897.15|895.15|896.69|894.69|0
1729565870000|2024-10-22 02:57:50|896.45|894.45|896.45|894.45|896.45|894.45|896.45|894.45|0
1729565890000|2024-10-22 02:58:10|896.69|894.69|896.69|894.69|896.69|894.69|896.56|894.56|0
1729565900000|2024-10-22 02:58:20|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729565920000|2024-10-22 02:58:40|896.69|894.69|896.45|894.45|896.69|894.69|896.45|894.45|0
1729565930000|2024-10-22 02:58:50|896.69|894.69|896.92|894.92|896.92|894.92|896.69|894.69|0
1729565950000|2024-10-22 02:59:10|896.69|894.69|896.92|894.92|896.92|894.92|896.69|894.69|0
1729565960000|2024-10-22 02:59:20|896.69|894.69|896.92|894.92|896.92|894.92|896.69|894.69|0
1729565970000|2024-10-22 02:59:30|896.68|894.68|896.68|894.68|896.68|894.68|896.68|894.68|0
1729565980000|2024-10-22 02:59:40|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729566000000|2024-10-22 03:00:00|896.68|894.68|897.03|895.03|897.03|895.03|896.68|894.68|0
1729566010000|2024-10-22 03:00:10|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729566020000|2024-10-22 03:00:20|897.38|895.38|897.26|895.26|897.38|895.38|897.15|895.15|0
1729566030000|2024-10-22 03:00:30|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729566040000|2024-10-22 03:00:40|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729566050000|2024-10-22 03:00:50|896.92|894.92|896.92|894.92|896.92|894.92|896.92|894.92|0
1729566060000|2024-10-22 03:01:00|897.03|895.03|897.15|895.15|897.15|895.15|896.92|894.92|0
1729566070000|2024-10-22 03:01:10|896.92|894.92|896.92|894.92|897.15|895.15|896.92|894.92|0
1729566090000|2024-10-22 03:01:30|897.03|895.03|896.92|894.92|897.03|895.03|896.92|894.92|0
1729566100000|2024-10-22 03:01:40|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729566110000|2024-10-22 03:01:50|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729566120000|2024-10-22 03:02:00|897.15|895.15|897.38|895.38|897.38|895.38|897.15|895.15|0
1729566130000|2024-10-22 03:02:10|897.61|895.61|897.61|895.61|897.61|895.61|897.61|895.61|0
1729566140000|2024-10-22 03:02:20|897.38|895.38|897.61|895.61|897.61|895.61|897.38|895.38|0
1729566150000|2024-10-22 03:02:30|897.38|895.38|897.38|895.38|897.61|895.61|897.38|895.38|0
1729566170000|2024-10-22 03:02:50|897.15|895.15|897.38|895.38|897.38|895.38|897.15|895.15|0
1729566180000|2024-10-22 03:03:00|897.49|895.49|897.38|895.38|897.61|895.61|897.38|895.38|0
1729566190000|2024-10-22 03:03:10|897.61|895.61|897.61|895.61|897.61|895.61|897.61|895.61|0
1729566200000|2024-10-22 03:03:20|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729566220000|2024-10-22 03:03:40|897.15|895.15|897.15|895.15|897.15|895.15|897.15|895.15|0
1729566240000|2024-10-22 03:04:00|897.03|895.03|897.15|895.15|897.15|895.15|897.03|895.03|0
1729566250000|2024-10-22 03:04:10|897.38|895.38|897.38|895.38|897.38|895.38|897.26|895.26|0
1729566260000|2024-10-22 03:04:20|897.61|895.61|897.38|895.38|897.61|895.61|897.38|895.38|0
1729566270000|2024-10-22 03:04:30|897.61|895.61|897.61|895.61|897.61|895.61|897.61|895.61|0
1729566280000|2024-10-22 03:04:40|897.49|895.49|897.38|895.38|897.61|895.61|897.38|895.38|0
1729566290000|2024-10-22 03:04:50|897.49|895.49|897.38|895.38|897.61|895.61|897.38|895.38|0
1729566300000|2024-10-22 03:05:00|897.61|895.61|897.49|895.49|897.61|895.61|897.38|895.38|0
1729566310000|2024-10-22 03:05:10|897.38|895.38|897.38|895.38|897.38|895.38|897.38|895.38|0
1729566340000|2024-10-22 03:05:40|897.61|895.61|897.61|895.61|897.61|895.61|897.61|895.61|0
1729566350000|2024-10-22 03:05:50|897.85|895.85|897.85|895.85|897.85|895.85|897.85|895.85|0
1729566360000|2024-10-22 03:06:00|898.08|896.08|898.08|896.08|898.08|896.08|898.08|896.08|0
1729566370000|2024-10-22 03:06:10|898.31|896.31|898.31|896.31|898.31|896.31|898.31|896.31|0
1729566380000|2024-10-22 03:06:20|898.54|896.54|898.54|896.54|898.54|896.54|898.54|896.54|0
1729566390000|2024-10-22 03:06:30|898.78|896.78|898.78|896.78|898.78|896.78|898.78|896.78|0
1729566400000|2024-10-22 03:06:40|898.54|896.54|898.31|896.31|898.54|896.54|898.31|896.31|0
1729566420000|2024-10-22 03:07:00|898.08|896.08|898.08|896.08|898.08|896.08|898.08|896.08|0
1729566430000|2024-10-22 03:07:10|898.31|896.31|898.31|896.31|898.31|896.31|898.31|896.31|0
1729566440000|2024-10-22 03:07:20|898.54|896.54|898.54|896.54|898.54|896.54|898.54|896.54|0
1729566450000|2024-10-22 03:07:30|898.31|896.31|898.08|896.08|898.31|896.31|898.08|896.08|0
1729566470000|2024-10-22 03:07:50|898.19|896.19|898.08|896.08|898.19|896.19|898.08|896.08|0
1729566480000|2024-10-22 03:08:00|898.31|896.31|898.31|896.31|898.31|896.31|898.31|896.31|0
1729566500000|2024-10-22 03:08:20|898.08|896.08|898.31|896.31|898.31|896.31|898.08|896.08|0
1729566510000|2024-10-22 03:08:30|898.19|896.19|898.54|896.54|898.54|896.54|898.19|896.19|0
1729566530000|2024-10-22 03:08:50|898.42|896.42|898.54|896.54|898.54|896.54|898.42|896.42|0
1729566540000|2024-10-22 03:09:00|898.78|896.78|898.54|896.54|898.78|896.78|898.54|896.54|0
1729566560000|2024-10-22 03:09:20|898.78|896.78|898.54|896.54|898.78|896.78|898.54|896.54|0
1729566580000|2024-10-22 03:09:40|898.78|896.78|898.78|896.78|898.78|896.78|898.78|896.78|0
1729566600000|2024-10-22 03:10:00|899.01|897.01|899.01|897.01|899.01|897.01|899.01|897.01|0
1729566650000|2024-10-22 03:10:50|898.78|896.78|899.01|897.01|899.01|897.01|898.78|896.78|0
1729566690000|2024-10-22 03:11:30|899.12|897.12|899.01|897.01|899.12|897.12|899.01|897.01|0
1729566700000|2024-10-22 03:11:40|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1729566710000|2024-10-22 03:11:50|899.47|897.47|899.24|897.24|899.47|897.47|899.24|897.24|0
1729566740000|2024-10-22 03:12:20|899.01|897.01|899.01|897.01|899.01|897.01|899.01|897.01|0
1729566760000|2024-10-22 03:12:40|898.89|896.89|899.01|897.01|899.01|897.01|898.89|896.89|0
1729566770000|2024-10-22 03:12:50|898.77|896.77|898.77|896.77|898.89|896.89|898.77|896.77|0
1729566780000|2024-10-22 03:13:00|898.54|896.54|898.77|896.77|898.77|896.77|898.54|896.54|0
1729566790000|2024-10-22 03:13:10|898.54|896.54|898.65|896.65|898.77|896.77|898.54|896.54|0
1729566800000|2024-10-22 03:13:20|898.77|896.77|898.77|896.77|899.01|897.01|898.77|896.77|0
1729566830000|2024-10-22 03:13:50|899.01|897.01|899.01|897.01|899.01|897.01|899.01|897.01|0
1729566840000|2024-10-22 03:14:00|898.77|896.77|898.31|896.31|898.77|896.77|898.31|896.31|0
1729566850000|2024-10-22 03:14:10|898.08|896.08|898.08|896.08|898.08|896.08|898.08|896.08|0
1729566860000|2024-10-22 03:14:20|898.19|896.19|898.31|896.31|898.31|896.31|898.19|896.19|0
1729566870000|2024-10-22 03:14:30|898.08|896.08|898.19|896.19|898.19|896.19|898.08|896.08|0
1729566880000|2024-10-22 03:14:40|898.31|896.31|898.54|896.54|898.54|896.54|898.31|896.31|0
1729566970000|2024-10-22 03:16:10|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729566990000|2024-10-22 03:16:30|898.54|896.54|898.54|896.54|898.54|896.54|898.54|896.54|0
1729567000000|2024-10-22 03:16:40|898.65|896.65|898.77|896.77|898.77|896.77|898.65|896.65|0
1729567020000|2024-10-22 03:17:00|898.65|896.65|898.54|896.54|898.65|896.65|898.54|896.54|0
1729567030000|2024-10-22 03:17:10|898.65|896.65|898.54|896.54|898.65|896.65|898.54|896.54|0
1729567040000|2024-10-22 03:17:20|898.31|896.31|898.31|896.31|898.31|896.31|898.31|896.31|0
1729567050000|2024-10-22 03:17:30|898.42|896.42|898.42|896.42|898.42|896.42|898.31|896.31|0
1729567060000|2024-10-22 03:17:40|898.31|896.31|898.54|896.54|898.54|896.54|898.31|896.31|0
1729567070000|2024-10-22 03:17:50|898.42|896.42|898.54|896.54|898.54|896.54|898.42|896.42|0
1729567090000|2024-10-22 03:18:10|898.42|896.42|898.54|896.54|898.54|896.54|898.42|896.42|0
1729567100000|2024-10-22 03:18:20|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729567110000|2024-10-22 03:18:30|898.54|896.54|898.65|896.65|898.65|896.65|898.54|896.54|0
1729567120000|2024-10-22 03:18:40|898.54|896.54|898.54|896.54|898.54|896.54|898.54|896.54|0
1729567140000|2024-10-22 03:19:00|898.31|896.31|898.54|896.54|898.54|896.54|898.31|896.31|0
1729567150000|2024-10-22 03:19:10|898.77|896.77|899.01|897.01|899.01|897.01|898.77|896.77|0
1729567180000|2024-10-22 03:19:40|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729567200000|2024-10-22 03:20:00|898.54|896.54|898.54|896.54|898.54|896.54|898.54|896.54|0
1729567210000|2024-10-22 03:20:10|898.31|896.31|898.07|896.07|898.31|896.31|898.07|896.07|0
1729567250000|2024-10-22 03:20:50|898.31|896.31|898.77|896.77|898.77|896.77|898.31|896.31|0
1729567270000|2024-10-22 03:21:10|899|897|899|897|899|897|899|897|0
1729567290000|2024-10-22 03:21:30|899.24|897.24|899|897|899.24|897.24|899|897|0
1729567310000|2024-10-22 03:21:50|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729567330000|2024-10-22 03:22:10|898.54|896.54|898.65|896.65|898.65|896.65|898.54|896.54|0
1729567340000|2024-10-22 03:22:20|898.77|896.77|898.54|896.54|898.77|896.77|898.54|896.54|0
1729567360000|2024-10-22 03:22:40|898.65|896.65|898.65|896.65|898.77|896.77|898.65|896.65|0
1729567370000|2024-10-22 03:22:50|898.54|896.54|898.54|896.54|898.65|896.65|898.54|896.54|0
1729567380000|2024-10-22 03:23:00|898.77|896.77|898.54|896.54|898.77|896.77|898.54|896.54|0
1729567390000|2024-10-22 03:23:10|898.65|896.65|898.31|896.31|898.65|896.65|898.31|896.31|0
1729567400000|2024-10-22 03:23:20|898.42|896.42|898.54|896.54|898.54|896.54|898.42|896.42|0
1729567410000|2024-10-22 03:23:30|898.65|896.65|899|897|899|897|898.65|896.65|0
1729567420000|2024-10-22 03:23:40|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729567430000|2024-10-22 03:23:50|898.65|896.65|898.77|896.77|898.77|896.77|898.65|896.65|0
1729567440000|2024-10-22 03:24:00|898.54|896.54|898.65|896.65|898.65|896.65|898.54|896.54|0
1729567450000|2024-10-22 03:24:10|898.77|896.77|898.54|896.54|898.77|896.77|898.54|896.54|0
1729567460000|2024-10-22 03:24:20|898.77|896.77|898.77|896.77|898.77|896.77|898.65|896.65|0
1729567470000|2024-10-22 03:24:30|899|897|899|897|899|897|899|897|0
1729567480000|2024-10-22 03:24:40|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1729567490000|2024-10-22 03:24:50|899|897|899|897|899|897|899|897|0
1729567520000|2024-10-22 03:25:20|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1729567540000|2024-10-22 03:25:40|899.11|897.11|899.11|897.11|899.24|897.24|899|897|0
1729567550000|2024-10-22 03:25:50|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1729567570000|2024-10-22 03:26:10|899.35|897.35|899.24|897.24|899.35|897.35|899.24|897.24|0
1729567590000|2024-10-22 03:26:30|899.47|897.47|899.47|897.47|899.47|897.47|899.47|897.47|0
1729567650000|2024-10-22 03:27:30|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729567660000|2024-10-22 03:27:40|899.58|897.58|899.47|897.47|899.58|897.58|899.47|897.47|0
1729567680000|2024-10-22 03:28:00|899.24|897.24|899.47|897.47|899.47|897.47|899.24|897.24|0
1729567720000|2024-10-22 03:28:40|899.35|897.35|899.23|897.23|899.35|897.35|899.23|897.23|0
1729567740000|2024-10-22 03:29:00|899|897|899.23|897.23|899.23|897.23|899|897|0
1729567750000|2024-10-22 03:29:10|899.35|897.35|899.47|897.47|899.47|897.47|899.35|897.35|0
1729567760000|2024-10-22 03:29:20|899.35|897.35|899.47|897.47|899.47|897.47|899.35|897.35|0
1729567770000|2024-10-22 03:29:30|899.23|897.23|899.47|897.47|899.47|897.47|899.23|897.23|0
1729567780000|2024-10-22 03:29:40|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729567810000|2024-10-22 03:30:10|899.93|897.93|899.93|897.93|899.93|897.93|899.7|897.7|0
1729567850000|2024-10-22 03:30:50|899.7|897.7|899.47|897.47|899.7|897.7|899.47|897.47|0
1729567860000|2024-10-22 03:31:00|899.58|897.58|899.47|897.47|899.7|897.7|899.47|897.47|0
1729567900000|2024-10-22 03:31:40|899.58|897.58|899.7|897.7|899.7|897.7|899.58|897.58|0
1729567920000|2024-10-22 03:32:00|899.47|897.47|899.7|897.7|899.7|897.7|899.47|897.47|0
1729567930000|2024-10-22 03:32:10|899.47|897.47|899.47|897.47|899.47|897.47|899.47|897.47|0
1729567940000|2024-10-22 03:32:20|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729567960000|2024-10-22 03:32:40|899.81|897.81|899.81|897.81|899.81|897.81|899.7|897.7|0
1729567970000|2024-10-22 03:32:50|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729567980000|2024-10-22 03:33:00|899.47|897.47|899.47|897.47|899.47|897.47|899.47|897.47|0
1729567990000|2024-10-22 03:33:10|899.58|897.58|899.58|897.58|899.58|897.58|899.58|897.58|0
1729568000000|2024-10-22 03:33:20|899.47|897.47|899.47|897.47|899.47|897.47|899.47|897.47|0
1729568010000|2024-10-22 03:33:30|899.7|897.7|899.47|897.47|899.7|897.7|899.47|897.47|0
1729568020000|2024-10-22 03:33:40|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729568030000|2024-10-22 03:33:50|899.93|897.93|899.93|897.93|899.93|897.93|899.93|897.93|0
1729568040000|2024-10-22 03:34:00|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729568050000|2024-10-22 03:34:10|899.93|897.93|899.93|897.93|899.93|897.93|899.93|897.93|0
1729568070000|2024-10-22 03:34:30|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729568100000|2024-10-22 03:35:00|899.47|897.47|899.47|897.47|899.47|897.47|899.47|897.47|0
1729568110000|2024-10-22 03:35:10|899.7|897.7|899.47|897.47|899.7|897.7|899.47|897.47|0
1729568120000|2024-10-22 03:35:20|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1729568130000|2024-10-22 03:35:30|899.58|897.58|899.47|897.47|899.58|897.58|899.47|897.47|0
1729568160000|2024-10-22 03:36:00|899.46|897.46|899.7|897.7|899.7|897.7|899.46|897.46|0
1729568170000|2024-10-22 03:36:10|899.46|897.46|899.7|897.7|899.7|897.7|899.46|897.46|0
1729568180000|2024-10-22 03:36:20|899.46|897.46|899.46|897.46|899.46|897.46|899.46|897.46|0
1729568200000|2024-10-22 03:36:40|899.23|897.23|899.23|897.23|899.23|897.23|899.23|897.23|0
1729568230000|2024-10-22 03:37:10|899|897|899|897|899|897|899|897|0
1729568240000|2024-10-22 03:37:20|899.23|897.23|899|897|899.23|897.23|899|897|0
1729568270000|2024-10-22 03:37:50|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729568280000|2024-10-22 03:38:00|898.88|896.88|899|897|899|897|898.88|896.88|0
1729568290000|2024-10-22 03:38:10|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729568300000|2024-10-22 03:38:20|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1729568310000|2024-10-22 03:38:30|898.64|896.64|898.64|896.64|898.64|896.64|898.64|896.64|0
1729568320000|2024-10-22 03:38:40|898.53|896.53|898.77|896.77|898.77|896.77|898.53|896.53|0
1729568340000|2024-10-22 03:39:00|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1729568350000|2024-10-22 03:39:10|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1729568390000|2024-10-22 03:39:50|898.53|896.53|898.76|896.76|898.77|896.77|898.53|896.53|0
1729568410000|2024-10-22 03:40:10|899|897|899|897|899|897|899|897|0
1729568420000|2024-10-22 03:40:20|898.76|896.76|898.76|896.76|898.76|896.76|898.76|896.76|0
1729568430000|2024-10-22 03:40:30|898.88|896.88|899|897|899|897|898.88|896.88|0
1729568450000|2024-10-22 03:40:50|899.23|897.23|899|897|899.23|897.23|899|897|0
1729568460000|2024-10-22 03:41:00|899.11|897.11|899|897|899.11|897.11|899|897|0
1729568480000|2024-10-22 03:41:20|898.88|896.88|899|897|899|897|898.88|896.88|0
1729568490000|2024-10-22 03:41:30|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729568500000|2024-10-22 03:41:40|899|897|899|897|899|897|899|897|0
1729568520000|2024-10-22 03:42:00|899.23|897.23|899|897|899.23|897.23|899|897|0
1729568540000|2024-10-22 03:42:20|899.23|897.23|899|897|899.23|897.23|899|897|0
1729568550000|2024-10-22 03:42:30|898.88|896.88|898.76|896.76|898.88|896.88|898.76|896.76|0
1729568610000|2024-10-22 03:43:30|898.53|896.53|898.76|896.76|898.76|896.76|898.53|896.53|0
1729568620000|2024-10-22 03:43:40|898.64|896.64|898.53|896.53|898.64|896.64|898.53|896.53|0
1729568640000|2024-10-22 03:44:00|898.3|896.3|898.53|896.53|898.53|896.53|898.3|896.3|0
1729568650000|2024-10-22 03:44:10|898.41|896.41|898.3|896.3|898.41|896.41|898.3|896.3|0
1729568690000|2024-10-22 03:44:50|898.06|896.06|898.06|896.06|898.06|896.06|898.06|896.06|0
1729568730000|2024-10-22 03:45:30|897.83|895.83|897.83|895.83|897.83|895.83|897.83|895.83|0
1729568750000|2024-10-22 03:45:50|898.06|896.06|898.06|896.06|898.06|896.06|898.06|896.06|0
1729568760000|2024-10-22 03:46:00|897.94|895.94|898.06|896.06|898.06|896.06|897.83|895.83|0
1729568820000|2024-10-22 03:47:00|897.83|895.83|897.83|895.83|897.83|895.83|897.83|895.83|0
1729568840000|2024-10-22 03:47:20|897.6|895.6|897.83|895.83|897.83|895.83|897.6|895.6|0
1729568900000|2024-10-22 03:48:20|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1729568920000|2024-10-22 03:48:40|897.83|895.83|897.83|895.83|897.83|895.83|897.83|895.83|0
1729568940000|2024-10-22 03:49:00|898.06|896.06|897.6|895.6|898.06|896.06|897.6|895.6|0
1729569000000|2024-10-22 03:50:00|897.48|895.48|897.83|895.83|897.83|895.83|897.48|895.48|0
1729569040000|2024-10-22 03:50:40|897.71|895.71|897.83|895.83|897.83|895.83|897.71|895.71|0
1729569050000|2024-10-22 03:50:50|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1729569060000|2024-10-22 03:51:00|897.71|895.71|897.6|895.6|897.83|895.83|897.6|895.6|0
1729569070000|2024-10-22 03:51:10|897.83|895.83|897.71|895.71|897.83|895.83|897.71|895.71|0
1729569080000|2024-10-22 03:51:20|897.83|895.83|897.71|895.71|897.83|895.83|897.6|895.6|0
1729569090000|2024-10-22 03:51:30|897.83|895.83|897.71|895.71|897.83|895.83|897.71|895.71|0
1729569100000|2024-10-22 03:51:40|897.6|895.6|897.6|895.6|897.83|895.83|897.6|895.6|0
1729569130000|2024-10-22 03:52:10|897.36|895.36|897.36|895.36|897.36|895.36|897.36|895.36|0
1729569150000|2024-10-22 03:52:30|897.48|895.48|897.48|895.48|897.48|895.48|897.36|895.36|0
1729569160000|2024-10-22 03:52:40|897.36|895.36|897.36|895.36|897.36|895.36|897.36|895.36|0
1729569170000|2024-10-22 03:52:50|897.48|895.48|897.48|895.48|897.48|895.48|897.48|895.48|0
1729569180000|2024-10-22 03:53:00|897.6|895.6|897.36|895.36|897.6|895.6|897.36|895.36|0
1729569200000|2024-10-22 03:53:20|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1729569210000|2024-10-22 03:53:30|897.36|895.36|897.47|895.47|897.6|895.6|897.36|895.36|0
1729569220000|2024-10-22 03:53:40|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1729569240000|2024-10-22 03:54:00|897.36|895.36|897.13|895.13|897.47|895.47|897.13|895.13|0
1729569260000|2024-10-22 03:54:20|897.36|895.36|897.36|895.36|897.36|895.36|897.24|895.24|0
1729569270000|2024-10-22 03:54:30|897.13|895.13|897.13|895.13|897.13|895.13|897.13|895.13|0
1729569300000|2024-10-22 03:55:00|896.9|894.9|896.9|894.9|897.01|895.01|896.9|894.9|0
1729569340000|2024-10-22 03:55:40|897.13|895.13|897.13|895.13|897.13|895.13|897.13|895.13|0
1729569390000|2024-10-22 03:56:30|897.36|895.36|897.36|895.36|897.36|895.36|897.36|895.36|0
1729569400000|2024-10-22 03:56:40|897.13|895.13|897.13|895.13|897.13|895.13|897.13|895.13|0
1729569410000|2024-10-22 03:56:50|896.9|894.9|896.9|894.9|896.9|894.9|896.9|894.9|0
1729569430000|2024-10-22 03:57:10|897.01|895.01|896.9|894.9|897.01|895.01|896.9|894.9|0
1729569460000|2024-10-22 03:57:40|897.13|895.13|897.13|895.13|897.13|895.13|897.13|895.13|0
1729569470000|2024-10-22 03:57:50|897.36|895.36|897.36|895.36|897.36|895.36|897.36|895.36|0
1729569490000|2024-10-22 03:58:10|897.13|895.13|897.13|895.13|897.13|895.13|897.13|895.13|0
1729569590000|2024-10-22 03:59:50|897.36|895.36|897.36|895.36|897.36|895.36|897.36|895.36|0
1729569600000|2024-10-22 04:00:00|897.59|895.59|897.36|895.36|897.59|895.59|897.36|895.36|0
1729569610000|2024-10-22 04:00:10|897.47|895.47|897.47|895.47|897.47|895.47|897.47|895.47|0
1729569620000|2024-10-22 04:00:20|897.36|895.36|897.36|895.36|897.36|895.36|897.36|895.36|0
1729569640000|2024-10-22 04:00:40|897.59|895.59|897.59|895.59|897.59|895.59|897.59|895.59|0
1729569680000|2024-10-22 04:01:20|897.83|895.83|897.83|895.83|897.83|895.83|897.83|895.83|0
1729569690000|2024-10-22 04:01:30|897.7|895.7|897.36|895.36|897.7|895.7|897.36|895.36|0
1729569730000|2024-10-22 04:02:10|897.13|895.13|897.13|895.13|897.13|895.13|897.13|895.13|0
1729569740000|2024-10-22 04:02:20|896.89|894.89|897.13|895.13|897.13|895.13|896.89|894.89|0
1729569750000|2024-10-22 04:02:30|896.89|894.89|896.89|894.89|896.89|894.89|896.89|894.89|0
1729569820000|2024-10-22 04:03:40|897.13|895.13|896.89|894.89|897.13|895.13|896.89|894.89|0
1729569860000|2024-10-22 04:04:20|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1729569880000|2024-10-22 04:04:40|896.54|894.54|896.66|894.66|896.66|894.66|896.54|894.54|0
1729569900000|2024-10-22 04:05:00|896.2|894.2|896.2|894.2|896.2|894.2|896.2|894.2|0
1729569920000|2024-10-22 04:05:20|896.43|894.43|896.2|894.2|896.43|894.43|896.2|894.2|0
1729569930000|2024-10-22 04:05:30|896.43|894.43|896.43|894.43|896.43|894.43|896.43|894.43|0
1729569960000|2024-10-22 04:06:00|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1729569970000|2024-10-22 04:06:10|896.43|894.43|896.31|894.31|896.43|894.43|896.31|894.31|0
1729569980000|2024-10-22 04:06:20|896.43|894.43|896.43|894.43|896.43|894.43|896.43|894.43|0
1729570020000|2024-10-22 04:07:00|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1729570060000|2024-10-22 04:07:40|896.43|894.43|896.43|894.43|896.43|894.43|896.43|894.43|0
1729570070000|2024-10-22 04:07:50|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1729570080000|2024-10-22 04:08:00|896.89|894.89|896.43|894.43|896.89|894.89|896.43|894.43|0
1729570100000|2024-10-22 04:08:20|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1729570170000|2024-10-22 04:09:30|896.43|894.43|896.19|894.19|896.43|894.43|896.19|894.19|0
1729570180000|2024-10-22 04:09:40|896.43|894.43|896.19|894.19|896.43|894.43|896.19|894.19|0
1729570200000|2024-10-22 04:10:00|895.73|893.73|895.73|893.73|895.73|893.73|895.73|893.73|0
1729570210000|2024-10-22 04:10:10|896.19|894.19|896.66|894.66|896.66|894.66|896.19|894.19|0
1729570230000|2024-10-22 04:10:30|896.89|894.89|896.89|894.89|896.89|894.89|896.89|894.89|0
1729570250000|2024-10-22 04:10:50|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1729570260000|2024-10-22 04:11:00|896.43|894.43|896.89|894.89|896.89|894.89|896.43|894.43|0
1729570310000|2024-10-22 04:11:50|897.12|895.12|896.89|894.89|897.12|895.12|896.89|894.89|0
1729570350000|2024-10-22 04:12:30|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1729570380000|2024-10-22 04:13:00|896.54|894.54|896.66|894.66|896.66|894.66|896.54|894.54|0
1729570400000|2024-10-22 04:13:20|896.42|894.42|896.66|894.66|896.66|894.66|896.42|894.42|0
1729570410000|2024-10-22 04:13:30|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729570430000|2024-10-22 04:13:50|896.54|894.54|896.54|894.54|896.54|894.54|896.42|894.42|0
1729570440000|2024-10-22 04:14:00|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729570450000|2024-10-22 04:14:10|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1729570470000|2024-10-22 04:14:30|896.89|894.89|896.89|894.89|896.89|894.89|896.89|894.89|0
1729570500000|2024-10-22 04:15:00|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1729570510000|2024-10-22 04:15:10|896.89|894.89|896.89|894.89|896.89|894.89|896.89|894.89|0
1729570560000|2024-10-22 04:16:00|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1729570580000|2024-10-22 04:16:20|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729570590000|2024-10-22 04:16:30|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1729570640000|2024-10-22 04:17:20|896.89|894.89|897.12|895.12|897.12|895.12|896.89|894.89|0
1729570650000|2024-10-22 04:17:30|896.89|894.89|896.89|894.89|896.89|894.89|896.89|894.89|0
1729570660000|2024-10-22 04:17:40|897.12|895.12|896.89|894.89|897.12|895.12|896.89|894.89|0
1729570670000|2024-10-22 04:17:50|897|895|897|895|897|895|897|895|0
1729570680000|2024-10-22 04:18:00|897.12|895.12|897.12|895.12|897.12|895.12|897|895|0
1729570700000|2024-10-22 04:18:20|897.35|895.35|897.35|895.35|897.35|895.35|897.35|895.35|0
1729570710000|2024-10-22 04:18:30|897.59|895.59|897.59|895.59|897.59|895.59|897.59|895.59|0
1729570730000|2024-10-22 04:18:50|897.82|895.82|898.28|896.28|898.28|896.28|897.82|895.82|0
1729570770000|2024-10-22 04:19:30|898.16|896.16|898.28|896.28|898.28|896.28|898.16|896.16|0
1729570780000|2024-10-22 04:19:40|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1729570800000|2024-10-22 04:20:00|898.28|896.28|898.28|896.28|898.28|896.28|898.28|896.28|0
1729570820000|2024-10-22 04:20:20|898.52|896.52|898.52|896.52|898.52|896.52|898.28|896.28|0
1729570840000|2024-10-22 04:20:40|898.28|896.28|898.4|896.4|898.52|896.52|898.28|896.28|0
1729570850000|2024-10-22 04:20:50|898.52|896.52|898.52|896.52|898.52|896.52|898.52|896.52|0
1729570860000|2024-10-22 04:21:00|898.4|896.4|898.16|896.16|898.52|896.52|898.16|896.16|0
1729570870000|2024-10-22 04:21:10|898.28|896.28|898.16|896.16|898.28|896.28|898.16|896.16|0
1729570880000|2024-10-22 04:21:20|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1729570890000|2024-10-22 04:21:30|898.28|896.28|898.28|896.28|898.28|896.28|898.28|896.28|0
1729570900000|2024-10-22 04:21:40|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1729570920000|2024-10-22 04:22:00|898.28|896.28|898.05|896.05|898.28|896.28|898.05|896.05|0
1729570940000|2024-10-22 04:22:20|897.82|895.82|897.82|895.82|897.82|895.82|897.82|895.82|0
1729570980000|2024-10-22 04:23:00|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1729570990000|2024-10-22 04:23:10|897.82|895.82|897.82|895.82|897.82|895.82|897.82|895.82|0
1729571090000|2024-10-22 04:24:50|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1729571110000|2024-10-22 04:25:10|898.28|896.28|898.28|896.28|898.28|896.28|898.28|896.28|0
1729571120000|2024-10-22 04:25:20|898.16|896.16|898.16|896.16|898.16|896.16|898.16|896.16|0
1729571130000|2024-10-22 04:25:30|898.28|896.28|898.05|896.05|898.28|896.28|898.05|896.05|0
1729571140000|2024-10-22 04:25:40|898.16|896.16|898.05|896.05|898.16|896.16|898.05|896.05|0
1729571190000|2024-10-22 04:26:30|898.16|896.16|898.05|896.05|898.16|896.16|898.05|896.05|0
1729571270000|2024-10-22 04:27:50|897.82|895.82|897.93|895.93|897.93|895.93|897.82|895.82|0
1729571280000|2024-10-22 04:28:00|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1729571310000|2024-10-22 04:28:30|897.82|895.82|897.82|895.82|897.82|895.82|897.82|895.82|0
1729571320000|2024-10-22 04:28:40|897.93|895.93|898.05|896.05|898.05|896.05|897.93|895.93|0
1729571330000|2024-10-22 04:28:50|898.28|896.28|898.05|896.05|898.28|896.28|898.05|896.05|0
1729571340000|2024-10-22 04:29:00|897.82|895.82|897.82|895.82|898.05|896.05|897.82|895.82|0
1729571350000|2024-10-22 04:29:10|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1729571400000|2024-10-22 04:30:00|897.82|895.82|897.82|895.82|897.82|895.82|897.82|895.82|0
1729571430000|2024-10-22 04:30:30|898.05|896.05|897.81|895.81|898.05|896.05|897.81|895.81|0
1729571440000|2024-10-22 04:30:40|897.93|895.93|897.81|895.81|897.93|895.93|897.81|895.81|0
1729571450000|2024-10-22 04:30:50|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1729571600000|2024-10-22 04:33:20|897.81|895.81|897.81|895.81|897.81|895.81|897.81|895.81|0
1729571610000|2024-10-22 04:33:30|897.58|895.58|897.58|895.58|897.58|895.58|897.58|895.58|0
1729571620000|2024-10-22 04:33:40|897.35|895.35|897.35|895.35|897.35|895.35|897.35|895.35|0
1729571630000|2024-10-22 04:33:50|897.58|895.58|897.58|895.58|897.58|895.58|897.58|895.58|0
1729571650000|2024-10-22 04:34:10|897.81|895.81|897.81|895.81|897.81|895.81|897.81|895.81|0
1729571700000|2024-10-22 04:35:00|897.58|895.58|897.58|895.58|897.58|895.58|897.58|895.58|0
1729571790000|2024-10-22 04:36:30|897.35|895.35|897.35|895.35|897.35|895.35|897.35|895.35|0
1729571810000|2024-10-22 04:36:50|897.58|895.58|897.35|895.35|897.58|895.58|897.35|895.35|0
1729571900000|2024-10-22 04:38:20|897.58|895.58|897.58|895.58|897.58|895.58|897.58|895.58|0
1729571980000|2024-10-22 04:39:40|897.81|895.81|897.81|895.81|897.81|895.81|897.81|895.81|0
1729571990000|2024-10-22 04:39:50|897.58|895.58|897.58|895.58|897.58|895.58|897.35|895.35|0
1729572000000|2024-10-22 04:40:00|897.35|895.35|897.35|895.35|897.35|895.35|897.35|895.35|0
1729572050000|2024-10-22 04:40:50|897.58|895.58|897.58|895.58|897.58|895.58|897.58|895.58|0
1729572060000|2024-10-22 04:41:00|897.35|895.35|897.35|895.35|897.35|895.35|897.35|895.35|0
1729572100000|2024-10-22 04:41:40|897.58|895.58|897.58|895.58|897.58|895.58|897.58|895.58|0
1729572120000|2024-10-22 04:42:00|897.35|895.35|897.35|895.35|897.35|895.35|897.35|895.35|0
1729572130000|2024-10-22 04:42:10|897.58|895.58|897.58|895.58|897.58|895.58|897.58|895.58|0
1729572140000|2024-10-22 04:42:20|897.35|895.35|897.35|895.35|897.35|895.35|897.35|895.35|0
1729572150000|2024-10-22 04:42:30|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729572220000|2024-10-22 04:43:40|897.11|895.11|897.11|895.11|897.11|895.11|897.11|895.11|0
1729572250000|2024-10-22 04:44:10|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729572290000|2024-10-22 04:44:50|897.11|895.11|897.34|895.34|897.34|895.34|897.11|895.11|0
1729572360000|2024-10-22 04:46:00|897.11|895.11|897.11|895.11|897.11|895.11|897.11|895.11|0
1729572370000|2024-10-22 04:46:10|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729572380000|2024-10-22 04:46:20|897.22|895.22|897.11|895.11|897.22|895.22|897.11|895.11|0
1729572420000|2024-10-22 04:47:00|896.88|894.88|896.64|894.64|896.88|894.88|896.64|894.64|0
1729572430000|2024-10-22 04:47:10|896.88|894.88|896.88|894.88|896.88|894.88|896.88|894.88|0
1729572450000|2024-10-22 04:47:30|896.64|894.64|896.64|894.64|896.64|894.64|896.64|894.64|0
1729572470000|2024-10-22 04:47:50|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729572490000|2024-10-22 04:48:10|896.18|894.18|896.29|894.29|896.29|894.29|896.18|894.18|0
1729572500000|2024-10-22 04:48:20|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729572530000|2024-10-22 04:48:50|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729572560000|2024-10-22 04:49:20|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729572610000|2024-10-22 04:50:10|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729572620000|2024-10-22 04:50:20|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729572630000|2024-10-22 04:50:30|896.64|894.64|896.64|894.64|896.64|894.64|896.64|894.64|0
1729572670000|2024-10-22 04:51:10|896.41|894.41|896.64|894.64|896.64|894.64|896.41|894.41|0
1729572680000|2024-10-22 04:51:20|896.52|894.52|896.52|894.52|896.52|894.52|896.52|894.52|0
1729572690000|2024-10-22 04:51:30|896.41|894.41|896.18|894.18|896.41|894.41|896.18|894.18|0
1729572700000|2024-10-22 04:51:40|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729572710000|2024-10-22 04:51:50|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729572720000|2024-10-22 04:52:00|896.06|894.06|896.18|894.18|896.18|894.18|896.06|894.06|0
1729572750000|2024-10-22 04:52:30|896.41|894.41|896.18|894.18|896.41|894.41|896.18|894.18|0
1729572760000|2024-10-22 04:52:40|896.06|894.06|896.18|894.18|896.18|894.18|896.06|894.06|0
1729572770000|2024-10-22 04:52:50|895.94|893.94|896.18|894.18|896.18|894.18|895.94|893.94|0
1729572810000|2024-10-22 04:53:30|895.94|893.94|895.94|893.94|896.06|894.06|895.94|893.94|0
1729572830000|2024-10-22 04:53:50|895.71|893.71|895.48|893.48|895.71|893.71|895.48|893.48|0
1729572880000|2024-10-22 04:54:40|895.25|893.25|895.25|893.25|895.25|893.25|895.25|893.25|0
1729572900000|2024-10-22 04:55:00|895.12|893.12|895.01|893.01|895.12|893.12|895.01|893.01|0
1729572910000|2024-10-22 04:55:10|895.25|893.25|895.25|893.25|895.25|893.25|895.25|893.25|0
1729572920000|2024-10-22 04:55:20|895.12|893.12|895.01|893.01|895.12|893.12|895.01|893.01|0
1729572950000|2024-10-22 04:55:50|894.55|892.55|894.78|892.78|894.78|892.78|894.55|892.55|0
1729573010000|2024-10-22 04:56:50|895.01|893.01|894.78|892.78|895.01|893.01|894.78|892.78|0
1729573020000|2024-10-22 04:57:00|895.01|893.01|895.01|893.01|895.01|893.01|895.01|893.01|0
1729573040000|2024-10-22 04:57:20|895.24|893.24|895.24|893.24|895.24|893.24|895.24|893.24|0
1729573050000|2024-10-22 04:57:30|895.48|893.48|895.48|893.48|895.48|893.48|895.48|893.48|0
1729573070000|2024-10-22 04:57:50|895.24|893.24|895.24|893.24|895.24|893.24|895.24|893.24|0
1729573080000|2024-10-22 04:58:00|895.12|893.12|895.01|893.01|895.12|893.12|895.01|893.01|0
1729573120000|2024-10-22 04:58:40|894.78|892.78|894.78|892.78|894.78|892.78|894.78|892.78|0
1729573130000|2024-10-22 04:58:50|894.55|892.55|894.78|892.78|894.78|892.78|894.55|892.55|0
1729573140000|2024-10-22 04:59:00|894.55|892.55|894.78|892.78|894.78|892.78|894.55|892.55|0
1729573150000|2024-10-22 04:59:10|894.55|892.55|894.55|892.55|894.55|892.55|894.55|892.55|0
1729573190000|2024-10-22 04:59:50|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729573200000|2024-10-22 05:00:00|894.55|892.55|894.78|892.78|894.78|892.78|894.55|892.55|0
1729573220000|2024-10-22 05:00:20|895.01|893.01|895.01|893.01|895.01|893.01|895.01|893.01|0
1729573240000|2024-10-22 05:00:40|894.78|892.78|894.78|892.78|894.78|892.78|894.78|892.78|0
1729573270000|2024-10-22 05:01:10|894.55|892.55|894.78|892.78|894.78|892.78|894.55|892.55|0
1729573280000|2024-10-22 05:01:20|894.66|892.66|894.55|892.55|894.78|892.78|894.55|892.55|0
1729573290000|2024-10-22 05:01:30|894.78|892.78|895.01|893.01|895.01|893.01|894.78|892.78|0
1729573300000|2024-10-22 05:01:40|894.78|892.78|894.78|892.78|894.78|892.78|894.78|892.78|0
1729573320000|2024-10-22 05:02:00|894.55|892.55|894.31|892.31|894.55|892.55|894.31|892.31|0
1729573330000|2024-10-22 05:02:10|894.08|892.08|893.61|891.61|894.08|892.08|893.61|891.61|0
1729573340000|2024-10-22 05:02:20|893.85|891.85|893.85|891.85|893.85|891.85|893.85|891.85|0
1729573350000|2024-10-22 05:02:30|893.61|891.61|893.85|891.85|893.85|891.85|893.61|891.61|0
1729573360000|2024-10-22 05:02:40|893.96|891.96|894.08|892.08|894.08|892.08|893.96|891.96|0
1729573370000|2024-10-22 05:02:50|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729573400000|2024-10-22 05:03:20|894.54|892.54|894.31|892.31|894.54|892.54|894.31|892.31|0
1729573410000|2024-10-22 05:03:30|894.54|892.54|894.54|892.54|894.54|892.54|894.31|892.31|0
1729573420000|2024-10-22 05:03:40|894.31|892.31|894.42|892.42|894.42|892.42|894.31|892.31|0
1729573430000|2024-10-22 05:03:50|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729573440000|2024-10-22 05:04:00|894.54|892.54|894.54|892.54|894.54|892.54|894.54|892.54|0
1729573450000|2024-10-22 05:04:10|894.78|892.78|895.01|893.01|895.01|893.01|894.78|892.78|0
1729573470000|2024-10-22 05:04:30|895.24|893.24|895.47|893.47|895.47|893.47|895.24|893.24|0
1729573480000|2024-10-22 05:04:40|895.59|893.59|895.47|893.47|895.59|893.59|895.47|893.47|0
1729573490000|2024-10-22 05:04:50|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729573500000|2024-10-22 05:05:00|895.47|893.47|895.71|893.71|895.71|893.71|895.47|893.47|0
1729573520000|2024-10-22 05:05:20|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1729573530000|2024-10-22 05:05:30|895.24|893.24|895.24|893.24|895.24|893.24|895.24|893.24|0
1729573550000|2024-10-22 05:05:50|895.47|893.47|895.24|893.24|895.47|893.47|895.24|893.24|0
1729573560000|2024-10-22 05:06:00|895.01|893.01|894.78|892.78|895.01|893.01|894.78|892.78|0
1729573570000|2024-10-22 05:06:10|894.54|892.54|894.54|892.54|894.54|892.54|894.54|892.54|0
1729573580000|2024-10-22 05:06:20|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729573600000|2024-10-22 05:06:40|894.42|892.42|894.31|892.31|894.42|892.42|894.31|892.31|0
1729573610000|2024-10-22 05:06:50|894.54|892.54|894.42|892.42|894.54|892.54|894.42|892.42|0
1729573620000|2024-10-22 05:07:00|894.54|892.54|894.54|892.54|894.54|892.54|894.31|892.31|0
1729573650000|2024-10-22 05:07:30|894.78|892.78|894.54|892.54|894.78|892.78|894.54|892.54|0
1729573690000|2024-10-22 05:08:10|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729573710000|2024-10-22 05:08:30|894.54|892.54|894.54|892.54|894.78|892.78|894.54|892.54|0
1729573740000|2024-10-22 05:09:00|894.65|892.65|895.01|893.01|895.01|893.01|894.65|892.65|0
1729573750000|2024-10-22 05:09:10|894.78|892.78|894.78|892.78|894.78|892.78|894.78|892.78|0
1729573770000|2024-10-22 05:09:30|894.54|892.54|894.54|892.54|894.54|892.54|894.54|892.54|0
1729573780000|2024-10-22 05:09:40|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1729573790000|2024-10-22 05:09:50|894.54|892.54|894.54|892.54|894.54|892.54|894.54|892.54|0
1729573800000|2024-10-22 05:10:00|894.31|892.31|894.54|892.54|894.54|892.54|894.31|892.31|0
1729573820000|2024-10-22 05:10:20|894.42|892.42|894.31|892.31|894.42|892.42|894.31|892.31|0
1729573840000|2024-10-22 05:10:40|894.19|892.19|894.08|892.08|894.19|892.19|894.08|892.08|0
1729573850000|2024-10-22 05:10:50|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729573860000|2024-10-22 05:11:00|894.19|892.19|894.08|892.08|894.19|892.19|894.08|892.08|0
1729573880000|2024-10-22 05:11:20|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729573890000|2024-10-22 05:11:30|894.19|892.19|894.19|892.19|894.19|892.19|894.19|892.19|0
1729573900000|2024-10-22 05:11:40|894.08|892.08|894.08|892.08|894.08|892.08|894.08|892.08|0
1729573910000|2024-10-22 05:11:50|894.19|892.19|894.19|892.19|894.19|892.19|894.19|892.19|0
1729573920000|2024-10-22 05:12:00|894.31|892.31|894.31|892.31|894.31|892.31|894.08|892.08|0
1729573940000|2024-10-22 05:12:20|894.08|892.08|893.84|891.84|894.08|892.08|893.84|891.84|0
1729573950000|2024-10-22 05:12:30|894.08|892.08|894.08|892.08|894.08|892.08|894.08|892.08|0
1729573960000|2024-10-22 05:12:40|893.84|891.84|894.31|892.31|894.31|892.31|893.84|891.84|0
1729573970000|2024-10-22 05:12:50|894.08|892.08|894.08|892.08|894.08|892.08|894.08|892.08|0
1729573990000|2024-10-22 05:13:10|893.84|891.84|893.84|891.84|893.84|891.84|893.84|891.84|0
1729574020000|2024-10-22 05:13:40|894.08|892.08|894.08|892.08|894.31|892.31|894.08|892.08|0
1729574030000|2024-10-22 05:13:50|894.31|892.31|894.08|892.08|894.31|892.31|894.08|892.08|0
1729574050000|2024-10-22 05:14:10|894.19|892.19|894.08|892.08|894.19|892.19|894.08|892.08|0
1729574090000|2024-10-22 05:14:50|893.84|891.84|893.95|891.95|893.95|891.95|893.84|891.84|0
1729574100000|2024-10-22 05:15:00|893.84|891.84|894.07|892.07|894.07|892.07|893.84|891.84|0
1729574120000|2024-10-22 05:15:20|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729574170000|2024-10-22 05:16:10|894.07|892.07|894.07|892.07|894.07|892.07|894.07|892.07|0
1729574180000|2024-10-22 05:16:20|894.31|892.31|894.07|892.07|894.31|892.31|894.07|892.07|0
1729574210000|2024-10-22 05:16:50|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729574220000|2024-10-22 05:17:00|894.07|892.07|894.07|892.07|894.07|892.07|894.07|892.07|0
1729574270000|2024-10-22 05:17:50|894.31|892.31|894.07|892.07|894.31|892.31|894.07|892.07|0
1729574280000|2024-10-22 05:18:00|894.19|892.19|894.31|892.31|894.31|892.31|894.07|892.07|0
1729574290000|2024-10-22 05:18:10|894.07|892.07|894.07|892.07|894.07|892.07|894.07|892.07|0
1729574310000|2024-10-22 05:18:30|893.84|891.84|894.07|892.07|894.07|892.07|893.84|891.84|0
1729574320000|2024-10-22 05:18:40|894.31|892.31|894.31|892.31|894.31|892.31|894.31|892.31|0
1729574360000|2024-10-22 05:19:20|894.07|892.07|894.07|892.07|894.07|892.07|894.07|892.07|0
1729574370000|2024-10-22 05:19:30|894.54|892.54|894.54|892.54|894.54|892.54|894.54|892.54|0
1729574380000|2024-10-22 05:19:40|894.31|892.31|894.31|892.31|894.54|892.54|894.31|892.31|0
1729574390000|2024-10-22 05:19:50|894.42|892.42|894.31|892.31|894.42|892.42|894.31|892.31|0
1729574400000|2024-10-22 05:20:00|894.42|892.42|894.31|892.31|894.42|892.42|894.31|892.31|0
1729574410000|2024-10-22 05:20:10|894.07|892.07|894.31|892.31|894.31|892.31|894.07|892.07|0
1729574420000|2024-10-22 05:20:20|894.42|892.42|894.54|892.54|894.54|892.54|894.42|892.42|0
1729574430000|2024-10-22 05:20:30|894.42|892.42|894.31|892.31|894.42|892.42|894.31|892.31|0
1729574440000|2024-10-22 05:20:40|894.54|892.54|894.54|892.54|894.54|892.54|894.54|892.54|0
1729574460000|2024-10-22 05:21:00|894.77|892.77|894.54|892.54|894.77|892.77|894.54|892.54|0
1729574470000|2024-10-22 05:21:10|894.65|892.65|894.54|892.54|894.65|892.65|894.54|892.54|0
1729574480000|2024-10-22 05:21:20|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1729574490000|2024-10-22 05:21:30|895|893|894.77|892.77|895|893|894.77|892.77|0
1729574530000|2024-10-22 05:22:10|894.54|892.54|894.54|892.54|894.54|892.54|894.54|892.54|0
1729574540000|2024-10-22 05:22:20|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1729574550000|2024-10-22 05:22:30|895|893|895|893|895|893|895|893|0
1729574580000|2024-10-22 05:23:00|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1729574590000|2024-10-22 05:23:10|894.88|892.88|894.88|892.88|894.88|892.88|894.88|892.88|0
1729574600000|2024-10-22 05:23:20|895|893|895|893|895|893|895|893|0
1729574610000|2024-10-22 05:23:30|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1729574620000|2024-10-22 05:23:40|894.88|892.88|895|893|895|893|894.88|892.88|0
1729574660000|2024-10-22 05:24:20|895.23|893.23|895.23|893.23|895.23|893.23|895.23|893.23|0
1729574670000|2024-10-22 05:24:30|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1729574680000|2024-10-22 05:24:40|895.35|893.35|895.35|893.35|895.35|893.35|895.35|893.35|0
1729574690000|2024-10-22 05:24:50|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1729574700000|2024-10-22 05:25:00|895.7|893.7|895.7|893.7|895.7|893.7|895.7|893.7|0
1729574710000|2024-10-22 05:25:10|895.93|893.93|895.93|893.93|895.93|893.93|895.93|893.93|0
1729574770000|2024-10-22 05:26:10|896.16|894.16|895.93|893.93|896.16|894.16|895.93|893.93|0
1729574790000|2024-10-22 05:26:30|895.7|893.7|895.7|893.7|895.7|893.7|895.7|893.7|0
1729574810000|2024-10-22 05:26:50|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1729574820000|2024-10-22 05:27:00|895.7|893.7|895.93|893.93|895.93|893.93|895.7|893.7|0
1729574840000|2024-10-22 05:27:20|896.16|894.16|895.93|893.93|896.16|894.16|895.93|893.93|0
1729574870000|2024-10-22 05:27:50|895.81|893.81|895.93|893.93|895.93|893.93|895.81|893.81|0
1729574880000|2024-10-22 05:28:00|895.7|893.7|895.7|893.7|895.7|893.7|895.7|893.7|0
1729574890000|2024-10-22 05:28:10|895.93|893.93|895.93|893.93|895.93|893.93|895.93|893.93|0
1729574900000|2024-10-22 05:28:20|896.04|894.04|896.04|894.04|896.04|894.04|896.04|894.04|0
1729574910000|2024-10-22 05:28:30|895.93|893.93|896.16|894.16|896.16|894.16|895.93|893.93|0
1729574920000|2024-10-22 05:28:40|896.4|894.4|896.4|894.4|896.4|894.4|896.4|894.4|0
1729574930000|2024-10-22 05:28:50|896.16|894.16|896.16|894.16|896.16|894.16|896.16|894.16|0
1729574940000|2024-10-22 05:29:00|896.4|894.4|896.4|894.4|896.4|894.4|896.4|894.4|0
1729574950000|2024-10-22 05:29:10|896.63|894.63|896.63|894.63|896.63|894.63|896.63|894.63|0
1729574960000|2024-10-22 05:29:20|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729574980000|2024-10-22 05:29:40|896.63|894.63|896.63|894.63|896.63|894.63|896.63|894.63|0
1729575010000|2024-10-22 05:30:10|896.4|894.4|896.4|894.4|896.4|894.4|896.4|894.4|0
1729575030000|2024-10-22 05:30:30|896.63|894.63|896.63|894.63|896.63|894.63|896.63|894.63|0
1729575040000|2024-10-22 05:30:40|896.86|894.86|896.63|894.63|896.86|894.86|896.63|894.63|0
1729575060000|2024-10-22 05:31:00|896.86|894.86|897.09|895.09|897.09|895.09|896.86|894.86|0
1729575070000|2024-10-22 05:31:10|897.33|895.33|896.86|894.86|897.33|895.33|896.86|894.86|0
1729575080000|2024-10-22 05:31:20|896.74|894.74|896.86|894.86|896.86|894.86|896.74|894.74|0
1729575090000|2024-10-22 05:31:30|897.09|895.09|896.63|894.63|897.09|895.09|896.63|894.63|0
1729575110000|2024-10-22 05:31:50|896.74|894.74|896.63|894.63|896.74|894.74|896.63|894.63|0
1729575120000|2024-10-22 05:32:00|896.4|894.4|896.63|894.63|896.63|894.63|896.4|894.4|0
1729575160000|2024-10-22 05:32:40|896.51|894.51|896.63|894.63|896.63|894.63|896.51|894.51|0
1729575170000|2024-10-22 05:32:50|896.51|894.51|896.4|894.4|896.51|894.51|896.4|894.4|0
1729575180000|2024-10-22 05:33:00|896.63|894.63|896.4|894.4|896.63|894.63|896.4|894.4|0
1729575190000|2024-10-22 05:33:10|896.51|894.51|896.63|894.63|896.63|894.63|896.51|894.51|0
1729575200000|2024-10-22 05:33:20|896.4|894.4|896.4|894.4|896.4|894.4|896.4|894.4|0
1729575210000|2024-10-22 05:33:30|896.39|894.39|896.51|894.51|896.51|894.51|896.39|894.39|0
1729575220000|2024-10-22 05:33:40|896.39|894.39|896.39|894.39|896.39|894.39|896.39|894.39|0
1729575240000|2024-10-22 05:34:00|896.63|894.63|896.74|894.74|896.74|894.74|896.63|894.63|0
1729575250000|2024-10-22 05:34:10|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729575260000|2024-10-22 05:34:20|897.09|895.09|897.09|895.09|897.09|895.09|896.86|894.86|0
1729575270000|2024-10-22 05:34:30|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729575280000|2024-10-22 05:34:40|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729575300000|2024-10-22 05:35:00|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729575310000|2024-10-22 05:35:10|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729575330000|2024-10-22 05:35:30|897.33|895.33|897.56|895.56|897.56|895.56|897.33|895.33|0
1729575370000|2024-10-22 05:36:10|897.67|895.67|897.79|895.79|897.79|895.79|897.67|895.67|0
1729575390000|2024-10-22 05:36:30|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729575410000|2024-10-22 05:36:50|897.79|895.79|897.56|895.56|897.79|895.79|897.56|895.56|0
1729575420000|2024-10-22 05:37:00|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729575440000|2024-10-22 05:37:20|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729575460000|2024-10-22 05:37:40|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729575510000|2024-10-22 05:38:30|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729575520000|2024-10-22 05:38:40|897.79|895.79|897.56|895.56|897.79|895.79|897.56|895.56|0
1729575530000|2024-10-22 05:38:50|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729575540000|2024-10-22 05:39:00|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729575550000|2024-10-22 05:39:10|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729575570000|2024-10-22 05:39:30|898.02|896.02|897.79|895.79|898.02|896.02|897.79|895.79|0
1729575580000|2024-10-22 05:39:40|898.02|896.02|897.79|895.79|898.02|896.02|897.79|895.79|0
1729575590000|2024-10-22 05:39:50|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729575600000|2024-10-22 05:40:00|898.26|896.26|898.25|896.25|898.26|896.26|898.02|896.02|0
1729575630000|2024-10-22 05:40:30|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729575640000|2024-10-22 05:40:40|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729575650000|2024-10-22 05:40:50|898.02|896.02|897.79|895.79|898.02|896.02|897.79|895.79|0
1729575690000|2024-10-22 05:41:30|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729575700000|2024-10-22 05:41:40|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729575710000|2024-10-22 05:41:50|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729575730000|2024-10-22 05:42:10|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729575750000|2024-10-22 05:42:30|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729575780000|2024-10-22 05:43:00|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729575810000|2024-10-22 05:43:30|897.09|895.09|897.32|895.32|897.32|895.32|897.09|895.09|0
1729575850000|2024-10-22 05:44:10|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729575870000|2024-10-22 05:44:30|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729575880000|2024-10-22 05:44:40|897.09|895.09|897.32|895.32|897.32|895.32|897.09|895.09|0
1729575900000|2024-10-22 05:45:00|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729575910000|2024-10-22 05:45:10|897.2|895.2|897.09|895.09|897.2|895.2|897.09|895.09|0
1729575920000|2024-10-22 05:45:20|897.32|895.32|897.55|895.55|897.55|895.55|897.09|895.09|0
1729575930000|2024-10-22 05:45:30|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729575980000|2024-10-22 05:46:20|897.09|895.09|897.32|895.32|897.32|895.32|897.09|895.09|0
1729575990000|2024-10-22 05:46:30|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729576000000|2024-10-22 05:46:40|897.32|895.32|897.09|895.09|897.32|895.32|897.09|895.09|0
1729576020000|2024-10-22 05:47:00|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729576030000|2024-10-22 05:47:10|896.62|894.62|896.62|894.62|896.62|894.62|896.62|894.62|0
1729576040000|2024-10-22 05:47:20|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729576080000|2024-10-22 05:48:00|896.62|894.62|896.62|894.62|896.62|894.62|896.62|894.62|0
1729576110000|2024-10-22 05:48:30|896.39|894.39|896.62|894.62|896.62|894.62|896.39|894.39|0
1729576120000|2024-10-22 05:48:40|896.39|894.39|896.62|894.62|896.62|894.62|896.39|894.39|0
1729576130000|2024-10-22 05:48:50|896.5|894.5|896.5|894.5|896.5|894.5|896.5|894.5|0
1729576140000|2024-10-22 05:49:00|896.62|894.62|896.39|894.39|896.62|894.62|896.39|894.39|0
1729576150000|2024-10-22 05:49:10|896.62|894.62|896.39|894.39|896.62|894.62|896.39|894.39|0
1729576160000|2024-10-22 05:49:20|896.16|894.16|896.16|894.16|896.16|894.16|896.16|894.16|0
1729576180000|2024-10-22 05:49:40|895.92|893.92|895.92|893.92|895.92|893.92|895.92|893.92|0
1729576200000|2024-10-22 05:50:00|895.69|893.69|895.69|893.69|895.69|893.69|895.69|893.69|0
1729576210000|2024-10-22 05:50:10|895.23|893.23|895.23|893.23|895.23|893.23|894.99|892.99|0
1729576220000|2024-10-22 05:50:20|894.99|892.99|894.29|892.29|894.99|892.99|894.29|892.29|0
1729576230000|2024-10-22 05:50:30|894.53|892.53|894.76|892.76|894.76|892.76|894.53|892.53|0
1729576250000|2024-10-22 05:50:50|894.53|892.53|894.53|892.53|894.53|892.53|894.53|892.53|0
1729576260000|2024-10-22 05:51:00|894.76|892.76|894.99|892.99|894.99|892.99|894.76|892.76|0
1729576270000|2024-10-22 05:51:10|895.22|893.22|895.46|893.46|895.46|893.46|895.22|893.22|0
1729576280000|2024-10-22 05:51:20|895.22|893.22|894.99|892.99|895.22|893.22|894.99|892.99|0
1729576290000|2024-10-22 05:51:30|894.87|892.87|894.99|892.99|894.99|892.99|894.87|892.87|0
1729576320000|2024-10-22 05:52:00|895.22|893.22|895.22|893.22|895.22|893.22|895.22|893.22|0
1729576330000|2024-10-22 05:52:10|895.46|893.46|895.46|893.46|895.46|893.46|895.46|893.46|0
1729576340000|2024-10-22 05:52:20|895.22|893.22|894.99|892.99|895.22|893.22|894.99|892.99|0
1729576380000|2024-10-22 05:53:00|894.76|892.76|894.99|892.99|894.99|892.99|894.76|892.76|0
1729576390000|2024-10-22 05:53:10|894.76|892.76|895.22|893.22|895.22|893.22|894.76|892.76|0
1729576400000|2024-10-22 05:53:20|895.46|893.46|895.46|893.46|895.46|893.46|895.46|893.46|0
1729576420000|2024-10-22 05:53:40|895.57|893.57|895.69|893.69|895.69|893.69|895.57|893.57|0
1729576430000|2024-10-22 05:53:50|895.57|893.57|895.57|893.57|895.57|893.57|895.57|893.57|0
1729576440000|2024-10-22 05:54:00|895.46|893.46|895.69|893.69|895.69|893.69|895.46|893.46|0
1729576450000|2024-10-22 05:54:10|895.92|893.92|895.92|893.92|895.92|893.92|895.92|893.92|0
1729576470000|2024-10-22 05:54:30|895.8|893.8|895.8|893.8|895.8|893.8|895.8|893.8|0
1729576480000|2024-10-22 05:54:40|895.92|893.92|896.15|894.15|896.15|894.15|895.92|893.92|0
1729576490000|2024-10-22 05:54:50|895.92|893.92|895.69|893.69|895.92|893.92|895.69|893.69|0
1729576500000|2024-10-22 05:55:00|895.8|893.8|895.69|893.69|895.92|893.92|895.69|893.69|0
1729576510000|2024-10-22 05:55:10|895.46|893.46|895.22|893.22|895.46|893.46|895.22|893.22|0
1729576520000|2024-10-22 05:55:20|895.1|893.1|895.1|893.1|895.1|893.1|895.1|893.1|0
1729576530000|2024-10-22 05:55:30|894.99|892.99|894.99|892.99|894.99|892.99|894.99|892.99|0
1729576550000|2024-10-22 05:55:50|895.22|893.22|895.22|893.22|895.22|893.22|895.22|893.22|0
1729576570000|2024-10-22 05:56:10|895.46|893.46|895.46|893.46|895.46|893.46|895.46|893.46|0
1729576600000|2024-10-22 05:56:40|895.22|893.22|895.33|893.33|895.33|893.33|895.22|893.22|0
1729576610000|2024-10-22 05:56:50|895.22|893.22|895.22|893.22|895.22|893.22|895.22|893.22|0
1729576620000|2024-10-22 05:57:00|895.46|893.46|895.46|893.46|895.46|893.46|895.46|893.46|0
1729576630000|2024-10-22 05:57:10|895.22|893.22|895.22|893.22|895.22|893.22|895.22|893.22|0
1729576660000|2024-10-22 05:57:40|895.33|893.33|895.33|893.33|895.46|893.46|895.22|893.22|0
1729576670000|2024-10-22 05:57:50|895.46|893.46|895.33|893.33|895.46|893.46|895.22|893.22|0
1729576680000|2024-10-22 05:58:00|895.22|893.22|894.99|892.99|895.22|893.22|894.99|892.99|0
1729576690000|2024-10-22 05:58:10|895.22|893.22|894.99|892.99|895.22|893.22|894.99|892.99|0
1729576700000|2024-10-22 05:58:20|895.22|893.22|895.22|893.22|895.22|893.22|895.22|893.22|0
1729576710000|2024-10-22 05:58:30|895.45|893.45|895.22|893.22|895.45|893.45|895.22|893.22|0
1729576720000|2024-10-22 05:58:40|895.33|893.33|895.45|893.45|895.45|893.45|895.33|893.33|0
1729576730000|2024-10-22 05:58:50|895.22|893.22|895.22|893.22|895.22|893.22|895.22|893.22|0
1729576740000|2024-10-22 05:59:00|895.45|893.45|895.22|893.22|895.45|893.45|895.22|893.22|0
1729576750000|2024-10-22 05:59:10|894.99|892.99|894.99|892.99|894.99|892.99|894.99|892.99|0
1729576780000|2024-10-22 05:59:40|894.76|892.76|894.76|892.76|894.76|892.76|894.76|892.76|0
1729576790000|2024-10-22 05:59:50|894.99|892.99|894.99|892.99|894.99|892.99|894.99|892.99|0
1729576800000|2024-10-22 06:00:00|895.45|893.45|895.69|893.69|895.69|893.69|895.45|893.45|0
1729576810000|2024-10-22 06:00:10|896.15|894.15|896.39|894.39|896.39|894.39|896.15|894.15|0
1729576820000|2024-10-22 06:00:20|895.92|893.92|895.92|893.92|896.15|894.15|895.92|893.92|0
1729576830000|2024-10-22 06:00:30|896.15|894.15|896.15|894.15|896.15|894.15|896.15|894.15|0
1729576840000|2024-10-22 06:00:40|896.26|894.26|895.45|893.45|896.26|894.26|895.45|893.45|0
1729576850000|2024-10-22 06:00:50|895.69|893.69|895.69|893.69|895.69|893.69|895.69|893.69|0
1729576860000|2024-10-22 06:01:00|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1729576870000|2024-10-22 06:01:10|895.69|893.69|895.33|893.33|895.69|893.69|895.33|893.33|0
1729576880000|2024-10-22 06:01:20|895.22|893.22|895.45|893.45|895.45|893.45|894.99|892.99|0
1729576890000|2024-10-22 06:01:30|895.69|893.69|895.45|893.45|895.69|893.69|895.45|893.45|0
1729576900000|2024-10-22 06:01:40|895.69|893.69|895.92|893.92|895.92|893.92|895.57|893.57|0
1729576920000|2024-10-22 06:02:00|895.8|893.8|895.92|893.92|895.92|893.92|895.69|893.69|0
1729576930000|2024-10-22 06:02:10|896.03|894.03|895.92|893.92|896.03|894.03|895.92|893.92|0
1729576940000|2024-10-22 06:02:20|896.03|894.03|895.92|893.92|896.15|894.15|895.92|893.92|0
1729576950000|2024-10-22 06:02:30|895.69|893.69|895.8|893.8|895.8|893.8|895.69|893.69|0
1729576960000|2024-10-22 06:02:40|895.92|893.92|895.92|893.92|895.92|893.92|895.92|893.92|0
1729576970000|2024-10-22 06:02:50|896.15|894.15|896.15|894.15|896.15|894.15|896.15|894.15|0
1729576980000|2024-10-22 06:03:00|896.38|894.38|896.38|894.38|896.62|894.62|896.38|894.38|0
1729576990000|2024-10-22 06:03:10|896.62|894.62|896.38|894.38|896.62|894.62|896.38|894.38|0
1729577010000|2024-10-22 06:03:30|896.15|894.15|896.15|894.15|896.26|894.26|896.15|894.15|0
1729577020000|2024-10-22 06:03:40|895.92|893.92|895.8|893.8|895.92|893.92|895.69|893.69|0
1729577030000|2024-10-22 06:03:50|895.92|893.92|895.69|893.69|895.92|893.92|895.69|893.69|0
1729577040000|2024-10-22 06:04:00|895.92|893.92|895.92|893.92|895.92|893.92|895.92|893.92|0
1729577050000|2024-10-22 06:04:10|895.69|893.69|895.69|893.69|895.69|893.69|895.69|893.69|0
1729577060000|2024-10-22 06:04:20|895.45|893.45|895.69|893.69|895.69|893.69|895.45|893.45|0
1729577080000|2024-10-22 06:04:40|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1729577090000|2024-10-22 06:04:50|895.56|893.56|895.56|893.56|895.56|893.56|895.56|893.56|0
1729577100000|2024-10-22 06:05:00|895.69|893.69|895.22|893.22|895.69|893.69|895.22|893.22|0
1729577110000|2024-10-22 06:05:10|894.99|892.99|894.99|892.99|894.99|892.99|894.99|892.99|0
1729577120000|2024-10-22 06:05:20|895.22|893.22|895.1|893.1|895.22|893.22|894.99|892.99|0
1729577130000|2024-10-22 06:05:30|894.99|892.99|894.52|892.52|894.99|892.99|894.52|892.52|0
1729577150000|2024-10-22 06:05:50|894.29|892.29|894.52|892.52|894.52|892.52|894.29|892.29|0
1729577160000|2024-10-22 06:06:00|894.75|892.75|894.52|892.52|894.75|892.75|894.52|892.52|0
1729577170000|2024-10-22 06:06:10|894.4|892.4|894.4|892.4|894.4|892.4|894.4|892.4|0
1729577180000|2024-10-22 06:06:20|894.52|892.52|894.29|892.29|894.52|892.52|894.29|892.29|0
1729577190000|2024-10-22 06:06:30|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577200000|2024-10-22 06:06:40|894.75|892.75|894.52|892.52|894.75|892.75|894.52|892.52|0
1729577210000|2024-10-22 06:06:50|894.75|892.75|894.52|892.52|894.75|892.75|894.52|892.52|0
1729577220000|2024-10-22 06:07:00|894.29|892.29|894.29|892.29|894.29|892.29|894.29|892.29|0
1729577240000|2024-10-22 06:07:20|894.4|892.4|894.52|892.52|894.52|892.52|894.4|892.4|0
1729577250000|2024-10-22 06:07:30|894.29|892.29|894.29|892.29|894.29|892.29|894.29|892.29|0
1729577260000|2024-10-22 06:07:40|894.4|892.4|894.29|892.29|894.4|892.4|894.29|892.29|0
1729577280000|2024-10-22 06:08:00|894.06|892.06|894.29|892.29|894.29|892.29|894.06|892.06|0
1729577290000|2024-10-22 06:08:10|894.52|892.52|894.29|892.29|894.52|892.52|894.29|892.29|0
1729577310000|2024-10-22 06:08:30|894.4|892.4|894.52|892.52|894.52|892.52|894.4|892.4|0
1729577320000|2024-10-22 06:08:40|894.29|892.29|894.29|892.29|894.29|892.29|894.29|892.29|0
1729577340000|2024-10-22 06:09:00|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577350000|2024-10-22 06:09:10|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729577360000|2024-10-22 06:09:20|894.52|892.52|894.75|892.75|894.75|892.75|894.52|892.52|0
1729577370000|2024-10-22 06:09:30|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577400000|2024-10-22 06:10:00|894.29|892.29|894.29|892.29|894.29|892.29|894.29|892.29|0
1729577410000|2024-10-22 06:10:10|894.52|892.52|894.4|892.4|894.52|892.52|894.29|892.29|0
1729577420000|2024-10-22 06:10:20|894.52|892.52|894.4|892.4|894.52|892.52|894.4|892.4|0
1729577430000|2024-10-22 06:10:30|894.29|892.29|894.52|892.52|894.52|892.52|894.29|892.29|0
1729577440000|2024-10-22 06:10:40|894.4|892.4|894.4|892.4|894.4|892.4|894.4|892.4|0
1729577450000|2024-10-22 06:10:50|894.52|892.52|894.52|892.52|894.52|892.52|894.4|892.4|0
1729577460000|2024-10-22 06:11:00|894.4|892.4|894.4|892.4|894.52|892.52|894.29|892.29|0
1729577470000|2024-10-22 06:11:10|894.29|892.29|894.29|892.29|894.29|892.29|894.29|892.29|0
1729577480000|2024-10-22 06:11:20|894.4|892.4|894.29|892.29|894.4|892.4|894.29|892.29|0
1729577490000|2024-10-22 06:11:30|894.52|892.52|894.29|892.29|894.52|892.52|894.29|892.29|0
1729577500000|2024-10-22 06:11:40|894.4|892.4|894.4|892.4|894.4|892.4|894.4|892.4|0
1729577510000|2024-10-22 06:11:50|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577520000|2024-10-22 06:12:00|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729577580000|2024-10-22 06:13:00|894.98|892.98|894.75|892.75|894.98|892.98|894.75|892.75|0
1729577590000|2024-10-22 06:13:10|894.63|892.63|894.52|892.52|894.63|892.63|894.52|892.52|0
1729577620000|2024-10-22 06:13:40|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729577660000|2024-10-22 06:14:20|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577680000|2024-10-22 06:14:40|894.29|892.29|894.52|892.52|894.52|892.52|894.29|892.29|0
1729577700000|2024-10-22 06:15:00|894.29|892.29|894.05|892.05|894.29|892.29|894.05|892.05|0
1729577710000|2024-10-22 06:15:10|894.29|892.29|894.52|892.52|894.52|892.52|894.29|892.29|0
1729577720000|2024-10-22 06:15:20|894.29|892.29|894.52|892.52|894.52|892.52|894.29|892.29|0
1729577740000|2024-10-22 06:15:40|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729577750000|2024-10-22 06:15:50|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577760000|2024-10-22 06:16:00|894.75|892.75|894.63|892.63|894.75|892.75|894.52|892.52|0
1729577770000|2024-10-22 06:16:10|894.52|892.52|894.75|892.75|894.75|892.75|894.52|892.52|0
1729577780000|2024-10-22 06:16:20|894.98|892.98|894.98|892.98|894.98|892.98|894.98|892.98|0
1729577800000|2024-10-22 06:16:40|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729577810000|2024-10-22 06:16:50|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577820000|2024-10-22 06:17:00|894.28|892.28|894.28|892.28|894.28|892.28|894.28|892.28|0
1729577830000|2024-10-22 06:17:10|894.4|892.4|894.52|892.52|894.52|892.52|894.4|892.4|0
1729577870000|2024-10-22 06:17:50|894.28|892.28|894.28|892.28|894.28|892.28|894.28|892.28|0
1729577890000|2024-10-22 06:18:10|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577900000|2024-10-22 06:18:20|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729577920000|2024-10-22 06:18:40|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1729577950000|2024-10-22 06:19:10|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729577970000|2024-10-22 06:19:30|894.52|892.52|894.28|892.28|894.52|892.52|894.28|892.28|0
1729577990000|2024-10-22 06:19:50|894.4|892.4|894.52|892.52|894.52|892.52|894.4|892.4|0
1729578000000|2024-10-22 06:20:00|894.75|892.75|894.52|892.52|894.75|892.75|894.52|892.52|0
1729578030000|2024-10-22 06:20:30|894.75|892.75|894.52|892.52|894.75|892.75|894.52|892.52|0
1729578040000|2024-10-22 06:20:40|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729578050000|2024-10-22 06:20:50|894.98|892.98|894.98|892.98|894.98|892.98|894.98|892.98|0
1729578060000|2024-10-22 06:21:00|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729578090000|2024-10-22 06:21:30|894.98|892.98|895.09|893.09|895.09|893.09|894.98|892.98|0
1729578100000|2024-10-22 06:21:40|894.98|892.98|894.98|892.98|895.09|893.09|894.98|892.98|0
1729578110000|2024-10-22 06:21:50|895.09|893.09|895.09|893.09|895.09|893.09|895.09|893.09|0
1729578120000|2024-10-22 06:22:00|894.98|892.98|894.75|892.75|894.98|892.98|894.75|892.75|0
1729578150000|2024-10-22 06:22:30|894.63|892.63|894.75|892.75|894.75|892.75|894.52|892.52|0
1729578180000|2024-10-22 06:23:00|894.86|892.86|894.86|892.86|894.86|892.86|894.86|892.86|0
1729578190000|2024-10-22 06:23:10|894.75|892.75|894.86|892.86|894.98|892.98|894.75|892.75|0
1729578200000|2024-10-22 06:23:20|894.98|892.98|894.98|892.98|894.98|892.98|894.98|892.98|0
1729578210000|2024-10-22 06:23:30|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729578220000|2024-10-22 06:23:40|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1729578260000|2024-10-22 06:24:20|895.68|893.68|895.68|893.68|895.68|893.68|895.68|893.68|0
1729578280000|2024-10-22 06:24:40|895.56|893.56|895.56|893.56|895.56|893.56|895.56|893.56|0
1729578290000|2024-10-22 06:24:50|895.45|893.45|895.44|893.44|895.45|893.45|895.44|893.44|0
1729578300000|2024-10-22 06:25:00|895.68|893.68|895.44|893.44|895.68|893.68|895.44|893.44|0
1729578330000|2024-10-22 06:25:30|895.32|893.32|895.21|893.21|895.44|893.44|895.21|893.21|0
1729578340000|2024-10-22 06:25:40|895.44|893.44|895.44|893.44|895.44|893.44|895.32|893.32|0
1729578350000|2024-10-22 06:25:50|895.21|893.21|895.21|893.21|895.32|893.32|895.21|893.21|0
1729578360000|2024-10-22 06:26:00|895.44|893.44|895.21|893.21|895.44|893.44|895.21|893.21|0
1729578370000|2024-10-22 06:26:10|894.98|892.98|894.75|892.75|894.98|892.98|894.75|892.75|0
1729578380000|2024-10-22 06:26:20|894.51|892.51|894.51|892.51|894.51|892.51|894.51|892.51|0
1729578390000|2024-10-22 06:26:30|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729578410000|2024-10-22 06:26:50|894.98|892.98|894.98|892.98|894.98|892.98|894.98|892.98|0
1729578430000|2024-10-22 06:27:10|894.75|892.75|894.75|892.75|894.86|892.86|894.75|892.75|0
1729578440000|2024-10-22 06:27:20|894.98|892.98|894.98|892.98|894.98|892.98|894.98|892.98|0
1729578460000|2024-10-22 06:27:40|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729578470000|2024-10-22 06:27:50|894.98|892.98|894.98|892.98|894.98|892.98|894.98|892.98|0
1729578490000|2024-10-22 06:28:10|894.86|892.86|894.98|892.98|894.98|892.98|894.86|892.86|0
1729578500000|2024-10-22 06:28:20|895.21|893.21|894.98|892.98|895.21|893.21|894.98|892.98|0
1729578570000|2024-10-22 06:29:30|894.75|892.75|894.98|892.98|894.98|892.98|894.75|892.75|0
1729578580000|2024-10-22 06:29:40|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1729578590000|2024-10-22 06:29:50|894.74|892.74|894.51|892.51|894.74|892.74|894.51|892.51|0
1729578600000|2024-10-22 06:30:00|894.28|892.28|894.28|892.28|894.28|892.28|894.28|892.28|0
1729578610000|2024-10-22 06:30:10|894.51|892.51|894.51|892.51|894.51|892.51|894.51|892.51|0
1729578620000|2024-10-22 06:30:20|894.28|892.28|894.28|892.28|894.51|892.51|894.28|892.28|0
1729578640000|2024-10-22 06:30:40|894.05|892.05|894.05|892.05|894.05|892.05|894.05|892.05|0
1729578660000|2024-10-22 06:31:00|893.81|891.81|893.81|891.81|893.81|891.81|893.81|891.81|0
1729578680000|2024-10-22 06:31:20|894.05|892.05|894.05|892.05|894.05|892.05|894.05|892.05|0
1729578690000|2024-10-22 06:31:30|893.93|891.93|893.81|891.81|893.93|891.93|893.81|891.81|0
1729578710000|2024-10-22 06:31:50|894.05|892.05|894.05|892.05|894.05|892.05|894.05|892.05|0
1729578720000|2024-10-22 06:32:00|893.81|891.81|893.81|891.81|893.81|891.81|893.81|891.81|0
1729578740000|2024-10-22 06:32:20|894.05|892.05|894.05|892.05|894.05|892.05|894.05|892.05|0
1729578770000|2024-10-22 06:32:50|894.28|892.28|894.28|892.28|894.28|892.28|894.28|892.28|0
1729578780000|2024-10-22 06:33:00|894.51|892.51|894.62|892.62|894.62|892.62|894.51|892.51|0
1729578790000|2024-10-22 06:33:10|894.74|892.74|894.74|892.74|894.74|892.74|894.74|892.74|0
1729578830000|2024-10-22 06:33:50|894.51|892.51|894.74|892.74|894.74|892.74|894.51|892.51|0
1729578840000|2024-10-22 06:34:00|894.98|892.98|894.98|892.98|894.98|892.98|894.98|892.98|0
1729578860000|2024-10-22 06:34:20|895.21|893.21|894.98|892.98|895.21|893.21|894.98|892.98|0
1729578870000|2024-10-22 06:34:30|895.21|893.21|895.09|893.09|895.21|893.21|894.98|892.98|0
1729578880000|2024-10-22 06:34:40|894.98|892.98|895.21|893.21|895.21|893.21|894.98|892.98|0
1729578890000|2024-10-22 06:34:50|895.44|893.44|895.67|893.67|895.67|893.67|895.44|893.44|0
1729578900000|2024-10-22 06:35:00|895.44|893.44|895.67|893.67|895.67|893.67|895.44|893.44|0
1729578920000|2024-10-22 06:35:20|895.44|893.44|895.67|893.67|895.67|893.67|895.44|893.44|0
1729578930000|2024-10-22 06:35:30|895.91|893.91|895.91|893.91|895.91|893.91|895.91|893.91|0
1729578970000|2024-10-22 06:36:10|896.14|894.14|895.67|893.67|896.14|894.14|895.67|893.67|0
1729578980000|2024-10-22 06:36:20|895.91|893.91|895.91|893.91|895.91|893.91|895.91|893.91|0
1729579000000|2024-10-22 06:36:40|895.67|893.67|895.67|893.67|895.67|893.67|895.67|893.67|0
1729579030000|2024-10-22 06:37:10|895.44|893.44|895.44|893.44|895.44|893.44|895.44|893.44|0
1729579040000|2024-10-22 06:37:20|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729579050000|2024-10-22 06:37:30|895.32|893.32|895.32|893.32|895.32|893.32|895.32|893.32|0
1729579060000|2024-10-22 06:37:40|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729579070000|2024-10-22 06:37:50|895.44|893.44|895.44|893.44|895.44|893.44|895.44|893.44|0
1729579080000|2024-10-22 06:38:00|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729579090000|2024-10-22 06:38:10|895.44|893.44|895.21|893.21|895.44|893.44|895.21|893.21|0
1729579110000|2024-10-22 06:38:30|894.97|892.97|895.21|893.21|895.21|893.21|894.97|892.97|0
1729579120000|2024-10-22 06:38:40|894.97|892.97|895.21|893.21|895.21|893.21|894.97|892.97|0
1729579170000|2024-10-22 06:39:30|895.44|893.44|895.32|893.32|895.44|893.44|895.32|893.32|0
1729579180000|2024-10-22 06:39:40|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729579190000|2024-10-22 06:39:50|894.97|892.97|894.97|892.97|894.97|892.97|894.97|892.97|0
1729579200000|2024-10-22 06:40:00|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729579210000|2024-10-22 06:40:10|895.44|893.44|895.32|893.32|895.44|893.44|895.32|893.32|0
1729579220000|2024-10-22 06:40:20|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1729579230000|2024-10-22 06:40:30|894.97|892.97|894.97|892.97|894.97|892.97|894.97|892.97|0
1729579260000|2024-10-22 06:41:00|894.74|892.74|894.74|892.74|894.74|892.74|894.74|892.74|0
1729579270000|2024-10-22 06:41:10|894.51|892.51|894.51|892.51|894.51|892.51|894.51|892.51|0
1729579280000|2024-10-22 06:41:20|894.28|892.28|894.28|892.28|894.28|892.28|894.28|892.28|0
1729579320000|2024-10-22 06:42:00|894.04|892.04|894.04|892.04|894.28|892.28|894.04|892.04|0
1729579330000|2024-10-22 06:42:10|893.81|891.81|893.81|891.81|893.81|891.81|893.81|891.81|0
1729579390000|2024-10-22 06:43:10|893.58|891.58|893.58|891.58|893.58|891.58|893.58|891.58|0
1729579430000|2024-10-22 06:43:50|893.81|891.81|893.11|891.11|893.81|891.81|893.11|891.11|0
1729579440000|2024-10-22 06:44:00|892.41|890.41|891.48|889.48|892.41|890.41|891.48|889.48|0
1729579450000|2024-10-22 06:44:10|891.72|889.72|891.95|889.95|891.95|889.95|891.72|889.72|0
1729579470000|2024-10-22 06:44:30|892.18|890.18|892.18|890.18|892.18|890.18|892.18|890.18|0
1729579480000|2024-10-22 06:44:40|892.41|890.41|892.65|890.65|892.65|890.65|892.41|890.41|0
1729579490000|2024-10-22 06:44:50|892.41|890.41|892.41|890.41|892.65|890.65|892.41|890.41|0
1729579500000|2024-10-22 06:45:00|892.18|890.18|892.18|890.18|892.18|890.18|891.95|889.95|0
1729579510000|2024-10-22 06:45:10|891.95|889.95|892.41|890.41|892.41|890.41|891.95|889.95|0
1729579520000|2024-10-22 06:45:20|892.65|890.65|892.65|890.65|892.65|890.65|892.65|890.65|0
1729579530000|2024-10-22 06:45:30|892.88|890.88|892.88|890.88|892.88|890.88|892.88|890.88|0
1729579540000|2024-10-22 06:45:40|892.65|890.65|892.88|890.88|892.88|890.88|892.65|890.65|0
1729579560000|2024-10-22 06:46:00|891.72|889.72|891.95|889.95|891.95|889.95|891.72|889.72|0
1729579570000|2024-10-22 06:46:10|891.71|889.71|891.71|889.71|891.95|889.95|891.71|889.71|0
1729579580000|2024-10-22 06:46:20|891.95|889.95|892.18|890.18|892.18|890.18|891.95|889.95|0
1729579590000|2024-10-22 06:46:30|891.95|889.95|892.18|890.18|892.18|890.18|891.95|889.95|0
1729579600000|2024-10-22 06:46:40|892.41|890.41|892.41|890.41|892.41|890.41|892.41|890.41|0
1729579630000|2024-10-22 06:47:10|892.64|890.64|892.64|890.64|892.64|890.64|892.64|890.64|0
1729579640000|2024-10-22 06:47:20|892.88|890.88|892.88|890.88|892.88|890.88|892.88|890.88|0
1729579650000|2024-10-22 06:47:30|892.64|890.64|892.88|890.88|892.88|890.88|892.64|890.64|0
1729579680000|2024-10-22 06:48:00|893.11|891.11|893.57|891.57|893.57|891.57|893.11|891.11|0
1729579690000|2024-10-22 06:48:10|893.34|891.34|893.45|891.45|893.57|891.57|893.34|891.34|0
1729579700000|2024-10-22 06:48:20|893.34|891.34|893.34|891.34|893.34|891.34|893.34|891.34|0
1729579710000|2024-10-22 06:48:30|893.11|891.11|893.34|891.34|893.34|891.34|893.11|891.11|0
1729579720000|2024-10-22 06:48:40|893.11|891.11|893.11|891.11|893.11|891.11|893.11|891.11|0
1729579730000|2024-10-22 06:48:50|893.34|891.34|893.34|891.34|893.34|891.34|893.34|891.34|0
1729579740000|2024-10-22 06:49:00|893.22|891.22|893.34|891.34|893.34|891.34|893.22|891.22|0
1729579750000|2024-10-22 06:49:10|893.11|891.11|893.34|891.34|893.34|891.34|893.11|891.11|0
1729579760000|2024-10-22 06:49:20|893.11|891.11|893.11|891.11|893.11|891.11|893.11|891.11|0
1729579770000|2024-10-22 06:49:30|893.34|891.34|893.34|891.34|893.34|891.34|893.22|891.22|0
1729579780000|2024-10-22 06:49:40|893.57|891.57|893.34|891.34|893.57|891.57|893.34|891.34|0
1729579790000|2024-10-22 06:49:50|893.45|891.45|893.45|891.45|893.45|891.45|893.45|891.45|0
1729579800000|2024-10-22 06:50:00|893.34|891.34|893.11|891.11|893.34|891.34|893.11|891.11|0
1729579810000|2024-10-22 06:50:10|893.34|891.34|893.34|891.34|893.34|891.34|893.34|891.34|0
1729579820000|2024-10-22 06:50:20|893.57|891.57|893.57|891.57|893.57|891.57|893.57|891.57|0
1729579840000|2024-10-22 06:50:40|893.81|891.81|893.57|891.57|893.81|891.81|893.57|891.57|0
1729579850000|2024-10-22 06:50:50|893.69|891.69|893.81|891.81|893.81|891.81|893.69|891.69|0
1729579860000|2024-10-22 06:51:00|893.57|891.57|893.81|891.81|893.81|891.81|893.57|891.57|0
1729579880000|2024-10-22 06:51:20|893.57|891.57|893.57|891.57|893.57|891.57|893.57|891.57|0
1729579920000|2024-10-22 06:52:00|893.81|891.81|893.92|891.92|893.92|891.92|893.81|891.81|0
1729579930000|2024-10-22 06:52:10|894.04|892.04|894.04|892.04|894.04|892.04|894.04|892.04|0
1729579940000|2024-10-22 06:52:20|894.15|892.15|894.27|892.27|894.27|892.27|894.15|892.15|0
1729579950000|2024-10-22 06:52:30|894.04|892.04|894.04|892.04|894.04|892.04|894.04|892.04|0
1729579980000|2024-10-22 06:53:00|894.27|892.27|894.27|892.27|894.27|892.27|894.27|892.27|0
1729580000000|2024-10-22 06:53:20|894.04|892.04|894.04|892.04|894.04|892.04|894.04|892.04|0
1729580020000|2024-10-22 06:53:40|894.27|892.27|894.27|892.27|894.27|892.27|894.27|892.27|0
1729580060000|2024-10-22 06:54:20|894.5|892.5|894.5|892.5|894.5|892.5|894.5|892.5|0
1729580070000|2024-10-22 06:54:30|894.27|892.27|894.5|892.5|894.5|892.5|894.27|892.27|0
1729580090000|2024-10-22 06:54:50|894.04|892.04|894.04|892.04|894.04|892.04|894.04|892.04|0
1729580100000|2024-10-22 06:55:00|893.8|891.8|893.8|891.8|893.8|891.8|893.8|891.8|0
1729580110000|2024-10-22 06:55:10|894.04|892.04|894.04|892.04|894.04|892.04|894.04|892.04|0
1729580120000|2024-10-22 06:55:20|893.8|891.8|893.8|891.8|893.8|891.8|893.8|891.8|0
1729580130000|2024-10-22 06:55:30|894.04|892.04|894.04|892.04|894.04|892.04|894.04|892.04|0
1729580160000|2024-10-22 06:56:00|894.15|892.15|894.27|892.27|894.27|892.27|894.15|892.15|0
1729580180000|2024-10-22 06:56:20|894.04|892.04|894.04|892.04|894.04|892.04|893.8|891.8|0
1729580190000|2024-10-22 06:56:30|893.8|891.8|893.92|891.92|893.92|891.92|893.8|891.8|0
1729580200000|2024-10-22 06:56:40|893.8|891.8|893.8|891.8|893.8|891.8|893.8|891.8|0
1729580210000|2024-10-22 06:56:50|894.04|892.04|894.04|892.04|894.04|892.04|893.92|891.92|0
1729580220000|2024-10-22 06:57:00|893.8|891.8|894.27|892.27|894.27|892.27|893.8|891.8|0
1729580230000|2024-10-22 06:57:10|894.04|892.04|894.04|892.04|894.04|892.04|894.04|892.04|0
1729580250000|2024-10-22 06:57:30|894.15|892.15|894.27|892.27|894.27|892.27|894.15|892.15|0
1729580260000|2024-10-22 06:57:40|894.15|892.15|894.5|892.5|894.5|892.5|894.15|892.15|0
1729580270000|2024-10-22 06:57:50|894.38|892.38|894.5|892.5|894.5|892.5|894.27|892.27|0
1729580290000|2024-10-22 06:58:10|894.73|892.73|894.73|892.73|894.73|892.73|894.73|892.73|0
1729580340000|2024-10-22 06:59:00|894.5|892.5|895.2|893.2|895.2|893.2|894.5|892.5|0
1729580350000|2024-10-22 06:59:10|894.97|892.97|894.97|892.97|894.97|892.97|894.97|892.97|0
1729580370000|2024-10-22 06:59:30|894.73|892.73|894.73|892.73|894.85|892.85|894.73|892.73|0
1729580390000|2024-10-22 06:59:50|894.97|892.97|894.73|892.73|894.97|892.97|894.73|892.73|0
1729580400000|2024-10-22 07:00:00|895.2|893.2|895.2|893.2|895.2|893.2|895.2|893.2|0
1729580410000|2024-10-22 07:00:10|895.43|893.43|895.66|893.66|895.66|893.66|895.43|893.43|0
1729580420000|2024-10-22 07:00:20|895.43|893.43|894.97|892.97|895.43|893.43|894.97|892.97|0
1729580430000|2024-10-22 07:00:30|895.08|893.08|894.97|892.97|895.08|893.08|894.73|892.73|0
1729580440000|2024-10-22 07:00:40|894.73|892.73|894.73|892.73|894.73|892.73|894.73|892.73|0
1729580450000|2024-10-22 07:00:50|894.97|892.97|894.73|892.73|894.97|892.97|894.73|892.73|0
1729580460000|2024-10-22 07:01:00|894.5|892.5|893.8|891.8|894.5|892.5|893.57|891.57|0
1729580470000|2024-10-22 07:01:10|894.27|892.27|893.57|891.57|894.27|892.27|893.57|891.57|0
1729580480000|2024-10-22 07:01:20|893.8|891.8|893.57|891.57|893.8|891.8|893.57|891.57|0
1729580490000|2024-10-22 07:01:30|893.8|891.8|893.8|891.8|893.8|891.8|893.8|891.8|0
1729580500000|2024-10-22 07:01:40|893.57|891.57|893.57|891.57|893.8|891.8|893.57|891.57|0
1729580510000|2024-10-22 07:01:50|893.34|891.34|893.34|891.34|893.34|891.34|893.34|891.34|0
1729580520000|2024-10-22 07:02:00|893.57|891.57|894.03|892.03|894.03|892.03|893.57|891.57|0
1729580530000|2024-10-22 07:02:10|893.8|891.8|894.03|892.03|894.03|892.03|893.8|891.8|0
1729580540000|2024-10-22 07:02:20|893.8|891.8|893.34|891.34|893.8|891.8|893.34|891.34|0
1729580550000|2024-10-22 07:02:30|893.57|891.57|893.1|891.1|893.57|891.57|893.1|891.1|0
1729580560000|2024-10-22 07:02:40|892.87|890.87|893.1|891.1|893.1|891.1|892.87|890.87|0
1729580570000|2024-10-22 07:02:50|893.34|891.34|894.03|892.03|894.03|892.03|893.34|891.34|0
1729580580000|2024-10-22 07:03:00|894.27|892.27|894.73|892.73|894.73|892.73|894.27|892.27|0
1729580590000|2024-10-22 07:03:10|894.5|892.5|894.5|892.5|894.5|892.5|894.27|892.27|0
1729580600000|2024-10-22 07:03:20|894.97|892.97|894.73|892.73|894.97|892.97|894.73|892.73|0
1729580610000|2024-10-22 07:03:30|895.2|893.2|895.2|893.2|895.2|893.2|895.2|893.2|0
1729580620000|2024-10-22 07:03:40|895.43|893.43|895.66|893.66|895.66|893.66|895.43|893.43|0
1729580630000|2024-10-22 07:03:50|895.43|893.43|894.97|892.97|895.43|893.43|894.97|892.97|0
1729580640000|2024-10-22 07:04:00|894.96|892.96|895.2|893.2|895.2|893.2|894.73|892.73|0
1729580650000|2024-10-22 07:04:10|894.96|892.96|894.96|892.96|895.2|893.2|894.96|892.96|0
1729580660000|2024-10-22 07:04:20|895.2|893.2|895.2|893.2|895.2|893.2|895.2|893.2|0
1729580670000|2024-10-22 07:04:30|895.31|893.31|895.31|893.31|895.31|893.31|895.2|893.2|0
1729580680000|2024-10-22 07:04:40|895.43|893.43|895.31|893.31|895.43|893.43|895.2|893.2|0
1729580690000|2024-10-22 07:04:50|895.2|893.2|894.96|892.96|895.2|893.2|894.96|892.96|0
1729580700000|2024-10-22 07:05:00|894.61|892.61|894.27|892.27|894.61|892.61|894.27|892.27|0
1729580710000|2024-10-22 07:05:10|894.03|892.03|894.03|892.03|894.03|892.03|894.03|892.03|0
1729580720000|2024-10-22 07:05:20|893.91|891.91|894.03|892.03|894.03|892.03|893.91|891.91|0
1729580730000|2024-10-22 07:05:30|894.27|892.27|894.27|892.27|894.27|892.27|894.27|892.27|0
1729580740000|2024-10-22 07:05:40|894.5|892.5|894.73|892.73|894.73|892.73|894.5|892.5|0
1729580750000|2024-10-22 07:05:50|894.96|892.96|894.73|892.73|894.96|892.96|894.73|892.73|0
1729580760000|2024-10-22 07:06:00|894.5|892.5|894.96|892.96|894.96|892.96|894.5|892.5|0
1729580770000|2024-10-22 07:06:10|895.43|893.43|895.2|893.2|895.43|893.43|895.2|893.2|0
1729580780000|2024-10-22 07:06:20|894.96|892.96|894.96|892.96|894.96|892.96|894.73|892.73|0
1729580800000|2024-10-22 07:06:40|894.73|892.73|894.73|892.73|894.73|892.73|894.73|892.73|0
1729580810000|2024-10-22 07:06:50|894.5|892.5|894.27|892.27|894.5|892.5|894.27|892.27|0
1729580820000|2024-10-22 07:07:00|894.03|892.03|893.8|891.8|894.03|892.03|893.8|891.8|0
1729580830000|2024-10-22 07:07:10|893.57|891.57|893.34|891.34|893.57|891.57|893.34|891.34|0
1729580840000|2024-10-22 07:07:20|893.57|891.57|893.8|891.8|893.8|891.8|893.57|891.57|0
1729580850000|2024-10-22 07:07:30|894.03|892.03|893.57|891.57|894.03|892.03|893.57|891.57|0
1729580860000|2024-10-22 07:07:40|893.8|891.8|893.8|891.8|893.8|891.8|893.57|891.57|0
1729580870000|2024-10-22 07:07:50|894.03|892.03|894.03|892.03|894.03|892.03|893.8|891.8|0
1729580880000|2024-10-22 07:08:00|893.8|891.8|894.27|892.27|894.27|892.27|893.8|891.8|0
1729580890000|2024-10-22 07:08:10|894.5|892.5|894.96|892.96|894.96|892.96|894.5|892.5|0
1729580900000|2024-10-22 07:08:20|895.2|893.2|894.96|892.96|895.2|893.2|894.96|892.96|0
1729580910000|2024-10-22 07:08:30|894.84|892.84|894.84|892.84|894.84|892.84|894.73|892.73|0
1729580920000|2024-10-22 07:08:40|894.27|892.27|894.03|892.03|894.27|892.27|894.03|892.03|0
1729580930000|2024-10-22 07:08:50|894.14|892.14|894.27|892.27|894.27|892.27|894.14|892.14|0
1729580940000|2024-10-22 07:09:00|894.38|892.38|894.5|892.5|894.73|892.73|894.38|892.38|0
1729580950000|2024-10-22 07:09:10|894.26|892.26|894.84|892.84|894.84|892.84|894.26|892.26|0
1729580960000|2024-10-22 07:09:20|894.73|892.73|894.96|892.96|894.96|892.96|894.73|892.73|0
1729580970000|2024-10-22 07:09:30|895.2|893.2|895.2|893.2|895.2|893.2|895.2|893.2|0
1729580980000|2024-10-22 07:09:40|894.96|892.96|895.2|893.2|895.2|893.2|894.96|892.96|0
1729580990000|2024-10-22 07:09:50|895.43|893.43|895.66|893.66|895.66|893.66|895.43|893.43|0
1729581000000|2024-10-22 07:10:00|895.89|893.89|896.13|894.13|896.13|894.13|895.89|893.89|0
1729581010000|2024-10-22 07:10:10|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729581020000|2024-10-22 07:10:20|896.36|894.36|896.59|894.59|896.82|894.82|896.36|894.36|0
1729581030000|2024-10-22 07:10:30|896.13|894.13|896.13|894.13|896.13|894.13|896.13|894.13|0
1729581040000|2024-10-22 07:10:40|896.36|894.36|896.59|894.59|896.59|894.59|896.13|894.13|0
1729581050000|2024-10-22 07:10:50|896.36|894.36|896.36|894.36|896.36|894.36|896.24|894.24|0
1729581060000|2024-10-22 07:11:00|896.13|894.13|896.59|894.59|896.59|894.59|896.01|894.01|0
1729581080000|2024-10-22 07:11:20|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729581090000|2024-10-22 07:11:30|896.36|894.36|896.36|894.36|896.36|894.36|896.36|894.36|0
1729581100000|2024-10-22 07:11:40|896.13|894.13|896.13|894.13|896.24|894.24|896.13|894.13|0
1729581110000|2024-10-22 07:11:50|896.36|894.36|896.36|894.36|896.59|894.59|896.36|894.36|0
1729581120000|2024-10-22 07:12:00|896.59|894.59|896.36|894.36|896.59|894.59|896.36|894.36|0
1729581130000|2024-10-22 07:12:10|896.13|894.13|896.59|894.59|896.59|894.59|896.13|894.13|0
1729581140000|2024-10-22 07:12:20|896.36|894.36|896.36|894.36|896.36|894.36|896.36|894.36|0
1729581150000|2024-10-22 07:12:30|895.89|893.89|895.89|893.89|895.89|893.89|895.89|893.89|0
1729581180000|2024-10-22 07:13:00|896.13|894.13|896.36|894.36|896.36|894.36|896.13|894.13|0
1729581190000|2024-10-22 07:13:10|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729581210000|2024-10-22 07:13:30|896.36|894.36|896.36|894.36|896.36|894.36|896.36|894.36|0
1729581220000|2024-10-22 07:13:40|896.59|894.59|896.47|894.47|896.59|894.59|896.47|894.47|0
1729581230000|2024-10-22 07:13:50|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729581240000|2024-10-22 07:14:00|896.82|894.82|897.29|895.29|897.29|895.29|896.82|894.82|0
1729581250000|2024-10-22 07:14:10|897.52|895.52|897.99|895.99|897.99|895.99|897.52|895.52|0
1729581260000|2024-10-22 07:14:20|898.22|896.22|898.22|896.22|898.22|896.22|898.22|896.22|0
1729581270000|2024-10-22 07:14:30|898.69|896.69|898.92|896.92|898.92|896.92|898.69|896.69|0
1729581280000|2024-10-22 07:14:40|898.69|896.69|898.69|896.69|898.69|896.69|898.69|896.69|0
1729581290000|2024-10-22 07:14:50|898.92|896.92|898.92|896.92|898.92|896.92|898.92|896.92|0
1729581300000|2024-10-22 07:15:00|899.03|897.03|898.69|896.69|899.03|897.03|898.69|896.69|0
1729581310000|2024-10-22 07:15:10|898.92|896.92|898.69|896.69|898.92|896.92|898.69|896.69|0
1729581330000|2024-10-22 07:15:30|898.45|896.45|897.75|895.75|898.45|896.45|897.75|895.75|0
1729581340000|2024-10-22 07:15:40|897.52|895.52|897.52|895.52|897.52|895.52|897.52|895.52|0
1729581350000|2024-10-22 07:15:50|897.75|895.75|897.75|895.75|897.75|895.75|897.75|895.75|0
1729581360000|2024-10-22 07:16:00|897.99|895.99|897.99|895.99|898.22|896.22|897.99|895.99|0
1729581370000|2024-10-22 07:16:10|898.22|896.22|898.22|896.22|898.45|896.45|898.22|896.22|0
1729581380000|2024-10-22 07:16:20|897.99|895.99|897.99|895.99|898.22|896.22|897.99|895.99|0
1729581390000|2024-10-22 07:16:30|898.22|896.22|898.22|896.22|898.22|896.22|898.22|896.22|0
1729581400000|2024-10-22 07:16:40|898.33|896.33|898.22|896.22|898.33|896.33|898.22|896.22|0
1729581410000|2024-10-22 07:16:50|897.99|895.99|897.99|895.99|897.99|895.99|897.99|895.99|0
1729581420000|2024-10-22 07:17:00|898.22|896.22|897.99|895.99|898.22|896.22|897.99|895.99|0
1729581430000|2024-10-22 07:17:10|898.22|896.22|898.22|896.22|898.22|896.22|898.22|896.22|0
1729581440000|2024-10-22 07:17:20|898.45|896.45|898.22|896.22|898.45|896.45|898.22|896.22|0
1729581450000|2024-10-22 07:17:30|898.33|896.33|897.99|895.99|898.45|896.45|897.99|895.99|0
1729581460000|2024-10-22 07:17:40|897.75|895.75|897.75|895.75|897.99|895.99|897.75|895.75|0
1729581470000|2024-10-22 07:17:50|897.99|895.99|897.75|895.75|897.99|895.99|897.75|895.75|0
1729581480000|2024-10-22 07:18:00|897.99|895.99|897.52|895.52|897.99|895.99|897.52|895.52|0
1729581490000|2024-10-22 07:18:10|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729581510000|2024-10-22 07:18:30|897.52|895.52|897.29|895.29|897.52|895.52|897.29|895.29|0
1729581520000|2024-10-22 07:18:40|897.05|895.05|897.05|895.05|897.05|895.05|897.05|895.05|0
1729581530000|2024-10-22 07:18:50|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729581540000|2024-10-22 07:19:00|896.93|894.93|897.05|895.05|897.05|895.05|896.82|894.82|0
1729581550000|2024-10-22 07:19:10|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729581560000|2024-10-22 07:19:20|897.52|895.52|897.75|895.75|897.75|895.75|897.52|895.52|0
1729581580000|2024-10-22 07:19:40|897.52|895.52|897.75|895.75|897.75|895.75|897.52|895.52|0
1729581590000|2024-10-22 07:19:50|897.99|895.99|897.75|895.75|897.99|895.99|897.75|895.75|0
1729581600000|2024-10-22 07:20:00|897.99|895.99|898.22|896.22|898.22|896.22|897.99|895.99|0
1729581610000|2024-10-22 07:20:10|897.75|895.75|897.75|895.75|897.75|895.75|897.75|895.75|0
1729581620000|2024-10-22 07:20:20|897.99|895.99|897.99|895.99|897.99|895.99|897.75|895.75|0
1729581630000|2024-10-22 07:20:30|897.75|895.75|897.99|895.99|897.99|895.99|897.75|895.75|0
1729581640000|2024-10-22 07:20:40|897.98|895.98|897.98|895.98|897.98|895.98|897.98|895.98|0
1729581650000|2024-10-22 07:20:50|897.52|895.52|897.05|895.05|897.52|895.52|897.05|895.05|0
1729581660000|2024-10-22 07:21:00|896.82|894.82|896.82|894.82|896.82|894.82|896.59|894.59|0
1729581670000|2024-10-22 07:21:10|896.59|894.59|896.59|894.59|896.7|894.7|896.59|894.59|0
1729581690000|2024-10-22 07:21:30|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729581700000|2024-10-22 07:21:40|896.47|894.47|896.59|894.59|896.59|894.59|896.35|894.35|0
1729581710000|2024-10-22 07:21:50|896.47|894.47|896.47|894.47|896.47|894.47|896.47|894.47|0
1729581720000|2024-10-22 07:22:00|896.35|894.35|896.82|894.82|897.05|895.05|896.35|894.35|0
1729581730000|2024-10-22 07:22:10|897.05|895.05|897.05|895.05|897.05|895.05|897.05|895.05|0
1729581740000|2024-10-22 07:22:20|896.93|894.93|896.82|894.82|897.05|895.05|896.82|894.82|0
1729581750000|2024-10-22 07:22:30|897.05|895.05|897.05|895.05|897.05|895.05|897.05|895.05|0
1729581760000|2024-10-22 07:22:40|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729581770000|2024-10-22 07:22:50|897.16|895.16|897.05|895.05|897.16|895.16|897.05|895.05|0
1729581780000|2024-10-22 07:23:00|897.52|895.52|897.05|895.05|897.52|895.52|897.05|895.05|0
1729581790000|2024-10-22 07:23:10|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729581800000|2024-10-22 07:23:20|896.59|894.59|896.35|894.35|896.59|894.59|896.35|894.35|0
1729581810000|2024-10-22 07:23:30|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729581820000|2024-10-22 07:23:40|896.35|894.35|896.35|894.35|896.35|894.35|896.12|894.12|0
1729581830000|2024-10-22 07:23:50|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729581840000|2024-10-22 07:24:00|896.82|894.82|896.7|894.7|896.82|894.82|896.59|894.59|0
1729581850000|2024-10-22 07:24:10|896.59|894.59|896.35|894.35|896.59|894.59|896.35|894.35|0
1729581870000|2024-10-22 07:24:30|896.12|894.12|896.12|894.12|896.35|894.35|896.12|894.12|0
1729581880000|2024-10-22 07:24:40|896.35|894.35|896.12|894.12|896.35|894.35|896.12|894.12|0
1729581890000|2024-10-22 07:24:50|896.82|894.82|896.7|894.7|897.05|895.05|896.7|894.7|0
1729581900000|2024-10-22 07:25:00|896.82|894.82|897.75|895.75|897.75|895.75|896.82|894.82|0
1729581910000|2024-10-22 07:25:10|897.98|895.98|897.75|895.75|897.98|895.98|897.75|895.75|0
1729581920000|2024-10-22 07:25:20|897.98|895.98|897.75|895.75|897.98|895.98|897.75|895.75|0
1729581940000|2024-10-22 07:25:40|897.52|895.52|897.52|895.52|897.52|895.52|897.28|895.28|0
1729581950000|2024-10-22 07:25:50|897.75|895.75|897.75|895.75|897.75|895.75|897.75|895.75|0
1729581960000|2024-10-22 07:26:00|897.52|895.52|897.75|895.75|897.75|895.75|897.52|895.52|0
1729581970000|2024-10-22 07:26:10|897.63|895.63|897.52|895.52|897.63|895.63|897.52|895.52|0
1729581980000|2024-10-22 07:26:20|897.75|895.75|897.75|895.75|897.75|895.75|897.75|895.75|0
1729581990000|2024-10-22 07:26:30|897.98|895.98|897.75|895.75|897.98|895.98|897.75|895.75|0
1729582010000|2024-10-22 07:26:50|897.52|895.52|897.52|895.52|897.52|895.52|897.52|895.52|0
1729582020000|2024-10-22 07:27:00|897.75|895.75|897.75|895.75|897.86|895.86|897.75|895.75|0
1729582040000|2024-10-22 07:27:20|897.86|895.86|897.98|895.98|897.98|895.98|897.86|895.86|0
1729582050000|2024-10-22 07:27:30|898.22|896.22|898.22|896.22|898.22|896.22|898.22|896.22|0
1729582060000|2024-10-22 07:27:40|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1729582070000|2024-10-22 07:27:50|898.22|896.22|898.22|896.22|898.22|896.22|898.22|896.22|0
1729582090000|2024-10-22 07:28:10|897.75|895.75|897.98|895.98|897.98|895.98|897.75|895.75|0
1729582100000|2024-10-22 07:28:20|897.75|895.75|897.98|895.98|897.98|895.98|897.75|895.75|0
1729582110000|2024-10-22 07:28:30|897.75|895.75|897.75|895.75|897.75|895.75|897.63|895.63|0
1729582120000|2024-10-22 07:28:40|897.52|895.52|897.75|895.75|897.75|895.75|897.52|895.52|0
1729582130000|2024-10-22 07:28:50|897.86|895.86|897.98|895.98|897.98|895.98|897.86|895.86|0
1729582140000|2024-10-22 07:29:00|897.75|895.75|897.75|895.75|897.75|895.75|897.75|895.75|0
1729582150000|2024-10-22 07:29:10|897.98|895.98|897.98|895.98|897.98|895.98|897.98|895.98|0
1729582160000|2024-10-22 07:29:20|897.75|895.75|897.75|895.75|897.75|895.75|897.75|895.75|0
1729582170000|2024-10-22 07:29:30|897.98|895.98|897.75|895.75|897.98|895.98|897.75|895.75|0
1729582180000|2024-10-22 07:29:40|897.52|895.52|897.28|895.28|897.52|895.52|897.28|895.28|0
1729582190000|2024-10-22 07:29:50|897.52|895.52|897.52|895.52|897.52|895.52|897.52|895.52|0
1729582200000|2024-10-22 07:30:00|897.63|895.63|897.28|895.28|897.63|895.63|897.28|895.28|0
1729582210000|2024-10-22 07:30:10|897.52|895.52|897.52|895.52|897.52|895.52|897.52|895.52|0
1729582220000|2024-10-22 07:30:20|897.28|895.28|897.52|895.52|897.52|895.52|897.28|895.28|0
1729582230000|2024-10-22 07:30:30|897.28|895.28|897.28|895.28|897.28|895.28|897.28|895.28|0
1729582250000|2024-10-22 07:30:50|897.39|895.39|897.28|895.28|897.39|895.39|897.28|895.28|0
1729582260000|2024-10-22 07:31:00|897.05|895.05|897.05|895.05|897.05|895.05|897.05|895.05|0
1729582270000|2024-10-22 07:31:10|897.16|895.16|897.05|895.05|897.16|895.16|897.05|895.05|0
1729582290000|2024-10-22 07:31:30|896.82|894.82|896.35|894.35|896.82|894.82|896.35|894.35|0
1729582300000|2024-10-22 07:31:40|896.58|894.58|896.35|894.35|896.58|894.58|896.35|894.35|0
1729582310000|2024-10-22 07:31:50|896.46|894.46|896.35|894.35|896.58|894.58|896.35|894.35|0
1729582320000|2024-10-22 07:32:00|896.12|894.12|896.12|894.12|896.12|894.12|896|894|0
1729582330000|2024-10-22 07:32:10|895.89|893.89|895.89|893.89|896.12|894.12|895.89|893.89|0
1729582340000|2024-10-22 07:32:20|895.65|893.65|895.42|893.42|895.65|893.65|895.42|893.42|0
1729582350000|2024-10-22 07:32:30|895.65|893.65|895.42|893.42|895.65|893.65|895.42|893.42|0
1729582360000|2024-10-22 07:32:40|895.65|893.65|895.65|893.65|895.65|893.65|895.42|893.42|0
1729582380000|2024-10-22 07:33:00|895.89|893.89|896.35|894.35|896.35|894.35|895.89|893.89|0
1729582390000|2024-10-22 07:33:10|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729582400000|2024-10-22 07:33:20|895.89|893.89|895.65|893.65|895.89|893.89|895.65|893.65|0
1729582410000|2024-10-22 07:33:30|895.42|893.42|895.42|893.42|895.42|893.42|895.42|893.42|0
1729582420000|2024-10-22 07:33:40|895.19|893.19|895.42|893.42|895.42|893.42|895.19|893.19|0
1729582430000|2024-10-22 07:33:50|895.65|893.65|895.53|893.53|895.88|893.88|895.42|893.42|0
1729582440000|2024-10-22 07:34:00|895.19|893.19|895.3|893.3|895.42|893.42|895.19|893.19|0
1729582450000|2024-10-22 07:34:10|894.95|892.95|894.95|892.95|894.95|892.95|894.72|892.72|0
1729582460000|2024-10-22 07:34:20|894.72|892.72|894.72|892.72|894.72|892.72|894.72|892.72|0
1729582480000|2024-10-22 07:34:40|894.95|892.95|894.95|892.95|894.95|892.95|894.95|892.95|0
1729582490000|2024-10-22 07:34:50|895.19|893.19|895.65|893.65|895.65|893.65|895.19|893.19|0
1729582500000|2024-10-22 07:35:00|895.88|893.88|896.23|894.23|896.23|894.23|895.88|893.88|0
1729582510000|2024-10-22 07:35:10|896.12|894.12|896.35|894.35|896.35|894.35|896.12|894.12|0
1729582520000|2024-10-22 07:35:20|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729582530000|2024-10-22 07:35:30|896.35|894.35|896.58|894.58|896.82|894.82|896.35|894.35|0
1729582550000|2024-10-22 07:35:50|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729582560000|2024-10-22 07:36:00|896.58|894.58|896.46|894.46|896.58|894.58|896.35|894.35|0
1729582570000|2024-10-22 07:36:10|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729582580000|2024-10-22 07:36:20|896.12|894.12|896.35|894.35|896.58|894.58|896.12|894.12|0
1729582590000|2024-10-22 07:36:30|896.12|894.12|895.88|893.88|896.12|894.12|895.88|893.88|0
1729582600000|2024-10-22 07:36:40|895.65|893.65|895.65|893.65|895.65|893.65|895.65|893.65|0
1729582610000|2024-10-22 07:36:50|895.42|893.42|895.42|893.42|895.42|893.42|895.42|893.42|0
1729582620000|2024-10-22 07:37:00|895.65|893.65|895.42|893.42|895.65|893.65|895.42|893.42|0
1729582630000|2024-10-22 07:37:10|895.65|893.65|895.65|893.65|895.65|893.65|895.65|893.65|0
1729582640000|2024-10-22 07:37:20|895.42|893.42|895.65|893.65|895.65|893.65|895.42|893.42|0
1729582660000|2024-10-22 07:37:40|896|894|896|894|896|894|896|894|0
1729582670000|2024-10-22 07:37:50|896.12|894.12|896.12|894.12|896.12|894.12|895.88|893.88|0
1729582680000|2024-10-22 07:38:00|896.58|894.58|896.35|894.35|896.58|894.58|896.35|894.35|0
1729582690000|2024-10-22 07:38:10|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729582700000|2024-10-22 07:38:20|896.23|894.23|895.88|893.88|896.23|894.23|895.88|893.88|0
1729582720000|2024-10-22 07:38:40|896.12|894.12|896.12|894.12|896.12|894.12|895.88|893.88|0
1729582740000|2024-10-22 07:39:00|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729582750000|2024-10-22 07:39:10|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729582760000|2024-10-22 07:39:20|896.58|894.58|896.35|894.35|896.81|894.81|896.35|894.35|0
1729582770000|2024-10-22 07:39:30|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729582780000|2024-10-22 07:39:40|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729582790000|2024-10-22 07:39:50|896.23|894.23|896.35|894.35|896.35|894.35|896.23|894.23|0
1729582840000|2024-10-22 07:40:40|896.58|894.58|896.58|894.58|896.58|894.58|896.58|894.58|0
1729582860000|2024-10-22 07:41:00|896.35|894.35|896.11|894.11|896.58|894.58|896.11|894.11|0
1729582880000|2024-10-22 07:41:20|896.35|894.35|896.35|894.35|896.58|894.58|896.35|894.35|0
1729582890000|2024-10-22 07:41:30|896.23|894.23|896.35|894.35|896.35|894.35|896.11|894.11|0
1729582900000|2024-10-22 07:41:40|896.58|894.58|896.58|894.58|896.58|894.58|896.58|894.58|0
1729582910000|2024-10-22 07:41:50|896.81|894.81|896.81|894.81|896.81|894.81|896.81|894.81|0
1729582920000|2024-10-22 07:42:00|897.05|895.05|897.05|895.05|897.05|895.05|897.05|895.05|0
1729582930000|2024-10-22 07:42:10|896.81|894.81|896.58|894.58|896.81|894.81|896.58|894.58|0
1729582940000|2024-10-22 07:42:20|896.81|894.81|897.05|895.05|897.05|895.05|896.69|894.69|0
1729582950000|2024-10-22 07:42:30|897.28|895.28|897.28|895.28|897.28|895.28|897.28|895.28|0
1729582960000|2024-10-22 07:42:40|897.39|895.39|897.39|895.39|897.39|895.39|897.39|895.39|0
1729582970000|2024-10-22 07:42:50|897.28|895.28|897.51|895.51|897.51|895.51|897.28|895.28|0
1729582980000|2024-10-22 07:43:00|897.28|895.28|897.28|895.28|897.28|895.28|897.05|895.05|0
1729582990000|2024-10-22 07:43:10|897.74|895.74|897.74|895.74|897.74|895.74|897.74|895.74|0
1729583000000|2024-10-22 07:43:20|897.62|895.62|897.74|895.74|897.98|895.98|897.51|895.51|0
1729583010000|2024-10-22 07:43:30|897.98|895.98|897.98|895.98|897.98|895.98|897.98|895.98|0
1729583020000|2024-10-22 07:43:40|898.21|896.21|898.09|896.09|898.21|896.21|898.09|896.09|0
1729583030000|2024-10-22 07:43:50|897.98|895.98|898.21|896.21|898.21|896.21|897.98|895.98|0
1729583040000|2024-10-22 07:44:00|898.44|896.44|898.91|896.91|898.91|896.91|898.44|896.44|0
1729583050000|2024-10-22 07:44:10|898.67|896.67|898.67|896.67|898.67|896.67|898.67|896.67|0
1729583080000|2024-10-22 07:44:40|898.91|896.91|898.67|896.67|898.91|896.91|898.67|896.67|0
1729583090000|2024-10-22 07:44:50|898.79|896.79|898.91|896.91|898.91|896.91|898.79|896.79|0
1729583100000|2024-10-22 07:45:00|899.14|897.14|898.91|896.91|899.14|897.14|898.91|896.91|0
1729583110000|2024-10-22 07:45:10|898.67|896.67|898.44|896.44|898.67|896.67|898.44|896.44|0
1729583120000|2024-10-22 07:45:20|898.55|896.55|898.44|896.44|898.55|896.55|898.44|896.44|0
1729583130000|2024-10-22 07:45:30|898.21|896.21|897.98|895.98|898.21|896.21|897.98|895.98|0
1729583150000|2024-10-22 07:45:50|897.74|895.74|897.28|895.28|897.74|895.74|897.28|895.28|0
1729583160000|2024-10-22 07:46:00|897.51|895.51|897.28|895.28|897.51|895.51|897.28|895.28|0
1729583180000|2024-10-22 07:46:20|896.81|894.81|896.81|894.81|896.81|894.81|896.81|894.81|0
1729583190000|2024-10-22 07:46:30|897.04|895.04|897.28|895.28|897.28|895.28|897.04|895.04|0
1729583200000|2024-10-22 07:46:40|897.51|895.51|897.74|895.74|897.74|895.74|897.51|895.51|0
1729583210000|2024-10-22 07:46:50|897.51|895.51|897.51|895.51|897.51|895.51|897.51|895.51|0
1729583220000|2024-10-22 07:47:00|897.28|895.28|897.28|895.28|897.28|895.28|897.28|895.28|0
1729583230000|2024-10-22 07:47:10|897.51|895.51|897.04|895.04|897.51|895.51|897.04|895.04|0
1729583240000|2024-10-22 07:47:20|896.81|894.81|896.81|894.81|896.81|894.81|896.81|894.81|0
1729583250000|2024-10-22 07:47:30|896.58|894.58|896.46|894.46|896.58|894.58|896.46|894.46|0
1729583260000|2024-10-22 07:47:40|896.58|894.58|896.58|894.58|896.58|894.58|896.58|894.58|0
1729583270000|2024-10-22 07:47:50|896.35|894.35|895.88|893.88|896.35|894.35|895.88|893.88|0
1729583280000|2024-10-22 07:48:00|895.65|893.65|896.11|894.11|896.11|894.11|895.65|893.65|0
1729583290000|2024-10-22 07:48:10|896.35|894.35|896.11|894.11|896.35|894.35|896.11|894.11|0
1729583300000|2024-10-22 07:48:20|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729583320000|2024-10-22 07:48:40|895.65|893.65|895.76|893.76|895.88|893.88|895.65|893.65|0
1729583330000|2024-10-22 07:48:50|895.88|893.88|895.88|893.88|895.88|893.88|895.65|893.65|0
1729583360000|2024-10-22 07:49:20|896.11|894.11|895.88|893.88|896.11|894.11|895.88|893.88|0
1729583370000|2024-10-22 07:49:30|895.65|893.65|895.65|893.65|895.65|893.65|895.65|893.65|0
1729583380000|2024-10-22 07:49:40|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729583390000|2024-10-22 07:49:50|895.76|893.76|895.65|893.65|895.76|893.76|895.65|893.65|0
1729583400000|2024-10-22 07:50:00|895.88|893.88|896.11|894.11|896.34|894.34|895.88|893.88|0
1729583410000|2024-10-22 07:50:10|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729583420000|2024-10-22 07:50:20|895.65|893.65|895.41|893.41|895.65|893.65|895.41|893.41|0
1729583430000|2024-10-22 07:50:30|895.52|893.52|895.41|893.41|895.52|893.52|895.18|893.18|0
1729583440000|2024-10-22 07:50:40|895.65|893.65|895.65|893.65|895.65|893.65|895.65|893.65|0
1729583450000|2024-10-22 07:50:50|895.88|893.88|895.65|893.65|895.88|893.88|895.65|893.65|0
1729583460000|2024-10-22 07:51:00|895.41|893.41|895.65|893.65|895.65|893.65|895.41|893.41|0
1729583470000|2024-10-22 07:51:10|895.52|893.52|895.65|893.65|895.65|893.65|895.41|893.41|0
1729583480000|2024-10-22 07:51:20|895.88|893.88|895.65|893.65|895.88|893.88|895.65|893.65|0
1729583490000|2024-10-22 07:51:30|895.41|893.41|895.65|893.65|895.65|893.65|895.41|893.41|0
1729583500000|2024-10-22 07:51:40|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729583510000|2024-10-22 07:51:50|895.65|893.65|895.88|893.88|895.88|893.88|895.65|893.65|0
1729583520000|2024-10-22 07:52:00|895.65|893.65|895.65|893.65|895.65|893.65|895.65|893.65|0
1729583540000|2024-10-22 07:52:20|895.41|893.41|895.18|893.18|895.41|893.41|895.18|893.18|0
1729583580000|2024-10-22 07:53:00|894.95|892.95|894.71|892.71|894.95|892.95|894.71|892.71|0
1729583590000|2024-10-22 07:53:10|894.48|892.48|894.48|892.48|894.48|892.48|894.48|892.48|0
1729583600000|2024-10-22 07:53:20|894.25|892.25|893.78|891.78|894.25|892.25|893.78|891.78|0
1729583620000|2024-10-22 07:53:40|894.02|892.02|894.02|892.02|894.02|892.02|894.02|892.02|0
1729583640000|2024-10-22 07:54:00|894.25|892.25|894.48|892.48|894.48|892.48|894.25|892.25|0
1729583650000|2024-10-22 07:54:10|894.71|892.71|894.48|892.48|894.71|892.71|894.48|892.48|0
1729583660000|2024-10-22 07:54:20|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729583670000|2024-10-22 07:54:30|895.64|893.64|895.64|893.64|895.64|893.64|895.41|893.41|0
1729583680000|2024-10-22 07:54:40|895.41|893.41|895.41|893.41|895.64|893.64|895.41|893.41|0
1729583700000|2024-10-22 07:55:00|895.18|893.18|895.18|893.18|895.18|893.18|895.18|893.18|0
1729583710000|2024-10-22 07:55:10|895.41|893.41|895.41|893.41|895.41|893.41|895.41|893.41|0
1729583720000|2024-10-22 07:55:20|895.18|893.18|894.95|892.95|895.18|893.18|894.95|892.95|0
1729583740000|2024-10-22 07:55:40|894.71|892.71|894.48|892.48|894.71|892.71|894.48|892.48|0
1729583750000|2024-10-22 07:55:50|895.18|893.18|894.95|892.95|895.18|893.18|894.95|892.95|0
1729583760000|2024-10-22 07:56:00|894.71|892.71|894.48|892.48|894.71|892.71|894.48|892.48|0
1729583780000|2024-10-22 07:56:20|894.25|892.25|894.48|892.48|894.48|892.48|894.25|892.25|0
1729583790000|2024-10-22 07:56:30|894.71|892.71|894.36|892.36|894.71|892.71|894.36|892.36|0
1729583800000|2024-10-22 07:56:40|894.25|892.25|893.78|891.78|894.25|892.25|893.78|891.78|0
1729583820000|2024-10-22 07:57:00|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729583830000|2024-10-22 07:57:10|894.01|892.01|894.01|892.01|894.01|892.01|893.78|891.78|0
1729583840000|2024-10-22 07:57:20|894.25|892.25|894.48|892.48|894.48|892.48|894.25|892.25|0
1729583850000|2024-10-22 07:57:30|894.25|892.25|894.25|892.25|894.25|892.25|894.25|892.25|0
1729583860000|2024-10-22 07:57:40|894.01|892.01|894.25|892.25|894.48|892.48|894.01|892.01|0
1729583870000|2024-10-22 07:57:50|894.01|892.01|893.78|891.78|894.01|892.01|893.78|891.78|0
1729583890000|2024-10-22 07:58:10|893.55|891.55|893.43|891.43|893.55|891.55|893.32|891.32|0
1729583900000|2024-10-22 07:58:20|893.55|891.55|893.32|891.32|893.55|891.55|893.32|891.32|0
1729583910000|2024-10-22 07:58:30|893.55|891.55|893.55|891.55|893.55|891.55|893.32|891.32|0
1729583920000|2024-10-22 07:58:40|893.78|891.78|893.78|891.78|893.78|891.78|893.78|891.78|0
1729583930000|2024-10-22 07:58:50|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1729583940000|2024-10-22 07:59:00|893.78|891.78|894.01|892.01|894.01|892.01|893.78|891.78|0
1729583950000|2024-10-22 07:59:10|894.25|892.25|894.25|892.25|894.25|892.25|894.25|892.25|0
1729583970000|2024-10-22 07:59:30|894.01|892.01|894.25|892.25|894.48|892.48|894.01|892.01|0
1729583980000|2024-10-22 07:59:40|894.01|892.01|894.01|892.01|894.01|892.01|894.01|892.01|0
1729583990000|2024-10-22 07:59:50|894.25|892.25|894.25|892.25|894.48|892.48|894.25|892.25|0
1729584000000|2024-10-22 08:00:00|894.48|892.48|894.48|892.48|894.48|892.48|894.25|892.25|0
1729584010000|2024-10-22 08:00:10|894.25|892.25|894.12|892.12|894.48|892.48|894.12|892.12|0
1729584020000|2024-10-22 08:00:20|894.01|892.01|894.01|892.01|894.25|892.25|894.01|892.01|0
1729584030000|2024-10-22 08:00:30|893.78|891.78|894.01|892.01|894.01|892.01|893.78|891.78|0
1729584040000|2024-10-22 08:00:40|894.12|892.12|894.25|892.25|894.25|892.25|894.12|892.12|0
1729584050000|2024-10-22 08:00:50|894.01|892.01|894.48|892.48|894.48|892.48|894.01|892.01|0
1729584060000|2024-10-22 08:01:00|894.25|892.25|894.48|892.48|894.48|892.48|894.01|892.01|0
1729584070000|2024-10-22 08:01:10|894.82|892.82|894.94|892.94|894.94|892.94|894.82|892.82|0
1729584080000|2024-10-22 08:01:20|895.18|893.18|895.18|893.18|895.18|893.18|894.94|892.94|0
1729584090000|2024-10-22 08:01:30|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729584100000|2024-10-22 08:01:40|894.82|892.82|894.94|892.94|894.94|892.94|894.82|892.82|0
1729584110000|2024-10-22 08:01:50|895.29|893.29|895.18|893.18|895.41|893.41|895.18|893.18|0
1729584120000|2024-10-22 08:02:00|895.06|893.06|894.71|892.71|895.06|893.06|894.71|892.71|0
1729584130000|2024-10-22 08:02:10|894.48|892.48|894.71|892.71|894.94|892.94|894.48|892.48|0
1729584140000|2024-10-22 08:02:20|894.48|892.48|894.48|892.48|894.48|892.48|894.48|892.48|0
1729584150000|2024-10-22 08:02:30|894.25|892.25|894.25|892.25|894.25|892.25|894.25|892.25|0
1729584160000|2024-10-22 08:02:40|894.24|892.24|894.48|892.48|894.48|892.48|894.24|892.24|0
1729584170000|2024-10-22 08:02:50|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729584180000|2024-10-22 08:03:00|894.48|892.48|894.01|892.01|894.48|892.48|894.01|892.01|0
1729584190000|2024-10-22 08:03:10|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729584200000|2024-10-22 08:03:20|894.01|892.01|894.24|892.24|894.24|892.24|894.01|892.01|0
1729584220000|2024-10-22 08:03:40|894.48|892.48|894.01|892.01|894.48|892.48|894.01|892.01|0
1729584230000|2024-10-22 08:03:50|893.78|891.78|893.31|891.31|893.78|891.78|893.31|891.31|0
1729584240000|2024-10-22 08:04:00|893.08|891.08|892.38|890.38|893.08|891.08|892.38|890.38|0
1729584250000|2024-10-22 08:04:10|892.15|890.15|891.92|889.92|892.15|890.15|891.92|889.92|0
1729584260000|2024-10-22 08:04:20|892.15|890.15|892.26|890.26|892.26|890.26|891.92|889.92|0
1729584270000|2024-10-22 08:04:30|892.38|890.38|892.38|890.38|892.38|890.38|892.38|890.38|0
1729584280000|2024-10-22 08:04:40|892.85|890.85|892.85|890.85|892.85|890.85|892.85|890.85|0
1729584290000|2024-10-22 08:04:50|893.08|891.08|893.55|891.55|893.55|891.55|892.85|890.85|0
1729584300000|2024-10-22 08:05:00|893.31|891.31|893.31|891.31|893.31|891.31|893.08|891.08|0
1729584310000|2024-10-22 08:05:10|893.08|891.08|893.31|891.31|893.31|891.31|893.08|891.08|0
1729584320000|2024-10-22 08:05:20|893.55|891.55|894.01|892.01|894.01|892.01|893.31|891.31|0
1729584330000|2024-10-22 08:05:30|893.78|891.78|894.01|892.01|894.01|892.01|893.78|891.78|0
1729584340000|2024-10-22 08:05:40|893.55|891.55|893.55|891.55|893.78|891.78|893.55|891.55|0
1729584350000|2024-10-22 08:05:50|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729584360000|2024-10-22 08:06:00|893.19|891.19|893.08|891.08|893.19|891.19|893.08|891.08|0
1729584370000|2024-10-22 08:06:10|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729584380000|2024-10-22 08:06:20|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729584390000|2024-10-22 08:06:30|892.85|890.85|892.85|890.85|892.85|890.85|892.85|890.85|0
1729584410000|2024-10-22 08:06:50|893.08|891.08|892.85|890.85|893.08|891.08|892.85|890.85|0
1729584420000|2024-10-22 08:07:00|892.61|890.61|892.61|890.61|892.61|890.61|892.38|890.38|0
1729584430000|2024-10-22 08:07:10|892.38|890.38|892.61|890.61|892.61|890.61|892.38|890.38|0
1729584440000|2024-10-22 08:07:20|892.73|890.73|893.31|891.31|893.55|891.55|892.73|890.73|0
1729584460000|2024-10-22 08:07:40|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729584470000|2024-10-22 08:07:50|893.31|891.31|893.08|891.08|893.31|891.31|893.08|891.08|0
1729584480000|2024-10-22 08:08:00|893.31|891.31|893.78|891.78|893.78|891.78|893.31|891.31|0
1729584490000|2024-10-22 08:08:10|893.31|891.31|893.42|891.42|893.42|891.42|893.31|891.31|0
1729584500000|2024-10-22 08:08:20|893.66|891.66|893.78|891.78|893.78|891.78|893.54|891.54|0
1729584510000|2024-10-22 08:08:30|894.01|892.01|894.24|892.24|894.24|892.24|894.01|892.01|0
1729584520000|2024-10-22 08:08:40|894.01|892.01|894.24|892.24|894.24|892.24|894.01|892.01|0
1729584530000|2024-10-22 08:08:50|894.48|892.48|894.71|892.71|894.71|892.71|894.48|892.48|0
1729584540000|2024-10-22 08:09:00|894.94|892.94|895.17|893.17|895.17|893.17|894.94|892.94|0
1729584560000|2024-10-22 08:09:20|895.41|893.41|895.64|893.64|895.64|893.64|895.41|893.41|0
1729584570000|2024-10-22 08:09:30|895.41|893.41|895.28|893.28|895.41|893.41|895.28|893.28|0
1729584580000|2024-10-22 08:09:40|895.17|893.17|895.41|893.41|895.41|893.41|895.17|893.17|0
1729584590000|2024-10-22 08:09:50|895.17|893.17|894.94|892.94|895.17|893.17|894.94|892.94|0
1729584600000|2024-10-22 08:10:00|895.41|893.41|894.71|892.71|895.41|893.41|894.71|892.71|0
1729584610000|2024-10-22 08:10:10|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729584620000|2024-10-22 08:10:20|894.71|892.71|894.24|892.24|894.71|892.71|894.24|892.24|0
1729584630000|2024-10-22 08:10:30|894.35|892.35|894.01|892.01|894.35|892.35|894.01|892.01|0
1729584640000|2024-10-22 08:10:40|893.78|891.78|893.78|891.78|894.01|892.01|893.78|891.78|0
1729584650000|2024-10-22 08:10:50|894.01|892.01|894.01|892.01|894.12|892.12|894.01|892.01|0
1729584660000|2024-10-22 08:11:00|893.78|891.78|894.12|892.12|894.24|892.24|893.78|891.78|0
1729584670000|2024-10-22 08:11:10|893.78|891.78|893.78|891.78|894.01|892.01|893.78|891.78|0
1729584680000|2024-10-22 08:11:20|894.01|892.01|894.01|892.01|894.01|892.01|894.01|892.01|0
1729584690000|2024-10-22 08:11:30|893.78|891.78|893.78|891.78|894.01|892.01|893.78|891.78|0
1729584700000|2024-10-22 08:11:40|893.89|891.89|893.54|891.54|893.89|891.89|893.54|891.54|0
1729584710000|2024-10-22 08:11:50|893.78|891.78|893.78|891.78|893.78|891.78|893.78|891.78|0
1729584720000|2024-10-22 08:12:00|893.54|891.54|893.08|891.08|893.54|891.54|893.08|891.08|0
1729584730000|2024-10-22 08:12:10|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729584740000|2024-10-22 08:12:20|893.08|891.08|893.31|891.31|893.54|891.54|893.08|891.08|0
1729584750000|2024-10-22 08:12:30|893.54|891.54|893.54|891.54|893.54|891.54|893.31|891.31|0
1729584760000|2024-10-22 08:12:40|894.01|892.01|893.78|891.78|894.01|892.01|893.78|891.78|0
1729584770000|2024-10-22 08:12:50|894.01|892.01|894.01|892.01|894.24|892.24|894.01|892.01|0
1729584780000|2024-10-22 08:13:00|894.24|892.24|893.78|891.78|894.24|892.24|893.78|891.78|0
1729584790000|2024-10-22 08:13:10|894.01|892.01|894.24|892.24|894.24|892.24|894.01|892.01|0
1729584800000|2024-10-22 08:13:20|894.01|892.01|894.01|892.01|894.01|892.01|894.01|892.01|0
1729584810000|2024-10-22 08:13:30|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729584820000|2024-10-22 08:13:40|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729584840000|2024-10-22 08:14:00|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729584850000|2024-10-22 08:14:10|894.71|892.71|895.17|893.17|895.17|893.17|894.71|892.71|0
1729584880000|2024-10-22 08:14:40|895.64|893.64|895.28|893.28|895.64|893.64|895.17|893.17|0
1729584890000|2024-10-22 08:14:50|895.17|893.17|895.28|893.28|895.4|893.4|895.17|893.17|0
1729584900000|2024-10-22 08:15:00|895.4|893.4|895.4|893.4|895.4|893.4|895.17|893.17|0
1729584910000|2024-10-22 08:15:10|895.17|893.17|895.64|893.64|895.64|893.64|895.17|893.17|0
1729584920000|2024-10-22 08:15:20|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729584930000|2024-10-22 08:15:30|894.94|892.94|895.17|893.17|895.17|893.17|894.94|892.94|0
1729584940000|2024-10-22 08:15:40|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729584950000|2024-10-22 08:15:50|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729584960000|2024-10-22 08:16:00|894.58|892.58|894.01|892.01|894.58|892.58|894.01|892.01|0
1729584970000|2024-10-22 08:16:10|894.24|892.24|894.01|892.01|894.24|892.24|893.89|891.89|0
1729584980000|2024-10-22 08:16:20|893.77|891.77|893.77|891.77|894.01|892.01|893.77|891.77|0
1729584990000|2024-10-22 08:16:30|894.01|892.01|894.01|892.01|894.01|892.01|894.01|892.01|0
1729585000000|2024-10-22 08:16:40|894.24|892.24|894.24|892.24|894.35|892.35|894.24|892.24|0
1729585010000|2024-10-22 08:16:50|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729585020000|2024-10-22 08:17:00|894.24|892.24|894.71|892.71|894.71|892.71|894.24|892.24|0
1729585030000|2024-10-22 08:17:10|894.47|892.47|894.24|892.24|894.58|892.58|894.24|892.24|0
1729585050000|2024-10-22 08:17:30|894.47|892.47|894.24|892.24|894.47|892.47|894.24|892.24|0
1729585060000|2024-10-22 08:17:40|894.47|892.47|895.17|893.17|895.17|893.17|894.47|892.47|0
1729585080000|2024-10-22 08:18:00|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729585100000|2024-10-22 08:18:20|895.17|893.17|894.94|892.94|895.17|893.17|894.94|892.94|0
1729585110000|2024-10-22 08:18:30|895.05|893.05|894.94|892.94|895.05|893.05|894.94|892.94|0
1729585120000|2024-10-22 08:18:40|895.05|893.05|895.4|893.4|895.4|893.4|894.94|892.94|0
1729585130000|2024-10-22 08:18:50|895.17|893.17|895.17|893.17|895.17|893.17|895.17|893.17|0
1729585140000|2024-10-22 08:19:00|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729585150000|2024-10-22 08:19:10|895.28|893.28|895.17|893.17|895.28|893.28|895.17|893.17|0
1729585160000|2024-10-22 08:19:20|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729585170000|2024-10-22 08:19:30|895.28|893.28|895.17|893.17|895.28|893.28|895.17|893.17|0
1729585180000|2024-10-22 08:19:40|895.4|893.4|895.17|893.17|895.4|893.4|895.17|893.17|0
1729585190000|2024-10-22 08:19:50|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729585200000|2024-10-22 08:20:00|894.7|892.7|894.58|892.58|894.7|892.7|894.58|892.58|0
1729585210000|2024-10-22 08:20:10|894.47|892.47|894.94|892.94|894.94|892.94|894.47|892.47|0
1729585220000|2024-10-22 08:20:20|895.17|893.17|894.94|892.94|895.17|893.17|894.94|892.94|0
1729585230000|2024-10-22 08:20:30|895.05|893.05|895.17|893.17|895.17|893.17|894.94|892.94|0
1729585250000|2024-10-22 08:20:50|895.4|893.4|895.17|893.17|895.4|893.4|895.17|893.17|0
1729585260000|2024-10-22 08:21:00|894.7|892.7|895.17|893.17|895.17|893.17|894.7|892.7|0
1729585280000|2024-10-22 08:21:20|895.4|893.4|894.94|892.94|895.4|893.4|894.94|892.94|0
1729585290000|2024-10-22 08:21:30|894.7|892.7|894.7|892.7|894.7|892.7|894.58|892.58|0
1729585300000|2024-10-22 08:21:40|894.58|892.58|894.24|892.24|894.58|892.58|894.24|892.24|0
1729585320000|2024-10-22 08:22:00|894.47|892.47|894.58|892.58|894.7|892.7|894.47|892.47|0
1729585330000|2024-10-22 08:22:10|894.47|892.47|894.47|892.47|894.47|892.47|894.24|892.24|0
1729585340000|2024-10-22 08:22:20|894.58|892.58|894.47|892.47|894.58|892.58|894.47|892.47|0
1729585350000|2024-10-22 08:22:30|894.35|892.35|894.24|892.24|894.35|892.35|894.24|892.24|0
1729585360000|2024-10-22 08:22:40|894.47|892.47|894.7|892.7|894.7|892.7|894.47|892.47|0
1729585370000|2024-10-22 08:22:50|894.47|892.47|894.7|892.7|894.7|892.7|894.47|892.47|0
1729585400000|2024-10-22 08:23:20|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729585410000|2024-10-22 08:23:30|894.7|892.7|894.81|892.81|894.81|892.81|894.7|892.7|0
1729585420000|2024-10-22 08:23:40|894.94|892.94|895.4|893.4|895.4|893.4|894.94|892.94|0
1729585430000|2024-10-22 08:23:50|895.63|893.63|895.63|893.63|895.63|893.63|895.63|893.63|0
1729585440000|2024-10-22 08:24:00|895.87|893.87|896.1|894.1|896.1|894.1|895.87|893.87|0
1729585450000|2024-10-22 08:24:10|896.33|894.33|896.21|894.21|896.33|894.33|896.21|894.21|0
1729585460000|2024-10-22 08:24:20|896.33|894.33|896.1|894.1|896.33|894.33|896.1|894.1|0
1729585470000|2024-10-22 08:24:30|895.87|893.87|895.87|893.87|895.87|893.87|895.87|893.87|0
1729585500000|2024-10-22 08:25:00|896.1|894.1|896.1|894.1|896.33|894.33|896.1|894.1|0
1729585510000|2024-10-22 08:25:10|895.87|893.87|895.63|893.63|895.87|893.87|895.63|893.63|0
1729585520000|2024-10-22 08:25:20|895.4|893.4|895.17|893.17|895.4|893.4|895.17|893.17|0
1729585530000|2024-10-22 08:25:30|895.4|893.4|895.17|893.17|895.4|893.4|895.17|893.17|0
1729585540000|2024-10-22 08:25:40|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729585550000|2024-10-22 08:25:50|895.17|893.17|894.93|892.93|895.17|893.17|894.93|892.93|0
1729585560000|2024-10-22 08:26:00|895.17|893.17|895.4|893.4|895.4|893.4|895.17|893.17|0
1729585570000|2024-10-22 08:26:10|895.17|893.17|895.28|893.28|895.28|893.28|895.17|893.17|0
1729585580000|2024-10-22 08:26:20|895.17|893.17|895.4|893.4|895.4|893.4|895.17|893.17|0
1729585590000|2024-10-22 08:26:30|895.28|893.28|895.17|893.17|895.28|893.28|895.17|893.17|0
1729585600000|2024-10-22 08:26:40|895.28|893.28|895.4|893.4|895.4|893.4|895.28|893.28|0
1729585610000|2024-10-22 08:26:50|895.28|893.28|895.17|893.17|895.28|893.28|895.17|893.17|0
1729585620000|2024-10-22 08:27:00|895.4|893.4|895.17|893.17|895.4|893.4|895.17|893.17|0
1729585630000|2024-10-22 08:27:10|894.93|892.93|894.47|892.47|894.93|892.93|894.47|892.47|0
1729585640000|2024-10-22 08:27:20|894.35|892.35|894.47|892.47|894.47|892.47|894.35|892.35|0
1729585650000|2024-10-22 08:27:30|894.58|892.58|894.7|892.7|894.7|892.7|894.58|892.58|0
1729585660000|2024-10-22 08:27:40|894.47|892.47|894.24|892.24|894.47|892.47|894.24|892.24|0
1729585680000|2024-10-22 08:28:00|894.11|892.11|894|892|894.11|892.11|894|892|0
1729585700000|2024-10-22 08:28:20|893.77|891.77|893.77|891.77|893.88|891.88|893.77|891.77|0
1729585720000|2024-10-22 08:28:40|894|892|894|892|894|892|893.54|891.54|0
1729585730000|2024-10-22 08:28:50|893.77|891.77|894|892|894|892|893.77|891.77|0
1729585740000|2024-10-22 08:29:00|893.77|891.77|894|892|894|892|893.77|891.77|0
1729585750000|2024-10-22 08:29:10|894.24|892.24|893.77|891.77|894.24|892.24|893.77|891.77|0
1729585780000|2024-10-22 08:29:40|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1729585790000|2024-10-22 08:29:50|893.3|891.3|893.42|891.42|893.54|891.54|893.3|891.3|0
1729585800000|2024-10-22 08:30:00|893.54|891.54|893.3|891.3|893.54|891.54|893.3|891.3|0
1729585810000|2024-10-22 08:30:10|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1729585820000|2024-10-22 08:30:20|893.77|891.77|894|892|894|892|893.54|891.54|0
1729585840000|2024-10-22 08:30:40|894.11|892.11|894.23|892.23|894.23|892.23|894.11|892.11|0
1729585850000|2024-10-22 08:30:50|894|892|894|892|894.23|892.23|894|892|0
1729585860000|2024-10-22 08:31:00|893.77|891.77|893.3|891.3|893.77|891.77|893.3|891.3|0
1729585870000|2024-10-22 08:31:10|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1729585880000|2024-10-22 08:31:20|893.3|891.3|893.07|891.07|893.3|891.3|893.07|891.07|0
1729585890000|2024-10-22 08:31:30|892.84|890.84|893.07|891.07|893.07|891.07|892.84|890.84|0
1729585900000|2024-10-22 08:31:40|892.61|890.61|892.84|890.84|892.84|890.84|892.61|890.61|0
1729585910000|2024-10-22 08:31:50|893.07|891.07|892.84|890.84|893.07|891.07|892.84|890.84|0
1729585920000|2024-10-22 08:32:00|892.61|890.61|892.02|890.02|892.61|890.61|892.02|890.02|0
1729585930000|2024-10-22 08:32:10|891.68|889.68|891.21|889.21|891.68|889.68|891.21|889.21|0
1729585940000|2024-10-22 08:32:20|890.74|888.74|890.28|888.28|890.74|888.74|890.05|888.05|0
1729585950000|2024-10-22 08:32:30|890.05|888.05|890.51|888.51|890.51|888.51|890.05|888.05|0
1729585960000|2024-10-22 08:32:40|890.28|888.28|890.05|888.05|890.28|888.28|890.05|888.05|0
1729585970000|2024-10-22 08:32:50|889.81|887.81|889.58|887.58|889.93|887.93|889.58|887.58|0
1729585980000|2024-10-22 08:33:00|889.81|887.81|890.05|888.05|890.05|888.05|889.81|887.81|0
1729585990000|2024-10-22 08:33:10|889.58|887.58|889.12|887.12|889.58|887.58|889.12|887.12|0
1729586000000|2024-10-22 08:33:20|888.76|886.76|888.65|886.65|888.76|886.76|888.65|886.65|0
1729586010000|2024-10-22 08:33:30|888.88|886.88|889.12|887.12|889.58|887.58|888.88|886.88|0
1729586020000|2024-10-22 08:33:40|889.35|887.35|889.12|887.12|889.35|887.35|889.12|887.12|0
1729586030000|2024-10-22 08:33:50|888.88|886.88|888.42|886.42|888.88|886.88|888.19|886.19|0
1729586040000|2024-10-22 08:34:00|888.19|886.19|888.42|886.42|888.65|886.65|888.19|886.19|0
1729586050000|2024-10-22 08:34:10|888.19|886.19|888.65|886.65|888.65|886.65|888.19|886.19|0
1729586060000|2024-10-22 08:34:20|888.88|886.88|889.12|887.12|889.12|887.12|888.88|886.88|0
1729586070000|2024-10-22 08:34:30|889.35|887.35|889.81|887.81|889.81|887.81|889.35|887.35|0
1729586080000|2024-10-22 08:34:40|890.05|888.05|889.81|887.81|890.05|888.05|889.81|887.81|0
1729586090000|2024-10-22 08:34:50|889.58|887.58|889.35|887.35|889.58|887.58|889.12|887.12|0
1729586100000|2024-10-22 08:35:00|889.12|887.12|888.88|886.88|889.35|887.35|888.88|886.88|0
1729586110000|2024-10-22 08:35:10|889.12|887.12|888.42|886.42|889.12|887.12|888.42|886.42|0
1729586120000|2024-10-22 08:35:20|888.65|886.65|888.42|886.42|888.65|886.65|888.42|886.42|0
1729586130000|2024-10-22 08:35:30|888.65|886.65|888.65|886.65|888.88|886.88|888.65|886.65|0
1729586140000|2024-10-22 08:35:40|888.88|886.88|889.12|887.12|889.12|887.12|888.88|886.88|0
1729586150000|2024-10-22 08:35:50|888.88|886.88|889.12|887.12|889.12|887.12|888.88|886.88|0
1729586160000|2024-10-22 08:36:00|888.88|886.88|889.12|887.12|889.12|887.12|888.88|886.88|0
1729586170000|2024-10-22 08:36:10|889.58|887.58|889.35|887.35|889.58|887.58|889.35|887.35|0
1729586180000|2024-10-22 08:36:20|889.58|887.58|889.81|887.81|889.81|887.81|889.58|887.58|0
1729586190000|2024-10-22 08:36:30|889.69|887.69|889.81|887.81|889.81|887.81|889.58|887.58|0
1729586200000|2024-10-22 08:36:40|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1729586220000|2024-10-22 08:37:00|890.28|888.28|890.28|888.28|890.28|888.28|890.05|888.05|0
1729586230000|2024-10-22 08:37:10|890.05|888.05|889.81|887.81|890.05|888.05|889.81|887.81|0
1729586240000|2024-10-22 08:37:20|890.05|888.05|889.81|887.81|890.05|888.05|889.81|887.81|0
1729586250000|2024-10-22 08:37:30|889.69|887.69|889.81|887.81|889.81|887.81|889.58|887.58|0
1729586260000|2024-10-22 08:37:40|889.58|887.58|889.69|887.69|889.69|887.69|889.58|887.58|0
1729586270000|2024-10-22 08:37:50|889.58|887.58|889.12|887.12|889.58|887.58|889.12|887.12|0
1729586280000|2024-10-22 08:38:00|888.88|886.88|889.12|887.12|889.12|887.12|888.88|886.88|0
1729586290000|2024-10-22 08:38:10|888.88|886.88|889.35|887.35|889.35|887.35|888.88|886.88|0
1729586300000|2024-10-22 08:38:20|889.12|887.12|889.12|887.12|889.12|887.12|889.12|887.12|0
1729586310000|2024-10-22 08:38:30|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1729586320000|2024-10-22 08:38:40|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1729586330000|2024-10-22 08:38:50|889.58|887.58|889.81|887.81|889.81|887.81|889.35|887.35|0
1729586340000|2024-10-22 08:39:00|890.28|888.28|890.28|888.28|890.51|888.51|890.28|888.28|0
1729586350000|2024-10-22 08:39:10|890.16|888.16|890.16|888.16|890.16|888.16|890.16|888.16|0
1729586360000|2024-10-22 08:39:20|890.28|888.28|890.28|888.28|890.28|888.28|890.28|888.28|0
1729586370000|2024-10-22 08:39:30|890.04|888.04|890.28|888.28|890.28|888.28|890.04|888.04|0
1729586380000|2024-10-22 08:39:40|890.51|888.51|890.28|888.28|890.51|888.51|890.28|888.28|0
1729586390000|2024-10-22 08:39:50|890.39|888.39|890.28|888.28|890.39|888.39|890.28|888.28|0
1729586400000|2024-10-22 08:40:00|890.51|888.51|890.51|888.51|890.51|888.51|890.28|888.28|0
1729586410000|2024-10-22 08:40:10|889.92|887.92|890.04|888.04|890.04|888.04|889.81|887.81|0
1729586420000|2024-10-22 08:40:20|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1729586430000|2024-10-22 08:40:30|890.04|888.04|889.58|887.58|890.04|888.04|889.58|887.58|0
1729586440000|2024-10-22 08:40:40|889.81|887.81|889.58|887.58|889.81|887.81|889.58|887.58|0
1729586450000|2024-10-22 08:40:50|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1729586460000|2024-10-22 08:41:00|889.58|887.58|889.69|887.69|889.81|887.81|889.58|887.58|0
1729586470000|2024-10-22 08:41:10|889.58|887.58|889.58|887.58|889.58|887.58|889.46|887.46|0
1729586480000|2024-10-22 08:41:20|889.81|887.81|889.92|887.92|889.92|887.92|889.58|887.58|0
1729586490000|2024-10-22 08:41:30|890.04|888.04|889.46|887.46|890.04|888.04|889.46|887.46|0
1729586500000|2024-10-22 08:41:40|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1729586520000|2024-10-22 08:42:00|889.11|887.11|889.11|887.11|889.11|887.11|889.11|887.11|0
1729586530000|2024-10-22 08:42:10|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1729586540000|2024-10-22 08:42:20|889.11|887.11|889.35|887.35|889.35|887.35|889.11|887.11|0
1729586550000|2024-10-22 08:42:30|890.04|888.04|889.81|887.81|890.04|888.04|889.81|887.81|0
1729586560000|2024-10-22 08:42:40|889.58|887.58|889.81|887.81|889.81|887.81|889.58|887.58|0
1729586580000|2024-10-22 08:43:00|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1729586590000|2024-10-22 08:43:10|889.69|887.69|889.58|887.58|889.69|887.69|889.58|887.58|0
1729586600000|2024-10-22 08:43:20|889.35|887.35|889.58|887.58|889.58|887.58|889.35|887.35|0
1729586610000|2024-10-22 08:43:30|889.46|887.46|889.81|887.81|889.81|887.81|889.46|887.46|0
1729586620000|2024-10-22 08:43:40|890.85|888.85|892.14|890.14|892.14|890.14|890.85|888.85|0
1729586630000|2024-10-22 08:43:50|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1729586640000|2024-10-22 08:44:00|891.67|889.67|891.44|889.44|891.67|889.67|891.44|889.44|0
1729586650000|2024-10-22 08:44:10|891.21|889.21|891.21|889.21|891.21|889.21|891.21|889.21|0
1729586660000|2024-10-22 08:44:20|890.97|888.97|891.21|889.21|891.21|889.21|890.97|888.97|0
1729586670000|2024-10-22 08:44:30|891.55|889.55|891.67|889.67|891.67|889.67|891.55|889.55|0
1729586680000|2024-10-22 08:44:40|892.14|890.14|891.9|889.9|892.25|890.25|891.9|889.9|0
1729586690000|2024-10-22 08:44:50|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729586700000|2024-10-22 08:45:00|892.6|890.6|892.6|890.6|892.71|890.71|892.6|890.6|0
1729586710000|2024-10-22 08:45:10|893.07|891.07|893.3|891.3|893.3|891.3|893.07|891.07|0
1729586730000|2024-10-22 08:45:30|892.6|890.6|892.83|890.83|892.83|890.83|892.6|890.6|0
1729586740000|2024-10-22 08:45:40|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729586760000|2024-10-22 08:46:00|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729586780000|2024-10-22 08:46:20|892.71|890.71|892.83|890.83|893.07|891.07|892.71|890.71|0
1729586790000|2024-10-22 08:46:30|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729586800000|2024-10-22 08:46:40|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729586810000|2024-10-22 08:46:50|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729586820000|2024-10-22 08:47:00|892.13|890.13|892.13|890.13|892.37|890.37|892.13|890.13|0
1729586830000|2024-10-22 08:47:10|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1729586860000|2024-10-22 08:47:40|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1729586900000|2024-10-22 08:48:20|892.83|890.83|892.83|890.83|892.83|890.83|892.71|890.71|0
1729586910000|2024-10-22 08:48:30|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1729586920000|2024-10-22 08:48:40|892.83|890.83|893.06|891.06|893.06|891.06|892.83|890.83|0
1729586940000|2024-10-22 08:49:00|893.3|891.3|893.53|891.53|893.53|891.53|893.3|891.3|0
1729586950000|2024-10-22 08:49:10|893.76|891.76|893.76|891.76|893.76|891.76|893.76|891.76|0
1729586970000|2024-10-22 08:49:30|893.53|891.53|893.06|891.06|893.53|891.53|893.06|891.06|0
1729586980000|2024-10-22 08:49:40|892.94|890.94|892.83|890.83|892.94|890.94|892.83|890.83|0
1729586990000|2024-10-22 08:49:50|893.06|891.06|893.3|891.3|893.3|891.3|893.06|891.06|0
1729587000000|2024-10-22 08:50:00|893.53|891.53|893.06|891.06|893.53|891.53|893.06|891.06|0
1729587010000|2024-10-22 08:50:10|893.18|891.18|893.06|891.06|893.18|891.18|893.06|891.06|0
1729587030000|2024-10-22 08:50:30|893.18|891.18|893.18|891.18|893.3|891.3|893.18|891.18|0
1729587040000|2024-10-22 08:50:40|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1729587050000|2024-10-22 08:50:50|892.94|890.94|893.06|891.06|893.06|891.06|892.94|890.94|0
1729587070000|2024-10-22 08:51:10|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729587080000|2024-10-22 08:51:20|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1729587090000|2024-10-22 08:51:30|892.83|890.83|892.83|890.83|893.06|891.06|892.83|890.83|0
1729587100000|2024-10-22 08:51:40|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729587110000|2024-10-22 08:51:50|892.71|890.71|892.6|890.6|892.71|890.71|892.6|890.6|0
1729587130000|2024-10-22 08:52:10|892.83|890.83|892.6|890.6|892.83|890.83|892.6|890.6|0
1729587140000|2024-10-22 08:52:20|892.71|890.71|892.37|890.37|892.71|890.71|892.37|890.37|0
1729587160000|2024-10-22 08:52:40|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1729587180000|2024-10-22 08:53:00|891.67|889.67|891.67|889.67|892.13|890.13|891.67|889.67|0
1729587190000|2024-10-22 08:53:10|891.43|889.43|891.43|889.43|891.43|889.43|891.43|889.43|0
1729587210000|2024-10-22 08:53:30|891.67|889.67|891.67|889.67|891.9|889.9|891.67|889.67|0
1729587230000|2024-10-22 08:53:50|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1729587250000|2024-10-22 08:54:10|892.13|890.13|891.9|889.9|892.13|890.13|891.9|889.9|0
1729587260000|2024-10-22 08:54:20|891.67|889.67|891.2|889.2|891.67|889.67|891.2|889.2|0
1729587270000|2024-10-22 08:54:30|890.97|888.97|890.97|888.97|890.97|888.97|890.74|888.74|0
1729587280000|2024-10-22 08:54:40|890.74|888.74|890.97|888.97|890.97|888.97|890.74|888.74|0
1729587290000|2024-10-22 08:54:50|890.74|888.74|890.97|888.97|890.97|888.97|890.74|888.74|0
1729587300000|2024-10-22 08:55:00|890.74|888.74|890.74|888.74|890.74|888.74|890.74|888.74|0
1729587310000|2024-10-22 08:55:10|890.5|888.5|890.27|888.27|890.5|888.5|890.27|888.27|0
1729587320000|2024-10-22 08:55:20|890.5|888.5|889.81|887.81|890.5|888.5|889.81|887.81|0
1729587330000|2024-10-22 08:55:30|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1729587340000|2024-10-22 08:55:40|890.27|888.27|890.04|888.04|890.27|888.27|889.81|887.81|0
1729587350000|2024-10-22 08:55:50|889.81|887.81|889.57|887.57|889.81|887.81|889.57|887.57|0
1729587360000|2024-10-22 08:56:00|889.34|887.34|889.81|887.81|889.81|887.81|889.34|887.34|0
1729587380000|2024-10-22 08:56:20|889.57|887.57|889.34|887.34|889.57|887.57|889.34|887.34|0
1729587390000|2024-10-22 08:56:30|889.11|887.11|889.11|887.11|889.11|887.11|889.11|887.11|0
1729587400000|2024-10-22 08:56:40|888.88|886.88|888.88|886.88|888.88|886.88|888.64|886.64|0
1729587410000|2024-10-22 08:56:50|889.11|887.11|888.88|886.88|889.11|887.11|888.88|886.88|0
1729587420000|2024-10-22 08:57:00|889.11|887.11|889.11|887.11|889.11|887.11|889.11|887.11|0
1729587430000|2024-10-22 08:57:10|888.88|886.88|888.88|886.88|888.88|886.88|888.88|886.88|0
1729587440000|2024-10-22 08:57:20|889.11|887.11|888.88|886.88|889.11|887.11|888.88|886.88|0
1729587450000|2024-10-22 08:57:30|889.11|887.11|888.88|886.88|889.22|887.22|888.88|886.88|0
1729587460000|2024-10-22 08:57:40|889.11|887.11|889.11|887.11|889.11|887.11|888.88|886.88|0
1729587470000|2024-10-22 08:57:50|889.34|887.34|889.11|887.11|889.34|887.34|889.11|887.11|0
1729587480000|2024-10-22 08:58:00|889.34|887.34|889.57|887.57|889.57|887.57|889.34|887.34|0
1729587490000|2024-10-22 08:58:10|889.34|887.34|889.11|887.11|889.34|887.34|889.11|887.11|0
1729587500000|2024-10-22 08:58:20|888.88|886.88|889.11|887.11|889.11|887.11|888.88|886.88|0
1729587510000|2024-10-22 08:58:30|888.99|886.99|889.57|887.57|889.57|887.57|888.99|886.99|0
1729587520000|2024-10-22 08:58:40|889.34|887.34|889.8|887.8|889.8|887.8|889.11|887.11|0
1729587530000|2024-10-22 08:58:50|889.57|887.57|889.57|887.57|889.8|887.8|889.57|887.57|0
1729587540000|2024-10-22 08:59:00|889.34|887.34|888.64|886.64|889.34|887.34|888.64|886.64|0
1729587560000|2024-10-22 08:59:20|888.52|886.52|888.64|886.64|888.64|886.64|888.52|886.52|0
1729587570000|2024-10-22 08:59:30|888.18|886.18|888.18|886.18|888.18|886.18|888.18|886.18|0
1729587580000|2024-10-22 08:59:40|888.29|886.29|888.18|886.18|888.29|886.29|888.18|886.18|0
1729587590000|2024-10-22 08:59:50|887.95|885.95|887.94|885.94|887.95|885.95|887.94|885.94|0
1729587600000|2024-10-22 09:00:00|887.25|885.25|887.48|885.48|887.48|885.48|887.25|885.25|0
1729587610000|2024-10-22 09:00:10|887.02|885.02|887.25|885.25|887.25|885.25|887.02|885.02|0
1729587620000|2024-10-22 09:00:20|887.02|885.02|887.02|885.02|887.02|885.02|887.02|885.02|0
1729587630000|2024-10-22 09:00:30|887.25|885.25|887.25|885.25|887.48|885.48|887.25|885.25|0
1729587640000|2024-10-22 09:00:40|887.48|885.48|887.71|885.71|887.71|885.71|887.25|885.25|0
1729587650000|2024-10-22 09:00:50|887.48|885.48|887.48|885.48|887.48|885.48|887.48|885.48|0
1729587660000|2024-10-22 09:01:00|887.36|885.36|887.13|885.13|887.36|885.36|887.02|885.02|0
1729587670000|2024-10-22 09:01:10|887.02|885.02|887.25|885.25|887.25|885.25|887.02|885.02|0
1729587680000|2024-10-22 09:01:20|887.01|885.01|887.01|885.01|887.01|885.01|887.01|885.01|0
1729587690000|2024-10-22 09:01:30|886.89|884.89|887.01|885.01|887.01|885.01|886.78|884.78|0
1729587700000|2024-10-22 09:01:40|886.89|884.89|886.78|884.78|886.89|884.89|886.78|884.78|0
1729587710000|2024-10-22 09:01:50|887.01|885.01|886.78|884.78|887.01|885.01|886.78|884.78|0
1729587720000|2024-10-22 09:02:00|887.01|885.01|887.01|885.01|887.01|885.01|887.01|885.01|0
1729587730000|2024-10-22 09:02:10|886.78|884.78|886.78|884.78|886.78|884.78|886.78|884.78|0
1729587740000|2024-10-22 09:02:20|887.01|885.01|886.66|884.66|887.01|885.01|886.55|884.55|0
1729587750000|2024-10-22 09:02:30|886.55|884.55|886.78|884.78|886.78|884.78|886.55|884.55|0
1729587760000|2024-10-22 09:02:40|886.55|884.55|887.01|885.01|887.01|885.01|886.55|884.55|0
1729587770000|2024-10-22 09:02:50|887.25|885.25|887.48|885.48|887.48|885.48|887.25|885.25|0
1729587780000|2024-10-22 09:03:00|887.71|885.71|887.48|885.48|887.71|885.71|887.48|885.48|0
1729587790000|2024-10-22 09:03:10|887.71|885.71|887.71|885.71|887.71|885.71|887.71|885.71|0
1729587800000|2024-10-22 09:03:20|887.48|885.48|887.25|885.25|887.48|885.48|887.25|885.25|0
1729587810000|2024-10-22 09:03:30|887.48|885.48|887.59|885.59|887.71|885.71|887.48|885.48|0
1729587820000|2024-10-22 09:03:40|887.71|885.71|887.13|885.13|887.71|885.71|887.01|885.01|0
1729587830000|2024-10-22 09:03:50|887.01|885.01|887.01|885.01|887.01|885.01|887.01|885.01|0
1729587840000|2024-10-22 09:04:00|886.78|884.78|887.01|885.01|887.01|885.01|886.78|884.78|0
1729587850000|2024-10-22 09:04:10|887.25|885.25|887.25|885.25|887.25|885.25|887.25|885.25|0
1729587860000|2024-10-22 09:04:20|886.81|884.81|886.81|884.81|886.81|884.81|886.81|884.81|0
1729587870000|2024-10-22 09:04:30|886.57|884.57|887.15|885.15|887.15|885.15|886.57|884.57|0
1729587880000|2024-10-22 09:04:40|887.39|885.39|887.39|885.39|887.39|885.39|887.39|885.39|0
1729587890000|2024-10-22 09:04:50|887.24|885.24|886.78|884.78|887.24|885.24|886.78|884.78|0
1729587900000|2024-10-22 09:05:00|887.01|885.01|887.24|885.24|887.24|885.24|887.01|885.01|0
1729587920000|2024-10-22 09:05:20|887.01|885.01|887.24|885.24|887.24|885.24|887.01|885.01|0
1729587930000|2024-10-22 09:05:30|887.47|885.47|887.47|885.47|887.47|885.47|887.47|885.47|0
1729587940000|2024-10-22 09:05:40|887.24|885.24|887.47|885.47|887.47|885.47|887.01|885.01|0
1729587950000|2024-10-22 09:05:50|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729587960000|2024-10-22 09:06:00|887.47|885.47|887.7|885.7|887.7|885.7|887.47|885.47|0
1729587970000|2024-10-22 09:06:10|887.47|885.47|887.47|885.47|887.47|885.47|887.35|885.35|0
1729587980000|2024-10-22 09:06:20|887.12|885.12|887.24|885.24|887.24|885.24|887.12|885.12|0
1729587990000|2024-10-22 09:06:30|887.47|885.47|887.01|885.01|887.47|885.47|887.01|885.01|0
1729588000000|2024-10-22 09:06:40|887.24|885.24|887.24|885.24|887.24|885.24|887.01|885.01|0
1729588010000|2024-10-22 09:06:50|887.47|885.47|887.35|885.35|887.47|885.47|887.35|885.35|0
1729588020000|2024-10-22 09:07:00|887.24|885.24|887.47|885.47|887.47|885.47|887.24|885.24|0
1729588030000|2024-10-22 09:07:10|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729588040000|2024-10-22 09:07:20|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1729588050000|2024-10-22 09:07:30|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729588060000|2024-10-22 09:07:40|887.94|885.94|887.47|885.47|887.94|885.94|887.47|885.47|0
1729588070000|2024-10-22 09:07:50|887.58|885.58|887.47|885.47|887.7|885.7|887.47|885.47|0
1729588080000|2024-10-22 09:08:00|887.7|885.7|887.94|885.94|887.94|885.94|887.7|885.7|0
1729588100000|2024-10-22 09:08:20|888.17|886.17|887.94|885.94|888.17|886.17|887.82|885.82|0
1729588110000|2024-10-22 09:08:30|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729588120000|2024-10-22 09:08:40|887.47|885.47|887.47|885.47|887.47|885.47|887.24|885.24|0
1729588140000|2024-10-22 09:09:00|887.35|885.35|887.7|885.7|887.7|885.7|887.35|885.35|0
1729588150000|2024-10-22 09:09:10|887.47|885.47|887.47|885.47|887.58|885.58|887.47|885.47|0
1729588170000|2024-10-22 09:09:30|887.58|885.58|887.7|885.7|887.7|885.7|887.58|885.58|0
1729588190000|2024-10-22 09:09:50|887.94|885.94|887.7|885.7|887.94|885.94|887.7|885.7|0
1729588200000|2024-10-22 09:10:00|887.47|885.47|887.47|885.47|887.47|885.47|887.47|885.47|0
1729588210000|2024-10-22 09:10:10|887.7|885.7|887.47|885.47|887.7|885.7|887.47|885.47|0
1729588220000|2024-10-22 09:10:20|887.7|885.7|888.17|886.17|888.17|886.17|887.7|885.7|0
1729588240000|2024-10-22 09:10:40|888.28|886.28|888.4|886.4|888.4|886.4|888.28|886.28|0
1729588250000|2024-10-22 09:10:50|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1729588260000|2024-10-22 09:11:00|888.4|886.4|889.1|887.1|889.1|887.1|888.4|886.4|0
1729588270000|2024-10-22 09:11:10|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1729588280000|2024-10-22 09:11:20|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1729588300000|2024-10-22 09:11:40|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1729588330000|2024-10-22 09:12:10|888.4|886.4|888.17|886.17|888.4|886.4|888.17|886.17|0
1729588340000|2024-10-22 09:12:20|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1729588370000|2024-10-22 09:12:50|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1729588380000|2024-10-22 09:13:00|887.47|885.47|887.24|885.24|887.47|885.47|887.24|885.24|0
1729588390000|2024-10-22 09:13:10|887|885|886.77|884.77|887|885|886.77|884.77|0
1729588400000|2024-10-22 09:13:20|886.54|884.54|887|885|887|885|886.54|884.54|0
1729588410000|2024-10-22 09:13:30|886.77|884.77|886.77|884.77|886.77|884.77|886.77|884.77|0
1729588420000|2024-10-22 09:13:40|886.54|884.54|886.31|884.31|886.54|884.54|886.31|884.31|0
1729588430000|2024-10-22 09:13:50|886.08|884.08|886.08|884.08|886.08|884.08|885.95|883.95|0
1729588440000|2024-10-22 09:14:00|886.31|884.31|886.31|884.31|886.31|884.31|886.31|884.31|0
1729588450000|2024-10-22 09:14:10|886.07|884.07|886.07|884.07|886.07|884.07|886.07|884.07|0
1729588460000|2024-10-22 09:14:20|885.84|883.84|886.07|884.07|886.07|884.07|885.84|883.84|0
1729588470000|2024-10-22 09:14:30|885.95|883.95|885.84|883.84|886.07|884.07|885.84|883.84|0
1729588480000|2024-10-22 09:14:40|885.95|883.95|885.84|883.84|885.95|883.95|885.84|883.84|0
1729588490000|2024-10-22 09:14:50|886.07|884.07|886.07|884.07|886.07|884.07|885.84|883.84|0
1729588510000|2024-10-22 09:15:10|886.31|884.31|886.31|884.31|886.31|884.31|886.19|884.19|0
1729588520000|2024-10-22 09:15:20|886.07|884.07|886.07|884.07|886.07|884.07|886.07|884.07|0
1729588530000|2024-10-22 09:15:30|886.31|884.31|886.07|884.07|886.31|884.31|886.07|884.07|0
1729588540000|2024-10-22 09:15:40|885.84|883.84|885.84|883.84|885.84|883.84|885.84|883.84|0
1729588550000|2024-10-22 09:15:50|885.61|883.61|885.61|883.61|885.61|883.61|885.61|883.61|0
1729588560000|2024-10-22 09:16:00|885.15|883.15|884.45|882.45|885.15|883.15|884.45|882.45|0
1729588580000|2024-10-22 09:16:20|884.22|882.22|884.22|882.22|884.22|882.22|884.22|882.22|0
1729588590000|2024-10-22 09:16:30|884.68|882.68|884.68|882.68|884.68|882.68|884.45|882.45|0
1729588600000|2024-10-22 09:16:40|884.45|882.45|884.68|882.68|884.68|882.68|884.45|882.45|0
1729588610000|2024-10-22 09:16:50|884.22|882.22|884.45|882.45|884.45|882.45|884.22|882.22|0
1729588620000|2024-10-22 09:17:00|884.22|882.22|883.98|881.98|884.45|882.45|883.98|881.98|0
1729588640000|2024-10-22 09:17:20|883.75|881.75|883.75|881.75|883.86|881.86|883.75|881.75|0
1729588650000|2024-10-22 09:17:30|883.98|881.98|884.22|882.22|884.22|882.22|883.98|881.98|0
1729588660000|2024-10-22 09:17:40|884.45|882.45|884.45|882.45|884.56|882.56|884.45|882.45|0
1729588670000|2024-10-22 09:17:50|884.22|882.22|883.98|881.98|884.22|882.22|883.98|881.98|0
1729588690000|2024-10-22 09:18:10|884.22|882.22|884.22|882.22|884.22|882.22|884.22|882.22|0
1729588710000|2024-10-22 09:18:30|884.45|882.45|883.98|881.98|884.45|882.45|883.98|881.98|0
1729588720000|2024-10-22 09:18:40|883.52|881.52|883.52|881.52|883.52|881.52|883.52|881.52|0
1729588730000|2024-10-22 09:18:50|883.75|881.75|883.75|881.75|883.75|881.75|883.75|881.75|0
1729588740000|2024-10-22 09:19:00|883.52|881.52|883.29|881.29|883.52|881.52|883.29|881.29|0
1729588750000|2024-10-22 09:19:10|883.52|881.52|883.52|881.52|883.75|881.75|883.52|881.52|0
1729588760000|2024-10-22 09:19:20|883.75|881.75|883.52|881.52|883.75|881.75|883.52|881.52|0
1729588780000|2024-10-22 09:19:40|883.75|881.75|883.75|881.75|883.75|881.75|883.75|881.75|0
1729588790000|2024-10-22 09:19:50|883.52|881.52|883.63|881.63|883.63|881.63|883.52|881.52|0
1729588800000|2024-10-22 09:20:00|883.52|881.52|883.52|881.52|883.52|881.52|883.29|881.29|0
1729588830000|2024-10-22 09:20:30|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1729588840000|2024-10-22 09:20:40|883.05|881.05|883.05|881.05|883.05|881.05|883.05|881.05|0
1729588850000|2024-10-22 09:20:50|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1729588860000|2024-10-22 09:21:00|883.05|881.05|883.05|881.05|883.05|881.05|882.82|880.82|0
1729588880000|2024-10-22 09:21:20|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1729588890000|2024-10-22 09:21:30|883.05|881.05|883.05|881.05|883.29|881.29|883.05|881.05|0
1729588900000|2024-10-22 09:21:40|882.82|880.82|882.82|880.82|883.05|881.05|882.82|880.82|0
1729588910000|2024-10-22 09:21:50|883.05|881.05|883.05|881.05|883.05|881.05|883.05|881.05|0
1729588920000|2024-10-22 09:22:00|883.52|881.52|882.82|880.82|883.52|881.52|882.82|880.82|0
1729588930000|2024-10-22 09:22:10|883.05|881.05|882.82|880.82|883.05|881.05|882.82|880.82|0
1729588950000|2024-10-22 09:22:30|882.93|880.93|882.36|880.36|882.93|880.93|882.36|880.36|0
1729588960000|2024-10-22 09:22:40|882.12|880.12|882.36|880.36|882.36|880.36|882.12|880.12|0
1729588970000|2024-10-22 09:22:50|882.12|880.12|882.12|880.12|882.12|880.12|882.12|880.12|0
1729588980000|2024-10-22 09:23:00|881.89|879.89|881.89|879.89|881.89|879.89|881.89|879.89|0
1729588990000|2024-10-22 09:23:10|881.66|879.66|881.43|879.43|881.66|879.66|881.43|879.43|0
1729589000000|2024-10-22 09:23:20|881.2|879.2|880.5|878.5|881.2|879.2|880.5|878.5|0
1729589010000|2024-10-22 09:23:30|880.04|878.04|880.5|878.5|880.5|878.5|880.04|878.04|0
1729589020000|2024-10-22 09:23:40|880.73|878.73|880.96|878.96|880.96|878.96|880.73|878.73|0
1729589030000|2024-10-22 09:23:50|881.08|879.08|880.96|878.96|881.08|879.08|880.96|878.96|0
1729589050000|2024-10-22 09:24:10|880.73|878.73|880.96|878.96|880.96|878.96|880.5|878.5|0
1729589060000|2024-10-22 09:24:20|880.73|878.73|880.96|878.96|880.96|878.96|880.73|878.73|0
1729589070000|2024-10-22 09:24:30|881.2|879.2|881.43|879.43|881.43|879.43|881.2|879.2|0
1729589080000|2024-10-22 09:24:40|881.2|879.2|881.2|879.2|881.2|879.2|881.2|879.2|0
1729589090000|2024-10-22 09:24:50|880.96|878.96|880.96|878.96|880.96|878.96|880.96|878.96|0
1729589100000|2024-10-22 09:25:00|880.73|878.73|880.96|878.96|880.96|878.96|880.73|878.73|0
1729589110000|2024-10-22 09:25:10|881.2|879.2|880.73|878.73|881.2|879.2|880.73|878.73|0
1729589120000|2024-10-22 09:25:20|880.96|878.96|880.73|878.73|880.96|878.96|880.73|878.73|0
1729589130000|2024-10-22 09:25:30|880.96|878.96|880.96|878.96|880.96|878.96|880.96|878.96|0
1729589140000|2024-10-22 09:25:40|880.73|878.73|880.73|878.73|880.73|878.73|880.73|878.73|0
1729589160000|2024-10-22 09:26:00|880.96|878.96|881.43|879.43|881.43|879.43|880.73|878.73|0
1729589170000|2024-10-22 09:26:10|881.66|879.66|881.19|879.19|881.66|879.66|881.19|879.19|0
1729589190000|2024-10-22 09:26:30|881.43|879.43|881.43|879.43|881.43|879.43|881.43|879.43|0
1729589200000|2024-10-22 09:26:40|881.19|879.19|881.43|879.43|881.43|879.43|881.19|879.19|0
1729589210000|2024-10-22 09:26:50|881.19|879.19|881.19|879.19|881.31|879.31|881.19|879.19|0
1729589220000|2024-10-22 09:27:00|880.73|878.73|880.96|878.96|881.19|879.19|880.73|878.73|0
1729589230000|2024-10-22 09:27:10|881.19|879.19|880.5|878.5|881.19|879.19|880.5|878.5|0
1729589240000|2024-10-22 09:27:20|880.96|878.96|880.96|878.96|881.19|879.19|880.96|878.96|0
1729589250000|2024-10-22 09:27:30|881.19|879.19|881.19|879.19|881.19|879.19|881.19|879.19|0
1729589260000|2024-10-22 09:27:40|880.96|878.96|880.96|878.96|880.96|878.96|880.73|878.73|0
1729589270000|2024-10-22 09:27:50|880.73|878.73|880.5|878.5|880.73|878.73|880.5|878.5|0
1729589280000|2024-10-22 09:28:00|880.27|878.27|880.5|878.5|880.5|878.5|880.27|878.27|0
1729589290000|2024-10-22 09:28:10|880.27|878.27|880.27|878.27|880.27|878.27|880.27|878.27|0
1729589300000|2024-10-22 09:28:20|880.15|878.15|880.5|878.5|880.5|878.5|880.15|878.15|0
1729589320000|2024-10-22 09:28:40|880.73|878.73|880.73|878.73|880.73|878.73|880.73|878.73|0
1729589350000|2024-10-22 09:29:10|880.5|878.5|880.38|878.38|880.5|878.5|880.27|878.27|0
1729589360000|2024-10-22 09:29:20|880.5|878.5|880.73|878.73|880.73|878.73|880.5|878.5|0
1729589370000|2024-10-22 09:29:30|880.96|878.96|880.5|878.5|880.96|878.96|880.5|878.5|0
1729589390000|2024-10-22 09:29:50|880.73|878.73|880.73|878.73|880.96|878.96|880.73|878.73|0
1729589410000|2024-10-22 09:30:10|881.19|879.19|881.19|879.19|881.19|879.19|881.19|879.19|0
1729589420000|2024-10-22 09:30:20|880.96|878.96|880.96|878.96|880.96|878.96|880.96|878.96|0
1729589430000|2024-10-22 09:30:30|881.19|879.19|882.59|880.59|882.59|880.59|881.19|879.19|0
1729589440000|2024-10-22 09:30:40|882.35|880.35|882.82|880.82|882.82|880.82|882.35|880.35|0
1729589450000|2024-10-22 09:30:50|882.59|880.59|882.35|880.35|882.82|880.82|882.35|880.35|0
1729589460000|2024-10-22 09:31:00|882.12|880.12|882.12|880.12|882.12|880.12|882.12|880.12|0
1729589470000|2024-10-22 09:31:10|881.89|879.89|882.12|880.12|882.12|880.12|881.89|879.89|0
1729589500000|2024-10-22 09:31:40|882.23|880.23|882.12|880.12|882.23|880.23|882.12|880.12|0
1729589510000|2024-10-22 09:31:50|882.35|880.35|882.35|880.35|882.35|880.35|882.35|880.35|0
1729589520000|2024-10-22 09:32:00|882.46|880.46|882.46|880.46|882.46|880.46|882.46|880.46|0
1729589530000|2024-10-22 09:32:10|882.58|880.58|883.05|881.05|883.05|881.05|882.58|880.58|0
1729589540000|2024-10-22 09:32:20|882.82|880.82|882.58|880.58|882.82|880.82|882.58|880.58|0
1729589550000|2024-10-22 09:32:30|882.82|880.82|882.35|880.35|882.82|880.82|882.35|880.35|0
1729589560000|2024-10-22 09:32:40|882.12|880.12|881.89|879.89|882.12|880.12|881.89|879.89|0
1729589570000|2024-10-22 09:32:50|882.12|880.12|882.12|880.12|882.12|880.12|882.12|880.12|0
1729589590000|2024-10-22 09:33:10|881.89|879.89|881.89|879.89|881.89|879.89|881.89|879.89|0
1729589600000|2024-10-22 09:33:20|881.66|879.66|881.89|879.89|881.89|879.89|881.66|879.66|0
1729589610000|2024-10-22 09:33:30|881.66|879.66|881.66|879.66|881.66|879.66|881.66|879.66|0
1729589620000|2024-10-22 09:33:40|881.77|879.77|881.77|879.77|881.77|879.77|881.77|879.77|0
1729589630000|2024-10-22 09:33:50|882.35|880.35|882.58|880.58|882.82|880.82|882.35|880.35|0
1729589640000|2024-10-22 09:34:00|882.82|880.82|882.58|880.58|882.82|880.82|882.58|880.58|0
1729589650000|2024-10-22 09:34:10|882.35|880.35|882.58|880.58|882.58|880.58|882.35|880.35|0
1729589660000|2024-10-22 09:34:20|882.35|880.35|882.12|880.12|882.35|880.35|882.12|880.12|0
1729589680000|2024-10-22 09:34:40|882.35|880.35|882.23|880.23|882.35|880.35|882.23|880.23|0
1729589690000|2024-10-22 09:34:50|882.35|880.35|882.35|880.35|882.35|880.35|882.35|880.35|0
1729589700000|2024-10-22 09:35:00|882.58|880.58|882.58|880.58|882.58|880.58|882.58|880.58|0
1729589710000|2024-10-22 09:35:10|882.35|880.35|882.82|880.82|882.82|880.82|882.35|880.35|0
1729589720000|2024-10-22 09:35:20|883.05|881.05|883.74|881.74|883.74|881.74|883.05|881.05|0
1729589730000|2024-10-22 09:35:30|883.51|881.51|883.51|881.51|883.51|881.51|883.51|881.51|0
1729589740000|2024-10-22 09:35:40|883.74|881.74|883.74|881.74|883.98|881.98|883.74|881.74|0
1729589750000|2024-10-22 09:35:50|883.98|881.98|884.21|882.21|884.21|882.21|883.98|881.98|0
1729589760000|2024-10-22 09:36:00|884.44|882.44|884.21|882.21|884.67|882.67|884.21|882.21|0
1729589770000|2024-10-22 09:36:10|884.44|882.44|884.21|882.21|884.44|882.44|884.21|882.21|0
1729589780000|2024-10-22 09:36:20|884.44|882.44|884.21|882.21|884.44|882.44|884.21|882.21|0
1729589790000|2024-10-22 09:36:30|884.44|882.44|884.44|882.44|884.67|882.67|884.44|882.44|0
1729589800000|2024-10-22 09:36:40|884.67|882.67|884.67|882.67|884.67|882.67|884.67|882.67|0
1729589810000|2024-10-22 09:36:50|884.9|882.9|884.9|882.9|884.9|882.9|884.9|882.9|0
1729589820000|2024-10-22 09:37:00|884.67|882.67|884.67|882.67|884.67|882.67|884.67|882.67|0
1729589830000|2024-10-22 09:37:10|884.44|882.44|884.67|882.67|884.67|882.67|884.44|882.44|0
1729589840000|2024-10-22 09:37:20|884.9|882.9|885.37|883.37|885.37|883.37|884.9|882.9|0
1729589850000|2024-10-22 09:37:30|885.14|883.14|885.37|883.37|885.37|883.37|885.14|883.14|0
1729589860000|2024-10-22 09:37:40|885.14|883.14|884.9|882.9|885.14|883.14|884.9|882.9|0
1729589880000|2024-10-22 09:38:00|885.14|883.14|885.14|883.14|885.14|883.14|885.14|883.14|0
1729589890000|2024-10-22 09:38:10|884.67|882.67|884.67|882.67|884.67|882.67|884.67|882.67|0
1729589900000|2024-10-22 09:38:20|884.44|882.44|883.74|881.74|884.44|882.44|883.74|881.74|0
1729589910000|2024-10-22 09:38:30|883.51|881.51|883.98|881.98|883.98|881.98|883.51|881.51|0
1729589920000|2024-10-22 09:38:40|884.21|882.21|884.21|882.21|884.21|882.21|884.21|882.21|0
1729589930000|2024-10-22 09:38:50|883.98|881.98|883.98|881.98|883.98|881.98|883.98|881.98|0
1729589940000|2024-10-22 09:39:00|883.74|881.74|883.51|881.51|883.74|881.74|883.51|881.51|0
1729589950000|2024-10-22 09:39:10|883.39|881.39|883.51|881.51|883.51|881.51|883.39|881.39|0
1729589960000|2024-10-22 09:39:20|883.74|881.74|883.74|881.74|883.98|881.98|883.74|881.74|0
1729589970000|2024-10-22 09:39:30|883.51|881.51|883.62|881.62|883.74|881.74|883.51|881.51|0
1729589980000|2024-10-22 09:39:40|883.74|881.74|883.51|881.51|883.74|881.74|883.51|881.51|0
1729589990000|2024-10-22 09:39:50|883.28|881.28|883.51|881.51|883.51|881.51|883.28|881.28|0
1729590000000|2024-10-22 09:40:00|883.28|881.28|883.05|881.05|883.28|881.28|883.05|881.05|0
1729590010000|2024-10-22 09:40:10|883.28|881.28|883.74|881.74|883.74|881.74|883.28|881.28|0
1729590020000|2024-10-22 09:40:20|883.28|881.28|883.28|881.28|883.28|881.28|883.28|881.28|0
1729590030000|2024-10-22 09:40:30|883.51|881.51|883.28|881.28|883.51|881.51|883.28|881.28|0
1729590040000|2024-10-22 09:40:40|883.05|881.05|883.16|881.16|883.28|881.28|883.05|881.05|0
1729590050000|2024-10-22 09:40:50|883.28|881.28|883.05|881.05|883.28|881.28|883.05|881.05|0
1729590060000|2024-10-22 09:41:00|882.81|880.81|882.35|880.35|882.81|880.81|882.35|880.35|0
1729590070000|2024-10-22 09:41:10|882.46|880.46|882.58|880.58|882.58|880.58|882.46|880.46|0
1729590080000|2024-10-22 09:41:20|882.35|880.35|882.35|880.35|882.35|880.35|882.23|880.23|0
1729590090000|2024-10-22 09:41:30|882.23|880.23|881.88|879.88|882.35|880.35|881.88|879.88|0
1729590100000|2024-10-22 09:41:40|881.65|879.65|881.88|879.88|881.88|879.88|881.65|879.65|0
1729590110000|2024-10-22 09:41:50|881.65|879.65|881.19|879.19|881.65|879.65|881.19|879.19|0
1729590120000|2024-10-22 09:42:00|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1729590140000|2024-10-22 09:42:20|881.65|879.65|882.12|880.12|882.12|880.12|881.65|879.65|0
1729590150000|2024-10-22 09:42:30|881.88|879.88|881.42|879.42|881.88|879.88|881.42|879.42|0
1729590160000|2024-10-22 09:42:40|881.19|879.19|881.19|879.19|881.19|879.19|881.19|879.19|0
1729590180000|2024-10-22 09:43:00|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1729590190000|2024-10-22 09:43:10|881.19|879.19|881.42|879.42|881.42|879.42|881.19|879.19|0
1729590200000|2024-10-22 09:43:20|881.19|879.19|882.12|880.12|882.12|880.12|881.19|879.19|0
1729590210000|2024-10-22 09:43:30|881.88|879.88|881.65|879.65|881.88|879.88|881.65|879.65|0
1729590220000|2024-10-22 09:43:40|881.88|879.88|881.65|879.65|881.88|879.88|881.65|879.65|0
1729590230000|2024-10-22 09:43:50|881.42|879.42|880.96|878.96|881.42|879.42|880.96|878.96|0
1729590240000|2024-10-22 09:44:00|881.42|879.42|881.19|879.19|881.42|879.42|881.19|879.19|0
1729590250000|2024-10-22 09:44:10|881.07|879.07|880.96|878.96|881.07|879.07|880.96|878.96|0
1729590260000|2024-10-22 09:44:20|881.42|879.42|880.72|878.72|881.42|879.42|880.72|878.72|0
1729590280000|2024-10-22 09:44:40|880.26|878.26|880.49|878.49|880.49|878.49|880.26|878.26|0
1729590290000|2024-10-22 09:44:50|880.72|878.72|880.49|878.49|880.72|878.72|880.49|878.49|0
1729590300000|2024-10-22 09:45:00|880.96|878.96|880.96|878.96|880.96|878.96|880.83|878.83|0
1729590310000|2024-10-22 09:45:10|880.72|878.72|880.83|878.83|880.96|878.96|880.72|878.72|0
1729590320000|2024-10-22 09:45:20|880.96|878.96|880.72|878.72|880.96|878.96|880.72|878.72|0
1729590330000|2024-10-22 09:45:30|880.96|878.96|880.72|878.72|880.96|878.96|880.49|878.49|0
1729590340000|2024-10-22 09:45:40|880.49|878.49|880.72|878.72|880.72|878.72|880.49|878.49|0
1729590350000|2024-10-22 09:45:50|880.83|878.83|881.19|879.19|881.19|879.19|880.83|878.83|0
1729590360000|2024-10-22 09:46:00|880.96|878.96|880.49|878.49|880.96|878.96|880.49|878.49|0
1729590370000|2024-10-22 09:46:10|880.37|878.37|880.26|878.26|880.37|878.37|880.26|878.26|0
1729590380000|2024-10-22 09:46:20|880.03|878.03|879.33|877.33|880.03|878.03|879.33|877.33|0
1729590390000|2024-10-22 09:46:30|879.56|877.56|880.03|878.03|880.03|878.03|879.56|877.56|0
1729590400000|2024-10-22 09:46:40|879.79|877.79|879.79|877.79|879.79|877.79|879.79|877.79|0
1729590410000|2024-10-22 09:46:50|880.03|878.03|880.26|878.26|880.26|878.26|880.03|878.03|0
1729590420000|2024-10-22 09:47:00|880.49|878.49|880.26|878.26|880.72|878.72|880.26|878.26|0
1729590430000|2024-10-22 09:47:10|880.03|878.03|880.03|878.03|880.03|878.03|880.03|878.03|0
1729590440000|2024-10-22 09:47:20|880.26|878.26|879.79|877.79|880.26|878.26|879.79|877.79|0
1729590450000|2024-10-22 09:47:30|880.03|878.03|880.03|878.03|880.03|878.03|879.79|877.79|0
1729590460000|2024-10-22 09:47:40|879.79|877.79|879.79|877.79|879.79|877.79|879.79|877.79|0
1729590470000|2024-10-22 09:47:50|879.56|877.56|879.33|877.33|879.56|877.56|879.33|877.33|0
1729590480000|2024-10-22 09:48:00|879.1|877.1|878.87|876.87|879.1|877.1|878.87|876.87|0
1729590490000|2024-10-22 09:48:10|878.63|876.63|877.01|875.01|878.63|876.63|877.01|875.01|0
1729590500000|2024-10-22 09:48:20|877.24|875.24|877.47|875.47|877.47|875.47|877.24|875.24|0
1729590510000|2024-10-22 09:48:30|877.71|875.71|877.71|875.71|877.71|875.71|877.47|875.47|0
1729590520000|2024-10-22 09:48:40|877.94|875.94|877.94|875.94|877.94|875.94|877.71|875.71|0
1729590530000|2024-10-22 09:48:50|877.71|875.71|877.71|875.71|877.94|875.94|877.71|875.71|0
1729590540000|2024-10-22 09:49:00|877.94|875.94|877.94|875.94|878.17|876.17|877.94|875.94|0
1729590560000|2024-10-22 09:49:20|877.71|875.71|877.94|875.94|877.94|875.94|877.71|875.71|0
1729590570000|2024-10-22 09:49:30|877.47|875.47|877.94|875.94|877.94|875.94|877.47|875.47|0
1729590580000|2024-10-22 09:49:40|878.17|876.17|878.63|876.63|878.87|876.87|878.17|876.17|0
1729590590000|2024-10-22 09:49:50|878.87|876.87|879.1|877.1|879.1|877.1|878.87|876.87|0
1729590600000|2024-10-22 09:50:00|878.87|876.87|878.98|876.98|878.98|876.98|878.87|876.87|0
1729590610000|2024-10-22 09:50:10|879.1|877.1|879.1|877.1|879.56|877.56|879.1|877.1|0
1729590620000|2024-10-22 09:50:20|878.87|876.87|878.98|876.98|878.98|876.98|878.63|876.63|0
1729590630000|2024-10-22 09:50:30|878.87|876.87|878.87|876.87|878.87|876.87|878.63|876.63|0
1729590640000|2024-10-22 09:50:40|878.63|876.63|878.87|876.87|878.87|876.87|878.63|876.63|0
1729590650000|2024-10-22 09:50:50|878.98|876.98|878.74|876.74|878.98|876.98|878.74|876.74|0
1729590660000|2024-10-22 09:51:00|878.4|876.4|877.94|875.94|878.4|876.4|877.94|875.94|0
1729590670000|2024-10-22 09:51:10|878.05|876.05|878.17|876.17|878.17|876.17|878.05|876.05|0
1729590680000|2024-10-22 09:51:20|878.4|876.4|878.4|876.4|878.4|876.4|878.17|876.17|0
1729590690000|2024-10-22 09:51:30|878.63|876.63|878.63|876.63|878.63|876.63|878.63|876.63|0
1729590700000|2024-10-22 09:51:40|878.4|876.4|878.63|876.63|878.63|876.63|878.4|876.4|0
1729590720000|2024-10-22 09:52:00|878.74|876.74|879.33|877.33|879.33|877.33|878.74|876.74|0
1729590730000|2024-10-22 09:52:10|879.56|877.56|880.02|878.02|880.02|878.02|879.56|877.56|0
1729590740000|2024-10-22 09:52:20|879.79|877.79|879.79|877.79|879.79|877.79|879.56|877.56|0
1729590750000|2024-10-22 09:52:30|879.56|877.56|879.1|877.1|879.56|877.56|879.1|877.1|0
1729590760000|2024-10-22 09:52:40|879.33|877.33|879.1|877.1|879.33|877.33|879.1|877.1|0
1729590770000|2024-10-22 09:52:50|879.33|877.33|879.56|877.56|879.56|877.56|879.33|877.33|0
1729590790000|2024-10-22 09:53:10|879.33|877.33|878.4|876.4|879.33|877.33|878.4|876.4|0
1729590800000|2024-10-22 09:53:20|878.63|876.63|878.4|876.4|878.63|876.63|878.4|876.4|0
1729590810000|2024-10-22 09:53:30|878.17|876.17|877.7|875.7|878.17|876.17|877.7|875.7|0
1729590820000|2024-10-22 09:53:40|877.58|875.58|877.58|875.58|877.58|875.58|877.58|875.58|0
1729590830000|2024-10-22 09:53:50|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1729590840000|2024-10-22 09:54:00|877.94|875.94|877.94|875.94|877.94|875.94|877.94|875.94|0
1729590850000|2024-10-22 09:54:10|878.17|876.17|878.17|876.17|878.17|876.17|878.17|876.17|0
1729590860000|2024-10-22 09:54:20|877.94|875.94|878.17|876.17|878.17|876.17|877.94|875.94|0
1729590870000|2024-10-22 09:54:30|877.94|875.94|877.94|875.94|877.94|875.94|877.94|875.94|0
1729590880000|2024-10-22 09:54:40|878.17|876.17|878.17|876.17|878.17|876.17|878.17|876.17|0
1729590890000|2024-10-22 09:54:50|878.4|876.4|878.17|876.17|878.4|876.4|878.17|876.17|0
1729590900000|2024-10-22 09:55:00|877.94|875.94|878.63|876.63|878.63|876.63|877.94|875.94|0
1729590910000|2024-10-22 09:55:10|878.4|876.4|878.4|876.4|878.4|876.4|878.17|876.17|0
1729590920000|2024-10-22 09:55:20|878.63|876.63|878.63|876.63|878.63|876.63|878.63|876.63|0
1729590940000|2024-10-22 09:55:40|878.4|876.4|878.17|876.17|878.4|876.4|878.17|876.17|0
1729590950000|2024-10-22 09:55:50|878.28|876.28|878.17|876.17|878.4|876.4|878.17|876.17|0
1729590970000|2024-10-22 09:56:10|878.4|876.4|878.63|876.63|878.63|876.63|878.4|876.4|0
1729590980000|2024-10-22 09:56:20|878.4|876.4|878.4|876.4|878.4|876.4|878.4|876.4|0
1729590990000|2024-10-22 09:56:30|878.17|876.17|878.4|876.4|878.4|876.4|878.17|876.17|0
1729591000000|2024-10-22 09:56:40|878.17|876.17|878.17|876.17|878.17|876.17|878.17|876.17|0
1729591010000|2024-10-22 09:56:50|878.63|876.63|878.86|876.86|878.86|876.86|878.63|876.63|0
1729591020000|2024-10-22 09:57:00|879.09|877.09|878.63|876.63|879.09|877.09|878.63|876.63|0
1729591030000|2024-10-22 09:57:10|878.86|876.86|878.4|876.4|878.86|876.86|878.4|876.4|0
1729591040000|2024-10-22 09:57:20|878.17|876.17|878.17|876.17|878.4|876.4|878.17|876.17|0
1729591050000|2024-10-22 09:57:30|878.4|876.4|878.17|876.17|878.4|876.4|878.17|876.17|0
1729591070000|2024-10-22 09:57:50|878.4|876.4|878.4|876.4|878.4|876.4|878.17|876.17|0
1729591080000|2024-10-22 09:58:00|878.17|876.17|878.17|876.17|878.17|876.17|878.17|876.17|0
1729591090000|2024-10-22 09:58:10|878.4|876.4|878.4|876.4|878.63|876.63|878.4|876.4|0
1729591100000|2024-10-22 09:58:20|877.95|875.95|877.95|875.95|877.95|875.95|877.95|875.95|0
1729591110000|2024-10-22 09:58:30|878.18|876.18|878.39|876.39|878.62|876.62|878.18|876.18|0
1729591120000|2024-10-22 09:58:40|878.62|876.62|879.09|877.09|879.09|877.09|878.62|876.62|0
1729591130000|2024-10-22 09:58:50|878.86|876.86|878.86|876.86|878.86|876.86|878.86|876.86|0
1729591140000|2024-10-22 09:59:00|878.62|876.62|878.86|876.86|878.86|876.86|878.39|876.39|0
1729591150000|2024-10-22 09:59:10|879.09|877.09|879.09|877.09|879.09|877.09|878.97|876.97|0
1729591160000|2024-10-22 09:59:20|879.2|877.2|879.32|877.32|879.32|877.32|879.2|877.2|0
1729591170000|2024-10-22 09:59:30|879.09|877.09|878.86|876.86|879.09|877.09|878.86|876.86|0
1729591180000|2024-10-22 09:59:40|878.74|876.74|878.62|876.62|878.74|876.74|878.62|876.62|0
1729591190000|2024-10-22 09:59:50|878.74|876.74|878.62|876.62|878.74|876.74|878.39|876.39|0
1729591200000|2024-10-22 10:00:00|879.32|877.32|878.86|876.86|879.32|877.32|878.86|876.86|0
1729591210000|2024-10-22 10:00:10|878.62|876.62|878.97|876.97|878.97|876.97|878.62|876.62|0
1729591220000|2024-10-22 10:00:20|879.09|877.09|879.32|877.32|879.32|877.32|878.74|876.74|0
1729591230000|2024-10-22 10:00:30|879.09|877.09|879.32|877.32|879.32|877.32|879.09|877.09|0
1729591240000|2024-10-22 10:00:40|879.09|877.09|879.32|877.32|879.32|877.32|879.09|877.09|0
1729591250000|2024-10-22 10:00:50|879.09|877.09|879.32|877.32|879.32|877.32|879.09|877.09|0
1729591260000|2024-10-22 10:01:00|879.09|877.09|878.86|876.86|879.09|877.09|878.86|876.86|0
1729591270000|2024-10-22 10:01:10|879.09|877.09|879.09|877.09|879.09|877.09|879.09|877.09|0
1729591280000|2024-10-22 10:01:20|879.32|877.32|879.32|877.32|879.32|877.32|879.32|877.32|0
1729591290000|2024-10-22 10:01:30|879.09|877.09|879.32|877.32|879.32|877.32|879.09|877.09|0
1729591300000|2024-10-22 10:01:40|878.86|876.86|878.62|876.62|878.86|876.86|878.62|876.62|0
1729591310000|2024-10-22 10:01:50|878.39|876.39|878.62|876.62|878.62|876.62|878.39|876.39|0
1729591320000|2024-10-22 10:02:00|878.39|876.39|878.39|876.39|878.39|876.39|878.39|876.39|0
1729591330000|2024-10-22 10:02:10|878.16|876.16|878.27|876.27|878.39|876.39|878.16|876.16|0
1729591340000|2024-10-22 10:02:20|878.16|876.16|878.39|876.39|878.39|876.39|878.16|876.16|0
1729591360000|2024-10-22 10:02:40|878.62|876.62|878.39|876.39|878.62|876.62|878.39|876.39|0
1729591370000|2024-10-22 10:02:50|878.62|876.62|878.62|876.62|878.62|876.62|878.62|876.62|0
1729591380000|2024-10-22 10:03:00|878.5|876.5|878.85|876.85|878.85|876.85|878.5|876.5|0
1729591390000|2024-10-22 10:03:10|878.62|876.62|877.93|875.93|878.62|876.62|877.93|875.93|0
1729591400000|2024-10-22 10:03:20|878.16|876.16|878.16|876.16|878.16|876.16|878.16|876.16|0
1729591410000|2024-10-22 10:03:30|878.39|876.39|878.39|876.39|878.39|876.39|878.39|876.39|0
1729591430000|2024-10-22 10:03:50|878.62|876.62|878.39|876.39|878.62|876.62|878.39|876.39|0
1729591440000|2024-10-22 10:04:00|878.16|876.16|878.16|876.16|878.16|876.16|878.16|876.16|0
1729591450000|2024-10-22 10:04:10|877.93|875.93|878.39|876.39|878.39|876.39|877.93|875.93|0
1729591460000|2024-10-22 10:04:20|878.16|876.16|877.93|875.93|878.39|876.39|877.93|875.93|0
1729591480000|2024-10-22 10:04:40|877.69|875.69|878.16|876.16|878.16|876.16|877.69|875.69|0
1729591490000|2024-10-22 10:04:50|878.62|876.62|878.39|876.39|878.62|876.62|878.39|876.39|0
1729591500000|2024-10-22 10:05:00|878.16|876.16|877.93|875.93|878.16|876.16|877.93|875.93|0
1729591510000|2024-10-22 10:05:10|877.69|875.69|877.69|875.69|877.69|875.69|877.69|875.69|0
1729591520000|2024-10-22 10:05:20|877.46|875.46|877.93|875.93|877.93|875.93|877.46|875.46|0
1729591550000|2024-10-22 10:05:50|877.69|875.69|877.69|875.69|877.69|875.69|877.46|875.46|0
1729591570000|2024-10-22 10:06:10|877.93|875.93|877.93|875.93|877.93|875.93|877.93|875.93|0
1729591580000|2024-10-22 10:06:20|877.69|875.69|877.69|875.69|877.69|875.69|877.69|875.69|0
1729591590000|2024-10-22 10:06:30|877.93|875.93|878.39|876.39|878.39|876.39|877.93|875.93|0
1729591600000|2024-10-22 10:06:40|878.62|876.62|878.85|876.85|878.85|876.85|878.62|876.62|0
1729591610000|2024-10-22 10:06:50|879.09|877.09|878.85|876.85|879.09|877.09|878.62|876.62|0
1729591620000|2024-10-22 10:07:00|878.62|876.62|878.62|876.62|878.85|876.85|878.62|876.62|0
1729591640000|2024-10-22 10:07:20|878.39|876.39|878.85|876.85|878.85|876.85|878.39|876.39|0
1729591650000|2024-10-22 10:07:30|878.62|876.62|878.62|876.62|878.62|876.62|878.62|876.62|0
1729591660000|2024-10-22 10:07:40|878.39|876.39|878.39|876.39|878.39|876.39|878.39|876.39|0
1729591670000|2024-10-22 10:07:50|878.62|876.62|878.85|876.85|878.85|876.85|878.62|876.62|0
1729591680000|2024-10-22 10:08:00|878.39|876.39|879.55|877.55|879.55|877.55|878.39|876.39|0
1729591690000|2024-10-22 10:08:10|879.78|877.78|879.78|877.78|879.78|877.78|879.78|877.78|0
1729591700000|2024-10-22 10:08:20|880.01|878.01|880.01|878.01|880.01|878.01|879.89|877.89|0
1729591710000|2024-10-22 10:08:30|880.24|878.24|880.48|878.48|880.48|878.48|880.24|878.24|0
1729591720000|2024-10-22 10:08:40|880.71|878.71|880.71|878.71|880.71|878.71|880.71|878.71|0
1729591730000|2024-10-22 10:08:50|880.94|878.94|880.24|878.24|880.94|878.94|880.24|878.24|0
1729591740000|2024-10-22 10:09:00|880.71|878.71|880.94|878.94|880.94|878.94|880.71|878.71|0
1729591750000|2024-10-22 10:09:10|881.17|879.17|880.94|878.94|881.17|879.17|880.94|878.94|0
1729591760000|2024-10-22 10:09:20|881.17|879.17|881.4|879.4|881.4|879.4|881.17|879.17|0
1729591770000|2024-10-22 10:09:30|881.52|879.52|881.4|879.4|881.52|879.52|881.4|879.4|0
1729591780000|2024-10-22 10:09:40|881.17|879.17|881.4|879.4|881.4|879.4|881.17|879.17|0
1729591790000|2024-10-22 10:09:50|881.64|879.64|881.64|879.64|881.64|879.64|881.64|879.64|0
1729591800000|2024-10-22 10:10:00|881.87|879.87|881.64|879.64|882.1|880.1|881.64|879.64|0
1729591810000|2024-10-22 10:10:10|881.52|879.52|881.17|879.17|881.52|879.52|881.17|879.17|0
1729591830000|2024-10-22 10:10:30|880.94|878.94|880.94|878.94|880.94|878.94|880.82|878.82|0
1729591840000|2024-10-22 10:10:40|881.17|879.17|881.64|879.64|881.64|879.64|881.17|879.17|0
1729591850000|2024-10-22 10:10:50|881.87|879.87|882.1|880.1|882.1|880.1|881.87|879.87|0
1729591860000|2024-10-22 10:11:00|881.98|879.98|881.87|879.87|882.1|880.1|881.87|879.87|0
1729591870000|2024-10-22 10:11:10|882.1|880.1|882.1|880.1|882.33|880.33|882.1|880.1|0
1729591880000|2024-10-22 10:11:20|882.33|880.33|882.56|880.56|882.56|880.56|882.33|880.33|0
1729591890000|2024-10-22 10:11:30|882.8|880.8|882.8|880.8|882.8|880.8|882.8|880.8|0
1729591900000|2024-10-22 10:11:40|882.56|880.56|882.56|880.56|882.56|880.56|882.33|880.33|0
1729591910000|2024-10-22 10:11:50|882.33|880.33|882.33|880.33|882.33|880.33|882.33|880.33|0
1729591920000|2024-10-22 10:12:00|882.56|880.56|882.8|880.8|882.8|880.8|882.56|880.56|0
1729591930000|2024-10-22 10:12:10|882.56|880.56|882.33|880.33|882.8|880.8|882.33|880.33|0
1729591940000|2024-10-22 10:12:20|882.1|880.1|882.56|880.56|882.8|880.8|882.1|880.1|0
1729591950000|2024-10-22 10:12:30|882.8|880.8|882.8|880.8|883.03|881.03|882.8|880.8|0
1729591960000|2024-10-22 10:12:40|882.56|880.56|882.8|880.8|882.8|880.8|882.56|880.56|0
1729591980000|2024-10-22 10:13:00|882.56|880.56|883.03|881.03|883.03|881.03|882.56|880.56|0
1729592000000|2024-10-22 10:13:20|882.8|880.8|882.56|880.56|882.8|880.8|882.56|880.56|0
1729592010000|2024-10-22 10:13:30|882.33|880.33|882.33|880.33|882.44|880.44|882.33|880.33|0
1729592040000|2024-10-22 10:14:00|882.44|880.44|882.91|880.91|882.91|880.91|882.44|880.44|0
1729592050000|2024-10-22 10:14:10|882.79|880.79|883.49|881.49|883.49|881.49|882.79|880.79|0
1729592060000|2024-10-22 10:14:20|883.72|881.72|883.72|881.72|883.72|881.72|883.72|881.72|0
1729592070000|2024-10-22 10:14:30|883.49|881.49|883.72|881.72|883.72|881.72|883.49|881.49|0
1729592080000|2024-10-22 10:14:40|883.96|881.96|883.72|881.72|884.19|882.19|883.72|881.72|0
1729592090000|2024-10-22 10:14:50|883.6|881.6|883.72|881.72|883.72|881.72|883.6|881.6|0
1729592100000|2024-10-22 10:15:00|883.49|881.49|883.26|881.26|883.49|881.49|883.26|881.26|0
1729592110000|2024-10-22 10:15:10|883.14|881.14|883.14|881.14|883.14|881.14|883.14|881.14|0
1729592120000|2024-10-22 10:15:20|883.03|881.03|883.49|881.49|883.49|881.49|883.03|881.03|0
1729592130000|2024-10-22 10:15:30|883.26|881.26|883.03|881.03|883.26|881.26|882.79|880.79|0
1729592140000|2024-10-22 10:15:40|882.79|880.79|882.56|880.56|882.79|880.79|882.56|880.56|0
1729592150000|2024-10-22 10:15:50|882.79|880.79|882.79|880.79|882.79|880.79|882.79|880.79|0
1729592160000|2024-10-22 10:16:00|883.03|881.03|883.14|881.14|883.14|881.14|882.91|880.91|0
1729592170000|2024-10-22 10:16:10|883.26|881.26|883.03|881.03|883.26|881.26|883.03|881.03|0
1729592180000|2024-10-22 10:16:20|882.79|880.79|882.33|880.33|882.79|880.79|882.33|880.33|0
1729592190000|2024-10-22 10:16:30|882.56|880.56|882.33|880.33|882.56|880.56|882.33|880.33|0
1729592210000|2024-10-22 10:16:50|882.1|880.1|882.56|880.56|882.56|880.56|882.1|880.1|0
1729592220000|2024-10-22 10:17:00|882.79|880.79|882.56|880.56|882.79|880.79|882.56|880.56|0
1729592230000|2024-10-22 10:17:10|882.33|880.33|882.33|880.33|882.56|880.56|882.33|880.33|0
1729592260000|2024-10-22 10:17:40|881.63|879.63|881.63|879.63|881.63|879.63|881.63|879.63|0
1729592270000|2024-10-22 10:17:50|881.87|879.87|882.1|880.1|882.1|880.1|881.87|879.87|0
1729592280000|2024-10-22 10:18:00|882.33|880.33|882.33|880.33|882.33|880.33|882.33|880.33|0
1729592290000|2024-10-22 10:18:10|882.56|880.56|882.33|880.33|882.56|880.56|882.33|880.33|0
1729592310000|2024-10-22 10:18:30|882.56|880.56|882.56|880.56|882.56|880.56|882.56|880.56|0
1729592340000|2024-10-22 10:19:00|882.33|880.33|882.56|880.56|882.56|880.56|882.33|880.33|0
1729592350000|2024-10-22 10:19:10|882.79|880.79|882.79|880.79|882.79|880.79|882.79|880.79|0
1729592380000|2024-10-22 10:19:40|883.03|881.03|883.26|881.26|883.26|881.26|883.03|881.03|0
1729592390000|2024-10-22 10:19:50|883.02|881.02|883.02|881.02|883.02|881.02|883.02|881.02|0
1729592410000|2024-10-22 10:20:10|883.26|881.26|883.02|881.02|883.26|881.26|883.02|881.02|0
1729592420000|2024-10-22 10:20:20|882.79|880.79|882.79|880.79|882.9|880.9|882.79|880.79|0
1729592430000|2024-10-22 10:20:30|883.02|881.02|883.02|881.02|883.02|881.02|883.02|881.02|0
1729592440000|2024-10-22 10:20:40|882.79|880.79|882.79|880.79|882.79|880.79|882.79|880.79|0
1729592450000|2024-10-22 10:20:50|883.02|881.02|882.9|880.9|883.02|881.02|882.9|880.9|0
1729592460000|2024-10-22 10:21:00|883.02|881.02|882.79|880.79|883.02|881.02|882.79|880.79|0
1729592470000|2024-10-22 10:21:10|883.02|881.02|882.79|880.79|883.02|881.02|882.79|880.79|0
1729592490000|2024-10-22 10:21:30|882.56|880.56|882.79|880.79|882.79|880.79|882.56|880.56|0
1729592500000|2024-10-22 10:21:40|883.26|881.26|883.49|881.49|883.49|881.49|883.26|881.26|0
1729592510000|2024-10-22 10:21:50|883.26|881.26|883.26|881.26|883.26|881.26|883.26|881.26|0
1729592520000|2024-10-22 10:22:00|883.02|881.02|882.79|880.79|883.02|881.02|882.79|880.79|0
1729592530000|2024-10-22 10:22:10|883.02|881.02|882.79|880.79|883.02|881.02|882.79|880.79|0
1729592540000|2024-10-22 10:22:20|883.02|881.02|883.02|881.02|883.02|881.02|883.02|881.02|0
1729592550000|2024-10-22 10:22:30|882.79|880.79|883.14|881.14|883.14|881.14|882.79|880.79|0
1729592560000|2024-10-22 10:22:40|883.26|881.26|883.26|881.26|883.26|881.26|883.26|881.26|0
1729592570000|2024-10-22 10:22:50|883.02|881.02|883.26|881.26|883.26|881.26|883.02|881.02|0
1729592580000|2024-10-22 10:23:00|883.49|881.49|883.49|881.49|883.49|881.49|883.26|881.26|0
1729592600000|2024-10-22 10:23:20|883.72|881.72|883.72|881.72|883.72|881.72|883.49|881.49|0
1729592610000|2024-10-22 10:23:30|883.49|881.49|883.26|881.26|883.49|881.49|883.26|881.26|0
1729592620000|2024-10-22 10:23:40|883.02|881.02|883.02|881.02|883.02|881.02|883.02|881.02|0
1729592630000|2024-10-22 10:23:50|882.79|880.79|882.79|880.79|882.79|880.79|882.79|880.79|0
1729592640000|2024-10-22 10:24:00|882.56|880.56|882.67|880.67|882.67|880.67|882.56|880.56|0
1729592650000|2024-10-22 10:24:10|882.9|880.9|882.79|880.79|883.02|881.02|882.79|880.79|0
1729592670000|2024-10-22 10:24:30|882.56|880.56|882.56|880.56|882.79|880.79|882.56|880.56|0
1729592680000|2024-10-22 10:24:40|882.79|880.79|882.79|880.79|882.9|880.9|882.79|880.79|0
1729592690000|2024-10-22 10:24:50|882.9|880.9|883.02|881.02|883.02|881.02|882.79|880.79|0
1729592740000|2024-10-22 10:25:40|882.56|880.56|882.56|880.56|882.56|880.56|882.56|880.56|0
1729592750000|2024-10-22 10:25:50|881.97|879.97|881.86|879.86|881.97|879.97|881.86|879.86|0
1729592760000|2024-10-22 10:26:00|881.63|879.63|881.63|879.63|881.63|879.63|881.4|879.4|0
1729592770000|2024-10-22 10:26:10|881.51|879.51|881.4|879.4|881.51|879.51|881.4|879.4|0
1729592780000|2024-10-22 10:26:20|881.17|879.17|880.93|878.93|881.17|879.17|880.47|878.47|0
1729592790000|2024-10-22 10:26:30|880.7|878.7|880.7|878.7|880.7|878.7|880.47|878.47|0
1729592800000|2024-10-22 10:26:40|880.58|878.58|880.12|878.12|880.58|878.58|880.12|878.12|0
1729592810000|2024-10-22 10:26:50|880.24|878.24|880.01|878.01|880.24|878.24|880.01|878.01|0
1729592820000|2024-10-22 10:27:00|880.35|878.35|880.7|878.7|880.93|878.93|880.35|878.35|0
1729592830000|2024-10-22 10:27:10|880.93|878.93|881.17|879.17|881.17|879.17|880.93|878.93|0
1729592840000|2024-10-22 10:27:20|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1729592850000|2024-10-22 10:27:30|881.17|879.17|880.7|878.7|881.17|879.17|880.7|878.7|0
1729592860000|2024-10-22 10:27:40|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1729592870000|2024-10-22 10:27:50|880.24|878.24|880.47|878.47|880.47|878.47|880.24|878.24|0
1729592880000|2024-10-22 10:28:00|880.81|878.81|880.7|878.7|881.16|879.16|880.7|878.7|0
1729592890000|2024-10-22 10:28:10|880.47|878.47|880.81|878.81|880.81|878.81|880.47|878.47|0
1729592900000|2024-10-22 10:28:20|880.7|878.7|880.93|878.93|880.93|878.93|880.7|878.7|0
1729592910000|2024-10-22 10:28:30|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1729592930000|2024-10-22 10:28:50|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1729592940000|2024-10-22 10:29:00|880.7|878.7|880.47|878.47|880.7|878.7|880.47|878.47|0
1729592950000|2024-10-22 10:29:10|880.24|878.24|879.77|877.77|880.24|878.24|879.77|877.77|0
1729592960000|2024-10-22 10:29:20|880|878|880|878|880|878|880|878|0
1729592970000|2024-10-22 10:29:30|879.77|877.77|880|878|880|878|879.77|877.77|0
1729592980000|2024-10-22 10:29:40|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1729592990000|2024-10-22 10:29:50|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1729593000000|2024-10-22 10:30:00|880.24|878.24|881.16|879.16|881.16|879.16|880.24|878.24|0
1729593010000|2024-10-22 10:30:10|880.47|878.47|881.4|879.4|881.4|879.4|880.47|878.47|0
1729593020000|2024-10-22 10:30:20|882.09|880.09|881.86|879.86|882.09|880.09|881.63|879.63|0
1729593030000|2024-10-22 10:30:30|881.16|879.16|880.7|878.7|881.16|879.16|880.7|878.7|0
1729593040000|2024-10-22 10:30:40|880.93|878.93|880.7|878.7|880.93|878.93|880.7|878.7|0
1729593050000|2024-10-22 10:30:50|880.93|878.93|881.16|879.16|881.4|879.4|880.93|878.93|0
1729593060000|2024-10-22 10:31:00|880.93|878.93|881.16|879.16|881.16|879.16|880.93|878.93|0
1729593070000|2024-10-22 10:31:10|881.04|879.04|881.16|879.16|881.16|879.16|881.04|879.04|0
1729593080000|2024-10-22 10:31:20|881.4|879.4|881.16|879.16|881.4|879.4|881.16|879.16|0
1729593090000|2024-10-22 10:31:30|880.93|878.93|881.16|879.16|881.16|879.16|880.93|878.93|0
1729593100000|2024-10-22 10:31:40|880.7|878.7|880.47|878.47|880.7|878.7|880.24|878.24|0
1729593110000|2024-10-22 10:31:50|880.93|878.93|881.16|879.16|881.16|879.16|880.93|878.93|0
1729593120000|2024-10-22 10:32:00|881.4|879.4|881.86|879.86|881.86|879.86|881.4|879.4|0
1729593130000|2024-10-22 10:32:10|882.09|880.09|882.79|880.79|882.79|880.79|882.09|880.09|0
1729593140000|2024-10-22 10:32:20|883.02|881.02|882.56|880.56|883.02|881.02|882.56|880.56|0
1729593150000|2024-10-22 10:32:30|882.32|880.32|880.7|878.7|882.32|880.32|880.7|878.7|0
1729593160000|2024-10-22 10:32:40|880.47|878.47|880|878|880.47|878.47|880|878|0
1729593170000|2024-10-22 10:32:50|880.47|878.47|880.47|878.47|880.47|878.47|880.23|878.23|0
1729593180000|2024-10-22 10:33:00|880.93|878.93|881.16|879.16|881.16|879.16|880.93|878.93|0
1729593190000|2024-10-22 10:33:10|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729593200000|2024-10-22 10:33:20|881.16|879.16|881.86|879.86|881.86|879.86|881.16|879.16|0
1729593210000|2024-10-22 10:33:30|881.74|879.74|882.09|880.09|882.09|880.09|881.74|879.74|0
1729593220000|2024-10-22 10:33:40|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729593230000|2024-10-22 10:33:50|882.56|880.56|882.56|880.56|882.56|880.56|882.56|880.56|0
1729593240000|2024-10-22 10:34:00|882.79|880.79|882.56|880.56|882.79|880.79|882.56|880.56|0
1729593250000|2024-10-22 10:34:10|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729593260000|2024-10-22 10:34:20|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1729593270000|2024-10-22 10:34:30|881.63|879.63|880.7|878.7|881.63|879.63|880.7|878.7|0
1729593280000|2024-10-22 10:34:40|880.93|878.93|880.7|878.7|880.93|878.93|880.7|878.7|0
1729593290000|2024-10-22 10:34:50|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1729593300000|2024-10-22 10:35:00|880.7|878.7|880.47|878.47|880.7|878.7|880.47|878.47|0
1729593310000|2024-10-22 10:35:10|880.23|878.23|880.47|878.47|880.47|878.47|880.23|878.23|0
1729593320000|2024-10-22 10:35:20|880.23|878.23|879.77|877.77|880.23|878.23|879.77|877.77|0
1729593330000|2024-10-22 10:35:30|880|878|880.23|878.23|880.23|878.23|880|878|0
1729593340000|2024-10-22 10:35:40|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1729593350000|2024-10-22 10:35:50|880.35|878.35|880.47|878.47|880.47|878.47|880.23|878.23|0
1729593360000|2024-10-22 10:36:00|880.23|878.23|880|878|880.23|878.23|880|878|0
1729593370000|2024-10-22 10:36:10|880.23|878.23|880|878|880.23|878.23|880|878|0
1729593390000|2024-10-22 10:36:30|879.65|877.65|879.54|877.54|879.65|877.65|879.54|877.54|0
1729593400000|2024-10-22 10:36:40|879.65|877.65|880|878|880|878|879.54|877.54|0
1729593410000|2024-10-22 10:36:50|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1729593420000|2024-10-22 10:37:00|880.23|878.23|879.77|877.77|880.23|878.23|879.77|877.77|0
1729593430000|2024-10-22 10:37:10|880|878|879.88|877.88|880|878|879.77|877.77|0
1729593440000|2024-10-22 10:37:20|880.23|878.23|879.77|877.77|880.23|878.23|879.77|877.77|0
1729593450000|2024-10-22 10:37:30|880|878|879.77|877.77|880|878|879.77|877.77|0
1729593460000|2024-10-22 10:37:40|879.54|877.54|879.77|877.77|879.88|877.88|879.54|877.54|0
1729593470000|2024-10-22 10:37:50|879.65|877.65|879.18|877.18|879.77|877.77|879.07|877.07|0
1729593480000|2024-10-22 10:38:00|879.3|877.3|879.54|877.54|879.54|877.54|879.3|877.3|0
1729593490000|2024-10-22 10:38:10|879.3|877.3|879.3|877.3|879.3|877.3|879.18|877.18|0
1729593500000|2024-10-22 10:38:20|879.42|877.42|879.42|877.42|879.42|877.42|879.42|877.42|0
1729593510000|2024-10-22 10:38:30|879.54|877.54|879.77|877.77|879.77|877.77|879.54|877.54|0
1729593520000|2024-10-22 10:38:40|879.54|877.54|879.54|877.54|879.54|877.54|879.54|877.54|0
1729593540000|2024-10-22 10:39:00|879.3|877.3|879.18|877.18|879.54|877.54|879.18|877.18|0
1729593550000|2024-10-22 10:39:10|879.3|877.3|879.18|877.18|879.3|877.3|879.07|877.07|0
1729593560000|2024-10-22 10:39:20|879.3|877.3|879.3|877.3|879.3|877.3|879.3|877.3|0
1729593570000|2024-10-22 10:39:30|879.07|877.07|879.3|877.3|879.3|877.3|879.07|877.07|0
1729593580000|2024-10-22 10:39:40|879.07|877.07|879.3|877.3|879.3|877.3|879.07|877.07|0
1729593590000|2024-10-22 10:39:50|879.54|877.54|879.77|877.77|879.77|877.77|879.54|877.54|0
1729593600000|2024-10-22 10:40:00|879.54|877.54|879.77|877.77|879.77|877.77|879.07|877.07|0
1729593610000|2024-10-22 10:40:10|879.54|877.54|879.3|877.3|879.54|877.54|879.3|877.3|0
1729593620000|2024-10-22 10:40:20|879.18|877.18|879.07|877.07|879.18|877.18|879.07|877.07|0
1729593630000|2024-10-22 10:40:30|879.18|877.18|879.07|877.07|879.3|877.3|879.07|877.07|0
1729593640000|2024-10-22 10:40:40|879.3|877.3|879.07|877.07|879.3|877.3|879.07|877.07|0
1729593650000|2024-10-22 10:40:50|879.3|877.3|879.3|877.3|879.3|877.3|879.3|877.3|0
1729593660000|2024-10-22 10:41:00|879.54|877.54|879.3|877.3|879.54|877.54|879.3|877.3|0
1729593670000|2024-10-22 10:41:10|879.54|877.54|879.54|877.54|879.54|877.54|879.54|877.54|0
1729593690000|2024-10-22 10:41:30|879.77|877.77|879.77|877.77|879.77|877.77|879.77|877.77|0
1729593700000|2024-10-22 10:41:40|879.54|877.54|880|878|880|878|879.54|877.54|0
1729593710000|2024-10-22 10:41:50|879.77|877.77|879.77|877.77|879.77|877.77|879.77|877.77|0
1729593720000|2024-10-22 10:42:00|880|878|880.23|878.23|880.23|878.23|880|878|0
1729593730000|2024-10-22 10:42:10|880.34|878.34|880.34|878.34|880.34|878.34|880.23|878.23|0
1729593740000|2024-10-22 10:42:20|880.23|878.23|880.46|878.46|880.46|878.46|880.23|878.23|0
1729593750000|2024-10-22 10:42:30|880.23|878.23|880.23|878.23|880.34|878.34|880.23|878.23|0
1729593760000|2024-10-22 10:42:40|880.46|878.46|880|878|880.46|878.46|880|878|0
1729593770000|2024-10-22 10:42:50|879.77|877.77|880|878|880|878|879.77|877.77|0
1729593780000|2024-10-22 10:43:00|880.23|878.23|880.46|878.46|880.46|878.46|880.23|878.23|0
1729593790000|2024-10-22 10:43:10|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1729593800000|2024-10-22 10:43:20|880.46|878.46|880.46|878.46|880.46|878.46|880.23|878.23|0
1729593820000|2024-10-22 10:43:40|880.23|878.23|880|878|880.23|878.23|880|878|0
1729593830000|2024-10-22 10:43:50|879.53|877.53|879.77|877.77|879.77|877.77|879.53|877.53|0
1729593860000|2024-10-22 10:44:20|879.65|877.65|879.77|877.77|879.77|877.77|879.65|877.65|0
1729593870000|2024-10-22 10:44:30|879.53|877.53|880.46|878.46|880.46|878.46|879.53|877.53|0
1729593880000|2024-10-22 10:44:40|880.23|878.23|880.23|878.23|880.46|878.46|880.23|878.23|0
1729593890000|2024-10-22 10:44:50|880.69|878.69|880.69|878.69|880.69|878.69|880.69|878.69|0
1729593900000|2024-10-22 10:45:00|880.46|878.46|880.23|878.23|880.46|878.46|880.23|878.23|0
1729593910000|2024-10-22 10:45:10|880.46|878.46|881.16|879.16|881.16|879.16|880.46|878.46|0
1729593920000|2024-10-22 10:45:20|881.39|879.39|881.39|879.39|881.62|879.62|881.39|879.39|0
1729593930000|2024-10-22 10:45:30|881.5|879.5|881.5|879.5|881.62|879.62|881.39|879.39|0
1729593940000|2024-10-22 10:45:40|881.39|879.39|881.16|879.16|881.39|879.39|881.16|879.16|0
1729593950000|2024-10-22 10:45:50|880.93|878.93|880.93|878.93|880.93|878.93|880.93|878.93|0
1729593960000|2024-10-22 10:46:00|880.81|878.81|880.81|878.81|880.93|878.93|880.81|878.81|0
1729593970000|2024-10-22 10:46:10|880.93|878.93|880.69|878.69|880.93|878.93|880.69|878.69|0
1729593980000|2024-10-22 10:46:20|880.46|878.46|880.69|878.69|880.69|878.69|880.46|878.46|0
1729593990000|2024-10-22 10:46:30|880.93|878.93|881.16|879.16|881.16|879.16|880.93|878.93|0
1729594000000|2024-10-22 10:46:40|881.27|879.27|881.39|879.39|881.39|879.39|881.27|879.27|0
1729594010000|2024-10-22 10:46:50|881.62|879.62|881.62|879.62|881.62|879.62|881.39|879.39|0
1729594020000|2024-10-22 10:47:00|881.39|879.39|881.62|879.62|881.73|879.73|881.39|879.39|0
1729594030000|2024-10-22 10:47:10|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729594040000|2024-10-22 10:47:20|882.09|880.09|882.09|880.09|882.09|880.09|881.85|879.85|0
1729594050000|2024-10-22 10:47:30|882.2|880.2|882.09|880.09|882.32|880.32|882.09|880.09|0
1729594060000|2024-10-22 10:47:40|881.62|879.62|881.39|879.39|881.62|879.62|881.39|879.39|0
1729594070000|2024-10-22 10:47:50|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729594090000|2024-10-22 10:48:10|881.39|879.39|881.16|879.16|881.39|879.39|880.92|878.92|0
1729594100000|2024-10-22 10:48:20|880.92|878.92|880.69|878.69|880.92|878.92|880.69|878.69|0
1729594110000|2024-10-22 10:48:30|880.92|878.92|880.92|878.92|881.04|879.04|880.92|878.92|0
1729594120000|2024-10-22 10:48:40|881.04|879.04|881.39|879.39|881.39|879.39|880.92|878.92|0
1729594130000|2024-10-22 10:48:50|881.5|879.5|881.39|879.39|881.5|879.5|881.39|879.39|0
1729594140000|2024-10-22 10:49:00|881.16|879.16|880.69|878.69|881.16|879.16|880.69|878.69|0
1729594150000|2024-10-22 10:49:10|880.46|878.46|880.46|878.46|880.46|878.46|880.46|878.46|0
1729594160000|2024-10-22 10:49:20|880.69|878.69|880.69|878.69|880.69|878.69|880.69|878.69|0
1729594170000|2024-10-22 10:49:30|880.46|878.46|880.46|878.46|880.46|878.46|880.46|878.46|0
1729594200000|2024-10-22 10:50:00|880.23|878.23|880.69|878.69|880.69|878.69|880.23|878.23|0
1729594210000|2024-10-22 10:50:10|880.46|878.46|880.46|878.46|880.46|878.46|880.23|878.23|0
1729594220000|2024-10-22 10:50:20|880.23|878.23|880.69|878.69|880.69|878.69|880.23|878.23|0
1729594230000|2024-10-22 10:50:30|880.46|878.46|880.46|878.46|880.46|878.46|880.46|878.46|0
1729594240000|2024-10-22 10:50:40|880.69|878.69|880.69|878.69|880.69|878.69|880.69|878.69|0
1729594250000|2024-10-22 10:50:50|880.46|878.46|880.23|878.23|880.46|878.46|880.23|878.23|0
1729594260000|2024-10-22 10:51:00|880|878|880|878|880|878|880|878|0
1729594270000|2024-10-22 10:51:10|880.23|878.23|880|878|880.23|878.23|880|878|0
1729594290000|2024-10-22 10:51:30|879.87|877.87|880|878|880|878|879.87|877.87|0
1729594300000|2024-10-22 10:51:40|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1729594310000|2024-10-22 10:51:50|879.53|877.53|879.53|877.53|879.53|877.53|879.53|877.53|0
1729594320000|2024-10-22 10:52:00|879.3|877.3|879.3|877.3|879.3|877.3|879.3|877.3|0
1729594330000|2024-10-22 10:52:10|879.07|877.07|878.37|876.37|879.07|877.07|878.37|876.37|0
1729594340000|2024-10-22 10:52:20|878.6|876.6|878.14|876.14|878.6|876.6|878.14|876.14|0
1729594350000|2024-10-22 10:52:30|878.48|876.48|878.84|876.84|878.84|876.84|878.48|876.48|0
1729594370000|2024-10-22 10:52:50|878.6|876.6|878.6|876.6|878.6|876.6|878.37|876.37|0
1729594380000|2024-10-22 10:53:00|878.84|876.84|879.07|877.07|879.07|877.07|878.84|876.84|0
1729594390000|2024-10-22 10:53:10|879.3|877.3|879.3|877.3|879.3|877.3|879.3|877.3|0
1729594400000|2024-10-22 10:53:20|879.07|877.07|879.3|877.3|879.53|877.53|879.07|877.07|0
1729594410000|2024-10-22 10:53:30|879.07|877.07|878.83|876.83|879.07|877.07|878.83|876.83|0
1729594420000|2024-10-22 10:53:40|879.07|877.07|879.3|877.3|879.3|877.3|879.07|877.07|0
1729594430000|2024-10-22 10:53:50|879.53|877.53|879.53|877.53|879.53|877.53|879.41|877.41|0
1729594440000|2024-10-22 10:54:00|879.3|877.3|879.3|877.3|879.53|877.53|879.3|877.3|0
1729594450000|2024-10-22 10:54:10|879.18|877.18|879.3|877.3|879.3|877.3|879.18|877.18|0
1729594460000|2024-10-22 10:54:20|879.53|877.53|879.53|877.53|879.53|877.53|879.53|877.53|0
1729594470000|2024-10-22 10:54:30|879.3|877.3|879.3|877.3|879.3|877.3|879.3|877.3|0
1729594480000|2024-10-22 10:54:40|879.07|877.07|878.83|876.83|879.07|877.07|878.83|876.83|0
1729594490000|2024-10-22 10:54:50|879.07|877.07|878.83|876.83|879.07|877.07|878.83|876.83|0
1729594500000|2024-10-22 10:55:00|878.95|876.95|878.83|876.83|879.3|877.3|878.83|876.83|0
1729594510000|2024-10-22 10:55:10|878.6|876.6|878.6|876.6|878.6|876.6|878.37|876.37|0
1729594520000|2024-10-22 10:55:20|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1729594550000|2024-10-22 10:55:50|878.14|876.14|878.14|876.14|878.14|876.14|878.14|876.14|0
1729594560000|2024-10-22 10:56:00|877.91|875.91|877.91|875.91|877.91|875.91|877.91|875.91|0
1729594570000|2024-10-22 10:56:10|878.14|876.14|878.25|876.25|878.37|876.37|878.14|876.14|0
1729594580000|2024-10-22 10:56:20|878.37|876.37|878.37|876.37|878.37|876.37|878.14|876.14|0
1729594590000|2024-10-22 10:56:30|878.6|876.6|878.83|876.83|878.83|876.83|878.6|876.6|0
1729594600000|2024-10-22 10:56:40|879.07|877.07|879.3|877.3|879.3|877.3|879.07|877.07|0
1729594610000|2024-10-22 10:56:50|879.41|877.41|879.53|877.53|879.53|877.53|879.41|877.41|0
1729594620000|2024-10-22 10:57:00|879.3|877.3|879.53|877.53|879.53|877.53|879.3|877.3|0
1729594630000|2024-10-22 10:57:10|879.41|877.41|879.3|877.3|879.41|877.41|879.3|877.3|0
1729594640000|2024-10-22 10:57:20|879.07|877.07|878.83|876.83|879.07|877.07|878.83|876.83|0
1729594650000|2024-10-22 10:57:30|879.07|877.07|879.07|877.07|879.07|877.07|879.07|877.07|0
1729594660000|2024-10-22 10:57:40|879.3|877.3|879.53|877.53|879.76|877.76|879.3|877.3|0
1729594670000|2024-10-22 10:57:50|879.3|877.3|879.3|877.3|879.3|877.3|879.3|877.3|0
1729594680000|2024-10-22 10:58:00|879.07|877.07|879.3|877.3|879.3|877.3|879.07|877.07|0
1729594690000|2024-10-22 10:58:10|879.53|877.53|879.53|877.53|879.53|877.53|879.53|877.53|0
1729594700000|2024-10-22 10:58:20|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1729594710000|2024-10-22 10:58:30|879.99|877.99|879.53|877.53|879.99|877.99|879.53|877.53|0
1729594720000|2024-10-22 10:58:40|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1729594730000|2024-10-22 10:58:50|879.99|877.99|880.22|878.22|880.22|878.22|879.99|877.99|0
1729594750000|2024-10-22 10:59:10|879.99|877.99|879.76|877.76|879.99|877.99|879.76|877.76|0
1729594760000|2024-10-22 10:59:20|879.53|877.53|879.99|877.99|879.99|877.99|879.53|877.53|0
1729594770000|2024-10-22 10:59:30|880.22|878.22|880.22|878.22|880.22|878.22|880.22|878.22|0
1729594780000|2024-10-22 10:59:40|880.1|878.1|879.99|877.99|880.1|878.1|879.99|877.99|0
1729594790000|2024-10-22 10:59:50|879.64|877.64|879.76|877.76|879.76|877.76|879.64|877.64|0
1729594800000|2024-10-22 11:00:00|880.22|878.22|880.69|878.69|881.15|879.15|880.22|878.22|0
1729594810000|2024-10-22 11:00:10|880.92|878.92|880.92|878.92|881.15|879.15|880.92|878.92|0
1729594820000|2024-10-22 11:00:20|880.69|878.69|880.92|878.92|880.92|878.92|880.69|878.69|0
1729594830000|2024-10-22 11:00:30|881.15|879.15|880.92|878.92|881.15|879.15|880.92|878.92|0
1729594840000|2024-10-22 11:00:40|880.69|878.69|880.22|878.22|880.69|878.69|880.22|878.22|0
1729594850000|2024-10-22 11:00:50|880.46|878.46|880.46|878.46|880.69|878.69|880.46|878.46|0
1729594860000|2024-10-22 11:01:00|880.69|878.69|880.69|878.69|880.69|878.69|880.69|878.69|0
1729594870000|2024-10-22 11:01:10|880.46|878.46|880.69|878.69|880.69|878.69|880.46|878.46|0
1729594880000|2024-10-22 11:01:20|880.46|878.46|880.22|878.22|880.46|878.46|880.22|878.22|0
1729594890000|2024-10-22 11:01:30|880.34|878.34|880.22|878.22|880.34|878.34|879.99|877.99|0
1729594900000|2024-10-22 11:01:40|880.46|878.46|880.33|878.33|880.46|878.46|880.33|878.33|0
1729594910000|2024-10-22 11:01:50|880.22|878.22|880.69|878.69|880.69|878.69|880.22|878.22|0
1729594920000|2024-10-22 11:02:00|880.57|878.57|880.46|878.46|880.57|878.57|879.99|877.99|0
1729594930000|2024-10-22 11:02:10|880.22|878.22|880.46|878.46|880.46|878.46|880.22|878.22|0
1729594940000|2024-10-22 11:02:20|880.33|878.33|880.69|878.69|880.69|878.69|880.33|878.33|0
1729594950000|2024-10-22 11:02:30|881.15|879.15|880.92|878.92|881.15|879.15|880.92|878.92|0
1729594960000|2024-10-22 11:02:40|881.15|879.15|881.38|879.38|881.38|879.38|881.15|879.15|0
1729594970000|2024-10-22 11:02:50|881.15|879.15|881.38|879.38|881.38|879.38|881.15|879.15|0
1729594980000|2024-10-22 11:03:00|881.15|879.15|881.38|879.38|881.38|879.38|880.92|878.92|0
1729594990000|2024-10-22 11:03:10|881.49|879.49|882.08|880.08|882.08|880.08|881.49|879.49|0
1729595000000|2024-10-22 11:03:20|881.96|879.96|881.85|879.85|882.08|880.08|881.85|879.85|0
1729595010000|2024-10-22 11:03:30|882.08|880.08|882.31|880.31|882.31|880.31|882.08|880.08|0
1729595020000|2024-10-22 11:03:40|882.08|880.08|882.31|880.31|882.31|880.31|882.08|880.08|0
1729595030000|2024-10-22 11:03:50|882.54|880.54|882.54|880.54|882.54|880.54|882.54|880.54|0
1729595050000|2024-10-22 11:04:10|882.31|880.31|882.08|880.08|882.31|880.31|882.08|880.08|0
1729595070000|2024-10-22 11:04:30|881.85|879.85|881.85|879.85|882.08|880.08|881.85|879.85|0
1729595090000|2024-10-22 11:04:50|881.61|879.61|881.61|879.61|881.61|879.61|881.38|879.38|0
1729595100000|2024-10-22 11:05:00|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729595130000|2024-10-22 11:05:30|882.19|880.19|882.31|880.31|882.31|880.31|882.08|880.08|0
1729595140000|2024-10-22 11:05:40|882.08|880.08|882.08|880.08|882.08|880.08|881.85|879.85|0
1729595150000|2024-10-22 11:05:50|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729595160000|2024-10-22 11:06:00|882.08|880.08|881.61|879.61|882.08|880.08|881.61|879.61|0
1729595170000|2024-10-22 11:06:10|881.38|879.38|881.15|879.15|881.38|879.38|881.15|879.15|0
1729595180000|2024-10-22 11:06:20|880.92|878.92|880.69|878.69|880.92|878.92|880.69|878.69|0
1729595190000|2024-10-22 11:06:30|880.45|878.45|880.22|878.22|880.45|878.45|880.22|878.22|0
1729595200000|2024-10-22 11:06:40|880.33|878.33|880.33|878.33|880.45|878.45|880.22|878.22|0
1729595210000|2024-10-22 11:06:50|880.22|878.22|880.69|878.69|880.69|878.69|880.22|878.22|0
1729595220000|2024-10-22 11:07:00|880.45|878.45|880.69|878.69|880.69|878.69|880.45|878.45|0
1729595230000|2024-10-22 11:07:10|880.45|878.45|880.92|878.92|880.92|878.92|880.45|878.45|0
1729595240000|2024-10-22 11:07:20|880.69|878.69|881.15|879.15|881.15|879.15|880.69|878.69|0
1729595250000|2024-10-22 11:07:30|880.92|878.92|880.92|878.92|880.92|878.92|880.92|878.92|0
1729595260000|2024-10-22 11:07:40|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729595270000|2024-10-22 11:07:50|881.26|879.26|881.26|879.26|881.26|879.26|881.26|879.26|0
1729595280000|2024-10-22 11:08:00|881.38|879.38|881.72|879.72|881.85|879.85|881.38|879.38|0
1729595290000|2024-10-22 11:08:10|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729595310000|2024-10-22 11:08:30|881.96|879.96|882.08|880.08|882.08|880.08|881.96|879.96|0
1729595330000|2024-10-22 11:08:50|881.85|879.85|881.61|879.61|882.08|880.08|881.61|879.61|0
1729595350000|2024-10-22 11:09:10|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729595360000|2024-10-22 11:09:20|881.38|879.38|881.15|879.15|881.38|879.38|881.15|879.15|0
1729595370000|2024-10-22 11:09:30|881.38|879.38|881.38|879.38|881.61|879.61|881.38|879.38|0
1729595380000|2024-10-22 11:09:40|881.15|879.15|880.92|878.92|881.15|879.15|880.92|878.92|0
1729595400000|2024-10-22 11:10:00|880.68|878.68|880.68|878.68|880.68|878.68|880.56|878.56|0
1729595410000|2024-10-22 11:10:10|880.92|878.92|880.68|878.68|880.92|878.92|880.68|878.68|0
1729595420000|2024-10-22 11:10:20|880.92|878.92|880.92|878.92|880.92|878.92|880.92|878.92|0
1729595430000|2024-10-22 11:10:30|881.15|879.15|880.92|878.92|881.15|879.15|880.92|878.92|0
1729595440000|2024-10-22 11:10:40|880.45|878.45|880.68|878.68|880.68|878.68|880.22|878.22|0
1729595450000|2024-10-22 11:10:50|880.56|878.56|880.68|878.68|880.68|878.68|880.45|878.45|0
1729595460000|2024-10-22 11:11:00|880.92|878.92|880.68|878.68|880.92|878.92|880.68|878.68|0
1729595470000|2024-10-22 11:11:10|880.92|878.92|880.68|878.68|880.92|878.92|880.68|878.68|0
1729595490000|2024-10-22 11:11:30|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1729595500000|2024-10-22 11:11:40|880.22|878.22|880.22|878.22|880.22|878.22|880.22|878.22|0
1729595510000|2024-10-22 11:11:50|880.45|878.45|880.33|878.33|880.45|878.45|880.33|878.33|0
1729595520000|2024-10-22 11:12:00|880.45|878.45|880.92|878.92|880.92|878.92|880.45|878.45|0
1729595530000|2024-10-22 11:12:10|880.45|878.45|880.68|878.68|880.68|878.68|880.45|878.45|0
1729595540000|2024-10-22 11:12:20|880.45|878.45|880.68|878.68|880.68|878.68|880.45|878.45|0
1729595550000|2024-10-22 11:12:30|880.56|878.56|880.68|878.68|880.68|878.68|880.45|878.45|0
1729595570000|2024-10-22 11:12:50|880.92|878.92|881.15|879.15|881.15|879.15|880.92|878.92|0
1729595580000|2024-10-22 11:13:00|881.26|879.26|881.26|879.26|881.38|879.38|881.15|879.15|0
1729595590000|2024-10-22 11:13:10|881.15|879.15|881.84|879.84|881.84|879.84|881.15|879.15|0
1729595600000|2024-10-22 11:13:20|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729595610000|2024-10-22 11:13:30|882.31|880.31|882.31|880.31|882.31|880.31|882.08|880.08|0
1729595620000|2024-10-22 11:13:40|882.08|880.08|882.19|880.19|882.31|880.31|882.08|880.08|0
1729595630000|2024-10-22 11:13:50|881.84|879.84|881.61|879.61|881.84|879.84|881.61|879.61|0
1729595640000|2024-10-22 11:14:00|881.38|879.38|881.26|879.26|881.38|879.38|881.26|879.26|0
1729595650000|2024-10-22 11:14:10|881.38|879.38|881.15|879.15|881.38|879.38|881.15|879.15|0
1729595660000|2024-10-22 11:14:20|880.91|878.91|880.91|878.91|880.91|878.91|880.91|878.91|0
1729595670000|2024-10-22 11:14:30|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729595680000|2024-10-22 11:14:40|880.91|878.91|880.91|878.91|880.91|878.91|880.91|878.91|0
1729595690000|2024-10-22 11:14:50|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729595700000|2024-10-22 11:15:00|880.91|878.91|880.91|878.91|880.91|878.91|880.68|878.68|0
1729595710000|2024-10-22 11:15:10|881.15|879.15|880.91|878.91|881.15|879.15|880.91|878.91|0
1729595720000|2024-10-22 11:15:20|881.15|879.15|881.26|879.26|881.26|879.26|881.15|879.15|0
1729595730000|2024-10-22 11:15:30|881.38|879.38|881.38|879.38|881.38|879.38|881.15|879.15|0
1729595740000|2024-10-22 11:15:40|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729595750000|2024-10-22 11:15:50|880.91|878.91|881.38|879.38|881.38|879.38|880.91|878.91|0
1729595760000|2024-10-22 11:16:00|881.15|879.15|881.38|879.38|881.38|879.38|881.15|879.15|0
1729595770000|2024-10-22 11:16:10|881.61|879.61|881.72|879.72|881.84|879.84|881.61|879.61|0
1729595780000|2024-10-22 11:16:20|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729595790000|2024-10-22 11:16:30|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729595800000|2024-10-22 11:16:40|880.91|878.91|880.91|878.91|880.91|878.91|880.91|878.91|0
1729595810000|2024-10-22 11:16:50|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729595820000|2024-10-22 11:17:00|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729595830000|2024-10-22 11:17:10|881.15|879.15|881.38|879.38|881.38|879.38|881.15|879.15|0
1729595840000|2024-10-22 11:17:20|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1729595850000|2024-10-22 11:17:30|881.02|879.02|880.91|878.91|881.02|879.02|880.91|878.91|0
1729595860000|2024-10-22 11:17:40|881.15|879.15|881.38|879.38|881.38|879.38|881.15|879.15|0
1729595870000|2024-10-22 11:17:50|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729595880000|2024-10-22 11:18:00|881.84|879.84|881.84|879.84|881.84|879.84|881.72|879.72|0
1729595890000|2024-10-22 11:18:10|881.95|879.95|882.07|880.07|882.07|880.07|881.95|879.95|0
1729595900000|2024-10-22 11:18:20|882.19|880.19|882.19|880.19|882.19|880.19|882.07|880.07|0
1729595910000|2024-10-22 11:18:30|882.31|880.31|882.07|880.07|882.31|880.31|881.84|879.84|0
1729595920000|2024-10-22 11:18:40|882.19|880.19|882.07|880.07|882.19|880.19|881.84|879.84|0
1729595940000|2024-10-22 11:19:00|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729595950000|2024-10-22 11:19:10|882.07|880.07|882.31|880.31|882.31|880.31|882.07|880.07|0
1729595960000|2024-10-22 11:19:20|882.54|880.54|882.31|880.31|882.54|880.54|882.31|880.31|0
1729595980000|2024-10-22 11:19:40|882.07|880.07|882.31|880.31|882.31|880.31|882.07|880.07|0
1729596000000|2024-10-22 11:20:00|882.54|880.54|882.54|880.54|882.54|880.54|882.54|880.54|0
1729596020000|2024-10-22 11:20:20|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729596030000|2024-10-22 11:20:30|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729596040000|2024-10-22 11:20:40|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1729596050000|2024-10-22 11:20:50|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729596060000|2024-10-22 11:21:00|882.54|880.54|882.54|880.54|882.54|880.54|882.54|880.54|0
1729596070000|2024-10-22 11:21:10|883.23|881.23|883.23|881.23|883.23|881.23|883.23|881.23|0
1729596080000|2024-10-22 11:21:20|883.47|881.47|883.7|881.7|883.7|881.7|883.47|881.47|0
1729596090000|2024-10-22 11:21:30|883.81|881.81|884.16|882.16|884.16|882.16|883.81|881.81|0
1729596100000|2024-10-22 11:21:40|884.63|882.63|884.39|882.39|884.63|882.63|884.39|882.39|0
1729596110000|2024-10-22 11:21:50|884.51|882.51|884.16|882.16|884.51|882.51|884.16|882.16|0
1729596120000|2024-10-22 11:22:00|883.93|881.93|883.7|881.7|883.93|881.93|883.7|881.7|0
1729596130000|2024-10-22 11:22:10|883.93|881.93|884.16|882.16|884.16|882.16|883.7|881.7|0
1729596150000|2024-10-22 11:22:30|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1729596170000|2024-10-22 11:22:50|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1729596180000|2024-10-22 11:23:00|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729596200000|2024-10-22 11:23:20|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1729596210000|2024-10-22 11:23:30|884.27|882.27|884.39|882.39|884.39|882.39|884.27|882.27|0
1729596220000|2024-10-22 11:23:40|884.63|882.63|884.39|882.39|884.63|882.63|884.39|882.39|0
1729596230000|2024-10-22 11:23:50|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729596260000|2024-10-22 11:24:20|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1729596270000|2024-10-22 11:24:30|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1729596290000|2024-10-22 11:24:50|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1729596320000|2024-10-22 11:25:20|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729596330000|2024-10-22 11:25:30|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1729596340000|2024-10-22 11:25:40|885.09|883.09|885.55|883.55|885.55|883.55|885.09|883.09|0
1729596350000|2024-10-22 11:25:50|885.32|883.32|885.43|883.43|885.43|883.43|885.32|883.32|0
1729596360000|2024-10-22 11:26:00|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1729596370000|2024-10-22 11:26:10|885.09|883.09|884.86|882.86|885.09|883.09|884.86|882.86|0
1729596390000|2024-10-22 11:26:30|885.09|883.09|885.09|883.09|885.32|883.32|885.09|883.09|0
1729596400000|2024-10-22 11:26:40|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1729596410000|2024-10-22 11:26:50|885.09|883.09|884.86|882.86|885.09|883.09|884.86|882.86|0
1729596420000|2024-10-22 11:27:00|884.97|882.97|884.86|882.86|885.09|883.09|884.86|882.86|0
1729596430000|2024-10-22 11:27:10|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729596440000|2024-10-22 11:27:20|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1729596450000|2024-10-22 11:27:30|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729596460000|2024-10-22 11:27:40|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1729596480000|2024-10-22 11:28:00|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729596490000|2024-10-22 11:28:10|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1729596500000|2024-10-22 11:28:20|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729596510000|2024-10-22 11:28:30|885.32|883.32|885.09|883.09|885.32|883.32|885.09|883.09|0
1729596520000|2024-10-22 11:28:40|885.32|883.32|885.55|883.55|885.55|883.55|885.32|883.32|0
1729596540000|2024-10-22 11:29:00|885.43|883.43|885.55|883.55|885.55|883.55|885.32|883.32|0
1729596550000|2024-10-22 11:29:10|885.09|883.09|885.09|883.09|885.09|883.09|884.86|882.86|0
1729596560000|2024-10-22 11:29:20|885.32|883.32|885.55|883.55|885.55|883.55|885.09|883.09|0
1729596570000|2024-10-22 11:29:30|885.32|883.32|885.32|883.32|885.55|883.55|885.32|883.32|0
1729596580000|2024-10-22 11:29:40|885.55|883.55|885.32|883.32|885.55|883.55|885.32|883.32|0
1729596590000|2024-10-22 11:29:50|885.09|883.09|884.62|882.62|885.09|883.09|884.62|882.62|0
1729596600000|2024-10-22 11:30:00|884.39|882.39|884.39|882.39|884.62|882.62|884.39|882.39|0
1729596610000|2024-10-22 11:30:10|884.62|882.62|884.62|882.62|884.86|882.86|884.62|882.62|0
1729596620000|2024-10-22 11:30:20|884.39|882.39|884.62|882.62|884.62|882.62|884.39|882.39|0
1729596630000|2024-10-22 11:30:30|884.86|882.86|884.39|882.39|884.86|882.86|884.39|882.39|0
1729596640000|2024-10-22 11:30:40|884.5|882.5|884.62|882.62|884.62|882.62|884.39|882.39|0
1729596650000|2024-10-22 11:30:50|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1729596660000|2024-10-22 11:31:00|885.09|883.09|884.86|882.86|885.09|883.09|884.86|882.86|0
1729596670000|2024-10-22 11:31:10|884.62|882.62|884.86|882.86|884.86|882.86|884.62|882.62|0
1729596680000|2024-10-22 11:31:20|884.97|882.97|885.09|883.09|885.09|883.09|884.86|882.86|0
1729596700000|2024-10-22 11:31:40|885.55|883.55|885.55|883.55|885.55|883.55|885.55|883.55|0
1729596720000|2024-10-22 11:32:00|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1729596730000|2024-10-22 11:32:10|885.43|883.43|885.55|883.55|885.55|883.55|885.43|883.43|0
1729596740000|2024-10-22 11:32:20|885.66|883.66|885.66|883.66|885.66|883.66|885.66|883.66|0
1729596750000|2024-10-22 11:32:30|885.55|883.55|885.32|883.32|885.55|883.55|885.32|883.32|0
1729596770000|2024-10-22 11:32:50|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729596780000|2024-10-22 11:33:00|884.85|882.85|884.62|882.62|884.85|882.85|884.39|882.39|0
1729596790000|2024-10-22 11:33:10|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1729596800000|2024-10-22 11:33:20|884.39|882.39|884.16|882.16|884.39|882.39|884.16|882.16|0
1729596810000|2024-10-22 11:33:30|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1729596830000|2024-10-22 11:33:50|884.16|882.16|884.39|882.39|884.39|882.39|884.16|882.16|0
1729596840000|2024-10-22 11:34:00|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1729596850000|2024-10-22 11:34:10|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1729596860000|2024-10-22 11:34:20|884.5|882.5|884.39|882.39|884.5|882.5|884.39|882.39|0
1729596890000|2024-10-22 11:34:50|884.16|882.16|884.39|882.39|884.39|882.39|884.16|882.16|0
1729596900000|2024-10-22 11:35:00|884.62|882.62|884.85|882.85|884.85|882.85|884.62|882.62|0
1729596910000|2024-10-22 11:35:10|884.62|882.62|884.39|882.39|884.85|882.85|884.39|882.39|0
1729596930000|2024-10-22 11:35:30|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1729596940000|2024-10-22 11:35:40|884.39|882.39|884.39|882.39|884.62|882.62|884.39|882.39|0
1729596950000|2024-10-22 11:35:50|884.62|882.62|884.85|882.85|884.85|882.85|884.62|882.62|0
1729596960000|2024-10-22 11:36:00|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1729596970000|2024-10-22 11:36:10|884.62|882.62|884.73|882.73|884.73|882.73|884.62|882.62|0
1729596980000|2024-10-22 11:36:20|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1729597000000|2024-10-22 11:36:40|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1729597020000|2024-10-22 11:37:00|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1729597050000|2024-10-22 11:37:30|884.85|882.85|885.32|883.32|885.32|883.32|884.85|882.85|0
1729597060000|2024-10-22 11:37:40|885.09|883.09|885.08|883.08|885.09|883.09|884.96|882.96|0
1729597070000|2024-10-22 11:37:50|884.85|882.85|884.62|882.62|884.85|882.85|884.62|882.62|0
1729597080000|2024-10-22 11:38:00|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1729597090000|2024-10-22 11:38:10|884.62|882.62|885.08|883.08|885.08|883.08|884.62|882.62|0
1729597100000|2024-10-22 11:38:20|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1729597110000|2024-10-22 11:38:30|884.96|882.96|885.08|883.08|885.08|883.08|884.85|882.85|0
1729597130000|2024-10-22 11:38:50|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1729597140000|2024-10-22 11:39:00|884.73|882.73|884.62|882.62|884.73|882.73|884.62|882.62|0
1729597150000|2024-10-22 11:39:10|884.85|882.85|885.08|883.08|885.08|883.08|884.85|882.85|0
1729597160000|2024-10-22 11:39:20|885.2|883.2|885.32|883.32|885.32|883.32|885.08|883.08|0
1729597170000|2024-10-22 11:39:30|885.08|883.08|885.2|883.2|885.2|883.2|885.08|883.08|0
1729597180000|2024-10-22 11:39:40|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1729597190000|2024-10-22 11:39:50|885.08|883.08|885.32|883.32|885.32|883.32|885.08|883.08|0
1729597210000|2024-10-22 11:40:10|885.08|883.08|885.32|883.32|885.32|883.32|885.08|883.08|0
1729597230000|2024-10-22 11:40:30|885.08|883.08|884.85|882.85|885.08|883.08|884.85|882.85|0
1729597240000|2024-10-22 11:40:40|884.73|882.73|884.5|882.5|884.73|882.73|884.5|882.5|0
1729597250000|2024-10-22 11:40:50|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1729597260000|2024-10-22 11:41:00|884.85|882.85|884.39|882.39|884.85|882.85|884.39|882.39|0
1729597270000|2024-10-22 11:41:10|884.15|882.15|884.39|882.39|884.39|882.39|884.15|882.15|0
1729597280000|2024-10-22 11:41:20|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1729597290000|2024-10-22 11:41:30|884.27|882.27|884.15|882.15|884.27|882.27|884.15|882.15|0
1729597300000|2024-10-22 11:41:40|884.39|882.39|884.39|882.39|884.39|882.39|884.15|882.15|0
1729597310000|2024-10-22 11:41:50|884.15|882.15|884.15|882.15|884.39|882.39|884.15|882.15|0
1729597340000|2024-10-22 11:42:20|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1729597350000|2024-10-22 11:42:30|883.69|881.69|883.46|881.46|883.69|881.69|883.46|881.46|0
1729597360000|2024-10-22 11:42:40|883.69|881.69|883.92|881.92|883.92|881.92|883.69|881.69|0
1729597390000|2024-10-22 11:43:10|884.03|882.03|883.92|881.92|884.03|882.03|883.92|881.92|0
1729597400000|2024-10-22 11:43:20|884.15|882.15|883.92|881.92|884.15|882.15|883.92|881.92|0
1729597410000|2024-10-22 11:43:30|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729597420000|2024-10-22 11:43:40|883.69|881.69|883.69|881.69|883.69|881.69|883.69|881.69|0
1729597430000|2024-10-22 11:43:50|883.8|881.8|883.92|881.92|883.92|881.92|883.8|881.8|0
1729597450000|2024-10-22 11:44:10|884.03|882.03|883.92|881.92|884.03|882.03|883.92|881.92|0
1729597460000|2024-10-22 11:44:20|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729597470000|2024-10-22 11:44:30|883.1|881.1|882.99|880.99|883.1|881.1|882.99|880.99|0
1729597480000|2024-10-22 11:44:40|882.76|880.76|882.53|880.53|882.76|880.76|882.53|880.53|0
1729597500000|2024-10-22 11:45:00|882.64|880.64|882.99|880.99|882.99|880.99|882.64|880.64|0
1729597510000|2024-10-22 11:45:10|882.76|880.76|882.53|880.53|882.76|880.76|882.53|880.53|0
1729597520000|2024-10-22 11:45:20|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729597530000|2024-10-22 11:45:30|882.53|880.53|882.3|880.3|882.53|880.53|882.3|880.3|0
1729597540000|2024-10-22 11:45:40|882.53|880.53|882.3|880.3|882.53|880.53|882.3|880.3|0
1729597550000|2024-10-22 11:45:50|882.53|880.53|882.53|880.53|882.53|880.53|882.53|880.53|0
1729597560000|2024-10-22 11:46:00|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1729597570000|2024-10-22 11:46:10|882.06|880.06|881.37|879.37|882.06|880.06|881.37|879.37|0
1729597600000|2024-10-22 11:46:40|881.13|879.13|881.13|879.13|881.13|879.13|881.13|879.13|0
1729597610000|2024-10-22 11:46:50|881.37|879.37|881.37|879.37|881.37|879.37|881.13|879.13|0
1729597630000|2024-10-22 11:47:10|881.13|879.13|881.37|879.37|881.37|879.37|881.13|879.13|0
1729597640000|2024-10-22 11:47:20|881.48|879.48|881.6|879.6|881.6|879.6|881.48|879.48|0
1729597650000|2024-10-22 11:47:30|881.83|879.83|882.06|880.06|882.06|880.06|881.83|879.83|0
1729597660000|2024-10-22 11:47:40|881.83|879.83|881.83|879.83|881.83|879.83|881.83|879.83|0
1729597670000|2024-10-22 11:47:50|882.06|880.06|881.83|879.83|882.06|880.06|881.83|879.83|0
1729597680000|2024-10-22 11:48:00|881.71|879.71|881.83|879.83|881.83|879.83|881.71|879.71|0
1729597690000|2024-10-22 11:48:10|881.6|879.6|881.13|879.13|881.6|879.6|881.13|879.13|0
1729597700000|2024-10-22 11:48:20|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729597710000|2024-10-22 11:48:30|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1729597720000|2024-10-22 11:48:40|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729597730000|2024-10-22 11:48:50|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1729597740000|2024-10-22 11:49:00|880.9|878.9|881.37|879.37|881.37|879.37|880.9|878.9|0
1729597750000|2024-10-22 11:49:10|881.13|879.13|880.9|878.9|881.13|879.13|880.67|878.67|0
1729597770000|2024-10-22 11:49:30|881.13|879.13|881.13|879.13|881.13|879.13|881.13|879.13|0
1729597780000|2024-10-22 11:49:40|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729597790000|2024-10-22 11:49:50|881.13|879.13|881.13|879.13|881.13|879.13|880.9|878.9|0
1729597800000|2024-10-22 11:50:00|881.24|879.24|881.24|879.24|881.24|879.24|881.24|879.24|0
1729597810000|2024-10-22 11:50:10|881.13|879.13|881.37|879.37|881.37|879.37|881.13|879.13|0
1729597820000|2024-10-22 11:50:20|881.13|879.13|881.13|879.13|881.13|879.13|881.13|879.13|0
1729597830000|2024-10-22 11:50:30|880.9|878.9|880.9|878.9|881.36|879.36|880.9|878.9|0
1729597850000|2024-10-22 11:50:50|881.01|879.01|881.13|879.13|881.13|879.13|881.01|879.01|0
1729597860000|2024-10-22 11:51:00|881.36|879.36|881.83|879.83|881.83|879.83|881.36|879.36|0
1729597870000|2024-10-22 11:51:10|881.6|879.6|880.67|878.67|881.6|879.6|880.67|878.67|0
1729597880000|2024-10-22 11:51:20|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729597890000|2024-10-22 11:51:30|881.01|879.01|881.13|879.13|881.13|879.13|881.01|879.01|0
1729597900000|2024-10-22 11:51:40|880.9|878.9|880.67|878.67|880.9|878.9|880.67|878.67|0
1729597910000|2024-10-22 11:51:50|880.44|878.44|880.44|878.44|880.44|878.44|880.2|878.2|0
1729597920000|2024-10-22 11:52:00|880.2|878.2|880.44|878.44|880.44|878.44|880.2|878.2|0
1729597970000|2024-10-22 11:52:50|880.9|878.9|880.9|878.9|880.9|878.9|880.9|878.9|0
1729597980000|2024-10-22 11:53:00|881.36|879.36|881.6|879.6|881.6|879.6|881.36|879.36|0
1729598000000|2024-10-22 11:53:20|881.83|879.83|881.83|879.83|881.83|879.83|881.83|879.83|0
1729598020000|2024-10-22 11:53:40|882.06|880.06|882.06|880.06|882.06|880.06|882.06|880.06|0
1729598040000|2024-10-22 11:54:00|882.29|880.29|882.52|880.52|882.52|880.52|882.29|880.29|0
1729598050000|2024-10-22 11:54:10|882.76|880.76|882.76|880.76|882.76|880.76|882.76|880.76|0
1729598070000|2024-10-22 11:54:30|882.29|880.29|882.29|880.29|882.29|880.29|882.29|880.29|0
1729598080000|2024-10-22 11:54:40|882.06|880.06|882.06|880.06|882.06|880.06|882.06|880.06|0
1729598090000|2024-10-22 11:54:50|882.29|880.29|882.76|880.76|882.76|880.76|882.29|880.29|0
1729598100000|2024-10-22 11:55:00|882.99|880.99|882.76|880.76|882.99|880.99|882.76|880.76|0
1729598110000|2024-10-22 11:55:10|882.87|880.87|883.22|881.22|883.22|881.22|882.87|880.87|0
1729598120000|2024-10-22 11:55:20|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729598130000|2024-10-22 11:55:30|883.33|881.33|883.22|881.22|883.33|881.33|883.22|881.22|0
1729598140000|2024-10-22 11:55:40|882.99|880.99|883.22|881.22|883.22|881.22|882.99|880.99|0
1729598160000|2024-10-22 11:56:00|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729598180000|2024-10-22 11:56:20|883.68|881.68|883.45|881.45|883.68|881.68|883.45|881.45|0
1729598220000|2024-10-22 11:57:00|883.68|881.68|883.68|881.68|883.68|881.68|883.68|881.68|0
1729598230000|2024-10-22 11:57:10|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1729598240000|2024-10-22 11:57:20|883.22|881.22|883.33|881.33|883.45|881.45|883.22|881.22|0
1729598250000|2024-10-22 11:57:30|883.22|881.22|883.22|881.22|883.45|881.45|883.22|881.22|0
1729598260000|2024-10-22 11:57:40|883.45|881.45|882.99|880.99|883.45|881.45|882.99|880.99|0
1729598270000|2024-10-22 11:57:50|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729598280000|2024-10-22 11:58:00|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729598290000|2024-10-22 11:58:10|882.99|880.99|882.99|880.99|882.99|880.99|882.99|880.99|0
1729598300000|2024-10-22 11:58:20|882.75|880.75|882.52|880.52|882.75|880.75|882.52|880.52|0
1729598310000|2024-10-22 11:58:30|882.4|880.4|882.29|880.29|882.4|880.4|882.29|880.29|0
1729598340000|2024-10-22 11:59:00|881.83|879.83|881.83|879.83|881.83|879.83|881.83|879.83|0
1729598350000|2024-10-22 11:59:10|882.06|880.06|882.06|880.06|882.06|880.06|882.06|880.06|0
1729598360000|2024-10-22 11:59:20|881.94|879.94|882.06|880.06|882.06|880.06|881.94|879.94|0
1729598390000|2024-10-22 11:59:50|882.29|880.29|882.06|880.06|882.29|880.29|882.06|880.06|0
1729598400000|2024-10-22 12:00:00|882.75|880.75|882.06|880.06|882.75|880.75|882.06|880.06|0
1729598410000|2024-10-22 12:00:10|881.83|879.83|881.83|879.83|881.83|879.83|881.59|879.59|0
1729598420000|2024-10-22 12:00:20|882.06|880.06|882.75|880.75|882.75|880.75|882.06|880.06|0
1729598430000|2024-10-22 12:00:30|882.63|880.63|882.52|880.52|882.63|880.63|882.52|880.52|0
1729598440000|2024-10-22 12:00:40|882.63|880.63|882.29|880.29|882.63|880.63|882.29|880.29|0
1729598450000|2024-10-22 12:00:50|882.52|880.52|882.52|880.52|882.52|880.52|882.29|880.29|0
1729598460000|2024-10-22 12:01:00|882.29|880.29|882.29|880.29|882.29|880.29|882.29|880.29|0
1729598470000|2024-10-22 12:01:10|882.06|880.06|882.06|880.06|882.06|880.06|882.06|880.06|0
1729598480000|2024-10-22 12:01:20|881.82|879.82|881.82|879.82|881.82|879.82|881.82|879.82|0
1729598490000|2024-10-22 12:01:30|881.59|879.59|881.82|879.82|881.82|879.82|881.59|879.59|0
1729598500000|2024-10-22 12:01:40|882.06|880.06|882.06|880.06|882.06|880.06|882.06|880.06|0
1729598510000|2024-10-22 12:01:50|882.29|880.29|882.06|880.06|882.29|880.29|882.06|880.06|0
1729598520000|2024-10-22 12:02:00|882.29|880.29|882.4|880.4|882.4|880.4|882.29|880.29|0
1729598530000|2024-10-22 12:02:10|882.52|880.52|882.06|880.06|882.52|880.52|882.06|880.06|0
1729598540000|2024-10-22 12:02:20|882.29|880.29|882.29|880.29|882.52|880.52|882.29|880.29|0
1729598560000|2024-10-22 12:02:40|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729598570000|2024-10-22 12:02:50|882.75|880.75|883.22|881.22|883.22|881.22|882.75|880.75|0
1729598600000|2024-10-22 12:03:20|883.33|881.33|883.33|881.33|883.33|881.33|883.22|881.22|0
1729598610000|2024-10-22 12:03:30|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729598630000|2024-10-22 12:03:50|883.33|881.33|883.45|881.45|883.45|881.45|883.33|881.33|0
1729598640000|2024-10-22 12:04:00|883.68|881.68|884.15|882.15|884.15|882.15|883.68|881.68|0
1729598660000|2024-10-22 12:04:20|884.61|882.61|884.84|882.84|884.84|882.84|884.38|882.38|0
1729598670000|2024-10-22 12:04:30|884.61|882.61|884.61|882.61|884.61|882.61|884.61|882.61|0
1729598680000|2024-10-22 12:04:40|884.84|882.84|884.84|882.84|884.84|882.84|884.84|882.84|0
1729598700000|2024-10-22 12:05:00|884.61|882.61|884.84|882.84|884.84|882.84|884.61|882.61|0
1729598720000|2024-10-22 12:05:20|884.61|882.61|884.61|882.61|884.61|882.61|884.61|882.61|0
1729598740000|2024-10-22 12:05:40|884.84|882.84|884.84|882.84|884.84|882.84|884.84|882.84|0
1729598750000|2024-10-22 12:05:50|885.07|883.07|884.84|882.84|885.07|883.07|884.84|882.84|0
1729598760000|2024-10-22 12:06:00|885.07|883.07|885.07|883.07|885.07|883.07|885.07|883.07|0
1729598770000|2024-10-22 12:06:10|885.31|883.31|886|884|886|884|885.31|883.31|0
1729598780000|2024-10-22 12:06:20|886.11|884.11|886|884|886.11|884.11|885.77|883.77|0
1729598790000|2024-10-22 12:06:30|886.47|884.47|886.47|884.47|886.47|884.47|886.47|884.47|0
1729598800000|2024-10-22 12:06:40|886.24|884.24|886.47|884.47|886.47|884.47|886.24|884.24|0
1729598810000|2024-10-22 12:06:50|886.58|884.58|887.63|885.63|887.63|885.63|886.58|884.58|0
1729598820000|2024-10-22 12:07:00|887.86|885.86|888.09|886.09|888.09|886.09|887.86|885.86|0
1729598830000|2024-10-22 12:07:10|888.33|886.33|887.86|885.86|888.33|886.33|887.86|885.86|0
1729598840000|2024-10-22 12:07:20|887.63|885.63|887.86|885.86|887.86|885.86|887.63|885.63|0
1729598850000|2024-10-22 12:07:30|887.63|885.63|887.63|885.63|887.63|885.63|887.63|885.63|0
1729598860000|2024-10-22 12:07:40|887.86|885.86|887.63|885.63|887.86|885.86|887.63|885.63|0
1729598880000|2024-10-22 12:08:00|887.16|885.16|887.16|885.16|887.16|885.16|887.16|885.16|0
1729598890000|2024-10-22 12:08:10|887.4|885.4|887.4|885.4|887.63|885.63|887.4|885.4|0
1729598900000|2024-10-22 12:08:20|887.63|885.63|887.86|885.86|887.86|885.86|887.63|885.63|0
1729598910000|2024-10-22 12:08:30|887.63|885.63|887.63|885.63|887.86|885.86|887.63|885.63|0
1729598920000|2024-10-22 12:08:40|887.74|885.74|887.63|885.63|887.74|885.74|887.51|885.51|0
1729598930000|2024-10-22 12:08:50|887.4|885.4|887.4|885.4|887.4|885.4|887.4|885.4|0
1729598940000|2024-10-22 12:09:00|887.63|885.63|887.63|885.63|887.63|885.63|887.63|885.63|0
1729598960000|2024-10-22 12:09:20|887.86|885.86|887.63|885.63|887.86|885.86|887.63|885.63|0
1729598970000|2024-10-22 12:09:30|887.4|885.4|887.4|885.4|887.4|885.4|887.4|885.4|0
1729598990000|2024-10-22 12:09:50|887.63|885.63|887.86|885.86|887.86|885.86|887.63|885.63|0
1729599000000|2024-10-22 12:10:00|887.63|885.63|887.63|885.63|887.63|885.63|887.63|885.63|0
1729599010000|2024-10-22 12:10:10|887.86|885.86|887.63|885.63|887.86|885.86|887.63|885.63|0
1729599030000|2024-10-22 12:10:30|887.86|885.86|887.86|885.86|887.86|885.86|887.86|885.86|0
1729599040000|2024-10-22 12:10:40|888.09|886.09|888.09|886.09|888.09|886.09|888.09|886.09|0
1729599050000|2024-10-22 12:10:50|887.86|885.86|887.86|885.86|887.86|885.86|887.86|885.86|0
1729599060000|2024-10-22 12:11:00|887.63|885.63|887.16|885.16|887.63|885.63|887.16|885.16|0
1729599070000|2024-10-22 12:11:10|887.4|885.4|887.27|885.27|887.4|885.4|887.27|885.27|0
1729599080000|2024-10-22 12:11:20|887.04|885.04|886.7|884.7|887.04|885.04|886.7|884.7|0
1729599090000|2024-10-22 12:11:30|887.16|885.16|887.16|885.16|887.16|885.16|887.16|885.16|0
1729599100000|2024-10-22 12:11:40|886.35|884.35|886.7|884.7|886.93|884.93|886.35|884.35|0
1729599110000|2024-10-22 12:11:50|886.93|884.93|886.93|884.93|886.93|884.93|886.7|884.7|0
1729599120000|2024-10-22 12:12:00|886.7|884.7|886.7|884.7|886.7|884.7|886.7|884.7|0
1729599130000|2024-10-22 12:12:10|886.93|884.93|886.7|884.7|886.93|884.93|886.7|884.7|0
1729599140000|2024-10-22 12:12:20|886.47|884.47|886.47|884.47|886.47|884.47|886.47|884.47|0
1729599150000|2024-10-22 12:12:30|886|884|886|884|886|884|886|884|0
1729599160000|2024-10-22 12:12:40|885.77|883.77|886|884|886|884|885.77|883.77|0
1729599170000|2024-10-22 12:12:50|886.23|884.23|886.47|884.47|886.47|884.47|886.23|884.23|0
1729599180000|2024-10-22 12:13:00|886.7|884.7|886.7|884.7|886.7|884.7|886.47|884.47|0
1729599190000|2024-10-22 12:13:10|886.93|884.93|886.7|884.7|886.93|884.93|886.7|884.7|0
1729599200000|2024-10-22 12:13:20|886.58|884.58|886.7|884.7|886.7|884.7|886.58|884.58|0
1729599220000|2024-10-22 12:13:40|886.47|884.47|886.23|884.23|886.47|884.47|886.23|884.23|0
1729599230000|2024-10-22 12:13:50|886.47|884.47|886.93|884.93|887.16|885.16|886.47|884.47|0
1729599260000|2024-10-22 12:14:20|887.16|885.16|887.16|885.16|887.16|885.16|887.16|885.16|0
1729599280000|2024-10-22 12:14:40|886.93|884.93|886.7|884.7|886.93|884.93|886.7|884.7|0
1729599290000|2024-10-22 12:14:50|886.46|884.46|886.7|884.7|886.7|884.7|886.46|884.46|0
1729599300000|2024-10-22 12:15:00|886.93|884.93|887.86|885.86|887.86|885.86|886.93|884.93|0
1729599310000|2024-10-22 12:15:10|888.09|886.09|888.09|886.09|888.09|886.09|888.09|886.09|0
1729599330000|2024-10-22 12:15:30|888.32|886.32|888.09|886.09|888.32|886.32|888.09|886.09|0
1729599350000|2024-10-22 12:15:50|888.32|886.32|888.32|886.32|888.32|886.32|888.32|886.32|0
1729599360000|2024-10-22 12:16:00|888.09|886.09|888.09|886.09|888.32|886.32|888.09|886.09|0
1729599380000|2024-10-22 12:16:20|888.2|886.2|888.56|886.56|888.56|886.56|888.2|886.2|0
1729599390000|2024-10-22 12:16:30|888.79|886.79|888.56|886.56|888.79|886.79|888.56|886.56|0
1729599400000|2024-10-22 12:16:40|888.32|886.32|888.32|886.32|888.32|886.32|888.32|886.32|0
1729599430000|2024-10-22 12:17:10|888.56|886.56|888.2|886.2|888.56|886.56|888.2|886.2|0
1729599440000|2024-10-22 12:17:20|888.32|886.32|888.32|886.32|888.32|886.32|888.32|886.32|0
1729599450000|2024-10-22 12:17:30|888.09|886.09|887.63|885.63|888.09|886.09|887.63|885.63|0
1729599460000|2024-10-22 12:17:40|887.16|885.16|887.16|885.16|887.16|885.16|886.93|884.93|0
1729599470000|2024-10-22 12:17:50|886.93|884.93|886.46|884.46|886.93|884.93|886.46|884.46|0
1729599480000|2024-10-22 12:18:00|886.7|884.7|886.46|884.46|886.7|884.7|886.46|884.46|0
1729599490000|2024-10-22 12:18:10|886.23|884.23|886.23|884.23|886.23|884.23|886.23|884.23|0
1729599500000|2024-10-22 12:18:20|886.46|884.46|886.46|884.46|886.46|884.46|886.46|884.46|0
1729599520000|2024-10-22 12:18:40|886.23|884.23|886.46|884.46|886.46|884.46|886.23|884.23|0
1729599530000|2024-10-22 12:18:50|886.7|884.7|886.93|884.93|886.93|884.93|886.7|884.7|0
1729599540000|2024-10-22 12:19:00|886.57|884.57|886.7|884.7|886.7|884.7|886.57|884.57|0
1729599550000|2024-10-22 12:19:10|886.93|884.93|886.93|884.93|886.93|884.93|886.93|884.93|0
1729599570000|2024-10-22 12:19:30|887.16|885.16|887.39|885.39|887.39|885.39|887.16|885.16|0
1729599590000|2024-10-22 12:19:50|887.16|885.16|887.39|885.39|887.39|885.39|887.16|885.16|0
1729599610000|2024-10-22 12:20:10|887.16|885.16|887.16|885.16|887.16|885.16|887.16|885.16|0
1729599620000|2024-10-22 12:20:20|887.39|885.39|887.39|885.39|887.39|885.39|887.39|885.39|0
1729599630000|2024-10-22 12:20:30|887.62|885.62|887.39|885.39|887.62|885.62|887.39|885.39|0
1729599640000|2024-10-22 12:20:40|887.62|885.62|887.62|885.62|887.86|885.86|887.62|885.62|0
1729599660000|2024-10-22 12:21:00|887.39|885.39|887.39|885.39|887.39|885.39|887.16|885.16|0
1729599670000|2024-10-22 12:21:10|887.16|885.16|887.39|885.39|887.39|885.39|887.16|885.16|0
1729599680000|2024-10-22 12:21:20|887.16|885.16|887.39|885.39|887.39|885.39|887.16|885.16|0
1729599720000|2024-10-22 12:22:00|887.16|885.16|887.16|885.16|887.16|885.16|887.16|885.16|0
1729599730000|2024-10-22 12:22:10|887.39|885.39|887.27|885.27|887.39|885.39|887.27|885.27|0
1729599740000|2024-10-22 12:22:20|887.16|885.16|887.62|885.62|887.62|885.62|887.16|885.16|0
1729599750000|2024-10-22 12:22:30|887.39|885.39|887.39|885.39|887.39|885.39|887.39|885.39|0
1729599760000|2024-10-22 12:22:40|887.62|885.62|887.86|885.86|887.86|885.86|887.62|885.62|0
1729599770000|2024-10-22 12:22:50|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1729599780000|2024-10-22 12:23:00|887.86|885.86|887.62|885.62|887.86|885.86|887.62|885.62|0
1729599790000|2024-10-22 12:23:10|887.86|885.86|887.62|885.62|887.86|885.86|887.62|885.62|0
1729599800000|2024-10-22 12:23:20|887.86|885.86|887.74|885.74|887.86|885.86|887.62|885.62|0
1729599810000|2024-10-22 12:23:30|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1729599840000|2024-10-22 12:24:00|887.86|885.86|887.62|885.62|887.86|885.86|887.62|885.62|0
1729599880000|2024-10-22 12:24:40|887.86|885.86|887.86|885.86|887.86|885.86|887.86|885.86|0
1729599890000|2024-10-22 12:24:50|887.97|885.97|887.86|885.86|888.09|886.09|887.86|885.86|0
1729599900000|2024-10-22 12:25:00|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1729599910000|2024-10-22 12:25:10|887.86|885.86|887.86|885.86|887.86|885.86|887.62|885.62|0
1729599920000|2024-10-22 12:25:20|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1729599930000|2024-10-22 12:25:30|887.86|885.86|887.86|885.86|887.86|885.86|887.86|885.86|0
1729599940000|2024-10-22 12:25:40|888.09|886.09|888.09|886.09|888.09|886.09|887.86|885.86|0
1729599950000|2024-10-22 12:25:50|887.86|885.86|887.86|885.86|887.86|885.86|887.86|885.86|0
1729599960000|2024-10-22 12:26:00|887.62|885.62|887.85|885.85|887.86|885.86|887.62|885.62|0
1729599970000|2024-10-22 12:26:10|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1729599990000|2024-10-22 12:26:30|887.73|885.73|887.62|885.62|887.73|885.73|887.62|885.62|0
1729600000000|2024-10-22 12:26:40|887.85|885.85|887.73|885.73|887.85|885.85|887.73|885.73|0
1729600010000|2024-10-22 12:26:50|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1729600020000|2024-10-22 12:27:00|887.85|885.85|887.62|885.62|887.85|885.85|887.62|885.62|0
1729600030000|2024-10-22 12:27:10|887.73|885.73|887.73|885.73|887.73|885.73|887.73|885.73|0
1729600040000|2024-10-22 12:27:20|887.62|885.62|887.85|885.85|887.85|885.85|887.62|885.62|0
1729600060000|2024-10-22 12:27:40|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1729600080000|2024-10-22 12:28:00|887.39|885.39|887.39|885.39|887.39|885.39|887.39|885.39|0
1729600090000|2024-10-22 12:28:10|887.27|885.27|887.16|885.16|887.27|885.27|887.16|885.16|0
1729600110000|2024-10-22 12:28:30|887.04|885.04|886.92|884.92|887.16|885.16|886.92|884.92|0
1729600120000|2024-10-22 12:28:40|886.69|884.69|886.69|884.69|886.69|884.69|886.69|884.69|0
1729600130000|2024-10-22 12:28:50|886.46|884.46|886.23|884.23|886.46|884.46|886.23|884.23|0
1729600140000|2024-10-22 12:29:00|885.99|883.99|885.76|883.76|885.99|883.99|885.76|883.76|0
1729600150000|2024-10-22 12:29:10|885.3|883.3|885.3|883.3|885.53|883.53|885.3|883.3|0
1729600160000|2024-10-22 12:29:20|885.53|883.53|885.07|883.07|885.53|883.53|885.07|883.07|0
1729600170000|2024-10-22 12:29:30|885.3|883.3|885.3|883.3|885.3|883.3|885.3|883.3|0
1729600180000|2024-10-22 12:29:40|885.53|883.53|885.53|883.53|885.53|883.53|885.53|883.53|0
1729600190000|2024-10-22 12:29:50|885.3|883.3|885.3|883.3|885.3|883.3|885.3|883.3|0
1729600200000|2024-10-22 12:30:00|885.76|883.76|886.23|884.23|886.23|884.23|885.76|883.76|0
1729600210000|2024-10-22 12:30:10|885.99|883.99|885.99|883.99|885.99|883.99|885.99|883.99|0
1729600220000|2024-10-22 12:30:20|885.76|883.76|885.53|883.53|885.76|883.76|885.53|883.53|0
1729600260000|2024-10-22 12:31:00|885.3|883.3|885.06|883.06|885.3|883.3|885.06|883.06|0
1729600270000|2024-10-22 12:31:10|884.83|882.83|885.06|883.06|885.06|883.06|884.83|882.83|0
1729600280000|2024-10-22 12:31:20|884.83|882.83|884.6|882.6|884.83|882.83|884.6|882.6|0
1729600290000|2024-10-22 12:31:30|884.83|882.83|884.83|882.83|884.83|882.83|884.83|882.83|0
1729600300000|2024-10-22 12:31:40|884.6|882.6|884.6|882.6|884.6|882.6|884.6|882.6|0
1729600310000|2024-10-22 12:31:50|884.83|882.83|884.83|882.83|884.83|882.83|884.83|882.83|0
1729600320000|2024-10-22 12:32:00|884.6|882.6|884.37|882.37|884.6|882.6|884.37|882.37|0
1729600330000|2024-10-22 12:32:10|884.14|882.14|883.67|881.67|884.14|882.14|883.67|881.67|0
1729600340000|2024-10-22 12:32:20|883.44|881.44|883.21|881.21|883.44|881.44|883.21|881.21|0
1729600350000|2024-10-22 12:32:30|883.32|881.32|882.97|880.97|883.44|881.44|882.97|880.97|0
1729600360000|2024-10-22 12:32:40|883.21|881.21|883.21|881.21|883.21|881.21|882.97|880.97|0
1729600370000|2024-10-22 12:32:50|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1729600380000|2024-10-22 12:33:00|883.21|881.21|883.44|881.44|883.44|881.44|883.21|881.21|0
1729600400000|2024-10-22 12:33:20|883.21|881.21|883.21|881.21|883.21|881.21|883.21|881.21|0
1729600410000|2024-10-22 12:33:30|883.32|881.32|883.43|881.43|883.43|881.43|883.21|881.21|0
1729600420000|2024-10-22 12:33:40|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1729600430000|2024-10-22 12:33:50|882.96|880.96|882.67|880.67|882.96|880.96|882.67|880.67|0
1729600440000|2024-10-22 12:34:00|882.9|880.9|882.67|880.67|882.9|880.9|882.67|880.67|0
1729600450000|2024-10-22 12:34:10|882.9|880.9|882.44|880.44|882.9|880.9|882.44|880.44|0
1729600460000|2024-10-22 12:34:20|882.21|880.21|881.74|879.74|882.21|880.21|881.74|879.74|0
1729600470000|2024-10-22 12:34:30|881.97|879.97|881.97|879.97|881.97|879.97|881.74|879.74|0
1729600480000|2024-10-22 12:34:40|882.21|880.21|882.44|880.44|882.44|880.44|882.21|880.21|0
1729600500000|2024-10-22 12:35:00|882.21|880.21|882.44|880.44|882.44|880.44|882.21|880.21|0
1729600520000|2024-10-22 12:35:20|882.21|880.21|881.51|879.51|882.21|880.21|881.51|879.51|0
1729600530000|2024-10-22 12:35:30|881.04|879.04|881.04|879.04|881.28|879.28|881.04|879.04|0
1729600540000|2024-10-22 12:35:40|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729600550000|2024-10-22 12:35:50|881.28|879.28|881.28|879.28|881.28|879.28|881.04|879.04|0
1729600560000|2024-10-22 12:36:00|881.51|879.51|881.04|879.04|881.51|879.51|881.04|879.04|0
1729600570000|2024-10-22 12:36:10|880.81|878.81|880.58|878.58|880.81|878.81|880.58|878.58|0
1729600590000|2024-10-22 12:36:30|880.81|878.81|880.81|878.81|881.04|879.04|880.81|878.81|0
1729600600000|2024-10-22 12:36:40|880.92|878.92|880.58|878.58|880.92|878.92|880.58|878.58|0
1729600610000|2024-10-22 12:36:50|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729600620000|2024-10-22 12:37:00|880.58|878.58|880|878|880.58|878.58|880|878|0
1729600630000|2024-10-22 12:37:10|879.88|877.88|880.12|878.12|880.12|878.12|879.88|877.88|0
1729600640000|2024-10-22 12:37:20|880.23|878.23|879.76|877.76|880.23|878.23|879.65|877.65|0
1729600650000|2024-10-22 12:37:30|879.42|877.42|879.42|877.42|879.42|877.42|879.42|877.42|0
1729600660000|2024-10-22 12:37:40|879.65|877.65|879.65|877.65|879.88|877.88|879.65|877.65|0
1729600670000|2024-10-22 12:37:50|879.42|877.42|879.65|877.65|879.65|877.65|879.42|877.42|0
1729600680000|2024-10-22 12:38:00|879.88|877.88|879.88|877.88|879.88|877.88|879.88|877.88|0
1729600690000|2024-10-22 12:38:10|879.76|877.76|879.88|877.88|879.88|877.88|879.76|877.76|0
1729600700000|2024-10-22 12:38:20|880.12|878.12|880.12|878.12|880.35|878.35|880.12|878.12|0
1729600710000|2024-10-22 12:38:30|880.35|878.35|881.04|879.04|881.04|879.04|880.35|878.35|0
1729600720000|2024-10-22 12:38:40|881.28|879.28|881.04|879.04|881.28|879.28|881.04|879.04|0
1729600730000|2024-10-22 12:38:50|881.28|879.28|881.04|879.04|881.28|879.28|881.04|879.04|0
1729600740000|2024-10-22 12:39:00|880.81|878.81|880.81|878.81|880.81|878.81|880.81|878.81|0
1729600750000|2024-10-22 12:39:10|880.35|878.35|879.88|877.88|880.35|878.35|879.88|877.88|0
1729600760000|2024-10-22 12:39:20|879.65|877.65|879.65|877.65|879.65|877.65|879.65|877.65|0
1729600770000|2024-10-22 12:39:30|879.42|877.42|878.72|876.72|879.42|877.42|878.72|876.72|0
1729600780000|2024-10-22 12:39:40|878.95|876.95|878.95|876.95|878.95|876.95|878.95|876.95|0
1729600790000|2024-10-22 12:39:50|879.19|877.19|879.19|877.19|879.19|877.19|878.95|876.95|0
1729600800000|2024-10-22 12:40:00|879.42|877.42|879.42|877.42|879.42|877.42|879.42|877.42|0
1729600810000|2024-10-22 12:40:10|879.65|877.65|879.65|877.65|879.65|877.65|879.65|877.65|0
1729600820000|2024-10-22 12:40:20|879.42|877.42|879.42|877.42|879.42|877.42|879.42|877.42|0
1729600830000|2024-10-22 12:40:30|879.65|877.65|879.65|877.65|879.65|877.65|879.65|877.65|0
1729600840000|2024-10-22 12:40:40|879.88|877.88|879.88|877.88|879.88|877.88|879.88|877.88|0
1729600850000|2024-10-22 12:40:50|880.11|878.11|880.11|878.11|880.11|878.11|880.11|878.11|0
1729600860000|2024-10-22 12:41:00|879.88|877.88|879.88|877.88|879.88|877.88|879.65|877.65|0
1729600870000|2024-10-22 12:41:10|879.76|877.76|879.88|877.88|879.88|877.88|879.76|877.76|0
1729600880000|2024-10-22 12:41:20|879.76|877.76|880.11|878.11|880.11|878.11|879.76|877.76|0
1729600890000|2024-10-22 12:41:30|880.58|878.58|880.81|878.81|880.81|878.81|880.58|878.58|0
1729600900000|2024-10-22 12:41:40|880.58|878.58|880.58|878.58|880.58|878.58|880.58|878.58|0
1729600920000|2024-10-22 12:42:00|880.35|878.35|880.11|878.11|880.35|878.35|880.11|878.11|0
1729600930000|2024-10-22 12:42:10|879.88|877.88|879.42|877.42|879.88|877.88|879.42|877.42|0
1729600940000|2024-10-22 12:42:20|879.19|877.19|879.42|877.42|879.42|877.42|879.19|877.19|0
1729600950000|2024-10-22 12:42:30|879.19|877.19|878.49|876.49|879.19|877.19|878.49|876.49|0
1729600960000|2024-10-22 12:42:40|878.26|876.26|877.56|875.56|878.26|876.26|877.56|875.56|0
1729600970000|2024-10-22 12:42:50|877.79|875.79|878.03|876.03|878.26|876.26|877.79|875.79|0
1729600980000|2024-10-22 12:43:00|877.79|875.79|877.56|875.56|877.79|875.79|877.56|875.56|0
1729600990000|2024-10-22 12:43:10|877.79|875.79|877.79|875.79|878.03|876.03|877.79|875.79|0
1729601000000|2024-10-22 12:43:20|877.56|875.56|876.87|874.87|877.56|875.56|876.4|874.4|0
1729601010000|2024-10-22 12:43:30|876.51|874.51|877.1|875.1|877.1|875.1|876.4|874.4|0
1729601020000|2024-10-22 12:43:40|876.87|874.87|877.33|875.33|877.33|875.33|876.87|874.87|0
1729601030000|2024-10-22 12:43:50|877.1|875.1|877.1|875.1|877.1|875.1|877.1|875.1|0
1729601040000|2024-10-22 12:44:00|876.63|874.63|876.4|874.4|876.63|874.63|876.05|874.05|0
1729601050000|2024-10-22 12:44:10|876.63|874.63|876.86|874.86|876.86|874.86|876.4|874.4|0
1729601060000|2024-10-22 12:44:20|877.1|875.1|877.33|875.33|877.33|875.33|877.1|875.1|0
1729601070000|2024-10-22 12:44:30|877.56|875.56|877.79|875.79|878.02|876.02|877.56|875.56|0
1729601080000|2024-10-22 12:44:40|877.56|875.56|877.79|875.79|877.79|875.79|877.56|875.56|0
1729601090000|2024-10-22 12:44:50|877.56|875.56|877.79|875.79|877.79|875.79|877.56|875.56|0
1729601100000|2024-10-22 12:45:00|877.33|875.33|877.33|875.33|877.56|875.56|877.33|875.33|0
1729601110000|2024-10-22 12:45:10|877.1|875.1|877.33|875.33|877.33|875.33|877.1|875.1|0
1729601120000|2024-10-22 12:45:20|877.56|875.56|877.56|875.56|877.56|875.56|877.56|875.56|0
1729601140000|2024-10-22 12:45:40|877.79|875.79|878.02|876.02|878.02|876.02|877.79|875.79|0
1729601150000|2024-10-22 12:45:50|877.79|875.79|878.49|876.49|878.49|876.49|877.79|875.79|0
1729601160000|2024-10-22 12:46:00|878.26|876.26|877.79|875.79|878.26|876.26|877.79|875.79|0
1729601170000|2024-10-22 12:46:10|877.56|875.56|877.1|875.1|877.56|875.56|877.1|875.1|0
1729601180000|2024-10-22 12:46:20|877.33|875.33|877.1|875.1|877.33|875.33|877.1|875.1|0
1729601190000|2024-10-22 12:46:30|877.33|875.33|877.33|875.33|877.33|875.33|877.33|875.33|0
1729601200000|2024-10-22 12:46:40|877.1|875.1|877.1|875.1|877.1|875.1|876.86|874.86|0
1729601210000|2024-10-22 12:46:50|877.33|875.33|877.1|875.1|877.33|875.33|877.1|875.1|0
1729601220000|2024-10-22 12:47:00|876.86|874.86|876.4|874.4|876.86|874.86|876.4|874.4|0
1729601230000|2024-10-22 12:47:10|876.63|874.63|876.63|874.63|876.63|874.63|876.63|874.63|0
1729601240000|2024-10-22 12:47:20|876.74|874.74|876.86|874.86|876.86|874.86|876.74|874.74|0
1729601260000|2024-10-22 12:47:40|876.63|874.63|876.63|874.63|876.63|874.63|876.63|874.63|0
1729601270000|2024-10-22 12:47:50|876.4|874.4|876.4|874.4|876.4|874.4|876.4|874.4|0
1729601280000|2024-10-22 12:48:00|875.94|873.94|875.7|873.7|875.94|873.94|875.47|873.47|0
1729601290000|2024-10-22 12:48:10|875.94|873.94|875.24|873.24|875.94|873.94|875.01|873.01|0
1729601300000|2024-10-22 12:48:20|875.47|873.47|874.78|872.78|875.47|873.47|874.78|872.78|0
1729601310000|2024-10-22 12:48:30|875.01|873.01|875.24|873.24|875.24|873.24|875.01|873.01|0
1729601320000|2024-10-22 12:48:40|875.47|873.47|875.47|873.47|875.47|873.47|875.47|873.47|0
1729601330000|2024-10-22 12:48:50|875.7|873.7|875.94|873.94|875.94|873.94|875.7|873.7|0
1729601340000|2024-10-22 12:49:00|876.17|874.17|877.33|875.33|877.33|875.33|876.17|874.17|0
1729601350000|2024-10-22 12:49:10|877.56|875.56|877.79|875.79|877.79|875.79|877.33|875.33|0
1729601360000|2024-10-22 12:49:20|877.56|875.56|877.56|875.56|877.56|875.56|877.56|875.56|0
1729601370000|2024-10-22 12:49:30|877.33|875.33|877.33|875.33|877.33|875.33|877.09|875.09|0
1729601380000|2024-10-22 12:49:40|877.56|875.56|876.86|874.86|877.56|875.56|876.86|874.86|0
1729601390000|2024-10-22 12:49:50|876.63|874.63|876.63|874.63|876.63|874.63|876.63|874.63|0
1729601400000|2024-10-22 12:50:00|876.86|874.86|876.4|874.4|876.86|874.86|876.4|874.4|0
1729601410000|2024-10-22 12:50:10|876.17|874.17|876.4|874.4|876.4|874.4|876.17|874.17|0
1729601430000|2024-10-22 12:50:30|876.63|874.63|876.4|874.4|876.63|874.63|876.4|874.4|0
1729601440000|2024-10-22 12:50:40|876.63|874.63|876.63|874.63|876.63|874.63|876.63|874.63|0
1729601450000|2024-10-22 12:50:50|876.4|874.4|876.63|874.63|876.63|874.63|876.4|874.4|0
1729601460000|2024-10-22 12:51:00|876.86|874.86|876.63|874.63|876.86|874.86|876.4|874.4|0
1729601470000|2024-10-22 12:51:10|876.51|874.51|876.63|874.63|876.63|874.63|876.51|874.51|0
1729601480000|2024-10-22 12:51:20|876.4|874.4|876.63|874.63|876.63|874.63|876.4|874.4|0
1729601490000|2024-10-22 12:51:30|876.4|874.4|876.4|874.4|876.4|874.4|876.4|874.4|0
1729601520000|2024-10-22 12:52:00|876.86|874.86|877.09|875.09|877.33|875.33|876.86|874.86|0
1729601530000|2024-10-22 12:52:10|876.86|874.86|876.86|874.86|876.86|874.86|876.86|874.86|0
1729601540000|2024-10-22 12:52:20|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1729601550000|2024-10-22 12:52:30|876.86|874.86|876.86|874.86|877.09|875.09|876.86|874.86|0
1729601570000|2024-10-22 12:52:50|876.63|874.63|877.09|875.09|877.09|875.09|876.63|874.63|0
1729601580000|2024-10-22 12:53:00|876.86|874.86|876.63|874.63|876.86|874.86|876.4|874.4|0
1729601590000|2024-10-22 12:53:10|876.4|874.4|876.63|874.63|876.63|874.63|876.4|874.4|0
1729601600000|2024-10-22 12:53:20|876.86|874.86|876.63|874.63|876.86|874.86|876.63|874.63|0
1729601610000|2024-10-22 12:53:30|876.86|874.86|876.86|874.86|876.86|874.86|876.86|874.86|0
1729601620000|2024-10-22 12:53:40|877.33|875.33|877.33|875.33|877.33|875.33|877.33|875.33|0
1729601630000|2024-10-22 12:53:50|877.32|875.32|877.09|875.09|877.32|875.32|877.09|875.09|0
1729601660000|2024-10-22 12:54:20|877.32|875.32|877.32|875.32|877.32|875.32|877.09|875.09|0
1729601670000|2024-10-22 12:54:30|877.09|875.09|876.86|874.86|877.09|875.09|876.86|874.86|0
1729601700000|2024-10-22 12:55:00|877.09|875.09|876.86|874.86|877.09|875.09|876.86|874.86|0
1729601710000|2024-10-22 12:55:10|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1729601720000|2024-10-22 12:55:20|876.97|874.97|876.86|874.86|876.97|874.97|876.86|874.86|0
1729601730000|2024-10-22 12:55:30|877.32|875.32|877.09|875.09|877.32|875.32|876.86|874.86|0
1729601740000|2024-10-22 12:55:40|876.86|874.86|876.86|874.86|876.86|874.86|876.86|874.86|0
1729601750000|2024-10-22 12:55:50|877.09|875.09|877.32|875.32|877.32|875.32|877.09|875.09|0
1729601760000|2024-10-22 12:56:00|877.56|875.56|877.56|875.56|877.56|875.56|877.56|875.56|0
1729601770000|2024-10-22 12:56:10|877.79|875.79|877.9|875.9|877.9|875.9|877.79|875.79|0
1729601780000|2024-10-22 12:56:20|878.02|876.02|878.25|876.25|878.25|876.25|878.02|876.02|0
1729601790000|2024-10-22 12:56:30|878.48|876.48|878.72|876.72|878.72|876.72|878.48|876.48|0
1729601800000|2024-10-22 12:56:40|878.95|876.95|878.72|876.72|878.95|876.95|878.72|876.72|0
1729601810000|2024-10-22 12:56:50|878.95|876.95|879.29|877.29|879.29|877.29|878.95|876.95|0
1729601820000|2024-10-22 12:57:00|879.41|877.41|880.11|878.11|880.11|878.11|879.41|877.41|0
1729601830000|2024-10-22 12:57:10|879.88|877.88|879.64|877.64|879.88|877.88|879.64|877.64|0
1729601840000|2024-10-22 12:57:20|879.88|877.88|879.88|877.88|879.88|877.88|879.88|877.88|0
1729601850000|2024-10-22 12:57:30|879.64|877.64|879.88|877.88|879.88|877.88|879.64|877.64|0
1729601860000|2024-10-22 12:57:40|880.11|878.11|880.11|878.11|880.11|878.11|880.11|878.11|0
1729601880000|2024-10-22 12:58:00|879.88|877.88|879.88|877.88|879.88|877.88|879.88|877.88|0
1729601890000|2024-10-22 12:58:10|879.64|877.64|879.88|877.88|879.88|877.88|879.64|877.64|0
1729601900000|2024-10-22 12:58:20|879.64|877.64|879.64|877.64|879.88|877.88|879.64|877.64|0
1729601910000|2024-10-22 12:58:30|879.88|877.88|879.64|877.64|879.88|877.88|879.64|877.64|0
1729601930000|2024-10-22 12:58:50|879.41|877.41|879.64|877.64|879.64|877.64|879.41|877.41|0
1729601940000|2024-10-22 12:59:00|879.41|877.41|879.64|877.64|879.64|877.64|879.41|877.41|0
1729601950000|2024-10-22 12:59:10|879.88|877.88|879.64|877.64|879.88|877.88|879.64|877.64|0
1729601970000|2024-10-22 12:59:30|879.87|877.87|880.11|878.11|880.11|878.11|879.87|877.87|0
1729601980000|2024-10-22 12:59:40|880.8|878.8|880.57|878.57|880.8|878.8|880.57|878.57|0
1729601990000|2024-10-22 12:59:50|880.34|878.34|880.45|878.45|880.45|878.45|880.34|878.34|0
1729602000000|2024-10-22 13:00:00|880.57|878.57|879.87|877.87|880.57|878.57|879.64|877.64|0
1729602010000|2024-10-22 13:00:10|879.64|877.64|879.64|877.64|879.64|877.64|879.64|877.64|0
1729602020000|2024-10-22 13:00:20|878.95|876.95|879.18|877.18|879.18|877.18|878.95|876.95|0
1729602030000|2024-10-22 13:00:30|878.95|876.95|879.18|877.18|879.18|877.18|878.95|876.95|0
1729602040000|2024-10-22 13:00:40|878.95|876.95|879.41|877.41|879.41|877.41|878.95|876.95|0
1729602050000|2024-10-22 13:00:50|879.18|877.18|879.18|877.18|879.41|877.41|879.18|877.18|0
1729602060000|2024-10-22 13:01:00|879.41|877.41|879.18|877.18|879.41|877.41|879.18|877.18|0
1729602070000|2024-10-22 13:01:10|879.41|877.41|879.64|877.64|879.64|877.64|879.41|877.41|0
1729602080000|2024-10-22 13:01:20|879.18|877.18|879.41|877.41|879.41|877.41|879.18|877.18|0
1729602090000|2024-10-22 13:01:30|879.18|877.18|878.95|876.95|879.18|877.18|878.95|876.95|0
1729602100000|2024-10-22 13:01:40|878.71|876.71|878.95|876.95|878.95|876.95|878.48|876.48|0
1729602110000|2024-10-22 13:01:50|879.18|877.18|879.18|877.18|879.18|877.18|879.18|877.18|0
1729602120000|2024-10-22 13:02:00|878.71|876.71|878.95|876.95|878.95|876.95|878.71|876.71|0
1729602130000|2024-10-22 13:02:10|879.41|877.41|879.41|877.41|879.41|877.41|879.41|877.41|0
1729602140000|2024-10-22 13:02:20|879.64|877.64|879.64|877.64|879.64|877.64|879.64|877.64|0
1729602150000|2024-10-22 13:02:30|879.41|877.41|879.64|877.64|879.64|877.64|879.41|877.41|0
1729602160000|2024-10-22 13:02:40|879.41|877.41|879.64|877.64|879.64|877.64|879.41|877.41|0
1729602190000|2024-10-22 13:03:10|879.87|877.87|880.34|878.34|880.34|878.34|879.87|877.87|0
1729602200000|2024-10-22 13:03:20|879.87|877.87|879.64|877.64|879.87|877.87|879.41|877.41|0
1729602210000|2024-10-22 13:03:30|879.41|877.41|879.41|877.41|879.41|877.41|879.41|877.41|0
1729602220000|2024-10-22 13:03:40|879.64|877.64|879.41|877.41|879.64|877.64|879.41|877.41|0
1729602230000|2024-10-22 13:03:50|879.18|877.18|878.95|876.95|879.18|877.18|878.95|876.95|0
1729602240000|2024-10-22 13:04:00|879.18|877.18|879.41|877.41|879.41|877.41|879.18|877.18|0
1729602250000|2024-10-22 13:04:10|879.18|877.18|878.94|876.94|879.18|877.18|878.94|876.94|0
1729602260000|2024-10-22 13:04:20|878.25|876.25|878.48|876.48|878.48|876.48|877.78|875.78|0
1729602270000|2024-10-22 13:04:30|878.25|876.25|878.25|876.25|878.25|876.25|878.25|876.25|0
1729602290000|2024-10-22 13:04:50|877.78|875.78|877.55|875.55|877.78|875.78|877.55|875.55|0
1729602300000|2024-10-22 13:05:00|877.78|875.78|877.55|875.55|877.78|875.78|877.55|875.55|0
1729602310000|2024-10-22 13:05:10|877.78|875.78|877.78|875.78|877.78|875.78|877.55|875.55|0
1729602320000|2024-10-22 13:05:20|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1729602330000|2024-10-22 13:05:30|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1729602380000|2024-10-22 13:06:20|877.66|875.66|877.55|875.55|877.66|875.66|877.55|875.55|0
1729602390000|2024-10-22 13:06:30|877.78|875.78|877.78|875.78|877.78|875.78|877.78|875.78|0
1729602400000|2024-10-22 13:06:40|877.9|875.9|877.78|875.78|877.9|875.9|877.78|875.78|0
1729602410000|2024-10-22 13:06:50|878.25|876.25|878.25|876.25|878.25|876.25|878.25|876.25|0
1729602420000|2024-10-22 13:07:00|878.02|876.02|877.78|875.78|878.02|876.02|877.78|875.78|0
1729602430000|2024-10-22 13:07:10|878.02|876.02|877.78|875.78|878.02|876.02|877.78|875.78|0
1729602440000|2024-10-22 13:07:20|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1729602450000|2024-10-22 13:07:30|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1729602460000|2024-10-22 13:07:40|877.55|875.55|877.55|875.55|877.55|875.55|877.55|875.55|0
1729602470000|2024-10-22 13:07:50|877.43|875.43|877.43|875.43|877.43|875.43|877.43|875.43|0
1729602480000|2024-10-22 13:08:00|877.32|875.32|877.32|875.32|877.32|875.32|877.09|875.09|0
1729602490000|2024-10-22 13:08:10|876.86|874.86|876.62|874.62|876.86|874.86|876.62|874.62|0
1729602500000|2024-10-22 13:08:20|876.39|874.39|875.93|873.93|876.39|874.39|875.93|873.93|0
1729602510000|2024-10-22 13:08:30|875.46|873.46|875|873|875.46|873.46|875|873|0
1729602520000|2024-10-22 13:08:40|875.23|873.23|875.7|873.7|875.7|873.7|875.23|873.23|0
1729602530000|2024-10-22 13:08:50|875.46|873.46|875.23|873.23|875.7|873.7|875.23|873.23|0
1729602540000|2024-10-22 13:09:00|875|873|875.46|873.46|875.46|873.46|875|873|0
1729602550000|2024-10-22 13:09:10|875.7|873.7|875|873|875.7|873.7|875|873|0
1729602560000|2024-10-22 13:09:20|874.77|872.77|875|873|875|873|874.77|872.77|0
1729602570000|2024-10-22 13:09:30|874.77|872.77|875|873|875|873|874.54|872.54|0
1729602590000|2024-10-22 13:09:50|874.77|872.77|875|873|875|873|874.77|872.77|0
1729602600000|2024-10-22 13:10:00|874.77|872.77|875|873|875|873|874.77|872.77|0
1729602620000|2024-10-22 13:10:20|875.7|873.7|875.93|873.93|875.93|873.93|875.7|873.7|0
1729602630000|2024-10-22 13:10:30|876.16|874.16|876.16|874.16|876.16|874.16|876.16|874.16|0
1729602640000|2024-10-22 13:10:40|876.39|874.39|876.39|874.39|876.39|874.39|876.39|874.39|0
1729602650000|2024-10-22 13:10:50|876.62|874.62|876.85|874.85|876.85|874.85|876.62|874.62|0
1729602660000|2024-10-22 13:11:00|876.62|874.62|876.62|874.62|876.62|874.62|876.62|874.62|0
1729602670000|2024-10-22 13:11:10|876.85|874.85|876.85|874.85|877.09|875.09|876.62|874.62|0
1729602680000|2024-10-22 13:11:20|877.09|875.09|877.09|875.09|877.32|875.32|877.09|875.09|0
1729602690000|2024-10-22 13:11:30|877.32|875.32|877.32|875.32|877.55|875.55|877.32|875.32|0
1729602700000|2024-10-22 13:11:40|877.55|875.55|878.01|876.01|878.01|876.01|877.55|875.55|0
1729602710000|2024-10-22 13:11:50|878.25|876.25|878.25|876.25|878.25|876.25|878.25|876.25|0
1729602720000|2024-10-22 13:12:00|878.01|876.01|878.25|876.25|878.25|876.25|878.01|876.01|0
1729602730000|2024-10-22 13:12:10|878.48|876.48|878.25|876.25|878.48|876.48|878.25|876.25|0
1729602740000|2024-10-22 13:12:20|878.48|876.48|878.48|876.48|878.48|876.48|878.48|876.48|0
1729602750000|2024-10-22 13:12:30|878.71|876.71|878.71|876.71|878.71|876.71|878.71|876.71|0
1729602770000|2024-10-22 13:12:50|878.48|876.48|878.48|876.48|878.71|876.71|878.48|876.48|0
1729602780000|2024-10-22 13:13:00|878.71|876.71|878.71|876.71|878.71|876.71|878.71|876.71|0
1729602790000|2024-10-22 13:13:10|878.82|876.82|878.94|876.94|878.94|876.94|878.82|876.82|0
1729602800000|2024-10-22 13:13:20|878.71|876.71|878.71|876.71|878.71|876.71|878.71|876.71|0
1729602810000|2024-10-22 13:13:30|878.94|876.94|878.71|876.71|878.94|876.94|878.71|876.71|0
1729602820000|2024-10-22 13:13:40|878.94|876.94|878.94|876.94|878.94|876.94|878.94|876.94|0
1729602840000|2024-10-22 13:14:00|879.17|877.17|879.17|877.17|879.17|877.17|879.17|877.17|0
1729602870000|2024-10-22 13:14:30|878.94|876.94|879.41|877.41|879.41|877.41|878.94|876.94|0
1729602880000|2024-10-22 13:14:40|879.64|877.64|879.4|877.4|879.64|877.64|879.4|877.4|0
1729602890000|2024-10-22 13:14:50|879.52|877.52|879.64|877.64|879.64|877.64|879.52|877.52|0
1729602900000|2024-10-22 13:15:00|879.4|877.4|879.4|877.4|879.64|877.64|879.4|877.4|0
1729602910000|2024-10-22 13:15:10|879.64|877.64|879.87|877.87|879.87|877.87|879.64|877.64|0
1729602920000|2024-10-22 13:15:20|879.64|877.64|879.64|877.64|879.64|877.64|879.64|877.64|0
1729602930000|2024-10-22 13:15:30|879.87|877.87|880.1|878.1|880.1|878.1|879.87|877.87|0
1729602940000|2024-10-22 13:15:40|880.33|878.33|880.1|878.1|880.33|878.33|880.1|878.1|0
1729602950000|2024-10-22 13:15:50|880.21|878.21|880.1|878.1|880.21|878.21|879.87|877.87|0
1729602960000|2024-10-22 13:16:00|880.33|878.33|880.56|878.56|880.56|878.56|880.33|878.33|0
1729602970000|2024-10-22 13:16:10|880.8|878.8|880.56|878.56|880.8|878.8|880.56|878.56|0
1729602980000|2024-10-22 13:16:20|880.8|878.8|880.44|878.44|880.8|878.8|880.33|878.33|0
1729602990000|2024-10-22 13:16:30|880.56|878.56|880.56|878.56|880.56|878.56|880.33|878.33|0
1729603000000|2024-10-22 13:16:40|880.8|878.8|881.03|879.03|881.03|879.03|880.8|878.8|0
1729603010000|2024-10-22 13:16:50|880.8|878.8|881.03|879.03|881.03|879.03|880.8|878.8|0
1729603020000|2024-10-22 13:17:00|880.91|878.91|880.33|878.33|880.91|878.91|880.33|878.33|0
1729603030000|2024-10-22 13:17:10|880.56|878.56|880.56|878.56|880.56|878.56|880.56|878.56|0
1729603040000|2024-10-22 13:17:20|880.68|878.68|880.8|878.8|880.8|878.8|880.68|878.68|0
1729603060000|2024-10-22 13:17:40|880.56|878.56|880.56|878.56|880.56|878.56|880.56|878.56|0
1729603070000|2024-10-22 13:17:50|880.8|878.8|880.56|878.56|880.8|878.8|880.56|878.56|0
1729603080000|2024-10-22 13:18:00|880.33|878.33|880.1|878.1|880.33|878.33|880.1|878.1|0
1729603090000|2024-10-22 13:18:10|880.33|878.33|880.1|878.1|880.33|878.33|880.1|878.1|0
1729603100000|2024-10-22 13:18:20|879.87|877.87|880.1|878.1|880.1|878.1|879.87|877.87|0
1729603120000|2024-10-22 13:18:40|879.87|877.87|880.1|878.1|880.1|878.1|879.87|877.87|0
1729603130000|2024-10-22 13:18:50|880.33|878.33|880.21|878.21|880.33|878.33|880.21|878.21|0
1729603140000|2024-10-22 13:19:00|880.1|878.1|880.33|878.33|880.33|878.33|880.1|878.1|0
1729603150000|2024-10-22 13:19:10|880.56|878.56|881.03|879.03|881.03|879.03|880.56|878.56|0
1729603160000|2024-10-22 13:19:20|880.8|878.8|880.8|878.8|880.8|878.8|880.8|878.8|0
1729603170000|2024-10-22 13:19:30|880.56|878.56|880.8|878.8|880.8|878.8|880.56|878.56|0
1729603190000|2024-10-22 13:19:50|880.56|878.56|880.91|878.91|881.03|879.03|880.56|878.56|0
1729603200000|2024-10-22 13:20:00|881.26|879.26|881.26|879.26|881.26|879.26|881.14|879.14|0
1729603210000|2024-10-22 13:20:10|881.49|879.49|881.49|879.49|881.49|879.49|881.49|879.49|0
1729603220000|2024-10-22 13:20:20|881.26|879.26|881.26|879.26|881.26|879.26|881.03|879.03|0
1729603230000|2024-10-22 13:20:30|881.49|879.49|881.72|879.72|881.72|879.72|881.49|879.49|0
1729603250000|2024-10-22 13:20:50|881.26|879.26|881.03|879.03|881.26|879.26|881.03|879.03|0
1729603260000|2024-10-22 13:21:00|881.26|879.26|881.03|879.03|881.26|879.26|881.03|879.03|0
1729603270000|2024-10-22 13:21:10|881.26|879.26|881.49|879.49|881.49|879.49|881.26|879.26|0
1729603290000|2024-10-22 13:21:30|881.72|879.72|881.72|879.72|881.72|879.72|881.72|879.72|0
1729603320000|2024-10-22 13:22:00|881.96|879.96|881.72|879.72|881.96|879.96|881.72|879.72|0
1729603330000|2024-10-22 13:22:10|881.96|879.96|881.72|879.72|881.96|879.96|881.72|879.72|0
1729603340000|2024-10-22 13:22:20|881.96|879.96|881.96|879.96|881.96|879.96|881.96|879.96|0
1729603350000|2024-10-22 13:22:30|881.72|879.72|882.19|880.19|882.19|880.19|881.72|879.72|0
1729603360000|2024-10-22 13:22:40|882.07|880.07|882.19|880.19|882.19|880.19|881.96|879.96|0
1729603370000|2024-10-22 13:22:50|882.65|880.65|882.65|880.65|882.65|880.65|882.42|880.42|0
1729603380000|2024-10-22 13:23:00|882.42|880.42|882.65|880.65|882.65|880.65|882.42|880.42|0
1729603390000|2024-10-22 13:23:10|882.19|880.19|882.65|880.65|882.65|880.65|882.19|880.19|0
1729603400000|2024-10-22 13:23:20|882.88|880.88|882.65|880.65|882.88|880.88|882.65|880.65|0
1729603410000|2024-10-22 13:23:30|882.88|880.88|882.88|880.88|882.88|880.88|882.88|880.88|0
1729603420000|2024-10-22 13:23:40|882.65|880.65|882.65|880.65|882.65|880.65|882.65|880.65|0
1729603430000|2024-10-22 13:23:50|882.88|880.88|882.42|880.42|882.88|880.88|882.42|880.42|0
1729603440000|2024-10-22 13:24:00|882.65|880.65|882.65|880.65|882.65|880.65|882.65|880.65|0
1729603450000|2024-10-22 13:24:10|882.42|880.42|881.95|879.95|882.42|880.42|881.95|879.95|0
1729603460000|2024-10-22 13:24:20|881.72|879.72|882.42|880.42|882.42|880.42|881.72|879.72|0
1729603490000|2024-10-22 13:24:50|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729603500000|2024-10-22 13:25:00|881.95|879.95|881.72|879.72|882.19|880.19|881.72|879.72|0
1729603510000|2024-10-22 13:25:10|882.19|880.19|882.19|880.19|882.19|880.19|881.95|879.95|0
1729603530000|2024-10-22 13:25:30|882.42|880.42|882.42|880.42|882.42|880.42|882.42|880.42|0
1729603540000|2024-10-22 13:25:40|882.65|880.65|882.65|880.65|882.65|880.65|882.65|880.65|0
1729603560000|2024-10-22 13:26:00|882.88|880.88|882.88|880.88|882.88|880.88|882.65|880.65|0
1729603570000|2024-10-22 13:26:10|883.12|881.12|883.12|881.12|883.12|881.12|883.12|881.12|0
1729603580000|2024-10-22 13:26:20|882.88|880.88|882.65|880.65|882.88|880.88|882.65|880.65|0
1729603590000|2024-10-22 13:26:30|882.88|880.88|882.65|880.65|882.88|880.88|882.65|880.65|0
1729603600000|2024-10-22 13:26:40|882.42|880.42|882.42|880.42|882.42|880.42|882.42|880.42|0
1729603610000|2024-10-22 13:26:50|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729603620000|2024-10-22 13:27:00|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729603630000|2024-10-22 13:27:10|882.65|880.65|882.42|880.42|882.65|880.65|882.42|880.42|0
1729603640000|2024-10-22 13:27:20|882.65|880.65|882.42|880.42|882.65|880.65|882.19|880.19|0
1729603650000|2024-10-22 13:27:30|882.65|880.65|882.65|880.65|882.65|880.65|882.65|880.65|0
1729603670000|2024-10-22 13:27:50|882.19|880.19|882.42|880.42|882.42|880.42|882.19|880.19|0
1729603680000|2024-10-22 13:28:00|882.65|880.65|882.88|880.88|883.11|881.11|882.65|880.65|0
1729603690000|2024-10-22 13:28:10|883.11|881.11|882.88|880.88|883.35|881.35|882.88|880.88|0
1729603720000|2024-10-22 13:28:40|883.11|881.11|882.88|880.88|883.11|881.11|882.88|880.88|0
1729603740000|2024-10-22 13:29:00|883.11|881.11|883.11|881.11|883.35|881.35|883.11|881.11|0
1729603750000|2024-10-22 13:29:10|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1729603760000|2024-10-22 13:29:20|883.35|881.35|883.58|881.58|883.58|881.58|883.35|881.35|0
1729603770000|2024-10-22 13:29:30|883.81|881.81|884.04|882.04|884.04|882.04|883.81|881.81|0
1729603780000|2024-10-22 13:29:40|883.81|881.81|882.65|880.65|883.81|881.81|882.65|880.65|0
1729603790000|2024-10-22 13:29:50|882.42|880.42|882.18|880.18|882.42|880.42|882.18|880.18|0
1729603800000|2024-10-22 13:30:00|881.49|879.49|881.72|879.72|881.72|879.72|881.26|879.26|0
1729603810000|2024-10-22 13:30:10|881.95|879.95|883.11|881.11|883.11|881.11|881.95|879.95|0
1729603820000|2024-10-22 13:30:20|883.58|881.58|883.81|881.81|883.81|881.81|882.88|880.88|0
1729603830000|2024-10-22 13:30:30|883.58|881.58|883.35|881.35|884.04|882.04|883.35|881.35|0
1729603840000|2024-10-22 13:30:40|883.11|881.11|880.79|878.79|883.11|881.11|880.79|878.79|0
1729603850000|2024-10-22 13:30:50|880.09|878.09|880.56|878.56|880.56|878.56|880.09|878.09|0
1729603860000|2024-10-22 13:31:00|880.09|878.09|880.33|878.33|880.33|878.33|879.86|877.86|0
1729603870000|2024-10-22 13:31:10|878.7|876.7|875.92|873.92|878.7|876.7|875.92|873.92|0
1729603880000|2024-10-22 13:31:20|876.15|874.15|876.85|874.85|876.85|874.85|875.69|873.69|0
1729603890000|2024-10-22 13:31:30|877.08|875.08|876.38|874.38|877.31|875.31|876.38|874.38|0
1729603900000|2024-10-22 13:31:40|877.08|875.08|876.85|874.85|877.08|875.08|876.85|874.85|0
1729603910000|2024-10-22 13:31:50|876.38|874.38|877.54|875.54|877.54|875.54|876.38|874.38|0
1729603920000|2024-10-22 13:32:00|876.85|874.85|876.61|874.61|876.85|874.85|875.92|873.92|0
1729603930000|2024-10-22 13:32:10|876.85|874.85|877.77|875.77|877.77|875.77|876.85|874.85|0
1729603940000|2024-10-22 13:32:20|877.31|875.31|876.85|874.85|877.31|875.31|876.85|874.85|0
1729603950000|2024-10-22 13:32:30|877.31|875.31|877.08|875.08|877.31|875.31|876.61|874.61|0
1729603960000|2024-10-22 13:32:40|877.54|875.54|877.08|875.08|877.54|875.54|877.08|875.08|0
1729603970000|2024-10-22 13:32:50|877.31|875.31|877.77|875.77|877.77|875.77|877.31|875.31|0
1729603980000|2024-10-22 13:33:00|878.01|876.01|878.47|876.47|878.47|876.47|878.01|876.01|0
1729603990000|2024-10-22 13:33:10|879.63|877.63|879.86|877.86|879.86|877.86|879.63|877.63|0
1729604000000|2024-10-22 13:33:20|879.63|877.63|878.7|876.7|879.63|877.63|878.12|876.12|0
1729604010000|2024-10-22 13:33:30|878.93|876.93|878.47|876.47|879.4|877.4|878.47|876.47|0
1729604020000|2024-10-22 13:33:40|878.7|876.7|879.86|877.86|879.86|877.86|878.7|876.7|0
1729604030000|2024-10-22 13:33:50|880.09|878.09|879.63|877.63|880.09|878.09|879.4|877.4|0
1729604040000|2024-10-22 13:34:00|879.86|877.86|880.56|878.56|880.56|878.56|879.86|877.86|0
1729604050000|2024-10-22 13:34:10|880.33|878.33|880.09|878.09|880.33|878.33|879.63|877.63|0
1729604060000|2024-10-22 13:34:20|880.56|878.56|880.09|878.09|880.56|878.56|880.09|878.09|0
1729604070000|2024-10-22 13:34:30|879.86|877.86|880.09|878.09|880.33|878.33|879.86|877.86|0
1729604080000|2024-10-22 13:34:40|880.33|878.33|879.86|877.86|880.33|878.33|879.86|877.86|0
1729604090000|2024-10-22 13:34:50|880.09|878.09|880.09|878.09|880.33|878.33|879.86|877.86|0
1729604100000|2024-10-22 13:35:00|880.56|878.56|880.09|878.09|880.56|878.56|879.86|877.86|0
1729604110000|2024-10-22 13:35:10|879.86|877.86|880.33|878.33|880.33|878.33|879.86|877.86|0
1729604120000|2024-10-22 13:35:20|880.79|878.79|880.09|878.09|880.79|878.79|879.86|877.86|0
1729604130000|2024-10-22 13:35:30|880.56|878.56|881.49|879.49|881.49|879.49|880.56|878.56|0
1729604140000|2024-10-22 13:35:40|881.25|879.25|881.72|879.72|881.95|879.95|881.25|879.25|0
1729604150000|2024-10-22 13:35:50|881.95|879.95|881.02|879.02|881.95|879.95|881.02|879.02|0
1729604160000|2024-10-22 13:36:00|881.25|879.25|880.56|878.56|881.25|879.25|880.56|878.56|0
1729604170000|2024-10-22 13:36:10|881.02|879.02|880.32|878.32|881.02|879.02|880.32|878.32|0
1729604180000|2024-10-22 13:36:20|880.09|878.09|879.63|877.63|880.32|878.32|879.63|877.63|0
1729604190000|2024-10-22 13:36:30|879.86|877.86|878.24|876.24|879.86|877.86|878.24|876.24|0
1729604200000|2024-10-22 13:36:40|878.47|876.47|877.54|875.54|878.47|876.47|877.54|875.54|0
1729604210000|2024-10-22 13:36:50|877.77|875.77|878.47|876.47|878.7|876.7|877.77|875.77|0
1729604220000|2024-10-22 13:37:00|878.24|876.24|878.47|876.47|878.47|876.47|878.24|876.24|0
1729604230000|2024-10-22 13:37:10|878.24|876.24|878.47|876.47|878.47|876.47|877.77|875.77|0
1729604240000|2024-10-22 13:37:20|878|876|877.77|875.77|878|876|877.77|875.77|0
1729604250000|2024-10-22 13:37:30|878|876|878.47|876.47|878.47|876.47|878|876|0
1729604260000|2024-10-22 13:37:40|878.7|876.7|878.7|876.7|878.7|876.7|878.24|876.24|0
1729604270000|2024-10-22 13:37:50|879.16|877.16|879.4|877.4|879.4|877.4|879.16|877.16|0
1729604280000|2024-10-22 13:38:00|879.63|877.63|878.7|876.7|879.63|877.63|878.47|876.47|0
1729604290000|2024-10-22 13:38:10|878.24|876.24|878.24|876.24|878.24|876.24|878.24|876.24|0
1729604300000|2024-10-22 13:38:20|878|876|878.24|876.24|878.24|876.24|877.77|875.77|0
1729604310000|2024-10-22 13:38:30|878.47|876.47|878.47|876.47|878.47|876.47|878.47|876.47|0
1729604320000|2024-10-22 13:38:40|878.7|876.7|879.16|877.16|879.16|877.16|878.7|876.7|0
1729604330000|2024-10-22 13:38:50|879.63|877.63|880.56|878.56|880.56|878.56|879.63|877.63|0
1729604340000|2024-10-22 13:39:00|880.32|878.32|880.56|878.56|880.56|878.56|880.32|878.32|0
1729604350000|2024-10-22 13:39:10|880.32|878.32|881.48|879.48|881.48|879.48|880.32|878.32|0
1729604360000|2024-10-22 13:39:20|881.72|879.72|882.18|880.18|882.18|880.18|881.72|879.72|0
1729604370000|2024-10-22 13:39:30|881.72|879.72|881.95|879.95|881.95|879.95|881.72|879.72|0
1729604380000|2024-10-22 13:39:40|882.18|880.18|882.18|880.18|882.65|880.65|882.18|880.18|0
1729604390000|2024-10-22 13:39:50|881.25|879.25|880.32|878.32|881.25|879.25|880.32|878.32|0
1729604400000|2024-10-22 13:40:00|880.79|878.79|880.79|878.79|880.79|878.79|880.32|878.32|0
1729604410000|2024-10-22 13:40:10|880.32|878.32|880.56|878.56|880.56|878.56|880.09|878.09|0
1729604420000|2024-10-22 13:40:20|881.02|879.02|881.48|879.48|881.48|879.48|881.02|879.02|0
1729604430000|2024-10-22 13:40:30|881.02|879.02|879.63|877.63|881.02|879.02|879.63|877.63|0
1729604440000|2024-10-22 13:40:40|879.39|877.39|879.63|877.63|879.63|877.63|879.39|877.39|0
1729604450000|2024-10-22 13:40:50|880.09|878.09|880.32|878.32|880.56|878.56|880.09|878.09|0
1729604460000|2024-10-22 13:41:00|880.09|878.09|879.86|877.86|880.32|878.32|879.86|877.86|0
1729604470000|2024-10-22 13:41:10|879.63|877.63|878.93|876.93|879.63|877.63|878.93|876.93|0
1729604480000|2024-10-22 13:41:20|878.7|876.7|878.47|876.47|878.7|876.7|878.47|876.47|0
1729604490000|2024-10-22 13:41:30|878.7|876.7|879.39|877.39|879.39|877.39|878.7|876.7|0
1729604500000|2024-10-22 13:41:40|879.16|877.16|878.93|876.93|879.86|877.86|878.93|876.93|0
1729604510000|2024-10-22 13:41:50|879.39|877.39|879.63|877.63|879.63|877.63|879.16|877.16|0
1729604520000|2024-10-22 13:42:00|879.39|877.39|879.39|877.39|879.39|877.39|878.93|876.93|0
1729604530000|2024-10-22 13:42:10|880.09|878.09|880.32|878.32|880.55|878.55|880.09|878.09|0
1729604540000|2024-10-22 13:42:20|880.55|878.55|881.02|879.02|881.02|879.02|880.55|878.55|0
1729604550000|2024-10-22 13:42:30|880.79|878.79|880.79|878.79|880.79|878.79|880.79|878.79|0
1729604570000|2024-10-22 13:42:50|881.02|879.02|882.18|880.18|882.18|880.18|880.79|878.79|0
1729604580000|2024-10-22 13:43:00|882.41|880.41|882.41|880.41|882.88|880.88|882.18|880.18|0
1729604590000|2024-10-22 13:43:10|882.64|880.64|882.88|880.88|882.88|880.88|882.64|880.64|0
1729604600000|2024-10-22 13:43:20|883.57|881.57|883.11|881.11|883.57|881.57|883.11|881.11|0
1729604610000|2024-10-22 13:43:30|883.34|881.34|882.88|880.88|883.34|881.34|882.41|880.41|0
1729604620000|2024-10-22 13:43:40|882.41|880.41|882.18|880.18|882.41|880.41|882.18|880.18|0
1729604630000|2024-10-22 13:43:50|881.95|879.95|881.25|879.25|881.95|879.95|881.25|879.25|0
1729604640000|2024-10-22 13:44:00|880.79|878.79|881.02|879.02|881.02|879.02|880.32|878.32|0
1729604650000|2024-10-22 13:44:10|880.79|878.79|880.2|878.2|880.79|878.79|880.09|878.09|0
1729604660000|2024-10-22 13:44:20|880.32|878.32|879.63|877.63|880.32|878.32|879.63|877.63|0
1729604670000|2024-10-22 13:44:30|879.86|877.86|880.09|878.09|880.32|878.32|879.86|877.86|0
1729604680000|2024-10-22 13:44:40|879.86|877.86|880.32|878.32|880.55|878.55|879.86|877.86|0
1729604690000|2024-10-22 13:44:50|880.79|878.79|880.55|878.55|880.79|878.79|880.09|878.09|0
1729604700000|2024-10-22 13:45:00|880.09|878.09|881.48|879.48|881.48|879.48|880.09|878.09|0
1729604710000|2024-10-22 13:45:10|881.71|879.71|882.41|880.41|882.41|880.41|881.71|879.71|0
1729604720000|2024-10-22 13:45:20|882.64|880.64|883.34|881.34|883.34|881.34|882.64|880.64|0
1729604730000|2024-10-22 13:45:30|882.88|880.88|883.34|881.34|883.34|881.34|882.88|880.88|0
1729604740000|2024-10-22 13:45:40|883.57|881.57|884.04|882.04|884.04|882.04|883.57|881.57|0
1729604750000|2024-10-22 13:45:50|883.8|881.8|883.8|881.8|883.8|881.8|883.8|881.8|0
1729604760000|2024-10-22 13:46:00|884.5|882.5|883.8|881.8|885.2|883.2|883.8|881.8|0
1729604770000|2024-10-22 13:46:10|883.57|881.57|883.34|881.34|883.57|881.57|883.34|881.34|0
1729604780000|2024-10-22 13:46:20|884.04|882.04|882.41|880.41|884.04|882.04|882.41|880.41|0
1729604790000|2024-10-22 13:46:30|882.88|880.88|882.64|880.64|882.88|880.88|882.41|880.41|0
1729604800000|2024-10-22 13:46:40|882.41|880.41|882.18|880.18|882.41|880.41|882.18|880.18|0
1729604810000|2024-10-22 13:46:50|881.71|879.71|881.95|879.95|882.41|880.41|881.71|879.71|0
1729604820000|2024-10-22 13:47:00|881.48|879.48|881.71|879.71|881.71|879.71|881.48|879.48|0
1729604830000|2024-10-22 13:47:10|881.95|879.95|882.18|880.18|882.18|880.18|881.95|879.95|0
1729604840000|2024-10-22 13:47:20|882.41|880.41|883.34|881.34|883.34|881.34|882.41|880.41|0
1729604850000|2024-10-22 13:47:30|883.11|881.11|882.41|880.41|883.11|881.11|882.18|880.18|0
1729604860000|2024-10-22 13:47:40|882.87|880.87|883.34|881.34|883.34|881.34|882.87|880.87|0
1729604870000|2024-10-22 13:47:50|883.11|881.11|883.57|881.57|883.8|881.8|883.11|881.11|0
1729604880000|2024-10-22 13:48:00|883.11|881.11|882.87|880.87|883.11|881.11|882.87|880.87|0
1729604890000|2024-10-22 13:48:10|883.11|881.11|882.87|880.87|883.57|881.57|882.87|880.87|0
1729604900000|2024-10-22 13:48:20|882.41|880.41|882.64|880.64|882.87|880.87|882.41|880.41|0
1729604910000|2024-10-22 13:48:30|882.87|880.87|883.34|881.34|883.34|881.34|882.87|880.87|0
1729604920000|2024-10-22 13:48:40|883.11|881.11|882.87|880.87|883.11|881.11|882.64|880.64|0
1729604930000|2024-10-22 13:48:50|883.11|881.11|883.34|881.34|883.34|881.34|883.11|881.11|0
1729604940000|2024-10-22 13:49:00|883.11|881.11|883.34|881.34|883.57|881.57|883.11|881.11|0
1729604950000|2024-10-22 13:49:10|883.11|881.11|882.87|880.87|883.11|881.11|882.87|880.87|0
1729604960000|2024-10-22 13:49:20|883.11|881.11|883.34|881.34|883.34|881.34|883.11|881.11|0
1729604970000|2024-10-22 13:49:30|883.11|881.11|883.34|881.34|883.57|881.57|883.11|881.11|0
1729604980000|2024-10-22 13:49:40|883.11|881.11|883.91|881.91|883.91|881.91|883.11|881.11|0
1729604990000|2024-10-22 13:49:50|883.8|881.8|883.34|881.34|884.27|882.27|883.34|881.34|0
1729605000000|2024-10-22 13:50:00|883.8|881.8|883.8|881.8|884.27|882.27|883.8|881.8|0
1729605010000|2024-10-22 13:50:10|884.27|882.27|883.8|881.8|884.27|882.27|883.8|881.8|0
1729605020000|2024-10-22 13:50:20|884.04|882.04|884.04|882.04|884.04|882.04|883.57|881.57|0
1729605030000|2024-10-22 13:50:30|883.34|881.34|883.11|881.11|883.34|881.34|883.11|881.11|0
1729605040000|2024-10-22 13:50:40|882.87|880.87|882.64|880.64|883.11|881.11|882.64|880.64|0
1729605050000|2024-10-22 13:50:50|882.41|880.41|882.18|880.18|882.41|880.41|882.18|880.18|0
1729605060000|2024-10-22 13:51:00|881.94|879.94|881.48|879.48|882.41|880.41|881.48|879.48|0
1729605070000|2024-10-22 13:51:10|881.94|879.94|881.48|879.48|881.94|879.94|881.48|879.48|0
1729605080000|2024-10-22 13:51:20|881.25|879.25|881.71|879.71|881.71|879.71|881.02|879.02|0
1729605090000|2024-10-22 13:51:30|881.02|879.02|881.48|879.48|881.48|879.48|881.02|879.02|0
1729605100000|2024-10-22 13:51:40|881.02|879.02|881.25|879.25|881.71|879.71|881.02|879.02|0
1729605110000|2024-10-22 13:51:50|881.48|879.48|882.41|880.41|882.41|880.41|881.48|879.48|0
1729605120000|2024-10-22 13:52:00|881.71|879.71|881.02|879.02|881.71|879.71|881.02|879.02|0
1729605130000|2024-10-22 13:52:10|881.48|879.48|881.94|879.94|881.94|879.94|881.48|879.48|0
1729605140000|2024-10-22 13:52:20|881.71|879.71|881.71|879.71|881.71|879.71|881.48|879.48|0
1729605150000|2024-10-22 13:52:30|881.82|879.82|881.48|879.48|881.94|879.94|881.48|879.48|0
1729605160000|2024-10-22 13:52:40|881.25|879.25|880.09|878.09|881.25|879.25|880.09|878.09|0
1729605170000|2024-10-22 13:52:50|880.32|878.32|880.09|878.09|880.55|878.55|880.09|878.09|0
1729605180000|2024-10-22 13:53:00|879.85|877.85|880.55|878.55|880.78|878.78|879.85|877.85|0
1729605190000|2024-10-22 13:53:10|880.32|878.32|879.62|877.62|880.32|878.32|879.62|877.62|0
1729605200000|2024-10-22 13:53:20|879.39|877.39|879.16|877.16|879.39|877.39|879.16|877.16|0
1729605210000|2024-10-22 13:53:30|879.62|877.62|880.55|878.55|880.78|878.78|879.62|877.62|0
1729605220000|2024-10-22 13:53:40|880.09|878.09|880.55|878.55|880.78|878.78|880.09|878.09|0
1729605230000|2024-10-22 13:53:50|880.78|878.78|880.78|878.78|880.78|878.78|880.32|878.32|0
1729605240000|2024-10-22 13:54:00|881.01|879.01|882.87|880.87|882.87|880.87|881.01|879.01|0
1729605250000|2024-10-22 13:54:10|883.34|881.34|883.34|881.34|883.34|881.34|882.87|880.87|0
1729605260000|2024-10-22 13:54:20|883.57|881.57|883.57|881.57|883.57|881.57|883.34|881.34|0
1729605270000|2024-10-22 13:54:30|883.34|881.34|884.27|882.27|884.27|882.27|883.34|881.34|0
1729605280000|2024-10-22 13:54:40|883.91|881.91|884.03|882.03|884.03|882.03|883.91|881.91|0
1729605290000|2024-10-22 13:54:50|884.27|882.27|884.27|882.27|884.27|882.27|884.03|882.03|0
1729605300000|2024-10-22 13:55:00|884.73|882.73|883.8|881.8|884.73|882.73|883.8|881.8|0
1729605310000|2024-10-22 13:55:10|883.34|881.34|882.87|880.87|883.34|881.34|882.87|880.87|0
1729605320000|2024-10-22 13:55:20|882.18|880.18|882.64|880.64|882.64|880.64|882.17|880.17|0
1729605330000|2024-10-22 13:55:30|882.17|880.17|881.94|879.94|882.17|880.17|881.94|879.94|0
1729605340000|2024-10-22 13:55:40|882.17|880.17|881.71|879.71|882.17|880.17|881.71|879.71|0
1729605350000|2024-10-22 13:55:50|881.94|879.94|881.25|879.25|881.94|879.94|881.25|879.25|0
1729605360000|2024-10-22 13:56:00|881.01|879.01|879.62|877.62|881.01|879.01|879.62|877.62|0
1729605370000|2024-10-22 13:56:10|879.85|877.85|880.78|878.78|880.78|878.78|879.85|877.85|0
1729605380000|2024-10-22 13:56:20|881.01|879.01|880.55|878.55|881.01|879.01|880.55|878.55|0
1729605390000|2024-10-22 13:56:30|880.32|878.32|880.08|878.08|880.32|878.32|880.08|878.08|0
1729605400000|2024-10-22 13:56:40|880.32|878.32|881.01|879.01|881.01|879.01|880.32|878.32|0
1729605410000|2024-10-22 13:56:50|881.25|879.25|881.71|879.71|881.71|879.71|881.25|879.25|0
1729605420000|2024-10-22 13:57:00|881.94|879.94|881.48|879.48|881.94|879.94|881.25|879.25|0
1729605430000|2024-10-22 13:57:10|881.25|879.25|881.48|879.48|881.48|879.48|881.25|879.25|0
1729605440000|2024-10-22 13:57:20|881.94|879.94|881.94|879.94|882.17|880.17|881.94|879.94|0
1729605450000|2024-10-22 13:57:30|882.17|880.17|882.17|880.17|882.41|880.41|882.17|880.17|0
1729605460000|2024-10-22 13:57:40|881.94|879.94|882.17|880.17|882.41|880.41|881.48|879.48|0
1729605470000|2024-10-22 13:57:50|882.41|880.41|882.41|880.41|882.41|880.41|882.17|880.17|0
1729605480000|2024-10-22 13:58:00|882.87|880.87|883.1|881.1|883.1|881.1|882.87|880.87|0
1729605490000|2024-10-22 13:58:10|883.34|881.34|883.8|881.8|883.8|881.8|883.34|881.34|0
1729605500000|2024-10-22 13:58:20|883.57|881.57|883.57|881.57|883.8|881.8|883.57|881.57|0
1729605510000|2024-10-22 13:58:30|883.34|881.34|881.24|879.24|883.34|881.34|881.24|879.24|0
1729605520000|2024-10-22 13:58:40|881.01|879.01|881.48|879.48|881.48|879.48|881.01|879.01|0
1729605530000|2024-10-22 13:58:50|881.71|879.71|881.71|879.71|881.71|879.71|881.71|879.71|0
1729605540000|2024-10-22 13:59:00|881.59|879.59|882.87|880.87|882.87|880.87|881.59|879.59|0
1729605550000|2024-10-22 13:59:10|882.41|880.41|882.17|880.17|882.64|880.64|882.17|880.17|0
1729605560000|2024-10-22 13:59:20|882.41|880.41|882.41|880.41|882.41|880.41|882.17|880.17|0
1729605570000|2024-10-22 13:59:30|882.17|880.17|882.17|880.17|882.41|880.41|882.17|880.17|0
1729605580000|2024-10-22 13:59:40|882.64|880.64|882.41|880.41|882.64|880.64|882.17|880.17|0
1729605590000|2024-10-22 13:59:50|882.17|880.17|883.33|881.33|883.33|881.33|882.17|880.17|0
1729605600000|2024-10-22 14:00:00|883.8|881.8|884.26|882.26|884.5|882.5|883.8|881.8|0
1729605610000|2024-10-22 14:00:10|884.03|882.03|884.03|882.03|884.5|882.5|884.03|882.03|0
1729605620000|2024-10-22 14:00:20|883.8|881.8|883.33|881.33|883.8|881.8|883.33|881.33|0
1729605630000|2024-10-22 14:00:30|883.8|881.8|884.26|882.26|884.26|882.26|883.8|881.8|0
1729605640000|2024-10-22 14:00:40|883.8|881.8|883.8|881.8|883.8|881.8|883.57|881.57|0
1729605650000|2024-10-22 14:00:50|883.57|881.57|884.26|882.26|884.26|882.26|883.57|881.57|0
1729605660000|2024-10-22 14:01:00|884.73|882.73|884.03|882.03|884.73|882.73|884.03|882.03|0
1729605670000|2024-10-22 14:01:10|883.8|881.8|882.87|880.87|883.8|881.8|882.87|880.87|0
1729605680000|2024-10-22 14:01:20|883.1|881.1|883.1|881.1|883.21|881.21|883.1|881.1|0
1729605690000|2024-10-22 14:01:30|883.33|881.33|883.57|881.57|883.8|881.8|883.33|881.33|0
1729605700000|2024-10-22 14:01:40|883.8|881.8|884.03|882.03|884.03|882.03|883.8|881.8|0
1729605710000|2024-10-22 14:01:50|884.26|882.26|884.73|882.73|884.96|882.96|884.26|882.26|0
1729605720000|2024-10-22 14:02:00|883.57|881.57|882.87|880.87|883.57|881.57|882.87|880.87|0
1729605730000|2024-10-22 14:02:10|882.64|880.64|882.98|880.98|882.98|880.98|882.64|880.64|0
1729605740000|2024-10-22 14:02:20|883.1|881.1|882.4|880.4|883.1|881.1|882.4|880.4|0
1729605750000|2024-10-22 14:02:30|882.17|880.17|881.94|879.94|882.17|880.17|881.94|879.94|0
1729605760000|2024-10-22 14:02:40|881.71|879.71|881.48|879.48|881.71|879.71|881.48|879.48|0
1729605770000|2024-10-22 14:02:50|881.94|879.94|881.94|879.94|881.94|879.94|881.94|879.94|0
1729605780000|2024-10-22 14:03:00|881.71|879.71|881.48|879.48|881.71|879.71|881.48|879.48|0
1729605790000|2024-10-22 14:03:10|881.94|879.94|882.4|880.4|882.4|880.4|881.94|879.94|0
1729605800000|2024-10-22 14:03:20|882.17|880.17|882.64|880.64|882.64|880.64|882.17|880.17|0
1729605810000|2024-10-22 14:03:30|882.87|880.87|883.8|881.8|883.8|881.8|882.87|880.87|0
1729605820000|2024-10-22 14:03:40|883.57|881.57|883.57|881.57|883.8|881.8|883.57|881.57|0
1729605830000|2024-10-22 14:03:50|883.33|881.33|882.64|880.64|883.33|881.33|882.64|880.64|0
1729605840000|2024-10-22 14:04:00|883.1|881.1|883.57|881.57|883.8|881.8|883.1|881.1|0
1729605850000|2024-10-22 14:04:10|883.1|881.1|882.64|880.64|883.1|881.1|882.4|880.4|0
1729605860000|2024-10-22 14:04:20|882.87|880.87|883.33|881.33|883.33|881.33|882.87|880.87|0
1729605870000|2024-10-22 14:04:30|882.87|880.87|883.1|881.1|883.1|881.1|882.87|880.87|0
1729605880000|2024-10-22 14:04:40|882.87|880.87|883.1|881.1|883.1|881.1|882.87|880.87|0
1729605890000|2024-10-22 14:04:50|883.33|881.33|884.03|882.03|884.03|882.03|883.33|881.33|0
1729605900000|2024-10-22 14:05:00|883.8|881.8|884.26|882.26|884.26|882.26|883.8|881.8|0
1729605910000|2024-10-22 14:05:10|883.56|881.56|883.1|881.1|883.56|881.56|883.1|881.1|0
1729605920000|2024-10-22 14:05:20|882.87|880.87|883.56|881.56|883.56|881.56|882.87|880.87|0
1729605930000|2024-10-22 14:05:30|884.03|882.03|884.03|882.03|884.26|882.26|883.8|881.8|0
1729605940000|2024-10-22 14:05:40|884.26|882.26|885.19|883.19|885.19|883.19|884.26|882.26|0
1729605950000|2024-10-22 14:05:50|884.73|882.73|884.26|882.26|884.73|882.73|884.26|882.26|0
1729605960000|2024-10-22 14:06:00|884.03|882.03|885.42|883.42|885.42|883.42|884.03|882.03|0
1729605970000|2024-10-22 14:06:10|886.12|884.12|886.12|884.12|886.35|884.35|886.12|884.12|0
1729605980000|2024-10-22 14:06:20|886.35|884.35|890.07|888.07|890.07|888.07|886.35|884.35|0
1729605990000|2024-10-22 14:06:30|889.61|887.61|891|889|891|889|889.14|887.14|0
1729606000000|2024-10-22 14:06:40|891.7|889.7|891.7|889.7|892.4|890.4|891.24|889.24|0
1729606010000|2024-10-22 14:06:50|891.24|889.24|890.07|888.07|891.24|889.24|890.07|888.07|0
1729606020000|2024-10-22 14:07:00|889.61|887.61|889.61|887.61|889.84|887.84|889.61|887.61|0
1729606030000|2024-10-22 14:07:10|889.38|887.38|889.14|887.14|890.07|888.07|889.14|887.14|0
1729606040000|2024-10-22 14:07:20|889.38|887.38|889.14|887.14|889.38|887.38|888.68|886.68|0
1729606050000|2024-10-22 14:07:30|889.38|887.38|888.44|886.44|889.38|887.38|888.44|886.44|0
1729606060000|2024-10-22 14:07:40|888.91|886.91|890.31|888.31|890.31|888.31|888.91|886.91|0
1729606070000|2024-10-22 14:07:50|890.07|888.07|889.84|887.84|890.31|888.31|889.84|887.84|0
1729606080000|2024-10-22 14:08:00|889.61|887.61|889.61|887.61|890.07|888.07|889.61|887.61|0
1729606090000|2024-10-22 14:08:10|889.84|887.84|889.61|887.61|889.84|887.84|889.37|887.37|0
1729606100000|2024-10-22 14:08:20|890.07|888.07|888.68|886.68|890.07|888.07|888.68|886.68|0
1729606110000|2024-10-22 14:08:30|889.37|887.37|890.07|888.07|890.31|888.31|888.68|886.68|0
1729606120000|2024-10-22 14:08:40|890.54|888.54|891.24|889.24|891.24|889.24|890.54|888.54|0
1729606130000|2024-10-22 14:08:50|890.77|888.77|890.07|888.07|890.77|888.77|890.07|888.07|0
1729606140000|2024-10-22 14:09:00|890.54|888.54|886.82|884.82|890.54|888.54|886.82|884.82|0
1729606150000|2024-10-22 14:09:10|887.51|885.51|885.65|883.65|887.51|885.51|885.65|883.65|0
1729606160000|2024-10-22 14:09:20|885.19|883.19|886.35|884.35|886.35|884.35|884.96|882.96|0
1729606170000|2024-10-22 14:09:30|886.58|884.58|887.28|885.28|887.28|885.28|886.35|884.35|0
1729606180000|2024-10-22 14:09:40|887.05|885.05|886.12|884.12|887.05|885.05|886.12|884.12|0
1729606190000|2024-10-22 14:09:50|886.35|884.35|886.82|884.82|886.82|884.82|886.35|884.35|0
1729606200000|2024-10-22 14:10:00|886.58|884.58|887.05|885.05|887.28|885.28|886.58|884.58|0
1729606210000|2024-10-22 14:10:10|886.82|884.82|886.12|884.12|887.28|885.28|886.12|884.12|0
1729606220000|2024-10-22 14:10:20|885.89|883.89|886.12|884.12|886.12|884.12|885.89|883.89|0
1729606230000|2024-10-22 14:10:30|886.35|884.35|887.51|885.51|887.51|885.51|886.35|884.35|0
1729606240000|2024-10-22 14:10:40|887.75|885.75|887.98|885.98|887.98|885.98|887.75|885.75|0
1729606250000|2024-10-22 14:10:50|888.44|886.44|887.98|885.98|888.44|886.44|887.98|885.98|0
1729606260000|2024-10-22 14:11:00|888.21|886.21|888.44|886.44|888.68|886.68|888.21|886.21|0
1729606270000|2024-10-22 14:11:10|887.51|885.51|888.91|886.91|888.91|886.91|886.82|884.82|0
1729606280000|2024-10-22 14:11:20|889.14|887.14|889.14|887.14|889.14|887.14|888.91|886.91|0
1729606290000|2024-10-22 14:11:30|889.84|887.84|889.61|887.61|889.84|887.84|889.61|887.61|0
1729606300000|2024-10-22 14:11:40|889.84|887.84|890.07|888.07|890.07|888.07|889.84|887.84|0
1729606310000|2024-10-22 14:11:50|889.84|887.84|889.84|887.84|889.84|887.84|889.61|887.61|0
1729606320000|2024-10-22 14:12:00|889.61|887.61|888.68|886.68|889.61|887.61|888.68|886.68|0
1729606330000|2024-10-22 14:12:10|888.44|886.44|888.44|886.44|888.68|886.68|888.44|886.44|0
1729606340000|2024-10-22 14:12:20|887.98|885.98|887.28|885.28|887.98|885.98|887.28|885.28|0
1729606350000|2024-10-22 14:12:30|888.21|886.21|887.05|885.05|888.21|886.21|886.82|884.82|0
1729606360000|2024-10-22 14:12:40|886.82|884.82|887.05|885.05|887.05|885.05|886.82|884.82|0
1729606370000|2024-10-22 14:12:50|886.82|884.82|887.05|885.05|887.05|885.05|886.82|884.82|0
1729606380000|2024-10-22 14:13:00|887.98|885.98|888.21|886.21|888.21|886.21|887.98|885.98|0
1729606390000|2024-10-22 14:13:10|887.98|885.98|888.44|886.44|888.44|886.44|887.98|885.98|0
1729606400000|2024-10-22 14:13:20|888.21|886.21|888.68|886.68|888.68|886.68|888.21|886.21|0
1729606410000|2024-10-22 14:13:30|888.91|886.91|888.91|886.91|888.91|886.91|888.21|886.21|0
1729606420000|2024-10-22 14:13:40|889.14|887.14|888.91|886.91|889.14|887.14|888.68|886.68|0
1729606430000|2024-10-22 14:13:50|888.67|886.67|888.67|886.67|888.67|886.67|888.44|886.44|0
1729606440000|2024-10-22 14:14:00|888.44|886.44|888.91|886.91|888.91|886.91|888.44|886.44|0
1729606450000|2024-10-22 14:14:10|890.07|888.07|890.3|888.3|890.54|888.54|890.07|888.07|0
1729606460000|2024-10-22 14:14:20|890.07|888.07|889.84|887.84|890.07|888.07|889.84|887.84|0
1729606470000|2024-10-22 14:14:30|890.3|888.3|890.3|888.3|890.3|888.3|890.07|888.07|0
1729606480000|2024-10-22 14:14:40|890.54|888.54|890.3|888.3|890.77|888.77|890.3|888.3|0
1729606490000|2024-10-22 14:14:50|890.54|888.54|891|889|891|889|890.54|888.54|0
1729606500000|2024-10-22 14:15:00|890.54|888.54|891.47|889.47|891.47|889.47|890.54|888.54|0
1729606510000|2024-10-22 14:15:10|891.23|889.23|891.23|889.23|891.7|889.7|891.23|889.23|0
1729606520000|2024-10-22 14:15:20|890.54|888.54|891.47|889.47|891.47|889.47|890.54|888.54|0
1729606530000|2024-10-22 14:15:30|891.7|889.7|891.93|889.93|891.93|889.93|891.7|889.7|0
1729606540000|2024-10-22 14:15:40|891.47|889.47|891.23|889.23|891.47|889.47|891.23|889.23|0
1729606550000|2024-10-22 14:15:50|891|889|890.77|888.77|891|889|890.54|888.54|0
1729606560000|2024-10-22 14:16:00|890.54|888.54|890.3|888.3|890.77|888.77|890.3|888.3|0
1729606570000|2024-10-22 14:16:10|890.77|888.77|889.84|887.84|890.77|888.77|889.84|887.84|0
1729606580000|2024-10-22 14:16:20|890.3|888.3|890.3|888.3|890.3|888.3|890.3|888.3|0
1729606590000|2024-10-22 14:16:30|890.07|888.07|889.37|887.37|890.07|888.07|889.37|887.37|0
1729606600000|2024-10-22 14:16:40|889.6|887.6|890.07|888.07|890.07|888.07|889.6|887.6|0
1729606610000|2024-10-22 14:16:50|889.6|887.6|890.07|888.07|890.07|888.07|889.6|887.6|0
1729606620000|2024-10-22 14:17:00|890.3|888.3|890.07|888.07|890.77|888.77|890.07|888.07|0
1729606630000|2024-10-22 14:17:10|889.14|887.14|889.14|887.14|889.37|887.37|889.14|887.14|0
1729606640000|2024-10-22 14:17:20|889.37|887.37|888.91|886.91|889.37|887.37|888.91|886.91|0
1729606650000|2024-10-22 14:17:30|889.37|887.37|889.37|887.37|889.84|887.84|889.37|887.37|0
1729606660000|2024-10-22 14:17:40|889.14|887.14|889.37|887.37|889.37|887.37|889.14|887.14|0
1729606670000|2024-10-22 14:17:50|889.14|887.14|889.14|887.14|889.14|887.14|889.14|887.14|0
1729606680000|2024-10-22 14:18:00|888.91|886.91|888.44|886.44|889.14|887.14|888.44|886.44|0
1729606690000|2024-10-22 14:18:10|888.91|886.91|889.14|887.14|889.6|887.6|888.91|886.91|0
1729606700000|2024-10-22 14:18:20|888.67|886.67|888.91|886.91|888.91|886.91|888.67|886.67|0
1729606710000|2024-10-22 14:18:30|889.37|887.37|887.28|885.28|889.37|887.37|887.28|885.28|0
1729606720000|2024-10-22 14:18:40|887.05|885.05|886.58|884.58|887.28|885.28|886.58|884.58|0
1729606730000|2024-10-22 14:18:50|886.81|884.81|887.28|885.28|887.28|885.28|886.81|884.81|0
1729606740000|2024-10-22 14:19:00|887.51|885.51|887.05|885.05|887.74|885.74|887.05|885.05|0
1729606750000|2024-10-22 14:19:10|887.28|885.28|886.58|884.58|887.28|885.28|886.58|884.58|0
1729606760000|2024-10-22 14:19:20|886.81|884.81|887.05|885.05|887.05|885.05|886.81|884.81|0
1729606770000|2024-10-22 14:19:30|886.58|884.58|886.35|884.35|886.58|884.58|886.35|884.35|0
1729606780000|2024-10-22 14:19:40|886.58|884.58|886.81|884.81|886.81|884.81|886.58|884.58|0
1729606790000|2024-10-22 14:19:50|887.28|885.28|887.28|885.28|887.28|885.28|887.28|885.28|0
1729606800000|2024-10-22 14:20:00|887.04|885.04|886.81|884.81|887.28|885.28|886.81|884.81|0
1729606810000|2024-10-22 14:20:10|886.35|884.35|886.81|884.81|887.04|885.04|886.35|884.35|0
1729606820000|2024-10-22 14:20:20|885.88|883.88|885.65|883.65|885.88|883.88|885.42|883.42|0
1729606830000|2024-10-22 14:20:30|885.99|883.99|887.28|885.28|887.28|885.28|885.99|883.99|0
1729606840000|2024-10-22 14:20:40|886.58|884.58|886.81|884.81|886.81|884.81|886.58|884.58|0
1729606850000|2024-10-22 14:20:50|886.58|884.58|886.58|884.58|886.58|884.58|886.58|884.58|0
1729606860000|2024-10-22 14:21:00|886.35|884.35|885.88|883.88|886.35|884.35|885.88|883.88|0
1729606870000|2024-10-22 14:21:10|886.35|884.35|886.35|884.35|886.58|884.58|886.35|884.35|0
1729606880000|2024-10-22 14:21:20|886.11|884.11|885.65|883.65|886.11|884.11|885.65|883.65|0
1729606890000|2024-10-22 14:21:30|885.42|883.42|885.42|883.42|885.65|883.65|885.42|883.42|0
1729606900000|2024-10-22 14:21:40|885.65|883.65|885.65|883.65|885.65|883.65|885.65|883.65|0
1729606910000|2024-10-22 14:21:50|885.42|883.42|885.88|883.88|885.88|883.88|885.42|883.42|0
1729606920000|2024-10-22 14:22:00|885.42|883.42|885.42|883.42|885.65|883.65|885.42|883.42|0
1729606930000|2024-10-22 14:22:10|885.65|883.65|886.11|884.11|886.11|884.11|885.42|883.42|0
1729606940000|2024-10-22 14:22:20|885.88|883.88|885.42|883.42|885.88|883.88|885.42|883.42|0
1729606950000|2024-10-22 14:22:30|885.88|883.88|884.72|882.72|885.88|883.88|884.72|882.72|0
1729606960000|2024-10-22 14:22:40|883.33|881.33|884.02|882.02|884.02|882.02|883.33|881.33|0
1729606970000|2024-10-22 14:22:50|884.72|882.72|884.95|882.95|884.95|882.95|884.49|882.49|0
1729606980000|2024-10-22 14:23:00|883.9|881.9|883.56|881.56|883.9|881.9|883.33|881.33|0
1729606990000|2024-10-22 14:23:10|883.79|881.79|884.49|882.49|884.49|882.49|883.79|881.79|0
1729607000000|2024-10-22 14:23:20|884.95|882.95|885.65|883.65|885.65|883.65|884.95|882.95|0
1729607010000|2024-10-22 14:23:30|884.95|882.95|885.18|883.18|885.18|883.18|884.95|882.95|0
1729607020000|2024-10-22 14:23:40|884.95|882.95|885.42|883.42|885.42|883.42|884.95|882.95|0
1729607030000|2024-10-22 14:23:50|885.88|883.88|885.88|883.88|885.88|883.88|885.88|883.88|0
1729607040000|2024-10-22 14:24:00|886.23|884.23|887.04|885.04|887.04|885.04|886.23|884.23|0
1729607050000|2024-10-22 14:24:10|886.81|884.81|886.35|884.35|886.81|884.81|886.11|884.11|0
1729607060000|2024-10-22 14:24:20|886.11|884.11|885.88|883.88|886.35|884.35|885.88|883.88|0
1729607070000|2024-10-22 14:24:30|885.65|883.65|885.18|883.18|885.65|883.65|885.18|883.18|0
1729607080000|2024-10-22 14:24:40|884.95|882.95|885.88|883.88|885.88|883.88|884.95|882.95|0
1729607090000|2024-10-22 14:24:50|886.11|884.11|886.11|884.11|886.11|884.11|885.65|883.65|0
1729607100000|2024-10-22 14:25:00|886.58|884.58|885.88|883.88|886.58|884.58|885.42|883.42|0
1729607110000|2024-10-22 14:25:10|886.11|884.11|886.11|884.11|886.58|884.58|886.11|884.11|0
1729607120000|2024-10-22 14:25:20|886.35|884.35|887.04|885.04|887.04|885.04|886.35|884.35|0
1729607130000|2024-10-22 14:25:30|887.28|885.28|887.28|885.28|887.28|885.28|887.04|885.04|0
1729607140000|2024-10-22 14:25:40|887.51|885.51|886.11|884.11|887.51|885.51|886.11|884.11|0
1729607150000|2024-10-22 14:25:50|886.35|884.35|886.11|884.11|886.46|884.46|886.11|884.11|0
1729607160000|2024-10-22 14:26:00|885.88|883.88|886.35|884.35|886.35|884.35|885.88|883.88|0
1729607170000|2024-10-22 14:26:10|886.11|884.11|886.35|884.35|886.35|884.35|886.11|884.11|0
1729607180000|2024-10-22 14:26:20|886.58|884.58|885.88|883.88|886.58|884.58|885.88|883.88|0
1729607190000|2024-10-22 14:26:30|885.65|883.65|885.88|883.88|885.88|883.88|885.65|883.65|0
1729607200000|2024-10-22 14:26:40|885.65|883.65|885.88|883.88|886.11|884.11|885.65|883.65|0
1729607210000|2024-10-22 14:26:50|885.65|883.65|885.18|883.18|885.88|883.88|885.18|883.18|0
1729607220000|2024-10-22 14:27:00|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729607230000|2024-10-22 14:27:10|885.18|883.18|885.65|883.65|885.65|883.65|885.18|883.18|0
1729607240000|2024-10-22 14:27:20|885.42|883.42|885.42|883.42|885.53|883.53|885.42|883.42|0
1729607250000|2024-10-22 14:27:30|885.18|883.18|885.65|883.65|885.65|883.65|885.18|883.18|0
1729607260000|2024-10-22 14:27:40|885.88|883.88|885.41|883.41|885.88|883.88|885.41|883.41|0
1729607270000|2024-10-22 14:27:50|885.65|883.65|885.88|883.88|885.88|883.88|885.65|883.65|0
1729607280000|2024-10-22 14:28:00|886.11|884.11|885.18|883.18|886.11|884.11|885.18|883.18|0
1729607290000|2024-10-22 14:28:10|885.41|883.41|885.88|883.88|885.88|883.88|885.41|883.41|0
1729607320000|2024-10-22 14:28:40|886.11|884.11|886.58|884.58|886.58|884.58|886.11|884.11|0
1729607330000|2024-10-22 14:28:50|886.34|884.34|886.58|884.58|886.58|884.58|886.34|884.34|0
1729607340000|2024-10-22 14:29:00|886.11|884.11|885.88|883.88|886.11|884.11|885.88|883.88|0
1729607350000|2024-10-22 14:29:10|886.11|884.11|885.88|883.88|886.34|884.34|885.88|883.88|0
1729607360000|2024-10-22 14:29:20|886.11|884.11|886.58|884.58|886.58|884.58|886.11|884.11|0
1729607370000|2024-10-22 14:29:30|886.34|884.34|885.88|883.88|886.34|884.34|885.88|883.88|0
1729607380000|2024-10-22 14:29:40|885.65|883.65|885.41|883.41|885.65|883.65|884.95|882.95|0
1729607390000|2024-10-22 14:29:50|885.18|883.18|884.72|882.72|885.41|883.41|884.72|882.72|0
1729607400000|2024-10-22 14:30:00|885.65|883.65|886.11|884.11|886.11|884.11|885.65|883.65|0
1729607410000|2024-10-22 14:30:10|885.65|883.65|885.88|883.88|886.34|884.34|885.65|883.65|0
1729607420000|2024-10-22 14:30:20|885.65|883.65|885.88|883.88|885.88|883.88|885.65|883.65|0
1729607430000|2024-10-22 14:30:30|886.11|884.11|885.88|883.88|886.11|884.11|885.88|883.88|0
1729607440000|2024-10-22 14:30:40|886.34|884.34|886.58|884.58|886.58|884.58|886.34|884.34|0
1729607450000|2024-10-22 14:30:50|886.81|884.81|886.81|884.81|886.81|884.81|886.58|884.58|0
1729607460000|2024-10-22 14:31:00|886.58|884.58|886.11|884.11|886.58|884.58|886.11|884.11|0
1729607470000|2024-10-22 14:31:10|885.88|883.88|885.41|883.41|885.88|883.88|885.41|883.41|0
1729607480000|2024-10-22 14:31:20|885.18|883.18|885.18|883.18|885.18|883.18|885.18|883.18|0
1729607490000|2024-10-22 14:31:30|884.95|882.95|884.48|882.48|884.95|882.95|884.48|882.48|0
1729607500000|2024-10-22 14:31:40|884.72|882.72|885.18|883.18|885.18|883.18|884.72|882.72|0
1729607510000|2024-10-22 14:31:50|885.41|883.41|885.41|883.41|885.41|883.41|885.41|883.41|0
1729607520000|2024-10-22 14:32:00|885.65|883.65|885.65|883.65|885.65|883.65|885.65|883.65|0
1729607530000|2024-10-22 14:32:10|885.41|883.41|885.18|883.18|885.41|883.41|885.18|883.18|0
1729607540000|2024-10-22 14:32:20|884.95|882.95|884.95|882.95|885.18|883.18|884.95|882.95|0
1729607550000|2024-10-22 14:32:30|884.72|882.72|884.02|882.02|884.72|882.72|884.02|882.02|0
1729607560000|2024-10-22 14:32:40|883.79|881.79|883.79|881.79|883.79|881.79|883.67|881.67|0
1729607570000|2024-10-22 14:32:50|884.25|882.25|883.79|881.79|884.25|882.25|883.79|881.79|0
1729607580000|2024-10-22 14:33:00|883.32|881.32|883.79|881.79|883.79|881.79|883.32|881.32|0
1729607590000|2024-10-22 14:33:10|883.9|881.9|883.9|881.9|883.9|881.9|883.9|881.9|0
1729607600000|2024-10-22 14:33:20|883.55|881.55|883.32|881.32|883.55|881.55|882.97|880.97|0
1729607610000|2024-10-22 14:33:30|883.79|881.79|883.79|881.79|883.79|881.79|883.55|881.55|0
1729607620000|2024-10-22 14:33:40|883.55|881.55|883.32|881.32|883.55|881.55|883.32|881.32|0
1729607630000|2024-10-22 14:33:50|884.02|882.02|883.79|881.79|884.02|882.02|883.79|881.79|0
1729607640000|2024-10-22 14:34:00|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1729607650000|2024-10-22 14:34:10|883.32|881.32|883.32|881.32|883.32|881.32|883.09|881.09|0
1729607660000|2024-10-22 14:34:20|883.55|881.55|883.79|881.79|883.79|881.79|883.55|881.55|0
1729607670000|2024-10-22 14:34:30|883.09|881.09|883.09|881.09|883.32|881.32|883.09|881.09|0
1729607680000|2024-10-22 14:34:40|882.86|880.86|883.09|881.09|883.32|881.32|882.86|880.86|0
1729607690000|2024-10-22 14:34:50|883.32|881.32|884.25|882.25|884.25|882.25|883.32|881.32|0
1729607700000|2024-10-22 14:35:00|884.02|882.02|885.41|883.41|885.41|883.41|884.02|882.02|0
1729607710000|2024-10-22 14:35:10|885.64|883.64|886.11|884.11|886.11|884.11|885.64|883.64|0
1729607720000|2024-10-22 14:35:20|886.34|884.34|885.41|883.41|886.57|884.57|885.41|883.41|0
1729607730000|2024-10-22 14:35:30|885.64|883.64|884.95|882.95|885.64|883.64|884.95|882.95|0
1729607740000|2024-10-22 14:35:40|885.06|883.06|885.41|883.41|885.41|883.41|885.06|883.06|0
1729607750000|2024-10-22 14:35:50|885.64|883.64|885.88|883.88|885.88|883.88|885.64|883.64|0
1729607760000|2024-10-22 14:36:00|885.64|883.64|886.34|884.34|886.34|884.34|885.64|883.64|0
1729607770000|2024-10-22 14:36:10|886.57|884.57|886.81|884.81|886.81|884.81|886.57|884.57|0
1729607780000|2024-10-22 14:36:20|886.34|884.34|885.88|883.88|886.34|884.34|885.88|883.88|0
1729607790000|2024-10-22 14:36:30|886.11|884.11|885.64|883.64|886.11|884.11|885.64|883.64|0
1729607800000|2024-10-22 14:36:40|885.18|883.18|884.71|882.71|885.18|883.18|884.48|882.48|0
1729607810000|2024-10-22 14:36:50|884.95|882.95|884.83|882.83|885.18|883.18|884.83|882.83|0
1729607820000|2024-10-22 14:37:00|884.71|882.71|884.48|882.48|884.71|882.71|884.48|882.48|0
1729607830000|2024-10-22 14:37:10|884.25|882.25|884.48|882.48|884.48|882.48|884.25|882.25|0
1729607840000|2024-10-22 14:37:20|884.02|882.02|884.25|882.25|884.25|882.25|883.78|881.78|0
1729607850000|2024-10-22 14:37:30|884.36|882.36|884.48|882.48|884.48|882.48|884.36|882.36|0
1729607860000|2024-10-22 14:37:40|884.25|882.25|884.02|882.02|884.25|882.25|884.02|882.02|0
1729607870000|2024-10-22 14:37:50|884.25|882.25|884.95|882.95|884.95|882.95|884.02|882.02|0
1729607880000|2024-10-22 14:38:00|885.18|883.18|884.48|882.48|885.18|883.18|884.48|882.48|0
1729607890000|2024-10-22 14:38:10|884.71|882.71|884.48|882.48|884.71|882.71|884.48|882.48|0
1729607900000|2024-10-22 14:38:20|884.25|882.25|883.78|881.78|884.25|882.25|883.78|881.78|0
1729607910000|2024-10-22 14:38:30|884.02|882.02|884.02|882.02|884.02|882.02|884.02|882.02|0
1729607920000|2024-10-22 14:38:40|883.78|881.78|884.48|882.48|884.48|882.48|883.78|881.78|0
1729607930000|2024-10-22 14:38:50|884.95|882.95|884.95|882.95|885.18|883.18|884.95|882.95|0
1729607940000|2024-10-22 14:39:00|885.18|883.18|885.18|883.18|885.18|883.18|884.95|882.95|0
1729607950000|2024-10-22 14:39:10|885.41|883.41|885.64|883.64|885.64|883.64|885.41|883.41|0
1729607960000|2024-10-22 14:39:20|885.88|883.88|885.88|883.88|885.88|883.88|885.88|883.88|0
1729607970000|2024-10-22 14:39:30|885.64|883.64|884.95|882.95|885.64|883.64|884.95|882.95|0
1729607980000|2024-10-22 14:39:40|884.25|882.25|884.25|882.25|884.25|882.25|884.02|882.02|0
1729607990000|2024-10-22 14:39:50|884.02|882.02|883.78|881.78|884.02|882.02|883.78|881.78|0
1729608000000|2024-10-22 14:40:00|884.48|882.48|884.95|882.95|884.95|882.95|884.48|882.48|0
1729608010000|2024-10-22 14:40:10|884.71|882.71|884.71|882.71|884.71|882.71|884.48|882.48|0
1729608020000|2024-10-22 14:40:20|884.95|882.95|884.71|882.71|884.95|882.95|884.71|882.71|0
1729608030000|2024-10-22 14:40:30|884.95|882.95|884.95|882.95|884.95|882.95|884.95|882.95|0
1729608040000|2024-10-22 14:40:40|884.71|882.71|884.25|882.25|884.71|882.71|884.25|882.25|0
1729608050000|2024-10-22 14:40:50|884.36|882.36|884.48|882.48|884.48|882.48|884.36|882.36|0
1729608060000|2024-10-22 14:41:00|884.71|882.71|884.71|882.71|884.82|882.82|884.71|882.71|0
1729608070000|2024-10-22 14:41:10|884.95|882.95|884.71|882.71|884.95|882.95|884.71|882.71|0
1729608080000|2024-10-22 14:41:20|885.18|883.18|884.94|882.94|885.18|883.18|884.94|882.94|0
1729608090000|2024-10-22 14:41:30|885.18|883.18|884.71|882.71|885.18|883.18|884.71|882.71|0
1729608100000|2024-10-22 14:41:40|884.94|882.94|884.71|882.71|884.94|882.94|884.71|882.71|0
1729608110000|2024-10-22 14:41:50|884.94|882.94|885.18|883.18|885.18|883.18|884.94|882.94|0
1729608120000|2024-10-22 14:42:00|884.94|882.94|885.18|883.18|885.41|883.41|884.94|882.94|0
1729608130000|2024-10-22 14:42:10|885.41|883.41|885.64|883.64|885.64|883.64|885.41|883.41|0
1729608140000|2024-10-22 14:42:20|885.41|883.41|885.41|883.41|885.64|883.64|885.41|883.41|0
1729608150000|2024-10-22 14:42:30|885.64|883.64|886.11|884.11|886.11|884.11|885.64|883.64|0
1729608160000|2024-10-22 14:42:40|886.34|884.34|885.64|883.64|886.34|884.34|885.64|883.64|0
1729608170000|2024-10-22 14:42:50|885.41|883.41|885.64|883.64|885.64|883.64|885.41|883.41|0
1729608180000|2024-10-22 14:43:00|885.41|883.41|884.48|882.48|885.41|883.41|884.48|882.48|0
1729608190000|2024-10-22 14:43:10|884.71|882.71|884.25|882.25|884.71|882.71|884.25|882.25|0
1729608200000|2024-10-22 14:43:20|884.71|882.71|884.01|882.01|884.71|882.71|884.01|882.01|0
1729608210000|2024-10-22 14:43:30|883.78|881.78|883.32|881.32|884.01|882.01|883.32|881.32|0
1729608220000|2024-10-22 14:43:40|883.55|881.55|883.09|881.09|883.78|881.78|883.09|881.09|0
1729608230000|2024-10-22 14:43:50|883.32|881.32|884.25|882.25|884.25|882.25|883.32|881.32|0
1729608240000|2024-10-22 14:44:00|884.01|882.01|884.01|882.01|884.01|882.01|884.01|882.01|0
1729608250000|2024-10-22 14:44:10|883.78|881.78|883.78|881.78|884.01|882.01|883.78|881.78|0
1729608260000|2024-10-22 14:44:20|884.01|882.01|883.78|881.78|884.01|882.01|883.78|881.78|0
1729608270000|2024-10-22 14:44:30|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1729608280000|2024-10-22 14:44:40|883.09|881.09|883.55|881.55|883.55|881.55|882.85|880.85|0
1729608290000|2024-10-22 14:44:50|883.32|881.32|882.62|880.62|883.32|881.32|882.62|880.62|0
1729608300000|2024-10-22 14:45:00|883.08|881.08|883.32|881.32|883.32|881.32|883.08|881.08|0
1729608310000|2024-10-22 14:45:10|882.85|880.85|882.39|880.39|882.85|880.85|882.39|880.39|0
1729608320000|2024-10-22 14:45:20|881.92|879.92|882.16|880.16|882.16|880.16|881.92|879.92|0
1729608330000|2024-10-22 14:45:30|883.08|881.08|883.78|881.78|883.78|881.78|883.08|881.08|0
1729608340000|2024-10-22 14:45:40|884.01|882.01|883.78|881.78|884.01|882.01|883.78|881.78|0
1729608350000|2024-10-22 14:45:50|884.25|882.25|884.48|882.48|884.48|882.48|884.25|882.25|0
1729608360000|2024-10-22 14:46:00|884.94|882.94|884.25|882.25|884.94|882.94|884.25|882.25|0
1729608370000|2024-10-22 14:46:10|884.01|882.01|883.55|881.55|884.01|882.01|883.55|881.55|0
1729608380000|2024-10-22 14:46:20|883.08|881.08|883.78|881.78|883.78|881.78|883.08|881.08|0
1729608390000|2024-10-22 14:46:30|883.32|881.32|883.89|881.89|883.89|881.89|883.32|881.32|0
1729608400000|2024-10-22 14:46:40|883.78|881.78|883.55|881.55|883.78|881.78|883.55|881.55|0
1729608410000|2024-10-22 14:46:50|883.32|881.32|883.55|881.55|883.55|881.55|883.32|881.32|0
1729608420000|2024-10-22 14:47:00|883.78|881.78|883.78|881.78|884.01|882.01|883.78|881.78|0
1729608430000|2024-10-22 14:47:10|883.32|881.32|882.62|880.62|883.32|881.32|882.39|880.39|0
1729608440000|2024-10-22 14:47:20|882.39|880.39|882.85|880.85|882.85|880.85|882.39|880.39|0
1729608450000|2024-10-22 14:47:30|882.39|880.39|882.39|880.39|882.39|880.39|882.15|880.15|0
1729608460000|2024-10-22 14:47:40|882.27|880.27|882.27|880.27|882.27|880.27|882.27|880.27|0
1729608470000|2024-10-22 14:47:50|882.15|880.15|882.62|880.62|882.85|880.85|882.15|880.15|0
1729608480000|2024-10-22 14:48:00|882.39|880.39|882.15|880.15|882.62|880.62|882.15|880.15|0
1729608490000|2024-10-22 14:48:10|882.62|880.62|882.15|880.15|882.62|880.62|881.46|879.46|0
1729608500000|2024-10-22 14:48:20|881.92|879.92|881.92|879.92|881.92|879.92|881.92|879.92|0
1729608510000|2024-10-22 14:48:30|882.03|880.03|881.92|879.92|882.03|880.03|881.92|879.92|0
1729608520000|2024-10-22 14:48:40|881.69|879.69|882.39|880.39|882.39|880.39|881.69|879.69|0
1729608530000|2024-10-22 14:48:50|882.15|880.15|882.85|880.85|882.85|880.85|882.15|880.15|0
1729608540000|2024-10-22 14:49:00|882.39|880.39|882.85|880.85|882.85|880.85|882.39|880.39|0
1729608550000|2024-10-22 14:49:10|882.39|880.39|883.32|881.32|883.32|881.32|882.39|880.39|0
1729608560000|2024-10-22 14:49:20|883.55|881.55|884.01|882.01|884.01|882.01|883.55|881.55|0
1729608570000|2024-10-22 14:49:30|884.24|882.24|884.71|882.71|884.71|882.71|884.24|882.24|0
1729608580000|2024-10-22 14:49:40|885.41|883.41|884.94|882.94|885.64|883.64|884.94|882.94|0
1729608590000|2024-10-22 14:49:50|885.17|883.17|885.17|883.17|885.17|883.17|885.17|883.17|0
1729608600000|2024-10-22 14:50:00|884.94|882.94|884.94|882.94|884.94|882.94|884.71|882.71|0
1729608610000|2024-10-22 14:50:10|885.17|883.17|885.41|883.41|885.41|883.41|885.17|883.17|0
1729608620000|2024-10-22 14:50:20|885.17|883.17|885.41|883.41|885.41|883.41|885.17|883.17|0
1729608630000|2024-10-22 14:50:30|885.17|883.17|884.94|882.94|885.41|883.41|884.94|882.94|0
1729608640000|2024-10-22 14:50:40|885.17|883.17|885.87|883.87|885.87|883.87|885.17|883.17|0
1729608650000|2024-10-22 14:50:50|885.64|883.64|885.64|883.64|885.87|883.87|885.64|883.64|0
1729608660000|2024-10-22 14:51:00|885.41|883.41|885.87|883.87|885.87|883.87|885.41|883.41|0
1729608670000|2024-10-22 14:51:10|885.64|883.64|886.1|884.1|886.1|884.1|885.64|883.64|0
1729608680000|2024-10-22 14:51:20|885.87|883.87|885.64|883.64|885.87|883.87|885.64|883.64|0
1729608690000|2024-10-22 14:51:30|885.87|883.87|885.64|883.64|885.87|883.87|885.64|883.64|0
1729608700000|2024-10-22 14:51:40|885.87|883.87|886.1|884.1|886.1|884.1|885.64|883.64|0
1729608710000|2024-10-22 14:51:50|886.34|884.34|886.57|884.57|886.57|884.57|886.34|884.34|0
1729608720000|2024-10-22 14:52:00|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729608730000|2024-10-22 14:52:10|886.34|884.34|886.57|884.57|886.57|884.57|886.34|884.34|0
1729608740000|2024-10-22 14:52:20|886.8|884.8|887.5|885.5|887.5|885.5|886.8|884.8|0
1729608750000|2024-10-22 14:52:30|887.27|885.27|887.03|885.03|887.73|885.73|887.03|885.03|0
1729608760000|2024-10-22 14:52:40|888.89|886.89|888.89|886.89|888.89|886.89|888.2|886.2|0
1729608770000|2024-10-22 14:52:50|888.66|886.66|887.73|885.73|888.66|886.66|887.73|885.73|0
1729608780000|2024-10-22 14:53:00|887.96|885.96|887.5|885.5|887.96|885.96|887.5|885.5|0
1729608790000|2024-10-22 14:53:10|887.96|885.96|887.96|885.96|888.19|886.19|887.96|885.96|0
1729608800000|2024-10-22 14:53:20|888.19|886.19|888.89|886.89|888.89|886.89|888.19|886.19|0
1729608810000|2024-10-22 14:53:30|889.13|887.13|888.89|886.89|889.13|887.13|888.89|886.89|0
1729608820000|2024-10-22 14:53:40|888.66|886.66|888.19|886.19|888.66|886.66|888.19|886.19|0
1729608830000|2024-10-22 14:53:50|888.43|886.43|888.43|886.43|888.43|886.43|888.43|886.43|0
1729608840000|2024-10-22 14:54:00|888.19|886.19|888.19|886.19|888.43|886.43|888.19|886.19|0
1729608850000|2024-10-22 14:54:10|887.96|885.96|888.43|886.43|888.43|886.43|887.96|885.96|0
1729608860000|2024-10-22 14:54:20|888.89|886.89|889.36|887.36|889.36|887.36|888.89|886.89|0
1729608870000|2024-10-22 14:54:30|889.59|887.59|889.82|887.82|890.06|888.06|889.59|887.59|0
1729608880000|2024-10-22 14:54:40|890.06|888.06|889.82|887.82|890.06|888.06|889.82|887.82|0
1729608890000|2024-10-22 14:54:50|890.06|888.06|890.06|888.06|890.06|888.06|889.82|887.82|0
1729608900000|2024-10-22 14:55:00|890.75|888.75|890.52|888.52|890.75|888.75|890.52|888.52|0
1729608910000|2024-10-22 14:55:10|890.06|888.06|890.75|888.75|890.75|888.75|890.06|888.06|0
1729608920000|2024-10-22 14:55:20|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1729608930000|2024-10-22 14:55:30|890.75|888.75|891.68|889.68|891.68|889.68|890.75|888.75|0
1729608940000|2024-10-22 14:55:40|891.92|889.92|890.99|888.99|891.92|889.92|890.99|888.99|0
1729608950000|2024-10-22 14:55:50|890.75|888.75|890.05|888.05|890.75|888.75|890.05|888.05|0
1729608960000|2024-10-22 14:56:00|890.29|888.29|889.82|887.82|890.29|888.29|889.59|887.59|0
1729608970000|2024-10-22 14:56:10|889.36|887.36|889.36|887.36|889.36|887.36|889.36|887.36|0
1729608980000|2024-10-22 14:56:20|889.59|887.59|889.36|887.36|889.59|887.59|889.36|887.36|0
1729609000000|2024-10-22 14:56:40|889.59|887.59|889.59|887.59|889.59|887.59|889.36|887.36|0
1729609010000|2024-10-22 14:56:50|889.82|887.82|890.05|888.05|890.05|888.05|889.82|887.82|0
1729609020000|2024-10-22 14:57:00|889.82|887.82|890.05|888.05|890.05|888.05|889.82|887.82|0
1729609030000|2024-10-22 14:57:10|890.29|888.29|890.05|888.05|890.29|888.29|890.05|888.05|0
1729609040000|2024-10-22 14:57:20|890.29|888.29|890.52|888.52|890.52|888.52|890.05|888.05|0
1729609050000|2024-10-22 14:57:30|890.29|888.29|890.98|888.98|890.98|888.98|890.29|888.29|0
1729609060000|2024-10-22 14:57:40|890.52|888.52|890.52|888.52|890.52|888.52|890.52|888.52|0
1729609080000|2024-10-22 14:58:00|890.17|888.17|890.29|888.29|890.29|888.29|890.17|888.17|0
1729609090000|2024-10-22 14:58:10|890.05|888.05|889.36|887.36|890.05|888.05|889.36|887.36|0
1729609100000|2024-10-22 14:58:20|889.12|887.12|889.12|887.12|889.12|887.12|889.12|887.12|0
1729609110000|2024-10-22 14:58:30|889.36|887.36|889.59|887.59|889.59|887.59|889.36|887.36|0
1729609120000|2024-10-22 14:58:40|889.36|887.36|889.36|887.36|889.36|887.36|889.36|887.36|0
1729609130000|2024-10-22 14:58:50|889.59|887.59|890.05|888.05|890.05|888.05|889.59|887.59|0
1729609140000|2024-10-22 14:59:00|890.29|888.29|890.29|888.29|890.52|888.52|890.29|888.29|0
1729609150000|2024-10-22 14:59:10|890.52|888.52|890.52|888.52|890.52|888.52|890.52|888.52|0
1729609160000|2024-10-22 14:59:20|890.29|888.29|890.29|888.29|890.29|888.29|890.17|888.17|0
1729609170000|2024-10-22 14:59:30|890.52|888.52|890.75|888.75|890.75|888.75|890.52|888.52|0
1729609180000|2024-10-22 14:59:40|890.52|888.52|890.52|888.52|890.52|888.52|890.4|888.4|0
1729609190000|2024-10-22 14:59:50|890.29|888.29|890.52|888.52|890.52|888.52|890.29|888.29|0
1729609200000|2024-10-22 15:00:00|890.29|888.29|890.29|888.29|890.52|888.52|890.29|888.29|0
1729609210000|2024-10-22 15:00:10|890.05|888.05|890.29|888.29|890.29|888.29|890.05|888.05|0
1729609220000|2024-10-22 15:00:20|890.52|888.52|890.29|888.29|890.52|888.52|890.05|888.05|0
1729609230000|2024-10-22 15:00:30|890.75|888.75|890.52|888.52|890.75|888.75|890.52|888.52|0
1729609240000|2024-10-22 15:00:40|890.75|888.75|890.75|888.75|890.75|888.75|890.52|888.52|0
1729609250000|2024-10-22 15:00:50|890.98|888.98|890.98|888.98|891.22|889.22|890.98|888.98|0
1729609260000|2024-10-22 15:01:00|890.75|888.75|890.29|888.29|890.75|888.75|890.29|888.29|0
1729609270000|2024-10-22 15:01:10|890.05|888.05|890.29|888.29|890.29|888.29|890.05|888.05|0
1729609280000|2024-10-22 15:01:20|890.52|888.52|890.52|888.52|890.52|888.52|890.29|888.29|0
1729609290000|2024-10-22 15:01:30|890.75|888.75|890.75|888.75|890.75|888.75|890.52|888.52|0
1729609300000|2024-10-22 15:01:40|891.22|889.22|891.22|889.22|891.45|889.45|891.22|889.22|0
1729609310000|2024-10-22 15:01:50|890.98|888.98|890.98|888.98|890.98|888.98|890.98|888.98|0
1729609320000|2024-10-22 15:02:00|890.75|888.75|890.52|888.52|890.75|888.75|890.29|888.29|0
1729609330000|2024-10-22 15:02:10|890.75|888.75|891.89|889.89|891.89|889.89|890.75|888.75|0
1729609340000|2024-10-22 15:02:20|891.31|889.31|891.31|889.31|891.31|889.31|891.31|889.31|0
1729609350000|2024-10-22 15:02:30|891.54|889.54|891.54|889.54|891.54|889.54|891.54|889.54|0
1729609360000|2024-10-22 15:02:40|891.78|889.78|891.92|889.92|891.92|889.92|891.78|889.78|0
1729609380000|2024-10-22 15:03:00|892.15|890.15|892.38|890.38|892.38|890.38|892.15|890.15|0
1729609390000|2024-10-22 15:03:10|892.15|890.15|891.69|889.69|892.15|890.15|891.69|889.69|0
1729609400000|2024-10-22 15:03:20|891.45|889.45|891.69|889.69|891.69|889.69|891.33|889.33|0
1729609410000|2024-10-22 15:03:30|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1729609420000|2024-10-22 15:03:40|891.69|889.69|891.69|889.69|891.69|889.69|891.45|889.45|0
1729609430000|2024-10-22 15:03:50|891.22|889.22|890.52|888.52|891.45|889.45|890.52|888.52|0
1729609440000|2024-10-22 15:04:00|890.76|888.76|890.76|888.76|890.76|888.76|890.76|888.76|0
1729609450000|2024-10-22 15:04:10|890.99|888.99|890.52|888.52|891.22|889.22|890.52|888.52|0
1729609460000|2024-10-22 15:04:20|890.29|888.29|889.82|887.82|890.29|888.29|889.82|887.82|0
1729609470000|2024-10-22 15:04:30|889.59|887.59|890.06|888.06|890.06|888.06|889.47|887.47|0
1729609480000|2024-10-22 15:04:40|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1729609490000|2024-10-22 15:04:50|890.29|888.29|890.06|888.06|890.29|888.29|890.06|888.06|0
1729609500000|2024-10-22 15:05:00|889.82|887.82|890.06|888.06|890.06|888.06|889.82|887.82|0
1729609510000|2024-10-22 15:05:10|889.82|887.82|889.82|887.82|889.82|887.82|889.59|887.59|0
1729609520000|2024-10-22 15:05:20|889.59|887.59|889.59|887.59|889.82|887.82|889.59|887.59|0
1729609530000|2024-10-22 15:05:30|889.36|887.36|889.59|887.59|889.59|887.59|889.36|887.36|0
1729609540000|2024-10-22 15:05:40|889.36|887.36|889.13|887.13|889.36|887.36|889.13|887.13|0
1729609550000|2024-10-22 15:05:50|889.36|887.36|889.59|887.59|889.59|887.59|889.36|887.36|0
1729609560000|2024-10-22 15:06:00|889.36|887.36|889.36|887.36|889.36|887.36|889.36|887.36|0
1729609570000|2024-10-22 15:06:10|889.13|887.13|890.52|888.52|890.52|888.52|889.13|887.13|0
1729609580000|2024-10-22 15:06:20|890.29|888.29|890.75|888.75|890.75|888.75|890.29|888.29|0
1729609590000|2024-10-22 15:06:30|890.52|888.52|890.75|888.75|890.75|888.75|890.29|888.29|0
1729609600000|2024-10-22 15:06:40|890.99|888.99|890.75|888.75|890.99|888.99|890.75|888.75|0
1729609610000|2024-10-22 15:06:50|890.99|888.99|890.75|888.75|890.99|888.99|890.52|888.52|0
1729609630000|2024-10-22 15:07:10|890.99|888.99|890.99|888.99|890.99|888.99|890.99|888.99|0
1729609640000|2024-10-22 15:07:20|891.22|889.22|890.99|888.99|891.22|889.22|890.99|888.99|0
1729609650000|2024-10-22 15:07:30|890.75|888.75|890.29|888.29|890.75|888.75|890.29|888.29|0
1729609660000|2024-10-22 15:07:40|890.52|888.52|890.52|888.52|890.52|888.52|890.52|888.52|0
1729609670000|2024-10-22 15:07:50|890.75|888.75|890.52|888.52|890.75|888.75|890.52|888.52|0
1729609690000|2024-10-22 15:08:10|890.29|888.29|890.75|888.75|890.75|888.75|890.29|888.29|0
1729609700000|2024-10-22 15:08:20|890.52|888.52|890.52|888.52|890.75|888.75|890.52|888.52|0
1729609710000|2024-10-22 15:08:30|890.75|888.75|891.22|889.22|891.22|889.22|890.75|888.75|0
1729609730000|2024-10-22 15:08:50|890.99|888.99|890.99|888.99|890.99|888.99|890.99|888.99|0
1729609740000|2024-10-22 15:09:00|891.22|889.22|891.45|889.45|891.45|889.45|891.22|889.22|0
1729609750000|2024-10-22 15:09:10|891.22|889.22|890.99|888.99|891.45|889.45|890.99|888.99|0
1729609760000|2024-10-22 15:09:20|891.45|889.45|891.22|889.22|891.56|889.56|891.22|889.22|0
1729609770000|2024-10-22 15:09:30|890.99|888.99|891.22|889.22|891.22|889.22|890.99|888.99|0
1729609780000|2024-10-22 15:09:40|890.75|888.75|890.52|888.52|890.75|888.75|890.29|888.29|0
1729609790000|2024-10-22 15:09:50|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1729609800000|2024-10-22 15:10:00|890.52|888.52|890.75|888.75|890.75|888.75|890.52|888.52|0
1729609810000|2024-10-22 15:10:10|890.99|888.99|890.52|888.52|890.99|888.99|890.52|888.52|0
1729609820000|2024-10-22 15:10:20|890.75|888.75|890.99|888.99|890.99|888.99|890.75|888.75|0
1729609830000|2024-10-22 15:10:30|891.22|889.22|890.99|888.99|891.33|889.33|890.99|888.99|0
1729609840000|2024-10-22 15:10:40|890.75|888.75|890.52|888.52|890.75|888.75|890.52|888.52|0
1729609850000|2024-10-22 15:10:50|890.99|888.99|890.99|888.99|890.99|888.99|890.99|888.99|0
1729609860000|2024-10-22 15:11:00|891.22|889.22|891.22|889.22|891.45|889.45|891.22|889.22|0
1729609870000|2024-10-22 15:11:10|891.45|889.45|891.45|889.45|891.45|889.45|891.22|889.22|0
1729609880000|2024-10-22 15:11:20|891.22|889.22|891.68|889.68|891.68|889.68|891.22|889.22|0
1729609890000|2024-10-22 15:11:30|891.92|889.92|891.92|889.92|892.15|890.15|891.92|889.92|0
1729609900000|2024-10-22 15:11:40|892.15|890.15|891.92|889.92|892.15|890.15|891.92|889.92|0
1729609910000|2024-10-22 15:11:50|892.15|890.15|891.92|889.92|892.15|890.15|891.92|889.92|0
1729609920000|2024-10-22 15:12:00|891.68|889.68|891.22|889.22|891.68|889.68|890.99|888.99|0
1729609930000|2024-10-22 15:12:10|890.99|888.99|891.22|889.22|891.22|889.22|890.99|888.99|0
1729609940000|2024-10-22 15:12:20|891.68|889.68|891.22|889.22|891.68|889.68|891.22|889.22|0
1729609950000|2024-10-22 15:12:30|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1729609970000|2024-10-22 15:12:50|891.22|889.22|891.22|889.22|891.22|889.22|891.22|889.22|0
1729609980000|2024-10-22 15:13:00|890.75|888.75|890.98|888.98|890.98|888.98|890.75|888.75|0
1729609990000|2024-10-22 15:13:10|891.22|889.22|890.98|888.98|891.22|889.22|890.98|888.98|0
1729610000000|2024-10-22 15:13:20|891.22|889.22|891.1|889.1|891.22|889.22|890.98|888.98|0
1729610010000|2024-10-22 15:13:30|890.98|888.98|891.1|889.1|891.22|889.22|890.98|888.98|0
1729610020000|2024-10-22 15:13:40|891.22|889.22|890.98|888.98|891.22|889.22|890.98|888.98|0
1729610030000|2024-10-22 15:13:50|890.75|888.75|890.98|888.98|890.98|888.98|890.75|888.75|0
1729610060000|2024-10-22 15:14:20|891.22|889.22|891.22|889.22|891.22|889.22|891.22|889.22|0
1729610070000|2024-10-22 15:14:30|890.98|888.98|890.98|888.98|890.98|888.98|890.98|888.98|0
1729610080000|2024-10-22 15:14:40|891.22|889.22|891.22|889.22|891.22|889.22|890.98|888.98|0
1729610090000|2024-10-22 15:14:50|891.45|889.45|890.98|888.98|891.45|889.45|890.98|888.98|0
1729610100000|2024-10-22 15:15:00|890.75|888.75|891.22|889.22|891.22|889.22|890.75|888.75|0
1729610110000|2024-10-22 15:15:10|891.45|889.45|891.45|889.45|891.45|889.45|891.22|889.22|0
1729610120000|2024-10-22 15:15:20|891.68|889.68|891.45|889.45|891.68|889.68|891.45|889.45|0
1729610130000|2024-10-22 15:15:30|891.68|889.68|891.68|889.68|891.68|889.68|891.68|889.68|0
1729610140000|2024-10-22 15:15:40|891.45|889.45|890.98|888.98|891.45|889.45|890.98|888.98|0
1729610150000|2024-10-22 15:15:50|891.22|889.22|891.22|889.22|891.22|889.22|891.22|889.22|0
1729610160000|2024-10-22 15:16:00|891.45|889.45|891.45|889.45|891.45|889.45|891.22|889.22|0
1729610170000|2024-10-22 15:16:10|891.22|889.22|891.68|889.68|891.68|889.68|891.22|889.22|0
1729610180000|2024-10-22 15:16:20|891.45|889.45|891.22|889.22|891.45|889.45|891.22|889.22|0
1729610190000|2024-10-22 15:16:30|891.45|889.45|891.22|889.22|891.45|889.45|891.22|889.22|0
1729610210000|2024-10-22 15:16:50|891.45|889.45|891.22|889.22|891.45|889.45|891.22|889.22|0
1729610220000|2024-10-22 15:17:00|891.45|889.45|891.68|889.68|891.68|889.68|891.45|889.45|0
1729610230000|2024-10-22 15:17:10|892.15|890.15|894.94|892.94|894.94|892.94|892.15|890.15|0
1729610240000|2024-10-22 15:17:20|894.01|892.01|893.54|891.54|894.24|892.24|893.54|891.54|0
1729610250000|2024-10-22 15:17:30|893.31|891.31|893.31|891.31|893.54|891.54|893.31|891.31|0
1729610260000|2024-10-22 15:17:40|893.54|891.54|893.08|891.08|893.54|891.54|893.08|891.08|0
1729610270000|2024-10-22 15:17:50|893.31|891.31|892.38|890.38|893.31|891.31|892.38|890.38|0
1729610280000|2024-10-22 15:18:00|892.15|890.15|892.38|890.38|892.38|890.38|892.15|890.15|0
1729610290000|2024-10-22 15:18:10|892.15|890.15|892.38|890.38|892.38|890.38|891.68|889.68|0
1729610300000|2024-10-22 15:18:20|892.61|890.61|892.84|890.84|892.84|890.84|892.61|890.61|0
1729610310000|2024-10-22 15:18:30|892.61|890.61|892.84|890.84|892.84|890.84|892.61|890.61|0
1729610320000|2024-10-22 15:18:40|893.08|891.08|892.38|890.38|893.08|891.08|892.38|890.38|0
1729610330000|2024-10-22 15:18:50|892.15|890.15|891.45|889.45|892.15|890.15|891.45|889.45|0
1729610340000|2024-10-22 15:19:00|891.22|889.22|891.68|889.68|891.68|889.68|891.22|889.22|0
1729610350000|2024-10-22 15:19:10|891.91|889.91|892.38|890.38|892.38|890.38|891.91|889.91|0
1729610360000|2024-10-22 15:19:20|892.61|890.61|892.61|890.61|892.61|890.61|892.61|890.61|0
1729610370000|2024-10-22 15:19:30|892.38|890.38|892.15|890.15|892.38|890.38|892.15|890.15|0
1729610380000|2024-10-22 15:19:40|891.79|889.79|892.15|890.15|892.15|890.15|891.68|889.68|0
1729610400000|2024-10-22 15:20:00|892.38|890.38|891.91|889.91|892.38|890.38|891.91|889.91|0
1729610410000|2024-10-22 15:20:10|892.15|890.15|892.38|890.38|892.38|890.38|892.15|890.15|0
1729610420000|2024-10-22 15:20:20|892.15|890.15|892.15|890.15|892.38|890.38|892.15|890.15|0
1729610430000|2024-10-22 15:20:30|891.91|889.91|891.68|889.68|891.91|889.91|891.68|889.68|0
1729610440000|2024-10-22 15:20:40|891.91|889.91|892.15|890.15|892.15|890.15|891.91|889.91|0
1729610450000|2024-10-22 15:20:50|891.91|889.91|891.68|889.68|891.91|889.91|891.68|889.68|0
1729610460000|2024-10-22 15:21:00|891.91|889.91|892.15|890.15|892.15|890.15|891.91|889.91|0
1729610470000|2024-10-22 15:21:10|891.91|889.91|892.38|890.38|892.38|890.38|891.91|889.91|0
1729610480000|2024-10-22 15:21:20|892.15|890.15|891.91|889.91|892.15|890.15|891.91|889.91|0
1729610490000|2024-10-22 15:21:30|891.68|889.68|891.68|889.68|891.68|889.68|891.68|889.68|0
1729610500000|2024-10-22 15:21:40|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1729610510000|2024-10-22 15:21:50|891.21|889.21|890.75|888.75|891.21|889.21|890.75|888.75|0
1729610520000|2024-10-22 15:22:00|891.45|889.45|891.45|889.45|891.91|889.91|891.45|889.45|0
1729610530000|2024-10-22 15:22:10|891.68|889.68|891.68|889.68|891.68|889.68|891.45|889.45|0
1729610540000|2024-10-22 15:22:20|892.14|890.14|891.91|889.91|892.14|890.14|891.91|889.91|0
1729610550000|2024-10-22 15:22:30|891.68|889.68|891.45|889.45|891.68|889.68|891.45|889.45|0
1729610560000|2024-10-22 15:22:40|891.21|889.21|891.21|889.21|891.21|889.21|890.98|888.98|0
1729610570000|2024-10-22 15:22:50|890.98|888.98|890.75|888.75|890.98|888.98|890.75|888.75|0
1729610580000|2024-10-22 15:23:00|890.52|888.52|890.98|888.98|890.98|888.98|890.52|888.52|0
1729610590000|2024-10-22 15:23:10|891.21|889.21|891.45|889.45|891.45|889.45|891.21|889.21|0
1729610600000|2024-10-22 15:23:20|891.68|889.68|891.68|889.68|891.91|889.91|891.68|889.68|0
1729610610000|2024-10-22 15:23:30|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1729610620000|2024-10-22 15:23:40|891.91|889.91|891.45|889.45|891.91|889.91|891.45|889.45|0
1729610630000|2024-10-22 15:23:50|891.21|889.21|891.21|889.21|891.45|889.45|891.21|889.21|0
1729610640000|2024-10-22 15:24:00|890.98|888.98|890.98|888.98|890.98|888.98|890.98|888.98|0
1729610650000|2024-10-22 15:24:10|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1729610660000|2024-10-22 15:24:20|890.52|888.52|890.75|888.75|890.75|888.75|890.52|888.52|0
1729610670000|2024-10-22 15:24:30|890.98|888.98|890.75|888.75|890.98|888.98|890.75|888.75|0
1729610680000|2024-10-22 15:24:40|890.98|888.98|891.45|889.45|891.45|889.45|890.98|888.98|0
1729610690000|2024-10-22 15:24:50|891.32|889.32|891.21|889.21|891.32|889.32|890.98|888.98|0
1729610700000|2024-10-22 15:25:00|891.45|889.45|891.21|889.21|891.45|889.45|891.21|889.21|0
1729610710000|2024-10-22 15:25:10|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1729610720000|2024-10-22 15:25:20|891.21|889.21|890.98|888.98|891.21|889.21|890.98|888.98|0
1729610730000|2024-10-22 15:25:30|891.21|889.21|891.21|889.21|891.21|889.21|890.75|888.75|0
1729610740000|2024-10-22 15:25:40|890.75|888.75|890.51|888.51|890.75|888.75|890.51|888.51|0
1729610750000|2024-10-22 15:25:50|890.75|888.75|890.28|888.28|890.75|888.75|890.28|888.28|0
1729610760000|2024-10-22 15:26:00|890.98|888.98|890.75|888.75|890.98|888.98|890.75|888.75|0
1729610770000|2024-10-22 15:26:10|890.51|888.51|889.82|887.82|890.51|888.51|889.82|887.82|0
1729610780000|2024-10-22 15:26:20|890.05|888.05|889.12|887.12|890.05|888.05|889.12|887.12|0
1729610790000|2024-10-22 15:26:30|889.23|887.23|886.33|884.33|889.23|887.23|886.33|884.33|0
1729610800000|2024-10-22 15:26:40|888.19|886.19|888.65|886.65|888.65|886.65|888.19|886.19|0
1729610810000|2024-10-22 15:26:50|888.89|886.89|889.35|887.35|889.35|887.35|888.89|886.89|0
1729610820000|2024-10-22 15:27:00|889.58|887.58|890.51|888.51|890.51|888.51|889.58|887.58|0
1729610830000|2024-10-22 15:27:10|890.75|888.75|890.51|888.51|890.75|888.75|890.51|888.51|0
1729610840000|2024-10-22 15:27:20|890.75|888.75|890.28|888.28|890.75|888.75|890.05|888.05|0
1729610850000|2024-10-22 15:27:30|890.75|888.75|890.98|888.98|891.21|889.21|890.75|888.75|0
1729610860000|2024-10-22 15:27:40|890.75|888.75|890.28|888.28|890.75|888.75|890.28|888.28|0
1729610870000|2024-10-22 15:27:50|890.51|888.51|890.51|888.51|890.51|888.51|890.51|888.51|0
1729610880000|2024-10-22 15:28:00|890.75|888.75|891.21|889.21|891.21|889.21|890.75|888.75|0
1729610890000|2024-10-22 15:28:10|890.98|888.98|890.28|888.28|890.98|888.98|890.28|888.28|0
1729610900000|2024-10-22 15:28:20|890.51|888.51|890.28|888.28|890.51|888.51|890.28|888.28|0
1729610910000|2024-10-22 15:28:30|890.51|888.51|890.75|888.75|890.75|888.75|890.51|888.51|0
1729610920000|2024-10-22 15:28:40|890.51|888.51|890.51|888.51|890.51|888.51|890.28|888.28|0
1729610930000|2024-10-22 15:28:50|890.28|888.28|890.05|888.05|890.28|888.28|890.05|888.05|0
1729610940000|2024-10-22 15:29:00|889.82|887.82|890.05|888.05|890.05|888.05|889.82|887.82|0
1729610950000|2024-10-22 15:29:10|890.28|888.28|890.28|888.28|890.28|888.28|890.28|888.28|0
1729610960000|2024-10-22 15:29:20|890.51|888.51|890.98|888.98|890.98|888.98|890.51|888.51|0
1729610970000|2024-10-22 15:29:30|891.21|889.21|891.21|889.21|891.21|889.21|891.21|889.21|0
1729610980000|2024-10-22 15:29:40|891.44|889.44|891.21|889.21|891.44|889.44|891.21|889.21|0
1729610990000|2024-10-22 15:29:50|890.98|888.98|891.21|889.21|891.21|889.21|890.98|888.98|0
1729611000000|2024-10-22 15:30:00|890.98|888.98|891.44|889.44|891.44|889.44|890.98|888.98|0
1729611010000|2024-10-22 15:30:10|891.91|889.91|892.37|890.37|892.37|890.37|891.91|889.91|0
1729611020000|2024-10-22 15:30:20|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1729611030000|2024-10-22 15:30:30|892.14|890.14|892.61|890.61|892.61|890.61|892.14|890.14|0
1729611040000|2024-10-22 15:30:40|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729611050000|2024-10-22 15:30:50|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1729611060000|2024-10-22 15:31:00|892.37|890.37|892.61|890.61|892.61|890.61|892.14|890.14|0
1729611070000|2024-10-22 15:31:10|892.84|890.84|892.61|890.61|892.84|890.84|892.61|890.61|0
1729611080000|2024-10-22 15:31:20|892.37|890.37|892.37|890.37|892.61|890.61|892.37|890.37|0
1729611090000|2024-10-22 15:31:30|892.14|890.14|892.25|890.25|892.25|890.25|892.14|890.14|0
1729611100000|2024-10-22 15:31:40|892.14|890.14|892.14|890.14|892.37|890.37|892.14|890.14|0
1729611110000|2024-10-22 15:31:50|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729611120000|2024-10-22 15:32:00|892.84|890.84|892.84|890.84|893.07|891.07|892.84|890.84|0
1729611130000|2024-10-22 15:32:10|893.07|891.07|892.84|890.84|893.07|891.07|892.84|890.84|0
1729611140000|2024-10-22 15:32:20|893.07|891.07|893.07|891.07|893.07|891.07|893.07|891.07|0
1729611150000|2024-10-22 15:32:30|892.84|890.84|892.61|890.61|893.07|891.07|892.61|890.61|0
1729611160000|2024-10-22 15:32:40|892.84|890.84|892.84|890.84|892.95|890.95|892.84|890.84|0
1729611170000|2024-10-22 15:32:50|893.54|891.54|893.77|891.77|893.77|891.77|893.54|891.54|0
1729611180000|2024-10-22 15:33:00|893.54|891.54|893.77|891.77|893.77|891.77|893.54|891.54|0
1729611190000|2024-10-22 15:33:10|893.3|891.3|893.54|891.54|893.54|891.54|893.3|891.3|0
1729611200000|2024-10-22 15:33:20|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1729611210000|2024-10-22 15:33:30|893.54|891.54|893.3|891.3|893.54|891.54|893.3|891.3|0
1729611220000|2024-10-22 15:33:40|893.07|891.07|893.3|891.3|893.3|891.3|893.07|891.07|0
1729611230000|2024-10-22 15:33:50|893.54|891.54|893.3|891.3|893.54|891.54|893.3|891.3|0
1729611240000|2024-10-22 15:34:00|893.54|891.54|893.07|891.07|893.54|891.54|893.07|891.07|0
1729611250000|2024-10-22 15:34:10|893.3|891.3|893.54|891.54|893.54|891.54|893.3|891.3|0
1729611260000|2024-10-22 15:34:20|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1729611270000|2024-10-22 15:34:30|893.54|891.54|893.3|891.3|893.54|891.54|893.3|891.3|0
1729611290000|2024-10-22 15:34:50|893.07|891.07|893.3|891.3|893.3|891.3|893.07|891.07|0
1729611300000|2024-10-22 15:35:00|893.77|891.77|893.54|891.54|893.77|891.77|893.3|891.3|0
1729611310000|2024-10-22 15:35:10|893.3|891.3|893.07|891.07|893.3|891.3|893.07|891.07|0
1729611320000|2024-10-22 15:35:20|892.84|890.84|893.07|891.07|893.07|891.07|892.84|890.84|0
1729611330000|2024-10-22 15:35:30|892.37|890.37|892.37|890.37|892.37|890.37|892.14|890.14|0
1729611340000|2024-10-22 15:35:40|892.61|890.61|892.61|890.61|892.61|890.61|892.61|890.61|0
1729611350000|2024-10-22 15:35:50|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729611360000|2024-10-22 15:36:00|892.14|890.14|892.14|890.14|892.37|890.37|892.14|890.14|0
1729611370000|2024-10-22 15:36:10|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729611380000|2024-10-22 15:36:20|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729611390000|2024-10-22 15:36:30|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1729611400000|2024-10-22 15:36:40|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729611410000|2024-10-22 15:36:50|892.61|890.61|892.37|890.37|892.61|890.61|892.37|890.37|0
1729611430000|2024-10-22 15:37:10|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1729611440000|2024-10-22 15:37:20|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729611450000|2024-10-22 15:37:30|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1729611460000|2024-10-22 15:37:40|891.91|889.91|892.37|890.37|892.37|890.37|891.91|889.91|0
1729611480000|2024-10-22 15:38:00|892.14|890.14|891.91|889.91|892.14|890.14|891.91|889.91|0
1729611490000|2024-10-22 15:38:10|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1729611500000|2024-10-22 15:38:20|891.91|889.91|892.14|890.14|892.14|890.14|891.91|889.91|0
1729611510000|2024-10-22 15:38:30|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1729611520000|2024-10-22 15:38:40|892.14|890.14|892.6|890.6|892.6|890.6|891.91|889.91|0
1729611530000|2024-10-22 15:38:50|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729611540000|2024-10-22 15:39:00|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729611550000|2024-10-22 15:39:10|892.14|890.14|892.14|890.14|892.37|890.37|892.14|890.14|0
1729611560000|2024-10-22 15:39:20|891.91|889.91|891.91|889.91|891.91|889.91|891.78|889.78|0
1729611570000|2024-10-22 15:39:30|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729611580000|2024-10-22 15:39:40|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729611590000|2024-10-22 15:39:50|892.6|890.6|893.3|891.3|893.3|891.3|892.6|890.6|0
1729611600000|2024-10-22 15:40:00|893.07|891.07|893.77|891.77|893.77|891.77|893.07|891.07|0
1729611610000|2024-10-22 15:40:10|893.54|891.54|893.77|891.77|893.77|891.77|893.54|891.54|0
1729611620000|2024-10-22 15:40:20|893.53|891.53|893.3|891.3|893.77|891.77|893.3|891.3|0
1729611630000|2024-10-22 15:40:30|893.53|891.53|893.3|891.3|893.53|891.53|893.3|891.3|0
1729611640000|2024-10-22 15:40:40|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729611650000|2024-10-22 15:40:50|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1729611660000|2024-10-22 15:41:00|893.53|891.53|893.53|891.53|893.77|891.77|893.53|891.53|0
1729611670000|2024-10-22 15:41:10|893.3|891.3|893.07|891.07|893.3|891.3|893.07|891.07|0
1729611680000|2024-10-22 15:41:20|893.3|891.3|893.18|891.18|893.3|891.3|893.07|891.07|0
1729611690000|2024-10-22 15:41:30|893.07|891.07|893.3|891.3|893.3|891.3|893.07|891.07|0
1729611700000|2024-10-22 15:41:40|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729611710000|2024-10-22 15:41:50|893.3|891.3|893.53|891.53|893.53|891.53|893.3|891.3|0
1729611730000|2024-10-22 15:42:10|893.3|891.3|893.41|891.41|893.41|891.41|893.3|891.3|0
1729611740000|2024-10-22 15:42:20|893.07|891.07|893.77|891.77|893.77|891.77|893.07|891.07|0
1729611750000|2024-10-22 15:42:30|893.53|891.53|893.77|891.77|893.77|891.77|893.53|891.53|0
1729611770000|2024-10-22 15:42:50|893.53|891.53|894|892|894|892|893.53|891.53|0
1729611780000|2024-10-22 15:43:00|893.77|891.77|893.3|891.3|893.77|891.77|893.3|891.3|0
1729611790000|2024-10-22 15:43:10|893.53|891.53|893.07|891.07|893.53|891.53|893.07|891.07|0
1729611800000|2024-10-22 15:43:20|892.71|890.71|892.6|890.6|892.71|890.71|892.6|890.6|0
1729611810000|2024-10-22 15:43:30|892.37|890.37|891.9|889.9|892.37|890.37|891.67|889.67|0
1729611820000|2024-10-22 15:43:40|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729611830000|2024-10-22 15:43:50|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729611840000|2024-10-22 15:44:00|892.14|890.14|892.84|890.84|892.84|890.84|892.14|890.14|0
1729611850000|2024-10-22 15:44:10|892.6|890.6|892.6|890.6|892.6|890.6|892.37|890.37|0
1729611860000|2024-10-22 15:44:20|892.84|890.84|892.84|890.84|892.84|890.84|892.84|890.84|0
1729611870000|2024-10-22 15:44:30|892.48|890.48|892.37|890.37|892.6|890.6|892.37|890.37|0
1729611880000|2024-10-22 15:44:40|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1729611890000|2024-10-22 15:44:50|892.14|890.14|892.83|890.83|892.83|890.83|892.14|890.14|0
1729611900000|2024-10-22 15:45:00|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729611910000|2024-10-22 15:45:10|892.83|890.83|892.6|890.6|892.83|890.83|892.6|890.6|0
1729611920000|2024-10-22 15:45:20|892.37|890.37|892.6|890.6|892.83|890.83|892.37|890.37|0
1729611940000|2024-10-22 15:45:40|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1729611950000|2024-10-22 15:45:50|892.48|890.48|892.37|890.37|892.6|890.6|892.37|890.37|0
1729611960000|2024-10-22 15:46:00|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729611970000|2024-10-22 15:46:10|892.83|890.83|892.83|890.83|893.07|891.07|892.83|890.83|0
1729611980000|2024-10-22 15:46:20|893.07|891.07|892.83|890.83|893.07|891.07|892.83|890.83|0
1729611990000|2024-10-22 15:46:30|893.07|891.07|893.07|891.07|893.07|891.07|893.07|891.07|0
1729612000000|2024-10-22 15:46:40|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729612010000|2024-10-22 15:46:50|892.6|890.6|892.83|890.83|892.83|890.83|892.6|890.6|0
1729612020000|2024-10-22 15:47:00|893.07|891.07|893.07|891.07|893.07|891.07|893.07|891.07|0
1729612030000|2024-10-22 15:47:10|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1729612040000|2024-10-22 15:47:20|893.07|891.07|892.83|890.83|893.07|891.07|892.83|890.83|0
1729612050000|2024-10-22 15:47:30|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729612060000|2024-10-22 15:47:40|892.83|890.83|892.95|890.95|892.95|890.95|892.83|890.83|0
1729612070000|2024-10-22 15:47:50|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729612080000|2024-10-22 15:48:00|893.07|891.07|892.37|890.37|893.07|891.07|892.37|890.37|0
1729612090000|2024-10-22 15:48:10|892.14|890.14|891.9|889.9|892.14|890.14|891.9|889.9|0
1729612100000|2024-10-22 15:48:20|892.14|890.14|891.9|889.9|892.14|890.14|891.9|889.9|0
1729612110000|2024-10-22 15:48:30|891.67|889.67|891.9|889.9|891.9|889.9|891.55|889.55|0
1729612130000|2024-10-22 15:48:50|891.67|889.67|891.67|889.67|891.67|889.67|891.44|889.44|0
1729612140000|2024-10-22 15:49:00|891.44|889.44|890.97|888.97|891.44|889.44|890.97|888.97|0
1729612150000|2024-10-22 15:49:10|891.2|889.2|891.67|889.67|891.67|889.67|891.2|889.2|0
1729612160000|2024-10-22 15:49:20|891.9|889.9|891.67|889.67|891.9|889.9|891.67|889.67|0
1729612170000|2024-10-22 15:49:30|891.44|889.44|891.44|889.44|891.44|889.44|891.2|889.2|0
1729612180000|2024-10-22 15:49:40|891.2|889.2|891.44|889.44|891.44|889.44|891.2|889.2|0
1729612200000|2024-10-22 15:50:00|891.55|889.55|891.44|889.44|891.55|889.55|891.44|889.44|0
1729612210000|2024-10-22 15:50:10|891.32|889.32|891.2|889.2|891.32|889.32|891.2|889.2|0
1729612230000|2024-10-22 15:50:30|891.44|889.44|891.44|889.44|891.67|889.67|891.44|889.44|0
1729612240000|2024-10-22 15:50:40|891.2|889.2|891.2|889.2|891.2|889.2|890.97|888.97|0
1729612250000|2024-10-22 15:50:50|891.44|889.44|891.67|889.67|891.67|889.67|891.44|889.44|0
1729612260000|2024-10-22 15:51:00|891.9|889.9|891.44|889.44|891.9|889.9|891.44|889.44|0
1729612270000|2024-10-22 15:51:10|891.2|889.2|891.2|889.2|891.2|889.2|891.2|889.2|0
1729612280000|2024-10-22 15:51:20|890.97|888.97|890.97|888.97|891.2|889.2|890.97|888.97|0
1729612290000|2024-10-22 15:51:30|890.74|888.74|891.2|889.2|891.2|889.2|890.74|888.74|0
1729612300000|2024-10-22 15:51:40|891.44|889.44|891.44|889.44|891.44|889.44|891.44|889.44|0
1729612310000|2024-10-22 15:51:50|891.67|889.67|891.9|889.9|891.9|889.9|891.67|889.67|0
1729612320000|2024-10-22 15:52:00|891.67|889.67|891.67|889.67|891.9|889.9|891.67|889.67|0
1729612330000|2024-10-22 15:52:10|891.9|889.9|891.67|889.67|891.9|889.9|891.67|889.67|0
1729612340000|2024-10-22 15:52:20|891.44|889.44|891.67|889.67|891.67|889.67|891.44|889.44|0
1729612350000|2024-10-22 15:52:30|891.44|889.44|891.44|889.44|891.67|889.67|891.44|889.44|0
1729612360000|2024-10-22 15:52:40|891.2|889.2|890.97|888.97|891.2|889.2|890.97|888.97|0
1729612370000|2024-10-22 15:52:50|890.85|888.85|890.97|888.97|890.97|888.97|890.74|888.74|0
1729612380000|2024-10-22 15:53:00|891.2|889.2|891.44|889.44|891.44|889.44|891.2|889.2|0
1729612390000|2024-10-22 15:53:10|891.67|889.67|891.9|889.9|891.9|889.9|891.67|889.67|0
1729612400000|2024-10-22 15:53:20|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1729612410000|2024-10-22 15:53:30|891.44|889.44|891.44|889.44|891.44|889.44|891.44|889.44|0
1729612420000|2024-10-22 15:53:40|891.67|889.67|891.43|889.43|891.67|889.67|891.43|889.43|0
1729612440000|2024-10-22 15:54:00|891.67|889.67|891.9|889.9|891.9|889.9|891.67|889.67|0
1729612450000|2024-10-22 15:54:10|892.13|890.13|891.9|889.9|892.13|890.13|891.9|889.9|0
1729612460000|2024-10-22 15:54:20|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1729612470000|2024-10-22 15:54:30|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1729612480000|2024-10-22 15:54:40|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1729612500000|2024-10-22 15:55:00|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1729612510000|2024-10-22 15:55:10|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1729612520000|2024-10-22 15:55:20|892.6|890.6|892.83|890.83|892.83|890.83|892.6|890.6|0
1729612530000|2024-10-22 15:55:30|893.06|891.06|893.53|891.53|893.53|891.53|893.06|891.06|0
1729612540000|2024-10-22 15:55:40|893.3|891.3|893.3|891.3|893.53|891.53|893.3|891.3|0
1729612550000|2024-10-22 15:55:50|893.06|891.06|893.53|891.53|893.53|891.53|893.06|891.06|0
1729612560000|2024-10-22 15:56:00|893.3|891.3|893.3|891.3|893.53|891.53|893.3|891.3|0
1729612570000|2024-10-22 15:56:10|893.53|891.53|893.3|891.3|893.53|891.53|893.06|891.06|0
1729612580000|2024-10-22 15:56:20|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1729612590000|2024-10-22 15:56:30|892.83|890.83|893.06|891.06|893.06|891.06|892.83|890.83|0
1729612600000|2024-10-22 15:56:40|893.3|891.3|893.06|891.06|893.3|891.3|893.06|891.06|0
1729612610000|2024-10-22 15:56:50|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729612620000|2024-10-22 15:57:00|893.06|891.06|893.06|891.06|893.06|891.06|892.83|890.83|0
1729612630000|2024-10-22 15:57:10|892.83|890.83|893.06|891.06|893.06|891.06|892.83|890.83|0
1729612650000|2024-10-22 15:57:30|893.3|891.3|893.06|891.06|893.3|891.3|892.83|890.83|0
1729612680000|2024-10-22 15:58:00|892.83|890.83|893.06|891.06|893.06|891.06|892.83|890.83|0
1729612690000|2024-10-22 15:58:10|892.83|890.83|892.6|890.6|892.83|890.83|892.36|890.36|0
1729612710000|2024-10-22 15:58:30|892.36|890.36|892.6|890.6|892.6|890.6|892.36|890.36|0
1729612720000|2024-10-22 15:58:40|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729612730000|2024-10-22 15:58:50|892.6|890.6|892.36|890.36|892.6|890.6|892.36|890.36|0
1729612740000|2024-10-22 15:59:00|892.13|890.13|892.13|890.13|892.36|890.36|892.13|890.13|0
1729612750000|2024-10-22 15:59:10|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729612760000|2024-10-22 15:59:20|892.13|890.13|892.13|890.13|892.36|890.36|892.13|890.13|0
1729612770000|2024-10-22 15:59:30|891.9|889.9|891.67|889.67|891.9|889.9|891.67|889.67|0
1729612780000|2024-10-22 15:59:40|891.43|889.43|891.2|889.2|891.43|889.43|891.2|889.2|0
1729612790000|2024-10-22 15:59:50|890.97|888.97|890.97|888.97|891.2|889.2|890.97|888.97|0
1729612800000|2024-10-22 16:00:00|890.73|888.73|890.27|888.27|890.73|888.73|889.8|887.8|0
1729612810000|2024-10-22 16:00:10|889.8|887.8|890.73|888.73|890.73|888.73|889.8|887.8|0
1729612820000|2024-10-22 16:00:20|890.5|888.5|890.73|888.73|890.73|888.73|890.5|888.5|0
1729612830000|2024-10-22 16:00:30|890.5|888.5|890.04|888.04|890.5|888.5|890.04|888.04|0
1729612840000|2024-10-22 16:00:40|890.27|888.27|890.27|888.27|890.5|888.5|890.27|888.27|0
1729612850000|2024-10-22 16:00:50|889.8|887.8|890.5|888.5|890.5|888.5|889.8|887.8|0
1729612860000|2024-10-22 16:01:00|890.27|888.27|890.04|888.04|890.27|888.27|890.04|888.04|0
1729612870000|2024-10-22 16:01:10|890.27|888.27|890.27|888.27|890.27|888.27|890.04|888.04|0
1729612880000|2024-10-22 16:01:20|890.04|888.04|890.73|888.73|890.73|888.73|890.04|888.04|0
1729612890000|2024-10-22 16:01:30|890.5|888.5|890.5|888.5|890.5|888.5|890.5|888.5|0
1729612900000|2024-10-22 16:01:40|890.27|888.27|890.04|888.04|890.27|888.27|889.8|887.8|0
1729612910000|2024-10-22 16:01:50|889.57|887.57|889.8|887.8|889.8|887.8|889.57|887.57|0
1729612920000|2024-10-22 16:02:00|889.57|887.57|889.57|887.57|889.8|887.8|889.34|887.34|0
1729612930000|2024-10-22 16:02:10|889.8|887.8|890.04|888.04|890.04|888.04|889.8|887.8|0
1729612940000|2024-10-22 16:02:20|890.27|888.27|889.8|887.8|890.27|888.27|889.8|887.8|0
1729612950000|2024-10-22 16:02:30|889.57|887.57|889.8|887.8|890.04|888.04|889.57|887.57|0
1729612970000|2024-10-22 16:02:50|889.57|887.57|889.8|887.8|889.8|887.8|889.57|887.57|0
1729612980000|2024-10-22 16:03:00|890.04|888.04|890.73|888.73|890.73|888.73|890.04|888.04|0
1729612990000|2024-10-22 16:03:10|890.5|888.5|891.43|889.43|891.43|889.43|890.5|888.5|0
1729613000000|2024-10-22 16:03:20|890.97|888.97|890.73|888.73|890.97|888.97|890.73|888.73|0
1729613010000|2024-10-22 16:03:30|890.97|888.97|890.97|888.97|891.2|889.2|890.97|888.97|0
1729613020000|2024-10-22 16:03:40|890.5|888.5|890.04|888.04|890.5|888.5|890.04|888.04|0
1729613030000|2024-10-22 16:03:50|890.03|888.03|890.03|888.03|890.03|888.03|890.03|888.03|0
1729613040000|2024-10-22 16:04:00|890.27|888.27|890.03|888.03|890.27|888.27|890.03|888.03|0
1729613050000|2024-10-22 16:04:10|889.8|887.8|889.57|887.57|889.8|887.8|889.57|887.57|0
1729613060000|2024-10-22 16:04:20|889.8|887.8|890.03|888.03|890.03|888.03|889.8|887.8|0
1729613080000|2024-10-22 16:04:40|889.8|887.8|889.8|887.8|890.03|888.03|889.8|887.8|0
1729613090000|2024-10-22 16:04:50|889.57|887.57|889.34|887.34|889.8|887.8|889.34|887.34|0
1729613100000|2024-10-22 16:05:00|889.57|887.57|889.34|887.34|889.57|887.57|889.34|887.34|0
1729613110000|2024-10-22 16:05:10|889.57|887.57|889.8|887.8|889.8|887.8|889.57|887.57|0
1729613120000|2024-10-22 16:05:20|889.57|887.57|889.57|887.57|889.57|887.57|889.57|887.57|0
1729613130000|2024-10-22 16:05:30|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1729613140000|2024-10-22 16:05:40|889.57|887.57|889.57|887.57|889.57|887.57|889.57|887.57|0
1729613150000|2024-10-22 16:05:50|889.34|887.34|889.1|887.1|889.34|887.34|889.1|887.1|0
1729613160000|2024-10-22 16:06:00|888.87|886.87|889.1|887.1|889.34|887.34|888.87|886.87|0
1729613170000|2024-10-22 16:06:10|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1729613180000|2024-10-22 16:06:20|889.34|887.34|889.57|887.57|889.57|887.57|889.34|887.34|0
1729613190000|2024-10-22 16:06:30|889.34|887.34|889.8|887.8|889.8|887.8|889.34|887.34|0
1729613200000|2024-10-22 16:06:40|890.27|888.27|889.57|887.57|890.27|888.27|889.57|887.57|0
1729613210000|2024-10-22 16:06:50|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1729613220000|2024-10-22 16:07:00|889.1|887.1|889.34|887.34|889.34|887.34|889.1|887.1|0
1729613230000|2024-10-22 16:07:10|889.1|887.1|888.87|886.87|889.1|887.1|888.87|886.87|0
1729613240000|2024-10-22 16:07:20|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1729613250000|2024-10-22 16:07:30|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1729613260000|2024-10-22 16:07:40|889.1|887.1|888.87|886.87|889.34|887.34|888.87|886.87|0
1729613270000|2024-10-22 16:07:50|889.1|887.1|888.87|886.87|889.1|887.1|888.87|886.87|0
1729613280000|2024-10-22 16:08:00|889.1|887.1|888.87|886.87|889.1|887.1|888.87|886.87|0
1729613290000|2024-10-22 16:08:10|889.1|887.1|888.41|886.41|889.1|887.1|888.41|886.41|0
1729613300000|2024-10-22 16:08:20|888.64|886.64|888.4|886.4|888.64|886.64|888.17|886.17|0
1729613310000|2024-10-22 16:08:30|888.17|886.17|888.4|886.4|888.4|886.4|888.17|886.17|0
1729613320000|2024-10-22 16:08:40|888.64|886.64|888.87|886.87|888.87|886.87|888.64|886.64|0
1729613330000|2024-10-22 16:08:50|888.64|886.64|888.4|886.4|888.64|886.64|888.4|886.4|0
1729613340000|2024-10-22 16:09:00|888.64|886.64|888.17|886.17|888.64|886.64|888.17|886.17|0
1729613350000|2024-10-22 16:09:10|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1729613360000|2024-10-22 16:09:20|887.82|885.82|887.71|885.71|887.94|885.94|887.71|885.71|0
1729613370000|2024-10-22 16:09:30|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1729613380000|2024-10-22 16:09:40|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729613390000|2024-10-22 16:09:50|887.71|885.71|887.94|885.94|887.94|885.94|887.71|885.71|0
1729613400000|2024-10-22 16:10:00|887.59|885.59|887.71|885.71|887.71|885.71|887.59|885.59|0
1729613410000|2024-10-22 16:10:10|887.94|885.94|888.17|886.17|888.17|886.17|887.94|885.94|0
1729613420000|2024-10-22 16:10:20|888.64|886.64|888.87|886.87|888.87|886.87|888.64|886.64|0
1729613430000|2024-10-22 16:10:30|888.64|886.64|888.87|886.87|888.87|886.87|888.64|886.64|0
1729613440000|2024-10-22 16:10:40|889.1|887.1|888.87|886.87|889.1|887.1|888.87|886.87|0
1729613450000|2024-10-22 16:10:50|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1729613460000|2024-10-22 16:11:00|888.87|886.87|888.4|886.4|888.87|886.87|888.17|886.17|0
1729613470000|2024-10-22 16:11:10|888.17|886.17|887.94|885.94|888.17|886.17|887.94|885.94|0
1729613490000|2024-10-22 16:11:30|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1729613500000|2024-10-22 16:11:40|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1729613510000|2024-10-22 16:11:50|888.64|886.64|888.87|886.87|888.87|886.87|888.64|886.64|0
1729613520000|2024-10-22 16:12:00|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1729613530000|2024-10-22 16:12:10|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1729613540000|2024-10-22 16:12:20|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1729613550000|2024-10-22 16:12:30|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1729613560000|2024-10-22 16:12:40|889.57|887.57|889.57|887.57|889.57|887.57|889.33|887.33|0
1729613570000|2024-10-22 16:12:50|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1729613580000|2024-10-22 16:13:00|890.03|888.03|890.26|888.26|890.26|888.26|890.03|888.03|0
1729613590000|2024-10-22 16:13:10|890.03|888.03|889.8|887.8|890.03|888.03|889.8|887.8|0
1729613600000|2024-10-22 16:13:20|890.03|888.03|890.26|888.26|890.26|888.26|890.03|888.03|0
1729613610000|2024-10-22 16:13:30|890.5|888.5|890.5|888.5|890.5|888.5|890.5|888.5|0
1729613620000|2024-10-22 16:13:40|890.73|888.73|890.73|888.73|890.73|888.73|890.73|888.73|0
1729613630000|2024-10-22 16:13:50|890.96|888.96|891.19|889.19|891.43|889.43|890.96|888.96|0
1729613640000|2024-10-22 16:14:00|890.96|888.96|891.43|889.43|891.43|889.43|890.96|888.96|0
1729613650000|2024-10-22 16:14:10|891.19|889.19|890.96|888.96|891.19|889.19|890.96|888.96|0
1729613660000|2024-10-22 16:14:20|890.73|888.73|890.26|888.26|890.73|888.73|890.26|888.26|0
1729613670000|2024-10-22 16:14:30|890.03|888.03|890.26|888.26|890.26|888.26|890.03|888.03|0
1729613680000|2024-10-22 16:14:40|890.5|888.5|890.5|888.5|890.5|888.5|890.5|888.5|0
1729613690000|2024-10-22 16:14:50|890.26|888.26|890.26|888.26|890.5|888.5|890.26|888.26|0
1729613700000|2024-10-22 16:15:00|890.5|888.5|890.26|888.26|890.5|888.5|890.26|888.26|0
1729613710000|2024-10-22 16:15:10|890.73|888.73|890.73|888.73|890.73|888.73|890.73|888.73|0
1729613720000|2024-10-22 16:15:20|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1729613730000|2024-10-22 16:15:30|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1729613740000|2024-10-22 16:15:40|891.43|889.43|891.43|889.43|891.43|889.43|891.43|889.43|0
1729613750000|2024-10-22 16:15:50|891.66|889.66|891.43|889.43|891.66|889.66|891.19|889.19|0
1729613760000|2024-10-22 16:16:00|891.66|889.66|891.66|889.66|891.66|889.66|891.66|889.66|0
1729613780000|2024-10-22 16:16:20|891.43|889.43|891.19|889.19|891.43|889.43|891.19|889.19|0
1729613790000|2024-10-22 16:16:30|891.43|889.43|891.66|889.66|891.66|889.66|891.43|889.43|0
1729613810000|2024-10-22 16:16:50|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1729613820000|2024-10-22 16:17:00|892.36|890.36|891.89|889.89|892.36|890.36|891.89|889.89|0
1729613830000|2024-10-22 16:17:10|891.66|889.66|891.66|889.66|891.66|889.66|891.66|889.66|0
1729613840000|2024-10-22 16:17:20|891.43|889.43|891.19|889.19|891.43|889.43|891.19|889.19|0
1729613850000|2024-10-22 16:17:30|890.96|888.96|891.19|889.19|891.19|889.19|890.96|888.96|0
1729613860000|2024-10-22 16:17:40|891.43|889.43|891.19|889.19|891.43|889.43|891.19|889.19|0
1729613870000|2024-10-22 16:17:50|891.43|889.43|891.43|889.43|891.43|889.43|891.43|889.43|0
1729613880000|2024-10-22 16:18:00|891.19|889.19|891.43|889.43|891.43|889.43|891.19|889.19|0
1729613890000|2024-10-22 16:18:10|891.19|889.19|890.96|888.96|891.19|889.19|890.96|888.96|0
1729613900000|2024-10-22 16:18:20|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1729613920000|2024-10-22 16:18:40|891.07|889.07|891.19|889.19|891.19|889.19|891.07|889.07|0
1729613930000|2024-10-22 16:18:50|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1729613940000|2024-10-22 16:19:00|891.19|889.19|890.96|888.96|891.19|889.19|890.96|888.96|0
1729613950000|2024-10-22 16:19:10|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1729613960000|2024-10-22 16:19:20|891.43|889.43|890.49|888.49|891.43|889.43|890.49|888.49|0
1729613970000|2024-10-22 16:19:30|890.73|888.73|890.96|888.96|890.96|888.96|890.73|888.73|0
1729613990000|2024-10-22 16:19:50|890.73|888.73|890.73|888.73|890.73|888.73|890.73|888.73|0
1729614000000|2024-10-22 16:20:00|890.49|888.49|890.73|888.73|890.73|888.73|890.49|888.49|0
1729614010000|2024-10-22 16:20:10|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1729614030000|2024-10-22 16:20:30|890.73|888.73|890.73|888.73|890.73|888.73|890.73|888.73|0
1729614040000|2024-10-22 16:20:40|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1729614050000|2024-10-22 16:20:50|890.73|888.73|890.49|888.49|890.73|888.73|890.49|888.49|0
1729614060000|2024-10-22 16:21:00|890.73|888.73|890.73|888.73|890.73|888.73|890.49|888.49|0
1729614080000|2024-10-22 16:21:20|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1729614090000|2024-10-22 16:21:30|890.73|888.73|890.96|888.96|891.07|889.07|890.73|888.73|0
1729614100000|2024-10-22 16:21:40|890.73|888.73|890.73|888.73|890.73|888.73|890.49|888.49|0
1729614110000|2024-10-22 16:21:50|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1729614120000|2024-10-22 16:22:00|891.19|889.19|891.19|889.19|891.19|889.19|890.96|888.96|0
1729614130000|2024-10-22 16:22:10|890.96|888.96|890.96|888.96|891.19|889.19|890.96|888.96|0
1729614140000|2024-10-22 16:22:20|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1729614150000|2024-10-22 16:22:30|890.96|888.96|891.19|889.19|891.19|889.19|890.96|888.96|0
1729614160000|2024-10-22 16:22:40|891.42|889.42|891.42|889.42|891.42|889.42|891.42|889.42|0
1729614170000|2024-10-22 16:22:50|891.19|889.19|891.19|889.19|891.19|889.19|890.96|888.96|0
1729614180000|2024-10-22 16:23:00|891.42|889.42|891.19|889.19|891.42|889.42|891.19|889.19|0
1729614190000|2024-10-22 16:23:10|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1729614200000|2024-10-22 16:23:20|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1729614210000|2024-10-22 16:23:30|891.42|889.42|890.96|888.96|891.42|889.42|890.96|888.96|0
1729614220000|2024-10-22 16:23:40|890.73|888.73|890.49|888.49|890.73|888.73|890.49|888.49|0
1729614230000|2024-10-22 16:23:50|890.26|888.26|890.26|888.26|890.26|888.26|890.26|888.26|0
1729614240000|2024-10-22 16:24:00|890.03|888.03|890.26|888.26|890.26|888.26|890.03|888.03|0
1729614250000|2024-10-22 16:24:10|890.03|888.03|890.03|888.03|890.26|888.26|890.03|888.03|0
1729614260000|2024-10-22 16:24:20|890.26|888.26|890.03|888.03|890.26|888.26|890.03|888.03|0
1729614270000|2024-10-22 16:24:30|890.26|888.26|890.26|888.26|890.26|888.26|890.26|888.26|0
1729614280000|2024-10-22 16:24:40|890.49|888.49|890.03|888.03|890.49|888.49|890.03|888.03|0
1729614290000|2024-10-22 16:24:50|889.79|887.79|889.79|887.79|889.79|887.79|889.79|887.79|0
1729614300000|2024-10-22 16:25:00|889.56|887.56|889.56|887.56|889.79|887.79|889.56|887.56|0
1729614310000|2024-10-22 16:25:10|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1729614320000|2024-10-22 16:25:20|889.1|887.1|889.33|887.33|889.33|887.33|889.1|887.1|0
1729614330000|2024-10-22 16:25:30|888.86|886.86|888.63|886.63|888.86|886.86|888.63|886.63|0
1729614340000|2024-10-22 16:25:40|888.4|886.4|887.93|885.93|888.4|886.4|887.93|885.93|0
1729614350000|2024-10-22 16:25:50|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1729614360000|2024-10-22 16:26:00|887.7|885.7|888.17|886.17|888.17|886.17|887.7|885.7|0
1729614370000|2024-10-22 16:26:10|887.93|885.93|887.47|885.47|887.93|885.93|887.47|885.47|0
1729614380000|2024-10-22 16:26:20|887.93|885.93|888.17|886.17|888.17|886.17|887.7|885.7|0
1729614390000|2024-10-22 16:26:30|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1729614400000|2024-10-22 16:26:40|888.86|886.86|888.4|886.4|888.86|886.86|888.17|886.17|0
1729614410000|2024-10-22 16:26:50|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1729614420000|2024-10-22 16:27:00|888.4|886.4|888.17|886.17|888.4|886.4|888.17|886.17|0
1729614430000|2024-10-22 16:27:10|887.93|885.93|888.86|886.86|888.86|886.86|887.93|885.93|0
1729614440000|2024-10-22 16:27:20|889.33|887.33|889.33|887.33|889.56|887.56|889.33|887.33|0
1729614450000|2024-10-22 16:27:30|889.1|887.1|889.33|887.33|889.33|887.33|889.1|887.1|0
1729614460000|2024-10-22 16:27:40|889.1|887.1|889.1|887.1|889.33|887.33|889.1|887.1|0
1729614470000|2024-10-22 16:27:50|888.86|886.86|889.33|887.33|889.33|887.33|888.86|886.86|0
1729614480000|2024-10-22 16:28:00|889.56|887.56|889.33|887.33|889.56|887.56|889.33|887.33|0
1729614490000|2024-10-22 16:28:10|889.56|887.56|889.1|887.1|889.56|887.56|889.1|887.1|0
1729614500000|2024-10-22 16:28:20|888.97|886.97|889.1|887.1|889.1|887.1|888.86|886.86|0
1729614510000|2024-10-22 16:28:30|888.86|886.86|888.63|886.63|888.86|886.86|888.63|886.63|0
1729614520000|2024-10-22 16:28:40|888.4|886.4|887.93|885.93|888.4|886.4|887.93|885.93|0
1729614530000|2024-10-22 16:28:50|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1729614540000|2024-10-22 16:29:00|887.47|885.47|887.7|885.7|887.7|885.7|887.47|885.47|0
1729614550000|2024-10-22 16:29:10|887.58|885.58|887.93|885.93|887.93|885.93|887.58|885.58|0
1729614560000|2024-10-22 16:29:20|887.81|885.81|888.16|886.16|888.16|886.16|887.81|885.81|0
1729614570000|2024-10-22 16:29:30|888.4|886.4|888.16|886.16|888.51|886.51|888.16|886.16|0
1729614580000|2024-10-22 16:29:40|888.04|886.04|888.16|886.16|888.16|886.16|887.93|885.93|0
1729614590000|2024-10-22 16:29:50|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1729614600000|2024-10-22 16:30:00|888.4|886.4|888.4|886.4|888.4|886.4|888.04|886.04|0
1729614610000|2024-10-22 16:30:10|888.16|886.16|888.86|886.86|888.86|886.86|888.16|886.16|0
1729614620000|2024-10-22 16:30:20|889.09|887.09|889.33|887.33|889.33|887.33|889.09|887.09|0
1729614630000|2024-10-22 16:30:30|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1729614640000|2024-10-22 16:30:40|889.33|887.33|888.86|886.86|889.33|887.33|888.86|886.86|0
1729614650000|2024-10-22 16:30:50|889.09|887.09|889.33|887.33|889.33|887.33|889.09|887.09|0
1729614660000|2024-10-22 16:31:00|889.56|887.56|889.79|887.79|889.79|887.79|889.56|887.56|0
1729614670000|2024-10-22 16:31:10|890.02|888.02|890.02|888.02|890.02|888.02|890.02|888.02|0
1729614680000|2024-10-22 16:31:20|889.56|887.56|889.33|887.33|889.56|887.56|889.33|887.33|0
1729614700000|2024-10-22 16:31:40|889.56|887.56|890.02|888.02|890.02|888.02|889.56|887.56|0
1729614710000|2024-10-22 16:31:50|890.26|888.26|890.49|888.49|890.49|888.49|890.26|888.26|0
1729614720000|2024-10-22 16:32:00|890.72|888.72|890.72|888.72|890.72|888.72|890.72|888.72|0
1729614730000|2024-10-22 16:32:10|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1729614740000|2024-10-22 16:32:20|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1729614750000|2024-10-22 16:32:30|891.42|889.42|891.19|889.19|891.42|889.42|891.19|889.19|0
1729614760000|2024-10-22 16:32:40|891.42|889.42|890.95|888.95|891.42|889.42|890.95|888.95|0
1729614780000|2024-10-22 16:33:00|891.19|889.19|891.19|889.19|891.19|889.19|890.95|888.95|0
1729614790000|2024-10-22 16:33:10|890.95|888.95|891.19|889.19|891.19|889.19|890.95|888.95|0
1729614800000|2024-10-22 16:33:20|891.42|889.42|891.42|889.42|891.42|889.42|891.42|889.42|0
1729614810000|2024-10-22 16:33:30|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1729614820000|2024-10-22 16:33:40|891.42|889.42|891.65|889.65|891.65|889.65|891.42|889.42|0
1729614830000|2024-10-22 16:33:50|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1729614840000|2024-10-22 16:34:00|892.35|890.35|892.12|890.12|892.35|890.35|892.12|890.12|0
1729614850000|2024-10-22 16:34:10|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1729614860000|2024-10-22 16:34:20|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1729614870000|2024-10-22 16:34:30|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1729614880000|2024-10-22 16:34:40|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1729614890000|2024-10-22 16:34:50|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1729614900000|2024-10-22 16:35:00|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1729614910000|2024-10-22 16:35:10|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1729614920000|2024-10-22 16:35:20|892.12|890.12|892.12|890.12|892.35|890.35|892.12|890.12|0
1729614930000|2024-10-22 16:35:30|891.88|889.88|892.12|890.12|892.12|890.12|891.88|889.88|0
1729614940000|2024-10-22 16:35:40|892.35|890.35|892.12|890.12|892.35|890.35|892.12|890.12|0
1729614950000|2024-10-22 16:35:50|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1729614960000|2024-10-22 16:36:00|891.65|889.65|891.65|889.65|891.65|889.65|891.65|889.65|0
1729614970000|2024-10-22 16:36:10|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1729614980000|2024-10-22 16:36:20|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1729614990000|2024-10-22 16:36:30|890.49|888.49|890.02|888.02|890.72|888.72|890.02|888.02|0
1729615000000|2024-10-22 16:36:40|890.26|888.26|890.02|888.02|890.26|888.26|890.02|888.02|0
1729615010000|2024-10-22 16:36:50|889.79|887.79|889.79|887.79|889.79|887.79|889.56|887.56|0
1729615020000|2024-10-22 16:37:00|889.56|887.56|889.56|887.56|889.56|887.56|889.09|887.09|0
1729615030000|2024-10-22 16:37:10|889.32|887.32|889.32|887.32|889.32|887.32|889.09|887.09|0
1729615040000|2024-10-22 16:37:20|889.09|887.09|889.09|887.09|889.32|887.32|889.09|887.09|0
1729615050000|2024-10-22 16:37:30|889.56|887.56|889.32|887.32|889.56|887.56|889.32|887.32|0
1729615060000|2024-10-22 16:37:40|889.56|887.56|889.79|887.79|889.79|887.79|889.56|887.56|0
1729615070000|2024-10-22 16:37:50|890.02|888.02|889.79|887.79|890.02|888.02|889.79|887.79|0
1729615080000|2024-10-22 16:38:00|890.02|888.02|890.72|888.72|890.72|888.72|890.02|888.02|0
1729615090000|2024-10-22 16:38:10|890.49|888.49|890.49|888.49|890.72|888.72|890.49|888.49|0
1729615100000|2024-10-22 16:38:20|890.72|888.72|890.25|888.25|890.72|888.72|890.25|888.25|0
1729615110000|2024-10-22 16:38:30|890.02|888.02|890.02|888.02|890.02|888.02|890.02|888.02|0
1729615120000|2024-10-22 16:38:40|890.25|888.25|889.32|887.32|890.25|888.25|889.32|887.32|0
1729615130000|2024-10-22 16:38:50|889.56|887.56|889.32|887.32|889.56|887.56|889.32|887.32|0
1729615140000|2024-10-22 16:39:00|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1729615150000|2024-10-22 16:39:10|889.32|887.32|889.32|887.32|889.32|887.32|889.32|887.32|0
1729615160000|2024-10-22 16:39:20|889.56|887.56|889.32|887.32|889.56|887.56|889.32|887.32|0
1729615170000|2024-10-22 16:39:30|889.09|887.09|889.56|887.56|889.56|887.56|889.09|887.09|0
1729615180000|2024-10-22 16:39:40|889.79|887.79|889.56|887.56|889.79|887.79|889.56|887.56|0
1729615190000|2024-10-22 16:39:50|889.67|887.67|889.79|887.79|889.79|887.79|889.56|887.56|0
1729615200000|2024-10-22 16:40:00|890.02|888.02|890.25|888.25|890.25|888.25|890.02|888.02|0
1729615210000|2024-10-22 16:40:10|889.79|887.79|889.56|887.56|889.79|887.79|889.56|887.56|0
1729615220000|2024-10-22 16:40:20|889.32|887.32|889.32|887.32|889.56|887.56|889.32|887.32|0
1729615230000|2024-10-22 16:40:30|889.2|887.2|889.09|887.09|889.2|887.2|889.09|887.09|0
1729615240000|2024-10-22 16:40:40|888.86|886.86|888.86|886.86|889.09|887.09|888.86|886.86|0
1729615250000|2024-10-22 16:40:50|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1729615260000|2024-10-22 16:41:00|889.32|887.32|889.32|887.32|889.32|887.32|889.32|887.32|0
1729615270000|2024-10-22 16:41:10|889.56|887.56|888.39|886.39|889.56|887.56|888.39|886.39|0
1729615290000|2024-10-22 16:41:30|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1729615300000|2024-10-22 16:41:40|888.86|886.86|889.09|887.09|889.09|887.09|888.86|886.86|0
1729615310000|2024-10-22 16:41:50|888.97|886.97|888.86|886.86|889.09|887.09|888.86|886.86|0
1729615320000|2024-10-22 16:42:00|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1729615330000|2024-10-22 16:42:10|888.16|886.16|887.93|885.93|888.16|886.16|887.93|885.93|0
1729615340000|2024-10-22 16:42:20|888.16|886.16|888.39|886.39|888.39|886.39|888.16|886.16|0
1729615350000|2024-10-22 16:42:30|888.62|886.62|888.86|886.86|888.86|886.86|888.62|886.62|0
1729615360000|2024-10-22 16:42:40|889.09|887.09|888.86|886.86|889.09|887.09|888.86|886.86|0
1729615380000|2024-10-22 16:43:00|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1729615390000|2024-10-22 16:43:10|888.86|886.86|888.86|886.86|889.09|887.09|888.86|886.86|0
1729615400000|2024-10-22 16:43:20|889.09|887.09|888.86|886.86|889.09|887.09|888.86|886.86|0
1729615420000|2024-10-22 16:43:40|889.09|887.09|889.32|887.32|889.32|887.32|889.09|887.09|0
1729615430000|2024-10-22 16:43:50|889.09|887.09|889.32|887.32|889.32|887.32|889.09|887.09|0
1729615440000|2024-10-22 16:44:00|889.55|887.55|890.02|888.02|890.02|888.02|889.55|887.55|0
1729615450000|2024-10-22 16:44:10|890.25|888.25|890.25|888.25|890.25|888.25|890.25|888.25|0
1729615460000|2024-10-22 16:44:20|890.02|888.02|890.25|888.25|890.25|888.25|890.02|888.02|0
1729615470000|2024-10-22 16:44:30|890.02|888.02|889.32|887.32|890.02|888.02|889.32|887.32|0
1729615480000|2024-10-22 16:44:40|889.55|887.55|889.55|887.55|889.55|887.55|889.55|887.55|0
1729615490000|2024-10-22 16:44:50|889.32|887.32|889.09|887.09|889.32|887.32|889.09|887.09|0
1729615500000|2024-10-22 16:45:00|888.86|886.86|889.09|887.09|889.09|887.09|888.86|886.86|0
1729615510000|2024-10-22 16:45:10|889.32|887.32|889.79|887.79|889.79|887.79|889.32|887.32|0
1729615520000|2024-10-22 16:45:20|890.02|888.02|890.02|888.02|890.02|888.02|890.02|888.02|0
1729615530000|2024-10-22 16:45:30|889.79|887.79|889.55|887.55|889.79|887.79|889.55|887.55|0
1729615540000|2024-10-22 16:45:40|889.79|887.79|889.79|887.79|889.79|887.79|889.55|887.55|0
1729615550000|2024-10-22 16:45:50|889.55|887.55|889.55|887.55|889.55|887.55|889.55|887.55|0
1729615560000|2024-10-22 16:46:00|889.32|887.32|889.55|887.55|889.55|887.55|889.32|887.32|0
1729615570000|2024-10-22 16:46:10|889.79|887.79|889.55|887.55|889.79|887.79|889.55|887.55|0
1729615580000|2024-10-22 16:46:20|889.32|887.32|889.09|887.09|889.32|887.32|889.09|887.09|0
1729615590000|2024-10-22 16:46:30|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1729615610000|2024-10-22 16:46:50|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1729615620000|2024-10-22 16:47:00|889.32|887.32|889.55|887.55|889.55|887.55|889.32|887.32|0
1729615630000|2024-10-22 16:47:10|889.79|887.79|889.55|887.55|889.79|887.79|889.55|887.55|0
1729615640000|2024-10-22 16:47:20|889.79|887.79|890.13|888.13|890.13|888.13|889.79|887.79|0
1729615650000|2024-10-22 16:47:30|890.25|888.25|890.48|888.48|890.48|888.48|890.25|888.25|0
1729615660000|2024-10-22 16:47:40|890.25|888.25|890.48|888.48|890.48|888.48|890.25|888.25|0
1729615670000|2024-10-22 16:47:50|890.72|888.72|890.48|888.48|890.72|888.72|890.48|888.48|0
1729615680000|2024-10-22 16:48:00|890.72|888.72|890.72|888.72|890.72|888.72|890.72|888.72|0
1729615690000|2024-10-22 16:48:10|890.48|888.48|890.25|888.25|890.48|888.48|890.25|888.25|0
1729615700000|2024-10-22 16:48:20|890.02|888.02|890.02|888.02|890.02|888.02|890.02|888.02|0
1729615710000|2024-10-22 16:48:30|890.25|888.25|890.72|888.72|890.72|888.72|890.25|888.25|0
1729615720000|2024-10-22 16:48:40|890.48|888.48|890.72|888.72|890.72|888.72|890.48|888.48|0
1729615730000|2024-10-22 16:48:50|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1729615740000|2024-10-22 16:49:00|891.18|889.18|890.95|888.95|891.18|889.18|890.95|888.95|0
1729615760000|2024-10-22 16:49:20|891.18|889.18|891.65|889.65|891.65|889.65|891.18|889.18|0
1729615770000|2024-10-22 16:49:30|891.88|889.88|891.65|889.65|891.88|889.88|891.65|889.65|0
1729615790000|2024-10-22 16:49:50|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1729615800000|2024-10-22 16:50:00|891.41|889.41|891.88|889.88|891.88|889.88|891.41|889.41|0
1729615810000|2024-10-22 16:50:10|891.65|889.65|892.22|890.22|892.22|890.22|891.65|889.65|0
1729615820000|2024-10-22 16:50:20|892.58|890.58|893.04|891.04|893.04|891.04|892.58|890.58|0
1729615830000|2024-10-22 16:50:30|893.28|891.28|893.04|891.04|893.28|891.28|893.04|891.04|0
1729615840000|2024-10-22 16:50:40|893.28|891.28|893.28|891.28|893.74|891.74|893.28|891.28|0
1729615850000|2024-10-22 16:50:50|893.51|891.51|893.74|891.74|893.74|891.74|893.28|891.28|0
1729615860000|2024-10-22 16:51:00|893.97|891.97|893.97|891.97|893.97|891.97|893.51|891.51|0
1729615870000|2024-10-22 16:51:10|893.51|891.51|893.74|891.74|893.74|891.74|893.51|891.51|0
1729615880000|2024-10-22 16:51:20|893.97|891.97|893.51|891.51|893.97|891.97|893.28|891.28|0
1729615890000|2024-10-22 16:51:30|893.74|891.74|894.21|892.21|894.21|892.21|893.74|891.74|0
1729615910000|2024-10-22 16:51:50|893.97|891.97|894.67|892.67|894.67|892.67|893.97|891.97|0
1729615920000|2024-10-22 16:52:00|895.14|893.14|894.44|892.44|895.14|893.14|894.44|892.44|0
1729615930000|2024-10-22 16:52:10|894.21|892.21|894.21|892.21|894.21|892.21|893.97|891.97|0
1729615940000|2024-10-22 16:52:20|894.44|892.44|894.67|892.67|894.67|892.67|894.44|892.44|0
1729615950000|2024-10-22 16:52:30|894.91|892.91|894.67|892.67|894.91|892.91|894.67|892.67|0
1729615960000|2024-10-22 16:52:40|895.37|893.37|895.84|893.84|895.84|893.84|895.37|893.37|0
1729615970000|2024-10-22 16:52:50|895.6|893.6|895.84|893.84|896.07|894.07|895.6|893.6|0
1729615980000|2024-10-22 16:53:00|896.54|894.54|896.07|894.07|896.54|894.54|896.07|894.07|0
1729615990000|2024-10-22 16:53:10|896.3|894.3|896.07|894.07|896.3|894.3|896.07|894.07|0
1729616000000|2024-10-22 16:53:20|895.84|893.84|896.07|894.07|896.3|894.3|895.84|893.84|0
1729616010000|2024-10-22 16:53:30|896.3|894.3|896.07|894.07|896.3|894.3|896.07|894.07|0
1729616020000|2024-10-22 16:53:40|895.84|893.84|895.84|893.84|895.84|893.84|895.37|893.37|0
1729616030000|2024-10-22 16:53:50|895.6|893.6|895.84|893.84|896.07|894.07|895.6|893.6|0
1729616040000|2024-10-22 16:54:00|896.3|894.3|895.6|893.6|896.3|894.3|895.6|893.6|0
1729616050000|2024-10-22 16:54:10|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1729616060000|2024-10-22 16:54:20|895.95|893.95|895.84|893.84|896.07|894.07|895.84|893.84|0
1729616070000|2024-10-22 16:54:30|896.07|894.07|895.84|893.84|896.07|894.07|895.84|893.84|0
1729616080000|2024-10-22 16:54:40|896.07|894.07|896.07|894.07|896.07|894.07|895.84|893.84|0
1729616090000|2024-10-22 16:54:50|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1729616100000|2024-10-22 16:55:00|896.07|894.07|895.37|893.37|896.07|894.07|895.14|893.14|0
1729616110000|2024-10-22 16:55:10|895.14|893.14|894.9|892.9|895.14|893.14|894.9|892.9|0
1729616120000|2024-10-22 16:55:20|895.14|893.14|895.37|893.37|895.37|893.37|895.14|893.14|0
1729616130000|2024-10-22 16:55:30|895.6|893.6|895.84|893.84|895.84|893.84|895.6|893.6|0
1729616140000|2024-10-22 16:55:40|896.07|894.07|895.6|893.6|896.07|894.07|895.6|893.6|0
1729616150000|2024-10-22 16:55:50|895.84|893.84|895.6|893.6|895.84|893.84|895.6|893.6|0
1729616160000|2024-10-22 16:56:00|895.84|893.84|896.07|894.07|896.07|894.07|895.84|893.84|0
1729616170000|2024-10-22 16:56:10|895.84|893.84|896.07|894.07|896.07|894.07|895.6|893.6|0
1729616180000|2024-10-22 16:56:20|896.3|894.3|896.77|894.77|896.77|894.77|896.3|894.3|0
1729616190000|2024-10-22 16:56:30|896.53|894.53|896.3|894.3|896.77|894.77|896.3|894.3|0
1729616210000|2024-10-22 16:56:50|896.07|894.07|895.84|893.84|896.07|894.07|895.84|893.84|0
1729616220000|2024-10-22 16:57:00|896.07|894.07|895.84|893.84|896.07|894.07|895.84|893.84|0
1729616230000|2024-10-22 16:57:10|895.6|893.6|895.6|893.6|895.6|893.6|895.6|893.6|0
1729616250000|2024-10-22 16:57:30|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1729616270000|2024-10-22 16:57:50|896.07|894.07|895.84|893.84|896.07|894.07|895.84|893.84|0
1729616280000|2024-10-22 16:58:00|896.07|894.07|896.07|894.07|896.07|894.07|896.07|894.07|0
1729616290000|2024-10-22 16:58:10|895.84|893.84|896.07|894.07|896.07|894.07|895.84|893.84|0
1729616310000|2024-10-22 16:58:30|896.3|894.3|896.3|894.3|896.53|894.53|896.3|894.3|0
1729616320000|2024-10-22 16:58:40|896.53|894.53|896.53|894.53|896.53|894.53|896.53|894.53|0
1729616340000|2024-10-22 16:59:00|896.3|894.3|895.37|893.37|896.3|894.3|895.37|893.37|0
1729616350000|2024-10-22 16:59:10|895.6|893.6|895.83|893.83|895.83|893.83|895.6|893.6|0
1729616360000|2024-10-22 16:59:20|895.6|893.6|895.6|893.6|895.6|893.6|895.37|893.37|0
1729616370000|2024-10-22 16:59:30|895.83|893.83|895.83|893.83|895.83|893.83|895.83|893.83|0
1729616380000|2024-10-22 16:59:40|896.07|894.07|896.07|894.07|896.07|894.07|896.07|894.07|0
1729616400000|2024-10-22 17:00:00|896.3|894.3|896.53|894.53|896.53|894.53|896.3|894.3|0
1729616410000|2024-10-22 17:00:10|896.3|894.3|896.53|894.53|896.53|894.53|896.3|894.3|0
1729616420000|2024-10-22 17:00:20|896.3|894.3|896.41|894.41|896.41|894.41|896.3|894.3|0
1729616430000|2024-10-22 17:00:30|896.53|894.53|896.53|894.53|896.77|894.77|896.53|894.53|0
1729616440000|2024-10-22 17:00:40|896.3|894.3|896.07|894.07|896.3|894.3|896.07|894.07|0
1729616450000|2024-10-22 17:00:50|895.83|893.83|896.07|894.07|896.07|894.07|895.83|893.83|0
1729616460000|2024-10-22 17:01:00|896.3|894.3|896.3|894.3|896.3|894.3|896.07|894.07|0
1729616470000|2024-10-22 17:01:10|896.53|894.53|896.77|894.77|896.77|894.77|896.53|894.53|0
1729616480000|2024-10-22 17:01:20|896.53|894.53|896.53|894.53|896.53|894.53|896.53|894.53|0
1729616490000|2024-10-22 17:01:30|896.77|894.77|897|895|897|895|896.77|894.77|0
1729616510000|2024-10-22 17:01:50|897.23|895.23|897.23|895.23|897.23|895.23|897.23|895.23|0
1729616520000|2024-10-22 17:02:00|897|895|897|895|897.23|895.23|897|895|0
1729616530000|2024-10-22 17:02:10|896.77|894.77|897|895|897|895|896.53|894.53|0
1729616540000|2024-10-22 17:02:20|896.77|894.77|896.53|894.53|896.77|894.77|896.53|894.53|0
1729616550000|2024-10-22 17:02:30|896.77|894.77|896.77|894.77|896.77|894.77|896.77|894.77|0
1729616570000|2024-10-22 17:02:50|897|895|897.46|895.46|897.46|895.46|897|895|0
1729616580000|2024-10-22 17:03:00|897.23|895.23|897|895|897.46|895.46|897|895|0
1729616590000|2024-10-22 17:03:10|897.23|895.23|897|895|897.23|895.23|897|895|0
1729616600000|2024-10-22 17:03:20|897.23|895.23|897.23|895.23|897.23|895.23|897.23|895.23|0
1729616630000|2024-10-22 17:03:50|897|895|897|895|897|895|897|895|0
1729616640000|2024-10-22 17:04:00|897.23|895.23|897|895|897.23|895.23|897|895|0
1729616650000|2024-10-22 17:04:10|896.53|894.53|896.3|894.3|896.53|894.53|896.3|894.3|0
1729616660000|2024-10-22 17:04:20|896.07|894.07|896.53|894.53|896.53|894.53|896.07|894.07|0
1729616670000|2024-10-22 17:04:30|896.3|894.3|896.07|894.07|896.3|894.3|896.07|894.07|0
1729616680000|2024-10-22 17:04:40|896.3|894.3|896.07|894.07|896.3|894.3|896.07|894.07|0
1729616690000|2024-10-22 17:04:50|896.3|894.3|896.3|894.3|896.3|894.3|896.3|894.3|0
1729616700000|2024-10-22 17:05:00|896.18|894.18|896.3|894.3|896.3|894.3|896.18|894.18|0
1729616710000|2024-10-22 17:05:10|896.53|894.53|896.53|894.53|896.53|894.53|896.53|894.53|0
1729616720000|2024-10-22 17:05:20|896.76|894.76|896.53|894.53|896.76|894.76|896.53|894.53|0
1729616730000|2024-10-22 17:05:30|896.76|894.76|897|895|897|895|896.53|894.53|0
1729616750000|2024-10-22 17:05:50|896.76|894.76|897|895|897|895|896.76|894.76|0
1729616760000|2024-10-22 17:06:00|896.76|894.76|896.3|894.3|896.76|894.76|896.3|894.3|0
1729616780000|2024-10-22 17:06:20|896.18|894.18|896.07|894.07|896.18|894.18|896.07|894.07|0
1729616790000|2024-10-22 17:06:30|895.83|893.83|895.6|893.6|895.83|893.83|895.6|893.6|0
1729616810000|2024-10-22 17:06:50|895.37|893.37|895.13|893.13|895.37|893.37|895.13|893.13|0
1729616820000|2024-10-22 17:07:00|894.9|892.9|895.13|893.13|895.13|893.13|894.9|892.9|0
1729616830000|2024-10-22 17:07:10|895.37|893.37|895.37|893.37|895.37|893.37|895.37|893.37|0
1729616840000|2024-10-22 17:07:20|895.6|893.6|895.13|893.13|895.6|893.6|895.13|893.13|0
1729616850000|2024-10-22 17:07:30|894.9|892.9|895.13|893.13|895.13|893.13|894.9|892.9|0
1729616860000|2024-10-22 17:07:40|894.9|892.9|895.13|893.13|895.13|893.13|894.9|892.9|0
1729616890000|2024-10-22 17:08:10|894.67|892.67|895.13|893.13|895.13|893.13|894.67|892.67|0
1729616900000|2024-10-22 17:08:20|895.37|893.37|895.37|893.37|895.37|893.37|895.37|893.37|0
1729616910000|2024-10-22 17:08:30|895.6|893.6|895.71|893.71|895.83|893.83|895.6|893.6|0
1729616920000|2024-10-22 17:08:40|895.83|893.83|896.06|894.06|896.06|894.06|895.83|893.83|0
1729616930000|2024-10-22 17:08:50|895.83|893.83|895.83|893.83|895.83|893.83|895.83|893.83|0
1729616940000|2024-10-22 17:09:00|895.6|893.6|895.83|893.83|895.83|893.83|895.6|893.6|0
1729616950000|2024-10-22 17:09:10|896.06|894.06|895.83|893.83|896.06|894.06|895.83|893.83|0
1729616960000|2024-10-22 17:09:20|895.6|893.6|895.6|893.6|895.6|893.6|895.6|893.6|0
1729616980000|2024-10-22 17:09:40|895.83|893.83|895.6|893.6|895.83|893.83|895.6|893.6|0
1729616990000|2024-10-22 17:09:50|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729617000000|2024-10-22 17:10:00|895.6|893.6|895.83|893.83|895.83|893.83|895.6|893.6|0
1729617020000|2024-10-22 17:10:20|895.6|893.6|895.6|893.6|895.6|893.6|895.6|893.6|0
1729617030000|2024-10-22 17:10:30|895.83|893.83|895.83|893.83|895.83|893.83|895.83|893.83|0
1729617040000|2024-10-22 17:10:40|895.6|893.6|895.83|893.83|895.94|893.94|895.6|893.6|0
1729617050000|2024-10-22 17:10:50|896.06|894.06|896.06|894.06|896.06|894.06|896.06|894.06|0
1729617060000|2024-10-22 17:11:00|895.83|893.83|895.6|893.6|895.83|893.83|895.6|893.6|0
1729617070000|2024-10-22 17:11:10|895.36|893.36|895.36|893.36|895.36|893.36|895.36|893.36|0
1729617080000|2024-10-22 17:11:20|895.6|893.6|895.6|893.6|895.6|893.6|895.6|893.6|0
1729617090000|2024-10-22 17:11:30|895.36|893.36|895.6|893.6|895.6|893.6|895.36|893.36|0
1729617100000|2024-10-22 17:11:40|895.36|893.36|895.13|893.13|895.36|893.36|895.13|893.13|0
1729617110000|2024-10-22 17:11:50|894.9|892.9|894.67|892.67|894.9|892.9|894.67|892.67|0
1729617120000|2024-10-22 17:12:00|894.43|892.43|893.73|891.73|894.43|892.43|893.5|891.5|0
1729617130000|2024-10-22 17:12:10|893.97|891.97|894.2|892.2|894.2|892.2|893.97|891.97|0
1729617140000|2024-10-22 17:12:20|894.43|892.43|894.43|892.43|894.43|892.43|894.43|892.43|0
1729617150000|2024-10-22 17:12:30|894.67|892.67|894.43|892.43|894.67|892.67|894.43|892.43|0
1729617160000|2024-10-22 17:12:40|894.67|892.67|895.13|893.13|895.13|893.13|894.67|892.67|0
1729617180000|2024-10-22 17:13:00|894.9|892.9|894.9|892.9|894.9|892.9|894.9|892.9|0
1729617190000|2024-10-22 17:13:10|895.01|893.01|895.13|893.13|895.36|893.36|895.01|893.01|0
1729617200000|2024-10-22 17:13:20|895.36|893.36|895.36|893.36|895.36|893.36|895.36|893.36|0
1729617220000|2024-10-22 17:13:40|895.13|893.13|895.13|893.13|895.13|893.13|895.13|893.13|0
1729617230000|2024-10-22 17:13:50|895.36|893.36|895.6|893.6|895.6|893.6|895.36|893.36|0
1729617280000|2024-10-22 17:14:40|895.36|893.36|895.36|893.36|895.36|893.36|895.36|893.36|0
1729617300000|2024-10-22 17:15:00|895.13|893.13|895.47|893.47|895.47|893.47|895.13|893.13|0
1729617310000|2024-10-22 17:15:10|895.36|893.36|895.13|893.13|895.36|893.36|895.13|893.13|0
1729617320000|2024-10-22 17:15:20|895.24|893.24|895.13|893.13|895.24|893.24|895.13|893.13|0
1729617330000|2024-10-22 17:15:30|895.24|893.24|895.13|893.13|895.24|893.24|895.13|893.13|0
1729617340000|2024-10-22 17:15:40|894.9|892.9|894.9|892.9|894.9|892.9|894.9|892.9|0
1729617350000|2024-10-22 17:15:50|895.13|893.13|895.13|893.13|895.13|893.13|895.13|893.13|0
1729617360000|2024-10-22 17:16:00|895.36|893.36|895.13|893.13|895.36|893.36|894.9|892.9|0
1729617380000|2024-10-22 17:16:20|894.9|892.9|894.9|892.9|894.9|892.9|894.9|892.9|0
1729617390000|2024-10-22 17:16:30|895.13|893.13|895.13|893.13|895.13|893.13|895.13|893.13|0
1729617400000|2024-10-22 17:16:40|894.9|892.9|895.13|893.13|895.13|893.13|894.9|892.9|0
1729617430000|2024-10-22 17:17:10|894.9|892.9|894.9|892.9|894.9|892.9|894.9|892.9|0
1729617440000|2024-10-22 17:17:20|895.13|893.13|894.9|892.9|895.13|893.13|894.9|892.9|0
1729617450000|2024-10-22 17:17:30|895.13|893.13|895.13|893.13|895.13|893.13|895.13|893.13|0
1729617460000|2024-10-22 17:17:40|895.36|893.36|895.36|893.36|895.36|893.36|895.36|893.36|0
1729617470000|2024-10-22 17:17:50|895.47|893.47|895.36|893.36|895.47|893.47|895.36|893.36|0
1729617480000|2024-10-22 17:18:00|895.13|893.13|895.13|893.13|895.13|893.13|894.9|892.9|0
1729617490000|2024-10-22 17:18:10|894.9|892.9|894.66|892.66|894.9|892.9|894.66|892.66|0
1729617500000|2024-10-22 17:18:20|894.9|892.9|895.13|893.13|895.13|893.13|894.9|892.9|0
1729617520000|2024-10-22 17:18:40|895.36|893.36|895.36|893.36|895.36|893.36|895.13|893.13|0
1729617560000|2024-10-22 17:19:20|895.59|893.59|895.83|893.83|895.83|893.83|895.59|893.59|0
1729617570000|2024-10-22 17:19:30|896.06|894.06|895.83|893.83|896.06|894.06|895.83|893.83|0
1729617580000|2024-10-22 17:19:40|895.59|893.59|895.36|893.36|895.59|893.59|895.36|893.36|0
1729617590000|2024-10-22 17:19:50|895.13|893.13|895.13|893.13|895.13|893.13|895.13|893.13|0
1729617600000|2024-10-22 17:20:00|895.36|893.36|895.36|893.36|895.36|893.36|895.36|893.36|0
1729617610000|2024-10-22 17:20:10|895.13|893.13|895.36|893.36|895.36|893.36|895.13|893.13|0
1729617620000|2024-10-22 17:20:20|895.59|893.59|895.59|893.59|895.59|893.59|895.59|893.59|0
1729617630000|2024-10-22 17:20:30|895.36|893.36|895.36|893.36|895.36|893.36|895.36|893.36|0
1729617640000|2024-10-22 17:20:40|895.59|893.59|895.59|893.59|895.59|893.59|895.59|893.59|0
1729617650000|2024-10-22 17:20:50|895.71|893.71|895.83|893.83|895.83|893.83|895.59|893.59|0
1729617660000|2024-10-22 17:21:00|896.06|894.06|896.29|894.29|896.29|894.29|896.06|894.06|0
1729617670000|2024-10-22 17:21:10|895.83|893.83|896.06|894.06|896.06|894.06|895.83|893.83|0
1729617680000|2024-10-22 17:21:20|896.29|894.29|895.83|893.83|896.29|894.29|895.83|893.83|0
1729617690000|2024-10-22 17:21:30|895.59|893.59|895.83|893.83|895.83|893.83|895.59|893.59|0
1729617700000|2024-10-22 17:21:40|895.59|893.59|895.59|893.59|895.59|893.59|895.59|893.59|0
1729617710000|2024-10-22 17:21:50|895.36|893.36|895.59|893.59|895.59|893.59|895.36|893.36|0
1729617720000|2024-10-22 17:22:00|895.83|893.83|895.83|893.83|895.83|893.83|895.83|893.83|0
1729617730000|2024-10-22 17:22:10|895.94|893.94|895.83|893.83|896.06|894.06|895.83|893.83|0
1729617760000|2024-10-22 17:22:40|896.06|894.06|896.29|894.29|896.29|894.29|896.06|894.06|0
1729617770000|2024-10-22 17:22:50|896.06|894.06|896.29|894.29|896.29|894.29|896.06|894.06|0
1729617780000|2024-10-22 17:23:00|896.06|894.06|896.06|894.06|896.06|894.06|896.06|894.06|0
1729617800000|2024-10-22 17:23:20|896.29|894.29|896.29|894.29|896.29|894.29|896.29|894.29|0
1729617810000|2024-10-22 17:23:30|896.06|894.06|896.06|894.06|896.06|894.06|896.06|894.06|0
1729617820000|2024-10-22 17:23:40|895.83|893.83|895.83|893.83|895.83|893.83|895.83|893.83|0
1729617830000|2024-10-22 17:23:50|895.59|893.59|895.59|893.59|895.59|893.59|895.59|893.59|0
1729617840000|2024-10-22 17:24:00|895.7|893.7|895.7|893.7|895.7|893.7|895.7|893.7|0
1729617850000|2024-10-22 17:24:10|895.83|893.83|896.06|894.06|896.06|894.06|895.83|893.83|0
1729617860000|2024-10-22 17:24:20|896.29|894.29|896.06|894.06|896.29|894.29|896.06|894.06|0
1729617870000|2024-10-22 17:24:30|895.83|893.83|895.59|893.59|895.83|893.83|895.59|893.59|0
1729617880000|2024-10-22 17:24:40|895.83|893.83|895.36|893.36|895.83|893.83|895.36|893.36|0
1729617890000|2024-10-22 17:24:50|895.13|893.13|895.36|893.36|895.36|893.36|895.13|893.13|0
1729617900000|2024-10-22 17:25:00|896.29|894.29|896.52|894.52|896.52|894.52|896.06|894.06|0
1729617910000|2024-10-22 17:25:10|896.06|894.06|896.06|894.06|896.06|894.06|896.06|894.06|0
1729617920000|2024-10-22 17:25:20|896.29|894.29|896.29|894.29|896.29|894.29|896.29|894.29|0
1729617930000|2024-10-22 17:25:30|896.52|894.52|896.52|894.52|896.52|894.52|896.52|894.52|0
1729617950000|2024-10-22 17:25:50|896.76|894.76|896.27|894.27|896.99|894.99|896.27|894.27|0
1729617960000|2024-10-22 17:26:00|896.5|894.5|896.5|894.5|896.5|894.5|896.5|894.5|0
1729617970000|2024-10-22 17:26:10|896.73|894.73|896.73|894.73|896.73|894.73|896.73|894.73|0
1729618000000|2024-10-22 17:26:40|896.5|894.5|896.27|894.27|896.5|894.5|896.27|894.27|0
1729618010000|2024-10-22 17:26:50|896.03|894.03|896.5|894.5|896.5|894.5|896.03|894.03|0
1729618020000|2024-10-22 17:27:00|896.27|894.27|896.27|894.27|896.27|894.27|896.27|894.27|0
1729618040000|2024-10-22 17:27:20|896.03|894.03|895.8|893.8|896.03|894.03|895.8|893.8|0
1729618050000|2024-10-22 17:27:30|896.03|894.03|896.03|894.03|896.03|894.03|896.03|894.03|0
1729618060000|2024-10-22 17:27:40|896.26|894.26|896.03|894.03|896.26|894.26|896.03|894.03|0
1729618070000|2024-10-22 17:27:50|895.8|893.8|896.03|894.03|896.03|894.03|895.8|893.8|0
1729618080000|2024-10-22 17:28:00|896.26|894.26|896.26|894.26|896.26|894.26|896.26|894.26|0
1729618090000|2024-10-22 17:28:10|896.03|894.03|896.03|894.03|896.26|894.26|896.03|894.03|0
1729618100000|2024-10-22 17:28:20|896.26|894.26|896.03|894.03|896.26|894.26|896.03|894.03|0
1729618110000|2024-10-22 17:28:30|896.26|894.26|896.03|894.03|896.26|894.26|896.03|894.03|0
1729618130000|2024-10-22 17:28:50|895.8|893.8|895.8|893.8|895.8|893.8|895.8|893.8|0
1729618140000|2024-10-22 17:29:00|896.03|894.03|895.56|893.56|896.03|894.03|895.56|893.56|0
1729618150000|2024-10-22 17:29:10|896.03|894.03|896.03|894.03|896.03|894.03|896.03|894.03|0
1729618170000|2024-10-22 17:29:30|896.26|894.26|896.26|894.26|896.26|894.26|896.26|894.26|0
1729618180000|2024-10-22 17:29:40|896.5|894.5|896.5|894.5|896.5|894.5|896.5|894.5|0
1729618200000|2024-10-22 17:30:00|896.26|894.26|896.26|894.26|896.26|894.26|896.26|894.26|0
1729618210000|2024-10-22 17:30:10|896.5|894.5|896.73|894.73|896.73|894.73|896.5|894.5|0
1729618220000|2024-10-22 17:30:20|896.5|894.5|897.66|895.66|897.66|895.66|896.5|894.5|0
1729618230000|2024-10-22 17:30:30|897.43|895.43|897.66|895.66|897.66|895.66|897.43|895.43|0
1729618240000|2024-10-22 17:30:40|897.43|895.43|897.43|895.43|897.43|895.43|897.43|895.43|0
1729618280000|2024-10-22 17:31:20|896.96|894.96|896.96|894.96|896.96|894.96|896.96|894.96|0
1729618300000|2024-10-22 17:31:40|897.2|895.2|897.2|895.2|897.2|895.2|897.2|895.2|0
1729618320000|2024-10-22 17:32:00|896.96|894.96|897.2|895.2|897.2|895.2|896.96|894.96|0
1729618330000|2024-10-22 17:32:10|896.73|894.73|896.73|894.73|896.73|894.73|896.73|894.73|0
1729618340000|2024-10-22 17:32:20|896.96|894.96|897.43|895.43|897.43|895.43|896.96|894.96|0
1729618350000|2024-10-22 17:32:30|897.66|895.66|897.66|895.66|897.66|895.66|897.66|895.66|0
1729618360000|2024-10-22 17:32:40|897.9|895.9|897.43|895.43|897.9|895.9|897.43|895.43|0
1729618380000|2024-10-22 17:33:00|897.2|895.2|897.2|895.2|897.2|895.2|897.2|895.2|0
1729618390000|2024-10-22 17:33:10|897.43|895.43|896.96|894.96|897.43|895.43|896.96|894.96|0
1729618400000|2024-10-22 17:33:20|897.2|895.2|897.66|895.66|897.66|895.66|897.2|895.2|0
1729618410000|2024-10-22 17:33:30|897.2|895.2|897.2|895.2|897.2|895.2|897.2|895.2|0
1729618420000|2024-10-22 17:33:40|896.96|894.96|897.2|895.2|897.2|895.2|896.96|894.96|0
1729618430000|2024-10-22 17:33:50|896.96|894.96|897.66|895.66|897.66|895.66|896.96|894.96|0
1729618440000|2024-10-22 17:34:00|897.9|895.9|897.9|895.9|898.13|896.13|897.9|895.9|0
1729618450000|2024-10-22 17:34:10|898.13|896.13|898.13|896.13|898.13|896.13|898.13|896.13|0
1729618460000|2024-10-22 17:34:20|897.9|895.9|897.9|895.9|897.9|895.9|897.9|895.9|0
1729618470000|2024-10-22 17:34:30|898.13|896.13|898.6|896.6|898.6|896.6|898.13|896.13|0
1729618480000|2024-10-22 17:34:40|898.83|896.83|898.83|896.83|898.83|896.83|898.6|896.6|0
1729618490000|2024-10-22 17:34:50|899.06|897.06|898.83|896.83|899.06|897.06|898.83|896.83|0
1729618500000|2024-10-22 17:35:00|899.06|897.06|900.93|898.93|900.93|898.93|899.06|897.06|0
1729618510000|2024-10-22 17:35:10|901.63|899.63|900.34|898.34|901.63|899.63|900.34|898.34|0
1729618520000|2024-10-22 17:35:20|900.23|898.23|900|898|900.23|898.23|900|898|0
1729618530000|2024-10-22 17:35:30|899.76|897.76|899.3|897.3|899.76|897.76|899.3|897.3|0
1729618540000|2024-10-22 17:35:40|899.53|897.53|900|898|900.23|898.23|899.53|897.53|0
1729618550000|2024-10-22 17:35:50|899.76|897.76|900|898|900|898|899.76|897.76|0
1729618560000|2024-10-22 17:36:00|900.23|898.23|900.23|898.23|900.23|898.23|900|898|0
1729618570000|2024-10-22 17:36:10|900|898|900.23|898.23|900.46|898.46|900|898|0
1729618580000|2024-10-22 17:36:20|900|898|900|898|900|898|899.76|897.76|0
1729618590000|2024-10-22 17:36:30|900.23|898.23|900.23|898.23|900.23|898.23|900.23|898.23|0
1729618600000|2024-10-22 17:36:40|900|898|899.87|897.87|900|898|899.87|897.87|0
1729618610000|2024-10-22 17:36:50|899.76|897.76|899.76|897.76|899.87|897.87|899.76|897.76|0
1729618620000|2024-10-22 17:37:00|900|898|899.76|897.76|900|898|899.76|897.76|0
1729618630000|2024-10-22 17:37:10|900|898|900.23|898.23|900.23|898.23|900|898|0
1729618640000|2024-10-22 17:37:20|900|898|900.23|898.23|900.23|898.23|900|898|0
1729618650000|2024-10-22 17:37:30|900.7|898.7|900.7|898.7|900.93|898.93|900.7|898.7|0
1729618660000|2024-10-22 17:37:40|900.93|898.93|900.93|898.93|900.93|898.93|900.93|898.93|0
1729618670000|2024-10-22 17:37:50|900.7|898.7|901.4|899.4|901.4|899.4|900.7|898.7|0
1729618680000|2024-10-22 17:38:00|901.63|899.63|901.16|899.16|901.63|899.63|901.16|899.16|0
1729618690000|2024-10-22 17:38:10|901.4|899.4|901.63|899.63|901.63|899.63|901.4|899.4|0
1729618700000|2024-10-22 17:38:20|901.4|899.4|901.4|899.4|901.4|899.4|901.16|899.16|0
1729618720000|2024-10-22 17:38:40|901.16|899.16|901.4|899.4|901.4|899.4|901.16|899.16|0
1729618730000|2024-10-22 17:38:50|901.63|899.63|901.63|899.63|901.63|899.63|901.63|899.63|0
1729618740000|2024-10-22 17:39:00|901.86|899.86|902.33|900.33|902.56|900.56|901.86|899.86|0
1729618750000|2024-10-22 17:39:10|901.86|899.86|902.33|900.33|902.33|900.33|901.86|899.86|0
1729618760000|2024-10-22 17:39:20|902.1|900.1|901.63|899.63|902.1|900.1|901.63|899.63|0
1729618770000|2024-10-22 17:39:30|901.4|899.4|901.16|899.16|901.63|899.63|901.16|899.16|0
1729618780000|2024-10-22 17:39:40|901.4|899.4|901.16|899.16|901.4|899.4|901.16|899.16|0
1729618790000|2024-10-22 17:39:50|901.4|899.4|901.4|899.4|901.4|899.4|901.4|899.4|0
1729618800000|2024-10-22 17:40:00|901.63|899.63|901.86|899.86|902.33|900.33|901.63|899.63|0
1729618810000|2024-10-22 17:40:10|902.1|900.1|903.26|901.26|903.26|901.26|902.1|900.1|0
1729618820000|2024-10-22 17:40:20|902.8|900.8|903.03|901.03|903.03|901.03|902.8|900.8|0
1729618830000|2024-10-22 17:40:30|903.26|901.26|905.84|903.84|905.84|903.84|903.26|901.26|0
1729618840000|2024-10-22 17:40:40|905.13|903.13|904.43|902.43|905.13|903.13|904.43|902.43|0
1729618850000|2024-10-22 17:40:50|905.28|903.28|904.13|902.13|905.28|903.28|904.13|902.13|0
1729618860000|2024-10-22 17:41:00|904.37|902.37|904.6|902.6|904.6|902.6|903.9|901.9|0
1729618870000|2024-10-22 17:41:10|904.36|902.36|904.13|902.13|904.36|902.36|904.13|902.13|0
1729618880000|2024-10-22 17:41:20|904.36|902.36|904.36|902.36|904.36|902.36|904.13|902.13|0
1729618890000|2024-10-22 17:41:30|904.6|902.6|904.36|902.36|904.6|902.6|904.36|902.36|0
1729618900000|2024-10-22 17:41:40|904.6|902.6|904.6|902.6|904.6|902.6|904.6|902.6|0
1729618910000|2024-10-22 17:41:50|904.36|902.36|904.36|902.36|904.36|902.36|904.36|902.36|0
1729618920000|2024-10-22 17:42:00|904.6|902.6|904.13|902.13|904.6|902.6|904.13|902.13|0
1729618930000|2024-10-22 17:42:10|903.9|901.9|904.13|902.13|904.13|902.13|903.9|901.9|0
1729618940000|2024-10-22 17:42:20|904.36|902.36|904.36|902.36|904.36|902.36|904.36|902.36|0
1729618950000|2024-10-22 17:42:30|904.13|902.13|903.66|901.66|904.13|902.13|903.66|901.66|0
1729618960000|2024-10-22 17:42:40|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1729618970000|2024-10-22 17:42:50|903.66|901.66|903.66|901.66|903.9|901.9|903.66|901.66|0
1729618980000|2024-10-22 17:43:00|903.9|901.9|903.66|901.66|903.9|901.9|903.66|901.66|0
1729618990000|2024-10-22 17:43:10|903.9|901.9|903.2|901.2|903.9|901.9|903.2|901.2|0
1729619000000|2024-10-22 17:43:20|903.43|901.43|903.43|901.43|903.66|901.66|903.43|901.43|0
1729619010000|2024-10-22 17:43:30|903.2|901.2|902.96|900.96|903.2|901.2|902.96|900.96|0
1729619020000|2024-10-22 17:43:40|903.2|901.2|903.2|901.2|903.2|901.2|903.2|901.2|0
1729619030000|2024-10-22 17:43:50|902.96|900.96|903.2|901.2|903.2|901.2|902.96|900.96|0
1729619040000|2024-10-22 17:44:00|903.66|901.66|903.66|901.66|903.66|901.66|903.66|901.66|0
1729619050000|2024-10-22 17:44:10|903.43|901.43|903.66|901.66|903.66|901.66|903.43|901.43|0
1729619060000|2024-10-22 17:44:20|903.43|901.43|902.96|900.96|903.43|901.43|902.96|900.96|0
1729619070000|2024-10-22 17:44:30|903.2|901.2|903.43|901.43|903.43|901.43|903.2|901.2|0
1729619080000|2024-10-22 17:44:40|903.2|901.2|903.66|901.66|903.66|901.66|903.2|901.2|0
1729619090000|2024-10-22 17:44:50|903.9|901.9|903.9|901.9|903.9|901.9|903.66|901.66|0
1729619100000|2024-10-22 17:45:00|903.66|901.66|903.66|901.66|903.66|901.66|903.66|901.66|0
1729619110000|2024-10-22 17:45:10|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1729619120000|2024-10-22 17:45:20|903.66|901.66|903.43|901.43|903.66|901.66|903.43|901.43|0
1729619130000|2024-10-22 17:45:30|903.66|901.66|903.9|901.9|903.9|901.9|903.66|901.66|0
1729619150000|2024-10-22 17:45:50|904.13|902.13|904.36|902.36|904.36|902.36|904.13|902.13|0
1729619160000|2024-10-22 17:46:00|904.83|902.83|904.6|902.6|904.83|902.83|904.6|902.6|0
1729619170000|2024-10-22 17:46:10|904.83|902.83|904.83|902.83|904.83|902.83|904.83|902.83|0
1729619180000|2024-10-22 17:46:20|904.36|902.36|904.36|902.36|904.36|902.36|904.36|902.36|0
1729619190000|2024-10-22 17:46:30|904.6|902.6|904.6|902.6|904.6|902.6|904.6|902.6|0
1729619200000|2024-10-22 17:46:40|904.83|902.83|904.6|902.6|904.83|902.83|904.6|902.6|0
1729619210000|2024-10-22 17:46:50|904.83|902.83|905.06|903.06|905.06|903.06|904.83|902.83|0
1729619220000|2024-10-22 17:47:00|905.3|903.3|905.06|903.06|905.3|903.3|905.06|903.06|0
1729619230000|2024-10-22 17:47:10|905.3|903.3|905.06|903.06|905.3|903.3|904.83|902.83|0
1729619240000|2024-10-22 17:47:20|904.83|902.83|905.3|903.3|905.3|903.3|904.83|902.83|0
1729619260000|2024-10-22 17:47:40|905.06|903.06|905.06|903.06|905.3|903.3|905.06|903.06|0
1729619270000|2024-10-22 17:47:50|904.83|902.83|904.83|902.83|905.06|903.06|904.83|902.83|0
1729619280000|2024-10-22 17:48:00|905.06|903.06|905.06|903.06|905.06|903.06|905.06|903.06|0
1729619290000|2024-10-22 17:48:10|905.3|903.3|905.3|903.3|905.3|903.3|904.83|902.83|0
1729619300000|2024-10-22 17:48:20|905.06|903.06|905.06|903.06|905.06|903.06|905.06|903.06|0
1729619310000|2024-10-22 17:48:30|904.83|902.83|904.83|902.83|904.83|902.83|904.83|902.83|0
1729619320000|2024-10-22 17:48:40|905.06|903.06|905.3|903.3|905.3|903.3|904.83|902.83|0
1729619330000|2024-10-22 17:48:50|905.06|903.06|905.06|903.06|905.06|903.06|905.06|903.06|0
1729619340000|2024-10-22 17:49:00|904.83|902.83|905.06|903.06|905.06|903.06|904.83|902.83|0
1729619350000|2024-10-22 17:49:10|905.3|903.3|904.83|902.83|905.3|903.3|904.83|902.83|0
1729619360000|2024-10-22 17:49:20|904.6|902.6|904.6|902.6|904.6|902.6|904.6|902.6|0
1729619370000|2024-10-22 17:49:30|904.83|902.83|904.83|902.83|904.83|902.83|904.83|902.83|0
1729619380000|2024-10-22 17:49:40|905.06|903.06|904.83|902.83|905.06|903.06|904.83|902.83|0
1729619390000|2024-10-22 17:49:50|905.53|903.53|905.3|903.3|905.53|903.53|905.3|903.3|0
1729619400000|2024-10-22 17:50:00|905.53|903.53|905.53|903.53|905.53|903.53|905.53|903.53|0
1729619410000|2024-10-22 17:50:10|905.76|903.76|905.53|903.53|905.76|903.76|905.53|903.53|0
1729619420000|2024-10-22 17:50:20|905.76|903.76|905.76|903.76|906|904|905.76|903.76|0
1729619430000|2024-10-22 17:50:30|906|904|905.76|903.76|906|904|905.76|903.76|0
1729619440000|2024-10-22 17:50:40|906|904|905.3|903.3|906|904|905.3|903.3|0
1729619450000|2024-10-22 17:50:50|905.53|903.53|905.53|903.53|905.53|903.53|905.53|903.53|0
1729619460000|2024-10-22 17:51:00|905.76|903.76|905.76|903.76|905.76|903.76|905.76|903.76|0
1729619470000|2024-10-22 17:51:10|906|904|906|904|906.23|904.23|906|904|0
1729619480000|2024-10-22 17:51:20|906.23|904.23|906.47|904.47|906.7|904.7|906.23|904.23|0
1729619490000|2024-10-22 17:51:30|906.7|904.7|907.17|905.17|907.17|905.17|906.7|904.7|0
1729619500000|2024-10-22 17:51:40|907.4|905.4|907.63|905.63|907.63|905.63|907.4|905.4|0
1729619510000|2024-10-22 17:51:50|907.87|905.87|907.4|905.4|907.87|905.87|907.4|905.4|0
1729619520000|2024-10-22 17:52:00|907.63|905.63|907.4|905.4|907.63|905.63|907.4|905.4|0
1729619530000|2024-10-22 17:52:10|906.93|904.93|906.47|904.47|906.93|904.93|906.47|904.47|0
1729619540000|2024-10-22 17:52:20|906.7|904.7|906.7|904.7|906.7|904.7|906.7|904.7|0
1729619550000|2024-10-22 17:52:30|906.93|904.93|906.7|904.7|906.93|904.93|906.7|904.7|0
1729619560000|2024-10-22 17:52:40|906|904|905.76|903.76|906|904|905.76|903.76|0
1729619570000|2024-10-22 17:52:50|905.53|903.53|905.53|903.53|905.76|903.76|905.53|903.53|0
1729619580000|2024-10-22 17:53:00|906|904|906.23|904.23|906.23|904.23|906|904|0
1729619590000|2024-10-22 17:53:10|906|904|905.76|903.76|906.23|904.23|905.76|903.76|0
1729619600000|2024-10-22 17:53:20|906|904|905.53|903.53|906|904|905.53|903.53|0
1729619610000|2024-10-22 17:53:30|905.76|903.76|905.76|903.76|905.76|903.76|905.53|903.53|0
1729619620000|2024-10-22 17:53:40|906|904|906|904|906|904|905.76|903.76|0
1729619630000|2024-10-22 17:53:50|906.23|904.23|906.23|904.23|906.23|904.23|906.23|904.23|0
1729619640000|2024-10-22 17:54:00|906|904|906|904|906|904|906|904|0
1729619650000|2024-10-22 17:54:10|906.23|904.23|906.46|904.46|906.46|904.46|906.23|904.23|0
1729619660000|2024-10-22 17:54:20|906.7|904.7|906.7|904.7|906.7|904.7|906.7|904.7|0
1729619670000|2024-10-22 17:54:30|906.93|904.93|906.93|904.93|906.93|904.93|906.7|904.7|0
1729619680000|2024-10-22 17:54:40|907.17|905.17|907.17|905.17|907.17|905.17|907.17|905.17|0
1729619690000|2024-10-22 17:54:50|906.93|904.93|906.7|904.7|906.93|904.93|906.7|904.7|0
1729619700000|2024-10-22 17:55:00|906.93|904.93|906.93|904.93|906.93|904.93|906.93|904.93|0
1729619710000|2024-10-22 17:55:10|906.7|904.7|906.93|904.93|906.93|904.93|906.7|904.7|0
1729619720000|2024-10-22 17:55:20|907.17|905.17|907.4|905.4|907.4|905.4|906.93|904.93|0
1729619730000|2024-10-22 17:55:30|906.93|904.93|906.93|904.93|907.17|905.17|906.93|904.93|0
1729619740000|2024-10-22 17:55:40|907.17|905.17|907.4|905.4|907.4|905.4|907.17|905.17|0
1729619750000|2024-10-22 17:55:50|907.17|905.17|907.17|905.17|907.17|905.17|907.17|905.17|0
1729619760000|2024-10-22 17:56:00|907.4|905.4|906.93|904.93|907.4|905.4|906.93|904.93|0
1729619770000|2024-10-22 17:56:10|907.17|905.17|906.7|904.7|907.17|905.17|906.7|904.7|0
1729619780000|2024-10-22 17:56:20|906.93|904.93|906.93|904.93|906.93|904.93|906.93|904.93|0
1729619790000|2024-10-22 17:56:30|907.17|905.17|907.17|905.17|907.17|905.17|907.17|905.17|0
1729619800000|2024-10-22 17:56:40|906.93|904.93|906.93|904.93|907.17|905.17|906.93|904.93|0
1729619810000|2024-10-22 17:56:50|906.7|904.7|906.46|904.46|906.7|904.7|906.46|904.46|0
1729619820000|2024-10-22 17:57:00|906.23|904.23|906.23|904.23|906.46|904.46|906.23|904.23|0
1729619830000|2024-10-22 17:57:10|906.46|904.46|906.93|904.93|906.93|904.93|906.46|904.46|0
1729619850000|2024-10-22 17:57:30|906.7|904.7|906.7|904.7|906.7|904.7|906.7|904.7|0
1729619860000|2024-10-22 17:57:40|906.93|904.93|906.93|904.93|906.93|904.93|906.93|904.93|0
1729619870000|2024-10-22 17:57:50|907.16|905.16|907.16|905.16|907.16|905.16|907.16|905.16|0
1729619890000|2024-10-22 17:58:10|906.93|904.93|907.63|905.63|907.63|905.63|906.93|904.93|0
1729619900000|2024-10-22 17:58:20|907.4|905.4|908.1|906.1|908.1|906.1|907.4|905.4|0
1729619910000|2024-10-22 17:58:30|908.57|906.57|908.33|906.33|908.57|906.57|908.33|906.33|0
1729619930000|2024-10-22 17:58:50|908.8|906.8|908.57|906.57|908.8|906.8|908.57|906.57|0
1729619940000|2024-10-22 17:59:00|908.68|906.68|908.57|906.57|908.68|906.68|908.57|906.57|0
1729619950000|2024-10-22 17:59:10|908.8|906.8|908.57|906.57|908.8|906.8|908.57|906.57|0
1729619960000|2024-10-22 17:59:20|908.33|906.33|908.33|906.33|908.57|906.57|908.33|906.33|0
1729619970000|2024-10-22 17:59:30|908.57|906.57|908.57|906.57|908.57|906.57|908.57|906.57|0
1729619980000|2024-10-22 17:59:40|908.8|906.8|908.8|906.8|908.8|906.8|908.8|906.8|0
1729619990000|2024-10-22 17:59:50|909.04|907.04|908.8|906.8|909.04|907.04|908.8|906.8|0
1729620000000|2024-10-22 18:00:00|908.57|906.57|908.33|906.33|908.57|906.57|908.33|906.33|0
1729620010000|2024-10-22 18:00:10|908.1|906.1|908.33|906.33|908.33|906.33|907.87|905.87|0
1729620030000|2024-10-22 18:00:30|908.57|906.57|908.1|906.1|908.57|906.57|908.1|906.1|0
1729620040000|2024-10-22 18:00:40|908.33|906.33|908.57|906.57|908.57|906.57|908.33|906.33|0
1729620050000|2024-10-22 18:00:50|909.04|907.04|909.04|907.04|909.04|907.04|908.8|906.8|0
1729620060000|2024-10-22 18:01:00|909.27|907.27|910.21|908.21|910.21|908.21|909.27|907.27|0
1729620070000|2024-10-22 18:01:10|909.5|907.5|909.04|907.04|909.74|907.74|909.04|907.04|0
1729620080000|2024-10-22 18:01:20|909.27|907.27|909.74|907.74|909.74|907.74|909.27|907.27|0
1729620090000|2024-10-22 18:01:30|909.5|907.5|909.5|907.5|909.74|907.74|909.5|907.5|0
1729620100000|2024-10-22 18:01:40|909.04|907.04|909.27|907.27|909.27|907.27|909.04|907.04|0
1729620110000|2024-10-22 18:01:50|909.5|907.5|909.27|907.27|909.5|907.5|909.27|907.27|0
1729620120000|2024-10-22 18:02:00|909.5|907.5|910.44|908.44|910.44|908.44|909.5|907.5|0
1729620130000|2024-10-22 18:02:10|911.84|909.84|911.14|909.14|911.84|909.84|911.14|909.14|0
1729620140000|2024-10-22 18:02:20|910.67|908.67|911.14|909.14|911.14|909.14|910.67|908.67|0
1729620150000|2024-10-22 18:02:30|910.91|908.91|911.61|909.61|911.61|909.61|910.91|908.91|0
1729620160000|2024-10-22 18:02:40|911.84|909.84|911.61|909.61|911.84|909.84|911.61|909.61|0
1729620170000|2024-10-22 18:02:50|912.08|910.08|912.31|910.31|912.31|910.31|912.08|910.08|0
1729620180000|2024-10-22 18:03:00|912.55|910.55|912.55|910.55|912.78|910.78|912.55|910.55|0
1729620190000|2024-10-22 18:03:10|912.31|910.31|912.78|910.78|912.78|910.78|912.31|910.31|0
1729620200000|2024-10-22 18:03:20|912.55|910.55|912.78|910.78|912.78|910.78|912.55|910.55|0
1729620210000|2024-10-22 18:03:30|912.55|910.55|913.01|911.01|913.01|911.01|912.55|910.55|0
1729620220000|2024-10-22 18:03:40|913.25|911.25|913.48|911.48|913.48|911.48|913.25|911.25|0
1729620230000|2024-10-22 18:03:50|913.25|911.25|912.78|910.78|913.25|911.25|912.78|910.78|0
1729620240000|2024-10-22 18:04:00|913.01|911.01|912.55|910.55|913.01|911.01|912.55|910.55|0
1729620250000|2024-10-22 18:04:10|912.31|910.31|912.31|910.31|912.31|910.31|912.31|910.31|0
1729620260000|2024-10-22 18:04:20|912.08|910.08|912.08|910.08|912.31|910.31|912.08|910.08|0
1729620270000|2024-10-22 18:04:30|912.31|910.31|912.78|910.78|912.78|910.78|912.31|910.31|0
1729620280000|2024-10-22 18:04:40|913.01|911.01|913.01|911.01|913.25|911.25|913.01|911.01|0
1729620290000|2024-10-22 18:04:50|913.25|911.25|913.25|911.25|913.25|911.25|913.25|911.25|0
1729620300000|2024-10-22 18:05:00|913.48|911.48|913.01|911.01|913.48|911.48|913.01|911.01|0
1729620310000|2024-10-22 18:05:10|912.78|910.78|913.01|911.01|913.01|911.01|912.78|910.78|0
1729620320000|2024-10-22 18:05:20|912.78|910.78|912.54|910.54|912.78|910.78|912.54|910.54|0
1729620330000|2024-10-22 18:05:30|912.78|910.78|912.54|910.54|912.78|910.78|912.08|910.08|0
1729620340000|2024-10-22 18:05:40|912.31|910.31|912.08|910.08|912.31|910.31|912.08|910.08|0
1729620350000|2024-10-22 18:05:50|911.84|909.84|912.08|910.08|912.08|910.08|911.84|909.84|0
1729620360000|2024-10-22 18:06:00|912.31|910.31|911.61|909.61|912.31|910.31|911.61|909.61|0
1729620370000|2024-10-22 18:06:10|911.14|909.14|911.14|909.14|911.37|909.37|911.14|909.14|0
1729620380000|2024-10-22 18:06:20|911.61|909.61|911.37|909.37|911.61|909.61|911.14|909.14|0
1729620390000|2024-10-22 18:06:30|911.14|909.14|911.37|909.37|911.37|909.37|911.14|909.14|0
1729620400000|2024-10-22 18:06:40|911.14|909.14|910.2|908.2|911.14|909.14|910.2|908.2|0
1729620410000|2024-10-22 18:06:50|909.74|907.74|910.67|908.67|910.67|908.67|909.74|907.74|0
1729620420000|2024-10-22 18:07:00|910.91|908.91|910.44|908.44|910.91|908.91|910.44|908.44|0
1729620430000|2024-10-22 18:07:10|910.67|908.67|910.91|908.91|910.91|908.91|910.67|908.67|0
1729620440000|2024-10-22 18:07:20|911.14|909.14|910.91|908.91|911.14|909.14|910.91|908.91|0
1729620450000|2024-10-22 18:07:30|911.02|909.02|911.14|909.14|911.37|909.37|911.02|909.02|0
1729620460000|2024-10-22 18:07:40|910.91|908.91|910.67|908.67|910.91|908.91|910.67|908.67|0
1729620470000|2024-10-22 18:07:50|910.44|908.44|910.67|908.67|910.91|908.91|910.44|908.44|0
1729620480000|2024-10-22 18:08:00|910.91|908.91|911.37|909.37|911.37|909.37|910.91|908.91|0
1729620490000|2024-10-22 18:08:10|911.14|909.14|911.14|909.14|911.14|909.14|911.14|909.14|0
1729620500000|2024-10-22 18:08:20|910.9|908.9|911.14|909.14|911.14|909.14|910.9|908.9|0
1729620510000|2024-10-22 18:08:30|910.9|908.9|910.9|908.9|910.9|908.9|910.9|908.9|0
1729620520000|2024-10-22 18:08:40|910.67|908.67|910.44|908.44|910.67|908.67|910.44|908.44|0
1729620530000|2024-10-22 18:08:50|910.2|908.2|910.2|908.2|910.2|908.2|910.08|908.08|0
1729620540000|2024-10-22 18:09:00|909.97|907.97|909.73|907.73|909.97|907.97|909.73|907.73|0
1729620550000|2024-10-22 18:09:10|909.5|907.5|909.5|907.5|909.5|907.5|909.5|907.5|0
1729620560000|2024-10-22 18:09:20|909.03|907.03|909.27|907.27|909.27|907.27|909.03|907.03|0
1729620570000|2024-10-22 18:09:30|909.03|907.03|909.03|907.03|909.03|907.03|908.8|906.8|0
1729620580000|2024-10-22 18:09:40|908.8|906.8|907.16|905.16|908.8|906.8|906.69|904.69|0
1729620590000|2024-10-22 18:09:50|906.93|904.93|907.39|905.39|907.39|905.39|906.93|904.93|0
1729620600000|2024-10-22 18:10:00|906.69|904.69|907.39|905.39|907.39|905.39|906.69|904.69|0
1729620610000|2024-10-22 18:10:10|906.93|904.93|907.16|905.16|907.16|905.16|906.93|904.93|0
1729620620000|2024-10-22 18:10:20|907.39|905.39|907.16|905.16|907.63|905.63|907.16|905.16|0
1729620630000|2024-10-22 18:10:30|907.39|905.39|906.93|904.93|907.39|905.39|906.93|904.93|0
1729620640000|2024-10-22 18:10:40|907.39|905.39|907.16|905.16|907.39|905.39|907.16|905.16|0
1729620650000|2024-10-22 18:10:50|907.63|905.63|907.39|905.39|907.63|905.63|907.39|905.39|0
1729620660000|2024-10-22 18:11:00|907.16|905.16|908.1|906.1|908.1|906.1|907.16|905.16|0
1729620670000|2024-10-22 18:11:10|907.86|905.86|908.33|906.33|908.33|906.33|907.86|905.86|0
1729620680000|2024-10-22 18:11:20|908.1|906.1|908.1|906.1|908.1|906.1|908.1|906.1|0
1729620690000|2024-10-22 18:11:30|907.86|905.86|907.86|905.86|907.86|905.86|907.63|905.63|0
1729620700000|2024-10-22 18:11:40|907.63|905.63|907.86|905.86|907.86|905.86|907.63|905.63|0
1729620710000|2024-10-22 18:11:50|908.1|906.1|907.86|905.86|908.1|906.1|907.86|905.86|0
1729620720000|2024-10-22 18:12:00|907.63|905.63|907.63|905.63|907.63|905.63|907.63|905.63|0
1729620730000|2024-10-22 18:12:10|907.39|905.39|907.39|905.39|907.39|905.39|907.39|905.39|0
1729620740000|2024-10-22 18:12:20|907.16|905.16|907.16|905.16|907.39|905.39|907.16|905.16|0
1729620750000|2024-10-22 18:12:30|906.93|904.93|907.39|905.39|907.39|905.39|906.93|904.93|0
1729620760000|2024-10-22 18:12:40|907.63|905.63|907.16|905.16|907.63|905.63|907.16|905.16|0
1729620780000|2024-10-22 18:13:00|907.39|905.39|907.16|905.16|907.39|905.39|906.93|904.93|0
1729620800000|2024-10-22 18:13:20|907.39|905.39|906.93|904.93|907.39|905.39|906.93|904.93|0
1729620810000|2024-10-22 18:13:30|907.16|905.16|907.16|905.16|907.16|905.16|907.16|905.16|0
1729620820000|2024-10-22 18:13:40|906.69|904.69|906.46|904.46|906.69|904.69|906.46|904.46|0
1729620830000|2024-10-22 18:13:50|905.76|903.76|905.52|903.52|905.76|903.76|905.52|903.52|0
1729620840000|2024-10-22 18:14:00|905.05|903.05|905.52|903.52|905.52|903.52|905.05|903.05|0
1729620850000|2024-10-22 18:14:10|905.29|903.29|905.52|903.52|905.52|903.52|905.29|903.29|0
1729620860000|2024-10-22 18:14:20|905.29|903.29|905.29|903.29|905.52|903.52|905.29|903.29|0
1729620870000|2024-10-22 18:14:30|905.52|903.52|905.52|903.52|905.52|903.52|905.52|903.52|0
1729620880000|2024-10-22 18:14:40|905.29|903.29|904.82|902.82|905.29|903.29|904.82|902.82|0
1729620890000|2024-10-22 18:14:50|905.05|903.05|904.35|902.35|905.05|903.05|904.35|902.35|0
1729620900000|2024-10-22 18:15:00|904.59|902.59|905.05|903.05|905.05|903.05|904.59|902.59|0
1729620910000|2024-10-22 18:15:10|905.29|903.29|905.76|903.76|905.76|903.76|905.29|903.29|0
1729620920000|2024-10-22 18:15:20|905.63|903.63|905.99|903.99|905.99|903.99|905.63|903.63|0
1729620930000|2024-10-22 18:15:30|906.46|904.46|906.46|904.46|906.69|904.69|906.46|904.46|0
1729620940000|2024-10-22 18:15:40|906.69|904.69|906.69|904.69|906.92|904.92|906.69|904.69|0
1729620950000|2024-10-22 18:15:50|906.92|904.92|907.16|905.16|907.16|905.16|906.92|904.92|0
1729620960000|2024-10-22 18:16:00|906.92|904.92|906.69|904.69|906.92|904.92|906.69|904.69|0
1729620970000|2024-10-22 18:16:10|906.46|904.46|906.46|904.46|906.46|904.46|906.46|904.46|0
1729620980000|2024-10-22 18:16:20|906.69|904.69|906.69|904.69|906.69|904.69|906.69|904.69|0
1729620990000|2024-10-22 18:16:30|906.92|904.92|906.69|904.69|906.92|904.92|906.69|904.69|0
1729621000000|2024-10-22 18:16:40|906.92|904.92|906.92|904.92|906.92|904.92|906.69|904.69|0
1729621010000|2024-10-22 18:16:50|906.69|904.69|906.92|904.92|906.92|904.92|906.69|904.69|0
1729621020000|2024-10-22 18:17:00|906.69|904.69|906.69|904.69|906.69|904.69|906.69|904.69|0
1729621030000|2024-10-22 18:17:10|906.92|904.92|907.16|905.16|907.16|905.16|906.92|904.92|0
1729621040000|2024-10-22 18:17:20|907.39|905.39|907.39|905.39|907.39|905.39|907.39|905.39|0
1729621050000|2024-10-22 18:17:30|907.63|905.63|907.63|905.63|907.63|905.63|907.63|905.63|0
1729621060000|2024-10-22 18:17:40|907.86|905.86|907.63|905.63|907.86|905.86|907.63|905.63|0
1729621070000|2024-10-22 18:17:50|907.39|905.39|907.16|905.16|907.39|905.39|907.16|905.16|0
1729621080000|2024-10-22 18:18:00|907.39|905.39|907.63|905.63|907.63|905.63|907.39|905.39|0
1729621090000|2024-10-22 18:18:10|907.39|905.39|907.39|905.39|907.39|905.39|907.39|905.39|0
1729621100000|2024-10-22 18:18:20|907.63|905.63|907.86|905.86|907.86|905.86|907.63|905.63|0
1729621110000|2024-10-22 18:18:30|907.63|905.63|907.63|905.63|907.63|905.63|907.63|905.63|0
1729621120000|2024-10-22 18:18:40|907.86|905.86|907.86|905.86|907.86|905.86|907.86|905.86|0
1729621130000|2024-10-22 18:18:50|907.63|905.63|907.39|905.39|907.63|905.63|907.39|905.39|0
1729621140000|2024-10-22 18:19:00|907.16|905.16|906.92|904.92|907.16|905.16|906.92|904.92|0
1729621150000|2024-10-22 18:19:10|906.69|904.69|906.46|904.46|906.69|904.69|906.46|904.46|0
1729621160000|2024-10-22 18:19:20|906.69|904.69|906.69|904.69|906.69|904.69|906.46|904.46|0
1729621170000|2024-10-22 18:19:30|906.46|904.46|906.22|904.22|906.46|904.46|905.99|903.99|0
1729621180000|2024-10-22 18:19:40|906.46|904.46|906.46|904.46|906.46|904.46|906.46|904.46|0
1729621190000|2024-10-22 18:19:50|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621200000|2024-10-22 18:20:00|906.46|904.46|906.69|904.69|906.69|904.69|906.22|904.22|0
1729621210000|2024-10-22 18:20:10|906.92|904.92|906.92|904.92|906.92|904.92|906.92|904.92|0
1729621220000|2024-10-22 18:20:20|906.69|904.69|907.16|905.16|907.16|905.16|906.69|904.69|0
1729621230000|2024-10-22 18:20:30|906.92|904.92|906.92|904.92|907.16|905.16|906.92|904.92|0
1729621240000|2024-10-22 18:20:40|907.16|905.16|907.16|905.16|907.16|905.16|907.16|905.16|0
1729621250000|2024-10-22 18:20:50|906.92|904.92|906.92|904.92|906.92|904.92|906.69|904.69|0
1729621260000|2024-10-22 18:21:00|907.16|905.16|906.69|904.69|907.16|905.16|906.69|904.69|0
1729621270000|2024-10-22 18:21:10|905.99|903.99|905.75|903.75|905.99|903.99|905.75|903.75|0
1729621280000|2024-10-22 18:21:20|905.99|903.99|905.75|903.75|905.99|903.99|905.75|903.75|0
1729621290000|2024-10-22 18:21:30|905.52|903.52|905.75|903.75|905.75|903.75|905.52|903.52|0
1729621300000|2024-10-22 18:21:40|905.99|903.99|906.22|904.22|906.22|904.22|905.99|903.99|0
1729621310000|2024-10-22 18:21:50|905.99|903.99|905.75|903.75|905.99|903.99|905.75|903.75|0
1729621320000|2024-10-22 18:22:00|905.99|903.99|905.75|903.75|905.99|903.99|905.75|903.75|0
1729621330000|2024-10-22 18:22:10|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1729621340000|2024-10-22 18:22:20|905.75|903.75|905.99|903.99|905.99|903.99|905.75|903.75|0
1729621350000|2024-10-22 18:22:30|905.75|903.75|905.75|903.75|905.99|903.99|905.75|903.75|0
1729621360000|2024-10-22 18:22:40|905.52|903.52|905.29|903.29|905.52|903.52|905.29|903.29|0
1729621370000|2024-10-22 18:22:50|905.05|903.05|905.75|903.75|905.75|903.75|905.05|903.05|0
1729621380000|2024-10-22 18:23:00|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1729621390000|2024-10-22 18:23:10|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621400000|2024-10-22 18:23:20|905.99|903.99|905.75|903.75|905.99|903.99|905.75|903.75|0
1729621410000|2024-10-22 18:23:30|905.52|903.52|905.75|903.75|905.75|903.75|905.52|903.52|0
1729621420000|2024-10-22 18:23:40|905.99|903.99|905.99|903.99|905.99|903.99|905.75|903.75|0
1729621430000|2024-10-22 18:23:50|906.22|904.22|906.45|904.45|906.45|904.45|906.22|904.22|0
1729621440000|2024-10-22 18:24:00|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621460000|2024-10-22 18:24:20|905.99|903.99|906.1|904.1|906.1|904.1|905.99|903.99|0
1729621470000|2024-10-22 18:24:30|906.22|904.22|906.69|904.69|906.69|904.69|906.22|904.22|0
1729621480000|2024-10-22 18:24:40|906.92|904.92|906.92|904.92|906.92|904.92|906.92|904.92|0
1729621490000|2024-10-22 18:24:50|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1729621500000|2024-10-22 18:25:00|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621510000|2024-10-22 18:25:10|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1729621520000|2024-10-22 18:25:20|906.22|904.22|906.45|904.45|906.45|904.45|906.22|904.22|0
1729621530000|2024-10-22 18:25:30|906.22|904.22|905.75|903.75|906.22|904.22|905.75|903.75|0
1729621540000|2024-10-22 18:25:40|905.99|903.99|906.22|904.22|906.22|904.22|905.99|903.99|0
1729621550000|2024-10-22 18:25:50|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1729621560000|2024-10-22 18:26:00|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621570000|2024-10-22 18:26:10|905.99|903.99|905.99|903.99|906.22|904.22|905.99|903.99|0
1729621580000|2024-10-22 18:26:20|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621590000|2024-10-22 18:26:30|906.45|904.45|906.45|904.45|906.45|904.45|906.22|904.22|0
1729621600000|2024-10-22 18:26:40|906.69|904.69|906.45|904.45|906.69|904.69|906.45|904.45|0
1729621610000|2024-10-22 18:26:50|906.69|904.69|906.45|904.45|906.69|904.69|906.45|904.45|0
1729621620000|2024-10-22 18:27:00|906.69|904.69|906.69|904.69|906.69|904.69|906.69|904.69|0
1729621640000|2024-10-22 18:27:20|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1729621650000|2024-10-22 18:27:30|906.69|904.69|906.45|904.45|906.69|904.69|906.45|904.45|0
1729621660000|2024-10-22 18:27:40|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621670000|2024-10-22 18:27:50|906.45|904.45|906.33|904.33|906.45|904.45|906.33|904.33|0
1729621680000|2024-10-22 18:28:00|906.22|904.22|906.45|904.45|906.45|904.45|906.22|904.22|0
1729621690000|2024-10-22 18:28:10|906.22|904.22|905.75|903.75|906.22|904.22|905.75|903.75|0
1729621700000|2024-10-22 18:28:20|905.99|903.99|905.99|903.99|905.99|903.99|905.75|903.75|0
1729621710000|2024-10-22 18:28:30|905.75|903.75|906.22|904.22|906.22|904.22|905.75|903.75|0
1729621720000|2024-10-22 18:28:40|905.99|903.99|905.75|903.75|905.99|903.99|905.75|903.75|0
1729621730000|2024-10-22 18:28:50|905.99|903.99|906.22|904.22|906.22|904.22|905.99|903.99|0
1729621740000|2024-10-22 18:29:00|905.98|903.98|906.22|904.22|906.22|904.22|905.98|903.98|0
1729621750000|2024-10-22 18:29:10|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1729621760000|2024-10-22 18:29:20|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621770000|2024-10-22 18:29:30|905.98|903.98|905.98|903.98|905.98|903.98|905.98|903.98|0
1729621780000|2024-10-22 18:29:40|906.22|904.22|905.98|903.98|906.22|904.22|905.98|903.98|0
1729621790000|2024-10-22 18:29:50|906.22|904.22|906.22|904.22|906.22|904.22|906.22|904.22|0
1729621800000|2024-10-22 18:30:00|905.98|903.98|905.98|903.98|906.22|904.22|905.98|903.98|0
1729621810000|2024-10-22 18:30:10|905.75|903.75|905.98|903.98|905.98|903.98|905.75|903.75|0
1729621820000|2024-10-22 18:30:20|905.75|903.75|906.22|904.22|906.22|904.22|905.75|903.75|0
1729621830000|2024-10-22 18:30:30|905.75|903.75|905.98|903.98|905.98|903.98|905.75|903.75|0
1729621840000|2024-10-22 18:30:40|905.75|903.75|905.75|903.75|905.75|903.75|905.75|903.75|0
1729621850000|2024-10-22 18:30:50|905.52|903.52|905.52|903.52|905.75|903.75|905.52|903.52|0
1729621860000|2024-10-22 18:31:00|905.75|903.75|905.28|903.28|905.75|903.75|905.28|903.28|0
1729621870000|2024-10-22 18:31:10|905.05|903.05|905.28|903.28|905.28|903.28|905.05|903.05|0
1729621880000|2024-10-22 18:31:20|905.52|903.52|905.52|903.52|905.52|903.52|905.52|903.52|0
1729621890000|2024-10-22 18:31:30|905.28|903.28|905.28|903.28|905.52|903.52|905.28|903.28|0
1729621900000|2024-10-22 18:31:40|905.52|903.52|905.05|903.05|905.52|903.52|905.05|903.05|0
1729621910000|2024-10-22 18:31:50|905.28|903.28|905.28|903.28|905.28|903.28|905.28|903.28|0
1729621920000|2024-10-22 18:32:00|905.52|903.52|905.75|903.75|905.75|903.75|905.28|903.28|0
1729621930000|2024-10-22 18:32:10|905.98|903.98|905.98|903.98|905.98|903.98|905.98|903.98|0
1729621940000|2024-10-22 18:32:20|905.75|903.75|905.52|903.52|905.75|903.75|905.52|903.52|0
1729621950000|2024-10-22 18:32:30|905.28|903.28|905.75|903.75|905.75|903.75|905.28|903.28|0
1729621960000|2024-10-22 18:32:40|905.52|903.52|905.75|903.75|905.75|903.75|905.52|903.52|0
1729621970000|2024-10-22 18:32:50|905.52|903.52|905.52|903.52|905.75|903.75|905.52|903.52|0
1729621980000|2024-10-22 18:33:00|905.28|903.28|905.05|903.05|905.28|903.28|905.05|903.05|0
1729621990000|2024-10-22 18:33:10|905.28|903.28|905.28|903.28|905.28|903.28|905.05|903.05|0
1729622000000|2024-10-22 18:33:20|905.05|903.05|905.28|903.28|905.28|903.28|905.05|903.05|0
1729622010000|2024-10-22 18:33:30|905.52|903.52|905.52|903.52|905.52|903.52|905.52|903.52|0
1729622030000|2024-10-22 18:33:50|905.28|903.28|905.52|903.52|905.52|903.52|904.81|902.81|0
1729622040000|2024-10-22 18:34:00|905.75|903.75|905.75|903.75|905.75|903.75|905.75|903.75|0
1729622050000|2024-10-22 18:34:10|905.98|903.98|905.75|903.75|905.98|903.98|905.75|903.75|0
1729622060000|2024-10-22 18:34:20|905.52|903.52|905.28|903.28|905.52|903.52|905.28|903.28|0
1729622080000|2024-10-22 18:34:40|905.05|903.05|904.93|902.93|905.05|903.05|904.93|902.93|0
1729622090000|2024-10-22 18:34:50|905.05|903.05|905.05|903.05|905.05|903.05|905.05|903.05|0
1729622100000|2024-10-22 18:35:00|905.28|903.28|905.05|903.05|905.28|903.28|905.05|903.05|0
1729622110000|2024-10-22 18:35:10|905.28|903.28|905.28|903.28|905.28|903.28|905.28|903.28|0
1729622130000|2024-10-22 18:35:30|905.52|903.52|905.75|903.75|905.75|903.75|905.52|903.52|0
1729622140000|2024-10-22 18:35:40|905.98|903.98|905.51|903.51|905.98|903.98|905.51|903.51|0
1729622160000|2024-10-22 18:36:00|905.75|903.75|905.51|903.51|905.75|903.75|905.51|903.51|0
1729622180000|2024-10-22 18:36:20|905.75|903.75|905.75|903.75|905.75|903.75|905.75|903.75|0
1729622190000|2024-10-22 18:36:30|905.51|903.51|905.75|903.75|905.75|903.75|905.51|903.51|0
1729622200000|2024-10-22 18:36:40|905.63|903.63|904.81|902.81|905.63|903.63|904.81|902.81|0
1729622210000|2024-10-22 18:36:50|905.05|903.05|905.05|903.05|905.05|903.05|905.05|903.05|0
1729622220000|2024-10-22 18:37:00|904.81|902.81|904.35|902.35|904.81|902.81|904.35|902.35|0
1729622230000|2024-10-22 18:37:10|904.58|902.58|904.58|902.58|904.58|902.58|904.58|902.58|0
1729622240000|2024-10-22 18:37:20|904.81|902.81|904.81|902.81|904.81|902.81|904.58|902.58|0
1729622250000|2024-10-22 18:37:30|904.58|902.58|904.35|902.35|904.58|902.58|904.35|902.35|0
1729622260000|2024-10-22 18:37:40|904.11|902.11|904.11|902.11|904.11|902.11|904.11|902.11|0
1729622270000|2024-10-22 18:37:50|903.88|901.88|903.88|901.88|903.88|901.88|903.88|901.88|0
1729622280000|2024-10-22 18:38:00|904.11|902.11|904.11|902.11|904.11|902.11|904.11|902.11|0
1729622290000|2024-10-22 18:38:10|903.88|901.88|903.88|901.88|903.88|901.88|903.88|901.88|0
1729622300000|2024-10-22 18:38:20|904.35|902.35|904.81|902.81|904.81|902.81|904.35|902.35|0
1729622310000|2024-10-22 18:38:30|904.58|902.58|904.58|902.58|904.58|902.58|904.58|902.58|0
1729622340000|2024-10-22 18:39:00|904.81|902.81|904.58|902.58|904.81|902.81|904.58|902.58|0
1729622350000|2024-10-22 18:39:10|904.81|902.81|904.58|902.58|904.81|902.81|904.58|902.58|0
1729622360000|2024-10-22 18:39:20|904.81|902.81|904.34|902.34|904.81|902.81|904.34|902.34|0
1729622370000|2024-10-22 18:39:30|904.11|902.11|903.88|901.88|904.34|902.34|903.88|901.88|0
1729622380000|2024-10-22 18:39:40|904.11|902.11|903.88|901.88|904.11|902.11|903.88|901.88|0
1729622390000|2024-10-22 18:39:50|903.64|901.64|903.88|901.88|903.88|901.88|903.64|901.64|0
1729622400000|2024-10-22 18:40:00|904.11|902.11|904.34|902.34|904.34|902.34|904.11|902.11|0
1729622410000|2024-10-22 18:40:10|904.11|902.11|904.58|902.58|904.58|902.58|904.11|902.11|0
1729622420000|2024-10-22 18:40:20|904.34|902.34|904.34|902.34|904.34|902.34|904.34|902.34|0
1729622440000|2024-10-22 18:40:40|904.58|902.58|903.88|901.88|904.58|902.58|903.88|901.88|0
1729622450000|2024-10-22 18:40:50|904.11|902.11|904.11|902.11|904.11|902.11|903.88|901.88|0
1729622460000|2024-10-22 18:41:00|903.88|901.88|904.11|902.11|904.11|902.11|903.88|901.88|0
1729622470000|2024-10-22 18:41:10|904.34|902.34|904.11|902.11|904.34|902.34|904.11|902.11|0
1729622480000|2024-10-22 18:41:20|903.88|901.88|904.11|902.11|904.11|902.11|903.88|901.88|0
1729622490000|2024-10-22 18:41:30|903.64|901.64|903.41|901.41|903.64|901.64|903.41|901.41|0
1729622500000|2024-10-22 18:41:40|903.64|901.64|903.64|901.64|903.64|901.64|903.41|901.41|0
1729622520000|2024-10-22 18:42:00|903.41|901.41|903.41|901.41|903.64|901.64|903.41|901.41|0
1729622530000|2024-10-22 18:42:10|903.64|901.64|903.64|901.64|903.64|901.64|903.64|901.64|0
1729622540000|2024-10-22 18:42:20|903.41|901.41|903.64|901.64|903.64|901.64|903.41|901.41|0
1729622550000|2024-10-22 18:42:30|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1729622580000|2024-10-22 18:43:00|903.17|901.17|903.41|901.41|903.41|901.41|903.17|901.17|0
1729622590000|2024-10-22 18:43:10|903.17|901.17|902.71|900.71|903.17|901.17|902.71|900.71|0
1729622610000|2024-10-22 18:43:30|902.47|900.47|902.71|900.71|902.71|900.71|902.47|900.47|0
1729622640000|2024-10-22 18:44:00|902.47|900.47|903.17|901.17|903.17|901.17|902.47|900.47|0
1729622650000|2024-10-22 18:44:10|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1729622660000|2024-10-22 18:44:20|903.17|901.17|903.41|901.41|903.41|901.41|903.17|901.17|0
1729622680000|2024-10-22 18:44:40|903.64|901.64|903.41|901.41|903.64|901.64|903.41|901.41|0
1729622690000|2024-10-22 18:44:50|903.64|901.64|903.41|901.41|903.64|901.64|903.17|901.17|0
1729622700000|2024-10-22 18:45:00|903.17|901.17|903.41|901.41|903.41|901.41|903.17|901.17|0
1729622710000|2024-10-22 18:45:10|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1729622720000|2024-10-22 18:45:20|903.41|901.41|903.64|901.64|903.64|901.64|903.41|901.41|0
1729622730000|2024-10-22 18:45:30|903.88|901.88|904.11|902.11|904.34|902.34|903.88|901.88|0
1729622740000|2024-10-22 18:45:40|904.34|902.34|904.58|902.58|904.58|902.58|904.34|902.34|0
1729622750000|2024-10-22 18:45:50|904.34|902.34|904.58|902.58|904.58|902.58|904.34|902.34|0
1729622760000|2024-10-22 18:46:00|904.34|902.34|904.34|902.34|904.34|902.34|904.34|902.34|0
1729622770000|2024-10-22 18:46:10|904.45|902.45|904.45|902.45|904.45|902.45|904.45|902.45|0
1729622780000|2024-10-22 18:46:20|904.58|902.58|904.58|902.58|904.58|902.58|904.58|902.58|0
1729622790000|2024-10-22 18:46:30|904.34|902.34|904.58|902.58|904.58|902.58|904.34|902.34|0
1729622800000|2024-10-22 18:46:40|904.34|902.34|904.34|902.34|904.34|902.34|904.34|902.34|0
1729622810000|2024-10-22 18:46:50|904.58|902.58|904.58|902.58|904.58|902.58|904.58|902.58|0
1729622820000|2024-10-22 18:47:00|904.34|902.34|904.34|902.34|904.58|902.58|904.34|902.34|0
1729622880000|2024-10-22 18:48:00|904.58|902.58|904.34|902.34|904.58|902.58|904.34|902.34|0
1729622890000|2024-10-22 18:48:10|904.58|902.58|904.34|902.34|904.58|902.58|904.34|902.34|0
1729622900000|2024-10-22 18:48:20|903.64|901.64|903.87|901.87|903.87|901.87|903.64|901.64|0
1729622910000|2024-10-22 18:48:30|903.64|901.64|903.64|901.64|903.64|901.64|903.64|901.64|0
1729622920000|2024-10-22 18:48:40|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1729622930000|2024-10-22 18:48:50|903.17|901.17|903.64|901.64|903.64|901.64|903.17|901.17|0
1729622940000|2024-10-22 18:49:00|903.41|901.41|903.41|901.41|903.64|901.64|903.41|901.41|0
1729622960000|2024-10-22 18:49:20|903.64|901.64|903.64|901.64|903.64|901.64|903.64|901.64|0
1729623000000|2024-10-22 18:50:00|903.87|901.87|903.64|901.64|903.87|901.87|903.64|901.64|0
1729623010000|2024-10-22 18:50:10|903.87|901.87|903.87|901.87|903.87|901.87|903.87|901.87|0
1729623020000|2024-10-22 18:50:20|903.64|901.64|903.87|901.87|903.87|901.87|903.64|901.64|0
1729623030000|2024-10-22 18:50:30|903.64|901.64|903.87|901.87|903.87|901.87|903.64|901.64|0
1729623040000|2024-10-22 18:50:40|903.64|901.64|903.41|901.41|903.64|901.64|903.41|901.41|0
1729623050000|2024-10-22 18:50:50|903.17|901.17|903.41|901.41|903.41|901.41|903.17|901.17|0
1729623060000|2024-10-22 18:51:00|903.17|901.17|902.94|900.94|903.17|901.17|902.94|900.94|0
1729623070000|2024-10-22 18:51:10|903.17|901.17|902.7|900.7|903.17|901.17|902.7|900.7|0
1729623080000|2024-10-22 18:51:20|902.47|900.47|902.94|900.94|902.94|900.94|902.47|900.47|0
1729623090000|2024-10-22 18:51:30|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1729623100000|2024-10-22 18:51:40|902.47|900.47|902.47|900.47|902.47|900.47|902.47|900.47|0
1729623110000|2024-10-22 18:51:50|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1729623120000|2024-10-22 18:52:00|902.47|900.47|902.7|900.7|902.7|900.7|902.47|900.47|0
1729623140000|2024-10-22 18:52:20|902.94|900.94|903.41|901.41|903.41|901.41|902.94|900.94|0
1729623150000|2024-10-22 18:52:30|903.17|901.17|902.94|900.94|903.17|901.17|902.94|900.94|0
1729623160000|2024-10-22 18:52:40|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1729623170000|2024-10-22 18:52:50|902.47|900.47|902.47|900.47|902.47|900.47|902.47|900.47|0
1729623180000|2024-10-22 18:53:00|902.24|900.24|902.24|900.24|902.24|900.24|902.24|900.24|0
1729623190000|2024-10-22 18:53:10|902|900|902|900|902|900|901.77|899.77|0
1729623200000|2024-10-22 18:53:20|901.77|899.77|902|900|902|900|901.77|899.77|0
1729623210000|2024-10-22 18:53:30|901.54|899.54|901.77|899.77|902|900|901.54|899.54|0
1729623220000|2024-10-22 18:53:40|902|900|901.77|899.77|902|900|901.77|899.77|0
1729623230000|2024-10-22 18:53:50|902|900|902|900|902|900|902|900|0
1729623240000|2024-10-22 18:54:00|901.77|899.77|901.77|899.77|901.77|899.77|901.54|899.54|0
1729623260000|2024-10-22 18:54:20|902|900|902|900|902|900|902|900|0
1729623270000|2024-10-22 18:54:30|901.77|899.77|901.77|899.77|901.77|899.77|901.77|899.77|0
1729623280000|2024-10-22 18:54:40|901.54|899.54|901.54|899.54|901.54|899.54|901.54|899.54|0
1729623300000|2024-10-22 18:55:00|901.3|899.3|902|900|902|900|901.3|899.3|0
1729623310000|2024-10-22 18:55:10|901.77|899.77|902|900|902|900|901.77|899.77|0
1729623320000|2024-10-22 18:55:20|902.24|900.24|902|900|902.24|900.24|902|900|0
1729623340000|2024-10-22 18:55:40|901.77|899.77|901.77|899.77|902|900|901.77|899.77|0
1729623350000|2024-10-22 18:55:50|902|900|902|900|902.24|900.24|902|900|0
1729623360000|2024-10-22 18:56:00|901.77|899.77|901.77|899.77|901.77|899.77|901.53|899.53|0
1729623370000|2024-10-22 18:56:10|901.53|899.53|901.3|899.3|901.53|899.53|901.3|899.3|0
1729623380000|2024-10-22 18:56:20|900.83|898.83|901.07|899.07|901.07|899.07|900.83|898.83|0
1729623390000|2024-10-22 18:56:30|901.3|899.3|901.3|899.3|901.3|899.3|901.3|899.3|0
1729623400000|2024-10-22 18:56:40|901.07|899.07|901.07|899.07|901.07|899.07|901.07|899.07|0
1729623410000|2024-10-22 18:56:50|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729623420000|2024-10-22 18:57:00|900.6|898.6|900.83|898.83|900.83|898.83|900.6|898.6|0
1729623430000|2024-10-22 18:57:10|900.6|898.6|900.83|898.83|900.83|898.83|900.6|898.6|0
1729623450000|2024-10-22 18:57:30|900.6|898.6|900.6|898.6|900.6|898.6|900.6|898.6|0
1729623460000|2024-10-22 18:57:40|900.83|898.83|901.3|899.3|901.3|899.3|900.83|898.83|0
1729623470000|2024-10-22 18:57:50|901.53|899.53|901.77|899.77|901.77|899.77|901.3|899.3|0
1729623480000|2024-10-22 18:58:00|901.53|899.53|901.53|899.53|901.77|899.77|901.53|899.53|0
1729623490000|2024-10-22 18:58:10|901.77|899.77|901.3|899.3|901.77|899.77|901.3|899.3|0
1729623500000|2024-10-22 18:58:20|901.53|899.53|901.53|899.53|901.53|899.53|901.53|899.53|0
1729623510000|2024-10-22 18:58:30|901.3|899.3|901.07|899.07|901.3|899.3|901.07|899.07|0
1729623520000|2024-10-22 18:58:40|901.3|899.3|901.07|899.07|901.3|899.3|901.07|899.07|0
1729623530000|2024-10-22 18:58:50|900.83|898.83|900.83|898.83|900.83|898.83|900.83|898.83|0
1729623540000|2024-10-22 18:59:00|900.6|898.6|900.83|898.83|900.83|898.83|900.6|898.6|0
1729623550000|2024-10-22 18:59:10|900.56|898.56|900.33|898.33|900.56|898.56|900.33|898.33|0
1729623570000|2024-10-22 18:59:30|899.86|897.86|898.69|896.69|899.86|897.86|898.69|896.69|0
1729623580000|2024-10-22 18:59:40|897.99|895.99|900.09|898.09|900.09|898.09|897.99|895.99|0
1729623590000|2024-10-22 18:59:50|899.86|897.86|899.63|897.63|899.86|897.86|899.63|897.63|0
1729623600000|2024-10-22 19:00:00|899.16|897.16|898.92|896.92|899.16|897.16|898.92|896.92|0
1729623610000|2024-10-22 19:00:10|898.69|896.69|898.46|896.46|898.69|896.69|898.46|896.46|0
1729623620000|2024-10-22 19:00:20|898.69|896.69|898.46|896.46|898.69|896.69|898.46|896.46|0
1729623630000|2024-10-22 19:00:30|898.69|896.69|898.69|896.69|898.69|896.69|898.69|896.69|0
1729623640000|2024-10-22 19:00:40|898.92|896.92|899.16|897.16|899.39|897.39|898.92|896.92|0
1729623650000|2024-10-22 19:00:50|899.39|897.39|898.92|896.92|899.39|897.39|898.92|896.92|0
1729623660000|2024-10-22 19:01:00|898.69|896.69|898.69|896.69|898.92|896.92|898.69|896.69|0
1729623670000|2024-10-22 19:01:10|898.92|896.92|898.92|896.92|898.92|896.92|898.69|896.69|0
1729623680000|2024-10-22 19:01:20|899.16|897.16|899.39|897.39|899.39|897.39|898.92|896.92|0
1729623690000|2024-10-22 19:01:30|899.16|897.16|899.16|897.16|899.16|897.16|899.16|897.16|0
1729623700000|2024-10-22 19:01:40|899.39|897.39|899.39|897.39|899.39|897.39|899.39|897.39|0
1729623710000|2024-10-22 19:01:50|899.63|897.63|899.86|897.86|899.86|897.86|899.63|897.63|0
1729623720000|2024-10-22 19:02:00|900.09|898.09|899.39|897.39|900.09|898.09|899.39|897.39|0
1729623730000|2024-10-22 19:02:10|899.16|897.16|899.16|897.16|899.16|897.16|899.16|897.16|0
1729623740000|2024-10-22 19:02:20|898.92|896.92|898.92|896.92|899.16|897.16|898.92|896.92|0
1729623750000|2024-10-22 19:02:30|899.16|897.16|899.16|897.16|899.16|897.16|899.16|897.16|0
1729623770000|2024-10-22 19:02:50|899.39|897.39|899.39|897.39|899.39|897.39|899.39|897.39|0
1729623780000|2024-10-22 19:03:00|899.16|897.16|899.16|897.16|899.16|897.16|899.16|897.16|0
1729623790000|2024-10-22 19:03:10|899.39|897.39|900.09|898.09|900.09|898.09|899.39|897.39|0
1729623810000|2024-10-22 19:03:30|899.86|897.86|899.86|897.86|899.86|897.86|899.86|897.86|0
1729623840000|2024-10-22 19:04:00|900.09|898.09|899.62|897.62|900.09|898.09|899.62|897.62|0
1729623860000|2024-10-22 19:04:20|899.86|897.86|899.86|897.86|900.09|898.09|899.86|897.86|0
1729623870000|2024-10-22 19:04:30|899.62|897.62|899.86|897.86|899.86|897.86|899.62|897.62|0
1729623880000|2024-10-22 19:04:40|900.09|898.09|900.09|898.09|900.09|898.09|899.86|897.86|0
1729623890000|2024-10-22 19:04:50|900.33|898.33|900.09|898.09|900.33|898.33|900.09|898.09|0
1729623900000|2024-10-22 19:05:00|900.33|898.33|900.79|898.79|900.79|898.79|900.33|898.33|0
1729623910000|2024-10-22 19:05:10|901.03|899.03|901.26|899.26|901.26|899.26|901.03|899.03|0
1729623920000|2024-10-22 19:05:20|901.03|899.03|901.03|899.03|901.26|899.26|901.03|899.03|0
1729623930000|2024-10-22 19:05:30|900.79|898.79|900.56|898.56|900.79|898.79|900.56|898.56|0
1729623940000|2024-10-22 19:05:40|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729623960000|2024-10-22 19:06:00|900.56|898.56|900.32|898.32|900.79|898.79|900.32|898.32|0
1729623970000|2024-10-22 19:06:10|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729623980000|2024-10-22 19:06:20|900.79|898.79|900.56|898.56|900.79|898.79|900.56|898.56|0
1729624000000|2024-10-22 19:06:40|900.32|898.32|900.56|898.56|900.56|898.56|900.32|898.32|0
1729624020000|2024-10-22 19:07:00|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1729624030000|2024-10-22 19:07:10|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1729624060000|2024-10-22 19:07:40|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729624090000|2024-10-22 19:08:10|900.56|898.56|900.56|898.56|900.79|898.79|900.56|898.56|0
1729624100000|2024-10-22 19:08:20|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729624110000|2024-10-22 19:08:30|901.03|899.03|900.79|898.79|901.03|899.03|900.79|898.79|0
1729624120000|2024-10-22 19:08:40|900.56|898.56|900.56|898.56|900.56|898.56|900.32|898.32|0
1729624130000|2024-10-22 19:08:50|900.79|898.79|900.56|898.56|900.79|898.79|900.56|898.56|0
1729624140000|2024-10-22 19:09:00|900.79|898.79|900.79|898.79|900.79|898.79|900.79|898.79|0
1729624150000|2024-10-22 19:09:10|901.03|899.03|901.03|899.03|901.03|899.03|901.03|899.03|0
1729624160000|2024-10-22 19:09:20|901.02|899.02|901.26|899.26|901.26|899.26|901.02|899.02|0
1729624170000|2024-10-22 19:09:30|901.49|899.49|901.49|899.49|901.49|899.49|901.49|899.49|0
1729624180000|2024-10-22 19:09:40|901.73|899.73|901.96|899.96|901.96|899.96|901.73|899.73|0
1729624190000|2024-10-22 19:09:50|902.19|900.19|902.19|900.19|902.19|900.19|902.19|900.19|0
1729624200000|2024-10-22 19:10:00|902.43|900.43|902.66|900.66|902.66|900.66|902.43|900.43|0
1729624210000|2024-10-22 19:10:10|902.9|900.9|902.9|900.9|902.9|900.9|902.9|900.9|0
1729624220000|2024-10-22 19:10:20|903.13|901.13|902.66|900.66|903.13|901.13|902.66|900.66|0
1729624230000|2024-10-22 19:10:30|902.43|900.43|902.43|900.43|902.43|900.43|902.43|900.43|0
1729624240000|2024-10-22 19:10:40|902.66|900.66|903.13|901.13|903.13|901.13|902.66|900.66|0
1729624250000|2024-10-22 19:10:50|903.36|901.36|903.6|901.6|903.6|901.6|903.13|901.13|0
1729624260000|2024-10-22 19:11:00|903.36|901.36|903.13|901.13|903.36|901.36|903.13|901.13|0
1729624270000|2024-10-22 19:11:10|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729624280000|2024-10-22 19:11:20|903.13|901.13|903.13|901.13|903.13|901.13|903.13|901.13|0
1729624320000|2024-10-22 19:12:00|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729624330000|2024-10-22 19:12:10|903.13|901.13|902.66|900.66|903.13|901.13|902.66|900.66|0
1729624340000|2024-10-22 19:12:20|902.89|900.89|902.89|900.89|902.89|900.89|902.89|900.89|0
1729624350000|2024-10-22 19:12:30|902.66|900.66|902.66|900.66|902.66|900.66|902.66|900.66|0
1729624360000|2024-10-22 19:12:40|902.89|900.89|903.13|901.13|903.13|901.13|902.89|900.89|0
1729624370000|2024-10-22 19:12:50|903.36|901.36|902.89|900.89|903.36|901.36|902.89|900.89|0
1729624380000|2024-10-22 19:13:00|903.13|901.13|903.13|901.13|903.13|901.13|903.13|901.13|0
1729624390000|2024-10-22 19:13:10|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729624400000|2024-10-22 19:13:20|903.13|901.13|903.13|901.13|903.13|901.13|903.13|901.13|0
1729624410000|2024-10-22 19:13:30|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729624420000|2024-10-22 19:13:40|903.24|901.24|903.13|901.13|903.24|901.24|903.13|901.13|0
1729624430000|2024-10-22 19:13:50|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729624440000|2024-10-22 19:14:00|903.13|901.13|903.13|901.13|903.13|901.13|903.13|901.13|0
1729624450000|2024-10-22 19:14:10|903.36|901.36|903.36|901.36|903.36|901.36|903.13|901.13|0
1729624470000|2024-10-22 19:14:30|903.13|901.13|903.36|901.36|903.36|901.36|903.13|901.13|0
1729624480000|2024-10-22 19:14:40|903.6|901.6|903.6|901.6|903.6|901.6|903.6|901.6|0
1729624490000|2024-10-22 19:14:50|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729624500000|2024-10-22 19:15:00|903.13|901.13|902.89|900.89|903.13|901.13|902.89|900.89|0
1729624510000|2024-10-22 19:15:10|903.36|901.36|903.13|901.13|903.36|901.36|903.13|901.13|0
1729624520000|2024-10-22 19:15:20|903.36|901.36|903.36|901.36|903.36|901.36|903.36|901.36|0
1729624530000|2024-10-22 19:15:30|903.6|901.6|903.83|901.83|903.83|901.83|903.6|901.6|0
1729624540000|2024-10-22 19:15:40|904.06|902.06|904.06|902.06|904.06|902.06|903.83|901.83|0
1729624550000|2024-10-22 19:15:50|903.83|901.83|903.47|901.47|903.83|901.83|903.47|901.47|0
1729624560000|2024-10-22 19:16:00|903.36|901.36|903.83|901.83|903.83|901.83|903.36|901.36|0
1729624570000|2024-10-22 19:16:10|904.06|902.06|904.06|902.06|904.06|902.06|904.06|902.06|0
1729624580000|2024-10-22 19:16:20|904.3|902.3|904.3|902.3|904.3|902.3|904.3|902.3|0
1729624590000|2024-10-22 19:16:30|904.06|902.06|904.3|902.3|904.3|902.3|904.06|902.06|0
1729624600000|2024-10-22 19:16:40|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729624610000|2024-10-22 19:16:50|904.76|902.76|904.76|902.76|904.76|902.76|904.76|902.76|0
1729624620000|2024-10-22 19:17:00|904.53|902.53|904.76|902.76|904.76|902.76|904.53|902.53|0
1729624630000|2024-10-22 19:17:10|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729624640000|2024-10-22 19:17:20|904.76|902.76|904.3|902.3|904.76|902.76|904.3|902.3|0
1729624650000|2024-10-22 19:17:30|904.53|902.53|904.76|902.76|904.76|902.76|904.53|902.53|0
1729624660000|2024-10-22 19:17:40|904.53|902.53|904.76|902.76|904.76|902.76|904.53|902.53|0
1729624670000|2024-10-22 19:17:50|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729624680000|2024-10-22 19:18:00|905|903|905.23|903.23|905.23|903.23|905|903|0
1729624690000|2024-10-22 19:18:10|905.47|903.47|905.47|903.47|905.7|903.7|905.47|903.47|0
1729624700000|2024-10-22 19:18:20|905.23|903.23|905|903|905.23|903.23|905|903|0
1729624710000|2024-10-22 19:18:30|904.76|902.76|905|903|905|903|904.76|902.76|0
1729624730000|2024-10-22 19:18:50|904.76|902.76|904.76|902.76|904.76|902.76|904.76|902.76|0
1729624740000|2024-10-22 19:19:00|904.53|902.53|904.3|902.3|904.53|902.53|904.06|902.06|0
1729624770000|2024-10-22 19:19:30|904.06|902.06|904.3|902.3|904.3|902.3|904.06|902.06|0
1729624780000|2024-10-22 19:19:40|904.53|902.53|905|903|905|903|904.53|902.53|0
1729624790000|2024-10-22 19:19:50|904.76|902.76|905|903|905|903|904.76|902.76|0
1729624800000|2024-10-22 19:20:00|904.53|902.53|904.53|902.53|904.53|902.53|904.3|902.3|0
1729624810000|2024-10-22 19:20:10|904.76|902.76|904.76|902.76|904.76|902.76|904.76|902.76|0
1729624830000|2024-10-22 19:20:30|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729624840000|2024-10-22 19:20:40|904.3|902.3|904.76|902.76|904.76|902.76|904.3|902.3|0
1729624860000|2024-10-22 19:21:00|904.53|902.53|904.76|902.76|904.76|902.76|904.53|902.53|0
1729624870000|2024-10-22 19:21:10|905|903|904.76|902.76|905|903|904.76|902.76|0
1729624890000|2024-10-22 19:21:30|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729624910000|2024-10-22 19:21:50|904.06|902.06|904.06|902.06|904.06|902.06|904.06|902.06|0
1729624920000|2024-10-22 19:22:00|904.29|902.29|904.06|902.06|904.29|902.29|904.06|902.06|0
1729624930000|2024-10-22 19:22:10|904.29|902.29|904.53|902.53|904.53|902.53|904.29|902.29|0
1729624940000|2024-10-22 19:22:20|904.29|902.29|904.29|902.29|904.29|902.29|904.29|902.29|0
1729624950000|2024-10-22 19:22:30|904.06|902.06|904.29|902.29|904.29|902.29|904.06|902.06|0
1729624990000|2024-10-22 19:23:10|904.06|902.06|903.83|901.83|904.06|902.06|903.83|901.83|0
1729625000000|2024-10-22 19:23:20|903.59|901.59|903.59|901.59|903.83|901.83|903.59|901.59|0
1729625020000|2024-10-22 19:23:40|903.83|901.83|903.83|901.83|903.83|901.83|903.83|901.83|0
1729625030000|2024-10-22 19:23:50|903.59|901.59|903.59|901.59|903.59|901.59|903.59|901.59|0
1729625040000|2024-10-22 19:24:00|904.29|902.29|904.53|902.53|904.53|902.53|904.29|902.29|0
1729625050000|2024-10-22 19:24:10|904.29|902.29|904.29|902.29|904.29|902.29|904.29|902.29|0
1729625070000|2024-10-22 19:24:30|904.06|902.06|904.06|902.06|904.06|902.06|904.06|902.06|0
1729625090000|2024-10-22 19:24:50|903.83|901.83|903.83|901.83|903.83|901.83|903.83|901.83|0
1729625100000|2024-10-22 19:25:00|904.06|902.06|903.83|901.83|904.06|902.06|903.83|901.83|0
1729625110000|2024-10-22 19:25:10|904.06|902.06|904.53|902.53|904.53|902.53|904.06|902.06|0
1729625120000|2024-10-22 19:25:20|904.76|902.76|904.76|902.76|904.76|902.76|904.76|902.76|0
1729625140000|2024-10-22 19:25:40|905|903|905|903|905|903|905|903|0
1729625150000|2024-10-22 19:25:50|904.76|902.76|904.76|902.76|905|903|904.76|902.76|0
1729625160000|2024-10-22 19:26:00|905|903|904.76|902.76|905|903|904.76|902.76|0
1729625180000|2024-10-22 19:26:20|904.53|902.53|904.76|902.76|904.76|902.76|904.53|902.53|0
1729625200000|2024-10-22 19:26:40|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729625210000|2024-10-22 19:26:50|904.76|902.76|904.76|902.76|904.76|902.76|904.76|902.76|0
1729625230000|2024-10-22 19:27:10|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729625240000|2024-10-22 19:27:20|904.29|902.29|904.29|902.29|904.29|902.29|904.29|902.29|0
1729625250000|2024-10-22 19:27:30|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729625260000|2024-10-22 19:27:40|904.76|902.76|904.76|902.76|904.76|902.76|904.76|902.76|0
1729625270000|2024-10-22 19:27:50|904.53|902.53|904.76|902.76|904.76|902.76|904.53|902.53|0
1729625280000|2024-10-22 19:28:00|904.53|902.53|904.76|902.76|904.76|902.76|904.53|902.53|0
1729625290000|2024-10-22 19:28:10|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729625310000|2024-10-22 19:28:30|904.29|902.29|904.29|902.29|904.29|902.29|904.29|902.29|0
1729625320000|2024-10-22 19:28:40|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1729625330000|2024-10-22 19:28:50|904.29|902.29|904.76|902.76|904.76|902.76|904.29|902.29|0
1729625340000|2024-10-22 19:29:00|904.53|902.53|904.99|902.99|904.99|902.99|904.53|902.53|0
1729625350000|2024-10-22 19:29:10|904.76|902.76|904.76|902.76|904.76|902.76|904.76|902.76|0
1729625360000|2024-10-22 19:29:20|904.99|902.99|904.99|902.99|904.99|902.99|904.76|902.76|0
1729625370000|2024-10-22 19:29:30|904.76|902.76|904.76|902.76|904.76|902.76|904.76|902.76|0
1729625390000|2024-10-22 19:29:50|904.99|902.99|905.23|903.23|905.23|903.23|904.99|902.99|0
1729625400000|2024-10-22 19:30:00|905.46|903.46|905.93|903.93|905.93|903.93|905.46|903.46|0
1729625410000|2024-10-22 19:30:10|906.16|904.16|905.93|903.93|906.16|904.16|905.93|903.93|0
1729625420000|2024-10-22 19:30:20|906.16|904.16|906.4|904.4|906.4|904.4|906.16|904.16|0
1729625430000|2024-10-22 19:30:30|906.63|904.63|906.63|904.63|906.63|904.63|906.4|904.4|0
1729625440000|2024-10-22 19:30:40|906.4|904.4|906.4|904.4|906.4|904.4|906.16|904.16|0
1729625450000|2024-10-22 19:30:50|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1729625460000|2024-10-22 19:31:00|906.16|904.16|906.63|904.63|906.63|904.63|906.16|904.16|0
1729625470000|2024-10-22 19:31:10|906.87|904.87|905.46|903.46|907.1|905.1|905.46|903.46|0
1729625480000|2024-10-22 19:31:20|905.7|903.7|905.7|903.7|905.7|903.7|905.7|903.7|0
1729625490000|2024-10-22 19:31:30|906.16|904.16|906.16|904.16|906.16|904.16|906.16|904.16|0
1729625520000|2024-10-22 19:32:00|906.4|904.4|906.4|904.4|906.4|904.4|906.4|904.4|0
1729625530000|2024-10-22 19:32:10|906.63|904.63|906.16|904.16|906.63|904.63|906.16|904.16|0
1729625540000|2024-10-22 19:32:20|905.93|903.93|906.16|904.16|906.16|904.16|905.93|903.93|0
1729625550000|2024-10-22 19:32:30|906.4|904.4|906.4|904.4|906.4|904.4|906.4|904.4|0
1729625560000|2024-10-22 19:32:40|906.16|904.16|906.16|904.16|906.16|904.16|906.16|904.16|0
1729625570000|2024-10-22 19:32:50|906.4|904.4|906.4|904.4|906.4|904.4|906.4|904.4|0
1729625580000|2024-10-22 19:33:00|906.63|904.63|906.16|904.16|906.63|904.63|906.16|904.16|0
1729625590000|2024-10-22 19:33:10|905.93|903.93|905.93|903.93|905.93|903.93|905.93|903.93|0
1729625600000|2024-10-22 19:33:20|906.16|904.16|906.16|904.16|906.16|904.16|906.16|904.16|0
1729625620000|2024-10-22 19:33:40|906.4|904.4|906.4|904.4|906.4|904.4|906.4|904.4|0
1729625630000|2024-10-22 19:33:50|906.16|904.16|905.69|903.69|906.16|904.16|905.69|903.69|0
1729625640000|2024-10-22 19:34:00|905.93|903.93|906.16|904.16|906.16|904.16|905.93|903.93|0
1729625650000|2024-10-22 19:34:10|906.4|904.4|906.63|904.63|906.63|904.63|906.4|904.4|0
1729625660000|2024-10-22 19:34:20|906.4|904.4|906.4|904.4|906.4|904.4|906.4|904.4|0
1729625670000|2024-10-22 19:34:30|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1729625680000|2024-10-22 19:34:40|906.86|904.86|906.86|904.86|906.86|904.86|906.86|904.86|0
1729625700000|2024-10-22 19:35:00|907.1|905.1|907.1|905.1|907.1|905.1|907.1|905.1|0
1729625710000|2024-10-22 19:35:10|907.33|905.33|907.33|905.33|907.33|905.33|907.33|905.33|0
1729625720000|2024-10-22 19:35:20|907.57|905.57|907.8|905.8|907.8|905.8|907.57|905.57|0
1729625730000|2024-10-22 19:35:30|908.27|906.27|908.03|906.03|908.27|906.27|908.03|906.03|0
1729625750000|2024-10-22 19:35:50|908.27|906.27|908.27|906.27|908.27|906.27|908.27|906.27|0
1729625760000|2024-10-22 19:36:00|908.5|906.5|908.5|906.5|908.5|906.5|908.5|906.5|0
1729625770000|2024-10-22 19:36:10|908.74|906.74|908.74|906.74|908.74|906.74|908.5|906.5|0
1729625790000|2024-10-22 19:36:30|908.97|906.97|908.74|906.74|908.97|906.97|908.74|906.74|0
1729625800000|2024-10-22 19:36:40|908.5|906.5|908.5|906.5|908.5|906.5|908.5|906.5|0
1729625810000|2024-10-22 19:36:50|908.27|906.27|908.27|906.27|908.27|906.27|908.27|906.27|0
1729625820000|2024-10-22 19:37:00|908.03|906.03|907.8|905.8|908.03|906.03|907.57|905.57|0
1729625830000|2024-10-22 19:37:10|907.57|905.57|907.57|905.57|907.57|905.57|907.57|905.57|0
1729625840000|2024-10-22 19:37:20|907.8|905.8|907.57|905.57|907.8|905.8|907.57|905.57|0
1729625850000|2024-10-22 19:37:30|907.33|905.33|907.57|905.57|907.57|905.57|907.33|905.33|0
1729625860000|2024-10-22 19:37:40|907.33|905.33|907.57|905.57|907.8|905.8|907.33|905.33|0
1729625870000|2024-10-22 19:37:50|907.33|905.33|907.33|905.33|907.33|905.33|907.1|905.1|0
1729625890000|2024-10-22 19:38:10|907.1|905.1|907.33|905.33|907.33|905.33|907.1|905.1|0
1729625900000|2024-10-22 19:38:20|907.07|905.07|907.07|905.07|907.3|905.3|907.07|905.07|0
1729625910000|2024-10-22 19:38:30|906.83|904.83|906.83|904.83|906.83|904.83|906.83|904.83|0
1729625920000|2024-10-22 19:38:40|907.07|905.07|907.07|905.07|907.07|905.07|907.07|905.07|0
1729625930000|2024-10-22 19:38:50|906.83|904.83|906.83|904.83|907.07|905.07|906.83|904.83|0
1729625940000|2024-10-22 19:39:00|907.07|905.07|906.83|904.83|907.07|905.07|906.83|904.83|0
1729625950000|2024-10-22 19:39:10|906.6|904.6|906.36|904.36|906.6|904.6|906.36|904.36|0
1729625960000|2024-10-22 19:39:20|906.13|904.13|906.13|904.13|906.36|904.36|906.13|904.13|0
1729625970000|2024-10-22 19:39:30|905.9|903.9|906.13|904.13|906.13|904.13|905.9|903.9|0
1729625980000|2024-10-22 19:39:40|905.89|903.89|905.89|903.89|905.89|903.89|905.89|903.89|0
1729625990000|2024-10-22 19:39:50|905.43|903.43|904.96|902.96|905.43|903.43|904.96|902.96|0
1729626000000|2024-10-22 19:40:00|905.19|903.19|905.19|903.19|905.19|903.19|904.96|902.96|0
1729626010000|2024-10-22 19:40:10|905.43|903.43|905.43|903.43|905.43|903.43|905.43|903.43|0
1729626050000|2024-10-22 19:40:50|905.19|903.19|905.19|903.19|905.19|903.19|905.19|903.19|0
1729626060000|2024-10-22 19:41:00|904.96|902.96|904.72|902.72|904.96|902.96|904.72|902.72|0
1729626070000|2024-10-22 19:41:10|904.96|902.96|904.72|902.72|904.96|902.96|904.72|902.72|0
1729626080000|2024-10-22 19:41:20|904.96|902.96|904.49|902.49|904.96|902.96|904.49|902.49|0
1729626090000|2024-10-22 19:41:30|904.72|902.72|904.96|902.96|904.96|902.96|904.72|902.72|0
1729626100000|2024-10-22 19:41:40|905.19|903.19|905.19|903.19|905.19|903.19|904.96|902.96|0
1729626110000|2024-10-22 19:41:50|905.43|903.43|905.43|903.43|905.43|903.43|905.19|903.19|0
1729626120000|2024-10-22 19:42:00|905.66|903.66|905.89|903.89|905.89|903.89|905.66|903.66|0
1729626130000|2024-10-22 19:42:10|905.66|903.66|906.13|904.13|906.13|904.13|905.66|903.66|0
1729626140000|2024-10-22 19:42:20|905.89|903.89|906.13|904.13|906.13|904.13|905.89|903.89|0
1729626150000|2024-10-22 19:42:30|905.89|903.89|905.89|903.89|906.13|904.13|905.89|903.89|0
1729626160000|2024-10-22 19:42:40|906.01|904.01|906.13|904.13|906.13|904.13|905.89|903.89|0
1729626170000|2024-10-22 19:42:50|905.89|903.89|905.89|903.89|905.89|903.89|905.89|903.89|0
1729626180000|2024-10-22 19:43:00|905.66|903.66|905.66|903.66|905.66|903.66|905.66|903.66|0
1729626190000|2024-10-22 19:43:10|905.89|903.89|905.89|903.89|905.89|903.89|905.89|903.89|0
1729626220000|2024-10-22 19:43:40|906.6|904.6|906.6|904.6|906.6|904.6|906.6|904.6|0
1729626240000|2024-10-22 19:44:00|906.83|904.83|906.13|904.13|906.83|904.83|906.13|904.13|0
1729626250000|2024-10-22 19:44:10|905.89|903.89|906.13|904.13|906.13|904.13|905.89|903.89|0
1729626260000|2024-10-22 19:44:20|906.36|904.36|906.13|904.13|906.36|904.36|906.13|904.13|0
1729626270000|2024-10-22 19:44:30|906.36|904.36|906.36|904.36|906.36|904.36|906.36|904.36|0
1729626280000|2024-10-22 19:44:40|906.6|904.6|906.36|904.36|906.6|904.6|906.36|904.36|0
1729626300000|2024-10-22 19:45:00|906.6|904.6|906.6|904.6|906.6|904.6|906.6|904.6|0
1729626320000|2024-10-22 19:45:20|906.36|904.36|906.13|904.13|906.36|904.36|906.13|904.13|0
1729626330000|2024-10-22 19:45:30|905.89|903.89|906.36|904.36|906.36|904.36|905.89|903.89|0
1729626340000|2024-10-22 19:45:40|906.6|904.6|906.6|904.6|906.6|904.6|906.6|904.6|0
1729626350000|2024-10-22 19:45:50|906.83|904.83|906.83|904.83|906.83|904.83|906.83|904.83|0
1729626360000|2024-10-22 19:46:00|906.6|904.6|906.6|904.6|906.6|904.6|906.6|904.6|0
1729626370000|2024-10-22 19:46:10|906.83|904.83|907.06|905.06|907.06|905.06|906.83|904.83|0
1729626380000|2024-10-22 19:46:20|907.3|905.3|907.53|905.53|907.53|905.53|907.3|905.3|0
1729626390000|2024-10-22 19:46:30|907.3|905.3|907.3|905.3|907.3|905.3|907.3|905.3|0
1729626400000|2024-10-22 19:46:40|907.06|905.06|907.53|905.53|907.53|905.53|907.06|905.06|0
1729626410000|2024-10-22 19:46:50|907.77|905.77|907.77|905.77|907.77|905.77|907.77|905.77|0
1729626440000|2024-10-22 19:47:20|908.23|906.23|908|906|908.23|906.23|908|906|0
1729626450000|2024-10-22 19:47:30|908.23|906.23|908.23|906.23|908.23|906.23|908.23|906.23|0
1729626460000|2024-10-22 19:47:40|908.47|906.47|908.47|906.47|908.47|906.47|908.47|906.47|0
1729626470000|2024-10-22 19:47:50|908.23|906.23|908.23|906.23|908.23|906.23|908.23|906.23|0
1729626480000|2024-10-22 19:48:00|908.47|906.47|908.47|906.47|908.47|906.47|908.47|906.47|0
1729626490000|2024-10-22 19:48:10|908.23|906.23|908.23|906.23|908.23|906.23|908.23|906.23|0
1729626510000|2024-10-22 19:48:30|908.47|906.47|908.47|906.47|908.47|906.47|908.47|906.47|0
1729626520000|2024-10-22 19:48:40|908.7|906.7|908.7|906.7|908.7|906.7|908.7|906.7|0
1729626530000|2024-10-22 19:48:50|908.94|906.94|909.41|907.41|909.41|907.41|908.94|906.94|0
1729626540000|2024-10-22 19:49:00|909.64|907.64|910.81|908.81|910.81|908.81|909.64|907.64|0
1729626550000|2024-10-22 19:49:10|910.58|908.58|909.87|907.87|910.58|908.58|909.87|907.87|0
1729626560000|2024-10-22 19:49:20|909.64|907.64|908.47|906.47|909.64|907.64|908.47|906.47|0
1729626570000|2024-10-22 19:49:30|908.23|906.23|908|906|908.47|906.47|908|906|0
1729626580000|2024-10-22 19:49:40|908.23|906.23|907.53|905.53|908.23|906.23|907.53|905.53|0
1729626590000|2024-10-22 19:49:50|907.77|905.77|907.53|905.53|907.77|905.77|907.53|905.53|0
1729626600000|2024-10-22 19:50:00|908|906|907.53|905.53|908|906|907.3|905.3|0
1729626610000|2024-10-22 19:50:10|906.36|904.36|905.42|903.42|906.36|904.36|905.42|903.42|0
1729626620000|2024-10-22 19:50:20|905.89|903.89|905.66|903.66|905.89|903.89|905.42|903.42|0
1729626630000|2024-10-22 19:50:30|905.89|903.89|905.89|903.89|905.89|903.89|905.66|903.66|0
1729626650000|2024-10-22 19:50:50|905.66|903.66|905.89|903.89|905.89|903.89|905.66|903.66|0
1729626660000|2024-10-22 19:51:00|906.36|904.36|906.94|904.94|906.94|904.94|906.36|904.36|0
1729626670000|2024-10-22 19:51:10|907.06|905.06|906.83|904.83|907.06|905.06|906.59|904.59|0
1729626680000|2024-10-22 19:51:20|907.3|905.3|907.06|905.06|907.3|905.3|907.06|905.06|0
1729626690000|2024-10-22 19:51:30|907.53|905.53|907.3|905.3|907.53|905.53|907.06|905.06|0
1729626700000|2024-10-22 19:51:40|907.06|905.06|907.06|905.06|907.3|905.3|907.06|905.06|0
1729626710000|2024-10-22 19:51:50|906.59|904.59|906.36|904.36|906.83|904.83|906.36|904.36|0
1729626720000|2024-10-22 19:52:00|906.59|904.59|906.36|904.36|906.59|904.59|906.36|904.36|0
1729626730000|2024-10-22 19:52:10|906.83|904.83|907.06|905.06|907.06|905.06|906.83|904.83|0
1729626740000|2024-10-22 19:52:20|907.3|905.3|907.3|905.3|907.3|905.3|907.3|905.3|0
1729626750000|2024-10-22 19:52:30|907.53|905.53|907.3|905.3|907.53|905.53|907.06|905.06|0
1729626760000|2024-10-22 19:52:40|907.53|905.53|907.53|905.53|907.53|905.53|907.53|905.53|0
1729626770000|2024-10-22 19:52:50|907.3|905.3|907.76|905.76|907.76|905.76|907.3|905.3|0
1729626780000|2024-10-22 19:53:00|908|906|908.23|906.23|908.23|906.23|908|906|0
1729626790000|2024-10-22 19:53:10|908|906|908.94|906.94|908.94|906.94|908|906|0
1729626800000|2024-10-22 19:53:20|909.17|907.17|908.94|906.94|909.17|907.17|908.94|906.94|0
1729626810000|2024-10-22 19:53:30|908.7|906.7|909.4|907.4|909.4|907.4|908.7|906.7|0
1729626820000|2024-10-22 19:53:40|908.7|906.7|909.17|907.17|909.17|907.17|908.7|906.7|0
1729626830000|2024-10-22 19:53:50|909.4|907.4|908.94|906.94|909.64|907.64|908.94|906.94|0
1729626840000|2024-10-22 19:54:00|909.17|907.17|909.87|907.87|909.87|907.87|909.17|907.17|0
1729626850000|2024-10-22 19:54:10|909.64|907.64|909.64|907.64|909.64|907.64|909.64|907.64|0
1729626860000|2024-10-22 19:54:20|909.4|907.4|909.4|907.4|909.4|907.4|909.4|907.4|0
1729626870000|2024-10-22 19:54:30|909.17|907.17|908.94|906.94|909.4|907.4|908.94|906.94|0
1729626880000|2024-10-22 19:54:40|908.47|906.47|909.17|907.17|909.17|907.17|908.47|906.47|0
1729626890000|2024-10-22 19:54:50|908.94|906.94|909.17|907.17|909.17|907.17|908.94|906.94|0
1729626900000|2024-10-22 19:55:00|908.23|906.23|908.23|906.23|908.23|906.23|908.23|906.23|0
1729626910000|2024-10-22 19:55:10|908|906|908.23|906.23|908.23|906.23|907.76|905.76|0
1729626920000|2024-10-22 19:55:20|908|906|908.47|906.47|908.47|906.47|908|906|0
1729626930000|2024-10-22 19:55:30|908.23|906.23|908.7|906.7|908.7|906.7|908.23|906.23|0
1729626940000|2024-10-22 19:55:40|908.47|906.47|908.47|906.47|908.7|906.7|908.47|906.47|0
1729626950000|2024-10-22 19:55:50|908.23|906.23|908.23|906.23|908.23|906.23|908.23|906.23|0
1729626960000|2024-10-22 19:56:00|908.47|906.47|907.76|905.76|908.47|906.47|907.76|905.76|0
1729626970000|2024-10-22 19:56:10|907.53|905.53|907.76|905.76|907.76|905.76|907.53|905.53|0
1729626980000|2024-10-22 19:56:20|908|906|907.76|905.76|908|906|907.76|905.76|0
1729626990000|2024-10-22 19:56:30|908|906|907.76|905.76|908|906|907.76|905.76|0
1729627000000|2024-10-22 19:56:40|907.53|905.53|907.76|905.76|907.76|905.76|907.53|905.53|0
1729627020000|2024-10-22 19:57:00|907.53|905.53|907.06|905.06|907.53|905.53|906.83|904.83|0
1729627030000|2024-10-22 19:57:10|906.59|904.59|906.59|904.59|906.59|904.59|906.12|904.12|0
1729627040000|2024-10-22 19:57:20|907.29|905.29|907.29|905.29|907.29|905.29|907.06|905.06|0
1729627050000|2024-10-22 19:57:30|907.06|905.06|907.06|905.06|907.29|905.29|907.06|905.06|0
1729627060000|2024-10-22 19:57:40|906.83|904.83|906.36|904.36|906.83|904.83|906.36|904.36|0
1729627070000|2024-10-22 19:57:50|906.59|904.59|906.83|904.83|906.83|904.83|906.59|904.59|0
1729627080000|2024-10-22 19:58:00|907.06|905.06|905.65|903.65|907.06|905.06|905.65|903.65|0
1729627090000|2024-10-22 19:58:10|905.19|903.19|904.72|902.72|905.19|903.19|904.72|902.72|0
1729627100000|2024-10-22 19:58:20|905.19|903.19|905.42|903.42|905.42|903.42|904.95|902.95|0
1729627110000|2024-10-22 19:58:30|905.65|903.65|905.65|903.65|905.89|903.89|905.65|903.65|0
1729627120000|2024-10-22 19:58:40|905.19|903.19|905.42|903.42|905.65|903.65|905.19|903.19|0
1729627130000|2024-10-22 19:58:50|905.19|903.19|904.48|902.48|905.19|903.19|904.48|902.48|0
1729627140000|2024-10-22 19:59:00|903.55|901.55|903.08|901.08|903.55|901.55|902.38|900.38|0
1729627150000|2024-10-22 19:59:10|903.31|901.31|903.55|901.55|904.02|902.02|903.31|901.31|0
1729627160000|2024-10-22 19:59:20|902.14|900.14|903.31|901.31|903.31|901.31|902.14|900.14|0
1729627170000|2024-10-22 19:59:30|903.08|901.08|902.84|900.84|903.08|901.08|902.84|900.84|0
1729627180000|2024-10-22 19:59:40|903.08|901.08|902.14|900.14|903.31|901.31|902.14|900.14|0
1729627190000|2024-10-22 19:59:50|901.44|899.44|901.91|899.91|901.91|899.91|901.44|899.44|0
1729627200000|2024-10-22 20:00:00|902.38|900.38|902.38|900.38|902.38|900.38|902.38|900.38|0
1729627210000|2024-10-22 20:00:10|901.91|899.91|901.91|899.91|901.91|899.91|901.91|899.91|0
1729627220000|2024-10-22 20:00:20|900.27|898.27|900.04|898.04|900.27|898.27|899.8|897.8|0
1729627230000|2024-10-22 20:00:30|900.27|898.27|900.04|898.04|900.27|898.27|900.04|898.04|0
1729627240000|2024-10-22 20:00:40|899.8|897.8|900.04|898.04|900.5|898.5|899.8|897.8|0
1729627250000|2024-10-22 20:00:50|900.27|898.27|899.8|897.8|900.27|898.27|899.8|897.8|0
1729627260000|2024-10-22 20:01:00|899.57|897.57|899.33|897.33|899.57|897.57|899.33|897.33|0
1729627270000|2024-10-22 20:01:10|898.87|896.87|898.4|896.4|899.33|897.33|898.4|896.4|0
1729627280000|2024-10-22 20:01:20|898.17|896.17|899.8|897.8|899.8|897.8|898.17|896.17|0
1729627290000|2024-10-22 20:01:30|900.04|898.04|900.04|898.04|900.27|898.27|900.04|898.04|0
1729627300000|2024-10-22 20:01:40|900.27|898.27|899.57|897.57|900.27|898.27|899.57|897.57|0
1729627310000|2024-10-22 20:01:50|899.33|897.33|899.33|897.33|899.33|897.33|899.1|897.1|0
1729627320000|2024-10-22 20:02:00|899.1|897.1|899.1|897.1|899.33|897.33|899.1|897.1|0
1729627340000|2024-10-22 20:02:20|899.33|897.33|899.1|897.1|899.57|897.57|899.1|897.1|0
1729627350000|2024-10-22 20:02:30|899.33|897.33|899.8|897.8|899.8|897.8|899.33|897.33|0
1729627360000|2024-10-22 20:02:40|899.57|897.57|899.8|897.8|899.8|897.8|899.57|897.57|0
1729627370000|2024-10-22 20:02:50|900.04|898.04|899.8|897.8|900.04|898.04|899.8|897.8|0
1729627380000|2024-10-22 20:03:00|900.27|898.27|900.27|898.27|900.27|898.27|900.04|898.04|0
1729627390000|2024-10-22 20:03:10|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1729627400000|2024-10-22 20:03:20|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1729627410000|2024-10-22 20:03:30|900.04|898.04|899.8|897.8|900.04|898.04|899.8|897.8|0
1729627420000|2024-10-22 20:03:40|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1729627430000|2024-10-22 20:03:50|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1729627440000|2024-10-22 20:04:00|900.5|898.5|900.97|898.97|900.97|898.97|900.5|898.5|0
1729627460000|2024-10-22 20:04:20|900.74|898.74|900.97|898.97|900.97|898.97|900.74|898.74|0
1729627470000|2024-10-22 20:04:30|901.21|899.21|901.44|899.44|901.67|899.67|901.21|899.21|0
1729627480000|2024-10-22 20:04:40|901.21|899.21|900.97|898.97|901.21|899.21|900.97|898.97|0
1729627490000|2024-10-22 20:04:50|901.44|899.44|901.55|899.55|901.67|899.67|901.44|899.44|0
1729627500000|2024-10-22 20:05:00|901.2|899.2|901.44|899.44|901.67|899.67|901.2|899.2|0
1729627510000|2024-10-22 20:05:10|901.67|899.67|901.44|899.44|901.91|899.91|901.44|899.44|0
1729627530000|2024-10-22 20:05:30|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729627540000|2024-10-22 20:05:40|901.91|899.91|901.91|899.91|901.91|899.91|901.91|899.91|0
1729627550000|2024-10-22 20:05:50|901.67|899.67|901.44|899.44|901.67|899.67|901.44|899.44|0
1729627560000|2024-10-22 20:06:00|901.2|899.2|901.2|899.2|901.2|899.2|901.2|899.2|0
1729627570000|2024-10-22 20:06:10|900.97|898.97|900.97|898.97|900.97|898.97|900.97|898.97|0
1729627580000|2024-10-22 20:06:20|901.2|899.2|901.2|899.2|901.44|899.44|901.2|899.2|0
1729627590000|2024-10-22 20:06:30|900.97|898.97|900.74|898.74|900.97|898.97|900.74|898.74|0
1729627600000|2024-10-22 20:06:40|900.5|898.5|900.74|898.74|900.74|898.74|900.5|898.5|0
1729627620000|2024-10-22 20:07:00|900.5|898.5|900.27|898.27|900.5|898.5|900.27|898.27|0
1729627630000|2024-10-22 20:07:10|900.03|898.03|900.03|898.03|900.03|898.03|899.8|897.8|0
1729627640000|2024-10-22 20:07:20|899.8|897.8|900.03|898.03|900.03|898.03|899.8|897.8|0
1729627650000|2024-10-22 20:07:30|900.27|898.27|900.27|898.27|900.27|898.27|900.03|898.03|0
1729627660000|2024-10-22 20:07:40|900.5|898.5|900.5|898.5|900.5|898.5|900.5|898.5|0
1729627670000|2024-10-22 20:07:50|900.74|898.74|900.74|898.74|900.74|898.74|900.74|898.74|0
1729627680000|2024-10-22 20:08:00|900.5|898.5|900.5|898.5|900.5|898.5|900.5|898.5|0
1729627690000|2024-10-22 20:08:10|900.74|898.74|900.74|898.74|900.74|898.74|900.74|898.74|0
1729627700000|2024-10-22 20:08:20|900.5|898.5|900.03|898.03|900.74|898.74|900.03|898.03|0
1729627710000|2024-10-22 20:08:30|900.27|898.27|900.03|898.03|900.27|898.27|899.8|897.8|0
1729627720000|2024-10-22 20:08:40|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1729627730000|2024-10-22 20:08:50|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1729627740000|2024-10-22 20:09:00|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1729627750000|2024-10-22 20:09:10|900.5|898.5|900.5|898.5|900.5|898.5|900.5|898.5|0
1729627760000|2024-10-22 20:09:20|900.74|898.74|900.74|898.74|900.74|898.74|900.74|898.74|0
1729627770000|2024-10-22 20:09:30|900.5|898.5|900.5|898.5|900.5|898.5|900.5|898.5|0
1729627790000|2024-10-22 20:09:50|900.74|898.74|900.97|898.97|900.97|898.97|900.74|898.74|0
1729627800000|2024-10-22 20:10:00|900.74|898.74|900.74|898.74|900.74|898.74|900.74|898.74|0
1729627830000|2024-10-22 20:10:30|900.85|898.85|900.74|898.74|900.85|898.85|900.74|898.74|0
1729627840000|2024-10-22 20:10:40|900.5|898.5|900.5|898.5|900.5|898.5|900.5|898.5|0
1729627850000|2024-10-22 20:10:50|900.74|898.74|900.73|898.73|900.74|898.74|900.73|898.73|0
1729627860000|2024-10-22 20:11:00|900.97|898.97|900.97|898.97|900.97|898.97|900.97|898.97|0
1729627880000|2024-10-22 20:11:20|900.73|898.73|900.5|898.5|900.73|898.73|900.5|898.5|0
1729627890000|2024-10-22 20:11:30|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1729627900000|2024-10-22 20:11:40|900.5|898.5|900.73|898.73|900.73|898.73|900.5|898.5|0
1729627910000|2024-10-22 20:11:50|900.5|898.5|900.73|898.73|900.73|898.73|900.5|898.5|0
1729627920000|2024-10-22 20:12:00|900.5|898.5|900.27|898.27|900.5|898.5|900.27|898.27|0
1729627930000|2024-10-22 20:12:10|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1729627940000|2024-10-22 20:12:20|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1729627950000|2024-10-22 20:12:30|899.8|897.8|900.03|898.03|900.27|898.27|899.8|897.8|0
1729627960000|2024-10-22 20:12:40|899.8|897.8|899.33|897.33|899.8|897.8|899.33|897.33|0
1729627970000|2024-10-22 20:12:50|899.8|897.8|899.8|897.8|899.8|897.8|899.56|897.56|0
1729627980000|2024-10-22 20:13:00|899.56|897.56|899.56|897.56|899.56|897.56|899.44|897.44|0
1729627990000|2024-10-22 20:13:10|900.03|898.03|900.03|898.03|900.27|898.27|900.03|898.03|0
1729628000000|2024-10-22 20:13:20|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1729628010000|2024-10-22 20:13:30|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1729628020000|2024-10-22 20:13:40|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1729628040000|2024-10-22 20:14:00|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1729628070000|2024-10-22 20:14:30|899.8|897.8|899.56|897.56|899.8|897.8|899.56|897.56|0
1729628080000|2024-10-22 20:14:40|899.8|897.8|899.56|897.56|899.8|897.8|899.56|897.56|0
1729628090000|2024-10-22 20:14:50|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1729628100000|2024-10-22 20:15:00|900|897.6|900.47|898.07|900.47|898.07|900|897.6|0
1729628110000|2024-10-22 20:15:10|900.23|897.83|900.23|897.83|900.23|897.83|900.23|897.83|0
1729628120000|2024-10-22 20:15:20|900.47|898.07|900.47|898.07|900.47|898.07|900.47|898.07|0
1729628130000|2024-10-22 20:15:30|900.23|897.83|900.23|897.83|900.23|897.83|900.23|897.83|0
1729628140000|2024-10-22 20:15:40|900|897.6|900|897.6|900|897.6|900|897.6|0
1729628150000|2024-10-22 20:15:50|899.76|897.36|899.76|897.36|899.76|897.36|899.76|897.36|0
1729628160000|2024-10-22 20:16:00|900|897.6|899.53|897.13|900|897.6|899.53|897.13|0
1729628170000|2024-10-22 20:16:10|899.3|896.9|899.3|896.9|899.3|896.9|899.3|896.9|0
1729628190000|2024-10-22 20:16:30|899.06|896.66|899.06|896.66|899.06|896.66|899.06|896.66|0
1729628200000|2024-10-22 20:16:40|899.3|896.9|899.3|896.9|899.53|897.13|899.3|896.9|0
1729628210000|2024-10-22 20:16:50|899.53|897.13|899.53|897.13|899.53|897.13|899.3|896.9|0
1729628220000|2024-10-22 20:17:00|899.76|897.36|899.76|897.36|899.76|897.36|899.76|897.36|0
1729628230000|2024-10-22 20:17:10|899.53|897.13|899.3|896.9|899.53|897.13|899.3|896.9|0
1729628240000|2024-10-22 20:17:20|899.53|897.13|899.53|897.13|899.53|897.13|899.53|897.13|0
1729628250000|2024-10-22 20:17:30|899.76|897.36|899.53|897.13|899.76|897.36|899.53|897.13|0
1729628270000|2024-10-22 20:17:50|899.3|896.9|899.3|896.9|899.3|896.9|899.3|896.9|0
1729628280000|2024-10-22 20:18:00|899.53|897.13|899.3|896.9|899.53|897.13|899.3|896.9|0
1729628290000|2024-10-22 20:18:10|899.53|897.13|899.76|897.36|899.76|897.36|899.53|897.13|0
1729628300000|2024-10-22 20:18:20|899.53|897.13|899.53|897.13|899.53|897.13|899.53|897.13|0
1729628310000|2024-10-22 20:18:30|899.3|896.9|899.3|896.9|899.3|896.9|899.3|896.9|0
1729628320000|2024-10-22 20:18:40|899.29|896.89|899.29|896.89|899.29|896.89|899.29|896.89|0
1729628340000|2024-10-22 20:19:00|899.06|896.66|899.53|897.13|899.53|897.13|899.06|896.66|0
1729628400000|2024-10-22 20:20:00|899.76|897.36|899.76|897.36|899.76|897.36|899.53|897.13|0
1729628410000|2024-10-22 20:20:10|899.53|897.13|899.53|897.13|899.53|897.13|899.53|897.13|0
1729628420000|2024-10-22 20:20:20|899.41|897.01|899.53|897.13|899.53|897.13|899.41|897.01|0
1729628430000|2024-10-22 20:20:30|899.41|897.01|899.41|897.01|899.41|897.01|899.41|897.01|0
1729628440000|2024-10-22 20:20:40|899.29|896.89|899.29|896.89|899.29|896.89|899.29|896.89|0
1729628460000|2024-10-22 20:21:00|899.06|896.66|899.06|896.66|899.06|896.66|899.06|896.66|0
1729628470000|2024-10-22 20:21:10|899.29|896.89|899.29|896.89|899.29|896.89|899.29|896.89|0
1729628570000|2024-10-22 20:22:50|899.06|896.66|899.06|896.66|899.06|896.66|899.06|896.66|0
1729628580000|2024-10-22 20:23:00|898.83|896.43|898.83|896.43|898.83|896.43|898.83|896.43|0
1729628600000|2024-10-22 20:23:20|899.06|896.66|899.06|896.66|899.06|896.66|899.06|896.66|0
1729628640000|2024-10-22 20:24:00|898.83|896.43|898.83|896.43|898.83|896.43|898.83|896.43|0
1729628660000|2024-10-22 20:24:20|899.06|896.66|899.06|896.66|899.06|896.66|899.06|896.66|0
1729628670000|2024-10-22 20:24:30|898.83|896.43|898.83|896.43|898.83|896.43|898.83|896.43|0
1729628700000|2024-10-22 20:25:00|898.59|896.19|898.36|895.96|898.59|896.19|898.36|895.96|0
1729628710000|2024-10-22 20:25:10|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729628720000|2024-10-22 20:25:20|897.89|895.49|897.89|895.49|897.89|895.49|897.89|895.49|0
1729628740000|2024-10-22 20:25:40|897.66|895.26|897.89|895.49|897.89|895.49|897.66|895.26|0
1729628760000|2024-10-22 20:26:00|897.66|895.26|897.66|895.26|897.66|895.26|897.66|895.26|0
1729628770000|2024-10-22 20:26:10|897.89|895.49|897.89|895.49|897.89|895.49|897.89|895.49|0
1729628780000|2024-10-22 20:26:20|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729628820000|2024-10-22 20:27:00|898.36|895.96|898.36|895.96|898.36|895.96|898.36|895.96|0
1729628850000|2024-10-22 20:27:30|898.59|896.19|898.59|896.19|898.59|896.19|898.59|896.19|0
1729628860000|2024-10-22 20:27:40|898.82|896.42|898.82|896.42|898.82|896.42|898.59|896.19|0
1729628870000|2024-10-22 20:27:50|898.59|896.19|898.59|896.19|898.59|896.19|898.59|896.19|0
1729628890000|2024-10-22 20:28:10|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1729628900000|2024-10-22 20:28:20|899.06|896.66|899.06|896.66|899.06|896.66|899.06|896.66|0
1729628930000|2024-10-22 20:28:50|898.82|896.42|899.06|896.66|899.06|896.66|898.82|896.42|0
1729628940000|2024-10-22 20:29:00|898.82|896.42|899.06|896.66|899.06|896.66|898.82|896.42|0
1729628950000|2024-10-22 20:29:10|899.29|896.89|899.29|896.89|899.29|896.89|899.29|896.89|0
1729628960000|2024-10-22 20:29:20|899.53|897.13|899.53|897.13|899.53|897.13|899.53|897.13|0
1729628970000|2024-10-22 20:29:30|899.29|896.89|899.29|896.89|899.29|896.89|899.29|896.89|0
1729628980000|2024-10-22 20:29:40|899.53|897.13|899.29|896.89|899.53|897.13|899.29|896.89|0
1729628990000|2024-10-22 20:29:50|899.53|897.13|899.53|897.13|899.53|897.13|899.53|897.13|0
1729629000000|2024-10-22 20:30:00|899.29|896.89|899.52|897.12|899.52|897.12|899.29|896.89|0
1729629060000|2024-10-22 20:31:00|899.76|897.36|899.76|897.36|899.76|897.36|899.76|897.36|0
1729629070000|2024-10-22 20:31:10|899.52|897.12|899.76|897.36|899.76|897.36|899.52|897.12|0
1729629090000|2024-10-22 20:31:30|899.99|897.59|899.76|897.36|899.99|897.59|899.76|897.36|0
1729629100000|2024-10-22 20:31:40|899.99|897.59|899.76|897.36|899.99|897.59|899.76|897.36|0
1729629150000|2024-10-22 20:32:30|899.52|897.12|899.52|897.12|899.52|897.12|899.52|897.12|0
1729629180000|2024-10-22 20:33:00|899.29|896.89|899.29|896.89|899.29|896.89|899.29|896.89|0
1729629190000|2024-10-22 20:33:10|899.52|897.12|899.52|897.12|899.52|897.12|899.52|897.12|0
1729629220000|2024-10-22 20:33:40|899.29|896.89|899.29|896.89|899.29|896.89|899.29|896.89|0
1729629300000|2024-10-22 20:35:00|899.52|897.12|899.52|897.12|899.52|897.12|899.52|897.12|0
1729629310000|2024-10-22 20:35:10|899.76|897.36|899.76|897.36|899.76|897.36|899.76|897.36|0
1729629320000|2024-10-22 20:35:20|899.99|897.59|899.76|897.36|899.99|897.59|899.76|897.36|0
1729629340000|2024-10-22 20:35:40|899.99|897.59|899.99|897.59|899.99|897.59|899.99|897.59|0
1729629350000|2024-10-22 20:35:50|899.76|897.36|899.76|897.36|899.76|897.36|899.76|897.36|0
1729629360000|2024-10-22 20:36:00|899.99|897.59|899.99|897.59|899.99|897.59|899.99|897.59|0
1729629400000|2024-10-22 20:36:40|899.76|897.36|899.76|897.36|899.76|897.36|899.76|897.36|0
1729629410000|2024-10-22 20:36:50|899.99|897.59|899.99|897.59|899.99|897.59|899.99|897.59|0
1729629460000|2024-10-22 20:37:40|900.22|897.82|900.22|897.82|900.22|897.82|900.22|897.82|0
1729629480000|2024-10-22 20:38:00|900.34|897.94|900.22|897.82|900.34|897.94|900.22|897.82|0
1729629490000|2024-10-22 20:38:10|899.99|897.59|899.99|897.59|899.99|897.59|899.99|897.59|0
1729629500000|2024-10-22 20:38:20|899.76|897.36|899.76|897.36|899.76|897.36|899.76|897.36|0
1729629570000|2024-10-22 20:39:30|899.99|897.59|899.99|897.59|899.99|897.59|899.99|897.59|0
1729629580000|2024-10-22 20:39:40|899.76|897.36|899.76|897.36|899.76|897.36|899.76|897.36|0
1729629630000|2024-10-22 20:40:30|899.29|896.89|899.29|896.89|899.29|896.89|899.29|896.89|0
1729629680000|2024-10-22 20:41:20|898.12|895.72|898.12|895.72|898.35|895.95|898.12|895.72|0
1729629690000|2024-10-22 20:41:30|898.35|895.95|898.35|895.95|898.35|895.95|898.35|895.95|0
1729629710000|2024-10-22 20:41:50|898.12|895.72|897.88|895.48|898.12|895.72|897.88|895.48|0
1729629720000|2024-10-22 20:42:00|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729629730000|2024-10-22 20:42:10|897.88|895.48|897.88|895.48|897.88|895.48|897.88|895.48|0
1729629740000|2024-10-22 20:42:20|897.65|895.25|897.88|895.48|897.88|895.48|897.65|895.25|0
1729629760000|2024-10-22 20:42:40|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729629770000|2024-10-22 20:42:50|898.35|895.95|898.59|896.19|898.59|896.19|898.35|895.95|0
1729629790000|2024-10-22 20:43:10|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1729629820000|2024-10-22 20:43:40|899.05|896.65|899.05|896.65|899.05|896.65|899.05|896.65|0
1729629830000|2024-10-22 20:43:50|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1729629840000|2024-10-22 20:44:00|898.58|896.18|898.82|896.42|898.82|896.42|898.58|896.18|0
1729629870000|2024-10-22 20:44:30|898.58|896.18|898.35|895.95|898.58|896.18|898.35|895.95|0
1729629880000|2024-10-22 20:44:40|898.58|896.18|898.58|896.18|898.58|896.18|898.58|896.18|0
1729629890000|2024-10-22 20:44:50|898.35|895.95|898.35|895.95|898.58|896.18|898.35|895.95|0
1729629900000|2024-10-22 20:45:00|898.23|895.83|898.12|895.72|898.35|895.95|898.12|895.72|0
1729629930000|2024-10-22 20:45:30|898.35|895.95|898.35|895.95|898.35|895.95|898.35|895.95|0
1729629940000|2024-10-22 20:45:40|898.58|896.18|898.58|896.18|898.58|896.18|898.58|896.18|0
1729629960000|2024-10-22 20:46:00|898.35|895.95|898.58|896.18|898.58|896.18|898.35|895.95|0
1729630000000|2024-10-22 20:46:40|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1729630040000|2024-10-22 20:47:20|899.05|896.65|899.05|896.65|899.05|896.65|899.05|896.65|0
1729630130000|2024-10-22 20:48:50|899.52|897.12|899.52|897.12|899.52|897.12|899.28|896.88|0
1729630140000|2024-10-22 20:49:00|899.28|896.88|899.52|897.12|899.52|897.12|899.28|896.88|0
1729630170000|2024-10-22 20:49:30|899.28|896.88|899.28|896.88|899.28|896.88|899.28|896.88|0
1729630190000|2024-10-22 20:49:50|899.52|897.12|899.52|897.12|899.52|897.12|899.52|897.12|0
1729630210000|2024-10-22 20:50:10|899.28|896.88|899.28|896.88|899.28|896.88|899.28|896.88|0
1729630230000|2024-10-22 20:50:30|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1729630240000|2024-10-22 20:50:40|898.69|896.29|898.58|896.18|898.69|896.29|898.58|896.18|0
1729630250000|2024-10-22 20:50:50|898.82|896.42|898.58|896.18|898.82|896.42|898.58|896.18|0
1729630260000|2024-10-22 20:51:00|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1729630270000|2024-10-22 20:51:10|898.69|896.29|898.58|896.18|898.69|896.29|898.58|896.18|0
1729630280000|2024-10-22 20:51:20|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1729630290000|2024-10-22 20:51:30|899.05|896.65|899.05|896.65|899.05|896.65|899.05|896.65|0
1729630330000|2024-10-22 20:52:10|899.28|896.88|899.28|896.88|899.28|896.88|899.28|896.88|0
1729630360000|2024-10-22 20:52:40|899.4|897|899.52|897.12|899.52|897.12|899.28|896.88|0
1729630370000|2024-10-22 20:52:50|899.28|896.88|899.05|896.65|899.28|896.88|899.05|896.65|0
1729630380000|2024-10-22 20:53:00|899.28|896.88|899.05|896.65|899.28|896.88|899.05|896.65|0
1729630470000|2024-10-22 20:54:30|899.28|896.88|899.28|896.88|899.28|896.88|899.28|896.88|0
1729630500000|2024-10-22 20:55:00|899.05|896.65|899.28|896.88|899.28|896.88|899.05|896.65|0
1729630550000|2024-10-22 20:55:50|899.05|896.65|899.05|896.65|899.05|896.65|899.05|896.65|0
1729630620000|2024-10-22 20:57:00|898.81|896.41|899.05|896.65|899.05|896.65|898.81|896.41|0
1729630650000|2024-10-22 20:57:30|898.81|896.41|898.69|896.29|899.05|896.65|898.69|896.29|0
1729630660000|2024-10-22 20:57:40|898.58|896.18|898.35|895.95|898.58|896.18|898.35|895.95|0
1729630740000|2024-10-22 20:59:00|898.11|895.71|898.11|895.71|898.11|895.71|898.11|895.71|0
1729630750000|2024-10-22 20:59:10|897.41|895.01|897.41|895.01|897.41|895.01|897.41|895.01|0
1729630760000|2024-10-22 20:59:20|897.18|894.78|897.41|895.01|897.41|895.01|897.18|894.78|0
1729630770000|2024-10-22 20:59:30|897.05|894.65|897.05|894.65|897.05|894.65|897.05|894.65|0
1729630780000|2024-10-22 20:59:40|897.18|894.78|897.18|894.78|897.18|894.78|896.94|894.54|0
1729630790000|2024-10-22 20:59:50|897.29|894.89|897.05|894.65|897.29|894.89|897.05|894.65|0
1729630800000|2024-10-22 21:00:00|897.24|894.84|897.32|894.92|897.45|895.05|897.24|894.84|0
1729630830000|2024-10-22 21:00:30|897.28|894.88|897.32|894.92|897.32|894.92|897.28|894.88|0
1729630840000|2024-10-22 21:00:40|897.28|894.88|897.28|894.88|897.28|894.88|897.28|894.88|0
1729630890000|2024-10-22 21:01:30|897.52|895.12|897.52|895.12|897.52|895.12|897.52|895.12|0
1729630900000|2024-10-22 21:01:40|897.28|894.88|897.28|894.88|897.28|894.88|897.28|894.88|0
1729630950000|2024-10-22 21:02:30|897.32|894.92|897.32|894.92|897.32|894.92|897.32|894.92|0
1729630960000|2024-10-22 21:02:40|897.28|894.88|897.28|894.88|897.28|894.88|897.28|894.88|0
1729630990000|2024-10-22 21:03:10|897.32|894.92|897.32|894.92|897.32|894.92|897.32|894.92|0
1729631000000|2024-10-22 21:03:20|897.48|895.08|897.32|894.92|897.48|895.08|897.32|894.92|0
1729631030000|2024-10-22 21:03:50|897.28|894.88|897.28|894.88|897.28|894.88|897.28|894.88|0
1729631050000|2024-10-22 21:04:10|897.52|895.12|897.52|895.12|897.52|895.12|897.52|895.12|0
1729631060000|2024-10-22 21:04:20|897.48|895.08|897.48|895.08|897.48|895.08|897.48|895.08|0
1729631110000|2024-10-22 21:05:10|897.52|895.12|897.93|895.53|897.93|895.53|897.52|895.12|0
1729631120000|2024-10-22 21:05:20|897.76|895.36|897.76|895.36|897.76|895.36|897.76|895.36|0
1729631260000|2024-10-22 21:07:40|897.87|895.47|897.87|895.47|897.87|895.47|897.87|895.47|0
1729631300000|2024-10-22 21:08:20|897.73|895.33|897.73|895.33|897.73|895.33|897.73|895.33|0
1729631320000|2024-10-22 21:08:40|897.87|895.47|897.79|895.39|897.87|895.47|897.79|895.39|0
1729631430000|2024-10-22 21:10:30|897.83|895.43|897.83|895.43|897.83|895.43|897.83|895.43|0
1729631440000|2024-10-22 21:10:40|897.86|895.46|897.86|895.46|897.86|895.46|897.86|895.46|0
1729631450000|2024-10-22 21:10:50|897.93|895.53|897.93|895.53|897.93|895.53|897.93|895.53|0
1729631490000|2024-10-22 21:11:30|897.97|895.57|897.97|895.57|897.97|895.57|897.97|895.57|0
1729631650000|2024-10-22 21:14:10|898.03|895.63|898.03|895.63|898.03|895.63|898.03|895.63|0
1729631870000|2024-10-22 21:17:50|897.93|895.53|897.93|895.53|897.93|895.53|897.93|895.53|0
1729631890000|2024-10-22 21:18:10|898.07|895.67|898.07|895.67|898.07|895.67|898.07|895.67|0
1729631900000|2024-10-22 21:18:20|898.03|895.63|898.03|895.63|898.03|895.63|898.03|895.63|0
1729631910000|2024-10-22 21:18:30|898.07|895.67|898.07|895.67|898.07|895.67|898.07|895.67|0
1729631920000|2024-10-22 21:18:40|898.03|895.63|898.03|895.63|898.03|895.63|898.03|895.63|0
1729631930000|2024-10-22 21:18:50|898.1|895.7|898.1|895.7|898.1|895.7|898.1|895.7|0
1729631940000|2024-10-22 21:19:00|898.03|895.63|898.1|895.7|898.1|895.7|898.03|895.63|0
1729631960000|2024-10-22 21:19:20|898.07|895.67|898.07|895.67|898.07|895.67|898.07|895.67|0
1729631970000|2024-10-22 21:19:30|897.99|895.59|897.99|895.59|897.99|895.59|897.99|895.59|0
1729632000000|2024-10-22 21:20:00|897.96|895.56|897.96|895.56|897.96|895.56|897.96|895.56|0
1729632010000|2024-10-22 21:20:10|898.03|895.63|898.03|895.63|898.03|895.63|898.03|895.63|0
1729632210000|2024-10-22 21:23:30|897.96|895.56|897.96|895.56|897.96|895.56|897.96|895.56|0
1729632710000|2024-10-22 21:31:50|897.92|895.52|897.92|895.52|897.92|895.52|897.92|895.52|0
1729632720000|2024-10-22 21:32:00|897.96|895.56|897.96|895.56|897.96|895.56|897.96|895.56|0
1729633110000|2024-10-22 21:38:30|897.92|895.52|897.92|895.52|897.92|895.52|897.92|895.52|0
1729633130000|2024-10-22 21:38:50|897.96|895.56|897.96|895.56|897.96|895.56|897.96|895.56|0
1729633180000|2024-10-22 21:39:40|898.09|895.69|898.09|895.69|898.09|895.69|898.09|895.69|0
1729633220000|2024-10-22 21:40:20|898.02|895.62|898.02|895.62|898.02|895.62|898.02|895.62|0
1729633430000|2024-10-22 21:43:50|898.12|895.72|898.12|895.72|898.12|895.72|898.12|895.72|0
1729633590000|2024-10-22 21:46:30|898.02|895.62|898.02|895.62|898.02|895.62|898.02|895.62|0
1729633630000|2024-10-22 21:47:10|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729633720000|2024-10-22 21:48:40|897.78|895.38|897.78|895.38|897.78|895.38|897.78|895.38|0
1729633960000|2024-10-22 21:52:40|897.71|895.31|897.75|895.35|897.75|895.35|897.71|895.31|0
1729633970000|2024-10-22 21:52:50|897.71|895.31|897.71|895.31|897.71|895.31|897.71|895.31|0
1729634180000|2024-10-22 21:56:20|897.75|895.35|898.02|895.62|898.02|895.62|897.75|895.35|0
1729634190000|2024-10-22 21:56:30|897.88|895.48|897.98|895.58|897.98|895.58|897.88|895.48|0
1729634260000|2024-10-22 21:57:40|898.05|895.65|897.88|895.48|898.05|895.65|897.88|895.48|0
1729634400000|2024-10-22 22:00:00|895.87|893.47|896.8|894.4|896.8|894.4|895.87|893.47|0
1729634410000|2024-10-22 22:00:10|896.22|893.82|896.22|893.82|896.22|893.82|895.99|893.59|0
1729634420000|2024-10-22 22:00:20|896.33|893.93|896.57|894.17|896.69|894.29|896.33|893.93|0
1729634430000|2024-10-22 22:00:30|896.69|894.29|896.22|893.82|896.69|894.29|896.22|893.82|0
1729634440000|2024-10-22 22:00:40|895.99|893.59|895.99|893.59|896.22|893.82|895.99|893.59|0
1729634450000|2024-10-22 22:00:50|895.63|893.23|894.35|891.95|895.63|893.23|893.65|891.25|0
1729634460000|2024-10-22 22:01:00|894.23|891.83|893.65|891.25|894.23|891.83|893.65|891.25|0
1729634470000|2024-10-22 22:01:10|893.88|891.48|893.76|891.36|893.88|891.48|893.53|891.13|0
1729634480000|2024-10-22 22:01:20|893.88|891.48|893.65|891.25|893.88|891.48|893.65|891.25|0
1729634490000|2024-10-22 22:01:30|893.53|891.13|893.88|891.48|893.88|891.48|893.53|891.13|0
1729634500000|2024-10-22 22:01:40|893.76|891.36|894.23|891.83|894.23|891.83|893.76|891.36|0
1729634510000|2024-10-22 22:01:50|894.12|891.72|894.12|891.72|894.12|891.72|894.12|891.72|0
1729634520000|2024-10-22 22:02:00|894|891.6|894|891.6|894|891.6|894|891.6|0
1729634530000|2024-10-22 22:02:10|894.12|891.72|894.23|891.83|894.23|891.83|894|891.6|0
1729634540000|2024-10-22 22:02:20|894.58|892.18|894.58|892.18|894.58|892.18|894.35|891.95|0
1729634550000|2024-10-22 22:02:30|894.35|891.95|894.82|892.42|894.82|892.42|894.35|891.95|0
1729634560000|2024-10-22 22:02:40|895.05|892.65|894.46|892.06|895.05|892.65|894.46|892.06|0
1729634570000|2024-10-22 22:02:50|894.7|892.3|894.93|892.53|894.93|892.53|894.7|892.3|0
1729634580000|2024-10-22 22:03:00|895.05|892.65|895.05|892.65|895.05|892.65|895.05|892.65|0
1729634590000|2024-10-22 22:03:10|894.82|892.42|894.82|892.42|894.82|892.42|894.82|892.42|0
1729634600000|2024-10-22 22:03:20|894.93|892.53|895.05|892.65|895.05|892.65|894.93|892.53|0
1729634610000|2024-10-22 22:03:30|894.82|892.42|894.82|892.42|894.82|892.42|894.82|892.42|0
1729634620000|2024-10-22 22:03:40|895.05|892.65|894.82|892.42|895.05|892.65|894.82|892.42|0
1729634640000|2024-10-22 22:04:00|894.7|892.3|894.35|891.95|894.7|892.3|894.35|891.95|0
1729634660000|2024-10-22 22:04:20|894.46|892.06|894.35|891.95|894.46|892.06|894.35|891.95|0
1729634670000|2024-10-22 22:04:30|894.23|891.83|894.12|891.72|894.23|891.83|894.12|891.72|0
1729634680000|2024-10-22 22:04:40|894.23|891.83|894.23|891.83|894.23|891.83|894.23|891.83|0
1729634690000|2024-10-22 22:04:50|893.99|891.59|893.76|891.36|893.99|891.59|893.76|891.36|0
1729634700000|2024-10-22 22:05:00|893.88|891.48|894.12|891.72|894.12|891.72|893.88|891.48|0
1729634710000|2024-10-22 22:05:10|894.46|892.06|894.46|892.06|894.58|892.18|894.46|892.06|0
1729634720000|2024-10-22 22:05:20|894.58|892.18|894.46|892.06|894.58|892.18|894.46|892.06|0
1729634730000|2024-10-22 22:05:30|894.35|891.95|894.35|891.95|894.35|891.95|894.35|891.95|0
1729634740000|2024-10-22 22:05:40|894.58|892.18|894.58|892.18|894.58|892.18|894.58|892.18|0
1729634760000|2024-10-22 22:06:00|894.69|892.29|894.82|892.42|894.82|892.42|894.69|892.29|0
1729634770000|2024-10-22 22:06:10|894.58|892.18|894.58|892.18|894.58|892.18|894.58|892.18|0
1729634780000|2024-10-22 22:06:20|894.35|891.95|894.35|891.95|894.35|891.95|894.12|891.72|0
1729634790000|2024-10-22 22:06:30|894.23|891.83|894.23|891.83|894.35|891.95|894.23|891.83|0
1729634800000|2024-10-22 22:06:40|894.35|891.95|894.12|891.72|894.35|891.95|894.12|891.72|0
1729634810000|2024-10-22 22:06:50|894.11|891.71|894.11|891.71|894.11|891.71|894.11|891.71|0
1729634820000|2024-10-22 22:07:00|893.99|891.59|893.99|891.59|893.99|891.59|893.99|891.59|0
1729634830000|2024-10-22 22:07:10|894.11|891.71|894.11|891.71|894.11|891.71|894.11|891.71|0
1729634840000|2024-10-22 22:07:20|894.35|891.95|894.35|891.95|894.35|891.95|894.35|891.95|0
1729634850000|2024-10-22 22:07:30|894.46|892.06|894.58|892.18|894.58|892.18|894.46|892.06|0
1729634870000|2024-10-22 22:07:50|894.46|892.06|894.35|891.95|894.46|892.06|894.35|891.95|0
1729634890000|2024-10-22 22:08:10|894.46|892.06|894.58|892.18|894.58|892.18|894.35|891.95|0
1729634930000|2024-10-22 22:08:50|894.82|892.42|894.82|892.42|894.82|892.42|894.82|892.42|0
1729634940000|2024-10-22 22:09:00|895.05|892.65|895.05|892.65|895.05|892.65|895.05|892.65|0
1729634950000|2024-10-22 22:09:10|895.28|892.88|895.28|892.88|895.28|892.88|895.28|892.88|0
1729634960000|2024-10-22 22:09:20|895.05|892.65|895.05|892.65|895.05|892.65|895.05|892.65|0
1729634980000|2024-10-22 22:09:40|895.16|892.76|895.05|892.65|895.16|892.76|895.05|892.65|0
1729635000000|2024-10-22 22:10:00|895.28|892.88|895.05|892.65|895.28|892.88|895.05|892.65|0
1729635020000|2024-10-22 22:10:20|895.28|892.88|895.28|892.88|895.28|892.88|895.28|892.88|0
1729635040000|2024-10-22 22:10:40|895.05|892.65|895.05|892.65|895.05|892.65|895.05|892.65|0
1729635100000|2024-10-22 22:11:40|895.28|892.88|895.28|892.88|895.28|892.88|895.28|892.88|0
1729635140000|2024-10-22 22:12:20|895.05|892.65|895.05|892.65|895.05|892.65|895.05|892.65|0
1729635180000|2024-10-22 22:13:00|895.28|892.88|895.28|892.88|895.28|892.88|895.28|892.88|0
1729635190000|2024-10-22 22:13:10|895.16|892.76|895.05|892.65|895.16|892.76|895.05|892.65|0
1729635200000|2024-10-22 22:13:20|895.16|892.76|895.28|892.88|895.28|892.88|895.16|892.76|0
1729635220000|2024-10-22 22:13:40|895.16|892.76|895.16|892.76|895.16|892.76|895.16|892.76|0
1729635230000|2024-10-22 22:13:50|895.28|892.88|895.16|892.76|895.28|892.88|895.16|892.76|0
1729635240000|2024-10-22 22:14:00|895.05|892.65|895.05|892.65|895.05|892.65|895.05|892.65|0
1729635250000|2024-10-22 22:14:10|895.28|892.88|895.28|892.88|895.28|892.88|895.28|892.88|0
1729635270000|2024-10-22 22:14:30|895.05|892.65|895.05|892.65|895.05|892.65|895.05|892.65|0
1729635300000|2024-10-22 22:15:00|894.81|892.41|894.81|892.41|894.81|892.41|894.81|892.41|0
1729635330000|2024-10-22 22:15:30|894.58|892.18|894.58|892.18|894.58|892.18|894.58|892.18|0
1729635340000|2024-10-22 22:15:40|894.35|891.95|894.35|891.95|894.35|891.95|894.35|891.95|0
1729635350000|2024-10-22 22:15:50|894.58|892.18|894.35|891.95|894.58|892.18|894.35|891.95|0
1729635420000|2024-10-22 22:17:00|894.11|891.71|894.11|891.71|894.11|891.71|894.11|891.71|0
1729635450000|2024-10-22 22:17:30|893.88|891.48|893.88|891.48|893.88|891.48|893.88|891.48|0
1729635470000|2024-10-22 22:17:50|893.64|891.24|893.64|891.24|893.64|891.24|893.64|891.24|0
1729635510000|2024-10-22 22:18:30|893.41|891.01|893.41|891.01|893.41|891.01|893.41|891.01|0
1729635530000|2024-10-22 22:18:50|893.18|890.78|892.94|890.54|893.18|890.78|892.94|890.54|0
1729635540000|2024-10-22 22:19:00|893.18|890.78|892.48|890.08|893.18|890.78|892.48|890.08|0
1729635560000|2024-10-22 22:19:20|892.71|890.31|893.05|890.65|893.05|890.65|892.71|890.31|0
1729635570000|2024-10-22 22:19:30|892.94|890.54|892.94|890.54|892.94|890.54|892.94|890.54|0
1729635580000|2024-10-22 22:19:40|892.71|890.31|892.71|890.31|892.71|890.31|892.71|890.31|0
1729635590000|2024-10-22 22:19:50|892.82|890.42|892.94|890.54|893.05|890.65|892.82|890.42|0
1729635600000|2024-10-22 22:20:00|893.05|890.65|892.24|889.84|893.05|890.65|892.24|889.84|0
1729635610000|2024-10-22 22:20:10|891.77|889.37|892.01|889.61|892.01|889.61|891.77|889.37|0
1729635620000|2024-10-22 22:20:20|892.12|889.72|892.82|890.42|892.82|890.42|892.12|889.72|0
1729635630000|2024-10-22 22:20:30|892.71|890.31|892.71|890.31|892.71|890.31|892.47|890.07|0
1729635640000|2024-10-22 22:20:40|892.82|890.42|892.82|890.42|892.82|890.42|892.82|890.42|0
1729635650000|2024-10-22 22:20:50|892.71|890.31|892.47|890.07|892.71|890.31|892.47|890.07|0
1729635660000|2024-10-22 22:21:00|892.71|890.31|892.71|890.31|892.71|890.31|892.71|890.31|0
1729635670000|2024-10-22 22:21:10|892.82|890.42|892.94|890.54|892.94|890.54|892.82|890.42|0
1729635680000|2024-10-22 22:21:20|893.05|890.65|892.71|890.31|893.05|890.65|892.71|890.31|0
1729635690000|2024-10-22 22:21:30|892.82|890.42|892.82|890.42|892.82|890.42|892.82|890.42|0
1729635700000|2024-10-22 22:21:40|892.94|890.54|892.94|890.54|892.94|890.54|892.94|890.54|0
1729635720000|2024-10-22 22:22:00|893.05|890.65|893.05|890.65|893.05|890.65|893.05|890.65|0
1729635730000|2024-10-22 22:22:10|892.94|890.54|893.18|890.78|893.18|890.78|892.94|890.54|0
1729635740000|2024-10-22 22:22:20|892.94|890.54|892.94|890.54|892.94|890.54|892.94|890.54|0
1729635760000|2024-10-22 22:22:40|893.17|890.77|893.17|890.77|893.17|890.77|893.17|890.77|0
1729635770000|2024-10-22 22:22:50|892.94|890.54|892.94|890.54|892.94|890.54|892.94|890.54|0
1729635780000|2024-10-22 22:23:00|893.17|890.77|893.17|890.77|893.17|890.77|893.17|890.77|0
1729635790000|2024-10-22 22:23:10|893.41|891.01|893.41|891.01|893.41|891.01|893.41|891.01|0
1729635800000|2024-10-22 22:23:20|893.29|890.89|893.29|890.89|893.29|890.89|893.29|890.89|0
1729635810000|2024-10-22 22:23:30|893.17|890.77|893.41|891.01|893.41|891.01|893.17|890.77|0
1729635840000|2024-10-22 22:24:00|893.17|890.77|893.17|890.77|893.17|890.77|893.17|890.77|0
1729635850000|2024-10-22 22:24:10|893.41|891.01|893.41|891.01|893.41|891.01|893.41|891.01|0
1729635870000|2024-10-22 22:24:30|893.88|891.48|893.88|891.48|893.88|891.48|893.88|891.48|0
1729635880000|2024-10-22 22:24:40|893.64|891.24|893.64|891.24|893.64|891.24|893.64|891.24|0
1729635890000|2024-10-22 22:24:50|893.88|891.48|893.88|891.48|893.88|891.48|893.88|891.48|0
1729635910000|2024-10-22 22:25:10|893.64|891.24|893.87|891.47|893.87|891.47|893.64|891.24|0
1729635920000|2024-10-22 22:25:20|893.75|891.35|894.34|891.94|894.34|891.94|893.64|891.24|0
1729635940000|2024-10-22 22:25:40|894.11|891.71|894.11|891.71|894.11|891.71|894.11|891.71|0
1729635950000|2024-10-22 22:25:50|894.22|891.82|894.11|891.71|894.22|891.82|894.11|891.71|0
1729635970000|2024-10-22 22:26:10|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729635980000|2024-10-22 22:26:20|894.11|891.71|894.11|891.71|894.11|891.71|894.11|891.71|0
1729635990000|2024-10-22 22:26:30|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729636000000|2024-10-22 22:26:40|894.45|892.05|894.45|892.05|894.45|892.05|894.45|892.05|0
1729636010000|2024-10-22 22:26:50|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729636020000|2024-10-22 22:27:00|894.22|891.82|894.34|891.94|894.34|891.94|894.22|891.82|0
1729636030000|2024-10-22 22:27:10|894.45|892.05|894.58|892.18|894.58|892.18|894.45|892.05|0
1729636080000|2024-10-22 22:28:00|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729636090000|2024-10-22 22:28:10|894.69|892.29|894.81|892.41|894.81|892.41|894.69|892.29|0
1729636100000|2024-10-22 22:28:20|895.04|892.64|895.04|892.64|895.04|892.64|895.04|892.64|0
1729636110000|2024-10-22 22:28:30|894.81|892.41|894.81|892.41|894.81|892.41|894.81|892.41|0
1729636150000|2024-10-22 22:29:10|894.92|892.52|894.81|892.41|894.92|892.52|894.81|892.41|0
1729636160000|2024-10-22 22:29:20|894.69|892.29|894.57|892.17|894.69|892.29|894.57|892.17|0
1729636170000|2024-10-22 22:29:30|894.81|892.41|894.81|892.41|894.81|892.41|894.81|892.41|0
1729636180000|2024-10-22 22:29:40|894.69|892.29|894.69|892.29|894.69|892.29|894.69|892.29|0
1729636190000|2024-10-22 22:29:50|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729636200000|2024-10-22 22:30:00|894.45|892.05|894.57|892.17|894.57|892.17|894.45|892.05|0
1729636210000|2024-10-22 22:30:10|894.45|892.05|894.57|892.17|894.57|892.17|894.45|892.05|0
1729636250000|2024-10-22 22:30:50|894.69|892.29|894.69|892.29|894.69|892.29|894.69|892.29|0
1729636260000|2024-10-22 22:31:00|894.57|892.17|894.57|892.17|894.81|892.41|894.57|892.17|0
1729636280000|2024-10-22 22:31:20|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729636300000|2024-10-22 22:31:40|894.57|892.17|894.45|892.05|894.57|892.17|894.45|892.05|0
1729636310000|2024-10-22 22:31:50|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729636350000|2024-10-22 22:32:30|894.45|892.05|894.57|892.17|894.57|892.17|894.45|892.05|0
1729636360000|2024-10-22 22:32:40|894.45|892.05|894.45|892.05|894.57|892.17|894.45|892.05|0
1729636370000|2024-10-22 22:32:50|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729636380000|2024-10-22 22:33:00|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729636410000|2024-10-22 22:33:30|894.45|892.05|894.57|892.17|894.57|892.17|894.45|892.05|0
1729636430000|2024-10-22 22:33:50|894.81|892.41|894.81|892.41|894.81|892.41|894.81|892.41|0
1729636440000|2024-10-22 22:34:00|894.69|892.29|894.81|892.41|894.81|892.41|894.69|892.29|0
1729636450000|2024-10-22 22:34:10|894.69|892.29|894.57|892.17|894.81|892.41|894.57|892.17|0
1729636460000|2024-10-22 22:34:20|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729636470000|2024-10-22 22:34:30|894.22|891.82|894.22|891.82|894.22|891.82|894.22|891.82|0
1729636480000|2024-10-22 22:34:40|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729636510000|2024-10-22 22:35:10|894.45|892.05|894.57|892.17|894.57|892.17|894.45|892.05|0
1729636520000|2024-10-22 22:35:20|894.45|892.05|894.57|892.17|894.57|892.17|894.34|891.94|0
1729636550000|2024-10-22 22:35:50|894.81|892.41|894.81|892.41|894.81|892.41|894.81|892.41|0
1729636560000|2024-10-22 22:36:00|894.68|892.28|894.81|892.41|894.81|892.41|894.68|892.28|0
1729636580000|2024-10-22 22:36:20|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729636600000|2024-10-22 22:36:40|894.68|892.28|894.68|892.28|894.68|892.28|894.68|892.28|0
1729636610000|2024-10-22 22:36:50|894.81|892.41|894.81|892.41|894.81|892.41|894.57|892.17|0
1729636620000|2024-10-22 22:37:00|894.57|892.17|894.68|892.28|894.68|892.28|894.57|892.17|0
1729636630000|2024-10-22 22:37:10|894.81|892.41|894.81|892.41|894.81|892.41|894.81|892.41|0
1729636670000|2024-10-22 22:37:50|895.04|892.64|894.92|892.52|895.04|892.64|894.81|892.41|0
1729636680000|2024-10-22 22:38:00|894.81|892.41|894.81|892.41|894.81|892.41|894.81|892.41|0
1729636710000|2024-10-22 22:38:30|894.92|892.52|894.81|892.41|894.92|892.52|894.81|892.41|0
1729636720000|2024-10-22 22:38:40|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729636730000|2024-10-22 22:38:50|894.57|892.17|894.8|892.4|894.8|892.4|894.57|892.17|0
1729636750000|2024-10-22 22:39:10|894.68|892.28|894.34|891.94|894.68|892.28|894.34|891.94|0
1729636760000|2024-10-22 22:39:20|894.1|891.7|894.34|891.94|894.34|891.94|894.1|891.7|0
1729636780000|2024-10-22 22:39:40|894.1|891.7|894.1|891.7|894.22|891.82|894.1|891.7|0
1729636790000|2024-10-22 22:39:50|894.22|891.82|894.1|891.7|894.22|891.82|894.1|891.7|0
1729636800000|2024-10-22 22:40:00|893.87|891.47|893.87|891.47|893.87|891.47|893.87|891.47|0
1729636810000|2024-10-22 22:40:10|894.1|891.7|894.1|891.7|894.1|891.7|894.1|891.7|0
1729636820000|2024-10-22 22:40:20|893.98|891.58|894.1|891.7|894.1|891.7|893.98|891.58|0
1729636840000|2024-10-22 22:40:40|893.98|891.58|894.1|891.7|894.1|891.7|893.98|891.58|0
1729636860000|2024-10-22 22:41:00|894.22|891.82|894.34|891.94|894.34|891.94|894.22|891.82|0
1729636900000|2024-10-22 22:41:40|894.1|891.7|894.1|891.7|894.1|891.7|894.1|891.7|0
1729636910000|2024-10-22 22:41:50|894.22|891.82|894.22|891.82|894.22|891.82|894.22|891.82|0
1729636920000|2024-10-22 22:42:00|894.21|891.81|894.21|891.81|894.21|891.81|894.21|891.81|0
1729636930000|2024-10-22 22:42:10|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729636980000|2024-10-22 22:43:00|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729637000000|2024-10-22 22:43:20|894.45|892.05|894.57|892.17|894.57|892.17|894.45|892.05|0
1729637010000|2024-10-22 22:43:30|894.45|892.05|894.57|892.17|894.57|892.17|894.45|892.05|0
1729637040000|2024-10-22 22:44:00|894.34|891.94|894.34|891.94|894.34|891.94|894.34|891.94|0
1729637060000|2024-10-22 22:44:20|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729637080000|2024-10-22 22:44:40|894.45|892.05|894.34|891.94|894.45|892.05|894.34|891.94|0
1729637120000|2024-10-22 22:45:20|894.45|892.05|894.57|892.17|894.57|892.17|894.45|892.05|0
1729637140000|2024-10-22 22:45:40|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729637150000|2024-10-22 22:45:50|895.04|892.64|894.8|892.4|895.04|892.64|894.8|892.4|0
1729637160000|2024-10-22 22:46:00|894.91|892.51|895.04|892.64|895.04|892.64|894.91|892.51|0
1729637170000|2024-10-22 22:46:10|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729637240000|2024-10-22 22:47:20|895.04|892.64|894.91|892.51|895.04|892.64|894.91|892.51|0
1729637250000|2024-10-22 22:47:30|894.8|892.4|894.91|892.51|894.91|892.51|894.8|892.4|0
1729637260000|2024-10-22 22:47:40|895.04|892.64|895.04|892.64|895.04|892.64|895.04|892.64|0
1729637280000|2024-10-22 22:48:00|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729637400000|2024-10-22 22:50:00|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729637430000|2024-10-22 22:50:30|894.33|891.93|894.1|891.7|894.33|891.93|894.1|891.7|0
1729637440000|2024-10-22 22:50:40|894.21|891.81|894.21|891.81|894.33|891.93|894.21|891.81|0
1729637450000|2024-10-22 22:50:50|894.33|891.93|894.57|892.17|894.57|892.17|894.33|891.93|0
1729637460000|2024-10-22 22:51:00|894.33|891.93|894.33|891.93|894.33|891.93|894.33|891.93|0
1729637490000|2024-10-22 22:51:30|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729637550000|2024-10-22 22:52:30|894.68|892.28|894.8|892.4|894.8|892.4|894.68|892.28|0
1729637580000|2024-10-22 22:53:00|894.57|892.17|894.57|892.17|894.57|892.17|894.57|892.17|0
1729637700000|2024-10-22 22:55:00|894.33|891.93|894.57|892.17|894.57|892.17|894.33|891.93|0
1729637710000|2024-10-22 22:55:10|894.44|892.04|894.44|892.04|894.44|892.04|894.44|892.04|0
1729637720000|2024-10-22 22:55:20|894.33|891.93|894.33|891.93|894.33|891.93|894.33|891.93|0
1729637750000|2024-10-22 22:55:50|894.44|892.04|894.44|892.04|894.44|892.04|894.44|892.04|0
1729637760000|2024-10-22 22:56:00|894.33|891.93|894.33|891.93|894.33|891.93|894.33|891.93|0
1729637770000|2024-10-22 22:56:10|894.44|892.04|894.57|892.17|894.57|892.17|894.44|892.04|0
1729637820000|2024-10-22 22:57:00|894.56|892.16|894.68|892.28|894.68|892.28|894.56|892.16|0
1729637830000|2024-10-22 22:57:10|894.56|892.16|894.56|892.16|894.56|892.16|894.56|892.16|0
1729637840000|2024-10-22 22:57:20|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729637920000|2024-10-22 22:58:40|894.56|892.16|894.56|892.16|894.56|892.16|894.56|892.16|0
1729637930000|2024-10-22 22:58:50|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729637940000|2024-10-22 22:59:00|894.56|892.16|894.56|892.16|894.56|892.16|894.56|892.16|0
1729637990000|2024-10-22 22:59:50|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729638000000|2024-10-22 23:00:00|894.56|892.16|894.56|892.16|894.56|892.16|894.56|892.16|0
1729638010000|2024-10-22 23:00:10|894.8|892.4|895.03|892.63|895.03|892.63|894.8|892.4|0
1729638020000|2024-10-22 23:00:20|895.26|892.86|895.03|892.63|895.26|892.86|895.03|892.63|0
1729638090000|2024-10-22 23:01:30|895.26|892.86|895.03|892.63|895.26|892.86|895.03|892.63|0
1729638140000|2024-10-22 23:02:20|895.26|892.86|895.26|892.86|895.26|892.86|895.03|892.63|0
1729638150000|2024-10-22 23:02:30|895.03|892.63|895.03|892.63|895.03|892.63|895.03|892.63|0
1729638160000|2024-10-22 23:02:40|895.26|892.86|895.26|892.86|895.26|892.86|895.26|892.86|0
1729638170000|2024-10-22 23:02:50|895.03|892.63|895.03|892.63|895.03|892.63|895.03|892.63|0
1729638220000|2024-10-22 23:03:40|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729638260000|2024-10-22 23:04:20|894.56|892.16|894.56|892.16|894.56|892.16|894.56|892.16|0
1729638300000|2024-10-22 23:05:00|894.8|892.4|894.8|892.4|894.8|892.4|894.8|892.4|0
1729638310000|2024-10-22 23:05:10|895.03|892.63|895.03|892.63|895.03|892.63|895.03|892.63|0
1729638320000|2024-10-22 23:05:20|895.26|892.86|895.26|892.86|895.26|892.86|895.26|892.86|0
1729638350000|2024-10-22 23:05:50|895.03|892.63|895.03|892.63|895.03|892.63|895.03|892.63|0
1729638380000|2024-10-22 23:06:20|895.26|892.86|895.26|892.86|895.26|892.86|895.26|892.86|0
1729638390000|2024-10-22 23:06:30|895.73|893.33|895.5|893.1|895.73|893.33|895.5|893.1|0
1729638400000|2024-10-22 23:06:40|895.26|892.86|895.03|892.63|895.26|892.86|895.03|892.63|0
1729638410000|2024-10-22 23:06:50|895.26|892.86|895.26|892.86|895.26|892.86|895.26|892.86|0
1729638420000|2024-10-22 23:07:00|895.5|893.1|895.5|893.1|895.5|893.1|895.5|893.1|0
1729638460000|2024-10-22 23:07:40|895.73|893.33|895.73|893.33|895.73|893.33|895.73|893.33|0
1729638500000|2024-10-22 23:08:20|895.5|893.1|895.5|893.1|895.5|893.1|895.5|893.1|0
1729638570000|2024-10-22 23:09:30|895.61|893.21|895.73|893.33|895.73|893.33|895.61|893.21|0
1729638600000|2024-10-22 23:10:00|895.96|893.56|895.96|893.56|895.96|893.56|895.96|893.56|0
1729638610000|2024-10-22 23:10:10|895.73|893.33|895.96|893.56|895.96|893.56|895.73|893.33|0
1729638630000|2024-10-22 23:10:30|895.73|893.33|895.84|893.44|895.96|893.56|895.73|893.33|0
1729638640000|2024-10-22 23:10:40|895.73|893.33|895.96|893.56|895.96|893.56|895.73|893.33|0
1729638720000|2024-10-22 23:12:00|896.2|893.8|896.2|893.8|896.2|893.8|896.2|893.8|0
1729638730000|2024-10-22 23:12:10|895.96|893.56|895.96|893.56|895.96|893.56|895.96|893.56|0
1729638770000|2024-10-22 23:12:50|895.73|893.33|895.73|893.33|895.73|893.33|895.49|893.09|0
1729638800000|2024-10-22 23:13:20|895.49|893.09|895.73|893.33|895.73|893.33|895.49|893.09|0
1729638810000|2024-10-22 23:13:30|895.37|892.97|894.79|892.39|895.37|892.97|894.79|892.39|0
1729638840000|2024-10-22 23:14:00|894.56|892.16|894.56|892.16|894.56|892.16|894.56|892.16|0
1729638860000|2024-10-22 23:14:20|894.33|891.93|894.33|891.93|894.33|891.93|894.33|891.93|0
1729638870000|2024-10-22 23:14:30|894.09|891.69|894.09|891.69|894.09|891.69|893.86|891.46|0
1729638880000|2024-10-22 23:14:40|893.97|891.57|894.09|891.69|894.09|891.69|893.97|891.57|0
1729638890000|2024-10-22 23:14:50|894.33|891.93|894.56|892.16|894.56|892.16|894.33|891.93|0
1729638900000|2024-10-22 23:15:00|894.33|891.93|894.09|891.69|894.33|891.93|894.09|891.69|0
1729638910000|2024-10-22 23:15:10|894.33|891.93|894.32|891.92|894.33|891.93|894.32|891.92|0
1729638920000|2024-10-22 23:15:20|894.09|891.69|894.09|891.69|894.32|891.92|894.09|891.69|0
1729638930000|2024-10-22 23:15:30|894.2|891.8|894.2|891.8|894.2|891.8|894.2|891.8|0
1729638940000|2024-10-22 23:15:40|894.32|891.92|894.56|892.16|894.56|892.16|894.32|891.92|0
1729638950000|2024-10-22 23:15:50|894.67|892.27|894.56|892.16|894.67|892.27|894.56|892.16|0
1729638960000|2024-10-22 23:16:00|894.32|891.92|894.32|891.92|894.32|891.92|894.32|891.92|0
1729638980000|2024-10-22 23:16:20|894.09|891.69|894.09|891.69|894.2|891.8|894.09|891.69|0
1729639020000|2024-10-22 23:17:00|894.32|891.92|894.32|891.92|894.32|891.92|894.32|891.92|0
1729639030000|2024-10-22 23:17:10|894.56|892.16|894.56|892.16|894.56|892.16|894.56|892.16|0
1729639060000|2024-10-22 23:17:40|894.79|892.39|894.79|892.39|894.79|892.39|894.79|892.39|0
1729639080000|2024-10-22 23:18:00|894.9|892.5|895.03|892.63|895.03|892.63|894.9|892.5|0
1729639090000|2024-10-22 23:18:10|894.9|892.5|894.9|892.5|894.9|892.5|894.79|892.39|0
1729639100000|2024-10-22 23:18:20|894.79|892.39|894.56|892.16|894.79|892.39|894.56|892.16|0
1729639120000|2024-10-22 23:18:40|894.32|891.92|894.32|891.92|894.32|891.92|894.32|891.92|0
1729639150000|2024-10-22 23:19:10|894.09|891.69|894.09|891.69|894.09|891.69|894.09|891.69|0
1729639170000|2024-10-22 23:19:30|893.86|891.46|893.86|891.46|893.86|891.46|893.86|891.46|0
1729639190000|2024-10-22 23:19:50|894.09|891.69|894.09|891.69|894.09|891.69|894.09|891.69|0
1729639200000|2024-10-22 23:20:00|894.32|891.92|894.32|891.92|894.32|891.92|894.32|891.92|0
1729639230000|2024-10-22 23:20:30|894.56|892.16|894.56|892.16|894.56|892.16|894.56|892.16|0
1729639240000|2024-10-22 23:20:40|894.79|892.39|894.79|892.39|894.79|892.39|894.79|892.39|0
1729639250000|2024-10-22 23:20:50|894.9|892.5|895.02|892.62|895.02|892.62|894.9|892.5|0
1729639270000|2024-10-22 23:21:10|895.26|892.86|895.02|892.62|895.26|892.86|895.02|892.62|0
1729639290000|2024-10-22 23:21:30|894.79|892.39|895.02|892.62|895.02|892.62|894.79|892.39|0
1729639310000|2024-10-22 23:21:50|895.26|892.86|895.02|892.62|895.26|892.86|895.02|892.62|0
1729639320000|2024-10-22 23:22:00|895.26|892.86|895.26|892.86|895.26|892.86|895.26|892.86|0
1729639340000|2024-10-22 23:22:20|895.02|892.62|895.02|892.62|895.02|892.62|895.02|892.62|0
1729639350000|2024-10-22 23:22:30|895.14|892.74|895.26|892.86|895.26|892.86|895.14|892.74|0
1729639360000|2024-10-22 23:22:40|895.14|892.74|895.02|892.62|895.26|892.86|895.02|892.62|0
1729639380000|2024-10-22 23:23:00|894.9|892.5|894.9|892.5|894.9|892.5|894.9|892.5|0
1729639390000|2024-10-22 23:23:10|895.02|892.62|895.02|892.62|895.02|892.62|895.02|892.62|0
1729639420000|2024-10-22 23:23:40|895.49|893.09|895.72|893.32|895.72|893.32|895.49|893.09|0
1729639480000|2024-10-22 23:24:40|895.96|893.56|895.96|893.56|895.96|893.56|895.96|893.56|0
1729639500000|2024-10-22 23:25:00|895.84|893.44|895.72|893.32|895.96|893.56|895.72|893.32|0
1729639510000|2024-10-22 23:25:10|895.96|893.56|895.96|893.56|895.96|893.56|895.96|893.56|0
1729639530000|2024-10-22 23:25:30|895.84|893.44|895.96|893.56|895.96|893.56|895.72|893.32|0
1729639540000|2024-10-22 23:25:40|895.84|893.44|895.96|893.56|895.96|893.56|895.84|893.44|0
1729639560000|2024-10-22 23:26:00|895.84|893.44|895.72|893.32|895.96|893.56|895.72|893.32|0
1729639580000|2024-10-22 23:26:20|895.96|893.56|895.96|893.56|895.96|893.56|895.96|893.56|0
1729639600000|2024-10-22 23:26:40|896.07|893.67|896.07|893.67|896.07|893.67|896.07|893.67|0
1729639610000|2024-10-22 23:26:50|895.96|893.56|895.96|893.56|895.96|893.56|895.96|893.56|0
1729639640000|2024-10-22 23:27:20|896.07|893.67|896.19|893.79|896.19|893.79|896.07|893.67|0
1729639650000|2024-10-22 23:27:30|896.07|893.67|895.96|893.56|896.07|893.67|895.96|893.56|0
1729639680000|2024-10-22 23:28:00|896.19|893.79|896.19|893.79|896.19|893.79|896.19|893.79|0
1729639720000|2024-10-22 23:28:40|896.42|894.02|896.42|894.02|896.42|894.02|896.42|894.02|0
1729639730000|2024-10-22 23:28:50|896.19|893.79|896.19|893.79|896.19|893.79|896.19|893.79|0
1729639740000|2024-10-22 23:29:00|895.96|893.56|896.19|893.79|896.19|893.79|895.96|893.56|0
1729639760000|2024-10-22 23:29:20|896.07|893.67|896.19|893.79|896.19|893.79|896.07|893.67|0
1729639800000|2024-10-22 23:30:00|896.42|894.02|896.19|893.79|896.42|894.02|896.19|893.79|0
1729639820000|2024-10-22 23:30:20|896.42|894.02|896.66|894.26|896.66|894.26|896.42|894.02|0
1729639830000|2024-10-22 23:30:30|896.54|894.14|896.42|894.02|896.54|894.14|896.42|894.02|0
1729639840000|2024-10-22 23:30:40|896.66|894.26|896.66|894.26|896.66|894.26|896.66|894.26|0
1729639850000|2024-10-22 23:30:50|896.89|894.49|896.89|894.49|896.89|894.49|896.89|894.49|0
1729639870000|2024-10-22 23:31:10|897.12|894.72|897.12|894.72|897.12|894.72|897.12|894.72|0
1729639880000|2024-10-22 23:31:20|897.59|895.19|897.36|894.96|897.59|895.19|897.36|894.96|0
1729639890000|2024-10-22 23:31:30|897.59|895.19|897.59|895.19|897.59|895.19|897.36|894.96|0
1729639900000|2024-10-22 23:31:40|897.36|894.96|897.47|895.07|897.47|895.07|897.36|894.96|0
1729639910000|2024-10-22 23:31:50|897.36|894.96|897.59|895.19|897.59|895.19|897.36|894.96|0
1729639950000|2024-10-22 23:32:30|897.36|894.96|897.36|894.96|897.36|894.96|897.36|894.96|0
1729639990000|2024-10-22 23:33:10|897.47|895.07|897.36|894.96|897.47|895.07|897.36|894.96|0
1729640030000|2024-10-22 23:33:50|897.59|895.19|897.59|895.19|897.59|895.19|897.59|895.19|0
1729640060000|2024-10-22 23:34:20|897.47|895.07|897.59|895.19|897.59|895.19|897.47|895.07|0
1729640070000|2024-10-22 23:34:30|897.36|894.96|897.36|894.96|897.36|894.96|897.36|894.96|0
1729640100000|2024-10-22 23:35:00|897.59|895.19|897.36|894.96|897.59|895.19|897.36|894.96|0
1729640110000|2024-10-22 23:35:10|897.12|894.72|897.12|894.72|897.12|894.72|897.12|894.72|0
1729640120000|2024-10-22 23:35:20|897.36|894.96|897.12|894.72|897.36|894.96|897.12|894.72|0
1729640130000|2024-10-22 23:35:30|896.89|894.49|896.89|894.49|896.89|894.49|896.89|894.49|0
1729640160000|2024-10-22 23:36:00|897|894.6|897.36|894.96|897.36|894.96|897|894.6|0
1729640180000|2024-10-22 23:36:20|897.59|895.19|897.36|894.96|897.59|895.19|897.36|894.96|0
1729640230000|2024-10-22 23:37:10|897.12|894.72|897.12|894.72|897.12|894.72|897.12|894.72|0
1729640250000|2024-10-22 23:37:30|897.36|894.96|897.36|894.96|897.36|894.96|897.36|894.96|0
1729640270000|2024-10-22 23:37:50|897.59|895.19|897.59|895.19|897.59|895.19|897.36|894.96|0
1729640280000|2024-10-22 23:38:00|897.36|894.96|897.36|894.96|897.36|894.96|897.36|894.96|0
1729640300000|2024-10-22 23:38:20|897.12|894.72|897.12|894.72|897.12|894.72|897.12|894.72|0
1729640310000|2024-10-22 23:38:30|896.89|894.49|897.12|894.72|897.12|894.72|896.89|894.49|0
1729640370000|2024-10-22 23:39:30|897.36|894.96|897.36|894.96|897.36|894.96|897.36|894.96|0
1729640380000|2024-10-22 23:39:40|897.12|894.72|897.36|894.96|897.36|894.96|897.12|894.72|0
1729640410000|2024-10-22 23:40:10|897.59|895.19|897.82|895.42|897.82|895.42|897.59|895.19|0
1729640430000|2024-10-22 23:40:30|897.7|895.3|897.82|895.42|897.82|895.42|897.59|895.19|0
1729640450000|2024-10-22 23:40:50|897.59|895.19|897.36|894.96|897.59|895.19|897.36|894.96|0
1729640460000|2024-10-22 23:41:00|897.59|895.19|897.59|895.19|897.59|895.19|897.59|895.19|0
1729640500000|2024-10-22 23:41:40|897.82|895.42|897.82|895.42|897.82|895.42|897.82|895.42|0
1729640520000|2024-10-22 23:42:00|898.06|895.66|898.29|895.89|898.29|895.89|898.06|895.66|0
1729640530000|2024-10-22 23:42:10|898.06|895.66|898.06|895.66|898.06|895.66|898.06|895.66|0
1729640540000|2024-10-22 23:42:20|898.29|895.89|898.4|896|898.4|896|898.29|895.89|0
1729640550000|2024-10-22 23:42:30|898.29|895.89|898.29|895.89|898.29|895.89|898.29|895.89|0
1729640560000|2024-10-22 23:42:40|898.52|896.12|898.52|896.12|898.52|896.12|898.52|896.12|0
1729640570000|2024-10-22 23:42:50|898.29|895.89|898.29|895.89|898.29|895.89|898.29|895.89|0
1729640580000|2024-10-22 23:43:00|898.06|895.66|898.06|895.66|898.06|895.66|898.06|895.66|0
1729640600000|2024-10-22 23:43:20|898.29|895.89|898.29|895.89|898.29|895.89|898.29|895.89|0
1729640620000|2024-10-22 23:43:40|898.52|896.12|898.52|896.12|898.52|896.12|898.52|896.12|0
1729640650000|2024-10-22 23:44:10|898.76|896.36|898.76|896.36|898.76|896.36|898.76|896.36|0
1729640660000|2024-10-22 23:44:20|898.64|896.24|898.52|896.12|898.64|896.24|898.52|896.12|0
1729640670000|2024-10-22 23:44:30|898.64|896.24|898.76|896.36|898.76|896.36|898.64|896.24|0
1729640680000|2024-10-22 23:44:40|898.52|896.12|898.52|896.12|898.64|896.24|898.52|896.12|0
1729640700000|2024-10-22 23:45:00|898.76|896.36|898.99|896.59|898.99|896.59|898.76|896.36|0
1729640710000|2024-10-22 23:45:10|899.22|896.82|899.46|897.06|899.46|897.06|899.22|896.82|0
1729640720000|2024-10-22 23:45:20|899.22|896.82|899.46|897.06|899.46|897.06|899.22|896.82|0
1729640730000|2024-10-22 23:45:30|899.93|897.53|899.69|897.29|899.93|897.53|899.69|897.29|0
1729640740000|2024-10-22 23:45:40|899.46|897.06|899.69|897.29|899.69|897.29|899.46|897.06|0
1729640750000|2024-10-22 23:45:50|899.57|897.17|899.46|897.06|899.57|897.17|899.46|897.06|0
1729640760000|2024-10-22 23:46:00|899.69|897.29|899.46|897.06|899.69|897.29|899.46|897.06|0
1729640770000|2024-10-22 23:46:10|899.22|896.82|898.99|896.59|899.22|896.82|898.99|896.59|0
1729640780000|2024-10-22 23:46:20|899.34|896.94|899.46|897.06|899.46|897.06|899.34|896.94|0
1729640790000|2024-10-22 23:46:30|899.22|896.82|899.34|896.94|899.34|896.94|899.22|896.82|0
1729640800000|2024-10-22 23:46:40|899.22|896.82|899.46|897.06|899.46|897.06|899.22|896.82|0
1729640810000|2024-10-22 23:46:50|899.22|896.82|898.99|896.59|899.22|896.82|898.99|896.59|0
1729640820000|2024-10-22 23:47:00|899.22|896.82|898.99|896.59|899.22|896.82|898.99|896.59|0
1729640830000|2024-10-22 23:47:10|899.1|896.7|899.1|896.7|899.1|896.7|899.1|896.7|0
1729640840000|2024-10-22 23:47:20|899.22|896.82|899.1|896.7|899.22|896.82|899.1|896.7|0
1729640850000|2024-10-22 23:47:30|898.99|896.59|899.1|896.7|899.1|896.7|898.99|896.59|0
1729640860000|2024-10-22 23:47:40|898.99|896.59|898.99|896.59|898.99|896.59|898.99|896.59|0
1729640870000|2024-10-22 23:47:50|899.1|896.7|899.1|896.7|899.1|896.7|899.1|896.7|0
1729640880000|2024-10-22 23:48:00|899.46|897.06|899.46|897.06|899.46|897.06|899.22|896.82|0
1729640900000|2024-10-22 23:48:20|899.22|896.82|899.34|896.94|899.34|896.94|899.22|896.82|0
1729640910000|2024-10-22 23:48:30|899.22|896.82|899.22|896.82|899.22|896.82|899.22|896.82|0
1729640960000|2024-10-22 23:49:20|899.1|896.7|898.99|896.59|899.1|896.7|898.99|896.59|0
1729640970000|2024-10-22 23:49:30|899.22|896.82|898.99|896.59|899.22|896.82|898.99|896.59|0
1729640990000|2024-10-22 23:49:50|898.76|896.36|898.76|896.36|898.76|896.36|898.76|896.36|0
1729641000000|2024-10-22 23:50:00|898.87|896.47|898.99|896.59|898.99|896.59|898.87|896.47|0
1729641010000|2024-10-22 23:50:10|898.76|896.36|898.76|896.36|898.76|896.36|898.76|896.36|0
1729641020000|2024-10-22 23:50:20|898.63|896.23|898.63|896.23|898.63|896.23|898.63|896.23|0
1729641030000|2024-10-22 23:50:30|898.52|896.12|898.29|895.89|898.52|896.12|898.29|895.89|0
1729641050000|2024-10-22 23:50:50|898.05|895.65|898.05|895.65|898.05|895.65|898.05|895.65|0
1729641060000|2024-10-22 23:51:00|898.29|895.89|898.29|895.89|898.29|895.89|898.29|895.89|0
1729641070000|2024-10-22 23:51:10|898.05|895.65|898.05|895.65|898.05|895.65|898.05|895.65|0
1729641090000|2024-10-22 23:51:30|898.17|895.77|898.52|896.12|898.52|896.12|898.17|895.77|0
1729641110000|2024-10-22 23:51:50|898.75|896.35|898.75|896.35|898.75|896.35|898.75|896.35|0
1729641120000|2024-10-22 23:52:00|898.99|896.59|898.99|896.59|898.99|896.59|898.99|896.59|0
1729641130000|2024-10-22 23:52:10|899.22|896.82|899.22|896.82|899.22|896.82|899.22|896.82|0
1729641140000|2024-10-22 23:52:20|899.46|897.06|899.46|897.06|899.46|897.06|899.46|897.06|0
1729641160000|2024-10-22 23:52:40|899.22|896.82|899.46|897.06|899.46|897.06|899.22|896.82|0
1729641190000|2024-10-22 23:53:10|899.22|896.82|899.22|896.82|899.22|896.82|899.22|896.82|0
1729641210000|2024-10-22 23:53:30|898.99|896.59|899.22|896.82|899.22|896.82|898.99|896.59|0
1729641230000|2024-10-22 23:53:50|899.33|896.93|899.46|897.06|899.46|897.06|899.22|896.82|0
1729641240000|2024-10-22 23:54:00|899.69|897.29|899.69|897.29|899.69|897.29|899.69|897.29|0
1729641250000|2024-10-22 23:54:10|899.46|897.06|899.46|897.06|899.46|897.06|899.46|897.06|0
1729641270000|2024-10-22 23:54:30|899.57|897.17|899.57|897.17|899.69|897.29|899.57|897.17|0
1729641280000|2024-10-22 23:54:40|899.69|897.29|899.69|897.29|899.69|897.29|899.69|897.29|0
1729641300000|2024-10-22 23:55:00|899.46|897.06|899.46|897.06|899.46|897.06|899.46|897.06|0
1729641310000|2024-10-22 23:55:10|899.69|897.29|899.46|897.06|899.69|897.29|899.46|897.06|0
1729641320000|2024-10-22 23:55:20|899.69|897.29|899.69|897.29|899.69|897.29|899.69|897.29|0
1729641350000|2024-10-22 23:55:50|899.8|897.4|899.92|897.52|899.92|897.52|899.8|897.4|0
1729641370000|2024-10-22 23:56:10|900.16|897.76|900.16|897.76|900.16|897.76|900.16|897.76|0
1729641380000|2024-10-22 23:56:20|900.27|897.87|900.27|897.87|900.27|897.87|900.27|897.87|0
1729641390000|2024-10-22 23:56:30|900.16|897.76|900.16|897.76|900.16|897.76|900.16|897.76|0
1729641400000|2024-10-22 23:56:40|899.92|897.52|899.92|897.52|899.92|897.52|899.92|897.52|0
1729641410000|2024-10-22 23:56:50|900.16|897.76|900.16|897.76|900.16|897.76|900.03|897.63|0
1729641430000|2024-10-22 23:57:10|900.39|897.99|900.62|898.22|900.62|898.22|900.39|897.99|0
1729641440000|2024-10-22 23:57:20|900.39|897.99|900.39|897.99|900.39|897.99|900.39|897.99|0
1729641470000|2024-10-22 23:57:50|900.16|897.76|900.27|897.87|900.39|897.99|900.16|897.76|0
1729641480000|2024-10-22 23:58:00|900.39|897.99|900.62|898.22|900.62|898.22|900.39|897.99|0
1729641490000|2024-10-22 23:58:10|900.39|897.99|900.39|897.99|900.39|897.99|900.39|897.99|0
1729641530000|2024-10-22 23:58:50|900.62|898.22|900.62|898.22|900.62|898.22|900.62|898.22|0
1729641540000|2024-10-22 23:59:00|900.39|897.99|900.16|897.76|900.39|897.99|900.16|897.76|0
1729641560000|2024-10-22 23:59:20|900.39|897.99|900.27|897.87|900.39|897.99|900.27|897.87|0
1729641570000|2024-10-22 23:59:30|900.16|897.76|900.16|897.76|900.16|897.76|900.16|897.76|0
1729641600000|2024-10-23 00:00:00|899.92|897.52|900.16|897.76|900.39|897.99|899.92|897.52|0
1729641610000|2024-10-23 00:00:10|899.92|897.52|900.16|897.76|900.16|897.76|899.92|897.52|0
1729641630000|2024-10-23 00:00:30|900.39|897.99|900.39|897.99|900.39|897.99|900.39|897.99|0
1729641650000|2024-10-23 00:00:50|900.62|898.22|900.39|897.99|900.62|898.22|900.39|897.99|0
1729641660000|2024-10-23 00:01:00|900.16|897.76|900.16|897.76|900.16|897.76|899.92|897.52|0
1729641670000|2024-10-23 00:01:10|899.92|897.52|899.92|897.52|899.92|897.52|899.92|897.52|0
1729641690000|2024-10-23 00:01:30|899.69|897.29|899.69|897.29|899.69|897.29|899.69|897.29|0
1729641710000|2024-10-23 00:01:50|899.45|897.05|899.69|897.29|899.69|897.29|899.45|897.05|0
1729641720000|2024-10-23 00:02:00|899.92|897.52|899.92|897.52|899.92|897.52|899.92|897.52|0
1729641730000|2024-10-23 00:02:10|899.69|897.29|899.69|897.29|899.69|897.29|899.69|897.29|0
1729641740000|2024-10-23 00:02:20|899.45|897.05|899.45|897.05|899.45|897.05|899.45|897.05|0
1729641750000|2024-10-23 00:02:30|899.56|897.16|899.56|897.16|899.56|897.16|899.45|897.05|0
1729641760000|2024-10-23 00:02:40|899.45|897.05|899.69|897.29|899.69|897.29|899.45|897.05|0
1729641780000|2024-10-23 00:03:00|899.45|897.05|899.45|897.05|899.45|897.05|899.45|897.05|0
1729641820000|2024-10-23 00:03:40|899.56|897.16|899.69|897.29|899.69|897.29|899.56|897.16|0
1729641850000|2024-10-23 00:04:10|899.92|897.52|899.92|897.52|899.92|897.52|899.92|897.52|0
1729641860000|2024-10-23 00:04:20|900.03|897.63|899.92|897.52|900.03|897.63|899.92|897.52|0
1729641870000|2024-10-23 00:04:30|900.15|897.75|900.15|897.75|900.15|897.75|900.15|897.75|0
1729641880000|2024-10-23 00:04:40|900.27|897.87|900.15|897.75|900.27|897.87|900.15|897.75|0
1729641890000|2024-10-23 00:04:50|900.27|897.87|900.15|897.75|900.27|897.87|900.15|897.75|0
1729641900000|2024-10-23 00:05:00|899.92|897.52|899.92|897.52|899.92|897.52|899.92|897.52|0
1729641910000|2024-10-23 00:05:10|900.15|897.75|900.15|897.75|900.15|897.75|900.15|897.75|0
1729641920000|2024-10-23 00:05:20|900.27|897.87|900.15|897.75|900.39|897.99|900.15|897.75|0
1729641930000|2024-10-23 00:05:30|900.39|897.99|900.15|897.75|900.39|897.99|900.15|897.75|0
1729641940000|2024-10-23 00:05:40|900.39|897.99|900.39|897.99|900.5|898.1|900.39|897.99|0
1729641950000|2024-10-23 00:05:50|900.62|898.22|900.39|897.99|900.62|898.22|900.39|897.99|0
1729641960000|2024-10-23 00:06:00|900.15|897.75|900.15|897.75|900.15|897.75|900.15|897.75|0
1729641970000|2024-10-23 00:06:10|900.27|897.87|900.39|897.99|900.39|897.99|900.15|897.75|0
1729641980000|2024-10-23 00:06:20|900.15|897.75|900.15|897.75|900.15|897.75|900.15|897.75|0
1729641990000|2024-10-23 00:06:30|899.92|897.52|899.92|897.52|899.92|897.52|899.92|897.52|0
1729642010000|2024-10-23 00:06:50|899.69|897.29|899.69|897.29|899.69|897.29|899.69|897.29|0
1729642020000|2024-10-23 00:07:00|899.45|897.05|899.45|897.05|899.45|897.05|899.45|897.05|0
1729642040000|2024-10-23 00:07:20|899.22|896.82|899.22|896.82|899.22|896.82|899.22|896.82|0
1729642060000|2024-10-23 00:07:40|898.98|896.58|898.75|896.35|898.98|896.58|898.75|896.35|0
1729642070000|2024-10-23 00:07:50|898.52|896.12|898.52|896.12|898.52|896.12|898.52|896.12|0
1729642080000|2024-10-23 00:08:00|898.28|895.88|897.81|895.41|898.28|895.88|897.81|895.41|0
1729642090000|2024-10-23 00:08:10|897.93|895.53|897.81|895.41|897.93|895.53|897.81|895.41|0
1729642100000|2024-10-23 00:08:20|897.93|895.53|898.05|895.65|898.05|895.65|897.93|895.53|0
1729642120000|2024-10-23 00:08:40|898.16|895.76|898.28|895.88|898.28|895.88|898.16|895.76|0
1729642140000|2024-10-23 00:09:00|898.39|895.99|898.39|895.99|898.39|895.99|898.39|895.99|0
1729642150000|2024-10-23 00:09:10|898.51|896.11|898.51|896.11|898.51|896.11|898.51|896.11|0
1729642170000|2024-10-23 00:09:30|898.75|896.35|898.51|896.11|898.75|896.35|898.51|896.11|0
1729642180000|2024-10-23 00:09:40|898.75|896.35|898.75|896.35|898.75|896.35|898.75|896.35|0
1729642190000|2024-10-23 00:09:50|898.63|896.23|898.51|896.11|898.63|896.23|898.51|896.11|0
1729642200000|2024-10-23 00:10:00|898.28|895.88|898.16|895.76|898.28|895.88|898.16|895.76|0
1729642210000|2024-10-23 00:10:10|898.05|895.65|898.28|895.88|898.28|895.88|898.05|895.65|0
1729642230000|2024-10-23 00:10:30|898.05|895.65|898.28|895.88|898.28|895.88|898.05|895.65|0
1729642250000|2024-10-23 00:10:50|898.05|895.65|898.28|895.88|898.28|895.88|898.05|895.65|0
1729642260000|2024-10-23 00:11:00|898.51|896.11|898.51|896.11|898.51|896.11|898.51|896.11|0
1729642290000|2024-10-23 00:11:30|898.39|895.99|898.51|896.11|898.51|896.11|898.39|895.99|0
1729642300000|2024-10-23 00:11:40|898.39|895.99|898.39|895.99|898.39|895.99|898.28|895.88|0
1729642310000|2024-10-23 00:11:50|898.28|895.88|898.39|895.99|898.39|895.99|898.28|895.88|0
1729642320000|2024-10-23 00:12:00|898.28|895.88|898.28|895.88|898.51|896.11|898.28|895.88|0
1729642330000|2024-10-23 00:12:10|898.39|895.99|898.39|895.99|898.39|895.99|898.39|895.99|0
1729642340000|2024-10-23 00:12:20|898.28|895.88|897.58|895.18|898.28|895.88|897.58|895.18|0
1729642350000|2024-10-23 00:12:30|897.69|895.29|897.81|895.41|897.81|895.41|897.69|895.29|0
1729642360000|2024-10-23 00:12:40|897.69|895.29|897.58|895.18|897.69|895.29|897.58|895.18|0
1729642370000|2024-10-23 00:12:50|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729642380000|2024-10-23 00:13:00|898.05|895.65|897.81|895.41|898.05|895.65|897.81|895.41|0
1729642390000|2024-10-23 00:13:10|897.92|895.52|897.92|895.52|898.05|895.65|897.92|895.52|0
1729642400000|2024-10-23 00:13:20|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729642420000|2024-10-23 00:13:40|897.69|895.29|897.81|895.41|897.81|895.41|897.69|895.29|0
1729642430000|2024-10-23 00:13:50|897.92|895.52|897.81|895.41|897.92|895.52|897.81|895.41|0
1729642440000|2024-10-23 00:14:00|897.92|895.52|898.05|895.65|898.05|895.65|897.92|895.52|0
1729642450000|2024-10-23 00:14:10|897.81|895.41|897.69|895.29|897.81|895.41|897.69|895.29|0
1729642460000|2024-10-23 00:14:20|897.81|895.41|897.81|895.41|897.81|895.41|897.69|895.29|0
1729642480000|2024-10-23 00:14:40|897.58|895.18|897.34|894.94|897.58|895.18|897.34|894.94|0
1729642490000|2024-10-23 00:14:50|897.11|894.71|897.34|894.94|897.34|894.94|897.11|894.71|0
1729642500000|2024-10-23 00:15:00|897.46|895.06|897.58|895.18|897.58|895.18|897.46|895.06|0
1729642510000|2024-10-23 00:15:10|897.69|895.29|897.81|895.41|897.81|895.41|897.69|895.29|0
1729642530000|2024-10-23 00:15:30|897.34|894.94|897.34|894.94|897.34|894.94|897.11|894.71|0
1729642540000|2024-10-23 00:15:40|897.11|894.71|897.11|894.71|897.11|894.71|897.11|894.71|0
1729642550000|2024-10-23 00:15:50|897.34|894.94|897.34|894.94|897.34|894.94|897.34|894.94|0
1729642560000|2024-10-23 00:16:00|897.58|895.18|897.58|895.18|897.58|895.18|897.58|895.18|0
1729642570000|2024-10-23 00:16:10|897.34|894.94|897.58|895.18|897.58|895.18|897.34|894.94|0
1729642580000|2024-10-23 00:16:20|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729642590000|2024-10-23 00:16:30|897.92|895.52|897.81|895.41|897.92|895.52|897.81|895.41|0
1729642600000|2024-10-23 00:16:40|897.92|895.52|897.92|895.52|897.92|895.52|897.92|895.52|0
1729642610000|2024-10-23 00:16:50|897.81|895.41|898.04|895.64|898.04|895.64|897.81|895.41|0
1729642630000|2024-10-23 00:17:10|897.81|895.41|897.92|895.52|897.92|895.52|897.81|895.41|0
1729642640000|2024-10-23 00:17:20|897.81|895.41|897.22|894.82|897.81|895.41|897.22|894.82|0
1729642650000|2024-10-23 00:17:30|897.11|894.71|897.58|895.18|897.58|895.18|896.99|894.59|0
1729642660000|2024-10-23 00:17:40|897.34|894.94|897.34|894.94|897.45|895.05|897.34|894.94|0
1729642710000|2024-10-23 00:18:30|897.45|895.05|897.34|894.94|897.45|895.05|897.34|894.94|0
1729642720000|2024-10-23 00:18:40|897.45|895.05|897.34|894.94|897.45|895.05|897.34|894.94|0
1729642740000|2024-10-23 00:19:00|897.45|895.05|897.34|894.94|897.45|895.05|897.34|894.94|0
1729642750000|2024-10-23 00:19:10|897.45|895.05|897.58|895.18|897.58|895.18|897.45|895.05|0
1729642760000|2024-10-23 00:19:20|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729642800000|2024-10-23 00:20:00|898.04|895.64|898.04|895.64|898.04|895.64|898.04|895.64|0
1729642820000|2024-10-23 00:20:20|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729642850000|2024-10-23 00:20:50|897.92|895.52|897.81|895.41|897.92|895.52|897.81|895.41|0
1729642860000|2024-10-23 00:21:00|897.58|895.18|897.81|895.41|897.81|895.41|897.58|895.18|0
1729642870000|2024-10-23 00:21:10|897.45|895.05|897.34|894.94|897.58|895.18|897.34|894.94|0
1729642880000|2024-10-23 00:21:20|897.58|895.18|897.58|895.18|897.58|895.18|897.58|895.18|0
1729642890000|2024-10-23 00:21:30|897.57|895.17|897.57|895.17|897.57|895.17|897.57|895.17|0
1729642900000|2024-10-23 00:21:40|897.81|895.41|897.57|895.17|897.81|895.41|897.57|895.17|0
1729642910000|2024-10-23 00:21:50|897.45|895.05|897.45|895.05|897.45|895.05|897.45|895.05|0
1729642920000|2024-10-23 00:22:00|897.34|894.94|897.34|894.94|897.34|894.94|897.34|894.94|0
1729642930000|2024-10-23 00:22:10|897.57|895.17|897.57|895.17|897.57|895.17|897.57|895.17|0
1729642980000|2024-10-23 00:23:00|897.81|895.41|897.57|895.17|897.81|895.41|897.57|895.17|0
1729642990000|2024-10-23 00:23:10|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729643000000|2024-10-23 00:23:20|897.69|895.29|897.69|895.29|897.69|895.29|897.69|895.29|0
1729643010000|2024-10-23 00:23:30|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729643030000|2024-10-23 00:23:50|897.69|895.29|897.81|895.41|897.81|895.41|897.69|895.29|0
1729643050000|2024-10-23 00:24:10|897.92|895.52|897.92|895.52|898.04|895.64|897.92|895.52|0
1729643060000|2024-10-23 00:24:20|897.81|895.41|897.81|895.41|898.04|895.64|897.81|895.41|0
1729643070000|2024-10-23 00:24:30|897.57|895.17|897.57|895.17|897.57|895.17|897.57|895.17|0
1729643080000|2024-10-23 00:24:40|897.34|894.94|897.34|894.94|897.34|894.94|897.34|894.94|0
1729643100000|2024-10-23 00:25:00|897.57|895.17|897.57|895.17|897.57|895.17|897.57|895.17|0
1729643120000|2024-10-23 00:25:20|897.69|895.29|897.69|895.29|897.69|895.29|897.69|895.29|0
1729643130000|2024-10-23 00:25:30|897.81|895.41|897.92|895.52|897.92|895.52|897.81|895.41|0
1729643140000|2024-10-23 00:25:40|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729643150000|2024-10-23 00:25:50|897.92|895.52|897.92|895.52|897.92|895.52|897.92|895.52|0
1729643160000|2024-10-23 00:26:00|897.81|895.41|897.81|895.41|897.81|895.41|897.81|895.41|0
1729643170000|2024-10-23 00:26:10|897.92|895.52|897.92|895.52|897.92|895.52|897.92|895.52|0
1729643180000|2024-10-23 00:26:20|897.81|895.41|898.15|895.75|898.15|895.75|897.81|895.41|0
1729643190000|2024-10-23 00:26:30|898.04|895.64|898.04|895.64|898.04|895.64|898.04|895.64|0
1729643200000|2024-10-23 00:26:40|898.15|895.75|898.27|895.87|898.27|895.87|898.15|895.75|0
1729643210000|2024-10-23 00:26:50|898.51|896.11|898.74|896.34|898.74|896.34|898.51|896.11|0
1729643220000|2024-10-23 00:27:00|898.51|896.11|898.51|896.11|898.51|896.11|898.51|896.11|0
1729643240000|2024-10-23 00:27:20|898.62|896.22|898.62|896.22|898.62|896.22|898.62|896.22|0
1729643250000|2024-10-23 00:27:30|898.74|896.34|898.74|896.34|898.74|896.34|898.74|896.34|0
1729643280000|2024-10-23 00:28:00|898.62|896.22|898.62|896.22|898.74|896.34|898.62|896.22|0
1729643290000|2024-10-23 00:28:10|898.51|896.11|898.51|896.11|898.51|896.11|898.51|896.11|0
1729643300000|2024-10-23 00:28:20|898.74|896.34|898.74|896.34|898.74|896.34|898.74|896.34|0
1729643330000|2024-10-23 00:28:50|898.51|896.11|898.51|896.11|898.51|896.11|898.51|896.11|0
1729643340000|2024-10-23 00:29:00|898.27|895.87|898.27|895.87|898.27|895.87|898.27|895.87|0
1729643350000|2024-10-23 00:29:10|898.04|895.64|898.15|895.75|898.15|895.75|898.04|895.64|0
1729643360000|2024-10-23 00:29:20|898.04|895.64|897.81|895.41|898.04|895.64|897.81|895.41|0
1729643370000|2024-10-23 00:29:30|898.04|895.64|898.04|895.64|898.04|895.64|898.04|895.64|0
1729643400000|2024-10-23 00:30:00|897.84|895.84|897.61|895.61|897.84|895.84|897.61|895.61|0
1729643410000|2024-10-23 00:30:10|897.37|895.37|897.61|895.61|897.61|895.61|897.37|895.37|0
1729643420000|2024-10-23 00:30:20|897.37|895.37|897.37|895.37|897.37|895.37|897.37|895.37|0
1729643430000|2024-10-23 00:30:30|897.14|895.14|897.14|895.14|897.14|895.14|897.14|895.14|0
1729643460000|2024-10-23 00:31:00|897.25|895.25|897.37|895.37|897.37|895.37|897.25|895.25|0
1729643470000|2024-10-23 00:31:10|897.14|895.14|896.9|894.9|897.14|895.14|896.9|894.9|0
1729643480000|2024-10-23 00:31:20|897.02|895.02|896.9|894.9|897.02|895.02|896.9|894.9|0
1729643490000|2024-10-23 00:31:30|896.67|894.67|896.67|894.67|896.9|894.9|896.67|894.67|0
1729643500000|2024-10-23 00:31:40|896.78|894.78|896.78|894.78|896.78|894.78|896.78|894.78|0
1729643510000|2024-10-23 00:31:50|896.67|894.67|896.78|894.78|896.9|894.9|896.67|894.67|0
1729643520000|2024-10-23 00:32:00|896.9|894.9|896.67|894.67|896.9|894.9|896.67|894.67|0
1729643530000|2024-10-23 00:32:10|896.9|894.9|896.67|894.67|896.9|894.9|896.67|894.67|0
1729643550000|2024-10-23 00:32:30|896.78|894.78|896.9|894.9|896.9|894.9|896.78|894.78|0
1729643570000|2024-10-23 00:32:50|896.67|894.67|896.67|894.67|896.67|894.67|896.67|894.67|0
1729643580000|2024-10-23 00:33:00|896.44|894.44|896.44|894.44|896.44|894.44|896.44|894.44|0
1729643590000|2024-10-23 00:33:10|896.55|894.55|896.67|894.67|896.67|894.67|896.55|894.55|0
1729643610000|2024-10-23 00:33:30|896.55|894.55|896.55|894.55|896.67|894.67|896.55|894.55|0
1729643620000|2024-10-23 00:33:40|896.44|894.44|896.67|894.67|896.67|894.67|896.44|894.44|0
1729643630000|2024-10-23 00:33:50|896.78|894.78|896.9|894.9|896.9|894.9|896.78|894.78|0
1729643640000|2024-10-23 00:34:00|896.67|894.67|896.67|894.67|896.67|894.67|896.67|894.67|0
1729643650000|2024-10-23 00:34:10|896.9|894.9|896.9|894.9|896.9|894.9|896.9|894.9|0
1729643660000|2024-10-23 00:34:20|896.78|894.78|896.9|894.9|896.9|894.9|896.78|894.78|0
1729643690000|2024-10-23 00:34:50|897.01|895.01|896.9|894.9|897.01|895.01|896.9|894.9|0
1729643700000|2024-10-23 00:35:00|897.14|895.14|897.14|895.14|897.14|895.14|897.14|895.14|0
1729643750000|2024-10-23 00:35:50|897.37|895.37|897.37|895.37|897.37|895.37|897.37|895.37|0
1729643760000|2024-10-23 00:36:00|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1729643800000|2024-10-23 00:36:40|897.37|895.37|897.37|895.37|897.37|895.37|897.37|895.37|0
1729643810000|2024-10-23 00:36:50|897.25|895.25|897.25|895.25|897.25|895.25|897.25|895.25|0
1729643820000|2024-10-23 00:37:00|897.14|895.14|897.37|895.37|897.37|895.37|897.14|895.14|0
1729643850000|2024-10-23 00:37:30|897.14|895.14|897.14|895.14|897.14|895.14|897.14|895.14|0
1729643910000|2024-10-23 00:38:30|896.9|894.9|896.9|894.9|896.9|894.9|896.9|894.9|0
1729643920000|2024-10-23 00:38:40|896.67|894.67|896.67|894.67|896.67|894.67|896.67|894.67|0
1729643930000|2024-10-23 00:38:50|896.55|894.55|896.67|894.67|896.67|894.67|896.43|894.43|0
1729643940000|2024-10-23 00:39:00|896.43|894.43|896.43|894.43|896.43|894.43|896.43|894.43|0
1729643980000|2024-10-23 00:39:40|896.31|894.31|896.31|894.31|896.31|894.31|896.31|894.31|0
1729643990000|2024-10-23 00:39:50|896.43|894.43|896.43|894.43|896.43|894.43|896.2|894.2|0
1729644000000|2024-10-23 00:40:00|896.2|894.2|896.2|894.2|896.2|894.2|896.2|894.2|0
1729644020000|2024-10-23 00:40:20|895.97|893.97|896.2|894.2|896.2|894.2|895.97|893.97|0
1729644050000|2024-10-23 00:40:50|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1729644060000|2024-10-23 00:41:00|895.97|893.97|895.73|893.73|895.97|893.97|895.73|893.73|0
1729644070000|2024-10-23 00:41:10|895.84|893.84|895.73|893.73|895.84|893.84|895.73|893.73|0
1729644080000|2024-10-23 00:41:20|895.84|893.84|895.97|893.97|895.97|893.97|895.84|893.84|0
1729644110000|2024-10-23 00:41:50|896.2|894.2|896.2|894.2|896.2|894.2|896.2|894.2|0
1729644120000|2024-10-23 00:42:00|896.43|894.43|896.43|894.43|896.43|894.43|896.43|894.43|0
1729644130000|2024-10-23 00:42:10|896.2|894.2|896.2|894.2|896.2|894.2|896.2|894.2|0
1729644180000|2024-10-23 00:43:00|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729644210000|2024-10-23 00:43:30|895.73|893.73|895.73|893.73|895.73|893.73|895.73|893.73|0
1729644220000|2024-10-23 00:43:40|895.61|893.61|895.5|893.5|895.61|893.61|895.5|893.5|0
1729644240000|2024-10-23 00:44:00|895.26|893.26|895.26|893.26|895.26|893.26|895.26|893.26|0
1729644260000|2024-10-23 00:44:20|895.03|893.03|895.03|893.03|895.03|893.03|895.03|893.03|0
1729644270000|2024-10-23 00:44:30|895.14|893.14|895.26|893.26|895.26|893.26|895.14|893.14|0
1729644310000|2024-10-23 00:45:10|895.14|893.14|895.14|893.14|895.14|893.14|895.14|893.14|0
1729644320000|2024-10-23 00:45:20|895.03|893.03|895.03|893.03|895.03|893.03|895.03|893.03|0
1729644350000|2024-10-23 00:45:50|895.26|893.26|895.14|893.14|895.26|893.26|895.14|893.14|0
1729644360000|2024-10-23 00:46:00|895.26|893.26|895.03|893.03|895.26|893.26|895.03|893.03|0
1729644370000|2024-10-23 00:46:10|895.26|893.26|895.03|893.03|895.26|893.26|895.03|893.03|0
1729644380000|2024-10-23 00:46:20|895.26|893.26|895.14|893.14|895.26|893.26|895.03|893.03|0
1729644390000|2024-10-23 00:46:30|895.26|893.26|895.26|893.26|895.26|893.26|895.26|893.26|0
1729644420000|2024-10-23 00:47:00|895.14|893.14|895.14|893.14|895.14|893.14|895.14|893.14|0
1729644430000|2024-10-23 00:47:10|895.03|893.03|895.03|893.03|895.03|893.03|895.03|893.03|0
1729644480000|2024-10-23 00:48:00|895.14|893.14|895.14|893.14|895.14|893.14|895.14|893.14|0
1729644490000|2024-10-23 00:48:10|895.03|893.03|895.03|893.03|895.03|893.03|895.03|893.03|0
1729644520000|2024-10-23 00:48:40|895.26|893.26|895.26|893.26|895.26|893.26|895.26|893.26|0
1729644550000|2024-10-23 00:49:10|895.37|893.37|895.26|893.26|895.37|893.37|895.26|893.26|0
1729644560000|2024-10-23 00:49:20|895.37|893.37|895.49|893.49|895.49|893.49|895.37|893.37|0
1729644570000|2024-10-23 00:49:30|895.73|893.73|895.73|893.73|895.73|893.73|895.61|893.61|0
1729644580000|2024-10-23 00:49:40|895.96|893.96|895.96|893.96|895.96|893.96|895.96|893.96|0
1729644600000|2024-10-23 00:50:00|896.2|894.2|896.43|894.43|896.43|894.43|896.2|894.2|0
1729644620000|2024-10-23 00:50:20|896.2|894.2|896.43|894.43|896.43|894.43|896.2|894.2|0
1729644650000|2024-10-23 00:50:50|896.31|894.31|896.31|894.31|896.31|894.31|896.31|894.31|0
1729644660000|2024-10-23 00:51:00|896.2|894.2|895.96|893.96|896.2|894.2|895.96|893.96|0
1729644690000|2024-10-23 00:51:30|895.73|893.73|895.73|893.73|895.73|893.73|895.73|893.73|0
1729644720000|2024-10-23 00:52:00|895.49|893.49|895.49|893.49|895.49|893.49|895.49|893.49|0
1729644740000|2024-10-23 00:52:20|895.26|893.26|895.26|893.26|895.26|893.26|895.26|893.26|0
1729644750000|2024-10-23 00:52:30|895.03|893.03|895.03|893.03|895.03|893.03|895.03|893.03|0
1729644770000|2024-10-23 00:52:50|894.79|892.79|894.79|892.79|894.79|892.79|894.79|892.79|0
1729644780000|2024-10-23 00:53:00|894.67|892.67|894.79|892.79|894.79|892.79|894.67|892.67|0
1729644820000|2024-10-23 00:53:40|894.56|892.56|894.79|892.79|894.79|892.79|894.56|892.56|0
1729644830000|2024-10-23 00:53:50|895.03|893.03|895.03|893.03|895.03|893.03|895.03|893.03|0
1729644840000|2024-10-23 00:54:00|894.9|892.9|895.03|893.03|895.03|893.03|894.9|892.9|0
1729644850000|2024-10-23 00:54:10|895.26|893.26|895.26|893.26|895.26|893.26|895.26|893.26|0
1729644870000|2024-10-23 00:54:30|895.03|893.03|895.03|893.03|895.26|893.26|895.03|893.03|0
1729644890000|2024-10-23 00:54:50|894.56|892.56|894.79|892.79|894.79|892.79|894.56|892.56|0
1729644900000|2024-10-23 00:55:00|895.03|893.03|894.56|892.56|895.03|893.03|894.56|892.56|0
1729644910000|2024-10-23 00:55:10|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1729644920000|2024-10-23 00:55:20|894.56|892.56|894.56|892.56|894.67|892.67|894.56|892.56|0
1729644930000|2024-10-23 00:55:30|894.79|892.79|894.79|892.79|894.79|892.79|894.79|892.79|0
1729644940000|2024-10-23 00:55:40|894.56|892.56|894.56|892.56|894.79|892.79|894.56|892.56|0
1729644950000|2024-10-23 00:55:50|894.09|892.09|894.32|892.32|894.32|892.32|894.09|892.09|0
1729644960000|2024-10-23 00:56:00|894.09|892.09|894.09|892.09|894.32|892.32|894.09|892.09|0
1729644970000|2024-10-23 00:56:10|893.86|891.86|894.09|892.09|894.09|892.09|893.86|891.86|0
1729644980000|2024-10-23 00:56:20|893.86|891.86|894.09|892.09|894.09|892.09|893.86|891.86|0
1729644990000|2024-10-23 00:56:30|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729645000000|2024-10-23 00:56:40|894.09|892.09|894.09|892.09|894.09|892.09|893.86|891.86|0
1729645020000|2024-10-23 00:57:00|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729645050000|2024-10-23 00:57:30|893.62|891.62|893.86|891.86|893.86|891.86|893.62|891.62|0
1729645060000|2024-10-23 00:57:40|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1729645080000|2024-10-23 00:58:00|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729645090000|2024-10-23 00:58:10|893.97|891.97|894.09|892.09|894.09|892.09|893.97|891.97|0
1729645100000|2024-10-23 00:58:20|893.86|891.86|893.86|891.86|893.86|891.86|893.86|891.86|0
1729645110000|2024-10-23 00:58:30|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1729645120000|2024-10-23 00:58:40|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1729645130000|2024-10-23 00:58:50|894.2|892.2|894.09|892.09|894.2|892.2|894.09|892.09|0
1729645140000|2024-10-23 00:59:00|893.86|891.86|894.09|892.09|894.09|892.09|893.86|891.86|0
1729645170000|2024-10-23 00:59:30|894.2|892.2|894.09|892.09|894.2|892.2|894.09|892.09|0
1729645190000|2024-10-23 00:59:50|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1729645200000|2024-10-23 01:00:00|894.09|892.09|893.86|891.86|894.09|892.09|893.86|891.86|0
1729645210000|2024-10-23 01:00:10|893.73|891.73|894.09|892.09|894.09|892.09|893.73|891.73|0
1729645220000|2024-10-23 01:00:20|894.32|892.32|894.2|892.2|894.32|892.32|894.2|892.2|0
1729645230000|2024-10-23 01:00:30|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729645240000|2024-10-23 01:00:40|894.2|892.2|894.09|892.09|894.2|892.2|894.09|892.09|0
1729645260000|2024-10-23 01:01:00|893.85|891.85|893.27|891.27|893.85|891.85|893.27|891.27|0
1729645270000|2024-10-23 01:01:10|893.15|891.15|893.03|891.03|893.15|891.15|893.03|891.03|0
1729645280000|2024-10-23 01:01:20|893.15|891.15|893.27|891.27|893.27|891.27|892.92|890.92|0
1729645290000|2024-10-23 01:01:30|893.15|891.15|893.15|891.15|893.27|891.27|893.15|891.15|0
1729645310000|2024-10-23 01:01:50|893.39|891.39|893.85|891.85|893.85|891.85|893.39|891.39|0
1729645320000|2024-10-23 01:02:00|893.62|891.62|893.62|891.62|893.62|891.62|893.62|891.62|0
1729645330000|2024-10-23 01:02:10|893.85|891.85|894.09|892.09|894.09|892.09|893.85|891.85|0
1729645340000|2024-10-23 01:02:20|893.85|891.85|893.97|891.97|893.97|891.97|893.85|891.85|0
1729645350000|2024-10-23 01:02:30|893.85|891.85|894.09|892.09|894.09|892.09|893.85|891.85|0
1729645360000|2024-10-23 01:02:40|894.2|892.2|894.32|892.32|894.32|892.32|894.2|892.2|0
1729645380000|2024-10-23 01:03:00|894.2|892.2|894.32|892.32|894.32|892.32|894.2|892.2|0
1729645390000|2024-10-23 01:03:10|894.56|892.56|894.56|892.56|894.56|892.56|894.56|892.56|0
1729645400000|2024-10-23 01:03:20|894.43|892.43|894.56|892.56|894.56|892.56|894.43|892.43|0
1729645410000|2024-10-23 01:03:30|894.43|892.43|894.55|892.55|894.56|892.56|894.43|892.43|0
1729645420000|2024-10-23 01:03:40|894.79|892.79|894.79|892.79|894.79|892.79|894.79|892.79|0
1729645430000|2024-10-23 01:03:50|895.02|893.02|895.02|893.02|895.02|893.02|895.02|893.02|0
1729645440000|2024-10-23 01:04:00|894.9|892.9|894.79|892.79|894.9|892.9|894.79|892.79|0
1729645450000|2024-10-23 01:04:10|894.55|892.55|894.55|892.55|894.55|892.55|894.55|892.55|0
1729645490000|2024-10-23 01:04:50|894.67|892.67|894.55|892.55|894.67|892.67|894.55|892.55|0
1729645500000|2024-10-23 01:05:00|894.79|892.79|894.55|892.55|894.79|892.79|894.55|892.55|0
1729645520000|2024-10-23 01:05:20|894.67|892.67|894.55|892.55|894.67|892.67|894.55|892.55|0
1729645530000|2024-10-23 01:05:30|894.67|892.67|894.67|892.67|894.79|892.79|894.67|892.67|0
1729645540000|2024-10-23 01:05:40|894.55|892.55|894.55|892.55|894.55|892.55|894.55|892.55|0
1729645550000|2024-10-23 01:05:50|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729645570000|2024-10-23 01:06:10|893.85|891.85|893.85|891.85|893.85|891.85|893.85|891.85|0
1729645580000|2024-10-23 01:06:20|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1729645620000|2024-10-23 01:07:00|893.85|891.85|893.85|891.85|893.85|891.85|893.85|891.85|0
1729645630000|2024-10-23 01:07:10|893.96|891.96|893.85|891.85|893.96|891.96|893.85|891.85|0
1729645650000|2024-10-23 01:07:30|894.09|892.09|894.32|892.32|894.32|892.32|894.09|892.09|0
1729645660000|2024-10-23 01:07:40|894.55|892.55|894.32|892.32|894.55|892.55|894.32|892.32|0
1729645670000|2024-10-23 01:07:50|894.55|892.55|894.55|892.55|894.55|892.55|894.55|892.55|0
1729645680000|2024-10-23 01:08:00|894.43|892.43|894.32|892.32|894.55|892.55|894.32|892.32|0
1729645690000|2024-10-23 01:08:10|894.2|892.2|894.32|892.32|894.32|892.32|894.2|892.2|0
1729645720000|2024-10-23 01:08:40|894.09|892.09|894.32|892.32|894.32|892.32|894.09|892.09|0
1729645740000|2024-10-23 01:09:00|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1729645750000|2024-10-23 01:09:10|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729645770000|2024-10-23 01:09:30|894.43|892.43|894.43|892.43|894.43|892.43|894.43|892.43|0
1729645780000|2024-10-23 01:09:40|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729645790000|2024-10-23 01:09:50|894.2|892.2|894.32|892.32|894.32|892.32|894.09|892.09|0
1729645800000|2024-10-23 01:10:00|894.2|892.2|894.09|892.09|894.2|892.2|893.96|891.96|0
1729645810000|2024-10-23 01:10:10|893.85|891.85|893.85|891.85|893.85|891.85|893.85|891.85|0
1729645820000|2024-10-23 01:10:20|894.09|892.09|894.2|892.2|894.2|892.2|894.09|892.09|0
1729645830000|2024-10-23 01:10:30|894.32|892.32|894.09|892.09|894.32|892.32|894.09|892.09|0
1729645840000|2024-10-23 01:10:40|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729645850000|2024-10-23 01:10:50|894.2|892.2|894.08|892.08|894.2|892.2|894.08|892.08|0
1729645860000|2024-10-23 01:11:00|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729645880000|2024-10-23 01:11:20|894.08|892.08|894.08|892.08|894.08|892.08|894.08|892.08|0
1729645890000|2024-10-23 01:11:30|893.85|891.85|893.85|891.85|893.85|891.85|893.85|891.85|0
1729645900000|2024-10-23 01:11:40|893.96|891.96|894.08|892.08|894.08|892.08|893.96|891.96|0
1729645920000|2024-10-23 01:12:00|893.85|891.85|894.08|892.08|894.08|892.08|893.85|891.85|0
1729645930000|2024-10-23 01:12:10|893.85|891.85|893.85|891.85|893.85|891.85|893.85|891.85|0
1729645950000|2024-10-23 01:12:30|893.96|891.96|894.08|892.08|894.08|892.08|893.96|891.96|0
1729645970000|2024-10-23 01:12:50|893.96|891.96|894.08|892.08|894.08|892.08|893.96|891.96|0
1729645990000|2024-10-23 01:13:10|894.32|892.32|894.32|892.32|894.32|892.32|894.32|892.32|0
1729646000000|2024-10-23 01:13:20|894.55|892.55|894.55|892.55|894.55|892.55|894.55|892.55|0
1729646010000|2024-10-23 01:13:30|894.32|892.32|894.08|892.08|894.32|892.32|894.08|892.08|0
1729646020000|2024-10-23 01:13:40|894.32|892.32|894.32|892.32|894.32|892.32|894.2|892.2|0
1729646070000|2024-10-23 01:14:30|894.43|892.43|894.32|892.32|894.43|892.43|894.32|892.32|0
1729646080000|2024-10-23 01:14:40|894.66|892.66|894.66|892.66|894.66|892.66|894.66|892.66|0
1729646090000|2024-10-23 01:14:50|894.55|892.55|894.78|892.78|894.78|892.78|894.55|892.55|0
1729646100000|2024-10-23 01:15:00|895.02|893.02|895.02|893.02|895.02|893.02|895.02|893.02|0
1729646120000|2024-10-23 01:15:20|895.25|893.25|895.25|893.25|895.25|893.25|895.25|893.25|0
1729646130000|2024-10-23 01:15:30|895.49|893.49|895.49|893.49|895.49|893.49|895.49|893.49|0
1729646150000|2024-10-23 01:15:50|895.72|893.72|895.49|893.49|895.72|893.72|895.49|893.49|0
1729646170000|2024-10-23 01:16:10|895.25|893.25|895.25|893.25|895.25|893.25|895.25|893.25|0
1729646180000|2024-10-23 01:16:20|895.49|893.49|895.36|893.36|895.49|893.49|895.36|893.36|0
1729646190000|2024-10-23 01:16:30|895.25|893.25|895.49|893.49|895.49|893.49|895.25|893.25|0
1729646200000|2024-10-23 01:16:40|895.36|893.36|895.49|893.49|895.49|893.49|895.36|893.36|0
1729646210000|2024-10-23 01:16:50|895.25|893.25|895.25|893.25|895.25|893.25|895.25|893.25|0
1729646220000|2024-10-23 01:17:00|895.49|893.49|895.72|893.72|895.72|893.72|895.49|893.49|0
1729646250000|2024-10-23 01:17:30|895.49|893.49|895.72|893.72|895.72|893.72|895.49|893.49|0
1729646260000|2024-10-23 01:17:40|895.49|893.49|895.49|893.49|895.49|893.49|895.49|893.49|0
1729646270000|2024-10-23 01:17:50|895.72|893.72|895.72|893.72|895.72|893.72|895.72|893.72|0
1729646280000|2024-10-23 01:18:00|895.49|893.49|895.36|893.36|895.49|893.49|895.36|893.36|0
1729646290000|2024-10-23 01:18:10|895.25|893.25|895.25|893.25|895.25|893.25|895.25|893.25|0
1729646310000|2024-10-23 01:18:30|895.48|893.48|895.25|893.25|895.48|893.48|895.25|893.25|0
1729646320000|2024-10-23 01:18:40|895.48|893.48|895.72|893.72|895.72|893.72|895.48|893.48|0
1729646330000|2024-10-23 01:18:50|895.48|893.48|895.6|893.6|895.6|893.6|895.48|893.48|0
1729646340000|2024-10-23 01:19:00|895.48|893.48|895.48|893.48|895.48|893.48|895.48|893.48|0
1729646360000|2024-10-23 01:19:20|895.6|893.6|895.48|893.48|895.6|893.6|895.48|893.48|0
1729646370000|2024-10-23 01:19:30|895.6|893.6|895.6|893.6|895.6|893.6|895.6|893.6|0
1729646380000|2024-10-23 01:19:40|895.48|893.48|895.72|893.72|895.72|893.72|895.48|893.48|0
1729646400000|2024-10-23 01:20:00|895.6|893.6|895.6|893.6|895.6|893.6|895.6|893.6|0
1729646410000|2024-10-23 01:20:10|895.48|893.48|895.48|893.48|895.48|893.48|895.48|893.48|0
1729646420000|2024-10-23 01:20:20|895.72|893.72|895.72|893.72|895.72|893.72|895.72|893.72|0
1729646430000|2024-10-23 01:20:30|895.6|893.6|895.6|893.6|895.72|893.72|895.6|893.6|0
1729646440000|2024-10-23 01:20:40|895.72|893.72|895.72|893.72|895.72|893.72|895.72|893.72|0
1729646460000|2024-10-23 01:21:00|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729646470000|2024-10-23 01:21:10|896.06|894.06|895.95|893.95|896.06|894.06|895.95|893.95|0
1729646480000|2024-10-23 01:21:20|896.42|894.42|896.65|894.65|896.65|894.65|896.42|894.42|0
1729646500000|2024-10-23 01:21:40|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1729646530000|2024-10-23 01:22:10|896.19|894.19|895.95|893.95|896.19|894.19|895.95|893.95|0
1729646540000|2024-10-23 01:22:20|896.06|894.06|895.95|893.95|896.06|894.06|895.95|893.95|0
1729646550000|2024-10-23 01:22:30|895.72|893.72|895.72|893.72|895.72|893.72|895.72|893.72|0
1729646560000|2024-10-23 01:22:40|895.83|893.83|895.72|893.72|895.83|893.83|895.72|893.72|0
1729646570000|2024-10-23 01:22:50|895.6|893.6|895.6|893.6|895.72|893.72|895.6|893.6|0
1729646580000|2024-10-23 01:23:00|895.48|893.48|895.48|893.48|895.48|893.48|895.48|893.48|0
1729646590000|2024-10-23 01:23:10|895.72|893.72|895.72|893.72|895.72|893.72|895.72|893.72|0
1729646600000|2024-10-23 01:23:20|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729646620000|2024-10-23 01:23:40|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729646640000|2024-10-23 01:24:00|896.42|894.42|896.18|894.18|896.42|894.42|896.18|894.18|0
1729646650000|2024-10-23 01:24:10|896.3|894.3|896.18|894.18|896.42|894.42|896.18|894.18|0
1729646680000|2024-10-23 01:24:40|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729646710000|2024-10-23 01:25:10|895.83|893.83|895.72|893.72|895.83|893.83|895.72|893.72|0
1729646730000|2024-10-23 01:25:30|895.48|893.48|895.48|893.48|895.72|893.72|895.48|893.48|0
1729646770000|2024-10-23 01:26:10|895.72|893.72|895.48|893.48|895.72|893.72|895.48|893.48|0
1729646790000|2024-10-23 01:26:30|895.59|893.59|895.48|893.48|895.59|893.59|895.48|893.48|0
1729646820000|2024-10-23 01:27:00|895.72|893.72|895.72|893.72|895.72|893.72|895.72|893.72|0
1729646830000|2024-10-23 01:27:10|895.48|893.48|895.48|893.48|895.72|893.72|895.48|893.48|0
1729646890000|2024-10-23 01:28:10|895.72|893.72|895.72|893.72|895.72|893.72|895.59|893.59|0
1729646920000|2024-10-23 01:28:40|895.95|893.95|895.83|893.83|895.95|893.95|895.72|893.72|0
1729646930000|2024-10-23 01:28:50|895.72|893.72|895.72|893.72|895.72|893.72|895.72|893.72|0
1729646950000|2024-10-23 01:29:10|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729646960000|2024-10-23 01:29:20|895.48|893.48|895.48|893.48|895.48|893.48|895.48|893.48|0
1729646980000|2024-10-23 01:29:40|895.59|893.59|895.59|893.59|895.59|893.59|895.59|893.59|0
1729646990000|2024-10-23 01:29:50|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729647010000|2024-10-23 01:30:10|895.95|893.95|895.95|893.95|895.95|893.95|895.71|893.71|0
1729647020000|2024-10-23 01:30:20|895.83|893.83|895.83|893.83|895.95|893.95|895.83|893.83|0
1729647030000|2024-10-23 01:30:30|895.71|893.71|895.83|893.83|895.83|893.83|895.71|893.71|0
1729647040000|2024-10-23 01:30:40|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729647050000|2024-10-23 01:30:50|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729647060000|2024-10-23 01:31:00|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729647070000|2024-10-23 01:31:10|896.06|894.06|895.83|893.83|896.06|894.06|895.83|893.83|0
1729647080000|2024-10-23 01:31:20|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729647090000|2024-10-23 01:31:30|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729647100000|2024-10-23 01:31:40|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729647110000|2024-10-23 01:31:50|896.42|894.42|896.42|894.42|896.42|894.42|896.18|894.18|0
1729647120000|2024-10-23 01:32:00|896.29|894.29|896.42|894.42|896.42|894.42|896.29|894.29|0
1729647130000|2024-10-23 01:32:10|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729647140000|2024-10-23 01:32:20|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729647160000|2024-10-23 01:32:40|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729647180000|2024-10-23 01:33:00|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729647200000|2024-10-23 01:33:20|896.06|894.06|896.18|894.18|896.18|894.18|895.95|893.95|0
1729647210000|2024-10-23 01:33:30|896.29|894.29|896.41|894.41|896.41|894.41|896.29|894.29|0
1729647220000|2024-10-23 01:33:40|896.29|894.29|896.29|894.29|896.29|894.29|896.18|894.18|0
1729647230000|2024-10-23 01:33:50|896.41|894.41|896.18|894.18|896.41|894.41|896.18|894.18|0
1729647250000|2024-10-23 01:34:10|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729647260000|2024-10-23 01:34:20|896.29|894.29|896.18|894.18|896.29|894.29|896.18|894.18|0
1729647270000|2024-10-23 01:34:30|896.41|894.41|896.18|894.18|896.41|894.41|896.18|894.18|0
1729647280000|2024-10-23 01:34:40|896.41|894.41|896.41|894.41|896.41|894.41|896.29|894.29|0
1729647300000|2024-10-23 01:35:00|896.29|894.29|896.29|894.29|896.29|894.29|896.29|894.29|0
1729647310000|2024-10-23 01:35:10|896.41|894.41|896.18|894.18|896.41|894.41|896.18|894.18|0
1729647330000|2024-10-23 01:35:30|896.41|894.41|896.18|894.18|896.41|894.41|896.18|894.18|0
1729647410000|2024-10-23 01:36:50|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729647430000|2024-10-23 01:37:10|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729647450000|2024-10-23 01:37:30|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729647460000|2024-10-23 01:37:40|896.18|894.18|895.95|893.95|896.18|894.18|895.95|893.95|0
1729647520000|2024-10-23 01:38:40|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729647550000|2024-10-23 01:39:10|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1729647560000|2024-10-23 01:39:20|896.06|894.06|896.06|894.06|896.06|894.06|895.95|893.95|0
1729647570000|2024-10-23 01:39:30|895.95|893.95|896.18|894.18|896.18|894.18|895.95|893.95|0
1729647580000|2024-10-23 01:39:40|895.95|893.95|896.06|894.06|896.06|894.06|895.95|893.95|0
1729647590000|2024-10-23 01:39:50|895.95|893.95|895.95|893.95|896.06|894.06|895.95|893.95|0
1729647610000|2024-10-23 01:40:10|896.06|894.06|895.94|893.94|896.06|894.06|895.94|893.94|0
1729647620000|2024-10-23 01:40:20|895.71|893.71|895.82|893.82|895.82|893.82|895.71|893.71|0
1729647630000|2024-10-23 01:40:30|895.71|893.71|895.94|893.94|895.94|893.94|895.71|893.71|0
1729647650000|2024-10-23 01:40:50|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729647660000|2024-10-23 01:41:00|895.82|893.82|895.94|893.94|895.94|893.94|895.82|893.82|0
1729647670000|2024-10-23 01:41:10|896.06|894.06|896.18|894.18|896.18|894.18|895.94|893.94|0
1729647680000|2024-10-23 01:41:20|896.41|894.41|896.18|894.18|896.41|894.41|896.18|894.18|0
1729647720000|2024-10-23 01:42:00|896.06|894.06|895.94|893.94|896.18|894.18|895.94|893.94|0
1729647730000|2024-10-23 01:42:10|896.18|894.18|896.06|894.06|896.18|894.18|896.06|894.06|0
1729647740000|2024-10-23 01:42:20|895.94|893.94|895.94|893.94|895.94|893.94|895.94|893.94|0
1729647760000|2024-10-23 01:42:40|895.82|893.82|895.71|893.71|895.82|893.82|895.71|893.71|0
1729647780000|2024-10-23 01:43:00|895.82|893.82|895.82|893.82|895.82|893.82|895.82|893.82|0
1729647790000|2024-10-23 01:43:10|895.94|893.94|895.82|893.82|895.94|893.94|895.82|893.82|0
1729647800000|2024-10-23 01:43:20|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1729647820000|2024-10-23 01:43:40|895.94|893.94|895.94|893.94|895.94|893.94|895.94|893.94|0
1729647830000|2024-10-23 01:43:50|895.82|893.82|895.94|893.94|895.94|893.94|895.71|893.71|0
1729647840000|2024-10-23 01:44:00|895.71|893.71|895.94|893.94|895.94|893.94|895.71|893.71|0
1729647850000|2024-10-23 01:44:10|895.82|893.82|895.82|893.82|895.94|893.94|895.82|893.82|0
1729647860000|2024-10-23 01:44:20|895.94|893.94|895.71|893.71|895.94|893.94|895.71|893.71|0
1729647880000|2024-10-23 01:44:40|895.82|893.82|895.71|893.71|895.82|893.82|895.71|893.71|0
1729647900000|2024-10-23 01:45:00|895.82|893.82|895.94|893.94|895.94|893.94|895.71|893.71|0
1729647930000|2024-10-23 01:45:30|895.82|893.82|895.94|893.94|895.94|893.94|895.82|893.82|0
1729647950000|2024-10-23 01:45:50|896.41|894.41|896.18|894.18|896.41|894.41|896.18|894.18|0
1729647960000|2024-10-23 01:46:00|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729647970000|2024-10-23 01:46:10|896.18|894.18|896.18|894.18|896.41|894.41|896.18|894.18|0
1729647980000|2024-10-23 01:46:20|896.41|894.41|896.41|894.41|896.41|894.41|896.18|894.18|0
1729647990000|2024-10-23 01:46:30|896.64|894.64|896.64|894.64|896.64|894.64|896.52|894.52|0
1729648030000|2024-10-23 01:47:10|896.88|894.88|896.64|894.64|896.88|894.88|896.64|894.64|0
1729648040000|2024-10-23 01:47:20|896.52|894.52|896.64|894.64|896.64|894.64|896.41|894.41|0
1729648050000|2024-10-23 01:47:30|896.52|894.52|896.64|894.64|896.64|894.64|896.52|894.52|0
1729648060000|2024-10-23 01:47:40|896.52|894.52|896.64|894.64|896.64|894.64|896.52|894.52|0
1729648070000|2024-10-23 01:47:50|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729648080000|2024-10-23 01:48:00|896.64|894.64|896.64|894.64|896.64|894.64|896.64|894.64|0
1729648100000|2024-10-23 01:48:20|896.88|894.88|896.99|894.99|896.99|894.99|896.88|894.88|0
1729648110000|2024-10-23 01:48:30|896.88|894.88|897.11|895.11|897.11|895.11|896.88|894.88|0
1729648140000|2024-10-23 01:49:00|896.88|894.88|896.88|894.88|896.88|894.88|896.88|894.88|0
1729648160000|2024-10-23 01:49:20|896.99|894.99|897.11|895.11|897.11|895.11|896.99|894.99|0
1729648170000|2024-10-23 01:49:30|896.88|894.88|896.88|894.88|896.88|894.88|896.88|894.88|0
1729648180000|2024-10-23 01:49:40|896.64|894.64|896.64|894.64|896.64|894.64|896.64|894.64|0
1729648200000|2024-10-23 01:50:00|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729648210000|2024-10-23 01:50:10|896.52|894.52|896.41|894.41|896.52|894.52|896.41|894.41|0
1729648220000|2024-10-23 01:50:20|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1729648240000|2024-10-23 01:50:40|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729648250000|2024-10-23 01:50:50|896.29|894.29|896.41|894.41|896.41|894.41|896.29|894.29|0
1729648260000|2024-10-23 01:51:00|896.18|894.18|896.18|894.18|896.29|894.29|896.18|894.18|0
1729648280000|2024-10-23 01:51:20|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729648290000|2024-10-23 01:51:30|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729648300000|2024-10-23 01:51:40|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729648330000|2024-10-23 01:52:10|896.29|894.29|896.17|894.17|896.29|894.29|896.17|894.17|0
1729648340000|2024-10-23 01:52:20|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729648350000|2024-10-23 01:52:30|896.29|894.29|896.29|894.29|896.29|894.29|896.17|894.17|0
1729648360000|2024-10-23 01:52:40|896.41|894.41|896.41|894.41|896.64|894.64|896.41|894.41|0
1729648370000|2024-10-23 01:52:50|896.64|894.64|896.64|894.64|896.64|894.64|896.64|894.64|0
1729648380000|2024-10-23 01:53:00|896.52|894.52|896.64|894.64|896.64|894.64|896.41|894.41|0
1729648390000|2024-10-23 01:53:10|896.41|894.41|896.41|894.41|896.64|894.64|896.41|894.41|0
1729648440000|2024-10-23 01:54:00|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729648460000|2024-10-23 01:54:20|895.94|893.94|895.94|893.94|895.94|893.94|895.71|893.71|0
1729648520000|2024-10-23 01:55:20|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729648530000|2024-10-23 01:55:30|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729648560000|2024-10-23 01:56:00|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729648570000|2024-10-23 01:56:10|895.94|893.94|895.94|893.94|895.94|893.94|895.94|893.94|0
1729648580000|2024-10-23 01:56:20|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729648590000|2024-10-23 01:56:30|896.05|894.05|896.17|894.17|896.17|894.17|896.05|894.05|0
1729648610000|2024-10-23 01:56:50|896.29|894.29|896.41|894.41|896.41|894.41|896.29|894.29|0
1729648620000|2024-10-23 01:57:00|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729648630000|2024-10-23 01:57:10|896.41|894.41|896.17|894.17|896.41|894.41|896.17|894.17|0
1729648650000|2024-10-23 01:57:30|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729648660000|2024-10-23 01:57:40|896.29|894.29|896.17|894.17|896.29|894.29|896.17|894.17|0
1729648710000|2024-10-23 01:58:30|895.94|893.94|895.94|893.94|895.94|893.94|895.94|893.94|0
1729648760000|2024-10-23 01:59:20|896.17|894.17|895.94|893.94|896.17|894.17|895.94|893.94|0
1729648770000|2024-10-23 01:59:30|895.82|893.82|895.94|893.94|895.94|893.94|895.82|893.82|0
1729648790000|2024-10-23 01:59:50|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729648800000|2024-10-23 02:00:00|895.94|893.94|896.17|894.17|896.17|894.17|895.94|893.94|0
1729648820000|2024-10-23 02:00:20|896.41|894.41|896.41|894.41|896.41|894.41|896.41|894.41|0
1729648840000|2024-10-23 02:00:40|896.64|894.64|896.64|894.64|896.64|894.64|896.64|894.64|0
1729648850000|2024-10-23 02:00:50|896.87|894.87|896.87|894.87|896.87|894.87|896.87|894.87|0
1729648860000|2024-10-23 02:01:00|897.11|895.11|896.87|894.87|897.11|895.11|896.87|894.87|0
1729648890000|2024-10-23 02:01:30|896.64|894.64|896.87|894.87|896.87|894.87|896.64|894.64|0
1729648900000|2024-10-23 02:01:40|897.11|895.11|897.11|895.11|897.11|895.11|897.11|895.11|0
1729648910000|2024-10-23 02:01:50|896.87|894.87|897.11|895.11|897.11|895.11|896.87|894.87|0
1729648920000|2024-10-23 02:02:00|896.87|894.87|896.99|894.99|896.99|894.99|896.87|894.87|0
1729648930000|2024-10-23 02:02:10|896.87|894.87|897.11|895.11|897.11|895.11|896.87|894.87|0
1729648940000|2024-10-23 02:02:20|897.34|895.34|897.11|895.11|897.34|895.34|897.11|895.11|0
1729648980000|2024-10-23 02:03:00|897.34|895.34|896.87|894.87|897.34|895.34|896.87|894.87|0
1729649000000|2024-10-23 02:03:20|897.11|895.11|897.11|895.11|897.11|895.11|897.11|895.11|0
1729649010000|2024-10-23 02:03:30|896.98|894.98|896.87|894.87|897.11|895.11|896.87|894.87|0
1729649020000|2024-10-23 02:03:40|896.64|894.64|896.4|894.4|896.64|894.64|896.4|894.4|0
1729649030000|2024-10-23 02:03:50|896.64|894.64|896.64|894.64|896.64|894.64|896.64|894.64|0
1729649040000|2024-10-23 02:04:00|896.87|894.87|896.64|894.64|896.87|894.87|896.64|894.64|0
1729649050000|2024-10-23 02:04:10|896.4|894.4|896.64|894.64|896.64|894.64|896.4|894.4|0
1729649060000|2024-10-23 02:04:20|896.4|894.4|896.4|894.4|896.4|894.4|896.4|894.4|0
1729649070000|2024-10-23 02:04:30|896.52|894.52|896.4|894.4|896.52|894.52|896.4|894.4|0
1729649100000|2024-10-23 02:05:00|896.17|894.17|896.17|894.17|896.17|894.17|896.17|894.17|0
1729649120000|2024-10-23 02:05:20|895.94|893.94|895.7|893.7|895.94|893.94|895.7|893.7|0
1729649140000|2024-10-23 02:05:40|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1729649150000|2024-10-23 02:05:50|895.58|893.58|895.47|893.47|895.58|893.58|895.47|893.47|0
1729649180000|2024-10-23 02:06:20|895.58|893.58|895.58|893.58|895.58|893.58|895.58|893.58|0
1729649190000|2024-10-23 02:06:30|895.7|893.7|895.7|893.7|895.7|893.7|895.7|893.7|0
1729649220000|2024-10-23 02:07:00|895.81|893.81|895.81|893.81|895.81|893.81|895.81|893.81|0
1729649230000|2024-10-23 02:07:10|895.94|893.94|896.28|894.28|896.28|894.28|895.94|893.94|0
1729649240000|2024-10-23 02:07:20|896.4|894.4|896.4|894.4|896.4|894.4|896.4|894.4|0
1729649260000|2024-10-23 02:07:40|896.17|894.17|896.4|894.4|896.4|894.4|896.17|894.17|0
1729649270000|2024-10-23 02:07:50|896.52|894.52|896.64|894.64|896.64|894.64|896.52|894.52|0
1729649290000|2024-10-23 02:08:10|896.87|894.87|897.1|895.1|897.1|895.1|896.87|894.87|0
1729649300000|2024-10-23 02:08:20|896.87|894.87|896.87|894.87|896.87|894.87|896.87|894.87|0
1729649320000|2024-10-23 02:08:40|897.1|895.1|897.1|895.1|897.1|895.1|897.1|895.1|0
1729649330000|2024-10-23 02:08:50|896.98|894.98|896.98|894.98|896.98|894.98|896.98|894.98|0
1729649340000|2024-10-23 02:09:00|897.1|895.1|897.1|895.1|897.1|895.1|896.98|894.98|0
1729649350000|2024-10-23 02:09:10|896.87|894.87|896.87|894.87|896.87|894.87|896.87|894.87|0
1729649360000|2024-10-23 02:09:20|896.98|894.98|897.1|895.1|897.1|895.1|896.98|894.98|0
1729649370000|2024-10-23 02:09:30|897.34|895.34|897.1|895.1|897.34|895.34|897.1|895.1|0
1729649400000|2024-10-23 02:10:00|896.87|894.87|896.87|894.87|896.87|894.87|896.87|894.87|0
1729649420000|2024-10-23 02:10:20|897.1|895.1|897.1|895.1|897.1|895.1|897.1|895.1|0
1729649430000|2024-10-23 02:10:30|896.87|894.87|896.87|894.87|896.87|894.87|896.87|894.87|0
1729649450000|2024-10-23 02:10:50|897.1|895.1|897.1|895.1|897.1|895.1|897.1|895.1|0
1729649480000|2024-10-23 02:11:20|897.34|895.34|897.1|895.1|897.34|895.34|897.1|895.1|0
1729649500000|2024-10-23 02:11:40|897.34|895.34|897.57|895.57|897.57|895.57|897.34|895.34|0
1729649520000|2024-10-23 02:12:00|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729649530000|2024-10-23 02:12:10|897.57|895.57|897.8|895.8|897.8|895.8|897.57|895.57|0
1729649540000|2024-10-23 02:12:20|897.57|895.57|897.68|895.68|897.68|895.68|897.57|895.57|0
1729649550000|2024-10-23 02:12:30|897.57|895.57|897.68|895.68|897.68|895.68|897.57|895.57|0
1729649560000|2024-10-23 02:12:40|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729649580000|2024-10-23 02:13:00|897.68|895.68|897.8|895.8|897.8|895.8|897.68|895.68|0
1729649640000|2024-10-23 02:14:00|897.57|895.57|897.57|895.57|897.57|895.57|897.57|895.57|0
1729649680000|2024-10-23 02:14:40|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729649690000|2024-10-23 02:14:50|897.57|895.57|897.34|895.34|897.57|895.57|897.34|895.34|0
1729649700000|2024-10-23 02:15:00|897.57|895.57|897.57|895.57|897.57|895.57|897.34|895.34|0
1729649710000|2024-10-23 02:15:10|897.34|895.34|897.57|895.57|897.57|895.57|897.34|895.34|0
1729649740000|2024-10-23 02:15:40|897.34|895.34|897.34|895.34|897.34|895.34|897.34|895.34|0
1729649750000|2024-10-23 02:15:50|897.45|895.45|897.57|895.57|897.57|895.57|897.45|895.45|0
1729649780000|2024-10-23 02:16:20|897.8|895.8|897.57|895.57|897.8|895.8|897.57|895.57|0
1729649800000|2024-10-23 02:16:40|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729649820000|2024-10-23 02:17:00|898.04|896.04|898.04|896.04|898.04|896.04|898.04|896.04|0
1729649850000|2024-10-23 02:17:30|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1729649860000|2024-10-23 02:17:40|898.04|896.04|898.04|896.04|898.04|896.04|898.04|896.04|0
1729649870000|2024-10-23 02:17:50|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1729649900000|2024-10-23 02:18:20|898.04|896.04|898.04|896.04|898.04|896.04|898.04|896.04|0
1729649910000|2024-10-23 02:18:30|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729649920000|2024-10-23 02:18:40|898.04|896.04|897.92|895.92|898.04|896.04|897.92|895.92|0
1729649930000|2024-10-23 02:18:50|898.04|896.04|897.8|895.8|898.04|896.04|897.8|895.8|0
1729649940000|2024-10-23 02:19:00|898.04|896.04|898.04|896.04|898.04|896.04|898.04|896.04|0
1729649970000|2024-10-23 02:19:30|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1729650000000|2024-10-23 02:20:00|898.04|896.04|898.27|896.27|898.27|896.27|898.04|896.04|0
1729650010000|2024-10-23 02:20:10|898.04|896.04|898.04|896.04|898.04|896.04|898.04|896.04|0
1729650020000|2024-10-23 02:20:20|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1729650060000|2024-10-23 02:21:00|898.04|896.04|898.04|896.04|898.04|896.04|898.04|896.04|0
1729650070000|2024-10-23 02:21:10|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729650080000|2024-10-23 02:21:20|898.04|896.04|898.27|896.27|898.27|896.27|898.04|896.04|0
1729650090000|2024-10-23 02:21:30|898.04|896.04|898.04|896.04|898.04|896.04|898.04|896.04|0
1729650100000|2024-10-23 02:21:40|898.15|896.15|898.27|896.27|898.27|896.27|898.15|896.15|0
1729650120000|2024-10-23 02:22:00|898.5|896.5|898.27|896.27|898.5|896.5|898.27|896.27|0
1729650140000|2024-10-23 02:22:20|898.5|896.5|898.5|896.5|898.5|896.5|898.5|896.5|0
1729650200000|2024-10-23 02:23:20|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1729650210000|2024-10-23 02:23:30|898.5|896.5|898.5|896.5|898.5|896.5|898.5|896.5|0
1729650230000|2024-10-23 02:23:50|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1729650250000|2024-10-23 02:24:10|898.03|896.03|898.27|896.27|898.27|896.27|898.03|896.03|0
1729650270000|2024-10-23 02:24:30|898.38|896.38|898.27|896.27|898.38|896.38|898.27|896.27|0
1729650280000|2024-10-23 02:24:40|898.5|896.5|898.5|896.5|898.5|896.5|898.5|896.5|0
1729650320000|2024-10-23 02:25:20|898.74|896.74|898.74|896.74|898.74|896.74|898.74|896.74|0
1729650330000|2024-10-23 02:25:30|898.5|896.5|898.5|896.5|898.5|896.5|898.5|896.5|0
1729650360000|2024-10-23 02:26:00|898.74|896.74|898.74|896.74|898.74|896.74|898.5|896.5|0
1729650370000|2024-10-23 02:26:10|898.5|896.5|898.5|896.5|898.5|896.5|898.5|896.5|0
1729650400000|2024-10-23 02:26:40|898.27|896.27|898.27|896.27|898.38|896.38|898.27|896.27|0
1729650410000|2024-10-23 02:26:50|898.38|896.38|898.38|896.38|898.38|896.38|898.38|896.38|0
1729650420000|2024-10-23 02:27:00|898.27|896.27|898.5|896.5|898.5|896.5|898.27|896.27|0
1729650430000|2024-10-23 02:27:10|898.27|896.27|898.27|896.27|898.5|896.5|898.27|896.27|0
1729650450000|2024-10-23 02:27:30|898.5|896.5|898.27|896.27|898.5|896.5|898.27|896.27|0
1729650510000|2024-10-23 02:28:30|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729650540000|2024-10-23 02:29:00|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729650550000|2024-10-23 02:29:10|897.57|895.57|897.8|895.8|897.8|895.8|897.57|895.57|0
1729650560000|2024-10-23 02:29:20|897.57|895.57|897.57|895.57|897.57|895.57|897.57|895.57|0
1729650590000|2024-10-23 02:29:50|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729650600000|2024-10-23 02:30:00|897.33|895.33|897.33|895.33|897.56|895.56|897.33|895.33|0
1729650610000|2024-10-23 02:30:10|897.56|895.56|897.33|895.33|897.56|895.56|897.33|895.33|0
1729650620000|2024-10-23 02:30:20|897.56|895.56|897.33|895.33|897.56|895.56|897.33|895.33|0
1729650640000|2024-10-23 02:30:40|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729650650000|2024-10-23 02:30:50|897.44|895.44|897.33|895.33|897.44|895.44|897.33|895.33|0
1729650660000|2024-10-23 02:31:00|897.44|895.44|897.33|895.33|897.44|895.44|897.33|895.33|0
1729650720000|2024-10-23 02:32:00|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729650750000|2024-10-23 02:32:30|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729650760000|2024-10-23 02:32:40|897.1|895.1|897.1|895.1|897.1|895.1|897.1|895.1|0
1729650770000|2024-10-23 02:32:50|897.21|895.21|897.1|895.1|897.21|895.21|897.1|895.1|0
1729650780000|2024-10-23 02:33:00|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729650790000|2024-10-23 02:33:10|897.21|895.21|897.21|895.21|897.21|895.21|897.21|895.21|0
1729650800000|2024-10-23 02:33:20|897.33|895.33|897.1|895.1|897.33|895.33|897.1|895.1|0
1729650820000|2024-10-23 02:33:40|897.33|895.33|897.33|895.33|897.44|895.44|897.33|895.33|0
1729650830000|2024-10-23 02:33:50|897.44|895.44|897.33|895.33|897.56|895.56|897.33|895.33|0
1729650870000|2024-10-23 02:34:30|897.44|895.44|897.33|895.33|897.44|895.44|897.33|895.33|0
1729650880000|2024-10-23 02:34:40|897.44|895.44|897.56|895.56|897.56|895.56|897.44|895.44|0
1729650890000|2024-10-23 02:34:50|897.33|895.33|897.56|895.56|897.56|895.56|897.33|895.33|0
1729650900000|2024-10-23 02:35:00|897.8|895.8|897.8|895.8|897.91|895.91|897.8|895.8|0
1729650910000|2024-10-23 02:35:10|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729650930000|2024-10-23 02:35:30|897.8|895.8|897.56|895.56|897.8|895.8|897.56|895.56|0
1729650970000|2024-10-23 02:36:10|897.44|895.44|897.44|895.44|897.44|895.44|897.44|895.44|0
1729650980000|2024-10-23 02:36:20|897.33|895.33|897.33|895.33|897.56|895.56|897.33|895.33|0
1729651020000|2024-10-23 02:37:00|897.44|895.44|897.33|895.33|897.44|895.44|897.33|895.33|0
1729651030000|2024-10-23 02:37:10|897.44|895.44|897.44|895.44|897.56|895.56|897.44|895.44|0
1729651040000|2024-10-23 02:37:20|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729651060000|2024-10-23 02:37:40|897.44|895.44|897.33|895.33|897.44|895.44|897.33|895.33|0
1729651070000|2024-10-23 02:37:50|897.44|895.44|897.44|895.44|897.44|895.44|897.44|895.44|0
1729651080000|2024-10-23 02:38:00|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729651090000|2024-10-23 02:38:10|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729651100000|2024-10-23 02:38:20|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729651130000|2024-10-23 02:38:50|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729651150000|2024-10-23 02:39:10|897.33|895.33|897.33|895.33|897.33|895.33|897.09|895.09|0
1729651170000|2024-10-23 02:39:30|897.44|895.44|897.33|895.33|897.44|895.44|897.33|895.33|0
1729651210000|2024-10-23 02:40:10|897.21|895.21|897.33|895.33|897.33|895.33|897.21|895.21|0
1729651230000|2024-10-23 02:40:30|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729651240000|2024-10-23 02:40:40|896.86|894.86|896.86|894.86|896.86|894.86|896.86|894.86|0
1729651260000|2024-10-23 02:41:00|896.97|894.97|896.97|894.97|896.97|894.97|896.97|894.97|0
1729651270000|2024-10-23 02:41:10|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729651310000|2024-10-23 02:41:50|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729651430000|2024-10-23 02:43:50|897.44|895.44|897.56|895.56|897.56|895.56|897.44|895.44|0
1729651440000|2024-10-23 02:44:00|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729651500000|2024-10-23 02:45:00|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729651520000|2024-10-23 02:45:20|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729651600000|2024-10-23 02:46:40|897.44|895.44|897.56|895.56|897.56|895.56|897.44|895.44|0
1729651610000|2024-10-23 02:46:50|897.44|895.44|897.44|895.44|897.44|895.44|897.44|895.44|0
1729651620000|2024-10-23 02:47:00|897.33|895.33|897.33|895.33|897.56|895.56|897.33|895.33|0
1729651630000|2024-10-23 02:47:10|897.44|895.44|897.33|895.33|897.44|895.44|897.33|895.33|0
1729651670000|2024-10-23 02:47:50|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729651750000|2024-10-23 02:49:10|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729651780000|2024-10-23 02:49:40|897.67|895.67|897.56|895.56|897.67|895.67|897.56|895.56|0
1729651790000|2024-10-23 02:49:50|897.67|895.67|897.67|895.67|897.67|895.67|897.67|895.67|0
1729651800000|2024-10-23 02:50:00|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729651900000|2024-10-23 02:51:40|897.67|895.67|897.67|895.67|897.67|895.67|897.67|895.67|0
1729651910000|2024-10-23 02:51:50|897.79|895.79|897.56|895.56|897.79|895.79|897.56|895.56|0
1729651920000|2024-10-23 02:52:00|897.67|895.67|897.67|895.67|897.67|895.67|897.67|895.67|0
1729651930000|2024-10-23 02:52:10|897.79|895.79|897.56|895.56|897.79|895.79|897.56|895.56|0
1729651940000|2024-10-23 02:52:20|897.67|895.67|897.56|895.56|897.67|895.67|897.56|895.56|0
1729651950000|2024-10-23 02:52:30|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729651990000|2024-10-23 02:53:10|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729652020000|2024-10-23 02:53:40|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729652090000|2024-10-23 02:54:50|897.09|895.09|897.09|895.09|897.09|895.09|897.09|895.09|0
1729652120000|2024-10-23 02:55:20|897.32|895.32|897.32|895.32|897.32|895.32|897.32|895.32|0
1729652200000|2024-10-23 02:56:40|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729652230000|2024-10-23 02:57:10|897.67|895.67|897.79|895.79|897.79|895.79|897.67|895.67|0
1729652250000|2024-10-23 02:57:30|897.56|895.56|897.56|895.56|897.56|895.56|897.43|895.43|0
1729652280000|2024-10-23 02:58:00|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729652290000|2024-10-23 02:58:10|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729652300000|2024-10-23 02:58:20|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729652330000|2024-10-23 02:58:50|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729652360000|2024-10-23 02:59:20|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729652400000|2024-10-23 03:00:00|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729652420000|2024-10-23 03:00:20|898.26|896.26|898.49|896.49|898.49|896.49|898.26|896.26|0
1729652460000|2024-10-23 03:01:00|898.6|896.6|898.49|896.49|898.6|896.6|898.49|896.49|0
1729652520000|2024-10-23 03:02:00|898.72|896.72|898.96|896.96|898.96|896.96|898.72|896.72|0
1729652540000|2024-10-23 03:02:20|899.19|897.19|899.19|897.19|899.19|897.19|899.19|897.19|0
1729652560000|2024-10-23 03:02:40|898.96|896.96|898.96|896.96|898.96|896.96|898.96|896.96|0
1729652570000|2024-10-23 03:02:50|899.19|897.19|899.19|897.19|899.19|897.19|899.19|897.19|0
1729652630000|2024-10-23 03:03:50|899.43|897.43|899.43|897.43|899.43|897.43|899.43|897.43|0
1729652650000|2024-10-23 03:04:10|899.42|897.42|899.66|897.66|899.66|897.66|899.42|897.42|0
1729652660000|2024-10-23 03:04:20|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729652670000|2024-10-23 03:04:30|899.66|897.66|899.66|897.66|899.66|897.66|899.66|897.66|0
1729652680000|2024-10-23 03:04:40|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729652740000|2024-10-23 03:05:40|899.19|897.19|899.19|897.19|899.19|897.19|899.19|897.19|0
1729652750000|2024-10-23 03:05:50|899.42|897.42|899.19|897.19|899.42|897.42|899.19|897.19|0
1729652790000|2024-10-23 03:06:30|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729652800000|2024-10-23 03:06:40|899.3|897.3|899.19|897.19|899.3|897.3|899.19|897.19|0
1729652810000|2024-10-23 03:06:50|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729652820000|2024-10-23 03:07:00|899.19|897.19|899.19|897.19|899.19|897.19|899.19|897.19|0
1729652830000|2024-10-23 03:07:10|899.42|897.42|899.19|897.19|899.42|897.42|899.19|897.19|0
1729652890000|2024-10-23 03:08:10|899.3|897.3|899.42|897.42|899.42|897.42|899.19|897.19|0
1729652910000|2024-10-23 03:08:30|899.19|897.19|899.19|897.19|899.19|897.19|899.19|897.19|0
1729652930000|2024-10-23 03:08:50|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729652940000|2024-10-23 03:09:00|899.19|897.19|899.19|897.19|899.19|897.19|899.19|897.19|0
1729652980000|2024-10-23 03:09:40|899.42|897.42|899.19|897.19|899.42|897.42|899.19|897.19|0
1729653170000|2024-10-23 03:12:50|898.95|896.95|898.72|896.72|898.95|896.95|898.72|896.72|0
1729653190000|2024-10-23 03:13:10|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729653200000|2024-10-23 03:13:20|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729653220000|2024-10-23 03:13:40|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729653260000|2024-10-23 03:14:20|898.83|896.83|898.83|896.83|898.83|896.83|898.83|896.83|0
1729653270000|2024-10-23 03:14:30|898.95|896.95|898.72|896.72|898.95|896.95|898.72|896.72|0
1729653290000|2024-10-23 03:14:50|898.95|896.95|898.95|896.95|898.95|896.95|898.83|896.83|0
1729653320000|2024-10-23 03:15:20|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729653340000|2024-10-23 03:15:40|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729653380000|2024-10-23 03:16:20|899.19|897.19|899.19|897.19|899.19|897.19|899.19|897.19|0
1729653430000|2024-10-23 03:17:10|898.72|896.72|899.19|897.19|899.19|897.19|898.72|896.72|0
1729653470000|2024-10-23 03:17:50|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729653580000|2024-10-23 03:19:40|898.72|896.72|898.95|896.95|898.95|896.95|898.72|896.72|0
1729653650000|2024-10-23 03:20:50|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729653660000|2024-10-23 03:21:00|898.48|896.48|898.72|896.72|898.72|896.72|898.48|896.48|0
1729653670000|2024-10-23 03:21:10|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729653680000|2024-10-23 03:21:20|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729653690000|2024-10-23 03:21:30|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729653710000|2024-10-23 03:21:50|898.6|896.6|898.72|896.72|898.72|896.72|898.6|896.6|0
1729653720000|2024-10-23 03:22:00|898.95|896.95|898.95|896.95|899.06|897.06|898.95|896.95|0
1729653730000|2024-10-23 03:22:10|899.18|897.18|898.95|896.95|899.18|897.18|898.95|896.95|0
1729653740000|2024-10-23 03:22:20|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729653830000|2024-10-23 03:23:50|899.42|897.42|899.3|897.3|899.42|897.42|899.3|897.3|0
1729653840000|2024-10-23 03:24:00|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729653850000|2024-10-23 03:24:10|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1729653860000|2024-10-23 03:24:20|899.18|897.18|899.42|897.42|899.42|897.42|899.18|897.18|0
1729653880000|2024-10-23 03:24:40|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729653920000|2024-10-23 03:25:20|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729653940000|2024-10-23 03:25:40|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729653950000|2024-10-23 03:25:50|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729653990000|2024-10-23 03:26:30|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729654000000|2024-10-23 03:26:40|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729654030000|2024-10-23 03:27:10|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729654040000|2024-10-23 03:27:20|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729654080000|2024-10-23 03:28:00|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729654110000|2024-10-23 03:28:30|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729654150000|2024-10-23 03:29:10|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729654200000|2024-10-23 03:30:00|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729654210000|2024-10-23 03:30:10|898.01|896.01|897.54|895.54|898.01|896.01|897.54|895.54|0
1729654220000|2024-10-23 03:30:20|897.31|895.31|897.08|895.08|897.31|895.31|897.08|895.08|0
1729654230000|2024-10-23 03:30:30|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729654240000|2024-10-23 03:30:40|897.08|895.08|897.31|895.31|897.31|895.31|897.08|895.08|0
1729654250000|2024-10-23 03:30:50|896.84|894.84|897.08|895.08|897.08|895.08|896.84|894.84|0
1729654260000|2024-10-23 03:31:00|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729654270000|2024-10-23 03:31:10|897.08|895.08|897.31|895.31|897.31|895.31|897.08|895.08|0
1729654280000|2024-10-23 03:31:20|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729654300000|2024-10-23 03:31:40|897.31|895.31|897.08|895.08|897.31|895.31|897.08|895.08|0
1729654310000|2024-10-23 03:31:50|897.31|895.31|897.08|895.08|897.31|895.31|897.08|895.08|0
1729654320000|2024-10-23 03:32:00|897.31|895.31|897.31|895.31|897.31|895.31|897.08|895.08|0
1729654330000|2024-10-23 03:32:10|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729654350000|2024-10-23 03:32:30|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729654400000|2024-10-23 03:33:20|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729654410000|2024-10-23 03:33:30|896.84|894.84|897.08|895.08|897.08|895.08|896.84|894.84|0
1729654430000|2024-10-23 03:33:50|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729654440000|2024-10-23 03:34:00|897.08|895.08|897.08|895.08|897.08|895.08|897.08|895.08|0
1729654450000|2024-10-23 03:34:10|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729654480000|2024-10-23 03:34:40|896.61|894.61|896.37|894.37|896.61|894.61|896.37|894.37|0
1729654490000|2024-10-23 03:34:50|896.61|894.61|896.37|894.37|896.61|894.61|896.37|894.37|0
1729654500000|2024-10-23 03:35:00|896.61|894.61|896.61|894.61|896.61|894.61|896.61|894.61|0
1729654520000|2024-10-23 03:35:20|896.72|894.72|896.72|894.72|896.84|894.84|896.72|894.72|0
1729654530000|2024-10-23 03:35:30|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729654560000|2024-10-23 03:36:00|896.72|894.72|896.84|894.84|896.84|894.84|896.61|894.61|0
1729654570000|2024-10-23 03:36:10|896.61|894.61|896.61|894.61|896.61|894.61|896.61|894.61|0
1729654580000|2024-10-23 03:36:20|896.72|894.72|896.61|894.61|896.72|894.72|896.61|894.61|0
1729654590000|2024-10-23 03:36:30|896.72|894.72|896.61|894.61|896.72|894.72|896.61|894.61|0
1729654600000|2024-10-23 03:36:40|896.72|894.72|896.72|894.72|896.72|894.72|896.61|894.61|0
1729654610000|2024-10-23 03:36:50|896.61|894.61|896.61|894.61|896.61|894.61|896.61|894.61|0
1729654620000|2024-10-23 03:37:00|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729654630000|2024-10-23 03:37:10|896.14|894.14|896.14|894.14|896.14|894.14|896.14|894.14|0
1729654680000|2024-10-23 03:38:00|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729654690000|2024-10-23 03:38:10|896.61|894.61|896.61|894.61|896.61|894.61|896.61|894.61|0
1729654700000|2024-10-23 03:38:20|896.72|894.72|896.72|894.72|896.72|894.72|896.72|894.72|0
1729654710000|2024-10-23 03:38:30|896.84|894.84|896.84|894.84|896.84|894.84|896.61|894.61|0
1729654730000|2024-10-23 03:38:50|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729654740000|2024-10-23 03:39:00|897.31|895.31|897.31|895.31|897.31|895.31|897.31|895.31|0
1729654750000|2024-10-23 03:39:10|897.19|895.19|897.07|895.07|897.31|895.31|897.07|895.07|0
1729654780000|2024-10-23 03:39:40|896.84|894.84|896.84|894.84|896.95|894.95|896.84|894.84|0
1729654790000|2024-10-23 03:39:50|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729654860000|2024-10-23 03:41:00|896.84|894.84|896.84|894.84|896.84|894.84|896.84|894.84|0
1729654880000|2024-10-23 03:41:20|897.07|895.07|896.84|894.84|897.07|895.07|896.84|894.84|0
1729654900000|2024-10-23 03:41:40|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729654930000|2024-10-23 03:42:10|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729654970000|2024-10-23 03:42:50|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729654980000|2024-10-23 03:43:00|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729655040000|2024-10-23 03:44:00|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729655060000|2024-10-23 03:44:20|896.84|894.84|896.6|894.6|896.84|894.84|896.6|894.6|0
1729655070000|2024-10-23 03:44:30|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729655080000|2024-10-23 03:44:40|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729655130000|2024-10-23 03:45:30|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729655150000|2024-10-23 03:45:50|896.48|894.48|896.6|894.6|896.6|894.6|896.37|894.37|0
1729655160000|2024-10-23 03:46:00|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729655210000|2024-10-23 03:46:50|896.6|894.6|896.37|894.37|896.6|894.6|896.37|894.37|0
1729655250000|2024-10-23 03:47:30|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729655260000|2024-10-23 03:47:40|896.48|894.48|896.48|894.48|896.48|894.48|896.37|894.37|0
1729655270000|2024-10-23 03:47:50|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729655280000|2024-10-23 03:48:00|896.37|894.37|896.6|894.6|896.6|894.6|896.37|894.37|0
1729655340000|2024-10-23 03:49:00|896.84|894.84|896.6|894.6|896.84|894.84|896.6|894.6|0
1729655370000|2024-10-23 03:49:30|896.71|894.71|896.71|894.71|896.71|894.71|896.71|894.71|0
1729655380000|2024-10-23 03:49:40|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729655400000|2024-10-23 03:50:00|896.48|894.48|896.6|894.6|896.6|894.6|896.48|894.48|0
1729655410000|2024-10-23 03:50:10|896.48|894.48|896.6|894.6|896.6|894.6|896.48|894.48|0
1729655420000|2024-10-23 03:50:20|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729655430000|2024-10-23 03:50:30|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729655490000|2024-10-23 03:51:30|896.71|894.71|896.6|894.6|896.71|894.71|896.6|894.6|0
1729655520000|2024-10-23 03:52:00|896.48|894.48|896.6|894.6|896.6|894.6|896.48|894.48|0
1729655540000|2024-10-23 03:52:20|896.37|894.37|896.37|894.37|896.37|894.37|896.37|894.37|0
1729655550000|2024-10-23 03:52:30|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729655700000|2024-10-23 03:55:00|896.83|894.83|896.6|894.6|896.83|894.83|896.6|894.6|0
1729655720000|2024-10-23 03:55:20|896.48|894.48|896.6|894.6|896.6|894.6|896.48|894.48|0
1729655730000|2024-10-23 03:55:30|896.37|894.37|896.6|894.6|896.6|894.6|896.37|894.37|0
1729655750000|2024-10-23 03:55:50|896.83|894.83|896.6|894.6|896.83|894.83|896.6|894.6|0
1729655760000|2024-10-23 03:56:00|896.48|894.48|896.48|894.48|896.48|894.48|896.48|894.48|0
1729655770000|2024-10-23 03:56:10|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729655820000|2024-10-23 03:57:00|896.48|894.48|896.37|894.37|896.48|894.48|896.37|894.37|0
1729655830000|2024-10-23 03:57:10|896.6|894.6|896.37|894.37|896.6|894.6|896.37|894.37|0
1729655850000|2024-10-23 03:57:30|896.6|894.6|896.83|894.83|896.83|894.83|896.6|894.6|0
1729655860000|2024-10-23 03:57:40|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729655900000|2024-10-23 03:58:20|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729655960000|2024-10-23 03:59:20|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729656000000|2024-10-23 04:00:00|896.48|894.48|896.36|894.36|896.6|894.6|896.36|894.36|0
1729656040000|2024-10-23 04:00:40|896.13|894.13|896.36|894.36|896.36|894.36|896.13|894.13|0
1729656050000|2024-10-23 04:00:50|896.13|894.13|896.6|894.6|896.6|894.6|896.13|894.13|0
1729656060000|2024-10-23 04:01:00|896.36|894.36|896.36|894.36|896.36|894.36|896.13|894.13|0
1729656080000|2024-10-23 04:01:20|896.6|894.6|896.36|894.36|896.6|894.6|896.36|894.36|0
1729656090000|2024-10-23 04:01:30|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729656100000|2024-10-23 04:01:40|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729656150000|2024-10-23 04:02:30|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729656160000|2024-10-23 04:02:40|897.18|895.18|897.3|895.3|897.3|895.3|897.18|895.18|0
1729656190000|2024-10-23 04:03:10|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729656220000|2024-10-23 04:03:40|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729656260000|2024-10-23 04:04:20|897.06|895.06|896.83|894.83|897.06|895.06|896.83|894.83|0
1729656290000|2024-10-23 04:04:50|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729656320000|2024-10-23 04:05:20|896.36|894.36|896.36|894.36|896.36|894.36|896.36|894.36|0
1729656340000|2024-10-23 04:05:40|896.48|894.48|896.6|894.6|896.6|894.6|896.48|894.48|0
1729656350000|2024-10-23 04:05:50|896.36|894.36|896.36|894.36|896.36|894.36|896.36|894.36|0
1729656470000|2024-10-23 04:07:50|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729656480000|2024-10-23 04:08:00|896.6|894.6|896.6|894.6|896.6|894.6|896.6|894.6|0
1729656580000|2024-10-23 04:09:40|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729656590000|2024-10-23 04:09:50|896.71|894.71|896.83|894.83|896.83|894.83|896.71|894.71|0
1729656600000|2024-10-23 04:10:00|896.71|894.71|896.83|894.83|896.83|894.83|896.71|894.71|0
1729656650000|2024-10-23 04:10:50|897.06|895.06|896.83|894.83|897.06|895.06|896.83|894.83|0
1729656720000|2024-10-23 04:12:00|896.59|894.59|896.71|894.71|896.71|894.71|896.59|894.59|0
1729656730000|2024-10-23 04:12:10|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729656740000|2024-10-23 04:12:20|896.71|894.71|896.71|894.71|896.71|894.71|896.71|894.71|0
1729656750000|2024-10-23 04:12:30|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729656760000|2024-10-23 04:12:40|896.71|894.71|896.59|894.59|896.71|894.71|896.59|894.59|0
1729656780000|2024-10-23 04:13:00|896.73|894.73|896.86|894.86|896.86|894.86|896.73|894.73|0
1729656830000|2024-10-23 04:13:50|897.1|895.1|897.1|895.1|897.1|895.1|897.1|895.1|0
1729656840000|2024-10-23 04:14:00|896.86|894.86|897.1|895.1|897.33|895.33|896.86|894.86|0
1729656860000|2024-10-23 04:14:20|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729656960000|2024-10-23 04:16:00|897.1|895.1|897.1|895.1|897.1|895.1|897.1|895.1|0
1729657010000|2024-10-23 04:16:50|897.33|895.33|897.33|895.33|897.33|895.33|897.33|895.33|0
1729657030000|2024-10-23 04:17:10|897.56|895.56|897.56|895.56|897.56|895.56|897.56|895.56|0
1729657060000|2024-10-23 04:17:40|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729657070000|2024-10-23 04:17:50|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729657080000|2024-10-23 04:18:00|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729657110000|2024-10-23 04:18:30|897.91|895.91|897.8|895.8|897.91|895.91|897.8|895.8|0
1729657120000|2024-10-23 04:18:40|898.03|896.03|898.03|896.03|898.03|896.03|897.8|895.8|0
1729657140000|2024-10-23 04:19:00|897.8|895.8|898.03|896.03|898.03|896.03|897.8|895.8|0
1729657180000|2024-10-23 04:19:40|897.91|895.91|898.03|896.03|898.03|896.03|897.91|895.91|0
1729657190000|2024-10-23 04:19:50|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729657210000|2024-10-23 04:20:10|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729657220000|2024-10-23 04:20:20|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729657230000|2024-10-23 04:20:30|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729657290000|2024-10-23 04:21:30|897.91|895.91|897.91|895.91|897.91|895.91|897.91|895.91|0
1729657300000|2024-10-23 04:21:40|897.8|895.8|897.8|895.8|897.8|895.8|897.8|895.8|0
1729657320000|2024-10-23 04:22:00|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729657370000|2024-10-23 04:22:50|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729657480000|2024-10-23 04:24:40|897.79|895.79|897.79|895.79|897.91|895.91|897.79|895.79|0
1729657490000|2024-10-23 04:24:50|897.91|895.91|897.79|895.79|897.91|895.91|897.79|895.79|0
1729657500000|2024-10-23 04:25:00|897.91|895.91|898.03|896.03|898.03|896.03|897.91|895.91|0
1729657510000|2024-10-23 04:25:10|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729657550000|2024-10-23 04:25:50|897.91|895.91|898.03|896.03|898.03|896.03|897.91|895.91|0
1729657560000|2024-10-23 04:26:00|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1729657570000|2024-10-23 04:26:10|897.91|895.91|897.91|895.91|897.91|895.91|897.79|895.79|0
1729657580000|2024-10-23 04:26:20|898.03|896.03|897.79|895.79|898.03|896.03|897.79|895.79|0
1729657630000|2024-10-23 04:27:10|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729657680000|2024-10-23 04:28:00|897.79|895.79|898.03|896.03|898.03|896.03|897.79|895.79|0
1729657720000|2024-10-23 04:28:40|898.14|896.14|898.14|896.14|898.14|896.14|898.14|896.14|0
1729657730000|2024-10-23 04:28:50|898.03|896.03|898.26|896.26|898.26|896.26|898.03|896.03|0
1729657750000|2024-10-23 04:29:10|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1729657780000|2024-10-23 04:29:40|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729657810000|2024-10-23 04:30:10|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729657910000|2024-10-23 04:31:50|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729657950000|2024-10-23 04:32:30|898.03|896.03|898.26|896.26|898.26|896.26|898.03|896.03|0
1729657960000|2024-10-23 04:32:40|898.14|896.14|898.03|896.03|898.14|896.14|898.03|896.03|0
1729657980000|2024-10-23 04:33:00|898.02|896.02|898.02|896.02|898.02|896.02|898.02|896.02|0
1729658080000|2024-10-23 04:34:40|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729658090000|2024-10-23 04:34:50|898.02|896.02|898.26|896.26|898.26|896.26|898.02|896.02|0
1729658170000|2024-10-23 04:36:10|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658210000|2024-10-23 04:36:50|898.37|896.37|898.26|896.26|898.37|896.37|898.26|896.26|0
1729658220000|2024-10-23 04:37:00|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658260000|2024-10-23 04:37:40|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729658310000|2024-10-23 04:38:30|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658320000|2024-10-23 04:38:40|898.37|896.37|898.37|896.37|898.37|896.37|898.37|896.37|0
1729658330000|2024-10-23 04:38:50|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729658340000|2024-10-23 04:39:00|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658350000|2024-10-23 04:39:10|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729658410000|2024-10-23 04:40:10|898.02|896.02|898.13|896.13|898.13|896.13|898.02|896.02|0
1729658420000|2024-10-23 04:40:20|898.26|896.26|898.26|896.26|898.26|896.26|898.26|896.26|0
1729658460000|2024-10-23 04:41:00|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658490000|2024-10-23 04:41:30|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729658510000|2024-10-23 04:41:50|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658520000|2024-10-23 04:42:00|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729658530000|2024-10-23 04:42:10|898.6|896.6|898.6|896.6|898.6|896.6|898.6|896.6|0
1729658540000|2024-10-23 04:42:20|898.49|896.49|898.72|896.72|898.72|896.72|898.49|896.49|0
1729658550000|2024-10-23 04:42:30|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658570000|2024-10-23 04:42:50|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729658590000|2024-10-23 04:43:10|898.6|896.6|898.49|896.49|898.6|896.6|898.49|896.49|0
1729658600000|2024-10-23 04:43:20|898.6|896.6|898.6|896.6|898.6|896.6|898.6|896.6|0
1729658610000|2024-10-23 04:43:30|898.72|896.72|898.49|896.49|898.72|896.72|898.49|896.49|0
1729658620000|2024-10-23 04:43:40|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729658640000|2024-10-23 04:44:00|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658650000|2024-10-23 04:44:10|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729658690000|2024-10-23 04:44:50|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658760000|2024-10-23 04:46:00|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729658890000|2024-10-23 04:48:10|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729658900000|2024-10-23 04:48:20|898.25|896.25|898.25|896.25|898.49|896.49|898.25|896.25|0
1729658910000|2024-10-23 04:48:30|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729659040000|2024-10-23 04:50:40|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729659050000|2024-10-23 04:50:50|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729659070000|2024-10-23 04:51:10|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729659190000|2024-10-23 04:53:10|898.02|896.02|898.25|896.25|898.25|896.25|898.02|896.02|0
1729659200000|2024-10-23 04:53:20|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729659250000|2024-10-23 04:54:10|898.25|896.25|898.36|896.36|898.36|896.36|898.25|896.25|0
1729659260000|2024-10-23 04:54:20|898.49|896.49|898.49|896.49|898.49|896.49|898.49|896.49|0
1729659280000|2024-10-23 04:54:40|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729659290000|2024-10-23 04:54:50|898.6|896.6|898.72|896.72|898.72|896.72|898.6|896.6|0
1729659340000|2024-10-23 04:55:40|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729659400000|2024-10-23 04:56:40|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729659420000|2024-10-23 04:57:00|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729659430000|2024-10-23 04:57:10|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729659470000|2024-10-23 04:57:50|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729659490000|2024-10-23 04:58:10|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729659540000|2024-10-23 04:59:00|898.48|896.48|898.25|896.25|898.48|896.48|898.25|896.25|0
1729659570000|2024-10-23 04:59:30|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729659600000|2024-10-23 05:00:00|898.25|896.25|898.48|896.48|898.48|896.48|898.25|896.25|0
1729659610000|2024-10-23 05:00:10|898.6|896.6|898.48|896.48|898.6|896.6|898.48|896.48|0
1729659650000|2024-10-23 05:00:50|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729659660000|2024-10-23 05:01:00|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729659740000|2024-10-23 05:02:20|898.25|896.25|898.25|896.25|898.25|896.25|898.25|896.25|0
1729659750000|2024-10-23 05:02:30|898.36|896.36|898.25|896.25|898.36|896.36|898.25|896.25|0
1729659760000|2024-10-23 05:02:40|898.36|896.36|898.36|896.36|898.36|896.36|898.36|896.36|0
1729659770000|2024-10-23 05:02:50|898.25|896.25|898.48|896.48|898.48|896.48|898.25|896.25|0
1729659780000|2024-10-23 05:03:00|898.36|896.36|898.36|896.36|898.36|896.36|898.25|896.25|0
1729659790000|2024-10-23 05:03:10|898.48|896.48|898.25|896.25|898.48|896.48|898.25|896.25|0
1729659840000|2024-10-23 05:04:00|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729659900000|2024-10-23 05:05:00|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1729659960000|2024-10-23 05:06:00|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729659970000|2024-10-23 05:06:10|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729659980000|2024-10-23 05:06:20|899.06|897.06|898.95|896.95|899.06|897.06|898.95|896.95|0
1729660020000|2024-10-23 05:07:00|899.06|897.06|898.95|896.95|899.06|897.06|898.95|896.95|0
1729660050000|2024-10-23 05:07:30|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729660150000|2024-10-23 05:09:10|898.48|896.48|898.48|896.48|898.71|896.71|898.48|896.48|0
1729660160000|2024-10-23 05:09:20|898.71|896.71|898.95|896.95|898.95|896.95|898.71|896.71|0
1729660170000|2024-10-23 05:09:30|898.83|896.83|898.83|896.83|898.83|896.83|898.83|896.83|0
1729660180000|2024-10-23 05:09:40|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729660230000|2024-10-23 05:10:30|898.83|896.83|898.71|896.71|898.83|896.83|898.71|896.71|0
1729660260000|2024-10-23 05:11:00|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729660280000|2024-10-23 05:11:20|899.06|897.06|898.95|896.95|899.06|897.06|898.95|896.95|0
1729660320000|2024-10-23 05:12:00|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729660330000|2024-10-23 05:12:10|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729660400000|2024-10-23 05:13:20|898.36|896.36|898.48|896.48|898.48|896.48|898.36|896.36|0
1729660410000|2024-10-23 05:13:30|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729660430000|2024-10-23 05:13:50|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729660470000|2024-10-23 05:14:30|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729660520000|2024-10-23 05:15:20|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729660540000|2024-10-23 05:15:40|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729660570000|2024-10-23 05:16:10|898.95|896.95|898.95|896.95|898.95|896.95|898.95|896.95|0
1729660580000|2024-10-23 05:16:20|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729660630000|2024-10-23 05:17:10|898.59|896.59|898.59|896.59|898.59|896.59|898.59|896.59|0
1729660640000|2024-10-23 05:17:20|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729660650000|2024-10-23 05:17:30|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729660680000|2024-10-23 05:18:00|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729660740000|2024-10-23 05:19:00|899.18|897.18|899.18|897.18|899.18|897.18|899.18|897.18|0
1729660790000|2024-10-23 05:19:50|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729660800000|2024-10-23 05:20:00|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729660820000|2024-10-23 05:20:20|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1729660830000|2024-10-23 05:20:30|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729660850000|2024-10-23 05:20:50|898.59|896.59|898.59|896.59|898.59|896.59|898.59|896.59|0
1729660860000|2024-10-23 05:21:00|898.71|896.71|898.71|896.71|898.71|896.71|898.71|896.71|0
1729660880000|2024-10-23 05:21:20|898.48|896.48|898.48|896.48|898.48|896.48|898.48|896.48|0
1729660940000|2024-10-23 05:22:20|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729660980000|2024-10-23 05:23:00|898.35|896.35|898.48|896.48|898.48|896.48|898.35|896.35|0
1729660990000|2024-10-23 05:23:10|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729661000000|2024-10-23 05:23:20|898.48|896.48|898.48|896.48|898.48|896.48|898.24|896.24|0
1729661010000|2024-10-23 05:23:30|898.24|896.24|898.24|896.24|898.48|896.48|898.24|896.24|0
1729661020000|2024-10-23 05:23:40|898.35|896.35|898.24|896.24|898.48|896.48|898.24|896.24|0
1729661040000|2024-10-23 05:24:00|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729661130000|2024-10-23 05:25:30|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1729661160000|2024-10-23 05:26:00|898.12|896.12|898.12|896.12|898.12|896.12|898.12|896.12|0
1729661170000|2024-10-23 05:26:10|898.01|896.01|898.01|896.01|898.01|896.01|898.01|896.01|0
1729661210000|2024-10-23 05:26:50|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729661220000|2024-10-23 05:27:00|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729661230000|2024-10-23 05:27:10|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1729661270000|2024-10-23 05:27:50|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729661280000|2024-10-23 05:28:00|897.54|895.54|897.77|895.77|897.77|895.77|897.54|895.54|0
1729661300000|2024-10-23 05:28:20|897.54|895.54|897.3|895.3|897.54|895.54|897.3|895.3|0
1729661320000|2024-10-23 05:28:40|897.07|895.07|897.3|895.3|897.3|895.3|897.07|895.07|0
1729661360000|2024-10-23 05:29:20|897.18|895.18|897.07|895.07|897.18|895.18|897.07|895.07|0
1729661380000|2024-10-23 05:29:40|897.18|895.18|897.3|895.3|897.3|895.3|897.18|895.18|0
1729661400000|2024-10-23 05:30:00|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729661420000|2024-10-23 05:30:20|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729661450000|2024-10-23 05:30:50|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729661460000|2024-10-23 05:31:00|897.3|895.3|897.54|895.54|897.54|895.54|897.3|895.3|0
1729661500000|2024-10-23 05:31:40|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729661510000|2024-10-23 05:31:50|897.65|895.65|897.54|895.54|897.65|895.65|897.54|895.54|0
1729661520000|2024-10-23 05:32:00|897.65|895.65|897.77|895.77|897.77|895.77|897.54|895.54|0
1729661530000|2024-10-23 05:32:10|897.88|895.88|897.88|895.88|897.88|895.88|897.88|895.88|0
1729661540000|2024-10-23 05:32:20|898|896|898|896|898|896|898|896|0
1729661550000|2024-10-23 05:32:30|897.77|895.77|898|896|898|896|897.77|895.77|0
1729661560000|2024-10-23 05:32:40|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729661580000|2024-10-23 05:33:00|898|896|898|896|898|896|898|896|0
1729661590000|2024-10-23 05:33:10|897.88|895.88|897.77|895.77|897.88|895.88|897.77|895.77|0
1729661610000|2024-10-23 05:33:30|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729661630000|2024-10-23 05:33:50|897.77|895.77|897.54|895.54|897.77|895.77|897.54|895.54|0
1729661650000|2024-10-23 05:34:10|897.3|895.3|897.07|895.07|897.3|895.3|897.07|895.07|0
1729661680000|2024-10-23 05:34:40|897.18|895.18|897.3|895.3|897.3|895.3|897.18|895.18|0
1729661700000|2024-10-23 05:35:00|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1729661740000|2024-10-23 05:35:40|897.77|895.77|897.77|895.77|897.77|895.77|897.77|895.77|0
1729661760000|2024-10-23 05:36:00|898|896|897.77|895.77|898|896|897.77|895.77|0
1729661800000|2024-10-23 05:36:40|897.65|895.65|897.54|895.54|897.65|895.65|897.54|895.54|0
1729661810000|2024-10-23 05:36:50|897.77|895.77|897.54|895.54|897.77|895.77|897.54|895.54|0
1729661820000|2024-10-23 05:37:00|897.65|895.65|897.77|895.77|897.77|895.77|897.54|895.54|0
1729661860000|2024-10-23 05:37:40|897.54|895.54|897.53|895.53|897.54|895.54|897.53|895.53|0
1729661870000|2024-10-23 05:37:50|897.41|895.41|897.41|895.41|897.41|895.41|897.41|895.41|0
1729661880000|2024-10-23 05:38:00|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729661890000|2024-10-23 05:38:10|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729661900000|2024-10-23 05:38:20|897.3|895.3|897.53|895.53|897.53|895.53|897.3|895.3|0
1729661920000|2024-10-23 05:38:40|897.3|895.3|897.41|895.41|897.53|895.53|897.3|895.3|0
1729661930000|2024-10-23 05:38:50|897.53|895.53|897.53|895.53|897.53|895.53|897.3|895.3|0
1729661940000|2024-10-23 05:39:00|897.41|895.41|897.41|895.41|897.41|895.41|897.41|895.41|0
1729661950000|2024-10-23 05:39:10|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729661980000|2024-10-23 05:39:40|897.07|895.07|897.3|895.3|897.3|895.3|897.07|895.07|0
1729661990000|2024-10-23 05:39:50|897.07|895.07|897.07|895.07|897.07|895.07|897.07|895.07|0
1729662010000|2024-10-23 05:40:10|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729662030000|2024-10-23 05:40:30|897.53|895.53|897.07|895.07|897.53|895.53|897.07|895.07|0
1729662050000|2024-10-23 05:40:50|896.94|894.94|897.07|895.07|897.07|895.07|896.94|894.94|0
1729662070000|2024-10-23 05:41:10|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729662080000|2024-10-23 05:41:20|897.07|895.07|897.18|895.18|897.18|895.18|897.07|895.07|0
1729662090000|2024-10-23 05:41:30|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729662150000|2024-10-23 05:42:30|897.18|895.18|897.18|895.18|897.3|895.3|897.18|895.18|0
1729662160000|2024-10-23 05:42:40|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729662170000|2024-10-23 05:42:50|897.18|895.18|897.3|895.3|897.3|895.3|897.18|895.18|0
1729662180000|2024-10-23 05:43:00|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729662190000|2024-10-23 05:43:10|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729662200000|2024-10-23 05:43:20|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729662230000|2024-10-23 05:43:50|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729662240000|2024-10-23 05:44:00|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729662250000|2024-10-23 05:44:10|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729662260000|2024-10-23 05:44:20|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729662270000|2024-10-23 05:44:30|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729662280000|2024-10-23 05:44:40|897.3|895.3|897.41|895.41|897.41|895.41|897.3|895.3|0
1729662290000|2024-10-23 05:44:50|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729662300000|2024-10-23 05:45:00|897.3|895.3|897.41|895.41|897.53|895.53|897.3|895.3|0
1729662310000|2024-10-23 05:45:10|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729662330000|2024-10-23 05:45:30|897.41|895.41|897.3|895.3|897.41|895.41|897.3|895.3|0
1729662340000|2024-10-23 05:45:40|897.41|895.41|897.41|895.41|897.41|895.41|897.41|895.41|0
1729662350000|2024-10-23 05:45:50|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729662360000|2024-10-23 05:46:00|897.3|895.3|897.3|895.3|897.41|895.41|897.3|895.3|0
1729662370000|2024-10-23 05:46:10|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729662400000|2024-10-23 05:46:40|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729662410000|2024-10-23 05:46:50|897.06|895.06|896.94|894.94|897.06|895.06|896.83|894.83|0
1729662420000|2024-10-23 05:47:00|896.83|894.83|897.3|895.3|897.3|895.3|896.83|894.83|0
1729662460000|2024-10-23 05:47:40|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729662480000|2024-10-23 05:48:00|897.18|895.18|897.3|895.3|897.3|895.3|897.18|895.18|0
1729662500000|2024-10-23 05:48:20|897.06|895.06|897.53|895.53|897.53|895.53|897.06|895.06|0
1729662540000|2024-10-23 05:49:00|897.64|895.64|897.76|895.76|897.76|895.76|897.64|895.64|0
1729662570000|2024-10-23 05:49:30|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729662600000|2024-10-23 05:50:00|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729662610000|2024-10-23 05:50:10|897.53|895.53|897.53|895.53|897.53|895.53|897.53|895.53|0
1729662630000|2024-10-23 05:50:30|897.3|895.3|897.53|895.53|897.53|895.53|897.3|895.3|0
1729662640000|2024-10-23 05:50:40|897.41|895.41|897.3|895.3|897.41|895.41|897.3|895.3|0
1729662660000|2024-10-23 05:51:00|897.41|895.41|897.53|895.53|897.53|895.53|897.41|895.41|0
1729662670000|2024-10-23 05:51:10|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1729662690000|2024-10-23 05:51:30|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729662700000|2024-10-23 05:51:40|896.83|894.83|897.06|895.06|897.06|895.06|896.83|894.83|0
1729662730000|2024-10-23 05:52:10|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729662770000|2024-10-23 05:52:50|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729662800000|2024-10-23 05:53:20|897.17|895.17|897.17|895.17|897.17|895.17|897.17|895.17|0
1729662810000|2024-10-23 05:53:30|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729662880000|2024-10-23 05:54:40|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729662890000|2024-10-23 05:54:50|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729662900000|2024-10-23 05:55:00|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729662920000|2024-10-23 05:55:20|896.94|894.94|896.94|894.94|897.06|895.06|896.94|894.94|0
1729662930000|2024-10-23 05:55:30|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729663020000|2024-10-23 05:57:00|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729663040000|2024-10-23 05:57:20|897.17|895.17|897.17|895.17|897.17|895.17|897.17|895.17|0
1729663050000|2024-10-23 05:57:30|897.06|895.06|897.29|895.29|897.29|895.29|897.06|895.06|0
1729663060000|2024-10-23 05:57:40|897.17|895.17|897.29|895.29|897.29|895.29|897.17|895.17|0
1729663070000|2024-10-23 05:57:50|897.06|895.06|897.06|895.06|897.29|895.29|897.06|895.06|0
1729663080000|2024-10-23 05:58:00|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729663090000|2024-10-23 05:58:10|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729663100000|2024-10-23 05:58:20|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729663110000|2024-10-23 05:58:30|897.17|895.17|897.06|895.06|897.29|895.29|897.06|895.06|0
1729663130000|2024-10-23 05:58:50|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729663200000|2024-10-23 06:00:00|897.06|895.06|896.83|894.83|897.06|895.06|896.59|894.59|0
1729663220000|2024-10-23 06:00:20|897.06|895.06|896.83|894.83|897.06|895.06|896.83|894.83|0
1729663240000|2024-10-23 06:00:40|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729663250000|2024-10-23 06:00:50|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729663260000|2024-10-23 06:01:00|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729663300000|2024-10-23 06:01:40|896.83|894.83|897.06|895.06|897.06|895.06|896.83|894.83|0
1729663310000|2024-10-23 06:01:50|896.83|894.83|896.59|894.59|896.83|894.83|896.59|894.59|0
1729663330000|2024-10-23 06:02:10|896.83|894.83|896.83|894.83|896.83|894.83|896.83|894.83|0
1729663360000|2024-10-23 06:02:40|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729663370000|2024-10-23 06:02:50|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729663380000|2024-10-23 06:03:00|896.7|894.7|896.59|894.59|896.82|894.82|896.59|894.59|0
1729663390000|2024-10-23 06:03:10|896.82|894.82|896.59|894.59|896.82|894.82|896.59|894.59|0
1729663400000|2024-10-23 06:03:20|896.82|894.82|896.59|894.59|896.82|894.82|896.59|894.59|0
1729663450000|2024-10-23 06:04:10|896.7|894.7|896.7|894.7|896.82|894.82|896.7|894.7|0
1729663460000|2024-10-23 06:04:20|896.82|894.82|896.82|894.82|896.82|894.82|896.7|894.7|0
1729663470000|2024-10-23 06:04:30|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729663500000|2024-10-23 06:05:00|896.82|894.82|896.59|894.59|896.82|894.82|896.59|894.59|0
1729663540000|2024-10-23 06:05:40|896.82|894.82|896.82|894.82|896.82|894.82|896.7|894.7|0
1729663560000|2024-10-23 06:06:00|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729663610000|2024-10-23 06:06:50|897.29|895.29|897.29|895.29|897.29|895.29|897.29|895.29|0
1729663620000|2024-10-23 06:07:00|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1729663660000|2024-10-23 06:07:40|896.82|894.82|896.82|894.82|897.06|895.06|896.82|894.82|0
1729663690000|2024-10-23 06:08:10|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729663720000|2024-10-23 06:08:40|896.36|894.36|896.36|894.36|896.36|894.36|896.36|894.36|0
1729663800000|2024-10-23 06:10:00|896.35|894.35|896.82|894.82|896.82|894.82|896.35|894.35|0
1729663830000|2024-10-23 06:10:30|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729663840000|2024-10-23 06:10:40|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729663850000|2024-10-23 06:10:50|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729663920000|2024-10-23 06:12:00|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729663980000|2024-10-23 06:13:00|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729664000000|2024-10-23 06:13:20|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729664010000|2024-10-23 06:13:30|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729664020000|2024-10-23 06:13:40|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729664030000|2024-10-23 06:13:50|896.59|894.59|896.35|894.35|896.59|894.59|896.35|894.35|0
1729664040000|2024-10-23 06:14:00|896.12|894.12|896.12|894.12|896.35|894.35|896.12|894.12|0
1729664080000|2024-10-23 06:14:40|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729664100000|2024-10-23 06:15:00|896.23|894.23|896.35|894.35|896.35|894.35|896.23|894.23|0
1729664110000|2024-10-23 06:15:10|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729664120000|2024-10-23 06:15:20|896.35|894.35|896.23|894.23|896.35|894.35|896.23|894.23|0
1729664130000|2024-10-23 06:15:30|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729664200000|2024-10-23 06:16:40|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729664210000|2024-10-23 06:16:50|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729664220000|2024-10-23 06:17:00|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729664240000|2024-10-23 06:17:20|896.59|894.59|896.82|894.82|896.82|894.82|896.59|894.59|0
1729664290000|2024-10-23 06:18:10|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729664300000|2024-10-23 06:18:20|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729664310000|2024-10-23 06:18:30|896.59|894.59|896.82|894.82|896.82|894.82|896.59|894.59|0
1729664350000|2024-10-23 06:19:10|897.05|895.05|897.05|895.05|897.05|895.05|897.05|895.05|0
1729664400000|2024-10-23 06:20:00|896.82|894.82|896.82|894.82|896.82|894.82|896.82|894.82|0
1729664410000|2024-10-23 06:20:10|896.59|894.59|896.7|894.7|896.7|894.7|896.59|894.59|0
1729664420000|2024-10-23 06:20:20|896.59|894.59|896.59|894.59|896.59|894.59|896.59|894.59|0
1729664440000|2024-10-23 06:20:40|896.58|894.58|896.58|894.58|896.58|894.58|896.58|894.58|0
1729664460000|2024-10-23 06:21:00|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729664470000|2024-10-23 06:21:10|896.12|894.12|896.35|894.35|896.35|894.35|896.12|894.12|0
1729664490000|2024-10-23 06:21:30|896.12|894.12|895.88|893.88|896.12|894.12|895.88|893.88|0
1729664520000|2024-10-23 06:22:00|895.65|893.65|895.88|893.88|895.88|893.88|895.65|893.65|0
1729664530000|2024-10-23 06:22:10|895.65|893.65|895.65|893.65|895.65|893.65|895.65|893.65|0
1729664540000|2024-10-23 06:22:20|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729664550000|2024-10-23 06:22:30|895.65|893.65|895.88|893.88|895.88|893.88|895.65|893.65|0
1729664560000|2024-10-23 06:22:40|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729664580000|2024-10-23 06:23:00|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729664650000|2024-10-23 06:24:10|895.99|893.99|895.99|893.99|895.99|893.99|895.99|893.99|0
1729664660000|2024-10-23 06:24:20|895.88|893.88|896.12|894.12|896.12|894.12|895.88|893.88|0
1729664690000|2024-10-23 06:24:50|896.35|894.35|896.23|894.23|896.35|894.35|896.23|894.23|0
1729664700000|2024-10-23 06:25:00|896.35|894.35|896.12|894.12|896.35|894.35|896.12|894.12|0
1729664760000|2024-10-23 06:26:00|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729664790000|2024-10-23 06:26:30|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729664860000|2024-10-23 06:27:40|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729664870000|2024-10-23 06:27:50|896.12|894.12|896.12|894.12|896.12|894.12|896.12|894.12|0
1729664880000|2024-10-23 06:28:00|896.11|894.11|896.11|894.11|896.11|894.11|896.11|894.11|0
1729664890000|2024-10-23 06:28:10|896.35|894.35|896.35|894.35|896.35|894.35|896.35|894.35|0
1729664970000|2024-10-23 06:29:30|896.58|894.58|896.82|894.82|896.82|894.82|896.58|894.58|0
1729665000000|2024-10-23 06:30:00|896.58|894.58|896.11|894.11|896.58|894.58|896.11|894.11|0
1729665070000|2024-10-23 06:31:10|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729665090000|2024-10-23 06:31:30|895.65|893.65|895.65|893.65|895.65|893.65|895.65|893.65|0
1729665150000|2024-10-23 06:32:30|895.52|893.52|895.52|893.52|895.52|893.52|895.52|893.52|0
1729665160000|2024-10-23 06:32:40|895.65|893.65|895.65|893.65|895.65|893.65|895.52|893.52|0
1729665170000|2024-10-23 06:32:50|895.88|893.88|895.65|893.65|895.88|893.88|895.65|893.65|0
1729665180000|2024-10-23 06:33:00|895.41|893.41|895.41|893.41|895.41|893.41|895.41|893.41|0
1729665200000|2024-10-23 06:33:20|895.18|893.18|895.18|893.18|895.18|893.18|895.18|893.18|0
1729665240000|2024-10-23 06:34:00|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729665250000|2024-10-23 06:34:10|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729665300000|2024-10-23 06:35:00|894.48|892.48|894.48|892.48|894.48|892.48|894.48|892.48|0
1729665310000|2024-10-23 06:35:10|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729665320000|2024-10-23 06:35:20|894.59|892.59|894.59|892.59|894.59|892.59|894.59|892.59|0
1729665330000|2024-10-23 06:35:30|894.71|892.71|894.71|892.71|894.71|892.71|894.59|892.59|0
1729665370000|2024-10-23 06:36:10|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729665410000|2024-10-23 06:36:50|895.41|893.41|895.41|893.41|895.41|893.41|895.41|893.41|0
1729665440000|2024-10-23 06:37:20|895.18|893.18|895.41|893.41|895.41|893.41|895.18|893.18|0
1729665500000|2024-10-23 06:38:20|895.18|893.18|895.41|893.41|895.41|893.41|895.18|893.18|0
1729665530000|2024-10-23 06:38:50|895.29|893.29|895.41|893.41|895.41|893.41|895.29|893.29|0
1729665560000|2024-10-23 06:39:20|895.29|893.29|895.18|893.18|895.41|893.41|895.18|893.18|0
1729665570000|2024-10-23 06:39:30|895.41|893.41|895.41|893.41|895.41|893.41|895.41|893.41|0
1729665610000|2024-10-23 06:40:10|895.64|893.64|895.64|893.64|895.64|893.64|895.64|893.64|0
1729665630000|2024-10-23 06:40:30|895.41|893.41|895.41|893.41|895.41|893.41|895.41|893.41|0
1729665710000|2024-10-23 06:41:50|895.18|893.18|895.18|893.18|895.18|893.18|895.18|893.18|0
1729665720000|2024-10-23 06:42:00|895.41|893.41|895.41|893.41|895.41|893.41|895.41|893.41|0
1729665760000|2024-10-23 06:42:40|895.64|893.64|895.64|893.64|895.64|893.64|895.64|893.64|0
1729665800000|2024-10-23 06:43:20|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729665870000|2024-10-23 06:44:30|896.11|894.11|896.11|894.11|896.11|894.11|896.11|894.11|0
1729665880000|2024-10-23 06:44:40|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729665900000|2024-10-23 06:45:00|895.64|893.64|895.64|893.64|895.64|893.64|895.64|893.64|0
1729665940000|2024-10-23 06:45:40|895.88|893.88|895.88|893.88|895.88|893.88|895.88|893.88|0
1729665960000|2024-10-23 06:46:00|895.87|893.87|895.87|893.87|895.87|893.87|895.87|893.87|0
1729666040000|2024-10-23 06:47:20|895.64|893.64|895.64|893.64|895.64|893.64|895.64|893.64|0
1729666230000|2024-10-23 06:50:30|895.75|893.75|895.64|893.64|895.75|893.75|895.64|893.64|0
1729666420000|2024-10-23 06:53:40|895.87|893.87|895.87|893.87|895.87|893.87|895.87|893.87|0
1729666430000|2024-10-23 06:53:50|896.11|894.11|896.11|894.11|896.11|894.11|896.11|894.11|0
1729666450000|2024-10-23 06:54:10|895.87|893.87|895.98|893.98|895.98|893.98|895.87|893.87|0
1729666460000|2024-10-23 06:54:20|895.87|893.87|895.87|893.87|895.87|893.87|895.87|893.87|0
1729666470000|2024-10-23 06:54:30|896.34|894.34|896.34|894.34|896.34|894.34|896.34|894.34|0
1729666560000|2024-10-23 06:56:00|896.11|894.11|896.11|894.11|896.11|894.11|896.11|894.11|0
1729666600000|2024-10-23 06:56:40|896.1|894.1|896.1|894.1|896.1|894.1|896.1|894.1|0
1729666760000|2024-10-23 06:59:20|895.98|893.98|896.1|894.1|896.1|894.1|895.98|893.98|0
1729666770000|2024-10-23 06:59:30|895.87|893.87|895.87|893.87|895.87|893.87|895.87|893.87|0
1729666780000|2024-10-23 06:59:40|895.98|893.98|895.87|893.87|895.98|893.98|895.87|893.87|0
1729666800000|2024-10-23 07:00:00|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729666810000|2024-10-23 07:00:10|895.17|893.17|895.17|893.17|895.17|893.17|895.17|893.17|0
1729666820000|2024-10-23 07:00:20|895.4|893.4|895.17|893.17|895.4|893.4|895.17|893.17|0
1729666830000|2024-10-23 07:00:30|895.4|893.4|895.64|893.64|895.64|893.64|895.4|893.4|0
1729666860000|2024-10-23 07:01:00|896.1|894.1|896.1|894.1|896.1|894.1|896.1|894.1|0
1729666870000|2024-10-23 07:01:10|896.34|894.34|896.57|894.57|896.57|894.57|896.34|894.34|0
1729666880000|2024-10-23 07:01:20|896.34|894.34|896.34|894.34|896.34|894.34|896.34|894.34|0
1729666890000|2024-10-23 07:01:30|896.57|894.57|896.34|894.34|896.57|894.57|896.34|894.34|0
1729666920000|2024-10-23 07:02:00|896.45|894.45|896.57|894.57|896.57|894.57|896.45|894.45|0
1729666940000|2024-10-23 07:02:20|896.45|894.45|896.34|894.34|896.57|894.57|896.34|894.34|0
1729666950000|2024-10-23 07:02:30|896.1|894.1|896.1|894.1|896.1|894.1|896.1|894.1|0
1729666980000|2024-10-23 07:03:00|896.57|894.57|896.57|894.57|896.57|894.57|896.34|894.34|0
1729666990000|2024-10-23 07:03:10|896.8|894.8|896.8|894.8|896.8|894.8|896.8|894.8|0
1729667000000|2024-10-23 07:03:20|896.57|894.57|896.57|894.57|896.57|894.57|896.57|894.57|0
1729667010000|2024-10-23 07:03:30|896.8|894.8|896.8|894.8|896.8|894.8|896.8|894.8|0
1729667020000|2024-10-23 07:03:40|897.04|895.04|897.04|895.04|897.04|895.04|897.04|895.04|0
1729667030000|2024-10-23 07:03:50|897.27|895.27|897.27|895.27|897.27|895.27|897.27|895.27|0
1729667040000|2024-10-23 07:04:00|897.38|895.38|897.51|895.51|897.51|895.51|897.27|895.27|0
1729667050000|2024-10-23 07:04:10|897.74|895.74|897.74|895.74|897.74|895.74|897.74|895.74|0
1729667060000|2024-10-23 07:04:20|897.51|895.51|897.74|895.74|897.74|895.74|897.51|895.51|0
1729667070000|2024-10-23 07:04:30|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729667090000|2024-10-23 07:04:50|897.74|895.74|897.27|895.27|897.74|895.74|897.27|895.27|0
1729667100000|2024-10-23 07:05:00|897.15|895.15|897.5|895.5|897.5|895.5|897.15|895.15|0
1729667110000|2024-10-23 07:05:10|897.74|895.74|897.5|895.5|897.74|895.74|897.5|895.5|0
1729667120000|2024-10-23 07:05:20|897.74|895.74|897.04|895.04|897.74|895.74|897.04|895.04|0
1729667130000|2024-10-23 07:05:30|897.27|895.27|897.27|895.27|897.27|895.27|897.27|895.27|0
1729667140000|2024-10-23 07:05:40|897.5|895.5|897.5|895.5|897.5|895.5|897.5|895.5|0
1729667160000|2024-10-23 07:06:00|897.74|895.74|897.74|895.74|897.74|895.74|897.74|895.74|0
1729667180000|2024-10-23 07:06:20|897.5|895.5|897.74|895.74|897.74|895.74|897.5|895.5|0
1729667190000|2024-10-23 07:06:30|897.97|895.97|897.74|895.74|897.97|895.97|897.74|895.74|0
1729667200000|2024-10-23 07:06:40|897.97|895.97|898.44|896.44|898.44|896.44|897.97|895.97|0
1729667210000|2024-10-23 07:06:50|898.21|896.21|898.32|896.32|898.32|896.32|898.21|896.21|0
1729667220000|2024-10-23 07:07:00|898.67|896.67|898.67|896.67|898.91|896.91|898.67|896.67|0
1729667230000|2024-10-23 07:07:10|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1729667240000|2024-10-23 07:07:20|898.67|896.67|899.14|897.14|899.14|897.14|898.67|896.67|0
1729667260000|2024-10-23 07:07:40|899.37|897.37|899.14|897.14|899.37|897.37|899.14|897.14|0
1729667280000|2024-10-23 07:08:00|899.25|897.25|899.14|897.14|899.25|897.25|899.14|897.14|0
1729667290000|2024-10-23 07:08:10|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729667300000|2024-10-23 07:08:20|899.61|897.61|899.61|897.61|899.61|897.61|899.61|897.61|0
1729667310000|2024-10-23 07:08:30|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729667320000|2024-10-23 07:08:40|899.61|897.61|899.61|897.61|899.61|897.61|899.61|897.61|0
1729667330000|2024-10-23 07:08:50|900.08|898.08|900.08|898.08|900.08|898.08|900.08|898.08|0
1729667340000|2024-10-23 07:09:00|899.84|897.84|899.84|897.84|899.84|897.84|899.84|897.84|0
1729667350000|2024-10-23 07:09:10|899.61|897.61|899.61|897.61|899.72|897.72|899.61|897.61|0
1729667370000|2024-10-23 07:09:30|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729667380000|2024-10-23 07:09:40|899.14|897.14|899.37|897.37|899.37|897.37|899.14|897.14|0
1729667390000|2024-10-23 07:09:50|898.91|896.91|898.91|896.91|898.91|896.91|898.91|896.91|0
1729667400000|2024-10-23 07:10:00|899.14|897.14|899.14|897.14|899.37|897.37|898.91|896.91|0
1729667410000|2024-10-23 07:10:10|899.37|897.37|899.37|897.37|899.37|897.37|899.14|897.14|0
1729667420000|2024-10-23 07:10:20|899.14|897.14|899.14|897.14|899.14|897.14|899.14|897.14|0
1729667430000|2024-10-23 07:10:30|898.91|896.91|899.14|897.14|899.14|897.14|898.91|896.91|0
1729667460000|2024-10-23 07:11:00|899.37|897.37|899.61|897.61|899.61|897.61|899.37|897.37|0
1729667470000|2024-10-23 07:11:10|899.84|897.84|899.61|897.61|899.84|897.84|899.61|897.61|0
1729667490000|2024-10-23 07:11:30|900.08|898.08|900.08|898.08|900.08|898.08|900.08|898.08|0
1729667500000|2024-10-23 07:11:40|900.19|898.19|900.31|898.31|900.31|898.31|900.08|898.08|0
1729667510000|2024-10-23 07:11:50|900.19|898.19|900.19|898.19|900.31|898.31|900.08|898.08|0
1729667520000|2024-10-23 07:12:00|900.31|898.31|900.31|898.31|900.31|898.31|900.31|898.31|0
1729667540000|2024-10-23 07:12:20|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729667560000|2024-10-23 07:12:40|900.19|898.19|900.19|898.19|900.31|898.31|900.19|898.19|0
1729667570000|2024-10-23 07:12:50|899.84|897.84|900.07|898.07|900.31|898.31|899.84|897.84|0
1729667580000|2024-10-23 07:13:00|900.31|898.31|900.07|898.07|900.31|898.31|900.07|898.07|0
1729667590000|2024-10-23 07:13:10|899.84|897.84|899.84|897.84|899.84|897.84|899.61|897.61|0
1729667610000|2024-10-23 07:13:30|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729667620000|2024-10-23 07:13:40|900.31|898.31|900.31|898.31|900.31|898.31|900.31|898.31|0
1729667660000|2024-10-23 07:14:20|900.42|898.42|900.54|898.54|900.54|898.54|900.42|898.42|0
1729667680000|2024-10-23 07:14:40|900.78|898.78|900.78|898.78|900.78|898.78|900.78|898.78|0
1729667690000|2024-10-23 07:14:50|901.01|899.01|900.78|898.78|901.01|899.01|900.78|898.78|0
1729667700000|2024-10-23 07:15:00|901.01|899.01|901.01|899.01|901.01|899.01|901.01|899.01|0
1729667710000|2024-10-23 07:15:10|901.48|899.48|901.24|899.24|901.48|899.48|901.24|899.24|0
1729667720000|2024-10-23 07:15:20|901.01|899.01|900.54|898.54|901.01|899.01|900.54|898.54|0
1729667730000|2024-10-23 07:15:30|900.31|898.31|900.78|898.78|900.78|898.78|900.31|898.31|0
1729667740000|2024-10-23 07:15:40|901.01|899.01|900.78|898.78|901.01|899.01|900.78|898.78|0
1729667760000|2024-10-23 07:16:00|900.54|898.54|901.01|899.01|901.01|899.01|900.54|898.54|0
1729667770000|2024-10-23 07:16:10|900.78|898.78|900.78|898.78|900.78|898.78|900.54|898.54|0
1729667780000|2024-10-23 07:16:20|901.01|899.01|900.78|898.78|901.01|899.01|900.78|898.78|0
1729667790000|2024-10-23 07:16:30|900.54|898.54|900.89|898.89|900.89|898.89|900.54|898.54|0
1729667800000|2024-10-23 07:16:40|901.01|899.01|901.01|899.01|901.01|899.01|901.01|899.01|0
1729667810000|2024-10-23 07:16:50|901.24|899.24|901.48|899.48|901.48|899.48|901.24|899.24|0
1729667820000|2024-10-23 07:17:00|901.24|899.24|901.24|899.24|901.48|899.48|901.24|899.24|0
1729667830000|2024-10-23 07:17:10|901.01|899.01|901.01|899.01|901.01|899.01|901.01|899.01|0
1729667840000|2024-10-23 07:17:20|900.78|898.78|900.78|898.78|900.78|898.78|900.78|898.78|0
1729667850000|2024-10-23 07:17:30|901.01|899.01|900.77|898.77|901.01|899.01|900.77|898.77|0
1729667860000|2024-10-23 07:17:40|900.89|898.89|901.01|899.01|901.01|899.01|900.77|898.77|0
1729667870000|2024-10-23 07:17:50|901.24|899.24|901.24|899.24|901.24|899.24|901.24|899.24|0
1729667880000|2024-10-23 07:18:00|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1729667910000|2024-10-23 07:18:30|901.35|899.35|901.48|899.48|901.48|899.48|901.24|899.24|0
1729667920000|2024-10-23 07:18:40|901.71|899.71|901.71|899.71|901.71|899.71|901.71|899.71|0
1729667940000|2024-10-23 07:19:00|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1729667950000|2024-10-23 07:19:10|901.24|899.24|901.35|899.35|901.35|899.35|901.24|899.24|0
1729667960000|2024-10-23 07:19:20|901.48|899.48|901.71|899.71|901.71|899.71|901.48|899.48|0
1729667970000|2024-10-23 07:19:30|901.94|899.94|901.94|899.94|901.94|899.94|901.94|899.94|0
1729667980000|2024-10-23 07:19:40|902.18|900.18|901.94|899.94|902.18|900.18|901.94|899.94|0
1729668000000|2024-10-23 07:20:00|901.71|899.71|901.94|899.94|901.94|899.94|901.71|899.71|0
1729668010000|2024-10-23 07:20:10|901.82|899.82|901.94|899.94|901.94|899.94|901.82|899.82|0
1729668020000|2024-10-23 07:20:20|902.18|900.18|902.18|900.18|902.18|900.18|901.94|899.94|0
1729668030000|2024-10-23 07:20:30|902.41|900.41|902.65|900.65|902.65|900.65|902.41|900.41|0
1729668050000|2024-10-23 07:20:50|902.88|900.88|902.88|900.88|902.88|900.88|902.88|900.88|0
1729668060000|2024-10-23 07:21:00|902.65|900.65|902.88|900.88|902.88|900.88|902.65|900.65|0
1729668070000|2024-10-23 07:21:10|902.76|900.76|902.65|900.65|902.76|900.76|902.65|900.65|0
1729668080000|2024-10-23 07:21:20|902.88|900.88|902.88|900.88|902.88|900.88|902.88|900.88|0
1729668090000|2024-10-23 07:21:30|902.76|900.76|902.65|900.65|902.76|900.76|902.65|900.65|0
1729668100000|2024-10-23 07:21:40|902.41|900.41|902.41|900.41|902.65|900.65|902.41|900.41|0
1729668110000|2024-10-23 07:21:50|902.18|900.18|902.18|900.18|902.18|900.18|901.94|899.94|0
1729668120000|2024-10-23 07:22:00|901.94|899.94|901.94|899.94|901.94|899.94|901.94|899.94|0
1729668130000|2024-10-23 07:22:10|902.06|900.06|901.71|899.71|902.06|900.06|901.71|899.71|0
1729668140000|2024-10-23 07:22:20|901.94|899.94|901.94|899.94|901.94|899.94|901.94|899.94|0
1729668160000|2024-10-23 07:22:40|902.06|900.06|901.94|899.94|902.06|900.06|901.94|899.94|0
1729668170000|2024-10-23 07:22:50|902.18|900.18|902.18|900.18|902.18|900.18|902.18|900.18|0
1729668190000|2024-10-23 07:23:10|902.41|900.41|902.18|900.18|902.41|900.41|902.18|900.18|0
1729668200000|2024-10-23 07:23:20|902.29|900.29|902.18|900.18|902.41|900.41|902.18|900.18|0
1729668210000|2024-10-23 07:23:30|902.41|900.41|902.18|900.18|902.41|900.41|902.18|900.18|0
1729668220000|2024-10-23 07:23:40|901.94|899.94|901.71|899.71|901.94|899.94|901.71|899.71|0
1729668230000|2024-10-23 07:23:50|901.47|899.47|901.35|899.35|901.47|899.47|901.35|899.35|0
1729668240000|2024-10-23 07:24:00|901.47|899.47|901.47|899.47|901.47|899.47|901.47|899.47|0
1729668250000|2024-10-23 07:24:10|901.35|899.35|901.01|899.01|901.47|899.47|901.01|899.01|0
1729668260000|2024-10-23 07:24:20|901.24|899.24|901.24|899.24|901.24|899.24|901.01|899.01|0
1729668280000|2024-10-23 07:24:40|901.12|899.12|901.01|899.01|901.12|899.12|901.01|899.01|0
1729668310000|2024-10-23 07:25:10|900.77|898.77|900.54|898.54|900.77|898.77|900.54|898.54|0
1729668320000|2024-10-23 07:25:20|900.3|898.3|899.84|897.84|900.3|898.3|899.84|897.84|0
1729668330000|2024-10-23 07:25:30|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729668340000|2024-10-23 07:25:40|899.95|897.95|899.84|897.84|899.95|897.95|899.84|897.84|0
1729668350000|2024-10-23 07:25:50|899.71|897.71|899.6|897.6|899.71|897.71|899.37|897.37|0
1729668360000|2024-10-23 07:26:00|899.48|897.48|899.37|897.37|899.48|897.48|899.37|897.37|0
1729668370000|2024-10-23 07:26:10|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729668380000|2024-10-23 07:26:20|899.25|897.25|899.37|897.37|899.37|897.37|899.25|897.25|0
1729668390000|2024-10-23 07:26:30|899.6|897.6|899.13|897.13|899.6|897.6|898.9|896.9|0
1729668400000|2024-10-23 07:26:40|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729668410000|2024-10-23 07:26:50|899.13|897.13|899.13|897.13|899.37|897.37|899.13|897.13|0
1729668420000|2024-10-23 07:27:00|899.25|897.25|899.37|897.37|899.37|897.37|899.13|897.13|0
1729668430000|2024-10-23 07:27:10|899.25|897.25|898.9|896.9|899.25|897.25|898.9|896.9|0
1729668440000|2024-10-23 07:27:20|899.13|897.13|899.37|897.37|899.6|897.6|899.13|897.13|0
1729668450000|2024-10-23 07:27:30|899.6|897.6|899.84|897.84|900.07|898.07|899.6|897.6|0
1729668460000|2024-10-23 07:27:40|899.6|897.6|899.84|897.84|899.84|897.84|899.6|897.6|0
1729668470000|2024-10-23 07:27:50|899.95|897.95|899.84|897.84|899.95|897.95|899.84|897.84|0
1729668480000|2024-10-23 07:28:00|900.07|898.07|900.07|898.07|900.3|898.3|900.07|898.07|0
1729668490000|2024-10-23 07:28:10|900.3|898.3|900.54|898.54|900.54|898.54|900.3|898.3|0
1729668500000|2024-10-23 07:28:20|900.77|898.77|900.88|898.88|900.88|898.88|900.54|898.54|0
1729668510000|2024-10-23 07:28:30|901.01|899.01|900.77|898.77|901.01|899.01|900.77|898.77|0
1729668520000|2024-10-23 07:28:40|901.01|899.01|901.01|899.01|901.01|899.01|900.77|898.77|0
1729668530000|2024-10-23 07:28:50|900.77|898.77|900.77|898.77|900.77|898.77|900.77|898.77|0
1729668550000|2024-10-23 07:29:10|900.54|898.54|900.54|898.54|900.54|898.54|900.54|898.54|0
1729668560000|2024-10-23 07:29:20|901|899|900.77|898.77|901|899|900.77|898.77|0
1729668600000|2024-10-23 07:30:00|901|899|900.77|898.77|901|899|900.77|898.77|0
1729668610000|2024-10-23 07:30:10|901|899|900.54|898.54|901|899|900.54|898.54|0
1729668630000|2024-10-23 07:30:30|900.77|898.77|900.3|898.3|900.77|898.77|900.3|898.3|0
1729668650000|2024-10-23 07:30:50|900.54|898.54|900.54|898.54|900.54|898.54|900.54|898.54|0
1729668660000|2024-10-23 07:31:00|900.3|898.3|900.07|898.07|900.3|898.3|900.07|898.07|0
1729668670000|2024-10-23 07:31:10|900.3|898.3|900.3|898.3|900.3|898.3|900.07|898.07|0
1729668690000|2024-10-23 07:31:30|900.07|898.07|900.3|898.3|900.3|898.3|900.07|898.07|0
1729668700000|2024-10-23 07:31:40|900.07|898.07|900.18|898.18|900.18|898.18|900.07|898.07|0
1729668710000|2024-10-23 07:31:50|900.07|898.07|900.18|898.18|900.3|898.3|900.07|898.07|0
1729668720000|2024-10-23 07:32:00|900.07|898.07|899.83|897.83|900.3|898.3|899.83|897.83|0
1729668730000|2024-10-23 07:32:10|900.07|898.07|899.83|897.83|900.07|898.07|899.83|897.83|0
1729668740000|2024-10-23 07:32:20|900.07|898.07|900.07|898.07|900.07|898.07|900.07|898.07|0
1729668760000|2024-10-23 07:32:40|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729668770000|2024-10-23 07:32:50|899.6|897.6|899.83|897.83|899.83|897.83|899.6|897.6|0
1729668780000|2024-10-23 07:33:00|899.37|897.37|899.13|897.13|899.37|897.37|899.13|897.13|0
1729668790000|2024-10-23 07:33:10|899.37|897.37|899.37|897.37|899.37|897.37|899.24|897.24|0
1729668820000|2024-10-23 07:33:40|899.13|897.13|898.9|896.9|899.13|897.13|898.9|896.9|0
1729668830000|2024-10-23 07:33:50|899.01|897.01|899.13|897.13|899.24|897.24|899.01|897.01|0
1729668840000|2024-10-23 07:34:00|898.9|896.9|898.9|896.9|899.13|897.13|898.9|896.9|0
1729668850000|2024-10-23 07:34:10|899.13|897.13|898.9|896.9|899.13|897.13|898.9|896.9|0
1729668880000|2024-10-23 07:34:40|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729668890000|2024-10-23 07:34:50|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729668900000|2024-10-23 07:35:00|899.6|897.6|899.83|897.83|899.83|897.83|899.6|897.6|0
1729668910000|2024-10-23 07:35:10|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729668920000|2024-10-23 07:35:20|899.83|897.83|899.6|897.6|899.83|897.83|899.6|897.6|0
1729668940000|2024-10-23 07:35:40|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1729668950000|2024-10-23 07:35:50|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1729668960000|2024-10-23 07:36:00|899.48|897.48|899.48|897.48|899.6|897.6|899.48|897.48|0
1729668970000|2024-10-23 07:36:10|899.71|897.71|899.6|897.6|899.71|897.71|899.6|897.6|0
1729668980000|2024-10-23 07:36:20|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729668990000|2024-10-23 07:36:30|899.48|897.48|899.36|897.36|899.48|897.48|899.36|897.36|0
1729669000000|2024-10-23 07:36:40|899.13|897.13|899.36|897.36|899.36|897.36|899.13|897.13|0
1729669020000|2024-10-23 07:37:00|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729669030000|2024-10-23 07:37:10|899.36|897.36|899.13|897.13|899.36|897.36|899.13|897.13|0
1729669050000|2024-10-23 07:37:30|899.24|897.24|899.13|897.13|899.24|897.24|899.13|897.13|0
1729669070000|2024-10-23 07:37:50|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729669120000|2024-10-23 07:38:40|899.6|897.6|899.6|897.6|899.6|897.6|899.6|897.6|0
1729669130000|2024-10-23 07:38:50|899.83|897.83|899.83|897.83|899.83|897.83|899.83|897.83|0
1729669140000|2024-10-23 07:39:00|899.6|897.6|899.83|897.83|899.83|897.83|899.6|897.6|0
1729669180000|2024-10-23 07:39:40|900.07|898.07|900.3|898.3|900.3|898.3|900.07|898.07|0
1729669190000|2024-10-23 07:39:50|900.53|898.53|900.3|898.3|900.53|898.53|900.3|898.3|0
1729669200000|2024-10-23 07:40:00|900.53|898.53|900.3|898.3|900.53|898.53|900.3|898.3|0
1729669220000|2024-10-23 07:40:20|900.07|898.07|900.3|898.3|900.3|898.3|900.07|898.07|0
1729669230000|2024-10-23 07:40:30|900.07|898.07|900.18|898.18|900.3|898.3|900.07|898.07|0
1729669240000|2024-10-23 07:40:40|900.07|898.07|900.07|898.07|900.3|898.3|900.07|898.07|0
1729669260000|2024-10-23 07:41:00|899.6|897.6|899.83|897.83|899.83|897.83|899.6|897.6|0
1729669270000|2024-10-23 07:41:10|899.71|897.71|899.6|897.6|899.71|897.71|899.6|897.6|0
1729669280000|2024-10-23 07:41:20|900.06|898.06|900.06|898.06|900.06|898.06|900.06|898.06|0
1729669290000|2024-10-23 07:41:30|899.83|897.83|899.6|897.6|899.83|897.83|899.6|897.6|0
1729669360000|2024-10-23 07:42:40|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729669380000|2024-10-23 07:43:00|899.13|897.13|899.36|897.36|899.36|897.36|899.13|897.13|0
1729669390000|2024-10-23 07:43:10|899.6|897.6|899.6|897.6|899.6|897.6|899.47|897.47|0
1729669400000|2024-10-23 07:43:20|899.36|897.36|899.36|897.36|899.36|897.36|899.13|897.13|0
1729669430000|2024-10-23 07:43:50|899.13|897.13|899.36|897.36|899.36|897.36|899.13|897.13|0
1729669460000|2024-10-23 07:44:20|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729669500000|2024-10-23 07:45:00|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729669510000|2024-10-23 07:45:10|899.24|897.24|899.24|897.24|899.24|897.24|899.13|897.13|0
1729669520000|2024-10-23 07:45:20|899.36|897.36|899.13|897.13|899.47|897.47|899.13|897.13|0
1729669530000|2024-10-23 07:45:30|899.24|897.24|899.24|897.24|899.24|897.24|899.13|897.13|0
1729669540000|2024-10-23 07:45:40|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729669550000|2024-10-23 07:45:50|899.24|897.24|899.36|897.36|899.36|897.36|899.24|897.24|0
1729669560000|2024-10-23 07:46:00|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729669630000|2024-10-23 07:47:10|899.36|897.36|899.13|897.13|899.36|897.36|899.13|897.13|0
1729669670000|2024-10-23 07:47:50|899.36|897.36|899.36|897.36|899.36|897.36|899.36|897.36|0
1729669700000|2024-10-23 07:48:20|899.13|897.13|899.13|897.13|899.13|897.13|899.13|897.13|0
1729669730000|2024-10-23 07:48:50|899.01|897.01|899.13|897.13|899.13|897.13|898.89|896.89|0
1729669740000|2024-10-23 07:49:00|899.01|897.01|898.89|896.89|899.01|897.01|898.89|896.89|0
1729669750000|2024-10-23 07:49:10|898.66|896.66|898.66|896.66|898.66|896.66|898.66|896.66|0
1729669760000|2024-10-23 07:49:20|898.89|896.89|898.89|896.89|898.89|896.89|898.89|896.89|0
1729669770000|2024-10-23 07:49:30|899|897|898.89|896.89|899|897|898.89|896.89|0
1729669780000|2024-10-23 07:49:40|899.13|897.13|898.66|896.66|899.13|897.13|898.66|896.66|0
1729669790000|2024-10-23 07:49:50|899.13|897.13|899.36|897.36|899.36|897.36|899.13|897.13|0
1729669800000|2024-10-23 07:50:00|899.13|897.13|898.77|896.77|899.13|897.13|898.77|896.77|0
1729669810000|2024-10-23 07:50:10|898.66|896.66|898.89|896.89|898.89|896.89|898.66|896.66|0
1729669820000|2024-10-23 07:50:20|898.77|896.77|898.89|896.89|898.89|896.89|898.77|896.77|0
1729669830000|2024-10-23 07:50:30|898.66|896.66|898.66|896.66|898.66|896.66|898.66|896.66|0
1729669840000|2024-10-23 07:50:40|898.42|896.42|898.42|896.42|898.42|896.42|898.42|896.42|0
1729669850000|2024-10-23 07:50:50|898.66|896.66|898.66|896.66|898.66|896.66|898.66|896.66|0
1729669860000|2024-10-23 07:51:00|898.42|896.42|898.42|896.42|898.42|896.42|898.42|896.42|0
1729669900000|2024-10-23 07:51:40|898.54|896.54|898.66|896.66|898.66|896.66|898.54|896.54|0
1729669920000|2024-10-23 07:52:00|898.89|896.89|898.89|896.89|898.89|896.89|898.89|896.89|0
1729669950000|2024-10-23 07:52:30|898.66|896.66|898.66|896.66|898.66|896.66|898.66|896.66|0
1729669960000|2024-10-23 07:52:40|898.77|896.77|898.89|896.89|898.89|896.89|898.77|896.77|0
1729669970000|2024-10-23 07:52:50|898.66|896.66|898.66|896.66|898.89|896.89|898.66|896.66|0
1729670000000|2024-10-23 07:53:20|898.42|896.42|898.42|896.42|898.42|896.42|898.42|896.42|0
1729670080000|2024-10-23 07:54:40|898.66|896.66|898.66|896.66|898.66|896.66|898.66|896.66|0
1729670090000|2024-10-23 07:54:50|898.54|896.54|898.54|896.54|898.54|896.54|898.54|896.54|0
1729670100000|2024-10-23 07:55:00|898.42|896.42|898.19|896.19|898.42|896.42|898.19|896.19|0
1729670270000|2024-10-23 07:57:50|897.95|895.95|897.72|895.72|897.95|895.95|897.72|895.72|0
1729670290000|2024-10-23 07:58:10|897.83|895.83|897.95|895.95|897.95|895.95|897.83|895.83|0
1729670300000|2024-10-23 07:58:20|897.83|895.83|898.42|896.42|898.42|896.42|897.83|895.83|0
1729670320000|2024-10-23 07:58:40|898.19|896.19|898.19|896.19|898.19|896.19|898.19|896.19|0
1729670400000|2024-10-23 08:00:00|897.95|895.95|897.95|895.95|897.95|895.95|897.95|895.95|0
1729670410000|2024-10-23 08:00:10|898.19|896.19|897.95|895.95|898.19|896.19|897.95|895.95|0
1729670420000|2024-10-23 08:00:20|898.19|896.19|897.95|895.95|898.19|896.19|897.95|895.95|0
1729670430000|2024-10-23 08:00:30|898.19|896.19|898.19|896.19|898.19|896.19|898.19|896.19|0
1729670450000|2024-10-23 08:00:50|897.95|895.95|898.19|896.19|898.19|896.19|897.95|895.95|0
1729670460000|2024-10-23 08:01:00|898.3|896.3|898.3|896.3|898.3|896.3|898.3|896.3|0
1729670470000|2024-10-23 08:01:10|898.19|896.19|898.19|896.19|898.42|896.42|898.19|896.19|0
1729670480000|2024-10-23 08:01:20|898.3|896.3|898.3|896.3|898.3|896.3|898.3|896.3|0
1729670490000|2024-10-23 08:01:30|898.19|896.19|897.95|895.95|898.19|896.19|897.95|895.95|0
1729670500000|2024-10-23 08:01:40|898.19|896.19|897.95|895.95|898.19|896.19|897.95|895.95|0
1729670520000|2024-10-23 08:02:00|898.19|896.19|898.19|896.19|898.19|896.19|898.19|896.19|0
1729670530000|2024-10-23 08:02:10|897.95|895.95|898.42|896.42|898.42|896.42|897.95|895.95|0
1729670540000|2024-10-23 08:02:20|898.19|896.19|898.19|896.19|898.19|896.19|898.19|896.19|0
1729670600000|2024-10-23 08:03:20|897.95|895.95|897.95|895.95|897.95|895.95|897.95|895.95|0
1729670680000|2024-10-23 08:04:40|898.19|896.19|898.65|896.65|898.65|896.65|898.19|896.19|0
1729670690000|2024-10-23 08:04:50|898.89|896.89|899.12|897.12|899.12|897.12|898.89|896.89|0
1729670700000|2024-10-23 08:05:00|899|897|899.12|897.12|899.12|897.12|898.89|896.89|0
1729670720000|2024-10-23 08:05:20|899.35|897.35|899.12|897.12|899.35|897.35|899.12|897.12|0
1729670740000|2024-10-23 08:05:40|899.23|897.23|899.35|897.35|899.35|897.35|899.23|897.23|0
1729670760000|2024-10-23 08:06:00|898.89|896.89|898.65|896.65|898.89|896.89|898.65|896.65|0
1729670770000|2024-10-23 08:06:10|898.89|896.89|898.89|896.89|898.89|896.89|898.89|896.89|0
1729670780000|2024-10-23 08:06:20|899|897|899.12|897.12|899.12|897.12|899|897|0
1729670790000|2024-10-23 08:06:30|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729670800000|2024-10-23 08:06:40|899.59|897.59|899.35|897.35|899.59|897.59|899.35|897.35|0
1729670810000|2024-10-23 08:06:50|899.59|897.59|899.35|897.35|899.59|897.59|899.35|897.35|0
1729670820000|2024-10-23 08:07:00|899.59|897.59|899.59|897.59|899.59|897.59|899.59|897.59|0
1729670840000|2024-10-23 08:07:20|899.35|897.35|899.12|897.12|899.35|897.35|899.12|897.12|0
1729670870000|2024-10-23 08:07:50|899.35|897.35|899.12|897.12|899.35|897.35|899.12|897.12|0
1729670880000|2024-10-23 08:08:00|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729670890000|2024-10-23 08:08:10|899.59|897.59|899.59|897.59|899.59|897.59|899.59|897.59|0
1729670910000|2024-10-23 08:08:30|899.7|897.7|899.59|897.59|899.7|897.7|899.59|897.59|0
1729670920000|2024-10-23 08:08:40|899.82|897.82|900.06|898.06|900.06|898.06|899.82|897.82|0
1729670950000|2024-10-23 08:09:10|899.82|897.82|899.59|897.59|899.82|897.82|899.59|897.59|0
1729670960000|2024-10-23 08:09:20|899.82|897.82|899.82|897.82|899.82|897.82|899.82|897.82|0
1729670990000|2024-10-23 08:09:50|900.06|898.06|900.06|898.06|900.06|898.06|900.06|898.06|0
1729671000000|2024-10-23 08:10:00|899.82|897.82|899.35|897.35|899.82|897.82|899.35|897.35|0
1729671040000|2024-10-23 08:10:40|899.12|897.12|899.12|897.12|899.12|897.12|899|897|0
1729671050000|2024-10-23 08:10:50|898.89|896.89|898.89|896.89|898.89|896.89|898.89|896.89|0
1729671070000|2024-10-23 08:11:10|899.12|897.12|899.12|897.12|899.12|897.12|899.12|897.12|0
1729671080000|2024-10-23 08:11:20|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729671100000|2024-10-23 08:11:40|899.47|897.47|899.35|897.35|899.47|897.47|899.35|897.35|0
1729671110000|2024-10-23 08:11:50|899.59|897.59|899.46|897.46|899.59|897.59|899.46|897.46|0
1729671120000|2024-10-23 08:12:00|899.35|897.35|899.46|897.46|899.46|897.46|899.35|897.35|0
1729671130000|2024-10-23 08:12:10|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729671140000|2024-10-23 08:12:20|899.12|897.12|899.12|897.12|899.12|897.12|899.12|897.12|0
1729671150000|2024-10-23 08:12:30|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729671160000|2024-10-23 08:12:40|899.12|897.12|899.59|897.59|899.59|897.59|899.12|897.12|0
1729671170000|2024-10-23 08:12:50|899.93|897.93|899.93|897.93|899.93|897.93|899.93|897.93|0
1729671180000|2024-10-23 08:13:00|900.05|898.05|899.35|897.35|900.05|898.05|899.35|897.35|0
1729671200000|2024-10-23 08:13:20|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729671210000|2024-10-23 08:13:30|898.88|896.88|899.12|897.12|899.12|897.12|898.88|896.88|0
1729671220000|2024-10-23 08:13:40|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729671230000|2024-10-23 08:13:50|899.23|897.23|899.35|897.35|899.35|897.35|899.12|897.12|0
1729671240000|2024-10-23 08:14:00|899.12|897.12|899.23|897.23|899.35|897.35|899.12|897.12|0
1729671250000|2024-10-23 08:14:10|899.35|897.35|899.12|897.12|899.35|897.35|899.12|897.12|0
1729671260000|2024-10-23 08:14:20|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729671270000|2024-10-23 08:14:30|899.12|897.12|898.88|896.88|899.12|897.12|898.88|896.88|0
1729671280000|2024-10-23 08:14:40|899.12|897.12|899.12|897.12|899.12|897.12|899.12|897.12|0
1729671300000|2024-10-23 08:15:00|899.23|897.23|899.35|897.35|899.35|897.35|899.23|897.23|0
1729671310000|2024-10-23 08:15:10|899.59|897.59|899.82|897.82|899.82|897.82|899.59|897.59|0
1729671320000|2024-10-23 08:15:20|899.59|897.59|899.59|897.59|899.59|897.59|899.59|897.59|0
1729671330000|2024-10-23 08:15:30|899.82|897.82|899.59|897.59|899.82|897.82|899.59|897.59|0
1729671340000|2024-10-23 08:15:40|899.46|897.46|899.35|897.35|899.46|897.46|899.35|897.35|0
1729671350000|2024-10-23 08:15:50|899.59|897.59|899.82|897.82|899.82|897.82|899.59|897.59|0
1729671360000|2024-10-23 08:16:00|900.05|898.05|900.05|898.05|900.29|898.29|900.05|898.05|0
1729671390000|2024-10-23 08:16:30|900.29|898.29|900.05|898.05|900.29|898.29|900.05|898.05|0
1729671400000|2024-10-23 08:16:40|899.93|897.93|900.05|898.05|900.05|898.05|899.93|897.93|0
1729671410000|2024-10-23 08:16:50|900.17|898.17|899.82|897.82|900.17|898.17|899.82|897.82|0
1729671420000|2024-10-23 08:17:00|899.58|897.58|899.58|897.58|899.58|897.58|899.58|897.58|0
1729671430000|2024-10-23 08:17:10|899.35|897.35|899.35|897.35|899.35|897.35|899.35|897.35|0
1729671440000|2024-10-23 08:17:20|899.46|897.46|899.35|897.35|899.46|897.46|899.35|897.35|0
1729671450000|2024-10-23 08:17:30|899.46|897.46|899.12|897.12|899.46|897.46|899.12|897.12|0
1729671470000|2024-10-23 08:17:50|899.35|897.35|899.12|897.12|899.35|897.35|899.12|897.12|0
1729671480000|2024-10-23 08:18:00|899.23|897.23|899.12|897.12|899.23|897.23|899.12|897.12|0
1729671490000|2024-10-23 08:18:10|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729671510000|2024-10-23 08:18:30|898.99|896.99|898.88|896.88|898.99|896.99|898.88|896.88|0
1729671520000|2024-10-23 08:18:40|898.99|896.99|899.12|897.12|899.12|897.12|898.99|896.99|0
1729671540000|2024-10-23 08:19:00|898.65|896.65|898.88|896.88|898.88|896.88|898.65|896.65|0
1729671560000|2024-10-23 08:19:20|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729671570000|2024-10-23 08:19:30|898.88|896.88|899.12|897.12|899.12|897.12|898.88|896.88|0
1729671580000|2024-10-23 08:19:40|898.88|896.88|899.12|897.12|899.12|897.12|898.88|896.88|0
1729671590000|2024-10-23 08:19:50|899.35|897.35|898.99|896.99|899.35|897.35|898.99|896.99|0
1729671600000|2024-10-23 08:20:00|898.88|896.88|898.65|896.65|898.88|896.88|898.65|896.65|0
1729671620000|2024-10-23 08:20:20|898.41|896.41|898.41|896.41|898.41|896.41|898.41|896.41|0
1729671630000|2024-10-23 08:20:30|898.65|896.65|898.41|896.41|898.65|896.65|898.41|896.41|0
1729671670000|2024-10-23 08:21:10|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1729671680000|2024-10-23 08:21:20|898.41|896.41|898.41|896.41|898.65|896.65|898.41|896.41|0
1729671740000|2024-10-23 08:22:20|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729671750000|2024-10-23 08:22:30|898.41|896.41|898.41|896.41|898.41|896.41|898.41|896.41|0
1729671760000|2024-10-23 08:22:40|898.53|896.53|898.53|896.53|898.65|896.65|898.53|896.53|0
1729671770000|2024-10-23 08:22:50|898.41|896.41|898.41|896.41|898.41|896.41|898.41|896.41|0
1729671790000|2024-10-23 08:23:10|898.53|896.53|898.41|896.41|898.53|896.53|898.41|896.41|0
1729671810000|2024-10-23 08:23:30|898.53|896.53|898.41|896.41|898.65|896.65|898.41|896.41|0
1729671820000|2024-10-23 08:23:40|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729671840000|2024-10-23 08:24:00|898.41|896.41|898.53|896.53|898.53|896.53|898.41|896.41|0
1729671850000|2024-10-23 08:24:10|898.41|896.41|898.41|896.41|898.41|896.41|898.41|896.41|0
1729671860000|2024-10-23 08:24:20|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729671870000|2024-10-23 08:24:30|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729671880000|2024-10-23 08:24:40|899.11|897.11|899.11|897.11|899.11|897.11|899.11|897.11|0
1729671890000|2024-10-23 08:24:50|898.88|896.88|898.65|896.65|898.88|896.88|898.65|896.65|0
1729671900000|2024-10-23 08:25:00|898.41|896.41|898.65|896.65|898.65|896.65|898.41|896.41|0
1729671910000|2024-10-23 08:25:10|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729671930000|2024-10-23 08:25:30|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729671940000|2024-10-23 08:25:40|898.52|896.52|898.76|896.76|898.76|896.76|898.52|896.52|0
1729671950000|2024-10-23 08:25:50|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729671960000|2024-10-23 08:26:00|898.41|896.41|898.52|896.52|898.52|896.52|898.41|896.41|0
1729671970000|2024-10-23 08:26:10|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729671990000|2024-10-23 08:26:30|898.76|896.76|898.65|896.65|898.76|896.76|898.65|896.65|0
1729672000000|2024-10-23 08:26:40|898.76|896.76|899.11|897.11|899.11|897.11|898.76|896.76|0
1729672010000|2024-10-23 08:26:50|898.99|896.99|898.99|896.99|898.99|896.99|898.99|896.99|0
1729672020000|2024-10-23 08:27:00|898.88|896.88|899.11|897.11|899.11|897.11|898.88|896.88|0
1729672040000|2024-10-23 08:27:20|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729672060000|2024-10-23 08:27:40|898.65|896.65|898.65|896.65|898.65|896.65|898.65|896.65|0
1729672070000|2024-10-23 08:27:50|898.52|896.52|898.41|896.41|898.52|896.52|898.41|896.41|0
1729672090000|2024-10-23 08:28:10|898.52|896.52|898.41|896.41|898.52|896.52|898.41|896.41|0
1729672100000|2024-10-23 08:28:20|898.52|896.52|898.65|896.65|898.65|896.65|898.52|896.52|0
1729672130000|2024-10-23 08:28:50|898.41|896.41|898.41|896.41|898.41|896.41|898.41|896.41|0
1729672170000|2024-10-23 08:29:30|898.64|896.64|898.64|896.64|898.64|896.64|898.64|896.64|0
1729672180000|2024-10-23 08:29:40|898.76|896.76|898.88|896.88|898.88|896.88|898.76|896.76|0
1729672190000|2024-10-23 08:29:50|899.11|897.11|898.64|896.64|899.11|897.11|898.64|896.64|0
1729672220000|2024-10-23 08:30:20|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1729672230000|2024-10-23 08:30:30|898.64|896.64|898.41|896.41|898.64|896.64|898.41|896.41|0
1729672250000|2024-10-23 08:30:50|898.29|896.29|898.18|896.18|898.29|896.29|898.18|896.18|0
1729672260000|2024-10-23 08:31:00|897.94|895.94|897.94|895.94|897.94|895.94|897.94|895.94|0
1729672270000|2024-10-23 08:31:10|898.18|896.18|898.18|896.18|898.18|896.18|898.18|896.18|0
1729672330000|2024-10-23 08:32:10|897.94|895.94|897.94|895.94|897.94|895.94|897.94|895.94|0
1729672360000|2024-10-23 08:32:40|898.18|896.18|897.94|895.94|898.18|896.18|897.94|895.94|0
1729672370000|2024-10-23 08:32:50|898.18|896.18|898.18|896.18|898.18|896.18|898.18|896.18|0
1729672380000|2024-10-23 08:33:00|897.94|895.94|897.94|895.94|897.94|895.94|897.94|895.94|0
1729672400000|2024-10-23 08:33:20|898.05|896.05|898.18|896.18|898.18|896.18|897.94|895.94|0
1729672440000|2024-10-23 08:34:00|897.94|895.94|897.71|895.71|897.94|895.94|897.71|895.71|0
1729672490000|2024-10-23 08:34:50|897.47|895.47|897.47|895.47|897.47|895.47|897.47|895.47|0
1729672500000|2024-10-23 08:35:00|897.71|895.71|897.47|895.47|897.71|895.71|897.47|895.47|0
1729672520000|2024-10-23 08:35:20|897.71|895.71|897.71|895.71|897.71|895.71|897.71|895.71|0
1729672530000|2024-10-23 08:35:30|897.47|895.47|897.71|895.71|897.71|895.71|897.47|895.47|0
1729672620000|2024-10-23 08:37:00|897.47|895.47|897.47|895.47|897.47|895.47|897.47|895.47|0
1729672640000|2024-10-23 08:37:20|897.71|895.71|897.71|895.71|897.71|895.71|897.71|895.71|0
1729672660000|2024-10-23 08:37:40|897.94|895.94|897.94|895.94|897.94|895.94|897.94|895.94|0
1729672670000|2024-10-23 08:37:50|897.71|895.71|897.71|895.71|897.71|895.71|897.71|895.71|0
1729672680000|2024-10-23 08:38:00|897.94|895.94|897.94|895.94|897.94|895.94|897.94|895.94|0
1729672700000|2024-10-23 08:38:20|898.17|896.17|898.17|896.17|898.17|896.17|898.17|896.17|0
1729672710000|2024-10-23 08:38:30|897.94|895.94|897.94|895.94|897.94|895.94|897.94|895.94|0
1729672750000|2024-10-23 08:39:10|897.71|895.71|897.47|895.47|897.71|895.71|897.47|895.47|0
1729672770000|2024-10-23 08:39:30|897.71|895.71|897.47|895.47|897.71|895.71|897.47|895.47|0
1729672800000|2024-10-23 08:40:00|897.71|895.71|897.47|895.47|897.71|895.71|897.47|895.47|0
1729672840000|2024-10-23 08:40:40|897.24|895.24|897.24|895.24|897.24|895.24|897.24|895.24|0
1729672910000|2024-10-23 08:41:50|897|895|897|895|897|895|897|895|0
1729672920000|2024-10-23 08:42:00|897.24|895.24|897|895|897.24|895.24|897|895|0
1729672990000|2024-10-23 08:43:10|896.77|894.77|896.77|894.77|896.77|894.77|896.77|894.77|0
1729673010000|2024-10-23 08:43:30|896.54|894.54|896.54|894.54|896.54|894.54|896.54|894.54|0
1729673050000|2024-10-23 08:44:10|896.3|894.3|896.07|894.07|896.3|894.3|896.07|894.07|0
1729673060000|2024-10-23 08:44:20|895.83|893.83|895.83|893.83|895.83|893.83|895.83|893.83|0
1729673070000|2024-10-23 08:44:30|895.6|893.6|894.9|892.9|895.6|893.6|894.9|892.9|0
1729673110000|2024-10-23 08:45:10|895.13|893.13|895.13|893.13|895.13|893.13|895.13|893.13|0
1729673130000|2024-10-23 08:45:30|895.37|893.37|895.37|893.37|895.37|893.37|895.37|893.37|0
1729673140000|2024-10-23 08:45:40|895.6|893.6|895.13|893.13|895.6|893.6|895.13|893.13|0
1729673150000|2024-10-23 08:45:50|895.01|893.01|894.9|892.9|895.01|893.01|894.9|892.9|0
1729673170000|2024-10-23 08:46:10|894.5|892.5|894.5|892.5|894.5|892.5|894.5|892.5|0
1729673180000|2024-10-23 08:46:20|894.9|892.9|894.9|892.9|894.9|892.9|894.9|892.9|0
1729673200000|2024-10-23 08:46:40|894.66|892.66|894.66|892.66|894.66|892.66|894.66|892.66|0
1729673220000|2024-10-23 08:47:00|894.9|892.9|894.2|892.2|894.9|892.9|894.2|892.2|0
1729673230000|2024-10-23 08:47:10|894.43|892.43|893.96|891.96|894.43|892.43|893.96|891.96|0
1729673250000|2024-10-23 08:47:30|893.83|891.83|894.06|892.06|894.06|892.06|893.83|891.83|0
1729673260000|2024-10-23 08:47:40|894.25|892.25|894.13|892.13|894.25|892.25|894.13|892.13|0
1729673270000|2024-10-23 08:47:50|894.02|892.02|894.02|892.02|894.02|892.02|894.02|892.02|0
1729673290000|2024-10-23 08:48:10|894.13|892.13|894.25|892.25|894.25|892.25|894.13|892.13|0
1729673310000|2024-10-23 08:48:30|894.48|892.48|894.25|892.25|894.48|892.48|894.25|892.25|0
1729673320000|2024-10-23 08:48:40|894.36|892.36|894.48|892.48|894.48|892.48|894.36|892.36|0
1729673330000|2024-10-23 08:48:50|894.25|892.25|894.25|892.25|894.25|892.25|894.25|892.25|0
1729673340000|2024-10-23 08:49:00|893.78|891.78|893.78|891.78|893.78|891.78|893.78|891.78|0
1729673390000|2024-10-23 08:49:50|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729673400000|2024-10-23 08:50:00|893.32|891.32|893.32|891.32|893.32|891.32|893.32|891.32|0
1729673430000|2024-10-23 08:50:30|893.08|891.08|893.55|891.55|893.55|891.55|893.08|891.08|0
1729673440000|2024-10-23 08:50:40|893.66|891.66|893.55|891.55|893.66|891.66|893.55|891.55|0
1729673460000|2024-10-23 08:51:00|893.32|891.32|893.32|891.32|893.32|891.32|893.32|891.32|0
1729673470000|2024-10-23 08:51:10|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729673480000|2024-10-23 08:51:20|893.78|891.78|893.78|891.78|893.78|891.78|893.78|891.78|0
1729673500000|2024-10-23 08:51:40|893.43|891.43|893.43|891.43|893.55|891.55|893.43|891.43|0
1729673510000|2024-10-23 08:51:50|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729673520000|2024-10-23 08:52:00|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673550000|2024-10-23 08:52:30|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729673560000|2024-10-23 08:52:40|893.66|891.66|893.78|891.78|893.78|891.78|893.66|891.66|0
1729673570000|2024-10-23 08:52:50|893.66|891.66|893.55|891.55|893.66|891.66|893.55|891.55|0
1729673580000|2024-10-23 08:53:00|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673590000|2024-10-23 08:53:10|893.43|891.43|893.55|891.55|893.55|891.55|893.43|891.43|0
1729673600000|2024-10-23 08:53:20|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673620000|2024-10-23 08:53:40|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729673640000|2024-10-23 08:54:00|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673650000|2024-10-23 08:54:10|893.55|891.55|893.31|891.31|893.55|891.55|893.08|891.08|0
1729673660000|2024-10-23 08:54:20|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729673670000|2024-10-23 08:54:30|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673700000|2024-10-23 08:55:00|893.19|891.19|893.08|891.08|893.19|891.19|893.08|891.08|0
1729673710000|2024-10-23 08:55:10|893.19|891.19|893.31|891.31|893.31|891.31|893.19|891.19|0
1729673720000|2024-10-23 08:55:20|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1729673730000|2024-10-23 08:55:30|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729673750000|2024-10-23 08:55:50|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673800000|2024-10-23 08:56:40|893.19|891.19|893.31|891.31|893.31|891.31|893.19|891.19|0
1729673820000|2024-10-23 08:57:00|893.19|891.19|893.31|891.31|893.31|891.31|893.19|891.19|0
1729673830000|2024-10-23 08:57:10|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1729673840000|2024-10-23 08:57:20|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673870000|2024-10-23 08:57:50|893.42|891.42|893.55|891.55|893.55|891.55|893.42|891.42|0
1729673880000|2024-10-23 08:58:00|893.78|891.78|893.78|891.78|893.78|891.78|893.78|891.78|0
1729673900000|2024-10-23 08:58:20|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729673910000|2024-10-23 08:58:30|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673950000|2024-10-23 08:59:10|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729673960000|2024-10-23 08:59:20|893.31|891.31|893.55|891.55|893.55|891.55|893.31|891.31|0
1729673970000|2024-10-23 08:59:30|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729673990000|2024-10-23 08:59:50|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729674000000|2024-10-23 09:00:00|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729674010000|2024-10-23 09:00:10|893.42|891.42|893.31|891.31|893.42|891.42|893.31|891.31|0
1729674020000|2024-10-23 09:00:20|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729674030000|2024-10-23 09:00:30|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729674040000|2024-10-23 09:00:40|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729674060000|2024-10-23 09:01:00|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729674070000|2024-10-23 09:01:10|893.55|891.55|893.55|891.55|893.55|891.55|893.55|891.55|0
1729674080000|2024-10-23 09:01:20|893.78|891.78|893.78|891.78|893.78|891.78|893.78|891.78|0
1729674090000|2024-10-23 09:01:30|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1729674100000|2024-10-23 09:01:40|893.54|891.54|893.31|891.31|893.54|891.54|893.31|891.31|0
1729674140000|2024-10-23 09:02:20|893.08|891.08|893.08|891.08|893.08|891.08|893.08|891.08|0
1729674180000|2024-10-23 09:03:00|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1729674190000|2024-10-23 09:03:10|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1729674200000|2024-10-23 09:03:20|893.31|891.31|893.42|891.42|893.54|891.54|893.31|891.31|0
1729674210000|2024-10-23 09:03:30|893.54|891.54|893.42|891.42|893.54|891.54|893.42|891.42|0
1729674220000|2024-10-23 09:03:40|893.54|891.54|893.42|891.42|893.54|891.54|893.42|891.42|0
1729674230000|2024-10-23 09:03:50|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1729674240000|2024-10-23 09:04:00|893.78|891.78|894.48|892.48|894.48|892.48|893.78|891.78|0
1729674270000|2024-10-23 09:04:30|894.59|892.59|894.71|892.71|894.71|892.71|894.59|892.59|0
1729674280000|2024-10-23 09:04:40|894.95|892.95|894.95|892.95|894.95|892.95|894.95|892.95|0
1729674300000|2024-10-23 09:05:00|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729674360000|2024-10-23 09:06:00|894.82|892.82|894.95|892.95|894.95|892.95|894.82|892.82|0
1729674370000|2024-10-23 09:06:10|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729674420000|2024-10-23 09:07:00|894.48|892.48|894.48|892.48|894.48|892.48|894.48|892.48|0
1729674430000|2024-10-23 09:07:10|894.59|892.59|894.59|892.59|894.59|892.59|894.59|892.59|0
1729674440000|2024-10-23 09:07:20|894.71|892.71|894.71|892.71|894.71|892.71|894.48|892.48|0
1729674450000|2024-10-23 09:07:30|894.94|892.94|894.94|892.94|895.18|893.18|894.94|892.94|0
1729674470000|2024-10-23 09:07:50|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729674480000|2024-10-23 09:08:00|894.82|892.82|894.94|892.94|894.94|892.94|894.82|892.82|0
1729674490000|2024-10-23 09:08:10|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729674500000|2024-10-23 09:08:20|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729674560000|2024-10-23 09:09:20|895.18|893.18|895.18|893.18|895.18|893.18|895.18|893.18|0
1729674580000|2024-10-23 09:09:40|895.41|893.41|895.41|893.41|895.41|893.41|895.41|893.41|0
1729674600000|2024-10-23 09:10:00|895.52|893.52|895.41|893.41|895.52|893.52|895.41|893.41|0
1729674620000|2024-10-23 09:10:20|895.18|893.18|895.18|893.18|895.18|893.18|895.18|893.18|0
1729674630000|2024-10-23 09:10:30|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729674640000|2024-10-23 09:10:40|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729674650000|2024-10-23 09:10:50|894.82|892.82|894.71|892.71|894.82|892.82|894.71|892.71|0
1729674660000|2024-10-23 09:11:00|894.94|892.94|894.71|892.71|894.94|892.94|894.71|892.71|0
1729674730000|2024-10-23 09:12:10|894.82|892.82|894.82|892.82|894.82|892.82|894.71|892.71|0
1729674740000|2024-10-23 09:12:20|894.94|892.94|895.18|893.18|895.18|893.18|894.94|892.94|0
1729674750000|2024-10-23 09:12:30|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729674760000|2024-10-23 09:12:40|895.18|893.18|895.18|893.18|895.18|893.18|895.18|893.18|0
1729674770000|2024-10-23 09:12:50|894.94|892.94|894.94|892.94|895.06|893.06|894.94|892.94|0
1729674800000|2024-10-23 09:13:20|894.82|892.82|894.82|892.82|894.82|892.82|894.82|892.82|0
1729674810000|2024-10-23 09:13:30|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729674840000|2024-10-23 09:14:00|895.05|893.05|894.94|892.94|895.05|893.05|894.94|892.94|0
1729674850000|2024-10-23 09:14:10|894.82|892.82|894.94|892.94|894.94|892.94|894.82|892.82|0
1729674860000|2024-10-23 09:14:20|894.82|892.82|894.82|892.82|894.82|892.82|894.82|892.82|0
1729674870000|2024-10-23 09:14:30|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729674880000|2024-10-23 09:14:40|894.71|892.71|894.47|892.47|894.71|892.71|894.47|892.47|0
1729674890000|2024-10-23 09:14:50|894.24|892.24|894.01|892.01|894.47|892.47|894.01|892.01|0
1729674900000|2024-10-23 09:15:00|893.31|891.31|893.07|891.07|893.31|891.31|893.07|891.07|0
1729674910000|2024-10-23 09:15:10|892.84|890.84|891.91|889.91|892.84|890.84|891.91|889.91|0
1729674920000|2024-10-23 09:15:20|892.14|890.14|891.44|889.44|892.14|890.14|891.44|889.44|0
1729674930000|2024-10-23 09:15:30|891.67|889.67|892.37|890.37|892.37|890.37|891.67|889.67|0
1729674940000|2024-10-23 09:15:40|893.07|891.07|894.01|892.01|894.01|892.01|893.07|891.07|0
1729674950000|2024-10-23 09:15:50|893.54|891.54|893.31|891.31|893.54|891.54|893.07|891.07|0
1729674960000|2024-10-23 09:16:00|893.54|891.54|893.42|891.42|893.77|891.77|893.42|891.42|0
1729674970000|2024-10-23 09:16:10|893.54|891.54|894.47|892.47|894.47|892.47|893.54|891.54|0
1729674980000|2024-10-23 09:16:20|894.94|892.94|895.41|893.41|895.41|893.41|894.94|892.94|0
1729674990000|2024-10-23 09:16:30|895.18|893.18|895.41|893.41|895.41|893.41|894.71|892.71|0
1729675000000|2024-10-23 09:16:40|895.64|893.64|896.11|894.11|896.11|894.11|895.64|893.64|0
1729675010000|2024-10-23 09:16:50|895.88|893.88|895.64|893.64|895.88|893.88|895.64|893.64|0
1729675030000|2024-10-23 09:17:10|895.88|893.88|895.64|893.64|896.11|894.11|895.64|893.64|0
1729675040000|2024-10-23 09:17:20|895.18|893.18|895.64|893.64|895.64|893.64|895.18|893.18|0
1729675050000|2024-10-23 09:17:30|895.41|893.41|895.18|893.18|895.41|893.41|895.18|893.18|0
1729675060000|2024-10-23 09:17:40|895.17|893.17|894.24|892.24|895.17|893.17|894.24|892.24|0
1729675070000|2024-10-23 09:17:50|894.47|892.47|894.12|892.12|894.47|892.47|894.12|892.12|0
1729675080000|2024-10-23 09:18:00|894.24|892.24|894.24|892.24|894.47|892.47|894.24|892.24|0
1729675090000|2024-10-23 09:18:10|893.77|891.77|894.01|892.01|894.01|892.01|893.77|891.77|0
1729675100000|2024-10-23 09:18:20|894.12|892.12|894.01|892.01|894.24|892.24|894.01|892.01|0
1729675110000|2024-10-23 09:18:30|894.47|892.47|894.24|892.24|894.47|892.47|894.24|892.24|0
1729675120000|2024-10-23 09:18:40|894.47|892.47|894.24|892.24|894.47|892.47|894.24|892.24|0
1729675130000|2024-10-23 09:18:50|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729675140000|2024-10-23 09:19:00|894.24|892.24|894.01|892.01|894.24|892.24|894.01|892.01|0
1729675150000|2024-10-23 09:19:10|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729675160000|2024-10-23 09:19:20|894.01|892.01|894.71|892.71|894.71|892.71|894.01|892.01|0
1729675170000|2024-10-23 09:19:30|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729675180000|2024-10-23 09:19:40|894.71|892.71|894.82|892.82|894.82|892.82|894.71|892.71|0
1729675190000|2024-10-23 09:19:50|894.94|892.94|894.71|892.71|894.94|892.94|894.71|892.71|0
1729675200000|2024-10-23 09:20:00|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729675210000|2024-10-23 09:20:10|894.59|892.59|895.41|893.41|895.41|893.41|894.59|892.59|0
1729675220000|2024-10-23 09:20:20|895.64|893.64|895.17|893.17|895.64|893.64|895.17|893.17|0
1729675230000|2024-10-23 09:20:30|895.29|893.29|894.94|892.94|895.29|893.29|894.94|892.94|0
1729675250000|2024-10-23 09:20:50|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729675260000|2024-10-23 09:21:00|894.24|892.24|895.17|893.17|895.17|893.17|894.24|892.24|0
1729675280000|2024-10-23 09:21:20|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729675290000|2024-10-23 09:21:30|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729675300000|2024-10-23 09:21:40|894.47|892.47|894.01|892.01|894.47|892.47|894.01|892.01|0
1729675320000|2024-10-23 09:22:00|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1729675330000|2024-10-23 09:22:10|893.54|891.54|893.77|891.77|893.77|891.77|893.54|891.54|0
1729675350000|2024-10-23 09:22:30|894|892|894|892|894.12|892.12|894|892|0
1729675390000|2024-10-23 09:23:10|894.24|892.24|894|892|894.24|892.24|894|892|0
1729675410000|2024-10-23 09:23:30|894.24|892.24|894|892|894.24|892.24|894|892|0
1729675430000|2024-10-23 09:23:50|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729675440000|2024-10-23 09:24:00|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729675470000|2024-10-23 09:24:30|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729675480000|2024-10-23 09:24:40|894.47|892.47|894.47|892.47|894.47|892.47|894.24|892.24|0
1729675490000|2024-10-23 09:24:50|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1729675500000|2024-10-23 09:25:00|894.7|892.7|894.7|892.7|894.7|892.7|894.7|892.7|0
1729675510000|2024-10-23 09:25:10|894.82|892.82|894.7|892.7|894.82|892.82|894.7|892.7|0
1729675520000|2024-10-23 09:25:20|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729675530000|2024-10-23 09:25:30|894.58|892.58|894.58|892.58|894.58|892.58|894.58|892.58|0
1729675540000|2024-10-23 09:25:40|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729675550000|2024-10-23 09:25:50|894.7|892.7|894.7|892.7|894.7|892.7|894.7|892.7|0
1729675560000|2024-10-23 09:26:00|894.47|892.47|894.7|892.7|894.7|892.7|894.47|892.47|0
1729675570000|2024-10-23 09:26:10|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729675590000|2024-10-23 09:26:30|895.17|893.17|895.17|893.17|895.17|893.17|895.17|893.17|0
1729675600000|2024-10-23 09:26:40|894.7|892.7|894.94|892.94|894.94|892.94|894.7|892.7|0
1729675660000|2024-10-23 09:27:40|894.7|892.7|895.17|893.17|895.17|893.17|894.7|892.7|0
1729675670000|2024-10-23 09:27:50|895.41|893.41|895.41|893.41|895.41|893.41|895.17|893.17|0
1729675690000|2024-10-23 09:28:10|895.17|893.17|895.17|893.17|895.17|893.17|895.17|893.17|0
1729675730000|2024-10-23 09:28:50|895.4|893.4|895.17|893.17|895.4|893.4|895.17|893.17|0
1729675740000|2024-10-23 09:29:00|894.94|892.94|895.17|893.17|895.17|893.17|894.94|892.94|0
1729675750000|2024-10-23 09:29:10|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729675760000|2024-10-23 09:29:20|895.17|893.17|895.17|893.17|895.17|893.17|895.17|893.17|0
1729675780000|2024-10-23 09:29:40|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729675790000|2024-10-23 09:29:50|895.64|893.64|895.52|893.52|895.64|893.64|895.52|893.52|0
1729675800000|2024-10-23 09:30:00|895.64|893.64|895.4|893.4|895.64|893.64|895.4|893.4|0
1729675810000|2024-10-23 09:30:10|895.64|893.64|895.64|893.64|895.64|893.64|895.64|893.64|0
1729675820000|2024-10-23 09:30:20|895.87|893.87|895.87|893.87|895.87|893.87|895.87|893.87|0
1729675830000|2024-10-23 09:30:30|895.64|893.64|895.52|893.52|895.64|893.64|895.52|893.52|0
1729675840000|2024-10-23 09:30:40|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1729675850000|2024-10-23 09:30:50|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1729675860000|2024-10-23 09:31:00|894.82|892.82|894.7|892.7|894.82|892.82|894.7|892.7|0
1729675870000|2024-10-23 09:31:10|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729675890000|2024-10-23 09:31:30|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729675900000|2024-10-23 09:31:40|894|892|894|892|894|892|894|892|0
1729675910000|2024-10-23 09:31:50|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1729675920000|2024-10-23 09:32:00|894.47|892.47|894.24|892.24|894.47|892.47|894.24|892.24|0
1729675930000|2024-10-23 09:32:10|894.47|892.47|894.47|892.47|894.47|892.47|894.24|892.24|0
1729675940000|2024-10-23 09:32:20|894.24|892.24|894.24|892.24|894.47|892.47|894.24|892.24|0
1729675950000|2024-10-23 09:32:30|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729675960000|2024-10-23 09:32:40|894.35|892.35|894.23|892.23|894.35|892.35|894.23|892.23|0
1729675970000|2024-10-23 09:32:50|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729675980000|2024-10-23 09:33:00|894.58|892.58|894.58|892.58|894.7|892.7|894.58|892.58|0
1729675990000|2024-10-23 09:33:10|894.47|892.47|894.7|892.7|894.7|892.7|894.47|892.47|0
1729676000000|2024-10-23 09:33:20|894.81|892.81|894.94|892.94|894.94|892.94|894.81|892.81|0
1729676030000|2024-10-23 09:33:50|895.17|893.17|895.05|893.05|895.17|893.17|895.05|893.05|0
1729676040000|2024-10-23 09:34:00|894.94|892.94|894.7|892.7|894.94|892.94|894.7|892.7|0
1729676060000|2024-10-23 09:34:20|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729676080000|2024-10-23 09:34:40|894.7|892.7|894.7|892.7|894.7|892.7|894.7|892.7|0
1729676100000|2024-10-23 09:35:00|894.47|892.47|894.7|892.7|894.7|892.7|894.47|892.47|0
1729676160000|2024-10-23 09:36:00|894.58|892.58|894.58|892.58|894.58|892.58|894.58|892.58|0
1729676170000|2024-10-23 09:36:10|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1729676200000|2024-10-23 09:36:40|894.7|892.7|894.47|892.47|894.7|892.7|894.47|892.47|0
1729676220000|2024-10-23 09:37:00|894.23|892.23|893.77|891.77|894.23|892.23|893.77|891.77|0
1729676260000|2024-10-23 09:37:40|894|892|893.77|891.77|894|892|893.77|891.77|0
1729676290000|2024-10-23 09:38:10|893.64|891.64|893.53|891.53|893.64|891.64|893.53|891.53|0
1729676300000|2024-10-23 09:38:20|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1729676350000|2024-10-23 09:39:10|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729676360000|2024-10-23 09:39:20|893.77|891.77|893.77|891.77|893.88|891.88|893.77|891.77|0
1729676370000|2024-10-23 09:39:30|893.88|891.88|893.88|891.88|893.88|891.88|893.88|891.88|0
1729676380000|2024-10-23 09:39:40|893.77|891.77|893.53|891.53|893.77|891.77|893.53|891.53|0
1729676390000|2024-10-23 09:39:50|893.77|891.77|893.64|891.64|893.77|891.77|893.64|891.64|0
1729676400000|2024-10-23 09:40:00|893.77|891.77|893.77|891.77|893.77|891.77|893.53|891.53|0
1729676410000|2024-10-23 09:40:10|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729676420000|2024-10-23 09:40:20|893.3|891.3|893.53|891.53|893.53|891.53|893.3|891.3|0
1729676430000|2024-10-23 09:40:30|893.41|891.41|893.41|891.41|893.41|891.41|893.41|891.41|0
1729676440000|2024-10-23 09:40:40|893.53|891.53|893.3|891.3|893.53|891.53|893.3|891.3|0
1729676460000|2024-10-23 09:41:00|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1729676480000|2024-10-23 09:41:20|892.94|890.94|892.94|890.94|892.94|890.94|892.94|890.94|0
1729676490000|2024-10-23 09:41:30|892.83|890.83|893.06|891.06|893.06|891.06|892.83|890.83|0
1729676500000|2024-10-23 09:41:40|892.83|890.83|892.6|890.6|892.83|890.83|892.6|890.6|0
1729676510000|2024-10-23 09:41:50|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729676530000|2024-10-23 09:42:10|893.06|891.06|892.36|890.36|893.06|891.06|892.36|890.36|0
1729676580000|2024-10-23 09:43:00|892.13|890.13|892.36|890.36|892.36|890.36|891.9|889.9|0
1729676590000|2024-10-23 09:43:10|892.6|890.6|892.71|890.71|892.71|890.71|892.6|890.6|0
1729676600000|2024-10-23 09:43:20|892.6|890.6|892.36|890.36|892.6|890.6|892.36|890.36|0
1729676610000|2024-10-23 09:43:30|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729676670000|2024-10-23 09:44:30|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1729676680000|2024-10-23 09:44:40|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1729676700000|2024-10-23 09:45:00|892.36|890.36|892.13|890.13|892.36|890.36|892.13|890.13|0
1729676730000|2024-10-23 09:45:30|892.36|890.36|892.13|890.13|892.36|890.36|892.13|890.13|0
1729676740000|2024-10-23 09:45:40|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729676750000|2024-10-23 09:45:50|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1729676780000|2024-10-23 09:46:20|892.24|890.24|892.13|890.13|892.24|890.24|892.13|890.13|0
1729676790000|2024-10-23 09:46:30|891.89|889.89|892.13|890.13|892.13|890.13|891.89|889.89|0
1729676800000|2024-10-23 09:46:40|892.24|890.24|892.13|890.13|892.24|890.24|892.13|890.13|0
1729676840000|2024-10-23 09:47:20|892.24|890.24|892.13|890.13|892.24|890.24|892.13|890.13|0
1729676880000|2024-10-23 09:48:00|891.89|889.89|892.13|890.13|892.13|890.13|891.89|889.89|0
1729676900000|2024-10-23 09:48:20|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729676910000|2024-10-23 09:48:30|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1729676920000|2024-10-23 09:48:40|892.83|890.83|892.71|890.71|892.83|890.83|892.59|890.59|0
1729676930000|2024-10-23 09:48:50|892.59|890.59|892.59|890.59|892.83|890.83|892.59|890.59|0
1729676940000|2024-10-23 09:49:00|892.36|890.36|892.36|890.36|892.59|890.59|892.36|890.36|0
1729676950000|2024-10-23 09:49:10|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1729676960000|2024-10-23 09:49:20|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729676980000|2024-10-23 09:49:40|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1729677000000|2024-10-23 09:50:00|892.83|890.83|893.06|891.06|893.06|891.06|892.83|890.83|0
1729677080000|2024-10-23 09:51:20|892.94|890.94|893.06|891.06|893.06|891.06|892.94|890.94|0
1729677130000|2024-10-23 09:52:10|893.29|891.29|893.29|891.29|893.29|891.29|893.29|891.29|0
1729677150000|2024-10-23 09:52:30|893.17|891.17|893.76|891.76|893.76|891.76|893.17|891.17|0
1729677160000|2024-10-23 09:52:40|893.64|891.64|893.64|891.64|893.64|891.64|893.64|891.64|0
1729677170000|2024-10-23 09:52:50|893.76|891.76|893.53|891.53|893.76|891.76|893.53|891.53|0
1729677180000|2024-10-23 09:53:00|893.29|891.29|893.29|891.29|893.29|891.29|893.29|891.29|0
1729677190000|2024-10-23 09:53:10|893.53|891.53|893.53|891.53|893.53|891.53|893.29|891.29|0
1729677200000|2024-10-23 09:53:20|893.29|891.29|893.76|891.76|893.76|891.76|893.29|891.29|0
1729677210000|2024-10-23 09:53:30|893.64|891.64|893.76|891.76|893.76|891.76|893.64|891.64|0
1729677230000|2024-10-23 09:53:50|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729677240000|2024-10-23 09:54:00|893.76|891.76|893.76|891.76|893.76|891.76|893.76|891.76|0
1729677250000|2024-10-23 09:54:10|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729677280000|2024-10-23 09:54:40|893.76|891.76|893.76|891.76|893.76|891.76|893.76|891.76|0
1729677290000|2024-10-23 09:54:50|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729677330000|2024-10-23 09:55:30|893.99|891.99|893.99|891.99|893.99|891.99|893.99|891.99|0
1729677340000|2024-10-23 09:55:40|893.76|891.76|893.99|891.99|893.99|891.99|893.76|891.76|0
1729677360000|2024-10-23 09:56:00|894.23|892.23|894.46|892.46|894.46|892.46|894.23|892.23|0
1729677370000|2024-10-23 09:56:10|894.23|892.23|894.46|892.46|894.46|892.46|894.23|892.23|0
1729677380000|2024-10-23 09:56:20|894.23|892.23|894.34|892.34|894.34|892.34|894.23|892.23|0
1729677390000|2024-10-23 09:56:30|894.23|892.23|894.46|892.46|894.46|892.46|894.23|892.23|0
1729677400000|2024-10-23 09:56:40|894.34|892.34|894.23|892.23|894.34|892.34|894.23|892.23|0
1729677410000|2024-10-23 09:56:50|893.99|891.99|893.99|891.99|893.99|891.99|893.99|891.99|0
1729677420000|2024-10-23 09:57:00|893.76|891.76|893.76|891.76|893.76|891.76|893.76|891.76|0
1729677430000|2024-10-23 09:57:10|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1729677440000|2024-10-23 09:57:20|893.76|891.76|893.53|891.53|893.76|891.76|893.53|891.53|0
1729677450000|2024-10-23 09:57:30|893.29|891.29|893.29|891.29|893.29|891.29|893.29|891.29|0
1729677460000|2024-10-23 09:57:40|893.06|891.06|892.82|890.82|893.06|891.06|892.82|890.82|0
1729677480000|2024-10-23 09:58:00|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1729677490000|2024-10-23 09:58:10|892.36|890.36|892.59|890.59|892.59|890.59|892.36|890.36|0
1729677500000|2024-10-23 09:58:20|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1729677530000|2024-10-23 09:58:50|892.24|890.24|892.24|890.24|892.36|890.36|892.24|890.24|0
1729677540000|2024-10-23 09:59:00|892.36|890.36|892.59|890.59|892.7|890.7|892.36|890.36|0
1729677550000|2024-10-23 09:59:10|892.7|890.7|892.47|890.47|892.7|890.7|892.47|890.47|0
1729677560000|2024-10-23 09:59:20|892.59|890.59|892.36|890.36|892.59|890.59|892.36|890.36|0
1729677570000|2024-10-23 09:59:30|892.59|890.59|892.47|890.47|892.59|890.59|892.47|890.47|0
1729677580000|2024-10-23 09:59:40|892.36|890.36|892.36|890.36|892.47|890.47|892.36|890.36|0
1729677590000|2024-10-23 09:59:50|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1729677600000|2024-10-23 10:00:00|892.36|890.36|892.36|890.36|892.36|890.36|892.12|890.12|0
1729677610000|2024-10-23 10:00:10|892.47|890.47|892.36|890.36|892.59|890.59|892.36|890.36|0
1729677620000|2024-10-23 10:00:20|892.12|890.12|892.36|890.36|892.36|890.36|891.89|889.89|0
1729677630000|2024-10-23 10:00:30|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1729677640000|2024-10-23 10:00:40|891.89|889.89|891.66|889.66|891.89|889.89|891.66|889.66|0
1729677660000|2024-10-23 10:01:00|891.42|889.42|891.42|889.42|891.42|889.42|891.42|889.42|0
1729677670000|2024-10-23 10:01:10|891.66|889.66|891.77|889.77|891.89|889.89|891.66|889.66|0
1729677680000|2024-10-23 10:01:20|891.89|889.89|891.66|889.66|891.89|889.89|891.66|889.66|0
1729677690000|2024-10-23 10:01:30|891.89|889.89|891.42|889.42|891.89|889.89|891.42|889.42|0
1729677700000|2024-10-23 10:01:40|891.3|889.3|891.3|889.3|891.42|889.42|891.19|889.19|0
1729677710000|2024-10-23 10:01:50|891.19|889.19|890.95|888.95|891.19|889.19|890.95|888.95|0
1729677720000|2024-10-23 10:02:00|891.19|889.19|890.95|888.95|891.19|889.19|890.95|888.95|0
1729677740000|2024-10-23 10:02:20|890.72|888.72|890.72|888.72|890.72|888.72|890.72|888.72|0
1729677760000|2024-10-23 10:02:40|890.02|888.02|889.32|887.32|890.02|888.02|889.32|887.32|0
1729677770000|2024-10-23 10:02:50|889.55|887.55|889.55|887.55|889.79|887.79|889.55|887.55|0
1729677780000|2024-10-23 10:03:00|889.79|887.79|889.79|887.79|889.79|887.79|889.55|887.55|0
1729677790000|2024-10-23 10:03:10|889.9|887.9|889.79|887.79|889.9|887.9|889.79|887.79|0
1729677800000|2024-10-23 10:03:20|889.55|887.55|889.55|887.55|889.55|887.55|889.55|887.55|0
1729677810000|2024-10-23 10:03:30|889.32|887.32|889.55|887.55|889.55|887.55|889.32|887.32|0
1729677880000|2024-10-23 10:04:40|890.72|888.72|890.72|888.72|890.72|888.72|890.72|888.72|0
1729677890000|2024-10-23 10:04:50|890.95|888.95|890.72|888.72|890.95|888.95|890.72|888.72|0
1729677900000|2024-10-23 10:05:00|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1729677910000|2024-10-23 10:05:10|890.25|888.25|890.25|888.25|890.49|888.49|890.25|888.25|0
1729677920000|2024-10-23 10:05:20|890.49|888.49|890.02|888.02|890.49|888.49|890.02|888.02|0
1729677930000|2024-10-23 10:05:30|890.25|888.25|890.02|888.02|890.25|888.25|890.02|888.02|0
1729677940000|2024-10-23 10:05:40|889.79|887.79|889.79|887.79|889.79|887.79|889.79|887.79|0
1729677950000|2024-10-23 10:05:50|889.55|887.55|889.55|887.55|889.55|887.55|889.55|887.55|0
1729677970000|2024-10-23 10:06:10|889.66|887.66|890.02|888.02|890.02|888.02|889.55|887.55|0
1729677980000|2024-10-23 10:06:20|890.25|888.25|890.25|888.25|890.25|888.25|890.25|888.25|0
1729678000000|2024-10-23 10:06:40|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1729678020000|2024-10-23 10:07:00|890.6|888.6|890.49|888.49|890.6|888.6|890.49|888.49|0
1729678030000|2024-10-23 10:07:10|890.6|888.6|890.72|888.72|890.72|888.72|890.49|888.49|0
1729678040000|2024-10-23 10:07:20|890.95|888.95|891.19|889.19|891.19|889.19|890.95|888.95|0
1729678060000|2024-10-23 10:07:40|890.95|888.95|890.72|888.72|890.95|888.95|890.72|888.72|0
1729678070000|2024-10-23 10:07:50|890.95|888.95|890.72|888.72|890.95|888.95|890.72|888.72|0
1729678090000|2024-10-23 10:08:10|890.49|888.49|890.49|888.49|890.72|888.72|890.49|888.49|0
1729678100000|2024-10-23 10:08:20|890.6|888.6|890.72|888.72|890.72|888.72|890.49|888.49|0
1729678110000|2024-10-23 10:08:30|890.95|888.95|890.72|888.72|890.95|888.95|890.72|888.72|0
1729678120000|2024-10-23 10:08:40|890.83|888.83|890.72|888.72|890.83|888.83|890.72|888.72|0
1729678130000|2024-10-23 10:08:50|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1729678140000|2024-10-23 10:09:00|890.95|888.95|890.72|888.72|890.95|888.95|890.72|888.72|0
1729678150000|2024-10-23 10:09:10|890.6|888.6|890.48|888.48|890.6|888.6|890.48|888.48|0
1729678160000|2024-10-23 10:09:20|890.6|888.6|890.48|888.48|890.72|888.72|890.48|888.48|0
1729678170000|2024-10-23 10:09:30|890.25|888.25|890.72|888.72|890.72|888.72|890.25|888.25|0
1729678180000|2024-10-23 10:09:40|890.95|888.95|890.72|888.72|890.95|888.95|890.72|888.72|0
1729678200000|2024-10-23 10:10:00|890.48|888.48|890.25|888.25|890.48|888.48|890.25|888.25|0
1729678220000|2024-10-23 10:10:20|890.72|888.72|890.72|888.72|890.72|888.72|890.72|888.72|0
1729678230000|2024-10-23 10:10:30|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1729678240000|2024-10-23 10:10:40|891.18|889.18|891.18|889.18|891.18|889.18|891.18|889.18|0
1729678250000|2024-10-23 10:10:50|891.42|889.42|891.65|889.65|891.65|889.65|891.42|889.42|0
1729678270000|2024-10-23 10:11:10|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1729678280000|2024-10-23 10:11:20|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1729678290000|2024-10-23 10:11:30|892.23|890.23|892.23|890.23|892.23|890.23|892.23|890.23|0
1729678300000|2024-10-23 10:11:40|892.35|890.35|892.59|890.59|892.59|890.59|892.35|890.35|0
1729678310000|2024-10-23 10:11:50|892.35|890.35|892.59|890.59|892.59|890.59|892.35|890.35|0
1729678330000|2024-10-23 10:12:10|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1729678340000|2024-10-23 10:12:20|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1729678350000|2024-10-23 10:12:30|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1729678360000|2024-10-23 10:12:40|891.65|889.65|891.42|889.42|891.65|889.65|891.42|889.42|0
1729678370000|2024-10-23 10:12:50|891.65|889.65|891.42|889.42|891.65|889.65|891.42|889.42|0
1729678380000|2024-10-23 10:13:00|891.18|889.18|891.18|889.18|891.18|889.18|891.18|889.18|0
1729678390000|2024-10-23 10:13:10|891.3|889.3|891.3|889.3|891.3|889.3|891.3|889.3|0
1729678400000|2024-10-23 10:13:20|891.18|889.18|891.42|889.42|891.42|889.42|891.18|889.18|0
1729678470000|2024-10-23 10:14:30|890.95|888.95|891.18|889.18|891.18|889.18|890.95|888.95|0
1729678480000|2024-10-23 10:14:40|891.42|889.42|891.42|889.42|891.42|889.42|891.42|889.42|0
1729678510000|2024-10-23 10:15:10|891.18|889.18|891.42|889.42|891.42|889.42|891.18|889.18|0
1729678520000|2024-10-23 10:15:20|891.53|889.53|891.42|889.42|891.53|889.53|891.42|889.42|0
1729678530000|2024-10-23 10:15:30|891.3|889.3|891.18|889.18|891.3|889.3|891.18|889.18|0
1729678540000|2024-10-23 10:15:40|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1729678560000|2024-10-23 10:16:00|891.18|889.18|890.95|888.95|891.18|889.18|890.95|888.95|0
1729678580000|2024-10-23 10:16:20|891.18|889.18|891.18|889.18|891.18|889.18|891.18|889.18|0
1729678600000|2024-10-23 10:16:40|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1729678610000|2024-10-23 10:16:50|891.18|889.18|891.18|889.18|891.18|889.18|891.18|889.18|0
1729678620000|2024-10-23 10:17:00|890.95|888.95|891.18|889.18|891.18|889.18|890.95|888.95|0
1729678630000|2024-10-23 10:17:10|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1729678670000|2024-10-23 10:17:50|890.48|888.48|890.48|888.48|890.48|888.48|890.48|888.48|0
1729678680000|2024-10-23 10:18:00|890.36|888.36|890.48|888.48|890.59|888.59|890.36|888.36|0
1729678690000|2024-10-23 10:18:10|890.25|888.25|890.48|888.48|890.48|888.48|890.25|888.25|0
1729678700000|2024-10-23 10:18:20|890.72|888.72|890.48|888.48|890.72|888.72|890.48|888.48|0
1729678710000|2024-10-23 10:18:30|890.72|888.72|890.48|888.48|890.72|888.72|890.48|888.48|0
1729678720000|2024-10-23 10:18:40|890.72|888.72|890.25|888.25|890.72|888.72|890.25|888.25|0
1729678750000|2024-10-23 10:19:10|890.48|888.48|890.71|888.71|890.71|888.71|890.48|888.48|0
1729678770000|2024-10-23 10:19:30|890.83|888.83|890.71|888.71|890.83|888.83|890.71|888.71|0
1729678800000|2024-10-23 10:20:00|890.25|888.25|890.48|888.48|890.48|888.48|890.25|888.25|0
1729678820000|2024-10-23 10:20:20|890.71|888.71|890.71|888.71|890.71|888.71|890.71|888.71|0
1729678830000|2024-10-23 10:20:30|890.48|888.48|890.48|888.48|890.48|888.48|890.48|888.48|0
1729678840000|2024-10-23 10:20:40|890.59|888.59|890.71|888.71|890.71|888.71|890.59|888.59|0
1729678850000|2024-10-23 10:20:50|890.59|888.59|890.48|888.48|890.59|888.59|890.48|888.48|0
1729678860000|2024-10-23 10:21:00|890.71|888.71|890.95|888.95|890.95|888.95|890.71|888.71|0
1729678880000|2024-10-23 10:21:20|890.71|888.71|890.83|888.83|890.83|888.83|890.71|888.71|0
1729678890000|2024-10-23 10:21:30|890.71|888.71|890.71|888.71|890.71|888.71|890.71|888.71|0
1729678900000|2024-10-23 10:21:40|890.83|888.83|890.83|888.83|890.83|888.83|890.71|888.71|0
1729678910000|2024-10-23 10:21:50|890.71|888.71|890.48|888.48|890.71|888.71|890.48|888.48|0
1729678940000|2024-10-23 10:22:20|890.25|888.25|890.25|888.25|890.25|888.25|890.25|888.25|0
1729678950000|2024-10-23 10:22:30|890.01|888.01|890.01|888.01|890.01|888.01|890.01|888.01|0
1729678960000|2024-10-23 10:22:40|890.25|888.25|890.25|888.25|890.25|888.25|890.25|888.25|0
1729678990000|2024-10-23 10:23:10|890.01|888.01|890.13|888.13|890.13|888.13|890.01|888.01|0
1729679000000|2024-10-23 10:23:20|890.12|888.12|890.25|888.25|890.25|888.25|890.12|888.12|0
1729679010000|2024-10-23 10:23:30|890.36|888.36|890.25|888.25|890.36|888.36|890.25|888.25|0
1729679060000|2024-10-23 10:24:20|890.36|888.36|890.25|888.25|890.36|888.36|890.25|888.25|0
1729679070000|2024-10-23 10:24:30|890.48|888.48|890.25|888.25|890.48|888.48|890.25|888.25|0
1729679080000|2024-10-23 10:24:40|890.48|888.48|890.25|888.25|890.48|888.48|890.25|888.25|0
1729679090000|2024-10-23 10:24:50|890.36|888.36|890.25|888.25|890.36|888.36|890.25|888.25|0
1729679100000|2024-10-23 10:25:00|890.01|888.01|890.25|888.25|890.25|888.25|890.01|888.01|0
1729679110000|2024-10-23 10:25:10|890.01|888.01|890.01|888.01|890.01|888.01|890.01|888.01|0
1729679160000|2024-10-23 10:26:00|890.25|888.25|890.01|888.01|890.25|888.25|890.01|888.01|0
1729679200000|2024-10-23 10:26:40|889.78|887.78|889.78|887.78|889.78|887.78|889.78|887.78|0
1729679210000|2024-10-23 10:26:50|890.01|888.01|890.25|888.25|890.25|888.25|890.01|888.01|0
1729679220000|2024-10-23 10:27:00|890.01|888.01|890.01|888.01|890.01|888.01|890.01|888.01|0
1729679230000|2024-10-23 10:27:10|890.25|888.25|890.25|888.25|890.25|888.25|890.12|888.12|0
1729679240000|2024-10-23 10:27:20|890.01|888.01|889.78|887.78|890.01|888.01|889.78|887.78|0
1729679270000|2024-10-23 10:27:50|889.54|887.54|889.54|887.54|889.78|887.78|889.54|887.54|0
1729679280000|2024-10-23 10:28:00|889.78|887.78|889.78|887.78|889.78|887.78|889.78|887.78|0
1729679320000|2024-10-23 10:28:40|889.54|887.54|889.78|887.78|889.78|887.78|889.54|887.54|0
1729679330000|2024-10-23 10:28:50|889.89|887.89|890.01|888.01|890.01|888.01|889.89|887.89|0
1729679340000|2024-10-23 10:29:00|889.78|887.78|889.54|887.54|889.78|887.78|889.54|887.54|0
1729679370000|2024-10-23 10:29:30|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1729679380000|2024-10-23 10:29:40|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729679390000|2024-10-23 10:29:50|889.19|887.19|889.08|887.08|889.19|887.19|889.08|887.08|0
1729679400000|2024-10-23 10:30:00|888.84|886.84|889.08|887.08|889.08|887.08|888.84|886.84|0
1729679420000|2024-10-23 10:30:20|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729679450000|2024-10-23 10:30:50|889.08|887.08|888.84|886.84|889.08|887.08|888.84|886.84|0
1729679460000|2024-10-23 10:31:00|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1729679490000|2024-10-23 10:31:30|889.31|887.31|889.54|887.54|889.54|887.54|889.31|887.31|0
1729679510000|2024-10-23 10:31:50|889.66|887.66|889.54|887.54|889.66|887.66|889.54|887.54|0
1729679520000|2024-10-23 10:32:00|889.78|887.78|889.78|887.78|889.78|887.78|889.78|887.78|0
1729679530000|2024-10-23 10:32:10|890.01|888.01|890.01|888.01|890.01|888.01|890.01|888.01|0
1729679540000|2024-10-23 10:32:20|890.24|888.24|890.01|888.01|890.24|888.24|890.01|888.01|0
1729679560000|2024-10-23 10:32:40|889.78|887.78|889.31|887.31|889.78|887.78|889.31|887.31|0
1729679580000|2024-10-23 10:33:00|889.42|887.42|889.31|887.31|889.42|887.42|889.31|887.31|0
1729679590000|2024-10-23 10:33:10|889.42|887.42|889.65|887.65|889.78|887.78|889.42|887.42|0
1729679600000|2024-10-23 10:33:20|889.42|887.42|889.54|887.54|889.54|887.54|889.31|887.31|0
1729679620000|2024-10-23 10:33:40|889.65|887.65|889.54|887.54|889.65|887.65|889.31|887.31|0
1729679640000|2024-10-23 10:34:00|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1729679650000|2024-10-23 10:34:10|889.31|887.31|888.95|886.95|889.31|887.31|888.95|886.95|0
1729679660000|2024-10-23 10:34:20|889.08|887.08|888.95|886.95|889.08|887.08|888.84|886.84|0
1729679670000|2024-10-23 10:34:30|888.84|886.84|888.84|886.84|888.95|886.95|888.84|886.84|0
1729679680000|2024-10-23 10:34:40|889.08|887.08|889.08|887.08|889.08|887.08|888.84|886.84|0
1729679700000|2024-10-23 10:35:00|888.84|886.84|888.95|886.95|888.95|886.95|888.84|886.84|0
1729679710000|2024-10-23 10:35:10|889.07|887.07|888.95|886.95|889.07|887.07|888.95|886.95|0
1729679720000|2024-10-23 10:35:20|889.07|887.07|888.84|886.84|889.07|887.07|888.84|886.84|0
1729679740000|2024-10-23 10:35:40|889.07|887.07|888.95|886.95|889.07|887.07|888.95|886.95|0
1729679750000|2024-10-23 10:35:50|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729679770000|2024-10-23 10:36:10|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729679780000|2024-10-23 10:36:20|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729679790000|2024-10-23 10:36:30|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1729679820000|2024-10-23 10:37:00|888.95|886.95|888.84|886.84|888.95|886.95|888.84|886.84|0
1729679830000|2024-10-23 10:37:10|888.95|886.95|888.84|886.84|889.07|887.07|888.84|886.84|0
1729679840000|2024-10-23 10:37:20|888.95|886.95|889.07|887.07|889.07|887.07|888.95|886.95|0
1729679850000|2024-10-23 10:37:30|888.95|886.95|888.84|886.84|888.95|886.95|888.84|886.84|0
1729679860000|2024-10-23 10:37:40|888.95|886.95|889.07|887.07|889.31|887.31|888.95|886.95|0
1729679870000|2024-10-23 10:37:50|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729679880000|2024-10-23 10:38:00|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729679890000|2024-10-23 10:38:10|888.84|886.84|888.72|886.72|888.84|886.84|888.72|886.72|0
1729679900000|2024-10-23 10:38:20|888.61|886.61|888.61|886.61|888.72|886.72|888.61|886.61|0
1729679940000|2024-10-23 10:39:00|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729679950000|2024-10-23 10:39:10|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1729679960000|2024-10-23 10:39:20|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1729679970000|2024-10-23 10:39:30|889.54|887.54|889.54|887.54|889.54|887.54|889.54|887.54|0
1729679990000|2024-10-23 10:39:50|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1729680000000|2024-10-23 10:40:00|889.07|887.07|888.61|886.61|889.07|887.07|888.61|886.61|0
1729680020000|2024-10-23 10:40:20|888.84|886.84|888.61|886.61|888.84|886.84|888.61|886.61|0
1729680060000|2024-10-23 10:41:00|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1729680080000|2024-10-23 10:41:20|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729680090000|2024-10-23 10:41:30|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729680100000|2024-10-23 10:41:40|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729680120000|2024-10-23 10:42:00|888.84|886.84|888.61|886.61|888.84|886.84|888.61|886.61|0
1729680140000|2024-10-23 10:42:20|888.84|886.84|888.84|886.84|888.84|886.84|888.61|886.61|0
1729680170000|2024-10-23 10:42:50|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1729680180000|2024-10-23 10:43:00|888.72|886.72|888.84|886.84|888.84|886.84|888.72|886.72|0
1729680190000|2024-10-23 10:43:10|889.07|887.07|888.84|886.84|889.07|887.07|888.84|886.84|0
1729680200000|2024-10-23 10:43:20|888.61|886.61|888.84|886.84|888.84|886.84|888.61|886.61|0
1729680220000|2024-10-23 10:43:40|888.61|886.61|888.61|886.61|888.84|886.84|888.61|886.61|0
1729680230000|2024-10-23 10:43:50|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729680240000|2024-10-23 10:44:00|888.72|886.72|888.6|886.6|888.84|886.84|888.6|886.6|0
1729680250000|2024-10-23 10:44:10|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1729680270000|2024-10-23 10:44:30|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1729680290000|2024-10-23 10:44:50|888.37|886.37|888.14|886.14|888.37|886.37|888.14|886.14|0
1729680300000|2024-10-23 10:45:00|888.37|886.37|888.14|886.14|888.37|886.37|888.14|886.14|0
1729680350000|2024-10-23 10:45:50|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1729680360000|2024-10-23 10:46:00|888.14|886.14|888.14|886.14|888.37|886.37|888.14|886.14|0
1729680380000|2024-10-23 10:46:20|888.37|886.37|888.37|886.37|888.37|886.37|888.25|886.25|0
1729680420000|2024-10-23 10:47:00|888.25|886.25|888.14|886.14|888.25|886.25|888.14|886.14|0
1729680440000|2024-10-23 10:47:20|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1729680480000|2024-10-23 10:48:00|888.14|886.14|887.9|885.9|888.14|886.14|887.9|885.9|0
1729680500000|2024-10-23 10:48:20|888.14|886.14|887.9|885.9|888.14|886.14|887.9|885.9|0
1729680510000|2024-10-23 10:48:30|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1729680540000|2024-10-23 10:49:00|887.44|885.44|887.44|885.44|887.44|885.44|887.44|885.44|0
1729680600000|2024-10-23 10:50:00|887.2|885.2|887.67|885.67|887.67|885.67|887.2|885.2|0
1729680610000|2024-10-23 10:50:10|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1729680620000|2024-10-23 10:50:20|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1729680630000|2024-10-23 10:50:30|887.44|885.44|887.44|885.44|887.44|885.44|887.44|885.44|0
1729680640000|2024-10-23 10:50:40|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1729680660000|2024-10-23 10:51:00|886.97|884.97|887.2|885.2|887.2|885.2|886.97|884.97|0
1729680670000|2024-10-23 10:51:10|886.97|884.97|886.97|884.97|887.2|885.2|886.97|884.97|0
1729680680000|2024-10-23 10:51:20|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1729680690000|2024-10-23 10:51:30|887.08|885.08|887.2|885.2|887.2|885.2|887.08|885.08|0
1729680700000|2024-10-23 10:51:40|887.08|885.08|886.97|884.97|887.2|885.2|886.97|884.97|0
1729680720000|2024-10-23 10:52:00|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1729680730000|2024-10-23 10:52:10|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1729680740000|2024-10-23 10:52:20|886.85|884.85|886.97|884.97|886.97|884.97|886.85|884.85|0
1729680750000|2024-10-23 10:52:30|887.2|885.2|886.97|884.97|887.2|885.2|886.97|884.97|0
1729680770000|2024-10-23 10:52:50|887.08|885.08|887.2|885.2|887.2|885.2|887.08|885.08|0
1729680780000|2024-10-23 10:53:00|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1729680790000|2024-10-23 10:53:10|887.2|885.2|886.97|884.97|887.2|885.2|886.97|884.97|0
1729680800000|2024-10-23 10:53:20|887.08|885.08|887.08|885.08|887.08|885.08|887.08|885.08|0
1729680810000|2024-10-23 10:53:30|886.97|884.97|887.2|885.2|887.2|885.2|886.97|884.97|0
1729680820000|2024-10-23 10:53:40|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1729680850000|2024-10-23 10:54:10|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1729680860000|2024-10-23 10:54:20|886.73|884.73|886.97|884.97|886.97|884.97|886.73|884.73|0
1729680880000|2024-10-23 10:54:40|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1729680890000|2024-10-23 10:54:50|887.43|885.43|887.43|885.43|887.43|885.43|887.43|885.43|0
1729680900000|2024-10-23 10:55:00|887.2|885.2|888.13|886.13|888.13|886.13|887.2|885.2|0
1729680910000|2024-10-23 10:55:10|887.9|885.9|887.67|885.67|887.9|885.9|887.67|885.67|0
1729680920000|2024-10-23 10:55:20|887.43|885.43|887.9|885.9|887.9|885.9|887.43|885.43|0
1729680930000|2024-10-23 10:55:30|887.43|885.43|887.43|885.43|887.43|885.43|887.43|885.43|0
1729680940000|2024-10-23 10:55:40|887.67|885.67|887.43|885.43|887.67|885.67|887.43|885.43|0
1729680960000|2024-10-23 10:56:00|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1729681010000|2024-10-23 10:56:50|887.43|885.43|887.67|885.67|887.78|885.78|887.43|885.43|0
1729681020000|2024-10-23 10:57:00|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1729681030000|2024-10-23 10:57:10|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1729681050000|2024-10-23 10:57:30|888.6|886.6|887.67|885.67|888.83|886.83|887.67|885.67|0
1729681060000|2024-10-23 10:57:40|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1729681070000|2024-10-23 10:57:50|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1729681080000|2024-10-23 10:58:00|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1729681090000|2024-10-23 10:58:10|888.13|886.13|888.13|886.13|888.37|886.37|888.13|886.13|0
1729681100000|2024-10-23 10:58:20|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1729681110000|2024-10-23 10:58:30|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1729681120000|2024-10-23 10:58:40|888.83|886.83|889.07|887.07|889.07|887.07|888.83|886.83|0
1729681130000|2024-10-23 10:58:50|888.83|886.83|888.83|886.83|888.83|886.83|888.83|886.83|0
1729681140000|2024-10-23 10:59:00|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1729681150000|2024-10-23 10:59:10|888.83|886.83|888.6|886.6|888.83|886.83|888.6|886.6|0
1729681160000|2024-10-23 10:59:20|888.71|886.71|888.6|886.6|888.83|886.83|888.6|886.6|0
1729681170000|2024-10-23 10:59:30|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1729681190000|2024-10-23 10:59:50|888.6|886.6|888.6|886.6|888.6|886.6|888.37|886.37|0
1729681200000|2024-10-23 11:00:00|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1729681210000|2024-10-23 11:00:10|888.13|886.13|888.37|886.37|888.6|886.6|888.13|886.13|0
1729681220000|2024-10-23 11:00:20|888.13|886.13|888.6|886.6|888.6|886.6|888.13|886.13|0
1729681230000|2024-10-23 11:00:30|888.37|886.37|888.48|886.48|888.48|886.48|888.37|886.37|0
1729681240000|2024-10-23 11:00:40|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1729681250000|2024-10-23 11:00:50|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1729681260000|2024-10-23 11:01:00|888.37|886.37|888.6|886.6|888.6|886.6|888.37|886.37|0
1729681270000|2024-10-23 11:01:10|888.83|886.83|889.07|887.07|889.07|887.07|888.83|886.83|0
1729681280000|2024-10-23 11:01:20|889.3|887.3|889.53|887.53|889.53|887.53|889.3|887.3|0
1729681290000|2024-10-23 11:01:30|889.77|887.77|890|888|890|888|889.77|887.77|0
1729681320000|2024-10-23 11:02:00|890.11|888.11|890.23|888.23|890.23|888.23|890.11|888.11|0
1729681330000|2024-10-23 11:02:10|890.11|888.11|890.11|888.11|890.11|888.11|890.11|888.11|0
1729681340000|2024-10-23 11:02:20|889.77|887.77|890|888|890|888|889.77|887.77|0
1729681350000|2024-10-23 11:02:30|889.77|887.77|889.77|887.77|889.77|887.77|889.53|887.53|0
1729681360000|2024-10-23 11:02:40|889.53|887.53|889.53|887.53|889.53|887.53|889.53|887.53|0
1729681370000|2024-10-23 11:02:50|889.77|887.77|889.77|887.77|889.77|887.77|889.77|887.77|0
1729681380000|2024-10-23 11:03:00|889.53|887.53|890|888|890|888|889.53|887.53|0
1729681390000|2024-10-23 11:03:10|889.77|887.77|890|888|890|888|889.77|887.77|0
1729681400000|2024-10-23 11:03:20|890.23|888.23|890.11|888.11|890.23|888.23|890.11|888.11|0
1729681410000|2024-10-23 11:03:30|890|888|890.34|888.34|890.34|888.34|890|888|0
1729681420000|2024-10-23 11:03:40|890.23|888.23|890.47|888.47|890.47|888.47|890.23|888.23|0
1729681440000|2024-10-23 11:04:00|890|888|889.76|887.76|890|888|889.76|887.76|0
1729681450000|2024-10-23 11:04:10|889.53|887.53|889.76|887.76|889.76|887.76|889.53|887.53|0
1729681470000|2024-10-23 11:04:30|890|888|890|888|890|888|890|888|0
1729681480000|2024-10-23 11:04:40|889.76|887.76|890|888|890|888|889.76|887.76|0
1729681500000|2024-10-23 11:05:00|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729681510000|2024-10-23 11:05:10|890.11|888.11|890.11|888.11|890.23|888.23|890|888|0
1729681520000|2024-10-23 11:05:20|890.23|888.23|890.46|888.46|890.46|888.46|890.23|888.23|0
1729681530000|2024-10-23 11:05:30|890.34|888.34|890.23|888.23|890.34|888.34|890.23|888.23|0
1729681540000|2024-10-23 11:05:40|889.76|887.76|890|888|890|888|889.53|887.53|0
1729681550000|2024-10-23 11:05:50|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729681560000|2024-10-23 11:06:00|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1729681600000|2024-10-23 11:06:40|890|888|890|888|890|888|889.88|887.88|0
1729681610000|2024-10-23 11:06:50|889.76|887.76|890|888|890|888|889.76|887.76|0
1729681620000|2024-10-23 11:07:00|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729681640000|2024-10-23 11:07:20|890.58|888.58|890.46|888.46|890.58|888.58|890.46|888.46|0
1729681650000|2024-10-23 11:07:30|890.7|888.7|890.7|888.7|890.7|888.7|890.7|888.7|0
1729681670000|2024-10-23 11:07:50|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729681690000|2024-10-23 11:08:10|891.16|889.16|891.16|889.16|891.16|889.16|891.16|889.16|0
1729681720000|2024-10-23 11:08:40|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729681730000|2024-10-23 11:08:50|891.04|889.04|890.93|888.93|891.04|889.04|890.93|888.93|0
1729681740000|2024-10-23 11:09:00|890.7|888.7|890.93|888.93|890.93|888.93|890.7|888.7|0
1729681750000|2024-10-23 11:09:10|891.16|889.16|891.16|889.16|891.16|889.16|891.16|889.16|0
1729681800000|2024-10-23 11:10:00|890.7|888.7|890.23|888.23|890.7|888.7|890.23|888.23|0
1729681820000|2024-10-23 11:10:20|890|888|890|888|890.23|888.23|890|888|0
1729681830000|2024-10-23 11:10:30|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729681850000|2024-10-23 11:10:50|890|888|890.23|888.23|890.23|888.23|890|888|0
1729681860000|2024-10-23 11:11:00|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729681870000|2024-10-23 11:11:10|890.23|888.23|890.23|888.23|890.23|888.23|890.23|888.23|0
1729681890000|2024-10-23 11:11:30|890.46|888.46|890.7|888.7|890.7|888.7|890.46|888.46|0
1729681900000|2024-10-23 11:11:40|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729681920000|2024-10-23 11:12:00|890.7|888.7|890.7|888.7|890.93|888.93|890.7|888.7|0
1729681930000|2024-10-23 11:12:10|890.93|888.93|891.16|889.16|891.16|889.16|890.93|888.93|0
1729681940000|2024-10-23 11:12:20|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729681950000|2024-10-23 11:12:30|891.16|889.16|890.93|888.93|891.16|889.16|890.93|888.93|0
1729681960000|2024-10-23 11:12:40|891.16|889.16|891.16|889.16|891.16|889.16|891.16|889.16|0
1729681970000|2024-10-23 11:12:50|890.93|888.93|890.7|888.7|890.93|888.93|890.7|888.7|0
1729681980000|2024-10-23 11:13:00|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729681990000|2024-10-23 11:13:10|891.16|889.16|891.16|889.16|891.16|889.16|890.93|888.93|0
1729682010000|2024-10-23 11:13:30|890.93|888.93|890.7|888.7|890.93|888.93|890.7|888.7|0
1729682020000|2024-10-23 11:13:40|890.93|888.93|890.81|888.81|890.93|888.93|890.7|888.7|0
1729682030000|2024-10-23 11:13:50|890.7|888.7|890.46|888.46|890.7|888.7|890.46|888.46|0
1729682050000|2024-10-23 11:14:10|890.23|888.23|889.99|887.99|890.23|888.23|889.99|887.99|0
1729682070000|2024-10-23 11:14:30|889.76|887.76|889.53|887.53|889.76|887.76|889.53|887.53|0
1729682080000|2024-10-23 11:14:40|889.76|887.76|889.99|887.99|889.99|887.99|889.76|887.76|0
1729682090000|2024-10-23 11:14:50|889.87|887.87|890.11|888.11|890.11|888.11|889.87|887.87|0
1729682100000|2024-10-23 11:15:00|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729682110000|2024-10-23 11:15:10|889.87|887.87|889.87|887.87|889.87|887.87|889.87|887.87|0
1729682120000|2024-10-23 11:15:20|889.99|887.99|890.23|888.23|890.23|888.23|889.99|887.99|0
1729682130000|2024-10-23 11:15:30|890.34|888.34|890.69|888.69|890.69|888.69|890.34|888.34|0
1729682140000|2024-10-23 11:15:40|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729682150000|2024-10-23 11:15:50|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729682160000|2024-10-23 11:16:00|890.46|888.46|890.69|888.69|890.69|888.69|890.46|888.46|0
1729682170000|2024-10-23 11:16:10|890.93|888.93|891.16|889.16|891.16|889.16|890.93|888.93|0
1729682180000|2024-10-23 11:16:20|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729682190000|2024-10-23 11:16:30|891.04|889.04|890.93|888.93|891.04|889.04|890.93|888.93|0
1729682200000|2024-10-23 11:16:40|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729682210000|2024-10-23 11:16:50|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729682230000|2024-10-23 11:17:10|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729682240000|2024-10-23 11:17:20|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729682260000|2024-10-23 11:17:40|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729682270000|2024-10-23 11:17:50|890.93|888.93|891.16|889.16|891.16|889.16|890.93|888.93|0
1729682290000|2024-10-23 11:18:10|891.39|889.39|891.63|889.63|891.63|889.63|891.39|889.39|0
1729682300000|2024-10-23 11:18:20|891.39|889.39|891.39|889.39|891.39|889.39|891.39|889.39|0
1729682320000|2024-10-23 11:18:40|891.63|889.63|891.51|889.51|891.63|889.63|891.51|889.51|0
1729682330000|2024-10-23 11:18:50|891.63|889.63|891.63|889.63|891.63|889.63|891.39|889.39|0
1729682340000|2024-10-23 11:19:00|891.39|889.39|891.39|889.39|891.39|889.39|891.39|889.39|0
1729682350000|2024-10-23 11:19:10|891.63|889.63|891.63|889.63|891.63|889.63|891.63|889.63|0
1729682370000|2024-10-23 11:19:30|891.39|889.39|891.39|889.39|891.39|889.39|891.39|889.39|0
1729682380000|2024-10-23 11:19:40|891.63|889.63|891.39|889.39|891.63|889.63|891.39|889.39|0
1729682390000|2024-10-23 11:19:50|891.63|889.63|891.39|889.39|891.63|889.63|891.39|889.39|0
1729682420000|2024-10-23 11:20:20|891.16|889.16|891.16|889.16|891.16|889.16|891.16|889.16|0
1729682440000|2024-10-23 11:20:40|891.39|889.39|891.39|889.39|891.39|889.39|891.39|889.39|0
1729682450000|2024-10-23 11:20:50|891.27|889.27|891.39|889.39|891.39|889.39|891.27|889.27|0
1729682460000|2024-10-23 11:21:00|891.16|889.16|891.27|889.27|891.27|889.27|891.16|889.16|0
1729682470000|2024-10-23 11:21:10|891.16|889.16|891.16|889.16|891.16|889.16|891.16|889.16|0
1729682480000|2024-10-23 11:21:20|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729682500000|2024-10-23 11:21:40|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729682510000|2024-10-23 11:21:50|890.57|888.57|890.57|888.57|890.57|888.57|890.57|888.57|0
1729682520000|2024-10-23 11:22:00|890.69|888.69|890.69|888.69|890.93|888.93|890.69|888.69|0
1729682530000|2024-10-23 11:22:10|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729682550000|2024-10-23 11:22:30|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729682560000|2024-10-23 11:22:40|890.46|888.46|890.57|888.57|890.69|888.69|890.46|888.46|0
1729682570000|2024-10-23 11:22:50|890.46|888.46|890.69|888.69|890.69|888.69|890.46|888.46|0
1729682580000|2024-10-23 11:23:00|890.93|888.93|891.16|889.16|891.16|889.16|890.93|888.93|0
1729682620000|2024-10-23 11:23:40|890.93|888.93|890.93|888.93|890.93|888.93|890.93|888.93|0
1729682640000|2024-10-23 11:24:00|890.69|888.69|890.69|888.69|890.69|888.69|890.69|888.69|0
1729682650000|2024-10-23 11:24:10|890.46|888.46|890.46|888.46|890.46|888.46|890.46|888.46|0
1729682670000|2024-10-23 11:24:30|890.69|888.69|890.69|888.69|890.69|888.69|890.57|888.57|0
1729682680000|2024-10-23 11:24:40|890.46|888.46|890.22|888.22|890.46|888.46|890.22|888.22|0
1729682690000|2024-10-23 11:24:50|889.99|887.99|889.76|887.76|889.99|887.99|889.76|887.76|0
1729682700000|2024-10-23 11:25:00|889.52|887.52|889.52|887.52|889.52|887.52|889.52|887.52|0
1729682710000|2024-10-23 11:25:10|889.29|887.29|889.29|887.29|889.29|887.29|889.29|887.29|0
1729682730000|2024-10-23 11:25:30|889.06|887.06|888.59|886.59|889.06|887.06|888.59|886.59|0
1729682740000|2024-10-23 11:25:40|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1729682770000|2024-10-23 11:26:10|888.59|886.59|888.36|886.36|888.59|886.59|888.36|886.36|0
1729682780000|2024-10-23 11:26:20|888.12|886.12|888.12|886.12|888.12|886.12|888.12|886.12|0
1729682790000|2024-10-23 11:26:30|887.89|885.89|887.89|885.89|887.89|885.89|887.89|885.89|0
1729682820000|2024-10-23 11:27:00|887.77|885.77|888.12|886.12|888.12|886.12|887.77|885.77|0
1729682830000|2024-10-23 11:27:10|888.36|886.36|888.36|886.36|888.36|886.36|888.36|886.36|0
1729682840000|2024-10-23 11:27:20|888.12|886.12|888.36|886.36|888.36|886.36|888.12|886.12|0
1729682870000|2024-10-23 11:27:50|888.47|886.47|888.59|886.59|888.59|886.59|888.36|886.36|0
1729682880000|2024-10-23 11:28:00|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1729682900000|2024-10-23 11:28:20|889.06|887.06|888.82|886.82|889.06|887.06|888.82|886.82|0
1729682920000|2024-10-23 11:28:40|889.06|887.06|889.29|887.29|889.29|887.29|889.06|887.06|0
1729682940000|2024-10-23 11:29:00|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1729682960000|2024-10-23 11:29:20|889.06|887.06|888.82|886.82|889.06|887.06|888.82|886.82|0
1729682990000|2024-10-23 11:29:50|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1729683000000|2024-10-23 11:30:00|888.82|886.82|888.36|886.36|889.06|887.06|888.36|886.36|0
1729683010000|2024-10-23 11:30:10|888.12|886.12|888.36|886.36|888.36|886.36|888.12|886.12|0
1729683020000|2024-10-23 11:30:20|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1729683030000|2024-10-23 11:30:30|888.82|886.82|888.59|886.59|888.82|886.82|888.59|886.59|0
1729683040000|2024-10-23 11:30:40|888.47|886.47|888.59|886.59|888.59|886.59|888.47|886.47|0
1729683050000|2024-10-23 11:30:50|888.35|886.35|888.59|886.59|888.59|886.59|888.35|886.35|0
1729683060000|2024-10-23 11:31:00|888.47|886.47|888.35|886.35|888.59|886.59|888.35|886.35|0
1729683070000|2024-10-23 11:31:10|888.12|886.12|888.12|886.12|888.12|886.12|888.12|886.12|0
1729683090000|2024-10-23 11:31:30|887.89|885.89|887.77|885.77|887.89|885.89|887.77|885.77|0
1729683100000|2024-10-23 11:31:40|887.65|885.65|887.65|885.65|887.65|885.65|887.65|885.65|0
1729683110000|2024-10-23 11:31:50|887.42|885.42|887.42|885.42|887.42|885.42|887.42|885.42|0
1729683120000|2024-10-23 11:32:00|887.19|885.19|887.42|885.42|887.42|885.42|887.19|885.19|0
1729683130000|2024-10-23 11:32:10|887.19|885.19|887.42|885.42|887.42|885.42|887.19|885.19|0
1729683140000|2024-10-23 11:32:20|887.65|885.65|887.65|885.65|887.65|885.65|887.65|885.65|0
1729683160000|2024-10-23 11:32:40|887.89|885.89|887.89|885.89|887.89|885.89|887.89|885.89|0
1729683170000|2024-10-23 11:32:50|887.77|885.77|887.65|885.65|887.89|885.89|887.65|885.65|0
1729683180000|2024-10-23 11:33:00|887.89|885.89|887.89|885.89|887.89|885.89|887.89|885.89|0
1729683200000|2024-10-23 11:33:20|888.12|886.12|888.59|886.59|888.59|886.59|888.12|886.12|0
1729683230000|2024-10-23 11:33:50|888.47|886.47|888.82|886.82|888.82|886.82|888.47|886.47|0
1729683240000|2024-10-23 11:34:00|889.05|887.05|889.05|887.05|889.29|887.29|889.05|887.05|0
1729683250000|2024-10-23 11:34:10|888.93|886.93|888.82|886.82|889.05|887.05|888.82|886.82|0
1729683280000|2024-10-23 11:34:40|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1729683290000|2024-10-23 11:34:50|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1729683300000|2024-10-23 11:35:00|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1729683310000|2024-10-23 11:35:10|888.93|886.93|889.05|887.05|889.05|887.05|888.93|886.93|0
1729683320000|2024-10-23 11:35:20|889.29|887.29|889.05|887.05|889.29|887.29|889.05|887.05|0
1729683330000|2024-10-23 11:35:30|889.29|887.29|889.29|887.29|889.29|887.29|889.29|887.29|0
1729683340000|2024-10-23 11:35:40|889.05|887.05|889.29|887.29|889.29|887.29|889.05|887.05|0
1729683370000|2024-10-23 11:36:10|889.52|887.52|889.63|887.63|889.75|887.75|889.52|887.52|0
1729683380000|2024-10-23 11:36:20|889.75|887.75|889.75|887.75|889.75|887.75|889.75|887.75|0
1729683390000|2024-10-23 11:36:30|889.99|887.99|889.75|887.75|889.99|887.99|889.75|887.75|0
1729683410000|2024-10-23 11:36:50|889.52|887.52|889.52|887.52|889.52|887.52|889.52|887.52|0
1729683420000|2024-10-23 11:37:00|889.16|887.16|888.82|886.82|889.29|887.29|888.82|886.82|0
1729683430000|2024-10-23 11:37:10|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1729683450000|2024-10-23 11:37:30|888.35|886.35|888.12|886.12|888.35|886.35|888.12|886.12|0
1729683460000|2024-10-23 11:37:40|887.89|885.89|887.89|885.89|887.89|885.89|887.89|885.89|0
1729683480000|2024-10-23 11:38:00|888.35|886.35|888.35|886.35|888.35|886.35|888.35|886.35|0
1729683490000|2024-10-23 11:38:10|888.12|886.12|888.35|886.35|888.35|886.35|888.12|886.12|0
1729683520000|2024-10-23 11:38:40|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1729683530000|2024-10-23 11:38:50|888.82|886.82|888.59|886.59|888.82|886.82|888.59|886.59|0
1729683540000|2024-10-23 11:39:00|888.35|886.35|888.35|886.35|888.35|886.35|888.35|886.35|0
1729683550000|2024-10-23 11:39:10|888.12|886.12|888.35|886.35|888.35|886.35|888.12|886.12|0
1729683560000|2024-10-23 11:39:20|888.12|886.12|888.35|886.35|888.35|886.35|888.12|886.12|0
1729683570000|2024-10-23 11:39:30|888.46|886.46|888.82|886.82|888.82|886.82|888.46|886.46|0
1729683580000|2024-10-23 11:39:40|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1729683590000|2024-10-23 11:39:50|889.29|887.29|889.29|887.29|889.29|887.29|889.29|887.29|0
1729683610000|2024-10-23 11:40:10|889.05|887.05|888.82|886.82|889.05|887.05|888.82|886.82|0
1729683620000|2024-10-23 11:40:20|889.05|887.05|888.82|886.82|889.05|887.05|888.82|886.82|0
1729683630000|2024-10-23 11:40:30|889.05|887.05|889.05|887.05|889.05|887.05|889.05|887.05|0
1729683640000|2024-10-23 11:40:40|888.93|886.93|888.58|886.58|888.93|886.93|888.58|886.58|0
1729683650000|2024-10-23 11:40:50|888.35|886.35|888.35|886.35|888.35|886.35|888.35|886.35|0
1729683670000|2024-10-23 11:41:10|887.88|885.88|887.88|885.88|887.88|885.88|887.88|885.88|0
1729683680000|2024-10-23 11:41:20|888.12|886.12|888.12|886.12|888.12|886.12|888.12|886.12|0
1729683690000|2024-10-23 11:41:30|888.35|886.35|888.58|886.58|888.58|886.58|888.35|886.35|0
1729683720000|2024-10-23 11:42:00|888.35|886.35|888.12|886.12|888.35|886.35|888.12|886.12|0
1729683730000|2024-10-23 11:42:10|888.35|886.35|888.35|886.35|888.35|886.35|888.35|886.35|0
1729683750000|2024-10-23 11:42:30|888.23|886.23|888.12|886.12|888.23|886.23|888.12|886.12|0
1729683760000|2024-10-23 11:42:40|887.88|885.88|888.35|886.35|888.35|886.35|887.88|885.88|0
1729683770000|2024-10-23 11:42:50|888.58|886.58|888.58|886.58|888.58|886.58|888.58|886.58|0
1729683780000|2024-10-23 11:43:00|888.35|886.35|888.35|886.35|888.35|886.35|888.35|886.35|0
1729683790000|2024-10-23 11:43:10|888.7|886.7|888.58|886.58|888.7|886.7|888.58|886.58|0
1729683810000|2024-10-23 11:43:30|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1729683820000|2024-10-23 11:43:40|888.58|886.58|888.58|886.58|888.58|886.58|888.58|886.58|0
1729683830000|2024-10-23 11:43:50|888.82|886.82|888.58|886.58|888.82|886.82|888.58|886.58|0
1729683840000|2024-10-23 11:44:00|888.35|886.35|888.58|886.58|888.58|886.58|888.35|886.35|0
1729683860000|2024-10-23 11:44:20|888.35|886.35|888.35|886.35|888.35|886.35|888.35|886.35|0
1729683870000|2024-10-23 11:44:30|888.46|886.46|888.58|886.58|888.58|886.58|888.35|886.35|0
1729683880000|2024-10-23 11:44:40|888.35|886.35|888.35|886.35|888.35|886.35|888.35|886.35|0
1729683890000|2024-10-23 11:44:50|888.12|886.12|888.12|886.12|888.12|886.12|888.12|886.12|0
1729683920000|2024-10-23 11:45:20|888.23|886.23|888.12|886.12|888.23|886.23|888.12|886.12|0
1729683930000|2024-10-23 11:45:30|888.35|886.35|888.23|886.23|888.35|886.35|888.23|886.23|0
1729683940000|2024-10-23 11:45:40|888.12|886.12|888.23|886.23|888.23|886.23|888.12|886.12|0
1729683950000|2024-10-23 11:45:50|888.35|886.35|888.58|886.58|888.58|886.58|888.35|886.35|0
1729683960000|2024-10-23 11:46:00|888.35|886.35|888.12|886.12|888.35|886.35|888.12|886.12|0
1729683980000|2024-10-23 11:46:20|887.88|885.88|888.12|886.12|888.12|886.12|887.88|885.88|0
1729683990000|2024-10-23 11:46:30|887.99|885.99|887.99|885.99|888.12|886.12|887.99|885.99|0
1729684000000|2024-10-23 11:46:40|888.12|886.12|888.58|886.58|888.58|886.58|888.12|886.12|0
1729684010000|2024-10-23 11:46:50|888.35|886.35|888.35|886.35|888.35|886.35|888.35|886.35|0
1729684020000|2024-10-23 11:47:00|888.46|886.46|888.58|886.58|888.58|886.58|888.46|886.46|0
1729684030000|2024-10-23 11:47:10|889.05|887.05|889.16|887.16|889.16|887.16|889.05|887.05|0
1729684040000|2024-10-23 11:47:20|889.05|887.05|889.52|887.52|889.52|887.52|889.05|887.05|0
1729684050000|2024-10-23 11:47:30|889.75|887.75|889.75|887.75|889.75|887.75|889.75|887.75|0
1729684090000|2024-10-23 11:48:10|889.98|887.98|889.98|887.98|889.98|887.98|889.98|887.98|0
1729684100000|2024-10-23 11:48:20|890.22|888.22|890.22|888.22|890.22|888.22|890.22|888.22|0
1729684110000|2024-10-23 11:48:30|890.45|888.45|890.45|888.45|890.45|888.45|890.45|888.45|0
1729684130000|2024-10-23 11:48:50|889.98|887.98|889.98|887.98|889.98|887.98|889.98|887.98|0
1729684140000|2024-10-23 11:49:00|890.22|888.22|890.22|888.22|890.22|888.22|890.22|888.22|0
1729684150000|2024-10-23 11:49:10|889.98|887.98|890.22|888.22|890.22|888.22|889.98|887.98|0
1729684160000|2024-10-23 11:49:20|889.98|887.98|890.45|888.45|890.45|888.45|889.98|887.98|0
1729684170000|2024-10-23 11:49:30|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729684180000|2024-10-23 11:49:40|890.92|888.92|890.92|888.92|890.92|888.92|890.92|888.92|0
1729684200000|2024-10-23 11:50:00|890.68|888.68|890.92|888.92|890.92|888.92|890.68|888.68|0
1729684230000|2024-10-23 11:50:30|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729684240000|2024-10-23 11:50:40|890.45|888.45|890.22|888.22|890.45|888.45|890.22|888.22|0
1729684250000|2024-10-23 11:50:50|890.45|888.45|890.45|888.45|890.56|888.56|890.45|888.45|0
1729684260000|2024-10-23 11:51:00|890.22|888.22|890.22|888.22|890.45|888.45|890.22|888.22|0
1729684280000|2024-10-23 11:51:20|890.45|888.45|890.22|888.22|890.45|888.45|890.09|888.09|0
1729684300000|2024-10-23 11:51:40|889.98|887.98|890.45|888.45|890.45|888.45|889.98|887.98|0
1729684310000|2024-10-23 11:51:50|890.56|888.56|890.45|888.45|890.56|888.56|890.45|888.45|0
1729684320000|2024-10-23 11:52:00|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729684330000|2024-10-23 11:52:10|890.92|888.92|890.92|888.92|890.92|888.92|890.92|888.92|0
1729684340000|2024-10-23 11:52:20|891.03|889.03|890.92|888.92|891.03|889.03|890.92|888.92|0
1729684370000|2024-10-23 11:52:50|891.15|889.15|890.92|888.92|891.15|889.15|890.92|888.92|0
1729684390000|2024-10-23 11:53:10|891.15|889.15|890.92|888.92|891.15|889.15|890.92|888.92|0
1729684410000|2024-10-23 11:53:30|890.91|888.91|890.91|888.91|890.91|888.91|890.91|888.91|0
1729684450000|2024-10-23 11:54:10|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729684470000|2024-10-23 11:54:30|890.45|888.45|890.45|888.45|890.45|888.45|890.45|888.45|0
1729684480000|2024-10-23 11:54:40|890.56|888.56|890.45|888.45|890.56|888.56|890.45|888.45|0
1729684490000|2024-10-23 11:54:50|890.56|888.56|890.45|888.45|890.56|888.56|890.45|888.45|0
1729684500000|2024-10-23 11:55:00|890.21|888.21|890.45|888.45|890.45|888.45|890.21|888.21|0
1729684510000|2024-10-23 11:55:10|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729684520000|2024-10-23 11:55:20|890.21|888.21|890.21|888.21|890.21|888.21|890.21|888.21|0
1729684530000|2024-10-23 11:55:30|889.98|887.98|889.98|887.98|890.21|888.21|889.98|887.98|0
1729684550000|2024-10-23 11:55:50|890.21|888.21|890.45|888.45|890.45|888.45|890.21|888.21|0
1729684560000|2024-10-23 11:56:00|890.56|888.56|890.45|888.45|890.56|888.56|890.45|888.45|0
1729684590000|2024-10-23 11:56:30|890.68|888.68|890.68|888.68|890.68|888.68|890.68|888.68|0
1729684600000|2024-10-23 11:56:40|890.45|888.45|890.68|888.68|890.68|888.68|890.45|888.45|0
1729684610000|2024-10-23 11:56:50|890.56|888.56|890.56|888.56|890.56|888.56|890.56|888.56|0
1729684620000|2024-10-23 11:57:00|890.21|888.21|890.21|888.21|890.21|888.21|890.21|888.21|0
1729684630000|2024-10-23 11:57:10|890.45|888.45|890.45|888.45|890.45|888.45|890.45|888.45|0
1729684680000|2024-10-23 11:58:00|890.21|888.21|890.21|888.21|890.21|888.21|890.21|888.21|0
1729684690000|2024-10-23 11:58:10|890.45|888.45|890.21|888.21|890.45|888.45|890.09|888.09|0
1729684700000|2024-10-23 11:58:20|889.98|887.98|889.98|887.98|889.98|887.98|889.98|887.98|0
1729684710000|2024-10-23 11:58:30|890.21|888.21|889.98|887.98|890.21|888.21|889.98|887.98|0
1729684720000|2024-10-23 11:58:40|890.21|888.21|889.98|887.98|890.21|888.21|889.98|887.98|0
1729684730000|2024-10-23 11:58:50|889.75|887.75|889.98|887.98|889.98|887.98|889.75|887.75|0
1729684740000|2024-10-23 11:59:00|889.75|887.75|889.51|887.51|889.75|887.75|889.51|887.51|0
1729684750000|2024-10-23 11:59:10|889.28|887.28|889.51|887.51|889.51|887.51|889.28|887.28|0
1729684760000|2024-10-23 11:59:20|889.39|887.39|889.51|887.51|889.51|887.51|889.28|887.28|0
1729684770000|2024-10-23 11:59:30|889.75|887.75|889.75|887.75|889.75|887.75|889.75|887.75|0
1729684780000|2024-10-23 11:59:40|889.51|887.51|889.75|887.75|889.75|887.75|889.51|887.51|0
1729684800000|2024-10-23 12:00:00|889.51|887.51|888.81|886.81|889.51|887.51|888.81|886.81|0
1729684810000|2024-10-23 12:00:10|889.04|887.04|888.81|886.81|889.04|887.04|888.81|886.81|0
1729684820000|2024-10-23 12:00:20|888.58|886.58|888.81|886.81|889.04|887.04|888.58|886.58|0
1729684830000|2024-10-23 12:00:30|889.04|887.04|889.04|887.04|889.04|887.04|889.04|887.04|0
1729684840000|2024-10-23 12:00:40|888.58|886.58|888.34|886.34|888.81|886.81|888.34|886.34|0
1729684850000|2024-10-23 12:00:50|888.58|886.58|888.34|886.34|888.58|886.58|888.34|886.34|0
1729684860000|2024-10-23 12:01:00|888.58|886.58|888.58|886.58|888.81|886.81|888.58|886.58|0
1729684870000|2024-10-23 12:01:10|888.34|886.34|888.58|886.58|888.58|886.58|888.34|886.34|0
1729684890000|2024-10-23 12:01:30|888.34|886.34|888.58|886.58|888.58|886.58|888.34|886.34|0
1729684900000|2024-10-23 12:01:40|888.46|886.46|888.34|886.34|888.46|886.46|888.34|886.34|0
1729684910000|2024-10-23 12:01:50|888.58|886.58|888.58|886.58|888.58|886.58|888.58|886.58|0
1729684920000|2024-10-23 12:02:00|888.34|886.34|888.34|886.34|888.34|886.34|888.34|886.34|0
1729684930000|2024-10-23 12:02:10|888.58|886.58|888.58|886.58|888.81|886.81|888.58|886.58|0
1729684950000|2024-10-23 12:02:30|888.46|886.46|888.58|886.58|888.58|886.58|888.46|886.46|0
1729684960000|2024-10-23 12:02:40|888.46|886.46|888.58|886.58|888.58|886.58|888.46|886.46|0
1729684970000|2024-10-23 12:02:50|888.34|886.34|888.34|886.34|888.34|886.34|888.34|886.34|0
1729684980000|2024-10-23 12:03:00|888.58|886.58|888.46|886.46|888.58|886.58|888.34|886.34|0
1729684990000|2024-10-23 12:03:10|888.34|886.34|888.34|886.34|888.34|886.34|888.11|886.11|0
1729685000000|2024-10-23 12:03:20|888.58|886.58|888.81|886.81|888.81|886.81|888.34|886.34|0
1729685030000|2024-10-23 12:03:50|888.58|886.58|888.58|886.58|888.81|886.81|888.58|886.58|0
1729685040000|2024-10-23 12:04:00|888.81|886.81|888.58|886.58|888.81|886.81|888.58|886.58|0
1729685050000|2024-10-23 12:04:10|888.34|886.34|888.34|886.34|888.34|886.34|888.11|886.11|0
1729685070000|2024-10-23 12:04:30|888.45|886.45|888.58|886.58|888.58|886.58|888.45|886.45|0
1729685080000|2024-10-23 12:04:40|888.34|886.34|888.58|886.58|888.58|886.58|888.34|886.34|0
1729685090000|2024-10-23 12:04:50|888.34|886.34|888.45|886.45|888.45|886.45|888.34|886.34|0
1729685100000|2024-10-23 12:05:00|888.34|886.34|888.34|886.34|888.34|886.34|888.11|886.11|0
1729685110000|2024-10-23 12:05:10|888.11|886.11|887.88|885.88|888.11|886.11|887.88|885.88|0
1729685120000|2024-10-23 12:05:20|888.11|886.11|887.64|885.64|888.11|886.11|887.64|885.64|0
1729685130000|2024-10-23 12:05:30|887.52|885.52|887.41|885.41|887.52|885.52|887.41|885.41|0
1729685150000|2024-10-23 12:05:50|887.64|885.64|887.88|885.88|887.88|885.88|887.64|885.64|0
1729685160000|2024-10-23 12:06:00|888.34|886.34|888.11|886.11|888.34|886.34|888.11|886.11|0
1729685170000|2024-10-23 12:06:10|888.34|886.34|888.34|886.34|888.34|886.34|888.34|886.34|0
1729685180000|2024-10-23 12:06:20|888.69|886.69|888.92|886.92|888.92|886.92|888.69|886.69|0
1729685190000|2024-10-23 12:06:30|888.81|886.81|888.81|886.81|888.81|886.81|888.69|886.69|0
1729685200000|2024-10-23 12:06:40|889.04|887.04|889.04|887.04|889.04|887.04|889.04|887.04|0
1729685210000|2024-10-23 12:06:50|888.11|886.11|888.11|886.11|888.11|886.11|888.11|886.11|0
1729685220000|2024-10-23 12:07:00|888.34|886.34|888.34|886.34|888.34|886.34|888.34|886.34|0
1729685230000|2024-10-23 12:07:10|889.51|887.51|889.74|887.74|889.74|887.74|889.51|887.51|0
1729685250000|2024-10-23 12:07:30|889.51|887.51|889.04|887.04|889.51|887.51|889.04|887.04|0
1729685260000|2024-10-23 12:07:40|888.81|886.81|889.04|887.04|889.04|887.04|888.81|886.81|0
1729685270000|2024-10-23 12:07:50|889.51|887.51|889.51|887.51|889.51|887.51|889.51|887.51|0
1729685280000|2024-10-23 12:08:00|889.98|887.98|889.98|887.98|889.98|887.98|889.98|887.98|0
1729685290000|2024-10-23 12:08:10|889.74|887.74|889.04|887.04|889.74|887.74|889.04|887.04|0
1729685300000|2024-10-23 12:08:20|889.15|887.15|889.15|887.15|889.28|887.28|889.15|887.15|0
1729685310000|2024-10-23 12:08:30|889.04|887.04|889.28|887.28|889.28|887.28|889.04|887.04|0
1729685320000|2024-10-23 12:08:40|889.04|887.04|889.04|887.04|889.04|887.04|889.04|887.04|0
1729685340000|2024-10-23 12:09:00|888.81|886.81|889.04|887.04|889.04|887.04|888.81|886.81|0
1729685360000|2024-10-23 12:09:20|889.27|887.27|889.04|887.04|889.27|887.27|889.04|887.04|0
1729685370000|2024-10-23 12:09:30|889.27|887.27|889.04|887.04|889.27|887.27|889.04|887.04|0
1729685380000|2024-10-23 12:09:40|888.81|886.81|889.04|887.04|889.04|887.04|888.81|886.81|0
1729685390000|2024-10-23 12:09:50|888.81|886.81|888.81|886.81|888.81|886.81|888.81|886.81|0
1729685400000|2024-10-23 12:10:00|889.04|887.04|888.92|886.92|889.04|887.04|888.92|886.92|0
1729685410000|2024-10-23 12:10:10|889.04|887.04|888.81|886.81|889.04|887.04|888.57|886.57|0
1729685430000|2024-10-23 12:10:30|889.04|887.04|889.04|887.04|889.04|887.04|889.04|887.04|0
1729685440000|2024-10-23 12:10:40|888.92|886.92|888.81|886.81|888.92|886.92|888.81|886.81|0
1729685450000|2024-10-23 12:10:50|888.57|886.57|888.57|886.57|888.57|886.57|888.57|886.57|0
1729685460000|2024-10-23 12:11:00|888.34|886.34|888.34|886.34|888.57|886.57|888.34|886.34|0
1729685490000|2024-10-23 12:11:30|888.57|886.57|888.57|886.57|888.57|886.57|888.57|886.57|0
1729685500000|2024-10-23 12:11:40|888.34|886.34|888.11|886.11|888.34|886.34|888.11|886.11|0
1729685510000|2024-10-23 12:11:50|887.87|885.87|888.11|886.11|888.11|886.11|887.87|885.87|0
1729685520000|2024-10-23 12:12:00|888.34|886.34|888.34|886.34|888.34|886.34|888.34|886.34|0
1729685530000|2024-10-23 12:12:10|888.11|886.11|888.11|886.11|888.11|886.11|888.11|886.11|0
1729685550000|2024-10-23 12:12:30|888.34|886.34|888.57|886.57|888.81|886.81|888.34|886.34|0
1729685560000|2024-10-23 12:12:40|888.45|886.45|888.45|886.45|888.45|886.45|888.45|886.45|0
1729685570000|2024-10-23 12:12:50|888.57|886.57|888.57|886.57|888.57|886.57|888.57|886.57|0
1729685580000|2024-10-23 12:13:00|888.34|886.34|888.34|886.34|888.34|886.34|888.34|886.34|0
1729685590000|2024-10-23 12:13:10|888.45|886.45|888.34|886.34|888.57|886.57|888.34|886.34|0
1729685600000|2024-10-23 12:13:20|888.45|886.45|888.34|886.34|888.57|886.57|888.34|886.34|0
1729685610000|2024-10-23 12:13:30|888.11|886.11|888.22|886.22|888.22|886.22|888.11|886.11|0
1729685620000|2024-10-23 12:13:40|888.34|886.34|888.34|886.34|888.34|886.34|888.34|886.34|0
1729685630000|2024-10-23 12:13:50|888.11|886.11|888.11|886.11|888.11|886.11|888.11|886.11|0
1729685640000|2024-10-23 12:14:00|888.34|886.34|888.45|886.45|888.45|886.45|888.34|886.34|0
1729685650000|2024-10-23 12:14:10|888.34|886.34|888.34|886.34|888.45|886.45|888.34|886.34|0
1729685680000|2024-10-23 12:14:40|888.57|886.57|889.04|887.04|889.04|887.04|888.57|886.57|0
1729685690000|2024-10-23 12:14:50|888.81|886.81|888.81|886.81|888.81|886.81|888.81|886.81|0
1729685700000|2024-10-23 12:15:00|889.04|887.04|888.81|886.81|889.04|887.04|888.81|886.81|0
1729685720000|2024-10-23 12:15:20|888.57|886.57|888.57|886.57|888.57|886.57|888.57|886.57|0
1729685740000|2024-10-23 12:15:40|888.81|886.81|888.81|886.81|888.81|886.81|888.57|886.57|0
1729685750000|2024-10-23 12:15:50|888.57|886.57|888.57|886.57|888.68|886.68|888.57|886.57|0
1729685760000|2024-10-23 12:16:00|888.81|886.81|888.81|886.81|888.81|886.81|888.81|886.81|0
1729685770000|2024-10-23 12:16:10|889.04|887.04|889.04|887.04|889.04|887.04|889.04|887.04|0
1729685780000|2024-10-23 12:16:20|889.51|887.51|889.51|887.51|889.74|887.74|889.51|887.51|0
1729685790000|2024-10-23 12:16:30|889.74|887.74|889.97|887.97|889.97|887.97|889.74|887.74|0
1729685810000|2024-10-23 12:16:50|890.21|888.21|889.97|887.97|890.21|888.21|889.97|887.97|0
1729685820000|2024-10-23 12:17:00|890.21|888.21|890.21|888.21|890.21|888.21|890.21|888.21|0
1729685830000|2024-10-23 12:17:10|889.97|887.97|889.97|887.97|889.97|887.97|889.97|887.97|0
1729685840000|2024-10-23 12:17:20|890.08|888.08|889.97|887.97|890.08|888.08|889.97|887.97|0
1729685850000|2024-10-23 12:17:30|890.21|888.21|890.21|888.21|890.44|888.44|890.21|888.21|0
1729685860000|2024-10-23 12:17:40|890.44|888.44|890.21|888.21|890.44|888.44|890.21|888.21|0
1729685870000|2024-10-23 12:17:50|890.44|888.44|890.44|888.44|890.44|888.44|890.44|888.44|0
1729685880000|2024-10-23 12:18:00|890.67|888.67|890.67|888.67|890.67|888.67|890.67|888.67|0
1729685890000|2024-10-23 12:18:10|890.91|888.91|891.37|889.37|891.37|889.37|890.91|888.91|0
1729685900000|2024-10-23 12:18:20|891.61|889.61|891.37|889.37|891.61|889.61|891.37|889.37|0
1729685910000|2024-10-23 12:18:30|891.61|889.61|891.61|889.61|891.72|889.72|891.61|889.61|0
1729685920000|2024-10-23 12:18:40|891.72|889.72|891.72|889.72|891.72|889.72|891.72|889.72|0
1729685930000|2024-10-23 12:18:50|891.84|889.84|891.61|889.61|891.84|889.84|891.61|889.61|0
1729685960000|2024-10-23 12:19:20|891.84|889.84|891.84|889.84|891.84|889.84|891.84|889.84|0
1729685970000|2024-10-23 12:19:30|891.61|889.61|891.61|889.61|891.61|889.61|891.61|889.61|0
1729685980000|2024-10-23 12:19:40|891.72|889.72|891.84|889.84|891.84|889.84|891.72|889.72|0
1729685990000|2024-10-23 12:19:50|891.72|889.72|891.84|889.84|891.84|889.84|891.72|889.72|0
1729686000000|2024-10-23 12:20:00|891.61|889.61|891.37|889.37|891.61|889.61|891.37|889.37|0
1729686010000|2024-10-23 12:20:10|891.14|889.14|891.37|889.37|891.37|889.37|891.02|889.02|0
1729686020000|2024-10-23 12:20:20|891.14|889.14|891.14|889.14|891.14|889.14|891.14|889.14|0
1729686030000|2024-10-23 12:20:30|891.02|889.02|890.44|888.44|891.02|889.02|890.44|888.44|0
1729686040000|2024-10-23 12:20:40|890.67|888.67|890.44|888.44|890.67|888.67|890.44|888.44|0
1729686060000|2024-10-23 12:21:00|890.2|888.2|889.5|887.5|890.2|888.2|889.5|887.5|0
1729686070000|2024-10-23 12:21:10|889.74|887.74|889.27|887.27|889.74|887.74|889.27|887.27|0
1729686080000|2024-10-23 12:21:20|889.5|887.5|889.5|887.5|889.74|887.74|889.5|887.5|0
1729686090000|2024-10-23 12:21:30|889.74|887.74|889.74|887.74|889.74|887.74|889.74|887.74|0
1729686100000|2024-10-23 12:21:40|889.5|887.5|889.27|887.27|889.5|887.5|889.27|887.27|0
1729686110000|2024-10-23 12:21:50|889.5|887.5|889.5|887.5|889.5|887.5|889.5|887.5|0
1729686140000|2024-10-23 12:22:20|889.27|887.27|889.27|887.27|889.27|887.27|889.27|887.27|0
1729686150000|2024-10-23 12:22:30|889.5|887.5|889.5|887.5|889.5|887.5|889.38|887.38|0
1729686160000|2024-10-23 12:22:40|889.27|887.27|889.27|887.27|889.27|887.27|889.27|887.27|0
1729686170000|2024-10-23 12:22:50|889.5|887.5|889.5|887.5|889.5|887.5|889.5|887.5|0
1729686190000|2024-10-23 12:23:10|889.62|887.62|889.5|887.5|889.62|887.62|889.5|887.5|0
1729686210000|2024-10-23 12:23:30|889.74|887.74|889.5|887.5|889.74|887.74|889.5|887.5|0
1729686220000|2024-10-23 12:23:40|889.27|887.27|889.38|887.38|889.38|887.38|889.27|887.27|0
1729686230000|2024-10-23 12:23:50|889.27|887.27|889.74|887.74|889.74|887.74|889.27|887.27|0
1729686240000|2024-10-23 12:24:00|889.97|887.97|889.5|887.5|889.97|887.97|889.5|887.5|0
1729686250000|2024-10-23 12:24:10|889.74|887.74|889.74|887.74|889.74|887.74|889.74|887.74|0
1729686260000|2024-10-23 12:24:20|889.5|887.5|889.5|887.5|889.5|887.5|889.5|887.5|0
1729686270000|2024-10-23 12:24:30|889.27|887.27|889.15|887.15|889.27|887.27|889.04|887.04|0
1729686280000|2024-10-23 12:24:40|889.5|887.5|889.5|887.5|889.5|887.5|889.38|887.38|0
1729686290000|2024-10-23 12:24:50|889.61|887.61|889.61|887.61|889.61|887.61|889.5|887.5|0
1729686300000|2024-10-23 12:25:00|889.74|887.74|889.74|887.74|889.74|887.74|889.61|887.61|0
1729686310000|2024-10-23 12:25:10|889.97|887.97|890.2|888.2|890.2|888.2|889.97|887.97|0
1729686320000|2024-10-23 12:25:20|889.97|887.97|890.2|888.2|890.2|888.2|889.97|887.97|0
1729686330000|2024-10-23 12:25:30|889.97|887.97|889.74|887.74|889.97|887.97|889.74|887.74|0
1729686350000|2024-10-23 12:25:50|889.5|887.5|889.74|887.74|889.74|887.74|889.5|887.5|0
1729686360000|2024-10-23 12:26:00|889.97|887.97|889.97|887.97|889.97|887.97|889.74|887.74|0
1729686370000|2024-10-23 12:26:10|889.85|887.85|889.97|887.97|889.97|887.97|889.74|887.74|0
1729686380000|2024-10-23 12:26:20|889.85|887.85|889.74|887.74|889.97|887.97|889.74|887.74|0
1729686400000|2024-10-23 12:26:40|889.85|887.85|889.85|887.85|889.85|887.85|889.74|887.74|0
1729686410000|2024-10-23 12:26:50|889.74|887.74|889.74|887.74|889.85|887.85|889.74|887.74|0
1729686430000|2024-10-23 12:27:10|889.97|887.97|889.74|887.74|889.97|887.97|889.74|887.74|0
1729686440000|2024-10-23 12:27:20|889.27|887.27|889.27|887.27|889.27|887.27|889.27|887.27|0
1729686450000|2024-10-23 12:27:30|889.5|887.5|889.38|887.38|889.5|887.5|889.38|887.38|0
1729686460000|2024-10-23 12:27:40|889.27|887.27|889.27|887.27|889.27|887.27|889.27|887.27|0
1729686470000|2024-10-23 12:27:50|889.03|887.03|889.03|887.03|889.03|887.03|889.03|887.03|0
1729686480000|2024-10-23 12:28:00|889.27|887.27|889.27|887.27|889.27|887.27|889.27|887.27|0
1729686510000|2024-10-23 12:28:30|889.03|887.03|889.03|887.03|889.03|887.03|888.91|886.91|0
1729686540000|2024-10-23 12:29:00|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1729686550000|2024-10-23 12:29:10|889.03|887.03|889.03|887.03|889.03|887.03|889.03|887.03|0
1729686560000|2024-10-23 12:29:20|889.15|887.15|889.03|887.03|889.15|887.15|889.03|887.03|0
1729686590000|2024-10-23 12:29:50|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1729686600000|2024-10-23 12:30:00|889.03|887.03|888.68|886.68|889.03|887.03|888.68|886.68|0
1729686610000|2024-10-23 12:30:10|888.57|886.57|888.57|886.57|888.57|886.57|888.57|886.57|0
1729686620000|2024-10-23 12:30:20|888.33|886.33|888.57|886.57|888.57|886.57|888.33|886.33|0
1729686640000|2024-10-23 12:30:40|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1729686650000|2024-10-23 12:30:50|889.03|887.03|889.27|887.27|889.27|887.27|889.03|887.03|0
1729686660000|2024-10-23 12:31:00|889.5|887.5|889.27|887.27|889.5|887.5|889.27|887.27|0
1729686670000|2024-10-23 12:31:10|889.03|887.03|889.27|887.27|889.27|887.27|889.03|887.03|0
1729686690000|2024-10-23 12:31:30|889.5|887.5|889.5|887.5|889.5|887.5|889.5|887.5|0
1729686700000|2024-10-23 12:31:40|889.27|887.27|889.27|887.27|889.27|887.27|889.27|887.27|0
1729686710000|2024-10-23 12:31:50|889.5|887.5|889.5|887.5|889.5|887.5|889.5|887.5|0
1729686720000|2024-10-23 12:32:00|889.38|887.38|889.27|887.27|889.38|887.38|889.27|887.27|0
1729686730000|2024-10-23 12:32:10|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1729686750000|2024-10-23 12:32:30|888.57|886.57|888.57|886.57|888.57|886.57|888.57|886.57|0
1729686760000|2024-10-23 12:32:40|888.33|886.33|887.98|885.98|888.33|886.33|887.98|885.98|0
1729686770000|2024-10-23 12:32:50|888.1|886.1|888.1|886.1|888.1|886.1|888.1|886.1|0
1729686780000|2024-10-23 12:33:00|887.87|885.87|887.4|885.4|887.87|885.87|887.4|885.4|0
1729686790000|2024-10-23 12:33:10|887.63|885.63|887.17|885.17|887.63|885.63|887.17|885.17|0
1729686800000|2024-10-23 12:33:20|887.4|885.4|887.17|885.17|887.4|885.4|887.17|885.17|0
1729686830000|2024-10-23 12:33:50|886.93|884.93|886.93|884.93|886.93|884.93|886.93|884.93|0
1729686840000|2024-10-23 12:34:00|887.04|885.04|887.17|885.17|887.17|885.17|887.04|885.04|0
1729686850000|2024-10-23 12:34:10|887.4|885.4|887.4|885.4|887.4|885.4|887.4|885.4|0
1729686870000|2024-10-23 12:34:30|887.17|885.17|887.17|885.17|887.17|885.17|887.17|885.17|0
1729686880000|2024-10-23 12:34:40|886.93|884.93|886.93|884.93|886.93|884.93|886.93|884.93|0
1729686890000|2024-10-23 12:34:50|886.7|884.7|886|884|886.7|884.7|886|884|0
1729686900000|2024-10-23 12:35:00|885.76|883.76|885.64|883.64|885.76|883.76|885.64|883.64|0
1729686910000|2024-10-23 12:35:10|885.76|883.76|886|884|886|884|885.53|883.53|0
1729686920000|2024-10-23 12:35:20|886.23|884.23|885.76|883.76|886.23|884.23|885.76|883.76|0
1729686930000|2024-10-23 12:35:30|885.3|883.3|885.3|883.3|885.3|883.3|885.3|883.3|0
1729686940000|2024-10-23 12:35:40|885.53|883.53|885.76|883.76|885.76|883.76|885.53|883.53|0
1729686950000|2024-10-23 12:35:50|885.53|883.53|885.76|883.76|885.76|883.76|885.53|883.53|0
1729686960000|2024-10-23 12:36:00|885.53|883.53|885.53|883.53|885.53|883.53|885.53|883.53|0
1729686970000|2024-10-23 12:36:10|885.76|883.76|885.53|883.53|885.76|883.76|885.53|883.53|0
1729686980000|2024-10-23 12:36:20|885.76|883.76|886|884|886|884|885.76|883.76|0
1729686990000|2024-10-23 12:36:30|885.76|883.76|885.53|883.53|885.76|883.76|885.53|883.53|0
1729687010000|2024-10-23 12:36:50|885.3|883.3|885.06|883.06|885.3|883.3|885.06|883.06|0
1729687020000|2024-10-23 12:37:00|884.6|882.6|884.83|882.83|884.83|882.83|884.6|882.6|0
1729687030000|2024-10-23 12:37:10|884.6|882.6|884.83|882.83|884.83|882.83|884.6|882.6|0
1729687040000|2024-10-23 12:37:20|885.06|883.06|884.83|882.83|885.06|883.06|884.71|882.71|0
1729687050000|2024-10-23 12:37:30|885.06|883.06|884.83|882.83|885.06|883.06|884.83|882.83|0
1729687060000|2024-10-23 12:37:40|884.94|882.94|884.83|882.83|884.94|882.94|884.83|882.83|0
1729687070000|2024-10-23 12:37:50|884.6|882.6|884.6|882.6|884.6|882.6|884.6|882.6|0
1729687080000|2024-10-23 12:38:00|884.36|882.36|884.36|882.36|884.48|882.48|884.36|882.36|0
1729687090000|2024-10-23 12:38:10|884.13|882.13|884.83|882.83|884.83|882.83|884.13|882.13|0
1729687100000|2024-10-23 12:38:20|884.6|882.6|884.6|882.6|884.6|882.6|884.6|882.6|0
1729687110000|2024-10-23 12:38:30|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729687120000|2024-10-23 12:38:40|884.6|882.6|884.6|882.6|884.6|882.6|884.6|882.6|0
1729687150000|2024-10-23 12:39:10|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729687160000|2024-10-23 12:39:20|884.13|882.13|884.13|882.13|884.13|882.13|883.66|881.66|0
1729687170000|2024-10-23 12:39:30|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729687180000|2024-10-23 12:39:40|884.6|882.6|884.83|882.83|884.83|882.83|884.6|882.6|0
1729687190000|2024-10-23 12:39:50|884.6|882.6|884.6|882.6|884.6|882.6|884.6|882.6|0
1729687200000|2024-10-23 12:40:00|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729687210000|2024-10-23 12:40:10|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729687220000|2024-10-23 12:40:20|883.9|881.9|883.66|881.66|883.9|881.9|883.66|881.66|0
1729687240000|2024-10-23 12:40:40|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729687250000|2024-10-23 12:40:50|883.2|881.2|883.43|881.43|883.9|881.9|883.2|881.2|0
1729687260000|2024-10-23 12:41:00|883.2|881.2|882.73|880.73|883.2|881.2|882.73|880.73|0
1729687270000|2024-10-23 12:41:10|882.96|880.96|882.73|880.73|882.96|880.96|882.73|880.73|0
1729687280000|2024-10-23 12:41:20|882.96|880.96|882.73|880.73|882.96|880.96|882.73|880.73|0
1729687290000|2024-10-23 12:41:30|882.5|880.5|882.5|880.5|882.5|880.5|882.5|880.5|0
1729687300000|2024-10-23 12:41:40|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729687320000|2024-10-23 12:42:00|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1729687340000|2024-10-23 12:42:20|882.96|880.96|882.73|880.73|882.96|880.96|882.73|880.73|0
1729687350000|2024-10-23 12:42:30|882.96|880.96|883.9|881.9|883.9|881.9|882.96|880.96|0
1729687360000|2024-10-23 12:42:40|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729687370000|2024-10-23 12:42:50|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1729687390000|2024-10-23 12:43:10|883.43|881.43|883.43|881.43|883.43|881.43|883.2|881.2|0
1729687400000|2024-10-23 12:43:20|883.54|881.54|883.43|881.43|883.54|881.54|883.43|881.43|0
1729687410000|2024-10-23 12:43:30|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729687420000|2024-10-23 12:43:40|883.9|881.9|883.9|881.9|883.9|881.9|883.9|881.9|0
1729687430000|2024-10-23 12:43:50|884.13|882.13|883.9|881.9|884.13|882.13|883.9|881.9|0
1729687440000|2024-10-23 12:44:00|884.13|882.13|884.24|882.24|884.24|882.24|884.13|882.13|0
1729687450000|2024-10-23 12:44:10|884.13|882.13|884.36|882.36|884.36|882.36|884.13|882.13|0
1729687460000|2024-10-23 12:44:20|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729687470000|2024-10-23 12:44:30|883.9|881.9|883.66|881.66|884.13|882.13|883.66|881.66|0
1729687480000|2024-10-23 12:44:40|883.9|881.9|883.9|881.9|883.9|881.9|883.9|881.9|0
1729687500000|2024-10-23 12:45:00|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729687520000|2024-10-23 12:45:20|884.36|882.36|884.59|882.59|884.59|882.59|884.36|882.36|0
1729687530000|2024-10-23 12:45:30|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729687550000|2024-10-23 12:45:50|884.59|882.59|884.59|882.59|884.59|882.59|884.59|882.59|0
1729687560000|2024-10-23 12:46:00|884.83|882.83|885.06|883.06|885.06|883.06|884.83|882.83|0
1729687610000|2024-10-23 12:46:50|885.29|883.29|885.06|883.06|885.29|883.29|885.06|883.06|0
1729687630000|2024-10-23 12:47:10|885.29|883.29|885.53|883.53|885.53|883.53|885.29|883.29|0
1729687650000|2024-10-23 12:47:30|885.29|883.29|885.06|883.06|885.29|883.29|885.06|883.06|0
1729687660000|2024-10-23 12:47:40|884.83|882.83|885.06|883.06|885.06|883.06|884.83|882.83|0
1729687680000|2024-10-23 12:48:00|884.83|882.83|884.36|882.36|884.83|882.83|884.36|882.36|0
1729687690000|2024-10-23 12:48:10|884.24|882.24|884.13|882.13|884.24|882.24|884.13|882.13|0
1729687700000|2024-10-23 12:48:20|884.36|882.36|884.13|882.13|884.36|882.36|884.13|882.13|0
1729687710000|2024-10-23 12:48:30|884.36|882.36|884.13|882.13|884.36|882.36|884.13|882.13|0
1729687740000|2024-10-23 12:49:00|883.89|881.89|883.89|881.89|883.89|881.89|883.89|881.89|0
1729687750000|2024-10-23 12:49:10|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729687760000|2024-10-23 12:49:20|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729687770000|2024-10-23 12:49:30|884.36|882.36|884.13|882.13|884.36|882.36|884.13|882.13|0
1729687790000|2024-10-23 12:49:50|884.36|882.36|884.36|882.36|884.36|882.36|884.36|882.36|0
1729687800000|2024-10-23 12:50:00|884.13|882.13|884.13|882.13|884.13|882.13|884.13|882.13|0
1729687830000|2024-10-23 12:50:30|883.89|881.89|884.13|882.13|884.13|882.13|883.89|881.89|0
1729687840000|2024-10-23 12:50:40|883.89|881.89|884.13|882.13|884.13|882.13|883.89|881.89|0
1729687850000|2024-10-23 12:50:50|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729687860000|2024-10-23 12:51:00|883.89|881.89|883.43|881.43|883.89|881.89|883.43|881.43|0
1729687870000|2024-10-23 12:51:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729687880000|2024-10-23 12:51:20|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729687890000|2024-10-23 12:51:30|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729687900000|2024-10-23 12:51:40|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729687920000|2024-10-23 12:52:00|883.66|881.66|883.43|881.43|883.66|881.66|883.43|881.43|0
1729687930000|2024-10-23 12:52:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729687940000|2024-10-23 12:52:20|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1729687950000|2024-10-23 12:52:30|883.19|881.19|883.43|881.43|883.43|881.43|883.19|881.19|0
1729687960000|2024-10-23 12:52:40|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729687980000|2024-10-23 12:53:00|882.73|880.73|882.49|880.49|882.73|880.73|882.49|880.49|0
1729687990000|2024-10-23 12:53:10|882.73|880.73|882.73|880.73|882.73|880.73|882.49|880.49|0
1729688000000|2024-10-23 12:53:20|882.96|880.96|882.73|880.73|882.96|880.96|882.73|880.73|0
1729688010000|2024-10-23 12:53:30|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729688020000|2024-10-23 12:53:40|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729688030000|2024-10-23 12:53:50|882.49|880.49|882.73|880.73|882.73|880.73|882.49|880.49|0
1729688040000|2024-10-23 12:54:00|882.49|880.49|882.26|880.26|882.49|880.49|882.26|880.26|0
1729688050000|2024-10-23 12:54:10|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729688060000|2024-10-23 12:54:20|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729688070000|2024-10-23 12:54:30|882.96|880.96|882.96|880.96|883.19|881.19|882.96|880.96|0
1729688100000|2024-10-23 12:55:00|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729688110000|2024-10-23 12:55:10|882.26|880.26|882.26|880.26|882.26|880.26|882.26|880.26|0
1729688150000|2024-10-23 12:55:50|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729688170000|2024-10-23 12:56:10|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729688180000|2024-10-23 12:56:20|882.49|880.49|882.73|880.73|882.73|880.73|882.49|880.49|0
1729688190000|2024-10-23 12:56:30|882.49|880.49|882.03|880.03|882.49|880.49|882.03|880.03|0
1729688200000|2024-10-23 12:56:40|882.26|880.26|882.49|880.49|882.73|880.73|882.26|880.26|0
1729688210000|2024-10-23 12:56:50|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1729688230000|2024-10-23 12:57:10|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729688240000|2024-10-23 12:57:20|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729688270000|2024-10-23 12:57:50|883.42|881.42|883.42|881.42|883.42|881.42|883.3|881.3|0
1729688280000|2024-10-23 12:58:00|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729688300000|2024-10-23 12:58:20|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729688310000|2024-10-23 12:58:30|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729688330000|2024-10-23 12:58:50|883.89|881.89|883.89|881.89|883.89|881.89|883.66|881.66|0
1729688340000|2024-10-23 12:59:00|884.12|882.12|883.89|881.89|884.12|882.12|883.66|881.66|0
1729688360000|2024-10-23 12:59:20|883.42|881.42|883.19|881.19|883.42|881.42|883.19|881.19|0
1729688380000|2024-10-23 12:59:40|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729688390000|2024-10-23 12:59:50|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729688400000|2024-10-23 13:00:00|882.96|880.96|883.07|881.07|883.19|881.19|882.96|880.96|0
1729688410000|2024-10-23 13:00:10|882.72|880.72|882.72|880.72|882.96|880.96|882.72|880.72|0
1729688420000|2024-10-23 13:00:20|882.49|880.49|882.72|880.72|882.72|880.72|882.49|880.49|0
1729688440000|2024-10-23 13:00:40|882.49|880.49|882.72|880.72|882.72|880.72|882.49|880.49|0
1729688450000|2024-10-23 13:00:50|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729688460000|2024-10-23 13:01:00|882.72|880.72|882.26|880.26|882.72|880.72|882.26|880.26|0
1729688470000|2024-10-23 13:01:10|882.02|880.02|882.49|880.49|882.49|880.49|882.02|880.02|0
1729688480000|2024-10-23 13:01:20|882.26|880.26|882.37|880.37|882.37|880.37|882.26|880.26|0
1729688490000|2024-10-23 13:01:30|882.49|880.49|882.96|880.96|882.96|880.96|882.49|880.49|0
1729688500000|2024-10-23 13:01:40|883.19|881.19|882.96|880.96|883.19|881.19|882.96|880.96|0
1729688510000|2024-10-23 13:01:50|883.19|881.19|883.42|881.42|883.42|881.42|883.19|881.19|0
1729688520000|2024-10-23 13:02:00|883.19|881.19|883.42|881.42|883.42|881.42|883.19|881.19|0
1729688530000|2024-10-23 13:02:10|883.66|881.66|883.89|881.89|883.89|881.89|883.66|881.66|0
1729688540000|2024-10-23 13:02:20|883.66|881.66|883.66|881.66|883.89|881.89|883.66|881.66|0
1729688550000|2024-10-23 13:02:30|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729688560000|2024-10-23 13:02:40|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1729688580000|2024-10-23 13:03:00|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1729688590000|2024-10-23 13:03:10|883.42|881.42|883.66|881.66|883.66|881.66|883.42|881.42|0
1729688600000|2024-10-23 13:03:20|883.89|881.89|883.89|881.89|884.12|882.12|883.89|881.89|0
1729688620000|2024-10-23 13:03:40|883.42|881.42|883.42|881.42|883.42|881.42|883.19|881.19|0
1729688630000|2024-10-23 13:03:50|883.66|881.66|883.89|881.89|883.89|881.89|883.66|881.66|0
1729688640000|2024-10-23 13:04:00|883.66|881.66|883.66|881.66|883.66|881.66|883.42|881.42|0
1729688660000|2024-10-23 13:04:20|883.42|881.42|883.66|881.66|883.66|881.66|883.42|881.42|0
1729688670000|2024-10-23 13:04:30|883.42|881.42|883.66|881.66|883.66|881.66|883.42|881.42|0
1729688680000|2024-10-23 13:04:40|883.42|881.42|883.66|881.66|883.66|881.66|883.42|881.42|0
1729688690000|2024-10-23 13:04:50|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1729688700000|2024-10-23 13:05:00|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1729688710000|2024-10-23 13:05:10|883.19|881.19|882.72|880.72|883.19|881.19|882.72|880.72|0
1729688720000|2024-10-23 13:05:20|882.49|880.49|882.49|880.49|882.72|880.72|882.49|880.49|0
1729688730000|2024-10-23 13:05:30|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729688740000|2024-10-23 13:05:40|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1729688750000|2024-10-23 13:05:50|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729688760000|2024-10-23 13:06:00|882.96|880.96|883.19|881.19|883.19|881.19|882.95|880.95|0
1729688770000|2024-10-23 13:06:10|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1729688780000|2024-10-23 13:06:20|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729688790000|2024-10-23 13:06:30|882.49|880.49|882.72|880.72|882.72|880.72|882.49|880.49|0
1729688820000|2024-10-23 13:07:00|882.95|880.95|882.72|880.72|882.95|880.95|882.72|880.72|0
1729688830000|2024-10-23 13:07:10|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1729688840000|2024-10-23 13:07:20|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1729688860000|2024-10-23 13:07:40|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1729688870000|2024-10-23 13:07:50|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729688880000|2024-10-23 13:08:00|882.49|880.49|882.72|880.72|882.72|880.72|882.49|880.49|0
1729688890000|2024-10-23 13:08:10|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1729688910000|2024-10-23 13:08:30|883.19|881.19|882.72|880.72|883.19|881.19|882.72|880.72|0
1729688930000|2024-10-23 13:08:50|882.49|880.49|882.25|880.25|882.49|880.49|882.25|880.25|0
1729688940000|2024-10-23 13:09:00|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729688950000|2024-10-23 13:09:10|882.25|880.25|882.49|880.49|882.49|880.49|882.25|880.25|0
1729688960000|2024-10-23 13:09:20|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1729688970000|2024-10-23 13:09:30|882.49|880.49|882.25|880.25|882.49|880.49|882.25|880.25|0
1729688980000|2024-10-23 13:09:40|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729688990000|2024-10-23 13:09:50|882.6|880.6|882.6|880.6|882.6|880.6|882.6|880.6|0
1729689000000|2024-10-23 13:10:00|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729689040000|2024-10-23 13:10:40|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729689050000|2024-10-23 13:10:50|882.95|880.95|882.72|880.72|882.95|880.95|882.72|880.72|0
1729689060000|2024-10-23 13:11:00|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1729689090000|2024-10-23 13:11:30|882.25|880.25|882.25|880.25|882.25|880.25|882.02|880.02|0
1729689100000|2024-10-23 13:11:40|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729689110000|2024-10-23 13:11:50|882.25|880.25|882.49|880.49|882.49|880.49|882.25|880.25|0
1729689120000|2024-10-23 13:12:00|882.25|880.25|882.02|880.02|882.25|880.25|882.02|880.02|0
1729689160000|2024-10-23 13:12:40|882.13|880.13|882.25|880.25|882.25|880.25|882.13|880.13|0
1729689170000|2024-10-23 13:12:50|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729689190000|2024-10-23 13:13:10|881.32|879.32|881.55|879.55|881.55|879.55|881.32|879.32|0
1729689200000|2024-10-23 13:13:20|881.32|879.32|881.32|879.32|881.32|879.32|881.32|879.32|0
1729689210000|2024-10-23 13:13:30|881.09|879.09|881.32|879.32|881.32|879.32|881.09|879.09|0
1729689220000|2024-10-23 13:13:40|881.55|879.55|881.55|879.55|881.55|879.55|881.55|879.55|0
1729689240000|2024-10-23 13:14:00|881.79|879.79|882.02|880.02|882.02|880.02|881.79|879.79|0
1729689250000|2024-10-23 13:14:10|882.25|880.25|882.49|880.49|882.49|880.49|882.25|880.25|0
1729689260000|2024-10-23 13:14:20|882.6|880.6|882.72|880.72|882.83|880.83|882.6|880.6|0
1729689270000|2024-10-23 13:14:30|882.49|880.49|882.25|880.25|882.49|880.49|882.25|880.25|0
1729689300000|2024-10-23 13:15:00|882.36|880.36|882.25|880.25|882.36|880.36|882.25|880.25|0
1729689310000|2024-10-23 13:15:10|882.49|880.49|882.25|880.25|882.49|880.49|882.25|880.25|0
1729689320000|2024-10-23 13:15:20|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729689340000|2024-10-23 13:15:40|881.79|879.79|882.02|880.02|882.02|880.02|881.79|879.79|0
1729689360000|2024-10-23 13:16:00|882.25|880.25|882.02|880.02|882.25|880.25|882.02|880.02|0
1729689370000|2024-10-23 13:16:10|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1729689380000|2024-10-23 13:16:20|882.02|880.02|881.79|879.79|882.02|880.02|881.79|879.79|0
1729689390000|2024-10-23 13:16:30|881.55|879.55|881.55|879.55|881.55|879.55|881.55|879.55|0
1729689400000|2024-10-23 13:16:40|881.79|879.79|881.79|879.79|881.79|879.79|881.79|879.79|0
1729689410000|2024-10-23 13:16:50|881.55|879.55|881.55|879.55|881.66|879.66|881.55|879.55|0
1729689470000|2024-10-23 13:17:50|881.79|879.79|882.25|880.25|882.25|880.25|881.79|879.79|0
1729689480000|2024-10-23 13:18:00|882.48|880.48|882.48|880.48|882.48|880.48|882.36|880.36|0
1729689500000|2024-10-23 13:18:20|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729689530000|2024-10-23 13:18:50|882.83|880.83|883.18|881.18|883.18|881.18|882.83|880.83|0
1729689550000|2024-10-23 13:19:10|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729689560000|2024-10-23 13:19:20|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1729689570000|2024-10-23 13:19:30|882.25|880.25|882.48|880.48|882.48|880.48|882.25|880.25|0
1729689580000|2024-10-23 13:19:40|882.72|880.72|882.48|880.48|882.72|880.72|882.48|880.48|0
1729689590000|2024-10-23 13:19:50|882.72|880.72|882.95|880.95|882.95|880.95|882.72|880.72|0
1729689600000|2024-10-23 13:20:00|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1729689610000|2024-10-23 13:20:10|882.48|880.48|882.02|880.02|882.48|880.48|882.02|880.02|0
1729689620000|2024-10-23 13:20:20|882.25|880.25|882.25|880.25|882.25|880.25|882.02|880.02|0
1729689630000|2024-10-23 13:20:30|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1729689640000|2024-10-23 13:20:40|882.25|880.25|882.02|880.02|882.25|880.25|882.02|880.02|0
1729689660000|2024-10-23 13:21:00|881.32|879.32|881.08|879.08|881.32|879.32|881.08|879.08|0
1729689680000|2024-10-23 13:21:20|880.85|878.85|881.08|879.08|881.2|879.2|880.85|878.85|0
1729689690000|2024-10-23 13:21:30|880.85|878.85|881.08|879.08|881.08|879.08|880.85|878.85|0
1729689700000|2024-10-23 13:21:40|880.85|878.85|880.62|878.62|880.85|878.85|880.62|878.62|0
1729689710000|2024-10-23 13:21:50|880.85|878.85|880.85|878.85|880.85|878.85|880.85|878.85|0
1729689720000|2024-10-23 13:22:00|881.08|879.08|881.08|879.08|881.08|879.08|881.08|879.08|0
1729689730000|2024-10-23 13:22:10|880.85|878.85|880.85|878.85|880.85|878.85|880.85|878.85|0
1729689740000|2024-10-23 13:22:20|881.08|879.08|880.62|878.62|881.08|879.08|880.62|878.62|0
1729689750000|2024-10-23 13:22:30|880.85|878.85|880.85|878.85|880.85|878.85|880.73|878.73|0
1729689760000|2024-10-23 13:22:40|880.62|878.62|880.38|878.38|880.62|878.62|880.38|878.38|0
1729689770000|2024-10-23 13:22:50|880.15|878.15|880.15|878.15|880.15|878.15|880.15|878.15|0
1729689780000|2024-10-23 13:23:00|879.92|877.92|880.15|878.15|880.15|878.15|879.92|877.92|0
1729689790000|2024-10-23 13:23:10|880.38|878.38|880.38|878.38|880.38|878.38|880.38|878.38|0
1729689800000|2024-10-23 13:23:20|880.62|878.62|880.38|878.38|880.62|878.62|880.38|878.38|0
1729689830000|2024-10-23 13:23:50|880.15|878.15|880.15|878.15|880.15|878.15|880.15|878.15|0
1729689850000|2024-10-23 13:24:10|880.03|878.03|880.15|878.15|880.15|878.15|879.92|877.92|0
1729689860000|2024-10-23 13:24:20|879.92|877.92|879.92|877.92|879.92|877.92|879.69|877.69|0
1729689870000|2024-10-23 13:24:30|880.15|878.15|879.92|877.92|880.15|878.15|879.92|877.92|0
1729689880000|2024-10-23 13:24:40|880.15|878.15|880.38|878.38|880.38|878.38|880.15|878.15|0
1729689890000|2024-10-23 13:24:50|880.15|878.15|880.38|878.38|880.38|878.38|880.15|878.15|0
1729689900000|2024-10-23 13:25:00|880.62|878.62|880.38|878.38|880.62|878.62|880.38|878.38|0
1729689910000|2024-10-23 13:25:10|880.62|878.62|880.15|878.15|880.62|878.62|880.15|878.15|0
1729689920000|2024-10-23 13:25:20|880.38|878.38|880.62|878.62|880.85|878.85|880.38|878.38|0
1729689930000|2024-10-23 13:25:30|881.08|879.08|880.85|878.85|881.08|879.08|880.85|878.85|0
1729689940000|2024-10-23 13:25:40|880.38|878.38|880.38|878.38|880.38|878.38|880.38|878.38|0
1729689960000|2024-10-23 13:26:00|880.62|878.62|880.62|878.62|880.62|878.62|880.62|878.62|0
1729689970000|2024-10-23 13:26:10|880.85|878.85|881.08|879.08|881.08|879.08|880.85|878.85|0
1729689980000|2024-10-23 13:26:20|880.85|878.85|880.85|878.85|880.85|878.85|880.85|878.85|0
1729689990000|2024-10-23 13:26:30|880.62|878.62|880.62|878.62|880.62|878.62|880.62|878.62|0
1729690000000|2024-10-23 13:26:40|880.38|878.38|880.62|878.62|880.62|878.62|880.38|878.38|0
1729690010000|2024-10-23 13:26:50|880.85|878.85|881.08|879.08|881.08|879.08|880.85|878.85|0
1729690020000|2024-10-23 13:27:00|881.32|879.32|881.08|879.08|881.32|879.32|880.96|878.96|0
1729690030000|2024-10-23 13:27:10|880.96|878.96|880.85|878.85|881.08|879.08|880.85|878.85|0
1729690040000|2024-10-23 13:27:20|880.38|878.38|880.49|878.49|880.49|878.49|880.38|878.38|0
1729690050000|2024-10-23 13:27:30|880.62|878.62|880.38|878.38|880.62|878.62|880.38|878.38|0
1729690060000|2024-10-23 13:27:40|880.62|878.62|880.38|878.38|880.62|878.62|880.38|878.38|0
1729690080000|2024-10-23 13:28:00|879.68|877.68|880.15|878.15|880.15|878.15|879.68|877.68|0
1729690090000|2024-10-23 13:28:10|880.26|878.26|879.92|877.92|880.26|878.26|879.92|877.92|0
1729690100000|2024-10-23 13:28:20|880.38|878.38|880.38|878.38|880.38|878.38|880.38|878.38|0
1729690110000|2024-10-23 13:28:30|880.62|878.62|880.38|878.38|880.62|878.62|880.38|878.38|0
1729690120000|2024-10-23 13:28:40|880.15|878.15|880.15|878.15|880.15|878.15|880.15|878.15|0
1729690130000|2024-10-23 13:28:50|880.38|878.38|880.38|878.38|880.38|878.38|880.38|878.38|0
1729690140000|2024-10-23 13:29:00|880.15|878.15|880.49|878.49|880.49|878.49|880.15|878.15|0
1729690150000|2024-10-23 13:29:10|880.15|878.15|879.92|877.92|880.15|878.15|879.92|877.92|0
1729690160000|2024-10-23 13:29:20|880.15|878.15|880.15|878.15|880.38|878.38|880.15|878.15|0
1729690170000|2024-10-23 13:29:30|880.38|878.38|881.31|879.31|881.31|879.31|880.38|878.38|0
1729690180000|2024-10-23 13:29:40|881.55|879.55|881.55|879.55|881.55|879.55|881.31|879.31|0
1729690190000|2024-10-23 13:29:50|881.78|879.78|881.31|879.31|882.01|880.01|881.31|879.31|0
1729690200000|2024-10-23 13:30:00|881.55|879.55|883.18|881.18|883.18|881.18|881.55|879.55|0
1729690210000|2024-10-23 13:30:10|883.41|881.41|884.58|882.58|884.58|882.58|883.41|881.41|0
1729690220000|2024-10-23 13:30:20|884.81|882.81|885.28|883.28|885.28|883.28|884.35|882.35|0
1729690230000|2024-10-23 13:30:30|884.58|882.58|885.28|883.28|885.51|883.51|884.58|882.58|0
1729690240000|2024-10-23 13:30:40|885.05|883.05|884.58|882.58|885.05|883.05|884.58|882.58|0
1729690250000|2024-10-23 13:30:50|883.88|881.88|884.11|882.11|884.11|882.11|883.88|881.88|0
1729690260000|2024-10-23 13:31:00|883.88|881.88|883.18|881.18|883.88|881.88|883.18|881.18|0
1729690270000|2024-10-23 13:31:10|882.48|880.48|882.25|880.25|882.71|880.71|882.25|880.25|0
1729690280000|2024-10-23 13:31:20|880.85|878.85|879.92|877.92|881.08|879.08|879.92|877.92|0
1729690290000|2024-10-23 13:31:30|880.15|878.15|880.38|878.38|880.38|878.38|879.22|877.22|0
1729690300000|2024-10-23 13:31:40|880.61|878.61|881.08|879.08|881.08|879.08|880.61|878.61|0
1729690310000|2024-10-23 13:31:50|881.78|879.78|881.55|879.55|881.78|879.78|881.31|879.31|0
1729690320000|2024-10-23 13:32:00|881.78|879.78|882.95|880.95|882.95|880.95|881.78|879.78|0
1729690330000|2024-10-23 13:32:10|882.48|880.48|881.78|879.78|882.71|880.71|881.78|879.78|0
1729690340000|2024-10-23 13:32:20|882.25|880.25|882.01|880.01|882.25|880.25|881.78|879.78|0
1729690350000|2024-10-23 13:32:30|881.78|879.78|880.38|878.38|881.78|879.78|880.38|878.38|0
1729690360000|2024-10-23 13:32:40|879.92|877.92|879.45|877.45|879.92|877.92|879.45|877.45|0
1729690370000|2024-10-23 13:32:50|879.92|877.92|879.45|877.45|879.92|877.92|879.45|877.45|0
1729690380000|2024-10-23 13:33:00|879.91|877.91|881.31|879.31|881.31|879.31|879.91|877.91|0
1729690390000|2024-10-23 13:33:10|881.55|879.55|882.25|880.25|882.25|880.25|881.55|879.55|0
1729690400000|2024-10-23 13:33:20|881.78|879.78|882.48|880.48|882.48|880.48|881.31|879.31|0
1729690410000|2024-10-23 13:33:30|881.78|879.78|881.55|879.55|882.01|880.01|881.55|879.55|0
1729690420000|2024-10-23 13:33:40|882.25|880.25|881.55|879.55|882.25|880.25|881.55|879.55|0
1729690430000|2024-10-23 13:33:50|882.01|880.01|882.48|880.48|882.48|880.48|882.01|880.01|0
1729690440000|2024-10-23 13:34:00|882.25|880.25|882.48|880.48|882.59|880.59|882.25|880.25|0
1729690450000|2024-10-23 13:34:10|882.25|880.25|883.64|881.64|883.64|881.64|882.25|880.25|0
1729690460000|2024-10-23 13:34:20|883.41|881.41|883.41|881.41|883.41|881.41|883.18|881.18|0
1729690470000|2024-10-23 13:34:30|883.18|881.18|883.18|881.18|883.18|881.18|882.94|880.94|0
1729690480000|2024-10-23 13:34:40|883.64|881.64|883.41|881.41|883.64|881.64|883.18|881.18|0
1729690490000|2024-10-23 13:34:50|883.88|881.88|883.64|881.64|883.88|881.88|883.41|881.41|0
1729690500000|2024-10-23 13:35:00|883.18|881.18|883.41|881.41|883.41|881.41|882.71|880.71|0
1729690510000|2024-10-23 13:35:10|883.64|881.64|883.64|881.64|883.64|881.64|883.41|881.41|0
1729690520000|2024-10-23 13:35:20|883.41|881.41|883.18|881.18|883.41|881.41|883.18|881.18|0
1729690530000|2024-10-23 13:35:30|883.41|881.41|883.64|881.64|883.64|881.64|883.41|881.41|0
1729690540000|2024-10-23 13:35:40|883.99|881.99|883.88|881.88|884.11|882.11|883.88|881.88|0
1729690550000|2024-10-23 13:35:50|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1729690560000|2024-10-23 13:36:00|883.18|881.18|882.24|880.24|883.18|881.18|882.24|880.24|0
1729690570000|2024-10-23 13:36:10|882.01|880.01|882.48|880.48|882.48|880.48|882.01|880.01|0
1729690580000|2024-10-23 13:36:20|882.71|880.71|883.18|881.18|883.18|881.18|882.71|880.71|0
1729690590000|2024-10-23 13:36:30|883.64|881.64|883.18|881.18|883.64|881.64|882.71|880.71|0
1729690600000|2024-10-23 13:36:40|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1729690610000|2024-10-23 13:36:50|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1729690620000|2024-10-23 13:37:00|883.18|881.18|883.64|881.64|883.88|881.88|883.18|881.18|0
1729690630000|2024-10-23 13:37:10|884.11|882.11|883.41|881.41|884.11|882.11|883.18|881.18|0
1729690640000|2024-10-23 13:37:20|883.18|881.18|882.48|880.48|883.18|881.18|882.48|880.48|0
1729690650000|2024-10-23 13:37:30|882.24|880.24|882.24|880.24|882.48|880.48|882.24|880.24|0
1729690660000|2024-10-23 13:37:40|882.48|880.48|881.78|879.78|882.48|880.48|881.78|879.78|0
1729690670000|2024-10-23 13:37:50|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1729690680000|2024-10-23 13:38:00|881.31|879.31|881.78|879.78|881.78|879.78|881.08|879.08|0
1729690690000|2024-10-23 13:38:10|882.01|880.01|881.54|879.54|882.48|880.48|881.54|879.54|0
1729690700000|2024-10-23 13:38:20|882.01|880.01|881.08|879.08|882.01|880.01|881.08|879.08|0
1729690710000|2024-10-23 13:38:30|881.31|879.31|880.85|878.85|881.31|879.31|880.85|878.85|0
1729690720000|2024-10-23 13:38:40|880.61|878.61|880.61|878.61|880.61|878.61|880.38|878.38|0
1729690730000|2024-10-23 13:38:50|880.85|878.85|880.84|878.84|880.85|878.85|880.61|878.61|0
1729690740000|2024-10-23 13:39:00|881.08|879.08|882.71|880.71|882.71|880.71|881.08|879.08|0
1729690750000|2024-10-23 13:39:10|882.94|880.94|882.48|880.48|882.94|880.94|882.48|880.48|0
1729690760000|2024-10-23 13:39:20|882.24|880.24|882.01|880.01|882.24|880.24|881.78|879.78|0
1729690770000|2024-10-23 13:39:30|882.24|880.24|882.24|880.24|882.24|880.24|882.01|880.01|0
1729690780000|2024-10-23 13:39:40|882.48|880.48|882.01|880.01|882.48|880.48|882.01|880.01|0
1729690790000|2024-10-23 13:39:50|881.78|879.78|882.24|880.24|882.24|880.24|881.78|879.78|0
1729690800000|2024-10-23 13:40:00|881.78|879.78|882.48|880.48|882.71|880.71|881.78|879.78|0
1729690810000|2024-10-23 13:40:10|882.36|880.36|881.78|879.78|882.71|880.71|881.78|879.78|0
1729690820000|2024-10-23 13:40:20|882.01|880.01|880.84|878.84|882.01|880.01|880.61|878.61|0
1729690830000|2024-10-23 13:40:30|880.61|878.61|880.84|878.84|880.84|878.84|880.61|878.61|0
1729690840000|2024-10-23 13:40:40|881.54|879.54|882.01|880.01|882.01|880.01|881.54|879.54|0
1729690850000|2024-10-23 13:40:50|881.78|879.78|881.54|879.54|881.78|879.78|881.54|879.54|0
1729690860000|2024-10-23 13:41:00|881.31|879.31|881.54|879.54|881.78|879.78|881.31|879.31|0
1729690870000|2024-10-23 13:41:10|881.78|879.78|881.31|879.31|881.78|879.78|881.31|879.31|0
1729690880000|2024-10-23 13:41:20|881.08|879.08|880.38|878.38|881.08|879.08|880.38|878.38|0
1729690890000|2024-10-23 13:41:30|880.14|878.14|880.38|878.38|880.38|878.38|879.68|877.68|0
1729690900000|2024-10-23 13:41:40|880.61|878.61|879.68|877.68|880.61|878.61|879.68|877.68|0
1729690910000|2024-10-23 13:41:50|879.91|877.91|880.61|878.61|880.61|878.61|879.68|877.68|0
1729690920000|2024-10-23 13:42:00|880.38|878.38|880.84|878.84|880.84|878.84|880.38|878.38|0
1729690930000|2024-10-23 13:42:10|880.61|878.61|880.38|878.38|880.84|878.84|880.38|878.38|0
1729690940000|2024-10-23 13:42:20|880.14|878.14|879.91|877.91|880.14|878.14|879.91|877.91|0
1729690950000|2024-10-23 13:42:30|880.38|878.38|880.84|878.84|880.84|878.84|880.38|878.38|0
1729690960000|2024-10-23 13:42:40|881.08|879.08|880.38|878.38|881.08|879.08|880.38|878.38|0
1729690970000|2024-10-23 13:42:50|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1729690980000|2024-10-23 13:43:00|880.84|878.84|880.38|878.38|880.84|878.84|880.38|878.38|0
1729690990000|2024-10-23 13:43:10|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1729691000000|2024-10-23 13:43:20|880.38|878.38|880.38|878.38|880.38|878.38|880.38|878.38|0
1729691010000|2024-10-23 13:43:30|880.14|878.14|879.91|877.91|880.14|878.14|879.68|877.68|0
1729691020000|2024-10-23 13:43:40|879.29|877.29|879.29|877.29|879.29|877.29|879.06|877.06|0
1729691030000|2024-10-23 13:43:50|879.06|877.06|879.89|877.89|879.89|877.89|879.06|877.06|0
1729691040000|2024-10-23 13:44:00|880.12|878.12|879.98|877.98|880.12|878.12|879.98|877.98|0
1729691050000|2024-10-23 13:44:10|880.21|878.21|880.45|878.45|880.68|878.68|880.21|878.21|0
1729691060000|2024-10-23 13:44:20|880.68|878.68|881.61|879.61|881.61|879.61|880.68|878.68|0
1729691070000|2024-10-23 13:44:30|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729691080000|2024-10-23 13:44:40|881.15|879.15|881.15|879.15|881.15|879.15|880.91|878.91|0
1729691090000|2024-10-23 13:44:50|880.91|878.91|880.91|878.91|880.91|878.91|880.79|878.79|0
1729691100000|2024-10-23 13:45:00|880.45|878.45|880.45|878.45|880.45|878.45|880.21|878.21|0
1729691110000|2024-10-23 13:45:10|880.68|878.68|880.45|878.45|880.91|878.91|880.45|878.45|0
1729691120000|2024-10-23 13:45:20|880.68|878.68|881.84|879.84|881.84|879.84|880.68|878.68|0
1729691130000|2024-10-23 13:45:30|881.61|879.61|881.15|879.15|881.61|879.61|880.91|878.91|0
1729691140000|2024-10-23 13:45:40|881.38|879.38|881.61|879.61|881.61|879.61|881.38|879.38|0
1729691150000|2024-10-23 13:45:50|881.38|879.38|880.68|878.68|881.38|879.38|880.45|878.45|0
1729691160000|2024-10-23 13:46:00|880.91|878.91|881.15|879.15|881.15|879.15|880.91|878.91|0
1729691170000|2024-10-23 13:46:10|881.38|879.38|882.31|880.31|882.31|880.31|881.38|879.38|0
1729691180000|2024-10-23 13:46:20|881.84|879.84|882.54|880.54|882.54|880.54|881.84|879.84|0
1729691190000|2024-10-23 13:46:30|882.78|880.78|883.48|881.48|883.48|881.48|882.54|880.54|0
1729691200000|2024-10-23 13:46:40|883.24|881.24|883.48|881.48|883.71|881.71|883.24|881.24|0
1729691210000|2024-10-23 13:46:50|883.94|881.94|884.18|882.18|884.18|882.18|883.94|881.94|0
1729691220000|2024-10-23 13:47:00|883.71|881.71|883.01|881.01|883.71|881.71|883.01|881.01|0
1729691230000|2024-10-23 13:47:10|883.71|881.71|883.71|881.71|883.94|881.94|883.71|881.71|0
1729691240000|2024-10-23 13:47:20|883.24|881.24|883.48|881.48|883.48|881.48|883.01|881.01|0
1729691250000|2024-10-23 13:47:30|883.01|881.01|883.48|881.48|883.48|881.48|882.54|880.54|0
1729691260000|2024-10-23 13:47:40|883.24|881.24|883.24|881.24|883.48|881.48|883.24|881.24|0
1729691270000|2024-10-23 13:47:50|883.01|881.01|882.54|880.54|883.01|881.01|882.54|880.54|0
1729691280000|2024-10-23 13:48:00|883.01|881.01|883.01|881.01|883.01|881.01|882.78|880.78|0
1729691290000|2024-10-23 13:48:10|883.24|881.24|883.48|881.48|883.48|881.48|883.24|881.24|0
1729691300000|2024-10-23 13:48:20|883.24|881.24|883.24|881.24|883.24|881.24|883.24|881.24|0
1729691310000|2024-10-23 13:48:30|883.48|881.48|883.71|881.71|883.94|881.94|883.48|881.48|0
1729691320000|2024-10-23 13:48:40|883.48|881.48|883.71|881.71|883.71|881.71|883.24|881.24|0
1729691330000|2024-10-23 13:48:50|883.48|881.48|883.48|881.48|883.48|881.48|883.24|881.24|0
1729691340000|2024-10-23 13:49:00|883.24|881.24|882.54|880.54|883.24|881.24|882.31|880.31|0
1729691350000|2024-10-23 13:49:10|882.78|880.78|883.01|881.01|883.24|881.24|882.78|880.78|0
1729691360000|2024-10-23 13:49:20|883.47|881.47|883.24|881.24|883.47|881.47|883.24|881.24|0
1729691370000|2024-10-23 13:49:30|883.01|881.01|882.78|880.78|883.01|881.01|882.78|880.78|0
1729691380000|2024-10-23 13:49:40|883.01|881.01|883.94|881.94|883.94|881.94|883.01|881.01|0
1729691390000|2024-10-23 13:49:50|883.71|881.71|883.94|881.94|883.94|881.94|883.47|881.47|0
1729691400000|2024-10-23 13:50:00|883.71|881.71|883.94|881.94|883.94|881.94|883.71|881.71|0
1729691410000|2024-10-23 13:50:10|883.71|881.71|883.47|881.47|883.71|881.71|883.47|881.47|0
1729691420000|2024-10-23 13:50:20|883.24|881.24|883.01|881.01|883.47|881.47|883.01|881.01|0
1729691430000|2024-10-23 13:50:30|882.77|880.77|881.84|879.84|882.77|880.77|881.84|879.84|0
1729691440000|2024-10-23 13:50:40|881.61|879.61|881.84|879.84|881.84|879.84|881.61|879.61|0
1729691450000|2024-10-23 13:50:50|881.38|879.38|881.61|879.61|881.61|879.61|881.38|879.38|0
1729691460000|2024-10-23 13:51:00|880.91|878.91|879.98|877.98|881.14|879.14|879.98|877.98|0
1729691470000|2024-10-23 13:51:10|880.21|878.21|880.91|878.91|880.91|878.91|880.21|878.21|0
1729691480000|2024-10-23 13:51:20|881.38|879.38|882.08|880.08|882.08|880.08|881.38|879.38|0
1729691490000|2024-10-23 13:51:30|880.44|878.44|880.91|878.91|880.91|878.91|880.44|878.44|0
1729691500000|2024-10-23 13:51:40|881.14|879.14|881.38|879.38|881.61|879.61|881.14|879.14|0
1729691510000|2024-10-23 13:51:50|881.14|879.14|881.14|879.14|881.14|879.14|880.68|878.68|0
1729691520000|2024-10-23 13:52:00|880.91|878.91|881.14|879.14|881.14|879.14|880.91|878.91|0
1729691530000|2024-10-23 13:52:10|881.25|879.25|881.14|879.14|881.25|879.25|880.91|878.91|0
1729691540000|2024-10-23 13:52:20|881.61|879.61|880.91|878.91|881.61|879.61|880.91|878.91|0
1729691550000|2024-10-23 13:52:30|881.14|879.14|881.38|879.38|881.38|879.38|880.91|878.91|0
1729691560000|2024-10-23 13:52:40|881.14|879.14|881.38|879.38|881.38|879.38|881.14|879.14|0
1729691570000|2024-10-23 13:52:50|881.61|879.61|881.14|879.14|881.61|879.61|881.14|879.14|0
1729691580000|2024-10-23 13:53:00|881.61|879.61|882.31|880.31|882.31|880.31|881.38|879.38|0
1729691590000|2024-10-23 13:53:10|882.07|880.07|881.14|879.14|882.07|880.07|881.14|879.14|0
1729691600000|2024-10-23 13:53:20|880.91|878.91|880.68|878.68|880.91|878.91|880.68|878.68|0
1729691610000|2024-10-23 13:53:30|880.91|878.91|880.91|878.91|881.14|879.14|880.68|878.68|0
1729691620000|2024-10-23 13:53:40|881.14|879.14|881.84|879.84|881.84|879.84|881.14|879.14|0
1729691630000|2024-10-23 13:53:50|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1729691640000|2024-10-23 13:54:00|881.38|879.38|881.38|879.38|881.38|879.38|880.68|878.68|0
1729691650000|2024-10-23 13:54:10|880.91|878.91|881.14|879.14|881.14|879.14|880.91|878.91|0
1729691660000|2024-10-23 13:54:20|881.61|879.61|882.07|880.07|882.07|880.07|881.61|879.61|0
1729691670000|2024-10-23 13:54:30|881.84|879.84|881.61|879.61|881.84|879.84|881.61|879.61|0
1729691680000|2024-10-23 13:54:40|881.14|879.14|881.37|879.37|881.61|879.61|881.14|879.14|0
1729691690000|2024-10-23 13:54:50|881.49|879.49|881.14|879.14|881.61|879.61|881.14|879.14|0
1729691700000|2024-10-23 13:55:00|880.91|878.91|881.14|879.14|881.14|879.14|880.91|878.91|0
1729691710000|2024-10-23 13:55:10|880.91|878.91|880.91|878.91|881.14|879.14|880.91|878.91|0
1729691720000|2024-10-23 13:55:20|880.68|878.68|880.91|878.91|880.91|878.91|880.68|878.68|0
1729691730000|2024-10-23 13:55:30|881.14|879.14|880.91|878.91|881.14|879.14|880.91|878.91|0
1729691740000|2024-10-23 13:55:40|881.14|879.14|881.61|879.61|881.61|879.61|881.14|879.14|0
1729691750000|2024-10-23 13:55:50|881.37|879.37|881.61|879.61|881.61|879.61|881.37|879.37|0
1729691760000|2024-10-23 13:56:00|881.37|879.37|882.07|880.07|882.07|880.07|881.37|879.37|0
1729691770000|2024-10-23 13:56:10|881.84|879.84|881.84|879.84|882.07|880.07|881.84|879.84|0
1729691780000|2024-10-23 13:56:20|882.07|880.07|882.31|880.31|882.31|880.31|882.07|880.07|0
1729691790000|2024-10-23 13:56:30|882.07|880.07|882.54|880.54|882.54|880.54|882.07|880.07|0
1729691800000|2024-10-23 13:56:40|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1729691810000|2024-10-23 13:56:50|882.31|880.31|882.54|880.54|882.54|880.54|881.84|879.84|0
1729691820000|2024-10-23 13:57:00|883.01|881.01|883.47|881.47|883.47|881.47|883.01|881.01|0
1729691830000|2024-10-23 13:57:10|882.77|880.77|882.31|880.31|882.77|880.77|882.31|880.31|0
1729691840000|2024-10-23 13:57:20|881.84|879.84|881.37|879.37|881.84|879.84|881.37|879.37|0
1729691850000|2024-10-23 13:57:30|881.61|879.61|882.54|880.54|882.54|880.54|881.61|879.61|0
1729691860000|2024-10-23 13:57:40|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729691870000|2024-10-23 13:57:50|882.54|880.54|882.77|880.77|882.77|880.77|882.31|880.31|0
1729691880000|2024-10-23 13:58:00|883.24|881.24|882.77|880.77|883.24|881.24|882.77|880.77|0
1729691890000|2024-10-23 13:58:10|882.54|880.54|882.77|880.77|882.77|880.77|882.54|880.54|0
1729691900000|2024-10-23 13:58:20|883.24|881.24|883.24|881.24|883.47|881.47|883.24|881.24|0
1729691910000|2024-10-23 13:58:30|883.47|881.47|883.47|881.47|883.47|881.47|883.47|881.47|0
1729691920000|2024-10-23 13:58:40|883.7|881.7|883.12|881.12|883.7|881.7|883.12|881.12|0
1729691930000|2024-10-23 13:58:50|883.47|881.47|883.01|881.01|883.47|881.47|883.01|881.01|0
1729691940000|2024-10-23 13:59:00|882.77|880.77|882.31|880.31|882.77|880.77|882.07|880.07|0
1729691950000|2024-10-23 13:59:10|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1729691960000|2024-10-23 13:59:20|881.84|879.84|882.07|880.07|882.07|880.07|881.61|879.61|0
1729691970000|2024-10-23 13:59:30|882.31|880.31|882.07|880.07|882.31|880.31|882.07|880.07|0
1729691980000|2024-10-23 13:59:40|881.95|879.95|881.84|879.84|881.95|879.95|881.84|879.84|0
1729691990000|2024-10-23 13:59:50|881.61|879.61|881.61|879.61|881.84|879.84|881.61|879.61|0
1729692000000|2024-10-23 14:00:00|881.37|879.37|881.37|879.37|881.61|879.61|881.37|879.37|0
1729692010000|2024-10-23 14:00:10|881.14|879.14|881.84|879.84|881.84|879.84|881.14|879.14|0
1729692020000|2024-10-23 14:00:20|881.61|879.61|882.31|880.31|882.31|880.31|881.61|879.61|0
1729692030000|2024-10-23 14:00:30|882.54|880.54|881.61|879.61|882.54|880.54|881.61|879.61|0
1729692040000|2024-10-23 14:00:40|881.37|879.37|880.21|878.21|881.37|879.37|880.21|878.21|0
1729692050000|2024-10-23 14:00:50|880.44|878.44|879.97|877.97|880.44|878.44|879.97|877.97|0
1729692060000|2024-10-23 14:01:00|880.44|878.44|879.97|877.97|880.44|878.44|879.97|877.97|0
1729692070000|2024-10-23 14:01:10|879.74|877.74|879.74|877.74|879.74|877.74|879.74|877.74|0
1729692080000|2024-10-23 14:01:20|879.97|877.97|878.11|876.11|879.97|877.97|878.11|876.11|0
1729692090000|2024-10-23 14:01:30|879.51|877.51|879.51|877.51|879.51|877.51|879.28|877.28|0
1729692100000|2024-10-23 14:01:40|880.21|878.21|880.21|878.21|880.21|878.21|879.97|877.97|0
1729692110000|2024-10-23 14:01:50|880.44|878.44|880.91|878.91|880.91|878.91|879.97|877.97|0
1729692120000|2024-10-23 14:02:00|879.97|877.97|880.44|878.44|880.44|878.44|879.74|877.74|0
1729692130000|2024-10-23 14:02:10|880.67|878.67|879.97|877.97|880.67|878.67|879.97|877.97|0
1729692140000|2024-10-23 14:02:20|880.44|878.44|880.91|878.91|880.91|878.91|880.21|878.21|0
1729692150000|2024-10-23 14:02:30|880.44|878.44|879.97|877.97|880.91|878.91|879.97|877.97|0
1729692160000|2024-10-23 14:02:40|880.21|878.21|880.44|878.44|880.44|878.44|880.21|878.21|0
1729692170000|2024-10-23 14:02:50|879.51|877.51|879.51|877.51|879.51|877.51|879.51|877.51|0
1729692180000|2024-10-23 14:03:00|879.74|877.74|879.97|877.97|879.97|877.97|879.74|877.74|0
1729692190000|2024-10-23 14:03:10|879.74|877.74|879.74|877.74|880.21|878.21|879.51|877.51|0
1729692200000|2024-10-23 14:03:20|879.97|877.97|879.97|877.97|879.97|877.97|879.74|877.74|0
1729692210000|2024-10-23 14:03:30|879.51|877.51|879.27|877.27|879.74|877.74|879.27|877.27|0
1729692220000|2024-10-23 14:03:40|880.44|878.44|879.97|877.97|880.44|878.44|879.97|877.97|0
1729692230000|2024-10-23 14:03:50|880.21|878.21|880.21|878.21|880.21|878.21|879.97|877.97|0
1729692240000|2024-10-23 14:04:00|879.97|877.97|880.21|878.21|880.44|878.44|879.97|877.97|0
1729692250000|2024-10-23 14:04:10|879.04|877.04|876.71|874.71|879.04|877.04|876.71|874.71|0
1729692260000|2024-10-23 14:04:20|877.18|875.18|876.71|874.71|877.64|875.64|876.71|874.71|0
1729692270000|2024-10-23 14:04:30|876.95|874.95|876.95|874.95|877.41|875.41|876.48|874.48|0
1729692280000|2024-10-23 14:04:40|877.18|875.18|876.95|874.95|877.18|875.18|876.48|874.48|0
1729692290000|2024-10-23 14:04:50|876.48|874.48|877.18|875.18|877.18|875.18|876.48|874.48|0
1729692300000|2024-10-23 14:05:00|876.71|874.71|878.34|876.34|878.34|876.34|876.71|874.71|0
1729692310000|2024-10-23 14:05:10|878.58|876.58|877.18|875.18|878.58|876.58|877.18|875.18|0
1729692320000|2024-10-23 14:05:20|876.48|874.48|876.48|874.48|876.48|874.48|876.01|874.01|0
1729692330000|2024-10-23 14:05:30|876.71|874.71|875.55|873.55|876.71|874.71|875.55|873.55|0
1729692340000|2024-10-23 14:05:40|876.25|874.25|875.78|873.78|876.25|874.25|875.78|873.78|0
1729692350000|2024-10-23 14:05:50|876.01|874.01|877.88|875.88|877.88|875.88|876.01|874.01|0
1729692360000|2024-10-23 14:06:00|878.11|876.11|876.25|874.25|878.11|876.11|876.25|874.25|0
1729692370000|2024-10-23 14:06:10|876.71|874.71|876.71|874.71|876.94|874.94|876.71|874.71|0
1729692380000|2024-10-23 14:06:20|876.48|874.48|876.01|874.01|876.48|874.48|876.01|874.01|0
1729692390000|2024-10-23 14:06:30|875.78|873.78|875.55|873.55|875.78|873.78|875.08|873.08|0
1729692400000|2024-10-23 14:06:40|875.32|873.32|874.85|872.85|875.32|873.32|874.62|872.62|0
1729692410000|2024-10-23 14:06:50|873.22|871.22|872.99|870.99|873.22|871.22|871.83|869.83|0
1729692420000|2024-10-23 14:07:00|873.22|871.22|872.06|870.06|873.22|871.22|872.06|870.06|0
1729692430000|2024-10-23 14:07:10|871.82|869.82|872.52|870.52|872.52|870.52|871.82|869.82|0
1729692440000|2024-10-23 14:07:20|872.76|870.76|872.76|870.76|872.76|870.76|872.52|870.52|0
1729692450000|2024-10-23 14:07:30|872.52|870.52|872.29|870.29|872.52|870.52|872.29|870.29|0
1729692460000|2024-10-23 14:07:40|872.52|870.52|872.76|870.76|872.99|870.99|872.52|870.52|0
1729692470000|2024-10-23 14:07:50|872.52|870.52|873.69|871.69|873.69|871.69|872.52|870.52|0
1729692480000|2024-10-23 14:08:00|873.8|871.8|873.92|871.92|874.38|872.38|873.8|871.8|0
1729692490000|2024-10-23 14:08:10|873.69|871.69|874.62|872.62|874.62|872.62|873.69|871.69|0
1729692500000|2024-10-23 14:08:20|874.15|872.15|875.08|873.08|875.31|873.31|874.15|872.15|0
1729692510000|2024-10-23 14:08:30|875.31|873.31|876.01|874.01|876.01|874.01|875.31|873.31|0
1729692520000|2024-10-23 14:08:40|875.78|873.78|876.71|874.71|876.71|874.71|875.78|873.78|0
1729692530000|2024-10-23 14:08:50|876.48|874.48|876.25|874.25|876.71|874.71|876.25|874.25|0
1729692540000|2024-10-23 14:09:00|875.78|873.78|876.48|874.48|876.94|874.94|875.78|873.78|0
1729692550000|2024-10-23 14:09:10|876.01|874.01|876.01|874.01|876.48|874.48|876.01|874.01|0
1729692560000|2024-10-23 14:09:20|876.25|874.25|875.78|873.78|876.25|874.25|875.78|873.78|0
1729692570000|2024-10-23 14:09:30|875.55|873.55|875.78|873.78|875.78|873.78|875.55|873.55|0
1729692580000|2024-10-23 14:09:40|876.01|874.01|876.48|874.48|876.48|874.48|876.01|874.01|0
1729692590000|2024-10-23 14:09:50|876.94|874.94|876.94|874.94|876.94|874.94|876.48|874.48|0
1729692600000|2024-10-23 14:10:00|876.48|874.48|876.71|874.71|877.18|875.18|876.48|874.48|0
1729692610000|2024-10-23 14:10:10|876.48|874.48|876.94|874.94|877.18|875.18|876.24|874.24|0
1729692620000|2024-10-23 14:10:20|876.48|874.48|876.24|874.24|876.48|874.48|876.24|874.24|0
1729692630000|2024-10-23 14:10:30|876.01|874.01|876.48|874.48|876.71|874.71|876.01|874.01|0
1729692640000|2024-10-23 14:10:40|877.41|875.41|876.71|874.71|877.41|875.41|876.71|874.71|0
1729692650000|2024-10-23 14:10:50|876.24|874.24|876.24|874.24|876.48|874.48|876.24|874.24|0
1729692660000|2024-10-23 14:11:00|876.71|874.71|876.94|874.94|876.94|874.94|876.24|874.24|0
1729692670000|2024-10-23 14:11:10|877.87|875.87|878.34|876.34|878.34|876.34|877.64|875.64|0
1729692680000|2024-10-23 14:11:20|877.87|875.87|878.34|876.34|878.34|876.34|877.87|875.87|0
1729692690000|2024-10-23 14:11:30|878.11|876.11|877.87|875.87|878.11|876.11|877.87|875.87|0
1729692700000|2024-10-23 14:11:40|878.11|876.11|877.41|875.41|878.11|876.11|877.41|875.41|0
1729692710000|2024-10-23 14:11:50|877.18|875.18|877.41|875.41|877.41|875.41|877.18|875.18|0
1729692720000|2024-10-23 14:12:00|877.18|875.18|876.94|874.94|877.41|875.41|876.94|874.94|0
1729692730000|2024-10-23 14:12:10|877.18|875.18|878.11|876.11|878.11|876.11|877.18|875.18|0
1729692740000|2024-10-23 14:12:20|878.34|876.34|878.34|876.34|878.57|876.57|878.34|876.34|0
1729692750000|2024-10-23 14:12:30|877.87|875.87|877.87|875.87|878.11|876.11|877.87|875.87|0
1729692760000|2024-10-23 14:12:40|877.64|875.64|877.41|875.41|877.64|875.64|877.41|875.41|0
1729692770000|2024-10-23 14:12:50|877.18|875.18|877.18|875.18|877.41|875.41|877.18|875.18|0
1729692780000|2024-10-23 14:13:00|876.71|874.71|877.18|875.18|877.41|875.41|876.71|874.71|0
1729692790000|2024-10-23 14:13:10|876.94|874.94|876.71|874.71|876.94|874.94|876.71|874.71|0
1729692800000|2024-10-23 14:13:20|876.94|874.94|877.17|875.17|877.17|875.17|876.94|874.94|0
1729692810000|2024-10-23 14:13:30|876.71|874.71|876.94|874.94|877.17|875.17|876.71|874.71|0
1729692820000|2024-10-23 14:13:40|877.05|875.05|877.64|875.64|877.64|875.64|876.94|874.94|0
1729692830000|2024-10-23 14:13:50|877.87|875.87|877.17|875.17|877.87|875.87|877.17|875.17|0
1729692840000|2024-10-23 14:14:00|877.05|875.05|876.71|874.71|877.05|875.05|876.48|874.48|0
1729692850000|2024-10-23 14:14:10|877.17|875.17|877.17|875.17|877.29|875.29|876.94|874.94|0
1729692860000|2024-10-23 14:14:20|876.94|874.94|876.24|874.24|876.94|874.94|876.24|874.24|0
1729692870000|2024-10-23 14:14:30|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1729692880000|2024-10-23 14:14:40|876.24|874.24|876.48|874.48|876.48|874.48|876.24|874.24|0
1729692890000|2024-10-23 14:14:50|876.71|874.71|876.94|874.94|876.94|874.94|876.71|874.71|0
1729692900000|2024-10-23 14:15:00|876.71|874.71|876.24|874.24|876.71|874.71|876.24|874.24|0
1729692910000|2024-10-23 14:15:10|876.01|874.01|876.01|874.01|876.24|874.24|875.78|873.78|0
1729692920000|2024-10-23 14:15:20|876.24|874.24|876.24|874.24|876.48|874.48|876.24|874.24|0
1729692930000|2024-10-23 14:15:30|875.78|873.78|876.01|874.01|876.01|874.01|875.78|873.78|0
1729692940000|2024-10-23 14:15:40|876.94|874.94|876.12|874.12|877.41|875.41|876.12|874.12|0
1729692950000|2024-10-23 14:15:50|876.01|874.01|875.31|873.31|876.01|874.01|875.31|873.31|0
1729692960000|2024-10-23 14:16:00|875.08|873.08|875.31|873.31|875.31|873.31|874.85|872.85|0
1729692970000|2024-10-23 14:16:10|875.54|873.54|875.78|873.78|876.24|874.24|875.31|873.31|0
1729692980000|2024-10-23 14:16:20|875.54|873.54|875.31|873.31|875.54|873.54|875.31|873.31|0
1729692990000|2024-10-23 14:16:30|875.54|873.54|875.31|873.31|875.54|873.54|875.31|873.31|0
1729693000000|2024-10-23 14:16:40|875.54|873.54|875.31|873.31|875.54|873.54|875.31|873.31|0
1729693010000|2024-10-23 14:16:50|875.08|873.08|875.54|873.54|875.54|873.54|875.08|873.08|0
1729693020000|2024-10-23 14:17:00|875.31|873.31|875.31|873.31|875.31|873.31|875.08|873.08|0
1729693030000|2024-10-23 14:17:10|875.54|873.54|875.31|873.31|875.54|873.54|875.31|873.31|0
1729693040000|2024-10-23 14:17:20|875.54|873.54|875.54|873.54|875.54|873.54|875.54|873.54|0
1729693050000|2024-10-23 14:17:30|875.31|873.31|874.85|872.85|875.31|873.31|874.85|872.85|0
1729693060000|2024-10-23 14:17:40|875.08|873.08|875.08|873.08|875.08|873.08|875.08|873.08|0
1729693070000|2024-10-23 14:17:50|874.85|872.85|875.31|873.31|875.31|873.31|874.85|872.85|0
1729693080000|2024-10-23 14:18:00|875.54|873.54|875.08|873.08|875.54|873.54|875.08|873.08|0
1729693090000|2024-10-23 14:18:10|874.85|872.85|875.31|873.31|875.31|873.31|874.85|872.85|0
1729693100000|2024-10-23 14:18:20|874.85|872.85|875.08|873.08|875.08|873.08|874.61|872.61|0
1729693110000|2024-10-23 14:18:30|874.85|872.85|875.08|873.08|875.08|873.08|874.61|872.61|0
1729693120000|2024-10-23 14:18:40|874.38|872.38|874.38|872.38|874.38|872.38|874.38|872.38|0
1729693130000|2024-10-23 14:18:50|874.15|872.15|873.91|871.91|874.15|872.15|873.91|871.91|0
1729693140000|2024-10-23 14:19:00|873.45|871.45|873.22|871.22|873.45|871.45|872.98|870.98|0
1729693150000|2024-10-23 14:19:10|872.29|870.29|872.52|870.52|872.75|870.75|872.29|870.29|0
1729693160000|2024-10-23 14:19:20|872.29|870.29|872.29|870.29|872.29|870.29|872.29|870.29|0
1729693170000|2024-10-23 14:19:30|872.75|870.75|873.45|871.45|873.45|871.45|872.75|870.75|0
1729693180000|2024-10-23 14:19:40|873.68|871.68|872.98|870.98|873.68|871.68|872.98|870.98|0
1729693190000|2024-10-23 14:19:50|872.52|870.52|872.29|870.29|872.52|870.52|872.05|870.05|0
1729693200000|2024-10-23 14:20:00|871.82|869.82|871.35|869.35|871.82|869.82|871.35|869.35|0
1729693210000|2024-10-23 14:20:10|870.89|868.89|871.59|869.59|871.59|869.59|870.89|868.89|0
1729693220000|2024-10-23 14:20:20|872.75|870.75|873.91|871.91|873.91|871.91|872.75|870.75|0
1729693230000|2024-10-23 14:20:30|873.22|871.22|873.22|871.22|873.45|871.45|872.98|870.98|0
1729693240000|2024-10-23 14:20:40|873.45|871.45|874.15|872.15|874.15|872.15|873.45|871.45|0
1729693250000|2024-10-23 14:20:50|873.68|871.68|873.91|871.91|874.15|872.15|873.68|871.68|0
1729693260000|2024-10-23 14:21:00|874.15|872.15|874.15|872.15|874.61|872.61|874.15|872.15|0
1729693270000|2024-10-23 14:21:10|874.38|872.38|874.15|872.15|874.61|872.61|874.15|872.15|0
1729693280000|2024-10-23 14:21:20|873.91|871.91|873.45|871.45|873.91|871.91|873.45|871.45|0
1729693290000|2024-10-23 14:21:30|872.75|870.75|872.98|870.98|872.98|870.98|872.52|870.52|0
1729693300000|2024-10-23 14:21:40|873.45|871.45|872.75|870.75|873.45|871.45|872.75|870.75|0
1729693310000|2024-10-23 14:21:50|872.52|870.52|872.28|870.28|872.52|870.52|872.28|870.28|0
1729693320000|2024-10-23 14:22:00|872.52|870.52|871.35|869.35|872.52|870.52|871.35|869.35|0
1729693330000|2024-10-23 14:22:10|871.82|869.82|871.59|869.59|871.82|869.82|871.59|869.59|0
1729693340000|2024-10-23 14:22:20|871.35|869.35|872.28|870.28|872.28|870.28|871.35|869.35|0
1729693350000|2024-10-23 14:22:30|872.52|870.52|872.05|870.05|872.52|870.52|871.82|869.82|0
1729693360000|2024-10-23 14:22:40|871.82|869.82|872.05|870.05|872.05|870.05|871.47|869.47|0
1729693370000|2024-10-23 14:22:50|872.28|870.28|872.52|870.52|872.52|870.52|872.28|870.28|0
1729693380000|2024-10-23 14:23:00|872.05|870.05|872.75|870.75|872.75|870.75|872.05|870.05|0
1729693390000|2024-10-23 14:23:10|872.52|870.52|872.75|870.75|872.98|870.98|872.52|870.52|0
1729693400000|2024-10-23 14:23:20|872.52|870.52|872.75|870.75|872.75|870.75|872.52|870.52|0
1729693410000|2024-10-23 14:23:30|872.98|870.98|873.21|871.21|873.21|871.21|872.75|870.75|0
1729693420000|2024-10-23 14:23:40|873.68|871.68|873.45|871.45|873.68|871.68|873.21|871.21|0
1729693430000|2024-10-23 14:23:50|873.21|871.21|872.75|870.75|873.21|871.21|872.75|870.75|0
1729693440000|2024-10-23 14:24:00|872.28|870.28|872.05|870.05|872.28|870.28|872.05|870.05|0
1729693450000|2024-10-23 14:24:10|872.28|870.28|872.52|870.52|872.52|870.52|872.05|870.05|0
1729693460000|2024-10-23 14:24:20|872.75|870.75|872.98|870.98|872.98|870.98|872.75|870.75|0
1729693470000|2024-10-23 14:24:30|872.52|870.52|872.28|870.28|872.98|870.98|872.28|870.28|0
1729693480000|2024-10-23 14:24:40|872.75|870.75|872.05|870.05|872.75|870.75|872.05|870.05|0
1729693500000|2024-10-23 14:25:00|871.35|869.35|871.35|869.35|871.35|869.35|871.12|869.12|0
1729693510000|2024-10-23 14:25:10|871.12|869.12|871.12|869.12|871.12|869.12|871.12|869.12|0
1729693520000|2024-10-23 14:25:20|871.59|869.59|871.12|869.12|871.59|869.59|871.12|869.12|0
1729693530000|2024-10-23 14:25:30|871.59|869.59|872.05|870.05|872.05|870.05|871.35|869.35|0
1729693540000|2024-10-23 14:25:40|872.28|870.28|871.35|869.35|872.28|870.28|871.35|869.35|0
1729693550000|2024-10-23 14:25:50|871.12|869.12|871.35|869.35|871.35|869.35|871.12|869.12|0
1729693560000|2024-10-23 14:26:00|871.59|869.59|872.05|870.05|872.28|870.28|871.59|869.59|0
1729693570000|2024-10-23 14:26:10|871.82|869.82|872.05|870.05|872.05|870.05|871.82|869.82|0
1729693580000|2024-10-23 14:26:20|871.59|869.59|870.42|868.42|871.59|869.59|870.42|868.42|0
1729693590000|2024-10-23 14:26:30|871.12|869.12|870.89|868.89|871.12|869.12|870.89|868.89|0
1729693600000|2024-10-23 14:26:40|871.12|869.12|872.05|870.05|872.05|870.05|871.12|869.12|0
1729693610000|2024-10-23 14:26:50|872.52|870.52|872.75|870.75|872.75|870.75|872.52|870.52|0
1729693620000|2024-10-23 14:27:00|873.45|871.45|873.68|871.68|873.68|871.68|873.45|871.45|0
1729693630000|2024-10-23 14:27:10|873.45|871.45|873.91|871.91|874.38|872.38|873.45|871.45|0
1729693640000|2024-10-23 14:27:20|874.14|872.14|874.38|872.38|874.38|872.38|874.14|872.14|0
1729693650000|2024-10-23 14:27:30|875.07|873.07|875.54|873.54|875.54|873.54|875.07|873.07|0
1729693660000|2024-10-23 14:27:40|874.61|872.61|874.61|872.61|874.61|872.61|874.38|872.38|0
1729693670000|2024-10-23 14:27:50|874.84|872.84|875.31|873.31|875.54|873.54|874.84|872.84|0
1729693680000|2024-10-23 14:28:00|875.77|873.77|876.01|874.01|876.01|874.01|875.54|873.54|0
1729693690000|2024-10-23 14:28:10|875.77|873.77|876.47|874.47|876.47|874.47|875.77|873.77|0
1729693700000|2024-10-23 14:28:20|876.7|874.7|877.64|875.64|877.64|875.64|876.7|874.7|0
1729693710000|2024-10-23 14:28:30|877.4|875.4|877.63|875.63|877.63|875.63|877.4|875.4|0
1729693720000|2024-10-23 14:28:40|877.4|875.4|877.4|875.4|877.63|875.63|877.4|875.4|0
1729693730000|2024-10-23 14:28:50|877.63|875.63|877.4|875.4|877.63|875.63|877.4|875.4|0
1729693740000|2024-10-23 14:29:00|877.87|875.87|878.33|876.33|878.33|876.33|877.63|875.63|0
1729693750000|2024-10-23 14:29:10|878.1|876.1|878.1|876.1|878.1|876.1|878.1|876.1|0
1729693760000|2024-10-23 14:29:20|878.8|876.8|879.27|877.27|879.27|877.27|878.8|876.8|0
1729693770000|2024-10-23 14:29:30|878.8|876.8|878.57|876.57|879.03|877.03|878.57|876.57|0
1729693780000|2024-10-23 14:29:40|878.33|876.33|878.1|876.1|878.33|876.33|877.87|875.87|0
1729693790000|2024-10-23 14:29:50|877.87|875.87|878.8|876.8|878.8|876.8|877.87|875.87|0
1729693800000|2024-10-23 14:30:00|878.57|876.57|877.87|875.87|878.57|876.57|877.87|875.87|0
1729693810000|2024-10-23 14:30:10|877.63|875.63|878.8|876.8|878.8|876.8|877.63|875.63|0
1729693820000|2024-10-23 14:30:20|879.03|877.03|878.57|876.57|879.03|877.03|878.57|876.57|0
1729693830000|2024-10-23 14:30:30|878.8|876.8|878.33|876.33|878.8|876.8|878.33|876.33|0
1729693840000|2024-10-23 14:30:40|878.57|876.57|878.33|876.33|878.57|876.57|877.87|875.87|0
1729693850000|2024-10-23 14:30:50|877.4|875.4|876.94|874.94|877.4|875.4|876.94|874.94|0
1729693860000|2024-10-23 14:31:00|876.7|874.7|877.4|875.4|877.4|875.4|876.7|874.7|0
1729693870000|2024-10-23 14:31:10|877.17|875.17|877.63|875.63|877.63|875.63|877.17|875.17|0
1729693880000|2024-10-23 14:31:20|877.75|875.75|877.17|875.17|877.75|875.75|877.17|875.17|0
1729693890000|2024-10-23 14:31:30|877.4|875.4|877.63|875.63|877.63|875.63|877.17|875.17|0
1729693900000|2024-10-23 14:31:40|877.4|875.4|877.4|875.4|877.63|875.63|877.4|875.4|0
1729693910000|2024-10-23 14:31:50|877.17|875.17|877.17|875.17|877.17|875.17|877.17|875.17|0
1729693920000|2024-10-23 14:32:00|877.4|875.4|877.87|875.87|877.87|875.87|877.4|875.4|0
1729693930000|2024-10-23 14:32:10|877.63|875.63|878.1|876.1|878.33|876.33|877.63|875.63|0
1729693940000|2024-10-23 14:32:20|878.57|876.57|878.33|876.33|878.8|876.8|878.33|876.33|0
1729693950000|2024-10-23 14:32:30|878.1|876.1|877.87|875.87|878.1|876.1|877.87|875.87|0
1729693960000|2024-10-23 14:32:40|878.1|876.1|878.8|876.8|878.8|876.8|877.87|875.87|0
1729693970000|2024-10-23 14:32:50|878.57|876.57|877.87|875.87|878.57|876.57|877.87|875.87|0
1729693980000|2024-10-23 14:33:00|878.1|876.1|877.17|875.17|878.1|876.1|877.17|875.17|0
1729693990000|2024-10-23 14:33:10|877.4|875.4|877.87|875.87|877.87|875.87|877.4|875.4|0
1729694000000|2024-10-23 14:33:20|878.1|876.1|878.8|876.8|878.8|876.8|878.1|876.1|0
1729694010000|2024-10-23 14:33:30|878.56|876.56|878.8|876.8|878.8|876.8|878.56|876.56|0
1729694020000|2024-10-23 14:33:40|879.03|877.03|879.03|877.03|879.03|877.03|879.03|877.03|0
1729694030000|2024-10-23 14:33:50|879.26|877.26|879.5|877.5|879.5|877.5|879.26|877.26|0
1729694040000|2024-10-23 14:34:00|879.96|877.96|880.89|878.89|880.89|878.89|879.96|877.96|0
1729694050000|2024-10-23 14:34:10|880.66|878.66|881.13|879.13|881.13|879.13|880.66|878.66|0
1729694060000|2024-10-23 14:34:20|880.89|878.89|880.89|878.89|881.13|879.13|880.89|878.89|0
1729694070000|2024-10-23 14:34:30|881.13|879.13|881.36|879.36|881.36|879.36|881.13|879.13|0
1729694080000|2024-10-23 14:34:40|881.13|879.13|881.36|879.36|881.59|879.59|881.13|879.13|0
1729694090000|2024-10-23 14:34:50|881.13|879.13|881.13|879.13|881.13|879.13|880.89|878.89|0
1729694100000|2024-10-23 14:35:00|880.89|878.89|880.66|878.66|881.13|879.13|880.66|878.66|0
1729694110000|2024-10-23 14:35:10|880.43|878.43|880.19|878.19|880.43|878.43|880.19|878.19|0
1729694120000|2024-10-23 14:35:20|880.89|878.89|880.66|878.66|880.89|878.89|880.66|878.66|0
1729694130000|2024-10-23 14:35:30|880.89|878.89|880.66|878.66|880.89|878.89|880.66|878.66|0
1729694140000|2024-10-23 14:35:40|880.43|878.43|880.19|878.19|880.66|878.66|880.19|878.19|0
1729694150000|2024-10-23 14:35:50|879.73|877.73|879.96|877.96|879.96|877.96|879.73|877.73|0
1729694160000|2024-10-23 14:36:00|880.43|878.43|880.66|878.66|880.89|878.89|880.43|878.43|0
1729694170000|2024-10-23 14:36:10|880.19|878.19|879.26|877.26|880.19|878.19|879.26|877.26|0
1729694180000|2024-10-23 14:36:20|879.5|877.5|879.96|877.96|879.96|877.96|879.5|877.5|0
1729694190000|2024-10-23 14:36:30|879.73|877.73|879.73|877.73|879.96|877.96|879.73|877.73|0
1729694200000|2024-10-23 14:36:40|879.96|877.96|879.96|877.96|879.96|877.96|879.73|877.73|0
1729694210000|2024-10-23 14:36:50|880.19|878.19|880.19|878.19|880.43|878.43|880.19|878.19|0
1729694220000|2024-10-23 14:37:00|879.96|877.96|879.5|877.5|879.96|877.96|879.5|877.5|0
1729694230000|2024-10-23 14:37:10|879.26|877.26|879.5|877.5|879.5|877.5|879.26|877.26|0
1729694240000|2024-10-23 14:37:20|879.26|877.26|879.73|877.73|879.73|877.73|879.26|877.26|0
1729694250000|2024-10-23 14:37:30|879.96|877.96|879.73|877.73|879.96|877.96|879.73|877.73|0
1729694260000|2024-10-23 14:37:40|879.96|877.96|879.96|877.96|879.96|877.96|879.96|877.96|0
1729694270000|2024-10-23 14:37:50|880.19|878.19|879.96|877.96|880.43|878.43|879.96|877.96|0
1729694280000|2024-10-23 14:38:00|879.73|877.73|879.26|877.26|879.73|877.73|879.26|877.26|0
1729694290000|2024-10-23 14:38:10|879.03|877.03|879.37|877.37|879.37|877.37|879.03|877.03|0
1729694300000|2024-10-23 14:38:20|879.03|877.03|879.26|877.26|879.26|877.26|879.03|877.03|0
1729694310000|2024-10-23 14:38:30|879.03|877.03|879.96|877.96|879.96|877.96|879.03|877.03|0
1729694320000|2024-10-23 14:38:40|879.73|877.73|879.73|877.73|879.73|877.73|879.73|877.73|0
1729694330000|2024-10-23 14:38:50|879.49|877.49|879.73|877.73|879.73|877.73|879.49|877.49|0
1729694340000|2024-10-23 14:39:00|879.49|877.49|879.96|877.96|879.96|877.96|879.49|877.49|0
1729694350000|2024-10-23 14:39:10|880.19|878.19|880.43|878.43|880.43|878.43|880.19|878.19|0
1729694360000|2024-10-23 14:39:20|880.89|878.89|880.66|878.66|880.89|878.89|880.66|878.66|0
1729694370000|2024-10-23 14:39:30|880.89|878.89|881.13|879.13|881.13|879.13|880.89|878.89|0
1729694380000|2024-10-23 14:39:40|881.36|879.36|881.13|879.13|881.36|879.36|881.13|879.13|0
1729694390000|2024-10-23 14:39:50|881.36|879.36|881.13|879.13|881.36|879.36|881.13|879.13|0
1729694400000|2024-10-23 14:40:00|881.47|879.47|881.36|879.36|881.59|879.59|881.36|879.36|0
1729694410000|2024-10-23 14:40:10|881.59|879.59|881.59|879.59|881.82|879.82|881.59|879.59|0
1729694420000|2024-10-23 14:40:20|882.06|880.06|881.82|879.82|882.29|880.29|881.82|879.82|0
1729694430000|2024-10-23 14:40:30|881.59|879.59|881.36|879.36|881.59|879.59|881.36|879.36|0
1729694440000|2024-10-23 14:40:40|881.59|879.59|881.59|879.59|881.59|879.59|881.36|879.36|0
1729694450000|2024-10-23 14:40:50|881.36|879.36|881.36|879.36|881.36|879.36|881.36|879.36|0
1729694460000|2024-10-23 14:41:00|880.89|878.89|881.12|879.12|881.36|879.36|880.89|878.89|0
1729694470000|2024-10-23 14:41:10|881.36|879.36|881.36|879.36|881.59|879.59|881.36|879.36|0
1729694480000|2024-10-23 14:41:20|881.12|879.12|881.12|879.12|881.12|879.12|881.12|879.12|0
1729694490000|2024-10-23 14:41:30|881.36|879.36|881.36|879.36|881.59|879.59|881.12|879.12|0
1729694500000|2024-10-23 14:41:40|880.89|878.89|880.89|878.89|881.12|879.12|880.89|878.89|0
1729694510000|2024-10-23 14:41:50|881|879|881.12|879.12|881.12|879.12|880.89|878.89|0
1729694520000|2024-10-23 14:42:00|881.36|879.36|881.36|879.36|881.36|879.36|881.36|879.36|0
1729694530000|2024-10-23 14:42:10|881.59|879.59|881.82|879.82|881.82|879.82|881.59|879.59|0
1729694540000|2024-10-23 14:42:20|882.06|880.06|882.29|880.29|882.29|880.29|882.06|880.06|0
1729694550000|2024-10-23 14:42:30|882.06|880.06|882.06|880.06|882.06|880.06|882.06|880.06|0
1729694560000|2024-10-23 14:42:40|881.82|879.82|881.82|879.82|881.82|879.82|881.59|879.59|0
1729694570000|2024-10-23 14:42:50|882.06|880.06|882.06|880.06|882.06|880.06|882.06|880.06|0
1729694580000|2024-10-23 14:43:00|881.82|879.82|882.29|880.29|882.29|880.29|881.82|879.82|0
1729694590000|2024-10-23 14:43:10|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729694600000|2024-10-23 14:43:20|882.29|880.29|882.29|880.29|882.29|880.29|882.06|880.06|0
1729694610000|2024-10-23 14:43:30|882.52|880.52|882.99|880.99|882.99|880.99|882.52|880.52|0
1729694620000|2024-10-23 14:43:40|882.76|880.76|882.06|880.06|882.76|880.76|882.06|880.06|0
1729694630000|2024-10-23 14:43:50|881.59|879.59|881.59|879.59|881.59|879.59|881.59|879.59|0
1729694640000|2024-10-23 14:44:00|881.82|879.82|881.59|879.59|882.06|880.06|881.59|879.59|0
1729694650000|2024-10-23 14:44:10|881.12|879.12|881.12|879.12|881.36|879.36|881.12|879.12|0
1729694660000|2024-10-23 14:44:20|881.36|879.36|881.59|879.59|881.59|879.59|881.36|879.36|0
1729694670000|2024-10-23 14:44:30|881.82|879.82|882.06|880.06|882.06|880.06|881.82|879.82|0
1729694680000|2024-10-23 14:44:40|881.82|879.82|881.82|879.82|881.82|879.82|881.82|879.82|0
1729694690000|2024-10-23 14:44:50|882.06|880.06|882.06|880.06|882.06|880.06|882.06|880.06|0
1729694700000|2024-10-23 14:45:00|882.29|880.29|882.29|880.29|882.29|880.29|882.29|880.29|0
1729694710000|2024-10-23 14:45:10|882.06|880.06|882.99|880.99|882.99|880.99|882.06|880.06|0
1729694720000|2024-10-23 14:45:20|883.22|881.22|882.99|880.99|883.22|881.22|882.99|880.99|0
1729694730000|2024-10-23 14:45:30|883.22|881.22|883.22|881.22|883.22|881.22|883.22|881.22|0
1729694740000|2024-10-23 14:45:40|883.45|881.45|883.45|881.45|883.69|881.69|883.45|881.45|0
1729694750000|2024-10-23 14:45:50|883.69|881.69|883.92|881.92|883.92|881.92|883.69|881.69|0
1729694760000|2024-10-23 14:46:00|883.69|881.69|883.45|881.45|883.69|881.69|883.45|881.45|0
1729694770000|2024-10-23 14:46:10|883.69|881.69|883.69|881.69|883.69|881.69|883.69|881.69|0
1729694780000|2024-10-23 14:46:20|883.45|881.45|883.69|881.69|883.69|881.69|883.45|881.45|0
1729694790000|2024-10-23 14:46:30|883.45|881.45|883.92|881.92|883.92|881.92|883.45|881.45|0
1729694800000|2024-10-23 14:46:40|884.15|882.15|883.92|881.92|884.15|882.15|883.69|881.69|0
1729694810000|2024-10-23 14:46:50|884.15|882.15|883.69|881.69|884.39|882.39|883.69|881.69|0
1729694820000|2024-10-23 14:47:00|883.92|881.92|883.69|881.69|883.92|881.92|883.69|881.69|0
1729694830000|2024-10-23 14:47:10|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1729694840000|2024-10-23 14:47:20|884.62|882.62|884.62|882.62|884.85|882.85|884.62|882.62|0
1729694850000|2024-10-23 14:47:30|884.85|882.85|884.85|882.85|884.85|882.85|884.62|882.62|0
1729694860000|2024-10-23 14:47:40|884.62|882.62|884.15|882.15|884.62|882.62|884.15|882.15|0
1729694870000|2024-10-23 14:47:50|883.92|881.92|883.69|881.69|883.92|881.92|883.45|881.45|0
1729694880000|2024-10-23 14:48:00|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729694890000|2024-10-23 14:48:10|883.45|881.45|882.99|880.99|883.45|881.45|882.99|880.99|0
1729694900000|2024-10-23 14:48:20|883.45|881.45|884.15|882.15|884.15|882.15|883.45|881.45|0
1729694910000|2024-10-23 14:48:30|884.39|882.39|884.62|882.62|884.62|882.62|884.39|882.39|0
1729694920000|2024-10-23 14:48:40|884.73|882.73|884.62|882.62|884.73|882.73|884.62|882.62|0
1729694930000|2024-10-23 14:48:50|884.85|882.85|884.62|882.62|884.85|882.85|884.62|882.62|0
1729694940000|2024-10-23 14:49:00|882.99|880.99|883.22|881.22|883.22|881.22|882.99|880.99|0
1729694950000|2024-10-23 14:49:10|882.99|880.99|882.99|880.99|882.99|880.99|882.75|880.75|0
1729694960000|2024-10-23 14:49:20|882.75|880.75|882.29|880.29|882.75|880.75|882.29|880.29|0
1729694970000|2024-10-23 14:49:30|882.05|880.05|881.12|879.12|882.05|880.05|881.12|879.12|0
1729694980000|2024-10-23 14:49:40|880.89|878.89|881.35|879.35|881.35|879.35|880.89|878.89|0
1729694990000|2024-10-23 14:49:50|881.59|879.59|881.35|879.35|881.59|879.59|881.35|879.35|0
1729695000000|2024-10-23 14:50:00|881.59|879.59|881.59|879.59|881.59|879.59|881.59|879.59|0
1729695010000|2024-10-23 14:50:10|881.82|879.82|881.82|879.82|882.05|880.05|881.59|879.59|0
1729695020000|2024-10-23 14:50:20|882.05|880.05|881.82|879.82|882.29|880.29|881.82|879.82|0
1729695030000|2024-10-23 14:50:30|882.05|880.05|881.82|879.82|882.29|880.29|881.59|879.59|0
1729695040000|2024-10-23 14:50:40|882.05|880.05|881.35|879.35|882.05|880.05|881.35|879.35|0
1729695050000|2024-10-23 14:50:50|881.59|879.59|881.59|879.59|881.59|879.59|881.59|879.59|0
1729695060000|2024-10-23 14:51:00|881.35|879.35|881.12|879.12|881.35|879.35|881.12|879.12|0
1729695070000|2024-10-23 14:51:10|880.89|878.89|880.66|878.66|880.89|878.89|880.66|878.66|0
1729695080000|2024-10-23 14:51:20|880.19|878.19|879.72|877.72|880.19|878.19|879.72|877.72|0
1729695090000|2024-10-23 14:51:30|879.96|877.96|880.42|878.42|880.42|878.42|879.96|877.96|0
1729695100000|2024-10-23 14:51:40|880.19|878.19|879.02|877.02|880.19|878.19|879.02|877.02|0
1729695110000|2024-10-23 14:51:50|878.09|876.09|877.63|875.63|878.33|876.33|877.39|875.39|0
1729695120000|2024-10-23 14:52:00|876.93|874.93|877.86|875.86|877.86|875.86|876.93|874.93|0
1729695130000|2024-10-23 14:52:10|878.09|876.09|876.93|874.93|878.09|876.09|876.93|874.93|0
1729695140000|2024-10-23 14:52:20|877.16|875.16|877.39|875.39|877.39|875.39|876.93|874.93|0
1729695150000|2024-10-23 14:52:30|877.16|875.16|877.16|875.16|877.39|875.39|876.93|874.93|0
1729695160000|2024-10-23 14:52:40|876.93|874.93|877.16|875.16|877.16|875.16|876.69|874.69|0
1729695170000|2024-10-23 14:52:50|876.69|874.69|876.46|874.46|876.69|874.69|875.76|873.76|0
1729695180000|2024-10-23 14:53:00|875.3|873.3|876|874|876|874|875.06|873.06|0
1729695190000|2024-10-23 14:53:10|875.06|873.06|874.83|872.83|875.06|873.06|874.83|872.83|0
1729695200000|2024-10-23 14:53:20|875.53|873.53|876|874|876|874|875.53|873.53|0
1729695210000|2024-10-23 14:53:30|875.76|873.76|875.76|873.76|875.76|873.76|875.53|873.53|0
1729695220000|2024-10-23 14:53:40|876|874|876.46|874.46|876.46|874.46|876|874|0
1729695230000|2024-10-23 14:53:50|876.23|874.23|875.76|873.76|876.23|874.23|875.76|873.76|0
1729695240000|2024-10-23 14:54:00|875.06|873.06|875.53|873.53|875.53|873.53|875.06|873.06|0
1729695250000|2024-10-23 14:54:10|875.76|873.76|875.53|873.53|875.76|873.76|875.53|873.53|0
1729695260000|2024-10-23 14:54:20|875.3|873.3|874.83|872.83|875.3|873.3|874.83|872.83|0
1729695270000|2024-10-23 14:54:30|873.67|871.67|874.6|872.6|874.6|872.6|873.67|871.67|0
1729695280000|2024-10-23 14:54:40|874.83|872.83|874.83|872.83|874.83|872.83|874.6|872.6|0
1729695290000|2024-10-23 14:54:50|874.6|872.6|874.37|872.37|874.6|872.6|874.37|872.37|0
1729695300000|2024-10-23 14:55:00|874.83|872.83|875.06|873.06|875.06|873.06|874.83|872.83|0
1729695310000|2024-10-23 14:55:10|875.3|873.3|876.23|874.23|876.23|874.23|875.3|873.3|0
1729695320000|2024-10-23 14:55:20|876.46|874.46|876.46|874.46|876.46|874.46|876.46|874.46|0
1729695330000|2024-10-23 14:55:30|876.69|874.69|875.3|873.3|876.69|874.69|875.3|873.3|0
1729695340000|2024-10-23 14:55:40|875.06|873.06|875.3|873.3|875.3|873.3|875.06|873.06|0
1729695350000|2024-10-23 14:55:50|874.6|872.6|873.9|871.9|874.6|872.6|873.9|871.9|0
1729695360000|2024-10-23 14:56:00|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1729695370000|2024-10-23 14:56:10|873.9|871.9|873.9|871.9|873.9|871.9|873.67|871.67|0
1729695380000|2024-10-23 14:56:20|874.13|872.13|874.13|872.13|874.37|872.37|874.13|872.13|0
1729695390000|2024-10-23 14:56:30|873.9|871.9|873.9|871.9|873.9|871.9|873.43|871.43|0
1729695400000|2024-10-23 14:56:40|873.67|871.67|873.9|871.9|873.9|871.9|873.67|871.67|0
1729695410000|2024-10-23 14:56:50|873.67|871.67|873.9|871.9|873.9|871.9|873.55|871.55|0
1729695420000|2024-10-23 14:57:00|874.13|872.13|873.67|871.67|874.13|872.13|873.43|871.43|0
1729695430000|2024-10-23 14:57:10|873.9|871.9|874.37|872.37|874.37|872.37|873.9|871.9|0
1729695440000|2024-10-23 14:57:20|875.06|873.06|874.83|872.83|875.06|873.06|874.83|872.83|0
1729695450000|2024-10-23 14:57:30|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1729695460000|2024-10-23 14:57:40|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1729695470000|2024-10-23 14:57:50|874.36|872.36|874.6|872.6|874.6|872.6|874.13|872.13|0
1729695480000|2024-10-23 14:58:00|874.83|872.83|875.53|873.53|875.53|873.53|874.83|872.83|0
1729695490000|2024-10-23 14:58:10|875.76|873.76|875.53|873.53|875.76|873.76|875.53|873.53|0
1729695500000|2024-10-23 14:58:20|874.83|872.83|874.83|872.83|875.06|873.06|874.83|872.83|0
1729695510000|2024-10-23 14:58:30|874.6|872.6|874.83|872.83|875.06|873.06|874.6|872.6|0
1729695520000|2024-10-23 14:58:40|875.06|873.06|875.06|873.06|875.06|873.06|874.83|872.83|0
1729695530000|2024-10-23 14:58:50|874.83|872.83|875.06|873.06|875.06|873.06|874.6|872.6|0
1729695540000|2024-10-23 14:59:00|874.83|872.83|874.6|872.6|874.83|872.83|874.6|872.6|0
1729695550000|2024-10-23 14:59:10|874.83|872.83|874.6|872.6|875.06|873.06|874.6|872.6|0
1729695570000|2024-10-23 14:59:30|874.83|872.83|874.6|872.6|874.83|872.83|874.36|872.36|0
1729695580000|2024-10-23 14:59:40|874.36|872.36|874.36|872.36|874.36|872.36|874.13|872.13|0
1729695590000|2024-10-23 14:59:50|874.6|872.6|874.13|872.13|874.6|872.6|874.13|872.13|0
1729695600000|2024-10-23 15:00:00|873.9|871.9|873.67|871.67|873.9|871.9|872.74|870.74|0
1729695610000|2024-10-23 15:00:10|874.36|872.36|874.36|872.36|874.36|872.36|874.13|872.13|0
1729695620000|2024-10-23 15:00:20|873.9|871.9|873.43|871.43|873.9|871.9|873.43|871.43|0
1729695630000|2024-10-23 15:00:30|873.2|871.2|872.74|870.74|873.2|871.2|872.74|870.74|0
1729695640000|2024-10-23 15:00:40|872.97|870.97|873.2|871.2|873.67|871.67|872.97|870.97|0
1729695650000|2024-10-23 15:00:50|873.43|871.43|873.43|871.43|873.43|871.43|872.97|870.97|0
1729695660000|2024-10-23 15:01:00|873.2|871.2|873.2|871.2|873.2|871.2|873.2|871.2|0
1729695670000|2024-10-23 15:01:10|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1729695680000|2024-10-23 15:01:20|872.5|870.5|872.73|870.73|872.73|870.73|872.5|870.5|0
1729695690000|2024-10-23 15:01:30|872.5|870.5|873.43|871.43|873.43|871.43|872.5|870.5|0
1729695700000|2024-10-23 15:01:40|873.2|871.2|872.97|870.97|873.2|871.2|872.97|870.97|0
1729695710000|2024-10-23 15:01:50|873.2|871.2|873.43|871.43|873.43|871.43|872.97|870.97|0
1729695720000|2024-10-23 15:02:00|873.2|871.2|873.43|871.43|873.9|871.9|873.2|871.2|0
1729695730000|2024-10-23 15:02:10|872.97|870.97|872.97|870.97|873.2|871.2|872.97|870.97|0
1729695740000|2024-10-23 15:02:20|872.5|870.5|872.27|870.27|872.5|870.5|872.27|870.27|0
1729695750000|2024-10-23 15:02:30|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1729695760000|2024-10-23 15:02:40|872.27|870.27|872.5|870.5|872.61|870.61|872.27|870.27|0
1729695770000|2024-10-23 15:02:50|872.73|870.73|872.5|870.5|872.73|870.73|872.5|870.5|0
1729695780000|2024-10-23 15:03:00|872.73|870.73|872.97|870.97|872.97|870.97|872.73|870.73|0
1729695790000|2024-10-23 15:03:10|872.73|870.73|873.2|871.2|873.2|871.2|872.73|870.73|0
1729695800000|2024-10-23 15:03:20|872.97|870.97|872.85|870.85|872.97|870.97|872.73|870.73|0
1729695810000|2024-10-23 15:03:30|872.73|870.73|873.2|871.2|873.2|871.2|872.73|870.73|0
1729695820000|2024-10-23 15:03:40|873.43|871.43|873.66|871.66|873.66|871.66|873.43|871.43|0
1729695830000|2024-10-23 15:03:50|873.43|871.43|874.13|872.13|874.13|872.13|873.43|871.43|0
1729695840000|2024-10-23 15:04:00|874.36|872.36|874.83|872.83|874.83|872.83|874.36|872.36|0
1729695850000|2024-10-23 15:04:10|874.6|872.6|874.83|872.83|874.83|872.83|874.36|872.36|0
1729695860000|2024-10-23 15:04:20|875.06|873.06|875.53|873.53|875.99|873.99|875.06|873.06|0
1729695870000|2024-10-23 15:04:30|875.29|873.29|875.06|873.06|875.29|873.29|875.06|873.06|0
1729695880000|2024-10-23 15:04:40|875.29|873.29|875.76|873.76|875.76|873.76|875.29|873.29|0
1729695890000|2024-10-23 15:04:50|875.53|873.53|876.22|874.22|876.22|874.22|875.53|873.53|0
1729695900000|2024-10-23 15:05:00|875.99|873.99|875.99|873.99|876.22|874.22|875.99|873.99|0
1729695910000|2024-10-23 15:05:10|875.76|873.76|874.83|872.83|875.76|873.76|874.83|872.83|0
1729695920000|2024-10-23 15:05:20|874.59|872.59|874.13|872.13|874.59|872.59|874.13|872.13|0
1729695930000|2024-10-23 15:05:30|873.9|871.9|873.66|871.66|873.9|871.9|873.66|871.66|0
1729695950000|2024-10-23 15:05:50|873.43|871.43|873.2|871.2|873.43|871.43|873.2|871.2|0
1729695960000|2024-10-23 15:06:00|872.97|870.97|873.66|871.66|873.66|871.66|872.97|870.97|0
1729695970000|2024-10-23 15:06:10|873.9|871.9|873.43|871.43|873.9|871.9|873.43|871.43|0
1729695980000|2024-10-23 15:06:20|873.66|871.66|873.9|871.9|873.9|871.9|873.66|871.66|0
1729695990000|2024-10-23 15:06:30|873.66|871.66|873.9|871.9|873.9|871.9|873.66|871.66|0
1729696000000|2024-10-23 15:06:40|873.66|871.66|873.66|871.66|873.9|871.9|873.66|871.66|0
1729696010000|2024-10-23 15:06:50|873.43|871.43|873.66|871.66|873.9|871.9|873.43|871.43|0
1729696020000|2024-10-23 15:07:00|873.9|871.9|873.43|871.43|873.9|871.9|873.2|871.2|0
1729696030000|2024-10-23 15:07:10|873.66|871.66|873.9|871.9|873.9|871.9|873.66|871.66|0
1729696040000|2024-10-23 15:07:20|873.66|871.66|873.43|871.43|873.66|871.66|873.2|871.2|0
1729696050000|2024-10-23 15:07:30|873.2|871.2|873.2|871.2|873.2|871.2|873.2|871.2|0
1729696060000|2024-10-23 15:07:40|873.43|871.43|872.97|870.97|873.43|871.43|872.97|870.97|0
1729696070000|2024-10-23 15:07:50|872.73|870.73|872.73|870.73|872.73|870.73|872.73|870.73|0
1729696080000|2024-10-23 15:08:00|873.2|871.2|873.2|871.2|873.2|871.2|873.2|871.2|0
1729696090000|2024-10-23 15:08:10|872.97|870.97|872.73|870.73|872.97|870.97|872.73|870.73|0
1729696100000|2024-10-23 15:08:20|872.96|870.96|872.96|870.96|872.96|870.96|872.96|870.96|0
1729696110000|2024-10-23 15:08:30|872.73|870.73|872.73|870.73|872.73|870.73|872.73|870.73|0
1729696120000|2024-10-23 15:08:40|872.5|870.5|872.73|870.73|872.73|870.73|872.5|870.5|0
1729696130000|2024-10-23 15:08:50|872.96|870.96|872.96|870.96|873.2|871.2|872.96|870.96|0
1729696140000|2024-10-23 15:09:00|873.2|871.2|872.73|870.73|873.2|871.2|872.73|870.73|0
1729696150000|2024-10-23 15:09:10|872.96|870.96|873.2|871.2|873.2|871.2|872.73|870.73|0
1729696160000|2024-10-23 15:09:20|872.96|870.96|872.96|870.96|872.96|870.96|872.96|870.96|0
1729696170000|2024-10-23 15:09:30|872.31|870.31|871.84|869.84|872.31|870.31|871.84|869.84|0
1729696180000|2024-10-23 15:09:40|872.36|870.36|872.36|870.36|872.36|870.36|872.36|870.36|0
1729696190000|2024-10-23 15:09:50|872.12|870.12|872.41|870.41|872.41|870.41|871.89|869.89|0
1729696200000|2024-10-23 15:10:00|872.18|870.18|872.41|870.41|872.41|870.41|872.18|870.18|0
1729696220000|2024-10-23 15:10:20|872.18|870.18|871.48|869.48|872.18|870.18|871.48|869.48|0
1729696230000|2024-10-23 15:10:30|871.94|869.94|871.48|869.48|872.18|870.18|871.48|869.48|0
1729696240000|2024-10-23 15:10:40|870.32|868.32|870.55|868.55|870.55|868.55|869.85|867.85|0
1729696250000|2024-10-23 15:10:50|871.01|869.01|870.55|868.55|871.01|869.01|870.55|868.55|0
1729696260000|2024-10-23 15:11:00|870.08|868.08|869.39|867.39|870.08|868.08|869.15|867.15|0
1729696270000|2024-10-23 15:11:10|868.69|866.69|868.46|866.46|868.69|866.69|868.46|866.46|0
1729696280000|2024-10-23 15:11:20|868.92|866.92|869.15|867.15|869.15|867.15|868.92|866.92|0
1729696290000|2024-10-23 15:11:30|869.39|867.39|870.08|868.08|870.08|868.08|869.39|867.39|0
1729696300000|2024-10-23 15:11:40|870.32|868.32|869.15|867.15|870.32|868.32|869.15|867.15|0
1729696310000|2024-10-23 15:11:50|868.46|866.46|868.22|866.22|868.46|866.46|867.76|865.76|0
1729696320000|2024-10-23 15:12:00|867.76|865.76|866.6|864.6|867.76|865.76|866.6|864.6|0
1729696330000|2024-10-23 15:12:10|866.83|864.83|866.6|864.6|867.06|865.06|866.13|864.13|0
1729696340000|2024-10-23 15:12:20|865.9|863.9|865.44|863.44|865.9|863.9|865.44|863.44|0
1729696350000|2024-10-23 15:12:30|865.67|863.67|866.13|864.13|866.13|864.13|865.67|863.67|0
1729696360000|2024-10-23 15:12:40|866.37|864.37|866.37|864.37|866.37|864.37|865.9|863.9|0
1729696370000|2024-10-23 15:12:50|865.9|863.9|866.13|864.13|866.13|864.13|865.9|863.9|0
1729696380000|2024-10-23 15:13:00|865.44|863.44|865.67|863.67|865.67|863.67|865.44|863.44|0
1729696390000|2024-10-23 15:13:10|865.44|863.44|865.9|863.9|865.9|863.9|865.44|863.44|0
1729696400000|2024-10-23 15:13:20|865.67|863.67|865.67|863.67|866.48|864.48|865.67|863.67|0
1729696410000|2024-10-23 15:13:30|865.2|863.2|865.2|863.2|865.67|863.67|865.2|863.2|0
1729696420000|2024-10-23 15:13:40|865.44|863.44|864.28|862.28|865.44|863.44|864.28|862.28|0
1729696430000|2024-10-23 15:13:50|864.51|862.51|861.26|859.26|864.51|862.51|861.26|859.26|0
1729696440000|2024-10-23 15:14:00|860.8|858.8|860.33|858.33|860.8|858.8|859.64|857.64|0
1729696450000|2024-10-23 15:14:10|861.26|859.26|860.8|858.8|861.49|859.49|860.8|858.8|0
1729696460000|2024-10-23 15:14:20|860.1|858.1|860.33|858.33|860.56|858.56|860.1|858.1|0
1729696470000|2024-10-23 15:14:30|860.56|858.56|860.33|858.33|860.56|858.56|860.33|858.33|0
1729696480000|2024-10-23 15:14:40|860.56|858.56|861.49|859.49|861.49|859.49|860.56|858.56|0
1729696490000|2024-10-23 15:14:50|861.72|859.72|862.19|860.19|862.42|860.42|861.72|859.72|0
1729696500000|2024-10-23 15:15:00|862.88|860.88|862.88|860.88|863.12|861.12|862.88|860.88|0
1729696510000|2024-10-23 15:15:10|863.12|861.12|862.42|860.42|863.12|861.12|862.19|860.19|0
1729696520000|2024-10-23 15:15:20|862.19|860.19|862.42|860.42|862.42|860.42|862.19|860.19|0
1729696530000|2024-10-23 15:15:30|861.72|859.72|861.72|859.72|861.96|859.96|861.72|859.72|0
1729696540000|2024-10-23 15:15:40|862.42|860.42|862.65|860.65|862.65|860.65|862.42|860.42|0
1729696550000|2024-10-23 15:15:50|862.42|860.42|862.19|860.19|862.65|860.65|862.19|860.19|0
1729696560000|2024-10-23 15:16:00|861.96|859.96|861.96|859.96|862.19|860.19|861.96|859.96|0
1729696570000|2024-10-23 15:16:10|861.72|859.72|862.88|860.88|862.88|860.88|861.72|859.72|0
1729696580000|2024-10-23 15:16:20|862.19|860.19|862.42|860.42|862.42|860.42|862.19|860.19|0
1729696590000|2024-10-23 15:16:30|862.19|860.19|862.88|860.88|862.88|860.88|862.19|860.19|0
1729696600000|2024-10-23 15:16:40|862.42|860.42|862.88|860.88|862.88|860.88|862.42|860.42|0
1729696610000|2024-10-23 15:16:50|862.42|860.42|862.88|860.88|862.88|860.88|862.42|860.42|0
1729696620000|2024-10-23 15:17:00|862.19|860.19|862.88|860.88|862.88|860.88|862.19|860.19|0
1729696630000|2024-10-23 15:17:10|862.65|860.65|863.11|861.11|863.11|861.11|862.65|860.65|0
1729696640000|2024-10-23 15:17:20|862.88|860.88|862.65|860.65|863.11|861.11|862.65|860.65|0
1729696650000|2024-10-23 15:17:30|863.58|861.58|863.58|861.58|863.58|861.58|863.11|861.11|0
1729696660000|2024-10-23 15:17:40|863.11|861.11|863.11|861.11|863.35|861.35|863.11|861.11|0
1729696670000|2024-10-23 15:17:50|862.88|860.88|862.65|860.65|862.88|860.88|862.65|860.65|0
1729696680000|2024-10-23 15:18:00|862.88|860.88|862.42|860.42|862.88|860.88|862.42|860.42|0
1729696690000|2024-10-23 15:18:10|862.65|860.65|862.19|860.19|862.65|860.65|862.19|860.19|0
1729696700000|2024-10-23 15:18:20|861.95|859.95|862.19|860.19|862.19|860.19|861.72|859.72|0
1729696710000|2024-10-23 15:18:30|861.95|859.95|861.26|859.26|861.95|859.95|861.26|859.26|0
1729696720000|2024-10-23 15:18:40|861.49|859.49|861.49|859.49|861.49|859.49|861.26|859.26|0
1729696730000|2024-10-23 15:18:50|861.26|859.26|861.49|859.49|861.49|859.49|861.26|859.26|0
1729696740000|2024-10-23 15:19:00|861.95|859.95|861.72|859.72|861.95|859.95|861.72|859.72|0
1729696750000|2024-10-23 15:19:10|861.95|859.95|861.95|859.95|861.95|859.95|861.72|859.72|0
1729696760000|2024-10-23 15:19:20|861.52|859.52|861.72|859.72|861.72|859.72|861.29|859.29|0
1729696770000|2024-10-23 15:19:30|861.49|859.49|861.49|859.49|861.49|859.49|861.49|859.49|0
1729696780000|2024-10-23 15:19:40|861.78|859.78|861.78|859.78|861.78|859.78|861.78|859.78|0
1729696790000|2024-10-23 15:19:50|861.55|859.55|861.78|859.78|862.02|860.02|861.55|859.55|0
1729696800000|2024-10-23 15:20:00|861.55|859.55|861.55|859.55|861.78|859.78|861.55|859.55|0
1729696810000|2024-10-23 15:20:10|861.78|859.78|861.78|859.78|862.02|860.02|861.78|859.78|0
1729696820000|2024-10-23 15:20:20|862.02|860.02|862.71|860.71|862.71|860.71|862.02|860.02|0
1729696830000|2024-10-23 15:20:30|862.48|860.48|862.25|860.25|862.48|860.48|862.02|860.02|0
1729696840000|2024-10-23 15:20:40|862.48|860.48|862.48|860.48|862.48|860.48|862.48|860.48|0
1729696850000|2024-10-23 15:20:50|862.25|860.25|862.71|860.71|862.71|860.71|862.25|860.25|0
1729696860000|2024-10-23 15:21:00|863.17|861.17|863.64|861.64|863.87|861.87|863.17|861.17|0
1729696870000|2024-10-23 15:21:10|864.1|862.1|864.33|862.33|864.33|862.33|864.1|862.1|0
1729696880000|2024-10-23 15:21:20|864.8|862.8|865.03|863.03|865.26|863.26|864.8|862.8|0
1729696890000|2024-10-23 15:21:30|864.8|862.8|865.03|863.03|865.14|863.14|864.8|862.8|0
1729696900000|2024-10-23 15:21:40|865.49|863.49|865.49|863.49|865.73|863.73|865.49|863.49|0
1729696910000|2024-10-23 15:21:50|865.26|863.26|865.49|863.49|865.96|863.96|865.26|863.26|0
1729696920000|2024-10-23 15:22:00|865.73|863.73|865.49|863.49|865.73|863.73|865.49|863.49|0
1729696930000|2024-10-23 15:22:10|865.03|863.03|866.19|864.19|866.19|864.19|865.03|863.03|0
1729696940000|2024-10-23 15:22:20|865.96|863.96|865.96|863.96|865.96|863.96|865.73|863.73|0
1729696950000|2024-10-23 15:22:30|866.19|864.19|865.96|863.96|866.19|864.19|865.73|863.73|0
1729696960000|2024-10-23 15:22:40|866.19|864.19|867.12|865.12|867.35|865.35|866.19|864.19|0
1729696970000|2024-10-23 15:22:50|867.81|865.81|867.35|865.35|867.81|865.81|867.35|865.35|0
1729696980000|2024-10-23 15:23:00|867.12|865.12|866.42|864.42|867.12|865.12|866.42|864.42|0
1729696990000|2024-10-23 15:23:10|865.96|863.96|865.49|863.49|865.96|863.96|865.49|863.49|0
1729697000000|2024-10-23 15:23:20|865.26|863.26|865.03|863.03|865.26|863.26|864.8|862.8|0
1729697010000|2024-10-23 15:23:30|865.26|863.26|865.03|863.03|865.26|863.26|865.03|863.03|0
1729697030000|2024-10-23 15:23:50|864.8|862.8|864.8|862.8|865.03|863.03|864.8|862.8|0
1729697040000|2024-10-23 15:24:00|864.56|862.56|864.1|862.1|864.56|862.56|864.1|862.1|0
1729697050000|2024-10-23 15:24:10|863.87|861.87|863.87|861.87|864.1|862.1|863.87|861.87|0
1729697060000|2024-10-23 15:24:20|863.64|861.64|863.64|861.64|863.87|861.87|863.64|861.64|0
1729697070000|2024-10-23 15:24:30|863.4|861.4|863.4|861.4|863.4|861.4|863.4|861.4|0
1729697080000|2024-10-23 15:24:40|863.87|861.87|863.64|861.64|864.1|862.1|863.64|861.64|0
1729697090000|2024-10-23 15:24:50|863.87|861.87|864.1|862.1|864.1|862.1|863.87|861.87|0
1729697100000|2024-10-23 15:25:00|863.87|861.87|863.87|861.87|864.1|862.1|863.87|861.87|0
1729697110000|2024-10-23 15:25:10|863.64|861.64|864.33|862.33|864.33|862.33|863.64|861.64|0
1729697120000|2024-10-23 15:25:20|864.1|862.1|864.1|862.1|864.1|862.1|863.64|861.64|0
1729697130000|2024-10-23 15:25:30|863.87|861.87|864.1|862.1|864.1|862.1|863.87|861.87|0
1729697140000|2024-10-23 15:25:40|863.87|861.87|863.4|861.4|864.1|862.1|863.4|861.4|0
1729697150000|2024-10-23 15:25:50|863.52|861.52|863.52|861.52|863.52|861.52|863.52|861.52|0
1729697160000|2024-10-23 15:26:00|863.64|861.64|863.64|861.64|863.87|861.87|863.64|861.64|0
1729697170000|2024-10-23 15:26:10|863.87|861.87|863.87|861.87|863.87|861.87|863.87|861.87|0
1729697180000|2024-10-23 15:26:20|863.64|861.64|863.64|861.64|864.1|862.1|863.64|861.64|0
1729697190000|2024-10-23 15:26:30|863.4|861.4|863.4|861.4|863.64|861.64|863.4|861.4|0
1729697200000|2024-10-23 15:26:40|863.64|861.64|863.4|861.4|863.64|861.64|863.4|861.4|0
1729697210000|2024-10-23 15:26:50|863.64|861.64|863.17|861.17|863.64|861.64|863.17|861.17|0
1729697220000|2024-10-23 15:27:00|862.94|860.94|862.71|860.71|863.17|861.17|862.71|860.71|0
1729697230000|2024-10-23 15:27:10|862.94|860.94|862.94|860.94|862.94|860.94|862.71|860.71|0
1729697240000|2024-10-23 15:27:20|862.71|860.71|862.71|860.71|862.71|860.71|862.71|860.71|0
1729697250000|2024-10-23 15:27:30|862.94|860.94|862.94|860.94|862.94|860.94|862.94|860.94|0
1729697260000|2024-10-23 15:27:40|862.71|860.71|862.01|860.01|862.71|860.71|862.01|860.01|0
1729697270000|2024-10-23 15:27:50|861.78|859.78|861.78|859.78|861.78|859.78|861.09|859.09|0
1729697280000|2024-10-23 15:28:00|861.32|859.32|861.55|859.55|861.55|859.55|861.32|859.32|0
1729697290000|2024-10-23 15:28:10|861.09|859.09|861.32|859.32|861.32|859.32|861.09|859.09|0
1729697300000|2024-10-23 15:28:20|861.55|859.55|861.32|859.32|861.55|859.55|861.32|859.32|0
1729697310000|2024-10-23 15:28:30|861.09|859.09|860.39|858.39|861.09|859.09|860.39|858.39|0
1729697320000|2024-10-23 15:28:40|860.85|858.85|859.93|857.93|860.85|858.85|859.93|857.93|0
1729697330000|2024-10-23 15:28:50|859|857|859.46|857.46|859.46|857.46|859|857|0
1729697340000|2024-10-23 15:29:00|859.23|857.23|859.46|857.46|859.46|857.46|859.23|857.23|0
1729697350000|2024-10-23 15:29:10|859.69|857.69|859.69|857.69|859.93|857.93|859.69|857.69|0
1729697360000|2024-10-23 15:29:20|859.46|857.46|859|857|859.46|857.46|859|857|0
1729697370000|2024-10-23 15:29:30|859.23|857.23|859.46|857.46|859.46|857.46|859.23|857.23|0
1729697380000|2024-10-23 15:29:40|859.69|857.69|859.46|857.46|859.69|857.69|859.46|857.46|0
1729697390000|2024-10-23 15:29:50|859.23|857.23|859.46|857.46|859.46|857.46|859.23|857.23|0
1729697400000|2024-10-23 15:30:00|859.69|857.69|859.93|857.93|859.93|857.93|859.23|857.23|0
1729697410000|2024-10-23 15:30:10|860.39|858.39|859.93|857.93|860.39|858.39|859.93|857.93|0
1729697420000|2024-10-23 15:30:20|859.23|857.23|859.23|857.23|859.69|857.69|859.23|857.23|0
1729697430000|2024-10-23 15:30:30|859.46|857.46|858.77|856.77|859.46|857.46|858.77|856.77|0
1729697440000|2024-10-23 15:30:40|859|857|859|857|859|857|858.77|856.77|0
1729697450000|2024-10-23 15:30:50|859.46|857.46|859.23|857.23|859.46|857.46|859.23|857.23|0
1729697460000|2024-10-23 15:31:00|859.69|857.69|859.93|857.93|859.93|857.93|859.69|857.69|0
1729697470000|2024-10-23 15:31:10|859.69|857.69|859.23|857.23|859.69|857.69|859.23|857.23|0
1729697480000|2024-10-23 15:31:20|859|857|859.23|857.23|859.23|857.23|859|857|0
1729697490000|2024-10-23 15:31:30|859.46|857.46|859.69|857.69|859.69|857.69|859.46|857.46|0
1729697500000|2024-10-23 15:31:40|859.93|857.93|860.16|858.16|860.16|858.16|859.69|857.69|0
1729697510000|2024-10-23 15:31:50|859.93|857.93|860.16|858.16|860.16|858.16|859.93|857.93|0
1729697520000|2024-10-23 15:32:00|859.93|857.93|859.69|857.69|859.93|857.93|859.69|857.69|0
1729697530000|2024-10-23 15:32:10|860.16|858.16|859.46|857.46|860.16|858.16|859.46|857.46|0
1729697540000|2024-10-23 15:32:20|859.69|857.69|859.69|857.69|859.69|857.69|859.69|857.69|0
1729697550000|2024-10-23 15:32:30|860.16|858.16|859.69|857.69|860.16|858.16|859.69|857.69|0
1729697560000|2024-10-23 15:32:40|859.23|857.23|859.46|857.46|859.46|857.46|859|857|0
1729697570000|2024-10-23 15:32:50|859.92|857.92|859.69|857.69|859.92|857.92|859.46|857.46|0
1729697580000|2024-10-23 15:33:00|859.46|857.46|859.46|857.46|859.69|857.69|859.46|857.46|0
1729697590000|2024-10-23 15:33:10|859.69|857.69|859.46|857.46|859.69|857.69|859.46|857.46|0
1729697600000|2024-10-23 15:33:20|859.23|857.23|859.46|857.46|859.46|857.46|859.23|857.23|0
1729697610000|2024-10-23 15:33:30|859.23|857.23|859.23|857.23|859.23|857.23|859.23|857.23|0
1729697620000|2024-10-23 15:33:40|859|857|859|857|859.23|857.23|859|857|0
1729697630000|2024-10-23 15:33:50|858.77|856.77|858.77|856.77|859|857|858.53|856.53|0
1729697640000|2024-10-23 15:34:00|859|857|859|857|859|857|859|857|0
1729697650000|2024-10-23 15:34:10|858.77|856.77|858.77|856.77|858.77|856.77|858.77|856.77|0
1729697660000|2024-10-23 15:34:20|858.65|856.65|859|857|859|857|858.65|856.65|0
1729697670000|2024-10-23 15:34:30|858.77|856.77|859|857|859|857|858.77|856.77|0
1729697680000|2024-10-23 15:34:40|859.23|857.23|859|857|859.23|857.23|859|857|0
1729697690000|2024-10-23 15:34:50|859.23|857.23|859.23|857.23|859.23|857.23|859.23|857.23|0
1729697700000|2024-10-23 15:35:00|859.46|857.46|859.69|857.69|859.69|857.69|859.46|857.46|0
1729697710000|2024-10-23 15:35:10|859.92|857.92|860.39|858.39|860.39|858.39|859.92|857.92|0
1729697720000|2024-10-23 15:35:20|860.85|858.85|860.62|858.62|861.08|859.08|860.62|858.62|0
1729697730000|2024-10-23 15:35:30|861.08|859.08|861.08|859.08|861.55|859.55|861.08|859.08|0
1729697740000|2024-10-23 15:35:40|861.55|859.55|861.55|859.55|861.55|859.55|861.31|859.31|0
1729697750000|2024-10-23 15:35:50|861.78|859.78|861.55|859.55|861.78|859.78|861.55|859.55|0
1729697760000|2024-10-23 15:36:00|861.78|859.78|861.55|859.55|861.78|859.78|861.31|859.31|0
1729697770000|2024-10-23 15:36:10|861.78|859.78|862.24|860.24|862.47|860.47|861.78|859.78|0
1729697780000|2024-10-23 15:36:20|862.7|860.7|862.47|860.47|862.94|860.94|862.47|860.47|0
1729697790000|2024-10-23 15:36:30|862.24|860.24|862.24|860.24|862.24|860.24|862.01|860.01|0
1729697800000|2024-10-23 15:36:40|862.47|860.47|862.94|860.94|862.94|860.94|862.47|860.47|0
1729697810000|2024-10-23 15:36:50|862.7|860.7|862.94|860.94|862.94|860.94|862.7|860.7|0
1729697820000|2024-10-23 15:37:00|863.17|861.17|863.4|861.4|863.4|861.4|862.94|860.94|0
1729697830000|2024-10-23 15:37:10|862.94|860.94|863.05|861.05|863.17|861.17|862.7|860.7|0
1729697840000|2024-10-23 15:37:20|863.86|861.86|863.4|861.4|863.86|861.86|863.17|861.17|0
1729697850000|2024-10-23 15:37:30|863.17|861.17|863.63|861.63|863.63|861.63|862.94|860.94|0
1729697860000|2024-10-23 15:37:40|863.86|861.86|863.63|861.63|863.86|861.86|863.63|861.63|0
1729697870000|2024-10-23 15:37:50|863.4|861.4|863.4|861.4|863.4|861.4|863.4|861.4|0
1729697880000|2024-10-23 15:38:00|863.63|861.63|863.86|861.86|863.86|861.86|863.63|861.63|0
1729697890000|2024-10-23 15:38:10|864.1|862.1|863.63|861.63|864.1|862.1|863.63|861.63|0
1729697900000|2024-10-23 15:38:20|863.4|861.4|863.63|861.63|863.63|861.63|863.4|861.4|0
1729697910000|2024-10-23 15:38:30|863.86|861.86|863.86|861.86|863.86|861.86|863.4|861.4|0
1729697920000|2024-10-23 15:38:40|864.09|862.09|864.33|862.33|864.33|862.33|863.86|861.86|0
1729697930000|2024-10-23 15:38:50|864.56|862.56|864.56|862.56|864.79|862.79|864.56|862.56|0
1729697940000|2024-10-23 15:39:00|864.33|862.33|863.86|861.86|864.33|862.33|863.63|861.63|0
1729697950000|2024-10-23 15:39:10|864.09|862.09|863.4|861.4|864.09|862.09|863.4|861.4|0
1729697960000|2024-10-23 15:39:20|863.17|861.17|863.4|861.4|863.4|861.4|863.17|861.17|0
1729697970000|2024-10-23 15:39:30|863.63|861.63|863.86|861.86|863.86|861.86|863.4|861.4|0
1729697980000|2024-10-23 15:39:40|863.63|861.63|863.63|861.63|863.63|861.63|863.4|861.4|0
1729697990000|2024-10-23 15:39:50|863.4|861.4|864.09|862.09|864.09|862.09|863.4|861.4|0
1729698000000|2024-10-23 15:40:00|864.33|862.33|864.33|862.33|864.33|862.33|864.09|862.09|0
1729698010000|2024-10-23 15:40:10|864.56|862.56|863.86|861.86|864.56|862.56|863.86|861.86|0
1729698020000|2024-10-23 15:40:20|864.09|862.09|863.63|861.63|864.09|862.09|863.63|861.63|0
1729698030000|2024-10-23 15:40:30|863.86|861.86|863.4|861.4|863.86|861.86|863.4|861.4|0
1729698040000|2024-10-23 15:40:40|862.7|860.7|862.47|860.47|862.7|860.7|862.47|860.47|0
1729698050000|2024-10-23 15:40:50|862.7|860.7|863.4|861.4|863.4|861.4|862.47|860.47|0
1729698060000|2024-10-23 15:41:00|864.09|862.09|863.4|861.4|864.09|862.09|863.4|861.4|0
1729698070000|2024-10-23 15:41:10|863.63|861.63|863.86|861.86|863.86|861.86|863.63|861.63|0
1729698080000|2024-10-23 15:41:20|864.09|862.09|864.56|862.56|864.56|862.56|864.09|862.09|0
1729698090000|2024-10-23 15:41:30|864.33|862.33|864.56|862.56|864.56|862.56|864.33|862.33|0
1729698100000|2024-10-23 15:41:40|864.79|862.79|863.63|861.63|864.79|862.79|863.63|861.63|0
1729698110000|2024-10-23 15:41:50|863.86|861.86|864.09|862.09|864.09|862.09|863.86|861.86|0
1729698120000|2024-10-23 15:42:00|863.86|861.86|863.86|861.86|863.86|861.86|863.63|861.63|0
1729698130000|2024-10-23 15:42:10|863.63|861.63|863.63|861.63|863.63|861.63|863.63|861.63|0
1729698140000|2024-10-23 15:42:20|863.4|861.4|863.63|861.63|863.63|861.63|863.4|861.4|0
1729698150000|2024-10-23 15:42:30|863.86|861.86|863.17|861.17|863.86|861.86|863.17|861.17|0
1729698160000|2024-10-23 15:42:40|862.93|860.93|862.47|860.47|862.93|860.93|862.47|860.47|0
1729698170000|2024-10-23 15:42:50|862.7|860.7|863.17|861.17|863.17|861.17|862.7|860.7|0
1729698180000|2024-10-23 15:43:00|862.93|860.93|863.63|861.63|863.63|861.63|862.93|860.93|0
1729698190000|2024-10-23 15:43:10|863.4|861.4|863.86|861.86|863.86|861.86|863.4|861.4|0
1729698200000|2024-10-23 15:43:20|864.09|862.09|864.09|862.09|864.09|862.09|864.09|862.09|0
1729698210000|2024-10-23 15:43:30|864.33|862.33|864.56|862.56|864.56|862.56|864.32|862.32|0
1729698220000|2024-10-23 15:43:40|864.32|862.32|864.32|862.32|864.32|862.32|864.32|862.32|0
1729698230000|2024-10-23 15:43:50|864.56|862.56|864.32|862.32|864.56|862.56|864.32|862.32|0
1729698240000|2024-10-23 15:44:00|863.86|861.86|865.02|863.02|865.02|863.02|863.86|861.86|0
1729698250000|2024-10-23 15:44:10|864.56|862.56|864.32|862.32|864.56|862.56|864.09|862.09|0
1729698260000|2024-10-23 15:44:20|864.56|862.56|864.32|862.32|864.56|862.56|864.32|862.32|0
1729698270000|2024-10-23 15:44:30|864.09|862.09|864.79|862.79|864.79|862.79|864.09|862.09|0
1729698280000|2024-10-23 15:44:40|865.02|863.02|865.48|863.48|865.48|863.48|865.02|863.02|0
1729698290000|2024-10-23 15:44:50|865.72|863.72|865.95|863.95|866.18|864.18|865.72|863.72|0
1729698300000|2024-10-23 15:45:00|865.83|863.83|867.11|865.11|867.11|865.11|865.83|863.83|0
1729698310000|2024-10-23 15:45:10|866.88|864.88|867.11|865.11|867.11|865.11|866.64|864.64|0
1729698320000|2024-10-23 15:45:20|867.8|865.8|867.11|865.11|867.8|865.8|866.88|864.88|0
1729698330000|2024-10-23 15:45:30|867.34|865.34|867.11|865.11|867.34|865.34|867.11|865.11|0
1729698340000|2024-10-23 15:45:40|867.34|865.34|866.88|864.88|867.57|865.57|866.88|864.88|0
1729698350000|2024-10-23 15:45:50|866.64|864.64|867.11|865.11|867.11|865.11|866.64|864.64|0
1729698360000|2024-10-23 15:46:00|866.99|864.99|867.11|865.11|867.34|865.34|866.99|864.99|0
1729698370000|2024-10-23 15:46:10|867.34|865.34|866.64|864.64|867.34|865.34|866.64|864.64|0
1729698380000|2024-10-23 15:46:20|866.88|864.88|866.41|864.41|866.88|864.88|866.41|864.41|0
1729698390000|2024-10-23 15:46:30|866.64|864.64|866.88|864.88|867.11|865.11|866.64|864.64|0
1729698400000|2024-10-23 15:46:40|867.57|865.57|867.34|865.34|867.57|865.57|867.34|865.34|0
1729698410000|2024-10-23 15:46:50|867.11|865.11|867.11|865.11|867.11|865.11|867.11|865.11|0
1729698420000|2024-10-23 15:47:00|866.64|864.64|866.64|864.64|866.64|864.64|866.41|864.41|0
1729698430000|2024-10-23 15:47:10|866.41|864.41|866.18|864.18|866.41|864.41|865.95|863.95|0
1729698440000|2024-10-23 15:47:20|866.41|864.41|866.18|864.18|866.41|864.41|866.18|864.18|0
1729698450000|2024-10-23 15:47:30|866.41|864.41|865.95|863.95|866.41|864.41|865.95|863.95|0
1729698470000|2024-10-23 15:47:50|866.18|864.18|866.18|864.18|866.18|864.18|866.18|864.18|0
1729698480000|2024-10-23 15:48:00|865.95|863.95|866.41|864.41|866.41|864.41|865.95|863.95|0
1729698490000|2024-10-23 15:48:10|866.64|864.64|866.88|864.88|866.88|864.88|866.64|864.64|0
1729698500000|2024-10-23 15:48:20|866.64|864.64|866.64|864.64|866.88|864.88|866.64|864.64|0
1729698510000|2024-10-23 15:48:30|866.75|864.75|866.18|864.18|866.88|864.88|866.18|864.18|0
1729698520000|2024-10-23 15:48:40|866.41|864.41|866.41|864.41|866.41|864.41|866.18|864.18|0
1729698530000|2024-10-23 15:48:50|866.18|864.18|865.71|863.71|866.18|864.18|865.71|863.71|0
1729698540000|2024-10-23 15:49:00|865.48|863.48|865.48|863.48|865.71|863.71|865.48|863.48|0
1729698550000|2024-10-23 15:49:10|865.71|863.71|865.48|863.48|865.71|863.71|865.48|863.48|0
1729698560000|2024-10-23 15:49:20|865.25|863.25|865.71|863.71|865.71|863.71|865.25|863.25|0
1729698570000|2024-10-23 15:49:30|865.48|863.48|865.48|863.48|865.48|863.48|865.48|863.48|0
1729698580000|2024-10-23 15:49:40|865.71|863.71|865.83|863.83|865.95|863.95|865.71|863.71|0
1729698590000|2024-10-23 15:49:50|865.95|863.95|865.48|863.48|865.95|863.95|865.48|863.48|0
1729698600000|2024-10-23 15:50:00|865.71|863.71|866.18|864.18|866.18|864.18|865.71|863.71|0
1729698610000|2024-10-23 15:50:10|866.41|864.41|866.18|864.18|866.41|864.41|866.18|864.18|0
1729698620000|2024-10-23 15:50:20|866.41|864.41|866.41|864.41|866.64|864.64|866.18|864.18|0
1729698630000|2024-10-23 15:50:30|866.64|864.64|866.64|864.64|866.64|864.64|866.41|864.41|0
1729698640000|2024-10-23 15:50:40|866.41|864.41|865.95|863.95|866.41|864.41|865.95|863.95|0
1729698650000|2024-10-23 15:50:50|866.18|864.18|865.95|863.95|866.18|864.18|865.95|863.95|0
1729698660000|2024-10-23 15:51:00|865.71|863.71|865.48|863.48|865.95|863.95|865.48|863.48|0
1729698670000|2024-10-23 15:51:10|865.25|863.25|865.25|863.25|865.25|863.25|865.02|863.02|0
1729698680000|2024-10-23 15:51:20|865.02|863.02|865.48|863.48|865.48|863.48|865.02|863.02|0
1729698690000|2024-10-23 15:51:30|865.25|863.25|865.48|863.48|865.48|863.48|865.25|863.25|0
1729698700000|2024-10-23 15:51:40|865.71|863.71|865.48|863.48|865.71|863.71|865.48|863.48|0
1729698710000|2024-10-23 15:51:50|865.71|863.71|866.18|864.18|866.18|864.18|865.71|863.71|0
1729698720000|2024-10-23 15:52:00|866.41|864.41|866.18|864.18|866.41|864.41|866.18|864.18|0
1729698730000|2024-10-23 15:52:10|866.41|864.41|866.87|864.87|866.87|864.87|866.41|864.41|0
1729698740000|2024-10-23 15:52:20|867.11|865.11|866.87|864.87|867.11|865.11|866.87|864.87|0
1729698760000|2024-10-23 15:52:40|867.11|865.11|867.11|865.11|867.11|865.11|866.87|864.87|0
1729698770000|2024-10-23 15:52:50|867.34|865.34|866.87|864.87|867.34|865.34|866.87|864.87|0
1729698780000|2024-10-23 15:53:00|867.11|865.11|867.11|865.11|867.11|865.11|867.11|865.11|0
1729698790000|2024-10-23 15:53:10|866.87|864.87|866.87|864.87|866.87|864.87|866.87|864.87|0
1729698800000|2024-10-23 15:53:20|867.11|865.11|867.11|865.11|867.11|865.11|866.87|864.87|0
1729698810000|2024-10-23 15:53:30|867.34|865.34|867.11|865.11|867.34|865.34|867.11|865.11|0
1729698820000|2024-10-23 15:53:40|867.34|865.34|867.11|865.11|867.34|865.34|867.11|865.11|0
1729698830000|2024-10-23 15:53:50|866.87|864.87|865.94|863.94|866.87|864.87|865.94|863.94|0
1729698840000|2024-10-23 15:54:00|865.25|863.25|865.02|863.02|865.25|863.25|865.02|863.02|0
1729698850000|2024-10-23 15:54:10|864.32|862.32|863.39|861.39|864.32|862.32|863.39|861.39|0
1729698860000|2024-10-23 15:54:20|863.62|861.62|864.55|862.55|864.55|862.55|863.62|861.62|0
1729698870000|2024-10-23 15:54:30|864.32|862.32|865.25|863.25|865.25|863.25|864.32|862.32|0
1729698880000|2024-10-23 15:54:40|865.48|863.48|864.55|862.55|865.48|863.48|864.55|862.55|0
1729698890000|2024-10-23 15:54:50|864.32|862.32|864.78|862.78|864.78|862.78|864.32|862.32|0
1729698900000|2024-10-23 15:55:00|865.02|863.02|864.32|862.32|865.02|863.02|864.32|862.32|0
1729698910000|2024-10-23 15:55:10|864.09|862.09|865.02|863.02|865.02|863.02|864.09|862.09|0
1729698920000|2024-10-23 15:55:20|864.49|862.49|864.49|862.49|864.72|862.72|864.49|862.49|0
1729698930000|2024-10-23 15:55:30|865.19|863.19|865.42|863.42|865.42|863.42|864.72|862.72|0
1729698940000|2024-10-23 15:55:40|865.28|863.28|865.28|863.28|865.51|863.51|865.28|863.28|0
1729698950000|2024-10-23 15:55:50|864.81|862.81|864.81|862.81|864.81|862.81|864.81|862.81|0
1729698960000|2024-10-23 15:56:00|865.04|863.04|864.58|862.58|865.04|863.04|864.58|862.58|0
1729698970000|2024-10-23 15:56:10|865.04|863.04|865.04|863.04|865.04|863.04|864.58|862.58|0
1729698980000|2024-10-23 15:56:20|865.28|863.28|865.04|863.04|865.28|863.28|865.04|863.04|0
1729698990000|2024-10-23 15:56:30|865.15|863.15|864.81|862.81|865.15|863.15|864.81|862.81|0
1729699000000|2024-10-23 15:56:40|865.28|863.28|865.28|863.28|865.28|863.28|865.28|863.28|0
1729699010000|2024-10-23 15:56:50|865.04|863.04|865.04|863.04|865.04|863.04|864.58|862.58|0
1729699020000|2024-10-23 15:57:00|865.28|863.28|865.51|863.51|865.51|863.51|865.28|863.28|0
1729699030000|2024-10-23 15:57:10|865.28|863.28|865.28|863.28|865.28|863.28|865.04|863.04|0
1729699040000|2024-10-23 15:57:20|865.74|863.74|866.2|864.2|866.2|864.2|865.51|863.51|0
1729699050000|2024-10-23 15:57:30|866.44|864.44|866.67|864.67|866.67|864.67|866.44|864.44|0
1729699060000|2024-10-23 15:57:40|866.44|864.44|866.9|864.9|866.9|864.9|866.44|864.44|0
1729699070000|2024-10-23 15:57:50|866.44|864.44|866.67|864.67|866.9|864.9|866.44|864.44|0
1729699080000|2024-10-23 15:58:00|866.44|864.44|866.44|864.44|866.44|864.44|866.44|864.44|0
1729699090000|2024-10-23 15:58:10|866.67|864.67|866.67|864.67|866.67|864.67|866.67|864.67|0
1729699110000|2024-10-23 15:58:30|866.9|864.9|867.13|865.13|867.13|865.13|866.9|864.9|0
1729699120000|2024-10-23 15:58:40|867.6|865.6|867.6|865.6|867.6|865.6|867.6|865.6|0
1729699130000|2024-10-23 15:58:50|867.83|865.83|867.83|865.83|867.83|865.83|867.83|865.83|0
1729699140000|2024-10-23 15:59:00|868.06|866.06|868.06|866.06|868.53|866.53|868.06|866.06|0
1729699150000|2024-10-23 15:59:10|867.83|865.83|868.06|866.06|868.06|866.06|867.83|865.83|0
1729699160000|2024-10-23 15:59:20|868.3|866.3|867.83|865.83|868.3|866.3|867.83|865.83|0
1729699170000|2024-10-23 15:59:30|868.06|866.06|868.06|866.06|868.06|866.06|868.06|866.06|0
1729699180000|2024-10-23 15:59:40|867.6|865.6|867.83|865.83|867.83|865.83|867.6|865.6|0
1729699190000|2024-10-23 15:59:50|868.06|866.06|868.06|866.06|868.06|866.06|868.06|866.06|0
1729699200000|2024-10-23 16:00:00|867.83|865.83|867.37|865.37|867.83|865.83|867.37|865.37|0
1729699210000|2024-10-23 16:00:10|866.9|864.9|866.67|864.67|866.9|864.9|866.44|864.44|0
1729699220000|2024-10-23 16:00:20|866.9|864.9|866.9|864.9|867.13|865.13|866.67|864.67|0
1729699230000|2024-10-23 16:00:30|867.13|865.13|866.67|864.67|867.13|865.13|866.67|864.67|0
1729699240000|2024-10-23 16:00:40|866.9|864.9|866.9|864.9|866.9|864.9|866.9|864.9|0
1729699250000|2024-10-23 16:00:50|866.67|864.67|867.13|865.13|867.13|865.13|866.67|864.67|0
1729699260000|2024-10-23 16:01:00|866.67|864.67|867.13|865.13|867.13|865.13|866.67|864.67|0
1729699270000|2024-10-23 16:01:10|867.36|865.36|866.9|864.9|867.36|865.36|866.9|864.9|0
1729699280000|2024-10-23 16:01:20|866.67|864.67|866.67|864.67|866.67|864.67|866.44|864.44|0
1729699290000|2024-10-23 16:01:30|866.44|864.44|866.9|864.9|866.9|864.9|866.44|864.44|0
1729699300000|2024-10-23 16:01:40|867.13|865.13|866.9|864.9|867.13|865.13|866.9|864.9|0
1729699310000|2024-10-23 16:01:50|866.67|864.67|866.67|864.67|866.67|864.67|866.67|864.67|0
1729699320000|2024-10-23 16:02:00|866.44|864.44|866.2|864.2|866.44|864.44|865.97|863.97|0
1729699330000|2024-10-23 16:02:10|865.97|863.97|866.2|864.2|866.2|864.2|865.74|863.74|0
1729699340000|2024-10-23 16:02:20|865.97|863.97|865.97|863.97|865.97|863.97|865.74|863.74|0
1729699350000|2024-10-23 16:02:30|865.51|863.51|865.51|863.51|865.51|863.51|865.51|863.51|0
1729699360000|2024-10-23 16:02:40|865.27|863.27|864.11|862.11|865.27|863.27|864.11|862.11|0
1729699370000|2024-10-23 16:02:50|863.65|861.65|863.42|861.42|863.88|861.88|863.42|861.42|0
1729699380000|2024-10-23 16:03:00|863.65|861.65|861.09|859.09|863.65|861.65|861.09|859.09|0
1729699390000|2024-10-23 16:03:10|860.63|858.63|861.79|859.79|861.79|859.79|860.4|858.4|0
1729699400000|2024-10-23 16:03:20|861.09|859.09|861.33|859.33|861.33|859.33|861.09|859.09|0
1729699410000|2024-10-23 16:03:30|861.09|859.09|860.4|858.4|861.09|859.09|859.7|857.7|0
1729699420000|2024-10-23 16:03:40|860.63|858.63|860.17|858.17|860.63|858.63|860.17|858.17|0
1729699430000|2024-10-23 16:03:50|860.4|858.4|859.7|857.7|860.4|858.4|859.7|857.7|0
1729699440000|2024-10-23 16:04:00|858.54|856.54|859.01|857.01|859.01|857.01|858.08|856.08|0
1729699450000|2024-10-23 16:04:10|858.77|856.77|859.7|857.7|859.7|857.7|858.77|856.77|0
1729699460000|2024-10-23 16:04:20|859.93|857.93|860.17|858.17|860.4|858.4|859.93|857.93|0
1729699470000|2024-10-23 16:04:30|859.93|857.93|859.93|857.93|859.93|857.93|859.47|857.47|0
1729699480000|2024-10-23 16:04:40|860.4|858.4|860.4|858.4|860.4|858.4|860.4|858.4|0
1729699490000|2024-10-23 16:04:50|860.17|858.17|860.4|858.4|860.4|858.4|860.17|858.17|0
1729699500000|2024-10-23 16:05:00|860.17|858.17|860.86|858.86|860.86|858.86|860.17|858.17|0
1729699510000|2024-10-23 16:05:10|861.56|859.56|861.79|859.79|862.02|860.02|861.56|859.56|0
1729699520000|2024-10-23 16:05:20|861.56|859.56|860.86|858.86|861.56|859.56|860.86|858.86|0
1729699530000|2024-10-23 16:05:30|861.09|859.09|861.09|859.09|861.33|859.33|861.09|859.09|0
1729699540000|2024-10-23 16:05:40|861.33|859.33|860.63|858.63|861.33|859.33|860.63|858.63|0
1729699550000|2024-10-23 16:05:50|860.17|858.17|860.4|858.4|860.4|858.4|860.17|858.17|0
1729699560000|2024-10-23 16:06:00|861.09|859.09|860.4|858.4|861.09|859.09|860.4|858.4|0
1729699570000|2024-10-23 16:06:10|860.63|858.63|860.4|858.4|860.63|858.63|860.17|858.17|0
1729699580000|2024-10-23 16:06:20|859.93|857.93|859.7|857.7|859.93|857.93|859.7|857.7|0
1729699590000|2024-10-23 16:06:30|859.47|857.47|859.7|857.7|859.7|857.7|859.01|857.01|0
1729699600000|2024-10-23 16:06:40|859.93|857.93|860.17|858.17|860.17|858.17|859.7|857.7|0
1729699610000|2024-10-23 16:06:50|859.47|857.47|859.24|857.24|859.47|857.47|859.24|857.24|0
1729699620000|2024-10-23 16:07:00|859.01|857.01|858.77|856.77|859.01|857.01|858.77|856.77|0
1729699630000|2024-10-23 16:07:10|859.01|857.01|859.24|857.24|859.24|857.24|859.01|857.01|0
1729699640000|2024-10-23 16:07:20|859.01|857.01|858.54|856.54|859.01|857.01|858.54|856.54|0
1729699650000|2024-10-23 16:07:30|858.31|856.31|857.61|855.61|858.77|856.77|857.61|855.61|0
1729699660000|2024-10-23 16:07:40|858.08|856.08|858.54|856.54|858.54|856.54|857.85|855.85|0
1729699670000|2024-10-23 16:07:50|858.77|856.77|857.85|855.85|858.77|856.77|857.85|855.85|0
1729699680000|2024-10-23 16:08:00|857.61|855.61|858.08|856.08|858.08|856.08|857.61|855.61|0
1729699690000|2024-10-23 16:08:10|857.85|855.85|857.61|855.61|858.08|856.08|857.61|855.61|0
1729699700000|2024-10-23 16:08:20|857.85|855.85|857.85|855.85|858.08|856.08|857.85|855.85|0
1729699710000|2024-10-23 16:08:30|858.31|856.31|858.08|856.08|858.31|856.31|858.08|856.08|0
1729699720000|2024-10-23 16:08:40|858.31|856.31|858.31|856.31|858.31|856.31|858.08|856.08|0
1729699730000|2024-10-23 16:08:50|858.08|856.08|858.31|856.31|858.31|856.31|858.08|856.08|0
1729699740000|2024-10-23 16:09:00|859.24|857.24|858.54|856.54|859.24|857.24|858.54|856.54|0
1729699750000|2024-10-23 16:09:10|858.77|856.77|859|857|859|857|858.31|856.31|0
1729699760000|2024-10-23 16:09:20|858.77|856.77|858.77|856.77|858.77|856.77|858.54|856.54|0
1729699770000|2024-10-23 16:09:30|859|857|859.47|857.47|859.47|857.47|859|857|0
1729699780000|2024-10-23 16:09:40|859.24|857.24|859.7|857.7|859.7|857.7|859.24|857.24|0
1729699790000|2024-10-23 16:09:50|859.93|857.93|860.16|858.16|860.16|858.16|859.93|857.93|0
1729699800000|2024-10-23 16:10:00|859.93|857.93|860.63|858.63|860.63|858.63|859.93|857.93|0
1729699810000|2024-10-23 16:10:10|860.4|858.4|860.86|858.86|860.86|858.86|860.4|858.4|0
1729699820000|2024-10-23 16:10:20|860.63|858.63|860.63|858.63|860.63|858.63|860.4|858.4|0
1729699830000|2024-10-23 16:10:30|860.86|858.86|860.63|858.63|860.86|858.86|860.63|858.63|0
1729699840000|2024-10-23 16:10:40|860.4|858.4|859.93|857.93|860.4|858.4|859.93|857.93|0
1729699850000|2024-10-23 16:10:50|859.47|857.47|859.24|857.24|859.47|857.47|859.24|857.24|0
1729699860000|2024-10-23 16:11:00|859.47|857.47|859.24|857.24|859.47|857.47|859.24|857.24|0
1729699870000|2024-10-23 16:11:10|859|857|859.93|857.93|859.93|857.93|859|857|0
1729699880000|2024-10-23 16:11:20|859.47|857.47|859.47|857.47|859.47|857.47|859.24|857.24|0
1729699890000|2024-10-23 16:11:30|859.25|857.25|858.55|856.55|859.25|857.25|858.55|856.55|0
1729699900000|2024-10-23 16:11:40|858.84|856.84|858.84|856.84|859.08|857.08|858.84|856.84|0
1729699910000|2024-10-23 16:11:50|858.61|856.61|859.14|857.14|859.14|857.14|858.61|856.61|0
1729699920000|2024-10-23 16:12:00|858.91|856.91|859.84|857.84|859.84|857.84|858.91|856.91|0
1729699930000|2024-10-23 16:12:10|859.6|857.6|859.14|857.14|859.6|857.6|859.14|857.14|0
1729699940000|2024-10-23 16:12:20|858.91|856.91|859.14|857.14|859.14|857.14|858.91|856.91|0
1729699950000|2024-10-23 16:12:30|858.91|856.91|859.37|857.37|859.37|857.37|858.91|856.91|0
1729699960000|2024-10-23 16:12:40|859.14|857.14|859.14|857.14|859.14|857.14|859.14|857.14|0
1729699970000|2024-10-23 16:12:50|859.37|857.37|859.14|857.14|859.37|857.37|859.14|857.14|0
1729699980000|2024-10-23 16:13:00|858.91|856.91|859.14|857.14|859.14|857.14|858.91|856.91|0
1729699990000|2024-10-23 16:13:10|858.91|856.91|858.91|856.91|859.14|857.14|858.91|856.91|0
1729700000000|2024-10-23 16:13:20|859.14|857.14|858.91|856.91|859.14|857.14|858.91|856.91|0
1729700010000|2024-10-23 16:13:30|858.68|856.68|858.91|856.91|858.91|856.91|858.44|856.44|0
1729700020000|2024-10-23 16:13:40|858.44|856.44|858.68|856.68|858.91|856.91|858.44|856.44|0
1729700030000|2024-10-23 16:13:50|858.44|856.44|858.44|856.44|858.44|856.44|858.21|856.21|0
1729700040000|2024-10-23 16:14:00|858.21|856.21|858.68|856.68|858.68|856.68|858.21|856.21|0
1729700050000|2024-10-23 16:14:10|858.44|856.44|858.44|856.44|858.44|856.44|858.21|856.21|0
1729700060000|2024-10-23 16:14:20|858.68|856.68|858.68|856.68|858.68|856.68|858.21|856.21|0
1729700070000|2024-10-23 16:14:30|858.91|856.91|859.14|857.14|859.14|857.14|858.91|856.91|0
1729700080000|2024-10-23 16:14:40|858.91|856.91|859.14|857.14|859.14|857.14|858.91|856.91|0
1729700090000|2024-10-23 16:14:50|858.91|856.91|858.44|856.44|858.91|856.91|858.21|856.21|0
1729700100000|2024-10-23 16:15:00|858.21|856.21|857.98|855.98|858.21|856.21|857.98|855.98|0
1729700110000|2024-10-23 16:15:10|858.21|856.21|858.21|856.21|858.21|856.21|857.98|855.98|0
1729700120000|2024-10-23 16:15:20|857.98|855.98|858.21|856.21|858.44|856.44|857.98|855.98|0
1729700130000|2024-10-23 16:15:30|857.98|855.98|857.98|855.98|858.21|856.21|857.98|855.98|0
1729700140000|2024-10-23 16:15:40|858.21|856.21|858.21|856.21|858.21|856.21|858.21|856.21|0
1729700150000|2024-10-23 16:15:50|858.44|856.44|858.21|856.21|858.44|856.44|858.21|856.21|0
1729700160000|2024-10-23 16:16:00|857.98|855.98|858.21|856.21|858.21|856.21|857.98|855.98|0
1729700170000|2024-10-23 16:16:10|858.44|856.44|858.21|856.21|858.44|856.44|857.98|855.98|0
1729700180000|2024-10-23 16:16:20|858.44|856.44|858.44|856.44|858.44|856.44|858.44|856.44|0
1729700190000|2024-10-23 16:16:30|858.91|856.91|858.44|856.44|858.91|856.91|858.44|856.44|0
1729700200000|2024-10-23 16:16:40|858.67|856.67|858.67|856.67|858.67|856.67|858.67|856.67|0
1729700210000|2024-10-23 16:16:50|858.44|856.44|858.21|856.21|858.44|856.44|858.21|856.21|0
1729700220000|2024-10-23 16:17:00|858.44|856.44|858.67|856.67|858.67|856.67|858.44|856.44|0
1729700230000|2024-10-23 16:17:10|858.44|856.44|859.6|857.6|859.6|857.6|858.44|856.44|0
1729700240000|2024-10-23 16:17:20|859.83|857.83|860.06|858.06|860.06|858.06|859.83|857.83|0
1729700250000|2024-10-23 16:17:30|860.3|858.3|859.14|857.14|860.3|858.3|859.14|857.14|0
1729700260000|2024-10-23 16:17:40|859.6|857.6|859.48|857.48|859.6|857.6|859.37|857.37|0
1729700270000|2024-10-23 16:17:50|859.6|857.6|859.83|857.83|859.83|857.83|859.37|857.37|0
1729700280000|2024-10-23 16:18:00|859.6|857.6|860.3|858.3|860.3|858.3|859.6|857.6|0
1729700290000|2024-10-23 16:18:10|859.83|857.83|859.6|857.6|859.83|857.83|859.6|857.6|0
1729700300000|2024-10-23 16:18:20|859.83|857.83|859.37|857.37|859.83|857.83|859.37|857.37|0
1729700310000|2024-10-23 16:18:30|859.6|857.6|859.14|857.14|859.6|857.6|859.14|857.14|0
1729700320000|2024-10-23 16:18:40|858.91|856.91|858.91|856.91|858.91|856.91|858.67|856.67|0
1729700330000|2024-10-23 16:18:50|858.67|856.67|858.91|856.91|858.91|856.91|858.67|856.67|0
1729700340000|2024-10-23 16:19:00|858.67|856.67|858.67|856.67|858.91|856.91|858.67|856.67|0
1729700350000|2024-10-23 16:19:10|858.44|856.44|858.44|856.44|858.44|856.44|858.21|856.21|0
1729700360000|2024-10-23 16:19:20|858.67|856.67|858.44|856.44|858.67|856.67|858.44|856.44|0
1729700380000|2024-10-23 16:19:40|858.67|856.67|858.67|856.67|858.67|856.67|858.67|856.67|0
1729700390000|2024-10-23 16:19:50|858.91|856.91|858.67|856.67|858.91|856.91|858.67|856.67|0
1729700400000|2024-10-23 16:20:00|858.91|856.91|858.9|856.9|859.14|857.14|858.9|856.9|0
1729700410000|2024-10-23 16:20:10|859.14|857.14|859.14|857.14|859.37|857.37|859.14|857.14|0
1729700420000|2024-10-23 16:20:20|858.9|856.9|858.44|856.44|858.9|856.9|858.44|856.44|0
1729700430000|2024-10-23 16:20:30|858.67|856.67|858.44|856.44|858.67|856.67|858.44|856.44|0
1729700440000|2024-10-23 16:20:40|858.67|856.67|858.44|856.44|858.67|856.67|858.44|856.44|0
1729700450000|2024-10-23 16:20:50|858.21|856.21|858.21|856.21|858.21|856.21|857.98|855.98|0
1729700460000|2024-10-23 16:21:00|858.44|856.44|858.44|856.44|858.44|856.44|858.21|856.21|0
1729700470000|2024-10-23 16:21:10|858.67|856.67|858.67|856.67|858.67|856.67|858.67|856.67|0
1729700480000|2024-10-23 16:21:20|858.9|856.9|858.9|856.9|858.9|856.9|858.67|856.67|0
1729700490000|2024-10-23 16:21:30|859.14|857.14|858.67|856.67|859.14|857.14|858.67|856.67|0
1729700500000|2024-10-23 16:21:40|859.14|857.14|859.14|857.14|859.14|857.14|859.14|857.14|0
1729700510000|2024-10-23 16:21:50|858.9|856.9|859.14|857.14|859.14|857.14|858.9|856.9|0
1729700520000|2024-10-23 16:22:00|858.9|856.9|858.21|856.21|858.9|856.9|858.21|856.21|0
1729700530000|2024-10-23 16:22:10|858.44|856.44|858.44|856.44|858.44|856.44|858.44|856.44|0
1729700540000|2024-10-23 16:22:20|858.67|856.67|858.67|856.67|858.9|856.9|858.67|856.67|0
1729700550000|2024-10-23 16:22:30|858.9|856.9|859.14|857.14|859.14|857.14|858.9|856.9|0
1729700560000|2024-10-23 16:22:40|858.9|856.9|858.67|856.67|858.9|856.9|858.67|856.67|0
1729700570000|2024-10-23 16:22:50|858.9|856.9|858.88|856.88|858.9|856.9|858.67|856.67|0
1729700590000|2024-10-23 16:23:10|858.65|856.65|858.65|856.65|858.65|856.65|858.65|856.65|0
1729700600000|2024-10-23 16:23:20|858.42|856.42|857.49|855.49|858.42|856.42|857.26|855.26|0
1729700610000|2024-10-23 16:23:30|857.72|855.72|857.26|855.26|857.72|855.72|857.26|855.26|0
1729700620000|2024-10-23 16:23:40|857.49|855.49|857.72|855.72|857.72|855.72|857.26|855.26|0
1729700630000|2024-10-23 16:23:50|857.95|855.95|857.72|855.72|857.95|855.95|857.72|855.72|0
1729700640000|2024-10-23 16:24:00|857.49|855.49|856.33|854.33|857.49|855.49|856.33|854.33|0
1729700650000|2024-10-23 16:24:10|856.56|854.56|856.33|854.33|856.56|854.56|856.33|854.33|0
1729700660000|2024-10-23 16:24:20|856.1|854.1|855.18|853.18|856.1|854.1|854.71|852.71|0
1729700670000|2024-10-23 16:24:30|854.94|852.94|854.94|852.94|855.18|853.18|854.71|852.71|0
1729700680000|2024-10-23 16:24:40|855.18|853.18|855.18|853.18|855.41|853.41|855.18|853.18|0
1729700690000|2024-10-23 16:24:50|855.41|853.41|855.18|853.18|855.41|853.41|855.18|853.18|0
1729700700000|2024-10-23 16:25:00|855.41|853.41|855.64|853.64|855.64|853.64|854.94|852.94|0
1729700710000|2024-10-23 16:25:10|856.1|854.1|855.41|853.41|856.1|854.1|855.41|853.41|0
1729700720000|2024-10-23 16:25:20|855.18|853.18|855.18|853.18|855.41|853.41|855.18|853.18|0
1729700730000|2024-10-23 16:25:30|854.71|852.71|854.94|852.94|854.94|852.94|854.71|852.71|0
1729700740000|2024-10-23 16:25:40|855.18|853.18|855.41|853.41|855.41|853.41|854.71|852.71|0
1729700750000|2024-10-23 16:25:50|855.87|853.87|855.87|853.87|855.87|853.87|855.87|853.87|0
1729700760000|2024-10-23 16:26:00|855.64|853.64|855.87|853.87|856.33|854.33|855.64|853.64|0
1729700770000|2024-10-23 16:26:10|856.1|854.1|856.33|854.33|856.56|854.56|856.1|854.1|0
1729700780000|2024-10-23 16:26:20|856.56|854.56|856.33|854.33|856.56|854.56|856.33|854.33|0
1729700790000|2024-10-23 16:26:30|855.87|853.87|855.41|853.41|855.87|853.87|855.41|853.41|0
1729700800000|2024-10-23 16:26:40|855.64|853.64|855.87|853.87|855.87|853.87|855.64|853.64|0
1729700820000|2024-10-23 16:27:00|856.1|854.1|856.1|854.1|856.1|854.1|855.87|853.87|0
1729700830000|2024-10-23 16:27:10|855.87|853.87|855.87|853.87|855.87|853.87|855.87|853.87|0
1729700840000|2024-10-23 16:27:20|855.41|853.41|855.41|853.41|855.41|853.41|855.41|853.41|0
1729700850000|2024-10-23 16:27:30|854.94|852.94|854.94|852.94|855.18|853.18|854.94|852.94|0
1729700860000|2024-10-23 16:27:40|855.05|853.05|854.48|852.48|855.17|853.17|854.48|852.48|0
1729700870000|2024-10-23 16:27:50|854.25|852.25|854.02|852.02|854.25|852.25|854.02|852.02|0
1729700880000|2024-10-23 16:28:00|853.79|851.79|853.79|851.79|854.02|852.02|853.79|851.79|0
1729700890000|2024-10-23 16:28:10|853.56|851.56|854.02|852.02|854.02|852.02|853.56|851.56|0
1729700900000|2024-10-23 16:28:20|853.79|851.79|854.02|852.02|854.02|852.02|853.79|851.79|0
1729700910000|2024-10-23 16:28:30|854.25|852.25|854.25|852.25|854.25|852.25|854.25|852.25|0
1729700920000|2024-10-23 16:28:40|854.02|852.02|853.79|851.79|854.25|852.25|853.79|851.79|0
1729700930000|2024-10-23 16:28:50|853.56|851.56|853.79|851.79|853.79|851.79|853.56|851.56|0
1729700940000|2024-10-23 16:29:00|854.02|852.02|854.25|852.25|854.25|852.25|854.02|852.02|0
1729700950000|2024-10-23 16:29:10|854.02|852.02|854.02|852.02|854.25|852.25|854.02|852.02|0
1729700960000|2024-10-23 16:29:20|853.56|851.56|853.56|851.56|853.56|851.56|853.32|851.32|0
1729700970000|2024-10-23 16:29:30|853.55|851.55|853.09|851.09|853.55|851.55|853.09|851.09|0
1729700980000|2024-10-23 16:29:40|852.86|850.86|852.86|850.86|852.86|850.86|852.86|850.86|0
1729700990000|2024-10-23 16:29:50|852.17|850.17|852.86|850.86|853.09|851.09|852.17|850.17|0
1729701000000|2024-10-23 16:30:00|852.4|850.4|852.17|850.17|852.4|850.4|852.17|850.17|0
1729701010000|2024-10-23 16:30:10|851.94|849.94|851.01|849.01|852.17|850.17|851.01|849.01|0
1729701020000|2024-10-23 16:30:20|850.78|848.78|851.94|849.94|851.94|849.94|850.78|848.78|0
1729701030000|2024-10-23 16:30:30|851.7|849.7|851.94|849.94|852.4|850.4|851.7|849.7|0
1729701040000|2024-10-23 16:30:40|851.7|849.7|852.17|850.17|852.4|850.4|851.7|849.7|0
1729701050000|2024-10-23 16:30:50|852.4|850.4|852.4|850.4|852.63|850.63|852.4|850.4|0
1729701060000|2024-10-23 16:31:00|851.94|849.94|851.39|849.39|851.94|849.94|851.02|849.02|0
1729701070000|2024-10-23 16:31:10|850.93|848.93|851.16|849.16|851.16|849.16|850.7|848.7|0
1729701080000|2024-10-23 16:31:20|850.93|848.93|850.55|848.55|850.93|848.93|850.47|848.47|0
1729701090000|2024-10-23 16:31:30|850.32|848.32|850.32|848.32|850.32|848.32|850.08|848.08|0
1729701100000|2024-10-23 16:31:40|848.7|846.7|849.39|847.39|849.39|847.39|848.7|846.7|0
1729701110000|2024-10-23 16:31:50|848.93|846.93|848.7|846.7|848.93|846.93|848.24|846.24|0
1729701120000|2024-10-23 16:32:00|848.93|846.93|849.62|847.62|849.62|847.62|848.93|846.93|0
1729701130000|2024-10-23 16:32:10|849.39|847.39|849.62|847.62|849.62|847.62|849.39|847.39|0
1729701140000|2024-10-23 16:32:20|849.39|847.39|849.85|847.85|849.85|847.85|849.39|847.39|0
1729701150000|2024-10-23 16:32:30|850.08|848.08|850.31|848.31|850.31|848.31|850.08|848.08|0
1729701160000|2024-10-23 16:32:40|850.55|848.55|851.24|849.24|851.24|849.24|850.08|848.08|0
1729701170000|2024-10-23 16:32:50|851.01|849.01|850.78|848.78|851.01|849.01|850.78|848.78|0
1729701180000|2024-10-23 16:33:00|850.31|848.31|850.55|848.55|850.78|848.78|850.31|848.31|0
1729701190000|2024-10-23 16:33:10|850.78|848.78|851.01|849.01|851.24|849.24|850.78|848.78|0
1729701200000|2024-10-23 16:33:20|851.24|849.24|851.47|849.47|851.47|849.47|851.01|849.01|0
1729701210000|2024-10-23 16:33:30|851.01|849.01|851.7|849.7|851.7|849.7|851.01|849.01|0
1729701220000|2024-10-23 16:33:40|851.47|849.47|851.01|849.01|851.47|849.47|851.01|849.01|0
1729701230000|2024-10-23 16:33:50|851.24|849.24|851.93|849.93|851.93|849.93|851.24|849.24|0
1729701240000|2024-10-23 16:34:00|852.39|850.39|852.39|850.39|852.39|850.39|852.16|850.16|0
1729701250000|2024-10-23 16:34:10|852.62|850.62|853.09|851.09|853.09|851.09|852.39|850.39|0
1729701260000|2024-10-23 16:34:20|853.32|851.32|854.01|852.01|854.01|852.01|853.32|851.32|0
1729701270000|2024-10-23 16:34:30|853.78|851.78|853.55|851.55|854.01|852.01|853.55|851.55|0
1729701280000|2024-10-23 16:34:40|853.32|851.32|853.78|851.78|853.78|851.78|853.32|851.32|0
1729701290000|2024-10-23 16:34:50|853.55|851.55|854.01|852.01|854.01|852.01|853.55|851.55|0
1729701300000|2024-10-23 16:35:00|854.24|852.24|854.94|852.94|854.94|852.94|854.24|852.24|0
1729701310000|2024-10-23 16:35:10|855.17|853.17|854.47|852.47|855.17|853.17|854.47|852.47|0
1729701320000|2024-10-23 16:35:20|854.7|852.7|855.17|853.17|855.17|853.17|854.7|852.7|0
1729701330000|2024-10-23 16:35:30|855.4|853.4|855.4|853.4|855.4|853.4|855.4|853.4|0
1729701340000|2024-10-23 16:35:40|855.17|853.17|855.4|853.4|855.4|853.4|853.57|851.57|0
1729701350000|2024-10-23 16:35:50|855.17|853.17|854.63|852.63|855.17|853.17|854.63|852.63|0
1729701360000|2024-10-23 16:36:00|854.17|852.17|853.71|851.71|854.17|852.17|853.71|851.71|0
1729701370000|2024-10-23 16:36:10|854.17|852.17|854.4|852.4|854.4|852.4|853.94|851.94|0
1729701380000|2024-10-23 16:36:20|854.63|852.63|854.86|852.86|854.86|852.86|854.63|852.63|0
1729701390000|2024-10-23 16:36:30|855.1|853.1|854.63|852.63|855.33|853.33|854.63|852.63|0
1729701400000|2024-10-23 16:36:40|854.4|852.4|854.63|852.63|854.63|852.63|854.4|852.4|0
1729701410000|2024-10-23 16:36:50|854.86|852.86|854.63|852.63|854.86|852.86|854.63|852.63|0
1729701420000|2024-10-23 16:37:00|854.86|852.86|853.71|851.71|854.86|852.86|853.71|851.71|0
1729701430000|2024-10-23 16:37:10|853.48|851.48|853.48|851.48|853.48|851.48|853.25|851.25|0
1729701440000|2024-10-23 16:37:20|853.94|851.94|854.86|852.86|854.86|852.86|853.94|851.94|0
1729701450000|2024-10-23 16:37:30|854.63|852.63|854.74|852.74|854.86|852.86|854.63|852.63|0
1729701460000|2024-10-23 16:37:40|854.86|852.86|855.33|853.33|855.33|853.33|854.86|852.86|0
1729701470000|2024-10-23 16:37:50|855.56|853.56|855.56|853.56|855.79|853.79|855.56|853.56|0
1729701480000|2024-10-23 16:38:00|855.33|853.33|855.79|853.79|855.79|853.79|855.33|853.33|0
1729701490000|2024-10-23 16:38:10|855.56|853.56|855.33|853.33|855.79|853.79|855.33|853.33|0
1729701500000|2024-10-23 16:38:20|854.63|852.63|854.17|852.17|854.63|852.63|854.17|852.17|0
1729701510000|2024-10-23 16:38:30|853.94|851.94|854.63|852.63|854.63|852.63|853.94|851.94|0
1729701520000|2024-10-23 16:38:40|854.86|852.86|854.17|852.17|854.86|852.86|854.17|852.17|0
1729701530000|2024-10-23 16:38:50|853.94|851.94|853.48|851.48|853.94|851.94|853.48|851.48|0
1729701540000|2024-10-23 16:39:00|853.59|851.59|853.71|851.71|853.71|851.71|853.36|851.36|0
1729701550000|2024-10-23 16:39:10|853.48|851.48|853.24|851.24|853.71|851.71|853.24|851.24|0
1729701560000|2024-10-23 16:39:20|853.48|851.48|853.24|851.24|853.48|851.48|853.24|851.24|0
1729701570000|2024-10-23 16:39:30|853.48|851.48|853.24|851.24|853.48|851.48|853.24|851.24|0
1729701580000|2024-10-23 16:39:40|853.48|851.48|853.48|851.48|853.71|851.71|853.48|851.48|0
1729701590000|2024-10-23 16:39:50|853.24|851.24|853.24|851.24|853.24|851.24|853.24|851.24|0
1729701600000|2024-10-23 16:40:00|853.48|851.48|853.71|851.71|853.71|851.71|853.48|851.48|0
1729701610000|2024-10-23 16:40:10|853.59|851.59|853.24|851.24|853.59|851.59|853.24|851.24|0
1729701620000|2024-10-23 16:40:20|853.01|851.01|853.71|851.71|853.71|851.71|853.01|851.01|0
1729701630000|2024-10-23 16:40:30|853.94|851.94|854.17|852.17|854.17|852.17|853.94|851.94|0
1729701640000|2024-10-23 16:40:40|854.4|852.4|854.63|852.63|854.63|852.63|854.4|852.4|0
1729701650000|2024-10-23 16:40:50|854.51|852.51|854.63|852.63|854.86|852.86|854.51|852.51|0
1729701660000|2024-10-23 16:41:00|854.4|852.4|854.4|852.4|854.63|852.63|854.4|852.4|0
1729701670000|2024-10-23 16:41:10|854.63|852.63|855.09|853.09|855.09|853.09|854.63|852.63|0
1729701680000|2024-10-23 16:41:20|854.86|852.86|854.86|852.86|854.86|852.86|854.63|852.63|0
1729701690000|2024-10-23 16:41:30|854.63|852.63|854.63|852.63|854.63|852.63|854.4|852.4|0
1729701700000|2024-10-23 16:41:40|854.4|852.4|854.4|852.4|854.4|852.4|854.4|852.4|0
1729701710000|2024-10-23 16:41:50|854.63|852.63|854.63|852.63|854.86|852.86|854.63|852.63|0
1729701720000|2024-10-23 16:42:00|854.86|852.86|854.63|852.63|854.86|852.86|854.63|852.63|0
1729701730000|2024-10-23 16:42:10|854.86|852.86|854.63|852.63|854.86|852.86|854.63|852.63|0
1729701740000|2024-10-23 16:42:20|854.4|852.4|854.4|852.4|854.4|852.4|854.17|852.17|0
1729701770000|2024-10-23 16:42:50|854.86|852.86|854.4|852.4|854.86|852.86|854.4|852.4|0
1729701780000|2024-10-23 16:43:00|854.63|852.63|855.56|853.56|855.56|853.56|854.63|852.63|0
1729701790000|2024-10-23 16:43:10|855.32|853.32|855.56|853.56|855.56|853.56|855.32|853.32|0
1729701800000|2024-10-23 16:43:20|855.32|853.32|856.02|854.02|856.02|854.02|855.32|853.32|0
1729701810000|2024-10-23 16:43:30|855.79|853.79|856.02|854.02|856.25|854.25|855.79|853.79|0
1729701820000|2024-10-23 16:43:40|856.25|854.25|856.25|854.25|856.25|854.25|856.02|854.02|0
1729701830000|2024-10-23 16:43:50|856.48|854.48|856.25|854.25|856.48|854.48|856.25|854.25|0
1729701840000|2024-10-23 16:44:00|856.02|854.02|856.02|854.02|856.02|854.02|856.02|854.02|0
1729701850000|2024-10-23 16:44:10|855.79|853.79|855.09|853.09|855.79|853.79|855.09|853.09|0
1729701860000|2024-10-23 16:44:20|855.32|853.32|855.56|853.56|855.56|853.56|855.32|853.32|0
1729701870000|2024-10-23 16:44:30|855.32|853.32|855.32|853.32|855.32|853.32|855.32|853.32|0
1729701880000|2024-10-23 16:44:40|854.86|852.86|854.4|852.4|854.86|852.86|854.4|852.4|0
1729701890000|2024-10-23 16:44:50|854.17|852.17|854.63|852.63|854.63|852.63|854.17|852.17|0
1729701900000|2024-10-23 16:45:00|854.86|852.86|855.32|853.32|855.32|853.32|854.86|852.86|0
1729701910000|2024-10-23 16:45:10|855.56|853.56|855.32|853.32|855.56|853.56|855.32|853.32|0
1729701920000|2024-10-23 16:45:20|855.56|853.56|855.79|853.79|855.79|853.79|855.56|853.56|0
1729701930000|2024-10-23 16:45:30|855.56|853.56|855.32|853.32|855.56|853.56|855.32|853.32|0
1729701940000|2024-10-23 16:45:40|855.56|853.56|855.79|853.79|855.79|853.79|855.56|853.56|0
1729701950000|2024-10-23 16:45:50|855.56|853.56|855.32|853.32|855.56|853.56|855.09|853.09|0
1729701960000|2024-10-23 16:46:00|855.09|853.09|855.09|853.09|855.09|853.09|855.09|853.09|0
1729701970000|2024-10-23 16:46:10|855.32|853.32|855.09|853.09|855.32|853.32|855.09|853.09|0
1729701980000|2024-10-23 16:46:20|855.32|853.32|855.09|853.09|855.32|853.32|855.09|853.09|0
1729701990000|2024-10-23 16:46:30|855.32|853.32|855.55|853.55|855.55|853.55|855.32|853.32|0
1729702000000|2024-10-23 16:46:40|855.79|853.79|855.79|853.79|855.79|853.79|855.79|853.79|0
1729702010000|2024-10-23 16:46:50|856.02|854.02|856.02|854.02|856.25|854.25|856.02|854.02|0
1729702020000|2024-10-23 16:47:00|855.79|853.79|856.71|854.71|856.71|854.71|855.79|853.79|0
1729702030000|2024-10-23 16:47:10|856.48|854.48|856.25|854.25|856.71|854.71|856.25|854.25|0
1729702040000|2024-10-23 16:47:20|856.48|854.48|856.25|854.25|856.48|854.48|856.25|854.25|0
1729702050000|2024-10-23 16:47:30|856.13|854.13|856.13|854.13|856.13|854.13|856.13|854.13|0
1729702060000|2024-10-23 16:47:40|856.02|854.02|856.25|854.25|856.25|854.25|855.79|853.79|0
1729702070000|2024-10-23 16:47:50|856.48|854.48|856.94|854.94|856.94|854.94|856.48|854.48|0
1729702080000|2024-10-23 16:48:00|856.71|854.71|856.25|854.25|856.71|854.71|856.25|854.25|0
1729702090000|2024-10-23 16:48:10|856.48|854.48|856.59|854.59|856.59|854.59|856.48|854.48|0
1729702100000|2024-10-23 16:48:20|856.48|854.48|856.48|854.48|856.71|854.71|856.48|854.48|0
1729702110000|2024-10-23 16:48:30|856.25|854.25|856.71|854.71|856.71|854.71|856.25|854.25|0
1729702120000|2024-10-23 16:48:40|856.94|854.94|856.94|854.94|856.94|854.94|856.94|854.94|0
1729702130000|2024-10-23 16:48:50|857.05|855.05|856.94|854.94|857.05|855.05|856.94|854.94|0
1729702140000|2024-10-23 16:49:00|857.17|855.17|857.17|855.17|857.17|855.17|857.17|855.17|0
1729702150000|2024-10-23 16:49:10|856.94|854.94|857.17|855.17|857.17|855.17|856.94|854.94|0
1729702160000|2024-10-23 16:49:20|857.41|855.41|857.17|855.17|857.41|855.41|856.94|854.94|0
1729702170000|2024-10-23 16:49:30|857.41|855.41|857.41|855.41|857.41|855.41|857.41|855.41|0
1729702180000|2024-10-23 16:49:40|857.17|855.17|857.87|855.87|857.87|855.87|857.17|855.17|0
1729702190000|2024-10-23 16:49:50|858.1|856.1|858.33|856.33|858.33|856.33|858.1|856.1|0
1729702200000|2024-10-23 16:50:00|858.79|856.79|858.79|856.79|858.79|856.79|858.56|856.56|0
1729702210000|2024-10-23 16:50:10|858.1|856.1|857.64|855.64|858.1|856.1|857.64|855.64|0
1729702220000|2024-10-23 16:50:20|857.41|855.41|857.41|855.41|857.41|855.41|857.41|855.41|0
1729702230000|2024-10-23 16:50:30|857.64|855.64|857.87|855.87|858.1|856.1|857.64|855.64|0
1729702240000|2024-10-23 16:50:40|857.64|855.64|857.41|855.41|857.64|855.64|857.41|855.41|0
1729702250000|2024-10-23 16:50:50|857.64|855.64|857.17|855.17|857.64|855.64|857.17|855.17|0
1729702260000|2024-10-23 16:51:00|856.94|854.94|856.25|854.25|856.94|854.94|856.25|854.25|0
1729702270000|2024-10-23 16:51:10|856.13|854.13|856.02|854.02|856.25|854.25|856.02|854.02|0
1729702280000|2024-10-23 16:51:20|855.55|853.55|855.32|853.32|855.55|853.55|855.09|853.09|0
1729702290000|2024-10-23 16:51:30|855.09|853.09|855.32|853.32|855.32|853.32|855.09|853.09|0
1729702300000|2024-10-23 16:51:40|855.55|853.55|854.86|852.86|855.55|853.55|854.86|852.86|0
1729702310000|2024-10-23 16:51:50|855.09|853.09|854.63|852.63|855.09|853.09|854.63|852.63|0
1729702320000|2024-10-23 16:52:00|854.4|852.4|854.16|852.16|854.63|852.63|854.16|852.16|0
1729702330000|2024-10-23 16:52:10|853.7|851.7|852.78|850.78|853.7|851.7|852.78|850.78|0
1729702340000|2024-10-23 16:52:20|853.24|851.24|853.7|851.7|853.7|851.7|853.24|851.24|0
1729702350000|2024-10-23 16:52:30|854.16|852.16|854.4|852.4|854.4|852.4|854.16|852.16|0
1729702360000|2024-10-23 16:52:40|854.16|852.16|854.16|852.16|854.16|852.16|853.93|851.93|0
1729702370000|2024-10-23 16:52:50|853.7|851.7|854.16|852.16|854.16|852.16|853.7|851.7|0
1729702380000|2024-10-23 16:53:00|853.93|851.93|853.93|851.93|853.93|851.93|853.93|851.93|0
1729702390000|2024-10-23 16:53:10|853.47|851.47|853.7|851.7|853.7|851.7|853.47|851.47|0
1729702400000|2024-10-23 16:53:20|853.01|851.01|852.78|850.78|853.01|851.01|852.54|850.54|0
1729702410000|2024-10-23 16:53:30|852.54|850.54|851.62|849.62|852.54|850.54|851.62|849.62|0
1729702420000|2024-10-23 16:53:40|851.85|849.85|851.39|849.39|851.85|849.85|851.39|849.39|0
1729702430000|2024-10-23 16:53:50|851.16|849.16|851.62|849.62|851.62|849.62|850.93|848.93|0
1729702440000|2024-10-23 16:54:00|851.39|849.39|850.46|848.46|851.39|849.39|850.46|848.46|0
1729702450000|2024-10-23 16:54:10|850.69|848.69|850.93|848.93|850.93|848.93|850.69|848.69|0
1729702460000|2024-10-23 16:54:20|850.46|848.46|850.93|848.93|850.93|848.93|850.46|848.46|0
1729702470000|2024-10-23 16:54:30|851.16|849.16|850.69|848.69|851.16|849.16|850.69|848.69|0
1729702480000|2024-10-23 16:54:40|850.93|848.93|850.93|848.93|851.16|849.16|850.93|848.93|0
1729702490000|2024-10-23 16:54:50|851.39|849.39|852.08|850.08|852.08|850.08|851.39|849.39|0
1729702500000|2024-10-23 16:55:00|851.85|849.85|852.08|850.08|852.78|850.78|851.85|849.85|0
1729702510000|2024-10-23 16:55:10|852.31|850.31|852.54|850.54|852.54|850.54|852.31|850.31|0
1729702520000|2024-10-23 16:55:20|852.78|850.78|852.77|850.77|852.78|850.78|852.77|850.77|0
1729702530000|2024-10-23 16:55:30|852.54|850.54|852.31|850.31|852.54|850.54|852.31|850.31|0
1729702540000|2024-10-23 16:55:40|852.54|850.54|852.54|850.54|852.54|850.54|852.19|850.19|0
1729702550000|2024-10-23 16:55:50|852.08|850.08|851.62|849.62|852.08|850.08|851.62|849.62|0
1729702560000|2024-10-23 16:56:00|851.73|849.73|851.85|849.85|851.85|849.85|851.73|849.73|0
1729702570000|2024-10-23 16:56:10|852.08|850.08|852.54|850.54|852.54|850.54|852.08|850.08|0
1729702580000|2024-10-23 16:56:20|852.31|850.31|852.54|850.54|852.54|850.54|852.31|850.31|0
1729702590000|2024-10-23 16:56:30|852.77|850.77|853.24|851.24|853.24|851.24|852.77|850.77|0
1729702600000|2024-10-23 16:56:40|853.01|851.01|852.77|850.77|853.01|851.01|852.77|850.77|0
1729702610000|2024-10-23 16:56:50|853.01|851.01|853.47|851.47|853.47|851.47|853.01|851.01|0
1729702620000|2024-10-23 16:57:00|853.7|851.7|854.16|852.16|854.16|852.16|853.7|851.7|0
1729702630000|2024-10-23 16:57:10|854.39|852.39|855.09|853.09|855.09|853.09|854.16|852.16|0
1729702640000|2024-10-23 16:57:20|854.62|852.62|854.62|852.62|854.86|852.86|854.62|852.62|0
1729702650000|2024-10-23 16:57:30|854.39|852.39|852.54|850.54|854.39|852.39|852.54|850.54|0
1729702660000|2024-10-23 16:57:40|852.31|850.31|852.31|850.31|852.31|850.31|851.85|849.85|0
1729702670000|2024-10-23 16:57:50|852.54|850.54|851.85|849.85|852.54|850.54|851.85|849.85|0
1729702680000|2024-10-23 16:58:00|851.62|849.62|851.39|849.39|851.62|849.62|851.39|849.39|0
1729702690000|2024-10-23 16:58:10|851.62|849.62|852.08|850.08|852.08|850.08|851.62|849.62|0
1729702700000|2024-10-23 16:58:20|852.31|850.31|852.77|850.77|852.77|850.77|852.31|850.31|0
1729702710000|2024-10-23 16:58:30|852.54|850.54|852.54|850.54|852.77|850.77|852.54|850.54|0
1729702720000|2024-10-23 16:58:40|852.42|850.42|852.31|850.31|852.42|850.42|852.31|850.31|0
1729702730000|2024-10-23 16:58:50|852.08|850.08|852.08|850.08|852.08|850.08|851.85|849.85|0
1729702740000|2024-10-23 16:59:00|852.31|850.31|851.85|849.85|852.31|850.31|851.85|849.85|0
1729702750000|2024-10-23 16:59:10|852.08|850.08|852.08|850.08|852.08|850.08|852.08|850.08|0
1729702760000|2024-10-23 16:59:20|852.54|850.54|852.77|850.77|852.77|850.77|852.54|850.54|0
1729702770000|2024-10-23 16:59:30|852.54|850.54|852.54|850.54|852.54|850.54|852.54|850.54|0
1729702790000|2024-10-23 16:59:50|852.77|850.77|852.54|850.54|852.77|850.77|852.54|850.54|0
1729702800000|2024-10-23 17:00:00|852.31|850.31|851.85|849.85|852.31|850.31|851.85|849.85|0
1729702810000|2024-10-23 17:00:10|852.08|850.08|851.85|849.85|852.08|850.08|851.85|849.85|0
1729702830000|2024-10-23 17:00:30|851.73|849.73|851.39|849.39|851.73|849.73|851.39|849.39|0
1729702840000|2024-10-23 17:00:40|851.62|849.62|852.08|850.08|852.08|850.08|851.62|849.62|0
1729702850000|2024-10-23 17:00:50|851.96|849.96|851.85|849.85|851.96|849.96|851.85|849.85|0
1729702860000|2024-10-23 17:01:00|851.73|849.73|851.85|849.85|851.85|849.85|851.73|849.73|0
1729702870000|2024-10-23 17:01:10|851.62|849.62|851.39|849.39|851.62|849.62|851.39|849.39|0
1729702880000|2024-10-23 17:01:20|851.15|849.15|851.15|849.15|851.15|849.15|850.69|848.69|0
1729702890000|2024-10-23 17:01:30|851.85|849.85|850.92|848.92|851.85|849.85|850.92|848.92|0
1729702900000|2024-10-23 17:01:40|850.69|848.69|850.69|848.69|850.69|848.69|850.46|848.46|0
1729702910000|2024-10-23 17:01:50|849.77|847.77|849.54|847.54|849.77|847.77|849.54|847.54|0
1729702920000|2024-10-23 17:02:00|849.77|847.77|848.84|846.84|849.77|847.77|848.84|846.84|0
1729702930000|2024-10-23 17:02:10|849.07|847.07|847.69|845.69|849.3|847.3|847.69|845.69|0
1729702940000|2024-10-23 17:02:20|848.38|846.38|847.69|845.69|848.38|846.38|847.22|845.22|0
1729702950000|2024-10-23 17:02:30|848.61|846.61|847.46|845.46|848.61|846.61|847.46|845.46|0
1729702960000|2024-10-23 17:02:40|847.69|845.69|847.46|845.46|847.69|845.69|847.46|845.46|0
1729702970000|2024-10-23 17:02:50|847.69|845.69|848.61|846.61|848.61|846.61|847.69|845.69|0
1729702980000|2024-10-23 17:03:00|848.38|846.38|848.38|846.38|848.61|846.61|848.38|846.38|0
1729702990000|2024-10-23 17:03:10|849.07|847.07|848.38|846.38|849.07|847.07|848.15|846.15|0
1729703000000|2024-10-23 17:03:20|847.92|845.92|847.92|845.92|847.92|845.92|847.92|845.92|0
1729703010000|2024-10-23 17:03:30|847.69|845.69|848.61|846.61|848.61|846.61|847.69|845.69|0
1729703020000|2024-10-23 17:03:40|848.38|846.38|847.69|845.69|848.61|846.61|847.69|845.69|0
1729703030000|2024-10-23 17:03:50|847.92|845.92|847.46|845.46|847.92|845.92|847.46|845.46|0
1729703040000|2024-10-23 17:04:00|847.22|845.22|847.22|845.22|847.46|845.46|847.22|845.22|0
1729703050000|2024-10-23 17:04:10|846.53|844.53|846.3|844.3|846.99|844.99|846.3|844.3|0
1729703060000|2024-10-23 17:04:20|845.84|843.84|846.53|844.53|846.53|844.53|845.84|843.84|0
1729703070000|2024-10-23 17:04:30|846.76|844.76|846.99|844.99|846.99|844.99|846.76|844.76|0
1729703080000|2024-10-23 17:04:40|847.22|845.22|846.99|844.99|847.69|845.69|846.99|844.99|0
1729703090000|2024-10-23 17:04:50|847.22|845.22|846.99|844.99|847.22|845.22|846.99|844.99|0
1729703100000|2024-10-23 17:05:00|846.76|844.76|847.22|845.22|847.22|845.22|846.76|844.76|0
1729703110000|2024-10-23 17:05:10|846.99|844.99|847.69|845.69|847.69|845.69|846.99|844.99|0
1729703120000|2024-10-23 17:05:20|848.15|846.15|847.22|845.22|848.15|846.15|846.99|844.99|0
1729703130000|2024-10-23 17:05:30|847.45|845.45|847.22|845.22|847.45|845.45|847.22|845.22|0
1729703140000|2024-10-23 17:05:40|847.69|845.69|847.69|845.69|847.92|845.92|847.69|845.69|0
1729703150000|2024-10-23 17:05:50|847.92|845.92|847.69|845.69|847.92|845.92|847.69|845.69|0
1729703160000|2024-10-23 17:06:00|847.45|845.45|847.69|845.69|847.69|845.69|847.45|845.45|0
1729703170000|2024-10-23 17:06:10|847.92|845.92|847.92|845.92|847.92|845.92|847.69|845.69|0
1729703180000|2024-10-23 17:06:20|848.15|846.15|848.15|846.15|848.15|846.15|847.69|845.69|0
1729703190000|2024-10-23 17:06:30|848.38|846.38|847.69|845.69|848.38|846.38|847.69|845.69|0
1729703200000|2024-10-23 17:06:40|846.99|844.99|846.76|844.76|846.99|844.99|846.76|844.76|0
1729703210000|2024-10-23 17:06:50|846.99|844.99|847.22|845.22|847.22|845.22|846.99|844.99|0
1729703220000|2024-10-23 17:07:00|846.99|844.99|847.45|845.45|847.45|845.45|846.99|844.99|0
1729703230000|2024-10-23 17:07:10|847.68|845.68|848.15|846.15|848.15|846.15|847.68|845.68|0
1729703250000|2024-10-23 17:07:30|848.38|846.38|848.15|846.15|848.38|846.38|847.92|845.92|0
1729703260000|2024-10-23 17:07:40|847.92|845.92|847.92|845.92|847.92|845.92|847.92|845.92|0
1729703270000|2024-10-23 17:07:50|848.15|846.15|848.61|846.61|848.84|846.84|848.15|846.15|0
1729703280000|2024-10-23 17:08:00|848.38|846.38|848.15|846.15|848.38|846.38|847.92|845.92|0
1729703290000|2024-10-23 17:08:10|847.92|845.92|848.84|846.84|848.84|846.84|847.92|845.92|0
1729703300000|2024-10-23 17:08:20|848.61|846.61|847.92|845.92|848.61|846.61|847.92|845.92|0
1729703310000|2024-10-23 17:08:30|847.68|845.68|847.22|845.22|847.68|845.68|847.22|845.22|0
1729703320000|2024-10-23 17:08:40|847.45|845.45|847.22|845.22|847.45|845.45|847.22|845.22|0
1729703330000|2024-10-23 17:08:50|846.76|844.76|846.76|844.76|846.76|844.76|846.53|844.53|0
1729703340000|2024-10-23 17:09:00|846.53|844.53|846.53|844.53|846.76|844.76|846.53|844.53|0
1729703350000|2024-10-23 17:09:10|846.76|844.76|846.76|844.76|846.99|844.99|846.76|844.76|0
1729703360000|2024-10-23 17:09:20|846.53|844.53|846.53|844.53|846.53|844.53|846.53|844.53|0
1729703370000|2024-10-23 17:09:30|846.3|844.3|846.3|844.3|846.53|844.53|846.3|844.3|0
1729703380000|2024-10-23 17:09:40|845.14|843.14|845.37|843.37|845.61|843.61|845.14|843.14|0
1729703390000|2024-10-23 17:09:50|845.14|843.14|845.84|843.84|845.84|843.84|845.14|843.14|0
1729703400000|2024-10-23 17:10:00|845.61|843.61|845.84|843.84|846.3|844.3|845.61|843.61|0
1729703410000|2024-10-23 17:10:10|846.07|844.07|845.37|843.37|846.07|844.07|845.37|843.37|0
1729703420000|2024-10-23 17:10:20|845.14|843.14|845.37|843.37|845.84|843.84|845.14|843.14|0
1729703430000|2024-10-23 17:10:30|845.61|843.61|845.84|843.84|846.07|844.07|845.61|843.61|0
1729703440000|2024-10-23 17:10:40|846.3|844.3|846.07|844.07|846.3|844.3|846.07|844.07|0
1729703450000|2024-10-23 17:10:50|846.3|844.3|845.84|843.84|846.3|844.3|845.72|843.72|0
1729703460000|2024-10-23 17:11:00|846.07|844.07|846.3|844.3|846.3|844.3|845.95|843.95|0
1729703470000|2024-10-23 17:11:10|846.07|844.07|845.6|843.6|846.07|844.07|845.6|843.6|0
1729703480000|2024-10-23 17:11:20|845.37|843.37|845.6|843.6|845.6|843.6|845.37|843.37|0
1729703490000|2024-10-23 17:11:30|845.84|843.84|845.37|843.37|845.84|843.84|845.37|843.37|0
1729703500000|2024-10-23 17:11:40|845.6|843.6|845.6|843.6|845.84|843.84|845.6|843.6|0
1729703510000|2024-10-23 17:11:50|845.37|843.37|843.99|841.99|845.37|843.37|843.99|841.99|0
1729703520000|2024-10-23 17:12:00|843.53|841.53|844.45|842.45|844.45|842.45|843.53|841.53|0
1729703530000|2024-10-23 17:12:10|844.22|842.22|844.37|842.37|844.83|842.83|843.99|841.99|0
1729703540000|2024-10-23 17:12:20|844.14|842.14|845.67|843.67|845.9|843.9|844.14|842.14|0
1729703550000|2024-10-23 17:12:30|845.44|843.44|844.76|842.76|845.44|843.44|844.76|842.76|0
1729703560000|2024-10-23 17:12:40|844.99|842.99|844.76|842.76|844.99|842.99|844.76|842.76|0
1729703570000|2024-10-23 17:12:50|843.61|841.61|843.61|841.61|843.84|841.84|843.61|841.61|0
1729703580000|2024-10-23 17:13:00|843.15|841.15|842.92|840.92|843.84|841.84|842.92|840.92|0
1729703590000|2024-10-23 17:13:10|843.61|841.61|844.3|842.3|844.3|842.3|843.61|841.61|0
1729703600000|2024-10-23 17:13:20|844.07|842.07|844.07|842.07|844.07|842.07|843.38|841.38|0
1729703610000|2024-10-23 17:13:30|843.84|841.84|842|840|843.84|841.84|842|840|0
1729703620000|2024-10-23 17:13:40|842.23|840.23|842.92|840.92|842.92|840.92|842.23|840.23|0
1729703630000|2024-10-23 17:13:50|842.69|840.69|842.46|840.46|842.69|840.69|842.23|840.23|0
1729703640000|2024-10-23 17:14:00|842.69|840.69|842.23|840.23|842.69|840.69|842.23|840.23|0
1729703650000|2024-10-23 17:14:10|842|840|842|840|842.11|840.11|842|840|0
1729703660000|2024-10-23 17:14:20|841.77|839.77|841.54|839.54|841.77|839.77|841.54|839.54|0
1729703670000|2024-10-23 17:14:30|841.77|839.77|841.54|839.54|842|840|841.54|839.54|0
1729703680000|2024-10-23 17:14:40|841.77|839.77|841.32|839.32|841.77|839.77|841.09|839.09|0
1729703690000|2024-10-23 17:14:50|841.09|839.09|841.09|839.09|841.09|839.09|840.86|838.86|0
1729703700000|2024-10-23 17:15:00|841.32|839.32|842.69|840.69|842.69|840.69|841.32|839.32|0
1729703710000|2024-10-23 17:15:10|842.46|840.46|842.23|840.23|842.46|840.46|842|840|0
1729703720000|2024-10-23 17:15:20|841.77|839.77|841.77|839.77|842|840|841.77|839.77|0
1729703730000|2024-10-23 17:15:30|842.23|840.23|841.54|839.54|842.23|840.23|841.54|839.54|0
1729703740000|2024-10-23 17:15:40|840.86|838.86|840.86|838.86|840.86|838.86|840.86|838.86|0
1729703750000|2024-10-23 17:15:50|840.4|838.4|841.09|839.09|841.09|839.09|840.4|838.4|0
1729703760000|2024-10-23 17:16:00|840.63|838.63|841.31|839.31|841.54|839.54|840.63|838.63|0
1729703770000|2024-10-23 17:16:10|841.09|839.09|841.31|839.31|841.31|839.31|841.09|839.09|0
1729703780000|2024-10-23 17:16:20|841.77|839.77|842|840|842|840|841.54|839.54|0
1729703790000|2024-10-23 17:16:30|842.46|840.46|842.92|840.92|842.92|840.92|842.46|840.46|0
1729703800000|2024-10-23 17:16:40|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1729703810000|2024-10-23 17:16:50|842.69|840.69|843.38|841.38|843.38|841.38|842.69|840.69|0
1729703820000|2024-10-23 17:17:00|843.15|841.15|843.61|841.61|843.61|841.61|843.15|841.15|0
1729703830000|2024-10-23 17:17:10|843.38|841.38|842.69|840.69|843.38|841.38|842.46|840.46|0
1729703840000|2024-10-23 17:17:20|842.46|840.46|842|840|842.46|840.46|842|840|0
1729703850000|2024-10-23 17:17:30|842.46|840.46|842.23|840.23|842.46|840.46|842|840|0
1729703860000|2024-10-23 17:17:40|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1729703870000|2024-10-23 17:17:50|842.23|840.23|842.23|840.23|842.23|840.23|842|840|0
1729703880000|2024-10-23 17:18:00|842|840|842.23|840.23|842.23|840.23|842|840|0
1729703890000|2024-10-23 17:18:10|842.46|840.46|842.23|840.23|842.46|840.46|842.23|840.23|0
1729703900000|2024-10-23 17:18:20|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1729703910000|2024-10-23 17:18:30|842.69|840.69|842.92|840.92|842.92|840.92|842.69|840.69|0
1729703920000|2024-10-23 17:18:40|842.46|840.46|842|840|842.46|840.46|842|840|0
1729703930000|2024-10-23 17:18:50|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1729703940000|2024-10-23 17:19:00|841.77|839.77|842.23|840.23|842.23|840.23|841.77|839.77|0
1729703950000|2024-10-23 17:19:10|842|840|841.54|839.54|842|840|841.54|839.54|0
1729703960000|2024-10-23 17:19:20|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1729703970000|2024-10-23 17:19:30|841.54|839.54|841.77|839.77|841.77|839.77|841.54|839.54|0
1729703980000|2024-10-23 17:19:40|841.54|839.54|841.77|839.77|841.77|839.77|841.54|839.54|0
1729703990000|2024-10-23 17:19:50|841.54|839.54|841.42|839.42|841.54|839.54|841.42|839.42|0
1729704000000|2024-10-23 17:20:00|841.31|839.31|841.08|839.08|841.31|839.31|841.08|839.08|0
1729704010000|2024-10-23 17:20:10|841.54|839.54|841.31|839.31|841.54|839.54|841.31|839.31|0
1729704020000|2024-10-23 17:20:20|842.23|840.23|842.69|840.69|842.69|840.69|842.23|840.23|0
1729704030000|2024-10-23 17:20:30|842.92|840.92|843.15|841.15|843.15|841.15|842.92|840.92|0
1729704040000|2024-10-23 17:20:40|843.61|841.61|842.46|840.46|843.61|841.61|842.46|840.46|0
1729704050000|2024-10-23 17:20:50|842.92|840.92|842.23|840.23|842.92|840.92|841.77|839.77|0
1729704060000|2024-10-23 17:21:00|841.54|839.54|840.85|838.85|841.77|839.77|840.85|838.85|0
1729704070000|2024-10-23 17:21:10|840.62|838.62|840.62|838.62|840.62|838.62|840.4|838.4|0
1729704080000|2024-10-23 17:21:20|840.4|838.4|840.4|838.4|840.4|838.4|840.4|838.4|0
1729704090000|2024-10-23 17:21:30|840.85|838.85|840.62|838.62|840.85|838.85|840.62|838.62|0
1729704100000|2024-10-23 17:21:40|840.85|838.85|840.62|838.62|840.85|838.85|840.4|838.4|0
1729704110000|2024-10-23 17:21:50|840.85|838.85|840.85|838.85|840.85|838.85|840.62|838.62|0
1729704120000|2024-10-23 17:22:00|841.08|839.08|842|840|842|840|841.08|839.08|0
1729704130000|2024-10-23 17:22:10|841.54|839.54|841.42|839.42|841.54|839.54|841.31|839.31|0
1729704140000|2024-10-23 17:22:20|841.77|839.77|840.39|838.39|841.77|839.77|840.39|838.39|0
1729704150000|2024-10-23 17:22:30|840.17|838.17|839.71|837.71|840.17|838.17|839.71|837.71|0
1729704160000|2024-10-23 17:22:40|840.17|838.17|839.94|837.94|840.39|838.39|839.94|837.94|0
1729704170000|2024-10-23 17:22:50|840.17|838.17|840.62|838.62|840.62|838.62|840.17|838.17|0
1729704180000|2024-10-23 17:23:00|840.39|838.39|841.77|839.77|841.77|839.77|840.39|838.39|0
1729704190000|2024-10-23 17:23:10|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1729704200000|2024-10-23 17:23:20|841.31|839.31|840.85|838.85|841.31|839.31|840.85|838.85|0
1729704210000|2024-10-23 17:23:30|841.08|839.08|840.62|838.62|841.77|839.77|840.62|838.62|0
1729704230000|2024-10-23 17:23:50|840.85|838.85|840.85|838.85|841.31|839.31|840.85|838.85|0
1729704240000|2024-10-23 17:24:00|840.62|838.62|840.85|838.85|840.85|838.85|840.62|838.62|0
1729704250000|2024-10-23 17:24:10|841.08|839.08|841.08|839.08|841.31|839.31|841.08|839.08|0
1729704260000|2024-10-23 17:24:20|840.62|838.62|840.16|838.16|840.62|838.62|840.16|838.16|0
1729704270000|2024-10-23 17:24:30|839.94|837.94|840.16|838.16|840.16|838.16|839.94|837.94|0
1729704280000|2024-10-23 17:24:40|840.62|838.62|841.08|839.08|841.08|839.08|840.62|838.62|0
1729704290000|2024-10-23 17:24:50|840.85|838.85|840.16|838.16|840.85|838.85|840.16|838.16|0
1729704300000|2024-10-23 17:25:00|839.94|837.94|839.94|837.94|839.94|837.94|839.71|837.71|0
1729704320000|2024-10-23 17:25:20|840.39|838.39|840.16|838.16|840.62|838.62|840.16|838.16|0
1729704330000|2024-10-23 17:25:30|840.39|838.39|840.62|838.62|840.62|838.62|840.39|838.39|0
1729704340000|2024-10-23 17:25:40|840.39|838.39|839.93|837.93|840.39|838.39|839.93|837.93|0
1729704350000|2024-10-23 17:25:50|840.16|838.16|840.16|838.16|840.39|838.39|840.16|838.16|0
1729704360000|2024-10-23 17:26:00|840.39|838.39|841.54|839.54|841.54|839.54|840.39|838.39|0
1729704370000|2024-10-23 17:26:10|841.08|839.08|841.08|839.08|841.08|839.08|840.62|838.62|0
1729704380000|2024-10-23 17:26:20|840.85|838.85|840.62|838.62|840.85|838.85|840.62|838.62|0
1729704390000|2024-10-23 17:26:30|840.39|838.39|840.62|838.62|840.62|838.62|840.39|838.39|0
1729704400000|2024-10-23 17:26:40|840.85|838.85|840.96|838.96|841.08|839.08|840.85|838.85|0
1729704410000|2024-10-23 17:26:50|841.31|839.31|841.77|839.77|841.77|839.77|841.31|839.31|0
1729704420000|2024-10-23 17:27:00|842|840|842.69|840.69|842.69|840.69|842|840|0
1729704430000|2024-10-23 17:27:10|842.91|840.91|843.14|841.14|843.14|841.14|842.91|840.91|0
1729704440000|2024-10-23 17:27:20|842.91|840.91|842.23|840.23|842.91|840.91|842.23|840.23|0
1729704450000|2024-10-23 17:27:30|841.77|839.77|841.54|839.54|841.77|839.77|841.31|839.31|0
1729704460000|2024-10-23 17:27:40|841.31|839.31|841.31|839.31|841.54|839.54|841.31|839.31|0
1729704470000|2024-10-23 17:27:50|841.77|839.77|842|840|842|840|841.77|839.77|0
1729704480000|2024-10-23 17:28:00|841.77|839.77|842.46|840.46|842.46|840.46|841.77|839.77|0
1729704490000|2024-10-23 17:28:10|842.68|840.68|843.14|841.14|843.37|841.37|842.68|840.68|0
1729704500000|2024-10-23 17:28:20|843.37|841.37|842.91|840.91|843.83|841.83|842.91|840.91|0
1729704510000|2024-10-23 17:28:30|843.14|841.14|843.37|841.37|843.37|841.37|843.14|841.14|0
1729704520000|2024-10-23 17:28:40|842.91|840.91|842.91|840.91|843.14|841.14|842.68|840.68|0
1729704530000|2024-10-23 17:28:50|842.68|840.68|843.37|841.37|843.37|841.37|842.46|840.46|0
1729704540000|2024-10-23 17:29:00|842.91|840.91|843.6|841.6|843.6|841.6|842.91|840.91|0
1729704550000|2024-10-23 17:29:10|843.37|841.37|843.83|841.83|843.83|841.83|843.37|841.37|0
1729704560000|2024-10-23 17:29:20|843.6|841.6|843.83|841.83|843.83|841.83|843.6|841.6|0
1729704570000|2024-10-23 17:29:30|844.06|842.06|843.83|841.83|844.06|842.06|843.83|841.83|0
1729704580000|2024-10-23 17:29:40|843.6|841.6|844.06|842.06|844.06|842.06|843.6|841.6|0
1729704590000|2024-10-23 17:29:50|843.83|841.83|844.06|842.06|844.06|842.06|843.6|841.6|0
1729704600000|2024-10-23 17:30:00|843.6|841.6|843.6|841.6|843.6|841.6|843.37|841.37|0
1729704610000|2024-10-23 17:30:10|843.14|841.14|843.14|841.14|843.14|841.14|843.14|841.14|0
1729704620000|2024-10-23 17:30:20|843.37|841.37|842.91|840.91|843.37|841.37|842.91|840.91|0
1729704630000|2024-10-23 17:30:30|843.14|841.14|842.91|840.91|843.14|841.14|842.91|840.91|0
1729704640000|2024-10-23 17:30:40|842.68|840.68|842.45|840.45|842.68|840.68|842.45|840.45|0
1729704650000|2024-10-23 17:30:50|842.56|840.56|842.68|840.68|842.68|840.68|842.45|840.45|0
1729704660000|2024-10-23 17:31:00|842.45|840.45|842.56|840.56|842.68|840.68|842.45|840.45|0
1729704670000|2024-10-23 17:31:10|842.45|840.45|842.45|840.45|842.45|840.45|842.22|840.22|0
1729704680000|2024-10-23 17:31:20|842.68|840.68|842.91|840.91|843.14|841.14|842.68|840.68|0
1729704690000|2024-10-23 17:31:30|842.45|840.45|842.68|840.68|842.68|840.68|842.45|840.45|0
1729704700000|2024-10-23 17:31:40|842.45|840.45|842.68|840.68|842.68|840.68|842.45|840.45|0
1729704710000|2024-10-23 17:31:50|842.45|840.45|842.45|840.45|842.45|840.45|842.45|840.45|0
1729704720000|2024-10-23 17:32:00|842.22|840.22|842.45|840.45|842.45|840.45|842.22|840.22|0
1729704750000|2024-10-23 17:32:30|842.22|840.22|841.77|839.77|842.22|840.22|841.54|839.54|0
1729704760000|2024-10-23 17:32:40|841.54|839.54|840.85|838.85|841.54|839.54|840.85|838.85|0
1729704770000|2024-10-23 17:32:50|841.08|839.08|841.08|839.08|841.08|839.08|840.85|838.85|0
1729704780000|2024-10-23 17:33:00|840.85|838.85|840.39|838.39|840.85|838.85|840.39|838.39|0
1729704790000|2024-10-23 17:33:10|840.16|838.16|839.7|837.7|840.16|838.16|839.7|837.7|0
1729704800000|2024-10-23 17:33:20|839.24|837.24|839.7|837.7|839.7|837.7|839.24|837.24|0
1729704810000|2024-10-23 17:33:30|839.47|837.47|839.01|837.01|839.47|837.47|839.01|837.01|0
1729704820000|2024-10-23 17:33:40|838.56|836.56|838.56|836.56|839.01|837.01|838.56|836.56|0
1729704830000|2024-10-23 17:33:50|838.79|836.79|839.01|837.01|839.01|837.01|838.79|836.79|0
1729704840000|2024-10-23 17:34:00|838.9|836.9|838.79|836.79|838.9|836.9|838.79|836.79|0
1729704850000|2024-10-23 17:34:10|838.67|836.67|839.7|837.7|839.7|837.7|838.67|836.67|0
1729704860000|2024-10-23 17:34:20|839.93|837.93|840.16|838.16|840.16|838.16|839.7|837.7|0
1729704870000|2024-10-23 17:34:30|840.39|838.39|840.16|838.16|840.39|838.39|840.16|838.16|0
1729704880000|2024-10-23 17:34:40|840.62|838.62|840.62|838.62|840.62|838.62|840.62|838.62|0
1729704890000|2024-10-23 17:34:50|840.16|838.16|839.7|837.7|840.16|838.16|839.7|837.7|0
1729704900000|2024-10-23 17:35:00|839.47|837.47|839.7|837.7|839.7|837.7|839.47|837.47|0
1729704910000|2024-10-23 17:35:10|839.47|837.47|839.47|837.47|839.47|837.47|839.24|837.24|0
1729704920000|2024-10-23 17:35:20|839.01|837.01|838.56|836.56|839.01|837.01|838.56|836.56|0
1729704930000|2024-10-23 17:35:30|838.78|836.78|838.78|836.78|839.01|837.01|838.78|836.78|0
1729704940000|2024-10-23 17:35:40|838.56|836.56|838.78|836.78|838.78|836.78|838.56|836.56|0
1729704960000|2024-10-23 17:36:00|838.56|836.56|837.64|835.64|838.56|836.56|837.64|835.64|0
1729704970000|2024-10-23 17:36:10|837.18|835.18|837.18|835.18|837.64|835.64|837.18|835.18|0
1729704980000|2024-10-23 17:36:20|837.87|835.87|837.64|835.64|837.87|835.87|837.64|835.64|0
1729704990000|2024-10-23 17:36:30|837.41|835.41|837.87|835.87|837.87|835.87|837.41|835.41|0
1729705000000|2024-10-23 17:36:40|838.1|836.1|838.56|836.56|838.56|836.56|838.1|836.1|0
1729705010000|2024-10-23 17:36:50|838.78|836.78|838.78|836.78|838.78|836.78|838.56|836.56|0
1729705020000|2024-10-23 17:37:00|839.01|837.01|839.24|837.24|839.24|837.24|838.78|836.78|0
1729705030000|2024-10-23 17:37:10|839.47|837.47|840.16|838.16|840.16|838.16|839.47|837.47|0
1729705040000|2024-10-23 17:37:20|840.27|838.27|839.7|837.7|840.62|838.62|839.7|837.7|0
1729705050000|2024-10-23 17:37:30|839.47|837.47|839.24|837.24|839.47|837.47|839.24|837.24|0
1729705060000|2024-10-23 17:37:40|839.47|837.47|839.93|837.93|839.93|837.93|839.47|837.47|0
1729705070000|2024-10-23 17:37:50|839.7|837.7|840.39|838.39|840.5|838.5|839.7|837.7|0
1729705080000|2024-10-23 17:38:00|839.93|837.93|840.16|838.16|840.16|838.16|839.93|837.93|0
1729705090000|2024-10-23 17:38:10|839.93|837.93|839.47|837.47|839.93|837.93|839.47|837.47|0
1729705100000|2024-10-23 17:38:20|839.24|837.24|839.01|837.01|839.24|837.24|839.01|837.01|0
1729705110000|2024-10-23 17:38:30|838.78|836.78|838.33|836.33|838.78|836.78|838.33|836.33|0
1729705120000|2024-10-23 17:38:40|838.44|836.44|838.78|836.78|838.78|836.78|838.44|836.44|0
1729705130000|2024-10-23 17:38:50|839.01|837.01|837.64|835.64|839.01|837.01|837.64|835.64|0
1729705140000|2024-10-23 17:39:00|837.87|835.87|837.64|835.64|837.87|835.87|837.64|835.64|0
1729705160000|2024-10-23 17:39:20|837.41|835.41|837.64|835.64|837.64|835.64|837.41|835.41|0
1729705170000|2024-10-23 17:39:30|837.87|835.87|837.64|835.64|837.87|835.87|837.64|835.64|0
1729705180000|2024-10-23 17:39:40|837.87|835.87|837.64|835.64|837.87|835.87|837.64|835.64|0
1729705190000|2024-10-23 17:39:50|837.41|835.41|837.41|835.41|837.41|835.41|837.18|835.18|0
1729705200000|2024-10-23 17:40:00|837.18|835.18|837.64|835.64|837.64|835.64|837.18|835.18|0
1729705210000|2024-10-23 17:40:10|837.41|835.41|837.64|835.64|837.64|835.64|837.41|835.41|0
1729705220000|2024-10-23 17:40:20|837.41|835.41|837.41|835.41|837.41|835.41|837.41|835.41|0
1729705230000|2024-10-23 17:40:30|837.18|835.18|837.18|835.18|837.64|835.64|837.18|835.18|0
1729705240000|2024-10-23 17:40:40|837.41|835.41|837.41|835.41|837.41|835.41|837.41|835.41|0
1729705250000|2024-10-23 17:40:50|837.64|835.64|837.41|835.41|837.64|835.64|837.41|835.41|0
1729705260000|2024-10-23 17:41:00|837.18|835.18|837.87|835.87|837.87|835.87|836.72|834.72|0
1729705270000|2024-10-23 17:41:10|837.64|835.64|837.64|835.64|837.87|835.87|837.41|835.41|0
1729705280000|2024-10-23 17:41:20|837.87|835.87|837.87|835.87|838.32|836.32|837.87|835.87|0
1729705290000|2024-10-23 17:41:30|838.09|836.09|838.78|836.78|838.78|836.78|838.09|836.09|0
1729705300000|2024-10-23 17:41:40|838.32|836.32|838.78|836.78|838.78|836.78|838.32|836.32|0
1729705310000|2024-10-23 17:41:50|838.66|836.66|838.55|836.55|838.66|836.66|838.55|836.55|0
1729705320000|2024-10-23 17:42:00|838.78|836.78|838.09|836.09|839.01|837.01|838.09|836.09|0
1729705330000|2024-10-23 17:42:10|838.32|836.32|838.09|836.09|838.55|836.55|838.09|836.09|0
1729705340000|2024-10-23 17:42:20|838.32|836.32|838.32|836.32|838.55|836.55|838.32|836.32|0
1729705350000|2024-10-23 17:42:30|838.55|836.55|837.87|835.87|838.55|836.55|837.87|835.87|0
1729705360000|2024-10-23 17:42:40|838.09|836.09|838.09|836.09|838.55|836.55|838.09|836.09|0
1729705370000|2024-10-23 17:42:50|838.32|836.32|838.55|836.55|838.55|836.55|838.32|836.32|0
1729705380000|2024-10-23 17:43:00|838.32|836.32|837.64|835.64|838.32|836.32|837.64|835.64|0
1729705390000|2024-10-23 17:43:10|837.86|835.86|837.86|835.86|838.09|836.09|837.86|835.86|0
1729705400000|2024-10-23 17:43:20|838.09|836.09|837.64|835.64|838.09|836.09|837.64|835.64|0
1729705410000|2024-10-23 17:43:30|837.41|835.41|837.64|835.64|837.64|835.64|837.41|835.41|0
1729705420000|2024-10-23 17:43:40|837.86|835.86|838.32|836.32|838.32|836.32|837.86|835.86|0
1729705430000|2024-10-23 17:43:50|838.09|836.09|837.41|835.41|838.09|836.09|837.41|835.41|0
1729705440000|2024-10-23 17:44:00|837.18|835.18|837.41|835.41|837.64|835.64|837.18|835.18|0
1729705450000|2024-10-23 17:44:10|838.09|836.09|838.09|836.09|838.09|836.09|838.09|836.09|0
1729705460000|2024-10-23 17:44:20|838.2|836.2|838.55|836.55|838.55|836.55|838.2|836.2|0
1729705470000|2024-10-23 17:44:30|838.78|836.78|839.24|837.24|839.24|837.24|838.78|836.78|0
1729705480000|2024-10-23 17:44:40|839.01|837.01|839.7|837.7|839.7|837.7|839.01|837.01|0
1729705490000|2024-10-23 17:44:50|839.47|837.47|838.32|836.32|839.47|837.47|838.32|836.32|0
1729705500000|2024-10-23 17:45:00|838.09|836.09|837.63|835.63|838.09|836.09|837.63|835.63|0
1729705510000|2024-10-23 17:45:10|837.41|835.41|838.09|836.09|838.09|836.09|837.41|835.41|0
1729705520000|2024-10-23 17:45:20|838.32|836.32|838.55|836.55|838.55|836.55|838.32|836.32|0
1729705530000|2024-10-23 17:45:30|838.32|836.32|838.78|836.78|838.78|836.78|838.32|836.32|0
1729705540000|2024-10-23 17:45:40|838.55|836.55|838.32|836.32|838.55|836.55|838.32|836.32|0
1729705550000|2024-10-23 17:45:50|838.55|836.55|839.01|837.01|839.01|837.01|838.32|836.32|0
1729705560000|2024-10-23 17:46:00|839.24|837.24|839.93|837.93|839.93|837.93|839.24|837.24|0
1729705570000|2024-10-23 17:46:10|839.7|837.7|839.47|837.47|839.7|837.7|839.47|837.47|0
1729705580000|2024-10-23 17:46:20|839.7|837.7|839.93|837.93|839.93|837.93|839.7|837.7|0
1729705590000|2024-10-23 17:46:30|839.7|837.7|839.24|837.24|839.7|837.7|839.01|837.01|0
1729705600000|2024-10-23 17:46:40|839.01|837.01|839.01|837.01|839.01|837.01|838.78|836.78|0
1729705610000|2024-10-23 17:46:50|838.78|836.78|838.09|836.09|838.78|836.78|838.09|836.09|0
1729705620000|2024-10-23 17:47:00|838.32|836.32|838.55|836.55|838.55|836.55|838.32|836.32|0
1729705630000|2024-10-23 17:47:10|838.66|836.66|838.78|836.78|838.78|836.78|838.66|836.66|0
1729705640000|2024-10-23 17:47:20|839.01|837.01|839.12|837.12|839.24|837.24|839.01|837.01|0
1729705650000|2024-10-23 17:47:30|839.24|837.24|839.47|837.47|839.47|837.47|839.24|837.24|0
1729705660000|2024-10-23 17:47:40|839.24|837.24|839.7|837.7|839.7|837.7|839.24|837.24|0
1729705670000|2024-10-23 17:47:50|839.92|837.92|840.38|838.38|840.38|838.38|839.92|837.92|0
1729705680000|2024-10-23 17:48:00|840.15|838.15|839.92|837.92|840.15|838.15|839.7|837.7|0
1729705690000|2024-10-23 17:48:10|839.7|837.7|840.15|838.15|840.15|838.15|839.7|837.7|0
1729705700000|2024-10-23 17:48:20|840.38|838.38|840.61|838.61|840.61|838.61|840.38|838.38|0
1729705710000|2024-10-23 17:48:30|841.07|839.07|841.3|839.3|841.53|839.53|841.07|839.07|0
1729705720000|2024-10-23 17:48:40|841.07|839.07|841.3|839.3|841.3|839.3|841.07|839.07|0
1729705730000|2024-10-23 17:48:50|840.61|838.61|839.92|837.92|840.61|838.61|839.92|837.92|0
1729705740000|2024-10-23 17:49:00|840.15|838.15|839.69|837.69|840.15|838.15|839.47|837.47|0
1729705750000|2024-10-23 17:49:10|839.92|837.92|839.69|837.69|839.92|837.92|839.69|837.69|0
1729705760000|2024-10-23 17:49:20|840.15|838.15|840.15|838.15|840.38|838.38|840.15|838.15|0
1729705770000|2024-10-23 17:49:30|839.92|837.92|840.38|838.38|840.38|838.38|839.92|837.92|0
1729705780000|2024-10-23 17:49:40|840.15|838.15|840.15|838.15|840.38|838.38|840.15|838.15|0
1729705790000|2024-10-23 17:49:50|839.92|837.92|840.15|838.15|840.15|838.15|839.69|837.69|0
1729705800000|2024-10-23 17:50:00|839.92|837.92|840.15|838.15|840.15|838.15|839.92|837.92|0
1729705810000|2024-10-23 17:50:10|840.38|838.38|840.49|838.49|840.61|838.61|840.38|838.38|0
1729705820000|2024-10-23 17:50:20|840.38|838.38|839.24|837.24|840.38|838.38|839.24|837.24|0
1729705830000|2024-10-23 17:50:30|839.01|837.01|839.01|837.01|839.01|837.01|838.78|836.78|0
1729705840000|2024-10-23 17:50:40|838.78|836.78|838.78|836.78|838.78|836.78|838.55|836.55|0
1729705850000|2024-10-23 17:50:50|838.55|836.55|838.55|836.55|838.55|836.55|838.55|836.55|0
1729705860000|2024-10-23 17:51:00|838.78|836.78|838.78|836.78|838.78|836.78|838.78|836.78|0
1729705870000|2024-10-23 17:51:10|839.01|837.01|838.78|836.78|839.01|837.01|838.55|836.55|0
1729705890000|2024-10-23 17:51:30|838.55|836.55|838.55|836.55|838.78|836.78|838.55|836.55|0
1729705900000|2024-10-23 17:51:40|837.63|835.63|837.86|835.86|837.86|835.86|837.4|835.4|0
1729705910000|2024-10-23 17:51:50|837.4|835.4|836.72|834.72|837.4|835.4|836.72|834.72|0
1729705920000|2024-10-23 17:52:00|836.94|834.94|837.17|835.17|837.63|835.63|836.94|834.94|0
1729705930000|2024-10-23 17:52:10|837.4|835.4|837.4|835.4|837.4|835.4|837.4|835.4|0
1729705940000|2024-10-23 17:52:20|837.63|835.63|836.94|834.94|837.63|835.63|836.94|834.94|0
1729705950000|2024-10-23 17:52:30|836.72|834.72|836.94|834.94|836.94|834.94|836.72|834.72|0
1729705960000|2024-10-23 17:52:40|836.72|834.72|836.49|834.49|836.72|834.72|836.49|834.49|0
1729705970000|2024-10-23 17:52:50|836.72|834.72|836.49|834.49|836.94|834.94|836.49|834.49|0
1729705980000|2024-10-23 17:53:00|836.26|834.26|836.26|834.26|836.49|834.49|836.26|834.26|0
1729705990000|2024-10-23 17:53:10|836.03|834.03|836.03|834.03|836.26|834.26|836.03|834.03|0
1729706000000|2024-10-23 17:53:20|836.26|834.26|836.26|834.26|836.26|834.26|835.8|833.8|0
1729706010000|2024-10-23 17:53:30|836.03|834.03|836.03|834.03|836.03|834.03|835.8|833.8|0
1729706020000|2024-10-23 17:53:40|835.8|833.8|836.03|834.03|836.03|834.03|835.8|833.8|0
1729706030000|2024-10-23 17:53:50|835.68|833.68|836.03|834.03|836.03|834.03|835.68|833.68|0
1729706040000|2024-10-23 17:54:00|835.8|833.8|836.03|834.03|836.03|834.03|835.8|833.8|0
1729706050000|2024-10-23 17:54:10|836.26|834.26|836.26|834.26|836.26|834.26|836.03|834.03|0
1729706060000|2024-10-23 17:54:20|836.71|834.71|836.03|834.03|836.71|834.71|836.03|834.03|0
1729706070000|2024-10-23 17:54:30|835.8|833.8|836.26|834.26|836.26|834.26|835.8|833.8|0
1729706080000|2024-10-23 17:54:40|836.03|834.03|836.71|834.71|836.71|834.71|836.03|834.03|0
1729706090000|2024-10-23 17:54:50|836.26|834.26|835.8|833.8|836.26|834.26|835.8|833.8|0
1729706100000|2024-10-23 17:55:00|836.03|834.03|835.57|833.57|836.03|834.03|835.57|833.57|0
1729706110000|2024-10-23 17:55:10|835.8|833.8|835.8|833.8|835.8|833.8|835.8|833.8|0
1729706120000|2024-10-23 17:55:20|835.57|833.57|835.57|833.57|835.57|833.57|835.57|833.57|0
1729706130000|2024-10-23 17:55:30|835.34|833.34|835.8|833.8|835.8|833.8|835.34|833.34|0
1729706140000|2024-10-23 17:55:40|836.03|834.03|836.26|834.26|836.26|834.26|836.03|834.03|0
1729706150000|2024-10-23 17:55:50|836.03|834.03|835.8|833.8|836.03|834.03|835.57|833.57|0
1729706160000|2024-10-23 17:56:00|835.57|833.57|835.57|833.57|835.57|833.57|835.57|833.57|0
1729706170000|2024-10-23 17:56:10|835.8|833.8|835.34|833.34|835.8|833.8|835.34|833.34|0
1729706180000|2024-10-23 17:56:20|835.57|833.57|835.57|833.57|835.57|833.57|835.11|833.11|0
1729706190000|2024-10-23 17:56:30|835.34|833.34|835.11|833.11|835.34|833.34|835.11|833.11|0
1729706200000|2024-10-23 17:56:40|835.34|833.34|835.34|833.34|835.34|833.34|835.34|833.34|0
1729706210000|2024-10-23 17:56:50|835.57|833.57|835.11|833.11|835.57|833.57|835.11|833.11|0
1729706220000|2024-10-23 17:57:00|835.34|833.34|835.34|833.34|835.34|833.34|835.11|833.11|0
1729706230000|2024-10-23 17:57:10|835.57|833.57|836.03|834.03|836.03|834.03|835.57|833.57|0
1729706240000|2024-10-23 17:57:20|836.26|834.26|835.57|833.57|836.26|834.26|835.57|833.57|0
1729706250000|2024-10-23 17:57:30|835.34|833.34|835.34|833.34|835.34|833.34|835.11|833.11|0
1729706260000|2024-10-23 17:57:40|835.11|833.11|835.11|833.11|835.11|833.11|835.11|833.11|0
1729706270000|2024-10-23 17:57:50|835.34|833.34|835.34|833.34|835.34|833.34|835.34|833.34|0
1729706280000|2024-10-23 17:58:00|835.11|833.11|835.11|833.11|835.11|833.11|835.11|833.11|0
1729706290000|2024-10-23 17:58:10|834.88|832.88|834.88|832.88|834.88|832.88|834.88|832.88|0
1729706310000|2024-10-23 17:58:30|835.11|833.11|834.19|832.19|835.11|833.11|834.19|832.19|0
1729706330000|2024-10-23 17:58:50|833.97|831.97|833.97|831.97|834.19|832.19|833.97|831.97|0
1729706340000|2024-10-23 17:59:00|834.42|832.42|834.42|832.42|834.42|832.42|834.42|832.42|0
1729706350000|2024-10-23 17:59:10|834.65|832.65|834.88|832.88|834.88|832.88|834.65|832.65|0
1729706360000|2024-10-23 17:59:20|835.11|833.11|834.88|832.88|835.11|833.11|834.88|832.88|0
1729706370000|2024-10-23 17:59:30|835.11|833.11|835.8|833.8|835.8|833.8|835.11|833.11|0
1729706380000|2024-10-23 17:59:40|835.57|833.57|834.88|832.88|835.57|833.57|834.88|832.88|0
1729706390000|2024-10-23 17:59:50|834.65|832.65|834.65|832.65|834.88|832.88|834.65|832.65|0
1729706400000|2024-10-23 18:00:00|834.42|832.42|834.19|832.19|834.42|832.42|834.19|832.19|0
1729706410000|2024-10-23 18:00:10|833.97|831.97|834.42|832.42|834.42|832.42|833.97|831.97|0
1729706420000|2024-10-23 18:00:20|834.19|832.19|834.42|832.42|834.65|832.65|833.96|831.96|0
1729706430000|2024-10-23 18:00:30|834.65|832.65|834.42|832.42|834.65|832.65|834.42|832.42|0
1729706440000|2024-10-23 18:00:40|834.19|832.19|833.74|831.74|834.19|832.19|833.74|831.74|0
1729706450000|2024-10-23 18:00:50|833.96|831.96|833.74|831.74|833.96|831.96|833.74|831.74|0
1729706460000|2024-10-23 18:01:00|833.96|831.96|833.96|831.96|833.96|831.96|833.96|831.96|0
1729706470000|2024-10-23 18:01:10|833.74|831.74|833.74|831.74|833.74|831.74|833.74|831.74|0
1729706480000|2024-10-23 18:01:20|833.96|831.96|833.74|831.74|833.96|831.96|833.74|831.74|0
1729706490000|2024-10-23 18:01:30|834.19|832.19|834.19|832.19|834.19|832.19|833.96|831.96|0
1729706500000|2024-10-23 18:01:40|834.65|832.65|833.96|831.96|834.65|832.65|833.96|831.96|0
1729706510000|2024-10-23 18:01:50|833.74|831.74|833.74|831.74|833.96|831.96|833.74|831.74|0
1729706520000|2024-10-23 18:02:00|833.96|831.96|833.96|831.96|834.19|832.19|833.96|831.96|0
1729706530000|2024-10-23 18:02:10|833.74|831.74|833.74|831.74|833.74|831.74|833.74|831.74|0
1729706540000|2024-10-23 18:02:20|833.51|831.51|833.28|831.28|833.51|831.51|833.28|831.28|0
1729706550000|2024-10-23 18:02:30|833.05|831.05|833.05|831.05|833.28|831.28|833.05|831.05|0
1729706560000|2024-10-23 18:02:40|832.82|830.82|832.59|830.59|832.82|830.82|832.59|830.59|0
1729706570000|2024-10-23 18:02:50|832.82|830.82|832.82|830.82|832.82|830.82|832.82|830.82|0
1729706580000|2024-10-23 18:03:00|832.59|830.59|833.28|831.28|833.28|831.28|832.59|830.59|0
1729706590000|2024-10-23 18:03:10|832.82|830.82|832.13|830.13|832.82|830.82|832.13|830.13|0
1729706610000|2024-10-23 18:03:30|831.68|829.68|831.68|829.68|831.68|829.68|831.68|829.68|0
1729706620000|2024-10-23 18:03:40|830.76|828.76|831.45|829.45|831.45|829.45|830.76|828.76|0
1729706630000|2024-10-23 18:03:50|831.22|829.22|830.99|828.99|831.45|829.45|830.99|828.99|0
1729706640000|2024-10-23 18:04:00|830.76|828.76|829.85|827.85|830.76|828.76|829.85|827.85|0
1729706650000|2024-10-23 18:04:10|829.16|827.16|829.16|827.16|829.39|827.39|829.16|827.16|0
1729706660000|2024-10-23 18:04:20|828.7|826.7|829.16|827.16|829.39|827.39|828.48|826.48|0
1729706670000|2024-10-23 18:04:30|828.48|826.48|828.93|826.93|828.93|826.93|828.48|826.48|0
1729706680000|2024-10-23 18:04:40|829.16|827.16|828.93|826.93|829.16|827.16|828.7|826.7|0
1729706690000|2024-10-23 18:04:50|829.16|827.16|828.7|826.7|829.16|827.16|828.7|826.7|0
1729706700000|2024-10-23 18:05:00|828.25|826.25|830.07|828.07|830.07|828.07|828.25|826.25|0
1729706710000|2024-10-23 18:05:10|829.5|827.5|829.39|827.39|829.5|827.5|829.39|827.39|0
1729706720000|2024-10-23 18:05:20|828.93|826.93|828.48|826.48|828.93|826.93|828.48|826.48|0
1729706730000|2024-10-23 18:05:30|828.25|826.25|828.7|826.7|828.7|826.7|828.25|826.25|0
1729706740000|2024-10-23 18:05:40|828.48|826.48|828.48|826.48|828.48|826.48|828.25|826.25|0
1729706750000|2024-10-23 18:05:50|828.7|826.7|828.47|826.47|828.7|826.7|828.47|826.47|0
1729706760000|2024-10-23 18:06:00|828.25|826.25|828.47|826.47|828.47|826.47|828.25|826.25|0
1729706770000|2024-10-23 18:06:10|828.7|826.7|828.93|826.93|829.16|827.16|828.7|826.7|0
1729706780000|2024-10-23 18:06:20|828.47|826.47|828.25|826.25|828.47|826.47|828.02|826.02|0
1729706790000|2024-10-23 18:06:30|828.02|826.02|827.33|825.33|828.02|826.02|827.33|825.33|0
1729706800000|2024-10-23 18:06:40|827.79|825.79|828.02|826.02|828.02|826.02|827.56|825.56|0
1729706810000|2024-10-23 18:06:50|828.25|826.25|828.25|826.25|828.25|826.25|828.02|826.02|0
1729706820000|2024-10-23 18:07:00|828.02|826.02|828.47|826.47|828.7|826.7|828.02|826.02|0
1729706830000|2024-10-23 18:07:10|828.7|826.7|828.25|826.25|828.7|826.7|828.25|826.25|0
1729706840000|2024-10-23 18:07:20|828.02|826.02|827.56|825.56|828.02|826.02|827.56|825.56|0
1729706850000|2024-10-23 18:07:30|827.79|825.79|827.79|825.79|828.02|826.02|827.79|825.79|0
1729706860000|2024-10-23 18:07:40|828.02|826.02|828.02|826.02|828.02|826.02|828.02|826.02|0
1729706870000|2024-10-23 18:07:50|827.79|825.79|827.56|825.56|827.79|825.79|827.56|825.56|0
1729706880000|2024-10-23 18:08:00|827.79|825.79|827.56|825.56|827.79|825.79|827.56|825.56|0
1729706890000|2024-10-23 18:08:10|827.79|825.79|827.79|825.79|828.02|826.02|827.79|825.79|0
1729706900000|2024-10-23 18:08:20|827.33|825.33|827.1|825.1|827.56|825.56|827.1|825.1|0
1729706910000|2024-10-23 18:08:30|827.56|825.56|827.33|825.33|827.56|825.56|827.33|825.33|0
1729706920000|2024-10-23 18:08:40|826.87|824.87|826.87|824.87|826.87|824.87|826.87|824.87|0
1729706930000|2024-10-23 18:08:50|826.65|824.65|826.87|824.87|826.87|824.87|826.65|824.65|0
1729706940000|2024-10-23 18:09:00|827.1|825.1|827.33|825.33|827.33|825.33|826.87|824.87|0
1729706950000|2024-10-23 18:09:10|827.79|825.79|828.93|826.93|828.93|826.93|827.79|825.79|0
1729706960000|2024-10-23 18:09:20|829.39|827.39|829.84|827.84|829.84|827.84|829.39|827.39|0
1729706970000|2024-10-23 18:09:30|829.62|827.62|830.76|828.76|830.76|828.76|829.62|827.62|0
1729706980000|2024-10-23 18:09:40|830.53|828.53|829.84|827.84|830.53|828.53|829.84|827.84|0
1729706990000|2024-10-23 18:09:50|830.07|828.07|830.53|828.53|830.53|828.53|830.07|828.07|0
1729707000000|2024-10-23 18:10:00|830.07|828.07|830.07|828.07|830.53|828.53|830.07|828.07|0
1729707010000|2024-10-23 18:10:10|829.62|827.62|829.16|827.16|829.62|827.62|829.16|827.16|0
1729707020000|2024-10-23 18:10:20|828.47|826.47|828.02|826.02|828.47|826.47|828.02|826.02|0
1729707030000|2024-10-23 18:10:30|828.24|826.24|828.24|826.24|828.47|826.47|828.24|826.24|0
1729707040000|2024-10-23 18:10:40|828.02|826.02|828.47|826.47|828.47|826.47|828.02|826.02|0
1729707050000|2024-10-23 18:10:50|828.24|826.24|828.47|826.47|828.7|826.7|828.24|826.24|0
1729707060000|2024-10-23 18:11:00|828.02|826.02|827.79|825.79|828.02|826.02|827.79|825.79|0
1729707070000|2024-10-23 18:11:10|827.56|825.56|827.56|825.56|827.56|825.56|827.56|825.56|0
1729707080000|2024-10-23 18:11:20|828.24|826.24|828.24|826.24|828.24|826.24|828.24|826.24|0
1729707090000|2024-10-23 18:11:30|828.02|826.02|828.24|826.24|828.24|826.24|828.02|826.02|0
1729707100000|2024-10-23 18:11:40|828.47|826.47|827.79|825.79|828.47|826.47|827.79|825.79|0
1729707110000|2024-10-23 18:11:50|826.78|824.78|826.32|824.32|826.78|824.78|826.32|824.32|0
1729707120000|2024-10-23 18:12:00|826.09|824.09|826.31|824.31|826.53|824.53|826.09|824.09|0
1729707130000|2024-10-23 18:12:10|826.53|824.53|826.53|824.53|826.53|824.53|826.53|824.53|0
1729707140000|2024-10-23 18:12:20|826.31|824.31|826.08|824.08|826.31|824.31|826.08|824.08|0
1729707150000|2024-10-23 18:12:30|826.31|824.31|826.53|824.53|826.53|824.53|826.31|824.31|0
1729707160000|2024-10-23 18:12:40|826.31|824.31|825.85|823.85|826.31|824.31|825.85|823.85|0
1729707170000|2024-10-23 18:12:50|826.31|824.31|826.08|824.08|826.31|824.31|825.85|823.85|0
1729707180000|2024-10-23 18:13:00|825.85|823.85|826.08|824.08|826.08|824.08|825.85|823.85|0
1729707190000|2024-10-23 18:13:10|825.85|823.85|826.08|824.08|826.31|824.31|825.85|823.85|0
1729707220000|2024-10-23 18:13:40|826.31|824.31|826.08|824.08|826.31|824.31|826.08|824.08|0
1729707230000|2024-10-23 18:13:50|826.31|824.31|826.31|824.31|826.31|824.31|826.08|824.08|0
1729707240000|2024-10-23 18:14:00|826.53|824.53|826.08|824.08|826.53|824.53|826.08|824.08|0
1729707250000|2024-10-23 18:14:10|825.85|823.85|825.85|823.85|826.08|824.08|825.85|823.85|0
1729707260000|2024-10-23 18:14:20|826.31|824.31|826.08|824.08|826.31|824.31|826.08|824.08|0
1729707270000|2024-10-23 18:14:30|825.85|823.85|826.08|824.08|826.08|824.08|825.85|823.85|0
1729707280000|2024-10-23 18:14:40|825.85|823.85|825.85|823.85|826.08|824.08|825.85|823.85|0
1729707290000|2024-10-23 18:14:50|825.62|823.62|825.62|823.62|825.62|823.62|825.16|823.16|0
1729707300000|2024-10-23 18:15:00|825.39|823.39|825.85|823.85|825.85|823.85|825.16|823.16|0
1729707310000|2024-10-23 18:15:10|825.62|823.62|825.62|823.62|825.85|823.85|825.62|823.62|0
1729707320000|2024-10-23 18:15:20|825.39|823.39|825.16|823.16|825.39|823.39|825.16|823.16|0
1729707330000|2024-10-23 18:15:30|824.93|822.93|824.93|822.93|825.16|823.16|824.93|822.93|0
1729707340000|2024-10-23 18:15:40|825.16|823.16|824.93|822.93|825.39|823.39|824.93|822.93|0
1729707350000|2024-10-23 18:15:50|824.25|822.25|824.02|822.02|824.25|822.25|824.02|822.02|0
1729707360000|2024-10-23 18:16:00|823.56|821.56|823.56|821.56|823.56|821.56|822.99|820.99|0
1729707370000|2024-10-23 18:16:10|824.25|822.25|823.56|821.56|824.25|822.25|823.56|821.56|0
1729707380000|2024-10-23 18:16:20|824.02|822.02|823.56|821.56|824.02|822.02|823.56|821.56|0
1729707390000|2024-10-23 18:16:30|823.33|821.33|823.56|821.56|823.79|821.79|823.33|821.33|0
1729707400000|2024-10-23 18:16:40|823.33|821.33|822.88|820.88|823.33|821.33|822.88|820.88|0
1729707410000|2024-10-23 18:16:50|823.11|821.11|822.88|820.88|823.11|821.11|822.88|820.88|0
1729707420000|2024-10-23 18:17:00|823.11|821.11|822.88|820.88|823.33|821.33|822.88|820.88|0
1729707430000|2024-10-23 18:17:10|823.11|821.11|822.88|820.88|823.33|821.33|822.88|820.88|0
1729707440000|2024-10-23 18:17:20|822.19|820.19|822.65|820.65|822.65|820.65|822.19|820.19|0
1729707450000|2024-10-23 18:17:30|822.42|820.42|821.96|819.96|822.42|820.42|821.96|819.96|0
1729707460000|2024-10-23 18:17:40|822.42|820.42|822.65|820.65|822.65|820.65|822.42|820.42|0
1729707470000|2024-10-23 18:17:50|822.42|820.42|822.19|820.19|822.42|820.42|821.96|819.96|0
1729707480000|2024-10-23 18:18:00|821.96|819.96|822.19|820.19|822.42|820.42|821.96|819.96|0
1729707490000|2024-10-23 18:18:10|821.96|819.96|821.96|819.96|821.96|819.96|821.74|819.74|0
1729707500000|2024-10-23 18:18:20|822.19|820.19|822.19|820.19|822.19|820.19|822.19|820.19|0
1729707510000|2024-10-23 18:18:30|821.96|819.96|821.96|819.96|821.96|819.96|821.96|819.96|0
1729707520000|2024-10-23 18:18:40|821.74|819.74|821.96|819.96|821.96|819.96|821.74|819.74|0
1729707530000|2024-10-23 18:18:50|821.74|819.74|821.51|819.51|821.74|819.74|821.51|819.51|0
1729707540000|2024-10-23 18:19:00|821.28|819.28|821.28|819.28|821.28|819.28|821.28|819.28|0
1729707550000|2024-10-23 18:19:10|821.51|819.51|820.37|818.37|821.74|819.74|820.37|818.37|0
1729707560000|2024-10-23 18:19:20|820.14|818.14|820.59|818.59|820.59|818.59|820.14|818.14|0
1729707570000|2024-10-23 18:19:30|821.05|819.05|821.74|819.74|821.74|819.74|820.82|818.82|0
1729707580000|2024-10-23 18:19:40|821.51|819.51|821.51|819.51|821.73|819.73|821.28|819.28|0
1729707590000|2024-10-23 18:19:50|821.73|819.73|821.73|819.73|821.96|819.96|821.73|819.73|0
1729707600000|2024-10-23 18:20:00|821.96|819.96|823.56|821.56|823.56|821.56|821.96|819.96|0
1729707610000|2024-10-23 18:20:10|822.88|820.88|822.88|820.88|823.33|821.33|822.88|820.88|0
1729707620000|2024-10-23 18:20:20|822.65|820.65|823.1|821.1|823.56|821.56|822.65|820.65|0
1729707630000|2024-10-23 18:20:30|823.56|821.56|823.79|821.79|824.25|822.25|823.56|821.56|0
1729707640000|2024-10-23 18:20:40|823.33|821.33|823.1|821.1|823.33|821.33|823.1|821.1|0
1729707650000|2024-10-23 18:20:50|823.33|821.33|822.88|820.88|823.33|821.33|822.88|820.88|0
1729707660000|2024-10-23 18:21:00|823.1|821.1|823.56|821.56|823.56|821.56|823.1|821.1|0
1729707670000|2024-10-23 18:21:10|823.79|821.79|823.79|821.79|824.02|822.02|823.79|821.79|0
1729707680000|2024-10-23 18:21:20|824.02|822.02|824.47|822.47|824.47|822.47|824.02|822.02|0
1729707690000|2024-10-23 18:21:30|824.7|822.7|825.16|823.16|825.16|823.16|824.7|822.7|0
1729707700000|2024-10-23 18:21:40|825.39|823.39|825.84|823.84|825.84|823.84|825.39|823.39|0
1729707710000|2024-10-23 18:21:50|825.39|823.39|825.39|823.39|825.39|823.39|824.7|822.7|0
1729707720000|2024-10-23 18:22:00|825.16|823.16|825.62|823.62|825.62|823.62|825.16|823.16|0
1729707730000|2024-10-23 18:22:10|825.39|823.39|826.3|824.3|826.3|824.3|825.39|823.39|0
1729707740000|2024-10-23 18:22:20|826.07|824.07|825.84|823.84|826.53|824.53|825.84|823.84|0
1729707750000|2024-10-23 18:22:30|826.53|824.53|826.3|824.3|826.53|824.53|826.07|824.07|0
1729707760000|2024-10-23 18:22:40|826.07|824.07|826.53|824.53|826.53|824.53|826.07|824.07|0
1729707770000|2024-10-23 18:22:50|826.76|824.76|826.53|824.53|826.76|824.76|826.53|824.53|0
1729707780000|2024-10-23 18:23:00|826.76|824.76|826.99|824.99|826.99|824.99|826.76|824.76|0
1729707790000|2024-10-23 18:23:10|826.76|824.76|828.13|826.13|828.13|826.13|826.76|824.76|0
1729707800000|2024-10-23 18:23:20|827.67|825.67|827.67|825.67|827.67|825.67|827.44|825.44|0
1729707810000|2024-10-23 18:23:30|828.13|826.13|828.13|826.13|828.13|826.13|827.67|825.67|0
1729707820000|2024-10-23 18:23:40|828.59|826.59|828.82|826.82|828.82|826.82|828.36|826.36|0
1729707830000|2024-10-23 18:23:50|828.59|826.59|828.59|826.59|828.82|826.82|828.36|826.36|0
1729707840000|2024-10-23 18:24:00|829.04|827.04|829.27|827.27|829.27|827.27|829.04|827.04|0
1729707850000|2024-10-23 18:24:10|829.04|827.04|828.59|826.59|829.27|827.27|828.59|826.59|0
1729707860000|2024-10-23 18:24:20|828.36|826.36|827.9|825.9|828.59|826.59|827.9|825.9|0
1729707870000|2024-10-23 18:24:30|828.13|826.13|828.36|826.36|828.36|826.36|828.13|826.13|0
1729707880000|2024-10-23 18:24:40|828.13|826.13|827.67|825.67|828.13|826.13|827.67|825.67|0
1729707890000|2024-10-23 18:24:50|827.44|825.44|827.44|825.44|827.44|825.44|827.44|825.44|0
1729707900000|2024-10-23 18:25:00|827.21|825.21|827.44|825.44|827.67|825.67|827.21|825.21|0
1729707910000|2024-10-23 18:25:10|827.9|825.9|828.36|826.36|828.36|826.36|827.9|825.9|0
1729707920000|2024-10-23 18:25:20|828.13|826.13|828.59|826.59|828.59|826.59|828.13|826.13|0
1729707930000|2024-10-23 18:25:30|828.81|826.81|829.5|827.5|829.5|827.5|828.81|826.81|0
1729707940000|2024-10-23 18:25:40|829.96|827.96|830.19|828.19|830.42|828.42|829.96|827.96|0
1729707950000|2024-10-23 18:25:50|830.42|828.42|830.64|828.64|830.64|828.64|830.42|828.42|0
1729707960000|2024-10-23 18:26:00|830.42|828.42|830.87|828.87|830.87|828.87|830.42|828.42|0
1729707970000|2024-10-23 18:26:10|831.79|829.79|830.64|828.64|831.79|829.79|830.64|828.64|0
1729707980000|2024-10-23 18:26:20|830.42|828.42|830.42|828.42|830.42|828.42|830.19|828.19|0
1729707990000|2024-10-23 18:26:30|830.64|828.64|830.87|828.87|831.1|829.1|830.64|828.64|0
1729708000000|2024-10-23 18:26:40|831.1|829.1|830.87|828.87|831.1|829.1|830.64|828.64|0
1729708010000|2024-10-23 18:26:50|830.64|828.64|829.04|827.04|830.64|828.64|829.04|827.04|0
1729708020000|2024-10-23 18:27:00|828.81|826.81|828.59|826.59|828.81|826.81|828.59|826.59|0
1729708030000|2024-10-23 18:27:10|828.81|826.81|829.04|827.04|829.04|827.04|828.81|826.81|0
1729708040000|2024-10-23 18:27:20|829.5|827.5|829.96|827.96|829.96|827.96|829.5|827.5|0
1729708050000|2024-10-23 18:27:30|830.19|828.19|830.19|828.19|830.41|828.41|830.19|828.19|0
1729708060000|2024-10-23 18:27:40|830.41|828.41|830.87|828.87|830.87|828.87|830.41|828.41|0
1729708070000|2024-10-23 18:27:50|830.64|828.64|831.1|829.1|831.1|829.1|830.64|828.64|0
1729708080000|2024-10-23 18:28:00|830.87|828.87|830.64|828.64|831.1|829.1|830.64|828.64|0
1729708090000|2024-10-23 18:28:10|830.41|828.41|830.64|828.64|830.64|828.64|830.41|828.41|0
1729708100000|2024-10-23 18:28:20|830.41|828.41|830.87|828.87|831.1|829.1|830.41|828.41|0
1729708110000|2024-10-23 18:28:30|831.1|829.1|831.33|829.33|831.56|829.56|831.1|829.1|0
1729708120000|2024-10-23 18:28:40|831.1|829.1|831.1|829.1|831.1|829.1|831.1|829.1|0
1729708130000|2024-10-23 18:28:50|830.87|828.87|830.87|828.87|830.87|828.87|830.64|828.64|0
1729708140000|2024-10-23 18:29:00|830.64|828.64|830.19|828.19|830.64|828.64|829.96|827.96|0
1729708150000|2024-10-23 18:29:10|830.41|828.41|830.64|828.64|830.64|828.64|830.41|828.41|0
1729708160000|2024-10-23 18:29:20|830.87|828.87|830.87|828.87|830.87|828.87|830.64|828.64|0
1729708170000|2024-10-23 18:29:30|830.64|828.64|830.19|828.19|830.64|828.64|830.19|828.19|0
1729708180000|2024-10-23 18:29:40|830.41|828.41|830.19|828.19|830.41|828.41|830.19|828.19|0
1729708190000|2024-10-23 18:29:50|830.41|828.41|829.96|827.96|830.41|828.41|829.96|827.96|0
1729708200000|2024-10-23 18:30:00|829.73|827.73|829.96|827.96|829.96|827.96|829.73|827.73|0
1729708210000|2024-10-23 18:30:10|829.73|827.73|829.73|827.73|829.96|827.96|829.5|827.5|0
1729708220000|2024-10-23 18:30:20|829.96|827.96|830.18|828.18|830.18|828.18|829.73|827.73|0
1729708230000|2024-10-23 18:30:30|830.64|828.64|830.41|828.41|830.64|828.64|830.41|828.41|0
1729708240000|2024-10-23 18:30:40|830.64|828.64|829.73|827.73|830.64|828.64|829.73|827.73|0
1729708250000|2024-10-23 18:30:50|829.96|827.96|829.73|827.73|829.96|827.96|829.73|827.73|0
1729708260000|2024-10-23 18:31:00|829.96|827.96|829.73|827.73|829.96|827.96|829.73|827.73|0
1729708270000|2024-10-23 18:31:10|829.5|827.5|829.5|827.5|829.5|827.5|829.04|827.04|0
1729708280000|2024-10-23 18:31:20|829.73|827.73|830.41|828.41|830.41|828.41|829.73|827.73|0
1729708290000|2024-10-23 18:31:30|830.18|828.18|830.41|828.41|830.41|828.41|829.96|827.96|0
1729708300000|2024-10-23 18:31:40|830.87|828.87|831.33|829.33|831.33|829.33|830.87|828.87|0
1729708310000|2024-10-23 18:31:50|831.1|829.1|831.33|829.33|831.33|829.33|830.87|828.87|0
1729708320000|2024-10-23 18:32:00|831.56|829.56|832.01|830.01|832.01|830.01|831.56|829.56|0
1729708330000|2024-10-23 18:32:10|832.7|830.7|832.47|830.47|832.7|830.7|832.47|830.47|0
1729708340000|2024-10-23 18:32:20|832.93|830.93|832.7|830.7|832.93|830.93|832.7|830.7|0
1729708350000|2024-10-23 18:32:30|832.93|830.93|832.93|830.93|832.93|830.93|832.93|830.93|0
1729708360000|2024-10-23 18:32:40|833.39|831.39|833.39|831.39|833.39|831.39|833.16|831.16|0
1729708370000|2024-10-23 18:32:50|832.93|830.93|833.85|831.85|833.85|831.85|832.93|830.93|0
1729708380000|2024-10-23 18:33:00|833.62|831.62|832.93|830.93|833.62|831.62|832.93|830.93|0
1729708390000|2024-10-23 18:33:10|833.16|831.16|833.16|831.16|833.39|831.39|833.16|831.16|0
1729708400000|2024-10-23 18:33:20|833.39|831.39|833.39|831.39|833.39|831.39|833.39|831.39|0
1729708410000|2024-10-23 18:33:30|833.85|831.85|834.99|832.99|835.22|833.22|833.85|831.85|0
1729708420000|2024-10-23 18:33:40|835.45|833.45|836.14|834.14|836.14|834.14|835.45|833.45|0
1729708430000|2024-10-23 18:33:50|836.37|834.37|837.05|835.05|837.05|835.05|836.37|834.37|0
1729708440000|2024-10-23 18:34:00|836.82|834.82|836.82|834.82|836.82|834.82|836.37|834.37|0
1729708450000|2024-10-23 18:34:10|837.05|835.05|837.74|835.74|837.74|835.74|837.05|835.05|0
1729708460000|2024-10-23 18:34:20|837.05|835.05|836.14|834.14|837.05|835.05|836.14|834.14|0
1729708470000|2024-10-23 18:34:30|836.36|834.36|836.59|834.59|836.59|834.59|836.36|834.36|0
1729708480000|2024-10-23 18:34:40|837.05|835.05|837.05|835.05|837.05|835.05|837.05|835.05|0
1729708490000|2024-10-23 18:34:50|837.28|835.28|837.51|835.51|837.74|835.74|837.28|835.28|0
1729708500000|2024-10-23 18:35:00|837.28|835.28|837.05|835.05|837.28|835.28|837.05|835.05|0
1729708510000|2024-10-23 18:35:10|836.82|834.82|837.74|835.74|837.74|835.74|836.82|834.82|0
1729708520000|2024-10-23 18:35:20|837.51|835.51|837.74|835.74|837.74|835.74|837.05|835.05|0
1729708530000|2024-10-23 18:35:30|838.92|836.92|838.69|836.69|838.92|836.92|838.69|836.69|0
1729708540000|2024-10-23 18:35:40|838.46|836.46|837.48|835.48|838.69|836.69|837.48|835.48|0
1729708550000|2024-10-23 18:35:50|837.94|835.94|838.63|836.63|838.63|836.63|837.71|835.71|0
1729708560000|2024-10-23 18:36:00|838.4|836.4|838.4|836.4|838.86|836.86|838.4|836.4|0
1729708570000|2024-10-23 18:36:10|838.17|836.17|837.48|835.48|838.17|836.17|837.48|835.48|0
1729708580000|2024-10-23 18:36:20|837.25|835.25|836.79|834.79|837.25|835.25|836.79|834.79|0
1729708590000|2024-10-23 18:36:30|836.56|834.56|836.56|834.56|836.79|834.79|836.56|834.56|0
1729708600000|2024-10-23 18:36:40|836.33|834.33|836.1|834.1|836.33|834.33|835.87|833.87|0
1729708610000|2024-10-23 18:36:50|836.33|834.33|837.25|835.25|837.25|835.25|836.33|834.33|0
1729708620000|2024-10-23 18:37:00|837.48|835.48|837.48|835.48|837.48|835.48|837.48|835.48|0
1729708630000|2024-10-23 18:37:10|837.71|835.71|838.17|836.17|838.17|836.17|837.71|835.71|0
1729708640000|2024-10-23 18:37:20|838.63|836.63|839.77|837.77|840|838|838.63|836.63|0
1729708650000|2024-10-23 18:37:30|840.23|838.23|840.23|838.23|840.23|838.23|839.77|837.77|0
1729708660000|2024-10-23 18:37:40|839.77|837.77|839.77|837.77|839.77|837.77|839.77|837.77|0
1729708670000|2024-10-23 18:37:50|839.54|837.54|839.54|837.54|839.54|837.54|839.31|837.31|0
1729708680000|2024-10-23 18:38:00|839.31|837.31|839.54|837.54|839.54|837.54|839.31|837.31|0
1729708690000|2024-10-23 18:38:10|839.08|837.08|838.63|836.63|839.08|837.08|838.63|836.63|0
1729708700000|2024-10-23 18:38:20|838.85|836.85|839.31|837.31|839.54|837.54|838.85|836.85|0
1729708710000|2024-10-23 18:38:30|839.77|837.77|840.23|838.23|840.23|838.23|839.77|837.77|0
1729708720000|2024-10-23 18:38:40|840.46|838.46|840|838|840.46|838.46|840|838|0
1729708730000|2024-10-23 18:38:50|839.77|837.77|840.23|838.23|840.23|838.23|839.77|837.77|0
1729708740000|2024-10-23 18:39:00|840|838|840|838|840|838|839.77|837.77|0
1729708750000|2024-10-23 18:39:10|839.31|837.31|839.54|837.54|839.54|837.54|839.31|837.31|0
1729708760000|2024-10-23 18:39:20|839.77|837.77|840|838|840|838|839.54|837.54|0
1729708770000|2024-10-23 18:39:30|839.77|837.77|840|838|840|838|839.77|837.77|0
1729708780000|2024-10-23 18:39:40|840.23|838.23|839.77|837.77|840.23|838.23|839.77|837.77|0
1729708790000|2024-10-23 18:39:50|840.23|838.23|840.23|838.23|840.46|838.46|840.23|838.23|0
1729708800000|2024-10-23 18:40:00|840|838|839.77|837.77|840|838|839.77|837.77|0
1729708810000|2024-10-23 18:40:10|839.54|837.54|839.54|837.54|839.54|837.54|839.31|837.31|0
1729708820000|2024-10-23 18:40:20|839.77|837.77|839.77|837.77|839.77|837.77|839.77|837.77|0
1729708830000|2024-10-23 18:40:30|840|838|840.69|838.69|840.69|838.69|840|838|0
1729708840000|2024-10-23 18:40:40|840.92|838.92|840.92|838.92|840.92|838.92|840.69|838.69|0
1729708850000|2024-10-23 18:40:50|840.69|838.69|840.46|838.46|840.69|838.69|840.23|838.23|0
1729708860000|2024-10-23 18:41:00|840.69|838.69|841.38|839.38|841.38|839.38|840.69|838.69|0
1729708870000|2024-10-23 18:41:10|841.84|839.84|841.84|839.84|841.84|839.84|841.84|839.84|0
1729708880000|2024-10-23 18:41:20|841.61|839.61|841.84|839.84|842.07|840.07|841.61|839.61|0
1729708890000|2024-10-23 18:41:30|842.07|840.07|841.84|839.84|842.07|840.07|841.84|839.84|0
1729708900000|2024-10-23 18:41:40|842.07|840.07|842.3|840.3|842.3|840.3|841.61|839.61|0
1729708910000|2024-10-23 18:41:50|842.07|840.07|841.84|839.84|842.07|840.07|841.84|839.84|0
1729708920000|2024-10-23 18:42:00|842.07|840.07|842.99|840.99|842.99|840.99|842.07|840.07|0
1729708930000|2024-10-23 18:42:10|843.22|841.22|843.22|841.22|843.68|841.68|842.99|840.99|0
1729708940000|2024-10-23 18:42:20|842.76|840.76|843.22|841.22|843.45|841.45|842.76|840.76|0
1729708950000|2024-10-23 18:42:30|842.76|840.76|842.07|840.07|842.76|840.76|842.07|840.07|0
1729708960000|2024-10-23 18:42:40|842.76|840.76|842.76|840.76|842.76|840.76|842.53|840.53|0
1729708970000|2024-10-23 18:42:50|842.99|840.99|842.99|840.99|843.22|841.22|842.99|840.99|0
1729708980000|2024-10-23 18:43:00|842.76|840.76|842.76|840.76|842.76|840.76|842.53|840.53|0
1729708990000|2024-10-23 18:43:10|843.22|841.22|843.68|841.68|843.68|841.68|843.22|841.22|0
1729709000000|2024-10-23 18:43:20|843.45|841.45|843.45|841.45|843.68|841.68|843.22|841.22|0
1729709010000|2024-10-23 18:43:30|843.68|841.68|843.45|841.45|843.68|841.68|843.45|841.45|0
1729709020000|2024-10-23 18:43:40|843.68|841.68|843.45|841.45|843.68|841.68|843.22|841.22|0
1729709030000|2024-10-23 18:43:50|842.99|840.99|842.07|840.07|842.99|840.99|842.07|840.07|0
1729709040000|2024-10-23 18:44:00|842.3|840.3|841.84|839.84|842.3|840.3|841.84|839.84|0
1729709050000|2024-10-23 18:44:10|841.61|839.61|841.61|839.61|841.84|839.84|841.61|839.61|0
1729709060000|2024-10-23 18:44:20|841.84|839.84|842.07|840.07|842.3|840.3|841.84|839.84|0
1729709070000|2024-10-23 18:44:30|841.84|839.84|841.84|839.84|841.84|839.84|841.84|839.84|0
1729709080000|2024-10-23 18:44:40|842.07|840.07|842.07|840.07|842.3|840.3|842.07|840.07|0
1729709090000|2024-10-23 18:44:50|842.3|840.3|842.07|840.07|842.3|840.3|842.07|840.07|0
1729709100000|2024-10-23 18:45:00|842.3|840.3|842.53|840.53|842.76|840.76|842.3|840.3|0
1729709110000|2024-10-23 18:45:10|842.76|840.76|842.76|840.76|842.76|840.76|842.76|840.76|0
1729709120000|2024-10-23 18:45:20|842.99|840.99|842.99|840.99|842.99|840.99|842.99|840.99|0
1729709130000|2024-10-23 18:45:30|843.45|841.45|842.99|840.99|843.45|841.45|842.99|840.99|0
1729709140000|2024-10-23 18:45:40|843.22|841.22|842.76|840.76|843.45|841.45|842.76|840.76|0
1729709150000|2024-10-23 18:45:50|842.99|840.99|843.22|841.22|843.22|841.22|842.99|840.99|0
1729709160000|2024-10-23 18:46:00|843.45|841.45|843.22|841.22|843.45|841.45|843.22|841.22|0
1729709170000|2024-10-23 18:46:10|843.45|841.45|843.45|841.45|843.45|841.45|843.45|841.45|0
1729709180000|2024-10-23 18:46:20|843.22|841.22|843.45|841.45|843.68|841.68|843.22|841.22|0
1729709190000|2024-10-23 18:46:30|843.68|841.68|843.91|841.91|843.91|841.91|843.68|841.68|0
1729709200000|2024-10-23 18:46:40|843.68|841.68|843.91|841.91|844.14|842.14|843.68|841.68|0
1729709210000|2024-10-23 18:46:50|844.14|842.14|844.37|842.37|844.59|842.59|844.14|842.14|0
1729709220000|2024-10-23 18:47:00|844.36|842.36|845.51|843.51|845.74|843.74|844.36|842.36|0
1729709230000|2024-10-23 18:47:10|845.28|843.28|844.82|842.82|845.28|843.28|844.82|842.82|0
1729709240000|2024-10-23 18:47:20|845.05|843.05|844.13|842.13|845.05|843.05|844.13|842.13|0
1729709250000|2024-10-23 18:47:30|844.36|842.36|843.67|841.67|844.36|842.36|843.67|841.67|0
1729709260000|2024-10-23 18:47:40|842.99|840.99|843.9|841.9|843.9|841.9|842.99|840.99|0
1729709270000|2024-10-23 18:47:50|844.13|842.13|843.67|841.67|844.13|842.13|843.67|841.67|0
1729709280000|2024-10-23 18:48:00|843.22|841.22|844.13|842.13|844.13|842.13|843.22|841.22|0
1729709290000|2024-10-23 18:48:10|844.36|842.36|844.59|842.59|844.59|842.59|844.36|842.36|0
1729709300000|2024-10-23 18:48:20|844.82|842.82|844.36|842.36|844.82|842.82|844.36|842.36|0
1729709310000|2024-10-23 18:48:30|844.59|842.59|844.13|842.13|844.59|842.59|844.13|842.13|0
1729709320000|2024-10-23 18:48:40|844.36|842.36|844.59|842.59|844.59|842.59|844.36|842.36|0
1729709340000|2024-10-23 18:49:00|844.82|842.82|844.82|842.82|844.82|842.82|844.82|842.82|0
1729709350000|2024-10-23 18:49:10|844.36|842.36|844.59|842.59|844.82|842.82|844.36|842.36|0
1729709360000|2024-10-23 18:49:20|844.36|842.36|844.59|842.59|844.59|842.59|844.36|842.36|0
1729709370000|2024-10-23 18:49:30|844.36|842.36|844.82|842.82|845.05|843.05|844.36|842.36|0
1729709380000|2024-10-23 18:49:40|844.59|842.59|844.13|842.13|844.59|842.59|844.13|842.13|0
1729709390000|2024-10-23 18:49:50|844.36|842.36|844.36|842.36|844.36|842.36|844.36|842.36|0
1729709400000|2024-10-23 18:50:00|844.59|842.59|844.82|842.82|845.28|843.28|844.59|842.59|0
1729709410000|2024-10-23 18:50:10|845.05|843.05|843.9|841.9|845.05|843.05|843.9|841.9|0
1729709420000|2024-10-23 18:50:20|843.67|841.67|843.9|841.9|843.9|841.9|843.67|841.67|0
1729709430000|2024-10-23 18:50:30|843.44|841.44|842.75|840.75|843.44|841.44|842.75|840.75|0
1729709440000|2024-10-23 18:50:40|842.52|840.52|842.29|840.29|842.75|840.75|842.29|840.29|0
1729709450000|2024-10-23 18:50:50|842.52|840.52|842.29|840.29|842.52|840.52|842.06|840.06|0
1729709460000|2024-10-23 18:51:00|842.75|840.75|842.52|840.52|842.75|840.75|842.52|840.52|0
1729709470000|2024-10-23 18:51:10|842.75|840.75|843.21|841.21|843.21|841.21|842.75|840.75|0
1729709480000|2024-10-23 18:51:20|843.44|841.44|843.67|841.67|843.67|841.67|843.44|841.44|0
1729709490000|2024-10-23 18:51:30|843.9|841.9|844.13|842.13|844.13|842.13|843.9|841.9|0
1729709500000|2024-10-23 18:51:40|843.9|841.9|843.9|841.9|843.9|841.9|843.9|841.9|0
1729709520000|2024-10-23 18:52:00|843.67|841.67|843.78|841.78|843.78|841.78|843.67|841.67|0
1729709530000|2024-10-23 18:52:10|844.13|842.13|843.9|841.9|844.13|842.13|843.67|841.67|0
1729709540000|2024-10-23 18:52:20|843.67|841.67|843.67|841.67|843.9|841.9|843.67|841.67|0
1729709550000|2024-10-23 18:52:30|843.9|841.9|843.9|841.9|843.9|841.9|843.9|841.9|0
1729709560000|2024-10-23 18:52:40|843.67|841.67|843.67|841.67|843.67|841.67|843.67|841.67|0
1729709570000|2024-10-23 18:52:50|843.44|841.44|843.67|841.67|843.67|841.67|843.44|841.44|0
1729709580000|2024-10-23 18:53:00|843.44|841.44|843.67|841.67|843.67|841.67|843.44|841.44|0
1729709590000|2024-10-23 18:53:10|843.9|841.9|843.9|841.9|843.9|841.9|843.9|841.9|0
1729709600000|2024-10-23 18:53:20|843.44|841.44|843.67|841.67|843.67|841.67|843.44|841.44|0
1729709610000|2024-10-23 18:53:30|843.9|841.9|843.21|841.21|843.9|841.9|843.21|841.21|0
1729709620000|2024-10-23 18:53:40|842.75|840.75|842.52|840.52|842.75|840.75|842.52|840.52|0
1729709630000|2024-10-23 18:53:50|842.75|840.75|842.29|840.29|842.75|840.75|842.29|840.29|0
1729709640000|2024-10-23 18:54:00|842.52|840.52|842.98|840.98|842.98|840.98|842.52|840.52|0
1729709650000|2024-10-23 18:54:10|842.75|840.75|842.29|840.29|842.75|840.75|842.29|840.29|0
1729709660000|2024-10-23 18:54:20|842.06|840.06|842.29|840.29|842.29|840.29|842.06|840.06|0
1729709670000|2024-10-23 18:54:30|842.52|840.52|842.29|840.29|842.52|840.52|842.29|840.29|0
1729709680000|2024-10-23 18:54:40|842.52|840.52|842.52|840.52|842.75|840.75|842.52|840.52|0
1729709690000|2024-10-23 18:54:50|842.75|840.75|842.75|840.75|842.75|840.75|842.52|840.52|0
1729709700000|2024-10-23 18:55:00|843.44|841.44|843.44|841.44|843.44|841.44|843.21|841.21|0
1729709710000|2024-10-23 18:55:10|843.67|841.67|844.13|842.13|844.13|842.13|843.67|841.67|0
1729709720000|2024-10-23 18:55:20|843.9|841.9|843.67|841.67|843.9|841.9|843.44|841.44|0
1729709730000|2024-10-23 18:55:30|844.13|842.13|844.36|842.36|844.36|842.36|843.9|841.9|0
1729709740000|2024-10-23 18:55:40|844.13|842.13|844.13|842.13|844.13|842.13|843.9|841.9|0
1729709750000|2024-10-23 18:55:50|843.9|841.9|844.13|842.13|844.13|842.13|843.9|841.9|0
1729709760000|2024-10-23 18:56:00|844.36|842.36|844.13|842.13|844.36|842.36|844.13|842.13|0
1729709770000|2024-10-23 18:56:10|843.9|841.9|843.9|841.9|843.9|841.9|843.67|841.67|0
1729709780000|2024-10-23 18:56:20|844.13|842.13|843.9|841.9|844.36|842.36|843.9|841.9|0
1729709790000|2024-10-23 18:56:30|843.67|841.67|843.67|841.67|843.67|841.67|843.67|841.67|0
1729709800000|2024-10-23 18:56:40|843.9|841.9|843.9|841.9|843.9|841.9|843.9|841.9|0
1729709810000|2024-10-23 18:56:50|844.13|842.13|844.13|842.13|844.13|842.13|844.13|842.13|0
1729709820000|2024-10-23 18:57:00|843.9|841.9|843.44|841.44|843.9|841.9|843.44|841.44|0
1729709830000|2024-10-23 18:57:10|842.98|840.98|842.75|840.75|842.98|840.98|842.75|840.75|0
1729709840000|2024-10-23 18:57:20|842.52|840.52|842.52|840.52|842.98|840.98|842.52|840.52|0
1729709850000|2024-10-23 18:57:30|842.75|840.75|843.44|841.44|843.44|841.44|842.75|840.75|0
1729709860000|2024-10-23 18:57:40|842.98|840.98|842.75|840.75|842.98|840.98|842.52|840.52|0
1729709870000|2024-10-23 18:57:50|842.52|840.52|842.52|840.52|842.52|840.52|842.29|840.29|0
1729709880000|2024-10-23 18:58:00|842.29|840.29|842.06|840.06|842.29|840.29|841.83|839.83|0
1729709890000|2024-10-23 18:58:10|841.6|839.6|842.29|840.29|842.29|840.29|841.6|839.6|0
1729709900000|2024-10-23 18:58:20|842.52|840.52|843.44|841.44|843.44|841.44|842.52|840.52|0
1729709910000|2024-10-23 18:58:30|843.67|841.67|843.21|841.21|843.67|841.67|842.98|840.98|0
1729709920000|2024-10-23 18:58:40|843.44|841.44|843.9|841.9|843.9|841.9|843.44|841.44|0
1729709930000|2024-10-23 18:58:50|844.13|842.13|844.13|842.13|844.13|842.13|843.9|841.9|0
1729709940000|2024-10-23 18:59:00|843.67|841.67|844.36|842.36|844.36|842.36|843.67|841.67|0
1729709950000|2024-10-23 18:59:10|844.59|842.59|844.82|842.82|844.82|842.82|844.59|842.59|0
1729709960000|2024-10-23 18:59:20|845.05|843.05|845.05|843.05|845.05|843.05|844.82|842.82|0
1729709970000|2024-10-23 18:59:30|845.28|843.28|844.59|842.59|845.28|843.28|844.59|842.59|0
1729709980000|2024-10-23 18:59:40|844.82|842.82|844.82|842.82|845.05|843.05|844.82|842.82|0
1729709990000|2024-10-23 18:59:50|845.05|843.05|845.51|843.51|845.51|843.51|845.05|843.05|0
1729710000000|2024-10-23 19:00:00|844.59|842.59|844.36|842.36|844.59|842.59|844.13|842.13|0
1729710010000|2024-10-23 19:00:10|844.59|842.59|844.82|842.82|844.82|842.82|844.59|842.59|0
1729710020000|2024-10-23 19:00:20|845.28|843.28|844.47|842.47|845.28|843.28|844.47|842.47|0
1729710030000|2024-10-23 19:00:30|844.36|842.36|844.13|842.13|844.59|842.59|844.13|842.13|0
1729710040000|2024-10-23 19:00:40|843.9|841.9|844.82|842.82|844.82|842.82|843.9|841.9|0
1729710050000|2024-10-23 19:00:50|844.59|842.59|843.9|841.9|844.59|842.59|843.67|841.67|0
1729710060000|2024-10-23 19:01:00|844.13|842.13|844.59|842.59|844.59|842.59|844.13|842.13|0
1729710070000|2024-10-23 19:01:10|844.82|842.82|844.82|842.82|844.82|842.82|844.59|842.59|0
1729710080000|2024-10-23 19:01:20|844.59|842.59|844.82|842.82|844.82|842.82|844.59|842.59|0
1729710090000|2024-10-23 19:01:30|844.59|842.59|844.82|842.82|844.82|842.82|844.59|842.59|0
1729710100000|2024-10-23 19:01:40|844.59|842.59|844.82|842.82|844.82|842.82|844.59|842.59|0
1729710110000|2024-10-23 19:01:50|845.05|843.05|844.59|842.59|845.05|843.05|844.36|842.36|0
1729710120000|2024-10-23 19:02:00|844.36|842.36|843.9|841.9|844.36|842.36|843.9|841.9|0
1729710130000|2024-10-23 19:02:10|844.13|842.13|844.59|842.59|844.59|842.59|844.13|842.13|0
1729710140000|2024-10-23 19:02:20|845.05|843.05|845.05|843.05|845.05|843.05|845.05|843.05|0
1729710150000|2024-10-23 19:02:30|845.51|843.51|845.51|843.51|845.51|843.51|845.51|843.51|0
1729710160000|2024-10-23 19:02:40|845.28|843.28|844.82|842.82|845.28|843.28|844.82|842.82|0
1729710170000|2024-10-23 19:02:50|845.05|843.05|845.28|843.28|845.28|843.28|845.05|843.05|0
1729710180000|2024-10-23 19:03:00|845.51|843.51|845.51|843.51|845.51|843.51|845.51|843.51|0
1729710190000|2024-10-23 19:03:10|845.05|843.05|844.59|842.59|845.05|843.05|844.59|842.59|0
1729710200000|2024-10-23 19:03:20|844.82|842.82|845.28|843.28|845.28|843.28|844.82|842.82|0
1729710210000|2024-10-23 19:03:30|845.05|843.05|845.74|843.74|845.74|843.74|845.05|843.05|0
1729710220000|2024-10-23 19:03:40|845.51|843.51|845.16|843.16|845.51|843.51|845.16|843.16|0
1729710230000|2024-10-23 19:03:50|845.28|843.28|844.82|842.82|845.28|843.28|844.82|842.82|0
1729710240000|2024-10-23 19:04:00|845.05|843.05|845.28|843.28|845.28|843.28|845.05|843.05|0
1729710250000|2024-10-23 19:04:10|845.05|843.05|845.28|843.28|845.28|843.28|845.05|843.05|0
1729710260000|2024-10-23 19:04:20|844.82|842.82|844.59|842.59|844.82|842.82|844.59|842.59|0
1729710270000|2024-10-23 19:04:30|844.97|842.97|845.43|843.43|845.43|843.43|844.97|842.97|0
1729710280000|2024-10-23 19:04:40|845.89|843.89|845.43|843.43|845.89|843.89|845.43|843.43|0
1729710300000|2024-10-23 19:05:00|845.2|843.2|844.74|842.74|845.2|843.2|844.74|842.74|0
1729710310000|2024-10-23 19:05:10|845.2|843.2|845.43|843.43|845.43|843.43|845.2|843.2|0
1729710320000|2024-10-23 19:05:20|845.2|843.2|844.28|842.28|845.2|843.2|844.28|842.28|0
1729710330000|2024-10-23 19:05:30|844.74|842.74|844.74|842.74|844.97|842.97|844.74|842.74|0
1729710340000|2024-10-23 19:05:40|844.51|842.51|844.97|842.97|844.97|842.97|844.51|842.51|0
1729710350000|2024-10-23 19:05:50|844.51|842.51|844.97|842.97|844.97|842.97|844.51|842.51|0
1729710360000|2024-10-23 19:06:00|844.74|842.74|844.74|842.74|844.97|842.97|844.74|842.74|0
1729710370000|2024-10-23 19:06:10|844.51|842.51|844.28|842.28|844.74|842.74|844.28|842.28|0
1729710380000|2024-10-23 19:06:20|843.82|841.82|843.82|841.82|844.05|842.05|843.82|841.82|0
1729710390000|2024-10-23 19:06:30|843.59|841.59|843.13|841.13|843.59|841.59|843.13|841.13|0
1729710400000|2024-10-23 19:06:40|843.36|841.36|843.82|841.82|843.82|841.82|843.13|841.13|0
1729710410000|2024-10-23 19:06:50|844.28|842.28|844.05|842.05|844.28|842.28|844.05|842.05|0
1729710420000|2024-10-23 19:07:00|844.28|842.28|845.2|843.2|845.2|843.2|844.28|842.28|0
1729710430000|2024-10-23 19:07:10|845.66|843.66|845.66|843.66|845.66|843.66|845.66|843.66|0
1729710440000|2024-10-23 19:07:20|845.2|843.2|845.43|843.43|845.43|843.43|845.2|843.2|0
1729710450000|2024-10-23 19:07:30|845.2|843.2|844.97|842.97|845.2|843.2|844.97|842.97|0
1729710460000|2024-10-23 19:07:40|845.2|843.2|844.97|842.97|845.2|843.2|844.97|842.97|0
1729710470000|2024-10-23 19:07:50|845.08|843.08|844.97|842.97|845.08|843.08|844.97|842.97|0
1729710480000|2024-10-23 19:08:00|844.74|842.74|844.74|842.74|844.74|842.74|844.74|842.74|0
1729710490000|2024-10-23 19:08:10|844.51|842.51|844.51|842.51|844.51|842.51|844.51|842.51|0
1729710500000|2024-10-23 19:08:20|844.28|842.28|844.51|842.51|844.74|842.74|844.28|842.28|0
1729710510000|2024-10-23 19:08:30|844.74|842.74|843.59|841.59|844.74|842.74|843.59|841.59|0
1729710530000|2024-10-23 19:08:50|843.13|841.13|844.05|842.05|844.05|842.05|843.13|841.13|0
1729710540000|2024-10-23 19:09:00|844.51|842.51|844.74|842.74|844.74|842.74|844.51|842.51|0
1729710550000|2024-10-23 19:09:10|844.51|842.51|844.51|842.51|844.51|842.51|844.51|842.51|0
1729710560000|2024-10-23 19:09:20|844.74|842.74|844.74|842.74|844.74|842.74|844.74|842.74|0
1729710570000|2024-10-23 19:09:30|844.51|842.51|844.05|842.05|844.51|842.51|844.05|842.05|0
1729710580000|2024-10-23 19:09:40|844.28|842.28|844.28|842.28|844.28|842.28|844.28|842.28|0
1729710590000|2024-10-23 19:09:50|844.51|842.51|844.51|842.51|844.51|842.51|844.28|842.28|0
1729710600000|2024-10-23 19:10:00|844.97|842.97|845.43|843.43|845.66|843.66|844.97|842.97|0
1729710610000|2024-10-23 19:10:10|845.2|843.2|845.2|843.2|845.43|843.43|845.2|843.2|0
1729710620000|2024-10-23 19:10:20|845.43|843.43|845.66|843.66|845.66|843.66|845.43|843.43|0
1729710630000|2024-10-23 19:10:30|845.89|843.89|845.89|843.89|845.89|843.89|845.66|843.66|0
1729710640000|2024-10-23 19:10:40|845.66|843.66|845.66|843.66|845.66|843.66|845.43|843.43|0
1729710650000|2024-10-23 19:10:50|845.43|843.43|844.51|842.51|845.43|843.43|844.51|842.51|0
1729710660000|2024-10-23 19:11:00|844.74|842.74|844.51|842.51|844.74|842.74|844.51|842.51|0
1729710670000|2024-10-23 19:11:10|844.28|842.28|844.05|842.05|844.28|842.28|844.05|842.05|0
1729710680000|2024-10-23 19:11:20|843.82|841.82|843.59|841.59|843.82|841.82|843.36|841.36|0
1729710690000|2024-10-23 19:11:30|843.82|841.82|844.05|842.05|844.28|842.28|843.82|841.82|0
1729710700000|2024-10-23 19:11:40|843.36|841.36|843.36|841.36|843.59|841.59|843.36|841.36|0
1729710710000|2024-10-23 19:11:50|843.13|841.13|843.13|841.13|843.36|841.36|843.13|841.13|0
1729710720000|2024-10-23 19:12:00|842.9|840.9|843.36|841.36|843.36|841.36|842.67|840.67|0
1729710730000|2024-10-23 19:12:10|842.44|840.44|842.21|840.21|842.67|840.67|842.21|840.21|0
1729710740000|2024-10-23 19:12:20|841.75|839.75|842.44|840.44|842.44|840.44|841.75|839.75|0
1729710750000|2024-10-23 19:12:30|842.67|840.67|842.21|840.21|842.9|840.9|842.21|840.21|0
1729710760000|2024-10-23 19:12:40|842.9|840.9|842.9|840.9|843.13|841.13|842.9|840.9|0
1729710770000|2024-10-23 19:12:50|843.13|841.13|842.44|840.44|843.13|841.13|842.44|840.44|0
1729710780000|2024-10-23 19:13:00|842.21|840.21|842.44|840.44|842.67|840.67|842.21|840.21|0
1729710790000|2024-10-23 19:13:10|842.9|840.9|843.13|841.13|843.13|841.13|842.9|840.9|0
1729710800000|2024-10-23 19:13:20|842.9|840.9|842.67|840.67|842.9|840.9|842.67|840.67|0
1729710810000|2024-10-23 19:13:30|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1729710820000|2024-10-23 19:13:40|843.13|841.13|843.13|841.13|843.13|841.13|842.9|840.9|0
1729710830000|2024-10-23 19:13:50|842.9|840.9|843.82|841.82|843.82|841.82|842.9|840.9|0
1729710840000|2024-10-23 19:14:00|843.59|841.59|843.36|841.36|843.59|841.59|843.36|841.36|0
1729710850000|2024-10-23 19:14:10|843.82|841.82|843.59|841.59|843.82|841.82|843.59|841.59|0
1729710860000|2024-10-23 19:14:20|843.82|841.82|843.59|841.59|843.82|841.82|843.59|841.59|0
1729710870000|2024-10-23 19:14:30|843.13|841.13|843.36|841.36|843.59|841.59|843.01|841.01|0
1729710880000|2024-10-23 19:14:40|843.59|841.59|843.59|841.59|843.59|841.59|843.59|841.59|0
1729710890000|2024-10-23 19:14:50|843.13|841.13|842.9|840.9|843.13|841.13|842.67|840.67|0
1729710900000|2024-10-23 19:15:00|843.36|841.36|843.36|841.36|843.82|841.82|843.36|841.36|0
1729710910000|2024-10-23 19:15:10|843.13|841.13|843.36|841.36|843.36|841.36|842.9|840.9|0
1729710920000|2024-10-23 19:15:20|843.82|841.82|844.28|842.28|844.28|842.28|843.82|841.82|0
1729710930000|2024-10-23 19:15:30|844.51|842.51|844.74|842.74|844.74|842.74|844.28|842.28|0
1729710940000|2024-10-23 19:15:40|844.97|842.97|844.97|842.97|845.2|843.2|844.97|842.97|0
1729710950000|2024-10-23 19:15:50|844.85|842.85|844.85|842.85|844.85|842.85|844.85|842.85|0
1729710960000|2024-10-23 19:16:00|845.2|843.2|844.97|842.97|845.2|843.2|844.74|842.74|0
1729710970000|2024-10-23 19:16:10|844.74|842.74|845.2|843.2|845.2|843.2|844.74|842.74|0
1729710980000|2024-10-23 19:16:20|845.66|843.66|845.43|843.43|845.89|843.89|845.43|843.43|0
1729710990000|2024-10-23 19:16:30|845.66|843.66|845.43|843.43|845.66|843.66|845.43|843.43|0
1729711000000|2024-10-23 19:16:40|845.66|843.66|845.2|843.2|845.66|843.66|845.2|843.2|0
1729711010000|2024-10-23 19:16:50|845.31|843.31|844.97|842.97|845.31|843.31|844.97|842.97|0
1729711020000|2024-10-23 19:17:00|844.74|842.74|845.2|843.2|845.2|843.2|844.74|842.74|0
1729711030000|2024-10-23 19:17:10|844.97|842.97|844.51|842.51|845.2|843.2|844.51|842.51|0
1729711040000|2024-10-23 19:17:20|844.28|842.28|844.28|842.28|844.28|842.28|844.05|842.05|0
1729711060000|2024-10-23 19:17:40|844.05|842.05|844.05|842.05|844.05|842.05|844.05|842.05|0
1729711070000|2024-10-23 19:17:50|844.28|842.28|844.51|842.51|844.51|842.51|844.28|842.28|0
1729711080000|2024-10-23 19:18:00|844.28|842.28|844.51|842.51|844.51|842.51|844.28|842.28|0
1729711090000|2024-10-23 19:18:10|844.28|842.28|844.51|842.51|844.51|842.51|844.28|842.28|0
1729711100000|2024-10-23 19:18:20|844.74|842.74|844.97|842.97|844.97|842.97|844.51|842.51|0
1729711110000|2024-10-23 19:18:30|845.2|843.2|845.43|843.43|845.43|843.43|845.2|843.2|0
1729711120000|2024-10-23 19:18:40|845.65|843.65|845.65|843.65|845.65|843.65|845.65|843.65|0
1729711130000|2024-10-23 19:18:50|845.88|843.88|845.88|843.88|845.88|843.88|845.65|843.65|0
1729711140000|2024-10-23 19:19:00|846.11|844.11|845.88|843.88|846.11|844.11|845.88|843.88|0
1729711150000|2024-10-23 19:19:10|846.11|844.11|846.11|844.11|846.11|844.11|846.11|844.11|0
1729711160000|2024-10-23 19:19:20|845.88|843.88|845.65|843.65|845.88|843.88|845.65|843.65|0
1729711170000|2024-10-23 19:19:30|846.11|844.11|846.11|844.11|846.11|844.11|846.11|844.11|0
1729711180000|2024-10-23 19:19:40|846.34|844.34|847.49|845.49|847.49|845.49|846.34|844.34|0
1729711190000|2024-10-23 19:19:50|847.26|845.26|847.49|845.49|847.72|845.72|847.26|845.26|0
1729711200000|2024-10-23 19:20:00|847.03|845.03|846.8|844.8|847.49|845.49|846.8|844.8|0
1729711210000|2024-10-23 19:20:10|847.26|845.26|846.11|844.11|847.26|845.26|846.11|844.11|0
1729711220000|2024-10-23 19:20:20|846.34|844.34|847.26|845.26|847.26|845.26|846.34|844.34|0
1729711230000|2024-10-23 19:20:30|847.49|845.49|847.95|845.95|847.95|845.95|847.49|845.49|0
1729711250000|2024-10-23 19:20:50|847.72|845.72|847.72|845.72|847.72|845.72|847.49|845.49|0
1729711260000|2024-10-23 19:21:00|847.95|845.95|847.72|845.72|847.95|845.95|847.72|845.72|0
1729711270000|2024-10-23 19:21:10|847.95|845.95|847.26|845.26|847.95|845.95|847.26|845.26|0
1729711280000|2024-10-23 19:21:20|847.03|845.03|847.72|845.72|847.72|845.72|847.03|845.03|0
1729711290000|2024-10-23 19:21:30|847.95|845.95|848.18|846.18|848.18|846.18|847.95|845.95|0
1729711300000|2024-10-23 19:21:40|847.95|845.95|847.72|845.72|847.95|845.95|847.72|845.72|0
1729711310000|2024-10-23 19:21:50|847.95|845.95|847.95|845.95|847.95|845.95|847.95|845.95|0
1729711320000|2024-10-23 19:22:00|847.72|845.72|847.03|845.03|847.72|845.72|847.03|845.03|0
1729711330000|2024-10-23 19:22:10|846.57|844.57|846.34|844.34|846.57|844.57|846.34|844.34|0
1729711340000|2024-10-23 19:22:20|846.11|844.11|845.42|843.42|846.11|844.11|845.42|843.42|0
1729711350000|2024-10-23 19:22:30|845.19|843.19|844.96|842.96|845.19|843.19|844.73|842.73|0
1729711360000|2024-10-23 19:22:40|844.73|842.73|845.65|843.65|845.65|843.65|844.73|842.73|0
1729711370000|2024-10-23 19:22:50|845.42|843.42|844.96|842.96|845.42|843.42|844.96|842.96|0
1729711380000|2024-10-23 19:23:00|845.19|843.19|844.96|842.96|845.19|843.19|844.73|842.73|0
1729711390000|2024-10-23 19:23:10|845.19|843.19|845.19|843.19|845.19|843.19|845.19|843.19|0
1729711400000|2024-10-23 19:23:20|845.42|843.42|845.88|843.88|845.88|843.88|845.42|843.42|0
1729711410000|2024-10-23 19:23:30|845.65|843.65|845.88|843.88|846.11|844.11|845.65|843.65|0
1729711420000|2024-10-23 19:23:40|845.65|843.65|846.34|844.34|846.34|844.34|845.65|843.65|0
1729711430000|2024-10-23 19:23:50|846.57|844.57|846.8|844.8|846.8|844.8|846.34|844.34|0
1729711450000|2024-10-23 19:24:10|846.34|844.34|846.57|844.57|846.57|844.57|846.34|844.34|0
1729711460000|2024-10-23 19:24:20|846.8|844.8|846.8|844.8|846.8|844.8|846.8|844.8|0
1729711470000|2024-10-23 19:24:30|846.68|844.68|846.57|844.57|846.8|844.8|846.34|844.34|0
1729711480000|2024-10-23 19:24:40|846.8|844.8|846.34|844.34|846.8|844.8|846.34|844.34|0
1729711490000|2024-10-23 19:24:50|846.11|844.11|846.11|844.11|846.11|844.11|846.11|844.11|0
1729711500000|2024-10-23 19:25:00|845.65|843.65|844.96|842.96|845.65|843.65|844.96|842.96|0
1729711510000|2024-10-23 19:25:10|844.73|842.73|844.27|842.27|844.73|842.73|844.27|842.27|0
1729711520000|2024-10-23 19:25:20|844.5|842.5|844.73|842.73|844.96|842.96|844.5|842.5|0
1729711530000|2024-10-23 19:25:30|844.5|842.5|844.96|842.96|844.96|842.96|844.5|842.5|0
1729711540000|2024-10-23 19:25:40|845.19|843.19|845.42|843.42|845.42|843.42|845.19|843.19|0
1729711550000|2024-10-23 19:25:50|845.65|843.65|845.88|843.88|846.11|844.11|845.65|843.65|0
1729711560000|2024-10-23 19:26:00|846.11|844.11|846.34|844.34|846.34|844.34|845.88|843.88|0
1729711570000|2024-10-23 19:26:10|846.57|844.57|846.57|844.57|846.57|844.57|846.57|844.57|0
1729711580000|2024-10-23 19:26:20|846.34|844.34|846.34|844.34|846.8|844.8|846.34|844.34|0
1729711590000|2024-10-23 19:26:30|846.11|844.11|846.11|844.11|846.11|844.11|846.11|844.11|0
1729711600000|2024-10-23 19:26:40|846.34|844.34|846.34|844.34|846.34|844.34|846.11|844.11|0
1729711610000|2024-10-23 19:26:50|846.57|844.57|846.8|844.8|846.8|844.8|846.57|844.57|0
1729711620000|2024-10-23 19:27:00|847.03|845.03|847.03|845.03|847.03|845.03|846.8|844.8|0
1729711630000|2024-10-23 19:27:10|847.26|845.26|847.49|845.49|847.49|845.49|847.26|845.26|0
1729711640000|2024-10-23 19:27:20|847.72|845.72|847.49|845.49|847.72|845.72|847.49|845.49|0
1729711650000|2024-10-23 19:27:30|847.95|845.95|847.95|845.95|847.95|845.95|847.72|845.72|0
1729711660000|2024-10-23 19:27:40|848.18|846.18|848.41|846.41|848.64|846.64|848.18|846.18|0
1729711670000|2024-10-23 19:27:50|848.64|846.64|848.87|846.87|848.87|846.87|848.64|846.64|0
1729711680000|2024-10-23 19:28:00|848.64|846.64|848.87|846.87|848.87|846.87|848.64|846.64|0
1729711690000|2024-10-23 19:28:10|849.1|847.1|849.1|847.1|849.1|847.1|848.87|846.87|0
1729711700000|2024-10-23 19:28:20|848.87|846.87|848.64|846.64|849.1|847.1|848.64|846.64|0
1729711710000|2024-10-23 19:28:30|849.1|847.1|849.1|847.1|849.1|847.1|849.1|847.1|0
1729711730000|2024-10-23 19:28:50|848.87|846.87|847.95|845.95|848.87|846.87|847.95|845.95|0
1729711740000|2024-10-23 19:29:00|848.18|846.18|847.72|845.72|848.18|846.18|847.49|845.49|0
1729711750000|2024-10-23 19:29:10|847.49|845.49|847.49|845.49|847.49|845.49|847.49|845.49|0
1729711760000|2024-10-23 19:29:20|847.72|845.72|847.49|845.49|847.72|845.72|847.49|845.49|0
1729711770000|2024-10-23 19:29:30|847.72|845.72|847.03|845.03|847.72|845.72|847.03|845.03|0
1729711780000|2024-10-23 19:29:40|846.8|844.8|847.26|845.26|847.26|845.26|846.8|844.8|0
1729711790000|2024-10-23 19:29:50|846.8|844.8|846.8|844.8|846.8|844.8|846.8|844.8|0
1729711800000|2024-10-23 19:30:00|847.26|845.26|846.8|844.8|847.26|845.26|846.8|844.8|0
1729711810000|2024-10-23 19:30:10|847.03|845.03|846.8|844.8|847.03|845.03|846.8|844.8|0
1729711820000|2024-10-23 19:30:20|846.57|844.57|846.57|844.57|846.8|844.8|846.34|844.34|0
1729711830000|2024-10-23 19:30:30|846.8|844.8|846.57|844.57|846.8|844.8|846.34|844.34|0
1729711840000|2024-10-23 19:30:40|846.34|844.34|846.8|844.8|846.8|844.8|846.34|844.34|0
1729711850000|2024-10-23 19:30:50|847.03|845.03|846.8|844.8|847.03|845.03|846.8|844.8|0
1729711860000|2024-10-23 19:31:00|846.34|844.34|845.19|843.19|846.34|844.34|845.19|843.19|0
1729711870000|2024-10-23 19:31:10|844.96|842.96|845.88|843.88|845.88|843.88|844.96|842.96|0
1729711880000|2024-10-23 19:31:20|845.65|843.65|845.65|843.65|845.65|843.65|845.42|843.42|0
1729711890000|2024-10-23 19:31:30|845.88|843.88|845.88|843.88|845.88|843.88|845.42|843.42|0
1729711900000|2024-10-23 19:31:40|845.65|843.65|845.88|843.88|845.88|843.88|845.65|843.65|0
1729711910000|2024-10-23 19:31:50|846.11|844.11|846.34|844.34|846.34|844.34|846.11|844.11|0
1729711920000|2024-10-23 19:32:00|846.57|844.57|846.34|844.34|846.57|844.57|846.34|844.34|0
1729711930000|2024-10-23 19:32:10|845.88|843.88|846.11|844.11|846.11|844.11|845.42|843.42|0
1729711940000|2024-10-23 19:32:20|846.34|844.34|847.03|845.03|847.03|845.03|846.34|844.34|0
1729711950000|2024-10-23 19:32:30|847.26|845.26|847.26|845.26|847.26|845.26|847.26|845.26|0
1729711960000|2024-10-23 19:32:40|847.72|845.72|847.49|845.49|847.72|845.72|847.49|845.49|0
1729711970000|2024-10-23 19:32:50|847.72|845.72|847.72|845.72|847.72|845.72|847.72|845.72|0
1729711980000|2024-10-23 19:33:00|847.49|845.49|848.18|846.18|848.18|846.18|847.49|845.49|0
1729711990000|2024-10-23 19:33:10|847.95|845.95|846.8|844.8|847.95|845.95|846.8|844.8|0
1729712000000|2024-10-23 19:33:20|846.57|844.57|846.11|844.11|846.57|844.57|846.11|844.11|0
1729712010000|2024-10-23 19:33:30|846.34|844.34|846.57|844.57|846.57|844.57|846.34|844.34|0
1729712020000|2024-10-23 19:33:40|846.8|844.8|846.8|844.8|846.8|844.8|846.8|844.8|0
1729712030000|2024-10-23 19:33:50|846.57|844.57|847.03|845.03|847.03|845.03|846.57|844.57|0
1729712040000|2024-10-23 19:34:00|847.26|845.26|847.49|845.49|847.49|845.49|847.26|845.26|0
1729712050000|2024-10-23 19:34:10|847.72|845.72|847.26|845.26|847.72|845.72|847.26|845.26|0
1729712070000|2024-10-23 19:34:30|847.03|845.03|847.03|845.03|847.26|845.26|847.03|845.03|0
1729712080000|2024-10-23 19:34:40|847.26|845.26|847.72|845.72|847.72|845.72|847.26|845.26|0
1729712100000|2024-10-23 19:35:00|847.95|845.95|847.95|845.95|847.95|845.95|847.95|845.95|0
1729712110000|2024-10-23 19:35:10|847.72|845.72|848.18|846.18|848.18|846.18|847.72|845.72|0
1729712120000|2024-10-23 19:35:20|848.41|846.41|848.41|846.41|848.41|846.41|848.41|846.41|0
1729712130000|2024-10-23 19:35:30|848.64|846.64|849.1|847.1|849.1|847.1|848.64|846.64|0
1729712140000|2024-10-23 19:35:40|848.87|846.87|848.64|846.64|848.87|846.87|848.41|846.41|0
1729712150000|2024-10-23 19:35:50|848.41|846.41|848.41|846.41|848.41|846.41|848.18|846.18|0
1729712160000|2024-10-23 19:36:00|848.64|846.64|849.1|847.1|849.1|847.1|848.64|846.64|0
1729712170000|2024-10-23 19:36:10|849.33|847.33|849.33|847.33|849.33|847.33|849.1|847.1|0
1729712180000|2024-10-23 19:36:20|849.1|847.1|849.56|847.56|849.56|847.56|849.1|847.1|0
1729712190000|2024-10-23 19:36:30|849.79|847.79|849.78|847.78|850.02|848.02|849.78|847.78|0
1729712200000|2024-10-23 19:36:40|850.01|848.01|850.24|848.24|850.48|848.48|850.01|848.01|0
1729712210000|2024-10-23 19:36:50|850.01|848.01|849.55|847.55|850.01|848.01|849.55|847.55|0
1729712220000|2024-10-23 19:37:00|849.32|847.32|849.55|847.55|849.55|847.55|849.09|847.09|0
1729712240000|2024-10-23 19:37:20|849.32|847.32|850.01|848.01|850.01|848.01|849.32|847.32|0
1729712250000|2024-10-23 19:37:30|850.24|848.24|850.01|848.01|850.24|848.24|850.01|848.01|0
1729712260000|2024-10-23 19:37:40|850.47|848.47|850.7|848.7|850.7|848.7|850.47|848.47|0
1729712270000|2024-10-23 19:37:50|850.93|848.93|849.78|847.78|850.93|848.93|849.78|847.78|0
1729712280000|2024-10-23 19:38:00|850.01|848.01|850.01|848.01|850.01|848.01|849.78|847.78|0
1729712290000|2024-10-23 19:38:10|850.24|848.24|849.78|847.78|850.24|848.24|849.78|847.78|0
1729712300000|2024-10-23 19:38:20|850.01|848.01|850.47|848.47|850.47|848.47|850.01|848.01|0
1729712310000|2024-10-23 19:38:30|850.24|848.24|850.47|848.47|850.47|848.47|850.24|848.24|0
1729712320000|2024-10-23 19:38:40|850.24|848.24|849.78|847.78|850.24|848.24|849.78|847.78|0
1729712330000|2024-10-23 19:38:50|849.55|847.55|849.32|847.32|849.55|847.55|848.86|846.86|0
1729712350000|2024-10-23 19:39:10|849.09|847.09|849.78|847.78|849.78|847.78|849.09|847.09|0
1729712360000|2024-10-23 19:39:20|849.32|847.32|849.78|847.78|849.78|847.78|849.32|847.32|0
1729712370000|2024-10-23 19:39:30|850.01|848.01|850.47|848.47|850.47|848.47|850.01|848.01|0
1729712380000|2024-10-23 19:39:40|850.7|848.7|850.93|848.93|850.93|848.93|850.7|848.7|0
1729712390000|2024-10-23 19:39:50|850.7|848.7|850.93|848.93|850.93|848.93|850.7|848.7|0
1729712400000|2024-10-23 19:40:00|851.16|849.16|850.93|848.93|851.16|849.16|850.93|848.93|0
1729712410000|2024-10-23 19:40:10|851.16|849.16|850.93|848.93|851.62|849.62|850.93|848.93|0
1729712420000|2024-10-23 19:40:20|850.7|848.7|850.93|848.93|850.93|848.93|850.7|848.7|0
1729712430000|2024-10-23 19:40:30|850.7|848.7|850.7|848.7|850.7|848.7|850.7|848.7|0
1729712440000|2024-10-23 19:40:40|850.01|848.01|850.24|848.24|850.47|848.47|850.01|848.01|0
1729712450000|2024-10-23 19:40:50|850.01|848.01|850.01|848.01|850.01|848.01|850.01|848.01|0
1729712460000|2024-10-23 19:41:00|850.24|848.24|850.7|848.7|850.7|848.7|850.24|848.24|0
1729712470000|2024-10-23 19:41:10|850.47|848.47|850.47|848.47|850.7|848.7|850.47|848.47|0
1729712480000|2024-10-23 19:41:20|850.24|848.24|850.24|848.24|850.24|848.24|850.24|848.24|0
1729712490000|2024-10-23 19:41:30|850.01|848.01|850.47|848.47|850.47|848.47|850.01|848.01|0
1729712500000|2024-10-23 19:41:40|850.24|848.24|850.47|848.47|850.47|848.47|850.24|848.24|0
1729712510000|2024-10-23 19:41:50|850.24|848.24|850.24|848.24|850.47|848.47|850.24|848.24|0
1729712520000|2024-10-23 19:42:00|850.47|848.47|850.01|848.01|850.47|848.47|850.01|848.01|0
1729712530000|2024-10-23 19:42:10|850.47|848.47|850.7|848.7|850.7|848.7|850.47|848.47|0
1729712540000|2024-10-23 19:42:20|850.47|848.47|850.24|848.24|850.47|848.47|850.24|848.24|0
1729712550000|2024-10-23 19:42:30|849.78|847.78|850.47|848.47|850.47|848.47|849.78|847.78|0
1729712560000|2024-10-23 19:42:40|850.93|848.93|850.93|848.93|850.93|848.93|850.7|848.7|0
1729712570000|2024-10-23 19:42:50|851.16|849.16|851.39|849.39|851.39|849.39|851.16|849.16|0
1729712580000|2024-10-23 19:43:00|851.62|849.62|851.62|849.62|851.62|849.62|851.39|849.39|0
1729712590000|2024-10-23 19:43:10|851.85|849.85|852.08|850.08|852.08|850.08|851.85|849.85|0
1729712600000|2024-10-23 19:43:20|852.31|850.31|852.31|850.31|852.77|850.77|852.31|850.31|0
1729712610000|2024-10-23 19:43:30|852.77|850.77|853|851|853|851|852.77|850.77|0
1729712620000|2024-10-23 19:43:40|853.23|851.23|853.46|851.46|853.46|851.46|853.23|851.23|0
1729712630000|2024-10-23 19:43:50|853.69|851.69|853.46|851.46|853.69|851.69|853.23|851.23|0
1729712640000|2024-10-23 19:44:00|853|851|852.54|850.54|853|851|852.54|850.54|0
1729712660000|2024-10-23 19:44:20|852.77|850.77|852.77|850.77|853|851|852.77|850.77|0
1729712670000|2024-10-23 19:44:30|852.54|850.54|852.77|850.77|852.77|850.77|852.54|850.54|0
1729712680000|2024-10-23 19:44:40|853|851|853.23|851.23|853.23|851.23|853|851|0
1729712690000|2024-10-23 19:44:50|853.46|851.46|853.46|851.46|853.46|851.46|853.46|851.46|0
1729712700000|2024-10-23 19:45:00|853.23|851.23|853.23|851.23|853.46|851.46|853.23|851.23|0
1729712710000|2024-10-23 19:45:10|853.46|851.46|853.23|851.23|853.46|851.46|853.23|851.23|0
1729712720000|2024-10-23 19:45:20|853|851|853|851|853|851|853|851|0
1729712740000|2024-10-23 19:45:40|853.23|851.23|853.46|851.46|853.46|851.46|853.23|851.23|0
1729712750000|2024-10-23 19:45:50|853.23|851.23|853.23|851.23|853.23|851.23|853|851|0
1729712760000|2024-10-23 19:46:00|853.46|851.46|853.69|851.69|853.69|851.69|853.23|851.23|0
1729712770000|2024-10-23 19:46:10|853.46|851.46|853.46|851.46|853.69|851.69|853.46|851.46|0
1729712780000|2024-10-23 19:46:20|853.69|851.69|853.46|851.46|853.69|851.69|853.46|851.46|0
1729712790000|2024-10-23 19:46:30|853.23|851.23|852.77|850.77|853.23|851.23|852.77|850.77|0
1729712800000|2024-10-23 19:46:40|852.54|850.54|852.77|850.77|852.77|850.77|852.54|850.54|0
1729712810000|2024-10-23 19:46:50|851.85|849.85|852.31|850.31|852.31|850.31|851.85|849.85|0
1729712820000|2024-10-23 19:47:00|852.08|850.08|851.85|849.85|852.08|850.08|851.62|849.62|0
1729712830000|2024-10-23 19:47:10|851.16|849.16|851.62|849.62|851.62|849.62|851.16|849.16|0
1729712840000|2024-10-23 19:47:20|851.16|849.16|850.47|848.47|851.16|849.16|850.47|848.47|0
1729712860000|2024-10-23 19:47:40|850.7|848.7|850.7|848.7|850.93|848.93|850.7|848.7|0
1729712870000|2024-10-23 19:47:50|850.47|848.47|850.93|848.93|850.93|848.93|850.47|848.47|0
1729712880000|2024-10-23 19:48:00|851.16|849.16|851.39|849.39|851.39|849.39|851.16|849.16|0
1729712890000|2024-10-23 19:48:10|851.16|849.16|851.16|849.16|851.39|849.39|851.16|849.16|0
1729712900000|2024-10-23 19:48:20|851.39|849.39|851.16|849.16|851.39|849.39|850.7|848.7|0
1729712910000|2024-10-23 19:48:30|851.39|849.39|851.16|849.16|851.62|849.62|851.16|849.16|0
1729712920000|2024-10-23 19:48:40|850.93|848.93|851.16|849.16|851.16|849.16|850.93|848.93|0
1729712930000|2024-10-23 19:48:50|851.39|849.39|851.16|849.16|851.39|849.39|851.16|849.16|0
1729712940000|2024-10-23 19:49:00|851.39|849.39|850.7|848.7|851.62|849.62|850.7|848.7|0
1729712950000|2024-10-23 19:49:10|850.47|848.47|850.47|848.47|850.7|848.7|850.47|848.47|0
1729712960000|2024-10-23 19:49:20|850.7|848.7|850.93|848.93|850.93|848.93|850.7|848.7|0
1729712980000|2024-10-23 19:49:40|850.7|848.7|850.93|848.93|850.93|848.93|850.7|848.7|0
1729712990000|2024-10-23 19:49:50|851.16|849.16|851.39|849.39|851.62|849.62|851.16|849.16|0
1729713000000|2024-10-23 19:50:00|852.31|850.31|853|851|853|851|852.31|850.31|0
1729713010000|2024-10-23 19:50:10|853.23|851.23|853.92|851.92|853.92|851.92|853.23|851.23|0
1729713020000|2024-10-23 19:50:20|854.61|852.61|854.38|852.38|854.61|852.61|854.38|852.38|0
1729713030000|2024-10-23 19:50:30|854.61|852.61|854.61|852.61|854.61|852.61|854.61|852.61|0
1729713040000|2024-10-23 19:50:40|854.38|852.38|853.69|851.69|854.38|852.38|853.69|851.69|0
1729713050000|2024-10-23 19:50:50|854.15|852.15|854.38|852.38|854.61|852.61|854.15|852.15|0
1729713060000|2024-10-23 19:51:00|854.15|852.15|853.46|851.46|854.15|852.15|853.46|851.46|0
1729713070000|2024-10-23 19:51:10|853.23|851.23|851.85|849.85|853.23|851.23|851.85|849.85|0
1729713080000|2024-10-23 19:51:20|851.62|849.62|852.31|850.31|852.31|850.31|851.62|849.62|0
1729713090000|2024-10-23 19:51:30|851.85|849.85|850.93|848.93|851.85|849.85|850.93|848.93|0
1729713100000|2024-10-23 19:51:40|851.39|849.39|851.62|849.62|851.62|849.62|851.39|849.39|0
1729713110000|2024-10-23 19:51:50|850.93|848.93|851.16|849.16|851.16|849.16|850.93|848.93|0
1729713120000|2024-10-23 19:52:00|850.93|848.93|851.62|849.62|851.62|849.62|850.93|848.93|0
1729713130000|2024-10-23 19:52:10|851.39|849.39|851.85|849.85|851.85|849.85|851.39|849.39|0
1729713140000|2024-10-23 19:52:20|852.08|850.08|852.31|850.31|852.54|850.54|852.08|850.08|0
1729713150000|2024-10-23 19:52:30|852.54|850.54|852.08|850.08|852.54|850.54|852.08|850.08|0
1729713160000|2024-10-23 19:52:40|852.31|850.31|852.54|850.54|852.54|850.54|852.31|850.31|0
1729713170000|2024-10-23 19:52:50|852.77|850.77|852.77|850.77|852.77|850.77|852.77|850.77|0
1729713180000|2024-10-23 19:53:00|853.23|851.23|853.69|851.69|853.69|851.69|853.23|851.23|0
1729713190000|2024-10-23 19:53:10|853.46|851.46|853.69|851.69|853.69|851.69|853.46|851.46|0
1729713200000|2024-10-23 19:53:20|853.46|851.46|853.23|851.23|853.46|851.46|853.23|851.23|0
1729713210000|2024-10-23 19:53:30|853.46|851.46|853.23|851.23|853.46|851.46|852.77|850.77|0
1729713220000|2024-10-23 19:53:40|853|851|853.69|851.69|853.69|851.69|853|851|0
1729713230000|2024-10-23 19:53:50|853.23|851.23|853.23|851.23|853.23|851.23|853|851|0
1729713240000|2024-10-23 19:54:00|853|851|853.69|851.69|853.92|851.92|853|851|0
1729713250000|2024-10-23 19:54:10|852.77|850.77|853.23|851.23|853.23|851.23|852.77|850.77|0
1729713260000|2024-10-23 19:54:20|853.46|851.46|853.46|851.46|853.46|851.46|853.23|851.23|0
1729713270000|2024-10-23 19:54:30|853.23|851.23|851.85|849.85|853.23|851.23|851.85|849.85|0
1729713280000|2024-10-23 19:54:40|851.39|849.39|851.62|849.62|851.62|849.62|851.39|849.39|0
1729713290000|2024-10-23 19:54:50|851.39|849.39|851.39|849.39|851.62|849.62|851.39|849.39|0
1729713300000|2024-10-23 19:55:00|851.85|849.85|852.54|850.54|852.54|850.54|851.85|849.85|0
1729713310000|2024-10-23 19:55:10|852.08|850.08|851.62|849.62|852.08|850.08|851.62|849.62|0
1729713320000|2024-10-23 19:55:20|851.16|849.16|851.16|849.16|851.39|849.39|851.16|849.16|0
1729713330000|2024-10-23 19:55:30|851.39|849.39|850.93|848.93|851.39|849.39|850.93|848.93|0
1729713340000|2024-10-23 19:55:40|851.16|849.16|851.16|849.16|851.16|849.16|850.93|848.93|0
1729713350000|2024-10-23 19:55:50|851.39|849.39|851.62|849.62|851.62|849.62|851.39|849.39|0
1729713360000|2024-10-23 19:56:00|852.08|850.08|853.46|851.46|853.46|851.46|852.08|850.08|0
1729713370000|2024-10-23 19:56:10|853.69|851.69|853.69|851.69|853.69|851.69|853.69|851.69|0
1729713380000|2024-10-23 19:56:20|853.92|851.92|853.23|851.23|853.92|851.92|853.23|851.23|0
1729713390000|2024-10-23 19:56:30|853|851|853|851|853.23|851.23|852.77|850.77|0
1729713400000|2024-10-23 19:56:40|852.54|850.54|852.54|850.54|852.54|850.54|852.54|850.54|0
1729713420000|2024-10-23 19:57:00|852.77|850.77|853.46|851.46|853.69|851.69|852.77|850.77|0
1729713430000|2024-10-23 19:57:10|853.69|851.69|853.69|851.69|853.69|851.69|853.46|851.46|0
1729713440000|2024-10-23 19:57:20|853.92|851.92|853.69|851.69|853.92|851.92|853.69|851.69|0
1729713450000|2024-10-23 19:57:30|853.92|851.92|853.23|851.23|853.92|851.92|853.23|851.23|0
1729713460000|2024-10-23 19:57:40|852.54|850.54|852.31|850.31|852.54|850.54|852.08|850.08|0
1729713470000|2024-10-23 19:57:50|852.54|850.54|852.77|850.77|853|851|852.54|850.54|0
1729713480000|2024-10-23 19:58:00|853|851|853.23|851.23|853.23|851.23|853|851|0
1729713490000|2024-10-23 19:58:10|853|851|853|851|853.23|851.23|853|851|0
1729713500000|2024-10-23 19:58:20|853.23|851.23|852.77|850.77|853.23|851.23|852.54|850.54|0
1729713510000|2024-10-23 19:58:30|852.54|850.54|852.31|850.31|852.77|850.77|852.31|850.31|0
1729713520000|2024-10-23 19:58:40|852.54|850.54|852.77|850.77|852.77|850.77|852.54|850.54|0
1729713530000|2024-10-23 19:58:50|852.31|850.31|852.54|850.54|852.77|850.77|852.31|850.31|0
1729713540000|2024-10-23 19:59:00|853|851|851.62|849.62|853|851|851.62|849.62|0
1729713550000|2024-10-23 19:59:10|852.08|850.08|853.23|851.23|853.23|851.23|852.08|850.08|0
1729713560000|2024-10-23 19:59:20|853|851|853.46|851.46|853.69|851.69|853|851|0
1729713570000|2024-10-23 19:59:30|852.54|850.54|853.46|851.46|853.46|851.46|852.54|850.54|0
1729713580000|2024-10-23 19:59:40|853|851|854.61|852.61|854.61|852.61|853|851|0
1729713590000|2024-10-23 19:59:50|853.92|851.92|853.69|851.69|854.15|852.15|852.54|850.54|0
1729713610000|2024-10-23 20:00:10|853.46|851.46|853.46|851.46|853.46|851.46|853.46|851.46|0
1729713620000|2024-10-23 20:00:20|851.61|849.61|851.61|849.61|851.61|849.61|851.15|849.15|0
1729713630000|2024-10-23 20:00:30|851.38|849.38|851.38|849.38|851.61|849.61|851.38|849.38|0
1729713640000|2024-10-23 20:00:40|851.15|849.15|851.15|849.15|851.15|849.15|850.69|848.69|0
1729713650000|2024-10-23 20:00:50|851.61|849.61|851.5|849.5|851.61|849.61|851.5|849.5|0
1729713660000|2024-10-23 20:01:00|851.61|849.61|851.84|849.84|851.84|849.84|851.61|849.61|0
1729713670000|2024-10-23 20:01:10|851.61|849.61|851.84|849.84|852.07|850.07|851.61|849.61|0
1729713680000|2024-10-23 20:01:20|851.61|849.61|851.84|849.84|851.84|849.84|851.61|849.61|0
1729713690000|2024-10-23 20:01:30|852.07|850.07|852.07|850.07|852.07|850.07|852.07|850.07|0
1729713700000|2024-10-23 20:01:40|852.3|850.3|852.53|850.53|852.53|850.53|852.3|850.3|0
1729713710000|2024-10-23 20:01:50|852.3|850.3|853|851|853|851|852.3|850.3|0
1729713720000|2024-10-23 20:02:00|853.69|851.69|853.69|851.69|853.69|851.69|853.46|851.46|0
1729713730000|2024-10-23 20:02:10|854.03|852.03|853.92|851.92|854.03|852.03|853.92|851.92|0
1729713740000|2024-10-23 20:02:20|853.46|851.46|852.88|850.88|853.57|851.57|852.88|850.88|0
1729713750000|2024-10-23 20:02:30|853.46|851.46|853|851|853.46|851.46|853|851|0
1729713760000|2024-10-23 20:02:40|852.76|850.76|853.46|851.46|853.46|851.46|852.76|850.76|0
1729713770000|2024-10-23 20:02:50|853.57|851.57|853.8|851.8|853.8|851.8|853.46|851.46|0
1729713780000|2024-10-23 20:03:00|853.69|851.69|853.57|851.57|853.69|851.69|853.46|851.46|0
1729713790000|2024-10-23 20:03:10|853.8|851.8|853.46|851.46|853.92|851.92|853.46|851.46|0
1729713800000|2024-10-23 20:03:20|856.1|854.1|856.1|854.1|856.1|854.1|855.76|853.76|0
1729713810000|2024-10-23 20:03:30|858.17|856.17|857.14|855.14|858.17|856.17|856.91|854.91|0
1729713820000|2024-10-23 20:03:40|857.37|855.37|856.79|854.79|858.17|856.17|856.79|854.79|0
1729713830000|2024-10-23 20:03:50|857.14|855.14|856.68|854.68|857.14|855.14|856.33|854.33|0
1729713840000|2024-10-23 20:04:00|856.56|854.56|856.1|854.1|856.56|854.56|855.76|853.76|0
1729713850000|2024-10-23 20:04:10|856.45|854.45|856.91|854.91|857.37|855.37|856.45|854.45|0
1729713860000|2024-10-23 20:04:20|857.6|855.6|857.37|855.37|858.29|856.29|857.37|855.37|0
1729713870000|2024-10-23 20:04:30|857.71|855.71|856.68|854.68|857.71|855.71|856.68|854.68|0
1729713880000|2024-10-23 20:04:40|857.48|855.48|857.37|855.37|857.48|855.48|857.14|855.14|0
1729713890000|2024-10-23 20:04:50|857.14|855.14|856.68|854.68|857.14|855.14|856.68|854.68|0
1729713900000|2024-10-23 20:05:00|856.56|854.56|855.3|853.3|856.56|854.56|855.3|853.3|0
1729713910000|2024-10-23 20:05:10|855.18|853.18|854.38|852.38|855.18|853.18|854.38|852.38|0
1729713920000|2024-10-23 20:05:20|855.07|853.07|854.84|852.84|855.07|853.07|854.84|852.84|0
1729713930000|2024-10-23 20:05:30|854.61|852.61|855.07|853.07|855.07|853.07|854.61|852.61|0
1729713940000|2024-10-23 20:05:40|854.61|852.61|854.14|852.14|854.84|852.84|854.14|852.14|0
1729713950000|2024-10-23 20:05:50|854.38|852.38|854.84|852.84|854.84|852.84|854.38|852.38|0
1729713960000|2024-10-23 20:06:00|854.38|852.38|855.53|853.53|855.76|853.76|854.38|852.38|0
1729713970000|2024-10-23 20:06:10|855.3|853.3|855.3|853.3|855.53|853.53|855.3|853.3|0
1729713980000|2024-10-23 20:06:20|855.53|853.53|855.3|853.3|855.53|853.53|855.3|853.3|0
1729713990000|2024-10-23 20:06:30|855.07|853.07|854.61|852.61|855.07|853.07|854.61|852.61|0
1729714000000|2024-10-23 20:06:40|855.07|853.07|855.07|853.07|855.07|853.07|854.72|852.72|0
1729714010000|2024-10-23 20:06:50|854.84|852.84|855.76|853.76|855.76|853.76|854.84|852.84|0
1729714020000|2024-10-23 20:07:00|855.99|853.99|856.22|854.22|856.22|854.22|855.99|853.99|0
1729714030000|2024-10-23 20:07:10|855.76|853.76|856.68|854.68|856.68|854.68|855.76|853.76|0
1729714040000|2024-10-23 20:07:20|856.91|854.91|856.91|854.91|856.91|854.91|856.68|854.68|0
1729714050000|2024-10-23 20:07:30|856.68|854.68|856.68|854.68|856.68|854.68|856.68|854.68|0
1729714060000|2024-10-23 20:07:40|856.91|854.91|856.91|854.91|856.91|854.91|856.68|854.68|0
1729714070000|2024-10-23 20:07:50|856.68|854.68|856.68|854.68|857.14|855.14|856.68|854.68|0
1729714080000|2024-10-23 20:08:00|856.45|854.45|856.22|854.22|856.56|854.56|856.22|854.22|0
1729714090000|2024-10-23 20:08:10|855.53|853.53|855.53|853.53|855.76|853.76|855.53|853.53|0
1729714100000|2024-10-23 20:08:20|855.76|853.76|855.3|853.3|855.76|853.76|855.3|853.3|0
1729714110000|2024-10-23 20:08:30|855.06|853.06|855.06|853.06|855.06|853.06|854.83|852.83|0
1729714120000|2024-10-23 20:08:40|855.3|853.3|855.06|853.06|855.3|853.3|855.06|853.06|0
1729714130000|2024-10-23 20:08:50|855.3|853.3|855.06|853.06|855.3|853.3|855.06|853.06|0
1729714140000|2024-10-23 20:09:00|855.3|853.3|855.06|853.06|855.3|853.3|855.06|853.06|0
1729714160000|2024-10-23 20:09:20|855.29|853.29|855.29|853.29|855.29|853.29|855.29|853.29|0
1729714170000|2024-10-23 20:09:30|855.06|853.06|855.29|853.29|855.29|853.29|855.06|853.06|0
1729714180000|2024-10-23 20:09:40|855.06|853.06|854.83|852.83|855.06|853.06|854.83|852.83|0
1729714190000|2024-10-23 20:09:50|855.06|853.06|854.14|852.14|855.06|853.06|854.14|852.14|0
1729714200000|2024-10-23 20:10:00|854.37|852.37|854.37|852.37|854.6|852.6|854.37|852.37|0
1729714210000|2024-10-23 20:10:10|854.14|852.14|854.37|852.37|854.6|852.6|854.14|852.14|0
1729714220000|2024-10-23 20:10:20|854.14|852.14|854.14|852.14|854.14|852.14|854.14|852.14|0
1729714230000|2024-10-23 20:10:30|854.37|852.37|854.14|852.14|854.37|852.37|854.14|852.14|0
1729714240000|2024-10-23 20:10:40|853.91|851.91|853.91|851.91|853.91|851.91|853.91|851.91|0
1729714250000|2024-10-23 20:10:50|853.68|851.68|853.45|851.45|853.68|851.68|853.45|851.45|0
1729714260000|2024-10-23 20:11:00|853.68|851.68|853.45|851.45|853.68|851.68|853.22|851.22|0
1729714270000|2024-10-23 20:11:10|853.68|851.68|853.45|851.45|853.68|851.68|853.45|851.45|0
1729714280000|2024-10-23 20:11:20|853.68|851.68|854.14|852.14|854.14|852.14|853.68|851.68|0
1729714290000|2024-10-23 20:11:30|853.68|851.68|854.37|852.37|854.37|852.37|853.68|851.68|0
1729714310000|2024-10-23 20:11:50|854.6|852.6|855.06|853.06|855.06|853.06|854.6|852.6|0
1729714320000|2024-10-23 20:12:00|855.29|853.29|855.29|853.29|855.29|853.29|855.06|853.06|0
1729714330000|2024-10-23 20:12:10|855.52|853.52|855.29|853.29|855.52|853.52|855.29|853.29|0
1729714350000|2024-10-23 20:12:30|855.52|853.52|855.98|853.98|855.98|853.98|855.52|853.52|0
1729714360000|2024-10-23 20:12:40|855.75|853.75|855.98|853.98|855.98|853.98|855.75|853.75|0
1729714390000|2024-10-23 20:13:10|855.29|853.29|855.75|853.75|855.75|853.75|855.06|853.06|0
1729714400000|2024-10-23 20:13:20|855.63|853.63|855.63|853.63|855.63|853.63|855.63|853.63|0
1729714410000|2024-10-23 20:13:30|855.75|853.75|855.98|853.98|855.98|853.98|855.75|853.75|0
1729714420000|2024-10-23 20:13:40|856.21|854.21|856.21|854.21|856.21|854.21|856.21|854.21|0
1729714430000|2024-10-23 20:13:50|855.98|853.98|856.21|854.21|856.21|854.21|855.98|853.98|0
1729714440000|2024-10-23 20:14:00|856.44|854.44|857.14|855.14|857.14|855.14|856.44|854.44|0
1729714450000|2024-10-23 20:14:10|857.37|855.37|857.37|855.37|857.37|855.37|857.37|855.37|0
1729714460000|2024-10-23 20:14:20|857.6|855.6|857.6|855.6|857.6|855.6|857.6|855.6|0
1729714470000|2024-10-23 20:14:30|857.37|855.37|857.37|855.37|857.37|855.37|857.14|855.14|0
1729714480000|2024-10-23 20:14:40|856.91|854.91|856.91|854.91|856.91|854.91|856.91|854.91|0
1729714490000|2024-10-23 20:14:50|857.14|855.14|857.37|855.37|857.37|855.37|857.14|855.14|0
1729714500000|2024-10-23 20:15:00|857.57|855.17|858.03|855.63|858.03|855.63|857.57|855.17|0
1729714530000|2024-10-23 20:15:30|858.26|855.86|858.26|855.86|858.26|855.86|858.26|855.86|0
1729714550000|2024-10-23 20:15:50|858.03|855.63|857.8|855.4|858.03|855.63|857.8|855.4|0
1729714560000|2024-10-23 20:16:00|858.26|855.86|858.72|856.32|858.72|856.32|858.26|855.86|0
1729714570000|2024-10-23 20:16:10|858.26|855.86|858.49|856.09|858.49|856.09|858.26|855.86|0
1729714580000|2024-10-23 20:16:20|858.26|855.86|858.49|856.09|858.49|856.09|858.26|855.86|0
1729714590000|2024-10-23 20:16:30|858.72|856.32|858.72|856.32|858.72|856.32|858.72|856.32|0
1729714600000|2024-10-23 20:16:40|858.95|856.55|859.18|856.78|859.18|856.78|858.95|856.55|0
1729714610000|2024-10-23 20:16:50|859.41|857.01|859.41|857.01|859.41|857.01|859.41|857.01|0
1729714620000|2024-10-23 20:17:00|859.64|857.24|859.64|857.24|859.64|857.24|859.41|857.01|0
1729714630000|2024-10-23 20:17:10|859.87|857.47|860.1|857.7|860.1|857.7|859.87|857.47|0
1729714640000|2024-10-23 20:17:20|859.87|857.47|859.41|857.01|860.1|857.7|859.29|856.89|0
1729714650000|2024-10-23 20:17:30|859.64|857.24|859.64|857.24|859.64|857.24|859.64|857.24|0
1729714660000|2024-10-23 20:17:40|859.75|857.35|859.64|857.24|859.75|857.35|859.64|857.24|0
1729714670000|2024-10-23 20:17:50|859.87|857.47|860.1|857.7|860.1|857.7|859.87|857.47|0
1729714680000|2024-10-23 20:18:00|860.33|857.93|860.33|857.93|860.33|857.93|860.33|857.93|0
1729714690000|2024-10-23 20:18:10|860.1|857.7|859.64|857.24|860.1|857.7|859.64|857.24|0
1729714700000|2024-10-23 20:18:20|859.87|857.47|859.87|857.47|859.87|857.47|859.87|857.47|0
1729714710000|2024-10-23 20:18:30|860.1|857.7|860.1|857.7|860.1|857.7|860.1|857.7|0
1729714720000|2024-10-23 20:18:40|860.33|857.93|860.33|857.93|860.33|857.93|860.33|857.93|0
1729714730000|2024-10-23 20:18:50|859.87|857.47|860.1|857.7|860.1|857.7|859.87|857.47|0
1729714740000|2024-10-23 20:19:00|860.33|857.93|860.33|857.93|860.33|857.93|860.1|857.7|0
1729714760000|2024-10-23 20:19:20|860.1|857.7|860.1|857.7|860.1|857.7|860.1|857.7|0
1729714770000|2024-10-23 20:19:30|860.33|857.93|860.1|857.7|860.33|857.93|859.98|857.58|0
1729714780000|2024-10-23 20:19:40|860.33|857.93|860.33|857.93|860.33|857.93|860.1|857.7|0
1729714790000|2024-10-23 20:19:50|860.79|858.39|861.02|858.62|861.02|858.62|860.79|858.39|0
1729714800000|2024-10-23 20:20:00|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729714810000|2024-10-23 20:20:10|861.02|858.62|860.56|858.16|861.02|858.62|860.56|858.16|0
1729714820000|2024-10-23 20:20:20|860.33|857.93|860.1|857.7|860.33|857.93|859.87|857.47|0
1729714830000|2024-10-23 20:20:30|859.87|857.47|859.64|857.24|859.87|857.47|859.41|857.01|0
1729714840000|2024-10-23 20:20:40|860.1|857.7|860.33|857.93|860.33|857.93|860.1|857.7|0
1729714850000|2024-10-23 20:20:50|860.1|857.7|860.1|857.7|860.1|857.7|860.1|857.7|0
1729714860000|2024-10-23 20:21:00|859.87|857.47|859.87|857.47|859.87|857.47|859.87|857.47|0
1729714870000|2024-10-23 20:21:10|860.1|857.7|859.87|857.47|860.1|857.7|859.87|857.47|0
1729714880000|2024-10-23 20:21:20|860.1|857.7|860.1|857.7|860.1|857.7|860.1|857.7|0
1729714890000|2024-10-23 20:21:30|860.33|857.93|860.33|857.93|860.33|857.93|860.1|857.7|0
1729714900000|2024-10-23 20:21:40|860.56|858.16|860.1|857.7|860.56|858.16|860.1|857.7|0
1729714910000|2024-10-23 20:21:50|860.33|857.93|860.33|857.93|860.33|857.93|860.33|857.93|0
1729714930000|2024-10-23 20:22:10|860.56|858.16|860.1|857.7|860.56|858.16|860.1|857.7|0
1729714940000|2024-10-23 20:22:20|860.33|857.93|860.33|857.93|860.33|857.93|860.33|857.93|0
1729714970000|2024-10-23 20:22:50|860.1|857.7|860.33|857.93|860.33|857.93|860.1|857.7|0
1729714980000|2024-10-23 20:23:00|860.1|857.7|859.87|857.47|860.1|857.7|859.87|857.47|0
1729714990000|2024-10-23 20:23:10|860.1|857.7|860.1|857.7|860.33|857.93|860.1|857.7|0
1729715000000|2024-10-23 20:23:20|860.33|857.93|860.1|857.7|860.33|857.93|860.1|857.7|0
1729715010000|2024-10-23 20:23:30|860.33|857.93|860.1|857.7|860.33|857.93|860.1|857.7|0
1729715020000|2024-10-23 20:23:40|860.33|857.93|860.33|857.93|860.33|857.93|860.33|857.93|0
1729715050000|2024-10-23 20:24:10|860.1|857.7|860.33|857.93|860.33|857.93|860.1|857.7|0
1729715070000|2024-10-23 20:24:30|860.56|858.16|860.56|858.16|860.56|858.16|860.56|858.16|0
1729715080000|2024-10-23 20:24:40|860.79|858.39|861.02|858.62|861.02|858.62|860.79|858.39|0
1729715090000|2024-10-23 20:24:50|860.79|858.39|861.02|858.62|861.02|858.62|860.79|858.39|0
1729715100000|2024-10-23 20:25:00|860.79|858.39|860.56|858.16|860.79|858.39|860.56|858.16|0
1729715110000|2024-10-23 20:25:10|860.44|858.04|860.56|858.16|860.56|858.16|860.44|858.04|0
1729715120000|2024-10-23 20:25:20|860.79|858.39|860.33|857.93|860.79|858.39|860.33|857.93|0
1729715130000|2024-10-23 20:25:30|860.56|858.16|861.02|858.62|861.02|858.62|860.56|858.16|0
1729715150000|2024-10-23 20:25:50|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715160000|2024-10-23 20:26:00|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715170000|2024-10-23 20:26:10|861.25|858.85|861.02|858.62|861.25|858.85|861.02|858.62|0
1729715180000|2024-10-23 20:26:20|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715190000|2024-10-23 20:26:30|861.02|858.62|860.79|858.39|861.02|858.62|860.79|858.39|0
1729715200000|2024-10-23 20:26:40|860.56|858.16|860.56|858.16|860.79|858.39|860.56|858.16|0
1729715210000|2024-10-23 20:26:50|860.79|858.39|861.02|858.62|861.02|858.62|860.79|858.39|0
1729715220000|2024-10-23 20:27:00|861.25|858.85|861.02|858.62|861.25|858.85|861.02|858.62|0
1729715240000|2024-10-23 20:27:20|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715250000|2024-10-23 20:27:30|861.02|858.62|861.25|858.85|861.25|858.85|861.02|858.62|0
1729715270000|2024-10-23 20:27:50|861.48|859.08|861.25|858.85|861.48|859.08|861.25|858.85|0
1729715290000|2024-10-23 20:28:10|861.48|859.08|861.71|859.31|861.71|859.31|861.48|859.08|0
1729715330000|2024-10-23 20:28:50|861.94|859.54|861.94|859.54|861.94|859.54|861.94|859.54|0
1729715340000|2024-10-23 20:29:00|861.71|859.31|861.71|859.31|861.71|859.31|861.71|859.31|0
1729715400000|2024-10-23 20:30:00|861.94|859.54|861.71|859.31|861.94|859.54|861.71|859.31|0
1729715410000|2024-10-23 20:30:10|861.48|859.08|861.25|858.85|861.48|859.08|861.02|858.62|0
1729715420000|2024-10-23 20:30:20|861.02|858.62|860.79|858.39|861.02|858.62|860.79|858.39|0
1729715430000|2024-10-23 20:30:30|861.02|858.62|861.02|858.62|861.02|858.62|860.79|858.39|0
1729715440000|2024-10-23 20:30:40|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715460000|2024-10-23 20:31:00|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715470000|2024-10-23 20:31:10|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715480000|2024-10-23 20:31:20|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715490000|2024-10-23 20:31:30|861.48|859.08|861.48|859.08|861.48|859.08|861.25|858.85|0
1729715530000|2024-10-23 20:32:10|861.71|859.31|861.48|859.08|861.71|859.31|861.48|859.08|0
1729715540000|2024-10-23 20:32:20|861.71|859.31|861.71|859.31|861.71|859.31|861.71|859.31|0
1729715550000|2024-10-23 20:32:30|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715560000|2024-10-23 20:32:40|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715570000|2024-10-23 20:32:50|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715590000|2024-10-23 20:33:10|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715600000|2024-10-23 20:33:20|861.02|858.62|861.02|858.62|861.02|858.62|860.79|858.39|0
1729715610000|2024-10-23 20:33:30|860.79|858.39|860.79|858.39|860.79|858.39|860.79|858.39|0
1729715620000|2024-10-23 20:33:40|861.02|858.62|861.02|858.62|861.02|858.62|861.02|858.62|0
1729715630000|2024-10-23 20:33:50|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715640000|2024-10-23 20:34:00|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715670000|2024-10-23 20:34:30|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715680000|2024-10-23 20:34:40|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715690000|2024-10-23 20:34:50|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715700000|2024-10-23 20:35:00|861.02|858.62|861.02|858.62|861.02|858.62|861.02|858.62|0
1729715730000|2024-10-23 20:35:30|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715750000|2024-10-23 20:35:50|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715760000|2024-10-23 20:36:00|861.71|859.31|861.94|859.54|862.17|859.77|861.71|859.31|0
1729715770000|2024-10-23 20:36:10|861.71|859.31|861.71|859.31|861.71|859.31|861.71|859.31|0
1729715790000|2024-10-23 20:36:30|861.48|859.08|861.71|859.31|861.71|859.31|861.48|859.08|0
1729715800000|2024-10-23 20:36:40|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715810000|2024-10-23 20:36:50|861.71|859.31|861.48|859.08|861.71|859.31|861.48|859.08|0
1729715820000|2024-10-23 20:37:00|861.71|859.31|861.48|859.08|861.71|859.31|861.48|859.08|0
1729715830000|2024-10-23 20:37:10|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715840000|2024-10-23 20:37:20|861.01|858.61|861.25|858.85|861.25|858.85|861.01|858.61|0
1729715850000|2024-10-23 20:37:30|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715870000|2024-10-23 20:37:50|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715880000|2024-10-23 20:38:00|861.48|859.08|861.48|859.08|861.71|859.31|861.48|859.08|0
1729715890000|2024-10-23 20:38:10|861.25|858.85|861.25|858.85|861.25|858.85|861.25|858.85|0
1729715900000|2024-10-23 20:38:20|861.48|859.08|861.48|859.08|861.48|859.08|861.48|859.08|0
1729715920000|2024-10-23 20:38:40|861.25|858.85|861.24|858.84|861.25|858.85|861.24|858.84|0
1729715940000|2024-10-23 20:39:00|861.48|859.08|861.24|858.84|861.48|859.08|861.24|858.84|0
1729715950000|2024-10-23 20:39:10|861.48|859.08|861.48|859.08|861.71|859.31|861.48|859.08|0
1729715980000|2024-10-23 20:39:40|861.24|858.84|861.24|858.84|861.24|858.84|861.24|858.84|0
1729716000000|2024-10-23 20:40:00|861.01|858.61|861.24|858.84|861.24|858.84|861.01|858.61|0
1729716020000|2024-10-23 20:40:20|861.47|859.07|861.47|859.07|861.47|859.07|861.47|859.07|0
1729716030000|2024-10-23 20:40:30|861.24|858.84|861.24|858.84|861.24|858.84|861.24|858.84|0
1729716050000|2024-10-23 20:40:50|861.01|858.61|861.01|858.61|861.01|858.61|861.01|858.61|0
1729716060000|2024-10-23 20:41:00|860.78|858.38|860.78|858.38|860.78|858.38|860.78|858.38|0
1729716130000|2024-10-23 20:42:10|859.63|857.23|859.74|857.34|859.74|857.34|859.63|857.23|0
1729716140000|2024-10-23 20:42:20|859.86|857.46|859.63|857.23|859.86|857.46|859.63|857.23|0
1729716150000|2024-10-23 20:42:30|859.86|857.46|859.86|857.46|859.86|857.46|859.86|857.46|0
1729716180000|2024-10-23 20:43:00|860.09|857.69|860.09|857.69|860.09|857.69|860.09|857.69|0
1729716190000|2024-10-23 20:43:10|860.32|857.92|860.09|857.69|860.32|857.92|860.09|857.69|0
1729716200000|2024-10-23 20:43:20|860.32|857.92|860.32|857.92|860.32|857.92|860.32|857.92|0
1729716210000|2024-10-23 20:43:30|860.09|857.69|860.32|857.92|860.32|857.92|860.09|857.69|0
1729716220000|2024-10-23 20:43:40|860.09|857.69|860.09|857.69|860.09|857.69|860.09|857.69|0
1729716250000|2024-10-23 20:44:10|859.97|857.57|859.86|857.46|860.09|857.69|859.86|857.46|0
1729716280000|2024-10-23 20:44:40|859.63|857.23|859.86|857.46|859.86|857.46|859.63|857.23|0
1729716290000|2024-10-23 20:44:50|860.09|857.69|860.09|857.69|860.09|857.69|860.09|857.69|0
1729716300000|2024-10-23 20:45:00|860.32|857.92|860.55|858.15|860.55|858.15|860.32|857.92|0
1729716310000|2024-10-23 20:45:10|860.43|858.03|860.55|858.15|860.55|858.15|860.32|857.92|0
1729716320000|2024-10-23 20:45:20|860.32|857.92|860.09|857.69|860.32|857.92|860.09|857.69|0
1729716330000|2024-10-23 20:45:30|859.86|857.46|859.86|857.46|859.86|857.46|859.86|857.46|0
1729716360000|2024-10-23 20:46:00|860.09|857.69|860.09|857.69|860.09|857.69|859.86|857.46|0
1729716380000|2024-10-23 20:46:20|859.86|857.46|859.86|857.46|859.86|857.46|859.86|857.46|0
1729716410000|2024-10-23 20:46:50|860.09|857.69|860.09|857.69|860.09|857.69|859.86|857.46|0
1729716420000|2024-10-23 20:47:00|859.86|857.46|859.63|857.23|859.86|857.46|859.63|857.23|0
1729716440000|2024-10-23 20:47:20|859.4|857|859.4|857|859.4|857|859.4|857|0
1729716470000|2024-10-23 20:47:50|859.17|856.77|859.17|856.77|859.17|856.77|859.17|856.77|0
1729716490000|2024-10-23 20:48:10|859.4|857|859.86|857.46|859.86|857.46|859.4|857|0
1729716500000|2024-10-23 20:48:20|859.63|857.23|859.86|857.46|859.86|857.46|859.63|857.23|0
1729716530000|2024-10-23 20:48:50|860.09|857.69|860.09|857.69|860.09|857.69|860.09|857.69|0
1729716560000|2024-10-23 20:49:20|860.32|857.92|860.32|857.92|860.32|857.92|860.32|857.92|0
1729716580000|2024-10-23 20:49:40|860.09|857.69|860.32|857.92|860.32|857.92|860.09|857.69|0
1729716600000|2024-10-23 20:50:00|860.09|857.69|860.09|857.69|860.09|857.69|860.09|857.69|0
1729716620000|2024-10-23 20:50:20|859.86|857.46|859.86|857.46|859.86|857.46|859.86|857.46|0
1729716660000|2024-10-23 20:51:00|860.09|857.69|859.86|857.46|860.09|857.69|859.86|857.46|0
1729716680000|2024-10-23 20:51:20|860.09|857.69|860.09|857.69|860.09|857.69|860.09|857.69|0
1729716690000|2024-10-23 20:51:30|859.86|857.46|859.86|857.46|859.86|857.46|859.86|857.46|0
1729716700000|2024-10-23 20:51:40|860.09|857.69|860.09|857.69|860.09|857.69|860.09|857.69|0
1729716730000|2024-10-23 20:52:10|860.32|857.92|860.55|858.15|860.55|858.15|860.32|857.92|0
1729716770000|2024-10-23 20:52:50|860.78|858.38|860.78|858.38|860.78|858.38|860.78|858.38|0
1729716850000|2024-10-23 20:54:10|861.01|858.61|861.01|858.61|861.01|858.61|861.01|858.61|0
1729716860000|2024-10-23 20:54:20|861.24|858.84|861.01|858.61|861.24|858.84|861.01|858.61|0
1729716870000|2024-10-23 20:54:30|860.78|858.38|860.78|858.38|860.89|858.49|860.78|858.38|0
1729716890000|2024-10-23 20:54:50|860.55|858.15|860.55|858.15|860.55|858.15|860.55|858.15|0
1729716920000|2024-10-23 20:55:20|860.32|857.92|860.32|857.92|860.32|857.92|860.32|857.92|0
1729716930000|2024-10-23 20:55:30|860.08|857.68|859.62|857.22|860.08|857.68|859.62|857.22|0
1729716940000|2024-10-23 20:55:40|859.39|856.99|859.39|856.99|859.39|856.99|859.39|856.99|0
1729716950000|2024-10-23 20:55:50|859.16|856.76|858.93|856.53|859.16|856.76|858.93|856.53|0
1729716960000|2024-10-23 20:56:00|858.7|856.3|858.47|856.07|858.7|856.3|858.47|856.07|0
1729716970000|2024-10-23 20:56:10|858.35|855.95|858.01|855.61|858.35|855.95|858.01|855.61|0
1729716980000|2024-10-23 20:56:20|858.24|855.84|858.01|855.61|858.24|855.84|857.78|855.38|0
1729716990000|2024-10-23 20:56:30|858.24|855.84|858.24|855.84|858.24|855.84|858.24|855.84|0
1729717000000|2024-10-23 20:56:40|858.47|856.07|858.47|856.07|858.47|856.07|858.47|856.07|0
1729717010000|2024-10-23 20:56:50|858.24|855.84|858.24|855.84|858.24|855.84|858.24|855.84|0
1729717030000|2024-10-23 20:57:10|858.01|855.61|858.01|855.61|858.01|855.61|858.01|855.61|0
1729717050000|2024-10-23 20:57:30|858.24|855.84|858.24|855.84|858.24|855.84|858.01|855.61|0
1729717080000|2024-10-23 20:58:00|858.01|855.61|858.01|855.61|858.01|855.61|858.01|855.61|0
1729717090000|2024-10-23 20:58:10|857.89|855.49|858.01|855.61|858.01|855.61|857.89|855.49|0
1729717100000|2024-10-23 20:58:20|857.89|855.49|857.55|855.15|858.01|855.61|857.55|855.15|0
1729717110000|2024-10-23 20:58:30|857.66|855.26|857.55|855.15|857.78|855.38|857.55|855.15|0
1729717120000|2024-10-23 20:58:40|857.78|855.38|857.78|855.38|857.78|855.38|857.78|855.38|0
1729717130000|2024-10-23 20:58:50|857.55|855.15|857.55|855.15|857.55|855.15|857.55|855.15|0
1729717140000|2024-10-23 20:59:00|857.78|855.38|857.55|855.15|857.78|855.38|857.55|855.15|0
1729717150000|2024-10-23 20:59:10|857.78|855.38|857.32|854.92|857.78|855.38|857.32|854.92|0
1729717160000|2024-10-23 20:59:20|857.09|854.69|857.32|854.92|857.32|854.92|857.09|854.69|0
1729717170000|2024-10-23 20:59:30|857.09|854.69|857.55|855.15|857.55|855.15|857.09|854.69|0
1729717180000|2024-10-23 20:59:40|857.66|855.26|857.43|855.03|857.66|855.26|857.32|854.92|0
1729717190000|2024-10-23 20:59:50|857.2|854.8|858.86|856.46|858.86|856.46|857.2|854.8|0
1729717200000|2024-10-23 21:00:00|857.72|855.32|857.72|855.32|857.72|855.32|857.62|855.22|0
1729717210000|2024-10-23 21:00:10|857.76|855.36|857.72|855.32|857.76|855.36|857.72|855.32|0
1729717220000|2024-10-23 21:00:20|857.76|855.36|857.76|855.36|857.76|855.36|857.76|855.36|0
1729717410000|2024-10-23 21:03:30|857.72|855.32|857.72|855.32|857.72|855.32|857.72|855.32|0
1729717420000|2024-10-23 21:03:40|857.82|855.42|857.82|855.42|857.82|855.42|857.82|855.42|0
1729717440000|2024-10-23 21:04:00|858.1|855.7|858.1|855.7|858.1|855.7|858.1|855.7|0
1729717460000|2024-10-23 21:04:20|857.92|855.52|857.96|855.56|857.96|855.56|857.92|855.52|0
1729717570000|2024-10-23 21:06:10|858.02|855.62|858.02|855.62|858.02|855.62|858.02|855.62|0
1729717590000|2024-10-23 21:06:30|858.12|855.72|858.12|855.72|858.12|855.72|858.12|855.72|0
1729717600000|2024-10-23 21:06:40|858.02|855.62|858.02|855.62|858.02|855.62|858.02|855.62|0
1729717610000|2024-10-23 21:06:50|857.82|855.42|857.82|855.42|857.82|855.42|857.82|855.42|0
1729717640000|2024-10-23 21:07:20|858.12|855.72|858.12|855.72|858.12|855.72|858.12|855.72|0
1729717650000|2024-10-23 21:07:30|857.82|855.42|857.82|855.42|857.82|855.42|857.82|855.42|0
1729717660000|2024-10-23 21:07:40|858.02|855.62|858.02|855.62|858.02|855.62|858.02|855.62|0
1729717670000|2024-10-23 21:07:50|857.92|855.52|857.92|855.52|857.92|855.52|857.92|855.52|0
1729717680000|2024-10-23 21:08:00|858.53|856.13|858.2|855.8|858.53|856.13|858.2|855.8|0
1729717720000|2024-10-23 21:08:40|858.22|855.82|858.22|855.82|858.22|855.82|858.22|855.82|0
1729717780000|2024-10-23 21:09:40|858.2|855.8|858.2|855.8|858.2|855.8|858.2|855.8|0
1729717830000|2024-10-23 21:10:30|858.09|855.69|858.09|855.69|858.09|855.69|858.09|855.69|0
1729717900000|2024-10-23 21:11:40|858.39|855.99|859.51|857.11|859.51|857.11|858.39|855.99|0
1729717930000|2024-10-23 21:12:10|859.47|857.07|859.27|856.87|859.47|857.07|859.27|856.87|0
1729717970000|2024-10-23 21:12:50|859.17|856.77|859.17|856.77|859.17|856.77|859.17|856.77|0
1729718000000|2024-10-23 21:13:20|859.61|857.21|859.57|857.17|859.61|857.21|859.57|857.17|0
1729718040000|2024-10-23 21:14:00|859.61|857.21|859.61|857.21|859.61|857.21|859.61|857.21|0
1729718050000|2024-10-23 21:14:10|859.53|857.13|859.51|857.11|859.53|857.13|859.51|857.11|0
1729718100000|2024-10-23 21:15:00|859.47|857.07|859.47|857.07|859.47|857.07|859.47|857.07|0
1729718110000|2024-10-23 21:15:10|859.77|857.37|859.77|857.37|859.77|857.37|859.77|857.37|0
1729718170000|2024-10-23 21:16:10|859.94|857.54|859.94|857.54|859.94|857.54|859.94|857.54|0
1729718210000|2024-10-23 21:16:50|859.87|857.47|859.87|857.47|859.87|857.47|859.87|857.47|0
1729718300000|2024-10-23 21:18:20|859.94|857.54|859.94|857.54|859.94|857.54|859.94|857.54|0
1729718470000|2024-10-23 21:21:10|859.93|857.53|859.93|857.53|859.93|857.53|859.93|857.53|0
1729718610000|2024-10-23 21:23:30|860.72|858.32|860.72|858.32|860.72|858.32|860.72|858.32|0
1729718630000|2024-10-23 21:23:50|860.89|858.49|860.89|858.49|860.89|858.49|860.89|858.49|0
1729718640000|2024-10-23 21:24:00|861.06|858.66|861.06|858.66|861.06|858.66|861.06|858.66|0
1729718650000|2024-10-23 21:24:10|861.22|858.82|861.22|858.82|861.22|858.82|861.22|858.82|0
1729718660000|2024-10-23 21:24:20|860.61|858.21|860.58|858.18|860.61|858.21|860.58|858.18|0
1729718670000|2024-10-23 21:24:30|860.61|858.21|860.61|858.21|860.61|858.21|860.61|858.21|0
1729718680000|2024-10-23 21:24:40|860.71|858.31|860.65|858.25|860.71|858.31|860.65|858.25|0
1729718690000|2024-10-23 21:24:50|861.15|858.75|861.32|858.92|861.32|858.92|861.15|858.75|0
1729718700000|2024-10-23 21:25:00|860.71|858.31|860.71|858.31|860.71|858.31|860.71|858.31|0
1729718710000|2024-10-23 21:25:10|860.65|858.25|860.65|858.25|860.65|858.25|860.65|858.25|0
1729718750000|2024-10-23 21:25:50|860.55|858.15|860.55|858.15|860.55|858.15|860.55|858.15|0
1729718760000|2024-10-23 21:26:00|860.79|858.39|860.79|858.39|860.79|858.39|860.79|858.39|0
1729718770000|2024-10-23 21:26:10|860.55|858.15|861.15|858.75|861.15|858.75|860.55|858.15|0
1729718780000|2024-10-23 21:26:20|861.08|858.68|861.08|858.68|861.08|858.68|861.08|858.68|0
1729718840000|2024-10-23 21:27:20|861.12|858.72|861.18|858.78|861.18|858.78|861.12|858.72|0
1729718850000|2024-10-23 21:27:30|861.32|858.92|861.73|859.33|861.73|859.33|861.32|858.92|0
1729718860000|2024-10-23 21:27:40|861.72|859.32|861.72|859.32|861.72|859.32|861.72|859.32|0
1729718870000|2024-10-23 21:27:50|861.66|859.26|861.66|859.26|861.66|859.26|861.66|859.26|0
1729718880000|2024-10-23 21:28:00|861.55|859.15|861.55|859.15|861.55|859.15|861.55|859.15|0
1729718890000|2024-10-23 21:28:10|861.59|859.19|861.45|859.05|861.83|859.43|861.45|859.05|0
1729718900000|2024-10-23 21:28:20|861.49|859.09|861.49|859.09|861.49|859.09|861.49|859.09|0
1729718910000|2024-10-23 21:28:30|861.18|858.78|861.15|858.75|861.18|858.78|861.15|858.75|0
1729718920000|2024-10-23 21:28:40|861.12|858.72|861.12|858.72|861.12|858.72|861.12|858.72|0
1729718960000|2024-10-23 21:29:20|861.18|858.78|861.18|858.78|861.18|858.78|861.18|858.78|0
1729718980000|2024-10-23 21:29:40|861.69|859.29|861.69|859.29|861.69|859.29|861.69|859.29|0
1729718990000|2024-10-23 21:29:50|861.62|859.22|861.62|859.22|861.62|859.22|861.62|859.22|0
1729719000000|2024-10-23 21:30:00|861.69|859.29|861.18|858.78|861.69|859.29|861.18|858.78|0
1729719010000|2024-10-23 21:30:10|861.45|859.05|861.45|859.05|861.45|859.05|861.45|859.05|0
1729719020000|2024-10-23 21:30:20|861.62|859.22|861.62|859.22|861.62|859.22|861.62|859.22|0
1729719030000|2024-10-23 21:30:30|861.45|859.05|861.45|859.05|861.45|859.05|861.45|859.05|0
1729719060000|2024-10-23 21:31:00|861.38|858.98|861.35|858.95|861.38|858.98|861.35|858.95|0
1729719070000|2024-10-23 21:31:10|861.22|858.82|860.99|858.59|861.22|858.82|860.99|858.59|0
1729719130000|2024-10-23 21:32:10|860.95|858.55|860.95|858.55|860.95|858.55|860.95|858.55|0
1729719140000|2024-10-23 21:32:20|861.08|858.68|861.08|858.68|861.08|858.68|861.08|858.68|0
1729719160000|2024-10-23 21:32:40|861.05|858.65|861.05|858.65|861.05|858.65|861.05|858.65|0
1729719230000|2024-10-23 21:33:50|860.99|858.59|860.99|858.59|860.99|858.59|860.99|858.59|0
1729719240000|2024-10-23 21:34:00|860.81|858.41|860.81|858.41|860.81|858.41|860.81|858.41|0
1729719330000|2024-10-23 21:35:30|860.67|858.27|860.67|858.27|860.67|858.27|860.67|858.27|0
1729719340000|2024-10-23 21:35:40|860.65|858.25|860.65|858.25|860.65|858.25|860.65|858.25|0
1729719390000|2024-10-23 21:36:30|860.54|858.14|860.54|858.14|860.54|858.14|860.54|858.14|0
1729719440000|2024-10-23 21:37:20|860.57|858.17|860.47|858.07|860.57|858.17|860.47|858.07|0
1729719460000|2024-10-23 21:37:40|860.57|858.17|860.57|858.17|860.57|858.17|860.57|858.17|0
1729719480000|2024-10-23 21:38:00|860.61|858.21|860.61|858.21|860.61|858.21|860.61|858.21|0
1729719520000|2024-10-23 21:38:40|860.57|858.17|860.57|858.17|860.57|858.17|860.57|858.17|0
1729719550000|2024-10-23 21:39:10|860.85|858.45|861.05|858.65|861.05|858.65|860.85|858.45|0
1729719560000|2024-10-23 21:39:20|861.08|858.68|861.08|858.68|861.08|858.68|861.08|858.68|0
1729719600000|2024-10-23 21:40:00|861.18|858.78|861.18|858.78|861.18|858.78|861.18|858.78|0
1729719610000|2024-10-23 21:40:10|861.08|858.68|861.08|858.68|861.18|858.78|861.08|858.68|0
1729719670000|2024-10-23 21:41:10|861.07|858.67|861.07|858.67|861.07|858.67|861.07|858.67|0
1729719740000|2024-10-23 21:42:20|861.11|858.71|861.11|858.71|861.11|858.71|861.11|858.71|0
1729720050000|2024-10-23 21:47:30|861.61|859.21|861.65|859.25|861.65|859.25|861.61|859.21|0
1729720060000|2024-10-23 21:47:40|861.78|859.38|861.78|859.38|861.78|859.38|861.78|859.38|0
1729720070000|2024-10-23 21:47:50|861.14|858.74|861.14|858.74|861.14|858.74|861.14|858.74|0
1729720130000|2024-10-23 21:48:50|861.04|858.64|861.14|858.74|861.14|858.74|861.04|858.64|0
1729720140000|2024-10-23 21:49:00|861.24|858.84|861.24|858.84|861.24|858.84|861.24|858.84|0
1729720150000|2024-10-23 21:49:10|861.31|858.91|861.34|858.94|861.34|858.94|861.31|858.91|0
1729720160000|2024-10-23 21:49:20|861.14|858.74|861.14|858.74|861.14|858.74|861.14|858.74|0
1729720240000|2024-10-23 21:50:40|861.13|858.73|861.13|858.73|861.13|858.73|861.13|858.73|0
1729720260000|2024-10-23 21:51:00|861.11|858.71|861.11|858.71|861.11|858.71|861.11|858.71|0
1729720430000|2024-10-23 21:53:50|860.84|858.44|860.84|858.44|860.84|858.44|860.84|858.44|0
1729720480000|2024-10-23 21:54:40|861.13|858.73|861.13|858.73|861.13|858.73|861.13|858.73|0
1729720510000|2024-10-23 21:55:10|861.17|858.77|861.17|858.77|861.17|858.77|861.17|858.77|0
1729720520000|2024-10-23 21:55:20|861.13|858.73|861.13|858.73|861.13|858.73|861.13|858.73|0
1729720560000|2024-10-23 21:56:00|861.57|859.17|861.57|859.17|861.57|859.17|861.57|859.17|0
1729720600000|2024-10-23 21:56:40|861.75|859.35|861.75|859.35|861.75|859.35|861.75|859.35|0
1729720620000|2024-10-23 21:57:00|861.95|859.55|861.95|859.55|861.95|859.55|861.95|859.55|0
1729720730000|2024-10-23 21:58:50|861.2|858.8|861.2|858.8|861.2|858.8|861.2|858.8|0
1729720800000|2024-10-23 22:00:00|861.8|859.4|861.34|858.94|862.03|859.63|861.34|858.94|0
1729720810000|2024-10-23 22:00:10|861.46|859.06|860.77|858.37|861.46|859.06|860.54|858.14|0
1729720820000|2024-10-23 22:00:20|860.54|858.14|860.88|858.48|860.88|858.48|860.54|858.14|0
1729720830000|2024-10-23 22:00:30|861|858.6|861.23|858.83|861.23|858.83|861|858.6|0
1729720850000|2024-10-23 22:00:50|861.46|859.06|861.46|859.06|861.46|859.06|861.46|859.06|0
1729720860000|2024-10-23 22:01:00|861|858.6|861.46|859.06|861.46|859.06|861|858.6|0
1729720870000|2024-10-23 22:01:10|861.57|859.17|861.57|859.17|861.57|859.17|861.46|859.06|0
1729720880000|2024-10-23 22:01:20|861.46|859.06|861.46|859.06|861.46|859.06|861.46|859.06|0
1729720890000|2024-10-23 22:01:30|861.57|859.17|861.46|859.06|861.69|859.29|861.46|859.06|0
1729720900000|2024-10-23 22:01:40|861.57|859.17|861.57|859.17|861.57|859.17|861.57|859.17|0
1729720910000|2024-10-23 22:01:50|861.46|859.06|861|858.6|861.46|859.06|861|858.6|0
1729720920000|2024-10-23 22:02:00|861.23|858.83|861.11|858.71|861.23|858.83|861.11|858.71|0
1729720930000|2024-10-23 22:02:10|860.88|858.48|861|858.6|861.23|858.83|860.88|858.48|0
1729720940000|2024-10-23 22:02:20|861.11|858.71|861.11|858.71|861.23|858.83|861.11|858.71|0
1729720950000|2024-10-23 22:02:30|861.23|858.83|861.23|858.83|861.23|858.83|861.11|858.71|0
1729720960000|2024-10-23 22:02:40|861.11|858.71|861.23|858.83|861.23|858.83|861.11|858.71|0
1729720970000|2024-10-23 22:02:50|861.11|858.71|861.11|858.71|861.11|858.71|861.11|858.71|0
1729720990000|2024-10-23 22:03:10|860.88|858.48|861|858.6|861|858.6|860.88|858.48|0
1729721000000|2024-10-23 22:03:20|860.88|858.48|860.88|858.48|860.88|858.48|860.88|858.48|0
1729721010000|2024-10-23 22:03:30|861|858.6|860.88|858.48|861|858.6|860.88|858.48|0
1729721020000|2024-10-23 22:03:40|861|858.6|861.11|858.71|861.11|858.71|861|858.6|0
1729721030000|2024-10-23 22:03:50|860.88|858.48|860.88|858.48|860.88|858.48|860.88|858.48|0
1729721040000|2024-10-23 22:04:00|861|858.6|861.11|858.71|861.11|858.71|861|858.6|0
1729721050000|2024-10-23 22:04:10|861.23|858.83|861.23|858.83|861.23|858.83|861.23|858.83|0
1729721060000|2024-10-23 22:04:20|861.11|858.71|859.96|857.56|861.11|858.71|859.96|857.56|0
1729721070000|2024-10-23 22:04:30|860.08|857.68|860.08|857.68|860.08|857.68|860.08|857.68|0
1729721080000|2024-10-23 22:04:40|860.19|857.79|860.19|857.79|860.31|857.91|860.19|857.79|0
1729721110000|2024-10-23 22:05:10|859.96|857.56|859.85|857.45|859.96|857.56|859.85|857.45|0
1729721120000|2024-10-23 22:05:20|860.08|857.68|860.08|857.68|860.08|857.68|860.08|857.68|0
1729721130000|2024-10-23 22:05:30|860.31|857.91|860.19|857.79|860.31|857.91|860.19|857.79|0
1729721140000|2024-10-23 22:05:40|859.96|857.56|859.73|857.33|860.08|857.68|859.73|857.33|0
1729721150000|2024-10-23 22:05:50|859.62|857.22|859.62|857.22|859.73|857.33|859.62|857.22|0
1729721160000|2024-10-23 22:06:00|859.39|856.99|859.39|856.99|859.39|856.99|859.39|856.99|0
1729721200000|2024-10-23 22:06:40|859.85|857.45|859.85|857.45|859.85|857.45|859.85|857.45|0
1729721210000|2024-10-23 22:06:50|860.08|857.68|859.96|857.56|860.08|857.68|859.96|857.56|0
1729721220000|2024-10-23 22:07:00|860.08|857.68|860.08|857.68|860.08|857.68|860.08|857.68|0
1729721230000|2024-10-23 22:07:10|859.96|857.56|860.19|857.79|860.19|857.79|859.96|857.56|0
1729721240000|2024-10-23 22:07:20|859.73|857.33|859.73|857.33|859.73|857.33|859.73|857.33|0
1729721250000|2024-10-23 22:07:30|859.62|857.22|859.62|857.22|859.62|857.22|859.62|857.22|0
1729721260000|2024-10-23 22:07:40|859.5|857.1|859.5|857.1|859.5|857.1|859.5|857.1|0
1729721270000|2024-10-23 22:07:50|859.62|857.22|859.62|857.22|859.62|857.22|859.62|857.22|0
1729721280000|2024-10-23 22:08:00|859.39|856.99|859.39|856.99|859.39|856.99|859.39|856.99|0
1729721290000|2024-10-23 22:08:10|859.5|857.1|859.5|857.1|859.62|857.22|859.5|857.1|0
1729721300000|2024-10-23 22:08:20|859.62|857.22|859.5|857.1|859.62|857.22|859.5|857.1|0
1729721310000|2024-10-23 22:08:30|859.62|857.22|859.16|856.76|859.62|857.22|859.16|856.76|0
1729721320000|2024-10-23 22:08:40|859.39|856.99|859.39|856.99|859.39|856.99|859.39|856.99|0
1729721340000|2024-10-23 22:09:00|859.62|857.22|859.5|857.1|859.62|857.22|859.5|857.1|0
1729721350000|2024-10-23 22:09:10|859.62|857.22|859.62|857.22|859.62|857.22|859.5|857.1|0
1729721360000|2024-10-23 22:09:20|859.85|857.45|859.73|857.33|859.85|857.45|859.62|857.22|0
1729721370000|2024-10-23 22:09:30|859.62|857.22|859.5|857.1|859.62|857.22|859.5|857.1|0
1729721380000|2024-10-23 22:09:40|859.62|857.22|859.62|857.22|859.62|857.22|859.62|857.22|0
1729721400000|2024-10-23 22:10:00|859.85|857.45|860.19|857.79|860.19|857.79|859.85|857.45|0
1729721410000|2024-10-23 22:10:10|860.08|857.68|860.08|857.68|860.08|857.68|860.08|857.68|0
1729721420000|2024-10-23 22:10:20|859.96|857.56|859.96|857.56|859.96|857.56|859.85|857.45|0
1729721430000|2024-10-23 22:10:30|860.08|857.68|860.08|857.68|860.08|857.68|860.08|857.68|0
1729721450000|2024-10-23 22:10:50|859.85|857.45|859.85|857.45|859.85|857.45|859.85|857.45|0
1729721460000|2024-10-23 22:11:00|860.08|857.68|859.96|857.56|860.08|857.68|859.96|857.56|0
1729721470000|2024-10-23 22:11:10|859.85|857.45|860.08|857.68|860.08|857.68|859.85|857.45|0
1729721510000|2024-10-23 22:11:50|859.96|857.56|860.31|857.91|860.31|857.91|859.85|857.45|0
1729721520000|2024-10-23 22:12:00|860.08|857.68|860.31|857.91|860.31|857.91|860.08|857.68|0
1729721540000|2024-10-23 22:12:20|860.19|857.79|860.19|857.79|860.31|857.91|860.19|857.79|0
1729721550000|2024-10-23 22:12:30|860.08|857.68|860.08|857.68|860.08|857.68|860.08|857.68|0
1729721610000|2024-10-23 22:13:30|860.31|857.91|860.54|858.14|860.54|858.14|860.31|857.91|0
1729721620000|2024-10-23 22:13:40|860.77|858.37|860.77|858.37|860.77|858.37|860.77|858.37|0
1729721650000|2024-10-23 22:14:10|860.54|858.14|860.54|858.14|860.54|858.14|860.54|858.14|0
1729721700000|2024-10-23 22:15:00|860.65|858.25|860.65|858.25|860.65|858.25|860.54|858.14|0
1729721710000|2024-10-23 22:15:10|860.54|858.14|860.54|858.14|860.54|858.14|860.42|858.02|0
1729721720000|2024-10-23 22:15:20|860.31|857.91|860.08|857.68|860.31|857.91|860.08|857.68|0
1729721730000|2024-10-23 22:15:30|859.96|857.56|860.08|857.68|860.08|857.68|859.96|857.56|0
1729721740000|2024-10-23 22:15:40|859.96|857.56|860.08|857.68|860.08|857.68|859.96|857.56|0
1729721750000|2024-10-23 22:15:50|859.85|857.45|859.39|856.99|859.85|857.45|859.39|856.99|0
1729721780000|2024-10-23 22:16:20|859.04|856.64|858.7|856.3|859.04|856.64|858.7|856.3|0
1729721790000|2024-10-23 22:16:30|858.47|856.07|859.16|856.76|859.16|856.76|858.47|856.07|0
1729721800000|2024-10-23 22:16:40|859.04|856.64|859.16|856.76|859.16|856.76|859.04|856.64|0
1729721810000|2024-10-23 22:16:50|858.7|856.3|858.7|856.3|858.7|856.3|858.7|856.3|0
1729721840000|2024-10-23 22:17:20|858.47|856.07|858.7|856.3|858.7|856.3|858.47|856.07|0
1729721860000|2024-10-23 22:17:40|858.93|856.53|858.93|856.53|858.93|856.53|858.93|856.53|0
1729721870000|2024-10-23 22:17:50|858.7|856.3|858.93|856.53|858.93|856.53|858.7|856.3|0
1729721880000|2024-10-23 22:18:00|858.7|856.3|858.93|856.53|858.93|856.53|858.7|856.3|0
1729721890000|2024-10-23 22:18:10|859.15|856.75|858.92|856.52|859.15|856.75|858.92|856.52|0
1729721930000|2024-10-23 22:18:50|858.81|856.41|858.81|856.41|858.81|856.41|858.81|856.41|0
1729721940000|2024-10-23 22:19:00|858.92|856.52|858.92|856.52|858.92|856.52|858.92|856.52|0
1729721960000|2024-10-23 22:19:20|858.8|856.4|858.8|856.4|858.8|856.4|858.8|856.4|0
1729721970000|2024-10-23 22:19:30|858.69|856.29|858.69|856.29|858.69|856.29|858.69|856.29|0
1729721990000|2024-10-23 22:19:50|858.46|856.06|858.57|856.17|858.69|856.29|858.46|856.06|0
1729722000000|2024-10-23 22:20:00|858.69|856.29|858.69|856.29|858.69|856.29|858.69|856.29|0
1729722010000|2024-10-23 22:20:10|858.92|856.52|858.92|856.52|858.92|856.52|858.92|856.52|0
1729722030000|2024-10-23 22:20:30|859.03|856.63|859.03|856.63|859.03|856.63|859.03|856.63|0
1729722040000|2024-10-23 22:20:40|858.92|856.52|858.92|856.52|858.92|856.52|858.92|856.52|0
1729722050000|2024-10-23 22:20:50|858.69|856.29|858.69|856.29|858.69|856.29|858.69|856.29|0
1729722070000|2024-10-23 22:21:10|858.46|856.06|858.69|856.29|858.69|856.29|858.46|856.06|0
1729722080000|2024-10-23 22:21:20|858.92|856.52|858.69|856.29|858.92|856.52|858.69|856.29|0
1729722100000|2024-10-23 22:21:40|859.15|856.75|859.49|857.09|859.49|857.09|859.15|856.75|0
1729722110000|2024-10-23 22:21:50|859.61|857.21|859.61|857.21|859.61|857.21|859.49|857.09|0
1729722120000|2024-10-23 22:22:00|860.07|857.67|860.07|857.67|860.07|857.67|860.07|857.67|0
1729722130000|2024-10-23 22:22:10|859.84|857.44|859.61|857.21|859.84|857.44|859.61|857.21|0
1729722160000|2024-10-23 22:22:40|859.84|857.44|859.84|857.44|859.84|857.44|859.84|857.44|0
1729722170000|2024-10-23 22:22:50|859.61|857.21|859.61|857.21|859.61|857.21|859.61|857.21|0
1729722180000|2024-10-23 22:23:00|859.72|857.32|859.84|857.44|859.84|857.44|859.72|857.32|0
1729722230000|2024-10-23 22:23:50|860.07|857.67|860.07|857.67|860.07|857.67|860.07|857.67|0
1729722240000|2024-10-23 22:24:00|860.3|857.9|860.3|857.9|860.3|857.9|860.3|857.9|0
1729722260000|2024-10-23 22:24:20|860.76|858.36|860.76|858.36|860.76|858.36|860.76|858.36|0
1729722280000|2024-10-23 22:24:40|860.99|858.59|860.99|858.59|860.99|858.59|860.99|858.59|0
1729722330000|2024-10-23 22:25:30|861.22|858.82|861.22|858.82|861.22|858.82|861.22|858.82|0
1729722340000|2024-10-23 22:25:40|860.99|858.59|860.99|858.59|860.99|858.59|860.99|858.59|0
1729722350000|2024-10-23 22:25:50|861.1|858.7|860.99|858.59|861.1|858.7|860.99|858.59|0
1729722370000|2024-10-23 22:26:10|860.76|858.36|861.22|858.82|861.22|858.82|860.76|858.36|0
1729722380000|2024-10-23 22:26:20|860.99|858.59|860.99|858.59|860.99|858.59|860.99|858.59|0
1729722390000|2024-10-23 22:26:30|861.22|858.82|860.99|858.59|861.22|858.82|860.99|858.59|0
1729722420000|2024-10-23 22:27:00|860.87|858.47|860.87|858.47|860.87|858.47|860.87|858.47|0
1729722430000|2024-10-23 22:27:10|860.99|858.59|860.99|858.59|860.99|858.59|860.99|858.59|0
1729722440000|2024-10-23 22:27:20|861.22|858.82|861.22|858.82|861.22|858.82|861.22|858.82|0
1729722480000|2024-10-23 22:28:00|860.99|858.59|860.99|858.59|860.99|858.59|860.99|858.59|0
1729722550000|2024-10-23 22:29:10|860.76|858.36|860.99|858.59|860.99|858.59|860.76|858.36|0
1729722560000|2024-10-23 22:29:20|860.76|858.36|860.76|858.36|860.76|858.36|860.76|858.36|0
1729722580000|2024-10-23 22:29:40|860.87|858.47|860.87|858.47|860.87|858.47|860.87|858.47|0
1729722590000|2024-10-23 22:29:50|860.76|858.36|860.76|858.36|860.76|858.36|860.76|858.36|0
1729722600000|2024-10-23 22:30:00|860.99|858.59|860.07|857.67|860.99|858.59|860.07|857.67|0
1729722610000|2024-10-23 22:30:10|860.3|857.9|860.3|857.9|860.3|857.9|860.3|857.9|0
1729722620000|2024-10-23 22:30:20|860.18|857.78|860.07|857.67|860.18|857.78|860.07|857.67|0
1729722630000|2024-10-23 22:30:30|859.84|857.44|859.61|857.21|859.84|857.44|859.61|857.21|0
1729722640000|2024-10-23 22:30:40|859.38|856.98|859.49|857.09|859.49|857.09|859.38|856.98|0
1729722650000|2024-10-23 22:30:50|859.38|856.98|859.38|856.98|859.38|856.98|859.15|856.75|0
1729722660000|2024-10-23 22:31:00|859.15|856.75|858.69|856.29|859.15|856.75|858.69|856.29|0
1729722670000|2024-10-23 22:31:10|858.46|856.06|858.11|855.71|858.46|856.06|858.11|855.71|0
1729722680000|2024-10-23 22:31:20|858.46|856.06|858.23|855.83|858.46|856.06|858.23|855.83|0
1729722710000|2024-10-23 22:31:50|858.46|856.06|858|855.6|858.46|856.06|858|855.6|0
1729722720000|2024-10-23 22:32:00|858.23|855.83|858|855.6|858.23|855.83|858|855.6|0
1729722750000|2024-10-23 22:32:30|858.23|855.83|858.69|856.29|858.69|856.29|858.23|855.83|0
1729722760000|2024-10-23 22:32:40|858.92|856.52|858.92|856.52|859.15|856.75|858.92|856.52|0
1729722770000|2024-10-23 22:32:50|859.03|856.63|859.15|856.75|859.15|856.75|859.03|856.63|0
1729722780000|2024-10-23 22:33:00|859.26|856.86|859.26|856.86|859.38|856.98|859.26|856.86|0
1729722790000|2024-10-23 22:33:10|859.38|856.98|859.38|856.98|859.38|856.98|859.38|856.98|0
1729722800000|2024-10-23 22:33:20|859.26|856.86|859.38|856.98|859.38|856.98|859.26|856.86|0
1729722810000|2024-10-23 22:33:30|859.61|857.21|859.84|857.44|859.84|857.44|859.61|857.21|0
1729722850000|2024-10-23 22:34:10|859.61|857.21|859.38|856.98|859.61|857.21|859.38|856.98|0
1729722870000|2024-10-23 22:34:30|859.61|857.21|859.61|857.21|859.61|857.21|859.61|857.21|0
1729722880000|2024-10-23 22:34:40|859.38|856.98|859.38|856.98|859.38|856.98|859.38|856.98|0
1729722900000|2024-10-23 22:35:00|859.26|856.86|859.15|856.75|859.26|856.86|859.15|856.75|0
1729722910000|2024-10-23 22:35:10|858.92|856.52|858.92|856.52|858.92|856.52|858.92|856.52|0
1729722920000|2024-10-23 22:35:20|859.15|856.75|859.03|856.63|859.15|856.75|858.92|856.52|0
1729722930000|2024-10-23 22:35:30|858.92|856.52|859.38|856.98|859.38|856.98|858.92|856.52|0
1729722940000|2024-10-23 22:35:40|859.15|856.75|859.26|856.86|859.26|856.86|859.15|856.75|0
1729722950000|2024-10-23 22:35:50|859.38|856.98|859.38|856.98|859.38|856.98|859.38|856.98|0
1729722970000|2024-10-23 22:36:10|859.15|856.75|859.15|856.75|859.15|856.75|859.15|856.75|0
1729722980000|2024-10-23 22:36:20|858.69|856.29|858.69|856.29|858.69|856.29|858.69|856.29|0
1729722990000|2024-10-23 22:36:30|858.92|856.52|858.92|856.52|858.92|856.52|858.92|856.52|0
1729723030000|2024-10-23 22:37:10|858.69|856.29|858.69|856.29|858.69|856.29|858.69|856.29|0
1729723040000|2024-10-23 22:37:20|858.92|856.52|858.92|856.52|858.92|856.52|858.92|856.52|0
1729723050000|2024-10-23 22:37:30|859.15|856.75|859.15|856.75|859.15|856.75|859.15|856.75|0
1729723060000|2024-10-23 22:37:40|859.38|856.98|859.38|856.98|859.38|856.98|859.38|856.98|0
1729723070000|2024-10-23 22:37:50|859.15|856.75|859.15|856.75|859.15|856.75|859.15|856.75|0
1729723090000|2024-10-23 22:38:10|859.26|856.86|859.38|856.98|859.38|856.98|859.26|856.86|0
1729723100000|2024-10-23 22:38:20|859.15|856.75|859.38|856.98|859.38|856.98|859.15|856.75|0
1729723110000|2024-10-23 22:38:30|859.15|856.75|859.15|856.75|859.15|856.75|859.15|856.75|0
1729723140000|2024-10-23 22:39:00|858.92|856.52|858.92|856.52|858.92|856.52|858.92|856.52|0
1729723160000|2024-10-23 22:39:20|858.69|856.29|858.69|856.29|858.69|856.29|858.69|856.29|0
1729723170000|2024-10-23 22:39:30|858.46|856.06|858.46|856.06|858.46|856.06|858.46|856.06|0
1729723190000|2024-10-23 22:39:50|858|855.6|858|855.6|858|855.6|858|855.6|0
1729723200000|2024-10-23 22:40:00|858.23|855.83|858.11|855.71|858.23|855.83|858.11|855.71|0
1729723210000|2024-10-23 22:40:10|858|855.6|858|855.6|858|855.6|858|855.6|0
1729723220000|2024-10-23 22:40:20|858.23|855.83|858.23|855.83|858.23|855.83|858.23|855.83|0
1729723230000|2024-10-23 22:40:30|858|855.6|858|855.6|858|855.6|858|855.6|0
1729723240000|2024-10-23 22:40:40|858.23|855.83|858.23|855.83|858.23|855.83|858.23|855.83|0
1729723260000|2024-10-23 22:41:00|858.45|856.05|858.45|856.05|858.45|856.05|858.45|856.05|0
1729723270000|2024-10-23 22:41:10|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729723290000|2024-10-23 22:41:30|858.45|856.05|858.45|856.05|858.56|856.16|858.45|856.05|0
1729723300000|2024-10-23 22:41:40|858.56|856.16|858.68|856.28|858.68|856.28|858.56|856.16|0
1729723370000|2024-10-23 22:42:50|858.91|856.51|858.91|856.51|858.91|856.51|858.91|856.51|0
1729723390000|2024-10-23 22:43:10|859.14|856.74|859.14|856.74|859.14|856.74|859.14|856.74|0
1729723400000|2024-10-23 22:43:20|859.37|856.97|859.37|856.97|859.37|856.97|859.37|856.97|0
1729723410000|2024-10-23 22:43:30|859.14|856.74|859.25|856.85|859.25|856.85|859.14|856.74|0
1729723420000|2024-10-23 22:43:40|859.14|856.74|859.14|856.74|859.14|856.74|859.14|856.74|0
1729723450000|2024-10-23 22:44:10|858.91|856.51|858.91|856.51|858.91|856.51|858.91|856.51|0
1729723460000|2024-10-23 22:44:20|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729723500000|2024-10-23 22:45:00|858.45|856.05|858.45|856.05|858.45|856.05|858.45|856.05|0
1729723510000|2024-10-23 22:45:10|858.68|856.28|858.79|856.39|858.79|856.39|858.68|856.28|0
1729723520000|2024-10-23 22:45:20|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729723530000|2024-10-23 22:45:30|858.56|856.16|858.68|856.28|858.68|856.28|858.56|856.16|0
1729723560000|2024-10-23 22:46:00|858.56|856.16|858.68|856.28|858.68|856.28|858.56|856.16|0
1729723570000|2024-10-23 22:46:10|858.45|856.05|858.68|856.28|858.68|856.28|858.45|856.05|0
1729723580000|2024-10-23 22:46:20|858.91|856.51|858.91|856.51|858.91|856.51|858.91|856.51|0
1729723630000|2024-10-23 22:47:10|858.79|856.39|858.91|856.51|858.91|856.51|858.79|856.39|0
1729723650000|2024-10-23 22:47:30|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729723670000|2024-10-23 22:47:50|858.45|856.05|858.45|856.05|858.45|856.05|858.45|856.05|0
1729723710000|2024-10-23 22:48:30|858.68|856.28|858.91|856.51|858.91|856.51|858.68|856.28|0
1729723730000|2024-10-23 22:48:50|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729723760000|2024-10-23 22:49:20|858.91|856.51|858.91|856.51|858.91|856.51|858.91|856.51|0
1729723770000|2024-10-23 22:49:30|859.14|856.74|859.14|856.74|859.14|856.74|859.14|856.74|0
1729723790000|2024-10-23 22:49:50|858.91|856.51|858.91|856.51|858.91|856.51|858.91|856.51|0
1729723800000|2024-10-23 22:50:00|859.14|856.74|859.37|856.97|859.37|856.97|859.14|856.74|0
1729723810000|2024-10-23 22:50:10|859.14|856.74|858.91|856.51|859.14|856.74|858.91|856.51|0
1729723820000|2024-10-23 22:50:20|859.02|856.62|858.91|856.51|859.02|856.62|858.91|856.51|0
1729723830000|2024-10-23 22:50:30|858.79|856.39|858.79|856.39|858.79|856.39|858.79|856.39|0
1729723840000|2024-10-23 22:50:40|858.91|856.51|859.14|856.74|859.14|856.74|858.91|856.51|0
1729723850000|2024-10-23 22:50:50|859.37|856.97|859.37|856.97|859.37|856.97|859.37|856.97|0
1729723860000|2024-10-23 22:51:00|859.14|856.74|859.14|856.74|859.14|856.74|859.14|856.74|0
1729723890000|2024-10-23 22:51:30|858.91|856.51|858.91|856.51|858.91|856.51|858.91|856.51|0
1729723900000|2024-10-23 22:51:40|859.14|856.74|859.14|856.74|859.14|856.74|859.14|856.74|0
1729723910000|2024-10-23 22:51:50|859.02|856.62|859.14|856.74|859.14|856.74|859.02|856.62|0
1729723920000|2024-10-23 22:52:00|858.91|856.51|858.91|856.51|858.91|856.51|858.91|856.51|0
1729723930000|2024-10-23 22:52:10|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729723940000|2024-10-23 22:52:20|858.22|855.82|858.45|856.05|858.45|856.05|858.22|855.82|0
1729723950000|2024-10-23 22:52:30|858.68|856.28|858.79|856.39|858.91|856.51|858.68|856.28|0
1729723960000|2024-10-23 22:52:40|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729723990000|2024-10-23 22:53:10|858.91|856.51|858.91|856.51|858.91|856.51|858.91|856.51|0
1729724030000|2024-10-23 22:53:50|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729724040000|2024-10-23 22:54:00|858.56|856.16|858.45|856.05|858.56|856.16|858.45|856.05|0
1729724070000|2024-10-23 22:54:30|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729724110000|2024-10-23 22:55:10|858.45|856.05|858.45|856.05|858.45|856.05|858.45|856.05|0
1729724120000|2024-10-23 22:55:20|858.68|856.28|858.45|856.05|858.68|856.28|858.45|856.05|0
1729724130000|2024-10-23 22:55:30|858.68|856.28|858.91|856.51|858.91|856.51|858.68|856.28|0
1729724140000|2024-10-23 22:55:40|858.79|856.39|858.79|856.39|858.79|856.39|858.79|856.39|0
1729724150000|2024-10-23 22:55:50|858.91|856.51|858.68|856.28|858.91|856.51|858.68|856.28|0
1729724160000|2024-10-23 22:56:00|858.79|856.39|858.91|856.51|858.91|856.51|858.79|856.39|0
1729724190000|2024-10-23 22:56:30|858.79|856.39|858.91|856.51|858.91|856.51|858.79|856.39|0
1729724200000|2024-10-23 22:56:40|859.14|856.74|859.14|856.74|859.14|856.74|859.14|856.74|0
1729724210000|2024-10-23 22:56:50|859.37|856.97|859.37|856.97|859.37|856.97|859.37|856.97|0
1729724240000|2024-10-23 22:57:20|859.6|857.2|859.6|857.2|859.6|857.2|859.6|857.2|0
1729724250000|2024-10-23 22:57:30|859.48|857.08|859.6|857.2|859.6|857.2|859.48|857.08|0
1729724260000|2024-10-23 22:57:40|859.48|857.08|859.6|857.2|859.6|857.2|859.48|857.08|0
1729724280000|2024-10-23 22:58:00|859.37|856.97|859.37|856.97|859.37|856.97|859.37|856.97|0
1729724300000|2024-10-23 22:58:20|859.6|857.2|859.6|857.2|859.6|857.2|859.6|857.2|0
1729724310000|2024-10-23 22:58:30|859.48|857.08|859.6|857.2|859.6|857.2|859.48|857.08|0
1729724330000|2024-10-23 22:58:50|859.48|857.08|859.48|857.08|859.6|857.2|859.48|857.08|0
1729724340000|2024-10-23 22:59:00|859.6|857.2|859.6|857.2|859.6|857.2|859.6|857.2|0
1729724370000|2024-10-23 22:59:30|859.37|856.97|859.48|857.08|859.48|857.08|859.37|856.97|0
1729724380000|2024-10-23 22:59:40|859.6|857.2|859.6|857.2|859.6|857.2|859.6|857.2|0
1729724390000|2024-10-23 22:59:50|859.48|857.08|859.37|856.97|859.48|857.08|859.37|856.97|0
1729724400000|2024-10-23 23:00:00|859.14|856.74|859.14|856.74|859.14|856.74|859.14|856.74|0
1729724430000|2024-10-23 23:00:30|859.36|856.96|858.91|856.51|859.36|856.96|858.91|856.51|0
1729724460000|2024-10-23 23:01:00|858.68|856.28|858.68|856.28|858.68|856.28|858.68|856.28|0
1729724480000|2024-10-23 23:01:20|858.45|856.05|858.68|856.28|858.68|856.28|858.45|856.05|0
1729724490000|2024-10-23 23:01:30|858.9|856.5|858.9|856.5|858.9|856.5|858.9|856.5|0
1729724500000|2024-10-23 23:01:40|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1729724510000|2024-10-23 23:01:50|858.45|856.05|858.56|856.16|858.67|856.27|858.45|856.05|0
1729724520000|2024-10-23 23:02:00|858.67|856.27|858.9|856.5|858.9|856.5|858.67|856.27|0
1729724530000|2024-10-23 23:02:10|858.67|856.27|858.9|856.5|858.9|856.5|858.67|856.27|0
1729724540000|2024-10-23 23:02:20|858.79|856.39|858.9|856.5|858.9|856.5|858.79|856.39|0
1729724560000|2024-10-23 23:02:40|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1729724570000|2024-10-23 23:02:50|858.44|856.04|858.67|856.27|858.67|856.27|858.44|856.04|0
1729724630000|2024-10-23 23:03:50|858.78|856.38|858.78|856.38|858.78|856.38|858.78|856.38|0
1729724640000|2024-10-23 23:04:00|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1729724660000|2024-10-23 23:04:20|858.55|856.15|858.67|856.27|858.67|856.27|858.55|856.15|0
1729724760000|2024-10-23 23:06:00|858.9|856.5|859.13|856.73|859.13|856.73|858.9|856.5|0
1729724770000|2024-10-23 23:06:10|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1729724800000|2024-10-23 23:06:40|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1729724810000|2024-10-23 23:06:50|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1729724830000|2024-10-23 23:07:10|858.9|856.5|858.67|856.27|858.9|856.5|858.67|856.27|0
1729724860000|2024-10-23 23:07:40|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1729724880000|2024-10-23 23:08:00|858.55|856.15|858.55|856.15|858.55|856.15|858.55|856.15|0
1729724890000|2024-10-23 23:08:10|858.44|856.04|858.67|856.27|858.67|856.27|858.44|856.04|0
1729724920000|2024-10-23 23:08:40|858.78|856.38|858.78|856.38|858.78|856.38|858.78|856.38|0
1729724930000|2024-10-23 23:08:50|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1729724940000|2024-10-23 23:09:00|858.78|856.38|858.67|856.27|858.78|856.38|858.67|856.27|0
1729724960000|2024-10-23 23:09:20|858.9|856.5|858.9|856.5|858.9|856.5|858.9|856.5|0
1729725120000|2024-10-23 23:12:00|859.13|856.73|859.13|856.73|859.13|856.73|859.13|856.73|0
1729725170000|2024-10-23 23:12:50|858.9|856.5|858.9|856.5|858.9|856.5|858.9|856.5|0
1729725180000|2024-10-23 23:13:00|859.01|856.61|858.9|856.5|859.01|856.61|858.9|856.5|0
1729725240000|2024-10-23 23:14:00|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1729725280000|2024-10-23 23:14:40|858.78|856.38|858.78|856.38|858.78|856.38|858.78|856.38|0
1729725290000|2024-10-23 23:14:50|858.67|856.27|858.67|856.27|858.67|856.27|858.67|856.27|0
1729725340000|2024-10-23 23:15:40|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1729725350000|2024-10-23 23:15:50|858.55|856.15|858.67|856.27|858.67|856.27|858.44|856.04|0
1729725360000|2024-10-23 23:16:00|858.78|856.38|858.78|856.38|858.78|856.38|858.78|856.38|0
1729725370000|2024-10-23 23:16:10|858.9|856.5|858.9|856.5|858.9|856.5|858.9|856.5|0
1729725380000|2024-10-23 23:16:20|858.67|856.27|858.78|856.38|858.78|856.38|858.67|856.27|0
1729725390000|2024-10-23 23:16:30|858.67|856.27|858.9|856.5|858.9|856.5|858.67|856.27|0
1729725450000|2024-10-23 23:17:30|858.78|856.38|858.78|856.38|858.78|856.38|858.78|856.38|0
1729725460000|2024-10-23 23:17:40|858.9|856.5|858.9|856.5|858.9|856.5|858.9|856.5|0
1729725540000|2024-10-23 23:19:00|858.78|856.38|858.67|856.27|858.78|856.38|858.67|856.27|0
1729725550000|2024-10-23 23:19:10|858.55|856.15|858.55|856.15|858.55|856.15|858.55|856.15|0
1729725560000|2024-10-23 23:19:20|858.44|856.04|858.44|856.04|858.44|856.04|858.44|856.04|0
1729725570000|2024-10-23 23:19:30|858.21|855.81|858.21|855.81|858.21|855.81|858.21|855.81|0
1729725610000|2024-10-23 23:20:10|857.98|855.58|857.98|855.58|857.98|855.58|857.98|855.58|0
1729725630000|2024-10-23 23:20:30|857.52|855.12|857.52|855.12|857.52|855.12|857.52|855.12|0
1729725650000|2024-10-23 23:20:50|857.75|855.35|857.75|855.35|857.75|855.35|857.75|855.35|0
1729725660000|2024-10-23 23:21:00|857.63|855.23|857.63|855.23|857.63|855.23|857.63|855.23|0
1729725670000|2024-10-23 23:21:10|857.52|855.12|857.75|855.35|857.75|855.35|857.52|855.12|0
1729725680000|2024-10-23 23:21:20|857.52|855.12|857.52|855.12|857.52|855.12|857.52|855.12|0
1729725700000|2024-10-23 23:21:40|857.75|855.35|857.63|855.23|857.75|855.35|857.52|855.12|0
1729725710000|2024-10-23 23:21:50|857.75|855.35|857.63|855.23|857.75|855.35|857.63|855.23|0
1729725720000|2024-10-23 23:22:00|857.52|855.12|857.52|855.12|857.63|855.23|857.52|855.12|0
1729725730000|2024-10-23 23:22:10|857.63|855.23|857.52|855.12|857.63|855.23|857.52|855.12|0
1729725740000|2024-10-23 23:22:20|857.63|855.23|857.75|855.35|857.75|855.35|857.63|855.23|0
1729725810000|2024-10-23 23:23:30|857.98|855.58|857.98|855.58|857.98|855.58|857.98|855.58|0
1729725820000|2024-10-23 23:23:40|857.75|855.35|857.75|855.35|857.75|855.35|857.75|855.35|0
1729725870000|2024-10-23 23:24:30|857.63|855.23|857.75|855.35|857.75|855.35|857.63|855.23|0
1729725880000|2024-10-23 23:24:40|857.52|855.12|857.52|855.12|857.52|855.12|857.52|855.12|0
1729725910000|2024-10-23 23:25:10|857.29|854.89|857.29|854.89|857.29|854.89|857.29|854.89|0
1729725920000|2024-10-23 23:25:20|857.06|854.66|856.6|854.2|857.06|854.66|856.6|854.2|0
1729725930000|2024-10-23 23:25:30|856.83|854.43|856.83|854.43|856.83|854.43|856.83|854.43|0
1729725940000|2024-10-23 23:25:40|856.71|854.31|856.71|854.31|856.71|854.31|856.71|854.31|0
1729725950000|2024-10-23 23:25:50|856.6|854.2|856.83|854.43|856.83|854.43|856.6|854.2|0
1729725970000|2024-10-23 23:26:10|856.14|853.74|856.14|853.74|856.14|853.74|856.14|853.74|0
1729725980000|2024-10-23 23:26:20|856.37|853.97|856.6|854.2|856.6|854.2|856.37|853.97|0
1729725990000|2024-10-23 23:26:30|856.83|854.43|856.83|854.43|856.83|854.43|856.83|854.43|0
1729726020000|2024-10-23 23:27:00|856.6|854.2|856.6|854.2|856.6|854.2|856.6|854.2|0
1729726040000|2024-10-23 23:27:20|856.83|854.43|856.83|854.43|856.83|854.43|856.83|854.43|0
1729726050000|2024-10-23 23:27:30|856.6|854.2|856.6|854.2|856.6|854.2|856.6|854.2|0
1729726070000|2024-10-23 23:27:50|856.83|854.43|856.82|854.42|856.83|854.43|856.82|854.42|0
1729726120000|2024-10-23 23:28:40|857.05|854.65|857.05|854.65|857.05|854.65|857.05|854.65|0
1729726140000|2024-10-23 23:29:00|857.28|854.88|857.28|854.88|857.28|854.88|857.28|854.88|0
1729726150000|2024-10-23 23:29:10|857.51|855.11|857.28|854.88|857.51|855.11|857.28|854.88|0
1729726160000|2024-10-23 23:29:20|857.51|855.11|857.51|855.11|857.51|855.11|857.51|855.11|0
1729726180000|2024-10-23 23:29:40|857.62|855.22|857.51|855.11|857.62|855.22|857.51|855.11|0
1729726280000|2024-10-23 23:31:20|857.74|855.34|857.74|855.34|857.74|855.34|857.74|855.34|0
1729726310000|2024-10-23 23:31:50|857.97|855.57|857.97|855.57|857.97|855.57|857.97|855.57|0
1729726320000|2024-10-23 23:32:00|858.2|855.8|858.43|856.03|858.43|856.03|858.2|855.8|0
1729726330000|2024-10-23 23:32:10|858.66|856.26|858.66|856.26|858.66|856.26|858.66|856.26|0
1729726360000|2024-10-23 23:32:40|858.43|856.03|858.43|856.03|858.43|856.03|858.43|856.03|0
1729726380000|2024-10-23 23:33:00|858.66|856.26|858.66|856.26|858.66|856.26|858.66|856.26|0
1729726410000|2024-10-23 23:33:30|858.77|856.37|858.89|856.49|858.89|856.49|858.77|856.37|0
1729726420000|2024-10-23 23:33:40|859.12|856.72|859.12|856.72|859.12|856.72|859.12|856.72|0
1729726440000|2024-10-23 23:34:00|858.89|856.49|859.12|856.72|859.12|856.72|858.89|856.49|0
1729726460000|2024-10-23 23:34:20|859.35|856.95|859.35|856.95|859.35|856.95|859.35|856.95|0
1729726480000|2024-10-23 23:34:40|859.12|856.72|859.35|856.95|859.35|856.95|859.12|856.72|0
1729726490000|2024-10-23 23:34:50|859.23|856.83|859.35|856.95|859.35|856.95|859.23|856.83|0
1729726520000|2024-10-23 23:35:20|859.12|856.72|859.12|856.72|859.12|856.72|859.12|856.72|0
1729726540000|2024-10-23 23:35:40|858.89|856.49|858.89|856.49|858.89|856.49|858.89|856.49|0
1729726560000|2024-10-23 23:36:00|859.12|856.72|858.89|856.49|859.12|856.72|858.89|856.49|0
1729726570000|2024-10-23 23:36:10|859.12|856.72|858.89|856.49|859.12|856.72|858.89|856.49|0
1729726580000|2024-10-23 23:36:20|859.12|856.72|859.12|856.72|859.12|856.72|859.12|856.72|0
1729726590000|2024-10-23 23:36:30|858.89|856.49|858.89|856.49|858.89|856.49|858.89|856.49|0
1729726600000|2024-10-23 23:36:40|859.12|856.72|859|856.6|859.12|856.72|859|856.6|0
1729726610000|2024-10-23 23:36:50|859.12|856.72|859|856.6|859.12|856.72|859|856.6|0
1729726620000|2024-10-23 23:37:00|859.12|856.72|859|856.6|859.12|856.72|858.89|856.49|0
1729726630000|2024-10-23 23:37:10|859.12|856.72|859.35|856.95|859.35|856.95|859.12|856.72|0
1729726660000|2024-10-23 23:37:40|859.58|857.18|859.58|857.18|859.58|857.18|859.58|857.18|0
1729726670000|2024-10-23 23:37:50|860.04|857.64|860.04|857.64|860.04|857.64|860.04|857.64|0
1729726680000|2024-10-23 23:38:00|860.27|857.87|860.27|857.87|860.27|857.87|860.27|857.87|0
1729726690000|2024-10-23 23:38:10|859.81|857.41|860.04|857.64|860.04|857.64|859.58|857.18|0
1729726700000|2024-10-23 23:38:20|860.15|857.75|860.15|857.75|860.15|857.75|860.15|857.75|0
1729726710000|2024-10-23 23:38:30|860.27|857.87|860.04|857.64|860.27|857.87|860.04|857.64|0
1729726740000|2024-10-23 23:39:00|859.81|857.41|859.81|857.41|859.81|857.41|859.81|857.41|0
1729726750000|2024-10-23 23:39:10|860.04|857.64|860.04|857.64|860.04|857.64|860.04|857.64|0
1729726760000|2024-10-23 23:39:20|859.92|857.52|860.04|857.64|860.04|857.64|859.92|857.52|0
1729726770000|2024-10-23 23:39:30|859.92|857.52|859.92|857.52|859.92|857.52|859.81|857.41|0
1729726780000|2024-10-23 23:39:40|859.81|857.41|859.81|857.41|859.81|857.41|859.81|857.41|0
1729726830000|2024-10-23 23:40:30|859.58|857.18|859.58|857.18|859.58|857.18|859.58|857.18|0
1729726860000|2024-10-23 23:41:00|859.81|857.41|859.81|857.41|859.81|857.41|859.81|857.41|0
1729726880000|2024-10-23 23:41:20|860.04|857.64|860.04|857.64|860.04|857.64|860.04|857.64|0
1729726890000|2024-10-23 23:41:30|859.81|857.41|860.04|857.64|860.04|857.64|859.81|857.41|0
1729726920000|2024-10-23 23:42:00|860.27|857.87|860.27|857.87|860.27|857.87|860.27|857.87|0
1729726930000|2024-10-23 23:42:10|860.26|857.86|860.26|857.86|860.26|857.86|860.26|857.86|0
1729726950000|2024-10-23 23:42:30|860.15|857.75|860.15|857.75|860.15|857.75|860.03|857.63|0
1729726960000|2024-10-23 23:42:40|860.26|857.86|860.26|857.86|860.26|857.86|860.26|857.86|0
1729726970000|2024-10-23 23:42:50|860.49|858.09|860.49|858.09|860.49|858.09|860.49|858.09|0
1729726980000|2024-10-23 23:43:00|860.37|857.97|860.37|857.97|860.37|857.97|860.37|857.97|0
1729726990000|2024-10-23 23:43:10|860.26|857.86|860.14|857.74|860.26|857.86|860.03|857.63|0
1729727000000|2024-10-23 23:43:20|860.26|857.86|860.03|857.63|860.26|857.86|860.03|857.63|0
1729727030000|2024-10-23 23:43:50|859.8|857.4|859.8|857.4|859.8|857.4|859.57|857.17|0
1729727100000|2024-10-23 23:45:00|860.03|857.63|860.26|857.86|860.26|857.86|860.03|857.63|0
1729727110000|2024-10-23 23:45:10|860.03|857.63|859.8|857.4|860.03|857.63|859.8|857.4|0
1729727120000|2024-10-23 23:45:20|859.91|857.51|860.03|857.63|860.03|857.63|859.91|857.51|0
1729727130000|2024-10-23 23:45:30|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729727140000|2024-10-23 23:45:40|860.03|857.63|859.8|857.4|860.03|857.63|859.8|857.4|0
1729727150000|2024-10-23 23:45:50|859.91|857.51|859.8|857.4|859.91|857.51|859.8|857.4|0
1729727160000|2024-10-23 23:46:00|860.03|857.63|859.8|857.4|860.03|857.63|859.8|857.4|0
1729727180000|2024-10-23 23:46:20|860.03|857.63|859.8|857.4|860.03|857.63|859.8|857.4|0
1729727190000|2024-10-23 23:46:30|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1729727200000|2024-10-23 23:46:40|859.68|857.28|859.57|857.17|859.68|857.28|859.57|857.17|0
1729727210000|2024-10-23 23:46:50|859.8|857.4|860.14|857.74|860.14|857.74|859.8|857.4|0
1729727220000|2024-10-23 23:47:00|860.03|857.63|859.8|857.4|860.03|857.63|859.8|857.4|0
1729727230000|2024-10-23 23:47:10|860.03|857.63|860.03|857.63|860.03|857.63|860.03|857.63|0
1729727240000|2024-10-23 23:47:20|859.91|857.51|859.91|857.51|860.03|857.63|859.8|857.4|0
1729727250000|2024-10-23 23:47:30|860.03|857.63|860.03|857.63|860.03|857.63|860.03|857.63|0
1729727280000|2024-10-23 23:48:00|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729727290000|2024-10-23 23:48:10|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1729727300000|2024-10-23 23:48:20|859.8|857.4|859.68|857.28|859.8|857.4|859.68|857.28|0
1729727310000|2024-10-23 23:48:30|859.57|857.17|859.34|856.94|859.68|857.28|859.34|856.94|0
1729727320000|2024-10-23 23:48:40|859.45|857.05|859.45|857.05|859.45|857.05|859.45|857.05|0
1729727330000|2024-10-23 23:48:50|859.57|857.17|859.57|857.17|859.57|857.17|859.34|856.94|0
1729727360000|2024-10-23 23:49:20|860.03|857.63|859.8|857.4|860.03|857.63|859.8|857.4|0
1729727370000|2024-10-23 23:49:30|859.68|857.28|859.8|857.4|859.8|857.4|859.57|857.17|0
1729727380000|2024-10-23 23:49:40|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1729727390000|2024-10-23 23:49:50|859.8|857.4|859.57|857.17|859.8|857.4|859.57|857.17|0
1729727400000|2024-10-23 23:50:00|859.8|857.4|859.8|857.4|859.8|857.4|859.57|857.17|0
1729727410000|2024-10-23 23:50:10|859.68|857.28|859.8|857.4|859.8|857.4|859.68|857.28|0
1729727420000|2024-10-23 23:50:20|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1729727440000|2024-10-23 23:50:40|859.68|857.28|859.8|857.4|859.8|857.4|859.68|857.28|0
1729727450000|2024-10-23 23:50:50|859.91|857.51|859.91|857.51|860.03|857.63|859.91|857.51|0
1729727460000|2024-10-23 23:51:00|860.03|857.63|860.03|857.63|860.03|857.63|860.03|857.63|0
1729727470000|2024-10-23 23:51:10|860.14|857.74|860.03|857.63|860.14|857.74|860.03|857.63|0
1729727480000|2024-10-23 23:51:20|860.26|857.86|860.03|857.63|860.26|857.86|860.03|857.63|0
1729727490000|2024-10-23 23:51:30|860.26|857.86|860.14|857.74|860.26|857.86|860.14|857.74|0
1729727500000|2024-10-23 23:51:40|860.26|857.86|860.03|857.63|860.26|857.86|860.03|857.63|0
1729727520000|2024-10-23 23:52:00|860.14|857.74|860.03|857.63|860.14|857.74|860.03|857.63|0
1729727530000|2024-10-23 23:52:10|860.26|857.86|860.14|857.74|860.26|857.86|860.14|857.74|0
1729727540000|2024-10-23 23:52:20|860.03|857.63|860.14|857.74|860.26|857.86|860.03|857.63|0
1729727550000|2024-10-23 23:52:30|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729727570000|2024-10-23 23:52:50|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1729727580000|2024-10-23 23:53:00|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729727590000|2024-10-23 23:53:10|859.68|857.28|859.8|857.4|859.8|857.4|859.68|857.28|0
1729727610000|2024-10-23 23:53:30|860.03|857.63|860.03|857.63|860.03|857.63|860.03|857.63|0
1729727630000|2024-10-23 23:53:50|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729727650000|2024-10-23 23:54:10|859.57|857.17|859.68|857.28|859.68|857.28|859.57|857.17|0
1729727660000|2024-10-23 23:54:20|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729727730000|2024-10-23 23:55:30|859.57|857.17|859.8|857.4|859.8|857.4|859.57|857.17|0
1729727760000|2024-10-23 23:56:00|859.57|857.17|859.8|857.4|859.8|857.4|859.57|857.17|0
1729727790000|2024-10-23 23:56:30|859.68|857.28|859.8|857.4|859.8|857.4|859.68|857.28|0
1729727850000|2024-10-23 23:57:30|859.68|857.28|859.57|857.17|859.68|857.28|859.57|857.17|0
1729727860000|2024-10-23 23:57:40|859.8|857.4|859.68|857.28|859.8|857.4|859.57|857.17|0
1729727870000|2024-10-23 23:57:50|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729727880000|2024-10-23 23:58:00|860.03|857.63|860.03|857.63|860.03|857.63|859.8|857.4|0
1729727900000|2024-10-23 23:58:20|860.26|857.86|860.26|857.86|860.26|857.86|860.26|857.86|0
1729727920000|2024-10-23 23:58:40|860.49|858.09|860.49|858.09|860.49|858.09|860.49|858.09|0
1729727940000|2024-10-23 23:59:00|860.26|857.86|860.03|857.63|860.26|857.86|860.03|857.63|0
1729727980000|2024-10-23 23:59:40|859.8|857.4|859.68|857.28|859.8|857.4|859.68|857.28|0
1729727990000|2024-10-23 23:59:50|859.8|857.4|859.8|857.4|859.8|857.4|859.68|857.28|0
1729728000000|2024-10-24 00:00:00|859.57|857.17|859.68|857.28|859.68|857.28|859.57|857.17|0
1729728010000|2024-10-24 00:00:10|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729728020000|2024-10-24 00:00:20|859.57|857.17|859.8|857.4|859.8|857.4|859.57|857.17|0
1729728030000|2024-10-24 00:00:30|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1729728040000|2024-10-24 00:00:40|859.34|856.94|859.34|856.94|859.34|856.94|859.34|856.94|0
1729728050000|2024-10-24 00:00:50|859.57|857.17|859.34|856.94|859.57|857.17|859.34|856.94|0
1729728060000|2024-10-24 00:01:00|859.57|857.17|859.11|856.71|859.57|857.17|859.11|856.71|0
1729728070000|2024-10-24 00:01:10|859.34|856.94|859.34|856.94|859.34|856.94|859.22|856.82|0
1729728080000|2024-10-24 00:01:20|859.57|857.17|859.57|857.17|859.8|857.4|859.57|857.17|0
1729728100000|2024-10-24 00:01:40|859.34|856.94|859.45|857.05|859.45|857.05|859.34|856.94|0
1729728110000|2024-10-24 00:01:50|859.57|857.17|859.34|856.94|859.57|857.17|859.34|856.94|0
1729728120000|2024-10-24 00:02:00|859.57|857.17|859.34|856.94|859.57|857.17|859.34|856.94|0
1729728130000|2024-10-24 00:02:10|858.88|856.48|859.34|856.94|859.34|856.94|858.88|856.48|0
1729728140000|2024-10-24 00:02:20|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1729728150000|2024-10-24 00:02:30|859.8|857.4|859.8|857.4|859.8|857.4|859.8|857.4|0
1729728160000|2024-10-24 00:02:40|860.03|857.63|859.57|857.17|860.03|857.63|859.57|857.17|0
1729728170000|2024-10-24 00:02:50|859.34|856.94|859.57|857.17|859.57|857.17|859.34|856.94|0
1729728180000|2024-10-24 00:03:00|859.8|857.4|860.03|857.63|860.03|857.63|859.8|857.4|0
1729728200000|2024-10-24 00:03:20|859.91|857.51|859.91|857.51|859.91|857.51|859.91|857.51|0
1729728210000|2024-10-24 00:03:30|860.03|857.63|859.57|857.17|860.03|857.63|859.57|857.17|0
1729728230000|2024-10-24 00:03:50|859.8|857.4|859.8|857.4|859.8|857.4|859.68|857.28|0
1729728240000|2024-10-24 00:04:00|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1729728260000|2024-10-24 00:04:20|859.11|856.71|858.88|856.48|859.11|856.71|858.88|856.48|0
1729728270000|2024-10-24 00:04:30|858.99|856.59|859.11|856.71|859.11|856.71|858.88|856.48|0
1729728280000|2024-10-24 00:04:40|858.99|856.59|858.65|856.25|858.99|856.59|858.65|856.25|0
1729728290000|2024-10-24 00:04:50|858.42|856.02|858.42|856.02|858.42|856.02|858.42|856.02|0
1729728300000|2024-10-24 00:05:00|858.65|856.25|858.88|856.48|858.88|856.48|858.65|856.25|0
1729728310000|2024-10-24 00:05:10|858.65|856.25|858.65|856.25|858.88|856.48|858.65|856.25|0
1729728320000|2024-10-24 00:05:20|858.42|856.02|858.65|856.25|858.65|856.25|858.42|856.02|0
1729728330000|2024-10-24 00:05:30|858.88|856.48|859.33|856.93|859.33|856.93|858.88|856.48|0
1729728340000|2024-10-24 00:05:40|859.1|856.7|859.1|856.7|859.1|856.7|859.1|856.7|0
1729728350000|2024-10-24 00:05:50|859.33|856.93|859.33|856.93|859.33|856.93|859.22|856.82|0
1729728360000|2024-10-24 00:06:00|859.1|856.7|859.33|856.93|859.33|856.93|859.1|856.7|0
1729728370000|2024-10-24 00:06:10|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1729728380000|2024-10-24 00:06:20|858.87|856.47|858.87|856.47|858.87|856.47|858.87|856.47|0
1729728400000|2024-10-24 00:06:40|859.1|856.7|858.98|856.58|859.1|856.7|858.98|856.58|0
1729728410000|2024-10-24 00:06:50|858.87|856.47|858.87|856.47|858.87|856.47|858.87|856.47|0
1729728420000|2024-10-24 00:07:00|858.64|856.24|858.53|856.13|858.64|856.24|858.53|856.13|0
1729728430000|2024-10-24 00:07:10|858.64|856.24|858.41|856.01|858.64|856.24|858.41|856.01|0
1729728440000|2024-10-24 00:07:20|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1729728450000|2024-10-24 00:07:30|858.87|856.47|858.64|856.24|858.87|856.47|858.64|856.24|0
1729728460000|2024-10-24 00:07:40|858.75|856.35|858.64|856.24|858.87|856.47|858.64|856.24|0
1729728480000|2024-10-24 00:08:00|858.87|856.47|858.87|856.47|858.87|856.47|858.87|856.47|0
1729728500000|2024-10-24 00:08:20|858.98|856.58|858.87|856.47|859.1|856.7|858.87|856.47|0
1729728510000|2024-10-24 00:08:30|858.41|856.01|858.41|856.01|858.41|856.01|858.41|856.01|0
1729728520000|2024-10-24 00:08:40|858.64|856.24|858.41|856.01|858.64|856.24|858.41|856.01|0
1729728540000|2024-10-24 00:09:00|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1729728550000|2024-10-24 00:09:10|857.95|855.55|857.95|855.55|858.18|855.78|857.95|855.55|0
1729728560000|2024-10-24 00:09:20|858.06|855.66|857.95|855.55|858.06|855.66|857.95|855.55|0
1729728570000|2024-10-24 00:09:30|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1729728580000|2024-10-24 00:09:40|858.29|855.89|858.64|856.24|858.64|856.24|858.29|855.89|0
1729728590000|2024-10-24 00:09:50|858.41|856.01|858.64|856.24|858.64|856.24|858.41|856.01|0
1729728610000|2024-10-24 00:10:10|858.41|856.01|858.41|856.01|858.41|856.01|858.41|856.01|0
1729728620000|2024-10-24 00:10:20|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1729728630000|2024-10-24 00:10:30|858.41|856.01|858.41|856.01|858.41|856.01|858.41|856.01|0
1729728640000|2024-10-24 00:10:40|858.64|856.24|858.41|856.01|858.64|856.24|858.41|856.01|0
1729728650000|2024-10-24 00:10:50|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1729728680000|2024-10-24 00:11:20|858.41|856.01|858.41|856.01|858.41|856.01|858.41|856.01|0
1729728710000|2024-10-24 00:11:50|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1729728730000|2024-10-24 00:12:10|858.41|856.01|858.41|856.01|858.41|856.01|858.41|856.01|0
1729728740000|2024-10-24 00:12:20|858.18|855.78|858.41|856.01|858.41|856.01|858.18|855.78|0
1729728750000|2024-10-24 00:12:30|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1729728760000|2024-10-24 00:12:40|858.87|856.47|858.64|856.24|858.87|856.47|858.64|856.24|0
1729728780000|2024-10-24 00:13:00|858.87|856.47|858.64|856.24|858.87|856.47|858.64|856.24|0
1729728790000|2024-10-24 00:13:10|858.75|856.35|858.87|856.47|858.87|856.47|858.75|856.35|0
1729728800000|2024-10-24 00:13:20|859.1|856.7|859.1|856.7|859.1|856.7|859.1|856.7|0
1729728810000|2024-10-24 00:13:30|858.98|856.58|858.87|856.47|859.1|856.7|858.87|856.47|0
1729728850000|2024-10-24 00:14:10|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1729728860000|2024-10-24 00:14:20|858.87|856.47|858.87|856.47|858.87|856.47|858.87|856.47|0
1729728870000|2024-10-24 00:14:30|859.1|856.7|858.98|856.58|859.1|856.7|858.87|856.47|0
1729728880000|2024-10-24 00:14:40|859.1|856.7|858.98|856.58|859.1|856.7|858.98|856.58|0
1729728890000|2024-10-24 00:14:50|859.1|856.7|859.1|856.7|859.1|856.7|858.98|856.58|0
1729728900000|2024-10-24 00:15:00|858.64|856.24|858.87|856.47|858.87|856.47|858.64|856.24|0
1729728910000|2024-10-24 00:15:10|858.64|856.24|858.87|856.47|858.87|856.47|858.64|856.24|0
1729728960000|2024-10-24 00:16:00|858.64|856.24|858.18|855.78|858.64|856.24|858.18|855.78|0
1729728970000|2024-10-24 00:16:10|858.06|855.66|857.95|855.55|858.18|855.78|857.95|855.55|0
1729728980000|2024-10-24 00:16:20|858.18|855.78|858.41|856.01|858.41|856.01|858.18|855.78|0
1729728990000|2024-10-24 00:16:30|858.18|855.78|858.29|855.89|858.29|855.89|858.18|855.78|0
1729729000000|2024-10-24 00:16:40|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1729729010000|2024-10-24 00:16:50|858.41|856.01|858.18|855.78|858.41|856.01|858.18|855.78|0
1729729020000|2024-10-24 00:17:00|857.95|855.55|857.95|855.55|857.95|855.55|857.95|855.55|0
1729729030000|2024-10-24 00:17:10|858.18|855.78|857.95|855.55|858.18|855.78|857.95|855.55|0
1729729040000|2024-10-24 00:17:20|858.18|855.78|858.18|855.78|858.18|855.78|858.18|855.78|0
1729729050000|2024-10-24 00:17:30|857.95|855.55|857.72|855.32|857.95|855.55|857.72|855.32|0
1729729080000|2024-10-24 00:18:00|857.49|855.09|857.37|854.97|857.49|855.09|857.37|854.97|0
1729729090000|2024-10-24 00:18:10|857.49|855.09|857.03|854.63|857.49|855.09|857.03|854.63|0
1729729100000|2024-10-24 00:18:20|856.8|854.4|856.8|854.4|856.8|854.4|856.8|854.4|0
1729729110000|2024-10-24 00:18:30|857.03|854.63|857.03|854.63|857.03|854.63|857.03|854.63|0
1729729120000|2024-10-24 00:18:40|857.26|854.86|857.03|854.63|857.26|854.86|857.03|854.63|0
1729729140000|2024-10-24 00:19:00|856.91|854.51|857.03|854.63|857.03|854.63|856.91|854.51|0
1729729160000|2024-10-24 00:19:20|857.26|854.86|857.49|855.09|857.49|855.09|857.26|854.86|0
1729729170000|2024-10-24 00:19:30|857.72|855.32|858.18|855.78|858.18|855.78|857.72|855.32|0
1729729180000|2024-10-24 00:19:40|858.29|855.89|858.41|856.01|858.41|856.01|858.18|855.78|0
1729729190000|2024-10-24 00:19:50|858.18|855.78|858.41|856.01|858.41|856.01|858.18|855.78|0
1729729200000|2024-10-24 00:20:00|858.64|856.24|858.64|856.24|858.64|856.24|858.64|856.24|0
1729729210000|2024-10-24 00:20:10|858.41|856.01|858.64|856.24|858.64|856.24|858.41|856.01|0
1729729220000|2024-10-24 00:20:20|859.1|856.7|859.1|856.7|859.1|856.7|859.1|856.7|0
1729729240000|2024-10-24 00:20:40|858.87|856.47|858.98|856.58|858.98|856.58|858.87|856.47|0
1729729250000|2024-10-24 00:20:50|859.33|856.93|859.56|857.16|859.56|857.16|859.33|856.93|0
1729729260000|2024-10-24 00:21:00|859.33|856.93|859.33|856.93|859.33|856.93|859.33|856.93|0
1729729280000|2024-10-24 00:21:20|859.56|857.16|859.33|856.93|859.56|857.16|859.33|856.93|0
1729729290000|2024-10-24 00:21:30|859.1|856.7|858.98|856.58|859.1|856.7|858.87|856.47|0
1729729300000|2024-10-24 00:21:40|858.87|856.47|859.1|856.7|859.1|856.7|858.87|856.47|0
1729729320000|2024-10-24 00:22:00|859.33|856.93|859.33|856.93|859.44|857.04|859.33|856.93|0
1729729330000|2024-10-24 00:22:10|859.56|857.16|859.79|857.39|859.79|857.39|859.56|857.16|0
1729729360000|2024-10-24 00:22:40|859.67|857.27|859.56|857.16|859.67|857.27|859.56|857.16|0
1729729370000|2024-10-24 00:22:50|859.33|856.93|859.56|857.16|859.56|857.16|859.33|856.93|0
1729729390000|2024-10-24 00:23:10|859.67|857.27|859.56|857.16|859.67|857.27|859.56|857.16|0
1729729400000|2024-10-24 00:23:20|859.33|856.93|859.56|857.16|859.56|857.16|859.33|856.93|0
1729729410000|2024-10-24 00:23:30|859.67|857.27|859.79|857.39|859.79|857.39|859.67|857.27|0
1729729440000|2024-10-24 00:24:00|859.56|857.16|859.79|857.39|859.79|857.39|859.56|857.16|0
1729729470000|2024-10-24 00:24:30|859.9|857.5|860.02|857.62|860.02|857.62|859.9|857.5|0
1729729490000|2024-10-24 00:24:50|859.79|857.39|859.9|857.5|859.9|857.5|859.79|857.39|0
1729729500000|2024-10-24 00:25:00|860.02|857.62|859.79|857.39|860.02|857.62|859.79|857.39|0
1729729520000|2024-10-24 00:25:20|859.9|857.5|859.79|857.39|860.02|857.62|859.79|857.39|0
1729729530000|2024-10-24 00:25:30|859.9|857.5|859.9|857.5|860.02|857.62|859.9|857.5|0
1729729540000|2024-10-24 00:25:40|860.01|857.61|860.01|857.61|860.01|857.61|859.79|857.39|0
1729729550000|2024-10-24 00:25:50|859.9|857.5|859.78|857.38|859.9|857.5|859.78|857.38|0
1729729560000|2024-10-24 00:26:00|860.01|857.61|860.01|857.61|860.01|857.61|859.9|857.5|0
1729729570000|2024-10-24 00:26:10|860.24|857.84|860.47|858.07|860.47|858.07|860.24|857.84|0
1729729580000|2024-10-24 00:26:20|860.24|857.84|860.24|857.84|860.24|857.84|860.24|857.84|0
1729729610000|2024-10-24 00:26:50|860.35|857.95|860.24|857.84|860.35|857.95|860.24|857.84|0
1729729620000|2024-10-24 00:27:00|860.47|858.07|860.47|858.07|860.47|858.07|860.47|858.07|0
1729729680000|2024-10-24 00:28:00|860.7|858.3|860.47|858.07|860.7|858.3|860.47|858.07|0
1729729700000|2024-10-24 00:28:20|860.7|858.3|860.47|858.07|860.7|858.3|860.47|858.07|0
1729729710000|2024-10-24 00:28:30|860.01|857.61|860.01|857.61|860.01|857.61|860.01|857.61|0
1729729730000|2024-10-24 00:28:50|860.12|857.72|860.01|857.61|860.12|857.72|860.01|857.61|0
1729729770000|2024-10-24 00:29:30|859.78|857.38|859.78|857.38|859.89|857.49|859.78|857.38|0
1729729790000|2024-10-24 00:29:50|860.01|857.61|860.01|857.61|860.01|857.61|860.01|857.61|0
1729729800000|2024-10-24 00:30:00|859.81|857.81|860.04|858.04|860.04|858.04|859.81|857.81|0
1729729810000|2024-10-24 00:30:10|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1729729830000|2024-10-24 00:30:30|859.58|857.58|859.58|857.58|859.58|857.58|859.58|857.58|0
1729729850000|2024-10-24 00:30:50|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1729729860000|2024-10-24 00:31:00|860.04|858.04|860.04|858.04|860.04|858.04|860.04|858.04|0
1729729870000|2024-10-24 00:31:10|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1729729880000|2024-10-24 00:31:20|860.04|858.04|860.04|858.04|860.04|858.04|860.04|858.04|0
1729729900000|2024-10-24 00:31:40|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1729729920000|2024-10-24 00:32:00|859.92|857.92|859.92|857.92|860.04|858.04|859.92|857.92|0
1729729930000|2024-10-24 00:32:10|859.81|857.81|860.04|858.04|860.04|858.04|859.81|857.81|0
1729729940000|2024-10-24 00:32:20|860.27|858.27|860.5|858.5|860.5|858.5|860.27|858.27|0
1729729950000|2024-10-24 00:32:30|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1729729970000|2024-10-24 00:32:50|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729729980000|2024-10-24 00:33:00|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1729730020000|2024-10-24 00:33:40|860.96|858.96|860.73|858.73|860.96|858.96|860.73|858.73|0
1729730040000|2024-10-24 00:34:00|860.96|858.96|860.73|858.73|860.96|858.96|860.73|858.73|0
1729730060000|2024-10-24 00:34:20|860.96|858.96|860.73|858.73|860.96|858.96|860.73|858.73|0
1729730070000|2024-10-24 00:34:30|860.84|858.84|860.96|858.96|860.96|858.96|860.73|858.73|0
1729730160000|2024-10-24 00:36:00|863.03|861.03|863.03|861.03|863.03|861.03|863.03|861.03|0
1729730170000|2024-10-24 00:36:10|862.8|860.8|863.49|861.49|863.72|861.72|862.8|860.8|0
1729730180000|2024-10-24 00:36:20|863.72|861.72|863.26|861.26|863.72|861.72|863.26|861.26|0
1729730190000|2024-10-24 00:36:30|863.03|861.03|863.37|861.37|863.37|861.37|863.03|861.03|0
1729730200000|2024-10-24 00:36:40|863.26|861.26|863.26|861.26|863.49|861.49|863.26|861.26|0
1729730210000|2024-10-24 00:36:50|863.03|861.03|863.49|861.49|863.49|861.49|863.03|861.03|0
1729730220000|2024-10-24 00:37:00|863.26|861.26|862.8|860.8|863.26|861.26|862.8|860.8|0
1729730230000|2024-10-24 00:37:10|863.03|861.03|863.03|861.03|863.03|861.03|863.03|861.03|0
1729730240000|2024-10-24 00:37:20|863.26|861.26|863.03|861.03|863.26|861.26|863.03|861.03|0
1729730250000|2024-10-24 00:37:30|863.26|861.26|863.26|861.26|863.26|861.26|863.26|861.26|0
1729730270000|2024-10-24 00:37:50|863.49|861.49|863.49|861.49|863.49|861.49|863.49|861.49|0
1729730280000|2024-10-24 00:38:00|863.72|861.72|863.72|861.72|863.72|861.72|863.72|861.72|0
1729730290000|2024-10-24 00:38:10|863.6|861.6|863.72|861.72|863.72|861.72|863.49|861.49|0
1729730300000|2024-10-24 00:38:20|863.49|861.49|863.49|861.49|863.49|861.49|863.49|861.49|0
1729730310000|2024-10-24 00:38:30|863.72|861.72|863.95|861.95|863.95|861.95|863.72|861.72|0
1729730320000|2024-10-24 00:38:40|863.72|861.72|863.72|861.72|863.72|861.72|863.72|861.72|0
1729730330000|2024-10-24 00:38:50|863.95|861.95|863.95|861.95|863.95|861.95|863.95|861.95|0
1729730350000|2024-10-24 00:39:10|863.72|861.72|863.72|861.72|863.72|861.72|863.72|861.72|0
1729730360000|2024-10-24 00:39:20|863.95|861.95|863.95|861.95|863.95|861.95|863.95|861.95|0
1729730390000|2024-10-24 00:39:50|864.87|862.87|864.87|862.87|864.87|862.87|864.64|862.64|0
1729730400000|2024-10-24 00:40:00|865.33|863.33|865.1|863.1|865.33|863.33|864.87|862.87|0
1729730410000|2024-10-24 00:40:10|864.98|862.98|865.1|863.1|865.1|863.1|864.98|862.98|0
1729730420000|2024-10-24 00:40:20|865.33|863.33|865.1|863.1|865.33|863.33|865.1|863.1|0
1729730430000|2024-10-24 00:40:30|865.33|863.33|865.1|863.1|865.33|863.33|865.1|863.1|0
1729730440000|2024-10-24 00:40:40|865.33|863.33|865.1|863.1|865.33|863.33|865.1|863.1|0
1729730450000|2024-10-24 00:40:50|864.87|862.87|865.1|863.1|865.1|863.1|864.87|862.87|0
1729730460000|2024-10-24 00:41:00|865.33|863.33|865.33|863.33|865.33|863.33|865.33|863.33|0
1729730470000|2024-10-24 00:41:10|865.44|863.44|865.33|863.33|865.44|863.44|865.33|863.33|0
1729730490000|2024-10-24 00:41:30|865.56|863.56|865.56|863.56|865.56|863.56|865.56|863.56|0
1729730500000|2024-10-24 00:41:40|865.79|863.79|865.79|863.79|865.79|863.79|865.79|863.79|0
1729730530000|2024-10-24 00:42:10|866.02|864.02|866.02|864.02|866.02|864.02|866.02|864.02|0
1729730540000|2024-10-24 00:42:20|866.25|864.25|866.48|864.48|866.48|864.48|866.25|864.25|0
1729730550000|2024-10-24 00:42:30|866.71|864.71|867.17|865.17|867.17|865.17|866.71|864.71|0
1729730560000|2024-10-24 00:42:40|866.94|864.94|866.94|864.94|867.17|865.17|866.94|864.94|0
1729730570000|2024-10-24 00:42:50|867.4|865.4|867.4|865.4|867.4|865.4|867.17|865.17|0
1729730580000|2024-10-24 00:43:00|867.17|865.17|867.4|865.4|867.4|865.4|867.17|865.17|0
1729730590000|2024-10-24 00:43:10|867.17|865.17|867.4|865.4|867.4|865.4|867.17|865.17|0
1729730600000|2024-10-24 00:43:20|867.17|865.17|867.17|865.17|867.17|865.17|867.17|865.17|0
1729730610000|2024-10-24 00:43:30|866.48|864.48|866.71|864.71|866.71|864.71|866.48|864.48|0
1729730620000|2024-10-24 00:43:40|866.48|864.48|866.48|864.48|866.48|864.48|866.25|864.25|0
1729730630000|2024-10-24 00:43:50|865.79|863.79|866.02|864.02|866.02|864.02|865.79|863.79|0
1729730640000|2024-10-24 00:44:00|865.79|863.79|865.33|863.33|865.79|863.79|865.33|863.33|0
1729730650000|2024-10-24 00:44:10|865.1|863.1|865.1|863.1|865.1|863.1|865.1|863.1|0
1729730660000|2024-10-24 00:44:20|864.87|862.87|864.41|862.41|865.1|863.1|864.41|862.41|0
1729730670000|2024-10-24 00:44:30|864.64|862.64|864.41|862.41|864.64|862.64|864.41|862.41|0
1729730680000|2024-10-24 00:44:40|864.18|862.18|864.18|862.18|864.18|862.18|864.18|862.18|0
1729730690000|2024-10-24 00:44:50|863.95|861.95|864.18|862.18|864.41|862.41|863.95|861.95|0
1729730700000|2024-10-24 00:45:00|864.41|862.41|864.18|862.18|864.64|862.64|864.18|862.18|0
1729730710000|2024-10-24 00:45:10|864.41|862.41|864.87|862.87|864.87|862.87|864.41|862.41|0
1729730720000|2024-10-24 00:45:20|865.1|863.1|865.1|863.1|865.1|863.1|865.1|863.1|0
1729730730000|2024-10-24 00:45:30|864.87|862.87|864.87|862.87|864.87|862.87|864.64|862.64|0
1729730740000|2024-10-24 00:45:40|865.1|863.1|865.1|863.1|865.1|863.1|865.1|863.1|0
1729730750000|2024-10-24 00:45:50|865.33|863.33|865.33|863.33|865.33|863.33|865.33|863.33|0
1729730760000|2024-10-24 00:46:00|865.1|863.1|865.1|863.1|865.33|863.33|865.1|863.1|0
1729730770000|2024-10-24 00:46:10|865.33|863.33|865.33|863.33|865.33|863.33|865.33|863.33|0
1729730780000|2024-10-24 00:46:20|865.56|863.56|865.44|863.44|865.56|863.56|865.44|863.44|0
1729730790000|2024-10-24 00:46:30|865.56|863.56|865.56|863.56|865.56|863.56|865.56|863.56|0
1729730800000|2024-10-24 00:46:40|865.79|863.79|865.56|863.56|865.79|863.79|865.56|863.56|0
1729730810000|2024-10-24 00:46:50|865.79|863.79|866.02|864.02|866.02|864.02|865.79|863.79|0
1729730820000|2024-10-24 00:47:00|865.79|863.79|866.02|864.02|866.02|864.02|865.79|863.79|0
1729730830000|2024-10-24 00:47:10|865.79|863.79|865.79|863.79|866.02|864.02|865.79|863.79|0
1729730840000|2024-10-24 00:47:20|865.56|863.56|865.56|863.56|865.56|863.56|865.56|863.56|0
1729730850000|2024-10-24 00:47:30|865.79|863.79|865.79|863.79|865.79|863.79|865.79|863.79|0
1729730860000|2024-10-24 00:47:40|866.02|864.02|865.79|863.79|866.02|864.02|865.79|863.79|0
1729730870000|2024-10-24 00:47:50|865.56|863.56|865.33|863.33|865.56|863.56|865.33|863.33|0
1729730890000|2024-10-24 00:48:10|865.44|863.44|865.56|863.56|865.56|863.56|865.44|863.44|0
1729730900000|2024-10-24 00:48:20|865.67|863.67|865.79|863.79|865.79|863.79|865.67|863.67|0
1729730910000|2024-10-24 00:48:30|865.56|863.56|865.9|863.9|865.9|863.9|865.56|863.56|0
1729730920000|2024-10-24 00:48:40|865.79|863.79|865.79|863.79|865.9|863.9|865.79|863.79|0
1729730930000|2024-10-24 00:48:50|866.02|864.02|866.02|864.02|866.02|864.02|866.02|864.02|0
1729730950000|2024-10-24 00:49:10|865.79|863.79|865.79|863.79|865.79|863.79|865.56|863.56|0
1729730960000|2024-10-24 00:49:20|865.56|863.56|865.56|863.56|865.56|863.56|865.56|863.56|0
1729730970000|2024-10-24 00:49:30|865.32|863.32|865.79|863.79|865.79|863.79|865.32|863.32|0
1729730980000|2024-10-24 00:49:40|865.56|863.56|865.79|863.79|865.79|863.79|865.56|863.56|0
1729730990000|2024-10-24 00:49:50|865.67|863.67|865.67|863.67|865.67|863.67|865.67|863.67|0
1729731000000|2024-10-24 00:50:00|865.79|863.79|865.55|863.55|865.79|863.79|865.55|863.55|0
1729731010000|2024-10-24 00:50:10|865.44|863.44|865.32|863.32|865.44|863.44|865.32|863.32|0
1729731020000|2024-10-24 00:50:20|865.55|863.55|865.55|863.55|865.55|863.55|865.32|863.32|0
1729731030000|2024-10-24 00:50:30|865.32|863.32|865.09|863.09|865.32|863.32|865.09|863.09|0
1729731050000|2024-10-24 00:50:50|864.97|862.97|865.09|863.09|865.09|863.09|864.97|862.97|0
1729731060000|2024-10-24 00:51:00|864.86|862.86|864.86|862.86|864.86|862.86|864.86|862.86|0
1729731090000|2024-10-24 00:51:30|864.74|862.74|864.86|862.86|864.86|862.86|864.74|862.74|0
1729731100000|2024-10-24 00:51:40|865.09|863.09|865.55|863.55|865.55|863.55|865.09|863.09|0
1729731110000|2024-10-24 00:51:50|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729731120000|2024-10-24 00:52:00|866.01|864.01|865.78|863.78|866.01|864.01|865.78|863.78|0
1729731130000|2024-10-24 00:52:10|866.01|864.01|866.01|864.01|866.01|864.01|866.01|864.01|0
1729731140000|2024-10-24 00:52:20|866.24|864.24|866.24|864.24|866.24|864.24|866.01|864.01|0
1729731150000|2024-10-24 00:52:30|866.01|864.01|866.12|864.12|866.12|864.12|866.01|864.01|0
1729731160000|2024-10-24 00:52:40|866.24|864.24|866.24|864.24|866.24|864.24|866.24|864.24|0
1729731170000|2024-10-24 00:52:50|866.01|864.01|866.01|864.01|866.01|864.01|866.01|864.01|0
1729731180000|2024-10-24 00:53:00|865.78|863.78|866.24|864.24|866.24|864.24|865.78|863.78|0
1729731200000|2024-10-24 00:53:20|866.47|864.47|866.47|864.47|866.47|864.47|866.47|864.47|0
1729731210000|2024-10-24 00:53:30|866.24|864.24|866.47|864.47|866.47|864.47|866.24|864.24|0
1729731230000|2024-10-24 00:53:50|866.7|864.7|866.7|864.7|866.7|864.7|866.7|864.7|0
1729731240000|2024-10-24 00:54:00|866.93|864.93|866.7|864.7|866.93|864.93|866.7|864.7|0
1729731250000|2024-10-24 00:54:10|866.93|864.93|866.93|864.93|866.93|864.93|866.93|864.93|0
1729731260000|2024-10-24 00:54:20|867.16|865.16|866.93|864.93|867.16|865.16|866.93|864.93|0
1729731270000|2024-10-24 00:54:30|867.04|865.04|866.93|864.93|867.04|865.04|866.93|864.93|0
1729731280000|2024-10-24 00:54:40|866.7|864.7|866.7|864.7|866.7|864.7|866.7|864.7|0
1729731300000|2024-10-24 00:55:00|866.47|864.47|866.47|864.47|866.47|864.47|866.47|864.47|0
1729731320000|2024-10-24 00:55:20|866.24|864.24|866.24|864.24|866.24|864.24|866.24|864.24|0
1729731330000|2024-10-24 00:55:30|866.35|864.35|866.24|864.24|866.47|864.47|866.24|864.24|0
1729731350000|2024-10-24 00:55:50|866.47|864.47|866.24|864.24|866.47|864.47|866.24|864.24|0
1729731360000|2024-10-24 00:56:00|866.47|864.47|866.47|864.47|866.47|864.47|866.47|864.47|0
1729731370000|2024-10-24 00:56:10|866.24|864.24|866.7|864.7|866.7|864.7|866.24|864.24|0
1729731380000|2024-10-24 00:56:20|866.93|864.93|866.93|864.93|866.93|864.93|866.93|864.93|0
1729731430000|2024-10-24 00:57:10|866.7|864.7|866.7|864.7|866.7|864.7|866.7|864.7|0
1729731440000|2024-10-24 00:57:20|866.58|864.58|866.7|864.7|866.7|864.7|866.47|864.47|0
1729731460000|2024-10-24 00:57:40|866.47|864.47|866.47|864.47|866.47|864.47|866.47|864.47|0
1729731470000|2024-10-24 00:57:50|866.7|864.7|866.47|864.47|866.7|864.7|866.47|864.47|0
1729731490000|2024-10-24 00:58:10|866.24|864.24|866.7|864.7|866.7|864.7|866.24|864.24|0
1729731500000|2024-10-24 00:58:20|866.93|864.93|866.93|864.93|866.93|864.93|866.93|864.93|0
1729731530000|2024-10-24 00:58:50|867.16|865.16|867.39|865.39|867.39|865.39|867.16|865.16|0
1729731540000|2024-10-24 00:59:00|867.16|865.16|867.39|865.39|867.39|865.39|867.16|865.16|0
1729731550000|2024-10-24 00:59:10|867.16|865.16|867.39|865.39|867.39|865.39|867.16|865.16|0
1729731570000|2024-10-24 00:59:30|867.5|865.5|867.96|865.96|867.96|865.96|867.39|865.39|0
1729731580000|2024-10-24 00:59:40|868.08|866.08|867.85|865.85|868.08|866.08|867.85|865.85|0
1729731590000|2024-10-24 00:59:50|868.08|866.08|868.08|866.08|868.08|866.08|868.08|866.08|0
1729731600000|2024-10-24 01:00:00|867.85|865.85|867.16|865.16|867.85|865.85|867.16|865.16|0
1729731610000|2024-10-24 01:00:10|867.39|865.39|867.16|865.16|867.39|865.39|867.16|865.16|0
1729731620000|2024-10-24 01:00:20|867.39|865.39|867.16|865.16|867.39|865.39|867.16|865.16|0
1729731630000|2024-10-24 01:00:30|867.27|865.27|867.16|865.16|867.27|865.27|866.93|864.93|0
1729731640000|2024-10-24 01:00:40|867.27|865.27|867.39|865.39|867.39|865.39|867.27|865.27|0
1729731650000|2024-10-24 01:00:50|867.16|865.16|867.39|865.39|867.39|865.39|867.16|865.16|0
1729731660000|2024-10-24 01:01:00|867.16|865.16|867.16|865.16|867.16|865.16|866.93|864.93|0
1729731670000|2024-10-24 01:01:10|867.04|865.04|867.62|865.62|867.62|865.62|867.04|865.04|0
1729731690000|2024-10-24 01:01:30|867.39|865.39|867.62|865.62|867.62|865.62|867.39|865.39|0
1729731700000|2024-10-24 01:01:40|867.39|865.39|867.16|865.16|867.39|865.39|867.16|865.16|0
1729731710000|2024-10-24 01:01:50|866.93|864.93|866.93|864.93|866.93|864.93|866.93|864.93|0
1729731720000|2024-10-24 01:02:00|866.7|864.7|866.47|864.47|866.7|864.7|866.47|864.47|0
1729731730000|2024-10-24 01:02:10|866.7|864.7|866.47|864.47|866.7|864.7|866.47|864.47|0
1729731740000|2024-10-24 01:02:20|866.24|864.24|865.55|863.55|866.24|864.24|865.55|863.55|0
1729731750000|2024-10-24 01:02:30|865.32|863.32|865.78|863.78|865.89|863.89|865.32|863.32|0
1729731760000|2024-10-24 01:02:40|865.55|863.55|865.78|863.78|865.78|863.78|865.55|863.55|0
1729731770000|2024-10-24 01:02:50|865.55|863.55|865.55|863.55|865.55|863.55|865.55|863.55|0
1729731780000|2024-10-24 01:03:00|865.78|863.78|866.01|864.01|866.01|864.01|865.78|863.78|0
1729731800000|2024-10-24 01:03:20|866.24|864.24|866.35|864.35|866.35|864.35|866.24|864.24|0
1729731810000|2024-10-24 01:03:30|866.47|864.47|866.47|864.47|866.47|864.47|866.35|864.35|0
1729731820000|2024-10-24 01:03:40|866.24|864.24|866.01|864.01|866.24|864.24|866.01|864.01|0
1729731830000|2024-10-24 01:03:50|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729731840000|2024-10-24 01:04:00|865.89|863.89|866.01|864.01|866.01|864.01|865.89|863.89|0
1729731850000|2024-10-24 01:04:10|866.24|864.24|866.01|864.01|866.24|864.24|866.01|864.01|0
1729731860000|2024-10-24 01:04:20|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729731880000|2024-10-24 01:04:40|865.55|863.55|865.78|863.78|865.78|863.78|865.55|863.55|0
1729731890000|2024-10-24 01:04:50|866.01|864.01|866.01|864.01|866.01|864.01|866.01|864.01|0
1729731900000|2024-10-24 01:05:00|866.24|864.24|866.24|864.24|866.24|864.24|866.24|864.24|0
1729731910000|2024-10-24 01:05:10|866.47|864.47|866.24|864.24|866.47|864.47|866.24|864.24|0
1729731920000|2024-10-24 01:05:20|866.01|864.01|866.01|864.01|866.01|864.01|866.01|864.01|0
1729731940000|2024-10-24 01:05:40|865.89|863.89|865.78|863.78|865.89|863.89|865.78|863.78|0
1729731960000|2024-10-24 01:06:00|865.89|863.89|866.24|864.24|866.24|864.24|865.89|863.89|0
1729731970000|2024-10-24 01:06:10|866.47|864.47|866.7|864.7|866.7|864.7|866.47|864.47|0
1729731980000|2024-10-24 01:06:20|866.47|864.47|866.7|864.7|866.7|864.7|866.47|864.47|0
1729731990000|2024-10-24 01:06:30|866.81|864.81|866.81|864.81|866.81|864.81|866.81|864.81|0
1729732000000|2024-10-24 01:06:40|866.7|864.7|866.47|864.47|866.7|864.7|866.35|864.35|0
1729732020000|2024-10-24 01:07:00|866.24|864.24|866.24|864.24|866.24|864.24|866.24|864.24|0
1729732030000|2024-10-24 01:07:10|866.47|864.47|865.78|863.78|866.47|864.47|865.78|863.78|0
1729732060000|2024-10-24 01:07:40|866.01|864.01|865.78|863.78|866.01|864.01|865.78|863.78|0
1729732080000|2024-10-24 01:08:00|866.01|864.01|866.01|864.01|866.01|864.01|866.01|864.01|0
1729732090000|2024-10-24 01:08:10|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729732100000|2024-10-24 01:08:20|865.89|863.89|866.01|864.01|866.01|864.01|865.89|863.89|0
1729732110000|2024-10-24 01:08:30|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729732120000|2024-10-24 01:08:40|866.01|864.01|866.01|864.01|866.01|864.01|866.01|864.01|0
1729732130000|2024-10-24 01:08:50|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729732160000|2024-10-24 01:09:20|865.55|863.55|865.55|863.55|865.55|863.55|865.55|863.55|0
1729732170000|2024-10-24 01:09:30|865.78|863.78|865.78|863.78|865.78|863.78|865.66|863.66|0
1729732180000|2024-10-24 01:09:40|866.01|864.01|865.78|863.78|866.01|864.01|865.78|863.78|0
1729732190000|2024-10-24 01:09:50|866.01|864.01|866.01|864.01|866.01|864.01|866.01|864.01|0
1729732200000|2024-10-24 01:10:00|866.24|864.24|866.47|864.47|866.47|864.47|866.24|864.24|0
1729732210000|2024-10-24 01:10:10|866.24|864.24|866.12|864.12|866.24|864.24|866.12|864.12|0
1729732220000|2024-10-24 01:10:20|866.24|864.24|866.24|864.24|866.24|864.24|866.24|864.24|0
1729732230000|2024-10-24 01:10:30|866.01|864.01|866.24|864.24|866.24|864.24|866.01|864.01|0
1729732250000|2024-10-24 01:10:50|866.01|864.01|866.24|864.24|866.24|864.24|866.01|864.01|0
1729732280000|2024-10-24 01:11:20|866.35|864.35|866.47|864.47|866.47|864.47|866.24|864.24|0
1729732300000|2024-10-24 01:11:40|866.7|864.7|866.47|864.47|866.7|864.7|866.47|864.47|0
1729732320000|2024-10-24 01:12:00|866.24|864.24|866.24|864.24|866.24|864.24|866.24|864.24|0
1729732330000|2024-10-24 01:12:10|866.35|864.35|866.7|864.7|866.7|864.7|866.35|864.35|0
1729732340000|2024-10-24 01:12:20|866.47|864.47|866.24|864.24|866.47|864.47|866.24|864.24|0
1729732370000|2024-10-24 01:12:50|866.47|864.47|866.47|864.47|866.47|864.47|866.47|864.47|0
1729732420000|2024-10-24 01:13:40|866.23|864.23|866.35|864.35|866.47|864.47|866.23|864.23|0
1729732430000|2024-10-24 01:13:50|866.23|864.23|866.23|864.23|866.23|864.23|866.23|864.23|0
1729732440000|2024-10-24 01:14:00|866.46|864.46|866.46|864.46|866.46|864.46|866.23|864.23|0
1729732460000|2024-10-24 01:14:20|866.23|864.23|866.46|864.46|866.46|864.46|866.23|864.23|0
1729732470000|2024-10-24 01:14:30|866.23|864.23|866.23|864.23|866.23|864.23|866|864|0
1729732490000|2024-10-24 01:14:50|866.11|864.11|866|864|866.11|864.11|866|864|0
1729732500000|2024-10-24 01:15:00|866.23|864.23|866.46|864.46|866.46|864.46|866.23|864.23|0
1729732520000|2024-10-24 01:15:20|866.23|864.23|866.23|864.23|866.23|864.23|866.23|864.23|0
1729732530000|2024-10-24 01:15:30|866.34|864.34|866.23|864.23|866.34|864.34|866.23|864.23|0
1729732540000|2024-10-24 01:15:40|866.46|864.46|866.23|864.23|866.46|864.46|866.23|864.23|0
1729732550000|2024-10-24 01:15:50|866.46|864.46|866.46|864.46|866.69|864.69|866.46|864.46|0
1729732570000|2024-10-24 01:16:10|866.34|864.34|866.23|864.23|866.34|864.34|866.23|864.23|0
1729732580000|2024-10-24 01:16:20|866|864|866.11|864.11|866.11|864.11|866|864|0
1729732590000|2024-10-24 01:16:30|866|864|866.23|864.23|866.23|864.23|866|864|0
1729732600000|2024-10-24 01:16:40|866.11|864.11|866.11|864.11|866.11|864.11|866.11|864.11|0
1729732610000|2024-10-24 01:16:50|866.23|864.23|866.46|864.46|866.46|864.46|866.23|864.23|0
1729732620000|2024-10-24 01:17:00|866.34|864.34|866.34|864.34|866.34|864.34|866.23|864.23|0
1729732630000|2024-10-24 01:17:10|866.23|864.23|866.23|864.23|866.23|864.23|866.23|864.23|0
1729732640000|2024-10-24 01:17:20|866|864|866|864|866|864|866|864|0
1729732650000|2024-10-24 01:17:30|866.23|864.23|866.23|864.23|866.23|864.23|866.23|864.23|0
1729732670000|2024-10-24 01:17:50|866|864|866|864|866.23|864.23|866|864|0
1729732680000|2024-10-24 01:18:00|866.11|864.11|866|864|866.11|864.11|866|864|0
1729732690000|2024-10-24 01:18:10|866.11|864.11|866.11|864.11|866.11|864.11|866.11|864.11|0
1729732700000|2024-10-24 01:18:20|866|864|866|864|866|864|866|864|0
1729732710000|2024-10-24 01:18:30|865.77|863.77|866|864|866|864|865.77|863.77|0
1729732740000|2024-10-24 01:19:00|865.77|863.77|865.77|863.77|865.77|863.77|865.77|863.77|0
1729732760000|2024-10-24 01:19:20|866|864|866|864|866|864|866|864|0
1729732770000|2024-10-24 01:19:30|866.23|864.23|866.23|864.23|866.23|864.23|866.23|864.23|0
1729732780000|2024-10-24 01:19:40|866.11|864.11|866.11|864.11|866.23|864.23|866|864|0
1729732790000|2024-10-24 01:19:50|866|864|866|864|866|864|866|864|0
1729732820000|2024-10-24 01:20:20|866.46|864.46|866.69|864.69|866.69|864.69|866.46|864.46|0
1729732830000|2024-10-24 01:20:30|866.46|864.46|866.69|864.69|866.69|864.69|866.46|864.46|0
1729732840000|2024-10-24 01:20:40|866.46|864.46|866.46|864.46|866.46|864.46|866.46|864.46|0
1729732850000|2024-10-24 01:20:50|865.77|863.77|865.54|863.54|865.77|863.77|865.54|863.54|0
1729732860000|2024-10-24 01:21:00|865.77|863.77|865.77|863.77|865.77|863.77|865.77|863.77|0
1729732870000|2024-10-24 01:21:10|866|864|865.88|863.88|866|864|865.88|863.88|0
1729732880000|2024-10-24 01:21:20|866|864|865.77|863.77|866|864|865.77|863.77|0
1729732900000|2024-10-24 01:21:40|865.65|863.65|865.77|863.77|865.77|863.77|865.65|863.65|0
1729732910000|2024-10-24 01:21:50|865.54|863.54|865.54|863.54|865.54|863.54|865.54|863.54|0
1729732920000|2024-10-24 01:22:00|865.65|863.65|865.77|863.77|865.77|863.77|865.65|863.65|0
1729732930000|2024-10-24 01:22:10|865.54|863.54|865.31|863.31|865.65|863.65|865.31|863.31|0
1729732950000|2024-10-24 01:22:30|865.08|863.08|865.31|863.31|865.31|863.31|865.08|863.08|0
1729732970000|2024-10-24 01:22:50|865.08|863.08|865.08|863.08|865.08|863.08|865.08|863.08|0
1729732990000|2024-10-24 01:23:10|865.31|863.31|865.54|863.54|865.54|863.54|865.31|863.31|0
1729733000000|2024-10-24 01:23:20|865.31|863.31|865.31|863.31|865.31|863.31|865.31|863.31|0
1729733010000|2024-10-24 01:23:30|865.54|863.54|865.42|863.42|865.54|863.54|865.31|863.31|0
1729733020000|2024-10-24 01:23:40|865.31|863.31|865.08|863.08|865.31|863.31|865.08|863.08|0
1729733030000|2024-10-24 01:23:50|865.31|863.31|865.54|863.54|865.54|863.54|865.31|863.31|0
1729733040000|2024-10-24 01:24:00|865.77|863.77|865.77|863.77|865.77|863.77|865.77|863.77|0
1729733060000|2024-10-24 01:24:20|865.54|863.54|866|864|866|864|865.54|863.54|0
1729733080000|2024-10-24 01:24:40|866.23|864.23|866.23|864.23|866.23|864.23|866.23|864.23|0
1729733100000|2024-10-24 01:25:00|866.46|864.46|866.46|864.46|866.46|864.46|866.46|864.46|0
1729733110000|2024-10-24 01:25:10|866.23|864.23|866.46|864.46|866.46|864.46|866.23|864.23|0
1729733120000|2024-10-24 01:25:20|866.34|864.34|866.23|864.23|866.34|864.34|866.23|864.23|0
1729733130000|2024-10-24 01:25:30|866.46|864.46|866.46|864.46|866.46|864.46|866.46|864.46|0
1729733140000|2024-10-24 01:25:40|866.34|864.34|866.46|864.46|866.46|864.46|866.34|864.34|0
1729733150000|2024-10-24 01:25:50|866.69|864.69|866.69|864.69|866.69|864.69|866.69|864.69|0
1729733160000|2024-10-24 01:26:00|866.92|864.92|866.92|864.92|867.15|865.15|866.92|864.92|0
1729733170000|2024-10-24 01:26:10|867.03|865.03|867.15|865.15|867.15|865.15|866.92|864.92|0
1729733180000|2024-10-24 01:26:20|866.92|864.92|866.92|864.92|866.92|864.92|866.92|864.92|0
1729733190000|2024-10-24 01:26:30|866.69|864.69|866.69|864.69|866.69|864.69|866.69|864.69|0
1729733200000|2024-10-24 01:26:40|866.92|864.92|866.92|864.92|866.92|864.92|866.92|864.92|0
1729733220000|2024-10-24 01:27:00|867.15|865.15|867.15|865.15|867.15|865.15|867.15|865.15|0
1729733240000|2024-10-24 01:27:20|866.92|864.92|867.15|865.15|867.15|865.15|866.92|864.92|0
1729733250000|2024-10-24 01:27:30|866.92|864.92|866.92|864.92|866.92|864.92|866.92|864.92|0
1729733270000|2024-10-24 01:27:50|866.69|864.69|866.92|864.92|866.92|864.92|866.69|864.69|0
1729733280000|2024-10-24 01:28:00|867.03|865.03|867.15|865.15|867.15|865.15|867.03|865.03|0
1729733290000|2024-10-24 01:28:10|866.92|864.92|866.92|864.92|866.92|864.92|866.92|864.92|0
1729733300000|2024-10-24 01:28:20|866.69|864.69|866.46|864.46|866.69|864.69|866.46|864.46|0
1729733320000|2024-10-24 01:28:40|866.69|864.69|866.46|864.46|866.69|864.69|866.46|864.46|0
1729733330000|2024-10-24 01:28:50|866.69|864.69|866.69|864.69|866.69|864.69|866.69|864.69|0
1729733340000|2024-10-24 01:29:00|866.46|864.46|866.46|864.46|866.46|864.46|866.46|864.46|0
1729733370000|2024-10-24 01:29:30|866.23|864.23|866.23|864.23|866.23|864.23|866.23|864.23|0
1729733380000|2024-10-24 01:29:40|866.46|864.46|866.46|864.46|866.69|864.69|866.46|864.46|0
1729733390000|2024-10-24 01:29:50|866.57|864.57|866.57|864.57|866.69|864.69|866.46|864.46|0
1729733400000|2024-10-24 01:30:00|866.23|864.23|866.46|864.46|866.46|864.46|866.23|864.23|0
1729733410000|2024-10-24 01:30:10|866.23|864.23|866.23|864.23|866.69|864.69|866.23|864.23|0
1729733420000|2024-10-24 01:30:20|866.46|864.46|866.46|864.46|866.69|864.69|866.46|864.46|0
1729733430000|2024-10-24 01:30:30|866.23|864.23|866.46|864.46|866.46|864.46|866.23|864.23|0
1729733440000|2024-10-24 01:30:40|866.69|864.69|866.69|864.69|866.69|864.69|866.69|864.69|0
1729733450000|2024-10-24 01:30:50|866.92|864.92|866.92|864.92|866.92|864.92|866.69|864.69|0
1729733460000|2024-10-24 01:31:00|866.69|864.69|866.8|864.8|866.92|864.92|866.69|864.69|0
1729733470000|2024-10-24 01:31:10|866.92|864.92|866.69|864.69|866.92|864.92|866.69|864.69|0
1729733480000|2024-10-24 01:31:20|866.46|864.46|866.23|864.23|866.46|864.46|866.23|864.23|0
1729733500000|2024-10-24 01:31:40|866.69|864.69|866.92|864.92|866.92|864.92|866.69|864.69|0
1729733520000|2024-10-24 01:32:00|866.69|864.69|866.69|864.69|866.8|864.8|866.69|864.69|0
1729733530000|2024-10-24 01:32:10|866.92|864.92|866.92|864.92|867.15|865.15|866.92|864.92|0
1729733540000|2024-10-24 01:32:20|866.69|864.69|866.69|864.69|866.69|864.69|866.69|864.69|0
1729733550000|2024-10-24 01:32:30|866.92|864.92|866.92|864.92|866.92|864.92|866.92|864.92|0
1729733570000|2024-10-24 01:32:50|867.15|865.15|866.92|864.92|867.15|865.15|866.92|864.92|0
1729733580000|2024-10-24 01:33:00|867.15|865.15|867.15|865.15|867.15|865.15|867.15|865.15|0
1729733590000|2024-10-24 01:33:10|867.26|865.26|867.26|865.26|867.26|865.26|867.15|865.15|0
1729733600000|2024-10-24 01:33:20|867.38|865.38|867.15|865.15|867.38|865.38|867.15|865.15|0
1729733610000|2024-10-24 01:33:30|866.92|864.92|866.92|864.92|866.92|864.92|866.92|864.92|0
1729733620000|2024-10-24 01:33:40|867.03|865.03|866.69|864.69|867.03|865.03|866.69|864.69|0
1729733630000|2024-10-24 01:33:50|866.46|864.46|866.46|864.46|866.46|864.46|866.46|864.46|0
1729733640000|2024-10-24 01:34:00|866.69|864.69|866.46|864.46|866.69|864.69|866.46|864.46|0
1729733650000|2024-10-24 01:34:10|866.57|864.57|866.92|864.92|866.92|864.92|866.46|864.46|0
1729733660000|2024-10-24 01:34:20|866.69|864.69|866.69|864.69|866.69|864.69|866.69|864.69|0
1729733670000|2024-10-24 01:34:30|866.92|864.92|866.69|864.69|866.92|864.92|866.69|864.69|0
1729733680000|2024-10-24 01:34:40|866.46|864.46|866.46|864.46|866.46|864.46|866.46|864.46|0
1729733700000|2024-10-24 01:35:00|866.69|864.69|866.92|864.92|866.92|864.92|866.69|864.69|0
1729733710000|2024-10-24 01:35:10|866.8|864.8|866.92|864.92|866.92|864.92|866.69|864.69|0
1729733740000|2024-10-24 01:35:40|867.15|865.15|866.69|864.69|867.15|865.15|866.69|864.69|0
1729733770000|2024-10-24 01:36:10|866.45|864.45|866.22|864.22|866.45|864.45|866.22|864.22|0
1729733780000|2024-10-24 01:36:20|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729733790000|2024-10-24 01:36:30|866.69|864.69|866.68|864.68|866.69|864.69|866.68|864.68|0
1729733800000|2024-10-24 01:36:40|866.45|864.45|866.68|864.68|866.68|864.68|866.45|864.45|0
1729733810000|2024-10-24 01:36:50|866.92|864.92|866.92|864.92|866.92|864.92|866.92|864.92|0
1729733830000|2024-10-24 01:37:10|866.68|864.68|866.68|864.68|866.68|864.68|866.68|864.68|0
1729733860000|2024-10-24 01:37:40|866.56|864.56|866.68|864.68|866.68|864.68|866.56|864.56|0
1729733880000|2024-10-24 01:38:00|866.79|864.79|867.14|865.14|867.14|865.14|866.79|864.79|0
1729733890000|2024-10-24 01:38:10|866.91|864.91|866.91|864.91|867.14|865.14|866.91|864.91|0
1729733900000|2024-10-24 01:38:20|867.03|865.03|866.91|864.91|867.03|865.03|866.91|864.91|0
1729733920000|2024-10-24 01:38:40|866.79|864.79|866.68|864.68|866.79|864.79|866.68|864.68|0
1729733930000|2024-10-24 01:38:50|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729733950000|2024-10-24 01:39:10|866.56|864.56|866.45|864.45|866.56|864.56|866.45|864.45|0
1729733960000|2024-10-24 01:39:20|866.22|864.22|866.45|864.45|866.45|864.45|866.22|864.22|0
1729734010000|2024-10-24 01:40:10|866.68|864.68|866.68|864.68|866.68|864.68|866.68|864.68|0
1729734030000|2024-10-24 01:40:30|866.45|864.45|866.68|864.68|866.68|864.68|866.45|864.45|0
1729734050000|2024-10-24 01:40:50|866.45|864.45|866.22|864.22|866.68|864.68|866.22|864.22|0
1729734060000|2024-10-24 01:41:00|865.99|863.99|865.99|863.99|865.99|863.99|865.99|863.99|0
1729734070000|2024-10-24 01:41:10|866.22|864.22|866.22|864.22|866.22|864.22|866.22|864.22|0
1729734080000|2024-10-24 01:41:20|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729734090000|2024-10-24 01:41:30|866.68|864.68|866.91|864.91|866.91|864.91|866.68|864.68|0
1729734100000|2024-10-24 01:41:40|867.14|865.14|866.91|864.91|867.14|865.14|866.91|864.91|0
1729734110000|2024-10-24 01:41:50|866.79|864.79|866.68|864.68|866.79|864.79|866.68|864.68|0
1729734120000|2024-10-24 01:42:00|866.91|864.91|867.14|865.14|867.14|865.14|866.91|864.91|0
1729734140000|2024-10-24 01:42:20|867.37|865.37|867.37|865.37|867.37|865.37|867.25|865.25|0
1729734150000|2024-10-24 01:42:30|867.14|865.14|866.91|864.91|867.14|865.14|866.91|864.91|0
1729734160000|2024-10-24 01:42:40|866.68|864.68|866.68|864.68|866.68|864.68|866.68|864.68|0
1729734170000|2024-10-24 01:42:50|866.45|864.45|866.22|864.22|866.45|864.45|866.22|864.22|0
1729734200000|2024-10-24 01:43:20|866.1|864.1|866.22|864.22|866.22|864.22|866.1|864.1|0
1729734230000|2024-10-24 01:43:50|865.99|863.99|865.99|863.99|865.99|863.99|865.99|863.99|0
1729734240000|2024-10-24 01:44:00|866.22|864.22|866.22|864.22|866.45|864.45|866.22|864.22|0
1729734260000|2024-10-24 01:44:20|865.99|863.99|865.99|863.99|865.99|863.99|865.99|863.99|0
1729734280000|2024-10-24 01:44:40|866.22|864.22|865.99|863.99|866.22|864.22|865.99|863.99|0
1729734310000|2024-10-24 01:45:10|865.76|863.76|865.76|863.76|865.76|863.76|865.76|863.76|0
1729734320000|2024-10-24 01:45:20|865.99|863.99|865.99|863.99|865.99|863.99|865.99|863.99|0
1729734330000|2024-10-24 01:45:30|865.76|863.76|865.99|863.99|865.99|863.99|865.76|863.76|0
1729734350000|2024-10-24 01:45:50|866.22|864.22|866.45|864.45|866.45|864.45|866.22|864.22|0
1729734370000|2024-10-24 01:46:10|866.33|864.33|866.33|864.33|866.33|864.33|866.33|864.33|0
1729734380000|2024-10-24 01:46:20|866.45|864.45|866.1|864.1|866.45|864.45|865.99|863.99|0
1729734390000|2024-10-24 01:46:30|866.22|864.22|866.22|864.22|866.22|864.22|866.1|864.1|0
1729734400000|2024-10-24 01:46:40|866.1|864.1|865.99|863.99|866.1|864.1|865.99|863.99|0
1729734410000|2024-10-24 01:46:50|865.76|863.76|865.76|863.76|865.76|863.76|865.76|863.76|0
1729734420000|2024-10-24 01:47:00|865.99|863.99|865.87|863.87|865.99|863.99|865.87|863.87|0
1729734430000|2024-10-24 01:47:10|865.76|863.76|865.76|863.76|865.76|863.76|865.76|863.76|0
1729734440000|2024-10-24 01:47:20|865.53|863.53|865.53|863.53|865.53|863.53|865.53|863.53|0
1729734450000|2024-10-24 01:47:30|865.76|863.76|865.53|863.53|865.76|863.76|865.53|863.53|0
1729734460000|2024-10-24 01:47:40|865.76|863.76|865.76|863.76|865.76|863.76|865.76|863.76|0
1729734470000|2024-10-24 01:47:50|865.99|863.99|865.99|863.99|865.99|863.99|865.99|863.99|0
1729734480000|2024-10-24 01:48:00|866.22|864.22|866.33|864.33|866.45|864.45|866.22|864.22|0
1729734490000|2024-10-24 01:48:10|866.45|864.45|866.22|864.22|866.45|864.45|866.22|864.22|0
1729734500000|2024-10-24 01:48:20|866.45|864.45|866.22|864.22|866.45|864.45|866.22|864.22|0
1729734510000|2024-10-24 01:48:30|865.99|863.99|865.99|863.99|865.99|863.99|865.99|863.99|0
1729734520000|2024-10-24 01:48:40|866.1|864.1|866.22|864.22|866.22|864.22|865.99|863.99|0
1729734530000|2024-10-24 01:48:50|866.1|864.1|866.1|864.1|866.1|864.1|865.99|863.99|0
1729734540000|2024-10-24 01:49:00|866.22|864.22|865.99|863.99|866.22|864.22|865.99|863.99|0
1729734550000|2024-10-24 01:49:10|865.76|863.76|865.99|863.99|865.99|863.99|865.76|863.76|0
1729734570000|2024-10-24 01:49:30|866.1|864.1|865.99|863.99|866.1|864.1|865.99|863.99|0
1729734580000|2024-10-24 01:49:40|866.1|864.1|866.22|864.22|866.22|864.22|865.99|863.99|0
1729734590000|2024-10-24 01:49:50|865.99|863.99|865.99|863.99|865.99|863.99|865.99|863.99|0
1729734600000|2024-10-24 01:50:00|866.1|864.1|866.22|864.22|866.22|864.22|866.1|864.1|0
1729734630000|2024-10-24 01:50:30|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729734640000|2024-10-24 01:50:40|866.22|864.22|866.22|864.22|866.33|864.33|866.22|864.22|0
1729734650000|2024-10-24 01:50:50|866.33|864.33|866.22|864.22|866.33|864.33|866.22|864.22|0
1729734660000|2024-10-24 01:51:00|866.45|864.45|866.45|864.45|866.45|864.45|866.33|864.33|0
1729734670000|2024-10-24 01:51:10|866.33|864.33|866.45|864.45|866.45|864.45|866.33|864.33|0
1729734680000|2024-10-24 01:51:20|866.22|864.22|866.45|864.45|866.45|864.45|866.22|864.22|0
1729734720000|2024-10-24 01:52:00|866.68|864.68|866.22|864.22|866.68|864.68|866.22|864.22|0
1729734740000|2024-10-24 01:52:20|866.33|864.33|866.45|864.45|866.45|864.45|866.22|864.22|0
1729734760000|2024-10-24 01:52:40|866.33|864.33|866.22|864.22|866.45|864.45|866.22|864.22|0
1729734770000|2024-10-24 01:52:50|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729734780000|2024-10-24 01:53:00|866.68|864.68|866.68|864.68|866.68|864.68|866.68|864.68|0
1729734790000|2024-10-24 01:53:10|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729734800000|2024-10-24 01:53:20|866.68|864.68|866.68|864.68|866.68|864.68|866.68|864.68|0
1729734810000|2024-10-24 01:53:30|866.91|864.91|866.91|864.91|866.91|864.91|866.91|864.91|0
1729734820000|2024-10-24 01:53:40|867.14|865.14|867.37|865.37|867.37|865.37|867.14|865.14|0
1729734840000|2024-10-24 01:54:00|867.48|865.48|867.6|865.6|867.6|865.6|867.48|865.48|0
1729734870000|2024-10-24 01:54:30|867.83|865.83|867.6|865.6|867.83|865.83|867.6|865.6|0
1729734890000|2024-10-24 01:54:50|867.37|865.37|867.14|865.14|867.37|865.37|867.14|865.14|0
1729734910000|2024-10-24 01:55:10|866.91|864.91|866.91|864.91|866.91|864.91|866.91|864.91|0
1729734930000|2024-10-24 01:55:30|867.14|865.14|867.02|865.02|867.14|865.14|867.02|865.02|0
1729734940000|2024-10-24 01:55:40|866.91|864.91|867.02|865.02|867.14|865.14|866.91|864.91|0
1729734950000|2024-10-24 01:55:50|866.91|864.91|867.02|865.02|867.02|865.02|866.91|864.91|0
1729734960000|2024-10-24 01:56:00|866.91|864.91|866.68|864.68|866.91|864.91|866.68|864.68|0
1729734970000|2024-10-24 01:56:10|866.91|864.91|866.68|864.68|866.91|864.91|866.68|864.68|0
1729734980000|2024-10-24 01:56:20|866.91|864.91|866.68|864.68|866.91|864.91|866.68|864.68|0
1729734990000|2024-10-24 01:56:30|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729735010000|2024-10-24 01:56:50|865.98|863.98|866.22|864.22|866.22|864.22|865.98|863.98|0
1729735020000|2024-10-24 01:57:00|865.98|863.98|866.22|864.22|866.22|864.22|865.98|863.98|0
1729735030000|2024-10-24 01:57:10|866.45|864.45|866.56|864.56|866.56|864.56|866.45|864.45|0
1729735040000|2024-10-24 01:57:20|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729735050000|2024-10-24 01:57:30|866.68|864.68|866.68|864.68|866.68|864.68|866.68|864.68|0
1729735060000|2024-10-24 01:57:40|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1729735070000|2024-10-24 01:57:50|866.44|864.44|866.44|864.44|866.44|864.44|866.44|864.44|0
1729735080000|2024-10-24 01:58:00|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1729735090000|2024-10-24 01:58:10|865.75|863.75|865.98|863.98|865.98|863.98|865.75|863.75|0
1729735100000|2024-10-24 01:58:20|866.21|864.21|865.98|863.98|866.21|864.21|865.98|863.98|0
1729735110000|2024-10-24 01:58:30|866.21|864.21|865.98|863.98|866.21|864.21|865.98|863.98|0
1729735130000|2024-10-24 01:58:50|866.21|864.21|866.21|864.21|866.21|864.21|866.21|864.21|0
1729735140000|2024-10-24 01:59:00|865.98|863.98|866.21|864.21|866.21|864.21|865.98|863.98|0
1729735150000|2024-10-24 01:59:10|865.52|863.52|865.75|863.75|865.75|863.75|865.52|863.52|0
1729735160000|2024-10-24 01:59:20|866.21|864.21|866.21|864.21|866.21|864.21|866.21|864.21|0
1729735170000|2024-10-24 01:59:30|866.09|864.09|866.21|864.21|866.21|864.21|866.09|864.09|0
1729735180000|2024-10-24 01:59:40|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1729735190000|2024-10-24 01:59:50|866.21|864.21|866.21|864.21|866.21|864.21|866.21|864.21|0
1729735200000|2024-10-24 02:00:00|865.98|863.98|865.86|863.86|865.98|863.98|865.75|863.75|0
1729735210000|2024-10-24 02:00:10|865.75|863.75|865.75|863.75|865.75|863.75|865.75|863.75|0
1729735220000|2024-10-24 02:00:20|865.52|863.52|865.52|863.52|865.52|863.52|865.52|863.52|0
1729735240000|2024-10-24 02:00:40|865.29|863.29|865.75|863.75|865.75|863.75|865.29|863.29|0
1729735250000|2024-10-24 02:00:50|865.52|863.52|865.52|863.52|865.52|863.52|865.52|863.52|0
1729735270000|2024-10-24 02:01:10|865.63|863.63|865.52|863.52|865.63|863.63|865.52|863.52|0
1729735280000|2024-10-24 02:01:20|865.4|863.4|865.29|863.29|865.4|863.4|865.29|863.29|0
1729735330000|2024-10-24 02:02:10|864.83|862.83|864.14|862.14|864.83|862.83|864.14|862.14|0
1729735340000|2024-10-24 02:02:20|864.37|862.37|864.37|862.37|864.37|862.37|864.25|862.25|0
1729735350000|2024-10-24 02:02:30|863.91|861.91|864.14|862.14|864.37|862.37|863.91|861.91|0
1729735360000|2024-10-24 02:02:40|864.37|862.37|864.14|862.14|864.37|862.37|864.14|862.14|0
1729735370000|2024-10-24 02:02:50|864.25|862.25|864.37|862.37|864.37|862.37|864.14|862.14|0
1729735380000|2024-10-24 02:03:00|864.6|862.6|864.37|862.37|864.6|862.6|864.37|862.37|0
1729735390000|2024-10-24 02:03:10|864.6|862.6|864.37|862.37|864.6|862.6|864.37|862.37|0
1729735400000|2024-10-24 02:03:20|863.91|861.91|864.14|862.14|864.14|862.14|863.91|861.91|0
1729735410000|2024-10-24 02:03:30|863.91|861.91|863.91|861.91|863.91|861.91|863.91|861.91|0
1729735420000|2024-10-24 02:03:40|863.68|861.68|863.68|861.68|863.91|861.91|863.68|861.68|0
1729735430000|2024-10-24 02:03:50|863.45|861.45|863.45|861.45|863.45|861.45|863.22|861.22|0
1729735440000|2024-10-24 02:04:00|863.68|861.68|864.37|862.37|864.37|862.37|863.68|861.68|0
1729735450000|2024-10-24 02:04:10|864.14|862.14|864.14|862.14|864.14|862.14|864.14|862.14|0
1729735460000|2024-10-24 02:04:20|864.37|862.37|864.37|862.37|864.37|862.37|864.37|862.37|0
1729735470000|2024-10-24 02:04:30|864.25|862.25|864.14|862.14|864.25|862.25|864.14|862.14|0
1729735480000|2024-10-24 02:04:40|863.91|861.91|863.91|861.91|863.91|861.91|863.91|861.91|0
1729735490000|2024-10-24 02:04:50|863.79|861.79|863.91|861.91|863.91|861.91|863.79|861.79|0
1729735500000|2024-10-24 02:05:00|864.02|862.02|864.14|862.14|864.14|862.14|864.02|862.02|0
1729735510000|2024-10-24 02:05:10|863.91|861.91|863.91|861.91|863.91|861.91|863.91|861.91|0
1729735520000|2024-10-24 02:05:20|864.14|862.14|864.14|862.14|864.14|862.14|864.14|862.14|0
1729735530000|2024-10-24 02:05:30|864.37|862.37|864.6|862.6|864.6|862.6|864.37|862.37|0
1729735560000|2024-10-24 02:06:00|864.83|862.83|864.83|862.83|864.83|862.83|864.83|862.83|0
1729735570000|2024-10-24 02:06:10|865.06|863.06|865.06|863.06|865.06|863.06|864.94|862.94|0
1729735580000|2024-10-24 02:06:20|864.83|862.83|864.83|862.83|864.83|862.83|864.83|862.83|0
1729735590000|2024-10-24 02:06:30|864.6|862.6|864.6|862.6|864.6|862.6|864.6|862.6|0
1729735600000|2024-10-24 02:06:40|864.48|862.48|864.14|862.14|864.48|862.48|864.14|862.14|0
1729735640000|2024-10-24 02:07:20|863.91|861.91|863.68|861.68|863.91|861.91|863.68|861.68|0
1729735650000|2024-10-24 02:07:30|863.91|861.91|863.91|861.91|863.91|861.91|863.91|861.91|0
1729735660000|2024-10-24 02:07:40|864.14|862.14|864.37|862.37|864.37|862.37|864.14|862.14|0
1729735680000|2024-10-24 02:08:00|864.6|862.6|864.83|862.83|864.83|862.83|864.6|862.6|0
1729735700000|2024-10-24 02:08:20|864.6|862.6|864.83|862.83|864.83|862.83|864.6|862.6|0
1729735710000|2024-10-24 02:08:30|864.94|862.94|864.83|862.83|864.94|862.94|864.83|862.83|0
1729735720000|2024-10-24 02:08:40|865.06|863.06|865.06|863.06|865.06|863.06|865.06|863.06|0
1729735730000|2024-10-24 02:08:50|865.29|863.29|865.29|863.29|865.29|863.29|865.29|863.29|0
1729735740000|2024-10-24 02:09:00|865.52|863.52|865.29|863.29|865.52|863.52|865.29|863.29|0
1729735760000|2024-10-24 02:09:20|865.52|863.52|865.52|863.52|865.52|863.52|865.52|863.52|0
1729735770000|2024-10-24 02:09:30|865.4|863.4|865.4|863.4|865.4|863.4|865.4|863.4|0
1729735780000|2024-10-24 02:09:40|865.52|863.52|865.29|863.29|865.52|863.52|865.29|863.29|0
1729735800000|2024-10-24 02:10:00|865.52|863.52|865.52|863.52|865.52|863.52|865.29|863.29|0
1729735810000|2024-10-24 02:10:10|865.75|863.75|865.75|863.75|865.75|863.75|865.75|863.75|0
1729735820000|2024-10-24 02:10:20|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1729735840000|2024-10-24 02:10:40|865.75|863.75|865.98|863.98|865.98|863.98|865.75|863.75|0
1729735850000|2024-10-24 02:10:50|865.75|863.75|865.75|863.75|865.75|863.75|865.75|863.75|0
1729735870000|2024-10-24 02:11:10|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1729735880000|2024-10-24 02:11:20|866.21|864.21|866.21|864.21|866.44|864.44|866.21|864.21|0
1729735920000|2024-10-24 02:12:00|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1729735930000|2024-10-24 02:12:10|865.52|863.52|865.75|863.75|865.75|863.75|865.52|863.52|0
1729736000000|2024-10-24 02:13:20|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1729736030000|2024-10-24 02:13:50|866.21|864.21|865.98|863.98|866.21|864.21|865.98|863.98|0
1729736040000|2024-10-24 02:14:00|865.75|863.75|865.75|863.75|865.75|863.75|865.75|863.75|0
1729736050000|2024-10-24 02:14:10|865.98|863.98|866.21|864.21|866.21|864.21|865.98|863.98|0
1729736070000|2024-10-24 02:14:30|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1729736080000|2024-10-24 02:14:40|865.75|863.75|865.86|863.86|865.86|863.86|865.75|863.75|0
1729736090000|2024-10-24 02:14:50|865.98|863.98|865.75|863.75|865.98|863.98|865.75|863.75|0
1729736100000|2024-10-24 02:15:00|865.98|863.98|865.86|863.86|865.98|863.98|865.86|863.86|0
1729736110000|2024-10-24 02:15:10|865.75|863.75|865.98|863.98|865.98|863.98|865.75|863.75|0
1729736140000|2024-10-24 02:15:40|866.09|864.09|866.21|864.21|866.21|864.21|866.09|864.09|0
1729736160000|2024-10-24 02:16:00|865.98|863.98|865.98|863.98|865.98|863.98|865.75|863.75|0
1729736170000|2024-10-24 02:16:10|866.21|864.21|865.98|863.98|866.21|864.21|865.98|863.98|0
1729736180000|2024-10-24 02:16:20|865.75|863.75|865.75|863.75|865.75|863.75|865.75|863.75|0
1729736200000|2024-10-24 02:16:40|865.63|863.63|865.75|863.75|865.75|863.75|865.52|863.52|0
1729736210000|2024-10-24 02:16:50|865.98|863.98|865.75|863.75|865.98|863.98|865.75|863.75|0
1729736220000|2024-10-24 02:17:00|865.98|863.98|865.86|863.86|865.98|863.98|865.75|863.75|0
1729736230000|2024-10-24 02:17:10|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1729736260000|2024-10-24 02:17:40|866.21|864.21|865.98|863.98|866.21|864.21|865.98|863.98|0
1729736270000|2024-10-24 02:17:50|866.21|864.21|865.98|863.98|866.21|864.21|865.98|863.98|0
1729736290000|2024-10-24 02:18:10|866.21|864.21|866.21|864.21|866.21|864.21|866.21|864.21|0
1729736320000|2024-10-24 02:18:40|866.32|864.32|866.44|864.44|866.44|864.44|866.32|864.32|0
1729736330000|2024-10-24 02:18:50|866.21|864.21|866.21|864.21|866.21|864.21|866.21|864.21|0
1729736350000|2024-10-24 02:19:10|866.32|864.32|866.21|864.21|866.32|864.32|866.21|864.21|0
1729736360000|2024-10-24 02:19:20|866.44|864.44|866.67|864.67|866.67|864.67|866.44|864.44|0
1729736410000|2024-10-24 02:20:10|866.43|864.43|866.43|864.43|866.43|864.43|866.43|864.43|0
1729736430000|2024-10-24 02:20:30|866.67|864.67|866.43|864.43|866.67|864.67|866.43|864.43|0
1729736440000|2024-10-24 02:20:40|866.66|864.66|866.66|864.66|866.66|864.66|866.66|864.66|0
1729736460000|2024-10-24 02:21:00|866.43|864.43|866.66|864.66|866.9|864.9|866.43|864.43|0
1729736470000|2024-10-24 02:21:10|866.43|864.43|866.43|864.43|866.43|864.43|866.43|864.43|0
1729736500000|2024-10-24 02:21:40|866.66|864.66|866.66|864.66|866.66|864.66|866.66|864.66|0
1729736540000|2024-10-24 02:22:20|866.43|864.43|866.43|864.43|866.43|864.43|866.43|864.43|0
1729736550000|2024-10-24 02:22:30|866.2|864.2|866.43|864.43|866.43|864.43|866.2|864.2|0
1729736560000|2024-10-24 02:22:40|866.66|864.66|866.66|864.66|866.66|864.66|866.66|864.66|0
1729736580000|2024-10-24 02:23:00|866.89|864.89|866.89|864.89|866.89|864.89|866.89|864.89|0
1729736590000|2024-10-24 02:23:10|866.66|864.66|866.66|864.66|866.66|864.66|866.43|864.43|0
1729736610000|2024-10-24 02:23:30|866.89|864.89|866.66|864.66|866.89|864.89|866.66|864.66|0
1729736630000|2024-10-24 02:23:50|866.43|864.43|866.43|864.43|866.43|864.43|866.43|864.43|0
1729736640000|2024-10-24 02:24:00|866.66|864.66|866.43|864.43|866.66|864.66|866.43|864.43|0
1729736650000|2024-10-24 02:24:10|866.54|864.54|866.54|864.54|866.54|864.54|866.54|864.54|0
1729736660000|2024-10-24 02:24:20|866.66|864.66|866.66|864.66|866.66|864.66|866.66|864.66|0
1729736680000|2024-10-24 02:24:40|866.43|864.43|866.43|864.43|866.43|864.43|866.43|864.43|0
1729736700000|2024-10-24 02:25:00|866.66|864.66|866.43|864.43|866.66|864.66|866.43|864.43|0
1729736710000|2024-10-24 02:25:10|866.2|864.2|866.2|864.2|866.2|864.2|866.2|864.2|0
1729736720000|2024-10-24 02:25:20|866.43|864.43|866.43|864.43|866.43|864.43|866.31|864.31|0
1729736760000|2024-10-24 02:26:00|866.66|864.66|866.54|864.54|866.66|864.66|866.43|864.43|0
1729736770000|2024-10-24 02:26:10|866.43|864.43|866.2|864.2|866.43|864.43|866.2|864.2|0
1729736790000|2024-10-24 02:26:30|866.43|864.43|866.43|864.43|866.43|864.43|866.43|864.43|0
1729736800000|2024-10-24 02:26:40|866.66|864.66|866.43|864.43|866.66|864.66|866.43|864.43|0
1729736810000|2024-10-24 02:26:50|866.66|864.66|866.66|864.66|866.66|864.66|866.66|864.66|0
1729736820000|2024-10-24 02:27:00|866.89|864.89|866.89|864.89|866.89|864.89|866.89|864.89|0
1729736830000|2024-10-24 02:27:10|866.66|864.66|866.66|864.66|866.66|864.66|866.66|864.66|0
1729736850000|2024-10-24 02:27:30|866.43|864.43|866.43|864.43|866.43|864.43|866.43|864.43|0
1729736870000|2024-10-24 02:27:50|866.2|864.2|866.2|864.2|866.2|864.2|866.2|864.2|0
1729736880000|2024-10-24 02:28:00|866.43|864.43|866.2|864.2|866.43|864.43|866.2|864.2|0
1729736890000|2024-10-24 02:28:10|866.08|864.08|866.2|864.2|866.2|864.2|866.08|864.08|0
1729736900000|2024-10-24 02:28:20|865.97|863.97|865.97|863.97|865.97|863.97|865.97|863.97|0
1729736910000|2024-10-24 02:28:30|866.08|864.08|865.97|863.97|866.2|864.2|865.97|863.97|0
1729736930000|2024-10-24 02:28:50|865.74|863.74|865.97|863.97|865.97|863.97|865.74|863.74|0
1729736940000|2024-10-24 02:29:00|865.74|863.74|865.97|863.97|865.97|863.97|865.74|863.74|0
1729736950000|2024-10-24 02:29:10|866.08|864.08|865.97|863.97|866.2|864.2|865.97|863.97|0
1729736970000|2024-10-24 02:29:30|865.74|863.74|865.97|863.97|865.97|863.97|865.74|863.74|0
1729736980000|2024-10-24 02:29:40|865.85|863.85|865.74|863.74|865.85|863.85|865.74|863.74|0
1729737000000|2024-10-24 02:30:00|865.51|863.51|865.74|863.74|865.74|863.74|865.51|863.51|0
1729737010000|2024-10-24 02:30:10|865.97|863.97|865.74|863.74|865.97|863.97|865.74|863.74|0
1729737020000|2024-10-24 02:30:20|865.85|863.85|865.97|863.97|865.97|863.97|865.74|863.74|0
1729737030000|2024-10-24 02:30:30|866.2|864.2|865.97|863.97|866.2|864.2|865.97|863.97|0
1729737040000|2024-10-24 02:30:40|865.74|863.74|865.74|863.74|865.85|863.85|865.74|863.74|0
1729737070000|2024-10-24 02:31:10|865.51|863.51|865.51|863.51|865.74|863.74|865.51|863.51|0
1729737080000|2024-10-24 02:31:20|865.62|863.62|865.51|863.51|865.62|863.62|865.51|863.51|0
1729737090000|2024-10-24 02:31:30|865.74|863.74|865.74|863.74|865.74|863.74|865.74|863.74|0
1729737100000|2024-10-24 02:31:40|865.51|863.51|865.51|863.51|865.51|863.51|865.51|863.51|0
1729737110000|2024-10-24 02:31:50|865.62|863.62|865.62|863.62|865.62|863.62|865.62|863.62|0
1729737120000|2024-10-24 02:32:00|865.51|863.51|865.74|863.74|865.74|863.74|865.51|863.51|0
1729737130000|2024-10-24 02:32:10|865.51|863.51|865.74|863.74|865.74|863.74|865.51|863.51|0
1729737180000|2024-10-24 02:33:00|865.97|863.97|865.97|863.97|865.97|863.97|865.97|863.97|0
1729737190000|2024-10-24 02:33:10|865.74|863.74|865.51|863.51|865.74|863.74|865.51|863.51|0
1729737230000|2024-10-24 02:33:50|865.74|863.74|865.74|863.74|865.74|863.74|865.74|863.74|0
1729737240000|2024-10-24 02:34:00|865.85|863.85|865.85|863.85|865.85|863.85|865.85|863.85|0
1729737250000|2024-10-24 02:34:10|865.74|863.74|865.85|863.85|865.97|863.97|865.74|863.74|0
1729737260000|2024-10-24 02:34:20|865.74|863.74|865.97|863.97|865.97|863.97|865.74|863.74|0
1729737270000|2024-10-24 02:34:30|865.74|863.74|865.97|863.97|865.97|863.97|865.74|863.74|0
1729737290000|2024-10-24 02:34:50|865.74|863.74|865.74|863.74|865.74|863.74|865.74|863.74|0
1729737300000|2024-10-24 02:35:00|865.97|863.97|865.74|863.74|865.97|863.97|865.74|863.74|0
1729737310000|2024-10-24 02:35:10|865.51|863.51|865.51|863.51|865.51|863.51|865.51|863.51|0
1729737320000|2024-10-24 02:35:20|865.74|863.74|865.51|863.51|865.74|863.74|865.51|863.51|0
1729737330000|2024-10-24 02:35:30|865.74|863.74|865.74|863.74|865.74|863.74|865.74|863.74|0
1729737360000|2024-10-24 02:36:00|865.97|863.97|865.97|863.97|865.97|863.97|865.97|863.97|0
1729737370000|2024-10-24 02:36:10|865.74|863.74|865.51|863.51|865.74|863.74|865.51|863.51|0
1729737380000|2024-10-24 02:36:20|865.74|863.74|865.62|863.62|865.74|863.74|865.62|863.62|0
1729737390000|2024-10-24 02:36:30|865.51|863.51|865.51|863.51|865.51|863.51|865.51|863.51|0
1729737400000|2024-10-24 02:36:40|865.28|863.28|865.51|863.51|865.51|863.51|865.28|863.28|0
1729737470000|2024-10-24 02:37:50|865.74|863.74|865.74|863.74|865.74|863.74|865.74|863.74|0
1729737480000|2024-10-24 02:38:00|865.97|863.97|865.97|863.97|865.97|863.97|865.97|863.97|0
1729737520000|2024-10-24 02:38:40|866.2|864.2|866.2|864.2|866.2|864.2|866.2|864.2|0
1729737530000|2024-10-24 02:38:50|865.97|863.97|866.2|864.2|866.2|864.2|865.97|863.97|0
1729737540000|2024-10-24 02:39:00|865.97|863.97|866.2|864.2|866.2|864.2|865.97|863.97|0
1729737550000|2024-10-24 02:39:10|865.97|863.97|865.97|863.97|865.97|863.97|865.97|863.97|0
1729737570000|2024-10-24 02:39:30|865.74|863.74|865.74|863.74|865.74|863.74|865.74|863.74|0
1729737600000|2024-10-24 02:40:00|865.97|863.97|865.73|863.73|865.97|863.97|865.73|863.73|0
1729737610000|2024-10-24 02:40:10|865.97|863.97|865.73|863.73|865.97|863.97|865.73|863.73|0
1729737660000|2024-10-24 02:41:00|865.96|863.96|865.96|863.96|865.96|863.96|865.96|863.96|0
1729737680000|2024-10-24 02:41:20|865.73|863.73|865.73|863.73|865.73|863.73|865.73|863.73|0
1729737720000|2024-10-24 02:42:00|865.96|863.96|865.5|863.5|865.96|863.96|865.5|863.5|0
1729737730000|2024-10-24 02:42:10|865.73|863.73|865.73|863.73|865.73|863.73|865.73|863.73|0
1729737810000|2024-10-24 02:43:30|865.5|863.5|865.5|863.5|865.5|863.5|865.5|863.5|0
1729737830000|2024-10-24 02:43:50|865.27|863.27|865.27|863.27|865.27|863.27|865.27|863.27|0
1729737840000|2024-10-24 02:44:00|865.38|863.38|865.27|863.27|865.38|863.38|865.27|863.27|0
1729737860000|2024-10-24 02:44:20|865.5|863.5|865.5|863.5|865.5|863.5|865.5|863.5|0
1729737870000|2024-10-24 02:44:30|865.73|863.73|865.73|863.73|865.73|863.73|865.73|863.73|0
1729737890000|2024-10-24 02:44:50|865.96|863.96|865.96|863.96|865.96|863.96|865.96|863.96|0
1729737910000|2024-10-24 02:45:10|866.19|864.19|866.19|864.19|866.19|864.19|866.19|864.19|0
1729737920000|2024-10-24 02:45:20|865.96|863.96|866.19|864.19|866.19|864.19|865.96|863.96|0
1729737930000|2024-10-24 02:45:30|865.96|863.96|865.96|863.96|865.96|863.96|865.96|863.96|0
1729737960000|2024-10-24 02:46:00|865.73|863.73|865.96|863.96|865.96|863.96|865.73|863.73|0
1729738000000|2024-10-24 02:46:40|866.19|864.19|866.19|864.19|866.19|864.19|866.19|864.19|0
1729738020000|2024-10-24 02:47:00|865.96|863.96|865.96|863.96|865.96|863.96|865.96|863.96|0
1729738030000|2024-10-24 02:47:10|866.07|864.07|866.19|864.19|866.19|864.19|865.96|863.96|0
1729738040000|2024-10-24 02:47:20|866.42|864.42|866.42|864.42|866.42|864.42|866.42|864.42|0
1729738080000|2024-10-24 02:48:00|866.65|864.65|866.42|864.42|866.65|864.65|866.42|864.42|0
1729738090000|2024-10-24 02:48:10|866.19|864.19|866.42|864.42|866.42|864.42|866.19|864.19|0
1729738110000|2024-10-24 02:48:30|866.65|864.65|866.65|864.65|866.65|864.65|866.65|864.65|0
1729738140000|2024-10-24 02:49:00|866.76|864.76|866.88|864.88|866.88|864.88|866.76|864.76|0
1729738150000|2024-10-24 02:49:10|866.65|864.65|866.65|864.65|866.88|864.88|866.65|864.65|0
1729738180000|2024-10-24 02:49:40|866.88|864.88|866.88|864.88|866.88|864.88|866.88|864.88|0
1729738200000|2024-10-24 02:50:00|867.11|865.11|867.11|865.11|867.11|865.11|867.11|865.11|0
1729738220000|2024-10-24 02:50:20|867.34|865.34|867.34|865.34|867.34|865.34|867.34|865.34|0
1729738240000|2024-10-24 02:50:40|867.57|865.57|867.57|865.57|867.57|865.57|867.57|865.57|0
1729738310000|2024-10-24 02:51:50|867.34|865.34|867.34|865.34|867.34|865.34|867.34|865.34|0
1729738320000|2024-10-24 02:52:00|867.57|865.57|867.57|865.57|867.57|865.57|867.57|865.57|0
1729738330000|2024-10-24 02:52:10|867.8|865.8|867.57|865.57|867.8|865.8|867.57|865.57|0
1729738340000|2024-10-24 02:52:20|867.8|865.8|868.26|866.26|868.26|866.26|867.8|865.8|0
1729738350000|2024-10-24 02:52:30|868.49|866.49|868.49|866.49|868.49|866.49|868.49|866.49|0
1729738360000|2024-10-24 02:52:40|868.95|866.95|868.72|866.72|868.95|866.95|868.72|866.72|0
1729738370000|2024-10-24 02:52:50|868.49|866.49|868.72|866.72|868.72|866.72|868.49|866.49|0
1729738380000|2024-10-24 02:53:00|868.95|866.95|868.72|866.72|868.95|866.95|868.72|866.72|0
1729738390000|2024-10-24 02:53:10|868.49|866.49|868.49|866.49|868.49|866.49|868.26|866.26|0
1729738410000|2024-10-24 02:53:30|868.72|866.72|868.49|866.49|868.72|866.72|868.49|866.49|0
1729738420000|2024-10-24 02:53:40|868.26|866.26|868.26|866.26|868.26|866.26|868.26|866.26|0
1729738430000|2024-10-24 02:53:50|868.49|866.49|868.49|866.49|868.49|866.49|868.49|866.49|0
1729738450000|2024-10-24 02:54:10|868.26|866.26|868.26|866.26|868.49|866.49|868.26|866.26|0
1729738470000|2024-10-24 02:54:30|868.03|866.03|868.03|866.03|868.03|866.03|868.03|866.03|0
1729738480000|2024-10-24 02:54:40|868.26|866.26|868.26|866.26|868.26|866.26|868.26|866.26|0
1729738490000|2024-10-24 02:54:50|868.03|866.03|868.03|866.03|868.03|866.03|868.03|866.03|0
1729738510000|2024-10-24 02:55:10|868.26|866.26|868.03|866.03|868.26|866.26|868.03|866.03|0
1729738530000|2024-10-24 02:55:30|867.8|865.8|868.03|866.03|868.03|866.03|867.8|865.8|0
1729738540000|2024-10-24 02:55:40|868.26|866.26|868.26|866.26|868.26|866.26|868.26|866.26|0
1729738560000|2024-10-24 02:56:00|867.8|865.8|868.03|866.03|868.03|866.03|867.8|865.8|0
1729738580000|2024-10-24 02:56:20|868.26|866.26|868.03|866.03|868.26|866.26|868.03|866.03|0
1729738590000|2024-10-24 02:56:30|868.26|866.26|868.26|866.26|868.26|866.26|868.26|866.26|0
1729738600000|2024-10-24 02:56:40|868.03|866.03|868.14|866.14|868.14|866.14|868.03|866.03|0
1729738610000|2024-10-24 02:56:50|868.03|866.03|868.26|866.26|868.26|866.26|868.03|866.03|0
1729738630000|2024-10-24 02:57:10|868.14|866.14|868.26|866.26|868.26|866.26|868.14|866.14|0
1729738640000|2024-10-24 02:57:20|868.03|866.03|868.03|866.03|868.03|866.03|868.03|866.03|0
1729738680000|2024-10-24 02:58:00|868.26|866.26|868.26|866.26|868.26|866.26|868.26|866.26|0
1729738690000|2024-10-24 02:58:10|868.03|866.03|868.14|866.14|868.14|866.14|868.03|866.03|0
1729738700000|2024-10-24 02:58:20|868.03|866.03|868.26|866.26|868.26|866.26|868.03|866.03|0
1729738710000|2024-10-24 02:58:30|867.8|865.8|867.8|865.8|867.8|865.8|867.8|865.8|0
1729738720000|2024-10-24 02:58:40|868.03|866.03|868.03|866.03|868.03|866.03|867.8|865.8|0
1729738800000|2024-10-24 03:00:00|867.8|865.8|867.91|865.91|867.91|865.91|867.8|865.8|0
1729738810000|2024-10-24 03:00:10|868.03|866.03|868.03|866.03|868.03|866.03|868.03|866.03|0
1729738830000|2024-10-24 03:00:30|867.8|865.8|867.91|865.91|867.91|865.91|867.8|865.8|0
1729738840000|2024-10-24 03:00:40|868.03|866.03|868.03|866.03|868.03|866.03|868.03|866.03|0
1729738850000|2024-10-24 03:00:50|868.26|866.26|868.26|866.26|868.26|866.26|868.26|866.26|0
1729738870000|2024-10-24 03:01:10|868.49|866.49|868.49|866.49|868.49|866.49|868.49|866.49|0
1729738880000|2024-10-24 03:01:20|868.6|866.6|868.49|866.49|868.6|866.6|868.49|866.49|0
1729738890000|2024-10-24 03:01:30|868.6|866.6|868.6|866.6|868.6|866.6|868.49|866.49|0
1729738900000|2024-10-24 03:01:40|868.72|866.72|868.72|866.72|868.72|866.72|868.72|866.72|0
1729738910000|2024-10-24 03:01:50|868.6|866.6|868.6|866.6|868.6|866.6|868.6|866.6|0
1729738920000|2024-10-24 03:02:00|868.72|866.72|868.6|866.6|868.72|866.72|868.49|866.49|0
1729738930000|2024-10-24 03:02:10|868.49|866.49|868.49|866.49|868.49|866.49|868.49|866.49|0
1729738940000|2024-10-24 03:02:20|868.72|866.72|868.72|866.72|868.72|866.72|868.72|866.72|0
1729738950000|2024-10-24 03:02:30|868.49|866.49|868.26|866.26|868.49|866.49|868.26|866.26|0
1729738960000|2024-10-24 03:02:40|868.49|866.49|868.49|866.49|868.49|866.49|868.49|866.49|0
1729738980000|2024-10-24 03:03:00|868.72|866.72|868.72|866.72|868.95|866.95|868.72|866.72|0
1729738990000|2024-10-24 03:03:10|868.95|866.95|868.95|866.95|868.95|866.95|868.95|866.95|0
1729739010000|2024-10-24 03:03:30|868.72|866.72|868.72|866.72|868.72|866.72|868.72|866.72|0
1729739060000|2024-10-24 03:04:20|868.95|866.95|868.95|866.95|868.95|866.95|868.95|866.95|0
1729739070000|2024-10-24 03:04:30|869.18|867.18|868.72|866.72|869.18|867.18|868.72|866.72|0
1729739100000|2024-10-24 03:05:00|868.95|866.95|868.95|866.95|868.95|866.95|868.95|866.95|0
1729739110000|2024-10-24 03:05:10|868.72|866.72|868.72|866.72|868.95|866.95|868.72|866.72|0
1729739150000|2024-10-24 03:05:50|868.49|866.49|868.49|866.49|868.49|866.49|868.49|866.49|0
1729739170000|2024-10-24 03:06:10|868.72|866.72|868.72|866.72|868.72|866.72|868.72|866.72|0
1729739180000|2024-10-24 03:06:20|868.49|866.49|868.49|866.49|868.49|866.49|868.49|866.49|0
1729739190000|2024-10-24 03:06:30|868.26|866.26|868.26|866.26|868.26|866.26|868.26|866.26|0
1729739240000|2024-10-24 03:07:20|867.8|865.8|868.03|866.03|868.03|866.03|867.8|865.8|0
1729739250000|2024-10-24 03:07:30|867.8|865.8|867.8|865.8|867.8|865.8|867.8|865.8|0
1729739270000|2024-10-24 03:07:50|867.56|865.56|867.56|865.56|867.56|865.56|867.56|865.56|0
1729739280000|2024-10-24 03:08:00|867.21|865.21|867.1|865.1|867.21|865.21|867.1|865.1|0
1729739310000|2024-10-24 03:08:30|867.33|865.33|867.33|865.33|867.33|865.33|867.1|865.1|0
1729739330000|2024-10-24 03:08:50|867.1|865.1|867.1|865.1|867.1|865.1|867.1|865.1|0
1729739350000|2024-10-24 03:09:10|866.87|864.87|866.87|864.87|866.87|864.87|866.87|864.87|0
1729739360000|2024-10-24 03:09:20|866.98|864.98|867.1|865.1|867.1|865.1|866.98|864.98|0
1729739370000|2024-10-24 03:09:30|866.98|864.98|866.98|864.98|866.98|864.98|866.98|864.98|0
1729739380000|2024-10-24 03:09:40|867.1|865.1|866.87|864.87|867.1|865.1|866.87|864.87|0
1729739410000|2024-10-24 03:10:10|867.1|865.1|867.1|865.1|867.1|865.1|867.1|865.1|0
1729739420000|2024-10-24 03:10:20|866.98|864.98|867.1|865.1|867.1|865.1|866.87|864.87|0
1729739460000|2024-10-24 03:11:00|867.33|865.33|867.33|865.33|867.33|865.33|867.33|865.33|0
1729739490000|2024-10-24 03:11:30|867.1|865.1|867.1|865.1|867.1|865.1|866.87|864.87|0
1729739500000|2024-10-24 03:11:40|866.87|864.87|867.1|865.1|867.1|865.1|866.87|864.87|0
1729739520000|2024-10-24 03:12:00|866.87|864.87|866.87|864.87|866.87|864.87|866.87|864.87|0
1729739560000|2024-10-24 03:12:40|867.1|865.1|867.1|865.1|867.1|865.1|867.1|865.1|0
1729739580000|2024-10-24 03:13:00|867.33|865.33|867.33|865.33|867.33|865.33|867.33|865.33|0
1729739590000|2024-10-24 03:13:10|867.21|865.21|867.1|865.1|867.21|865.21|867.1|865.1|0
1729739630000|2024-10-24 03:13:50|867.33|865.33|867.33|865.33|867.33|865.33|867.33|865.33|0
1729739680000|2024-10-24 03:14:40|867.56|865.56|867.56|865.56|867.56|865.56|867.56|865.56|0
1729739750000|2024-10-24 03:15:50|867.79|865.79|867.79|865.79|867.79|865.79|867.79|865.79|0
1729739820000|2024-10-24 03:17:00|867.56|865.56|867.79|865.79|867.79|865.79|867.56|865.56|0
1729739830000|2024-10-24 03:17:10|868.02|866.02|867.79|865.79|868.02|866.02|867.79|865.79|0
1729739860000|2024-10-24 03:17:40|868.02|866.02|868.02|866.02|868.02|866.02|868.02|866.02|0
1729739880000|2024-10-24 03:18:00|868.25|866.25|868.25|866.25|868.25|866.25|868.25|866.25|0
1729739890000|2024-10-24 03:18:10|868.02|866.02|868.02|866.02|868.02|866.02|868.02|866.02|0
1729739900000|2024-10-24 03:18:20|868.25|866.25|868.25|866.25|868.25|866.25|868.25|866.25|0
1729739920000|2024-10-24 03:18:40|868.48|866.48|868.48|866.48|868.48|866.48|868.48|866.48|0
1729739930000|2024-10-24 03:18:50|868.36|866.36|868.48|866.48|868.48|866.48|868.36|866.36|0
1729739940000|2024-10-24 03:19:00|868.25|866.25|868.25|866.25|868.25|866.25|868.25|866.25|0
1729739950000|2024-10-24 03:19:10|868.36|866.36|868.25|866.25|868.36|866.36|868.25|866.25|0
1729739970000|2024-10-24 03:19:30|868.48|866.48|868.36|866.36|868.48|866.48|868.25|866.25|0
1729739980000|2024-10-24 03:19:40|868.25|866.25|868.25|866.25|868.25|866.25|868.25|866.25|0
1729740010000|2024-10-24 03:20:10|868.48|866.48|868.48|866.48|868.48|866.48|868.48|866.48|0
1729740020000|2024-10-24 03:20:20|868.59|866.59|868.71|866.71|868.71|866.71|868.59|866.59|0
1729740110000|2024-10-24 03:21:50|868.48|866.48|868.71|866.71|868.71|866.71|868.48|866.48|0
1729740120000|2024-10-24 03:22:00|868.94|866.94|868.94|866.94|868.94|866.94|868.94|866.94|0
1729740140000|2024-10-24 03:22:20|869.17|867.17|869.28|867.28|869.4|867.4|869.17|867.17|0
1729740150000|2024-10-24 03:22:30|869.17|867.17|868.94|866.94|869.17|867.17|868.94|866.94|0
1729740160000|2024-10-24 03:22:40|869.17|867.17|869.17|867.17|869.17|867.17|869.17|867.17|0
1729740170000|2024-10-24 03:22:50|869.4|867.4|869.17|867.17|869.4|867.4|869.17|867.17|0
1729740220000|2024-10-24 03:23:40|869.4|867.4|869.4|867.4|869.4|867.4|869.4|867.4|0
1729740250000|2024-10-24 03:24:10|869.63|867.63|869.63|867.63|869.63|867.63|869.63|867.63|0
1729740260000|2024-10-24 03:24:20|869.4|867.4|869.63|867.63|869.63|867.63|869.4|867.4|0
1729740270000|2024-10-24 03:24:30|869.51|867.51|869.4|867.4|869.63|867.63|869.4|867.4|0
1729740280000|2024-10-24 03:24:40|869.51|867.51|869.63|867.63|869.63|867.63|869.51|867.51|0
1729740290000|2024-10-24 03:24:50|869.4|867.4|869.4|867.4|869.4|867.4|869.4|867.4|0
1729740300000|2024-10-24 03:25:00|869.17|867.17|869.17|867.17|869.17|867.17|869.17|867.17|0
1729740310000|2024-10-24 03:25:10|869.4|867.4|869.4|867.4|869.4|867.4|869.17|867.17|0
1729740330000|2024-10-24 03:25:30|869.51|867.51|869.63|867.63|869.63|867.63|869.4|867.4|0
1729740350000|2024-10-24 03:25:50|869.4|867.4|869.63|867.63|869.63|867.63|869.4|867.4|0
1729740360000|2024-10-24 03:26:00|869.51|867.51|869.63|867.63|869.63|867.63|869.4|867.4|0
1729740370000|2024-10-24 03:26:10|869.4|867.4|869.63|867.63|869.63|867.63|869.4|867.4|0
1729740380000|2024-10-24 03:26:20|869.4|867.4|869.4|867.4|869.4|867.4|869.4|867.4|0
1729740390000|2024-10-24 03:26:30|869.63|867.63|869.63|867.63|869.63|867.63|869.63|867.63|0
1729740440000|2024-10-24 03:27:20|869.86|867.86|869.86|867.86|869.86|867.86|869.86|867.86|0
1729740450000|2024-10-24 03:27:30|869.63|867.63|869.63|867.63|869.63|867.63|869.63|867.63|0
1729740470000|2024-10-24 03:27:50|869.86|867.86|869.63|867.63|869.86|867.86|869.63|867.63|0
1729740490000|2024-10-24 03:28:10|869.86|867.86|869.86|867.86|869.86|867.86|869.74|867.74|0
1729740510000|2024-10-24 03:28:30|870.09|868.09|870.09|868.09|870.09|868.09|870.09|868.09|0
1729740530000|2024-10-24 03:28:50|869.86|867.86|869.86|867.86|869.86|867.86|869.86|867.86|0
1729740560000|2024-10-24 03:29:20|870.09|868.09|870.09|868.09|870.09|868.09|870.09|868.09|0
1729740570000|2024-10-24 03:29:30|869.86|867.86|869.86|867.86|869.86|867.86|869.86|867.86|0
1729740600000|2024-10-24 03:30:00|870.09|868.09|869.86|867.86|870.09|868.09|869.86|867.86|0
1729740630000|2024-10-24 03:30:30|869.63|867.63|869.86|867.86|869.86|867.86|869.63|867.63|0
1729740640000|2024-10-24 03:30:40|869.63|867.63|869.63|867.63|869.63|867.63|869.63|867.63|0
1729740670000|2024-10-24 03:31:10|869.4|867.4|869.4|867.4|869.4|867.4|869.4|867.4|0
1729740680000|2024-10-24 03:31:20|869.63|867.63|869.4|867.4|869.63|867.63|869.4|867.4|0
1729740690000|2024-10-24 03:31:30|869.63|867.63|869.4|867.4|869.63|867.63|869.4|867.4|0
1729740720000|2024-10-24 03:32:00|869.63|867.63|869.63|867.63|869.63|867.63|869.63|867.63|0
1729740750000|2024-10-24 03:32:30|869.4|867.4|869.4|867.4|869.4|867.4|869.4|867.4|0
1729740800000|2024-10-24 03:33:20|869.63|867.63|869.63|867.63|869.63|867.63|869.63|867.63|0
1729740830000|2024-10-24 03:33:50|869.4|867.4|869.4|867.4|869.4|867.4|869.4|867.4|0
1729740840000|2024-10-24 03:34:00|869.51|867.51|869.63|867.63|869.63|867.63|869.4|867.4|0
1729740980000|2024-10-24 03:36:20|869.74|867.74|869.86|867.86|869.86|867.86|869.74|867.74|0
1729741000000|2024-10-24 03:36:40|869.63|867.63|869.63|867.63|869.63|867.63|869.63|867.63|0
1729741010000|2024-10-24 03:36:50|869.4|867.4|869.4|867.4|869.4|867.4|869.4|867.4|0
1729741040000|2024-10-24 03:37:20|869.39|867.39|869.39|867.39|869.39|867.39|869.39|867.39|0
1729741050000|2024-10-24 03:37:30|869.63|867.63|869.63|867.63|869.63|867.63|869.63|867.63|0
1729741080000|2024-10-24 03:38:00|869.39|867.39|869.39|867.39|869.39|867.39|869.39|867.39|0
1729741100000|2024-10-24 03:38:20|869.51|867.51|869.63|867.63|869.63|867.63|869.51|867.51|0
1729741110000|2024-10-24 03:38:30|869.78|867.78|869.78|867.78|869.78|867.78|869.78|867.78|0
1729741120000|2024-10-24 03:38:40|869.94|867.94|869.82|867.82|869.94|867.94|869.82|867.82|0
1729741130000|2024-10-24 03:38:50|869.71|867.71|869.28|867.28|869.71|867.71|869.05|867.05|0
1729741140000|2024-10-24 03:39:00|869.05|867.05|868.19|866.19|869.05|867.05|868.19|866.19|0
1729741150000|2024-10-24 03:39:10|867.67|865.67|867.79|865.79|867.79|865.79|867.67|865.67|0
1729741170000|2024-10-24 03:39:30|867.67|865.67|867.37|865.37|867.79|865.79|867.37|865.37|0
1729741180000|2024-10-24 03:39:40|867.14|865.14|867.14|865.14|867.14|865.14|867.14|865.14|0
1729741190000|2024-10-24 03:39:50|867.25|865.25|867.14|865.14|867.25|865.25|867.14|865.14|0
1729741200000|2024-10-24 03:40:00|867.25|865.25|867.37|865.37|867.37|865.37|867.14|865.14|0
1729741210000|2024-10-24 03:40:10|867.25|865.25|867.37|865.37|867.37|865.37|867.25|865.25|0
1729741280000|2024-10-24 03:41:20|867.6|865.6|867.6|865.6|867.6|865.6|867.6|865.6|0
1729741290000|2024-10-24 03:41:30|867.37|865.37|867.6|865.6|867.6|865.6|867.37|865.37|0
1729741300000|2024-10-24 03:41:40|867.48|865.48|867.37|865.37|867.48|865.48|867.37|865.37|0
1729741330000|2024-10-24 03:42:10|867.25|865.25|867.25|865.25|867.25|865.25|867.25|865.25|0
1729741340000|2024-10-24 03:42:20|867.37|865.37|867.37|865.37|867.37|865.37|867.14|865.14|0
1729741350000|2024-10-24 03:42:30|867.14|865.14|867.14|865.14|867.14|865.14|867.14|865.14|0
1729741380000|2024-10-24 03:43:00|866.86|864.86|866.86|864.86|866.86|864.86|866.86|864.86|0
1729741390000|2024-10-24 03:43:10|866.58|864.58|866.58|864.58|866.58|864.58|866.58|864.58|0
1729741440000|2024-10-24 03:44:00|866.69|864.69|866.81|864.81|866.81|864.81|866.69|864.69|0
1729741450000|2024-10-24 03:44:10|866.58|864.58|866.58|864.58|866.58|864.58|866.58|864.58|0
1729741460000|2024-10-24 03:44:20|866.81|864.81|866.81|864.81|866.81|864.81|866.81|864.81|0
1729741470000|2024-10-24 03:44:30|866.69|864.69|866.69|864.69|866.81|864.81|866.69|864.69|0
1729741480000|2024-10-24 03:44:40|866.58|864.58|866.58|864.58|866.58|864.58|866.58|864.58|0
1729741500000|2024-10-24 03:45:00|865.88|863.88|865.88|863.88|865.88|863.88|865.88|863.88|0
1729741510000|2024-10-24 03:45:10|865.65|863.65|865.65|863.65|865.65|863.65|865.65|863.65|0
1729741520000|2024-10-24 03:45:20|865.42|863.42|865.42|863.42|865.42|863.42|865.42|863.42|0
1729741530000|2024-10-24 03:45:30|865.65|863.65|865.65|863.65|865.65|863.65|865.65|863.65|0
1729741580000|2024-10-24 03:46:20|865.88|863.88|865.65|863.65|865.88|863.88|865.65|863.65|0
1729741600000|2024-10-24 03:46:40|865.88|863.88|866.11|864.11|866.11|864.11|865.88|863.88|0
1729741610000|2024-10-24 03:46:50|865.88|863.88|865.88|863.88|865.88|863.88|865.88|863.88|0
1729741620000|2024-10-24 03:47:00|865.65|863.65|865.65|863.65|865.65|863.65|865.65|863.65|0
1729741630000|2024-10-24 03:47:10|865.42|863.42|865.42|863.42|865.42|863.42|865.42|863.42|0
1729741650000|2024-10-24 03:47:30|865.3|863.3|865.19|863.19|865.3|863.3|865.19|863.19|0
1729741660000|2024-10-24 03:47:40|865.3|863.3|865.19|863.19|865.3|863.3|865.19|863.19|0
1729741690000|2024-10-24 03:48:10|865.42|863.42|865.19|863.19|865.42|863.42|865.19|863.19|0
1729741700000|2024-10-24 03:48:20|865.42|863.42|865.42|863.42|865.42|863.42|865.42|863.42|0
1729741730000|2024-10-24 03:48:50|865.18|863.18|865.42|863.42|865.42|863.42|865.18|863.18|0
1729741740000|2024-10-24 03:49:00|865.3|863.3|865.18|863.18|865.3|863.3|865.18|863.18|0
1729741750000|2024-10-24 03:49:10|865.06|863.06|864.95|862.95|865.06|863.06|864.95|862.95|0
1729741770000|2024-10-24 03:49:30|864.72|862.72|864.72|862.72|864.72|862.72|864.72|862.72|0
1729741810000|2024-10-24 03:50:10|864.49|862.49|864.49|862.49|864.49|862.49|864.49|862.49|0
1729741840000|2024-10-24 03:50:40|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729741910000|2024-10-24 03:51:50|864.02|862.02|864.02|862.02|864.02|862.02|864.02|862.02|0
1729741920000|2024-10-24 03:52:00|864.26|862.26|864.26|862.26|864.26|862.26|864.14|862.14|0
1729741930000|2024-10-24 03:52:10|864.14|862.14|864.02|862.02|864.14|862.14|864.02|862.02|0
1729741960000|2024-10-24 03:52:40|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729741970000|2024-10-24 03:52:50|864.02|862.02|864.26|862.26|864.26|862.26|864.02|862.02|0
1729741990000|2024-10-24 03:53:10|864.02|862.02|864.26|862.26|864.26|862.26|864.02|862.02|0
1729742040000|2024-10-24 03:54:00|864.02|862.02|864.02|862.02|864.02|862.02|864.02|862.02|0
1729742070000|2024-10-24 03:54:30|863.79|861.79|863.79|861.79|863.79|861.79|863.79|861.79|0
1729742080000|2024-10-24 03:54:40|863.9|861.9|863.79|861.79|863.9|861.9|863.79|861.79|0
1729742120000|2024-10-24 03:55:20|863.56|861.56|863.79|861.79|863.79|861.79|863.56|861.56|0
1729742130000|2024-10-24 03:55:30|863.56|861.56|863.79|861.79|863.79|861.79|863.56|861.56|0
1729742150000|2024-10-24 03:55:50|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729742160000|2024-10-24 03:56:00|863.33|861.33|863.1|861.1|863.33|861.33|863.1|861.1|0
1729742170000|2024-10-24 03:56:10|862.86|860.86|862.86|860.86|863.09|861.09|862.86|860.86|0
1729742180000|2024-10-24 03:56:20|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729742240000|2024-10-24 03:57:20|863.21|861.21|863.09|861.09|863.21|861.21|863.09|861.09|0
1729742250000|2024-10-24 03:57:30|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729742280000|2024-10-24 03:58:00|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729742290000|2024-10-24 03:58:10|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729742300000|2024-10-24 03:58:20|863.21|861.21|863.21|861.21|863.21|861.21|863.09|861.09|0
1729742310000|2024-10-24 03:58:30|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729742320000|2024-10-24 03:58:40|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729742330000|2024-10-24 03:58:50|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729742340000|2024-10-24 03:59:00|862.97|860.97|862.86|860.86|862.97|860.97|862.86|860.86|0
1729742350000|2024-10-24 03:59:10|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729742370000|2024-10-24 03:59:30|862.86|860.86|863.09|861.09|863.09|861.09|862.86|860.86|0
1729742380000|2024-10-24 03:59:40|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729742400000|2024-10-24 04:00:00|862.4|860.4|862.4|860.4|862.4|860.4|862.17|860.17|0
1729742440000|2024-10-24 04:00:40|862.63|860.63|862.4|860.4|862.63|860.63|862.4|860.4|0
1729742470000|2024-10-24 04:01:10|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729742490000|2024-10-24 04:01:30|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729742530000|2024-10-24 04:02:10|862.63|860.63|862.4|860.4|862.63|860.63|862.4|860.4|0
1729742540000|2024-10-24 04:02:20|862.17|860.17|862.17|860.17|862.17|860.17|862.17|860.17|0
1729742550000|2024-10-24 04:02:30|862.4|860.4|862.4|860.4|862.4|860.4|862.4|860.4|0
1729742570000|2024-10-24 04:02:50|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729742580000|2024-10-24 04:03:00|862.4|860.4|862.17|860.17|862.4|860.4|862.17|860.17|0
1729742590000|2024-10-24 04:03:10|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729742600000|2024-10-24 04:03:20|861.93|859.93|861.93|859.93|861.93|859.93|861.93|859.93|0
1729742610000|2024-10-24 04:03:30|861.7|859.7|861.7|859.7|861.7|859.7|861.7|859.7|0
1729742620000|2024-10-24 04:03:40|861.93|859.93|861.93|859.93|861.93|859.93|861.93|859.93|0
1729742630000|2024-10-24 04:03:50|861.7|859.7|861.7|859.7|861.7|859.7|861.7|859.7|0
1729742640000|2024-10-24 04:04:00|861.47|859.47|861.47|859.47|861.47|859.47|861.47|859.47|0
1729742650000|2024-10-24 04:04:10|861.58|859.58|861.7|859.7|861.7|859.7|861.58|859.58|0
1729742660000|2024-10-24 04:04:20|861.93|859.93|861.93|859.93|861.93|859.93|861.93|859.93|0
1729742690000|2024-10-24 04:04:50|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729742700000|2024-10-24 04:05:00|862.4|860.4|862.4|860.4|862.4|860.4|862.4|860.4|0
1729742710000|2024-10-24 04:05:10|862.63|860.63|862.51|860.51|862.63|860.63|862.51|860.51|0
1729742720000|2024-10-24 04:05:20|862.63|860.63|862.51|860.51|862.63|860.63|862.51|860.51|0
1729742730000|2024-10-24 04:05:30|862.4|860.4|862.63|860.63|862.63|860.63|862.4|860.4|0
1729742760000|2024-10-24 04:06:00|862.86|860.86|862.63|860.63|862.86|860.86|862.63|860.63|0
1729742780000|2024-10-24 04:06:20|862.4|860.4|862.4|860.4|862.4|860.4|862.4|860.4|0
1729742790000|2024-10-24 04:06:30|862.51|860.51|862.4|860.4|862.51|860.51|862.4|860.4|0
1729742830000|2024-10-24 04:07:10|862.63|860.63|862.86|860.86|862.86|860.86|862.63|860.63|0
1729742840000|2024-10-24 04:07:20|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729742850000|2024-10-24 04:07:30|862.4|860.4|862.39|860.39|862.4|860.4|862.39|860.39|0
1729742860000|2024-10-24 04:07:40|862.63|860.63|862.39|860.39|862.63|860.63|862.39|860.39|0
1729742870000|2024-10-24 04:07:50|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729742890000|2024-10-24 04:08:10|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729742900000|2024-10-24 04:08:20|862.51|860.51|862.63|860.63|862.63|860.63|862.51|860.51|0
1729742910000|2024-10-24 04:08:30|862.39|860.39|862.63|860.63|862.63|860.63|862.39|860.39|0
1729742940000|2024-10-24 04:09:00|862.86|860.86|862.63|860.63|862.86|860.86|862.63|860.63|0
1729742960000|2024-10-24 04:09:20|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729742970000|2024-10-24 04:09:30|862.74|860.74|862.86|860.86|862.86|860.86|862.74|860.74|0
1729742980000|2024-10-24 04:09:40|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729742990000|2024-10-24 04:09:50|862.86|860.86|862.97|860.97|863.09|861.09|862.86|860.86|0
1729743000000|2024-10-24 04:10:00|863.09|861.09|863.32|861.32|863.32|861.32|863.09|861.09|0
1729743010000|2024-10-24 04:10:10|863.55|861.55|863.55|861.55|863.55|861.55|863.55|861.55|0
1729743050000|2024-10-24 04:10:50|863.32|861.32|863.32|861.32|863.32|861.32|863.09|861.09|0
1729743060000|2024-10-24 04:11:00|863.09|861.09|863.32|861.32|863.32|861.32|863.09|861.09|0
1729743090000|2024-10-24 04:11:30|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729743100000|2024-10-24 04:11:40|863.32|861.32|863.32|861.32|863.32|861.32|863.32|861.32|0
1729743120000|2024-10-24 04:12:00|863.55|861.55|863.55|861.55|863.55|861.55|863.55|861.55|0
1729743140000|2024-10-24 04:12:20|863.32|861.32|863.55|861.55|863.55|861.55|863.32|861.32|0
1729743150000|2024-10-24 04:12:30|863.32|861.32|863.09|861.09|863.32|861.32|863.09|861.09|0
1729743160000|2024-10-24 04:12:40|863.32|861.32|863.09|861.09|863.32|861.32|863.09|861.09|0
1729743220000|2024-10-24 04:13:40|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729743230000|2024-10-24 04:13:50|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729743240000|2024-10-24 04:14:00|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729743250000|2024-10-24 04:14:10|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729743260000|2024-10-24 04:14:20|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729743280000|2024-10-24 04:14:40|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729743300000|2024-10-24 04:15:00|862.5|860.5|862.5|860.5|862.62|860.62|862.5|860.5|0
1729743310000|2024-10-24 04:15:10|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729743320000|2024-10-24 04:15:20|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729743350000|2024-10-24 04:15:50|862.39|860.39|862.16|860.16|862.39|860.39|862.16|860.16|0
1729743360000|2024-10-24 04:16:00|862.39|860.39|862.39|860.39|862.39|860.39|862.16|860.16|0
1729743390000|2024-10-24 04:16:30|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729743420000|2024-10-24 04:17:00|862.27|860.27|862.39|860.39|862.39|860.39|862.27|860.27|0
1729743450000|2024-10-24 04:17:30|862.27|860.27|862.27|860.27|862.39|860.39|862.16|860.16|0
1729743460000|2024-10-24 04:17:40|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729743520000|2024-10-24 04:18:40|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729743530000|2024-10-24 04:18:50|862.85|860.85|862.62|860.62|862.85|860.85|862.62|860.62|0
1729743540000|2024-10-24 04:19:00|862.85|860.85|862.62|860.62|862.85|860.85|862.62|860.62|0
1729743550000|2024-10-24 04:19:10|862.73|860.73|862.62|860.62|862.73|860.73|862.62|860.62|0
1729743580000|2024-10-24 04:19:40|862.85|860.85|862.85|860.85|862.85|860.85|862.85|860.85|0
1729743590000|2024-10-24 04:19:50|862.73|860.73|862.73|860.73|862.73|860.73|862.73|860.73|0
1729743600000|2024-10-24 04:20:00|862.62|860.62|862.85|860.85|862.85|860.85|862.62|860.62|0
1729743620000|2024-10-24 04:20:20|862.62|860.62|862.39|860.39|862.62|860.62|862.16|860.16|0
1729743630000|2024-10-24 04:20:30|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729743650000|2024-10-24 04:20:50|862.85|860.85|862.85|860.85|862.85|860.85|862.85|860.85|0
1729743660000|2024-10-24 04:21:00|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729743670000|2024-10-24 04:21:10|862.5|860.5|862.39|860.39|862.5|860.5|862.39|860.39|0
1729743680000|2024-10-24 04:21:20|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729743690000|2024-10-24 04:21:30|862.5|860.5|862.39|860.39|862.5|860.5|862.39|860.39|0
1729743740000|2024-10-24 04:22:20|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729743760000|2024-10-24 04:22:40|862.39|860.39|862.39|860.39|862.62|860.62|862.39|860.39|0
1729743770000|2024-10-24 04:22:50|862.16|860.16|862.39|860.39|862.39|860.39|862.16|860.16|0
1729743800000|2024-10-24 04:23:20|862.27|860.27|862.39|860.39|862.39|860.39|862.27|860.27|0
1729743890000|2024-10-24 04:24:50|862.16|860.16|862.39|860.39|862.39|860.39|862.16|860.16|0
1729743900000|2024-10-24 04:25:00|862.62|860.62|862.85|860.85|862.85|860.85|862.62|860.62|0
1729743950000|2024-10-24 04:25:50|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729744020000|2024-10-24 04:27:00|862.85|860.85|862.85|860.85|862.85|860.85|862.85|860.85|0
1729744080000|2024-10-24 04:28:00|863.08|861.08|863.08|861.08|863.08|861.08|863.08|861.08|0
1729744130000|2024-10-24 04:28:50|863.31|861.31|863.31|861.31|863.31|861.31|863.31|861.31|0
1729744140000|2024-10-24 04:29:00|863.08|861.08|863.31|861.31|863.31|861.31|863.08|861.08|0
1729744170000|2024-10-24 04:29:30|863.08|861.08|863.08|861.08|863.08|861.08|863.08|861.08|0
1729744180000|2024-10-24 04:29:40|863.19|861.19|863.08|861.08|863.19|861.19|863.08|861.08|0
1729744190000|2024-10-24 04:29:50|862.85|860.85|862.85|860.85|862.85|860.85|862.85|860.85|0
1729744240000|2024-10-24 04:30:40|862.62|860.62|862.62|860.62|862.62|860.62|862.62|860.62|0
1729744280000|2024-10-24 04:31:20|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729744290000|2024-10-24 04:31:30|862.62|860.62|862.39|860.39|862.62|860.62|862.39|860.39|0
1729744300000|2024-10-24 04:31:40|862.62|860.62|862.39|860.39|862.62|860.62|862.39|860.39|0
1729744310000|2024-10-24 04:31:50|862.15|860.15|862.15|860.15|862.15|860.15|862.15|860.15|0
1729744340000|2024-10-24 04:32:20|861.92|859.92|861.92|859.92|861.92|859.92|861.69|859.69|0
1729744350000|2024-10-24 04:32:30|861.69|859.69|861.69|859.69|861.69|859.69|861.69|859.69|0
1729744360000|2024-10-24 04:32:40|861.8|859.8|861.92|859.92|861.92|859.92|861.69|859.69|0
1729744370000|2024-10-24 04:32:50|862.38|860.38|862.38|860.38|862.38|860.38|862.15|860.15|0
1729744380000|2024-10-24 04:33:00|862.15|860.15|862.38|860.38|862.38|860.38|862.15|860.15|0
1729744390000|2024-10-24 04:33:10|862.26|860.26|862.38|860.38|862.38|860.38|862.26|860.26|0
1729744400000|2024-10-24 04:33:20|862.26|860.26|862.38|860.38|862.38|860.38|862.26|860.26|0
1729744410000|2024-10-24 04:33:30|862.15|860.15|861.92|859.92|862.15|860.15|861.92|859.92|0
1729744490000|2024-10-24 04:34:50|862.03|860.03|861.92|859.92|862.15|860.15|861.92|859.92|0
1729744510000|2024-10-24 04:35:10|862.15|860.15|862.15|860.15|862.15|860.15|862.15|860.15|0
1729744560000|2024-10-24 04:36:00|862.38|860.38|862.15|860.15|862.38|860.38|862.15|860.15|0
1729744570000|2024-10-24 04:36:10|862.38|860.38|862.38|860.38|862.38|860.38|862.38|860.38|0
1729744610000|2024-10-24 04:36:50|862.15|860.15|862.15|860.15|862.15|860.15|862.15|860.15|0
1729744640000|2024-10-24 04:37:20|861.92|859.92|861.92|859.92|861.92|859.92|861.92|859.92|0
1729744690000|2024-10-24 04:38:10|862.15|860.15|862.15|860.15|862.15|860.15|862.15|860.15|0
1729744720000|2024-10-24 04:38:40|862.38|860.38|862.38|860.38|862.38|860.38|862.38|860.38|0
1729744730000|2024-10-24 04:38:50|862.15|860.15|862.15|860.15|862.15|860.15|862.15|860.15|0
1729744740000|2024-10-24 04:39:00|862.26|860.26|862.38|860.38|862.38|860.38|862.26|860.26|0
1729744760000|2024-10-24 04:39:20|862.26|860.26|862.26|860.26|862.26|860.26|862.26|860.26|0
1729744770000|2024-10-24 04:39:30|862.15|860.15|862.15|860.15|862.38|860.38|862.15|860.15|0
1729744820000|2024-10-24 04:40:20|861.92|859.92|862.15|860.15|862.15|860.15|861.92|859.92|0
1729744880000|2024-10-24 04:41:20|861.92|859.92|861.92|859.92|861.92|859.92|861.92|859.92|0
1729744920000|2024-10-24 04:42:00|861.69|859.69|861.8|859.8|861.92|859.92|861.69|859.69|0
1729744930000|2024-10-24 04:42:10|861.69|859.69|861.92|859.92|861.92|859.92|861.69|859.69|0
1729744940000|2024-10-24 04:42:20|862.15|860.15|861.92|859.92|862.15|860.15|861.92|859.92|0
1729744950000|2024-10-24 04:42:30|861.69|859.69|861.69|859.69|861.69|859.69|861.69|859.69|0
1729744970000|2024-10-24 04:42:50|861.45|859.45|861.69|859.69|861.69|859.69|861.45|859.45|0
1729745010000|2024-10-24 04:43:30|861.92|859.92|861.92|859.92|861.92|859.92|861.92|859.92|0
1729745050000|2024-10-24 04:44:10|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1729745090000|2024-10-24 04:44:50|861.92|859.92|861.8|859.8|861.92|859.92|861.8|859.8|0
1729745100000|2024-10-24 04:45:00|861.92|859.92|861.8|859.8|861.92|859.92|861.68|859.68|0
1729745110000|2024-10-24 04:45:10|861.92|859.92|861.68|859.68|861.92|859.92|861.68|859.68|0
1729745120000|2024-10-24 04:45:20|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1729745130000|2024-10-24 04:45:30|861.22|859.22|860.99|858.99|861.22|859.22|860.99|858.99|0
1729745140000|2024-10-24 04:45:40|860.87|858.87|860.99|858.99|860.99|858.99|860.87|858.87|0
1729745150000|2024-10-24 04:45:50|860.76|858.76|860.76|858.76|860.76|858.76|860.76|858.76|0
1729745160000|2024-10-24 04:46:00|860.99|858.99|860.99|858.99|860.99|858.99|860.76|858.76|0
1729745170000|2024-10-24 04:46:10|860.76|858.76|860.76|858.76|860.87|858.87|860.76|858.76|0
1729745200000|2024-10-24 04:46:40|860.99|858.99|860.99|858.99|860.99|858.99|860.99|858.99|0
1729745220000|2024-10-24 04:47:00|861.22|859.22|861.22|859.22|861.22|859.22|861.22|859.22|0
1729745250000|2024-10-24 04:47:30|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1729745260000|2024-10-24 04:47:40|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1729745280000|2024-10-24 04:48:00|861.92|859.92|861.92|859.92|861.92|859.92|861.92|859.92|0
1729745300000|2024-10-24 04:48:20|861.91|859.91|861.68|859.68|861.91|859.91|861.68|859.68|0
1729745310000|2024-10-24 04:48:30|861.91|859.91|861.91|859.91|861.91|859.91|861.68|859.68|0
1729745320000|2024-10-24 04:48:40|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1729745330000|2024-10-24 04:48:50|861.91|859.91|861.91|859.91|861.91|859.91|861.91|859.91|0
1729745420000|2024-10-24 04:50:20|861.79|859.79|861.68|859.68|861.79|859.79|861.68|859.68|0
1729745430000|2024-10-24 04:50:30|860.99|858.99|860.99|858.99|860.99|858.99|860.99|858.99|0
1729745440000|2024-10-24 04:50:40|861.22|859.22|861.22|859.22|861.22|859.22|861.22|859.22|0
1729745470000|2024-10-24 04:51:10|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1729745480000|2024-10-24 04:51:20|861.22|859.22|861.22|859.22|861.22|859.22|861.22|859.22|0
1729745500000|2024-10-24 04:51:40|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1729745560000|2024-10-24 04:52:40|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1729745580000|2024-10-24 04:53:00|861.45|859.45|861.45|859.45|861.45|859.45|861.45|859.45|0
1729745590000|2024-10-24 04:53:10|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1729745610000|2024-10-24 04:53:30|861.91|859.91|861.68|859.68|861.91|859.91|861.68|859.68|0
1729745660000|2024-10-24 04:54:20|861.91|859.91|861.91|859.91|861.91|859.91|861.68|859.68|0
1729745710000|2024-10-24 04:55:10|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729745720000|2024-10-24 04:55:20|861.91|859.91|862.14|860.14|862.14|860.14|861.91|859.91|0
1729745730000|2024-10-24 04:55:30|862.38|860.38|862.38|860.38|862.38|860.38|862.14|860.14|0
1729745760000|2024-10-24 04:56:00|862.61|860.61|862.38|860.38|862.61|860.61|862.38|860.38|0
1729745770000|2024-10-24 04:56:10|862.14|860.14|862.38|860.38|862.38|860.38|862.14|860.14|0
1729745780000|2024-10-24 04:56:20|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729745790000|2024-10-24 04:56:30|862.38|860.38|862.38|860.38|862.38|860.38|862.25|860.25|0
1729745830000|2024-10-24 04:57:10|862.37|860.37|862.37|860.37|862.61|860.61|862.37|860.37|0
1729745880000|2024-10-24 04:58:00|862.61|860.61|862.84|860.84|862.84|860.84|862.61|860.61|0
1729745920000|2024-10-24 04:58:40|863.07|861.07|863.07|861.07|863.07|861.07|863.07|861.07|0
1729745930000|2024-10-24 04:58:50|862.84|860.84|862.84|860.84|862.84|860.84|862.84|860.84|0
1729745950000|2024-10-24 04:59:10|863.07|861.07|862.84|860.84|863.07|861.07|862.84|860.84|0
1729745960000|2024-10-24 04:59:20|862.61|860.61|862.61|860.61|862.61|860.61|862.61|860.61|0
1729745970000|2024-10-24 04:59:30|862.84|860.84|862.61|860.61|862.84|860.84|862.61|860.61|0
1729746010000|2024-10-24 05:00:10|862.72|860.72|862.72|860.72|862.72|860.72|862.72|860.72|0
1729746020000|2024-10-24 05:00:20|862.61|860.61|862.61|860.61|862.61|860.61|862.61|860.61|0
1729746040000|2024-10-24 05:00:40|862.37|860.37|862.37|860.37|862.37|860.37|862.14|860.14|0
1729746050000|2024-10-24 05:00:50|862.25|860.25|862.14|860.14|862.25|860.25|862.14|860.14|0
1729746090000|2024-10-24 05:01:30|862.02|860.02|862.14|860.14|862.14|860.14|861.91|859.91|0
1729746110000|2024-10-24 05:01:50|861.91|859.91|861.91|859.91|861.91|859.91|861.91|859.91|0
1729746120000|2024-10-24 05:02:00|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729746130000|2024-10-24 05:02:10|862.02|860.02|862.02|860.02|862.02|860.02|862.02|860.02|0
1729746140000|2024-10-24 05:02:20|861.91|859.91|861.91|859.91|861.91|859.91|861.91|859.91|0
1729746170000|2024-10-24 05:02:50|861.68|859.68|861.91|859.91|861.91|859.91|861.68|859.68|0
1729746190000|2024-10-24 05:03:10|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729746220000|2024-10-24 05:03:40|861.91|859.91|861.91|859.91|861.91|859.91|861.91|859.91|0
1729746270000|2024-10-24 05:04:30|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1729746280000|2024-10-24 05:04:40|861.44|859.44|861.44|859.44|861.44|859.44|861.44|859.44|0
1729746290000|2024-10-24 05:04:50|861.68|859.68|861.44|859.44|861.68|859.68|861.44|859.44|0
1729746310000|2024-10-24 05:05:10|861.68|859.68|861.56|859.56|861.68|859.68|861.56|859.56|0
1729746320000|2024-10-24 05:05:20|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1729746330000|2024-10-24 05:05:30|861.91|859.91|861.91|859.91|861.91|859.91|861.91|859.91|0
1729746350000|2024-10-24 05:05:50|861.68|859.68|861.68|859.68|861.68|859.68|861.68|859.68|0
1729746360000|2024-10-24 05:06:00|861.91|859.91|861.91|859.91|861.91|859.91|861.91|859.91|0
1729746430000|2024-10-24 05:07:10|861.68|859.68|861.91|859.91|861.91|859.91|861.68|859.68|0
1729746440000|2024-10-24 05:07:20|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729746460000|2024-10-24 05:07:40|862.37|860.37|862.37|860.37|862.37|860.37|862.37|860.37|0
1729746480000|2024-10-24 05:08:00|862.25|860.25|862.37|860.37|862.37|860.37|862.25|860.25|0
1729746520000|2024-10-24 05:08:40|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729746530000|2024-10-24 05:08:50|862.25|860.25|862.25|860.25|862.37|860.37|862.25|860.25|0
1729746540000|2024-10-24 05:09:00|862.14|860.14|862.25|860.25|862.37|860.37|862.14|860.14|0
1729746550000|2024-10-24 05:09:10|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729746560000|2024-10-24 05:09:20|861.91|859.91|861.91|859.91|861.91|859.91|861.91|859.91|0
1729746570000|2024-10-24 05:09:30|861.67|859.67|861.67|859.67|861.91|859.91|861.67|859.67|0
1729746580000|2024-10-24 05:09:40|861.79|859.79|861.67|859.67|861.79|859.79|861.67|859.67|0
1729746590000|2024-10-24 05:09:50|861.91|859.91|861.67|859.67|861.91|859.91|861.67|859.67|0
1729746600000|2024-10-24 05:10:00|862.37|860.37|862.14|860.14|862.37|860.37|861.91|859.91|0
1729746610000|2024-10-24 05:10:10|862.02|860.02|861.91|859.91|862.14|860.14|861.91|859.91|0
1729746620000|2024-10-24 05:10:20|862.14|860.14|861.91|859.91|862.14|860.14|861.91|859.91|0
1729746630000|2024-10-24 05:10:30|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729746660000|2024-10-24 05:11:00|861.67|859.67|861.91|859.91|861.91|859.91|861.67|859.67|0
1729746680000|2024-10-24 05:11:20|862.14|860.14|862.14|860.14|862.14|860.14|862.14|860.14|0
1729746690000|2024-10-24 05:11:30|862.37|860.37|862.25|860.25|862.37|860.37|862.14|860.14|0
1729746700000|2024-10-24 05:11:40|862.37|860.37|862.37|860.37|862.37|860.37|862.14|860.14|0
1729746710000|2024-10-24 05:11:50|862.25|860.25|862.14|860.14|862.37|860.37|862.14|860.14|0
1729746720000|2024-10-24 05:12:00|862.37|860.37|862.37|860.37|862.37|860.37|862.37|860.37|0
1729746730000|2024-10-24 05:12:10|862.6|860.6|862.6|860.6|862.6|860.6|862.6|860.6|0
1729746780000|2024-10-24 05:13:00|862.83|860.83|862.83|860.83|862.83|860.83|862.83|860.83|0
1729746790000|2024-10-24 05:13:10|862.6|860.6|862.6|860.6|862.6|860.6|862.6|860.6|0
1729746810000|2024-10-24 05:13:30|862.83|860.83|862.6|860.6|862.83|860.83|862.6|860.6|0
1729746820000|2024-10-24 05:13:40|862.71|860.71|862.83|860.83|862.83|860.83|862.71|860.71|0
1729746860000|2024-10-24 05:14:20|862.6|860.6|862.6|860.6|862.6|860.6|862.6|860.6|0
1729746900000|2024-10-24 05:15:00|862.83|860.83|862.83|860.83|862.83|860.83|862.83|860.83|0
1729746920000|2024-10-24 05:15:20|863.06|861.06|863.06|861.06|863.06|861.06|863.06|861.06|0
1729746940000|2024-10-24 05:15:40|863.29|861.29|863.29|861.29|863.29|861.29|863.29|861.29|0
1729746970000|2024-10-24 05:16:10|863.06|861.06|863.06|861.06|863.06|861.06|863.06|861.06|0
1729746990000|2024-10-24 05:16:30|863.17|861.17|863.06|861.06|863.17|861.17|863.06|861.06|0
1729747000000|2024-10-24 05:16:40|863.17|861.17|863.06|861.06|863.17|861.17|863.06|861.06|0
1729747020000|2024-10-24 05:17:00|862.83|860.83|862.83|860.83|862.83|860.83|862.83|860.83|0
1729747040000|2024-10-24 05:17:20|862.6|860.6|862.83|860.83|862.83|860.83|862.6|860.6|0
1729747060000|2024-10-24 05:17:40|863.06|861.06|863.06|861.06|863.06|861.06|863.06|861.06|0
1729747090000|2024-10-24 05:18:10|862.83|860.83|862.6|860.6|862.83|860.83|862.6|860.6|0
1729747110000|2024-10-24 05:18:30|862.37|860.37|862.37|860.37|862.37|860.37|862.37|860.37|0
1729747150000|2024-10-24 05:19:10|862.13|860.13|861.9|859.9|862.13|860.13|861.9|859.9|0
1729747160000|2024-10-24 05:19:20|862.13|860.13|862.13|860.13|862.13|860.13|862.13|860.13|0
1729747200000|2024-10-24 05:20:00|862.25|860.25|862.13|860.13|862.25|860.25|862.13|860.13|0
1729747210000|2024-10-24 05:20:10|862.37|860.37|862.25|860.25|862.37|860.37|862.25|860.25|0
1729747220000|2024-10-24 05:20:20|862.13|860.13|862.13|860.13|862.13|860.13|862.13|860.13|0
1729747250000|2024-10-24 05:20:50|862.01|860.01|862.13|860.13|862.13|860.13|862.01|860.01|0
1729747280000|2024-10-24 05:21:20|862.37|860.37|862.37|860.37|862.37|860.37|862.37|860.37|0
1729747290000|2024-10-24 05:21:30|862.6|860.6|862.6|860.6|862.6|860.6|862.6|860.6|0
1729747330000|2024-10-24 05:22:10|862.83|860.83|862.83|860.83|862.83|860.83|862.83|860.83|0
1729747340000|2024-10-24 05:22:20|862.6|860.6|862.36|860.36|862.6|860.6|862.36|860.36|0
1729747380000|2024-10-24 05:23:00|862.13|860.13|862.36|860.36|862.36|860.36|862.13|860.13|0
1729747390000|2024-10-24 05:23:10|862.13|860.13|862.13|860.13|862.13|860.13|862.13|860.13|0
1729747400000|2024-10-24 05:23:20|861.9|859.9|861.9|859.9|861.9|859.9|861.9|859.9|0
1729747410000|2024-10-24 05:23:30|862.13|860.13|862.13|860.13|862.13|860.13|862.13|860.13|0
1729747430000|2024-10-24 05:23:50|862.24|860.24|862.13|860.13|862.24|860.24|862.13|860.13|0
1729747440000|2024-10-24 05:24:00|862.36|860.36|862.36|860.36|862.36|860.36|862.36|860.36|0
1729747450000|2024-10-24 05:24:10|862.6|860.6|862.6|860.6|862.6|860.6|862.6|860.6|0
1729747460000|2024-10-24 05:24:20|862.36|860.36|862.6|860.6|862.6|860.6|862.36|860.36|0
1729747490000|2024-10-24 05:24:50|862.36|860.36|862.36|860.36|862.36|860.36|862.36|860.36|0
1729747500000|2024-10-24 05:25:00|862.24|860.24|862.36|860.36|862.36|860.36|862.24|860.24|0
1729747510000|2024-10-24 05:25:10|862.13|860.13|861.9|859.9|862.13|860.13|861.9|859.9|0
1729747530000|2024-10-24 05:25:30|861.67|859.67|861.67|859.67|861.67|859.67|861.67|859.67|0
1729747570000|2024-10-24 05:26:10|861.44|859.44|861.44|859.44|861.44|859.44|861.44|859.44|0
1729747600000|2024-10-24 05:26:40|860.97|858.97|860.97|858.97|860.97|858.97|860.97|858.97|0
1729747610000|2024-10-24 05:26:50|861.2|859.2|861.2|859.2|861.2|859.2|861.2|859.2|0
1729747620000|2024-10-24 05:27:00|861.08|859.08|861.2|859.2|861.2|859.2|861.08|859.08|0
1729747670000|2024-10-24 05:27:50|860.97|858.97|860.85|858.85|860.97|858.97|860.74|858.74|0
1729747680000|2024-10-24 05:28:00|860.74|858.74|860.74|858.74|860.74|858.74|860.74|858.74|0
1729747700000|2024-10-24 05:28:20|860.97|858.97|860.97|858.97|860.97|858.97|860.97|858.97|0
1729747710000|2024-10-24 05:28:30|860.74|858.74|860.97|858.97|860.97|858.97|860.74|858.74|0
1729747730000|2024-10-24 05:28:50|860.74|858.74|860.28|858.28|860.74|858.74|860.28|858.28|0
1729747740000|2024-10-24 05:29:00|860.51|858.51|860.51|858.51|860.51|858.51|860.51|858.51|0
1729747750000|2024-10-24 05:29:10|860.74|858.74|860.74|858.74|860.74|858.74|860.74|858.74|0
1729747760000|2024-10-24 05:29:20|860.97|858.97|860.97|858.97|860.97|858.97|860.97|858.97|0
1729747770000|2024-10-24 05:29:30|860.74|858.74|860.74|858.74|860.74|858.74|860.74|858.74|0
1729747780000|2024-10-24 05:29:40|860.51|858.51|860.51|858.51|860.51|858.51|860.51|858.51|0
1729747800000|2024-10-24 05:30:00|860.74|858.74|860.74|858.74|860.97|858.97|860.74|858.74|0
1729747810000|2024-10-24 05:30:10|860.51|858.51|860.51|858.51|860.51|858.51|860.51|858.51|0
1729747820000|2024-10-24 05:30:20|860.74|858.74|860.62|858.62|860.74|858.74|860.62|858.62|0
1729747830000|2024-10-24 05:30:30|860.28|858.28|860.51|858.51|860.51|858.51|860.28|858.28|0
1729747840000|2024-10-24 05:30:40|860.28|858.28|860.51|858.51|860.51|858.51|860.28|858.28|0
1729747870000|2024-10-24 05:31:10|860.74|858.74|860.97|858.97|860.97|858.97|860.74|858.74|0
1729747910000|2024-10-24 05:31:50|860.74|858.74|861.2|859.2|861.43|859.43|860.74|858.74|0
1729747920000|2024-10-24 05:32:00|861.43|859.43|861.43|859.43|861.43|859.43|861.43|859.43|0
1729747930000|2024-10-24 05:32:10|861.67|859.67|861.67|859.67|861.67|859.67|861.67|859.67|0
1729747940000|2024-10-24 05:32:20|861.9|859.9|861.67|859.67|861.9|859.9|861.67|859.67|0
1729747950000|2024-10-24 05:32:30|861.78|859.78|861.67|859.67|861.78|859.78|861.67|859.67|0
1729747970000|2024-10-24 05:32:50|861.9|859.9|861.9|859.9|861.9|859.9|861.9|859.9|0
1729747980000|2024-10-24 05:33:00|862.13|860.13|861.9|859.9|862.13|860.13|861.9|859.9|0
1729747990000|2024-10-24 05:33:10|861.67|859.67|861.9|859.9|861.9|859.9|861.67|859.67|0
1729748000000|2024-10-24 05:33:20|862.01|860.01|862.01|860.01|862.01|860.01|862.01|860.01|0
1729748010000|2024-10-24 05:33:30|861.9|859.9|861.9|859.9|861.9|859.9|861.9|859.9|0
1729748050000|2024-10-24 05:34:10|862.13|860.13|862.13|860.13|862.13|860.13|862.13|860.13|0
1729748060000|2024-10-24 05:34:20|862.01|860.01|862.13|860.13|862.13|860.13|862.01|860.01|0
1729748070000|2024-10-24 05:34:30|862.36|860.36|862.36|860.36|862.36|860.36|862.36|860.36|0
1729748080000|2024-10-24 05:34:40|862.13|860.13|862.13|860.13|862.36|860.36|862.13|860.13|0
1729748090000|2024-10-24 05:34:50|861.9|859.9|861.9|859.9|861.9|859.9|861.9|859.9|0
1729748100000|2024-10-24 05:35:00|862.13|860.13|862.13|860.13|862.13|860.13|862.13|860.13|0
1729748140000|2024-10-24 05:35:40|862.36|860.36|862.36|860.36|862.36|860.36|862.36|860.36|0
1729748170000|2024-10-24 05:36:10|862.47|860.47|862.59|860.59|862.59|860.59|862.47|860.47|0
1729748180000|2024-10-24 05:36:20|862.36|860.36|862.36|860.36|862.36|860.36|862.36|860.36|0
1729748200000|2024-10-24 05:36:40|863.33|861.33|863.1|861.1|863.33|861.33|863.1|861.1|0
1729748210000|2024-10-24 05:36:50|862.17|860.17|862.8|860.8|862.8|860.8|862.17|860.17|0
1729748220000|2024-10-24 05:37:00|862.68|860.68|862.27|860.27|862.68|860.68|862.27|860.27|0
1729748230000|2024-10-24 05:37:10|861.97|859.97|861.97|859.97|861.97|859.97|861.97|859.97|0
1729748270000|2024-10-24 05:37:50|862.2|860.2|861.97|859.97|862.2|860.2|861.97|859.97|0
1729748280000|2024-10-24 05:38:00|862.2|860.2|861.97|859.97|862.2|860.2|861.97|859.97|0
1729748290000|2024-10-24 05:38:10|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729748310000|2024-10-24 05:38:30|862.43|860.43|862.43|860.43|862.43|860.43|862.31|860.31|0
1729748340000|2024-10-24 05:39:00|862.2|860.2|862.2|860.2|862.43|860.43|862.2|860.2|0
1729748350000|2024-10-24 05:39:10|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729748360000|2024-10-24 05:39:20|862.31|860.31|862.43|860.43|862.43|860.43|862.31|860.31|0
1729748390000|2024-10-24 05:39:50|862.66|860.66|862.66|860.66|862.66|860.66|862.66|860.66|0
1729748400000|2024-10-24 05:40:00|862.78|860.78|863.01|861.01|863.01|861.01|862.78|860.78|0
1729748410000|2024-10-24 05:40:10|863.13|861.13|863.13|861.13|863.13|861.13|863.13|861.13|0
1729748420000|2024-10-24 05:40:20|863.36|861.36|863.36|861.36|863.36|861.36|863.36|861.36|0
1729748430000|2024-10-24 05:40:30|863.13|861.13|863.13|861.13|863.13|861.13|863.13|861.13|0
1729748440000|2024-10-24 05:40:40|863.36|861.36|863.24|861.24|863.36|861.36|863.24|861.24|0
1729748450000|2024-10-24 05:40:50|863.13|861.13|863.13|861.13|863.13|861.13|863.13|861.13|0
1729748460000|2024-10-24 05:41:00|862.9|860.9|862.9|860.9|862.9|860.9|862.9|860.9|0
1729748470000|2024-10-24 05:41:10|862.54|860.54|862.43|860.43|862.54|860.54|862.43|860.43|0
1729748480000|2024-10-24 05:41:20|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729748510000|2024-10-24 05:41:50|862.43|860.43|862.2|860.2|862.43|860.43|862.2|860.2|0
1729748530000|2024-10-24 05:42:10|861.97|859.97|861.97|859.97|861.97|859.97|861.97|859.97|0
1729748550000|2024-10-24 05:42:30|862.2|860.2|862.43|860.43|862.43|860.43|862.2|860.2|0
1729748570000|2024-10-24 05:42:50|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729748590000|2024-10-24 05:43:10|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729748610000|2024-10-24 05:43:30|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729748620000|2024-10-24 05:43:40|861.97|859.97|861.97|859.97|861.97|859.97|861.97|859.97|0
1729748640000|2024-10-24 05:44:00|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729748650000|2024-10-24 05:44:10|861.97|859.97|861.97|859.97|862.08|860.08|861.97|859.97|0
1729748680000|2024-10-24 05:44:40|862.08|860.08|862.2|860.2|862.2|860.2|862.08|860.08|0
1729748690000|2024-10-24 05:44:50|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729748700000|2024-10-24 05:45:00|862.66|860.66|862.66|860.66|862.66|860.66|862.66|860.66|0
1729748730000|2024-10-24 05:45:30|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729748740000|2024-10-24 05:45:40|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729748760000|2024-10-24 05:46:00|861.97|859.97|861.97|859.97|861.97|859.97|861.97|859.97|0
1729748780000|2024-10-24 05:46:20|862.08|860.08|862.08|860.08|862.08|860.08|862.08|860.08|0
1729748790000|2024-10-24 05:46:30|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729748800000|2024-10-24 05:46:40|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729748820000|2024-10-24 05:47:00|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729748830000|2024-10-24 05:47:10|861.97|859.97|861.97|859.97|861.97|859.97|861.97|859.97|0
1729748880000|2024-10-24 05:48:00|862.2|860.2|862.2|860.2|862.43|860.43|862.2|860.2|0
1729748910000|2024-10-24 05:48:30|861.97|859.97|861.97|859.97|861.97|859.97|861.97|859.97|0
1729748960000|2024-10-24 05:49:20|862.2|860.2|861.97|859.97|862.2|860.2|861.97|859.97|0
1729748970000|2024-10-24 05:49:30|862.2|860.2|862.2|860.2|862.2|860.2|862.08|860.08|0
1729748980000|2024-10-24 05:49:40|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729749000000|2024-10-24 05:50:00|862.31|860.31|861.97|859.97|862.31|860.31|861.97|859.97|0
1729749020000|2024-10-24 05:50:20|862.2|860.2|862.2|860.2|862.2|860.2|861.97|859.97|0
1729749030000|2024-10-24 05:50:30|862.43|860.43|862.43|860.43|862.43|860.43|862.2|860.2|0
1729749070000|2024-10-24 05:51:10|862.66|860.66|862.43|860.43|862.66|860.66|862.43|860.43|0
1729749090000|2024-10-24 05:51:30|862.66|860.66|862.54|860.54|862.66|860.66|862.54|860.54|0
1729749100000|2024-10-24 05:51:40|862.66|860.66|862.66|860.66|862.66|860.66|862.54|860.54|0
1729749110000|2024-10-24 05:51:50|862.54|860.54|862.2|860.2|862.54|860.54|862.2|860.2|0
1729749120000|2024-10-24 05:52:00|862.66|860.66|862.66|860.66|862.66|860.66|862.66|860.66|0
1729749140000|2024-10-24 05:52:20|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729749160000|2024-10-24 05:52:40|862.2|860.2|862.43|860.43|862.43|860.43|862.2|860.2|0
1729749200000|2024-10-24 05:53:20|862.66|860.66|862.43|860.43|862.66|860.66|862.43|860.43|0
1729749240000|2024-10-24 05:54:00|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729749270000|2024-10-24 05:54:30|861.96|859.96|861.96|859.96|861.96|859.96|861.96|859.96|0
1729749280000|2024-10-24 05:54:40|862.2|860.2|862.2|860.2|862.2|860.2|862.2|860.2|0
1729749320000|2024-10-24 05:55:20|862.43|860.43|862.19|860.19|862.43|860.43|862.19|860.19|0
1729749360000|2024-10-24 05:56:00|861.96|859.96|861.96|859.96|861.96|859.96|861.96|859.96|0
1729749370000|2024-10-24 05:56:10|862.19|860.19|862.07|860.07|862.19|860.19|862.07|860.07|0
1729749380000|2024-10-24 05:56:20|861.96|859.96|861.96|859.96|861.96|859.96|861.96|859.96|0
1729749390000|2024-10-24 05:56:30|861.73|859.73|861.73|859.73|861.73|859.73|861.73|859.73|0
1729749420000|2024-10-24 05:57:00|861.96|859.96|861.96|859.96|861.96|859.96|861.96|859.96|0
1729749430000|2024-10-24 05:57:10|862.19|860.19|862.19|860.19|862.19|860.19|862.19|860.19|0
1729749440000|2024-10-24 05:57:20|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729749450000|2024-10-24 05:57:30|862.66|860.66|862.66|860.66|862.66|860.66|862.66|860.66|0
1729749460000|2024-10-24 05:57:40|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729749490000|2024-10-24 05:58:10|862.19|860.19|862.43|860.43|862.43|860.43|862.19|860.19|0
1729749500000|2024-10-24 05:58:20|862.66|860.66|862.43|860.43|862.66|860.66|862.43|860.43|0
1729749510000|2024-10-24 05:58:30|862.54|860.54|862.66|860.66|862.66|860.66|862.54|860.54|0
1729749530000|2024-10-24 05:58:50|862.54|860.54|862.43|860.43|862.66|860.66|862.43|860.43|0
1729749540000|2024-10-24 05:59:00|862.66|860.66|862.66|860.66|862.66|860.66|862.43|860.43|0
1729749550000|2024-10-24 05:59:10|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729749560000|2024-10-24 05:59:20|862.66|860.66|862.66|860.66|862.66|860.66|862.54|860.54|0
1729749570000|2024-10-24 05:59:30|862.89|860.89|863.12|861.12|863.12|861.12|862.89|860.89|0
1729749580000|2024-10-24 05:59:40|862.89|860.89|862.89|860.89|863.12|861.12|862.89|860.89|0
1729749590000|2024-10-24 05:59:50|863|861|862.89|860.89|863|861|862.89|860.89|0
1729749600000|2024-10-24 06:00:00|862.66|860.66|863.23|861.23|863.23|861.23|862.66|860.66|0
1729749610000|2024-10-24 06:00:10|863.12|861.12|863.12|861.12|863.35|861.35|863.12|861.12|0
1729749620000|2024-10-24 06:00:20|863.35|861.35|863.46|861.46|863.46|861.46|863.35|861.35|0
1729749630000|2024-10-24 06:00:30|863.58|861.58|863.58|861.58|863.69|861.69|863.58|861.58|0
1729749640000|2024-10-24 06:00:40|863.82|861.82|863.82|861.82|863.82|861.82|863.82|861.82|0
1729749650000|2024-10-24 06:00:50|863.58|861.58|863.82|861.82|864.05|862.05|863.58|861.58|0
1729749660000|2024-10-24 06:01:00|864.05|862.05|864.28|862.28|864.28|862.28|864.05|862.05|0
1729749670000|2024-10-24 06:01:10|864.05|862.05|864.05|862.05|864.05|862.05|864.05|862.05|0
1729749680000|2024-10-24 06:01:20|863.93|861.93|864.05|862.05|864.05|862.05|863.93|861.93|0
1729749690000|2024-10-24 06:01:30|864.28|862.28|864.28|862.28|864.28|862.28|864.28|862.28|0
1729749700000|2024-10-24 06:01:40|864.05|862.05|864.28|862.28|864.28|862.28|864.05|862.05|0
1729749710000|2024-10-24 06:01:50|864.51|862.51|864.51|862.51|864.51|862.51|864.51|862.51|0
1729749720000|2024-10-24 06:02:00|864.74|862.74|864.97|862.97|864.97|862.97|864.74|862.74|0
1729749730000|2024-10-24 06:02:10|864.74|862.74|864.74|862.74|864.74|862.74|864.74|862.74|0
1729749740000|2024-10-24 06:02:20|864.51|862.51|864.05|862.05|864.51|862.51|864.05|862.05|0
1729749750000|2024-10-24 06:02:30|864.16|862.16|864.28|862.28|864.28|862.28|864.16|862.16|0
1729749760000|2024-10-24 06:02:40|864.51|862.51|864.74|862.74|864.74|862.74|864.51|862.51|0
1729749770000|2024-10-24 06:02:50|864.51|862.51|864.74|862.74|864.74|862.74|864.51|862.51|0
1729749780000|2024-10-24 06:03:00|864.51|862.51|864.51|862.51|864.51|862.51|864.51|862.51|0
1729749790000|2024-10-24 06:03:10|864.74|862.74|864.97|862.97|864.97|862.97|864.74|862.74|0
1729749810000|2024-10-24 06:03:30|864.85|862.85|864.97|862.97|864.97|862.97|864.85|862.85|0
1729749820000|2024-10-24 06:03:40|865.21|863.21|865.21|863.21|865.21|863.21|865.21|863.21|0
1729749830000|2024-10-24 06:03:50|865.44|863.44|865.21|863.21|865.44|863.44|865.21|863.21|0
1729749840000|2024-10-24 06:04:00|865.44|863.44|864.97|862.97|865.44|863.44|864.97|862.97|0
1729749850000|2024-10-24 06:04:10|865.08|863.08|865.44|863.44|865.44|863.44|865.08|863.08|0
1729749870000|2024-10-24 06:04:30|865.21|863.21|865.21|863.21|865.44|863.44|865.21|863.21|0
1729749890000|2024-10-24 06:04:50|864.97|862.97|865.44|863.44|865.44|863.44|864.97|862.97|0
1729749910000|2024-10-24 06:05:10|865.67|863.67|865.67|863.67|865.67|863.67|865.67|863.67|0
1729749920000|2024-10-24 06:05:20|865.44|863.44|865.2|863.2|865.44|863.44|865.2|863.2|0
1729749930000|2024-10-24 06:05:30|865.32|863.32|865.2|863.2|865.32|863.32|865.2|863.2|0
1729749940000|2024-10-24 06:05:40|864.97|862.97|864.97|862.97|864.97|862.97|864.97|862.97|0
1729749950000|2024-10-24 06:05:50|864.74|862.74|864.51|862.51|864.74|862.74|864.51|862.51|0
1729749960000|2024-10-24 06:06:00|864.28|862.28|864.05|862.05|864.28|862.28|864.05|862.05|0
1729749970000|2024-10-24 06:06:10|864.28|862.28|864.28|862.28|864.28|862.28|864.28|862.28|0
1729749980000|2024-10-24 06:06:20|864.05|862.05|864.28|862.28|864.28|862.28|864.05|862.05|0
1729749990000|2024-10-24 06:06:30|864.05|862.05|864.28|862.28|864.28|862.28|864.05|862.05|0
1729750000000|2024-10-24 06:06:40|864.04|862.04|864.04|862.04|864.04|862.04|864.04|862.04|0
1729750010000|2024-10-24 06:06:50|864.28|862.28|864.28|862.28|864.28|862.28|864.28|862.28|0
1729750030000|2024-10-24 06:07:10|864.51|862.51|864.97|862.97|864.97|862.97|864.51|862.51|0
1729750050000|2024-10-24 06:07:30|864.74|862.74|864.97|862.97|864.97|862.97|864.74|862.74|0
1729750060000|2024-10-24 06:07:40|864.74|862.74|864.62|862.62|864.74|862.74|864.62|862.62|0
1729750070000|2024-10-24 06:07:50|864.51|862.51|864.51|862.51|864.51|862.51|864.51|862.51|0
1729750080000|2024-10-24 06:08:00|864.74|862.74|864.97|862.97|864.97|862.97|864.74|862.74|0
1729750090000|2024-10-24 06:08:10|864.74|862.74|864.85|862.85|864.85|862.85|864.74|862.74|0
1729750100000|2024-10-24 06:08:20|864.97|862.97|864.74|862.74|864.97|862.97|864.74|862.74|0
1729750110000|2024-10-24 06:08:30|864.85|862.85|864.62|862.62|864.97|862.97|864.62|862.62|0
1729750120000|2024-10-24 06:08:40|864.74|862.74|865.2|863.2|865.2|863.2|864.74|862.74|0
1729750130000|2024-10-24 06:08:50|865.44|863.44|865.44|863.44|865.44|863.44|865.44|863.44|0
1729750140000|2024-10-24 06:09:00|865.2|863.2|865.44|863.44|865.44|863.44|865.2|863.2|0
1729750150000|2024-10-24 06:09:10|865.67|863.67|865.67|863.67|865.67|863.67|865.67|863.67|0
1729750160000|2024-10-24 06:09:20|865.55|863.55|865.67|863.67|865.67|863.67|865.55|863.55|0
1729750180000|2024-10-24 06:09:40|865.55|863.55|865.67|863.67|865.67|863.67|865.55|863.55|0
1729750210000|2024-10-24 06:10:10|865.9|863.9|865.43|863.43|865.9|863.9|865.43|863.43|0
1729750220000|2024-10-24 06:10:20|865.31|863.31|865.2|863.2|865.31|863.31|865.2|863.2|0
1729750230000|2024-10-24 06:10:30|865.43|863.43|865.67|863.67|865.67|863.67|865.43|863.43|0
1729750240000|2024-10-24 06:10:40|865.43|863.43|865.67|863.67|865.67|863.67|865.43|863.43|0
1729750260000|2024-10-24 06:11:00|865.9|863.9|865.9|863.9|865.9|863.9|865.9|863.9|0
1729750270000|2024-10-24 06:11:10|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729750280000|2024-10-24 06:11:20|865.67|863.67|865.67|863.67|865.67|863.67|865.67|863.67|0
1729750290000|2024-10-24 06:11:30|865.78|863.78|865.9|863.9|865.9|863.9|865.78|863.78|0
1729750300000|2024-10-24 06:11:40|865.67|863.67|865.9|863.9|865.9|863.9|865.67|863.67|0
1729750310000|2024-10-24 06:11:50|865.43|863.43|865.67|863.67|865.67|863.67|865.43|863.43|0
1729750320000|2024-10-24 06:12:00|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729750330000|2024-10-24 06:12:10|865.9|863.9|866.13|864.13|866.13|864.13|865.9|863.9|0
1729750350000|2024-10-24 06:12:30|866.24|864.24|866.13|864.13|866.24|864.24|866.13|864.13|0
1729750380000|2024-10-24 06:13:00|866.24|864.24|866.13|864.13|866.36|864.36|866.13|864.13|0
1729750400000|2024-10-24 06:13:20|865.9|863.9|865.67|863.67|865.9|863.9|865.67|863.67|0
1729750410000|2024-10-24 06:13:30|865.9|863.9|865.9|863.9|865.9|863.9|865.9|863.9|0
1729750430000|2024-10-24 06:13:50|865.78|863.78|865.9|863.9|865.9|863.9|865.78|863.78|0
1729750450000|2024-10-24 06:14:10|865.78|863.78|865.78|863.78|865.78|863.78|865.78|863.78|0
1729750460000|2024-10-24 06:14:20|865.67|863.67|865.67|863.67|865.67|863.67|865.67|863.67|0
1729750470000|2024-10-24 06:14:30|865.9|863.9|865.9|863.9|865.9|863.9|865.9|863.9|0
1729750490000|2024-10-24 06:14:50|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729750500000|2024-10-24 06:15:00|865.9|863.9|865.66|863.66|865.9|863.9|865.66|863.66|0
1729750510000|2024-10-24 06:15:10|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729750520000|2024-10-24 06:15:20|865.2|863.2|865.43|863.43|865.43|863.43|865.2|863.2|0
1729750530000|2024-10-24 06:15:30|865.2|863.2|865.43|863.43|865.43|863.43|865.2|863.2|0
1729750540000|2024-10-24 06:15:40|865.31|863.31|865.43|863.43|865.43|863.43|865.31|863.31|0
1729750550000|2024-10-24 06:15:50|865.2|863.2|865.54|863.54|865.66|863.66|865.2|863.2|0
1729750560000|2024-10-24 06:16:00|865.66|863.66|865.66|863.66|865.9|863.9|865.66|863.66|0
1729750570000|2024-10-24 06:16:10|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729750580000|2024-10-24 06:16:20|865.2|863.2|865.2|863.2|865.43|863.43|865.2|863.2|0
1729750590000|2024-10-24 06:16:30|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729750600000|2024-10-24 06:16:40|865.2|863.2|865.2|863.2|865.2|863.2|865.2|863.2|0
1729750620000|2024-10-24 06:17:00|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729750630000|2024-10-24 06:17:10|865.66|863.66|865.43|863.43|865.66|863.66|865.43|863.43|0
1729750640000|2024-10-24 06:17:20|865.2|863.2|864.74|862.74|865.2|863.2|864.74|862.74|0
1729750680000|2024-10-24 06:18:00|864.97|862.97|865.2|863.2|865.2|863.2|864.97|862.97|0
1729750690000|2024-10-24 06:18:10|864.97|862.97|865.2|863.2|865.2|863.2|864.97|862.97|0
1729750700000|2024-10-24 06:18:20|864.74|862.74|864.74|862.74|864.74|862.74|864.74|862.74|0
1729750740000|2024-10-24 06:19:00|864.97|862.97|864.85|862.85|864.97|862.97|864.85|862.85|0
1729750750000|2024-10-24 06:19:10|864.97|862.97|864.97|862.97|864.97|862.97|864.97|862.97|0
1729750760000|2024-10-24 06:19:20|865.2|863.2|865.2|863.2|865.2|863.2|865.2|863.2|0
1729750770000|2024-10-24 06:19:30|865.08|863.08|865.2|863.2|865.2|863.2|865.08|863.08|0
1729750800000|2024-10-24 06:20:00|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729750830000|2024-10-24 06:20:30|865.66|863.66|865.66|863.66|865.66|863.66|865.43|863.43|0
1729750840000|2024-10-24 06:20:40|865.43|863.43|864.97|862.97|865.43|863.43|864.97|862.97|0
1729750860000|2024-10-24 06:21:00|865.2|863.2|864.97|862.97|865.2|863.2|864.97|862.97|0
1729750870000|2024-10-24 06:21:10|864.85|862.85|864.97|862.97|864.97|862.97|864.85|862.85|0
1729750890000|2024-10-24 06:21:30|864.73|862.73|864.97|862.97|864.97|862.97|864.73|862.73|0
1729750900000|2024-10-24 06:21:40|865.2|863.2|865.2|863.2|865.2|863.2|865.2|863.2|0
1729750920000|2024-10-24 06:22:00|865.31|863.31|865.2|863.2|865.43|863.43|865.2|863.2|0
1729750950000|2024-10-24 06:22:30|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729750960000|2024-10-24 06:22:40|865.2|863.2|865.2|863.2|865.2|863.2|865.2|863.2|0
1729750970000|2024-10-24 06:22:50|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729750980000|2024-10-24 06:23:00|865.66|863.66|865.43|863.43|865.66|863.66|865.43|863.43|0
1729750990000|2024-10-24 06:23:10|865.54|863.54|865.43|863.43|865.54|863.54|865.43|863.43|0
1729751020000|2024-10-24 06:23:40|865.23|863.23|864.99|862.99|865.23|863.23|864.99|862.99|0
1729751050000|2024-10-24 06:24:10|865.23|863.23|865.46|863.46|865.46|863.46|865.23|863.23|0
1729751060000|2024-10-24 06:24:20|865.34|863.34|865.46|863.46|865.46|863.46|865.34|863.34|0
1729751080000|2024-10-24 06:24:40|865.69|863.69|865.69|863.69|865.69|863.69|865.69|863.69|0
1729751090000|2024-10-24 06:24:50|865.46|863.46|865.69|863.69|865.69|863.69|865.46|863.46|0
1729751100000|2024-10-24 06:25:00|865.46|863.46|865.46|863.46|865.46|863.46|865.46|863.46|0
1729751120000|2024-10-24 06:25:20|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729751130000|2024-10-24 06:25:30|865.34|863.34|865.46|863.46|865.46|863.46|865.34|863.34|0
1729751160000|2024-10-24 06:26:00|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729751170000|2024-10-24 06:26:10|864.99|862.99|864.76|862.76|864.99|862.99|864.76|862.76|0
1729751180000|2024-10-24 06:26:20|864.99|862.99|864.76|862.76|864.99|862.99|864.76|862.76|0
1729751190000|2024-10-24 06:26:30|864.99|862.99|865.22|863.22|865.22|863.22|864.99|862.99|0
1729751200000|2024-10-24 06:26:40|864.99|862.99|864.99|862.99|865.1|863.1|864.99|862.99|0
1729751210000|2024-10-24 06:26:50|865.22|863.22|864.99|862.99|865.22|863.22|864.99|862.99|0
1729751230000|2024-10-24 06:27:10|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729751240000|2024-10-24 06:27:20|864.99|862.99|864.99|862.99|865.1|863.1|864.99|862.99|0
1729751250000|2024-10-24 06:27:30|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729751280000|2024-10-24 06:28:00|865.46|863.46|865.22|863.22|865.46|863.46|865.22|863.22|0
1729751290000|2024-10-24 06:28:10|865.46|863.46|865.22|863.22|865.46|863.46|865.22|863.22|0
1729751330000|2024-10-24 06:28:50|864.99|862.99|864.87|862.87|864.99|862.99|864.76|862.76|0
1729751340000|2024-10-24 06:29:00|864.76|862.76|864.53|862.53|864.76|862.76|864.53|862.53|0
1729751350000|2024-10-24 06:29:10|864.76|862.76|864.76|862.76|864.76|862.76|864.76|862.76|0
1729751370000|2024-10-24 06:29:30|864.64|862.64|864.53|862.53|864.76|862.76|864.53|862.53|0
1729751380000|2024-10-24 06:29:40|864.76|862.76|864.76|862.76|864.76|862.76|864.76|862.76|0
1729751390000|2024-10-24 06:29:50|864.99|862.99|864.76|862.76|864.99|862.99|864.76|862.76|0
1729751400000|2024-10-24 06:30:00|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729751410000|2024-10-24 06:30:10|864.76|862.76|864.99|862.99|864.99|862.99|864.76|862.76|0
1729751420000|2024-10-24 06:30:20|864.87|862.87|864.76|862.76|864.87|862.87|864.76|862.76|0
1729751430000|2024-10-24 06:30:30|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729751440000|2024-10-24 06:30:40|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729751450000|2024-10-24 06:30:50|865.45|863.45|865.45|863.45|865.45|863.45|865.45|863.45|0
1729751470000|2024-10-24 06:31:10|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729751520000|2024-10-24 06:32:00|864.99|862.99|864.76|862.76|864.99|862.99|864.76|862.76|0
1729751530000|2024-10-24 06:32:10|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729751540000|2024-10-24 06:32:20|865.22|863.22|865.45|863.45|865.45|863.45|865.22|863.22|0
1729751560000|2024-10-24 06:32:40|865.69|863.69|865.92|863.92|865.92|863.92|865.69|863.69|0
1729751580000|2024-10-24 06:33:00|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729751590000|2024-10-24 06:33:10|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729751600000|2024-10-24 06:33:20|865.8|863.8|865.92|863.92|865.92|863.92|865.69|863.69|0
1729751640000|2024-10-24 06:34:00|866.15|864.15|865.92|863.92|866.15|864.15|865.92|863.92|0
1729751670000|2024-10-24 06:34:30|866.15|864.15|865.92|863.92|866.15|864.15|865.92|863.92|0
1729751690000|2024-10-24 06:34:50|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729751700000|2024-10-24 06:35:00|866.26|864.26|866.26|864.26|866.26|864.26|866.26|864.26|0
1729751710000|2024-10-24 06:35:10|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729751720000|2024-10-24 06:35:20|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729751740000|2024-10-24 06:35:40|866.49|864.49|866.38|864.38|866.49|864.49|866.38|864.38|0
1729751750000|2024-10-24 06:35:50|866.61|864.61|866.85|864.85|866.85|864.85|866.61|864.61|0
1729751760000|2024-10-24 06:36:00|866.61|864.61|866.85|864.85|866.85|864.85|866.61|864.61|0
1729751780000|2024-10-24 06:36:20|866.72|864.72|866.61|864.61|866.72|864.72|866.61|864.61|0
1729751790000|2024-10-24 06:36:30|866.38|864.38|866.15|864.15|866.38|864.38|866.15|864.15|0
1729751810000|2024-10-24 06:36:50|866.26|864.26|866.15|864.15|866.26|864.26|866.15|864.15|0
1729751820000|2024-10-24 06:37:00|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729751830000|2024-10-24 06:37:10|866.15|864.15|865.92|863.92|866.15|864.15|865.92|863.92|0
1729751840000|2024-10-24 06:37:20|866.03|864.03|866.15|864.15|866.15|864.15|866.03|864.03|0
1729751860000|2024-10-24 06:37:40|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729751870000|2024-10-24 06:37:50|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729751880000|2024-10-24 06:38:00|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729751890000|2024-10-24 06:38:10|866.15|864.15|866.38|864.38|866.38|864.38|866.15|864.15|0
1729751900000|2024-10-24 06:38:20|866.61|864.61|866.61|864.61|866.61|864.61|866.61|864.61|0
1729751910000|2024-10-24 06:38:30|866.38|864.38|866.61|864.61|866.61|864.61|866.38|864.38|0
1729751920000|2024-10-24 06:38:40|866.38|864.38|866.61|864.61|866.61|864.61|866.38|864.38|0
1729751940000|2024-10-24 06:39:00|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729751950000|2024-10-24 06:39:10|866.61|864.61|866.61|864.61|866.61|864.61|866.61|864.61|0
1729751960000|2024-10-24 06:39:20|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729751990000|2024-10-24 06:39:50|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729752010000|2024-10-24 06:40:10|865.92|863.92|866.15|864.15|866.15|864.15|865.92|863.92|0
1729752050000|2024-10-24 06:40:50|865.92|863.92|865.91|863.91|865.92|863.92|865.91|863.91|0
1729752060000|2024-10-24 06:41:00|865.68|863.68|865.68|863.68|865.68|863.68|865.68|863.68|0
1729752070000|2024-10-24 06:41:10|865.91|863.91|865.68|863.68|865.91|863.91|865.68|863.68|0
1729752120000|2024-10-24 06:42:00|865.45|863.45|865.22|863.22|865.45|863.45|865.22|863.22|0
1729752130000|2024-10-24 06:42:10|865.45|863.45|865.45|863.45|865.45|863.45|865.45|863.45|0
1729752140000|2024-10-24 06:42:20|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729752160000|2024-10-24 06:42:40|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729752180000|2024-10-24 06:43:00|864.29|862.29|864.29|862.29|864.29|862.29|864.29|862.29|0
1729752190000|2024-10-24 06:43:10|864.63|862.63|864.63|862.63|864.75|862.75|864.63|862.63|0
1729752200000|2024-10-24 06:43:20|864.75|862.75|864.63|862.63|864.75|862.75|864.63|862.63|0
1729752210000|2024-10-24 06:43:30|864.75|862.75|864.52|862.52|864.75|862.75|864.52|862.52|0
1729752230000|2024-10-24 06:43:50|864.75|862.75|864.86|862.86|864.86|862.86|864.75|862.75|0
1729752240000|2024-10-24 06:44:00|864.99|862.99|864.99|862.99|865.22|863.22|864.99|862.99|0
1729752250000|2024-10-24 06:44:10|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729752260000|2024-10-24 06:44:20|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729752270000|2024-10-24 06:44:30|864.75|862.75|864.86|862.86|864.99|862.99|864.75|862.75|0
1729752280000|2024-10-24 06:44:40|864.99|862.99|864.99|862.99|864.99|862.99|864.86|862.86|0
1729752300000|2024-10-24 06:45:00|865.22|863.22|864.99|862.99|865.22|863.22|864.99|862.99|0
1729752310000|2024-10-24 06:45:10|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729752320000|2024-10-24 06:45:20|864.86|862.86|864.86|862.86|864.86|862.86|864.86|862.86|0
1729752330000|2024-10-24 06:45:30|864.98|862.98|864.75|862.75|864.98|862.98|864.75|862.75|0
1729752340000|2024-10-24 06:45:40|864.52|862.52|864.75|862.75|864.75|862.75|864.52|862.52|0
1729752360000|2024-10-24 06:46:00|864.52|862.52|864.52|862.52|864.52|862.52|864.52|862.52|0
1729752370000|2024-10-24 06:46:10|864.4|862.4|864.52|862.52|864.52|862.52|864.4|862.4|0
1729752390000|2024-10-24 06:46:30|864.63|862.63|864.63|862.63|864.63|862.63|864.63|862.63|0
1729752400000|2024-10-24 06:46:40|864.52|862.52|864.52|862.52|864.52|862.52|864.4|862.4|0
1729752410000|2024-10-24 06:46:50|864.4|862.4|864.29|862.29|864.4|862.4|864.29|862.29|0
1729752420000|2024-10-24 06:47:00|864.4|862.4|864.29|862.29|864.52|862.52|864.29|862.29|0
1729752430000|2024-10-24 06:47:10|864.52|862.52|864.52|862.52|864.52|862.52|864.52|862.52|0
1729752440000|2024-10-24 06:47:20|864.29|862.29|864.06|862.06|864.29|862.29|864.06|862.06|0
1729752450000|2024-10-24 06:47:30|864.29|862.29|864.29|862.29|864.29|862.29|864.17|862.17|0
1729752460000|2024-10-24 06:47:40|864.06|862.06|864.06|862.06|864.06|862.06|864.06|862.06|0
1729752470000|2024-10-24 06:47:50|863.82|861.82|863.82|861.82|863.82|861.82|863.82|861.82|0
1729752480000|2024-10-24 06:48:00|863.94|861.94|863.94|861.94|863.94|861.94|863.94|861.94|0
1729752490000|2024-10-24 06:48:10|864.06|862.06|863.82|861.82|864.06|862.06|863.82|861.82|0
1729752510000|2024-10-24 06:48:30|864.06|862.06|864.29|862.29|864.29|862.29|864.06|862.06|0
1729752530000|2024-10-24 06:48:50|864.06|862.06|864.06|862.06|864.06|862.06|864.06|862.06|0
1729752540000|2024-10-24 06:49:00|864.29|862.29|864.17|862.17|864.29|862.29|864.06|862.06|0
1729752550000|2024-10-24 06:49:10|864.29|862.29|864.29|862.29|864.29|862.29|864.29|862.29|0
1729752560000|2024-10-24 06:49:20|864.17|862.17|864.17|862.17|864.17|862.17|864.17|862.17|0
1729752570000|2024-10-24 06:49:30|864.06|862.06|864.06|862.06|864.06|862.06|864.06|862.06|0
1729752590000|2024-10-24 06:49:50|864.17|862.17|864.29|862.29|864.29|862.29|864.17|862.17|0
1729752600000|2024-10-24 06:50:00|864.06|862.06|864.29|862.29|864.29|862.29|864.05|862.05|0
1729752610000|2024-10-24 06:50:10|864.98|862.98|865.22|863.22|865.22|863.22|864.98|862.98|0
1729752620000|2024-10-24 06:50:20|864.98|862.98|865.21|863.21|865.21|863.21|864.98|862.98|0
1729752630000|2024-10-24 06:50:30|865.45|863.45|865.45|863.45|865.45|863.45|865.45|863.45|0
1729752670000|2024-10-24 06:51:10|865.21|863.21|865.45|863.45|865.45|863.45|865.21|863.21|0
1729752680000|2024-10-24 06:51:20|865.21|863.21|865.21|863.21|865.21|863.21|865.21|863.21|0
1729752730000|2024-10-24 06:52:10|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729752740000|2024-10-24 06:52:20|865.21|863.21|864.98|862.98|865.21|863.21|864.98|862.98|0
1729752760000|2024-10-24 06:52:40|864.75|862.75|864.75|862.75|864.75|862.75|864.75|862.75|0
1729752770000|2024-10-24 06:52:50|864.52|862.52|864.52|862.52|864.52|862.52|864.52|862.52|0
1729752780000|2024-10-24 06:53:00|864.29|862.29|864.98|862.98|864.98|862.98|864.29|862.29|0
1729752790000|2024-10-24 06:53:10|865.21|863.21|865.21|863.21|865.21|863.21|865.21|863.21|0
1729752800000|2024-10-24 06:53:20|865.09|863.09|865.09|863.09|865.09|863.09|865.09|863.09|0
1729752810000|2024-10-24 06:53:30|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729752820000|2024-10-24 06:53:40|864.75|862.75|864.75|862.75|864.75|862.75|864.75|862.75|0
1729752850000|2024-10-24 06:54:10|864.52|862.52|864.52|862.52|864.52|862.52|864.52|862.52|0
1729752860000|2024-10-24 06:54:20|864.29|862.29|864.29|862.29|864.29|862.29|864.29|862.29|0
1729752900000|2024-10-24 06:55:00|864.28|862.28|864.28|862.28|864.28|862.28|864.28|862.28|0
1729752910000|2024-10-24 06:55:10|864.05|862.05|864.05|862.05|864.05|862.05|863.82|861.82|0
1729752920000|2024-10-24 06:55:20|863.82|861.82|863.59|861.59|863.82|861.82|863.59|861.59|0
1729752930000|2024-10-24 06:55:30|863.82|861.82|863.82|861.82|863.82|861.82|863.7|861.7|0
1729752950000|2024-10-24 06:55:50|863.36|861.36|863.12|861.12|863.36|861.36|863.12|861.12|0
1729752960000|2024-10-24 06:56:00|863.36|861.36|863.12|861.12|863.36|861.36|863.12|861.12|0
1729752980000|2024-10-24 06:56:20|863.36|861.36|863.36|861.36|863.36|861.36|863.36|861.36|0
1729752990000|2024-10-24 06:56:30|863.24|861.24|863.12|861.12|863.24|861.24|863.12|861.12|0
1729753000000|2024-10-24 06:56:40|862.89|860.89|862.89|860.89|862.89|860.89|862.89|860.89|0
1729753010000|2024-10-24 06:56:50|863.36|861.36|863.59|861.59|863.59|861.59|863.36|861.36|0
1729753020000|2024-10-24 06:57:00|863.36|861.36|863.36|861.36|863.36|861.36|863.36|861.36|0
1729753030000|2024-10-24 06:57:10|863.59|861.59|863.59|861.59|863.59|861.59|863.59|861.59|0
1729753040000|2024-10-24 06:57:20|863.36|861.36|863.36|861.36|863.36|861.36|863.36|861.36|0
1729753060000|2024-10-24 06:57:40|863.12|861.12|862.89|860.89|863.12|861.12|862.89|860.89|0
1729753070000|2024-10-24 06:57:50|863|861|862.89|860.89|863.12|861.12|862.89|860.89|0
1729753120000|2024-10-24 06:58:40|862.66|860.66|862.89|860.89|862.89|860.89|862.66|860.66|0
1729753130000|2024-10-24 06:58:50|862.66|860.66|862.66|860.66|862.66|860.66|862.66|860.66|0
1729753150000|2024-10-24 06:59:10|862.89|860.89|862.66|860.66|862.89|860.89|862.43|860.43|0
1729753170000|2024-10-24 06:59:30|862.54|860.54|862.43|860.43|862.66|860.66|862.43|860.43|0
1729753180000|2024-10-24 06:59:40|862.89|860.89|862.89|860.89|862.89|860.89|862.89|860.89|0
1729753190000|2024-10-24 06:59:50|862.66|860.66|862.43|860.43|862.89|860.89|862.43|860.43|0
1729753200000|2024-10-24 07:00:00|862.2|860.2|862.2|860.2|862.43|860.43|862.2|860.2|0
1729753210000|2024-10-24 07:00:10|861.96|859.96|861.96|859.96|861.96|859.96|861.96|859.96|0
1729753220000|2024-10-24 07:00:20|862.2|860.2|862.66|860.66|862.66|860.66|862.2|860.2|0
1729753230000|2024-10-24 07:00:30|862.89|860.89|863.12|861.12|863.12|861.12|862.89|860.89|0
1729753240000|2024-10-24 07:00:40|863.35|861.35|863.47|861.47|863.59|861.59|863.35|861.35|0
1729753250000|2024-10-24 07:00:50|863.59|861.59|863.82|861.82|864.05|862.05|863.59|861.59|0
1729753260000|2024-10-24 07:01:00|864.05|862.05|864.05|862.05|864.05|862.05|864.05|862.05|0
1729753270000|2024-10-24 07:01:10|864.28|862.28|864.28|862.28|864.51|862.51|864.28|862.28|0
1729753280000|2024-10-24 07:01:20|864.51|862.51|864.51|862.51|864.51|862.51|864.28|862.28|0
1729753290000|2024-10-24 07:01:30|864.39|862.39|864.05|862.05|864.39|862.39|864.05|862.05|0
1729753300000|2024-10-24 07:01:40|863.82|861.82|863.82|861.82|864.05|862.05|863.82|861.82|0
1729753310000|2024-10-24 07:01:50|863.7|861.7|863.59|861.59|863.7|861.7|863.35|861.35|0
1729753320000|2024-10-24 07:02:00|864.05|862.05|864.05|862.05|864.05|862.05|863.93|861.93|0
1729753330000|2024-10-24 07:02:10|864.28|862.28|864.05|862.05|864.28|862.28|864.05|862.05|0
1729753340000|2024-10-24 07:02:20|864.28|862.28|864.51|862.51|864.51|862.51|864.28|862.28|0
1729753350000|2024-10-24 07:02:30|864.28|862.28|864.75|862.75|864.75|862.75|864.28|862.28|0
1729753360000|2024-10-24 07:02:40|864.51|862.51|864.51|862.51|864.51|862.51|864.51|862.51|0
1729753370000|2024-10-24 07:02:50|864.39|862.39|864.05|862.05|864.39|862.39|864.05|862.05|0
1729753380000|2024-10-24 07:03:00|864.51|862.51|864.51|862.51|864.51|862.51|864.51|862.51|0
1729753390000|2024-10-24 07:03:10|864.75|862.75|864.86|862.86|864.98|862.98|864.75|862.75|0
1729753400000|2024-10-24 07:03:20|864.98|862.98|865.32|863.32|865.32|863.32|864.98|862.98|0
1729753410000|2024-10-24 07:03:30|865.44|863.44|865.44|863.44|865.67|863.67|865.44|863.44|0
1729753420000|2024-10-24 07:03:40|865.21|863.21|865.44|863.44|865.44|863.44|865.21|863.21|0
1729753430000|2024-10-24 07:03:50|865.21|863.21|865.21|863.21|865.44|863.44|865.21|863.21|0
1729753450000|2024-10-24 07:04:10|864.98|862.98|864.98|862.98|865.09|863.09|864.75|862.75|0
1729753460000|2024-10-24 07:04:20|865.44|863.44|865.67|863.67|865.67|863.67|865.44|863.44|0
1729753470000|2024-10-24 07:04:30|865.91|863.91|865.91|863.91|865.91|863.91|865.91|863.91|0
1729753480000|2024-10-24 07:04:40|866.02|864.02|866.48|864.48|866.6|864.6|866.02|864.02|0
1729753490000|2024-10-24 07:04:50|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729753500000|2024-10-24 07:05:00|866.71|864.71|866.37|864.37|866.71|864.71|866.37|864.37|0
1729753510000|2024-10-24 07:05:10|866.14|864.14|866.02|864.02|866.14|864.14|865.91|863.91|0
1729753520000|2024-10-24 07:05:20|866.14|864.14|866.37|864.37|866.37|864.37|866.14|864.14|0
1729753530000|2024-10-24 07:05:30|866.6|864.6|866.71|864.71|866.83|864.83|866.6|864.6|0
1729753540000|2024-10-24 07:05:40|866.83|864.83|867.3|865.3|867.3|865.3|866.83|864.83|0
1729753550000|2024-10-24 07:05:50|867.07|865.07|867.3|865.3|867.3|865.3|867.07|865.07|0
1729753560000|2024-10-24 07:06:00|867.07|865.07|867.07|865.07|867.07|865.07|867.07|865.07|0
1729753570000|2024-10-24 07:06:10|867.3|865.3|867.3|865.3|867.3|865.3|867.18|865.18|0
1729753580000|2024-10-24 07:06:20|867.99|865.99|868.23|866.23|868.23|866.23|867.99|865.99|0
1729753590000|2024-10-24 07:06:30|867.99|865.99|867.99|865.99|867.99|865.99|867.99|865.99|0
1729753600000|2024-10-24 07:06:40|868.23|866.23|867.76|865.76|868.23|866.23|867.76|865.76|0
1729753610000|2024-10-24 07:06:50|867.99|865.99|868.46|866.46|868.46|866.46|867.99|865.99|0
1729753620000|2024-10-24 07:07:00|868.69|866.69|868.46|866.46|868.69|866.69|868.46|866.46|0
1729753630000|2024-10-24 07:07:10|868.69|866.69|868.46|866.46|868.92|866.92|868.46|866.46|0
1729753640000|2024-10-24 07:07:20|868.69|866.69|868.46|866.46|868.69|866.69|868.46|866.46|0
1729753650000|2024-10-24 07:07:30|868.69|866.69|868.46|866.46|868.69|866.69|868.46|866.46|0
1729753660000|2024-10-24 07:07:40|868.34|866.34|868.23|866.23|868.34|866.34|868.23|866.23|0
1729753670000|2024-10-24 07:07:50|868.46|866.46|868.46|866.46|868.69|866.69|868.46|866.46|0
1729753690000|2024-10-24 07:08:10|868.23|866.23|868.23|866.23|868.23|866.23|868.23|866.23|0
1729753720000|2024-10-24 07:08:40|867.99|865.99|868.23|866.23|868.23|866.23|867.99|865.99|0
1729753730000|2024-10-24 07:08:50|867.99|865.99|867.99|865.99|867.99|865.99|867.99|865.99|0
1729753740000|2024-10-24 07:09:00|868.23|866.23|868.23|866.23|868.23|866.23|868.23|866.23|0
1729753770000|2024-10-24 07:09:30|868.1|866.1|868.23|866.23|868.23|866.23|868.1|866.1|0
1729753780000|2024-10-24 07:09:40|867.99|865.99|867.99|865.99|867.99|865.99|867.99|865.99|0
1729753810000|2024-10-24 07:10:10|868.23|866.23|868.34|866.34|868.34|866.34|868.23|866.23|0
1729753820000|2024-10-24 07:10:20|868.46|866.46|868.23|866.23|868.46|866.46|867.99|865.99|0
1729753830000|2024-10-24 07:10:30|867.99|865.99|867.99|865.99|868.22|866.22|867.99|865.99|0
1729753840000|2024-10-24 07:10:40|867.76|865.76|867.53|865.53|867.76|865.76|867.53|865.53|0
1729753850000|2024-10-24 07:10:50|867.76|865.76|867.76|865.76|867.76|865.76|867.76|865.76|0
1729753860000|2024-10-24 07:11:00|867.99|865.99|867.99|865.99|867.99|865.99|867.99|865.99|0
1729753880000|2024-10-24 07:11:20|868.22|866.22|868.22|866.22|868.22|866.22|868.22|866.22|0
1729753890000|2024-10-24 07:11:30|868.46|866.46|868.46|866.46|868.46|866.46|868.46|866.46|0
1729753900000|2024-10-24 07:11:40|868.22|866.22|868.22|866.22|868.22|866.22|868.22|866.22|0
1729753920000|2024-10-24 07:12:00|867.99|865.99|868.22|866.22|868.22|866.22|867.99|865.99|0
1729753930000|2024-10-24 07:12:10|867.99|865.99|868.22|866.22|868.22|866.22|867.99|865.99|0
1729753940000|2024-10-24 07:12:20|868.46|866.46|868.69|866.69|868.69|866.69|868.46|866.46|0
1729753960000|2024-10-24 07:12:40|869.15|867.15|869.15|867.15|869.15|867.15|869.15|867.15|0
1729753970000|2024-10-24 07:12:50|869.39|867.39|869.39|867.39|869.39|867.39|869.39|867.39|0
1729753980000|2024-10-24 07:13:00|869.15|867.15|869.39|867.39|869.39|867.39|869.15|867.15|0
1729753990000|2024-10-24 07:13:10|869.5|867.5|869.39|867.39|869.62|867.62|869.39|867.39|0
1729754010000|2024-10-24 07:13:30|869.62|867.62|869.62|867.62|869.62|867.62|869.39|867.39|0
1729754020000|2024-10-24 07:13:40|869.85|867.85|869.85|867.85|869.85|867.85|869.85|867.85|0
1729754030000|2024-10-24 07:13:50|869.62|867.62|869.38|867.38|869.62|867.62|869.38|867.38|0
1729754040000|2024-10-24 07:14:00|869.62|867.62|869.62|867.62|869.62|867.62|869.62|867.62|0
1729754050000|2024-10-24 07:14:10|869.85|867.85|869.85|867.85|869.85|867.85|869.85|867.85|0
1729754060000|2024-10-24 07:14:20|870.08|868.08|869.85|867.85|870.08|868.08|869.85|867.85|0
1729754070000|2024-10-24 07:14:30|870.08|868.08|870.08|868.08|870.08|868.08|870.08|868.08|0
1729754090000|2024-10-24 07:14:50|870.31|868.31|870.31|868.31|870.31|868.31|870.31|868.31|0
1729754100000|2024-10-24 07:15:00|869.38|867.38|870.55|868.55|870.55|868.55|869.38|867.38|0
1729754110000|2024-10-24 07:15:10|870.31|868.31|869.85|867.85|870.31|868.31|869.85|867.85|0
1729754120000|2024-10-24 07:15:20|870.08|868.08|870.66|868.66|870.66|868.66|870.08|868.08|0
1729754130000|2024-10-24 07:15:30|870.78|868.78|871.01|869.01|871.01|869.01|870.78|868.78|0
1729754140000|2024-10-24 07:15:40|870.78|868.78|870.55|868.55|870.78|868.78|870.55|868.55|0
1729754160000|2024-10-24 07:16:00|871.01|869.01|871.71|869.71|871.71|869.71|871.01|869.01|0
1729754170000|2024-10-24 07:16:10|872.4|870.4|871.94|869.94|872.4|870.4|871.94|869.94|0
1729754190000|2024-10-24 07:16:30|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1729754200000|2024-10-24 07:16:40|871.48|869.48|872.64|870.64|872.64|870.64|871.48|869.48|0
1729754220000|2024-10-24 07:17:00|873.1|871.1|872.64|870.64|873.1|871.1|872.64|870.64|0
1729754230000|2024-10-24 07:17:10|872.4|870.4|872.4|870.4|872.64|870.64|872.4|870.4|0
1729754240000|2024-10-24 07:17:20|872.64|870.64|872.64|870.64|872.64|870.64|872.64|870.64|0
1729754250000|2024-10-24 07:17:30|872.87|870.87|872.64|870.64|872.87|870.87|872.64|870.64|0
1729754260000|2024-10-24 07:17:40|872.75|870.75|872.64|870.64|872.87|870.87|872.64|870.64|0
1729754270000|2024-10-24 07:17:50|872.17|870.17|872.17|870.17|872.17|870.17|872.17|870.17|0
1729754280000|2024-10-24 07:18:00|872.05|870.05|871.94|869.94|872.05|870.05|871.94|869.94|0
1729754290000|2024-10-24 07:18:10|872.17|870.17|871.71|869.71|872.17|870.17|871.71|869.71|0
1729754300000|2024-10-24 07:18:20|871.47|869.47|871.24|869.24|871.47|869.47|871.24|869.24|0
1729754320000|2024-10-24 07:18:40|871.01|869.01|871.01|869.01|871.01|869.01|871.01|869.01|0
1729754330000|2024-10-24 07:18:50|870.54|868.54|870.54|868.54|870.78|868.78|870.54|868.54|0
1729754340000|2024-10-24 07:19:00|870.31|868.31|870.54|868.54|870.54|868.54|870.31|868.31|0
1729754350000|2024-10-24 07:19:10|870.42|868.42|870.42|868.42|870.42|868.42|870.42|868.42|0
1729754360000|2024-10-24 07:19:20|870.31|868.31|871.24|869.24|871.24|869.24|870.31|868.31|0
1729754370000|2024-10-24 07:19:30|871.47|869.47|871.47|869.47|871.47|869.47|871.47|869.47|0
1729754380000|2024-10-24 07:19:40|871.71|869.71|871.59|869.59|871.71|869.71|871.59|869.59|0
1729754390000|2024-10-24 07:19:50|871.47|869.47|871.47|869.47|871.47|869.47|871.47|869.47|0
1729754400000|2024-10-24 07:20:00|871.24|869.24|871.01|869.01|871.24|869.24|871.01|869.01|0
1729754410000|2024-10-24 07:20:10|871.24|869.24|871.24|869.24|871.24|869.24|871.24|869.24|0
1729754420000|2024-10-24 07:20:20|871.47|869.47|871.47|869.47|871.47|869.47|871.47|869.47|0
1729754440000|2024-10-24 07:20:40|871.35|869.35|871.24|869.24|871.35|869.35|871.24|869.24|0
1729754450000|2024-10-24 07:20:50|871.01|869.01|871.01|869.01|871.01|869.01|871.01|869.01|0
1729754470000|2024-10-24 07:21:10|870.89|868.89|871.01|869.01|871.01|869.01|870.89|868.89|0
1729754480000|2024-10-24 07:21:20|870.78|868.78|870.54|868.54|870.78|868.78|870.54|868.54|0
1729754490000|2024-10-24 07:21:30|870.31|868.31|870.54|868.54|870.54|868.54|870.31|868.31|0
1729754510000|2024-10-24 07:21:50|870.31|868.31|870.31|868.31|870.31|868.31|870.31|868.31|0
1729754520000|2024-10-24 07:22:00|869.85|867.85|869.38|867.38|869.85|867.85|869.38|867.38|0
1729754530000|2024-10-24 07:22:10|869.15|867.15|869.15|867.15|869.15|867.15|869.15|867.15|0
1729754540000|2024-10-24 07:22:20|868.92|866.92|868.92|866.92|868.92|866.92|868.92|866.92|0
1729754550000|2024-10-24 07:22:30|868.68|866.68|869.15|867.15|869.15|867.15|868.68|866.68|0
1729754560000|2024-10-24 07:22:40|869.38|867.38|869.61|867.61|869.61|867.61|869.38|867.38|0
1729754570000|2024-10-24 07:22:50|869.38|867.38|869.61|867.61|869.61|867.61|869.38|867.38|0
1729754580000|2024-10-24 07:23:00|869.85|867.85|869.85|867.85|869.85|867.85|869.85|867.85|0
1729754590000|2024-10-24 07:23:10|869.96|867.96|870.08|868.08|870.08|868.08|869.96|867.96|0
1729754600000|2024-10-24 07:23:20|869.85|867.85|870.08|868.08|870.08|868.08|869.61|867.61|0
1729754610000|2024-10-24 07:23:30|869.85|867.85|869.61|867.61|869.85|867.85|869.61|867.61|0
1729754620000|2024-10-24 07:23:40|869.85|867.85|869.85|867.85|869.85|867.85|869.85|867.85|0
1729754630000|2024-10-24 07:23:50|869.61|867.61|869.61|867.61|869.61|867.61|869.61|867.61|0
1729754640000|2024-10-24 07:24:00|869.38|867.38|869.38|867.38|869.38|867.38|869.38|867.38|0
1729754650000|2024-10-24 07:24:10|869.49|867.49|869.85|867.85|869.85|867.85|869.49|867.49|0
1729754670000|2024-10-24 07:24:30|869.61|867.61|869.72|867.72|869.72|867.72|869.61|867.61|0
1729754680000|2024-10-24 07:24:40|869.85|867.85|870.08|868.08|870.08|868.08|869.85|867.85|0
1729754690000|2024-10-24 07:24:50|869.96|867.96|870.08|868.08|870.08|868.08|869.96|867.96|0
1729754700000|2024-10-24 07:25:00|870.31|868.31|870.31|868.31|870.31|868.31|870.31|868.31|0
1729754710000|2024-10-24 07:25:10|870.42|868.42|870.31|868.31|870.54|868.54|870.31|868.31|0
1729754720000|2024-10-24 07:25:20|870.19|868.19|870.31|868.31|870.31|868.31|870.08|868.08|0
1729754730000|2024-10-24 07:25:30|870.54|868.54|870.54|868.54|870.65|868.65|870.54|868.54|0
1729754740000|2024-10-24 07:25:40|870.31|868.31|869.84|867.84|870.31|868.31|869.84|867.84|0
1729754750000|2024-10-24 07:25:50|870.08|868.08|869.96|867.96|870.08|868.08|869.96|867.96|0
1729754760000|2024-10-24 07:26:00|869.84|867.84|869.84|867.84|869.84|867.84|869.84|867.84|0
1729754770000|2024-10-24 07:26:10|870.08|868.08|870.08|868.08|870.08|868.08|869.84|867.84|0
1729754790000|2024-10-24 07:26:30|870.31|868.31|870.77|868.77|870.77|868.77|870.31|868.31|0
1729754800000|2024-10-24 07:26:40|870.54|868.54|870.31|868.31|870.54|868.54|870.31|868.31|0
1729754820000|2024-10-24 07:27:00|870.54|868.54|870.77|868.77|870.77|868.77|870.54|868.54|0
1729754840000|2024-10-24 07:27:20|871.01|869.01|871.24|869.24|871.24|869.24|871.01|869.01|0
1729754850000|2024-10-24 07:27:30|871.01|869.01|871.24|869.24|871.24|869.24|871.01|869.01|0
1729754860000|2024-10-24 07:27:40|871.35|869.35|871.24|869.24|871.35|869.35|871.24|869.24|0
1729754870000|2024-10-24 07:27:50|871.47|869.47|871.47|869.47|871.47|869.47|871.47|869.47|0
1729754880000|2024-10-24 07:28:00|871.24|869.24|871.24|869.24|871.24|869.24|871.24|869.24|0
1729754890000|2024-10-24 07:28:10|871.7|869.7|871.94|869.94|871.94|869.94|871.7|869.7|0
1729754910000|2024-10-24 07:28:30|872.17|870.17|872.17|870.17|872.17|870.17|872.17|870.17|0
1729754940000|2024-10-24 07:29:00|872.4|870.4|872.4|870.4|872.4|870.4|872.4|870.4|0
1729754960000|2024-10-24 07:29:20|872.17|870.17|872.4|870.4|872.4|870.4|872.17|870.17|0
1729754970000|2024-10-24 07:29:30|872.17|870.17|872.51|870.51|872.63|870.63|872.17|870.17|0
1729754980000|2024-10-24 07:29:40|872.4|870.4|872.63|870.63|872.63|870.63|872.4|870.4|0
1729754990000|2024-10-24 07:29:50|872.4|870.4|872.4|870.4|872.4|870.4|872.4|870.4|0
1729755000000|2024-10-24 07:30:00|873.1|871.1|873.56|871.56|873.56|871.56|873.1|871.1|0
1729755010000|2024-10-24 07:30:10|873.33|871.33|873.1|871.1|873.33|871.33|872.98|870.98|0
1729755020000|2024-10-24 07:30:20|873.56|871.56|873.21|871.21|873.56|871.56|873.1|871.1|0
1729755030000|2024-10-24 07:30:30|873.1|871.1|873.33|871.33|873.33|871.33|873.1|871.1|0
1729755040000|2024-10-24 07:30:40|873.21|871.21|873.33|871.33|873.33|871.33|873.1|871.1|0
1729755050000|2024-10-24 07:30:50|873.56|871.56|873.56|871.56|873.56|871.56|873.56|871.56|0
1729755060000|2024-10-24 07:31:00|873.79|871.79|873.67|871.67|873.79|871.79|873.56|871.56|0
1729755070000|2024-10-24 07:31:10|873.56|871.56|873.79|871.79|873.79|871.79|873.56|871.56|0
1729755080000|2024-10-24 07:31:20|873.33|871.33|873.56|871.56|873.56|871.56|873.33|871.33|0
1729755100000|2024-10-24 07:31:40|873.33|871.33|873.79|871.79|873.79|871.79|873.33|871.33|0
1729755110000|2024-10-24 07:31:50|873.33|871.33|873.56|871.56|873.56|871.56|873.33|871.33|0
1729755120000|2024-10-24 07:32:00|873.33|871.33|873.1|871.1|873.33|871.33|873.1|871.1|0
1729755130000|2024-10-24 07:32:10|873.33|871.33|873.56|871.56|873.56|871.56|873.33|871.33|0
1729755150000|2024-10-24 07:32:30|873.33|871.33|873.33|871.33|873.79|871.79|873.33|871.33|0
1729755160000|2024-10-24 07:32:40|873.56|871.56|873.56|871.56|873.56|871.56|873.56|871.56|0
1729755170000|2024-10-24 07:32:50|873.79|871.79|873.79|871.79|873.79|871.79|873.79|871.79|0
1729755180000|2024-10-24 07:33:00|874.03|872.03|873.79|871.79|874.03|872.03|873.79|871.79|0
1729755190000|2024-10-24 07:33:10|874.03|872.03|873.79|871.79|874.03|872.03|873.79|871.79|0
1729755200000|2024-10-24 07:33:20|873.56|871.56|873.56|871.56|873.56|871.56|873.56|871.56|0
1729755210000|2024-10-24 07:33:30|873.79|871.79|873.33|871.33|873.79|871.79|873.33|871.33|0
1729755220000|2024-10-24 07:33:40|873.56|871.56|873.79|871.79|873.79|871.79|873.56|871.56|0
1729755240000|2024-10-24 07:34:00|873.56|871.56|873.56|871.56|873.56|871.56|873.33|871.33|0
1729755250000|2024-10-24 07:34:10|873.79|871.79|873.9|871.9|873.9|871.9|873.79|871.79|0
1729755260000|2024-10-24 07:34:20|873.56|871.56|873.79|871.79|873.79|871.79|873.56|871.56|0
1729755270000|2024-10-24 07:34:30|873.56|871.56|873.56|871.56|873.56|871.56|873.56|871.56|0
1729755280000|2024-10-24 07:34:40|873.67|871.67|873.56|871.56|873.67|871.67|873.56|871.56|0
1729755290000|2024-10-24 07:34:50|873.67|871.67|873.79|871.79|873.79|871.79|873.56|871.56|0
1729755300000|2024-10-24 07:35:00|874.03|872.03|873.79|871.79|874.03|872.03|873.79|871.79|0
1729755310000|2024-10-24 07:35:10|873.56|871.56|873.79|871.79|873.79|871.79|873.56|871.56|0
1729755320000|2024-10-24 07:35:20|873.56|871.56|873.56|871.56|873.56|871.56|873.56|871.56|0
1729755330000|2024-10-24 07:35:30|873.79|871.79|873.56|871.56|873.79|871.79|873.56|871.56|0
1729755350000|2024-10-24 07:35:50|873.33|871.33|873.33|871.33|873.33|871.33|873.33|871.33|0
1729755360000|2024-10-24 07:36:00|873.56|871.56|873.56|871.56|873.56|871.56|873.56|871.56|0
1729755370000|2024-10-24 07:36:10|873.79|871.79|873.56|871.56|873.79|871.79|873.56|871.56|0
1729755400000|2024-10-24 07:36:40|873.33|871.33|873.33|871.33|873.33|871.33|873.33|871.33|0
1729755410000|2024-10-24 07:36:50|873.09|871.09|873.09|871.09|873.09|871.09|873.09|871.09|0
1729755420000|2024-10-24 07:37:00|872.86|870.86|872.63|870.63|872.86|870.86|872.63|870.63|0
1729755430000|2024-10-24 07:37:10|872.74|870.74|872.86|870.86|873.09|871.09|872.74|870.74|0
1729755440000|2024-10-24 07:37:20|873.09|871.09|872.86|870.86|873.09|871.09|872.86|870.86|0
1729755450000|2024-10-24 07:37:30|872.4|870.4|872.86|870.86|872.86|870.86|872.4|870.4|0
1729755460000|2024-10-24 07:37:40|872.63|870.63|872.4|870.4|872.63|870.63|872.4|870.4|0
1729755470000|2024-10-24 07:37:50|872.51|870.51|872.4|870.4|872.63|870.63|872.4|870.4|0
1729755480000|2024-10-24 07:38:00|872.63|870.63|872.28|870.28|872.63|870.63|872.28|870.28|0
1729755490000|2024-10-24 07:38:10|872.16|870.16|872.4|870.4|872.63|870.63|872.16|870.16|0
1729755500000|2024-10-24 07:38:20|872.63|870.63|872.63|870.63|872.63|870.63|872.63|870.63|0
1729755510000|2024-10-24 07:38:30|872.16|870.16|872.16|870.16|872.16|870.16|872.16|870.16|0
1729755520000|2024-10-24 07:38:40|872.4|870.4|872.16|870.16|872.4|870.4|872.16|870.16|0
1729755530000|2024-10-24 07:38:50|872.28|870.28|872.04|870.04|872.28|870.28|872.04|870.04|0
1729755540000|2024-10-24 07:39:00|872.4|870.4|872.16|870.16|872.4|870.4|872.16|870.16|0
1729755550000|2024-10-24 07:39:10|872.04|870.04|872.16|870.16|872.16|870.16|871.93|869.93|0
1729755570000|2024-10-24 07:39:30|871.93|869.93|872.16|870.16|872.16|870.16|871.93|869.93|0
1729755580000|2024-10-24 07:39:40|872.04|870.04|872.04|870.04|872.16|870.16|871.93|869.93|0
1729755590000|2024-10-24 07:39:50|872.16|870.16|872.4|870.4|872.4|870.4|872.16|870.16|0
1729755600000|2024-10-24 07:40:00|872.16|870.16|872.63|870.63|872.63|870.63|872.16|870.16|0
1729755610000|2024-10-24 07:40:10|872.51|870.51|872.63|870.63|872.63|870.63|872.51|870.51|0
1729755620000|2024-10-24 07:40:20|872.86|870.86|872.63|870.63|872.86|870.86|872.63|870.63|0
1729755630000|2024-10-24 07:40:30|872.86|870.86|872.86|870.86|872.86|870.86|872.63|870.63|0
1729755650000|2024-10-24 07:40:50|872.97|870.97|872.86|870.86|872.97|870.97|872.86|870.86|0
1729755660000|2024-10-24 07:41:00|873.09|871.09|873.09|871.09|873.09|871.09|873.09|871.09|0
1729755670000|2024-10-24 07:41:10|872.63|870.63|873.09|871.09|873.09|871.09|872.63|870.63|0
1729755700000|2024-10-24 07:41:40|873.2|871.2|873.09|871.09|873.2|871.2|873.09|871.09|0
1729755710000|2024-10-24 07:41:50|872.86|870.86|872.63|870.63|872.86|870.86|872.63|870.63|0
1729755720000|2024-10-24 07:42:00|872.39|870.39|872.63|870.63|872.63|870.63|872.39|870.39|0
1729755730000|2024-10-24 07:42:10|872.39|870.39|872.39|870.39|872.39|870.39|872.39|870.39|0
1729755740000|2024-10-24 07:42:20|872.16|870.16|872.16|870.16|872.16|870.16|872.16|870.16|0
1729755750000|2024-10-24 07:42:30|871.93|869.93|871.93|869.93|871.93|869.93|871.93|869.93|0
1729755760000|2024-10-24 07:42:40|872.16|870.16|872.16|870.16|872.16|870.16|872.16|870.16|0
1729755770000|2024-10-24 07:42:50|872.39|870.39|872.16|870.16|872.39|870.39|871.93|869.93|0
1729755780000|2024-10-24 07:43:00|872.39|870.39|871.93|869.93|872.39|870.39|871.93|869.93|0
1729755790000|2024-10-24 07:43:10|872.16|870.16|872.16|870.16|872.27|870.27|872.16|870.16|0
1729755800000|2024-10-24 07:43:20|871.93|869.93|871.7|869.7|871.93|869.93|871.7|869.7|0
1729755810000|2024-10-24 07:43:30|871.93|869.93|871.93|869.93|871.93|869.93|871.93|869.93|0
1729755830000|2024-10-24 07:43:50|872.16|870.16|872.16|870.16|872.16|870.16|872.16|870.16|0
1729755850000|2024-10-24 07:44:10|872.39|870.39|872.39|870.39|872.39|870.39|872.16|870.16|0
1729755860000|2024-10-24 07:44:20|872.27|870.27|872.51|870.51|872.63|870.63|872.27|870.27|0
1729755870000|2024-10-24 07:44:30|872.63|870.63|872.63|870.63|872.63|870.63|872.63|870.63|0
1729755880000|2024-10-24 07:44:40|872.86|870.86|872.86|870.86|872.86|870.86|872.86|870.86|0
1729755890000|2024-10-24 07:44:50|872.63|870.63|872.74|870.74|872.74|870.74|872.63|870.63|0
1729755900000|2024-10-24 07:45:00|872.86|870.86|873.09|871.09|873.09|871.09|872.86|870.86|0
1729755910000|2024-10-24 07:45:10|873.32|871.32|873.56|871.56|873.56|871.56|873.32|871.32|0
1729755920000|2024-10-24 07:45:20|873.32|871.32|873.56|871.56|873.56|871.56|873.32|871.32|0
1729755930000|2024-10-24 07:45:30|873.79|871.79|873.56|871.56|873.79|871.79|873.56|871.56|0
1729755940000|2024-10-24 07:45:40|873.79|871.79|874.02|872.02|874.02|872.02|873.56|871.56|0
1729755950000|2024-10-24 07:45:50|873.79|871.79|874.02|872.02|874.02|872.02|873.79|871.79|0
1729755960000|2024-10-24 07:46:00|874.25|872.25|874.25|872.25|874.25|872.25|874.25|872.25|0
1729755970000|2024-10-24 07:46:10|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1729755990000|2024-10-24 07:46:30|873.79|871.79|873.56|871.56|873.79|871.79|873.56|871.56|0
1729756000000|2024-10-24 07:46:40|873.32|871.32|872.86|870.86|873.32|871.32|872.86|870.86|0
1729756010000|2024-10-24 07:46:50|873.09|871.09|873.32|871.32|873.32|871.32|873.09|871.09|0
1729756020000|2024-10-24 07:47:00|873.09|871.09|873.09|871.09|873.09|871.09|873.09|871.09|0
1729756030000|2024-10-24 07:47:10|873.32|871.32|873.56|871.56|873.56|871.56|873.32|871.32|0
1729756060000|2024-10-24 07:47:40|873.79|871.79|873.79|871.79|873.79|871.79|873.79|871.79|0
1729756080000|2024-10-24 07:48:00|873.56|871.56|873.79|871.79|873.79|871.79|873.56|871.56|0
1729756090000|2024-10-24 07:48:10|873.55|871.55|874.02|872.02|874.02|872.02|873.55|871.55|0
1729756100000|2024-10-24 07:48:20|873.79|871.79|873.79|871.79|873.79|871.79|873.79|871.79|0
1729756110000|2024-10-24 07:48:30|873.55|871.55|873.43|871.43|873.55|871.55|873.32|871.32|0
1729756120000|2024-10-24 07:48:40|873.32|871.32|873.32|871.32|873.32|871.32|873.32|871.32|0
1729756130000|2024-10-24 07:48:50|873.55|871.55|874.21|872.21|874.21|872.21|873.43|871.43|0
1729756140000|2024-10-24 07:49:00|874.44|872.44|874.16|872.16|874.44|872.44|874.16|872.16|0
1729756150000|2024-10-24 07:49:10|873.92|871.92|873.92|871.92|873.92|871.92|873.92|871.92|0
1729756160000|2024-10-24 07:49:20|874.04|872.04|873.89|871.89|874.04|872.04|873.78|871.78|0
1729756170000|2024-10-24 07:49:30|874.01|872.01|873.89|871.89|874.01|872.01|873.78|871.78|0
1729756180000|2024-10-24 07:49:40|873.78|871.78|873.58|871.58|873.78|871.78|873.58|871.58|0
1729756190000|2024-10-24 07:49:50|873.82|871.82|873.58|871.58|873.82|871.82|873.58|871.58|0
1729756200000|2024-10-24 07:50:00|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1729756220000|2024-10-24 07:50:20|873.58|871.58|873.69|871.69|873.69|871.69|873.58|871.58|0
1729756230000|2024-10-24 07:50:30|873.58|871.58|873.82|871.82|873.82|871.82|873.58|871.58|0
1729756240000|2024-10-24 07:50:40|873.58|871.58|874.05|872.05|874.05|872.05|873.58|871.58|0
1729756250000|2024-10-24 07:50:50|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1729756260000|2024-10-24 07:51:00|873.93|871.93|874.05|872.05|874.05|872.05|873.82|871.82|0
1729756270000|2024-10-24 07:51:10|873.82|871.82|873.82|871.82|874.05|872.05|873.82|871.82|0
1729756280000|2024-10-24 07:51:20|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1729756290000|2024-10-24 07:51:30|873.58|871.58|873.58|871.58|873.58|871.58|873.58|871.58|0
1729756300000|2024-10-24 07:51:40|873.46|871.46|873.35|871.35|873.46|871.46|873.35|871.35|0
1729756320000|2024-10-24 07:52:00|873.58|871.58|873.58|871.58|873.58|871.58|873.58|871.58|0
1729756330000|2024-10-24 07:52:10|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1729756340000|2024-10-24 07:52:20|873.58|871.58|873.58|871.58|873.58|871.58|873.58|871.58|0
1729756350000|2024-10-24 07:52:30|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1729756370000|2024-10-24 07:52:50|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1729756380000|2024-10-24 07:53:00|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1729756400000|2024-10-24 07:53:20|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1729756410000|2024-10-24 07:53:30|873.58|871.58|873.58|871.58|873.58|871.58|873.58|871.58|0
1729756420000|2024-10-24 07:53:40|873.69|871.69|873.81|871.81|873.81|871.81|873.58|871.58|0
1729756430000|2024-10-24 07:53:50|873.69|871.69|873.81|871.81|873.81|871.81|873.69|871.69|0
1729756440000|2024-10-24 07:54:00|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1729756450000|2024-10-24 07:54:10|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1729756460000|2024-10-24 07:54:20|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1729756470000|2024-10-24 07:54:30|874.28|872.28|873.81|871.81|874.28|872.28|873.81|871.81|0
1729756480000|2024-10-24 07:54:40|873.69|871.69|873.81|871.81|873.81|871.81|873.69|871.69|0
1729756490000|2024-10-24 07:54:50|874.05|872.05|873.81|871.81|874.05|872.05|873.81|871.81|0
1729756500000|2024-10-24 07:55:00|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1729756510000|2024-10-24 07:55:10|874.28|872.28|874.51|872.51|874.51|872.51|874.28|872.28|0
1729756520000|2024-10-24 07:55:20|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1729756540000|2024-10-24 07:55:40|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1729756550000|2024-10-24 07:55:50|874.16|872.16|874.28|872.28|874.28|872.28|874.16|872.16|0
1729756570000|2024-10-24 07:56:10|874.51|872.51|874.28|872.28|874.51|872.51|874.28|872.28|0
1729756580000|2024-10-24 07:56:20|874.05|872.05|874.28|872.28|874.28|872.28|874.05|872.05|0
1729756590000|2024-10-24 07:56:30|873.81|871.81|874.05|872.05|874.28|872.28|873.81|871.81|0
1729756610000|2024-10-24 07:56:50|873.81|871.81|874.51|872.51|874.51|872.51|873.81|871.81|0
1729756620000|2024-10-24 07:57:00|874.39|872.39|874.51|872.51|874.51|872.51|874.39|872.39|0
1729756640000|2024-10-24 07:57:20|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1729756680000|2024-10-24 07:58:00|874.51|872.51|874.74|872.74|874.74|872.74|874.51|872.51|0
1729756690000|2024-10-24 07:58:10|874.51|872.51|874.62|872.62|874.62|872.62|874.51|872.51|0
1729756700000|2024-10-24 07:58:20|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1729756710000|2024-10-24 07:58:30|874.62|872.62|874.51|872.51|874.62|872.62|874.51|872.51|0
1729756720000|2024-10-24 07:58:40|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1729756730000|2024-10-24 07:58:50|874.51|872.51|874.51|872.51|874.51|872.51|874.51|872.51|0
1729756740000|2024-10-24 07:59:00|874.28|872.28|874.51|872.51|874.51|872.51|874.28|872.28|0
1729756750000|2024-10-24 07:59:10|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1729756760000|2024-10-24 07:59:20|874.51|872.51|874.51|872.51|874.51|872.51|874.51|872.51|0
1729756770000|2024-10-24 07:59:30|874.28|872.28|874.04|872.04|874.28|872.28|874.04|872.04|0
1729756790000|2024-10-24 07:59:50|873.81|871.81|873.92|871.92|873.92|871.92|873.81|871.81|0
1729756800000|2024-10-24 08:00:00|873.81|871.81|874.28|872.28|874.28|872.28|873.81|871.81|0
1729756820000|2024-10-24 08:00:20|874.04|872.04|874.04|872.04|874.04|872.04|873.81|871.81|0
1729756830000|2024-10-24 08:00:30|874.28|872.28|874.28|872.28|874.28|872.28|874.04|872.04|0
1729756840000|2024-10-24 08:00:40|874.04|872.04|874.04|872.04|874.16|872.16|874.04|872.04|0
1729756850000|2024-10-24 08:00:50|874.28|872.28|874.04|872.04|874.28|872.28|874.04|872.04|0
1729756860000|2024-10-24 08:01:00|873.81|871.81|874.04|872.04|874.04|872.04|873.81|871.81|0
1729756870000|2024-10-24 08:01:10|874.28|872.28|874.04|872.04|874.28|872.28|874.04|872.04|0
1729756880000|2024-10-24 08:01:20|873.58|871.58|874.04|872.04|874.04|872.04|873.58|871.58|0
1729756900000|2024-10-24 08:01:40|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1729756910000|2024-10-24 08:01:50|874.04|872.04|873.35|871.35|874.04|872.04|873.35|871.35|0
1729756920000|2024-10-24 08:02:00|873.58|871.58|873.58|871.58|873.58|871.58|873.58|871.58|0
1729756930000|2024-10-24 08:02:10|873.35|871.35|874.04|872.04|874.04|872.04|873.35|871.35|0
1729756940000|2024-10-24 08:02:20|873.81|871.81|873.58|871.58|873.81|871.81|873.58|871.58|0
1729756950000|2024-10-24 08:02:30|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1729756970000|2024-10-24 08:02:50|874.04|872.04|873.81|871.81|874.04|872.04|873.81|871.81|0
1729756980000|2024-10-24 08:03:00|874.04|872.04|873.81|871.81|874.04|872.04|873.81|871.81|0
1729756990000|2024-10-24 08:03:10|874.04|872.04|874.04|872.04|874.04|872.04|874.04|872.04|0
1729757000000|2024-10-24 08:03:20|874.28|872.28|874.51|872.51|874.51|872.51|874.28|872.28|0
1729757010000|2024-10-24 08:03:30|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1729757030000|2024-10-24 08:03:50|874.04|872.04|874.04|872.04|874.28|872.28|873.81|871.81|0
1729757040000|2024-10-24 08:04:00|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1729757050000|2024-10-24 08:04:10|874.04|872.04|874.28|872.28|874.28|872.28|874.04|872.04|0
1729757060000|2024-10-24 08:04:20|874.04|872.04|874.04|872.04|874.28|872.28|874.04|872.04|0
1729757080000|2024-10-24 08:04:40|874.28|872.28|874.51|872.51|874.51|872.51|874.28|872.28|0
1729757090000|2024-10-24 08:04:50|874.74|872.74|874.28|872.28|874.74|872.74|874.28|872.28|0
1729757100000|2024-10-24 08:05:00|874.04|872.04|874.04|872.04|874.28|872.28|874.04|872.04|0
1729757110000|2024-10-24 08:05:10|873.81|871.81|873.81|871.81|874.04|872.04|873.81|871.81|0
1729757120000|2024-10-24 08:05:20|874.04|872.04|874.04|872.04|874.15|872.15|874.04|872.04|0
1729757150000|2024-10-24 08:05:50|874.27|872.27|874.27|872.27|874.27|872.27|874.27|872.27|0
1729757190000|2024-10-24 08:06:30|874.04|872.04|874.04|872.04|874.04|872.04|874.04|872.04|0
1729757210000|2024-10-24 08:06:50|874.27|872.27|874.27|872.27|874.27|872.27|874.27|872.27|0
1729757220000|2024-10-24 08:07:00|874.51|872.51|874.74|872.74|874.74|872.74|874.51|872.51|0
1729757230000|2024-10-24 08:07:10|874.51|872.51|874.51|872.51|874.51|872.51|874.27|872.27|0
1729757240000|2024-10-24 08:07:20|874.74|872.74|874.51|872.51|874.74|872.74|874.51|872.51|0
1729757250000|2024-10-24 08:07:30|874.74|872.74|874.27|872.27|874.74|872.74|874.15|872.15|0
1729757260000|2024-10-24 08:07:40|874.51|872.51|874.51|872.51|874.74|872.74|874.51|872.51|0
1729757270000|2024-10-24 08:07:50|874.27|872.27|874.51|872.51|874.51|872.51|874.27|872.27|0
1729757280000|2024-10-24 08:08:00|874.62|872.62|874.97|872.97|874.97|872.97|874.62|872.62|0
1729757300000|2024-10-24 08:08:20|874.74|872.74|874.97|872.97|874.97|872.97|874.74|872.74|0
1729757320000|2024-10-24 08:08:40|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1729757330000|2024-10-24 08:08:50|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1729757340000|2024-10-24 08:09:00|875.2|873.2|874.74|872.74|875.2|873.2|874.74|872.74|0
1729757350000|2024-10-24 08:09:10|874.97|872.97|874.97|872.97|874.97|872.97|874.74|872.74|0
1729757360000|2024-10-24 08:09:20|875.08|873.08|874.97|872.97|875.08|873.08|874.97|872.97|0
1729757370000|2024-10-24 08:09:30|875.2|873.2|875.2|873.2|875.2|873.2|875.2|873.2|0
1729757380000|2024-10-24 08:09:40|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1729757390000|2024-10-24 08:09:50|875.08|873.08|874.97|872.97|875.08|873.08|874.97|872.97|0
1729757400000|2024-10-24 08:10:00|875.9|873.9|875.67|873.67|875.9|873.9|875.67|873.67|0
1729757410000|2024-10-24 08:10:10|875.9|873.9|875.67|873.67|875.9|873.9|875.67|873.67|0
1729757420000|2024-10-24 08:10:20|875.55|873.55|875.44|873.44|875.55|873.55|875.44|873.44|0
1729757430000|2024-10-24 08:10:30|875.32|873.32|875.2|873.2|875.32|873.32|875.2|873.2|0
1729757450000|2024-10-24 08:10:50|874.97|872.97|875.2|873.2|875.2|873.2|874.97|872.97|0
1729757460000|2024-10-24 08:11:00|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1729757470000|2024-10-24 08:11:10|875.67|873.67|875.67|873.67|875.67|873.67|875.67|873.67|0
1729757480000|2024-10-24 08:11:20|875.9|873.9|875.67|873.67|875.9|873.9|875.67|873.67|0
1729757490000|2024-10-24 08:11:30|875.9|873.9|876.13|874.13|876.13|874.13|875.9|873.9|0
1729757500000|2024-10-24 08:11:40|876.01|874.01|876.13|874.13|876.13|874.13|876.01|874.01|0
1729757510000|2024-10-24 08:11:50|875.9|873.9|875.9|873.9|875.9|873.9|875.78|873.78|0
1729757550000|2024-10-24 08:12:30|876.13|874.13|876.13|874.13|876.13|874.13|876.13|874.13|0
1729757560000|2024-10-24 08:12:40|876.37|874.37|876.13|874.13|876.37|874.37|876.13|874.13|0
1729757570000|2024-10-24 08:12:50|875.9|873.9|875.9|873.9|875.9|873.9|875.9|873.9|0
1729757580000|2024-10-24 08:13:00|875.67|873.67|875.44|873.44|875.67|873.67|875.44|873.44|0
1729757610000|2024-10-24 08:13:30|875.67|873.67|875.44|873.44|875.67|873.67|875.44|873.44|0
1729757620000|2024-10-24 08:13:40|875.55|873.55|875.44|873.44|875.55|873.55|875.2|873.2|0
1729757630000|2024-10-24 08:13:50|875.55|873.55|875.44|873.44|875.67|873.67|875.31|873.31|0
1729757640000|2024-10-24 08:14:00|875.67|873.67|876.13|874.13|876.13|874.13|875.67|873.67|0
1729757650000|2024-10-24 08:14:10|876.37|874.37|876.37|874.37|876.83|874.83|876.37|874.37|0
1729757680000|2024-10-24 08:14:40|876.6|874.6|876.48|874.48|876.6|874.6|876.48|874.48|0
1729757690000|2024-10-24 08:14:50|876.6|874.6|876.6|874.6|876.6|874.6|876.6|874.6|0
1729757700000|2024-10-24 08:15:00|876.83|874.83|876.6|874.6|876.83|874.83|876.6|874.6|0
1729757710000|2024-10-24 08:15:10|876.83|874.83|876.83|874.83|876.83|874.83|876.83|874.83|0
1729757720000|2024-10-24 08:15:20|876.6|874.6|876.6|874.6|876.6|874.6|876.6|874.6|0
1729757740000|2024-10-24 08:15:40|876.71|874.71|876.83|874.83|876.83|874.83|876.71|874.71|0
1729757760000|2024-10-24 08:16:00|876.6|874.6|876.6|874.6|876.6|874.6|876.6|874.6|0
1729757770000|2024-10-24 08:16:10|876.83|874.83|876.83|874.83|876.83|874.83|876.83|874.83|0
1729757780000|2024-10-24 08:16:20|876.6|874.6|876.6|874.6|876.6|874.6|876.6|874.6|0
1729757790000|2024-10-24 08:16:30|876.83|874.83|876.6|874.6|876.83|874.83|876.6|874.6|0
1729757800000|2024-10-24 08:16:40|876.83|874.83|876.83|874.83|876.83|874.83|876.71|874.71|0
1729757810000|2024-10-24 08:16:50|876.6|874.6|876.71|874.71|876.71|874.71|876.6|874.6|0
1729757820000|2024-10-24 08:17:00|876.83|874.83|876.83|874.83|876.83|874.83|876.6|874.6|0
1729757850000|2024-10-24 08:17:30|876.6|874.6|876.6|874.6|876.6|874.6|876.6|874.6|0
1729757900000|2024-10-24 08:18:20|876.36|874.36|876.6|874.6|876.6|874.6|876.36|874.36|0
1729757910000|2024-10-24 08:18:30|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1729757920000|2024-10-24 08:18:40|876.6|874.6|876.6|874.6|876.6|874.6|876.6|874.6|0
1729757930000|2024-10-24 08:18:50|876.83|874.83|876.6|874.6|876.83|874.83|876.6|874.6|0
1729757950000|2024-10-24 08:19:10|876.83|874.83|876.83|874.83|876.83|874.83|876.83|874.83|0
1729757960000|2024-10-24 08:19:20|877.06|875.06|877.06|875.06|877.06|875.06|877.06|875.06|0
1729757990000|2024-10-24 08:19:50|876.94|874.94|876.83|874.83|876.94|874.94|876.83|874.83|0
1729758000000|2024-10-24 08:20:00|876.71|874.71|876.83|874.83|876.83|874.83|876.71|874.71|0
1729758010000|2024-10-24 08:20:10|877.06|875.06|877.06|875.06|877.06|875.06|877.06|875.06|0
1729758050000|2024-10-24 08:20:50|876.94|874.94|876.83|874.83|876.94|874.94|876.83|874.83|0
1729758060000|2024-10-24 08:21:00|876.94|874.94|877.06|875.06|877.06|875.06|876.94|874.94|0
1729758080000|2024-10-24 08:21:20|877.29|875.29|877.29|875.29|877.29|875.29|877.29|875.29|0
1729758090000|2024-10-24 08:21:30|877.06|875.06|877.06|875.06|877.06|875.06|877.06|875.06|0
1729758110000|2024-10-24 08:21:50|877.29|875.29|877.29|875.29|877.29|875.29|877.29|875.29|0
1729758120000|2024-10-24 08:22:00|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1729758130000|2024-10-24 08:22:10|877.53|875.53|877.53|875.53|877.53|875.53|877.53|875.53|0
1729758150000|2024-10-24 08:22:30|877.29|875.29|877.29|875.29|877.29|875.29|877.29|875.29|0
1729758160000|2024-10-24 08:22:40|877.53|875.53|877.29|875.29|877.53|875.53|877.29|875.29|0
1729758170000|2024-10-24 08:22:50|877.53|875.53|877.76|875.76|877.76|875.76|877.53|875.53|0
1729758180000|2024-10-24 08:23:00|878.23|876.23|877.99|875.99|878.23|876.23|877.99|875.99|0
1729758210000|2024-10-24 08:23:30|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1729758230000|2024-10-24 08:23:50|877.99|875.99|877.76|875.76|877.99|875.99|877.76|875.76|0
1729758260000|2024-10-24 08:24:20|877.53|875.53|877.76|875.76|877.76|875.76|877.53|875.53|0
1729758280000|2024-10-24 08:24:40|877.53|875.53|877.53|875.53|877.53|875.53|877.53|875.53|0
1729758300000|2024-10-24 08:25:00|877.29|875.29|877.29|875.29|877.29|875.29|877.29|875.29|0
1729758310000|2024-10-24 08:25:10|876.94|874.94|876.83|874.83|876.94|874.94|876.83|874.83|0
1729758320000|2024-10-24 08:25:20|876.59|874.59|876.59|874.59|876.59|874.59|876.59|874.59|0
1729758330000|2024-10-24 08:25:30|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1729758350000|2024-10-24 08:25:50|876.59|874.59|876.59|874.59|876.59|874.59|876.59|874.59|0
1729758360000|2024-10-24 08:26:00|876.47|874.47|876.71|874.71|876.83|874.83|876.47|874.47|0
1729758370000|2024-10-24 08:26:10|876.83|874.83|876.59|874.59|876.83|874.83|876.59|874.59|0
1729758380000|2024-10-24 08:26:20|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1729758410000|2024-10-24 08:26:50|876.59|874.59|876.83|874.83|876.83|874.83|876.59|874.59|0
1729758420000|2024-10-24 08:27:00|877.06|875.06|877.06|875.06|877.06|875.06|876.83|874.83|0
1729758450000|2024-10-24 08:27:30|876.83|874.83|876.83|874.83|876.83|874.83|876.83|874.83|0
1729758500000|2024-10-24 08:28:20|876.59|874.59|876.83|874.83|876.83|874.83|876.59|874.59|0
1729758510000|2024-10-24 08:28:30|876.59|874.59|876.59|874.59|876.59|874.59|876.59|874.59|0
1729758540000|2024-10-24 08:29:00|876.36|874.36|876.59|874.59|876.59|874.59|876.36|874.36|0
1729758550000|2024-10-24 08:29:10|876.83|874.83|876.83|874.83|876.83|874.83|876.83|874.83|0
1729758590000|2024-10-24 08:29:50|877.06|875.06|876.83|874.83|877.06|875.06|876.83|874.83|0
1729758600000|2024-10-24 08:30:00|877.06|875.06|877.29|875.29|877.29|875.29|877.06|875.06|0
1729758630000|2024-10-24 08:30:30|877.52|875.52|877.52|875.52|877.52|875.52|877.52|875.52|0
1729758650000|2024-10-24 08:30:50|877.76|875.76|877.99|875.99|877.99|875.99|877.76|875.76|0
1729758660000|2024-10-24 08:31:00|877.87|875.87|877.76|875.76|877.87|875.87|877.52|875.52|0
1729758670000|2024-10-24 08:31:10|877.99|875.99|877.99|875.99|877.99|875.99|877.99|875.99|0
1729758720000|2024-10-24 08:32:00|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1729758730000|2024-10-24 08:32:10|877.52|875.52|877.76|875.76|877.76|875.76|877.52|875.52|0
1729758740000|2024-10-24 08:32:20|877.99|875.99|877.99|875.99|877.99|875.99|877.99|875.99|0
1729758760000|2024-10-24 08:32:40|877.76|875.76|877.76|875.76|877.76|875.76|877.76|875.76|0
1729758790000|2024-10-24 08:33:10|877.99|875.99|877.99|875.99|877.99|875.99|877.99|875.99|0
1729758800000|2024-10-24 08:33:20|878.22|876.22|878.22|876.22|878.22|876.22|878.22|876.22|0
1729758820000|2024-10-24 08:33:40|877.99|875.99|877.99|875.99|877.99|875.99|877.99|875.99|0
1729758840000|2024-10-24 08:34:00|877.52|875.52|877.52|875.52|877.52|875.52|877.29|875.29|0
1729758850000|2024-10-24 08:34:10|877.29|875.29|877.52|875.52|877.52|875.52|877.29|875.29|0
1729758860000|2024-10-24 08:34:20|877.76|875.76|877.29|875.29|877.76|875.76|877.29|875.29|0
1729758890000|2024-10-24 08:34:50|877.06|875.06|877.06|875.06|877.06|875.06|877.06|875.06|0
1729758920000|2024-10-24 08:35:20|876.82|874.82|876.82|874.82|877.06|875.06|876.82|874.82|0
1729758930000|2024-10-24 08:35:30|877.06|875.06|877.06|875.06|877.06|875.06|877.06|875.06|0
1729758940000|2024-10-24 08:35:40|876.82|874.82|877.06|875.06|877.06|875.06|876.82|874.82|0
1729758950000|2024-10-24 08:35:50|876.94|874.94|876.94|874.94|876.94|874.94|876.94|874.94|0
1729758960000|2024-10-24 08:36:00|876.82|874.82|877.29|875.29|877.29|875.29|876.82|874.82|0
1729758970000|2024-10-24 08:36:10|877.52|875.52|877.4|875.4|877.52|875.52|877.4|875.4|0
1729758980000|2024-10-24 08:36:20|877.29|875.29|877.52|875.52|877.52|875.52|877.29|875.29|0
1729759000000|2024-10-24 08:36:40|877.63|875.63|877.52|875.52|877.75|875.75|877.52|875.52|0
1729759010000|2024-10-24 08:36:50|877.4|875.4|877.29|875.29|877.4|875.4|877.29|875.29|0
1729759020000|2024-10-24 08:37:00|877.52|875.52|877.52|875.52|877.52|875.52|877.52|875.52|0
1729759030000|2024-10-24 08:37:10|877.29|875.29|876.82|874.82|877.29|875.29|876.82|874.82|0
1729759040000|2024-10-24 08:37:20|877.06|875.06|877.17|875.17|877.29|875.29|877.06|875.06|0
1729759050000|2024-10-24 08:37:30|877.06|875.06|877.06|875.06|877.06|875.06|877.06|875.06|0
1729759060000|2024-10-24 08:37:40|877.29|875.29|877.29|875.29|877.29|875.29|877.29|875.29|0
1729759080000|2024-10-24 08:38:00|877.06|875.06|877.06|875.06|877.06|875.06|877.06|875.06|0
1729759100000|2024-10-24 08:38:20|877.29|875.29|877.06|875.06|877.29|875.29|877.06|875.06|0
1729759110000|2024-10-24 08:38:30|877.29|875.29|877.29|875.29|877.29|875.29|877.29|875.29|0
1729759130000|2024-10-24 08:38:50|877.52|875.52|877.52|875.52|877.52|875.52|877.52|875.52|0
1729759150000|2024-10-24 08:39:10|877.75|875.75|877.63|875.63|877.75|875.75|877.63|875.63|0
1729759160000|2024-10-24 08:39:20|877.75|875.75|877.75|875.75|877.75|875.75|877.75|875.75|0
1729759180000|2024-10-24 08:39:40|877.29|875.29|877.29|875.29|877.29|875.29|877.29|875.29|0
1729759220000|2024-10-24 08:40:20|877.17|875.17|877.29|875.29|877.29|875.29|877.17|875.17|0
1729759230000|2024-10-24 08:40:30|877.52|875.52|877.52|875.52|877.63|875.63|877.52|875.52|0
1729759250000|2024-10-24 08:40:50|877.29|875.29|877.29|875.29|877.29|875.29|877.29|875.29|0
1729759260000|2024-10-24 08:41:00|877.52|875.52|877.29|875.29|877.52|875.52|877.29|875.29|0
1729759270000|2024-10-24 08:41:10|877.05|875.05|877.05|875.05|877.05|875.05|877.05|875.05|0
1729759280000|2024-10-24 08:41:20|876.82|874.82|876.59|874.59|876.82|874.82|876.59|874.59|0
1729759290000|2024-10-24 08:41:30|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1729759300000|2024-10-24 08:41:40|876.12|874.12|875.66|873.66|876.12|874.12|875.66|873.66|0
1729759310000|2024-10-24 08:41:50|875.89|873.89|876.12|874.12|876.12|874.12|875.89|873.89|0
1729759320000|2024-10-24 08:42:00|875.89|873.89|875.89|873.89|875.89|873.89|875.89|873.89|0
1729759330000|2024-10-24 08:42:10|875.66|873.66|875.66|873.66|875.66|873.66|875.66|873.66|0
1729759340000|2024-10-24 08:42:20|875.89|873.89|875.77|873.77|875.89|873.89|875.77|873.77|0
1729759350000|2024-10-24 08:42:30|875.89|873.89|875.89|873.89|876|874|875.89|873.89|0
1729759360000|2024-10-24 08:42:40|876.12|874.12|876.12|874.12|876.23|874.23|876.12|874.12|0
1729759380000|2024-10-24 08:43:00|876.23|874.23|876.12|874.12|876.23|874.23|875.89|873.89|0
1729759390000|2024-10-24 08:43:10|875.89|873.89|875.89|873.89|875.89|873.89|875.89|873.89|0
1729759400000|2024-10-24 08:43:20|876.12|874.12|876.12|874.12|876.12|874.12|876.12|874.12|0
1729759410000|2024-10-24 08:43:30|875.89|873.89|875.66|873.66|875.89|873.89|875.66|873.66|0
1729759420000|2024-10-24 08:43:40|875.42|873.42|875.42|873.42|875.42|873.42|875.42|873.42|0
1729759430000|2024-10-24 08:43:50|875.66|873.66|875.66|873.66|875.66|873.66|875.66|873.66|0
1729759440000|2024-10-24 08:44:00|875.89|873.89|875.66|873.66|875.89|873.89|875.66|873.66|0
1729759450000|2024-10-24 08:44:10|875.89|873.89|876|874|876|874|875.89|873.89|0
1729759460000|2024-10-24 08:44:20|876.12|874.12|875.89|873.89|876.12|874.12|875.89|873.89|0
1729759470000|2024-10-24 08:44:30|876.12|874.12|876.12|874.12|876.12|874.12|876.12|874.12|0
1729759500000|2024-10-24 08:45:00|876.35|874.35|875.89|873.89|876.35|874.35|875.89|873.89|0
1729759510000|2024-10-24 08:45:10|875.66|873.66|875.89|873.89|875.89|873.89|875.66|873.66|0
1729759530000|2024-10-24 08:45:30|875.77|873.77|875.89|873.89|875.89|873.89|875.77|873.77|0
1729759540000|2024-10-24 08:45:40|875.66|873.66|875.66|873.66|875.66|873.66|875.66|873.66|0
1729759550000|2024-10-24 08:45:50|875.53|873.53|875.42|873.42|875.53|873.53|875.42|873.42|0
1729759560000|2024-10-24 08:46:00|875.19|873.19|874.96|872.96|875.19|873.19|874.96|872.96|0
1729759570000|2024-10-24 08:46:10|874.72|872.72|874.72|872.72|874.72|872.72|874.72|872.72|0
1729759580000|2024-10-24 08:46:20|874.49|872.49|874.03|872.03|874.49|872.49|874.03|872.03|0
1729759590000|2024-10-24 08:46:30|873.79|871.79|874.03|872.03|874.03|872.03|873.79|871.79|0
1729759600000|2024-10-24 08:46:40|874.14|872.14|874.03|872.03|874.14|872.14|874.03|872.03|0
1729759610000|2024-10-24 08:46:50|873.79|871.79|873.79|871.79|873.79|871.79|873.79|871.79|0
1729759620000|2024-10-24 08:47:00|873.56|871.56|874.03|872.03|874.03|872.03|873.56|871.56|0
1729759630000|2024-10-24 08:47:10|873.79|871.79|874.03|872.03|874.03|872.03|873.79|871.79|0
1729759640000|2024-10-24 08:47:20|873.79|871.79|874.03|872.03|874.03|872.03|873.79|871.79|0
1729759650000|2024-10-24 08:47:30|873.79|871.79|873.56|871.56|873.79|871.79|873.56|871.56|0
1729759660000|2024-10-24 08:47:40|873.33|871.33|873.1|871.1|873.33|871.33|873.1|871.1|0
1729759670000|2024-10-24 08:47:50|873.33|871.33|873.33|871.33|873.33|871.33|873.33|871.33|0
1729759680000|2024-10-24 08:48:00|873.56|871.56|873.56|871.56|873.56|871.56|873.56|871.56|0
1729759690000|2024-10-24 08:48:10|873.33|871.33|873.33|871.33|873.33|871.33|873.33|871.33|0
1729759700000|2024-10-24 08:48:20|873.56|871.56|874.03|872.03|874.03|872.03|873.56|871.56|0
1729759710000|2024-10-24 08:48:30|874.26|872.26|874.49|872.49|874.49|872.49|874.26|872.26|0
1729759720000|2024-10-24 08:48:40|874.37|872.37|874.72|872.72|874.72|872.72|874.37|872.37|0
1729759740000|2024-10-24 08:49:00|874.49|872.49|874.72|872.72|874.72|872.72|874.49|872.49|0
1729759750000|2024-10-24 08:49:10|874.49|872.49|874.49|872.49|874.49|872.49|874.49|872.49|0
1729759760000|2024-10-24 08:49:20|874.37|872.37|874.26|872.26|874.37|872.37|874.26|872.26|0
1729759780000|2024-10-24 08:49:40|874.03|872.03|873.79|871.79|874.03|872.03|873.79|871.79|0
1729759790000|2024-10-24 08:49:50|873.56|871.56|873.9|871.9|873.9|871.9|873.56|871.56|0
1729759800000|2024-10-24 08:50:00|874.03|872.03|874.03|872.03|874.26|872.26|874.03|872.03|0
1729759810000|2024-10-24 08:50:10|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729759820000|2024-10-24 08:50:20|874.03|872.03|873.56|871.56|874.03|872.03|873.56|871.56|0
1729759830000|2024-10-24 08:50:30|873.79|871.79|873.56|871.56|873.79|871.79|873.56|871.56|0
1729759840000|2024-10-24 08:50:40|873.33|871.33|873.56|871.56|873.56|871.56|873.33|871.33|0
1729759860000|2024-10-24 08:51:00|873.09|871.09|873.09|871.09|873.09|871.09|872.86|870.86|0
1729759870000|2024-10-24 08:51:10|872.63|870.63|872.63|870.63|872.63|870.63|872.4|870.4|0
1729759880000|2024-10-24 08:51:20|872.86|870.86|872.63|870.63|872.86|870.86|872.63|870.63|0
1729759900000|2024-10-24 08:51:40|872.4|870.4|872.4|870.4|872.4|870.4|872.4|870.4|0
1729759910000|2024-10-24 08:51:50|872.16|870.16|872.16|870.16|872.4|870.4|872.16|870.16|0
1729759920000|2024-10-24 08:52:00|871.93|869.93|871.93|869.93|871.93|869.93|871.93|869.93|0
1729759930000|2024-10-24 08:52:10|872.16|870.16|871.7|869.7|872.16|870.16|871.7|869.7|0
1729759940000|2024-10-24 08:52:20|871.47|869.47|871.47|869.47|871.47|869.47|871.47|869.47|0
1729759950000|2024-10-24 08:52:30|871.34|869.34|871.7|869.7|871.7|869.7|871.23|869.23|0
1729759960000|2024-10-24 08:52:40|871.47|869.47|871.47|869.47|871.47|869.47|871.47|869.47|0
1729759990000|2024-10-24 08:53:10|871.23|869.23|871.47|869.47|871.47|869.47|871.23|869.23|0
1729760000000|2024-10-24 08:53:20|871.23|869.23|871|869|871.23|869.23|871|869|0
1729760010000|2024-10-24 08:53:30|870.77|868.77|870.77|868.77|870.77|868.77|870.77|868.77|0
1729760020000|2024-10-24 08:53:40|871|869|871|869|871|869|871|869|0
1729760040000|2024-10-24 08:54:00|871.23|869.23|871|869|871.23|869.23|871|869|0
1729760050000|2024-10-24 08:54:10|871.23|869.23|871|869|871.23|869.23|871|869|0
1729760070000|2024-10-24 08:54:30|870.77|868.77|870.3|868.3|870.77|868.77|870.3|868.3|0
1729760080000|2024-10-24 08:54:40|870.77|868.77|871.23|869.23|871.23|869.23|870.77|868.77|0
1729760090000|2024-10-24 08:54:50|871|869|871|869|871|869|871|869|0
1729760100000|2024-10-24 08:55:00|870.77|868.77|870.53|868.53|870.77|868.77|870.53|868.53|0
1729760120000|2024-10-24 08:55:20|870.77|868.77|871|869|871|869|870.77|868.77|0
1729760140000|2024-10-24 08:55:40|871.23|869.23|871.23|869.23|871.23|869.23|871.23|869.23|0
1729760150000|2024-10-24 08:55:50|871|869|871.23|869.23|871.23|869.23|871|869|0
1729760160000|2024-10-24 08:56:00|871.7|869.7|871.7|869.7|871.7|869.7|871.7|869.7|0
1729760170000|2024-10-24 08:56:10|871.93|869.93|872.16|870.16|872.16|870.16|871.93|869.93|0
1729760190000|2024-10-24 08:56:30|872.39|870.39|872.39|870.39|872.39|870.39|872.39|870.39|0
1729760200000|2024-10-24 08:56:40|872.27|870.27|872.39|870.39|872.39|870.39|872.16|870.16|0
1729760210000|2024-10-24 08:56:50|872.16|870.16|872.39|870.39|872.39|870.39|872.16|870.16|0
1729760220000|2024-10-24 08:57:00|872.63|870.63|872.63|870.63|872.86|870.86|872.63|870.63|0
1729760230000|2024-10-24 08:57:10|872.86|870.86|872.86|870.86|872.86|870.86|872.63|870.63|0
1729760240000|2024-10-24 08:57:20|873.09|871.09|872.97|870.97|873.09|871.09|872.86|870.86|0
1729760250000|2024-10-24 08:57:30|872.86|870.86|872.86|870.86|872.86|870.86|872.86|870.86|0
1729760260000|2024-10-24 08:57:40|872.63|870.63|872.63|870.63|872.63|870.63|872.63|870.63|0
1729760270000|2024-10-24 08:57:50|872.51|870.51|872.63|870.63|872.63|870.63|872.51|870.51|0
1729760290000|2024-10-24 08:58:10|872.86|870.86|873.32|871.32|873.32|871.32|872.86|870.86|0
1729760300000|2024-10-24 08:58:20|873.09|871.09|873.09|871.09|873.09|871.09|873.09|871.09|0
1729760310000|2024-10-24 08:58:30|872.86|870.86|873.09|871.09|873.09|871.09|872.86|870.86|0
1729760320000|2024-10-24 08:58:40|873.32|871.32|873.32|871.32|873.32|871.32|873.32|871.32|0
1729760330000|2024-10-24 08:58:50|873.56|871.56|873.56|871.56|873.56|871.56|873.56|871.56|0
1729760340000|2024-10-24 08:59:00|873.79|871.79|874.02|872.02|874.02|872.02|873.79|871.79|0
1729760400000|2024-10-24 09:00:00|874.25|872.25|874.25|872.25|874.25|872.25|874.25|872.25|0
1729760410000|2024-10-24 09:00:10|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1729760420000|2024-10-24 09:00:20|874.25|872.25|874.25|872.25|874.25|872.25|874.02|872.02|0
1729760430000|2024-10-24 09:00:30|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1729760460000|2024-10-24 09:01:00|873.79|871.79|873.79|871.79|873.79|871.79|873.79|871.79|0
1729760470000|2024-10-24 09:01:10|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1729760480000|2024-10-24 09:01:20|873.79|871.79|873.79|871.79|873.79|871.79|873.79|871.79|0
1729760500000|2024-10-24 09:01:40|873.56|871.56|873.09|871.09|873.56|871.56|873.09|871.09|0
1729760510000|2024-10-24 09:01:50|872.86|870.86|873.09|871.09|873.09|871.09|872.86|870.86|0
1729760570000|2024-10-24 09:02:50|872.97|870.97|872.86|870.86|872.97|870.97|872.86|870.86|0
1729760580000|2024-10-24 09:03:00|872.62|870.62|872.62|870.62|872.62|870.62|872.62|870.62|0
1729760590000|2024-10-24 09:03:10|872.86|870.86|872.62|870.62|872.86|870.86|872.62|870.62|0
1729760600000|2024-10-24 09:03:20|872.86|870.86|872.86|870.86|872.86|870.86|872.86|870.86|0
1729760610000|2024-10-24 09:03:30|872.62|870.62|873.32|871.32|873.32|871.32|872.62|870.62|0
1729760620000|2024-10-24 09:03:40|872.86|870.86|872.86|870.86|872.86|870.86|872.86|870.86|0
1729760640000|2024-10-24 09:04:00|873.09|871.09|873.32|871.32|873.32|871.32|873.09|871.09|0
1729760650000|2024-10-24 09:04:10|873.09|871.09|872.97|870.97|873.09|871.09|872.86|870.86|0
1729760660000|2024-10-24 09:04:20|873.09|871.09|873.09|871.09|873.09|871.09|873.09|871.09|0
1729760670000|2024-10-24 09:04:30|872.86|870.86|872.62|870.62|872.86|870.86|872.62|870.62|0
1729760690000|2024-10-24 09:04:50|872.74|870.74|872.62|870.62|872.74|870.74|872.62|870.62|0
1729760710000|2024-10-24 09:05:10|872.86|870.86|872.62|870.62|872.86|870.86|872.62|870.62|0
1729760720000|2024-10-24 09:05:20|872.86|870.86|872.86|870.86|872.86|870.86|872.86|870.86|0
1729760730000|2024-10-24 09:05:30|872.62|870.62|872.62|870.62|872.62|870.62|872.62|870.62|0
1729760750000|2024-10-24 09:05:50|872.39|870.39|872.5|870.5|872.5|870.5|872.39|870.39|0
1729760760000|2024-10-24 09:06:00|872.62|870.62|873.09|871.09|873.09|871.09|872.62|870.62|0
1729760770000|2024-10-24 09:06:10|872.86|870.86|873.09|871.09|873.09|871.09|872.86|870.86|0
1729760790000|2024-10-24 09:06:30|873.32|871.32|873.32|871.32|873.55|871.55|873.32|871.32|0
1729760800000|2024-10-24 09:06:40|873.09|871.09|873.32|871.32|873.32|871.32|873.09|871.09|0
1729760820000|2024-10-24 09:07:00|873.09|871.09|873.2|871.2|873.2|871.2|873.09|871.09|0
1729760830000|2024-10-24 09:07:10|873.32|871.32|873.55|871.55|873.55|871.55|873.32|871.32|0
1729760880000|2024-10-24 09:08:00|873.79|871.79|873.55|871.55|873.79|871.79|873.55|871.55|0
1729760890000|2024-10-24 09:08:10|873.32|871.32|873.32|871.32|873.32|871.32|873.32|871.32|0
1729760900000|2024-10-24 09:08:20|873.55|871.55|873.79|871.79|873.79|871.79|873.55|871.55|0
1729760910000|2024-10-24 09:08:30|873.55|871.55|873.79|871.79|873.79|871.79|873.55|871.55|0
1729760920000|2024-10-24 09:08:40|874.02|872.02|874.25|872.25|874.25|872.25|874.02|872.02|0
1729760930000|2024-10-24 09:08:50|874.48|872.48|874.48|872.48|874.48|872.48|874.48|872.48|0
1729760950000|2024-10-24 09:09:10|874.72|872.72|874.36|872.36|874.72|872.72|874.36|872.36|0
1729760960000|2024-10-24 09:09:20|874.25|872.25|874.25|872.25|874.48|872.48|874.25|872.25|0
1729760970000|2024-10-24 09:09:30|874.48|872.48|874.25|872.25|874.48|872.48|874.25|872.25|0
1729760980000|2024-10-24 09:09:40|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1729760990000|2024-10-24 09:09:50|874.25|872.25|874.25|872.25|874.25|872.25|874.25|872.25|0
1729761000000|2024-10-24 09:10:00|874.48|872.48|874.02|872.02|874.48|872.48|874.02|872.02|0
1729761020000|2024-10-24 09:10:20|873.9|871.9|873.78|871.78|873.9|871.9|873.78|871.78|0
1729761030000|2024-10-24 09:10:30|873.55|871.55|873.32|871.32|873.55|871.55|873.32|871.32|0
1729761040000|2024-10-24 09:10:40|873.09|871.09|872.97|870.97|873.09|871.09|872.97|870.97|0
1729761050000|2024-10-24 09:10:50|873.32|871.32|873.09|871.09|873.32|871.32|873.09|871.09|0
1729761060000|2024-10-24 09:11:00|872.85|870.85|872.85|870.85|872.85|870.85|872.73|870.73|0
1729761070000|2024-10-24 09:11:10|872.62|870.62|872.62|870.62|872.62|870.62|872.62|870.62|0
1729761080000|2024-10-24 09:11:20|872.85|870.85|872.85|870.85|872.85|870.85|872.62|870.62|0
1729761100000|2024-10-24 09:11:40|872.62|870.62|872.62|870.62|872.62|870.62|872.62|870.62|0
1729761110000|2024-10-24 09:11:50|872.85|870.85|872.85|870.85|872.85|870.85|872.85|870.85|0
1729761130000|2024-10-24 09:12:10|873.09|871.09|873.32|871.32|873.32|871.32|873.09|871.09|0
1729761140000|2024-10-24 09:12:20|873.09|871.09|873.09|871.09|873.09|871.09|873.09|871.09|0
1729761180000|2024-10-24 09:13:00|873.32|871.32|873.32|871.32|873.32|871.32|873.32|871.32|0
1729761200000|2024-10-24 09:13:20|873.55|871.55|873.55|871.55|873.55|871.55|873.55|871.55|0
1729761210000|2024-10-24 09:13:30|873.78|871.78|874.02|872.02|874.02|872.02|873.78|871.78|0
1729761240000|2024-10-24 09:14:00|874.13|872.13|874.13|872.13|874.13|872.13|874.02|872.02|0
1729761250000|2024-10-24 09:14:10|874.25|872.25|874.48|872.48|874.48|872.48|874.25|872.25|0
1729761260000|2024-10-24 09:14:20|874.59|872.59|874.48|872.48|874.59|872.59|874.48|872.48|0
1729761280000|2024-10-24 09:14:40|874.25|872.25|874.25|872.25|874.48|872.48|874.25|872.25|0
1729761300000|2024-10-24 09:15:00|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1729761310000|2024-10-24 09:15:10|873.89|871.89|873.89|871.89|873.89|871.89|873.89|871.89|0
1729761320000|2024-10-24 09:15:20|874.02|872.02|874.02|872.02|874.02|872.02|874.02|872.02|0
1729761330000|2024-10-24 09:15:30|874.71|872.71|874.71|872.71|874.71|872.71|874.71|872.71|0
1729761340000|2024-10-24 09:15:40|874.95|872.95|875.64|873.64|875.64|873.64|874.95|872.95|0
1729761350000|2024-10-24 09:15:50|875.18|873.18|875.18|873.18|875.18|873.18|875.18|873.18|0
1729761360000|2024-10-24 09:16:00|875.41|873.41|875.41|873.41|875.41|873.41|875.41|873.41|0
1729761380000|2024-10-24 09:16:20|875.64|873.64|875.64|873.64|875.64|873.64|875.41|873.41|0
1729761410000|2024-10-24 09:16:50|875.88|873.88|875.64|873.64|875.88|873.88|875.64|873.64|0
1729761440000|2024-10-24 09:17:20|875.88|873.88|875.64|873.64|875.88|873.88|875.64|873.64|0
1729761450000|2024-10-24 09:17:30|875.88|873.88|875.64|873.64|875.88|873.88|875.64|873.64|0
1729761470000|2024-10-24 09:17:50|875.41|873.41|875.41|873.41|875.41|873.41|875.41|873.41|0
1729761480000|2024-10-24 09:18:00|875.64|873.64|875.41|873.41|875.64|873.64|875.41|873.41|0
1729761490000|2024-10-24 09:18:10|875.64|873.64|875.64|873.64|875.64|873.64|875.64|873.64|0
1729761500000|2024-10-24 09:18:20|875.52|873.52|875.52|873.52|875.52|873.52|875.52|873.52|0
1729761510000|2024-10-24 09:18:30|875.64|873.64|875.64|873.64|875.76|873.76|875.64|873.64|0
1729761520000|2024-10-24 09:18:40|875.76|873.76|875.64|873.64|875.76|873.76|875.64|873.64|0
1729761530000|2024-10-24 09:18:50|875.88|873.88|875.41|873.41|875.88|873.88|875.41|873.41|0
1729761540000|2024-10-24 09:19:00|875.64|873.64|875.41|873.41|875.64|873.64|875.41|873.41|0
1729761550000|2024-10-24 09:19:10|875.76|873.76|875.64|873.64|875.88|873.88|875.64|873.64|0
1729761570000|2024-10-24 09:19:30|875.41|873.41|875.41|873.41|875.41|873.41|875.41|873.41|0
1729761580000|2024-10-24 09:19:40|875.52|873.52|875.64|873.64|875.64|873.64|875.52|873.52|0
1729761590000|2024-10-24 09:19:50|875.52|873.52|875.52|873.52|875.64|873.64|875.52|873.52|0
1729761600000|2024-10-24 09:20:00|875.41|873.41|875.18|873.18|875.52|873.52|875.18|873.18|0
1729761610000|2024-10-24 09:20:10|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1729761620000|2024-10-24 09:20:20|875.18|873.18|875.18|873.18|875.18|873.18|875.18|873.18|0
1729761640000|2024-10-24 09:20:40|874.94|872.94|874.94|872.94|874.94|872.94|874.94|872.94|0
1729761650000|2024-10-24 09:20:50|874.71|872.71|874.48|872.48|874.71|872.71|874.48|872.48|0
1729761670000|2024-10-24 09:21:10|874.36|872.36|874.25|872.25|874.48|872.48|874.25|872.25|0
1729761680000|2024-10-24 09:21:20|874.48|872.48|874.48|872.48|874.48|872.48|874.36|872.36|0
1729761690000|2024-10-24 09:21:30|874.25|872.25|874.25|872.25|874.25|872.25|874.25|872.25|0
1729761700000|2024-10-24 09:21:40|874.48|872.48|874.48|872.48|874.48|872.48|874.48|872.48|0
1729761710000|2024-10-24 09:21:50|874.25|872.25|874.36|872.36|874.36|872.36|874.25|872.25|0
1729761720000|2024-10-24 09:22:00|874.25|872.25|874.25|872.25|874.25|872.25|874.25|872.25|0
1729761740000|2024-10-24 09:22:20|874.48|872.48|874.01|872.01|874.48|872.48|874.01|872.01|0
1729761760000|2024-10-24 09:22:40|874.12|872.12|874.01|872.01|874.12|872.12|874.01|872.01|0
1729761770000|2024-10-24 09:22:50|873.78|871.78|873.78|871.78|873.78|871.78|873.78|871.78|0
1729761780000|2024-10-24 09:23:00|873.55|871.55|873.55|871.55|873.55|871.55|873.55|871.55|0
1729761800000|2024-10-24 09:23:20|873.43|871.43|873.55|871.55|873.55|871.55|873.43|871.43|0
1729761810000|2024-10-24 09:23:30|873.31|871.31|873.78|871.78|873.78|871.78|873.31|871.31|0
1729761830000|2024-10-24 09:23:50|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729761840000|2024-10-24 09:24:00|874.25|872.25|874.01|872.01|874.25|872.25|874.01|872.01|0
1729761850000|2024-10-24 09:24:10|874.24|872.24|874.71|872.71|874.71|872.71|874.01|872.01|0
1729761860000|2024-10-24 09:24:20|874.94|872.94|874.94|872.94|874.94|872.94|874.94|872.94|0
1729761870000|2024-10-24 09:24:30|875.05|873.05|874.94|872.94|875.18|873.18|874.94|872.94|0
1729761880000|2024-10-24 09:24:40|875.18|873.18|874.94|872.94|875.18|873.18|874.94|872.94|0
1729761890000|2024-10-24 09:24:50|875.18|873.18|875.05|873.05|875.18|873.18|875.05|873.05|0
1729761900000|2024-10-24 09:25:00|875.18|873.18|875.18|873.18|875.18|873.18|875.18|873.18|0
1729761910000|2024-10-24 09:25:10|875.41|873.41|875.41|873.41|875.41|873.41|875.41|873.41|0
1729761920000|2024-10-24 09:25:20|875.18|873.18|875.18|873.18|875.18|873.18|875.18|873.18|0
1729761930000|2024-10-24 09:25:30|874.94|872.94|874.71|872.71|874.94|872.94|874.71|872.71|0
1729761940000|2024-10-24 09:25:40|874.48|872.48|874.71|872.71|874.71|872.71|874.48|872.48|0
1729761950000|2024-10-24 09:25:50|874.48|872.48|874.24|872.24|874.48|872.48|874.24|872.24|0
1729761960000|2024-10-24 09:26:00|874.59|872.59|874.48|872.48|874.71|872.71|874.48|872.48|0
1729761970000|2024-10-24 09:26:10|874.71|872.71|874.71|872.71|874.71|872.71|874.71|872.71|0
1729761980000|2024-10-24 09:26:20|874.59|872.59|874.36|872.36|874.59|872.59|874.36|872.36|0
1729761990000|2024-10-24 09:26:30|874.24|872.24|874.24|872.24|874.48|872.48|874.24|872.24|0
1729762000000|2024-10-24 09:26:40|874.12|872.12|874.24|872.24|874.24|872.24|874.12|872.12|0
1729762020000|2024-10-24 09:27:00|874.48|872.48|874.24|872.24|874.48|872.48|874.24|872.24|0
1729762030000|2024-10-24 09:27:10|874.36|872.36|874.48|872.48|874.48|872.48|874.24|872.24|0
1729762040000|2024-10-24 09:27:20|874.24|872.24|874.01|872.01|874.24|872.24|874.01|872.01|0
1729762070000|2024-10-24 09:27:50|874.24|872.24|874.24|872.24|874.48|872.48|874.24|872.24|0
1729762080000|2024-10-24 09:28:00|874.48|872.48|874.71|872.71|874.71|872.71|874.48|872.48|0
1729762090000|2024-10-24 09:28:10|874.94|872.94|874.94|872.94|874.94|872.94|874.94|872.94|0
1729762100000|2024-10-24 09:28:20|874.71|872.71|874.48|872.48|874.71|872.71|874.36|872.36|0
1729762110000|2024-10-24 09:28:30|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1729762120000|2024-10-24 09:28:40|874.48|872.48|874.24|872.24|874.48|872.48|874.24|872.24|0
1729762130000|2024-10-24 09:28:50|874.35|872.35|874.35|872.35|874.35|872.35|874.35|872.35|0
1729762140000|2024-10-24 09:29:00|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1729762150000|2024-10-24 09:29:10|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729762160000|2024-10-24 09:29:20|873.78|871.78|873.78|871.78|873.78|871.78|873.78|871.78|0
1729762170000|2024-10-24 09:29:30|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729762190000|2024-10-24 09:29:50|873.78|871.78|873.89|871.89|874.01|872.01|873.78|871.78|0
1729762200000|2024-10-24 09:30:00|873.78|871.78|874.01|872.01|874.01|872.01|873.78|871.78|0
1729762210000|2024-10-24 09:30:10|873.78|871.78|874.01|872.01|874.01|872.01|873.78|871.78|0
1729762220000|2024-10-24 09:30:20|873.78|871.78|874.01|872.01|874.01|872.01|873.78|871.78|0
1729762230000|2024-10-24 09:30:30|873.78|871.78|873.78|871.78|873.78|871.78|873.78|871.78|0
1729762250000|2024-10-24 09:30:50|873.54|871.54|873.54|871.54|873.54|871.54|873.54|871.54|0
1729762260000|2024-10-24 09:31:00|873.31|871.31|873.08|871.08|873.31|871.31|873.08|871.08|0
1729762270000|2024-10-24 09:31:10|873.31|871.31|873.31|871.31|873.31|871.31|873.31|871.31|0
1729762280000|2024-10-24 09:31:20|873.19|871.19|873.19|871.19|873.19|871.19|873.19|871.19|0
1729762290000|2024-10-24 09:31:30|873.31|871.31|873.54|871.54|873.54|871.54|873.31|871.31|0
1729762310000|2024-10-24 09:31:50|873.78|871.78|873.54|871.54|873.78|871.78|873.54|871.54|0
1729762330000|2024-10-24 09:32:10|873.78|871.78|873.78|871.78|873.78|871.78|873.78|871.78|0
1729762350000|2024-10-24 09:32:30|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729762360000|2024-10-24 09:32:40|874.24|872.24|874.24|872.24|874.24|872.24|874.12|872.12|0
1729762390000|2024-10-24 09:33:10|874.47|872.47|874.47|872.47|874.47|872.47|874.47|872.47|0
1729762400000|2024-10-24 09:33:20|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1729762420000|2024-10-24 09:33:40|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1729762430000|2024-10-24 09:33:50|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729762440000|2024-10-24 09:34:00|874.24|872.24|874.24|872.24|874.24|872.24|874.12|872.12|0
1729762450000|2024-10-24 09:34:10|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729762480000|2024-10-24 09:34:40|874.24|872.24|874.01|872.01|874.24|872.24|874.01|872.01|0
1729762520000|2024-10-24 09:35:20|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1729762530000|2024-10-24 09:35:30|874.12|872.12|874.24|872.24|874.24|872.24|874.12|872.12|0
1729762540000|2024-10-24 09:35:40|874.01|872.01|873.78|871.78|874.01|872.01|873.78|871.78|0
1729762560000|2024-10-24 09:36:00|873.89|871.89|873.78|871.78|873.89|871.89|873.78|871.78|0
1729762570000|2024-10-24 09:36:10|873.77|871.77|874.01|872.01|874.01|872.01|873.77|871.77|0
1729762580000|2024-10-24 09:36:20|873.77|871.77|873.77|871.77|873.77|871.77|873.77|871.77|0
1729762610000|2024-10-24 09:36:50|874.01|872.01|873.77|871.77|874.01|872.01|873.77|871.77|0
1729762620000|2024-10-24 09:37:00|874.01|872.01|874.24|872.24|874.24|872.24|874.01|872.01|0
1729762630000|2024-10-24 09:37:10|874.01|872.01|874.24|872.24|874.24|872.24|874.01|872.01|0
1729762650000|2024-10-24 09:37:30|874.47|872.47|874.47|872.47|874.47|872.47|874.47|872.47|0
1729762690000|2024-10-24 09:38:10|874.71|872.71|874.71|872.71|874.71|872.71|874.71|872.71|0
1729762710000|2024-10-24 09:38:30|874.7|872.7|874.47|872.47|874.7|872.7|874.47|872.47|0
1729762720000|2024-10-24 09:38:40|874.7|872.7|874.47|872.47|874.7|872.7|874.47|872.47|0
1729762740000|2024-10-24 09:39:00|874.7|872.7|874.7|872.7|874.7|872.7|874.7|872.7|0
1729762750000|2024-10-24 09:39:10|874.47|872.47|874.47|872.47|874.47|872.47|874.47|872.47|0
1729762760000|2024-10-24 09:39:20|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1729762770000|2024-10-24 09:39:30|874.47|872.47|874.24|872.24|874.47|872.47|874.24|872.24|0
1729762810000|2024-10-24 09:40:10|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729762820000|2024-10-24 09:40:20|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1729762830000|2024-10-24 09:40:30|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729762840000|2024-10-24 09:40:40|873.88|871.88|873.88|871.88|873.88|871.88|873.88|871.88|0
1729762850000|2024-10-24 09:40:50|873.77|871.77|874.01|872.01|874.01|872.01|873.77|871.77|0
1729762860000|2024-10-24 09:41:00|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1729762870000|2024-10-24 09:41:10|874.24|872.24|874.24|872.24|874.24|872.24|874.12|872.12|0
1729762880000|2024-10-24 09:41:20|874.35|872.35|874.47|872.47|874.47|872.47|874.35|872.35|0
1729762890000|2024-10-24 09:41:30|874.58|872.58|874.7|872.7|874.7|872.7|874.58|872.58|0
1729762900000|2024-10-24 09:41:40|874.47|872.47|874.47|872.47|874.47|872.47|874.47|872.47|0
1729762920000|2024-10-24 09:42:00|874.35|872.35|874.47|872.47|874.47|872.47|874.35|872.35|0
1729762940000|2024-10-24 09:42:20|874.24|872.24|874.7|872.7|874.7|872.7|874.24|872.24|0
1729762950000|2024-10-24 09:42:30|874.94|872.94|874.94|872.94|874.94|872.94|874.94|872.94|0
1729762970000|2024-10-24 09:42:50|874.47|872.47|874.47|872.47|874.47|872.47|874.47|872.47|0
1729762980000|2024-10-24 09:43:00|874.7|872.7|874.7|872.7|874.7|872.7|874.7|872.7|0
1729763010000|2024-10-24 09:43:30|874.94|872.94|874.58|872.58|874.94|872.94|874.47|872.47|0
1729763020000|2024-10-24 09:43:40|874.47|872.47|874.7|872.7|874.7|872.7|874.47|872.47|0
1729763030000|2024-10-24 09:43:50|874.58|872.58|874.47|872.47|874.58|872.58|874.47|872.47|0
1729763040000|2024-10-24 09:44:00|874.58|872.58|874.47|872.47|874.58|872.58|874.47|872.47|0
1729763080000|2024-10-24 09:44:40|874.58|872.58|874.7|872.7|874.7|872.7|874.58|872.58|0
1729763090000|2024-10-24 09:44:50|874.47|872.47|874.47|872.47|874.47|872.47|874.47|872.47|0
1729763100000|2024-10-24 09:45:00|874.24|872.24|874.24|872.24|874.24|872.24|874.24|872.24|0
1729763110000|2024-10-24 09:45:10|874|872|874|872|874|872|874|872|0
1729763120000|2024-10-24 09:45:20|873.77|871.77|874|872|874|872|873.77|871.77|0
1729763140000|2024-10-24 09:45:40|873.77|871.77|873.77|871.77|874|872|873.77|871.77|0
1729763150000|2024-10-24 09:45:50|873.54|871.54|873.54|871.54|873.54|871.54|873.54|871.54|0
1729763160000|2024-10-24 09:46:00|873.65|871.65|873.77|871.77|873.77|871.77|873.54|871.54|0
1729763180000|2024-10-24 09:46:20|874|872|873.77|871.77|874|872|873.77|871.77|0
1729763210000|2024-10-24 09:46:50|873.88|871.88|874|872|874|872|873.88|871.88|0
1729763250000|2024-10-24 09:47:30|873.77|871.77|873.77|871.77|873.77|871.77|873.77|871.77|0
1729763260000|2024-10-24 09:47:40|873.54|871.54|873.31|871.31|873.54|871.54|873.31|871.31|0
1729763270000|2024-10-24 09:47:50|873.18|871.18|873.31|871.31|873.31|871.31|873.18|871.18|0
1729763280000|2024-10-24 09:48:00|873.42|871.42|873.31|871.31|873.42|871.42|873.31|871.31|0
1729763290000|2024-10-24 09:48:10|873.07|871.07|873.07|871.07|873.07|871.07|873.07|871.07|0
1729763310000|2024-10-24 09:48:30|872.84|870.84|872.72|870.72|872.84|870.84|872.72|870.72|0
1729763320000|2024-10-24 09:48:40|872.61|870.61|872.61|870.61|872.72|870.72|872.61|870.61|0
1729763330000|2024-10-24 09:48:50|872.72|870.72|872.84|870.84|872.84|870.84|872.72|870.72|0
1729763340000|2024-10-24 09:49:00|872.95|870.95|872.95|870.95|872.95|870.95|872.95|870.95|0
1729763350000|2024-10-24 09:49:10|872.84|870.84|872.84|870.84|872.84|870.84|872.84|870.84|0
1729763370000|2024-10-24 09:49:30|872.61|870.61|872.61|870.61|872.61|870.61|872.61|870.61|0
1729763380000|2024-10-24 09:49:40|872.84|870.84|872.61|870.61|872.84|870.84|872.61|870.61|0
1729763390000|2024-10-24 09:49:50|873.07|871.07|873.07|871.07|873.07|871.07|873.07|871.07|0
1729763410000|2024-10-24 09:50:10|872.84|870.84|872.84|870.84|872.84|870.84|872.61|870.61|0
1729763420000|2024-10-24 09:50:20|873.07|871.07|873.07|871.07|873.07|871.07|873.07|871.07|0
1729763430000|2024-10-24 09:50:30|872.84|870.84|872.84|870.84|872.84|870.84|872.84|870.84|0
1729763460000|2024-10-24 09:51:00|873.07|871.07|872.84|870.84|873.07|871.07|872.84|870.84|0
1729763490000|2024-10-24 09:51:30|873.54|871.54|873.88|871.88|873.88|871.88|873.54|871.54|0
1729763500000|2024-10-24 09:51:40|874|872|874|872|874|872|874|872|0
1729763510000|2024-10-24 09:51:50|873.77|871.77|873.77|871.77|873.77|871.77|873.77|871.77|0
1729763520000|2024-10-24 09:52:00|873.54|871.54|873.54|871.54|873.54|871.54|873.54|871.54|0
1729763530000|2024-10-24 09:52:10|873.3|871.3|873.3|871.3|873.3|871.3|873.07|871.07|0
1729763540000|2024-10-24 09:52:20|873.18|871.18|873.18|871.18|873.18|871.18|873.18|871.18|0
1729763550000|2024-10-24 09:52:30|873.07|871.07|873.07|871.07|873.07|871.07|873.07|871.07|0
1729763560000|2024-10-24 09:52:40|872.61|870.61|872.84|870.84|872.84|870.84|872.37|870.37|0
1729763580000|2024-10-24 09:53:00|873.07|871.07|873.07|871.07|873.07|871.07|873.07|871.07|0
1729763590000|2024-10-24 09:53:10|872.84|870.84|873.18|871.18|873.18|871.18|872.84|870.84|0
1729763600000|2024-10-24 09:53:20|873.07|871.07|873.07|871.07|873.07|871.07|873.07|871.07|0
1729763610000|2024-10-24 09:53:30|873.18|871.18|873.3|871.3|873.3|871.3|873.18|871.18|0
1729763620000|2024-10-24 09:53:40|873.54|871.54|873.54|871.54|873.54|871.54|873.54|871.54|0
1729763630000|2024-10-24 09:53:50|873.88|871.88|874|872|874|872|873.88|871.88|0
1729763640000|2024-10-24 09:54:00|873.88|871.88|873.77|871.77|873.88|871.88|873.77|871.77|0
1729763650000|2024-10-24 09:54:10|874|872|874|872|874|872|873.77|871.77|0
1729763660000|2024-10-24 09:54:20|873.77|871.77|873.77|871.77|873.77|871.77|873.77|871.77|0
1729763690000|2024-10-24 09:54:50|874|872|873.54|871.54|874|872|873.54|871.54|0
1729763700000|2024-10-24 09:55:00|873.3|871.3|873.3|871.3|873.3|871.3|873.3|871.3|0
1729763720000|2024-10-24 09:55:20|873.07|871.07|873.07|871.07|873.07|871.07|873.07|871.07|0
1729763770000|2024-10-24 09:56:10|872.84|870.84|872.84|870.84|872.84|870.84|872.84|870.84|0
1729763780000|2024-10-24 09:56:20|873.07|871.07|873.3|871.3|873.3|871.3|873.07|871.07|0
1729763790000|2024-10-24 09:56:30|873.07|871.07|873.07|871.07|873.07|871.07|873.07|871.07|0
1729763810000|2024-10-24 09:56:50|873.3|871.3|873.3|871.3|873.3|871.3|873.3|871.3|0
1729763820000|2024-10-24 09:57:00|873.53|871.53|873.65|871.65|873.65|871.65|873.53|871.53|0
1729763830000|2024-10-24 09:57:10|873.77|871.77|874|872|874|872|873.77|871.77|0
1729763840000|2024-10-24 09:57:20|873.77|871.77|873.77|871.77|873.77|871.77|873.77|871.77|0
1729763860000|2024-10-24 09:57:40|873.53|871.53|873.3|871.3|873.53|871.53|873.3|871.3|0
1729763890000|2024-10-24 09:58:10|873.18|871.18|873.07|871.07|873.18|871.18|873.07|871.07|0
1729763900000|2024-10-24 09:58:20|873.3|871.3|873.07|871.07|873.3|871.3|873.07|871.07|0
1729763910000|2024-10-24 09:58:30|873.3|871.3|873.3|871.3|873.3|871.3|873.3|871.3|0
1729763940000|2024-10-24 09:59:00|873.53|871.53|873.53|871.53|873.53|871.53|873.53|871.53|0
1729763950000|2024-10-24 09:59:10|873.77|871.77|873.53|871.53|873.77|871.77|873.53|871.53|0
1729763960000|2024-10-24 09:59:20|873.77|871.77|873.77|871.77|873.77|871.77|873.77|871.77|0
1729763990000|2024-10-24 09:59:50|874|872|874|872|874|872|874|872|0
1729764010000|2024-10-24 10:00:10|873.07|871.07|872.6|870.6|873.07|871.07|872.6|870.6|0
1729764020000|2024-10-24 10:00:20|872.84|870.84|873.07|871.07|873.3|871.3|872.37|870.37|0
1729764030000|2024-10-24 10:00:30|873.3|871.3|873.3|871.3|873.3|871.3|873.07|871.07|0
1729764040000|2024-10-24 10:00:40|873.07|871.07|873.3|871.3|873.3|871.3|873.07|871.07|0
1729764050000|2024-10-24 10:00:50|873.07|871.07|872.83|870.83|873.07|871.07|872.83|870.83|0
1729764060000|2024-10-24 10:01:00|872.6|870.6|872.6|870.6|872.6|870.6|872.6|870.6|0
1729764070000|2024-10-24 10:01:10|872.83|870.83|872.83|870.83|872.83|870.83|872.83|870.83|0
1729764080000|2024-10-24 10:01:20|872.71|870.71|872.6|870.6|872.83|870.83|872.6|870.6|0
1729764090000|2024-10-24 10:01:30|872.37|870.37|872.6|870.6|872.6|870.6|872.37|870.37|0
1729764100000|2024-10-24 10:01:40|872.83|870.83|873.3|871.3|873.3|871.3|872.83|870.83|0
1729764110000|2024-10-24 10:01:50|873.53|871.53|873.77|871.77|873.77|871.77|873.53|871.53|0
1729764120000|2024-10-24 10:02:00|873.53|871.53|873.3|871.3|873.53|871.53|873.07|871.07|0
1729764130000|2024-10-24 10:02:10|873.53|871.53|873.53|871.53|873.53|871.53|873.3|871.3|0
1729764140000|2024-10-24 10:02:20|873.3|871.3|874|872|874|872|873.3|871.3|0
1729764150000|2024-10-24 10:02:30|873.76|871.76|873.76|871.76|873.76|871.76|873.76|871.76|0
1729764160000|2024-10-24 10:02:40|873.53|871.53|873.76|871.76|873.76|871.76|873.53|871.53|0
1729764170000|2024-10-24 10:02:50|873.88|871.88|873.76|871.76|873.88|871.88|873.76|871.76|0
1729764180000|2024-10-24 10:03:00|873.88|871.88|873.76|871.76|873.88|871.88|873.76|871.76|0
1729764200000|2024-10-24 10:03:20|873.53|871.53|873.76|871.76|873.76|871.76|873.53|871.53|0
1729764210000|2024-10-24 10:03:30|873.53|871.53|873.53|871.53|873.53|871.53|873.53|871.53|0
1729764220000|2024-10-24 10:03:40|873.3|871.3|873.53|871.53|873.53|871.53|873.3|871.3|0
1729764230000|2024-10-24 10:03:50|873.76|871.76|873.76|871.76|873.76|871.76|873.76|871.76|0
1729764240000|2024-10-24 10:04:00|874|872|874|872|874|872|873.76|871.76|0
1729764250000|2024-10-24 10:04:10|874.11|872.11|874.11|872.11|874.11|872.11|874.11|872.11|0
1729764260000|2024-10-24 10:04:20|874.23|872.23|874|872|874.23|872.23|874|872|0
1729764270000|2024-10-24 10:04:30|873.88|871.88|874|872|874|872|873.88|871.88|0
1729764280000|2024-10-24 10:04:40|873.76|871.76|873.76|871.76|873.76|871.76|873.76|871.76|0
1729764300000|2024-10-24 10:05:00|873.53|871.53|873.53|871.53|873.64|871.64|873.53|871.53|0
1729764310000|2024-10-24 10:05:10|873.76|871.76|873.53|871.53|873.76|871.76|873.53|871.53|0
1729764320000|2024-10-24 10:05:20|873.76|871.76|873.76|871.76|873.76|871.76|873.76|871.76|0
1729764330000|2024-10-24 10:05:30|873.53|871.53|873.76|871.76|873.76|871.76|873.53|871.53|0
1729764340000|2024-10-24 10:05:40|874|872|874|872|874|872|874|872|0
1729764350000|2024-10-24 10:05:50|874.23|872.23|874.23|872.23|874.23|872.23|874.23|872.23|0
1729764360000|2024-10-24 10:06:00|874|872|874|872|874|872|874|872|0
1729764370000|2024-10-24 10:06:10|874.23|872.23|874|872|874.23|872.23|874|872|0
1729764380000|2024-10-24 10:06:20|874.23|872.23|874.23|872.23|874.23|872.23|874.23|872.23|0
1729764390000|2024-10-24 10:06:30|874.46|872.46|874.69|872.69|874.69|872.69|874.46|872.46|0
1729764400000|2024-10-24 10:06:40|874.46|872.46|874.46|872.46|874.46|872.46|874.46|872.46|0
1729764430000|2024-10-24 10:07:10|874.57|872.57|874.69|872.69|874.69|872.69|874.57|872.57|0
1729764440000|2024-10-24 10:07:20|874.46|872.46|874.69|872.69|874.69|872.69|874.46|872.46|0
1729764450000|2024-10-24 10:07:30|874.93|872.93|875.04|873.04|875.04|873.04|874.93|872.93|0
1729764460000|2024-10-24 10:07:40|875.16|873.16|874.93|872.93|875.16|873.16|874.93|872.93|0
1729764470000|2024-10-24 10:07:50|874.81|872.81|874.93|872.93|874.93|872.93|874.81|872.81|0
1729764480000|2024-10-24 10:08:00|874.69|872.69|874.93|872.93|874.93|872.93|874.69|872.69|0
1729764490000|2024-10-24 10:08:10|874.69|872.69|874.93|872.93|874.93|872.93|874.69|872.69|0
1729764500000|2024-10-24 10:08:20|874.69|872.69|874.93|872.93|874.93|872.93|874.69|872.69|0
1729764510000|2024-10-24 10:08:30|875.04|873.04|875.16|873.16|875.16|873.16|875.04|873.04|0
1729764530000|2024-10-24 10:08:50|875.04|873.04|874.69|872.69|875.04|873.04|874.69|872.69|0
1729764540000|2024-10-24 10:09:00|874.81|872.81|874.93|872.93|874.93|872.93|874.69|872.69|0
1729764550000|2024-10-24 10:09:10|874.69|872.69|874.69|872.69|874.93|872.93|874.69|872.69|0
1729764560000|2024-10-24 10:09:20|874.93|872.93|874.69|872.69|874.93|872.93|874.69|872.69|0
1729764570000|2024-10-24 10:09:30|874.8|872.8|874.69|872.69|874.8|872.8|874.69|872.69|0
1729764600000|2024-10-24 10:10:00|874.93|872.93|874.69|872.69|874.93|872.93|874.69|872.69|0
1729764620000|2024-10-24 10:10:20|874.8|872.8|874.93|872.93|874.93|872.93|874.8|872.8|0
1729764650000|2024-10-24 10:10:50|874.69|872.69|874.93|872.93|874.93|872.93|874.69|872.69|0
1729764670000|2024-10-24 10:11:10|874.69|872.69|874.69|872.69|874.69|872.69|874.69|872.69|0
1729764680000|2024-10-24 10:11:20|874.46|872.46|874.46|872.46|874.46|872.46|874.46|872.46|0
1729764690000|2024-10-24 10:11:30|874.23|872.23|874.46|872.46|874.46|872.46|874.23|872.23|0
1729764700000|2024-10-24 10:11:40|874.69|872.69|874.46|872.46|874.69|872.69|874.46|872.46|0
1729764710000|2024-10-24 10:11:50|874.23|872.23|874.23|872.23|874.23|872.23|874.23|872.23|0
1729764720000|2024-10-24 10:12:00|873.99|871.99|874.23|872.23|874.23|872.23|873.99|871.99|0
1729764730000|2024-10-24 10:12:10|873.99|871.99|873.99|871.99|873.99|871.99|873.99|871.99|0
1729764740000|2024-10-24 10:12:20|873.76|871.76|873.99|871.99|873.99|871.99|873.76|871.76|0
1729764750000|2024-10-24 10:12:30|874.23|872.23|874.23|872.23|874.23|872.23|874.23|872.23|0
1729764780000|2024-10-24 10:13:00|873.99|871.99|873.99|871.99|873.99|871.99|873.99|871.99|0
1729764790000|2024-10-24 10:13:10|874.11|872.11|873.99|871.99|874.11|872.11|873.99|871.99|0
1729764800000|2024-10-24 10:13:20|873.76|871.76|873.99|871.99|873.99|871.99|873.76|871.76|0
1729764810000|2024-10-24 10:13:30|873.76|871.76|873.76|871.76|873.76|871.76|873.76|871.76|0
1729764820000|2024-10-24 10:13:40|873.99|871.99|873.99|871.99|873.99|871.99|873.99|871.99|0
1729764830000|2024-10-24 10:13:50|874.46|872.46|874.46|872.46|874.46|872.46|874.46|872.46|0
1729764840000|2024-10-24 10:14:00|874.69|872.69|874.69|872.69|874.69|872.69|874.69|872.69|0
1729764850000|2024-10-24 10:14:10|874.46|872.46|874.46|872.46|874.46|872.46|874.46|872.46|0
1729764860000|2024-10-24 10:14:20|874.57|872.57|874.69|872.69|874.69|872.69|874.57|872.57|0
1729764880000|2024-10-24 10:14:40|874.92|872.92|875.16|873.16|875.16|873.16|874.92|872.92|0
1729764920000|2024-10-24 10:15:20|874.92|872.92|875.16|873.16|875.16|873.16|874.92|872.92|0
1729764930000|2024-10-24 10:15:30|875.27|873.27|875.39|873.39|875.39|873.39|875.16|873.16|0
1729764940000|2024-10-24 10:15:40|875.62|873.62|875.85|873.85|875.85|873.85|875.62|873.62|0
1729764950000|2024-10-24 10:15:50|875.62|873.62|875.85|873.85|875.85|873.85|875.62|873.62|0
1729764960000|2024-10-24 10:16:00|875.62|873.62|875.39|873.39|875.62|873.62|875.39|873.39|0
1729764970000|2024-10-24 10:16:10|875.62|873.62|875.62|873.62|875.62|873.62|875.62|873.62|0
1729764980000|2024-10-24 10:16:20|876.09|874.09|876.09|874.09|876.09|874.09|875.85|873.85|0
1729764990000|2024-10-24 10:16:30|876.2|874.2|876.32|874.32|876.32|874.32|876.2|874.2|0
1729765000000|2024-10-24 10:16:40|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1729765010000|2024-10-24 10:16:50|876.32|874.32|876.09|874.09|876.32|874.32|876.09|874.09|0
1729765020000|2024-10-24 10:17:00|876.32|874.32|876.32|874.32|876.32|874.32|876.09|874.09|0
1729765030000|2024-10-24 10:17:10|876.09|874.09|876.09|874.09|876.09|874.09|876.09|874.09|0
1729765040000|2024-10-24 10:17:20|875.85|873.85|875.85|873.85|875.85|873.85|875.85|873.85|0
1729765060000|2024-10-24 10:17:40|876.09|874.09|876.09|874.09|876.09|874.09|876.09|874.09|0
1729765070000|2024-10-24 10:17:50|875.85|873.85|875.85|873.85|875.85|873.85|875.85|873.85|0
1729765080000|2024-10-24 10:18:00|875.73|873.73|875.97|873.97|875.97|873.97|875.62|873.62|0
1729765090000|2024-10-24 10:18:10|875.85|873.85|876.09|874.09|876.09|874.09|875.85|873.85|0
1729765100000|2024-10-24 10:18:20|876.32|874.32|876.09|874.09|876.32|874.32|876.09|874.09|0
1729765110000|2024-10-24 10:18:30|876.32|874.32|876.32|874.32|876.32|874.32|876.32|874.32|0
1729765120000|2024-10-24 10:18:40|876.09|874.09|876.09|874.09|876.09|874.09|876.09|874.09|0
1729765130000|2024-10-24 10:18:50|876.32|874.32|876.32|874.32|876.32|874.32|876.32|874.32|0
1729765140000|2024-10-24 10:19:00|876.09|874.09|876.09|874.09|876.09|874.09|876.09|874.09|0
1729765160000|2024-10-24 10:19:20|876.32|874.32|876.32|874.32|876.32|874.32|876.32|874.32|0
1729765170000|2024-10-24 10:19:30|876.2|874.2|876.55|874.55|876.55|874.55|876.2|874.2|0
1729765200000|2024-10-24 10:20:00|876.78|874.78|877.02|875.02|877.02|875.02|876.78|874.78|0
1729765210000|2024-10-24 10:20:10|877.25|875.25|877.25|875.25|877.48|875.48|877.25|875.25|0
1729765220000|2024-10-24 10:20:20|877.48|875.48|877.48|875.48|877.48|875.48|877.48|875.48|0
1729765230000|2024-10-24 10:20:30|877.36|875.36|877.25|875.25|877.36|875.36|877.25|875.25|0
1729765240000|2024-10-24 10:20:40|877.48|875.48|877.48|875.48|877.48|875.48|877.48|875.48|0
1729765260000|2024-10-24 10:21:00|877.72|875.72|877.72|875.72|877.72|875.72|877.72|875.72|0
1729765270000|2024-10-24 10:21:10|877.48|875.48|877.72|875.72|877.72|875.72|877.48|875.48|0
1729765300000|2024-10-24 10:21:40|877.25|875.25|877.25|875.25|877.48|875.48|877.25|875.25|0
1729765320000|2024-10-24 10:22:00|877.13|875.13|877.25|875.25|877.25|875.25|877.02|875.02|0
1729765330000|2024-10-24 10:22:10|877.02|875.02|877.25|875.25|877.25|875.25|877.02|875.02|0
1729765360000|2024-10-24 10:22:40|877.02|875.02|877.02|875.02|877.02|875.02|877.02|875.02|0
1729765370000|2024-10-24 10:22:50|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729765410000|2024-10-24 10:23:30|876.89|874.89|876.78|874.78|876.89|874.89|876.78|874.78|0
1729765420000|2024-10-24 10:23:40|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1729765430000|2024-10-24 10:23:50|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765440000|2024-10-24 10:24:00|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765450000|2024-10-24 10:24:10|876.78|874.78|876.89|874.89|876.89|874.89|876.78|874.78|0
1729765460000|2024-10-24 10:24:20|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765470000|2024-10-24 10:24:30|876.32|874.32|876.08|874.08|876.32|874.32|876.08|874.08|0
1729765480000|2024-10-24 10:24:40|876.2|874.2|876.08|874.08|876.2|874.2|876.08|874.08|0
1729765490000|2024-10-24 10:24:50|876.32|874.32|876.32|874.32|876.32|874.32|876.32|874.32|0
1729765500000|2024-10-24 10:25:00|876.55|874.55|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765520000|2024-10-24 10:25:20|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765540000|2024-10-24 10:25:40|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765550000|2024-10-24 10:25:50|876.32|874.32|876.32|874.32|876.32|874.32|876.32|874.32|0
1729765650000|2024-10-24 10:27:30|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1729765660000|2024-10-24 10:27:40|876.32|874.32|876.55|874.55|876.55|874.55|876.32|874.32|0
1729765680000|2024-10-24 10:28:00|876.66|874.66|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765710000|2024-10-24 10:28:30|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765720000|2024-10-24 10:28:40|876.66|874.66|876.66|874.66|876.66|874.66|876.66|874.66|0
1729765730000|2024-10-24 10:28:50|876.55|874.55|877.01|875.01|877.01|875.01|876.55|874.55|0
1729765740000|2024-10-24 10:29:00|876.89|874.89|877.01|875.01|877.01|875.01|876.89|874.89|0
1729765750000|2024-10-24 10:29:10|877.25|875.25|877.25|875.25|877.25|875.25|877.25|875.25|0
1729765760000|2024-10-24 10:29:20|877.01|875.01|876.78|874.78|877.01|875.01|876.78|874.78|0
1729765770000|2024-10-24 10:29:30|876.89|874.89|876.78|874.78|876.89|874.89|876.78|874.78|0
1729765780000|2024-10-24 10:29:40|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1729765790000|2024-10-24 10:29:50|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1729765800000|2024-10-24 10:30:00|876.66|874.66|876.78|874.78|876.78|874.78|876.66|874.66|0
1729765820000|2024-10-24 10:30:20|876.55|874.55|876.66|874.66|876.66|874.66|876.55|874.55|0
1729765830000|2024-10-24 10:30:30|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1729765840000|2024-10-24 10:30:40|876.31|874.31|876.08|874.08|876.31|874.31|876.08|874.08|0
1729765860000|2024-10-24 10:31:00|876.31|874.31|876.55|874.55|876.55|874.55|876.31|874.31|0
1729765880000|2024-10-24 10:31:20|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729765890000|2024-10-24 10:31:30|876.89|874.89|876.78|874.78|876.89|874.89|876.78|874.78|0
1729765920000|2024-10-24 10:32:00|877.01|875.01|876.78|874.78|877.01|875.01|876.78|874.78|0
1729765930000|2024-10-24 10:32:10|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1729765950000|2024-10-24 10:32:30|876.31|874.31|876.55|874.55|876.55|874.55|876.31|874.31|0
1729765990000|2024-10-24 10:33:10|876.43|874.43|876.55|874.55|876.55|874.55|876.31|874.31|0
1729766000000|2024-10-24 10:33:20|876.43|874.43|876.55|874.55|876.55|874.55|876.43|874.43|0
1729766010000|2024-10-24 10:33:30|876.43|874.43|876.78|874.78|876.78|874.78|876.43|874.43|0
1729766020000|2024-10-24 10:33:40|876.55|874.55|876.78|874.78|876.78|874.78|876.55|874.55|0
1729766030000|2024-10-24 10:33:50|876.66|874.66|877.01|875.01|877.01|875.01|876.66|874.66|0
1729766070000|2024-10-24 10:34:30|876.78|874.78|876.55|874.55|876.78|874.78|876.55|874.55|0
1729766080000|2024-10-24 10:34:40|876.78|874.78|876.31|874.31|876.78|874.78|876.31|874.31|0
1729766100000|2024-10-24 10:35:00|876.08|874.08|876.08|874.08|876.08|874.08|876.08|874.08|0
1729766110000|2024-10-24 10:35:10|876.19|874.19|876.08|874.08|876.31|874.31|876.08|874.08|0
1729766120000|2024-10-24 10:35:20|876.31|874.31|876.31|874.31|876.31|874.31|876.31|874.31|0
1729766130000|2024-10-24 10:35:30|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1729766160000|2024-10-24 10:36:00|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729766170000|2024-10-24 10:36:10|876.55|874.55|876.78|874.78|876.78|874.78|876.55|874.55|0
1729766180000|2024-10-24 10:36:20|877.01|875.01|876.78|874.78|877.01|875.01|876.78|874.78|0
1729766190000|2024-10-24 10:36:30|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729766200000|2024-10-24 10:36:40|877.24|875.24|877.01|875.01|877.24|875.24|877.01|875.01|0
1729766240000|2024-10-24 10:37:20|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1729766300000|2024-10-24 10:38:20|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729766310000|2024-10-24 10:38:30|877.24|875.24|877.01|875.01|877.24|875.24|877.01|875.01|0
1729766330000|2024-10-24 10:38:50|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729766340000|2024-10-24 10:39:00|877.01|875.01|876.78|874.78|877.01|875.01|876.78|874.78|0
1729766350000|2024-10-24 10:39:10|877.01|875.01|876.89|874.89|877.01|875.01|876.89|874.89|0
1729766360000|2024-10-24 10:39:20|877.01|875.01|877.24|875.24|877.24|875.24|877.01|875.01|0
1729766370000|2024-10-24 10:39:30|877.12|875.12|877.01|875.01|877.12|875.12|877.01|875.01|0
1729766380000|2024-10-24 10:39:40|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1729766390000|2024-10-24 10:39:50|877.12|875.12|877.12|875.12|877.12|875.12|877.12|875.12|0
1729766400000|2024-10-24 10:40:00|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729766430000|2024-10-24 10:40:30|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729766440000|2024-10-24 10:40:40|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729766450000|2024-10-24 10:40:50|877.24|875.24|877.01|875.01|877.24|875.24|877.01|875.01|0
1729766460000|2024-10-24 10:41:00|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1729766470000|2024-10-24 10:41:10|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729766490000|2024-10-24 10:41:30|877.24|875.24|877.24|875.24|877.24|875.24|877.24|875.24|0
1729766510000|2024-10-24 10:41:50|877.47|875.47|877.24|875.24|877.47|875.47|877.24|875.24|0
1729766520000|2024-10-24 10:42:00|877.47|875.47|877.24|875.24|877.47|875.47|877.24|875.24|0
1729766530000|2024-10-24 10:42:10|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729766570000|2024-10-24 10:42:50|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729766580000|2024-10-24 10:43:00|876.65|874.65|876.54|874.54|876.65|874.65|876.54|874.54|0
1729766620000|2024-10-24 10:43:40|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729766630000|2024-10-24 10:43:50|876.65|874.65|876.78|874.78|876.78|874.78|876.65|874.65|0
1729766700000|2024-10-24 10:45:00|877.01|875.01|877.01|875.01|877.01|875.01|877.01|875.01|0
1729766730000|2024-10-24 10:45:30|876.77|874.77|876.54|874.54|876.77|874.77|876.54|874.54|0
1729766770000|2024-10-24 10:46:10|876.77|874.77|876.77|874.77|876.77|874.77|876.65|874.65|0
1729766790000|2024-10-24 10:46:30|876.54|874.54|876.54|874.54|876.54|874.54|876.54|874.54|0
1729766800000|2024-10-24 10:46:40|876.77|874.77|876.77|874.77|876.77|874.77|876.77|874.77|0
1729766810000|2024-10-24 10:46:50|876.31|874.31|876.31|874.31|876.31|874.31|876.31|874.31|0
1729766860000|2024-10-24 10:47:40|876.08|874.08|876.08|874.08|876.08|874.08|876.08|874.08|0
1729766870000|2024-10-24 10:47:50|875.84|873.84|876.08|874.08|876.08|874.08|875.84|873.84|0
1729766890000|2024-10-24 10:48:10|876.31|874.31|876.31|874.31|876.31|874.31|876.31|874.31|0
1729766910000|2024-10-24 10:48:30|876.08|874.08|876.08|874.08|876.08|874.08|876.08|874.08|0
1729766920000|2024-10-24 10:48:40|875.95|873.95|875.84|873.84|875.95|873.95|875.84|873.84|0
1729766930000|2024-10-24 10:48:50|875.61|873.61|875.61|873.61|875.61|873.61|875.61|873.61|0
1729766940000|2024-10-24 10:49:00|875.14|873.14|875.26|873.26|875.26|873.26|875.14|873.14|0
1729766950000|2024-10-24 10:49:10|875.14|873.14|875.14|873.14|875.14|873.14|875.14|873.14|0
1729766960000|2024-10-24 10:49:20|875.38|873.38|874.91|872.91|875.38|873.38|874.91|872.91|0
1729766970000|2024-10-24 10:49:30|874.68|872.68|874.68|872.68|874.68|872.68|874.68|872.68|0
1729767000000|2024-10-24 10:50:00|874.91|872.91|874.79|872.79|874.91|872.91|874.79|872.79|0
1729767010000|2024-10-24 10:50:10|874.91|872.91|875.14|873.14|875.14|873.14|874.91|872.91|0
1729767020000|2024-10-24 10:50:20|875.38|873.38|875.38|873.38|875.38|873.38|875.38|873.38|0
1729767030000|2024-10-24 10:50:30|875.14|873.14|875.38|873.38|875.38|873.38|875.14|873.14|0
1729767040000|2024-10-24 10:50:40|875.61|873.61|875.61|873.61|875.61|873.61|875.61|873.61|0
1729767050000|2024-10-24 10:50:50|875.84|873.84|875.84|873.84|875.84|873.84|875.84|873.84|0
1729767070000|2024-10-24 10:51:10|875.72|873.72|875.84|873.84|875.84|873.84|875.72|873.72|0
1729767080000|2024-10-24 10:51:20|875.72|873.72|875.61|873.61|875.72|873.72|875.61|873.61|0
1729767100000|2024-10-24 10:51:40|875.72|873.72|875.72|873.72|875.72|873.72|875.61|873.61|0
1729767110000|2024-10-24 10:51:50|875.84|873.84|875.61|873.61|875.84|873.84|875.61|873.61|0
1729767120000|2024-10-24 10:52:00|875.38|873.38|875.38|873.38|875.38|873.38|875.38|873.38|0
1729767140000|2024-10-24 10:52:20|875.14|873.14|874.91|872.91|875.14|873.14|874.91|872.91|0
1729767150000|2024-10-24 10:52:30|874.44|872.44|874.44|872.44|874.44|872.44|874.44|872.44|0
1729767160000|2024-10-24 10:52:40|874.68|872.68|874.44|872.44|874.68|872.68|874.44|872.44|0
1729767170000|2024-10-24 10:52:50|874.56|872.56|874.68|872.68|874.68|872.68|874.56|872.56|0
1729767210000|2024-10-24 10:53:30|874.44|872.44|874.21|872.21|874.44|872.44|874.21|872.21|0
1729767220000|2024-10-24 10:53:40|874.44|872.44|874.44|872.44|874.44|872.44|874.44|872.44|0
1729767230000|2024-10-24 10:53:50|874.68|872.68|874.44|872.44|874.68|872.68|874.44|872.44|0
1729767290000|2024-10-24 10:54:50|874.21|872.21|874.21|872.21|874.21|872.21|874.21|872.21|0
1729767310000|2024-10-24 10:55:10|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1729767320000|2024-10-24 10:55:20|873.51|871.51|873.74|871.74|873.74|871.74|873.51|871.51|0
1729767330000|2024-10-24 10:55:30|873.98|871.98|873.74|871.74|873.98|871.98|873.74|871.74|0
1729767350000|2024-10-24 10:55:50|873.98|871.98|873.98|871.98|873.98|871.98|873.98|871.98|0
1729767410000|2024-10-24 10:56:50|874.21|872.21|874.21|872.21|874.21|872.21|874.21|872.21|0
1729767420000|2024-10-24 10:57:00|874.44|872.44|874.44|872.44|874.44|872.44|874.44|872.44|0
1729767440000|2024-10-24 10:57:20|874.21|872.21|874.21|872.21|874.21|872.21|874.21|872.21|0
1729767450000|2024-10-24 10:57:30|874.44|872.44|873.74|871.74|874.44|872.44|873.74|871.74|0
1729767460000|2024-10-24 10:57:40|873.98|871.98|873.98|871.98|873.98|871.98|873.98|871.98|0
1729767520000|2024-10-24 10:58:40|873.74|871.74|874.44|872.44|874.44|872.44|873.74|871.74|0
1729767530000|2024-10-24 10:58:50|874.67|872.67|874.67|872.67|874.67|872.67|874.67|872.67|0
1729767550000|2024-10-24 10:59:10|874.44|872.44|874.21|872.21|874.44|872.44|874.21|872.21|0
1729767560000|2024-10-24 10:59:20|874.44|872.44|874.21|872.21|874.44|872.44|874.21|872.21|0
1729767570000|2024-10-24 10:59:30|873.98|871.98|873.98|871.98|873.98|871.98|873.98|871.98|0
1729767580000|2024-10-24 10:59:40|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1729767590000|2024-10-24 10:59:50|873.98|871.98|873.98|871.98|874.21|872.21|873.98|871.98|0
1729767600000|2024-10-24 11:00:00|873.85|871.85|873.98|871.98|873.98|871.98|873.74|871.74|0
1729767610000|2024-10-24 11:00:10|873.74|871.74|873.98|871.98|873.98|871.98|873.74|871.74|0
1729767620000|2024-10-24 11:00:20|874.21|872.21|874.21|872.21|874.21|872.21|874.21|872.21|0
1729767630000|2024-10-24 11:00:30|873.98|871.98|873.98|871.98|873.98|871.98|873.98|871.98|0
1729767640000|2024-10-24 11:00:40|874.21|872.21|874.44|872.44|874.44|872.44|874.21|872.21|0
1729767660000|2024-10-24 11:01:00|874.21|872.21|874.21|872.21|874.21|872.21|874.21|872.21|0
1729767680000|2024-10-24 11:01:20|874.44|872.44|874.44|872.44|874.44|872.44|874.44|872.44|0
1729767780000|2024-10-24 11:03:00|873.74|871.74|873.39|871.39|873.74|871.74|873.28|871.28|0
1729767790000|2024-10-24 11:03:10|873.28|871.28|873.51|871.51|873.51|871.51|873.28|871.28|0
1729767800000|2024-10-24 11:03:20|873.74|871.74|873.51|871.51|873.74|871.74|873.51|871.51|0
1729767810000|2024-10-24 11:03:30|873.28|871.28|873.28|871.28|873.28|871.28|873.28|871.28|0
1729767820000|2024-10-24 11:03:40|873.51|871.51|873.51|871.51|873.51|871.51|873.51|871.51|0
1729767840000|2024-10-24 11:04:00|873.74|871.74|873.51|871.51|873.74|871.74|873.51|871.51|0
1729767850000|2024-10-24 11:04:10|873.74|871.74|873.74|871.74|873.74|871.74|873.74|871.74|0
1729767860000|2024-10-24 11:04:20|873.97|871.97|873.97|871.97|873.97|871.97|873.97|871.97|0
1729767870000|2024-10-24 11:04:30|874.09|872.09|873.97|871.97|874.09|872.09|873.97|871.97|0
1729767890000|2024-10-24 11:04:50|874.21|872.21|874.21|872.21|874.21|872.21|874.21|872.21|0
1729767910000|2024-10-24 11:05:10|873.97|871.97|873.97|871.97|873.97|871.97|873.97|871.97|0
1729767920000|2024-10-24 11:05:20|873.74|871.74|873.97|871.97|873.97|871.97|873.74|871.74|0
1729767940000|2024-10-24 11:05:40|874.21|872.21|874.44|872.44|874.44|872.44|874.21|872.21|0
1729767950000|2024-10-24 11:05:50|874.67|872.67|874.67|872.67|874.67|872.67|874.67|872.67|0
1729767990000|2024-10-24 11:06:30|875.14|873.14|875.14|873.14|875.14|873.14|875.14|873.14|0
1729768000000|2024-10-24 11:06:40|875.37|873.37|875.6|873.6|875.6|873.6|875.37|873.37|0
1729768010000|2024-10-24 11:06:50|875.84|873.84|875.84|873.84|875.84|873.84|875.84|873.84|0
1729768020000|2024-10-24 11:07:00|876.07|874.07|876.07|874.07|876.07|874.07|876.07|874.07|0
1729768030000|2024-10-24 11:07:10|876.3|874.3|876.3|874.3|876.3|874.3|876.3|874.3|0
1729768040000|2024-10-24 11:07:20|876.07|874.07|876.07|874.07|876.07|874.07|876.07|874.07|0
1729768050000|2024-10-24 11:07:30|876.3|874.3|876.53|874.53|876.53|874.53|876.3|874.3|0
1729768060000|2024-10-24 11:07:40|876.77|874.77|876.77|874.77|876.77|874.77|876.77|874.77|0
1729768070000|2024-10-24 11:07:50|877|875|876.77|874.77|877|875|876.77|874.77|0
1729768080000|2024-10-24 11:08:00|876.88|874.88|876.77|874.77|876.88|874.88|876.77|874.77|0
1729768090000|2024-10-24 11:08:10|876.88|874.88|877|875|877|875|876.77|874.77|0
1729768110000|2024-10-24 11:08:30|876.77|874.77|876.77|874.77|876.77|874.77|876.77|874.77|0
1729768130000|2024-10-24 11:08:50|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1729768140000|2024-10-24 11:09:00|876.77|874.77|877|875|877|875|876.77|874.77|0
1729768150000|2024-10-24 11:09:10|877.23|875.23|877|875|877.23|875.23|877|875|0
1729768160000|2024-10-24 11:09:20|877.23|875.23|877.23|875.23|877.23|875.23|877.23|875.23|0
1729768180000|2024-10-24 11:09:40|877|875|877.11|875.11|877.11|875.11|877|875|0
1729768190000|2024-10-24 11:09:50|877|875|877.23|875.23|877.23|875.23|877|875|0
1729768200000|2024-10-24 11:10:00|877.46|875.46|877.93|875.93|877.93|875.93|877.46|875.46|0
1729768220000|2024-10-24 11:10:20|878.16|876.16|878.16|876.16|878.16|876.16|878.16|876.16|0
1729768230000|2024-10-24 11:10:30|879.56|877.56|879.33|877.33|879.56|877.56|879.33|877.33|0
1729768240000|2024-10-24 11:10:40|879.56|877.56|879.09|877.09|879.56|877.56|879.09|877.09|0
1729768250000|2024-10-24 11:10:50|879.18|877.18|879.3|877.3|879.3|877.3|879.07|877.07|0
1729768260000|2024-10-24 11:11:00|878.56|876.56|878.32|876.32|878.56|876.56|878.32|876.32|0
1729768270000|2024-10-24 11:11:10|878.56|876.56|878.32|876.32|878.56|876.56|878.09|876.09|0
1729768280000|2024-10-24 11:11:20|878.09|876.09|878.09|876.09|878.09|876.09|878.09|876.09|0
1729768300000|2024-10-24 11:11:40|878.56|876.56|878.56|876.56|878.56|876.56|878.56|876.56|0
1729768310000|2024-10-24 11:11:50|878.32|876.32|878.32|876.32|878.32|876.32|878.32|876.32|0
1729768320000|2024-10-24 11:12:00|878.09|876.09|878.09|876.09|878.09|876.09|878.09|876.09|0
1729768330000|2024-10-24 11:12:10|877.86|875.86|878.09|876.09|878.09|876.09|877.86|875.86|0
1729768340000|2024-10-24 11:12:20|877.86|875.86|877.86|875.86|877.86|875.86|877.86|875.86|0
1729768350000|2024-10-24 11:12:30|877.62|875.62|877.62|875.62|877.62|875.62|877.62|875.62|0
1729768360000|2024-10-24 11:12:40|877.39|875.39|877.62|875.62|877.62|875.62|877.39|875.39|0
1729768370000|2024-10-24 11:12:50|877.86|875.86|877.16|875.16|877.86|875.86|877.16|875.16|0
1729768380000|2024-10-24 11:13:00|876.92|874.92|877.16|875.16|877.16|875.16|876.92|874.92|0
1729768390000|2024-10-24 11:13:10|876.92|874.92|876.69|874.69|876.92|874.92|876.69|874.69|0
1729768410000|2024-10-24 11:13:30|876.57|874.57|876.69|874.69|876.69|874.69|876.57|874.57|0
1729768420000|2024-10-24 11:13:40|876.46|874.46|876.46|874.46|876.46|874.46|876.46|874.46|0
1729768440000|2024-10-24 11:14:00|876.23|874.23|876.46|874.46|876.46|874.46|876.23|874.23|0
1729768450000|2024-10-24 11:14:10|876.23|874.23|876.23|874.23|876.23|874.23|876.23|874.23|0
1729768460000|2024-10-24 11:14:20|876.34|874.34|876.23|874.23|876.34|874.34|876.23|874.23|0
1729768500000|2024-10-24 11:15:00|875.99|873.99|875.99|873.99|875.99|873.99|875.99|873.99|0
1729768510000|2024-10-24 11:15:10|875.76|873.76|875.99|873.99|875.99|873.99|875.76|873.76|0
1729768520000|2024-10-24 11:15:20|875.87|873.87|876.23|874.23|876.23|874.23|875.87|873.87|0
1729768530000|2024-10-24 11:15:30|876.1|874.1|875.99|873.99|876.1|874.1|875.99|873.99|0
1729768540000|2024-10-24 11:15:40|876.23|874.23|876.23|874.23|876.23|874.23|876.23|874.23|0
1729768560000|2024-10-24 11:16:00|876.22|874.22|876.22|874.22|876.22|874.22|876.22|874.22|0
1729768570000|2024-10-24 11:16:10|875.99|873.99|875.99|873.99|875.99|873.99|875.99|873.99|0
1729768580000|2024-10-24 11:16:20|876.1|874.1|875.99|873.99|876.1|874.1|875.99|873.99|0
1729768590000|2024-10-24 11:16:30|875.53|873.53|875.53|873.53|875.76|873.76|875.53|873.53|0
1729768600000|2024-10-24 11:16:40|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1729768610000|2024-10-24 11:16:50|875.06|873.06|875.06|873.06|875.06|873.06|875.06|873.06|0
1729768620000|2024-10-24 11:17:00|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1729768630000|2024-10-24 11:17:10|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1729768650000|2024-10-24 11:17:30|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1729768660000|2024-10-24 11:17:40|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1729768680000|2024-10-24 11:18:00|874.36|872.36|874.59|872.59|874.59|872.59|874.36|872.36|0
1729768690000|2024-10-24 11:18:10|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1729768700000|2024-10-24 11:18:20|874.59|872.59|874.83|872.83|874.83|872.83|874.59|872.59|0
1729768710000|2024-10-24 11:18:30|875.06|873.06|874.94|872.94|875.06|873.06|874.83|872.83|0
1729768720000|2024-10-24 11:18:40|874.83|872.83|874.83|872.83|875.06|873.06|874.83|872.83|0
1729768730000|2024-10-24 11:18:50|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1729768740000|2024-10-24 11:19:00|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1729768750000|2024-10-24 11:19:10|874.59|872.59|874.36|872.36|874.59|872.59|874.36|872.36|0
1729768760000|2024-10-24 11:19:20|874.59|872.59|874.59|872.59|874.59|872.59|874.59|872.59|0
1729768770000|2024-10-24 11:19:30|874.83|872.83|875.29|873.29|875.29|873.29|874.83|872.83|0
1729768780000|2024-10-24 11:19:40|875.06|873.06|875.52|873.52|875.52|873.52|875.06|873.06|0
1729768790000|2024-10-24 11:19:50|875.29|873.29|875.52|873.52|875.52|873.52|875.29|873.29|0
1729768800000|2024-10-24 11:20:00|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1729768810000|2024-10-24 11:20:10|875.52|873.52|875.52|873.52|875.52|873.52|875.52|873.52|0
1729768830000|2024-10-24 11:20:30|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1729768840000|2024-10-24 11:20:40|875.52|873.52|875.52|873.52|875.52|873.52|875.52|873.52|0
1729768850000|2024-10-24 11:20:50|875.76|873.76|875.76|873.76|875.87|873.87|875.76|873.76|0
1729768860000|2024-10-24 11:21:00|875.99|873.99|875.76|873.76|876.22|874.22|875.76|873.76|0
1729768870000|2024-10-24 11:21:10|875.99|873.99|876.22|874.22|876.22|874.22|875.76|873.76|0
1729768880000|2024-10-24 11:21:20|876.46|874.46|876.92|874.92|876.92|874.92|876.46|874.46|0
1729768890000|2024-10-24 11:21:30|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729768900000|2024-10-24 11:21:40|876.92|874.92|877.15|875.15|877.15|875.15|876.92|874.92|0
1729768920000|2024-10-24 11:22:00|877.39|875.39|877.62|875.62|877.62|875.62|877.39|875.39|0
1729768940000|2024-10-24 11:22:20|877.85|875.85|877.85|875.85|877.85|875.85|877.85|875.85|0
1729768950000|2024-10-24 11:22:30|877.62|875.62|877.62|875.62|877.62|875.62|877.62|875.62|0
1729768960000|2024-10-24 11:22:40|877.39|875.39|877.39|875.39|877.39|875.39|877.39|875.39|0
1729768970000|2024-10-24 11:22:50|877.62|875.62|877.62|875.62|877.62|875.62|877.39|875.39|0
1729768980000|2024-10-24 11:23:00|877.39|875.39|877.15|875.15|877.39|875.39|877.15|875.15|0
1729768990000|2024-10-24 11:23:10|877.39|875.39|876.92|874.92|877.39|875.39|876.92|874.92|0
1729769010000|2024-10-24 11:23:30|877.03|875.03|876.92|874.92|877.03|875.03|876.92|874.92|0
1729769020000|2024-10-24 11:23:40|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729769030000|2024-10-24 11:23:50|876.92|874.92|876.92|874.92|877.03|875.03|876.92|874.92|0
1729769040000|2024-10-24 11:24:00|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729769050000|2024-10-24 11:24:10|876.92|874.92|877.15|875.15|877.15|875.15|876.92|874.92|0
1729769070000|2024-10-24 11:24:30|877.03|875.03|877.15|875.15|877.15|875.15|877.03|875.03|0
1729769080000|2024-10-24 11:24:40|877.03|875.03|877.15|875.15|877.15|875.15|877.03|875.03|0
1729769090000|2024-10-24 11:24:50|876.92|874.92|877.15|875.15|877.15|875.15|876.92|874.92|0
1729769100000|2024-10-24 11:25:00|877.39|875.39|877.39|875.39|877.39|875.39|877.39|875.39|0
1729769120000|2024-10-24 11:25:20|877.62|875.62|877.15|875.15|877.62|875.62|877.15|875.15|0
1729769140000|2024-10-24 11:25:40|877.26|875.26|877.26|875.26|877.26|875.26|877.26|875.26|0
1729769150000|2024-10-24 11:25:50|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729769160000|2024-10-24 11:26:00|877.39|875.39|877.15|875.15|877.39|875.39|877.15|875.15|0
1729769170000|2024-10-24 11:26:10|877.39|875.39|877.39|875.39|877.39|875.39|877.39|875.39|0
1729769200000|2024-10-24 11:26:40|877.15|875.15|876.92|874.92|877.15|875.15|876.92|874.92|0
1729769210000|2024-10-24 11:26:50|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729769240000|2024-10-24 11:27:20|876.92|874.92|876.45|874.45|876.92|874.92|876.45|874.45|0
1729769250000|2024-10-24 11:27:30|876.69|874.69|876.69|874.69|876.69|874.69|876.69|874.69|0
1729769290000|2024-10-24 11:28:10|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729769330000|2024-10-24 11:28:50|876.69|874.69|876.69|874.69|876.69|874.69|876.69|874.69|0
1729769340000|2024-10-24 11:29:00|876.92|874.92|876.56|874.56|876.92|874.92|876.45|874.45|0
1729769350000|2024-10-24 11:29:10|876.69|874.69|876.92|874.92|876.92|874.92|876.69|874.69|0
1729769400000|2024-10-24 11:30:00|876.69|874.69|876.69|874.69|876.69|874.69|876.69|874.69|0
1729769410000|2024-10-24 11:30:10|876.92|874.92|876.69|874.69|876.92|874.92|876.69|874.69|0
1729769420000|2024-10-24 11:30:20|877.38|875.38|877.38|875.38|877.38|875.38|877.26|875.26|0
1729769470000|2024-10-24 11:31:10|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729769490000|2024-10-24 11:31:30|877.26|875.26|877.26|875.26|877.26|875.26|877.26|875.26|0
1729769500000|2024-10-24 11:31:40|877.15|875.15|877.38|875.38|877.38|875.38|877.15|875.15|0
1729769510000|2024-10-24 11:31:50|876.92|874.92|877.15|875.15|877.15|875.15|876.92|874.92|0
1729769520000|2024-10-24 11:32:00|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729769530000|2024-10-24 11:32:10|877.15|875.15|877.15|875.15|877.15|875.15|876.92|874.92|0
1729769540000|2024-10-24 11:32:20|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729769560000|2024-10-24 11:32:40|877.15|875.15|877.03|875.03|877.15|875.15|876.92|874.92|0
1729769570000|2024-10-24 11:32:50|877.15|875.15|877.38|875.38|877.38|875.38|877.15|875.15|0
1729769580000|2024-10-24 11:33:00|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729769600000|2024-10-24 11:33:20|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729769610000|2024-10-24 11:33:30|877.15|875.15|876.92|874.92|877.15|875.15|876.92|874.92|0
1729769630000|2024-10-24 11:33:50|876.8|874.8|876.92|874.92|876.92|874.92|876.68|874.68|0
1729769640000|2024-10-24 11:34:00|876.68|874.68|876.8|874.8|876.8|874.8|876.68|874.68|0
1729769650000|2024-10-24 11:34:10|876.68|874.68|877.15|875.15|877.15|875.15|876.68|874.68|0
1729769660000|2024-10-24 11:34:20|877.38|875.38|877.15|875.15|877.38|875.38|877.15|875.15|0
1729769680000|2024-10-24 11:34:40|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729769690000|2024-10-24 11:34:50|876.68|874.68|876.45|874.45|876.68|874.68|876.45|874.45|0
1729769700000|2024-10-24 11:35:00|876.22|874.22|876.45|874.45|876.45|874.45|876.22|874.22|0
1729769710000|2024-10-24 11:35:10|876.22|874.22|876.45|874.45|876.45|874.45|876.22|874.22|0
1729769720000|2024-10-24 11:35:20|876.22|874.22|876.22|874.22|876.22|874.22|876.22|874.22|0
1729769730000|2024-10-24 11:35:30|875.98|873.98|875.98|873.98|875.98|873.98|875.98|873.98|0
1729769740000|2024-10-24 11:35:40|875.75|873.75|875.98|873.98|875.98|873.98|875.75|873.75|0
1729769760000|2024-10-24 11:36:00|876.22|874.22|875.98|873.98|876.22|874.22|875.98|873.98|0
1729769790000|2024-10-24 11:36:30|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1729769820000|2024-10-24 11:37:00|875.98|873.98|875.98|873.98|876.1|874.1|875.98|873.98|0
1729769830000|2024-10-24 11:37:10|876.22|874.22|875.98|873.98|876.22|874.22|875.98|873.98|0
1729769850000|2024-10-24 11:37:30|876.22|874.22|876.22|874.22|876.22|874.22|876.22|874.22|0
1729769870000|2024-10-24 11:37:50|876.45|874.45|876.68|874.68|876.68|874.68|876.45|874.45|0
1729769880000|2024-10-24 11:38:00|876.45|874.45|876.45|874.45|876.45|874.45|876.45|874.45|0
1729769890000|2024-10-24 11:38:10|876.22|874.22|876.22|874.22|876.22|874.22|876.22|874.22|0
1729769910000|2024-10-24 11:38:30|876.45|874.45|876.45|874.45|876.45|874.45|876.33|874.33|0
1729769950000|2024-10-24 11:39:10|876.22|874.22|876.22|874.22|876.22|874.22|876.22|874.22|0
1729769960000|2024-10-24 11:39:20|875.98|873.98|875.98|873.98|875.98|873.98|875.98|873.98|0
1729769970000|2024-10-24 11:39:30|876.1|874.1|876.22|874.22|876.22|874.22|876.1|874.1|0
1729769990000|2024-10-24 11:39:50|876.45|874.45|876.45|874.45|876.45|874.45|876.45|874.45|0
1729770000000|2024-10-24 11:40:00|876.68|874.68|876.91|874.91|876.91|874.91|876.68|874.68|0
1729770010000|2024-10-24 11:40:10|876.68|874.68|876.91|874.91|876.91|874.91|876.68|874.68|0
1729770020000|2024-10-24 11:40:20|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729770070000|2024-10-24 11:41:10|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729770080000|2024-10-24 11:41:20|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729770120000|2024-10-24 11:42:00|877.38|875.38|877.15|875.15|877.38|875.38|877.15|875.15|0
1729770130000|2024-10-24 11:42:10|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729770140000|2024-10-24 11:42:20|877.85|875.85|877.85|875.85|877.85|875.85|877.85|875.85|0
1729770150000|2024-10-24 11:42:30|878.08|876.08|878.31|876.31|878.31|876.31|878.08|876.08|0
1729770160000|2024-10-24 11:42:40|877.85|875.85|877.85|875.85|877.85|875.85|877.85|875.85|0
1729770180000|2024-10-24 11:43:00|877.61|875.61|877.61|875.61|877.61|875.61|877.38|875.38|0
1729770210000|2024-10-24 11:43:30|877.38|875.38|877.15|875.15|877.38|875.38|877.15|875.15|0
1729770220000|2024-10-24 11:43:40|876.91|874.91|876.68|874.68|876.91|874.91|876.68|874.68|0
1729770230000|2024-10-24 11:43:50|876.91|874.91|876.91|874.91|876.91|874.91|876.91|874.91|0
1729770240000|2024-10-24 11:44:00|876.79|874.79|877.15|875.15|877.15|875.15|876.79|874.79|0
1729770250000|2024-10-24 11:44:10|876.91|874.91|877.15|875.15|877.15|875.15|876.91|874.91|0
1729770260000|2024-10-24 11:44:20|877.38|875.38|877.15|875.15|877.38|875.38|877.15|875.15|0
1729770270000|2024-10-24 11:44:30|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729770300000|2024-10-24 11:45:00|877.61|875.61|877.61|875.61|877.61|875.61|877.61|875.61|0
1729770310000|2024-10-24 11:45:10|877.38|875.38|877.38|875.38|877.61|875.61|877.38|875.38|0
1729770320000|2024-10-24 11:45:20|877.61|875.61|877.84|875.84|877.84|875.84|877.61|875.61|0
1729770330000|2024-10-24 11:45:30|877.61|875.61|878.08|876.08|878.08|876.08|877.61|875.61|0
1729770350000|2024-10-24 11:45:50|877.84|875.84|878.08|876.08|878.08|876.08|877.84|875.84|0
1729770360000|2024-10-24 11:46:00|877.96|875.96|878.08|876.08|878.08|876.08|877.84|875.84|0
1729770370000|2024-10-24 11:46:10|878.31|876.31|878.78|876.78|878.78|876.78|878.31|876.31|0
1729770380000|2024-10-24 11:46:20|878.54|876.54|878.31|876.31|878.54|876.54|878.31|876.31|0
1729770390000|2024-10-24 11:46:30|878.54|876.54|878.66|876.66|878.66|876.66|878.54|876.54|0
1729770400000|2024-10-24 11:46:40|878.54|876.54|878.54|876.54|878.54|876.54|878.54|876.54|0
1729770410000|2024-10-24 11:46:50|878.78|876.78|878.78|876.78|878.78|876.78|878.78|876.78|0
1729770420000|2024-10-24 11:47:00|878.54|876.54|878.31|876.31|878.54|876.54|878.31|876.31|0
1729770430000|2024-10-24 11:47:10|878.54|876.54|878.78|876.78|878.78|876.78|878.54|876.54|0
1729770440000|2024-10-24 11:47:20|878.65|876.65|878.54|876.54|878.65|876.65|878.54|876.54|0
1729770450000|2024-10-24 11:47:30|878.31|876.31|878.31|876.31|878.31|876.31|878.31|876.31|0
1729770460000|2024-10-24 11:47:40|878.42|876.42|878.42|876.42|878.42|876.42|878.42|876.42|0
1729770470000|2024-10-24 11:47:50|878.31|876.31|878.54|876.54|878.54|876.54|878.31|876.31|0
1729770480000|2024-10-24 11:48:00|878.42|876.42|878.54|876.54|878.54|876.54|878.42|876.42|0
1729770490000|2024-10-24 11:48:10|878.31|876.31|878.31|876.31|878.31|876.31|878.31|876.31|0
1729770500000|2024-10-24 11:48:20|878.42|876.42|878.54|876.54|878.54|876.54|878.42|876.42|0
1729770510000|2024-10-24 11:48:30|878.78|876.78|878.78|876.78|879.01|877.01|878.78|876.78|0
1729770520000|2024-10-24 11:48:40|879.01|877.01|879.01|877.01|879.01|877.01|879.01|877.01|0
1729770530000|2024-10-24 11:48:50|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729770540000|2024-10-24 11:49:00|879.01|877.01|878.54|876.54|879.01|877.01|878.54|876.54|0
1729770550000|2024-10-24 11:49:10|878.78|876.78|878.78|876.78|878.78|876.78|878.78|876.78|0
1729770560000|2024-10-24 11:49:20|878.54|876.54|878.54|876.54|878.78|876.78|878.54|876.54|0
1729770570000|2024-10-24 11:49:30|878.65|876.65|878.78|876.78|878.78|876.78|878.65|876.65|0
1729770580000|2024-10-24 11:49:40|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729770600000|2024-10-24 11:50:00|878.54|876.54|878.65|876.65|878.77|876.77|878.54|876.54|0
1729770610000|2024-10-24 11:50:10|878.77|876.77|879.01|877.01|879.01|877.01|878.77|876.77|0
1729770620000|2024-10-24 11:50:20|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729770630000|2024-10-24 11:50:30|879.01|877.01|879.01|877.01|879.01|877.01|879.01|877.01|0
1729770650000|2024-10-24 11:50:50|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729770660000|2024-10-24 11:51:00|879.01|877.01|878.77|876.77|879.01|877.01|878.77|876.77|0
1729770690000|2024-10-24 11:51:30|878.89|876.89|878.77|876.77|878.89|876.89|878.77|876.77|0
1729770710000|2024-10-24 11:51:50|878.89|876.89|879.01|877.01|879.01|877.01|878.89|876.89|0
1729770730000|2024-10-24 11:52:10|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729770770000|2024-10-24 11:52:50|879.01|877.01|879.01|877.01|879.01|877.01|879.01|877.01|0
1729770780000|2024-10-24 11:53:00|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729770790000|2024-10-24 11:53:10|878.89|876.89|879.01|877.01|879.01|877.01|878.89|876.89|0
1729770800000|2024-10-24 11:53:20|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729770820000|2024-10-24 11:53:40|879.35|877.35|879.24|877.24|879.35|877.35|879.24|877.24|0
1729770830000|2024-10-24 11:53:50|879.47|877.47|879.24|877.24|879.47|877.47|879.24|877.24|0
1729770840000|2024-10-24 11:54:00|879.47|877.47|879.24|877.24|879.47|877.47|879.24|877.24|0
1729770850000|2024-10-24 11:54:10|879.47|877.47|879.24|877.24|879.47|877.47|879.24|877.24|0
1729770860000|2024-10-24 11:54:20|879.01|877.01|879.01|877.01|879.01|877.01|879.01|877.01|0
1729770870000|2024-10-24 11:54:30|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729770880000|2024-10-24 11:54:40|879.01|877.01|879.24|877.24|879.24|877.24|879.01|877.01|0
1729770900000|2024-10-24 11:55:00|879.12|877.12|879.24|877.24|879.24|877.24|879.12|877.12|0
1729770910000|2024-10-24 11:55:10|879.01|877.01|879.01|877.01|879.01|877.01|879.01|877.01|0
1729770920000|2024-10-24 11:55:20|879.12|877.12|879.12|877.12|879.24|877.24|879.12|877.12|0
1729770930000|2024-10-24 11:55:30|879.01|877.01|879.24|877.24|879.24|877.24|879.01|877.01|0
1729770940000|2024-10-24 11:55:40|879.12|877.12|879.01|877.01|879.12|877.12|879.01|877.01|0
1729770950000|2024-10-24 11:55:50|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729770980000|2024-10-24 11:56:20|879.01|877.01|879.24|877.24|879.24|877.24|879.01|877.01|0
1729771000000|2024-10-24 11:56:40|879.35|877.35|879.47|877.47|879.47|877.47|879.35|877.35|0
1729771030000|2024-10-24 11:57:10|879.7|877.7|879.47|877.47|879.7|877.7|879.47|877.47|0
1729771040000|2024-10-24 11:57:20|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729771050000|2024-10-24 11:57:30|879.47|877.47|879.7|877.7|879.7|877.7|879.47|877.47|0
1729771080000|2024-10-24 11:58:00|879.47|877.47|879.24|877.24|879.47|877.47|879.24|877.24|0
1729771090000|2024-10-24 11:58:10|879|877|879.24|877.24|879.24|877.24|879|877|0
1729771100000|2024-10-24 11:58:20|879.35|877.35|879.35|877.35|879.35|877.35|879.24|877.24|0
1729771110000|2024-10-24 11:58:30|879.7|877.7|879.47|877.47|879.7|877.7|879.47|877.47|0
1729771120000|2024-10-24 11:58:40|879.24|877.24|879.47|877.47|879.47|877.47|879.24|877.24|0
1729771130000|2024-10-24 11:58:50|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1729771150000|2024-10-24 11:59:10|879.47|877.47|879.47|877.47|879.58|877.58|879.47|877.47|0
1729771160000|2024-10-24 11:59:20|879.58|877.58|879.47|877.47|879.7|877.7|879.47|877.47|0
1729771170000|2024-10-24 11:59:30|879|877|879.24|877.24|879.24|877.24|879|877|0
1729771190000|2024-10-24 11:59:50|879|877|879|877|879|877|879|877|0
1729771200000|2024-10-24 12:00:00|878.88|876.88|879|877|879.24|877.24|878.88|876.88|0
1729771210000|2024-10-24 12:00:10|878.77|876.77|878.54|876.54|878.77|876.77|878.54|876.54|0
1729771220000|2024-10-24 12:00:20|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729771240000|2024-10-24 12:00:40|878.54|876.54|878.77|876.77|878.77|876.77|878.54|876.54|0
1729771270000|2024-10-24 12:01:10|878.54|876.54|878.77|876.77|878.77|876.77|878.54|876.54|0
1729771280000|2024-10-24 12:01:20|878.54|876.54|878.77|876.77|878.77|876.77|878.54|876.54|0
1729771290000|2024-10-24 12:01:30|878.54|876.54|878.54|876.54|878.54|876.54|878.54|876.54|0
1729771300000|2024-10-24 12:01:40|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729771310000|2024-10-24 12:01:50|878.65|876.65|878.77|876.77|878.77|876.77|878.65|876.65|0
1729771330000|2024-10-24 12:02:10|878.65|876.65|878.77|876.77|878.77|876.77|878.54|876.54|0
1729771370000|2024-10-24 12:02:50|878.54|876.54|878.54|876.54|878.54|876.54|878.54|876.54|0
1729771380000|2024-10-24 12:03:00|878.07|876.07|878.07|876.07|878.07|876.07|877.84|875.84|0
1729771390000|2024-10-24 12:03:10|878.3|876.3|878.54|876.54|878.54|876.54|878.3|876.3|0
1729771400000|2024-10-24 12:03:20|878.3|876.3|878.54|876.54|878.54|876.54|878.3|876.3|0
1729771410000|2024-10-24 12:03:30|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729771420000|2024-10-24 12:03:40|878.54|876.54|878.54|876.54|878.77|876.77|878.54|876.54|0
1729771430000|2024-10-24 12:03:50|878.07|876.07|877.84|875.84|878.07|876.07|877.84|875.84|0
1729771440000|2024-10-24 12:04:00|878.07|876.07|878.07|876.07|878.07|876.07|877.95|875.95|0
1729771450000|2024-10-24 12:04:10|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729771460000|2024-10-24 12:04:20|878.07|876.07|878.3|876.3|878.3|876.3|878.07|876.07|0
1729771470000|2024-10-24 12:04:30|878.54|876.54|878.42|876.42|878.54|876.54|878.42|876.42|0
1729771480000|2024-10-24 12:04:40|878.3|876.3|878.54|876.54|878.54|876.54|878.3|876.3|0
1729771500000|2024-10-24 12:05:00|878.3|876.3|878.07|876.07|878.3|876.3|878.07|876.07|0
1729771510000|2024-10-24 12:05:10|877.95|875.95|877.95|875.95|877.95|875.95|877.95|875.95|0
1729771520000|2024-10-24 12:05:20|877.84|875.84|877.84|875.84|877.84|875.84|877.6|875.6|0
1729771530000|2024-10-24 12:05:30|877.6|875.6|877.84|875.84|877.84|875.84|877.6|875.6|0
1729771540000|2024-10-24 12:05:40|877.6|875.6|877.6|875.6|877.6|875.6|877.6|875.6|0
1729771550000|2024-10-24 12:05:50|877.37|875.37|877.84|875.84|877.84|875.84|877.37|875.37|0
1729771560000|2024-10-24 12:06:00|877.6|875.6|877.84|875.84|877.84|875.84|877.6|875.6|0
1729771570000|2024-10-24 12:06:10|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729771580000|2024-10-24 12:06:20|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729771590000|2024-10-24 12:06:30|877.6|875.6|877.6|875.6|877.6|875.6|877.6|875.6|0
1729771600000|2024-10-24 12:06:40|877.37|875.37|876.67|874.67|877.37|875.37|876.67|874.67|0
1729771610000|2024-10-24 12:06:50|876.44|874.44|877.14|875.14|877.14|875.14|876.44|874.44|0
1729771620000|2024-10-24 12:07:00|876.9|874.9|876.9|874.9|876.9|874.9|876.9|874.9|0
1729771650000|2024-10-24 12:07:30|876.67|874.67|876.44|874.44|876.67|874.67|876.44|874.44|0
1729771660000|2024-10-24 12:07:40|876.21|874.21|876.44|874.44|876.44|874.44|876.21|874.21|0
1729771670000|2024-10-24 12:07:50|876.21|874.21|875.97|873.97|876.21|874.21|875.97|873.97|0
1729771680000|2024-10-24 12:08:00|876.21|874.21|875.74|873.74|876.21|874.21|875.74|873.74|0
1729771690000|2024-10-24 12:08:10|875.51|873.51|875.51|873.51|875.51|873.51|875.51|873.51|0
1729771700000|2024-10-24 12:08:20|875.74|873.74|875.85|873.85|875.97|873.97|875.51|873.51|0
1729771710000|2024-10-24 12:08:30|875.74|873.74|875.74|873.74|875.74|873.74|875.74|873.74|0
1729771730000|2024-10-24 12:08:50|875.97|873.97|875.97|873.97|875.97|873.97|875.97|873.97|0
1729771740000|2024-10-24 12:09:00|875.74|873.74|875.62|873.62|875.74|873.74|875.51|873.51|0
1729771750000|2024-10-24 12:09:10|875.74|873.74|875.51|873.51|875.74|873.74|875.51|873.51|0
1729771760000|2024-10-24 12:09:20|875.27|873.27|875.51|873.51|875.51|873.51|875.27|873.27|0
1729771770000|2024-10-24 12:09:30|875.27|873.27|875.74|873.74|875.74|873.74|875.04|873.04|0
1729771780000|2024-10-24 12:09:40|875.97|873.97|876.2|874.2|876.2|874.2|875.97|873.97|0
1729771790000|2024-10-24 12:09:50|876.44|874.44|876.67|874.67|876.67|874.67|876.44|874.44|0
1729771800000|2024-10-24 12:10:00|876.78|874.78|876.44|874.44|876.78|874.78|876.44|874.44|0
1729771810000|2024-10-24 12:10:10|876.55|874.55|876.67|874.67|876.67|874.67|876.55|874.55|0
1729771820000|2024-10-24 12:10:20|877.14|875.14|877.14|875.14|877.14|875.14|877.14|875.14|0
1729771840000|2024-10-24 12:10:40|876.9|874.9|876.9|874.9|876.9|874.9|876.9|874.9|0
1729771850000|2024-10-24 12:10:50|877.14|875.14|876.9|874.9|877.14|875.14|876.9|874.9|0
1729771860000|2024-10-24 12:11:00|876.67|874.67|876.67|874.67|876.67|874.67|876.67|874.67|0
1729771890000|2024-10-24 12:11:30|876.9|874.9|876.67|874.67|876.9|874.9|876.67|874.67|0
1729771900000|2024-10-24 12:11:40|876.9|874.9|876.67|874.67|876.9|874.9|876.67|874.67|0
1729771910000|2024-10-24 12:11:50|876.55|874.55|876.55|874.55|876.55|874.55|876.55|874.55|0
1729771920000|2024-10-24 12:12:00|876.44|874.44|876.67|874.67|876.9|874.9|876.44|874.44|0
1729771930000|2024-10-24 12:12:10|876.44|874.44|876.9|874.9|876.9|874.9|876.44|874.44|0
1729771950000|2024-10-24 12:12:30|876.67|874.67|876.67|874.67|876.67|874.67|876.67|874.67|0
1729771960000|2024-10-24 12:12:40|876.78|874.78|876.67|874.67|876.78|874.78|876.67|874.67|0
1729771970000|2024-10-24 12:12:50|876.44|874.44|876.44|874.44|876.44|874.44|876.44|874.44|0
1729771980000|2024-10-24 12:13:00|876.67|874.67|876.9|874.9|876.9|874.9|876.67|874.67|0
1729772010000|2024-10-24 12:13:30|876.78|874.78|876.9|874.9|876.9|874.9|876.67|874.67|0
1729772020000|2024-10-24 12:13:40|876.78|874.78|876.9|874.9|876.9|874.9|876.78|874.78|0
1729772050000|2024-10-24 12:14:10|876.67|874.67|876.9|874.9|876.9|874.9|876.67|874.67|0
1729772060000|2024-10-24 12:14:20|876.67|874.67|876.44|874.44|876.67|874.67|876.44|874.44|0
1729772070000|2024-10-24 12:14:30|876.67|874.67|876.67|874.67|876.67|874.67|876.67|874.67|0
1729772080000|2024-10-24 12:14:40|876.9|874.9|876.9|874.9|876.9|874.9|876.9|874.9|0
1729772090000|2024-10-24 12:14:50|876.67|874.67|876.9|874.9|876.9|874.9|876.67|874.67|0
1729772100000|2024-10-24 12:15:00|877.13|875.13|877.13|875.13|877.13|875.13|877.13|875.13|0
1729772110000|2024-10-24 12:15:10|877.37|875.37|877.37|875.37|877.37|875.37|877.37|875.37|0
1729772130000|2024-10-24 12:15:30|877.6|875.6|878.3|876.3|878.3|876.3|877.6|875.6|0
1729772140000|2024-10-24 12:15:40|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729772150000|2024-10-24 12:15:50|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729772160000|2024-10-24 12:16:00|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729772180000|2024-10-24 12:16:20|877.83|875.83|878.07|876.07|878.07|876.07|877.6|875.6|0
1729772190000|2024-10-24 12:16:30|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729772220000|2024-10-24 12:17:00|878.53|876.53|878.3|876.3|878.53|876.53|878.3|876.3|0
1729772230000|2024-10-24 12:17:10|878.07|876.07|878.3|876.3|878.3|876.3|878.07|876.07|0
1729772240000|2024-10-24 12:17:20|878.07|876.07|878.07|876.07|878.3|876.3|878.07|876.07|0
1729772250000|2024-10-24 12:17:30|877.83|875.83|877.83|875.83|877.83|875.83|877.83|875.83|0
1729772260000|2024-10-24 12:17:40|878.07|876.07|877.83|875.83|878.07|876.07|877.83|875.83|0
1729772270000|2024-10-24 12:17:50|877.71|875.71|877.71|875.71|877.71|875.71|877.71|875.71|0
1729772280000|2024-10-24 12:18:00|877.6|875.6|877.37|875.37|877.6|875.6|877.37|875.37|0
1729772290000|2024-10-24 12:18:10|877.25|875.25|876.9|874.9|877.25|875.25|876.9|874.9|0
1729772310000|2024-10-24 12:18:30|877.37|875.37|877.37|875.37|877.37|875.37|877.37|875.37|0
1729772320000|2024-10-24 12:18:40|877.6|875.6|877.6|875.6|877.6|875.6|877.6|875.6|0
1729772330000|2024-10-24 12:18:50|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729772340000|2024-10-24 12:19:00|877.83|875.83|877.48|875.48|877.83|875.83|877.48|875.48|0
1729772350000|2024-10-24 12:19:10|877.37|875.37|877.48|875.48|877.48|875.48|877.37|875.37|0
1729772360000|2024-10-24 12:19:20|877.6|875.6|877.83|875.83|877.83|875.83|877.48|875.48|0
1729772370000|2024-10-24 12:19:30|877.6|875.6|877.6|875.6|877.6|875.6|877.6|875.6|0
1729772390000|2024-10-24 12:19:50|877.37|875.37|877.37|875.37|877.37|875.37|877.37|875.37|0
1729772400000|2024-10-24 12:20:00|877.48|875.48|878.06|876.06|878.06|876.06|877.48|875.48|0
1729772410000|2024-10-24 12:20:10|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729772420000|2024-10-24 12:20:20|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729772430000|2024-10-24 12:20:30|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729772450000|2024-10-24 12:20:50|877.83|875.83|878.06|876.06|878.06|876.06|877.83|875.83|0
1729772460000|2024-10-24 12:21:00|877.83|875.83|878.3|876.3|878.3|876.3|877.83|875.83|0
1729772470000|2024-10-24 12:21:10|878.18|876.18|878.18|876.18|878.18|876.18|878.18|876.18|0
1729772480000|2024-10-24 12:21:20|878.3|876.3|878.06|876.06|878.3|876.3|878.06|876.06|0
1729772490000|2024-10-24 12:21:30|878.18|876.18|878.06|876.06|878.18|876.18|878.06|876.06|0
1729772500000|2024-10-24 12:21:40|878.3|876.3|878.06|876.06|878.3|876.3|878.06|876.06|0
1729772520000|2024-10-24 12:22:00|878.3|876.3|878.53|876.53|878.53|876.53|878.3|876.3|0
1729772530000|2024-10-24 12:22:10|878.41|876.41|878.53|876.53|878.53|876.53|878.41|876.41|0
1729772540000|2024-10-24 12:22:20|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729772560000|2024-10-24 12:22:40|878.41|876.41|878.3|876.3|878.41|876.41|878.3|876.3|0
1729772570000|2024-10-24 12:22:50|878.06|876.06|878.06|876.06|878.06|876.06|878.06|876.06|0
1729772580000|2024-10-24 12:23:00|878.3|876.3|878.41|876.41|878.53|876.53|878.3|876.3|0
1729772590000|2024-10-24 12:23:10|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729772600000|2024-10-24 12:23:20|878.06|876.06|878.06|876.06|878.06|876.06|878.06|876.06|0
1729772610000|2024-10-24 12:23:30|878.3|876.3|878.41|876.41|878.53|876.53|878.3|876.3|0
1729772620000|2024-10-24 12:23:40|878.53|876.53|878.3|876.3|878.53|876.53|878.3|876.3|0
1729772630000|2024-10-24 12:23:50|878.53|876.53|878.06|876.06|878.53|876.53|878.06|876.06|0
1729772640000|2024-10-24 12:24:00|878.3|876.3|878.53|876.53|878.53|876.53|878.3|876.3|0
1729772650000|2024-10-24 12:24:10|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729772670000|2024-10-24 12:24:30|878.06|876.06|878.06|876.06|878.06|876.06|878.06|876.06|0
1729772680000|2024-10-24 12:24:40|877.83|875.83|877.83|875.83|877.83|875.83|877.83|875.83|0
1729772700000|2024-10-24 12:25:00|877.6|875.6|877.83|875.83|877.83|875.83|877.6|875.6|0
1729772720000|2024-10-24 12:25:20|878.06|876.06|877.6|875.6|878.06|876.06|877.6|875.6|0
1729772730000|2024-10-24 12:25:30|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729772740000|2024-10-24 12:25:40|877.83|875.83|878.06|876.06|878.06|876.06|877.83|875.83|0
1729772750000|2024-10-24 12:25:50|878.3|876.3|878.06|876.06|878.3|876.3|878.06|876.06|0
1729772760000|2024-10-24 12:26:00|878.3|876.3|878.06|876.06|878.3|876.3|878.06|876.06|0
1729772770000|2024-10-24 12:26:10|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729772780000|2024-10-24 12:26:20|877.83|875.83|877.83|875.83|877.83|875.83|877.83|875.83|0
1729772790000|2024-10-24 12:26:30|878.06|876.06|878.06|876.06|878.06|876.06|878.06|876.06|0
1729772810000|2024-10-24 12:26:50|877.83|875.83|877.83|875.83|877.83|875.83|877.83|875.83|0
1729772820000|2024-10-24 12:27:00|877.6|875.6|876.9|874.9|877.83|875.83|876.9|874.9|0
1729772830000|2024-10-24 12:27:10|876.66|874.66|876.66|874.66|876.66|874.66|876.66|874.66|0
1729772850000|2024-10-24 12:27:30|876.9|874.9|876.66|874.66|876.9|874.9|876.66|874.66|0
1729772870000|2024-10-24 12:27:50|876.9|874.9|877.13|875.13|877.13|875.13|876.9|874.9|0
1729772880000|2024-10-24 12:28:00|876.9|874.9|876.43|874.43|876.9|874.9|876.43|874.43|0
1729772890000|2024-10-24 12:28:10|876.31|874.31|876.31|874.31|876.31|874.31|876.31|874.31|0
1729772900000|2024-10-24 12:28:20|876.43|874.43|876.66|874.66|876.66|874.66|876.43|874.43|0
1729772910000|2024-10-24 12:28:30|876.9|874.9|876.9|874.9|876.9|874.9|876.9|874.9|0
1729772920000|2024-10-24 12:28:40|876.78|874.78|876.78|874.78|876.78|874.78|876.78|874.78|0
1729772930000|2024-10-24 12:28:50|876.9|874.9|876.9|874.9|876.9|874.9|876.9|874.9|0
1729772940000|2024-10-24 12:29:00|877.13|875.13|877.01|875.01|877.13|875.13|877.01|875.01|0
1729772950000|2024-10-24 12:29:10|876.9|874.9|876.9|874.9|876.9|874.9|876.9|874.9|0
1729772960000|2024-10-24 12:29:20|876.78|874.78|876.78|874.78|876.78|874.78|876.66|874.66|0
1729772970000|2024-10-24 12:29:30|876.66|874.66|876.9|874.9|876.9|874.9|876.66|874.66|0
1729772980000|2024-10-24 12:29:40|877.13|875.13|877.13|875.13|877.13|875.13|877.13|875.13|0
1729772990000|2024-10-24 12:29:50|877.01|875.01|876.9|874.9|877.01|875.01|876.9|874.9|0
1729773000000|2024-10-24 12:30:00|878.87|876.87|879.34|877.34|879.8|877.8|878.87|876.87|0
1729773010000|2024-10-24 12:30:10|879.23|877.23|877.71|875.71|879.23|877.23|877.71|875.71|0
1729773020000|2024-10-24 12:30:20|877.83|875.83|877.83|875.83|877.83|875.83|877.47|875.47|0
1729773030000|2024-10-24 12:30:30|877.59|875.59|878.06|876.06|878.06|876.06|877.13|875.13|0
1729773040000|2024-10-24 12:30:40|878.29|876.29|878.41|876.41|878.41|876.41|878.17|876.17|0
1729773050000|2024-10-24 12:30:50|877.83|875.83|877.13|875.13|877.83|875.83|877.13|875.13|0
1729773060000|2024-10-24 12:31:00|877.36|875.36|877.83|875.83|877.83|875.83|877.36|875.36|0
1729773070000|2024-10-24 12:31:10|877.71|875.71|877.13|875.13|877.83|875.83|877.13|875.13|0
1729773080000|2024-10-24 12:31:20|876.9|874.9|876.2|874.2|876.9|874.9|876.2|874.2|0
1729773090000|2024-10-24 12:31:30|876.66|874.66|876.9|874.9|876.9|874.9|876.66|874.66|0
1729773100000|2024-10-24 12:31:40|876.31|874.31|876.43|874.43|876.43|874.43|876.2|874.2|0
1729773110000|2024-10-24 12:31:50|876.66|874.66|876.43|874.43|876.66|874.66|876.43|874.43|0
1729773120000|2024-10-24 12:32:00|877.59|875.59|876.66|874.66|877.59|875.59|876.66|874.66|0
1729773130000|2024-10-24 12:32:10|876.2|874.2|876.54|874.54|876.54|874.54|876.2|874.2|0
1729773140000|2024-10-24 12:32:20|876.43|874.43|876.43|874.43|876.66|874.66|876.43|874.43|0
1729773150000|2024-10-24 12:32:30|876.2|874.2|876.66|874.66|876.66|874.66|876.2|874.2|0
1729773160000|2024-10-24 12:32:40|876.31|874.31|876.89|874.89|876.89|874.89|876.31|874.31|0
1729773170000|2024-10-24 12:32:50|876.77|874.77|876.89|874.89|876.89|874.89|876.66|874.66|0
1729773180000|2024-10-24 12:33:00|876.66|874.66|877.24|875.24|877.59|875.59|876.66|874.66|0
1729773190000|2024-10-24 12:33:10|877.13|875.13|876.66|874.66|877.13|875.13|876.66|874.66|0
1729773200000|2024-10-24 12:33:20|876.43|874.43|876.89|874.89|876.89|874.89|876.43|874.43|0
1729773210000|2024-10-24 12:33:30|876.66|874.66|876.66|874.66|876.66|874.66|876.66|874.66|0
1729773220000|2024-10-24 12:33:40|876.89|874.89|876.89|874.89|876.89|874.89|876.89|874.89|0
1729773240000|2024-10-24 12:34:00|877.13|875.13|877.13|875.13|877.13|875.13|877.13|875.13|0
1729773250000|2024-10-24 12:34:10|877.36|875.36|877.83|875.83|877.83|875.83|877.36|875.36|0
1729773260000|2024-10-24 12:34:20|877.59|875.59|877.59|875.59|877.59|875.59|877.59|875.59|0
1729773270000|2024-10-24 12:34:30|877.36|875.36|877.47|875.47|877.59|875.59|877.36|875.36|0
1729773280000|2024-10-24 12:34:40|877.36|875.36|877.13|875.13|877.36|875.36|876.89|874.89|0
1729773290000|2024-10-24 12:34:50|877.36|875.36|877.36|875.36|877.36|875.36|877.36|875.36|0
1729773300000|2024-10-24 12:35:00|877.13|875.13|877.83|875.83|877.83|875.83|877.13|875.13|0
1729773310000|2024-10-24 12:35:10|878.06|876.06|877.83|875.83|878.06|876.06|877.83|875.83|0
1729773320000|2024-10-24 12:35:20|878.06|876.06|878.29|876.29|878.29|876.29|878.06|876.06|0
1729773330000|2024-10-24 12:35:30|878.06|876.06|878.76|876.76|878.76|876.76|878.06|876.06|0
1729773340000|2024-10-24 12:35:40|878.29|876.29|878.52|876.52|878.52|876.52|878.29|876.29|0
1729773350000|2024-10-24 12:35:50|878.76|876.76|878.76|876.76|878.76|876.76|878.64|876.64|0
1729773360000|2024-10-24 12:36:00|878.52|876.52|878.52|876.52|878.76|876.76|878.4|876.4|0
1729773370000|2024-10-24 12:36:10|878.64|876.64|878.76|876.76|878.76|876.76|878.52|876.52|0
1729773380000|2024-10-24 12:36:20|878.52|876.52|877.83|875.83|878.52|876.52|877.83|875.83|0
1729773390000|2024-10-24 12:36:30|878.06|876.06|878.17|876.17|878.29|876.29|878.06|876.06|0
1729773400000|2024-10-24 12:36:40|878.29|876.29|878.17|876.17|878.29|876.29|878.17|876.17|0
1729773410000|2024-10-24 12:36:50|878.29|876.29|877.59|875.59|878.29|876.29|877.59|875.59|0
1729773420000|2024-10-24 12:37:00|878.06|876.06|879.22|877.22|879.22|877.22|878.06|876.06|0
1729773430000|2024-10-24 12:37:10|879.46|877.46|879.22|877.22|879.46|877.46|879.22|877.22|0
1729773440000|2024-10-24 12:37:20|879.46|877.46|879.69|877.69|879.69|877.69|879.22|877.22|0
1729773450000|2024-10-24 12:37:30|879.46|877.46|879.69|877.69|879.92|877.92|879.46|877.46|0
1729773460000|2024-10-24 12:37:40|879.46|877.46|879.46|877.46|879.46|877.46|879.46|877.46|0
1729773480000|2024-10-24 12:38:00|879.22|877.22|879.46|877.46|879.46|877.46|879.22|877.22|0
1729773490000|2024-10-24 12:38:10|879.69|877.69|878.99|876.99|879.69|877.69|878.99|876.99|0
1729773500000|2024-10-24 12:38:20|879.46|877.46|879.69|877.69|879.69|877.69|879.46|877.46|0
1729773510000|2024-10-24 12:38:30|879.46|877.46|879.22|877.22|879.46|877.46|879.22|877.22|0
1729773520000|2024-10-24 12:38:40|878.99|876.99|878.99|876.99|878.99|876.99|878.76|876.76|0
1729773530000|2024-10-24 12:38:50|879.22|877.22|879.22|877.22|879.22|877.22|879.22|877.22|0
1729773540000|2024-10-24 12:39:00|878.99|876.99|878.76|876.76|878.99|876.99|878.76|876.76|0
1729773550000|2024-10-24 12:39:10|878.52|876.52|878.52|876.52|878.52|876.52|878.52|876.52|0
1729773560000|2024-10-24 12:39:20|878.29|876.29|878.52|876.52|878.76|876.76|878.29|876.29|0
1729773570000|2024-10-24 12:39:30|878.76|876.76|878.29|876.29|878.76|876.76|878.29|876.29|0
1729773580000|2024-10-24 12:39:40|878.06|876.06|878.06|876.06|878.29|876.29|878.06|876.06|0
1729773590000|2024-10-24 12:39:50|877.82|875.82|877.82|875.82|877.82|875.82|877.59|875.59|0
1729773600000|2024-10-24 12:40:00|877.59|875.59|877.13|875.13|877.59|875.59|877.13|875.13|0
1729773610000|2024-10-24 12:40:10|876.89|874.89|876.66|874.66|876.89|874.89|876.66|874.66|0
1729773620000|2024-10-24 12:40:20|876.43|874.43|876.43|874.43|876.43|874.43|876.43|874.43|0
1729773630000|2024-10-24 12:40:30|876.66|874.66|876.43|874.43|876.66|874.66|876.43|874.43|0
1729773650000|2024-10-24 12:40:50|876.19|874.19|876.19|874.19|876.19|874.19|876.19|874.19|0
1729773660000|2024-10-24 12:41:00|876.43|874.43|875.96|873.96|876.43|874.43|875.96|873.96|0
1729773670000|2024-10-24 12:41:10|875.73|873.73|875.73|873.73|875.73|873.73|875.73|873.73|0
1729773680000|2024-10-24 12:41:20|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1729773700000|2024-10-24 12:41:40|875.73|873.73|875.26|873.26|875.73|873.73|875.26|873.26|0
1729773710000|2024-10-24 12:41:50|875.03|873.03|875.03|873.03|875.03|873.03|875.03|873.03|0
1729773720000|2024-10-24 12:42:00|875.49|873.49|875.96|873.96|875.96|873.96|875.49|873.49|0
1729773730000|2024-10-24 12:42:10|875.73|873.73|875.73|873.73|875.73|873.73|875.73|873.73|0
1729773740000|2024-10-24 12:42:20|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1729773750000|2024-10-24 12:42:30|875.73|873.73|876.19|874.19|876.19|874.19|875.73|873.73|0
1729773760000|2024-10-24 12:42:40|876.43|874.43|876.43|874.43|876.43|874.43|876.43|874.43|0
1729773770000|2024-10-24 12:42:50|876.66|874.66|876.66|874.66|876.66|874.66|876.66|874.66|0
1729773780000|2024-10-24 12:43:00|876.89|874.89|876.89|874.89|876.89|874.89|876.89|874.89|0
1729773790000|2024-10-24 12:43:10|877.12|875.12|877.82|875.82|877.82|875.82|877.12|875.12|0
1729773800000|2024-10-24 12:43:20|877.59|875.59|877.59|875.59|877.59|875.59|877.59|875.59|0
1729773810000|2024-10-24 12:43:30|877.36|875.36|877.36|875.36|877.59|875.59|877.36|875.36|0
1729773820000|2024-10-24 12:43:40|877.12|875.12|877.36|875.36|877.36|875.36|877.12|875.12|0
1729773830000|2024-10-24 12:43:50|877.12|875.12|877.12|875.12|877.12|875.12|877.12|875.12|0
1729773850000|2024-10-24 12:44:10|877.36|875.36|877.59|875.59|877.59|875.59|877.36|875.36|0
1729773860000|2024-10-24 12:44:20|877.36|875.36|877.36|875.36|877.36|875.36|877.36|875.36|0
1729773870000|2024-10-24 12:44:30|877.12|875.12|877.59|875.59|877.59|875.59|877.12|875.12|0
1729773890000|2024-10-24 12:44:50|877.47|875.47|877.36|875.36|877.47|875.47|877.36|875.36|0
1729773900000|2024-10-24 12:45:00|877.59|875.59|877.59|875.59|877.59|875.59|877.59|875.59|0
1729773920000|2024-10-24 12:45:20|877.36|875.36|877.23|875.23|877.59|875.59|877.23|875.23|0
1729773930000|2024-10-24 12:45:30|877.12|875.12|876.89|874.89|877.12|875.12|876.89|874.89|0
1729773940000|2024-10-24 12:45:40|876.66|874.66|876.66|874.66|876.89|874.89|876.66|874.66|0
1729773950000|2024-10-24 12:45:50|876.89|874.89|877.12|875.12|877.12|875.12|876.89|874.89|0
1729773960000|2024-10-24 12:46:00|876.89|874.89|876.42|874.42|876.89|874.89|876.42|874.42|0
1729773970000|2024-10-24 12:46:10|876.66|874.66|876.19|874.19|876.66|874.66|876.19|874.19|0
1729773990000|2024-10-24 12:46:30|876.3|874.3|876.19|874.19|876.3|874.3|876.19|874.19|0
1729774010000|2024-10-24 12:46:50|876.42|874.42|876.19|874.19|876.42|874.42|876.19|874.19|0
1729774020000|2024-10-24 12:47:00|875.96|873.96|875.96|873.96|875.96|873.96|875.96|873.96|0
1729774030000|2024-10-24 12:47:10|876.19|874.19|876.19|874.19|876.19|874.19|876.19|874.19|0
1729774040000|2024-10-24 12:47:20|875.96|873.96|875.72|873.72|875.96|873.96|875.72|873.72|0
1729774050000|2024-10-24 12:47:30|875.49|873.49|875.26|873.26|875.72|873.72|875.26|873.26|0
1729774060000|2024-10-24 12:47:40|875.03|873.03|875.03|873.03|875.03|873.03|874.79|872.79|0
1729774070000|2024-10-24 12:47:50|874.79|872.79|875.03|873.03|875.03|873.03|874.79|872.79|0
1729774080000|2024-10-24 12:48:00|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1729774090000|2024-10-24 12:48:10|875.72|873.72|875.49|873.49|875.72|873.72|875.49|873.49|0
1729774100000|2024-10-24 12:48:20|875.72|873.72|875.72|873.72|875.72|873.72|875.49|873.49|0
1729774110000|2024-10-24 12:48:30|875.49|873.49|875.84|873.84|875.96|873.96|875.49|873.49|0
1729774120000|2024-10-24 12:48:40|875.72|873.72|875.72|873.72|875.72|873.72|875.49|873.49|0
1729774140000|2024-10-24 12:49:00|875.96|873.96|875.72|873.72|876.19|874.19|875.72|873.72|0
1729774150000|2024-10-24 12:49:10|875.96|873.96|875.72|873.72|875.96|873.96|875.72|873.72|0
1729774160000|2024-10-24 12:49:20|875.49|873.49|875.26|873.26|875.49|873.49|875.26|873.26|0
1729774170000|2024-10-24 12:49:30|875.49|873.49|875.26|873.26|875.49|873.49|875.26|873.26|0
1729774180000|2024-10-24 12:49:40|875.03|873.03|874.79|872.79|875.03|873.03|874.79|872.79|0
1729774190000|2024-10-24 12:49:50|875.03|873.03|875.26|873.26|875.26|873.26|875.03|873.03|0
1729774200000|2024-10-24 12:50:00|875.03|873.03|874.79|872.79|875.03|873.03|874.79|872.79|0
1729774210000|2024-10-24 12:50:10|874.56|872.56|874.33|872.33|874.56|872.56|874.33|872.33|0
1729774220000|2024-10-24 12:50:20|874.09|872.09|874.09|872.09|874.09|872.09|873.86|871.86|0
1729774230000|2024-10-24 12:50:30|874.33|872.33|874.33|872.33|874.33|872.33|874.09|872.09|0
1729774240000|2024-10-24 12:50:40|874.79|872.79|874.56|872.56|874.79|872.79|874.56|872.56|0
1729774250000|2024-10-24 12:50:50|875.26|873.26|875.49|873.49|875.49|873.49|875.26|873.26|0
1729774260000|2024-10-24 12:51:00|875.26|873.26|875.49|873.49|875.49|873.49|875.26|873.26|0
1729774270000|2024-10-24 12:51:10|875.26|873.26|875.26|873.26|875.49|873.49|875.26|873.26|0
1729774280000|2024-10-24 12:51:20|875.72|873.72|875.72|873.72|875.72|873.72|875.72|873.72|0
1729774290000|2024-10-24 12:51:30|875.96|873.96|875.72|873.72|875.96|873.96|875.72|873.72|0
1729774310000|2024-10-24 12:51:50|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1729774320000|2024-10-24 12:52:00|875.72|873.72|875.26|873.26|875.72|873.72|875.26|873.26|0
1729774340000|2024-10-24 12:52:20|875.02|873.02|874.79|872.79|875.26|873.26|874.79|872.79|0
1729774350000|2024-10-24 12:52:30|875.02|873.02|875.02|873.02|875.02|873.02|875.02|873.02|0
1729774360000|2024-10-24 12:52:40|874.79|872.79|874.79|872.79|874.79|872.79|874.79|872.79|0
1729774370000|2024-10-24 12:52:50|874.56|872.56|874.56|872.56|874.56|872.56|874.56|872.56|0
1729774380000|2024-10-24 12:53:00|874.79|872.79|874.56|872.56|874.79|872.79|874.56|872.56|0
1729774390000|2024-10-24 12:53:10|874.33|872.33|874.33|872.33|874.33|872.33|874.09|872.09|0
1729774400000|2024-10-24 12:53:20|874.09|872.09|874.09|872.09|874.33|872.33|874.09|872.09|0
1729774410000|2024-10-24 12:53:30|874.33|872.33|874.33|872.33|874.56|872.56|874.33|872.33|0
1729774420000|2024-10-24 12:53:40|874.44|872.44|874.56|872.56|874.56|872.56|874.44|872.44|0
1729774430000|2024-10-24 12:53:50|874.79|872.79|874.79|872.79|874.79|872.79|874.79|872.79|0
1729774440000|2024-10-24 12:54:00|875.02|873.02|875.26|873.26|875.26|873.26|875.02|873.02|0
1729774450000|2024-10-24 12:54:10|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1729774460000|2024-10-24 12:54:20|875.72|873.72|875.72|873.72|875.72|873.72|875.72|873.72|0
1729774470000|2024-10-24 12:54:30|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1729774490000|2024-10-24 12:54:50|875.72|873.72|875.72|873.72|875.72|873.72|875.49|873.49|0
1729774500000|2024-10-24 12:55:00|875.95|873.95|875.95|873.95|875.95|873.95|875.95|873.95|0
1729774520000|2024-10-24 12:55:20|875.72|873.72|875.72|873.72|875.72|873.72|875.72|873.72|0
1729774530000|2024-10-24 12:55:30|875.49|873.49|875.95|873.95|875.95|873.95|875.49|873.49|0
1729774550000|2024-10-24 12:55:50|876.19|874.19|876.42|874.42|876.42|874.42|876.19|874.19|0
1729774560000|2024-10-24 12:56:00|875.95|873.95|875.72|873.72|875.95|873.95|875.72|873.72|0
1729774570000|2024-10-24 12:56:10|875.6|873.6|875.72|873.72|875.72|873.72|875.6|873.6|0
1729774580000|2024-10-24 12:56:20|875.95|873.95|875.72|873.72|875.95|873.95|875.72|873.72|0
1729774600000|2024-10-24 12:56:40|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1729774610000|2024-10-24 12:56:50|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1729774620000|2024-10-24 12:57:00|875.02|873.02|875.26|873.26|875.26|873.26|875.02|873.02|0
1729774630000|2024-10-24 12:57:10|875.49|873.49|875.26|873.26|875.49|873.49|875.26|873.26|0
1729774640000|2024-10-24 12:57:20|875.49|873.49|875.26|873.26|875.49|873.49|875.02|873.02|0
1729774650000|2024-10-24 12:57:30|875.02|873.02|875.02|873.02|875.26|873.26|875.02|873.02|0
1729774660000|2024-10-24 12:57:40|875.26|873.26|875.02|873.02|875.26|873.26|875.02|873.02|0
1729774670000|2024-10-24 12:57:50|875.26|873.26|875.02|873.02|875.26|873.26|875.02|873.02|0
1729774680000|2024-10-24 12:58:00|874.79|872.79|874.79|872.79|874.79|872.79|874.79|872.79|0
1729774690000|2024-10-24 12:58:10|874.56|872.56|874.56|872.56|874.56|872.56|874.56|872.56|0
1729774700000|2024-10-24 12:58:20|874.32|872.32|874.79|872.79|874.79|872.79|874.32|872.32|0
1729774710000|2024-10-24 12:58:30|874.56|872.56|874.79|872.79|874.79|872.79|874.56|872.56|0
1729774730000|2024-10-24 12:58:50|874.56|872.56|874.32|872.32|874.56|872.56|874.32|872.32|0
1729774740000|2024-10-24 12:59:00|873.86|871.86|873.86|871.86|873.86|871.86|873.62|871.62|0
1729774750000|2024-10-24 12:59:10|874.09|872.09|873.39|871.39|874.09|872.09|873.39|871.39|0
1729774760000|2024-10-24 12:59:20|873.16|871.16|873.39|871.39|873.39|871.39|873.16|871.16|0
1729774770000|2024-10-24 12:59:30|873.62|871.62|874.09|872.09|874.09|872.09|873.62|871.62|0
1729774790000|2024-10-24 12:59:50|873.86|871.86|874.32|872.32|874.32|872.32|873.86|871.86|0
1729774800000|2024-10-24 13:00:00|874.09|872.09|874.79|872.79|874.79|872.79|874.09|872.09|0
1729774810000|2024-10-24 13:00:10|875.02|873.02|874.56|872.56|875.02|873.02|874.56|872.56|0
1729774820000|2024-10-24 13:00:20|874.32|872.32|874.09|872.09|874.32|872.32|874.09|872.09|0
1729774830000|2024-10-24 13:00:30|874.32|872.32|875.25|873.25|875.25|873.25|874.32|872.32|0
1729774840000|2024-10-24 13:00:40|875.02|873.02|874.79|872.79|875.02|873.02|874.79|872.79|0
1729774850000|2024-10-24 13:00:50|874.56|872.56|874.56|872.56|874.56|872.56|874.56|872.56|0
1729774860000|2024-10-24 13:01:00|874.79|872.79|874.79|872.79|874.79|872.79|874.32|872.32|0
1729774870000|2024-10-24 13:01:10|875.02|873.02|874.79|872.79|875.02|873.02|874.79|872.79|0
1729774880000|2024-10-24 13:01:20|874.56|872.56|875.25|873.25|875.25|873.25|874.56|872.56|0
1729774890000|2024-10-24 13:01:30|875.02|873.02|874.79|872.79|875.02|873.02|874.79|872.79|0
1729774900000|2024-10-24 13:01:40|874.56|872.56|874.79|872.79|874.79|872.79|874.56|872.56|0
1729774920000|2024-10-24 13:02:00|875.02|873.02|874.79|872.79|875.02|873.02|874.79|872.79|0
1729774930000|2024-10-24 13:02:10|875.02|873.02|874.79|872.79|875.02|873.02|874.79|872.79|0
1729774940000|2024-10-24 13:02:20|875.25|873.25|875.72|873.72|875.72|873.72|875.25|873.25|0
1729774960000|2024-10-24 13:02:40|875.49|873.49|875.72|873.72|875.72|873.72|875.49|873.49|0
1729774970000|2024-10-24 13:02:50|875.49|873.49|875.25|873.25|875.49|873.49|875.25|873.25|0
1729774980000|2024-10-24 13:03:00|875.02|873.02|875.02|873.02|875.02|873.02|875.02|873.02|0
1729774990000|2024-10-24 13:03:10|875.25|873.25|875.25|873.25|875.25|873.25|875.25|873.25|0
1729775010000|2024-10-24 13:03:30|875.36|873.36|875.36|873.36|875.36|873.36|875.36|873.36|0
1729775020000|2024-10-24 13:03:40|875.25|873.25|875.02|873.02|875.25|873.25|875.02|873.02|0
1729775040000|2024-10-24 13:04:00|875.13|873.13|875.49|873.49|875.49|873.49|875.13|873.13|0
1729775050000|2024-10-24 13:04:10|875.72|873.72|875.72|873.72|875.72|873.72|875.72|873.72|0
1729775060000|2024-10-24 13:04:20|875.49|873.49|875.49|873.49|875.49|873.49|875.49|873.49|0
1729775090000|2024-10-24 13:04:50|875.25|873.25|875.25|873.25|875.25|873.25|875.25|873.25|0
1729775100000|2024-10-24 13:05:00|875.36|873.36|875.49|873.49|875.49|873.49|875.25|873.25|0
1729775110000|2024-10-24 13:05:10|875.72|873.72|875.72|873.72|875.95|873.95|875.72|873.72|0
1729775120000|2024-10-24 13:05:20|875.95|873.95|875.72|873.72|875.95|873.95|875.72|873.72|0
1729775130000|2024-10-24 13:05:30|875.95|873.95|876.18|874.18|876.18|874.18|875.95|873.95|0
1729775140000|2024-10-24 13:05:40|876.42|874.42|876.42|874.42|876.42|874.42|876.42|874.42|0
1729775150000|2024-10-24 13:05:50|876.18|874.18|876.18|874.18|876.18|874.18|876.18|874.18|0
1729775160000|2024-10-24 13:06:00|876.42|874.42|876.18|874.18|876.42|874.42|876.18|874.18|0
1729775190000|2024-10-24 13:06:30|875.95|873.95|875.95|873.95|875.95|873.95|875.95|873.95|0
1729775210000|2024-10-24 13:06:50|876.06|874.06|877.12|875.12|877.12|875.12|876.06|874.06|0
1729775220000|2024-10-24 13:07:00|877.35|875.35|876.65|874.65|877.35|875.35|876.65|874.65|0
1729775230000|2024-10-24 13:07:10|876.76|874.76|876.65|874.65|876.88|874.88|876.65|874.65|0
1729775260000|2024-10-24 13:07:40|876.42|874.42|876.65|874.65|876.65|874.65|876.42|874.42|0
1729775270000|2024-10-24 13:07:50|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1729775280000|2024-10-24 13:08:00|876.65|874.65|876.88|874.88|877.11|875.11|876.65|874.65|0
1729775290000|2024-10-24 13:08:10|877.11|875.11|876.88|874.88|877.11|875.11|876.88|874.88|0
1729775300000|2024-10-24 13:08:20|876.65|874.65|876.88|874.88|876.88|874.88|876.65|874.65|0
1729775320000|2024-10-24 13:08:40|876.65|874.65|876.65|874.65|876.65|874.65|876.65|874.65|0
1729775330000|2024-10-24 13:08:50|876.42|874.42|876.18|874.18|876.42|874.42|876.18|874.18|0
1729775350000|2024-10-24 13:09:10|876.42|874.42|876.65|874.65|876.65|874.65|876.42|874.42|0
1729775360000|2024-10-24 13:09:20|876.42|874.42|875.95|873.95|876.42|874.42|875.95|873.95|0
1729775370000|2024-10-24 13:09:30|875.48|873.48|875.72|873.72|875.72|873.72|875.48|873.48|0
1729775390000|2024-10-24 13:09:50|875.95|873.95|875.72|873.72|875.95|873.95|875.72|873.72|0
1729775400000|2024-10-24 13:10:00|875.95|873.95|876.18|874.18|876.18|874.18|875.95|873.95|0
1729775410000|2024-10-24 13:10:10|875.95|873.95|876.18|874.18|876.18|874.18|875.95|873.95|0
1729775420000|2024-10-24 13:10:20|875.95|873.95|875.95|873.95|876.18|874.18|875.95|873.95|0
1729775430000|2024-10-24 13:10:30|876.06|874.06|875.72|873.72|876.06|874.06|875.72|873.72|0
1729775440000|2024-10-24 13:10:40|876.18|874.18|876.18|874.18|876.18|874.18|876.18|874.18|0
1729775460000|2024-10-24 13:11:00|875.95|873.95|875.72|873.72|875.95|873.95|875.72|873.72|0
1729775470000|2024-10-24 13:11:10|875.48|873.48|875.95|873.95|875.95|873.95|875.48|873.48|0
1729775480000|2024-10-24 13:11:20|875.72|873.72|875.72|873.72|875.72|873.72|875.72|873.72|0
1729775490000|2024-10-24 13:11:30|875.48|873.48|875.48|873.48|875.72|873.72|875.48|873.48|0
1729775510000|2024-10-24 13:11:50|875.59|873.59|875.72|873.72|875.72|873.72|875.48|873.48|0
1729775520000|2024-10-24 13:12:00|875.95|873.95|875.72|873.72|875.95|873.95|875.72|873.72|0
1729775540000|2024-10-24 13:12:20|875.48|873.48|875.48|873.48|875.48|873.48|875.48|873.48|0
1729775550000|2024-10-24 13:12:30|875.72|873.72|875.72|873.72|875.72|873.72|875.72|873.72|0
1729775560000|2024-10-24 13:12:40|875.95|873.95|876.18|874.18|876.18|874.18|875.95|873.95|0
1729775570000|2024-10-24 13:12:50|876.41|874.41|876.41|874.41|876.41|874.41|876.41|874.41|0
1729775580000|2024-10-24 13:13:00|876.18|874.18|876.88|874.88|876.88|874.88|876.18|874.18|0
1729775590000|2024-10-24 13:13:10|876.65|874.65|876.41|874.41|876.65|874.65|876.41|874.41|0
1729775600000|2024-10-24 13:13:20|876.18|874.18|876.41|874.41|876.41|874.41|876.18|874.18|0
1729775610000|2024-10-24 13:13:30|876.65|874.65|876.65|874.65|876.65|874.65|876.65|874.65|0
1729775620000|2024-10-24 13:13:40|876.88|874.88|876.88|874.88|876.88|874.88|876.65|874.65|0
1729775630000|2024-10-24 13:13:50|877.11|875.11|877.11|875.11|877.11|875.11|877.11|875.11|0
1729775640000|2024-10-24 13:14:00|877.22|875.22|877.58|875.58|877.58|875.58|877.11|875.11|0
1729775650000|2024-10-24 13:14:10|877.35|875.35|877.35|875.35|877.58|875.58|877.35|875.35|0
1729775660000|2024-10-24 13:14:20|877.46|875.46|877.58|875.58|877.58|875.58|877.35|875.35|0
1729775670000|2024-10-24 13:14:30|877.81|875.81|877.81|875.81|877.81|875.81|877.58|875.58|0
1729775680000|2024-10-24 13:14:40|877.58|875.58|877.81|875.81|877.81|875.81|877.58|875.58|0
1729775690000|2024-10-24 13:14:50|877.92|875.92|878.04|876.04|878.04|876.04|877.81|875.81|0
1729775700000|2024-10-24 13:15:00|877.81|875.81|877.81|875.81|877.81|875.81|877.81|875.81|0
1729775710000|2024-10-24 13:15:10|877.58|875.58|877.58|875.58|877.58|875.58|877.34|875.34|0
1729775720000|2024-10-24 13:15:20|877.34|875.34|877.34|875.34|877.34|875.34|877.34|875.34|0
1729775730000|2024-10-24 13:15:30|877.11|875.11|877.11|875.11|877.11|875.11|877.11|875.11|0
1729775740000|2024-10-24 13:15:40|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1729775760000|2024-10-24 13:16:00|876.41|874.41|876.18|874.18|876.41|874.41|876.18|874.18|0
1729775770000|2024-10-24 13:16:10|875.95|873.95|875.95|873.95|875.95|873.95|875.83|873.83|0
1729775780000|2024-10-24 13:16:20|876.18|874.18|876.18|874.18|876.18|874.18|875.95|873.95|0
1729775790000|2024-10-24 13:16:30|876.06|874.06|876.18|874.18|876.18|874.18|876.06|874.06|0
1729775800000|2024-10-24 13:16:40|875.95|873.95|876.18|874.18|876.18|874.18|875.95|873.95|0
1729775810000|2024-10-24 13:16:50|876.41|874.41|876.41|874.41|876.41|874.41|876.18|874.18|0
1729775820000|2024-10-24 13:17:00|876.29|874.29|876.18|874.18|876.41|874.41|876.18|874.18|0
1729775830000|2024-10-24 13:17:10|875.95|873.95|876.18|874.18|876.41|874.41|875.95|873.95|0
1729775860000|2024-10-24 13:17:40|875.95|873.95|875.95|873.95|875.95|873.95|875.95|873.95|0
1729775870000|2024-10-24 13:17:50|876.18|874.18|876.18|874.18|876.18|874.18|876.18|874.18|0
1729775880000|2024-10-24 13:18:00|876.41|874.41|876.64|874.64|876.64|874.64|876.41|874.41|0
1729775890000|2024-10-24 13:18:10|876.88|874.88|877.11|875.11|877.11|875.11|876.88|874.88|0
1729775900000|2024-10-24 13:18:20|877.22|875.22|877.11|875.11|877.34|875.34|877.11|875.11|0
1729775910000|2024-10-24 13:18:30|876.88|874.88|876.88|874.88|876.88|874.88|876.88|874.88|0
1729775920000|2024-10-24 13:18:40|876.76|874.76|876.41|874.41|876.88|874.88|876.41|874.41|0
1729775940000|2024-10-24 13:19:00|876.64|874.64|876.64|874.64|876.64|874.64|876.64|874.64|0
1729775960000|2024-10-24 13:19:20|876.41|874.41|876.41|874.41|876.41|874.41|876.41|874.41|0
1729775970000|2024-10-24 13:19:30|876.18|874.18|876.18|874.18|876.18|874.18|876.18|874.18|0
1729775980000|2024-10-24 13:19:40|876.41|874.41|876.41|874.41|876.41|874.41|876.41|874.41|0
1729776000000|2024-10-24 13:20:00|875.95|873.95|876.18|874.18|876.18|874.18|875.95|873.95|0
1729776010000|2024-10-24 13:20:10|876.41|874.41|876.41|874.41|876.41|874.41|876.41|874.41|0
1729776020000|2024-10-24 13:20:20|876.18|874.18|876.06|874.06|876.18|874.18|875.95|873.95|0
1729776030000|2024-10-24 13:20:30|876.18|874.18|876.18|874.18|876.18|874.18|876.18|874.18|0
1729776040000|2024-10-24 13:20:40|876.29|874.29|876.18|874.18|876.29|874.29|876.18|874.18|0
1729776050000|2024-10-24 13:20:50|876.29|874.29|876.29|874.29|876.29|874.29|876.29|874.29|0
1729776060000|2024-10-24 13:21:00|876.18|874.18|876.18|874.18|876.18|874.18|876.18|874.18|0
1729776070000|2024-10-24 13:21:10|875.94|873.94|875.48|873.48|875.94|873.94|875.48|873.48|0
1729776100000|2024-10-24 13:21:40|875.71|873.71|875.71|873.71|875.71|873.71|875.71|873.71|0
1729776110000|2024-10-24 13:21:50|875.48|873.48|875.48|873.48|875.48|873.48|875.48|873.48|0
1729776120000|2024-10-24 13:22:00|875.25|873.25|875.25|873.25|875.48|873.48|875.25|873.25|0
1729776150000|2024-10-24 13:22:30|875.12|873.12|875.25|873.25|875.25|873.25|875.12|873.12|0
1729776160000|2024-10-24 13:22:40|875.01|873.01|874.66|872.66|875.01|873.01|874.55|872.55|0
1729776170000|2024-10-24 13:22:50|874.55|872.55|874.55|872.55|874.55|872.55|874.55|872.55|0
1729776190000|2024-10-24 13:23:10|874.78|872.78|874.78|872.78|874.78|872.78|874.78|872.78|0
1729776200000|2024-10-24 13:23:20|874.66|872.66|874.55|872.55|874.66|872.66|874.55|872.55|0
1729776210000|2024-10-24 13:23:30|874.31|872.31|874.31|872.31|874.31|872.31|874.31|872.31|0
1729776220000|2024-10-24 13:23:40|874.08|872.08|874.31|872.31|874.31|872.31|874.08|872.08|0
1729776230000|2024-10-24 13:23:50|874.55|872.55|874.31|872.31|874.55|872.55|874.31|872.31|0
1729776240000|2024-10-24 13:24:00|874.78|872.78|875.01|873.01|875.01|873.01|874.78|872.78|0
1729776250000|2024-10-24 13:24:10|875.25|873.25|875.25|873.25|875.48|873.48|875.25|873.25|0
1729776260000|2024-10-24 13:24:20|875.01|873.01|875.01|873.01|875.01|873.01|875.01|873.01|0
1729776270000|2024-10-24 13:24:30|874.55|872.55|874.55|872.55|874.55|872.55|874.55|872.55|0
1729776280000|2024-10-24 13:24:40|874.78|872.78|875.01|873.01|875.01|873.01|874.78|872.78|0
1729776290000|2024-10-24 13:24:50|874.78|872.78|874.55|872.55|874.78|872.78|874.55|872.55|0
1729776300000|2024-10-24 13:25:00|874.31|872.31|873.85|871.85|874.31|872.31|873.61|871.61|0
1729776310000|2024-10-24 13:25:10|873.61|871.61|873.85|871.85|873.85|871.85|873.61|871.61|0
1729776320000|2024-10-24 13:25:20|874.08|872.08|873.85|871.85|874.08|872.08|873.61|871.61|0
1729776330000|2024-10-24 13:25:30|873.61|871.61|873.85|871.85|873.85|871.85|873.61|871.61|0
1729776340000|2024-10-24 13:25:40|874.08|872.08|873.85|871.85|874.08|872.08|873.85|871.85|0
1729776350000|2024-10-24 13:25:50|873.61|871.61|873.85|871.85|873.85|871.85|873.61|871.61|0
1729776360000|2024-10-24 13:26:00|874.08|872.08|873.61|871.61|874.08|872.08|873.61|871.61|0
1729776370000|2024-10-24 13:26:10|873.85|871.85|873.38|871.38|873.85|871.85|873.38|871.38|0
1729776380000|2024-10-24 13:26:20|873.85|871.85|873.38|871.38|873.85|871.85|873.38|871.38|0
1729776390000|2024-10-24 13:26:30|873.49|871.49|873.49|871.49|873.49|871.49|873.49|871.49|0
1729776400000|2024-10-24 13:26:40|873.38|871.38|873.38|871.38|873.38|871.38|873.38|871.38|0
1729776420000|2024-10-24 13:27:00|873.15|871.15|873.15|871.15|873.15|871.15|873.15|871.15|0
1729776430000|2024-10-24 13:27:10|873.38|871.38|872.92|870.92|873.38|871.38|872.68|870.68|0
1729776440000|2024-10-24 13:27:20|872.68|870.68|872.92|870.92|872.92|870.92|872.68|870.68|0
1729776450000|2024-10-24 13:27:30|872.68|870.68|872.68|870.68|872.68|870.68|872.68|870.68|0
1729776460000|2024-10-24 13:27:40|872.45|870.45|872.45|870.45|872.68|870.68|872.22|870.22|0
1729776470000|2024-10-24 13:27:50|871.98|869.98|871.52|869.52|871.98|869.98|871.29|869.29|0
1729776480000|2024-10-24 13:28:00|871.75|869.75|871.29|869.29|871.75|869.75|871.29|869.29|0
1729776490000|2024-10-24 13:28:10|871.52|869.52|871.75|869.75|871.75|869.75|871.29|869.29|0
1729776500000|2024-10-24 13:28:20|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1729776510000|2024-10-24 13:28:30|871.05|869.05|871.75|869.75|871.75|869.75|870.36|868.36|0
1729776520000|2024-10-24 13:28:40|871.98|869.98|871.52|869.52|871.98|869.98|871.52|869.52|0
1729776530000|2024-10-24 13:28:50|871.29|869.29|871.52|869.52|871.52|869.52|871.29|869.29|0
1729776540000|2024-10-24 13:29:00|871.29|869.29|871.05|869.05|871.29|869.29|871.05|869.05|0
1729776550000|2024-10-24 13:29:10|871.29|869.29|870.12|868.12|871.29|869.29|870.12|868.12|0
1729776560000|2024-10-24 13:29:20|869.89|867.89|870.82|868.82|870.82|868.82|869.89|867.89|0
1729776570000|2024-10-24 13:29:30|871.05|869.05|870.82|868.82|871.05|869.05|870.82|868.82|0
1729776580000|2024-10-24 13:29:40|871.05|869.05|870.47|868.47|871.05|869.05|870.47|868.47|0
1729776590000|2024-10-24 13:29:50|870.59|868.59|869.19|867.19|870.82|868.82|869.19|867.19|0
1729776600000|2024-10-24 13:30:00|868.26|866.26|864.08|862.08|868.26|866.26|864.08|862.08|0
1729776610000|2024-10-24 13:30:10|866.17|864.17|865.24|863.24|866.17|864.17|865.24|863.24|0
1729776620000|2024-10-24 13:30:20|865.01|863.01|864.54|862.54|865.47|863.47|864.54|862.54|0
1729776630000|2024-10-24 13:30:30|865.01|863.01|865.01|863.01|865.47|863.47|864.65|862.65|0
1729776640000|2024-10-24 13:30:40|865.24|863.24|864.78|862.78|865.7|863.7|864.78|862.78|0
1729776650000|2024-10-24 13:30:50|865.47|863.47|864.77|862.77|865.47|863.47|864.77|862.77|0
1729776660000|2024-10-24 13:31:00|865.24|863.24|864.54|862.54|865.24|863.24|864.54|862.54|0
1729776670000|2024-10-24 13:31:10|864.08|862.08|863.85|861.85|864.08|862.08|862.92|860.92|0
1729776680000|2024-10-24 13:31:20|862.68|860.68|861.76|859.76|862.68|860.68|861.76|859.76|0
1729776690000|2024-10-24 13:31:30|861.29|859.29|861.29|859.29|861.29|859.29|861.29|859.29|0
1729776700000|2024-10-24 13:31:40|861.06|859.06|861.06|859.06|861.06|859.06|860.13|858.13|0
1729776710000|2024-10-24 13:31:50|861.29|859.29|861.29|859.29|861.52|859.52|861.29|859.29|0
1729776720000|2024-10-24 13:32:00|860.59|858.59|859.67|857.67|860.59|858.59|859.67|857.67|0
1729776730000|2024-10-24 13:32:10|860.59|858.59|861.06|859.06|861.29|859.29|860.59|858.59|0
1729776740000|2024-10-24 13:32:20|861.29|859.29|860.13|858.13|861.29|859.29|859.9|857.9|0
1729776750000|2024-10-24 13:32:30|860.36|858.36|861.29|859.29|861.29|859.29|860.13|858.13|0
1729776760000|2024-10-24 13:32:40|861.99|859.99|861.99|859.99|862.68|860.68|861.99|859.99|0
1729776770000|2024-10-24 13:32:50|861.75|859.75|861.29|859.29|861.75|859.75|861.29|859.29|0
1729776780000|2024-10-24 13:33:00|861.52|859.52|860.83|858.83|861.75|859.75|860.83|858.83|0
1729776790000|2024-10-24 13:33:10|860.59|858.59|861.06|859.06|861.06|859.06|860.59|858.59|0
1729776800000|2024-10-24 13:33:20|860.83|858.83|861.75|859.75|861.75|859.75|860.83|858.83|0
1729776810000|2024-10-24 13:33:30|862.45|860.45|861.29|859.29|862.45|860.45|861.29|859.29|0
1729776820000|2024-10-24 13:33:40|860.59|858.59|861.06|859.06|861.06|859.06|860.59|858.59|0
1729776830000|2024-10-24 13:33:50|861.17|859.17|861.52|859.52|861.52|859.52|861.17|859.17|0
1729776840000|2024-10-24 13:34:00|860.83|858.83|860.83|858.83|860.83|858.83|860.59|858.59|0
1729776850000|2024-10-24 13:34:10|861.06|859.06|862.22|860.22|862.22|860.22|861.06|859.06|0
1729776860000|2024-10-24 13:34:20|861.75|859.75|861.29|859.29|861.75|859.75|861.29|859.29|0
1729776870000|2024-10-24 13:34:30|861.75|859.75|862.45|860.45|862.45|860.45|861.75|859.75|0
1729776880000|2024-10-24 13:34:40|862.92|860.92|861.75|859.75|862.92|860.92|861.75|859.75|0
1729776890000|2024-10-24 13:34:50|861.52|859.52|860.83|858.83|861.52|859.52|860.83|858.83|0
1729776900000|2024-10-24 13:35:00|861.06|859.06|861.52|859.52|861.52|859.52|861.06|859.06|0
1729776910000|2024-10-24 13:35:10|861.75|859.75|862.22|860.22|862.22|860.22|861.29|859.29|0
1729776920000|2024-10-24 13:35:20|862.68|860.68|863.38|861.38|863.61|861.61|862.68|860.68|0
1729776930000|2024-10-24 13:35:30|863.15|861.15|863.15|861.15|863.15|861.15|863.15|861.15|0
1729776940000|2024-10-24 13:35:40|862.22|860.22|861.99|859.99|862.22|860.22|861.99|859.99|0
1729776950000|2024-10-24 13:35:50|862.22|860.22|861.29|859.29|862.22|860.22|861.06|859.06|0
1729776960000|2024-10-24 13:36:00|862.45|860.45|862.91|860.91|862.91|860.91|862.45|860.45|0
1729776970000|2024-10-24 13:36:10|862.68|860.68|863.84|861.84|863.84|861.84|862.68|860.68|0
1729776980000|2024-10-24 13:36:20|862.91|860.91|862.22|860.22|862.91|860.91|862.22|860.22|0
1729776990000|2024-10-24 13:36:30|861.52|859.52|861.06|859.06|861.99|859.99|861.06|859.06|0
1729777000000|2024-10-24 13:36:40|860.82|858.82|860.59|858.59|861.06|859.06|860.59|858.59|0
1729777010000|2024-10-24 13:36:50|861.06|859.06|861.52|859.52|861.52|859.52|861.06|859.06|0
1729777020000|2024-10-24 13:37:00|861.75|859.75|861.29|859.29|861.75|859.75|861.29|859.29|0
1729777030000|2024-10-24 13:37:10|860.82|858.82|860.82|858.82|861.06|859.06|860.82|858.82|0
1729777040000|2024-10-24 13:37:20|861.29|859.29|860.82|858.82|861.29|859.29|860.82|858.82|0
1729777050000|2024-10-24 13:37:30|861.06|859.06|861.52|859.52|861.75|859.75|861.06|859.06|0
1729777060000|2024-10-24 13:37:40|861.06|859.06|861.52|859.52|861.52|859.52|861.06|859.06|0
1729777070000|2024-10-24 13:37:50|861.63|859.63|861.99|859.99|861.99|859.99|861.63|859.63|0
1729777080000|2024-10-24 13:38:00|862.22|860.22|862.68|860.68|862.68|860.68|862.22|860.22|0
1729777090000|2024-10-24 13:38:10|862.91|860.91|862.45|860.45|862.91|860.91|862.45|860.45|0
1729777100000|2024-10-24 13:38:20|862.22|860.22|862.91|860.91|862.91|860.91|862.22|860.22|0
1729777110000|2024-10-24 13:38:30|862.68|860.68|862.68|860.68|862.68|860.68|862.45|860.45|0
1729777120000|2024-10-24 13:38:40|862.45|860.45|861.75|859.75|862.45|860.45|861.75|859.75|0
1729777130000|2024-10-24 13:38:50|861.52|859.52|861.98|859.98|861.98|859.98|861.52|859.52|0
1729777140000|2024-10-24 13:39:00|861.75|859.75|861.52|859.52|861.98|859.98|861.52|859.52|0
1729777150000|2024-10-24 13:39:10|861.06|859.06|862.22|860.22|862.22|860.22|861.06|859.06|0
1729777160000|2024-10-24 13:39:20|861.98|859.98|862.68|860.68|862.68|860.68|861.98|859.98|0
1729777170000|2024-10-24 13:39:30|862.91|860.91|862.28|860.28|862.91|860.91|862.28|860.28|0
1729777180000|2024-10-24 13:39:40|862.62|860.62|862.39|860.39|862.85|860.85|862.39|860.39|0
1729777190000|2024-10-24 13:39:50|862.44|860.44|862.44|860.44|862.44|860.44|861.98|859.98|0
1729777200000|2024-10-24 13:40:00|862.91|860.91|862.67|860.67|863.14|861.14|862.67|860.67|0
1729777210000|2024-10-24 13:40:10|862.91|860.91|862.67|860.67|863.6|861.6|862.67|860.67|0
1729777220000|2024-10-24 13:40:20|862.44|860.44|862.21|860.21|862.67|860.67|862.21|860.21|0
1729777230000|2024-10-24 13:40:30|862.91|860.91|863.37|861.37|863.6|861.6|862.91|860.91|0
1729777240000|2024-10-24 13:40:40|863.14|861.14|863.14|861.14|863.37|861.37|863.14|861.14|0
1729777250000|2024-10-24 13:40:50|863.37|861.37|863.37|861.37|863.6|861.6|863.37|861.37|0
1729777260000|2024-10-24 13:41:00|862.44|860.44|861.98|859.98|862.67|860.67|861.98|859.98|0
1729777270000|2024-10-24 13:41:10|862.21|860.21|862.44|860.44|862.44|860.44|861.74|859.74|0
1729777280000|2024-10-24 13:41:20|862.21|860.21|862.21|860.21|862.21|860.21|861.98|859.98|0
1729777290000|2024-10-24 13:41:30|861.98|859.98|862.21|860.21|862.21|860.21|861.74|859.74|0
1729777300000|2024-10-24 13:41:40|861.98|859.98|861.51|859.51|861.98|859.98|861.51|859.51|0
1729777310000|2024-10-24 13:41:50|861.28|859.28|861.51|859.51|861.51|859.51|861.28|859.28|0
1729777320000|2024-10-24 13:42:00|861.28|859.28|861.05|859.05|861.28|859.28|860.82|858.82|0
1729777330000|2024-10-24 13:42:10|861.28|859.28|861.62|859.62|861.74|859.74|861.28|859.28|0
1729777340000|2024-10-24 13:42:20|861.98|859.98|861.51|859.51|861.98|859.98|861.28|859.28|0
1729777350000|2024-10-24 13:42:30|861.28|859.28|860.82|858.82|861.28|859.28|860.82|858.82|0
1729777360000|2024-10-24 13:42:40|860.35|858.35|860.35|858.35|860.58|858.58|860.12|858.12|0
1729777370000|2024-10-24 13:42:50|860.82|858.82|861.05|859.05|861.05|859.05|860.58|858.58|0
1729777380000|2024-10-24 13:43:00|860.58|858.58|860.82|858.82|860.82|858.82|860.58|858.58|0
1729777390000|2024-10-24 13:43:10|860.35|858.35|860.58|858.58|861.05|859.05|860.35|858.35|0
1729777400000|2024-10-24 13:43:20|860.35|858.35|860.82|858.82|860.82|858.82|860.35|858.35|0
1729777410000|2024-10-24 13:43:30|860.58|858.58|860.35|858.35|860.58|858.58|860.35|858.35|0
1729777420000|2024-10-24 13:43:40|859.42|857.42|861.28|859.28|861.28|859.28|859.42|857.42|0
1729777430000|2024-10-24 13:43:50|860.82|858.82|860.35|858.35|860.82|858.82|860.35|858.35|0
1729777440000|2024-10-24 13:44:00|860.12|858.12|860.58|858.58|860.58|858.58|860.12|858.12|0
1729777450000|2024-10-24 13:44:10|860.82|858.82|861.51|859.51|861.51|859.51|860.82|858.82|0
1729777460000|2024-10-24 13:44:20|861.62|859.62|861.62|859.62|861.98|859.98|861.62|859.62|0
1729777470000|2024-10-24 13:44:30|861.51|859.51|860.93|858.93|861.74|859.74|860.93|858.93|0
1729777480000|2024-10-24 13:44:40|861.05|859.05|860.93|858.93|861.16|859.16|860.93|858.93|0
1729777490000|2024-10-24 13:44:50|860.58|858.58|861.05|859.05|861.05|859.05|860.58|858.58|0
1729777500000|2024-10-24 13:45:00|860.58|858.58|860.82|858.82|861.28|859.28|860.58|858.58|0
1729777510000|2024-10-24 13:45:10|860.35|858.35|859.42|857.42|860.35|858.35|859.42|857.42|0
1729777520000|2024-10-24 13:45:20|859.19|857.19|859.19|857.19|859.19|857.19|859.19|857.19|0
1729777530000|2024-10-24 13:45:30|859.42|857.42|859.19|857.19|859.42|857.42|858.73|856.73|0
1729777540000|2024-10-24 13:45:40|858.73|856.73|857.57|855.57|858.73|856.73|857.57|855.57|0
1729777550000|2024-10-24 13:45:50|857.34|855.34|857.34|855.34|857.8|855.8|857.34|855.34|0
1729777560000|2024-10-24 13:46:00|857.57|855.57|858.96|856.96|858.96|856.96|857.57|855.57|0
1729777570000|2024-10-24 13:46:10|858.03|856.03|857.57|855.57|858.03|856.03|857.57|855.57|0
1729777580000|2024-10-24 13:46:20|857.34|855.34|856.87|854.87|857.34|855.34|856.87|854.87|0
1729777590000|2024-10-24 13:46:30|857.1|855.1|856.87|854.87|857.22|855.22|856.64|854.64|0
1729777600000|2024-10-24 13:46:40|857.1|855.1|856.87|854.87|857.1|855.1|856.64|854.64|0
1729777610000|2024-10-24 13:46:50|857.1|855.1|857.1|855.1|857.1|855.1|857.1|855.1|0
1729777620000|2024-10-24 13:47:00|856.87|854.87|856.87|854.87|857.34|855.34|856.87|854.87|0
1729777630000|2024-10-24 13:47:10|856.64|854.64|857.8|855.8|857.8|855.8|856.64|854.64|0
1729777640000|2024-10-24 13:47:20|858.03|856.03|858.96|856.96|859.42|857.42|858.03|856.03|0
1729777650000|2024-10-24 13:47:30|859.19|857.19|859.19|857.19|859.19|857.19|858.96|856.96|0
1729777660000|2024-10-24 13:47:40|859.65|857.65|859.89|857.89|860.12|858.12|859.65|857.65|0
1729777670000|2024-10-24 13:47:50|859.65|857.65|860.58|858.58|860.58|858.58|859.65|857.65|0
1729777680000|2024-10-24 13:48:00|861.28|859.28|860.58|858.58|861.28|859.28|860.58|858.58|0
1729777690000|2024-10-24 13:48:10|861.05|859.05|860.58|858.58|861.05|859.05|860.58|858.58|0
1729777700000|2024-10-24 13:48:20|859.65|857.65|858.49|856.49|859.65|857.65|858.49|856.49|0
1729777710000|2024-10-24 13:48:30|858.73|856.73|858.73|856.73|858.73|856.73|858.73|856.73|0
1729777720000|2024-10-24 13:48:40|858.26|856.26|858.03|856.03|858.26|856.26|857.8|855.8|0
1729777730000|2024-10-24 13:48:50|857.8|855.8|858.03|856.03|858.03|856.03|857.57|855.57|0
1729777740000|2024-10-24 13:49:00|857.57|855.57|857.8|855.8|857.8|855.8|857.57|855.57|0
1729777750000|2024-10-24 13:49:10|858.26|856.26|858.96|856.96|858.96|856.96|858.03|856.03|0
1729777760000|2024-10-24 13:49:20|859.65|857.65|859.42|857.42|859.65|857.65|859.42|857.42|0
1729777770000|2024-10-24 13:49:30|859.65|857.65|859.42|857.42|859.65|857.65|859.42|857.42|0
1729777780000|2024-10-24 13:49:40|859.19|857.19|859.42|857.42|859.42|857.42|858.96|856.96|0
1729777790000|2024-10-24 13:49:50|858.73|856.73|858.03|856.03|858.73|856.73|857.8|855.8|0
1729777800000|2024-10-24 13:50:00|857.8|855.8|859.3|857.3|859.42|857.42|857.8|855.8|0
1729777810000|2024-10-24 13:50:10|858.49|856.49|858.26|856.26|858.96|856.96|858.26|856.26|0
1729777820000|2024-10-24 13:50:20|857.8|855.8|857.8|855.8|857.8|855.8|857.33|855.33|0
1729777830000|2024-10-24 13:50:30|858.26|856.26|858.96|856.96|858.96|856.96|858.26|856.26|0
1729777840000|2024-10-24 13:50:40|858.73|856.73|858.26|856.26|858.73|856.73|858.26|856.26|0
1729777850000|2024-10-24 13:50:50|858.03|856.03|857.33|855.33|858.03|856.03|857.33|855.33|0
1729777860000|2024-10-24 13:51:00|857.57|855.57|857.57|855.57|858.03|856.03|857.57|855.57|0
1729777870000|2024-10-24 13:51:10|858.26|856.26|858.49|856.49|858.49|856.49|858.26|856.26|0
1729777880000|2024-10-24 13:51:20|858.26|856.26|859.19|857.19|859.19|857.19|858.26|856.26|0
1729777890000|2024-10-24 13:51:30|859.42|857.42|859.42|857.42|860.12|858.12|859.42|857.42|0
1729777900000|2024-10-24 13:51:40|858.73|856.73|859.88|857.88|859.88|857.88|858.73|856.73|0
1729777910000|2024-10-24 13:51:50|859.65|857.65|859.65|857.65|859.65|857.65|859.42|857.42|0
1729777920000|2024-10-24 13:52:00|859.19|857.19|858.96|856.96|859.19|857.19|858.96|856.96|0
1729777930000|2024-10-24 13:52:10|859.19|857.19|858.72|856.72|859.19|857.19|858.72|856.72|0
1729777940000|2024-10-24 13:52:20|858.96|856.96|859.19|857.19|859.19|857.19|858.96|856.96|0
1729777950000|2024-10-24 13:52:30|859.42|857.42|859.65|857.65|859.65|857.65|859.42|857.42|0
1729777960000|2024-10-24 13:52:40|859.42|857.42|859.42|857.42|859.42|857.42|859.19|857.19|0
1729777970000|2024-10-24 13:52:50|859.65|857.65|859.19|857.19|859.88|857.88|859.19|857.19|0
1729777980000|2024-10-24 13:53:00|859.42|857.42|859.65|857.65|859.65|857.65|859.42|857.42|0
1729777990000|2024-10-24 13:53:10|859.88|857.88|860.12|858.12|860.12|858.12|859.65|857.65|0
1729778000000|2024-10-24 13:53:20|860.35|858.35|860.81|858.81|860.81|858.81|860.35|858.35|0
1729778010000|2024-10-24 13:53:30|860.58|858.58|860.35|858.35|860.81|858.81|860.35|858.35|0
1729778020000|2024-10-24 13:53:40|860.58|858.58|860.81|858.81|860.81|858.81|860.58|858.58|0
1729778030000|2024-10-24 13:53:50|860.58|858.58|860.12|858.12|860.58|858.58|860.12|858.12|0
1729778040000|2024-10-24 13:54:00|860.35|858.35|861.28|859.28|861.28|859.28|860.35|858.35|0
1729778050000|2024-10-24 13:54:10|861.97|859.97|861.51|859.51|861.97|859.97|861.51|859.51|0
1729778060000|2024-10-24 13:54:20|861.28|859.28|861.74|859.74|861.74|859.74|861.28|859.28|0
1729778070000|2024-10-24 13:54:30|861.97|859.97|861.97|859.97|861.97|859.97|861.51|859.51|0
1729778080000|2024-10-24 13:54:40|862.44|860.44|862.2|860.2|862.67|860.67|862.2|860.2|0
1729778090000|2024-10-24 13:54:50|862.44|860.44|863.36|861.36|863.6|861.6|862.44|860.44|0
1729778100000|2024-10-24 13:55:00|864.52|862.52|863.83|861.83|864.52|862.52|863.6|861.6|0
1729778110000|2024-10-24 13:55:10|863.36|861.36|863.83|861.83|864.29|862.29|863.36|861.36|0
1729778120000|2024-10-24 13:55:20|862.9|860.9|864.76|862.76|864.76|862.76|862.9|860.9|0
1729778130000|2024-10-24 13:55:30|864.52|862.52|864.29|862.29|864.52|862.52|864.29|862.29|0
1729778140000|2024-10-24 13:55:40|863.83|861.83|863.6|861.6|863.94|861.94|863.6|861.6|0
1729778150000|2024-10-24 13:55:50|863.83|861.83|863.6|861.6|863.83|861.83|863.6|861.6|0
1729778160000|2024-10-24 13:56:00|864.29|862.29|864.52|862.52|864.76|862.76|864.29|862.29|0
1729778170000|2024-10-24 13:56:10|863.36|861.36|863.36|861.36|863.6|861.6|863.36|861.36|0
1729778180000|2024-10-24 13:56:20|863.6|861.6|862.43|860.43|863.6|861.6|862.43|860.43|0
1729778190000|2024-10-24 13:56:30|861.74|859.74|862.67|860.67|862.67|860.67|861.74|859.74|0
1729778200000|2024-10-24 13:56:40|862.9|860.9|863.36|861.36|863.36|861.36|862.9|860.9|0
1729778210000|2024-10-24 13:56:50|863.6|861.6|863.83|861.83|864.06|862.06|863.6|861.6|0
1729778220000|2024-10-24 13:57:00|863.6|861.6|861.27|859.27|863.6|861.6|861.27|859.27|0
1729778230000|2024-10-24 13:57:10|861.74|859.74|862.2|860.2|862.2|860.2|861.74|859.74|0
1729778240000|2024-10-24 13:57:20|862.43|860.43|861.74|859.74|862.43|860.43|861.74|859.74|0
1729778250000|2024-10-24 13:57:30|861.97|859.97|862.2|860.2|862.2|860.2|861.97|859.97|0
1729778260000|2024-10-24 13:57:40|862.43|860.43|862.78|860.78|862.78|860.78|862.43|860.43|0
1729778270000|2024-10-24 13:57:50|862.9|860.9|862.9|860.9|863.13|861.13|862.9|860.9|0
1729778280000|2024-10-24 13:58:00|863.13|861.13|862.9|860.9|863.13|861.13|862.9|860.9|0
1729778290000|2024-10-24 13:58:10|862.67|860.67|862.43|860.43|862.9|860.9|862.43|860.43|0
1729778300000|2024-10-24 13:58:20|862.67|860.67|863.01|861.01|863.01|861.01|862.67|860.67|0
1729778310000|2024-10-24 13:58:30|862.9|860.9|862.9|860.9|862.9|860.9|862.9|860.9|0
1729778320000|2024-10-24 13:58:40|862.67|860.67|862.08|860.08|862.67|860.67|862.08|860.08|0
1729778330000|2024-10-24 13:58:50|861.97|859.97|861.51|859.51|861.97|859.97|861.51|859.51|0
1729778340000|2024-10-24 13:59:00|861.27|859.27|861.97|859.97|861.97|859.97|861.27|859.27|0
1729778350000|2024-10-24 13:59:10|862.2|860.2|861.74|859.74|862.43|860.43|861.74|859.74|0
1729778360000|2024-10-24 13:59:20|862.2|860.2|863.13|861.13|863.13|861.13|862.2|860.2|0
1729778370000|2024-10-24 13:59:30|862.9|860.9|862.67|860.67|862.9|860.9|862.67|860.67|0
1729778380000|2024-10-24 13:59:40|862.9|860.9|862.9|860.9|862.9|860.9|862.9|860.9|0
1729778390000|2024-10-24 13:59:50|863.24|861.24|863.36|861.36|863.36|861.36|863.01|861.01|0
1729778400000|2024-10-24 14:00:00|863.83|861.83|864.75|862.75|864.75|862.75|863.36|861.36|0
1729778410000|2024-10-24 14:00:10|863.59|861.59|863.36|861.36|863.59|861.59|863.36|861.36|0
1729778420000|2024-10-24 14:00:20|863.13|861.13|863.59|861.59|863.59|861.59|863.13|861.13|0
1729778430000|2024-10-24 14:00:30|863.36|861.36|862.67|860.67|863.59|861.59|862.67|860.67|0
1729778440000|2024-10-24 14:00:40|863.13|861.13|863.83|861.83|863.83|861.83|863.13|861.13|0
1729778450000|2024-10-24 14:00:50|864.06|862.06|863.59|861.59|864.06|862.06|863.59|861.59|0
1729778460000|2024-10-24 14:01:00|863.13|861.13|863.59|861.59|863.59|861.59|863.13|861.13|0
1729778470000|2024-10-24 14:01:10|863.83|861.83|863.83|861.83|863.83|861.83|863.83|861.83|0
1729778480000|2024-10-24 14:01:20|863.94|861.94|863.36|861.36|864.75|862.75|863.36|861.36|0
1729778490000|2024-10-24 14:01:30|863.83|861.83|865.22|863.22|865.22|863.22|863.83|861.83|0
1729778500000|2024-10-24 14:01:40|864.75|862.75|863.59|861.59|864.75|862.75|863.59|861.59|0
1729778510000|2024-10-24 14:01:50|863.36|861.36|863.36|861.36|863.36|861.36|863.36|861.36|0
1729778520000|2024-10-24 14:02:00|863.13|861.13|864.99|862.99|864.99|862.99|863.13|861.13|0
1729778530000|2024-10-24 14:02:10|864.75|862.75|865.22|863.22|865.22|863.22|864.29|862.29|0
1729778540000|2024-10-24 14:02:20|864.75|862.75|864.75|862.75|864.75|862.75|864.52|862.52|0
1729778550000|2024-10-24 14:02:30|864.99|862.99|865.68|863.68|865.68|863.68|864.99|862.99|0
1729778560000|2024-10-24 14:02:40|866.61|864.61|866.38|864.38|867.08|865.08|866.38|864.38|0
1729778570000|2024-10-24 14:02:50|866.61|864.61|867.54|865.54|867.77|865.77|866.61|864.61|0
1729778580000|2024-10-24 14:03:00|867.08|865.08|867.31|865.31|868.24|866.24|867.08|865.08|0
1729778590000|2024-10-24 14:03:10|866.84|864.84|866.15|864.15|866.84|864.84|866.15|864.15|0
1729778600000|2024-10-24 14:03:20|867.31|865.31|867.31|865.31|867.31|865.31|867.08|865.08|0
1729778610000|2024-10-24 14:03:30|867.54|865.54|868.47|866.47|868.47|866.47|867.54|865.54|0
1729778620000|2024-10-24 14:03:40|867.77|865.77|867.77|865.77|868.24|866.24|867.77|865.77|0
1729778630000|2024-10-24 14:03:50|868.24|866.24|867.77|865.77|868.24|866.24|867.77|865.77|0
1729778640000|2024-10-24 14:04:00|867.54|865.54|867.31|865.31|867.54|865.54|867.31|865.31|0
1729778650000|2024-10-24 14:04:10|867.54|865.54|868.01|866.01|868.01|866.01|867.54|865.54|0
1729778660000|2024-10-24 14:04:20|867.77|865.77|862.66|860.66|867.77|865.77|862.66|860.66|0
1729778670000|2024-10-24 14:04:30|863.82|861.82|864.52|862.52|864.52|862.52|863.82|861.82|0
1729778680000|2024-10-24 14:04:40|864.06|862.06|864.75|862.75|864.75|862.75|864.06|862.06|0
1729778690000|2024-10-24 14:04:50|864.52|862.52|864.75|862.75|864.99|862.99|864.52|862.52|0
1729778700000|2024-10-24 14:05:00|864.29|862.29|864.06|862.06|864.29|862.29|864.06|862.06|0
1729778710000|2024-10-24 14:05:10|863.82|861.82|863.82|861.82|864.29|862.29|863.82|861.82|0
1729778720000|2024-10-24 14:05:20|864.06|862.06|864.52|862.52|864.52|862.52|864.06|862.06|0
1729778730000|2024-10-24 14:05:30|864.75|862.75|863.82|861.82|864.75|862.75|863.82|861.82|0
1729778740000|2024-10-24 14:05:40|864.06|862.06|864.06|862.06|864.29|862.29|864.06|862.06|0
1729778750000|2024-10-24 14:05:50|863.82|861.82|862.2|860.2|863.82|861.82|862.2|860.2|0
1729778760000|2024-10-24 14:06:00|862.66|860.66|863.13|861.13|863.36|861.36|861.97|859.97|0
1729778770000|2024-10-24 14:06:10|863.36|861.36|862.9|860.9|863.36|861.36|862.9|860.9|0
1729778780000|2024-10-24 14:06:20|863.36|861.36|863.82|861.82|863.82|861.82|863.36|861.36|0
1729778790000|2024-10-24 14:06:30|863.59|861.59|863.59|861.59|863.59|861.59|863.59|861.59|0
1729778800000|2024-10-24 14:06:40|863.7|861.7|863.82|861.82|863.82|861.82|863.7|861.7|0
1729778810000|2024-10-24 14:06:50|863.59|861.59|863.59|861.59|863.59|861.59|863.36|861.36|0
1729778820000|2024-10-24 14:07:00|863.36|861.36|862.2|860.2|863.59|861.59|862.2|860.2|0
1729778830000|2024-10-24 14:07:10|861.97|859.97|862.89|860.89|862.89|860.89|861.97|859.97|0
1729778840000|2024-10-24 14:07:20|862.66|860.66|861.97|859.97|862.66|860.66|861.97|859.97|0
1729778850000|2024-10-24 14:07:30|862.2|860.2|862.43|860.43|862.43|860.43|861.27|859.27|0
1729778860000|2024-10-24 14:07:40|862.2|860.2|863.13|861.13|863.13|861.13|862.2|860.2|0
1729778870000|2024-10-24 14:07:50|863.36|861.36|863.82|861.82|863.82|861.82|863.36|861.36|0
1729778880000|2024-10-24 14:08:00|863.59|861.59|864.29|862.29|864.29|862.29|863.59|861.59|0
1729778890000|2024-10-24 14:08:10|863.82|861.82|862.89|860.89|864.06|862.06|862.89|860.89|0
1729778900000|2024-10-24 14:08:20|862.43|860.43|862.43|860.43|862.66|860.66|862.43|860.43|0
1729778910000|2024-10-24 14:08:30|862.2|860.2|863.13|861.13|863.13|861.13|862.2|860.2|0
1729778920000|2024-10-24 14:08:40|862.66|860.66|862.89|860.89|863.13|861.13|862.66|860.66|0
1729778930000|2024-10-24 14:08:50|862.66|860.66|862.43|860.43|862.66|860.66|862.2|860.2|0
1729778940000|2024-10-24 14:09:00|862.66|860.66|862.43|860.43|862.89|860.89|862.43|860.43|0
1729778950000|2024-10-24 14:09:10|862.89|860.89|862.43|860.43|862.89|860.89|862.43|860.43|0
1729778960000|2024-10-24 14:09:20|862.66|860.66|862.66|860.66|862.66|860.66|862.43|860.43|0
1729778970000|2024-10-24 14:09:30|862.43|860.43|862.89|860.89|862.89|860.89|862.43|860.43|0
1729778980000|2024-10-24 14:09:40|862.66|860.66|862.66|860.66|862.66|860.66|862.43|860.43|0
1729778990000|2024-10-24 14:09:50|862.89|860.89|862.43|860.43|862.89|860.89|862.43|860.43|0
1729779000000|2024-10-24 14:10:00|862.2|860.2|862.89|860.89|862.89|860.89|862.2|860.2|0
1729779010000|2024-10-24 14:10:10|862.66|860.66|863.13|861.13|863.13|861.13|862.66|860.66|0
1729779020000|2024-10-24 14:10:20|863.36|861.36|863.59|861.59|863.82|861.82|863.36|861.36|0
1729779030000|2024-10-24 14:10:30|863.13|861.13|863.59|861.59|863.59|861.59|863.13|861.13|0
1729779040000|2024-10-24 14:10:40|863.36|861.36|863.13|861.13|863.36|861.36|863.13|861.13|0
1729779050000|2024-10-24 14:10:50|863.59|861.59|863.13|861.13|863.59|861.59|863.13|861.13|0
1729779060000|2024-10-24 14:11:00|863.59|861.59|863.82|861.82|863.82|861.82|863.59|861.59|0
1729779070000|2024-10-24 14:11:10|864.05|862.05|863.82|861.82|864.05|862.05|863.36|861.36|0
1729779080000|2024-10-24 14:11:20|864.05|862.05|863.59|861.59|864.05|862.05|863.59|861.59|0
1729779090000|2024-10-24 14:11:30|863.36|861.36|863.82|861.82|863.82|861.82|863.36|861.36|0
1729779100000|2024-10-24 14:11:40|864.29|862.29|863.82|861.82|864.29|862.29|863.82|861.82|0
1729779110000|2024-10-24 14:11:50|864.05|862.05|864.05|862.05|864.05|862.05|863.82|861.82|0
1729779120000|2024-10-24 14:12:00|863.82|861.82|863.36|861.36|863.82|861.82|863.36|861.36|0
1729779130000|2024-10-24 14:12:10|863.82|861.82|863.12|861.12|863.82|861.82|863.12|861.12|0
1729779140000|2024-10-24 14:12:20|862.89|860.89|863.12|861.12|863.12|861.12|862.89|860.89|0
1729779150000|2024-10-24 14:12:30|863.36|861.36|863.59|861.59|863.59|861.59|863.36|861.36|0
1729779160000|2024-10-24 14:12:40|863.36|861.36|864.52|862.52|864.52|862.52|863.36|861.36|0
1729779170000|2024-10-24 14:12:50|864.75|862.75|864.75|862.75|864.75|862.75|864.75|862.75|0
1729779180000|2024-10-24 14:13:00|864.52|862.52|864.52|862.52|864.75|862.75|864.52|862.52|0
1729779190000|2024-10-24 14:13:10|864.29|862.29|864.29|862.29|864.52|862.52|864.29|862.29|0
1729779200000|2024-10-24 14:13:20|864.05|862.05|864.75|862.75|864.75|862.75|864.05|862.05|0
1729779210000|2024-10-24 14:13:30|864.98|862.98|864.52|862.52|864.98|862.98|864.52|862.52|0
1729779220000|2024-10-24 14:13:40|864.29|862.29|864.29|862.29|864.29|862.29|864.29|862.29|0
1729779230000|2024-10-24 14:13:50|864.05|862.05|862.89|860.89|864.05|862.05|862.89|860.89|0
1729779240000|2024-10-24 14:14:00|862.2|860.2|861.96|859.96|862.2|860.2|861.96|859.96|0
1729779250000|2024-10-24 14:14:10|862.2|860.2|862.43|860.43|862.43|860.43|862.2|860.2|0
1729779260000|2024-10-24 14:14:20|861.96|859.96|861.73|859.73|862.43|860.43|861.73|859.73|0
1729779270000|2024-10-24 14:14:30|861.96|859.96|861.96|859.96|862.2|860.2|861.96|859.96|0
1729779280000|2024-10-24 14:14:40|862.2|860.2|861.5|859.5|862.2|860.2|861.5|859.5|0
1729779290000|2024-10-24 14:14:50|861.27|859.27|861.27|859.27|861.27|859.27|861.27|859.27|0
1729779300000|2024-10-24 14:15:00|861.5|859.5|861.73|859.73|861.73|859.73|861.5|859.5|0
1729779310000|2024-10-24 14:15:10|861.96|859.96|861.27|859.27|861.96|859.96|861.27|859.27|0
1729779320000|2024-10-24 14:15:20|861.04|859.04|861.27|859.27|861.5|859.5|861.04|859.04|0
1729779330000|2024-10-24 14:15:30|861.5|859.5|862.2|860.2|862.2|860.2|861.5|859.5|0
1729779340000|2024-10-24 14:15:40|862.66|860.66|861.96|859.96|862.66|860.66|861.96|859.96|0
1729779350000|2024-10-24 14:15:50|861.73|859.73|861.5|859.5|861.73|859.73|861.5|859.5|0
1729779360000|2024-10-24 14:16:00|861.27|859.27|860.11|858.11|861.27|859.27|860.11|858.11|0
1729779370000|2024-10-24 14:16:10|859.87|857.87|859.41|857.41|859.87|857.87|859.41|857.41|0
1729779380000|2024-10-24 14:16:20|859.87|857.87|861.03|859.03|861.03|859.03|859.87|857.87|0
1729779390000|2024-10-24 14:16:30|860.8|858.8|861.96|859.96|861.96|859.96|860.8|858.8|0
1729779400000|2024-10-24 14:16:40|861.5|859.5|860.57|858.57|861.5|859.5|860.57|858.57|0
1729779410000|2024-10-24 14:16:50|860.11|858.11|859.87|857.87|860.11|858.11|859.87|857.87|0
1729779420000|2024-10-24 14:17:00|860.11|858.11|860.57|858.57|860.57|858.57|860.11|858.11|0
1729779430000|2024-10-24 14:17:10|860.8|858.8|861.03|859.03|861.03|859.03|860.34|858.34|0
1729779440000|2024-10-24 14:17:20|861.5|859.5|861.73|859.73|861.73|859.73|861.5|859.5|0
1729779450000|2024-10-24 14:17:30|861.5|859.5|861.96|859.96|861.96|859.96|861.5|859.5|0
1729779460000|2024-10-24 14:17:40|861.73|859.73|861.27|859.27|861.73|859.73|861.27|859.27|0
1729779470000|2024-10-24 14:17:50|861.03|859.03|861.03|859.03|861.03|859.03|860.8|858.8|0
1729779480000|2024-10-24 14:18:00|860.8|858.8|859.87|857.87|860.8|858.8|859.87|857.87|0
1729779490000|2024-10-24 14:18:10|859.64|857.64|860.11|858.11|860.34|858.34|859.64|857.64|0
1729779500000|2024-10-24 14:18:20|860.34|858.34|860.34|858.34|860.34|858.34|859.64|857.64|0
1729779510000|2024-10-24 14:18:30|860.11|858.11|859.41|857.41|860.11|858.11|859.41|857.41|0
1729779520000|2024-10-24 14:18:40|859.18|857.18|860.11|858.11|860.11|858.11|859.18|857.18|0
1729779530000|2024-10-24 14:18:50|859.87|857.87|860.34|858.34|860.34|858.34|859.87|857.87|0
1729779540000|2024-10-24 14:19:00|860.11|858.11|860.11|858.11|860.34|858.34|860.11|858.11|0
1729779550000|2024-10-24 14:19:10|859.87|857.87|859.87|857.87|859.87|857.87|859.41|857.41|0
1729779560000|2024-10-24 14:19:20|860.11|858.11|860.11|858.11|860.34|858.34|860.11|858.11|0
1729779570000|2024-10-24 14:19:30|859.64|857.64|860.57|858.57|860.57|858.57|859.64|857.64|0
1729779580000|2024-10-24 14:19:40|860.34|858.34|860.34|858.34|860.57|858.57|860.34|858.34|0
1729779590000|2024-10-24 14:19:50|860.8|858.8|861.5|859.5|861.5|859.5|860.8|858.8|0
1729779600000|2024-10-24 14:20:00|861.03|859.03|861.5|859.5|861.5|859.5|861.03|859.03|0
1729779610000|2024-10-24 14:20:10|861.27|859.27|861.27|859.27|861.27|859.27|860.8|858.8|0
1729779620000|2024-10-24 14:20:20|861.03|859.03|861.5|859.5|861.5|859.5|861.03|859.03|0
1729779630000|2024-10-24 14:20:30|861.27|859.27|861.5|859.5|861.5|859.5|861.27|859.27|0
1729779640000|2024-10-24 14:20:40|861.73|859.73|861.26|859.26|861.73|859.73|861.03|859.03|0
1729779650000|2024-10-24 14:20:50|861.5|859.5|861.26|859.26|861.5|859.5|861.26|859.26|0
1729779660000|2024-10-24 14:21:00|861.5|859.5|861.5|859.5|861.5|859.5|861.26|859.26|0
1729779670000|2024-10-24 14:21:10|861.26|859.26|860.8|858.8|861.26|859.26|860.8|858.8|0
1729779680000|2024-10-24 14:21:20|860.57|858.57|860.34|858.34|860.57|858.57|860.34|858.34|0
1729779690000|2024-10-24 14:21:30|860.8|858.8|860.57|858.57|860.8|858.8|860.57|858.57|0
1729779700000|2024-10-24 14:21:40|860.34|858.34|860.57|858.57|860.57|858.57|860.34|858.34|0
1729779710000|2024-10-24 14:21:50|860.34|858.34|860.57|858.57|860.57|858.57|860.34|858.34|0
1729779720000|2024-10-24 14:22:00|860.34|858.34|859.64|857.64|860.34|858.34|859.64|857.64|0
1729779730000|2024-10-24 14:22:10|859.87|857.87|860.34|858.34|860.8|858.8|859.87|857.87|0
1729779740000|2024-10-24 14:22:20|860.57|858.57|860.34|858.34|860.57|858.57|860.34|858.34|0
1729779750000|2024-10-24 14:22:30|860.1|858.1|860.1|858.1|860.1|858.1|859.87|857.87|0
1729779760000|2024-10-24 14:22:40|859.75|857.75|860.1|858.1|860.1|858.1|859.75|857.75|0
1729779770000|2024-10-24 14:22:50|859.87|857.87|859.87|857.87|859.87|857.87|859.64|857.64|0
1729779780000|2024-10-24 14:23:00|860.1|858.1|860.57|858.57|860.57|858.57|859.87|857.87|0
1729779790000|2024-10-24 14:23:10|859.87|857.87|860.1|858.1|860.1|858.1|859.87|857.87|0
1729779800000|2024-10-24 14:23:20|860.57|858.57|861.03|859.03|861.03|859.03|860.57|858.57|0
1729779810000|2024-10-24 14:23:30|860.8|858.8|861.26|859.26|861.26|859.26|860.8|858.8|0
1729779820000|2024-10-24 14:23:40|861.5|859.5|862.19|860.19|862.19|860.19|861.5|859.5|0
1729779830000|2024-10-24 14:23:50|861.96|859.96|861.5|859.5|861.96|859.96|861.5|859.5|0
1729779840000|2024-10-24 14:24:00|861.96|859.96|862.19|860.19|862.19|860.19|861.96|859.96|0
1729779850000|2024-10-24 14:24:10|862.42|860.42|862.19|860.19|862.89|860.89|862.19|860.19|0
1729779860000|2024-10-24 14:24:20|862.42|860.42|862.89|860.89|862.89|860.89|862.42|860.42|0
1729779870000|2024-10-24 14:24:30|863.35|861.35|863.35|861.35|863.58|861.58|863.35|861.35|0
1729779880000|2024-10-24 14:24:40|863.12|861.12|863.35|861.35|863.58|861.58|863.12|861.12|0
1729779890000|2024-10-24 14:24:50|863.58|861.58|864.75|862.75|864.75|862.75|863.58|861.58|0
1729779900000|2024-10-24 14:25:00|864.28|862.28|864.28|862.28|864.28|862.28|863.82|861.82|0
1729779910000|2024-10-24 14:25:10|864.51|862.51|864.98|862.98|864.98|862.98|864.51|862.51|0
1729779920000|2024-10-24 14:25:20|865.67|863.67|864.98|862.98|865.67|863.67|864.98|862.98|0
1729779930000|2024-10-24 14:25:30|864.51|862.51|864.05|862.05|864.51|862.51|864.05|862.05|0
1729779940000|2024-10-24 14:25:40|864.28|862.28|863.82|861.82|864.28|862.28|863.82|861.82|0
1729779950000|2024-10-24 14:25:50|863.58|861.58|862.66|860.66|863.58|861.58|862.66|860.66|0
1729779960000|2024-10-24 14:26:00|862.89|860.89|863.12|861.12|863.35|861.35|862.89|860.89|0
1729779970000|2024-10-24 14:26:10|863.35|861.35|862.42|860.42|863.35|861.35|862.42|860.42|0
1729779980000|2024-10-24 14:26:20|861.96|859.96|861.96|859.96|861.96|859.96|861.96|859.96|0
1729779990000|2024-10-24 14:26:30|861.73|859.73|861.26|859.26|861.73|859.73|861.26|859.26|0
1729780000000|2024-10-24 14:26:40|861.73|859.73|861.26|859.26|861.73|859.73|861.03|859.03|0
1729780010000|2024-10-24 14:26:50|861.73|859.73|861.96|859.96|861.96|859.96|861.26|859.26|0
1729780020000|2024-10-24 14:27:00|861.73|859.73|860.57|858.57|861.73|859.73|860.57|858.57|0
1729780030000|2024-10-24 14:27:10|860.8|858.8|859.64|857.64|860.8|858.8|859.64|857.64|0
1729780040000|2024-10-24 14:27:20|859.87|857.87|860.33|858.33|860.57|858.57|859.87|857.87|0
1729780050000|2024-10-24 14:27:30|859.87|857.87|859.64|857.64|859.87|857.87|859.64|857.64|0
1729780060000|2024-10-24 14:27:40|859.17|857.17|859.41|857.41|859.64|857.64|859.17|857.17|0
1729780070000|2024-10-24 14:27:50|859.17|857.17|859.17|857.17|859.17|857.17|858.94|856.94|0
1729780080000|2024-10-24 14:28:00|859.41|857.41|859.41|857.41|859.87|857.87|859.41|857.41|0
1729780090000|2024-10-24 14:28:10|859.64|857.64|858.94|856.94|859.64|857.64|858.71|856.71|0
1729780100000|2024-10-24 14:28:20|858.71|856.71|859.17|857.17|859.17|857.17|858.71|856.71|0
1729780110000|2024-10-24 14:28:30|859.41|857.41|860.1|858.1|860.1|858.1|859.41|857.41|0
1729780120000|2024-10-24 14:28:40|859.64|857.64|858.94|856.94|859.64|857.64|858.94|856.94|0
1729780130000|2024-10-24 14:28:50|859.41|857.41|859.64|857.64|859.64|857.64|859.29|857.29|0
1729780140000|2024-10-24 14:29:00|860.1|858.1|860.33|858.33|860.33|858.33|860.1|858.1|0
1729780150000|2024-10-24 14:29:10|860.57|858.57|859.87|857.87|860.57|858.57|859.87|857.87|0
1729780160000|2024-10-24 14:29:20|859.64|857.64|859.64|857.64|859.64|857.64|859.41|857.41|0
1729780170000|2024-10-24 14:29:30|859.41|857.41|858.94|856.94|859.41|857.41|858.94|856.94|0
1729780180000|2024-10-24 14:29:40|859.41|857.41|859.17|857.17|859.41|857.41|859.17|857.17|0
1729780190000|2024-10-24 14:29:50|859.41|857.41|859.17|857.17|859.64|857.64|859.17|857.17|0
1729780200000|2024-10-24 14:30:00|859.64|857.64|860.1|858.1|860.1|858.1|859.64|857.64|0
1729780210000|2024-10-24 14:30:10|860.33|858.33|861.26|859.26|861.26|859.26|860.33|858.33|0
1729780220000|2024-10-24 14:30:20|861.49|859.49|861.49|859.49|861.73|859.73|861.49|859.49|0
1729780230000|2024-10-24 14:30:30|861.26|859.26|860.33|858.33|861.26|859.26|860.33|858.33|0
1729780240000|2024-10-24 14:30:40|860.1|858.1|860.33|858.33|860.56|858.56|860.1|858.1|0
1729780250000|2024-10-24 14:30:50|860.56|858.56|860.8|858.8|861.03|859.03|860.56|858.56|0
1729780260000|2024-10-24 14:31:00|861.03|859.03|861.49|859.49|861.49|859.49|861.03|859.03|0
1729780270000|2024-10-24 14:31:10|861.26|859.26|861.72|859.72|861.72|859.72|861.26|859.26|0
1729780280000|2024-10-24 14:31:20|861.49|859.49|861.49|859.49|861.49|859.49|861.26|859.26|0
1729780290000|2024-10-24 14:31:30|861.03|859.03|861.96|859.96|861.96|859.96|861.03|859.03|0
1729780300000|2024-10-24 14:31:40|862.19|860.19|863.06|861.06|863.06|861.06|862.19|860.19|0
1729780310000|2024-10-24 14:31:50|863.29|861.29|864.05|862.05|864.05|862.05|863.29|861.29|0
1729780320000|2024-10-24 14:32:00|863.93|861.93|865.21|863.21|865.21|863.21|863.93|861.93|0
1729780330000|2024-10-24 14:32:10|864.74|862.74|864.05|862.05|864.74|862.74|863.82|861.82|0
1729780340000|2024-10-24 14:32:20|864.28|862.28|864.74|862.74|864.74|862.74|864.28|862.28|0
1729780350000|2024-10-24 14:32:30|865.21|863.21|865.44|863.44|865.44|863.44|865.21|863.21|0
1729780360000|2024-10-24 14:32:40|865.67|863.67|865.67|863.67|865.9|863.9|865.44|863.44|0
1729780370000|2024-10-24 14:32:50|865.44|863.44|865.21|863.21|865.9|863.9|865.21|863.21|0
1729780380000|2024-10-24 14:33:00|865.44|863.44|866.13|864.13|866.13|864.13|865.44|863.44|0
1729780390000|2024-10-24 14:33:10|865.44|863.44|865.44|863.44|865.67|863.67|865.44|863.44|0
1729780400000|2024-10-24 14:33:20|865.21|863.21|865.9|863.9|865.9|863.9|865.21|863.21|0
1729780410000|2024-10-24 14:33:30|865.67|863.67|865.9|863.9|865.9|863.9|865.44|863.44|0
1729780420000|2024-10-24 14:33:40|866.13|864.13|866.48|864.48|866.6|864.6|866.13|864.13|0
1729780430000|2024-10-24 14:33:50|866.37|864.37|865.9|863.9|866.37|864.37|865.9|863.9|0
1729780440000|2024-10-24 14:34:00|866.13|864.13|866.83|864.83|866.83|864.83|866.13|864.13|0
1729780450000|2024-10-24 14:34:10|866.6|864.6|866.83|864.83|866.83|864.83|866.6|864.6|0
1729780460000|2024-10-24 14:34:20|867.06|865.06|867.06|865.06|867.06|865.06|867.06|865.06|0
1729780470000|2024-10-24 14:34:30|866.83|864.83|867.29|865.29|867.52|865.52|866.83|864.83|0
1729780480000|2024-10-24 14:34:40|867.06|865.06|867.99|865.99|868.22|866.22|867.06|865.06|0
1729780490000|2024-10-24 14:34:50|867.76|865.76|867.99|865.99|868.22|866.22|867.76|865.76|0
1729780500000|2024-10-24 14:35:00|868.22|866.22|867.06|865.06|868.22|866.22|867.06|865.06|0
1729780510000|2024-10-24 14:35:10|867.29|865.29|867.29|865.29|867.29|865.29|867.06|865.06|0
1729780520000|2024-10-24 14:35:20|867.06|865.06|867.06|865.06|867.06|865.06|866.83|864.83|0
1729780530000|2024-10-24 14:35:30|866.83|864.83|866.6|864.6|867.06|865.06|866.6|864.6|0
1729780540000|2024-10-24 14:35:40|866.83|864.83|866.6|864.6|866.83|864.83|866.6|864.6|0
1729780550000|2024-10-24 14:35:50|866.83|864.83|866.83|864.83|867.06|865.06|866.83|864.83|0
1729780560000|2024-10-24 14:36:00|867.06|865.06|867.76|865.76|867.99|865.99|867.06|865.06|0
1729780570000|2024-10-24 14:36:10|867.06|865.06|866.83|864.83|867.29|865.29|866.83|864.83|0
1729780580000|2024-10-24 14:36:20|867.06|865.06|867.52|865.52|867.76|865.76|867.06|865.06|0
1729780590000|2024-10-24 14:36:30|867.76|865.76|867.76|865.76|867.76|865.76|867.52|865.52|0
1729780600000|2024-10-24 14:36:40|867.52|865.52|867.99|865.99|867.99|865.99|867.29|865.29|0
1729780610000|2024-10-24 14:36:50|867.76|865.76|867.76|865.76|868.22|866.22|867.76|865.76|0
1729780620000|2024-10-24 14:37:00|866.83|864.83|866.36|864.36|866.83|864.83|866.36|864.36|0
1729780630000|2024-10-24 14:37:10|866.6|864.6|866.83|864.83|866.83|864.83|866.6|864.6|0
1729780640000|2024-10-24 14:37:20|866.6|864.6|866.6|864.6|866.6|864.6|866.36|864.36|0
1729780650000|2024-10-24 14:37:30|866.83|864.83|866.6|864.6|866.83|864.83|866.6|864.6|0
1729780660000|2024-10-24 14:37:40|866.83|864.83|867.52|865.52|867.52|865.52|866.83|864.83|0
1729780670000|2024-10-24 14:37:50|867.29|865.29|867.76|865.76|867.76|865.76|867.29|865.29|0
1729780680000|2024-10-24 14:38:00|867.52|865.52|867.76|865.76|867.76|865.76|867.52|865.52|0
1729780690000|2024-10-24 14:38:10|867.99|865.99|867.76|865.76|867.99|865.99|867.76|865.76|0
1729780700000|2024-10-24 14:38:20|867.52|865.52|867.52|865.52|867.52|865.52|867.29|865.29|0
1729780710000|2024-10-24 14:38:30|866.83|864.83|866.6|864.6|866.83|864.83|866.6|864.6|0
1729780720000|2024-10-24 14:38:40|867.06|865.06|867.06|865.06|867.06|865.06|867.06|865.06|0
1729780730000|2024-10-24 14:38:50|866.83|864.83|867.29|865.29|867.29|865.29|866.83|864.83|0
1729780740000|2024-10-24 14:39:00|867.06|865.06|867.06|865.06|867.06|865.06|867.06|865.06|0
1729780750000|2024-10-24 14:39:10|867.29|865.29|867.52|865.52|867.52|865.52|867.29|865.29|0
1729780760000|2024-10-24 14:39:20|867.29|865.29|867.06|865.06|867.52|865.52|867.06|865.06|0
1729780770000|2024-10-24 14:39:30|867.29|865.29|866.83|864.83|867.29|865.29|866.83|864.83|0
1729780780000|2024-10-24 14:39:40|867.06|865.06|867.06|865.06|867.29|865.29|867.06|865.06|0
1729780790000|2024-10-24 14:39:50|866.83|864.83|866.83|864.83|867.06|865.06|866.83|864.83|0
1729780800000|2024-10-24 14:40:00|866.6|864.6|866.36|864.36|866.83|864.83|866.36|864.36|0
1729780810000|2024-10-24 14:40:10|866.13|864.13|865.9|863.9|866.13|864.13|865.9|863.9|0
1729780820000|2024-10-24 14:40:20|865.44|863.44|865.44|863.44|865.78|863.78|865.44|863.44|0
1729780830000|2024-10-24 14:40:30|865.9|863.9|866.59|864.59|866.59|864.59|865.9|863.9|0
1729780840000|2024-10-24 14:40:40|866.36|864.36|866.59|864.59|866.59|864.59|866.13|864.13|0
1729780850000|2024-10-24 14:40:50|866.83|864.83|866.13|864.13|866.83|864.83|866.13|864.13|0
1729780860000|2024-10-24 14:41:00|866.36|864.36|866.36|864.36|866.36|864.36|866.36|864.36|0
1729780870000|2024-10-24 14:41:10|866.59|864.59|866.59|864.59|866.59|864.59|866.59|864.59|0
1729780880000|2024-10-24 14:41:20|866.36|864.36|866.59|864.59|866.59|864.59|866.13|864.13|0
1729780890000|2024-10-24 14:41:30|866.83|864.83|867.06|865.06|867.06|865.06|866.83|864.83|0
1729780900000|2024-10-24 14:41:40|866.59|864.59|865.44|863.44|866.59|864.59|865.44|863.44|0
1729780910000|2024-10-24 14:41:50|865.67|863.67|865.67|863.67|865.67|863.67|865.43|863.43|0
1729780920000|2024-10-24 14:42:00|865.43|863.43|865.9|863.9|865.9|863.9|865.43|863.43|0
1729780930000|2024-10-24 14:42:10|865.67|863.67|865.43|863.43|865.67|863.67|865.43|863.43|0
1729780940000|2024-10-24 14:42:20|865.67|863.67|865.67|863.67|865.67|863.67|865.2|863.2|0
1729780950000|2024-10-24 14:42:30|865.9|863.9|866.36|864.36|866.36|864.36|865.9|863.9|0
1729780960000|2024-10-24 14:42:40|866.59|864.59|866.83|864.83|866.83|864.83|866.59|864.59|0
1729780970000|2024-10-24 14:42:50|867.29|865.29|866.83|864.83|867.29|865.29|866.83|864.83|0
1729780980000|2024-10-24 14:43:00|866.36|864.36|866.36|864.36|866.36|864.36|865.9|863.9|0
1729780990000|2024-10-24 14:43:10|866.13|864.13|866.13|864.13|866.36|864.36|866.13|864.13|0
1729781000000|2024-10-24 14:43:20|866.36|864.36|866.13|864.13|866.36|864.36|866.13|864.13|0
1729781010000|2024-10-24 14:43:30|866.36|864.36|866.13|864.13|866.36|864.36|866.13|864.13|0
1729781020000|2024-10-24 14:43:40|866.36|864.36|866.13|864.13|866.59|864.59|866.13|864.13|0
1729781030000|2024-10-24 14:43:50|865.9|863.9|865.67|863.67|866.13|864.13|865.67|863.67|0
1729781040000|2024-10-24 14:44:00|865.9|863.9|865.67|863.67|865.9|863.9|865.67|863.67|0
1729781050000|2024-10-24 14:44:10|864.97|862.97|865.9|863.9|865.9|863.9|864.97|862.97|0
1729781060000|2024-10-24 14:44:20|865.67|863.67|865.43|863.43|865.67|863.67|865.43|863.43|0
1729781070000|2024-10-24 14:44:30|865.2|863.2|865.67|863.67|865.67|863.67|865.2|863.2|0
1729781080000|2024-10-24 14:44:40|865.9|863.9|865.9|863.9|865.9|863.9|865.67|863.67|0
1729781090000|2024-10-24 14:44:50|865.67|863.67|866.13|864.13|866.13|864.13|865.67|863.67|0
1729781100000|2024-10-24 14:45:00|865.9|863.9|862.65|860.65|865.9|863.9|862.65|860.65|0
1729781110000|2024-10-24 14:45:10|861.96|859.96|862.88|860.88|862.88|860.88|861.49|859.49|0
1729781120000|2024-10-24 14:45:20|862.65|860.65|861.96|859.96|862.65|860.65|861.96|859.96|0
1729781130000|2024-10-24 14:45:30|861.73|859.73|861.73|859.73|861.96|859.96|861.73|859.73|0
1729781140000|2024-10-24 14:45:40|861.49|859.49|861.49|859.49|861.49|859.49|861.26|859.26|0
1729781150000|2024-10-24 14:45:50|861.73|859.73|861.73|859.73|861.96|859.96|861.73|859.73|0
1729781160000|2024-10-24 14:46:00|861.26|859.26|861.96|859.96|861.96|859.96|861.26|859.26|0
1729781170000|2024-10-24 14:46:10|861.73|859.73|861.96|859.96|861.96|859.96|861.73|859.73|0
1729781180000|2024-10-24 14:46:20|862.19|860.19|862.42|860.42|862.42|860.42|862.19|860.19|0
1729781190000|2024-10-24 14:46:30|862.65|860.65|862.42|860.42|862.65|860.65|862.19|860.19|0
1729781200000|2024-10-24 14:46:40|862.65|860.65|862.19|860.19|862.65|860.65|862.19|860.19|0
1729781210000|2024-10-24 14:46:50|861.96|859.96|861.26|859.26|861.96|859.96|861.03|859.03|0
1729781220000|2024-10-24 14:47:00|861.49|859.49|861.96|859.96|862.19|860.19|861.49|859.49|0
1729781230000|2024-10-24 14:47:10|861.73|859.73|861.26|859.26|861.96|859.96|861.26|859.26|0
1729781240000|2024-10-24 14:47:20|861.03|859.03|861.26|859.26|861.26|859.26|861.03|859.03|0
1729781250000|2024-10-24 14:47:30|861.03|859.03|860.34|858.34|861.03|859.03|860.34|858.34|0
1729781260000|2024-10-24 14:47:40|860.8|858.8|861.03|859.03|861.03|859.03|860.57|858.57|0
1729781270000|2024-10-24 14:47:50|861.49|859.49|861.26|859.26|861.49|859.49|860.8|858.8|0
1729781280000|2024-10-24 14:48:00|861.49|859.49|861.72|859.72|861.72|859.72|861.49|859.49|0
1729781290000|2024-10-24 14:48:10|861.49|859.49|861.26|859.26|861.49|859.49|861.26|859.26|0
1729781300000|2024-10-24 14:48:20|861.03|859.03|861.03|859.03|861.03|859.03|860.8|858.8|0
1729781310000|2024-10-24 14:48:30|860.8|858.8|861.49|859.49|861.49|859.49|860.57|858.57|0
1729781320000|2024-10-24 14:48:40|861.26|859.26|861.26|859.26|861.26|859.26|861.03|859.03|0
1729781330000|2024-10-24 14:48:50|861.49|859.49|861.96|859.96|861.96|859.96|861.49|859.49|0
1729781340000|2024-10-24 14:49:00|861.72|859.72|861.96|859.96|862.19|860.19|861.72|859.72|0
1729781350000|2024-10-24 14:49:10|861.49|859.49|860.8|858.8|861.49|859.49|860.8|858.8|0
1729781360000|2024-10-24 14:49:20|861.03|859.03|861.03|859.03|861.03|859.03|860.8|858.8|0
1729781370000|2024-10-24 14:49:30|861.26|859.26|861.49|859.49|861.49|859.49|861.26|859.26|0
1729781380000|2024-10-24 14:49:40|861.26|859.26|860.8|858.8|861.26|859.26|860.8|858.8|0
1729781390000|2024-10-24 14:49:50|861.03|859.03|861.03|859.03|861.26|859.26|861.03|859.03|0
1729781400000|2024-10-24 14:50:00|861.26|859.26|860.57|858.57|861.26|859.26|860.57|858.57|0
1729781410000|2024-10-24 14:50:10|860.8|858.8|860.8|858.8|861.03|859.03|860.8|858.8|0
1729781420000|2024-10-24 14:50:20|860.57|858.57|859.87|857.87|860.57|858.57|859.87|857.87|0
1729781430000|2024-10-24 14:50:30|859.64|857.64|859.87|857.87|859.87|857.87|859.64|857.64|0
1729781440000|2024-10-24 14:50:40|859.64|857.64|860.1|858.1|860.1|858.1|859.41|857.41|0
1729781450000|2024-10-24 14:50:50|860.33|858.33|860.1|858.1|860.33|858.33|860.1|858.1|0
1729781460000|2024-10-24 14:51:00|859.64|857.64|858.71|856.71|859.64|857.64|858.71|856.71|0
1729781470000|2024-10-24 14:51:10|858.48|856.48|858.25|856.25|858.71|856.71|858.25|856.25|0
1729781480000|2024-10-24 14:51:20|858.48|856.48|858.48|856.48|858.94|856.94|858.48|856.48|0
1729781490000|2024-10-24 14:51:30|857.32|855.32|857.56|855.56|857.56|855.56|857.32|855.32|0
1729781500000|2024-10-24 14:51:40|857.32|855.32|857.56|855.56|857.56|855.56|857.32|855.32|0
1729781510000|2024-10-24 14:51:50|857.09|855.09|857.09|855.09|857.32|855.32|856.63|854.63|0
1729781520000|2024-10-24 14:52:00|856.86|854.86|857.32|855.32|857.32|855.32|856.86|854.86|0
1729781530000|2024-10-24 14:52:10|857.56|855.56|856.63|854.63|857.56|855.56|856.63|854.63|0
1729781540000|2024-10-24 14:52:20|856.74|854.74|856.86|854.86|856.86|854.86|856.63|854.63|0
1729781550000|2024-10-24 14:52:30|856.63|854.63|856.86|854.86|856.86|854.86|856.63|854.63|0
1729781560000|2024-10-24 14:52:40|856.97|854.97|858.25|856.25|858.25|856.25|856.86|854.86|0
1729781570000|2024-10-24 14:52:50|858.71|856.71|859.18|857.18|859.18|857.18|858.71|856.71|0
1729781580000|2024-10-24 14:53:00|859.87|857.87|859.64|857.64|860.33|858.33|859.64|857.64|0
1729781590000|2024-10-24 14:53:10|860.33|858.33|860.1|858.1|860.56|858.56|860.1|858.1|0
1729781600000|2024-10-24 14:53:20|860.33|858.33|860.56|858.56|860.56|858.56|860.33|858.33|0
1729781610000|2024-10-24 14:53:30|860.1|858.1|860.56|858.56|860.56|858.56|860.1|858.1|0
1729781620000|2024-10-24 14:53:40|860.33|858.33|860.33|858.33|860.56|858.56|860.33|858.33|0
1729781630000|2024-10-24 14:53:50|860.8|858.8|859.64|857.64|860.8|858.8|859.64|857.64|0
1729781640000|2024-10-24 14:54:00|859.41|857.41|858.71|856.71|859.41|857.41|858.71|856.71|0
1729781650000|2024-10-24 14:54:10|858.94|856.94|858.48|856.48|858.94|856.94|858.48|856.48|0
1729781660000|2024-10-24 14:54:20|858.71|856.71|858.48|856.48|858.71|856.71|858.48|856.48|0
1729781670000|2024-10-24 14:54:30|858.71|856.71|858.71|856.71|858.94|856.94|858.48|856.48|0
1729781680000|2024-10-24 14:54:40|858.94|856.94|858.94|856.94|858.94|856.94|858.94|856.94|0
1729781690000|2024-10-24 14:54:50|859.17|857.17|858.71|856.71|859.17|857.17|858.71|856.71|0
1729781700000|2024-10-24 14:55:00|858.94|856.94|858.71|856.71|858.94|856.94|858.71|856.71|0
1729781710000|2024-10-24 14:55:10|858.48|856.48|858.48|856.48|858.94|856.94|858.48|856.48|0
1729781720000|2024-10-24 14:55:20|858.71|856.71|858.71|856.71|858.71|856.71|858.71|856.71|0
1729781730000|2024-10-24 14:55:30|858.94|856.94|858.02|856.02|858.94|856.94|858.02|856.02|0
1729781740000|2024-10-24 14:55:40|858.25|856.25|858.71|856.71|858.94|856.94|858.02|856.02|0
1729781750000|2024-10-24 14:55:50|858.25|856.25|858.49|856.49|858.49|856.49|858.02|856.02|0
1729781760000|2024-10-24 14:56:00|858.72|856.72|859.42|857.42|859.42|857.42|858.72|856.72|0
1729781770000|2024-10-24 14:56:10|859.86|857.86|858.93|856.93|859.86|857.86|858.93|856.93|0
1729781780000|2024-10-24 14:56:20|859.17|857.17|859.17|857.17|859.4|857.4|859.17|857.17|0
1729781790000|2024-10-24 14:56:30|858.7|856.7|858.93|856.93|858.93|856.93|858.7|856.7|0
1729781800000|2024-10-24 14:56:40|859.17|857.17|859.63|857.63|859.63|857.63|859.17|857.17|0
1729781810000|2024-10-24 14:56:50|859.4|857.4|859.4|857.4|859.63|857.63|859.4|857.4|0
1729781820000|2024-10-24 14:57:00|859.17|857.17|859.63|857.63|859.63|857.63|859.17|857.17|0
1729781830000|2024-10-24 14:57:10|859.86|857.86|859.86|857.86|860.09|858.09|859.86|857.86|0
1729781840000|2024-10-24 14:57:20|860.55|858.55|860.55|858.55|860.79|858.79|860.55|858.55|0
1729781850000|2024-10-24 14:57:30|860.32|858.32|860.09|858.09|860.32|858.32|859.86|857.86|0
1729781860000|2024-10-24 14:57:40|859.86|857.86|860.09|858.09|860.09|858.09|859.86|857.86|0
1729781870000|2024-10-24 14:57:50|859.86|857.86|859.63|857.63|859.86|857.86|859.4|857.4|0
1729781880000|2024-10-24 14:58:00|859.86|857.86|860.09|858.09|860.09|858.09|859.63|857.63|0
1729781890000|2024-10-24 14:58:10|859.63|857.63|859.4|857.4|859.63|857.63|859.17|857.17|0
1729781900000|2024-10-24 14:58:20|859.17|857.17|859.17|857.17|859.4|857.4|859.17|857.17|0
1729781910000|2024-10-24 14:58:30|858.47|856.47|858.7|856.7|858.7|856.7|858.47|856.47|0
1729781920000|2024-10-24 14:58:40|858.93|856.93|859.63|857.63|859.63|857.63|858.47|856.47|0
1729781930000|2024-10-24 14:58:50|859.4|857.4|859.86|857.86|859.86|857.86|859.4|857.4|0
1729781940000|2024-10-24 14:59:00|859.63|857.63|859.63|857.63|859.63|857.63|859.4|857.4|0
1729781950000|2024-10-24 14:59:10|859.17|857.17|859.17|857.17|859.17|857.17|858.93|856.93|0
1729781960000|2024-10-24 14:59:20|859.4|857.4|859.4|857.4|859.63|857.63|859.4|857.4|0
1729781970000|2024-10-24 14:59:30|859.16|857.16|859.16|857.16|859.16|857.16|858.81|856.81|0
1729781980000|2024-10-24 14:59:40|858.93|856.93|858.93|856.93|859.16|857.16|858.93|856.93|0
1729781990000|2024-10-24 14:59:50|858.81|856.81|859.16|857.16|859.16|857.16|858.81|856.81|0
1729782000000|2024-10-24 15:00:00|859.63|857.63|860.09|858.09|860.09|858.09|859.63|857.63|0
1729782010000|2024-10-24 15:00:10|859.86|857.86|860.32|858.32|860.32|858.32|859.86|857.86|0
1729782020000|2024-10-24 15:00:20|860.55|858.55|859.63|857.63|860.55|858.55|859.63|857.63|0
1729782030000|2024-10-24 15:00:30|859.86|857.86|859.86|857.86|859.86|857.86|859.86|857.86|0
1729782040000|2024-10-24 15:00:40|860.32|858.32|860.55|858.55|860.78|858.78|860.32|858.32|0
1729782050000|2024-10-24 15:00:50|860.78|858.78|858.24|856.24|860.78|858.78|858.24|856.24|0
1729782060000|2024-10-24 15:01:00|858.01|856.01|858.01|856.01|858.24|856.24|858.01|856.01|0
1729782070000|2024-10-24 15:01:10|858.24|856.24|858.7|856.7|858.7|856.7|858.24|856.24|0
1729782080000|2024-10-24 15:01:20|858.93|856.93|859.4|857.4|859.4|857.4|858.93|856.93|0
1729782090000|2024-10-24 15:01:30|858.93|856.93|858.24|856.24|858.93|856.93|858.24|856.24|0
1729782110000|2024-10-24 15:01:50|858.47|856.47|858.7|856.7|858.7|856.7|858.47|856.47|0
1729782120000|2024-10-24 15:02:00|858.47|856.47|858.01|856.01|858.47|856.47|858.01|856.01|0
1729782130000|2024-10-24 15:02:10|858.47|856.47|858.47|856.47|858.7|856.7|858.47|856.47|0
1729782140000|2024-10-24 15:02:20|858.93|856.93|858.7|856.7|858.93|856.93|858.47|856.47|0
1729782150000|2024-10-24 15:02:30|858.93|856.93|858.93|856.93|858.93|856.93|858.7|856.7|0
1729782160000|2024-10-24 15:02:40|858.47|856.47|858.93|856.93|858.93|856.93|858.47|856.47|0
1729782170000|2024-10-24 15:02:50|858.7|856.7|858.47|856.47|858.7|856.7|858.47|856.47|0
1729782180000|2024-10-24 15:03:00|858.7|856.7|858.7|856.7|858.93|856.93|858.7|856.7|0
1729782190000|2024-10-24 15:03:10|858.58|856.58|858.47|856.47|858.7|856.7|858.47|856.47|0
1729782200000|2024-10-24 15:03:20|858.24|856.24|858.24|856.24|858.47|856.47|858.24|856.24|0
1729782210000|2024-10-24 15:03:30|858.7|856.7|858.24|856.24|858.7|856.7|858.24|856.24|0
1729782220000|2024-10-24 15:03:40|858.47|856.47|858.7|856.7|858.7|856.7|858.47|856.47|0
1729782230000|2024-10-24 15:03:50|858.93|856.93|858.93|856.93|858.93|856.93|858.7|856.7|0
1729782240000|2024-10-24 15:04:00|858.47|856.47|858.7|856.7|858.7|856.7|858.47|856.47|0
1729782250000|2024-10-24 15:04:10|858.47|856.47|858.47|856.47|858.47|856.47|858.47|856.47|0
1729782260000|2024-10-24 15:04:20|858.7|856.7|858.24|856.24|858.7|856.7|858.24|856.24|0
1729782270000|2024-10-24 15:04:30|858.47|856.47|858.24|856.24|858.47|856.47|858.24|856.24|0
1729782280000|2024-10-24 15:04:40|858.47|856.47|858.01|856.01|858.47|856.47|857.77|855.77|0
1729782290000|2024-10-24 15:04:50|857.77|855.77|857.31|855.31|857.77|855.77|857.31|855.31|0
1729782300000|2024-10-24 15:05:00|857.46|855.46|857.23|855.23|857.46|855.46|857.23|855.23|0
1729782310000|2024-10-24 15:05:10|857|855|857|855|857|855|856.77|854.77|0
1729782320000|2024-10-24 15:05:20|857.23|855.23|857|855|857.23|855.23|857|855|0
1729782330000|2024-10-24 15:05:30|855.15|853.15|854.92|852.92|855.84|853.84|854.92|852.92|0
1729782340000|2024-10-24 15:05:40|855.15|853.15|854.92|852.92|855.15|853.15|854.46|852.46|0
1729782350000|2024-10-24 15:05:50|854.69|852.69|854.92|852.92|854.92|852.92|854.46|852.46|0
1729782360000|2024-10-24 15:06:00|855.15|853.15|856.08|854.08|856.08|854.08|855.15|853.15|0
1729782370000|2024-10-24 15:06:10|856.54|854.54|856.77|854.77|856.77|854.77|856.54|854.54|0
1729782380000|2024-10-24 15:06:20|856.31|854.31|856.54|854.54|856.54|854.54|856.31|854.31|0
1729782390000|2024-10-24 15:06:30|856.77|854.77|855.84|853.84|856.77|854.77|855.84|853.84|0
1729782400000|2024-10-24 15:06:40|856.08|854.08|855.61|853.61|856.08|854.08|855.61|853.61|0
1729782410000|2024-10-24 15:06:50|855.38|853.38|855.61|853.61|855.61|853.61|855.15|853.15|0
1729782420000|2024-10-24 15:07:00|855.38|853.38|855.15|853.15|855.38|853.38|855.15|853.15|0
1729782430000|2024-10-24 15:07:10|854.92|852.92|855.15|853.15|855.15|853.15|854.92|852.92|0
1729782440000|2024-10-24 15:07:20|854.92|852.92|856.31|854.31|856.31|854.31|854.92|852.92|0
1729782450000|2024-10-24 15:07:30|856.54|854.54|856.07|854.07|856.54|854.54|856.07|854.07|0
1729782460000|2024-10-24 15:07:40|856.31|854.31|855.84|853.84|856.31|854.31|855.84|853.84|0
1729782470000|2024-10-24 15:07:50|856.31|854.31|856.31|854.31|856.31|854.31|856.31|854.31|0
1729782480000|2024-10-24 15:08:00|856.07|854.07|856.07|854.07|856.07|854.07|855.61|853.61|0
1729782490000|2024-10-24 15:08:10|856.54|854.54|856.77|854.77|857|855|856.54|854.54|0
1729782500000|2024-10-24 15:08:20|856.31|854.31|856.31|854.31|856.31|854.31|855.84|853.84|0
1729782510000|2024-10-24 15:08:30|856.54|854.54|856.54|854.54|856.54|854.54|856.54|854.54|0
1729782520000|2024-10-24 15:08:40|857|855|857|855|857.23|855.23|857|855|0
1729782530000|2024-10-24 15:08:50|856.77|854.77|856.54|854.54|856.77|854.77|856.54|854.54|0
1729782540000|2024-10-24 15:09:00|856.31|854.31|857|855|857|855|856.31|854.31|0
1729782550000|2024-10-24 15:09:10|857.23|855.23|856.77|854.77|857.23|855.23|856.77|854.77|0
1729782560000|2024-10-24 15:09:20|857|855|857|855|857.23|855.23|857|855|0
1729782570000|2024-10-24 15:09:30|856.77|854.77|857.46|855.46|857.46|855.46|856.77|854.77|0
1729782580000|2024-10-24 15:09:40|857.69|855.69|857.69|855.69|857.69|855.69|857.46|855.46|0
1729782590000|2024-10-24 15:09:50|858.15|856.15|858.62|856.62|858.85|856.85|858.15|856.15|0
1729782600000|2024-10-24 15:10:00|859.08|857.08|859.08|857.08|859.54|857.54|859.08|857.08|0
1729782610000|2024-10-24 15:10:10|859.31|857.31|859.54|857.54|859.54|857.54|859.08|857.08|0
1729782620000|2024-10-24 15:10:20|859.31|857.31|859.77|857.77|859.77|857.77|859.08|857.08|0
1729782630000|2024-10-24 15:10:30|859.31|857.31|859.31|857.31|859.31|857.31|859.31|857.31|0
1729782640000|2024-10-24 15:10:40|859.08|857.08|858.85|856.85|859.31|857.31|858.85|856.85|0
1729782650000|2024-10-24 15:10:50|859.08|857.08|859.31|857.31|859.31|857.31|859.08|857.08|0
1729782660000|2024-10-24 15:11:00|859.54|857.54|859.08|857.08|859.54|857.54|859.08|857.08|0
1729782670000|2024-10-24 15:11:10|858.85|856.85|858.85|856.85|858.85|856.85|858.38|856.38|0
1729782680000|2024-10-24 15:11:20|858.62|856.62|858.85|856.85|858.85|856.85|858.62|856.62|0
1729782690000|2024-10-24 15:11:30|859.08|857.08|859.08|857.08|859.08|857.08|859.08|857.08|0
1729782710000|2024-10-24 15:11:50|858.85|856.85|859.54|857.54|859.54|857.54|858.85|856.85|0
1729782720000|2024-10-24 15:12:00|859.08|857.08|859.08|857.08|859.08|857.08|858.85|856.85|0
1729782730000|2024-10-24 15:12:10|858.85|856.85|858.85|856.85|859.08|857.08|858.85|856.85|0
1729782740000|2024-10-24 15:12:20|859.08|857.08|859.54|857.54|859.54|857.54|859.08|857.08|0
1729782750000|2024-10-24 15:12:30|859.31|857.31|859.31|857.31|859.54|857.54|859.31|857.31|0
1729782760000|2024-10-24 15:12:40|859.54|857.54|859.54|857.54|859.54|857.54|859.54|857.54|0
1729782780000|2024-10-24 15:13:00|859.77|857.77|860.93|858.93|860.93|858.93|859.77|857.77|0
1729782790000|2024-10-24 15:13:10|861.16|859.16|860.7|858.7|861.16|859.16|860.7|858.7|0
1729782800000|2024-10-24 15:13:20|860.93|858.93|860.7|858.7|860.93|858.93|860.7|858.7|0
1729782810000|2024-10-24 15:13:30|860.47|858.47|861.16|859.16|861.16|859.16|860.47|858.47|0
1729782820000|2024-10-24 15:13:40|861.39|859.39|861.62|859.62|861.62|859.62|861.39|859.39|0
1729782830000|2024-10-24 15:13:50|861.85|859.85|861.62|859.62|861.85|859.85|861.62|859.62|0
1729782840000|2024-10-24 15:14:00|861.16|859.16|862.55|860.55|862.55|860.55|861.16|859.16|0
1729782850000|2024-10-24 15:14:10|862.78|860.78|862.32|860.32|862.78|860.78|862.32|860.32|0
1729782860000|2024-10-24 15:14:20|862.78|860.78|862.55|860.55|862.78|860.78|862.55|860.55|0
1729782870000|2024-10-24 15:14:30|862.32|860.32|862.32|860.32|862.55|860.55|862.32|860.32|0
1729782880000|2024-10-24 15:14:40|862.55|860.55|862.32|860.32|862.55|860.55|862.32|860.32|0
1729782890000|2024-10-24 15:14:50|862.55|860.55|862.55|860.55|862.55|860.55|862.55|860.55|0
1729782900000|2024-10-24 15:15:00|862.32|860.32|862.55|860.55|862.55|860.55|862.08|860.08|0
1729782910000|2024-10-24 15:15:10|862.78|860.78|862.08|860.08|862.78|860.78|862.08|860.08|0
1729782920000|2024-10-24 15:15:20|862.32|860.32|862.78|860.78|862.78|860.78|862.32|860.32|0
1729782930000|2024-10-24 15:15:30|863.01|861.01|863.24|861.24|863.24|861.24|863.01|861.01|0
1729782940000|2024-10-24 15:15:40|863.47|861.47|863.24|861.24|863.47|861.47|863.24|861.24|0
1729782950000|2024-10-24 15:15:50|863.01|861.01|862.55|860.55|863.01|861.01|862.55|860.55|0
1729782960000|2024-10-24 15:16:00|862.08|860.08|862.55|860.55|862.55|860.55|862.08|860.08|0
1729782970000|2024-10-24 15:16:10|862.78|860.78|862.78|860.78|862.78|860.78|862.55|860.55|0
1729782980000|2024-10-24 15:16:20|862.55|860.55|862.32|860.32|862.55|860.55|862.32|860.32|0
1729782990000|2024-10-24 15:16:30|862.55|860.55|862.55|860.55|862.55|860.55|862.55|860.55|0
1729783000000|2024-10-24 15:16:40|862.32|860.32|862.08|860.08|862.32|860.32|862.08|860.08|0
1729783010000|2024-10-24 15:16:50|862.32|860.32|862.55|860.55|862.55|860.55|862.32|860.32|0
1729783020000|2024-10-24 15:17:00|862.78|860.78|862.78|860.78|862.78|860.78|862.78|860.78|0
1729783030000|2024-10-24 15:17:10|862.89|860.89|862.78|860.78|862.89|860.89|862.78|860.78|0
1729783040000|2024-10-24 15:17:20|863.01|861.01|863.24|861.24|863.24|861.24|863.01|861.01|0
1729783050000|2024-10-24 15:17:30|863.47|861.47|863.94|861.94|863.94|861.94|863.47|861.47|0
1729783060000|2024-10-24 15:17:40|864.17|862.17|864.4|862.4|864.4|862.4|864.17|862.17|0
1729783070000|2024-10-24 15:17:50|864.63|862.63|864.17|862.17|864.63|862.63|864.17|862.17|0
1729783080000|2024-10-24 15:18:00|863.94|861.94|863.94|861.94|863.94|861.94|863.94|861.94|0
1729783090000|2024-10-24 15:18:10|863.7|861.7|863.24|861.24|863.7|861.7|863.24|861.24|0
1729783100000|2024-10-24 15:18:20|863.7|861.7|863.47|861.47|863.7|861.7|863.47|861.47|0
1729783110000|2024-10-24 15:18:30|863.7|861.7|864.17|862.17|864.17|862.17|863.47|861.47|0
1729783120000|2024-10-24 15:18:40|863.93|861.93|864.17|862.17|864.17|862.17|863.93|861.93|0
1729783140000|2024-10-24 15:19:00|864.4|862.4|864.17|862.17|864.4|862.4|864.17|862.17|0
1729783150000|2024-10-24 15:19:10|863.93|861.93|863.7|861.7|863.93|861.93|863.7|861.7|0
1729783160000|2024-10-24 15:19:20|863.47|861.47|863.7|861.7|863.7|861.7|863.47|861.47|0
1729783170000|2024-10-24 15:19:30|863.47|861.47|863.7|861.7|863.7|861.7|863.47|861.47|0
1729783190000|2024-10-24 15:19:50|863.93|861.93|863.7|861.7|863.93|861.93|863.7|861.7|0
1729783200000|2024-10-24 15:20:00|863.93|861.93|863.93|861.93|864.17|862.17|863.93|861.93|0
1729783210000|2024-10-24 15:20:10|864.17|862.17|863.47|861.47|864.17|862.17|863.47|861.47|0
1729783220000|2024-10-24 15:20:20|863.7|861.7|864.17|862.17|864.17|862.17|863.7|861.7|0
1729783230000|2024-10-24 15:20:30|863.93|861.93|863.93|861.93|863.93|861.93|863.7|861.7|0
1729783240000|2024-10-24 15:20:40|864.17|862.17|863.47|861.47|864.17|862.17|863.47|861.47|0
1729783250000|2024-10-24 15:20:50|863.7|861.7|863.7|861.7|863.7|861.7|863.7|861.7|0
1729783260000|2024-10-24 15:21:00|863.93|861.93|864.17|862.17|864.17|862.17|863.93|861.93|0
1729783270000|2024-10-24 15:21:10|863.93|861.93|863.93|861.93|863.93|861.93|863.93|861.93|0
1729783280000|2024-10-24 15:21:20|863.47|861.47|863.47|861.47|863.47|861.47|863.47|861.47|0
1729783310000|2024-10-24 15:21:50|863.24|861.24|862.78|860.78|863.24|861.24|862.78|860.78|0
1729783320000|2024-10-24 15:22:00|862.31|860.31|862.31|860.31|862.54|860.54|862.31|860.31|0
1729783330000|2024-10-24 15:22:10|862.08|860.08|862.54|860.54|862.54|860.54|862.08|860.08|0
1729783340000|2024-10-24 15:22:20|862.31|860.31|860.69|858.69|862.31|860.31|860.69|858.69|0
1729783350000|2024-10-24 15:22:30|861.16|859.16|860.34|858.34|861.16|859.16|860.34|858.34|0
1729783360000|2024-10-24 15:22:40|859.31|857.31|859.54|857.54|859.54|857.54|859.3|857.3|0
1729783370000|2024-10-24 15:22:50|859.07|857.07|859.3|857.3|859.3|857.3|859.07|857.07|0
1729783380000|2024-10-24 15:23:00|859.07|857.07|859.07|857.07|859.77|857.77|859.07|857.07|0
1729783390000|2024-10-24 15:23:10|859.3|857.3|859.77|857.77|859.77|857.77|859.3|857.3|0
1729783400000|2024-10-24 15:23:20|859.54|857.54|859.3|857.3|859.54|857.54|859.3|857.3|0
1729783410000|2024-10-24 15:23:30|859.07|857.07|858.15|856.15|859.07|857.07|857.92|855.92|0
1729783420000|2024-10-24 15:23:40|858.38|856.38|858.38|856.38|858.38|856.38|858.15|856.15|0
1729783430000|2024-10-24 15:23:50|858.15|856.15|857.22|855.22|858.15|856.15|857.22|855.22|0
1729783440000|2024-10-24 15:24:00|857.45|855.45|857.92|855.92|857.92|855.92|857.45|855.45|0
1729783450000|2024-10-24 15:24:10|857.45|855.45|858.38|856.38|858.38|856.38|857.45|855.45|0
1729783460000|2024-10-24 15:24:20|858.15|856.15|858.61|856.61|858.61|856.61|858.15|856.15|0
1729783470000|2024-10-24 15:24:30|858.15|856.15|858.15|856.15|858.61|856.61|858.15|856.15|0
1729783480000|2024-10-24 15:24:40|858.38|856.38|858.38|856.38|858.38|856.38|858.38|856.38|0
1729783490000|2024-10-24 15:24:50|858.15|856.15|858.15|856.15|858.15|856.15|858.15|856.15|0
1729783500000|2024-10-24 15:25:00|858.61|856.61|858.84|856.84|859.07|857.07|858.61|856.61|0
1729783510000|2024-10-24 15:25:10|858.38|856.38|858.38|856.38|858.38|856.38|858.38|856.38|0
1729783520000|2024-10-24 15:25:20|858.61|856.61|858.61|856.61|858.61|856.61|858.61|856.61|0
1729783530000|2024-10-24 15:25:30|858.38|856.38|858.38|856.38|858.38|856.38|858.38|856.38|0
1729783540000|2024-10-24 15:25:40|858.15|856.15|858.15|856.15|858.15|856.15|857.92|855.92|0
1729783550000|2024-10-24 15:25:50|857.92|855.92|857.22|855.22|857.92|855.92|857.22|855.22|0
1729783560000|2024-10-24 15:26:00|857.45|855.45|858.38|856.38|858.38|856.38|857.45|855.45|0
1729783570000|2024-10-24 15:26:10|858.61|856.61|858.61|856.61|858.84|856.84|858.38|856.38|0
1729783580000|2024-10-24 15:26:20|858.84|856.84|858.61|856.61|858.84|856.84|858.38|856.38|0
1729783590000|2024-10-24 15:26:30|858.38|856.38|858.61|856.61|858.61|856.61|858.38|856.38|0
1729783600000|2024-10-24 15:26:40|859.07|857.07|859.07|857.07|859.3|857.3|858.84|856.84|0
1729783610000|2024-10-24 15:26:50|858.84|856.84|858.38|856.38|858.84|856.84|858.38|856.38|0
1729783620000|2024-10-24 15:27:00|858.61|856.61|859.3|857.3|859.3|857.3|858.61|856.61|0
1729783630000|2024-10-24 15:27:10|859.77|857.77|859.53|857.53|859.77|857.77|859.53|857.53|0
1729783640000|2024-10-24 15:27:20|859.3|857.3|860|858|860|858|859.3|857.3|0
1729783650000|2024-10-24 15:27:30|859.77|857.77|859.53|857.53|859.77|857.77|859.53|857.53|0
1729783660000|2024-10-24 15:27:40|859.3|857.3|859.3|857.3|859.3|857.3|859.3|857.3|0
1729783670000|2024-10-24 15:27:50|859.07|857.07|858.61|856.61|859.07|857.07|858.61|856.61|0
1729783680000|2024-10-24 15:28:00|858.84|856.84|859.07|857.07|859.07|857.07|858.61|856.61|0
1729783690000|2024-10-24 15:28:10|858.61|856.61|858.84|856.84|858.84|856.84|858.61|856.61|0
1729783700000|2024-10-24 15:28:20|858.61|856.61|858.84|856.84|858.84|856.84|858.61|856.61|0
1729783710000|2024-10-24 15:28:30|859.07|857.07|859.3|857.3|859.3|857.3|859.07|857.07|0
1729783720000|2024-10-24 15:28:40|859.07|857.07|859.07|857.07|859.18|857.18|858.61|856.61|0
1729783740000|2024-10-24 15:29:00|858.84|856.84|858.61|856.61|858.84|856.84|858.61|856.61|0
1729783750000|2024-10-24 15:29:10|858.38|856.38|858.38|856.38|858.61|856.61|858.38|856.38|0
1729783760000|2024-10-24 15:29:20|858.15|856.15|857.68|855.68|858.15|856.15|857.68|855.68|0
1729783770000|2024-10-24 15:29:30|857.91|855.91|857.91|855.91|858.15|856.15|857.91|855.91|0
1729783780000|2024-10-24 15:29:40|858.15|856.15|857.68|855.68|858.15|856.15|857.45|855.45|0
1729783790000|2024-10-24 15:29:50|857.45|855.45|857.68|855.68|857.68|855.68|857.45|855.45|0
1729783800000|2024-10-24 15:30:00|857.22|855.22|857.22|855.22|857.45|855.45|857.22|855.22|0
1729783810000|2024-10-24 15:30:10|857.68|855.68|857.68|855.68|857.91|855.91|857.68|855.68|0
1729783820000|2024-10-24 15:30:20|857.45|855.45|857.91|855.91|857.91|855.91|857.45|855.45|0
1729783830000|2024-10-24 15:30:30|858.15|856.15|857.22|855.22|858.15|856.15|857.22|855.22|0
1729783840000|2024-10-24 15:30:40|857.68|855.68|857.45|855.45|857.68|855.68|857.45|855.45|0
1729783850000|2024-10-24 15:30:50|857.68|855.68|857.68|855.68|857.68|855.68|857.68|855.68|0
1729783860000|2024-10-24 15:31:00|857.45|855.45|857.22|855.22|857.45|855.45|857.22|855.22|0
1729783870000|2024-10-24 15:31:10|857.45|855.45|858.38|856.38|858.38|856.38|857.45|855.45|0
1729783880000|2024-10-24 15:31:20|857.91|855.91|857.91|855.91|857.91|855.91|857.91|855.91|0
1729783890000|2024-10-24 15:31:30|858.14|856.14|858.38|856.38|858.38|856.38|858.14|856.14|0
1729783900000|2024-10-24 15:31:40|858.14|856.14|858.38|856.38|858.38|856.38|858.14|856.14|0
1729783910000|2024-10-24 15:31:50|858.14|856.14|857.91|855.91|858.14|856.14|857.91|855.91|0
1729783920000|2024-10-24 15:32:00|858.14|856.14|857.91|855.91|858.14|856.14|857.91|855.91|0
1729783930000|2024-10-24 15:32:10|857.68|855.68|857.68|855.68|857.91|855.91|857.68|855.68|0
1729783950000|2024-10-24 15:32:30|856.99|854.99|856.99|854.99|856.99|854.99|856.99|854.99|0
1729783960000|2024-10-24 15:32:40|856.76|854.76|856.06|854.06|856.76|854.76|856.06|854.06|0
1729783970000|2024-10-24 15:32:50|855.83|853.83|855.83|853.83|855.83|853.83|855.6|853.6|0
1729783980000|2024-10-24 15:33:00|855.6|853.6|855.14|853.14|855.6|853.6|855.14|853.14|0
1729783990000|2024-10-24 15:33:10|855.37|853.37|855.37|853.37|855.37|853.37|855.37|853.37|0
1729784000000|2024-10-24 15:33:20|855.6|853.6|856.06|854.06|856.06|854.06|855.37|853.37|0
1729784010000|2024-10-24 15:33:30|855.6|853.6|855.83|853.83|855.83|853.83|855.6|853.6|0
1729784020000|2024-10-24 15:33:40|856.29|854.29|856.53|854.53|856.53|854.53|856.29|854.29|0
1729784030000|2024-10-24 15:33:50|856.29|854.29|856.29|854.29|856.29|854.29|856.29|854.29|0
1729784040000|2024-10-24 15:34:00|856.06|854.06|856.06|854.06|856.06|854.06|856.06|854.06|0
1729784050000|2024-10-24 15:34:10|856.29|854.29|856.06|854.06|856.29|854.29|856.06|854.06|0
1729784060000|2024-10-24 15:34:20|856.53|854.53|856.53|854.53|856.76|854.76|856.53|854.53|0
1729784070000|2024-10-24 15:34:30|856.76|854.76|856.99|854.99|856.99|854.99|856.76|854.76|0
1729784080000|2024-10-24 15:34:40|857.45|855.45|857.91|855.91|857.91|855.91|857.45|855.45|0
1729784090000|2024-10-24 15:34:50|857.68|855.68|858.14|856.14|858.14|856.14|857.68|855.68|0
1729784100000|2024-10-24 15:35:00|857.91|855.91|857.68|855.68|857.91|855.91|857.45|855.45|0
1729784110000|2024-10-24 15:35:10|857.91|855.91|857.68|855.68|857.91|855.91|857.45|855.45|0
1729784120000|2024-10-24 15:35:20|857.45|855.45|857.68|855.68|857.68|855.68|857.45|855.45|0
1729784130000|2024-10-24 15:35:30|857.45|855.45|856.99|854.99|857.45|855.45|856.99|854.99|0
1729784140000|2024-10-24 15:35:40|857.22|855.22|856.99|854.99|857.22|855.22|856.99|854.99|0
1729784150000|2024-10-24 15:35:50|857.22|855.22|856.52|854.52|857.22|855.22|856.52|854.52|0
1729784160000|2024-10-24 15:36:00|856.06|854.06|855.83|853.83|856.06|854.06|855.83|853.83|0
1729784170000|2024-10-24 15:36:10|856.06|854.06|855.37|853.37|856.06|854.06|855.37|853.37|0
1729784180000|2024-10-24 15:36:20|855.6|853.6|855.83|853.83|855.83|853.83|855.37|853.37|0
1729784190000|2024-10-24 15:36:30|856.29|854.29|856.06|854.06|856.29|854.29|856.06|854.06|0
1729784200000|2024-10-24 15:36:40|855.83|853.83|856.06|854.06|856.06|854.06|855.83|853.83|0
1729784210000|2024-10-24 15:36:50|855.6|853.6|856.06|854.06|856.06|854.06|855.6|853.6|0
1729784220000|2024-10-24 15:37:00|855.83|853.83|855.83|853.83|855.83|853.83|855.6|853.6|0
1729784230000|2024-10-24 15:37:10|855.6|853.6|855.6|853.6|855.83|853.83|855.6|853.6|0
1729784240000|2024-10-24 15:37:20|855.83|853.83|856.06|854.06|856.29|854.29|855.83|853.83|0
1729784250000|2024-10-24 15:37:30|855.83|853.83|855.6|853.6|855.83|853.83|855.6|853.6|0
1729784260000|2024-10-24 15:37:40|855.83|853.83|855.6|853.6|855.83|853.83|855.37|853.37|0
1729784270000|2024-10-24 15:37:50|855.83|853.83|856.29|854.29|856.29|854.29|855.83|853.83|0
1729784280000|2024-10-24 15:38:00|856.06|854.06|856.29|854.29|856.29|854.29|856.06|854.06|0
1729784290000|2024-10-24 15:38:10|856.06|854.06|856.06|854.06|856.06|854.06|856.06|854.06|0
1729784300000|2024-10-24 15:38:20|855.83|853.83|855.37|853.37|855.83|853.83|855.37|853.37|0
1729784310000|2024-10-24 15:38:30|855.6|853.6|855.6|853.6|855.83|853.83|855.6|853.6|0
1729784320000|2024-10-24 15:38:40|855.83|853.83|855.83|853.83|855.83|853.83|855.83|853.83|0
1729784330000|2024-10-24 15:38:50|856.06|854.06|856.29|854.29|856.29|854.29|856.06|854.06|0
1729784340000|2024-10-24 15:39:00|856.06|854.06|855.37|853.37|856.06|854.06|855.37|853.37|0
1729784360000|2024-10-24 15:39:20|855.14|853.14|854.91|852.91|855.14|853.14|854.91|852.91|0
1729784370000|2024-10-24 15:39:30|855.14|853.14|854.44|852.44|855.14|853.14|854.44|852.44|0
1729784380000|2024-10-24 15:39:40|854.21|852.21|854.21|852.21|854.44|852.44|854.21|852.21|0
1729784390000|2024-10-24 15:39:50|853.98|851.98|853.52|851.52|853.98|851.98|853.29|851.29|0
1729784400000|2024-10-24 15:40:00|853.29|851.29|853.52|851.52|853.52|851.52|853.29|851.29|0
1729784410000|2024-10-24 15:40:10|852.83|850.83|852.6|850.6|853.06|851.06|852.6|850.6|0
1729784420000|2024-10-24 15:40:20|852.83|850.83|853.98|851.98|853.98|851.98|852.83|850.83|0
1729784430000|2024-10-24 15:40:30|854.21|852.21|854.21|852.21|854.21|852.21|853.98|851.98|0
1729784440000|2024-10-24 15:40:40|854.44|852.44|854.21|852.21|854.44|852.44|854.21|852.21|0
1729784450000|2024-10-24 15:40:50|854.44|852.44|853.75|851.75|854.44|852.44|853.75|851.75|0
1729784460000|2024-10-24 15:41:00|853.52|851.52|854.67|852.67|854.67|852.67|853.52|851.52|0
1729784470000|2024-10-24 15:41:10|854.44|852.44|854.67|852.67|854.9|852.9|854.44|852.44|0
1729784480000|2024-10-24 15:41:20|854.9|852.9|854.21|852.21|854.9|852.9|854.21|852.21|0
1729784490000|2024-10-24 15:41:30|854.44|852.44|854.21|852.21|854.44|852.44|853.98|851.98|0
1729784500000|2024-10-24 15:41:40|853.98|851.98|853.52|851.52|853.98|851.98|853.52|851.52|0
1729784510000|2024-10-24 15:41:50|853.75|851.75|853.75|851.75|853.98|851.98|853.75|851.75|0
1729784520000|2024-10-24 15:42:00|853.98|851.98|853.75|851.75|854.21|852.21|853.75|851.75|0
1729784530000|2024-10-24 15:42:10|853.29|851.29|853.06|851.06|853.29|851.29|852.83|850.83|0
1729784540000|2024-10-24 15:42:20|852.59|850.59|852.59|850.59|852.83|850.83|852.59|850.59|0
1729784550000|2024-10-24 15:42:30|852.36|850.36|852.59|850.59|852.59|850.59|852.13|850.13|0
1729784560000|2024-10-24 15:42:40|852.36|850.36|851.9|849.9|852.36|850.36|851.9|849.9|0
1729784570000|2024-10-24 15:42:50|852.83|850.83|852.83|850.83|853.52|851.52|852.83|850.83|0
1729784580000|2024-10-24 15:43:00|853.29|851.29|854.21|852.21|854.21|852.21|853.29|851.29|0
1729784590000|2024-10-24 15:43:10|853.75|851.75|853.75|851.75|853.98|851.98|853.75|851.75|0
1729784600000|2024-10-24 15:43:20|853.06|851.06|852.83|850.83|853.06|851.06|852.83|850.83|0
1729784610000|2024-10-24 15:43:30|852.59|850.59|852.59|850.59|852.59|850.59|852.36|850.36|0
1729784620000|2024-10-24 15:43:40|852.36|850.36|852.59|850.59|852.82|850.82|852.36|850.36|0
1729784630000|2024-10-24 15:43:50|852.82|850.82|852.82|850.82|852.82|850.82|852.82|850.82|0
1729784640000|2024-10-24 15:44:00|853.06|851.06|853.06|851.06|853.29|851.29|853.06|851.06|0
1729784650000|2024-10-24 15:44:10|853.29|851.29|853.52|851.52|853.52|851.52|853.29|851.29|0
1729784660000|2024-10-24 15:44:20|853.29|851.29|852.59|850.59|853.29|851.29|852.59|850.59|0
1729784670000|2024-10-24 15:44:30|852.36|850.36|852.13|850.13|852.36|850.36|852.13|850.13|0
1729784680000|2024-10-24 15:44:40|851.9|849.9|852.13|850.13|852.36|850.36|851.9|849.9|0
1729784690000|2024-10-24 15:44:50|852.36|850.36|852.59|850.59|852.59|850.59|852.36|850.36|0
1729784700000|2024-10-24 15:45:00|852.82|850.82|852.59|850.59|852.82|850.82|852.59|850.59|0
1729784710000|2024-10-24 15:45:10|852.36|850.36|852.59|850.59|852.59|850.59|852.13|850.13|0
1729784720000|2024-10-24 15:45:20|852.82|850.82|852.82|850.82|852.82|850.82|852.59|850.59|0
1729784730000|2024-10-24 15:45:30|852.59|850.59|853.06|851.06|853.06|851.06|852.59|850.59|0
1729784740000|2024-10-24 15:45:40|853.29|851.29|853.29|851.29|853.29|851.29|853.06|851.06|0
1729784750000|2024-10-24 15:45:50|853.06|851.06|853.28|851.28|853.51|851.51|853.06|851.06|0
1729784760000|2024-10-24 15:46:00|853.51|851.51|852.98|850.98|853.51|851.51|852.98|850.98|0
1729784770000|2024-10-24 15:46:10|852.75|850.75|852.75|850.75|852.75|850.75|852.75|850.75|0
1729784780000|2024-10-24 15:46:20|852.28|850.28|852.51|850.51|852.51|850.51|852.28|850.28|0
1729784790000|2024-10-24 15:46:30|852.28|850.28|852.05|850.05|852.28|850.28|852.05|850.05|0
1729784800000|2024-10-24 15:46:40|852.28|850.28|852.05|850.05|852.28|850.28|851.82|849.82|0
1729784810000|2024-10-24 15:46:50|851.82|849.82|851.59|849.59|851.82|849.82|851.59|849.59|0
1729784820000|2024-10-24 15:47:00|851.36|849.36|850.9|848.9|851.36|849.36|850.9|848.9|0
1729784830000|2024-10-24 15:47:10|851.13|849.13|850.67|848.67|851.13|849.13|850.67|848.67|0
1729784840000|2024-10-24 15:47:20|850.44|848.44|849.98|847.98|850.9|848.9|849.98|847.98|0
1729784850000|2024-10-24 15:47:30|850.44|848.44|850.21|848.21|850.44|848.44|850.21|848.21|0
1729784860000|2024-10-24 15:47:40|849.98|847.98|848.59|846.59|849.98|847.98|848.59|846.59|0
1729784870000|2024-10-24 15:47:50|846.75|844.75|846.75|844.75|846.98|844.98|846.75|844.75|0
1729784880000|2024-10-24 15:48:00|845.83|843.83|847.44|845.44|847.44|845.44|845.83|843.83|0
1729784890000|2024-10-24 15:48:10|846.52|844.52|847.9|845.9|847.9|845.9|846.52|844.52|0
1729784900000|2024-10-24 15:48:20|847.67|845.67|846.98|844.98|847.9|845.9|846.98|844.98|0
1729784910000|2024-10-24 15:48:30|846.52|844.52|844.9|842.9|846.52|844.52|844.9|842.9|0
1729784920000|2024-10-24 15:48:40|844.44|842.44|844.44|842.44|844.44|842.44|843.98|841.98|0
1729784930000|2024-10-24 15:48:50|845.36|843.36|845.36|843.36|845.36|843.36|844.9|842.9|0
1729784940000|2024-10-24 15:49:00|845.13|843.13|844.9|842.9|845.13|843.13|844.67|842.67|0
1729784950000|2024-10-24 15:49:10|844.67|842.67|843.75|841.75|844.67|842.67|843.75|841.75|0
1729784960000|2024-10-24 15:49:20|843.98|841.98|843.52|841.52|843.98|841.98|843.52|841.52|0
1729784970000|2024-10-24 15:49:30|843.75|841.75|843.52|841.52|843.75|841.75|843.52|841.52|0
1729784980000|2024-10-24 15:49:40|843.98|841.98|843.98|841.98|844.67|842.67|843.98|841.98|0
1729784990000|2024-10-24 15:49:50|843.75|841.75|844.44|842.44|844.44|842.44|843.75|841.75|0
1729785000000|2024-10-24 15:50:00|843.98|841.98|843.98|841.98|843.98|841.98|843.29|841.29|0
1729785010000|2024-10-24 15:50:10|844.44|842.44|844.21|842.21|844.67|842.67|844.21|842.21|0
1729785020000|2024-10-24 15:50:20|846.06|844.06|845.6|843.6|846.06|844.06|845.6|843.6|0
1729785030000|2024-10-24 15:50:30|845.37|843.37|843.99|841.99|845.37|843.37|843.99|841.99|0
1729785040000|2024-10-24 15:50:40|843.76|841.76|843.76|841.76|843.99|841.99|843.53|841.53|0
1729785050000|2024-10-24 15:50:50|843.53|841.53|843.3|841.3|843.76|841.76|843.3|841.3|0
1729785060000|2024-10-24 15:51:00|843.53|841.53|844.68|842.68|844.68|842.68|843.53|841.53|0
1729785070000|2024-10-24 15:51:10|844.91|842.91|845.37|843.37|845.6|843.6|844.91|842.91|0
1729785080000|2024-10-24 15:51:20|844.91|842.91|845.14|843.14|845.37|843.37|844.91|842.91|0
1729785090000|2024-10-24 15:51:30|845.37|843.37|844.68|842.68|845.37|843.37|844.68|842.68|0
1729785100000|2024-10-24 15:51:40|844.45|842.45|844.45|842.45|844.45|842.45|844.33|842.33|0
1729785110000|2024-10-24 15:51:50|844.68|842.68|844.91|842.91|844.91|842.91|844.68|842.68|0
1729785120000|2024-10-24 15:52:00|845.14|843.14|844.91|842.91|845.14|843.14|844.91|842.91|0
1729785130000|2024-10-24 15:52:10|844.68|842.68|844.68|842.68|844.68|842.68|844.45|842.45|0
1729785140000|2024-10-24 15:52:20|844.45|842.45|845.14|843.14|845.14|843.14|844.45|842.45|0
1729785150000|2024-10-24 15:52:30|844.91|842.91|844.68|842.68|844.91|842.91|844.68|842.68|0
1729785160000|2024-10-24 15:52:40|844.91|842.91|845.14|843.14|845.14|843.14|844.68|842.68|0
1729785170000|2024-10-24 15:52:50|844.91|842.91|844.91|842.91|845.37|843.37|844.91|842.91|0
1729785180000|2024-10-24 15:53:00|845.14|843.14|845.37|843.37|845.37|843.37|844.68|842.68|0
1729785190000|2024-10-24 15:53:10|845.83|843.83|846.29|844.29|846.29|844.29|845.37|843.37|0
1729785200000|2024-10-24 15:53:20|846.52|844.52|846.06|844.06|846.52|844.52|846.06|844.06|0
1729785210000|2024-10-24 15:53:30|846.29|844.29|846.29|844.29|846.52|844.52|846.29|844.29|0
1729785220000|2024-10-24 15:53:40|846.75|844.75|846.75|844.75|846.75|844.75|846.52|844.52|0
1729785230000|2024-10-24 15:53:50|846.29|844.29|846.29|844.29|846.52|844.52|846.29|844.29|0
1729785240000|2024-10-24 15:54:00|845.83|843.83|846.52|844.52|846.52|844.52|845.83|843.83|0
1729785250000|2024-10-24 15:54:10|847.21|845.21|848.13|846.13|848.13|846.13|847.21|845.21|0
1729785260000|2024-10-24 15:54:20|848.36|846.36|848.82|846.82|848.82|846.82|848.36|846.36|0
1729785270000|2024-10-24 15:54:30|849.05|847.05|848.82|846.82|849.05|847.05|848.82|846.82|0
1729785280000|2024-10-24 15:54:40|849.05|847.05|849.74|847.74|849.74|847.74|849.05|847.05|0
1729785290000|2024-10-24 15:54:50|849.97|847.97|849.97|847.97|849.97|847.97|849.74|847.74|0
1729785300000|2024-10-24 15:55:00|850.2|848.2|850.9|848.9|850.9|848.9|850.2|848.2|0
1729785310000|2024-10-24 15:55:10|851.36|849.36|850.43|848.43|851.36|849.36|850.43|848.43|0
1729785320000|2024-10-24 15:55:20|850.67|848.67|850.67|848.67|850.67|848.67|850.43|848.43|0
1729785330000|2024-10-24 15:55:30|850.9|848.9|851.59|849.59|851.59|849.59|850.9|848.9|0
1729785340000|2024-10-24 15:55:40|851.36|849.36|851.59|849.59|851.59|849.59|851.13|849.13|0
1729785350000|2024-10-24 15:55:50|851.36|849.36|851.82|849.82|851.82|849.82|851.13|849.13|0
1729785360000|2024-10-24 15:56:00|851.59|849.59|851.82|849.82|851.82|849.82|851.36|849.36|0
1729785370000|2024-10-24 15:56:10|851.59|849.59|851.36|849.36|851.82|849.82|851.36|849.36|0
1729785380000|2024-10-24 15:56:20|851.59|849.59|851.82|849.82|851.82|849.82|851.59|849.59|0
1729785400000|2024-10-24 15:56:40|851.59|849.59|852.97|850.97|852.97|850.97|851.59|849.59|0
1729785410000|2024-10-24 15:56:50|853.43|851.43|852.74|850.74|853.43|851.43|852.74|850.74|0
1729785420000|2024-10-24 15:57:00|852.97|850.97|853.43|851.43|853.43|851.43|852.97|850.97|0
1729785430000|2024-10-24 15:57:10|852.97|850.97|852.97|850.97|852.97|850.97|852.51|850.51|0
1729785440000|2024-10-24 15:57:20|853.43|851.43|853.2|851.2|853.43|851.43|852.97|850.97|0
1729785450000|2024-10-24 15:57:30|852.97|850.97|852.51|850.51|852.97|850.97|852.51|850.51|0
1729785460000|2024-10-24 15:57:40|852.28|850.28|852.97|850.97|852.97|850.97|852.28|850.28|0
1729785470000|2024-10-24 15:57:50|853.2|851.2|852.97|850.97|853.2|851.2|852.97|850.97|0
1729785480000|2024-10-24 15:58:00|853.2|851.2|853.43|851.43|853.66|851.66|853.2|851.2|0
1729785490000|2024-10-24 15:58:10|853.2|851.2|852.74|850.74|853.2|851.2|852.74|850.74|0
1729785500000|2024-10-24 15:58:20|853.2|851.2|852.97|850.97|853.2|851.2|852.97|850.97|0
1729785510000|2024-10-24 15:58:30|853.2|851.2|853.2|851.2|853.2|851.2|853.2|851.2|0
1729785520000|2024-10-24 15:58:40|852.97|850.97|852.97|850.97|852.97|850.97|852.74|850.74|0
1729785530000|2024-10-24 15:58:50|852.74|850.74|852.97|850.97|852.97|850.97|852.51|850.51|0
1729785540000|2024-10-24 15:59:00|853.2|851.2|853.43|851.43|853.66|851.66|853.2|851.2|0
1729785550000|2024-10-24 15:59:10|853.2|851.2|853.66|851.66|853.66|851.66|853.2|851.2|0
1729785560000|2024-10-24 15:59:20|853.43|851.43|852.97|850.97|853.43|851.43|852.97|850.97|0
1729785570000|2024-10-24 15:59:30|852.74|850.74|852.51|850.51|852.74|850.74|852.28|850.28|0
1729785580000|2024-10-24 15:59:40|852.28|850.28|852.51|850.51|852.51|850.51|852.28|850.28|0
1729785590000|2024-10-24 15:59:50|852.28|850.28|852.97|850.97|852.97|850.97|852.28|850.28|0
1729785600000|2024-10-24 16:00:00|853.2|851.2|852.59|850.59|853.2|851.2|852.35|850.35|0
1729785610000|2024-10-24 16:00:10|852.82|850.82|852.82|850.82|852.82|850.82|852.59|850.59|0
1729785620000|2024-10-24 16:00:20|852.59|850.59|852.59|850.59|852.59|850.59|852.35|850.35|0
1729785630000|2024-10-24 16:00:30|852.82|850.82|852.12|850.12|852.82|850.82|852.12|850.12|0
1729785640000|2024-10-24 16:00:40|852.35|850.35|853.28|851.28|853.28|851.28|852.35|850.35|0
1729785650000|2024-10-24 16:00:50|852.82|850.82|852.35|850.35|852.82|850.82|852.35|850.35|0
1729785660000|2024-10-24 16:01:00|851.89|849.89|852.12|850.12|852.12|850.12|851.89|849.89|0
1729785670000|2024-10-24 16:01:10|852.58|850.58|853.05|851.05|853.05|851.05|852.58|850.58|0
1729785680000|2024-10-24 16:01:20|852.82|850.82|852.35|850.35|852.82|850.82|852.35|850.35|0
1729785690000|2024-10-24 16:01:30|852.58|850.58|852.82|850.82|852.82|850.82|852.58|850.58|0
1729785700000|2024-10-24 16:01:40|852.58|850.58|852.58|850.58|852.58|850.58|852.58|850.58|0
1729785710000|2024-10-24 16:01:50|852.35|850.35|852.58|850.58|852.58|850.58|852.35|850.35|0
1729785720000|2024-10-24 16:02:00|852.35|850.35|852.58|850.58|852.58|850.58|852.35|850.35|0
1729785730000|2024-10-24 16:02:10|852.35|850.35|852.12|850.12|852.35|850.35|852.12|850.12|0
1729785740000|2024-10-24 16:02:20|851.66|849.66|851.66|849.66|851.66|849.66|851.66|849.66|0
1729785750000|2024-10-24 16:02:30|851.43|849.43|851.43|849.43|851.66|849.66|851.43|849.43|0
1729785760000|2024-10-24 16:02:40|851.2|849.2|850.51|848.51|851.2|849.2|850.51|848.51|0
1729785770000|2024-10-24 16:02:50|850.28|848.28|850.05|848.05|850.28|848.28|850.05|848.05|0
1729785780000|2024-10-24 16:03:00|849.58|847.58|849.35|847.35|849.58|847.58|849.35|847.35|0
1729785790000|2024-10-24 16:03:10|849.82|847.82|850.74|848.74|850.74|848.74|849.82|847.82|0
1729785800000|2024-10-24 16:03:20|850.51|848.51|850.05|848.05|850.51|848.51|850.05|848.05|0
1729785810000|2024-10-24 16:03:30|850.28|848.28|850.74|848.74|850.74|848.74|850.28|848.28|0
1729785820000|2024-10-24 16:03:40|850.51|848.51|849.82|847.82|850.51|848.51|849.82|847.82|0
1729785830000|2024-10-24 16:03:50|849.58|847.58|850.05|848.05|850.05|848.05|849.58|847.58|0
1729785840000|2024-10-24 16:04:00|849.58|847.58|850.28|848.28|850.28|848.28|849.58|847.58|0
1729785850000|2024-10-24 16:04:10|850.51|848.51|851.2|849.2|851.66|849.66|850.51|848.51|0
1729785860000|2024-10-24 16:04:20|851.43|849.43|850.74|848.74|851.43|849.43|850.74|848.74|0
1729785870000|2024-10-24 16:04:30|850.51|848.51|851.2|849.2|851.2|849.2|850.51|848.51|0
1729785880000|2024-10-24 16:04:40|850.97|848.97|850.97|848.97|851.2|849.2|850.74|848.74|0
1729785890000|2024-10-24 16:04:50|850.74|848.74|850.28|848.28|850.74|848.74|850.28|848.28|0
1729785900000|2024-10-24 16:05:00|849.81|847.81|849.81|847.81|850.05|848.05|849.81|847.81|0
1729785910000|2024-10-24 16:05:10|850.05|848.05|849.81|847.81|850.05|848.05|849.81|847.81|0
1729785920000|2024-10-24 16:05:20|850.05|848.05|850.74|848.74|850.74|848.74|850.05|848.05|0
1729785930000|2024-10-24 16:05:30|850.51|848.51|850.28|848.28|850.74|848.74|850.28|848.28|0
1729785940000|2024-10-24 16:05:40|850.51|848.51|850.05|848.05|850.51|848.51|850.05|848.05|0
1729785950000|2024-10-24 16:05:50|850.04|848.04|849.35|847.35|850.04|848.04|849.35|847.35|0
1729785960000|2024-10-24 16:06:00|849.12|847.12|849.35|847.35|849.35|847.35|848.89|846.89|0
1729785970000|2024-10-24 16:06:10|849.12|847.12|847.51|845.51|849.12|847.12|847.51|845.51|0
1729785980000|2024-10-24 16:06:20|848.2|846.2|847.51|845.51|848.2|846.2|847.51|845.51|0
1729785990000|2024-10-24 16:06:30|846.36|844.36|844.51|842.51|846.36|844.36|844.28|842.28|0
1729786000000|2024-10-24 16:06:40|845.2|843.2|845.43|843.43|845.66|843.66|845.2|843.2|0
1729786010000|2024-10-24 16:06:50|844.97|842.97|845.2|843.2|845.43|843.43|844.97|842.97|0
1729786020000|2024-10-24 16:07:00|845.66|843.66|845.66|843.66|845.66|843.66|845.2|843.2|0
1729786030000|2024-10-24 16:07:10|845.89|843.89|845.43|843.43|845.89|843.89|845.43|843.43|0
1729786040000|2024-10-24 16:07:20|845.66|843.66|845.89|843.89|846.36|844.36|845.66|843.66|0
1729786050000|2024-10-24 16:07:30|845.66|843.66|845.43|843.43|845.66|843.66|845.2|843.2|0
1729786060000|2024-10-24 16:07:40|845.2|843.2|844.97|842.97|845.2|843.2|844.74|842.74|0
1729786070000|2024-10-24 16:07:50|844.51|842.51|843.82|841.82|844.51|842.51|843.82|841.82|0
1729786080000|2024-10-24 16:08:00|843.59|841.59|842.21|840.21|843.59|841.59|842.21|840.21|0
1729786090000|2024-10-24 16:08:10|842.44|840.44|842.44|840.44|842.67|840.67|842.21|840.21|0
1729786100000|2024-10-24 16:08:20|842.67|840.67|842.44|840.44|842.67|840.67|842.44|840.44|0
1729786110000|2024-10-24 16:08:30|842.67|840.67|841.75|839.75|842.67|840.67|841.75|839.75|0
1729786120000|2024-10-24 16:08:40|841.98|839.98|842.21|840.21|842.21|840.21|841.75|839.75|0
1729786130000|2024-10-24 16:08:50|842.44|840.44|843.36|841.36|843.36|841.36|842.44|840.44|0
1729786140000|2024-10-24 16:09:00|842.67|840.67|842.9|840.9|843.13|841.13|842.67|840.67|0
1729786150000|2024-10-24 16:09:10|842.67|840.67|842.67|840.67|842.67|840.67|842.67|840.67|0
1729786160000|2024-10-24 16:09:20|842.44|840.44|841.98|839.98|842.44|840.44|841.98|839.98|0
1729786170000|2024-10-24 16:09:30|842.21|840.21|842.67|840.67|842.67|840.67|842.21|840.21|0
1729786180000|2024-10-24 16:09:40|843.59|841.59|844.28|842.28|844.28|842.28|843.59|841.59|0
1729786190000|2024-10-24 16:09:50|844.51|842.51|844.51|842.51|844.51|842.51|844.51|842.51|0
1729786200000|2024-10-24 16:10:00|844.74|842.74|845.2|843.2|845.2|843.2|844.74|842.74|0
1729786210000|2024-10-24 16:10:10|844.97|842.97|844.28|842.28|844.97|842.97|844.05|842.05|0
1729786220000|2024-10-24 16:10:20|844.05|842.05|843.82|841.82|844.05|842.05|843.82|841.82|0
1729786230000|2024-10-24 16:10:30|843.59|841.59|842.44|840.44|843.59|841.59|842.44|840.44|0
1729786240000|2024-10-24 16:10:40|842.67|840.67|842.9|840.9|842.9|840.9|842.67|840.67|0
1729786250000|2024-10-24 16:10:50|842.67|840.67|842.67|840.67|842.67|840.67|842.44|840.44|0
1729786260000|2024-10-24 16:11:00|842.9|840.9|842.9|840.9|842.9|840.9|842.9|840.9|0
1729786270000|2024-10-24 16:11:10|842.67|840.67|842.9|840.9|843.13|841.13|842.67|840.67|0
1729786280000|2024-10-24 16:11:20|842.67|840.67|842.44|840.44|842.9|840.9|842.44|840.44|0
1729786290000|2024-10-24 16:11:30|842.21|840.21|841.98|839.98|842.21|840.21|841.52|839.52|0
1729786300000|2024-10-24 16:11:40|841.52|839.52|841.52|839.52|841.75|839.75|841.52|839.52|0
1729786310000|2024-10-24 16:11:50|841.75|839.75|841.52|839.52|841.98|839.98|841.52|839.52|0
1729786320000|2024-10-24 16:12:00|841.75|839.75|841.06|839.06|841.75|839.75|841.06|839.06|0
1729786330000|2024-10-24 16:12:10|841.29|839.29|840.37|838.37|841.29|839.29|840.37|838.37|0
1729786340000|2024-10-24 16:12:20|839.91|837.91|839.68|837.68|840.14|838.14|839.68|837.68|0
1729786350000|2024-10-24 16:12:30|839.91|837.91|839.91|837.91|839.91|837.91|839.91|837.91|0
1729786360000|2024-10-24 16:12:40|839.45|837.45|840.14|838.14|840.14|838.14|839.45|837.45|0
1729786370000|2024-10-24 16:12:50|839.91|837.91|840.14|838.14|840.14|838.14|839.45|837.45|0
1729786380000|2024-10-24 16:13:00|839.91|837.91|840.37|838.37|840.6|838.6|839.91|837.91|0
1729786390000|2024-10-24 16:13:10|840.14|838.14|840.37|838.37|840.6|838.6|840.14|838.14|0
1729786400000|2024-10-24 16:13:20|838.99|836.99|839.68|837.68|839.91|837.91|838.99|836.99|0
1729786410000|2024-10-24 16:13:30|839.91|837.91|839.91|837.91|839.91|837.91|839.45|837.45|0
1729786420000|2024-10-24 16:13:40|840.14|838.14|840.6|838.6|840.6|838.6|840.14|838.14|0
1729786430000|2024-10-24 16:13:50|840.83|838.83|840.14|838.14|840.83|838.83|840.14|838.14|0
1729786440000|2024-10-24 16:14:00|840.83|838.83|841.52|839.52|841.52|839.52|840.83|838.83|0
1729786450000|2024-10-24 16:14:10|841.75|839.75|841.98|839.98|841.98|839.98|841.75|839.75|0
1729786460000|2024-10-24 16:14:20|842.21|840.21|841.29|839.29|842.21|840.21|841.29|839.29|0
1729786470000|2024-10-24 16:14:30|841.06|839.06|841.75|839.75|841.75|839.75|841.06|839.06|0
1729786480000|2024-10-24 16:14:40|841.52|839.52|842.44|840.44|842.44|840.44|841.52|839.52|0
1729786490000|2024-10-24 16:14:50|841.75|839.75|841.06|839.06|841.75|839.75|841.06|839.06|0
1729786500000|2024-10-24 16:15:00|841.29|839.29|841.98|839.98|841.98|839.98|841.29|839.29|0
1729786510000|2024-10-24 16:15:10|841.75|839.75|841.75|839.75|841.98|839.98|841.75|839.75|0
1729786520000|2024-10-24 16:15:20|841.52|839.52|841.52|839.52|841.75|839.75|841.52|839.52|0
1729786530000|2024-10-24 16:15:30|841.29|839.29|840.37|838.37|841.29|839.29|840.37|838.37|0
1729786540000|2024-10-24 16:15:40|840.14|838.14|840.6|838.6|840.6|838.6|839.91|837.91|0
1729786550000|2024-10-24 16:15:50|840.83|838.83|840.37|838.37|840.83|838.83|840.37|838.37|0
1729786560000|2024-10-24 16:16:00|840.14|838.14|839.9|837.9|840.37|838.37|839.9|837.9|0
1729786570000|2024-10-24 16:16:10|839.67|837.67|839.21|837.21|839.67|837.67|839.21|837.21|0
1729786580000|2024-10-24 16:16:20|839.44|837.44|839.9|837.9|839.9|837.9|839.44|837.44|0
1729786590000|2024-10-24 16:16:30|839.67|837.67|839.9|837.9|839.9|837.9|839.67|837.67|0
1729786600000|2024-10-24 16:16:40|840.36|838.36|840.59|838.59|840.82|838.82|840.36|838.36|0
1729786610000|2024-10-24 16:16:50|840.82|838.82|841.06|839.06|841.06|839.06|840.82|838.82|0
1729786620000|2024-10-24 16:17:00|840.82|838.82|842.44|840.44|842.44|840.44|840.82|838.82|0
1729786630000|2024-10-24 16:17:10|842.21|840.21|842.21|840.21|842.21|840.21|841.98|839.98|0
1729786640000|2024-10-24 16:17:20|841.52|839.52|840.36|838.36|841.52|839.52|840.36|838.36|0
1729786650000|2024-10-24 16:17:30|840.13|838.13|840.36|838.36|840.36|838.36|839.9|837.9|0
1729786660000|2024-10-24 16:17:40|840.13|838.13|840.13|838.13|840.13|838.13|840.13|838.13|0
1729786670000|2024-10-24 16:17:50|839.9|837.9|840.36|838.36|840.59|838.59|839.9|837.9|0
1729786680000|2024-10-24 16:18:00|840.13|838.13|840.59|838.59|840.59|838.59|840.13|838.13|0
1729786690000|2024-10-24 16:18:10|840.82|838.82|840.82|838.82|840.82|838.82|840.82|838.82|0
1729786700000|2024-10-24 16:18:20|841.05|839.05|841.05|839.05|841.28|839.28|841.05|839.05|0
1729786710000|2024-10-24 16:18:30|840.82|838.82|841.05|839.05|841.05|839.05|840.82|838.82|0
1729786720000|2024-10-24 16:18:40|840.82|838.82|841.28|839.28|841.28|839.28|840.82|838.82|0
1729786730000|2024-10-24 16:18:50|840.82|838.82|841.28|839.28|841.28|839.28|840.82|838.82|0
1729786740000|2024-10-24 16:19:00|841.05|839.05|841.74|839.74|841.74|839.74|841.05|839.05|0
1729786750000|2024-10-24 16:19:10|841.51|839.51|841.51|839.51|841.51|839.51|841.28|839.28|0
1729786760000|2024-10-24 16:19:20|841.74|839.74|841.74|839.74|841.97|839.97|841.74|839.74|0
1729786770000|2024-10-24 16:19:30|841.97|839.97|841.97|839.97|842.2|840.2|841.97|839.97|0
1729786780000|2024-10-24 16:19:40|842.2|840.2|842.2|840.2|842.2|840.2|842.2|840.2|0
1729786790000|2024-10-24 16:19:50|842.43|840.43|842.9|840.9|842.9|840.9|842.43|840.43|0
1729786800000|2024-10-24 16:20:00|842.66|840.66|842.2|840.2|842.66|840.66|842.2|840.2|0
1729786810000|2024-10-24 16:20:10|842.66|840.66|842.43|840.43|842.66|840.66|842.43|840.43|0
1729786820000|2024-10-24 16:20:20|842.66|840.66|842.66|840.66|843.13|841.13|842.66|840.66|0
1729786830000|2024-10-24 16:20:30|842.2|840.2|842.43|840.43|842.43|840.43|842.2|840.2|0
1729786840000|2024-10-24 16:20:40|842.2|840.2|842.66|840.66|842.66|840.66|841.97|839.97|0
1729786850000|2024-10-24 16:20:50|842.43|840.43|841.97|839.97|842.43|840.43|841.97|839.97|0
1729786860000|2024-10-24 16:21:00|841.51|839.51|841.74|839.74|841.74|839.74|841.28|839.28|0
1729786870000|2024-10-24 16:21:10|841.51|839.51|841.05|839.05|841.51|839.51|841.05|839.05|0
1729786880000|2024-10-24 16:21:20|841.28|839.28|842.2|840.2|842.2|840.2|841.28|839.28|0
1729786890000|2024-10-24 16:21:30|842.31|840.31|842.2|840.2|842.43|840.43|842.2|840.2|0
1729786900000|2024-10-24 16:21:40|842.43|840.43|842.66|840.66|842.66|840.66|842.43|840.43|0
1729786910000|2024-10-24 16:21:50|842.89|840.89|843.82|841.82|843.82|841.82|842.89|840.89|0
1729786920000|2024-10-24 16:22:00|844.28|842.28|845.2|843.2|845.2|843.2|844.05|842.05|0
1729786930000|2024-10-24 16:22:10|845.66|843.66|845.2|843.2|845.66|843.66|845.2|843.2|0
1729786940000|2024-10-24 16:22:20|844.73|842.73|844.96|842.96|845.19|843.19|844.73|842.73|0
1729786950000|2024-10-24 16:22:30|845.19|843.19|845.65|843.65|845.89|843.89|845.19|843.19|0
1729786960000|2024-10-24 16:22:40|845.89|843.89|845.43|843.43|846.12|844.12|845.43|843.43|0
1729786970000|2024-10-24 16:22:50|845.2|843.2|845.43|843.43|845.43|843.43|845.2|843.2|0
1729786980000|2024-10-24 16:23:00|844.51|842.51|845.42|843.42|845.42|843.42|844.51|842.51|0
1729786990000|2024-10-24 16:23:10|845.65|843.65|845.65|843.65|845.65|843.65|845.42|843.42|0
1729787000000|2024-10-24 16:23:20|845.88|843.88|846.11|844.11|846.11|844.11|845.88|843.88|0
1729787010000|2024-10-24 16:23:30|846.34|844.34|846.57|844.57|846.57|844.57|846.34|844.34|0
1729787020000|2024-10-24 16:23:40|846.34|844.34|846.34|844.34|846.34|844.34|846.11|844.11|0
1729787030000|2024-10-24 16:23:50|846.57|844.57|846.57|844.57|846.57|844.57|846.57|844.57|0
1729787040000|2024-10-24 16:24:00|846.34|844.34|846.34|844.34|846.34|844.34|846.11|844.11|0
1729787050000|2024-10-24 16:24:10|846.57|844.57|847.26|845.26|847.26|845.26|846.34|844.34|0
1729787060000|2024-10-24 16:24:20|847.95|845.95|847.49|845.49|847.95|845.95|847.49|845.49|0
1729787070000|2024-10-24 16:24:30|847.95|845.95|848.18|846.18|848.41|846.41|847.95|845.95|0
1729787080000|2024-10-24 16:24:40|847.95|845.95|847.95|845.95|847.95|845.95|847.72|845.72|0
1729787090000|2024-10-24 16:24:50|847.72|845.72|847.95|845.95|847.95|845.95|847.72|845.72|0
1729787100000|2024-10-24 16:25:00|847.72|845.72|847.72|845.72|847.72|845.72|847.49|845.49|0
1729787110000|2024-10-24 16:25:10|847.49|845.49|847.72|845.72|847.72|845.72|847.49|845.49|0
1729787120000|2024-10-24 16:25:20|848.18|846.18|848.18|846.18|848.87|846.87|848.18|846.18|0
1729787130000|2024-10-24 16:25:30|848.41|846.41|848.87|846.87|849.1|847.1|848.41|846.41|0
1729787140000|2024-10-24 16:25:40|848.64|846.64|848.41|846.41|848.87|846.87|848.41|846.41|0
1729787150000|2024-10-24 16:25:50|848.18|846.18|848.41|846.41|848.41|846.41|848.18|846.18|0
1729787160000|2024-10-24 16:26:00|848.18|846.18|848.87|846.87|848.87|846.87|848.18|846.18|0
1729787170000|2024-10-24 16:26:10|849.1|847.1|849.33|847.33|849.33|847.33|849.1|847.1|0
1729787180000|2024-10-24 16:26:20|849.1|847.1|849.33|847.33|849.33|847.33|849.1|847.1|0
1729787190000|2024-10-24 16:26:30|849.1|847.1|848.87|846.87|849.1|847.1|848.87|846.87|0
1729787200000|2024-10-24 16:26:40|849.1|847.1|849.33|847.33|849.56|847.56|849.1|847.1|0
1729787210000|2024-10-24 16:26:50|849.1|847.1|849.1|847.1|849.1|847.1|848.87|846.87|0
1729787220000|2024-10-24 16:27:00|848.87|846.87|848.64|846.64|849.1|847.1|848.64|846.64|0
1729787230000|2024-10-24 16:27:10|849.1|847.1|849.33|847.33|849.33|847.33|849.1|847.1|0
1729787240000|2024-10-24 16:27:20|849.1|847.1|848.87|846.87|849.1|847.1|848.87|846.87|0
1729787250000|2024-10-24 16:27:30|849.33|847.33|849.33|847.33|849.56|847.56|849.33|847.33|0
1729787260000|2024-10-24 16:27:40|849.79|847.79|850.71|848.71|850.71|848.71|849.79|847.79|0
1729787270000|2024-10-24 16:27:50|850.48|848.48|850.25|848.25|850.48|848.48|850.25|848.25|0
1729787280000|2024-10-24 16:28:00|850.48|848.48|850.71|848.71|850.71|848.71|850.25|848.25|0
1729787290000|2024-10-24 16:28:10|850.48|848.48|850.71|848.71|850.71|848.71|850.48|848.48|0
1729787300000|2024-10-24 16:28:20|850.94|848.94|851.17|849.17|851.17|849.17|850.94|848.94|0
1729787310000|2024-10-24 16:28:30|850.94|848.94|851.17|849.17|851.17|849.17|850.94|848.94|0
1729787320000|2024-10-24 16:28:40|851.4|849.4|851.63|849.63|851.63|849.63|851.4|849.4|0
1729787330000|2024-10-24 16:28:50|851.87|849.87|851.63|849.63|851.87|849.87|851.63|849.63|0
1729787340000|2024-10-24 16:29:00|851.87|849.87|851.63|849.63|852.1|850.1|851.63|849.63|0
1729787350000|2024-10-24 16:29:10|851.87|849.87|852.1|850.1|852.1|850.1|851.87|849.87|0
1729787360000|2024-10-24 16:29:20|852.33|850.33|852.1|850.1|852.33|850.33|851.63|849.63|0
1729787370000|2024-10-24 16:29:30|852.33|850.33|852.1|850.1|852.33|850.33|852.1|850.1|0
1729787380000|2024-10-24 16:29:40|851.86|849.86|852.1|850.1|852.1|850.1|851.86|849.86|0
1729787390000|2024-10-24 16:29:50|852.33|850.33|852.33|850.33|852.56|850.56|852.33|850.33|0
1729787400000|2024-10-24 16:30:00|852.56|850.56|852.1|850.1|852.56|850.56|852.1|850.1|0
1729787410000|2024-10-24 16:30:10|852.33|850.33|853.25|851.25|853.25|851.25|852.33|850.33|0
1729787420000|2024-10-24 16:30:20|853.02|851.02|853.25|851.25|853.25|851.25|852.79|850.79|0
1729787430000|2024-10-24 16:30:30|853.48|851.48|853.25|851.25|853.71|851.71|853.25|851.25|0
1729787440000|2024-10-24 16:30:40|853.02|851.02|853.48|851.48|853.48|851.48|853.02|851.02|0
1729787450000|2024-10-24 16:30:50|853.25|851.25|853.02|851.02|853.25|851.25|853.02|851.02|0
1729787460000|2024-10-24 16:31:00|853.25|851.25|853.71|851.71|853.94|851.94|853.25|851.25|0
1729787470000|2024-10-24 16:31:10|854.17|852.17|853.94|851.94|854.17|852.17|853.94|851.94|0
1729787480000|2024-10-24 16:31:20|853.71|851.71|855.32|853.32|855.32|853.32|853.71|851.71|0
1729787490000|2024-10-24 16:31:30|855.79|853.79|855.56|853.56|856.02|854.02|855.56|853.56|0
1729787500000|2024-10-24 16:31:40|856.02|854.02|855.79|853.79|856.02|854.02|855.79|853.79|0
1729787510000|2024-10-24 16:31:50|856.02|854.02|856.71|854.71|856.71|854.71|856.02|854.02|0
1729787520000|2024-10-24 16:32:00|857.4|855.4|857.86|855.86|857.86|855.86|857.17|855.17|0
1729787530000|2024-10-24 16:32:10|857.63|855.63|856.94|854.94|857.63|855.63|856.48|854.48|0
1729787540000|2024-10-24 16:32:20|857.17|855.17|857.17|855.17|857.4|855.4|857.17|855.17|0
1729787550000|2024-10-24 16:32:30|856.94|854.94|857.63|855.63|857.63|855.63|856.94|854.94|0
1729787560000|2024-10-24 16:32:40|858.1|856.1|858.1|856.1|858.33|856.33|857.86|855.86|0
1729787570000|2024-10-24 16:32:50|857.86|855.86|857.63|855.63|857.86|855.86|857.63|855.63|0
1729787580000|2024-10-24 16:33:00|858.33|856.33|857.86|855.86|858.33|856.33|857.63|855.63|0
1729787590000|2024-10-24 16:33:10|857.4|855.4|856.94|854.94|857.4|855.4|856.94|854.94|0
1729787600000|2024-10-24 16:33:20|857.17|855.17|856.71|854.71|857.17|855.17|856.48|854.48|0
1729787610000|2024-10-24 16:33:30|857.17|855.17|857.17|855.17|857.17|855.17|856.94|854.94|0
1729787620000|2024-10-24 16:33:40|857.4|855.4|857.4|855.4|857.4|855.4|857.17|855.17|0
1729787630000|2024-10-24 16:33:50|857.63|855.63|858.33|856.33|858.56|856.56|857.63|855.63|0
1729787640000|2024-10-24 16:34:00|858.09|856.09|857.63|855.63|858.09|856.09|857.63|855.63|0
1729787650000|2024-10-24 16:34:10|857.86|855.86|857.86|855.86|858.09|856.09|857.86|855.86|0
1729787660000|2024-10-24 16:34:20|857.63|855.63|857.4|855.4|857.63|855.63|857.4|855.4|0
1729787680000|2024-10-24 16:34:40|857.63|855.63|857.17|855.17|857.63|855.63|857.17|855.17|0
1729787690000|2024-10-24 16:34:50|856.94|854.94|858.33|856.33|858.33|856.33|856.94|854.94|0
1729787700000|2024-10-24 16:35:00|858.56|856.56|858.79|856.79|859.02|857.02|858.56|856.56|0
1729787710000|2024-10-24 16:35:10|859.02|857.02|858.56|856.56|859.02|857.02|858.56|856.56|0
1729787720000|2024-10-24 16:35:20|858.79|856.79|858.79|856.79|859.02|857.02|858.79|856.79|0
1729787730000|2024-10-24 16:35:30|858.56|856.56|858.32|856.32|858.56|856.56|858.32|856.32|0
1729787740000|2024-10-24 16:35:40|857.86|855.86|857.63|855.63|857.86|855.86|857.63|855.63|0
1729787750000|2024-10-24 16:35:50|857.4|855.4|858.09|856.09|858.09|856.09|857.4|855.4|0
1729787760000|2024-10-24 16:36:00|857.63|855.63|857.63|855.63|858.09|856.09|857.63|855.63|0
1729787770000|2024-10-24 16:36:10|856.94|854.94|856.94|854.94|856.94|854.94|856.71|854.71|0
1729787780000|2024-10-24 16:36:20|856.71|854.71|856.02|854.02|856.71|854.71|856.02|854.02|0
1729787790000|2024-10-24 16:36:30|855.55|853.55|855.55|853.55|856.01|854.01|855.55|853.55|0
1729787800000|2024-10-24 16:36:40|855.32|853.32|855.09|853.09|855.32|853.32|854.86|852.86|0
1729787810000|2024-10-24 16:36:50|855.32|853.32|855.32|853.32|855.32|853.32|855.09|853.09|0
1729787820000|2024-10-24 16:37:00|856.02|854.02|855.78|853.78|856.02|854.02|855.78|853.78|0
1729787830000|2024-10-24 16:37:10|856.01|854.01|856.71|854.71|856.71|854.71|856.01|854.01|0
1729787840000|2024-10-24 16:37:20|856.01|854.01|855.09|853.09|856.01|854.01|855.09|853.09|0
1729787850000|2024-10-24 16:37:30|855.32|853.32|854.86|852.86|855.32|853.32|854.86|852.86|0
1729787860000|2024-10-24 16:37:40|854.63|852.63|854.86|852.86|854.86|852.86|854.4|852.4|0
1729787870000|2024-10-24 16:37:50|855.09|853.09|856.01|854.01|856.01|854.01|855.09|853.09|0
1729787880000|2024-10-24 16:38:00|855.55|853.55|855.09|853.09|855.55|853.55|855.09|853.09|0
1729787890000|2024-10-24 16:38:10|855.32|853.32|856.01|854.01|856.01|854.01|855.32|853.32|0
1729787900000|2024-10-24 16:38:20|856.48|854.48|856.25|854.25|856.48|854.48|856.25|854.25|0
1729787910000|2024-10-24 16:38:30|856.01|854.01|856.71|854.71|856.71|854.71|856.01|854.01|0
1729787920000|2024-10-24 16:38:40|856.94|854.94|856.71|854.71|856.94|854.94|856.71|854.71|0
1729787930000|2024-10-24 16:38:50|856.48|854.48|856.71|854.71|856.71|854.71|856.48|854.48|0
1729787940000|2024-10-24 16:39:00|857.17|855.17|857.17|855.17|857.17|855.17|857.17|855.17|0
1729787950000|2024-10-24 16:39:10|856.94|854.94|857.4|855.4|857.4|855.4|856.94|854.94|0
1729787960000|2024-10-24 16:39:20|857.17|855.17|857.4|855.4|857.63|855.63|857.17|855.17|0
1729787970000|2024-10-24 16:39:30|857.86|855.86|857.17|855.17|857.86|855.86|857.17|855.17|0
1729787980000|2024-10-24 16:39:40|856.94|854.94|856.24|854.24|856.94|854.94|856.24|854.24|0
1729787990000|2024-10-24 16:39:50|856.48|854.48|856.71|854.71|856.71|854.71|856.48|854.48|0
1729788000000|2024-10-24 16:40:00|856.94|854.94|856.71|854.71|856.94|854.94|856.48|854.48|0
1729788010000|2024-10-24 16:40:10|856.94|854.94|856.94|854.94|856.94|854.94|856.71|854.71|0
1729788020000|2024-10-24 16:40:20|857.17|855.17|857.4|855.4|857.4|855.4|857.17|855.17|0
1729788030000|2024-10-24 16:40:30|857.63|855.63|857.63|855.63|857.86|855.86|857.4|855.4|0
1729788040000|2024-10-24 16:40:40|857.4|855.4|857.4|855.4|857.4|855.4|857.17|855.17|0
1729788050000|2024-10-24 16:40:50|857.63|855.63|857.63|855.63|857.86|855.86|857.63|855.63|0
1729788060000|2024-10-24 16:41:00|857.4|855.4|856.01|854.01|857.4|855.4|856.01|854.01|0
1729788070000|2024-10-24 16:41:10|856.24|854.24|855.78|853.78|856.24|854.24|855.78|853.78|0
1729788080000|2024-10-24 16:41:20|856.24|854.24|856.24|854.24|856.47|854.47|856.24|854.24|0
1729788090000|2024-10-24 16:41:30|856.47|854.47|856.71|854.71|856.71|854.71|856.24|854.24|0
1729788100000|2024-10-24 16:41:40|856.24|854.24|856.01|854.01|856.24|854.24|856.01|854.01|0
1729788110000|2024-10-24 16:41:50|856.47|854.47|856.24|854.24|856.47|854.47|856.24|854.24|0
1729788120000|2024-10-24 16:42:00|856.01|854.01|856.47|854.47|856.47|854.47|856.01|854.01|0
1729788130000|2024-10-24 16:42:10|856.24|854.24|856.47|854.47|856.47|854.47|856.01|854.01|0
1729788140000|2024-10-24 16:42:20|856.24|854.24|856.47|854.47|856.47|854.47|856.01|854.01|0
1729788150000|2024-10-24 16:42:30|856.24|854.24|856.47|854.47|856.47|854.47|856.24|854.24|0
1729788160000|2024-10-24 16:42:40|856.01|854.01|855.78|853.78|856.01|854.01|855.78|853.78|0
1729788170000|2024-10-24 16:42:50|856.01|854.01|856.47|854.47|856.47|854.47|856.01|854.01|0
1729788180000|2024-10-24 16:43:00|856.71|854.71|856.71|854.71|856.71|854.71|856.71|854.71|0
1729788190000|2024-10-24 16:43:10|856.7|854.7|856.94|854.94|856.94|854.94|856.47|854.47|0
1729788200000|2024-10-24 16:43:20|856.7|854.7|856.94|854.94|856.94|854.94|856.7|854.7|0
1729788210000|2024-10-24 16:43:30|856.24|854.24|856.01|854.01|856.47|854.47|856.01|854.01|0
1729788220000|2024-10-24 16:43:40|856.24|854.24|856.24|854.24|856.47|854.47|856.24|854.24|0
1729788230000|2024-10-24 16:43:50|856.01|854.01|855.78|853.78|856.01|854.01|855.78|853.78|0
1729788240000|2024-10-24 16:44:00|855.55|853.55|856.24|854.24|856.24|854.24|855.55|853.55|0
1729788250000|2024-10-24 16:44:10|856.47|854.47|856.01|854.01|856.47|854.47|856.01|854.01|0
1729788260000|2024-10-24 16:44:20|855.78|853.78|855.78|853.78|856.01|854.01|855.78|853.78|0
1729788270000|2024-10-24 16:44:30|855.55|853.55|856.01|854.01|856.01|854.01|855.55|853.55|0
1729788280000|2024-10-24 16:44:40|855.78|853.78|856.01|854.01|856.01|854.01|855.78|853.78|0
1729788290000|2024-10-24 16:44:50|855.78|853.78|855.78|853.78|856.01|854.01|855.78|853.78|0
1729788300000|2024-10-24 16:45:00|856.01|854.01|856.01|854.01|856.24|854.24|855.55|853.55|0
1729788310000|2024-10-24 16:45:10|856.24|854.24|856.7|854.7|856.7|854.7|856.24|854.24|0
1729788320000|2024-10-24 16:45:20|856.93|854.93|856.7|854.7|856.93|854.93|856.7|854.7|0
1729788330000|2024-10-24 16:45:30|856.93|854.93|857.17|855.17|857.17|855.17|856.93|854.93|0
1729788340000|2024-10-24 16:45:40|857.4|855.4|857.4|855.4|857.4|855.4|857.4|855.4|0
1729788350000|2024-10-24 16:45:50|857.63|855.63|857.17|855.17|857.63|855.63|857.17|855.17|0
1729788360000|2024-10-24 16:46:00|857.4|855.4|857.4|855.4|857.4|855.4|856.93|854.93|0
1729788370000|2024-10-24 16:46:10|857.17|855.17|857.86|855.86|858.09|856.09|857.17|855.17|0
1729788380000|2024-10-24 16:46:20|857.63|855.63|858.09|856.09|858.09|856.09|857.63|855.63|0
1729788390000|2024-10-24 16:46:30|858.32|856.32|858.78|856.78|859.01|857.01|858.09|856.09|0
1729788400000|2024-10-24 16:46:40|859.01|857.01|858.32|856.32|859.01|857.01|858.32|856.32|0
1729788410000|2024-10-24 16:46:50|858.55|856.55|859.01|857.01|859.01|857.01|858.55|856.55|0
1729788420000|2024-10-24 16:47:00|858.78|856.78|858.55|856.55|858.78|856.78|858.32|856.32|0
1729788430000|2024-10-24 16:47:10|858.32|856.32|859.01|857.01|859.01|857.01|858.32|856.32|0
1729788440000|2024-10-24 16:47:20|858.55|856.55|859.01|857.01|859.01|857.01|858.55|856.55|0
1729788450000|2024-10-24 16:47:30|858.78|856.78|858.78|856.78|858.78|856.78|858.55|856.55|0
1729788460000|2024-10-24 16:47:40|859.01|857.01|859.24|857.24|859.24|857.24|859.01|857.01|0
1729788470000|2024-10-24 16:47:50|859.01|857.01|858.78|856.78|859.01|857.01|858.55|856.55|0
1729788480000|2024-10-24 16:48:00|858.09|856.09|857.86|855.86|858.09|856.09|857.86|855.86|0
1729788490000|2024-10-24 16:48:10|858.09|856.09|857.86|855.86|858.32|856.32|857.86|855.86|0
1729788500000|2024-10-24 16:48:20|858.09|856.09|858.32|856.32|858.55|856.55|858.09|856.09|0
1729788510000|2024-10-24 16:48:30|858.55|856.55|858.32|856.32|858.55|856.55|858.32|856.32|0
1729788520000|2024-10-24 16:48:40|858.55|856.55|858.32|856.32|858.55|856.55|858.32|856.32|0
1729788530000|2024-10-24 16:48:50|858.78|856.78|859.24|857.24|859.24|857.24|858.78|856.78|0
1729788540000|2024-10-24 16:49:00|859.94|857.94|859.94|857.94|859.94|857.94|859.94|857.94|0
1729788550000|2024-10-24 16:49:10|859.71|857.71|859.71|857.71|859.94|857.94|859.71|857.71|0
1729788560000|2024-10-24 16:49:20|859.94|857.94|859.94|857.94|860.17|858.17|859.94|857.94|0
1729788570000|2024-10-24 16:49:30|860.17|858.17|860.17|858.17|860.4|858.4|859.94|857.94|0
1729788580000|2024-10-24 16:49:40|859.94|857.94|860.17|858.17|860.17|858.17|859.94|857.94|0
1729788590000|2024-10-24 16:49:50|859.94|857.94|861.09|859.09|861.09|859.09|859.94|857.94|0
1729788600000|2024-10-24 16:50:00|861.32|859.32|861.09|859.09|861.32|859.32|860.86|858.86|0
1729788610000|2024-10-24 16:50:10|860.63|858.63|860.4|858.4|860.86|858.86|860.4|858.4|0
1729788620000|2024-10-24 16:50:20|860.63|858.63|860.4|858.4|860.63|858.63|860.4|858.4|0
1729788630000|2024-10-24 16:50:30|860.86|858.86|860.86|858.86|860.86|858.86|860.63|858.63|0
1729788640000|2024-10-24 16:50:40|861.09|859.09|860.86|858.86|861.09|859.09|860.86|858.86|0
1729788650000|2024-10-24 16:50:50|860.63|858.63|860.63|858.63|860.86|858.86|860.63|858.63|0
1729788660000|2024-10-24 16:51:00|860.4|858.4|859.47|857.47|860.4|858.4|859.24|857.24|0
1729788670000|2024-10-24 16:51:10|859.35|857.35|859.01|857.01|859.35|857.35|859.01|857.01|0
1729788680000|2024-10-24 16:51:20|858.78|856.78|858.09|856.09|858.78|856.78|858.09|856.09|0
1729788690000|2024-10-24 16:51:30|857.86|855.86|857.63|855.63|857.86|855.86|857.16|855.16|0
1729788700000|2024-10-24 16:51:40|857.86|855.86|858.55|856.55|858.55|856.55|857.86|855.86|0
1729788710000|2024-10-24 16:51:50|858.78|856.78|859.7|857.7|859.7|857.7|858.78|856.78|0
1729788720000|2024-10-24 16:52:00|859.94|857.94|859.94|857.94|860.17|858.17|859.94|857.94|0
1729788730000|2024-10-24 16:52:10|860.17|858.17|860.4|858.4|860.4|858.4|860.17|858.17|0
1729788740000|2024-10-24 16:52:20|860.17|858.17|860.63|858.63|860.63|858.63|860.17|858.17|0
1729788750000|2024-10-24 16:52:30|860.86|858.86|860.86|858.86|861.09|859.09|860.86|858.86|0
1729788760000|2024-10-24 16:52:40|861.09|859.09|861.09|859.09|861.32|859.32|861.09|859.09|0
1729788770000|2024-10-24 16:52:50|861.32|859.32|861.55|859.55|861.55|859.55|861.32|859.32|0
1729788780000|2024-10-24 16:53:00|861.32|859.32|860.86|858.86|861.32|859.32|860.86|858.86|0
1729788790000|2024-10-24 16:53:10|860.4|858.4|860.4|858.4|860.4|858.4|860.4|858.4|0
1729788800000|2024-10-24 16:53:20|860.63|858.63|860.63|858.63|860.63|858.63|860.63|858.63|0
1729788810000|2024-10-24 16:53:30|860.86|858.86|860.4|858.4|860.86|858.86|860.4|858.4|0
1729788820000|2024-10-24 16:53:40|860.17|858.17|859.7|857.7|860.17|858.17|859.7|857.7|0
1729788830000|2024-10-24 16:53:50|859.93|857.93|859.47|857.47|859.93|857.93|859.47|857.47|0
1729788840000|2024-10-24 16:54:00|859.01|857.01|859.24|857.24|859.24|857.24|859.01|857.01|0
1729788850000|2024-10-24 16:54:10|859.01|857.01|859.01|857.01|859.01|857.01|859.01|857.01|0
1729788860000|2024-10-24 16:54:20|858.78|856.78|859.01|857.01|859.01|857.01|858.78|856.78|0
1729788870000|2024-10-24 16:54:30|858.78|856.78|859.01|857.01|859.01|857.01|858.78|856.78|0
1729788880000|2024-10-24 16:54:40|858.78|856.78|859.24|857.24|859.24|857.24|858.78|856.78|0
1729788890000|2024-10-24 16:54:50|859.01|857.01|859.01|857.01|859.01|857.01|858.78|856.78|0
1729788900000|2024-10-24 16:55:00|858.78|856.78|858.66|856.66|858.78|856.78|858.66|856.66|0
1729788910000|2024-10-24 16:55:10|858.55|856.55|859.01|857.01|859.01|857.01|858.32|856.32|0
1729788920000|2024-10-24 16:55:20|858.78|856.78|858.78|856.78|858.78|856.78|858.78|856.78|0
1729788930000|2024-10-24 16:55:30|858.55|856.55|859.7|857.7|859.7|857.7|858.55|856.55|0
1729788940000|2024-10-24 16:55:40|859.93|857.93|860.16|858.16|860.4|858.4|859.93|857.93|0
1729788950000|2024-10-24 16:55:50|860.4|858.4|860.63|858.63|860.63|858.63|860.4|858.4|0
1729788960000|2024-10-24 16:56:00|860.16|858.16|860.4|858.4|860.4|858.4|860.16|858.16|0
1729788970000|2024-10-24 16:56:10|860.16|858.16|860.4|858.4|860.4|858.4|860.16|858.16|0
1729788980000|2024-10-24 16:56:20|860.16|858.16|860.63|858.63|860.63|858.63|860.16|858.16|0
1729788990000|2024-10-24 16:56:30|860.86|858.86|860.86|858.86|860.86|858.86|860.86|858.86|0
1729789000000|2024-10-24 16:56:40|861.09|859.09|861.09|859.09|861.09|859.09|861.09|859.09|0
1729789010000|2024-10-24 16:56:50|860.86|858.86|860.86|858.86|860.86|858.86|860.63|858.63|0
1729789020000|2024-10-24 16:57:00|860.63|858.63|860.86|858.86|860.86|858.86|860.63|858.63|0
1729789030000|2024-10-24 16:57:10|860.63|858.63|860.4|858.4|860.63|858.63|860.4|858.4|0
1729789040000|2024-10-24 16:57:20|860.63|858.63|860.63|858.63|860.63|858.63|860.63|858.63|0
1729789060000|2024-10-24 16:57:40|860.39|858.39|859.93|857.93|860.39|858.39|859.93|857.93|0
1729789070000|2024-10-24 16:57:50|860.16|858.16|859.93|857.93|860.16|858.16|859.93|857.93|0
1729789080000|2024-10-24 16:58:00|860.16|858.16|859.7|857.7|860.16|858.16|859.7|857.7|0
1729789090000|2024-10-24 16:58:10|859.93|857.93|859.93|857.93|860.16|858.16|859.93|857.93|0
1729789100000|2024-10-24 16:58:20|860.16|858.16|860.16|858.16|860.39|858.39|860.16|858.16|0
1729789110000|2024-10-24 16:58:30|859.93|857.93|860.16|858.16|860.16|858.16|859.93|857.93|0
1729789120000|2024-10-24 16:58:40|860.39|858.39|860.39|858.39|860.39|858.39|860.39|858.39|0
1729789130000|2024-10-24 16:58:50|859.93|857.93|859.93|857.93|859.93|857.93|859.93|857.93|0
1729789140000|2024-10-24 16:59:00|859.7|857.7|860.16|858.16|860.16|858.16|859.7|857.7|0
1729789150000|2024-10-24 16:59:10|859.93|857.93|860.04|858.04|860.16|858.16|859.93|857.93|0
1729789160000|2024-10-24 16:59:20|860.16|858.16|860.39|858.39|860.39|858.39|860.16|858.16|0
1729789180000|2024-10-24 16:59:40|860.16|858.16|860.16|858.16|860.16|858.16|860.16|858.16|0
1729789190000|2024-10-24 16:59:50|860.39|858.39|860.39|858.39|860.63|858.63|860.39|858.39|0
1729789200000|2024-10-24 17:00:00|860.16|858.16|859.7|857.7|860.16|858.16|859.7|857.7|0
1729789210000|2024-10-24 17:00:10|859.93|857.93|859.7|857.7|859.93|857.93|859.7|857.7|0
1729789220000|2024-10-24 17:00:20|859.93|857.93|859.7|857.7|860.16|858.16|859.7|857.7|0
1729789240000|2024-10-24 17:00:40|859.47|857.47|859.93|857.93|859.93|857.93|859.47|857.47|0
1729789250000|2024-10-24 17:00:50|859.7|857.7|859.93|857.93|859.93|857.93|859.7|857.7|0
1729789260000|2024-10-24 17:01:00|860.16|858.16|860.62|858.62|860.62|858.62|860.16|858.16|0
1729789270000|2024-10-24 17:01:10|860.86|858.86|861.09|859.09|861.09|859.09|860.86|858.86|0
1729789280000|2024-10-24 17:01:20|860.86|858.86|860.86|858.86|861.09|859.09|860.86|858.86|0
1729789290000|2024-10-24 17:01:30|861.09|859.09|861.55|859.55|861.55|859.55|861.09|859.09|0
1729789300000|2024-10-24 17:01:40|861.32|859.32|861.32|859.32|861.32|859.32|861.32|859.32|0
1729789310000|2024-10-24 17:01:50|861.09|859.09|861.32|859.32|861.32|859.32|861.09|859.09|0
1729789320000|2024-10-24 17:02:00|861.55|859.55|861.32|859.32|861.55|859.55|861.32|859.32|0
1729789330000|2024-10-24 17:02:10|861.09|859.09|860.86|858.86|861.32|859.32|860.86|858.86|0
1729789340000|2024-10-24 17:02:20|860.39|858.39|860.39|858.39|860.39|858.39|860.39|858.39|0
1729789350000|2024-10-24 17:02:30|860.62|858.62|860.86|858.86|860.86|858.86|860.39|858.39|0
1729789360000|2024-10-24 17:02:40|861.09|859.09|860.85|858.85|861.09|859.09|860.85|858.85|0
1729789370000|2024-10-24 17:02:50|860.62|858.62|861.55|859.55|861.55|859.55|860.62|858.62|0
1729789380000|2024-10-24 17:03:00|861.32|859.32|861.09|859.09|861.32|859.32|861.09|859.09|0
1729789390000|2024-10-24 17:03:10|861.32|859.32|861.55|859.55|861.55|859.55|861.32|859.32|0
1729789400000|2024-10-24 17:03:20|861.32|859.32|861.55|859.55|861.55|859.55|861.32|859.32|0
1729789410000|2024-10-24 17:03:30|861.32|859.32|861.55|859.55|861.55|859.55|861.32|859.32|0
1729789420000|2024-10-24 17:03:40|861.32|859.32|861.32|859.32|861.32|859.32|861.32|859.32|0
1729789430000|2024-10-24 17:03:50|861.09|859.09|861.55|859.55|861.55|859.55|861.09|859.09|0
1729789440000|2024-10-24 17:04:00|861.78|859.78|862.24|860.24|862.24|860.24|861.78|859.78|0
1729789450000|2024-10-24 17:04:10|862.7|860.7|862.94|860.94|862.94|860.94|862.7|860.7|0
1729789460000|2024-10-24 17:04:20|863.17|861.17|863.4|861.4|863.4|861.4|862.7|860.7|0
1729789470000|2024-10-24 17:04:30|863.17|861.17|863.4|861.4|863.4|861.4|862.94|860.94|0
1729789480000|2024-10-24 17:04:40|863.63|861.63|863.86|861.86|863.86|861.86|863.63|861.63|0
1729789490000|2024-10-24 17:04:50|864.55|862.55|864.55|862.55|864.79|862.79|864.55|862.55|0
1729789500000|2024-10-24 17:05:00|864.09|862.09|864.09|862.09|864.32|862.32|864.09|862.09|0
1729789510000|2024-10-24 17:05:10|863.86|861.86|863.86|861.86|864.09|862.09|863.86|861.86|0
1729789520000|2024-10-24 17:05:20|864.09|862.09|864.55|862.55|864.79|862.79|864.09|862.09|0
1729789530000|2024-10-24 17:05:30|864.79|862.79|864.79|862.79|864.79|862.79|864.55|862.55|0
1729789540000|2024-10-24 17:05:40|864.09|862.09|863.63|861.63|864.09|862.09|863.63|861.63|0
1729789550000|2024-10-24 17:05:50|863.86|861.86|863.86|861.86|863.86|861.86|863.63|861.63|0
1729789560000|2024-10-24 17:06:00|863.63|861.63|863.4|861.4|863.86|861.86|863.4|861.4|0
1729789570000|2024-10-24 17:06:10|862.93|860.93|863.17|861.17|863.17|861.17|862.93|860.93|0
1729789580000|2024-10-24 17:06:20|862.93|860.93|863.4|861.4|863.4|861.4|862.93|860.93|0
1729789590000|2024-10-24 17:06:30|863.63|861.63|863.63|861.63|863.63|861.63|863.63|861.63|0
1729789600000|2024-10-24 17:06:40|864.09|862.09|864.55|862.55|864.55|862.55|864.09|862.09|0
1729789610000|2024-10-24 17:06:50|864.32|862.32|864.32|862.32|864.32|862.32|864.32|862.32|0
1729789620000|2024-10-24 17:07:00|864.09|862.09|863.86|861.86|864.09|862.09|863.86|861.86|0
1729789630000|2024-10-24 17:07:10|863.63|861.63|863.63|861.63|863.63|861.63|863.63|861.63|0
1729789640000|2024-10-24 17:07:20|863.4|861.4|863.63|861.63|863.63|861.63|863.4|861.4|0
1729789650000|2024-10-24 17:07:30|863.4|861.4|863.63|861.63|863.63|861.63|863.4|861.4|0
1729789660000|2024-10-24 17:07:40|863.86|861.86|864.55|862.55|864.55|862.55|863.86|861.86|0
1729789670000|2024-10-24 17:07:50|864.32|862.32|864.55|862.55|864.55|862.55|864.32|862.32|0
1729789680000|2024-10-24 17:08:00|864.32|862.32|863.86|861.86|864.55|862.55|863.86|861.86|0
1729789690000|2024-10-24 17:08:10|863.4|861.4|863.86|861.86|863.86|861.86|863.4|861.4|0
1729789700000|2024-10-24 17:08:20|864.31|862.31|864.08|862.08|864.31|862.31|864.08|862.08|0
1729789710000|2024-10-24 17:08:30|864.31|862.31|863.71|861.71|864.31|862.31|863.48|861.48|0
1729789730000|2024-10-24 17:08:50|863.5|861.5|863.04|861.04|863.5|861.5|863.04|861.04|0
1729789740000|2024-10-24 17:09:00|863.27|861.27|863.27|861.27|863.5|861.5|863.27|861.27|0
1729789750000|2024-10-24 17:09:10|862.57|860.57|861.42|859.42|862.57|860.57|861.42|859.42|0
1729789760000|2024-10-24 17:09:20|861.19|859.19|861.88|859.88|861.88|859.88|861.19|859.19|0
1729789770000|2024-10-24 17:09:30|862.11|860.11|862.57|860.57|862.57|860.57|862.11|860.11|0
1729789780000|2024-10-24 17:09:40|862.81|860.81|862.57|860.57|862.81|860.81|862.57|860.57|0
1729789790000|2024-10-24 17:09:50|862.81|860.81|863.04|861.04|863.04|861.04|862.81|860.81|0
1729789800000|2024-10-24 17:10:00|863.27|861.27|863.04|861.04|863.27|861.27|862.81|860.81|0
1729789810000|2024-10-24 17:10:10|863.5|861.5|863.5|861.5|863.5|861.5|863.27|861.27|0
1729789820000|2024-10-24 17:10:20|863.27|861.27|863.96|861.96|863.96|861.96|863.27|861.27|0
1729789830000|2024-10-24 17:10:30|864.19|862.19|863.96|861.96|864.19|862.19|863.96|861.96|0
1729789850000|2024-10-24 17:10:50|864.19|862.19|864.19|862.19|864.19|862.19|863.96|861.96|0
1729789860000|2024-10-24 17:11:00|864.43|862.43|864.43|862.43|864.43|862.43|864.43|862.43|0
1729789870000|2024-10-24 17:11:10|864.19|862.19|864.19|862.19|864.19|862.19|863.96|861.96|0
1729789880000|2024-10-24 17:11:20|864.07|862.07|864.66|862.66|864.66|862.66|864.07|862.07|0
1729789890000|2024-10-24 17:11:30|864.89|862.89|864.19|862.19|864.89|862.89|864.19|862.19|0
1729789900000|2024-10-24 17:11:40|863.96|861.96|863.96|861.96|863.96|861.96|863.96|861.96|0
1729789910000|2024-10-24 17:11:50|864.19|862.19|864.19|862.19|864.19|862.19|864.19|862.19|0
1729789920000|2024-10-24 17:12:00|863.96|861.96|864.42|862.42|864.42|862.42|863.96|861.96|0
1729789930000|2024-10-24 17:12:10|864.19|862.19|864.42|862.42|864.42|862.42|864.19|862.19|0
1729789940000|2024-10-24 17:12:20|864.66|862.66|864.89|862.89|865.12|863.12|864.66|862.66|0
1729789950000|2024-10-24 17:12:30|865.12|863.12|864.89|862.89|865.12|863.12|864.89|862.89|0
1729789960000|2024-10-24 17:12:40|865.12|863.12|865.81|863.81|865.81|863.81|865.12|863.12|0
1729789970000|2024-10-24 17:12:50|865.58|863.58|865.58|863.58|865.81|863.81|865.58|863.58|0
1729789980000|2024-10-24 17:13:00|865.35|863.35|865.12|863.12|865.35|863.35|865.12|863.12|0
1729789990000|2024-10-24 17:13:10|864.89|862.89|864.89|862.89|864.89|862.89|864.89|862.89|0
1729790000000|2024-10-24 17:13:20|864.66|862.66|864.42|862.42|864.66|862.66|864.42|862.42|0
1729790010000|2024-10-24 17:13:30|864.19|862.19|864.42|862.42|864.42|862.42|864.19|862.19|0
1729790020000|2024-10-24 17:13:40|864.19|862.19|863.96|861.96|864.19|862.19|863.96|861.96|0
1729790030000|2024-10-24 17:13:50|864.19|862.19|863.73|861.73|864.19|862.19|863.73|861.73|0
1729790040000|2024-10-24 17:14:00|863.27|861.27|862.8|860.8|863.27|861.27|862.8|860.8|0
1729790050000|2024-10-24 17:14:10|863.03|861.03|863.27|861.27|863.27|861.27|863.03|861.03|0
1729790060000|2024-10-24 17:14:20|863.03|861.03|862.8|860.8|863.03|861.03|862.8|860.8|0
1729790070000|2024-10-24 17:14:30|862.34|860.34|862.8|860.8|862.8|860.8|862.34|860.34|0
1729790080000|2024-10-24 17:14:40|863.03|861.03|863.03|861.03|863.03|861.03|863.03|861.03|0
1729790090000|2024-10-24 17:14:50|863.27|861.27|863.15|861.15|863.27|861.27|863.15|861.15|0
1729790100000|2024-10-24 17:15:00|863.03|861.03|863.03|861.03|863.27|861.27|863.03|861.03|0
1729790110000|2024-10-24 17:15:10|863.27|861.27|862.8|860.8|863.27|861.27|862.8|860.8|0
1729790120000|2024-10-24 17:15:20|862.57|860.57|862.8|860.8|862.8|860.8|862.57|860.57|0
1729790130000|2024-10-24 17:15:30|863.03|861.03|863.27|861.27|863.27|861.27|863.03|861.03|0
1729790140000|2024-10-24 17:15:40|863.03|861.03|863.03|861.03|863.27|861.27|863.03|861.03|0
1729790150000|2024-10-24 17:15:50|863.27|861.27|863.5|861.5|863.73|861.73|863.27|861.27|0
1729790160000|2024-10-24 17:16:00|863.27|861.27|863.27|861.27|863.27|861.27|863.03|861.03|0
1729790170000|2024-10-24 17:16:10|863.03|861.03|863.03|861.03|863.03|861.03|863.03|861.03|0
1729790180000|2024-10-24 17:16:20|862.91|860.91|863.03|861.03|863.03|861.03|862.91|860.91|0
1729790190000|2024-10-24 17:16:30|862.8|860.8|863.03|861.03|863.03|861.03|862.8|860.8|0
1729790200000|2024-10-24 17:16:40|862.8|860.8|862.57|860.57|862.8|860.8|862.57|860.57|0
1729790210000|2024-10-24 17:16:50|862.34|860.34|862.34|860.34|862.34|860.34|862.34|860.34|0
1729790220000|2024-10-24 17:17:00|862.11|860.11|861.41|859.41|862.11|860.11|861.41|859.41|0
1729790230000|2024-10-24 17:17:10|860.95|858.95|861.18|859.18|861.18|859.18|860.95|858.95|0
1729790240000|2024-10-24 17:17:20|860.72|858.72|860.26|858.26|860.72|858.72|859.33|857.33|0
1729790250000|2024-10-24 17:17:30|860.03|858.03|860.95|858.95|860.95|858.95|860.03|858.03|0
1729790260000|2024-10-24 17:17:40|860.72|858.72|860.95|858.95|860.95|858.95|860.72|858.72|0
1729790270000|2024-10-24 17:17:50|861.64|859.64|861.88|859.88|861.88|859.88|861.64|859.64|0
1729790280000|2024-10-24 17:18:00|862.11|860.11|861.64|859.64|862.11|860.11|861.64|859.64|0
1729790290000|2024-10-24 17:18:10|861.18|859.18|860.26|858.26|861.18|859.18|860.26|858.26|0
1729790300000|2024-10-24 17:18:20|860.49|858.49|860.49|858.49|860.72|858.72|860.49|858.49|0
1729790310000|2024-10-24 17:18:30|860.72|858.72|860.95|858.95|860.95|858.95|860.72|858.72|0
1729790320000|2024-10-24 17:18:40|860.72|858.72|860.26|858.26|860.72|858.72|860.26|858.26|0
1729790330000|2024-10-24 17:18:50|860.49|858.49|861.18|859.18|861.18|859.18|860.49|858.49|0
1729790340000|2024-10-24 17:19:00|861.41|859.41|862.11|860.11|862.11|860.11|861.41|859.41|0
1729790350000|2024-10-24 17:19:10|861.88|859.88|861.88|859.88|861.88|859.88|861.88|859.88|0
1729790360000|2024-10-24 17:19:20|862.11|860.11|862.57|860.57|862.57|860.57|862.11|860.11|0
1729790370000|2024-10-24 17:19:30|862.34|860.34|862.34|860.34|862.34|860.34|862.34|860.34|0
1729790380000|2024-10-24 17:19:40|862.57|860.57|862.11|860.11|862.57|860.57|862.11|860.11|0
1729790390000|2024-10-24 17:19:50|862.34|860.34|862.34|860.34|862.57|860.57|862.34|860.34|0
1729790400000|2024-10-24 17:20:00|862.8|860.8|862.11|860.11|862.8|860.8|861.88|859.88|0
1729790410000|2024-10-24 17:20:10|862.34|860.34|862.34|860.34|862.34|860.34|862.34|860.34|0
1729790420000|2024-10-24 17:20:20|862.22|860.22|861.88|859.88|862.22|860.22|861.88|859.88|0
1729790430000|2024-10-24 17:20:30|861.87|859.87|862.11|860.11|862.11|860.11|861.64|859.64|0
1729790440000|2024-10-24 17:20:40|862.34|860.34|862.11|860.11|862.34|860.34|862.11|860.11|0
1729790450000|2024-10-24 17:20:50|861.87|859.87|862.34|860.34|862.34|860.34|861.87|859.87|0
1729790460000|2024-10-24 17:21:00|862.8|860.8|863.03|861.03|863.03|861.03|862.8|860.8|0
1729790470000|2024-10-24 17:21:10|862.8|860.8|862.57|860.57|862.8|860.8|862.57|860.57|0
1729790480000|2024-10-24 17:21:20|862.8|860.8|863.03|861.03|863.03|861.03|862.57|860.57|0
1729790490000|2024-10-24 17:21:30|862.8|860.8|863.26|861.26|863.26|861.26|862.8|860.8|0
1729790500000|2024-10-24 17:21:40|863.03|861.03|863.03|861.03|863.26|861.26|863.03|861.03|0
1729790510000|2024-10-24 17:21:50|863.26|861.26|863.26|861.26|863.26|861.26|863.26|861.26|0
1729790520000|2024-10-24 17:22:00|863.03|861.03|862.8|860.8|863.03|861.03|862.8|860.8|0
1729790530000|2024-10-24 17:22:10|863.03|861.03|863.03|861.03|863.03|861.03|862.8|860.8|0
1729790540000|2024-10-24 17:22:20|862.8|860.8|862.57|860.57|862.8|860.8|862.57|860.57|0
1729790550000|2024-10-24 17:22:30|862.8|860.8|862.57|860.57|862.8|860.8|862.57|860.57|0
1729790560000|2024-10-24 17:22:40|862.11|860.11|862.34|860.34|862.34|860.34|862.11|860.11|0
1729790570000|2024-10-24 17:22:50|862.11|860.11|862.11|860.11|862.11|860.11|862.11|860.11|0
1729790580000|2024-10-24 17:23:00|861.87|859.87|861.64|859.64|861.87|859.87|861.41|859.41|0
1729790590000|2024-10-24 17:23:10|861.18|859.18|861.64|859.64|861.64|859.64|861.18|859.18|0
1729790600000|2024-10-24 17:23:20|861.41|859.41|861.87|859.87|861.87|859.87|861.41|859.41|0
1729790610000|2024-10-24 17:23:30|861.41|859.41|861.18|859.18|861.41|859.41|861.18|859.18|0
1729790620000|2024-10-24 17:23:40|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1729790630000|2024-10-24 17:23:50|861.18|859.18|860.95|858.95|861.18|859.18|860.95|858.95|0
1729790640000|2024-10-24 17:24:00|861.18|859.18|860.72|858.72|861.18|859.18|860.72|858.72|0
1729790650000|2024-10-24 17:24:10|860.95|858.95|860.95|858.95|861.18|859.18|860.95|858.95|0
1729790660000|2024-10-24 17:24:20|861.18|859.18|861.18|859.18|861.18|859.18|861.18|859.18|0
1729790670000|2024-10-24 17:24:30|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1729790680000|2024-10-24 17:24:40|861.18|859.18|860.72|858.72|861.18|859.18|860.72|858.72|0
1729790690000|2024-10-24 17:24:50|860.48|858.48|860.72|858.72|860.72|858.72|860.48|858.48|0
1729790700000|2024-10-24 17:25:00|860.48|858.48|860.02|858.02|860.48|858.48|860.02|858.02|0
1729790710000|2024-10-24 17:25:10|859.79|857.79|860.02|858.02|860.02|858.02|859.79|857.79|0
1729790720000|2024-10-24 17:25:20|859.33|857.33|859.79|857.79|859.79|857.79|859.1|857.1|0
1729790730000|2024-10-24 17:25:30|860.02|858.02|859.33|857.33|860.02|858.02|859.33|857.33|0
1729790740000|2024-10-24 17:25:40|859.56|857.56|860.02|858.02|860.02|858.02|859.56|857.56|0
1729790750000|2024-10-24 17:25:50|859.79|857.79|859.56|857.56|860.02|858.02|859.56|857.56|0
1729790760000|2024-10-24 17:26:00|859.33|857.33|859.79|857.79|859.79|857.79|859.33|857.33|0
1729790770000|2024-10-24 17:26:10|859.33|857.33|859.1|857.1|859.33|857.33|859.1|857.1|0
1729790780000|2024-10-24 17:26:20|859.33|857.33|859.33|857.33|860.02|858.02|859.33|857.33|0
1729790790000|2024-10-24 17:26:30|859.56|857.56|859.56|857.56|859.56|857.56|859.33|857.33|0
1729790800000|2024-10-24 17:26:40|859.1|857.1|859.1|857.1|859.1|857.1|859.1|857.1|0
1729790810000|2024-10-24 17:26:50|859.33|857.33|859.33|857.33|859.33|857.33|859.33|857.33|0
1729790820000|2024-10-24 17:27:00|859.56|857.56|859.79|857.79|859.79|857.79|859.1|857.1|0
1729790830000|2024-10-24 17:27:10|860.02|858.02|860.48|858.48|860.48|858.48|860.02|858.02|0
1729790840000|2024-10-24 17:27:20|860.25|858.25|860.48|858.48|860.48|858.48|860.25|858.25|0
1729790850000|2024-10-24 17:27:30|860.72|858.72|860.48|858.48|860.72|858.72|860.48|858.48|0
1729790860000|2024-10-24 17:27:40|860.71|858.71|860.71|858.71|860.71|858.71|860.71|858.71|0
1729790880000|2024-10-24 17:28:00|860.95|858.95|861.41|859.41|861.64|859.64|860.95|858.95|0
1729790890000|2024-10-24 17:28:10|861.64|859.64|860.95|858.95|861.64|859.64|860.71|858.71|0
1729790900000|2024-10-24 17:28:20|860.71|858.71|860.71|858.71|860.95|858.95|860.71|858.71|0
1729790910000|2024-10-24 17:28:30|860.95|858.95|861.41|859.41|861.41|859.41|860.95|858.95|0
1729790920000|2024-10-24 17:28:40|861.18|859.18|861.64|859.64|861.64|859.64|861.18|859.18|0
1729790930000|2024-10-24 17:28:50|861.41|859.41|861.64|859.64|861.64|859.64|861.41|859.41|0
1729790940000|2024-10-24 17:29:00|861.87|859.87|861.87|859.87|861.87|859.87|861.64|859.64|0
1729790950000|2024-10-24 17:29:10|861.64|859.64|861.41|859.41|861.64|859.64|861.41|859.41|0
1729790960000|2024-10-24 17:29:20|861.64|859.64|861.64|859.64|861.64|859.64|861.41|859.41|0
1729790970000|2024-10-24 17:29:30|861.87|859.87|862.1|860.1|862.1|860.1|861.87|859.87|0
1729790980000|2024-10-24 17:29:40|861.87|859.87|861.64|859.64|861.87|859.87|861.64|859.64|0
1729790990000|2024-10-24 17:29:50|861.87|859.87|861.87|859.87|861.87|859.87|861.87|859.87|0
1729791000000|2024-10-24 17:30:00|861.41|859.41|860.95|858.95|861.64|859.64|860.95|858.95|0
1729791010000|2024-10-24 17:30:10|861.18|859.18|861.41|859.41|861.41|859.41|861.18|859.18|0
1729791020000|2024-10-24 17:30:20|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1729791030000|2024-10-24 17:30:30|861.87|859.87|862.1|860.1|862.1|860.1|861.87|859.87|0
1729791040000|2024-10-24 17:30:40|862.33|860.33|862.56|860.56|862.56|860.56|862.33|860.33|0
1729791050000|2024-10-24 17:30:50|862.1|860.1|861.64|859.64|862.1|860.1|861.64|859.64|0
1729791060000|2024-10-24 17:31:00|861.41|859.41|860.71|858.71|861.41|859.41|860.71|858.71|0
1729791070000|2024-10-24 17:31:10|860.94|858.94|860.71|858.71|860.94|858.94|860.71|858.71|0
1729791080000|2024-10-24 17:31:20|860.25|858.25|860.94|858.94|860.94|858.94|860.25|858.25|0
1729791090000|2024-10-24 17:31:30|860.71|858.71|861.18|859.18|861.18|859.18|860.71|858.71|0
1729791100000|2024-10-24 17:31:40|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1729791110000|2024-10-24 17:31:50|861.18|859.18|861.18|859.18|861.18|859.18|860.94|858.94|0
1729791120000|2024-10-24 17:32:00|861.64|859.64|861.41|859.41|861.64|859.64|861.41|859.41|0
1729791130000|2024-10-24 17:32:10|861.18|859.18|861.41|859.41|861.41|859.41|861.18|859.18|0
1729791140000|2024-10-24 17:32:20|861.18|859.18|860.71|858.71|861.18|859.18|860.71|858.71|0
1729791150000|2024-10-24 17:32:30|860.94|858.94|860.71|858.71|860.94|858.94|860.71|858.71|0
1729791160000|2024-10-24 17:32:40|860.82|858.82|860.02|858.02|860.82|858.82|860.02|858.02|0
1729791170000|2024-10-24 17:32:50|860.25|858.25|860.48|858.48|860.48|858.48|860.25|858.25|0
1729791180000|2024-10-24 17:33:00|860.71|858.71|860.94|858.94|860.94|858.94|860.71|858.71|0
1729791190000|2024-10-24 17:33:10|860.71|858.71|860.41|858.41|860.94|858.94|860.41|858.41|0
1729791200000|2024-10-24 17:33:20|860.65|858.65|860.65|858.65|860.65|858.65|860.65|858.65|0
1729791210000|2024-10-24 17:33:30|860.41|858.41|860.41|858.41|860.53|858.53|860.41|858.41|0
1729791220000|2024-10-24 17:33:40|860.18|858.18|860.41|858.41|860.65|858.65|860.18|858.18|0
1729791230000|2024-10-24 17:33:50|860.65|858.65|860.41|858.41|860.65|858.65|860.41|858.41|0
1729791240000|2024-10-24 17:34:00|860.65|858.65|860.65|858.65|860.65|858.65|860.65|858.65|0
1729791260000|2024-10-24 17:34:20|860.41|858.41|860.41|858.41|860.41|858.41|860.18|858.18|0
1729791270000|2024-10-24 17:34:30|860.65|858.65|860.41|858.41|860.65|858.65|860.41|858.41|0
1729791280000|2024-10-24 17:34:40|860.18|858.18|860.18|858.18|860.18|858.18|859.95|857.95|0
1729791290000|2024-10-24 17:34:50|859.95|857.95|859.95|857.95|859.95|857.95|859.95|857.95|0
1729791300000|2024-10-24 17:35:00|860.18|858.18|860.41|858.41|860.41|858.41|860.18|858.18|0
1729791310000|2024-10-24 17:35:10|860.65|858.65|860.41|858.41|860.88|858.88|860.41|858.41|0
1729791320000|2024-10-24 17:35:20|860.65|858.65|860.65|858.65|860.65|858.65|860.65|858.65|0
1729791330000|2024-10-24 17:35:30|860.88|858.88|861.11|859.11|861.11|859.11|860.65|858.65|0
1729791340000|2024-10-24 17:35:40|861.34|859.34|861.34|859.34|861.34|859.34|861.34|859.34|0
1729791350000|2024-10-24 17:35:50|861.11|859.11|861.11|859.11|861.11|859.11|860.88|858.88|0
1729791360000|2024-10-24 17:36:00|861.57|859.57|861.34|859.34|861.57|859.57|861.34|859.34|0
1729791370000|2024-10-24 17:36:10|861.57|859.57|861.8|859.8|861.8|859.8|861.57|859.57|0
1729791380000|2024-10-24 17:36:20|861.57|859.57|862.27|860.27|862.27|860.27|861.57|859.57|0
1729791390000|2024-10-24 17:36:30|862.5|860.5|862.5|860.5|862.5|860.5|862.27|860.27|0
1729791400000|2024-10-24 17:36:40|862.27|860.27|862.96|860.96|862.96|860.96|862.27|860.27|0
1729791410000|2024-10-24 17:36:50|862.73|860.73|862.5|860.5|862.73|860.73|862.5|860.5|0
1729791420000|2024-10-24 17:37:00|862.73|860.73|862.5|860.5|862.73|860.73|862.5|860.5|0
1729791430000|2024-10-24 17:37:10|862.27|860.27|861.57|859.57|862.27|860.27|861.57|859.57|0
1729791440000|2024-10-24 17:37:20|861.11|859.11|861.34|859.34|861.34|859.34|861.11|859.11|0
1729791450000|2024-10-24 17:37:30|861.11|859.11|862.03|860.03|862.03|860.03|861.11|859.11|0
1729791470000|2024-10-24 17:37:50|861.8|859.8|862.27|860.27|862.27|860.27|861.8|859.8|0
1729791480000|2024-10-24 17:38:00|862.5|860.5|862.73|860.73|862.73|860.73|862.5|860.5|0
1729791510000|2024-10-24 17:38:30|862.96|860.96|863.19|861.19|863.19|861.19|862.96|860.96|0
1729791520000|2024-10-24 17:38:40|862.96|860.96|863.42|861.42|863.42|861.42|862.96|860.96|0
1729791530000|2024-10-24 17:38:50|863.19|861.19|863.19|861.19|863.42|861.42|863.19|861.19|0
1729791540000|2024-10-24 17:39:00|863.42|861.42|863.19|861.19|863.42|861.42|863.19|861.19|0
1729791550000|2024-10-24 17:39:10|862.96|860.96|863.19|861.19|863.19|861.19|862.96|860.96|0
1729791560000|2024-10-24 17:39:20|863.42|861.42|863.42|861.42|863.42|861.42|863.42|861.42|0
1729791570000|2024-10-24 17:39:30|863.19|861.19|863.19|861.19|863.19|861.19|863.19|861.19|0
1729791580000|2024-10-24 17:39:40|862.96|860.96|863.19|861.19|863.19|861.19|862.96|860.96|0
1729791590000|2024-10-24 17:39:50|862.96|860.96|862.73|860.73|862.96|860.96|862.73|860.73|0
1729791600000|2024-10-24 17:40:00|863.19|861.19|862.73|860.73|863.19|861.19|862.73|860.73|0
1729791610000|2024-10-24 17:40:10|862.96|860.96|862.96|860.96|862.96|860.96|862.96|860.96|0
1729791620000|2024-10-24 17:40:20|863.19|861.19|863.42|861.42|863.42|861.42|863.19|861.19|0
1729791630000|2024-10-24 17:40:30|863.65|861.65|862.96|860.96|863.65|861.65|862.96|860.96|0
1729791640000|2024-10-24 17:40:40|862.73|860.73|862.73|860.73|862.73|860.73|862.73|860.73|0
1729791650000|2024-10-24 17:40:50|862.03|860.03|861.8|859.8|862.03|860.03|861.8|859.8|0
1729791660000|2024-10-24 17:41:00|862.03|860.03|862.5|860.5|862.5|860.5|861.8|859.8|0
1729791670000|2024-10-24 17:41:10|862.73|860.73|862.5|860.5|862.73|860.73|862.5|860.5|0
1729791680000|2024-10-24 17:41:20|862.73|860.73|862.96|860.96|862.96|860.96|862.73|860.73|0
1729791690000|2024-10-24 17:41:30|862.73|860.73|862.73|860.73|862.96|860.96|862.73|860.73|0
1729791700000|2024-10-24 17:41:40|862.96|860.96|862.73|860.73|862.96|860.96|862.73|860.73|0
1729791720000|2024-10-24 17:42:00|862.5|860.5|862.5|860.5|862.5|860.5|862.26|860.26|0
1729791730000|2024-10-24 17:42:10|862.73|860.73|862.73|860.73|862.73|860.73|862.73|860.73|0
1729791740000|2024-10-24 17:42:20|862.96|860.96|863.42|861.42|863.42|861.42|862.96|860.96|0
1729791750000|2024-10-24 17:42:30|863.65|861.65|863.65|861.65|863.65|861.65|863.65|861.65|0
1729791770000|2024-10-24 17:42:50|863.42|861.42|863.65|861.65|863.65|861.65|863.42|861.42|0
1729791780000|2024-10-24 17:43:00|863.42|861.42|863.42|861.42|863.42|861.42|863.42|861.42|0
1729791790000|2024-10-24 17:43:10|863.19|861.19|863.19|861.19|863.19|861.19|862.96|860.96|0
1729791800000|2024-10-24 17:43:20|863.42|861.42|863.42|861.42|863.42|861.42|863.42|861.42|0
1729791810000|2024-10-24 17:43:30|863.65|861.65|863.88|861.88|863.88|861.88|863.65|861.65|0
1729791820000|2024-10-24 17:43:40|864.12|862.12|864.58|862.58|864.58|862.58|864.12|862.12|0
1729791830000|2024-10-24 17:43:50|864.81|862.81|865.04|863.04|865.04|863.04|864.81|862.81|0
1729791840000|2024-10-24 17:44:00|865.28|863.28|865.28|863.28|865.51|863.51|865.28|863.28|0
1729791850000|2024-10-24 17:44:10|865.51|863.51|865.51|863.51|865.51|863.51|865.28|863.28|0
1729791860000|2024-10-24 17:44:20|865.74|863.74|865.97|863.97|865.97|863.97|865.74|863.74|0
1729791870000|2024-10-24 17:44:30|865.74|863.74|866.2|864.2|866.2|864.2|865.74|863.74|0
1729791880000|2024-10-24 17:44:40|865.97|863.97|865.74|863.74|865.97|863.97|865.74|863.74|0
1729791890000|2024-10-24 17:44:50|865.97|863.97|865.74|863.74|865.97|863.97|865.74|863.74|0
1729791900000|2024-10-24 17:45:00|865.97|863.97|865.74|863.74|865.97|863.97|865.74|863.74|0
1729791910000|2024-10-24 17:45:10|865.51|863.51|865.51|863.51|865.97|863.97|865.51|863.51|0
1729791920000|2024-10-24 17:45:20|865.27|863.27|865.27|863.27|865.27|863.27|865.04|863.04|0
1729791930000|2024-10-24 17:45:30|865.04|863.04|865.74|863.74|865.74|863.74|865.04|863.04|0
1729791940000|2024-10-24 17:45:40|865.97|863.97|865.97|863.97|865.97|863.97|865.74|863.74|0
1729791950000|2024-10-24 17:45:50|866.2|864.2|866.2|864.2|866.2|864.2|865.97|863.97|0
1729791960000|2024-10-24 17:46:00|865.97|863.97|865.51|863.51|866.2|864.2|865.51|863.51|0
1729791970000|2024-10-24 17:46:10|865.27|863.27|865.51|863.51|865.51|863.51|865.27|863.27|0
1729791980000|2024-10-24 17:46:20|865.74|863.74|865.51|863.51|865.74|863.74|865.51|863.51|0
1729791990000|2024-10-24 17:46:30|865.62|863.62|865.62|863.62|865.62|863.62|865.62|863.62|0
1729792000000|2024-10-24 17:46:40|865.51|863.51|865.27|863.27|865.51|863.51|865.27|863.27|0
1729792010000|2024-10-24 17:46:50|865.04|863.04|865.04|863.04|865.04|863.04|865.04|863.04|0
1729792020000|2024-10-24 17:47:00|864.58|862.58|864.12|862.12|864.58|862.58|864.12|862.12|0
1729792030000|2024-10-24 17:47:10|864.35|862.35|863.19|861.19|864.35|862.35|863.19|861.19|0
1729792040000|2024-10-24 17:47:20|863.42|861.42|862.72|860.72|863.42|861.42|862.72|860.72|0
1729792050000|2024-10-24 17:47:30|863.42|861.42|862.96|860.96|863.42|861.42|862.72|860.72|0
1729792060000|2024-10-24 17:47:40|862.72|860.72|862.72|860.72|862.72|860.72|862.72|860.72|0
1729792070000|2024-10-24 17:47:50|862.49|860.49|862.03|860.03|862.49|860.49|862.03|860.03|0
1729792080000|2024-10-24 17:48:00|860.87|858.87|859.95|857.95|860.87|858.87|859.95|857.95|0
1729792090000|2024-10-24 17:48:10|860.18|858.18|859.95|857.95|860.18|858.18|859.48|857.48|0
1729792100000|2024-10-24 17:48:20|860.41|858.41|860.41|858.41|860.41|858.41|859.95|857.95|0
1729792110000|2024-10-24 17:48:30|860.87|858.87|860.87|858.87|861.1|859.1|860.87|858.87|0
1729792120000|2024-10-24 17:48:40|861.1|859.1|861.33|859.33|861.33|859.33|861.1|859.1|0
1729792130000|2024-10-24 17:48:50|860.41|858.41|860.41|858.41|860.41|858.41|860.18|858.18|0
1729792140000|2024-10-24 17:49:00|860.64|858.64|861.1|859.1|861.1|859.1|860.64|858.64|0
1729792150000|2024-10-24 17:49:10|861.33|859.33|860.87|858.87|861.33|859.33|860.87|858.87|0
1729792160000|2024-10-24 17:49:20|860.64|858.64|860.18|858.18|860.64|858.64|860.18|858.18|0
1729792170000|2024-10-24 17:49:30|859.71|857.71|859.02|857.02|859.71|857.71|859.02|857.02|0
1729792180000|2024-10-24 17:49:40|859.48|857.48|859.71|857.71|859.94|857.94|859.48|857.48|0
1729792190000|2024-10-24 17:49:50|859.94|857.94|859.94|857.94|860.18|858.18|859.94|857.94|0
1729792200000|2024-10-24 17:50:00|859.71|857.71|859.71|857.71|859.71|857.71|859.71|857.71|0
1729792210000|2024-10-24 17:50:10|859.48|857.48|859.48|857.48|859.71|857.71|859.25|857.25|0
1729792220000|2024-10-24 17:50:20|859.94|857.94|860.64|858.64|860.64|858.64|859.94|857.94|0
1729792230000|2024-10-24 17:50:30|860.87|858.87|861.33|859.33|861.33|859.33|860.87|858.87|0
1729792240000|2024-10-24 17:50:40|861.1|859.1|861.33|859.33|861.33|859.33|861.1|859.1|0
1729792250000|2024-10-24 17:50:50|861.1|859.1|860.87|858.87|861.1|859.1|860.87|858.87|0
1729792260000|2024-10-24 17:51:00|860.41|858.41|859.25|857.25|860.41|858.41|859.25|857.25|0
1729792270000|2024-10-24 17:51:10|859.02|857.02|859.71|857.71|859.71|857.71|859.02|857.02|0
1729792280000|2024-10-24 17:51:20|859.48|857.48|859.71|857.71|859.71|857.71|859.48|857.48|0
1729792290000|2024-10-24 17:51:30|859.94|857.94|859.71|857.71|859.94|857.94|859.71|857.71|0
1729792300000|2024-10-24 17:51:40|859.82|857.82|859.94|857.94|859.94|857.94|859.82|857.82|0
1729792310000|2024-10-24 17:51:50|859.71|857.71|859.94|857.94|859.94|857.94|859.71|857.71|0
1729792320000|2024-10-24 17:52:00|860.18|858.18|860.18|858.18|860.18|858.18|859.94|857.94|0
1729792330000|2024-10-24 17:52:10|859.94|857.94|859.94|857.94|859.94|857.94|859.94|857.94|0
1729792340000|2024-10-24 17:52:20|859.71|857.71|859.48|857.48|859.94|857.94|859.48|857.48|0
1729792350000|2024-10-24 17:52:30|859.94|857.94|859.94|857.94|859.94|857.94|859.94|857.94|0
1729792360000|2024-10-24 17:52:40|860.18|858.18|860.41|858.41|860.41|858.41|860.18|858.18|0
1729792370000|2024-10-24 17:52:50|860.18|858.18|860.18|858.18|860.18|858.18|860.18|858.18|0
1729792380000|2024-10-24 17:53:00|859.94|857.94|859.94|857.94|859.94|857.94|859.71|857.71|0
1729792390000|2024-10-24 17:53:10|860.18|858.18|860.41|858.41|860.41|858.41|860.17|858.17|0
1729792400000|2024-10-24 17:53:20|859.94|857.94|859.71|857.71|859.94|857.94|859.71|857.71|0
1729792410000|2024-10-24 17:53:30|859.48|857.48|860.17|858.17|860.17|858.17|859.48|857.48|0
1729792420000|2024-10-24 17:53:40|859.71|857.71|859.48|857.48|859.71|857.71|859.48|857.48|0
1729792430000|2024-10-24 17:53:50|859.25|857.25|859.25|857.25|859.25|857.25|859.25|857.25|0
1729792440000|2024-10-24 17:54:00|859.48|857.48|859.48|857.48|859.71|857.71|859.48|857.48|0
1729792450000|2024-10-24 17:54:10|859.71|857.71|859.71|857.71|859.71|857.71|859.71|857.71|0
1729792460000|2024-10-24 17:54:20|859.94|857.94|859.71|857.71|859.94|857.94|859.71|857.71|0
1729792470000|2024-10-24 17:54:30|859.48|857.48|859.48|857.48|859.71|857.71|859.48|857.48|0
1729792480000|2024-10-24 17:54:40|859.02|857.02|859.02|857.02|859.02|857.02|859.02|857.02|0
1729792490000|2024-10-24 17:54:50|858.79|856.79|859.48|857.48|859.48|857.48|858.79|856.79|0
1729792500000|2024-10-24 17:55:00|859.71|857.71|859.94|857.94|859.94|857.94|859.71|857.71|0
1729792510000|2024-10-24 17:55:10|859.71|857.71|859.48|857.48|859.71|857.71|859.48|857.48|0
1729792520000|2024-10-24 17:55:20|859.94|857.94|860.17|858.17|860.17|858.17|859.71|857.71|0
1729792530000|2024-10-24 17:55:30|859.94|857.94|859.94|857.94|859.94|857.94|859.94|857.94|0
1729792540000|2024-10-24 17:55:40|860.17|858.17|859.71|857.71|860.17|858.17|859.71|857.71|0
1729792550000|2024-10-24 17:55:50|859.48|857.48|859.48|857.48|859.48|857.48|859.48|857.48|0
1729792560000|2024-10-24 17:56:00|859.94|857.94|859.94|857.94|859.94|857.94|859.94|857.94|0
1729792570000|2024-10-24 17:56:10|860.41|858.41|860.64|858.64|860.64|858.64|860.41|858.41|0
1729792590000|2024-10-24 17:56:30|860.41|858.41|860.17|858.17|860.41|858.41|860.17|858.17|0
1729792600000|2024-10-24 17:56:40|860.41|858.41|860.41|858.41|860.41|858.41|860.17|858.17|0
1729792610000|2024-10-24 17:56:50|859.94|857.94|859.48|857.48|859.94|857.94|859.48|857.48|0
1729792620000|2024-10-24 17:57:00|859.25|857.25|858.78|856.78|859.48|857.48|858.78|856.78|0
1729792640000|2024-10-24 17:57:20|858.32|856.32|858.09|856.09|858.32|856.32|858.09|856.09|0
1729792650000|2024-10-24 17:57:30|857.4|855.4|857.4|855.4|857.4|855.4|857.16|855.16|0
1729792660000|2024-10-24 17:57:40|857.16|855.16|857.86|855.86|857.86|855.86|857.16|855.16|0
1729792670000|2024-10-24 17:57:50|857.63|855.63|857.63|855.63|857.63|855.63|857.4|855.4|0
1729792680000|2024-10-24 17:58:00|857.4|855.4|857.4|855.4|857.4|855.4|857.16|855.16|0
1729792690000|2024-10-24 17:58:10|857.16|855.16|857.63|855.63|857.63|855.63|857.16|855.16|0
1729792700000|2024-10-24 17:58:20|857.4|855.4|857.16|855.16|857.63|855.63|857.16|855.16|0
1729792710000|2024-10-24 17:58:30|856.93|854.93|857.16|855.16|857.4|855.4|856.93|854.93|0
1729792720000|2024-10-24 17:58:40|856.93|854.93|857.4|855.4|857.4|855.4|856.93|854.93|0
1729792730000|2024-10-24 17:58:50|857.16|855.16|857.16|855.16|857.4|855.4|857.16|855.16|0
1729792740000|2024-10-24 17:59:00|856.93|854.93|856.93|854.93|856.93|854.93|856.93|854.93|0
1729792750000|2024-10-24 17:59:10|857.16|855.16|856.7|854.7|857.16|855.16|856.7|854.7|0
1729792760000|2024-10-24 17:59:20|856.47|854.47|856.47|854.47|856.47|854.47|856.47|854.47|0
1729792770000|2024-10-24 17:59:30|856.24|854.24|856.01|854.01|856.24|854.24|856.01|854.01|0
1729792780000|2024-10-24 17:59:40|855.78|853.78|855.78|853.78|855.78|853.78|855.78|853.78|0
1729792790000|2024-10-24 17:59:50|856.01|854.01|855.78|853.78|856.01|854.01|855.78|853.78|0
1729792800000|2024-10-24 18:00:00|856.24|854.24|855.54|853.54|856.47|854.47|855.08|853.08|0
1729792810000|2024-10-24 18:00:10|855.08|853.08|853.46|851.46|855.08|853.08|853.46|851.46|0
1729792820000|2024-10-24 18:00:20|853|851|854.39|852.39|854.39|852.39|853|851|0
1729792830000|2024-10-24 18:00:30|854.62|852.62|854.62|852.62|855.08|853.08|854.62|852.62|0
1729792840000|2024-10-24 18:00:40|854.85|852.85|855.08|853.08|855.08|853.08|854.85|852.85|0
1729792850000|2024-10-24 18:00:50|854.85|852.85|853.34|851.34|854.85|852.85|853.34|851.34|0
1729792860000|2024-10-24 18:01:00|853.93|851.93|854.39|852.39|854.39|852.39|853.93|851.93|0
1729792870000|2024-10-24 18:01:10|854.62|852.62|854.16|852.16|854.62|852.62|854.16|852.16|0
1729792880000|2024-10-24 18:01:20|854.62|852.62|855.31|853.31|855.31|853.31|854.62|852.62|0
1729792890000|2024-10-24 18:01:30|855.08|853.08|854.39|852.39|855.08|853.08|854.39|852.39|0
1729792900000|2024-10-24 18:01:40|854.85|852.85|855.31|853.31|855.31|853.31|854.85|852.85|0
1729792910000|2024-10-24 18:01:50|855.08|853.08|855.08|853.08|855.08|853.08|854.85|852.85|0
1729792920000|2024-10-24 18:02:00|855.77|853.77|855.77|853.77|855.77|853.77|855.31|853.31|0
1729792930000|2024-10-24 18:02:10|855.54|853.54|855.54|853.54|855.77|853.77|855.54|853.54|0
1729792950000|2024-10-24 18:02:30|856.01|854.01|856.47|854.47|856.47|854.47|856.01|854.01|0
1729792960000|2024-10-24 18:02:40|856.01|854.01|855.08|853.08|856.01|854.01|855.08|853.08|0
1729792970000|2024-10-24 18:02:50|855.31|853.31|855.54|853.54|855.54|853.54|855.31|853.31|0
1729792980000|2024-10-24 18:03:00|855.77|853.77|855.31|853.31|855.77|853.77|855.31|853.31|0
1729792990000|2024-10-24 18:03:10|855.77|853.77|855.77|853.77|855.77|853.77|855.77|853.77|0
1729793000000|2024-10-24 18:03:20|855.54|853.54|855.54|853.54|855.54|853.54|855.54|853.54|0
1729793010000|2024-10-24 18:03:30|856.01|854.01|856.47|854.47|856.47|854.47|855.54|853.54|0
1729793020000|2024-10-24 18:03:40|856.7|854.7|856.93|854.93|856.93|854.93|856.7|854.7|0
1729793030000|2024-10-24 18:03:50|856.7|854.7|856.93|854.93|856.93|854.93|856.7|854.7|0
1729793040000|2024-10-24 18:04:00|857.16|855.16|857.39|855.39|857.39|855.39|857.16|855.16|0
1729793050000|2024-10-24 18:04:10|857.62|855.62|857.62|855.62|857.62|855.62|857.62|855.62|0
1729793060000|2024-10-24 18:04:20|857.86|855.86|857.16|855.16|857.86|855.86|856.93|854.93|0
1729793080000|2024-10-24 18:04:40|856.93|854.93|856.93|854.93|856.93|854.93|856.93|854.93|0
1729793090000|2024-10-24 18:04:50|857.16|855.16|857.16|855.16|857.39|855.39|857.16|855.16|0
1729793100000|2024-10-24 18:05:00|857.39|855.39|857.86|855.86|857.86|855.86|857.39|855.39|0
1729793110000|2024-10-24 18:05:10|857.39|855.39|857.39|855.39|857.39|855.39|857.39|855.39|0
1729793120000|2024-10-24 18:05:20|857.62|855.62|857.62|855.62|857.62|855.62|857.39|855.39|0
1729793130000|2024-10-24 18:05:30|857.86|855.86|857.86|855.86|858.32|856.32|857.86|855.86|0
1729793140000|2024-10-24 18:05:40|857.62|855.62|858.32|856.32|858.32|856.32|857.62|855.62|0
1729793150000|2024-10-24 18:05:50|858.55|856.55|858.55|856.55|858.78|856.78|858.55|856.55|0
1729793160000|2024-10-24 18:06:00|858.78|856.78|858.55|856.55|859.01|857.01|858.55|856.55|0
1729793170000|2024-10-24 18:06:10|858.78|856.78|858.55|856.55|858.78|856.78|858.32|856.32|0
1729793180000|2024-10-24 18:06:20|858.32|856.32|858.32|856.32|858.32|856.32|858.32|856.32|0
1729793190000|2024-10-24 18:06:30|858.55|856.55|858.32|856.32|858.55|856.55|858.32|856.32|0
1729793200000|2024-10-24 18:06:40|858.78|856.78|858.78|856.78|858.78|856.78|858.78|856.78|0
1729793220000|2024-10-24 18:07:00|859.01|857.01|859.01|857.01|859.01|857.01|859.01|857.01|0
1729793230000|2024-10-24 18:07:10|858.78|856.78|858.55|856.55|858.78|856.78|858.55|856.55|0
1729793250000|2024-10-24 18:07:30|858.32|856.32|858.55|856.55|858.78|856.78|858.32|856.32|0
1729793260000|2024-10-24 18:07:40|858.78|856.78|858.78|856.78|858.78|856.78|858.78|856.78|0
1729793270000|2024-10-24 18:07:50|858.32|856.32|858.09|856.09|858.32|856.32|858.09|856.09|0
1729793280000|2024-10-24 18:08:00|857.62|855.62|857.62|855.62|857.85|855.85|857.62|855.62|0
1729793290000|2024-10-24 18:08:10|857.85|855.85|857.62|855.62|857.85|855.85|857.62|855.62|0
1729793300000|2024-10-24 18:08:20|857.39|855.39|857.39|855.39|857.39|855.39|857.39|855.39|0
1729793310000|2024-10-24 18:08:30|857.85|855.85|857.62|855.62|857.85|855.85|857.62|855.62|0
1729793320000|2024-10-24 18:08:40|856.7|854.7|856.47|854.47|856.7|854.7|856.47|854.47|0
1729793330000|2024-10-24 18:08:50|856.7|854.7|857.16|855.16|857.16|855.16|856.7|854.7|0
1729793340000|2024-10-24 18:09:00|857.39|855.39|856.7|854.7|857.39|855.39|856.7|854.7|0
1729793350000|2024-10-24 18:09:10|856.93|854.93|857.16|855.16|857.16|855.16|856.93|854.93|0
1729793360000|2024-10-24 18:09:20|856.93|854.93|857.85|855.85|857.85|855.85|856.93|854.93|0
1729793370000|2024-10-24 18:09:30|857.62|855.62|857.62|855.62|857.62|855.62|857.62|855.62|0
1729793380000|2024-10-24 18:09:40|857.39|855.39|857.85|855.85|857.85|855.85|857.39|855.39|0
1729793390000|2024-10-24 18:09:50|858.08|856.08|858.08|856.08|858.08|856.08|858.08|856.08|0
1729793400000|2024-10-24 18:10:00|857.85|855.85|857.62|855.62|858.08|856.08|857.62|855.62|0
1729793410000|2024-10-24 18:10:10|857.39|855.39|857.85|855.85|857.85|855.85|857.39|855.39|0
1729793420000|2024-10-24 18:10:20|858.08|856.08|857.62|855.62|858.08|856.08|857.62|855.62|0
1729793430000|2024-10-24 18:10:30|857.85|855.85|857.62|855.62|857.85|855.85|857.62|855.62|0
1729793440000|2024-10-24 18:10:40|857.85|855.85|857.16|855.16|857.85|855.85|857.16|855.16|0
1729793450000|2024-10-24 18:10:50|857.39|855.39|857.62|855.62|857.62|855.62|857.39|855.39|0
1729793460000|2024-10-24 18:11:00|857.85|855.85|857.85|855.85|857.85|855.85|857.62|855.62|0
1729793470000|2024-10-24 18:11:10|858.08|856.08|858.32|856.32|858.32|856.32|858.08|856.08|0
1729793480000|2024-10-24 18:11:20|858.08|856.08|857.62|855.62|858.08|856.08|857.62|855.62|0
1729793490000|2024-10-24 18:11:30|857.39|855.39|857.62|855.62|857.62|855.62|857.39|855.39|0
1729793500000|2024-10-24 18:11:40|857.85|855.85|857.85|855.85|857.85|855.85|857.85|855.85|0
1729793510000|2024-10-24 18:11:50|857.62|855.62|857.62|855.62|857.62|855.62|857.39|855.39|0
1729793520000|2024-10-24 18:12:00|858.08|856.08|858.08|856.08|858.08|856.08|858.08|856.08|0
1729793530000|2024-10-24 18:12:10|858.32|856.32|858.32|856.32|858.32|856.32|858.32|856.32|0
1729793540000|2024-10-24 18:12:20|858.08|856.08|858.55|856.55|858.55|856.55|858.08|856.08|0
1729793550000|2024-10-24 18:12:30|858.78|856.78|859.01|857.01|859.01|857.01|858.78|856.78|0
1729793560000|2024-10-24 18:12:40|859.47|857.47|859.94|857.94|859.94|857.94|859.47|857.47|0
1729793570000|2024-10-24 18:12:50|859.7|857.7|859.94|857.94|859.94|857.94|859.7|857.7|0
1729793580000|2024-10-24 18:13:00|860.17|858.17|860.86|858.86|860.86|858.86|860.17|858.17|0
1729793590000|2024-10-24 18:13:10|860.63|858.63|859.94|857.94|860.63|858.63|859.94|857.94|0
1729793600000|2024-10-24 18:13:20|860.17|858.17|860.4|858.4|860.4|858.4|860.17|858.17|0
1729793620000|2024-10-24 18:13:40|860.63|858.63|860.63|858.63|860.63|858.63|860.4|858.4|0
1729793630000|2024-10-24 18:13:50|860.4|858.4|860.4|858.4|860.4|858.4|860.4|858.4|0
1729793640000|2024-10-24 18:14:00|860.17|858.17|860.63|858.63|860.63|858.63|860.17|858.17|0
1729793650000|2024-10-24 18:14:10|860.4|858.4|860.63|858.63|860.63|858.63|860.4|858.4|0
1729793660000|2024-10-24 18:14:20|860.86|858.86|861.32|859.32|861.32|859.32|860.86|858.86|0
1729793670000|2024-10-24 18:14:30|861.56|859.56|861.79|859.79|862.02|860.02|861.56|859.56|0
1729793680000|2024-10-24 18:14:40|862.02|860.02|862.25|860.25|862.25|860.25|862.02|860.02|0
1729793690000|2024-10-24 18:14:50|862.02|860.02|861.79|859.79|862.02|860.02|861.79|859.79|0
1729793700000|2024-10-24 18:15:00|861.32|859.32|860.86|858.86|861.32|859.32|860.63|858.63|0
1729793710000|2024-10-24 18:15:10|861.09|859.09|861.09|859.09|861.09|859.09|861.09|859.09|0
1729793720000|2024-10-24 18:15:20|860.86|858.86|860.86|858.86|860.86|858.86|860.63|858.63|0
1729793730000|2024-10-24 18:15:30|860.63|858.63|860.86|858.86|860.86|858.86|860.63|858.63|0
1729793740000|2024-10-24 18:15:40|861.09|859.09|861.55|859.55|861.55|859.55|861.09|859.09|0
1729793750000|2024-10-24 18:15:50|861.32|859.32|862.02|860.02|862.02|860.02|861.32|859.32|0
1729793760000|2024-10-24 18:16:00|861.55|859.55|862.25|860.25|862.25|860.25|861.55|859.55|0
1729793770000|2024-10-24 18:16:10|862.13|860.13|862.02|860.02|862.25|860.25|862.02|860.02|0
1729793780000|2024-10-24 18:16:20|861.79|859.79|861.79|859.79|861.79|859.79|861.79|859.79|0
1729793790000|2024-10-24 18:16:30|862.02|860.02|861.09|859.09|862.02|860.02|861.09|859.09|0
1729793800000|2024-10-24 18:16:40|861.32|859.32|861.79|859.79|861.79|859.79|861.32|859.32|0
1729793810000|2024-10-24 18:16:50|861.55|859.55|861.79|859.79|861.79|859.79|861.55|859.55|0
1729793820000|2024-10-24 18:17:00|862.02|860.02|862.02|860.02|862.02|860.02|862.02|860.02|0
1729793830000|2024-10-24 18:17:10|861.79|859.79|861.79|859.79|861.9|859.9|861.79|859.79|0
1729793840000|2024-10-24 18:17:20|861.55|859.55|861.55|859.55|861.55|859.55|861.55|859.55|0
1729793850000|2024-10-24 18:17:30|861.32|859.32|861.09|859.09|861.32|859.32|861.09|859.09|0
1729793860000|2024-10-24 18:17:40|860.86|858.86|861.79|859.79|861.79|859.79|860.86|858.86|0
1729793870000|2024-10-24 18:17:50|861.55|859.55|862.02|860.02|862.02|860.02|861.55|859.55|0
1729793880000|2024-10-24 18:18:00|862.25|860.25|862.02|860.02|862.48|860.48|862.02|860.02|0
1729793890000|2024-10-24 18:18:10|862.25|860.25|862.71|860.71|862.71|860.71|862.25|860.25|0
1729793900000|2024-10-24 18:18:20|862.94|860.94|862.94|860.94|862.94|860.94|862.71|860.71|0
1729793920000|2024-10-24 18:18:40|863.18|861.18|863.18|861.18|863.18|861.18|863.18|861.18|0
1729793930000|2024-10-24 18:18:50|863.41|861.41|863.18|861.18|863.41|861.41|863.18|861.18|0
1729793940000|2024-10-24 18:19:00|862.94|860.94|862.94|860.94|863.18|861.18|862.94|860.94|0
1729793950000|2024-10-24 18:19:10|863.18|861.18|863.18|861.18|863.18|861.18|863.18|861.18|0
1729793960000|2024-10-24 18:19:20|862.94|860.94|862.94|860.94|863.17|861.17|862.94|860.94|0
1729793970000|2024-10-24 18:19:30|862.71|860.71|862.94|860.94|862.94|860.94|862.71|860.71|0
1729793980000|2024-10-24 18:19:40|862.71|860.71|862.71|860.71|862.71|860.71|862.71|860.71|0
1729793990000|2024-10-24 18:19:50|862.94|860.94|862.71|860.71|862.94|860.94|862.71|860.71|0
1729794000000|2024-10-24 18:20:00|862.94|860.94|861.55|859.55|862.94|860.94|861.55|859.55|0
1729794010000|2024-10-24 18:20:10|861.78|859.78|861.55|859.55|861.78|859.78|861.55|859.55|0
1729794020000|2024-10-24 18:20:20|861.32|859.32|861.78|859.78|861.78|859.78|861.32|859.32|0
1729794030000|2024-10-24 18:20:30|862.02|860.02|862.25|860.25|862.25|860.25|862.02|860.02|0
1729794040000|2024-10-24 18:20:40|862.02|860.02|862.02|860.02|862.02|860.02|862.02|860.02|0
1729794050000|2024-10-24 18:20:50|862.25|860.25|862.02|860.02|862.25|860.25|862.02|860.02|0
1729794060000|2024-10-24 18:21:00|862.25|860.25|862.25|860.25|862.48|860.48|862.25|860.25|0
1729794070000|2024-10-24 18:21:10|862.02|860.02|862.48|860.48|862.48|860.48|862.02|860.02|0
1729794080000|2024-10-24 18:21:20|862.94|860.94|862.94|860.94|863.17|861.17|862.94|860.94|0
1729794100000|2024-10-24 18:21:40|863.17|861.17|863.41|861.41|863.41|861.41|863.17|861.17|0
1729794110000|2024-10-24 18:21:50|863.17|861.17|863.17|861.17|863.41|861.41|863.17|861.17|0
1729794130000|2024-10-24 18:22:10|862.94|860.94|863.17|861.17|863.17|861.17|862.94|860.94|0
1729794140000|2024-10-24 18:22:20|863.64|861.64|863.28|861.28|863.64|861.64|863.28|861.28|0
1729794150000|2024-10-24 18:22:30|863.87|861.87|863.87|861.87|864.1|862.1|863.87|861.87|0
1729794160000|2024-10-24 18:22:40|864.33|862.33|864.1|862.1|864.33|862.33|864.1|862.1|0
1729794170000|2024-10-24 18:22:50|864.33|862.33|864.1|862.1|864.33|862.33|864.1|862.1|0
1729794180000|2024-10-24 18:23:00|863.87|861.87|863.64|861.64|863.87|861.87|863.64|861.64|0
1729794190000|2024-10-24 18:23:10|863.41|861.41|863.41|861.41|863.41|861.41|863.41|861.41|0
1729794200000|2024-10-24 18:23:20|863.17|861.17|862.94|860.94|863.17|861.17|862.94|860.94|0
1729794210000|2024-10-24 18:23:30|863.17|861.17|863.17|861.17|863.17|861.17|863.17|861.17|0
1729794220000|2024-10-24 18:23:40|863.4|861.4|863.64|861.64|863.64|861.64|863.4|861.4|0
1729794230000|2024-10-24 18:23:50|863.4|861.4|863.4|861.4|863.4|861.4|863.4|861.4|0
1729794240000|2024-10-24 18:24:00|862.94|860.94|862.71|860.71|863.17|861.17|862.71|860.71|0
1729794250000|2024-10-24 18:24:10|862.94|860.94|862.94|860.94|862.94|860.94|862.71|860.71|0
1729794270000|2024-10-24 18:24:30|862.71|860.71|862.71|860.71|862.71|860.71|862.48|860.48|0
1729794280000|2024-10-24 18:24:40|862.48|860.48|862.48|860.48|862.71|860.71|862.48|860.48|0
1729794290000|2024-10-24 18:24:50|862.25|860.25|861.55|859.55|862.25|860.25|861.55|859.55|0
1729794300000|2024-10-24 18:25:00|861.32|859.32|861.32|859.32|861.32|859.32|860.86|858.86|0
1729794310000|2024-10-24 18:25:10|861.09|859.09|861.78|859.78|861.78|859.78|861.09|859.09|0
1729794320000|2024-10-24 18:25:20|861.55|859.55|860.86|858.86|861.55|859.55|860.62|858.62|0
1729794330000|2024-10-24 18:25:30|861.09|859.09|861.32|859.32|861.55|859.55|861.09|859.09|0
1729794340000|2024-10-24 18:25:40|861.55|859.55|861.09|859.09|861.55|859.55|860.86|858.86|0
1729794360000|2024-10-24 18:26:00|860.62|858.62|860.39|858.39|860.62|858.62|860.39|858.39|0
1729794370000|2024-10-24 18:26:10|860.62|858.62|860.39|858.39|860.62|858.62|860.16|858.16|0
1729794380000|2024-10-24 18:26:20|860.16|858.16|859.93|857.93|860.16|858.16|859.93|857.93|0
1729794390000|2024-10-24 18:26:30|859.47|857.47|858.31|856.31|859.93|857.93|858.31|856.31|0
1729794400000|2024-10-24 18:26:40|858.54|856.54|859.24|857.24|859.24|857.24|858.54|856.54|0
1729794410000|2024-10-24 18:26:50|859.7|857.7|859.93|857.93|859.93|857.93|859.58|857.58|0
1729794420000|2024-10-24 18:27:00|859.47|857.47|859.47|857.47|859.47|857.47|859.47|857.47|0
1729794430000|2024-10-24 18:27:10|859.7|857.7|859.7|857.7|859.93|857.93|859.47|857.47|0
1729794440000|2024-10-24 18:27:20|859.93|857.93|859.93|857.93|859.93|857.93|859.7|857.7|0
1729794450000|2024-10-24 18:27:30|859.7|857.7|859.47|857.47|859.7|857.7|859.47|857.47|0
1729794460000|2024-10-24 18:27:40|859.23|857.23|859.23|857.23|859.23|857.23|859.23|857.23|0
1729794470000|2024-10-24 18:27:50|859.47|857.47|859|857|859.47|857.47|859|857|0
1729794480000|2024-10-24 18:28:00|858.77|856.77|858.77|856.77|858.77|856.77|858.54|856.54|0
1729794490000|2024-10-24 18:28:10|858.54|856.54|858.77|856.77|858.77|856.77|858.54|856.54|0
1729794500000|2024-10-24 18:28:20|859|857|858.77|856.77|859|857|858.77|856.77|0
1729794510000|2024-10-24 18:28:30|858.31|856.31|858.31|856.31|858.31|856.31|858.31|856.31|0
1729794520000|2024-10-24 18:28:40|858.77|856.77|858.77|856.77|859|857|858.77|856.77|0
1729794530000|2024-10-24 18:28:50|859|857|859.7|857.7|859.7|857.7|859|857|0
1729794540000|2024-10-24 18:29:00|859.93|857.93|860.16|858.16|860.16|858.16|859.93|857.93|0
1729794550000|2024-10-24 18:29:10|859.93|857.93|860.16|858.16|860.39|858.39|859.93|857.93|0
1729794560000|2024-10-24 18:29:20|860.39|858.39|860.16|858.16|860.39|858.39|860.16|858.16|0
1729794570000|2024-10-24 18:29:30|859.93|857.93|859.47|857.47|859.93|857.93|859.47|857.47|0
1729794580000|2024-10-24 18:29:40|859.7|857.7|859.47|857.47|859.7|857.7|859.47|857.47|0
1729794590000|2024-10-24 18:29:50|859.7|857.7|859.7|857.7|859.93|857.93|859.7|857.7|0
1729794600000|2024-10-24 18:30:00|859.93|857.93|859.93|857.93|859.93|857.93|859.7|857.7|0
1729794610000|2024-10-24 18:30:10|859.7|857.7|859.7|857.7|859.7|857.7|859.7|857.7|0
1729794620000|2024-10-24 18:30:20|859.93|857.93|859.93|857.93|860.16|858.16|859.93|857.93|0
1729794630000|2024-10-24 18:30:30|859.46|857.46|859.46|857.46|859.46|857.46|859.23|857.23|0
1729794640000|2024-10-24 18:30:40|859.7|857.7|859.93|857.93|859.93|857.93|859.7|857.7|0
1729794650000|2024-10-24 18:30:50|859.7|857.7|859.23|857.23|859.7|857.7|859.23|857.23|0
1729794660000|2024-10-24 18:31:00|859|857|859.7|857.7|859.7|857.7|859|857|0
1729794670000|2024-10-24 18:31:10|859.46|857.46|859.7|857.7|859.7|857.7|859.23|857.23|0
1729794680000|2024-10-24 18:31:20|859.46|857.46|859.7|857.7|859.7|857.7|859.46|857.46|0
1729794690000|2024-10-24 18:31:30|859.46|857.46|859.46|857.46|859.46|857.46|859.23|857.23|0
1729794700000|2024-10-24 18:31:40|859.7|857.7|859.46|857.46|859.7|857.7|859.46|857.46|0
1729794710000|2024-10-24 18:31:50|859.23|857.23|859.23|857.23|859.23|857.23|859.23|857.23|0
1729794720000|2024-10-24 18:32:00|859.46|857.46|858.77|856.77|859.46|857.46|858.77|856.77|0
1729794730000|2024-10-24 18:32:10|858.54|856.54|858.54|856.54|858.54|856.54|858.54|856.54|0
1729794740000|2024-10-24 18:32:20|858.77|856.77|858.54|856.54|859|857|858.54|856.54|0
1729794750000|2024-10-24 18:32:30|858.77|856.77|858.42|856.42|858.77|856.77|858.42|856.42|0
1729794760000|2024-10-24 18:32:40|858.54|856.54|858.77|856.77|859|857|858.54|856.54|0
1729794770000|2024-10-24 18:32:50|859|857|859.23|857.23|859.23|857.23|859|857|0
1729794780000|2024-10-24 18:33:00|859|857|859|857|859.23|857.23|859|857|0
1729794790000|2024-10-24 18:33:10|858.77|856.77|859|857|859|857|858.77|856.77|0
1729794800000|2024-10-24 18:33:20|858.77|856.77|859|857|859|857|858.77|856.77|0
1729794810000|2024-10-24 18:33:30|859.46|857.46|859.23|857.23|859.46|857.46|859.23|857.23|0
1729794820000|2024-10-24 18:33:40|859.46|857.46|859|857|859.46|857.46|859|857|0
1729794840000|2024-10-24 18:34:00|859.46|857.46|859|857|859.46|857.46|859|857|0
1729794850000|2024-10-24 18:34:10|859.23|857.23|859.23|857.23|859.23|857.23|859|857|0
1729794860000|2024-10-24 18:34:20|859|857|858.54|856.54|859|857|858.54|856.54|0
1729794870000|2024-10-24 18:34:30|858.31|856.31|858.31|856.31|858.31|856.31|858.31|856.31|0
1729794880000|2024-10-24 18:34:40|858.54|856.54|858.31|856.31|858.54|856.54|858.31|856.31|0
1729794890000|2024-10-24 18:34:50|858.54|856.54|858.77|856.77|858.77|856.77|858.54|856.54|0
1729794900000|2024-10-24 18:35:00|859.23|857.23|859.23|857.23|859.23|857.23|859|857|0
1729794910000|2024-10-24 18:35:10|859|857|859.23|857.23|859.23|857.23|859|857|0
1729794920000|2024-10-24 18:35:20|859.46|857.46|859.69|857.69|859.69|857.69|859.46|857.46|0
1729794930000|2024-10-24 18:35:30|859.46|857.46|859.23|857.23|859.46|857.46|859.23|857.23|0
1729794940000|2024-10-24 18:35:40|859.46|857.46|859.46|857.46|859.46|857.46|859.46|857.46|0
1729794950000|2024-10-24 18:35:50|859.23|857.23|859|857|859.23|857.23|859|857|0
1729794960000|2024-10-24 18:36:00|858.77|856.77|858.07|856.07|858.77|856.77|858.07|856.07|0
1729794970000|2024-10-24 18:36:10|857.84|855.84|857.61|855.61|857.84|855.84|857.61|855.61|0
1729794980000|2024-10-24 18:36:20|857.38|855.38|857.38|855.38|857.61|855.61|857.38|855.38|0
1729794990000|2024-10-24 18:36:30|857.15|855.15|857.15|855.15|857.15|855.15|857.15|855.15|0
1729795000000|2024-10-24 18:36:40|857.38|855.38|857.38|855.38|857.38|855.38|857.15|855.15|0
1729795010000|2024-10-24 18:36:50|857.15|855.15|857.38|855.38|857.38|855.38|857.15|855.15|0
1729795020000|2024-10-24 18:37:00|857.84|855.84|857.61|855.61|857.84|855.84|857.61|855.61|0
1729795030000|2024-10-24 18:37:10|857.84|855.84|858.54|856.54|858.54|856.54|857.84|855.84|0
1729795040000|2024-10-24 18:37:20|858.3|856.3|858.54|856.54|858.77|856.77|858.3|856.3|0
1729795050000|2024-10-24 18:37:30|858.07|856.07|858.07|856.07|858.07|856.07|858.07|856.07|0
1729795060000|2024-10-24 18:37:40|858.18|856.18|858.07|856.07|858.18|856.18|858.07|856.07|0
1729795070000|2024-10-24 18:37:50|858.3|856.3|858.3|856.3|858.3|856.3|858.07|856.07|0
1729795080000|2024-10-24 18:38:00|858.54|856.54|858.3|856.3|858.54|856.54|858.3|856.3|0
1729795090000|2024-10-24 18:38:10|858.07|856.07|857.84|855.84|858.07|856.07|857.84|855.84|0
1729795100000|2024-10-24 18:38:20|857.61|855.61|858.07|856.07|858.3|856.3|857.61|855.61|0
1729795120000|2024-10-24 18:38:40|857.61|855.61|857.84|855.84|857.84|855.84|857.61|855.61|0
1729795130000|2024-10-24 18:38:50|857.61|855.61|857.84|855.84|857.84|855.84|857.61|855.61|0
1729795140000|2024-10-24 18:39:00|858.07|856.07|858.3|856.3|858.3|856.3|858.07|856.07|0
1729795150000|2024-10-24 18:39:10|858.07|856.07|858.07|856.07|858.3|856.3|858.07|856.07|0
1729795160000|2024-10-24 18:39:20|857.61|855.61|857.15|855.15|857.61|855.61|857.15|855.15|0
1729795170000|2024-10-24 18:39:30|856.92|854.92|856.68|854.68|857.15|855.15|856.68|854.68|0
1729795180000|2024-10-24 18:39:40|856.45|854.45|856.68|854.68|856.68|854.68|856.45|854.45|0
1729795190000|2024-10-24 18:39:50|856.45|854.45|856.68|854.68|856.68|854.68|856.45|854.45|0
1729795200000|2024-10-24 18:40:00|856.45|854.45|855.76|853.76|856.45|854.45|855.76|853.76|0
1729795210000|2024-10-24 18:40:10|855.53|853.53|855.06|853.06|855.53|853.53|854.6|852.6|0
1729795220000|2024-10-24 18:40:20|854.83|852.83|855.06|853.06|855.3|853.3|854.83|852.83|0
1729795230000|2024-10-24 18:40:30|855.3|853.3|855.99|853.99|855.99|853.99|855.3|853.3|0
1729795240000|2024-10-24 18:40:40|855.76|853.76|855.76|853.76|855.99|853.99|855.76|853.76|0
1729795250000|2024-10-24 18:40:50|855.99|853.99|856.22|854.22|856.45|854.45|855.99|853.99|0
1729795260000|2024-10-24 18:41:00|856.45|854.45|856.91|854.91|856.91|854.91|856.45|854.45|0
1729795270000|2024-10-24 18:41:10|857.15|855.15|856.45|854.45|857.15|855.15|856.45|854.45|0
1729795280000|2024-10-24 18:41:20|856.68|854.68|856.91|854.91|856.91|854.91|856.68|854.68|0
1729795290000|2024-10-24 18:41:30|857.15|855.15|856.91|854.91|857.15|855.15|856.91|854.91|0
1729795300000|2024-10-24 18:41:40|856.68|854.68|857.38|855.38|857.38|855.38|856.68|854.68|0
1729795310000|2024-10-24 18:41:50|857.15|855.15|857.38|855.38|857.38|855.38|857.15|855.15|0
1729795320000|2024-10-24 18:42:00|857.84|855.84|857.84|855.84|858.07|856.07|857.84|855.84|0
1729795330000|2024-10-24 18:42:10|857.61|855.61|857.38|855.38|857.61|855.61|857.38|855.38|0
1729795340000|2024-10-24 18:42:20|857.61|855.61|857.38|855.38|857.61|855.61|857.15|855.15|0
1729795350000|2024-10-24 18:42:30|857.61|855.61|857.38|855.38|857.61|855.61|857.38|855.38|0
1729795360000|2024-10-24 18:42:40|857.61|855.61|857.61|855.61|857.84|855.84|857.38|855.38|0
1729795370000|2024-10-24 18:42:50|857.38|855.38|857.38|855.38|857.38|855.38|857.38|855.38|0
1729795380000|2024-10-24 18:43:00|857.61|855.61|857.61|855.61|857.61|855.61|857.38|855.38|0
1729795390000|2024-10-24 18:43:10|857.84|855.84|857.84|855.84|857.84|855.84|857.84|855.84|0
1729795400000|2024-10-24 18:43:20|857.61|855.61|857.61|855.61|857.84|855.84|857.61|855.61|0
1729795410000|2024-10-24 18:43:30|857.38|855.38|857.38|855.38|857.61|855.61|857.38|855.38|0
1729795420000|2024-10-24 18:43:40|857.61|855.61|857.84|855.84|857.84|855.84|857.61|855.61|0
1729795430000|2024-10-24 18:43:50|858.07|856.07|857.84|855.84|858.07|856.07|857.84|855.84|0
1729795440000|2024-10-24 18:44:00|858.07|856.07|858.07|856.07|858.07|856.07|858.07|856.07|0
1729795450000|2024-10-24 18:44:10|858.3|856.3|858.3|856.3|858.3|856.3|858.3|856.3|0
1729795460000|2024-10-24 18:44:20|858.07|856.07|857.84|855.84|858.07|856.07|857.61|855.61|0
1729795470000|2024-10-24 18:44:30|857.61|855.61|857.38|855.38|857.61|855.61|857.38|855.38|0
1729795480000|2024-10-24 18:44:40|857.61|855.61|857.61|855.61|857.61|855.61|857.61|855.61|0
1729795490000|2024-10-24 18:44:50|857.84|855.84|857.61|855.61|857.84|855.84|857.61|855.61|0
1729795500000|2024-10-24 18:45:00|857.38|855.38|857.61|855.61|857.61|855.61|857.38|855.38|0
1729795510000|2024-10-24 18:45:10|857.84|855.84|857.14|855.14|857.84|855.84|857.14|855.14|0
1729795520000|2024-10-24 18:45:20|856.45|854.45|856.68|854.68|856.68|854.68|856.45|854.45|0
1729795540000|2024-10-24 18:45:40|856.91|854.91|856.91|854.91|856.91|854.91|856.91|854.91|0
1729795550000|2024-10-24 18:45:50|856.68|854.68|856.68|854.68|856.91|854.91|856.68|854.68|0
1729795560000|2024-10-24 18:46:00|856.45|854.45|856.22|854.22|856.68|854.68|856.22|854.22|0
1729795570000|2024-10-24 18:46:10|856.45|854.45|856.68|854.68|856.68|854.68|856.45|854.45|0
1729795580000|2024-10-24 18:46:20|856.91|854.91|856.45|854.45|856.91|854.91|856.45|854.45|0
1729795590000|2024-10-24 18:46:30|856.68|854.68|856.68|854.68|856.68|854.68|856.68|854.68|0
1729795600000|2024-10-24 18:46:40|856.91|854.91|857.14|855.14|857.14|855.14|856.91|854.91|0
1729795610000|2024-10-24 18:46:50|856.68|854.68|856.68|854.68|856.68|854.68|856.68|854.68|0
1729795620000|2024-10-24 18:47:00|856.45|854.45|856.22|854.22|856.45|854.45|856.22|854.22|0
1729795630000|2024-10-24 18:47:10|856.45|854.45|856.68|854.68|856.68|854.68|856.45|854.45|0
1729795640000|2024-10-24 18:47:20|856.45|854.45|856.22|854.22|856.45|854.45|856.22|854.22|0
1729795650000|2024-10-24 18:47:30|856.45|854.45|856.45|854.45|856.45|854.45|856.22|854.22|0
1729795660000|2024-10-24 18:47:40|856.68|854.68|856.91|854.91|856.91|854.91|856.68|854.68|0
1729795670000|2024-10-24 18:47:50|856.68|854.68|856.91|854.91|856.91|854.91|856.68|854.68|0
1729795680000|2024-10-24 18:48:00|856.68|854.68|856.68|854.68|856.68|854.68|856.68|854.68|0
1729795690000|2024-10-24 18:48:10|856.45|854.45|856.22|854.22|856.45|854.45|856.22|854.22|0
1729795700000|2024-10-24 18:48:20|856.45|854.45|856.68|854.68|856.68|854.68|856.45|854.45|0
1729795710000|2024-10-24 18:48:30|856.91|854.91|857.14|855.14|857.14|855.14|856.91|854.91|0
1729795720000|2024-10-24 18:48:40|857.37|855.37|857.37|855.37|857.37|855.37|857.37|855.37|0
1729795740000|2024-10-24 18:49:00|857.14|855.14|856.68|854.68|857.14|855.14|856.68|854.68|0
1729795750000|2024-10-24 18:49:10|856.91|854.91|857.14|855.14|857.14|855.14|856.91|854.91|0
1729795760000|2024-10-24 18:49:20|857.37|855.37|857.37|855.37|857.37|855.37|857.37|855.37|0
1729795770000|2024-10-24 18:49:30|857.61|855.61|857.84|855.84|857.84|855.84|857.61|855.61|0
1729795780000|2024-10-24 18:49:40|857.61|855.61|857.61|855.61|857.61|855.61|857.37|855.37|0
1729795790000|2024-10-24 18:49:50|857.37|855.37|857.61|855.61|857.61|855.61|857.37|855.37|0
1729795800000|2024-10-24 18:50:00|857.84|855.84|858.07|856.07|858.07|856.07|857.84|855.84|0
1729795810000|2024-10-24 18:50:10|857.84|855.84|858.53|856.53|858.53|856.53|857.84|855.84|0
1729795820000|2024-10-24 18:50:20|858.99|856.99|859.23|857.23|859.23|857.23|858.76|856.76|0
1729795830000|2024-10-24 18:50:30|859.46|857.46|859.69|857.69|859.69|857.69|859.46|857.46|0
1729795840000|2024-10-24 18:50:40|859.46|857.46|858.99|856.99|859.46|857.46|858.99|856.99|0
1729795850000|2024-10-24 18:50:50|858.76|856.76|858.76|856.76|858.76|856.76|858.53|856.53|0
1729795860000|2024-10-24 18:51:00|858.99|856.99|858.99|856.99|859.22|857.22|858.99|856.99|0
1729795870000|2024-10-24 18:51:10|859.22|857.22|858.99|856.99|859.46|857.46|858.99|856.99|0
1729795880000|2024-10-24 18:51:20|859.22|857.22|859.46|857.46|859.46|857.46|859.22|857.22|0
1729795890000|2024-10-24 18:51:30|859.22|857.22|859.22|857.22|859.22|857.22|859.22|857.22|0
1729795900000|2024-10-24 18:51:40|858.99|856.99|858.99|856.99|859.22|857.22|858.99|856.99|0
1729795910000|2024-10-24 18:51:50|859.22|857.22|859.22|857.22|859.22|857.22|859.22|857.22|0
1729795920000|2024-10-24 18:52:00|859.46|857.46|859.46|857.46|859.46|857.46|859.22|857.22|0
1729795930000|2024-10-24 18:52:10|859.1|857.1|859.1|857.1|859.1|857.1|859.1|857.1|0
1729795940000|2024-10-24 18:52:20|859.46|857.46|859.46|857.46|859.46|857.46|859.22|857.22|0
1729795950000|2024-10-24 18:52:30|859.69|857.69|859.46|857.46|859.69|857.69|859.46|857.46|0
1729795960000|2024-10-24 18:52:40|859.22|857.22|858.99|856.99|859.22|857.22|858.76|856.76|0
1729795980000|2024-10-24 18:53:00|858.76|856.76|858.76|856.76|858.76|856.76|858.76|856.76|0
1729796000000|2024-10-24 18:53:20|858.99|856.99|858.99|856.99|858.99|856.99|858.99|856.99|0
1729796010000|2024-10-24 18:53:30|859.22|857.22|859.22|857.22|859.22|857.22|859.22|857.22|0
1729796030000|2024-10-24 18:53:50|858.99|856.99|858.99|856.99|858.99|856.99|858.99|856.99|0
1729796040000|2024-10-24 18:54:00|858.76|856.76|858.07|856.07|858.76|856.76|858.07|856.07|0
1729796050000|2024-10-24 18:54:10|858.3|856.3|857.6|855.6|858.3|856.3|857.6|855.6|0
1729796060000|2024-10-24 18:54:20|857.37|855.37|857.83|855.83|857.83|855.83|857.37|855.37|0
1729796070000|2024-10-24 18:54:30|857.6|855.6|857.6|855.6|857.83|855.83|857.6|855.6|0
1729796080000|2024-10-24 18:54:40|857.37|855.37|857.83|855.83|857.83|855.83|857.37|855.37|0
1729796090000|2024-10-24 18:54:50|858.07|856.07|858.3|856.3|858.3|856.3|858.07|856.07|0
1729796100000|2024-10-24 18:55:00|858.07|856.07|858.07|856.07|858.07|856.07|857.83|855.83|0
1729796110000|2024-10-24 18:55:10|857.83|855.83|857.83|855.83|857.83|855.83|857.83|855.83|0
1729796120000|2024-10-24 18:55:20|857.6|855.6|857.14|855.14|857.6|855.6|857.14|855.14|0
1729796130000|2024-10-24 18:55:30|856.91|854.91|857.6|855.6|857.6|855.6|856.91|854.91|0
1729796140000|2024-10-24 18:55:40|857.14|855.14|857.14|855.14|857.14|855.14|856.68|854.68|0
1729796150000|2024-10-24 18:55:50|857.37|855.37|857.37|855.37|857.37|855.37|857.37|855.37|0
1729796160000|2024-10-24 18:56:00|857.14|855.14|857.14|855.14|857.14|855.14|856.91|854.91|0
1729796180000|2024-10-24 18:56:20|856.91|854.91|857.14|855.14|857.14|855.14|856.91|854.91|0
1729796190000|2024-10-24 18:56:30|856.91|854.91|857.37|855.37|857.37|855.37|856.91|854.91|0
1729796200000|2024-10-24 18:56:40|856.91|854.91|856.91|854.91|856.91|854.91|856.91|854.91|0
1729796210000|2024-10-24 18:56:50|856.68|854.68|856.68|854.68|856.68|854.68|856.68|854.68|0
1729796220000|2024-10-24 18:57:00|856.45|854.45|857.14|855.14|857.14|855.14|856.45|854.45|0
1729796230000|2024-10-24 18:57:10|857.37|855.37|857.6|855.6|857.6|855.6|857.37|855.37|0
1729796250000|2024-10-24 18:57:30|858.06|856.06|857.83|855.83|858.06|856.06|857.83|855.83|0
1729796260000|2024-10-24 18:57:40|858.3|856.3|858.53|856.53|858.53|856.53|858.3|856.3|0
1729796270000|2024-10-24 18:57:50|858.3|856.3|858.3|856.3|858.3|856.3|858.06|856.06|0
1729796290000|2024-10-24 18:58:10|858.53|856.53|858.76|856.76|858.76|856.76|858.53|856.53|0
1729796300000|2024-10-24 18:58:20|858.53|856.53|858.76|856.76|858.76|856.76|858.53|856.53|0
1729796310000|2024-10-24 18:58:30|858.99|856.99|858.99|856.99|859.22|857.22|858.99|856.99|0
1729796320000|2024-10-24 18:58:40|858.76|856.76|858.99|856.99|858.99|856.99|858.76|856.76|0
1729796330000|2024-10-24 18:58:50|859.22|857.22|859.22|857.22|859.22|857.22|859.22|857.22|0
1729796340000|2024-10-24 18:59:00|858.99|856.99|859.45|857.45|859.45|857.45|858.99|856.99|0
1729796350000|2024-10-24 18:59:10|859.22|857.22|859.22|857.22|859.45|857.45|859.22|857.22|0
1729796360000|2024-10-24 18:59:20|859.45|857.45|859.45|857.45|859.45|857.45|859.45|857.45|0
1729796370000|2024-10-24 18:59:30|859.22|857.22|859.22|857.22|859.22|857.22|858.76|856.76|0
1729796380000|2024-10-24 18:59:40|858.99|856.99|859.45|857.45|859.45|857.45|858.99|856.99|0
1729796390000|2024-10-24 18:59:50|859.22|857.22|858.99|856.99|859.22|857.22|858.99|856.99|0
1729796400000|2024-10-24 19:00:00|858.76|856.76|858.3|856.3|858.76|856.76|858.3|856.3|0
1729796410000|2024-10-24 19:00:10|858.06|856.06|858.06|856.06|858.06|856.06|858.06|856.06|0
1729796420000|2024-10-24 19:00:20|857.83|855.83|857.37|855.37|857.83|855.83|857.14|855.14|0
1729796430000|2024-10-24 19:00:30|857.14|855.14|857.37|855.37|857.37|855.37|857.14|855.14|0
1729796440000|2024-10-24 19:00:40|857.6|855.6|857.6|855.6|857.6|855.6|857.6|855.6|0
1729796450000|2024-10-24 19:00:50|857.37|855.37|857.6|855.6|857.6|855.6|857.37|855.37|0
1729796460000|2024-10-24 19:01:00|857.37|855.37|856.91|854.91|857.37|855.37|856.91|854.91|0
1729796470000|2024-10-24 19:01:10|856.68|854.68|857.14|855.14|857.14|855.14|856.68|854.68|0
1729796480000|2024-10-24 19:01:20|856.67|854.67|856.44|854.44|856.67|854.67|856.44|854.44|0
1729796490000|2024-10-24 19:01:30|856.67|854.67|855.06|853.06|856.67|854.67|854.36|852.36|0
1729796500000|2024-10-24 19:01:40|856.21|854.21|855.52|853.52|856.21|854.21|855.52|853.52|0
1729796510000|2024-10-24 19:01:50|855.75|853.75|855.52|853.52|855.98|853.98|855.52|853.52|0
1729796520000|2024-10-24 19:02:00|854.82|852.82|855.29|853.29|855.29|853.29|854.82|852.82|0
1729796530000|2024-10-24 19:02:10|855.75|853.75|855.75|853.75|855.75|853.75|855.75|853.75|0
1729796540000|2024-10-24 19:02:20|855.98|853.98|856.21|854.21|856.21|854.21|855.98|853.98|0
1729796550000|2024-10-24 19:02:30|855.06|853.06|855.06|853.06|855.06|853.06|855.06|853.06|0
1729796560000|2024-10-24 19:02:40|855.29|853.29|855.06|853.06|855.29|853.29|855.06|853.06|0
1729796570000|2024-10-24 19:02:50|854.82|852.82|854.82|852.82|854.82|852.82|854.82|852.82|0
1729796590000|2024-10-24 19:03:10|855.06|853.06|855.75|853.75|855.98|853.98|855.06|853.06|0
1729796600000|2024-10-24 19:03:20|855.98|853.98|855.98|853.98|856.44|854.44|855.98|853.98|0
1729796610000|2024-10-24 19:03:30|855.75|853.75|855.05|853.05|855.75|853.75|855.05|853.05|0
1729796620000|2024-10-24 19:03:40|855.29|853.29|855.29|853.29|855.29|853.29|855.29|853.29|0
1729796630000|2024-10-24 19:03:50|855.05|853.05|854.59|852.59|855.05|853.05|854.59|852.59|0
1729796640000|2024-10-24 19:04:00|854.82|852.82|854.59|852.59|854.82|852.82|854.59|852.59|0
1729796650000|2024-10-24 19:04:10|854.36|852.36|854.36|852.36|854.36|852.36|854.36|852.36|0
1729796660000|2024-10-24 19:04:20|854.82|852.82|854.36|852.36|854.82|852.82|854.36|852.36|0
1729796670000|2024-10-24 19:04:30|854.13|852.13|854.36|852.36|854.36|852.36|854.13|852.13|0
1729796680000|2024-10-24 19:04:40|854.13|852.13|854.36|852.36|854.36|852.36|854.13|852.13|0
1729796690000|2024-10-24 19:04:50|854.13|852.13|854.36|852.36|854.36|852.36|854.13|852.13|0
1729796700000|2024-10-24 19:05:00|854.13|852.13|854.59|852.59|854.59|852.59|854.13|852.13|0
1729796710000|2024-10-24 19:05:10|854.82|852.82|854.13|852.13|854.82|852.82|854.13|852.13|0
1729796730000|2024-10-24 19:05:30|854.36|852.36|854.82|852.82|854.82|852.82|854.36|852.36|0
1729796740000|2024-10-24 19:05:40|855.05|853.05|855.52|853.52|855.52|853.52|855.05|853.05|0
1729796750000|2024-10-24 19:05:50|855.29|853.29|855.05|853.05|855.29|853.29|855.05|853.05|0
1729796760000|2024-10-24 19:06:00|855.29|853.29|855.75|853.75|855.75|853.75|855.29|853.29|0
1729796770000|2024-10-24 19:06:10|855.98|853.98|855.98|853.98|856.21|854.21|855.98|853.98|0
1729796780000|2024-10-24 19:06:20|856.21|854.21|856.44|854.44|856.44|854.44|856.21|854.21|0
1729796790000|2024-10-24 19:06:30|856.21|854.21|855.98|853.98|856.21|854.21|855.98|853.98|0
1729796810000|2024-10-24 19:06:50|855.75|853.75|855.75|853.75|855.98|853.98|855.75|853.75|0
1729796820000|2024-10-24 19:07:00|855.98|853.98|855.98|853.98|856.21|854.21|855.98|853.98|0
1729796830000|2024-10-24 19:07:10|856.21|854.21|856.44|854.44|856.44|854.44|856.21|854.21|0
1729796840000|2024-10-24 19:07:20|856.9|854.9|856.67|854.67|856.9|854.9|856.67|854.67|0
1729796850000|2024-10-24 19:07:30|856.9|854.9|856.9|854.9|856.9|854.9|856.9|854.9|0
1729796860000|2024-10-24 19:07:40|856.67|854.67|857.14|855.14|857.14|855.14|856.67|854.67|0
1729796870000|2024-10-24 19:07:50|857.13|855.13|857.13|855.13|857.13|855.13|856.67|854.67|0
1729796880000|2024-10-24 19:08:00|857.37|855.37|857.37|855.37|857.6|855.6|857.37|855.37|0
1729796890000|2024-10-24 19:08:10|857.6|855.6|857.6|855.6|857.6|855.6|857.6|855.6|0
1729796900000|2024-10-24 19:08:20|857.83|855.83|858.06|856.06|858.29|856.29|857.83|855.83|0
1729796910000|2024-10-24 19:08:30|857.83|855.83|857.83|855.83|857.83|855.83|857.83|855.83|0
1729796930000|2024-10-24 19:08:50|858.06|856.06|857.83|855.83|858.29|856.29|857.83|855.83|0
1729796940000|2024-10-24 19:09:00|858.06|856.06|858.29|856.29|858.29|856.29|858.06|856.06|0
1729796950000|2024-10-24 19:09:10|858.52|856.52|859.22|857.22|859.22|857.22|858.52|856.52|0
1729796960000|2024-10-24 19:09:20|859.45|857.45|859.22|857.22|859.45|857.45|859.22|857.22|0
1729796970000|2024-10-24 19:09:30|858.99|856.99|859.22|857.22|859.22|857.22|858.99|856.99|0
1729796980000|2024-10-24 19:09:40|858.99|856.99|858.99|856.99|858.99|856.99|858.99|856.99|0
1729796990000|2024-10-24 19:09:50|858.75|856.75|858.99|856.99|858.99|856.99|858.52|856.52|0
1729797000000|2024-10-24 19:10:00|859.22|857.22|859.68|857.68|859.68|857.68|859.22|857.22|0
1729797010000|2024-10-24 19:10:10|859.45|857.45|859.68|857.68|859.68|857.68|859.45|857.45|0
1729797020000|2024-10-24 19:10:20|859.45|857.45|859.68|857.68|859.91|857.91|859.45|857.45|0
1729797030000|2024-10-24 19:10:30|860.61|858.61|860.84|858.84|860.84|858.84|860.37|858.37|0
1729797040000|2024-10-24 19:10:40|860.61|858.61|860.84|858.84|860.84|858.84|860.61|858.61|0
1729797050000|2024-10-24 19:10:50|861.07|859.07|861.07|859.07|861.07|859.07|861.07|859.07|0
1729797060000|2024-10-24 19:11:00|860.84|858.84|861.3|859.3|861.3|859.3|860.84|858.84|0
1729797070000|2024-10-24 19:11:10|861.53|859.53|862|860|862|860|861.53|859.53|0
1729797080000|2024-10-24 19:11:20|861.76|859.76|861.76|859.76|861.76|859.76|861.76|859.76|0
1729797090000|2024-10-24 19:11:30|861.53|859.53|861.3|859.3|861.53|859.53|860.84|858.84|0
1729797100000|2024-10-24 19:11:40|861.53|859.53|861.76|859.76|861.76|859.76|861.53|859.53|0
1729797110000|2024-10-24 19:11:50|861.99|859.99|862.23|860.23|862.23|860.23|861.76|859.76|0
1729797120000|2024-10-24 19:12:00|861.76|859.76|861.99|859.99|861.99|859.99|861.53|859.53|0
1729797130000|2024-10-24 19:12:10|861.76|859.76|861.99|859.99|861.99|859.99|861.76|859.76|0
1729797140000|2024-10-24 19:12:20|861.76|859.76|861.99|859.99|861.99|859.99|861.76|859.76|0
1729797150000|2024-10-24 19:12:30|862.23|860.23|862.23|860.23|862.23|860.23|862.23|860.23|0
1729797160000|2024-10-24 19:12:40|862.46|860.46|862.23|860.23|862.46|860.46|862.23|860.23|0
1729797170000|2024-10-24 19:12:50|862.46|860.46|862.23|860.23|862.46|860.46|862.23|860.23|0
1729797180000|2024-10-24 19:13:00|862.46|860.46|862.46|860.46|862.69|860.69|862.46|860.46|0
1729797190000|2024-10-24 19:13:10|862.23|860.23|862.23|860.23|862.46|860.46|861.99|859.99|0
1729797200000|2024-10-24 19:13:20|862.46|860.46|862.92|860.92|862.92|860.92|862.46|860.46|0
1729797210000|2024-10-24 19:13:30|863.15|861.15|863.38|861.38|863.38|861.38|862.92|860.92|0
1729797220000|2024-10-24 19:13:40|863.62|861.62|864.54|862.54|864.54|862.54|863.62|861.62|0
1729797230000|2024-10-24 19:13:50|864.77|862.77|865.01|863.01|865.24|863.24|864.54|862.54|0
1729797240000|2024-10-24 19:14:00|865.24|863.24|863.85|861.85|865.24|863.24|863.85|861.85|0
1729797250000|2024-10-24 19:14:10|863.62|861.62|863.38|861.38|863.62|861.62|863.38|861.38|0
1729797260000|2024-10-24 19:14:20|863.62|861.62|863.62|861.62|863.62|861.62|863.62|861.62|0
1729797270000|2024-10-24 19:14:30|863.38|861.38|863.15|861.15|863.38|861.38|863.15|861.15|0
1729797280000|2024-10-24 19:14:40|862.92|860.92|863.15|861.15|863.15|861.15|862.92|860.92|0
1729797290000|2024-10-24 19:14:50|863.38|861.38|862.92|860.92|863.38|861.38|862.92|860.92|0
1729797300000|2024-10-24 19:15:00|862.69|860.69|862.46|860.46|862.69|860.69|862.23|860.23|0
1729797310000|2024-10-24 19:15:10|862.69|860.69|862.46|860.46|862.69|860.69|862.46|860.46|0
1729797320000|2024-10-24 19:15:20|861.99|859.99|862.23|860.23|862.23|860.23|861.99|859.99|0
1729797330000|2024-10-24 19:15:30|861.76|859.76|861.99|859.99|861.99|859.99|861.76|859.76|0
1729797340000|2024-10-24 19:15:40|862.23|860.23|862.22|860.22|862.46|860.46|862.22|860.22|0
1729797350000|2024-10-24 19:15:50|862.46|860.46|862.22|860.22|862.46|860.46|862.22|860.22|0
1729797360000|2024-10-24 19:16:00|861.99|859.99|862.22|860.22|862.22|860.22|861.99|859.99|0
1729797370000|2024-10-24 19:16:10|862.92|860.92|863.15|861.15|863.15|861.15|862.92|860.92|0
1729797380000|2024-10-24 19:16:20|863.38|861.38|863.15|861.15|863.38|861.38|863.15|861.15|0
1729797390000|2024-10-24 19:16:30|863.38|861.38|863.15|861.15|863.38|861.38|863.15|861.15|0
1729797400000|2024-10-24 19:16:40|862.92|860.92|862.69|860.69|862.92|860.92|862.69|860.69|0
1729797410000|2024-10-24 19:16:50|862.92|860.92|862.92|860.92|862.92|860.92|862.92|860.92|0
1729797420000|2024-10-24 19:17:00|862.46|860.46|861.99|859.99|862.46|860.46|861.99|859.99|0
1729797430000|2024-10-24 19:17:10|862.46|860.46|862.46|860.46|862.46|860.46|862.46|860.46|0
1729797440000|2024-10-24 19:17:20|862.69|860.69|862.22|860.22|862.69|860.69|862.22|860.22|0
1729797450000|2024-10-24 19:17:30|862.46|860.46|861.99|859.99|862.46|860.46|861.99|859.99|0
1729797460000|2024-10-24 19:17:40|861.76|859.76|861.76|859.76|861.76|859.76|861.76|859.76|0
1729797470000|2024-10-24 19:17:50|861.53|859.53|861.53|859.53|861.76|859.76|861.53|859.53|0
1729797480000|2024-10-24 19:18:00|861.76|859.76|861.07|859.07|861.76|859.76|861.07|859.07|0
1729797490000|2024-10-24 19:18:10|861.53|859.53|861.53|859.53|861.53|859.53|861.53|859.53|0
1729797500000|2024-10-24 19:18:20|861.3|859.3|861.07|859.07|861.3|859.3|861.07|859.07|0
1729797510000|2024-10-24 19:18:30|861.76|859.76|862.22|860.22|862.22|860.22|861.76|859.76|0
1729797520000|2024-10-24 19:18:40|861.99|859.99|862.46|860.46|862.46|860.46|861.99|859.99|0
1729797550000|2024-10-24 19:19:10|862.92|860.92|863.15|861.15|863.15|861.15|862.92|860.92|0
1729797560000|2024-10-24 19:19:20|863.38|861.38|863.61|861.61|863.61|861.61|863.38|861.38|0
1729797570000|2024-10-24 19:19:30|863.85|861.85|863.61|861.61|863.85|861.85|863.61|861.61|0
1729797590000|2024-10-24 19:19:50|863.85|861.85|863.85|861.85|863.85|861.85|863.85|861.85|0
1729797600000|2024-10-24 19:20:00|864.08|862.08|864.08|862.08|864.08|862.08|864.08|862.08|0
1729797610000|2024-10-24 19:20:10|864.31|862.31|863.85|861.85|864.31|862.31|863.85|861.85|0
1729797620000|2024-10-24 19:20:20|864.31|862.31|864.08|862.08|864.31|862.31|864.08|862.08|0
1729797630000|2024-10-24 19:20:30|864.31|862.31|864.31|862.31|864.31|862.31|864.31|862.31|0
1729797640000|2024-10-24 19:20:40|864.08|862.08|864.08|862.08|864.08|862.08|864.08|862.08|0
1729797650000|2024-10-24 19:20:50|863.84|861.84|863.84|861.84|863.84|861.84|863.84|861.84|0
1729797660000|2024-10-24 19:21:00|864.08|862.08|864.77|862.77|864.77|862.77|864.08|862.08|0
1729797670000|2024-10-24 19:21:10|864.54|862.54|864.54|862.54|864.54|862.54|864.54|862.54|0
1729797680000|2024-10-24 19:21:20|864.77|862.77|864.54|862.54|864.77|862.77|864.54|862.54|0
1729797690000|2024-10-24 19:21:30|864.77|862.77|864.54|862.54|864.77|862.77|864.54|862.54|0
1729797700000|2024-10-24 19:21:40|864.31|862.31|864.31|862.31|864.54|862.54|864.31|862.31|0
1729797730000|2024-10-24 19:22:10|864.54|862.54|864.31|862.31|864.54|862.54|864.31|862.31|0
1729797740000|2024-10-24 19:22:20|864.08|862.08|863.61|861.61|864.08|862.08|863.61|861.61|0
1729797750000|2024-10-24 19:22:30|863.38|861.38|863.15|861.15|863.38|861.38|863.15|861.15|0
1729797760000|2024-10-24 19:22:40|863.38|861.38|863.15|861.15|863.38|861.38|863.15|861.15|0
1729797770000|2024-10-24 19:22:50|863.38|861.38|863.15|861.15|863.38|861.38|863.15|861.15|0
1729797780000|2024-10-24 19:23:00|862.92|860.92|862.45|860.45|862.92|860.92|862.45|860.45|0
1729797790000|2024-10-24 19:23:10|862.69|860.69|862.69|860.69|862.69|860.69|862.69|860.69|0
1729797800000|2024-10-24 19:23:20|862.92|860.92|862.69|860.69|862.92|860.92|862.69|860.69|0
1729797810000|2024-10-24 19:23:30|862.92|860.92|862.45|860.45|862.92|860.92|862.45|860.45|0
1729797820000|2024-10-24 19:23:40|862.92|860.92|863.15|861.15|863.15|861.15|862.92|860.92|0
1729797830000|2024-10-24 19:23:50|863.38|861.38|863.38|861.38|863.61|861.61|863.38|861.38|0
1729797840000|2024-10-24 19:24:00|863.15|861.15|863.38|861.38|863.38|861.38|863.15|861.15|0
1729797850000|2024-10-24 19:24:10|863.61|861.61|863.38|861.38|863.61|861.61|863.38|861.38|0
1729797860000|2024-10-24 19:24:20|863.15|861.15|863.61|861.61|863.61|861.61|863.15|861.15|0
1729797870000|2024-10-24 19:24:30|863.84|861.84|863.84|861.84|863.84|861.84|863.61|861.61|0
1729797890000|2024-10-24 19:24:50|864.07|862.07|864.07|862.07|864.07|862.07|864.07|862.07|0
1729797900000|2024-10-24 19:25:00|864.31|862.31|864.07|862.07|864.31|862.31|864.07|862.07|0
1729797910000|2024-10-24 19:25:10|864.31|862.31|864.54|862.54|864.54|862.54|864.31|862.31|0
1729797920000|2024-10-24 19:25:20|864.77|862.77|865|863|865|863|864.77|862.77|0
1729797940000|2024-10-24 19:25:40|864.77|862.77|865|863|865|863|864.77|862.77|0
1729797950000|2024-10-24 19:25:50|865.47|863.47|865.47|863.47|865.47|863.47|865.47|863.47|0
1729797960000|2024-10-24 19:26:00|865.23|863.23|865.47|863.47|865.47|863.47|865.23|863.23|0
1729797970000|2024-10-24 19:26:10|865.23|863.23|865|863|865.23|863.23|865|863|0
1729797980000|2024-10-24 19:26:20|864.77|862.77|865|863|865|863|864.77|862.77|0
1729797990000|2024-10-24 19:26:30|864.77|862.77|864.77|862.77|864.77|862.77|864.77|862.77|0
1729798000000|2024-10-24 19:26:40|864.54|862.54|864.54|862.54|864.54|862.54|864.54|862.54|0
1729798010000|2024-10-24 19:26:50|864.31|862.31|864.77|862.77|864.77|862.77|864.31|862.31|0
1729798020000|2024-10-24 19:27:00|864.54|862.54|865.23|863.23|865.23|863.23|864.54|862.54|0
1729798030000|2024-10-24 19:27:10|865.46|863.46|865.23|863.23|865.46|863.46|865.23|863.23|0
1729798040000|2024-10-24 19:27:20|865.46|863.46|865.46|863.46|865.46|863.46|865.23|863.23|0
1729798050000|2024-10-24 19:27:30|865.23|863.23|865.23|863.23|865.46|863.46|865.23|863.23|0
1729798060000|2024-10-24 19:27:40|865|863|865.23|863.23|865.23|863.23|865|863|0
1729798070000|2024-10-24 19:27:50|865.46|863.46|865.23|863.23|865.46|863.46|865.23|863.23|0
1729798090000|2024-10-24 19:28:10|865.46|863.46|865.46|863.46|865.7|863.7|865.46|863.46|0
1729798100000|2024-10-24 19:28:20|865.23|863.23|865|863|865.23|863.23|865|863|0
1729798110000|2024-10-24 19:28:30|865.23|863.23|864.77|862.77|865.23|863.23|864.77|862.77|0
1729798120000|2024-10-24 19:28:40|865|863|865|863|865|863|865|863|0
1729798140000|2024-10-24 19:29:00|864.77|862.77|865|863|865|863|864.77|862.77|0
1729798150000|2024-10-24 19:29:10|865.23|863.23|865.23|863.23|865.23|863.23|865.23|863.23|0
1729798160000|2024-10-24 19:29:20|865|863|864.77|862.77|865|863|864.54|862.54|0
1729798170000|2024-10-24 19:29:30|865|863|865|863|865.23|863.23|865|863|0
1729798180000|2024-10-24 19:29:40|864.77|862.77|864.54|862.54|865|863|864.54|862.54|0
1729798190000|2024-10-24 19:29:50|864.77|862.77|864.77|862.77|864.77|862.77|864.77|862.77|0
1729798200000|2024-10-24 19:30:00|864.3|862.3|864.54|862.54|864.54|862.54|864.3|862.3|0
1729798210000|2024-10-24 19:30:10|864.07|862.07|863.61|861.61|864.07|862.07|863.61|861.61|0
1729798220000|2024-10-24 19:30:20|863.38|861.38|863.61|861.61|863.61|861.61|863.38|861.38|0
1729798230000|2024-10-24 19:30:30|863.84|861.84|863.84|861.84|864.07|862.07|863.84|861.84|0
1729798240000|2024-10-24 19:30:40|864.07|862.07|863.84|861.84|864.07|862.07|863.61|861.61|0
1729798250000|2024-10-24 19:30:50|864.07|862.07|863.84|861.84|864.07|862.07|863.84|861.84|0
1729798260000|2024-10-24 19:31:00|864.3|862.3|864.77|862.77|864.77|862.77|864.3|862.3|0
1729798270000|2024-10-24 19:31:10|864.88|862.88|864.88|862.88|864.88|862.88|864.88|862.88|0
1729798280000|2024-10-24 19:31:20|864.77|862.77|865.46|863.46|865.46|863.46|864.77|862.77|0
1729798290000|2024-10-24 19:31:30|865.69|863.69|865.93|863.93|865.93|863.93|865.69|863.69|0
1729798300000|2024-10-24 19:31:40|866.16|864.16|867.32|865.32|867.32|865.32|866.16|864.16|0
1729798310000|2024-10-24 19:31:50|866.85|864.85|866.85|864.85|866.85|864.85|866.62|864.62|0
1729798320000|2024-10-24 19:32:00|867.32|865.32|868.25|866.25|868.25|866.25|867.32|865.32|0
1729798330000|2024-10-24 19:32:10|868.71|866.71|867.78|865.78|868.71|866.71|867.78|865.78|0
1729798340000|2024-10-24 19:32:20|867.32|865.32|866.85|864.85|867.32|865.32|866.85|864.85|0
1729798350000|2024-10-24 19:32:30|867.09|865.09|867.55|865.55|867.55|865.55|867.09|865.09|0
1729798360000|2024-10-24 19:32:40|867.32|865.32|866.62|864.62|867.32|865.32|866.62|864.62|0
1729798370000|2024-10-24 19:32:50|866.39|864.39|866.39|864.39|866.39|864.39|866.16|864.16|0
1729798380000|2024-10-24 19:33:00|866.16|864.16|865.93|863.93|866.39|864.39|865.93|863.93|0
1729798390000|2024-10-24 19:33:10|866.16|864.16|866.39|864.39|866.62|864.62|866.16|864.16|0
1729798400000|2024-10-24 19:33:20|866.62|864.62|866.85|864.85|866.85|864.85|866.62|864.62|0
1729798410000|2024-10-24 19:33:30|866.62|864.62|865.69|863.69|866.62|864.62|865|863|0
1729798420000|2024-10-24 19:33:40|865.93|863.93|865.93|863.93|866.16|864.16|865.93|863.93|0
1729798430000|2024-10-24 19:33:50|866.16|864.16|866.39|864.39|866.39|864.39|866.16|864.16|0
1729798440000|2024-10-24 19:34:00|866.16|864.16|866.85|864.85|866.85|864.85|866.16|864.16|0
1729798450000|2024-10-24 19:34:10|867.09|865.09|867.32|865.32|867.32|865.32|867.08|865.08|0
1729798460000|2024-10-24 19:34:20|867.08|865.08|867.55|865.55|867.55|865.55|867.08|865.08|0
1729798470000|2024-10-24 19:34:30|867.32|865.32|866.85|864.85|867.32|865.32|866.85|864.85|0
1729798480000|2024-10-24 19:34:40|867.08|865.08|867.55|865.55|867.55|865.55|867.08|865.08|0
1729798490000|2024-10-24 19:34:50|867.78|865.78|867.55|865.55|867.78|865.78|867.55|865.55|0
1729798500000|2024-10-24 19:35:00|867.78|865.78|868.01|866.01|868.01|866.01|867.55|865.55|0
1729798510000|2024-10-24 19:35:10|868.24|866.24|867.78|865.78|868.24|866.24|867.55|865.55|0
1729798520000|2024-10-24 19:35:20|868.01|866.01|867.55|865.55|868.01|866.01|867.55|865.55|0
1729798540000|2024-10-24 19:35:40|867.32|865.32|867.32|865.32|867.55|865.55|867.32|865.32|0
1729798550000|2024-10-24 19:35:50|866.85|864.85|866.39|864.39|866.85|864.85|866.39|864.39|0
1729798560000|2024-10-24 19:36:00|866.16|864.16|866.16|864.16|866.16|864.16|865.92|863.92|0
1729798570000|2024-10-24 19:36:10|866.39|864.39|866.85|864.85|866.85|864.85|866.39|864.39|0
1729798580000|2024-10-24 19:36:20|867.08|865.08|866.85|864.85|867.08|865.08|866.85|864.85|0
1729798590000|2024-10-24 19:36:30|867.08|865.08|867.32|865.32|867.32|865.32|867.08|865.08|0
1729798600000|2024-10-24 19:36:40|867.08|865.08|867.08|865.08|867.08|865.08|867.08|865.08|0
1729798610000|2024-10-24 19:36:50|866.85|864.85|866.85|864.85|867.08|865.08|866.85|864.85|0
1729798620000|2024-10-24 19:37:00|866.62|864.62|866.16|864.16|866.62|864.62|866.16|864.16|0
1729798630000|2024-10-24 19:37:10|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729798640000|2024-10-24 19:37:20|866.16|864.16|866.39|864.39|866.39|864.39|866.16|864.16|0
1729798650000|2024-10-24 19:37:30|866.62|864.62|866.16|864.16|866.62|864.62|866.16|864.16|0
1729798660000|2024-10-24 19:37:40|866.39|864.39|866.39|864.39|866.39|864.39|866.39|864.39|0
1729798670000|2024-10-24 19:37:50|866.16|864.16|866.39|864.39|866.39|864.39|866.16|864.16|0
1729798680000|2024-10-24 19:38:00|866.16|864.16|866.16|864.16|866.39|864.39|866.16|864.16|0
1729798690000|2024-10-24 19:38:10|865.92|863.92|865.46|863.46|865.92|863.92|865.46|863.46|0
1729798710000|2024-10-24 19:38:30|865.23|863.23|865.46|863.46|865.46|863.46|865.23|863.23|0
1729798720000|2024-10-24 19:38:40|865.23|863.23|865.46|863.46|865.46|863.46|865.23|863.23|0
1729798730000|2024-10-24 19:38:50|865.23|863.23|865|863|865.23|863.23|865|863|0
1729798740000|2024-10-24 19:39:00|865.23|863.23|864.76|862.76|865.23|863.23|864.76|862.76|0
1729798750000|2024-10-24 19:39:10|865|863|865.23|863.23|865.23|863.23|865|863|0
1729798760000|2024-10-24 19:39:20|865|863|864.76|862.76|865.23|863.23|864.76|862.76|0
1729798780000|2024-10-24 19:39:40|864.53|862.53|864.3|862.3|864.53|862.53|864.3|862.3|0
1729798790000|2024-10-24 19:39:50|864.07|862.07|863.84|861.84|864.07|862.07|863.84|861.84|0
1729798800000|2024-10-24 19:40:00|864.07|862.07|864.3|862.3|864.3|862.3|864.07|862.07|0
1729798810000|2024-10-24 19:40:10|864.76|862.76|864.76|862.76|864.76|862.76|864.76|862.76|0
1729798820000|2024-10-24 19:40:20|864.53|862.53|864.76|862.76|864.76|862.76|864.3|862.3|0
1729798830000|2024-10-24 19:40:30|864.53|862.53|864.53|862.53|864.53|862.53|864.53|862.53|0
1729798840000|2024-10-24 19:40:40|864.3|862.3|864.3|862.3|864.53|862.53|864.3|862.3|0
1729798850000|2024-10-24 19:40:50|864.07|862.07|864.3|862.3|864.3|862.3|864.07|862.07|0
1729798860000|2024-10-24 19:41:00|864.53|862.53|864.76|862.76|864.76|862.76|864.53|862.53|0
1729798870000|2024-10-24 19:41:10|864.53|862.53|864.3|862.3|864.53|862.53|864.3|862.3|0
1729798880000|2024-10-24 19:41:20|864.53|862.53|864.3|862.3|864.53|862.53|864.07|862.07|0
1729798890000|2024-10-24 19:41:30|864.07|862.07|863.84|861.84|864.07|862.07|863.84|861.84|0
1729798920000|2024-10-24 19:42:00|864.07|862.07|864.07|862.07|864.07|862.07|864.07|862.07|0
1729798930000|2024-10-24 19:42:10|864.3|862.3|863.84|861.84|864.3|862.3|863.84|861.84|0
1729798940000|2024-10-24 19:42:20|863.37|861.37|863.6|861.6|863.6|861.6|863.37|861.37|0
1729798950000|2024-10-24 19:42:30|863.37|861.37|863.37|861.37|863.37|861.37|863.37|861.37|0
1729798960000|2024-10-24 19:42:40|863.6|861.6|863.84|861.84|863.84|861.84|863.6|861.6|0
1729798970000|2024-10-24 19:42:50|863.6|861.6|863.84|861.84|863.84|861.84|863.6|861.6|0
1729798980000|2024-10-24 19:43:00|863.14|861.14|862.91|860.91|863.14|861.14|862.91|860.91|0
1729798990000|2024-10-24 19:43:10|862.21|860.21|861.75|859.75|862.45|860.45|861.75|859.75|0
1729799000000|2024-10-24 19:43:20|861.98|859.98|861.98|859.98|861.98|859.98|861.98|859.98|0
1729799010000|2024-10-24 19:43:30|862.21|860.21|862.21|860.21|862.68|860.68|862.21|860.21|0
1729799020000|2024-10-24 19:43:40|862.45|860.45|862.45|860.45|862.45|860.45|862.21|860.21|0
1729799030000|2024-10-24 19:43:50|862.21|860.21|862.68|860.68|862.68|860.68|862.21|860.21|0
1729799040000|2024-10-24 19:44:00|863.14|861.14|863.6|861.6|863.6|861.6|863.14|861.14|0
1729799050000|2024-10-24 19:44:10|864.07|862.07|864.07|862.07|864.3|862.3|863.84|861.84|0
1729799060000|2024-10-24 19:44:20|863.84|861.84|863.84|861.84|863.84|861.84|863.84|861.84|0
1729799070000|2024-10-24 19:44:30|864.07|862.07|864.53|862.53|864.53|862.53|864.07|862.07|0
1729799080000|2024-10-24 19:44:40|864.3|862.3|864.3|862.3|864.3|862.3|864.3|862.3|0
1729799090000|2024-10-24 19:44:50|864.07|862.07|864.07|862.07|864.07|862.07|864.07|862.07|0
1729799100000|2024-10-24 19:45:00|863.83|861.83|863.83|861.83|863.83|861.83|863.83|861.83|0
1729799110000|2024-10-24 19:45:10|864.53|862.53|864.3|862.3|864.76|862.76|864.3|862.3|0
1729799120000|2024-10-24 19:45:20|864.53|862.53|864.53|862.53|864.53|862.53|864.53|862.53|0
1729799130000|2024-10-24 19:45:30|864.76|862.76|864.3|862.3|864.76|862.76|864.3|862.3|0
1729799140000|2024-10-24 19:45:40|864.07|862.07|863.6|861.6|864.07|862.07|863.37|861.37|0
1729799150000|2024-10-24 19:45:50|863.83|861.83|864.07|862.07|864.07|862.07|863.83|861.83|0
1729799170000|2024-10-24 19:46:10|864.3|862.3|864.76|862.76|864.76|862.76|864.3|862.3|0
1729799180000|2024-10-24 19:46:20|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729799190000|2024-10-24 19:46:30|864.76|862.76|864.53|862.53|864.76|862.76|864.53|862.53|0
1729799200000|2024-10-24 19:46:40|864.76|862.76|864.99|862.99|864.99|862.99|864.76|862.76|0
1729799210000|2024-10-24 19:46:50|865.22|863.22|864.99|862.99|865.22|863.22|864.76|862.76|0
1729799220000|2024-10-24 19:47:00|865.46|863.46|865.92|863.92|865.92|863.92|865.46|863.46|0
1729799230000|2024-10-24 19:47:10|865.69|863.69|865.22|863.22|865.69|863.69|865.22|863.22|0
1729799240000|2024-10-24 19:47:20|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729799250000|2024-10-24 19:47:30|864.76|862.76|865.69|863.69|865.69|863.69|864.76|862.76|0
1729799260000|2024-10-24 19:47:40|865.46|863.46|865.22|863.22|865.46|863.46|865.22|863.22|0
1729799270000|2024-10-24 19:47:50|865.46|863.46|865.92|863.92|865.92|863.92|865.22|863.22|0
1729799280000|2024-10-24 19:48:00|865.69|863.69|865.69|863.69|865.69|863.69|865.69|863.69|0
1729799290000|2024-10-24 19:48:10|866.15|864.15|866.62|864.62|866.62|864.62|866.15|864.15|0
1729799300000|2024-10-24 19:48:20|866.85|864.85|866.85|864.85|866.85|864.85|866.85|864.85|0
1729799310000|2024-10-24 19:48:30|866.62|864.62|866.85|864.85|866.85|864.85|866.62|864.62|0
1729799320000|2024-10-24 19:48:40|866.38|864.38|865.46|863.46|866.38|864.38|865.46|863.46|0
1729799330000|2024-10-24 19:48:50|865.22|863.22|865.22|863.22|865.22|863.22|864.99|862.99|0
1729799340000|2024-10-24 19:49:00|865.46|863.46|865.46|863.46|865.46|863.46|865.46|863.46|0
1729799350000|2024-10-24 19:49:10|864.76|862.76|864.53|862.53|864.76|862.76|864.53|862.53|0
1729799360000|2024-10-24 19:49:20|864.76|862.76|864.99|862.99|864.99|862.99|864.76|862.76|0
1729799370000|2024-10-24 19:49:30|865.46|863.46|865.46|863.46|865.46|863.46|865.46|863.46|0
1729799380000|2024-10-24 19:49:40|864.76|862.76|864.53|862.53|864.99|862.99|864.53|862.53|0
1729799390000|2024-10-24 19:49:50|864.76|862.76|864.53|862.53|864.76|862.76|864.53|862.53|0
1729799400000|2024-10-24 19:50:00|864.99|862.99|865.92|863.92|866.15|864.15|864.99|862.99|0
1729799410000|2024-10-24 19:50:10|866.38|864.38|865.92|863.92|866.38|864.38|865.92|863.92|0
1729799420000|2024-10-24 19:50:20|865.69|863.69|864.99|862.99|865.69|863.69|864.76|862.76|0
1729799430000|2024-10-24 19:50:30|865.22|863.22|865.69|863.69|865.69|863.69|865.22|863.22|0
1729799440000|2024-10-24 19:50:40|865.92|863.92|866.38|864.38|866.38|864.38|865.92|863.92|0
1729799450000|2024-10-24 19:50:50|866.15|864.15|865.22|863.22|866.15|864.15|865.22|863.22|0
1729799460000|2024-10-24 19:51:00|864.99|862.99|865.69|863.69|865.69|863.69|864.99|862.99|0
1729799470000|2024-10-24 19:51:10|865.92|863.92|865.69|863.69|865.92|863.92|865.69|863.69|0
1729799480000|2024-10-24 19:51:20|865.45|863.45|865.45|863.45|865.45|863.45|865.22|863.22|0
1729799490000|2024-10-24 19:51:30|865.69|863.69|866.15|864.15|866.15|864.15|865.69|863.69|0
1729799500000|2024-10-24 19:51:40|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729799510000|2024-10-24 19:51:50|865.69|863.69|865.22|863.22|865.69|863.69|865.22|863.22|0
1729799520000|2024-10-24 19:52:00|865.45|863.45|865.45|863.45|865.45|863.45|865.22|863.22|0
1729799530000|2024-10-24 19:52:10|865.92|863.92|866.15|864.15|866.15|864.15|865.92|863.92|0
1729799540000|2024-10-24 19:52:20|865.92|863.92|865.69|863.69|866.15|864.15|865.45|863.45|0
1729799560000|2024-10-24 19:52:40|865.45|863.45|865.45|863.45|865.45|863.45|865.45|863.45|0
1729799570000|2024-10-24 19:52:50|864.99|862.99|864.76|862.76|864.99|862.99|864.76|862.76|0
1729799580000|2024-10-24 19:53:00|864.53|862.53|865.22|863.22|865.22|863.22|864.53|862.53|0
1729799590000|2024-10-24 19:53:10|864.99|862.99|864.76|862.76|864.99|862.99|864.76|862.76|0
1729799600000|2024-10-24 19:53:20|864.53|862.53|864.29|862.29|864.53|862.53|864.29|862.29|0
1729799610000|2024-10-24 19:53:30|864.06|862.06|864.06|862.06|864.06|862.06|864.06|862.06|0
1729799620000|2024-10-24 19:53:40|863.83|861.83|863.6|861.6|863.83|861.83|863.6|861.6|0
1729799630000|2024-10-24 19:53:50|864.06|862.06|863.83|861.83|864.29|862.29|863.83|861.83|0
1729799640000|2024-10-24 19:54:00|864.06|862.06|864.29|862.29|864.29|862.29|864.06|862.06|0
1729799650000|2024-10-24 19:54:10|864.76|862.76|864.29|862.29|864.76|862.76|864.29|862.29|0
1729799660000|2024-10-24 19:54:20|864.06|862.06|864.06|862.06|864.06|862.06|864.06|862.06|0
1729799670000|2024-10-24 19:54:30|864.29|862.29|864.53|862.53|864.53|862.53|864.29|862.29|0
1729799680000|2024-10-24 19:54:40|865.92|863.92|866.38|864.38|866.38|864.38|865.92|863.92|0
1729799690000|2024-10-24 19:54:50|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729799700000|2024-10-24 19:55:00|865.69|863.69|865.22|863.22|865.69|863.69|864.76|862.76|0
1729799710000|2024-10-24 19:55:10|865.45|863.45|865.22|863.22|865.45|863.45|865.22|863.22|0
1729799720000|2024-10-24 19:55:20|864.99|862.99|865.45|863.45|865.45|863.45|864.76|862.76|0
1729799730000|2024-10-24 19:55:30|865.92|863.92|864.99|862.99|866.15|864.15|864.99|862.99|0
1729799740000|2024-10-24 19:55:40|865.22|863.22|865.22|863.22|865.22|863.22|864.99|862.99|0
1729799750000|2024-10-24 19:55:50|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729799760000|2024-10-24 19:56:00|866.15|864.15|865.68|863.68|866.38|864.38|865.68|863.68|0
1729799770000|2024-10-24 19:56:10|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729799780000|2024-10-24 19:56:20|865.45|863.45|865.22|863.22|865.45|863.45|865.22|863.22|0
1729799790000|2024-10-24 19:56:30|864.53|862.53|865.22|863.22|865.22|863.22|864.53|862.53|0
1729799800000|2024-10-24 19:56:40|864.99|862.99|865.22|863.22|865.22|863.22|864.99|862.99|0
1729799810000|2024-10-24 19:56:50|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729799820000|2024-10-24 19:57:00|865.22|863.22|864.29|862.29|865.22|863.22|864.29|862.29|0
1729799830000|2024-10-24 19:57:10|864.76|862.76|864.76|862.76|864.99|862.99|864.76|862.76|0
1729799840000|2024-10-24 19:57:20|864.53|862.53|864.53|862.53|864.53|862.53|864.06|862.06|0
1729799850000|2024-10-24 19:57:30|863.31|861.31|863.54|861.54|863.54|861.54|863.31|861.31|0
1729799860000|2024-10-24 19:57:40|863.07|861.07|862.61|860.61|863.07|861.07|862.61|860.61|0
1729799870000|2024-10-24 19:57:50|862.84|860.84|862.61|860.61|863.07|861.07|861.91|859.91|0
1729799880000|2024-10-24 19:58:00|862.38|860.38|862.84|860.84|862.84|860.84|862.38|860.38|0
1729799890000|2024-10-24 19:58:10|863.07|861.07|863.77|861.77|863.77|861.77|863.07|861.07|0
1729799900000|2024-10-24 19:58:20|864.23|862.23|864|862|864.23|862.23|863.77|861.77|0
1729799910000|2024-10-24 19:58:30|863.77|861.77|864|862|864.23|862.23|863.54|861.54|0
1729799920000|2024-10-24 19:58:40|863.77|861.77|863.77|861.77|864|862|863.77|861.77|0
1729799930000|2024-10-24 19:58:50|863.3|861.3|863.3|861.3|863.3|861.3|862.84|860.84|0
1729799940000|2024-10-24 19:59:00|863.54|861.54|864.7|862.7|864.7|862.7|863.54|861.54|0
1729799950000|2024-10-24 19:59:10|863.77|861.77|864|862|864.23|862.23|863.77|861.77|0
1729799960000|2024-10-24 19:59:20|864.23|862.23|864.7|862.7|864.7|862.7|864.23|862.23|0
1729799970000|2024-10-24 19:59:30|864.93|862.93|864|862|864.93|862.93|864|862|0
1729799980000|2024-10-24 19:59:40|863.3|861.3|862.38|860.38|863.3|861.3|862.38|860.38|0
1729799990000|2024-10-24 19:59:50|862.61|860.61|861.45|859.45|862.61|860.61|860.99|858.99|0
1729800000000|2024-10-24 20:00:00|862.15|860.15|862.15|860.15|862.15|860.15|862.15|860.15|0
1729800010000|2024-10-24 20:00:10|862.61|860.61|863.77|861.77|863.77|861.77|862.61|860.61|0
1729800020000|2024-10-24 20:00:20|863.3|861.3|864.23|862.23|864.23|862.23|863.3|861.3|0
1729800030000|2024-10-24 20:00:30|864.7|862.7|865.39|863.39|865.62|863.62|864.7|862.7|0
1729800050000|2024-10-24 20:00:50|865.16|863.16|865.62|863.62|865.62|863.62|865.16|863.16|0
1729800060000|2024-10-24 20:01:00|865.86|863.86|866.09|864.09|866.09|864.09|865.86|863.86|0
1729800070000|2024-10-24 20:01:10|866.32|864.32|866.55|864.55|866.55|864.55|866.32|864.32|0
1729800080000|2024-10-24 20:01:20|866.32|864.32|866.55|864.55|866.55|864.55|866.32|864.32|0
1729800090000|2024-10-24 20:01:30|866.32|864.32|865.86|863.86|866.32|864.32|865.86|863.86|0
1729800100000|2024-10-24 20:01:40|865.62|863.62|865.39|863.39|865.62|863.62|865.16|863.16|0
1729800110000|2024-10-24 20:01:50|865.86|863.86|865.86|863.86|865.86|863.86|865.86|863.86|0
1729800120000|2024-10-24 20:02:00|866.09|864.09|865.86|863.86|866.09|864.09|865.86|863.86|0
1729800130000|2024-10-24 20:02:10|866.09|864.09|865.39|863.39|866.09|864.09|865.39|863.39|0
1729800140000|2024-10-24 20:02:20|865.62|863.62|865.86|863.86|865.86|863.86|865.62|863.62|0
1729800150000|2024-10-24 20:02:30|865.62|863.62|865.86|863.86|866.09|864.09|865.62|863.62|0
1729800160000|2024-10-24 20:02:40|866.09|864.09|866.09|864.09|866.09|864.09|865.86|863.86|0
1729800170000|2024-10-24 20:02:50|865.85|863.85|865.85|863.85|865.85|863.85|865.85|863.85|0
1729800180000|2024-10-24 20:03:00|865.62|863.62|865.85|863.85|865.85|863.85|865.62|863.62|0
1729800190000|2024-10-24 20:03:10|866.09|864.09|865.85|863.85|866.09|864.09|865.85|863.85|0
1729800200000|2024-10-24 20:03:20|866.09|864.09|866.09|864.09|866.32|864.32|866.09|864.09|0
1729800210000|2024-10-24 20:03:30|866.32|864.32|866.55|864.55|866.55|864.55|866.32|864.32|0
1729800220000|2024-10-24 20:03:40|866.78|864.78|866.55|864.55|866.78|864.78|866.55|864.55|0
1729800230000|2024-10-24 20:03:50|866.32|864.32|866.32|864.32|866.32|864.32|866.32|864.32|0
1729800250000|2024-10-24 20:04:10|866.55|864.55|866.32|864.32|866.55|864.55|866.32|864.32|0
1729800260000|2024-10-24 20:04:20|866.78|864.78|866.78|864.78|866.78|864.78|866.78|864.78|0
1729800270000|2024-10-24 20:04:30|866.32|864.32|866.32|864.32|866.32|864.32|866.32|864.32|0
1729800280000|2024-10-24 20:04:40|866.55|864.55|866.55|864.55|866.55|864.55|866.55|864.55|0
1729800290000|2024-10-24 20:04:50|866.32|864.32|866.55|864.55|866.55|864.55|866.32|864.32|0
1729800300000|2024-10-24 20:05:00|866.32|864.32|866.55|864.55|866.55|864.55|866.32|864.32|0
1729800310000|2024-10-24 20:05:10|866.78|864.78|866.78|864.78|866.78|864.78|866.78|864.78|0
1729800330000|2024-10-24 20:05:30|867.01|865.01|867.01|865.01|867.01|865.01|867.01|865.01|0
1729800340000|2024-10-24 20:05:40|866.78|864.78|866.78|864.78|866.78|864.78|866.78|864.78|0
1729800350000|2024-10-24 20:05:50|866.55|864.55|866.55|864.55|866.55|864.55|866.55|864.55|0
1729800360000|2024-10-24 20:06:00|866.32|864.32|866.55|864.55|866.55|864.55|866.32|864.32|0
1729800370000|2024-10-24 20:06:10|866.78|864.78|866.55|864.55|866.78|864.78|866.55|864.55|0
1729800380000|2024-10-24 20:06:20|866.78|864.78|866.78|864.78|866.78|864.78|866.78|864.78|0
1729800390000|2024-10-24 20:06:30|866.55|864.55|866.55|864.55|866.55|864.55|866.55|864.55|0
1729800400000|2024-10-24 20:06:40|866.32|864.32|866.32|864.32|866.32|864.32|866.32|864.32|0
1729800410000|2024-10-24 20:06:50|866.09|864.09|866.55|864.55|866.55|864.55|866.09|864.09|0
1729800420000|2024-10-24 20:07:00|866.78|864.78|866.78|864.78|866.78|864.78|866.78|864.78|0
1729800430000|2024-10-24 20:07:10|867.01|865.01|866.78|864.78|867.01|865.01|866.78|864.78|0
1729800440000|2024-10-24 20:07:20|867.01|865.01|866.78|864.78|867.01|865.01|866.78|864.78|0
1729800450000|2024-10-24 20:07:30|867.01|865.01|867.01|865.01|867.01|865.01|867.01|865.01|0
1729800470000|2024-10-24 20:07:50|867.25|865.25|867.48|865.48|867.48|865.48|867.25|865.25|0
1729800490000|2024-10-24 20:08:10|867.25|865.25|867.25|865.25|867.25|865.25|867.25|865.25|0
1729800500000|2024-10-24 20:08:20|867.48|865.48|867.71|865.71|867.71|865.71|867.48|865.48|0
1729800510000|2024-10-24 20:08:30|867.94|865.94|867.48|865.48|867.94|865.94|867.48|865.48|0
1729800530000|2024-10-24 20:08:50|867.71|865.71|867.71|865.71|867.71|865.71|867.71|865.71|0
1729800560000|2024-10-24 20:09:20|867.94|865.94|867.94|865.94|867.94|865.94|867.71|865.71|0
1729800570000|2024-10-24 20:09:30|867.71|865.71|867.71|865.71|867.71|865.71|867.71|865.71|0
1729800580000|2024-10-24 20:09:40|867.94|865.94|867.94|865.94|867.94|865.94|867.94|865.94|0
1729800600000|2024-10-24 20:10:00|867.71|865.71|867.94|865.94|867.94|865.94|867.71|865.71|0
1729800620000|2024-10-24 20:10:20|868.17|866.17|867.94|865.94|868.17|866.17|867.94|865.94|0
1729800630000|2024-10-24 20:10:30|868.17|866.17|868.17|866.17|868.17|866.17|868.17|866.17|0
1729800640000|2024-10-24 20:10:40|868.41|866.41|868.41|866.41|868.41|866.41|868.17|866.17|0
1729800650000|2024-10-24 20:10:50|868.17|866.17|868.17|866.17|868.41|866.41|868.17|866.17|0
1729800660000|2024-10-24 20:11:00|868.4|866.4|868.4|866.4|868.64|866.64|868.4|866.4|0
1729800670000|2024-10-24 20:11:10|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729800680000|2024-10-24 20:11:20|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729800700000|2024-10-24 20:11:40|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729800710000|2024-10-24 20:11:50|868.87|866.87|869.1|867.1|869.1|867.1|868.87|866.87|0
1729800720000|2024-10-24 20:12:00|868.87|866.87|869.1|867.1|869.1|867.1|868.87|866.87|0
1729800730000|2024-10-24 20:12:10|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1729800740000|2024-10-24 20:12:20|869.1|867.1|869.1|867.1|869.1|867.1|869.1|867.1|0
1729800750000|2024-10-24 20:12:30|869.33|867.33|869.1|867.1|869.33|867.33|869.1|867.1|0
1729800760000|2024-10-24 20:12:40|869.33|867.33|869.1|867.1|869.33|867.33|869.1|867.1|0
1729800770000|2024-10-24 20:12:50|868.87|866.87|868.87|866.87|868.87|866.87|868.87|866.87|0
1729800780000|2024-10-24 20:13:00|868.64|866.64|868.4|866.4|868.64|866.64|868.4|866.4|0
1729800790000|2024-10-24 20:13:10|868.17|866.17|868.17|866.17|868.4|866.4|868.17|866.17|0
1729800800000|2024-10-24 20:13:20|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729800810000|2024-10-24 20:13:30|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729800840000|2024-10-24 20:14:00|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729800860000|2024-10-24 20:14:20|868.64|866.64|868.4|866.4|868.64|866.64|868.4|866.4|0
1729800870000|2024-10-24 20:14:30|868.17|866.17|868.17|866.17|868.17|866.17|868.17|866.17|0
1729800890000|2024-10-24 20:14:50|867.94|865.94|867.94|865.94|868.17|866.17|867.94|865.94|0
1729800900000|2024-10-24 20:15:00|868.14|865.74|868.6|866.2|868.6|866.2|868.14|865.74|0
1729800910000|2024-10-24 20:15:10|868.37|865.97|868.37|865.97|868.37|865.97|868.37|865.97|0
1729800960000|2024-10-24 20:16:00|868.6|866.2|868.37|865.97|868.6|866.2|868.37|865.97|0
1729800970000|2024-10-24 20:16:10|868.14|865.74|868.14|865.74|868.14|865.74|868.14|865.74|0
1729801050000|2024-10-24 20:17:30|867.91|865.51|867.91|865.51|867.91|865.51|867.91|865.51|0
1729801090000|2024-10-24 20:18:10|867.67|865.27|867.67|865.27|867.67|865.27|867.67|865.27|0
1729801110000|2024-10-24 20:18:30|867.91|865.51|867.91|865.51|867.91|865.51|867.91|865.51|0
1729801120000|2024-10-24 20:18:40|867.67|865.27|867.67|865.27|867.67|865.27|867.67|865.27|0
1729801130000|2024-10-24 20:18:50|867.91|865.51|867.67|865.27|867.91|865.51|867.67|865.27|0
1729801170000|2024-10-24 20:19:30|867.21|864.81|866.98|864.58|867.21|864.81|866.98|864.58|0
1729801180000|2024-10-24 20:19:40|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729801190000|2024-10-24 20:19:50|866.98|864.58|866.51|864.11|866.98|864.58|866.51|864.11|0
1729801200000|2024-10-24 20:20:00|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729801220000|2024-10-24 20:20:20|866.98|864.58|866.98|864.58|866.98|864.58|866.98|864.58|0
1729801230000|2024-10-24 20:20:30|866.74|864.34|866.51|864.11|866.74|864.34|866.51|864.11|0
1729801250000|2024-10-24 20:20:50|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729801270000|2024-10-24 20:21:10|866.86|864.46|866.98|864.58|866.98|864.58|866.86|864.46|0
1729801300000|2024-10-24 20:21:40|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729801320000|2024-10-24 20:22:00|866.51|864.11|866.51|864.11|866.51|864.11|866.51|864.11|0
1729801330000|2024-10-24 20:22:10|866.74|864.34|866.98|864.58|866.98|864.58|866.74|864.34|0
1729801340000|2024-10-24 20:22:20|866.74|864.34|866.98|864.58|866.98|864.58|866.74|864.34|0
1729801400000|2024-10-24 20:23:20|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729801420000|2024-10-24 20:23:40|867.21|864.81|867.21|864.81|867.21|864.81|867.21|864.81|0
1729801430000|2024-10-24 20:23:50|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729801450000|2024-10-24 20:24:10|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729801490000|2024-10-24 20:24:50|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729801500000|2024-10-24 20:25:00|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729801530000|2024-10-24 20:25:30|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729801600000|2024-10-24 20:26:40|867.21|864.81|867.21|864.81|867.21|864.81|867.21|864.81|0
1729801660000|2024-10-24 20:27:40|866.97|864.57|867.21|864.81|867.21|864.81|866.97|864.57|0
1729801690000|2024-10-24 20:28:10|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729801700000|2024-10-24 20:28:20|867.21|864.81|867.21|864.81|867.21|864.81|867.21|864.81|0
1729801710000|2024-10-24 20:28:30|867.44|865.04|867.21|864.81|867.44|865.04|867.21|864.81|0
1729801720000|2024-10-24 20:28:40|867.2|864.8|867.2|864.8|867.2|864.8|867.2|864.8|0
1729801730000|2024-10-24 20:28:50|867.44|865.04|867.44|865.04|867.44|865.04|867.44|865.04|0
1729801740000|2024-10-24 20:29:00|867.2|864.8|867.2|864.8|867.2|864.8|867.2|864.8|0
1729801750000|2024-10-24 20:29:10|867.44|865.04|867.44|865.04|867.44|865.04|867.2|864.8|0
1729801790000|2024-10-24 20:29:50|867.2|864.8|867.2|864.8|867.2|864.8|867.2|864.8|0
1729801800000|2024-10-24 20:30:00|867.44|865.04|867.44|865.04|867.44|865.04|867.44|865.04|0
1729801810000|2024-10-24 20:30:10|867.67|865.27|867.67|865.27|867.67|865.27|867.67|865.27|0
1729801820000|2024-10-24 20:30:20|867.44|865.04|867.44|865.04|867.44|865.04|867.44|865.04|0
1729801830000|2024-10-24 20:30:30|867.2|864.8|867.2|864.8|867.2|864.8|867.2|864.8|0
1729801860000|2024-10-24 20:31:00|867.08|864.68|866.97|864.57|867.08|864.68|866.97|864.57|0
1729801870000|2024-10-24 20:31:10|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729801940000|2024-10-24 20:32:20|866.51|864.11|866.51|864.11|866.51|864.11|866.51|864.11|0
1729801950000|2024-10-24 20:32:30|866.28|863.88|866.51|864.11|866.51|864.11|866.28|863.88|0
1729801980000|2024-10-24 20:33:00|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729802000000|2024-10-24 20:33:20|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729802030000|2024-10-24 20:33:50|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729802090000|2024-10-24 20:34:50|866.97|864.57|866.74|864.34|866.97|864.57|866.74|864.34|0
1729802120000|2024-10-24 20:35:20|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729802140000|2024-10-24 20:35:40|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729802150000|2024-10-24 20:35:50|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729802160000|2024-10-24 20:36:00|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729802170000|2024-10-24 20:36:10|866.97|864.57|866.74|864.34|866.97|864.57|866.74|864.34|0
1729802190000|2024-10-24 20:36:30|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729802200000|2024-10-24 20:36:40|867.2|864.8|867.31|864.91|867.31|864.91|867.2|864.8|0
1729802210000|2024-10-24 20:36:50|867.2|864.8|866.97|864.57|867.2|864.8|866.97|864.57|0
1729802240000|2024-10-24 20:37:20|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729802270000|2024-10-24 20:37:50|866.97|864.57|866.97|864.57|866.97|864.57|866.97|864.57|0
1729802280000|2024-10-24 20:38:00|867.2|864.8|866.97|864.57|867.2|864.8|866.97|864.57|0
1729802300000|2024-10-24 20:38:20|866.74|864.34|866.74|864.34|866.74|864.34|866.74|864.34|0
1729802320000|2024-10-24 20:38:40|866.5|864.1|866.5|864.1|866.5|864.1|866.5|864.1|0
1729802340000|2024-10-24 20:39:00|866.27|863.87|866.27|863.87|866.27|863.87|866.27|863.87|0
1729802350000|2024-10-24 20:39:10|866.5|864.1|866.5|864.1|866.5|864.1|866.5|864.1|0
1729802360000|2024-10-24 20:39:20|866.27|863.87|866.27|863.87|866.27|863.87|866.27|863.87|0
1729802370000|2024-10-24 20:39:30|866.04|863.64|865.81|863.41|866.04|863.64|865.81|863.41|0
1729802380000|2024-10-24 20:39:40|866.04|863.64|864.88|862.48|866.04|863.64|864.88|862.48|0
1729802390000|2024-10-24 20:39:50|865.11|862.71|865.11|862.71|865.11|862.71|865.11|862.71|0
1729802400000|2024-10-24 20:40:00|864.65|862.25|864.88|862.48|865.11|862.71|864.65|862.25|0
1729802410000|2024-10-24 20:40:10|865.11|862.71|865.11|862.71|865.11|862.71|865.11|862.71|0
1729802420000|2024-10-24 20:40:20|865.34|862.94|865.11|862.71|865.34|862.94|865.11|862.71|0
1729802440000|2024-10-24 20:40:40|865.34|862.94|865.34|862.94|865.34|862.94|865.34|862.94|0
1729802460000|2024-10-24 20:41:00|865.11|862.71|864.88|862.48|865.11|862.71|864.88|862.48|0
1729802510000|2024-10-24 20:41:50|865.11|862.71|865.11|862.71|865.11|862.71|865.11|862.71|0
1729802520000|2024-10-24 20:42:00|864.88|862.48|864.88|862.48|864.88|862.48|864.88|862.48|0
1729802530000|2024-10-24 20:42:10|864.65|862.25|864.65|862.25|864.65|862.25|864.65|862.25|0
1729802550000|2024-10-24 20:42:30|864.88|862.48|864.88|862.48|864.88|862.48|864.88|862.48|0
1729802570000|2024-10-24 20:42:50|864.65|862.25|864.65|862.25|864.65|862.25|864.65|862.25|0
1729802580000|2024-10-24 20:43:00|864.41|862.01|864.41|862.01|864.41|862.01|864.41|862.01|0
1729802610000|2024-10-24 20:43:30|864.18|861.78|864.18|861.78|864.41|862.01|864.18|861.78|0
1729802620000|2024-10-24 20:43:40|864.41|862.01|864.41|862.01|864.41|862.01|864.41|862.01|0
1729802630000|2024-10-24 20:43:50|864.65|862.25|864.65|862.25|864.65|862.25|864.65|862.25|0
1729802640000|2024-10-24 20:44:00|864.41|862.01|864.18|861.78|864.41|862.01|864.18|861.78|0
1729802660000|2024-10-24 20:44:20|864.41|862.01|864.18|861.78|864.41|862.01|864.18|861.78|0
1729802670000|2024-10-24 20:44:30|864.41|862.01|864.41|862.01|864.41|862.01|864.41|862.01|0
1729802690000|2024-10-24 20:44:50|863.95|861.55|864.18|861.78|864.18|861.78|863.95|861.55|0
1729802700000|2024-10-24 20:45:00|863.95|861.55|863.95|861.55|863.95|861.55|863.95|861.55|0
1729802760000|2024-10-24 20:46:00|863.72|861.32|863.72|861.32|863.72|861.32|863.72|861.32|0
1729802770000|2024-10-24 20:46:10|863.95|861.55|863.95|861.55|863.95|861.55|863.95|861.55|0
1729802780000|2024-10-24 20:46:20|864.18|861.78|864.41|862.01|864.41|862.01|864.18|861.78|0
1729802810000|2024-10-24 20:46:50|864.18|861.78|864.18|861.78|864.18|861.78|864.18|861.78|0
1729802830000|2024-10-24 20:47:10|863.95|861.55|863.95|861.55|863.95|861.55|863.95|861.55|0
1729802840000|2024-10-24 20:47:20|863.72|861.32|863.72|861.32|863.72|861.32|863.72|861.32|0
1729802850000|2024-10-24 20:47:30|863.95|861.55|863.95|861.55|863.95|861.55|863.95|861.55|0
1729802860000|2024-10-24 20:47:40|863.72|861.32|863.72|861.32|863.72|861.32|863.72|861.32|0
1729802920000|2024-10-24 20:48:40|863.95|861.55|863.95|861.55|863.95|861.55|863.95|861.55|0
1729802940000|2024-10-24 20:49:00|863.72|861.32|863.72|861.32|863.72|861.32|863.72|861.32|0
1729802990000|2024-10-24 20:49:50|863.95|861.55|863.95|861.55|863.95|861.55|863.95|861.55|0
1729803000000|2024-10-24 20:50:00|864.41|862.01|864.41|862.01|864.41|862.01|864.18|861.78|0
1729803020000|2024-10-24 20:50:20|864.64|862.24|864.64|862.24|864.64|862.24|864.64|862.24|0
1729803060000|2024-10-24 20:51:00|864.41|862.01|864.64|862.24|864.64|862.24|864.41|862.01|0
1729803110000|2024-10-24 20:51:50|864.88|862.48|864.88|862.48|864.88|862.48|864.75|862.35|0
1729803130000|2024-10-24 20:52:10|864.87|862.47|864.87|862.47|864.87|862.47|864.87|862.47|0
1729803180000|2024-10-24 20:53:00|864.75|862.35|864.87|862.47|864.87|862.47|864.75|862.35|0
1729803190000|2024-10-24 20:53:10|864.75|862.35|864.87|862.47|864.87|862.47|864.75|862.35|0
1729803220000|2024-10-24 20:53:40|864.64|862.24|864.64|862.24|864.64|862.24|864.64|862.24|0
1729803240000|2024-10-24 20:54:00|864.41|862.01|864.41|862.01|864.41|862.01|864.41|862.01|0
1729803270000|2024-10-24 20:54:30|864.64|862.24|864.64|862.24|864.64|862.24|864.64|862.24|0
1729803290000|2024-10-24 20:54:50|864.87|862.47|864.87|862.47|864.87|862.47|864.87|862.47|0
1729803320000|2024-10-24 20:55:20|865.11|862.71|865.11|862.71|865.11|862.71|865.11|862.71|0
1729803360000|2024-10-24 20:56:00|864.87|862.47|865.11|862.71|865.11|862.71|864.87|862.47|0
1729803410000|2024-10-24 20:56:50|864.87|862.47|864.87|862.47|864.87|862.47|864.87|862.47|0
1729803420000|2024-10-24 20:57:00|864.64|862.24|864.64|862.24|864.64|862.24|864.64|862.24|0
1729803490000|2024-10-24 20:58:10|864.41|862.01|864.41|862.01|864.41|862.01|864.41|862.01|0
1729803510000|2024-10-24 20:58:30|864.18|861.78|864.18|861.78|864.18|861.78|864.18|861.78|0
1729803580000|2024-10-24 20:59:40|864.41|862.01|864.41|862.01|864.41|862.01|864.41|862.01|0
1729803590000|2024-10-24 20:59:50|864.52|862.12|864.75|862.35|864.75|862.35|864.29|861.89|0
1729803600000|2024-10-24 21:00:00|865.25|862.85|865.09|862.69|865.32|862.92|865.09|862.69|0
1729803610000|2024-10-24 21:00:10|865.32|862.92|865.32|862.92|865.32|862.92|865.32|862.92|0
1729803620000|2024-10-24 21:00:20|865.22|862.82|865.29|862.89|865.32|862.92|865.22|862.82|0
1729803630000|2024-10-24 21:00:30|865.21|862.81|865.19|862.79|865.21|862.81|865.19|862.79|0
1729803640000|2024-10-24 21:00:40|865.21|862.81|865.56|863.16|865.56|863.16|865.21|862.81|0
1729803650000|2024-10-24 21:00:50|865.16|862.76|865.06|862.66|865.16|862.76|865.06|862.66|0
1729803660000|2024-10-24 21:01:00|864.98|862.58|864.98|862.58|864.98|862.58|864.98|862.58|0
1729803710000|2024-10-24 21:01:50|865.02|862.62|865.02|862.62|865.02|862.62|865.02|862.62|0
1729803720000|2024-10-24 21:02:00|864.95|862.55|864.95|862.55|864.95|862.55|864.95|862.55|0
1729803750000|2024-10-24 21:02:30|864.94|862.54|864.94|862.54|864.94|862.54|864.94|862.54|0
1729803820000|2024-10-24 21:03:40|864.88|862.48|864.88|862.48|864.88|862.48|864.88|862.48|0
1729803840000|2024-10-24 21:04:00|864.94|862.54|864.94|862.54|864.94|862.54|864.94|862.54|0
1729803900000|2024-10-24 21:05:00|864.88|862.48|864.88|862.48|864.88|862.48|864.88|862.48|0
1729803940000|2024-10-24 21:05:40|864.94|862.54|864.94|862.54|864.94|862.54|864.94|862.54|0
1729803950000|2024-10-24 21:05:50|864.84|862.44|865.29|862.89|865.29|862.89|864.84|862.44|0
1729803960000|2024-10-24 21:06:00|865.39|862.99|865.59|863.19|865.59|863.19|865.39|862.99|0
1729803970000|2024-10-24 21:06:10|865.49|863.09|865.39|862.99|865.49|863.09|865.39|862.99|0
1729803990000|2024-10-24 21:06:30|865.31|862.91|865.31|862.91|865.31|862.91|865.31|862.91|0
1729804080000|2024-10-24 21:08:00|865.12|862.72|865.12|862.72|865.12|862.72|865.12|862.72|0
1729804260000|2024-10-24 21:11:00|864.94|862.54|864.94|862.54|864.94|862.54|864.94|862.54|0
1729804270000|2024-10-24 21:11:10|865.12|862.72|865.08|862.68|865.12|862.72|865.08|862.68|0
1729804320000|2024-10-24 21:12:00|865.12|862.72|865.12|862.72|865.12|862.72|865.12|862.72|0
1729804350000|2024-10-24 21:12:30|865.52|863.12|865.52|863.12|865.52|863.12|865.52|863.12|0
1729804360000|2024-10-24 21:12:40|865.49|863.09|865.49|863.09|865.49|863.09|865.49|863.09|0
1729804390000|2024-10-24 21:13:10|865.18|862.78|865.18|862.78|865.18|862.78|865.18|862.78|0
1729804410000|2024-10-24 21:13:30|864.77|862.37|865.08|862.68|865.08|862.68|864.77|862.37|0
1729804420000|2024-10-24 21:13:40|864.77|862.37|864.77|862.37|864.77|862.37|864.77|862.37|0
1729804480000|2024-10-24 21:14:40|864.98|862.58|864.98|862.58|864.98|862.58|864.98|862.58|0
1729804510000|2024-10-24 21:15:10|865.08|862.68|865.08|862.68|865.08|862.68|865.08|862.68|0
1729804560000|2024-10-24 21:16:00|864.91|862.51|864.91|862.51|864.91|862.51|864.91|862.51|0
1729804580000|2024-10-24 21:16:20|864.94|862.54|864.94|862.54|864.94|862.54|864.94|862.54|0
1729804830000|2024-10-24 21:20:30|864.84|862.44|864.91|862.51|864.91|862.51|864.84|862.44|0
1729804910000|2024-10-24 21:21:50|864.94|862.54|864.94|862.54|864.94|862.54|864.94|862.54|0
1729804990000|2024-10-24 21:23:10|865.11|862.71|865.11|862.71|865.11|862.71|865.11|862.71|0
1729805060000|2024-10-24 21:24:20|865.15|862.75|865.11|862.71|865.15|862.75|865.11|862.71|0
1729805100000|2024-10-24 21:25:00|865.08|862.68|865.08|862.68|865.08|862.68|865.08|862.68|0
1729805120000|2024-10-24 21:25:20|865.07|862.67|865.07|862.67|865.07|862.67|865.07|862.67|0
1729805230000|2024-10-24 21:27:10|865.05|862.65|865.05|862.65|865.05|862.65|865.05|862.65|0
1729805240000|2024-10-24 21:27:20|865.07|862.67|865.07|862.67|865.07|862.67|865.07|862.67|0
1729805250000|2024-10-24 21:27:30|864.93|862.53|864.93|862.53|864.93|862.53|864.93|862.53|0
1729805330000|2024-10-24 21:28:50|864.7|862.3|864.7|862.3|864.7|862.3|864.7|862.3|0
1729805340000|2024-10-24 21:29:00|864.67|862.27|864.6|862.2|864.67|862.27|864.6|862.2|0
1729805360000|2024-10-24 21:29:20|864.56|862.16|864.56|862.16|864.56|862.16|864.56|862.16|0
1729805380000|2024-10-24 21:29:40|864.46|862.06|864.46|862.06|864.46|862.06|864.46|862.06|0
1729805390000|2024-10-24 21:29:50|864.42|862.02|864.42|862.02|864.42|862.02|864.42|862.02|0
1729805400000|2024-10-24 21:30:00|864.63|862.23|864.56|862.16|864.63|862.23|864.56|862.16|0
1729805410000|2024-10-24 21:30:10|864.6|862.2|864.6|862.2|864.6|862.2|864.6|862.2|0
1729805450000|2024-10-24 21:30:50|864.56|862.16|864.56|862.16|864.56|862.16|864.56|862.16|0
1729805520000|2024-10-24 21:32:00|864.6|862.2|864.6|862.2|864.6|862.2|864.6|862.2|0
1729805560000|2024-10-24 21:32:40|864.7|862.3|864.7|862.3|864.7|862.3|864.7|862.3|0
1729805570000|2024-10-24 21:32:50|864.66|862.26|864.66|862.26|864.66|862.26|864.66|862.26|0
1729805600000|2024-10-24 21:33:20|864.7|862.3|864.7|862.3|864.7|862.3|864.7|862.3|0
1729805610000|2024-10-24 21:33:30|864.73|862.33|864.73|862.33|864.73|862.33|864.73|862.33|0
1729805640000|2024-10-24 21:34:00|864.63|862.23|864.63|862.23|864.63|862.23|864.63|862.23|0
1729805690000|2024-10-24 21:34:50|864.66|862.26|864.66|862.26|864.66|862.26|864.66|862.26|0
1729805700000|2024-10-24 21:35:00|864.63|862.23|864.63|862.23|864.63|862.23|864.63|862.23|0
1729805790000|2024-10-24 21:36:30|864.6|862.2|864.6|862.2|864.6|862.2|864.6|862.2|0
1729805810000|2024-10-24 21:36:50|864.62|862.22|864.62|862.22|864.62|862.22|864.62|862.22|0
1729805820000|2024-10-24 21:37:00|864.7|862.3|864.7|862.3|864.7|862.3|864.7|862.3|0
1729805830000|2024-10-24 21:37:10|864.87|862.47|864.7|862.3|864.87|862.47|864.7|862.3|0
1729805840000|2024-10-24 21:37:20|864.62|862.22|864.62|862.22|864.62|862.22|864.62|862.22|0
1729805850000|2024-10-24 21:37:30|864.7|862.3|864.7|862.3|864.7|862.3|864.7|862.3|0
1729805870000|2024-10-24 21:37:50|864.62|862.22|864.62|862.22|864.62|862.22|864.62|862.22|0
1729806050000|2024-10-24 21:40:50|864.76|862.36|864.8|862.4|864.8|862.4|864.76|862.36|0
1729806080000|2024-10-24 21:41:20|864.83|862.43|864.83|862.43|864.83|862.43|864.83|862.43|0
1729806310000|2024-10-24 21:45:10|864.86|862.46|865.04|862.64|865.04|862.64|864.86|862.46|0
1729806320000|2024-10-24 21:45:20|865.07|862.67|865.07|862.67|865.07|862.67|865.07|862.67|0
1729806370000|2024-10-24 21:46:10|865|862.6|865|862.6|865|862.6|865|862.6|0
1729806380000|2024-10-24 21:46:20|865.07|862.67|865.07|862.67|865.07|862.67|865.07|862.67|0
1729806400000|2024-10-24 21:46:40|865|862.6|865|862.6|865|862.6|865|862.6|0
1729806410000|2024-10-24 21:46:50|864.96|862.56|864.96|862.56|864.96|862.56|864.96|862.56|0
1729806420000|2024-10-24 21:47:00|865.04|862.64|865.04|862.64|865.04|862.64|865.04|862.64|0
1729806440000|2024-10-24 21:47:20|864.96|862.56|864.96|862.56|864.96|862.56|864.96|862.56|0
1729806570000|2024-10-24 21:49:30|865|862.6|865|862.6|865|862.6|865|862.6|0
1729806600000|2024-10-24 21:50:00|864.96|862.56|864.96|862.56|864.96|862.56|864.96|862.56|0
1729806860000|2024-10-24 21:54:20|865|862.6|865|862.6|865|862.6|865|862.6|0
1729806900000|2024-10-24 21:55:00|864.96|862.56|864.96|862.56|864.96|862.56|864.96|862.56|0
1729806950000|2024-10-24 21:55:50|865|862.6|865.03|862.63|865.03|862.63|865|862.6|0
1729806970000|2024-10-24 21:56:10|865.16|862.76|865.16|862.76|865.16|862.76|865.16|862.76|0
1729806990000|2024-10-24 21:56:30|865.23|862.83|865.29|862.89|865.29|862.89|865.23|862.83|0
1729807030000|2024-10-24 21:57:10|865.57|863.17|865.64|863.24|865.64|863.24|865.57|863.17|0
1729807040000|2024-10-24 21:57:20|865.43|863.03|865.57|863.17|865.57|863.17|865.43|863.03|0
1729807080000|2024-10-24 21:58:00|865.85|863.45|866.04|863.64|866.04|863.64|865.85|863.45|0
1729807090000|2024-10-24 21:58:10|866.1|863.7|866.38|863.98|866.38|863.98|866.1|863.7|0
1729807100000|2024-10-24 21:58:20|866.24|863.84|866.27|863.87|866.27|863.87|866.24|863.84|0
1729807180000|2024-10-24 21:59:40|866.24|863.84|866.06|863.66|866.24|863.84|866.06|863.66|0
1729807190000|2024-10-24 21:59:50|866.58|864.18|866.58|864.18|866.58|864.18|866.58|864.18|0
1729807200000|2024-10-24 22:00:00|866.12|863.72|866.58|864.18|866.58|864.18|866.12|863.72|0
1729807210000|2024-10-24 22:00:10|866.7|864.3|867.17|864.77|867.17|864.77|866.7|864.3|0
1729807220000|2024-10-24 22:00:20|867.05|864.65|866.94|864.54|867.05|864.65|866.94|864.54|0
1729807230000|2024-10-24 22:00:30|866.82|864.42|865.89|863.49|866.82|864.42|865.78|863.38|0
1729807240000|2024-10-24 22:00:40|865.65|863.25|865.31|862.91|865.65|863.25|865.31|862.91|0
1729807250000|2024-10-24 22:00:50|865.08|862.68|865.08|862.68|865.08|862.68|865.08|862.68|0
1729807260000|2024-10-24 22:01:00|864.96|862.56|865.08|862.68|865.31|862.91|864.96|862.56|0
1729807270000|2024-10-24 22:01:10|865.19|862.79|865.54|863.14|865.54|863.14|865.19|862.79|0
1729807280000|2024-10-24 22:01:20|865.31|862.91|864.96|862.56|865.31|862.91|864.96|862.56|0
1729807290000|2024-10-24 22:01:30|865.08|862.68|864.73|862.33|865.08|862.68|864.73|862.33|0
1729807300000|2024-10-24 22:01:40|864.85|862.45|864.61|862.21|864.85|862.45|864.61|862.21|0
1729807310000|2024-10-24 22:01:50|864.73|862.33|865.08|862.68|865.08|862.68|864.73|862.33|0
1729807320000|2024-10-24 22:02:00|864.73|862.33|864.85|862.45|864.85|862.45|864.73|862.33|0
1729807330000|2024-10-24 22:02:10|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729807340000|2024-10-24 22:02:20|864.85|862.45|865.08|862.68|865.08|862.68|864.85|862.45|0
1729807350000|2024-10-24 22:02:30|864.85|862.45|865.08|862.68|865.08|862.68|864.85|862.45|0
1729807360000|2024-10-24 22:02:40|864.85|862.45|864.61|862.21|864.85|862.45|864.61|862.21|0
1729807390000|2024-10-24 22:03:10|864.38|861.98|864.61|862.21|864.85|862.45|864.38|861.98|0
1729807410000|2024-10-24 22:03:30|864.85|862.45|864.85|862.45|864.85|862.45|864.61|862.21|0
1729807430000|2024-10-24 22:03:50|864.96|862.56|864.96|862.56|864.96|862.56|864.85|862.45|0
1729807440000|2024-10-24 22:04:00|864.61|862.21|864.73|862.33|864.73|862.33|864.61|862.21|0
1729807450000|2024-10-24 22:04:10|864.85|862.45|864.38|861.98|864.85|862.45|864.38|861.98|0
1729807460000|2024-10-24 22:04:20|864.15|861.75|864.15|861.75|864.15|861.75|864.15|861.75|0
1729807470000|2024-10-24 22:04:30|864.38|861.98|864.26|861.86|864.38|861.98|864.15|861.75|0
1729807480000|2024-10-24 22:04:40|864.15|861.75|864.15|861.75|864.15|861.75|864.15|861.75|0
1729807490000|2024-10-24 22:04:50|863.92|861.52|863.92|861.52|863.92|861.52|863.92|861.52|0
1729807500000|2024-10-24 22:05:00|864.15|861.75|864.15|861.75|864.15|861.75|864.15|861.75|0
1729807510000|2024-10-24 22:05:10|863.92|861.52|863.92|861.52|863.92|861.52|863.92|861.52|0
1729807520000|2024-10-24 22:05:20|864.03|861.63|864.03|861.63|864.03|861.63|864.03|861.63|0
1729807530000|2024-10-24 22:05:30|863.92|861.52|863.92|861.52|863.92|861.52|863.92|861.52|0
1729807540000|2024-10-24 22:05:40|863.69|861.29|863.69|861.29|863.69|861.29|863.69|861.29|0
1729807550000|2024-10-24 22:05:50|863.92|861.52|863.92|861.52|863.92|861.52|863.92|861.52|0
1729807580000|2024-10-24 22:06:20|863.45|861.05|863.45|861.05|863.45|861.05|863.45|861.05|0
1729807590000|2024-10-24 22:06:30|863.69|861.29|863.92|861.52|863.92|861.52|863.68|861.28|0
1729807600000|2024-10-24 22:06:40|863.8|861.4|863.92|861.52|863.92|861.52|863.68|861.28|0
1729807610000|2024-10-24 22:06:50|863.68|861.28|863.68|861.28|863.68|861.28|863.68|861.28|0
1729807630000|2024-10-24 22:07:10|863.45|861.05|863.45|861.05|863.45|861.05|863.45|861.05|0
1729807640000|2024-10-24 22:07:20|863.68|861.28|863.56|861.16|863.68|861.28|863.56|861.16|0
1729807650000|2024-10-24 22:07:30|863.68|861.28|863.92|861.52|863.92|861.52|863.68|861.28|0
1729807680000|2024-10-24 22:08:00|863.68|861.28|863.68|861.28|863.68|861.28|863.68|861.28|0
1729807690000|2024-10-24 22:08:10|863.8|861.4|863.92|861.52|863.92|861.52|863.8|861.4|0
1729807770000|2024-10-24 22:09:30|863.68|861.28|863.92|861.52|863.92|861.52|863.68|861.28|0
1729807780000|2024-10-24 22:09:40|863.8|861.4|863.68|861.28|863.8|861.4|863.68|861.28|0
1729807790000|2024-10-24 22:09:50|863.92|861.52|863.45|861.05|863.92|861.52|863.45|861.05|0
1729807800000|2024-10-24 22:10:00|863.56|861.16|863.45|861.05|863.56|861.16|863.45|861.05|0
1729807810000|2024-10-24 22:10:10|863.68|861.28|863.68|861.28|863.68|861.28|863.68|861.28|0
1729807820000|2024-10-24 22:10:20|863.92|861.52|863.92|861.52|863.92|861.52|863.92|861.52|0
1729807830000|2024-10-24 22:10:30|863.68|861.28|863.79|861.39|863.79|861.39|863.68|861.28|0
1729807840000|2024-10-24 22:10:40|863.92|861.52|863.92|861.52|863.92|861.52|863.92|861.52|0
1729807850000|2024-10-24 22:10:50|864.15|861.75|864.03|861.63|864.15|861.75|864.03|861.63|0
1729807860000|2024-10-24 22:11:00|864.15|861.75|864.15|861.75|864.15|861.75|863.92|861.52|0
1729807880000|2024-10-24 22:11:20|864.38|861.98|864.38|861.98|864.38|861.98|864.38|861.98|0
1729807900000|2024-10-24 22:11:40|864.15|861.75|864.38|861.98|864.38|861.98|864.15|861.75|0
1729807930000|2024-10-24 22:12:10|864.61|862.21|864.38|861.98|864.84|862.44|864.38|861.98|0
1729807960000|2024-10-24 22:12:40|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729807970000|2024-10-24 22:12:50|864.38|861.98|864.61|862.21|864.61|862.21|864.38|861.98|0
1729807990000|2024-10-24 22:13:10|864.38|861.98|864.38|861.98|864.38|861.98|864.38|861.98|0
1729808010000|2024-10-24 22:13:30|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729808040000|2024-10-24 22:14:00|864.38|861.98|864.38|861.98|864.49|862.09|864.38|861.98|0
1729808050000|2024-10-24 22:14:10|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729808060000|2024-10-24 22:14:20|864.03|861.63|863.91|861.51|864.03|861.63|863.91|861.51|0
1729808080000|2024-10-24 22:14:40|864.15|861.75|864.15|861.75|864.15|861.75|864.15|861.75|0
1729808100000|2024-10-24 22:15:00|864.38|861.98|864.49|862.09|864.49|862.09|864.38|861.98|0
1729808110000|2024-10-24 22:15:10|864.38|861.98|864.38|861.98|864.38|861.98|864.38|861.98|0
1729808120000|2024-10-24 22:15:20|864.49|862.09|864.38|861.98|864.49|862.09|864.38|861.98|0
1729808140000|2024-10-24 22:15:40|864.84|862.44|864.61|862.21|864.84|862.44|864.61|862.21|0
1729808160000|2024-10-24 22:16:00|864.84|862.44|864.84|862.44|864.84|862.44|864.84|862.44|0
1729808180000|2024-10-24 22:16:20|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729808190000|2024-10-24 22:16:30|864.38|861.98|864.49|862.09|864.49|862.09|864.38|861.98|0
1729808220000|2024-10-24 22:17:00|864.38|861.98|864.38|861.98|864.38|861.98|864.38|861.98|0
1729808290000|2024-10-24 22:18:10|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729808380000|2024-10-24 22:19:40|864.84|862.44|864.84|862.44|864.84|862.44|864.84|862.44|0
1729808390000|2024-10-24 22:19:50|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729808450000|2024-10-24 22:20:50|864.84|862.44|864.84|862.44|864.84|862.44|864.84|862.44|0
1729808460000|2024-10-24 22:21:00|865.07|862.67|864.84|862.44|865.07|862.67|864.84|862.44|0
1729808500000|2024-10-24 22:21:40|864.95|862.55|864.95|862.55|864.95|862.55|864.95|862.55|0
1729808510000|2024-10-24 22:21:50|864.84|862.44|864.84|862.44|864.84|862.44|864.84|862.44|0
1729808550000|2024-10-24 22:22:30|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729808610000|2024-10-24 22:23:30|864.84|862.44|864.84|862.44|864.84|862.44|864.84|862.44|0
1729808620000|2024-10-24 22:23:40|864.61|862.21|864.61|862.21|864.61|862.21|864.61|862.21|0
1729808630000|2024-10-24 22:23:50|864.84|862.44|864.84|862.44|864.84|862.44|864.84|862.44|0
1729808650000|2024-10-24 22:24:10|865.07|862.67|865.07|862.67|865.07|862.67|865.07|862.67|0
1729808740000|2024-10-24 22:25:40|864.84|862.44|865.07|862.67|865.07|862.67|864.84|862.44|0
1729808750000|2024-10-24 22:25:50|865.3|862.9|865.3|862.9|865.3|862.9|865.3|862.9|0
1729808770000|2024-10-24 22:26:10|865.07|862.67|865.07|862.67|865.07|862.67|865.07|862.67|0
1729808890000|2024-10-24 22:28:10|864.84|862.44|864.84|862.44|865.07|862.67|864.84|862.44|0
1729808920000|2024-10-24 22:28:40|865.07|862.67|865.07|862.67|865.07|862.67|865.07|862.67|0
1729808990000|2024-10-24 22:29:50|864.84|862.44|864.84|862.44|864.84|862.44|864.84|862.44|0
1729809060000|2024-10-24 22:31:00|864.83|862.43|864.83|862.43|864.83|862.43|864.83|862.43|0
1729809110000|2024-10-24 22:31:50|864.37|861.97|864.37|861.97|864.37|861.97|864.37|861.97|0
1729809120000|2024-10-24 22:32:00|864.14|861.74|863.91|861.51|864.14|861.74|863.91|861.51|0
1729809130000|2024-10-24 22:32:10|863.67|861.27|863.91|861.51|863.91|861.51|863.67|861.27|0
1729809180000|2024-10-24 22:33:00|864.14|861.74|863.91|861.51|864.14|861.74|863.91|861.51|0
1729809220000|2024-10-24 22:33:40|863.67|861.27|863.67|861.27|863.67|861.27|863.67|861.27|0
1729809230000|2024-10-24 22:33:50|863.21|860.81|863.21|860.81|863.21|860.81|863.21|860.81|0
1729809260000|2024-10-24 22:34:20|862.98|860.58|863.21|860.81|863.21|860.81|862.98|860.58|0
1729809270000|2024-10-24 22:34:30|863.44|861.04|863.44|861.04|863.44|861.04|863.44|861.04|0
1729809300000|2024-10-24 22:35:00|863.67|861.27|863.67|861.27|863.67|861.27|863.67|861.27|0
1729809320000|2024-10-24 22:35:20|863.44|861.04|863.21|860.81|863.44|861.04|863.21|860.81|0
1729809330000|2024-10-24 22:35:30|863.32|860.92|863.21|860.81|863.44|861.04|863.21|860.81|0
1729809350000|2024-10-24 22:35:50|862.98|860.58|862.98|860.58|862.98|860.58|862.98|860.58|0
1729809360000|2024-10-24 22:36:00|862.75|860.35|862.75|860.35|862.75|860.35|862.75|860.35|0
1729809370000|2024-10-24 22:36:10|862.98|860.58|863.21|860.81|863.21|860.81|862.98|860.58|0
1729809380000|2024-10-24 22:36:20|863.44|861.04|863.21|860.81|863.44|861.04|863.21|860.81|0
1729809390000|2024-10-24 22:36:30|863.44|861.04|863.44|861.04|863.44|861.04|863.44|861.04|0
1729809430000|2024-10-24 22:37:10|863.21|860.81|863.21|860.81|863.21|860.81|863.21|860.81|0
1729809440000|2024-10-24 22:37:20|862.98|860.58|863.21|860.81|863.21|860.81|862.98|860.58|0
1729809500000|2024-10-24 22:38:20|862.98|860.58|862.98|860.58|862.98|860.58|862.98|860.58|0
1729809510000|2024-10-24 22:38:30|863.09|860.69|863.21|860.81|863.21|860.81|863.09|860.69|0
1729809560000|2024-10-24 22:39:20|863.44|861.04|863.44|861.04|863.44|861.04|863.44|861.04|0
1729809570000|2024-10-24 22:39:30|863.21|860.81|863.21|860.81|863.21|860.81|863.21|860.81|0
1729809580000|2024-10-24 22:39:40|863.32|860.92|863.32|860.92|863.32|860.92|863.32|860.92|0
1729809590000|2024-10-24 22:39:50|863.21|860.81|863.21|860.81|863.21|860.81|863.21|860.81|0
1729809620000|2024-10-24 22:40:20|863.44|861.04|863.44|861.04|863.44|861.04|863.44|861.04|0
1729809630000|2024-10-24 22:40:30|862.98|860.58|862.98|860.58|862.98|860.58|862.98|860.58|0
1729809640000|2024-10-24 22:40:40|862.74|860.34|862.74|860.34|862.74|860.34|862.74|860.34|0
1729809670000|2024-10-24 22:41:10|862.98|860.58|862.98|860.58|862.98|860.58|862.98|860.58|0
1729809680000|2024-10-24 22:41:20|862.85|860.45|862.97|860.57|862.97|860.57|862.85|860.45|0
1729809690000|2024-10-24 22:41:30|862.85|860.45|862.97|860.57|862.97|860.57|862.85|860.45|0
1729809700000|2024-10-24 22:41:40|862.85|860.45|862.97|860.57|862.97|860.57|862.85|860.45|0
1729809720000|2024-10-24 22:42:00|863.21|860.81|862.85|860.45|863.21|860.81|862.85|860.45|0
1729809730000|2024-10-24 22:42:10|862.74|860.34|862.74|860.34|862.74|860.34|862.74|860.34|0
1729809840000|2024-10-24 22:44:00|862.97|860.57|862.97|860.57|862.97|860.57|862.97|860.57|0
1729809880000|2024-10-24 22:44:40|863.08|860.68|862.97|860.57|863.08|860.68|862.97|860.57|0
1729809910000|2024-10-24 22:45:10|863.21|860.81|862.97|860.57|863.21|860.81|862.97|860.57|0
1729809960000|2024-10-24 22:46:00|862.74|860.34|862.97|860.57|862.97|860.57|862.74|860.34|0
1729809980000|2024-10-24 22:46:20|862.85|860.45|862.97|860.57|862.97|860.57|862.85|860.45|0
1729810110000|2024-10-24 22:48:30|863.2|860.8|863.2|860.8|863.2|860.8|863.2|860.8|0
1729810120000|2024-10-24 22:48:40|863.32|860.92|863.44|861.04|863.44|861.04|863.32|860.92|0
1729810140000|2024-10-24 22:49:00|863.67|861.27|863.67|861.27|863.67|861.27|863.67|861.27|0
1729810150000|2024-10-24 22:49:10|863.44|861.04|863.67|861.27|863.67|861.27|863.44|861.04|0
1729810200000|2024-10-24 22:50:00|863.44|861.04|863.44|861.04|863.44|861.04|863.44|861.04|0
1729810210000|2024-10-24 22:50:10|863.2|860.8|863.2|860.8|863.2|860.8|863.2|860.8|0
1729810230000|2024-10-24 22:50:30|863.44|861.04|863.44|861.04|863.44|861.04|863.44|861.04|0
1729810260000|2024-10-24 22:51:00|863.43|861.03|863.43|861.03|863.43|861.03|863.43|861.03|0
1729810270000|2024-10-24 22:51:10|863.2|860.8|863.2|860.8|863.43|861.03|863.2|860.8|0
1729810320000|2024-10-24 22:52:00|862.97|860.57|863.2|860.8|863.2|860.8|862.97|860.57|0
1729810390000|2024-10-24 22:53:10|863.43|861.03|863.67|861.27|863.67|861.27|863.43|861.03|0
1729810440000|2024-10-24 22:54:00|863.43|861.03|863.43|861.03|863.55|861.15|863.43|861.03|0
1729810580000|2024-10-24 22:56:20|863.2|860.8|863.2|860.8|863.2|860.8|863.2|860.8|0
1729810590000|2024-10-24 22:56:30|863.43|861.03|863.66|861.26|863.66|861.26|863.43|861.03|0
1729810600000|2024-10-24 22:56:40|863.54|861.14|863.54|861.14|863.54|861.14|863.54|861.14|0
1729810610000|2024-10-24 22:56:50|863.66|861.26|863.66|861.26|863.66|861.26|863.66|861.26|0
1729810650000|2024-10-24 22:57:30|863.43|861.03|863.43|861.03|863.43|861.03|863.43|861.03|0
1729810660000|2024-10-24 22:57:40|863.66|861.26|863.66|861.26|863.66|861.26|863.66|861.26|0
1729810680000|2024-10-24 22:58:00|863.54|861.14|863.54|861.14|863.54|861.14|863.54|861.14|0
1729810690000|2024-10-24 22:58:10|863.66|861.26|863.66|861.26|863.66|861.26|863.66|861.26|0
1729810700000|2024-10-24 22:58:20|863.43|861.03|863.9|861.5|863.9|861.5|863.43|861.03|0
1729810780000|2024-10-24 22:59:40|863.66|861.26|863.66|861.26|863.66|861.26|863.66|861.26|0
1729810790000|2024-10-24 22:59:50|863.9|861.5|863.9|861.5|863.9|861.5|863.9|861.5|0
1729810800000|2024-10-24 23:00:00|863.66|861.26|863.66|861.26|863.9|861.5|863.66|861.26|0
1729810810000|2024-10-24 23:00:10|863.9|861.5|863.66|861.26|863.9|861.5|863.66|861.26|0
1729810860000|2024-10-24 23:01:00|863.43|861.03|863.43|861.03|863.43|861.03|863.43|861.03|0
1729810870000|2024-10-24 23:01:10|863.2|860.8|863.2|860.8|863.2|860.8|863.2|860.8|0
1729810910000|2024-10-24 23:01:50|862.97|860.57|862.73|860.33|862.97|860.57|862.73|860.33|0
1729810920000|2024-10-24 23:02:00|862.97|860.57|862.97|860.57|862.97|860.57|862.73|860.33|0
1729810950000|2024-10-24 23:02:30|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729810970000|2024-10-24 23:02:50|862.97|860.57|862.97|860.57|862.97|860.57|862.97|860.57|0
1729811000000|2024-10-24 23:03:20|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729811050000|2024-10-24 23:04:10|862.5|860.1|862.5|860.1|862.5|860.1|862.5|860.1|0
1729811090000|2024-10-24 23:04:50|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729811100000|2024-10-24 23:05:00|862.97|860.57|862.97|860.57|862.97|860.57|862.97|860.57|0
1729811110000|2024-10-24 23:05:10|863.2|860.8|863.2|860.8|863.2|860.8|863.2|860.8|0
1729811150000|2024-10-24 23:05:50|862.97|860.57|862.97|860.57|862.97|860.57|862.97|860.57|0
1729811160000|2024-10-24 23:06:00|862.96|860.56|862.96|860.56|862.96|860.56|862.96|860.56|0
1729811180000|2024-10-24 23:06:20|863.2|860.8|863.2|860.8|863.2|860.8|863.2|860.8|0
1729811220000|2024-10-24 23:07:00|863.08|860.68|863.2|860.8|863.2|860.8|863.08|860.68|0
1729811250000|2024-10-24 23:07:30|863.08|860.68|863.08|860.68|863.08|860.68|863.08|860.68|0
1729811260000|2024-10-24 23:07:40|862.96|860.56|862.96|860.56|862.96|860.56|862.96|860.56|0
1729811270000|2024-10-24 23:07:50|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729811290000|2024-10-24 23:08:10|862.96|860.56|862.96|860.56|862.96|860.56|862.96|860.56|0
1729811330000|2024-10-24 23:08:50|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729811350000|2024-10-24 23:09:10|862.5|860.1|862.27|859.87|862.5|860.1|862.27|859.87|0
1729811360000|2024-10-24 23:09:20|862.04|859.64|862.04|859.64|862.04|859.64|862.04|859.64|0
1729811440000|2024-10-24 23:10:40|862.15|859.75|862.15|859.75|862.15|859.75|862.15|859.75|0
1729811450000|2024-10-24 23:10:50|862.04|859.64|862.04|859.64|862.15|859.75|862.04|859.64|0
1729811460000|2024-10-24 23:11:00|862.27|859.87|862.04|859.64|862.27|859.87|862.04|859.64|0
1729811500000|2024-10-24 23:11:40|862.27|859.87|862.27|859.87|862.27|859.87|862.27|859.87|0
1729811530000|2024-10-24 23:12:10|862.03|859.63|862.03|859.63|862.03|859.63|862.03|859.63|0
1729811560000|2024-10-24 23:12:40|861.8|859.4|861.8|859.4|861.8|859.4|861.8|859.4|0
1729811570000|2024-10-24 23:12:50|861.91|859.51|861.91|859.51|861.91|859.51|861.91|859.51|0
1729811580000|2024-10-24 23:13:00|861.8|859.4|861.8|859.4|861.8|859.4|861.8|859.4|0
1729811620000|2024-10-24 23:13:40|862.03|859.63|862.03|859.63|862.03|859.63|862.03|859.63|0
1729811630000|2024-10-24 23:13:50|861.91|859.51|862.03|859.63|862.03|859.63|861.91|859.51|0
1729811670000|2024-10-24 23:14:30|862.27|859.87|862.27|859.87|862.27|859.87|862.27|859.87|0
1729811680000|2024-10-24 23:14:40|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729811710000|2024-10-24 23:15:10|862.5|860.1|862.5|860.1|862.5|860.1|862.5|860.1|0
1729811730000|2024-10-24 23:15:30|862.03|859.63|862.27|859.87|862.27|859.87|862.03|859.63|0
1729811780000|2024-10-24 23:16:20|862.26|859.86|862.26|859.86|862.26|859.86|862.26|859.86|0
1729811790000|2024-10-24 23:16:30|862.03|859.63|862.26|859.86|862.26|859.86|862.03|859.63|0
1729811800000|2024-10-24 23:16:40|862.5|860.1|862.5|860.1|862.5|860.1|862.5|860.1|0
1729811810000|2024-10-24 23:16:50|862.26|859.86|862.26|859.86|862.26|859.86|862.26|859.86|0
1729811820000|2024-10-24 23:17:00|862.5|860.1|862.5|860.1|862.5|860.1|862.5|860.1|0
1729811850000|2024-10-24 23:17:30|862.26|859.86|862.26|859.86|862.26|859.86|862.26|859.86|0
1729811890000|2024-10-24 23:18:10|862.38|859.98|862.5|860.1|862.5|860.1|862.38|859.98|0
1729811920000|2024-10-24 23:18:40|862.73|860.33|862.96|860.56|862.96|860.56|862.73|860.33|0
1729811940000|2024-10-24 23:19:00|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729811960000|2024-10-24 23:19:20|862.5|860.1|862.26|859.86|862.5|860.1|862.26|859.86|0
1729811980000|2024-10-24 23:19:40|862.03|859.63|862.03|859.63|862.03|859.63|862.03|859.63|0
1729811990000|2024-10-24 23:19:50|862.26|859.86|862.03|859.63|862.26|859.86|862.03|859.63|0
1729812000000|2024-10-24 23:20:00|861.91|859.51|861.91|859.51|862.03|859.63|861.91|859.51|0
1729812010000|2024-10-24 23:20:10|862.03|859.63|862.03|859.63|862.03|859.63|862.03|859.63|0
1729812030000|2024-10-24 23:20:30|862.26|859.86|862.26|859.86|862.26|859.86|862.26|859.86|0
1729812040000|2024-10-24 23:20:40|862.03|859.63|862.5|860.1|862.5|860.1|862.03|859.63|0
1729812050000|2024-10-24 23:20:50|862.26|859.86|862.26|859.86|862.26|859.86|862.26|859.86|0
1729812060000|2024-10-24 23:21:00|862.5|860.1|862.5|860.1|862.5|860.1|862.5|860.1|0
1729812070000|2024-10-24 23:21:10|862.49|860.09|862.49|860.09|862.49|860.09|862.49|860.09|0
1729812170000|2024-10-24 23:22:50|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729812190000|2024-10-24 23:23:10|862.49|860.09|862.49|860.09|862.49|860.09|862.49|860.09|0
1729812200000|2024-10-24 23:23:20|862.61|860.21|862.61|860.21|862.61|860.21|862.61|860.21|0
1729812210000|2024-10-24 23:23:30|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729812220000|2024-10-24 23:23:40|862.96|860.56|862.96|860.56|862.96|860.56|862.96|860.56|0
1729812230000|2024-10-24 23:23:50|862.84|860.44|862.84|860.44|862.96|860.56|862.84|860.44|0
1729812240000|2024-10-24 23:24:00|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729812290000|2024-10-24 23:24:50|862.96|860.56|862.73|860.33|862.96|860.56|862.73|860.33|0
1729812300000|2024-10-24 23:25:00|862.96|860.56|862.84|860.44|862.96|860.56|862.84|860.44|0
1729812310000|2024-10-24 23:25:10|862.96|860.56|862.96|860.56|862.96|860.56|862.96|860.56|0
1729812320000|2024-10-24 23:25:20|862.73|860.33|862.73|860.33|862.73|860.33|862.73|860.33|0
1729812350000|2024-10-24 23:25:50|862.72|860.32|862.72|860.32|862.84|860.44|862.72|860.32|0
1729812360000|2024-10-24 23:26:00|862.84|860.44|862.72|860.32|862.84|860.44|862.72|860.32|0
1729812370000|2024-10-24 23:26:10|862.96|860.56|862.96|860.56|862.96|860.56|862.96|860.56|0
1729812390000|2024-10-24 23:26:30|863.19|860.79|862.96|860.56|863.19|860.79|862.96|860.56|0
1729812420000|2024-10-24 23:27:00|862.72|860.32|862.72|860.32|862.72|860.32|862.72|860.32|0
1729812430000|2024-10-24 23:27:10|862.49|860.09|862.49|860.09|862.49|860.09|862.49|860.09|0
1729812440000|2024-10-24 23:27:20|862.6|860.2|862.6|860.2|862.6|860.2|862.49|860.09|0
1729812450000|2024-10-24 23:27:30|862.49|860.09|862.72|860.32|862.72|860.32|862.49|860.09|0
1729812460000|2024-10-24 23:27:40|862.6|860.2|862.6|860.2|862.6|860.2|862.6|860.2|0
1729812470000|2024-10-24 23:27:50|862.72|860.32|862.6|860.2|862.72|860.32|862.6|860.2|0
1729812480000|2024-10-24 23:28:00|862.49|860.09|862.49|860.09|862.49|860.09|862.49|860.09|0
1729812510000|2024-10-24 23:28:30|862.37|859.97|862.26|859.86|862.37|859.97|862.26|859.86|0
1729812540000|2024-10-24 23:29:00|862.49|860.09|862.49|860.09|862.49|860.09|862.49|860.09|0
1729812550000|2024-10-24 23:29:10|862.26|859.86|862.26|859.86|862.26|859.86|862.14|859.74|0
1729812560000|2024-10-24 23:29:20|862.14|859.74|862.14|859.74|862.14|859.74|862.14|859.74|0
1729812570000|2024-10-24 23:29:30|862.26|859.86|862.03|859.63|862.26|859.86|862.03|859.63|0
1729812600000|2024-10-24 23:30:00|861.8|859.4|861.8|859.4|861.8|859.4|861.8|859.4|0
1729812620000|2024-10-24 23:30:20|862.03|859.63|861.67|859.27|862.03|859.63|861.67|859.27|0
1729812630000|2024-10-24 23:30:30|861.56|859.16|861.1|858.7|861.56|859.16|861.1|858.7|0
1729812640000|2024-10-24 23:30:40|860.87|858.47|860.87|858.47|860.87|858.47|860.64|858.24|0
1729812680000|2024-10-24 23:31:20|861.1|858.7|861.33|858.93|861.33|858.93|861.1|858.7|0
1729812690000|2024-10-24 23:31:30|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1729812700000|2024-10-24 23:31:40|861.8|859.4|862.03|859.63|862.03|859.63|861.79|859.39|0
1729812710000|2024-10-24 23:31:50|861.79|859.39|862.03|859.63|862.03|859.63|861.79|859.39|0
1729812720000|2024-10-24 23:32:00|861.79|859.39|861.56|859.16|861.79|859.39|861.56|859.16|0
1729812730000|2024-10-24 23:32:10|861.79|859.39|861.56|859.16|861.79|859.39|861.56|859.16|0
1729812740000|2024-10-24 23:32:20|861.44|859.04|861.56|859.16|861.56|859.16|861.44|859.04|0
1729812750000|2024-10-24 23:32:30|861.33|858.93|861.33|858.93|861.33|858.93|861.33|858.93|0
1729812770000|2024-10-24 23:32:50|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1729812790000|2024-10-24 23:33:10|861.44|859.04|861.44|859.04|861.44|859.04|861.44|859.04|0
1729812800000|2024-10-24 23:33:20|861.33|858.93|861.33|858.93|861.33|858.93|861.33|858.93|0
1729812810000|2024-10-24 23:33:30|861.1|858.7|861.1|858.7|861.1|858.7|861.1|858.7|0
1729812820000|2024-10-24 23:33:40|861.33|858.93|861.33|858.93|861.33|858.93|861.33|858.93|0
1729812860000|2024-10-24 23:34:20|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1729812880000|2024-10-24 23:34:40|861.79|859.39|861.44|859.04|861.79|859.39|861.44|859.04|0
1729812890000|2024-10-24 23:34:50|861.33|858.93|861.33|858.93|861.33|858.93|861.33|858.93|0
1729812910000|2024-10-24 23:35:10|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1729812940000|2024-10-24 23:35:40|861.33|858.93|861.33|858.93|861.33|858.93|861.33|858.93|0
1729812950000|2024-10-24 23:35:50|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1729812960000|2024-10-24 23:36:00|861.44|859.04|861.33|858.93|861.44|859.04|861.33|858.93|0
1729812970000|2024-10-24 23:36:10|861.56|859.16|861.44|859.04|861.56|859.16|861.44|859.04|0
1729812980000|2024-10-24 23:36:20|861.33|858.93|861.44|859.04|861.44|859.04|861.33|858.93|0
1729812990000|2024-10-24 23:36:30|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1729813000000|2024-10-24 23:36:40|861.44|859.04|861.56|859.16|861.56|859.16|861.44|859.04|0
1729813020000|2024-10-24 23:37:00|861.79|859.39|861.79|859.39|861.79|859.39|861.79|859.39|0
1729813060000|2024-10-24 23:37:40|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1729813180000|2024-10-24 23:39:40|861.79|859.39|861.79|859.39|861.79|859.39|861.79|859.39|0
1729813250000|2024-10-24 23:40:50|862.02|859.62|862.02|859.62|862.02|859.62|862.02|859.62|0
1729813260000|2024-10-24 23:41:00|861.9|859.5|861.9|859.5|861.9|859.5|861.9|859.5|0
1729813270000|2024-10-24 23:41:10|861.79|859.39|862.02|859.62|862.02|859.62|861.79|859.39|0
1729813380000|2024-10-24 23:43:00|862.25|859.85|862.25|859.85|862.25|859.85|862.25|859.85|0
1729813390000|2024-10-24 23:43:10|862.49|860.09|862.49|860.09|862.49|860.09|862.49|860.09|0
1729813420000|2024-10-24 23:43:40|862.25|859.85|862.25|859.85|862.25|859.85|862.25|859.85|0
1729813430000|2024-10-24 23:43:50|862.49|860.09|862.49|860.09|862.49|860.09|862.49|860.09|0
1729813460000|2024-10-24 23:44:20|862.25|859.85|862.25|859.85|862.25|859.85|862.25|859.85|0
1729813470000|2024-10-24 23:44:30|862.49|860.09|862.49|860.09|862.49|860.09|862.49|860.09|0
1729813480000|2024-10-24 23:44:40|862.25|859.85|862.25|859.85|862.25|859.85|862.25|859.85|0
1729813500000|2024-10-24 23:45:00|862.02|859.62|861.56|859.16|862.02|859.62|861.56|859.16|0
1729813510000|2024-10-24 23:45:10|861.79|859.39|861.56|859.16|861.79|859.39|861.56|859.16|0
1729813520000|2024-10-24 23:45:20|861.67|859.27|861.79|859.39|861.79|859.39|861.56|859.16|0
1729813530000|2024-10-24 23:45:30|861.67|859.27|861.67|859.27|861.67|859.27|861.67|859.27|0
1729813540000|2024-10-24 23:45:40|861.79|859.39|861.56|859.16|861.79|859.39|861.56|859.16|0
1729813550000|2024-10-24 23:45:50|861.33|858.93|861.33|858.93|861.33|858.93|861.33|858.93|0
1729813560000|2024-10-24 23:46:00|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1729813600000|2024-10-24 23:46:40|861.79|859.39|861.79|859.39|861.79|859.39|861.79|859.39|0
1729813640000|2024-10-24 23:47:20|862.02|859.62|862.02|859.62|862.02|859.62|862.02|859.62|0
1729813650000|2024-10-24 23:47:30|861.79|859.39|861.79|859.39|861.79|859.39|861.79|859.39|0
1729813680000|2024-10-24 23:48:00|862.02|859.62|862.02|859.62|862.02|859.62|862.02|859.62|0
1729813700000|2024-10-24 23:48:20|861.79|859.39|861.79|859.39|861.79|859.39|861.79|859.39|0
1729813710000|2024-10-24 23:48:30|861.9|859.5|862.02|859.62|862.02|859.62|861.79|859.39|0
1729813740000|2024-10-24 23:49:00|862.25|859.85|862.02|859.62|862.25|859.85|862.02|859.62|0
1729813760000|2024-10-24 23:49:20|861.79|859.39|861.79|859.39|861.79|859.39|861.79|859.39|0
1729813780000|2024-10-24 23:49:40|862.02|859.62|862.02|859.62|862.02|859.62|862.02|859.62|0
1729813830000|2024-10-24 23:50:30|862.25|859.85|862.25|859.85|862.25|859.85|862.25|859.85|0
1729813850000|2024-10-24 23:50:50|862.48|860.08|862.25|859.85|862.48|860.08|862.25|859.85|0
1729813870000|2024-10-24 23:51:10|862.48|860.08|862.48|860.08|862.48|860.08|862.48|860.08|0
1729813890000|2024-10-24 23:51:30|862.25|859.85|862.48|860.08|862.48|860.08|862.25|859.85|0
1729813910000|2024-10-24 23:51:50|862.25|859.85|862.48|860.08|862.48|860.08|862.25|859.85|0
1729813920000|2024-10-24 23:52:00|862.71|860.31|862.95|860.55|862.95|860.55|862.71|860.31|0
1729813930000|2024-10-24 23:52:10|862.71|860.31|862.71|860.31|862.71|860.31|862.71|860.31|0
1729813950000|2024-10-24 23:52:30|862.95|860.55|863.18|860.78|863.18|860.78|862.95|860.55|0
1729813970000|2024-10-24 23:52:50|863.41|861.01|863.64|861.24|863.64|861.24|863.41|861.01|0
1729813980000|2024-10-24 23:53:00|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729813990000|2024-10-24 23:53:10|863.64|861.24|863.75|861.35|863.75|861.35|863.64|861.24|0
1729814000000|2024-10-24 23:53:20|863.87|861.47|863.52|861.12|863.87|861.47|863.52|861.12|0
1729814010000|2024-10-24 23:53:30|863.41|861.01|863.41|861.01|863.41|861.01|863.41|861.01|0
1729814020000|2024-10-24 23:53:40|863.64|861.24|863.41|861.01|863.64|861.24|863.41|861.01|0
1729814040000|2024-10-24 23:54:00|863.64|861.24|863.64|861.24|863.64|861.24|863.64|861.24|0
1729814050000|2024-10-24 23:54:10|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729814070000|2024-10-24 23:54:30|863.64|861.24|863.41|861.01|863.64|861.24|863.41|861.01|0
1729814080000|2024-10-24 23:54:40|863.64|861.24|863.41|861.01|863.64|861.24|863.41|861.01|0
1729814090000|2024-10-24 23:54:50|863.64|861.24|863.64|861.24|863.64|861.24|863.64|861.24|0
1729814100000|2024-10-24 23:55:00|863.41|861.01|863.41|861.01|863.64|861.24|863.41|861.01|0
1729814120000|2024-10-24 23:55:20|863.52|861.12|863.41|861.01|863.52|861.12|863.41|861.01|0
1729814160000|2024-10-24 23:56:00|863.18|860.78|863.18|860.78|863.18|860.78|863.18|860.78|0
1729814200000|2024-10-24 23:56:40|863.41|861.01|863.18|860.78|863.41|861.01|863.18|860.78|0
1729814210000|2024-10-24 23:56:50|862.94|860.54|863.18|860.78|863.18|860.78|862.94|860.54|0
1729814220000|2024-10-24 23:57:00|862.94|860.54|862.94|860.54|863.06|860.66|862.94|860.54|0
1729814270000|2024-10-24 23:57:50|863.18|860.78|863.18|860.78|863.18|860.78|863.18|860.78|0
1729814280000|2024-10-24 23:58:00|862.71|860.31|862.71|860.31|862.71|860.31|862.71|860.31|0
1729814290000|2024-10-24 23:58:10|862.82|860.42|862.94|860.54|862.94|860.54|862.71|860.31|0
1729814310000|2024-10-24 23:58:30|862.71|860.31|862.71|860.31|862.71|860.31|862.71|860.31|0
1729814330000|2024-10-24 23:58:50|862.94|860.54|862.94|860.54|862.94|860.54|862.94|860.54|0
1729814350000|2024-10-24 23:59:10|863.87|861.47|863.64|861.24|863.87|861.47|863.64|861.24|0
1729814360000|2024-10-24 23:59:20|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729814370000|2024-10-24 23:59:30|863.64|861.24|863.64|861.24|863.64|861.24|863.64|861.24|0
1729814380000|2024-10-24 23:59:40|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729814400000|2024-10-25 00:00:00|863.98|861.58|864.8|862.4|864.8|862.4|863.98|861.58|0
1729814410000|2024-10-25 00:00:10|864.57|862.17|864.8|862.4|864.8|862.4|864.57|862.17|0
1729814420000|2024-10-25 00:00:20|865.03|862.63|864.57|862.17|865.03|862.63|864.33|861.93|0
1729814430000|2024-10-25 00:00:30|864.8|862.4|864.57|862.17|864.8|862.4|864.57|862.17|0
1729814440000|2024-10-25 00:00:40|864.33|861.93|864.57|862.17|864.57|862.17|864.33|861.93|0
1729814450000|2024-10-25 00:00:50|864.8|862.4|864.57|862.17|864.8|862.4|864.57|862.17|0
1729814470000|2024-10-25 00:01:10|864.8|862.4|865.03|862.63|865.03|862.63|864.8|862.4|0
1729814480000|2024-10-25 00:01:20|864.8|862.4|864.57|862.17|864.8|862.4|864.57|862.17|0
1729814490000|2024-10-25 00:01:30|864.33|861.93|864.57|862.17|864.57|862.17|864.33|861.93|0
1729814500000|2024-10-25 00:01:40|864.33|861.93|864.33|861.93|864.57|862.17|864.33|861.93|0
1729814510000|2024-10-25 00:01:50|864.57|862.17|864.57|862.17|864.57|862.17|864.57|862.17|0
1729814520000|2024-10-25 00:02:00|864.8|862.4|864.8|862.4|864.8|862.4|864.8|862.4|0
1729814550000|2024-10-25 00:02:30|864.57|862.17|864.57|862.17|864.57|862.17|864.57|862.17|0
1729814570000|2024-10-25 00:02:50|864.8|862.4|864.57|862.17|864.8|862.4|864.57|862.17|0
1729814580000|2024-10-25 00:03:00|864.68|862.28|864.68|862.28|864.68|862.28|864.68|862.28|0
1729814590000|2024-10-25 00:03:10|864.8|862.4|864.8|862.4|864.8|862.4|864.8|862.4|0
1729814600000|2024-10-25 00:03:20|865.03|862.63|864.8|862.4|865.03|862.63|864.8|862.4|0
1729814610000|2024-10-25 00:03:30|865.03|862.63|865.03|862.63|865.03|862.63|865.03|862.63|0
1729814620000|2024-10-25 00:03:40|864.8|862.4|865.03|862.63|865.03|862.63|864.8|862.4|0
1729814660000|2024-10-25 00:04:20|864.57|862.17|864.1|861.7|864.57|862.17|864.1|861.7|0
1729814670000|2024-10-25 00:04:30|864.33|861.93|864.33|861.93|864.33|861.93|864.33|861.93|0
1729814700000|2024-10-25 00:05:00|864.1|861.7|864.1|861.7|864.1|861.7|864.1|861.7|0
1729814720000|2024-10-25 00:05:20|864.21|861.81|864.1|861.7|864.21|861.81|864.1|861.7|0
1729814730000|2024-10-25 00:05:30|864.33|861.93|864.33|861.93|864.33|861.93|864.33|861.93|0
1729814750000|2024-10-25 00:05:50|864.56|862.16|864.33|861.93|864.56|862.16|864.33|861.93|0
1729814760000|2024-10-25 00:06:00|864.1|861.7|864.33|861.93|864.33|861.93|864.1|861.7|0
1729814780000|2024-10-25 00:06:20|864.44|862.04|864.33|861.93|864.44|862.04|864.33|861.93|0
1729814800000|2024-10-25 00:06:40|864.44|862.04|864.1|861.7|864.44|862.04|864.1|861.7|0
1729814820000|2024-10-25 00:07:00|863.87|861.47|864.1|861.7|864.1|861.7|863.87|861.47|0
1729814850000|2024-10-25 00:07:30|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729814860000|2024-10-25 00:07:40|863.64|861.24|863.64|861.24|863.64|861.24|863.64|861.24|0
1729814870000|2024-10-25 00:07:50|863.4|861|863.17|860.77|863.4|861|863.17|860.77|0
1729814880000|2024-10-25 00:08:00|862.94|860.54|862.24|859.84|862.94|860.54|862.24|859.84|0
1729814890000|2024-10-25 00:08:10|862.01|859.61|862.24|859.84|862.24|859.84|862.01|859.61|0
1729814900000|2024-10-25 00:08:20|862.01|859.61|861.78|859.38|862.01|859.61|861.55|859.15|0
1729814910000|2024-10-25 00:08:30|862.01|859.61|862.24|859.84|862.24|859.84|862.01|859.61|0
1729814920000|2024-10-25 00:08:40|862.48|860.08|862.71|860.31|862.71|860.31|862.48|860.08|0
1729814930000|2024-10-25 00:08:50|862.94|860.54|862.94|860.54|862.94|860.54|862.94|860.54|0
1729814940000|2024-10-25 00:09:00|862.71|860.31|863.17|860.77|863.17|860.77|862.71|860.31|0
1729814950000|2024-10-25 00:09:10|862.94|860.54|862.71|860.31|862.94|860.54|862.71|860.31|0
1729814970000|2024-10-25 00:09:30|862.94|860.54|862.94|860.54|862.94|860.54|862.94|860.54|0
1729814980000|2024-10-25 00:09:40|863.17|860.77|862.94|860.54|863.17|860.77|862.94|860.54|0
1729814990000|2024-10-25 00:09:50|862.71|860.31|862.71|860.31|862.71|860.31|862.71|860.31|0
1729815000000|2024-10-25 00:10:00|862.48|860.08|862.48|860.08|862.48|860.08|862.24|859.84|0
1729815010000|2024-10-25 00:10:10|862.24|859.84|862.24|859.84|862.24|859.84|862.24|859.84|0
1729815020000|2024-10-25 00:10:20|862.47|860.07|862.71|860.31|862.71|860.31|862.47|860.07|0
1729815030000|2024-10-25 00:10:30|862.94|860.54|863.17|860.77|863.17|860.77|862.94|860.54|0
1729815050000|2024-10-25 00:10:50|863.4|861|863.4|861|863.4|861|863.4|861|0
1729815070000|2024-10-25 00:11:10|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815090000|2024-10-25 00:11:30|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729815100000|2024-10-25 00:11:40|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815160000|2024-10-25 00:12:40|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729815180000|2024-10-25 00:13:00|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815190000|2024-10-25 00:13:10|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729815200000|2024-10-25 00:13:20|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815210000|2024-10-25 00:13:30|863.87|861.47|863.63|861.23|863.87|861.47|863.63|861.23|0
1729815230000|2024-10-25 00:13:50|863.87|861.47|863.87|861.47|863.87|861.47|863.87|861.47|0
1729815240000|2024-10-25 00:14:00|863.63|861.23|863.74|861.34|863.87|861.47|863.63|861.23|0
1729815250000|2024-10-25 00:14:10|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815260000|2024-10-25 00:14:20|863.51|861.11|863.51|861.11|863.51|861.11|863.51|861.11|0
1729815270000|2024-10-25 00:14:30|863.4|861|863.4|861|863.4|861|863.4|861|0
1729815280000|2024-10-25 00:14:40|863.51|861.11|863.4|861|863.51|861.11|863.4|861|0
1729815290000|2024-10-25 00:14:50|863.51|861.11|863.51|861.11|863.63|861.23|863.51|861.11|0
1729815300000|2024-10-25 00:15:00|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815310000|2024-10-25 00:15:10|863.4|861|863.86|861.46|863.86|861.46|863.4|861|0
1729815320000|2024-10-25 00:15:20|863.74|861.34|863.86|861.46|863.86|861.46|863.74|861.34|0
1729815330000|2024-10-25 00:15:30|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815340000|2024-10-25 00:15:40|863.86|861.46|863.86|861.46|863.86|861.46|863.86|861.46|0
1729815360000|2024-10-25 00:16:00|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815370000|2024-10-25 00:16:10|863.86|861.46|863.86|861.46|863.86|861.46|863.86|861.46|0
1729815390000|2024-10-25 00:16:30|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815400000|2024-10-25 00:16:40|863.86|861.46|863.63|861.23|863.86|861.46|863.63|861.23|0
1729815410000|2024-10-25 00:16:50|863.86|861.46|863.86|861.46|863.86|861.46|863.86|861.46|0
1729815420000|2024-10-25 00:17:00|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815430000|2024-10-25 00:17:10|863.86|861.46|863.86|861.46|863.86|861.46|863.86|861.46|0
1729815440000|2024-10-25 00:17:20|863.63|861.23|863.86|861.46|863.86|861.46|863.63|861.23|0
1729815450000|2024-10-25 00:17:30|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815490000|2024-10-25 00:18:10|863.4|861|863.4|861|863.4|861|863.4|861|0
1729815500000|2024-10-25 00:18:20|863.51|861.11|863.4|861|863.51|861.11|863.4|861|0
1729815510000|2024-10-25 00:18:30|863.17|860.77|863.17|860.77|863.17|860.77|863.17|860.77|0
1729815520000|2024-10-25 00:18:40|863.4|861|863.4|861|863.4|861|863.4|861|0
1729815530000|2024-10-25 00:18:50|863.28|860.88|863.4|861|863.4|861|863.17|860.77|0
1729815550000|2024-10-25 00:19:10|863.28|860.88|863.17|860.77|863.28|860.88|863.17|860.77|0
1729815560000|2024-10-25 00:19:20|863.4|861|863.4|861|863.4|861|863.4|861|0
1729815580000|2024-10-25 00:19:40|863.63|861.23|863.63|861.23|863.63|861.23|863.63|861.23|0
1729815600000|2024-10-25 00:20:00|863.4|861|863.17|860.77|863.4|861|863.17|860.77|0
1729815630000|2024-10-25 00:20:30|862.93|860.53|863.4|861|863.4|861|862.93|860.53|0
1729815650000|2024-10-25 00:20:50|863.63|861.23|863.63|861.23|863.63|861.23|863.4|861|0
1729815660000|2024-10-25 00:21:00|863.4|861|863.4|861|863.4|861|863.4|861|0
1729815680000|2024-10-25 00:21:20|863.17|860.77|862.93|860.53|863.17|860.77|862.93|860.53|0
1729815720000|2024-10-25 00:22:00|862.7|860.3|862.7|860.3|862.93|860.53|862.7|860.3|0
1729815730000|2024-10-25 00:22:10|862.58|860.18|862.47|860.07|862.7|860.3|862.47|860.07|0
1729815740000|2024-10-25 00:22:20|862.7|860.3|862.7|860.3|862.7|860.3|862.7|860.3|0
1729815750000|2024-10-25 00:22:30|862.93|860.53|862.93|860.53|862.93|860.53|862.93|860.53|0
1729815760000|2024-10-25 00:22:40|863.23|860.83|863.37|860.97|863.37|860.97|863.23|860.83|0
1729815800000|2024-10-25 00:23:20|863.6|861.2|863.83|861.43|863.83|861.43|863.6|861.2|0
1729815810000|2024-10-25 00:23:30|864.07|861.67|864.07|861.67|864.07|861.67|864.07|861.67|0
1729815840000|2024-10-25 00:24:00|864.3|861.9|864.3|861.9|864.3|861.9|864.3|861.9|0
1729815870000|2024-10-25 00:24:30|864.53|862.13|864.3|861.9|864.53|862.13|864.3|861.9|0
1729815880000|2024-10-25 00:24:40|864.07|861.67|864.07|861.67|864.07|861.67|864.07|861.67|0
1729815900000|2024-10-25 00:25:00|863.83|861.43|863.83|861.43|863.83|861.43|863.83|861.43|0
1729815920000|2024-10-25 00:25:20|863.6|861.2|863.6|861.2|863.6|861.2|863.37|860.97|0
1729815930000|2024-10-25 00:25:30|863.71|861.31|863.71|861.31|863.83|861.43|863.71|861.31|0
1729815940000|2024-10-25 00:25:40|863.6|861.2|863.6|861.2|863.6|861.2|863.6|861.2|0
1729815950000|2024-10-25 00:25:50|863.83|861.43|863.71|861.31|863.83|861.43|863.6|861.2|0
1729815960000|2024-10-25 00:26:00|863.83|861.43|863.83|861.43|863.83|861.43|863.83|861.43|0
1729815980000|2024-10-25 00:26:20|864.07|861.67|864.07|861.67|864.07|861.67|864.07|861.67|0
1729815990000|2024-10-25 00:26:30|863.83|861.43|863.83|861.43|863.83|861.43|863.83|861.43|0
1729816010000|2024-10-25 00:26:50|863.6|861.2|863.6|861.2|863.6|861.2|863.6|861.2|0
1729816040000|2024-10-25 00:27:20|863.83|861.43|863.83|861.43|863.83|861.43|863.83|861.43|0
1729816050000|2024-10-25 00:27:30|863.6|861.2|863.37|860.97|863.6|861.2|863.37|860.97|0
1729816070000|2024-10-25 00:27:50|863.6|861.2|863.83|861.43|863.83|861.43|863.6|861.2|0
1729816090000|2024-10-25 00:28:10|863.71|861.31|863.83|861.43|863.83|861.43|863.71|861.31|0
1729816110000|2024-10-25 00:28:30|863.6|861.2|863.6|861.2|863.6|861.2|863.6|861.2|0
1729816120000|2024-10-25 00:28:40|863.83|861.43|863.71|861.31|863.83|861.43|863.6|861.2|0
1729816130000|2024-10-25 00:28:50|863.6|861.2|863.6|861.2|863.6|861.2|863.6|861.2|0
1729816170000|2024-10-25 00:29:30|863.83|861.43|863.6|861.2|863.83|861.43|863.6|861.2|0
1729816180000|2024-10-25 00:29:40|863.37|860.97|863.6|861.2|863.6|861.2|863.37|860.97|0
1729816200000|2024-10-25 00:30:00|863.4|861.4|863.63|861.63|863.63|861.63|863.4|861.4|0
1729816210000|2024-10-25 00:30:10|863.86|861.86|863.86|861.86|863.86|861.86|863.86|861.86|0
1729816220000|2024-10-25 00:30:20|864.1|862.1|864.1|862.1|864.1|862.1|864.1|862.1|0
1729816230000|2024-10-25 00:30:30|863.86|861.86|864.1|862.1|864.1|862.1|863.86|861.86|0
1729816260000|2024-10-25 00:31:00|863.86|861.86|863.86|861.86|863.86|861.86|863.86|861.86|0
1729816340000|2024-10-25 00:32:20|863.63|861.63|863.63|861.63|863.63|861.63|863.63|861.63|0
1729816370000|2024-10-25 00:32:50|863.74|861.74|863.86|861.86|863.86|861.86|863.74|861.74|0
1729816380000|2024-10-25 00:33:00|863.74|861.74|863.63|861.63|863.74|861.74|863.63|861.63|0
1729816390000|2024-10-25 00:33:10|863.86|861.86|863.86|861.86|863.86|861.86|863.86|861.86|0
1729816410000|2024-10-25 00:33:30|864.09|862.09|863.97|861.97|864.09|862.09|863.97|861.97|0
1729816420000|2024-10-25 00:33:40|864.09|862.09|864.09|862.09|864.09|862.09|864.09|862.09|0
1729816430000|2024-10-25 00:33:50|863.97|861.97|863.97|861.97|863.97|861.97|863.97|861.97|0
1729816440000|2024-10-25 00:34:00|863.86|861.86|863.86|861.86|863.86|861.86|863.63|861.63|0
1729816450000|2024-10-25 00:34:10|863.63|861.63|863.63|861.63|863.63|861.63|863.63|861.63|0
1729816500000|2024-10-25 00:35:00|863.4|861.4|863.4|861.4|863.4|861.4|863.4|861.4|0
1729816510000|2024-10-25 00:35:10|863.63|861.63|863.4|861.4|863.63|861.63|863.4|861.4|0
1729816550000|2024-10-25 00:35:50|863.51|861.51|863.63|861.63|863.63|861.63|863.51|861.51|0
1729816560000|2024-10-25 00:36:00|863.4|861.4|863.17|861.17|863.4|861.4|863.17|861.17|0
1729816570000|2024-10-25 00:36:10|863.4|861.4|863.4|861.4|863.4|861.4|863.4|861.4|0
1729816580000|2024-10-25 00:36:20|863.63|861.63|863.63|861.63|863.63|861.63|863.51|861.51|0
1729816610000|2024-10-25 00:36:50|863.74|861.74|863.74|861.74|863.74|861.74|863.74|861.74|0
1729816620000|2024-10-25 00:37:00|863.86|861.86|864.09|862.09|864.09|862.09|863.86|861.86|0
1729816660000|2024-10-25 00:37:40|864.32|862.32|864.32|862.32|864.32|862.32|864.32|862.32|0
1729816670000|2024-10-25 00:37:50|864.09|862.09|864.32|862.32|864.32|862.32|864.09|862.09|0
1729816680000|2024-10-25 00:38:00|864.09|862.09|864.09|862.09|864.09|862.09|864.09|862.09|0
1729816710000|2024-10-25 00:38:30|863.97|861.97|863.86|861.86|863.97|861.97|863.86|861.86|0
1729816720000|2024-10-25 00:38:40|864.09|862.09|864.09|862.09|864.09|862.09|864.09|862.09|0
1729816740000|2024-10-25 00:39:00|863.97|861.97|863.97|861.97|863.97|861.97|863.97|861.97|0
1729816750000|2024-10-25 00:39:10|863.86|861.86|863.86|861.86|863.86|861.86|863.86|861.86|0
1729816780000|2024-10-25 00:39:40|864.09|862.09|864.09|862.09|864.09|862.09|864.09|862.09|0
1729816790000|2024-10-25 00:39:50|863.86|861.86|863.86|861.86|863.86|861.86|863.63|861.63|0
1729816800000|2024-10-25 00:40:00|864.09|862.09|864.09|862.09|864.09|862.09|864.09|862.09|0
1729816890000|2024-10-25 00:41:30|864.32|862.32|864.2|862.2|864.32|862.32|864.2|862.2|0
1729816900000|2024-10-25 00:41:40|864.32|862.32|864.32|862.32|864.32|862.32|864.32|862.32|0
1729817100000|2024-10-25 00:45:00|864.55|862.55|864.78|862.78|864.78|862.78|864.55|862.55|0
1729817110000|2024-10-25 00:45:10|865.02|863.02|865.02|863.02|865.13|863.13|865.02|863.02|0
1729817120000|2024-10-25 00:45:20|865.25|863.25|865.25|863.25|865.25|863.25|865.25|863.25|0
1729817130000|2024-10-25 00:45:30|865.71|863.71|865.48|863.48|865.71|863.71|865.48|863.48|0
1729817140000|2024-10-25 00:45:40|865.71|863.71|866.18|864.18|866.18|864.18|865.71|863.71|0
1729817160000|2024-10-25 00:46:00|865.94|863.94|866.41|864.41|866.64|864.64|865.94|863.94|0
1729817170000|2024-10-25 00:46:10|865.71|863.71|866.18|864.18|866.18|864.18|865.71|863.71|0
1729817180000|2024-10-25 00:46:20|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729817200000|2024-10-25 00:46:40|865.71|863.71|865.71|863.71|865.71|863.71|865.48|863.48|0
1729817220000|2024-10-25 00:47:00|865.48|863.48|865.25|863.25|865.48|863.48|865.25|863.25|0
1729817230000|2024-10-25 00:47:10|865.48|863.48|865.25|863.25|865.48|863.48|865.25|863.25|0
1729817240000|2024-10-25 00:47:20|865.02|863.02|865.02|863.02|865.02|863.02|865.02|863.02|0
1729817260000|2024-10-25 00:47:40|864.78|862.78|864.78|862.78|864.78|862.78|864.78|862.78|0
1729817270000|2024-10-25 00:47:50|865.02|863.02|865.02|863.02|865.02|863.02|865.02|863.02|0
1729817280000|2024-10-25 00:48:00|865.25|863.25|865.25|863.25|865.25|863.25|865.25|863.25|0
1729817310000|2024-10-25 00:48:30|865.02|863.02|865.02|863.02|865.25|863.25|865.02|863.02|0
1729817330000|2024-10-25 00:48:50|865.01|863.01|865.01|863.01|865.01|863.01|865.01|863.01|0
1729817350000|2024-10-25 00:49:10|865.25|863.25|865.25|863.25|865.25|863.25|865.25|863.25|0
1729817390000|2024-10-25 00:49:50|865.01|863.01|865.01|863.01|865.01|863.01|865.01|863.01|0
1729817400000|2024-10-25 00:50:00|864.55|862.55|864.55|862.55|864.55|862.55|864.55|862.55|0
1729817410000|2024-10-25 00:50:10|864.32|862.32|864.32|862.32|864.32|862.32|864.09|862.09|0
1729817420000|2024-10-25 00:50:20|864.55|862.55|864.55|862.55|864.55|862.55|864.55|862.55|0
1729817440000|2024-10-25 00:50:40|864.78|862.78|864.78|862.78|864.78|862.78|864.78|862.78|0
1729817460000|2024-10-25 00:51:00|865.01|863.01|865.01|863.01|865.01|863.01|865.01|863.01|0
1729817470000|2024-10-25 00:51:10|864.78|862.78|864.78|862.78|864.78|862.78|864.78|862.78|0
1729817480000|2024-10-25 00:51:20|864.55|862.55|864.55|862.55|864.55|862.55|864.55|862.55|0
1729817510000|2024-10-25 00:51:50|864.78|862.78|865.01|863.01|865.01|863.01|864.78|862.78|0
1729817560000|2024-10-25 00:52:40|865.25|863.25|865.25|863.25|865.25|863.25|865.25|863.25|0
1729817570000|2024-10-25 00:52:50|865.01|863.01|865.25|863.25|865.25|863.25|865.01|863.01|0
1729817590000|2024-10-25 00:53:10|865.01|863.01|865.01|863.01|865.01|863.01|865.01|863.01|0
1729817600000|2024-10-25 00:53:20|864.78|862.78|864.78|862.78|864.78|862.78|864.78|862.78|0
1729817620000|2024-10-25 00:53:40|865.01|863.01|865.01|863.01|865.01|863.01|864.89|862.89|0
1729817640000|2024-10-25 00:54:00|865.24|863.24|865.24|863.24|865.24|863.24|865.24|863.24|0
1729817680000|2024-10-25 00:54:40|865.48|863.48|865.48|863.48|865.48|863.48|865.48|863.48|0
1729817690000|2024-10-25 00:54:50|865.71|863.71|865.71|863.71|865.71|863.71|865.71|863.71|0
1729817700000|2024-10-25 00:55:00|865.94|863.94|865.71|863.71|865.94|863.94|865.71|863.71|0
1729817710000|2024-10-25 00:55:10|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729817740000|2024-10-25 00:55:40|865.71|863.71|865.71|863.71|865.71|863.71|865.71|863.71|0
1729817750000|2024-10-25 00:55:50|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729817770000|2024-10-25 00:56:10|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729817790000|2024-10-25 00:56:30|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729817800000|2024-10-25 00:56:40|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729817810000|2024-10-25 00:56:50|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729817820000|2024-10-25 00:57:00|866.87|864.87|866.87|864.87|866.87|864.87|866.87|864.87|0
1729817830000|2024-10-25 00:57:10|867.1|865.1|866.87|864.87|867.1|865.1|866.87|864.87|0
1729817840000|2024-10-25 00:57:20|867.1|865.1|866.87|864.87|867.1|865.1|866.87|864.87|0
1729817850000|2024-10-25 00:57:30|866.63|864.63|866.63|864.63|866.63|864.63|866.63|864.63|0
1729817870000|2024-10-25 00:57:50|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729817880000|2024-10-25 00:58:00|866.63|864.63|866.17|864.17|866.63|864.63|866.17|864.17|0
1729817890000|2024-10-25 00:58:10|866.28|864.28|866.28|864.28|866.28|864.28|866.28|864.28|0
1729817900000|2024-10-25 00:58:20|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729817910000|2024-10-25 00:58:30|866.63|864.63|866.63|864.63|866.63|864.63|866.4|864.4|0
1729817920000|2024-10-25 00:58:40|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729817970000|2024-10-25 00:59:30|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729817980000|2024-10-25 00:59:40|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729818000000|2024-10-25 01:00:00|865.94|863.94|866.17|864.17|866.17|864.17|865.94|863.94|0
1729818020000|2024-10-25 01:00:20|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729818050000|2024-10-25 01:00:50|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729818070000|2024-10-25 01:01:10|866.4|864.4|866.17|864.17|866.4|864.4|866.17|864.17|0
1729818080000|2024-10-25 01:01:20|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729818090000|2024-10-25 01:01:30|866.28|864.28|866.51|864.51|866.51|864.51|866.17|864.17|0
1729818100000|2024-10-25 01:01:40|866.63|864.63|866.4|864.4|866.63|864.63|866.4|864.4|0
1729818110000|2024-10-25 01:01:50|866.17|864.17|865.94|863.94|866.17|864.17|865.94|863.94|0
1729818120000|2024-10-25 01:02:00|866.17|864.17|866.4|864.4|866.4|864.4|866.17|864.17|0
1729818130000|2024-10-25 01:02:10|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729818140000|2024-10-25 01:02:20|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729818150000|2024-10-25 01:02:30|866.17|864.17|865.94|863.94|866.17|864.17|865.94|863.94|0
1729818180000|2024-10-25 01:03:00|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729818190000|2024-10-25 01:03:10|865.94|863.94|866.17|864.17|866.17|864.17|865.94|863.94|0
1729818200000|2024-10-25 01:03:20|865.94|863.94|866.17|864.17|866.17|864.17|865.94|863.94|0
1729818210000|2024-10-25 01:03:30|866.05|864.05|866.4|864.4|866.4|864.4|866.05|864.05|0
1729818230000|2024-10-25 01:03:50|866.17|864.17|866.17|864.17|866.28|864.28|866.17|864.17|0
1729818240000|2024-10-25 01:04:00|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729818280000|2024-10-25 01:04:40|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729818300000|2024-10-25 01:05:00|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729818320000|2024-10-25 01:05:20|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729818330000|2024-10-25 01:05:30|865.94|863.94|866.17|864.17|866.17|864.17|865.94|863.94|0
1729818340000|2024-10-25 01:05:40|865.94|863.94|865.81|863.81|865.94|863.94|865.81|863.81|0
1729818350000|2024-10-25 01:05:50|865.94|863.94|865.94|863.94|866.17|864.17|865.94|863.94|0
1729818360000|2024-10-25 01:06:00|866.86|864.86|866.63|864.63|866.86|864.86|866.51|864.51|0
1729818370000|2024-10-25 01:06:10|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729818390000|2024-10-25 01:06:30|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729818400000|2024-10-25 01:06:40|865.94|863.94|865.94|863.94|865.94|863.94|865.94|863.94|0
1729818410000|2024-10-25 01:06:50|865.93|863.93|865.93|863.93|865.93|863.93|865.93|863.93|0
1729818420000|2024-10-25 01:07:00|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729818490000|2024-10-25 01:08:10|865.93|863.93|865.93|863.93|865.93|863.93|865.93|863.93|0
1729818500000|2024-10-25 01:08:20|865.81|863.81|865.7|863.7|865.81|863.81|865.7|863.7|0
1729818560000|2024-10-25 01:09:20|865.93|863.93|865.93|863.93|865.93|863.93|865.93|863.93|0
1729818600000|2024-10-25 01:10:00|866.4|864.4|866.17|864.17|866.4|864.4|866.17|864.17|0
1729818610000|2024-10-25 01:10:10|865.93|863.93|865.7|863.7|865.93|863.93|865.7|863.7|0
1729818630000|2024-10-25 01:10:30|865.93|863.93|865.7|863.7|865.93|863.93|865.7|863.7|0
1729818640000|2024-10-25 01:10:40|865.93|863.93|865.7|863.7|865.93|863.93|865.7|863.7|0
1729818650000|2024-10-25 01:10:50|865.93|863.93|865.93|863.93|865.93|863.93|865.93|863.93|0
1729818680000|2024-10-25 01:11:20|865.7|863.7|865.7|863.7|865.7|863.7|865.7|863.7|0
1729818690000|2024-10-25 01:11:30|865.93|863.93|865.93|863.93|865.93|863.93|865.81|863.81|0
1729818730000|2024-10-25 01:12:10|866.16|864.16|866.16|864.16|866.16|864.16|866.16|864.16|0
1729818740000|2024-10-25 01:12:20|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729818760000|2024-10-25 01:12:40|866.63|864.63|866.63|864.63|866.63|864.63|866.63|864.63|0
1729818770000|2024-10-25 01:12:50|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729818800000|2024-10-25 01:13:20|866.28|864.28|866.4|864.4|866.4|864.4|866.16|864.16|0
1729818810000|2024-10-25 01:13:30|866.16|864.16|866.4|864.4|866.4|864.4|866.16|864.16|0
1729818850000|2024-10-25 01:14:10|866.63|864.63|866.63|864.63|866.63|864.63|866.63|864.63|0
1729818860000|2024-10-25 01:14:20|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729818870000|2024-10-25 01:14:30|866.28|864.28|866.4|864.4|866.4|864.4|866.28|864.28|0
1729818890000|2024-10-25 01:14:50|866.63|864.63|866.63|864.63|866.63|864.63|866.51|864.51|0
1729818900000|2024-10-25 01:15:00|866.4|864.4|866.63|864.63|866.63|864.63|866.4|864.4|0
1729818910000|2024-10-25 01:15:10|866.86|864.86|866.86|864.86|866.86|864.86|866.86|864.86|0
1729818920000|2024-10-25 01:15:20|866.74|864.74|866.86|864.86|866.86|864.86|866.74|864.74|0
1729818930000|2024-10-25 01:15:30|866.63|864.63|866.63|864.63|866.86|864.86|866.63|864.63|0
1729818940000|2024-10-25 01:15:40|866.86|864.86|866.63|864.63|866.86|864.86|866.63|864.63|0
1729818950000|2024-10-25 01:15:50|866.86|864.86|866.86|864.86|866.86|864.86|866.86|864.86|0
1729818970000|2024-10-25 01:16:10|866.63|864.63|866.63|864.63|866.63|864.63|866.63|864.63|0
1729818980000|2024-10-25 01:16:20|866.39|864.39|866.63|864.63|866.63|864.63|866.39|864.39|0
1729818990000|2024-10-25 01:16:30|866.86|864.86|866.86|864.86|866.86|864.86|866.86|864.86|0
1729819010000|2024-10-25 01:16:50|866.63|864.63|866.63|864.63|866.63|864.63|866.63|864.63|0
1729819030000|2024-10-25 01:17:10|866.39|864.39|866.39|864.39|866.39|864.39|866.39|864.39|0
1729819040000|2024-10-25 01:17:20|866.63|864.63|866.63|864.63|866.63|864.63|866.39|864.39|0
1729819060000|2024-10-25 01:17:40|866.74|864.74|866.63|864.63|866.74|864.74|866.63|864.63|0
1729819070000|2024-10-25 01:17:50|866.86|864.86|866.86|864.86|866.86|864.86|866.86|864.86|0
1729819080000|2024-10-25 01:18:00|866.63|864.63|866.74|864.74|866.74|864.74|866.63|864.63|0
1729819090000|2024-10-25 01:18:10|866.63|864.63|866.74|864.74|866.74|864.74|866.63|864.63|0
1729819100000|2024-10-25 01:18:20|866.86|864.86|866.97|864.97|866.97|864.97|866.86|864.86|0
1729819110000|2024-10-25 01:18:30|867.09|865.09|866.86|864.86|867.09|865.09|866.86|864.86|0
1729819120000|2024-10-25 01:18:40|867.09|865.09|867.32|865.32|867.32|865.32|867.09|865.09|0
1729819130000|2024-10-25 01:18:50|867.55|865.55|867.79|865.79|867.79|865.79|867.55|865.55|0
1729819140000|2024-10-25 01:19:00|868.02|866.02|868.02|866.02|868.02|866.02|868.02|866.02|0
1729819150000|2024-10-25 01:19:10|867.79|865.79|867.79|865.79|867.79|865.79|867.79|865.79|0
1729819160000|2024-10-25 01:19:20|868.48|866.48|868.13|866.13|868.48|866.48|868.13|866.13|0
1729819170000|2024-10-25 01:19:30|868.02|866.02|868.02|866.02|868.02|866.02|868.02|866.02|0
1729819180000|2024-10-25 01:19:40|867.79|865.79|867.79|865.79|867.79|865.79|867.79|865.79|0
1729819190000|2024-10-25 01:19:50|867.55|865.55|867.55|865.55|867.55|865.55|867.55|865.55|0
1729819200000|2024-10-25 01:20:00|867.32|865.32|867.32|865.32|867.32|865.32|867.32|865.32|0
1729819210000|2024-10-25 01:20:10|867.2|865.2|867.32|865.32|867.32|865.32|867.2|865.2|0
1729819220000|2024-10-25 01:20:20|867.2|865.2|867.2|865.2|867.2|865.2|867.2|865.2|0
1729819230000|2024-10-25 01:20:30|867.32|865.32|867.09|865.09|867.32|865.32|867.09|865.09|0
1729819240000|2024-10-25 01:20:40|867.2|865.2|867.55|865.55|867.55|865.55|867.2|865.2|0
1729819250000|2024-10-25 01:20:50|867.78|865.78|867.78|865.78|867.78|865.78|867.78|865.78|0
1729819260000|2024-10-25 01:21:00|868.02|866.02|868.02|866.02|868.02|866.02|868.02|866.02|0
1729819290000|2024-10-25 01:21:30|867.78|865.78|867.78|865.78|867.78|865.78|867.78|865.78|0
1729819300000|2024-10-25 01:21:40|868.02|866.02|868.02|866.02|868.02|866.02|868.02|866.02|0
1729819310000|2024-10-25 01:21:50|867.78|865.78|867.66|865.66|867.78|865.78|867.55|865.55|0
1729819320000|2024-10-25 01:22:00|867.55|865.55|867.55|865.55|867.55|865.55|867.55|865.55|0
1729819390000|2024-10-25 01:23:10|867.43|865.43|867.43|865.43|867.55|865.55|867.32|865.32|0
1729819400000|2024-10-25 01:23:20|867.55|865.55|867.55|865.55|867.55|865.55|867.55|865.55|0
1729819410000|2024-10-25 01:23:30|867.78|865.78|867.55|865.55|867.78|865.78|867.55|865.55|0
1729819440000|2024-10-25 01:24:00|867.32|865.32|867.32|865.32|867.32|865.32|867.32|865.32|0
1729819450000|2024-10-25 01:24:10|867.09|865.09|867.09|865.09|867.09|865.09|867.09|865.09|0
1729819520000|2024-10-25 01:25:20|866.86|864.86|866.86|864.86|866.97|864.97|866.86|864.86|0
1729819530000|2024-10-25 01:25:30|866.85|864.85|866.85|864.85|866.85|864.85|866.85|864.85|0
1729819560000|2024-10-25 01:26:00|866.62|864.62|866.85|864.85|866.85|864.85|866.62|864.62|0
1729819570000|2024-10-25 01:26:10|866.62|864.62|866.85|864.85|866.85|864.85|866.62|864.62|0
1729819580000|2024-10-25 01:26:20|866.62|864.62|866.85|864.85|866.85|864.85|866.62|864.62|0
1729819590000|2024-10-25 01:26:30|866.62|864.62|866.85|864.85|866.85|864.85|866.62|864.62|0
1729819620000|2024-10-25 01:27:00|866.73|864.73|867.32|865.32|867.32|865.32|866.73|864.73|0
1729819660000|2024-10-25 01:27:40|867.09|865.09|867.09|865.09|867.09|865.09|867.09|865.09|0
1729819670000|2024-10-25 01:27:50|866.85|864.85|866.85|864.85|866.85|864.85|866.85|864.85|0
1729819680000|2024-10-25 01:28:00|867.09|865.09|867.09|865.09|867.09|865.09|867.09|865.09|0
1729819720000|2024-10-25 01:28:40|867.32|865.32|867.32|865.32|867.32|865.32|867.32|865.32|0
1729819730000|2024-10-25 01:28:50|867.09|865.09|867.32|865.32|867.32|865.32|867.09|865.09|0
1729819740000|2024-10-25 01:29:00|867.09|865.09|867.09|865.09|867.09|865.09|867.09|865.09|0
1729819760000|2024-10-25 01:29:20|867.2|865.2|867.32|865.32|867.32|865.32|867.09|865.09|0
1729819770000|2024-10-25 01:29:30|867.09|865.09|867.09|865.09|867.09|865.09|867.09|865.09|0
1729819790000|2024-10-25 01:29:50|867.2|865.2|867.2|865.2|867.2|865.2|867.2|865.2|0
1729819800000|2024-10-25 01:30:00|867.2|865.2|867.32|865.32|867.55|865.55|867.2|865.2|0
1729819810000|2024-10-25 01:30:10|867.43|865.43|867.43|865.43|867.43|865.43|867.43|865.43|0
1729819820000|2024-10-25 01:30:20|867.32|865.32|867.2|865.2|867.32|865.32|867.2|865.2|0
1729819830000|2024-10-25 01:30:30|867.08|865.08|866.96|864.96|867.08|865.08|866.96|864.96|0
1729819840000|2024-10-25 01:30:40|866.85|864.85|866.62|864.62|866.85|864.85|866.62|864.62|0
1729819850000|2024-10-25 01:30:50|866.39|864.39|866.62|864.62|866.62|864.62|866.39|864.39|0
1729819860000|2024-10-25 01:31:00|866.73|864.73|866.62|864.62|866.96|864.96|866.62|864.62|0
1729819870000|2024-10-25 01:31:10|866.85|864.85|866.85|864.85|866.85|864.85|866.85|864.85|0
1729819880000|2024-10-25 01:31:20|867.08|865.08|867.08|865.08|867.08|865.08|867.08|865.08|0
1729819890000|2024-10-25 01:31:30|866.96|864.96|867.08|865.08|867.08|865.08|866.96|864.96|0
1729819920000|2024-10-25 01:32:00|866.85|864.85|866.85|864.85|866.85|864.85|866.85|864.85|0
1729819930000|2024-10-25 01:32:10|866.62|864.62|866.62|864.62|866.62|864.62|866.62|864.62|0
1729819940000|2024-10-25 01:32:20|866.73|864.73|866.62|864.62|866.85|864.85|866.62|864.62|0
1729819950000|2024-10-25 01:32:30|866.5|864.5|866.39|864.39|866.5|864.5|866.39|864.39|0
1729819960000|2024-10-25 01:32:40|866.5|864.5|866.62|864.62|866.62|864.62|866.5|864.5|0
1729819970000|2024-10-25 01:32:50|866.85|864.85|867.08|865.08|867.08|865.08|866.85|864.85|0
1729819980000|2024-10-25 01:33:00|867.2|865.2|867.2|865.2|867.2|865.2|867.2|865.2|0
1729819990000|2024-10-25 01:33:10|867.08|865.08|866.73|864.73|867.08|865.08|866.73|864.73|0
1729820000000|2024-10-25 01:33:20|866.85|864.85|866.85|864.85|866.85|864.85|866.85|864.85|0
1729820010000|2024-10-25 01:33:30|866.62|864.62|866.39|864.39|866.62|864.62|866.39|864.39|0
1729820030000|2024-10-25 01:33:50|866.27|864.27|866.39|864.39|866.39|864.39|866.27|864.27|0
1729820040000|2024-10-25 01:34:00|866.62|864.62|866.62|864.62|866.62|864.62|866.62|864.62|0
1729820050000|2024-10-25 01:34:10|866.73|864.73|866.73|864.73|866.73|864.73|866.73|864.73|0
1729820060000|2024-10-25 01:34:20|866.62|864.62|866.62|864.62|866.62|864.62|866.62|864.62|0
1729820100000|2024-10-25 01:35:00|866.5|864.5|866.39|864.39|866.5|864.5|866.39|864.39|0
1729820130000|2024-10-25 01:35:30|866.27|864.27|866.39|864.39|866.39|864.39|866.16|864.16|0
1729820140000|2024-10-25 01:35:40|866.27|864.27|866.62|864.62|866.62|864.62|866.27|864.27|0
1729820150000|2024-10-25 01:35:50|866.39|864.39|866.39|864.39|866.39|864.39|866.39|864.39|0
1729820160000|2024-10-25 01:36:00|866.5|864.5|866.62|864.62|866.62|864.62|866.5|864.5|0
1729820170000|2024-10-25 01:36:10|866.85|864.85|866.62|864.62|866.85|864.85|866.62|864.62|0
1729820190000|2024-10-25 01:36:30|866.39|864.39|866.39|864.39|866.5|864.5|866.39|864.39|0
1729820220000|2024-10-25 01:37:00|866.62|864.62|866.62|864.62|866.62|864.62|866.5|864.5|0
1729820230000|2024-10-25 01:37:10|866.39|864.39|866.62|864.62|866.62|864.62|866.39|864.39|0
1729820250000|2024-10-25 01:37:30|866.5|864.5|866.62|864.62|866.62|864.62|866.5|864.5|0
1729820260000|2024-10-25 01:37:40|866.5|864.5|866.62|864.62|866.62|864.62|866.39|864.39|0
1729820280000|2024-10-25 01:38:00|866.5|864.5|866.39|864.39|866.5|864.5|866.39|864.39|0
1729820290000|2024-10-25 01:38:10|866.5|864.5|866.5|864.5|866.5|864.5|866.5|864.5|0
1729820300000|2024-10-25 01:38:20|866.39|864.39|866.62|864.62|866.62|864.62|866.39|864.39|0
1729820330000|2024-10-25 01:38:50|866.5|864.5|866.5|864.5|866.5|864.5|866.5|864.5|0
1729820340000|2024-10-25 01:39:00|866.39|864.39|866.5|864.5|866.62|864.62|866.39|864.39|0
1729820350000|2024-10-25 01:39:10|866.39|864.39|866.62|864.62|866.62|864.62|866.39|864.39|0
1729820360000|2024-10-25 01:39:20|866.85|864.85|866.85|864.85|866.85|864.85|866.85|864.85|0
1729820380000|2024-10-25 01:39:40|866.62|864.62|866.62|864.62|866.62|864.62|866.62|864.62|0
1729820390000|2024-10-25 01:39:50|866.85|864.85|866.96|864.96|866.96|864.96|866.85|864.85|0
1729820400000|2024-10-25 01:40:00|867.08|865.08|866.85|864.85|867.08|865.08|866.85|864.85|0
1729820410000|2024-10-25 01:40:10|867.08|865.08|867.08|865.08|867.08|865.08|867.08|865.08|0
1729820420000|2024-10-25 01:40:20|866.96|864.96|867.08|865.08|867.08|865.08|866.96|864.96|0
1729820430000|2024-10-25 01:40:30|866.85|864.85|866.85|864.85|866.85|864.85|866.85|864.85|0
1729820440000|2024-10-25 01:40:40|866.62|864.62|866.62|864.62|866.62|864.62|866.5|864.5|0
1729820470000|2024-10-25 01:41:10|866.73|864.73|866.85|864.85|866.85|864.85|866.73|864.73|0
1729820520000|2024-10-25 01:42:00|866.62|864.62|866.62|864.62|866.62|864.62|866.62|864.62|0
1729820530000|2024-10-25 01:42:10|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729820550000|2024-10-25 01:42:30|866.15|864.15|866.38|864.38|866.38|864.38|866.15|864.15|0
1729820570000|2024-10-25 01:42:50|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729820580000|2024-10-25 01:43:00|866.38|864.38|866.15|864.15|866.38|864.38|866.15|864.15|0
1729820590000|2024-10-25 01:43:10|866.03|864.03|865.92|863.92|866.03|864.03|865.92|863.92|0
1729820600000|2024-10-25 01:43:20|866.15|864.15|866.15|864.15|866.38|864.38|866.15|864.15|0
1729820630000|2024-10-25 01:43:50|866.38|864.38|866.49|864.49|866.49|864.49|866.38|864.38|0
1729820640000|2024-10-25 01:44:00|866.62|864.62|866.62|864.62|866.62|864.62|866.62|864.62|0
1729820650000|2024-10-25 01:44:10|866.49|864.49|866.38|864.38|866.49|864.49|866.38|864.38|0
1729820670000|2024-10-25 01:44:30|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729820680000|2024-10-25 01:44:40|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729820690000|2024-10-25 01:44:50|866.15|864.15|865.92|863.92|866.15|864.15|865.92|863.92|0
1729820700000|2024-10-25 01:45:00|866.15|864.15|865.92|863.92|866.15|864.15|865.92|863.92|0
1729820730000|2024-10-25 01:45:30|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729820740000|2024-10-25 01:45:40|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729820760000|2024-10-25 01:46:00|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729820800000|2024-10-25 01:46:40|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729820810000|2024-10-25 01:46:50|866.15|864.15|866.38|864.38|866.49|864.49|866.15|864.15|0
1729820820000|2024-10-25 01:47:00|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729820830000|2024-10-25 01:47:10|866.26|864.26|866.38|864.38|866.38|864.38|866.26|864.26|0
1729820850000|2024-10-25 01:47:30|866.61|864.61|866.61|864.61|866.61|864.61|866.61|864.61|0
1729820880000|2024-10-25 01:48:00|866.85|864.85|866.61|864.61|866.85|864.85|866.61|864.61|0
1729820890000|2024-10-25 01:48:10|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729820900000|2024-10-25 01:48:20|866.61|864.61|866.38|864.38|866.61|864.61|866.38|864.38|0
1729820940000|2024-10-25 01:49:00|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729820950000|2024-10-25 01:49:10|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729820960000|2024-10-25 01:49:20|866.61|864.61|866.38|864.38|866.61|864.61|866.38|864.38|0
1729820970000|2024-10-25 01:49:30|866.61|864.61|866.61|864.61|866.61|864.61|866.38|864.38|0
1729821000000|2024-10-25 01:50:00|866.38|864.38|866.38|864.38|866.38|864.38|866.38|864.38|0
1729821010000|2024-10-25 01:50:10|866.61|864.61|866.38|864.38|866.61|864.61|866.38|864.38|0
1729821020000|2024-10-25 01:50:20|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729821050000|2024-10-25 01:50:50|865.92|863.92|866.15|864.15|866.15|864.15|865.92|863.92|0
1729821060000|2024-10-25 01:51:00|866.03|864.03|865.92|863.92|866.03|864.03|865.92|863.92|0
1729821070000|2024-10-25 01:51:10|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729821100000|2024-10-25 01:51:40|866.38|864.38|866.15|864.15|866.38|864.38|866.15|864.15|0
1729821110000|2024-10-25 01:51:50|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729821120000|2024-10-25 01:52:00|865.68|863.68|865.68|863.68|865.68|863.68|865.68|863.68|0
1729821130000|2024-10-25 01:52:10|865.45|863.45|865.68|863.68|865.68|863.68|865.45|863.45|0
1729821150000|2024-10-25 01:52:30|865.92|863.92|865.68|863.68|865.92|863.92|865.68|863.68|0
1729821160000|2024-10-25 01:52:40|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729821180000|2024-10-25 01:53:00|866.15|864.15|866.15|864.15|866.15|864.15|866.15|864.15|0
1729821210000|2024-10-25 01:53:30|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729821230000|2024-10-25 01:53:50|865.68|863.68|865.68|863.68|865.68|863.68|865.68|863.68|0
1729821250000|2024-10-25 01:54:10|865.92|863.92|865.92|863.92|865.92|863.92|865.92|863.92|0
1729821260000|2024-10-25 01:54:20|865.68|863.68|865.68|863.68|865.68|863.68|865.68|863.68|0
1729821280000|2024-10-25 01:54:40|865.45|863.45|865.45|863.45|865.45|863.45|865.45|863.45|0
1729821290000|2024-10-25 01:54:50|865.68|863.68|865.45|863.45|865.68|863.68|865.45|863.45|0
1729821300000|2024-10-25 01:55:00|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729821310000|2024-10-25 01:55:10|865.45|863.45|865.56|863.56|865.56|863.56|865.45|863.45|0
1729821320000|2024-10-25 01:55:20|865.45|863.45|865.22|863.22|865.45|863.45|865.22|863.22|0
1729821330000|2024-10-25 01:55:30|865.33|863.33|865.22|863.22|865.33|863.33|865.22|863.22|0
1729821340000|2024-10-25 01:55:40|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729821350000|2024-10-25 01:55:50|864.76|862.76|864.99|862.99|864.99|862.99|864.76|862.76|0
1729821360000|2024-10-25 01:56:00|864.76|862.76|864.99|862.99|864.99|862.99|864.76|862.76|0
1729821370000|2024-10-25 01:56:10|864.87|862.87|864.99|862.99|864.99|862.99|864.87|862.87|0
1729821380000|2024-10-25 01:56:20|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729821390000|2024-10-25 01:56:30|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729821400000|2024-10-25 01:56:40|864.76|862.76|864.99|862.99|864.99|862.99|864.76|862.76|0
1729821410000|2024-10-25 01:56:50|864.76|862.76|864.87|862.87|864.87|862.87|864.76|862.76|0
1729821420000|2024-10-25 01:57:00|864.76|862.76|864.76|862.76|864.76|862.76|864.76|862.76|0
1729821430000|2024-10-25 01:57:10|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729821440000|2024-10-25 01:57:20|864.75|862.75|864.75|862.75|864.75|862.75|864.75|862.75|0
1729821470000|2024-10-25 01:57:50|864.99|862.99|864.75|862.75|864.99|862.99|864.75|862.75|0
1729821480000|2024-10-25 01:58:00|864.99|862.99|864.75|862.75|864.99|862.99|864.75|862.75|0
1729821510000|2024-10-25 01:58:30|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729821520000|2024-10-25 01:58:40|865.22|863.22|865.22|863.22|865.22|863.22|865.22|863.22|0
1729821530000|2024-10-25 01:58:50|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729821540000|2024-10-25 01:59:00|865.22|863.22|864.99|862.99|865.22|863.22|864.99|862.99|0
1729821560000|2024-10-25 01:59:20|864.87|862.87|864.75|862.75|864.87|862.87|864.75|862.75|0
1729821580000|2024-10-25 01:59:40|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729821590000|2024-10-25 01:59:50|864.87|862.87|864.75|862.75|864.87|862.87|864.75|862.75|0
1729821610000|2024-10-25 02:00:10|864.52|862.52|864.52|862.52|864.52|862.52|864.52|862.52|0
1729821620000|2024-10-25 02:00:20|864.29|862.29|864.29|862.29|864.29|862.29|864.29|862.29|0
1729821640000|2024-10-25 02:00:40|864.52|862.52|864.52|862.52|864.52|862.52|864.52|862.52|0
1729821660000|2024-10-25 02:01:00|864.29|862.29|864.29|862.29|864.29|862.29|864.29|862.29|0
1729821670000|2024-10-25 02:01:10|864.52|862.52|864.75|862.75|864.75|862.75|864.52|862.52|0
1729821690000|2024-10-25 02:01:30|864.99|862.99|864.99|862.99|864.99|862.99|864.99|862.99|0
1729821700000|2024-10-25 02:01:40|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729821730000|2024-10-25 02:02:10|864.75|862.75|864.75|862.75|864.75|862.75|864.52|862.52|0
1729821740000|2024-10-25 02:02:20|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729821750000|2024-10-25 02:02:30|864.75|862.75|864.98|862.98|864.98|862.98|864.75|862.75|0
1729821800000|2024-10-25 02:03:20|865.1|863.1|865.22|863.22|865.22|863.22|865.1|863.1|0
1729821830000|2024-10-25 02:03:50|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729821840000|2024-10-25 02:04:00|865.22|863.22|865.22|863.22|865.22|863.22|864.98|862.98|0
1729821850000|2024-10-25 02:04:10|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729821860000|2024-10-25 02:04:20|865.1|863.1|864.98|862.98|865.1|863.1|864.98|862.98|0
1729821910000|2024-10-25 02:05:10|864.75|862.75|864.98|862.98|864.98|862.98|864.75|862.75|0
1729821960000|2024-10-25 02:06:00|864.75|862.75|864.75|862.75|864.75|862.75|864.75|862.75|0
1729821980000|2024-10-25 02:06:20|864.52|862.52|864.75|862.75|864.75|862.75|864.52|862.52|0
1729821990000|2024-10-25 02:06:30|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729822000000|2024-10-25 02:06:40|865.21|863.21|865.21|863.21|865.21|863.21|865.21|863.21|0
1729822020000|2024-10-25 02:07:00|864.98|862.98|864.98|862.98|864.98|862.98|864.98|862.98|0
1729822040000|2024-10-25 02:07:20|865.21|863.21|865.21|863.21|865.21|863.21|865.09|863.09|0
1729822060000|2024-10-25 02:07:40|865.45|863.45|865.21|863.21|865.45|863.45|865.21|863.21|0
1729822070000|2024-10-25 02:07:50|865.09|863.09|864.98|862.98|865.09|863.09|864.98|862.98|0
1729822080000|2024-10-25 02:08:00|865.21|863.21|865.45|863.45|865.45|863.45|865.21|863.21|0
1729822130000|2024-10-25 02:08:50|865.68|863.68|865.68|863.68|865.68|863.68|865.68|863.68|0
1729822160000|2024-10-25 02:09:20|865.45|863.45|865.45|863.45|865.45|863.45|865.45|863.45|0
1729822180000|2024-10-25 02:09:40|865.56|863.56|865.45|863.45|865.56|863.56|865.45|863.45|0
1729822210000|2024-10-25 02:10:10|865.56|863.56|865.68|863.68|865.68|863.68|865.56|863.56|0
1729822240000|2024-10-25 02:10:40|865.56|863.56|865.68|863.68|865.68|863.68|865.56|863.56|0
1729822260000|2024-10-25 02:11:00|865.79|863.79|865.79|863.79|865.79|863.79|865.79|863.79|0
1729822270000|2024-10-25 02:11:10|865.91|863.91|865.91|863.91|865.91|863.91|865.91|863.91|0
1729822290000|2024-10-25 02:11:30|866.14|864.14|866.14|864.14|866.14|864.14|866.14|864.14|0
1729822310000|2024-10-25 02:11:50|865.91|863.91|865.79|863.79|865.91|863.91|865.79|863.79|0
1729822320000|2024-10-25 02:12:00|865.91|863.91|865.91|863.91|865.91|863.91|865.91|863.91|0
1729822330000|2024-10-25 02:12:10|865.68|863.68|865.68|863.68|865.68|863.68|865.68|863.68|0
1729822360000|2024-10-25 02:12:40|865.44|863.44|865.44|863.44|865.44|863.44|865.44|863.44|0
1729822380000|2024-10-25 02:13:00|865.68|863.68|865.68|863.68|865.68|863.68|865.68|863.68|0
1729822390000|2024-10-25 02:13:10|865.91|863.91|865.91|863.91|865.91|863.91|865.91|863.91|0
1729822420000|2024-10-25 02:13:40|866.14|864.14|866.14|864.14|866.14|864.14|866.14|864.14|0
1729822430000|2024-10-25 02:13:50|865.91|863.91|865.91|863.91|865.91|863.91|865.91|863.91|0
1729822470000|2024-10-25 02:14:30|866.14|864.14|866.14|864.14|866.14|864.14|866.14|864.14|0
1729822510000|2024-10-25 02:15:10|866.37|864.37|866.37|864.37|866.37|864.37|866.37|864.37|0
1729822520000|2024-10-25 02:15:20|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729822530000|2024-10-25 02:15:30|866.37|864.37|866.6|864.6|866.6|864.6|866.37|864.37|0
1729822550000|2024-10-25 02:15:50|866.83|864.83|866.6|864.6|866.83|864.83|866.6|864.6|0
1729822560000|2024-10-25 02:16:00|866.37|864.37|866.37|864.37|866.37|864.37|866.37|864.37|0
1729822590000|2024-10-25 02:16:30|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729822600000|2024-10-25 02:16:40|866.37|864.37|866.37|864.37|866.37|864.37|866.37|864.37|0
1729822610000|2024-10-25 02:16:50|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729822620000|2024-10-25 02:17:00|866.48|864.48|866.6|864.6|866.6|864.6|866.48|864.48|0
1729822630000|2024-10-25 02:17:10|866.37|864.37|866.6|864.6|866.6|864.6|866.37|864.37|0
1729822670000|2024-10-25 02:17:50|866.37|864.37|866.37|864.37|866.37|864.37|866.37|864.37|0
1729822680000|2024-10-25 02:18:00|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729822700000|2024-10-25 02:18:20|866.37|864.37|866.37|864.37|866.37|864.37|866.37|864.37|0
1729822720000|2024-10-25 02:18:40|866.48|864.48|866.37|864.37|866.48|864.48|866.37|864.37|0
1729822730000|2024-10-25 02:18:50|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729822770000|2024-10-25 02:19:30|866.48|864.48|866.48|864.48|866.48|864.48|866.48|864.48|0
1729822780000|2024-10-25 02:19:40|866.37|864.37|866.6|864.6|866.6|864.6|866.37|864.37|0
1729822820000|2024-10-25 02:20:20|866.37|864.37|866.37|864.37|866.37|864.37|866.37|864.37|0
1729822850000|2024-10-25 02:20:50|866.14|864.14|866.14|864.14|866.14|864.14|866.14|864.14|0
1729822870000|2024-10-25 02:21:10|865.9|863.9|865.9|863.9|865.9|863.9|865.9|863.9|0
1729822880000|2024-10-25 02:21:20|866.14|864.14|866.37|864.37|866.37|864.37|866.14|864.14|0
1729822890000|2024-10-25 02:21:30|866.25|864.25|866.37|864.37|866.37|864.37|866.25|864.25|0
1729822900000|2024-10-25 02:21:40|866.14|864.14|866.37|864.37|866.37|864.37|866.14|864.14|0
1729822950000|2024-10-25 02:22:30|866.14|864.14|866.14|864.14|866.14|864.14|866.14|864.14|0
1729822960000|2024-10-25 02:22:40|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729822970000|2024-10-25 02:22:50|866.83|864.83|866.83|864.83|866.83|864.83|866.83|864.83|0
1729822980000|2024-10-25 02:23:00|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729823040000|2024-10-25 02:24:00|866.37|864.37|866.6|864.6|866.6|864.6|866.37|864.37|0
1729823150000|2024-10-25 02:25:50|866.83|864.83|866.6|864.6|866.83|864.83|866.6|864.6|0
1729823180000|2024-10-25 02:26:20|866.37|864.37|866.6|864.6|866.6|864.6|866.37|864.37|0
1729823210000|2024-10-25 02:26:50|866.83|864.83|866.83|864.83|866.83|864.83|866.6|864.6|0
1729823240000|2024-10-25 02:27:20|867.06|865.06|867.06|865.06|867.06|865.06|867.06|865.06|0
1729823260000|2024-10-25 02:27:40|866.83|864.83|867.06|865.06|867.06|865.06|866.83|864.83|0
1729823340000|2024-10-25 02:29:00|867.29|865.29|867.06|865.06|867.29|865.29|867.06|865.06|0
1729823370000|2024-10-25 02:29:30|867.29|865.29|867.29|865.29|867.29|865.29|867.29|865.29|0
1729823380000|2024-10-25 02:29:40|867.06|865.06|867.06|865.06|867.06|865.06|867.06|865.06|0
1729823410000|2024-10-25 02:30:10|866.83|864.83|866.83|864.83|866.83|864.83|866.83|864.83|0
1729823420000|2024-10-25 02:30:20|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729823450000|2024-10-25 02:30:50|866.36|864.36|866.36|864.36|866.36|864.36|866.36|864.36|0
1729823510000|2024-10-25 02:31:50|866.48|864.48|866.6|864.6|866.6|864.6|866.48|864.48|0
1729823520000|2024-10-25 02:32:00|866.48|864.48|866.36|864.36|866.6|864.6|866.36|864.36|0
1729823530000|2024-10-25 02:32:10|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729823540000|2024-10-25 02:32:20|866.36|864.36|866.36|864.36|866.36|864.36|866.36|864.36|0
1729823570000|2024-10-25 02:32:50|866.6|864.6|866.6|864.6|866.6|864.6|866.6|864.6|0
1729823620000|2024-10-25 02:33:40|866.47|864.47|866.36|864.36|866.47|864.47|866.36|864.36|0
1729823640000|2024-10-25 02:34:00|866.13|864.13|866.13|864.13|866.13|864.13|866.13|864.13|0
1729823650000|2024-10-25 02:34:10|866.36|864.36|866.13|864.13|866.36|864.36|866.13|864.13|0
1729823700000|2024-10-25 02:35:00|866.36|864.36|866.36|864.36|866.36|864.36|866.36|864.36|0
1729823710000|2024-10-25 02:35:10|866.24|864.24|866.24|864.24|866.36|864.36|866.24|864.24|0
1729823720000|2024-10-25 02:35:20|866.13|864.13|866.36|864.36|866.36|864.36|866.13|864.13|0
1729823730000|2024-10-25 02:35:30|866.59|864.59|866.59|864.59|866.59|864.59|866.47|864.47|0
1729823750000|2024-10-25 02:35:50|866.36|864.36|866.47|864.47|866.47|864.47|866.36|864.36|0
1729823760000|2024-10-25 02:36:00|866.59|864.59|866.36|864.36|866.59|864.59|866.36|864.36|0
1729823800000|2024-10-25 02:36:40|866.47|864.47|866.47|864.47|866.47|864.47|866.47|864.47|0
1729823810000|2024-10-25 02:36:50|866.59|864.59|866.59|864.59|866.59|864.59|866.47|864.47|0
1729823820000|2024-10-25 02:37:00|866.36|864.36|866.36|864.36|866.36|864.36|866.36|864.36|0
1729823880000|2024-10-25 02:38:00|866.59|864.59|866.59|864.59|866.59|864.59|866.59|864.59|0
1729823890000|2024-10-25 02:38:10|866.36|864.36|866.36|864.36|866.36|864.36|866.36|864.36|0
1729823930000|2024-10-25 02:38:50|866.13|864.13|866.13|864.13|866.13|864.13|866.13|864.13|0
1729823980000|2024-10-25 02:39:40|866.36|864.36|866.36|864.36|866.36|864.36|866.36|864.36|0
1729824000000|2024-10-25 02:40:00|866.59|864.59|866.59|864.59|866.59|864.59|866.59|864.59|0
1729824050000|2024-10-25 02:40:50|866.36|864.36|866.59|864.59|866.59|864.59|866.36|864.36|0
1729824130000|2024-10-25 02:42:10|866.36|864.36|866.36|864.36|866.36|864.36|866.36|864.36|0
1729824170000|2024-10-25 02:42:50|866.47|864.47|866.36|864.36|866.47|864.47|866.36|864.36|0
1729824180000|2024-10-25 02:43:00|866.59|864.59|866.59|864.59|866.59|864.59|866.59|864.59|0
1729824230000|2024-10-25 02:43:50|866.82|864.82|866.82|864.82|866.82|864.82|866.82|864.82|0
1729824340000|2024-10-25 02:45:40|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729824390000|2024-10-25 02:46:30|867.17|865.17|867.05|865.05|867.17|865.17|867.05|865.05|0
1729824400000|2024-10-25 02:46:40|867.29|865.29|867.29|865.29|867.29|865.29|867.29|865.29|0
1729824410000|2024-10-25 02:46:50|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729824440000|2024-10-25 02:47:20|867.29|865.29|867.29|865.29|867.29|865.29|867.29|865.29|0
1729824450000|2024-10-25 02:47:30|867.16|865.16|867.29|865.29|867.29|865.29|867.16|865.16|0
1729824480000|2024-10-25 02:48:00|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729824560000|2024-10-25 02:49:20|866.82|864.82|867.05|865.05|867.05|865.05|866.82|864.82|0
1729824570000|2024-10-25 02:49:30|866.82|864.82|866.82|864.82|866.82|864.82|866.82|864.82|0
1729824600000|2024-10-25 02:50:00|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729824650000|2024-10-25 02:50:50|867.28|865.28|867.28|865.28|867.28|865.28|867.28|865.28|0
1729824660000|2024-10-25 02:51:00|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729824700000|2024-10-25 02:51:40|867.28|865.28|867.28|865.28|867.28|865.28|867.28|865.28|0
1729824710000|2024-10-25 02:51:50|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729824730000|2024-10-25 02:52:10|867.28|865.28|867.28|865.28|867.28|865.28|867.28|865.28|0
1729824760000|2024-10-25 02:52:40|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729824770000|2024-10-25 02:52:50|867.28|865.28|867.05|865.05|867.28|865.28|867.05|865.05|0
1729824790000|2024-10-25 02:53:10|867.28|865.28|867.05|865.05|867.28|865.28|867.05|865.05|0
1729824830000|2024-10-25 02:53:50|866.82|864.82|867.05|865.05|867.05|865.05|866.82|864.82|0
1729824840000|2024-10-25 02:54:00|866.82|864.82|867.05|865.05|867.05|865.05|866.82|864.82|0
1729824860000|2024-10-25 02:54:20|866.82|864.82|866.82|864.82|867.05|865.05|866.82|864.82|0
1729824890000|2024-10-25 02:54:50|866.59|864.59|866.59|864.59|866.59|864.59|866.59|864.59|0
1729824910000|2024-10-25 02:55:10|866.82|864.82|866.82|864.82|866.82|864.82|866.82|864.82|0
1729824940000|2024-10-25 02:55:40|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729824970000|2024-10-25 02:56:10|867.28|865.28|867.05|865.05|867.28|865.28|867.05|865.05|0
1729824990000|2024-10-25 02:56:30|866.93|864.93|866.93|864.93|866.93|864.93|866.93|864.93|0
1729825000000|2024-10-25 02:56:40|867.05|865.05|867.05|865.05|867.05|865.05|867.05|865.05|0
1729825010000|2024-10-25 02:56:50|866.82|864.82|866.82|864.82|866.82|864.82|866.82|864.82|0
1729825020000|2024-10-25 02:57:00|866.7|864.7|866.59|864.59|866.82|864.82|866.59|864.59|0
1729825050000|2024-10-25 02:57:30|866.82|864.82|866.59|864.59|866.82|864.82|866.59|864.59|0
1729825060000|2024-10-25 02:57:40|866.82|864.82|866.82|864.82|866.82|864.82|866.82|864.82|0
1729825090000|2024-10-25 02:58:10|866.59|864.59|866.59|864.59|866.82|864.82|866.59|864.59|0
1729825100000|2024-10-25 02:58:20|866.58|864.58|866.58|864.58|866.58|864.58|866.58|864.58|0
1729825110000|2024-10-25 02:58:30|866.35|864.35|866.35|864.35|866.35|864.35|866.35|864.35|0
1729825120000|2024-10-25 02:58:40|866.12|864.12|866.12|864.12|866.12|864.12|866.12|864.12|0
1729825140000|2024-10-25 02:59:00|865.89|863.89|865.89|863.89|865.89|863.89|865.66|863.66|0
1729825150000|2024-10-25 02:59:10|865.77|863.77|865.66|863.66|865.89|863.89|865.66|863.66|0
1729825250000|2024-10-25 03:00:50|865.89|863.89|865.89|863.89|865.89|863.89|865.89|863.89|0
1729825260000|2024-10-25 03:01:00|866.12|864.12|866.12|864.12|866.12|864.12|866.12|864.12|0
1729825280000|2024-10-25 03:01:20|865.89|863.89|865.89|863.89|865.89|863.89|865.89|863.89|0
1729825300000|2024-10-25 03:01:40|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729825320000|2024-10-25 03:02:00|865.89|863.89|865.89|863.89|865.89|863.89|865.89|863.89|0
1729825340000|2024-10-25 03:02:20|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729825350000|2024-10-25 03:02:30|865.89|863.89|865.89|863.89|865.89|863.89|865.89|863.89|0
1729825370000|2024-10-25 03:02:50|865.77|863.77|865.77|863.77|865.89|863.89|865.77|863.77|0
1729825380000|2024-10-25 03:03:00|865.89|863.89|865.89|863.89|865.89|863.89|865.89|863.89|0
1729825400000|2024-10-25 03:03:20|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729825440000|2024-10-25 03:04:00|865.65|863.65|865.65|863.65|865.65|863.65|865.65|863.65|0
1729825450000|2024-10-25 03:04:10|865.42|863.42|865.42|863.42|865.42|863.42|865.42|863.42|0
1729825460000|2024-10-25 03:04:20|865.19|863.19|865.19|863.19|865.19|863.19|865.19|863.19|0
1729825470000|2024-10-25 03:04:30|865.42|863.42|865.42|863.42|865.42|863.42|865.42|863.42|0
1729825490000|2024-10-25 03:04:50|865.65|863.65|865.65|863.65|865.65|863.65|865.65|863.65|0
1729825530000|2024-10-25 03:05:30|865.89|863.89|865.89|863.89|865.89|863.89|865.89|863.89|0
1729825540000|2024-10-25 03:05:40|865.65|863.65|865.65|863.65|865.65|863.65|865.65|863.65|0
1729825580000|2024-10-25 03:06:20|865.42|863.42|865.42|863.42|865.42|863.42|865.42|863.42|0
1729825590000|2024-10-25 03:06:30|865.19|863.19|865.19|863.19|865.19|863.19|865.19|863.19|0
1729825630000|2024-10-25 03:07:10|864.96|862.96|864.96|862.96|864.96|862.96|864.96|862.96|0
1729825670000|2024-10-25 03:07:50|865.19|863.19|865.19|863.19|865.19|863.19|865.19|863.19|0
1729825680000|2024-10-25 03:08:00|864.96|862.96|864.96|862.96|864.96|862.96|864.96|862.96|0
1729825700000|2024-10-25 03:08:20|864.73|862.73|864.73|862.73|864.73|862.73|864.73|862.73|0
1729825730000|2024-10-25 03:08:50|864.84|862.84|864.73|862.73|864.96|862.96|864.73|862.73|0
1729825740000|2024-10-25 03:09:00|864.84|862.84|864.96|862.96|864.96|862.96|864.84|862.84|0
1729825750000|2024-10-25 03:09:10|864.73|862.73|864.73|862.73|864.73|862.73|864.73|862.73|0
1729825800000|2024-10-25 03:10:00|864.49|862.49|864.49|862.49|864.49|862.49|864.49|862.49|0
1729825810000|2024-10-25 03:10:10|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729825820000|2024-10-25 03:10:20|864.49|862.49|864.49|862.49|864.49|862.49|864.49|862.49|0
1729825850000|2024-10-25 03:10:50|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729825860000|2024-10-25 03:11:00|864.03|862.03|863.8|861.8|864.03|862.03|863.8|861.8|0
1729825870000|2024-10-25 03:11:10|863.57|861.57|863.1|861.1|863.57|861.57|863.1|861.1|0
1729825880000|2024-10-25 03:11:20|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729825890000|2024-10-25 03:11:30|863.57|861.57|863.33|861.33|863.57|861.57|863.33|861.33|0
1729825920000|2024-10-25 03:12:00|863.21|861.21|863.1|861.1|863.21|861.21|863.1|861.1|0
1729825940000|2024-10-25 03:12:20|862.87|860.87|862.87|860.87|862.87|860.87|862.87|860.87|0
1729825950000|2024-10-25 03:12:30|863.1|861.1|862.87|860.87|863.1|861.1|862.87|860.87|0
1729825980000|2024-10-25 03:13:00|862.75|860.75|862.87|860.87|862.87|860.87|862.75|860.75|0
1729825990000|2024-10-25 03:13:10|862.64|860.64|862.64|860.64|862.75|860.75|862.64|860.64|0
1729826020000|2024-10-25 03:13:40|862.87|860.87|862.87|860.87|862.87|860.87|862.87|860.87|0
1729826030000|2024-10-25 03:13:50|862.98|860.98|863.1|861.1|863.1|861.1|862.98|860.98|0
1729826040000|2024-10-25 03:14:00|862.87|860.87|862.64|860.64|862.87|860.87|862.64|860.64|0
1729826060000|2024-10-25 03:14:20|862.41|860.41|862.64|860.64|862.64|860.64|862.41|860.41|0
1729826080000|2024-10-25 03:14:40|862.75|860.75|862.64|860.64|862.75|860.75|862.64|860.64|0
1729826090000|2024-10-25 03:14:50|862.87|860.87|862.87|860.87|862.87|860.87|862.87|860.87|0
1729826100000|2024-10-25 03:15:00|862.64|860.64|862.64|860.64|862.64|860.64|862.64|860.64|0
1729826110000|2024-10-25 03:15:10|862.87|860.87|862.87|860.87|862.87|860.87|862.87|860.87|0
1729826130000|2024-10-25 03:15:30|863.1|861.1|862.87|860.87|863.1|861.1|862.87|860.87|0
1729826150000|2024-10-25 03:15:50|862.75|860.75|862.87|860.87|862.87|860.87|862.75|860.75|0
1729826160000|2024-10-25 03:16:00|863.1|861.1|863.1|861.1|863.1|861.1|863.1|861.1|0
1729826170000|2024-10-25 03:16:10|862.87|860.87|862.87|860.87|862.87|860.87|862.87|860.87|0
1729826180000|2024-10-25 03:16:20|863.1|861.1|863.1|861.1|863.1|861.1|863.1|861.1|0
1729826190000|2024-10-25 03:16:30|862.87|860.87|862.87|860.87|862.98|860.98|862.87|860.87|0
1729826200000|2024-10-25 03:16:40|862.64|860.64|862.4|860.4|862.64|860.64|862.4|860.4|0
1729826220000|2024-10-25 03:17:00|862.28|860.28|862.17|860.17|862.28|860.28|862.17|860.17|0
1729826230000|2024-10-25 03:17:10|862.4|860.4|862.64|860.64|862.64|860.64|862.4|860.4|0
1729826240000|2024-10-25 03:17:20|862.87|860.87|862.87|860.87|862.87|860.87|862.87|860.87|0
1729826250000|2024-10-25 03:17:30|862.64|860.64|862.87|860.87|862.87|860.87|862.64|860.64|0
1729826270000|2024-10-25 03:17:50|863.1|861.1|863.1|861.1|863.1|861.1|863.1|861.1|0
1729826290000|2024-10-25 03:18:10|862.87|860.87|862.87|860.87|862.87|860.87|862.87|860.87|0
1729826330000|2024-10-25 03:18:50|862.64|860.64|862.75|860.75|862.75|860.75|862.64|860.64|0
1729826340000|2024-10-25 03:19:00|862.64|860.64|862.64|860.64|862.64|860.64|862.64|860.64|0
1729826360000|2024-10-25 03:19:20|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729826390000|2024-10-25 03:19:50|862.87|860.87|862.87|860.87|862.87|860.87|862.87|860.87|0
1729826410000|2024-10-25 03:20:10|863.1|861.1|862.87|860.87|863.1|861.1|862.87|860.87|0
1729826420000|2024-10-25 03:20:20|863.1|861.1|863.1|861.1|863.1|861.1|863.1|861.1|0
1729826440000|2024-10-25 03:20:40|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729826570000|2024-10-25 03:22:50|863.56|861.56|863.56|861.56|863.56|861.56|863.33|861.33|0
1729826580000|2024-10-25 03:23:00|863.44|861.44|863.1|861.1|863.44|861.44|863.1|861.1|0
1729826620000|2024-10-25 03:23:40|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729826640000|2024-10-25 03:24:00|863.56|861.56|863.33|861.33|863.56|861.56|863.33|861.33|0
1729826720000|2024-10-25 03:25:20|863.56|861.56|863.33|861.33|863.56|861.56|863.33|861.33|0
1729826740000|2024-10-25 03:25:40|863.56|861.56|863.33|861.33|863.56|861.56|863.33|861.33|0
1729826750000|2024-10-25 03:25:50|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729826760000|2024-10-25 03:26:00|863.33|861.33|863.56|861.56|863.56|861.56|863.33|861.33|0
1729826780000|2024-10-25 03:26:20|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729826800000|2024-10-25 03:26:40|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729826820000|2024-10-25 03:27:00|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729826920000|2024-10-25 03:28:40|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729826940000|2024-10-25 03:29:00|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729827000000|2024-10-25 03:30:00|863.56|861.56|863.33|861.33|863.56|861.56|863.33|861.33|0
1729827010000|2024-10-25 03:30:10|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729827020000|2024-10-25 03:30:20|863.79|861.79|863.56|861.56|863.79|861.79|863.56|861.56|0
1729827030000|2024-10-25 03:30:30|863.79|861.79|863.79|861.79|863.79|861.79|863.79|861.79|0
1729827060000|2024-10-25 03:31:00|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729827070000|2024-10-25 03:31:10|863.67|861.67|863.56|861.56|863.67|861.67|863.56|861.56|0
1729827090000|2024-10-25 03:31:30|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729827100000|2024-10-25 03:31:40|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729827130000|2024-10-25 03:32:10|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729827140000|2024-10-25 03:32:20|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729827150000|2024-10-25 03:32:30|862.97|860.97|862.86|860.86|862.97|860.97|862.86|860.86|0
1729827170000|2024-10-25 03:32:50|862.97|860.97|862.97|860.97|862.97|860.97|862.97|860.97|0
1729827180000|2024-10-25 03:33:00|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729827200000|2024-10-25 03:33:20|862.97|860.97|862.97|860.97|863.09|861.09|862.97|860.97|0
1729827210000|2024-10-25 03:33:30|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729827280000|2024-10-25 03:34:40|862.97|860.97|863.09|861.09|863.09|861.09|862.97|860.97|0
1729827290000|2024-10-25 03:34:50|862.97|860.97|862.86|860.86|862.97|860.97|862.86|860.86|0
1729827300000|2024-10-25 03:35:00|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729827310000|2024-10-25 03:35:10|862.86|860.86|863.09|861.09|863.09|861.09|862.86|860.86|0
1729827320000|2024-10-25 03:35:20|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729827330000|2024-10-25 03:35:30|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729827340000|2024-10-25 03:35:40|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729827390000|2024-10-25 03:36:30|862.74|860.74|862.74|860.74|862.74|860.74|862.74|860.74|0
1729827400000|2024-10-25 03:36:40|862.63|860.63|862.4|860.4|862.63|860.63|862.4|860.4|0
1729827410000|2024-10-25 03:36:50|862.63|860.63|862.63|860.63|862.63|860.63|862.51|860.51|0
1729827420000|2024-10-25 03:37:00|862.51|860.51|862.63|860.63|862.63|860.63|862.51|860.51|0
1729827440000|2024-10-25 03:37:20|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729827450000|2024-10-25 03:37:30|862.74|860.74|862.86|860.86|862.86|860.86|862.74|860.74|0
1729827460000|2024-10-25 03:37:40|862.74|860.74|862.63|860.63|862.74|860.74|862.63|860.63|0
1729827470000|2024-10-25 03:37:50|862.4|860.4|862.4|860.4|862.4|860.4|862.4|860.4|0
1729827480000|2024-10-25 03:38:00|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729827490000|2024-10-25 03:38:10|862.4|860.4|862.4|860.4|862.4|860.4|862.4|860.4|0
1729827530000|2024-10-25 03:38:50|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729827550000|2024-10-25 03:39:10|862.4|860.4|862.4|860.4|862.4|860.4|862.4|860.4|0
1729827560000|2024-10-25 03:39:20|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729827570000|2024-10-25 03:39:30|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729827580000|2024-10-25 03:39:40|862.39|860.39|862.16|860.16|862.39|860.39|862.16|860.16|0
1729827590000|2024-10-25 03:39:50|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729827600000|2024-10-25 03:40:00|862.16|860.16|862.39|860.39|862.39|860.39|862.16|860.16|0
1729827620000|2024-10-25 03:40:20|862.16|860.16|862.16|860.16|862.39|860.39|862.16|860.16|0
1729827630000|2024-10-25 03:40:30|862.39|860.39|862.39|860.39|862.39|860.39|862.27|860.27|0
1729827640000|2024-10-25 03:40:40|862.27|860.27|862.39|860.39|862.39|860.39|862.27|860.27|0
1729827650000|2024-10-25 03:40:50|862.27|860.27|862.16|860.16|862.27|860.27|862.16|860.16|0
1729827660000|2024-10-25 03:41:00|861.93|859.93|861.93|859.93|861.93|859.93|861.93|859.93|0
1729827670000|2024-10-25 03:41:10|862.16|860.16|861.93|859.93|862.16|860.16|861.93|859.93|0
1729827690000|2024-10-25 03:41:30|862.04|860.04|861.93|859.93|862.16|860.16|861.93|859.93|0
1729827700000|2024-10-25 03:41:40|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729827720000|2024-10-25 03:42:00|862.39|860.39|862.39|860.39|862.39|860.39|862.39|860.39|0
1729827820000|2024-10-25 03:43:40|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729827840000|2024-10-25 03:44:00|861.93|859.93|861.93|859.93|861.93|859.93|861.93|859.93|0
1729827850000|2024-10-25 03:44:10|862.16|860.16|861.93|859.93|862.16|860.16|861.93|859.93|0
1729827900000|2024-10-25 03:45:00|861.7|859.7|861.93|859.93|861.93|859.93|861.7|859.7|0
1729827920000|2024-10-25 03:45:20|861.7|859.7|861.7|859.7|861.7|859.7|861.7|859.7|0
1729827950000|2024-10-25 03:45:50|861.93|859.93|861.93|859.93|861.93|859.93|861.93|859.93|0
1729827960000|2024-10-25 03:46:00|861.7|859.7|861.7|859.7|861.7|859.7|861.7|859.7|0
1729827970000|2024-10-25 03:46:10|861.23|859.23|861.23|859.23|861.23|859.23|861.23|859.23|0
1729828000000|2024-10-25 03:46:40|861|859|861|859|861|859|860.77|858.77|0
1729828020000|2024-10-25 03:47:00|861.23|859.23|861.23|859.23|861.46|859.46|861.23|859.23|0
1729828030000|2024-10-25 03:47:10|861|859|861|859|861|859|860.77|858.77|0
1729828040000|2024-10-25 03:47:20|860.77|858.77|861|859|861|859|860.77|858.77|0
1729828050000|2024-10-25 03:47:30|860.88|858.88|861|859|861|859|860.88|858.88|0
1729828060000|2024-10-25 03:47:40|860.77|858.77|861|859|861|859|860.77|858.77|0
1729828090000|2024-10-25 03:48:10|860.88|858.88|860.77|858.77|860.88|858.88|860.77|858.77|0
1729828110000|2024-10-25 03:48:30|861|859|861|859|861|859|861|859|0
1729828120000|2024-10-25 03:48:40|861.23|859.23|861.23|859.23|861.23|859.23|861.23|859.23|0
1729828130000|2024-10-25 03:48:50|861.46|859.46|861.46|859.46|861.46|859.46|861.46|859.46|0
1729828160000|2024-10-25 03:49:20|861.23|859.23|861.23|859.23|861.23|859.23|861.23|859.23|0
1729828190000|2024-10-25 03:49:50|861.11|859.11|861|859|861.23|859.23|861|859|0
1729828270000|2024-10-25 03:51:10|861.23|859.23|861.23|859.23|861.23|859.23|861.23|859.23|0
1729828290000|2024-10-25 03:51:30|861.46|859.46|861.46|859.46|861.46|859.46|861.46|859.46|0
1729828300000|2024-10-25 03:51:40|861.69|859.69|861.69|859.69|861.69|859.69|861.69|859.69|0
1729828350000|2024-10-25 03:52:30|861.46|859.46|861.69|859.69|861.69|859.69|861.46|859.46|0
1729828460000|2024-10-25 03:54:20|861.46|859.46|861.46|859.46|861.46|859.46|861.46|859.46|0
1729828480000|2024-10-25 03:54:40|861.69|859.69|861.46|859.46|861.69|859.69|861.46|859.46|0
1729828490000|2024-10-25 03:54:50|861.57|859.57|861.69|859.69|861.69|859.69|861.57|859.57|0
1729828500000|2024-10-25 03:55:00|861.57|859.57|861.69|859.69|861.69|859.69|861.57|859.57|0
1729828520000|2024-10-25 03:55:20|861.46|859.46|861.46|859.46|861.46|859.46|861.46|859.46|0
1729828540000|2024-10-25 03:55:40|861.23|859.23|861.46|859.46|861.46|859.46|861.23|859.23|0
1729828550000|2024-10-25 03:55:50|861.23|859.23|861.23|859.23|861.23|859.23|861.23|859.23|0
1729828600000|2024-10-25 03:56:40|861|859|860.77|858.77|861|859|860.77|858.77|0
1729828630000|2024-10-25 03:57:10|860.88|858.88|860.77|858.77|861|859|860.77|858.77|0
1729828650000|2024-10-25 03:57:30|860.88|858.88|860.77|858.77|860.88|858.88|860.77|858.77|0
1729828670000|2024-10-25 03:57:50|860.53|858.53|860.77|858.77|860.77|858.77|860.53|858.53|0
1729828680000|2024-10-25 03:58:00|860.53|858.53|860.53|858.53|860.53|858.53|860.53|858.53|0
1729828690000|2024-10-25 03:58:10|860.3|858.3|860.3|858.3|860.3|858.3|860.3|858.3|0
1729828710000|2024-10-25 03:58:30|860.53|858.53|860.53|858.53|860.53|858.53|860.53|858.53|0
1729828740000|2024-10-25 03:59:00|860.3|858.3|860.3|858.3|860.3|858.3|860.3|858.3|0
1729828750000|2024-10-25 03:59:10|860.53|858.53|860.53|858.53|860.53|858.53|860.53|858.53|0
1729828760000|2024-10-25 03:59:20|860.76|858.76|860.76|858.76|860.76|858.76|860.76|858.76|0
1729828830000|2024-10-25 04:00:30|860.53|858.53|860.53|858.53|860.53|858.53|860.53|858.53|0
1729828910000|2024-10-25 04:01:50|860.3|858.3|860.3|858.3|860.3|858.3|860.3|858.3|0
1729828920000|2024-10-25 04:02:00|860.53|858.53|860.53|858.53|860.53|858.53|860.53|858.53|0
1729828930000|2024-10-25 04:02:10|860.3|858.3|860.3|858.3|860.3|858.3|860.3|858.3|0
1729828950000|2024-10-25 04:02:30|860.07|858.07|860.3|858.3|860.3|858.3|860.07|858.07|0
1729828960000|2024-10-25 04:02:40|860.07|858.07|860.3|858.3|860.3|858.3|860.07|858.07|0
1729828970000|2024-10-25 04:02:50|860.53|858.53|860.53|858.53|860.53|858.53|860.53|858.53|0
1729829030000|2024-10-25 04:03:50|860.3|858.3|860.3|858.3|860.3|858.3|860.3|858.3|0
1729829040000|2024-10-25 04:04:00|860.07|858.07|860.07|858.07|860.07|858.07|860.07|858.07|0
1729829070000|2024-10-25 04:04:30|860.3|858.3|860.3|858.3|860.3|858.3|860.3|858.3|0
1729829100000|2024-10-25 04:05:00|860.07|858.07|860.07|858.07|860.07|858.07|860.07|858.07|0
1729829170000|2024-10-25 04:06:10|859.84|857.84|860.07|858.07|860.07|858.07|859.84|857.84|0
1729829180000|2024-10-25 04:06:20|859.84|857.84|859.84|857.84|859.84|857.84|859.84|857.84|0
1729829190000|2024-10-25 04:06:30|859.6|857.6|859.84|857.84|859.84|857.84|859.6|857.6|0
1729829200000|2024-10-25 04:06:40|859.6|857.6|859.6|857.6|859.6|857.6|859.6|857.6|0
1729829210000|2024-10-25 04:06:50|859.84|857.84|859.84|857.84|859.84|857.84|859.84|857.84|0
1729829220000|2024-10-25 04:07:00|859.6|857.6|859.84|857.84|859.84|857.84|859.6|857.6|0
1729829240000|2024-10-25 04:07:20|859.83|857.83|859.83|857.83|859.83|857.83|859.83|857.83|0
1729829280000|2024-10-25 04:08:00|859.6|857.6|859.14|857.14|859.6|857.6|859.14|857.14|0
1729829290000|2024-10-25 04:08:10|859.02|857.02|858.91|856.91|859.14|857.14|858.91|856.91|0
1729829310000|2024-10-25 04:08:30|859.14|857.14|858.91|856.91|859.14|857.14|858.91|856.91|0
1729829320000|2024-10-25 04:08:40|859.14|857.14|859.14|857.14|859.14|857.14|859.14|857.14|0
1729829340000|2024-10-25 04:09:00|859.25|857.25|859.37|857.37|859.37|857.37|859.25|857.25|0
1729829350000|2024-10-25 04:09:10|859.14|857.14|859.14|857.14|859.14|857.14|859.14|857.14|0
1729829370000|2024-10-25 04:09:30|859.37|857.37|859.37|857.37|859.37|857.37|859.37|857.37|0
1729829380000|2024-10-25 04:09:40|859.6|857.6|859.6|857.6|859.6|857.6|859.6|857.6|0
1729829390000|2024-10-25 04:09:50|859.37|857.37|859.6|857.6|859.6|857.6|859.37|857.37|0
1729829400000|2024-10-25 04:10:00|859.37|857.37|859.37|857.37|859.37|857.37|859.37|857.37|0
1729829410000|2024-10-25 04:10:10|859.6|857.6|859.83|857.83|859.83|857.83|859.6|857.6|0
1729829420000|2024-10-25 04:10:20|859.6|857.6|859.83|857.83|859.83|857.83|859.6|857.6|0
1729829470000|2024-10-25 04:11:10|859.94|857.94|860.06|858.06|860.06|858.06|859.94|857.94|0
1729829480000|2024-10-25 04:11:20|859.94|857.94|859.94|857.94|859.94|857.94|859.94|857.94|0
1729829490000|2024-10-25 04:11:30|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729829510000|2024-10-25 04:11:50|860.3|858.3|860.3|858.3|860.3|858.3|860.3|858.3|0
1729829530000|2024-10-25 04:12:10|860.41|858.41|860.3|858.3|860.53|858.53|860.3|858.3|0
1729829570000|2024-10-25 04:12:50|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729829590000|2024-10-25 04:13:10|859.94|857.94|860.06|858.06|860.06|858.06|859.94|857.94|0
1729829610000|2024-10-25 04:13:30|859.83|857.83|859.83|857.83|859.83|857.83|859.83|857.83|0
1729829620000|2024-10-25 04:13:40|859.6|857.6|859.6|857.6|859.6|857.6|859.6|857.6|0
1729829630000|2024-10-25 04:13:50|859.83|857.83|859.83|857.83|859.83|857.83|859.83|857.83|0
1729829640000|2024-10-25 04:14:00|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729829710000|2024-10-25 04:15:10|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1729829720000|2024-10-25 04:15:20|860.53|858.53|860.53|858.53|860.53|858.53|860.53|858.53|0
1729829730000|2024-10-25 04:15:30|860.76|858.76|860.76|858.76|860.76|858.76|860.76|858.76|0
1729829760000|2024-10-25 04:16:00|860.99|858.99|860.99|858.99|860.99|858.99|860.99|858.99|0
1729829790000|2024-10-25 04:16:30|860.76|858.76|860.76|858.76|860.76|858.76|860.76|858.76|0
1729829840000|2024-10-25 04:17:20|860.87|858.87|860.76|858.76|860.87|858.87|860.76|858.76|0
1729829880000|2024-10-25 04:18:00|860.53|858.53|860.53|858.53|860.53|858.53|860.53|858.53|0
1729829900000|2024-10-25 04:18:20|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1729829910000|2024-10-25 04:18:30|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729829980000|2024-10-25 04:19:40|860.17|858.17|860.06|858.06|860.17|858.17|860.06|858.06|0
1729829990000|2024-10-25 04:19:50|859.94|857.94|859.94|857.94|859.94|857.94|859.94|857.94|0
1729830000000|2024-10-25 04:20:00|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729830020000|2024-10-25 04:20:20|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1729830050000|2024-10-25 04:20:50|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729830100000|2024-10-25 04:21:40|860.29|858.29|860.29|858.29|860.29|858.29|860.29|858.29|0
1729830120000|2024-10-25 04:22:00|860.17|858.17|860.17|858.17|860.29|858.29|860.17|858.17|0
1729830130000|2024-10-25 04:22:10|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729830140000|2024-10-25 04:22:20|859.83|857.83|859.83|857.83|859.83|857.83|859.83|857.83|0
1729830170000|2024-10-25 04:22:50|859.6|857.6|859.83|857.83|859.83|857.83|859.6|857.6|0
1729830190000|2024-10-25 04:23:10|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729830250000|2024-10-25 04:24:10|859.83|857.83|859.83|857.83|859.83|857.83|859.83|857.83|0
1729830260000|2024-10-25 04:24:20|859.94|857.94|859.83|857.83|859.94|857.94|859.83|857.83|0
1729830350000|2024-10-25 04:25:50|859.94|857.94|859.83|857.83|859.94|857.94|859.83|857.83|0
1729830360000|2024-10-25 04:26:00|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729830370000|2024-10-25 04:26:10|859.83|857.83|859.94|857.94|859.94|857.94|859.83|857.83|0
1729830380000|2024-10-25 04:26:20|860.06|858.06|859.83|857.83|860.06|858.06|859.83|857.83|0
1729830390000|2024-10-25 04:26:30|859.94|857.94|859.83|857.83|859.94|857.94|859.83|857.83|0
1729830430000|2024-10-25 04:27:10|860.06|858.06|860.06|858.06|860.06|858.06|860.06|858.06|0
1729830560000|2024-10-25 04:29:20|859.83|857.83|859.83|857.83|859.83|857.83|859.83|857.83|0
1729830580000|2024-10-25 04:29:40|859.71|857.71|859.71|857.71|859.71|857.71|859.71|857.71|0
1729830590000|2024-10-25 04:29:50|859.83|857.83|859.83|857.83|859.83|857.83|859.83|857.83|0
1729830600000|2024-10-25 04:30:00|859.59|857.59|859.36|857.36|859.59|857.59|859.36|857.36|0
1729830650000|2024-10-25 04:30:50|859.59|857.59|859.59|857.59|859.59|857.59|859.59|857.59|0
1729830680000|2024-10-25 04:31:20|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1729830700000|2024-10-25 04:31:40|859.59|857.59|859.59|857.59|859.59|857.59|859.59|857.59|0
1729830710000|2024-10-25 04:31:50|859.36|857.36|859.59|857.59|859.59|857.59|859.36|857.36|0
1729830720000|2024-10-25 04:32:00|859.47|857.47|859.36|857.36|859.47|857.47|859.36|857.36|0
1729830750000|2024-10-25 04:32:30|859.13|857.13|859.13|857.13|859.13|857.13|859.13|857.13|0
1729830780000|2024-10-25 04:33:00|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1729830870000|2024-10-25 04:34:30|859.24|857.24|859.36|857.36|859.36|857.36|859.24|857.24|0
1729830880000|2024-10-25 04:34:40|859.24|857.24|859.36|857.36|859.36|857.36|859.24|857.24|0
1729830900000|2024-10-25 04:35:00|859.13|857.13|859.13|857.13|859.13|857.13|859.13|857.13|0
1729830940000|2024-10-25 04:35:40|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1729830960000|2024-10-25 04:36:00|859.47|857.47|859.36|857.36|859.47|857.47|859.36|857.36|0
1729830990000|2024-10-25 04:36:30|859.13|857.13|859.24|857.24|859.24|857.24|859.13|857.13|0
1729831000000|2024-10-25 04:36:40|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1729831040000|2024-10-25 04:37:20|859.47|857.47|859.59|857.59|859.59|857.59|859.47|857.47|0
1729831050000|2024-10-25 04:37:30|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1729831070000|2024-10-25 04:37:50|859.47|857.47|859.47|857.47|859.47|857.47|859.47|857.47|0
1729831080000|2024-10-25 04:38:00|859.59|857.59|859.59|857.59|859.59|857.59|859.59|857.59|0
1729831160000|2024-10-25 04:39:20|859.82|857.82|859.82|857.82|859.82|857.82|859.82|857.82|0
1729831180000|2024-10-25 04:39:40|859.59|857.59|859.59|857.59|859.59|857.59|859.59|857.59|0
1729831200000|2024-10-25 04:40:00|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1729831210000|2024-10-25 04:40:10|859.59|857.59|859.59|857.59|859.59|857.59|859.59|857.59|0
1729831270000|2024-10-25 04:41:10|859.36|857.36|859.59|857.59|859.59|857.59|859.36|857.36|0
1729831310000|2024-10-25 04:41:50|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1729831360000|2024-10-25 04:42:40|859.13|857.13|859.13|857.13|859.13|857.13|859.13|857.13|0
1729831380000|2024-10-25 04:43:00|858.89|856.89|858.89|856.89|858.89|856.89|858.89|856.89|0
1729831470000|2024-10-25 04:44:30|858.66|856.66|858.66|856.66|858.66|856.66|858.66|856.66|0
1729831480000|2024-10-25 04:44:40|859.12|857.12|858.89|856.89|859.12|857.12|858.89|856.89|0
1729831490000|2024-10-25 04:44:50|859.12|857.12|859.12|857.12|859.12|857.12|858.89|856.89|0
1729831500000|2024-10-25 04:45:00|858.89|856.89|858.66|856.66|858.89|856.89|858.66|856.66|0
1729831520000|2024-10-25 04:45:20|858.89|856.89|858.89|856.89|858.89|856.89|858.89|856.89|0
1729831540000|2024-10-25 04:45:40|859|857|859.12|857.12|859.12|857.12|859|857|0
1729831550000|2024-10-25 04:45:50|859|857|859.12|857.12|859.12|857.12|859|857|0
1729831570000|2024-10-25 04:46:10|858.89|856.89|859|857|859|857|858.89|856.89|0
1729831580000|2024-10-25 04:46:20|859.12|857.12|859.12|857.12|859.12|857.12|858.89|856.89|0
1729831600000|2024-10-25 04:46:40|859.36|857.36|859.36|857.36|859.36|857.36|859.36|857.36|0
1729831610000|2024-10-25 04:46:50|859.59|857.59|859.59|857.59|859.59|857.59|859.59|857.59|0
1729831620000|2024-10-25 04:47:00|859.36|857.36|859.59|857.59|859.59|857.59|859.36|857.36|0
1729831660000|2024-10-25 04:47:40|859.35|857.35|859.35|857.35|859.35|857.35|859.35|857.35|0
1729831680000|2024-10-25 04:48:00|859.59|857.59|859.59|857.59|859.59|857.59|859.59|857.59|0
1729831690000|2024-10-25 04:48:10|859.35|857.35|859.35|857.35|859.35|857.35|859.35|857.35|0
1729831780000|2024-10-25 04:49:40|859.12|857.12|859.35|857.35|859.35|857.35|859.12|857.12|0
1729831840000|2024-10-25 04:50:40|859.12|857.12|859.35|857.35|859.35|857.35|859.12|857.12|0
1729831880000|2024-10-25 04:51:20|859.58|857.58|859.58|857.58|859.58|857.58|859.58|857.58|0
1729831900000|2024-10-25 04:51:40|859.82|857.82|859.82|857.82|859.82|857.82|859.82|857.82|0
1729831920000|2024-10-25 04:52:00|859.7|857.7|859.7|857.7|859.7|857.7|859.7|857.7|0
1729831930000|2024-10-25 04:52:10|859.58|857.58|859.82|857.82|859.82|857.82|859.58|857.58|0
1729832000000|2024-10-25 04:53:20|860.05|858.05|860.05|858.05|860.05|858.05|860.05|858.05|0
1729832020000|2024-10-25 04:53:40|859.82|857.82|859.82|857.82|859.82|857.82|859.82|857.82|0
1729832030000|2024-10-25 04:53:50|860.05|858.05|860.05|858.05|860.05|858.05|859.82|857.82|0
1729832090000|2024-10-25 04:54:50|859.82|857.82|859.82|857.82|859.82|857.82|859.82|857.82|0
1729832100000|2024-10-25 04:55:00|860.05|858.05|860.05|858.05|860.05|858.05|860.05|858.05|0
1729832110000|2024-10-25 04:55:10|859.93|857.93|860.05|858.05|860.05|858.05|859.81|857.81|0
1729832160000|2024-10-25 04:56:00|859.93|857.93|860.05|858.05|860.05|858.05|859.81|857.81|0
1729832230000|2024-10-25 04:57:10|860.28|858.28|860.28|858.28|860.28|858.28|860.28|858.28|0
1729832240000|2024-10-25 04:57:20|860.05|858.05|860.05|858.05|860.05|858.05|860.05|858.05|0
1729832270000|2024-10-25 04:57:50|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1729832290000|2024-10-25 04:58:10|860.05|858.05|860.05|858.05|860.05|858.05|859.81|857.81|0
1729832300000|2024-10-25 04:58:20|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1729832320000|2024-10-25 04:58:40|860.05|858.05|859.81|857.81|860.05|858.05|859.81|857.81|0
1729832330000|2024-10-25 04:58:50|859.58|857.58|859.69|857.69|859.81|857.81|859.58|857.58|0
1729832340000|2024-10-25 04:59:00|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1729832360000|2024-10-25 04:59:20|859.58|857.58|859.81|857.81|859.81|857.81|859.58|857.58|0
1729832400000|2024-10-25 05:00:00|859.58|857.58|859.81|857.81|859.81|857.81|859.58|857.58|0
1729832410000|2024-10-25 05:00:10|859.58|857.58|859.58|857.58|859.58|857.58|859.58|857.58|0
1729832420000|2024-10-25 05:00:20|859.81|857.81|859.81|857.81|859.92|857.92|859.81|857.81|0
1729832430000|2024-10-25 05:00:30|859.58|857.58|859.81|857.81|859.81|857.81|859.58|857.58|0
1729832450000|2024-10-25 05:00:50|860.04|858.04|859.81|857.81|860.04|858.04|859.81|857.81|0
1729832480000|2024-10-25 05:01:20|859.58|857.58|859.81|857.81|859.81|857.81|859.58|857.58|0
1729832510000|2024-10-25 05:01:50|860.04|858.04|859.58|857.58|860.04|858.04|859.58|857.58|0
1729832520000|2024-10-25 05:02:00|859.35|857.35|859.35|857.35|859.35|857.35|859.35|857.35|0
1729832530000|2024-10-25 05:02:10|859.58|857.58|859.58|857.58|859.58|857.58|859.58|857.58|0
1729832540000|2024-10-25 05:02:20|859.35|857.35|859.58|857.58|859.58|857.58|859.35|857.35|0
1729832570000|2024-10-25 05:02:50|859.81|857.81|859.81|857.81|859.81|857.81|859.81|857.81|0
1729832580000|2024-10-25 05:03:00|859.58|857.58|859.81|857.81|859.81|857.81|859.58|857.58|0
1729832590000|2024-10-25 05:03:10|859.69|857.69|859.58|857.58|859.81|857.81|859.58|857.58|0
1729832620000|2024-10-25 05:03:40|859.35|857.35|859.35|857.35|859.35|857.35|859.35|857.35|0
1729832630000|2024-10-25 05:03:50|859.46|857.46|859.58|857.58|859.58|857.58|859.35|857.35|0
1729832640000|2024-10-25 05:04:00|859.35|857.35|859.35|857.35|859.35|857.35|859.35|857.35|0
1729832660000|2024-10-25 05:04:20|859.12|857.12|859.12|857.12|859.35|857.35|859.12|857.12|0
1729832670000|2024-10-25 05:04:30|859.23|857.23|859.35|857.35|859.35|857.35|859.23|857.23|0
1729832700000|2024-10-25 05:05:00|859.12|857.12|859.23|857.23|859.23|857.23|859.12|857.12|0
1729832710000|2024-10-25 05:05:10|859.35|857.35|859.35|857.35|859.35|857.35|859.12|857.12|0
1729832720000|2024-10-25 05:05:20|859.58|857.58|859.35|857.35|859.58|857.58|859.35|857.35|0
1729832730000|2024-10-25 05:05:30|859.58|857.58|859.58|857.58|859.58|857.58|859.58|857.58|0
1729832780000|2024-10-25 05:06:20|859.35|857.35|859.35|857.35|859.35|857.35|859.35|857.35|0
1729832790000|2024-10-25 05:06:30|859.12|857.12|859.12|857.12|859.12|857.12|859.12|857.12|0
1729832810000|2024-10-25 05:06:50|859.35|857.35|859.35|857.35|859.35|857.35|859.35|857.35|0
1729832830000|2024-10-25 05:07:10|859.12|857.12|859.35|857.35|859.35|857.35|859.12|857.12|0
1729832840000|2024-10-25 05:07:20|859.23|857.23|859.23|857.23|859.23|857.23|859.12|857.12|0
1729832850000|2024-10-25 05:07:30|859.12|857.12|858.88|856.88|859.12|857.12|858.88|856.88|0
1729832880000|2024-10-25 05:08:00|859.11|857.11|858.88|856.88|859.11|857.11|858.88|856.88|0
1729832890000|2024-10-25 05:08:10|858.65|856.65|858.65|856.65|858.65|856.65|858.65|856.65|0
1729832900000|2024-10-25 05:08:20|858.76|856.76|858.88|856.88|858.88|856.88|858.76|856.76|0
1729832910000|2024-10-25 05:08:30|859.11|857.11|859.11|857.11|859.11|857.11|859.11|857.11|0
1729832920000|2024-10-25 05:08:40|858.99|856.99|859.11|857.11|859.11|857.11|858.99|856.99|0
1729832930000|2024-10-25 05:08:50|858.88|856.88|858.88|856.88|858.88|856.88|858.88|856.88|0
1729832940000|2024-10-25 05:09:00|858.99|856.99|858.88|856.88|858.99|856.99|858.88|856.88|0
1729832950000|2024-10-25 05:09:10|858.65|856.65|858.65|856.65|858.65|856.65|858.65|856.65|0
1729833000000|2024-10-25 05:10:00|858.42|856.42|858.65|856.65|858.88|856.88|858.42|856.42|0
1729833010000|2024-10-25 05:10:10|858.88|856.88|858.88|856.88|858.88|856.88|858.88|856.88|0
1729833020000|2024-10-25 05:10:20|858.65|856.65|858.65|856.65|858.65|856.65|858.65|856.65|0
1729833030000|2024-10-25 05:10:30|858.88|856.88|858.88|856.88|858.88|856.88|858.88|856.88|0
1729833040000|2024-10-25 05:10:40|858.65|856.65|858.88|856.88|858.88|856.88|858.65|856.65|0
1729833060000|2024-10-25 05:11:00|858.42|856.42|858.42|856.42|858.42|856.42|858.42|856.42|0
1729833070000|2024-10-25 05:11:10|858.19|856.19|858.42|856.42|858.42|856.42|858.19|856.19|0
1729833100000|2024-10-25 05:11:40|858.3|856.3|858.19|856.19|858.3|856.3|858.19|856.19|0
1729833120000|2024-10-25 05:12:00|858.42|856.42|858.65|856.65|858.65|856.65|858.42|856.42|0
1729833140000|2024-10-25 05:12:20|858.42|856.42|858.65|856.65|858.65|856.65|858.42|856.42|0
1729833170000|2024-10-25 05:12:50|858.53|856.53|858.65|856.65|858.65|856.65|858.42|856.42|0
1729833180000|2024-10-25 05:13:00|858.42|856.42|858.42|856.42|858.42|856.42|858.42|856.42|0
1729833220000|2024-10-25 05:13:40|858.19|856.19|858.42|856.42|858.42|856.42|858.19|856.19|0
1729833240000|2024-10-25 05:14:00|858.19|856.19|858.19|856.19|858.19|856.19|858.19|856.19|0
1729833260000|2024-10-25 05:14:20|858.42|856.42|858.42|856.42|858.42|856.42|858.42|856.42|0
1729833270000|2024-10-25 05:14:30|858.3|856.3|858.42|856.42|858.42|856.42|858.3|856.3|0
1729833280000|2024-10-25 05:14:40|858.3|856.3|858.42|856.42|858.42|856.42|858.3|856.3|0
1729833310000|2024-10-25 05:15:10|858.65|856.65|858.65|856.65|858.65|856.65|858.65|856.65|0
1729833340000|2024-10-25 05:15:40|858.42|856.42|858.42|856.42|858.42|856.42|858.42|856.42|0
1729833360000|2024-10-25 05:16:00|858.19|856.19|858.19|856.19|858.19|856.19|858.19|856.19|0
1729833370000|2024-10-25 05:16:10|858.42|856.42|858.3|856.3|858.42|856.42|858.19|856.19|0
1729833380000|2024-10-25 05:16:20|858.42|856.42|858.42|856.42|858.42|856.42|858.42|856.42|0
1729833410000|2024-10-25 05:16:50|858.18|856.18|858.18|856.18|858.18|856.18|858.18|856.18|0
1729833420000|2024-10-25 05:17:00|858.42|856.42|858.18|856.18|858.42|856.42|858.18|856.18|0
1729833450000|2024-10-25 05:17:30|858.42|856.42|858.42|856.42|858.42|856.42|858.42|856.42|0
1729833480000|2024-10-25 05:18:00|858.65|856.65|858.65|856.65|858.65|856.65|858.65|856.65|0
1729833500000|2024-10-25 05:18:20|858.88|856.88|858.88|856.88|858.88|856.88|858.65|856.65|0
1729833520000|2024-10-25 05:18:40|859.11|857.11|858.88|856.88|859.11|857.11|858.88|856.88|0
1729833570000|2024-10-25 05:19:30|859.11|857.11|859.11|857.11|859.11|857.11|858.99|856.99|0
1729833590000|2024-10-25 05:19:50|859.34|857.34|859.22|857.22|859.34|857.34|859.11|857.11|0
1729833600000|2024-10-25 05:20:00|859.34|857.34|859.34|857.34|859.34|857.34|859.34|857.34|0
1729833620000|2024-10-25 05:20:20|859.11|857.11|859.34|857.34|859.34|857.34|859.11|857.11|0
1729833630000|2024-10-25 05:20:30|859.57|857.57|859.57|857.57|859.57|857.57|859.57|857.57|0
1729833640000|2024-10-25 05:20:40|859.8|857.8|859.57|857.57|859.8|857.8|859.57|857.57|0
1729833650000|2024-10-25 05:20:50|859.8|857.8|859.8|857.8|859.8|857.8|859.8|857.8|0
1729833670000|2024-10-25 05:21:10|859.57|857.57|859.57|857.57|859.57|857.57|859.57|857.57|0
1729833690000|2024-10-25 05:21:30|859.8|857.8|859.8|857.8|859.8|857.8|859.8|857.8|0
1729833700000|2024-10-25 05:21:40|860.04|858.04|860.04|858.04|860.04|858.04|860.04|858.04|0
1729833720000|2024-10-25 05:22:00|860.27|858.27|860.27|858.27|860.27|858.27|860.27|858.27|0
1729833730000|2024-10-25 05:22:10|860.5|858.5|860.27|858.27|860.5|858.5|860.27|858.27|0
1729833740000|2024-10-25 05:22:20|860.5|858.5|860.27|858.27|860.5|858.5|860.27|858.27|0
1729833750000|2024-10-25 05:22:30|860.04|858.04|860.04|858.04|860.04|858.04|860.04|858.04|0
1729833780000|2024-10-25 05:23:00|860.03|858.03|859.8|857.8|860.03|858.03|859.8|857.8|0
1729833810000|2024-10-25 05:23:30|859.57|857.57|859.57|857.57|859.57|857.57|859.57|857.57|0
1729833840000|2024-10-25 05:24:00|859.34|857.34|859.34|857.34|859.34|857.34|859.34|857.34|0
1729833850000|2024-10-25 05:24:10|859.11|857.11|859.11|857.11|859.11|857.11|859.11|857.11|0
1729833890000|2024-10-25 05:24:50|859.34|857.34|859.34|857.34|859.34|857.34|859.34|857.34|0
1729833950000|2024-10-25 05:25:50|859.57|857.57|859.57|857.57|859.57|857.57|859.57|857.57|0
1729833960000|2024-10-25 05:26:00|859.34|857.34|859.34|857.34|859.34|857.34|859.34|857.34|0
1729833970000|2024-10-25 05:26:10|859.57|857.57|859.57|857.57|859.57|857.57|859.57|857.57|0
1729833990000|2024-10-25 05:26:30|859.34|857.34|859.34|857.34|859.34|857.34|859.34|857.34|0
1729834020000|2024-10-25 05:27:00|859.11|857.11|859.34|857.34|859.34|857.34|859.11|857.11|0
1729834050000|2024-10-25 05:27:30|859.45|857.45|859.45|857.45|859.57|857.57|859.45|857.45|0
1729834060000|2024-10-25 05:27:40|859.34|857.34|859.57|857.57|859.57|857.57|859.34|857.34|0
1729834100000|2024-10-25 05:28:20|859.68|857.68|859.8|857.8|859.8|857.8|859.68|857.68|0
1729834110000|2024-10-25 05:28:30|859.57|857.57|859.8|857.8|859.8|857.8|859.57|857.57|0
1729834130000|2024-10-25 05:28:50|860.03|858.03|860.26|858.26|860.26|858.26|860.03|858.03|0
1729834150000|2024-10-25 05:29:10|860.5|858.5|860.5|858.5|860.5|858.5|860.5|858.5|0
1729834160000|2024-10-25 05:29:20|860.26|858.26|860.5|858.5|860.5|858.5|860.26|858.26|0
1729834180000|2024-10-25 05:29:40|860.26|858.26|860.26|858.26|860.26|858.26|860.26|858.26|0
1729834190000|2024-10-25 05:29:50|860.5|858.5|860.26|858.26|860.5|858.5|860.26|858.26|0
1729834200000|2024-10-25 05:30:00|860.5|858.5|860.5|858.5|860.5|858.5|860.5|858.5|0
1729834230000|2024-10-25 05:30:30|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1729834240000|2024-10-25 05:30:40|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729834260000|2024-10-25 05:31:00|860.73|858.73|860.96|858.96|860.96|858.96|860.73|858.73|0
1729834270000|2024-10-25 05:31:10|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1729834280000|2024-10-25 05:31:20|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729834290000|2024-10-25 05:31:30|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1729834340000|2024-10-25 05:32:20|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729834410000|2024-10-25 05:33:30|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1729834430000|2024-10-25 05:33:50|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729834440000|2024-10-25 05:34:00|860.73|858.73|860.73|858.73|860.73|858.73|860.73|858.73|0
1729834500000|2024-10-25 05:35:00|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1729834510000|2024-10-25 05:35:10|860.96|858.96|860.72|858.72|860.96|858.96|860.72|858.72|0
1729834540000|2024-10-25 05:35:40|860.26|858.26|860.26|858.26|860.26|858.26|860.26|858.26|0
1729834550000|2024-10-25 05:35:50|860.49|858.49|860.49|858.49|860.49|858.49|860.49|858.49|0
1729834560000|2024-10-25 05:36:00|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729834590000|2024-10-25 05:36:30|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1729834600000|2024-10-25 05:36:40|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729834610000|2024-10-25 05:36:50|861.07|859.07|861.19|859.19|861.19|859.19|860.96|858.96|0
1729834620000|2024-10-25 05:37:00|860.96|858.96|861.19|859.19|861.19|859.19|860.96|858.96|0
1729834630000|2024-10-25 05:37:10|860.96|858.96|860.96|858.96|861.19|859.19|860.96|858.96|0
1729834640000|2024-10-25 05:37:20|860.72|858.72|860.72|858.72|860.96|858.96|860.72|858.72|0
1729834650000|2024-10-25 05:37:30|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729834670000|2024-10-25 05:37:50|861.19|859.19|860.96|858.96|861.19|859.19|860.96|858.96|0
1729834690000|2024-10-25 05:38:10|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1729834730000|2024-10-25 05:38:50|860.96|858.96|860.96|858.96|860.96|858.96|860.96|858.96|0
1729834740000|2024-10-25 05:39:00|860.72|858.72|860.95|858.95|860.95|858.95|860.72|858.72|0
1729834750000|2024-10-25 05:39:10|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1729834790000|2024-10-25 05:39:50|861.3|859.3|861.3|859.3|861.3|859.3|861.3|859.3|0
1729834800000|2024-10-25 05:40:00|861.19|859.19|861.42|859.42|861.42|859.42|861.19|859.19|0
1729834830000|2024-10-25 05:40:30|861.65|859.65|861.65|859.65|861.65|859.65|861.65|859.65|0
1729834850000|2024-10-25 05:40:50|861.42|859.42|861.65|859.65|861.65|859.65|861.42|859.42|0
1729834910000|2024-10-25 05:41:50|861.53|859.53|861.42|859.42|861.53|859.53|861.42|859.42|0
1729834960000|2024-10-25 05:42:40|861.19|859.19|861.19|859.19|861.19|859.19|861.19|859.19|0
1729834970000|2024-10-25 05:42:50|861.3|859.3|861.19|859.19|861.3|859.3|861.19|859.19|0
1729834980000|2024-10-25 05:43:00|860.95|858.95|861.19|859.19|861.19|859.19|860.95|858.95|0
1729834990000|2024-10-25 05:43:10|860.95|858.95|860.95|858.95|860.95|858.95|860.95|858.95|0
1729835030000|2024-10-25 05:43:50|860.83|858.83|860.95|858.95|860.95|858.95|860.72|858.72|0
1729835040000|2024-10-25 05:44:00|861.18|859.18|861.18|859.18|861.18|859.18|860.95|858.95|0
1729835050000|2024-10-25 05:44:10|861.42|859.42|861.42|859.42|861.42|859.42|861.42|859.42|0
1729835060000|2024-10-25 05:44:20|861.65|859.65|861.42|859.42|861.65|859.65|861.42|859.42|0
1729835100000|2024-10-25 05:45:00|861.18|859.18|861.18|859.18|861.18|859.18|861.18|859.18|0
1729835110000|2024-10-25 05:45:10|860.95|858.95|860.95|858.95|860.95|858.95|860.95|858.95|0
1729835220000|2024-10-25 05:47:00|860.72|858.72|860.72|858.72|860.72|858.72|860.72|858.72|0
1729835240000|2024-10-25 05:47:20|860.83|858.83|860.95|858.95|860.95|858.95|860.83|858.83|0
1729835290000|2024-10-25 05:48:10|861.18|859.18|861.18|859.18|861.18|859.18|861.18|859.18|0
1729835350000|2024-10-25 05:49:10|860.95|858.95|861.18|859.18|861.18|859.18|860.95|858.95|0
1729835400000|2024-10-25 05:50:00|861.41|859.41|861.41|859.41|861.41|859.41|861.41|859.41|0
1729835410000|2024-10-25 05:50:10|861.65|859.65|861.88|859.88|861.88|859.88|861.65|859.65|0
1729835420000|2024-10-25 05:50:20|861.65|859.65|861.65|859.65|861.88|859.88|861.65|859.65|0
1729835440000|2024-10-25 05:50:40|861.76|859.76|861.88|859.88|861.88|859.88|861.76|859.76|0
1729835460000|2024-10-25 05:51:00|861.65|859.65|861.65|859.65|861.65|859.65|861.65|859.65|0
1729835470000|2024-10-25 05:51:10|861.88|859.88|861.88|859.88|861.88|859.88|861.88|859.88|0
1729835490000|2024-10-25 05:51:30|861.64|859.64|861.64|859.64|861.64|859.64|861.64|859.64|0
1729835500000|2024-10-25 05:51:40|861.88|859.88|861.88|859.88|861.88|859.88|861.88|859.88|0
1729835510000|2024-10-25 05:51:50|862.11|860.11|862.11|860.11|862.11|860.11|861.88|859.88|0
1729835550000|2024-10-25 05:52:30|861.88|859.88|861.88|859.88|861.88|859.88|861.88|859.88|0
1729835560000|2024-10-25 05:52:40|861.99|859.99|861.99|859.99|861.99|859.99|861.99|859.99|0
1729835570000|2024-10-25 05:52:50|861.88|859.88|862.11|860.11|862.11|860.11|861.88|859.88|0
1729835590000|2024-10-25 05:53:10|861.99|859.99|861.99|859.99|861.99|859.99|861.99|859.99|0
1729835600000|2024-10-25 05:53:20|861.88|859.88|861.88|859.88|861.88|859.88|861.88|859.88|0
1729835620000|2024-10-25 05:53:40|862.11|860.11|862.11|860.11|862.11|860.11|862.11|860.11|0
1729835640000|2024-10-25 05:54:00|862.34|860.34|862.34|860.34|862.34|860.34|862.34|860.34|0
1729835650000|2024-10-25 05:54:10|862.57|860.57|862.57|860.57|862.57|860.57|862.57|860.57|0
1729835700000|2024-10-25 05:55:00|862.34|860.34|862.57|860.57|862.57|860.57|862.34|860.34|0
1729835740000|2024-10-25 05:55:40|862.8|860.8|863.5|861.5|863.5|861.5|862.8|860.8|0
1729835750000|2024-10-25 05:55:50|863.73|861.73|863.73|861.73|863.73|861.73|863.73|861.73|0
1729835770000|2024-10-25 05:56:10|863.96|861.96|863.96|861.96|863.96|861.96|863.96|861.96|0
1729835780000|2024-10-25 05:56:20|863.73|861.73|863.73|861.73|863.73|861.73|863.73|861.73|0
1729835790000|2024-10-25 05:56:30|863.5|861.5|863.73|861.73|863.73|861.73|863.5|861.5|0
1729835850000|2024-10-25 05:57:30|863.5|861.5|863.5|861.5|863.5|861.5|863.5|861.5|0
1729835860000|2024-10-25 05:57:40|863.26|861.26|863.26|861.26|863.26|861.26|863.26|861.26|0
1729835890000|2024-10-25 05:58:10|863.5|861.5|863.5|861.5|863.5|861.5|863.5|861.5|0
1729835910000|2024-10-25 05:58:30|863.26|861.26|863.26|861.26|863.5|861.5|863.26|861.26|0
1729835920000|2024-10-25 05:58:40|863.5|861.5|863.26|861.26|863.5|861.5|863.26|861.26|0
1729835930000|2024-10-25 05:58:50|863.03|861.03|863.03|861.03|863.14|861.14|863.03|861.03|0
1729835940000|2024-10-25 05:59:00|863.26|861.26|863.03|861.03|863.26|861.26|863.03|861.03|0
1729835970000|2024-10-25 05:59:30|862.8|860.8|863.03|861.03|863.03|861.03|862.8|860.8|0
1729835980000|2024-10-25 05:59:40|862.8|860.8|862.8|860.8|862.8|860.8|862.8|860.8|0
1729836000000|2024-10-25 06:00:00|863.03|861.03|863.73|861.73|863.73|861.73|863.03|861.03|0
1729836010000|2024-10-25 06:00:10|863.96|861.96|863.73|861.73|863.96|861.96|863.73|861.73|0
1729836020000|2024-10-25 06:00:20|863.5|861.5|863.5|861.5|863.5|861.5|863.5|861.5|0
1729836040000|2024-10-25 06:00:40|863.61|861.61|863.5|861.5|863.61|861.61|863.5|861.5|0
1729836050000|2024-10-25 06:00:50|863.26|861.26|863.26|861.26|863.5|861.5|863.26|861.26|0
1729836060000|2024-10-25 06:01:00|863.03|861.03|863.26|861.26|863.26|861.26|863.03|861.03|0
1729836080000|2024-10-25 06:01:20|863.03|861.03|863.03|861.03|863.03|861.03|863.03|861.03|0
1729836090000|2024-10-25 06:01:30|863.26|861.26|863.26|861.26|863.37|861.37|863.26|861.26|0
1729836110000|2024-10-25 06:01:50|863.49|861.49|863.49|861.49|863.49|861.49|863.49|861.49|0
1729836120000|2024-10-25 06:02:00|863.26|861.26|863.26|861.26|863.26|861.26|863.26|861.26|0
1729836130000|2024-10-25 06:02:10|863.49|861.49|863.49|861.49|863.49|861.49|863.49|861.49|0
1729836140000|2024-10-25 06:02:20|863.73|861.73|863.49|861.49|863.73|861.73|863.49|861.49|0
1729836150000|2024-10-25 06:02:30|863.73|861.73|863.73|861.73|863.96|861.96|863.73|861.73|0
1729836160000|2024-10-25 06:02:40|863.49|861.49|863.49|861.49|863.49|861.49|863.49|861.49|0
1729836170000|2024-10-25 06:02:50|863.26|861.26|863.26|861.26|863.26|861.26|863.26|861.26|0
1729836220000|2024-10-25 06:03:40|863.49|861.49|863.26|861.26|863.49|861.49|863.26|861.26|0
1729836230000|2024-10-25 06:03:50|863.03|861.03|863.03|861.03|863.03|861.03|863.03|861.03|0
1729836280000|2024-10-25 06:04:40|863.26|861.26|863.03|861.03|863.26|861.26|863.03|861.03|0
1729836290000|2024-10-25 06:04:50|863.26|861.26|863.03|861.03|863.26|861.26|863.03|861.03|0
1729836300000|2024-10-25 06:05:00|863.26|861.26|863.03|861.03|863.26|861.26|863.03|861.03|0
1729836320000|2024-10-25 06:05:20|863.26|861.26|863.26|861.26|863.26|861.26|863.26|861.26|0
1729836330000|2024-10-25 06:05:30|863.49|861.49|863.49|861.49|863.49|861.49|863.49|861.49|0
1729836360000|2024-10-25 06:06:00|863.73|861.73|863.73|861.73|863.73|861.73|863.6|861.6|0
1729836370000|2024-10-25 06:06:10|863.72|861.72|863.72|861.72|863.72|861.72|863.72|861.72|0
1729836380000|2024-10-25 06:06:20|863.96|861.96|863.96|861.96|863.96|861.96|863.96|861.96|0
1729836390000|2024-10-25 06:06:30|863.84|861.84|863.96|861.96|863.96|861.96|863.72|861.72|0
1729836410000|2024-10-25 06:06:50|863.72|861.72|863.96|861.96|863.96|861.96|863.72|861.72|0
1729836420000|2024-10-25 06:07:00|864.19|862.19|863.96|861.96|864.19|862.19|863.96|861.96|0
1729836430000|2024-10-25 06:07:10|864.19|862.19|864.19|862.19|864.19|862.19|864.19|862.19|0
1729836440000|2024-10-25 06:07:20|863.96|861.96|863.96|861.96|863.96|861.96|863.96|861.96|0
1729836450000|2024-10-25 06:07:30|864.19|862.19|864.19|862.19|864.19|862.19|864.19|862.19|0
1729836460000|2024-10-25 06:07:40|863.96|861.96|863.96|861.96|863.96|861.96|863.96|861.96|0
1729836470000|2024-10-25 06:07:50|863.72|861.72|863.72|861.72|863.72|861.72|863.72|861.72|0
1729836490000|2024-10-25 06:08:10|863.84|861.84|863.96|861.96|863.96|861.96|863.84|861.84|0
1729836500000|2024-10-25 06:08:20|863.72|861.72|863.72|861.72|863.72|861.72|863.72|861.72|0
1729836510000|2024-10-25 06:08:30|863.96|861.96|863.96|861.96|863.96|861.96|863.96|861.96|0
1729836520000|2024-10-25 06:08:40|864.19|862.19|864.42|862.42|864.42|862.42|864.19|862.19|0
1729836530000|2024-10-25 06:08:50|864.65|862.65|864.65|862.65|864.65|862.65|864.65|862.65|0
1729836540000|2024-10-25 06:09:00|864.42|862.42|864.65|862.65|864.65|862.65|864.42|862.42|0
1729836550000|2024-10-25 06:09:10|864.88|862.88|864.88|862.88|864.88|862.88|864.88|862.88|0
1729836560000|2024-10-25 06:09:20|864.65|862.65|864.65|862.65|864.76|862.76|864.65|862.65|0
1729836610000|2024-10-25 06:10:10|864.42|862.42|864.65|862.65|864.65|862.65|864.42|862.42|0
1729836620000|2024-10-25 06:10:20|864.42|862.42|864.42|862.42|864.42|862.42|864.42|862.42|0
1729836630000|2024-10-25 06:10:30|864.65|862.65|864.42|862.42|864.65|862.65|864.42|862.42|0
1729836650000|2024-10-25 06:10:50|864.65|862.65|864.65|862.65|864.65|862.65|864.65|862.65|0
1729836700000|2024-10-25 06:11:40|864.42|862.42|864.42|862.42|864.42|862.42|864.42|862.42|0
1729836710000|2024-10-25 06:11:50|864.19|862.19|864.19|862.19|864.19|862.19|864.19|862.19|0
1729836720000|2024-10-25 06:12:00|863.95|861.95|863.95|861.95|864.19|862.19|863.95|861.95|0
1729836740000|2024-10-25 06:12:20|864.19|862.19|864.19|862.19|864.19|862.19|864.19|862.19|0
1729836750000|2024-10-25 06:12:30|864.42|862.42|864.3|862.3|864.42|862.42|864.3|862.3|0
1729836760000|2024-10-25 06:12:40|864.42|862.42|864.42|862.42|864.42|862.42|864.42|862.42|0
1729836770000|2024-10-25 06:12:50|864.65|862.65|864.65|862.65|864.65|862.65|864.65|862.65|0
1729836780000|2024-10-25 06:13:00|864.88|862.88|864.88|862.88|864.88|862.88|864.65|862.65|0
1729836800000|2024-10-25 06:13:20|864.65|862.65|864.42|862.42|864.65|862.65|864.42|862.42|0
1729836810000|2024-10-25 06:13:30|864.65|862.65|864.65|862.65|864.65|862.65|864.65|862.65|0
1729836850000|2024-10-25 06:14:10|864.88|862.88|864.65|862.65|864.88|862.88|864.65|862.65|0
1729836880000|2024-10-25 06:14:40|864.88|862.88|864.88|862.88|864.88|862.88|864.88|862.88|0
1729836900000|2024-10-25 06:15:00|864.65|862.65|864.65|862.65|864.65|862.65|864.65|862.65|0
1729836910000|2024-10-25 06:15:10|864.88|862.88|864.88|862.88|864.88|862.88|864.88|862.88|0
1729836960000|2024-10-25 06:16:00|865.11|863.11|865.11|863.11|865.11|863.11|865.11|863.11|0
1729836970000|2024-10-25 06:16:10|865.34|863.34|865.58|863.58|865.58|863.58|865.34|863.34|0
1729836990000|2024-10-25 06:16:30|865.34|863.34|865.34|863.34|865.34|863.34|865.34|863.34|0
1729837020000|2024-10-25 06:17:00|865.11|863.11|865.34|863.34|865.34|863.34|865.11|863.11|0
1729837040000|2024-10-25 06:17:20|865.11|863.11|865.34|863.34|865.34|863.34|865.11|863.11|0
1729837080000|2024-10-25 06:18:00|865.11|863.11|865.11|863.11|865.11|863.11|865.11|863.11|0
1729837140000|2024-10-25 06:19:00|865.34|863.34|865.34|863.34|865.34|863.34|865.34|863.34|0
1729837160000|2024-10-25 06:19:20|865.11|863.11|864.88|862.88|865.11|863.11|864.88|862.88|0
1729837180000|2024-10-25 06:19:40|865.11|863.11|865.11|863.11|865.11|863.11|865.11|863.11|0
1729837200000|2024-10-25 06:20:00|865.34|863.34|865.34|863.34|865.34|863.34|865.11|863.11|0
1729837220000|2024-10-25 06:20:20|865.11|863.11|865.11|863.11|865.11|863.11|865.11|863.11|0
1729837330000|2024-10-25 06:22:10|864.88|862.88|864.88|862.88|864.88|862.88|864.88|862.88|0
1729837340000|2024-10-25 06:22:20|864.65|862.65|864.65|862.65|864.65|862.65|864.65|862.65|0
1729837350000|2024-10-25 06:22:30|864.88|862.88|864.88|862.88|864.88|862.88|864.88|862.88|0
1729837370000|2024-10-25 06:22:50|865.11|863.11|864.88|862.88|865.11|863.11|864.88|862.88|0
1729837380000|2024-10-25 06:23:00|865.11|863.11|865.11|863.11|865.11|863.11|865.11|863.11|0
1729837390000|2024-10-25 06:23:10|864.88|862.88|864.88|862.88|864.88|862.88|864.88|862.88|0
1729837410000|2024-10-25 06:23:30|864.65|862.65|864.65|862.65|864.65|862.65|864.65|862.65|0
1729837440000|2024-10-25 06:24:00|864.41|862.41|864.41|862.41|864.41|862.41|864.41|862.41|0
1729837450000|2024-10-25 06:24:10|864.65|862.65|864.65|862.65|864.65|862.65|864.65|862.65|0
1729837460000|2024-10-25 06:24:20|864.88|862.88|864.88|862.88|864.88|862.88|864.88|862.88|0
1729837490000|2024-10-25 06:24:50|865.11|863.11|865.11|863.11|865.11|863.11|865.11|863.11|0
1729837520000|2024-10-25 06:25:20|865.34|863.34|865.34|863.34|865.34|863.34|865.34|863.34|0
1729837530000|2024-10-25 06:25:30|865.57|863.57|865.57|863.57|865.57|863.57|865.57|863.57|0
1729837560000|2024-10-25 06:26:00|865.28|863.28|865.05|863.05|865.28|863.28|865.05|863.05|0
1729837580000|2024-10-25 06:26:20|865.28|863.28|865.28|863.28|865.28|863.28|865.28|863.28|0
1729837600000|2024-10-25 06:26:40|865.43|863.43|865.43|863.43|865.66|863.66|865.43|863.43|0
1729837610000|2024-10-25 06:26:50|865.66|863.66|865.43|863.43|865.66|863.66|865.43|863.43|0
1729837620000|2024-10-25 06:27:00|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729837630000|2024-10-25 06:27:10|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729837680000|2024-10-25 06:28:00|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729837700000|2024-10-25 06:28:20|865.89|863.89|865.89|863.89|865.89|863.89|865.89|863.89|0
1729837720000|2024-10-25 06:28:40|866.12|864.12|866.12|864.12|866.12|864.12|866.12|864.12|0
1729837740000|2024-10-25 06:29:00|866.35|864.35|866.12|864.12|866.35|864.35|866.12|864.12|0
1729837750000|2024-10-25 06:29:10|865.89|863.89|865.89|863.89|866.12|864.12|865.89|863.89|0
1729837760000|2024-10-25 06:29:20|866.12|864.12|866.12|864.12|866.12|864.12|866.12|864.12|0
1729837770000|2024-10-25 06:29:30|866.35|864.35|866.35|864.35|866.35|864.35|866.35|864.35|0
1729837780000|2024-10-25 06:29:40|866.12|864.12|866.12|864.12|866.12|864.12|866.12|864.12|0
1729837800000|2024-10-25 06:30:00|865.89|863.89|865.89|863.89|865.89|863.89|865.89|863.89|0
1729837810000|2024-10-25 06:30:10|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729837820000|2024-10-25 06:30:20|865.89|863.89|865.66|863.66|865.89|863.89|865.66|863.66|0
1729837840000|2024-10-25 06:30:40|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729837850000|2024-10-25 06:30:50|865.54|863.54|865.66|863.66|865.66|863.66|865.54|863.54|0
1729837870000|2024-10-25 06:31:10|865.89|863.89|865.66|863.66|865.89|863.89|865.66|863.66|0
1729837880000|2024-10-25 06:31:20|865.89|863.89|865.66|863.66|865.89|863.89|865.66|863.66|0
1729837900000|2024-10-25 06:31:40|865.43|863.43|865.43|863.43|865.43|863.43|865.43|863.43|0
1729837910000|2024-10-25 06:31:50|865.54|863.54|865.43|863.43|865.54|863.54|865.43|863.43|0
1729837920000|2024-10-25 06:32:00|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729837950000|2024-10-25 06:32:30|865.42|863.42|865.42|863.42|865.42|863.42|865.42|863.42|0
1729837980000|2024-10-25 06:33:00|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729838000000|2024-10-25 06:33:20|865.54|863.54|865.66|863.66|865.66|863.66|865.42|863.42|0
1729838020000|2024-10-25 06:33:40|865.54|863.54|865.42|863.42|865.54|863.54|865.42|863.42|0
1729838040000|2024-10-25 06:34:00|865.66|863.66|865.66|863.66|865.66|863.66|865.66|863.66|0
1729838050000|2024-10-25 06:34:10|865.19|863.19|865.19|863.19|865.42|863.42|865.19|863.19|0
1729838060000|2024-10-25 06:34:20|865.42|863.42|865.42|863.42|865.42|863.42|865.42|863.42|0
1729838090000|2024-10-25 06:34:50|865.19|863.19|865.19|863.19|865.19|863.19|865.19|863.19|0
1729838110000|2024-10-25 06:35:10|865.3|863.3|865.42|863.42|865.42|863.42|865.3|863.3|0
1729838130000|2024-10-25 06:35:30|865.19|863.19|865.19|863.19|865.19|863.19|865.19|863.19|0
1729838150000|2024-10-25 06:35:50|865.07|863.07|864.96|862.96|865.07|863.07|864.96|862.96|0
1729838180000|2024-10-25 06:36:20|865.19|863.19|864.96|862.96|865.19|863.19|864.96|862.96|0
1729838190000|2024-10-25 06:36:30|864.84|862.84|864.84|862.84|864.84|862.84|864.84|862.84|0
1729838200000|2024-10-25 06:36:40|864.73|862.73|864.73|862.73|864.73|862.73|864.73|862.73|0
1729838210000|2024-10-25 06:36:50|864.96|862.96|864.96|862.96|864.96|862.96|864.96|862.96|0
1729838230000|2024-10-25 06:37:10|864.73|862.73|864.73|862.73|864.73|862.73|864.73|862.73|0
1729838250000|2024-10-25 06:37:30|864.96|862.96|864.96|862.96|864.96|862.96|864.96|862.96|0
1729838260000|2024-10-25 06:37:40|864.49|862.49|864.49|862.49|864.49|862.49|864.49|862.49|0
1729838280000|2024-10-25 06:38:00|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729838300000|2024-10-25 06:38:20|863.8|861.8|864.03|862.03|864.03|862.03|863.8|861.8|0
1729838310000|2024-10-25 06:38:30|863.8|861.8|863.8|861.8|863.8|861.8|863.8|861.8|0
1729838320000|2024-10-25 06:38:40|863.91|861.91|863.8|861.8|863.91|861.91|863.8|861.8|0
1729838330000|2024-10-25 06:38:50|864.03|862.03|863.8|861.8|864.03|862.03|863.8|861.8|0
1729838350000|2024-10-25 06:39:10|863.57|861.57|863.33|861.33|863.57|861.57|863.33|861.33|0
1729838360000|2024-10-25 06:39:20|863.57|861.57|863.57|861.57|863.57|861.57|863.57|861.57|0
1729838370000|2024-10-25 06:39:30|863.8|861.8|863.8|861.8|863.8|861.8|863.8|861.8|0
1729838390000|2024-10-25 06:39:50|864.03|862.03|864.03|862.03|864.03|862.03|864.03|862.03|0
1729838410000|2024-10-25 06:40:10|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729838420000|2024-10-25 06:40:20|864.37|862.37|864.49|862.49|864.49|862.49|864.26|862.26|0
1729838430000|2024-10-25 06:40:30|864.73|862.73|864.73|862.73|864.73|862.73|864.73|862.73|0
1729838460000|2024-10-25 06:41:00|864.49|862.49|864.49|862.49|864.49|862.49|864.49|862.49|0
1729838470000|2024-10-25 06:41:10|864.73|862.73|864.73|862.73|864.73|862.73|864.73|862.73|0
1729838500000|2024-10-25 06:41:40|864.6|862.6|864.73|862.73|864.73|862.73|864.6|862.6|0
1729838510000|2024-10-25 06:41:50|864.72|862.72|864.72|862.72|864.72|862.72|864.72|862.72|0
1729838520000|2024-10-25 06:42:00|864.49|862.49|864.49|862.49|864.6|862.6|864.49|862.49|0
1729838540000|2024-10-25 06:42:20|864.72|862.72|864.72|862.72|864.72|862.72|864.72|862.72|0
1729838560000|2024-10-25 06:42:40|864.96|862.96|864.96|862.96|864.96|862.96|864.96|862.96|0
1729838580000|2024-10-25 06:43:00|865.19|863.19|865.07|863.07|865.19|863.19|864.96|862.96|0
1729838590000|2024-10-25 06:43:10|865.19|863.19|865.19|863.19|865.19|863.19|865.19|863.19|0
1729838600000|2024-10-25 06:43:20|865.07|863.07|864.96|862.96|865.19|863.19|864.96|862.96|0
1729838610000|2024-10-25 06:43:30|865.19|863.19|864.96|862.96|865.19|863.19|864.96|862.96|0
1729838640000|2024-10-25 06:44:00|864.72|862.72|864.72|862.72|864.72|862.72|864.72|862.72|0
1729838690000|2024-10-25 06:44:50|864.49|862.49|864.72|862.72|864.72|862.72|864.49|862.49|0
1729838700000|2024-10-25 06:45:00|864.49|862.49|864.72|862.72|864.72|862.72|864.49|862.49|0
1729838710000|2024-10-25 06:45:10|864.49|862.49|864.72|862.72|864.72|862.72|864.49|862.49|0
1729838720000|2024-10-25 06:45:20|864.49|862.49|864.49|862.49|864.49|862.49|864.49|862.49|0
1729838740000|2024-10-25 06:45:40|864.37|862.37|864.26|862.26|864.37|862.37|864.26|862.26|0
1729838750000|2024-10-25 06:45:50|864.03|862.03|864.14|862.14|864.26|862.26|864.03|862.03|0
1729838760000|2024-10-25 06:46:00|864.03|862.03|864.03|862.03|864.03|862.03|864.03|862.03|0
1729838770000|2024-10-25 06:46:10|863.8|861.8|863.8|861.8|863.8|861.8|863.8|861.8|0
1729838790000|2024-10-25 06:46:30|864.03|862.03|864.03|862.03|864.03|862.03|864.03|862.03|0
1729838800000|2024-10-25 06:46:40|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729838810000|2024-10-25 06:46:50|864.03|862.03|864.26|862.26|864.26|862.26|864.03|862.03|0
1729838820000|2024-10-25 06:47:00|864.03|862.03|864.03|862.03|864.03|862.03|864.03|862.03|0
1729838870000|2024-10-25 06:47:50|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729838880000|2024-10-25 06:48:00|864.49|862.49|864.49|862.49|864.49|862.49|864.49|862.49|0
1729838890000|2024-10-25 06:48:10|864.72|862.72|864.72|862.72|864.72|862.72|864.72|862.72|0
1729838920000|2024-10-25 06:48:40|864.49|862.49|864.49|862.49|864.49|862.49|864.49|862.49|0
1729838940000|2024-10-25 06:49:00|864.26|862.26|864.26|862.26|864.49|862.49|864.26|862.26|0
1729838950000|2024-10-25 06:49:10|864.03|862.03|864.03|862.03|864.03|862.03|864.03|862.03|0
1729838980000|2024-10-25 06:49:40|863.79|861.79|864.03|862.03|864.03|862.03|863.79|861.79|0
1729838990000|2024-10-25 06:49:50|863.79|861.79|863.79|861.79|863.79|861.79|863.79|861.79|0
1729839020000|2024-10-25 06:50:20|864.03|862.03|864.03|862.03|864.03|862.03|863.79|861.79|0
1729839030000|2024-10-25 06:50:30|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729839060000|2024-10-25 06:51:00|864.37|862.37|864.37|862.37|864.37|862.37|864.26|862.26|0
1729839070000|2024-10-25 06:51:10|864.26|862.26|864.26|862.26|864.26|862.26|864.26|862.26|0
1729839080000|2024-10-25 06:51:20|864.03|862.03|864.03|862.03|864.03|862.03|864.03|862.03|0
1729839100000|2024-10-25 06:51:40|864.02|862.02|864.02|862.02|864.02|862.02|864.02|862.02|0
1729839140000|2024-10-25 06:52:20|863.79|861.79|863.79|861.79|863.79|861.79|863.79|861.79|0
1729839150000|2024-10-25 06:52:30|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729839160000|2024-10-25 06:52:40|863.33|861.33|863.33|861.33|863.44|861.44|863.33|861.33|0
1729839170000|2024-10-25 06:52:50|863.56|861.56|863.33|861.33|863.56|861.56|863.33|861.33|0
1729839180000|2024-10-25 06:53:00|863.44|861.44|863.33|861.33|863.56|861.56|863.33|861.33|0
1729839200000|2024-10-25 06:53:20|863.56|861.56|863.79|861.79|863.79|861.79|863.56|861.56|0
1729839210000|2024-10-25 06:53:30|864.02|862.02|863.79|861.79|864.02|862.02|863.79|861.79|0
1729839220000|2024-10-25 06:53:40|863.9|861.9|863.79|861.79|863.9|861.9|863.79|861.79|0
1729839240000|2024-10-25 06:54:00|863.9|861.9|863.79|861.79|863.9|861.9|863.79|861.79|0
1729839250000|2024-10-25 06:54:10|863.56|861.56|863.56|861.56|863.56|861.56|863.56|861.56|0
1729839290000|2024-10-25 06:54:50|863.44|861.44|863.33|861.33|863.44|861.44|863.33|861.33|0
1729839310000|2024-10-25 06:55:10|863.56|861.56|863.44|861.44|863.56|861.56|863.44|861.44|0
1729839320000|2024-10-25 06:55:20|863.33|861.33|863.33|861.33|863.44|861.44|863.33|861.33|0
1729839330000|2024-10-25 06:55:30|863.44|861.44|863.56|861.56|863.56|861.56|863.44|861.44|0
1729839360000|2024-10-25 06:56:00|863.33|861.33|863.33|861.33|863.33|861.33|863.33|861.33|0
1729839380000|2024-10-25 06:56:20|862.63|860.63|862.86|860.86|862.86|860.86|862.63|860.63|0
1729839400000|2024-10-25 06:56:40|863.1|861.1|863.1|861.1|863.1|861.1|863.1|861.1|0
1729839420000|2024-10-25 06:57:00|862.86|860.86|862.97|860.97|862.97|860.97|862.86|860.86|0
1729839430000|2024-10-25 06:57:10|862.86|860.86|862.74|860.74|862.86|860.86|862.63|860.63|0
1729839440000|2024-10-25 06:57:20|862.86|860.86|862.86|860.86|862.86|860.86|862.74|860.74|0
1729839460000|2024-10-25 06:57:40|862.74|860.74|862.86|860.86|862.86|860.86|862.74|860.74|0
1729839470000|2024-10-25 06:57:50|862.63|860.63|862.63|860.63|862.63|860.63|862.4|860.4|0
1729839480000|2024-10-25 06:58:00|862.4|860.4|862.4|860.4|862.4|860.4|862.4|860.4|0
1729839490000|2024-10-25 06:58:10|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729839500000|2024-10-25 06:58:20|863.09|861.09|862.86|860.86|863.09|861.09|862.86|860.86|0
1729839510000|2024-10-25 06:58:30|863.09|861.09|862.86|860.86|863.09|861.09|862.86|860.86|0
1729839530000|2024-10-25 06:58:50|863.09|861.09|863.33|861.33|863.33|861.33|863.09|861.09|0
1729839540000|2024-10-25 06:59:00|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729839550000|2024-10-25 06:59:10|862.86|860.86|863.09|861.09|863.09|861.09|862.86|860.86|0
1729839580000|2024-10-25 06:59:40|863.33|861.33|863.33|861.33|863.33|861.33|863.09|861.09|0
1729839590000|2024-10-25 06:59:50|862.86|860.86|862.63|860.63|862.86|860.86|862.63|860.63|0
1729839600000|2024-10-25 07:00:00|862.86|860.86|862.86|860.86|862.86|860.86|862.63|860.63|0
1729839610000|2024-10-25 07:00:10|863.09|861.09|863.09|861.09|863.33|861.33|863.09|861.09|0
1729839620000|2024-10-25 07:00:20|863.56|861.56|863.79|861.79|863.79|861.79|863.56|861.56|0
1729839630000|2024-10-25 07:00:30|863.33|861.33|863.56|861.56|863.56|861.56|863.33|861.33|0
1729839640000|2024-10-25 07:00:40|863.79|861.79|863.79|861.79|864.02|862.02|863.79|861.79|0
1729839650000|2024-10-25 07:00:50|864.02|862.02|864.02|862.02|864.02|862.02|863.79|861.79|0
1729839660000|2024-10-25 07:01:00|864.25|862.25|864.25|862.25|864.25|862.25|864.02|862.02|0
1729839680000|2024-10-25 07:01:20|864.49|862.49|864.48|862.48|864.49|862.49|864.25|862.25|0
1729839690000|2024-10-25 07:01:30|864.25|862.25|864.25|862.25|864.48|862.48|864.25|862.25|0
1729839700000|2024-10-25 07:01:40|864.02|862.02|863.79|861.79|864.02|862.02|863.79|861.79|0
1729839710000|2024-10-25 07:01:50|863.56|861.56|863.79|861.79|863.79|861.79|863.56|861.56|0
1729839720000|2024-10-25 07:02:00|863.56|861.56|863.32|861.32|863.56|861.56|863.32|861.32|0
1729839740000|2024-10-25 07:02:20|863.09|861.09|862.86|860.86|863.09|861.09|862.86|860.86|0
1729839750000|2024-10-25 07:02:30|862.63|860.63|862.63|860.63|862.63|860.63|862.63|860.63|0
1729839770000|2024-10-25 07:02:50|862.86|860.86|862.86|860.86|862.86|860.86|862.86|860.86|0
1729839780000|2024-10-25 07:03:00|863.09|861.09|863.32|861.32|863.56|861.56|863.09|861.09|0
1729839790000|2024-10-25 07:03:10|863.09|861.09|863.09|861.09|863.09|861.09|863.09|861.09|0
1729839800000|2024-10-25 07:03:20|863.32|861.32|863.32|861.32|863.32|861.32|863.32|861.32|0
1729839810000|2024-10-25 07:03:30|863.56|861.56|863.56|861.56|863.79|861.79|863.56|861.56|0
1729839820000|2024-10-25 07:03:40|863.79|861.79|863.79|861.79|863.79|861.79|863.56|861.56|0
1729839830000|2024-10-25 07:03:50|864.02|862.02|863.79|861.79|864.02|862.02|863.56|861.56|0
1729839840000|2024-10-25 07:04:00|864.02|862.02|863.79|861.79|864.02|862.02|863.79|861.79|0
1729839890000|2024-10-25 07:04:50|864.02|862.02|864.02|862.02|864.02|862.02|864.02|862.02|0
1729839900000|2024-10-25 07:05:00|864.25|862.25|864.48|862.48|864.48|862.48|864.25|862.25|0
1729839910000|2024-10-25 07:05:10|864.59|862.59|864.48|862.48|864.59|862.59|864.48|862.48|0
1729839920000|2024-10-25 07:05:20|864.95|862.95|864.72|862.72|864.95|862.95|864.72|862.72|0
1729839940000|2024-10-25 07:05:40|864.48|862.48|864.72|862.72|864.72|862.72|864.48|862.48|0
1729839950000|2024-10-25 07:05:50|864.95|862.95|864.95|862.95|864.95|862.95|864.95|862.95|0
1729839960000|2024-10-25 07:06:00|864.72|862.72|864.95|862.95|864.95|862.95|864.72|862.72|0
1729839970000|2024-10-25 07:06:10|865.18|863.18|865.18|863.18|865.18|863.18|865.18|863.18|0
1729839980000|2024-10-25 07:06:20|864.95|862.95|864.71|862.71|864.95|862.95|864.71|862.71|0
1729839990000|2024-10-25 07:06:30|864.48|862.48|864.02|862.02|864.48|862.48|864.02|862.02|0
1729840000000|2024-10-25 07:06:40|864.25|862.25|864.25|862.25|864.25|862.25|864.25|862.25|0
1729840010000|2024-10-25 07:06:50|864.36|862.36|864.25|862.25|864.36|862.36|864.25|862.25|0
1729840020000|2024-10-25 07:07:00|864.02|862.02|864.25|862.25|864.25|862.25|864.02|862.02|0
1729840030000|2024-10-25 07:07:10|864.02|862.02|864.48|862.48|864.48|862.48|864.02|862.02|0
1729840040000|2024-10-25 07:07:20|864.71|862.71|864.71|862.71|864.71|862.71|864.71|862.71|0
1729840050000|2024-10-25 07:07:30|864.48|862.48|864.48|862.48|864.48|862.48|864.48|862.48|0
1729840060000|2024-10-25 07:07:40|864.25|862.25|864.25|862.25|864.25|862.25|864.25|862.25|0
1729840070000|2024-10-25 07:07:50|864.48|862.48|864.95|862.95|864.95|862.95|864.48|862.48|0
1729840080000|2024-10-25 07:08:00|865.18|863.18|865.64|863.64|865.64|863.64|865.18|863.18|0
1729840090000|2024-10-25 07:08:10|865.41|863.41|865.41|863.41|865.64|863.64|865.41|863.41|0
1729840100000|2024-10-25 07:08:20|865.18|863.18|864.71|862.71|865.18|863.18|864.71|862.71|0
1729840110000|2024-10-25 07:08:30|864.95|862.95|864.95|862.95|864.95|862.95|864.95|862.95|0
1729840120000|2024-10-25 07:08:40|864.71|862.71|865.18|863.18|865.18|863.18|864.71|862.71|0
1729840150000|2024-10-25 07:09:10|865.41|863.41|865.87|863.87|865.87|863.87|865.41|863.41|0
1729840160000|2024-10-25 07:09:20|865.64|863.64|865.64|863.64|865.75|863.75|865.64|863.64|0
1729840170000|2024-10-25 07:09:30|865.87|863.87|865.75|863.75|865.87|863.87|865.75|863.75|0
1729840180000|2024-10-25 07:09:40|865.64|863.64|865.64|863.64|865.87|863.87|865.64|863.64|0
1729840190000|2024-10-25 07:09:50|865.87|863.87|865.87|863.87|865.87|863.87|865.87|863.87|0
1729840200000|2024-10-25 07:10:00|866.11|864.11|866.11|864.11|866.11|864.11|866.11|864.11|0
1729840210000|2024-10-25 07:10:10|865.99|863.99|865.41|863.41|866.11|864.11|865.41|863.41|0
1729840220000|2024-10-25 07:10:20|865.64|863.64|865.64|863.64|865.64|863.64|865.64|863.64|0
1729840230000|2024-10-25 07:10:30|866.11|864.11|866.11|864.11|866.11|864.11|866.11|864.11|0
1729840240000|2024-10-25 07:10:40|865.64|863.64|866.34|864.34|866.34|864.34|865.64|863.64|0
1729840260000|2024-10-25 07:11:00|866.11|864.11|866.11|864.11|866.11|864.11|865.87|863.87|0
1729840270000|2024-10-25 07:11:10|866.34|864.34|866.11|864.11|866.34|864.34|866.11|864.11|0
1729840280000|2024-10-25 07:11:20|866.34|864.34|866.11|864.11|866.34|864.34|866.11|864.11|0
1729840290000|2024-10-25 07:11:30|866.22|864.22|866.57|864.57|866.57|864.57|866.22|864.22|0
1729840300000|2024-10-25 07:11:40|866.8|864.8|866.8|864.8|866.8|864.8|866.8|864.8|0
1729840320000|2024-10-25 07:12:00|867.27|865.27|867.27|865.27|867.27|865.27|867.27|865.27|0
1729840330000|2024-10-25 07:12:10|866.8|864.8|866.34|864.34|866.8|864.8|866.34|864.34|0
1729840340000|2024-10-25 07:12:20|866.57|864.57|866.8|864.8|866.8|864.8|866.57|864.57|0
1729840350000|2024-10-25 07:12:30|867.03|865.03|867.03|865.03|867.03|865.03|867.03|865.03|0
1729840360000|2024-10-25 07:12:40|867.27|865.27|867.27|865.27|867.27|865.27|867.27|865.27|0
1729840370000|2024-10-25 07:12:50|867.03|865.03|866.8|864.8|867.03|865.03|866.8|864.8|0
1729840380000|2024-10-25 07:13:00|867.03|865.03|867.03|865.03|867.03|865.03|867.03|865.03|0
1729840390000|2024-10-25 07:13:10|866.8|864.8|866.68|864.68|866.8|864.8|866.68|864.68|0
1729840400000|2024-10-25 07:13:20|866.8|864.8|866.34|864.34|866.8|864.8|866.34|864.34|0
1729840410000|2024-10-25 07:13:30|866.22|864.22|866.1|864.1|866.22|864.22|866.1|864.1|0
1729840420000|2024-10-25 07:13:40|865.87|863.87|865.87|863.87|865.87|863.87|865.87|863.87|0
1729840430000|2024-10-25 07:13:50|865.98|863.98|865.87|863.87|865.98|863.98|865.87|863.87|0
1729840440000|2024-10-25 07:14:00|865.64|863.64|865.64|863.64|865.64|863.64|865.64|863.64|0
1729840450000|2024-10-25 07:14:10|865.41|863.41|865.18|863.18|865.41|863.41|865.18|863.18|0
1729840460000|2024-10-25 07:14:20|864.94|862.94|864.71|862.71|864.94|862.94|864.71|862.71|0
1729840470000|2024-10-25 07:14:30|864.59|862.59|864.71|862.71|864.71|862.71|864.59|862.59|0
1729840480000|2024-10-25 07:14:40|864.48|862.48|864.25|862.25|864.48|862.48|864.02|862.02|0
1729840490000|2024-10-25 07:14:50|864.02|862.02|863.78|861.78|864.25|862.25|863.78|861.78|0
1729840500000|2024-10-25 07:15:00|863.55|861.55|863.32|861.32|863.55|861.55|863.32|861.32|0
1729840510000|2024-10-25 07:15:10|862.86|860.86|862.86|860.86|862.86|860.86|862.62|860.62|0
1729840520000|2024-10-25 07:15:20|863.32|861.32|862.39|860.39|863.32|861.32|862.39|860.39|0
1729840530000|2024-10-25 07:15:30|862.62|860.62|862.86|860.86|862.86|860.86|862.62|860.62|0
1729840540000|2024-10-25 07:15:40|862.62|860.62|862.39|860.39|862.62|860.62|862.39|860.39|0
1729840550000|2024-10-25 07:15:50|862.27|860.27|862.62|860.62|862.86|860.86|862.16|860.16|0
1729840560000|2024-10-25 07:16:00|862.16|860.16|862.16|860.16|862.39|860.39|862.16|860.16|0
1729840570000|2024-10-25 07:16:10|862.04|860.04|862.39|860.39|862.39|860.39|861.93|859.93|0
1729840590000|2024-10-25 07:16:30|862.16|860.16|862.39|860.39|862.39|860.39|862.16|860.16|0
1729840600000|2024-10-25 07:16:40|862.16|860.16|862.39|860.39|862.39|860.39|862.16|860.16|0
1729840610000|2024-10-25 07:16:50|862.16|860.16|862.16|860.16|862.16|860.16|862.16|860.16|0
1729840620000|2024-10-25 07:17:00|862.39|860.39|862.62|860.62|862.62|860.62|862.39|860.39|0
1729840630000|2024-10-25 07:17:10|863.09|861.09|863.55|861.55|863.55|861.55|863.09|861.09|0
1729840640000|2024-10-25 07:17:20|863.32|861.32|863.55|861.55|863.55|861.55|863.32|861.32|0
1729840650000|2024-10-25 07:17:30|863.32|861.32|863.09|861.09|863.32|861.32|863.09|861.09|0
1729840660000|2024-10-25 07:17:40|863.32|861.32|863.32|861.32|863.32|861.32|863.32|861.32|0
1729840670000|2024-10-25 07:17:50|863.55|861.55|863.55|861.55|863.55|861.55|863.55|861.55|0
1729840680000|2024-10-25 07:18:00|863.78|861.78|864.01|862.01|864.01|862.01|863.78|861.78|0
1729840690000|2024-10-25 07:18:10|863.78|861.78|864.01|862.01|864.25|862.25|863.78|861.78|0
1729840710000|2024-10-25 07:18:30|864.25|862.25|864.94|862.94|864.94|862.94|864.25|862.25|0
1729840720000|2024-10-25 07:18:40|865.17|863.17|865.41|863.41|865.41|863.41|864.94|862.94|0
1729840730000|2024-10-25 07:18:50|865.17|863.17|865.17|863.17|865.17|863.17|865.17|863.17|0
1729840740000|2024-10-25 07:19:00|864.94|862.94|864.94|862.94|864.94|862.94|864.71|862.71|0
1729840750000|2024-10-25 07:19:10|864.71|862.71|864.25|862.25|864.71|862.71|864.25|862.25|0
1729840760000|2024-10-25 07:19:20|864.01|862.01|864.01|862.01|864.01|862.01|864.01|862.01|0
1729840780000|2024-10-25 07:19:40|864.12|862.12|864.25|862.25|864.25|862.25|864.12|862.12|0
1729840790000|2024-10-25 07:19:50|864.12|862.12|864.25|862.25|864.25|862.25|864.12|862.12|0
1729840800000|2024-10-25 07:20:00|864.01|862.01|864.25|862.25|864.25|862.25|864.01|862.01|0
1729840810000|2024-10-25 07:20:10|864.36|862.36|864.25|862.25|864.36|862.36|864.01|862.01|0
1729840820000|2024-10-25 07:20:20|864.12|862.12|863.78|861.78|864.48|862.48|863.78|861.78|0
1729840830000|2024-10-25 07:20:30|864.01|862.01|864.01|862.01|864.01|862.01|864.01|862.01|0
1729840840000|2024-10-25 07:20:40|864.25|862.25|864.01|862.01|864.25|862.25|864.01|862.01|0
1729840850000|2024-10-25 07:20:50|863.78|861.78|863.78|861.78|863.78|861.78|863.78|861.78|0
1729840860000|2024-10-25 07:21:00|863.55|861.55|863.78|861.78|863.78|861.78|863.55|861.55|0
1729840870000|2024-10-25 07:21:10|863.55|861.55|864.24|862.24|864.24|862.24|863.55|861.55|0
1729840880000|2024-10-25 07:21:20|864.48|862.48|864.71|862.71|864.71|862.71|864.48|862.48|0
1729840890000|2024-10-25 07:21:30|864.94|862.94|864.94|862.94|865.17|863.17|864.71|862.71|0
1729840900000|2024-10-25 07:21:40|865.17|863.17|865.17|863.17|865.17|863.17|865.17|863.17|0
1729840910000|2024-10-25 07:21:50|865.4|863.4|865.87|863.87|865.87|863.87|865.4|863.4|0
1729840920000|2024-10-25 07:22:00|865.64|863.64|865.64|863.64|865.64|863.64|865.64|863.64|0
1729840930000|2024-10-25 07:22:10|865.4|863.4|865.4|863.4|865.4|863.4|865.4|863.4|0
1729840940000|2024-10-25 07:22:20|865.64|863.64|865.4|863.4|865.64|863.64|865.4|863.4|0
1729840950000|2024-10-25 07:22:30|865.64|863.64|865.64|863.64|865.75|863.75|865.64|863.64|0
1729840960000|2024-10-25 07:22:40|865.4|863.4|864.94|862.94|865.4|863.4|864.94|862.94|0
1729840970000|2024-10-25 07:22:50|864.71|862.71|864.71|862.71|864.71|862.71|864.71|862.71|0
1729840980000|2024-10-25 07:23:00|864.94|862.94|864.71|862.71|864.94|862.94|864.71|862.71|0
1729840990000|2024-10-25 07:23:10|865.17|863.17|865.17|863.17|865.17|863.17|865.17|863.17|0
1729841000000|2024-10-25 07:23:20|865.4|863.4|865.17|863.17|865.4|863.4|865.17|863.17|0
1729841010000|2024-10-25 07:23:30|864.94|862.94|864.94|862.94|864.94|862.94|864.94|862.94|0
1729841020000|2024-10-25 07:23:40|865.05|863.05|864.94|862.94|865.05|863.05|864.94|862.94|0
1729841030000|2024-10-25 07:23:50|864.71|862.71|864.94|862.94|864.94|862.94|864.71|862.71|0
1729841040000|2024-10-25 07:24:00|864.71|862.71|864.48|862.48|864.71|862.71|864.48|862.48|0
1729841060000|2024-10-25 07:24:20|864.24|862.24|864.24|862.24|864.24|862.24|864.24|862.24|0
1729841070000|2024-10-25 07:24:30|864.01|862.01|863.55|861.55|864.01|862.01|863.55|861.55|0
1729841090000|2024-10-25 07:24:50|863.78|861.78|863.78|861.78|863.78|861.78|863.78|861.78|0
1729841100000|2024-10-25 07:25:00|864.24|862.24|864.01|862.01|864.24|862.24|864.01|862.01|0
1729841110000|2024-10-25 07:25:10|863.78|861.78|863.78|861.78|863.78|861.78|863.78|861.78|0
1729841140000|2024-10-25 07:25:40|864.01|862.01|864.01|862.01|864.01|862.01|864.01|862.01|0
1729841150000|2024-10-25 07:25:50|864.24|862.24|864.71|862.71|864.71|862.71|864.24|862.24|0
1729841160000|2024-10-25 07:26:00|864.47|862.47|864.01|862.01|864.47|862.47|864.01|862.01|0
1729841170000|2024-10-25 07:26:10|863.78|861.78|863.78|861.78|863.78|861.78|863.78|861.78|0
1729841180000|2024-10-25 07:26:20|863.55|861.55|863.55|861.55|863.55|861.55|863.08|861.08|0
1729841190000|2024-10-25 07:26:30|863.31|861.31|863.55|861.55|863.55|861.55|863.31|861.31|0
1729841210000|2024-10-25 07:26:50|863.78|861.78|863.78|861.78|863.78|861.78|863.78|861.78|0
1729841220000|2024-10-25 07:27:00|863.55|861.55|863.31|861.31|863.55|861.55|863.31|861.31|0
1729841230000|2024-10-25 07:27:10|863.55|861.55|863.78|861.78|863.78|861.78|863.55|861.55|0
1729841240000|2024-10-25 07:27:20|863.89|861.89|864.01|862.01|864.01|862.01|863.89|861.89|0
1729841250000|2024-10-25 07:27:30|864.24|862.24|864.24|862.24|864.24|862.24|864.24|862.24|0
1729841260000|2024-10-25 07:27:40|864.47|862.47|864.24|862.24|864.71|862.71|864.24|862.24|0
1729841270000|2024-10-25 07:27:50|864.47|862.47|864.47|862.47|864.47|862.47|864.47|862.47|0
1729841280000|2024-10-25 07:28:00|864.71|862.71|864.47|862.47|864.71|862.71|864.47|862.47|0
1729841300000|2024-10-25 07:28:20|864.94|862.94|864.71|862.71|864.94|862.94|864.71|862.71|0
1729841310000|2024-10-25 07:28:30|864.59|862.59|864.47|862.47|864.59|862.59|864.47|862.47|0
1729841320000|2024-10-25 07:28:40|864.24|862.24|864.24|862.24|864.24|862.24|864.24|862.24|0
1729841330000|2024-10-25 07:28:50|864.01|862.01|864.01|862.01|864.01|862.01|864.01|862.01|0
1729841340000|2024-10-25 07:29:00|863.78|861.78|863.55|861.55|863.78|861.78|863.55|861.55|0
1729841350000|2024-10-25 07:29:10|863.78|861.78|863.55|861.55|863.78|861.78|863.55|861.55|0
1729841360000|2024-10-25 07:29:20|863.78|861.78|863.78|861.78|863.78|861.78|863.78|861.78|0
1729841370000|2024-10-25 07:29:30|864.01|862.01|864.01|862.01|864.01|862.01|864.01|862.01|0
1729841380000|2024-10-25 07:29:40|864.24|862.24|864.24|862.24|864.24|862.24|864.24|862.24|0
1729841390000|2024-10-25 07:29:50|864.47|862.47|864.71|862.71|864.71|862.71|864.47|862.47|0
1729841400000|2024-10-25 07:30:00|864.47|862.47|864.24|862.24|864.47|862.47|864.24|862.24|0
1729841410000|2024-10-25 07:30:10|864.47|862.47|864.47|862.47|864.47|862.47|864.47|862.47|0
1729841420000|2024-10-25 07:30:20|864.24|862.24|863.78|861.78|864.24|862.24|863.78|861.78|0
1729841430000|2024-10-25 07:30:30|864.01|862.01|864.01|862.01|864.01|862.01|863.78|861.78|0
1729841440000|2024-10-25 07:30:40|863.78|861.78|863.78|861.78|863.78|861.78|863.78|861.78|0
1729841460000|2024-10-25 07:31:00|863.54|861.54|863.78|861.78|863.78|861.78|863.31|861.31|0
1729841480000|2024-10-25 07:31:20|864.01|862.01|864.01|862.01|864.01|862.01|863.78|861.78|0
1729841500000|2024-10-25 07:31:40|864.24|862.24|864.24|862.24|864.24|862.24|864.24|862.24|0
1729841510000|2024-10-25 07:31:50|864.01|862.01|864.24|862.24|864.24|862.24|864.01|862.01|0
1729841520000|2024-10-25 07:32:00|864.47|862.47|864.82|862.82|864.82|862.82|864.47|862.47|0
1729841530000|2024-10-25 07:32:10|864.7|862.7|864.01|862.01|864.7|862.7|864.01|862.01|0
1729841540000|2024-10-25 07:32:20|863.89|861.89|863.78|861.78|863.89|861.89|863.78|861.78|0
1729841550000|2024-10-25 07:32:30|864.01|862.01|864.7|862.7|864.7|862.7|864.01|862.01|0
1729841560000|2024-10-25 07:32:40|864.47|862.47|864.47|862.47|864.47|862.47|864.47|862.47|0
1729841570000|2024-10-25 07:32:50|864.35|862.35|864.24|862.24|864.35|862.35|864.24|862.24|0
1729841580000|2024-10-25 07:33:00|864.47|862.47|864.24|862.24|864.47|862.47|864.24|862.24|0
1729841600000|2024-10-25 07:33:20|864.47|862.47|864.47|862.47|864.7|862.7|864.47|862.47|0
1729841610000|2024-10-25 07:33:30|864.7|862.7|864.7|862.7|864.7|862.7|864.58|862.58|0
1729841620000|2024-10-25 07:33:40|864.94|862.94|864.7|862.7|864.94|862.94|864.7|862.7|0
1729841630000|2024-10-25 07:33:50|864.82|862.82|864.7|862.7|864.82|862.82|864.7|862.7|0
1729841640000|2024-10-25 07:34:00|864.94|862.94|864.7|862.7|864.94|862.94|864.7|862.7|0
1729841650000|2024-10-25 07:34:10|864.94|862.94|865.17|863.17|865.17|863.17|864.94|862.94|0
1729841660000|2024-10-25 07:34:20|864.94|862.94|865.17|863.17|865.17|863.17|864.94|862.94|0
1729841670000|2024-10-25 07:34:30|865.28|863.28|865.4|863.4|865.4|863.4|865.28|863.28|0
1729841700000|2024-10-25 07:35:00|865.63|863.63|864.94|862.94|865.63|863.63|864.94|862.94|0
1729841710000|2024-10-25 07:35:10|864.7|862.7|864.7|862.7|864.7|862.7|864.7|862.7|0
1729841720000|2024-10-25 07:35:20|864.94|862.94|865.17|863.17|865.17|863.17|864.94|862.94|0
1729841730000|2024-10-25 07:35:30|865.4|863.4|865.4|863.4|865.4|863.4|865.4|863.4|0
1729841740000|2024-10-25 07:35:40|865.17|863.17|865.17|863.17|865.28|863.28|865.17|863.17|0
1729841750000|2024-10-25 07:35:50|865.4|863.4|865.4|863.4|865.51|863.51|865.4|863.4|0
1729841760000|2024-10-25 07:36:00|865.63|863.63|865.86|863.86|865.86|863.86|865.63|863.63|0
1729841780000|2024-10-25 07:36:20|866.1|864.1|865.86|863.86|866.1|864.1|865.86|863.86|0
1729841790000|2024-10-25 07:36:30|866.33|864.33|866.21|864.21|866.33|864.33|866.1|864.1|0
1729841800000|2024-10-25 07:36:40|866.33|864.33|866.56|864.56|866.56|864.56|866.33|864.33|0
1729841810000|2024-10-25 07:36:50|866.33|864.33|866.33|864.33|866.33|864.33|866.33|864.33|0
1729841820000|2024-10-25 07:37:00|866.56|864.56|866.56|864.56|866.56|864.56|866.56|864.56|0
1729841830000|2024-10-25 07:37:10|866.79|864.79|866.56|864.56|866.79|864.79|866.56|864.56|0
1729841840000|2024-10-25 07:37:20|866.79|864.79|866.79|864.79|866.79|864.79|866.56|864.56|0
1729841850000|2024-10-25 07:37:30|866.56|864.56|866.79|864.79|866.79|864.79|866.56|864.56|0
1729841870000|2024-10-25 07:37:50|867.02|865.02|867.95|865.95|867.95|865.95|867.02|865.02|0
1729841880000|2024-10-25 07:38:00|867.72|865.72|867.72|865.72|867.95|865.95|867.72|865.72|0
1729841890000|2024-10-25 07:38:10|867.26|865.26|867.49|865.49|867.49|865.49|867.02|865.02|0
1729841900000|2024-10-25 07:38:20|867.95|865.95|867.95|865.95|868.18|866.18|867.95|865.95|0
1729841910000|2024-10-25 07:38:30|868.18|866.18|867.72|865.72|868.18|866.18|867.72|865.72|0
1729841920000|2024-10-25 07:38:40|867.95|865.95|868.88|866.88|868.88|866.88|867.95|865.95|0
1729841930000|2024-10-25 07:38:50|868.42|866.42|868.42|866.42|868.42|866.42|868.29|866.29|0
1729841940000|2024-10-25 07:39:00|867.95|865.95|867.72|865.72|867.95|865.95|867.72|865.72|0
1729841950000|2024-10-25 07:39:10|867.49|865.49|867.49|865.49|867.49|865.49|867.49|865.49|0
1729841960000|2024-10-25 07:39:20|867.37|865.37|867.49|865.49|867.49|865.49|867.25|865.25|0
1729841970000|2024-10-25 07:39:30|867.72|865.72|867.72|865.72|867.72|865.72|867.72|865.72|0
1729841980000|2024-10-25 07:39:40|867.49|865.49|867.72|865.72|867.72|865.72|867.49|865.49|0
1729841990000|2024-10-25 07:39:50|867.49|865.49|867.72|865.72|867.72|865.72|867.49|865.49|0
1729842000000|2024-10-25 07:40:00|867.49|865.49|868.18|866.18|868.18|866.18|867.49|865.49|0
1729842010000|2024-10-25 07:40:10|868.29|866.29|868.42|866.42|868.42|866.42|868.29|866.29|0
1729842020000|2024-10-25 07:40:20|868.18|866.18|868.18|866.18|868.18|866.18|867.95|865.95|0
1729842030000|2024-10-25 07:40:30|867.95|865.95|867.95|865.95|867.95|865.95|867.95|865.95|0
1729842040000|2024-10-25 07:40:40|868.18|866.18|867.95|865.95|868.18|866.18|867.95|865.95|0
1729842050000|2024-10-25 07:40:50|868.18|866.18|867.95|865.95|868.18|866.18|867.95|865.95|0
1729842060000|2024-10-25 07:41:00|867.72|865.72|867.95|865.95|867.95|865.95|867.72|865.72|0
1729842070000|2024-10-25 07:41:10|867.72|865.72|867.49|865.49|867.72|865.72|867.49|865.49|0
1729842080000|2024-10-25 07:41:20|867.72|865.72|868.18|866.18|868.18|866.18|867.49|865.49|0
1729842090000|2024-10-25 07:41:30|868.41|866.41|867.95|865.95|868.41|866.41|867.95|865.95|0
1729842100000|2024-10-25 07:41:40|868.18|866.18|868.18|866.18|868.18|866.18|868.18|866.18|0
1729842110000|2024-10-25 07:41:50|867.95|865.95|868.18|866.18|868.18|866.18|867.95|865.95|0
1729842130000|2024-10-25 07:42:10|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1729842140000|2024-10-25 07:42:20|867.95|865.95|867.95|865.95|867.95|865.95|867.95|865.95|0
1729842150000|2024-10-25 07:42:30|868.18|866.18|868.18|866.18|868.18|866.18|868.18|866.18|0
1729842160000|2024-10-25 07:42:40|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1729842180000|2024-10-25 07:43:00|868.18|866.18|867.95|865.95|868.18|866.18|867.95|865.95|0
1729842190000|2024-10-25 07:43:10|868.18|866.18|868.18|866.18|868.18|866.18|868.18|866.18|0
1729842200000|2024-10-25 07:43:20|867.95|865.95|868.41|866.41|868.41|866.41|867.95|865.95|0
1729842210000|2024-10-25 07:43:30|868.18|866.18|868.18|866.18|868.41|866.41|868.18|866.18|0
1729842220000|2024-10-25 07:43:40|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1729842230000|2024-10-25 07:43:50|868.53|866.53|868.65|866.65|868.65|866.65|868.53|866.53|0
1729842250000|2024-10-25 07:44:10|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1729842260000|2024-10-25 07:44:20|868.65|866.65|868.41|866.41|868.65|866.65|868.41|866.41|0
1729842270000|2024-10-25 07:44:30|868.76|866.76|869.11|867.11|869.11|867.11|868.76|866.76|0
1729842290000|2024-10-25 07:44:50|869.34|867.34|869.34|867.34|869.34|867.34|869.11|867.11|0
1729842300000|2024-10-25 07:45:00|869.11|867.11|869.11|867.11|869.11|867.11|868.88|866.88|0
1729842310000|2024-10-25 07:45:10|869.34|867.34|869.34|867.34|869.34|867.34|869.34|867.34|0
1729842320000|2024-10-25 07:45:20|869.11|867.11|869.11|867.11|869.11|867.11|869.11|867.11|0
1729842330000|2024-10-25 07:45:30|868.88|866.88|868.88|866.88|868.88|866.88|868.65|866.65|0
1729842350000|2024-10-25 07:45:50|868.65|866.65|868.65|866.65|868.65|866.65|868.65|866.65|0
1729842360000|2024-10-25 07:46:00|869.11|867.11|869.11|867.11|869.11|867.11|869.11|867.11|0
1729842370000|2024-10-25 07:46:10|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1729842380000|2024-10-25 07:46:20|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729842390000|2024-10-25 07:46:30|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1729842400000|2024-10-25 07:46:40|868.99|866.99|868.88|866.88|868.99|866.99|868.88|866.88|0
1729842410000|2024-10-25 07:46:50|868.64|866.64|868.41|866.41|868.64|866.64|868.41|866.41|0
1729842420000|2024-10-25 07:47:00|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729842430000|2024-10-25 07:47:10|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1729842440000|2024-10-25 07:47:20|868.64|866.64|868.41|866.41|868.64|866.64|868.41|866.41|0
1729842480000|2024-10-25 07:48:00|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729842490000|2024-10-25 07:48:10|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1729842500000|2024-10-25 07:48:20|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729842510000|2024-10-25 07:48:30|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1729842520000|2024-10-25 07:48:40|868.64|866.64|868.41|866.41|868.64|866.64|868.41|866.41|0
1729842540000|2024-10-25 07:49:00|868.18|866.18|868.18|866.18|868.29|866.29|868.18|866.18|0
1729842550000|2024-10-25 07:49:10|868.41|866.41|868.41|866.41|868.64|866.64|868.41|866.41|0
1729842560000|2024-10-25 07:49:20|868.64|866.64|868.64|866.64|868.88|866.88|868.64|866.64|0
1729842570000|2024-10-25 07:49:30|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1729842580000|2024-10-25 07:49:40|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1729842600000|2024-10-25 07:50:00|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1729842610000|2024-10-25 07:50:10|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1729842620000|2024-10-25 07:50:20|868.18|866.18|868.29|866.29|868.29|866.29|868.18|866.18|0
1729842630000|2024-10-25 07:50:30|868.18|866.18|868.41|866.41|868.41|866.41|868.18|866.18|0
1729842640000|2024-10-25 07:50:40|868.64|866.64|868.41|866.41|868.64|866.64|868.41|866.41|0
1729842650000|2024-10-25 07:50:50|868.18|866.18|868.18|866.18|868.18|866.18|868.18|866.18|0
1729842660000|2024-10-25 07:51:00|868.41|866.41|868.41|866.41|868.41|866.41|868.29|866.29|0
1729842670000|2024-10-25 07:51:10|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729842700000|2024-10-25 07:51:40|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1729842710000|2024-10-25 07:51:50|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729842720000|2024-10-25 07:52:00|868.87|866.87|869.34|867.34|869.34|867.34|868.87|866.87|0
1729842730000|2024-10-25 07:52:10|869.57|867.57|869.34|867.34|869.57|867.57|869.34|867.34|0
1729842740000|2024-10-25 07:52:20|869.57|867.57|869.34|867.34|869.57|867.57|869.34|867.34|0
1729842750000|2024-10-25 07:52:30|869.11|867.11|869.11|867.11|869.11|867.11|869.11|867.11|0
1729842760000|2024-10-25 07:52:40|869.34|867.34|869.34|867.34|869.34|867.34|869.34|867.34|0
1729842770000|2024-10-25 07:52:50|869.11|867.11|869.11|867.11|869.11|867.11|869.11|867.11|0
1729842780000|2024-10-25 07:53:00|868.87|866.87|868.87|866.87|868.87|866.87|868.87|866.87|0
1729842790000|2024-10-25 07:53:10|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729842800000|2024-10-25 07:53:20|868.52|866.52|868.87|866.87|868.87|866.87|868.52|866.52|0
1729842820000|2024-10-25 07:53:40|869.11|867.11|869.11|867.11|869.11|867.11|869.11|867.11|0
1729842830000|2024-10-25 07:53:50|869.34|867.34|869.11|867.11|869.34|867.34|869.11|867.11|0
1729842840000|2024-10-25 07:54:00|869.57|867.57|869.57|867.57|869.57|867.57|869.57|867.57|0
1729842850000|2024-10-25 07:54:10|869.34|867.34|869.57|867.57|869.57|867.57|869.34|867.34|0
1729842860000|2024-10-25 07:54:20|869.8|867.8|869.8|867.8|869.8|867.8|869.57|867.57|0
1729842870000|2024-10-25 07:54:30|869.57|867.57|870.04|868.04|870.04|868.04|869.57|867.57|0
1729842890000|2024-10-25 07:54:50|870.96|868.96|871.43|869.43|871.43|869.43|870.96|868.96|0
1729842900000|2024-10-25 07:55:00|871.2|869.2|871.2|869.2|871.2|869.2|870.96|868.96|0
1729842920000|2024-10-25 07:55:20|871.43|869.43|871.43|869.43|871.43|869.43|871.43|869.43|0
1729842930000|2024-10-25 07:55:30|871.2|869.2|871.43|869.43|871.43|869.43|871.2|869.2|0
1729842940000|2024-10-25 07:55:40|871.2|869.2|871.43|869.43|871.43|869.43|871.2|869.2|0
1729842950000|2024-10-25 07:55:50|871.66|869.66|871.2|869.2|871.66|869.66|871.2|869.2|0
1729842960000|2024-10-25 07:56:00|871.43|869.43|871.2|869.2|871.43|869.43|871.2|869.2|0
1729842970000|2024-10-25 07:56:10|871.43|869.43|871.2|869.2|871.43|869.43|871.2|869.2|0
1729842980000|2024-10-25 07:56:20|871.43|869.43|871.43|869.43|871.43|869.43|871.43|869.43|0
1729843000000|2024-10-25 07:56:40|871.2|869.2|871.2|869.2|871.2|869.2|871.2|869.2|0
1729843020000|2024-10-25 07:57:00|871.43|869.43|872.13|870.13|872.13|870.13|871.43|869.43|0
1729843030000|2024-10-25 07:57:10|871.89|869.89|871.89|869.89|871.89|869.89|871.89|869.89|0
1729843050000|2024-10-25 07:57:30|871.43|869.43|871.2|869.2|871.43|869.43|871.2|869.2|0
1729843060000|2024-10-25 07:57:40|871.43|869.43|871.43|869.43|871.43|869.43|871.43|869.43|0
1729843070000|2024-10-25 07:57:50|871.54|869.54|871.89|869.89|871.89|869.89|871.54|869.54|0
1729843080000|2024-10-25 07:58:00|871.66|869.66|871.89|869.89|871.89|869.89|871.66|869.66|0
1729843090000|2024-10-25 07:58:10|872.13|870.13|872.13|870.13|872.13|870.13|872.13|870.13|0
1729843100000|2024-10-25 07:58:20|871.89|869.89|872.13|870.13|872.13|870.13|871.89|869.89|0
1729843110000|2024-10-25 07:58:30|872.12|870.12|872.12|870.12|872.12|870.12|872.12|870.12|0
1729843140000|2024-10-25 07:59:00|872.36|870.36|872.36|870.36|872.36|870.36|872.36|870.36|0
1729843150000|2024-10-25 07:59:10|872.59|870.59|872.82|870.82|872.82|870.82|872.59|870.59|0
1729843170000|2024-10-25 07:59:30|872.59|870.59|872.82|870.82|872.82|870.82|872.59|870.59|0
1729843180000|2024-10-25 07:59:40|872.93|870.93|872.59|870.59|872.93|870.93|872.59|870.59|0
1729843190000|2024-10-25 07:59:50|872.82|870.82|872.82|870.82|872.82|870.82|872.82|870.82|0
1729843200000|2024-10-25 08:00:00|873.05|871.05|873.29|871.29|873.29|871.29|872.82|870.82|0
1729843210000|2024-10-25 08:00:10|872.36|870.36|872.59|870.59|872.59|870.59|872.36|870.36|0
1729843220000|2024-10-25 08:00:20|872.82|870.82|872.12|870.12|872.82|870.82|871.89|869.89|0
1729843230000|2024-10-25 08:00:30|871.89|869.89|872.12|870.12|872.12|870.12|871.89|869.89|0
1729843240000|2024-10-25 08:00:40|871.89|869.89|871.66|869.66|871.89|869.89|871.66|869.66|0
1729843250000|2024-10-25 08:00:50|871.89|869.89|871.89|869.89|871.89|869.89|871.89|869.89|0
1729843260000|2024-10-25 08:01:00|872.12|870.12|871.66|869.66|872.12|870.12|871.66|869.66|0
1729843270000|2024-10-25 08:01:10|871.89|869.89|872.12|870.12|872.12|870.12|871.89|869.89|0
1729843280000|2024-10-25 08:01:20|871.89|869.89|872.36|870.36|872.36|870.36|871.89|869.89|0
1729843290000|2024-10-25 08:01:30|872.12|870.12|872.12|870.12|872.12|870.12|871.89|869.89|0
1729843300000|2024-10-25 08:01:40|871.89|869.89|871.66|869.66|871.89|869.89|871.66|869.66|0
1729843310000|2024-10-25 08:01:50|871.43|869.43|871.43|869.43|871.43|869.43|871.43|869.43|0
1729843320000|2024-10-25 08:02:00|871.19|869.19|871.19|869.19|871.43|869.43|871.19|869.19|0
1729843330000|2024-10-25 08:02:10|870.96|868.96|870.73|868.73|870.96|868.96|870.73|868.73|0
1729843340000|2024-10-25 08:02:20|870.84|868.84|870.5|868.5|870.84|868.84|870.5|868.5|0
1729843350000|2024-10-25 08:02:30|870.26|868.26|870.5|868.5|870.5|868.5|870.26|868.26|0
1729843360000|2024-10-25 08:02:40|870.26|868.26|870.14|868.14|870.26|868.26|870.14|868.14|0
1729843370000|2024-10-25 08:02:50|870.26|868.26|870.26|868.26|870.5|868.5|870.26|868.26|0
1729843380000|2024-10-25 08:03:00|870.03|868.03|870.03|868.03|870.03|868.03|869.91|867.91|0
1729843390000|2024-10-25 08:03:10|870.26|868.26|870.26|868.26|870.5|868.5|870.26|868.26|0
1729843400000|2024-10-25 08:03:20|870.73|868.73|870.73|868.73|870.73|868.73|870.5|868.5|0
1729843410000|2024-10-25 08:03:30|870.5|868.5|871.19|869.19|871.19|869.19|870.5|868.5|0
1729843420000|2024-10-25 08:03:40|870.96|868.96|870.73|868.73|870.96|868.96|870.73|868.73|0
1729843440000|2024-10-25 08:04:00|870.96|868.96|870.73|868.73|870.96|868.96|870.5|868.5|0
1729843450000|2024-10-25 08:04:10|870.96|868.96|870.96|868.96|870.96|868.96|870.96|868.96|0
1729843460000|2024-10-25 08:04:20|870.73|868.73|870.73|868.73|870.73|868.73|870.73|868.73|0
1729843470000|2024-10-25 08:04:30|870.5|868.5|870.73|868.73|870.73|868.73|870.26|868.26|0
1729843480000|2024-10-25 08:04:40|870.5|868.5|870.73|868.73|870.73|868.73|870.5|868.5|0
1729843490000|2024-10-25 08:04:50|870.5|868.5|870.5|868.5|870.5|868.5|870.5|868.5|0
1729843500000|2024-10-25 08:05:00|870.03|868.03|870.03|868.03|870.26|868.26|870.03|868.03|0
1729843510000|2024-10-25 08:05:10|869.57|867.57|869.57|867.57|869.57|867.57|869.33|867.33|0
1729843520000|2024-10-25 08:05:20|869.33|867.33|869.1|867.1|869.33|867.33|869.1|867.1|0
1729843530000|2024-10-25 08:05:30|869.33|867.33|869.33|867.33|869.57|867.57|869.33|867.33|0
1729843540000|2024-10-25 08:05:40|869.57|867.57|869.57|867.57|869.57|867.57|869.57|867.57|0
1729843550000|2024-10-25 08:05:50|869.8|867.8|869.57|867.57|869.8|867.8|869.57|867.57|0
1729843560000|2024-10-25 08:06:00|869.33|867.33|868.87|866.87|869.33|867.33|868.87|866.87|0
1729843570000|2024-10-25 08:06:10|869.33|867.33|869.33|867.33|869.57|867.57|869.33|867.33|0
1729843580000|2024-10-25 08:06:20|869.1|867.1|869.1|867.1|869.1|867.1|869.1|867.1|0
1729843590000|2024-10-25 08:06:30|868.98|866.98|869.1|867.1|869.1|867.1|868.87|866.87|0
1729843600000|2024-10-25 08:06:40|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1729843610000|2024-10-25 08:06:50|869.1|867.1|869.33|867.33|869.33|867.33|869.1|867.1|0
1729843620000|2024-10-25 08:07:00|869.1|867.1|868.87|866.87|869.1|867.1|868.87|866.87|0
1729843630000|2024-10-25 08:07:10|868.64|866.64|868.17|866.17|868.64|866.64|868.17|866.17|0
1729843640000|2024-10-25 08:07:20|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729843650000|2024-10-25 08:07:30|868.52|866.52|868.4|866.4|868.52|866.52|868.4|866.4|0
1729843660000|2024-10-25 08:07:40|868.64|866.64|868.4|866.4|868.64|866.64|868.4|866.4|0
1729843690000|2024-10-25 08:08:10|868.17|866.17|868.4|866.4|868.4|866.4|868.17|866.17|0
1729843700000|2024-10-25 08:08:20|868.64|866.64|868.4|866.4|868.64|866.64|868.4|866.4|0
1729843710000|2024-10-25 08:08:30|868.52|866.52|868.4|866.4|868.52|866.52|868.4|866.4|0
1729843730000|2024-10-25 08:08:50|868.17|866.17|867.94|865.94|868.17|866.17|867.94|865.94|0
1729843740000|2024-10-25 08:09:00|868.17|866.17|867.71|865.71|868.17|866.17|867.71|865.71|0
1729843750000|2024-10-25 08:09:10|867.47|865.47|867.47|865.47|867.47|865.47|867.47|865.47|0
1729843760000|2024-10-25 08:09:20|867.71|865.71|868.4|866.4|868.4|866.4|867.71|865.71|0
1729843770000|2024-10-25 08:09:30|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1729843780000|2024-10-25 08:09:40|868.75|866.75|868.75|866.75|868.75|866.75|868.75|866.75|0
1729843790000|2024-10-25 08:09:50|868.87|866.87|868.64|866.64|868.87|866.87|868.64|866.64|0
1729843800000|2024-10-25 08:10:00|868.87|866.87|868.64|866.64|868.87|866.87|868.64|866.64|0
1729843810000|2024-10-25 08:10:10|868.87|866.87|868.64|866.64|868.87|866.87|868.64|866.64|0
1729843820000|2024-10-25 08:10:20|868.4|866.4|868.64|866.64|868.64|866.64|868.4|866.4|0
1729843830000|2024-10-25 08:10:30|868.87|866.87|868.87|866.87|868.87|866.87|868.87|866.87|0
1729843850000|2024-10-25 08:10:50|869.1|867.1|869.1|867.1|869.1|867.1|869.1|867.1|0
1729843860000|2024-10-25 08:11:00|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1729843870000|2024-10-25 08:11:10|868.87|866.87|868.63|866.63|868.87|866.87|868.63|866.63|0
1729843880000|2024-10-25 08:11:20|868.4|866.4|868.17|866.17|868.4|866.4|867.94|865.94|0
1729843890000|2024-10-25 08:11:30|867.94|865.94|868.17|866.17|868.17|866.17|867.94|865.94|0
1729843900000|2024-10-25 08:11:40|868.4|866.4|868.87|866.87|868.87|866.87|868.4|866.4|0
1729843910000|2024-10-25 08:11:50|869.1|867.1|869.33|867.33|869.33|867.33|869.1|867.1|0
1729843920000|2024-10-25 08:12:00|869.44|867.44|869.44|867.44|869.44|867.44|869.44|867.44|0
1729843930000|2024-10-25 08:12:10|869.56|867.56|869.1|867.1|869.56|867.56|869.1|867.1|0
1729843940000|2024-10-25 08:12:20|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1729843960000|2024-10-25 08:12:40|869.1|867.1|869.33|867.33|869.33|867.33|869.1|867.1|0
1729843970000|2024-10-25 08:12:50|869.56|867.56|869.33|867.33|869.56|867.56|869.33|867.33|0
1729843980000|2024-10-25 08:13:00|869.1|867.1|869.33|867.33|869.33|867.33|869.1|867.1|0
1729843990000|2024-10-25 08:13:10|869.1|867.1|868.87|866.87|869.21|867.21|868.87|866.87|0
1729844000000|2024-10-25 08:13:20|869.1|867.1|869.1|867.1|869.1|867.1|869.1|867.1|0
1729844010000|2024-10-25 08:13:30|868.87|866.87|868.87|866.87|868.87|866.87|868.87|866.87|0
1729844020000|2024-10-25 08:13:40|869.1|867.1|869.1|867.1|869.1|867.1|869.1|867.1|0
1729844030000|2024-10-25 08:13:50|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1729844040000|2024-10-25 08:14:00|869.1|867.1|869.33|867.33|869.33|867.33|869.1|867.1|0
1729844050000|2024-10-25 08:14:10|869.56|867.56|869.56|867.56|869.56|867.56|869.56|867.56|0
1729844060000|2024-10-25 08:14:20|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1729844070000|2024-10-25 08:14:30|868.87|866.87|868.4|866.4|868.87|866.87|868.4|866.4|0
1729844080000|2024-10-25 08:14:40|868.63|866.63|868.87|866.87|868.87|866.87|868.63|866.63|0
1729844090000|2024-10-25 08:14:50|869.1|867.1|869.1|867.1|869.1|867.1|869.1|867.1|0
1729844100000|2024-10-25 08:15:00|869.33|867.33|868.87|866.87|869.33|867.33|868.87|866.87|0
1729844110000|2024-10-25 08:15:10|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844120000|2024-10-25 08:15:20|868.51|866.51|868.4|866.4|868.51|866.51|868.4|866.4|0
1729844130000|2024-10-25 08:15:30|868.28|866.28|868.4|866.4|868.4|866.4|868.28|866.28|0
1729844140000|2024-10-25 08:15:40|868.28|866.28|868.28|866.28|868.28|866.28|868.28|866.28|0
1729844150000|2024-10-25 08:15:50|868.17|866.17|868.17|866.17|868.17|866.17|868.17|866.17|0
1729844160000|2024-10-25 08:16:00|867.94|865.94|867.7|865.7|867.94|865.94|867.7|865.7|0
1729844170000|2024-10-25 08:16:10|867.47|865.47|866.31|864.31|867.47|865.47|866.31|864.31|0
1729844180000|2024-10-25 08:16:20|866.08|864.08|866.31|864.31|866.31|864.31|866.08|864.08|0
1729844190000|2024-10-25 08:16:30|866.54|864.54|866.78|864.78|866.78|864.78|866.54|864.54|0
1729844200000|2024-10-25 08:16:40|867.01|865.01|867.24|865.24|867.24|865.24|867.01|865.01|0
1729844210000|2024-10-25 08:16:50|867.01|865.01|867.24|865.24|867.24|865.24|867.01|865.01|0
1729844220000|2024-10-25 08:17:00|867.47|865.47|867.24|865.24|867.47|865.47|867.24|865.24|0
1729844230000|2024-10-25 08:17:10|867.47|865.47|867.7|865.7|867.7|865.7|867.47|865.47|0
1729844240000|2024-10-25 08:17:20|867.47|865.47|867.7|865.7|867.7|865.7|867.47|865.47|0
1729844250000|2024-10-25 08:17:30|867.94|865.94|867.7|865.7|867.94|865.94|867.7|865.7|0
1729844260000|2024-10-25 08:17:40|867.94|865.94|867.47|865.47|867.94|865.94|867.47|865.47|0
1729844270000|2024-10-25 08:17:50|867.7|865.7|868.63|866.63|868.63|866.63|867.7|865.7|0
1729844280000|2024-10-25 08:18:00|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729844290000|2024-10-25 08:18:10|868.28|866.28|868.17|866.17|868.4|866.4|868.17|866.17|0
1729844300000|2024-10-25 08:18:20|868.4|866.4|868.17|866.17|868.4|866.4|868.17|866.17|0
1729844310000|2024-10-25 08:18:30|867.94|865.94|867.94|865.94|867.94|865.94|867.94|865.94|0
1729844320000|2024-10-25 08:18:40|868.05|866.05|867.94|865.94|868.05|866.05|867.7|865.7|0
1729844330000|2024-10-25 08:18:50|868.86|866.86|869.33|867.33|869.33|867.33|868.86|866.86|0
1729844340000|2024-10-25 08:19:00|869.1|867.1|868.86|866.86|869.33|867.33|868.86|866.86|0
1729844350000|2024-10-25 08:19:10|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844360000|2024-10-25 08:19:20|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729844370000|2024-10-25 08:19:30|868.17|866.17|868.17|866.17|868.17|866.17|868.17|866.17|0
1729844380000|2024-10-25 08:19:40|867.93|865.93|868.17|866.17|868.17|866.17|867.93|865.93|0
1729844390000|2024-10-25 08:19:50|868.28|866.28|868.63|866.63|868.63|866.63|868.17|866.17|0
1729844400000|2024-10-25 08:20:00|869.33|867.33|869.33|867.33|869.33|867.33|869.1|867.1|0
1729844410000|2024-10-25 08:20:10|869.1|867.1|869.1|867.1|869.1|867.1|869.1|867.1|0
1729844430000|2024-10-25 08:20:30|869.21|867.21|869.33|867.33|869.33|867.33|869.1|867.1|0
1729844440000|2024-10-25 08:20:40|869.1|867.1|869.1|867.1|869.1|867.1|868.86|866.86|0
1729844450000|2024-10-25 08:20:50|868.86|866.86|869.1|867.1|869.1|867.1|868.86|866.86|0
1729844460000|2024-10-25 08:21:00|869.21|867.21|869.1|867.1|869.21|867.21|869.1|867.1|0
1729844480000|2024-10-25 08:21:20|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1729844490000|2024-10-25 08:21:30|869.56|867.56|869.33|867.33|869.79|867.79|869.33|867.33|0
1729844510000|2024-10-25 08:21:50|869.1|867.1|869.1|867.1|869.1|867.1|869.1|867.1|0
1729844520000|2024-10-25 08:22:00|868.86|866.86|868.86|866.86|868.86|866.86|868.63|866.63|0
1729844530000|2024-10-25 08:22:10|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844540000|2024-10-25 08:22:20|868.86|866.86|868.86|866.86|868.86|866.86|868.86|866.86|0
1729844560000|2024-10-25 08:22:40|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844570000|2024-10-25 08:22:50|868.86|866.86|868.63|866.63|868.86|866.86|868.63|866.63|0
1729844580000|2024-10-25 08:23:00|868.86|866.86|869.33|867.33|869.33|867.33|868.86|866.86|0
1729844590000|2024-10-25 08:23:10|868.86|866.86|868.63|866.63|868.86|866.86|868.63|866.63|0
1729844600000|2024-10-25 08:23:20|868.86|866.86|868.97|866.97|868.97|866.97|868.63|866.63|0
1729844610000|2024-10-25 08:23:30|868.86|866.86|868.86|866.86|868.86|866.86|868.86|866.86|0
1729844620000|2024-10-25 08:23:40|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844630000|2024-10-25 08:23:50|868.86|866.86|869.79|867.79|869.79|867.79|868.63|866.63|0
1729844640000|2024-10-25 08:24:00|869.56|867.56|869.56|867.56|869.56|867.56|869.56|867.56|0
1729844650000|2024-10-25 08:24:10|869.79|867.79|869.79|867.79|870.02|868.02|869.79|867.79|0
1729844660000|2024-10-25 08:24:20|869.56|867.56|869.56|867.56|869.56|867.56|869.56|867.56|0
1729844680000|2024-10-25 08:24:40|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1729844690000|2024-10-25 08:24:50|869.56|867.56|869.44|867.44|869.56|867.56|869.33|867.33|0
1729844700000|2024-10-25 08:25:00|869.56|867.56|869.56|867.56|869.56|867.56|869.33|867.33|0
1729844710000|2024-10-25 08:25:10|869.33|867.33|869.67|867.67|869.67|867.67|869.33|867.33|0
1729844720000|2024-10-25 08:25:20|869.79|867.79|869.79|867.79|869.79|867.79|869.79|867.79|0
1729844740000|2024-10-25 08:25:40|869.56|867.56|869.79|867.79|869.79|867.79|869.56|867.56|0
1729844750000|2024-10-25 08:25:50|869.09|867.09|869.09|867.09|869.09|867.09|869.09|867.09|0
1729844760000|2024-10-25 08:26:00|868.97|866.97|868.97|866.97|868.97|866.97|868.97|866.97|0
1729844770000|2024-10-25 08:26:10|869.09|867.09|868.63|866.63|869.09|867.09|868.63|866.63|0
1729844800000|2024-10-25 08:26:40|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729844810000|2024-10-25 08:26:50|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844820000|2024-10-25 08:27:00|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729844830000|2024-10-25 08:27:10|868.16|866.16|868.04|866.04|868.16|866.16|868.04|866.04|0
1729844840000|2024-10-25 08:27:20|868.16|866.16|868.4|866.4|868.4|866.4|868.16|866.16|0
1729844870000|2024-10-25 08:27:50|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844880000|2024-10-25 08:28:00|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729844890000|2024-10-25 08:28:10|868.16|866.16|868.4|866.4|868.4|866.4|868.16|866.16|0
1729844900000|2024-10-25 08:28:20|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844910000|2024-10-25 08:28:30|868.4|866.4|868.16|866.16|868.4|866.4|868.16|866.16|0
1729844920000|2024-10-25 08:28:40|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844930000|2024-10-25 08:28:50|868.4|866.4|868.51|866.51|868.51|866.51|868.4|866.4|0
1729844940000|2024-10-25 08:29:00|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729844950000|2024-10-25 08:29:10|868.63|866.63|868.63|866.63|868.63|866.63|868.63|866.63|0
1729844960000|2024-10-25 08:29:20|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729844980000|2024-10-25 08:29:40|868.16|866.16|868.63|866.63|868.63|866.63|868.16|866.16|0
1729844990000|2024-10-25 08:29:50|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1729845000000|2024-10-25 08:30:00|868.63|866.63|868.4|866.4|868.63|866.63|868.4|866.4|0
1729845010000|2024-10-25 08:30:10|868.16|866.16|868.63|866.63|868.63|866.63|868.16|866.16|0
1729845020000|2024-10-25 08:30:20|868.39|866.39|868.63|866.63|868.63|866.63|868.39|866.39|0
1729845030000|2024-10-25 08:30:30|868.39|866.39|868.63|866.63|868.63|866.63|868.39|866.39|0
1729845050000|2024-10-25 08:30:50|868.86|866.86|868.86|866.86|869.09|867.09|868.86|866.86|0
1729845060000|2024-10-25 08:31:00|868.63|866.63|868.86|866.86|868.86|866.86|868.63|866.63|0
1729845070000|2024-10-25 08:31:10|869.09|867.09|869.09|867.09|869.09|867.09|869.09|867.09|0
1729845080000|2024-10-25 08:31:20|869.32|867.32|869.56|867.56|869.56|867.56|869.32|867.32|0
1729845090000|2024-10-25 08:31:30|869.79|867.79|869.79|867.79|869.79|867.79|869.79|867.79|0
1729845100000|2024-10-25 08:31:40|869.56|867.56|869.79|867.79|869.79|867.79|869.56|867.56|0
1729845120000|2024-10-25 08:32:00|870.02|868.02|870.02|868.02|870.02|868.02|870.02|868.02|0
1729845150000|2024-10-25 08:32:30|870.25|868.25|870.25|868.25|870.25|868.25|870.25|868.25|0
1729845170000|2024-10-25 08:32:50|870.02|868.02|870.02|868.02|870.02|868.02|870.02|868.02|0
1729845190000|2024-10-25 08:33:10|870.25|868.25|870.25|868.25|870.25|868.25|870.25|868.25|0
1729845210000|2024-10-25 08:33:30|870.13|868.13|870.25|868.25|870.25|868.25|870.13|868.13|0
1729845260000|2024-10-25 08:34:20|870.02|868.02|870.02|868.02|870.13|868.13|870.02|868.02|0
1729845270000|2024-10-25 08:34:30|870.13|868.13|870.02|868.02|870.13|868.13|870.02|868.02|0
1729845280000|2024-10-25 08:34:40|870.13|868.13|870.02|868.02|870.13|868.13|870.02|868.02|0
1729845290000|2024-10-25 08:34:50|870.25|868.25|870.25|868.25|870.25|868.25|870.25|868.25|0
1729845320000|2024-10-25 08:35:20|870.95|868.95|870.95|868.95|870.95|868.95|870.95|868.95|0
1729845330000|2024-10-25 08:35:30|870.72|868.72|870.72|868.72|870.72|868.72|870.48|868.48|0
1729845340000|2024-10-25 08:35:40|870.59|868.59|870.48|868.48|870.59|868.59|870.48|868.48|0
1729845350000|2024-10-25 08:35:50|870.25|868.25|870.25|868.25|870.25|868.25|870.25|868.25|0
1729845360000|2024-10-25 08:36:00|870.72|868.72|870.72|868.72|870.72|868.72|870.72|868.72|0
1729845370000|2024-10-25 08:36:10|870.59|868.59|870.72|868.72|870.72|868.72|870.59|868.59|0
1729845390000|2024-10-25 08:36:30|870.48|868.48|870.25|868.25|870.48|868.48|870.25|868.25|0
1729845400000|2024-10-25 08:36:40|870.02|868.02|869.79|867.79|870.02|868.02|869.79|867.79|0
1729845410000|2024-10-25 08:36:50|869.55|867.55|869.55|867.55|869.55|867.55|869.55|867.55|0
1729845420000|2024-10-25 08:37:00|869.32|867.32|869.55|867.55|869.55|867.55|869.32|867.32|0
1729845440000|2024-10-25 08:37:20|869.32|867.32|869.55|867.55|869.55|867.55|869.32|867.32|0
1729845460000|2024-10-25 08:37:40|869.32|867.32|869.2|867.2|869.32|867.32|869.2|867.2|0
1729845470000|2024-10-25 08:37:50|869.32|867.32|869.09|867.09|869.32|867.32|869.09|867.09|0
1729845480000|2024-10-25 08:38:00|869.32|867.32|869.79|867.79|869.79|867.79|869.32|867.32|0
1729845490000|2024-10-25 08:38:10|869.9|867.9|870.02|868.02|870.02|868.02|869.79|867.79|0
1729845500000|2024-10-25 08:38:20|869.79|867.79|869.79|867.79|870.02|868.02|869.79|867.79|0
1729845510000|2024-10-25 08:38:30|869.55|867.55|870.02|868.02|870.02|868.02|869.55|867.55|0
1729845520000|2024-10-25 08:38:40|870.25|868.25|870.25|868.25|870.25|868.25|870.25|868.25|0
1729845530000|2024-10-25 08:38:50|870.02|868.02|870.02|868.02|870.02|868.02|870.02|868.02|0
1729845540000|2024-10-25 08:39:00|869.79|867.79|869.79|867.79|869.79|867.79|869.79|867.79|0
1729845550000|2024-10-25 08:39:10|869.55|867.55|869.78|867.78|869.79|867.79|869.55|867.55|0
1729845570000|2024-10-25 08:39:30|870.02|868.02|870.02|868.02|870.02|868.02|870.02|868.02|0
1729845580000|2024-10-25 08:39:40|869.78|867.78|869.78|867.78|869.78|867.78|869.78|867.78|0
1729845590000|2024-10-25 08:39:50|869.9|867.9|869.78|867.78|869.9|867.9|869.78|867.78|0
1729845600000|2024-10-25 08:40:00|869.9|867.9|870.02|868.02|870.02|868.02|869.9|867.9|0
1729845610000|2024-10-25 08:40:10|869.9|867.9|869.78|867.78|869.9|867.9|869.78|867.78|0
1729845620000|2024-10-25 08:40:20|870.02|868.02|870.02|868.02|870.02|868.02|870.02|868.02|0
1729845640000|2024-10-25 08:40:40|869.78|867.78|869.55|867.55|869.78|867.78|869.55|867.55|0
1729845660000|2024-10-25 08:41:00|869.43|867.43|869.43|867.43|869.43|867.43|869.32|867.32|0
1729845670000|2024-10-25 08:41:10|869.09|867.09|869.32|867.32|869.32|867.32|869.09|867.09|0
1729845680000|2024-10-25 08:41:20|869.09|867.09|869.32|867.32|869.32|867.32|869.09|867.09|0
1729845690000|2024-10-25 08:41:30|869.55|867.55|869.78|867.78|869.78|867.78|869.55|867.55|0
1729845700000|2024-10-25 08:41:40|869.55|867.55|869.55|867.55|869.55|867.55|869.55|867.55|0
1729845710000|2024-10-25 08:41:50|869.78|867.78|869.78|867.78|869.78|867.78|869.78|867.78|0
1729845720000|2024-10-25 08:42:00|869.9|867.9|870.02|868.02|870.02|868.02|869.9|867.9|0
1729845740000|2024-10-25 08:42:20|870.25|868.25|870.25|868.25|870.25|868.25|870.25|868.25|0
1729845750000|2024-10-25 08:42:30|870.02|868.02|870.13|868.13|870.13|868.13|870.02|868.02|0
1729845760000|2024-10-25 08:42:40|870.02|868.02|870.02|868.02|870.02|868.02|869.78|867.78|0
1729845800000|2024-10-25 08:43:20|870.13|868.13|870.25|868.25|870.25|868.25|870.13|868.13|0
1729845810000|2024-10-25 08:43:30|870.02|868.02|870.25|868.25|870.25|868.25|870.02|868.02|0
1729845820000|2024-10-25 08:43:40|870.02|868.02|870.02|868.02|870.02|868.02|870.02|868.02|0
1729845830000|2024-10-25 08:43:50|870.25|868.25|870.25|868.25|870.25|868.25|870.25|868.25|0
1729845860000|2024-10-25 08:44:20|870.48|868.48|870.94|868.94|870.94|868.94|870.48|868.48|0
1729845880000|2024-10-25 08:44:40|870.71|868.71|870.71|868.71|870.71|868.71|870.71|868.71|0
1729845900000|2024-10-25 08:45:00|870.48|868.48|870.71|868.71|870.71|868.71|870.48|868.48|0
1729845910000|2024-10-25 08:45:10|870.25|868.25|870.25|868.25|870.25|868.25|870.25|868.25|0
1729845920000|2024-10-25 08:45:20|870.48|868.48|870.48|868.48|870.71|868.71|870.48|868.48|0
1729845930000|2024-10-25 08:45:30|870.59|868.59|870.25|868.25|870.59|868.59|870.25|868.25|0
1729845940000|2024-10-25 08:45:40|870.48|868.48|870.48|868.48|870.48|868.48|870.48|868.48|0
1729845980000|2024-10-25 08:46:20|870.59|868.59|870.59|868.59|870.71|868.71|870.59|868.59|0
1729845990000|2024-10-25 08:46:30|870.71|868.71|870.71|868.71|870.71|868.71|870.71|868.71|0
1729846000000|2024-10-25 08:46:40|870.48|868.48|870.48|868.48|870.48|868.48|870.48|868.48|0
1729846010000|2024-10-25 08:46:50|870.71|868.71|870.48|868.48|870.71|868.71|870.48|868.48|0
1729846020000|2024-10-25 08:47:00|870.36|868.36|870.48|868.48|870.48|868.48|870.36|868.36|0
1729846030000|2024-10-25 08:47:10|870.25|868.25|870.48|868.48|870.48|868.48|870.25|868.25|0
1729846040000|2024-10-25 08:47:20|870.71|868.71|870.71|868.71|870.71|868.71|870.71|868.71|0
1729846050000|2024-10-25 08:47:30|870.48|868.48|870.71|868.71|870.71|868.71|870.48|868.48|0
1729846060000|2024-10-25 08:47:40|870.48|868.48|870.48|868.48|870.48|868.48|870.48|868.48|0
1729846090000|2024-10-25 08:48:10|870.71|868.71|870.71|868.71|870.71|868.71|870.48|868.48|0
1729846100000|2024-10-25 08:48:20|870.94|868.94|870.94|868.94|870.94|868.94|870.94|868.94|0
1729846120000|2024-10-25 08:48:40|870.71|868.71|870.71|868.71|870.71|868.71|870.71|868.71|0
1729846130000|2024-10-25 08:48:50|870.48|868.48|870.48|868.48|870.48|868.48|870.48|868.48|0
1729846140000|2024-10-25 08:49:00|870.25|868.25|870.01|868.01|870.25|868.25|869.89|867.89|0
1729846150000|2024-10-25 08:49:10|869.78|867.78|869.78|867.78|869.78|867.78|869.78|867.78|0
1729846160000|2024-10-25 08:49:20|870.01|868.01|870.01|868.01|870.01|868.01|870.01|868.01|0
1729846190000|2024-10-25 08:49:50|869.78|867.78|869.66|867.66|869.78|867.78|869.55|867.55|0
1729846200000|2024-10-25 08:50:00|869.78|867.78|869.78|867.78|869.78|867.78|869.55|867.55|0
1729846210000|2024-10-25 08:50:10|869.55|867.55|869.78|867.78|869.78|867.78|869.55|867.55|0
1729846250000|2024-10-25 08:50:50|869.55|867.55|869.78|867.78|869.78|867.78|869.55|867.55|0
1729846290000|2024-10-25 08:51:30|869.55|867.55|869.55|867.55|869.55|867.55|869.55|867.55|0
1729846310000|2024-10-25 08:51:50|869.32|867.32|869.32|867.32|869.32|867.32|869.32|867.32|0
1729846320000|2024-10-25 08:52:00|869.19|867.19|869.32|867.32|869.32|867.32|869.19|867.19|0
1729846330000|2024-10-25 08:52:10|869.55|867.55|869.32|867.32|869.55|867.55|869.32|867.32|0
1729846340000|2024-10-25 08:52:20|869.08|867.08|869.08|867.08|869.08|867.08|869.08|867.08|0
1729846360000|2024-10-25 08:52:40|868.85|866.85|868.85|866.85|868.85|866.85|868.85|866.85|0
1729846370000|2024-10-25 08:52:50|868.62|866.62|868.62|866.62|868.62|866.62|868.62|866.62|0
1729846380000|2024-10-25 08:53:00|868.85|866.85|868.85|866.85|868.85|866.85|868.85|866.85|0
1729846390000|2024-10-25 08:53:10|868.62|866.62|868.39|866.39|868.62|866.62|868.39|866.39|0
1729846400000|2024-10-25 08:53:20|868.62|866.62|868.39|866.39|868.62|866.62|868.39|866.39|0
1729846410000|2024-10-25 08:53:30|868.62|866.62|868.85|866.85|868.85|866.85|868.62|866.62|0
1729846440000|2024-10-25 08:54:00|869.08|867.08|869.31|867.31|869.31|867.31|869.08|867.08|0
1729846470000|2024-10-25 08:54:30|869.19|867.19|869.19|867.19|869.19|867.19|869.19|867.19|0
1729846480000|2024-10-25 08:54:40|869.31|867.31|869.08|867.08|869.31|867.31|869.08|867.08|0
1729846490000|2024-10-25 08:54:50|869.31|867.31|869.31|867.31|869.31|867.31|869.31|867.31|0
1729846510000|2024-10-25 08:55:10|869.08|867.08|869.08|867.08|869.08|867.08|869.08|867.08|0
1729846530000|2024-10-25 08:55:30|869.31|867.31|869.31|867.31|869.31|867.31|869.31|867.31|0
1729846550000|2024-10-25 08:55:50|869.55|867.55|869.55|867.55|869.55|867.55|869.55|867.55|0
1729846580000|2024-10-25 08:56:20|869.78|867.78|869.78|867.78|869.78|867.78|869.78|867.78|0
1729846630000|2024-10-25 08:57:10|870.24|868.24|870.01|868.01|870.24|868.24|870.01|868.01|0
1729846640000|2024-10-25 08:57:20|870.12|868.12|870.24|868.24|870.24|868.24|870.01|868.01|0
1729846650000|2024-10-25 08:57:30|870.01|868.01|870.01|868.01|870.01|868.01|870.01|868.01|0
1729846660000|2024-10-25 08:57:40|870.24|868.24|870.24|868.24|870.24|868.24|870.24|868.24|0
1729846730000|2024-10-25 08:58:50|870.47|868.47|870.47|868.47|870.47|868.47|870.47|868.47|0
1729846740000|2024-10-25 08:59:00|870.71|868.71|870.71|868.71|870.94|868.94|870.71|868.71|0
1729846750000|2024-10-25 08:59:10|870.94|868.94|870.94|868.94|871.17|869.17|870.94|868.94|0
1729846760000|2024-10-25 08:59:20|870.71|868.71|870.71|868.71|870.94|868.94|870.71|868.71|0
1729846790000|2024-10-25 08:59:50|870.94|868.94|870.71|868.71|870.94|868.94|870.71|868.71|0
1729846810000|2024-10-25 09:00:10|870.94|868.94|870.94|868.94|870.94|868.94|870.71|868.71|0
1729846850000|2024-10-25 09:00:50|871.05|869.05|871.05|869.05|871.05|869.05|871.05|869.05|0
1729846860000|2024-10-25 09:01:00|871.17|869.17|871.64|869.64|871.64|869.64|871.17|869.17|0
1729846870000|2024-10-25 09:01:10|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1729846890000|2024-10-25 09:01:30|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1729846900000|2024-10-25 09:01:40|871.87|869.87|872.1|870.1|872.1|870.1|871.87|869.87|0
1729846920000|2024-10-25 09:02:00|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1729846930000|2024-10-25 09:02:10|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1729846940000|2024-10-25 09:02:20|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1729846950000|2024-10-25 09:02:30|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1729846980000|2024-10-25 09:03:00|872.56|870.56|872.56|870.56|872.56|870.56|872.33|870.33|0
1729846990000|2024-10-25 09:03:10|872.33|870.33|872.1|870.1|872.33|870.33|872.1|870.1|0
1729847020000|2024-10-25 09:03:40|872.33|870.33|872.33|870.33|872.33|870.33|872.33|870.33|0
1729847030000|2024-10-25 09:03:50|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1729847040000|2024-10-25 09:04:00|872.1|870.1|872.33|870.33|872.44|870.44|872.1|870.1|0
1729847050000|2024-10-25 09:04:10|872.56|870.56|872.56|870.56|872.56|870.56|872.56|870.56|0
1729847060000|2024-10-25 09:04:20|872.33|870.33|872.44|870.44|872.44|870.44|872.33|870.33|0
1729847070000|2024-10-25 09:04:30|872.56|870.56|872.56|870.56|872.56|870.56|872.44|870.44|0
1729847090000|2024-10-25 09:04:50|872.8|870.8|872.8|870.8|872.8|870.8|872.8|870.8|0
1729847100000|2024-10-25 09:05:00|872.33|870.33|872.33|870.33|872.33|870.33|872.33|870.33|0
1729847110000|2024-10-25 09:05:10|872.1|870.1|871.63|869.63|872.1|870.1|871.63|869.63|0
1729847120000|2024-10-25 09:05:20|871.75|869.75|871.75|869.75|871.75|869.75|871.63|869.63|0
1729847130000|2024-10-25 09:05:30|871.87|869.87|872.1|870.1|872.1|870.1|871.87|869.87|0
1729847140000|2024-10-25 09:05:40|872.33|870.33|872.33|870.33|872.33|870.33|872.33|870.33|0
1729847150000|2024-10-25 09:05:50|872.56|870.56|872.1|870.1|872.56|870.56|872.1|870.1|0
1729847170000|2024-10-25 09:06:10|871.87|869.87|871.87|869.87|871.87|869.87|871.87|869.87|0
1729847180000|2024-10-25 09:06:20|872.1|870.1|872.1|870.1|872.1|870.1|872.1|870.1|0
1729847200000|2024-10-25 09:06:40|871.87|869.87|872.1|870.1|872.1|870.1|871.87|869.87|0
1729847220000|2024-10-25 09:07:00|872.33|870.33|872.33|870.33|872.56|870.56|872.33|870.33|0
1729847230000|2024-10-25 09:07:10|872.56|870.56|872.33|870.33|872.56|870.56|872.33|870.33|0
1729847240000|2024-10-25 09:07:20|872.56|870.56|872.56|870.56|872.56|870.56|872.33|870.33|0
1729847250000|2024-10-25 09:07:30|872.79|870.79|872.79|870.79|872.79|870.79|872.79|870.79|0
1729847270000|2024-10-25 09:07:50|872.56|870.56|872.79|870.79|872.79|870.79|872.56|870.56|0
1729847340000|2024-10-25 09:09:00|873.03|871.03|873.03|871.03|873.03|871.03|872.79|870.79|0
1729847350000|2024-10-25 09:09:10|872.79|870.79|872.79|870.79|872.79|870.79|872.79|870.79|0
1729847370000|2024-10-25 09:09:30|873.03|871.03|873.03|871.03|873.03|871.03|873.03|871.03|0
1729847380000|2024-10-25 09:09:40|872.79|870.79|872.79|870.79|872.91|870.91|872.79|870.79|0
1729847390000|2024-10-25 09:09:50|873.03|871.03|872.79|870.79|873.03|871.03|872.79|870.79|0
1729847410000|2024-10-25 09:10:10|872.33|870.33|872.33|870.33|872.33|870.33|872.33|870.33|0
1729847420000|2024-10-25 09:10:20|872.56|870.56|872.56|870.56|872.56|870.56|872.56|870.56|0
1729847430000|2024-10-25 09:10:30|872.67|870.67|872.56|870.56|872.67|870.67|872.56|870.56|0
1729847450000|2024-10-25 09:10:50|872.79|870.79|872.79|870.79|872.79|870.79|872.56|870.56|0
1729847470000|2024-10-25 09:11:10|872.56|870.56|872.79|870.79|872.79|870.79|872.56|870.56|0
1729847480000|2024-10-25 09:11:20|872.56|870.56|872.56|870.56|872.56|870.56|872.56|870.56|0
1729847520000|2024-10-25 09:12:00|872.79|870.79|872.79|870.79|872.79|870.79|872.79|870.79|0
1729847540000|2024-10-25 09:12:20|872.56|870.56|872.56|870.56|872.56|870.56|872.56|870.56|0
1729847560000|2024-10-25 09:12:40|872.79|870.79|872.79|870.79|872.79|870.79|872.79|870.79|0
1729847580000|2024-10-25 09:13:00|873.03|871.03|873.03|871.03|873.03|871.03|873.03|871.03|0
1729847600000|2024-10-25 09:13:20|872.79|870.79|872.79|870.79|872.79|870.79|872.79|870.79|0
1729847620000|2024-10-25 09:13:40|873.02|871.02|873.02|871.02|873.02|871.02|873.02|871.02|0
1729847650000|2024-10-25 09:14:10|873.14|871.14|873.26|871.26|873.26|871.26|873.14|871.14|0
1729847660000|2024-10-25 09:14:20|873.02|871.02|873.26|871.26|873.26|871.26|873.02|871.02|0
1729847670000|2024-10-25 09:14:30|873.72|871.72|874.42|872.42|874.42|872.42|873.72|871.72|0
1729847680000|2024-10-25 09:14:40|874.65|872.65|874.88|872.88|874.88|872.88|874.65|872.65|0
1729847690000|2024-10-25 09:14:50|874.65|872.65|874.65|872.65|874.65|872.65|874.65|872.65|0
1729847700000|2024-10-25 09:15:00|874.88|872.88|875.35|873.35|875.35|873.35|874.88|872.88|0
1729847710000|2024-10-25 09:15:10|874.65|872.65|874.65|872.65|874.65|872.65|874.42|872.42|0
1729847720000|2024-10-25 09:15:20|874.42|872.42|874.42|872.42|874.42|872.42|874.42|872.42|0
1729847730000|2024-10-25 09:15:30|874.3|872.3|874.19|872.19|874.3|872.3|874.19|872.19|0
1729847740000|2024-10-25 09:15:40|874.42|872.42|874.42|872.42|874.42|872.42|874.19|872.19|0
1729847760000|2024-10-25 09:16:00|874.65|872.65|875.12|873.12|875.12|873.12|874.65|872.65|0
1729847770000|2024-10-25 09:16:10|874.88|872.88|874.42|872.42|874.88|872.88|874.42|872.42|0
1729847780000|2024-10-25 09:16:20|874.19|872.19|874.3|872.3|874.3|872.3|874.19|872.19|0
1729847790000|2024-10-25 09:16:30|874.42|872.42|874.53|872.53|874.53|872.53|874.42|872.42|0
1729847800000|2024-10-25 09:16:40|874.65|872.65|874.42|872.42|874.65|872.65|874.42|872.42|0
1729847810000|2024-10-25 09:16:50|874.19|872.19|874.19|872.19|874.19|872.19|874.19|872.19|0
1729847820000|2024-10-25 09:17:00|874.42|872.42|874.19|872.19|874.42|872.42|874.19|872.19|0
1729847830000|2024-10-25 09:17:10|874.53|872.53|874.65|872.65|874.65|872.65|874.42|872.42|0
1729847840000|2024-10-25 09:17:20|874.42|872.42|874.42|872.42|874.65|872.65|874.42|872.42|0
1729847850000|2024-10-25 09:17:30|874.65|872.65|874.65|872.65|874.65|872.65|874.65|872.65|0
1729847860000|2024-10-25 09:17:40|874.88|872.88|874.88|872.88|874.88|872.88|874.88|872.88|0
1729847870000|2024-10-25 09:17:50|875.12|873.12|875.12|873.12|875.12|873.12|875.12|873.12|0
1729847880000|2024-10-25 09:18:00|874.88|872.88|874.88|872.88|874.88|872.88|874.88|872.88|0
1729847890000|2024-10-25 09:18:10|875.12|873.12|875.35|873.35|875.81|873.81|875.12|873.12|0
1729847900000|2024-10-25 09:18:20|875.58|873.58|875.35|873.35|875.58|873.58|875.35|873.35|0
1729847910000|2024-10-25 09:18:30|875.12|873.12|875.12|873.12|875.12|873.12|875.12|873.12|0
1729847930000|2024-10-25 09:18:50|875.35|873.35|874.88|872.88|875.35|873.35|874.88|872.88|0
1729847940000|2024-10-25 09:19:00|875.12|873.12|875.12|873.12|875.12|873.12|874.99|872.99|0
1729847970000|2024-10-25 09:19:30|875.35|873.35|875.35|873.35|875.35|873.35|875.35|873.35|0
1729848000000|2024-10-25 09:20:00|875.58|873.58|875.12|873.12|875.58|873.58|875.12|873.12|0
1729848010000|2024-10-25 09:20:10|874.88|872.88|874.88|872.88|874.88|872.88|874.88|872.88|0
1729848020000|2024-10-25 09:20:20|875.12|873.12|874.88|872.88|875.12|873.12|874.88|872.88|0
1729848030000|2024-10-25 09:20:30|875.12|873.12|875.12|873.12|875.12|873.12|874.88|872.88|0
1729848050000|2024-10-25 09:20:50|874.88|872.88|875.12|873.12|875.12|873.12|874.88|872.88|0
1729848060000|2024-10-25 09:21:00|875.11|873.11|875.11|873.11|875.11|873.11|875.11|873.11|0
1729848070000|2024-10-25 09:21:10|874.88|872.88|874.88|872.88|874.88|872.88|874.88|872.88|0
1729848080000|2024-10-25 09:21:20|875.11|873.11|875.11|873.11|875.11|873.11|875.11|873.11|0
1729848090000|2024-10-25 09:21:30|875.35|873.35|875.23|873.23|875.35|873.35|875.23|873.23|0
1729848100000|2024-10-25 09:21:40|875.11|873.11|875.35|873.35|875.35|873.35|875.11|873.11|0
1729848110000|2024-10-25 09:21:50|875.58|873.58|875.58|873.58|875.58|873.58|875.58|873.58|0
1729848120000|2024-10-25 09:22:00|875.81|873.81|875.81|873.81|875.81|873.81|875.81|873.81|0
1729848130000|2024-10-25 09:22:10|876.05|874.05|875.81|873.81|876.05|874.05|875.81|873.81|0
1729848140000|2024-10-25 09:22:20|875.35|873.35|875.11|873.11|875.35|873.35|875.11|873.11|0
1729848150000|2024-10-25 09:22:30|875.35|873.35|875.35|873.35|875.35|873.35|875.35|873.35|0
1729848160000|2024-10-25 09:22:40|875.11|873.11|875.11|873.11|875.11|873.11|875.11|873.11|0
1729848180000|2024-10-25 09:23:00|874.88|872.88|874.65|872.65|874.88|872.88|874.65|872.65|0
1729848210000|2024-10-25 09:23:30|874.88|872.88|874.65|872.65|874.88|872.88|874.65|872.65|0
1729848220000|2024-10-25 09:23:40|874.76|872.76|874.88|872.88|874.88|872.88|874.65|872.65|0
1729848230000|2024-10-25 09:23:50|875.11|873.11|874.99|872.99|875.11|873.11|874.99|872.99|0
1729848240000|2024-10-25 09:24:00|875.11|873.11|875.11|873.11|875.11|873.11|874.99|872.99|0
1729848260000|2024-10-25 09:24:20|875.35|873.35|875.35|873.35|875.35|873.35|875.35|873.35|0
1729848270000|2024-10-25 09:24:30|875.58|873.58|875.35|873.35|875.58|873.58|875.35|873.35|0
1729848280000|2024-10-25 09:24:40|875.58|873.58|875.81|873.81|875.81|873.81|875.35|873.35|0
1729848300000|2024-10-25 09:25:00|876.04|874.04|876.04|874.04|876.04|874.04|876.04|874.04|0
1729848320000|2024-10-25 09:25:20|875.92|873.92|876.04|874.04|876.04|874.04|875.92|873.92|0
1729848330000|2024-10-25 09:25:30|875.81|873.81|875.81|873.81|875.81|873.81|875.81|873.81|0
1729848340000|2024-10-25 09:25:40|876.04|874.04|876.04|874.04|876.04|874.04|876.04|874.04|0
1729848410000|2024-10-25 09:26:50|875.81|873.81|875.81|873.81|875.81|873.81|875.81|873.81|0
1729848420000|2024-10-25 09:27:00|876.04|874.04|876.04|874.04|876.04|874.04|876.04|874.04|0
1729848430000|2024-10-25 09:27:10|876.28|874.28|876.04|874.04|876.28|874.28|876.04|874.04|0
1729848440000|2024-10-25 09:27:20|876.28|874.28|876.04|874.04|876.28|874.28|876.04|874.04|0
1729848460000|2024-10-25 09:27:40|875.81|873.81|875.81|873.81|875.81|873.81|875.81|873.81|0
1729848480000|2024-10-25 09:28:00|875.69|873.69|875.81|873.81|876.04|874.04|875.69|873.69|0
1729848510000|2024-10-25 09:28:30|876.04|874.04|875.81|873.81|876.04|874.04|875.81|873.81|0
1729848520000|2024-10-25 09:28:40|876.28|874.28|876.28|874.28|876.28|874.28|876.28|874.28|0
1729848540000|2024-10-25 09:29:00|876.04|874.04|875.81|873.81|876.04|874.04|875.81|873.81|0
1729848550000|2024-10-25 09:29:10|875.58|873.58|875.58|873.58|875.58|873.58|875.58|873.58|0
1729848570000|2024-10-25 09:29:30|875.81|873.81|875.58|873.58|875.81|873.81|875.58|873.58|0
1729848600000|2024-10-25 09:30:00|875.81|873.81|875.81|873.81|875.81|873.81|875.58|873.58|0
1729848610000|2024-10-25 09:30:10|876.04|874.04|876.04|874.04|876.04|874.04|876.04|874.04|0
1729848620000|2024-10-25 09:30:20|875.81|873.81|875.81|873.81|875.81|873.81|875.81|873.81|0
1729848660000|2024-10-25 09:31:00|875.58|873.58|875.58|873.58|875.81|873.81|875.58|873.58|0
1729848680000|2024-10-25 09:31:20|875.81|873.81|875.58|873.58|875.81|873.81|875.58|873.58|0
1729848690000|2024-10-25 09:31:30|875.69|873.69|875.58|873.58|875.69|873.69|875.58|873.58|0
1729848710000|2024-10-25 09:31:50|875.34|873.34|875.34|873.34|875.34|873.34|875.34|873.34|0
1729848720000|2024-10-25 09:32:00|875.11|873.11|875.11|873.11|875.34|873.34|875.11|873.11|0
1729848740000|2024-10-25 09:32:20|874.88|872.88|874.65|872.65|874.88|872.88|874.65|872.65|0
1729848750000|2024-10-25 09:32:30|874.88|872.88|874.88|872.88|874.88|872.88|874.88|872.88|0
1729848770000|2024-10-25 09:32:50|875.11|873.11|875.11|873.11|875.11|873.11|875.11|873.11|0
1729848780000|2024-10-25 09:33:00|874.88|872.88|874.88|872.88|874.88|872.88|874.88|872.88|0
1729848790000|2024-10-25 09:33:10|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729848800000|2024-10-25 09:33:20|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729848810000|2024-10-25 09:33:30|874.64|872.64|874.88|872.88|874.88|872.88|874.64|872.64|0
1729848820000|2024-10-25 09:33:40|874.76|872.76|874.88|872.88|874.88|872.88|874.76|872.76|0
1729848840000|2024-10-25 09:34:00|875.11|873.11|875.11|873.11|875.11|873.11|875.11|873.11|0
1729848860000|2024-10-25 09:34:20|874.88|872.88|874.88|872.88|874.88|872.88|874.88|872.88|0
1729848870000|2024-10-25 09:34:30|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729848880000|2024-10-25 09:34:40|874.88|872.88|874.64|872.64|874.88|872.88|874.64|872.64|0
1729848900000|2024-10-25 09:35:00|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729848910000|2024-10-25 09:35:10|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729848920000|2024-10-25 09:35:20|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729848950000|2024-10-25 09:35:50|874.18|872.18|874.18|872.18|874.18|872.18|874.18|872.18|0
1729848970000|2024-10-25 09:36:10|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729848980000|2024-10-25 09:36:20|874.18|872.18|874.29|872.29|874.41|872.41|874.18|872.18|0
1729848990000|2024-10-25 09:36:30|874.41|872.41|874.18|872.18|874.41|872.41|874.18|872.18|0
1729849030000|2024-10-25 09:37:10|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729849040000|2024-10-25 09:37:20|874.64|872.64|874.41|872.41|874.64|872.64|874.41|872.41|0
1729849050000|2024-10-25 09:37:30|874.52|872.52|874.64|872.64|874.64|872.64|874.41|872.41|0
1729849060000|2024-10-25 09:37:40|874.88|872.88|874.64|872.64|874.88|872.88|874.64|872.64|0
1729849080000|2024-10-25 09:38:00|874.41|872.41|874.18|872.18|874.41|872.41|874.18|872.18|0
1729849090000|2024-10-25 09:38:10|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729849110000|2024-10-25 09:38:30|874.64|872.64|874.41|872.41|874.64|872.64|874.41|872.41|0
1729849120000|2024-10-25 09:38:40|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729849140000|2024-10-25 09:39:00|874.88|872.88|874.88|872.88|874.88|872.88|874.88|872.88|0
1729849150000|2024-10-25 09:39:10|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729849200000|2024-10-25 09:40:00|874.41|872.41|874.87|872.87|874.87|872.87|874.41|872.41|0
1729849230000|2024-10-25 09:40:30|875.11|873.11|874.99|872.99|875.11|873.11|874.99|872.99|0
1729849240000|2024-10-25 09:40:40|875.11|873.11|874.87|872.87|875.11|873.11|874.87|872.87|0
1729849260000|2024-10-25 09:41:00|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729849270000|2024-10-25 09:41:10|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729849280000|2024-10-25 09:41:20|874.18|872.18|874.18|872.18|874.18|872.18|874.18|872.18|0
1729849310000|2024-10-25 09:41:50|874.41|872.41|874.18|872.18|874.41|872.41|874.18|872.18|0
1729849320000|2024-10-25 09:42:00|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729849330000|2024-10-25 09:42:10|874.18|872.18|874.18|872.18|874.18|872.18|874.18|872.18|0
1729849360000|2024-10-25 09:42:40|874.41|872.41|874.18|872.18|874.41|872.41|874.18|872.18|0
1729849380000|2024-10-25 09:43:00|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729849390000|2024-10-25 09:43:10|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729849440000|2024-10-25 09:44:00|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729849450000|2024-10-25 09:44:10|874.18|872.18|874.18|872.18|874.18|872.18|874.18|872.18|0
1729849470000|2024-10-25 09:44:30|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1729849520000|2024-10-25 09:45:20|874.18|872.18|874.17|872.17|874.18|872.18|874.17|872.17|0
1729849530000|2024-10-25 09:45:30|873.94|871.94|874.17|872.17|874.17|872.17|873.94|871.94|0
1729849560000|2024-10-25 09:46:00|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1729849570000|2024-10-25 09:46:10|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1729849580000|2024-10-25 09:46:20|873.48|871.48|873.71|871.71|873.71|871.71|873.48|871.48|0
1729849590000|2024-10-25 09:46:30|873.48|871.48|873.48|871.48|873.48|871.48|873.48|871.48|0
1729849610000|2024-10-25 09:46:50|873.24|871.24|873.48|871.48|873.48|871.48|873.24|871.24|0
1729849670000|2024-10-25 09:47:50|873.71|871.71|873.71|871.71|873.71|871.71|873.71|871.71|0
1729849680000|2024-10-25 09:48:00|873.82|871.82|873.94|871.94|874.17|872.17|873.82|871.82|0
1729849690000|2024-10-25 09:48:10|874.17|872.17|874.17|872.17|874.17|872.17|874.17|872.17|0
1729849730000|2024-10-25 09:48:50|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1729849740000|2024-10-25 09:49:00|874.17|872.17|874.17|872.17|874.17|872.17|874.17|872.17|0
1729849760000|2024-10-25 09:49:20|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1729849780000|2024-10-25 09:49:40|874.17|872.17|874.17|872.17|874.17|872.17|874.17|872.17|0
1729849790000|2024-10-25 09:49:50|874.41|872.41|874.64|872.64|874.64|872.64|874.41|872.41|0
1729849800000|2024-10-25 09:50:00|874.41|872.41|874.64|872.64|874.64|872.64|874.41|872.41|0
1729849820000|2024-10-25 09:50:20|874.75|872.75|874.64|872.64|874.75|872.75|874.64|872.64|0
1729849840000|2024-10-25 09:50:40|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1729849850000|2024-10-25 09:50:50|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1729849860000|2024-10-25 09:51:00|874.87|872.87|874.87|872.87|874.98|872.98|874.87|872.87|0
1729849920000|2024-10-25 09:52:00|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1729849930000|2024-10-25 09:52:10|874.98|872.98|874.87|872.87|875.1|873.1|874.87|872.87|0
1729849940000|2024-10-25 09:52:20|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1729849950000|2024-10-25 09:52:30|874.98|872.98|875.1|873.1|875.1|873.1|874.87|872.87|0
1729849960000|2024-10-25 09:52:40|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1729849990000|2024-10-25 09:53:10|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729850000000|2024-10-25 09:53:20|874.4|872.4|874.4|872.4|874.4|872.4|874.4|872.4|0
1729850040000|2024-10-25 09:54:00|874.17|872.17|874.17|872.17|874.17|872.17|874.17|872.17|0
1729850100000|2024-10-25 09:55:00|874.05|872.05|873.94|871.94|874.17|872.17|873.94|871.94|0
1729850120000|2024-10-25 09:55:20|874.17|872.17|874.17|872.17|874.17|872.17|874.17|872.17|0
1729850130000|2024-10-25 09:55:30|874.4|872.4|874.4|872.4|874.4|872.4|874.4|872.4|0
1729850140000|2024-10-25 09:55:40|874.17|872.17|874.4|872.4|874.4|872.4|874.17|872.17|0
1729850150000|2024-10-25 09:55:50|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1729850170000|2024-10-25 09:56:10|874.75|872.75|874.64|872.64|874.75|872.75|874.64|872.64|0
1729850180000|2024-10-25 09:56:20|874.51|872.51|874.64|872.64|874.64|872.64|874.51|872.51|0
1729850250000|2024-10-25 09:57:30|874.87|872.87|875.1|873.1|875.1|873.1|874.64|872.64|0
1729850290000|2024-10-25 09:58:10|874.87|872.87|874.64|872.64|874.87|872.87|874.64|872.64|0
1729850310000|2024-10-25 09:58:30|874.63|872.63|874.63|872.63|874.87|872.87|874.63|872.63|0
1729850340000|2024-10-25 09:59:00|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1729850360000|2024-10-25 09:59:20|874.98|872.98|874.87|872.87|874.98|872.98|874.87|872.87|0
1729850370000|2024-10-25 09:59:30|875.1|873.1|874.87|872.87|875.1|873.1|874.87|872.87|0
1729850390000|2024-10-25 09:59:50|874.98|872.98|875.1|873.1|875.1|873.1|874.98|872.98|0
1729850400000|2024-10-25 10:00:00|874.87|872.87|874.63|872.63|874.87|872.87|874.63|872.63|0
1729850410000|2024-10-25 10:00:10|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1729850430000|2024-10-25 10:00:30|875.33|873.33|875.1|873.1|875.33|873.33|875.1|873.1|0
1729850440000|2024-10-25 10:00:40|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1729850450000|2024-10-25 10:00:50|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1729850460000|2024-10-25 10:01:00|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1729850470000|2024-10-25 10:01:10|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1729850480000|2024-10-25 10:01:20|874.87|872.87|875.1|873.1|875.1|873.1|874.87|872.87|0
1729850490000|2024-10-25 10:01:30|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1729850500000|2024-10-25 10:01:40|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1729850510000|2024-10-25 10:01:50|874.87|872.87|875.1|873.1|875.1|873.1|874.87|872.87|0
1729850520000|2024-10-25 10:02:00|875.33|873.33|875.33|873.33|875.44|873.44|875.33|873.33|0
1729850530000|2024-10-25 10:02:10|875.44|873.44|875.33|873.33|875.44|873.44|875.33|873.33|0
1729850560000|2024-10-25 10:02:40|875.1|873.1|875.21|873.21|875.21|873.21|875.1|873.1|0
1729850570000|2024-10-25 10:02:50|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1729850590000|2024-10-25 10:03:10|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1729850610000|2024-10-25 10:03:30|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1729850620000|2024-10-25 10:03:40|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1729850630000|2024-10-25 10:03:50|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1729850640000|2024-10-25 10:04:00|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1729850650000|2024-10-25 10:04:10|875.67|873.67|875.56|873.56|875.67|873.67|875.56|873.56|0
1729850660000|2024-10-25 10:04:20|875.67|873.67|875.8|873.8|875.8|873.8|875.67|873.67|0
1729850680000|2024-10-25 10:04:40|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1729850700000|2024-10-25 10:05:00|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1729850710000|2024-10-25 10:05:10|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1729850720000|2024-10-25 10:05:20|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1729850740000|2024-10-25 10:05:40|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1729850770000|2024-10-25 10:06:10|875.8|873.8|875.8|873.8|875.8|873.8|875.8|873.8|0
1729850780000|2024-10-25 10:06:20|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1729850790000|2024-10-25 10:06:30|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1729850800000|2024-10-25 10:06:40|876.26|874.26|876.49|874.49|876.49|874.49|876.26|874.26|0
1729850820000|2024-10-25 10:07:00|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1729850860000|2024-10-25 10:07:40|876.49|874.49|876.49|874.49|876.49|874.49|876.49|874.49|0
1729850870000|2024-10-25 10:07:50|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1729850920000|2024-10-25 10:08:40|876.03|874.03|876.26|874.26|876.26|874.26|876.03|874.03|0
1729850930000|2024-10-25 10:08:50|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1729850940000|2024-10-25 10:09:00|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1729850970000|2024-10-25 10:09:30|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1729851000000|2024-10-25 10:10:00|876.26|874.26|876.26|874.26|876.37|874.37|876.26|874.26|0
1729851020000|2024-10-25 10:10:20|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1729851040000|2024-10-25 10:10:40|875.91|873.91|876.03|874.03|876.03|874.03|875.9|873.9|0
1729851080000|2024-10-25 10:11:20|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1729851130000|2024-10-25 10:12:10|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1729851140000|2024-10-25 10:12:20|875.79|873.79|876.03|874.03|876.03|874.03|875.79|873.79|0
1729851150000|2024-10-25 10:12:30|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1729851240000|2024-10-25 10:14:00|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729851250000|2024-10-25 10:14:10|875.79|873.79|876.02|874.02|876.02|874.02|875.79|873.79|0
1729851300000|2024-10-25 10:15:00|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1729851320000|2024-10-25 10:15:20|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729851340000|2024-10-25 10:15:40|875.79|873.79|875.79|873.79|875.79|873.79|875.67|873.67|0
1729851350000|2024-10-25 10:15:50|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729851360000|2024-10-25 10:16:00|876.26|874.26|876.02|874.02|876.26|874.26|876.02|874.02|0
1729851400000|2024-10-25 10:16:40|875.79|873.79|875.79|873.79|876.02|874.02|875.79|873.79|0
1729851410000|2024-10-25 10:16:50|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729851440000|2024-10-25 10:17:20|875.9|873.9|876.02|874.02|876.02|874.02|875.9|873.9|0
1729851450000|2024-10-25 10:17:30|875.9|873.9|875.9|873.9|875.9|873.9|875.9|873.9|0
1729851460000|2024-10-25 10:17:40|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1729851490000|2024-10-25 10:18:10|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1729851510000|2024-10-25 10:18:30|875.32|873.32|875.32|873.32|875.32|873.32|875.32|873.32|0
1729851530000|2024-10-25 10:18:50|875.09|873.09|874.86|872.86|875.09|873.09|874.86|872.86|0
1729851540000|2024-10-25 10:19:00|875.09|873.09|874.97|872.97|875.09|873.09|874.86|872.86|0
1729851550000|2024-10-25 10:19:10|874.86|872.86|875.32|873.32|875.32|873.32|874.86|872.86|0
1729851570000|2024-10-25 10:19:30|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1729851580000|2024-10-25 10:19:40|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1729851600000|2024-10-25 10:20:00|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1729851620000|2024-10-25 10:20:20|875.44|873.44|875.56|873.56|875.56|873.56|875.44|873.44|0
1729851630000|2024-10-25 10:20:30|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1729851670000|2024-10-25 10:21:10|875.9|873.9|876.02|874.02|876.02|874.02|875.9|873.9|0
1729851800000|2024-10-25 10:23:20|875.79|873.79|875.56|873.56|875.79|873.79|875.56|873.56|0
1729851810000|2024-10-25 10:23:30|875.67|873.67|875.79|873.79|875.79|873.79|875.56|873.56|0
1729851830000|2024-10-25 10:23:50|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729851840000|2024-10-25 10:24:00|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1729851860000|2024-10-25 10:24:20|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1729851900000|2024-10-25 10:25:00|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1729851910000|2024-10-25 10:25:10|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1729851920000|2024-10-25 10:25:20|875.9|873.9|876.02|874.02|876.02|874.02|875.79|873.79|0
1729851930000|2024-10-25 10:25:30|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1729851950000|2024-10-25 10:25:50|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729851960000|2024-10-25 10:26:00|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729851970000|2024-10-25 10:26:10|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729851990000|2024-10-25 10:26:30|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729852000000|2024-10-25 10:26:40|876.02|874.02|876.13|874.13|876.13|874.13|876.02|874.02|0
1729852010000|2024-10-25 10:26:50|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729852020000|2024-10-25 10:27:00|876.6|874.6|876.72|874.72|876.72|874.72|876.48|874.48|0
1729852070000|2024-10-25 10:27:50|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729852090000|2024-10-25 10:28:10|876.72|874.72|876.72|874.72|876.72|874.72|876.72|874.72|0
1729852100000|2024-10-25 10:28:20|876.6|874.6|876.6|874.6|876.6|874.6|876.6|874.6|0
1729852110000|2024-10-25 10:28:30|876.72|874.72|876.6|874.6|876.72|874.72|876.6|874.6|0
1729852120000|2024-10-25 10:28:40|876.48|874.48|876.48|874.48|876.72|874.72|876.48|874.48|0
1729852220000|2024-10-25 10:30:20|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729852230000|2024-10-25 10:30:30|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729852270000|2024-10-25 10:31:10|876.6|874.6|876.48|874.48|876.6|874.6|876.48|874.48|0
1729852280000|2024-10-25 10:31:20|876.36|874.36|876.48|874.48|876.48|874.48|876.36|874.36|0
1729852300000|2024-10-25 10:31:40|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1729852310000|2024-10-25 10:31:50|876.25|874.25|876.25|874.25|876.48|874.48|876.25|874.25|0
1729852320000|2024-10-25 10:32:00|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729852330000|2024-10-25 10:32:10|875.78|873.78|876.02|874.02|876.02|874.02|875.78|873.78|0
1729852340000|2024-10-25 10:32:20|876.25|874.25|876.02|874.02|876.25|874.25|876.02|874.02|0
1729852360000|2024-10-25 10:32:40|876.13|874.13|876.25|874.25|876.25|874.25|876.13|874.13|0
1729852380000|2024-10-25 10:33:00|876.48|874.48|876.72|874.72|876.72|874.72|876.48|874.48|0
1729852390000|2024-10-25 10:33:10|876.48|874.48|876.59|874.59|876.59|874.59|876.48|874.48|0
1729852400000|2024-10-25 10:33:20|876.48|874.48|876.72|874.72|876.72|874.72|876.48|874.48|0
1729852420000|2024-10-25 10:33:40|876.95|874.95|876.95|874.95|876.95|874.95|876.95|874.95|0
1729852470000|2024-10-25 10:34:30|877.18|875.18|877.18|875.18|877.18|875.18|877.18|875.18|0
1729852480000|2024-10-25 10:34:40|876.95|874.95|876.95|874.95|876.95|874.95|876.95|874.95|0
1729852490000|2024-10-25 10:34:50|876.71|874.71|876.25|874.25|876.71|874.71|876.25|874.25|0
1729852500000|2024-10-25 10:35:00|875.78|873.78|875.78|873.78|875.78|873.78|875.78|873.78|0
1729852530000|2024-10-25 10:35:30|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729852570000|2024-10-25 10:36:10|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729852580000|2024-10-25 10:36:20|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729852600000|2024-10-25 10:36:40|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1729852640000|2024-10-25 10:37:20|876.13|874.13|876.13|874.13|876.13|874.13|876.13|874.13|0
1729852650000|2024-10-25 10:37:30|876.25|874.25|876.02|874.02|876.25|874.25|876.02|874.02|0
1729852670000|2024-10-25 10:37:50|876.13|874.13|876.25|874.25|876.25|874.25|876.13|874.13|0
1729852680000|2024-10-25 10:38:00|876.02|874.02|875.78|873.78|876.02|874.02|875.78|873.78|0
1729852700000|2024-10-25 10:38:20|875.89|873.89|875.89|873.89|875.89|873.89|875.89|873.89|0
1729852710000|2024-10-25 10:38:30|875.78|873.78|875.78|873.78|875.78|873.78|875.78|873.78|0
1729852720000|2024-10-25 10:38:40|876.01|874.01|876.25|874.25|876.25|874.25|876.01|874.01|0
1729852730000|2024-10-25 10:38:50|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729852790000|2024-10-25 10:39:50|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729852810000|2024-10-25 10:40:10|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729852840000|2024-10-25 10:40:40|876.71|874.71|876.71|874.71|876.71|874.71|876.71|874.71|0
1729852870000|2024-10-25 10:41:10|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729852890000|2024-10-25 10:41:30|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729852900000|2024-10-25 10:41:40|876.36|874.36|876.48|874.48|876.48|874.48|876.36|874.36|0
1729852940000|2024-10-25 10:42:20|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1729852950000|2024-10-25 10:42:30|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729852980000|2024-10-25 10:43:00|876.36|874.36|876.36|874.36|876.36|874.36|876.36|874.36|0
1729852990000|2024-10-25 10:43:10|876.48|874.48|876.25|874.25|876.48|874.48|876.25|874.25|0
1729853000000|2024-10-25 10:43:20|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1729853050000|2024-10-25 10:44:10|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729853060000|2024-10-25 10:44:20|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1729853110000|2024-10-25 10:45:10|875.78|873.78|876.01|874.01|876.01|874.01|875.78|873.78|0
1729853120000|2024-10-25 10:45:20|876.25|874.25|876.25|874.25|876.25|874.25|876.25|874.25|0
1729853130000|2024-10-25 10:45:30|876.24|874.24|876.24|874.24|876.24|874.24|876.12|874.12|0
1729853140000|2024-10-25 10:45:40|876.01|874.01|876.24|874.24|876.24|874.24|876.01|874.01|0
1729853160000|2024-10-25 10:46:00|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1729853170000|2024-10-25 10:46:10|876.24|874.24|876.24|874.24|876.24|874.24|876.24|874.24|0
1729853180000|2024-10-25 10:46:20|876.01|874.01|876.12|874.12|876.12|874.12|876.01|874.01|0
1729853190000|2024-10-25 10:46:30|876.01|874.01|876.12|874.12|876.12|874.12|876.01|874.01|0
1729853200000|2024-10-25 10:46:40|876.01|874.01|876.24|874.24|876.24|874.24|876.01|874.01|0
1729853210000|2024-10-25 10:46:50|876.12|874.12|876.24|874.24|876.24|874.24|876.12|874.12|0
1729853220000|2024-10-25 10:47:00|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1729853240000|2024-10-25 10:47:20|876.24|874.24|876.24|874.24|876.24|874.24|876.24|874.24|0
1729853250000|2024-10-25 10:47:30|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1729853270000|2024-10-25 10:47:50|875.78|873.78|876.01|874.01|876.01|874.01|875.78|873.78|0
1729853300000|2024-10-25 10:48:20|875.78|873.78|876.01|874.01|876.01|874.01|875.78|873.78|0
1729853320000|2024-10-25 10:48:40|875.78|873.78|876.01|874.01|876.01|874.01|875.78|873.78|0
1729853340000|2024-10-25 10:49:00|876.24|874.24|876.24|874.24|876.24|874.24|876.24|874.24|0
1729853350000|2024-10-25 10:49:10|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729853360000|2024-10-25 10:49:20|876.24|874.24|876.24|874.24|876.24|874.24|876.24|874.24|0
1729853380000|2024-10-25 10:49:40|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729853390000|2024-10-25 10:49:50|876.71|874.71|876.71|874.71|876.71|874.71|876.71|874.71|0
1729853430000|2024-10-25 10:50:30|876.94|874.94|876.82|874.82|876.94|874.94|876.82|874.82|0
1729853440000|2024-10-25 10:50:40|876.94|874.94|876.71|874.71|876.94|874.94|876.71|874.71|0
1729853470000|2024-10-25 10:51:10|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1729853480000|2024-10-25 10:51:20|876.71|874.71|876.48|874.48|876.71|874.71|876.48|874.48|0
1729853490000|2024-10-25 10:51:30|876.71|874.71|876.71|874.71|876.71|874.71|876.71|874.71|0
1729853510000|2024-10-25 10:51:50|876.94|874.94|876.94|874.94|876.94|874.94|876.94|874.94|0
1729853520000|2024-10-25 10:52:00|876.71|874.71|876.71|874.71|876.71|874.71|876.71|874.71|0
1729853560000|2024-10-25 10:52:40|876.47|874.47|876.47|874.47|876.47|874.47|876.47|874.47|0
1729853570000|2024-10-25 10:52:50|876.24|874.24|876.24|874.24|876.24|874.24|876.24|874.24|0
1729853580000|2024-10-25 10:53:00|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1729853630000|2024-10-25 10:53:50|876.24|874.24|876.12|874.12|876.24|874.24|876.12|874.12|0
1729853640000|2024-10-25 10:54:00|876.01|874.01|876.24|874.24|876.24|874.24|876.01|874.01|0
1729853650000|2024-10-25 10:54:10|876.01|874.01|876.24|874.24|876.24|874.24|876.01|874.01|0
1729853700000|2024-10-25 10:55:00|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1729853740000|2024-10-25 10:55:40|875.78|873.78|875.78|873.78|875.78|873.78|875.78|873.78|0
1729853750000|2024-10-25 10:55:50|875.54|873.54|875.65|873.65|875.78|873.78|875.54|873.54|0
1729853760000|2024-10-25 10:56:00|875.78|873.78|875.31|873.31|875.78|873.78|875.31|873.31|0
1729853800000|2024-10-25 10:56:40|875.19|873.19|875.19|873.19|875.19|873.19|875.19|873.19|0
1729853810000|2024-10-25 10:56:50|875.31|873.31|875.31|873.31|875.31|873.31|875.31|873.31|0
1729853820000|2024-10-25 10:57:00|875.08|873.08|874.61|872.61|875.08|873.08|874.61|872.61|0
1729853840000|2024-10-25 10:57:20|874.38|872.38|874.38|872.38|874.38|872.38|874.38|872.38|0
1729853880000|2024-10-25 10:58:00|874.15|872.15|874.15|872.15|874.15|872.15|874.15|872.15|0
1729853910000|2024-10-25 10:58:30|874.38|872.38|874.15|872.15|874.38|872.38|874.15|872.15|0
1729853940000|2024-10-25 10:59:00|873.91|871.91|873.68|871.68|873.91|871.91|873.68|871.68|0
1729853950000|2024-10-25 10:59:10|873.45|871.45|873.68|871.68|873.68|871.68|873.45|871.45|0
1729853990000|2024-10-25 10:59:50|873.45|871.45|874.15|872.15|874.15|872.15|873.45|871.45|0
1729854000000|2024-10-25 11:00:00|873.91|871.91|874.15|872.15|874.15|872.15|873.91|871.91|0
1729854010000|2024-10-25 11:00:10|873.91|871.91|873.68|871.68|873.91|871.91|873.68|871.68|0
1729854020000|2024-10-25 11:00:20|873.45|871.45|873.45|871.45|873.45|871.45|873.45|871.45|0
1729854030000|2024-10-25 11:00:30|873.68|871.68|873.45|871.45|873.68|871.68|873.45|871.45|0
1729854040000|2024-10-25 11:00:40|873.68|871.68|873.68|871.68|873.68|871.68|873.68|871.68|0
1729854060000|2024-10-25 11:01:00|873.91|871.91|873.45|871.45|873.91|871.91|873.45|871.45|0
1729854070000|2024-10-25 11:01:10|873.21|871.21|873.21|871.21|873.21|871.21|873.21|871.21|0
1729854080000|2024-10-25 11:01:20|873.45|871.45|873.21|871.21|873.45|871.45|873.21|871.21|0
1729854090000|2024-10-25 11:01:30|872.98|870.98|872.98|870.98|872.98|870.98|872.98|870.98|0
1729854110000|2024-10-25 11:01:50|872.75|870.75|872.52|870.52|872.75|870.75|872.28|870.28|0
1729854140000|2024-10-25 11:02:20|872.28|870.28|872.28|870.28|872.28|870.28|872.05|870.05|0
1729854160000|2024-10-25 11:02:40|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1729854170000|2024-10-25 11:02:50|871.82|869.82|872.05|870.05|872.05|870.05|871.82|869.82|0
1729854180000|2024-10-25 11:03:00|871.59|869.59|871.35|869.35|871.59|869.59|871.12|869.12|0
1729854190000|2024-10-25 11:03:10|871.12|869.12|871.35|869.35|871.35|869.35|871.12|869.12|0
1729854210000|2024-10-25 11:03:30|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1729854230000|2024-10-25 11:03:50|871.35|869.35|871.12|869.12|871.35|869.35|871.12|869.12|0
1729854240000|2024-10-25 11:04:00|871.35|869.35|871.59|869.59|871.59|869.59|871.35|869.35|0
1729854250000|2024-10-25 11:04:10|871.35|869.35|871.35|869.35|871.35|869.35|871.35|869.35|0
1729854260000|2024-10-25 11:04:20|871.59|869.59|871.82|869.82|871.82|869.82|871.59|869.59|0
1729854290000|2024-10-25 11:04:50|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1729854300000|2024-10-25 11:05:00|871.82|869.82|871.59|869.59|871.82|869.82|871.59|869.59|0
1729854310000|2024-10-25 11:05:10|871.82|869.82|871.59|869.59|871.82|869.82|871.59|869.59|0
1729854330000|2024-10-25 11:05:30|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1729854360000|2024-10-25 11:06:00|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1729854370000|2024-10-25 11:06:10|871.82|869.82|871.12|869.12|871.82|869.82|871.12|869.12|0
1729854380000|2024-10-25 11:06:20|870.66|868.66|871.12|869.12|871.12|869.12|870.66|868.66|0
1729854390000|2024-10-25 11:06:30|870.89|868.89|871.35|869.35|871.35|869.35|870.89|868.89|0
1729854400000|2024-10-25 11:06:40|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1729854410000|2024-10-25 11:06:50|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1729854420000|2024-10-25 11:07:00|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1729854430000|2024-10-25 11:07:10|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1729854450000|2024-10-25 11:07:30|871.58|869.58|871.82|869.82|871.82|869.82|871.58|869.58|0
1729854460000|2024-10-25 11:07:40|871.58|869.58|871.58|869.58|871.58|869.58|871.58|869.58|0
1729854470000|2024-10-25 11:07:50|871.82|869.82|871.58|869.58|871.82|869.82|871.58|869.58|0
1729854480000|2024-10-25 11:08:00|871.82|869.82|871.58|869.58|871.82|869.82|871.58|869.58|0
1729854490000|2024-10-25 11:08:10|871.82|869.82|871.58|869.58|871.82|869.82|871.58|869.58|0
1729854500000|2024-10-25 11:08:20|871.82|869.82|871.82|869.82|871.82|869.82|871.58|869.58|0
1729854520000|2024-10-25 11:08:40|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1729854540000|2024-10-25 11:09:00|871.82|869.82|872.05|870.05|872.05|870.05|871.82|869.82|0
1729854550000|2024-10-25 11:09:10|871.93|869.93|871.82|869.82|872.05|870.05|871.82|869.82|0
1729854560000|2024-10-25 11:09:20|871.58|869.58|871.58|869.58|871.58|869.58|871.58|869.58|0
1729854580000|2024-10-25 11:09:40|871.35|869.35|871.58|869.58|871.58|869.58|871.35|869.35|0
1729854590000|2024-10-25 11:09:50|871.35|869.35|871.58|869.58|871.58|869.58|871.35|869.35|0
1729854610000|2024-10-25 11:10:10|871.35|869.35|871.35|869.35|871.35|869.35|871.35|869.35|0
1729854620000|2024-10-25 11:10:20|871.12|869.12|871.35|869.35|871.35|869.35|871.12|869.12|0
1729854640000|2024-10-25 11:10:40|871.12|869.12|871.12|869.12|871.35|869.35|871.12|869.12|0
1729854650000|2024-10-25 11:10:50|871.35|869.35|871.35|869.35|871.35|869.35|871.35|869.35|0
1729854660000|2024-10-25 11:11:00|871.58|869.58|871.35|869.35|871.58|869.58|871.35|869.35|0
1729854670000|2024-10-25 11:11:10|871.12|869.12|871.35|869.35|871.35|869.35|871.12|869.12|0
1729854680000|2024-10-25 11:11:20|871.58|869.58|871.58|869.58|871.58|869.58|871.58|869.58|0
1729854700000|2024-10-25 11:11:40|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1729854710000|2024-10-25 11:11:50|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1729854740000|2024-10-25 11:12:20|871.82|869.82|871.58|869.58|871.82|869.82|871.58|869.58|0
1729854750000|2024-10-25 11:12:30|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1729854770000|2024-10-25 11:12:50|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1729854790000|2024-10-25 11:13:10|872.28|870.28|872.05|870.05|872.28|870.28|872.05|870.05|0
1729854800000|2024-10-25 11:13:20|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1729854820000|2024-10-25 11:13:40|872.51|870.51|872.51|870.51|872.51|870.51|872.51|870.51|0
1729854830000|2024-10-25 11:13:50|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1729854840000|2024-10-25 11:14:00|872.51|870.51|872.51|870.51|872.74|870.74|872.51|870.51|0
1729854930000|2024-10-25 11:15:30|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1729854950000|2024-10-25 11:15:50|872.98|870.98|872.98|870.98|872.98|870.98|872.98|870.98|0
1729854960000|2024-10-25 11:16:00|873.21|871.21|873.21|871.21|873.21|871.21|873.21|871.21|0
1729854970000|2024-10-25 11:16:10|873.44|871.44|872.98|870.98|873.44|871.44|872.98|870.98|0
1729855010000|2024-10-25 11:16:50|873.21|871.21|873.21|871.21|873.21|871.21|873.21|871.21|0
1729855020000|2024-10-25 11:17:00|872.98|870.98|873.21|871.21|873.44|871.44|872.98|870.98|0
1729855030000|2024-10-25 11:17:10|873.44|871.44|873.67|871.67|873.67|871.67|873.44|871.44|0
1729855050000|2024-10-25 11:17:30|873.91|871.91|873.67|871.67|873.91|871.91|873.67|871.67|0
1729855060000|2024-10-25 11:17:40|873.44|871.44|873.44|871.44|873.44|871.44|873.44|871.44|0
1729855070000|2024-10-25 11:17:50|873.21|871.21|872.98|870.98|873.21|871.21|872.98|870.98|0
1729855080000|2024-10-25 11:18:00|872.74|870.74|872.74|870.74|872.98|870.98|872.74|870.74|0
1729855090000|2024-10-25 11:18:10|872.98|870.98|872.74|870.74|872.98|870.98|872.74|870.74|0
1729855100000|2024-10-25 11:18:20|872.51|870.51|872.51|870.51|872.51|870.51|872.51|870.51|0
1729855110000|2024-10-25 11:18:30|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1729855130000|2024-10-25 11:18:50|872.51|870.51|872.51|870.51|872.51|870.51|872.28|870.28|0
1729855140000|2024-10-25 11:19:00|872.28|870.28|872.51|870.51|872.51|870.51|872.28|870.28|0
1729855170000|2024-10-25 11:19:30|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1729855180000|2024-10-25 11:19:40|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1729855190000|2024-10-25 11:19:50|872.74|870.74|872.51|870.51|872.74|870.74|872.51|870.51|0
1729855240000|2024-10-25 11:20:40|872.74|870.74|872.51|870.51|872.74|870.74|872.51|870.51|0
1729855250000|2024-10-25 11:20:50|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1729855270000|2024-10-25 11:21:10|872.51|870.51|872.51|870.51|872.51|870.51|872.51|870.51|0
1729855280000|2024-10-25 11:21:20|872.28|870.28|872.16|870.16|872.28|870.28|872.16|870.16|0
1729855290000|2024-10-25 11:21:30|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1729855320000|2024-10-25 11:22:00|872.04|870.04|872.04|870.04|872.04|870.04|872.04|870.04|0
1729855360000|2024-10-25 11:22:40|872.28|870.28|872.51|870.51|872.51|870.51|872.28|870.28|0
1729855370000|2024-10-25 11:22:50|872.74|870.74|872.51|870.51|872.74|870.74|872.51|870.51|0
1729855410000|2024-10-25 11:23:30|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1729855420000|2024-10-25 11:23:40|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1729855460000|2024-10-25 11:24:20|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1729855470000|2024-10-25 11:24:30|872.51|870.51|872.51|870.51|872.51|870.51|872.51|870.51|0
1729855480000|2024-10-25 11:24:40|872.74|870.74|872.97|870.97|872.97|870.97|872.74|870.74|0
1729855490000|2024-10-25 11:24:50|873.08|871.08|873.21|871.21|873.21|871.21|873.08|871.08|0
1729855500000|2024-10-25 11:25:00|872.97|870.97|872.74|870.74|872.97|870.97|872.74|870.74|0
1729855510000|2024-10-25 11:25:10|872.97|870.97|873.21|871.21|873.21|871.21|872.97|870.97|0
1729855520000|2024-10-25 11:25:20|873.44|871.44|873.44|871.44|873.44|871.44|873.44|871.44|0
1729855530000|2024-10-25 11:25:30|873.67|871.67|873.44|871.44|873.67|871.67|873.44|871.44|0
1729855540000|2024-10-25 11:25:40|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1729855550000|2024-10-25 11:25:50|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729855570000|2024-10-25 11:26:10|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1729855580000|2024-10-25 11:26:20|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729855590000|2024-10-25 11:26:30|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1729855640000|2024-10-25 11:27:20|873.44|871.44|873.67|871.67|873.67|871.67|873.44|871.44|0
1729855650000|2024-10-25 11:27:30|873.44|871.44|873.2|871.2|873.44|871.44|873.2|871.2|0
1729855690000|2024-10-25 11:28:10|872.97|870.97|872.97|870.97|873.2|871.2|872.97|870.97|0
1729855700000|2024-10-25 11:28:20|873.2|871.2|872.97|870.97|873.2|871.2|872.97|870.97|0
1729855710000|2024-10-25 11:28:30|873.2|871.2|872.97|870.97|873.2|871.2|872.97|870.97|0
1729855720000|2024-10-25 11:28:40|873.2|871.2|873.2|871.2|873.2|871.2|873.2|871.2|0
1729855740000|2024-10-25 11:29:00|873.44|871.44|873.44|871.44|873.44|871.44|873.44|871.44|0
1729855770000|2024-10-25 11:29:30|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1729855800000|2024-10-25 11:30:00|873.44|871.44|873.44|871.44|873.44|871.44|873.44|871.44|0
1729855820000|2024-10-25 11:30:20|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1729855850000|2024-10-25 11:30:50|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729855860000|2024-10-25 11:31:00|874.13|872.13|873.67|871.67|874.13|872.13|873.67|871.67|0
1729855870000|2024-10-25 11:31:10|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729855920000|2024-10-25 11:32:00|874.01|872.01|874.01|872.01|874.01|872.01|874.01|872.01|0
1729855930000|2024-10-25 11:32:10|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729855940000|2024-10-25 11:32:20|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1729855950000|2024-10-25 11:32:30|873.9|871.9|873.67|871.67|873.9|871.9|873.67|871.67|0
1729855960000|2024-10-25 11:32:40|873.43|871.43|873.67|871.67|873.67|871.67|873.43|871.43|0
1729856010000|2024-10-25 11:33:30|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729856030000|2024-10-25 11:33:50|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1729856040000|2024-10-25 11:34:00|873.9|871.9|873.67|871.67|873.9|871.9|873.67|871.67|0
1729856050000|2024-10-25 11:34:10|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729856070000|2024-10-25 11:34:30|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1729856090000|2024-10-25 11:34:50|874.36|872.36|874.13|872.13|874.36|872.36|874.13|872.13|0
1729856100000|2024-10-25 11:35:00|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1729856110000|2024-10-25 11:35:10|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1729856120000|2024-10-25 11:35:20|874.24|872.24|874.13|872.13|874.24|872.24|874.13|872.13|0
1729856130000|2024-10-25 11:35:30|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1729856160000|2024-10-25 11:36:00|874.6|872.6|874.36|872.36|874.6|872.6|874.36|872.36|0
1729856180000|2024-10-25 11:36:20|874.6|872.6|874.36|872.36|874.6|872.6|874.36|872.36|0
1729856200000|2024-10-25 11:36:40|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1729856220000|2024-10-25 11:37:00|873.9|871.9|873.9|871.9|873.9|871.9|873.9|871.9|0
1729856230000|2024-10-25 11:37:10|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1729856250000|2024-10-25 11:37:30|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1729856270000|2024-10-25 11:37:50|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1729856280000|2024-10-25 11:38:00|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1729856300000|2024-10-25 11:38:20|874.47|872.47|874.36|872.36|874.47|872.47|874.36|872.36|0
1729856350000|2024-10-25 11:39:10|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1729856360000|2024-10-25 11:39:20|874.83|872.83|874.6|872.6|874.83|872.83|874.6|872.6|0
1729856370000|2024-10-25 11:39:30|874.83|872.83|875.29|873.29|875.29|873.29|874.83|872.83|0
1729856400000|2024-10-25 11:40:00|875.53|873.53|875.53|873.53|875.53|873.53|875.53|873.53|0
1729856410000|2024-10-25 11:40:10|875.4|873.4|875.4|873.4|875.4|873.4|875.4|873.4|0
1729856420000|2024-10-25 11:40:20|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1729856440000|2024-10-25 11:40:40|875.06|873.06|875.06|873.06|875.06|873.06|875.06|873.06|0
1729856450000|2024-10-25 11:40:50|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1729856460000|2024-10-25 11:41:00|875.06|873.06|875.06|873.06|875.06|873.06|875.06|873.06|0
1729856490000|2024-10-25 11:41:30|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1729856500000|2024-10-25 11:41:40|875.52|873.52|875.52|873.52|875.52|873.52|875.52|873.52|0
1729856510000|2024-10-25 11:41:50|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1729856520000|2024-10-25 11:42:00|875.52|873.52|875.52|873.52|875.52|873.52|875.52|873.52|0
1729856530000|2024-10-25 11:42:10|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1729856550000|2024-10-25 11:42:30|875.87|873.87|875.99|873.99|875.99|873.99|875.87|873.87|0
1729856580000|2024-10-25 11:43:00|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1729856620000|2024-10-25 11:43:40|875.99|873.99|875.99|873.99|875.99|873.99|875.99|873.99|0
1729856630000|2024-10-25 11:43:50|875.76|873.76|875.76|873.76|875.99|873.99|875.76|873.76|0
1729856650000|2024-10-25 11:44:10|875.99|873.99|875.99|873.99|875.99|873.99|875.76|873.76|0
1729856670000|2024-10-25 11:44:30|876.22|874.22|876.45|874.45|876.45|874.45|876.22|874.22|0
1729856700000|2024-10-25 11:45:00|876.69|874.69|876.69|874.69|876.69|874.69|876.69|874.69|0
1729856720000|2024-10-25 11:45:20|877.15|875.15|879.01|877.01|879.01|877.01|877.15|875.15|0
1729856730000|2024-10-25 11:45:30|878.55|876.55|878.55|876.55|878.78|876.78|878.55|876.55|0
1729856740000|2024-10-25 11:45:40|878.32|876.32|878.32|876.32|878.55|876.55|878.32|876.32|0
1729856760000|2024-10-25 11:46:00|878.55|876.55|878.55|876.55|878.78|876.78|878.55|876.55|0
1729856780000|2024-10-25 11:46:20|878.32|876.32|878.32|876.32|878.32|876.32|878.32|876.32|0
1729856790000|2024-10-25 11:46:30|878.08|876.08|878.32|876.32|878.32|876.32|878.08|876.08|0
1729856800000|2024-10-25 11:46:40|878.08|876.08|877.85|875.85|878.08|876.08|877.85|875.85|0
1729856810000|2024-10-25 11:46:50|877.62|875.62|877.62|875.62|877.62|875.62|877.62|875.62|0
1729856820000|2024-10-25 11:47:00|877.85|875.85|877.62|875.62|877.85|875.85|877.62|875.62|0
1729856830000|2024-10-25 11:47:10|877.38|875.38|877.62|875.62|877.62|875.62|877.38|875.38|0
1729856840000|2024-10-25 11:47:20|877.38|875.38|877.15|875.15|877.38|875.38|877.15|875.15|0
1729856850000|2024-10-25 11:47:30|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729856880000|2024-10-25 11:48:00|876.69|874.69|876.69|874.69|876.69|874.69|876.69|874.69|0
1729856890000|2024-10-25 11:48:10|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729856910000|2024-10-25 11:48:30|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729856930000|2024-10-25 11:48:50|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729856940000|2024-10-25 11:49:00|876.69|874.69|876.69|874.69|876.69|874.69|876.69|874.69|0
1729856950000|2024-10-25 11:49:10|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729856970000|2024-10-25 11:49:30|876.69|874.69|876.92|874.92|876.92|874.92|876.69|874.69|0
1729856980000|2024-10-25 11:49:40|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729857010000|2024-10-25 11:50:10|876.92|874.92|877.15|875.15|877.15|875.15|876.92|874.92|0
1729857040000|2024-10-25 11:50:40|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729857050000|2024-10-25 11:50:50|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729857080000|2024-10-25 11:51:20|876.68|874.68|876.56|874.56|876.68|874.68|876.56|874.56|0
1729857090000|2024-10-25 11:51:30|876.68|874.68|876.45|874.45|876.68|874.68|876.45|874.45|0
1729857110000|2024-10-25 11:51:50|876.22|874.22|875.99|873.99|876.22|874.22|875.99|873.99|0
1729857120000|2024-10-25 11:52:00|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1729857150000|2024-10-25 11:52:30|875.52|873.52|875.52|873.52|875.75|873.75|875.52|873.52|0
1729857160000|2024-10-25 11:52:40|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1729857180000|2024-10-25 11:53:00|875.99|873.99|875.99|873.99|875.99|873.99|875.99|873.99|0
1729857190000|2024-10-25 11:53:10|876.22|874.22|876.22|874.22|876.45|874.45|876.22|874.22|0
1729857200000|2024-10-25 11:53:20|875.99|873.99|876.45|874.45|876.45|874.45|875.99|873.99|0
1729857210000|2024-10-25 11:53:30|876.22|874.22|876.22|874.22|876.22|874.22|876.22|874.22|0
1729857220000|2024-10-25 11:53:40|876.45|874.45|876.45|874.45|876.45|874.45|876.45|874.45|0
1729857240000|2024-10-25 11:54:00|876.68|874.68|876.68|874.68|876.68|874.68|876.68|874.68|0
1729857250000|2024-10-25 11:54:10|876.92|874.92|876.68|874.68|876.92|874.92|876.68|874.68|0
1729857260000|2024-10-25 11:54:20|876.92|874.92|876.92|874.92|876.92|874.92|876.92|874.92|0
1729857280000|2024-10-25 11:54:40|877.15|875.15|877.38|875.38|877.38|875.38|877.15|875.15|0
1729857300000|2024-10-25 11:55:00|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729857310000|2024-10-25 11:55:10|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729857320000|2024-10-25 11:55:20|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729857410000|2024-10-25 11:56:50|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729857430000|2024-10-25 11:57:10|877.26|875.26|877.26|875.26|877.26|875.26|877.26|875.26|0
1729857440000|2024-10-25 11:57:20|877.15|875.15|877.15|875.15|877.15|875.15|876.91|874.91|0
1729857450000|2024-10-25 11:57:30|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729857460000|2024-10-25 11:57:40|877.15|875.15|877.15|875.15|877.15|875.15|877.15|875.15|0
1729857500000|2024-10-25 11:58:20|876.91|874.91|876.91|874.91|876.91|874.91|876.91|874.91|0
1729857520000|2024-10-25 11:58:40|877.03|875.03|876.91|874.91|877.03|875.03|876.91|874.91|0
1729857530000|2024-10-25 11:58:50|877.15|875.15|877.15|875.15|877.15|875.15|877.03|875.03|0
1729857540000|2024-10-25 11:59:00|876.91|874.91|876.91|874.91|877.15|875.15|876.91|874.91|0
1729857560000|2024-10-25 11:59:20|876.68|874.68|876.68|874.68|876.91|874.91|876.68|874.68|0
1729857570000|2024-10-25 11:59:30|876.45|874.45|876.45|874.45|876.45|874.45|876.45|874.45|0
1729857580000|2024-10-25 11:59:40|876.68|874.68|876.68|874.68|876.68|874.68|876.68|874.68|0
1729857600000|2024-10-25 12:00:00|876.45|874.45|876.45|874.45|876.45|874.45|876.22|874.22|0
1729857610000|2024-10-25 12:00:10|876.68|874.68|876.68|874.68|876.68|874.68|876.68|874.68|0
1729857700000|2024-10-25 12:01:40|876.91|874.91|876.68|874.68|876.91|874.91|876.68|874.68|0
1729857710000|2024-10-25 12:01:50|876.91|874.91|876.91|874.91|876.91|874.91|876.91|874.91|0
1729857720000|2024-10-25 12:02:00|876.68|874.68|876.68|874.68|876.68|874.68|876.68|874.68|0
1729857760000|2024-10-25 12:02:40|876.45|874.45|876.21|874.21|876.45|874.45|876.21|874.21|0
1729857770000|2024-10-25 12:02:50|876.45|874.45|876.68|874.68|876.68|874.68|876.45|874.45|0
1729857790000|2024-10-25 12:03:10|876.91|874.91|877.15|875.15|877.15|875.15|876.91|874.91|0
1729857810000|2024-10-25 12:03:30|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729857860000|2024-10-25 12:04:20|877.49|875.49|877.49|875.49|877.49|875.49|877.49|875.49|0
1729857870000|2024-10-25 12:04:30|877.38|875.38|877.38|875.38|877.38|875.38|877.38|875.38|0
1729857890000|2024-10-25 12:04:50|877.49|875.49|877.61|875.61|877.61|875.61|877.38|875.38|0
1729857900000|2024-10-25 12:05:00|877.38|875.38|877.38|875.38|877.49|875.49|877.38|875.38|0
1729857910000|2024-10-25 12:05:10|877.61|875.61|877.61|875.61|877.61|875.61|877.61|875.61|0
1729857920000|2024-10-25 12:05:20|877.84|875.84|877.61|875.61|877.84|875.84|877.61|875.61|0
1729857930000|2024-10-25 12:05:30|877.84|875.84|877.61|875.61|877.84|875.84|877.61|875.61|0
1729857940000|2024-10-25 12:05:40|877.72|875.72|877.84|875.84|877.84|875.84|877.61|875.61|0
1729857950000|2024-10-25 12:05:50|877.61|875.61|877.61|875.61|877.61|875.61|877.61|875.61|0
1729857960000|2024-10-25 12:06:00|877.38|875.38|877.61|875.61|877.61|875.61|877.38|875.38|0
1729857980000|2024-10-25 12:06:20|877.84|875.84|878.08|876.08|878.08|876.08|877.84|875.84|0
1729857990000|2024-10-25 12:06:30|878.31|876.31|878.31|876.31|878.54|876.54|878.31|876.31|0
1729858000000|2024-10-25 12:06:40|878.54|876.54|878.54|876.54|878.54|876.54|878.54|876.54|0
1729858020000|2024-10-25 12:07:00|878.31|876.31|878.31|876.31|878.31|876.31|878.31|876.31|0
1729858030000|2024-10-25 12:07:10|878.54|876.54|879.24|877.24|879.24|877.24|878.54|876.54|0
1729858040000|2024-10-25 12:07:20|879.47|877.47|879.24|877.24|879.47|877.47|879.24|877.24|0
1729858050000|2024-10-25 12:07:30|879.47|877.47|879.47|877.47|879.47|877.47|879.47|877.47|0
1729858060000|2024-10-25 12:07:40|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729858090000|2024-10-25 12:08:10|879.01|877.01|879.01|877.01|879.01|877.01|879.01|877.01|0
1729858100000|2024-10-25 12:08:20|878.77|876.77|879.24|877.24|879.24|877.24|878.77|876.77|0
1729858110000|2024-10-25 12:08:30|879.01|877.01|879.01|877.01|879.24|877.24|879.01|877.01|0
1729858120000|2024-10-25 12:08:40|879.12|877.12|879.24|877.24|879.47|877.47|879.12|877.12|0
1729858130000|2024-10-25 12:08:50|879.47|877.47|879.47|877.47|879.47|877.47|879.47|877.47|0
1729858140000|2024-10-25 12:09:00|879.24|877.24|879.7|877.7|879.7|877.7|879.24|877.24|0
1729858150000|2024-10-25 12:09:10|879.47|877.47|879.7|877.7|879.7|877.7|879.47|877.47|0
1729858160000|2024-10-25 12:09:20|880.64|878.64|880.64|878.64|880.64|878.64|880.64|878.64|0
1729858170000|2024-10-25 12:09:30|880.4|878.4|880.17|878.17|880.4|878.4|880.17|878.17|0
1729858180000|2024-10-25 12:09:40|880.4|878.4|880.4|878.4|880.4|878.4|880.4|878.4|0
1729858190000|2024-10-25 12:09:50|880.17|878.17|880.17|878.17|880.17|878.17|880.17|878.17|0
1729858200000|2024-10-25 12:10:00|879.94|877.94|879.94|877.94|879.94|877.94|879.94|877.94|0
1729858210000|2024-10-25 12:10:10|880.17|878.17|879.94|877.94|880.17|878.17|879.94|877.94|0
1729858220000|2024-10-25 12:10:20|880.17|878.17|879.94|877.94|880.17|878.17|879.94|877.94|0
1729858240000|2024-10-25 12:10:40|880.17|878.17|880.17|878.17|880.17|878.17|880.17|878.17|0
1729858250000|2024-10-25 12:10:50|879.7|877.7|879.24|877.24|879.7|877.7|879.24|877.24|0
1729858300000|2024-10-25 12:11:40|879|877|879.24|877.24|879.24|877.24|879|877|0
1729858310000|2024-10-25 12:11:50|879.47|877.47|879.7|877.7|879.7|877.7|879.47|877.47|0
1729858330000|2024-10-25 12:12:10|879.94|877.94|879.94|877.94|879.94|877.94|879.94|877.94|0
1729858340000|2024-10-25 12:12:20|880.17|878.17|880.17|878.17|880.17|878.17|880.17|878.17|0
1729858350000|2024-10-25 12:12:30|879.94|877.94|879.94|877.94|880.17|878.17|879.94|877.94|0
1729858370000|2024-10-25 12:12:50|879.7|877.7|879.7|877.7|879.94|877.94|879.7|877.7|0
1729858380000|2024-10-25 12:13:00|879.47|877.47|879.47|877.47|879.7|877.7|879.47|877.47|0
1729858390000|2024-10-25 12:13:10|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1729858400000|2024-10-25 12:13:20|879.47|877.47|879.47|877.47|879.47|877.47|879.47|877.47|0
1729858410000|2024-10-25 12:13:30|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1729858420000|2024-10-25 12:13:40|879.47|877.47|879.47|877.47|879.47|877.47|879.47|877.47|0
1729858430000|2024-10-25 12:13:50|879.35|877.35|879.35|877.35|879.35|877.35|879.35|877.35|0
1729858440000|2024-10-25 12:14:00|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729858470000|2024-10-25 12:14:30|879.47|877.47|879.47|877.47|879.47|877.47|879.47|877.47|0
1729858480000|2024-10-25 12:14:40|879.7|877.7|879.58|877.58|879.7|877.7|879.47|877.47|0
1729858490000|2024-10-25 12:14:50|879.7|877.7|879.93|877.93|880.05|878.05|879.7|877.7|0
1729858500000|2024-10-25 12:15:00|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1729858510000|2024-10-25 12:15:10|879.81|877.81|879.47|877.47|879.81|877.81|879.47|877.47|0
1729858540000|2024-10-25 12:15:40|879.7|877.7|879.47|877.47|879.7|877.7|879.47|877.47|0
1729858560000|2024-10-25 12:16:00|879.24|877.24|879.47|877.47|879.47|877.47|879.24|877.24|0
1729858570000|2024-10-25 12:16:10|879.24|877.24|879.24|877.24|879.24|877.24|879.24|877.24|0
1729858590000|2024-10-25 12:16:30|879|877|879|877|879|877|879|877|0
1729858600000|2024-10-25 12:16:40|878.88|876.88|879|877|879|877|878.88|876.88|0
1729858620000|2024-10-25 12:17:00|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729858630000|2024-10-25 12:17:10|879|877|879|877|879|877|879|877|0
1729858640000|2024-10-25 12:17:20|878.77|876.77|879|877|879|877|878.77|876.77|0
1729858660000|2024-10-25 12:17:40|878.77|876.77|879|877|879|877|878.77|876.77|0
1729858670000|2024-10-25 12:17:50|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729858690000|2024-10-25 12:18:10|878.54|876.54|878.54|876.54|878.54|876.54|878.54|876.54|0
1729858720000|2024-10-25 12:18:40|878.77|876.77|878.54|876.54|878.77|876.77|878.54|876.54|0
1729858730000|2024-10-25 12:18:50|878.77|876.77|878.77|876.77|878.77|876.77|878.77|876.77|0
1729858740000|2024-10-25 12:19:00|878.54|876.54|878.3|876.3|878.54|876.54|878.3|876.3|0
1729858750000|2024-10-25 12:19:10|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729858780000|2024-10-25 12:19:40|878.3|876.3|878.3|876.3|878.3|876.3|878.07|876.07|0
1729858800000|2024-10-25 12:20:00|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729858830000|2024-10-25 12:20:30|877.84|875.84|877.84|875.84|878.07|876.07|877.84|875.84|0
1729858850000|2024-10-25 12:20:50|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729858860000|2024-10-25 12:21:00|877.84|875.84|878.07|876.07|878.07|876.07|877.84|875.84|0
1729858870000|2024-10-25 12:21:10|877.6|875.6|877.6|875.6|877.6|875.6|877.6|875.6|0
1729858880000|2024-10-25 12:21:20|877.84|875.84|877.84|875.84|878.07|876.07|877.84|875.84|0
1729858910000|2024-10-25 12:21:50|877.6|875.6|877.72|875.72|877.84|875.84|877.6|875.6|0
1729858920000|2024-10-25 12:22:00|877.84|875.84|877.6|875.6|877.84|875.84|877.6|875.6|0
1729858930000|2024-10-25 12:22:10|878.07|876.07|878.18|876.18|878.3|876.3|878.07|876.07|0
1729858940000|2024-10-25 12:22:20|878.3|876.3|878.53|876.53|878.53|876.53|878.3|876.3|0
1729858950000|2024-10-25 12:22:30|878.3|876.3|878.07|876.07|878.3|876.3|878.07|876.07|0
1729858960000|2024-10-25 12:22:40|877.84|875.84|877.84|875.84|877.84|875.84|877.6|875.6|0
1729858980000|2024-10-25 12:23:00|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729858990000|2024-10-25 12:23:10|877.84|875.84|877.6|875.6|877.84|875.84|877.6|875.6|0
1729859000000|2024-10-25 12:23:20|877.84|875.84|877.6|875.6|877.84|875.84|877.6|875.6|0
1729859010000|2024-10-25 12:23:30|877.71|875.71|877.6|875.6|877.71|875.71|877.6|875.6|0
1729859030000|2024-10-25 12:23:50|877.84|875.84|877.84|875.84|877.84|875.84|877.84|875.84|0
1729859040000|2024-10-25 12:24:00|877.6|875.6|877.6|875.6|877.6|875.6|877.6|875.6|0
1729859050000|2024-10-25 12:24:10|877.84|875.84|877.84|875.84|877.84|875.84|877.84|875.84|0
1729859060000|2024-10-25 12:24:20|877.71|875.71|877.84|875.84|877.84|875.84|877.71|875.71|0
1729859070000|2024-10-25 12:24:30|878.07|876.07|878.07|876.07|878.07|876.07|877.84|875.84|0
1729859080000|2024-10-25 12:24:40|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729859090000|2024-10-25 12:24:50|878.07|876.07|878.3|876.3|878.3|876.3|878.07|876.07|0
1729859100000|2024-10-25 12:25:00|878.53|876.53|878.53|876.53|878.53|876.53|878.53|876.53|0
1729859110000|2024-10-25 12:25:10|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729859120000|2024-10-25 12:25:20|878.41|876.41|878.3|876.3|878.53|876.53|878.3|876.3|0
1729859130000|2024-10-25 12:25:30|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729859160000|2024-10-25 12:26:00|878.3|876.3|878.07|876.07|878.3|876.3|878.07|876.07|0
1729859170000|2024-10-25 12:26:10|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729859180000|2024-10-25 12:26:20|878.53|876.53|878.53|876.53|878.53|876.53|878.53|876.53|0
1729859190000|2024-10-25 12:26:30|878.3|876.3|878.07|876.07|878.3|876.3|878.07|876.07|0
1729859200000|2024-10-25 12:26:40|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729859210000|2024-10-25 12:26:50|878.18|876.18|878.07|876.07|878.18|876.18|878.07|876.07|0
1729859220000|2024-10-25 12:27:00|877.83|875.83|877.83|875.83|877.83|875.83|877.83|875.83|0
1729859230000|2024-10-25 12:27:10|877.71|875.71|877.83|875.83|877.83|875.83|877.71|875.71|0
1729859250000|2024-10-25 12:27:30|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729859260000|2024-10-25 12:27:40|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729859270000|2024-10-25 12:27:50|878.07|876.07|877.95|875.95|878.07|876.07|877.83|875.83|0
1729859280000|2024-10-25 12:28:00|878.07|876.07|877.83|875.83|878.07|876.07|877.83|875.83|0
1729859290000|2024-10-25 12:28:10|878.07|876.07|877.83|875.83|878.07|876.07|877.83|875.83|0
1729859300000|2024-10-25 12:28:20|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729859310000|2024-10-25 12:28:30|878.53|876.53|878.53|876.53|878.53|876.53|878.53|876.53|0
1729859330000|2024-10-25 12:28:50|878.41|876.41|878.41|876.41|878.41|876.41|878.41|876.41|0
1729859340000|2024-10-25 12:29:00|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729859350000|2024-10-25 12:29:10|878.07|876.07|878.07|876.07|878.07|876.07|878.07|876.07|0
1729859380000|2024-10-25 12:29:40|878.18|876.18|878.18|876.18|878.18|876.18|878.18|876.18|0
1729859390000|2024-10-25 12:29:50|878.3|876.3|878.18|876.18|878.3|876.3|878.07|876.07|0
1729859400000|2024-10-25 12:30:00|878.3|876.3|878.3|876.3|878.3|876.3|878.3|876.3|0
1729859410000|2024-10-25 12:30:10|877.83|875.83|877.6|875.6|877.83|875.83|877.6|875.6|0
1729859420000|2024-10-25 12:30:20|877.37|875.37|877.37|875.37|877.37|875.37|877.37|875.37|0
1729859430000|2024-10-25 12:30:30|876.9|874.9|877.13|875.13|877.13|875.13|876.9|874.9|0
1729859440000|2024-10-25 12:30:40|877.37|875.37|877.37|875.37|877.6|875.6|877.37|875.37|0
1729859450000|2024-10-25 12:30:50|877.6|875.6|877.6|875.6|877.6|875.6|877.6|875.6|0
1729859460000|2024-10-25 12:31:00|877.37|875.37|877.6|875.6|877.6|875.6|877.37|875.37|0
1729859490000|2024-10-25 12:31:30|877.37|875.37|877.37|875.37|877.37|875.37|877.37|875.37|0
1729859500000|2024-10-25 12:31:40|878|876|877.58|875.58|878|876|877.58|875.58|0
1729859510000|2024-10-25 12:31:50|877.34|875.34|877.69|875.69|877.81|875.81|877.34|875.34|0
1729859520000|2024-10-25 12:32:00|877.81|875.81|878.51|876.51|878.51|876.51|877.81|875.81|0
1729859530000|2024-10-25 12:32:10|878.37|876.37|878.13|876.13|878.37|876.37|878.13|876.13|0
1729859540000|2024-10-25 12:32:20|878.25|876.25|878.37|876.37|878.37|876.37|878.25|876.25|0
1729859550000|2024-10-25 12:32:30|878.13|876.13|878.13|876.13|878.13|876.13|878.13|876.13|0
1729859570000|2024-10-25 12:32:50|877.9|875.9|877.9|875.9|877.9|875.9|877.9|875.9|0
1729859580000|2024-10-25 12:33:00|877.67|875.67|877.67|875.67|877.67|875.67|877.67|875.67|0
1729859590000|2024-10-25 12:33:10|877.44|875.44|877.44|875.44|877.44|875.44|877.44|875.44|0
1729859600000|2024-10-25 12:33:20|877.67|875.67|877.67|875.67|877.67|875.67|877.67|875.67|0
1729859620000|2024-10-25 12:33:40|877.55|875.55|877.67|875.67|877.67|875.67|877.55|875.55|0
1729859650000|2024-10-25 12:34:10|877.9|875.9|877.9|875.9|877.9|875.9|877.9|875.9|0
1729859660000|2024-10-25 12:34:20|877.55|875.55|877.9|875.9|877.9|875.9|877.55|875.55|0
1729859670000|2024-10-25 12:34:30|877.67|875.67|877.67|875.67|877.67|875.67|877.67|875.67|0
1729859680000|2024-10-25 12:34:40|877.9|875.9|877.67|875.67|877.9|875.9|877.67|875.67|0
1729859700000|2024-10-25 12:35:00|877.9|875.9|878.37|876.37|878.37|876.37|877.9|875.9|0
1729859710000|2024-10-25 12:35:10|878.13|876.13|878.37|876.37|878.37|876.37|878.13|876.13|0
1729859720000|2024-10-25 12:35:20|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1729859740000|2024-10-25 12:35:40|878.37|876.37|878.37|876.37|878.6|876.6|878.37|876.37|0
1729859760000|2024-10-25 12:36:00|878.13|876.13|878.37|876.37|878.37|876.37|878.13|876.13|0
1729859790000|2024-10-25 12:36:30|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1729859800000|2024-10-25 12:36:40|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1729859810000|2024-10-25 12:36:50|879.3|877.3|879.53|877.53|879.53|877.53|879.3|877.3|0
1729859840000|2024-10-25 12:37:20|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1729859850000|2024-10-25 12:37:30|879.53|877.53|879.53|877.53|879.53|877.53|879.53|877.53|0
1729859870000|2024-10-25 12:37:50|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1729859880000|2024-10-25 12:38:00|880|878|880|878|880|878|880|878|0
1729859900000|2024-10-25 12:38:20|879.99|877.99|879.99|877.99|879.99|877.99|879.99|877.99|0
1729859930000|2024-10-25 12:38:50|879.76|877.76|879.53|877.53|879.76|877.76|879.53|877.53|0
1729859940000|2024-10-25 12:39:00|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1729859950000|2024-10-25 12:39:10|879.53|877.53|879.3|877.3|879.53|877.53|879.3|877.3|0
1729859960000|2024-10-25 12:39:20|879.06|877.06|879.06|877.06|879.3|877.3|879.06|877.06|0
1729859970000|2024-10-25 12:39:30|879.3|877.3|879.53|877.53|879.53|877.53|879.3|877.3|0
1729859980000|2024-10-25 12:39:40|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1729860010000|2024-10-25 12:40:10|879.99|877.99|879.76|877.76|879.99|877.99|879.76|877.76|0
1729860030000|2024-10-25 12:40:30|879.99|877.99|880.46|878.46|880.46|878.46|879.99|877.99|0
1729860040000|2024-10-25 12:40:40|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1729860060000|2024-10-25 12:41:00|880.46|878.46|879.99|877.99|880.46|878.46|879.99|877.99|0
1729860070000|2024-10-25 12:41:10|880.23|878.23|879.99|877.99|880.23|878.23|879.99|877.99|0
1729860080000|2024-10-25 12:41:20|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1729860090000|2024-10-25 12:41:30|879.53|877.53|879.53|877.53|879.53|877.53|879.53|877.53|0
1729860100000|2024-10-25 12:41:40|879.76|877.76|879.99|877.99|879.99|877.99|879.76|877.76|0
1729860110000|2024-10-25 12:41:50|880.23|878.23|880.46|878.46|880.46|878.46|880.23|878.23|0
1729860120000|2024-10-25 12:42:00|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1729860130000|2024-10-25 12:42:10|880.46|878.46|880.46|878.46|880.46|878.46|880.46|878.46|0
1729860140000|2024-10-25 12:42:20|880.23|878.23|880.46|878.46|880.46|878.46|880.23|878.23|0
1729860160000|2024-10-25 12:42:40|880.69|878.69|880.69|878.69|880.92|878.92|880.69|878.69|0
1729860190000|2024-10-25 12:43:10|880.92|878.92|881.16|879.16|881.16|879.16|880.92|878.92|0
1729860200000|2024-10-25 12:43:20|880.92|878.92|880.46|878.46|880.92|878.92|880.46|878.46|0
1729860210000|2024-10-25 12:43:30|880.69|878.69|880.69|878.69|880.69|878.69|880.69|878.69|0
1729860220000|2024-10-25 12:43:40|880.92|878.92|880.69|878.69|880.92|878.92|880.69|878.69|0
1729860230000|2024-10-25 12:43:50|880.92|878.92|881.16|879.16|881.16|879.16|880.92|878.92|0
1729860240000|2024-10-25 12:44:00|880.92|878.92|881.39|879.39|881.39|879.39|880.92|878.92|0
1729860250000|2024-10-25 12:44:10|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729860260000|2024-10-25 12:44:20|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1729860270000|2024-10-25 12:44:30|881.27|879.27|881.39|879.39|881.39|879.39|881.27|879.27|0
1729860280000|2024-10-25 12:44:40|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1729860300000|2024-10-25 12:45:00|882.09|880.09|881.62|879.62|882.09|880.09|881.62|879.62|0
1729860310000|2024-10-25 12:45:10|881.39|879.39|881.16|879.16|881.39|879.39|881.16|879.16|0
1729860320000|2024-10-25 12:45:20|881.39|879.39|881.86|879.86|881.86|879.86|881.39|879.39|0
1729860330000|2024-10-25 12:45:30|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729860340000|2024-10-25 12:45:40|881.86|879.86|882.09|880.09|882.09|880.09|881.86|879.86|0
1729860350000|2024-10-25 12:45:50|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1729860360000|2024-10-25 12:46:00|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1729860370000|2024-10-25 12:46:10|882.09|880.09|882.32|880.32|882.32|880.32|882.09|880.09|0
1729860380000|2024-10-25 12:46:20|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729860390000|2024-10-25 12:46:30|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729860400000|2024-10-25 12:46:40|882.32|880.32|882.55|880.55|882.55|880.55|882.32|880.32|0
1729860420000|2024-10-25 12:47:00|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1729860430000|2024-10-25 12:47:10|881.86|879.86|881.39|879.39|881.86|879.86|881.39|879.39|0
1729860440000|2024-10-25 12:47:20|881.62|879.62|881.62|879.62|881.62|879.62|881.62|879.62|0
1729860450000|2024-10-25 12:47:30|881.39|879.39|881.85|879.85|881.85|879.85|881.39|879.39|0
1729860460000|2024-10-25 12:47:40|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729860480000|2024-10-25 12:48:00|882.09|880.09|881.85|879.85|882.09|880.09|881.85|879.85|0
1729860490000|2024-10-25 12:48:10|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1729860500000|2024-10-25 12:48:20|881.16|879.16|881.62|879.62|881.62|879.62|881.16|879.16|0
1729860510000|2024-10-25 12:48:30|881.85|879.85|882.09|880.09|882.09|880.09|881.85|879.85|0
1729860520000|2024-10-25 12:48:40|881.85|879.85|882.09|880.09|882.09|880.09|881.85|879.85|0
1729860540000|2024-10-25 12:49:00|881.85|879.85|882.32|880.32|882.32|880.32|881.85|879.85|0
1729860560000|2024-10-25 12:49:20|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729860580000|2024-10-25 12:49:40|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729860590000|2024-10-25 12:49:50|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729860620000|2024-10-25 12:50:20|883.25|881.25|883.25|881.25|883.25|881.25|882.79|880.79|0
1729860640000|2024-10-25 12:50:40|883.02|881.02|883.02|881.02|883.02|881.02|883.02|881.02|0
1729860660000|2024-10-25 12:51:00|883.48|881.48|883.25|881.25|883.48|881.48|883.25|881.25|0
1729860680000|2024-10-25 12:51:20|883.48|881.48|883.48|881.48|883.48|881.48|883.48|881.48|0
1729860690000|2024-10-25 12:51:30|883.25|881.25|883.48|881.48|883.48|881.48|883.25|881.25|0
1729860700000|2024-10-25 12:51:40|883.25|881.25|883.25|881.25|883.25|881.25|883.25|881.25|0
1729860710000|2024-10-25 12:51:50|883.48|881.48|883.48|881.48|883.48|881.48|883.48|881.48|0
1729860720000|2024-10-25 12:52:00|883.25|881.25|883.02|881.02|883.25|881.25|883.02|881.02|0
1729860730000|2024-10-25 12:52:10|882.79|880.79|882.55|880.55|882.79|880.79|882.55|880.55|0
1729860760000|2024-10-25 12:52:40|882.78|880.78|882.32|880.32|882.78|880.78|882.32|880.32|0
1729860770000|2024-10-25 12:52:50|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729860780000|2024-10-25 12:53:00|882.32|880.32|882.32|880.32|882.32|880.32|882.09|880.09|0
1729860790000|2024-10-25 12:53:10|882.09|880.09|882.09|880.09|882.09|880.09|882.09|880.09|0
1729860800000|2024-10-25 12:53:20|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1729860810000|2024-10-25 12:53:30|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729860820000|2024-10-25 12:53:40|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729860830000|2024-10-25 12:53:50|882.55|880.55|882.32|880.32|882.55|880.55|882.32|880.32|0
1729860840000|2024-10-25 12:54:00|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1729860850000|2024-10-25 12:54:10|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729860870000|2024-10-25 12:54:30|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1729860900000|2024-10-25 12:55:00|882.78|880.78|883.02|881.02|883.02|881.02|882.78|880.78|0
1729860910000|2024-10-25 12:55:10|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1729860930000|2024-10-25 12:55:30|882.55|880.55|882.78|880.78|882.78|880.78|882.55|880.55|0
1729860950000|2024-10-25 12:55:50|883.02|881.02|883.02|881.02|883.02|881.02|883.02|881.02|0
1729860960000|2024-10-25 12:56:00|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1729860970000|2024-10-25 12:56:10|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1729860980000|2024-10-25 12:56:20|882.32|880.32|882.32|880.32|882.32|880.32|882.32|880.32|0
1729861000000|2024-10-25 12:56:40|882.08|880.08|881.85|879.85|882.08|880.08|881.85|879.85|0
1729861010000|2024-10-25 12:56:50|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729861020000|2024-10-25 12:57:00|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729861030000|2024-10-25 12:57:10|881.85|879.85|881.85|879.85|882.08|880.08|881.85|879.85|0
1729861040000|2024-10-25 12:57:20|882.08|880.08|881.85|879.85|882.08|880.08|881.85|879.85|0
1729861050000|2024-10-25 12:57:30|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729861060000|2024-10-25 12:57:40|881.62|879.62|881.85|879.85|881.85|879.85|881.62|879.62|0
1729861070000|2024-10-25 12:57:50|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729861080000|2024-10-25 12:58:00|882.32|880.32|882.55|880.55|882.55|880.55|882.32|880.32|0
1729861090000|2024-10-25 12:58:10|882.32|880.32|882.32|880.32|882.55|880.55|882.32|880.32|0
1729861100000|2024-10-25 12:58:20|882.55|880.55|882.78|880.78|882.78|880.78|882.55|880.55|0
1729861110000|2024-10-25 12:58:30|883.02|881.02|882.78|880.78|883.02|881.02|882.78|880.78|0
1729861120000|2024-10-25 12:58:40|883.02|881.02|883.02|881.02|883.02|881.02|883.02|881.02|0
1729861130000|2024-10-25 12:58:50|883.25|881.25|883.02|881.02|883.25|881.25|883.02|881.02|0
1729861150000|2024-10-25 12:59:10|882.78|880.78|883.25|881.25|883.25|881.25|882.78|880.78|0
1729861160000|2024-10-25 12:59:20|883.02|881.02|883.02|881.02|883.25|881.25|883.02|881.02|0
1729861170000|2024-10-25 12:59:30|883.13|881.13|883.02|881.02|883.13|881.13|883.02|881.02|0
1729861200000|2024-10-25 13:00:00|883.25|881.25|883.48|881.48|883.48|881.48|883.25|881.25|0
1729861210000|2024-10-25 13:00:10|883.25|881.25|883.25|881.25|883.25|881.25|883.25|881.25|0
1729861220000|2024-10-25 13:00:20|883.48|881.48|883.48|881.48|883.48|881.48|883.25|881.25|0
1729861250000|2024-10-25 13:00:50|883.25|881.25|883.25|881.25|883.25|881.25|883.25|881.25|0
1729861260000|2024-10-25 13:01:00|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1729861270000|2024-10-25 13:01:10|883.25|881.25|883.01|881.01|883.25|881.25|883.01|881.01|0
1729861280000|2024-10-25 13:01:20|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1729861290000|2024-10-25 13:01:30|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1729861300000|2024-10-25 13:01:40|883.25|881.25|883.25|881.25|883.48|881.48|883.25|881.25|0
1729861330000|2024-10-25 13:02:10|883.48|881.48|883.01|881.01|883.48|881.48|883.01|881.01|0
1729861340000|2024-10-25 13:02:20|883.25|881.25|883.25|881.25|883.25|881.25|883.25|881.25|0
1729861350000|2024-10-25 13:02:30|883.01|881.01|883.25|881.25|883.25|881.25|883.01|881.01|0
1729861370000|2024-10-25 13:02:50|883.01|881.01|883.25|881.25|883.25|881.25|883.01|881.01|0
1729861380000|2024-10-25 13:03:00|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1729861390000|2024-10-25 13:03:10|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1729861400000|2024-10-25 13:03:20|882.78|880.78|883.01|881.01|883.01|881.01|882.78|880.78|0
1729861430000|2024-10-25 13:03:50|883.25|881.25|883.48|881.48|883.48|881.48|883.25|881.25|0
1729861440000|2024-10-25 13:04:00|883.71|881.71|883.71|881.71|883.71|881.71|883.71|881.71|0
1729861450000|2024-10-25 13:04:10|883.95|881.95|883.95|881.95|883.95|881.95|883.95|881.95|0
1729861460000|2024-10-25 13:04:20|883.71|881.71|883.95|881.95|883.95|881.95|883.71|881.71|0
1729861470000|2024-10-25 13:04:30|883.71|881.71|883.95|881.95|883.95|881.95|883.71|881.71|0
1729861480000|2024-10-25 13:04:40|883.71|881.71|883.71|881.71|883.71|881.71|883.71|881.71|0
1729861490000|2024-10-25 13:04:50|883.48|881.48|883.48|881.48|883.48|881.48|883.48|881.48|0
1729861520000|2024-10-25 13:05:20|883.25|881.25|883.25|881.25|883.25|881.25|883.25|881.25|0
1729861530000|2024-10-25 13:05:30|883.01|881.01|883.25|881.25|883.25|881.25|883.01|881.01|0
1729861540000|2024-10-25 13:05:40|883.01|881.01|883.01|881.01|883.25|881.25|883.01|881.01|0
1729861550000|2024-10-25 13:05:50|883.25|881.25|883.01|881.01|883.25|881.25|883.01|881.01|0
1729861560000|2024-10-25 13:06:00|883.25|881.25|883.01|881.01|883.25|881.25|883.01|881.01|0
1729861570000|2024-10-25 13:06:10|883.25|881.25|883.25|881.25|883.25|881.25|883.25|881.25|0
1729861580000|2024-10-25 13:06:20|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1729861600000|2024-10-25 13:06:40|882.78|880.78|882.55|880.55|882.78|880.78|882.55|880.55|0
1729861610000|2024-10-25 13:06:50|882.78|880.78|882.31|880.31|882.78|880.78|882.31|880.31|0
1729861620000|2024-10-25 13:07:00|882.08|880.08|882.08|880.08|882.31|880.31|882.08|880.08|0
1729861630000|2024-10-25 13:07:10|881.85|879.85|881.85|879.85|882.08|880.08|881.85|879.85|0
1729861640000|2024-10-25 13:07:20|882.08|880.08|882.08|880.08|882.08|880.08|881.85|879.85|0
1729861650000|2024-10-25 13:07:30|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729861660000|2024-10-25 13:07:40|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729861670000|2024-10-25 13:07:50|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729861680000|2024-10-25 13:08:00|882.31|880.31|882.55|880.55|882.55|880.55|882.31|880.31|0
1729861690000|2024-10-25 13:08:10|882.31|880.31|882.08|880.08|882.31|880.31|882.08|880.08|0
1729861700000|2024-10-25 13:08:20|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729861710000|2024-10-25 13:08:30|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729861720000|2024-10-25 13:08:40|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729861740000|2024-10-25 13:09:00|882.55|880.55|882.55|880.55|882.55|880.55|882.55|880.55|0
1729861760000|2024-10-25 13:09:20|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1729861790000|2024-10-25 13:09:50|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729861800000|2024-10-25 13:10:00|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729861810000|2024-10-25 13:10:10|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729861830000|2024-10-25 13:10:30|881.61|879.61|881.85|879.85|881.85|879.85|881.61|879.61|0
1729861840000|2024-10-25 13:10:40|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729861850000|2024-10-25 13:10:50|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729861860000|2024-10-25 13:11:00|882.08|880.08|882.08|880.08|882.08|880.08|881.85|879.85|0
1729861870000|2024-10-25 13:11:10|881.85|879.85|881.61|879.61|881.85|879.85|881.61|879.61|0
1729861880000|2024-10-25 13:11:20|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1729861890000|2024-10-25 13:11:30|881.61|879.61|881.61|879.61|881.61|879.61|881.61|879.61|0
1729861900000|2024-10-25 13:11:40|881.85|879.85|881.61|879.61|881.85|879.85|881.61|879.61|0
1729861910000|2024-10-25 13:11:50|881.85|879.85|882.08|880.08|882.08|880.08|881.85|879.85|0
1729861920000|2024-10-25 13:12:00|881.85|879.85|881.85|879.85|881.85|879.85|881.85|879.85|0
1729861930000|2024-10-25 13:12:10|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729861940000|2024-10-25 13:12:20|881.85|879.85|882.31|880.31|882.31|880.31|881.85|879.85|0
1729861950000|2024-10-25 13:12:30|882.08|880.08|882.08|880.08|882.08|880.08|881.85|879.85|0
1729861960000|2024-10-25 13:12:40|882.31|880.31|882.31|880.31|882.54|880.54|882.31|880.31|0
1729861970000|2024-10-25 13:12:50|882.08|880.08|882.08|880.08|882.08|880.08|882.08|880.08|0
1729861980000|2024-10-25 13:13:00|882.31|880.31|882.31|880.31|882.31|880.31|882.31|880.31|0
1729861990000|2024-10-25 13:13:10|882.54|880.54|882.54|880.54|882.54|880.54|882.54|880.54|0
1729862010000|2024-10-25 13:13:30|882.78|880.78|882.78|880.78|882.78|880.78|882.78|880.78|0
1729862020000|2024-10-25 13:13:40|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1729862030000|2024-10-25 13:13:50|882.89|880.89|883.01|881.01|883.01|881.01|882.89|880.89|0
1729862040000|2024-10-25 13:14:00|883.24|881.24|883.24|881.24|883.24|881.24|883.01|881.01|0
1729862050000|2024-10-25 13:14:10|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1729862060000|2024-10-25 13:14:20|883.48|881.48|883.48|881.48|883.48|881.48|883.24|881.24|0
1729862080000|2024-10-25 13:14:40|883.71|881.71|883.48|881.48|883.71|881.71|883.48|881.48|0
1729862090000|2024-10-25 13:14:50|883.35|881.35|883.24|881.24|883.48|881.48|883.24|881.24|0
1729862100000|2024-10-25 13:15:00|883.48|881.48|883.71|881.71|883.71|881.71|883.48|881.48|0
1729862110000|2024-10-25 13:15:10|883.48|881.48|883.71|881.71|883.71|881.71|883.48|881.48|0
1729862120000|2024-10-25 13:15:20|883.94|881.94|883.94|881.94|883.94|881.94|883.94|881.94|0
1729862130000|2024-10-25 13:15:30|883.71|881.71|883.94|881.94|883.94|881.94|883.71|881.71|0
1729862160000|2024-10-25 13:16:00|884.17|882.17|884.17|882.17|884.17|882.17|884.17|882.17|0
1729862170000|2024-10-25 13:16:10|883.94|881.94|883.94|881.94|884.17|882.17|883.94|881.94|0
1729862180000|2024-10-25 13:16:20|883.71|881.71|883.94|881.94|883.94|881.94|883.71|881.71|0
1729862210000|2024-10-25 13:16:50|884.17|882.17|884.17|882.17|884.17|882.17|884.17|882.17|0
1729862240000|2024-10-25 13:17:20|884.41|882.41|884.41|882.41|884.41|882.41|884.41|882.41|0
1729862250000|2024-10-25 13:17:30|884.17|882.17|884.41|882.41|884.41|882.41|884.17|882.17|0
1729862260000|2024-10-25 13:17:40|884.17|882.17|884.41|882.41|884.41|882.41|884.17|882.17|0
1729862280000|2024-10-25 13:18:00|884.64|882.64|884.87|882.87|884.87|882.87|884.64|882.64|0
1729862290000|2024-10-25 13:18:10|885.11|883.11|885.34|883.34|885.34|883.34|885.11|883.11|0
1729862300000|2024-10-25 13:18:20|885.57|883.57|885.57|883.57|885.57|883.57|885.57|883.57|0
1729862310000|2024-10-25 13:18:30|885.81|883.81|885.81|883.81|885.81|883.81|885.81|883.81|0
1729862320000|2024-10-25 13:18:40|885.57|883.57|885.57|883.57|885.57|883.57|885.57|883.57|0
1729862340000|2024-10-25 13:19:00|885.11|883.11|884.87|882.87|885.11|883.11|884.87|882.87|0
1729862380000|2024-10-25 13:19:40|885.11|883.11|885.11|883.11|885.11|883.11|885.11|883.11|0
1729862390000|2024-10-25 13:19:50|884.87|882.87|884.41|882.41|884.87|882.87|884.41|882.41|0
1729862400000|2024-10-25 13:20:00|884.17|882.17|884.41|882.41|884.64|882.64|884.17|882.17|0
1729862420000|2024-10-25 13:20:20|884.64|882.64|884.64|882.64|884.87|882.87|884.64|882.64|0
1729862430000|2024-10-25 13:20:30|884.87|882.87|884.41|882.41|884.87|882.87|884.41|882.41|0
1729862440000|2024-10-25 13:20:40|884.17|882.17|884.41|882.41|884.41|882.41|884.17|882.17|0
1729862450000|2024-10-25 13:20:50|884.17|882.17|884.17|882.17|884.17|882.17|884.17|882.17|0
1729862480000|2024-10-25 13:21:20|883.94|881.94|884.17|882.17|884.17|882.17|883.94|881.94|0
1729862490000|2024-10-25 13:21:30|884.41|882.41|884.64|882.64|884.64|882.64|884.41|882.41|0
1729862500000|2024-10-25 13:21:40|884.87|882.87|885.1|883.1|885.1|883.1|884.87|882.87|0
1729862510000|2024-10-25 13:21:50|884.87|882.87|884.87|882.87|885.1|883.1|884.87|882.87|0
1729862520000|2024-10-25 13:22:00|884.64|882.64|884.64|882.64|884.87|882.87|884.64|882.64|0
1729862530000|2024-10-25 13:22:10|884.87|882.87|884.87|882.87|884.87|882.87|884.87|882.87|0
1729862550000|2024-10-25 13:22:30|884.64|882.64|884.64|882.64|884.64|882.64|884.64|882.64|0
1729862560000|2024-10-25 13:22:40|884.87|882.87|884.64|882.64|884.87|882.87|884.64|882.64|0
1729862570000|2024-10-25 13:22:50|884.87|882.87|884.64|882.64|884.87|882.87|884.64|882.64|0
1729862580000|2024-10-25 13:23:00|884.87|882.87|884.87|882.87|884.87|882.87|884.87|882.87|0
1729862590000|2024-10-25 13:23:10|884.64|882.64|884.87|882.87|884.87|882.87|884.64|882.64|0
1729862600000|2024-10-25 13:23:20|884.64|882.64|885.1|883.1|885.1|883.1|884.64|882.64|0
1729862610000|2024-10-25 13:23:30|884.87|882.87|884.87|882.87|884.87|882.87|884.87|882.87|0
1729862620000|2024-10-25 13:23:40|885.1|883.1|885.1|883.1|885.1|883.1|884.87|882.87|0
1729862630000|2024-10-25 13:23:50|884.87|882.87|884.87|882.87|884.87|882.87|884.87|882.87|0
1729862640000|2024-10-25 13:24:00|885.1|883.1|884.87|882.87|885.1|883.1|884.87|882.87|0
1729862650000|2024-10-25 13:24:10|884.64|882.64|884.64|882.64|884.64|882.64|884.64|882.64|0
1729862660000|2024-10-25 13:24:20|884.87|882.87|884.87|882.87|884.87|882.87|884.87|882.87|0
1729862670000|2024-10-25 13:24:30|884.64|882.64|884.4|882.4|884.64|882.64|884.4|882.4|0
1729862700000|2024-10-25 13:25:00|883.94|881.94|883.94|881.94|884.17|882.17|883.7|881.7|0
1729862710000|2024-10-25 13:25:10|883.7|881.7|883.47|881.47|883.7|881.7|883.47|881.47|0
1729862720000|2024-10-25 13:25:20|883.24|881.24|883.01|881.01|883.24|881.24|883.01|881.01|0
1729862730000|2024-10-25 13:25:30|883.24|881.24|883.24|881.24|883.24|881.24|883.24|881.24|0
1729862740000|2024-10-25 13:25:40|883.47|881.47|883.94|881.94|883.94|881.94|883.47|881.47|0
1729862760000|2024-10-25 13:26:00|884.17|882.17|883.94|881.94|884.17|882.17|883.94|881.94|0
1729862770000|2024-10-25 13:26:10|883.7|881.7|883.7|881.7|883.7|881.7|883.7|881.7|0
1729862780000|2024-10-25 13:26:20|883.94|881.94|883.7|881.7|883.94|881.94|883.7|881.7|0
1729862790000|2024-10-25 13:26:30|883.94|881.94|884.17|882.17|884.17|882.17|883.94|881.94|0
1729862820000|2024-10-25 13:27:00|883.94|881.94|883.94|881.94|884.17|882.17|883.94|881.94|0
1729862830000|2024-10-25 13:27:10|884.17|882.17|884.17|882.17|884.17|882.17|884.17|882.17|0
1729862840000|2024-10-25 13:27:20|883.7|881.7|883.7|881.7|883.7|881.7|883.7|881.7|0
1729862850000|2024-10-25 13:27:30|883.94|881.94|883.7|881.7|883.94|881.94|883.7|881.7|0
1729862860000|2024-10-25 13:27:40|883.47|881.47|883.47|881.47|883.47|881.47|883.47|881.47|0
1729862870000|2024-10-25 13:27:50|883.24|881.24|883.24|881.24|883.24|881.24|883.24|881.24|0
1729862880000|2024-10-25 13:28:00|883.47|881.47|883.47|881.47|883.47|881.47|883.24|881.24|0
1729862890000|2024-10-25 13:28:10|883.24|881.24|883.24|881.24|883.24|881.24|883.24|881.24|0
1729862920000|2024-10-25 13:28:40|883.47|881.47|883.24|881.24|883.47|881.47|883.24|881.24|0
1729862930000|2024-10-25 13:28:50|883.47|881.47|883|881|883.47|881.47|883|881|0
1729862940000|2024-10-25 13:29:00|882.77|880.77|882.77|880.77|882.77|880.77|882.77|880.77|0
1729862950000|2024-10-25 13:29:10|882.54|880.54|882.77|880.77|882.77|880.77|882.3|880.3|0
1729862960000|2024-10-25 13:29:20|882.54|880.54|882.77|880.77|882.77|880.77|882.54|880.54|0
1729862970000|2024-10-25 13:29:30|882.54|880.54|882.3|880.3|882.54|880.54|882.3|880.3|0
1729862980000|2024-10-25 13:29:40|882.07|880.07|882.07|880.07|882.3|880.3|882.07|880.07|0
1729862990000|2024-10-25 13:29:50|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1729863000000|2024-10-25 13:30:00|882.3|880.3|883.24|881.24|883.7|881.7|882.3|880.3|0
1729863010000|2024-10-25 13:30:10|884.4|882.4|885.57|883.57|885.57|883.57|884.4|882.4|0
1729863020000|2024-10-25 13:30:20|886.27|884.27|886.03|884.03|886.27|884.27|885.8|883.8|0
1729863030000|2024-10-25 13:30:30|887.2|885.2|888.6|886.6|888.6|886.6|887.2|885.2|0
1729863040000|2024-10-25 13:30:40|888.83|886.83|888.37|886.37|888.83|886.83|888.37|886.37|0
1729863050000|2024-10-25 13:30:50|888.13|886.13|889.3|887.3|889.3|887.3|888.13|886.13|0
1729863060000|2024-10-25 13:31:00|890.47|888.47|890.47|888.47|890.7|888.7|890.47|888.47|0
1729863070000|2024-10-25 13:31:10|890.23|888.23|889.53|887.53|890.23|888.23|889.53|887.53|0
1729863080000|2024-10-25 13:31:20|888.83|886.83|889.3|887.3|889.3|887.3|888.83|886.83|0
1729863090000|2024-10-25 13:31:30|888.83|886.83|890.11|888.11|890.11|888.11|888.83|886.83|0
1729863100000|2024-10-25 13:31:40|891.17|889.17|890.7|888.7|891.17|889.17|890.7|888.7|0
1729863110000|2024-10-25 13:31:50|891.4|889.4|890.23|888.23|891.4|889.4|890.23|888.23|0
1729863120000|2024-10-25 13:32:00|891.17|889.17|890.93|888.93|891.17|889.17|890.93|888.93|0
1729863130000|2024-10-25 13:32:10|891.63|889.63|891.63|889.63|891.87|889.87|891.63|889.63|0
1729863140000|2024-10-25 13:32:20|891.87|889.87|890.93|888.93|891.87|889.87|890.7|888.7|0
1729863150000|2024-10-25 13:32:30|891.17|889.17|891.63|889.63|891.63|889.63|891.17|889.17|0
1729863160000|2024-10-25 13:32:40|891.4|889.4|891.4|889.4|891.87|889.87|891.4|889.4|0
1729863170000|2024-10-25 13:32:50|891.63|889.63|891.4|889.4|891.63|889.63|891.4|889.4|0
1729863180000|2024-10-25 13:33:00|892.1|890.1|891.87|889.87|892.1|890.1|891.87|889.87|0
1729863190000|2024-10-25 13:33:10|891.63|889.63|890.7|888.7|891.63|889.63|890.7|888.7|0
1729863200000|2024-10-25 13:33:20|890.47|888.47|890.47|888.47|890.47|888.47|890.47|888.47|0
1729863210000|2024-10-25 13:33:30|889.3|887.3|889.77|887.77|889.77|887.77|889.3|887.3|0
1729863220000|2024-10-25 13:33:40|889.53|887.53|889.07|887.07|889.53|887.53|889.07|887.07|0
1729863230000|2024-10-25 13:33:50|889.3|887.3|889.53|887.53|889.77|887.77|889.3|887.3|0
1729863240000|2024-10-25 13:34:00|888.83|886.83|889.07|887.07|889.07|887.07|888.83|886.83|0
1729863250000|2024-10-25 13:34:10|888.83|886.83|888.83|886.83|888.83|886.83|888.83|886.83|0
1729863260000|2024-10-25 13:34:20|889.07|887.07|889.07|887.07|889.07|887.07|888.6|886.6|0
1729863270000|2024-10-25 13:34:30|888.6|886.6|888.36|886.36|888.6|886.6|887.9|885.9|0
1729863280000|2024-10-25 13:34:40|888.83|886.83|887.9|885.9|888.83|886.83|887.9|885.9|0
1729863290000|2024-10-25 13:34:50|888.36|886.36|887.66|885.66|888.36|886.36|887.66|885.66|0
1729863300000|2024-10-25 13:35:00|887.9|885.9|888.36|886.36|888.6|886.6|887.9|885.9|0
1729863310000|2024-10-25 13:35:10|887.9|885.9|889.53|887.53|889.53|887.53|887.9|885.9|0
1729863320000|2024-10-25 13:35:20|889.3|887.3|890.23|888.23|890.23|888.23|889.3|887.3|0
1729863330000|2024-10-25 13:35:30|890.46|888.46|891.17|889.17|891.17|889.17|890.46|888.46|0
1729863340000|2024-10-25 13:35:40|890.93|888.93|890|888|890.93|888.93|890|888|0
1729863350000|2024-10-25 13:35:50|890.23|888.23|889.3|887.3|890.46|888.46|889.3|887.3|0
1729863360000|2024-10-25 13:36:00|889.91|887.91|889.83|887.83|890.61|888.61|889.83|887.83|0
1729863370000|2024-10-25 13:36:10|889.6|887.6|889.6|887.6|889.6|887.6|889.6|887.6|0
1729863380000|2024-10-25 13:36:20|889.37|887.37|889.37|887.37|889.37|887.37|889.13|887.13|0
1729863390000|2024-10-25 13:36:30|889.13|887.13|888.39|886.39|889.13|887.13|888.39|886.39|0
1729863400000|2024-10-25 13:36:40|888.86|886.86|888.86|886.86|888.86|886.86|888.63|886.63|0
1729863410000|2024-10-25 13:36:50|889.33|887.33|888.63|886.63|889.33|887.33|888.63|886.63|0
1729863420000|2024-10-25 13:37:00|889.1|887.1|887.69|885.69|889.1|887.1|887.69|885.69|0
1729863430000|2024-10-25 13:37:10|887.93|885.93|887.69|885.69|887.93|885.93|887.46|885.46|0
1729863440000|2024-10-25 13:37:20|887.93|885.93|887.93|885.93|888.16|886.16|887.93|885.93|0
1729863450000|2024-10-25 13:37:30|887.23|885.23|887.46|885.46|887.46|885.46|886.76|884.76|0
1729863460000|2024-10-25 13:37:40|887.23|885.23|887.46|885.46|887.69|885.69|887.23|885.23|0
1729863470000|2024-10-25 13:37:50|887.69|885.69|887.69|885.69|887.69|885.69|887.69|885.69|0
1729863480000|2024-10-25 13:38:00|887.93|885.93|888.63|886.63|889.09|887.09|887.93|885.93|0
1729863490000|2024-10-25 13:38:10|888.16|886.16|888.63|886.63|888.63|886.63|888.16|886.16|0
1729863500000|2024-10-25 13:38:20|888.39|886.39|888.63|886.63|888.63|886.63|888.39|886.39|0
1729863510000|2024-10-25 13:38:30|888.16|886.16|887.46|885.46|888.16|886.16|887.46|885.46|0
1729863520000|2024-10-25 13:38:40|887.69|885.69|888.16|886.16|888.16|886.16|887.69|885.69|0
1729863530000|2024-10-25 13:38:50|888.39|886.39|887.93|885.93|888.39|886.39|887.93|885.93|0
1729863540000|2024-10-25 13:39:00|888.16|886.16|887.93|885.93|888.16|886.16|887.93|885.93|0
1729863550000|2024-10-25 13:39:10|888.39|886.39|888.16|886.16|888.39|886.39|887.93|885.93|0
1729863560000|2024-10-25 13:39:20|887.93|885.93|887.69|885.69|887.93|885.93|887.23|885.23|0
1729863570000|2024-10-25 13:39:30|887.93|885.93|889.09|887.09|889.09|887.09|887.93|885.93|0
1729863580000|2024-10-25 13:39:40|888.86|886.86|888.86|886.86|888.86|886.86|888.63|886.63|0
1729863590000|2024-10-25 13:39:50|889.09|887.09|888.86|886.86|889.09|887.09|888.63|886.63|0
1729863600000|2024-10-25 13:40:00|889.09|887.09|889.33|887.33|889.33|887.33|889.09|887.09|0
1729863610000|2024-10-25 13:40:10|889.56|887.56|890.03|888.03|890.03|888.03|889.56|887.56|0
1729863620000|2024-10-25 13:40:20|890.26|888.26|890.03|888.03|890.26|888.26|890.03|888.03|0
1729863630000|2024-10-25 13:40:30|889.79|887.79|888.86|886.86|889.79|887.79|888.86|886.86|0
1729863640000|2024-10-25 13:40:40|889.33|887.33|889.09|887.09|889.56|887.56|889.09|887.09|0
1729863650000|2024-10-25 13:40:50|889.56|887.56|889.09|887.09|889.56|887.56|889.09|887.09|0
1729863660000|2024-10-25 13:41:00|889.33|887.33|888.63|886.63|889.33|887.33|888.63|886.63|0
1729863670000|2024-10-25 13:41:10|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1729863680000|2024-10-25 13:41:20|888.86|886.86|888.63|886.63|888.86|886.86|888.63|886.63|0
1729863700000|2024-10-25 13:41:40|887.93|885.93|887.69|885.69|887.93|885.93|887.69|885.69|0
1729863710000|2024-10-25 13:41:50|887.93|885.93|888.16|886.16|888.16|886.16|887.93|885.93|0
1729863720000|2024-10-25 13:42:00|888.39|886.39|888.39|886.39|888.39|886.39|888.16|886.16|0
1729863730000|2024-10-25 13:42:10|888.16|886.16|888.39|886.39|888.63|886.63|888.16|886.16|0
1729863740000|2024-10-25 13:42:20|888.86|886.86|888.39|886.39|888.86|886.86|888.39|886.39|0
1729863750000|2024-10-25 13:42:30|888.63|886.63|889.09|887.09|889.09|887.09|888.63|886.63|0
1729863760000|2024-10-25 13:42:40|889.33|887.33|888.63|886.63|889.56|887.56|888.63|886.63|0
1729863770000|2024-10-25 13:42:50|888.86|886.86|889.33|887.33|889.33|887.33|888.86|886.86|0
1729863780000|2024-10-25 13:43:00|889.56|887.56|890.26|888.26|890.26|888.26|889.56|887.56|0
1729863790000|2024-10-25 13:43:10|890.49|888.49|890.49|888.49|890.49|888.49|890.26|888.26|0
1729863800000|2024-10-25 13:43:20|890.96|888.96|891.43|889.43|891.43|889.43|890.96|888.96|0
1729863810000|2024-10-25 13:43:30|891.19|889.19|892.36|890.36|892.36|890.36|891.19|889.19|0
1729863820000|2024-10-25 13:43:40|891.66|889.66|892.13|890.13|892.13|890.13|891.66|889.66|0
1729863830000|2024-10-25 13:43:50|892.36|890.36|891.9|889.9|892.36|890.36|891.66|889.66|0
1729863840000|2024-10-25 13:44:00|891.19|889.19|891.43|889.43|891.43|889.43|890.96|888.96|0
1729863850000|2024-10-25 13:44:10|891.66|889.66|891.66|889.66|891.9|889.9|891.66|889.66|0
1729863860000|2024-10-25 13:44:20|891.43|889.43|891.66|889.66|891.66|889.66|890.96|888.96|0
1729863870000|2024-10-25 13:44:30|891.43|889.43|891.19|889.19|891.43|889.43|890.96|888.96|0
1729863880000|2024-10-25 13:44:40|891.43|889.43|891.43|889.43|891.43|889.43|891.19|889.19|0
1729863890000|2024-10-25 13:44:50|891.66|889.66|891.66|889.66|891.66|889.66|891.19|889.19|0
1729863900000|2024-10-25 13:45:00|893.3|891.3|892.83|890.83|893.3|891.3|892.83|890.83|0
1729863910000|2024-10-25 13:45:10|893.06|891.06|893.06|891.06|893.3|891.3|893.06|891.06|0
1729863920000|2024-10-25 13:45:20|892.83|890.83|893.3|891.3|893.53|891.53|892.83|890.83|0
1729863930000|2024-10-25 13:45:30|893.53|891.53|893.76|891.76|894.23|892.23|893.53|891.53|0
1729863940000|2024-10-25 13:45:40|893.3|891.3|893.06|891.06|893.3|891.3|893.06|891.06|0
1729863950000|2024-10-25 13:45:50|893.3|891.3|893.3|891.3|893.53|891.53|893.3|891.3|0
1729863960000|2024-10-25 13:46:00|893.53|891.53|894|892|894|892|893.53|891.53|0
1729863970000|2024-10-25 13:46:10|895.17|893.17|895.87|893.87|895.87|893.87|895.17|893.17|0
1729863980000|2024-10-25 13:46:20|896.34|894.34|896.8|894.8|896.8|894.8|896.1|894.1|0
1729863990000|2024-10-25 13:46:30|897.27|895.27|897.74|895.74|897.74|895.74|897.04|895.04|0
1729864000000|2024-10-25 13:46:40|897.97|895.97|897.97|895.97|897.97|895.97|897.97|895.97|0
1729864010000|2024-10-25 13:46:50|897.27|895.27|896.8|894.8|897.27|895.27|896.8|894.8|0
1729864020000|2024-10-25 13:47:00|897.04|895.04|896.1|894.1|897.04|895.04|896.1|894.1|0
1729864030000|2024-10-25 13:47:10|896.33|894.33|896.57|894.57|897.04|895.04|896.33|894.33|0
1729864040000|2024-10-25 13:47:20|896.8|894.8|897.04|895.04|897.04|895.04|896.8|894.8|0
1729864050000|2024-10-25 13:47:30|896.8|894.8|896.8|894.8|896.8|894.8|896.57|894.57|0
1729864060000|2024-10-25 13:47:40|896.57|894.57|896.1|894.1|896.57|894.57|896.1|894.1|0
1729864070000|2024-10-25 13:47:50|896.33|894.33|895.63|893.63|896.33|894.33|895.63|893.63|0
1729864080000|2024-10-25 13:48:00|896.57|894.57|896.1|894.1|896.8|894.8|896.1|894.1|0
1729864100000|2024-10-25 13:48:20|895.87|893.87|896.33|894.33|896.33|894.33|895.87|893.87|0
1729864110000|2024-10-25 13:48:30|896.57|894.57|896.8|894.8|896.8|894.8|896.57|894.57|0
1729864120000|2024-10-25 13:48:40|897.5|895.5|896.8|894.8|897.5|895.5|896.8|894.8|0
1729864130000|2024-10-25 13:48:50|896.57|894.57|896.1|894.1|896.57|894.57|896.1|894.1|0
1729864140000|2024-10-25 13:49:00|896.33|894.33|896.1|894.1|896.33|894.33|896.1|894.1|0
1729864150000|2024-10-25 13:49:10|895.87|893.87|895.87|893.87|895.87|893.87|895.87|893.87|0
1729864160000|2024-10-25 13:49:20|895.4|893.4|894.93|892.93|895.63|893.63|894.93|892.93|0
1729864170000|2024-10-25 13:49:30|895.4|893.4|896.1|894.1|896.33|894.33|895.4|893.4|0
1729864180000|2024-10-25 13:49:40|896.33|894.33|896.1|894.1|896.57|894.57|896.1|894.1|0
1729864190000|2024-10-25 13:49:50|895.87|893.87|895.16|893.16|895.87|893.87|895.16|893.16|0
1729864200000|2024-10-25 13:50:00|895.63|893.63|895.63|893.63|895.87|893.87|895.63|893.63|0
1729864210000|2024-10-25 13:50:10|895.4|893.4|895.16|893.16|895.4|893.4|895.16|893.16|0
1729864220000|2024-10-25 13:50:20|895.4|893.4|896.1|894.1|896.1|894.1|895.4|893.4|0
1729864230000|2024-10-25 13:50:30|896.33|894.33|895.87|893.87|896.33|894.33|895.87|893.87|0
1729864240000|2024-10-25 13:50:40|896.1|894.1|896.57|894.57|896.57|894.57|896.1|894.1|0
1729864250000|2024-10-25 13:50:50|896.33|894.33|896.33|894.33|896.33|894.33|896.1|894.1|0
1729864260000|2024-10-25 13:51:00|896.57|894.57|896.33|894.33|896.57|894.57|896.33|894.33|0
1729864270000|2024-10-25 13:51:10|896.1|894.1|895.87|893.87|896.1|894.1|895.87|893.87|0
1729864280000|2024-10-25 13:51:20|896.1|894.1|895.63|893.63|896.1|894.1|895.63|893.63|0
1729864290000|2024-10-25 13:51:30|895.4|893.4|896.1|894.1|896.1|894.1|895.4|893.4|0
1729864300000|2024-10-25 13:51:40|895.63|893.63|895.63|893.63|895.87|893.87|895.63|893.63|0
1729864310000|2024-10-25 13:51:50|895.87|893.87|895.87|893.87|895.87|893.87|895.87|893.87|0
1729864320000|2024-10-25 13:52:00|896.1|894.1|896.1|894.1|896.1|894.1|896.1|894.1|0
1729864330000|2024-10-25 13:52:10|896.33|894.33|895.87|893.87|896.33|894.33|895.87|893.87|0
1729864340000|2024-10-25 13:52:20|895.63|893.63|894.93|892.93|895.63|893.63|894.93|892.93|0
1729864350000|2024-10-25 13:52:30|895.63|893.63|896.33|894.33|896.33|894.33|895.63|893.63|0
1729864360000|2024-10-25 13:52:40|896.57|894.57|896.1|894.1|896.57|894.57|896.1|894.1|0
1729864370000|2024-10-25 13:52:50|895.87|893.87|895.87|893.87|895.87|893.87|895.63|893.63|0
1729864380000|2024-10-25 13:53:00|896.1|894.1|895.63|893.63|896.1|894.1|895.63|893.63|0
1729864390000|2024-10-25 13:53:10|895.86|893.86|895.86|893.86|895.86|893.86|895.86|893.86|0
1729864400000|2024-10-25 13:53:20|896.1|894.1|896.33|894.33|896.33|894.33|896.1|894.1|0
1729864410000|2024-10-25 13:53:30|896.1|894.1|895.86|893.86|896.1|894.1|895.86|893.86|0
1729864420000|2024-10-25 13:53:40|895.63|893.63|895.86|893.86|895.86|893.86|895.63|893.63|0
1729864430000|2024-10-25 13:53:50|896.1|894.1|896.57|894.57|896.57|894.57|896.1|894.1|0
1729864440000|2024-10-25 13:54:00|896.33|894.33|896.1|894.1|896.33|894.33|896.1|894.1|0
1729864450000|2024-10-25 13:54:10|895.86|893.86|896.1|894.1|896.1|894.1|895.86|893.86|0
1729864460000|2024-10-25 13:54:20|896.33|894.33|896.1|894.1|896.33|894.33|896.1|894.1|0
1729864470000|2024-10-25 13:54:30|896.33|894.33|895.86|893.86|896.33|894.33|895.86|893.86|0
1729864480000|2024-10-25 13:54:40|896.1|894.1|895.86|893.86|896.1|894.1|895.86|893.86|0
1729864490000|2024-10-25 13:54:50|896.1|894.1|895.86|893.86|896.1|894.1|895.63|893.63|0
1729864500000|2024-10-25 13:55:00|896.1|894.1|895.86|893.86|896.1|894.1|895.63|893.63|0
1729864510000|2024-10-25 13:55:10|895.63|893.63|895.86|893.86|895.86|893.86|895.63|893.63|0
1729864520000|2024-10-25 13:55:20|896.1|894.1|896.33|894.33|896.33|894.33|895.86|893.86|0
1729864530000|2024-10-25 13:55:30|897.03|895.03|897.03|895.03|897.03|895.03|896.8|894.8|0
1729864540000|2024-10-25 13:55:40|897.27|895.27|897.27|895.27|897.5|895.5|897.27|895.27|0
1729864550000|2024-10-25 13:55:50|897.5|895.5|897.97|895.97|897.97|895.97|897.5|895.5|0
1729864560000|2024-10-25 13:56:00|897.73|895.73|897.73|895.73|897.73|895.73|897.73|895.73|0
1729864570000|2024-10-25 13:56:10|897.5|895.5|897.5|895.5|897.5|895.5|897.5|895.5|0
1729864580000|2024-10-25 13:56:20|897.73|895.73|897.73|895.73|897.97|895.97|897.73|895.73|0
1729864590000|2024-10-25 13:56:30|897.97|895.97|898.2|896.2|898.2|896.2|897.97|895.97|0
1729864600000|2024-10-25 13:56:40|897.97|895.97|898.08|896.08|898.2|896.2|897.97|895.97|0
1729864610000|2024-10-25 13:56:50|898.2|896.2|898.67|896.67|898.67|896.67|898.2|896.2|0
1729864620000|2024-10-25 13:57:00|898.44|896.44|897.97|895.97|898.44|896.44|897.97|895.97|0
1729864630000|2024-10-25 13:57:10|898.2|896.2|898.2|896.2|898.44|896.44|898.2|896.2|0
1729864640000|2024-10-25 13:57:20|897.97|895.97|898.2|896.2|898.2|896.2|897.97|895.97|0
1729864650000|2024-10-25 13:57:30|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1729864660000|2024-10-25 13:57:40|897.97|895.97|897.97|895.97|897.97|895.97|897.73|895.73|0
1729864670000|2024-10-25 13:57:50|898.2|896.2|898.2|896.2|898.2|896.2|897.97|895.97|0
1729864680000|2024-10-25 13:58:00|898.44|896.44|898.2|896.2|898.44|896.44|898.2|896.2|0
1729864690000|2024-10-25 13:58:10|898.9|896.9|898.55|896.55|898.9|896.9|898.55|896.55|0
1729864700000|2024-10-25 13:58:20|898.44|896.44|898.67|896.67|898.67|896.67|898.44|896.44|0
1729864710000|2024-10-25 13:58:30|898.9|896.9|899.37|897.37|899.37|897.37|898.9|896.9|0
1729864720000|2024-10-25 13:58:40|899.61|897.61|899.61|897.61|899.72|897.72|899.61|897.61|0
1729864730000|2024-10-25 13:58:50|899.84|897.84|899.84|897.84|900.07|898.07|899.84|897.84|0
1729864740000|2024-10-25 13:59:00|900.07|898.07|900.31|898.31|900.54|898.54|900.07|898.07|0
1729864750000|2024-10-25 13:59:10|900.54|898.54|899.61|897.61|900.54|898.54|899.61|897.61|0
1729864760000|2024-10-25 13:59:20|899.84|897.84|899.84|897.84|899.84|897.84|899.61|897.61|0
1729864770000|2024-10-25 13:59:30|898.67|896.67|898.9|896.9|898.9|896.9|898.67|896.67|0
1729864780000|2024-10-25 13:59:40|899.14|897.14|899.25|897.25|899.37|897.37|899.14|897.14|0
1729864790000|2024-10-25 13:59:50|899.14|897.14|898.55|896.55|899.14|897.14|898.55|896.55|0
1729864800000|2024-10-25 14:00:00|899.48|897.48|901.48|899.48|901.48|899.48|899.48|897.48|0
1729864810000|2024-10-25 14:00:10|902.65|900.65|901.95|899.95|902.65|900.65|901.95|899.95|0
1729864820000|2024-10-25 14:00:20|901.71|899.71|901.71|899.71|901.71|899.71|901.24|899.24|0
1729864830000|2024-10-25 14:00:30|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1729864840000|2024-10-25 14:00:40|902.18|900.18|900.77|898.77|902.18|900.18|900.77|898.77|0
1729864850000|2024-10-25 14:00:50|901.01|899.01|901.71|899.71|901.71|899.71|901.01|899.01|0
1729864860000|2024-10-25 14:01:00|901.95|899.95|901.01|899.01|901.95|899.95|901.01|899.01|0
1729864870000|2024-10-25 14:01:10|900.54|898.54|900.77|898.77|900.77|898.77|900.54|898.54|0
1729864880000|2024-10-25 14:01:20|901.01|899.01|901.48|899.48|901.48|899.48|901.01|899.01|0
1729864890000|2024-10-25 14:01:30|901.95|899.95|902.41|900.41|902.41|900.41|901.71|899.71|0
1729864900000|2024-10-25 14:01:40|903.35|901.35|903.82|901.82|903.82|901.82|903.35|901.35|0
1729864910000|2024-10-25 14:01:50|903.58|901.58|903.58|901.58|904.29|902.29|903.58|901.58|0
1729864920000|2024-10-25 14:02:00|903.82|901.82|904.05|902.05|904.05|902.05|903.12|901.12|0
1729864930000|2024-10-25 14:02:10|904.29|902.29|904.52|902.52|904.52|902.52|904.29|902.29|0
1729864940000|2024-10-25 14:02:20|904.99|902.99|906.16|904.16|906.16|904.16|904.99|902.99|0
1729864950000|2024-10-25 14:02:30|906.86|904.86|906.86|904.86|907.33|905.33|906.86|904.86|0
1729864960000|2024-10-25 14:02:40|906.16|904.16|906.16|904.16|906.16|904.16|905.69|903.69|0
1729864970000|2024-10-25 14:02:50|905.93|903.93|906.39|904.39|906.39|904.39|905.93|903.93|0
1729864980000|2024-10-25 14:03:00|906.16|904.16|905.93|903.93|906.16|904.16|905.93|903.93|0
1729864990000|2024-10-25 14:03:10|905.69|903.69|905.22|903.22|905.93|903.93|905.22|903.22|0
1729865000000|2024-10-25 14:03:20|905.69|903.69|905.93|903.93|905.93|903.93|905.69|903.69|0
1729865010000|2024-10-25 14:03:30|905.69|903.69|905.69|903.69|905.93|903.93|905.69|903.69|0
1729865020000|2024-10-25 14:03:40|905.46|903.46|904.99|902.99|905.46|903.46|904.99|902.99|0
1729865030000|2024-10-25 14:03:50|904.75|902.75|904.05|902.05|904.75|902.75|904.05|902.05|0
1729865040000|2024-10-25 14:04:00|903.35|901.35|902.88|900.88|903.35|901.35|902.88|900.88|0
1729865050000|2024-10-25 14:04:10|902.65|900.65|901.94|899.94|902.65|900.65|901.94|899.94|0
1729865060000|2024-10-25 14:04:20|902.65|900.65|903.82|901.82|903.82|901.82|902.65|900.65|0
1729865070000|2024-10-25 14:04:30|904.05|902.05|904.52|902.52|904.52|902.52|904.05|902.05|0
1729865080000|2024-10-25 14:04:40|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1729865090000|2024-10-25 14:04:50|904.99|902.99|904.99|902.99|905.22|903.22|904.75|902.75|0
1729865100000|2024-10-25 14:05:00|905.69|903.69|905.46|903.46|905.69|903.69|905.46|903.46|0
1729865110000|2024-10-25 14:05:10|905.22|903.22|904.52|902.52|905.22|903.22|904.52|902.52|0
1729865120000|2024-10-25 14:05:20|904.05|902.05|904.75|902.75|904.75|902.75|904.05|902.05|0
1729865130000|2024-10-25 14:05:30|904.52|902.52|904.05|902.05|904.52|902.52|904.05|902.05|0
1729865140000|2024-10-25 14:05:40|903.82|901.82|903.11|901.11|903.82|901.82|903.11|901.11|0
1729865150000|2024-10-25 14:05:50|902.88|900.88|903.11|901.11|903.11|901.11|902.41|900.41|0
1729865160000|2024-10-25 14:06:00|902.88|900.88|902.88|900.88|903.35|901.35|902.88|900.88|0
1729865170000|2024-10-25 14:06:10|903.11|901.11|901.94|899.94|903.11|901.11|901.94|899.94|0
1729865180000|2024-10-25 14:06:20|902.18|900.18|902.88|900.88|902.88|900.88|902.18|900.18|0
1729865190000|2024-10-25 14:06:30|902.65|900.65|903.11|901.11|903.11|901.11|902.65|900.65|0
1729865200000|2024-10-25 14:06:40|903.35|901.35|903.82|901.82|903.82|901.82|903.11|901.11|0
1729865210000|2024-10-25 14:06:50|903.58|901.58|903.58|901.58|904.05|902.05|903.58|901.58|0
1729865220000|2024-10-25 14:07:00|903.82|901.82|903.82|901.82|903.82|901.82|903.58|901.58|0
1729865230000|2024-10-25 14:07:10|904.28|902.28|904.05|902.05|904.28|902.28|904.05|902.05|0
1729865240000|2024-10-25 14:07:20|903.82|901.82|904.75|902.75|904.75|902.75|903.82|901.82|0
1729865250000|2024-10-25 14:07:30|904.99|902.99|904.87|902.87|904.99|902.99|904.75|902.75|0
1729865260000|2024-10-25 14:07:40|904.28|902.28|904.52|902.52|904.52|902.52|904.28|902.28|0
1729865270000|2024-10-25 14:07:50|904.99|902.99|905.46|903.46|905.46|903.46|904.99|902.99|0
1729865280000|2024-10-25 14:08:00|905.69|903.69|905.69|903.69|905.92|903.92|905.69|903.69|0
1729865290000|2024-10-25 14:08:10|905.92|903.92|905.92|903.92|906.16|904.16|905.92|903.92|0
1729865300000|2024-10-25 14:08:20|905.69|903.69|906.16|904.16|906.39|904.39|905.69|903.69|0
1729865310000|2024-10-25 14:08:30|905.92|903.92|905.92|903.92|905.92|903.92|905.92|903.92|0
1729865320000|2024-10-25 14:08:40|905.69|903.69|905.69|903.69|905.69|903.69|905.46|903.46|0
1729865330000|2024-10-25 14:08:50|905.92|903.92|906.39|904.39|906.63|904.63|905.92|903.92|0
1729865340000|2024-10-25 14:09:00|906.63|904.63|906.86|904.86|906.86|904.86|906.39|904.39|0
1729865350000|2024-10-25 14:09:10|906.63|904.63|905.92|903.92|906.63|904.63|905.92|903.92|0
1729865360000|2024-10-25 14:09:20|905.69|903.69|905.46|903.46|905.69|903.69|905.46|903.46|0
1729865370000|2024-10-25 14:09:30|905.69|903.69|905.69|903.69|905.69|903.69|905.46|903.46|0
1729865380000|2024-10-25 14:09:40|905.22|903.22|905.57|903.57|906.04|904.04|905.22|903.22|0
1729865390000|2024-10-25 14:09:50|905.81|903.81|906.01|904.01|906.01|904.01|905.78|903.78|0
1729865400000|2024-10-25 14:10:00|906.25|904.25|906.25|904.25|906.48|904.48|906.25|904.25|0
1729865410000|2024-10-25 14:10:10|906.72|904.72|906.35|904.35|906.95|904.95|906.35|904.35|0
1729865420000|2024-10-25 14:10:20|906.59|904.59|906.59|904.59|906.59|904.59|906.59|904.59|0
1729865430000|2024-10-25 14:10:30|906.12|904.12|906.35|904.35|906.59|904.59|906.12|904.12|0
1729865440000|2024-10-25 14:10:40|906.59|904.59|906.35|904.35|906.59|904.59|906.35|904.35|0
1729865450000|2024-10-25 14:10:50|906.59|904.59|906.35|904.35|906.59|904.59|906.35|904.35|0
1729865460000|2024-10-25 14:11:00|906.59|904.59|906.59|904.59|906.59|904.59|906.59|904.59|0
1729865470000|2024-10-25 14:11:10|905.88|903.88|906.35|904.35|906.59|904.59|905.88|903.88|0
1729865480000|2024-10-25 14:11:20|906.12|904.12|905.88|903.88|906.12|904.12|905.88|903.88|0
1729865490000|2024-10-25 14:11:30|906.12|904.12|906.12|904.12|906.12|904.12|906.12|904.12|0
1729865500000|2024-10-25 14:11:40|905.65|903.65|905.42|903.42|905.65|903.65|905.42|903.42|0
1729865510000|2024-10-25 14:11:50|905.65|903.65|905.18|903.18|905.65|903.65|905.18|903.18|0
1729865520000|2024-10-25 14:12:00|904.95|902.95|904.48|902.48|905.18|903.18|904.48|902.48|0
1729865530000|2024-10-25 14:12:10|904.01|902.01|904.95|902.95|904.95|902.95|903.78|901.78|0
1729865540000|2024-10-25 14:12:20|904.71|902.71|903.78|901.78|904.71|902.71|903.78|901.78|0
1729865550000|2024-10-25 14:12:30|903.54|901.54|902.6|900.6|903.78|901.78|902.6|900.6|0
1729865560000|2024-10-25 14:12:40|902.37|900.37|901.67|899.67|902.37|900.37|901.67|899.67|0
1729865570000|2024-10-25 14:12:50|901.9|899.9|901.9|899.9|901.9|899.9|901.67|899.67|0
1729865580000|2024-10-25 14:13:00|902.37|900.37|902.6|900.6|902.6|900.6|902.14|900.14|0
1729865590000|2024-10-25 14:13:10|902.14|900.14|902.84|900.84|902.84|900.84|902.14|900.14|0
1729865600000|2024-10-25 14:13:20|903.31|901.31|903.07|901.07|903.31|901.31|903.07|901.07|0
1729865610000|2024-10-25 14:13:30|903.54|901.54|903.07|901.07|903.54|901.54|903.07|901.07|0
1729865620000|2024-10-25 14:13:40|903.31|901.31|904.24|902.24|904.24|902.24|903.31|901.31|0
1729865630000|2024-10-25 14:13:50|904.48|902.48|903.54|901.54|904.48|902.48|903.54|901.54|0
1729865640000|2024-10-25 14:14:00|903.07|901.07|902.84|900.84|903.07|901.07|902.84|900.84|0
1729865650000|2024-10-25 14:14:10|902.6|900.6|901.67|899.67|902.6|900.6|901.67|899.67|0
1729865660000|2024-10-25 14:14:20|901.9|899.9|903.07|901.07|903.07|901.07|901.9|899.9|0
1729865670000|2024-10-25 14:14:30|902.84|900.84|902.84|900.84|902.84|900.84|902.6|900.6|0
1729865680000|2024-10-25 14:14:40|902.6|900.6|903.07|901.07|903.07|901.07|902.6|900.6|0
1729865690000|2024-10-25 14:14:50|903.31|901.31|903.54|901.54|903.77|901.77|903.31|901.31|0
1729865700000|2024-10-25 14:15:00|903.31|901.31|902.37|900.37|903.31|901.31|902.37|900.37|0
1729865710000|2024-10-25 14:15:10|901.9|899.9|902.6|900.6|902.6|900.6|901.9|899.9|0
1729865720000|2024-10-25 14:15:20|903.31|901.31|903.77|901.77|903.77|901.77|903.07|901.07|0
1729865730000|2024-10-25 14:15:30|904.01|902.01|903.54|901.54|904.01|902.01|903.54|901.54|0
1729865740000|2024-10-25 14:15:40|903.77|901.77|903.31|901.31|903.77|901.77|903.31|901.31|0
1729865750000|2024-10-25 14:15:50|903.54|901.54|904.01|902.01|904.01|902.01|903.54|901.54|0
1729865760000|2024-10-25 14:16:00|904.24|902.24|904.71|902.71|904.71|902.71|904.24|902.24|0
1729865770000|2024-10-25 14:16:10|904.48|902.48|904.48|902.48|904.71|902.71|904.48|902.48|0
1729865780000|2024-10-25 14:16:20|904.01|902.01|904.71|902.71|904.71|902.71|904.01|902.01|0
1729865790000|2024-10-25 14:16:30|904.48|902.48|904.48|902.48|904.71|902.71|904.48|902.48|0
1729865800000|2024-10-25 14:16:40|904.71|902.71|904.01|902.01|904.71|902.71|904.01|902.01|0
1729865810000|2024-10-25 14:16:50|904.24|902.24|904.01|902.01|904.24|902.24|903.54|901.54|0
1729865820000|2024-10-25 14:17:00|904.48|902.48|903.77|901.77|904.48|902.48|903.54|901.54|0
1729865830000|2024-10-25 14:17:10|903.54|901.54|903.31|901.31|903.54|901.54|903.31|901.31|0
1729865840000|2024-10-25 14:17:20|902.37|900.37|901.67|899.67|902.37|900.37|901.67|899.67|0
1729865850000|2024-10-25 14:17:30|901.2|899.2|901.43|899.43|901.9|899.9|901.2|899.2|0
1729865860000|2024-10-25 14:17:40|901.54|899.54|901.2|899.2|901.9|899.9|901.2|899.2|0
1729865870000|2024-10-25 14:17:50|901.43|899.43|901.43|899.43|901.43|899.43|900.5|898.5|0
1729865880000|2024-10-25 14:18:00|901.2|899.2|900.73|898.73|901.2|899.2|900.73|898.73|0
1729865890000|2024-10-25 14:18:10|900.96|898.96|901.43|899.43|901.67|899.67|900.96|898.96|0
1729865900000|2024-10-25 14:18:20|900.96|898.96|901.2|899.2|901.2|899.2|900.96|898.96|0
1729865910000|2024-10-25 14:18:30|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729865920000|2024-10-25 14:18:40|901.9|899.9|902.13|900.13|902.37|900.37|901.9|899.9|0
1729865930000|2024-10-25 14:18:50|902.37|900.37|902.13|900.13|902.6|900.6|901.9|899.9|0
1729865940000|2024-10-25 14:19:00|902.37|900.37|902.84|900.84|902.84|900.84|902.13|900.13|0
1729865950000|2024-10-25 14:19:10|903.3|901.3|903.3|901.3|903.3|901.3|903.3|901.3|0
1729865960000|2024-10-25 14:19:20|903.54|901.54|904.24|902.24|904.24|902.24|903.54|901.54|0
1729865970000|2024-10-25 14:19:30|904.48|902.48|904.94|902.94|904.94|902.94|904.48|902.48|0
1729865980000|2024-10-25 14:19:40|905.18|903.18|904.71|902.71|905.18|903.18|904.71|902.71|0
1729865990000|2024-10-25 14:19:50|904.48|902.48|904.01|902.01|904.48|902.48|904.01|902.01|0
1729866000000|2024-10-25 14:20:00|904.48|902.48|904.48|902.48|904.71|902.71|904.48|902.48|0
1729866010000|2024-10-25 14:20:10|904.71|902.71|904.24|902.24|904.71|902.71|904.24|902.24|0
1729866020000|2024-10-25 14:20:20|904.01|902.01|904.48|902.48|904.48|902.48|903.77|901.77|0
1729866030000|2024-10-25 14:20:30|904.24|902.24|904.94|902.94|904.94|902.94|904.24|902.24|0
1729866040000|2024-10-25 14:20:40|905.18|903.18|904.71|902.71|905.18|903.18|904.71|902.71|0
1729866050000|2024-10-25 14:20:50|904.94|902.94|905.18|903.18|905.18|903.18|904.94|902.94|0
1729866060000|2024-10-25 14:21:00|905.41|903.41|904.94|902.94|905.41|903.41|904.94|902.94|0
1729866070000|2024-10-25 14:21:10|904.71|902.71|904.94|902.94|904.94|902.94|904.71|902.71|0
1729866080000|2024-10-25 14:21:20|904.24|902.24|904.48|902.48|904.48|902.48|904.24|902.24|0
1729866090000|2024-10-25 14:21:30|904.71|902.71|904.94|902.94|904.94|902.94|904.71|902.71|0
1729866100000|2024-10-25 14:21:40|905.41|903.41|905.18|903.18|905.41|903.41|905.18|903.18|0
1729866110000|2024-10-25 14:21:50|905.41|903.41|905.41|903.41|905.41|903.41|905.41|903.41|0
1729866120000|2024-10-25 14:22:00|905.65|903.65|905.88|903.88|905.88|903.88|905.65|903.65|0
1729866130000|2024-10-25 14:22:10|906.12|904.12|906.58|904.58|906.58|904.58|906.12|904.12|0
1729866140000|2024-10-25 14:22:20|906.82|904.82|906.82|904.82|906.82|904.82|906.58|904.58|0
1729866150000|2024-10-25 14:22:30|907.99|905.99|907.99|905.99|908.22|906.22|907.76|905.76|0
1729866160000|2024-10-25 14:22:40|908.46|906.46|907.29|905.29|908.46|906.46|907.29|905.29|0
1729866170000|2024-10-25 14:22:50|907.99|905.99|908.69|906.69|908.69|906.69|907.99|905.99|0
1729866180000|2024-10-25 14:23:00|908.46|906.46|908.46|906.46|908.69|906.69|908.46|906.46|0
1729866190000|2024-10-25 14:23:10|909.4|907.4|909.63|907.63|909.63|907.63|909.27|907.27|0
1729866200000|2024-10-25 14:23:20|909.4|907.4|910.1|908.1|910.1|908.1|909.16|907.16|0
1729866210000|2024-10-25 14:23:30|909.87|907.87|909.63|907.63|909.87|907.87|909.16|907.16|0
1729866220000|2024-10-25 14:23:40|909.16|907.16|909.16|907.16|909.16|907.16|908.93|906.93|0
1729866230000|2024-10-25 14:23:50|908.93|906.93|909.16|907.16|909.16|907.16|908.93|906.93|0
1729866240000|2024-10-25 14:24:00|908.93|906.93|907.99|905.99|908.93|906.93|907.99|905.99|0
1729866250000|2024-10-25 14:24:10|907.76|905.76|907.99|905.99|907.99|905.99|907.76|905.76|0
1729866260000|2024-10-25 14:24:20|907.75|905.75|908.69|906.69|908.69|906.69|907.75|905.75|0
1729866270000|2024-10-25 14:24:30|908.46|906.46|908.69|906.69|908.69|906.69|908.46|906.46|0
1729866280000|2024-10-25 14:24:40|908.93|906.93|908.93|906.93|908.93|906.93|908.93|906.93|0
1729866290000|2024-10-25 14:24:50|909.16|907.16|909.16|907.16|909.16|907.16|909.16|907.16|0
1729866300000|2024-10-25 14:25:00|908.93|906.93|908.93|906.93|908.93|906.93|908.69|906.69|0
1729866310000|2024-10-25 14:25:10|908.69|906.69|908.93|906.93|909.16|907.16|908.69|906.69|0
1729866320000|2024-10-25 14:25:20|908.69|906.69|908.22|906.22|908.69|906.69|908.22|906.22|0
1729866330000|2024-10-25 14:25:30|907.99|905.99|908.69|906.69|908.69|906.69|907.99|905.99|0
1729866340000|2024-10-25 14:25:40|908.93|906.93|908.93|906.93|908.93|906.93|908.93|906.93|0
1729866350000|2024-10-25 14:25:50|908.69|906.69|908.93|906.93|908.93|906.93|908.69|906.69|0
1729866360000|2024-10-25 14:26:00|909.4|907.4|908.46|906.46|909.4|907.4|908.46|906.46|0
1729866370000|2024-10-25 14:26:10|907.99|905.99|907.99|905.99|908.22|906.22|907.99|905.99|0
1729866380000|2024-10-25 14:26:20|907.75|905.75|907.29|905.29|907.99|905.99|907.29|905.29|0
1729866390000|2024-10-25 14:26:30|906.82|904.82|906.35|904.35|906.82|904.82|906.11|904.11|0
1729866400000|2024-10-25 14:26:40|906.11|904.11|906.35|904.35|906.35|904.35|906.11|904.11|0
1729866410000|2024-10-25 14:26:50|906.11|904.11|905.88|903.88|906.11|904.11|905.88|903.88|0
1729866420000|2024-10-25 14:27:00|905.64|903.64|905.18|903.18|905.64|903.64|904.94|902.94|0
1729866430000|2024-10-25 14:27:10|905.76|903.76|906.35|904.35|906.35|904.35|905.64|903.64|0
1729866440000|2024-10-25 14:27:20|906.58|904.58|907.05|905.05|907.05|905.05|906.35|904.35|0
1729866450000|2024-10-25 14:27:30|906.82|904.82|907.05|905.05|907.05|905.05|906.82|904.82|0
1729866460000|2024-10-25 14:27:40|906.82|904.82|907.05|905.05|907.05|905.05|906.82|904.82|0
1729866470000|2024-10-25 14:27:50|907.28|905.28|907.28|905.28|907.28|905.28|907.28|905.28|0
1729866480000|2024-10-25 14:28:00|907.52|905.52|907.75|905.75|907.75|905.75|907.52|905.52|0
1729866490000|2024-10-25 14:28:10|907.05|905.05|907.28|905.28|907.28|905.28|907.05|905.05|0
1729866500000|2024-10-25 14:28:20|907.52|905.52|907.52|905.52|907.75|905.75|907.52|905.52|0
1729866510000|2024-10-25 14:28:30|907.75|905.75|907.75|905.75|907.75|905.75|907.75|905.75|0
1729866520000|2024-10-25 14:28:40|907.99|905.99|907.99|905.99|907.99|905.99|907.75|905.75|0
1729866530000|2024-10-25 14:28:50|908.22|906.22|908.46|906.46|908.46|906.46|908.22|906.22|0
1729866540000|2024-10-25 14:29:00|908.22|906.22|907.75|905.75|908.22|906.22|907.75|905.75|0
1729866550000|2024-10-25 14:29:10|907.28|905.28|907.75|905.75|907.99|905.99|907.28|905.28|0
1729866560000|2024-10-25 14:29:20|907.52|905.52|907.99|905.99|908.22|906.22|907.52|905.52|0
1729866570000|2024-10-25 14:29:30|908.22|906.22|908.46|906.46|908.46|906.46|908.22|906.22|0
1729866580000|2024-10-25 14:29:40|908.22|906.22|908.22|906.22|908.22|906.22|908.22|906.22|0
1729866590000|2024-10-25 14:29:50|908.46|906.46|907.52|905.52|908.46|906.46|907.52|905.52|0
1729866600000|2024-10-25 14:30:00|907.28|905.28|907.52|905.52|907.52|905.52|907.28|905.28|0
1729866610000|2024-10-25 14:30:10|907.75|905.75|907.52|905.52|907.99|905.99|907.28|905.28|0
1729866620000|2024-10-25 14:30:20|908.22|906.22|908.22|906.22|908.22|906.22|908.22|906.22|0
1729866630000|2024-10-25 14:30:30|908.46|906.46|907.75|905.75|908.69|906.69|907.75|905.75|0
1729866640000|2024-10-25 14:30:40|907.52|905.52|907.28|905.28|907.75|905.75|907.28|905.28|0
1729866650000|2024-10-25 14:30:50|907.05|905.05|907.28|905.28|907.28|905.28|907.05|905.05|0
1729866660000|2024-10-25 14:31:00|907.52|905.52|906.82|904.82|907.52|905.52|906.82|904.82|0
1729866670000|2024-10-25 14:31:10|907.05|905.05|907.78|905.78|907.78|905.78|907.05|905.05|0
1729866680000|2024-10-25 14:31:20|908.01|906.01|908.01|906.01|908.01|906.01|908.01|906.01|0
1729866690000|2024-10-25 14:31:30|908.24|906.24|907.78|905.78|908.24|906.24|907.78|905.78|0
1729866700000|2024-10-25 14:31:40|908.01|906.01|907.78|905.78|908.01|906.01|907.78|905.78|0
1729866710000|2024-10-25 14:31:50|907.54|905.54|907.54|905.54|907.54|905.54|907.31|905.31|0
1729866720000|2024-10-25 14:32:00|907.78|905.78|908.48|906.48|908.48|906.48|907.78|905.78|0
1729866730000|2024-10-25 14:32:10|908.71|906.71|908.48|906.48|908.71|906.71|908.48|906.48|0
1729866740000|2024-10-25 14:32:20|908.71|906.71|908.24|906.24|908.71|906.71|908.24|906.24|0
1729866750000|2024-10-25 14:32:30|908.48|906.48|908.48|906.48|908.48|906.48|908.24|906.24|0
1729866760000|2024-10-25 14:32:40|908.71|906.71|908.01|906.01|908.71|906.71|908.01|906.01|0
1729866770000|2024-10-25 14:32:50|907.77|905.77|907.07|905.07|908.01|906.01|907.07|905.07|0
1729866780000|2024-10-25 14:33:00|906.84|904.84|905.9|903.9|906.84|904.84|905.9|903.9|0
1729866790000|2024-10-25 14:33:10|906.14|904.14|907.31|905.31|907.31|905.31|905.9|903.9|0
1729866800000|2024-10-25 14:33:20|907.54|905.54|907.31|905.31|907.54|905.54|907.31|905.31|0
1729866810000|2024-10-25 14:33:30|907.07|905.07|906.6|904.6|907.07|905.07|906.6|904.6|0
1729866820000|2024-10-25 14:33:40|906.37|904.37|906.84|904.84|906.84|904.84|906.37|904.37|0
1729866830000|2024-10-25 14:33:50|907.07|905.07|907.31|905.31|907.31|905.31|907.07|905.07|0
1729866840000|2024-10-25 14:34:00|907.54|905.54|907.77|905.77|907.77|905.77|907.54|905.54|0
1729866850000|2024-10-25 14:34:10|908.24|906.24|908.24|906.24|908.24|906.24|908.01|906.01|0
1729866860000|2024-10-25 14:34:20|907.07|905.07|906.37|904.37|907.07|905.07|906.37|904.37|0
1729866870000|2024-10-25 14:34:30|906.6|904.6|907.31|905.31|907.31|905.31|906.6|904.6|0
1729866880000|2024-10-25 14:34:40|907.54|905.54|907.54|905.54|907.77|905.77|907.54|905.54|0
1729866890000|2024-10-25 14:34:50|907.31|905.31|907.31|905.31|907.31|905.31|907.31|905.31|0
1729866900000|2024-10-25 14:35:00|907.07|905.07|906.6|904.6|907.07|905.07|906.6|904.6|0
1729866910000|2024-10-25 14:35:10|906.84|904.84|907.31|905.31|907.31|905.31|906.84|904.84|0
1729866920000|2024-10-25 14:35:20|907.07|905.07|907.07|905.07|907.07|905.07|907.07|905.07|0
1729866930000|2024-10-25 14:35:30|907.31|905.31|907.31|905.31|907.54|905.54|907.31|905.31|0
1729866940000|2024-10-25 14:35:40|907.07|905.07|907.31|905.31|907.54|905.54|907.07|905.07|0
1729866950000|2024-10-25 14:35:50|907.54|905.54|907.54|905.54|907.54|905.54|907.54|905.54|0
1729866960000|2024-10-25 14:36:00|907.31|905.31|907.31|905.31|907.54|905.54|907.31|905.31|0
1729866970000|2024-10-25 14:36:10|906.84|904.84|906.6|904.6|906.84|904.84|906.6|904.6|0
1729866980000|2024-10-25 14:36:20|906.13|904.13|905.67|903.67|906.37|904.37|905.67|903.67|0
1729866990000|2024-10-25 14:36:30|905.43|903.43|905.67|903.67|905.9|903.9|905.43|903.43|0
1729867000000|2024-10-25 14:36:40|905.43|903.43|906.13|904.13|906.13|904.13|905.43|903.43|0
1729867010000|2024-10-25 14:36:50|906.6|904.6|906.84|904.84|907.07|905.07|906.6|904.6|0
1729867020000|2024-10-25 14:37:00|906.6|904.6|906.6|904.6|906.84|904.84|906.6|904.6|0
1729867030000|2024-10-25 14:37:10|906.84|904.84|905.67|903.67|906.84|904.84|905.67|903.67|0
1729867040000|2024-10-25 14:37:20|905.9|903.9|905.67|903.67|905.9|903.9|905.67|903.67|0
1729867050000|2024-10-25 14:37:30|905.9|903.9|905.9|903.9|905.9|903.9|905.9|903.9|0
1729867060000|2024-10-25 14:37:40|905.67|903.67|905.67|903.67|905.67|903.67|905.67|903.67|0
1729867070000|2024-10-25 14:37:50|905.9|903.9|906.13|904.13|906.37|904.37|905.9|903.9|0
1729867080000|2024-10-25 14:38:00|905.9|903.9|906.13|904.13|906.13|904.13|905.9|903.9|0
1729867090000|2024-10-25 14:38:10|906.6|904.6|905.9|903.9|906.6|904.6|905.9|903.9|0
1729867100000|2024-10-25 14:38:20|906.13|904.13|905.9|903.9|906.13|904.13|905.9|903.9|0
1729867110000|2024-10-25 14:38:30|905.78|903.78|905.78|903.78|905.78|903.78|905.78|903.78|0
1729867120000|2024-10-25 14:38:40|905.9|903.9|905.9|903.9|905.9|903.9|905.78|903.78|0
1729867130000|2024-10-25 14:38:50|905.43|903.43|905.2|903.2|905.43|903.43|905.2|903.2|0
1729867140000|2024-10-25 14:39:00|905.43|903.43|904.96|902.96|905.43|903.43|904.96|902.96|0
1729867150000|2024-10-25 14:39:10|904.73|902.73|904.49|902.49|904.73|902.73|904.49|902.49|0
1729867160000|2024-10-25 14:39:20|904.73|902.73|906.13|904.13|906.13|904.13|904.73|902.73|0
1729867170000|2024-10-25 14:39:30|905.9|903.9|905.9|903.9|905.9|903.9|905.43|903.43|0
1729867180000|2024-10-25 14:39:40|906.13|904.13|905.9|903.9|906.13|904.13|905.9|903.9|0
1729867190000|2024-10-25 14:39:50|905.66|903.66|905.66|903.66|905.9|903.9|905.66|903.66|0
1729867200000|2024-10-25 14:40:00|905.9|903.9|906.84|904.84|906.84|904.84|905.9|903.9|0
1729867210000|2024-10-25 14:40:10|907.07|905.07|907.54|905.54|907.54|905.54|907.07|905.07|0
1729867220000|2024-10-25 14:40:20|907.77|905.77|907.77|905.77|907.77|905.77|907.54|905.54|0
1729867230000|2024-10-25 14:40:30|907.54|905.54|907.77|905.77|907.77|905.77|907.54|905.54|0
1729867240000|2024-10-25 14:40:40|907.54|905.54|907.3|905.3|907.54|905.54|907.3|905.3|0
1729867250000|2024-10-25 14:40:50|907.54|905.54|907.54|905.54|907.54|905.54|907.54|905.54|0
1729867270000|2024-10-25 14:41:10|907.77|905.77|908.24|906.24|908.24|906.24|907.77|905.77|0
1729867280000|2024-10-25 14:41:20|908.01|906.01|907.77|905.77|908.01|906.01|907.77|905.77|0
1729867290000|2024-10-25 14:41:30|908.01|906.01|907.54|905.54|908.01|906.01|907.54|905.54|0
1729867300000|2024-10-25 14:41:40|907.3|905.3|907.07|905.07|907.3|905.3|907.07|905.07|0
1729867320000|2024-10-25 14:42:00|906.83|904.83|907.07|905.07|907.07|905.07|906.6|904.6|0
1729867330000|2024-10-25 14:42:10|907.54|905.54|907.54|905.54|907.77|905.77|907.54|905.54|0
1729867340000|2024-10-25 14:42:20|907.77|905.77|907.77|905.77|907.77|905.77|907.54|905.54|0
1729867350000|2024-10-25 14:42:30|907.54|905.54|907.77|905.77|907.77|905.77|907.54|905.54|0
1729867360000|2024-10-25 14:42:40|907.54|905.54|907.54|905.54|907.77|905.77|907.54|905.54|0
1729867370000|2024-10-25 14:42:50|907.77|905.77|907.3|905.3|907.77|905.77|907.3|905.3|0
1729867380000|2024-10-25 14:43:00|907.54|905.54|907.3|905.3|907.54|905.54|907.3|905.3|0
1729867390000|2024-10-25 14:43:10|906.83|904.83|906.83|904.83|906.83|904.83|906.83|904.83|0
1729867400000|2024-10-25 14:43:20|906.6|904.6|905.9|903.9|906.6|904.6|905.9|903.9|0
1729867410000|2024-10-25 14:43:30|905.66|903.66|905.66|903.66|906.13|904.13|905.66|903.66|0
1729867420000|2024-10-25 14:43:40|905.9|903.9|905.19|903.19|905.9|903.9|905.19|903.19|0
1729867430000|2024-10-25 14:43:50|904.96|902.96|904.49|902.49|904.96|902.96|904.49|902.49|0
1729867440000|2024-10-25 14:44:00|904.26|902.26|904.26|902.26|904.49|902.49|904.26|902.26|0
1729867450000|2024-10-25 14:44:10|903.56|901.56|902.39|900.39|903.56|901.56|902.39|900.39|0
1729867460000|2024-10-25 14:44:20|901.92|899.92|902.39|900.39|902.39|900.39|901.92|899.92|0
1729867470000|2024-10-25 14:44:30|902.15|900.15|902.39|900.39|902.62|900.62|902.15|900.15|0
1729867480000|2024-10-25 14:44:40|901.92|899.92|901.92|899.92|901.92|899.92|901.22|899.22|0
1729867490000|2024-10-25 14:44:50|902.39|900.39|902.85|900.85|902.85|900.85|902.15|900.15|0
1729867500000|2024-10-25 14:45:00|903.56|901.56|904.49|902.49|904.49|902.49|903.56|901.56|0
1729867510000|2024-10-25 14:45:10|904.96|902.96|904.02|902.02|904.96|902.96|904.02|902.02|0
1729867520000|2024-10-25 14:45:20|904.26|902.26|904.49|902.49|904.49|902.49|904.26|902.26|0
1729867530000|2024-10-25 14:45:30|904.73|902.73|905.19|903.19|905.19|903.19|904.73|902.73|0
1729867540000|2024-10-25 14:45:40|904.96|902.96|904.26|902.26|904.96|902.96|904.26|902.26|0
1729867550000|2024-10-25 14:45:50|903.56|901.56|902.85|900.85|903.79|901.79|902.85|900.85|0
1729867560000|2024-10-25 14:46:00|902.62|900.62|902.15|900.15|902.62|900.62|901.92|899.92|0
1729867570000|2024-10-25 14:46:10|901.68|899.68|900.98|898.98|901.68|899.68|900.98|898.98|0
1729867580000|2024-10-25 14:46:20|901.92|899.92|902.15|900.15|902.15|900.15|901.68|899.68|0
1729867590000|2024-10-25 14:46:30|901.45|899.45|900.98|898.98|901.45|899.45|900.98|898.98|0
1729867600000|2024-10-25 14:46:40|901.21|899.21|900.75|898.75|901.21|899.21|900.75|898.75|0
1729867610000|2024-10-25 14:46:50|900.28|898.28|900.75|898.75|900.75|898.75|900.28|898.28|0
1729867620000|2024-10-25 14:47:00|901.45|899.45|901.68|899.68|901.68|899.68|901.45|899.45|0
1729867630000|2024-10-25 14:47:10|901.45|899.45|901.68|899.68|901.68|899.68|901.45|899.45|0
1729867640000|2024-10-25 14:47:20|901.21|899.21|900.51|898.51|901.21|899.21|900.51|898.51|0
1729867650000|2024-10-25 14:47:30|900.98|898.98|901.68|899.68|901.68|899.68|900.98|898.98|0
1729867660000|2024-10-25 14:47:40|901.45|899.45|900.75|898.75|901.45|899.45|900.75|898.75|0
1729867670000|2024-10-25 14:47:50|900.98|898.98|900.75|898.75|900.98|898.98|900.75|898.75|0
1729867680000|2024-10-25 14:48:00|900.98|898.98|901.21|899.21|901.21|899.21|900.98|898.98|0
1729867690000|2024-10-25 14:48:10|900.98|898.98|900.28|898.28|900.98|898.98|900.28|898.28|0
1729867700000|2024-10-25 14:48:20|900.75|898.75|901.21|899.21|901.21|899.21|900.75|898.75|0
1729867710000|2024-10-25 14:48:30|900.75|898.75|900.04|898.04|900.75|898.75|900.04|898.04|0
1729867720000|2024-10-25 14:48:40|899.81|897.81|899.81|897.81|900.04|898.04|899.81|897.81|0
1729867730000|2024-10-25 14:48:50|900.04|898.04|900.28|898.28|900.28|898.28|900.04|898.04|0
1729867740000|2024-10-25 14:49:00|899.58|897.58|899.11|897.11|899.58|897.58|897.94|895.94|0
1729867750000|2024-10-25 14:49:10|899.58|897.58|900.28|898.28|900.28|898.28|899.34|897.34|0
1729867760000|2024-10-25 14:49:20|899.81|897.81|900.28|898.28|900.51|898.51|899.81|897.81|0
1729867770000|2024-10-25 14:49:30|900.51|898.51|900.28|898.28|900.51|898.51|900.28|898.28|0
1729867780000|2024-10-25 14:49:40|900.04|898.04|899.81|897.81|900.04|898.04|899.58|897.58|0
1729867790000|2024-10-25 14:49:50|899.34|897.34|900.28|898.28|900.28|898.28|899.34|897.34|0
1729867800000|2024-10-25 14:50:00|900.51|898.51|901.68|899.68|901.68|899.68|900.51|898.51|0
1729867810000|2024-10-25 14:50:10|902.38|900.38|902.62|900.62|902.62|900.62|902.38|900.38|0
1729867820000|2024-10-25 14:50:20|902.38|900.38|902.85|900.85|902.85|900.85|902.15|900.15|0
1729867830000|2024-10-25 14:50:30|902.62|900.62|902.38|900.38|902.85|900.85|902.38|900.38|0
1729867840000|2024-10-25 14:50:40|901.92|899.92|901.68|899.68|901.92|899.92|901.68|899.68|0
1729867850000|2024-10-25 14:50:50|901.92|899.92|902.62|900.62|902.62|900.62|901.92|899.92|0
1729867860000|2024-10-25 14:51:00|902.38|900.38|902.62|900.62|902.62|900.62|902.15|900.15|0
1729867870000|2024-10-25 14:51:10|902.38|900.38|901.45|899.45|902.38|900.38|901.45|899.45|0
1729867880000|2024-10-25 14:51:20|901.21|899.21|900.98|898.98|901.45|899.45|900.98|898.98|0
1729867890000|2024-10-25 14:51:30|901.21|899.21|901.45|899.45|901.45|899.45|900.75|898.75|0
1729867900000|2024-10-25 14:51:40|901.21|899.21|900.98|898.98|901.21|899.21|900.98|898.98|0
1729867910000|2024-10-25 14:51:50|900.75|898.75|900.98|898.98|900.98|898.98|900.75|898.75|0
1729867920000|2024-10-25 14:52:00|900.75|898.75|901.45|899.45|901.45|899.45|900.75|898.75|0
1729867930000|2024-10-25 14:52:10|901.68|899.68|901.21|899.21|901.68|899.68|901.21|899.21|0
1729867940000|2024-10-25 14:52:20|900.98|898.98|900.98|898.98|901.21|899.21|900.98|898.98|0
1729867950000|2024-10-25 14:52:30|900.51|898.51|900.98|898.98|900.98|898.98|900.51|898.51|0
1729867970000|2024-10-25 14:52:50|901.45|899.45|901.72|899.72|901.91|899.91|901.45|899.45|0
1729867980000|2024-10-25 14:53:00|901.95|899.95|902.37|900.37|902.37|900.37|901.95|899.95|0
1729867990000|2024-10-25 14:53:10|902.14|900.14|901.43|899.43|902.14|900.14|901.43|899.43|0
1729868000000|2024-10-25 14:53:20|901.67|899.67|901.9|899.9|901.9|899.9|901.67|899.67|0
1729868020000|2024-10-25 14:53:40|901.67|899.67|901.67|899.67|901.67|899.67|901.67|899.67|0
1729868030000|2024-10-25 14:53:50|901.9|899.9|901.67|899.67|901.9|899.9|901.67|899.67|0
1729868040000|2024-10-25 14:54:00|902.14|900.14|901.9|899.9|902.37|900.37|901.9|899.9|0
1729868050000|2024-10-25 14:54:10|901.67|899.67|902.37|900.37|902.37|900.37|901.67|899.67|0
1729868060000|2024-10-25 14:54:20|902.6|900.6|903.31|901.31|903.31|901.31|902.6|900.6|0
1729868080000|2024-10-25 14:54:40|903.54|901.54|902.6|900.6|903.54|901.54|902.6|900.6|0
1729868090000|2024-10-25 14:54:50|902.37|900.37|902.6|900.6|902.6|900.6|902.37|900.37|0
1729868100000|2024-10-25 14:55:00|902.84|900.84|902.37|900.37|902.84|900.84|902.37|900.37|0
1729868110000|2024-10-25 14:55:10|902.6|900.6|901.67|899.67|902.6|900.6|901.67|899.67|0
1729868120000|2024-10-25 14:55:20|901.43|899.43|901.67|899.67|901.67|899.67|901.43|899.43|0
1729868130000|2024-10-25 14:55:30|901.9|899.9|901.67|899.67|901.9|899.9|901.43|899.43|0
1729868140000|2024-10-25 14:55:40|901.43|899.43|901.9|899.9|901.9|899.9|901.43|899.43|0
1729868150000|2024-10-25 14:55:50|901.67|899.67|901.43|899.43|901.67|899.67|901.43|899.43|0
1729868160000|2024-10-25 14:56:00|901.2|899.2|901.67|899.67|901.67|899.67|900.96|898.96|0
1729868170000|2024-10-25 14:56:10|901.9|899.9|900.96|898.96|901.9|899.9|900.96|898.96|0
1729868180000|2024-10-25 14:56:20|901.2|899.2|901.2|899.2|901.2|899.2|901.2|899.2|0
1729868190000|2024-10-25 14:56:30|900.96|898.96|901.2|899.2|901.2|899.2|900.96|898.96|0
1729868200000|2024-10-25 14:56:40|900.73|898.73|900.73|898.73|900.73|898.73|900.5|898.5|0
1729868210000|2024-10-25 14:56:50|900.5|898.5|900.73|898.73|900.73|898.73|900.5|898.5|0
1729868220000|2024-10-25 14:57:00|900.96|898.96|900.73|898.73|900.96|898.96|900.5|898.5|0
1729868230000|2024-10-25 14:57:10|900.5|898.5|900.5|898.5|900.5|898.5|900.26|898.26|0
1729868240000|2024-10-25 14:57:20|900.26|898.26|899.79|897.79|900.26|898.26|899.79|897.79|0
1729868250000|2024-10-25 14:57:30|900.03|898.03|899.56|897.56|900.03|898.03|899.33|897.33|0
1729868260000|2024-10-25 14:57:40|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1729868270000|2024-10-25 14:57:50|899.79|897.79|899.79|897.79|900.03|898.03|899.79|897.79|0
1729868280000|2024-10-25 14:58:00|899.56|897.56|899.56|897.56|899.79|897.79|899.56|897.56|0
1729868290000|2024-10-25 14:58:10|899.33|897.33|900.26|898.26|900.26|898.26|899.33|897.33|0
1729868300000|2024-10-25 14:58:20|900.73|898.73|900.96|898.96|900.96|898.96|900.5|898.5|0
1729868310000|2024-10-25 14:58:30|900.73|898.73|900.5|898.5|900.73|898.73|900.5|898.5|0
1729868320000|2024-10-25 14:58:40|900.73|898.73|901.67|899.67|901.67|899.67|900.73|898.73|0
1729868330000|2024-10-25 14:58:50|901.43|899.43|901.67|899.67|901.67|899.67|901.43|899.43|0
1729868340000|2024-10-25 14:59:00|901.43|899.43|900.96|898.96|901.67|899.67|900.96|898.96|0
1729868350000|2024-10-25 14:59:10|901.2|899.2|901.2|899.2|901.2|899.2|900.96|898.96|0
1729868360000|2024-10-25 14:59:20|901.43|899.43|901.9|899.9|901.9|899.9|901.43|899.43|0
1729868370000|2024-10-25 14:59:30|901.43|899.43|900.96|898.96|901.43|899.43|900.96|898.96|0
1729868380000|2024-10-25 14:59:40|901.2|899.2|900.73|898.73|901.2|899.2|900.73|898.73|0
1729868390000|2024-10-25 14:59:50|900.96|898.96|900.73|898.73|900.96|898.96|900.73|898.73|0
1729868400000|2024-10-25 15:00:00|900.96|898.96|901.2|899.2|901.2|899.2|900.96|898.96|0
1729868410000|2024-10-25 15:00:10|901.9|899.9|901.9|899.9|901.9|899.9|901.9|899.9|0
1729868420000|2024-10-25 15:00:20|902.13|900.13|903.07|901.07|903.07|901.07|902.13|900.13|0
1729868430000|2024-10-25 15:00:30|902.83|900.83|903.3|901.3|903.3|901.3|902.83|900.83|0
1729868440000|2024-10-25 15:00:40|902.83|900.83|902.83|900.83|902.83|900.83|902.6|900.6|0
1729868450000|2024-10-25 15:00:50|902.37|900.37|902.13|900.13|902.6|900.6|901.9|899.9|0
1729868460000|2024-10-25 15:01:00|901.9|899.9|902.37|900.37|902.37|900.37|901.9|899.9|0
1729868470000|2024-10-25 15:01:10|902.6|900.6|902.6|900.6|902.83|900.83|902.6|900.6|0
1729868480000|2024-10-25 15:01:20|902.37|900.37|902.37|900.37|902.37|900.37|902.13|900.13|0
1729868490000|2024-10-25 15:01:30|902.6|900.6|902.6|900.6|902.83|900.83|902.6|900.6|0
1729868500000|2024-10-25 15:01:40|902.83|900.83|903.07|901.07|903.07|901.07|902.6|900.6|0
1729868510000|2024-10-25 15:01:50|903.3|901.3|903.77|901.77|903.77|901.77|903.3|901.3|0
1729868520000|2024-10-25 15:02:00|904.24|902.24|903.54|901.54|904.24|902.24|903.54|901.54|0
1729868530000|2024-10-25 15:02:10|903.3|901.3|902.83|900.83|903.3|901.3|902.83|900.83|0
1729868540000|2024-10-25 15:02:20|903.3|901.3|902.83|900.83|903.3|901.3|902.83|900.83|0
1729868550000|2024-10-25 15:02:30|902.6|900.6|902.6|900.6|902.6|900.6|902.37|900.37|0
1729868560000|2024-10-25 15:02:40|902.83|900.83|903.3|901.3|903.3|901.3|902.83|900.83|0
1729868570000|2024-10-25 15:02:50|903.07|901.07|903.07|901.07|903.07|901.07|902.83|900.83|0
1729868580000|2024-10-25 15:03:00|902.83|900.83|902.6|900.6|903.07|901.07|902.6|900.6|0
1729868590000|2024-10-25 15:03:10|902.83|900.83|903.07|901.07|903.07|901.07|902.83|900.83|0
1729868600000|2024-10-25 15:03:20|902.83|900.83|902.83|900.83|902.83|900.83|902.83|900.83|0
1729868610000|2024-10-25 15:03:30|902.6|900.6|902.13|900.13|902.6|900.6|902.13|900.13|0
1729868620000|2024-10-25 15:03:40|902.37|900.37|902.6|900.6|902.6|900.6|902.37|900.37|0
1729868640000|2024-10-25 15:04:00|902.83|900.83|902.83|900.83|902.83|900.83|902.6|900.6|0
1729868650000|2024-10-25 15:04:10|902.37|900.37|902.13|900.13|902.37|900.37|902.13|900.13|0
1729868660000|2024-10-25 15:04:20|902.37|900.37|901.9|899.9|902.37|900.37|901.9|899.9|0
1729868670000|2024-10-25 15:04:30|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729868680000|2024-10-25 15:04:40|901.43|899.43|900.96|898.96|901.43|899.43|900.96|898.96|0
1729868690000|2024-10-25 15:04:50|900.73|898.73|900.96|898.96|900.96|898.96|900.73|898.73|0
1729868700000|2024-10-25 15:05:00|901.66|899.66|900.96|898.96|901.66|899.66|900.96|898.96|0
1729868710000|2024-10-25 15:05:10|901.2|899.2|900.96|898.96|901.2|899.2|900.73|898.73|0
1729868720000|2024-10-25 15:05:20|901.2|899.2|901.19|899.19|901.2|899.2|900.96|898.96|0
1729868730000|2024-10-25 15:05:30|901.43|899.43|900.73|898.73|901.43|899.43|900.49|898.49|0
1729868740000|2024-10-25 15:05:40|900.96|898.96|901.43|899.43|901.43|899.43|900.96|898.96|0
1729868750000|2024-10-25 15:05:50|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729868760000|2024-10-25 15:06:00|901.9|899.9|901.19|899.19|901.9|899.9|901.19|899.19|0
1729868770000|2024-10-25 15:06:10|901.66|899.66|902.13|900.13|902.13|900.13|901.66|899.66|0
1729868780000|2024-10-25 15:06:20|901.9|899.9|902.13|900.13|902.13|900.13|901.9|899.9|0
1729868790000|2024-10-25 15:06:30|902.36|900.36|902.36|900.36|902.36|900.36|902.36|900.36|0
1729868800000|2024-10-25 15:06:40|902.6|900.6|902.6|900.6|902.83|900.83|902.6|900.6|0
1729868810000|2024-10-25 15:06:50|902.36|900.36|902.6|900.6|902.6|900.6|902.36|900.36|0
1729868820000|2024-10-25 15:07:00|902.83|900.83|902.36|900.36|902.83|900.83|902.36|900.36|0
1729868830000|2024-10-25 15:07:10|902.6|900.6|902.36|900.36|902.6|900.6|902.36|900.36|0
1729868840000|2024-10-25 15:07:20|901.9|899.9|902.13|900.13|902.13|900.13|901.9|899.9|0
1729868850000|2024-10-25 15:07:30|902.36|900.36|902.36|900.36|902.36|900.36|902.36|900.36|0
1729868860000|2024-10-25 15:07:40|902.6|900.6|902.36|900.36|902.6|900.6|902.36|900.36|0
1729868870000|2024-10-25 15:07:50|902.6|900.6|902.6|900.6|902.6|900.6|902.6|900.6|0
1729868880000|2024-10-25 15:08:00|902.13|900.13|901.66|899.66|902.13|900.13|901.66|899.66|0
1729868890000|2024-10-25 15:08:10|901.9|899.9|901.19|899.19|901.9|899.9|901.19|899.19|0
1729868900000|2024-10-25 15:08:20|900.96|898.96|900.96|898.96|900.96|898.96|900.73|898.73|0
1729868910000|2024-10-25 15:08:30|901.19|899.19|900.73|898.73|901.19|899.19|900.73|898.73|0
1729868920000|2024-10-25 15:08:40|900.49|898.49|900.26|898.26|900.49|898.49|900.26|898.26|0
1729868930000|2024-10-25 15:08:50|900.02|898.02|900.26|898.26|900.26|898.26|900.02|898.02|0
1729868940000|2024-10-25 15:09:00|900.02|898.02|900.49|898.49|900.49|898.49|900.02|898.02|0
1729868950000|2024-10-25 15:09:10|900.02|898.02|899.79|897.79|900.02|898.02|899.79|897.79|0
1729868960000|2024-10-25 15:09:20|900.02|898.02|899.56|897.56|900.02|898.02|899.56|897.56|0
1729868970000|2024-10-25 15:09:30|900.02|898.02|900.73|898.73|900.73|898.73|900.02|898.02|0
1729868980000|2024-10-25 15:09:40|900.96|898.96|900.49|898.49|900.96|898.96|900.49|898.49|0
1729868990000|2024-10-25 15:09:50|900.73|898.73|900.73|898.73|900.73|898.73|900.49|898.49|0
1729869000000|2024-10-25 15:10:00|900.49|898.49|900.26|898.26|900.49|898.49|900.26|898.26|0
1729869010000|2024-10-25 15:10:10|900.49|898.49|899.56|897.56|900.49|898.49|899.56|897.56|0
1729869020000|2024-10-25 15:10:20|899.79|897.79|900.26|898.26|900.26|898.26|899.79|897.79|0
1729869030000|2024-10-25 15:10:30|900.49|898.49|900.49|898.49|900.49|898.49|900.49|898.49|0
1729869040000|2024-10-25 15:10:40|900.96|898.96|901.43|899.43|901.43|899.43|900.96|898.96|0
1729869050000|2024-10-25 15:10:50|901.66|899.66|901.66|899.66|901.66|899.66|901.43|899.43|0
1729869060000|2024-10-25 15:11:00|901.89|899.89|901.66|899.66|901.89|899.89|901.66|899.66|0
1729869070000|2024-10-25 15:11:10|901.89|899.89|901.89|899.89|901.89|899.89|901.89|899.89|0
1729869080000|2024-10-25 15:11:20|901.66|899.66|901.66|899.66|901.66|899.66|901.66|899.66|0
1729869090000|2024-10-25 15:11:30|901.43|899.43|901.43|899.43|901.43|899.43|901.43|899.43|0
1729869100000|2024-10-25 15:11:40|901.19|899.19|900.26|898.26|901.19|899.19|900.26|898.26|0
1729869110000|2024-10-25 15:11:50|900.02|898.02|899.56|897.56|900.02|898.02|899.56|897.56|0
1729869120000|2024-10-25 15:12:00|899.32|897.32|898.62|896.62|899.32|897.32|898.62|896.62|0
1729869130000|2024-10-25 15:12:10|898.85|896.85|898.85|896.85|898.85|896.85|898.85|896.85|0
1729869140000|2024-10-25 15:12:20|898.62|896.62|899.09|897.09|899.09|897.09|898.62|896.62|0
1729869150000|2024-10-25 15:12:30|899.55|897.55|900.02|898.02|900.02|898.02|899.55|897.55|0
1729869160000|2024-10-25 15:12:40|900.26|898.26|900.02|898.02|900.26|898.26|900.02|898.02|0
1729869170000|2024-10-25 15:12:50|899.79|897.79|900.26|898.26|900.26|898.26|899.79|897.79|0
1729869180000|2024-10-25 15:13:00|900.49|898.49|900.49|898.49|900.49|898.49|900.49|898.49|0
1729869190000|2024-10-25 15:13:10|900.96|898.96|900.49|898.49|900.96|898.96|900.49|898.49|0
1729869200000|2024-10-25 15:13:20|900.26|898.26|899.55|897.55|900.49|898.49|899.55|897.55|0
1729869210000|2024-10-25 15:13:30|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1729869220000|2024-10-25 15:13:40|899.55|897.55|899.79|897.79|899.79|897.79|899.55|897.55|0
1729869230000|2024-10-25 15:13:50|899.55|897.55|899.79|897.79|899.79|897.79|899.55|897.55|0
1729869240000|2024-10-25 15:14:00|899.55|897.55|899.55|897.55|899.79|897.79|899.55|897.55|0
1729869250000|2024-10-25 15:14:10|899.43|897.43|899.79|897.79|899.79|897.79|899.43|897.43|0
1729869260000|2024-10-25 15:14:20|899.55|897.55|899.32|897.32|899.55|897.55|899.32|897.32|0
1729869270000|2024-10-25 15:14:30|899.09|897.09|899.09|897.09|899.32|897.32|898.85|896.85|0
1729869280000|2024-10-25 15:14:40|898.85|896.85|899.09|897.09|899.09|897.09|898.85|896.85|0
1729869290000|2024-10-25 15:14:50|899.32|897.32|899.09|897.09|899.32|897.32|899.09|897.09|0
1729869300000|2024-10-25 15:15:00|899.32|897.32|898.85|896.85|899.32|897.32|898.85|896.85|0
1729869310000|2024-10-25 15:15:10|898.62|896.62|898.38|896.38|898.62|896.62|898.38|896.38|0
1729869320000|2024-10-25 15:15:20|898.15|896.15|898.38|896.38|898.38|896.38|897.92|895.92|0
1729869330000|2024-10-25 15:15:30|898.62|896.62|898.62|896.62|898.85|896.85|898.62|896.62|0
1729869340000|2024-10-25 15:15:40|898.85|896.85|898.62|896.62|898.85|896.85|898.15|896.15|0
1729869350000|2024-10-25 15:15:50|898.38|896.38|898.62|896.62|898.62|896.62|898.38|896.38|0
1729869360000|2024-10-25 15:16:00|899.09|897.09|899.09|897.09|899.09|897.09|898.85|896.85|0
1729869370000|2024-10-25 15:16:10|899.32|897.32|898.85|896.85|899.32|897.32|898.85|896.85|0
1729869380000|2024-10-25 15:16:20|898.38|896.38|898.62|896.62|898.62|896.62|898.38|896.38|0
1729869390000|2024-10-25 15:16:30|898.85|896.85|898.85|896.85|898.85|896.85|898.38|896.38|0
1729869400000|2024-10-25 15:16:40|899.09|897.09|899.09|897.09|899.09|897.09|899.09|897.09|0
1729869410000|2024-10-25 15:16:50|898.85|896.85|899.09|897.09|899.09|897.09|898.85|896.85|0
1729869420000|2024-10-25 15:17:00|899.32|897.32|899.09|897.09|899.55|897.55|899.09|897.09|0
1729869430000|2024-10-25 15:17:10|898.85|896.85|898.62|896.62|899.09|897.09|898.62|896.62|0
1729869450000|2024-10-25 15:17:30|898.85|896.85|898.85|896.85|898.85|896.85|898.85|896.85|0
1729869460000|2024-10-25 15:17:40|898.62|896.62|898.85|896.85|898.85|896.85|898.62|896.62|0
1729869470000|2024-10-25 15:17:50|898.62|896.62|898.62|896.62|898.62|896.62|898.62|896.62|0
1729869480000|2024-10-25 15:18:00|898.85|896.85|898.85|896.85|898.85|896.85|898.85|896.85|0
1729869490000|2024-10-25 15:18:10|899.09|897.09|898.38|896.38|899.09|897.09|898.38|896.38|0
1729869500000|2024-10-25 15:18:20|898.15|896.15|898.62|896.62|898.62|896.62|898.15|896.15|0
1729869510000|2024-10-25 15:18:30|898.85|896.85|898.38|896.38|898.85|896.85|898.38|896.38|0
1729869520000|2024-10-25 15:18:40|898.62|896.62|898.15|896.15|898.62|896.62|898.15|896.15|0
1729869530000|2024-10-25 15:18:50|897.92|895.92|897.92|895.92|897.92|895.92|897.92|895.92|0
1729869540000|2024-10-25 15:19:00|897.68|895.68|897.21|895.21|897.68|895.68|897.21|895.21|0
1729869550000|2024-10-25 15:19:10|897.45|895.45|897.21|895.21|897.45|895.45|896.98|894.98|0
1729869560000|2024-10-25 15:19:20|897.45|895.45|897.68|895.68|897.68|895.68|897.45|895.45|0
1729869570000|2024-10-25 15:19:30|897.92|895.92|898.15|896.15|898.15|896.15|897.92|895.92|0
1729869580000|2024-10-25 15:19:40|897.92|895.92|898.15|896.15|898.38|896.38|897.92|895.92|0
1729869590000|2024-10-25 15:19:50|897.92|895.92|897.92|895.92|897.92|895.92|897.68|895.68|0
1729869600000|2024-10-25 15:20:00|897.68|895.68|897.21|895.21|897.68|895.68|897.21|895.21|0
1729869610000|2024-10-25 15:20:10|896.98|894.98|897.21|895.21|897.21|895.21|896.98|894.98|0
1729869620000|2024-10-25 15:20:20|896.98|894.98|897.45|895.45|897.45|895.45|896.98|894.98|0
1729869630000|2024-10-25 15:20:30|897.68|895.68|897.92|895.92|897.92|895.92|897.45|895.45|0
1729869640000|2024-10-25 15:20:40|898.15|896.15|898.38|896.38|898.38|896.38|898.15|896.15|0
1729869650000|2024-10-25 15:20:50|897.91|895.91|898.62|896.62|898.62|896.62|897.91|895.91|0
1729869660000|2024-10-25 15:21:00|898.38|896.38|898.15|896.15|898.38|896.38|898.15|896.15|0
1729869670000|2024-10-25 15:21:10|897.91|895.91|898.38|896.38|898.38|896.38|897.91|895.91|0
1729869680000|2024-10-25 15:21:20|898.15|896.15|897.91|895.91|898.38|896.38|897.91|895.91|0
1729869690000|2024-10-25 15:21:30|898.15|896.15|898.38|896.38|898.38|896.38|897.91|895.91|0
1729869700000|2024-10-25 15:21:40|898.62|896.62|898.38|896.38|898.62|896.62|898.38|896.38|0
1729869710000|2024-10-25 15:21:50|898.15|896.15|898.15|896.15|898.38|896.38|898.15|896.15|0
1729869740000|2024-10-25 15:22:20|898.26|896.26|898.38|896.38|898.38|896.38|898.15|896.15|0
1729869750000|2024-10-25 15:22:30|898.15|896.15|898.38|896.38|898.38|896.38|898.15|896.15|0
1729869760000|2024-10-25 15:22:40|898.15|896.15|897.68|895.68|898.15|896.15|897.68|895.68|0
1729869770000|2024-10-25 15:22:50|897.21|895.21|896.98|894.98|897.21|895.21|896.98|894.98|0
1729869780000|2024-10-25 15:23:00|897.45|895.45|897.21|895.21|897.45|895.45|897.21|895.21|0
1729869790000|2024-10-25 15:23:10|896.98|894.98|896.28|894.28|896.98|894.98|896.28|894.28|0
1729869800000|2024-10-25 15:23:20|895.81|893.81|895.81|893.81|896.04|894.04|895.81|893.81|0
1729869810000|2024-10-25 15:23:30|896.04|894.04|895.81|893.81|896.04|894.04|895.81|893.81|0
1729869820000|2024-10-25 15:23:40|896.04|894.04|896.28|894.28|896.28|894.28|896.04|894.04|0
1729869830000|2024-10-25 15:23:50|896.74|894.74|896.74|894.74|896.74|894.74|896.51|894.51|0
1729869840000|2024-10-25 15:24:00|896.51|894.51|896.28|894.28|896.51|894.51|896.28|894.28|0
1729869850000|2024-10-25 15:24:10|896.04|894.04|895.81|893.81|896.04|894.04|895.81|893.81|0
1729869860000|2024-10-25 15:24:20|896.04|894.04|896.51|894.51|896.51|894.51|896.04|894.04|0
1729869870000|2024-10-25 15:24:30|896.28|894.28|896.04|894.04|896.28|894.28|896.04|894.04|0
1729869880000|2024-10-25 15:24:40|896.28|894.28|896.28|894.28|896.28|894.28|896.28|894.28|0
1729869890000|2024-10-25 15:24:50|896.04|894.04|896.04|894.04|896.04|894.04|896.04|894.04|0
1729869900000|2024-10-25 15:25:00|896.51|894.51|896.51|894.51|896.51|894.51|896.51|894.51|0
1729869910000|2024-10-25 15:25:10|896.28|894.28|896.51|894.51|896.51|894.51|896.04|894.04|0
1729869920000|2024-10-25 15:25:20|896.74|894.74|896.28|894.28|896.74|894.74|896.28|894.28|0
1729869930000|2024-10-25 15:25:30|896.51|894.51|896.51|894.51|896.51|894.51|896.28|894.28|0
1729869940000|2024-10-25 15:25:40|896.74|894.74|896.98|894.98|896.98|894.98|896.51|894.51|0
1729869950000|2024-10-25 15:25:50|896.28|894.28|896.04|894.04|896.28|894.28|896.04|894.04|0
1729869960000|2024-10-25 15:26:00|896.28|894.28|896.04|894.04|896.28|894.28|896.04|894.04|0
1729869990000|2024-10-25 15:26:30|896.28|894.28|895.81|893.81|896.28|894.28|895.81|893.81|0
1729870000000|2024-10-25 15:26:40|895.34|893.34|895.34|893.34|895.34|893.34|895.34|893.34|0
1729870010000|2024-10-25 15:26:50|895.11|893.11|893.94|891.94|895.11|893.11|893.94|891.94|0
1729870020000|2024-10-25 15:27:00|894.17|892.17|893.24|891.24|894.17|892.17|893.24|891.24|0
1729870030000|2024-10-25 15:27:10|893.01|891.01|892.54|890.54|893.01|891.01|892.3|890.3|0
1729870040000|2024-10-25 15:27:20|893.01|891.01|893.47|891.47|893.47|891.47|893|891|0
1729870050000|2024-10-25 15:27:30|893.71|891.71|893.94|891.94|893.94|891.94|893.71|891.71|0
1729870060000|2024-10-25 15:27:40|894.41|892.41|894.17|892.17|894.41|892.41|893.94|891.94|0
1729870070000|2024-10-25 15:27:50|893.47|891.47|894.41|892.41|894.41|892.41|893.47|891.47|0
1729870080000|2024-10-25 15:28:00|894.64|892.64|893.94|891.94|894.87|892.87|893.94|891.94|0
1729870090000|2024-10-25 15:28:10|893.47|891.47|892.77|890.77|893.47|891.47|892.77|890.77|0
1729870100000|2024-10-25 15:28:20|892.54|890.54|892.54|890.54|892.54|890.54|892.3|890.3|0
1729870110000|2024-10-25 15:28:30|892.3|890.3|892.07|890.07|892.3|890.3|892.07|890.07|0
1729870120000|2024-10-25 15:28:40|891.84|889.84|891.6|889.6|891.84|889.84|890.44|888.44|0
1729870130000|2024-10-25 15:28:50|891.37|889.37|890.9|888.9|891.37|889.37|890.9|888.9|0
1729870140000|2024-10-25 15:29:00|890.44|888.44|891.14|889.14|891.14|889.14|890.44|888.44|0
1729870150000|2024-10-25 15:29:10|891.37|889.37|891.37|889.37|891.37|889.37|891.14|889.14|0
1729870160000|2024-10-25 15:29:20|891.6|889.6|891.14|889.14|891.6|889.6|891.14|889.14|0
1729870170000|2024-10-25 15:29:30|890.67|888.67|890.2|888.2|890.67|888.67|890.2|888.2|0
1729870180000|2024-10-25 15:29:40|890.67|888.67|890.44|888.44|890.9|888.9|890.44|888.44|0
1729870190000|2024-10-25 15:29:50|890.9|888.9|891.37|889.37|891.37|889.37|890.9|888.9|0
1729870200000|2024-10-25 15:30:00|891.6|889.6|892.3|890.3|892.3|890.3|891.6|889.6|0
1729870210000|2024-10-25 15:30:10|892.54|890.54|893.24|891.24|893.24|891.24|892.54|890.54|0
1729870220000|2024-10-25 15:30:20|893.47|891.47|893|891|893.47|891.47|893|891|0
1729870230000|2024-10-25 15:30:30|892.77|890.77|892.77|890.77|893|891|892.77|890.77|0
1729870240000|2024-10-25 15:30:40|892.3|890.3|891.9|889.9|892.3|890.3|891.9|889.9|0
1729870250000|2024-10-25 15:30:50|892.17|890.17|892.4|890.4|892.4|890.4|892.17|890.17|0
1729870260000|2024-10-25 15:31:00|892.64|890.64|892.4|890.4|892.87|890.87|892.4|890.4|0
1729870270000|2024-10-25 15:31:10|892.17|890.17|891.94|889.94|892.17|890.17|891.94|889.94|0
1729870280000|2024-10-25 15:31:20|892.17|890.17|892.87|890.87|892.87|890.87|891.94|889.94|0
1729870290000|2024-10-25 15:31:30|892.4|890.4|892.87|890.87|892.87|890.87|892.4|890.4|0
1729870300000|2024-10-25 15:31:40|893.1|891.1|892.87|890.87|893.1|891.1|892.87|890.87|0
1729870310000|2024-10-25 15:31:50|892.64|890.64|892.64|890.64|892.64|890.64|892.4|890.4|0
1729870320000|2024-10-25 15:32:00|893.1|891.1|893.57|891.57|893.57|891.57|893.1|891.1|0
1729870330000|2024-10-25 15:32:10|893.34|891.34|892.64|890.64|893.34|891.34|892.64|890.64|0
1729870340000|2024-10-25 15:32:20|892.87|890.87|892.64|890.64|892.87|890.87|892.64|890.64|0
1729870360000|2024-10-25 15:32:40|892.4|890.4|893.1|891.1|893.1|891.1|892.4|890.4|0
1729870370000|2024-10-25 15:32:50|892.87|890.87|892.4|890.4|892.87|890.87|892.4|890.4|0
1729870380000|2024-10-25 15:33:00|892.17|890.17|891.7|889.7|892.17|890.17|891.47|889.47|0
1729870390000|2024-10-25 15:33:10|891.93|889.93|892.17|890.17|892.17|890.17|891.93|889.93|0
1729870400000|2024-10-25 15:33:20|892.4|890.4|891.93|889.93|892.4|890.4|891.93|889.93|0
1729870410000|2024-10-25 15:33:30|892.17|890.17|891.93|889.93|892.17|890.17|891.93|889.93|0
1729870430000|2024-10-25 15:33:50|892.17|890.17|892.17|890.17|892.17|890.17|891.93|889.93|0
1729870440000|2024-10-25 15:34:00|891.93|889.93|891.7|889.7|891.93|889.93|891.7|889.7|0
1729870450000|2024-10-25 15:34:10|891.23|889.23|891.23|889.23|891.23|889.23|891.23|889.23|0
1729870460000|2024-10-25 15:34:20|891|889|890.77|888.77|891|889|890.53|888.53|0
1729870470000|2024-10-25 15:34:30|891.23|889.23|891.23|889.23|891.23|889.23|891|889|0
1729870480000|2024-10-25 15:34:40|891|889|891|889|891.47|889.47|891|889|0
1729870490000|2024-10-25 15:34:50|891.23|889.23|891.47|889.47|891.47|889.47|891.23|889.23|0
1729870500000|2024-10-25 15:35:00|891.23|889.23|890.77|888.77|891.23|889.23|890.77|888.77|0
1729870510000|2024-10-25 15:35:10|890.53|888.53|891.47|889.47|891.47|889.47|890.53|888.53|0
1729870520000|2024-10-25 15:35:20|891.23|889.23|891|889|891.23|889.23|891|889|0
1729870530000|2024-10-25 15:35:30|890.77|888.77|890.77|888.77|891|889|890.77|888.77|0
1729870540000|2024-10-25 15:35:40|890.53|888.53|890.53|888.53|890.77|888.77|890.53|888.53|0
1729870550000|2024-10-25 15:35:50|890.3|888.3|890.07|888.07|890.3|888.3|890.07|888.07|0
1729870560000|2024-10-25 15:36:00|889.83|887.83|889.6|887.6|890.3|888.3|889.6|887.6|0
1729870570000|2024-10-25 15:36:10|889.36|887.36|889.6|887.6|889.6|887.6|889.36|887.36|0
1729870580000|2024-10-25 15:36:20|889.83|887.83|889.83|887.83|889.83|887.83|889.6|887.6|0
1729870590000|2024-10-25 15:36:30|889.6|887.6|888.66|886.66|889.6|887.6|888.66|886.66|0
1729870600000|2024-10-25 15:36:40|888.9|886.9|888.9|886.9|888.9|886.9|887.73|885.73|0
1729870610000|2024-10-25 15:36:50|889.13|887.13|889.36|887.36|889.36|887.36|889.13|887.13|0
1729870620000|2024-10-25 15:37:00|889.6|887.6|888.2|886.2|889.6|887.6|888.2|886.2|0
1729870630000|2024-10-25 15:37:10|888.66|886.66|888.9|886.9|888.9|886.9|888.66|886.66|0
1729870640000|2024-10-25 15:37:20|889.13|887.13|887.96|885.96|889.13|887.13|887.96|885.96|0
1729870650000|2024-10-25 15:37:30|887.73|885.73|887.5|885.5|887.73|885.73|887.5|885.5|0
1729870660000|2024-10-25 15:37:40|886.8|884.8|887.73|885.73|887.73|885.73|886.8|884.8|0
1729870670000|2024-10-25 15:37:50|887.5|885.5|887.5|885.5|887.5|885.5|887.5|885.5|0
1729870680000|2024-10-25 15:38:00|887.26|885.26|887.5|885.5|887.5|885.5|887.26|885.26|0
1729870690000|2024-10-25 15:38:10|886.56|884.56|887.26|885.26|887.26|885.26|886.56|884.56|0
1729870700000|2024-10-25 15:38:20|887.03|885.03|886.56|884.56|887.03|885.03|886.56|884.56|0
1729870710000|2024-10-25 15:38:30|886.8|884.8|887.03|885.03|887.03|885.03|886.8|884.8|0
1729870720000|2024-10-25 15:38:40|887.26|885.26|887.26|885.26|887.26|885.26|887.03|885.03|0
1729870730000|2024-10-25 15:38:50|887.03|885.03|887.26|885.26|887.26|885.26|887.03|885.03|0
1729870740000|2024-10-25 15:39:00|886.8|884.8|885.86|883.86|886.8|884.8|885.86|883.86|0
1729870750000|2024-10-25 15:39:10|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729870760000|2024-10-25 15:39:20|885.86|883.86|885.86|883.86|886.1|884.1|885.86|883.86|0
1729870770000|2024-10-25 15:39:30|885.63|883.63|885.86|883.86|885.86|883.86|885.63|883.63|0
1729870780000|2024-10-25 15:39:40|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1729870790000|2024-10-25 15:39:50|885.63|883.63|885.86|883.86|886.1|884.1|885.63|883.63|0
1729870800000|2024-10-25 15:40:00|886.1|884.1|885.86|883.86|886.1|884.1|885.86|883.86|0
1729870810000|2024-10-25 15:40:10|886.1|884.1|886.8|884.8|886.8|884.8|886.1|884.1|0
1729870820000|2024-10-25 15:40:20|886.56|884.56|886.33|884.33|886.8|884.8|886.33|884.33|0
1729870830000|2024-10-25 15:40:30|886.1|884.1|885.86|883.86|886.1|884.1|885.86|883.86|0
1729870840000|2024-10-25 15:40:40|885.63|883.63|885.63|883.63|885.63|883.63|885.63|883.63|0
1729870850000|2024-10-25 15:40:50|885.4|883.4|884.46|882.46|885.4|883.4|884|882|0
1729870860000|2024-10-25 15:41:00|884.7|882.7|885.86|883.86|885.86|883.86|884.7|882.7|0
1729870870000|2024-10-25 15:41:10|885.63|883.63|884.7|882.7|886.1|884.1|884.7|882.7|0
1729870880000|2024-10-25 15:41:20|884|882|884|882|884.7|882.7|884|882|0
1729870890000|2024-10-25 15:41:30|883.76|881.76|884.23|882.23|884.46|882.46|883.76|881.76|0
1729870900000|2024-10-25 15:41:40|884.46|882.46|884|882|884.46|882.46|884|882|0
1729870910000|2024-10-25 15:41:50|884.23|882.23|884.46|882.46|884.46|882.46|884|882|0
1729870920000|2024-10-25 15:42:00|883.76|881.76|883.76|881.76|884|882|883.53|881.53|0
1729870930000|2024-10-25 15:42:10|883.53|881.53|884.23|882.23|884.23|882.23|883.53|881.53|0
1729870940000|2024-10-25 15:42:20|884.46|882.46|884.93|882.93|884.93|882.93|884.46|882.46|0
1729870950000|2024-10-25 15:42:30|884.7|882.7|885.63|883.63|885.63|883.63|884.7|882.7|0
1729870960000|2024-10-25 15:42:40|885.86|883.86|885.39|883.39|885.86|883.86|885.39|883.39|0
1729870970000|2024-10-25 15:42:50|885.63|883.63|885.63|883.63|885.86|883.86|885.63|883.63|0
1729870980000|2024-10-25 15:43:00|885.86|883.86|886.33|884.33|886.33|884.33|885.63|883.63|0
1729870990000|2024-10-25 15:43:10|886.09|884.09|886.09|884.09|886.56|884.56|886.09|884.09|0
1729871000000|2024-10-25 15:43:20|885.86|883.86|885.63|883.63|885.86|883.86|885.63|883.63|0
1729871010000|2024-10-25 15:43:30|885.39|883.39|884.93|882.93|885.39|883.39|884.93|882.93|0
1729871020000|2024-10-25 15:43:40|884.69|882.69|884.69|882.69|884.69|882.69|884.46|882.46|0
1729871030000|2024-10-25 15:43:50|884.93|882.93|884.69|882.69|884.93|882.93|884.69|882.69|0
1729871040000|2024-10-25 15:44:00|884.46|882.46|884.46|882.46|884.46|882.46|884.46|882.46|0
1729871050000|2024-10-25 15:44:10|884.69|882.69|884.69|882.69|884.93|882.93|884.69|882.69|0
1729871060000|2024-10-25 15:44:20|884.93|882.93|885.16|883.16|885.39|883.39|884.93|882.93|0
1729871070000|2024-10-25 15:44:30|885.63|883.63|886.37|884.37|886.37|884.37|885.63|883.63|0
1729871080000|2024-10-25 15:44:40|886.13|884.13|886.37|884.37|886.37|884.37|886.13|884.13|0
1729871090000|2024-10-25 15:44:50|886.6|884.6|886.83|884.83|886.83|884.83|886.6|884.6|0
1729871100000|2024-10-25 15:45:00|887.3|885.3|887.3|885.3|887.53|885.53|887.3|885.3|0
1729871110000|2024-10-25 15:45:10|887.53|885.53|887.76|885.76|887.76|885.76|887.3|885.3|0
1729871120000|2024-10-25 15:45:20|888|886|888|886|888|886|887.76|885.76|0
1729871130000|2024-10-25 15:45:30|888.23|886.23|888|886|888.23|886.23|888|886|0
1729871140000|2024-10-25 15:45:40|888.23|886.23|887.53|885.53|888.46|886.46|887.53|885.53|0
1729871150000|2024-10-25 15:45:50|888|886|887.06|885.06|888|886|887.06|885.06|0
1729871160000|2024-10-25 15:46:00|887.3|885.3|887.06|885.06|887.3|885.3|887.06|885.06|0
1729871170000|2024-10-25 15:46:10|887.3|885.3|887.3|885.3|887.3|885.3|887.06|885.06|0
1729871180000|2024-10-25 15:46:20|887.53|885.53|887.53|885.53|887.76|885.76|887.53|885.53|0
1729871190000|2024-10-25 15:46:30|887.76|885.76|888|886|888|886|887.53|885.53|0
1729871200000|2024-10-25 15:46:40|888.23|886.23|889.16|887.16|889.16|887.16|888.23|886.23|0
1729871210000|2024-10-25 15:46:50|889.4|887.4|889.4|887.4|889.63|887.63|889.4|887.4|0
1729871220000|2024-10-25 15:47:00|889.63|887.63|889.86|887.86|890.1|888.1|889.63|887.63|0
1729871230000|2024-10-25 15:47:10|890.33|888.33|890.33|888.33|890.8|888.8|890.33|888.33|0
1729871240000|2024-10-25 15:47:20|890.8|888.8|891.03|889.03|891.03|889.03|890.8|888.8|0
1729871250000|2024-10-25 15:47:30|890.8|888.8|889.86|887.86|890.8|888.8|889.86|887.86|0
1729871260000|2024-10-25 15:47:40|889.63|887.63|890.33|888.33|890.33|888.33|889.4|887.4|0
1729871270000|2024-10-25 15:47:50|890.56|888.56|890.8|888.8|890.8|888.8|890.56|888.56|0
1729871280000|2024-10-25 15:48:00|891.03|889.03|891.26|889.26|891.5|889.5|891.03|889.03|0
1729871290000|2024-10-25 15:48:10|891.5|889.5|891.73|889.73|891.73|889.73|891.5|889.5|0
1729871300000|2024-10-25 15:48:20|891.5|889.5|890.1|888.1|891.5|889.5|890.1|888.1|0
1729871310000|2024-10-25 15:48:30|889.86|887.86|890.33|888.33|890.56|888.56|889.86|887.86|0
1729871320000|2024-10-25 15:48:40|889.86|887.86|889.63|887.63|889.86|887.86|889.63|887.63|0
1729871330000|2024-10-25 15:48:50|889.16|887.16|889.86|887.86|889.86|887.86|889.16|887.16|0
1729871340000|2024-10-25 15:49:00|890.1|888.1|890.1|888.1|890.1|888.1|889.86|887.86|0
1729871350000|2024-10-25 15:49:10|890.33|888.33|890.1|888.1|890.33|888.33|889.86|887.86|0
1729871370000|2024-10-25 15:49:30|890.33|888.33|890.33|888.33|890.33|888.33|890.1|888.1|0
1729871380000|2024-10-25 15:49:40|890.1|888.1|890.1|888.1|890.1|888.1|890.1|888.1|0
1729871390000|2024-10-25 15:49:50|890.33|888.33|890.33|888.33|890.33|888.33|890.33|888.33|0
1729871400000|2024-10-25 15:50:00|890.1|888.1|890.8|888.8|890.8|888.8|890.1|888.1|0
1729871410000|2024-10-25 15:50:10|890.56|888.56|890.1|888.1|890.8|888.8|890.1|888.1|0
1729871420000|2024-10-25 15:50:20|889.86|887.86|890.1|888.1|890.33|888.33|889.86|887.86|0
1729871430000|2024-10-25 15:50:30|889.86|887.86|889.63|887.63|889.86|887.86|889.63|887.63|0
1729871440000|2024-10-25 15:50:40|889.86|887.86|889.86|887.86|889.86|887.86|889.86|887.86|0
1729871450000|2024-10-25 15:50:50|890.1|888.1|889.4|887.4|890.1|888.1|889.4|887.4|0
1729871460000|2024-10-25 15:51:00|888.93|886.93|888.93|886.93|888.93|886.93|888.7|886.7|0
1729871470000|2024-10-25 15:51:10|888.46|886.46|888.7|886.7|888.7|886.7|888.23|886.23|0
1729871480000|2024-10-25 15:51:20|888.46|886.46|888.46|886.46|888.46|886.46|888.46|886.46|0
1729871490000|2024-10-25 15:51:30|888.23|886.23|887.53|885.53|888.23|886.23|887.53|885.53|0
1729871500000|2024-10-25 15:51:40|887.3|885.3|886.36|884.36|887.3|885.3|886.36|884.36|0
1729871510000|2024-10-25 15:51:50|886.13|884.13|885.66|883.66|886.13|884.13|885.43|883.43|0
1729871520000|2024-10-25 15:52:00|885.43|883.43|885.2|883.2|885.43|883.43|885.2|883.2|0
1729871530000|2024-10-25 15:52:10|884.96|882.96|885.2|883.2|885.43|883.43|884.96|882.96|0
1729871540000|2024-10-25 15:52:20|885.43|883.43|885.43|883.43|885.43|883.43|885.2|883.2|0
1729871550000|2024-10-25 15:52:30|884.96|882.96|885.43|883.43|885.43|883.43|884.5|882.5|0
1729871560000|2024-10-25 15:52:40|885.66|883.66|886.13|884.13|886.13|884.13|885.43|883.43|0
1729871570000|2024-10-25 15:52:50|885.9|883.9|885.9|883.9|885.9|883.9|885.9|883.9|0
1729871580000|2024-10-25 15:53:00|885.66|883.66|885.43|883.43|885.66|883.66|885.43|883.43|0
1729871590000|2024-10-25 15:53:10|885.66|883.66|885.66|883.66|885.9|883.9|885.66|883.66|0
1729871600000|2024-10-25 15:53:20|885.9|883.9|885.66|883.66|885.9|883.9|885.66|883.66|0
1729871610000|2024-10-25 15:53:30|885.43|883.43|885.2|883.2|885.43|883.43|885.2|883.2|0
1729871620000|2024-10-25 15:53:40|885.66|883.66|885.66|883.66|885.66|883.66|885.43|883.43|0
1729871630000|2024-10-25 15:53:50|885.2|883.2|885.2|883.2|885.43|883.43|885.2|883.2|0
1729871640000|2024-10-25 15:54:00|884.96|882.96|884.5|882.5|884.96|882.96|884.5|882.5|0
1729871650000|2024-10-25 15:54:10|884.73|882.73|885.43|883.43|885.43|883.43|884.73|882.73|0
1729871660000|2024-10-25 15:54:20|885.66|883.66|885.43|883.43|885.9|883.9|885.43|883.43|0
1729871670000|2024-10-25 15:54:30|885.66|883.66|885.43|883.43|885.66|883.66|885.43|883.43|0
1729871680000|2024-10-25 15:54:40|885.2|883.2|885.2|883.2|885.2|883.2|884.96|882.96|0
1729871690000|2024-10-25 15:54:50|884.96|882.96|884.5|882.5|884.96|882.96|884.5|882.5|0
1729871700000|2024-10-25 15:55:00|884.73|882.73|884.5|882.5|884.73|882.73|884.5|882.5|0
1729871710000|2024-10-25 15:55:10|884.73|882.73|884.5|882.5|884.73|882.73|884.5|882.5|0
1729871720000|2024-10-25 15:55:20|884.96|882.96|885.2|883.2|885.2|883.2|884.96|882.96|0
1729871730000|2024-10-25 15:55:30|884.96|882.96|884.96|882.96|884.96|882.96|884.96|882.96|0
1729871740000|2024-10-25 15:55:40|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1729871750000|2024-10-25 15:55:50|884.5|882.5|884.26|882.26|884.73|882.73|884.26|882.26|0
1729871760000|2024-10-25 15:56:00|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1729871770000|2024-10-25 15:56:10|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1729871780000|2024-10-25 15:56:20|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1729871790000|2024-10-25 15:56:30|884.26|882.26|884.73|882.73|884.73|882.73|884.26|882.26|0
1729871800000|2024-10-25 15:56:40|884.5|882.5|884.73|882.73|884.73|882.73|884.5|882.5|0
1729871810000|2024-10-25 15:56:50|884.96|882.96|885.2|883.2|885.2|883.2|884.73|882.73|0
1729871820000|2024-10-25 15:57:00|884.96|882.96|884.96|882.96|885.2|883.2|884.96|882.96|0
1729871830000|2024-10-25 15:57:10|884.73|882.73|885.46|883.46|885.46|883.46|884.73|882.73|0
1729871840000|2024-10-25 15:57:20|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1729871850000|2024-10-25 15:57:30|885.69|883.69|885.69|883.69|885.69|883.69|885.46|883.46|0
1729871860000|2024-10-25 15:57:40|884.99|882.99|884.99|882.99|885.22|883.22|884.99|882.99|0
1729871870000|2024-10-25 15:57:50|885.22|883.22|885.69|883.69|885.69|883.69|885.22|883.22|0
1729871880000|2024-10-25 15:58:00|885.65|883.65|885.88|883.88|885.88|883.88|885.65|883.65|0
1729871890000|2024-10-25 15:58:10|886.11|884.11|886.35|884.35|886.35|884.35|886.11|884.11|0
1729871900000|2024-10-25 15:58:20|886.58|884.58|886.35|884.35|886.58|884.58|886.11|884.11|0
1729871910000|2024-10-25 15:58:30|886.11|884.11|886.11|884.11|886.11|884.11|886.11|884.11|0
1729871920000|2024-10-25 15:58:40|886.35|884.35|886.35|884.35|886.35|884.35|886.35|884.35|0
1729871930000|2024-10-25 15:58:50|886.58|884.58|886.81|884.81|886.81|884.81|886.58|884.58|0
1729871940000|2024-10-25 15:59:00|886.58|884.58|887.05|885.05|887.05|885.05|886.58|884.58|0
1729871950000|2024-10-25 15:59:10|887.28|885.28|887.28|885.28|887.28|885.28|887.16|885.16|0
1729871960000|2024-10-25 15:59:20|887.51|885.51|887.75|885.75|887.98|885.98|887.51|885.51|0
1729871970000|2024-10-25 15:59:30|887.98|885.98|887.98|885.98|887.98|885.98|887.75|885.75|0
1729871980000|2024-10-25 15:59:40|887.75|885.75|887.75|885.75|888.21|886.21|887.75|885.75|0
1729871990000|2024-10-25 15:59:50|887.98|885.98|887.98|885.98|888.21|886.21|887.98|885.98|0
1729872000000|2024-10-25 16:00:00|887.75|885.75|887.51|885.51|887.75|885.75|887.28|885.28|0
1729872010000|2024-10-25 16:00:10|887.75|885.75|887.98|885.98|887.98|885.98|887.75|885.75|0
1729872020000|2024-10-25 16:00:20|887.28|885.28|886.81|884.81|887.28|885.28|886.81|884.81|0
1729872030000|2024-10-25 16:00:30|886.11|884.11|886.11|884.11|886.35|884.35|885.65|883.65|0
1729872040000|2024-10-25 16:00:40|886.35|884.35|886.35|884.35|886.35|884.35|886.35|884.35|0
1729872050000|2024-10-25 16:00:50|886.11|884.11|885.65|883.65|886.11|884.11|885.65|883.65|0
1729872060000|2024-10-25 16:01:00|885.41|883.41|884.95|882.95|885.41|883.41|884.95|882.95|0
1729872070000|2024-10-25 16:01:10|885.18|883.18|884.48|882.48|885.18|883.18|884.48|882.48|0
1729872080000|2024-10-25 16:01:20|884.71|882.71|884.48|882.48|884.95|882.95|884.48|882.48|0
1729872090000|2024-10-25 16:01:30|884.71|882.71|885.18|883.18|885.18|883.18|884.71|882.71|0
1729872100000|2024-10-25 16:01:40|884.71|882.71|884.71|882.71|884.95|882.95|884.71|882.71|0
1729872110000|2024-10-25 16:01:50|885.41|883.41|885.18|883.18|885.41|883.41|884.95|882.95|0
1729872120000|2024-10-25 16:02:00|885.41|883.41|885.18|883.18|885.65|883.65|885.18|883.18|0
1729872130000|2024-10-25 16:02:10|884.95|882.95|885.41|883.41|885.41|883.41|884.95|882.95|0
1729872140000|2024-10-25 16:02:20|885.18|883.18|885.18|883.18|885.18|883.18|885.18|883.18|0
1729872150000|2024-10-25 16:02:30|884.95|882.95|885.18|883.18|885.18|883.18|884.95|882.95|0
1729872160000|2024-10-25 16:02:40|885.41|883.41|885.41|883.41|885.41|883.41|885.41|883.41|0
1729872170000|2024-10-25 16:02:50|885.65|883.65|885.41|883.41|885.65|883.65|885.41|883.41|0
1729872180000|2024-10-25 16:03:00|885.65|883.65|885.88|883.88|885.88|883.88|885.65|883.65|0
1729872190000|2024-10-25 16:03:10|886.11|884.11|885.65|883.65|886.11|884.11|885.65|883.65|0
1729872200000|2024-10-25 16:03:20|885.88|883.88|886.11|884.11|886.11|884.11|885.41|883.41|0
1729872210000|2024-10-25 16:03:30|886.35|884.35|886.35|884.35|886.58|884.58|886.35|884.35|0
1729872220000|2024-10-25 16:03:40|886.58|884.58|886.58|884.58|886.81|884.81|886.58|884.58|0
1729872230000|2024-10-25 16:03:50|886.34|884.34|886.11|884.11|886.34|884.34|886.11|884.11|0
1729872240000|2024-10-25 16:04:00|885.88|883.88|886.11|884.11|886.11|884.11|885.88|883.88|0
1729872250000|2024-10-25 16:04:10|885.65|883.65|885.41|883.41|885.88|883.88|885.41|883.41|0
1729872260000|2024-10-25 16:04:20|885.65|883.65|885.88|883.88|885.88|883.88|885.65|883.65|0
1729872270000|2024-10-25 16:04:30|885.65|883.65|885.65|883.65|885.65|883.65|885.65|883.65|0
1729872280000|2024-10-25 16:04:40|885.41|883.41|885.41|883.41|885.41|883.41|885.41|883.41|0
1729872290000|2024-10-25 16:04:50|885.18|883.18|884.95|882.95|885.18|883.18|884.71|882.71|0
1729872300000|2024-10-25 16:05:00|884.71|882.71|885.18|883.18|885.18|883.18|884.71|882.71|0
1729872310000|2024-10-25 16:05:10|885.41|883.41|885.88|883.88|885.88|883.88|885.41|883.41|0
1729872320000|2024-10-25 16:05:20|885.64|883.64|885.64|883.64|885.76|883.76|885.64|883.64|0
1729872330000|2024-10-25 16:05:30|885.88|883.88|885.88|883.88|885.88|883.88|885.41|883.41|0
1729872340000|2024-10-25 16:05:40|886.11|884.11|886.11|884.11|886.11|884.11|886.11|884.11|0
1729872350000|2024-10-25 16:05:50|885.88|883.88|886.34|884.34|886.34|884.34|885.88|883.88|0
1729872360000|2024-10-25 16:06:00|886.58|884.58|886.81|884.81|886.81|884.81|886.58|884.58|0
1729872370000|2024-10-25 16:06:10|886.58|884.58|886.58|884.58|886.58|884.58|886.58|884.58|0
1729872380000|2024-10-25 16:06:20|886.81|884.81|886.81|884.81|886.81|884.81|886.81|884.81|0
1729872390000|2024-10-25 16:06:30|886.69|884.69|887.04|885.04|887.04|885.04|886.69|884.69|0
1729872400000|2024-10-25 16:06:40|886.81|884.81|886.58|884.58|887.04|885.04|886.58|884.58|0
1729872410000|2024-10-25 16:06:50|886.81|884.81|886.81|884.81|886.81|884.81|886.81|884.81|0
1729872420000|2024-10-25 16:07:00|887.04|885.04|887.04|885.04|887.04|885.04|886.81|884.81|0
1729872430000|2024-10-25 16:07:10|887.28|885.28|886.58|884.58|887.28|885.28|886.58|884.58|0
1729872440000|2024-10-25 16:07:20|886.34|884.34|886.58|884.58|886.58|884.58|886.34|884.34|0
1729872450000|2024-10-25 16:07:30|886.34|884.34|885.88|883.88|886.34|884.34|885.88|883.88|0
1729872460000|2024-10-25 16:07:40|885.64|883.64|885.18|883.18|885.64|883.64|885.18|883.18|0
1729872470000|2024-10-25 16:07:50|885.64|883.64|885.18|883.18|885.64|883.64|885.18|883.18|0
1729872480000|2024-10-25 16:08:00|884.71|882.71|884.48|882.48|884.71|882.71|884.48|882.48|0
1729872490000|2024-10-25 16:08:10|884.71|882.71|884.71|882.71|884.71|882.71|884.48|882.48|0
1729872500000|2024-10-25 16:08:20|884.94|882.94|884.94|882.94|885.18|883.18|884.94|882.94|0
1729872510000|2024-10-25 16:08:30|885.18|883.18|885.41|883.41|885.41|883.41|885.18|883.18|0
1729872520000|2024-10-25 16:08:40|885.64|883.64|885.64|883.64|885.88|883.88|885.64|883.64|0
1729872530000|2024-10-25 16:08:50|885.41|883.41|885.64|883.64|885.64|883.64|885.41|883.41|0
1729872540000|2024-10-25 16:09:00|885.88|883.88|886.11|884.11|886.11|884.11|885.88|883.88|0
1729872550000|2024-10-25 16:09:10|886.38|884.38|887.08|885.08|887.08|885.08|886.38|884.38|0
1729872560000|2024-10-25 16:09:20|887.32|885.32|887.32|885.32|887.32|885.32|887.32|885.32|0
1729872570000|2024-10-25 16:09:30|887.55|885.55|887.55|885.55|887.55|885.55|887.55|885.55|0
1729872580000|2024-10-25 16:09:40|887.78|885.78|887.55|885.55|887.78|885.78|887.55|885.55|0
1729872590000|2024-10-25 16:09:50|887.32|885.32|887.32|885.32|887.32|885.32|887.32|885.32|0
1729872600000|2024-10-25 16:10:00|887.55|885.55|887.32|885.32|887.55|885.55|887.32|885.32|0
1729872610000|2024-10-25 16:10:10|887.55|885.55|887.55|885.55|887.55|885.55|887.32|885.32|0
1729872620000|2024-10-25 16:10:20|887.32|885.32|887.78|885.78|887.78|885.78|887.32|885.32|0
1729872630000|2024-10-25 16:10:30|888.01|886.01|888.25|886.25|888.48|886.48|888.01|886.01|0
1729872640000|2024-10-25 16:10:40|888.48|886.48|888.48|886.48|888.48|886.48|888.25|886.25|0
1729872650000|2024-10-25 16:10:50|888.71|886.71|888.71|886.71|888.71|886.71|888.48|886.48|0
1729872660000|2024-10-25 16:11:00|888.95|886.95|888.71|886.71|889.18|887.18|888.71|886.71|0
1729872670000|2024-10-25 16:11:10|888.95|886.95|889.41|887.41|889.41|887.41|888.95|886.95|0
1729872680000|2024-10-25 16:11:20|889.18|887.18|889.65|887.65|889.65|887.65|889.18|887.18|0
1729872690000|2024-10-25 16:11:30|889.88|887.88|889.41|887.41|889.88|887.88|889.41|887.41|0
1729872700000|2024-10-25 16:11:40|889.18|887.18|888.95|886.95|889.18|887.18|888.95|886.95|0
1729872710000|2024-10-25 16:11:50|889.18|887.18|888.71|886.71|889.18|887.18|888.71|886.71|0
1729872720000|2024-10-25 16:12:00|889.18|887.18|889.18|887.18|889.41|887.41|889.18|887.18|0
1729872730000|2024-10-25 16:12:10|889.41|887.41|888.25|886.25|889.41|887.41|888.25|886.25|0
1729872740000|2024-10-25 16:12:20|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1729872750000|2024-10-25 16:12:30|887.78|885.78|887.55|885.55|887.78|885.78|887.55|885.55|0
1729872760000|2024-10-25 16:12:40|888.01|886.01|887.55|885.55|888.01|886.01|887.55|885.55|0
1729872770000|2024-10-25 16:12:50|887.31|885.31|887.55|885.55|887.55|885.55|887.31|885.31|0
1729872780000|2024-10-25 16:13:00|887.78|885.78|887.31|885.31|887.78|885.78|887.31|885.31|0
1729872790000|2024-10-25 16:13:10|887.08|885.08|887.08|885.08|887.08|885.08|886.85|884.85|0
1729872800000|2024-10-25 16:13:20|887.31|885.31|887.55|885.55|887.55|885.55|887.31|885.31|0
1729872810000|2024-10-25 16:13:30|887.31|885.31|887.08|885.08|887.31|885.31|887.08|885.08|0
1729872820000|2024-10-25 16:13:40|886.85|884.85|886.62|884.62|886.85|884.85|886.62|884.62|0
1729872830000|2024-10-25 16:13:50|886.85|884.85|887.08|885.08|887.08|885.08|886.62|884.62|0
1729872840000|2024-10-25 16:14:00|886.85|884.85|887.08|885.08|887.08|885.08|886.85|884.85|0
1729872850000|2024-10-25 16:14:10|887.31|885.31|887.31|885.31|887.55|885.55|887.31|885.31|0
1729872870000|2024-10-25 16:14:30|887.55|885.55|887.55|885.55|887.55|885.55|887.55|885.55|0
1729872880000|2024-10-25 16:14:40|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1729872890000|2024-10-25 16:14:50|887.55|885.55|887.55|885.55|887.55|885.55|887.31|885.31|0
1729872900000|2024-10-25 16:15:00|887.08|885.08|886.85|884.85|887.08|885.08|886.85|884.85|0
1729872910000|2024-10-25 16:15:10|887.08|885.08|887.31|885.31|887.31|885.31|887.08|885.08|0
1729872920000|2024-10-25 16:15:20|887.55|885.55|887.55|885.55|887.55|885.55|887.55|885.55|0
1729872930000|2024-10-25 16:15:30|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1729872940000|2024-10-25 16:15:40|887.55|885.55|887.31|885.31|887.55|885.55|887.31|885.31|0
1729872950000|2024-10-25 16:15:50|887.55|885.55|887.08|885.08|887.55|885.55|887.08|885.08|0
1729872960000|2024-10-25 16:16:00|886.61|884.61|886.85|884.85|886.85|884.85|886.61|884.61|0
1729872970000|2024-10-25 16:16:10|887.55|885.55|887.31|885.31|887.55|885.55|887.31|885.31|0
1729872980000|2024-10-25 16:16:20|887.55|885.55|887.55|885.55|887.55|885.55|887.31|885.31|0
1729872990000|2024-10-25 16:16:30|887.31|885.31|886.85|884.85|887.31|885.31|886.85|884.85|0
1729873000000|2024-10-25 16:16:40|886.61|884.61|887.08|885.08|887.08|885.08|886.61|884.61|0
1729873010000|2024-10-25 16:16:50|886.85|884.85|887.08|885.08|887.08|885.08|886.85|884.85|0
1729873020000|2024-10-25 16:17:00|886.85|884.85|886.61|884.61|886.85|884.85|886.61|884.61|0
1729873030000|2024-10-25 16:17:10|886.85|884.85|886.85|884.85|887.08|885.08|886.85|884.85|0
1729873040000|2024-10-25 16:17:20|886.61|884.61|886.85|884.85|886.85|884.85|886.61|884.61|0
1729873050000|2024-10-25 16:17:30|887.08|885.08|887.31|885.31|887.31|885.31|887.08|885.08|0
1729873060000|2024-10-25 16:17:40|887.55|885.55|887.55|885.55|887.55|885.55|887.55|885.55|0
1729873070000|2024-10-25 16:17:50|888.01|886.01|888.48|886.48|888.48|886.48|888.01|886.01|0
1729873080000|2024-10-25 16:18:00|888.24|886.24|888.48|886.48|888.48|886.48|888.24|886.24|0
1729873090000|2024-10-25 16:18:10|888.24|886.24|888.48|886.48|888.48|886.48|888.24|886.24|0
1729873100000|2024-10-25 16:18:20|888.24|886.24|887.78|885.78|888.24|886.24|887.78|885.78|0
1729873110000|2024-10-25 16:18:30|888.24|886.24|888.24|886.24|888.24|886.24|888.01|886.01|0
1729873130000|2024-10-25 16:18:50|888.48|886.48|888.48|886.48|888.48|886.48|888.48|886.48|0
1729873140000|2024-10-25 16:19:00|888.24|886.24|887.31|885.31|888.24|886.24|887.31|885.31|0
1729873150000|2024-10-25 16:19:10|887.08|885.08|887.31|885.31|887.31|885.31|887.08|885.08|0
1729873160000|2024-10-25 16:19:20|887.08|885.08|887.55|885.55|887.55|885.55|887.08|885.08|0
1729873170000|2024-10-25 16:19:30|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1729873180000|2024-10-25 16:19:40|888.01|886.01|888.01|886.01|888.01|886.01|887.78|885.78|0
1729873200000|2024-10-25 16:20:00|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1729873210000|2024-10-25 16:20:10|887.54|885.54|887.54|885.54|887.78|885.78|887.54|885.54|0
1729873220000|2024-10-25 16:20:20|887.31|885.31|887.54|885.54|887.54|885.54|887.31|885.31|0
1729873230000|2024-10-25 16:20:30|887.78|885.78|887.54|885.54|887.78|885.78|887.54|885.54|0
1729873240000|2024-10-25 16:20:40|888.01|886.01|888.24|886.24|888.24|886.24|888.01|886.01|0
1729873250000|2024-10-25 16:20:50|888.48|886.48|888.71|886.71|888.71|886.71|888.48|886.48|0
1729873260000|2024-10-25 16:21:00|888.48|886.48|888.94|886.94|888.94|886.94|888.48|886.48|0
1729873270000|2024-10-25 16:21:10|889.18|887.18|888.94|886.94|889.18|887.18|888.94|886.94|0
1729873280000|2024-10-25 16:21:20|889.18|887.18|888.94|886.94|889.18|887.18|888.94|886.94|0
1729873290000|2024-10-25 16:21:30|889.18|887.18|889.18|887.18|889.18|887.18|889.18|887.18|0
1729873300000|2024-10-25 16:21:40|888.94|886.94|889.18|887.18|889.18|887.18|888.94|886.94|0
1729873310000|2024-10-25 16:21:50|889.41|887.41|889.41|887.41|889.41|887.41|889.41|887.41|0
1729873320000|2024-10-25 16:22:00|889.18|887.18|889.88|887.88|889.88|887.88|889.18|887.18|0
1729873330000|2024-10-25 16:22:10|890.11|888.11|889.64|887.64|890.11|888.11|889.64|887.64|0
1729873340000|2024-10-25 16:22:20|889.88|887.88|889.64|887.64|889.88|887.88|889.64|887.64|0
1729873350000|2024-10-25 16:22:30|889.88|887.88|889.64|887.64|889.88|887.88|889.64|887.64|0
1729873360000|2024-10-25 16:22:40|889.88|887.88|890.11|888.11|890.11|888.11|889.88|887.88|0
1729873370000|2024-10-25 16:22:50|890.34|888.34|890.11|888.11|890.34|888.34|890.11|888.11|0
1729873380000|2024-10-25 16:23:00|890.31|888.31|890.78|888.78|890.78|888.78|890.31|888.31|0
1729873390000|2024-10-25 16:23:10|890.55|888.55|890.51|888.51|890.78|888.78|890.51|888.51|0
1729873400000|2024-10-25 16:23:20|890.27|888.27|890.04|888.04|890.27|888.27|890.04|888.04|0
1729873410000|2024-10-25 16:23:30|889.92|887.92|889.78|887.78|889.92|887.92|889.78|887.78|0
1729873420000|2024-10-25 16:23:40|890.14|888.14|890.14|888.14|890.37|888.37|890.14|888.14|0
1729873430000|2024-10-25 16:23:50|889.9|887.9|890.14|888.14|890.14|888.14|889.9|887.9|0
1729873440000|2024-10-25 16:24:00|889.9|887.9|890.6|888.6|890.6|888.6|889.9|887.9|0
1729873450000|2024-10-25 16:24:10|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1729873460000|2024-10-25 16:24:20|890.6|888.6|890.84|888.84|891.07|889.07|890.6|888.6|0
1729873470000|2024-10-25 16:24:30|891.07|889.07|891.77|889.77|891.77|889.77|891.07|889.07|0
1729873480000|2024-10-25 16:24:40|891.54|889.54|891.54|889.54|891.54|889.54|891.54|889.54|0
1729873490000|2024-10-25 16:24:50|891.07|889.07|891.3|889.3|891.3|889.3|891.07|889.07|0
1729873500000|2024-10-25 16:25:00|891.07|889.07|890.6|888.6|891.07|889.07|890.6|888.6|0
1729873510000|2024-10-25 16:25:10|890.84|888.84|890.6|888.6|890.84|888.84|890.6|888.6|0
1729873520000|2024-10-25 16:25:20|890.84|888.84|890.84|888.84|890.84|888.84|890.84|888.84|0
1729873530000|2024-10-25 16:25:30|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1729873540000|2024-10-25 16:25:40|891.3|889.3|891.07|889.07|891.3|889.3|891.07|889.07|0
1729873550000|2024-10-25 16:25:50|890.84|888.84|891.07|889.07|891.07|889.07|890.84|888.84|0
1729873560000|2024-10-25 16:26:00|890.37|888.37|890.14|888.14|890.6|888.6|890.14|888.14|0
1729873570000|2024-10-25 16:26:10|890.37|888.37|890.84|888.84|890.84|888.84|890.37|888.37|0
1729873580000|2024-10-25 16:26:20|890.6|888.6|890.84|888.84|890.84|888.84|890.6|888.6|0
1729873590000|2024-10-25 16:26:30|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729873600000|2024-10-25 16:26:40|890.84|888.84|890.84|888.84|890.84|888.84|890.6|888.6|0
1729873610000|2024-10-25 16:26:50|891.07|889.07|890.6|888.6|891.07|889.07|890.6|888.6|0
1729873620000|2024-10-25 16:27:00|890.37|888.37|890.6|888.6|890.6|888.6|890.37|888.37|0
1729873630000|2024-10-25 16:27:10|890.37|888.37|890.6|888.6|890.6|888.6|890.37|888.37|0
1729873650000|2024-10-25 16:27:30|890.84|888.84|890.84|888.84|890.84|888.84|890.6|888.6|0
1729873660000|2024-10-25 16:27:40|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729873670000|2024-10-25 16:27:50|890.84|888.84|890.6|888.6|890.84|888.84|890.6|888.6|0
1729873680000|2024-10-25 16:28:00|890.37|888.37|890.84|888.84|890.84|888.84|890.37|888.37|0
1729873690000|2024-10-25 16:28:10|891.07|889.07|890.84|888.84|891.07|889.07|890.84|888.84|0
1729873700000|2024-10-25 16:28:20|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1729873720000|2024-10-25 16:28:40|891.3|889.3|891.54|889.54|891.54|889.54|891.3|889.3|0
1729873730000|2024-10-25 16:28:50|891.77|889.77|891.77|889.77|891.77|889.77|891.77|889.77|0
1729873750000|2024-10-25 16:29:10|892|890|891.77|889.77|892|890|891.77|889.77|0
1729873760000|2024-10-25 16:29:20|892|890|891.77|889.77|892|890|891.77|889.77|0
1729873770000|2024-10-25 16:29:30|892|890|892.7|890.7|892.7|890.7|892|890|0
1729873780000|2024-10-25 16:29:40|892.47|890.47|892.94|890.94|892.94|890.94|892.47|890.47|0
1729873810000|2024-10-25 16:30:10|892.7|890.7|893.4|891.4|893.64|891.64|892.7|890.7|0
1729873820000|2024-10-25 16:30:20|893.87|891.87|893.64|891.64|893.87|891.87|893.4|891.4|0
1729873830000|2024-10-25 16:30:30|893.4|891.4|892.94|890.94|893.4|891.4|892.94|890.94|0
1729873840000|2024-10-25 16:30:40|892.7|890.7|892.7|890.7|892.7|890.7|892.7|890.7|0
1729873850000|2024-10-25 16:30:50|892.94|890.94|893.4|891.4|893.4|891.4|892.94|890.94|0
1729873860000|2024-10-25 16:31:00|892.7|890.7|892.47|890.47|892.7|890.7|892.47|890.47|0
1729873870000|2024-10-25 16:31:10|891.77|889.77|891.77|889.77|891.77|889.77|891.77|889.77|0
1729873880000|2024-10-25 16:31:20|892|890|891.3|889.3|892|890|891.3|889.3|0
1729873890000|2024-10-25 16:31:30|890.83|888.83|890.6|888.6|890.83|888.83|890.6|888.6|0
1729873900000|2024-10-25 16:31:40|890.83|888.83|889.67|887.67|890.83|888.83|889.67|887.67|0
1729873910000|2024-10-25 16:31:50|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1729873920000|2024-10-25 16:32:00|889.67|887.67|889.2|887.2|889.67|887.67|888.97|886.97|0
1729873930000|2024-10-25 16:32:10|889.43|887.43|888.97|886.97|889.43|887.43|888.97|886.97|0
1729873940000|2024-10-25 16:32:20|889.2|887.2|889.67|887.67|889.67|887.67|889.2|887.2|0
1729873950000|2024-10-25 16:32:30|889.43|887.43|889.67|887.67|889.67|887.67|889.43|887.43|0
1729873960000|2024-10-25 16:32:40|889.43|887.43|889.67|887.67|889.67|887.67|889.43|887.43|0
1729873970000|2024-10-25 16:32:50|889.9|887.9|889.67|887.67|889.9|887.9|889.67|887.67|0
1729873980000|2024-10-25 16:33:00|889.9|887.9|889.43|887.43|889.9|887.9|889.43|887.43|0
1729873990000|2024-10-25 16:33:10|889.2|887.2|889.67|887.67|889.67|887.67|889.2|887.2|0
1729874000000|2024-10-25 16:33:20|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1729874020000|2024-10-25 16:33:40|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1729874050000|2024-10-25 16:34:10|889.9|887.9|890.13|888.13|890.13|888.13|889.9|887.9|0
1729874060000|2024-10-25 16:34:20|890.37|888.37|889.9|887.9|890.37|888.37|889.9|887.9|0
1729874070000|2024-10-25 16:34:30|889.67|887.67|889.43|887.43|889.67|887.67|889.43|887.43|0
1729874080000|2024-10-25 16:34:40|889.67|887.67|889.9|887.9|889.9|887.9|889.67|887.67|0
1729874090000|2024-10-25 16:34:50|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1729874100000|2024-10-25 16:35:00|889.43|887.43|889.2|887.2|889.43|887.43|889.2|887.2|0
1729874110000|2024-10-25 16:35:10|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1729874120000|2024-10-25 16:35:20|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729874130000|2024-10-25 16:35:30|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1729874140000|2024-10-25 16:35:40|889.2|887.2|888.5|886.5|889.2|887.2|888.5|886.5|0
1729874150000|2024-10-25 16:35:50|889.2|887.2|889.67|887.67|889.67|887.67|889.2|887.2|0
1729874160000|2024-10-25 16:36:00|889.43|887.43|889.9|887.9|889.9|887.9|889.43|887.43|0
1729874170000|2024-10-25 16:36:10|889.67|887.67|889.67|887.67|889.67|887.67|889.43|887.43|0
1729874180000|2024-10-25 16:36:20|890.13|888.13|890.13|888.13|890.13|888.13|890.13|888.13|0
1729874190000|2024-10-25 16:36:30|890.37|888.37|890.6|888.6|890.6|888.6|890.37|888.37|0
1729874200000|2024-10-25 16:36:40|890.37|888.37|890.37|888.37|890.6|888.6|890.37|888.37|0
1729874210000|2024-10-25 16:36:50|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729874220000|2024-10-25 16:37:00|890.37|888.37|890.37|888.37|890.37|888.37|890.13|888.13|0
1729874230000|2024-10-25 16:37:10|890.6|888.6|890.37|888.37|890.6|888.6|890.37|888.37|0
1729874240000|2024-10-25 16:37:20|890.13|888.13|890.37|888.37|890.6|888.6|890.13|888.13|0
1729874250000|2024-10-25 16:37:30|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1729874260000|2024-10-25 16:37:40|890.37|888.37|890.13|888.13|890.37|888.37|890.13|888.13|0
1729874270000|2024-10-25 16:37:50|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1729874280000|2024-10-25 16:38:00|889.67|887.67|889.43|887.43|889.67|887.67|889.43|887.43|0
1729874290000|2024-10-25 16:38:10|889.67|887.67|890.13|888.13|890.13|888.13|889.67|887.67|0
1729874300000|2024-10-25 16:38:20|889.9|887.9|889.9|887.9|890.13|888.13|889.9|887.9|0
1729874320000|2024-10-25 16:38:40|889.67|887.67|889.9|887.9|889.9|887.9|889.43|887.43|0
1729874330000|2024-10-25 16:38:50|890.13|888.13|890.13|888.13|890.13|888.13|890.13|888.13|0
1729874340000|2024-10-25 16:39:00|889.9|887.9|889.66|887.66|889.9|887.9|889.66|887.66|0
1729874350000|2024-10-25 16:39:10|889.43|887.43|889.43|887.43|889.43|887.43|889.2|887.2|0
1729874360000|2024-10-25 16:39:20|889.66|887.66|889.66|887.66|889.66|887.66|889.66|887.66|0
1729874370000|2024-10-25 16:39:30|889.43|887.43|888.96|886.96|889.43|887.43|888.96|886.96|0
1729874380000|2024-10-25 16:39:40|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1729874390000|2024-10-25 16:39:50|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1729874400000|2024-10-25 16:40:00|888.5|886.5|888.5|886.5|888.73|886.73|888.5|886.5|0
1729874410000|2024-10-25 16:40:10|888.73|886.73|888.73|886.73|888.73|886.73|888.73|886.73|0
1729874420000|2024-10-25 16:40:20|888.96|886.96|888.5|886.5|888.96|886.96|888.5|886.5|0
1729874430000|2024-10-25 16:40:30|888.26|886.26|888.26|886.26|888.26|886.26|887.8|885.8|0
1729874440000|2024-10-25 16:40:40|887.8|885.8|887.8|885.8|887.8|885.8|887.56|885.56|0
1729874450000|2024-10-25 16:40:50|888.03|886.03|888.03|886.03|888.03|886.03|887.8|885.8|0
1729874460000|2024-10-25 16:41:00|887.8|885.8|887.8|885.8|887.8|885.8|887.56|885.56|0
1729874470000|2024-10-25 16:41:10|888.03|886.03|888.03|886.03|888.26|886.26|888.03|886.03|0
1729874480000|2024-10-25 16:41:20|887.8|885.8|887.8|885.8|888.03|886.03|887.8|885.8|0
1729874490000|2024-10-25 16:41:30|888.03|886.03|887.8|885.8|888.03|886.03|887.8|885.8|0
1729874500000|2024-10-25 16:41:40|887.56|885.56|888.26|886.26|888.26|886.26|887.56|885.56|0
1729874510000|2024-10-25 16:41:50|888.5|886.5|888.73|886.73|888.73|886.73|888.5|886.5|0
1729874520000|2024-10-25 16:42:00|888.5|886.5|888.26|886.26|888.5|886.5|888.26|886.26|0
1729874530000|2024-10-25 16:42:10|888.03|886.03|888.26|886.26|888.26|886.26|888.03|886.03|0
1729874550000|2024-10-25 16:42:30|888.5|886.5|888.96|886.96|888.96|886.96|888.5|886.5|0
1729874560000|2024-10-25 16:42:40|889.2|887.2|889.66|887.66|889.9|887.9|889.2|887.2|0
1729874570000|2024-10-25 16:42:50|889.9|887.9|890.13|888.13|890.13|888.13|889.9|887.9|0
1729874580000|2024-10-25 16:43:00|890.36|888.36|890.13|888.13|890.36|888.36|890.13|888.13|0
1729874590000|2024-10-25 16:43:10|890.36|888.36|891.06|889.06|891.06|889.06|890.36|888.36|0
1729874610000|2024-10-25 16:43:30|890.83|888.83|890.6|888.6|890.83|888.83|890.6|888.6|0
1729874620000|2024-10-25 16:43:40|890.48|888.48|890.83|888.83|890.83|888.83|890.48|888.48|0
1729874630000|2024-10-25 16:43:50|891.06|889.06|891.06|889.06|891.06|889.06|890.83|888.83|0
1729874640000|2024-10-25 16:44:00|891.3|889.3|891.53|889.53|891.76|889.76|891.3|889.3|0
1729874650000|2024-10-25 16:44:10|891.3|889.3|891.3|889.3|891.3|889.3|891.3|889.3|0
1729874660000|2024-10-25 16:44:20|891.53|889.53|891.53|889.53|891.53|889.53|891.53|889.53|0
1729874670000|2024-10-25 16:44:30|891.64|889.64|891.76|889.76|891.76|889.76|891.64|889.64|0
1729874680000|2024-10-25 16:44:40|891.53|889.53|891.3|889.3|891.76|889.76|891.3|889.3|0
1729874690000|2024-10-25 16:44:50|891.06|889.06|891.06|889.06|891.06|889.06|891.06|889.06|0
1729874700000|2024-10-25 16:45:00|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1729874710000|2024-10-25 16:45:10|890.71|888.71|890.36|888.36|890.71|888.71|890.36|888.36|0
1729874720000|2024-10-25 16:45:20|890.13|888.13|890.36|888.36|890.36|888.36|890.13|888.13|0
1729874730000|2024-10-25 16:45:30|890.13|888.13|889.66|887.66|890.13|888.13|889.66|887.66|0
1729874740000|2024-10-25 16:45:40|889.9|887.9|889.66|887.66|889.9|887.9|889.54|887.54|0
1729874750000|2024-10-25 16:45:50|889.43|887.43|889.66|887.66|889.66|887.66|889.43|887.43|0
1729874760000|2024-10-25 16:46:00|889.43|887.43|889.9|887.9|889.9|887.9|889.43|887.43|0
1729874770000|2024-10-25 16:46:10|889.66|887.66|889.43|887.43|889.66|887.66|889.43|887.43|0
1729874780000|2024-10-25 16:46:20|889.54|887.54|889.9|887.9|889.9|887.9|889.54|887.54|0
1729874790000|2024-10-25 16:46:30|890.13|888.13|890.13|888.13|890.36|888.36|890.13|888.13|0
1729874800000|2024-10-25 16:46:40|889.9|887.9|890.13|888.13|890.13|888.13|889.9|887.9|0
1729874810000|2024-10-25 16:46:50|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1729874820000|2024-10-25 16:47:00|890.13|888.13|890.13|888.13|890.13|888.13|890.13|888.13|0
1729874830000|2024-10-25 16:47:10|889.9|887.9|890.13|888.13|890.13|888.13|889.9|887.9|0
1729874840000|2024-10-25 16:47:20|890.01|888.01|890.13|888.13|890.13|888.13|890.01|888.01|0
1729874850000|2024-10-25 16:47:30|890.36|888.36|890.13|888.13|890.36|888.36|890.13|888.13|0
1729874860000|2024-10-25 16:47:40|889.89|887.89|889.53|887.53|889.89|887.89|889.53|887.53|0
1729874870000|2024-10-25 16:47:50|889.4|887.4|889.76|887.76|889.76|887.76|889.29|887.29|0
1729874880000|2024-10-25 16:48:00|889.53|887.53|888.83|886.83|889.53|887.53|888.83|886.83|0
1729874890000|2024-10-25 16:48:10|888.59|886.59|888.36|886.36|888.59|886.59|888.36|886.36|0
1729874900000|2024-10-25 16:48:20|888.59|886.59|888.59|886.59|888.59|886.59|888.59|886.59|0
1729874910000|2024-10-25 16:48:30|888.7|886.7|888.36|886.36|888.7|886.7|888.36|886.36|0
1729874920000|2024-10-25 16:48:40|888.59|886.59|888.83|886.83|888.83|886.83|888.59|886.59|0
1729874930000|2024-10-25 16:48:50|888.36|886.36|888.13|886.13|888.36|886.36|888.13|886.13|0
1729874940000|2024-10-25 16:49:00|887.77|885.77|887.89|885.89|887.89|885.89|887.66|885.66|0
1729874950000|2024-10-25 16:49:10|888.13|886.13|888.24|886.24|888.24|886.24|887.89|885.89|0
1729874960000|2024-10-25 16:49:20|888.13|886.13|888.13|886.13|888.13|886.13|887.89|885.89|0
1729874970000|2024-10-25 16:49:30|887.89|885.89|887.77|885.77|887.89|885.89|887.77|885.77|0
1729874980000|2024-10-25 16:49:40|887.43|885.43|887.66|885.66|887.66|885.66|887.43|885.43|0
1729874990000|2024-10-25 16:49:50|887.89|885.89|887.43|885.43|887.89|885.89|887.43|885.43|0
1729875000000|2024-10-25 16:50:00|887.66|885.66|887.43|885.43|887.66|885.66|887.43|885.43|0
1729875010000|2024-10-25 16:50:10|887.66|885.66|887.66|885.66|887.66|885.66|887.66|885.66|0
1729875020000|2024-10-25 16:50:20|887.89|885.89|887.89|885.89|887.89|885.89|887.66|885.66|0
1729875030000|2024-10-25 16:50:30|888.13|886.13|887.66|885.66|888.13|886.13|887.66|885.66|0
1729875040000|2024-10-25 16:50:40|887.89|885.89|888.36|886.36|888.36|886.36|887.89|885.89|0
1729875050000|2024-10-25 16:50:50|888.24|886.24|888.24|886.24|888.24|886.24|888.24|886.24|0
1729875060000|2024-10-25 16:51:00|888.12|886.12|887.89|885.89|888.12|886.12|887.89|885.89|0
1729875080000|2024-10-25 16:51:20|887.66|885.66|887.66|885.66|887.66|885.66|887.42|885.42|0
1729875090000|2024-10-25 16:51:30|887.19|885.19|887.19|885.19|887.19|885.19|886.96|884.96|0
1729875100000|2024-10-25 16:51:40|886.96|884.96|886.96|884.96|886.96|884.96|886.72|884.72|0
1729875110000|2024-10-25 16:51:50|887.19|885.19|887.66|885.66|887.66|885.66|887.19|885.19|0
1729875120000|2024-10-25 16:52:00|887.89|885.89|888.36|886.36|888.36|886.36|887.89|885.89|0
1729875130000|2024-10-25 16:52:10|888.59|886.59|888.36|886.36|888.59|886.59|888.36|886.36|0
1729875140000|2024-10-25 16:52:20|888.59|886.59|888.82|886.82|889.06|887.06|888.59|886.59|0
1729875150000|2024-10-25 16:52:30|888.59|886.59|888.36|886.36|888.59|886.59|888.36|886.36|0
1729875160000|2024-10-25 16:52:40|888.59|886.59|888.12|886.12|888.59|886.59|888.12|886.12|0
1729875170000|2024-10-25 16:52:50|887.89|885.89|887.89|885.89|888.12|886.12|887.89|885.89|0
1729875180000|2024-10-25 16:53:00|888|886|888.12|886.12|888.12|886.12|888|886|0
1729875190000|2024-10-25 16:53:10|887.89|885.89|888.12|886.12|888.12|886.12|887.89|885.89|0
1729875200000|2024-10-25 16:53:20|888.36|886.36|888.36|886.36|888.36|886.36|888.36|886.36|0
1729875210000|2024-10-25 16:53:30|888.59|886.59|888.36|886.36|888.59|886.59|888.36|886.36|0
1729875220000|2024-10-25 16:53:40|888.47|886.47|888.59|886.59|888.59|886.59|888.47|886.47|0
1729875230000|2024-10-25 16:53:50|888.36|886.36|888.36|886.36|888.36|886.36|888.36|886.36|0
1729875240000|2024-10-25 16:54:00|888.59|886.59|888.59|886.59|888.59|886.59|888.36|886.36|0
1729875250000|2024-10-25 16:54:10|888.82|886.82|888.7|886.7|888.82|886.82|888.7|886.7|0
1729875260000|2024-10-25 16:54:20|888.82|886.82|888.59|886.59|888.82|886.82|888.59|886.59|0
1729875270000|2024-10-25 16:54:30|888.82|886.82|888.82|886.82|888.82|886.82|888.82|886.82|0
1729875280000|2024-10-25 16:54:40|888.59|886.59|888.36|886.36|888.59|886.59|888.36|886.36|0
1729875290000|2024-10-25 16:54:50|888.59|886.59|888.36|886.36|888.59|886.59|888.36|886.36|0
1729875300000|2024-10-25 16:55:00|888.12|886.12|888.24|886.24|888.36|886.36|888.12|886.12|0
1729875310000|2024-10-25 16:55:10|888.12|886.12|888.36|886.36|888.36|886.36|888.12|886.12|0
1729875320000|2024-10-25 16:55:20|888.12|886.12|888.12|886.12|888.12|886.12|887.89|885.89|0
1729875330000|2024-10-25 16:55:30|887.66|885.66|887.66|885.66|887.89|885.89|887.66|885.66|0
1729875340000|2024-10-25 16:55:40|887.89|885.89|887.89|885.89|887.89|885.89|887.89|885.89|0
1729875350000|2024-10-25 16:55:50|887.66|885.66|887.19|885.19|887.66|885.66|887.19|885.19|0
1729875360000|2024-10-25 16:56:00|886.96|884.96|886.49|884.49|886.96|884.96|886.49|884.49|0
1729875370000|2024-10-25 16:56:10|886.26|884.26|886.26|884.26|886.26|884.26|886.26|884.26|0
1729875380000|2024-10-25 16:56:20|886.49|884.49|886.6|884.6|886.6|884.6|886.26|884.26|0
1729875390000|2024-10-25 16:56:30|886.72|884.72|886.72|884.72|886.72|884.72|886.26|884.26|0
1729875400000|2024-10-25 16:56:40|887.19|885.19|887.19|885.19|887.19|885.19|887.19|885.19|0
1729875410000|2024-10-25 16:56:50|887.42|885.42|887.42|885.42|887.42|885.42|887.3|885.3|0
1729875420000|2024-10-25 16:57:00|887.19|885.19|887.42|885.42|887.42|885.42|886.96|884.96|0
1729875430000|2024-10-25 16:57:10|887.19|885.19|886.96|884.96|887.19|885.19|886.96|884.96|0
1729875440000|2024-10-25 16:57:20|887.19|885.19|887.53|885.53|887.53|885.53|887.19|885.19|0
1729875450000|2024-10-25 16:57:30|887.42|885.42|886.72|884.72|887.42|885.42|886.72|884.72|0
1729875460000|2024-10-25 16:57:40|886.96|884.96|887.19|885.19|887.19|885.19|886.96|884.96|0
1729875470000|2024-10-25 16:57:50|886.96|884.96|886.72|884.72|886.96|884.96|886.72|884.72|0
1729875480000|2024-10-25 16:58:00|886.96|884.96|886.96|884.96|886.96|884.96|886.72|884.72|0
1729875490000|2024-10-25 16:58:10|886.72|884.72|886.49|884.49|886.72|884.72|886.49|884.49|0
1729875500000|2024-10-25 16:58:20|886.72|884.72|886.96|884.96|886.96|884.96|886.72|884.72|0
1729875510000|2024-10-25 16:58:30|886.72|884.72|886.96|884.96|886.96|884.96|886.72|884.72|0
1729875520000|2024-10-25 16:58:40|886.72|884.72|886.49|884.49|886.72|884.72|886.49|884.49|0
1729875530000|2024-10-25 16:58:50|886.26|884.26|886.26|884.26|886.26|884.26|886.26|884.26|0
1729875540000|2024-10-25 16:59:00|886.49|884.49|886.72|884.72|886.72|884.72|886.49|884.49|0
1729875550000|2024-10-25 16:59:10|886.83|884.83|886.72|884.72|886.96|884.96|886.72|884.72|0
1729875560000|2024-10-25 16:59:20|886.96|884.96|886.49|884.49|886.96|884.96|886.37|884.37|0
1729875570000|2024-10-25 16:59:30|886.26|884.26|886.26|884.26|886.26|884.26|886.26|884.26|0
1729875590000|2024-10-25 16:59:50|886.49|884.49|886.49|884.49|886.49|884.49|886.26|884.26|0
1729875600000|2024-10-25 17:00:00|886.72|884.72|886.02|884.02|886.72|884.72|886.02|884.02|0
1729875610000|2024-10-25 17:00:10|886.26|884.26|886.13|884.13|886.26|884.26|886.13|884.13|0
1729875620000|2024-10-25 17:00:20|885.79|883.79|885.09|883.09|885.79|883.79|885.09|883.09|0
1729875630000|2024-10-25 17:00:30|885.32|883.32|885.09|883.09|885.56|883.56|885.09|883.09|0
1729875640000|2024-10-25 17:00:40|885.32|883.32|885.09|883.09|885.56|883.56|885.09|883.09|0
1729875650000|2024-10-25 17:00:50|885.32|883.32|884.86|882.86|885.32|883.32|884.86|882.86|0
1729875660000|2024-10-25 17:01:00|885.09|883.09|884.86|882.86|885.32|883.32|884.86|882.86|0
1729875670000|2024-10-25 17:01:10|885.09|883.09|885.09|883.09|885.09|883.09|884.86|882.86|0
1729875680000|2024-10-25 17:01:20|885.32|883.32|886.25|884.25|886.25|884.25|885.32|883.32|0
1729875690000|2024-10-25 17:01:30|886.02|884.02|886.02|884.02|886.02|884.02|885.79|883.79|0
1729875700000|2024-10-25 17:01:40|886.25|884.25|885.79|883.79|886.25|884.25|885.79|883.79|0
1729875710000|2024-10-25 17:01:50|886.02|884.02|885.79|883.79|886.02|884.02|885.79|883.79|0
1729875720000|2024-10-25 17:02:00|885.55|883.55|885.09|883.09|885.55|883.55|885.09|883.09|0
1729875730000|2024-10-25 17:02:10|884.86|882.86|885.32|883.32|885.32|883.32|884.86|882.86|0
1729875740000|2024-10-25 17:02:20|885.55|883.55|885.32|883.32|885.55|883.55|885.32|883.32|0
1729875750000|2024-10-25 17:02:30|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729875760000|2024-10-25 17:02:40|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1729875770000|2024-10-25 17:02:50|885.55|883.55|886.02|884.02|886.02|884.02|885.55|883.55|0
1729875780000|2024-10-25 17:03:00|885.79|883.79|885.79|883.79|885.79|883.79|885.79|883.79|0
1729875790000|2024-10-25 17:03:10|885.55|883.55|885.55|883.55|885.79|883.79|885.55|883.55|0
1729875800000|2024-10-25 17:03:20|885.32|883.32|885.09|883.09|885.32|883.32|885.09|883.09|0
1729875810000|2024-10-25 17:03:30|884.85|882.85|884.62|882.62|884.85|882.85|884.62|882.62|0
1729875820000|2024-10-25 17:03:40|884.85|882.85|884.85|882.85|884.85|882.85|884.62|882.62|0
1729875830000|2024-10-25 17:03:50|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729875840000|2024-10-25 17:04:00|885.32|883.32|885.09|883.09|885.32|883.32|885.09|883.09|0
1729875860000|2024-10-25 17:04:20|884.85|882.85|885.09|883.09|885.09|883.09|884.85|882.85|0
1729875870000|2024-10-25 17:04:30|885.32|883.32|885.55|883.55|885.79|883.79|885.32|883.32|0
1729875880000|2024-10-25 17:04:40|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1729875890000|2024-10-25 17:04:50|885.55|883.55|885.79|883.79|885.79|883.79|885.55|883.55|0
1729875900000|2024-10-25 17:05:00|885.9|883.9|886.25|884.25|886.25|884.25|885.79|883.79|0
1729875910000|2024-10-25 17:05:10|885.79|883.79|885.79|883.79|885.79|883.79|885.79|883.79|0
1729875920000|2024-10-25 17:05:20|885.55|883.55|885.55|883.55|885.55|883.55|885.32|883.32|0
1729875940000|2024-10-25 17:05:40|885.32|883.32|885.32|883.32|885.55|883.55|885.32|883.32|0
1729875950000|2024-10-25 17:05:50|885.43|883.43|885.09|883.09|885.43|883.43|885.09|883.09|0
1729875960000|2024-10-25 17:06:00|885.32|883.32|884.85|882.85|885.32|883.32|884.85|882.85|0
1729875970000|2024-10-25 17:06:10|885.09|883.09|885.32|883.32|885.32|883.32|885.09|883.09|0
1729875980000|2024-10-25 17:06:20|885.79|883.79|885.79|883.79|885.79|883.79|885.79|883.79|0
1729876000000|2024-10-25 17:06:40|885.55|883.55|885.32|883.32|885.55|883.55|885.09|883.09|0
1729876020000|2024-10-25 17:07:00|885.55|883.55|885.09|883.09|885.55|883.55|885.09|883.09|0
1729876040000|2024-10-25 17:07:20|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1729876050000|2024-10-25 17:07:30|885.09|883.09|884.85|882.85|885.09|883.09|884.85|882.85|0
1729876060000|2024-10-25 17:07:40|884.62|882.62|884.85|882.85|884.85|882.85|884.62|882.62|0
1729876070000|2024-10-25 17:07:50|885.09|883.09|885.09|883.09|885.32|883.32|885.09|883.09|0
1729876080000|2024-10-25 17:08:00|885.32|883.32|885.32|883.32|885.32|883.32|885.09|883.09|0
1729876090000|2024-10-25 17:08:10|885.09|883.09|884.85|882.85|885.09|883.09|884.85|882.85|0
1729876100000|2024-10-25 17:08:20|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1729876110000|2024-10-25 17:08:30|885.32|883.32|884.85|882.85|885.32|883.32|884.85|882.85|0
1729876120000|2024-10-25 17:08:40|885.09|883.09|884.85|882.85|885.09|883.09|884.85|882.85|0
1729876130000|2024-10-25 17:08:50|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1729876140000|2024-10-25 17:09:00|884.85|882.85|884.85|882.85|885.09|883.09|884.85|882.85|0
1729876150000|2024-10-25 17:09:10|884.62|882.62|885.09|883.09|885.09|883.09|884.62|882.62|0
1729876160000|2024-10-25 17:09:20|884.85|882.85|885.09|883.09|885.09|883.09|884.62|882.62|0
1729876170000|2024-10-25 17:09:30|884.62|882.62|885.09|883.09|885.09|883.09|884.62|882.62|0
1729876180000|2024-10-25 17:09:40|885.32|883.32|885.55|883.55|885.55|883.55|885.32|883.32|0
1729876190000|2024-10-25 17:09:50|885.79|883.79|885.79|883.79|886.02|884.02|885.55|883.55|0
1729876200000|2024-10-25 17:10:00|885.55|883.55|885.55|883.55|885.55|883.55|885.55|883.55|0
1729876210000|2024-10-25 17:10:10|885.09|883.09|884.85|882.85|885.09|883.09|884.85|882.85|0
1729876220000|2024-10-25 17:10:20|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1729876250000|2024-10-25 17:10:50|884.39|882.39|883.92|881.92|884.39|882.39|883.92|881.92|0
1729876260000|2024-10-25 17:11:00|884.15|882.15|883.92|881.92|884.15|882.15|883.92|881.92|0
1729876270000|2024-10-25 17:11:10|884.15|882.15|883.92|881.92|884.15|882.15|883.92|881.92|0
1729876280000|2024-10-25 17:11:20|883.45|881.45|883.45|881.45|883.69|881.69|883.45|881.45|0
1729876290000|2024-10-25 17:11:30|883.69|881.69|883.22|881.22|883.69|881.69|883.22|881.22|0
1729876300000|2024-10-25 17:11:40|883.45|881.45|883.22|881.22|883.45|881.45|883.22|881.22|0
1729876310000|2024-10-25 17:11:50|883.45|881.45|883.69|881.69|883.69|881.69|883.45|881.45|0
1729876320000|2024-10-25 17:12:00|884.15|882.15|884.39|882.39|884.62|882.62|884.15|882.15|0
1729876330000|2024-10-25 17:12:10|884.15|882.15|883.8|881.8|884.15|882.15|883.8|881.8|0
1729876340000|2024-10-25 17:12:20|883.69|881.69|883.92|881.92|883.92|881.92|883.56|881.56|0
1729876350000|2024-10-25 17:12:30|883.69|881.69|883.92|881.92|883.92|881.92|883.69|881.69|0
1729876360000|2024-10-25 17:12:40|884.38|882.38|884.15|882.15|884.38|882.38|884.15|882.15|0
1729876370000|2024-10-25 17:12:50|883.92|881.92|883.45|881.45|884.15|882.15|883.45|881.45|0
1729876380000|2024-10-25 17:13:00|883.69|881.69|883.45|881.45|883.69|881.69|883.45|881.45|0
1729876390000|2024-10-25 17:13:10|883.33|881.33|883.22|881.22|883.45|881.45|883.22|881.22|0
1729876400000|2024-10-25 17:13:20|882.99|880.99|882.29|880.29|882.99|880.99|882.29|880.29|0
1729876410000|2024-10-25 17:13:30|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1729876420000|2024-10-25 17:13:40|882.29|880.29|882.05|880.05|882.29|880.29|882.05|880.05|0
1729876430000|2024-10-25 17:13:50|880.42|878.42|878.09|876.09|880.42|878.42|878.09|876.09|0
1729876440000|2024-10-25 17:14:00|879.03|877.03|879.03|877.03|879.03|877.03|878.79|876.79|0
1729876450000|2024-10-25 17:14:10|879.49|877.49|879.84|877.84|879.84|877.84|879.49|877.49|0
1729876460000|2024-10-25 17:14:20|879.96|877.96|879.72|877.72|879.96|877.96|879.03|877.03|0
1729876470000|2024-10-25 17:14:30|879.96|877.96|879.96|877.96|879.96|877.96|879.72|877.72|0
1729876480000|2024-10-25 17:14:40|879.49|877.49|879.26|877.26|879.49|877.49|879.03|877.03|0
1729876490000|2024-10-25 17:14:50|879.49|877.49|879.96|877.96|879.96|877.96|879.49|877.49|0
1729876500000|2024-10-25 17:15:00|879.49|877.49|878.79|876.79|879.49|877.49|878.79|876.79|0
1729876510000|2024-10-25 17:15:10|878.33|876.33|878.33|876.33|878.33|876.33|878.09|876.09|0
1729876520000|2024-10-25 17:15:20|878.09|876.09|878.79|876.79|878.79|876.79|878.09|876.09|0
1729876530000|2024-10-25 17:15:30|878.56|876.56|878.56|876.56|878.56|876.56|878.33|876.33|0
1729876540000|2024-10-25 17:15:40|878.79|876.79|879.02|877.02|879.02|877.02|878.79|876.79|0
1729876550000|2024-10-25 17:15:50|878.56|876.56|878.79|876.79|878.79|876.79|878.44|876.44|0
1729876560000|2024-10-25 17:16:00|878.33|876.33|876.93|874.93|878.33|876.33|876.93|874.93|0
1729876570000|2024-10-25 17:16:10|877.39|875.39|877.39|875.39|877.74|875.74|877.39|875.39|0
1729876580000|2024-10-25 17:16:20|876.93|874.93|877.16|875.16|877.16|875.16|876.93|874.93|0
1729876590000|2024-10-25 17:16:30|877.39|875.39|877.63|875.63|877.63|875.63|877.39|875.39|0
1729876600000|2024-10-25 17:16:40|877.86|875.86|878.79|876.79|878.79|876.79|877.86|875.86|0
1729876610000|2024-10-25 17:16:50|878.09|876.09|878.33|876.33|878.33|876.33|878.09|876.09|0
1729876620000|2024-10-25 17:17:00|877.86|875.86|876.93|874.93|877.86|875.86|876.93|874.93|0
1729876630000|2024-10-25 17:17:10|876.7|874.7|876.7|874.7|876.7|874.7|876.46|874.46|0
1729876640000|2024-10-25 17:17:20|876.46|874.46|875.3|873.3|876.46|874.46|875.3|873.3|0
1729876650000|2024-10-25 17:17:30|875.76|873.76|876.23|874.23|876.23|874.23|875.76|873.76|0
1729876660000|2024-10-25 17:17:40|876.46|874.46|875.53|873.53|876.46|874.46|875.53|873.53|0
1729876670000|2024-10-25 17:17:50|875.41|873.41|875.76|873.76|875.76|873.76|875.3|873.3|0
1729876680000|2024-10-25 17:18:00|875.53|873.53|876|874|876|874|875.53|873.53|0
1729876690000|2024-10-25 17:18:10|876.7|874.7|876.93|874.93|876.93|874.93|876.57|874.57|0
1729876700000|2024-10-25 17:18:20|876.7|874.7|877.86|875.86|877.86|875.86|876.7|874.7|0
1729876710000|2024-10-25 17:18:30|877.63|875.63|877.01|875.01|877.63|875.63|877.01|875.01|0
1729876720000|2024-10-25 17:18:40|877.79|875.79|877.09|875.09|877.79|875.79|877.09|875.09|0
1729876730000|2024-10-25 17:18:50|877.28|875.28|877.74|875.74|877.74|875.74|877.28|875.28|0
1729876740000|2024-10-25 17:19:00|877.28|875.28|877.28|875.28|877.51|875.51|877.28|875.28|0
1729876750000|2024-10-25 17:19:10|877.04|875.04|876.49|874.49|877.04|875.04|876.49|874.49|0
1729876760000|2024-10-25 17:19:20|876.72|874.72|876.49|874.49|876.72|874.72|876.49|874.49|0
1729876770000|2024-10-25 17:19:30|876.26|874.26|876.02|874.02|876.26|874.26|876.02|874.02|0
1729876780000|2024-10-25 17:19:40|876.26|874.26|876.02|874.02|876.26|874.26|876.02|874.02|0
1729876790000|2024-10-25 17:19:50|875.79|873.79|876.02|874.02|876.02|874.02|875.79|873.79|0
1729876800000|2024-10-25 17:20:00|875.56|873.56|875.33|873.33|875.56|873.56|875.33|873.33|0
1729876810000|2024-10-25 17:20:10|875.56|873.56|875.09|873.09|876.02|874.02|875.09|873.09|0
1729876820000|2024-10-25 17:20:20|874.86|872.86|873.7|871.7|874.86|872.86|873.47|871.47|0
1729876830000|2024-10-25 17:20:30|873.93|871.93|874.16|872.16|874.16|872.16|873.47|871.47|0
1729876840000|2024-10-25 17:20:40|873.7|871.7|873.7|871.7|874.16|872.16|873.7|871.7|0
1729876850000|2024-10-25 17:20:50|873.93|871.93|873.23|871.23|873.93|871.93|873.23|871.23|0
1729876860000|2024-10-25 17:21:00|872.77|870.77|872.07|870.07|872.77|870.77|872.07|870.07|0
1729876870000|2024-10-25 17:21:10|871.61|869.61|868.59|866.59|871.61|869.61|868.59|866.59|0
1729876880000|2024-10-25 17:21:20|868.82|866.82|869.29|867.29|869.52|867.52|868.82|866.82|0
1729876890000|2024-10-25 17:21:30|868.82|866.82|869.29|867.29|869.29|867.29|868.82|866.82|0
1729876900000|2024-10-25 17:21:40|869.52|867.52|869.29|867.29|869.52|867.52|868.59|866.59|0
1729876910000|2024-10-25 17:21:50|868.59|866.59|869.75|867.75|870.45|868.45|868.59|866.59|0
1729876920000|2024-10-25 17:22:00|867.9|865.9|869.52|867.52|869.52|867.52|867.9|865.9|0
1729876930000|2024-10-25 17:22:10|869.98|867.98|869.06|867.06|869.98|867.98|869.06|867.06|0
1729876940000|2024-10-25 17:22:20|868.82|866.82|868.82|866.82|868.82|866.82|868.59|866.59|0
1729876950000|2024-10-25 17:22:30|869.06|867.06|868.82|866.82|869.06|867.06|868.82|866.82|0
1729876960000|2024-10-25 17:22:40|869.29|867.29|870.45|868.45|870.45|868.45|869.29|867.29|0
1729876970000|2024-10-25 17:22:50|870.22|868.22|871.14|869.14|871.38|869.38|870.22|868.22|0
1729876980000|2024-10-25 17:23:00|871.38|869.38|872.07|870.07|872.07|870.07|871.38|869.38|0
1729876990000|2024-10-25 17:23:10|872.3|870.3|873|871|873|871|872.07|870.07|0
1729877000000|2024-10-25 17:23:20|872.3|870.3|871.84|869.84|872.3|870.3|871.84|869.84|0
1729877010000|2024-10-25 17:23:30|871.61|869.61|871.61|869.61|871.84|869.84|871.61|869.61|0
1729877020000|2024-10-25 17:23:40|872.07|870.07|872.54|870.54|872.54|870.54|872.07|870.07|0
1729877030000|2024-10-25 17:23:50|872.77|870.77|873.7|871.7|873.7|871.7|872.77|870.77|0
1729877040000|2024-10-25 17:24:00|873.93|871.93|873.58|871.58|873.93|871.93|873.23|871.23|0
1729877050000|2024-10-25 17:24:10|873.47|871.47|874.16|872.16|874.16|872.16|873.47|871.47|0
1729877060000|2024-10-25 17:24:20|874.39|872.39|874.39|872.39|874.51|872.51|874.39|872.39|0
1729877070000|2024-10-25 17:24:30|874.16|872.16|874.63|872.63|874.63|872.63|874.16|872.16|0
1729877080000|2024-10-25 17:24:40|874.74|872.74|874.86|872.86|875.09|873.09|874.63|872.63|0
1729877090000|2024-10-25 17:24:50|874.39|872.39|875.09|873.09|875.09|873.09|874.39|872.39|0
1729877100000|2024-10-25 17:25:00|874.39|872.39|874.16|872.16|874.39|872.39|874.16|872.16|0
1729877110000|2024-10-25 17:25:10|873.93|871.93|873.93|871.93|873.93|871.93|873.93|871.93|0
1729877120000|2024-10-25 17:25:20|874.39|872.39|873.7|871.7|874.39|872.39|873.7|871.7|0
1729877130000|2024-10-25 17:25:30|873.93|871.93|873.47|871.47|873.93|871.93|873.23|871.23|0
1729877140000|2024-10-25 17:25:40|873.7|871.7|873.7|871.7|873.93|871.93|873.7|871.7|0
1729877150000|2024-10-25 17:25:50|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1729877160000|2024-10-25 17:26:00|873|871|873.23|871.23|873.23|871.23|872.77|870.77|0
1729877170000|2024-10-25 17:26:10|873|871|873.11|871.11|873.23|871.23|872.77|870.77|0
1729877180000|2024-10-25 17:26:20|872.77|870.77|873|871|873.23|871.23|872.77|870.77|0
1729877190000|2024-10-25 17:26:30|873.46|871.46|873|871|873.46|871.46|873|871|0
1729877200000|2024-10-25 17:26:40|873.23|871.23|873|871|873.23|871.23|873|871|0
1729877210000|2024-10-25 17:26:50|872.88|870.88|873.23|871.23|873.23|871.23|872.54|870.54|0
1729877220000|2024-10-25 17:27:00|872.77|870.77|873.11|871.11|873.11|871.11|872.77|870.77|0
1729877230000|2024-10-25 17:27:10|873|871|873|871|873|871|872.77|870.77|0
1729877250000|2024-10-25 17:27:30|873.23|871.23|873|871|873.23|871.23|873|871|0
1729877260000|2024-10-25 17:27:40|872.77|870.77|873.02|871.02|873.02|871.02|872.55|870.55|0
1729877270000|2024-10-25 17:27:50|873.45|871.45|874.37|872.37|874.37|872.37|873.45|871.45|0
1729877280000|2024-10-25 17:28:00|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1729877290000|2024-10-25 17:28:10|874.37|872.37|874.37|872.37|874.37|872.37|874.37|872.37|0
1729877300000|2024-10-25 17:28:20|874.14|872.14|874.37|872.37|874.37|872.37|874.14|872.14|0
1729877310000|2024-10-25 17:28:30|874.61|872.61|874.25|872.25|874.61|872.61|873.91|871.91|0
1729877320000|2024-10-25 17:28:40|874.37|872.37|873.91|871.91|874.37|872.37|873.91|871.91|0
1729877330000|2024-10-25 17:28:50|873.68|871.68|874.02|872.02|874.02|872.02|873.68|871.68|0
1729877340000|2024-10-25 17:29:00|873.68|871.68|873.68|871.68|873.68|871.68|873.45|871.45|0
1729877350000|2024-10-25 17:29:10|873.91|871.91|874.14|872.14|874.14|872.14|873.91|871.91|0
1729877360000|2024-10-25 17:29:20|873.91|871.91|873.91|871.91|873.91|871.91|873.68|871.68|0
1729877370000|2024-10-25 17:29:30|873.68|871.68|873.68|871.68|873.68|871.68|873.45|871.45|0
1729877380000|2024-10-25 17:29:40|873.45|871.45|872.52|870.52|873.45|871.45|872.52|870.52|0
1729877390000|2024-10-25 17:29:50|872.4|870.4|872.4|870.4|872.4|870.4|872.4|870.4|0
1729877400000|2024-10-25 17:30:00|871.12|869.12|870.66|868.66|871.12|869.12|870.43|868.43|0
1729877410000|2024-10-25 17:30:10|870.43|868.43|870.89|868.89|870.89|868.89|869.96|867.96|0
1729877420000|2024-10-25 17:30:20|871.12|869.12|872.05|870.05|872.05|870.05|871.12|869.12|0
1729877430000|2024-10-25 17:30:30|872.28|870.28|872.05|870.05|872.28|870.28|871.59|869.59|0
1729877440000|2024-10-25 17:30:40|872.16|870.16|871.36|869.36|872.16|870.16|871.36|869.36|0
1729877450000|2024-10-25 17:30:50|871.12|869.12|870.43|868.43|871.12|869.12|870.43|868.43|0
1729877460000|2024-10-25 17:31:00|870.2|868.2|870.89|868.89|870.89|868.89|870.2|868.2|0
1729877470000|2024-10-25 17:31:10|870.66|868.66|871.59|869.59|871.59|869.59|870.66|868.66|0
1729877480000|2024-10-25 17:31:20|871.82|869.82|871.82|869.82|871.82|869.82|871.59|869.59|0
1729877490000|2024-10-25 17:31:30|872.28|870.28|871.82|869.82|872.28|870.28|871.82|869.82|0
1729877500000|2024-10-25 17:31:40|872.05|870.05|872.75|870.75|872.98|870.98|872.05|870.05|0
1729877510000|2024-10-25 17:31:50|872.98|870.98|872.98|870.98|872.98|870.98|872.75|870.75|0
1729877520000|2024-10-25 17:32:00|873.21|871.21|872.52|870.52|873.21|871.21|872.52|870.52|0
1729877530000|2024-10-25 17:32:10|872.75|870.75|872.52|870.52|872.75|870.75|872.52|870.52|0
1729877540000|2024-10-25 17:32:20|872.05|870.05|871.59|869.59|872.05|870.05|871.59|869.59|0
1729877550000|2024-10-25 17:32:30|871.47|869.47|871.47|869.47|871.47|869.47|871.47|869.47|0
1729877560000|2024-10-25 17:32:40|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1729877570000|2024-10-25 17:32:50|871.82|869.82|871.7|869.7|871.82|869.82|871.59|869.59|0
1729877580000|2024-10-25 17:33:00|871.12|869.12|870.54|868.54|871.12|869.12|870.54|868.54|0
1729877590000|2024-10-25 17:33:10|870.66|868.66|870.66|868.66|870.89|868.89|870.66|868.66|0
1729877600000|2024-10-25 17:33:20|870.89|868.89|871.36|869.36|871.36|869.36|870.89|868.89|0
1729877610000|2024-10-25 17:33:30|871.12|869.12|871.12|869.12|871.35|869.35|871.12|869.12|0
1729877620000|2024-10-25 17:33:40|870.89|868.89|870.89|868.89|870.89|868.89|870.89|868.89|0
1729877630000|2024-10-25 17:33:50|871.12|869.12|870.19|868.19|871.12|869.12|870.19|868.19|0
1729877640000|2024-10-25 17:34:00|869.73|867.73|869.73|867.73|869.73|867.73|869.5|867.5|0
1729877650000|2024-10-25 17:34:10|869.5|867.5|869.27|867.27|869.5|867.5|869.27|867.27|0
1729877660000|2024-10-25 17:34:20|868.57|866.57|867.88|865.88|868.57|866.57|867.88|865.88|0
1729877670000|2024-10-25 17:34:30|867.64|865.64|866.95|864.95|867.64|865.64|866.95|864.95|0
1729877680000|2024-10-25 17:34:40|867.18|865.18|867.18|865.18|867.41|865.41|866.95|864.95|0
1729877690000|2024-10-25 17:34:50|866.95|864.95|866.95|864.95|866.95|864.95|866.95|864.95|0
1729877700000|2024-10-25 17:35:00|866.72|864.72|866.02|864.02|866.72|864.72|864.86|862.86|0
1729877710000|2024-10-25 17:35:10|866.25|864.25|866.02|864.02|866.25|864.25|865.56|863.56|0
1729877720000|2024-10-25 17:35:20|865.56|863.56|865.09|863.09|865.56|863.56|865.09|863.09|0
1729877730000|2024-10-25 17:35:30|865.33|863.33|865.56|863.56|865.56|863.56|865.33|863.33|0
1729877740000|2024-10-25 17:35:40|866.02|864.02|865.79|863.79|866.02|864.02|865.79|863.79|0
1729877750000|2024-10-25 17:35:50|865.09|863.09|865.33|863.33|865.33|863.33|865.09|863.09|0
1729877760000|2024-10-25 17:36:00|865.79|863.79|866.25|864.25|866.25|864.25|865.79|863.79|0
1729877770000|2024-10-25 17:36:10|866.02|864.02|866.95|864.95|867.18|865.18|866.02|864.02|0
1729877780000|2024-10-25 17:36:20|867.41|865.41|868.34|866.34|868.34|866.34|867.41|865.41|0
1729877790000|2024-10-25 17:36:30|868.57|866.57|868.8|866.8|868.8|866.8|868.57|866.57|0
1729877800000|2024-10-25 17:36:40|868.57|866.57|868.8|866.8|869.03|867.03|868.57|866.57|0
1729877810000|2024-10-25 17:36:50|868.34|866.34|868.8|866.8|868.8|866.8|868.34|866.34|0
1729877820000|2024-10-25 17:37:00|868.57|866.57|868.8|866.8|868.8|866.8|868.57|866.57|0
1729877830000|2024-10-25 17:37:10|868.34|866.34|867.18|865.18|868.34|866.34|867.18|865.18|0
1729877840000|2024-10-25 17:37:20|866.5|864.5|866.73|864.73|866.73|864.73|866.5|864.5|0
1729877850000|2024-10-25 17:37:30|867.02|865.02|866.79|864.79|867.02|865.02|866.56|864.56|0
1729877860000|2024-10-25 17:37:40|866.56|864.56|866.3|864.3|866.79|864.79|866.3|864.3|0
1729877870000|2024-10-25 17:37:50|866.07|864.07|866.3|864.3|866.3|864.3|866.07|864.07|0
1729877880000|2024-10-25 17:38:00|866.07|864.07|865.95|863.95|866.3|864.3|865.95|863.95|0
1729877890000|2024-10-25 17:38:10|865.83|863.83|866.3|864.3|866.3|864.3|865.83|863.83|0
1729877900000|2024-10-25 17:38:20|866.53|864.53|867.22|865.22|867.22|865.22|866.3|864.3|0
1729877910000|2024-10-25 17:38:30|866.99|864.99|867.69|865.69|867.69|865.69|866.99|864.99|0
1729877920000|2024-10-25 17:38:40|867.46|865.46|867.69|865.69|867.69|865.69|867.46|865.46|0
1729877930000|2024-10-25 17:38:50|867.46|865.46|868.61|866.61|868.61|866.61|867.46|865.46|0
1729877940000|2024-10-25 17:39:00|868.85|866.85|869.08|867.08|869.08|867.08|868.72|866.72|0
1729877950000|2024-10-25 17:39:10|868.96|866.96|867.69|865.69|868.96|866.96|867.69|865.69|0
1729877960000|2024-10-25 17:39:20|867.46|865.46|866.53|864.53|867.46|865.46|866.53|864.53|0
1729877970000|2024-10-25 17:39:30|866.64|864.64|866.53|864.53|866.64|864.64|866.53|864.53|0
1729877980000|2024-10-25 17:39:40|866.76|864.76|866.53|864.53|866.76|864.76|866.53|864.53|0
1729877990000|2024-10-25 17:39:50|866.76|864.76|866.99|864.99|866.99|864.99|866.76|864.76|0
1729878000000|2024-10-25 17:40:00|866.76|864.76|866.53|864.53|866.99|864.99|866.53|864.53|0
1729878010000|2024-10-25 17:40:10|866.3|864.3|866.3|864.3|866.3|864.3|866.3|864.3|0
1729878020000|2024-10-25 17:40:20|866.06|864.06|866.06|864.06|866.06|864.06|866.06|864.06|0
1729878030000|2024-10-25 17:40:30|865.83|863.83|863.52|861.52|865.83|863.83|863.52|861.52|0
1729878040000|2024-10-25 17:40:40|862.13|860.13|863.29|861.29|863.29|861.29|862.13|860.13|0
1729878050000|2024-10-25 17:40:50|862.93|860.93|863.06|861.06|863.29|861.29|862.93|860.93|0
1729878060000|2024-10-25 17:41:00|863.52|861.52|861.2|859.2|863.52|861.52|861.2|859.2|0
1729878070000|2024-10-25 17:41:10|860.28|858.28|860.05|858.05|860.74|858.74|859.58|857.58|0
1729878080000|2024-10-25 17:41:20|859.82|857.82|860.05|858.05|860.05|858.05|859.82|857.82|0
1729878090000|2024-10-25 17:41:30|860.28|858.28|860.05|858.05|860.28|858.28|860.05|858.05|0
1729878100000|2024-10-25 17:41:40|860.28|858.28|860.74|858.74|860.74|858.74|860.28|858.28|0
1729878110000|2024-10-25 17:41:50|860.39|858.39|860.74|858.74|860.97|858.97|860.39|858.39|0
1729878120000|2024-10-25 17:42:00|860.28|858.28|859.58|857.58|860.28|858.28|859.58|857.58|0
1729878130000|2024-10-25 17:42:10|859.35|857.35|860.05|858.05|860.51|858.51|859.35|857.35|0
1729878140000|2024-10-25 17:42:20|859.82|857.82|859.12|857.12|859.82|857.82|859.12|857.12|0
1729878150000|2024-10-25 17:42:30|859.35|857.35|859.82|857.82|860.05|858.05|859.35|857.35|0
1729878160000|2024-10-25 17:42:40|859.35|857.35|860.05|858.05|860.05|858.05|859.35|857.35|0
1729878170000|2024-10-25 17:42:50|859.82|857.82|859.35|857.35|859.82|857.82|859.35|857.35|0
1729878180000|2024-10-25 17:43:00|858.89|856.89|858.2|856.2|858.89|856.89|858.2|856.2|0
1729878190000|2024-10-25 17:43:10|858.43|856.43|858.08|856.08|858.43|856.43|858.08|856.08|0
1729878200000|2024-10-25 17:43:20|857.73|855.73|857.27|855.27|857.73|855.73|857.27|855.27|0
1729878210000|2024-10-25 17:43:30|857.5|855.5|857.97|855.97|857.97|855.97|857.5|855.5|0
1729878220000|2024-10-25 17:43:40|858.2|856.2|858.66|856.66|858.66|856.66|858.2|856.2|0
1729878230000|2024-10-25 17:43:50|858.89|856.89|858.66|856.66|858.89|856.89|857.97|855.97|0
1729878240000|2024-10-25 17:44:00|858.2|856.2|857.5|855.5|858.2|856.2|856.81|854.81|0
1729878250000|2024-10-25 17:44:10|857.04|855.04|856.83|854.33|857.75|855.5|856.83|854.33|0
1729878260000|2024-10-25 17:44:20|855.21|852.71|854.54|852.04|855.21|852.71|854.54|852.04|0
1729878270000|2024-10-25 17:44:30|854.42|851.92|856.05|853.55|856.05|853.55|854.42|851.92|0
1729878280000|2024-10-25 17:44:40|856.51|854.01|856.05|853.55|856.51|854.01|856.05|853.55|0
1729878290000|2024-10-25 17:44:50|856.28|853.78|856.05|853.55|856.28|853.78|855.82|853.32|0
1729878300000|2024-10-25 17:45:00|855.7|853.2|856.74|854.24|856.74|854.24|855.7|853.2|0
1729878310000|2024-10-25 17:45:10|856.94|854.44|857.17|854.67|857.17|854.67|856.71|854.21|0
1729878320000|2024-10-25 17:45:20|856.48|853.98|856.71|854.21|856.94|854.44|856.48|853.98|0
1729878330000|2024-10-25 17:45:30|856.25|853.75|856.25|853.75|856.71|854.21|856.25|853.75|0
1729878340000|2024-10-25 17:45:40|856.48|853.98|857.86|855.36|857.86|855.36|856.48|853.98|0
1729878350000|2024-10-25 17:45:50|857.63|855.13|858.09|855.59|858.09|855.59|857.63|855.13|0
1729878360000|2024-10-25 17:46:00|857.86|855.36|858.09|855.59|858.32|855.82|857.86|855.36|0
1729878370000|2024-10-25 17:46:10|857.86|855.36|857.86|855.36|857.86|855.36|857.63|855.13|0
1729878380000|2024-10-25 17:46:20|857.63|855.13|857.86|855.36|858.32|855.82|857.63|855.13|0
1729878390000|2024-10-25 17:46:30|857.97|855.47|859.02|856.52|859.02|856.52|857.97|855.47|0
1729878400000|2024-10-25 17:46:40|859.48|856.98|860.4|857.9|860.4|857.9|859.48|856.98|0
1729878410000|2024-10-25 17:46:50|860.86|858.36|861.79|859.29|861.79|859.29|860.86|858.36|0
1729878420000|2024-10-25 17:47:00|861.55|859.05|863.4|860.9|863.4|860.9|861.32|858.82|0
1729878430000|2024-10-25 17:47:10|863.86|861.36|863.17|860.67|863.86|861.36|863.17|860.67|0
1729878440000|2024-10-25 17:47:20|862.94|860.44|863.4|860.9|863.63|861.13|862.94|860.44|0
1729878450000|2024-10-25 17:47:30|863.05|860.55|862.71|860.21|863.05|860.55|862.71|860.21|0
1729878460000|2024-10-25 17:47:40|862.48|859.98|863.17|860.67|863.17|860.67|862.48|859.98|0
1729878470000|2024-10-25 17:47:50|863.63|861.13|863.86|861.36|863.86|861.36|863.63|861.13|0
1729878480000|2024-10-25 17:48:00|863.63|861.13|864.79|862.29|864.79|862.29|863.63|861.13|0
1729878490000|2024-10-25 17:48:10|864.56|862.06|865.02|862.52|865.25|862.75|864.56|862.06|0
1729878500000|2024-10-25 17:48:20|864.79|862.29|865.94|863.44|865.94|863.44|864.79|862.29|0
1729878510000|2024-10-25 17:48:30|866.64|864.14|865.94|863.44|866.64|864.14|865.94|863.44|0
1729878520000|2024-10-25 17:48:40|866.64|864.14|867.79|865.29|867.79|865.29|866.64|864.14|0
1729878530000|2024-10-25 17:48:50|868.48|865.98|868.72|866.22|868.72|866.22|868.48|865.98|0
1729878540000|2024-10-25 17:49:00|868.36|865.86|867.33|864.83|868.36|865.86|867.33|864.83|0
1729878550000|2024-10-25 17:49:10|866.98|864.48|868.72|866.22|868.72|866.22|866.87|864.37|0
1729878560000|2024-10-25 17:49:20|868.95|866.45|868.48|865.98|868.95|866.45|868.48|865.98|0
1729878570000|2024-10-25 17:49:30|868.72|866.22|868.95|866.45|868.95|866.45|868.72|866.22|0
1729878580000|2024-10-25 17:49:40|869.41|866.91|869.62|867.12|869.85|867.35|869.41|866.91|0
1729878590000|2024-10-25 17:49:50|869.02|866.52|869.02|866.52|869.25|866.75|869.02|866.52|0
1729878600000|2024-10-25 17:50:00|869.25|866.75|867.87|865.37|869.25|866.75|867.87|865.37|0
1729878610000|2024-10-25 17:50:10|868.1|865.6|868.11|865.61|868.56|866.06|868.1|865.6|0
1729878620000|2024-10-25 17:50:20|867.88|865.38|867.76|865.26|867.88|865.38|867.65|865.15|0
1729878630000|2024-10-25 17:50:30|867.65|865.15|867.88|865.38|867.88|865.38|867.42|864.92|0
1729878640000|2024-10-25 17:50:40|867.42|864.92|867.42|864.92|867.42|864.92|867.42|864.92|0
1729878650000|2024-10-25 17:50:50|868.11|865.61|869.27|866.77|869.27|866.77|868.11|865.61|0
1729878660000|2024-10-25 17:51:00|869.73|867.23|870.43|867.93|870.43|867.93|869.5|867|0
1729878670000|2024-10-25 17:51:10|870.66|868.16|871.12|868.62|871.12|868.62|870.66|868.16|0
1729878680000|2024-10-25 17:51:20|871.59|869.09|871.82|869.32|872.05|869.55|871.59|869.09|0
1729878690000|2024-10-25 17:51:30|872.05|869.55|871.59|869.09|872.05|869.55|871.59|869.09|0
1729878700000|2024-10-25 17:51:40|871.35|868.85|871.82|869.32|871.82|869.32|871.35|868.85|0
1729878710000|2024-10-25 17:51:50|871.59|869.09|871.35|868.85|871.59|869.09|870.89|868.39|0
1729878720000|2024-10-25 17:52:00|870.43|867.93|871.12|868.62|871.12|868.62|870.43|867.93|0
1729878730000|2024-10-25 17:52:10|871.58|869.08|870.43|867.93|871.58|869.08|870.43|867.93|0
1729878740000|2024-10-25 17:52:20|870.2|867.7|869.27|866.77|870.2|867.7|869.27|866.77|0
1729878750000|2024-10-25 17:52:30|868.22|865.72|869.5|867|869.5|867|868.22|865.72|0
1729878760000|2024-10-25 17:52:40|869.27|866.77|869.27|866.77|869.27|866.77|869.27|866.77|0
1729878770000|2024-10-25 17:52:50|868.81|866.31|869.5|867|869.5|867|868.81|866.31|0
1729878780000|2024-10-25 17:53:00|869.61|867.11|870.19|867.69|870.19|867.69|869.61|867.11|0
1729878790000|2024-10-25 17:53:10|870.66|868.16|870.19|867.69|870.66|868.16|870.19|867.69|0
1729878800000|2024-10-25 17:53:20|870.43|867.93|870.19|867.69|870.43|867.93|870.19|867.69|0
1729878810000|2024-10-25 17:53:30|870.66|868.16|869.96|867.46|870.66|868.16|869.96|867.46|0
1729878820000|2024-10-25 17:53:40|869.73|867.23|869.96|867.46|869.96|867.46|869.73|867.23|0
1729878830000|2024-10-25 17:53:50|869.73|867.23|869.96|867.46|869.96|867.46|869.73|867.23|0
1729878840000|2024-10-25 17:54:00|869.73|867.23|869.04|866.54|869.96|867.46|869.04|866.54|0
1729878850000|2024-10-25 17:54:10|868.81|866.31|869.04|866.54|869.04|866.54|868.81|866.31|0
1729878860000|2024-10-25 17:54:20|868.81|866.31|869.27|866.77|869.27|866.77|868.57|866.07|0
1729878870000|2024-10-25 17:54:30|869.73|867.23|870.43|867.93|870.66|868.16|869.73|867.23|0
1729878880000|2024-10-25 17:54:40|870.19|867.69|870.66|868.16|870.66|868.16|869.96|867.46|0
1729878890000|2024-10-25 17:54:50|870.19|867.69|869.96|867.46|870.19|867.69|869.96|867.46|0
1729878900000|2024-10-25 17:55:00|870.19|867.69|869.73|867.23|870.19|867.69|869.5|867|0
1729878910000|2024-10-25 17:55:10|869.27|866.77|869.5|867|869.73|867.23|869.27|866.77|0
1729878920000|2024-10-25 17:55:20|869.27|866.77|869.27|866.77|869.73|867.23|869.27|866.77|0
1729878930000|2024-10-25 17:55:30|868.8|866.3|867.42|864.92|868.8|866.3|867.42|864.92|0
1729878940000|2024-10-25 17:55:40|867.65|865.15|866.72|864.22|867.65|865.15|866.72|864.22|0
1729878950000|2024-10-25 17:55:50|866.26|863.76|865.56|863.06|866.26|863.76|865.56|863.06|0
1729878960000|2024-10-25 17:56:00|866.72|864.22|867.65|865.15|867.65|865.15|866.72|864.22|0
1729878970000|2024-10-25 17:56:10|868.34|865.84|868.11|865.61|868.34|865.84|868.11|865.61|0
1729878980000|2024-10-25 17:56:20|867.88|865.38|866.95|864.45|867.99|865.49|866.95|864.45|0
1729878990000|2024-10-25 17:56:30|867.18|864.68|866.26|863.76|867.18|864.68|866.26|863.76|0
1729879000000|2024-10-25 17:56:40|866.14|863.64|866.03|863.53|866.14|863.64|866.03|863.53|0
1729879010000|2024-10-25 17:56:50|865.8|863.3|865.33|862.83|865.8|863.3|865.33|862.83|0
1729879020000|2024-10-25 17:57:00|865.56|863.06|865.1|862.6|865.56|863.06|865.1|862.6|0
1729879030000|2024-10-25 17:57:10|865.33|862.83|865.1|862.6|865.33|862.83|865.1|862.6|0
1729879040000|2024-10-25 17:57:20|865.33|862.83|865.33|862.83|865.33|862.83|865.33|862.83|0
1729879050000|2024-10-25 17:57:30|865.1|862.6|865.56|863.06|865.56|863.06|865.1|862.6|0
1729879060000|2024-10-25 17:57:40|864.87|862.37|864.41|861.91|864.87|862.37|864.41|861.91|0
1729879070000|2024-10-25 17:57:50|865.1|862.6|865.33|862.83|865.33|862.83|864.87|862.37|0
1729879080000|2024-10-25 17:58:00|864.18|861.68|862.56|860.06|864.18|861.68|862.1|859.6|0
1729879090000|2024-10-25 17:58:10|861.4|858.9|861.86|859.36|862.33|859.83|861.4|858.9|0
1729879100000|2024-10-25 17:58:20|862.44|859.94|862.79|860.29|863.02|860.52|862.44|859.94|0
1729879110000|2024-10-25 17:58:30|863.02|860.52|863.02|860.52|863.02|860.52|862.56|860.06|0
1729879120000|2024-10-25 17:58:40|862.33|859.83|863.25|860.75|863.25|860.75|861.86|859.36|0
1729879130000|2024-10-25 17:58:50|862.79|860.29|862.1|859.6|862.79|860.29|862.1|859.6|0
1729879140000|2024-10-25 17:59:00|861.63|859.13|862.33|859.83|862.33|859.83|861.63|859.13|0
1729879150000|2024-10-25 17:59:10|863.02|860.52|863.48|860.98|863.48|860.98|862.79|860.29|0
1729879160000|2024-10-25 17:59:20|863.25|860.75|861.63|859.13|863.25|860.75|861.63|859.13|0
1729879170000|2024-10-25 17:59:30|861.4|858.9|862.1|859.6|862.1|859.6|861.4|858.9|0
1729879180000|2024-10-25 17:59:40|861.86|859.36|861.86|859.36|861.86|859.36|861.63|859.13|0
1729879190000|2024-10-25 17:59:50|861.63|859.13|861.86|859.36|862.1|859.6|861.63|859.13|0
1729879200000|2024-10-25 18:00:00|861.63|859.13|862.33|859.83|862.79|860.29|861.63|859.13|0
1729879210000|2024-10-25 18:00:10|861.86|859.36|861.4|858.9|861.86|859.36|860.94|858.44|0
1729879220000|2024-10-25 18:00:20|861.28|858.78|861.4|858.9|861.4|858.9|861.28|858.78|0
1729879230000|2024-10-25 18:00:30|861.17|858.67|863.25|860.75|863.25|860.75|861.17|858.67|0
1729879240000|2024-10-25 18:00:40|862.79|860.29|862.56|860.06|862.79|860.29|862.56|860.06|0
1729879250000|2024-10-25 18:00:50|862.79|860.29|863.25|860.75|863.25|860.75|862.79|860.29|0
1729879260000|2024-10-25 18:01:00|863.48|860.98|863.48|860.98|863.48|860.98|863.02|860.52|0
1729879270000|2024-10-25 18:01:10|862.79|860.29|863.71|861.21|863.94|861.44|862.79|860.29|0
1729879280000|2024-10-25 18:01:20|863.25|860.75|862.56|860.06|863.48|860.98|862.56|860.06|0
1729879290000|2024-10-25 18:01:30|863.02|860.52|863.36|860.86|863.36|860.86|863.02|860.52|0
1729879300000|2024-10-25 18:01:40|864.41|861.91|863.71|861.21|864.41|861.91|863.71|861.21|0
1729879310000|2024-10-25 18:01:50|863.48|860.98|863.71|861.21|863.71|861.21|863.48|860.98|0
1729879320000|2024-10-25 18:02:00|863.25|860.75|863.71|861.21|863.71|861.21|863.25|860.75|0
1729879330000|2024-10-25 18:02:10|863.25|860.75|862.79|860.29|863.25|860.75|862.79|860.29|0
1729879340000|2024-10-25 18:02:20|863.25|860.75|863.25|860.75|863.48|860.98|863.02|860.52|0
1729879350000|2024-10-25 18:02:30|862.79|860.29|861.63|859.13|862.79|860.29|861.63|859.13|0
1729879360000|2024-10-25 18:02:40|861.4|858.9|860.48|857.98|861.4|858.9|860.48|857.98|0
1729879370000|2024-10-25 18:02:50|859.78|857.28|858.63|856.13|859.78|857.28|858.63|856.13|0
1729879380000|2024-10-25 18:03:00|857.47|854.97|856.55|854.05|857.47|854.97|856.55|854.05|0
1729879390000|2024-10-25 18:03:10|855.63|853.13|854.47|851.97|855.63|853.13|854.24|851.74|0
1729879400000|2024-10-25 18:03:20|854.24|851.74|856.78|854.28|856.78|854.28|854.24|851.74|0
1729879410000|2024-10-25 18:03:30|856.32|853.82|857.47|854.97|857.47|854.97|856.32|853.82|0
1729879420000|2024-10-25 18:03:40|857.94|855.44|859.09|856.59|859.32|856.82|857.94|855.44|0
1729879430000|2024-10-25 18:03:50|860.48|857.98|860.01|857.51|860.48|857.98|859.78|857.28|0
1729879440000|2024-10-25 18:04:00|859.32|856.82|860.24|857.74|860.48|857.98|859.32|856.82|0
1729879450000|2024-10-25 18:04:10|859.78|857.28|860.24|857.74|860.24|857.74|859.78|857.28|0
1729879460000|2024-10-25 18:04:20|860.71|858.21|861.63|859.13|861.63|859.13|860.71|858.21|0
1729879470000|2024-10-25 18:04:30|861.4|858.9|862.32|859.82|862.32|859.82|861.4|858.9|0
1729879480000|2024-10-25 18:04:40|861.86|859.36|861.86|859.36|862.09|859.59|861.86|859.36|0
1729879490000|2024-10-25 18:04:50|862.32|859.82|862.79|860.29|863.02|860.52|862.32|859.82|0
1729879500000|2024-10-25 18:05:00|862.32|859.82|860.94|858.44|862.32|859.82|860.94|858.44|0
1729879510000|2024-10-25 18:05:10|860.71|858.21|860.71|858.21|860.94|858.44|860.71|858.21|0
1729879520000|2024-10-25 18:05:20|861.17|858.67|861.4|858.9|861.4|858.9|860.94|858.44|0
1729879530000|2024-10-25 18:05:30|860.94|858.44|860.71|858.21|861.17|858.67|860.71|858.21|0
1729879540000|2024-10-25 18:05:40|860.94|858.44|861.17|858.67|861.4|858.9|860.94|858.44|0
1729879550000|2024-10-25 18:05:50|860.71|858.21|859.78|857.28|860.94|858.44|859.78|857.28|0
1729879560000|2024-10-25 18:06:00|859.09|856.59|858.4|855.9|859.09|856.59|858.17|855.67|0
1729879570000|2024-10-25 18:06:10|859.09|856.59|858.4|855.9|859.09|856.59|858.4|855.9|0
1729879580000|2024-10-25 18:06:20|858.63|856.13|859.09|856.59|859.09|856.59|858.63|856.13|0
1729879590000|2024-10-25 18:06:30|858.86|856.36|858.86|856.36|858.86|856.36|858.86|856.36|0
1729879600000|2024-10-25 18:06:40|858.97|856.47|858.63|856.13|858.97|856.47|858.63|856.13|0
1729879610000|2024-10-25 18:06:50|857.93|855.43|856.55|854.05|858.16|855.66|856.55|854.05|0
1729879620000|2024-10-25 18:07:00|856.78|854.28|857.01|854.51|857.01|854.51|856.43|853.93|0
1729879630000|2024-10-25 18:07:10|857.24|854.74|857.93|855.43|857.93|855.43|857.01|854.51|0
1729879640000|2024-10-25 18:07:20|857.7|855.2|857.47|854.97|857.7|855.2|857.24|854.74|0
1729879650000|2024-10-25 18:07:30|857.93|855.43|857.93|855.43|857.93|855.43|857.7|855.2|0
1729879660000|2024-10-25 18:07:40|857.7|855.2|857.93|855.43|857.93|855.43|857.7|855.2|0
1729879670000|2024-10-25 18:07:50|858.28|855.78|858.97|856.47|858.97|856.47|858.28|855.78|0
1729879680000|2024-10-25 18:08:00|859.32|856.82|858.63|856.13|859.32|856.82|858.63|856.13|0
1729879690000|2024-10-25 18:08:10|857.7|855.2|856.78|854.28|857.7|855.2|856.78|854.28|0
1729879700000|2024-10-25 18:08:20|857.01|854.51|856.78|854.28|857.01|854.51|856.32|853.82|0
1729879710000|2024-10-25 18:08:30|856.32|853.82|856.2|853.7|856.78|854.28|856.2|853.7|0
1729879720000|2024-10-25 18:08:40|855.62|853.12|855.86|853.36|855.86|853.36|855.62|853.12|0
1729879730000|2024-10-25 18:08:50|855.39|852.89|854.24|851.74|855.39|852.89|854.24|851.74|0
1729879740000|2024-10-25 18:09:00|853.55|851.05|854.24|851.74|854.24|851.74|853.55|851.05|0
1729879750000|2024-10-25 18:09:10|853.78|851.28|855.86|853.36|855.86|853.36|853.78|851.28|0
1729879760000|2024-10-25 18:09:20|855.62|853.12|855.86|853.36|856.09|853.59|855.39|852.89|0
1729879770000|2024-10-25 18:09:30|856.09|853.59|855.86|853.36|856.09|853.59|855.86|853.36|0
1729879780000|2024-10-25 18:09:40|856.09|853.59|855.62|853.12|856.09|853.59|855.27|852.77|0
1729879790000|2024-10-25 18:09:50|855.39|852.89|854.93|852.43|855.62|853.12|854.93|852.43|0
1729879800000|2024-10-25 18:10:00|853.55|851.05|854.47|851.97|854.47|851.97|853.55|851.05|0
1729879810000|2024-10-25 18:10:10|854.24|851.74|853.55|851.05|854.24|851.74|853.55|851.05|0
1729879820000|2024-10-25 18:10:20|851.7|849.2|851.7|849.2|851.93|849.43|851.24|848.74|0
1729879830000|2024-10-25 18:10:30|851.93|849.43|852.16|849.66|852.63|850.13|851.93|849.43|0
1729879840000|2024-10-25 18:10:40|851.93|849.43|852.63|850.13|852.63|850.13|851.93|849.43|0
1729879850000|2024-10-25 18:10:50|852.16|849.66|852.04|849.54|852.16|849.66|851.47|848.97|0
1729879860000|2024-10-25 18:11:00|851.7|849.2|853.55|851.05|853.55|851.05|851.7|849.2|0
1729879870000|2024-10-25 18:11:10|854.01|851.51|854.47|851.97|854.47|851.97|854.01|851.51|0
1729879880000|2024-10-25 18:11:20|855.16|852.66|854.01|851.51|855.16|852.66|854.01|851.51|0
1729879890000|2024-10-25 18:11:30|853.78|851.28|853.78|851.28|854.47|851.97|853.55|851.05|0
1729879900000|2024-10-25 18:11:40|854.01|851.51|854.47|851.97|854.47|851.97|854.01|851.51|0
1729879910000|2024-10-25 18:11:50|854.93|852.43|855.16|852.66|855.39|852.89|854.93|852.43|0
1729879920000|2024-10-25 18:12:00|854.93|852.43|853.78|851.28|854.93|852.43|853.78|851.28|0
1729879930000|2024-10-25 18:12:10|853.32|850.82|852.86|850.36|853.32|850.82|852.86|850.36|0
1729879940000|2024-10-25 18:12:20|853.09|850.59|853.09|850.59|853.09|850.59|852.86|850.36|0
1729879950000|2024-10-25 18:12:30|853.32|850.82|853.09|850.59|853.55|851.05|853.09|850.59|0
1729879960000|2024-10-25 18:12:40|853.78|851.28|854.47|851.97|854.47|851.97|853.78|851.28|0
1729879970000|2024-10-25 18:12:50|855.16|852.66|854.24|851.74|855.16|852.66|854.24|851.74|0
1729879980000|2024-10-25 18:13:00|854.7|852.2|856.55|854.05|856.55|854.05|854.7|852.2|0
1729879990000|2024-10-25 18:13:10|857.01|854.51|856.32|853.82|857.01|854.51|856.32|853.82|0
1729880000000|2024-10-25 18:13:20|856.08|853.58|856.43|853.93|856.43|853.93|856.08|853.58|0
1729880010000|2024-10-25 18:13:30|857.24|854.74|856.55|854.05|857.24|854.74|856.55|854.05|0
1729880020000|2024-10-25 18:13:40|857.01|854.51|856.78|854.28|857.24|854.74|856.78|854.28|0
1729880030000|2024-10-25 18:13:50|856.55|854.05|857.24|854.74|857.24|854.74|856.55|854.05|0
1729880040000|2024-10-25 18:14:00|857.7|855.2|857.93|855.43|858.62|856.12|857.7|855.2|0
1729880050000|2024-10-25 18:14:10|857.7|855.2|857.01|854.51|857.7|855.2|857.01|854.51|0
1729880060000|2024-10-25 18:14:20|856.55|854.05|856.55|854.05|856.78|854.28|856.55|854.05|0
1729880070000|2024-10-25 18:14:30|856.31|853.81|857.01|854.51|857.01|854.51|856.31|853.81|0
1729880080000|2024-10-25 18:14:40|856.89|854.39|857.24|854.74|857.24|854.74|856.89|854.39|0
1729880090000|2024-10-25 18:14:50|857.01|854.51|857.24|854.74|857.24|854.74|857.01|854.51|0
1729880100000|2024-10-25 18:15:00|856.55|854.05|857.22|855.22|857.22|855.22|856.55|854.05|0
1729880110000|2024-10-25 18:15:10|856.99|854.99|856.3|854.3|856.99|854.99|856.3|854.3|0
1729880120000|2024-10-25 18:15:20|856.76|854.76|856.06|854.06|856.76|854.76|856.06|854.06|0
1729880130000|2024-10-25 18:15:30|856.17|854.17|857.45|855.45|857.45|855.45|856.17|854.17|0
1729880140000|2024-10-25 18:15:40|857.68|855.68|857.91|855.91|857.91|855.91|857.68|855.68|0
1729880150000|2024-10-25 18:15:50|858.37|856.37|859.07|857.07|859.07|857.07|858.37|856.37|0
1729880160000|2024-10-25 18:16:00|859.53|857.53|860.45|858.45|860.45|858.45|859.53|857.53|0
1729880170000|2024-10-25 18:16:10|859.99|857.99|859.3|857.3|860.45|858.45|859.3|857.3|0
1729880180000|2024-10-25 18:16:20|859.76|857.76|859.53|857.53|859.99|857.99|859.53|857.53|0
1729880190000|2024-10-25 18:16:30|859.3|857.3|858.14|856.14|859.3|857.3|858.14|856.14|0
1729880200000|2024-10-25 18:16:40|857.68|855.68|857.33|855.33|857.68|855.68|857.33|855.33|0
1729880210000|2024-10-25 18:16:50|857.22|855.22|856.99|854.99|857.22|855.22|856.99|854.99|0
1729880220000|2024-10-25 18:17:00|856.06|854.06|856.99|854.99|856.99|854.99|856.06|854.06|0
1729880230000|2024-10-25 18:17:10|857.45|855.45|857.68|855.68|857.68|855.68|857.45|855.45|0
1729880240000|2024-10-25 18:17:20|857.22|855.22|856.99|854.99|857.22|855.22|856.99|854.99|0
1729880250000|2024-10-25 18:17:30|857.22|855.22|857.22|855.22|857.45|855.45|857.22|855.22|0
1729880260000|2024-10-25 18:17:40|857.56|855.56|857.68|855.68|857.68|855.68|857.56|855.56|0
1729880270000|2024-10-25 18:17:50|857.45|855.45|857.22|855.22|857.45|855.45|857.22|855.22|0
1729880280000|2024-10-25 18:18:00|856.76|854.76|856.99|854.99|856.99|854.99|856.76|854.76|0
1729880290000|2024-10-25 18:18:10|856.76|854.76|857.22|855.22|857.22|855.22|856.76|854.76|0
1729880300000|2024-10-25 18:18:20|856.87|854.87|857.91|855.91|857.91|855.91|856.52|854.52|0
1729880310000|2024-10-25 18:18:30|858.6|856.6|858.83|856.83|858.83|856.83|858.37|856.37|0
1729880320000|2024-10-25 18:18:40|858.94|856.94|859.3|857.3|859.3|857.3|858.94|856.94|0
1729880330000|2024-10-25 18:18:50|859.06|857.06|859.53|857.53|859.53|857.53|859.06|857.06|0
1729880340000|2024-10-25 18:19:00|859.76|857.76|859.87|857.87|859.87|857.87|859.53|857.53|0
1729880350000|2024-10-25 18:19:10|859.76|857.76|860.22|858.22|860.45|858.45|859.76|857.76|0
1729880360000|2024-10-25 18:19:20|860.68|858.68|860.91|858.91|861.37|859.37|860.45|858.45|0
1729880370000|2024-10-25 18:19:30|860.68|858.68|859.99|857.99|860.68|858.68|859.99|857.99|0
1729880380000|2024-10-25 18:19:40|860.91|858.91|860.91|858.91|861.14|859.14|860.91|858.91|0
1729880390000|2024-10-25 18:19:50|861.02|859.02|860.91|858.91|861.02|859.02|860.91|858.91|0
1729880400000|2024-10-25 18:20:00|860.68|858.68|860.91|858.91|860.91|858.91|860.68|858.68|0
1729880410000|2024-10-25 18:20:10|861.14|859.14|860.91|858.91|861.14|859.14|860.91|858.91|0
1729880420000|2024-10-25 18:20:20|861.02|859.02|862.07|860.07|862.07|860.07|861.02|859.02|0
1729880430000|2024-10-25 18:20:30|862.76|860.76|863.33|861.33|863.33|861.33|862.76|860.76|0
1729880440000|2024-10-25 18:20:40|863.45|861.45|862.99|860.99|863.45|861.45|862.53|860.53|0
1729880450000|2024-10-25 18:20:50|863.22|861.22|863.22|861.22|863.22|861.22|863.22|861.22|0
1729880460000|2024-10-25 18:21:00|862.99|860.99|862.99|860.99|862.99|860.99|862.41|860.41|0
1729880470000|2024-10-25 18:21:10|862.76|860.76|862.07|860.07|862.76|860.76|861.84|859.84|0
1729880480000|2024-10-25 18:21:20|861.72|859.72|861.6|859.6|861.72|859.72|861.6|859.6|0
1729880490000|2024-10-25 18:21:30|860.91|858.91|861.14|859.14|861.14|859.14|860.91|858.91|0
1729880500000|2024-10-25 18:21:40|860.68|858.68|859.76|857.76|860.68|858.68|859.76|857.76|0
1729880510000|2024-10-25 18:21:50|859.29|857.29|859.52|857.52|859.76|857.76|859.29|857.29|0
1729880520000|2024-10-25 18:22:00|858.83|856.83|857.91|855.91|858.83|856.83|857.91|855.91|0
1729880530000|2024-10-25 18:22:10|858.14|856.14|858.37|856.37|858.6|856.6|858.14|856.14|0
1729880540000|2024-10-25 18:22:20|858.83|856.83|859.29|857.29|859.29|857.29|858.83|856.83|0
1729880550000|2024-10-25 18:22:30|859.4|857.4|858.83|856.83|859.4|857.4|858.83|856.83|0
1729880560000|2024-10-25 18:22:40|858.6|856.6|859.06|857.06|859.06|857.06|858.6|856.6|0
1729880570000|2024-10-25 18:22:50|858.83|856.83|858.83|856.83|858.83|856.83|858.6|856.6|0
1729880580000|2024-10-25 18:23:00|858.37|856.37|858.6|856.6|858.6|856.6|858.37|856.37|0
1729880590000|2024-10-25 18:23:10|859.29|857.29|858.6|856.6|859.29|857.29|858.6|856.6|0
1729880600000|2024-10-25 18:23:20|859.29|857.29|860.45|858.45|860.45|858.45|859.29|857.29|0
1729880610000|2024-10-25 18:23:30|860.22|858.22|860.22|858.22|860.22|858.22|860.22|858.22|0
1729880620000|2024-10-25 18:23:40|859.52|857.52|860.45|858.45|860.45|858.45|859.52|857.52|0
1729880630000|2024-10-25 18:23:50|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1729880640000|2024-10-25 18:24:00|860.22|858.22|860.91|858.91|860.91|858.91|860.22|858.22|0
1729880650000|2024-10-25 18:24:10|860.45|858.45|860.45|858.45|860.56|858.56|860.45|858.45|0
1729880660000|2024-10-25 18:24:20|860.91|858.91|860.68|858.68|860.91|858.91|860.68|858.68|0
1729880670000|2024-10-25 18:24:30|860.91|858.91|860.68|858.68|861.14|859.14|860.22|858.22|0
1729880680000|2024-10-25 18:24:40|860.56|858.56|860.68|858.68|860.68|858.68|860.56|858.56|0
1729880690000|2024-10-25 18:24:50|860.91|858.91|860.22|858.22|860.91|858.91|860.22|858.22|0
1729880700000|2024-10-25 18:25:00|859.29|857.29|859.75|857.75|859.75|857.75|859.29|857.29|0
1729880710000|2024-10-25 18:25:10|859.52|857.52|860.91|858.91|860.91|858.91|859.52|857.52|0
1729880720000|2024-10-25 18:25:20|860.68|858.68|860.68|858.68|860.68|858.68|860.68|858.68|0
1729880730000|2024-10-25 18:25:30|860.22|858.22|860.91|858.91|860.91|858.91|860.22|858.22|0
1729880740000|2024-10-25 18:25:40|861.14|859.14|862.06|860.06|862.06|860.06|861.14|859.14|0
1729880750000|2024-10-25 18:25:50|862.3|860.3|862.76|860.76|862.76|860.76|862.06|860.06|0
1729880760000|2024-10-25 18:26:00|863.22|861.22|863.68|861.68|863.68|861.68|862.87|860.87|0
1729880770000|2024-10-25 18:26:10|864.15|862.15|862.76|860.76|864.15|862.15|862.76|860.76|0
1729880780000|2024-10-25 18:26:20|861.83|859.83|862.53|860.53|862.53|860.53|861.6|859.6|0
1729880790000|2024-10-25 18:26:30|862.76|860.76|862.99|860.99|862.99|860.99|862.76|860.76|0
1729880800000|2024-10-25 18:26:40|863.22|861.22|863.45|861.45|863.45|861.45|862.99|860.99|0
1729880810000|2024-10-25 18:26:50|863.22|861.22|864.15|862.15|864.15|862.15|863.22|861.22|0
1729880820000|2024-10-25 18:27:00|864.14|862.14|865.07|863.07|865.07|863.07|864.14|862.14|0
1729880830000|2024-10-25 18:27:10|864.84|862.84|864.84|862.84|865.07|863.07|864.61|862.61|0
1729880840000|2024-10-25 18:27:20|864.61|862.61|864.61|862.61|864.84|862.84|864.61|862.61|0
1729880850000|2024-10-25 18:27:30|864.84|862.84|864.14|862.14|864.84|862.84|864.14|862.14|0
1729880860000|2024-10-25 18:27:40|865.3|863.3|865.3|863.3|865.3|863.3|865.07|863.07|0
1729880870000|2024-10-25 18:27:50|864.84|862.84|864.84|862.84|865.07|863.07|864.61|862.61|0
1729880880000|2024-10-25 18:28:00|864.61|862.61|866.69|864.69|866.69|864.69|864.61|862.61|0
1729880890000|2024-10-25 18:28:10|867.38|865.38|867.15|865.15|867.38|865.38|866.92|864.92|0
1729880900000|2024-10-25 18:28:20|867.38|865.38|866.69|864.69|867.38|865.38|866.69|864.69|0
1729880910000|2024-10-25 18:28:30|866.46|864.46|865.76|863.76|866.46|864.46|865.76|863.76|0
1729880920000|2024-10-25 18:28:40|866.23|864.23|867.26|865.26|867.26|865.26|866.23|864.23|0
1729880930000|2024-10-25 18:28:50|868.08|866.08|868.08|866.08|868.08|866.08|867.85|865.85|0
1729880940000|2024-10-25 18:29:00|867.61|865.61|867.85|865.85|868.08|866.08|867.61|865.61|0
1729880950000|2024-10-25 18:29:10|868.08|866.08|868.08|866.08|868.08|866.08|867.61|865.61|0
1729880960000|2024-10-25 18:29:20|868.77|866.77|868.54|866.54|868.77|866.77|868.54|866.54|0
1729880970000|2024-10-25 18:29:30|869|867|867.61|865.61|869|867|867.61|865.61|0
1729880980000|2024-10-25 18:29:40|866.69|864.69|867.15|865.15|867.15|865.15|866.69|864.69|0
1729880990000|2024-10-25 18:29:50|866.92|864.92|867.15|865.15|867.15|865.15|866.92|864.92|0
1729881000000|2024-10-25 18:30:00|866.46|864.46|866.69|864.69|866.92|864.92|866.46|864.46|0
1729881010000|2024-10-25 18:30:10|865.99|863.99|865.53|863.53|865.99|863.99|865.53|863.53|0
1729881020000|2024-10-25 18:30:20|865.3|863.3|864.84|862.84|865.3|863.3|864.84|862.84|0
1729881030000|2024-10-25 18:30:30|865.53|863.53|865.99|863.99|865.99|863.99|865.53|863.53|0
1729881040000|2024-10-25 18:30:40|865.3|863.3|865.76|863.76|865.76|863.76|865.3|863.3|0
1729881050000|2024-10-25 18:30:50|865.53|863.53|865.99|863.99|865.99|863.99|865.3|863.3|0
1729881060000|2024-10-25 18:31:00|866.23|864.23|865.3|863.3|866.23|864.23|865.3|863.3|0
1729881070000|2024-10-25 18:31:10|865.53|863.53|865.41|863.41|865.53|863.53|865.41|863.41|0
1729881080000|2024-10-25 18:31:20|865.3|863.3|865.76|863.76|865.76|863.76|865.3|863.3|0
1729881090000|2024-10-25 18:31:30|865.53|863.53|865.3|863.3|865.53|863.53|865.07|863.07|0
1729881100000|2024-10-25 18:31:40|865.53|863.53|865.07|863.07|865.53|863.53|865.07|863.07|0
1729881110000|2024-10-25 18:31:50|864.84|862.84|863.91|861.91|864.84|862.84|863.68|861.68|0
1729881120000|2024-10-25 18:32:00|863.45|861.45|864.61|862.61|864.61|862.61|863.22|861.22|0
1729881130000|2024-10-25 18:32:10|865.07|863.07|865.53|863.53|865.53|863.53|865.07|863.07|0
1729881150000|2024-10-25 18:32:30|865.64|863.64|865.53|863.53|865.76|863.76|865.53|863.53|0
1729881160000|2024-10-25 18:32:40|865.3|863.3|864.72|862.72|865.3|863.3|864.72|862.72|0
1729881170000|2024-10-25 18:32:50|864.61|862.61|864.37|862.37|864.61|862.61|864.37|862.37|0
1729881180000|2024-10-25 18:33:00|864.6|862.6|862.99|860.99|864.6|862.6|862.99|860.99|0
1729881190000|2024-10-25 18:33:10|863.22|861.22|864.37|862.37|864.37|862.37|863.22|861.22|0
1729881200000|2024-10-25 18:33:20|864.84|862.84|864.6|862.6|864.84|862.84|864.14|862.14|0
1729881210000|2024-10-25 18:33:30|864.84|862.84|865.07|863.07|865.07|863.07|864.84|862.84|0
1729881220000|2024-10-25 18:33:40|864.95|862.95|865.53|863.53|865.64|863.64|864.95|862.95|0
1729881230000|2024-10-25 18:33:50|865.3|863.3|865.53|863.53|865.64|863.64|865.3|863.3|0
1729881240000|2024-10-25 18:34:00|865.76|863.76|865.99|863.99|865.99|863.99|865.76|863.76|0
1729881250000|2024-10-25 18:34:10|865.76|863.76|865.99|863.99|866.22|864.22|865.76|863.76|0
1729881260000|2024-10-25 18:34:20|865.76|863.76|865.53|863.53|865.76|863.76|865.53|863.53|0
1729881270000|2024-10-25 18:34:30|865.76|863.76|865.76|863.76|865.76|863.76|865.76|863.76|0
1729881280000|2024-10-25 18:34:40|865.3|863.3|865.3|863.3|865.53|863.53|865.3|863.3|0
1729881290000|2024-10-25 18:34:50|865.07|863.07|865.53|863.53|865.53|863.53|865.07|863.07|0
1729881300000|2024-10-25 18:35:00|865.3|863.3|865.76|863.76|865.99|863.99|865.3|863.3|0
1729881310000|2024-10-25 18:35:10|865.64|863.64|865.99|863.99|866.22|864.22|865.64|863.64|0
1729881320000|2024-10-25 18:35:20|865.53|863.53|865.3|863.3|865.53|863.53|865.3|863.3|0
1729881330000|2024-10-25 18:35:30|865.76|863.76|866.22|864.22|866.22|864.22|865.76|863.76|0
1729881340000|2024-10-25 18:35:40|866.45|864.45|866.45|864.45|866.69|864.69|866.22|864.22|0
1729881360000|2024-10-25 18:36:00|866.92|864.92|866.69|864.69|866.92|864.92|866.45|864.45|0
1729881370000|2024-10-25 18:36:10|866.45|864.45|865.99|863.99|866.45|864.45|865.99|863.99|0
1729881380000|2024-10-25 18:36:20|865.53|863.53|864.83|862.83|865.53|863.53|864.83|862.83|0
1729881390000|2024-10-25 18:36:30|864.6|862.6|864.6|862.6|864.6|862.6|864.37|862.37|0
1729881400000|2024-10-25 18:36:40|864.37|862.37|865.99|863.99|865.99|863.99|864.37|862.37|0
1729881410000|2024-10-25 18:36:50|865.64|863.64|865.99|863.99|865.99|863.99|865.64|863.64|0
1729881420000|2024-10-25 18:37:00|865.76|863.76|865.53|863.53|865.76|863.76|865.3|863.3|0
1729881430000|2024-10-25 18:37:10|865.99|863.99|865.99|863.99|865.99|863.99|865.99|863.99|0
1729881440000|2024-10-25 18:37:20|866.22|864.22|866.22|864.22|866.22|864.22|866.1|864.1|0
1729881450000|2024-10-25 18:37:30|866.45|864.45|866.8|864.8|866.8|864.8|866.45|864.45|0
1729881460000|2024-10-25 18:37:40|866.92|864.92|867.61|865.61|867.61|865.61|866.92|864.92|0
1729881470000|2024-10-25 18:37:50|867.38|865.38|867.38|865.38|867.61|865.61|867.38|865.38|0
1729881480000|2024-10-25 18:38:00|867.15|865.15|866.68|864.68|867.15|865.15|866.68|864.68|0
1729881490000|2024-10-25 18:38:10|866.92|864.92|866.92|864.92|867.03|865.03|866.92|864.92|0
1729881500000|2024-10-25 18:38:20|867.15|865.15|866.68|864.68|867.15|865.15|866.68|864.68|0
1729881510000|2024-10-25 18:38:30|866.92|864.92|867.15|865.15|867.15|865.15|866.92|864.92|0
1729881520000|2024-10-25 18:38:40|867.03|865.03|867.15|865.15|867.15|865.15|867.03|865.03|0
1729881530000|2024-10-25 18:38:50|867.38|865.38|867.38|865.38|867.38|865.38|867.38|865.38|0
1729881540000|2024-10-25 18:39:00|867.61|865.61|868.54|866.54|868.77|866.77|867.61|865.61|0
1729881550000|2024-10-25 18:39:10|868.3|866.3|869|867|869|867|868.3|866.3|0
1729881560000|2024-10-25 18:39:20|869.23|867.23|868.54|866.54|869.23|867.23|868.54|866.54|0
1729881570000|2024-10-25 18:39:30|868.77|866.77|868.77|866.77|868.77|866.77|868.77|866.77|0
1729881580000|2024-10-25 18:39:40|869|867|868.77|866.77|869|867|868.77|866.77|0
1729881590000|2024-10-25 18:39:50|868.54|866.54|868.07|866.07|868.54|866.54|868.07|866.07|0
1729881600000|2024-10-25 18:40:00|868.3|866.3|867.38|865.38|868.3|866.3|867.38|865.38|0
1729881610000|2024-10-25 18:40:10|867.15|865.15|867.84|865.84|867.84|865.84|867.15|865.15|0
1729881620000|2024-10-25 18:40:20|867.61|865.61|868.07|866.07|868.07|866.07|867.38|865.38|0
1729881630000|2024-10-25 18:40:30|867.95|865.95|867.61|865.61|868.3|866.3|867.61|865.61|0
1729881640000|2024-10-25 18:40:40|867.49|865.49|867.84|865.84|868.07|866.07|867.49|865.49|0
1729881650000|2024-10-25 18:40:50|867.61|865.61|867.15|865.15|867.84|865.84|867.15|865.15|0
1729881660000|2024-10-25 18:41:00|867.38|865.38|867.84|865.84|867.84|865.84|867.38|865.38|0
1729881680000|2024-10-25 18:41:20|867.61|865.61|868.07|866.07|868.07|866.07|867.61|865.61|0
1729881690000|2024-10-25 18:41:30|868.18|866.18|868.07|866.07|868.18|866.18|867.84|865.84|0
1729881700000|2024-10-25 18:41:40|867.84|865.84|866.45|864.45|867.84|865.84|866.45|864.45|0
1729881710000|2024-10-25 18:41:50|866.91|864.91|867.15|865.15|867.15|865.15|866.91|864.91|0
1729881720000|2024-10-25 18:42:00|867.38|865.38|866.68|864.68|867.38|865.38|866.68|864.68|0
1729881730000|2024-10-25 18:42:10|866.91|864.91|867.15|865.15|867.38|865.38|866.91|864.91|0
1729881740000|2024-10-25 18:42:20|867.38|865.38|867.61|865.61|867.61|865.61|867.38|865.38|0
1729881750000|2024-10-25 18:42:30|867.38|865.38|867.61|865.61|867.61|865.61|867.38|865.38|0
1729881760000|2024-10-25 18:42:40|867.38|865.38|867.15|865.15|867.38|865.38|867.15|865.15|0
1729881770000|2024-10-25 18:42:50|866.91|864.91|866.22|864.22|866.91|864.91|866.22|864.22|0
1729881780000|2024-10-25 18:43:00|865.53|863.53|866.22|864.22|866.22|864.22|865.53|863.53|0
1729881790000|2024-10-25 18:43:10|866.45|864.45|866.22|864.22|866.68|864.68|866.22|864.22|0
1729881800000|2024-10-25 18:43:20|865.99|863.99|866.22|864.22|866.22|864.22|865.99|863.99|0
1729881810000|2024-10-25 18:43:30|866.91|864.91|867.02|865.02|867.02|865.02|866.91|864.91|0
1729881820000|2024-10-25 18:43:40|867.15|865.15|867.15|865.15|867.15|865.15|867.15|865.15|0
1729881830000|2024-10-25 18:43:50|867.38|865.38|866.91|864.91|867.38|865.38|866.91|864.91|0
1729881840000|2024-10-25 18:44:00|866.68|864.68|867.14|865.14|867.14|865.14|866.68|864.68|0
1729881850000|2024-10-25 18:44:10|866.91|864.91|867.14|865.14|867.14|865.14|866.91|864.91|0
1729881860000|2024-10-25 18:44:20|866.91|864.91|866.45|864.45|866.91|864.91|866.45|864.45|0
1729881870000|2024-10-25 18:44:30|866.22|864.22|866.45|864.45|866.45|864.45|866.22|864.22|0
1729881880000|2024-10-25 18:44:40|866.68|864.68|866.91|864.91|866.91|864.91|866.68|864.68|0
1729881890000|2024-10-25 18:44:50|867.38|865.38|866.91|864.91|867.38|865.38|866.91|864.91|0
1729881900000|2024-10-25 18:45:00|866.79|864.79|867.14|865.14|867.14|865.14|866.68|864.68|0
1729881910000|2024-10-25 18:45:10|866.91|864.91|867.14|865.14|867.14|865.14|866.91|864.91|0
1729881920000|2024-10-25 18:45:20|867.38|865.38|867.26|865.26|867.38|865.38|867.14|865.14|0
1729881930000|2024-10-25 18:45:30|867.14|865.14|867.61|865.61|867.84|865.84|867.14|865.14|0
1729881940000|2024-10-25 18:45:40|867.72|865.72|867.84|865.84|867.84|865.84|867.72|865.72|0
1729881950000|2024-10-25 18:45:50|868.3|866.3|868.76|866.76|868.76|866.76|868.3|866.3|0
1729881960000|2024-10-25 18:46:00|869|867|869.23|867.23|869.23|867.23|868.76|866.76|0
1729881970000|2024-10-25 18:46:10|869.46|867.46|869.69|867.69|869.69|867.69|869.46|867.46|0
1729881980000|2024-10-25 18:46:20|869.8|867.8|869.92|867.92|869.92|867.92|869.69|867.69|0
1729881990000|2024-10-25 18:46:30|869.69|867.69|870.39|868.39|870.39|868.39|869.69|867.69|0
1729882000000|2024-10-25 18:46:40|870.15|868.15|869.69|867.69|870.38|868.38|869.69|867.69|0
1729882010000|2024-10-25 18:46:50|869.92|867.92|870.62|868.62|870.62|868.62|869.92|867.92|0
1729882020000|2024-10-25 18:47:00|870.85|868.85|869.69|867.69|870.85|868.85|869.69|867.69|0
1729882030000|2024-10-25 18:47:10|869.92|867.92|870.38|868.38|870.38|868.38|869.92|867.92|0
1729882040000|2024-10-25 18:47:20|870.15|868.15|870.15|868.15|870.38|868.38|870.15|868.15|0
1729882050000|2024-10-25 18:47:30|870.62|868.62|870.62|868.62|870.62|868.62|870.38|868.38|0
1729882070000|2024-10-25 18:47:50|870.38|868.38|869.92|867.92|870.38|868.38|869.69|867.69|0
1729882080000|2024-10-25 18:48:00|870.38|868.38|870.62|868.62|870.62|868.62|870.38|868.38|0
1729882090000|2024-10-25 18:48:10|870.38|868.38|870.15|868.15|870.38|868.38|870.15|868.15|0
1729882100000|2024-10-25 18:48:20|870.38|868.38|870.85|868.85|870.85|868.85|870.38|868.38|0
1729882110000|2024-10-25 18:48:30|871.31|869.31|872.7|870.7|872.7|870.7|871.31|869.31|0
1729882120000|2024-10-25 18:48:40|873.16|871.16|873.16|871.16|873.16|871.16|872.7|870.7|0
1729882130000|2024-10-25 18:48:50|872.47|870.47|872.47|870.47|872.7|870.7|872.47|870.47|0
1729882140000|2024-10-25 18:49:00|872.35|870.35|872.47|870.47|872.7|870.7|872.35|870.35|0
1729882150000|2024-10-25 18:49:10|872.24|870.24|872.7|870.7|872.7|870.7|872.24|870.24|0
1729882160000|2024-10-25 18:49:20|872.93|870.93|873.4|871.4|873.4|871.4|872.93|870.93|0
1729882170000|2024-10-25 18:49:30|873.04|871.04|872.93|870.93|873.04|871.04|872.93|870.93|0
1729882180000|2024-10-25 18:49:40|872.24|870.24|872.24|870.24|872.24|870.24|872.24|870.24|0
1729882190000|2024-10-25 18:49:50|872.47|870.47|872.47|870.47|872.47|870.47|872.47|870.47|0
1729882200000|2024-10-25 18:50:00|872.24|870.24|872.47|870.47|872.47|870.47|872.24|870.24|0
1729882210000|2024-10-25 18:50:10|872.01|870.01|871.31|869.31|872.01|870.01|871.31|869.31|0
1729882220000|2024-10-25 18:50:20|871.08|869.08|871.31|869.31|871.54|869.54|871.08|869.08|0
1729882230000|2024-10-25 18:50:30|871.54|869.54|870.85|868.85|871.54|869.54|870.85|868.85|0
1729882240000|2024-10-25 18:50:40|871.08|869.08|871.31|869.31|871.31|869.31|870.85|868.85|0
1729882250000|2024-10-25 18:50:50|870.85|868.85|871.19|869.19|871.19|869.19|870.85|868.85|0
1729882260000|2024-10-25 18:51:00|871.31|869.31|870.85|868.85|871.31|869.31|870.85|868.85|0
1729882270000|2024-10-25 18:51:10|871.08|869.08|871.31|869.31|871.31|869.31|871.08|869.08|0
1729882280000|2024-10-25 18:51:20|870.85|868.85|870.61|868.61|870.85|868.85|870.61|868.61|0
1729882290000|2024-10-25 18:51:30|870.85|868.85|871.31|869.31|871.31|869.31|870.85|868.85|0
1729882300000|2024-10-25 18:51:40|870.61|868.61|870.61|868.61|870.85|868.85|870.61|868.61|0
1729882310000|2024-10-25 18:51:50|869.92|867.92|869.92|867.92|869.92|867.92|869.69|867.69|0
1729882320000|2024-10-25 18:52:00|870.38|868.38|870.96|868.96|870.96|868.96|870.38|868.38|0
1729882330000|2024-10-25 18:52:10|871.08|869.08|871.08|869.08|871.31|869.31|871.08|869.08|0
1729882340000|2024-10-25 18:52:20|870.85|868.85|871.31|869.31|871.31|869.31|870.85|868.85|0
1729882350000|2024-10-25 18:52:30|871.08|869.08|870.12|868.12|871.08|869.08|870.12|868.12|0
1729882360000|2024-10-25 18:52:40|870.35|868.35|870.35|868.35|870.35|868.35|870.35|868.35|0
1729882370000|2024-10-25 18:52:50|870.12|868.12|869.53|867.53|870.12|868.12|869.42|867.42|0
1729882380000|2024-10-25 18:53:00|869.42|867.42|869.3|867.3|869.42|867.42|868.96|866.96|0
1729882390000|2024-10-25 18:53:10|868.96|866.96|868.73|866.73|868.96|866.96|868.73|866.73|0
1729882400000|2024-10-25 18:53:20|868.49|866.49|867.8|865.8|868.49|866.49|867.8|865.8|0
1729882410000|2024-10-25 18:53:30|868.03|866.03|867.8|865.8|868.03|866.03|867.8|865.8|0
1729882420000|2024-10-25 18:53:40|868.26|866.26|868.96|866.96|868.96|866.96|868.26|866.26|0
1729882430000|2024-10-25 18:53:50|869.19|867.19|868.96|866.96|869.19|867.19|868.96|866.96|0
1729882440000|2024-10-25 18:54:00|868.73|866.73|868.96|866.96|869.42|867.42|868.73|866.73|0
1729882450000|2024-10-25 18:54:10|869.19|867.19|869.07|867.07|869.19|867.19|869.07|867.07|0
1729882460000|2024-10-25 18:54:20|868.96|866.96|868.96|866.96|869.3|867.3|868.96|866.96|0
1729882470000|2024-10-25 18:54:30|868.73|866.73|868.49|866.49|868.73|866.73|868.49|866.49|0
1729882480000|2024-10-25 18:54:40|868.73|866.73|868.26|866.26|868.73|866.73|868.26|866.26|0
1729882490000|2024-10-25 18:54:50|868.49|866.49|869.42|867.42|869.42|867.42|868.49|866.49|0
1729882500000|2024-10-25 18:55:00|869.89|867.89|870.12|868.12|870.12|868.12|869.65|867.65|0
1729882510000|2024-10-25 18:55:10|869.65|867.65|869.42|867.42|869.89|867.89|869.42|867.42|0
1729882520000|2024-10-25 18:55:20|869.89|867.89|870.12|868.12|870.12|868.12|869.89|867.89|0
1729882530000|2024-10-25 18:55:30|869.89|867.89|869.19|867.19|869.89|867.89|869.19|867.19|0
1729882540000|2024-10-25 18:55:40|868.96|866.96|869.42|867.42|869.42|867.42|868.96|866.96|0
1729882550000|2024-10-25 18:55:50|869.19|867.19|869.42|867.42|869.42|867.42|869.19|867.19|0
1729882560000|2024-10-25 18:56:00|868.96|866.96|868.96|866.96|868.96|866.96|868.49|866.49|0
1729882570000|2024-10-25 18:56:10|868.73|866.73|868.73|866.73|868.73|866.73|868.49|866.49|0
1729882580000|2024-10-25 18:56:20|868.49|866.49|868.73|866.73|868.73|866.73|868.49|866.49|0
1729882600000|2024-10-25 18:56:40|868.49|866.49|868.73|866.73|868.73|866.73|868.49|866.49|0
1729882610000|2024-10-25 18:56:50|868.49|866.49|868.73|866.73|868.73|866.73|868.49|866.49|0
1729882620000|2024-10-25 18:57:00|868.49|866.49|868.72|866.72|868.72|866.72|868.49|866.49|0
1729882630000|2024-10-25 18:57:10|868.6|866.6|868.03|866.03|868.6|866.6|868.03|866.03|0
1729882640000|2024-10-25 18:57:20|867.8|865.8|867.57|865.57|868.14|866.14|867.57|865.57|0
1729882650000|2024-10-25 18:57:30|867.8|865.8|867.8|865.8|867.8|865.8|867.8|865.8|0
1729882660000|2024-10-25 18:57:40|868.03|866.03|868.03|866.03|868.03|866.03|867.8|865.8|0
1729882670000|2024-10-25 18:57:50|867.8|865.8|867.8|865.8|867.8|865.8|867.33|865.33|0
1729882680000|2024-10-25 18:58:00|868.03|866.03|867.8|865.8|868.03|866.03|867.8|865.8|0
1729882690000|2024-10-25 18:58:10|868.03|866.03|868.72|866.72|868.72|866.72|868.03|866.03|0
1729882700000|2024-10-25 18:58:20|868.84|866.84|868.72|866.72|868.96|866.96|868.72|866.72|0
1729882710000|2024-10-25 18:58:30|868.96|866.96|868.72|866.72|868.96|866.96|868.72|866.72|0
1729882720000|2024-10-25 18:58:40|868.96|866.96|869.19|867.19|869.19|867.19|868.96|866.96|0
1729882730000|2024-10-25 18:58:50|869.3|867.3|869.42|867.42|869.42|867.42|869.3|867.3|0
1729882740000|2024-10-25 18:59:00|869.65|867.65|869.65|867.65|869.65|867.65|869.42|867.42|0
1729882750000|2024-10-25 18:59:10|869.19|867.19|869.88|867.88|869.88|867.88|869.19|867.19|0
1729882760000|2024-10-25 18:59:20|870.12|868.12|870.12|868.12|870.23|868.23|870.12|868.12|0
1729882770000|2024-10-25 18:59:30|870.35|868.35|870.23|868.23|870.35|868.35|870.12|868.12|0
1729882780000|2024-10-25 18:59:40|870.35|868.35|870.58|868.58|870.81|868.81|870.35|868.35|0
1729882790000|2024-10-25 18:59:50|870.35|868.35|870.35|868.35|870.58|868.58|870.12|868.12|0
1729882800000|2024-10-25 19:00:00|869.42|867.42|868.96|866.96|869.42|867.42|868.96|866.96|0
1729882810000|2024-10-25 19:00:10|869.07|867.07|869.19|867.19|869.19|867.19|869.07|867.07|0
1729882820000|2024-10-25 19:00:20|868.96|866.96|868.72|866.72|868.96|866.96|868.72|866.72|0
1729882830000|2024-10-25 19:00:30|868.96|866.96|868.26|866.26|868.96|866.96|868.26|866.26|0
1729882840000|2024-10-25 19:00:40|867.8|865.8|867.8|865.8|867.8|865.8|867.8|865.8|0
1729882850000|2024-10-25 19:00:50|867.44|865.44|867.1|865.1|867.44|865.44|867.1|865.1|0
1729882860000|2024-10-25 19:01:00|867.33|865.33|867.8|865.8|867.8|865.8|866.87|864.87|0
1729882870000|2024-10-25 19:01:10|868.26|866.26|868.96|866.96|868.96|866.96|868.26|866.26|0
1729882880000|2024-10-25 19:01:20|868.72|866.72|868.96|866.96|868.96|866.96|868.72|866.72|0
1729882890000|2024-10-25 19:01:30|869.42|867.42|870.12|868.12|870.12|868.12|869.42|867.42|0
1729882900000|2024-10-25 19:01:40|869.65|867.65|869.88|867.88|869.88|867.88|869.65|867.65|0
1729882910000|2024-10-25 19:01:50|869.65|867.65|868.95|866.95|869.65|867.65|868.95|866.95|0
1729882920000|2024-10-25 19:02:00|868.72|866.72|868.95|866.95|868.95|866.95|868.72|866.72|0
1729882930000|2024-10-25 19:02:10|869.19|867.19|869.65|867.65|869.65|867.65|869.19|867.19|0
1729882940000|2024-10-25 19:02:20|869.42|867.42|869.65|867.65|869.65|867.65|869.42|867.42|0
1729882960000|2024-10-25 19:02:40|869.76|867.76|869.88|867.88|870.11|868.11|869.76|867.76|0
1729882970000|2024-10-25 19:02:50|869.65|867.65|869.65|867.65|869.65|867.65|869.65|867.65|0
1729882980000|2024-10-25 19:03:00|869.88|867.88|869.88|867.88|869.88|867.88|869.88|867.88|0
1729882990000|2024-10-25 19:03:10|869.65|867.65|869.42|867.42|869.65|867.65|869.42|867.42|0
1729883000000|2024-10-25 19:03:20|869.76|867.76|870.11|868.11|870.11|868.11|869.65|867.65|0
1729883010000|2024-10-25 19:03:30|869.99|867.99|870.11|868.11|870.11|868.11|869.99|867.99|0
1729883020000|2024-10-25 19:03:40|870.35|868.35|870.35|868.35|870.35|868.35|870.35|868.35|0
1729883030000|2024-10-25 19:03:50|870.11|868.11|869.88|867.88|870.35|868.35|869.88|867.88|0
1729883040000|2024-10-25 19:04:00|869.65|867.65|869.19|867.19|869.65|867.65|869.07|867.07|0
1729883050000|2024-10-25 19:04:10|868.95|866.95|868.95|866.95|868.95|866.95|868.72|866.72|0
1729883060000|2024-10-25 19:04:20|869.19|867.19|868.95|866.95|869.19|867.19|868.72|866.72|0
1729883070000|2024-10-25 19:04:30|868.72|866.72|868.6|866.6|868.72|866.72|868.49|866.49|0
1729883080000|2024-10-25 19:04:40|868.49|866.49|868.95|866.95|868.95|866.95|868.49|866.49|0
1729883090000|2024-10-25 19:04:50|868.72|866.72|868.72|866.72|868.72|866.72|868.72|866.72|0
1729883100000|2024-10-25 19:05:00|868.49|866.49|867.56|865.56|868.49|866.49|867.56|865.56|0
1729883110000|2024-10-25 19:05:10|867.79|865.79|868.26|866.26|868.49|866.49|867.79|865.79|0
1729883120000|2024-10-25 19:05:20|868.49|866.49|868.72|866.72|868.72|866.72|868.26|866.26|0
1729883130000|2024-10-25 19:05:30|868.26|866.26|868.49|866.49|868.49|866.49|868.03|866.03|0
1729883140000|2024-10-25 19:05:40|868.26|866.26|868.03|866.03|868.26|866.26|868.03|866.03|0
1729883150000|2024-10-25 19:05:50|868.26|866.26|868.49|866.49|868.49|866.49|868.03|866.03|0
1729883160000|2024-10-25 19:06:00|868.6|866.6|868.95|866.95|869.19|867.19|868.6|866.6|0
1729883170000|2024-10-25 19:06:10|869.19|867.19|868.95|866.95|869.19|867.19|868.95|866.95|0
1729883180000|2024-10-25 19:06:20|868.72|866.72|869.19|867.19|869.19|867.19|868.72|866.72|0
1729883190000|2024-10-25 19:06:30|869.3|867.3|868.95|866.95|869.3|867.3|868.95|866.95|0
1729883200000|2024-10-25 19:06:40|869.18|867.18|868.95|866.95|869.18|867.18|868.72|866.72|0
1729883210000|2024-10-25 19:06:50|868.72|866.72|868.03|866.03|868.72|866.72|868.03|866.03|0
1729883220000|2024-10-25 19:07:00|868.26|866.26|868.49|866.49|868.49|866.49|868.26|866.26|0
1729883230000|2024-10-25 19:07:10|868.26|866.26|867.79|865.79|868.26|866.26|867.79|865.79|0
1729883240000|2024-10-25 19:07:20|867.56|865.56|867.1|865.1|867.56|865.56|867.1|865.1|0
1729883250000|2024-10-25 19:07:30|867.33|865.33|868.26|866.26|868.26|866.26|867.33|865.33|0
1729883260000|2024-10-25 19:07:40|868.49|866.49|868.49|866.49|868.49|866.49|868.49|866.49|0
1729883270000|2024-10-25 19:07:50|868.26|866.26|868.02|866.02|868.26|866.26|868.02|866.02|0
1729883280000|2024-10-25 19:08:00|867.79|865.79|868.02|866.02|868.02|866.02|867.67|865.67|0
1729883290000|2024-10-25 19:08:10|867.9|865.9|868.26|866.26|868.26|866.26|867.79|865.79|0
1729883300000|2024-10-25 19:08:20|867.79|865.79|866.87|864.87|867.79|865.79|866.63|864.63|0
1729883310000|2024-10-25 19:08:30|866.63|864.63|866.4|864.4|866.86|864.86|866.4|864.4|0
1729883320000|2024-10-25 19:08:40|866.63|864.63|867.1|865.1|867.1|865.1|866.4|864.4|0
1729883330000|2024-10-25 19:08:50|866.86|864.86|867.1|865.1|867.1|865.1|866.86|864.86|0
1729883340000|2024-10-25 19:09:00|866.63|864.63|866.4|864.4|866.63|864.63|866.4|864.4|0
1729883350000|2024-10-25 19:09:10|866.63|864.63|866.17|864.17|866.86|864.86|866.17|864.17|0
1729883360000|2024-10-25 19:09:20|865.71|863.71|865.24|863.24|865.71|863.71|865.24|863.24|0
1729883370000|2024-10-25 19:09:30|865.71|863.71|866.86|864.86|866.86|864.86|865.71|863.71|0
1729883380000|2024-10-25 19:09:40|867.1|865.1|867.1|865.1|867.33|865.33|867.1|865.1|0
1729883390000|2024-10-25 19:09:50|866.63|864.63|866.86|864.86|866.86|864.86|866.63|864.63|0
1729883400000|2024-10-25 19:10:00|867.1|865.1|866.63|864.63|867.1|865.1|866.63|864.63|0
1729883410000|2024-10-25 19:10:10|866.86|864.86|867.1|865.1|867.1|865.1|866.86|864.86|0
1729883420000|2024-10-25 19:10:20|867.21|865.21|866.63|864.63|867.21|865.21|866.63|864.63|0
1729883430000|2024-10-25 19:10:30|867.1|865.1|867.33|865.33|867.33|865.33|867.1|865.1|0
1729883440000|2024-10-25 19:10:40|867.56|865.56|867.33|865.33|867.56|865.56|867.33|865.33|0
1729883450000|2024-10-25 19:10:50|867.56|865.56|867.79|865.79|867.79|865.79|867.33|865.33|0
1729883460000|2024-10-25 19:11:00|868.26|866.26|867.56|865.56|868.26|866.26|867.56|865.56|0
1729883470000|2024-10-25 19:11:10|867.79|865.79|867.56|865.56|867.79|865.79|867.56|865.56|0
1729883480000|2024-10-25 19:11:20|867.79|865.79|868.26|866.26|868.26|866.26|867.79|865.79|0
1729883490000|2024-10-25 19:11:30|868.02|866.02|867.79|865.79|868.02|866.02|867.79|865.79|0
1729883500000|2024-10-25 19:11:40|867.56|865.56|867.33|865.33|867.56|865.56|867.33|865.33|0
1729883510000|2024-10-25 19:11:50|867.1|865.1|867.1|865.1|867.1|865.1|867.1|865.1|0
1729883520000|2024-10-25 19:12:00|866.63|864.63|866.63|864.63|866.86|864.86|866.63|864.63|0
1729883530000|2024-10-25 19:12:10|866.4|864.4|866.4|864.4|866.4|864.4|866.4|864.4|0
1729883540000|2024-10-25 19:12:20|866.17|864.17|865.7|863.7|866.17|864.17|865.7|863.7|0
1729883550000|2024-10-25 19:12:30|865.94|863.94|865.82|863.82|865.94|863.94|865.82|863.82|0
1729883560000|2024-10-25 19:12:40|865.47|863.47|866.17|864.17|866.17|864.17|865.47|863.47|0
1729883570000|2024-10-25 19:12:50|866.4|864.4|866.4|864.4|866.86|864.86|866.4|864.4|0
1729883580000|2024-10-25 19:13:00|866.17|864.17|865.94|863.94|866.4|864.4|865.94|863.94|0
1729883590000|2024-10-25 19:13:10|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729883600000|2024-10-25 19:13:20|865.7|863.7|865.01|863.01|865.7|863.7|865.01|863.01|0
1729883610000|2024-10-25 19:13:30|865.24|863.24|864.54|862.54|865.24|863.24|864.54|862.54|0
1729883620000|2024-10-25 19:13:40|863.85|861.85|864.31|862.31|864.31|862.31|863.15|861.15|0
1729883630000|2024-10-25 19:13:50|864.54|862.54|864.31|862.31|864.54|862.54|864.08|862.08|0
1729883640000|2024-10-25 19:14:00|864.08|862.08|863.62|861.62|864.08|862.08|863.62|861.62|0
1729883650000|2024-10-25 19:14:10|863.85|861.85|863.39|861.39|863.85|861.85|863.39|861.39|0
1729883660000|2024-10-25 19:14:20|863.15|861.15|863.15|861.15|863.62|861.62|863.15|861.15|0
1729883670000|2024-10-25 19:14:30|862.92|860.92|860.38|858.38|862.92|860.92|860.38|858.38|0
1729883680000|2024-10-25 19:14:40|859.68|857.68|861.07|859.07|861.07|859.07|859.45|857.45|0
1729883690000|2024-10-25 19:14:50|860.84|858.84|861.3|859.3|861.3|859.3|860.84|858.84|0
1729883700000|2024-10-25 19:15:00|860.84|858.84|861.76|859.76|862.23|860.23|860.84|858.84|0
1729883710000|2024-10-25 19:15:10|861.53|859.53|862.69|860.69|862.69|860.69|861.53|859.53|0
1729883720000|2024-10-25 19:15:20|862.46|860.46|862.69|860.69|862.69|860.69|862.46|860.46|0
1729883730000|2024-10-25 19:15:30|862.46|860.46|862.23|860.23|862.69|860.69|862.23|860.23|0
1729883740000|2024-10-25 19:15:40|862.69|860.69|862.69|860.69|862.69|860.69|862.46|860.46|0
1729883750000|2024-10-25 19:15:50|862.92|860.92|863.39|861.39|863.39|861.39|862.92|860.92|0
1729883760000|2024-10-25 19:16:00|862.69|860.69|862.69|860.69|862.92|860.92|862.69|860.69|0
1729883770000|2024-10-25 19:16:10|863.15|861.15|862.92|860.92|863.15|861.15|862.46|860.46|0
1729883780000|2024-10-25 19:16:20|863.03|861.03|862.46|860.46|863.03|861.03|862.46|860.46|0
1729883790000|2024-10-25 19:16:30|862.69|860.69|862.69|860.69|862.69|860.69|862.69|860.69|0
1729883800000|2024-10-25 19:16:40|862.46|860.46|862.92|860.92|862.92|860.92|862.46|860.46|0
1729883810000|2024-10-25 19:16:50|862.69|860.69|862.92|860.92|862.92|860.92|862.69|860.69|0
1729883820000|2024-10-25 19:17:00|863.15|861.15|862|860|863.15|861.15|862|860|0
1729883830000|2024-10-25 19:17:10|862.23|860.23|862.46|860.46|862.46|860.46|862|860|0
1729883840000|2024-10-25 19:17:20|862.69|860.69|864.08|862.08|864.08|862.08|862.69|860.69|0
1729883850000|2024-10-25 19:17:30|863.96|861.96|864.31|862.31|864.31|862.31|863.85|861.85|0
1729883860000|2024-10-25 19:17:40|864.08|862.08|864.31|862.31|864.31|862.31|864.08|862.08|0
1729883870000|2024-10-25 19:17:50|864.54|862.54|864.31|862.31|864.54|862.54|864.31|862.31|0
1729883880000|2024-10-25 19:18:00|864.08|862.08|864.31|862.31|864.31|862.31|864.08|862.08|0
1729883890000|2024-10-25 19:18:10|864.54|862.54|864.54|862.54|864.54|862.54|864.54|862.54|0
1729883900000|2024-10-25 19:18:20|865.01|863.01|865.01|863.01|865.01|863.01|865.01|863.01|0
1729883910000|2024-10-25 19:18:30|864.77|862.77|865.24|863.24|865.24|863.24|864.77|862.77|0
1729883920000|2024-10-25 19:18:40|865.7|863.7|865.93|863.93|865.93|863.93|865.47|863.47|0
1729883930000|2024-10-25 19:18:50|866.17|864.17|866.17|864.17|866.17|864.17|866.17|864.17|0
1729883940000|2024-10-25 19:19:00|865.93|863.93|865.7|863.7|865.93|863.93|865.7|863.7|0
1729883950000|2024-10-25 19:19:10|865.47|863.47|865.01|863.01|865.47|863.47|865.01|863.01|0
1729883960000|2024-10-25 19:19:20|864.77|862.77|864.77|862.77|864.77|862.77|864.77|862.77|0
1729883970000|2024-10-25 19:19:30|865.01|863.01|864.77|862.77|865.01|863.01|864.77|862.77|0
1729883980000|2024-10-25 19:19:40|864.54|862.54|864.31|862.31|864.54|862.54|864.31|862.31|0
1729883990000|2024-10-25 19:19:50|863.85|861.85|863.38|861.38|863.85|861.85|863.38|861.38|0
1729884000000|2024-10-25 19:20:00|863.15|861.15|863.38|861.38|863.38|861.38|862.69|860.69|0
1729884010000|2024-10-25 19:20:10|862.92|860.92|863.03|861.03|863.03|861.03|862.69|860.69|0
1729884020000|2024-10-25 19:20:20|863.38|861.38|864.08|862.08|864.08|862.08|863.38|861.38|0
1729884030000|2024-10-25 19:20:30|863.85|861.85|863.85|861.85|863.85|861.85|863.85|861.85|0
1729884040000|2024-10-25 19:20:40|863.96|861.96|864.08|862.08|864.08|862.08|863.96|861.96|0
1729884050000|2024-10-25 19:20:50|863.85|861.85|864.08|862.08|864.08|862.08|863.85|861.85|0
1729884060000|2024-10-25 19:21:00|864.19|862.19|864.77|862.77|864.77|862.77|864.08|862.08|0
1729884070000|2024-10-25 19:21:10|864.54|862.54|863.61|861.61|864.54|862.54|863.61|861.61|0
1729884080000|2024-10-25 19:21:20|863.85|861.85|864.31|862.31|864.31|862.31|863.85|861.85|0
1729884090000|2024-10-25 19:21:30|864.08|862.08|864.08|862.08|864.08|862.08|864.08|862.08|0
1729884100000|2024-10-25 19:21:40|863.85|861.85|863.85|861.85|863.85|861.85|863.85|861.85|0
1729884110000|2024-10-25 19:21:50|864.31|862.31|864.54|862.54|864.54|862.54|864.31|862.31|0
1729884120000|2024-10-25 19:22:00|863.85|861.85|864.08|862.08|864.08|862.08|863.85|861.85|0
1729884130000|2024-10-25 19:22:10|863.85|861.85|864.19|862.19|864.31|862.31|863.85|861.85|0
1729884140000|2024-10-25 19:22:20|864.08|862.08|863.38|861.38|864.08|862.08|863.38|861.38|0
1729884150000|2024-10-25 19:22:30|863.61|861.61|863.15|861.15|863.61|861.61|863.15|861.15|0
1729884160000|2024-10-25 19:22:40|862.92|860.92|862.92|860.92|862.92|860.92|862.92|860.92|0
1729884170000|2024-10-25 19:22:50|862.69|860.69|862.92|860.92|863.15|861.15|862.69|860.69|0
1729884180000|2024-10-25 19:23:00|862.69|860.69|862.22|860.22|862.69|860.69|862.22|860.22|0
1729884190000|2024-10-25 19:23:10|862.46|860.46|862.46|860.46|862.46|860.46|862.22|860.22|0
1729884200000|2024-10-25 19:23:20|862.34|860.34|861.07|859.07|862.34|860.34|861.07|859.07|0
1729884210000|2024-10-25 19:23:30|860.83|858.83|860.83|858.83|860.83|858.83|860.83|858.83|0
1729884220000|2024-10-25 19:23:40|861.07|859.07|860.6|858.6|861.07|859.07|860.6|858.6|0
1729884230000|2024-10-25 19:23:50|860.37|858.37|861.07|859.07|861.3|859.3|860.37|858.37|0
1729884240000|2024-10-25 19:24:00|860.83|858.83|860.14|858.14|861.07|859.07|860.14|858.14|0
1729884250000|2024-10-25 19:24:10|860.6|858.6|860.83|858.83|860.83|858.83|860.6|858.6|0
1729884260000|2024-10-25 19:24:20|860.37|858.37|860.48|858.48|860.48|858.48|860.14|858.14|0
1729884270000|2024-10-25 19:24:30|860.6|858.6|860.83|858.83|860.83|858.83|860.6|858.6|0
1729884280000|2024-10-25 19:24:40|860.6|858.6|859.45|857.45|860.6|858.6|859.45|857.45|0
1729884290000|2024-10-25 19:24:50|859.21|857.21|860.14|858.14|860.14|858.14|859.21|857.21|0
1729884300000|2024-10-25 19:25:00|860.02|858.02|859.91|857.91|860.14|858.14|859.91|857.91|0
1729884310000|2024-10-25 19:25:10|859.68|857.68|860.6|858.6|860.6|858.6|859.68|857.68|0
1729884320000|2024-10-25 19:25:20|861.3|859.3|861.07|859.07|861.3|859.3|860.83|858.83|0
1729884330000|2024-10-25 19:25:30|860.6|858.6|860.14|858.14|860.6|858.6|860.14|858.14|0
1729884340000|2024-10-25 19:25:40|860.37|858.37|860.83|858.83|860.83|858.83|860.37|858.37|0
1729884350000|2024-10-25 19:25:50|861.07|859.07|860.6|858.6|861.07|859.07|860.6|858.6|0
1729884360000|2024-10-25 19:26:00|860.37|858.37|860.83|858.83|860.83|858.83|860.14|858.14|0
1729884370000|2024-10-25 19:26:10|861.06|859.06|861.53|859.53|861.53|859.53|861.06|859.06|0
1729884380000|2024-10-25 19:26:20|861.41|859.41|861.06|859.06|861.41|859.41|860.83|858.83|0
1729884390000|2024-10-25 19:26:30|861.09|859.09|861.32|859.32|861.79|859.79|861.09|859.09|0
1729884400000|2024-10-25 19:26:40|862.37|860.37|863.06|861.06|863.06|861.06|862.14|860.14|0
1729884410000|2024-10-25 19:26:50|863.3|861.3|862.94|860.94|863.3|861.3|862.94|860.94|0
1729884420000|2024-10-25 19:27:00|862.83|860.83|862.9|860.9|863.13|861.13|862.83|860.83|0
1729884430000|2024-10-25 19:27:10|862.2|860.2|862.43|860.43|862.43|860.43|862.2|860.2|0
1729884440000|2024-10-25 19:27:20|861.97|859.97|861.51|859.51|861.97|859.97|861.51|859.51|0
1729884450000|2024-10-25 19:27:30|861.28|859.28|861.74|859.74|861.74|859.74|861.28|859.28|0
1729884460000|2024-10-25 19:27:40|861.97|859.97|861.97|859.97|861.97|859.97|861.97|859.97|0
1729884470000|2024-10-25 19:27:50|861.74|859.74|861.97|859.97|861.97|859.97|861.74|859.74|0
1729884480000|2024-10-25 19:28:00|861.74|859.74|862.2|860.2|862.2|860.2|861.74|859.74|0
1729884490000|2024-10-25 19:28:10|861.97|859.97|861.97|859.97|861.97|859.97|861.74|859.74|0
1729884500000|2024-10-25 19:28:20|862.08|860.08|862.66|860.66|862.66|860.66|862.08|860.08|0
1729884510000|2024-10-25 19:28:30|862.43|860.43|862.66|860.66|862.66|860.66|862.43|860.43|0
1729884520000|2024-10-25 19:28:40|862.9|860.9|863.13|861.13|863.13|861.13|862.66|860.66|0
1729884530000|2024-10-25 19:28:50|863.36|861.36|862.9|860.9|863.36|861.36|862.66|860.66|0
1729884540000|2024-10-25 19:29:00|862.66|860.66|862.66|860.66|862.66|860.66|862.66|860.66|0
1729884550000|2024-10-25 19:29:10|862.9|860.9|863.13|861.13|863.13|861.13|862.9|860.9|0
1729884560000|2024-10-25 19:29:20|863.36|861.36|863.82|861.82|863.82|861.82|863.36|861.36|0
1729884570000|2024-10-25 19:29:30|864.05|862.05|864.28|862.28|864.28|862.28|863.82|861.82|0
1729884580000|2024-10-25 19:29:40|864.05|862.05|864.52|862.52|864.52|862.52|864.05|862.05|0
1729884590000|2024-10-25 19:29:50|864.28|862.28|863.82|861.82|864.28|862.28|863.82|861.82|0
1729884600000|2024-10-25 19:30:00|864.05|862.05|863.82|861.82|864.05|862.05|863.82|861.82|0
1729884610000|2024-10-25 19:30:10|863.7|861.7|863.59|861.59|863.7|861.7|863.59|861.59|0
1729884620000|2024-10-25 19:30:20|863.47|861.47|862.89|860.89|863.47|861.47|862.89|860.89|0
1729884630000|2024-10-25 19:30:30|862.66|860.66|863.13|861.13|863.13|861.13|862.66|860.66|0
1729884650000|2024-10-25 19:30:50|863.36|861.36|863.59|861.59|863.59|861.59|863.13|861.13|0
1729884660000|2024-10-25 19:31:00|862.89|860.89|863.59|861.59|863.59|861.59|862.89|860.89|0
1729884670000|2024-10-25 19:31:10|863.82|861.82|862.66|860.66|863.82|861.82|862.66|860.66|0
1729884680000|2024-10-25 19:31:20|862.43|860.43|862.89|860.89|862.89|860.89|862.43|860.43|0
1729884690000|2024-10-25 19:31:30|863.13|861.13|863.13|861.13|863.36|861.36|863.13|861.13|0
1729884700000|2024-10-25 19:31:40|862.66|860.66|862.43|860.43|862.66|860.66|862.43|860.43|0
1729884710000|2024-10-25 19:31:50|862.54|860.54|862.66|860.66|862.66|860.66|862.43|860.43|0
1729884720000|2024-10-25 19:32:00|863.36|861.36|862.66|860.66|863.36|861.36|862.66|860.66|0
1729884730000|2024-10-25 19:32:10|862.89|860.89|862.89|860.89|863.13|861.13|862.89|860.89|0
1729884740000|2024-10-25 19:32:20|862.43|860.43|861.62|859.62|862.43|860.43|861.62|859.62|0
1729884750000|2024-10-25 19:32:30|861.97|859.97|862.66|860.66|862.66|860.66|861.97|859.97|0
1729884760000|2024-10-25 19:32:40|862.89|860.89|862.89|860.89|862.89|860.89|862.89|860.89|0
1729884770000|2024-10-25 19:32:50|863.13|861.13|863.59|861.59|863.82|861.82|863.13|861.13|0
1729884780000|2024-10-25 19:33:00|863.82|861.82|864.05|862.05|864.05|862.05|863.82|861.82|0
1729884790000|2024-10-25 19:33:10|863.82|861.82|864.05|862.05|864.05|862.05|863.82|861.82|0
1729884800000|2024-10-25 19:33:20|864.28|862.28|864.28|862.28|864.28|862.28|864.28|862.28|0
1729884810000|2024-10-25 19:33:30|864.51|862.51|864.74|862.74|864.74|862.74|864.28|862.28|0
1729884820000|2024-10-25 19:33:40|864.28|862.28|864.16|862.16|864.28|862.28|864.05|862.05|0
1729884830000|2024-10-25 19:33:50|864.05|862.05|863.12|861.12|864.05|862.05|863.12|861.12|0
1729884840000|2024-10-25 19:34:00|863.36|861.36|863.59|861.59|863.59|861.59|863.36|861.36|0
1729884850000|2024-10-25 19:34:10|863.36|861.36|863.36|861.36|863.36|861.36|863.36|861.36|0
1729884860000|2024-10-25 19:34:20|863.59|861.59|863.36|861.36|863.59|861.59|863.12|861.12|0
1729884870000|2024-10-25 19:34:30|863.59|861.59|863.59|861.59|863.82|861.82|863.59|861.59|0
1729884880000|2024-10-25 19:34:40|863.36|861.36|863.12|861.12|863.36|861.36|863.12|861.12|0
1729884890000|2024-10-25 19:34:50|863|861|863.12|861.12|863.12|861.12|862.89|860.89|0
1729884900000|2024-10-25 19:35:00|862.66|860.66|862.66|860.66|862.77|860.77|862.66|860.66|0
1729884910000|2024-10-25 19:35:10|861.97|859.97|861.97|859.97|861.97|859.97|861.97|859.97|0
1729884920000|2024-10-25 19:35:20|861.74|859.74|861.5|859.5|861.74|859.74|861.5|859.5|0
1729884930000|2024-10-25 19:35:30|861.97|859.97|861.97|859.97|862.2|860.2|861.97|859.97|0
1729884940000|2024-10-25 19:35:40|861.74|859.74|861.74|859.74|861.74|859.74|861.5|859.5|0
1729884950000|2024-10-25 19:35:50|861.97|859.97|862.66|860.66|862.66|860.66|861.97|859.97|0
1729884960000|2024-10-25 19:36:00|862.89|860.89|862.43|860.43|862.89|860.89|862.43|860.43|0
1729884970000|2024-10-25 19:36:10|862.2|860.2|861.97|859.97|862.2|860.2|861.74|859.74|0
1729884980000|2024-10-25 19:36:20|862.43|860.43|862.66|860.66|862.66|860.66|862.43|860.43|0
1729884990000|2024-10-25 19:36:30|862.43|860.43|862.54|860.54|862.66|860.66|862.43|860.43|0
1729885000000|2024-10-25 19:36:40|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729885010000|2024-10-25 19:36:50|862.54|860.54|862.89|860.89|862.89|860.89|862.54|860.54|0
1729885020000|2024-10-25 19:37:00|863.59|861.59|863.82|861.82|863.82|861.82|863.59|861.59|0
1729885030000|2024-10-25 19:37:10|864.28|862.28|864.28|862.28|864.51|862.51|864.28|862.28|0
1729885040000|2024-10-25 19:37:20|864.62|862.62|864.28|862.28|864.62|862.62|864.28|862.28|0
1729885050000|2024-10-25 19:37:30|864.74|862.74|864.51|862.51|864.74|862.74|864.51|862.51|0
1729885060000|2024-10-25 19:37:40|864.28|862.28|864.28|862.28|864.28|862.28|864.28|862.28|0
1729885070000|2024-10-25 19:37:50|864.51|862.51|864.51|862.51|864.51|862.51|864.51|862.51|0
1729885080000|2024-10-25 19:38:00|864.62|862.62|864.74|862.74|864.74|862.74|864.51|862.51|0
1729885090000|2024-10-25 19:38:10|864.51|862.51|864.97|862.97|864.97|862.97|864.51|862.51|0
1729885100000|2024-10-25 19:38:20|864.74|862.74|864.74|862.74|864.74|862.74|864.51|862.51|0
1729885110000|2024-10-25 19:38:30|865.21|863.21|865.55|863.55|865.55|863.55|865.21|863.21|0
1729885120000|2024-10-25 19:38:40|865.67|863.67|865.21|863.21|865.67|863.67|865.21|863.21|0
1729885130000|2024-10-25 19:38:50|865.44|863.44|864.51|862.51|865.44|863.44|864.51|862.51|0
1729885140000|2024-10-25 19:39:00|864.05|862.05|864.05|862.05|864.28|862.28|864.05|862.05|0
1729885150000|2024-10-25 19:39:10|864.28|862.28|864.74|862.74|864.74|862.74|864.28|862.28|0
1729885160000|2024-10-25 19:39:20|864.51|862.51|864.05|862.05|864.51|862.51|864.05|862.05|0
1729885170000|2024-10-25 19:39:30|864.28|862.28|863.93|861.93|864.28|862.28|863.93|861.93|0
1729885180000|2024-10-25 19:39:40|863.35|861.35|863.35|861.35|863.58|861.58|863.35|861.35|0
1729885190000|2024-10-25 19:39:50|863.12|861.12|862.89|860.89|863.12|861.12|862.89|860.89|0
1729885200000|2024-10-25 19:40:00|863.12|861.12|862.43|860.43|863.12|861.12|862.43|860.43|0
1729885210000|2024-10-25 19:40:10|861.73|859.73|861.73|859.73|861.97|859.97|861.5|859.5|0
1729885220000|2024-10-25 19:40:20|861.97|859.97|861.96|859.96|861.97|859.97|861.73|859.73|0
1729885230000|2024-10-25 19:40:30|862.2|860.2|862.43|860.43|862.43|860.43|862.2|860.2|0
1729885240000|2024-10-25 19:40:40|862.89|860.89|863.12|861.12|863.12|861.12|862.89|860.89|0
1729885250000|2024-10-25 19:40:50|862.89|860.89|862.89|860.89|862.89|860.89|862.89|860.89|0
1729885260000|2024-10-25 19:41:00|862.66|860.66|861.96|859.96|862.66|860.66|861.96|859.96|0
1729885270000|2024-10-25 19:41:10|862.43|860.43|862.66|860.66|862.66|860.66|862.43|860.43|0
1729885280000|2024-10-25 19:41:20|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729885290000|2024-10-25 19:41:30|862.66|860.66|862.89|860.89|862.89|860.89|862.66|860.66|0
1729885300000|2024-10-25 19:41:40|862.66|860.66|861.96|859.96|862.66|860.66|861.96|859.96|0
1729885310000|2024-10-25 19:41:50|861.73|859.73|861.04|859.04|861.73|859.73|861.04|859.04|0
1729885320000|2024-10-25 19:42:00|860.69|858.69|861.04|859.04|861.04|859.04|860.58|858.58|0
1729885330000|2024-10-25 19:42:10|861.27|859.27|861.27|859.27|861.27|859.27|861.27|859.27|0
1729885340000|2024-10-25 19:42:20|861.96|859.96|861.96|859.96|862.2|860.2|861.96|859.96|0
1729885350000|2024-10-25 19:42:30|862.2|860.2|862.43|860.43|862.43|860.43|862.2|860.2|0
1729885360000|2024-10-25 19:42:40|862.66|860.66|861.5|859.5|862.66|860.66|861.5|859.5|0
1729885370000|2024-10-25 19:42:50|861.73|859.73|862.2|860.2|862.2|860.2|861.73|859.73|0
1729885380000|2024-10-25 19:43:00|861.73|859.73|861.96|859.96|861.96|859.96|861.73|859.73|0
1729885390000|2024-10-25 19:43:10|862.2|860.2|862.43|860.43|862.43|860.43|862.2|860.2|0
1729885400000|2024-10-25 19:43:20|862.2|860.2|862.43|860.43|862.43|860.43|862.2|860.2|0
1729885410000|2024-10-25 19:43:30|862.19|860.19|862.66|860.66|862.66|860.66|862.19|860.19|0
1729885420000|2024-10-25 19:43:40|862.89|860.89|862.43|860.43|862.89|860.89|862.43|860.43|0
1729885430000|2024-10-25 19:43:50|862.19|860.19|862.19|860.19|862.19|860.19|862.19|860.19|0
1729885440000|2024-10-25 19:44:00|862.43|860.43|862.66|860.66|862.89|860.89|862.43|860.43|0
1729885450000|2024-10-25 19:44:10|862.43|860.43|862.43|860.43|862.43|860.43|862.19|860.19|0
1729885460000|2024-10-25 19:44:20|862.66|860.66|862.66|860.66|862.66|860.66|862.66|860.66|0
1729885470000|2024-10-25 19:44:30|862.89|860.89|862.66|860.66|863.12|861.12|862.66|860.66|0
1729885480000|2024-10-25 19:44:40|862.43|860.43|862.43|860.43|862.43|860.43|862.43|860.43|0
1729885490000|2024-10-25 19:44:50|862.19|860.19|861.73|859.73|862.19|860.19|861.5|859.5|0
1729885500000|2024-10-25 19:45:00|861.96|859.96|861.73|859.73|861.96|859.96|861.73|859.73|0
1729885510000|2024-10-25 19:45:10|861.5|859.5|861.27|859.27|861.5|859.5|861.27|859.27|0
1729885520000|2024-10-25 19:45:20|861.5|859.5|861.73|859.73|861.96|859.96|861.5|859.5|0
1729885530000|2024-10-25 19:45:30|861.96|859.96|862.89|860.89|862.89|860.89|861.96|859.96|0
1729885540000|2024-10-25 19:45:40|863|861|862.43|860.43|863|861|862.43|860.43|0
1729885550000|2024-10-25 19:45:50|862.19|860.19|861.96|859.96|862.19|860.19|861.96|859.96|0
1729885560000|2024-10-25 19:46:00|862.19|860.19|862.43|860.43|862.43|860.43|862.19|860.19|0
1729885570000|2024-10-25 19:46:10|862.19|860.19|863.12|861.12|863.12|861.12|862.19|860.19|0
1729885580000|2024-10-25 19:46:20|863.35|861.35|863.35|861.35|863.35|861.35|863.35|861.35|0
1729885590000|2024-10-25 19:46:30|863.81|861.81|864.28|862.28|864.28|862.28|863.81|861.81|0
1729885600000|2024-10-25 19:46:40|864.04|862.04|864.28|862.28|864.28|862.28|863.58|861.58|0
1729885610000|2024-10-25 19:46:50|864.51|862.51|864.74|862.74|864.74|862.74|864.28|862.28|0
1729885620000|2024-10-25 19:47:00|864.51|862.51|864.28|862.28|864.51|862.51|864.28|862.28|0
1729885630000|2024-10-25 19:47:10|863.35|861.35|863.81|861.81|863.81|861.81|863.35|861.35|0
1729885640000|2024-10-25 19:47:20|864.04|862.04|863.58|861.58|864.04|862.04|863.58|861.58|0
1729885650000|2024-10-25 19:47:30|864.04|862.04|864.74|862.74|864.74|862.74|864.04|862.04|0
1729885660000|2024-10-25 19:47:40|864.51|862.51|864.51|862.51|864.74|862.74|864.51|862.51|0
1729885670000|2024-10-25 19:47:50|864.28|862.28|864.28|862.28|864.28|862.28|864.28|862.28|0
1729885680000|2024-10-25 19:48:00|863.69|861.69|863.33|861.33|863.79|861.79|863.33|861.33|0
1729885690000|2024-10-25 19:48:10|863.09|861.09|863.33|861.33|863.33|861.33|863.09|861.09|0
1729885700000|2024-10-25 19:48:20|863.79|861.79|863.56|861.56|863.79|861.79|863.56|861.56|0
1729885710000|2024-10-25 19:48:30|863.09|861.09|863.71|861.71|863.71|861.71|863.09|861.09|0
1729885720000|2024-10-25 19:48:40|863.48|861.48|863.24|861.24|863.48|861.48|863.24|861.24|0
1729885730000|2024-10-25 19:48:50|863.48|861.48|863.48|861.48|863.48|861.48|863.48|861.48|0
1729885740000|2024-10-25 19:49:00|863.12|861.12|862.55|860.55|863.12|861.12|862.32|860.32|0
1729885750000|2024-10-25 19:49:10|862.78|860.78|862.78|860.78|862.78|860.78|862.78|860.78|0
1729885760000|2024-10-25 19:49:20|862.55|860.55|862.32|860.32|862.66|860.66|862.32|860.32|0
1729885770000|2024-10-25 19:49:30|862.78|860.78|863.59|861.59|863.71|861.71|862.78|860.78|0
1729885780000|2024-10-25 19:49:40|863.71|861.71|863.59|861.59|863.71|861.71|863.47|861.47|0
1729885790000|2024-10-25 19:49:50|863.71|861.71|863.71|861.71|863.71|861.71|863.71|861.71|0
1729885800000|2024-10-25 19:50:00|863.24|861.24|864.28|862.28|864.28|862.28|862.78|860.78|0
1729885810000|2024-10-25 19:50:10|864.4|862.4|863.24|861.24|864.4|862.4|863.24|861.24|0
1729885820000|2024-10-25 19:50:20|863.01|861.01|863.24|861.24|863.24|861.24|862.55|860.55|0
1729885830000|2024-10-25 19:50:30|863.47|861.47|862.55|860.55|863.47|861.47|862.55|860.55|0
1729885840000|2024-10-25 19:50:40|862.32|860.32|862.32|860.32|862.78|860.78|862.32|860.32|0
1729885850000|2024-10-25 19:50:50|862.66|860.66|862.78|860.78|862.78|860.78|862.32|860.32|0
1729885860000|2024-10-25 19:51:00|862.66|860.66|863.71|861.71|863.71|861.71|862.66|860.66|0
1729885870000|2024-10-25 19:51:10|863.94|861.94|863.47|861.47|863.94|861.94|863.47|861.47|0
1729885880000|2024-10-25 19:51:20|863.24|861.24|863.71|861.71|863.71|861.71|862.66|860.66|0
1729885890000|2024-10-25 19:51:30|863.47|861.47|863.35|861.35|863.47|861.47|863.24|861.24|0
1729885900000|2024-10-25 19:51:40|862.78|860.78|862.78|860.78|862.78|860.78|862.78|860.78|0
1729885910000|2024-10-25 19:51:50|862.89|860.89|861.62|859.62|863.24|861.24|861.62|859.62|0
1729885920000|2024-10-25 19:52:00|861.39|859.39|861.16|859.16|861.39|859.39|861.16|859.16|0
1729885930000|2024-10-25 19:52:10|860.93|858.93|861.16|859.16|861.16|859.16|860.7|858.7|0
1729885940000|2024-10-25 19:52:20|860.93|858.93|860.7|858.7|860.93|858.93|860.7|858.7|0
1729885950000|2024-10-25 19:52:30|860.24|858.24|860.12|858.12|860.47|858.47|860.01|858.01|0
1729885960000|2024-10-25 19:52:40|860.01|858.01|860.01|858.01|860.01|858.01|860.01|858.01|0
1729885970000|2024-10-25 19:52:50|859.78|857.78|859.78|857.78|859.78|857.78|859.78|857.78|0
1729885980000|2024-10-25 19:53:00|860.24|858.24|860.93|858.93|860.93|858.93|860.24|858.24|0
1729885990000|2024-10-25 19:53:10|861.16|859.16|860.93|858.93|861.16|859.16|860.7|858.7|0
1729886000000|2024-10-25 19:53:20|861.62|859.62|861.39|859.39|861.62|859.62|861.39|859.39|0
1729886010000|2024-10-25 19:53:30|860.47|858.47|860.7|858.7|860.7|858.7|860.47|858.47|0
1729886020000|2024-10-25 19:53:40|860.81|858.81|860.7|858.7|860.81|858.81|860.7|858.7|0
1729886030000|2024-10-25 19:53:50|860.93|858.93|861.16|859.16|861.16|859.16|860.93|858.93|0
1729886040000|2024-10-25 19:54:00|860.7|858.7|859.78|857.78|860.7|858.7|859.78|857.78|0
1729886050000|2024-10-25 19:54:10|860.47|858.47|860.24|858.24|860.47|858.47|860.12|858.12|0
1729886060000|2024-10-25 19:54:20|860.01|858.01|860.01|858.01|860.01|858.01|859.77|857.77|0
1729886070000|2024-10-25 19:54:30|860.24|858.24|860.01|858.01|860.24|858.24|860.01|858.01|0
1729886080000|2024-10-25 19:54:40|861.16|859.16|859.77|857.77|861.16|859.16|859.77|857.77|0
1729886090000|2024-10-25 19:54:50|860.01|858.01|860.24|858.24|860.24|858.24|860.01|858.01|0
1729886100000|2024-10-25 19:55:00|859.54|857.54|858.16|856.16|859.54|857.54|858.16|856.16|0
1729886110000|2024-10-25 19:55:10|858.39|856.39|856.31|854.31|858.39|856.39|856.31|854.31|0
1729886120000|2024-10-25 19:55:20|856.54|854.54|856.08|854.08|856.54|854.54|855.85|853.85|0
1729886130000|2024-10-25 19:55:30|855.62|853.62|857.23|855.23|857.23|855.23|855.62|853.62|0
1729886140000|2024-10-25 19:55:40|857.7|855.7|857.7|855.7|857.7|855.7|857.7|855.7|0
1729886150000|2024-10-25 19:55:50|857.93|855.93|857.93|855.93|858.16|856.16|857.93|855.93|0
1729886160000|2024-10-25 19:56:00|857.7|855.7|857.7|855.7|858.39|856.39|857.7|855.7|0
1729886170000|2024-10-25 19:56:10|857.46|855.46|857.46|855.46|857.46|855.46|857.46|855.46|0
1729886180000|2024-10-25 19:56:20|857.93|855.93|858.16|856.16|858.16|856.16|857.7|855.7|0
1729886190000|2024-10-25 19:56:30|858.39|856.39|859.31|857.31|859.31|857.31|858.39|856.39|0
1729886200000|2024-10-25 19:56:40|858.39|856.39|859.15|857.15|859.15|857.15|858.39|856.39|0
1729886210000|2024-10-25 19:56:50|858.8|856.8|857.77|855.77|858.8|856.8|857.77|855.77|0
1729886220000|2024-10-25 19:57:00|857.31|855.31|856.38|854.38|857.31|855.31|856.38|854.38|0
1729886230000|2024-10-25 19:57:10|856.61|854.61|857.54|855.54|857.54|855.54|856.61|854.61|0
1729886240000|2024-10-25 19:57:20|857.77|855.77|857.77|855.77|857.77|855.77|857.54|855.54|0
1729886250000|2024-10-25 19:57:30|857.54|855.54|856.61|854.61|857.54|855.54|856.38|854.38|0
1729886260000|2024-10-25 19:57:40|856.85|854.85|856.96|854.96|856.96|854.96|856.85|854.85|0
1729886270000|2024-10-25 19:57:50|856.85|854.85|856.85|854.85|856.85|854.85|856.61|854.61|0
1729886280000|2024-10-25 19:58:00|856.61|854.61|856.38|854.38|856.61|854.61|856.38|854.38|0
1729886290000|2024-10-25 19:58:10|856.61|854.61|857.08|855.08|857.08|855.08|856.38|854.38|0
1729886300000|2024-10-25 19:58:20|856.85|854.85|857.54|855.54|857.54|855.54|856.85|854.85|0
1729886310000|2024-10-25 19:58:30|857.31|855.31|857.31|855.31|857.31|855.31|857.08|855.08|0
1729886320000|2024-10-25 19:58:40|857.08|855.08|858.23|856.23|858.23|856.23|857.08|855.08|0
1729886330000|2024-10-25 19:58:50|858.46|856.46|857.54|855.54|858.46|856.46|857.54|855.54|0
1729886340000|2024-10-25 19:59:00|856.84|854.84|858.92|856.92|858.92|856.92|856.84|854.84|0
1729886350000|2024-10-25 19:59:10|859.15|857.15|859.84|857.84|859.84|857.84|859.15|857.15|0
1729886360000|2024-10-25 19:59:20|860.31|858.31|861.23|859.23|861.23|859.23|859.84|857.84|0
1729886370000|2024-10-25 19:59:30|860.77|858.77|860.54|858.54|860.77|858.77|860.08|858.08|0
1729886380000|2024-10-25 19:59:40|861|859|862.38|860.38|862.38|860.38|861|859|0
1729886390000|2024-10-25 19:59:50|862.15|860.15|860.77|858.77|862.15|860.15|860.77|858.77|0
1729886400000|2024-10-25 20:00:00|860.88|858.88|860.88|858.88|860.88|858.88|860.88|858.88|0
1729886410000|2024-10-25 20:00:10|861|859|860.31|858.31|861|859|860.31|858.31|0
1729886420000|2024-10-25 20:00:20|860.77|858.77|861.46|859.46|861.46|859.46|860.54|858.54|0
1729886430000|2024-10-25 20:00:30|861.69|859.69|861|859|861.69|859.69|861|859|0
1729886440000|2024-10-25 20:00:40|860.77|858.77|860.31|858.31|860.77|858.77|860.07|858.07|0
1729886450000|2024-10-25 20:00:50|860.54|858.54|860.54|858.54|860.54|858.54|860.31|858.31|0
1729886460000|2024-10-25 20:01:00|860.77|858.77|861.92|859.92|861.92|859.92|860.77|858.77|0
1729886470000|2024-10-25 20:01:10|862.15|860.15|861.69|859.69|862.15|860.15|861.69|859.69|0
1729886480000|2024-10-25 20:01:20|861.23|859.23|860.77|858.77|861.23|859.23|860.77|858.77|0
1729886490000|2024-10-25 20:01:30|861|859|860.77|858.77|861|859|860.77|858.77|0
1729886500000|2024-10-25 20:01:40|860.3|858.3|860.77|858.77|860.77|858.77|860.3|858.3|0
1729886510000|2024-10-25 20:01:50|861|859|860.3|858.3|861|859|860.3|858.3|0
1729886520000|2024-10-25 20:02:00|860.07|858.07|860.3|858.3|860.3|858.3|859.84|857.84|0
1729886530000|2024-10-25 20:02:10|860.54|858.54|860.54|858.54|860.54|858.54|860.54|858.54|0
1729886540000|2024-10-25 20:02:20|860.77|858.77|860.3|858.3|861|859|860.3|858.3|0
1729886550000|2024-10-25 20:02:30|860.07|858.07|860.07|858.07|860.07|858.07|860.07|858.07|0
1729886560000|2024-10-25 20:02:40|859.84|857.84|859.38|857.38|859.84|857.84|859.38|857.38|0
1729886570000|2024-10-25 20:02:50|858.92|856.92|858.69|856.69|858.92|856.92|858.69|856.69|0
1729886580000|2024-10-25 20:03:00|858.92|856.92|858.69|856.69|858.92|856.92|858.69|856.69|0
1729886590000|2024-10-25 20:03:10|858.92|856.92|858.92|856.92|858.92|856.92|858.92|856.92|0
1729886600000|2024-10-25 20:03:20|858.69|856.69|858.69|856.69|858.69|856.69|858.46|856.46|0
1729886610000|2024-10-25 20:03:30|858.92|856.92|858.46|856.46|858.92|856.92|858.46|856.46|0
1729886620000|2024-10-25 20:03:40|858.69|856.69|858.69|856.69|858.69|856.69|858.69|856.69|0
1729886640000|2024-10-25 20:04:00|858.46|856.46|858.69|856.69|858.69|856.69|858.46|856.46|0
1729886650000|2024-10-25 20:04:10|858.46|856.46|858.69|856.69|858.69|856.69|858.46|856.46|0
1729886660000|2024-10-25 20:04:20|859.15|857.15|859.15|857.15|859.15|857.15|859.15|857.15|0
1729886670000|2024-10-25 20:04:30|858.92|856.92|858.69|856.69|858.92|856.92|858.46|856.46|0
1729886680000|2024-10-25 20:04:40|858.46|856.46|858.46|856.46|858.46|856.46|858.46|856.46|0
1729886700000|2024-10-25 20:05:00|857.53|855.53|857.53|855.53|857.53|855.53|857.53|855.53|0
1729886710000|2024-10-25 20:05:10|857.3|855.3|857.07|855.07|857.3|855.3|857.07|855.07|0
1729886720000|2024-10-25 20:05:20|856.84|854.84|857.3|855.3|857.3|855.3|856.84|854.84|0
1729886730000|2024-10-25 20:05:30|857.53|855.53|857.53|855.53|857.53|855.53|857.53|855.53|0
1729886740000|2024-10-25 20:05:40|857.41|855.41|857.41|855.41|857.41|855.41|857.41|855.41|0
1729886750000|2024-10-25 20:05:50|857.3|855.3|857.3|855.3|857.53|855.53|857.3|855.3|0
1729886760000|2024-10-25 20:06:00|857.07|855.07|856.95|854.95|857.07|855.07|856.95|854.95|0
1729886770000|2024-10-25 20:06:10|856.84|854.84|857.07|855.07|857.07|855.07|856.84|854.84|0
1729886780000|2024-10-25 20:06:20|856.84|854.84|856.84|854.84|856.84|854.84|856.84|854.84|0
1729886790000|2024-10-25 20:06:30|856.95|854.95|856.84|854.84|856.95|854.95|856.84|854.84|0
1729886800000|2024-10-25 20:06:40|856.61|854.61|856.84|854.84|856.84|854.84|856.61|854.61|0
1729886810000|2024-10-25 20:06:50|857.3|855.3|857.3|855.3|857.3|855.3|857.3|855.3|0
1729886820000|2024-10-25 20:07:00|857.07|855.07|857.07|855.07|857.07|855.07|856.84|854.84|0
1729886830000|2024-10-25 20:07:10|857.18|855.18|857.3|855.3|857.3|855.3|857.18|855.18|0
1729886840000|2024-10-25 20:07:20|857.53|855.53|857.53|855.53|857.53|855.53|857.3|855.3|0
1729886860000|2024-10-25 20:07:40|857.76|855.76|857.99|855.99|857.99|855.99|857.76|855.76|0
1729886870000|2024-10-25 20:07:50|858.22|856.22|858.46|856.46|858.46|856.46|858.22|856.22|0
1729886890000|2024-10-25 20:08:10|858.69|856.69|858.69|856.69|858.69|856.69|858.69|856.69|0
1729886900000|2024-10-25 20:08:20|858.46|856.46|858.46|856.46|858.46|856.46|858.46|856.46|0
1729886930000|2024-10-25 20:08:50|858.69|856.69|858.69|856.69|858.69|856.69|858.69|856.69|0
1729886940000|2024-10-25 20:09:00|858.92|856.92|859.38|857.38|859.61|857.61|858.92|856.92|0
1729886950000|2024-10-25 20:09:10|859.15|857.15|859.15|857.15|859.15|857.15|859.15|857.15|0
1729886960000|2024-10-25 20:09:20|859.03|857.03|859.38|857.38|859.38|857.38|859.03|857.03|0
1729886970000|2024-10-25 20:09:30|858.92|856.92|858.92|856.92|858.92|856.92|858.92|856.92|0
1729886980000|2024-10-25 20:09:40|858.8|856.8|858.45|856.45|858.92|856.92|858.45|856.45|0
1729887000000|2024-10-25 20:10:00|858.22|856.22|857.76|855.76|858.22|856.22|857.76|855.76|0
1729887010000|2024-10-25 20:10:10|857.53|855.53|857.3|855.3|857.53|855.53|857.3|855.3|0
1729887020000|2024-10-25 20:10:20|857.07|855.07|856.84|854.84|857.07|855.07|856.84|854.84|0
1729887030000|2024-10-25 20:10:30|857.3|855.3|857.3|855.3|857.3|855.3|857.3|855.3|0
1729887040000|2024-10-25 20:10:40|857.53|855.53|857.53|855.53|857.53|855.53|857.53|855.53|0
1729887050000|2024-10-25 20:10:50|857.76|855.76|857.53|855.53|857.76|855.76|857.53|855.53|0
1729887060000|2024-10-25 20:11:00|857.3|855.3|857.3|855.3|857.3|855.3|857.3|855.3|0
1729887070000|2024-10-25 20:11:10|857.53|855.53|857.53|855.53|857.53|855.53|857.53|855.53|0
1729887080000|2024-10-25 20:11:20|857.76|855.76|857.53|855.53|857.76|855.76|857.53|855.53|0
1729887090000|2024-10-25 20:11:30|857.76|855.76|857.99|855.99|857.99|855.99|857.76|855.76|0
1729887100000|2024-10-25 20:11:40|857.76|855.76|857.3|855.3|857.76|855.76|857.3|855.3|0
1729887110000|2024-10-25 20:11:50|856.84|854.84|857.07|855.07|857.07|855.07|856.84|854.84|0
1729887120000|2024-10-25 20:12:00|857.3|855.3|857.76|855.76|857.76|855.76|857.3|855.3|0
1729887130000|2024-10-25 20:12:10|857.53|855.53|857.76|855.76|857.76|855.76|857.53|855.53|0
1729887140000|2024-10-25 20:12:20|857.99|855.99|857.76|855.76|857.99|855.99|857.76|855.76|0
1729887150000|2024-10-25 20:12:30|857.99|855.99|857.76|855.76|857.99|855.99|857.76|855.76|0
1729887160000|2024-10-25 20:12:40|857.99|855.99|857.76|855.76|857.99|855.99|857.76|855.76|0
1729887170000|2024-10-25 20:12:50|857.99|855.99|857.99|855.99|857.99|855.99|857.99|855.99|0
1729887180000|2024-10-25 20:13:00|858.1|856.1|858.45|856.45|858.45|856.45|858.1|856.1|0
1729887220000|2024-10-25 20:13:40|858.68|856.68|857.76|855.76|858.68|856.68|857.76|855.76|0
1729887230000|2024-10-25 20:13:50|857.53|855.53|857.53|855.53|857.53|855.53|857.53|855.53|0
1729887240000|2024-10-25 20:14:00|857.3|855.3|857.3|855.3|857.3|855.3|857.3|855.3|0
1729887250000|2024-10-25 20:14:10|857.53|855.53|857.53|855.53|857.53|855.53|857.41|855.41|0
1729887260000|2024-10-25 20:14:20|857.3|855.3|857.07|855.07|857.3|855.3|857.07|855.07|0
1729887270000|2024-10-25 20:14:30|857.3|855.3|857.07|855.07|857.3|855.3|857.07|855.07|0
1729887280000|2024-10-25 20:14:40|857.53|855.53|857.41|855.41|857.53|855.53|857.3|855.3|0
1729887290000|2024-10-25 20:14:50|857.3|855.3|857.53|855.53|857.53|855.53|857.3|855.3|0
1730074810000|2024-10-28 00:20:10|888.87|886.47|888.87|886.47|888.87|886.47|888.87|886.47|0
1730074820000|2024-10-28 00:20:20|888.64|886.24|888.64|886.24|888.64|886.24|888.64|886.24|0
1730074840000|2024-10-28 00:20:40|888.87|886.47|889.11|886.71|889.11|886.71|888.87|886.47|0
1730074860000|2024-10-28 00:21:00|888.87|886.47|889.11|886.71|889.22|886.82|888.87|886.47|0
1730074870000|2024-10-28 00:21:10|889.34|886.94|889.11|886.71|889.34|886.94|889.11|886.71|0
1730074880000|2024-10-28 00:21:20|889.34|886.94|889.34|886.94|889.34|886.94|889.34|886.94|0
1730074890000|2024-10-28 00:21:30|889.57|887.17|889.57|887.17|889.57|887.17|889.45|887.05|0
1730074900000|2024-10-28 00:21:40|889.34|886.94|889.34|886.94|889.34|886.94|889.34|886.94|0
1730074920000|2024-10-28 00:22:00|889.11|886.71|889.34|886.94|889.34|886.94|889.11|886.71|0
1730074930000|2024-10-28 00:22:10|889.11|886.71|889.57|887.17|889.57|887.17|889.11|886.71|0
1730074940000|2024-10-28 00:22:20|889.34|886.94|889.34|886.94|889.45|887.05|889.34|886.94|0
1730074950000|2024-10-28 00:22:30|889.22|886.82|889.11|886.71|889.22|886.82|889.11|886.71|0
1730074960000|2024-10-28 00:22:40|888.87|886.47|888.64|886.24|888.87|886.47|888.64|886.24|0
1730074970000|2024-10-28 00:22:50|888.87|886.47|888.87|886.47|888.87|886.47|888.64|886.24|0
1730074980000|2024-10-28 00:23:00|888.64|886.24|888.75|886.35|888.75|886.35|888.64|886.24|0
1730074990000|2024-10-28 00:23:10|888.87|886.47|888.64|886.24|888.87|886.47|888.64|886.24|0
1730075000000|2024-10-28 00:23:20|888.41|886.01|888.87|886.47|888.87|886.47|888.41|886.01|0
1730075010000|2024-10-28 00:23:30|888.64|886.24|888.41|886.01|888.87|886.47|888.41|886.01|0
1730075020000|2024-10-28 00:23:40|888.64|886.24|888.64|886.24|888.64|886.24|888.64|886.24|0
1730075030000|2024-10-28 00:23:50|888.41|886.01|888.41|886.01|888.41|886.01|888.41|886.01|0
1730075040000|2024-10-28 00:24:00|888.64|886.24|888.64|886.24|888.64|886.24|888.64|886.24|0
1730075070000|2024-10-28 00:24:30|888.75|886.35|888.87|886.47|888.87|886.47|888.75|886.35|0
1730075080000|2024-10-28 00:24:40|889.1|886.7|889.1|886.7|889.1|886.7|889.1|886.7|0
1730075110000|2024-10-28 00:25:10|888.87|886.47|889.1|886.7|889.1|886.7|888.87|886.47|0
1730075120000|2024-10-28 00:25:20|888.98|886.58|888.87|886.47|888.98|886.58|888.87|886.47|0
1730075130000|2024-10-28 00:25:30|889.1|886.7|889.1|886.7|889.1|886.7|889.1|886.7|0
1730075150000|2024-10-28 00:25:50|889.34|886.94|889.34|886.94|889.34|886.94|889.34|886.94|0
1730075160000|2024-10-28 00:26:00|889.1|886.7|889.1|886.7|889.1|886.7|889.1|886.7|0
1730075170000|2024-10-28 00:26:10|888.98|886.58|889.1|886.7|889.1|886.7|888.98|886.58|0
1730075190000|2024-10-28 00:26:30|888.87|886.47|888.98|886.58|888.98|886.58|888.87|886.47|0
1730075200000|2024-10-28 00:26:40|888.87|886.47|889.1|886.7|889.1|886.7|888.87|886.47|0
1730075210000|2024-10-28 00:26:50|889.34|886.94|889.1|886.7|889.34|886.94|889.1|886.7|0
1730075230000|2024-10-28 00:27:10|889.34|886.94|889.57|887.17|889.57|887.17|889.34|886.94|0
1730075240000|2024-10-28 00:27:20|889.1|886.7|889.1|886.7|889.1|886.7|888.87|886.47|0
1730075260000|2024-10-28 00:27:40|888.87|886.47|888.87|886.47|888.87|886.47|888.87|886.47|0
1730075270000|2024-10-28 00:27:50|889.1|886.7|889.1|886.7|889.1|886.7|889.1|886.7|0
1730075290000|2024-10-28 00:28:10|888.98|886.58|888.87|886.47|888.98|886.58|888.87|886.47|0
1730075300000|2024-10-28 00:28:20|889.1|886.7|888.87|886.47|889.1|886.7|888.87|886.47|0
1730075310000|2024-10-28 00:28:30|888.98|886.58|888.87|886.47|888.98|886.58|888.87|886.47|0
1730075320000|2024-10-28 00:28:40|889.1|886.7|889.1|886.7|889.1|886.7|889.1|886.7|0
1730075340000|2024-10-28 00:29:00|889.34|886.94|889.34|886.94|889.57|887.17|889.34|886.94|0
1730075360000|2024-10-28 00:29:20|889.57|887.17|889.34|886.94|889.57|887.17|889.1|886.7|0
1730075370000|2024-10-28 00:29:30|889.1|886.7|889.1|886.7|889.1|886.7|889.1|886.7|0
1730075400000|2024-10-28 00:30:00|888.9|886.9|889.37|887.37|889.37|887.37|888.9|886.9|0
1730075410000|2024-10-28 00:30:10|889.48|887.48|889.6|887.6|889.6|887.6|889.48|887.48|0
1730075420000|2024-10-28 00:30:20|889.48|887.48|889.37|887.37|889.48|887.48|889.37|887.37|0
1730075440000|2024-10-28 00:30:40|889.14|887.14|889.14|887.14|889.14|887.14|889.14|887.14|0
1730075450000|2024-10-28 00:30:50|889.37|887.37|889.37|887.37|889.6|887.6|889.37|887.37|0
1730075460000|2024-10-28 00:31:00|889.6|887.6|889.6|887.6|889.6|887.6|889.6|887.6|0
1730075470000|2024-10-28 00:31:10|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730075510000|2024-10-28 00:31:50|890.07|888.07|890.07|888.07|890.07|888.07|890.07|888.07|0
1730075520000|2024-10-28 00:32:00|890.3|888.3|890.77|888.77|890.77|888.77|890.3|888.3|0
1730075530000|2024-10-28 00:32:10|891|889|891.23|889.23|891.23|889.23|891|889|0
1730075540000|2024-10-28 00:32:20|891.47|889.47|891.47|889.47|891.47|889.47|891.47|889.47|0
1730075550000|2024-10-28 00:32:30|891.58|889.58|892.51|890.51|892.51|890.51|891.58|889.58|0
1730075560000|2024-10-28 00:32:40|892.86|890.86|892.4|890.4|893.1|891.1|892.4|890.4|0
1730075570000|2024-10-28 00:32:50|892.16|890.16|891.7|889.7|892.16|890.16|891.7|889.7|0
1730075580000|2024-10-28 00:33:00|891.46|889.46|891.23|889.23|891.46|889.46|891.23|889.23|0
1730075590000|2024-10-28 00:33:10|891.46|889.46|891.23|889.23|891.46|889.46|891.23|889.23|0
1730075600000|2024-10-28 00:33:20|891.46|889.46|891.7|889.7|891.7|889.7|891.46|889.46|0
1730075620000|2024-10-28 00:33:40|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1730075630000|2024-10-28 00:33:50|891.23|889.23|891.46|889.46|891.46|889.46|891.23|889.23|0
1730075640000|2024-10-28 00:34:00|891.7|889.7|891.7|889.7|891.7|889.7|891.7|889.7|0
1730075660000|2024-10-28 00:34:20|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1730075670000|2024-10-28 00:34:30|891.23|889.23|891.34|889.34|891.46|889.46|891.23|889.23|0
1730075680000|2024-10-28 00:34:40|891.46|889.46|891.34|889.34|891.46|889.46|891.34|889.34|0
1730075690000|2024-10-28 00:34:50|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1730075700000|2024-10-28 00:35:00|891.23|889.23|891.23|889.23|891.23|889.23|891.23|889.23|0
1730075710000|2024-10-28 00:35:10|891|889|891.23|889.23|891.23|889.23|891|889|0
1730075720000|2024-10-28 00:35:20|891|889|890.76|888.76|891|889|890.76|888.76|0
1730075730000|2024-10-28 00:35:30|890.64|888.64|890.53|888.53|890.64|888.64|890.53|888.53|0
1730075750000|2024-10-28 00:35:50|890.76|888.76|890.64|888.64|890.76|888.76|890.64|888.64|0
1730075760000|2024-10-28 00:36:00|890.53|888.53|890.3|888.3|890.53|888.53|890.3|888.3|0
1730075770000|2024-10-28 00:36:10|890.07|888.07|889.83|887.83|890.07|888.07|889.71|887.71|0
1730075790000|2024-10-28 00:36:30|889.6|887.6|889.6|887.6|889.71|887.71|889.6|887.6|0
1730075800000|2024-10-28 00:36:40|889.83|887.83|889.71|887.71|889.83|887.83|889.71|887.71|0
1730075810000|2024-10-28 00:36:50|889.6|887.6|889.6|887.6|889.83|887.83|889.6|887.6|0
1730075820000|2024-10-28 00:37:00|889.83|887.83|889.6|887.6|889.83|887.83|889.6|887.6|0
1730075830000|2024-10-28 00:37:10|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730075840000|2024-10-28 00:37:20|889.71|887.71|889.83|887.83|889.83|887.83|889.71|887.71|0
1730075850000|2024-10-28 00:37:30|889.6|887.6|889.6|887.6|889.6|887.6|889.6|887.6|0
1730075900000|2024-10-28 00:38:20|889.48|887.48|889.48|887.48|889.48|887.48|889.48|887.48|0
1730075910000|2024-10-28 00:38:30|889.6|887.6|889.6|887.6|889.6|887.6|889.6|887.6|0
1730075920000|2024-10-28 00:38:40|889.37|887.37|889.6|887.6|889.6|887.6|889.37|887.37|0
1730075930000|2024-10-28 00:38:50|889.83|887.83|889.71|887.71|889.83|887.83|889.6|887.6|0
1730075940000|2024-10-28 00:39:00|889.6|887.6|889.83|887.83|889.83|887.83|889.6|887.6|0
1730075950000|2024-10-28 00:39:10|889.71|887.71|889.83|887.83|889.83|887.83|889.6|887.6|0
1730075960000|2024-10-28 00:39:20|890.3|888.3|890.18|888.18|890.3|888.3|890.06|888.06|0
1730075970000|2024-10-28 00:39:30|890.76|888.76|890.53|888.53|890.76|888.76|890.53|888.53|0
1730075980000|2024-10-28 00:39:40|890.3|888.3|890.3|888.3|890.3|888.3|890.3|888.3|0
1730075990000|2024-10-28 00:39:50|890.53|888.53|890.53|888.53|890.53|888.53|890.53|888.53|0
1730076000000|2024-10-28 00:40:00|890.3|888.3|890.3|888.3|890.3|888.3|890.18|888.18|0
1730076010000|2024-10-28 00:40:10|890.06|888.06|890.3|888.3|890.3|888.3|890.06|888.06|0
1730076060000|2024-10-28 00:41:00|890.18|888.18|890.06|888.06|890.18|888.18|890.06|888.06|0
1730076070000|2024-10-28 00:41:10|889.83|887.83|890.06|888.06|890.06|888.06|889.83|887.83|0
1730076080000|2024-10-28 00:41:20|889.83|887.83|889.94|887.94|890.06|888.06|889.83|887.83|0
1730076090000|2024-10-28 00:41:30|890.06|888.06|889.83|887.83|890.06|888.06|889.83|887.83|0
1730076100000|2024-10-28 00:41:40|889.6|887.6|889.6|887.6|889.6|887.6|889.6|887.6|0
1730076110000|2024-10-28 00:41:50|889.83|887.83|889.83|887.83|889.83|887.83|889.6|887.6|0
1730076130000|2024-10-28 00:42:10|889.6|887.6|889.6|887.6|889.6|887.6|889.6|887.6|0
1730076150000|2024-10-28 00:42:30|889.71|887.71|889.6|887.6|889.71|887.71|889.6|887.6|0
1730076170000|2024-10-28 00:42:50|889.83|887.83|889.6|887.6|889.83|887.83|889.6|887.6|0
1730076200000|2024-10-28 00:43:20|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730076210000|2024-10-28 00:43:30|889.6|887.6|889.6|887.6|889.6|887.6|889.6|887.6|0
1730076220000|2024-10-28 00:43:40|889.36|887.36|889.6|887.6|889.6|887.6|889.36|887.36|0
1730076230000|2024-10-28 00:43:50|889.36|887.36|889.36|887.36|889.36|887.36|889.36|887.36|0
1730076240000|2024-10-28 00:44:00|889.47|887.47|889.36|887.36|889.47|887.47|889.36|887.36|0
1730076270000|2024-10-28 00:44:30|889.13|887.13|889.13|887.13|889.13|887.13|889.13|887.13|0
1730076300000|2024-10-28 00:45:00|889.36|887.36|889.6|887.6|889.6|887.6|889.36|887.36|0
1730076310000|2024-10-28 00:45:10|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730076320000|2024-10-28 00:45:20|889.6|887.6|890.06|888.06|890.06|888.06|889.6|887.6|0
1730076330000|2024-10-28 00:45:30|890.17|888.17|890.06|888.06|890.17|888.17|890.06|888.06|0
1730076340000|2024-10-28 00:45:40|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730076350000|2024-10-28 00:45:50|890.41|888.41|890.29|888.29|890.41|888.41|890.29|888.29|0
1730076370000|2024-10-28 00:46:10|890.06|888.06|890.17|888.17|890.29|888.29|890.06|888.06|0
1730076380000|2024-10-28 00:46:20|890.06|888.06|890.29|888.29|890.29|888.29|890.06|888.06|0
1730076420000|2024-10-28 00:47:00|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730076430000|2024-10-28 00:47:10|889.83|887.83|890.29|888.29|890.29|888.29|889.83|887.83|0
1730076440000|2024-10-28 00:47:20|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730076450000|2024-10-28 00:47:30|890.29|888.29|890.29|888.29|890.29|888.29|890.06|888.06|0
1730076460000|2024-10-28 00:47:40|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730076470000|2024-10-28 00:47:50|889.83|887.83|890.06|888.06|890.06|888.06|889.83|887.83|0
1730076480000|2024-10-28 00:48:00|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730076490000|2024-10-28 00:48:10|890.06|888.06|889.94|887.94|890.06|888.06|889.83|887.83|0
1730076500000|2024-10-28 00:48:20|890.06|888.06|889.71|887.71|890.06|888.06|889.71|887.71|0
1730076510000|2024-10-28 00:48:30|889.59|887.59|889.83|887.83|889.83|887.83|889.59|887.59|0
1730076530000|2024-10-28 00:48:50|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730076540000|2024-10-28 00:49:00|889.83|887.83|890.06|888.06|890.06|888.06|889.83|887.83|0
1730076550000|2024-10-28 00:49:10|890.17|888.17|890.17|888.17|890.17|888.17|890.17|888.17|0
1730076560000|2024-10-28 00:49:20|890.29|888.29|890.53|888.53|890.53|888.53|890.29|888.29|0
1730076570000|2024-10-28 00:49:30|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730076580000|2024-10-28 00:49:40|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730076590000|2024-10-28 00:49:50|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730076600000|2024-10-28 00:50:00|889.59|887.59|889.59|887.59|889.59|887.59|889.59|887.59|0
1730076610000|2024-10-28 00:50:10|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730076620000|2024-10-28 00:50:20|889.59|887.59|889.83|887.83|889.83|887.83|889.59|887.59|0
1730076630000|2024-10-28 00:50:30|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730076640000|2024-10-28 00:50:40|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730076650000|2024-10-28 00:50:50|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730076660000|2024-10-28 00:51:00|890.29|888.29|890.06|888.06|890.29|888.29|890.06|888.06|0
1730076670000|2024-10-28 00:51:10|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730076680000|2024-10-28 00:51:20|890.17|888.17|890.17|888.17|890.29|888.29|890.17|888.17|0
1730076690000|2024-10-28 00:51:30|890.06|888.06|890.29|888.29|890.29|888.29|890.06|888.06|0
1730076700000|2024-10-28 00:51:40|890.06|888.06|889.59|887.59|890.06|888.06|889.59|887.59|0
1730076710000|2024-10-28 00:51:50|889.7|887.7|889.7|887.7|889.7|887.7|889.7|887.7|0
1730076720000|2024-10-28 00:52:00|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730076740000|2024-10-28 00:52:20|890.06|888.06|889.83|887.83|890.06|888.06|889.83|887.83|0
1730076760000|2024-10-28 00:52:40|889.94|887.94|890.06|888.06|890.06|888.06|889.94|887.94|0
1730076770000|2024-10-28 00:52:50|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730076790000|2024-10-28 00:53:10|890.06|888.06|889.94|887.94|890.06|888.06|889.94|887.94|0
1730076800000|2024-10-28 00:53:20|889.83|887.83|890.06|888.06|890.06|888.06|889.83|887.83|0
1730076810000|2024-10-28 00:53:30|889.94|887.94|890.06|888.06|890.06|888.06|889.94|887.94|0
1730076830000|2024-10-28 00:53:50|890.17|888.17|890.06|888.06|890.17|888.17|890.06|888.06|0
1730076840000|2024-10-28 00:54:00|890.29|888.29|890.06|888.06|890.29|888.29|890.06|888.06|0
1730076860000|2024-10-28 00:54:20|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730076890000|2024-10-28 00:54:50|889.59|887.59|889.59|887.59|889.59|887.59|889.59|887.59|0
1730076900000|2024-10-28 00:55:00|889.47|887.47|889.36|887.36|889.47|887.47|889.36|887.36|0
1730076910000|2024-10-28 00:55:10|889.13|887.13|889.36|887.36|889.36|887.36|889.13|887.13|0
1730076930000|2024-10-28 00:55:30|889.47|887.47|889.59|887.59|889.59|887.59|889.47|887.47|0
1730076950000|2024-10-28 00:55:50|889.82|887.82|889.82|887.82|889.82|887.82|889.7|887.7|0
1730076960000|2024-10-28 00:56:00|889.36|887.36|889.36|887.36|889.36|887.36|889.36|887.36|0
1730076970000|2024-10-28 00:56:10|889.24|887.24|889.24|887.24|889.24|887.24|889.12|887.12|0
1730076980000|2024-10-28 00:56:20|889.36|887.36|889.12|887.12|889.36|887.36|889.12|887.12|0
1730076990000|2024-10-28 00:56:30|888.89|886.89|889.36|887.36|889.36|887.36|888.89|886.89|0
1730077000000|2024-10-28 00:56:40|889.12|887.12|888.89|886.89|889.12|887.12|888.89|886.89|0
1730077020000|2024-10-28 00:57:00|888.66|886.66|888.66|886.66|888.66|886.66|888.66|886.66|0
1730077040000|2024-10-28 00:57:20|888.43|886.43|888.66|886.66|888.66|886.66|888.43|886.43|0
1730077050000|2024-10-28 00:57:30|888.43|886.43|888.3|886.3|888.43|886.43|888.19|886.19|0
1730077060000|2024-10-28 00:57:40|888.19|886.19|887.73|885.73|888.19|886.19|887.73|885.73|0
1730077070000|2024-10-28 00:57:50|887.26|885.26|887.26|885.26|887.26|885.26|887.26|885.26|0
1730077080000|2024-10-28 00:58:00|887.49|885.49|887.26|885.26|887.49|885.49|887.26|885.26|0
1730077090000|2024-10-28 00:58:10|887.03|885.03|887.26|885.26|887.26|885.26|887.03|885.03|0
1730077100000|2024-10-28 00:58:20|887.03|885.03|887.26|885.26|887.26|885.26|887.03|885.03|0
1730077130000|2024-10-28 00:58:50|887.49|885.49|887.03|885.03|887.49|885.49|887.03|885.03|0
1730077140000|2024-10-28 00:59:00|886.79|884.79|886.56|884.56|886.79|884.79|886.56|884.56|0
1730077150000|2024-10-28 00:59:10|886.44|884.44|887.03|885.03|887.03|885.03|886.44|884.44|0
1730077160000|2024-10-28 00:59:20|886.79|884.79|886.79|884.79|886.91|884.91|886.79|884.79|0
1730077170000|2024-10-28 00:59:30|886.67|884.67|886.79|884.79|886.79|884.79|886.67|884.67|0
1730077180000|2024-10-28 00:59:40|887.03|885.03|886.79|884.79|887.03|885.03|886.79|884.79|0
1730077190000|2024-10-28 00:59:50|887.03|885.03|886.91|884.91|887.03|885.03|886.91|884.91|0
1730077200000|2024-10-28 01:00:00|886.79|884.79|886.56|884.56|886.79|884.79|886.44|884.44|0
1730077220000|2024-10-28 01:00:20|886.79|884.79|886.67|884.67|886.79|884.79|886.56|884.56|0
1730077230000|2024-10-28 01:00:30|886.56|884.56|886.33|884.33|886.56|884.56|886.33|884.33|0
1730077240000|2024-10-28 01:00:40|886.56|884.56|886.56|884.56|886.56|884.56|886.56|884.56|0
1730077250000|2024-10-28 01:00:50|886.79|884.79|887.26|885.26|887.26|885.26|886.79|884.79|0
1730077260000|2024-10-28 01:01:00|887.03|885.03|886.33|884.33|887.03|885.03|886.33|884.33|0
1730077270000|2024-10-28 01:01:10|886.56|884.56|886.56|884.56|886.79|884.79|886.56|884.56|0
1730077280000|2024-10-28 01:01:20|886.79|884.79|886.56|884.56|886.79|884.79|886.56|884.56|0
1730077290000|2024-10-28 01:01:30|886.33|884.33|886.44|884.44|886.44|884.44|886.33|884.33|0
1730077300000|2024-10-28 01:01:40|886.33|884.33|886.56|884.56|886.56|884.56|886.33|884.33|0
1730077310000|2024-10-28 01:01:50|886.79|884.79|887.03|885.03|887.03|885.03|886.79|884.79|0
1730077320000|2024-10-28 01:02:00|887.26|885.26|887.26|885.26|887.26|885.26|887.26|885.26|0
1730077330000|2024-10-28 01:02:10|887.49|885.49|887.49|885.49|887.49|885.49|887.26|885.26|0
1730077340000|2024-10-28 01:02:20|887.6|885.6|887.49|885.49|887.72|885.72|887.49|885.49|0
1730077350000|2024-10-28 01:02:30|887.26|885.26|887.49|885.49|887.49|885.49|887.26|885.26|0
1730077370000|2024-10-28 01:02:50|887.26|885.26|887.49|885.49|887.49|885.49|887.26|885.26|0
1730077380000|2024-10-28 01:03:00|887.26|885.26|887.26|885.26|887.26|885.26|887.03|885.03|0
1730077390000|2024-10-28 01:03:10|888.19|886.19|888.42|886.42|888.42|886.42|888.19|886.19|0
1730077400000|2024-10-28 01:03:20|888.66|886.66|888.42|886.42|889.59|887.59|888.42|886.42|0
1730077410000|2024-10-28 01:03:30|888.66|886.66|888.66|886.66|888.66|886.66|888.66|886.66|0
1730077420000|2024-10-28 01:03:40|888.42|886.42|888.42|886.42|888.42|886.42|888.42|886.42|0
1730077430000|2024-10-28 01:03:50|888.19|886.19|888.66|886.66|888.66|886.66|888.19|886.19|0
1730077450000|2024-10-28 01:04:10|888.42|886.42|888.66|886.66|888.66|886.66|888.42|886.42|0
1730077460000|2024-10-28 01:04:20|888.53|886.53|888.66|886.66|888.66|886.66|888.53|886.53|0
1730077470000|2024-10-28 01:04:30|888.42|886.42|888.66|886.66|888.66|886.66|888.42|886.42|0
1730077490000|2024-10-28 01:04:50|888.42|886.42|888.42|886.42|888.42|886.42|888.42|886.42|0
1730077500000|2024-10-28 01:05:00|888.66|886.66|888.66|886.66|888.66|886.66|888.42|886.42|0
1730077510000|2024-10-28 01:05:10|888.53|886.53|888.89|886.89|888.89|886.89|888.53|886.53|0
1730077520000|2024-10-28 01:05:20|889|887|888.77|886.77|889|887|888.77|886.77|0
1730077530000|2024-10-28 01:05:30|888.89|886.89|889.12|887.12|889.12|887.12|888.89|886.89|0
1730077540000|2024-10-28 01:05:40|890.05|888.05|890.05|888.05|890.05|888.05|889.93|887.93|0
1730077550000|2024-10-28 01:05:50|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1730077560000|2024-10-28 01:06:00|890.99|888.99|891.92|889.92|891.92|889.92|890.99|888.99|0
1730077570000|2024-10-28 01:06:10|892.03|890.03|891.68|889.68|892.03|890.03|891.68|889.68|0
1730077580000|2024-10-28 01:06:20|891.45|889.45|891.68|889.68|891.68|889.68|891.33|889.33|0
1730077590000|2024-10-28 01:06:30|891.8|889.8|891.68|889.68|891.92|889.92|891.68|889.68|0
1730077600000|2024-10-28 01:06:40|891.92|889.92|891.92|889.92|891.92|889.92|891.92|889.92|0
1730077610000|2024-10-28 01:06:50|891.68|889.68|891.68|889.68|891.68|889.68|891.68|889.68|0
1730077620000|2024-10-28 01:07:00|891.92|889.92|891.68|889.68|891.92|889.92|891.68|889.68|0
1730077630000|2024-10-28 01:07:10|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1730077640000|2024-10-28 01:07:20|891.68|889.68|891.68|889.68|891.68|889.68|891.68|889.68|0
1730077650000|2024-10-28 01:07:30|891.92|889.92|891.68|889.68|891.92|889.92|891.68|889.68|0
1730077660000|2024-10-28 01:07:40|890.98|888.98|890.98|888.98|890.98|888.98|890.98|888.98|0
1730077670000|2024-10-28 01:07:50|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1730077680000|2024-10-28 01:08:00|891.22|889.22|891.22|889.22|891.33|889.33|891.22|889.22|0
1730077700000|2024-10-28 01:08:20|890.98|888.98|891.22|889.22|891.22|889.22|890.98|888.98|0
1730077710000|2024-10-28 01:08:30|891.1|889.1|890.98|888.98|891.1|889.1|890.98|888.98|0
1730077720000|2024-10-28 01:08:40|891.68|889.68|891.68|889.68|891.68|889.68|891.68|889.68|0
1730077730000|2024-10-28 01:08:50|891.92|889.92|891.68|889.68|891.92|889.92|891.68|889.68|0
1730077740000|2024-10-28 01:09:00|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1730077790000|2024-10-28 01:09:50|891.22|889.22|891.22|889.22|891.22|889.22|891.22|889.22|0
1730077800000|2024-10-28 01:10:00|890.98|888.98|890.98|888.98|890.98|888.98|890.98|888.98|0
1730077810000|2024-10-28 01:10:10|891.1|889.1|890.98|888.98|891.22|889.22|890.98|888.98|0
1730077820000|2024-10-28 01:10:20|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1730077830000|2024-10-28 01:10:30|890.52|888.52|890.28|888.28|890.52|888.52|890.28|888.28|0
1730077840000|2024-10-28 01:10:40|890.16|888.16|890.28|888.28|890.28|888.28|890.16|888.16|0
1730077860000|2024-10-28 01:11:00|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1730077870000|2024-10-28 01:11:10|889.82|887.82|890.05|888.05|890.05|888.05|889.82|887.82|0
1730077880000|2024-10-28 01:11:20|890.28|888.28|890.28|888.28|890.28|888.28|890.28|888.28|0
1730077900000|2024-10-28 01:11:40|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1730077910000|2024-10-28 01:11:50|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730077920000|2024-10-28 01:12:00|890.05|888.05|890.05|888.05|890.05|888.05|889.82|887.82|0
1730077930000|2024-10-28 01:12:10|889.82|887.82|890.05|888.05|890.05|888.05|889.82|887.82|0
1730077940000|2024-10-28 01:12:20|889.82|887.82|890.05|888.05|890.05|888.05|889.82|887.82|0
1730077960000|2024-10-28 01:12:40|889.82|887.82|889.93|887.93|889.93|887.93|889.82|887.82|0
1730077970000|2024-10-28 01:12:50|890.05|888.05|890.28|888.28|890.28|888.28|890.05|888.05|0
1730077980000|2024-10-28 01:13:00|890.16|888.16|890.28|888.28|890.28|888.28|890.16|888.16|0
1730077990000|2024-10-28 01:13:10|890.52|888.52|890.63|888.63|890.63|888.63|890.52|888.52|0
1730078000000|2024-10-28 01:13:20|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1730078010000|2024-10-28 01:13:30|890.98|888.98|890.98|888.98|890.98|888.98|890.98|888.98|0
1730078020000|2024-10-28 01:13:40|891.45|889.45|891.91|889.91|891.91|889.91|891.45|889.45|0
1730078040000|2024-10-28 01:14:00|891.68|889.68|892.38|890.38|892.38|890.38|891.68|889.68|0
1730078050000|2024-10-28 01:14:10|891.91|889.91|891.79|889.79|891.91|889.91|891.79|889.79|0
1730078060000|2024-10-28 01:14:20|891.45|889.45|891.45|889.45|891.45|889.45|891.21|889.21|0
1730078070000|2024-10-28 01:14:30|891.21|889.21|891.21|889.21|891.21|889.21|891.21|889.21|0
1730078080000|2024-10-28 01:14:40|890.98|888.98|890.98|888.98|890.98|888.98|890.98|888.98|0
1730078090000|2024-10-28 01:14:50|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1730078100000|2024-10-28 01:15:00|890.98|888.98|890.75|888.75|890.98|888.98|890.75|888.75|0
1730078110000|2024-10-28 01:15:10|890.52|888.52|890.75|888.75|890.75|888.75|890.52|888.52|0
1730078120000|2024-10-28 01:15:20|890.52|888.52|890.52|888.52|890.52|888.52|890.52|888.52|0
1730078130000|2024-10-28 01:15:30|890.51|888.51|890.51|888.51|890.51|888.51|890.51|888.51|0
1730078160000|2024-10-28 01:16:00|890.75|888.75|890.63|888.63|890.75|888.75|890.63|888.63|0
1730078170000|2024-10-28 01:16:10|890.75|888.75|890.51|888.51|890.75|888.75|890.51|888.51|0
1730078180000|2024-10-28 01:16:20|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1730078190000|2024-10-28 01:16:30|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730078200000|2024-10-28 01:16:40|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730078210000|2024-10-28 01:16:50|889.35|887.35|889.58|887.58|889.58|887.58|889.35|887.35|0
1730078220000|2024-10-28 01:17:00|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730078230000|2024-10-28 01:17:10|889.23|887.23|889.82|887.82|889.82|887.82|889.23|887.23|0
1730078240000|2024-10-28 01:17:20|889.58|887.58|889.35|887.35|889.58|887.58|889.35|887.35|0
1730078250000|2024-10-28 01:17:30|889.58|887.58|889.58|887.58|889.58|887.58|889.35|887.35|0
1730078260000|2024-10-28 01:17:40|889.69|887.69|889.81|887.81|889.81|887.81|889.69|887.69|0
1730078270000|2024-10-28 01:17:50|889.58|887.58|889.81|887.81|889.81|887.81|889.58|887.58|0
1730078280000|2024-10-28 01:18:00|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730078290000|2024-10-28 01:18:10|889.81|887.81|889.58|887.58|889.81|887.81|889.58|887.58|0
1730078300000|2024-10-28 01:18:20|889.69|887.69|889.69|887.69|889.69|887.69|889.69|887.69|0
1730078310000|2024-10-28 01:18:30|889.58|887.58|889.35|887.35|889.58|887.58|889.35|887.35|0
1730078350000|2024-10-28 01:19:10|889.12|887.12|889.58|887.58|889.58|887.58|889.12|887.12|0
1730078360000|2024-10-28 01:19:20|889.35|887.35|889.58|887.58|889.58|887.58|889.35|887.35|0
1730078370000|2024-10-28 01:19:30|889.46|887.46|889.35|887.35|889.46|887.46|889.35|887.35|0
1730078380000|2024-10-28 01:19:40|889.46|887.46|889.58|887.58|889.58|887.58|889.46|887.46|0
1730078390000|2024-10-28 01:19:50|889.46|887.46|889.35|887.35|889.46|887.46|889.35|887.35|0
1730078400000|2024-10-28 01:20:00|889.46|887.46|889.11|887.11|889.46|887.46|889.11|887.11|0
1730078410000|2024-10-28 01:20:10|888.88|886.88|888.88|886.88|888.88|886.88|888.88|886.88|0
1730078420000|2024-10-28 01:20:20|888.65|886.65|888.65|886.65|888.65|886.65|888.65|886.65|0
1730078430000|2024-10-28 01:20:30|888.88|886.88|888.88|886.88|888.88|886.88|888.88|886.88|0
1730078440000|2024-10-28 01:20:40|889.11|887.11|889.58|887.58|889.58|887.58|888.88|886.88|0
1730078450000|2024-10-28 01:20:50|889.35|887.35|889.58|887.58|889.58|887.58|889.35|887.35|0
1730078460000|2024-10-28 01:21:00|889.35|887.35|889.58|887.58|889.58|887.58|889.35|887.35|0
1730078470000|2024-10-28 01:21:10|889.81|887.81|890.05|888.05|890.05|888.05|889.81|887.81|0
1730078480000|2024-10-28 01:21:20|889.81|887.81|890.05|888.05|890.05|888.05|889.81|887.81|0
1730078490000|2024-10-28 01:21:30|890.28|888.28|890.28|888.28|890.28|888.28|890.28|888.28|0
1730078500000|2024-10-28 01:21:40|890.16|888.16|890.28|888.28|890.28|888.28|890.16|888.16|0
1730078510000|2024-10-28 01:21:50|890.51|888.51|890.28|888.28|890.51|888.51|890.28|888.28|0
1730078520000|2024-10-28 01:22:00|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1730078550000|2024-10-28 01:22:30|890.28|888.28|890.51|888.51|890.51|888.51|890.05|888.05|0
1730078560000|2024-10-28 01:22:40|890.28|888.28|890.28|888.28|890.28|888.28|890.28|888.28|0
1730078570000|2024-10-28 01:22:50|890.51|888.51|890.05|888.05|890.51|888.51|890.05|888.05|0
1730078590000|2024-10-28 01:23:10|889.81|887.81|890.05|888.05|890.05|888.05|889.81|887.81|0
1730078600000|2024-10-28 01:23:20|890.16|888.16|890.16|888.16|890.16|888.16|890.16|888.16|0
1730078610000|2024-10-28 01:23:30|890.05|888.05|890.28|888.28|890.28|888.28|890.05|888.05|0
1730078620000|2024-10-28 01:23:40|890.05|888.05|890.05|888.05|890.28|888.28|890.05|888.05|0
1730078640000|2024-10-28 01:24:00|889.92|887.92|890.05|888.05|890.05|888.05|889.92|887.92|0
1730078650000|2024-10-28 01:24:10|889.81|887.81|890.05|888.05|890.05|888.05|889.81|887.81|0
1730078660000|2024-10-28 01:24:20|889.92|887.92|890.05|888.05|890.05|888.05|889.92|887.92|0
1730078680000|2024-10-28 01:24:40|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1730078700000|2024-10-28 01:25:00|889.58|887.58|889.81|887.81|889.81|887.81|889.58|887.58|0
1730078720000|2024-10-28 01:25:20|889.58|887.58|889.81|887.81|889.81|887.81|889.58|887.58|0
1730078730000|2024-10-28 01:25:30|890.04|888.04|889.92|887.92|890.04|888.04|889.92|887.92|0
1730078740000|2024-10-28 01:25:40|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1730078760000|2024-10-28 01:26:00|890.04|888.04|889.81|887.81|890.04|888.04|889.81|887.81|0
1730078790000|2024-10-28 01:26:30|889.69|887.69|889.35|887.35|889.69|887.69|889.35|887.35|0
1730078810000|2024-10-28 01:26:50|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730078850000|2024-10-28 01:27:30|889.69|887.69|890.04|888.04|890.04|888.04|889.69|887.69|0
1730078860000|2024-10-28 01:27:40|890.28|888.28|890.04|888.04|890.28|888.28|890.04|888.04|0
1730078870000|2024-10-28 01:27:50|890.28|888.28|890.39|888.39|890.39|888.39|890.16|888.16|0
1730078880000|2024-10-28 01:28:00|890.51|888.51|890.51|888.51|890.74|888.74|890.51|888.51|0
1730078890000|2024-10-28 01:28:10|890.28|888.28|890.28|888.28|890.28|888.28|890.04|888.04|0
1730078910000|2024-10-28 01:28:30|890.51|888.51|890.51|888.51|890.51|888.51|890.51|888.51|0
1730078920000|2024-10-28 01:28:40|890.28|888.28|890.28|888.28|890.28|888.28|890.28|888.28|0
1730078930000|2024-10-28 01:28:50|890.51|888.51|890.51|888.51|890.51|888.51|890.51|888.51|0
1730078950000|2024-10-28 01:29:10|890.28|888.28|889.81|887.81|890.28|888.28|889.81|887.81|0
1730078970000|2024-10-28 01:29:30|889.69|887.69|889.58|887.58|889.69|887.69|889.58|887.58|0
1730078980000|2024-10-28 01:29:40|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1730078990000|2024-10-28 01:29:50|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1730079000000|2024-10-28 01:30:00|890.39|888.39|890.28|888.28|890.51|888.51|890.28|888.28|0
1730079020000|2024-10-28 01:30:20|890.51|888.51|890.51|888.51|890.51|888.51|890.51|888.51|0
1730079040000|2024-10-28 01:30:40|890.28|888.28|890.39|888.39|890.51|888.51|890.28|888.28|0
1730079050000|2024-10-28 01:30:50|890.51|888.51|890.51|888.51|890.51|888.51|890.28|888.28|0
1730079060000|2024-10-28 01:31:00|890.28|888.28|890.28|888.28|890.28|888.28|890.28|888.28|0
1730079070000|2024-10-28 01:31:10|890.51|888.51|890.51|888.51|890.51|888.51|890.51|888.51|0
1730079080000|2024-10-28 01:31:20|890.74|888.74|890.74|888.74|890.74|888.74|890.62|888.62|0
1730079090000|2024-10-28 01:31:30|890.62|888.62|890.74|888.74|890.74|888.74|890.62|888.62|0
1730079100000|2024-10-28 01:31:40|890.97|888.97|890.97|888.97|890.97|888.97|890.97|888.97|0
1730079110000|2024-10-28 01:31:50|890.74|888.74|890.85|888.85|890.85|888.85|890.74|888.74|0
1730079120000|2024-10-28 01:32:00|890.74|888.74|890.51|888.51|890.74|888.74|890.51|888.51|0
1730079130000|2024-10-28 01:32:10|890.28|888.28|890.28|888.28|890.51|888.51|890.28|888.28|0
1730079140000|2024-10-28 01:32:20|890.27|888.27|890.27|888.27|890.27|888.27|890.27|888.27|0
1730079150000|2024-10-28 01:32:30|890.04|888.04|889.58|887.58|890.04|888.04|889.58|887.58|0
1730079170000|2024-10-28 01:32:50|889.69|887.69|889.69|887.69|889.69|887.69|889.69|887.69|0
1730079180000|2024-10-28 01:33:00|889.58|887.58|889.58|887.58|890.04|888.04|889.58|887.58|0
1730079190000|2024-10-28 01:33:10|889.81|887.81|889.81|887.81|890.04|888.04|889.81|887.81|0
1730079200000|2024-10-28 01:33:20|889.58|887.58|889.81|887.81|889.81|887.81|889.58|887.58|0
1730079220000|2024-10-28 01:33:40|889.58|887.58|889.81|887.81|889.81|887.81|889.58|887.58|0
1730079230000|2024-10-28 01:33:50|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1730079240000|2024-10-28 01:34:00|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1730079250000|2024-10-28 01:34:10|890.04|888.04|890.04|888.04|890.04|888.04|890.04|888.04|0
1730079260000|2024-10-28 01:34:20|889.81|887.81|889.81|887.81|889.92|887.92|889.81|887.81|0
1730079270000|2024-10-28 01:34:30|890.04|888.04|890.04|888.04|890.04|888.04|889.81|887.81|0
1730079280000|2024-10-28 01:34:40|889.57|887.57|889.57|887.57|889.57|887.57|889.57|887.57|0
1730079290000|2024-10-28 01:34:50|889.69|887.69|890.04|888.04|890.04|888.04|889.69|887.69|0
1730079300000|2024-10-28 01:35:00|889.81|887.81|890.04|888.04|890.04|888.04|889.81|887.81|0
1730079330000|2024-10-28 01:35:30|889.81|887.81|889.57|887.57|889.81|887.81|889.57|887.57|0
1730079340000|2024-10-28 01:35:40|889.34|887.34|889.22|887.22|889.34|887.34|889.22|887.22|0
1730079350000|2024-10-28 01:35:50|889.34|887.34|889.11|887.11|889.34|887.34|889.11|887.11|0
1730079370000|2024-10-28 01:36:10|888.88|886.88|888.88|886.88|888.88|886.88|888.88|886.88|0
1730079380000|2024-10-28 01:36:20|888.64|886.64|888.41|886.41|888.64|886.64|888.41|886.41|0
1730079390000|2024-10-28 01:36:30|888.29|886.29|888.88|886.88|888.88|886.88|888.29|886.29|0
1730079410000|2024-10-28 01:36:50|889.11|887.11|889.11|887.11|889.11|887.11|889.11|887.11|0
1730079420000|2024-10-28 01:37:00|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1730079430000|2024-10-28 01:37:10|888.75|886.75|889.11|887.11|889.11|887.11|888.75|886.75|0
1730079440000|2024-10-28 01:37:20|889.34|887.34|889.22|887.22|889.34|887.34|889.22|887.22|0
1730079450000|2024-10-28 01:37:30|889.11|887.11|889.34|887.34|889.34|887.34|889.11|887.11|0
1730079460000|2024-10-28 01:37:40|889.22|887.22|889.34|887.34|889.34|887.34|889.22|887.22|0
1730079470000|2024-10-28 01:37:50|889.57|887.57|889.57|887.57|889.57|887.57|889.57|887.57|0
1730079480000|2024-10-28 01:38:00|889.34|887.34|889.57|887.57|889.57|887.57|889.34|887.34|0
1730079490000|2024-10-28 01:38:10|889.45|887.45|889.57|887.57|889.57|887.57|889.45|887.45|0
1730079500000|2024-10-28 01:38:20|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730079510000|2024-10-28 01:38:30|889.57|887.57|889.57|887.57|889.57|887.57|889.34|887.34|0
1730079520000|2024-10-28 01:38:40|889.34|887.34|889.11|887.11|889.34|887.34|889.11|887.11|0
1730079530000|2024-10-28 01:38:50|889.34|887.34|889.11|887.11|889.34|887.34|889.11|887.11|0
1730079540000|2024-10-28 01:39:00|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730079560000|2024-10-28 01:39:20|889.57|887.57|889.34|887.34|889.57|887.57|889.34|887.34|0
1730079570000|2024-10-28 01:39:30|889.11|887.11|889.11|887.11|889.11|887.11|888.99|886.99|0
1730079580000|2024-10-28 01:39:40|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1730079590000|2024-10-28 01:39:50|889.11|887.11|889.34|887.34|889.34|887.34|889.11|887.11|0
1730079600000|2024-10-28 01:40:00|889.57|887.57|889.34|887.34|889.57|887.57|889.34|887.34|0
1730079620000|2024-10-28 01:40:20|889.11|887.11|889.34|887.34|889.34|887.34|889.11|887.11|0
1730079630000|2024-10-28 01:40:30|889.57|887.57|889.57|887.57|889.57|887.57|889.57|887.57|0
1730079640000|2024-10-28 01:40:40|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730079650000|2024-10-28 01:40:50|889.11|887.11|889.22|887.22|889.22|887.22|889.11|887.11|0
1730079660000|2024-10-28 01:41:00|889.34|887.34|889.34|887.34|889.34|887.34|889.11|887.11|0
1730079670000|2024-10-28 01:41:10|889.57|887.57|889.34|887.34|889.57|887.57|889.34|887.34|0
1730079680000|2024-10-28 01:41:20|889.45|887.45|889.34|887.34|889.45|887.45|889.34|887.34|0
1730079690000|2024-10-28 01:41:30|889.45|887.45|889.34|887.34|889.45|887.45|889.34|887.34|0
1730079710000|2024-10-28 01:41:50|889.11|887.11|889.11|887.11|889.34|887.34|889.11|887.11|0
1730079750000|2024-10-28 01:42:30|888.87|886.87|889.11|887.11|889.11|887.11|888.87|886.87|0
1730079760000|2024-10-28 01:42:40|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1730079770000|2024-10-28 01:42:50|888.75|886.75|888.75|886.75|888.75|886.75|888.64|886.64|0
1730079780000|2024-10-28 01:43:00|888.87|886.87|888.41|886.41|888.87|886.87|888.41|886.41|0
1730079790000|2024-10-28 01:43:10|888.52|886.52|888.41|886.41|888.52|886.52|888.41|886.41|0
1730079800000|2024-10-28 01:43:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730079810000|2024-10-28 01:43:30|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1730079830000|2024-10-28 01:43:50|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730079840000|2024-10-28 01:44:00|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1730079850000|2024-10-28 01:44:10|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1730079860000|2024-10-28 01:44:20|888.64|886.64|888.87|886.87|888.87|886.87|888.64|886.64|0
1730079880000|2024-10-28 01:44:40|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730079890000|2024-10-28 01:44:50|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730079900000|2024-10-28 01:45:00|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1730079920000|2024-10-28 01:45:20|888.98|886.98|888.87|886.87|888.98|886.98|888.64|886.64|0
1730079930000|2024-10-28 01:45:30|888.98|886.98|888.87|886.87|888.98|886.98|888.87|886.87|0
1730079960000|2024-10-28 01:46:00|889.1|887.1|889.34|887.34|889.34|887.34|889.1|887.1|0
1730079970000|2024-10-28 01:46:10|889.57|887.57|889.57|887.57|889.57|887.57|889.57|887.57|0
1730079980000|2024-10-28 01:46:20|889.34|887.34|889.1|887.1|889.34|887.34|889.1|887.1|0
1730079990000|2024-10-28 01:46:30|889.22|887.22|889.1|887.1|889.22|887.22|889.1|887.1|0
1730080000000|2024-10-28 01:46:40|888.87|886.87|888.87|886.87|889.1|887.1|888.87|886.87|0
1730080010000|2024-10-28 01:46:50|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730080020000|2024-10-28 01:47:00|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1730080030000|2024-10-28 01:47:10|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1730080050000|2024-10-28 01:47:30|889.1|887.1|888.98|886.98|889.1|887.1|888.98|886.98|0
1730080060000|2024-10-28 01:47:40|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1730080080000|2024-10-28 01:48:00|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1730080110000|2024-10-28 01:48:30|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730080120000|2024-10-28 01:48:40|889.45|887.45|889.57|887.57|889.57|887.57|889.45|887.45|0
1730080130000|2024-10-28 01:48:50|889.45|887.45|889.57|887.57|889.57|887.57|889.34|887.34|0
1730080150000|2024-10-28 01:49:10|889.34|887.34|889.34|887.34|889.57|887.57|889.34|887.34|0
1730080160000|2024-10-28 01:49:20|889.45|887.45|889.57|887.57|889.57|887.57|889.34|887.34|0
1730080170000|2024-10-28 01:49:30|889.45|887.45|889.57|887.57|889.57|887.57|889.45|887.45|0
1730080180000|2024-10-28 01:49:40|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730080190000|2024-10-28 01:49:50|889.57|887.57|889.34|887.34|889.57|887.57|889.34|887.34|0
1730080200000|2024-10-28 01:50:00|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1730080210000|2024-10-28 01:50:10|889.34|887.34|889.21|887.21|889.34|887.34|889.1|887.1|0
1730080220000|2024-10-28 01:50:20|888.87|886.87|888.64|886.64|888.87|886.87|888.64|886.64|0
1730080230000|2024-10-28 01:50:30|888.75|886.75|888.75|886.75|888.75|886.75|888.75|886.75|0
1730080240000|2024-10-28 01:50:40|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1730080260000|2024-10-28 01:51:00|888.87|886.87|888.87|886.87|888.87|886.87|888.64|886.64|0
1730080280000|2024-10-28 01:51:20|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730080290000|2024-10-28 01:51:30|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730080300000|2024-10-28 01:51:40|888.28|886.28|888.4|886.4|888.4|886.4|888.28|886.28|0
1730080310000|2024-10-28 01:51:50|888.17|886.17|888.4|886.4|888.4|886.4|888.17|886.17|0
1730080320000|2024-10-28 01:52:00|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080330000|2024-10-28 01:52:10|888.4|886.4|888.28|886.28|888.4|886.4|888.28|886.28|0
1730080340000|2024-10-28 01:52:20|888.17|886.17|888.17|886.17|888.4|886.4|888.17|886.17|0
1730080360000|2024-10-28 01:52:40|887.94|885.94|887.7|885.7|887.94|885.94|887.7|885.7|0
1730080370000|2024-10-28 01:52:50|887.47|885.47|887.94|885.94|887.94|885.94|887.47|885.47|0
1730080380000|2024-10-28 01:53:00|888.17|886.17|888.4|886.4|888.4|886.4|888.17|886.17|0
1730080410000|2024-10-28 01:53:30|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730080420000|2024-10-28 01:53:40|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730080440000|2024-10-28 01:54:00|888.51|886.51|888.4|886.4|888.51|886.51|888.4|886.4|0
1730080450000|2024-10-28 01:54:10|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080460000|2024-10-28 01:54:20|888.28|886.28|888.17|886.17|888.28|886.28|888.17|886.17|0
1730080470000|2024-10-28 01:54:30|888.4|886.4|888.4|886.4|888.4|886.4|888.17|886.17|0
1730080480000|2024-10-28 01:54:40|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080490000|2024-10-28 01:54:50|888.28|886.28|888.28|886.28|888.4|886.4|888.28|886.28|0
1730080500000|2024-10-28 01:55:00|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080510000|2024-10-28 01:55:10|887.94|885.94|888.17|886.17|888.17|886.17|887.94|885.94|0
1730080530000|2024-10-28 01:55:30|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730080540000|2024-10-28 01:55:40|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080550000|2024-10-28 01:55:50|888.28|886.28|888.4|886.4|888.4|886.4|888.17|886.17|0
1730080560000|2024-10-28 01:56:00|888.63|886.63|888.75|886.75|888.87|886.87|888.63|886.63|0
1730080570000|2024-10-28 01:56:10|888.63|886.63|888.51|886.51|888.63|886.63|888.51|886.51|0
1730080580000|2024-10-28 01:56:20|888.63|886.63|888.4|886.4|888.63|886.63|888.4|886.4|0
1730080600000|2024-10-28 01:56:40|888.17|886.17|888.4|886.4|888.4|886.4|888.17|886.17|0
1730080610000|2024-10-28 01:56:50|888.51|886.51|888.63|886.63|888.63|886.63|888.51|886.51|0
1730080630000|2024-10-28 01:57:10|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730080660000|2024-10-28 01:57:40|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080670000|2024-10-28 01:57:50|888.28|886.28|888.63|886.63|888.63|886.63|888.28|886.28|0
1730080680000|2024-10-28 01:58:00|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730080690000|2024-10-28 01:58:10|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080710000|2024-10-28 01:58:30|888.05|886.05|888.17|886.17|888.17|886.17|888.05|886.05|0
1730080720000|2024-10-28 01:58:40|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730080730000|2024-10-28 01:58:50|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080750000|2024-10-28 01:59:10|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730080760000|2024-10-28 01:59:20|888.05|886.05|887.93|885.93|888.05|886.05|887.93|885.93|0
1730080800000|2024-10-28 02:00:00|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080820000|2024-10-28 02:00:20|888.4|886.4|887.93|885.93|888.4|886.4|887.93|885.93|0
1730080830000|2024-10-28 02:00:30|887.7|885.7|887.7|885.7|887.7|885.7|887.23|885.23|0
1730080840000|2024-10-28 02:00:40|887.47|885.47|887.47|885.47|887.47|885.47|887.47|885.47|0
1730080850000|2024-10-28 02:00:50|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1730080860000|2024-10-28 02:01:00|887.7|885.7|887.47|885.47|887.7|885.7|887.23|885.23|0
1730080870000|2024-10-28 02:01:10|887.35|885.35|887.7|885.7|887.7|885.7|887.35|885.35|0
1730080890000|2024-10-28 02:01:30|887.93|885.93|887.7|885.7|887.93|885.93|887.7|885.7|0
1730080900000|2024-10-28 02:01:40|887.81|885.81|887.81|885.81|887.93|885.93|887.81|885.81|0
1730080910000|2024-10-28 02:01:50|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1730080920000|2024-10-28 02:02:00|887.58|885.58|887.7|885.7|887.7|885.7|887.47|885.47|0
1730080930000|2024-10-28 02:02:10|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730080940000|2024-10-28 02:02:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730080950000|2024-10-28 02:02:30|888.63|886.63|888.17|886.17|888.63|886.63|888.17|886.17|0
1730080960000|2024-10-28 02:02:40|888.63|886.63|888.4|886.4|888.63|886.63|888.4|886.4|0
1730080970000|2024-10-28 02:02:50|888.17|886.17|887.93|885.93|888.17|886.17|887.93|885.93|0
1730080980000|2024-10-28 02:03:00|888.17|886.17|888.17|886.17|888.4|886.4|888.17|886.17|0
1730080990000|2024-10-28 02:03:10|887.7|885.7|887.7|885.7|887.81|885.81|887.7|885.7|0
1730081000000|2024-10-28 02:03:20|887.81|885.81|887.81|885.81|887.81|885.81|887.7|885.7|0
1730081010000|2024-10-28 02:03:30|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1730081030000|2024-10-28 02:03:50|887.47|885.47|887.23|885.23|887.7|885.7|887.23|885.23|0
1730081040000|2024-10-28 02:04:00|887.47|885.47|887.93|885.93|887.93|885.93|887.47|885.47|0
1730081060000|2024-10-28 02:04:20|887.7|885.7|887.47|885.47|887.7|885.7|887.47|885.47|0
1730081070000|2024-10-28 02:04:30|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730081080000|2024-10-28 02:04:40|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1730081090000|2024-10-28 02:04:50|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730081100000|2024-10-28 02:05:00|888.16|886.16|888.16|886.16|888.4|886.4|888.16|886.16|0
1730081110000|2024-10-28 02:05:10|888.51|886.51|888.4|886.4|888.51|886.51|888.4|886.4|0
1730081120000|2024-10-28 02:05:20|888.63|886.63|888.63|886.63|888.63|886.63|888.4|886.4|0
1730081130000|2024-10-28 02:05:30|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730081140000|2024-10-28 02:05:40|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1730081150000|2024-10-28 02:05:50|889.1|887.1|888.86|886.86|889.1|887.1|888.86|886.86|0
1730081160000|2024-10-28 02:06:00|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730081170000|2024-10-28 02:06:10|888.28|886.28|888.86|886.86|888.86|886.86|888.16|886.16|0
1730081180000|2024-10-28 02:06:20|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730081200000|2024-10-28 02:06:40|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1730081210000|2024-10-28 02:06:50|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1730081220000|2024-10-28 02:07:00|888.86|886.86|889.1|887.1|889.1|887.1|888.86|886.86|0
1730081250000|2024-10-28 02:07:30|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730081260000|2024-10-28 02:07:40|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1730081270000|2024-10-28 02:07:50|889.33|887.33|889.56|887.56|889.56|887.56|889.33|887.33|0
1730081320000|2024-10-28 02:08:40|889.79|887.79|889.79|887.79|889.79|887.79|889.79|887.79|0
1730081330000|2024-10-28 02:08:50|889.56|887.56|889.56|887.56|889.56|887.56|889.56|887.56|0
1730081340000|2024-10-28 02:09:00|889.79|887.79|889.79|887.79|889.79|887.79|889.79|887.79|0
1730081350000|2024-10-28 02:09:10|889.56|887.56|889.09|887.09|889.56|887.56|889.09|887.09|0
1730081360000|2024-10-28 02:09:20|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730081370000|2024-10-28 02:09:30|888.97|886.97|888.97|886.97|888.97|886.97|888.97|886.97|0
1730081380000|2024-10-28 02:09:40|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730081400000|2024-10-28 02:10:00|888.63|886.63|888.4|886.4|888.63|886.63|888.16|886.16|0
1730081410000|2024-10-28 02:10:10|888.16|886.16|888.4|886.4|888.4|886.4|888.16|886.16|0
1730081420000|2024-10-28 02:10:20|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1730081430000|2024-10-28 02:10:30|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730081440000|2024-10-28 02:10:40|887.7|885.7|887.46|885.46|887.7|885.7|887.46|885.46|0
1730081450000|2024-10-28 02:10:50|887.23|885.23|887.7|885.7|887.7|885.7|887.23|885.23|0
1730081460000|2024-10-28 02:11:00|887.46|885.46|887.46|885.46|887.46|885.46|887.23|885.23|0
1730081470000|2024-10-28 02:11:10|887.7|885.7|887.93|885.93|887.93|885.93|887.7|885.7|0
1730081480000|2024-10-28 02:11:20|887.7|885.7|887.46|885.46|887.93|885.93|887.46|885.46|0
1730081490000|2024-10-28 02:11:30|887.7|885.7|887.46|885.46|887.7|885.7|887.46|885.46|0
1730081500000|2024-10-28 02:11:40|887.57|885.57|887.7|885.7|887.7|885.7|887.57|885.57|0
1730081510000|2024-10-28 02:11:50|887.57|885.57|887.46|885.46|887.57|885.57|887.46|885.46|0
1730081520000|2024-10-28 02:12:00|887.7|885.7|887.7|885.7|887.7|885.7|887.7|885.7|0
1730081530000|2024-10-28 02:12:10|887.57|885.57|887.7|885.7|887.7|885.7|887.46|885.46|0
1730081540000|2024-10-28 02:12:20|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730081560000|2024-10-28 02:12:40|887.7|885.7|887.46|885.46|887.7|885.7|887.46|885.46|0
1730081580000|2024-10-28 02:13:00|887.57|885.57|887.57|885.57|887.57|885.57|887.46|885.46|0
1730081590000|2024-10-28 02:13:10|887.7|885.7|887.46|885.46|887.7|885.7|887.46|885.46|0
1730081620000|2024-10-28 02:13:40|887.57|885.57|887.69|885.69|887.69|885.69|887.57|885.57|0
1730081630000|2024-10-28 02:13:50|887.93|885.93|887.93|885.93|887.93|885.93|887.69|885.69|0
1730081650000|2024-10-28 02:14:10|887.69|885.69|887.69|885.69|887.69|885.69|887.69|885.69|0
1730081660000|2024-10-28 02:14:20|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730081680000|2024-10-28 02:14:40|887.81|885.81|887.69|885.69|887.81|885.81|887.69|885.69|0
1730081690000|2024-10-28 02:14:50|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730081700000|2024-10-28 02:15:00|888.04|886.04|888.16|886.16|888.16|886.16|888.04|886.04|0
1730081710000|2024-10-28 02:15:10|887.93|885.93|887.69|885.69|887.93|885.93|887.69|885.69|0
1730081720000|2024-10-28 02:15:20|887.81|885.81|887.93|885.93|887.93|885.93|887.81|885.81|0
1730081740000|2024-10-28 02:15:40|888.04|886.04|888.16|886.16|888.16|886.16|888.04|886.04|0
1730081750000|2024-10-28 02:15:50|888.04|886.04|887.93|885.93|888.04|886.04|887.93|885.93|0
1730081760000|2024-10-28 02:16:00|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1730081770000|2024-10-28 02:16:10|887.93|885.93|887.93|885.93|888.04|886.04|887.93|885.93|0
1730081780000|2024-10-28 02:16:20|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1730081830000|2024-10-28 02:17:10|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730081840000|2024-10-28 02:17:20|888.04|886.04|888.16|886.16|888.16|886.16|888.04|886.04|0
1730081850000|2024-10-28 02:17:30|888.39|886.39|888.16|886.16|888.39|886.39|888.16|886.16|0
1730081880000|2024-10-28 02:18:00|887.93|885.93|887.93|885.93|887.93|885.93|887.93|885.93|0
1730081890000|2024-10-28 02:18:10|887.69|885.69|888.04|886.04|888.04|886.04|887.69|885.69|0
1730081900000|2024-10-28 02:18:20|888.16|886.16|887.93|885.93|888.16|886.16|887.93|885.93|0
1730081910000|2024-10-28 02:18:30|888.16|886.16|888.16|886.16|888.16|886.16|888.16|886.16|0
1730081920000|2024-10-28 02:18:40|888.39|886.39|888.27|886.27|888.39|886.39|888.27|886.27|0
1730081930000|2024-10-28 02:18:50|888.39|886.39|888.39|886.39|888.39|886.39|888.27|886.27|0
1730081940000|2024-10-28 02:19:00|888.27|886.27|888.16|886.16|888.27|886.27|888.16|886.16|0
1730081950000|2024-10-28 02:19:10|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1730081960000|2024-10-28 02:19:20|888.27|886.27|887.93|885.93|888.27|886.27|887.93|885.93|0
1730081970000|2024-10-28 02:19:30|887.69|885.69|887.93|885.93|887.93|885.93|887.69|885.69|0
1730081980000|2024-10-28 02:19:40|887.69|885.69|887.69|885.69|887.69|885.69|887.69|885.69|0
1730082000000|2024-10-28 02:20:00|887.93|885.93|887.8|885.8|887.93|885.93|887.69|885.69|0
1730082010000|2024-10-28 02:20:10|887.69|885.69|887.93|885.93|887.93|885.93|887.69|885.69|0
1730082030000|2024-10-28 02:20:30|887.92|885.92|887.92|885.92|887.92|885.92|887.92|885.92|0
1730082040000|2024-10-28 02:20:40|887.69|885.69|887.69|885.69|887.69|885.69|887.69|885.69|0
1730082070000|2024-10-28 02:21:10|887.46|885.46|887.69|885.69|887.69|885.69|887.46|885.46|0
1730082080000|2024-10-28 02:21:20|887.46|885.46|887.46|885.46|887.46|885.46|887.46|885.46|0
1730082120000|2024-10-28 02:22:00|887.23|885.23|887.23|885.23|887.23|885.23|887.23|885.23|0
1730082130000|2024-10-28 02:22:10|886.99|884.99|886.99|884.99|886.99|884.99|886.99|884.99|0
1730082140000|2024-10-28 02:22:20|887.23|885.23|887.23|885.23|887.23|885.23|886.99|884.99|0
1730082150000|2024-10-28 02:22:30|887.1|885.1|886.99|884.99|887.1|885.1|886.99|884.99|0
1730082160000|2024-10-28 02:22:40|887.1|885.1|887.23|885.23|887.23|885.23|886.99|884.99|0
1730082170000|2024-10-28 02:22:50|887.46|885.46|887.46|885.46|887.46|885.46|887.46|885.46|0
1730082240000|2024-10-28 02:24:00|887.22|885.22|887.22|885.22|887.22|885.22|887.22|885.22|0
1730082250000|2024-10-28 02:24:10|887.46|885.46|887.22|885.22|887.46|885.46|887.22|885.22|0
1730082260000|2024-10-28 02:24:20|887.1|885.1|887.1|885.1|887.1|885.1|887.1|885.1|0
1730082270000|2024-10-28 02:24:30|886.99|884.99|887.22|885.22|887.22|885.22|886.99|884.99|0
1730082280000|2024-10-28 02:24:40|887.1|885.1|886.99|884.99|887.1|885.1|886.99|884.99|0
1730082300000|2024-10-28 02:25:00|887.22|885.22|886.76|884.76|887.22|885.22|886.76|884.76|0
1730082310000|2024-10-28 02:25:10|886.99|884.99|886.99|884.99|886.99|884.99|886.99|884.99|0
1730082320000|2024-10-28 02:25:20|886.76|884.76|886.76|884.76|886.76|884.76|886.76|884.76|0
1730082330000|2024-10-28 02:25:30|886.53|884.53|886.53|884.53|886.53|884.53|886.53|884.53|0
1730082360000|2024-10-28 02:26:00|886.29|884.29|886.29|884.29|886.29|884.29|886.29|884.29|0
1730082380000|2024-10-28 02:26:20|886.53|884.53|886.53|884.53|886.53|884.53|886.53|884.53|0
1730082390000|2024-10-28 02:26:30|886.76|884.76|886.76|884.76|886.76|884.76|886.76|884.76|0
1730082420000|2024-10-28 02:27:00|886.99|884.99|886.99|884.99|886.99|884.99|886.76|884.76|0
1730082430000|2024-10-28 02:27:10|886.76|884.76|886.99|884.99|886.99|884.99|886.76|884.76|0
1730082440000|2024-10-28 02:27:20|886.87|884.87|886.99|884.99|886.99|884.99|886.87|884.87|0
1730082450000|2024-10-28 02:27:30|886.76|884.76|886.99|884.99|886.99|884.99|886.76|884.76|0
1730082490000|2024-10-28 02:28:10|886.76|884.76|886.76|884.76|886.76|884.76|886.76|884.76|0
1730082520000|2024-10-28 02:28:40|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1730082530000|2024-10-28 02:28:50|886.29|884.29|886.29|884.29|886.29|884.29|886.29|884.29|0
1730082540000|2024-10-28 02:29:00|886.52|884.52|886.29|884.29|886.52|884.52|886.29|884.29|0
1730082550000|2024-10-28 02:29:10|886.06|884.06|886.06|884.06|886.06|884.06|886.06|884.06|0
1730082560000|2024-10-28 02:29:20|886.29|884.29|886.29|884.29|886.29|884.29|886.29|884.29|0
1730082570000|2024-10-28 02:29:30|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1730082580000|2024-10-28 02:29:40|886.29|884.29|886.29|884.29|886.29|884.29|886.29|884.29|0
1730082590000|2024-10-28 02:29:50|886.06|884.06|886.06|884.06|886.06|884.06|886.06|884.06|0
1730082600000|2024-10-28 02:30:00|886.29|884.29|886.06|884.06|886.29|884.29|886.06|884.06|0
1730082620000|2024-10-28 02:30:20|886.17|884.17|886.17|884.17|886.17|884.17|886.06|884.06|0
1730082630000|2024-10-28 02:30:30|886.29|884.29|886.29|884.29|886.29|884.29|886.29|884.29|0
1730082640000|2024-10-28 02:30:40|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1730082650000|2024-10-28 02:30:50|886.29|884.29|886.29|884.29|886.52|884.52|886.29|884.29|0
1730082660000|2024-10-28 02:31:00|886.52|884.52|886.29|884.29|886.52|884.52|886.29|884.29|0
1730082670000|2024-10-28 02:31:10|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1730082700000|2024-10-28 02:31:40|886.29|884.29|886.29|884.29|886.29|884.29|886.29|884.29|0
1730082720000|2024-10-28 02:32:00|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1730082760000|2024-10-28 02:32:40|886.63|884.63|886.63|884.63|886.63|884.63|886.63|884.63|0
1730082770000|2024-10-28 02:32:50|886.76|884.76|886.76|884.76|886.76|884.76|886.76|884.76|0
1730082780000|2024-10-28 02:33:00|886.52|884.52|886.52|884.52|886.52|884.52|886.52|884.52|0
1730082790000|2024-10-28 02:33:10|886.76|884.76|886.76|884.76|886.76|884.76|886.76|884.76|0
1730082810000|2024-10-28 02:33:30|886.75|884.75|886.75|884.75|886.75|884.75|886.75|884.75|0
1730082820000|2024-10-28 02:33:40|886.99|884.99|887.22|885.22|887.22|885.22|886.99|884.99|0
1730082840000|2024-10-28 02:34:00|886.99|884.99|886.99|884.99|886.99|884.99|886.99|884.99|0
1730082870000|2024-10-28 02:34:30|887.22|885.22|887.33|885.33|887.33|885.33|887.22|885.22|0
1730082880000|2024-10-28 02:34:40|887.22|885.22|887.45|885.45|887.45|885.45|887.22|885.22|0
1730082890000|2024-10-28 02:34:50|887.22|885.22|887.45|885.45|887.45|885.45|887.22|885.22|0
1730082920000|2024-10-28 02:35:20|887.69|885.69|887.69|885.69|887.69|885.69|887.69|885.69|0
1730082930000|2024-10-28 02:35:30|887.56|885.56|887.69|885.69|887.69|885.69|887.56|885.56|0
1730082940000|2024-10-28 02:35:40|887.92|885.92|887.92|885.92|887.92|885.92|887.92|885.92|0
1730082950000|2024-10-28 02:35:50|888.15|886.15|888.38|886.38|888.38|886.38|888.15|886.15|0
1730082970000|2024-10-28 02:36:10|888.15|886.15|888.15|886.15|888.15|886.15|888.15|886.15|0
1730082990000|2024-10-28 02:36:30|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730083020000|2024-10-28 02:37:00|888.15|886.15|888.15|886.15|888.15|886.15|888.15|886.15|0
1730083040000|2024-10-28 02:37:20|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730083060000|2024-10-28 02:37:40|888.26|886.26|888.15|886.15|888.26|886.26|888.15|886.15|0
1730083070000|2024-10-28 02:37:50|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730083090000|2024-10-28 02:38:10|888.62|886.62|888.85|886.85|888.85|886.85|888.62|886.62|0
1730083100000|2024-10-28 02:38:20|889.08|887.08|888.85|886.85|889.08|887.08|888.85|886.85|0
1730083110000|2024-10-28 02:38:30|888.96|886.96|889.08|887.08|889.08|887.08|888.96|886.96|0
1730083130000|2024-10-28 02:38:50|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1730083140000|2024-10-28 02:39:00|889.08|887.08|888.96|886.96|889.08|887.08|888.85|886.85|0
1730083150000|2024-10-28 02:39:10|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1730083160000|2024-10-28 02:39:20|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1730083170000|2024-10-28 02:39:30|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1730083180000|2024-10-28 02:39:40|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730083200000|2024-10-28 02:40:00|888.38|886.38|888.38|886.38|888.62|886.62|888.38|886.38|0
1730083240000|2024-10-28 02:40:40|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730083250000|2024-10-28 02:40:50|888.38|886.38|888.62|886.62|888.62|886.62|888.38|886.38|0
1730083260000|2024-10-28 02:41:00|888.38|886.38|888.15|886.15|888.38|886.38|888.15|886.15|0
1730083270000|2024-10-28 02:41:10|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730083280000|2024-10-28 02:41:20|888.15|886.15|888.15|886.15|888.15|886.15|888.15|886.15|0
1730083290000|2024-10-28 02:41:30|888.26|886.26|888.15|886.15|888.26|886.26|888.15|886.15|0
1730083300000|2024-10-28 02:41:40|888.26|886.26|888.15|886.15|888.26|886.26|888.15|886.15|0
1730083320000|2024-10-28 02:42:00|888.26|886.26|888.38|886.38|888.38|886.38|888.26|886.26|0
1730083330000|2024-10-28 02:42:10|888.26|886.26|888.15|886.15|888.26|886.26|888.15|886.15|0
1730083350000|2024-10-28 02:42:30|888.03|886.03|887.92|885.92|888.03|886.03|887.92|885.92|0
1730083360000|2024-10-28 02:42:40|888.15|886.15|888.38|886.38|888.38|886.38|888.15|886.15|0
1730083380000|2024-10-28 02:43:00|888.15|886.15|888.15|886.15|888.15|886.15|888.15|886.15|0
1730083390000|2024-10-28 02:43:10|887.92|885.92|888.15|886.15|888.15|886.15|887.92|885.92|0
1730083410000|2024-10-28 02:43:30|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730083430000|2024-10-28 02:43:50|888.61|886.61|888.38|886.38|888.61|886.61|888.38|886.38|0
1730083440000|2024-10-28 02:44:00|888.15|886.15|888.15|886.15|888.15|886.15|888.15|886.15|0
1730083450000|2024-10-28 02:44:10|888.26|886.26|888.15|886.15|888.26|886.26|888.15|886.15|0
1730083460000|2024-10-28 02:44:20|888.26|886.26|888.03|886.03|888.26|886.26|888.03|886.03|0
1730083470000|2024-10-28 02:44:30|887.92|885.92|888.15|886.15|888.15|886.15|887.92|885.92|0
1730083480000|2024-10-28 02:44:40|887.91|885.91|887.91|885.91|887.91|885.91|887.91|885.91|0
1730083510000|2024-10-28 02:45:10|888.15|886.15|888.38|886.38|888.38|886.38|888.15|886.15|0
1730083560000|2024-10-28 02:46:00|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730083570000|2024-10-28 02:46:10|888.38|886.38|888.49|886.49|888.49|886.49|888.38|886.38|0
1730083580000|2024-10-28 02:46:20|888.38|886.38|888.61|886.61|888.61|886.61|888.38|886.38|0
1730083620000|2024-10-28 02:47:00|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730083630000|2024-10-28 02:47:10|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730083650000|2024-10-28 02:47:30|888.49|886.49|888.49|886.49|888.49|886.49|888.49|886.49|0
1730083660000|2024-10-28 02:47:40|888.61|886.61|888.38|886.38|888.61|886.61|888.38|886.38|0
1730083700000|2024-10-28 02:48:20|888.15|886.15|888.38|886.38|888.38|886.38|888.15|886.15|0
1730083710000|2024-10-28 02:48:30|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730083720000|2024-10-28 02:48:40|888.49|886.49|888.38|886.38|888.49|886.49|888.38|886.38|0
1730083730000|2024-10-28 02:48:50|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730083760000|2024-10-28 02:49:20|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730083780000|2024-10-28 02:49:40|888.61|886.61|888.38|886.38|888.61|886.61|888.38|886.38|0
1730083790000|2024-10-28 02:49:50|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730083800000|2024-10-28 02:50:00|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730083810000|2024-10-28 02:50:10|888.26|886.26|888.15|886.15|888.26|886.26|888.15|886.15|0
1730083840000|2024-10-28 02:50:40|887.91|885.91|888.15|886.15|888.15|886.15|887.91|885.91|0
1730083850000|2024-10-28 02:50:50|887.91|885.91|887.91|885.91|887.91|885.91|887.91|885.91|0
1730083870000|2024-10-28 02:51:10|887.68|885.68|887.91|885.91|887.91|885.91|887.68|885.68|0
1730083880000|2024-10-28 02:51:20|887.68|885.68|887.91|885.91|887.91|885.91|887.68|885.68|0
1730083890000|2024-10-28 02:51:30|888.02|886.02|888.15|886.15|888.15|886.15|887.91|885.91|0
1730083900000|2024-10-28 02:51:40|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730083910000|2024-10-28 02:51:50|888.38|886.38|888.14|886.14|888.38|886.38|888.14|886.14|0
1730083920000|2024-10-28 02:52:00|888.26|886.26|888.14|886.14|888.26|886.26|888.14|886.14|0
1730083940000|2024-10-28 02:52:20|887.91|885.91|888.14|886.14|888.14|886.14|887.91|885.91|0
1730083990000|2024-10-28 02:53:10|888.02|886.02|888.14|886.14|888.14|886.14|888.02|886.02|0
1730084000000|2024-10-28 02:53:20|888.02|886.02|888.02|886.02|888.02|886.02|887.91|885.91|0
1730084010000|2024-10-28 02:53:30|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730084020000|2024-10-28 02:53:40|888.02|886.02|888.14|886.14|888.14|886.14|887.91|885.91|0
1730084040000|2024-10-28 02:54:00|887.91|885.91|888.38|886.38|888.38|886.38|887.91|885.91|0
1730084050000|2024-10-28 02:54:10|888.14|886.14|888.38|886.38|888.38|886.38|888.14|886.14|0
1730084100000|2024-10-28 02:55:00|888.14|886.14|888.38|886.38|888.38|886.38|888.14|886.14|0
1730084110000|2024-10-28 02:55:10|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730084120000|2024-10-28 02:55:20|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730084160000|2024-10-28 02:56:00|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730084200000|2024-10-28 02:56:40|888.38|886.38|888.14|886.14|888.38|886.38|888.14|886.14|0
1730084210000|2024-10-28 02:56:50|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730084240000|2024-10-28 02:57:20|888.25|886.25|888.38|886.38|888.38|886.38|888.25|886.25|0
1730084250000|2024-10-28 02:57:30|888.25|886.25|888.38|886.38|888.38|886.38|888.14|886.14|0
1730084280000|2024-10-28 02:58:00|887.91|885.91|888.14|886.14|888.14|886.14|887.91|885.91|0
1730084310000|2024-10-28 02:58:30|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730084330000|2024-10-28 02:58:50|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1730084340000|2024-10-28 02:59:00|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730084360000|2024-10-28 02:59:20|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1730084380000|2024-10-28 02:59:40|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730084430000|2024-10-28 03:00:30|888.72|886.72|888.72|886.72|888.72|886.72|888.72|886.72|0
1730084440000|2024-10-28 03:00:40|888.84|886.84|889.19|887.19|889.19|887.19|888.84|886.84|0
1730084450000|2024-10-28 03:00:50|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1730084460000|2024-10-28 03:01:00|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1730084470000|2024-10-28 03:01:10|888.95|886.95|888.84|886.84|888.95|886.95|888.84|886.84|0
1730084490000|2024-10-28 03:01:30|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730084500000|2024-10-28 03:01:40|888.72|886.72|888.84|886.84|888.84|886.84|888.72|886.72|0
1730084510000|2024-10-28 03:01:50|888.61|886.61|888.84|886.84|888.84|886.84|888.61|886.61|0
1730084520000|2024-10-28 03:02:00|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1730084560000|2024-10-28 03:02:40|888.84|886.84|888.61|886.61|888.84|886.84|888.61|886.61|0
1730084570000|2024-10-28 03:02:50|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1730084580000|2024-10-28 03:03:00|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1730084590000|2024-10-28 03:03:10|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1730084600000|2024-10-28 03:03:20|889.54|887.54|889.54|887.54|889.54|887.54|889.54|887.54|0
1730084620000|2024-10-28 03:03:40|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1730084630000|2024-10-28 03:03:50|889.3|887.3|889.3|887.3|889.3|887.3|889.3|887.3|0
1730084650000|2024-10-28 03:04:10|889.54|887.54|889.3|887.3|889.54|887.54|889.3|887.3|0
1730084660000|2024-10-28 03:04:20|889.54|887.54|889.54|887.54|889.54|887.54|889.54|887.54|0
1730084670000|2024-10-28 03:04:30|889.77|887.77|889.77|887.77|889.77|887.77|889.77|887.77|0
1730084690000|2024-10-28 03:04:50|889.54|887.54|889.07|887.07|889.54|887.54|889.07|887.07|0
1730084700000|2024-10-28 03:05:00|889.3|887.3|889.07|887.07|889.3|887.3|889.07|887.07|0
1730084710000|2024-10-28 03:05:10|889.3|887.3|889.3|887.3|889.3|887.3|889.3|887.3|0
1730084720000|2024-10-28 03:05:20|889.07|887.07|889.07|887.07|889.07|887.07|889.07|887.07|0
1730084730000|2024-10-28 03:05:30|889.18|887.18|889.07|887.07|889.18|887.18|889.07|887.07|0
1730084750000|2024-10-28 03:05:50|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1730084760000|2024-10-28 03:06:00|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730084770000|2024-10-28 03:06:10|887.67|885.67|887.91|885.91|887.91|885.91|887.67|885.67|0
1730084780000|2024-10-28 03:06:20|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1730084790000|2024-10-28 03:06:30|887.67|885.67|887.91|885.91|887.91|885.91|887.67|885.67|0
1730084810000|2024-10-28 03:06:50|887.78|885.78|887.91|885.91|887.91|885.91|887.67|885.67|0
1730084820000|2024-10-28 03:07:00|887.78|885.78|887.67|885.67|887.91|885.91|887.67|885.67|0
1730084830000|2024-10-28 03:07:10|887.78|885.78|887.91|885.91|887.91|885.91|887.78|885.78|0
1730084840000|2024-10-28 03:07:20|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730084880000|2024-10-28 03:08:00|887.91|885.91|887.91|885.91|887.91|885.91|887.91|885.91|0
1730084920000|2024-10-28 03:08:40|887.9|885.9|888.14|886.14|888.14|886.14|887.9|885.9|0
1730084940000|2024-10-28 03:09:00|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730084970000|2024-10-28 03:09:30|887.67|885.67|887.9|885.9|887.9|885.9|887.67|885.67|0
1730084990000|2024-10-28 03:09:50|887.78|885.78|887.44|885.44|887.78|885.78|887.44|885.44|0
1730085020000|2024-10-28 03:10:20|887.21|885.21|887.21|885.21|887.21|885.21|887.21|885.21|0
1730085030000|2024-10-28 03:10:30|887.44|885.44|887.44|885.44|887.44|885.44|887.44|885.44|0
1730085070000|2024-10-28 03:11:10|887.55|885.55|887.44|885.44|887.55|885.55|887.44|885.44|0
1730085130000|2024-10-28 03:12:10|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730085140000|2024-10-28 03:12:20|888.14|886.14|888.02|886.02|888.14|886.14|888.02|886.02|0
1730085150000|2024-10-28 03:12:30|888.14|886.14|888.37|886.37|888.37|886.37|888.14|886.14|0
1730085180000|2024-10-28 03:13:00|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730085200000|2024-10-28 03:13:20|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1730085210000|2024-10-28 03:13:30|888.25|886.25|888.37|886.37|888.37|886.37|888.25|886.25|0
1730085240000|2024-10-28 03:14:00|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730085250000|2024-10-28 03:14:10|887.67|885.67|887.9|885.9|887.9|885.9|887.67|885.67|0
1730085290000|2024-10-28 03:14:50|888.01|886.01|887.9|885.9|888.14|886.14|887.9|885.9|0
1730085310000|2024-10-28 03:15:10|887.67|885.67|887.55|885.55|887.67|885.67|887.55|885.55|0
1730085320000|2024-10-28 03:15:20|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1730085360000|2024-10-28 03:16:00|887.9|885.9|888.13|886.13|888.13|886.13|887.9|885.9|0
1730085370000|2024-10-28 03:16:10|888.01|886.01|887.9|885.9|888.01|886.01|887.9|885.9|0
1730085380000|2024-10-28 03:16:20|888.13|886.13|888.13|886.13|888.13|886.13|888.13|886.13|0
1730085410000|2024-10-28 03:16:50|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730085430000|2024-10-28 03:17:10|887.44|885.44|887.44|885.44|887.67|885.67|887.44|885.44|0
1730085450000|2024-10-28 03:17:30|887.55|885.55|887.67|885.67|887.67|885.67|887.55|885.55|0
1730085540000|2024-10-28 03:19:00|887.43|885.43|887.31|885.31|887.43|885.43|887.31|885.31|0
1730085550000|2024-10-28 03:19:10|887.2|885.2|887.43|885.43|887.43|885.43|887.2|885.2|0
1730085580000|2024-10-28 03:19:40|887.55|885.55|887.43|885.43|887.67|885.67|887.43|885.43|0
1730085590000|2024-10-28 03:19:50|887.55|885.55|887.43|885.43|887.55|885.55|887.43|885.43|0
1730085600000|2024-10-28 03:20:00|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730085620000|2024-10-28 03:20:20|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1730085630000|2024-10-28 03:20:30|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730085660000|2024-10-28 03:21:00|887.43|885.43|887.43|885.43|887.43|885.43|887.43|885.43|0
1730085670000|2024-10-28 03:21:10|887.2|885.2|887.31|885.31|887.31|885.31|887.2|885.2|0
1730085680000|2024-10-28 03:21:20|887.43|885.43|887.43|885.43|887.43|885.43|887.2|885.2|0
1730085700000|2024-10-28 03:21:40|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730085710000|2024-10-28 03:21:50|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1730085720000|2024-10-28 03:22:00|887.2|885.2|887.43|885.43|887.43|885.43|887.2|885.2|0
1730085780000|2024-10-28 03:23:00|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1730085790000|2024-10-28 03:23:10|887.43|885.43|887.43|885.43|887.43|885.43|887.43|885.43|0
1730085810000|2024-10-28 03:23:30|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1730085830000|2024-10-28 03:23:50|887.43|885.43|887.67|885.67|887.67|885.67|887.43|885.43|0
1730085850000|2024-10-28 03:24:10|887.9|885.9|887.67|885.67|887.9|885.9|887.67|885.67|0
1730085880000|2024-10-28 03:24:40|887.43|885.43|887.43|885.43|887.43|885.43|887.43|885.43|0
1730085960000|2024-10-28 03:26:00|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730086000000|2024-10-28 03:26:40|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730086010000|2024-10-28 03:26:50|887.08|885.08|887.2|885.2|887.2|885.2|887.08|885.08|0
1730086020000|2024-10-28 03:27:00|886.97|884.97|887.2|885.2|887.2|885.2|886.97|884.97|0
1730086120000|2024-10-28 03:28:40|887.31|885.31|887.2|885.2|887.31|885.31|887.2|885.2|0
1730086130000|2024-10-28 03:28:50|887.43|885.43|887.43|885.43|887.43|885.43|887.43|885.43|0
1730086160000|2024-10-28 03:29:20|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730086170000|2024-10-28 03:29:30|887.31|885.31|887.43|885.43|887.43|885.43|887.31|885.31|0
1730086190000|2024-10-28 03:29:50|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730086200000|2024-10-28 03:30:00|887.43|885.43|886.96|884.96|887.43|885.43|886.96|884.96|0
1730086220000|2024-10-28 03:30:20|886.73|884.73|886.96|884.96|886.96|884.96|886.73|884.73|0
1730086230000|2024-10-28 03:30:30|886.73|884.73|886.73|884.73|886.73|884.73|886.73|884.73|0
1730086240000|2024-10-28 03:30:40|886.96|884.96|886.73|884.73|886.96|884.96|886.73|884.73|0
1730086260000|2024-10-28 03:31:00|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1730086280000|2024-10-28 03:31:20|886.73|884.73|886.73|884.73|886.73|884.73|886.73|884.73|0
1730086290000|2024-10-28 03:31:30|886.96|884.96|886.5|884.5|886.96|884.96|886.5|884.5|0
1730086300000|2024-10-28 03:31:40|886.26|884.26|886.26|884.26|886.26|884.26|886.26|884.26|0
1730086310000|2024-10-28 03:31:50|886.03|884.03|886.26|884.26|886.26|884.26|886.03|884.03|0
1730086320000|2024-10-28 03:32:00|886.03|884.03|886.03|884.03|886.03|884.03|886.03|884.03|0
1730086340000|2024-10-28 03:32:20|886.14|884.14|886.03|884.03|886.14|884.14|886.03|884.03|0
1730086350000|2024-10-28 03:32:30|886.26|884.26|886.5|884.5|886.5|884.5|886.26|884.26|0
1730086360000|2024-10-28 03:32:40|886.73|884.73|886.5|884.5|886.73|884.73|886.5|884.5|0
1730086380000|2024-10-28 03:33:00|886.38|884.38|886.26|884.26|886.38|884.38|886.26|884.26|0
1730086400000|2024-10-28 03:33:20|886.38|884.38|886.26|884.26|886.38|884.38|886.26|884.26|0
1730086410000|2024-10-28 03:33:30|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1730086420000|2024-10-28 03:33:40|886.26|884.26|886.26|884.26|886.26|884.26|886.26|884.26|0
1730086440000|2024-10-28 03:34:00|886.03|884.03|886.03|884.03|886.03|884.03|886.03|884.03|0
1730086450000|2024-10-28 03:34:10|885.57|883.57|885.8|883.8|885.8|883.8|885.57|883.57|0
1730086480000|2024-10-28 03:34:40|886.03|884.03|886.03|884.03|886.03|884.03|886.03|884.03|0
1730086490000|2024-10-28 03:34:50|886.26|884.26|886.26|884.26|886.26|884.26|886.26|884.26|0
1730086500000|2024-10-28 03:35:00|886.03|884.03|886.03|884.03|886.03|884.03|886.03|884.03|0
1730086510000|2024-10-28 03:35:10|885.8|883.8|885.56|883.56|885.8|883.8|885.56|883.56|0
1730086520000|2024-10-28 03:35:20|885.33|883.33|885.44|883.44|885.44|883.44|885.33|883.33|0
1730086530000|2024-10-28 03:35:30|885.56|883.56|885.56|883.56|885.56|883.56|885.56|883.56|0
1730086550000|2024-10-28 03:35:50|885.8|883.8|885.56|883.56|885.8|883.8|885.56|883.56|0
1730086570000|2024-10-28 03:36:10|885.33|883.33|885.56|883.56|885.56|883.56|885.33|883.33|0
1730086610000|2024-10-28 03:36:50|885.8|883.8|885.56|883.56|885.8|883.8|885.56|883.56|0
1730086630000|2024-10-28 03:37:10|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1730086640000|2024-10-28 03:37:20|885.56|883.56|885.33|883.33|885.56|883.56|885.33|883.33|0
1730086650000|2024-10-28 03:37:30|885.56|883.56|885.33|883.33|885.56|883.56|885.33|883.33|0
1730086680000|2024-10-28 03:38:00|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1730086690000|2024-10-28 03:38:10|884.17|882.17|884.4|882.4|884.4|882.4|884.17|882.17|0
1730086700000|2024-10-28 03:38:20|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1730086710000|2024-10-28 03:38:30|884.4|882.4|884.4|882.4|884.4|882.4|884.4|882.4|0
1730086730000|2024-10-28 03:38:50|884.17|882.17|884.17|882.17|884.17|882.17|884.17|882.17|0
1730086750000|2024-10-28 03:39:10|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730086760000|2024-10-28 03:39:20|884.17|882.17|884.17|882.17|884.17|882.17|884.17|882.17|0
1730086780000|2024-10-28 03:39:40|884.4|882.4|884.4|882.4|884.4|882.4|884.4|882.4|0
1730086790000|2024-10-28 03:39:50|884.17|882.17|883.93|881.93|884.17|882.17|883.93|881.93|0
1730086820000|2024-10-28 03:40:20|884.17|882.17|884.17|882.17|884.17|882.17|884.17|882.17|0
1730086830000|2024-10-28 03:40:30|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730086850000|2024-10-28 03:40:50|883.7|881.7|883.23|881.23|883.7|881.7|883.23|881.23|0
1730086860000|2024-10-28 03:41:00|883.11|881.11|883.11|881.11|883.23|881.23|883|881|0
1730086870000|2024-10-28 03:41:10|883.23|881.23|883.7|881.7|883.7|881.7|883.23|881.23|0
1730086880000|2024-10-28 03:41:20|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730086910000|2024-10-28 03:41:50|883.7|881.7|884.17|882.17|884.28|882.28|883.7|881.7|0
1730086920000|2024-10-28 03:42:00|884.16|882.16|884.16|882.16|884.16|882.16|884.16|882.16|0
1730086930000|2024-10-28 03:42:10|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730086980000|2024-10-28 03:43:00|884.16|882.16|884.16|882.16|884.16|882.16|884.16|882.16|0
1730087010000|2024-10-28 03:43:30|884.04|882.04|884.16|882.16|884.16|882.16|883.93|881.93|0
1730087020000|2024-10-28 03:43:40|883.93|881.93|883.47|881.47|883.93|881.93|883.47|881.47|0
1730087030000|2024-10-28 03:43:50|883.7|881.7|883.7|881.7|883.7|881.7|883.7|881.7|0
1730087040000|2024-10-28 03:44:00|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730087050000|2024-10-28 03:44:10|883.7|881.7|883.7|881.7|883.7|881.7|883.7|881.7|0
1730087060000|2024-10-28 03:44:20|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730087070000|2024-10-28 03:44:30|884.16|882.16|884.16|882.16|884.16|882.16|884.16|882.16|0
1730087080000|2024-10-28 03:44:40|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730087100000|2024-10-28 03:45:00|883.81|881.81|883.81|881.81|883.81|881.81|883.81|881.81|0
1730087110000|2024-10-28 03:45:10|883.7|881.7|883.93|881.93|883.93|881.93|883.7|881.7|0
1730087130000|2024-10-28 03:45:30|883.7|881.7|883.81|881.81|883.81|881.81|883.7|881.7|0
1730087140000|2024-10-28 03:45:40|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730087160000|2024-10-28 03:46:00|884.04|882.04|884.16|882.16|884.16|882.16|884.04|882.04|0
1730087170000|2024-10-28 03:46:10|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730087220000|2024-10-28 03:47:00|884.16|882.16|884.16|882.16|884.16|882.16|884.16|882.16|0
1730087270000|2024-10-28 03:47:50|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730087280000|2024-10-28 03:48:00|883.7|881.7|883.93|881.93|883.93|881.93|883.7|881.7|0
1730087290000|2024-10-28 03:48:10|883.7|881.7|883.7|881.7|883.7|881.7|883.7|881.7|0
1730087310000|2024-10-28 03:48:30|883.46|881.46|883.46|881.46|883.46|881.46|883.46|881.46|0
1730087320000|2024-10-28 03:48:40|883.7|881.7|883.7|881.7|883.7|881.7|883.58|881.58|0
1730087340000|2024-10-28 03:49:00|883.58|881.58|883.7|881.7|883.7|881.7|883.58|881.58|0
1730087360000|2024-10-28 03:49:20|883.46|881.46|883|881|883.46|881.46|883|881|0
1730087370000|2024-10-28 03:49:30|882.88|880.88|883.23|881.23|883.23|881.23|882.77|880.77|0
1730087390000|2024-10-28 03:49:50|883.34|881.34|883.46|881.46|883.46|881.46|883.34|881.34|0
1730087400000|2024-10-28 03:50:00|883.7|881.7|883.7|881.7|883.7|881.7|883.7|881.7|0
1730087420000|2024-10-28 03:50:20|883.46|881.46|883.46|881.46|883.46|881.46|883.46|881.46|0
1730087430000|2024-10-28 03:50:30|883.57|881.57|883.7|881.7|883.7|881.7|883.57|881.57|0
1730087450000|2024-10-28 03:50:50|883.93|881.93|883.7|881.7|883.93|881.93|883.7|881.7|0
1730087480000|2024-10-28 03:51:20|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730087540000|2024-10-28 03:52:20|884.16|882.16|884.16|882.16|884.16|882.16|884.16|882.16|0
1730087580000|2024-10-28 03:53:00|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1730087590000|2024-10-28 03:53:10|884.27|882.27|884.16|882.16|884.27|882.27|884.16|882.16|0
1730087650000|2024-10-28 03:54:10|884.27|882.27|884.16|882.16|884.27|882.27|884.16|882.16|0
1730087700000|2024-10-28 03:55:00|884.39|882.39|884.39|882.39|884.39|882.39|884.16|882.16|0
1730087720000|2024-10-28 03:55:20|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1730087730000|2024-10-28 03:55:30|884.86|882.86|885.09|883.09|885.09|883.09|884.86|882.86|0
1730087750000|2024-10-28 03:55:50|885.56|883.56|885.79|883.79|885.79|883.79|885.56|883.56|0
1730087760000|2024-10-28 03:56:00|885.56|883.56|885.56|883.56|885.56|883.56|885.56|883.56|0
1730087770000|2024-10-28 03:56:10|885.43|883.43|885.2|883.2|885.43|883.43|885.09|883.09|0
1730087780000|2024-10-28 03:56:20|885.32|883.32|885.09|883.09|885.32|883.32|885.09|883.09|0
1730087840000|2024-10-28 03:57:20|885.32|883.32|885.09|883.09|885.32|883.32|885.09|883.09|0
1730087860000|2024-10-28 03:57:40|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730087870000|2024-10-28 03:57:50|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730087900000|2024-10-28 03:58:20|884.86|882.86|884.74|882.74|884.86|882.86|884.74|882.74|0
1730087910000|2024-10-28 03:58:30|884.62|882.62|884.86|882.86|884.86|882.86|884.62|882.62|0
1730087920000|2024-10-28 03:58:40|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730087940000|2024-10-28 03:59:00|885.2|883.2|885.09|883.09|885.2|883.2|885.09|883.09|0
1730087970000|2024-10-28 03:59:30|884.86|882.86|885.09|883.09|885.09|883.09|884.86|882.86|0
1730087980000|2024-10-28 03:59:40|884.86|882.86|885.09|883.09|885.09|883.09|884.86|882.86|0
1730087990000|2024-10-28 03:59:50|884.97|882.97|884.86|882.86|884.97|882.97|884.86|882.86|0
1730088000000|2024-10-28 04:00:00|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1730088010000|2024-10-28 04:00:10|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1730088020000|2024-10-28 04:00:20|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1730088030000|2024-10-28 04:00:30|884.5|882.5|884.62|882.62|884.62|882.62|884.5|882.5|0
1730088050000|2024-10-28 04:00:50|884.39|882.39|884.62|882.62|884.62|882.62|884.39|882.39|0
1730088060000|2024-10-28 04:01:00|884.5|882.5|884.39|882.39|884.62|882.62|884.39|882.39|0
1730088120000|2024-10-28 04:02:00|884.16|882.16|884.16|882.16|884.16|882.16|884.16|882.16|0
1730088130000|2024-10-28 04:02:10|884.39|882.39|884.62|882.62|884.62|882.62|884.16|882.16|0
1730088140000|2024-10-28 04:02:20|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1730088150000|2024-10-28 04:02:30|884.62|882.62|884.62|882.62|884.85|882.85|884.62|882.62|0
1730088190000|2024-10-28 04:03:10|884.73|882.73|884.85|882.85|884.85|882.85|884.73|882.73|0
1730088200000|2024-10-28 04:03:20|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730088220000|2024-10-28 04:03:40|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1730088240000|2024-10-28 04:04:00|885.09|883.09|885.32|883.32|885.32|883.32|885.09|883.09|0
1730088260000|2024-10-28 04:04:20|885.55|883.55|885.32|883.32|885.55|883.55|885.32|883.32|0
1730088270000|2024-10-28 04:04:30|885.43|883.43|885.32|883.32|885.43|883.43|885.32|883.32|0
1730088280000|2024-10-28 04:04:40|885.43|883.43|885.43|883.43|885.43|883.43|885.43|883.43|0
1730088290000|2024-10-28 04:04:50|885.55|883.55|885.55|883.55|885.55|883.55|885.55|883.55|0
1730088320000|2024-10-28 04:05:20|885.43|883.43|885.32|883.32|885.43|883.43|885.32|883.32|0
1730088340000|2024-10-28 04:05:40|885.55|883.55|885.55|883.55|885.55|883.55|885.55|883.55|0
1730088350000|2024-10-28 04:05:50|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1730088380000|2024-10-28 04:06:20|885.2|883.2|885.2|883.2|885.2|883.2|885.2|883.2|0
1730088390000|2024-10-28 04:06:30|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1730088400000|2024-10-28 04:06:40|885.2|883.2|885.32|883.32|885.32|883.32|885.2|883.2|0
1730088410000|2024-10-28 04:06:50|885.55|883.55|885.55|883.55|885.55|883.55|885.55|883.55|0
1730088420000|2024-10-28 04:07:00|885.43|883.43|885.55|883.55|885.55|883.55|885.43|883.43|0
1730088430000|2024-10-28 04:07:10|885.43|883.43|885.55|883.55|885.55|883.55|885.43|883.43|0
1730088440000|2024-10-28 04:07:20|885.43|883.43|885.55|883.55|885.55|883.55|885.43|883.43|0
1730088460000|2024-10-28 04:07:40|885.78|883.78|886.02|884.02|886.02|884.02|885.78|883.78|0
1730088470000|2024-10-28 04:07:50|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730088480000|2024-10-28 04:08:00|886.48|884.48|886.59|884.59|886.59|884.59|886.48|884.48|0
1730088490000|2024-10-28 04:08:10|886.48|884.48|886.02|884.02|886.48|884.48|886.02|884.02|0
1730088510000|2024-10-28 04:08:30|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730088520000|2024-10-28 04:08:40|886.13|884.13|886.25|884.25|886.25|884.25|886.13|884.13|0
1730088550000|2024-10-28 04:09:10|886.48|884.48|886.48|884.48|886.48|884.48|886.48|884.48|0
1730088560000|2024-10-28 04:09:20|886.36|884.36|886.48|884.48|886.48|884.48|886.36|884.36|0
1730088580000|2024-10-28 04:09:40|886.36|884.36|886.48|884.48|886.48|884.48|886.25|884.25|0
1730088590000|2024-10-28 04:09:50|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730088600000|2024-10-28 04:10:00|886.36|884.36|886.48|884.48|886.48|884.48|886.36|884.36|0
1730088610000|2024-10-28 04:10:10|886.71|884.71|886.48|884.48|886.71|884.71|886.48|884.48|0
1730088620000|2024-10-28 04:10:20|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730088630000|2024-10-28 04:10:30|886.02|884.02|886.02|884.02|886.02|884.02|886.02|884.02|0
1730088670000|2024-10-28 04:11:10|885.78|883.78|885.78|883.78|885.78|883.78|885.78|883.78|0
1730088690000|2024-10-28 04:11:30|886.02|884.02|886.02|884.02|886.02|884.02|886.02|884.02|0
1730088730000|2024-10-28 04:12:10|886.25|884.25|886.02|884.02|886.25|884.25|886.02|884.02|0
1730088740000|2024-10-28 04:12:20|886.01|884.01|886.01|884.01|886.01|884.01|886.01|884.01|0
1730088760000|2024-10-28 04:12:40|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730088800000|2024-10-28 04:13:20|886.01|884.01|886.01|884.01|886.01|884.01|886.01|884.01|0
1730088810000|2024-10-28 04:13:30|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730088870000|2024-10-28 04:14:30|886.48|884.48|886.48|884.48|886.48|884.48|886.48|884.48|0
1730088890000|2024-10-28 04:14:50|886.36|884.36|886.48|884.48|886.48|884.48|886.36|884.36|0
1730088920000|2024-10-28 04:15:20|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730088930000|2024-10-28 04:15:30|886.48|884.48|886.48|884.48|886.48|884.48|886.25|884.25|0
1730088950000|2024-10-28 04:15:50|886.59|884.59|886.48|884.48|886.71|884.71|886.48|884.48|0
1730088960000|2024-10-28 04:16:00|886.25|884.25|886.25|884.25|886.48|884.48|886.25|884.25|0
1730088970000|2024-10-28 04:16:10|886.48|884.48|886.25|884.25|886.48|884.48|886.25|884.25|0
1730089050000|2024-10-28 04:17:30|886.01|884.01|886.01|884.01|886.25|884.25|886.01|884.01|0
1730089060000|2024-10-28 04:17:40|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730089090000|2024-10-28 04:18:10|886.48|884.48|886.25|884.25|886.48|884.48|886.25|884.25|0
1730089120000|2024-10-28 04:18:40|886.36|884.36|886.48|884.48|886.48|884.48|886.36|884.36|0
1730089140000|2024-10-28 04:19:00|886.25|884.25|886.48|884.48|886.48|884.48|886.25|884.25|0
1730089150000|2024-10-28 04:19:10|886.25|884.25|886.25|884.25|886.25|884.25|886.25|884.25|0
1730089160000|2024-10-28 04:19:20|886.24|884.24|886.24|884.24|886.24|884.24|886.24|884.24|0
1730089170000|2024-10-28 04:19:30|886.48|884.48|886.48|884.48|886.48|884.48|886.48|884.48|0
1730089210000|2024-10-28 04:20:10|886.71|884.71|886.48|884.48|886.71|884.71|886.48|884.48|0
1730089230000|2024-10-28 04:20:30|886.59|884.59|886.71|884.71|886.71|884.71|886.59|884.59|0
1730089260000|2024-10-28 04:21:00|886.94|884.94|886.71|884.71|886.94|884.94|886.71|884.71|0
1730089280000|2024-10-28 04:21:20|886.94|884.94|887.05|885.05|887.05|885.05|886.94|884.94|0
1730089290000|2024-10-28 04:21:30|887.18|885.18|887.18|885.18|887.18|885.18|887.18|885.18|0
1730089300000|2024-10-28 04:21:40|886.94|884.94|886.94|884.94|886.94|884.94|886.94|884.94|0
1730089320000|2024-10-28 04:22:00|887.18|885.18|887.18|885.18|887.18|885.18|887.18|885.18|0
1730089340000|2024-10-28 04:22:20|887.29|885.29|887.41|885.41|887.41|885.41|887.29|885.29|0
1730089350000|2024-10-28 04:22:30|887.64|885.64|887.75|885.75|887.75|885.75|887.64|885.64|0
1730089360000|2024-10-28 04:22:40|887.87|885.87|887.87|885.87|887.87|885.87|887.64|885.64|0
1730089370000|2024-10-28 04:22:50|887.64|885.64|887.75|885.75|887.75|885.75|887.64|885.64|0
1730089380000|2024-10-28 04:23:00|887.87|885.87|888.11|886.11|888.11|886.11|887.87|885.87|0
1730089400000|2024-10-28 04:23:20|887.87|885.87|887.87|885.87|887.87|885.87|887.87|885.87|0
1730089410000|2024-10-28 04:23:30|887.99|885.99|887.87|885.87|887.99|885.99|887.87|885.87|0
1730089420000|2024-10-28 04:23:40|888.11|886.11|888.34|886.34|888.34|886.34|888.11|886.11|0
1730089430000|2024-10-28 04:23:50|888.45|886.45|888.34|886.34|888.45|886.45|888.34|886.34|0
1730089440000|2024-10-28 04:24:00|888.11|886.11|888.11|886.11|888.11|886.11|888.11|886.11|0
1730089450000|2024-10-28 04:24:10|888.22|886.22|888.22|886.22|888.22|886.22|888.22|886.22|0
1730089460000|2024-10-28 04:24:20|887.87|885.87|888.11|886.11|888.11|886.11|887.87|885.87|0
1730089470000|2024-10-28 04:24:30|887.87|885.87|887.87|885.87|887.87|885.87|887.87|885.87|0
1730089480000|2024-10-28 04:24:40|887.41|885.41|887.41|885.41|887.41|885.41|887.41|885.41|0
1730089510000|2024-10-28 04:25:10|887.17|885.17|886.48|884.48|887.17|885.17|886.48|884.48|0
1730089520000|2024-10-28 04:25:20|886.24|884.24|886.12|884.12|886.24|884.24|886.12|884.12|0
1730089530000|2024-10-28 04:25:30|886.01|884.01|886.48|884.48|886.48|884.48|886.01|884.01|0
1730089540000|2024-10-28 04:25:40|886.24|884.24|886.24|884.24|886.24|884.24|886.24|884.24|0
1730089560000|2024-10-28 04:26:00|886.01|884.01|886.01|884.01|886.01|884.01|886.01|884.01|0
1730089570000|2024-10-28 04:26:10|885.78|883.78|885.54|883.54|885.78|883.78|885.54|883.54|0
1730089590000|2024-10-28 04:26:30|885.08|883.08|885.08|883.08|885.08|883.08|885.08|883.08|0
1730089600000|2024-10-28 04:26:40|885.31|883.31|885.54|883.54|885.54|883.54|885.31|883.31|0
1730089630000|2024-10-28 04:27:10|885.42|883.42|885.31|883.31|885.42|883.42|885.31|883.31|0
1730089660000|2024-10-28 04:27:40|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730089720000|2024-10-28 04:28:40|885.65|883.65|885.65|883.65|885.65|883.65|885.65|883.65|0
1730089730000|2024-10-28 04:28:50|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730089740000|2024-10-28 04:29:00|885.31|883.31|885.31|883.31|885.54|883.54|885.31|883.31|0
1730089750000|2024-10-28 04:29:10|885.42|883.42|885.54|883.54|885.54|883.54|885.42|883.42|0
1730089760000|2024-10-28 04:29:20|885.65|883.65|885.65|883.65|885.65|883.65|885.65|883.65|0
1730089770000|2024-10-28 04:29:30|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730089780000|2024-10-28 04:29:40|885.42|883.42|885.42|883.42|885.42|883.42|885.31|883.31|0
1730089790000|2024-10-28 04:29:50|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730089810000|2024-10-28 04:30:10|885.31|883.31|885.31|883.31|885.31|883.31|885.31|883.31|0
1730089820000|2024-10-28 04:30:20|885.54|883.54|885.31|883.31|885.54|883.54|885.31|883.31|0
1730089840000|2024-10-28 04:30:40|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730089850000|2024-10-28 04:30:50|885.77|883.77|885.77|883.77|885.77|883.77|885.77|883.77|0
1730089860000|2024-10-28 04:31:00|885.31|883.31|885.42|883.42|885.42|883.42|885.31|883.31|0
1730089870000|2024-10-28 04:31:10|885.31|883.31|885.31|883.31|885.31|883.31|885.31|883.31|0
1730089880000|2024-10-28 04:31:20|885.42|883.42|885.31|883.31|885.42|883.42|885.31|883.31|0
1730089890000|2024-10-28 04:31:30|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730089900000|2024-10-28 04:31:40|885.42|883.42|885.54|883.54|885.54|883.54|885.42|883.42|0
1730089920000|2024-10-28 04:32:00|885.42|883.42|885.31|883.31|885.42|883.42|885.31|883.31|0
1730089930000|2024-10-28 04:32:10|885.42|883.42|885.54|883.54|885.54|883.54|885.42|883.42|0
1730089940000|2024-10-28 04:32:20|885.42|883.42|885.42|883.42|885.42|883.42|885.42|883.42|0
1730089950000|2024-10-28 04:32:30|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730089960000|2024-10-28 04:32:40|885.77|883.77|885.77|883.77|885.77|883.77|885.77|883.77|0
1730090020000|2024-10-28 04:33:40|885.54|883.54|885.54|883.54|885.65|883.65|885.54|883.54|0
1730090030000|2024-10-28 04:33:50|885.65|883.65|885.54|883.54|885.65|883.65|885.54|883.54|0
1730090040000|2024-10-28 04:34:00|885.77|883.77|885.54|883.54|885.77|883.77|885.54|883.54|0
1730090130000|2024-10-28 04:35:30|885.77|883.77|885.77|883.77|885.77|883.77|885.77|883.77|0
1730090140000|2024-10-28 04:35:40|885.65|883.65|885.77|883.77|885.77|883.77|885.65|883.65|0
1730090150000|2024-10-28 04:35:50|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730090170000|2024-10-28 04:36:10|885.77|883.77|885.77|883.77|885.77|883.77|885.77|883.77|0
1730090180000|2024-10-28 04:36:20|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730090210000|2024-10-28 04:36:50|885.65|883.65|885.65|883.65|885.65|883.65|885.65|883.65|0
1730090220000|2024-10-28 04:37:00|885.54|883.54|885.77|883.77|885.77|883.77|885.54|883.54|0
1730090230000|2024-10-28 04:37:10|885.54|883.54|885.54|883.54|885.54|883.54|885.54|883.54|0
1730090240000|2024-10-28 04:37:20|885.77|883.77|885.77|883.77|885.77|883.77|885.77|883.77|0
1730090260000|2024-10-28 04:37:40|886|884|886|884|886|884|886|884|0
1730090270000|2024-10-28 04:37:50|885.77|883.77|885.77|883.77|885.77|883.77|885.77|883.77|0
1730090280000|2024-10-28 04:38:00|886|884|886|884|886|884|886|884|0
1730090290000|2024-10-28 04:38:10|886.12|884.12|886.24|884.24|886.24|884.24|886.12|884.12|0
1730090300000|2024-10-28 04:38:20|886.12|884.12|886.24|884.24|886.24|884.24|886.12|884.12|0
1730090310000|2024-10-28 04:38:30|886.12|884.12|886.24|884.24|886.24|884.24|886.12|884.12|0
1730090400000|2024-10-28 04:40:00|886.47|884.47|886.47|884.47|886.47|884.47|886.47|884.47|0
1730090410000|2024-10-28 04:40:10|886.35|884.35|886.24|884.24|886.35|884.35|886.24|884.24|0
1730090420000|2024-10-28 04:40:20|886.47|884.47|886.47|884.47|886.47|884.47|886.24|884.24|0
1730090430000|2024-10-28 04:40:30|886.24|884.24|886.35|884.35|886.35|884.35|886.24|884.24|0
1730090440000|2024-10-28 04:40:40|886.47|884.47|886.47|884.47|886.47|884.47|886.47|884.47|0
1730090450000|2024-10-28 04:40:50|886.58|884.58|886.47|884.47|886.58|884.58|886.47|884.47|0
1730090490000|2024-10-28 04:41:30|886.7|884.7|886.7|884.7|886.7|884.7|886.47|884.47|0
1730090500000|2024-10-28 04:41:40|886.47|884.47|886.7|884.7|886.7|884.7|886.47|884.47|0
1730090510000|2024-10-28 04:41:50|886.47|884.47|886.47|884.47|886.47|884.47|886.47|884.47|0
1730090550000|2024-10-28 04:42:30|886.24|884.24|886.24|884.24|886.24|884.24|886.24|884.24|0
1730090580000|2024-10-28 04:43:00|886.47|884.47|886.47|884.47|886.47|884.47|886.47|884.47|0
1730090590000|2024-10-28 04:43:10|886.7|884.7|886.7|884.7|886.93|884.93|886.7|884.7|0
1730090600000|2024-10-28 04:43:20|886.93|884.93|887.4|885.4|887.4|885.4|886.93|884.93|0
1730090610000|2024-10-28 04:43:30|887.63|885.63|887.63|885.63|887.63|885.63|887.4|885.4|0
1730090620000|2024-10-28 04:43:40|887.87|885.87|887.87|885.87|887.87|885.87|887.87|885.87|0
1730090640000|2024-10-28 04:44:00|887.63|885.63|887.63|885.63|887.63|885.63|887.63|885.63|0
1730090650000|2024-10-28 04:44:10|887.51|885.51|887.51|885.51|887.51|885.51|887.51|885.51|0
1730090660000|2024-10-28 04:44:20|887.4|885.4|887.63|885.63|887.63|885.63|887.4|885.4|0
1730090690000|2024-10-28 04:44:50|887.74|885.74|887.74|885.74|887.74|885.74|887.74|885.74|0
1730090700000|2024-10-28 04:45:00|887.86|885.86|887.86|885.86|887.86|885.86|887.86|885.86|0
1730090710000|2024-10-28 04:45:10|888.33|886.33|888.33|886.33|888.33|886.33|888.33|886.33|0
1730090720000|2024-10-28 04:45:20|888.56|886.56|888.8|886.8|888.8|886.8|888.56|886.56|0
1730090730000|2024-10-28 04:45:30|888.56|886.56|888.56|886.56|888.56|886.56|888.56|886.56|0
1730090740000|2024-10-28 04:45:40|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1730090750000|2024-10-28 04:45:50|889.03|887.03|889.03|887.03|889.03|887.03|889.03|887.03|0
1730090760000|2024-10-28 04:46:00|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1730090770000|2024-10-28 04:46:10|888.91|886.91|889.03|887.03|889.03|887.03|888.91|886.91|0
1730090780000|2024-10-28 04:46:20|888.91|886.91|888.91|886.91|888.91|886.91|888.91|886.91|0
1730090790000|2024-10-28 04:46:30|888.8|886.8|888.8|886.8|888.8|886.8|888.56|886.56|0
1730090800000|2024-10-28 04:46:40|889.03|887.03|889.26|887.26|889.26|887.26|889.03|887.03|0
1730090810000|2024-10-28 04:46:50|889.5|887.5|888.91|886.91|889.5|887.5|888.91|886.91|0
1730090820000|2024-10-28 04:47:00|889.03|887.03|889.26|887.26|889.26|887.26|889.03|887.03|0
1730090830000|2024-10-28 04:47:10|889.37|887.37|889.5|887.5|889.5|887.5|889.37|887.37|0
1730090840000|2024-10-28 04:47:20|889.26|887.26|889.26|887.26|889.26|887.26|889.26|887.26|0
1730090850000|2024-10-28 04:47:30|889.5|887.5|889.5|887.5|889.5|887.5|889.5|887.5|0
1730090870000|2024-10-28 04:47:50|889.73|887.73|889.73|887.73|889.73|887.73|889.73|887.73|0
1730090920000|2024-10-28 04:48:40|889.61|887.61|889.49|887.49|889.61|887.61|889.49|887.49|0
1730090930000|2024-10-28 04:48:50|889.73|887.73|889.73|887.73|889.73|887.73|889.73|887.73|0
1730090940000|2024-10-28 04:49:00|889.96|887.96|889.96|887.96|889.96|887.96|889.96|887.96|0
1730090950000|2024-10-28 04:49:10|889.73|887.73|889.73|887.73|889.73|887.73|889.73|887.73|0
1730090960000|2024-10-28 04:49:20|889.96|887.96|889.96|887.96|889.96|887.96|889.96|887.96|0
1730090970000|2024-10-28 04:49:30|890.19|888.19|890.19|888.19|890.19|888.19|890.19|888.19|0
1730090980000|2024-10-28 04:49:40|889.96|887.96|889.96|887.96|889.96|887.96|889.96|887.96|0
1730090990000|2024-10-28 04:49:50|889.73|887.73|889.73|887.73|889.73|887.73|889.73|887.73|0
1730091000000|2024-10-28 04:50:00|889.96|887.96|890.19|888.19|890.19|888.19|889.96|887.96|0
1730091020000|2024-10-28 04:50:20|890.07|888.07|889.96|887.96|890.19|888.19|889.96|887.96|0
1730091030000|2024-10-28 04:50:30|889.73|887.73|889.96|887.96|889.96|887.96|889.73|887.73|0
1730091050000|2024-10-28 04:50:50|890.19|888.19|890.66|888.66|890.66|888.66|890.19|888.19|0
1730091060000|2024-10-28 04:51:00|890.43|888.43|890.43|888.43|890.66|888.66|890.43|888.43|0
1730091070000|2024-10-28 04:51:10|890.19|888.19|890.07|888.07|890.19|888.19|890.07|888.07|0
1730091080000|2024-10-28 04:51:20|889.96|887.96|889.96|887.96|890.19|888.19|889.96|887.96|0
1730091100000|2024-10-28 04:51:40|890.19|888.19|890.3|888.3|890.3|888.3|890.19|888.19|0
1730091110000|2024-10-28 04:51:50|890.43|888.43|890.19|888.19|890.43|888.43|890.19|888.19|0
1730091130000|2024-10-28 04:52:10|889.96|887.96|889.96|887.96|889.96|887.96|889.96|887.96|0
1730091140000|2024-10-28 04:52:20|890.19|888.19|890.07|888.07|890.19|888.19|889.96|887.96|0
1730091150000|2024-10-28 04:52:30|890.19|888.19|889.96|887.96|890.19|888.19|889.96|887.96|0
1730091160000|2024-10-28 04:52:40|890.19|888.19|890.19|888.19|890.19|888.19|890.19|888.19|0
1730091190000|2024-10-28 04:53:10|890.3|888.3|890.3|888.3|890.3|888.3|890.3|888.3|0
1730091200000|2024-10-28 04:53:20|890.43|888.43|890.43|888.43|890.43|888.43|890.43|888.43|0
1730091210000|2024-10-28 04:53:30|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730091220000|2024-10-28 04:53:40|890.89|888.89|890.66|888.66|890.89|888.89|890.66|888.66|0
1730091230000|2024-10-28 04:53:50|890.42|888.42|890.42|888.42|890.42|888.42|890.42|888.42|0
1730091240000|2024-10-28 04:54:00|890.19|888.19|890.19|888.19|890.19|888.19|890.19|888.19|0
1730091250000|2024-10-28 04:54:10|890.3|888.3|890.3|888.3|890.3|888.3|890.3|888.3|0
1730091260000|2024-10-28 04:54:20|890.19|888.19|890.19|888.19|890.3|888.3|890.19|888.19|0
1730091270000|2024-10-28 04:54:30|890.3|888.3|890.42|888.42|890.42|888.42|890.19|888.19|0
1730091290000|2024-10-28 04:54:50|890.19|888.19|890.19|888.19|890.42|888.42|890.19|888.19|0
1730091300000|2024-10-28 04:55:00|890.42|888.42|890.42|888.42|890.42|888.42|890.42|888.42|0
1730091310000|2024-10-28 04:55:10|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730091320000|2024-10-28 04:55:20|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730091360000|2024-10-28 04:56:00|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730091370000|2024-10-28 04:56:10|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730091390000|2024-10-28 04:56:30|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730091410000|2024-10-28 04:56:50|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730091430000|2024-10-28 04:57:10|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730091440000|2024-10-28 04:57:20|891|889|891|889|891|889|891|889|0
1730091450000|2024-10-28 04:57:30|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730091470000|2024-10-28 04:57:50|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730091480000|2024-10-28 04:58:00|891.36|889.36|891.36|889.36|891.36|889.36|891.12|889.12|0
1730091490000|2024-10-28 04:58:10|891.23|889.23|891.12|889.12|891.23|889.23|891.12|889.12|0
1730091500000|2024-10-28 04:58:20|891.36|889.36|891.12|889.12|891.36|889.36|891.12|889.12|0
1730091540000|2024-10-28 04:59:00|891.23|889.23|891.12|889.12|891.36|889.36|891.12|889.12|0
1730091560000|2024-10-28 04:59:20|891.36|889.36|891.12|889.12|891.36|889.36|891.12|889.12|0
1730091590000|2024-10-28 04:59:50|891.36|889.36|891.12|889.12|891.36|889.36|891.12|889.12|0
1730091600000|2024-10-28 05:00:00|891.36|889.36|891.12|889.12|891.36|889.36|891.12|889.12|0
1730091620000|2024-10-28 05:00:20|891.23|889.23|891.35|889.35|891.35|889.35|891.12|889.12|0
1730091630000|2024-10-28 05:00:30|891.12|889.12|891.35|889.35|891.35|889.35|891.12|889.12|0
1730091640000|2024-10-28 05:00:40|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730091650000|2024-10-28 05:00:50|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730091670000|2024-10-28 05:01:10|891.12|889.12|891.12|889.12|891.35|889.35|891.12|889.12|0
1730091680000|2024-10-28 05:01:20|891.23|889.23|891.12|889.12|891.23|889.23|891.12|889.12|0
1730091690000|2024-10-28 05:01:30|890.89|888.89|890.89|888.89|891|889|890.89|888.89|0
1730091700000|2024-10-28 05:01:40|890.77|888.77|890.77|888.77|890.77|888.77|890.77|888.77|0
1730091710000|2024-10-28 05:01:50|890.65|888.65|890.65|888.65|890.65|888.65|890.42|888.42|0
1730091750000|2024-10-28 05:02:30|890.42|888.42|890.42|888.42|890.42|888.42|890.42|888.42|0
1730091760000|2024-10-28 05:02:40|890.53|888.53|890.89|888.89|890.89|888.89|890.42|888.42|0
1730091770000|2024-10-28 05:02:50|890.65|888.65|890.89|888.89|890.89|888.89|890.65|888.65|0
1730091820000|2024-10-28 05:03:40|890.77|888.77|890.89|888.89|890.89|888.89|890.77|888.77|0
1730091840000|2024-10-28 05:04:00|890.77|888.77|890.77|888.77|890.77|888.77|890.77|888.77|0
1730091850000|2024-10-28 05:04:10|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730091870000|2024-10-28 05:04:30|890.65|888.65|890.89|888.89|890.89|888.89|890.65|888.65|0
1730091880000|2024-10-28 05:04:40|890.65|888.65|890.65|888.65|890.65|888.65|890.65|888.65|0
1730091900000|2024-10-28 05:05:00|890.77|888.77|890.89|888.89|890.89|888.89|890.77|888.77|0
1730091910000|2024-10-28 05:05:10|890.65|888.65|890.42|888.42|890.65|888.65|890.42|888.42|0
1730091920000|2024-10-28 05:05:20|890.19|888.19|890.42|888.42|890.42|888.42|890.19|888.19|0
1730091930000|2024-10-28 05:05:30|890.19|888.19|889.95|887.95|890.19|888.19|889.95|887.95|0
1730091950000|2024-10-28 05:05:50|890.19|888.19|890.19|888.19|890.19|888.19|890.19|888.19|0
1730091960000|2024-10-28 05:06:00|890.42|888.42|890.42|888.42|890.42|888.42|890.42|888.42|0
1730091980000|2024-10-28 05:06:20|890.19|888.19|889.95|887.95|890.19|888.19|889.95|887.95|0
1730092020000|2024-10-28 05:07:00|889.72|887.72|890.19|888.19|890.19|888.19|889.72|887.72|0
1730092030000|2024-10-28 05:07:10|889.95|887.95|890.19|888.19|890.19|888.19|889.95|887.95|0
1730092050000|2024-10-28 05:07:30|889.95|887.95|890.19|888.19|890.19|888.19|889.95|887.95|0
1730092070000|2024-10-28 05:07:50|889.95|887.95|889.72|887.72|889.95|887.95|889.49|887.49|0
1730092090000|2024-10-28 05:08:10|889.95|887.95|889.72|887.72|889.95|887.95|889.72|887.72|0
1730092100000|2024-10-28 05:08:20|889.49|887.49|889.49|887.49|889.49|887.49|889.49|887.49|0
1730092110000|2024-10-28 05:08:30|889.25|887.25|889.25|887.25|889.25|887.25|889.25|887.25|0
1730092120000|2024-10-28 05:08:40|889.02|887.02|889.02|887.02|889.02|887.02|889.02|887.02|0
1730092130000|2024-10-28 05:08:50|888.79|886.79|888.79|886.79|888.79|886.79|888.79|886.79|0
1730092150000|2024-10-28 05:09:10|888.55|886.55|888.55|886.55|888.55|886.55|888.55|886.55|0
1730092160000|2024-10-28 05:09:20|888.79|886.79|888.79|886.79|888.79|886.79|888.79|886.79|0
1730092180000|2024-10-28 05:09:40|888.67|886.67|888.55|886.55|888.67|886.67|888.55|886.55|0
1730092190000|2024-10-28 05:09:50|888.32|886.32|888.09|886.09|888.32|886.32|888.09|886.09|0
1730092200000|2024-10-28 05:10:00|887.85|885.85|887.85|885.85|887.97|885.97|887.85|885.85|0
1730092210000|2024-10-28 05:10:10|887.62|885.62|887.85|885.85|887.85|885.85|887.62|885.62|0
1730092220000|2024-10-28 05:10:20|887.73|885.73|887.62|885.62|887.73|885.73|887.62|885.62|0
1730092230000|2024-10-28 05:10:30|887.5|885.5|887.85|885.85|887.85|885.85|887.5|885.5|0
1730092250000|2024-10-28 05:10:50|887.62|885.62|887.16|885.16|887.62|885.62|887.16|885.16|0
1730092260000|2024-10-28 05:11:00|887.39|885.39|887.27|885.27|887.39|885.39|887.16|885.16|0
1730092270000|2024-10-28 05:11:10|887.39|885.39|887.85|885.85|887.85|885.85|887.39|885.39|0
1730092300000|2024-10-28 05:11:40|887.73|885.73|887.62|885.62|887.85|885.85|887.62|885.62|0
1730092310000|2024-10-28 05:11:50|887.85|885.85|887.85|885.85|887.85|885.85|887.85|885.85|0
1730092320000|2024-10-28 05:12:00|888.09|886.09|888.09|886.09|888.32|886.32|888.09|886.09|0
1730092340000|2024-10-28 05:12:20|888.2|886.2|888.2|886.2|888.2|886.2|888.2|886.2|0
1730092350000|2024-10-28 05:12:30|888.09|886.09|888.09|886.09|888.09|886.09|888.09|886.09|0
1730092360000|2024-10-28 05:12:40|887.85|885.85|888.09|886.09|888.09|886.09|887.85|885.85|0
1730092380000|2024-10-28 05:13:00|888.2|886.2|887.62|885.62|888.2|886.2|887.62|885.62|0
1730092390000|2024-10-28 05:13:10|887.5|885.5|887.62|885.62|887.62|885.62|887.39|885.39|0
1730092400000|2024-10-28 05:13:20|887.5|885.5|887.62|885.62|887.62|885.62|887.5|885.5|0
1730092410000|2024-10-28 05:13:30|887.5|885.5|887.62|885.62|887.62|885.62|887.5|885.5|0
1730092420000|2024-10-28 05:13:40|887.39|885.39|887.15|885.15|887.39|885.39|887.15|885.15|0
1730092430000|2024-10-28 05:13:50|887.39|885.39|887.15|885.15|887.39|885.39|887.15|885.15|0
1730092440000|2024-10-28 05:14:00|887.62|885.62|887.39|885.39|887.62|885.62|887.39|885.39|0
1730092450000|2024-10-28 05:14:10|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1730092460000|2024-10-28 05:14:20|887.39|885.39|887.5|885.5|887.5|885.5|887.39|885.39|0
1730092470000|2024-10-28 05:14:30|887.39|885.39|887.39|885.39|887.39|885.39|887.27|885.27|0
1730092490000|2024-10-28 05:14:50|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1730092500000|2024-10-28 05:15:00|887.39|885.39|887.39|885.39|887.39|885.39|887.39|885.39|0
1730092510000|2024-10-28 05:15:10|887.62|885.62|887.5|885.5|887.62|885.62|887.5|885.5|0
1730092520000|2024-10-28 05:15:20|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1730092530000|2024-10-28 05:15:30|887.85|885.85|888.09|886.09|888.09|886.09|887.85|885.85|0
1730092550000|2024-10-28 05:15:50|887.85|885.85|887.85|885.85|887.85|885.85|887.85|885.85|0
1730092560000|2024-10-28 05:16:00|887.73|885.73|887.85|885.85|887.85|885.85|887.62|885.62|0
1730092570000|2024-10-28 05:16:10|888.09|886.09|888.08|886.08|888.09|886.09|888.08|886.08|0
1730092590000|2024-10-28 05:16:30|887.85|885.85|888.32|886.32|888.32|886.32|887.85|885.85|0
1730092600000|2024-10-28 05:16:40|888.08|886.08|888.08|886.08|888.08|886.08|888.08|886.08|0
1730092620000|2024-10-28 05:17:00|887.85|885.85|887.85|885.85|887.85|885.85|887.85|885.85|0
1730092640000|2024-10-28 05:17:20|887.62|885.62|887.85|885.85|887.85|885.85|887.62|885.62|0
1730092650000|2024-10-28 05:17:30|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1730092660000|2024-10-28 05:17:40|887.85|885.85|887.85|885.85|887.85|885.85|887.85|885.85|0
1730092670000|2024-10-28 05:17:50|887.62|885.62|887.39|885.39|887.62|885.62|887.39|885.39|0
1730092680000|2024-10-28 05:18:00|887.62|885.62|887.5|885.5|887.62|885.62|887.5|885.5|0
1730092690000|2024-10-28 05:18:10|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1730092700000|2024-10-28 05:18:20|887.39|885.39|887.62|885.62|887.62|885.62|887.39|885.39|0
1730092710000|2024-10-28 05:18:30|887.5|885.5|887.39|885.39|887.5|885.5|887.39|885.39|0
1730092720000|2024-10-28 05:18:40|887.38|885.38|887.26|885.26|887.38|885.38|887.15|885.15|0
1730092730000|2024-10-28 05:18:50|887.38|885.38|887.15|885.15|887.38|885.38|887.15|885.15|0
1730092740000|2024-10-28 05:19:00|887.03|885.03|887.15|885.15|887.15|885.15|887.03|885.03|0
1730092750000|2024-10-28 05:19:10|886.92|884.92|886.92|884.92|887.03|885.03|886.92|884.92|0
1730092760000|2024-10-28 05:19:20|886.8|884.8|886.92|884.92|886.92|884.92|886.69|884.69|0
1730092770000|2024-10-28 05:19:30|886.8|884.8|886.69|884.69|886.92|884.92|886.69|884.69|0
1730092780000|2024-10-28 05:19:40|886.45|884.45|886.45|884.45|886.45|884.45|886.45|884.45|0
1730092790000|2024-10-28 05:19:50|886.69|884.69|886.56|884.56|886.69|884.69|886.45|884.45|0
1730092800000|2024-10-28 05:20:00|886.69|884.69|886.69|884.69|886.69|884.69|886.69|884.69|0
1730092810000|2024-10-28 05:20:10|886.92|884.92|887.15|885.15|887.38|885.38|886.92|884.92|0
1730092830000|2024-10-28 05:20:30|887.38|885.38|887.38|885.38|887.38|885.38|887.38|885.38|0
1730092850000|2024-10-28 05:20:50|887.26|885.26|887.38|885.38|887.38|885.38|887.26|885.26|0
1730092860000|2024-10-28 05:21:00|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1730092870000|2024-10-28 05:21:10|887.85|885.85|887.85|885.85|887.85|885.85|887.85|885.85|0
1730092880000|2024-10-28 05:21:20|888.08|886.08|888.08|886.08|888.08|886.08|888.08|886.08|0
1730092890000|2024-10-28 05:21:30|887.85|885.85|888.08|886.08|888.08|886.08|887.85|885.85|0
1730092920000|2024-10-28 05:22:00|888.32|886.32|888.08|886.08|888.32|886.32|888.08|886.08|0
1730092930000|2024-10-28 05:22:10|887.85|885.85|887.62|885.62|887.85|885.85|887.62|885.62|0
1730092940000|2024-10-28 05:22:20|887.38|885.38|887.38|885.38|887.38|885.38|887.38|885.38|0
1730092950000|2024-10-28 05:22:30|887.5|885.5|887.5|885.5|887.5|885.5|887.5|885.5|0
1730092960000|2024-10-28 05:22:40|887.38|885.38|887.38|885.38|887.38|885.38|887.38|885.38|0
1730092980000|2024-10-28 05:23:00|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1730093000000|2024-10-28 05:23:20|887.85|885.85|887.85|885.85|887.85|885.85|887.85|885.85|0
1730093060000|2024-10-28 05:24:20|887.62|885.62|887.26|885.26|887.62|885.62|887.26|885.26|0
1730093070000|2024-10-28 05:24:30|887.15|885.15|887.38|885.38|887.38|885.38|887.15|885.15|0
1730093100000|2024-10-28 05:25:00|887.62|885.62|887.38|885.38|887.62|885.62|887.38|885.38|0
1730093120000|2024-10-28 05:25:20|887.49|885.49|887.62|885.62|887.62|885.62|887.49|885.49|0
1730093130000|2024-10-28 05:25:30|887.49|885.49|887.49|885.49|887.49|885.49|887.49|885.49|0
1730093140000|2024-10-28 05:25:40|887.62|885.62|887.62|885.62|887.62|885.62|887.62|885.62|0
1730093150000|2024-10-28 05:25:50|887.85|885.85|887.85|885.85|888.08|886.08|887.85|885.85|0
1730093180000|2024-10-28 05:26:20|887.61|885.61|887.61|885.61|887.61|885.61|887.61|885.61|0
1730093200000|2024-10-28 05:26:40|887.38|885.38|887.38|885.38|887.38|885.38|887.38|885.38|0
1730093220000|2024-10-28 05:27:00|887.49|885.49|887.49|885.49|887.49|885.49|887.49|885.49|0
1730093230000|2024-10-28 05:27:10|887.38|885.38|887.38|885.38|887.38|885.38|887.38|885.38|0
1730093260000|2024-10-28 05:27:40|887.15|885.15|887.38|885.38|887.38|885.38|887.15|885.15|0
1730093310000|2024-10-28 05:28:30|887.61|885.61|886.56|884.56|887.61|885.61|886.56|884.56|0
1730093320000|2024-10-28 05:28:40|886.45|884.45|886.45|884.45|886.68|884.68|886.45|884.45|0
1730093330000|2024-10-28 05:28:50|886.22|884.22|886.45|884.45|886.45|884.45|886.22|884.22|0
1730093340000|2024-10-28 05:29:00|886.56|884.56|886.45|884.45|886.56|884.56|886.45|884.45|0
1730093350000|2024-10-28 05:29:10|886.68|884.68|886.91|884.91|886.91|884.91|886.68|884.68|0
1730093360000|2024-10-28 05:29:20|887.15|885.15|887.15|885.15|887.15|885.15|887.15|885.15|0
1730093370000|2024-10-28 05:29:30|886.91|884.91|886.91|884.91|886.91|884.91|886.91|884.91|0
1730093380000|2024-10-28 05:29:40|887.03|885.03|887.15|885.15|887.15|885.15|886.91|884.91|0
1730093390000|2024-10-28 05:29:50|886.91|884.91|886.91|884.91|886.91|884.91|886.91|884.91|0
1730093400000|2024-10-28 05:30:00|886.68|884.68|886.91|884.91|886.91|884.91|886.68|884.68|0
1730093410000|2024-10-28 05:30:10|887.15|885.15|887.38|885.38|887.38|885.38|887.15|885.15|0
1730093420000|2024-10-28 05:30:20|887.15|885.15|887.15|885.15|887.15|885.15|887.15|885.15|0
1730093430000|2024-10-28 05:30:30|886.91|884.91|886.91|884.91|886.91|884.91|886.68|884.68|0
1730093460000|2024-10-28 05:31:00|887.03|885.03|886.68|884.68|887.03|885.03|886.68|884.68|0
1730093470000|2024-10-28 05:31:10|886.45|884.45|886.45|884.45|886.45|884.45|886.45|884.45|0
1730093480000|2024-10-28 05:31:20|886.68|884.68|886.68|884.68|886.68|884.68|886.68|884.68|0
1730093490000|2024-10-28 05:31:30|886.45|884.45|886.45|884.45|886.45|884.45|886.45|884.45|0
1730093500000|2024-10-28 05:31:40|886.33|884.33|886.21|884.21|886.33|884.33|886.21|884.21|0
1730093520000|2024-10-28 05:32:00|886.45|884.45|886.45|884.45|886.45|884.45|886.45|884.45|0
1730093530000|2024-10-28 05:32:10|886.21|884.21|886.21|884.21|886.21|884.21|886.21|884.21|0
1730093540000|2024-10-28 05:32:20|886.45|884.45|886.45|884.45|886.45|884.45|886.45|884.45|0
1730093550000|2024-10-28 05:32:30|886.21|884.21|886.45|884.45|886.45|884.45|886.21|884.21|0
1730093560000|2024-10-28 05:32:40|886.21|884.21|886.45|884.45|886.45|884.45|886.21|884.21|0
1730093590000|2024-10-28 05:33:10|886.21|884.21|886.21|884.21|886.21|884.21|886.21|884.21|0
1730093600000|2024-10-28 05:33:20|886.45|884.45|886.45|884.45|886.68|884.68|886.45|884.45|0
1730093610000|2024-10-28 05:33:30|886.56|884.56|886.68|884.68|886.68|884.68|886.56|884.56|0
1730093620000|2024-10-28 05:33:40|886.45|884.45|886.45|884.45|886.45|884.45|886.21|884.21|0
1730093650000|2024-10-28 05:34:10|886.56|884.56|886.45|884.45|886.56|884.56|886.45|884.45|0
1730093670000|2024-10-28 05:34:30|886.21|884.21|886.45|884.45|886.45|884.45|886.21|884.21|0
1730093680000|2024-10-28 05:34:40|886.68|884.68|886.45|884.45|886.68|884.68|886.45|884.45|0
1730093700000|2024-10-28 05:35:00|886.21|884.21|886.21|884.21|886.21|884.21|886.21|884.21|0
1730093730000|2024-10-28 05:35:30|886.32|884.32|886.45|884.45|886.45|884.45|886.32|884.32|0
1730093740000|2024-10-28 05:35:40|886.21|884.21|886.32|884.32|886.32|884.32|886.21|884.21|0
1730093750000|2024-10-28 05:35:50|886.21|884.21|886.45|884.45|886.45|884.45|886.21|884.21|0
1730093760000|2024-10-28 05:36:00|886.21|884.21|886.21|884.21|886.21|884.21|886.21|884.21|0
1730093800000|2024-10-28 05:36:40|885.98|883.98|886.21|884.21|886.21|884.21|885.98|883.98|0
1730093810000|2024-10-28 05:36:50|886.45|884.45|886.68|884.68|886.68|884.68|886.45|884.45|0
1730093830000|2024-10-28 05:37:10|886.45|884.45|886.68|884.68|886.68|884.68|886.45|884.45|0
1730093860000|2024-10-28 05:37:40|886.91|884.91|886.68|884.68|886.91|884.91|886.68|884.68|0
1730093880000|2024-10-28 05:38:00|886.79|884.79|886.68|884.68|886.91|884.91|886.68|884.68|0
1730093890000|2024-10-28 05:38:10|886.91|884.91|886.91|884.91|886.91|884.91|886.91|884.91|0
1730093900000|2024-10-28 05:38:20|887.02|885.02|886.21|884.21|887.02|885.02|886.21|884.21|0
1730093910000|2024-10-28 05:38:30|885.98|883.98|885.98|883.98|885.98|883.98|885.98|883.98|0
1730093920000|2024-10-28 05:38:40|885.75|883.75|885.75|883.75|885.75|883.75|885.75|883.75|0
1730093930000|2024-10-28 05:38:50|885.98|883.98|885.86|883.86|885.98|883.98|885.75|883.75|0
1730093940000|2024-10-28 05:39:00|885.75|883.75|885.98|883.98|885.98|883.98|885.75|883.75|0
1730093970000|2024-10-28 05:39:30|885.75|883.75|885.75|883.75|885.75|883.75|885.75|883.75|0
1730093990000|2024-10-28 05:39:50|885.51|883.51|885.75|883.75|885.75|883.75|885.51|883.51|0
1730094000000|2024-10-28 05:40:00|885.51|883.51|885.51|883.51|885.51|883.51|885.51|883.51|0
1730094010000|2024-10-28 05:40:10|885.75|883.75|885.62|883.62|885.75|883.75|885.62|883.62|0
1730094020000|2024-10-28 05:40:20|885.39|883.39|885.05|883.05|885.39|883.39|885.05|883.05|0
1730094030000|2024-10-28 05:40:30|885.28|883.28|885.28|883.28|885.28|883.28|885.05|883.05|0
1730094060000|2024-10-28 05:41:00|885.05|883.05|884.81|882.81|885.05|883.05|884.81|882.81|0
1730094070000|2024-10-28 05:41:10|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1730094080000|2024-10-28 05:41:20|884.11|882.11|884.35|882.35|884.35|882.35|884.11|882.11|0
1730094090000|2024-10-28 05:41:30|884.58|882.58|884.35|882.35|884.58|882.58|884.35|882.35|0
1730094100000|2024-10-28 05:41:40|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1730094110000|2024-10-28 05:41:50|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1730094120000|2024-10-28 05:42:00|885.05|883.05|884.81|882.81|885.05|883.05|884.81|882.81|0
1730094130000|2024-10-28 05:42:10|884.92|882.92|884.92|882.92|884.92|882.92|884.92|882.92|0
1730094140000|2024-10-28 05:42:20|885.05|883.05|885.05|883.05|885.05|883.05|885.05|883.05|0
1730094160000|2024-10-28 05:42:40|885.28|883.28|885.51|883.51|885.51|883.51|885.28|883.28|0
1730094170000|2024-10-28 05:42:50|885.28|883.28|885.28|883.28|885.51|883.51|885.28|883.28|0
1730094180000|2024-10-28 05:43:00|885.05|883.05|885.05|883.05|885.05|883.05|885.05|883.05|0
1730094200000|2024-10-28 05:43:20|885.28|883.28|884.81|882.81|885.28|883.28|884.81|882.81|0
1730094230000|2024-10-28 05:43:50|885.05|883.05|885.05|883.05|885.05|883.05|885.05|883.05|0
1730094240000|2024-10-28 05:44:00|885.28|883.28|885.28|883.28|885.28|883.28|885.28|883.28|0
1730094280000|2024-10-28 05:44:40|885.16|883.16|885.28|883.28|885.28|883.28|885.16|883.16|0
1730094290000|2024-10-28 05:44:50|885.39|883.39|885.28|883.28|885.39|883.39|885.28|883.28|0
1730094300000|2024-10-28 05:45:00|885.04|883.04|885.04|883.04|885.04|883.04|885.04|883.04|0
1730094320000|2024-10-28 05:45:20|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1730094340000|2024-10-28 05:45:40|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1730094350000|2024-10-28 05:45:50|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1730094360000|2024-10-28 05:46:00|884.22|882.22|884.35|882.35|884.35|882.35|884.22|882.22|0
1730094370000|2024-10-28 05:46:10|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1730094400000|2024-10-28 05:46:40|883.88|881.88|883.88|881.88|883.88|881.88|883.88|881.88|0
1730094430000|2024-10-28 05:47:10|883.99|881.99|884.11|882.11|884.11|882.11|883.99|881.99|0
1730094450000|2024-10-28 05:47:30|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1730094460000|2024-10-28 05:47:40|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1730094470000|2024-10-28 05:47:50|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1730094480000|2024-10-28 05:48:00|884.69|882.69|884.81|882.81|884.81|882.81|884.58|882.58|0
1730094490000|2024-10-28 05:48:10|884.58|882.58|884.34|882.34|884.58|882.58|884.34|882.34|0
1730094510000|2024-10-28 05:48:30|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1730094520000|2024-10-28 05:48:40|884.34|882.34|884.34|882.34|884.34|882.34|884.34|882.34|0
1730094530000|2024-10-28 05:48:50|884.58|882.58|884.34|882.34|884.58|882.58|884.34|882.34|0
1730094540000|2024-10-28 05:49:00|884.11|882.11|884.11|882.11|884.34|882.34|884.11|882.11|0
1730094550000|2024-10-28 05:49:10|884.34|882.34|884.11|882.11|884.34|882.34|884.11|882.11|0
1730094560000|2024-10-28 05:49:20|883.88|881.88|883.88|881.88|883.99|881.99|883.88|881.88|0
1730094580000|2024-10-28 05:49:40|883.65|881.65|883.65|881.65|883.65|881.65|883.65|881.65|0
1730094590000|2024-10-28 05:49:50|883.41|881.41|883.18|881.18|883.41|881.41|883.18|881.18|0
1730094600000|2024-10-28 05:50:00|883.41|881.41|882.48|880.48|883.41|881.41|882.48|880.48|0
1730094610000|2024-10-28 05:50:10|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730094630000|2024-10-28 05:50:30|882.48|880.48|882.71|880.71|882.71|880.71|882.48|880.48|0
1730094640000|2024-10-28 05:50:40|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1730094660000|2024-10-28 05:51:00|882.83|880.83|882.71|880.71|882.83|880.83|882.71|880.71|0
1730094670000|2024-10-28 05:51:10|882.95|880.95|882.71|880.71|882.95|880.95|882.71|880.71|0
1730094680000|2024-10-28 05:51:20|882.95|880.95|882.95|880.95|882.95|880.95|882.71|880.71|0
1730094690000|2024-10-28 05:51:30|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730094700000|2024-10-28 05:51:40|882.95|880.95|882.71|880.71|882.95|880.95|882.71|880.71|0
1730094720000|2024-10-28 05:52:00|882.95|880.95|882.71|880.71|882.95|880.95|882.71|880.71|0
1730094740000|2024-10-28 05:52:20|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1730094750000|2024-10-28 05:52:30|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730094760000|2024-10-28 05:52:40|882.48|880.48|882.48|880.48|882.71|880.71|882.48|880.48|0
1730094770000|2024-10-28 05:52:50|882.71|880.71|882.71|880.71|882.71|880.71|882.59|880.59|0
1730094780000|2024-10-28 05:53:00|882.95|880.95|882.95|880.95|882.95|880.95|882.95|880.95|0
1730094800000|2024-10-28 05:53:20|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730094810000|2024-10-28 05:53:30|882.95|880.95|883.18|881.18|883.18|881.18|882.95|880.95|0
1730094820000|2024-10-28 05:53:40|883.41|881.41|883.18|881.18|883.41|881.41|883.18|881.18|0
1730094830000|2024-10-28 05:53:50|883.41|881.41|883.18|881.18|883.41|881.41|883.18|881.18|0
1730094840000|2024-10-28 05:54:00|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1730094850000|2024-10-28 05:54:10|883.18|881.18|883.29|881.29|883.29|881.29|883.18|881.18|0
1730094860000|2024-10-28 05:54:20|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1730094910000|2024-10-28 05:55:10|883.18|881.18|883.41|881.41|883.41|881.41|883.18|881.18|0
1730094920000|2024-10-28 05:55:20|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1730094930000|2024-10-28 05:55:30|882.94|880.94|882.94|880.94|882.94|880.94|882.94|880.94|0
1730094940000|2024-10-28 05:55:40|883.18|881.18|882.94|880.94|883.18|881.18|882.94|880.94|0
1730094950000|2024-10-28 05:55:50|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1730094990000|2024-10-28 05:56:30|882.94|880.94|882.94|880.94|882.94|880.94|882.94|880.94|0
1730095000000|2024-10-28 05:56:40|882.71|880.71|882.94|880.94|882.94|880.94|882.71|880.71|0
1730095010000|2024-10-28 05:56:50|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1730095040000|2024-10-28 05:57:20|882.94|880.94|882.94|880.94|882.94|880.94|882.94|880.94|0
1730095060000|2024-10-28 05:57:40|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1730095080000|2024-10-28 05:58:00|883.29|881.29|883.29|881.29|883.29|881.29|883.29|881.29|0
1730095090000|2024-10-28 05:58:10|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1730095140000|2024-10-28 05:59:00|882.94|880.94|882.71|880.71|882.94|880.94|882.71|880.71|0
1730095160000|2024-10-28 05:59:20|882.59|880.59|882.48|880.48|882.59|880.59|882.48|880.48|0
1730095170000|2024-10-28 05:59:30|882.71|880.71|882.24|880.24|882.71|880.71|882.24|880.24|0
1730095180000|2024-10-28 05:59:40|882.01|880.01|882.24|880.24|882.24|880.24|882.01|880.01|0
1730095200000|2024-10-28 06:00:00|882.01|880.01|882.24|880.24|882.24|880.24|882.01|880.01|0
1730095210000|2024-10-28 06:00:10|882.48|880.48|882.01|880.01|882.48|880.48|882.01|880.01|0
1730095220000|2024-10-28 06:00:20|881.66|879.66|881.66|879.66|881.66|879.66|881.66|879.66|0
1730095230000|2024-10-28 06:00:30|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1730095240000|2024-10-28 06:00:40|881.55|879.55|881.55|879.55|881.55|879.55|881.55|879.55|0
1730095250000|2024-10-28 06:00:50|882.01|880.01|882.12|880.12|882.12|880.12|882.01|880.01|0
1730095260000|2024-10-28 06:01:00|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1730095280000|2024-10-28 06:01:20|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1730095290000|2024-10-28 06:01:30|882.24|880.24|881.78|879.78|882.24|880.24|881.78|879.78|0
1730095300000|2024-10-28 06:01:40|881.55|879.55|881.55|879.55|881.55|879.55|881.55|879.55|0
1730095310000|2024-10-28 06:01:50|881.31|879.31|881.55|879.55|881.55|879.55|881.31|879.31|0
1730095320000|2024-10-28 06:02:00|881.31|879.31|881.31|879.31|881.31|879.31|881.31|879.31|0
1730095340000|2024-10-28 06:02:20|881.78|879.78|881.55|879.55|881.78|879.78|881.55|879.55|0
1730095350000|2024-10-28 06:02:30|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1730095380000|2024-10-28 06:03:00|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1730095390000|2024-10-28 06:03:10|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1730095400000|2024-10-28 06:03:20|882.36|880.36|882.71|880.71|882.71|880.71|882.36|880.36|0
1730095410000|2024-10-28 06:03:30|882.59|880.59|882.01|880.01|882.59|880.59|882.01|880.01|0
1730095420000|2024-10-28 06:03:40|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1730095430000|2024-10-28 06:03:50|882.48|880.48|882.24|880.24|882.48|880.48|882.24|880.24|0
1730095440000|2024-10-28 06:04:00|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1730095490000|2024-10-28 06:04:50|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730095500000|2024-10-28 06:05:00|882.48|880.48|882.48|880.48|882.48|880.48|882.48|880.48|0
1730095520000|2024-10-28 06:05:20|882.71|880.71|882.71|880.71|882.71|880.71|882.59|880.59|0
1730095530000|2024-10-28 06:05:30|882.48|880.48|882.48|880.48|882.48|880.48|882.24|880.24|0
1730095540000|2024-10-28 06:05:40|882.24|880.24|882.48|880.48|882.48|880.48|882.24|880.24|0
1730095550000|2024-10-28 06:05:50|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730095560000|2024-10-28 06:06:00|882.59|880.59|882.47|880.47|882.71|880.71|882.47|880.47|0
1730095570000|2024-10-28 06:06:10|882.71|880.71|882.47|880.47|882.71|880.71|882.47|880.47|0
1730095600000|2024-10-28 06:06:40|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730095610000|2024-10-28 06:06:50|882.47|880.47|882.24|880.24|882.47|880.47|882.24|880.24|0
1730095620000|2024-10-28 06:07:00|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1730095630000|2024-10-28 06:07:10|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730095640000|2024-10-28 06:07:20|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1730095650000|2024-10-28 06:07:30|882.71|880.71|882.71|880.71|882.71|880.71|882.71|880.71|0
1730095660000|2024-10-28 06:07:40|882.47|880.47|882.47|880.47|882.47|880.47|882.47|880.47|0
1730095670000|2024-10-28 06:07:50|882.24|880.24|881.78|879.78|882.24|880.24|881.78|879.78|0
1730095690000|2024-10-28 06:08:10|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1730095700000|2024-10-28 06:08:20|881.65|879.65|882.01|880.01|882.01|880.01|881.65|879.65|0
1730095710000|2024-10-28 06:08:30|882.24|880.24|882.01|880.01|882.24|880.24|882.01|880.01|0
1730095720000|2024-10-28 06:08:40|881.78|879.78|881.78|879.78|881.78|879.78|881.78|879.78|0
1730095730000|2024-10-28 06:08:50|881.54|879.54|881.31|879.31|881.54|879.54|881.31|879.31|0
1730095740000|2024-10-28 06:09:00|881.54|879.54|881.78|879.78|881.78|879.78|881.54|879.54|0
1730095750000|2024-10-28 06:09:10|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1730095760000|2024-10-28 06:09:20|881.31|879.31|881.31|879.31|881.31|879.31|881.31|879.31|0
1730095780000|2024-10-28 06:09:40|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1730095790000|2024-10-28 06:09:50|881.78|879.78|882.01|880.01|882.01|880.01|881.54|879.54|0
1730095800000|2024-10-28 06:10:00|881.78|879.78|882.24|880.24|882.24|880.24|881.78|879.78|0
1730095820000|2024-10-28 06:10:20|882.01|880.01|881.77|879.77|882.01|880.01|881.77|879.77|0
1730095830000|2024-10-28 06:10:30|882.01|880.01|881.77|879.77|882.01|880.01|881.77|879.77|0
1730095840000|2024-10-28 06:10:40|881.89|879.89|882.01|880.01|882.01|880.01|881.89|879.89|0
1730095850000|2024-10-28 06:10:50|882.24|880.24|882.24|880.24|882.24|880.24|882.24|880.24|0
1730095860000|2024-10-28 06:11:00|882.47|880.47|883.17|881.17|883.17|881.17|882.47|880.47|0
1730095870000|2024-10-28 06:11:10|883.4|881.4|883.4|881.4|883.4|881.4|883.4|881.4|0
1730095890000|2024-10-28 06:11:30|883.64|881.64|883.64|881.64|883.64|881.64|883.52|881.52|0
1730095900000|2024-10-28 06:11:40|883.4|881.4|883.64|881.64|883.64|881.64|883.4|881.4|0
1730095920000|2024-10-28 06:12:00|883.4|881.4|883.64|881.64|883.64|881.64|883.4|881.4|0
1730095950000|2024-10-28 06:12:30|883.87|881.87|884.1|882.1|884.1|882.1|883.87|881.87|0
1730095960000|2024-10-28 06:12:40|883.98|881.98|884.1|882.1|884.1|882.1|883.98|881.98|0
1730095970000|2024-10-28 06:12:50|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1730095980000|2024-10-28 06:13:00|884.1|882.1|883.98|881.98|884.1|882.1|883.98|881.98|0
1730095990000|2024-10-28 06:13:10|884.1|882.1|884.33|882.33|884.33|882.33|884.1|882.1|0
1730096030000|2024-10-28 06:13:50|884.45|882.45|884.57|882.57|884.57|882.57|884.45|882.45|0
1730096050000|2024-10-28 06:14:10|884.8|882.8|884.8|882.8|885.03|883.03|884.8|882.8|0
1730096070000|2024-10-28 06:14:30|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1730096080000|2024-10-28 06:14:40|884.8|882.8|884.68|882.68|884.8|882.8|884.57|882.57|0
1730096090000|2024-10-28 06:14:50|885.27|883.27|884.8|882.8|885.27|883.27|884.8|882.8|0
1730096100000|2024-10-28 06:15:00|885.03|883.03|884.8|882.8|885.03|883.03|884.8|882.8|0
1730096130000|2024-10-28 06:15:30|884.57|882.57|884.8|882.8|884.8|882.8|884.57|882.57|0
1730096140000|2024-10-28 06:15:40|884.57|882.57|884.57|882.57|884.57|882.57|884.57|882.57|0
1730096150000|2024-10-28 06:15:50|884.8|882.8|884.8|882.8|884.8|882.8|884.57|882.57|0
1730096160000|2024-10-28 06:16:00|884.68|882.68|884.33|882.33|884.68|882.68|884.1|882.1|0
1730096170000|2024-10-28 06:16:10|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1730096180000|2024-10-28 06:16:20|884.33|882.33|884.57|882.57|884.57|882.57|884.33|882.33|0
1730096210000|2024-10-28 06:16:50|884.33|882.33|884.57|882.57|884.57|882.57|884.33|882.33|0
1730096240000|2024-10-28 06:17:20|884.33|882.33|884.33|882.33|884.33|882.33|884.33|882.33|0
1730096250000|2024-10-28 06:17:30|884.57|882.57|884.8|882.8|884.8|882.8|884.57|882.57|0
1730096260000|2024-10-28 06:17:40|885.03|883.03|884.91|882.91|885.03|883.03|884.8|882.8|0
1730096270000|2024-10-28 06:17:50|884.8|882.8|884.8|882.8|885.03|883.03|884.8|882.8|0
1730096280000|2024-10-28 06:18:00|884.91|882.91|885.03|883.03|885.03|883.03|884.91|882.91|0
1730096290000|2024-10-28 06:18:10|884.8|882.8|884.8|882.8|884.8|882.8|884.8|882.8|0
1730096310000|2024-10-28 06:18:30|884.91|882.91|884.91|882.91|884.91|882.91|884.91|882.91|0
1730096320000|2024-10-28 06:18:40|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1730096330000|2024-10-28 06:18:50|884.8|882.8|884.8|882.8|884.8|882.8|884.8|882.8|0
1730096370000|2024-10-28 06:19:30|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1730096380000|2024-10-28 06:19:40|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1730096400000|2024-10-28 06:20:00|885.03|883.03|884.8|882.8|885.03|883.03|884.8|882.8|0
1730096410000|2024-10-28 06:20:10|884.68|882.68|884.44|882.44|884.68|882.68|884.44|882.44|0
1730096420000|2024-10-28 06:20:20|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1730096430000|2024-10-28 06:20:30|884.33|882.33|884.56|882.56|884.56|882.56|884.33|882.33|0
1730096440000|2024-10-28 06:20:40|884.44|882.44|884.56|882.56|884.56|882.56|884.44|882.44|0
1730096460000|2024-10-28 06:21:00|884.33|882.33|884.33|882.33|884.33|882.33|884.33|882.33|0
1730096500000|2024-10-28 06:21:40|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1730096530000|2024-10-28 06:22:10|884.33|882.33|884.56|882.56|884.56|882.56|884.33|882.33|0
1730096550000|2024-10-28 06:22:30|884.33|882.33|884.33|882.33|884.33|882.33|884.33|882.33|0
1730096560000|2024-10-28 06:22:40|884.1|882.1|884.1|882.1|884.33|882.33|884.1|882.1|0
1730096670000|2024-10-28 06:24:30|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1730096680000|2024-10-28 06:24:40|884.8|882.8|885.03|883.03|885.03|883.03|884.8|882.8|0
1730096690000|2024-10-28 06:24:50|884.8|882.8|884.8|882.8|884.8|882.8|884.8|882.8|0
1730096700000|2024-10-28 06:25:00|884.91|882.91|885.03|883.03|885.03|883.03|884.91|882.91|0
1730096720000|2024-10-28 06:25:20|884.79|882.79|884.56|882.56|884.79|882.79|884.56|882.56|0
1730096730000|2024-10-28 06:25:30|884.33|882.33|883.86|881.86|884.33|882.33|883.86|881.86|0
1730096740000|2024-10-28 06:25:40|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1730096760000|2024-10-28 06:26:00|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1730096770000|2024-10-28 06:26:10|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1730096780000|2024-10-28 06:26:20|883.86|881.86|884.1|882.1|884.1|882.1|883.86|881.86|0
1730096800000|2024-10-28 06:26:40|883.86|881.86|884.1|882.1|884.1|882.1|883.86|881.86|0
1730096810000|2024-10-28 06:26:50|884.33|882.33|884.33|882.33|884.33|882.33|884.33|882.33|0
1730096830000|2024-10-28 06:27:10|884.1|882.1|884.1|882.1|884.1|882.1|884.1|882.1|0
1730096870000|2024-10-28 06:27:50|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1730096880000|2024-10-28 06:28:00|884.1|882.1|884.33|882.33|884.33|882.33|884.1|882.1|0
1730096890000|2024-10-28 06:28:10|884.1|882.1|883.86|881.86|884.1|882.1|883.86|881.86|0
1730096900000|2024-10-28 06:28:20|883.74|881.74|883.86|881.86|883.86|881.86|883.74|881.74|0
1730096910000|2024-10-28 06:28:30|883.63|881.63|883.86|881.86|883.86|881.86|883.63|881.63|0
1730096930000|2024-10-28 06:28:50|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1730096940000|2024-10-28 06:29:00|883.86|881.86|883.63|881.63|883.86|881.86|883.63|881.63|0
1730096950000|2024-10-28 06:29:10|883.74|881.74|883.63|881.63|883.74|881.74|883.63|881.63|0
1730096960000|2024-10-28 06:29:20|883.86|881.86|883.63|881.63|883.86|881.86|883.63|881.63|0
1730096970000|2024-10-28 06:29:30|883.74|881.74|883.63|881.63|883.74|881.74|883.63|881.63|0
1730096980000|2024-10-28 06:29:40|883.86|881.86|883.63|881.63|883.86|881.86|883.63|881.63|0
1730096990000|2024-10-28 06:29:50|883.86|881.86|883.86|881.86|883.86|881.86|883.86|881.86|0
1730097010000|2024-10-28 06:30:10|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1730097020000|2024-10-28 06:30:20|883.86|881.86|884.09|882.09|884.09|882.09|883.86|881.86|0
1730097030000|2024-10-28 06:30:30|884.33|882.33|884.33|882.33|884.33|882.33|884.33|882.33|0
1730097040000|2024-10-28 06:30:40|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1730097050000|2024-10-28 06:30:50|884.79|882.79|884.79|882.79|884.79|882.79|884.79|882.79|0
1730097060000|2024-10-28 06:31:00|884.56|882.56|884.33|882.33|884.56|882.56|884.33|882.33|0
1730097090000|2024-10-28 06:31:30|884.09|882.09|884.09|882.09|884.09|882.09|884.09|882.09|0
1730097130000|2024-10-28 06:32:10|883.63|881.63|883.4|881.4|883.63|881.63|883.4|881.4|0
1730097140000|2024-10-28 06:32:20|883.63|881.63|883.39|881.39|883.63|881.63|883.39|881.39|0
1730097160000|2024-10-28 06:32:40|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1730097170000|2024-10-28 06:32:50|883.39|881.39|883.63|881.63|883.63|881.63|883.39|881.39|0
1730097180000|2024-10-28 06:33:00|883.97|881.97|883.86|881.86|883.97|881.97|883.86|881.86|0
1730097190000|2024-10-28 06:33:10|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1730097200000|2024-10-28 06:33:20|883.39|881.39|883.39|881.39|883.39|881.39|883.39|881.39|0
1730097230000|2024-10-28 06:33:50|883.27|881.27|883.16|881.16|883.27|881.27|883.16|881.16|0
1730097250000|2024-10-28 06:34:10|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1730097260000|2024-10-28 06:34:20|883.39|881.39|883.39|881.39|883.39|881.39|883.39|881.39|0
1730097270000|2024-10-28 06:34:30|883.63|881.63|883.63|881.63|883.63|881.63|883.63|881.63|0
1730097290000|2024-10-28 06:34:50|883.39|881.39|883.39|881.39|883.63|881.63|883.39|881.39|0
1730097300000|2024-10-28 06:35:00|883.63|881.63|884.09|882.09|884.09|882.09|883.63|881.63|0
1730097330000|2024-10-28 06:35:30|884.2|882.2|884.09|882.09|884.2|882.2|884.09|882.09|0
1730097360000|2024-10-28 06:36:00|884.2|882.2|884.09|882.09|884.2|882.2|884.09|882.09|0
1730097380000|2024-10-28 06:36:20|884.32|882.32|884.56|882.56|884.56|882.56|884.32|882.32|0
1730097390000|2024-10-28 06:36:30|884.44|882.44|884.32|882.32|884.44|882.44|884.32|882.32|0
1730097410000|2024-10-28 06:36:50|884.09|882.09|884.32|882.32|884.32|882.32|884.09|882.09|0
1730097430000|2024-10-28 06:37:10|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1730097440000|2024-10-28 06:37:20|884.79|882.79|884.79|882.79|884.79|882.79|884.79|882.79|0
1730097480000|2024-10-28 06:38:00|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1730097510000|2024-10-28 06:38:30|884.79|882.79|884.79|882.79|884.79|882.79|884.79|882.79|0
1730097540000|2024-10-28 06:39:00|884.9|882.9|885.02|883.02|885.02|883.02|884.9|882.9|0
1730097550000|2024-10-28 06:39:10|885.25|883.25|885.02|883.02|885.25|883.25|885.02|883.02|0
1730097580000|2024-10-28 06:39:40|885.13|883.13|885.02|883.02|885.13|883.13|885.02|883.02|0
1730097600000|2024-10-28 06:40:00|885.25|883.25|885.02|883.02|885.25|883.25|885.02|883.02|0
1730097610000|2024-10-28 06:40:10|885.25|883.25|885.6|883.6|885.6|883.6|885.25|883.25|0
1730097620000|2024-10-28 06:40:20|885.72|883.72|885.49|883.49|885.72|883.72|885.49|883.49|0
1730097630000|2024-10-28 06:40:30|885.72|883.72|885.49|883.49|885.72|883.72|885.49|883.49|0
1730097640000|2024-10-28 06:40:40|885.25|883.25|885.25|883.25|885.25|883.25|885.25|883.25|0
1730097670000|2024-10-28 06:41:10|885.37|883.37|885.49|883.49|885.49|883.49|885.37|883.37|0
1730097680000|2024-10-28 06:41:20|885.37|883.37|885.49|883.49|885.49|883.49|885.37|883.37|0
1730097690000|2024-10-28 06:41:30|885.6|883.6|885.6|883.6|885.6|883.6|885.6|883.6|0
1730097700000|2024-10-28 06:41:40|885.49|883.49|885.6|883.6|885.6|883.6|885.49|883.49|0
1730097710000|2024-10-28 06:41:50|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1730097750000|2024-10-28 06:42:30|885.72|883.72|885.49|883.49|885.72|883.72|885.49|883.49|0
1730097760000|2024-10-28 06:42:40|885.6|883.6|885.49|883.49|885.6|883.6|885.49|883.49|0
1730097770000|2024-10-28 06:42:50|885.6|883.6|885.49|883.49|885.6|883.6|885.49|883.49|0
1730097790000|2024-10-28 06:43:10|885.72|883.72|885.6|883.6|885.72|883.72|885.49|883.49|0
1730097800000|2024-10-28 06:43:20|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1730097810000|2024-10-28 06:43:30|885.72|883.72|885.72|883.72|885.72|883.72|885.72|883.72|0
1730097820000|2024-10-28 06:43:40|885.95|883.95|885.95|883.95|885.95|883.95|885.95|883.95|0
1730097830000|2024-10-28 06:43:50|885.72|883.72|885.72|883.72|885.83|883.83|885.72|883.72|0
1730097840000|2024-10-28 06:44:00|885.95|883.95|885.95|883.95|885.95|883.95|885.95|883.95|0
1730097860000|2024-10-28 06:44:20|886.18|884.18|886.18|884.18|886.18|884.18|886.18|884.18|0
1730097870000|2024-10-28 06:44:30|885.95|883.95|885.72|883.72|885.95|883.95|885.72|883.72|0
1730097880000|2024-10-28 06:44:40|885.83|883.83|885.72|883.72|885.83|883.83|885.72|883.72|0
1730097890000|2024-10-28 06:44:50|885.95|883.95|885.95|883.95|885.95|883.95|885.95|883.95|0
1730097900000|2024-10-28 06:45:00|886.06|884.06|886.18|884.18|886.18|884.18|886.06|884.06|0
1730097910000|2024-10-28 06:45:10|886.06|884.06|885.95|883.95|886.06|884.06|885.95|883.95|0
1730097920000|2024-10-28 06:45:20|885.72|883.72|885.72|883.72|885.72|883.72|885.72|883.72|0
1730097940000|2024-10-28 06:45:40|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1730097950000|2024-10-28 06:45:50|885.25|883.25|885.25|883.25|885.25|883.25|885.25|883.25|0
1730097970000|2024-10-28 06:46:10|885.72|883.72|885.72|883.72|885.72|883.72|885.72|883.72|0
1730097980000|2024-10-28 06:46:20|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1730098000000|2024-10-28 06:46:40|885.6|883.6|885.95|883.95|885.95|883.95|885.6|883.6|0
1730098010000|2024-10-28 06:46:50|885.72|883.72|885.83|883.83|885.95|883.95|885.72|883.72|0
1730098020000|2024-10-28 06:47:00|885.95|883.95|886.18|884.18|886.18|884.18|885.95|883.95|0
1730098030000|2024-10-28 06:47:10|886.3|884.3|886.42|884.42|886.42|884.42|886.3|884.3|0
1730098060000|2024-10-28 06:47:40|886.65|884.65|886.65|884.65|886.65|884.65|886.65|884.65|0
1730098080000|2024-10-28 06:48:00|886.88|884.88|886.88|884.88|887.11|885.11|886.88|884.88|0
1730098140000|2024-10-28 06:49:00|886.65|884.65|886.65|884.65|886.88|884.88|886.65|884.65|0
1730098170000|2024-10-28 06:49:30|886.76|884.76|886.76|884.76|886.76|884.76|886.76|884.76|0
1730098180000|2024-10-28 06:49:40|886.65|884.65|886.42|884.42|886.65|884.65|886.42|884.42|0
1730098190000|2024-10-28 06:49:50|886.18|884.18|886.42|884.42|886.42|884.42|886.18|884.18|0
1730098200000|2024-10-28 06:50:00|886.18|884.18|886.42|884.42|886.42|884.42|886.18|884.18|0
1730098210000|2024-10-28 06:50:10|886.41|884.41|886.41|884.41|886.41|884.41|886.41|884.41|0
1730098230000|2024-10-28 06:50:30|886.18|884.18|886.18|884.18|886.18|884.18|886.18|884.18|0
1730098240000|2024-10-28 06:50:40|886.41|884.41|886.18|884.18|886.41|884.41|886.18|884.18|0
1730098340000|2024-10-28 06:52:20|885.95|883.95|885.72|883.72|885.95|883.95|885.72|883.72|0
1730098350000|2024-10-28 06:52:30|885.83|883.83|885.95|883.95|885.95|883.95|885.83|883.83|0
1730098360000|2024-10-28 06:52:40|885.72|883.72|885.95|883.95|885.95|883.95|885.72|883.72|0
1730098370000|2024-10-28 06:52:50|885.72|883.72|885.72|883.72|885.72|883.72|885.72|883.72|0
1730098380000|2024-10-28 06:53:00|885.71|883.71|885.71|883.71|885.71|883.71|885.71|883.71|0
1730098420000|2024-10-28 06:53:40|885.83|883.83|885.95|883.95|885.95|883.95|885.83|883.83|0
1730098430000|2024-10-28 06:53:50|885.83|883.83|885.71|883.71|885.83|883.83|885.71|883.71|0
1730098440000|2024-10-28 06:54:00|885.48|883.48|885.71|883.71|885.71|883.71|885.48|883.48|0
1730098450000|2024-10-28 06:54:10|885.95|883.95|885.71|883.71|885.95|883.95|885.71|883.71|0
1730098470000|2024-10-28 06:54:30|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1730098510000|2024-10-28 06:55:10|885.25|883.25|885.25|883.25|885.25|883.25|885.25|883.25|0
1730098520000|2024-10-28 06:55:20|885.02|883.02|885.02|883.02|885.02|883.02|885.02|883.02|0
1730098530000|2024-10-28 06:55:30|885.13|883.13|885.02|883.02|885.25|883.25|885.02|883.02|0
1730098540000|2024-10-28 06:55:40|884.78|882.78|884.55|882.55|884.78|882.78|884.55|882.55|0
1730098550000|2024-10-28 06:55:50|884.78|882.78|885.02|883.02|885.02|883.02|884.78|882.78|0
1730098560000|2024-10-28 06:56:00|885.01|883.01|885.01|883.01|885.01|883.01|885.01|883.01|0
1730098570000|2024-10-28 06:56:10|884.78|882.78|885.01|883.01|885.01|883.01|884.78|882.78|0
1730098580000|2024-10-28 06:56:20|884.78|882.78|884.78|882.78|884.78|882.78|884.78|882.78|0
1730098590000|2024-10-28 06:56:30|884.55|882.55|883.62|881.62|884.55|882.55|883.62|881.62|0
1730098600000|2024-10-28 06:56:40|883.85|881.85|883.85|881.85|883.85|881.85|883.62|881.62|0
1730098610000|2024-10-28 06:56:50|883.62|881.62|883.62|881.62|883.62|881.62|883.62|881.62|0
1730098620000|2024-10-28 06:57:00|883.85|881.85|883.85|881.85|883.85|881.85|883.85|881.85|0
1730098630000|2024-10-28 06:57:10|884.08|882.08|884.19|882.19|884.19|882.19|884.08|882.08|0
1730098640000|2024-10-28 06:57:20|884.32|882.32|884.19|882.19|884.55|882.55|884.19|882.19|0
1730098650000|2024-10-28 06:57:30|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1730098670000|2024-10-28 06:57:50|884.55|882.55|884.55|882.55|884.55|882.55|884.55|882.55|0
1730098680000|2024-10-28 06:58:00|884.08|882.08|884.32|882.32|884.32|882.32|884.08|882.08|0
1730098690000|2024-10-28 06:58:10|884.08|882.08|884.08|882.08|884.08|882.08|884.08|882.08|0
1730098700000|2024-10-28 06:58:20|884.19|882.19|884.19|882.19|884.19|882.19|884.08|882.08|0
1730098710000|2024-10-28 06:58:30|884.32|882.32|884.78|882.78|884.78|882.78|884.32|882.32|0
1730098720000|2024-10-28 06:58:40|885.01|883.01|885.01|883.01|885.01|883.01|884.78|882.78|0
1730098730000|2024-10-28 06:58:50|884.89|882.89|884.78|882.78|884.89|882.89|884.78|882.78|0
1730098740000|2024-10-28 06:59:00|884.66|882.66|884.78|882.78|884.78|882.78|884.55|882.55|0
1730098750000|2024-10-28 06:59:10|884.66|882.66|884.55|882.55|884.66|882.66|884.55|882.55|0
1730098760000|2024-10-28 06:59:20|884.31|882.31|884.31|882.31|884.31|882.31|884.31|882.31|0
1730098770000|2024-10-28 06:59:30|884.08|882.08|884.08|882.08|884.08|882.08|884.08|882.08|0
1730098780000|2024-10-28 06:59:40|884.31|882.31|884.08|882.08|884.31|882.31|884.08|882.08|0
1730098790000|2024-10-28 06:59:50|884.31|882.31|884.31|882.31|884.31|882.31|884.31|882.31|0
1730098800000|2024-10-28 07:00:00|884.43|882.43|884.08|882.08|884.55|882.55|884.08|882.08|0
1730098810000|2024-10-28 07:00:10|884.31|882.31|884.08|882.08|884.31|882.31|883.85|881.85|0
1730098820000|2024-10-28 07:00:20|884.19|882.19|883.85|881.85|884.19|882.19|883.85|881.85|0
1730098830000|2024-10-28 07:00:30|884.08|882.08|884.08|882.08|884.08|882.08|883.85|881.85|0
1730098840000|2024-10-28 07:00:40|884.31|882.31|884.31|882.31|884.55|882.55|884.31|882.31|0
1730098850000|2024-10-28 07:00:50|884.55|882.55|884.31|882.31|884.55|882.55|884.31|882.31|0
1730098860000|2024-10-28 07:01:00|884.55|882.55|884.78|882.78|884.78|882.78|884.31|882.31|0
1730098870000|2024-10-28 07:01:10|885.01|883.01|885.01|883.01|885.12|883.12|885.01|883.01|0
1730098890000|2024-10-28 07:01:30|885.25|883.25|885.01|883.01|885.48|883.48|885.01|883.01|0
1730098900000|2024-10-28 07:01:40|885.25|883.25|885.25|883.25|885.25|883.25|885.01|883.01|0
1730098910000|2024-10-28 07:01:50|885.36|883.36|885.25|883.25|885.36|883.36|885.25|883.25|0
1730098920000|2024-10-28 07:02:00|885.48|883.48|885.94|883.94|885.94|883.94|885.48|883.48|0
1730098930000|2024-10-28 07:02:10|885.71|883.71|885.48|883.48|885.71|883.71|885.48|883.48|0
1730098940000|2024-10-28 07:02:20|885.94|883.94|886.41|884.41|886.41|884.41|885.94|883.94|0
1730098950000|2024-10-28 07:02:30|886.18|884.18|886.41|884.41|886.41|884.41|886.18|884.18|0
1730098960000|2024-10-28 07:02:40|886.18|884.18|885.48|883.48|886.18|884.18|885.48|883.48|0
1730098970000|2024-10-28 07:02:50|885.71|883.71|885.48|883.48|885.71|883.71|885.48|883.48|0
1730098980000|2024-10-28 07:03:00|885.24|883.24|885.24|883.24|885.24|883.24|885.24|883.24|0
1730098990000|2024-10-28 07:03:10|885.71|883.71|885.59|883.59|885.71|883.71|885.59|883.59|0
1730099000000|2024-10-28 07:03:20|885.71|883.71|885.71|883.71|885.71|883.71|885.71|883.71|0
1730099010000|2024-10-28 07:03:30|885.94|883.94|885.94|883.94|885.94|883.94|885.94|883.94|0
1730099020000|2024-10-28 07:03:40|885.71|883.71|885.71|883.71|885.94|883.94|885.71|883.71|0
1730099030000|2024-10-28 07:03:50|885.82|883.82|885.82|883.82|885.82|883.82|885.82|883.82|0
1730099040000|2024-10-28 07:04:00|886.88|884.88|887.34|885.34|887.34|885.34|886.88|884.88|0
1730099050000|2024-10-28 07:04:10|887.45|885.45|887.34|885.34|887.45|885.45|887.34|885.34|0
1730099060000|2024-10-28 07:04:20|887.11|885.11|887.34|885.34|887.34|885.34|887.11|885.11|0
1730099070000|2024-10-28 07:04:30|887.57|885.57|887.81|885.81|887.81|885.81|887.57|885.57|0
1730099080000|2024-10-28 07:04:40|887.57|885.57|887.34|885.34|887.81|885.81|887.34|885.34|0
1730099090000|2024-10-28 07:04:50|887.57|885.57|887.11|885.11|887.57|885.57|887.11|885.11|0
1730099100000|2024-10-28 07:05:00|887.22|885.22|887.11|885.11|887.22|885.22|887.11|885.11|0
1730099110000|2024-10-28 07:05:10|887.34|885.34|887.11|885.11|887.34|885.34|887.11|885.11|0
1730099120000|2024-10-28 07:05:20|887.22|885.22|885.94|883.94|887.22|885.22|885.94|883.94|0
1730099130000|2024-10-28 07:05:30|885.48|883.48|886.64|884.64|886.64|884.64|885.48|883.48|0
1730099150000|2024-10-28 07:05:50|886.41|884.41|886.41|884.41|886.41|884.41|886.18|884.18|0
1730099160000|2024-10-28 07:06:00|886.87|884.87|886.87|884.87|886.87|884.87|886.64|884.64|0
1730099170000|2024-10-28 07:06:10|886.64|884.64|886.87|884.87|886.87|884.87|886.41|884.41|0
1730099180000|2024-10-28 07:06:20|887.11|885.11|886.99|884.99|887.11|885.11|886.87|884.87|0
1730099190000|2024-10-28 07:06:30|886.87|884.87|886.87|884.87|886.87|884.87|886.87|884.87|0
1730099200000|2024-10-28 07:06:40|886.41|884.41|886.87|884.87|886.87|884.87|886.41|884.41|0
1730099210000|2024-10-28 07:06:50|887.11|885.11|886.87|884.87|887.11|885.11|886.87|884.87|0
1730099220000|2024-10-28 07:07:00|887.11|885.11|886.87|884.87|887.11|885.11|886.87|884.87|0
1730099230000|2024-10-28 07:07:10|887.11|885.11|886.87|884.87|887.11|885.11|886.87|884.87|0
1730099250000|2024-10-28 07:07:30|887.11|885.11|887.11|885.11|887.11|885.11|887.11|885.11|0
1730099270000|2024-10-28 07:07:50|886.87|884.87|887.11|885.11|887.11|885.11|886.87|884.87|0
1730099280000|2024-10-28 07:08:00|886.99|884.99|886.99|884.99|886.99|884.99|886.99|884.99|0
1730099290000|2024-10-28 07:08:10|886.87|884.87|887.11|885.11|887.11|885.11|886.87|884.87|0
1730099320000|2024-10-28 07:08:40|886.99|884.99|887.11|885.11|887.11|885.11|886.87|884.87|0
1730099330000|2024-10-28 07:08:50|886.87|884.87|887.11|885.11|887.11|885.11|886.87|884.87|0
1730099340000|2024-10-28 07:09:00|886.87|884.87|886.64|884.64|886.87|884.87|886.64|884.64|0
1730099350000|2024-10-28 07:09:10|886.87|884.87|886.64|884.64|886.87|884.87|886.64|884.64|0
1730099360000|2024-10-28 07:09:20|886.87|884.87|887.11|885.11|887.11|885.11|886.87|884.87|0
1730099370000|2024-10-28 07:09:30|886.87|884.87|886.87|884.87|886.87|884.87|886.87|884.87|0
1730099380000|2024-10-28 07:09:40|887.11|885.11|887.68|885.68|887.68|885.68|887.11|885.11|0
1730099390000|2024-10-28 07:09:50|887.8|885.8|888.5|886.5|888.62|886.62|887.8|885.8|0
1730099400000|2024-10-28 07:10:00|888.38|886.38|888.5|886.5|888.5|886.5|888.27|886.27|0
1730099410000|2024-10-28 07:10:10|888.27|886.27|888.27|886.27|888.27|886.27|888.27|886.27|0
1730099420000|2024-10-28 07:10:20|888.5|886.5|888.5|886.5|888.5|886.5|888.5|886.5|0
1730099430000|2024-10-28 07:10:30|888.85|886.85|888.97|886.97|889.2|887.2|888.85|886.85|0
1730099440000|2024-10-28 07:10:40|889.2|887.2|889.31|887.31|889.31|887.31|889.2|887.2|0
1730099450000|2024-10-28 07:10:50|889.44|887.44|889.2|887.2|889.44|887.44|888.97|886.97|0
1730099470000|2024-10-28 07:11:10|889.44|887.44|889.44|887.44|889.44|887.44|889.44|887.44|0
1730099480000|2024-10-28 07:11:20|889.2|887.2|889.2|887.2|889.2|887.2|889.2|887.2|0
1730099490000|2024-10-28 07:11:30|889.44|887.44|889.44|887.44|889.44|887.44|889.2|887.2|0
1730099500000|2024-10-28 07:11:40|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1730099510000|2024-10-28 07:11:50|889.9|887.9|889.44|887.44|889.9|887.9|889.44|887.44|0
1730099520000|2024-10-28 07:12:00|889.67|887.67|889.9|887.9|889.9|887.9|889.67|887.67|0
1730099530000|2024-10-28 07:12:10|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1730099540000|2024-10-28 07:12:20|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1730099550000|2024-10-28 07:12:30|889.67|887.67|889.67|887.67|889.67|887.67|889.67|887.67|0
1730099560000|2024-10-28 07:12:40|889.78|887.78|889.9|887.9|889.9|887.9|889.78|887.78|0
1730099570000|2024-10-28 07:12:50|890.13|888.13|889.9|887.9|890.13|888.13|889.9|887.9|0
1730099580000|2024-10-28 07:13:00|890.13|888.13|890.37|888.37|890.37|888.37|890.13|888.13|0
1730099590000|2024-10-28 07:13:10|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1730099600000|2024-10-28 07:13:20|890.48|888.48|890.48|888.48|890.6|888.6|890.48|888.48|0
1730099610000|2024-10-28 07:13:30|890.37|888.37|890.6|888.6|890.6|888.6|890.37|888.37|0
1730099620000|2024-10-28 07:13:40|890.37|888.37|890.6|888.6|890.6|888.6|890.37|888.37|0
1730099640000|2024-10-28 07:14:00|890.83|888.83|890.83|888.83|890.95|888.95|890.83|888.83|0
1730099650000|2024-10-28 07:14:10|890.95|888.95|891.07|889.07|891.07|889.07|890.95|888.95|0
1730099670000|2024-10-28 07:14:30|890.83|888.83|891.07|889.07|891.07|889.07|890.83|888.83|0
1730099680000|2024-10-28 07:14:40|891.3|889.3|891.3|889.3|891.3|889.3|891.3|889.3|0
1730099700000|2024-10-28 07:15:00|891.53|889.53|891.41|889.41|891.53|889.53|891.41|889.41|0
1730099710000|2024-10-28 07:15:10|891.53|889.53|891.3|889.3|891.77|889.77|891.3|889.3|0
1730099720000|2024-10-28 07:15:20|891.41|889.41|891.07|889.07|891.41|889.41|891.07|889.07|0
1730099730000|2024-10-28 07:15:30|891.3|889.3|891.07|889.07|891.3|889.3|891.07|889.07|0
1730099740000|2024-10-28 07:15:40|890.6|888.6|890.37|888.37|890.6|888.6|890.37|888.37|0
1730099750000|2024-10-28 07:15:50|890.13|888.13|890.37|888.37|890.37|888.37|890.13|888.13|0
1730099760000|2024-10-28 07:16:00|890.6|888.6|890.83|888.83|890.83|888.83|890.6|888.6|0
1730099770000|2024-10-28 07:16:10|891.07|889.07|890.94|888.94|891.07|889.07|890.94|888.94|0
1730099780000|2024-10-28 07:16:20|891.07|889.07|890.83|888.83|891.07|889.07|890.83|888.83|0
1730099790000|2024-10-28 07:16:30|890.94|888.94|891.07|889.07|891.3|889.3|890.94|888.94|0
1730099810000|2024-10-28 07:16:50|891.3|889.3|891.3|889.3|891.3|889.3|891.3|889.3|0
1730099820000|2024-10-28 07:17:00|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1730099830000|2024-10-28 07:17:10|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1730099840000|2024-10-28 07:17:20|890.6|888.6|890.6|888.6|890.83|888.83|890.6|888.6|0
1730099850000|2024-10-28 07:17:30|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1730099860000|2024-10-28 07:17:40|890.6|888.6|890.37|888.37|890.6|888.6|890.37|888.37|0
1730099870000|2024-10-28 07:17:50|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1730099880000|2024-10-28 07:18:00|890.37|888.37|890.13|888.13|890.48|888.48|890.13|888.13|0
1730099890000|2024-10-28 07:18:10|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1730099900000|2024-10-28 07:18:20|890.13|888.13|890.13|888.13|890.13|888.13|890.13|888.13|0
1730099910000|2024-10-28 07:18:30|889.9|887.9|890.13|888.13|890.13|888.13|889.9|887.9|0
1730099920000|2024-10-28 07:18:40|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1730099930000|2024-10-28 07:18:50|890.6|888.6|890.37|888.37|890.6|888.6|890.13|888.13|0
1730099950000|2024-10-28 07:19:10|890.6|888.6|890.83|888.83|890.83|888.83|890.6|888.6|0
1730099960000|2024-10-28 07:19:20|891.06|889.06|890.83|888.83|891.06|889.06|890.83|888.83|0
1730099980000|2024-10-28 07:19:40|890.94|888.94|890.83|888.83|891.06|889.06|890.83|888.83|0
1730099990000|2024-10-28 07:19:50|890.94|888.94|890.83|888.83|891.06|889.06|890.83|888.83|0
1730100000000|2024-10-28 07:20:00|890.94|888.94|891.3|889.3|891.3|889.3|890.94|888.94|0
1730100010000|2024-10-28 07:20:10|890.83|888.83|891.06|889.06|891.06|889.06|890.83|888.83|0
1730100020000|2024-10-28 07:20:20|890.83|888.83|890.71|888.71|890.83|888.83|890.6|888.6|0
1730100030000|2024-10-28 07:20:30|890.83|888.83|890.83|888.83|890.83|888.83|890.6|888.6|0
1730100040000|2024-10-28 07:20:40|891.06|889.06|891.06|889.06|891.06|889.06|891.06|889.06|0
1730100050000|2024-10-28 07:20:50|890.94|888.94|891.06|889.06|891.06|889.06|890.83|888.83|0
1730100060000|2024-10-28 07:21:00|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1730100070000|2024-10-28 07:21:10|890.6|888.6|890.6|888.6|890.83|888.83|890.6|888.6|0
1730100080000|2024-10-28 07:21:20|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1730100090000|2024-10-28 07:21:30|891.06|889.06|891.06|889.06|891.06|889.06|891.06|889.06|0
1730100110000|2024-10-28 07:21:50|891.3|889.3|891.3|889.3|891.3|889.3|891.3|889.3|0
1730100120000|2024-10-28 07:22:00|891.53|889.53|891.53|889.53|891.53|889.53|891.53|889.53|0
1730100130000|2024-10-28 07:22:10|891.76|889.76|891.76|889.76|892|890|891.76|889.76|0
1730100150000|2024-10-28 07:22:30|892|890|891.76|889.76|892|890|891.76|889.76|0
1730100180000|2024-10-28 07:23:00|891.53|889.53|891.76|889.76|891.76|889.76|891.53|889.53|0
1730100190000|2024-10-28 07:23:10|891.53|889.53|891.76|889.76|891.76|889.76|891.53|889.53|0
1730100200000|2024-10-28 07:23:20|891.53|889.53|891.53|889.53|891.53|889.53|891.53|889.53|0
1730100210000|2024-10-28 07:23:30|891.76|889.76|891.53|889.53|891.76|889.76|891.53|889.53|0
1730100220000|2024-10-28 07:23:40|891.64|889.64|891.53|889.53|891.64|889.64|891.53|889.53|0
1730100240000|2024-10-28 07:24:00|891.3|889.3|891.76|889.76|891.76|889.76|891.3|889.3|0
1730100250000|2024-10-28 07:24:10|891.53|889.53|891.53|889.53|891.53|889.53|891.53|889.53|0
1730100260000|2024-10-28 07:24:20|891.41|889.41|891.3|889.3|891.41|889.41|891.3|889.3|0
1730100270000|2024-10-28 07:24:30|891.53|889.53|891.3|889.3|891.53|889.53|891.3|889.3|0
1730100290000|2024-10-28 07:24:50|891.06|889.06|891.06|889.06|891.06|889.06|891.06|889.06|0
1730100300000|2024-10-28 07:25:00|891.3|889.3|890.83|888.83|891.3|889.3|890.83|888.83|0
1730100310000|2024-10-28 07:25:10|891.06|889.06|890.6|888.6|891.06|889.06|890.6|888.6|0
1730100320000|2024-10-28 07:25:20|890.83|888.83|890.6|888.6|890.83|888.83|890.6|888.6|0
1730100330000|2024-10-28 07:25:30|890.71|888.71|891.06|889.06|891.06|889.06|890.71|888.71|0
1730100350000|2024-10-28 07:25:50|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1730100360000|2024-10-28 07:26:00|890.94|888.94|891.06|889.06|891.06|889.06|890.94|888.94|0
1730100370000|2024-10-28 07:26:10|890.83|888.83|890.83|888.83|890.83|888.83|890.83|888.83|0
1730100390000|2024-10-28 07:26:30|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1730100420000|2024-10-28 07:27:00|890.83|888.83|891.06|889.06|891.06|889.06|890.83|888.83|0
1730100430000|2024-10-28 07:27:10|890.94|888.94|891.06|889.06|891.06|889.06|890.94|888.94|0
1730100440000|2024-10-28 07:27:20|890.94|888.94|890.83|888.83|890.94|888.94|890.83|888.83|0
1730100460000|2024-10-28 07:27:40|891.06|889.06|890.83|888.83|891.06|889.06|890.83|888.83|0
1730100470000|2024-10-28 07:27:50|890.59|888.59|890.59|888.59|890.59|888.59|890.59|888.59|0
1730100480000|2024-10-28 07:28:00|890.83|888.83|890.59|888.59|890.83|888.83|890.59|888.59|0
1730100490000|2024-10-28 07:28:10|890.36|888.36|890.59|888.59|890.59|888.59|890.36|888.36|0
1730100500000|2024-10-28 07:28:20|890.36|888.36|890.36|888.36|890.59|888.59|890.36|888.36|0
1730100520000|2024-10-28 07:28:40|890.13|888.13|890.36|888.36|890.36|888.36|890.13|888.13|0
1730100540000|2024-10-28 07:29:00|890.47|888.47|890.59|888.59|890.59|888.59|890.47|888.47|0
1730100550000|2024-10-28 07:29:10|890.47|888.47|890.59|888.59|890.59|888.59|890.47|888.47|0
1730100570000|2024-10-28 07:29:30|890.47|888.47|890.36|888.36|890.59|888.59|890.36|888.36|0
1730100580000|2024-10-28 07:29:40|890.47|888.47|890.59|888.59|890.59|888.59|890.47|888.47|0
1730100590000|2024-10-28 07:29:50|890.83|888.83|890.71|888.71|890.83|888.83|890.71|888.71|0
1730100600000|2024-10-28 07:30:00|890.59|888.59|890.59|888.59|890.83|888.83|890.59|888.59|0
1730100610000|2024-10-28 07:30:10|890.83|888.83|890.36|888.36|890.83|888.83|890.36|888.36|0
1730100620000|2024-10-28 07:30:20|890.13|888.13|890.13|888.13|890.13|888.13|890.13|888.13|0
1730100640000|2024-10-28 07:30:40|890.01|888.01|890.13|888.13|890.36|888.36|890.01|888.01|0
1730100650000|2024-10-28 07:30:50|889.89|887.89|889.89|887.89|889.89|887.89|889.89|887.89|0
1730100660000|2024-10-28 07:31:00|889.66|887.66|889.66|887.66|889.89|887.89|889.66|887.66|0
1730100670000|2024-10-28 07:31:10|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1730100680000|2024-10-28 07:31:20|889.66|887.66|890.13|888.13|890.13|888.13|889.66|887.66|0
1730100690000|2024-10-28 07:31:30|890.24|888.24|890.36|888.36|890.36|888.36|890.24|888.24|0
1730100700000|2024-10-28 07:31:40|890.13|888.13|890.83|888.83|890.83|888.83|890.13|888.13|0
1730100710000|2024-10-28 07:31:50|890.59|888.59|890.83|888.83|890.83|888.83|890.59|888.59|0
1730100730000|2024-10-28 07:32:10|890.59|888.59|890.59|888.59|890.59|888.59|890.59|888.59|0
1730100740000|2024-10-28 07:32:20|890.83|888.83|891.06|889.06|891.06|889.06|890.83|888.83|0
1730100750000|2024-10-28 07:32:30|891.29|889.29|891.29|889.29|891.29|889.29|891.29|889.29|0
1730100760000|2024-10-28 07:32:40|891.06|889.06|891.06|889.06|891.06|889.06|890.83|888.83|0
1730100770000|2024-10-28 07:32:50|890.83|888.83|890.59|888.59|890.83|888.83|890.59|888.59|0
1730100780000|2024-10-28 07:33:00|889.89|887.89|889.66|887.66|889.89|887.89|889.66|887.66|0
1730100790000|2024-10-28 07:33:10|889.54|887.54|889.43|887.43|889.54|887.54|889.43|887.43|0
1730100800000|2024-10-28 07:33:20|889.66|887.66|889.77|887.77|889.89|887.89|889.54|887.54|0
1730100810000|2024-10-28 07:33:30|889.66|887.66|889.43|887.43|889.66|887.66|889.43|887.43|0
1730100820000|2024-10-28 07:33:40|888.96|886.96|889.43|887.43|889.43|887.43|888.96|886.96|0
1730100830000|2024-10-28 07:33:50|889.19|887.19|889.43|887.43|889.43|887.43|889.19|887.19|0
1730100840000|2024-10-28 07:34:00|889.66|887.66|889.66|887.66|889.66|887.66|889.43|887.43|0
1730100850000|2024-10-28 07:34:10|889.43|887.43|889.66|887.66|889.66|887.66|889.43|887.43|0
1730100860000|2024-10-28 07:34:20|889.43|887.43|889.43|887.43|889.43|887.43|889.43|887.43|0
1730100870000|2024-10-28 07:34:30|889.19|887.19|888.84|886.84|889.19|887.19|888.84|886.84|0
1730100880000|2024-10-28 07:34:40|888.96|886.96|888.96|886.96|888.96|886.96|888.96|886.96|0
1730100890000|2024-10-28 07:34:50|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1730100910000|2024-10-28 07:35:10|889.3|887.3|889.89|887.89|889.89|887.89|889.19|887.19|0
1730100920000|2024-10-28 07:35:20|889.66|887.66|889.66|887.66|889.66|887.66|889.66|887.66|0
1730100930000|2024-10-28 07:35:30|889.89|887.89|890.24|888.24|890.24|888.24|889.89|887.89|0
1730100940000|2024-10-28 07:35:40|890.36|888.36|890.13|888.13|890.36|888.36|890.13|888.13|0
1730100950000|2024-10-28 07:35:50|890.36|888.36|890.36|888.36|890.36|888.36|890.36|888.36|0
1730100960000|2024-10-28 07:36:00|889.89|887.89|890.13|888.13|890.13|888.13|889.89|887.89|0
1730100970000|2024-10-28 07:36:10|890.12|888.12|890.12|888.12|890.12|888.12|890.12|888.12|0
1730100990000|2024-10-28 07:36:30|890.82|888.82|890.59|888.59|890.82|888.82|890.59|888.59|0
1730101000000|2024-10-28 07:36:40|889.89|887.89|889.89|887.89|889.89|887.89|889.89|887.89|0
1730101010000|2024-10-28 07:36:50|889.43|887.43|889.66|887.66|889.66|887.66|889.43|887.43|0
1730101020000|2024-10-28 07:37:00|890.12|888.12|890.36|888.36|890.36|888.36|890.12|888.12|0
1730101030000|2024-10-28 07:37:10|890.59|888.59|890.59|888.59|890.59|888.59|890.59|888.59|0
1730101040000|2024-10-28 07:37:20|890.36|888.36|890.12|888.12|890.36|888.36|890.12|888.12|0
1730101050000|2024-10-28 07:37:30|890.36|888.36|890.36|888.36|890.36|888.36|890.36|888.36|0
1730101060000|2024-10-28 07:37:40|890.59|888.59|890.36|888.36|890.59|888.59|890.36|888.36|0
1730101070000|2024-10-28 07:37:50|890.59|888.59|890.82|888.82|890.82|888.82|890.59|888.59|0
1730101080000|2024-10-28 07:38:00|890.59|888.59|890.59|888.59|890.59|888.59|890.59|888.59|0
1730101090000|2024-10-28 07:38:10|890.82|888.82|891.06|889.06|891.06|889.06|890.82|888.82|0
1730101100000|2024-10-28 07:38:20|890.82|888.82|890.59|888.59|890.82|888.82|890.59|888.59|0
1730101110000|2024-10-28 07:38:30|890.36|888.36|890.82|888.82|890.82|888.82|890.36|888.36|0
1730101120000|2024-10-28 07:38:40|890.59|888.59|890.82|888.82|890.82|888.82|890.59|888.59|0
1730101130000|2024-10-28 07:38:50|891.06|889.06|890.82|888.82|891.06|889.06|890.82|888.82|0
1730101170000|2024-10-28 07:39:30|890.12|888.12|890.12|888.12|890.12|888.12|890.12|888.12|0
1730101180000|2024-10-28 07:39:40|889.66|887.66|889.89|887.89|889.89|887.89|889.66|887.66|0
1730101190000|2024-10-28 07:39:50|889.77|887.77|889.66|887.66|889.77|887.77|889.66|887.66|0
1730101210000|2024-10-28 07:40:10|889.77|887.77|889.77|887.77|889.77|887.77|889.77|887.77|0
1730101220000|2024-10-28 07:40:20|889.89|887.89|889.89|887.89|889.89|887.89|889.66|887.66|0
1730101230000|2024-10-28 07:40:30|890.12|888.12|890.12|888.12|890.12|888.12|890.12|888.12|0
1730101240000|2024-10-28 07:40:40|889.89|887.89|889.89|887.89|889.89|887.89|889.89|887.89|0
1730101260000|2024-10-28 07:41:00|889.66|887.66|889.42|887.42|889.66|887.66|889.42|887.42|0
1730101270000|2024-10-28 07:41:10|889.3|887.3|889.19|887.19|889.42|887.42|889.19|887.19|0
1730101280000|2024-10-28 07:41:20|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730101290000|2024-10-28 07:41:30|889.66|887.66|889.66|887.66|889.66|887.66|889.66|887.66|0
1730101300000|2024-10-28 07:41:40|889.77|887.77|890.12|888.12|890.12|888.12|889.77|887.77|0
1730101310000|2024-10-28 07:41:50|889.89|887.89|890.12|888.12|890.12|888.12|889.89|887.89|0
1730101320000|2024-10-28 07:42:00|890.36|888.36|889.89|887.89|890.36|888.36|889.89|887.89|0
1730101340000|2024-10-28 07:42:20|889.77|887.77|889.66|887.66|889.77|887.77|889.66|887.66|0
1730101360000|2024-10-28 07:42:40|889.89|887.89|889.66|887.66|889.89|887.89|889.66|887.66|0
1730101370000|2024-10-28 07:42:50|889.89|887.89|889.66|887.66|889.89|887.89|889.66|887.66|0
1730101380000|2024-10-28 07:43:00|889.77|887.77|889.66|887.66|889.77|887.77|889.66|887.66|0
1730101390000|2024-10-28 07:43:10|889.89|887.89|889.66|887.66|889.89|887.89|889.66|887.66|0
1730101410000|2024-10-28 07:43:30|889.77|887.77|889.77|887.77|889.77|887.77|889.66|887.66|0
1730101420000|2024-10-28 07:43:40|889.66|887.66|889.66|887.66|889.66|887.66|889.66|887.66|0
1730101430000|2024-10-28 07:43:50|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730101440000|2024-10-28 07:44:00|889.66|887.66|889.42|887.42|889.66|887.66|889.42|887.42|0
1730101450000|2024-10-28 07:44:10|889.66|887.66|889.66|887.66|889.66|887.66|889.66|887.66|0
1730101460000|2024-10-28 07:44:20|889.89|887.89|889.89|887.89|889.89|887.89|889.77|887.77|0
1730101480000|2024-10-28 07:44:40|889.66|887.66|889.89|887.89|889.89|887.89|889.66|887.66|0
1730101490000|2024-10-28 07:44:50|890.12|888.12|890.12|888.12|890.12|888.12|890.12|888.12|0
1730101510000|2024-10-28 07:45:10|889.89|887.89|889.89|887.89|889.89|887.89|889.89|887.89|0
1730101520000|2024-10-28 07:45:20|889.65|887.65|889.65|887.65|889.65|887.65|889.65|887.65|0
1730101550000|2024-10-28 07:45:50|889.77|887.77|889.89|887.89|889.89|887.89|889.77|887.77|0
1730101560000|2024-10-28 07:46:00|890.12|888.12|890.12|888.12|890.12|888.12|890.12|888.12|0
1730101630000|2024-10-28 07:47:10|890|888|889.89|887.89|890|888|889.89|887.89|0
1730101660000|2024-10-28 07:47:40|890.35|888.35|890.12|888.12|890.35|888.35|890.12|888.12|0
1730101670000|2024-10-28 07:47:50|890.35|888.35|890.12|888.12|890.35|888.35|890.12|888.12|0
1730101690000|2024-10-28 07:48:10|890.35|888.35|890.35|888.35|890.35|888.35|890.35|888.35|0
1730101700000|2024-10-28 07:48:20|890.12|888.12|890.12|888.12|890.12|888.12|890.12|888.12|0
1730101710000|2024-10-28 07:48:30|890.35|888.35|890.12|888.12|890.35|888.35|890.12|888.12|0
1730101720000|2024-10-28 07:48:40|889.65|887.65|889.65|887.65|889.65|887.65|889.42|887.42|0
1730101730000|2024-10-28 07:48:50|889.89|887.89|889.89|887.89|889.89|887.89|889.89|887.89|0
1730101740000|2024-10-28 07:49:00|890.12|888.12|890.35|888.35|890.35|888.35|890.12|888.12|0
1730101750000|2024-10-28 07:49:10|889.89|887.89|889.89|887.89|889.89|887.89|889.89|887.89|0
1730101760000|2024-10-28 07:49:20|889.65|887.65|889.65|887.65|889.65|887.65|889.65|887.65|0
1730101770000|2024-10-28 07:49:30|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730101780000|2024-10-28 07:49:40|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1730101800000|2024-10-28 07:50:00|889.42|887.42|889.19|887.19|889.42|887.42|889.19|887.19|0
1730101810000|2024-10-28 07:50:10|888.95|886.95|888.95|886.95|888.95|886.95|888.95|886.95|0
1730101820000|2024-10-28 07:50:20|889.07|887.07|888.95|886.95|889.07|887.07|888.95|886.95|0
1730101830000|2024-10-28 07:50:30|889.07|887.07|889.19|887.19|889.19|887.19|889.07|887.07|0
1730101870000|2024-10-28 07:51:10|889.07|887.07|888.95|886.95|889.07|887.07|888.95|886.95|0
1730101880000|2024-10-28 07:51:20|888.83|886.83|888.72|886.72|888.95|886.95|888.72|886.72|0
1730101890000|2024-10-28 07:51:30|888.49|886.49|888.49|886.49|888.49|886.49|888.49|886.49|0
1730101900000|2024-10-28 07:51:40|888.72|886.72|888.95|886.95|888.95|886.95|888.72|886.72|0
1730101920000|2024-10-28 07:52:00|889.19|887.19|889.19|887.19|889.19|887.19|888.95|886.95|0
1730101930000|2024-10-28 07:52:10|889.3|887.3|888.72|886.72|889.3|887.3|888.72|886.72|0
1730101950000|2024-10-28 07:52:30|888.49|886.49|888.49|886.49|888.49|886.49|888.37|886.37|0
1730101960000|2024-10-28 07:52:40|888.72|886.72|888.72|886.72|888.72|886.72|888.72|886.72|0
1730101970000|2024-10-28 07:52:50|888.25|886.25|888.25|886.25|888.25|886.25|888.25|886.25|0
1730101980000|2024-10-28 07:53:00|888.13|886.13|888.49|886.49|888.49|886.49|888.13|886.13|0
1730101990000|2024-10-28 07:53:10|888.25|886.25|888.25|886.25|888.25|886.25|888.02|886.02|0
1730102000000|2024-10-28 07:53:20|888.49|886.49|888.49|886.49|888.49|886.49|888.49|886.49|0
1730102020000|2024-10-28 07:53:40|888.95|886.95|888.83|886.83|888.95|886.95|888.72|886.72|0
1730102030000|2024-10-28 07:53:50|888.72|886.72|888.95|886.95|888.95|886.95|888.72|886.72|0
1730102040000|2024-10-28 07:54:00|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1730102050000|2024-10-28 07:54:10|889.06|887.06|889.18|887.18|889.18|887.18|889.06|887.06|0
1730102070000|2024-10-28 07:54:30|888.95|886.95|889.18|887.18|889.18|887.18|888.95|886.95|0
1730102080000|2024-10-28 07:54:40|889.88|887.88|889.88|887.88|889.88|887.88|889.88|887.88|0
1730102090000|2024-10-28 07:54:50|890|888|889.88|887.88|890.12|888.12|889.88|887.88|0
1730102100000|2024-10-28 07:55:00|890|888|889.88|887.88|890|888|889.88|887.88|0
1730102120000|2024-10-28 07:55:20|890.12|888.12|889.88|887.88|890.12|888.12|889.88|887.88|0
1730102130000|2024-10-28 07:55:30|890.12|888.12|889.88|887.88|890.12|888.12|889.88|887.88|0
1730102180000|2024-10-28 07:56:20|889.18|887.18|889.42|887.42|889.42|887.42|889.18|887.18|0
1730102190000|2024-10-28 07:56:30|889.65|887.65|889.42|887.42|889.65|887.65|889.42|887.42|0
1730102210000|2024-10-28 07:56:50|889.53|887.53|889.42|887.42|889.53|887.53|889.42|887.42|0
1730102220000|2024-10-28 07:57:00|889.65|887.65|889.42|887.42|889.65|887.65|889.42|887.42|0
1730102230000|2024-10-28 07:57:10|889.53|887.53|889.53|887.53|889.53|887.53|889.42|887.42|0
1730102240000|2024-10-28 07:57:20|889.65|887.65|889.65|887.65|889.65|887.65|889.65|887.65|0
1730102270000|2024-10-28 07:57:50|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730102280000|2024-10-28 07:58:00|889.53|887.53|889.65|887.65|889.65|887.65|889.53|887.53|0
1730102300000|2024-10-28 07:58:20|889.42|887.42|889.3|887.3|889.42|887.42|889.18|887.18|0
1730102310000|2024-10-28 07:58:30|889.18|887.18|889.06|887.06|889.18|887.18|889.06|887.06|0
1730102320000|2024-10-28 07:58:40|888.95|886.95|888.95|886.95|888.95|886.95|888.95|886.95|0
1730102330000|2024-10-28 07:58:50|889.18|887.18|889.18|887.18|889.18|887.18|889.18|887.18|0
1730102340000|2024-10-28 07:59:00|888.95|886.95|889.18|887.18|889.18|887.18|888.95|886.95|0
1730102350000|2024-10-28 07:59:10|888.95|886.95|888.83|886.83|888.95|886.95|888.72|886.72|0
1730102360000|2024-10-28 07:59:20|888.95|886.95|888.25|886.25|888.95|886.95|888.25|886.25|0
1730102380000|2024-10-28 07:59:40|888.02|886.02|887.78|885.78|888.02|886.02|887.78|885.78|0
1730102390000|2024-10-28 07:59:50|887.66|885.66|887.32|885.32|887.66|885.66|887.32|885.32|0
1730102400000|2024-10-28 08:00:00|887.78|885.78|888.72|886.72|888.72|886.72|887.78|885.78|0
1730102410000|2024-10-28 08:00:10|888.48|886.48|888.25|886.25|888.48|886.48|888.25|886.25|0
1730102420000|2024-10-28 08:00:20|888.02|886.02|888.72|886.72|888.72|886.72|888.02|886.02|0
1730102430000|2024-10-28 08:00:30|888.83|886.83|888.72|886.72|888.95|886.95|888.72|886.72|0
1730102440000|2024-10-28 08:00:40|888.48|886.48|888.83|886.83|888.83|886.83|888.48|886.48|0
1730102450000|2024-10-28 08:00:50|888.72|886.72|888.48|886.48|888.95|886.95|888.48|886.48|0
1730102460000|2024-10-28 08:01:00|888.59|886.59|888.02|886.02|888.59|886.59|887.32|885.32|0
1730102470000|2024-10-28 08:01:10|888.25|886.25|888.25|886.25|888.25|886.25|888.25|886.25|0
1730102480000|2024-10-28 08:01:20|888.02|886.02|888.25|886.25|888.25|886.25|887.78|885.78|0
1730102490000|2024-10-28 08:01:30|888.02|886.02|888.25|886.25|888.25|886.25|888.02|886.02|0
1730102500000|2024-10-28 08:01:40|888.72|886.72|888.48|886.48|888.72|886.72|888.48|886.48|0
1730102510000|2024-10-28 08:01:50|888.25|886.25|888.02|886.02|888.25|886.25|888.02|886.02|0
1730102520000|2024-10-28 08:02:00|888.25|886.25|887.78|885.78|888.25|886.25|887.78|885.78|0
1730102530000|2024-10-28 08:02:10|888.02|886.02|888.48|886.48|888.48|886.48|887.9|885.9|0
1730102540000|2024-10-28 08:02:20|887.78|885.78|888.02|886.02|888.02|886.02|887.78|885.78|0
1730102550000|2024-10-28 08:02:30|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1730102560000|2024-10-28 08:02:40|888.02|886.02|887.78|885.78|888.02|886.02|887.78|885.78|0
1730102570000|2024-10-28 08:02:50|888.02|886.02|887.78|885.78|888.02|886.02|887.78|885.78|0
1730102580000|2024-10-28 08:03:00|888.02|886.02|886.62|884.62|888.02|886.02|886.62|884.62|0
1730102590000|2024-10-28 08:03:10|886.38|884.38|886.38|884.38|886.38|884.38|886.38|884.38|0
1730102600000|2024-10-28 08:03:20|886.15|884.15|886.38|884.38|886.38|884.38|886.15|884.15|0
1730102610000|2024-10-28 08:03:30|886.73|884.73|886.73|884.73|886.85|884.85|886.62|884.62|0
1730102620000|2024-10-28 08:03:40|887.08|885.08|887.55|885.55|887.55|885.55|887.08|885.08|0
1730102630000|2024-10-28 08:03:50|887.32|885.32|887.32|885.32|887.32|885.32|887.08|885.08|0
1730102640000|2024-10-28 08:04:00|887.55|885.55|886.85|884.85|887.55|885.55|886.85|884.85|0
1730102650000|2024-10-28 08:04:10|887.08|885.08|887.66|885.66|887.66|885.66|887.08|885.08|0
1730102660000|2024-10-28 08:04:20|887.55|885.55|887.08|885.08|887.55|885.55|887.08|885.08|0
1730102670000|2024-10-28 08:04:30|886.96|884.96|887.32|885.32|887.32|885.32|886.96|884.96|0
1730102680000|2024-10-28 08:04:40|887.43|885.43|887.55|885.55|887.55|885.55|887.43|885.43|0
1730102690000|2024-10-28 08:04:50|887.32|885.32|887.08|885.08|887.55|885.55|887.08|885.08|0
1730102700000|2024-10-28 08:05:00|886.62|884.62|886.38|884.38|886.62|884.62|886.38|884.38|0
1730102710000|2024-10-28 08:05:10|886.26|884.26|886.38|884.38|886.38|884.38|886.26|884.26|0
1730102720000|2024-10-28 08:05:20|886.62|884.62|886.5|884.5|886.62|884.62|886.38|884.38|0
1730102730000|2024-10-28 08:05:30|886.38|884.38|886.62|884.62|886.62|884.62|886.38|884.38|0
1730102740000|2024-10-28 08:05:40|886.38|884.38|886.38|884.38|886.38|884.38|886.38|884.38|0
1730102750000|2024-10-28 08:05:50|886.85|884.85|887.08|885.08|887.08|885.08|886.85|884.85|0
1730102760000|2024-10-28 08:06:00|886.85|884.85|886.62|884.62|886.85|884.85|886.62|884.62|0
1730102770000|2024-10-28 08:06:10|887.08|885.08|887.08|885.08|887.32|885.32|887.08|885.08|0
1730102780000|2024-10-28 08:06:20|887.32|885.32|886.85|884.85|887.55|885.55|886.85|884.85|0
1730102790000|2024-10-28 08:06:30|886.62|884.62|886.85|884.85|886.85|884.85|886.62|884.62|0
1730102800000|2024-10-28 08:06:40|887.08|885.08|887.08|885.08|887.32|885.32|887.08|885.08|0
1730102810000|2024-10-28 08:06:50|887.32|885.32|887.32|885.32|887.32|885.32|887.08|885.08|0
1730102820000|2024-10-28 08:07:00|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1730102830000|2024-10-28 08:07:10|886.62|884.62|886.85|884.85|886.85|884.85|886.62|884.62|0
1730102840000|2024-10-28 08:07:20|887.08|885.08|886.62|884.62|887.08|885.08|886.62|884.62|0
1730102850000|2024-10-28 08:07:30|886.38|884.38|886.38|884.38|886.38|884.38|886.38|884.38|0
1730102860000|2024-10-28 08:07:40|886.15|884.15|885.8|883.8|886.15|884.15|885.68|883.68|0
1730102870000|2024-10-28 08:07:50|885.68|883.68|885.68|883.68|885.68|883.68|885.45|883.45|0
1730102880000|2024-10-28 08:08:00|885.22|883.22|885.22|883.22|885.45|883.45|885.22|883.22|0
1730102890000|2024-10-28 08:08:10|884.98|882.98|885.45|883.45|885.45|883.45|884.98|882.98|0
1730102900000|2024-10-28 08:08:20|885.68|883.68|885.22|883.22|885.68|883.68|885.22|883.22|0
1730102910000|2024-10-28 08:08:30|885.45|883.45|884.98|882.98|885.45|883.45|884.98|882.98|0
1730102920000|2024-10-28 08:08:40|884.52|882.52|884.4|882.4|884.52|882.52|884.05|882.05|0
1730102930000|2024-10-28 08:08:50|884.29|882.29|884.05|882.05|884.29|882.29|884.05|882.05|0
1730102940000|2024-10-28 08:09:00|883.82|881.82|883.59|881.59|883.82|881.82|883.59|881.59|0
1730102950000|2024-10-28 08:09:10|883.47|881.47|883.82|881.82|883.82|881.82|883.35|881.35|0
1730102960000|2024-10-28 08:09:20|883.59|881.59|883.59|881.59|883.59|881.59|883.59|881.59|0
1730102970000|2024-10-28 08:09:30|883.82|881.82|883.35|881.35|883.82|881.82|883.35|881.35|0
1730102990000|2024-10-28 08:09:50|883.59|881.59|883.82|881.82|884.05|882.05|883.35|881.35|0
1730103000000|2024-10-28 08:10:00|883.59|881.59|883.59|881.59|883.59|881.59|883.59|881.59|0
1730103010000|2024-10-28 08:10:10|883.12|881.12|883.59|881.59|883.59|881.59|883.12|881.12|0
1730103020000|2024-10-28 08:10:20|883.35|881.35|883.35|881.35|883.35|881.35|883.35|881.35|0
1730103030000|2024-10-28 08:10:30|883.59|881.59|883.59|881.59|883.82|881.82|883.59|881.59|0
1730103040000|2024-10-28 08:10:40|883.82|881.82|884.29|882.29|884.29|882.29|883.82|881.82|0
1730103050000|2024-10-28 08:10:50|884.05|882.05|883.82|881.82|884.05|882.05|883.82|881.82|0
1730103060000|2024-10-28 08:11:00|883.59|881.59|883.12|881.12|883.59|881.59|883.12|881.12|0
1730103070000|2024-10-28 08:11:10|883.47|881.47|883.59|881.59|883.59|881.59|883.35|881.35|0
1730103080000|2024-10-28 08:11:20|883.82|881.82|884.05|882.05|884.05|882.05|883.82|881.82|0
1730103090000|2024-10-28 08:11:30|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1730103100000|2024-10-28 08:11:40|884.52|882.52|884.75|882.75|884.75|882.75|884.52|882.52|0
1730103110000|2024-10-28 08:11:50|884.98|882.98|884.52|882.52|884.98|882.98|884.52|882.52|0
1730103120000|2024-10-28 08:12:00|884.75|882.75|884.98|882.98|884.98|882.98|884.75|882.75|0
1730103130000|2024-10-28 08:12:10|884.75|882.75|884.52|882.52|884.86|882.86|884.28|882.28|0
1730103140000|2024-10-28 08:12:20|884.05|882.05|884.52|882.52|884.52|882.52|884.05|882.05|0
1730103150000|2024-10-28 08:12:30|884.75|882.75|885.68|883.68|885.68|883.68|884.75|882.75|0
1730103170000|2024-10-28 08:12:50|885.79|883.79|885.91|883.91|886.15|884.15|885.79|883.79|0
1730103180000|2024-10-28 08:13:00|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1730103190000|2024-10-28 08:13:10|885.68|883.68|885.22|883.22|885.68|883.68|885.22|883.22|0
1730103200000|2024-10-28 08:13:20|885.09|883.09|886.15|884.15|886.15|884.15|885.09|883.09|0
1730103210000|2024-10-28 08:13:30|885.91|883.91|885.68|883.68|886.15|884.15|885.68|883.68|0
1730103220000|2024-10-28 08:13:40|885.45|883.45|885.68|883.68|885.68|883.68|885.45|883.45|0
1730103230000|2024-10-28 08:13:50|885.79|883.79|885.45|883.45|885.79|883.79|885.45|883.45|0
1730103240000|2024-10-28 08:14:00|885.22|883.22|885.22|883.22|885.45|883.45|885.22|883.22|0
1730103250000|2024-10-28 08:14:10|885.45|883.45|885.91|883.91|885.91|883.91|885.45|883.45|0
1730103260000|2024-10-28 08:14:20|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1730103270000|2024-10-28 08:14:30|886.38|884.38|886.38|884.38|886.38|884.38|886.38|884.38|0
1730103280000|2024-10-28 08:14:40|886.26|884.26|886.38|884.38|886.38|884.38|886.26|884.26|0
1730103290000|2024-10-28 08:14:50|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1730103300000|2024-10-28 08:15:00|886.26|884.26|886.61|884.61|886.61|884.61|886.15|884.15|0
1730103310000|2024-10-28 08:15:10|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1730103330000|2024-10-28 08:15:30|887.08|885.08|887.78|885.78|887.78|885.78|887.08|885.08|0
1730103340000|2024-10-28 08:15:40|887.54|885.54|887.78|885.78|887.78|885.78|887.54|885.54|0
1730103350000|2024-10-28 08:15:50|887.54|885.54|887.31|885.31|887.54|885.54|887.08|885.08|0
1730103360000|2024-10-28 08:16:00|887.08|885.08|887.31|885.31|887.31|885.31|887.08|885.08|0
1730103370000|2024-10-28 08:16:10|887.08|885.08|886.61|884.61|887.08|885.08|886.38|884.38|0
1730103380000|2024-10-28 08:16:20|886.85|884.85|887.08|885.08|887.31|885.31|886.85|884.85|0
1730103390000|2024-10-28 08:16:30|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1730103400000|2024-10-28 08:16:40|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1730103410000|2024-10-28 08:16:50|887.78|885.78|887.54|885.54|887.78|885.78|887.54|885.54|0
1730103420000|2024-10-28 08:17:00|887.31|885.31|887.54|885.54|887.54|885.54|887.08|885.08|0
1730103430000|2024-10-28 08:17:10|887.31|885.31|887.54|885.54|887.54|885.54|887.31|885.31|0
1730103440000|2024-10-28 08:17:20|887.78|885.78|888.01|886.01|888.01|886.01|887.78|885.78|0
1730103450000|2024-10-28 08:17:30|888.24|886.24|888.12|886.12|888.24|886.24|888.01|886.01|0
1730103460000|2024-10-28 08:17:40|888.24|886.24|888.48|886.48|888.48|886.48|888.24|886.24|0
1730103470000|2024-10-28 08:17:50|888.71|886.71|888.48|886.48|888.71|886.71|888.48|886.48|0
1730103480000|2024-10-28 08:18:00|888.24|886.24|888.24|886.24|888.24|886.24|888.24|886.24|0
1730103490000|2024-10-28 08:18:10|888.48|886.48|889.18|887.18|889.18|887.18|888.48|886.48|0
1730103500000|2024-10-28 08:18:20|888.71|886.71|888.71|886.71|888.71|886.71|888.71|886.71|0
1730103510000|2024-10-28 08:18:30|888.48|886.48|888.71|886.71|888.71|886.71|888.24|886.24|0
1730103530000|2024-10-28 08:18:50|888.48|886.48|888.71|886.71|888.71|886.71|888.48|886.48|0
1730103540000|2024-10-28 08:19:00|888.48|886.48|888.94|886.94|888.94|886.94|888.48|886.48|0
1730103550000|2024-10-28 08:19:10|889.64|887.64|889.87|887.87|889.87|887.87|889.64|887.64|0
1730103560000|2024-10-28 08:19:20|889.99|887.99|890.11|888.11|890.11|888.11|889.99|887.99|0
1730103570000|2024-10-28 08:19:30|890.34|888.34|889.87|887.87|890.34|888.34|889.87|887.87|0
1730103580000|2024-10-28 08:19:40|890.11|888.11|889.64|887.64|890.11|888.11|889.64|887.64|0
1730103590000|2024-10-28 08:19:50|889.41|887.41|889.41|887.41|889.64|887.64|889.41|887.41|0
1730103600000|2024-10-28 08:20:00|889.64|887.64|889.87|887.87|889.87|887.87|889.64|887.64|0
1730103610000|2024-10-28 08:20:10|889.75|887.75|890.11|888.11|890.11|888.11|889.75|887.75|0
1730103620000|2024-10-28 08:20:20|889.99|887.99|889.17|887.17|889.99|887.99|888.94|886.94|0
1730103630000|2024-10-28 08:20:30|888.94|886.94|888.94|886.94|888.94|886.94|888.94|886.94|0
1730103660000|2024-10-28 08:21:00|889.17|887.17|888.47|886.47|889.17|887.17|888.47|886.47|0
1730103670000|2024-10-28 08:21:10|888.24|886.24|888.24|886.24|888.24|886.24|888.24|886.24|0
1730103680000|2024-10-28 08:21:20|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730103690000|2024-10-28 08:21:30|887.78|885.78|888.24|886.24|888.24|886.24|887.78|885.78|0
1730103700000|2024-10-28 08:21:40|888.47|886.47|888.01|886.01|888.47|886.47|888.01|886.01|0
1730103710000|2024-10-28 08:21:50|887.77|885.77|887.77|885.77|887.77|885.77|887.77|885.77|0
1730103720000|2024-10-28 08:22:00|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730103730000|2024-10-28 08:22:10|887.89|885.89|887.77|885.77|887.89|885.89|887.77|885.77|0
1730103740000|2024-10-28 08:22:20|888.24|886.24|888.71|886.71|888.71|886.71|888.24|886.24|0
1730103750000|2024-10-28 08:22:30|888.59|886.59|888.47|886.47|888.71|886.71|888.47|886.47|0
1730103760000|2024-10-28 08:22:40|888.71|886.71|888.71|886.71|888.71|886.71|888.47|886.47|0
1730103770000|2024-10-28 08:22:50|888.94|886.94|888.47|886.47|888.94|886.94|888.47|886.47|0
1730103780000|2024-10-28 08:23:00|888.71|886.71|888.24|886.24|888.71|886.71|888.24|886.24|0
1730103790000|2024-10-28 08:23:10|888.94|886.94|888.94|886.94|888.94|886.94|888.94|886.94|0
1730103810000|2024-10-28 08:23:30|888.47|886.47|888.24|886.24|888.47|886.47|888.12|886.12|0
1730103820000|2024-10-28 08:23:40|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730103830000|2024-10-28 08:23:50|888.24|886.24|888.01|886.01|888.24|886.24|888.01|886.01|0
1730103840000|2024-10-28 08:24:00|887.77|885.77|886.61|884.61|887.77|885.77|886.61|884.61|0
1730103850000|2024-10-28 08:24:10|886.72|884.72|886.61|884.61|886.72|884.72|886.38|884.38|0
1730103860000|2024-10-28 08:24:20|886.38|884.38|886.38|884.38|886.61|884.61|886.38|884.38|0
1730103870000|2024-10-28 08:24:30|886.61|884.61|886.61|884.61|886.61|884.61|886.61|884.61|0
1730103880000|2024-10-28 08:24:40|886.38|884.38|886.14|884.14|886.38|884.38|886.14|884.14|0
1730103890000|2024-10-28 08:24:50|886.02|884.02|886.25|884.25|886.25|884.25|886.02|884.02|0
1730103900000|2024-10-28 08:25:00|886.61|884.61|887.31|885.31|887.31|885.31|886.49|884.49|0
1730103910000|2024-10-28 08:25:10|887.07|885.07|887.31|885.31|887.31|885.31|887.07|885.07|0
1730103920000|2024-10-28 08:25:20|887.07|885.07|887.31|885.31|887.31|885.31|887.07|885.07|0
1730103930000|2024-10-28 08:25:30|887.07|885.07|886.84|884.84|887.07|885.07|886.84|884.84|0
1730103940000|2024-10-28 08:25:40|886.72|884.72|886.25|884.25|886.72|884.72|886.14|884.14|0
1730103950000|2024-10-28 08:25:50|885.91|883.91|885.79|883.79|885.91|883.91|885.68|883.68|0
1730103960000|2024-10-28 08:26:00|885.91|883.91|886.84|884.84|886.84|884.84|885.91|883.91|0
1730103970000|2024-10-28 08:26:10|887.07|885.07|886.84|884.84|887.07|885.07|886.84|884.84|0
1730103990000|2024-10-28 08:26:30|887.07|885.07|887.31|885.31|887.31|885.31|887.07|885.07|0
1730104000000|2024-10-28 08:26:40|887.07|885.07|887.19|885.19|887.31|885.31|887.07|885.07|0
1730104010000|2024-10-28 08:26:50|887.07|885.07|887.07|885.07|887.07|885.07|886.95|884.95|0
1730104020000|2024-10-28 08:27:00|887.31|885.31|887.54|885.54|887.54|885.54|887.31|885.31|0
1730104030000|2024-10-28 08:27:10|887.65|885.65|888.24|886.24|888.24|886.24|887.65|885.65|0
1730104040000|2024-10-28 08:27:20|888.12|886.12|888.24|886.24|888.24|886.24|888.12|886.12|0
1730104050000|2024-10-28 08:27:30|888.47|886.47|888.47|886.47|888.47|886.47|888.47|886.47|0
1730104060000|2024-10-28 08:27:40|888.58|886.58|888.47|886.47|888.58|886.58|888.47|886.47|0
1730104070000|2024-10-28 08:27:50|888.58|886.58|888.58|886.58|888.58|886.58|888.58|886.58|0
1730104080000|2024-10-28 08:28:00|888.47|886.47|888.7|886.7|888.7|886.7|888.35|886.35|0
1730104090000|2024-10-28 08:28:10|888.47|886.47|888.7|886.7|888.7|886.7|888.47|886.47|0
1730104100000|2024-10-28 08:28:20|888.82|886.82|888.82|886.82|888.94|886.94|888.7|886.7|0
1730104110000|2024-10-28 08:28:30|889.17|887.17|889.4|887.4|889.4|887.4|888.94|886.94|0
1730104120000|2024-10-28 08:28:40|889.64|887.64|889.4|887.4|889.64|887.64|889.4|887.4|0
1730104130000|2024-10-28 08:28:50|889.64|887.64|889.64|887.64|889.64|887.64|889.64|887.64|0
1730104140000|2024-10-28 08:29:00|889.4|887.4|889.64|887.64|889.64|887.64|889.4|887.4|0
1730104150000|2024-10-28 08:29:10|889.17|887.17|889.17|887.17|889.17|887.17|889.17|887.17|0
1730104160000|2024-10-28 08:29:20|889.4|887.4|889.17|887.17|889.4|887.4|889.17|887.17|0
1730104170000|2024-10-28 08:29:30|889.4|887.4|889.4|887.4|889.4|887.4|889.4|887.4|0
1730104180000|2024-10-28 08:29:40|889.64|887.64|889.87|887.87|889.87|887.87|889.64|887.64|0
1730104190000|2024-10-28 08:29:50|889.64|887.64|889.87|887.87|889.87|887.87|889.64|887.64|0
1730104200000|2024-10-28 08:30:00|889.64|887.64|889.64|887.64|889.64|887.64|889.64|887.64|0
1730104210000|2024-10-28 08:30:10|889.87|887.87|889.64|887.64|889.87|887.87|889.64|887.64|0
1730104220000|2024-10-28 08:30:20|889.4|887.4|889.64|887.64|889.64|887.64|889.4|887.4|0
1730104230000|2024-10-28 08:30:30|889.52|887.52|889.4|887.4|889.52|887.52|889.4|887.4|0
1730104250000|2024-10-28 08:30:50|889.64|887.64|889.87|887.87|889.87|887.87|889.64|887.64|0
1730104260000|2024-10-28 08:31:00|889.64|887.64|889.64|887.64|889.64|887.64|889.64|887.64|0
1730104270000|2024-10-28 08:31:10|889.75|887.75|889.87|887.87|889.87|887.87|889.75|887.75|0
1730104280000|2024-10-28 08:31:20|889.75|887.75|890.1|888.1|890.1|888.1|889.64|887.64|0
1730104290000|2024-10-28 08:31:30|889.87|887.87|889.87|887.87|889.87|887.87|889.87|887.87|0
1730104300000|2024-10-28 08:31:40|889.64|887.64|889.64|887.64|889.98|887.98|889.64|887.64|0
1730104310000|2024-10-28 08:31:50|889.87|887.87|889.87|887.87|889.87|887.87|889.87|887.87|0
1730104320000|2024-10-28 08:32:00|890.1|888.1|889.64|887.64|890.1|888.1|889.64|887.64|0
1730104330000|2024-10-28 08:32:10|889.87|887.87|889.64|887.64|889.87|887.87|889.64|887.64|0
1730104340000|2024-10-28 08:32:20|889.4|887.4|889.64|887.64|889.87|887.87|889.4|887.4|0
1730104350000|2024-10-28 08:32:30|889.51|887.51|889.87|887.87|889.87|887.87|889.51|887.51|0
1730104360000|2024-10-28 08:32:40|889.64|887.64|889.87|887.87|889.87|887.87|889.64|887.64|0
1730104380000|2024-10-28 08:33:00|889.64|887.64|889.87|887.87|889.87|887.87|889.64|887.64|0
1730104390000|2024-10-28 08:33:10|889.64|887.64|889.87|887.87|889.87|887.87|889.64|887.64|0
1730104420000|2024-10-28 08:33:40|889.63|887.63|889.63|887.63|889.63|887.63|889.63|887.63|0
1730104430000|2024-10-28 08:33:50|889.51|887.51|889.28|887.28|889.51|887.51|889.28|887.28|0
1730104440000|2024-10-28 08:34:00|889.63|887.63|889.4|887.4|889.63|887.63|889.4|887.4|0
1730104450000|2024-10-28 08:34:10|889.28|887.28|889.63|887.63|889.63|887.63|889.28|887.28|0
1730104460000|2024-10-28 08:34:20|889.4|887.4|889.4|887.4|889.63|887.63|889.4|887.4|0
1730104470000|2024-10-28 08:34:30|889.63|887.63|889.75|887.75|889.75|887.75|889.63|887.63|0
1730104480000|2024-10-28 08:34:40|889.63|887.63|889.4|887.4|889.63|887.63|889.4|887.4|0
1730104490000|2024-10-28 08:34:50|889.63|887.63|890.1|888.1|890.1|888.1|889.63|887.63|0
1730104500000|2024-10-28 08:35:00|890.33|888.33|890.57|888.57|890.57|888.57|890.33|888.33|0
1730104510000|2024-10-28 08:35:10|890.33|888.33|890.33|888.33|890.33|888.33|890.33|888.33|0
1730104520000|2024-10-28 08:35:20|890.57|888.57|890.33|888.33|890.57|888.57|890.33|888.33|0
1730104540000|2024-10-28 08:35:40|890.1|888.1|890.1|888.1|890.21|888.21|890.1|888.1|0
1730104550000|2024-10-28 08:35:50|890.33|888.33|890.33|888.33|890.33|888.33|890.33|888.33|0
1730104560000|2024-10-28 08:36:00|890.1|888.1|890.45|888.45|890.57|888.57|890.1|888.1|0
1730104570000|2024-10-28 08:36:10|890.1|888.1|890.1|888.1|890.33|888.33|890.1|888.1|0
1730104580000|2024-10-28 08:36:20|890.33|888.33|890.33|888.33|890.33|888.33|890.21|888.21|0
1730104590000|2024-10-28 08:36:30|890.57|888.57|890.57|888.57|890.57|888.57|890.57|888.57|0
1730104610000|2024-10-28 08:36:50|891.14|889.14|891.73|889.73|891.73|889.73|891.14|889.14|0
1730104620000|2024-10-28 08:37:00|891.97|889.97|892.2|890.2|892.2|890.2|891.97|889.97|0
1730104630000|2024-10-28 08:37:10|892.43|890.43|892.2|890.2|892.43|890.43|892.2|890.2|0
1730104640000|2024-10-28 08:37:20|892.43|890.43|891.97|889.97|892.43|890.43|891.97|889.97|0
1730104650000|2024-10-28 08:37:30|892.2|890.2|892.43|890.43|892.43|890.43|892.2|890.2|0
1730104660000|2024-10-28 08:37:40|892.67|890.67|892.43|890.43|892.67|890.67|892.2|890.2|0
1730104670000|2024-10-28 08:37:50|892.67|890.67|893.83|891.83|894.07|892.07|892.67|890.67|0
1730104680000|2024-10-28 08:38:00|893.37|891.37|894.07|892.07|894.07|892.07|893.37|891.37|0
1730104690000|2024-10-28 08:38:10|894.3|892.3|894.07|892.07|894.3|892.3|893.83|891.83|0
1730104700000|2024-10-28 08:38:20|894.3|892.3|894.07|892.07|894.3|892.3|894.07|892.07|0
1730104710000|2024-10-28 08:38:30|893.83|891.83|894.3|892.3|894.3|892.3|893.83|891.83|0
1730104720000|2024-10-28 08:38:40|894.53|892.53|894.53|892.53|894.53|892.53|894.41|892.41|0
1730104730000|2024-10-28 08:38:50|894.3|892.3|894.06|892.06|894.3|892.3|894.06|892.06|0
1730104740000|2024-10-28 08:39:00|893.94|891.94|893.83|891.83|893.94|891.94|893.83|891.83|0
1730104750000|2024-10-28 08:39:10|893.6|891.6|893.71|891.71|893.71|891.71|893.6|891.6|0
1730104760000|2024-10-28 08:39:20|893.36|891.36|893.6|891.6|893.83|891.83|893.36|891.36|0
1730104770000|2024-10-28 08:39:30|893.48|891.48|893.83|891.83|893.83|891.83|893.36|891.36|0
1730104780000|2024-10-28 08:39:40|893.6|891.6|893.36|891.36|893.6|891.6|893.36|891.36|0
1730104790000|2024-10-28 08:39:50|893.6|891.6|893.6|891.6|893.6|891.6|893.6|891.6|0
1730104820000|2024-10-28 08:40:20|893.13|891.13|893.36|891.36|893.36|891.36|893.13|891.13|0
1730104830000|2024-10-28 08:40:30|893.6|891.6|893.36|891.36|893.6|891.6|893.36|891.36|0
1730104840000|2024-10-28 08:40:40|893.24|891.24|893.13|891.13|893.24|891.24|893.13|891.13|0
1730104850000|2024-10-28 08:40:50|893.36|891.36|892.43|890.43|893.36|891.36|892.43|890.43|0
1730104860000|2024-10-28 08:41:00|892.2|890.2|892.2|890.2|892.2|890.2|892.2|890.2|0
1730104870000|2024-10-28 08:41:10|892.08|890.08|891.96|889.96|892.08|890.08|891.96|889.96|0
1730104880000|2024-10-28 08:41:20|892.66|890.66|892.66|890.66|892.66|890.66|892.66|890.66|0
1730104890000|2024-10-28 08:41:30|892.9|890.9|892.9|890.9|893.01|891.01|892.9|890.9|0
1730104910000|2024-10-28 08:41:50|893.13|891.13|893.13|891.13|893.13|891.13|893.13|891.13|0
1730104920000|2024-10-28 08:42:00|893.83|891.83|893.36|891.36|893.83|891.83|893.13|891.13|0
1730104930000|2024-10-28 08:42:10|893.13|891.13|893.6|891.6|893.6|891.6|893.13|891.13|0
1730104940000|2024-10-28 08:42:20|893.83|891.83|894.06|892.06|894.06|892.06|893.83|891.83|0
1730104950000|2024-10-28 08:42:30|894.18|892.18|894.06|892.06|894.18|892.18|894.06|892.06|0
1730104960000|2024-10-28 08:42:40|894.18|892.18|893.83|891.83|894.18|892.18|893.83|891.83|0
1730104990000|2024-10-28 08:43:10|893.6|891.6|894.06|892.06|894.06|892.06|893.6|891.6|0
1730105000000|2024-10-28 08:43:20|894.3|892.3|893.6|891.6|894.3|892.3|893.6|891.6|0
1730105030000|2024-10-28 08:43:50|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730105040000|2024-10-28 08:44:00|893.13|891.13|893.36|891.36|893.36|891.36|893.13|891.13|0
1730105060000|2024-10-28 08:44:20|893.6|891.6|893.83|891.83|893.83|891.83|893.6|891.6|0
1730105080000|2024-10-28 08:44:40|893.6|891.6|893.13|891.13|893.6|891.6|893.13|891.13|0
1730105090000|2024-10-28 08:44:50|893.36|891.36|893.6|891.6|893.6|891.6|893.36|891.36|0
1730105100000|2024-10-28 08:45:00|893.47|891.47|893.47|891.47|893.47|891.47|893.47|891.47|0
1730105110000|2024-10-28 08:45:10|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730105120000|2024-10-28 08:45:20|893.13|891.13|893.13|891.13|893.13|891.13|893.13|891.13|0
1730105130000|2024-10-28 08:45:30|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730105170000|2024-10-28 08:46:10|893.24|891.24|892.66|890.66|893.24|891.24|892.66|890.66|0
1730105180000|2024-10-28 08:46:20|892.43|890.43|892.9|890.9|892.9|890.9|892.43|890.43|0
1730105190000|2024-10-28 08:46:30|893.13|891.13|893.36|891.36|893.36|891.36|893.13|891.13|0
1730105210000|2024-10-28 08:46:50|893.13|891.13|893.24|891.24|893.24|891.24|893.13|891.13|0
1730105220000|2024-10-28 08:47:00|893.36|891.36|893.13|891.13|893.36|891.36|893.13|891.13|0
1730105250000|2024-10-28 08:47:30|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730105260000|2024-10-28 08:47:40|893.13|891.13|893.36|891.36|893.36|891.36|893.13|891.13|0
1730105280000|2024-10-28 08:48:00|893.13|891.13|893.13|891.13|893.13|891.13|893.13|891.13|0
1730105310000|2024-10-28 08:48:30|893.01|891.01|893.13|891.13|893.13|891.13|893.01|891.01|0
1730105320000|2024-10-28 08:48:40|893.36|891.36|893.47|891.47|893.47|891.47|893.36|891.36|0
1730105330000|2024-10-28 08:48:50|893.36|891.36|893.13|891.13|893.36|891.36|893.13|891.13|0
1730105350000|2024-10-28 08:49:10|893.01|891.01|892.89|890.89|893.01|891.01|892.89|890.89|0
1730105360000|2024-10-28 08:49:20|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730105390000|2024-10-28 08:49:50|893.47|891.47|893.36|891.36|893.47|891.47|893.36|891.36|0
1730105400000|2024-10-28 08:50:00|892.89|890.89|892.89|890.89|892.89|890.89|892.89|890.89|0
1730105420000|2024-10-28 08:50:20|893.13|891.13|893.13|891.13|893.36|891.36|893.13|891.13|0
1730105450000|2024-10-28 08:50:50|893.01|891.01|893.13|891.13|893.13|891.13|893.01|891.01|0
1730105460000|2024-10-28 08:51:00|893.01|891.01|892.89|890.89|893.01|891.01|892.89|890.89|0
1730105470000|2024-10-28 08:51:10|893.01|891.01|893.36|891.36|893.36|891.36|893.01|891.01|0
1730105480000|2024-10-28 08:51:20|893.59|891.59|893.83|891.83|893.83|891.83|893.59|891.59|0
1730105490000|2024-10-28 08:51:30|893.94|891.94|893.83|891.83|893.94|891.94|893.83|891.83|0
1730105500000|2024-10-28 08:51:40|893.59|891.59|893.36|891.36|893.59|891.59|893.36|891.36|0
1730105510000|2024-10-28 08:51:50|893.24|891.24|893.24|891.24|893.24|891.24|893.24|891.24|0
1730105520000|2024-10-28 08:52:00|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730105530000|2024-10-28 08:52:10|893.1|891.1|893.1|891.1|893.1|891.1|893.1|891.1|0
1730105550000|2024-10-28 08:52:30|893.56|891.56|893.33|891.33|893.56|891.56|893.33|891.33|0
1730105560000|2024-10-28 08:52:40|893.09|891.09|892.86|890.86|893.09|891.09|892.63|890.63|0
1730105570000|2024-10-28 08:52:50|892.39|890.39|892.16|890.16|892.39|890.39|892.16|890.16|0
1730105590000|2024-10-28 08:53:10|892.04|890.04|891.93|889.93|892.04|890.04|891.93|889.93|0
1730105600000|2024-10-28 08:53:20|891.69|889.69|891.46|889.46|891.69|889.69|891.46|889.46|0
1730105610000|2024-10-28 08:53:30|891.69|889.69|891.46|889.46|891.69|889.69|891.46|889.46|0
1730105630000|2024-10-28 08:53:50|891.57|889.57|891.23|889.23|891.69|889.69|891.23|889.23|0
1730105640000|2024-10-28 08:54:00|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1730105650000|2024-10-28 08:54:10|891.23|889.23|891.23|889.23|891.23|889.23|891.23|889.23|0
1730105660000|2024-10-28 08:54:20|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1730105680000|2024-10-28 08:54:40|891.93|889.93|891.93|889.93|891.93|889.93|891.93|889.93|0
1730105690000|2024-10-28 08:54:50|891.69|889.69|892.39|890.39|892.63|890.63|891.69|889.69|0
1730105700000|2024-10-28 08:55:00|892.63|890.63|892.39|890.39|892.63|890.63|892.39|890.39|0
1730105710000|2024-10-28 08:55:10|892.63|890.63|892.51|890.51|892.63|890.63|892.51|890.51|0
1730105720000|2024-10-28 08:55:20|892.27|890.27|892.39|890.39|892.39|890.39|892.27|890.27|0
1730105730000|2024-10-28 08:55:30|892.63|890.63|892.39|890.39|892.63|890.63|892.39|890.39|0
1730105740000|2024-10-28 08:55:40|891.93|889.93|891.93|889.93|892.16|890.16|891.93|889.93|0
1730105750000|2024-10-28 08:55:50|892.16|890.16|892.16|890.16|892.16|890.16|891.93|889.93|0
1730105760000|2024-10-28 08:56:00|891.93|889.93|891.93|889.93|891.93|889.93|891.93|889.93|0
1730105770000|2024-10-28 08:56:10|891.8|889.8|892.16|890.16|892.16|890.16|891.8|889.8|0
1730105780000|2024-10-28 08:56:20|892.63|890.63|892.86|890.86|892.86|890.86|892.63|890.63|0
1730105790000|2024-10-28 08:56:30|892.63|890.63|892.39|890.39|892.63|890.63|892.39|890.39|0
1730105800000|2024-10-28 08:56:40|892.27|890.27|891.93|889.93|892.27|890.27|891.93|889.93|0
1730105810000|2024-10-28 08:56:50|892.16|890.16|892.16|890.16|892.16|890.16|892.04|890.04|0
1730105820000|2024-10-28 08:57:00|891.93|889.93|891.93|889.93|891.93|889.93|891.93|889.93|0
1730105830000|2024-10-28 08:57:10|892.16|890.16|892.16|890.16|892.16|890.16|892.16|890.16|0
1730105840000|2024-10-28 08:57:20|892.04|890.04|892.16|890.16|892.16|890.16|892.04|890.04|0
1730105850000|2024-10-28 08:57:30|892.27|890.27|892.16|890.16|892.27|890.27|892.16|890.16|0
1730105860000|2024-10-28 08:57:40|892.39|890.39|892.39|890.39|892.39|890.39|892.39|890.39|0
1730105880000|2024-10-28 08:58:00|892.63|890.63|892.63|890.63|892.63|890.63|892.63|890.63|0
1730105890000|2024-10-28 08:58:10|892.39|890.39|892.39|890.39|892.39|890.39|892.39|890.39|0
1730105900000|2024-10-28 08:58:20|892.27|890.27|892.39|890.39|892.39|890.39|892.27|890.27|0
1730105910000|2024-10-28 08:58:30|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1730105920000|2024-10-28 08:58:40|892.39|890.39|892.39|890.39|892.39|890.39|892.27|890.27|0
1730105930000|2024-10-28 08:58:50|892.63|890.63|892.63|890.63|892.63|890.63|892.63|890.63|0
1730105940000|2024-10-28 08:59:00|892.86|890.86|892.63|890.63|892.86|890.86|892.63|890.63|0
1730105970000|2024-10-28 08:59:30|892.97|890.97|892.63|890.63|892.97|890.97|892.63|890.63|0
1730105980000|2024-10-28 08:59:40|892.86|890.86|892.86|890.86|892.86|890.86|892.86|890.86|0
1730106000000|2024-10-28 09:00:00|892.16|890.16|892.16|890.16|892.16|890.16|892.16|890.16|0
1730106010000|2024-10-28 09:00:10|892.04|890.04|892.39|890.39|892.39|890.39|892.04|890.04|0
1730106020000|2024-10-28 09:00:20|892.5|890.5|892.86|890.86|892.86|890.86|892.5|890.5|0
1730106030000|2024-10-28 09:00:30|892.62|890.62|892.62|890.62|892.62|890.62|892.62|890.62|0
1730106060000|2024-10-28 09:01:00|892.39|890.39|892.86|890.86|892.86|890.86|892.39|890.39|0
1730106070000|2024-10-28 09:01:10|893.09|891.09|893.2|891.2|893.33|891.33|893.09|891.09|0
1730106080000|2024-10-28 09:01:20|892.86|890.86|892.86|890.86|892.86|890.86|892.62|890.62|0
1730106090000|2024-10-28 09:01:30|892.62|890.62|892.86|890.86|892.86|890.86|892.62|890.62|0
1730106120000|2024-10-28 09:02:00|893.09|891.09|893.09|891.09|893.32|891.32|893.09|891.09|0
1730106130000|2024-10-28 09:02:10|892.86|890.86|892.86|890.86|892.86|890.86|892.86|890.86|0
1730106140000|2024-10-28 09:02:20|892.62|890.62|892.39|890.39|892.62|890.62|892.39|890.39|0
1730106150000|2024-10-28 09:02:30|892.62|890.62|892.39|890.39|892.62|890.62|892.39|890.39|0
1730106160000|2024-10-28 09:02:40|892.62|890.62|892.86|890.86|892.86|890.86|892.62|890.62|0
1730106170000|2024-10-28 09:02:50|893.09|891.09|893.09|891.09|893.09|891.09|893.09|891.09|0
1730106180000|2024-10-28 09:03:00|893.32|891.32|893.32|891.32|893.32|891.32|893.32|891.32|0
1730106190000|2024-10-28 09:03:10|893.56|891.56|893.56|891.56|893.56|891.56|893.32|891.32|0
1730106200000|2024-10-28 09:03:20|893.32|891.32|893.32|891.32|893.32|891.32|893.32|891.32|0
1730106210000|2024-10-28 09:03:30|893.56|891.56|893.32|891.32|893.56|891.56|893.32|891.32|0
1730106220000|2024-10-28 09:03:40|893.56|891.56|893.56|891.56|893.56|891.56|893.56|891.56|0
1730106230000|2024-10-28 09:03:50|893.44|891.44|893.09|891.09|893.44|891.44|893.09|891.09|0
1730106240000|2024-10-28 09:04:00|893.32|891.32|893.09|891.09|893.32|891.32|893.09|891.09|0
1730106250000|2024-10-28 09:04:10|893.32|891.32|893.09|891.09|893.32|891.32|893.09|891.09|0
1730106260000|2024-10-28 09:04:20|892.86|890.86|892.86|890.86|892.86|890.86|892.86|890.86|0
1730106270000|2024-10-28 09:04:30|893.09|891.09|893.09|891.09|893.09|891.09|893.09|891.09|0
1730106300000|2024-10-28 09:05:00|893.32|891.32|892.86|890.86|893.32|891.32|892.86|890.86|0
1730106310000|2024-10-28 09:05:10|892.73|890.73|892.62|890.62|892.73|890.73|892.62|890.62|0
1730106320000|2024-10-28 09:05:20|891.69|889.69|891.92|889.92|891.92|889.92|891.46|889.46|0
1730106330000|2024-10-28 09:05:30|892.16|890.16|891.92|889.92|892.16|890.16|891.92|889.92|0
1730106340000|2024-10-28 09:05:40|891.69|889.69|891.92|889.92|891.92|889.92|891.69|889.69|0
1730106350000|2024-10-28 09:05:50|891.69|889.69|891.22|889.22|891.69|889.69|891.22|889.22|0
1730106370000|2024-10-28 09:06:10|891.46|889.46|891.69|889.69|891.69|889.69|891.46|889.46|0
1730106380000|2024-10-28 09:06:20|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1730106390000|2024-10-28 09:06:30|891.69|889.69|891.22|889.22|891.69|889.69|891.22|889.22|0
1730106410000|2024-10-28 09:06:50|890.99|888.99|890.75|888.75|890.99|888.99|890.75|888.75|0
1730106420000|2024-10-28 09:07:00|891.22|889.22|890.99|888.99|891.22|889.22|890.99|888.99|0
1730106430000|2024-10-28 09:07:10|891.22|889.22|891.22|889.22|891.22|889.22|891.22|889.22|0
1730106440000|2024-10-28 09:07:20|891.45|889.45|891.45|889.45|891.69|889.69|891.45|889.45|0
1730106450000|2024-10-28 09:07:30|891.69|889.69|891.45|889.45|891.69|889.69|891.45|889.45|0
1730106470000|2024-10-28 09:07:50|891.22|889.22|891.22|889.22|891.22|889.22|891.22|889.22|0
1730106480000|2024-10-28 09:08:00|890.99|888.99|890.99|888.99|890.99|888.99|890.99|888.99|0
1730106490000|2024-10-28 09:08:10|891.22|889.22|890.99|888.99|891.22|889.22|890.99|888.99|0
1730106500000|2024-10-28 09:08:20|890.87|888.87|891.22|889.22|891.22|889.22|890.75|888.75|0
1730106510000|2024-10-28 09:08:30|890.99|888.99|890.99|888.99|890.99|888.99|890.99|888.99|0
1730106520000|2024-10-28 09:08:40|890.75|888.75|891.22|889.22|891.22|889.22|890.75|888.75|0
1730106530000|2024-10-28 09:08:50|890.99|888.99|891.22|889.22|891.22|889.22|890.99|888.99|0
1730106540000|2024-10-28 09:09:00|891.45|889.45|891.22|889.22|891.45|889.45|891.22|889.22|0
1730106550000|2024-10-28 09:09:10|891.45|889.45|891.22|889.22|891.45|889.45|891.22|889.22|0
1730106560000|2024-10-28 09:09:20|891.45|889.45|891.57|889.57|891.57|889.57|891.45|889.45|0
1730106570000|2024-10-28 09:09:30|891.69|889.69|891.92|889.92|891.92|889.92|891.45|889.45|0
1730106580000|2024-10-28 09:09:40|891.69|889.69|891.69|889.69|891.69|889.69|891.69|889.69|0
1730106590000|2024-10-28 09:09:50|891.92|889.92|892.39|890.39|892.39|890.39|891.92|889.92|0
1730106600000|2024-10-28 09:10:00|892.62|890.62|892.85|890.85|892.85|890.85|892.62|890.62|0
1730106610000|2024-10-28 09:10:10|893.09|891.09|893.32|891.32|893.32|891.32|893.09|891.09|0
1730106620000|2024-10-28 09:10:20|893.09|891.09|893.09|891.09|893.09|891.09|893.09|891.09|0
1730106630000|2024-10-28 09:10:30|893.32|891.32|893.32|891.32|893.32|891.32|893.32|891.32|0
1730106650000|2024-10-28 09:10:50|893.09|891.09|893.09|891.09|893.09|891.09|893.09|891.09|0
1730106660000|2024-10-28 09:11:00|892.85|890.85|892.85|890.85|892.85|890.85|892.85|890.85|0
1730106670000|2024-10-28 09:11:10|893.09|891.09|892.85|890.85|893.2|891.2|892.85|890.85|0
1730106680000|2024-10-28 09:11:20|892.62|890.62|892.62|890.62|892.62|890.62|892.62|890.62|0
1730106690000|2024-10-28 09:11:30|892.85|890.85|892.62|890.62|892.85|890.85|892.62|890.62|0
1730106710000|2024-10-28 09:11:50|892.85|890.85|892.62|890.62|892.85|890.85|892.62|890.62|0
1730106720000|2024-10-28 09:12:00|892.5|890.5|892.39|890.39|892.5|890.5|892.39|890.39|0
1730106730000|2024-10-28 09:12:10|892.5|890.5|892.39|890.39|892.5|890.5|892.39|890.39|0
1730106740000|2024-10-28 09:12:20|892.15|890.15|891.92|889.92|892.15|890.15|891.92|889.92|0
1730106750000|2024-10-28 09:12:30|892.15|890.15|892.15|890.15|892.15|890.15|892.15|890.15|0
1730106770000|2024-10-28 09:12:50|891.92|889.92|891.92|889.92|891.92|889.92|891.92|889.92|0
1730106780000|2024-10-28 09:13:00|891.69|889.69|891.45|889.45|891.69|889.69|891.45|889.45|0
1730106790000|2024-10-28 09:13:10|891.69|889.69|891.45|889.45|891.69|889.69|891.45|889.45|0
1730106800000|2024-10-28 09:13:20|891.69|889.69|891.69|889.69|891.69|889.69|891.69|889.69|0
1730106810000|2024-10-28 09:13:30|891.92|889.92|891.56|889.56|891.92|889.92|891.56|889.56|0
1730106820000|2024-10-28 09:13:40|891.69|889.69|891.92|889.92|891.92|889.92|891.69|889.69|0
1730106830000|2024-10-28 09:13:50|891.8|889.8|891.69|889.69|891.8|889.8|891.69|889.69|0
1730106840000|2024-10-28 09:14:00|891.92|889.92|891.92|889.92|891.92|889.92|891.92|889.92|0
1730106850000|2024-10-28 09:14:10|891.69|889.69|891.69|889.69|891.69|889.69|891.69|889.69|0
1730106860000|2024-10-28 09:14:20|891.92|889.92|891.45|889.45|891.92|889.92|891.45|889.45|0
1730106880000|2024-10-28 09:14:40|891.69|889.69|891.56|889.56|891.69|889.69|891.56|889.56|0
1730106890000|2024-10-28 09:14:50|891.45|889.45|891.69|889.69|891.69|889.69|891.45|889.45|0
1730106900000|2024-10-28 09:15:00|891.92|889.92|891.69|889.69|891.92|889.92|891.69|889.69|0
1730106910000|2024-10-28 09:15:10|891.92|889.92|891.92|889.92|892.15|890.15|891.92|889.92|0
1730106920000|2024-10-28 09:15:20|892.03|890.03|892.03|890.03|892.03|890.03|891.8|889.8|0
1730106930000|2024-10-28 09:15:30|892.15|890.15|891.92|889.92|892.15|890.15|891.92|889.92|0
1730106950000|2024-10-28 09:15:50|892.15|890.15|892.15|890.15|892.15|890.15|892.15|890.15|0
1730106970000|2024-10-28 09:16:10|892.03|890.03|892.15|890.15|892.15|890.15|892.03|890.03|0
1730106980000|2024-10-28 09:16:20|891.92|889.92|891.92|889.92|891.92|889.92|891.92|889.92|0
1730106990000|2024-10-28 09:16:30|892.15|890.15|892.03|890.03|892.15|890.15|892.03|890.03|0
1730107000000|2024-10-28 09:16:40|892.15|890.15|892.38|890.38|892.38|890.38|892.15|890.15|0
1730107010000|2024-10-28 09:16:50|892.62|890.62|892.85|890.85|892.85|890.85|892.62|890.62|0
1730107020000|2024-10-28 09:17:00|893.09|891.09|892.85|890.85|893.09|891.09|892.85|890.85|0
1730107030000|2024-10-28 09:17:10|892.96|890.96|893.09|891.09|893.09|891.09|892.96|890.96|0
1730107050000|2024-10-28 09:17:30|892.85|890.85|892.85|890.85|892.85|890.85|892.85|890.85|0
1730107060000|2024-10-28 09:17:40|892.62|890.62|892.38|890.38|892.62|890.62|892.38|890.38|0
1730107070000|2024-10-28 09:17:50|892.62|890.62|892.38|890.38|892.62|890.62|892.38|890.38|0
1730107080000|2024-10-28 09:18:00|892.15|890.15|892.15|890.15|892.15|890.15|892.15|890.15|0
1730107090000|2024-10-28 09:18:10|891.92|889.92|891.92|889.92|891.92|889.92|891.92|889.92|0
1730107100000|2024-10-28 09:18:20|891.68|889.68|891.68|889.68|891.92|889.92|891.68|889.68|0
1730107110000|2024-10-28 09:18:30|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1730107120000|2024-10-28 09:18:40|891.22|889.22|890.98|888.98|891.22|889.22|890.98|888.98|0
1730107130000|2024-10-28 09:18:50|891.22|889.22|891.22|889.22|891.22|889.22|891.22|889.22|0
1730107140000|2024-10-28 09:19:00|891.68|889.68|892.15|890.15|892.15|890.15|891.68|889.68|0
1730107150000|2024-10-28 09:19:10|891.92|889.92|891.92|889.92|891.92|889.92|891.92|889.92|0
1730107160000|2024-10-28 09:19:20|892.15|890.15|892.15|890.15|892.15|890.15|892.15|890.15|0
1730107170000|2024-10-28 09:19:30|892.03|890.03|892.15|890.15|892.15|890.15|892.03|890.03|0
1730107180000|2024-10-28 09:19:40|892.26|890.26|892.38|890.38|892.38|890.38|892.26|890.26|0
1730107190000|2024-10-28 09:19:50|892.15|890.15|892.15|890.15|892.15|890.15|892.15|890.15|0
1730107200000|2024-10-28 09:20:00|891.92|889.92|891.92|889.92|892.15|890.15|891.92|889.92|0
1730107210000|2024-10-28 09:20:10|891.68|889.68|891.68|889.68|891.68|889.68|891.68|889.68|0
1730107220000|2024-10-28 09:20:20|891.56|889.56|891.45|889.45|891.56|889.56|891.45|889.45|0
1730107240000|2024-10-28 09:20:40|891.22|889.22|891.68|889.68|891.68|889.68|891.22|889.22|0
1730107250000|2024-10-28 09:20:50|891.92|889.92|891.92|889.92|891.92|889.92|891.92|889.92|0
1730107260000|2024-10-28 09:21:00|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1730107320000|2024-10-28 09:22:00|891.22|889.22|890.98|888.98|891.22|889.22|890.98|888.98|0
1730107330000|2024-10-28 09:22:10|891.09|889.09|891.09|889.09|891.09|889.09|890.98|888.98|0
1730107340000|2024-10-28 09:22:20|891.22|889.22|891.22|889.22|891.22|889.22|890.98|888.98|0
1730107360000|2024-10-28 09:22:40|890.98|888.98|891.22|889.22|891.22|889.22|890.98|888.98|0
1730107380000|2024-10-28 09:23:00|890.98|888.98|890.98|888.98|890.98|888.98|890.98|888.98|0
1730107400000|2024-10-28 09:23:20|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1730107410000|2024-10-28 09:23:30|890.63|888.63|890.75|888.75|890.75|888.75|890.63|888.63|0
1730107420000|2024-10-28 09:23:40|890.98|888.98|890.75|888.75|890.98|888.98|890.75|888.75|0
1730107430000|2024-10-28 09:23:50|890.51|888.51|890.28|888.28|890.51|888.51|890.28|888.28|0
1730107450000|2024-10-28 09:24:10|890.51|888.51|890.28|888.28|890.51|888.51|890.28|888.28|0
1730107460000|2024-10-28 09:24:20|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1730107470000|2024-10-28 09:24:30|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1730107490000|2024-10-28 09:24:50|889.93|887.93|889.81|887.81|889.93|887.93|889.81|887.81|0
1730107500000|2024-10-28 09:25:00|889.58|887.58|889.93|887.93|889.93|887.93|889.58|887.58|0
1730107510000|2024-10-28 09:25:10|889.81|887.81|890.28|888.28|890.28|888.28|889.81|887.81|0
1730107520000|2024-10-28 09:25:20|890.39|888.39|890.51|888.51|890.51|888.51|890.39|888.39|0
1730107540000|2024-10-28 09:25:40|890.75|888.75|890.75|888.75|890.75|888.75|890.75|888.75|0
1730107550000|2024-10-28 09:25:50|890.51|888.51|890.75|888.75|890.75|888.75|890.51|888.51|0
1730107560000|2024-10-28 09:26:00|890.86|888.86|890.75|888.75|890.98|888.98|890.75|888.75|0
1730107570000|2024-10-28 09:26:10|890.98|888.98|891.21|889.21|891.21|889.21|890.98|888.98|0
1730107580000|2024-10-28 09:26:20|891.68|889.68|891.56|889.56|891.68|889.68|891.56|889.56|0
1730107590000|2024-10-28 09:26:30|891.45|889.45|891.21|889.21|891.45|889.45|891.21|889.21|0
1730107610000|2024-10-28 09:26:50|891.09|889.09|891.09|889.09|891.09|889.09|891.09|889.09|0
1730107620000|2024-10-28 09:27:00|891.21|889.21|891.68|889.68|891.68|889.68|891.21|889.21|0
1730107630000|2024-10-28 09:27:10|891.45|889.45|891.33|889.33|891.45|889.45|891.33|889.33|0
1730107640000|2024-10-28 09:27:20|891.45|889.45|891.21|889.21|891.45|889.45|890.98|888.98|0
1730107650000|2024-10-28 09:27:30|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1730107670000|2024-10-28 09:27:50|891.21|889.21|891.33|889.33|891.33|889.33|891.21|889.21|0
1730107680000|2024-10-28 09:28:00|891.21|889.21|891.45|889.45|891.56|889.56|891.21|889.21|0
1730107690000|2024-10-28 09:28:10|891.68|889.68|891.91|889.91|891.91|889.91|891.68|889.68|0
1730107700000|2024-10-28 09:28:20|891.68|889.68|891.56|889.56|891.68|889.68|891.56|889.56|0
1730107710000|2024-10-28 09:28:30|891.68|889.68|891.45|889.45|891.68|889.68|891.45|889.45|0
1730107720000|2024-10-28 09:28:40|891.68|889.68|891.68|889.68|891.68|889.68|891.68|889.68|0
1730107730000|2024-10-28 09:28:50|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730107750000|2024-10-28 09:29:10|892.15|890.15|891.91|889.91|892.15|890.15|891.91|889.91|0
1730107760000|2024-10-28 09:29:20|891.56|889.56|891.45|889.45|891.56|889.56|891.45|889.45|0
1730107770000|2024-10-28 09:29:30|891.56|889.56|891.21|889.21|891.56|889.56|891.21|889.21|0
1730107780000|2024-10-28 09:29:40|891.32|889.32|891.32|889.32|891.45|889.45|891.21|889.21|0
1730107790000|2024-10-28 09:29:50|891.45|889.45|891.45|889.45|891.45|889.45|891.45|889.45|0
1730107800000|2024-10-28 09:30:00|891.21|889.21|890.98|888.98|891.21|889.21|890.98|888.98|0
1730107810000|2024-10-28 09:30:10|891.21|889.21|891.21|889.21|891.21|889.21|890.98|888.98|0
1730107820000|2024-10-28 09:30:20|891.45|889.45|890.98|888.98|891.45|889.45|890.98|888.98|0
1730107830000|2024-10-28 09:30:30|891.09|889.09|891.21|889.21|891.21|889.21|891.09|889.09|0
1730107850000|2024-10-28 09:30:50|890.98|888.98|890.75|888.75|890.98|888.98|890.75|888.75|0
1730107860000|2024-10-28 09:31:00|890.51|888.51|889.81|887.81|890.51|888.51|889.81|887.81|0
1730107870000|2024-10-28 09:31:10|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730107880000|2024-10-28 09:31:20|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730107890000|2024-10-28 09:31:30|889.58|887.58|889.34|887.34|889.58|887.58|889.34|887.34|0
1730107900000|2024-10-28 09:31:40|889.58|887.58|889.46|887.46|889.58|887.58|889.46|887.46|0
1730107910000|2024-10-28 09:31:50|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730107920000|2024-10-28 09:32:00|889.11|887.11|888.88|886.88|889.11|887.11|888.88|886.88|0
1730107930000|2024-10-28 09:32:10|888.64|886.64|888.88|886.88|888.88|886.88|888.64|886.64|0
1730107940000|2024-10-28 09:32:20|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730107950000|2024-10-28 09:32:30|889.34|887.34|889.34|887.34|889.58|887.58|889.34|887.34|0
1730107980000|2024-10-28 09:33:00|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730107990000|2024-10-28 09:33:10|889.81|887.81|890.04|888.04|890.04|888.04|889.81|887.81|0
1730108000000|2024-10-28 09:33:20|889.69|887.69|890.04|888.04|890.04|888.04|889.69|887.69|0
1730108010000|2024-10-28 09:33:30|890.28|888.28|890.51|888.51|890.51|888.51|890.28|888.28|0
1730108020000|2024-10-28 09:33:40|890.62|888.62|890.98|888.98|890.98|888.98|890.62|888.62|0
1730108030000|2024-10-28 09:33:50|890.74|888.74|890.74|888.74|890.74|888.74|890.74|888.74|0
1730108040000|2024-10-28 09:34:00|890.86|888.86|890.98|888.98|890.98|888.98|890.86|888.86|0
1730108050000|2024-10-28 09:34:10|891.21|889.21|891.21|889.21|891.21|889.21|891.21|889.21|0
1730108070000|2024-10-28 09:34:30|891.44|889.44|891.44|889.44|891.56|889.56|891.44|889.44|0
1730108080000|2024-10-28 09:34:40|891.68|889.68|891.21|889.21|891.68|889.68|891.21|889.21|0
1730108090000|2024-10-28 09:34:50|891.44|889.44|891.44|889.44|891.44|889.44|891.44|889.44|0
1730108100000|2024-10-28 09:35:00|891.68|889.68|891.68|889.68|891.68|889.68|891.56|889.56|0
1730108110000|2024-10-28 09:35:10|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730108120000|2024-10-28 09:35:20|892.14|890.14|891.91|889.91|892.14|890.14|891.91|889.91|0
1730108130000|2024-10-28 09:35:30|891.68|889.68|891.68|889.68|891.91|889.91|891.68|889.68|0
1730108140000|2024-10-28 09:35:40|891.44|889.44|891.44|889.44|891.44|889.44|891.44|889.44|0
1730108150000|2024-10-28 09:35:50|891.68|889.68|891.91|889.91|891.91|889.91|891.44|889.44|0
1730108160000|2024-10-28 09:36:00|892.14|890.14|891.91|889.91|892.14|890.14|891.91|889.91|0
1730108170000|2024-10-28 09:36:10|892.14|890.14|892.14|890.14|892.26|890.26|892.14|890.14|0
1730108180000|2024-10-28 09:36:20|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1730108190000|2024-10-28 09:36:30|892.14|890.14|892.38|890.38|892.38|890.38|892.14|890.14|0
1730108200000|2024-10-28 09:36:40|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1730108210000|2024-10-28 09:36:50|892.38|890.38|892.26|890.26|892.38|890.38|892.26|890.26|0
1730108220000|2024-10-28 09:37:00|892.38|890.38|892.14|890.14|892.38|890.38|892.14|890.14|0
1730108230000|2024-10-28 09:37:10|892.38|890.38|891.91|889.91|892.38|890.38|891.68|889.68|0
1730108240000|2024-10-28 09:37:20|891.79|889.79|891.91|889.91|891.91|889.91|891.79|889.79|0
1730108250000|2024-10-28 09:37:30|892.02|890.02|891.91|889.91|892.14|890.14|891.91|889.91|0
1730108260000|2024-10-28 09:37:40|892.02|890.02|891.91|889.91|892.02|890.02|891.91|889.91|0
1730108270000|2024-10-28 09:37:50|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1730108290000|2024-10-28 09:38:10|892.38|890.38|892.61|890.61|892.61|890.61|892.38|890.38|0
1730108300000|2024-10-28 09:38:20|892.84|890.84|892.84|890.84|892.84|890.84|892.84|890.84|0
1730108320000|2024-10-28 09:38:40|892.72|890.72|892.38|890.38|892.72|890.72|892.38|890.38|0
1730108340000|2024-10-28 09:39:00|892.14|890.14|892.14|890.14|892.25|890.25|892.14|890.14|0
1730108350000|2024-10-28 09:39:10|892.02|890.02|892.14|890.14|892.14|890.14|892.02|890.02|0
1730108370000|2024-10-28 09:39:30|892.25|890.25|891.68|889.68|892.25|890.25|891.68|889.68|0
1730108380000|2024-10-28 09:39:40|891.44|889.44|891.68|889.68|891.68|889.68|891.44|889.44|0
1730108390000|2024-10-28 09:39:50|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730108410000|2024-10-28 09:40:10|892.14|890.14|892.14|890.14|892.38|890.38|892.14|890.14|0
1730108420000|2024-10-28 09:40:20|892.38|890.38|892.14|890.14|892.38|890.38|892.14|890.14|0
1730108430000|2024-10-28 09:40:30|892.38|890.38|892.14|890.14|892.38|890.38|892.14|890.14|0
1730108440000|2024-10-28 09:40:40|892.25|890.25|892.38|890.38|892.38|890.38|892.14|890.14|0
1730108450000|2024-10-28 09:40:50|892.25|890.25|892.14|890.14|892.38|890.38|892.14|890.14|0
1730108460000|2024-10-28 09:41:00|891.91|889.91|892.14|890.14|892.14|890.14|891.91|889.91|0
1730108470000|2024-10-28 09:41:10|892.37|890.37|892.37|890.37|892.37|890.37|892.14|890.14|0
1730108480000|2024-10-28 09:41:20|892.49|890.49|892.37|890.37|892.49|890.49|892.37|890.37|0
1730108490000|2024-10-28 09:41:30|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1730108500000|2024-10-28 09:41:40|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1730108520000|2024-10-28 09:42:00|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1730108530000|2024-10-28 09:42:10|892.14|890.14|892.37|890.37|892.37|890.37|892.14|890.14|0
1730108540000|2024-10-28 09:42:20|892.25|890.25|892.37|890.37|892.37|890.37|892.14|890.14|0
1730108550000|2024-10-28 09:42:30|892.14|890.14|891.91|889.91|892.14|890.14|891.91|889.91|0
1730108560000|2024-10-28 09:42:40|891.67|889.67|891.44|889.44|891.67|889.67|891.44|889.44|0
1730108580000|2024-10-28 09:43:00|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1730108590000|2024-10-28 09:43:10|891.79|889.79|891.91|889.91|891.91|889.91|891.79|889.79|0
1730108600000|2024-10-28 09:43:20|891.67|889.67|891.67|889.67|891.79|889.79|891.67|889.67|0
1730108610000|2024-10-28 09:43:30|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730108620000|2024-10-28 09:43:40|891.67|889.67|891.67|889.67|891.91|889.91|891.67|889.67|0
1730108630000|2024-10-28 09:43:50|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730108640000|2024-10-28 09:44:00|892.14|890.14|891.91|889.91|892.14|890.14|891.91|889.91|0
1730108650000|2024-10-28 09:44:10|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1730108660000|2024-10-28 09:44:20|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730108670000|2024-10-28 09:44:30|891.67|889.67|891.79|889.79|891.79|889.79|891.67|889.67|0
1730108680000|2024-10-28 09:44:40|891.67|889.67|891.79|889.79|891.91|889.91|891.67|889.67|0
1730108690000|2024-10-28 09:44:50|891.67|889.67|891.91|889.91|891.91|889.91|891.67|889.67|0
1730108700000|2024-10-28 09:45:00|892.14|890.14|892.25|890.25|892.25|890.25|892.14|890.14|0
1730108710000|2024-10-28 09:45:10|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1730108720000|2024-10-28 09:45:20|892.84|890.84|892.37|890.37|892.84|890.84|892.37|890.37|0
1730108730000|2024-10-28 09:45:30|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1730108740000|2024-10-28 09:45:40|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730108750000|2024-10-28 09:45:50|892.14|890.14|892.02|890.02|892.14|890.14|892.02|890.02|0
1730108760000|2024-10-28 09:46:00|891.91|889.91|892.14|890.14|892.14|890.14|891.91|889.91|0
1730108770000|2024-10-28 09:46:10|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730108790000|2024-10-28 09:46:30|891.67|889.67|891.21|889.21|891.67|889.67|891.21|889.21|0
1730108800000|2024-10-28 09:46:40|890.97|888.97|890.97|888.97|891.21|889.21|890.74|888.74|0
1730108810000|2024-10-28 09:46:50|891.21|889.21|891.21|889.21|891.21|889.21|891.21|889.21|0
1730108820000|2024-10-28 09:47:00|891.44|889.44|891.32|889.32|891.44|889.44|891.32|889.32|0
1730108830000|2024-10-28 09:47:10|891.21|889.21|891.21|889.21|891.21|889.21|891.21|889.21|0
1730108840000|2024-10-28 09:47:20|891.32|889.32|891.21|889.21|891.32|889.32|891.21|889.21|0
1730108850000|2024-10-28 09:47:30|891.32|889.32|890.74|888.74|891.32|889.32|890.74|888.74|0
1730108860000|2024-10-28 09:47:40|890.85|888.85|890.85|888.85|890.85|888.85|890.85|888.85|0
1730108870000|2024-10-28 09:47:50|890.74|888.74|890.74|888.74|890.97|888.97|890.74|888.74|0
1730108880000|2024-10-28 09:48:00|890.85|888.85|890.97|888.97|890.97|888.97|890.85|888.85|0
1730108890000|2024-10-28 09:48:10|891.08|889.08|891.44|889.44|891.44|889.44|891.08|889.08|0
1730108900000|2024-10-28 09:48:20|891.2|889.2|891.2|889.2|891.2|889.2|890.97|888.97|0
1730108920000|2024-10-28 09:48:40|891.67|889.67|891.44|889.44|891.67|889.67|891.44|889.44|0
1730108940000|2024-10-28 09:49:00|891.2|889.2|891.44|889.44|891.44|889.44|891.2|889.2|0
1730108950000|2024-10-28 09:49:10|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1730108960000|2024-10-28 09:49:20|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1730108970000|2024-10-28 09:49:30|891.67|889.67|892.14|890.14|892.14|890.14|891.67|889.67|0
1730108980000|2024-10-28 09:49:40|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1730108990000|2024-10-28 09:49:50|892.14|890.14|891.9|889.9|892.14|890.14|891.9|889.9|0
1730109000000|2024-10-28 09:50:00|891.67|889.67|891.9|889.9|891.9|889.9|891.67|889.67|0
1730109010000|2024-10-28 09:50:10|892.14|890.14|892.14|890.14|892.14|890.14|892.14|890.14|0
1730109030000|2024-10-28 09:50:30|891.9|889.9|892.37|890.37|892.37|890.37|891.9|889.9|0
1730109040000|2024-10-28 09:50:40|892.6|890.6|892.6|890.6|892.6|890.6|892.37|890.37|0
1730109050000|2024-10-28 09:50:50|892.48|890.48|892.6|890.6|892.6|890.6|892.48|890.48|0
1730109060000|2024-10-28 09:51:00|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1730109070000|2024-10-28 09:51:10|892.84|890.84|893.07|891.07|893.07|891.07|892.84|890.84|0
1730109080000|2024-10-28 09:51:20|892.84|890.84|892.84|890.84|892.84|890.84|892.84|890.84|0
1730109090000|2024-10-28 09:51:30|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1730109100000|2024-10-28 09:51:40|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1730109120000|2024-10-28 09:52:00|892.14|890.14|891.9|889.9|892.14|890.14|891.9|889.9|0
1730109130000|2024-10-28 09:52:10|892.14|890.14|891.9|889.9|892.14|890.14|891.9|889.9|0
1730109140000|2024-10-28 09:52:20|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1730109150000|2024-10-28 09:52:30|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1730109160000|2024-10-28 09:52:40|891.67|889.67|891.44|889.44|891.9|889.9|891.44|889.44|0
1730109180000|2024-10-28 09:53:00|891.2|889.2|890.97|888.97|891.2|889.2|890.97|888.97|0
1730109190000|2024-10-28 09:53:10|891.2|889.2|891.2|889.2|891.2|889.2|891.2|889.2|0
1730109200000|2024-10-28 09:53:20|890.97|888.97|890.97|888.97|890.97|888.97|890.97|888.97|0
1730109210000|2024-10-28 09:53:30|891.2|889.2|891.44|889.44|891.44|889.44|891.2|889.2|0
1730109220000|2024-10-28 09:53:40|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1730109230000|2024-10-28 09:53:50|891.44|889.44|891.44|889.44|891.44|889.44|891.44|889.44|0
1730109240000|2024-10-28 09:54:00|891.2|889.2|891.2|889.2|891.2|889.2|891.2|889.2|0
1730109250000|2024-10-28 09:54:10|891.08|889.08|891.08|889.08|891.2|889.2|891.08|889.08|0
1730109260000|2024-10-28 09:54:20|891.2|889.2|891.31|889.31|891.44|889.44|891.2|889.2|0
1730109270000|2024-10-28 09:54:30|891.44|889.44|891.67|889.67|891.67|889.67|891.2|889.2|0
1730109280000|2024-10-28 09:54:40|891.44|889.44|891.67|889.67|891.67|889.67|891.44|889.44|0
1730109290000|2024-10-28 09:54:50|891.44|889.44|891.2|889.2|891.44|889.44|891.08|889.08|0
1730109300000|2024-10-28 09:55:00|891.44|889.44|891.67|889.67|891.67|889.67|891.44|889.44|0
1730109310000|2024-10-28 09:55:10|891.78|889.78|891.78|889.78|891.78|889.78|891.78|889.78|0
1730109320000|2024-10-28 09:55:20|891.9|889.9|891.9|889.9|891.9|889.9|891.78|889.78|0
1730109330000|2024-10-28 09:55:30|891.78|889.78|891.9|889.9|892.14|890.14|891.78|889.78|0
1730109350000|2024-10-28 09:55:50|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1730109360000|2024-10-28 09:56:00|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1730109370000|2024-10-28 09:56:10|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1730109380000|2024-10-28 09:56:20|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1730109390000|2024-10-28 09:56:30|892.6|890.6|892.37|890.37|892.6|890.6|892.37|890.37|0
1730109400000|2024-10-28 09:56:40|892.6|890.6|892.6|890.6|892.6|890.6|892.37|890.37|0
1730109420000|2024-10-28 09:57:00|892.48|890.48|892.71|890.71|892.84|890.84|892.48|890.48|0
1730109430000|2024-10-28 09:57:10|892.6|890.6|892.84|890.84|892.84|890.84|892.6|890.6|0
1730109440000|2024-10-28 09:57:20|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1730109450000|2024-10-28 09:57:30|892.37|890.37|892.37|890.37|892.6|890.6|892.37|890.37|0
1730109460000|2024-10-28 09:57:40|892.6|890.6|892.84|890.84|892.84|890.84|892.6|890.6|0
1730109470000|2024-10-28 09:57:50|892.6|890.6|893.07|891.07|893.07|891.07|892.6|890.6|0
1730109480000|2024-10-28 09:58:00|893.3|891.3|893.77|891.77|893.77|891.77|893.3|891.3|0
1730109490000|2024-10-28 09:58:10|893.88|891.88|893.54|891.54|893.88|891.88|893.54|891.54|0
1730109500000|2024-10-28 09:58:20|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1730109510000|2024-10-28 09:58:30|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730109520000|2024-10-28 09:58:40|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1730109530000|2024-10-28 09:58:50|893.54|891.54|893.54|891.54|893.54|891.54|893.3|891.3|0
1730109540000|2024-10-28 09:59:00|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1730109550000|2024-10-28 09:59:10|893.88|891.88|894|892|894|892|893.88|891.88|0
1730109560000|2024-10-28 09:59:20|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1730109570000|2024-10-28 09:59:30|893.88|891.88|893.77|891.77|893.88|891.88|893.77|891.77|0
1730109580000|2024-10-28 09:59:40|893.54|891.54|893.77|891.77|893.77|891.77|893.54|891.54|0
1730109590000|2024-10-28 09:59:50|894|892|894|892|894|892|894|892|0
1730109600000|2024-10-28 10:00:00|893.53|891.53|894.24|892.24|894.24|892.24|893.53|891.53|0
1730109610000|2024-10-28 10:00:10|894.47|892.47|894|892|894.47|892.47|894|892|0
1730109620000|2024-10-28 10:00:20|894.11|892.11|894|892|894.11|892.11|894|892|0
1730109630000|2024-10-28 10:00:30|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1730109640000|2024-10-28 10:00:40|894.7|892.7|894.7|892.7|894.7|892.7|894.47|892.47|0
1730109650000|2024-10-28 10:00:50|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1730109660000|2024-10-28 10:01:00|894.7|892.7|894.7|892.7|894.7|892.7|894.7|892.7|0
1730109670000|2024-10-28 10:01:10|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1730109680000|2024-10-28 10:01:20|895.17|893.17|894.94|892.94|895.17|893.17|894.94|892.94|0
1730109690000|2024-10-28 10:01:30|895.17|893.17|895.17|893.17|895.17|893.17|895.17|893.17|0
1730109700000|2024-10-28 10:01:40|894.94|892.94|895.17|893.17|895.17|893.17|894.94|892.94|0
1730109720000|2024-10-28 10:02:00|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1730109740000|2024-10-28 10:02:20|895.64|893.64|895.64|893.64|895.64|893.64|895.64|893.64|0
1730109750000|2024-10-28 10:02:30|895.51|893.51|895.64|893.64|895.64|893.64|895.51|893.51|0
1730109770000|2024-10-28 10:02:50|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1730109780000|2024-10-28 10:03:00|895.17|893.17|895.17|893.17|895.17|893.17|895.17|893.17|0
1730109800000|2024-10-28 10:03:20|894.94|892.94|895.17|893.17|895.17|893.17|894.94|892.94|0
1730109810000|2024-10-28 10:03:30|894.94|892.94|894.94|892.94|894.94|892.94|894.94|892.94|0
1730109820000|2024-10-28 10:03:40|895.17|893.17|895.17|893.17|895.17|893.17|895.17|893.17|0
1730109830000|2024-10-28 10:03:50|895.4|893.4|895.4|893.4|895.4|893.4|895.17|893.17|0
1730109840000|2024-10-28 10:04:00|895.17|893.17|895.17|893.17|895.4|893.4|895.17|893.17|0
1730109850000|2024-10-28 10:04:10|895.4|893.4|895.4|893.4|895.4|893.4|895.4|893.4|0
1730109870000|2024-10-28 10:04:30|895.17|893.17|894.93|892.93|895.17|893.17|894.93|892.93|0
1730109890000|2024-10-28 10:04:50|894.7|892.7|894.7|892.7|894.7|892.7|894.7|892.7|0
1730109900000|2024-10-28 10:05:00|894.93|892.93|894.47|892.47|894.93|892.93|894.47|892.47|0
1730109910000|2024-10-28 10:05:10|894.7|892.7|894.23|892.23|894.7|892.7|894.23|892.23|0
1730109920000|2024-10-28 10:05:20|894.47|892.47|894.47|892.47|894.47|892.47|894.35|892.35|0
1730109930000|2024-10-28 10:05:30|894.23|892.23|894.11|892.11|894.47|892.47|894.11|892.11|0
1730109940000|2024-10-28 10:05:40|894|892|894.11|892.11|894.23|892.23|894|892|0
1730109950000|2024-10-28 10:05:50|894|892|893.77|891.77|894|892|893.77|891.77|0
1730109960000|2024-10-28 10:06:00|894|892|894|892|894|892|894|892|0
1730109970000|2024-10-28 10:06:10|893.77|891.77|893.53|891.53|893.77|891.77|893.53|891.53|0
1730109980000|2024-10-28 10:06:20|893.41|891.41|893.53|891.53|893.53|891.53|893.3|891.3|0
1730109990000|2024-10-28 10:06:30|893.3|891.3|893.07|891.07|893.3|891.3|893.07|891.07|0
1730110000000|2024-10-28 10:06:40|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730110010000|2024-10-28 10:06:50|892.6|890.6|892.36|890.36|892.6|890.6|892.36|890.36|0
1730110020000|2024-10-28 10:07:00|892.13|890.13|891.9|889.9|892.13|890.13|891.9|889.9|0
1730110030000|2024-10-28 10:07:10|891.66|889.66|891.9|889.9|891.9|889.9|891.66|889.66|0
1730110040000|2024-10-28 10:07:20|891.66|889.66|892.6|890.6|892.6|890.6|891.66|889.66|0
1730110050000|2024-10-28 10:07:30|892.83|890.83|892.6|890.6|892.83|890.83|892.6|890.6|0
1730110060000|2024-10-28 10:07:40|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1730110070000|2024-10-28 10:07:50|892.6|890.6|892.36|890.36|892.6|890.6|892.36|890.36|0
1730110080000|2024-10-28 10:08:00|892.48|890.48|892.6|890.6|892.71|890.71|892.48|890.48|0
1730110090000|2024-10-28 10:08:10|892.36|890.36|892.48|890.48|892.6|890.6|892.36|890.36|0
1730110100000|2024-10-28 10:08:20|892.36|890.36|892.36|890.36|892.6|890.6|892.36|890.36|0
1730110110000|2024-10-28 10:08:30|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1730110120000|2024-10-28 10:08:40|891.9|889.9|892.13|890.13|892.13|890.13|891.9|889.9|0
1730110130000|2024-10-28 10:08:50|892.36|890.36|892.13|890.13|892.36|890.36|892.13|890.13|0
1730110150000|2024-10-28 10:09:10|891.9|889.9|892.13|890.13|892.13|890.13|891.9|889.9|0
1730110160000|2024-10-28 10:09:20|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1730110170000|2024-10-28 10:09:30|892.01|890.01|892.13|890.13|892.13|890.13|891.9|889.9|0
1730110180000|2024-10-28 10:09:40|892.36|890.36|892.6|890.6|892.6|890.6|892.36|890.36|0
1730110190000|2024-10-28 10:09:50|892.36|890.36|892.36|890.36|892.36|890.36|892.13|890.13|0
1730110200000|2024-10-28 10:10:00|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1730110210000|2024-10-28 10:10:10|892.83|890.83|892.6|890.6|892.83|890.83|892.6|890.6|0
1730110220000|2024-10-28 10:10:20|892.36|890.36|892.6|890.6|892.6|890.6|892.36|890.36|0
1730110240000|2024-10-28 10:10:40|892.71|890.71|892.6|890.6|892.71|890.71|892.6|890.6|0
1730110260000|2024-10-28 10:11:00|892.71|890.71|892.83|890.83|892.83|890.83|892.71|890.71|0
1730110270000|2024-10-28 10:11:10|892.94|890.94|892.83|890.83|892.94|890.94|892.83|890.83|0
1730110280000|2024-10-28 10:11:20|892.6|890.6|892.71|890.71|892.83|890.83|892.6|890.6|0
1730110290000|2024-10-28 10:11:30|892.83|890.83|892.83|890.83|892.83|890.83|892.6|890.6|0
1730110310000|2024-10-28 10:11:50|892.94|890.94|892.83|890.83|893.06|891.06|892.83|890.83|0
1730110320000|2024-10-28 10:12:00|893.06|891.06|892.83|890.83|893.06|891.06|892.6|890.6|0
1730110330000|2024-10-28 10:12:10|892.71|890.71|892.36|890.36|892.71|890.71|892.36|890.36|0
1730110340000|2024-10-28 10:12:20|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1730110350000|2024-10-28 10:12:30|892.01|890.01|891.9|889.9|892.01|890.01|891.9|889.9|0
1730110360000|2024-10-28 10:12:40|892.01|890.01|892.13|890.13|892.36|890.36|892.01|890.01|0
1730110370000|2024-10-28 10:12:50|892.24|890.24|892.36|890.36|892.36|890.36|892.24|890.24|0
1730110380000|2024-10-28 10:13:00|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1730110400000|2024-10-28 10:13:20|892.36|890.36|892.24|890.24|892.36|890.36|892.24|890.24|0
1730110410000|2024-10-28 10:13:30|892.13|890.13|892.36|890.36|892.36|890.36|892.13|890.13|0
1730110430000|2024-10-28 10:13:50|892.13|890.13|892.6|890.6|892.6|890.6|892.13|890.13|0
1730110440000|2024-10-28 10:14:00|892.36|890.36|892.6|890.6|892.6|890.6|892.36|890.36|0
1730110450000|2024-10-28 10:14:10|892.83|890.83|892.94|890.94|893.06|891.06|892.83|890.83|0
1730110460000|2024-10-28 10:14:20|893.06|891.06|892.83|890.83|893.06|891.06|892.6|890.6|0
1730110470000|2024-10-28 10:14:30|893.06|891.06|893.3|891.3|893.3|891.3|893.06|891.06|0
1730110480000|2024-10-28 10:14:40|893.06|891.06|893.3|891.3|893.3|891.3|893.06|891.06|0
1730110490000|2024-10-28 10:14:50|893.53|891.53|893.3|891.3|893.53|891.53|893.3|891.3|0
1730110500000|2024-10-28 10:15:00|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1730110510000|2024-10-28 10:15:10|893.3|891.3|893.53|891.53|893.53|891.53|893.3|891.3|0
1730110520000|2024-10-28 10:15:20|893.76|891.76|893.76|891.76|893.76|891.76|893.76|891.76|0
1730110530000|2024-10-28 10:15:30|893.53|891.53|893.3|891.3|893.64|891.64|893.3|891.3|0
1730110540000|2024-10-28 10:15:40|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1730110550000|2024-10-28 10:15:50|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1730110560000|2024-10-28 10:16:00|893.3|891.3|893.3|891.3|893.3|891.3|893.06|891.06|0
1730110570000|2024-10-28 10:16:10|893.29|891.29|893.53|891.53|893.53|891.53|893.29|891.29|0
1730110580000|2024-10-28 10:16:20|893.29|891.29|893.17|891.17|893.29|891.29|893.17|891.17|0
1730110590000|2024-10-28 10:16:30|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1730110610000|2024-10-28 10:16:50|893.76|891.76|893.53|891.53|893.76|891.76|893.53|891.53|0
1730110630000|2024-10-28 10:17:10|893.29|891.29|893.29|891.29|893.29|891.29|893.17|891.17|0
1730110640000|2024-10-28 10:17:20|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1730110650000|2024-10-28 10:17:30|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730110670000|2024-10-28 10:17:50|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1730110680000|2024-10-28 10:18:00|892.83|890.83|893.06|891.06|893.06|891.06|892.83|890.83|0
1730110700000|2024-10-28 10:18:20|893.29|891.29|893.29|891.29|893.29|891.29|893.29|891.29|0
1730110710000|2024-10-28 10:18:30|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1730110730000|2024-10-28 10:18:50|893.76|891.76|893.99|891.99|893.99|891.99|893.76|891.76|0
1730110750000|2024-10-28 10:19:10|894.11|892.11|894.23|892.23|894.23|892.23|894.11|892.11|0
1730110760000|2024-10-28 10:19:20|894.46|892.46|894.23|892.23|894.46|892.46|894.23|892.23|0
1730110770000|2024-10-28 10:19:30|894.46|892.46|894.23|892.23|894.46|892.46|894.23|892.23|0
1730110780000|2024-10-28 10:19:40|893.99|891.99|893.99|891.99|893.99|891.99|893.76|891.76|0
1730110790000|2024-10-28 10:19:50|893.76|891.76|893.76|891.76|893.76|891.76|893.76|891.76|0
1730110800000|2024-10-28 10:20:00|893.53|891.53|893.29|891.29|893.64|891.64|893.29|891.29|0
1730110810000|2024-10-28 10:20:10|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1730110820000|2024-10-28 10:20:20|893.76|891.76|893.76|891.76|893.76|891.76|893.76|891.76|0
1730110830000|2024-10-28 10:20:30|893.99|891.99|894.23|892.23|894.23|892.23|893.99|891.99|0
1730110860000|2024-10-28 10:21:00|894.46|892.46|893.06|891.06|894.46|892.46|893.06|891.06|0
1730110870000|2024-10-28 10:21:10|892.83|890.83|892.94|890.94|893.06|891.06|892.83|890.83|0
1730110880000|2024-10-28 10:21:20|892.83|890.83|892.83|890.83|893.06|891.06|892.83|890.83|0
1730110890000|2024-10-28 10:21:30|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1730110900000|2024-10-28 10:21:40|893.06|891.06|892.59|890.59|893.06|891.06|892.47|890.47|0
1730110910000|2024-10-28 10:21:50|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730110920000|2024-10-28 10:22:00|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1730110950000|2024-10-28 10:22:30|892.36|890.36|892.59|890.59|892.59|890.59|892.36|890.36|0
1730110960000|2024-10-28 10:22:40|892.94|890.94|892.83|890.83|892.94|890.94|892.83|890.83|0
1730110980000|2024-10-28 10:23:00|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1730110990000|2024-10-28 10:23:10|892.59|890.59|893.06|891.06|893.06|891.06|892.59|890.59|0
1730111000000|2024-10-28 10:23:20|892.83|890.83|892.82|890.82|892.83|890.83|892.82|890.82|0
1730111010000|2024-10-28 10:23:30|893.06|891.06|892.82|890.82|893.06|891.06|892.82|890.82|0
1730111020000|2024-10-28 10:23:40|892.7|890.7|892.82|890.82|892.82|890.82|892.7|890.7|0
1730111030000|2024-10-28 10:23:50|892.7|890.7|892.59|890.59|892.7|890.7|892.59|890.59|0
1730111040000|2024-10-28 10:24:00|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1730111050000|2024-10-28 10:24:10|892.36|890.36|892.82|890.82|892.82|890.82|892.36|890.36|0
1730111070000|2024-10-28 10:24:30|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1730111080000|2024-10-28 10:24:40|892.82|890.82|892.82|890.82|892.82|890.82|892.82|890.82|0
1730111120000|2024-10-28 10:25:20|893.06|891.06|892.82|890.82|893.06|891.06|892.82|890.82|0
1730111130000|2024-10-28 10:25:30|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1730111140000|2024-10-28 10:25:40|892.82|890.82|892.82|890.82|892.82|890.82|892.82|890.82|0
1730111160000|2024-10-28 10:26:00|892.94|890.94|893.06|891.06|893.06|891.06|892.94|890.94|0
1730111170000|2024-10-28 10:26:10|892.94|890.94|893.06|891.06|893.06|891.06|892.94|890.94|0
1730111200000|2024-10-28 10:26:40|892.82|890.82|892.82|890.82|892.82|890.82|892.82|890.82|0
1730111210000|2024-10-28 10:26:50|892.59|890.59|892.36|890.36|892.59|890.59|892.36|890.36|0
1730111220000|2024-10-28 10:27:00|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1730111230000|2024-10-28 10:27:10|892|890|892.12|890.12|892.12|890.12|892|890|0
1730111240000|2024-10-28 10:27:20|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1730111250000|2024-10-28 10:27:30|892.59|890.59|892.59|890.59|892.59|890.59|892.36|890.36|0
1730111260000|2024-10-28 10:27:40|892.47|890.47|892.36|890.36|892.47|890.47|892.36|890.36|0
1730111270000|2024-10-28 10:27:50|892.59|890.59|892.82|890.82|892.82|890.82|892.59|890.59|0
1730111280000|2024-10-28 10:28:00|892.59|890.59|892.59|890.59|892.82|890.82|892.36|890.36|0
1730111310000|2024-10-28 10:28:30|892.36|890.36|892.36|890.36|892.36|890.36|892.36|890.36|0
1730111320000|2024-10-28 10:28:40|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1730111340000|2024-10-28 10:29:00|892.36|890.36|892.12|890.12|892.36|890.36|892.12|890.12|0
1730111350000|2024-10-28 10:29:10|892.36|890.36|892.12|890.12|892.36|890.36|892.12|890.12|0
1730111370000|2024-10-28 10:29:30|892|890|892.23|890.23|892.23|890.23|892|890|0
1730111380000|2024-10-28 10:29:40|892.12|890.12|891.89|889.89|892.12|890.12|891.89|889.89|0
1730111390000|2024-10-28 10:29:50|892.12|890.12|892.12|890.12|892.12|890.12|892|890|0
1730111400000|2024-10-28 10:30:00|892.36|890.36|892.59|890.59|892.59|890.59|892.36|890.36|0
1730111410000|2024-10-28 10:30:10|892.7|890.7|892.93|890.93|892.93|890.93|892.7|890.7|0
1730111420000|2024-10-28 10:30:20|892.82|890.82|893.06|891.06|893.06|891.06|892.82|890.82|0
1730111430000|2024-10-28 10:30:30|892.93|890.93|893.06|891.06|893.06|891.06|892.93|890.93|0
1730111440000|2024-10-28 10:30:40|893.29|891.29|893.06|891.06|893.29|891.29|893.06|891.06|0
1730111450000|2024-10-28 10:30:50|893.29|891.29|893.17|891.17|893.29|891.29|893.06|891.06|0
1730111460000|2024-10-28 10:31:00|893.29|891.29|893.06|891.06|893.29|891.29|893.06|891.06|0
1730111470000|2024-10-28 10:31:10|893.29|891.29|893.29|891.29|893.29|891.29|893.06|891.06|0
1730111500000|2024-10-28 10:31:40|893.06|891.06|893.29|891.29|893.29|891.29|893.06|891.06|0
1730111530000|2024-10-28 10:32:10|893.06|891.06|893.05|891.05|893.06|891.06|893.05|891.05|0
1730111560000|2024-10-28 10:32:40|892.82|890.82|892.82|890.82|892.82|890.82|892.82|890.82|0
1730111570000|2024-10-28 10:32:50|892.59|890.59|892.59|890.59|892.59|890.59|892.59|890.59|0
1730111600000|2024-10-28 10:33:20|892.35|890.35|892.12|890.12|892.35|890.35|892.12|890.12|0
1730111610000|2024-10-28 10:33:30|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730111620000|2024-10-28 10:33:40|892.59|890.59|892.12|890.12|892.59|890.59|892.12|890.12|0
1730111630000|2024-10-28 10:33:50|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1730111660000|2024-10-28 10:34:20|892|890|892.12|890.12|892.12|890.12|892|890|0
1730111670000|2024-10-28 10:34:30|891.89|889.89|891.89|889.89|891.89|889.89|891.89|889.89|0
1730111680000|2024-10-28 10:34:40|892.12|890.12|892.12|890.12|892.12|890.12|891.89|889.89|0
1730111690000|2024-10-28 10:34:50|891.89|889.89|892.12|890.12|892.12|890.12|891.89|889.89|0
1730111700000|2024-10-28 10:35:00|891.89|889.89|892.35|890.35|892.35|890.35|891.89|889.89|0
1730111710000|2024-10-28 10:35:10|892.59|890.59|892.59|890.59|892.59|890.59|892.47|890.47|0
1730111720000|2024-10-28 10:35:20|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730111740000|2024-10-28 10:35:40|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1730111760000|2024-10-28 10:36:00|892.23|890.23|892.12|890.12|892.23|890.23|892.12|890.12|0
1730111770000|2024-10-28 10:36:10|892.23|890.23|892.35|890.35|892.35|890.35|892.23|890.23|0
1730111780000|2024-10-28 10:36:20|892.12|890.12|892.35|890.35|892.35|890.35|892.12|890.12|0
1730111810000|2024-10-28 10:36:50|892.12|890.12|891.89|889.89|892.35|890.35|891.89|889.89|0
1730111820000|2024-10-28 10:37:00|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1730111830000|2024-10-28 10:37:10|892.35|890.35|892.12|890.12|892.35|890.35|892.12|890.12|0
1730111840000|2024-10-28 10:37:20|892|890|891.89|889.89|892.12|890.12|891.89|889.89|0
1730111850000|2024-10-28 10:37:30|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1730111860000|2024-10-28 10:37:40|892.35|890.35|892.35|890.35|892.35|890.35|892.12|890.12|0
1730111880000|2024-10-28 10:38:00|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1730111890000|2024-10-28 10:38:10|892.35|890.35|892.59|890.59|892.59|890.59|892.35|890.35|0
1730111900000|2024-10-28 10:38:20|892.35|890.35|892.59|890.59|892.59|890.59|892.35|890.35|0
1730111920000|2024-10-28 10:38:40|892.82|890.82|892.59|890.59|892.82|890.82|892.59|890.59|0
1730111930000|2024-10-28 10:38:50|892.82|890.82|892.82|890.82|892.82|890.82|892.82|890.82|0
1730111940000|2024-10-28 10:39:00|892.59|890.59|891.65|889.65|892.59|890.59|891.65|889.65|0
1730111950000|2024-10-28 10:39:10|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1730111960000|2024-10-28 10:39:20|891.65|889.65|891.88|889.88|891.88|889.88|891.65|889.65|0
1730112000000|2024-10-28 10:40:00|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1730112030000|2024-10-28 10:40:30|892.58|890.58|892.82|890.82|892.82|890.82|892.58|890.58|0
1730112040000|2024-10-28 10:40:40|892.7|890.7|892.82|890.82|892.82|890.82|892.7|890.7|0
1730112060000|2024-10-28 10:41:00|892.7|890.7|892.58|890.58|892.7|890.7|892.58|890.58|0
1730112080000|2024-10-28 10:41:20|892.46|890.46|892.35|890.35|892.46|890.46|892.35|890.35|0
1730112090000|2024-10-28 10:41:30|892.58|890.58|892.82|890.82|892.82|890.82|892.58|890.58|0
1730112110000|2024-10-28 10:41:50|892.58|890.58|892.58|890.58|892.58|890.58|892.58|890.58|0
1730112120000|2024-10-28 10:42:00|892.82|890.82|892.82|890.82|892.82|890.82|892.82|890.82|0
1730112140000|2024-10-28 10:42:20|892.58|890.58|892.82|890.82|892.82|890.82|892.58|890.58|0
1730112150000|2024-10-28 10:42:30|893.05|891.05|892.58|890.58|893.05|891.05|892.58|890.58|0
1730112170000|2024-10-28 10:42:50|892.7|890.7|892.82|890.82|892.82|890.82|892.58|890.58|0
1730112180000|2024-10-28 10:43:00|893.05|891.05|893.05|891.05|893.05|891.05|892.82|890.82|0
1730112190000|2024-10-28 10:43:10|892.93|890.93|893.05|891.05|893.05|891.05|892.82|890.82|0
1730112200000|2024-10-28 10:43:20|892.58|890.58|892.35|890.35|892.58|890.58|892.35|890.35|0
1730112220000|2024-10-28 10:43:40|892.58|890.58|892.58|890.58|892.58|890.58|892.58|890.58|0
1730112230000|2024-10-28 10:43:50|892.46|890.46|892.12|890.12|892.46|890.46|892.12|890.12|0
1730112300000|2024-10-28 10:45:00|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730112310000|2024-10-28 10:45:10|891.88|889.88|892.12|890.12|892.12|890.12|891.88|889.88|0
1730112320000|2024-10-28 10:45:20|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1730112350000|2024-10-28 10:45:50|891.65|889.65|891.88|889.88|891.88|889.88|891.65|889.65|0
1730112360000|2024-10-28 10:46:00|891.65|889.65|891.65|889.65|891.65|889.65|891.65|889.65|0
1730112380000|2024-10-28 10:46:20|891.41|889.41|891.53|889.53|891.53|889.53|891.41|889.41|0
1730112390000|2024-10-28 10:46:30|891.41|889.41|891.41|889.41|891.65|889.65|891.41|889.41|0
1730112400000|2024-10-28 10:46:40|891.65|889.65|891.65|889.65|891.65|889.65|891.65|889.65|0
1730112420000|2024-10-28 10:47:00|891.41|889.41|891.41|889.41|891.41|889.41|891.41|889.41|0
1730112430000|2024-10-28 10:47:10|891.18|889.18|890.71|888.71|891.18|889.18|890.71|888.71|0
1730112440000|2024-10-28 10:47:20|890.95|888.95|891.18|889.18|891.18|889.18|890.95|888.95|0
1730112450000|2024-10-28 10:47:30|891.41|889.41|891.41|889.41|891.41|889.41|891.41|889.41|0
1730112470000|2024-10-28 10:47:50|891.53|889.53|891.41|889.41|891.53|889.53|891.41|889.41|0
1730112480000|2024-10-28 10:48:00|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1730112490000|2024-10-28 10:48:10|890.71|888.71|890.95|888.95|890.95|888.95|890.71|888.71|0
1730112530000|2024-10-28 10:48:50|891.18|889.18|891.18|889.18|891.18|889.18|890.95|888.95|0
1730112550000|2024-10-28 10:49:10|891.41|889.41|891.18|889.18|891.41|889.41|891.18|889.18|0
1730112560000|2024-10-28 10:49:20|891.41|889.41|891.41|889.41|891.41|889.41|891.41|889.41|0
1730112570000|2024-10-28 10:49:30|891.18|889.18|892.11|890.11|892.11|890.11|891.18|889.18|0
1730112580000|2024-10-28 10:49:40|892.35|890.35|892.23|890.23|892.35|890.35|892.11|890.11|0
1730112590000|2024-10-28 10:49:50|892.35|890.35|891.88|889.88|892.35|890.35|891.88|889.88|0
1730112610000|2024-10-28 10:50:10|891.65|889.65|891.88|889.88|891.88|889.88|891.65|889.65|0
1730112620000|2024-10-28 10:50:20|892.11|890.11|892.11|890.11|892.11|890.11|892.11|890.11|0
1730112640000|2024-10-28 10:50:40|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1730112650000|2024-10-28 10:50:50|892.11|890.11|892.23|890.23|892.23|890.23|892.11|890.11|0
1730112660000|2024-10-28 10:51:00|892.35|890.35|892.58|890.58|892.58|890.58|892.35|890.35|0
1730112670000|2024-10-28 10:51:10|892.81|890.81|892.81|890.81|892.81|890.81|892.58|890.58|0
1730112690000|2024-10-28 10:51:30|892.69|890.69|892.81|890.81|892.81|890.81|892.69|890.69|0
1730112720000|2024-10-28 10:52:00|892.58|890.58|892.81|890.81|892.81|890.81|892.58|890.58|0
1730112730000|2024-10-28 10:52:10|892.58|890.58|892.58|890.58|892.58|890.58|892.58|890.58|0
1730112740000|2024-10-28 10:52:20|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730112750000|2024-10-28 10:52:30|892.11|890.11|892.35|890.35|892.35|890.35|892.11|890.11|0
1730112770000|2024-10-28 10:52:50|892.22|890.22|892.11|890.11|892.22|890.22|892.11|890.11|0
1730112780000|2024-10-28 10:53:00|891.88|889.88|891.65|889.65|891.88|889.88|891.65|889.65|0
1730112790000|2024-10-28 10:53:10|891.52|889.52|891.18|889.18|891.52|889.52|891.18|889.18|0
1730112800000|2024-10-28 10:53:20|891.41|889.41|891.41|889.41|891.41|889.41|891.41|889.41|0
1730112810000|2024-10-28 10:53:30|891.29|889.29|891.41|889.41|891.41|889.41|891.29|889.29|0
1730112820000|2024-10-28 10:53:40|891.18|889.18|891.06|889.06|891.18|889.18|891.06|889.06|0
1730112830000|2024-10-28 10:53:50|891.18|889.18|890.94|888.94|891.18|889.18|890.94|888.94|0
1730112840000|2024-10-28 10:54:00|891.18|889.18|891.18|889.18|891.18|889.18|891.18|889.18|0
1730112850000|2024-10-28 10:54:10|891.29|889.29|891.65|889.65|891.65|889.65|891.29|889.29|0
1730112860000|2024-10-28 10:54:20|891.41|889.41|891.41|889.41|891.41|889.41|891.41|889.41|0
1730112880000|2024-10-28 10:54:40|891.29|889.29|891.18|889.18|891.29|889.29|891.18|889.18|0
1730112890000|2024-10-28 10:54:50|890.94|888.94|890.94|888.94|890.94|888.94|890.94|888.94|0
1730112910000|2024-10-28 10:55:10|890.71|888.71|890.48|888.48|890.71|888.71|890.48|888.48|0
1730112930000|2024-10-28 10:55:30|890.71|888.71|890.71|888.71|890.71|888.71|890.71|888.71|0
1730112940000|2024-10-28 10:55:40|890.48|888.48|890.48|888.48|890.71|888.71|890.48|888.48|0
1730112950000|2024-10-28 10:55:50|890.71|888.71|890.71|888.71|890.94|888.94|890.71|888.71|0
1730112970000|2024-10-28 10:56:10|890.48|888.48|890.48|888.48|890.48|888.48|890.48|888.48|0
1730112980000|2024-10-28 10:56:20|890.71|888.71|890.71|888.71|890.71|888.71|890.71|888.71|0
1730112990000|2024-10-28 10:56:30|890.48|888.48|890.01|888.01|890.48|888.48|890.01|888.01|0
1730113000000|2024-10-28 10:56:40|889.89|887.89|889.78|887.78|889.89|887.89|889.78|887.78|0
1730113010000|2024-10-28 10:56:50|889.31|887.31|889.08|887.08|889.31|887.31|889.08|887.08|0
1730113020000|2024-10-28 10:57:00|888.72|886.72|888.38|886.38|888.72|886.72|888.38|886.38|0
1730113030000|2024-10-28 10:57:10|888.02|886.02|888.38|886.38|888.38|886.38|888.02|886.02|0
1730113040000|2024-10-28 10:57:20|888.49|886.49|888.49|886.49|888.49|886.49|888.49|886.49|0
1730113050000|2024-10-28 10:57:30|888.61|886.61|888.61|886.61|888.61|886.61|888.38|886.38|0
1730113060000|2024-10-28 10:57:40|888.38|886.38|888.84|886.84|888.84|886.84|888.38|886.38|0
1730113070000|2024-10-28 10:57:50|889.08|887.08|888.84|886.84|889.08|887.08|888.84|886.84|0
1730113080000|2024-10-28 10:58:00|888.72|886.72|888.38|886.38|888.84|886.84|888.38|886.38|0
1730113090000|2024-10-28 10:58:10|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730113100000|2024-10-28 10:58:20|889.08|887.08|888.84|886.84|889.08|887.08|888.84|886.84|0
1730113110000|2024-10-28 10:58:30|888.61|886.61|888.38|886.38|888.84|886.84|888.38|886.38|0
1730113120000|2024-10-28 10:58:40|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730113140000|2024-10-28 10:59:00|888.84|886.84|888.38|886.38|888.84|886.84|888.38|886.38|0
1730113150000|2024-10-28 10:59:10|887.91|885.91|887.91|885.91|887.91|885.91|887.68|885.68|0
1730113160000|2024-10-28 10:59:20|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730113170000|2024-10-28 10:59:30|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730113180000|2024-10-28 10:59:40|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730113190000|2024-10-28 10:59:50|887.91|885.91|888.14|886.14|888.14|886.14|887.91|885.91|0
1730113200000|2024-10-28 11:00:00|887.21|885.21|887.21|885.21|887.44|885.44|887.21|885.21|0
1730113230000|2024-10-28 11:00:30|886.98|884.98|886.98|884.98|886.98|884.98|886.98|884.98|0
1730113240000|2024-10-28 11:00:40|886.51|884.51|886.28|884.28|886.51|884.51|886.15|884.15|0
1730113250000|2024-10-28 11:00:50|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730113260000|2024-10-28 11:01:00|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1730113270000|2024-10-28 11:01:10|886.28|884.28|886.98|884.98|886.98|884.98|886.28|884.28|0
1730113280000|2024-10-28 11:01:20|886.74|884.74|886.98|884.98|886.98|884.98|886.74|884.74|0
1730113290000|2024-10-28 11:01:30|887.21|885.21|886.98|884.98|887.21|885.21|886.98|884.98|0
1730113300000|2024-10-28 11:01:40|887.21|885.21|886.74|884.74|887.21|885.21|886.74|884.74|0
1730113310000|2024-10-28 11:01:50|886.51|884.51|886.28|884.28|886.51|884.51|886.28|884.28|0
1730113320000|2024-10-28 11:02:00|886.04|884.04|885.58|883.58|886.04|884.04|885.58|883.58|0
1730113340000|2024-10-28 11:02:20|885.34|883.34|885.34|883.34|885.34|883.34|885.11|883.11|0
1730113350000|2024-10-28 11:02:30|885.11|883.11|884.64|882.64|885.11|883.11|884.64|882.64|0
1730113360000|2024-10-28 11:02:40|884.88|882.88|885.34|883.34|885.34|883.34|884.88|882.88|0
1730113370000|2024-10-28 11:02:50|885.11|883.11|885.11|883.11|885.11|883.11|885.11|883.11|0
1730113380000|2024-10-28 11:03:00|884.88|882.88|883.94|881.94|884.88|882.88|883.71|881.71|0
1730113390000|2024-10-28 11:03:10|884.18|882.18|884.18|882.18|884.18|882.18|883.94|881.94|0
1730113400000|2024-10-28 11:03:20|884.41|882.41|884.18|882.18|884.41|882.41|884.18|882.18|0
1730113410000|2024-10-28 11:03:30|883.94|881.94|883.94|881.94|884.18|882.18|883.94|881.94|0
1730113420000|2024-10-28 11:03:40|884.18|882.18|884.18|882.18|884.18|882.18|883.94|881.94|0
1730113430000|2024-10-28 11:03:50|884.29|882.29|884.18|882.18|884.29|882.29|884.18|882.18|0
1730113440000|2024-10-28 11:04:00|884.41|882.41|884.18|882.18|884.41|882.41|884.18|882.18|0
1730113450000|2024-10-28 11:04:10|883.94|881.94|884.18|882.18|884.18|882.18|883.94|881.94|0
1730113460000|2024-10-28 11:04:20|884.41|882.41|884.41|882.41|884.41|882.41|884.41|882.41|0
1730113470000|2024-10-28 11:04:30|884.64|882.64|884.64|882.64|884.64|882.64|884.64|882.64|0
1730113480000|2024-10-28 11:04:40|884.75|882.75|885.45|883.45|885.57|883.57|884.75|882.75|0
1730113490000|2024-10-28 11:04:50|885.57|883.57|885.45|883.45|885.57|883.57|885.45|883.45|0
1730113500000|2024-10-28 11:05:00|885.34|883.34|885.81|883.81|885.81|883.81|885.34|883.34|0
1730113510000|2024-10-28 11:05:10|886.04|884.04|885.81|883.81|886.04|884.04|885.81|883.81|0
1730113540000|2024-10-28 11:05:40|886.04|884.04|886.27|884.27|886.27|884.27|886.04|884.04|0
1730113550000|2024-10-28 11:05:50|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730113560000|2024-10-28 11:06:00|886.27|884.27|886.51|884.51|886.51|884.51|886.27|884.27|0
1730113570000|2024-10-28 11:06:10|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730113580000|2024-10-28 11:06:20|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730113590000|2024-10-28 11:06:30|887.21|885.21|886.97|884.97|887.21|885.21|886.97|884.97|0
1730113600000|2024-10-28 11:06:40|886.85|884.85|886.97|884.97|886.97|884.97|886.85|884.85|0
1730113610000|2024-10-28 11:06:50|887.08|885.08|887.21|885.21|887.21|885.21|887.08|885.08|0
1730113620000|2024-10-28 11:07:00|886.97|884.97|887.21|885.21|887.21|885.21|886.97|884.97|0
1730113630000|2024-10-28 11:07:10|887.44|885.44|887.44|885.44|887.55|885.55|887.44|885.44|0
1730113640000|2024-10-28 11:07:20|887.67|885.67|888.14|886.14|888.14|886.14|887.67|885.67|0
1730113650000|2024-10-28 11:07:30|888.02|886.02|887.21|885.21|888.02|886.02|887.21|885.21|0
1730113660000|2024-10-28 11:07:40|887.44|885.44|887.21|885.21|887.44|885.44|887.21|885.21|0
1730113670000|2024-10-28 11:07:50|887.44|885.44|887.44|885.44|887.44|885.44|887.21|885.21|0
1730113680000|2024-10-28 11:08:00|887.67|885.67|887.44|885.44|887.67|885.67|887.44|885.44|0
1730113690000|2024-10-28 11:08:10|887.67|885.67|887.21|885.21|887.67|885.67|886.97|884.97|0
1730113700000|2024-10-28 11:08:20|887.44|885.44|887.44|885.44|887.44|885.44|887.21|885.21|0
1730113710000|2024-10-28 11:08:30|887.21|885.21|887.21|885.21|887.21|885.21|886.97|884.97|0
1730113730000|2024-10-28 11:08:50|887.44|885.44|887.67|885.67|887.67|885.67|887.44|885.44|0
1730113760000|2024-10-28 11:09:20|887.9|885.9|887.67|885.67|887.9|885.9|887.67|885.67|0
1730113770000|2024-10-28 11:09:30|887.55|885.55|887.44|885.44|887.55|885.55|887.21|885.21|0
1730113790000|2024-10-28 11:09:50|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730113800000|2024-10-28 11:10:00|887.67|885.67|887.44|885.44|887.67|885.67|887.44|885.44|0
1730113810000|2024-10-28 11:10:10|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1730113820000|2024-10-28 11:10:20|887.44|885.44|887.2|885.2|887.67|885.67|887.2|885.2|0
1730113830000|2024-10-28 11:10:30|887.44|885.44|887.44|885.44|887.44|885.44|887.44|885.44|0
1730113840000|2024-10-28 11:10:40|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1730113850000|2024-10-28 11:10:50|887.44|885.44|887.44|885.44|887.55|885.55|887.44|885.44|0
1730113860000|2024-10-28 11:11:00|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1730113870000|2024-10-28 11:11:10|887.44|885.44|887.44|885.44|887.67|885.67|887.44|885.44|0
1730113890000|2024-10-28 11:11:30|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730113910000|2024-10-28 11:11:50|887.44|885.44|887.44|885.44|887.44|885.44|887.44|885.44|0
1730113920000|2024-10-28 11:12:00|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730113930000|2024-10-28 11:12:10|887.67|885.67|887.44|885.44|887.67|885.67|887.44|885.44|0
1730113940000|2024-10-28 11:12:20|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1730113950000|2024-10-28 11:12:30|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730113970000|2024-10-28 11:12:50|887.78|885.78|887.9|885.9|887.9|885.9|887.78|885.78|0
1730113980000|2024-10-28 11:13:00|887.67|885.67|887.9|885.9|887.9|885.9|887.67|885.67|0
1730113990000|2024-10-28 11:13:10|888.14|886.14|888.37|886.37|888.37|886.37|888.14|886.14|0
1730114000000|2024-10-28 11:13:20|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1730114010000|2024-10-28 11:13:30|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1730114020000|2024-10-28 11:13:40|888.6|886.6|888.84|886.84|888.84|886.84|888.6|886.6|0
1730114040000|2024-10-28 11:14:00|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1730114050000|2024-10-28 11:14:10|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1730114060000|2024-10-28 11:14:20|888.14|886.14|888.37|886.37|888.37|886.37|888.14|886.14|0
1730114070000|2024-10-28 11:14:30|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1730114080000|2024-10-28 11:14:40|888.37|886.37|888.37|886.37|888.37|886.37|888.37|886.37|0
1730114090000|2024-10-28 11:14:50|888.14|886.14|887.9|885.9|888.14|886.14|887.9|885.9|0
1730114100000|2024-10-28 11:15:00|888.14|886.14|888.37|886.37|888.37|886.37|888.14|886.14|0
1730114110000|2024-10-28 11:15:10|888.14|886.14|888.37|886.37|888.37|886.37|888.14|886.14|0
1730114130000|2024-10-28 11:15:30|888.84|886.84|888.84|886.84|888.84|886.84|888.6|886.6|0
1730114140000|2024-10-28 11:15:40|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1730114160000|2024-10-28 11:16:00|888.84|886.84|888.6|886.6|888.84|886.84|888.6|886.6|0
1730114190000|2024-10-28 11:16:30|888.84|886.84|889.07|887.07|889.07|887.07|888.84|886.84|0
1730114210000|2024-10-28 11:16:50|888.84|886.84|888.84|886.84|888.84|886.84|888.84|886.84|0
1730114220000|2024-10-28 11:17:00|889.07|887.07|888.37|886.37|889.07|887.07|888.37|886.37|0
1730114230000|2024-10-28 11:17:10|888.14|886.14|887.9|885.9|888.25|886.25|887.9|885.9|0
1730114240000|2024-10-28 11:17:20|888.01|886.01|888.13|886.13|888.13|886.13|888.01|886.01|0
1730114250000|2024-10-28 11:17:30|887.9|885.9|887.67|885.67|887.9|885.9|887.67|885.67|0
1730114260000|2024-10-28 11:17:40|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730114270000|2024-10-28 11:17:50|887.67|885.67|887.78|885.78|887.78|885.78|887.67|885.67|0
1730114280000|2024-10-28 11:18:00|887.67|885.67|887.9|885.9|887.9|885.9|887.67|885.67|0
1730114290000|2024-10-28 11:18:10|887.67|885.67|887.67|885.67|887.67|885.67|887.67|885.67|0
1730114300000|2024-10-28 11:18:20|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730114310000|2024-10-28 11:18:30|887.67|885.67|887.78|885.78|887.78|885.78|887.67|885.67|0
1730114320000|2024-10-28 11:18:40|887.67|885.67|887.43|885.43|887.67|885.67|887.43|885.43|0
1730114340000|2024-10-28 11:19:00|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730114350000|2024-10-28 11:19:10|886.97|884.97|887.2|885.2|887.2|885.2|886.97|884.97|0
1730114360000|2024-10-28 11:19:20|887.43|885.43|887.43|885.43|887.43|885.43|887.43|885.43|0
1730114370000|2024-10-28 11:19:30|887.2|885.2|887.67|885.67|887.67|885.67|887.2|885.2|0
1730114380000|2024-10-28 11:19:40|887.9|885.9|887.9|885.9|887.9|885.9|887.9|885.9|0
1730114390000|2024-10-28 11:19:50|888.13|886.13|888.13|886.13|888.13|886.13|888.13|886.13|0
1730114400000|2024-10-28 11:20:00|888.25|886.25|888.71|886.71|888.71|886.71|888.25|886.25|0
1730114410000|2024-10-28 11:20:10|888.6|886.6|888.37|886.37|888.6|886.6|888.37|886.37|0
1730114420000|2024-10-28 11:20:20|887.9|885.9|887.67|885.67|887.9|885.9|887.67|885.67|0
1730114430000|2024-10-28 11:20:30|887.55|885.55|887.43|885.43|887.67|885.67|887.43|885.43|0
1730114440000|2024-10-28 11:20:40|887.67|885.67|887.55|885.55|887.67|885.67|887.55|885.55|0
1730114450000|2024-10-28 11:20:50|887.43|885.43|887.67|885.67|887.67|885.67|887.43|885.43|0
1730114460000|2024-10-28 11:21:00|887.43|885.43|887.43|885.43|887.67|885.67|887.43|885.43|0
1730114470000|2024-10-28 11:21:10|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730114480000|2024-10-28 11:21:20|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730114500000|2024-10-28 11:21:40|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730114510000|2024-10-28 11:21:50|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730114520000|2024-10-28 11:22:00|886.5|884.5|886.73|884.73|886.73|884.73|886.5|884.5|0
1730114530000|2024-10-28 11:22:10|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1730114540000|2024-10-28 11:22:20|886.27|884.27|886.5|884.5|886.5|884.5|886.27|884.27|0
1730114550000|2024-10-28 11:22:30|886.27|884.27|886.5|884.5|886.5|884.5|886.27|884.27|0
1730114560000|2024-10-28 11:22:40|886.73|884.73|886.5|884.5|886.73|884.73|886.5|884.5|0
1730114580000|2024-10-28 11:23:00|886.73|884.73|886.73|884.73|886.73|884.73|886.73|884.73|0
1730114590000|2024-10-28 11:23:10|886.38|884.38|886.73|884.73|886.73|884.73|886.38|884.38|0
1730114600000|2024-10-28 11:23:20|886.5|884.5|886.27|884.27|886.5|884.5|886.27|884.27|0
1730114620000|2024-10-28 11:23:40|886.03|884.03|885.8|883.8|886.03|884.03|885.57|883.57|0
1730114630000|2024-10-28 11:23:50|886.03|884.03|886.03|884.03|886.03|884.03|886.03|884.03|0
1730114650000|2024-10-28 11:24:10|886.14|884.14|886.73|884.73|886.73|884.73|886.14|884.14|0
1730114670000|2024-10-28 11:24:30|886.5|884.5|886.73|884.73|886.84|884.84|886.5|884.5|0
1730114680000|2024-10-28 11:24:40|886.61|884.61|886.73|884.73|886.73|884.73|886.61|884.61|0
1730114690000|2024-10-28 11:24:50|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730114700000|2024-10-28 11:25:00|886.73|884.73|886.97|884.97|886.97|884.97|886.73|884.73|0
1730114710000|2024-10-28 11:25:10|886.84|884.84|886.84|884.84|886.84|884.84|886.84|884.84|0
1730114720000|2024-10-28 11:25:20|886.73|884.73|886.97|884.97|886.97|884.97|886.73|884.73|0
1730114730000|2024-10-28 11:25:30|886.73|884.73|886.97|884.97|886.97|884.97|886.73|884.73|0
1730114740000|2024-10-28 11:25:40|886.73|884.73|886.73|884.73|886.97|884.97|886.73|884.73|0
1730114750000|2024-10-28 11:25:50|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730114760000|2024-10-28 11:26:00|887.2|885.2|886.97|884.97|887.2|885.2|886.97|884.97|0
1730114770000|2024-10-28 11:26:10|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730114780000|2024-10-28 11:26:20|887.43|885.43|887.43|885.43|887.66|885.66|887.43|885.43|0
1730114790000|2024-10-28 11:26:30|887.2|885.2|887.2|885.2|887.2|885.2|887.2|885.2|0
1730114800000|2024-10-28 11:26:40|886.96|884.96|886.73|884.73|886.96|884.96|886.5|884.5|0
1730114810000|2024-10-28 11:26:50|886.96|884.96|886.96|884.96|886.96|884.96|886.96|884.96|0
1730114820000|2024-10-28 11:27:00|886.5|884.5|886.73|884.73|886.73|884.73|886.5|884.5|0
1730114840000|2024-10-28 11:27:20|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1730114850000|2024-10-28 11:27:30|886.26|884.26|886.26|884.26|886.5|884.5|886.26|884.26|0
1730114860000|2024-10-28 11:27:40|886.38|884.38|886.26|884.26|886.38|884.38|886.26|884.26|0
1730114870000|2024-10-28 11:27:50|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1730114880000|2024-10-28 11:28:00|886.26|884.26|886.26|884.26|886.26|884.26|886.26|884.26|0
1730114890000|2024-10-28 11:28:10|886.03|884.03|886.26|884.26|886.26|884.26|886.03|884.03|0
1730114900000|2024-10-28 11:28:20|886.38|884.38|886.26|884.26|886.38|884.38|886.26|884.26|0
1730114910000|2024-10-28 11:28:30|886.38|884.38|886.03|884.03|886.38|884.38|886.03|884.03|0
1730114920000|2024-10-28 11:28:40|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1730114940000|2024-10-28 11:29:00|886.03|884.03|886.26|884.26|886.26|884.26|886.03|884.03|0
1730114950000|2024-10-28 11:29:10|886.5|884.5|886.73|884.73|886.73|884.73|886.5|884.5|0
1730114960000|2024-10-28 11:29:20|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1730114980000|2024-10-28 11:29:40|886.26|884.26|886.03|884.03|886.26|884.26|886.03|884.03|0
1730114990000|2024-10-28 11:29:50|886.26|884.26|886.14|884.14|886.26|884.26|886.14|884.14|0
1730115000000|2024-10-28 11:30:00|886.26|884.26|885.56|883.56|886.26|884.26|885.56|883.56|0
1730115020000|2024-10-28 11:30:20|885.1|883.1|884.98|882.98|885.1|883.1|884.98|882.98|0
1730115030000|2024-10-28 11:30:30|884.86|882.86|885.1|883.1|885.21|883.21|884.86|882.86|0
1730115040000|2024-10-28 11:30:40|884.17|882.17|884.17|882.17|884.17|882.17|884.17|882.17|0
1730115050000|2024-10-28 11:30:50|884.4|882.4|884.63|882.63|884.63|882.63|884.4|882.4|0
1730115060000|2024-10-28 11:31:00|885.1|883.1|884.63|882.63|885.1|883.1|884.63|882.63|0
1730115070000|2024-10-28 11:31:10|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730115080000|2024-10-28 11:31:20|884.4|882.4|883.93|881.93|884.4|882.4|883.93|881.93|0
1730115110000|2024-10-28 11:31:50|883.7|881.7|883.93|881.93|883.93|881.93|883.7|881.7|0
1730115120000|2024-10-28 11:32:00|883.7|881.7|883.93|881.93|883.93|881.93|883.7|881.7|0
1730115130000|2024-10-28 11:32:10|884.4|882.4|883.93|881.93|884.4|882.4|883.93|881.93|0
1730115140000|2024-10-28 11:32:20|884.04|882.04|883.7|881.7|884.04|882.04|883.7|881.7|0
1730115150000|2024-10-28 11:32:30|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730115170000|2024-10-28 11:32:50|884.16|882.16|883.93|881.93|884.16|882.16|883.93|881.93|0
1730115180000|2024-10-28 11:33:00|884.16|882.16|884.16|882.16|884.16|882.16|884.16|882.16|0
1730115190000|2024-10-28 11:33:10|884.4|882.4|884.16|882.16|884.4|882.4|884.16|882.16|0
1730115200000|2024-10-28 11:33:20|883.93|881.93|883.93|881.93|884.16|882.16|883.93|881.93|0
1730115220000|2024-10-28 11:33:40|884.16|882.16|883.93|881.93|884.16|882.16|883.93|881.93|0
1730115240000|2024-10-28 11:34:00|884.16|882.16|884.4|882.4|884.4|882.4|884.16|882.16|0
1730115250000|2024-10-28 11:34:10|884.16|882.16|884.4|882.4|884.4|882.4|884.16|882.16|0
1730115260000|2024-10-28 11:34:20|884.16|882.16|883.93|881.93|884.16|882.16|883.93|881.93|0
1730115270000|2024-10-28 11:34:30|884.16|882.16|884.16|882.16|884.16|882.16|884.16|882.16|0
1730115280000|2024-10-28 11:34:40|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730115290000|2024-10-28 11:34:50|884.16|882.16|884.16|882.16|884.4|882.4|884.16|882.16|0
1730115300000|2024-10-28 11:35:00|884.4|882.4|883.93|881.93|884.4|882.4|883.93|881.93|0
1730115320000|2024-10-28 11:35:20|883.7|881.7|883.46|881.46|883.7|881.7|883.46|881.46|0
1730115340000|2024-10-28 11:35:40|883.7|881.7|883.7|881.7|883.7|881.7|883.7|881.7|0
1730115350000|2024-10-28 11:35:50|883.93|881.93|884.16|882.16|884.16|882.16|883.93|881.93|0
1730115360000|2024-10-28 11:36:00|884.4|882.4|884.16|882.16|884.4|882.4|884.16|882.16|0
1730115370000|2024-10-28 11:36:10|884.4|882.4|884.86|882.86|884.86|882.86|884.4|882.4|0
1730115380000|2024-10-28 11:36:20|884.74|882.74|884.86|882.86|884.86|882.86|884.74|882.74|0
1730115390000|2024-10-28 11:36:30|885.1|883.1|885.1|883.1|885.1|883.1|885.1|883.1|0
1730115400000|2024-10-28 11:36:40|884.86|882.86|885.56|883.56|885.56|883.56|884.86|882.86|0
1730115410000|2024-10-28 11:36:50|885.67|883.67|885.79|883.79|885.79|883.79|885.67|883.67|0
1730115420000|2024-10-28 11:37:00|885.56|883.56|885.56|883.56|885.56|883.56|885.56|883.56|0
1730115430000|2024-10-28 11:37:10|885.67|883.67|885.09|883.09|885.67|883.67|885.09|883.09|0
1730115440000|2024-10-28 11:37:20|884.86|882.86|884.63|882.63|884.86|882.86|884.63|882.63|0
1730115450000|2024-10-28 11:37:30|884.27|882.27|884.27|882.27|884.27|882.27|884.27|882.27|0
1730115460000|2024-10-28 11:37:40|884.4|882.4|884.4|882.4|884.4|882.4|884.4|882.4|0
1730115480000|2024-10-28 11:38:00|884.27|882.27|884.16|882.16|884.4|882.4|884.16|882.16|0
1730115490000|2024-10-28 11:38:10|884.63|882.63|884.63|882.63|884.63|882.63|884.63|882.63|0
1730115500000|2024-10-28 11:38:20|884.51|882.51|884.63|882.63|884.63|882.63|884.51|882.51|0
1730115510000|2024-10-28 11:38:30|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1730115520000|2024-10-28 11:38:40|884.51|882.51|884.63|882.63|884.63|882.63|884.51|882.51|0
1730115530000|2024-10-28 11:38:50|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730115540000|2024-10-28 11:39:00|884.63|882.63|884.86|882.86|884.86|882.86|884.63|882.63|0
1730115550000|2024-10-28 11:39:10|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730115560000|2024-10-28 11:39:20|885.21|883.21|885.09|883.09|885.21|883.21|885.09|883.09|0
1730115580000|2024-10-28 11:39:40|884.86|882.86|884.63|882.63|884.86|882.86|884.63|882.63|0
1730115590000|2024-10-28 11:39:50|884.86|882.86|884.63|882.63|884.86|882.86|884.63|882.63|0
1730115620000|2024-10-28 11:40:20|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730115630000|2024-10-28 11:40:30|885.09|883.09|885.79|883.79|885.79|883.79|885.09|883.09|0
1730115640000|2024-10-28 11:40:40|885.56|883.56|885.79|883.79|885.79|883.79|885.56|883.56|0
1730115670000|2024-10-28 11:41:10|885.67|883.67|885.67|883.67|885.67|883.67|885.67|883.67|0
1730115680000|2024-10-28 11:41:20|885.79|883.79|885.56|883.56|885.79|883.79|885.56|883.56|0
1730115710000|2024-10-28 11:41:50|886.03|884.03|886.03|884.03|886.03|884.03|886.03|884.03|0
1730115720000|2024-10-28 11:42:00|885.9|883.9|885.79|883.79|885.9|883.9|885.79|883.79|0
1730115730000|2024-10-28 11:42:10|885.9|883.9|885.79|883.79|885.9|883.9|885.79|883.79|0
1730115750000|2024-10-28 11:42:30|885.56|883.56|885.56|883.56|885.56|883.56|885.56|883.56|0
1730115760000|2024-10-28 11:42:40|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1730115780000|2024-10-28 11:43:00|885.44|883.44|885.33|883.33|885.44|883.44|885.33|883.33|0
1730115800000|2024-10-28 11:43:20|885.56|883.56|885.33|883.33|885.56|883.56|885.33|883.33|0
1730115810000|2024-10-28 11:43:30|885.09|883.09|885.09|883.09|885.09|883.09|884.86|882.86|0
1730115840000|2024-10-28 11:44:00|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1730115850000|2024-10-28 11:44:10|884.86|882.86|885.09|883.09|885.09|883.09|884.86|882.86|0
1730115860000|2024-10-28 11:44:20|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730115870000|2024-10-28 11:44:30|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730115900000|2024-10-28 11:45:00|884.63|882.63|884.86|882.86|884.86|882.86|884.63|882.63|0
1730115920000|2024-10-28 11:45:20|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730115930000|2024-10-28 11:45:30|885.32|883.32|885.32|883.32|885.56|883.56|885.32|883.32|0
1730115940000|2024-10-28 11:45:40|885.2|883.2|885.32|883.32|885.32|883.32|885.2|883.2|0
1730115950000|2024-10-28 11:45:50|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730115960000|2024-10-28 11:46:00|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1730115970000|2024-10-28 11:46:10|884.86|882.86|885.32|883.32|885.32|883.32|884.86|882.86|0
1730115990000|2024-10-28 11:46:30|885.2|883.2|885.09|883.09|885.2|883.2|885.09|883.09|0
1730116010000|2024-10-28 11:46:50|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1730116050000|2024-10-28 11:47:30|884.86|882.86|885.09|883.09|885.09|883.09|884.86|882.86|0
1730116070000|2024-10-28 11:47:50|885.32|883.32|885.32|883.32|885.56|883.56|885.32|883.32|0
1730116080000|2024-10-28 11:48:00|885.44|883.44|885.44|883.44|885.44|883.44|885.32|883.32|0
1730116090000|2024-10-28 11:48:10|885.56|883.56|885.32|883.32|885.56|883.56|885.32|883.32|0
1730116100000|2024-10-28 11:48:20|885.44|883.44|885.56|883.56|885.56|883.56|885.44|883.44|0
1730116110000|2024-10-28 11:48:30|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1730116120000|2024-10-28 11:48:40|885.56|883.56|885.56|883.56|885.56|883.56|885.56|883.56|0
1730116140000|2024-10-28 11:49:00|885.44|883.44|885.56|883.56|885.56|883.56|885.44|883.44|0
1730116150000|2024-10-28 11:49:10|885.32|883.32|885.44|883.44|885.44|883.44|885.32|883.32|0
1730116160000|2024-10-28 11:49:20|885.56|883.56|885.79|883.79|885.79|883.79|885.56|883.56|0
1730116170000|2024-10-28 11:49:30|885.9|883.9|886.02|884.02|886.26|884.26|885.9|883.9|0
1730116180000|2024-10-28 11:49:40|886.26|884.26|886.26|884.26|886.26|884.26|886.26|884.26|0
1730116190000|2024-10-28 11:49:50|886.02|884.02|885.67|883.67|886.02|884.02|885.67|883.67|0
1730116200000|2024-10-28 11:50:00|885.56|883.56|884.86|882.86|885.56|883.56|884.86|882.86|0
1730116210000|2024-10-28 11:50:10|884.62|882.62|884.86|882.86|884.86|882.86|884.62|882.62|0
1730116220000|2024-10-28 11:50:20|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1730116230000|2024-10-28 11:50:30|884.16|882.16|884.16|882.16|884.27|882.27|884.16|882.16|0
1730116240000|2024-10-28 11:50:40|883.92|881.92|883.92|881.92|883.92|881.92|883.69|881.69|0
1730116250000|2024-10-28 11:50:50|884.16|882.16|884.5|882.5|884.5|882.5|884.16|882.16|0
1730116260000|2024-10-28 11:51:00|884.62|882.62|884.86|882.86|884.86|882.86|884.62|882.62|0
1730116270000|2024-10-28 11:51:10|884.62|882.62|884.39|882.39|884.86|882.86|884.39|882.39|0
1730116280000|2024-10-28 11:51:20|884.27|882.27|884.16|882.16|884.39|882.39|884.16|882.16|0
1730116290000|2024-10-28 11:51:30|884.39|882.39|884.16|882.16|884.39|882.39|884.16|882.16|0
1730116300000|2024-10-28 11:51:40|884.62|882.62|884.16|882.16|884.62|882.62|884.16|882.16|0
1730116310000|2024-10-28 11:51:50|884.39|882.39|884.62|882.62|884.62|882.62|884.39|882.39|0
1730116320000|2024-10-28 11:52:00|884.39|882.39|884.04|882.04|884.39|882.39|883.92|881.92|0
1730116330000|2024-10-28 11:52:10|883.92|881.92|884.16|882.16|884.16|882.16|883.92|881.92|0
1730116340000|2024-10-28 11:52:20|884.39|882.39|884.62|882.62|884.62|882.62|884.39|882.39|0
1730116350000|2024-10-28 11:52:30|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730116360000|2024-10-28 11:52:40|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730116370000|2024-10-28 11:52:50|884.86|882.86|885.32|883.32|885.55|883.55|884.86|882.86|0
1730116380000|2024-10-28 11:53:00|885.09|883.09|885.09|883.09|885.32|883.32|885.09|883.09|0
1730116390000|2024-10-28 11:53:10|885.43|883.43|885.55|883.55|885.55|883.55|885.43|883.43|0
1730116400000|2024-10-28 11:53:20|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1730116420000|2024-10-28 11:53:40|885.55|883.55|885.55|883.55|885.55|883.55|885.32|883.32|0
1730116430000|2024-10-28 11:53:50|885.43|883.43|885.55|883.55|885.55|883.55|885.43|883.43|0
1730116440000|2024-10-28 11:54:00|885.32|883.32|885.43|883.43|885.43|883.43|885.32|883.32|0
1730116450000|2024-10-28 11:54:10|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1730116460000|2024-10-28 11:54:20|885.43|883.43|885.09|883.09|885.43|883.43|885.09|883.09|0
1730116470000|2024-10-28 11:54:30|885.32|883.32|885.32|883.32|885.32|883.32|885.32|883.32|0
1730116480000|2024-10-28 11:54:40|885.09|883.09|884.97|882.97|885.09|883.09|884.97|882.97|0
1730116490000|2024-10-28 11:54:50|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1730116500000|2024-10-28 11:55:00|885.09|883.09|885.09|883.09|885.09|883.09|884.85|882.85|0
1730116510000|2024-10-28 11:55:10|884.85|882.85|884.62|882.62|884.85|882.85|884.62|882.62|0
1730116520000|2024-10-28 11:55:20|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1730116530000|2024-10-28 11:55:30|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1730116540000|2024-10-28 11:55:40|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1730116550000|2024-10-28 11:55:50|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1730116560000|2024-10-28 11:56:00|884.15|882.15|884.15|882.15|884.15|882.15|884.15|882.15|0
1730116570000|2024-10-28 11:56:10|884.62|882.62|884.85|882.85|884.85|882.85|884.62|882.62|0
1730116590000|2024-10-28 11:56:30|885.09|883.09|884.97|882.97|885.09|883.09|884.97|882.97|0
1730116600000|2024-10-28 11:56:40|884.85|882.85|884.39|882.39|884.85|882.85|884.39|882.39|0
1730116620000|2024-10-28 11:57:00|884.15|882.15|884.15|882.15|884.15|882.15|884.15|882.15|0
1730116630000|2024-10-28 11:57:10|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1730116640000|2024-10-28 11:57:20|884.27|882.27|884.27|882.27|884.27|882.27|884.27|882.27|0
1730116650000|2024-10-28 11:57:30|884.39|882.39|884.62|882.62|884.62|882.62|884.39|882.39|0
1730116670000|2024-10-28 11:57:50|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1730116680000|2024-10-28 11:58:00|884.15|882.15|884.15|882.15|884.27|882.27|884.15|882.15|0
1730116690000|2024-10-28 11:58:10|883.92|881.92|884.15|882.15|884.15|882.15|883.92|881.92|0
1730116720000|2024-10-28 11:58:40|883.92|881.92|884.15|882.15|884.15|882.15|883.92|881.92|0
1730116730000|2024-10-28 11:58:50|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1730116740000|2024-10-28 11:59:00|883.69|881.69|883.45|881.45|883.69|881.69|883.22|881.22|0
1730116750000|2024-10-28 11:59:10|883.69|881.69|883.69|881.69|883.92|881.92|883.69|881.69|0
1730116760000|2024-10-28 11:59:20|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1730116770000|2024-10-28 11:59:30|883.8|881.8|883.22|881.22|883.8|881.8|883.22|881.22|0
1730116780000|2024-10-28 11:59:40|883.45|881.45|882.99|880.99|883.45|881.45|882.99|880.99|0
1730116790000|2024-10-28 11:59:50|882.87|880.87|882.87|880.87|882.87|880.87|882.87|880.87|0
1730116800000|2024-10-28 12:00:00|882.75|880.75|882.99|880.99|882.99|880.99|882.52|880.52|0
1730116810000|2024-10-28 12:00:10|882.75|880.75|882.99|880.99|882.99|880.99|882.52|880.52|0
1730116820000|2024-10-28 12:00:20|882.75|880.75|882.4|880.4|882.75|880.75|882.29|880.29|0
1730116830000|2024-10-28 12:00:30|882.52|880.52|883.45|881.45|883.45|881.45|882.52|880.52|0
1730116840000|2024-10-28 12:00:40|883.22|881.22|882.99|880.99|883.22|881.22|882.99|880.99|0
1730116850000|2024-10-28 12:00:50|883.22|881.22|882.75|880.75|883.22|881.22|882.75|880.75|0
1730116860000|2024-10-28 12:01:00|882.52|880.52|882.29|880.29|882.75|880.75|882.29|880.29|0
1730116870000|2024-10-28 12:01:10|882.05|880.05|882.29|880.29|882.29|880.29|882.05|880.05|0
1730116880000|2024-10-28 12:01:20|882.52|880.52|882.29|880.29|882.75|880.75|882.29|880.29|0
1730116890000|2024-10-28 12:01:30|882.52|880.52|882.29|880.29|882.52|880.52|881.82|879.82|0
1730116900000|2024-10-28 12:01:40|882.52|880.52|882.29|880.29|882.52|880.52|882.29|880.29|0
1730116910000|2024-10-28 12:01:50|882.05|880.05|882.29|880.29|882.29|880.29|882.05|880.05|0
1730116930000|2024-10-28 12:02:10|882.05|880.05|881.82|879.82|882.05|880.05|881.82|879.82|0
1730116940000|2024-10-28 12:02:20|882.05|880.05|881.82|879.82|882.05|880.05|881.82|879.82|0
1730116950000|2024-10-28 12:02:30|882.05|880.05|882.05|880.05|882.05|880.05|882.05|880.05|0
1730116960000|2024-10-28 12:02:40|881.82|879.82|881.82|879.82|881.82|879.82|881.82|879.82|0
1730116970000|2024-10-28 12:02:50|881.59|879.59|881.12|879.12|881.59|879.59|881.12|879.12|0
1730116980000|2024-10-28 12:03:00|880.66|878.66|881.12|879.12|881.12|879.12|880.66|878.66|0
1730116990000|2024-10-28 12:03:10|880.89|878.89|880.89|878.89|880.89|878.89|880.89|878.89|0
1730117000000|2024-10-28 12:03:20|881.12|879.12|880.89|878.89|881.12|879.12|880.89|878.89|0
1730117010000|2024-10-28 12:03:30|880.66|878.66|880.42|878.42|880.66|878.66|880.42|878.42|0
1730117020000|2024-10-28 12:03:40|880.19|878.19|880.42|878.42|880.42|878.42|880.19|878.19|0
1730117030000|2024-10-28 12:03:50|880.66|878.66|880.42|878.42|880.66|878.66|880.42|878.42|0
1730117040000|2024-10-28 12:04:00|880.66|878.66|880.66|878.66|880.66|878.66|880.66|878.66|0
1730117050000|2024-10-28 12:04:10|880.42|878.42|880.19|878.19|880.42|878.42|880.19|878.19|0
1730117060000|2024-10-28 12:04:20|879.96|877.96|879.96|877.96|879.96|877.96|879.96|877.96|0
1730117070000|2024-10-28 12:04:30|879.49|877.49|879.49|877.49|879.49|877.49|879.49|877.49|0
1730117080000|2024-10-28 12:04:40|879.26|877.26|877.86|875.86|879.26|877.26|877.86|875.86|0
1730117090000|2024-10-28 12:04:50|877.63|875.63|878.33|876.33|878.33|876.33|877.63|875.63|0
1730117100000|2024-10-28 12:05:00|878.56|876.56|878.79|876.79|878.79|876.79|878.56|876.56|0
1730117110000|2024-10-28 12:05:10|879.26|877.26|879.72|877.72|879.72|877.72|879.26|877.26|0
1730117120000|2024-10-28 12:05:20|879.26|877.26|879.49|877.49|879.72|877.72|879.26|877.26|0
1730117130000|2024-10-28 12:05:30|879.72|877.72|879.72|877.72|879.72|877.72|879.72|877.72|0
1730117140000|2024-10-28 12:05:40|879.49|877.49|879.26|877.26|879.49|877.49|879.02|877.02|0
1730117150000|2024-10-28 12:05:50|879.02|877.02|879.26|877.26|879.26|877.26|879.02|877.02|0
1730117160000|2024-10-28 12:06:00|878.56|876.56|878.09|876.09|878.56|876.56|878.09|876.09|0
1730117170000|2024-10-28 12:06:10|878.21|876.21|877.63|875.63|878.21|876.21|877.63|875.63|0
1730117180000|2024-10-28 12:06:20|877.74|875.74|877.86|875.86|877.86|875.86|877.74|875.74|0
1730117190000|2024-10-28 12:06:30|878.09|876.09|878.09|876.09|878.33|876.33|878.09|876.09|0
1730117200000|2024-10-28 12:06:40|878.33|876.33|877.97|875.97|878.33|876.33|877.86|875.86|0
1730117210000|2024-10-28 12:06:50|878.09|876.09|877.86|875.86|878.09|876.09|877.86|875.86|0
1730117220000|2024-10-28 12:07:00|877.16|875.16|876.93|874.93|877.16|875.16|876.93|874.93|0
1730117230000|2024-10-28 12:07:10|877.16|875.16|877.39|875.39|877.39|875.39|877.16|875.16|0
1730117240000|2024-10-28 12:07:20|877.86|875.86|877.63|875.63|877.86|875.86|877.63|875.63|0
1730117250000|2024-10-28 12:07:30|877.86|875.86|878.09|876.09|878.09|876.09|877.86|875.86|0
1730117260000|2024-10-28 12:07:40|877.86|875.86|878.09|876.09|878.09|876.09|877.86|875.86|0
1730117270000|2024-10-28 12:07:50|878.33|876.33|877.63|875.63|878.56|876.56|877.63|875.63|0
1730117280000|2024-10-28 12:08:00|877.39|875.39|877.63|875.63|877.63|875.63|877.39|875.39|0
1730117290000|2024-10-28 12:08:10|877.39|875.39|877.39|875.39|877.39|875.39|877.39|875.39|0
1730117300000|2024-10-28 12:08:20|878.09|876.09|877.86|875.86|878.09|876.09|877.86|875.86|0
1730117310000|2024-10-28 12:08:30|877.97|875.97|877.86|875.86|877.97|875.97|877.86|875.86|0
1730117320000|2024-10-28 12:08:40|877.74|875.74|877.63|875.63|877.74|875.74|877.63|875.63|0
1730117330000|2024-10-28 12:08:50|877.86|875.86|877.86|875.86|877.86|875.86|877.86|875.86|0
1730117340000|2024-10-28 12:09:00|878.09|876.09|877.86|875.86|878.09|876.09|877.86|875.86|0
1730117350000|2024-10-28 12:09:10|878.09|876.09|879.02|877.02|879.02|877.02|878.09|876.09|0
1730117360000|2024-10-28 12:09:20|879.26|877.26|879.26|877.26|879.26|877.26|879.26|877.26|0
1730117370000|2024-10-28 12:09:30|879.49|877.49|879.95|877.95|879.95|877.95|879.49|877.49|0
1730117380000|2024-10-28 12:09:40|879.72|877.72|879.72|877.72|879.95|877.95|879.72|877.72|0
1730117390000|2024-10-28 12:09:50|879.49|877.49|879.49|877.49|879.49|877.49|879.49|877.49|0
1730117400000|2024-10-28 12:10:00|879.02|877.02|879.02|877.02|879.02|877.02|879.02|877.02|0
1730117410000|2024-10-28 12:10:10|879.49|877.49|879.72|877.72|879.72|877.72|879.49|877.49|0
1730117420000|2024-10-28 12:10:20|879.49|877.49|879.49|877.49|879.49|877.49|879.49|877.49|0
1730117430000|2024-10-28 12:10:30|879.37|877.37|879.26|877.26|879.37|877.37|879.26|877.26|0
1730117440000|2024-10-28 12:10:40|879.49|877.49|878.79|876.79|879.49|877.49|878.79|876.79|0
1730117450000|2024-10-28 12:10:50|878.56|876.56|878.56|876.56|878.79|876.79|878.56|876.56|0
1730117460000|2024-10-28 12:11:00|878.32|876.32|878.79|876.79|878.79|876.79|878.32|876.32|0
1730117470000|2024-10-28 12:11:10|878.56|876.56|878.56|876.56|878.79|876.79|878.56|876.56|0
1730117480000|2024-10-28 12:11:20|878.32|876.32|879.26|877.26|879.26|877.26|878.32|876.32|0
1730117490000|2024-10-28 12:11:30|879.02|877.02|878.9|876.9|879.02|877.02|878.79|876.79|0
1730117500000|2024-10-28 12:11:40|878.79|876.79|878.79|876.79|878.79|876.79|878.56|876.56|0
1730117510000|2024-10-28 12:11:50|879.02|877.02|879.26|877.26|879.26|877.26|879.02|877.02|0
1730117520000|2024-10-28 12:12:00|879.02|877.02|879.02|877.02|879.02|877.02|879.02|877.02|0
1730117530000|2024-10-28 12:12:10|879.26|877.26|879.26|877.26|879.26|877.26|879.02|877.02|0
1730117540000|2024-10-28 12:12:20|879.49|877.49|879.49|877.49|879.49|877.49|879.49|877.49|0
1730117550000|2024-10-28 12:12:30|879.72|877.72|879.95|877.95|879.95|877.95|879.72|877.72|0
1730117560000|2024-10-28 12:12:40|880.3|878.3|880.19|878.19|880.3|878.3|880.19|878.19|0
1730117570000|2024-10-28 12:12:50|880.07|878.07|879.95|877.95|880.19|878.19|879.95|877.95|0
1730117580000|2024-10-28 12:13:00|880.19|878.19|880.89|878.89|880.89|878.89|880.19|878.19|0
1730117600000|2024-10-28 12:13:20|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1730117610000|2024-10-28 12:13:30|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1730117620000|2024-10-28 12:13:40|880.42|878.42|880.65|878.65|880.65|878.65|880.42|878.42|0
1730117630000|2024-10-28 12:13:50|880.42|878.42|880.19|878.19|880.42|878.42|880.19|878.19|0
1730117640000|2024-10-28 12:14:00|879.95|877.95|879.72|877.72|879.95|877.95|879.72|877.72|0
1730117650000|2024-10-28 12:14:10|879.49|877.49|879.72|877.72|879.72|877.72|879.49|877.49|0
1730117660000|2024-10-28 12:14:20|879.95|877.95|880.42|878.42|880.42|878.42|879.95|877.95|0
1730117670000|2024-10-28 12:14:30|880.53|878.53|880.42|878.42|880.53|878.53|880.19|878.19|0
1730117680000|2024-10-28 12:14:40|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1730117690000|2024-10-28 12:14:50|881.23|879.23|881.23|879.23|881.23|879.23|881.23|879.23|0
1730117700000|2024-10-28 12:15:00|881.35|879.35|881.58|879.58|881.58|879.58|881.35|879.35|0
1730117710000|2024-10-28 12:15:10|881.69|879.69|881.69|879.69|881.69|879.69|881.69|879.69|0
1730117720000|2024-10-28 12:15:20|881.82|879.82|882.05|880.05|882.05|880.05|881.82|879.82|0
1730117730000|2024-10-28 12:15:30|882.28|880.28|882.28|880.28|882.28|880.28|882.28|880.28|0
1730117740000|2024-10-28 12:15:40|882.05|880.05|881.82|879.82|882.05|880.05|881.82|879.82|0
1730117760000|2024-10-28 12:16:00|881.58|879.58|881.46|879.46|881.82|879.82|881.35|879.35|0
1730117770000|2024-10-28 12:16:10|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730117780000|2024-10-28 12:16:20|881.35|879.35|881.58|879.58|881.58|879.58|881.35|879.35|0
1730117790000|2024-10-28 12:16:30|881.82|879.82|881.82|879.82|882.05|880.05|881.82|879.82|0
1730117800000|2024-10-28 12:16:40|881.93|879.93|881.82|879.82|881.93|879.93|881.82|879.82|0
1730117810000|2024-10-28 12:16:50|882.28|880.28|882.51|880.51|882.51|880.51|882.28|880.28|0
1730117820000|2024-10-28 12:17:00|882.28|880.28|882.05|880.05|882.28|880.28|882.05|880.05|0
1730117830000|2024-10-28 12:17:10|882.28|880.28|882.05|880.05|882.28|880.28|882.05|880.05|0
1730117840000|2024-10-28 12:17:20|882.39|880.39|882.05|880.05|882.39|880.39|882.05|880.05|0
1730117870000|2024-10-28 12:17:50|882.16|880.16|882.28|880.28|882.28|880.28|882.16|880.16|0
1730117880000|2024-10-28 12:18:00|881.81|879.81|881.58|879.58|881.81|879.81|881.58|879.58|0
1730117890000|2024-10-28 12:18:10|881.69|879.69|881.81|879.81|881.81|879.81|881.58|879.58|0
1730117900000|2024-10-28 12:18:20|881.69|879.69|881.58|879.58|881.69|879.69|881.58|879.58|0
1730117910000|2024-10-28 12:18:30|881.81|879.81|882.05|880.05|882.05|880.05|881.81|879.81|0
1730117920000|2024-10-28 12:18:40|882.28|880.28|882.51|880.51|882.51|880.51|882.28|880.28|0
1730117930000|2024-10-28 12:18:50|882.28|880.28|882.51|880.51|882.51|880.51|882.28|880.28|0
1730117940000|2024-10-28 12:19:00|882.28|880.28|882.28|880.28|882.28|880.28|882.28|880.28|0
1730117950000|2024-10-28 12:19:10|882.16|880.16|882.28|880.28|882.51|880.51|882.16|880.16|0
1730117960000|2024-10-28 12:19:20|882.05|880.05|881.81|879.81|882.05|880.05|881.81|879.81|0
1730117970000|2024-10-28 12:19:30|881.93|879.93|882.28|880.28|882.28|880.28|881.93|879.93|0
1730118000000|2024-10-28 12:20:00|882.05|880.05|882.05|880.05|882.05|880.05|881.93|879.93|0
1730118020000|2024-10-28 12:20:20|881.81|879.81|881.81|879.81|882.05|880.05|881.81|879.81|0
1730118030000|2024-10-28 12:20:30|881.58|879.58|881.35|879.35|881.58|879.58|881.35|879.35|0
1730118040000|2024-10-28 12:20:40|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730118050000|2024-10-28 12:20:50|881.81|879.81|881.81|879.81|881.81|879.81|881.81|879.81|0
1730118060000|2024-10-28 12:21:00|881.69|879.69|881.58|879.58|881.69|879.69|881.58|879.58|0
1730118070000|2024-10-28 12:21:10|881.46|879.46|881.35|879.35|881.46|879.46|881.35|879.35|0
1730118090000|2024-10-28 12:21:30|881.58|879.58|881.81|879.81|881.81|879.81|881.58|879.58|0
1730118100000|2024-10-28 12:21:40|882.05|880.05|881.81|879.81|882.05|880.05|881.81|879.81|0
1730118110000|2024-10-28 12:21:50|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730118120000|2024-10-28 12:22:00|881.81|879.81|881.58|879.58|881.81|879.81|881.58|879.58|0
1730118140000|2024-10-28 12:22:20|881.35|879.35|881.35|879.35|881.35|879.35|881.23|879.23|0
1730118150000|2024-10-28 12:22:30|881.58|879.58|881.92|879.92|881.92|879.92|881.58|879.58|0
1730118160000|2024-10-28 12:22:40|882.05|880.05|882.05|880.05|882.05|880.05|882.05|880.05|0
1730118170000|2024-10-28 12:22:50|881.81|879.81|881.58|879.58|881.81|879.81|881.58|879.58|0
1730118180000|2024-10-28 12:23:00|881.35|879.35|881.35|879.35|881.58|879.58|881.35|879.35|0
1730118190000|2024-10-28 12:23:10|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730118200000|2024-10-28 12:23:20|881.35|879.35|881.35|879.35|881.35|879.35|881.35|879.35|0
1730118210000|2024-10-28 12:23:30|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730118220000|2024-10-28 12:23:40|881.35|879.35|881.35|879.35|881.35|879.35|881.35|879.35|0
1730118260000|2024-10-28 12:24:20|881.58|879.58|881.46|879.46|881.58|879.58|881.46|879.46|0
1730118270000|2024-10-28 12:24:30|881.35|879.35|881.35|879.35|881.35|879.35|881.35|879.35|0
1730118280000|2024-10-28 12:24:40|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730118290000|2024-10-28 12:24:50|881.35|879.35|881.58|879.58|881.58|879.58|881.35|879.35|0
1730118310000|2024-10-28 12:25:10|880.88|878.88|881.11|879.11|881.11|879.11|880.88|878.88|0
1730118320000|2024-10-28 12:25:20|881.35|879.35|880.88|878.88|881.35|879.35|880.88|878.88|0
1730118330000|2024-10-28 12:25:30|881.11|879.11|881.11|879.11|881.11|879.11|881.11|879.11|0
1730118340000|2024-10-28 12:25:40|880.88|878.88|881.11|879.11|881.11|879.11|880.88|878.88|0
1730118350000|2024-10-28 12:25:50|880.99|878.99|881.11|879.11|881.11|879.11|880.88|878.88|0
1730118360000|2024-10-28 12:26:00|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1730118370000|2024-10-28 12:26:10|880.65|878.65|880.88|878.88|880.88|878.88|880.65|878.65|0
1730118380000|2024-10-28 12:26:20|880.65|878.65|880.18|878.18|880.65|878.65|880.18|878.18|0
1730118390000|2024-10-28 12:26:30|879.95|877.95|879.71|877.71|879.95|877.95|879.48|877.48|0
1730118400000|2024-10-28 12:26:40|879.59|877.59|880.18|878.18|880.18|878.18|879.48|877.48|0
1730118410000|2024-10-28 12:26:50|880.41|878.41|880.18|878.18|880.41|878.41|880.18|878.18|0
1730118420000|2024-10-28 12:27:00|879.95|877.95|879.71|877.71|879.95|877.95|879.71|877.71|0
1730118430000|2024-10-28 12:27:10|879.48|877.48|879.25|877.25|879.48|877.48|879.25|877.25|0
1730118440000|2024-10-28 12:27:20|879.02|877.02|878.78|876.78|879.02|877.02|878.78|876.78|0
1730118450000|2024-10-28 12:27:30|878.55|876.55|878.78|876.78|878.78|876.78|878.55|876.55|0
1730118460000|2024-10-28 12:27:40|879.25|877.25|879.71|877.71|879.71|877.71|879.25|877.25|0
1730118470000|2024-10-28 12:27:50|879.95|877.95|880.41|878.41|880.41|878.41|879.95|877.95|0
1730118490000|2024-10-28 12:28:10|880.65|878.65|880.18|878.18|880.65|878.65|880.18|878.18|0
1730118500000|2024-10-28 12:28:20|879.71|877.71|879.95|877.95|879.95|877.95|879.71|877.71|0
1730118520000|2024-10-28 12:28:40|879.71|877.71|879.71|877.71|879.71|877.71|879.71|877.71|0
1730118530000|2024-10-28 12:28:50|879.48|877.48|879.25|877.25|879.48|877.48|879.25|877.25|0
1730118550000|2024-10-28 12:29:10|878.78|876.78|878.55|876.55|878.78|876.78|878.55|876.55|0
1730118560000|2024-10-28 12:29:20|878.78|876.78|878.78|876.78|878.78|876.78|878.78|876.78|0
1730118570000|2024-10-28 12:29:30|879.01|877.01|879.95|877.95|879.95|877.95|879.01|877.01|0
1730118580000|2024-10-28 12:29:40|879.71|877.71|879.71|877.71|879.71|877.71|879.71|877.71|0
1730118590000|2024-10-28 12:29:50|879.48|877.48|879.48|877.48|879.48|877.48|879.48|877.48|0
1730118600000|2024-10-28 12:30:00|879.25|877.25|879.25|877.25|879.25|877.25|879.01|877.01|0
1730118610000|2024-10-28 12:30:10|879.48|877.48|879.25|877.25|879.48|877.48|879.25|877.25|0
1730118620000|2024-10-28 12:30:20|879.48|877.48|879.48|877.48|879.48|877.48|879.48|877.48|0
1730118630000|2024-10-28 12:30:30|879.71|877.71|880.18|878.18|880.18|878.18|879.71|877.71|0
1730118640000|2024-10-28 12:30:40|880.41|878.41|880.41|878.41|880.64|878.64|880.41|878.41|0
1730118650000|2024-10-28 12:30:50|880.18|878.18|880.18|878.18|880.18|878.18|879.95|877.95|0
1730118660000|2024-10-28 12:31:00|880.41|878.41|880.41|878.41|880.41|878.41|880.41|878.41|0
1730118670000|2024-10-28 12:31:10|880.18|878.18|880.41|878.41|880.64|878.64|880.18|878.18|0
1730118680000|2024-10-28 12:31:20|880.64|878.64|880.88|878.88|880.88|878.88|880.64|878.64|0
1730118690000|2024-10-28 12:31:30|880.99|878.99|881.11|879.11|881.11|879.11|880.99|878.99|0
1730118700000|2024-10-28 12:31:40|881.34|879.34|881.58|879.58|881.58|879.58|881.34|879.34|0
1730118710000|2024-10-28 12:31:50|880.88|878.88|881.11|879.11|881.11|879.11|880.88|878.88|0
1730118720000|2024-10-28 12:32:00|880.64|878.64|880.88|878.88|880.88|878.88|880.64|878.64|0
1730118740000|2024-10-28 12:32:20|881.11|879.11|881.22|879.22|881.22|879.22|881.11|879.11|0
1730118750000|2024-10-28 12:32:30|881.11|879.11|881.11|879.11|881.11|879.11|880.99|878.99|0
1730118760000|2024-10-28 12:32:40|881.22|879.22|881.58|879.58|881.58|879.58|881.22|879.22|0
1730118770000|2024-10-28 12:32:50|881.81|879.81|881.81|879.81|881.81|879.81|881.81|879.81|0
1730118780000|2024-10-28 12:33:00|882.51|880.51|882.62|880.62|882.62|880.62|882.27|880.27|0
1730118790000|2024-10-28 12:33:10|882.97|880.97|883.21|881.21|883.21|881.21|882.97|880.97|0
1730118800000|2024-10-28 12:33:20|883.32|881.32|883.44|881.44|883.44|881.44|883.32|881.32|0
1730118820000|2024-10-28 12:33:40|883.21|881.21|883.21|881.21|883.44|881.44|883.21|881.21|0
1730118830000|2024-10-28 12:33:50|883.44|881.44|884.14|882.14|884.14|882.14|883.44|881.44|0
1730118840000|2024-10-28 12:34:00|883.67|881.67|883.44|881.44|883.67|881.67|883.44|881.44|0
1730118850000|2024-10-28 12:34:10|883.21|881.21|883.67|881.67|883.67|881.67|883.21|881.21|0
1730118860000|2024-10-28 12:34:20|883.44|881.44|883.67|881.67|883.67|881.67|883.44|881.44|0
1730118870000|2024-10-28 12:34:30|883.91|881.91|884.14|882.14|884.14|882.14|883.91|881.91|0
1730118880000|2024-10-28 12:34:40|884.37|882.37|884.37|882.37|884.6|882.6|884.37|882.37|0
1730118890000|2024-10-28 12:34:50|884.6|882.6|884.6|882.6|884.6|882.6|884.6|882.6|0
1730118900000|2024-10-28 12:35:00|884.84|882.84|884.6|882.6|885.07|883.07|884.6|882.6|0
1730118910000|2024-10-28 12:35:10|884.84|882.84|884.84|882.84|884.84|882.84|884.84|882.84|0
1730118920000|2024-10-28 12:35:20|884.95|882.95|885.3|883.3|885.54|883.54|884.95|882.95|0
1730118930000|2024-10-28 12:35:30|885.54|883.54|885.54|883.54|885.54|883.54|885.3|883.3|0
1730118940000|2024-10-28 12:35:40|885.3|883.3|885.3|883.3|885.3|883.3|885.3|883.3|0
1730118950000|2024-10-28 12:35:50|885.54|883.54|885.77|883.77|885.77|883.77|885.54|883.54|0
1730118960000|2024-10-28 12:36:00|886.12|884.12|886.24|884.24|886.47|884.47|886.12|884.12|0
1730118970000|2024-10-28 12:36:10|886|884|886|884|886|884|886|884|0
1730118980000|2024-10-28 12:36:20|886.24|884.24|886|884|886.24|884.24|886|884|0
1730118990000|2024-10-28 12:36:30|885.77|883.77|885.77|883.77|885.77|883.77|885.77|883.77|0
1730119000000|2024-10-28 12:36:40|886|884|886|884|886|884|886|884|0
1730119020000|2024-10-28 12:37:00|885.54|883.54|886|884|886|884|885.54|883.54|0
1730119030000|2024-10-28 12:37:10|885.77|883.77|886|884|886|884|885.77|883.77|0
1730119040000|2024-10-28 12:37:20|886.24|884.24|886.24|884.24|886.24|884.24|886.24|884.24|0
1730119060000|2024-10-28 12:37:40|886|884|886|884|886.24|884.24|886|884|0
1730119070000|2024-10-28 12:37:50|886.24|884.24|886.24|884.24|886.24|884.24|886.24|884.24|0
1730119080000|2024-10-28 12:38:00|886.47|884.47|886.7|884.7|886.94|884.94|886.47|884.47|0
1730119090000|2024-10-28 12:38:10|886.47|884.47|886.47|884.47|886.47|884.47|886.47|884.47|0
1730119100000|2024-10-28 12:38:20|886.7|884.7|886.47|884.47|886.7|884.7|886.47|884.47|0
1730119110000|2024-10-28 12:38:30|886.7|884.7|886.47|884.47|886.7|884.7|886.47|884.47|0
1730119120000|2024-10-28 12:38:40|886|884|886.24|884.24|886.24|884.24|886|884|0
1730119130000|2024-10-28 12:38:50|886.35|884.35|886.24|884.24|886.35|884.35|886.24|884.24|0
1730119140000|2024-10-28 12:39:00|886.47|884.47|886.24|884.24|886.47|884.47|886|884|0
1730119150000|2024-10-28 12:39:10|886|884|886|884|886|884|886|884|0
1730119170000|2024-10-28 12:39:30|886.24|884.24|886.24|884.24|886.24|884.24|886.24|884.24|0
1730119180000|2024-10-28 12:39:40|886|884|886.24|884.24|886.24|884.24|886|884|0
1730119190000|2024-10-28 12:39:50|886.47|884.47|886.7|884.7|886.7|884.7|886.24|884.24|0
1730119200000|2024-10-28 12:40:00|886.47|884.47|886.93|884.93|886.93|884.93|886.47|884.47|0
1730119210000|2024-10-28 12:40:10|886.7|884.7|887.17|885.17|887.17|885.17|886.7|884.7|0
1730119220000|2024-10-28 12:40:20|887.28|885.28|887.4|885.4|887.63|885.63|887.28|885.28|0
1730119230000|2024-10-28 12:40:30|887.51|885.51|887.4|885.4|887.51|885.51|887.4|885.4|0
1730119240000|2024-10-28 12:40:40|887.63|885.63|887.4|885.4|887.63|885.63|887.4|885.4|0
1730119260000|2024-10-28 12:41:00|887.51|885.51|887.17|885.17|887.51|885.51|887.17|885.17|0
1730119270000|2024-10-28 12:41:10|887.4|885.4|887.4|885.4|887.4|885.4|887.4|885.4|0
1730119280000|2024-10-28 12:41:20|887.17|885.17|887.17|885.17|887.28|885.28|887.17|885.17|0
1730119290000|2024-10-28 12:41:30|887.4|885.4|887.4|885.4|887.4|885.4|887.4|885.4|0
1730119320000|2024-10-28 12:42:00|887.75|885.75|887.63|885.63|887.75|885.75|887.63|885.63|0
1730119330000|2024-10-28 12:42:10|887.87|885.87|887.63|885.63|887.87|885.87|887.63|885.63|0
1730119340000|2024-10-28 12:42:20|887.87|885.87|887.87|885.87|887.87|885.87|887.87|885.87|0
1730119350000|2024-10-28 12:42:30|887.4|885.4|887.4|885.4|887.4|885.4|887.4|885.4|0
1730119360000|2024-10-28 12:42:40|887.63|885.63|887.63|885.63|887.63|885.63|887.4|885.4|0
1730119370000|2024-10-28 12:42:50|887.4|885.4|887.4|885.4|887.4|885.4|887.4|885.4|0
1730119380000|2024-10-28 12:43:00|887.63|885.63|887.63|885.63|887.63|885.63|887.63|885.63|0
1730119390000|2024-10-28 12:43:10|887.51|885.51|887.51|885.51|887.51|885.51|887.51|885.51|0
1730119400000|2024-10-28 12:43:20|888.1|886.1|888.1|886.1|888.1|886.1|888.1|886.1|0
1730119410000|2024-10-28 12:43:30|888.21|886.21|888.33|886.33|888.33|886.33|888.1|886.1|0
1730119420000|2024-10-28 12:43:40|888.1|886.1|888.1|886.1|888.1|886.1|888.1|886.1|0
1730119430000|2024-10-28 12:43:50|888.21|886.21|888.33|886.33|888.33|886.33|888.21|886.21|0
1730119440000|2024-10-28 12:44:00|888.57|886.57|888.57|886.57|888.8|886.8|888.33|886.33|0
1730119450000|2024-10-28 12:44:10|888.68|886.68|888.68|886.68|888.68|886.68|888.68|886.68|0
1730119460000|2024-10-28 12:44:20|888.91|886.91|889.03|887.03|889.03|887.03|888.8|886.8|0
1730119470000|2024-10-28 12:44:30|889.14|887.14|889.27|887.27|889.27|887.27|889.14|887.14|0
1730119480000|2024-10-28 12:44:40|889.03|887.03|888.8|886.8|889.03|887.03|888.8|886.8|0
1730119490000|2024-10-28 12:44:50|889.03|887.03|889.03|887.03|889.03|887.03|889.03|887.03|0
1730119500000|2024-10-28 12:45:00|889.14|887.14|888.33|886.33|889.14|887.14|888.33|886.33|0
1730119510000|2024-10-28 12:45:10|888.1|886.1|887.87|885.87|888.1|886.1|887.87|885.87|0
1730119520000|2024-10-28 12:45:20|888.1|886.1|888.1|886.1|888.1|886.1|888.1|886.1|0
1730119530000|2024-10-28 12:45:30|887.87|885.87|887.87|885.87|887.87|885.87|887.87|885.87|0
1730119540000|2024-10-28 12:45:40|888.1|886.1|888.1|886.1|888.1|886.1|887.87|885.87|0
1730119550000|2024-10-28 12:45:50|888.33|886.33|888.33|886.33|888.33|886.33|888.33|886.33|0
1730119560000|2024-10-28 12:46:00|888.68|886.68|888.57|886.57|888.68|886.68|888.57|886.57|0
1730119570000|2024-10-28 12:46:10|888.1|886.1|888.1|886.1|888.1|886.1|888.1|886.1|0
1730119580000|2024-10-28 12:46:20|888.33|886.33|888.57|886.57|888.57|886.57|888.33|886.33|0
1730119590000|2024-10-28 12:46:30|888.33|886.33|888.33|886.33|888.33|886.33|888.33|886.33|0
1730119600000|2024-10-28 12:46:40|888.1|886.1|888.33|886.33|888.33|886.33|888.1|886.1|0
1730119620000|2024-10-28 12:47:00|888.1|886.1|888.33|886.33|888.33|886.33|888.1|886.1|0
1730119650000|2024-10-28 12:47:30|888.56|886.56|888.56|886.56|888.56|886.56|888.56|886.56|0
1730119670000|2024-10-28 12:47:50|888.33|886.33|888.33|886.33|888.33|886.33|888.33|886.33|0
1730119680000|2024-10-28 12:48:00|888.56|886.56|888.56|886.56|888.56|886.56|888.44|886.44|0
1730119720000|2024-10-28 12:48:40|888.68|886.68|888.68|886.68|888.68|886.68|888.68|886.68|0
1730119730000|2024-10-28 12:48:50|888.56|886.56|888.56|886.56|888.56|886.56|888.56|886.56|0
1730119740000|2024-10-28 12:49:00|888.33|886.33|888.33|886.33|888.33|886.33|888.33|886.33|0
1730119750000|2024-10-28 12:49:10|888.56|886.56|888.56|886.56|888.56|886.56|888.56|886.56|0
1730119760000|2024-10-28 12:49:20|888.33|886.33|888.33|886.33|888.33|886.33|888.33|886.33|0
1730119770000|2024-10-28 12:49:30|888.56|886.56|888.56|886.56|888.56|886.56|888.56|886.56|0
1730119780000|2024-10-28 12:49:40|888.8|886.8|888.56|886.56|888.8|886.8|888.56|886.56|0
1730119800000|2024-10-28 12:50:00|888.68|886.68|888.68|886.68|888.68|886.68|888.56|886.56|0
1730119810000|2024-10-28 12:50:10|888.56|886.56|889.26|887.26|889.26|887.26|888.56|886.56|0
1730119820000|2024-10-28 12:50:20|889.5|887.5|889.5|887.5|889.5|887.5|889.5|887.5|0
1730119830000|2024-10-28 12:50:30|889.73|887.73|889.73|887.73|889.73|887.73|889.73|887.73|0
1730119840000|2024-10-28 12:50:40|889.5|887.5|889.5|887.5|889.5|887.5|889.5|887.5|0
1730119850000|2024-10-28 12:50:50|889.03|887.03|889.03|887.03|889.03|887.03|889.03|887.03|0
1730119860000|2024-10-28 12:51:00|889.26|887.26|889.5|887.5|889.5|887.5|889.26|887.26|0
1730119870000|2024-10-28 12:51:10|889.26|887.26|889.26|887.26|889.26|887.26|889.26|887.26|0
1730119890000|2024-10-28 12:51:30|889.03|887.03|889.14|887.14|889.14|887.14|889.03|887.03|0
1730119900000|2024-10-28 12:51:40|889.26|887.26|889.26|887.26|889.26|887.26|889.26|887.26|0
1730119910000|2024-10-28 12:51:50|889.03|887.03|889.03|887.03|889.03|887.03|889.03|887.03|0
1730119920000|2024-10-28 12:52:00|888.8|886.8|889.03|887.03|889.03|887.03|888.8|886.8|0
1730119930000|2024-10-28 12:52:10|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1730119940000|2024-10-28 12:52:20|888.91|886.91|889.03|887.03|889.03|887.03|888.8|886.8|0
1730119950000|2024-10-28 12:52:30|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1730119960000|2024-10-28 12:52:40|888.67|886.67|888.56|886.56|888.67|886.67|888.56|886.56|0
1730119980000|2024-10-28 12:53:00|888.33|886.33|888.1|886.1|888.33|886.33|888.1|886.1|0
1730119990000|2024-10-28 12:53:10|888.33|886.33|888.33|886.33|888.33|886.33|888.33|886.33|0
1730120000000|2024-10-28 12:53:20|888.44|886.44|888.33|886.33|888.44|886.44|888.33|886.33|0
1730120010000|2024-10-28 12:53:30|888.56|886.56|888.33|886.33|888.56|886.56|888.33|886.33|0
1730120020000|2024-10-28 12:53:40|888.1|886.1|887.86|885.86|888.1|886.1|887.86|885.86|0
1730120030000|2024-10-28 12:53:50|887.63|885.63|887.63|885.63|887.63|885.63|887.63|885.63|0
1730120040000|2024-10-28 12:54:00|887.4|885.4|887.63|885.63|887.63|885.63|887.4|885.4|0
1730120050000|2024-10-28 12:54:10|887.4|885.4|887.16|885.16|887.4|885.4|887.16|885.16|0
1730120060000|2024-10-28 12:54:20|886.93|884.93|886.7|884.7|886.93|884.93|886.7|884.7|0
1730120070000|2024-10-28 12:54:30|886.93|884.93|886.7|884.7|886.93|884.93|886.7|884.7|0
1730120080000|2024-10-28 12:54:40|886.93|884.93|887.16|885.16|887.16|885.16|886.93|884.93|0
1730120090000|2024-10-28 12:54:50|887.63|885.63|887.63|885.63|887.63|885.63|887.63|885.63|0
1730120100000|2024-10-28 12:55:00|887.51|885.51|887.51|885.51|887.63|885.63|887.51|885.51|0
1730120110000|2024-10-28 12:55:10|887.4|885.4|887.4|885.4|887.63|885.63|887.4|885.4|0
1730120120000|2024-10-28 12:55:20|887.51|885.51|887.4|885.4|887.51|885.51|887.4|885.4|0
1730120130000|2024-10-28 12:55:30|887.63|885.63|887.86|885.86|887.86|885.86|887.63|885.63|0
1730120140000|2024-10-28 12:55:40|888.09|886.09|888.33|886.33|888.33|886.33|888.09|886.09|0
1730120150000|2024-10-28 12:55:50|888.79|886.79|889.03|887.03|889.03|887.03|888.79|886.79|0
1730120160000|2024-10-28 12:56:00|889.26|887.26|889.03|887.03|889.26|887.26|889.03|887.03|0
1730120170000|2024-10-28 12:56:10|889.49|887.49|889.96|887.96|889.96|887.96|889.49|887.49|0
1730120180000|2024-10-28 12:56:20|889.73|887.73|889.96|887.96|889.96|887.96|889.73|887.73|0
1730120190000|2024-10-28 12:56:30|890.2|888.2|890.2|888.2|890.2|888.2|890.2|888.2|0
1730120200000|2024-10-28 12:56:40|890.19|888.19|890.43|888.43|890.43|888.43|890.19|888.19|0
1730120210000|2024-10-28 12:56:50|890.19|888.19|890.66|888.66|890.66|888.66|890.19|888.19|0
1730120220000|2024-10-28 12:57:00|890.9|888.9|890.9|888.9|890.9|888.9|890.9|888.9|0
1730120230000|2024-10-28 12:57:10|891.36|889.36|891.13|889.13|891.36|889.36|891.13|889.13|0
1730120240000|2024-10-28 12:57:20|890.9|888.9|890.9|888.9|890.9|888.9|890.9|888.9|0
1730120250000|2024-10-28 12:57:30|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730120260000|2024-10-28 12:57:40|890.43|888.43|890.43|888.43|890.43|888.43|890.43|888.43|0
1730120270000|2024-10-28 12:57:50|890.66|888.66|890.43|888.43|890.66|888.66|890.43|888.43|0
1730120280000|2024-10-28 12:58:00|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730120290000|2024-10-28 12:58:10|890.43|888.43|890.43|888.43|890.43|888.43|890.43|888.43|0
1730120300000|2024-10-28 12:58:20|890.19|888.19|890.43|888.43|890.43|888.43|890.07|888.07|0
1730120310000|2024-10-28 12:58:30|890.19|888.19|889.96|887.96|890.19|888.19|889.96|887.96|0
1730120330000|2024-10-28 12:58:50|889.73|887.73|889.49|887.49|889.73|887.73|889.49|887.49|0
1730120340000|2024-10-28 12:59:00|889.73|887.73|889.96|887.96|889.96|887.96|889.73|887.73|0
1730120360000|2024-10-28 12:59:20|890.19|888.19|890.19|888.19|890.19|888.19|890.19|888.19|0
1730120370000|2024-10-28 12:59:30|890.43|888.43|890.43|888.43|890.43|888.43|890.43|888.43|0
1730120380000|2024-10-28 12:59:40|890.31|888.31|890.43|888.43|890.43|888.43|890.31|888.31|0
1730120390000|2024-10-28 12:59:50|890.66|888.66|890.89|888.89|890.89|888.89|890.66|888.66|0
1730120400000|2024-10-28 13:00:00|891.36|889.36|891.59|889.59|891.59|889.59|891.13|889.13|0
1730120420000|2024-10-28 13:00:20|891.83|889.83|891.83|889.83|891.83|889.83|891.83|889.83|0
1730120430000|2024-10-28 13:00:30|891.59|889.59|891.59|889.59|891.59|889.59|891.59|889.59|0
1730120440000|2024-10-28 13:00:40|891.83|889.83|891.83|889.83|891.83|889.83|891.83|889.83|0
1730120460000|2024-10-28 13:01:00|891.71|889.71|891.83|889.83|891.83|889.83|891.71|889.71|0
1730120470000|2024-10-28 13:01:10|891.71|889.71|891.83|889.83|891.83|889.83|891.71|889.71|0
1730120490000|2024-10-28 13:01:30|891.59|889.59|891.13|889.13|891.59|889.59|891.13|889.13|0
1730120500000|2024-10-28 13:01:40|891.36|889.36|891.59|889.59|891.59|889.59|891.36|889.36|0
1730120510000|2024-10-28 13:01:50|891.47|889.47|891.36|889.36|891.47|889.47|891.36|889.36|0
1730120520000|2024-10-28 13:02:00|891.59|889.59|891.36|889.36|891.59|889.59|891.36|889.36|0
1730120530000|2024-10-28 13:02:10|891.59|889.59|891.13|889.13|891.59|889.59|891.13|889.13|0
1730120540000|2024-10-28 13:02:20|891.24|889.24|891.36|889.36|891.36|889.36|891.24|889.24|0
1730120550000|2024-10-28 13:02:30|891.59|889.59|891.59|889.59|891.59|889.59|891.59|889.59|0
1730120560000|2024-10-28 13:02:40|891.36|889.36|891.36|889.36|891.36|889.36|891.36|889.36|0
1730120570000|2024-10-28 13:02:50|891.59|889.59|891.59|889.59|891.59|889.59|891.36|889.36|0
1730120580000|2024-10-28 13:03:00|891.47|889.47|891.59|889.59|891.59|889.59|891.47|889.47|0
1730120590000|2024-10-28 13:03:10|891.36|889.36|891.13|889.13|891.36|889.36|891.13|889.13|0
1730120600000|2024-10-28 13:03:20|891.36|889.36|891.36|889.36|891.36|889.36|891.36|889.36|0
1730120610000|2024-10-28 13:03:30|891.83|889.83|891.83|889.83|891.83|889.83|891.83|889.83|0
1730120620000|2024-10-28 13:03:40|891.59|889.59|891.83|889.83|891.83|889.83|891.59|889.59|0
1730120640000|2024-10-28 13:04:00|892.06|890.06|892.06|890.06|892.06|890.06|892.06|890.06|0
1730120650000|2024-10-28 13:04:10|891.83|889.83|891.83|889.83|891.83|889.83|891.83|889.83|0
1730120660000|2024-10-28 13:04:20|891.59|889.59|891.59|889.59|891.59|889.59|891.59|889.59|0
1730120670000|2024-10-28 13:04:30|891.47|889.47|891.36|889.36|891.47|889.47|891.36|889.36|0
1730120680000|2024-10-28 13:04:40|891.59|889.59|891.59|889.59|891.59|889.59|891.59|889.59|0
1730120690000|2024-10-28 13:04:50|891.36|889.36|891.36|889.36|891.36|889.36|891.36|889.36|0
1730120700000|2024-10-28 13:05:00|891.59|889.59|891.59|889.59|891.59|889.59|891.59|889.59|0
1730120720000|2024-10-28 13:05:20|891.47|889.47|891.59|889.59|891.59|889.59|891.47|889.47|0
1730120730000|2024-10-28 13:05:30|891.47|889.47|891.36|889.36|891.47|889.47|891.36|889.36|0
1730120740000|2024-10-28 13:05:40|891.24|889.24|891.13|889.13|891.24|889.24|891.13|889.13|0
1730120750000|2024-10-28 13:05:50|890.89|888.89|890.66|888.66|890.89|888.89|890.66|888.66|0
1730120760000|2024-10-28 13:06:00|890.89|888.89|891.13|889.13|891.13|889.13|890.89|888.89|0
1730120770000|2024-10-28 13:06:10|891.12|889.12|890.89|888.89|891.12|889.12|890.89|888.89|0
1730120780000|2024-10-28 13:06:20|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730120790000|2024-10-28 13:06:30|890.89|888.89|891.12|889.12|891.12|889.12|890.89|888.89|0
1730120810000|2024-10-28 13:06:50|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730120820000|2024-10-28 13:07:00|890.77|888.77|890.19|888.19|890.77|888.77|890.19|888.19|0
1730120830000|2024-10-28 13:07:10|890.3|888.3|890.42|888.42|890.66|888.66|890.3|888.3|0
1730120840000|2024-10-28 13:07:20|890.19|888.19|889.96|887.96|890.19|888.19|889.96|887.96|0
1730120850000|2024-10-28 13:07:30|890.42|888.42|889.96|887.96|890.42|888.42|889.96|887.96|0
1730120870000|2024-10-28 13:07:50|890.19|888.19|890.19|888.19|890.42|888.42|890.19|888.19|0
1730120880000|2024-10-28 13:08:00|890.42|888.42|890.42|888.42|890.42|888.42|890.42|888.42|0
1730120890000|2024-10-28 13:08:10|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730120900000|2024-10-28 13:08:20|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730120910000|2024-10-28 13:08:30|890.66|888.66|890.42|888.42|890.66|888.66|890.42|888.42|0
1730120940000|2024-10-28 13:09:00|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730120950000|2024-10-28 13:09:10|890.54|888.54|890.66|888.66|890.66|888.66|890.42|888.42|0
1730120960000|2024-10-28 13:09:20|890.42|888.42|890.42|888.42|890.66|888.66|890.42|888.42|0
1730120970000|2024-10-28 13:09:30|890.19|888.19|890.66|888.66|890.66|888.66|890.19|888.19|0
1730120980000|2024-10-28 13:09:40|890.89|888.89|890.77|888.77|890.89|888.89|890.77|888.77|0
1730120990000|2024-10-28 13:09:50|890.66|888.66|890.89|888.89|890.89|888.89|890.66|888.66|0
1730121000000|2024-10-28 13:10:00|891.12|889.12|891.36|889.36|891.36|889.36|891.12|889.12|0
1730121010000|2024-10-28 13:10:10|891.47|889.47|891.59|889.59|891.59|889.59|891.47|889.47|0
1730121020000|2024-10-28 13:10:20|891.12|889.12|891|889|891.12|889.12|891|889|0
1730121030000|2024-10-28 13:10:30|891.12|889.12|891.12|889.12|891.12|889.12|890.89|888.89|0
1730121040000|2024-10-28 13:10:40|890.89|888.89|891.12|889.12|891.12|889.12|890.89|888.89|0
1730121050000|2024-10-28 13:10:50|890.89|888.89|890.42|888.42|890.89|888.89|890.42|888.42|0
1730121060000|2024-10-28 13:11:00|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730121070000|2024-10-28 13:11:10|890.42|888.42|889.96|887.96|890.42|888.42|889.96|887.96|0
1730121080000|2024-10-28 13:11:20|890.07|888.07|889.72|887.72|890.07|888.07|889.72|887.72|0
1730121100000|2024-10-28 13:11:40|889.49|887.49|889.49|887.49|889.49|887.49|889.49|887.49|0
1730121110000|2024-10-28 13:11:50|889.72|887.72|889.72|887.72|889.72|887.72|889.72|887.72|0
1730121120000|2024-10-28 13:12:00|889.49|887.49|890.19|888.19|890.19|888.19|889.49|887.49|0
1730121130000|2024-10-28 13:12:10|890.42|888.42|890.19|888.19|890.42|888.42|890.19|888.19|0
1730121140000|2024-10-28 13:12:20|890.42|888.42|890.42|888.42|890.42|888.42|890.42|888.42|0
1730121150000|2024-10-28 13:12:30|890.89|888.89|891.12|889.12|891.12|889.12|890.89|888.89|0
1730121160000|2024-10-28 13:12:40|890.89|888.89|890.66|888.66|890.89|888.89|890.66|888.66|0
1730121170000|2024-10-28 13:12:50|890.42|888.42|890.42|888.42|890.53|888.53|890.19|888.19|0
1730121180000|2024-10-28 13:13:00|890.19|888.19|890.89|888.89|890.89|888.89|890.19|888.19|0
1730121190000|2024-10-28 13:13:10|890.66|888.66|890.89|888.89|890.89|888.89|890.66|888.66|0
1730121200000|2024-10-28 13:13:20|890.66|888.66|891|889|891|889|890.66|888.66|0
1730121210000|2024-10-28 13:13:30|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730121220000|2024-10-28 13:13:40|891.23|889.23|891.36|889.36|891.36|889.36|891.23|889.23|0
1730121240000|2024-10-28 13:14:00|891.12|889.12|891.36|889.36|891.36|889.36|891.12|889.12|0
1730121260000|2024-10-28 13:14:20|891.12|889.12|891.36|889.36|891.36|889.36|891.12|889.12|0
1730121270000|2024-10-28 13:14:30|891.12|889.12|891.36|889.36|891.36|889.36|891.12|889.12|0
1730121280000|2024-10-28 13:14:40|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730121290000|2024-10-28 13:14:50|890.89|888.89|891.12|889.12|891.12|889.12|890.89|888.89|0
1730121300000|2024-10-28 13:15:00|891.35|889.35|891.35|889.35|891.35|889.35|891.35|889.35|0
1730121310000|2024-10-28 13:15:10|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730121320000|2024-10-28 13:15:20|891.35|889.35|891.35|889.35|891.35|889.35|891.35|889.35|0
1730121340000|2024-10-28 13:15:40|891.12|889.12|891.35|889.35|891.35|889.35|891.12|889.12|0
1730121360000|2024-10-28 13:16:00|891.47|889.47|891.7|889.7|891.7|889.7|891.35|889.35|0
1730121370000|2024-10-28 13:16:10|891.59|889.59|891.59|889.59|891.59|889.59|891.59|889.59|0
1730121390000|2024-10-28 13:16:30|891.7|889.7|891.59|889.59|891.7|889.7|891.59|889.59|0
1730121400000|2024-10-28 13:16:40|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1730121420000|2024-10-28 13:17:00|891.59|889.59|891.59|889.59|891.59|889.59|891.35|889.35|0
1730121430000|2024-10-28 13:17:10|891.82|889.82|891.59|889.59|891.82|889.82|891.59|889.59|0
1730121440000|2024-10-28 13:17:20|891.47|889.47|891.12|889.12|891.47|889.47|891.12|889.12|0
1730121450000|2024-10-28 13:17:30|890.65|888.65|890.65|888.65|890.65|888.65|890.65|888.65|0
1730121460000|2024-10-28 13:17:40|890.42|888.42|890.42|888.42|890.42|888.42|890.42|888.42|0
1730121470000|2024-10-28 13:17:50|890.65|888.65|890.65|888.65|890.65|888.65|890.65|888.65|0
1730121480000|2024-10-28 13:18:00|890.89|888.89|891.12|889.12|891.12|889.12|890.89|888.89|0
1730121490000|2024-10-28 13:18:10|891|889|891.12|889.12|891.12|889.12|891|889|0
1730121500000|2024-10-28 13:18:20|891.35|889.35|891.35|889.35|891.59|889.59|891.35|889.35|0
1730121510000|2024-10-28 13:18:30|891.12|889.12|891.35|889.35|891.35|889.35|891.12|889.12|0
1730121520000|2024-10-28 13:18:40|891.12|889.12|890.89|888.89|891.12|889.12|890.89|888.89|0
1730121530000|2024-10-28 13:18:50|891|889|890.42|888.42|891|889|890.42|888.42|0
1730121540000|2024-10-28 13:19:00|890.65|888.65|890.65|888.65|890.65|888.65|890.65|888.65|0
1730121550000|2024-10-28 13:19:10|890.42|888.42|890.53|888.53|890.53|888.53|890.42|888.42|0
1730121560000|2024-10-28 13:19:20|890.65|888.65|890.65|888.65|890.65|888.65|890.65|888.65|0
1730121580000|2024-10-28 13:19:40|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730121590000|2024-10-28 13:19:50|890.65|888.65|890.65|888.65|890.65|888.65|890.65|888.65|0
1730121600000|2024-10-28 13:20:00|890.89|888.89|891.12|889.12|891.12|889.12|890.89|888.89|0
1730121610000|2024-10-28 13:20:10|891.35|889.35|891.35|889.35|891.35|889.35|891.35|889.35|0
1730121620000|2024-10-28 13:20:20|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730121630000|2024-10-28 13:20:30|891|889|891.35|889.35|891.35|889.35|891|889|0
1730121640000|2024-10-28 13:20:40|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730121650000|2024-10-28 13:20:50|891|889|890.89|888.89|891.12|889.12|890.89|888.89|0
1730121660000|2024-10-28 13:21:00|890.53|888.53|890.53|888.53|890.53|888.53|890.53|888.53|0
1730121670000|2024-10-28 13:21:10|890.42|888.42|890.19|888.19|890.42|888.42|890.19|888.19|0
1730121680000|2024-10-28 13:21:20|890.42|888.42|890.18|888.18|890.42|888.42|890.18|888.18|0
1730121690000|2024-10-28 13:21:30|889.95|887.95|890.18|888.18|890.18|888.18|889.95|887.95|0
1730121710000|2024-10-28 13:21:50|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730121720000|2024-10-28 13:22:00|890.18|888.18|889.95|887.95|890.18|888.18|889.72|887.72|0
1730121730000|2024-10-28 13:22:10|889.72|887.72|889.72|887.72|889.72|887.72|889.72|887.72|0
1730121750000|2024-10-28 13:22:30|889.48|887.48|889.02|887.02|889.48|887.48|889.02|887.02|0
1730121760000|2024-10-28 13:22:40|889.25|887.25|889.25|887.25|889.36|887.36|889.25|887.25|0
1730121770000|2024-10-28 13:22:50|889.48|887.48|889.25|887.25|889.48|887.48|889.25|887.25|0
1730121790000|2024-10-28 13:23:10|889.72|887.72|889.48|887.48|889.72|887.72|889.48|887.48|0
1730121800000|2024-10-28 13:23:20|889.72|887.72|889.25|887.25|889.72|887.72|889.25|887.25|0
1730121810000|2024-10-28 13:23:30|889.48|887.48|889.48|887.48|889.48|887.48|889.48|887.48|0
1730121830000|2024-10-28 13:23:50|889.72|887.72|889.72|887.72|889.72|887.72|889.72|887.72|0
1730121840000|2024-10-28 13:24:00|890.18|888.18|890.18|888.18|890.18|888.18|890.18|888.18|0
1730121850000|2024-10-28 13:24:10|889.72|887.72|889.95|887.95|889.95|887.95|889.72|887.72|0
1730121870000|2024-10-28 13:24:30|889.72|887.72|889.95|887.95|889.95|887.95|889.72|887.72|0
1730121880000|2024-10-28 13:24:40|889.83|887.83|889.25|887.25|889.95|887.95|889.25|887.25|0
1730121890000|2024-10-28 13:24:50|889.36|887.36|889.48|887.48|889.48|887.48|889.36|887.36|0
1730121900000|2024-10-28 13:25:00|888.78|886.78|888.32|886.32|888.78|886.78|888.08|886.08|0
1730121910000|2024-10-28 13:25:10|888.78|886.78|888.78|886.78|888.78|886.78|888.78|886.78|0
1730121920000|2024-10-28 13:25:20|888.55|886.55|888.32|886.32|888.78|886.78|888.32|886.32|0
1730121930000|2024-10-28 13:25:30|888.08|886.08|888.08|886.08|888.08|886.08|887.85|885.85|0
1730121940000|2024-10-28 13:25:40|887.96|885.96|887.62|885.62|887.96|885.96|887.62|885.62|0
1730121950000|2024-10-28 13:25:50|888.08|886.08|888.32|886.32|888.32|886.32|888.08|886.08|0
1730121960000|2024-10-28 13:26:00|888.08|886.08|888.55|886.55|888.66|886.66|888.08|886.08|0
1730121970000|2024-10-28 13:26:10|889.02|887.02|889.25|887.25|889.25|887.25|889.02|887.02|0
1730121980000|2024-10-28 13:26:20|889.02|887.02|889.25|887.25|889.25|887.25|889.02|887.02|0
1730122010000|2024-10-28 13:26:50|889.48|887.48|889.48|887.48|889.48|887.48|889.48|887.48|0
1730122030000|2024-10-28 13:27:10|889.25|887.25|889.02|887.02|889.25|887.25|889.02|887.02|0
1730122040000|2024-10-28 13:27:20|889.48|887.48|889.48|887.48|889.48|887.48|889.48|887.48|0
1730122050000|2024-10-28 13:27:30|889.72|887.72|889.72|887.72|889.72|887.72|889.72|887.72|0
1730122070000|2024-10-28 13:27:50|889.95|887.95|889.25|887.25|889.95|887.95|889.25|887.25|0
1730122080000|2024-10-28 13:28:00|889.48|887.48|889.48|887.48|889.48|887.48|889.48|887.48|0
1730122090000|2024-10-28 13:28:10|889.72|887.72|889.72|887.72|889.72|887.72|889.72|887.72|0
1730122100000|2024-10-28 13:28:20|889.95|887.95|890.18|888.18|890.18|888.18|889.95|887.95|0
1730122110000|2024-10-28 13:28:30|890.42|888.42|890.29|888.29|890.42|888.42|890.29|888.29|0
1730122120000|2024-10-28 13:28:40|890.18|888.18|889.48|887.48|890.18|888.18|889.48|887.48|0
1730122130000|2024-10-28 13:28:50|889.36|887.36|889.25|887.25|889.36|887.36|889.25|887.25|0
1730122140000|2024-10-28 13:29:00|889.95|887.95|891.12|889.12|891.12|889.12|889.95|887.95|0
1730122150000|2024-10-28 13:29:10|891.35|889.35|891.35|889.35|891.82|889.82|891.35|889.35|0
1730122160000|2024-10-28 13:29:20|892.63|890.63|891.58|889.58|892.63|890.63|891.58|889.58|0
1730122170000|2024-10-28 13:29:30|892.4|890.4|892.52|890.52|892.75|890.75|892.4|890.4|0
1730122180000|2024-10-28 13:29:40|892.75|890.75|891.35|889.35|892.75|890.75|891.35|889.35|0
1730122190000|2024-10-28 13:29:50|891.12|889.12|891.12|889.12|891.35|889.35|891.12|889.12|0
1730122200000|2024-10-28 13:30:00|890.65|888.65|889.25|887.25|890.65|888.65|888.31|886.31|0
1730122210000|2024-10-28 13:30:10|888.08|886.08|887.85|885.85|888.08|886.08|887.38|885.38|0
1730122220000|2024-10-28 13:30:20|888.08|886.08|887.61|885.61|888.08|886.08|887.61|885.61|0
1730122230000|2024-10-28 13:30:30|886.68|884.68|885.51|883.51|886.68|884.68|885.51|883.51|0
1730122240000|2024-10-28 13:30:40|885.28|883.28|884.35|882.35|885.28|883.28|884.35|882.35|0
1730122250000|2024-10-28 13:30:50|884.82|882.82|884.58|882.58|885.28|883.28|884.58|882.58|0
1730122260000|2024-10-28 13:31:00|884.35|882.35|884.12|882.12|884.81|882.81|884.12|882.12|0
1730122270000|2024-10-28 13:31:10|884.81|882.81|885.28|883.28|885.28|883.28|883.88|881.88|0
1730122280000|2024-10-28 13:31:20|885.05|883.05|884.58|882.58|885.28|883.28|884.58|882.58|0
1730122290000|2024-10-28 13:31:30|884.35|882.35|885.28|883.28|885.28|883.28|884.35|882.35|0
1730122300000|2024-10-28 13:31:40|885.98|883.98|886.91|884.91|886.91|884.91|885.98|883.98|0
1730122310000|2024-10-28 13:31:50|887.38|885.38|885.28|883.28|887.38|885.38|885.28|883.28|0
1730122320000|2024-10-28 13:32:00|885.51|883.51|886.68|884.68|887.15|885.15|885.51|883.51|0
1730122330000|2024-10-28 13:32:10|886.45|884.45|888.31|886.31|888.31|886.31|886.45|884.45|0
1730122340000|2024-10-28 13:32:20|888.55|886.55|889.48|887.48|889.48|887.48|888.31|886.31|0
1730122350000|2024-10-28 13:32:30|890.18|888.18|890.65|888.65|890.65|888.65|890.18|888.18|0
1730122360000|2024-10-28 13:32:40|890.41|888.41|890.18|888.18|890.65|888.65|890.18|888.18|0
1730122370000|2024-10-28 13:32:50|889.71|887.71|890.18|888.18|890.65|888.65|889.71|887.71|0
1730122380000|2024-10-28 13:33:00|890.41|888.41|890.41|888.41|890.41|888.41|890.18|888.18|0
1730122390000|2024-10-28 13:33:10|889.95|887.95|890.18|888.18|890.88|888.88|889.95|887.95|0
1730122400000|2024-10-28 13:33:20|889.95|887.95|890.18|888.18|890.18|888.18|889.95|887.95|0
1730122410000|2024-10-28 13:33:30|890.41|888.41|890.65|888.65|890.88|888.88|890.41|888.41|0
1730122420000|2024-10-28 13:33:40|890.88|888.88|889.48|887.48|890.88|888.88|889.01|887.01|0
1730122430000|2024-10-28 13:33:50|889.25|887.25|889.48|887.48|889.48|887.48|889.01|887.01|0
1730122440000|2024-10-28 13:34:00|889.71|887.71|890.88|888.88|890.88|888.88|889.71|887.71|0
1730122450000|2024-10-28 13:34:10|889.59|887.59|888.78|886.78|889.59|887.59|888.78|886.78|0
1730122460000|2024-10-28 13:34:20|889.01|887.01|889.25|887.25|889.48|887.48|889.01|887.01|0
1730122470000|2024-10-28 13:34:30|889.01|887.01|888.08|886.08|889.01|887.01|888.08|886.08|0
1730122480000|2024-10-28 13:34:40|889.01|887.01|889.71|887.71|889.71|887.71|889.01|887.01|0
1730122490000|2024-10-28 13:34:50|889.48|887.48|888.78|886.78|889.48|887.48|888.78|886.78|0
1730122500000|2024-10-28 13:35:00|888.31|886.31|887.38|885.38|888.55|886.55|887.38|885.38|0
1730122510000|2024-10-28 13:35:10|887.61|885.61|888.55|886.55|888.55|886.55|887.61|885.61|0
1730122520000|2024-10-28 13:35:20|889.01|887.01|889.01|887.01|889.25|887.25|889.01|887.01|0
1730122530000|2024-10-28 13:35:30|889.25|887.25|889.01|887.01|889.25|887.25|888.55|886.55|0
1730122540000|2024-10-28 13:35:40|889.25|887.25|888.55|886.55|889.25|887.25|888.08|886.08|0
1730122550000|2024-10-28 13:35:50|887.85|885.85|888.55|886.55|888.55|886.55|887.85|885.85|0
1730122560000|2024-10-28 13:36:00|889.25|887.25|888.08|886.08|889.48|887.48|888.08|886.08|0
1730122570000|2024-10-28 13:36:10|887.61|885.61|887.61|885.61|887.61|885.61|887.15|885.15|0
1730122580000|2024-10-28 13:36:20|887.38|885.38|887.85|885.85|887.85|885.85|887.38|885.38|0
1730122590000|2024-10-28 13:36:30|888.31|886.31|888.55|886.55|888.55|886.55|888.08|886.08|0
1730122600000|2024-10-28 13:36:40|888.08|886.08|888.08|886.08|888.08|886.08|887.84|885.84|0
1730122610000|2024-10-28 13:36:50|888.31|886.31|888.31|886.31|888.54|886.54|888.31|886.31|0
1730122620000|2024-10-28 13:37:00|887.84|885.84|888.08|886.08|888.08|886.08|887.61|885.61|0
1730122630000|2024-10-28 13:37:10|887.84|885.84|888.42|886.42|888.42|886.42|887.38|885.38|0
1730122640000|2024-10-28 13:37:20|888.31|886.31|885.98|883.98|888.31|886.31|885.75|883.75|0
1730122650000|2024-10-28 13:37:30|886.44|884.44|885.75|883.75|886.44|884.44|885.75|883.75|0
1730122660000|2024-10-28 13:37:40|885.74|883.74|885.51|883.51|885.74|883.74|885.51|883.51|0
1730122670000|2024-10-28 13:37:50|885.28|883.28|885.28|883.28|885.28|883.28|884.81|882.81|0
1730122680000|2024-10-28 13:38:00|884.81|882.81|884.11|882.11|884.81|882.81|884.11|882.11|0
1730122690000|2024-10-28 13:38:10|884.81|882.81|884.58|882.58|884.81|882.81|884.58|882.58|0
1730122700000|2024-10-28 13:38:20|884.11|882.11|883.65|881.65|884.11|882.11|883.65|881.65|0
1730122710000|2024-10-28 13:38:30|883.76|881.76|884.81|882.81|884.81|882.81|883.76|881.76|0
1730122720000|2024-10-28 13:38:40|884.58|882.58|884.35|882.35|884.81|882.81|884.35|882.35|0
1730122730000|2024-10-28 13:38:50|884.11|882.11|884.35|882.35|884.35|882.35|884.11|882.11|0
1730122740000|2024-10-28 13:39:00|884.81|882.81|885.51|883.51|885.51|883.51|884.81|882.81|0
1730122750000|2024-10-28 13:39:10|885.04|883.04|884.58|882.58|885.04|883.04|884.58|882.58|0
1730122760000|2024-10-28 13:39:20|884.81|882.81|885.04|883.04|885.16|883.16|884.81|882.81|0
1730122770000|2024-10-28 13:39:30|885.28|883.28|884.81|882.81|885.28|883.28|884.58|882.58|0
1730122780000|2024-10-28 13:39:40|884.58|882.58|884.58|882.58|884.58|882.58|884.58|882.58|0
1730122790000|2024-10-28 13:39:50|884.81|882.81|885.04|883.04|885.04|883.04|884.58|882.58|0
1730122800000|2024-10-28 13:40:00|884.58|882.58|884.11|882.11|884.58|882.58|884.11|882.11|0
1730122810000|2024-10-28 13:40:10|884.81|882.81|885.04|883.04|885.04|883.04|884.58|882.58|0
1730122820000|2024-10-28 13:40:20|885.28|883.28|884.58|882.58|885.28|883.28|884.58|882.58|0
1730122830000|2024-10-28 13:40:30|884.81|882.81|884.46|882.46|884.81|882.81|884.46|882.46|0
1730122840000|2024-10-28 13:40:40|884.58|882.58|884.58|882.58|884.81|882.81|884.58|882.58|0
1730122850000|2024-10-28 13:40:50|884.81|882.81|885.04|883.04|885.04|883.04|884.81|882.81|0
1730122860000|2024-10-28 13:41:00|885.51|883.51|884.81|882.81|885.51|883.51|884.81|882.81|0
1730122870000|2024-10-28 13:41:10|884.58|882.58|884.22|882.22|884.58|882.58|884.22|882.22|0
1730122880000|2024-10-28 13:41:20|883.18|881.18|883.64|881.64|883.64|881.64|882.71|880.71|0
1730122890000|2024-10-28 13:41:30|882.95|880.95|883.88|881.88|883.88|881.88|882.95|880.95|0
1730122900000|2024-10-28 13:41:40|884.11|882.11|883.88|881.88|884.11|882.11|883.88|881.88|0
1730122910000|2024-10-28 13:41:50|883.52|881.52|883.41|881.41|883.88|881.88|883.41|881.41|0
1730122920000|2024-10-28 13:42:00|884.11|882.11|884.11|882.11|884.11|882.11|884.11|882.11|0
1730122930000|2024-10-28 13:42:10|883.64|881.64|883.41|881.41|883.88|881.88|883.41|881.41|0
1730122940000|2024-10-28 13:42:20|883.18|881.18|882.95|880.95|883.18|881.18|882.71|880.71|0
1730122950000|2024-10-28 13:42:30|883.64|881.64|883.18|881.18|883.64|881.64|882.95|880.95|0
1730122960000|2024-10-28 13:42:40|882.71|880.71|883.18|881.18|883.18|881.18|882.71|880.71|0
1730122970000|2024-10-28 13:42:50|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1730122980000|2024-10-28 13:43:00|883.64|881.64|884.58|882.58|885.28|883.28|883.64|881.64|0
1730122990000|2024-10-28 13:43:10|885.28|883.28|885.51|883.51|885.51|883.51|885.04|883.04|0
1730123000000|2024-10-28 13:43:20|885.28|883.28|885.04|883.04|885.51|883.51|884.81|882.81|0
1730123010000|2024-10-28 13:43:30|885.28|883.28|885.51|883.51|885.51|883.51|885.28|883.28|0
1730123020000|2024-10-28 13:43:40|885.28|883.28|885.04|883.04|885.28|883.28|884.58|882.58|0
1730123030000|2024-10-28 13:43:50|884.81|882.81|884.34|882.34|884.81|882.81|883.88|881.88|0
1730123040000|2024-10-28 13:44:00|884.46|882.46|884.58|882.58|884.81|882.81|884.34|882.34|0
1730123050000|2024-10-28 13:44:10|884.81|882.81|884.81|882.81|884.81|882.81|884.81|882.81|0
1730123060000|2024-10-28 13:44:20|885.04|883.04|884.81|882.81|885.04|883.04|884.81|882.81|0
1730123070000|2024-10-28 13:44:30|885.04|883.04|885.04|883.04|885.04|883.04|884.81|882.81|0
1730123080000|2024-10-28 13:44:40|884.58|882.58|883.88|881.88|884.58|882.58|883.88|881.88|0
1730123090000|2024-10-28 13:44:50|883.64|881.64|883.41|881.41|883.64|881.64|883.41|881.41|0
1730123100000|2024-10-28 13:45:00|883.29|881.29|883.41|881.41|883.41|881.41|882.94|880.94|0
1730123110000|2024-10-28 13:45:10|883.64|881.64|883.64|881.64|883.88|881.88|883.64|881.64|0
1730123120000|2024-10-28 13:45:20|884.11|882.11|882.82|880.82|884.11|882.11|882.82|880.82|0
1730123130000|2024-10-28 13:45:30|882.94|880.94|882.48|880.48|882.94|880.94|882.48|880.48|0
1730123140000|2024-10-28 13:45:40|882.71|880.71|882.71|880.71|882.94|880.94|882.71|880.71|0
1730123150000|2024-10-28 13:45:50|882.59|880.59|883.41|881.41|883.41|881.41|882.59|880.59|0
1730123160000|2024-10-28 13:46:00|883.18|881.18|883.75|881.75|883.88|881.88|883.18|881.18|0
1730123170000|2024-10-28 13:46:10|883.88|881.88|883.88|881.88|884.11|882.11|883.88|881.88|0
1730123180000|2024-10-28 13:46:20|883.64|881.64|883.75|881.75|883.75|881.75|883.41|881.41|0
1730123190000|2024-10-28 13:46:30|884.11|882.11|883.18|881.18|884.11|882.11|883.18|881.18|0
1730123200000|2024-10-28 13:46:40|883.41|881.41|883.88|881.88|883.88|881.88|883.41|881.41|0
1730123210000|2024-10-28 13:46:50|884.11|882.11|884.34|882.34|884.34|882.34|884.11|882.11|0
1730123220000|2024-10-28 13:47:00|884.11|882.11|883.64|881.64|884.11|882.11|883.64|881.64|0
1730123230000|2024-10-28 13:47:10|883.88|881.88|884.58|882.58|884.58|882.58|883.88|881.88|0
1730123240000|2024-10-28 13:47:20|883.41|881.41|884.34|882.34|884.34|882.34|883.41|881.41|0
1730123250000|2024-10-28 13:47:30|884.11|882.11|884.57|882.57|884.57|882.57|884.11|882.11|0
1730123260000|2024-10-28 13:47:40|885.04|883.04|884.57|882.57|885.27|883.27|884.57|882.57|0
1730123270000|2024-10-28 13:47:50|884.81|882.81|885.51|883.51|885.51|883.51|884.81|882.81|0
1730123280000|2024-10-28 13:48:00|885.74|883.74|886.21|884.21|886.44|884.44|885.74|883.74|0
1730123290000|2024-10-28 13:48:10|885.27|883.27|884.57|882.57|885.27|883.27|884.57|882.57|0
1730123300000|2024-10-28 13:48:20|884.11|882.11|883.75|881.75|884.11|882.11|883.64|881.64|0
1730123310000|2024-10-28 13:48:30|883.64|881.64|884.34|882.34|884.34|882.34|883.64|881.64|0
1730123320000|2024-10-28 13:48:40|884.57|882.57|882.94|880.94|884.81|882.81|882.94|880.94|0
1730123330000|2024-10-28 13:48:50|883.41|881.41|883.87|881.87|884.11|882.11|883.41|881.41|0
1730123340000|2024-10-28 13:49:00|883.64|881.64|883.41|881.41|883.64|881.64|882.94|880.94|0
1730123350000|2024-10-28 13:49:10|881.78|879.78|882.94|880.94|882.94|880.94|881.78|879.78|0
1730123360000|2024-10-28 13:49:20|883.41|881.41|883.64|881.64|883.64|881.64|883.41|881.41|0
1730123370000|2024-10-28 13:49:30|883.41|881.41|883.64|881.64|883.87|881.87|883.18|881.18|0
1730123380000|2024-10-28 13:49:40|884.11|882.11|884.34|882.34|884.34|882.34|884.11|882.11|0
1730123390000|2024-10-28 13:49:50|884.57|882.57|884.57|882.57|884.81|882.81|884.57|882.57|0
1730123400000|2024-10-28 13:50:00|884.81|882.81|883.99|881.99|884.81|882.81|883.99|881.99|0
1730123410000|2024-10-28 13:50:10|883.64|881.64|883.87|881.87|883.87|881.87|883.64|881.64|0
1730123420000|2024-10-28 13:50:20|883.64|881.64|884.11|882.11|884.11|882.11|883.64|881.64|0
1730123430000|2024-10-28 13:50:30|883.87|881.87|882.71|880.71|884.34|882.34|882.71|880.71|0
1730123440000|2024-10-28 13:50:40|882.94|880.94|882.94|880.94|882.94|880.94|882.71|880.71|0
1730123450000|2024-10-28 13:50:50|882.01|880.01|882.01|880.01|882.01|880.01|881.78|879.78|0
1730123460000|2024-10-28 13:51:00|881.31|879.31|881.54|879.54|882.01|880.01|881.31|879.31|0
1730123470000|2024-10-28 13:51:10|881.78|879.78|881.08|879.08|881.78|879.78|881.08|879.08|0
1730123480000|2024-10-28 13:51:20|881.31|879.31|880.84|878.84|881.31|879.31|880.84|878.84|0
1730123490000|2024-10-28 13:51:30|881.08|879.08|881.31|879.31|881.31|879.31|880.84|878.84|0
1730123500000|2024-10-28 13:51:40|881.78|879.78|881.78|879.78|881.78|879.78|881.54|879.54|0
1730123510000|2024-10-28 13:51:50|881.54|879.54|881.31|879.31|881.54|879.54|881.31|879.31|0
1730123520000|2024-10-28 13:52:00|881.54|879.54|881.08|879.08|881.54|879.54|881.08|879.08|0
1730123530000|2024-10-28 13:52:10|880.84|878.84|881.08|879.08|881.08|879.08|880.61|878.61|0
1730123540000|2024-10-28 13:52:20|880.84|878.84|881.54|879.54|881.54|879.54|880.84|878.84|0
1730123550000|2024-10-28 13:52:30|881.78|879.78|881.54|879.54|881.78|879.78|881.54|879.54|0
1730123560000|2024-10-28 13:52:40|881.78|879.78|881.54|879.54|881.78|879.78|881.54|879.54|0
1730123570000|2024-10-28 13:52:50|881.31|879.31|881.54|879.54|881.78|879.78|881.31|879.31|0
1730123580000|2024-10-28 13:53:00|881.42|879.42|881.31|879.31|881.54|879.54|881.31|879.31|0
1730123590000|2024-10-28 13:53:10|881.54|879.54|881.08|879.08|881.78|879.78|881.08|879.08|0
1730123600000|2024-10-28 13:53:20|881.31|879.31|881.31|879.31|881.42|879.42|881.31|879.31|0
1730123610000|2024-10-28 13:53:30|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1730123620000|2024-10-28 13:53:40|881.31|879.31|881.65|879.65|881.65|879.65|881.08|879.08|0
1730123630000|2024-10-28 13:53:50|882.47|880.47|882.94|880.94|882.94|880.94|882.47|880.47|0
1730123640000|2024-10-28 13:54:00|883.17|881.17|881.78|879.78|883.17|881.17|881.78|879.78|0
1730123650000|2024-10-28 13:54:10|881.31|879.31|882.01|880.01|882.01|880.01|881.31|879.31|0
1730123660000|2024-10-28 13:54:20|882.47|880.47|882.71|880.71|882.71|880.71|882.47|880.47|0
1730123670000|2024-10-28 13:54:30|882.47|880.47|882.24|880.24|882.47|880.47|882.24|880.24|0
1730123680000|2024-10-28 13:54:40|881.77|879.77|882.24|880.24|882.24|880.24|881.54|879.54|0
1730123690000|2024-10-28 13:54:50|882.71|880.71|882.01|880.01|882.71|880.71|882.01|880.01|0
1730123700000|2024-10-28 13:55:00|882.24|880.24|882.01|880.01|882.24|880.24|881.77|879.77|0
1730123710000|2024-10-28 13:55:10|881.77|879.77|881.54|879.54|881.77|879.77|881.54|879.54|0
1730123720000|2024-10-28 13:55:20|881.65|879.65|881.77|879.77|881.77|879.77|881.54|879.54|0
1730123730000|2024-10-28 13:55:30|882.24|880.24|883.41|881.41|883.41|881.41|882.24|880.24|0
1730123740000|2024-10-28 13:55:40|883.64|881.64|884.11|882.11|884.22|882.22|883.64|881.64|0
1730123750000|2024-10-28 13:55:50|883.87|881.87|883.87|881.87|883.87|881.87|883.87|881.87|0
1730123760000|2024-10-28 13:56:00|884.34|882.34|883.64|881.64|884.34|882.34|883.17|881.17|0
1730123770000|2024-10-28 13:56:10|883.41|881.41|882.24|880.24|883.41|881.41|882.24|880.24|0
1730123780000|2024-10-28 13:56:20|882.47|880.47|882.24|880.24|882.47|880.47|882.01|880.01|0
1730123790000|2024-10-28 13:56:30|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1730123800000|2024-10-28 13:56:40|881.54|879.54|881.07|879.07|881.54|879.54|881.07|879.07|0
1730123810000|2024-10-28 13:56:50|880.61|878.61|880.61|878.61|880.84|878.84|880.61|878.61|0
1730123820000|2024-10-28 13:57:00|880.14|878.14|881.77|879.77|881.77|879.77|880.14|878.14|0
1730123830000|2024-10-28 13:57:10|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1730123840000|2024-10-28 13:57:20|882.47|880.47|881.31|879.31|882.47|880.47|881.31|879.31|0
1730123850000|2024-10-28 13:57:30|881.77|879.77|882.01|880.01|882.01|880.01|881.77|879.77|0
1730123860000|2024-10-28 13:57:40|882.47|880.47|882.94|880.94|882.94|880.94|882.47|880.47|0
1730123870000|2024-10-28 13:57:50|883.17|881.17|883.4|881.4|883.4|881.4|883.17|881.17|0
1730123880000|2024-10-28 13:58:00|883.64|881.64|883.87|881.87|883.87|881.87|883.64|881.64|0
1730123890000|2024-10-28 13:58:10|883.64|881.64|883.52|881.52|883.87|881.87|883.52|881.52|0
1730123900000|2024-10-28 13:58:20|884.1|882.1|883.64|881.64|884.1|882.1|883.64|881.64|0
1730123910000|2024-10-28 13:58:30|883.87|881.87|883.87|881.87|884.1|882.1|883.87|881.87|0
1730123920000|2024-10-28 13:58:40|884.1|882.1|883.4|881.4|884.1|882.1|883.4|881.4|0
1730123930000|2024-10-28 13:58:50|883.64|881.64|883.87|881.87|883.87|881.87|883.64|881.64|0
1730123940000|2024-10-28 13:59:00|883.4|881.4|883.4|881.4|883.64|881.64|883.4|881.4|0
1730123950000|2024-10-28 13:59:10|882.24|880.24|881.77|879.77|882.24|880.24|881.77|879.77|0
1730123960000|2024-10-28 13:59:20|881.54|879.54|881.77|879.77|881.77|879.77|881.54|879.54|0
1730123970000|2024-10-28 13:59:30|882.01|880.01|881.31|879.31|882.01|880.01|881.31|879.31|0
1730123980000|2024-10-28 13:59:40|881.07|879.07|880.84|878.84|881.07|879.07|880.84|878.84|0
1730123990000|2024-10-28 13:59:50|881.31|879.31|881.31|879.31|881.31|879.31|881.07|879.07|0
1730124000000|2024-10-28 14:00:00|881.54|879.54|882.47|880.47|882.7|880.7|881.54|879.54|0
1730124010000|2024-10-28 14:00:10|882.24|880.24|882.24|880.24|882.7|880.7|882.01|880.01|0
1730124020000|2024-10-28 14:00:20|882.47|880.47|882.47|880.47|882.94|880.94|882.47|880.47|0
1730124030000|2024-10-28 14:00:30|882.01|880.01|882.24|880.24|882.47|880.47|882.01|880.01|0
1730124040000|2024-10-28 14:00:40|882.01|880.01|882.24|880.24|882.24|880.24|882.01|880.01|0
1730124050000|2024-10-28 14:00:50|882.47|880.47|882.7|880.7|882.7|880.7|882.35|880.35|0
1730124060000|2024-10-28 14:01:00|882.94|880.94|882.47|880.47|882.94|880.94|882.01|880.01|0
1730124070000|2024-10-28 14:01:10|882.24|880.24|882.01|880.01|882.47|880.47|882.01|880.01|0
1730124080000|2024-10-28 14:01:20|882.47|880.47|882.7|880.7|882.7|880.7|882.24|880.24|0
1730124090000|2024-10-28 14:01:30|882.94|880.94|883.4|881.4|883.4|881.4|882.94|880.94|0
1730124100000|2024-10-28 14:01:40|883.28|881.28|883.4|881.4|883.4|881.4|883.28|881.28|0
1730124110000|2024-10-28 14:01:50|882.94|880.94|882.94|880.94|882.94|880.94|882.7|880.7|0
1730124120000|2024-10-28 14:02:00|882.7|880.7|881.07|879.07|882.7|880.7|881.07|879.07|0
1730124130000|2024-10-28 14:02:10|881.54|879.54|882|880|882|880|881.31|879.31|0
1730124140000|2024-10-28 14:02:20|881.54|879.54|881.31|879.31|881.54|879.54|881.31|879.31|0
1730124150000|2024-10-28 14:02:30|881.42|879.42|881.54|879.54|881.77|879.77|881.42|879.42|0
1730124160000|2024-10-28 14:02:40|881.31|879.31|881.77|879.77|881.77|879.77|881.31|879.31|0
1730124170000|2024-10-28 14:02:50|882.24|880.24|882|880|882.24|880.24|882|880|0
1730124180000|2024-10-28 14:03:00|881.77|879.77|881.54|879.54|881.77|879.77|881.54|879.54|0
1730124190000|2024-10-28 14:03:10|881.65|879.65|881.07|879.07|881.65|879.65|881.07|879.07|0
1730124200000|2024-10-28 14:03:20|881.31|879.31|881.77|879.77|881.77|879.77|881.07|879.07|0
1730124210000|2024-10-28 14:03:30|881.54|879.54|881.54|879.54|881.54|879.54|881.54|879.54|0
1730124220000|2024-10-28 14:03:40|881.77|879.77|882|880|882.24|880.24|881.77|879.77|0
1730124230000|2024-10-28 14:03:50|882.24|880.24|881.54|879.54|882.24|880.24|881.54|879.54|0
1730124240000|2024-10-28 14:04:00|881.07|879.07|881.07|879.07|881.54|879.54|881.07|879.07|0
1730124250000|2024-10-28 14:04:10|881.3|879.3|880.84|878.84|881.3|879.3|880.84|878.84|0
1730124260000|2024-10-28 14:04:20|880.61|878.61|879.91|877.91|880.61|878.61|878.98|876.98|0
1730124270000|2024-10-28 14:04:30|879.67|877.67|880.84|878.84|881.07|879.07|879.67|877.67|0
1730124280000|2024-10-28 14:04:40|881.07|879.07|881.54|879.54|881.77|879.77|881.07|879.07|0
1730124290000|2024-10-28 14:04:50|881.77|879.77|881.88|879.88|882|880|881.77|879.77|0
1730124300000|2024-10-28 14:05:00|882.24|880.24|881.65|879.65|882.24|880.24|881.65|879.65|0
1730124310000|2024-10-28 14:05:10|881.07|879.07|881.65|879.65|881.77|879.77|881.07|879.07|0
1730124320000|2024-10-28 14:05:20|881.54|879.54|881.77|879.77|882.24|880.24|881.54|879.54|0
1730124330000|2024-10-28 14:05:30|880.84|878.84|880.84|878.84|880.84|878.84|880.84|878.84|0
1730124340000|2024-10-28 14:05:40|880.61|878.61|880.61|878.61|880.61|878.61|880.61|878.61|0
1730124350000|2024-10-28 14:05:50|880.84|878.84|880.37|878.37|881.07|879.07|880.37|878.37|0
1730124360000|2024-10-28 14:06:00|880.61|878.61|881.3|879.3|881.3|879.3|880.61|878.61|0
1730124370000|2024-10-28 14:06:10|881.07|879.07|881.77|879.77|882|880|881.07|879.07|0
1730124380000|2024-10-28 14:06:20|881.54|879.54|881.77|879.77|881.77|879.77|881.54|879.54|0
1730124390000|2024-10-28 14:06:30|882.24|880.24|882.7|880.7|882.7|880.7|882|880|0
1730124400000|2024-10-28 14:06:40|882.47|880.47|882.47|880.47|882.47|880.47|882|880|0
1730124410000|2024-10-28 14:06:50|882.24|880.24|882.94|880.94|882.94|880.94|882.24|880.24|0
1730124420000|2024-10-28 14:07:00|882.7|880.7|882.47|880.47|882.7|880.7|882.47|880.47|0
1730124430000|2024-10-28 14:07:10|882.24|880.24|881.77|879.77|882.24|880.24|881.77|879.77|0
1730124440000|2024-10-28 14:07:20|882|880|882.24|880.24|882.24|880.24|882|880|0
1730124450000|2024-10-28 14:07:30|882.47|880.47|882.47|880.47|882.93|880.93|882.47|880.47|0
1730124460000|2024-10-28 14:07:40|882.7|880.7|882.24|880.24|882.7|880.7|882.24|880.24|0
1730124470000|2024-10-28 14:07:50|882.47|880.47|881.54|879.54|882.47|880.47|881.54|879.54|0
1730124480000|2024-10-28 14:08:00|881.77|879.77|882.47|880.47|882.47|880.47|881.77|879.77|0
1730124490000|2024-10-28 14:08:10|882.7|880.7|882.93|880.93|882.93|880.93|882.47|880.47|0
1730124500000|2024-10-28 14:08:20|883.4|881.4|883.17|881.17|883.4|881.4|883.17|881.17|0
1730124510000|2024-10-28 14:08:30|883.28|881.28|883.17|881.17|883.4|881.4|883.17|881.17|0
1730124520000|2024-10-28 14:08:40|882.93|880.93|883.17|881.17|883.17|881.17|882.93|880.93|0
1730124530000|2024-10-28 14:08:50|883.63|881.63|884.1|882.1|884.1|882.1|883.4|881.4|0
1730124540000|2024-10-28 14:09:00|884.33|882.33|884.57|882.57|884.57|882.57|884.33|882.33|0
1730124550000|2024-10-28 14:09:10|884.33|882.33|885.27|883.27|885.27|883.27|884.33|882.33|0
1730124560000|2024-10-28 14:09:20|885.14|883.14|885.73|883.73|885.73|883.73|885.14|883.14|0
1730124570000|2024-10-28 14:09:30|885.5|883.5|885.27|883.27|885.73|883.73|885.27|883.27|0
1730124580000|2024-10-28 14:09:40|885.5|883.5|885.97|883.97|885.97|883.97|885.5|883.5|0
1730124590000|2024-10-28 14:09:50|885.73|883.73|885.27|883.27|885.73|883.73|885.27|883.27|0
1730124600000|2024-10-28 14:10:00|885.03|883.03|885.03|883.03|885.27|883.27|885.03|883.03|0
1730124610000|2024-10-28 14:10:10|884.8|882.8|885.27|883.27|885.27|883.27|884.8|882.8|0
1730124620000|2024-10-28 14:10:20|885.03|883.03|885.27|883.27|885.27|883.27|885.03|883.03|0
1730124630000|2024-10-28 14:10:30|885.5|883.5|884.8|882.8|885.5|883.5|884.8|882.8|0
1730124640000|2024-10-28 14:10:40|884.57|882.57|885.73|883.73|885.73|883.73|884.57|882.57|0
1730124650000|2024-10-28 14:10:50|885.96|883.96|886.2|884.2|886.2|884.2|885.96|883.96|0
1730124660000|2024-10-28 14:11:00|884.33|882.33|884.33|882.33|884.33|882.33|884.1|882.1|0
1730124670000|2024-10-28 14:11:10|884.8|882.8|884.57|882.57|884.8|882.8|884.57|882.57|0
1730124680000|2024-10-28 14:11:20|884.8|882.8|884.8|882.8|884.8|882.8|884.8|882.8|0
1730124690000|2024-10-28 14:11:30|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1730124700000|2024-10-28 14:11:40|884.57|882.57|883.87|881.87|884.57|882.57|883.87|881.87|0
1730124710000|2024-10-28 14:11:50|884.56|882.56|884.8|882.8|884.8|882.8|884.56|882.56|0
1730124720000|2024-10-28 14:12:00|885.03|883.03|884.8|882.8|885.03|883.03|884.8|882.8|0
1730124730000|2024-10-28 14:12:10|885.03|883.03|884.8|882.8|885.03|883.03|884.8|882.8|0
1730124740000|2024-10-28 14:12:20|885.03|883.03|884.33|882.33|885.03|883.03|884.33|882.33|0
1730124750000|2024-10-28 14:12:30|884.56|882.56|884.8|882.8|885.03|883.03|884.56|882.56|0
1730124760000|2024-10-28 14:12:40|884.56|882.56|885.03|883.03|885.03|883.03|884.56|882.56|0
1730124770000|2024-10-28 14:12:50|884.8|882.8|885.26|883.26|885.26|883.26|884.8|882.8|0
1730124780000|2024-10-28 14:13:00|885.5|883.5|885.73|883.73|885.73|883.73|885.5|883.5|0
1730124790000|2024-10-28 14:13:10|885.96|883.96|885.5|883.5|885.96|883.96|885.5|883.5|0
1730124800000|2024-10-28 14:13:20|885.73|883.73|885.5|883.5|885.73|883.73|885.26|883.26|0
1730124810000|2024-10-28 14:13:30|885.26|883.26|885.73|883.73|885.73|883.73|885.26|883.26|0
1730124820000|2024-10-28 14:13:40|885.5|883.5|885.5|883.5|885.5|883.5|885.5|883.5|0
1730124830000|2024-10-28 14:13:50|885.73|883.73|885.73|883.73|885.73|883.73|885.61|883.61|0
1730124840000|2024-10-28 14:14:00|885.26|883.26|884.56|882.56|885.26|883.26|884.56|882.56|0
1730124850000|2024-10-28 14:14:10|884.33|882.33|884.33|882.33|884.33|882.33|884.1|882.1|0
1730124860000|2024-10-28 14:14:20|884.1|882.1|884.56|882.56|884.56|882.56|884.1|882.1|0
1730124870000|2024-10-28 14:14:30|884.8|882.8|884.1|882.1|884.8|882.8|884.1|882.1|0
1730124880000|2024-10-28 14:14:40|884.33|882.33|885.14|883.14|885.14|883.14|884.33|882.33|0
1730124890000|2024-10-28 14:14:50|885.03|883.03|885.03|883.03|885.03|883.03|884.8|882.8|0
1730124900000|2024-10-28 14:15:00|885.26|883.26|885.73|883.73|885.73|883.73|885.26|883.26|0
1730124910000|2024-10-28 14:15:10|885.5|883.5|885.96|883.96|885.96|883.96|885.5|883.5|0
1730124920000|2024-10-28 14:15:20|885.73|883.73|886.2|884.2|886.2|884.2|885.73|883.73|0
1730124930000|2024-10-28 14:15:30|885.5|883.5|885.03|883.03|885.5|883.5|885.03|883.03|0
1730124940000|2024-10-28 14:15:40|885.26|883.26|885.03|883.03|885.5|883.5|885.03|883.03|0
1730124950000|2024-10-28 14:15:50|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1730124960000|2024-10-28 14:16:00|885.26|883.26|885.03|883.03|885.26|883.26|885.03|883.03|0
1730124970000|2024-10-28 14:16:10|884.56|882.56|884.56|882.56|885.03|883.03|884.56|882.56|0
1730124980000|2024-10-28 14:16:20|884.1|882.1|883.86|881.86|884.1|882.1|883.86|881.86|0
1730124990000|2024-10-28 14:16:30|884.1|882.1|885.26|883.26|885.26|883.26|884.1|882.1|0
1730125000000|2024-10-28 14:16:40|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1730125010000|2024-10-28 14:16:50|884.8|882.8|884.33|882.33|884.8|882.8|884.33|882.33|0
1730125020000|2024-10-28 14:17:00|884.8|882.8|883.63|881.63|884.8|882.8|883.4|881.4|0
1730125030000|2024-10-28 14:17:10|884.1|882.1|884.56|882.56|884.56|882.56|884.1|882.1|0
1730125040000|2024-10-28 14:17:20|884.8|882.8|884.1|882.1|884.8|882.8|884.1|882.1|0
1730125050000|2024-10-28 14:17:30|884.8|882.8|884.1|882.1|884.8|882.8|884.1|882.1|0
1730125060000|2024-10-28 14:17:40|883.16|881.16|883.4|881.4|883.4|881.4|883.16|881.16|0
1730125070000|2024-10-28 14:17:50|883.63|881.63|883.4|881.4|883.63|881.63|883.4|881.4|0
1730125080000|2024-10-28 14:18:00|883.51|881.51|883.51|881.51|883.51|881.51|883.51|881.51|0
1730125090000|2024-10-28 14:18:10|883.63|881.63|883.4|881.4|883.63|881.63|883.16|881.16|0
1730125100000|2024-10-28 14:18:20|883.63|881.63|883.16|881.16|883.63|881.63|883.16|881.16|0
1730125110000|2024-10-28 14:18:30|883.4|881.4|884.1|882.1|884.1|882.1|883.4|881.4|0
1730125120000|2024-10-28 14:18:40|882.7|880.7|883.4|881.4|883.4|881.4|882.7|880.7|0
1730125130000|2024-10-28 14:18:50|883.86|881.86|883.86|881.86|884.1|882.1|883.86|881.86|0
1730125140000|2024-10-28 14:19:00|884.1|882.1|884.21|882.21|884.33|882.33|884.1|882.1|0
1730125150000|2024-10-28 14:19:10|883.63|881.63|884.33|882.33|884.56|882.56|883.63|881.63|0
1730125160000|2024-10-28 14:19:20|884.1|882.1|884.1|882.1|884.33|882.33|884.1|882.1|0
1730125170000|2024-10-28 14:19:30|883.86|881.86|884.1|882.1|884.1|882.1|883.86|881.86|0
1730125180000|2024-10-28 14:19:40|884.33|882.33|884.33|882.33|884.33|882.33|884.1|882.1|0
1730125190000|2024-10-28 14:19:50|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1730125200000|2024-10-28 14:20:00|884.79|882.79|884.79|882.79|884.79|882.79|884.56|882.56|0
1730125210000|2024-10-28 14:20:10|885.03|883.03|885.26|883.26|885.26|883.26|884.79|882.79|0
1730125220000|2024-10-28 14:20:20|885.49|883.49|885.49|883.49|885.49|883.49|885.26|883.26|0
1730125230000|2024-10-28 14:20:30|884.56|882.56|884.56|882.56|884.56|882.56|884.56|882.56|0
1730125240000|2024-10-28 14:20:40|884.33|882.33|884.79|882.79|884.79|882.79|884.33|882.33|0
1730125250000|2024-10-28 14:20:50|885.03|883.03|884.91|882.91|885.03|883.03|884.79|882.79|0
1730125260000|2024-10-28 14:21:00|885.26|883.26|885.26|883.26|885.49|883.49|885.26|883.26|0
1730125270000|2024-10-28 14:21:10|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1730125280000|2024-10-28 14:21:20|885.26|883.26|885.26|883.26|885.26|883.26|885.26|883.26|0
1730125290000|2024-10-28 14:21:30|885.49|883.49|885.37|883.37|885.49|883.49|885.37|883.37|0
1730125300000|2024-10-28 14:21:40|885.26|883.26|884.79|882.79|885.26|883.26|884.56|882.56|0
1730125310000|2024-10-28 14:21:50|885.03|883.03|885.03|883.03|885.03|883.03|885.03|883.03|0
1730125320000|2024-10-28 14:22:00|885.26|883.26|884.56|882.56|885.26|883.26|884.56|882.56|0
1730125330000|2024-10-28 14:22:10|884.33|882.33|884.91|882.91|884.91|882.91|884.33|882.33|0
1730125340000|2024-10-28 14:22:20|885.03|883.03|885.26|883.26|885.26|883.26|885.03|883.03|0
1730125350000|2024-10-28 14:22:30|885.49|883.49|885.49|883.49|885.49|883.49|885.26|883.26|0
1730125360000|2024-10-28 14:22:40|885.73|883.73|885.73|883.73|886.19|884.19|885.73|883.73|0
1730125370000|2024-10-28 14:22:50|885.96|883.96|885.73|883.73|886.19|884.19|885.73|883.73|0
1730125380000|2024-10-28 14:23:00|886.19|884.19|886.43|884.43|886.43|884.43|886.19|884.19|0
1730125390000|2024-10-28 14:23:10|886.19|884.19|886.43|884.43|886.43|884.43|886.19|884.19|0
1730125400000|2024-10-28 14:23:20|886.3|884.3|886.43|884.43|886.43|884.43|885.96|883.96|0
1730125410000|2024-10-28 14:23:30|886.3|884.3|886.19|884.19|886.3|884.3|886.19|884.19|0
1730125420000|2024-10-28 14:23:40|886.43|884.43|887.36|885.36|887.36|885.36|886.43|884.43|0
1730125430000|2024-10-28 14:23:50|887.13|885.13|887.36|885.36|887.36|885.36|887.13|885.13|0
1730125440000|2024-10-28 14:24:00|887.13|885.13|887.36|885.36|887.36|885.36|887.13|885.13|0
1730125450000|2024-10-28 14:24:10|887.59|885.59|888.06|886.06|888.06|886.06|887.59|885.59|0
1730125460000|2024-10-28 14:24:20|887.83|885.83|887.59|885.59|887.83|885.83|887.59|885.59|0
1730125470000|2024-10-28 14:24:30|887.13|885.13|885.96|883.96|887.13|885.13|885.96|883.96|0
1730125480000|2024-10-28 14:24:40|885.73|883.73|885.96|883.96|886.19|884.19|885.73|883.73|0
1730125490000|2024-10-28 14:24:50|886.19|884.19|886.66|884.66|886.66|884.66|886.19|884.19|0
1730125500000|2024-10-28 14:25:00|886.43|884.43|886.3|884.3|886.43|884.43|886.19|884.19|0
1730125510000|2024-10-28 14:25:10|885.73|883.73|885.73|883.73|885.96|883.96|885.49|883.49|0
1730125520000|2024-10-28 14:25:20|886.19|884.19|887.13|885.13|887.13|885.13|886.19|884.19|0
1730125530000|2024-10-28 14:25:30|886.89|884.89|886.43|884.43|886.89|884.89|886.43|884.43|0
1730125540000|2024-10-28 14:25:40|886.66|884.66|886.89|884.89|887.12|885.12|886.66|884.66|0
1730125550000|2024-10-28 14:25:50|887.12|885.12|886.89|884.89|887.12|885.12|886.89|884.89|0
1730125560000|2024-10-28 14:26:00|887.12|885.12|887.59|885.59|887.59|885.59|887.12|885.12|0
1730125570000|2024-10-28 14:26:10|887.36|885.36|888.06|886.06|888.06|886.06|887.36|885.36|0
1730125580000|2024-10-28 14:26:20|888.29|886.29|888.29|886.29|888.29|886.29|888.29|886.29|0
1730125590000|2024-10-28 14:26:30|888.52|886.52|889.22|887.22|889.22|887.22|888.52|886.52|0
1730125600000|2024-10-28 14:26:40|889.46|887.46|889.69|887.69|889.69|887.69|889.22|887.22|0
1730125610000|2024-10-28 14:26:50|889.46|887.46|889.69|887.69|889.69|887.69|889.46|887.46|0
1730125620000|2024-10-28 14:27:00|890.16|888.16|889.93|887.93|890.16|888.16|889.69|887.69|0
1730125630000|2024-10-28 14:27:10|890.16|888.16|890.63|888.63|890.86|888.86|890.16|888.16|0
1730125640000|2024-10-28 14:27:20|890.39|888.39|890.39|888.39|890.39|888.39|890.39|888.39|0
1730125650000|2024-10-28 14:27:30|890.86|888.86|890.63|888.63|890.86|888.86|890.63|888.63|0
1730125660000|2024-10-28 14:27:40|890.86|888.86|890.63|888.63|890.86|888.86|890.63|888.63|0
1730125670000|2024-10-28 14:27:50|890.39|888.39|890.39|888.39|890.63|888.63|890.27|888.27|0
1730125680000|2024-10-28 14:28:00|889.92|887.92|889.1|887.1|889.92|887.92|888.99|886.99|0
1730125690000|2024-10-28 14:28:10|888.99|886.99|889.57|887.57|889.57|887.57|888.99|886.99|0
1730125700000|2024-10-28 14:28:20|889.69|887.69|889.92|887.92|889.92|887.92|889.69|887.69|0
1730125710000|2024-10-28 14:28:30|889.69|887.69|889.92|887.92|889.92|887.92|889.46|887.46|0
1730125720000|2024-10-28 14:28:40|889.8|887.8|889.69|887.69|889.8|887.8|889.69|887.69|0
1730125730000|2024-10-28 14:28:50|890.16|888.16|889.69|887.69|890.16|888.16|889.69|887.69|0
1730125740000|2024-10-28 14:29:00|889.92|887.92|889.69|887.69|889.92|887.92|889.69|887.69|0
1730125750000|2024-10-28 14:29:10|889.46|887.46|890.16|888.16|890.16|888.16|889.46|887.46|0
1730125760000|2024-10-28 14:29:20|889.92|887.92|889.46|887.46|889.92|887.92|889.46|887.46|0
1730125770000|2024-10-28 14:29:30|889.8|887.8|889.69|887.69|889.8|887.8|889.69|887.69|0
1730125780000|2024-10-28 14:29:40|889.46|887.46|889.69|887.69|889.69|887.69|889.46|887.46|0
1730125790000|2024-10-28 14:29:50|889.92|887.92|889.69|887.69|889.92|887.92|889.57|887.57|0
1730125800000|2024-10-28 14:30:00|889.92|887.92|889.69|887.69|889.92|887.92|889.46|887.46|0
1730125810000|2024-10-28 14:30:10|889.92|887.92|889.69|887.69|889.92|887.92|889.69|887.69|0
1730125820000|2024-10-28 14:30:20|889.92|887.92|890.39|888.39|890.39|888.39|889.92|887.92|0
1730125830000|2024-10-28 14:30:30|890.16|888.16|889.92|887.92|890.16|888.16|889.69|887.69|0
1730125840000|2024-10-28 14:30:40|890.16|888.16|890.27|888.27|890.27|888.27|890.16|888.16|0
1730125850000|2024-10-28 14:30:50|890.39|888.39|890.62|888.62|890.62|888.62|890.16|888.16|0
1730125860000|2024-10-28 14:31:00|890.39|888.39|890.16|888.16|890.62|888.62|890.16|888.16|0
1730125870000|2024-10-28 14:31:10|890.39|888.39|890.86|888.86|890.86|888.86|890.39|888.39|0
1730125880000|2024-10-28 14:31:20|890.62|888.62|890.62|888.62|890.62|888.62|890.39|888.39|0
1730125890000|2024-10-28 14:31:30|890.39|888.39|889.92|887.92|890.39|888.39|889.92|887.92|0
1730125900000|2024-10-28 14:31:40|890.16|888.16|889.69|887.69|890.16|888.16|889.69|887.69|0
1730125910000|2024-10-28 14:31:50|888.99|886.99|888.99|886.99|888.99|886.99|888.99|886.99|0
1730125920000|2024-10-28 14:32:00|888.29|886.29|887.12|885.12|888.29|886.29|887.12|885.12|0
1730125930000|2024-10-28 14:32:10|887.59|885.59|887.36|885.36|887.59|885.59|887.36|885.36|0
1730125940000|2024-10-28 14:32:20|887.12|885.12|886.19|884.19|887.12|885.12|886.19|884.19|0
1730125950000|2024-10-28 14:32:30|886.77|884.77|887.36|885.36|887.36|885.36|886.77|884.77|0
1730125960000|2024-10-28 14:32:40|887.47|885.47|887.82|885.82|887.82|885.82|887.47|885.47|0
1730125970000|2024-10-28 14:32:50|887.59|885.59|887.82|885.82|888.29|886.29|887.59|885.59|0
1730125980000|2024-10-28 14:33:00|887.7|885.7|886.42|884.42|887.7|885.7|886.42|884.42|0
1730125990000|2024-10-28 14:33:10|886.66|884.66|887.12|885.12|887.12|885.12|886.66|884.66|0
1730126000000|2024-10-28 14:33:20|886.89|884.89|887.12|885.12|887.12|885.12|886.89|884.89|0
1730126010000|2024-10-28 14:33:30|887|885|886.42|884.42|887|885|886.42|884.42|0
1730126020000|2024-10-28 14:33:40|886.66|884.66|886.66|884.66|886.66|884.66|886.66|884.66|0
1730126030000|2024-10-28 14:33:50|886.42|884.42|885.96|883.96|886.42|884.42|885.96|883.96|0
1730126040000|2024-10-28 14:34:00|885.49|883.49|885.49|883.49|885.96|883.96|885.49|883.49|0
1730126050000|2024-10-28 14:34:10|885.26|883.26|885.49|883.49|885.49|883.49|885.26|883.26|0
1730126060000|2024-10-28 14:34:20|884.79|882.79|885.49|883.49|885.49|883.49|884.79|882.79|0
1730126070000|2024-10-28 14:34:30|885.72|883.72|885.49|883.49|885.72|883.72|885.49|883.49|0
1730126080000|2024-10-28 14:34:40|885.26|883.26|885.72|883.72|885.72|883.72|885.26|883.26|0
1730126090000|2024-10-28 14:34:50|885.49|883.49|885.02|883.02|885.49|883.49|885.02|883.02|0
1730126100000|2024-10-28 14:35:00|884.79|882.79|884.32|882.32|884.79|882.79|884.32|882.32|0
1730126110000|2024-10-28 14:35:10|884.79|882.79|885.02|883.02|885.25|883.25|884.79|882.79|0
1730126120000|2024-10-28 14:35:20|885.25|883.25|885.72|883.72|885.72|883.72|885.25|883.25|0
1730126130000|2024-10-28 14:35:30|886.19|884.19|885.95|883.95|886.19|884.19|885.72|883.72|0
1730126140000|2024-10-28 14:35:40|886.07|884.07|886.19|884.19|886.19|884.19|885.95|883.95|0
1730126150000|2024-10-28 14:35:50|886.42|884.42|886.19|884.19|886.42|884.42|886.19|884.19|0
1730126160000|2024-10-28 14:36:00|886.65|884.65|886.19|884.19|886.65|884.65|886.19|884.19|0
1730126170000|2024-10-28 14:36:10|886.42|884.42|886.19|884.19|886.42|884.42|885.95|883.95|0
1730126180000|2024-10-28 14:36:20|885.95|883.95|886.19|884.19|886.19|884.19|885.95|883.95|0
1730126190000|2024-10-28 14:36:30|885.95|883.95|885.72|883.72|885.95|883.95|885.72|883.72|0
1730126200000|2024-10-28 14:36:40|885.49|883.49|885.49|883.49|885.49|883.49|885.49|883.49|0
1730126210000|2024-10-28 14:36:50|886.19|884.19|886.42|884.42|886.42|884.42|886.19|884.19|0
1730126220000|2024-10-28 14:37:00|886.19|884.19|885.83|883.83|886.19|884.19|885.25|883.25|0
1730126230000|2024-10-28 14:37:10|885.49|883.49|885.72|883.72|885.72|883.72|885.25|883.25|0
1730126240000|2024-10-28 14:37:20|886.19|884.19|886.42|884.42|886.42|884.42|886.19|884.19|0
1730126250000|2024-10-28 14:37:30|886.19|884.19|886.19|884.19|886.3|884.3|886.19|884.19|0
1730126260000|2024-10-28 14:37:40|885.95|883.95|886.65|884.65|886.65|884.65|885.95|883.95|0
1730126270000|2024-10-28 14:37:50|887.12|885.12|887.12|885.12|887.12|885.12|886.89|884.89|0
1730126280000|2024-10-28 14:38:00|887.35|885.35|887.12|885.12|887.35|885.35|887.12|885.12|0
1730126290000|2024-10-28 14:38:10|887.35|885.35|886.19|884.19|887.35|885.35|886.19|884.19|0
1730126300000|2024-10-28 14:38:20|886.65|884.65|886.19|884.19|886.65|884.65|886.19|884.19|0
1730126310000|2024-10-28 14:38:30|885.95|883.95|885.02|883.02|885.95|883.95|885.02|883.02|0
1730126320000|2024-10-28 14:38:40|885.25|883.25|885.02|883.02|885.37|883.37|885.02|883.02|0
1730126330000|2024-10-28 14:38:50|884.79|882.79|885.25|883.25|885.25|883.25|884.79|882.79|0
1730126340000|2024-10-28 14:39:00|885.02|883.02|885.37|883.37|885.37|883.37|885.02|883.02|0
1730126350000|2024-10-28 14:39:10|885.72|883.72|886.19|884.19|886.19|884.19|885.72|883.72|0
1730126360000|2024-10-28 14:39:20|886.42|884.42|886.19|884.19|886.42|884.42|886.19|884.19|0
1730126370000|2024-10-28 14:39:30|886.42|884.42|886.65|884.65|886.65|884.65|886.42|884.42|0
1730126380000|2024-10-28 14:39:40|886.42|884.42|886.42|884.42|886.42|884.42|886.42|884.42|0
1730126390000|2024-10-28 14:39:50|886.65|884.65|887.12|885.12|887.12|885.12|886.65|884.65|0
1730126400000|2024-10-28 14:40:00|887.35|885.35|887.59|885.59|887.59|885.59|887.35|885.35|0
1730126410000|2024-10-28 14:40:10|887.35|885.35|887.35|885.35|887.59|885.59|887.12|885.12|0
1730126420000|2024-10-28 14:40:20|887.12|885.12|886.89|884.89|887.12|885.12|886.89|884.89|0
1730126430000|2024-10-28 14:40:30|887.12|885.12|887.12|885.12|887.12|885.12|887.12|885.12|0
1730126440000|2024-10-28 14:40:40|887.35|885.35|887.59|885.59|887.59|885.59|887.35|885.35|0
1730126450000|2024-10-28 14:40:50|887.7|885.7|887.35|885.35|887.7|885.7|887.35|885.35|0
1730126460000|2024-10-28 14:41:00|887.59|885.59|887.82|885.82|887.82|885.82|887.12|885.12|0
1730126470000|2024-10-28 14:41:10|888.05|886.05|888.05|886.05|888.29|886.29|888.05|886.05|0
1730126480000|2024-10-28 14:41:20|888.52|886.52|887.59|885.59|888.52|886.52|887.59|885.59|0
1730126490000|2024-10-28 14:41:30|887.35|885.35|887.59|885.59|887.59|885.59|887.35|885.35|0
1730126500000|2024-10-28 14:41:40|887.82|885.82|888.05|886.05|888.29|886.29|887.82|885.82|0
1730126510000|2024-10-28 14:41:50|887.82|885.82|887.35|885.35|887.82|885.82|887.35|885.35|0
1730126520000|2024-10-28 14:42:00|887.59|885.59|887.35|885.35|887.59|885.59|887.35|885.35|0
1730126530000|2024-10-28 14:42:10|887.82|885.82|888.28|886.28|888.28|886.28|887.82|885.82|0
1730126540000|2024-10-28 14:42:20|888.05|886.05|887.82|885.82|888.05|886.05|887.82|885.82|0
1730126550000|2024-10-28 14:42:30|888.05|886.05|888.99|886.99|888.99|886.99|888.05|886.05|0
1730126560000|2024-10-28 14:42:40|889.22|887.22|889.22|887.22|889.22|887.22|888.98|886.98|0
1730126570000|2024-10-28 14:42:50|888.98|886.98|889.22|887.22|889.22|887.22|888.98|886.98|0
1730126580000|2024-10-28 14:43:00|889.45|887.45|888.05|886.05|889.45|887.45|888.05|886.05|0
1730126590000|2024-10-28 14:43:10|888.28|886.28|887.82|885.82|888.28|886.28|887.82|885.82|0
1730126600000|2024-10-28 14:43:20|888.05|886.05|888.05|886.05|888.05|886.05|888.05|886.05|0
1730126610000|2024-10-28 14:43:30|887.82|885.82|887.93|885.93|888.05|886.05|887.82|885.82|0
1730126620000|2024-10-28 14:43:40|887.58|885.58|887.82|885.82|887.82|885.82|887.58|885.58|0
1730126630000|2024-10-28 14:43:50|888.05|886.05|888.05|886.05|888.05|886.05|888.05|886.05|0
1730126640000|2024-10-28 14:44:00|887.82|885.82|887.82|885.82|888.05|886.05|887.58|885.58|0
1730126650000|2024-10-28 14:44:10|888.05|886.05|888.52|886.52|888.52|886.52|888.05|886.05|0
1730126660000|2024-10-28 14:44:20|888.05|886.05|888.16|886.16|888.16|886.16|888.05|886.05|0
1730126670000|2024-10-28 14:44:30|888.28|886.28|888.28|886.28|888.28|886.28|888.28|886.28|0
1730126690000|2024-10-28 14:44:50|888.52|886.52|888.75|886.75|888.75|886.75|888.52|886.52|0
1730126700000|2024-10-28 14:45:00|888.52|886.52|889.45|887.45|889.45|887.45|888.52|886.52|0
1730126710000|2024-10-28 14:45:10|889.92|887.92|889.68|887.68|889.92|887.92|889.68|887.68|0
1730126720000|2024-10-28 14:45:20|889.92|887.92|889.92|887.92|889.92|887.92|889.68|887.68|0
1730126730000|2024-10-28 14:45:30|890.15|888.15|890.38|888.38|890.38|888.38|889.92|887.92|0
1730126740000|2024-10-28 14:45:40|890.15|888.15|890.38|888.38|890.38|888.38|890.15|888.15|0
1730126750000|2024-10-28 14:45:50|890.15|888.15|889.92|887.92|890.38|888.38|889.92|887.92|0
1730126760000|2024-10-28 14:46:00|890.15|888.15|889.92|887.92|890.38|888.38|889.68|887.68|0
1730126770000|2024-10-28 14:46:10|889.68|887.68|888.75|886.75|889.68|887.68|888.63|886.63|0
1730126780000|2024-10-28 14:46:20|888.52|886.52|888.75|886.75|888.75|886.75|888.28|886.28|0
1730126790000|2024-10-28 14:46:30|888.52|886.52|888.28|886.28|888.52|886.52|888.05|886.05|0
1730126800000|2024-10-28 14:46:40|888.52|886.52|887.82|885.82|888.75|886.75|887.82|885.82|0
1730126810000|2024-10-28 14:46:50|888.05|886.05|888.05|886.05|888.05|886.05|888.05|886.05|0
1730126820000|2024-10-28 14:47:00|888.28|886.28|887.58|885.58|888.28|886.28|887.58|885.58|0
1730126830000|2024-10-28 14:47:10|887.82|885.82|888.05|886.05|888.05|886.05|887.58|885.58|0
1730126840000|2024-10-28 14:47:20|888.52|886.52|888.75|886.75|888.75|886.75|888.52|886.52|0
1730126850000|2024-10-28 14:47:30|888.86|886.86|889.45|887.45|889.45|887.45|888.86|886.86|0
1730126860000|2024-10-28 14:47:40|889.33|887.33|889.22|887.22|889.33|887.33|889.22|887.22|0
1730126870000|2024-10-28 14:47:50|889.45|887.45|889.45|887.45|889.45|887.45|889.22|887.22|0
1730126880000|2024-10-28 14:48:00|889.22|887.22|889.68|887.68|889.68|887.68|889.22|887.22|0
1730126890000|2024-10-28 14:48:10|889.45|887.45|888.98|886.98|889.45|887.45|888.98|886.98|0
1730126900000|2024-10-28 14:48:20|888.52|886.52|888.75|886.75|888.75|886.75|888.52|886.52|0
1730126910000|2024-10-28 14:48:30|888.98|886.98|888.52|886.52|888.98|886.98|888.52|886.52|0
1730126930000|2024-10-28 14:48:50|888.28|886.28|888.52|886.52|888.63|886.63|888.28|886.28|0
1730126940000|2024-10-28 14:49:00|888.28|886.28|888.75|886.75|888.75|886.75|888.05|886.05|0
1730126950000|2024-10-28 14:49:10|888.98|886.98|888.98|886.98|888.98|886.98|888.98|886.98|0
1730126960000|2024-10-28 14:49:20|889.22|887.22|888.98|886.98|889.22|887.22|888.98|886.98|0
1730126970000|2024-10-28 14:49:30|889.22|887.22|889.22|887.22|889.22|887.22|889.22|887.22|0
1730126980000|2024-10-28 14:49:40|889.45|887.45|889.45|887.45|889.68|887.68|889.45|887.45|0
1730126990000|2024-10-28 14:49:50|889.22|887.22|889.22|887.22|889.22|887.22|888.98|886.98|0
1730127000000|2024-10-28 14:50:00|889.68|887.68|889.45|887.45|889.68|887.68|889.45|887.45|0
1730127010000|2024-10-28 14:50:10|889.22|887.22|888.75|886.75|889.22|887.22|888.75|886.75|0
1730127020000|2024-10-28 14:50:20|888.86|886.86|888.98|886.98|888.98|886.98|888.86|886.86|0
1730127030000|2024-10-28 14:50:30|889.22|887.22|888.98|886.98|889.22|887.22|888.98|886.98|0
1730127040000|2024-10-28 14:50:40|888.51|886.51|888.51|886.51|888.51|886.51|888.51|886.51|0
1730127050000|2024-10-28 14:50:50|888.39|886.39|888.63|886.63|888.63|886.63|888.05|886.05|0
1730127060000|2024-10-28 14:51:00|888.51|886.51|888.51|886.51|888.63|886.63|888.51|886.51|0
1730127070000|2024-10-28 14:51:10|888.75|886.75|888.28|886.28|888.75|886.75|888.28|886.28|0
1730127080000|2024-10-28 14:51:20|888.05|886.05|888.28|886.28|888.51|886.51|888.05|886.05|0
1730127090000|2024-10-28 14:51:30|888.05|886.05|888.51|886.51|888.51|886.51|888.05|886.05|0
1730127100000|2024-10-28 14:51:40|888.98|886.98|888.75|886.75|888.98|886.98|888.75|886.75|0
1730127110000|2024-10-28 14:51:50|888.98|886.98|888.51|886.51|888.98|886.98|888.51|886.51|0
1730127120000|2024-10-28 14:52:00|888.98|886.98|888.51|886.51|888.98|886.98|888.51|886.51|0
1730127130000|2024-10-28 14:52:10|888.75|886.75|888.75|886.75|888.75|886.75|888.75|886.75|0
1730127140000|2024-10-28 14:52:20|889.21|887.21|890.15|888.15|890.15|888.15|889.21|887.21|0
1730127150000|2024-10-28 14:52:30|889.91|887.91|889.68|887.68|889.91|887.91|889.68|887.68|0
1730127160000|2024-10-28 14:52:40|889.91|887.91|889.79|887.79|889.91|887.91|889.68|887.68|0
1730127170000|2024-10-28 14:52:50|889.91|887.91|889.68|887.68|889.91|887.91|889.56|887.56|0
1730127180000|2024-10-28 14:53:00|889.91|887.91|889.68|887.68|889.91|887.91|889.68|887.68|0
1730127190000|2024-10-28 14:53:10|889.91|887.91|889.45|887.45|889.91|887.91|889.45|887.45|0
1730127200000|2024-10-28 14:53:20|889.91|887.91|890.15|888.15|890.15|888.15|889.91|887.91|0
1730127210000|2024-10-28 14:53:30|889.91|887.91|889.91|887.91|890.15|888.15|889.91|887.91|0
1730127220000|2024-10-28 14:53:40|890.15|888.15|890.15|888.15|890.15|888.15|889.91|887.91|0
1730127230000|2024-10-28 14:53:50|890.38|888.38|890.38|888.38|890.38|888.38|890.38|888.38|0
1730127250000|2024-10-28 14:54:10|889.91|887.91|890.15|888.15|890.15|888.15|889.68|887.68|0
1730127260000|2024-10-28 14:54:20|890.26|888.26|889.91|887.91|890.26|888.26|889.91|887.91|0
1730127270000|2024-10-28 14:54:30|889.68|887.68|888.98|886.98|889.68|887.68|888.98|886.98|0
1730127290000|2024-10-28 14:54:50|889.21|887.21|889.45|887.45|889.68|887.68|888.98|886.98|0
1730127300000|2024-10-28 14:55:00|889.21|887.21|888.98|886.98|889.21|887.21|888.98|886.98|0
1730127310000|2024-10-28 14:55:10|888.75|886.75|888.98|886.98|888.98|886.98|888.75|886.75|0
1730127320000|2024-10-28 14:55:20|889.09|887.09|889.09|887.09|889.09|887.09|888.98|886.98|0
1730127330000|2024-10-28 14:55:30|888.98|886.98|888.75|886.75|888.98|886.98|888.75|886.75|0
1730127340000|2024-10-28 14:55:40|888.98|886.98|888.51|886.51|888.98|886.98|888.51|886.51|0
1730127350000|2024-10-28 14:55:50|888.75|886.75|888.51|886.51|888.75|886.75|888.51|886.51|0
1730127360000|2024-10-28 14:56:00|888.28|886.28|888.05|886.05|888.28|886.28|887.35|885.35|0
1730127370000|2024-10-28 14:56:10|887.58|885.58|887.58|885.58|887.58|885.58|887.58|885.58|0
1730127380000|2024-10-28 14:56:20|887.46|885.46|888.51|886.51|888.51|886.51|887.46|885.46|0
1730127390000|2024-10-28 14:56:30|888.28|886.28|888.28|886.28|888.28|886.28|888.28|886.28|0
1730127410000|2024-10-28 14:56:50|888.05|886.05|888.51|886.51|888.51|886.51|888.05|886.05|0
1730127420000|2024-10-28 14:57:00|888.28|886.28|888.28|886.28|888.28|886.28|888.28|886.28|0
1730127430000|2024-10-28 14:57:10|888.51|886.51|888.28|886.28|888.51|886.51|888.05|886.05|0
1730127440000|2024-10-28 14:57:20|888.51|886.51|888.75|886.75|888.75|886.75|888.51|886.51|0
1730127450000|2024-10-28 14:57:30|888.28|886.28|888.28|886.28|888.28|886.28|888.28|886.28|0
1730127460000|2024-10-28 14:57:40|888.05|886.05|888.05|886.05|888.05|886.05|888.05|886.05|0
1730127470000|2024-10-28 14:57:50|888.16|886.16|887.81|885.81|888.16|886.16|887.81|885.81|0
1730127480000|2024-10-28 14:58:00|887.35|885.35|887.11|885.11|887.35|885.35|887.11|885.11|0
1730127490000|2024-10-28 14:58:10|886.65|884.65|886.65|884.65|886.88|884.88|886.65|884.65|0
1730127500000|2024-10-28 14:58:20|886.88|884.88|887.34|885.34|887.34|885.34|886.88|884.88|0
1730127510000|2024-10-28 14:58:30|887.11|885.11|886.64|884.64|887.34|885.34|886.64|884.64|0
1730127520000|2024-10-28 14:58:40|886.41|884.41|886.18|884.18|886.64|884.64|886.18|884.18|0
1730127530000|2024-10-28 14:58:50|885.95|883.95|885.71|883.71|885.95|883.95|885.48|883.48|0
1730127540000|2024-10-28 14:59:00|885.94|883.94|886.18|884.18|886.18|884.18|885.94|883.94|0
1730127550000|2024-10-28 14:59:10|886.41|884.41|886.88|884.88|886.88|884.88|886.41|884.41|0
1730127560000|2024-10-28 14:59:20|887.11|885.11|886.88|884.88|887.11|885.11|886.88|884.88|0
1730127570000|2024-10-28 14:59:30|886.64|884.64|886.18|884.18|886.64|884.64|886.18|884.18|0
1730127580000|2024-10-28 14:59:40|885.94|883.94|885.48|883.48|885.94|883.94|885.48|883.48|0
1730127590000|2024-10-28 14:59:50|885.59|883.59|885.59|883.59|885.59|883.59|885.48|883.48|0
1730127600000|2024-10-28 15:00:00|885.71|883.71|885.48|883.48|885.94|883.94|885.24|883.24|0
1730127610000|2024-10-28 15:00:10|885.24|883.24|884.55|882.55|885.24|883.24|884.55|882.55|0
1730127620000|2024-10-28 15:00:20|885.01|883.01|884.08|882.08|885.01|883.01|884.08|882.08|0
1730127630000|2024-10-28 15:00:30|884.78|882.78|883.15|881.15|884.78|882.78|883.15|881.15|0
1730127640000|2024-10-28 15:00:40|882.68|880.68|882.45|880.45|882.68|880.68|882.21|880.21|0
1730127650000|2024-10-28 15:00:50|882.21|880.21|881.51|879.51|882.21|880.21|881.05|879.05|0
1730127660000|2024-10-28 15:01:00|881.75|879.75|882.45|880.45|882.68|880.68|881.75|879.75|0
1730127670000|2024-10-28 15:01:10|881.51|879.51|882.68|880.68|882.68|880.68|881.51|879.51|0
1730127680000|2024-10-28 15:01:20|882.91|880.91|883.85|881.85|883.85|881.85|882.91|880.91|0
1730127690000|2024-10-28 15:01:30|883.61|881.61|883.84|881.84|883.85|881.85|883.15|881.15|0
1730127700000|2024-10-28 15:01:40|882.91|880.91|882.68|880.68|882.91|880.91|882.68|880.68|0
1730127710000|2024-10-28 15:01:50|882.45|880.45|881.98|879.98|882.45|880.45|881.98|879.98|0
1730127720000|2024-10-28 15:02:00|882.09|880.09|881.98|879.98|882.68|880.68|881.98|879.98|0
1730127730000|2024-10-28 15:02:10|881.28|879.28|882.91|880.91|882.91|880.91|881.05|879.05|0
1730127740000|2024-10-28 15:02:20|882.68|880.68|882.91|880.91|882.91|880.91|882.68|880.68|0
1730127750000|2024-10-28 15:02:30|882.68|880.68|882.45|880.45|882.79|880.79|882.45|880.45|0
1730127760000|2024-10-28 15:02:40|882.21|880.21|882.45|880.45|882.45|880.45|882.09|880.09|0
1730127770000|2024-10-28 15:02:50|881.63|879.63|881.51|879.51|881.75|879.75|881.51|879.51|0
1730127780000|2024-10-28 15:03:00|881.28|879.28|880.35|878.35|881.28|879.28|880.35|878.35|0
1730127790000|2024-10-28 15:03:10|880.12|878.12|879.88|877.88|880.58|878.58|879.88|877.88|0
1730127800000|2024-10-28 15:03:20|879.42|877.42|880.12|878.12|880.12|878.12|879.42|877.42|0
1730127810000|2024-10-28 15:03:30|879.65|877.65|880.35|878.35|880.69|878.69|879.65|877.65|0
1730127820000|2024-10-28 15:03:40|880.12|878.12|880.35|878.35|880.35|878.35|880.12|878.12|0
1730127830000|2024-10-28 15:03:50|880.58|878.58|881.75|879.75|881.75|879.75|880.35|878.35|0
1730127840000|2024-10-28 15:04:00|881.98|879.98|882.68|880.68|882.68|880.68|881.98|879.98|0
1730127850000|2024-10-28 15:04:10|883.02|881.02|882.68|880.68|883.14|881.14|882.68|880.68|0
1730127860000|2024-10-28 15:04:20|883.14|881.14|883.38|881.38|883.38|881.38|882.91|880.91|0
1730127870000|2024-10-28 15:04:30|883.14|881.14|882.91|880.91|883.14|881.14|882.91|880.91|0
1730127880000|2024-10-28 15:04:40|883.14|881.14|882.68|880.68|883.14|881.14|882.68|880.68|0
1730127890000|2024-10-28 15:04:50|882.91|880.91|883.38|881.38|883.38|881.38|882.91|880.91|0
1730127900000|2024-10-28 15:05:00|883.2|881.2|882.97|880.97|883.43|881.43|882.97|880.97|0
1730127910000|2024-10-28 15:05:10|883.2|881.2|883.27|881.27|883.27|881.27|882.97|880.97|0
1730127920000|2024-10-28 15:05:20|883.03|881.03|883.03|881.03|883.27|881.27|883.03|881.03|0
1730127930000|2024-10-28 15:05:30|883.27|881.27|883.27|881.27|883.27|881.27|883.27|881.27|0
1730127940000|2024-10-28 15:05:40|883.15|881.15|883.03|881.03|883.27|881.27|883.03|881.03|0
1730127950000|2024-10-28 15:05:50|883.27|881.27|883.27|881.27|883.27|881.27|883.27|881.27|0
1730127960000|2024-10-28 15:06:00|882.57|880.57|882.33|880.33|882.57|880.57|882.33|880.33|0
1730127970000|2024-10-28 15:06:10|882.1|880.1|882.57|880.57|882.57|880.57|882.1|880.1|0
1730127980000|2024-10-28 15:06:20|882.33|880.33|882.33|880.33|882.57|880.57|882.33|880.33|0
1730127990000|2024-10-28 15:06:30|882.57|880.57|883.73|881.73|883.73|881.73|882.57|880.57|0
1730128000000|2024-10-28 15:06:40|883.97|881.97|884.2|882.2|884.2|882.2|883.97|881.97|0
1730128010000|2024-10-28 15:06:50|883.97|881.97|884.2|882.2|884.2|882.2|883.5|881.5|0
1730128020000|2024-10-28 15:07:00|884.43|882.43|885.13|883.13|885.13|883.13|884.43|882.43|0
1730128030000|2024-10-28 15:07:10|884.9|882.9|884.67|882.67|884.9|882.9|884.43|882.43|0
1730128040000|2024-10-28 15:07:20|885.13|883.13|885.36|883.36|885.6|883.6|885.13|883.13|0
1730128050000|2024-10-28 15:07:30|885.13|883.13|884.43|882.43|885.13|883.13|884.43|882.43|0
1730128060000|2024-10-28 15:07:40|883.97|881.97|884.2|882.2|884.2|882.2|883.97|881.97|0
1730128070000|2024-10-28 15:07:50|883.73|881.73|883.73|881.73|883.97|881.97|883.73|881.73|0
1730128080000|2024-10-28 15:08:00|883.97|881.97|884.9|882.9|884.9|882.9|883.97|881.97|0
1730128090000|2024-10-28 15:08:10|884.66|882.66|884.9|882.9|884.9|882.9|884.66|882.66|0
1730128100000|2024-10-28 15:08:20|884.66|882.66|884.43|882.43|884.66|882.66|884.43|882.43|0
1730128110000|2024-10-28 15:08:30|884.66|882.66|884.43|882.43|884.66|882.66|884.43|882.43|0
1730128120000|2024-10-28 15:08:40|883.97|881.97|883.73|881.73|883.97|881.97|883.73|881.73|0
1730128130000|2024-10-28 15:08:50|883.97|881.97|882.21|880.21|883.97|881.97|882.21|880.21|0
1730128140000|2024-10-28 15:09:00|881.63|879.63|881.87|879.87|882.1|880.1|881.63|879.63|0
1730128150000|2024-10-28 15:09:10|882.1|880.1|881.87|879.87|882.1|880.1|881.87|879.87|0
1730128160000|2024-10-28 15:09:20|882.33|880.33|882.1|880.1|882.57|880.57|882.1|880.1|0
1730128170000|2024-10-28 15:09:30|882.57|880.57|882.57|880.57|882.57|880.57|882.45|880.45|0
1730128180000|2024-10-28 15:09:40|882.33|880.33|882.57|880.57|882.57|880.57|882.33|880.33|0
1730128190000|2024-10-28 15:09:50|882.45|880.45|882.1|880.1|882.57|880.57|882.1|880.1|0
1730128200000|2024-10-28 15:10:00|883.03|881.03|883.27|881.27|883.27|881.27|883.03|881.03|0
1730128210000|2024-10-28 15:10:10|883.73|881.73|884.43|882.43|884.43|882.43|883.73|881.73|0
1730128220000|2024-10-28 15:10:20|884.2|882.2|884.43|882.43|884.43|882.43|884.2|882.2|0
1730128230000|2024-10-28 15:10:30|883.73|881.73|883.38|881.38|883.73|881.73|883.27|881.27|0
1730128240000|2024-10-28 15:10:40|883.27|881.27|883.96|881.96|883.96|881.96|883.27|881.27|0
1730128250000|2024-10-28 15:10:50|883.84|881.84|884.43|882.43|884.43|882.43|883.73|881.73|0
1730128260000|2024-10-28 15:11:00|884.2|882.2|884.66|882.66|884.66|882.66|884.2|882.2|0
1730128270000|2024-10-28 15:11:10|884.9|882.9|884.2|882.2|884.9|882.9|884.2|882.2|0
1730128280000|2024-10-28 15:11:20|884.43|882.43|884.43|882.43|884.43|882.43|884.31|882.31|0
1730128290000|2024-10-28 15:11:30|884.2|882.2|884.43|882.43|884.43|882.43|883.96|881.96|0
1730128300000|2024-10-28 15:11:40|884.66|882.66|884.78|882.78|884.78|882.78|884.66|882.66|0
1730128310000|2024-10-28 15:11:50|884.66|882.66|884.43|882.43|884.66|882.66|884.43|882.43|0
1730128320000|2024-10-28 15:12:00|884.66|882.66|884.9|882.9|884.9|882.9|884.66|882.66|0
1730128330000|2024-10-28 15:12:10|884.66|882.66|884.66|882.66|884.9|882.9|884.66|882.66|0
1730128340000|2024-10-28 15:12:20|884.9|882.9|884.9|882.9|884.9|882.9|884.66|882.66|0
1730128350000|2024-10-28 15:12:30|885.13|883.13|885.13|883.13|885.13|883.13|884.9|882.9|0
1730128360000|2024-10-28 15:12:40|885.36|883.36|885.36|883.36|885.36|883.36|885.36|883.36|0
1730128370000|2024-10-28 15:12:50|885.13|883.13|884.66|882.66|885.13|883.13|884.66|882.66|0
1730128380000|2024-10-28 15:13:00|885.13|883.13|885.6|883.6|885.6|883.6|885.13|883.13|0
1730128390000|2024-10-28 15:13:10|885.83|883.83|886.99|884.99|886.99|884.99|885.83|883.83|0
1730128400000|2024-10-28 15:13:20|886.76|884.76|886.06|884.06|886.76|884.76|886.06|884.06|0
1730128410000|2024-10-28 15:13:30|886.29|884.29|886.06|884.06|886.53|884.53|886.06|884.06|0
1730128420000|2024-10-28 15:13:40|886.29|884.29|886.29|884.29|886.29|884.29|886.06|884.06|0
1730128430000|2024-10-28 15:13:50|886.53|884.53|886.76|884.76|886.76|884.76|886.53|884.53|0
1730128440000|2024-10-28 15:14:00|886.53|884.53|886.29|884.29|886.53|884.53|886.29|884.29|0
1730128450000|2024-10-28 15:14:10|886.06|884.06|886.17|884.17|886.17|884.17|885.83|883.83|0
1730128460000|2024-10-28 15:14:20|885.94|883.94|886.06|884.06|886.06|884.06|885.59|883.59|0
1730128470000|2024-10-28 15:14:30|886.29|884.29|886.53|884.53|886.76|884.76|886.29|884.29|0
1730128480000|2024-10-28 15:14:40|886.29|884.29|886.29|884.29|886.53|884.53|886.29|884.29|0
1730128490000|2024-10-28 15:14:50|886.06|884.06|885.83|883.83|886.06|884.06|885.83|883.83|0
1730128500000|2024-10-28 15:15:00|885.59|883.59|884.89|882.89|885.59|883.59|884.89|882.89|0
1730128510000|2024-10-28 15:15:10|884.66|882.66|884.66|882.66|884.89|882.89|884.66|882.66|0
1730128520000|2024-10-28 15:15:20|884.89|882.89|884.89|882.89|884.89|882.89|884.66|882.66|0
1730128530000|2024-10-28 15:15:30|885.13|883.13|885.36|883.36|885.36|883.36|885.13|883.13|0
1730128540000|2024-10-28 15:15:40|885.59|883.59|886.06|884.06|886.06|884.06|885.59|883.59|0
1730128550000|2024-10-28 15:15:50|886.29|884.29|886.06|884.06|886.53|884.53|886.06|884.06|0
1730128560000|2024-10-28 15:16:00|886.29|884.29|886.06|884.06|886.29|884.29|886.06|884.06|0
1730128570000|2024-10-28 15:16:10|886.53|884.53|885.83|883.83|886.53|884.53|885.83|883.83|0
1730128580000|2024-10-28 15:16:20|886.06|884.06|885.13|883.13|886.06|884.06|885.13|883.13|0
1730128590000|2024-10-28 15:16:30|884.66|882.66|884.66|882.66|884.66|882.66|884.66|882.66|0
1730128600000|2024-10-28 15:16:40|884.43|882.43|884.43|882.43|884.66|882.66|884.43|882.43|0
1730128610000|2024-10-28 15:16:50|884.66|882.66|884.19|882.19|884.66|882.66|884.19|882.19|0
1730128620000|2024-10-28 15:17:00|883.96|881.96|884.43|882.43|884.43|882.43|883.96|881.96|0
1730128630000|2024-10-28 15:17:10|884.19|882.19|884.19|882.19|884.43|882.43|884.19|882.19|0
1730128640000|2024-10-28 15:17:20|884.43|882.43|883.84|881.84|884.43|882.43|883.84|881.84|0
1730128650000|2024-10-28 15:17:30|883.96|881.96|883.96|881.96|884.19|882.19|883.96|881.96|0
1730128660000|2024-10-28 15:17:40|884.19|882.19|883.73|881.73|884.19|882.19|883.73|881.73|0
1730128670000|2024-10-28 15:17:50|884.19|882.19|884.19|882.19|884.19|882.19|884.19|882.19|0
1730128680000|2024-10-28 15:18:00|884.43|882.43|884.89|882.89|884.89|882.89|884.43|882.43|0
1730128690000|2024-10-28 15:18:10|885.13|883.13|885.13|883.13|885.13|883.13|884.89|882.89|0
1730128700000|2024-10-28 15:18:20|884.89|882.89|884.31|882.31|885.13|883.13|884.31|882.31|0
1730128710000|2024-10-28 15:18:30|884.19|882.19|883.96|881.96|884.43|882.43|883.96|881.96|0
1730128720000|2024-10-28 15:18:40|883.73|881.73|883.73|881.73|883.73|881.73|883.49|881.49|0
1730128730000|2024-10-28 15:18:50|883.49|881.49|883.49|881.49|883.73|881.73|883.49|881.49|0
1730128740000|2024-10-28 15:19:00|883.26|881.26|883.26|881.26|883.26|881.26|883.26|881.26|0
1730128750000|2024-10-28 15:19:10|883.49|881.49|883.49|881.49|883.49|881.49|883.26|881.26|0
1730128760000|2024-10-28 15:19:20|883.26|881.26|883.03|881.03|883.26|881.26|883.03|881.03|0
1730128770000|2024-10-28 15:19:30|883.26|881.26|883.49|881.49|883.49|881.49|883.26|881.26|0
1730128780000|2024-10-28 15:19:40|883.26|881.26|883.03|881.03|883.26|881.26|883.03|881.03|0
1730128790000|2024-10-28 15:19:50|882.91|880.91|883.26|881.26|883.26|881.26|882.91|880.91|0
1730128800000|2024-10-28 15:20:00|883.14|881.14|882.8|880.8|883.14|881.14|882.56|880.56|0
1730128810000|2024-10-28 15:20:10|882.67|880.67|882.1|880.1|882.67|880.67|881.86|879.86|0
1730128820000|2024-10-28 15:20:20|882.56|880.56|882.1|880.1|882.56|880.56|882.1|880.1|0
1730128830000|2024-10-28 15:20:30|882.33|880.33|882.33|880.33|882.33|880.33|882.33|880.33|0
1730128840000|2024-10-28 15:20:40|882.1|880.1|882.33|880.33|882.33|880.33|882.1|880.1|0
1730128850000|2024-10-28 15:20:50|882.79|880.79|882.79|880.79|882.79|880.79|882.56|880.56|0
1730128860000|2024-10-28 15:21:00|883.49|881.49|883.26|881.26|883.49|881.49|883.26|881.26|0
1730128870000|2024-10-28 15:21:10|883.73|881.73|883.73|881.73|883.73|881.73|883.73|881.73|0
1730128880000|2024-10-28 15:21:20|883.49|881.49|883.49|881.49|883.73|881.73|883.49|881.49|0
1730128890000|2024-10-28 15:21:30|883.37|881.37|883.96|881.96|883.96|881.96|883.26|881.26|0
1730128900000|2024-10-28 15:21:40|883.73|881.73|883.49|881.49|883.73|881.73|883.49|881.49|0
1730128910000|2024-10-28 15:21:50|883.73|881.73|883.73|881.73|883.73|881.73|883.49|881.49|0
1730128920000|2024-10-28 15:22:00|883.96|881.96|884.19|882.19|884.3|882.3|883.96|881.96|0
1730128930000|2024-10-28 15:22:10|884.43|882.43|883.49|881.49|884.43|882.43|883.49|881.49|0
1730128940000|2024-10-28 15:22:20|883.26|881.26|883.26|881.26|883.26|881.26|883.14|881.14|0
1730128950000|2024-10-28 15:22:30|883.14|881.14|882.79|880.79|883.14|881.14|882.79|880.79|0
1730128960000|2024-10-28 15:22:40|882.91|880.91|882.91|880.91|882.91|880.91|882.91|880.91|0
1730128970000|2024-10-28 15:22:50|883.26|881.26|882.79|880.79|883.26|881.26|882.79|880.79|0
1730128980000|2024-10-28 15:23:00|883.03|881.03|883.49|881.49|883.49|881.49|883.03|881.03|0
1730128990000|2024-10-28 15:23:10|883.73|881.73|883.73|881.73|883.96|881.96|883.73|881.73|0
1730129000000|2024-10-28 15:23:20|883.96|881.96|883.37|881.37|883.96|881.96|883.37|881.37|0
1730129010000|2024-10-28 15:23:30|883.26|881.26|882.79|880.79|883.26|881.26|882.79|880.79|0
1730129020000|2024-10-28 15:23:40|883.03|881.03|883.26|881.26|883.26|881.26|883.03|881.03|0
1730129030000|2024-10-28 15:23:50|882.79|880.79|883.03|881.03|883.03|881.03|882.79|880.79|0
1730129040000|2024-10-28 15:24:00|882.79|880.79|882.79|880.79|883.03|881.03|882.56|880.56|0
1730129050000|2024-10-28 15:24:10|883.03|881.03|882.56|880.56|883.03|881.03|882.56|880.56|0
1730129060000|2024-10-28 15:24:20|882.79|880.79|882.79|880.79|882.79|880.79|882.56|880.56|0
1730129070000|2024-10-28 15:24:30|883.03|881.03|883.26|881.26|883.26|881.26|883.03|881.03|0
1730129080000|2024-10-28 15:24:40|883.03|881.03|882.79|880.79|883.03|881.03|882.79|880.79|0
1730129090000|2024-10-28 15:24:50|882.56|880.56|882.33|880.33|882.56|880.56|882.09|880.09|0
1730129100000|2024-10-28 15:25:00|882.09|880.09|882.56|880.56|882.56|880.56|882.09|880.09|0
1730129110000|2024-10-28 15:25:10|882.33|880.33|882.44|880.44|882.56|880.56|882.33|880.33|0
1730129120000|2024-10-28 15:25:20|882.56|880.56|882.79|880.79|882.79|880.79|882.56|880.56|0
1730129130000|2024-10-28 15:25:30|883.03|881.03|882.79|880.79|883.03|881.03|882.79|880.79|0
1730129140000|2024-10-28 15:25:40|883.26|881.26|883.03|881.03|883.26|881.26|883.03|881.03|0
1730129150000|2024-10-28 15:25:50|882.79|880.79|883.26|881.26|883.26|881.26|882.79|880.79|0
1730129160000|2024-10-28 15:26:00|883.03|881.03|883.03|881.03|883.03|881.03|883.03|881.03|0
1730129170000|2024-10-28 15:26:10|882.79|880.79|883.26|881.26|883.26|881.26|882.79|880.79|0
1730129180000|2024-10-28 15:26:20|883.03|881.03|882.79|880.79|883.03|881.03|882.79|880.79|0
1730129190000|2024-10-28 15:26:30|883.03|881.03|882.9|880.9|883.03|881.03|882.9|880.9|0
1730129200000|2024-10-28 15:26:40|882.33|880.33|882.56|880.56|882.56|880.56|882.09|880.09|0
1730129210000|2024-10-28 15:26:50|882.33|880.33|882.56|880.56|882.79|880.79|882.33|880.33|0
1730129220000|2024-10-28 15:27:00|882.09|880.09|882.79|880.79|882.79|880.79|882.09|880.09|0
1730129230000|2024-10-28 15:27:10|882.56|880.56|882.33|880.33|882.79|880.79|882.33|880.33|0
1730129240000|2024-10-28 15:27:20|882.09|880.09|882.33|880.33|882.33|880.33|881.97|879.97|0
1730129250000|2024-10-28 15:27:30|882.56|880.56|882.79|880.79|883.03|881.03|882.56|880.56|0
1730129270000|2024-10-28 15:27:50|882.56|880.56|882.79|880.79|882.79|880.79|882.56|880.56|0
1730129280000|2024-10-28 15:28:00|882.33|880.33|882.33|880.33|882.33|880.33|882.33|880.33|0
1730129290000|2024-10-28 15:28:10|882.09|880.09|882.56|880.56|882.56|880.56|882.09|880.09|0
1730129300000|2024-10-28 15:28:20|882.79|880.79|882.56|880.56|882.79|880.79|882.56|880.56|0
1730129310000|2024-10-28 15:28:30|882.33|880.33|882.09|880.09|882.33|880.33|882.09|880.09|0
1730129320000|2024-10-28 15:28:40|882.33|880.33|882.33|880.33|882.33|880.33|882.09|880.09|0
1730129330000|2024-10-28 15:28:50|882.44|880.44|882.44|880.44|882.44|880.44|882.44|880.44|0
1730129340000|2024-10-28 15:29:00|882.56|880.56|882.79|880.79|882.79|880.79|882.56|880.56|0
1730129350000|2024-10-28 15:29:10|882.56|880.56|882.33|880.33|882.56|880.56|882.33|880.33|0
1730129360000|2024-10-28 15:29:20|882.44|880.44|882.56|880.56|882.56|880.56|882.2|880.2|0
1730129370000|2024-10-28 15:29:30|882.33|880.33|882.33|880.33|882.33|880.33|882.33|880.33|0
1730129380000|2024-10-28 15:29:40|882.56|880.56|882.56|880.56|882.79|880.79|882.56|880.56|0
1730129390000|2024-10-28 15:29:50|882.79|880.79|883.02|881.02|883.02|881.02|882.79|880.79|0
1730129400000|2024-10-28 15:30:00|882.9|880.9|882.79|880.79|882.9|880.9|882.56|880.56|0
1730129410000|2024-10-28 15:30:10|882.9|880.9|882.79|880.79|882.9|880.9|882.79|880.79|0
1730129420000|2024-10-28 15:30:20|882.56|880.56|882.56|880.56|882.56|880.56|882.56|880.56|0
1730129430000|2024-10-28 15:30:30|882.79|880.79|882.79|880.79|882.79|880.79|882.79|880.79|0
1730129440000|2024-10-28 15:30:40|882.56|880.56|882.56|880.56|882.79|880.79|882.56|880.56|0
1730129450000|2024-10-28 15:30:50|882.32|880.32|882.79|880.79|882.79|880.79|882.32|880.32|0
1730129460000|2024-10-28 15:31:00|883.02|881.02|882.79|880.79|883.02|881.02|882.79|880.79|0
1730129470000|2024-10-28 15:31:10|882.09|880.09|881.63|879.63|882.09|880.09|881.63|879.63|0
1730129480000|2024-10-28 15:31:20|881.86|879.86|881.86|879.86|881.86|879.86|881.86|879.86|0
1730129490000|2024-10-28 15:31:30|882.09|880.09|881.86|879.86|882.09|880.09|881.86|879.86|0
1730129500000|2024-10-28 15:31:40|882.09|880.09|882.09|880.09|882.32|880.32|882.09|880.09|0
1730129510000|2024-10-28 15:31:50|882.32|880.32|882.09|880.09|882.32|880.32|882.09|880.09|0
1730129520000|2024-10-28 15:32:00|882.32|880.32|879.99|877.99|882.32|880.32|879.99|877.99|0
1730129530000|2024-10-28 15:32:10|880.23|878.23|880.11|878.11|880.23|878.23|879.76|877.76|0
1730129540000|2024-10-28 15:32:20|879.3|877.3|880.23|878.23|880.23|878.23|879.3|877.3|0
1730129550000|2024-10-28 15:32:30|879.76|877.76|878.6|876.6|879.76|877.76|878.6|876.6|0
1730129560000|2024-10-28 15:32:40|879.53|877.53|879.06|877.06|879.76|877.76|879.06|877.06|0
1730129570000|2024-10-28 15:32:50|879.3|877.3|879.3|877.3|879.3|877.3|879.06|877.06|0
1730129580000|2024-10-28 15:33:00|878.6|876.6|879.53|877.53|879.53|877.53|878.6|876.6|0
1730129590000|2024-10-28 15:33:10|878.83|876.83|877.67|875.67|878.83|876.83|877.67|875.67|0
1730129600000|2024-10-28 15:33:20|877.9|875.9|878.13|876.13|878.36|876.36|877.9|875.9|0
1730129610000|2024-10-28 15:33:30|878.48|876.48|879.06|877.06|879.06|877.06|878.48|876.48|0
1730129620000|2024-10-28 15:33:40|879.53|877.53|880.46|878.46|880.46|878.46|879.53|877.53|0
1730129630000|2024-10-28 15:33:50|880.93|878.93|880.93|878.93|880.93|878.93|880.69|878.69|0
1730129640000|2024-10-28 15:34:00|880.69|878.69|880.23|878.23|880.69|878.69|880.23|878.23|0
1730129650000|2024-10-28 15:34:10|879.99|877.99|879.76|877.76|879.99|877.99|879.53|877.53|0
1730129660000|2024-10-28 15:34:20|879.29|877.29|878.83|876.83|879.29|877.29|878.83|876.83|0
1730129670000|2024-10-28 15:34:30|879.06|877.06|878.83|876.83|879.06|877.06|878.71|876.71|0
1730129680000|2024-10-28 15:34:40|879.06|877.06|878.83|876.83|879.06|877.06|878.48|876.48|0
1730129690000|2024-10-28 15:34:50|879.06|877.06|879.29|877.29|879.29|877.29|879.06|877.06|0
1730129700000|2024-10-28 15:35:00|879.06|877.06|879.99|877.99|879.99|877.99|879.06|877.06|0
1730129710000|2024-10-28 15:35:10|879.76|877.76|879.29|877.29|879.76|877.76|879.29|877.29|0
1730129720000|2024-10-28 15:35:20|879.06|877.06|877.9|875.9|879.06|877.06|877.9|875.9|0
1730129730000|2024-10-28 15:35:30|877.43|875.43|876.97|874.97|877.43|875.43|876.73|874.73|0
1730129740000|2024-10-28 15:35:40|876.5|874.5|876.97|874.97|877.43|875.43|876.5|874.5|0
1730129750000|2024-10-28 15:35:50|877.43|875.43|878.36|876.36|878.36|876.36|877.43|875.43|0
1730129760000|2024-10-28 15:36:00|878.13|876.13|877.43|875.43|878.13|876.13|877.43|875.43|0
1730129770000|2024-10-28 15:36:10|877.66|875.66|877.31|875.31|877.66|875.66|877.31|875.31|0
1730129780000|2024-10-28 15:36:20|877.43|875.43|877.66|875.66|877.66|875.66|877.2|875.2|0
1730129790000|2024-10-28 15:36:30|877.43|875.43|878.13|876.13|878.13|876.13|877.43|875.43|0
1730129800000|2024-10-28 15:36:40|877.9|875.9|878.13|876.13|878.13|876.13|877.9|875.9|0
1730129810000|2024-10-28 15:36:50|878.6|876.6|879.06|877.06|879.06|877.06|878.6|876.6|0
1730129820000|2024-10-28 15:37:00|879.29|877.29|879.29|877.29|879.29|877.29|879.29|877.29|0
1730129830000|2024-10-28 15:37:10|879.76|877.76|880.46|878.46|880.46|878.46|879.76|877.76|0
1730129840000|2024-10-28 15:37:20|880.69|878.69|881.16|879.16|881.16|879.16|880.69|878.69|0
1730129850000|2024-10-28 15:37:30|880.92|878.92|881.16|879.16|881.16|879.16|880.92|878.92|0
1730129860000|2024-10-28 15:37:40|881.5|879.5|881.39|879.39|881.86|879.86|881.39|879.39|0
1730129870000|2024-10-28 15:37:50|881.16|879.16|881.39|879.39|881.39|879.39|881.16|879.16|0
1730129880000|2024-10-28 15:38:00|881.62|879.62|881.86|879.86|881.86|879.86|881.39|879.39|0
1730129890000|2024-10-28 15:38:10|881.39|879.39|881.39|879.39|881.39|879.39|881.39|879.39|0
1730129900000|2024-10-28 15:38:20|880.46|878.46|880.22|878.22|880.46|878.46|879.87|877.87|0
1730129910000|2024-10-28 15:38:30|880.1|878.1|880.22|878.22|880.22|878.22|880.1|878.1|0
1730129920000|2024-10-28 15:38:40|880.46|878.46|880.22|878.22|880.46|878.46|880.22|878.22|0
1730129930000|2024-10-28 15:38:50|880.46|878.46|880.46|878.46|880.46|878.46|879.99|877.99|0
1730129940000|2024-10-28 15:39:00|880.22|878.22|880.22|878.22|880.22|878.22|880.22|878.22|0
1730129950000|2024-10-28 15:39:10|880.69|878.69|880.92|878.92|880.92|878.92|880.69|878.69|0
1730129960000|2024-10-28 15:39:20|880.69|878.69|880.69|878.69|880.92|878.92|880.69|878.69|0
1730129970000|2024-10-28 15:39:30|880.46|878.46|880.22|878.22|880.69|878.69|880.22|878.22|0
1730129980000|2024-10-28 15:39:40|879.99|877.99|879.06|877.06|879.99|877.99|879.06|877.06|0
1730129990000|2024-10-28 15:39:50|878.94|876.94|879.06|877.06|879.06|877.06|878.94|876.94|0
1730130000000|2024-10-28 15:40:00|879.29|877.29|877.9|875.9|879.29|877.29|877.9|875.9|0
1730130010000|2024-10-28 15:40:10|878.59|876.59|878.13|876.13|878.59|876.59|878.13|876.13|0
1730130020000|2024-10-28 15:40:20|877.9|875.9|877.43|875.43|877.9|875.9|877.43|875.43|0
1730130030000|2024-10-28 15:40:30|877.66|875.66|877.66|875.66|878.13|876.13|877.66|875.66|0
1730130040000|2024-10-28 15:40:40|877.43|875.43|877.43|875.43|877.66|875.66|877.43|875.43|0
1730130050000|2024-10-28 15:40:50|877.2|875.2|877.2|875.2|877.31|875.31|877.2|875.2|0
1730130060000|2024-10-28 15:41:00|876.96|874.96|876.96|874.96|877.2|875.2|876.96|874.96|0
1730130070000|2024-10-28 15:41:10|877.43|875.43|877.2|875.2|877.43|875.43|877.2|875.2|0
1730130080000|2024-10-28 15:41:20|877.43|875.43|877.2|875.2|877.66|875.66|877.2|875.2|0
1730130090000|2024-10-28 15:41:30|877.43|875.43|877.66|875.66|877.66|875.66|877.2|875.2|0
1730130100000|2024-10-28 15:41:40|877.89|875.89|877.89|875.89|878.36|876.36|877.89|875.89|0
1730130110000|2024-10-28 15:41:50|878.13|876.13|877.89|875.89|878.13|876.13|877.89|875.89|0
1730130120000|2024-10-28 15:42:00|878.13|876.13|877.43|875.43|878.13|876.13|877.43|875.43|0
1730130130000|2024-10-28 15:42:10|877.66|875.66|877.2|875.2|877.89|875.89|877.2|875.2|0
1730130140000|2024-10-28 15:42:20|877.66|875.66|877.2|875.2|877.66|875.66|877.2|875.2|0
1730130150000|2024-10-28 15:42:30|876.96|874.96|877.66|875.66|877.89|875.89|876.96|874.96|0
1730130160000|2024-10-28 15:42:40|877.89|875.89|877.89|875.89|877.89|875.89|877.66|875.66|0
1730130170000|2024-10-28 15:42:50|878.13|876.13|878.13|876.13|878.36|876.36|877.89|875.89|0
1730130180000|2024-10-28 15:43:00|878.36|876.36|877.66|875.66|878.36|876.36|877.66|875.66|0
1730130190000|2024-10-28 15:43:10|877.43|875.43|877.66|875.66|877.89|875.89|877.43|875.43|0
1730130200000|2024-10-28 15:43:20|877.54|875.54|876.96|874.96|877.54|875.54|876.96|874.96|0
1730130210000|2024-10-28 15:43:30|877.2|875.2|875.57|873.57|877.2|875.2|874.4|872.4|0
1730130220000|2024-10-28 15:43:40|875.8|873.8|877.2|875.2|877.2|875.2|875.8|873.8|0
1730130230000|2024-10-28 15:43:50|876.96|874.96|876.73|874.73|876.96|874.96|876.73|874.73|0
1730130240000|2024-10-28 15:44:00|876.96|874.96|876.5|874.5|876.96|874.96|876.26|874.26|0
1730130250000|2024-10-28 15:44:10|876.03|874.03|875.91|873.91|876.03|874.03|875.91|873.91|0
1730130260000|2024-10-28 15:44:20|876.5|874.5|876.26|874.26|876.5|874.5|876.26|874.26|0
1730130270000|2024-10-28 15:44:30|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1730130280000|2024-10-28 15:44:40|876.26|874.26|876.5|874.5|876.5|874.5|876.26|874.26|0
1730130290000|2024-10-28 15:44:50|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1730130300000|2024-10-28 15:45:00|876.38|874.38|876.03|874.03|876.5|874.5|876.03|874.03|0
1730130310000|2024-10-28 15:45:10|876.14|874.14|875.8|873.8|876.14|874.14|875.8|873.8|0
1730130320000|2024-10-28 15:45:20|876.03|874.03|876.38|874.38|876.5|874.5|876.03|874.03|0
1730130330000|2024-10-28 15:45:30|876.73|874.73|876.96|874.96|876.96|874.96|876.73|874.73|0
1730130340000|2024-10-28 15:45:40|877.19|875.19|877.43|875.43|877.43|875.43|876.96|874.96|0
1730130350000|2024-10-28 15:45:50|877.19|875.19|876.73|874.73|877.19|875.19|876.73|874.73|0
1730130360000|2024-10-28 15:46:00|876.96|874.96|876.26|874.26|876.96|874.96|876.26|874.26|0
1730130370000|2024-10-28 15:46:10|876.03|874.03|875.8|873.8|876.14|874.14|875.8|873.8|0
1730130380000|2024-10-28 15:46:20|875.68|873.68|876.96|874.96|876.96|874.96|875.68|873.68|0
1730130390000|2024-10-28 15:46:30|877.19|875.19|876.96|874.96|877.19|875.19|876.96|874.96|0
1730130400000|2024-10-28 15:46:40|877.07|875.07|877.89|875.89|877.89|875.89|876.96|874.96|0
1730130410000|2024-10-28 15:46:50|877.66|875.66|878.13|876.13|878.13|876.13|877.66|875.66|0
1730130420000|2024-10-28 15:47:00|878.36|876.36|878.82|876.82|878.82|876.82|878.36|876.36|0
1730130430000|2024-10-28 15:47:10|878.36|876.36|878.59|876.59|878.59|876.59|878.36|876.36|0
1730130440000|2024-10-28 15:47:20|878.36|876.36|879.06|877.06|879.06|877.06|878.36|876.36|0
1730130450000|2024-10-28 15:47:30|878.82|876.82|878.7|876.7|878.82|876.82|878.7|876.7|0
1730130460000|2024-10-28 15:47:40|878.36|876.36|877.89|875.89|878.36|876.36|877.89|875.89|0
1730130470000|2024-10-28 15:47:50|877.66|875.66|877.19|875.19|877.66|875.66|877.19|875.19|0
1730130480000|2024-10-28 15:48:00|876.96|874.96|876.96|874.96|877.19|875.19|876.96|874.96|0
1730130490000|2024-10-28 15:48:10|877.19|875.19|877.89|875.89|877.89|875.89|877.19|875.19|0
1730130500000|2024-10-28 15:48:20|878.12|876.12|878.12|876.12|878.12|876.12|878.12|876.12|0
1730130510000|2024-10-28 15:48:30|878.36|876.36|878.59|876.59|878.59|876.59|878.36|876.36|0
1730130520000|2024-10-28 15:48:40|878.12|876.12|878.36|876.36|878.36|876.36|878.12|876.12|0
1730130530000|2024-10-28 15:48:50|878.59|876.59|878.36|876.36|878.59|876.59|878.36|876.36|0
1730130540000|2024-10-28 15:49:00|878.59|876.59|878.36|876.36|878.59|876.59|878.36|876.36|0
1730130550000|2024-10-28 15:49:10|878.12|876.12|878.36|876.36|878.36|876.36|878.12|876.12|0
1730130560000|2024-10-28 15:49:20|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1730130570000|2024-10-28 15:49:30|878.36|876.36|878.36|876.36|878.59|876.59|878.36|876.36|0
1730130580000|2024-10-28 15:49:40|878.59|876.59|878.82|876.82|878.82|876.82|878.36|876.36|0
1730130590000|2024-10-28 15:49:50|878.47|876.47|878.36|876.36|878.47|876.47|878.36|876.36|0
1730130600000|2024-10-28 15:50:00|878.59|876.59|878.36|876.36|878.59|876.59|878.36|876.36|0
1730130610000|2024-10-28 15:50:10|878.47|876.47|878.36|876.36|878.47|876.47|878.12|876.12|0
1730130620000|2024-10-28 15:50:20|878.12|876.12|879.06|877.06|879.29|877.29|878.12|876.12|0
1730130630000|2024-10-28 15:50:30|879.75|877.75|880.45|878.45|880.45|878.45|879.75|877.75|0
1730130640000|2024-10-28 15:50:40|880.22|878.22|880.69|878.69|880.69|878.69|880.22|878.22|0
1730130650000|2024-10-28 15:50:50|880.45|878.45|880.69|878.69|880.69|878.69|880.45|878.45|0
1730130660000|2024-10-28 15:51:00|880.92|878.92|880.45|878.45|880.92|878.92|880.45|878.45|0
1730130670000|2024-10-28 15:51:10|879.99|877.99|879.29|877.29|879.99|877.99|879.29|877.29|0
1730130680000|2024-10-28 15:51:20|879.52|877.52|880.69|878.69|880.69|878.69|879.52|877.52|0
1730130690000|2024-10-28 15:51:30|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1730130700000|2024-10-28 15:51:40|880.69|878.69|880.56|878.56|880.69|878.69|880.56|878.56|0
1730130710000|2024-10-28 15:51:50|880.22|878.22|879.99|877.99|880.22|878.22|879.99|877.99|0
1730130720000|2024-10-28 15:52:00|879.75|877.75|879.52|877.52|879.75|877.75|879.29|877.29|0
1730130730000|2024-10-28 15:52:10|879.05|877.05|878.7|876.7|879.05|877.05|878.7|876.7|0
1730130740000|2024-10-28 15:52:20|879.05|877.05|879.29|877.29|879.52|877.52|878.82|876.82|0
1730130750000|2024-10-28 15:52:30|879.52|877.52|879.52|877.52|879.86|877.86|879.52|877.52|0
1730130760000|2024-10-28 15:52:40|879.75|877.75|879.63|877.63|879.75|877.75|879.63|877.63|0
1730130770000|2024-10-28 15:52:50|879.75|877.75|879.52|877.52|879.75|877.75|879.52|877.52|0
1730130780000|2024-10-28 15:53:00|879.75|877.75|879.63|877.63|879.75|877.75|879.52|877.52|0
1730130790000|2024-10-28 15:53:10|879.05|877.05|878.82|876.82|879.05|877.05|878.82|876.82|0
1730130800000|2024-10-28 15:53:20|878.36|876.36|877.89|875.89|878.36|876.36|877.89|875.89|0
1730130810000|2024-10-28 15:53:30|878.12|876.12|878.36|876.36|878.36|876.36|877.89|875.89|0
1730130820000|2024-10-28 15:53:40|878.12|876.12|878.12|876.12|878.12|876.12|878.12|876.12|0
1730130830000|2024-10-28 15:53:50|878.36|876.36|878.82|876.82|878.82|876.82|878.36|876.36|0
1730130840000|2024-10-28 15:54:00|878.59|876.59|877.89|875.89|878.59|876.59|877.89|875.89|0
1730130850000|2024-10-28 15:54:10|877.66|875.66|877.89|875.89|877.89|875.89|877.66|875.66|0
1730130860000|2024-10-28 15:54:20|878.36|876.36|878.59|876.59|878.59|876.59|878.36|876.36|0
1730130870000|2024-10-28 15:54:30|878.36|876.36|878.12|876.12|878.47|876.47|878.12|876.12|0
1730130880000|2024-10-28 15:54:40|877.89|875.89|877.42|875.42|877.89|875.89|877.42|875.42|0
1730130890000|2024-10-28 15:54:50|877.19|875.19|876.49|874.49|877.19|875.19|876.49|874.49|0
1730130900000|2024-10-28 15:55:00|876.26|874.26|876.96|874.96|876.96|874.96|876.03|874.03|0
1730130910000|2024-10-28 15:55:10|875.79|873.79|875.79|873.79|875.79|873.79|875.1|873.1|0
1730130920000|2024-10-28 15:55:20|875.56|873.56|875.79|873.79|875.79|873.79|875.56|873.56|0
1730130930000|2024-10-28 15:55:30|876.03|874.03|875.56|873.56|876.03|874.03|875.56|873.56|0
1730130940000|2024-10-28 15:55:40|875.79|873.79|876.49|874.49|876.49|874.49|875.79|873.79|0
1730130950000|2024-10-28 15:55:50|876.03|874.03|876.03|874.03|876.03|874.03|875.79|873.79|0
1730130960000|2024-10-28 15:56:00|875.79|873.79|876.26|874.26|876.26|874.26|875.79|873.79|0
1730130970000|2024-10-28 15:56:10|876.49|874.49|876.26|874.26|876.49|874.49|876.26|874.26|0
1730130980000|2024-10-28 15:56:20|876.49|874.49|876.26|874.26|876.49|874.49|876.26|874.26|0
1730130990000|2024-10-28 15:56:30|876.03|874.03|876.49|874.49|876.49|874.49|875.79|873.79|0
1730131000000|2024-10-28 15:56:40|876.26|874.26|876.26|874.26|876.49|874.49|876.26|874.26|0
1730131010000|2024-10-28 15:56:50|875.79|873.79|876.72|874.72|876.72|874.72|875.79|873.79|0
1730131020000|2024-10-28 15:57:00|876.26|874.26|876.26|874.26|876.26|874.26|875.79|873.79|0
1730131030000|2024-10-28 15:57:10|876.49|874.49|875.56|873.56|876.49|874.49|875.56|873.56|0
1730131040000|2024-10-28 15:57:20|875.79|873.79|876.72|874.72|876.72|874.72|875.79|873.79|0
1730131050000|2024-10-28 15:57:30|877.19|875.19|877.19|875.19|877.19|875.19|876.84|874.84|0
1730131060000|2024-10-28 15:57:40|877.42|875.42|877.42|875.42|877.42|875.42|877.42|875.42|0
1730131070000|2024-10-28 15:57:50|877.19|875.19|876.72|874.72|877.19|875.19|876.72|874.72|0
1730131080000|2024-10-28 15:58:00|876.49|874.49|876.72|874.72|876.96|874.96|876.49|874.49|0
1730131090000|2024-10-28 15:58:10|876.49|874.49|876.03|874.03|876.49|874.49|876.03|874.03|0
1730131100000|2024-10-28 15:58:20|875.56|873.56|876.03|874.03|876.03|874.03|875.56|873.56|0
1730131110000|2024-10-28 15:58:30|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1730131120000|2024-10-28 15:58:40|876.49|874.49|876.26|874.26|876.49|874.49|876.26|874.26|0
1730131130000|2024-10-28 15:58:50|876.03|874.03|876.03|874.03|876.03|874.03|875.79|873.79|0
1730131140000|2024-10-28 15:59:00|875.79|873.79|876.26|874.26|876.26|874.26|875.79|873.79|0
1730131150000|2024-10-28 15:59:10|876.49|874.49|876.72|874.72|876.72|874.72|876.49|874.49|0
1730131160000|2024-10-28 15:59:20|876.84|874.84|876.72|874.72|876.84|874.84|876.72|874.72|0
1730131170000|2024-10-28 15:59:30|877.19|875.19|876.72|874.72|877.19|875.19|876.72|874.72|0
1730131180000|2024-10-28 15:59:40|876.26|874.26|876.49|874.49|876.49|874.49|876.26|874.26|0
1730131190000|2024-10-28 15:59:50|876.37|874.37|876.49|874.49|876.49|874.49|876.26|874.26|0
1730131200000|2024-10-28 16:00:00|876.03|874.03|875.09|873.09|876.03|874.03|875.09|873.09|0
1730131210000|2024-10-28 16:00:10|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1730131220000|2024-10-28 16:00:20|875.21|873.21|876.03|874.03|876.03|874.03|875.09|873.09|0
1730131230000|2024-10-28 16:00:30|875.56|873.56|875.09|873.09|875.56|873.56|875.09|873.09|0
1730131240000|2024-10-28 16:00:40|874.86|872.86|875.33|873.33|875.56|873.56|874.86|872.86|0
1730131250000|2024-10-28 16:00:50|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1730131260000|2024-10-28 16:01:00|875.33|873.33|875.09|873.09|875.33|873.33|874.97|872.97|0
1730131270000|2024-10-28 16:01:10|875.33|873.33|875.09|873.09|875.33|873.33|875.09|873.09|0
1730131280000|2024-10-28 16:01:20|875.21|873.21|875.33|873.33|875.33|873.33|875.09|873.09|0
1730131290000|2024-10-28 16:01:30|875.09|873.09|874.86|872.86|875.33|873.33|874.86|872.86|0
1730131300000|2024-10-28 16:01:40|875.09|873.09|874.86|872.86|875.09|873.09|874.86|872.86|0
1730131310000|2024-10-28 16:01:50|874.63|872.63|873.23|871.23|874.63|872.63|873.23|871.23|0
1730131320000|2024-10-28 16:02:00|873.47|871.47|873.93|871.93|874.16|872.16|873.47|871.47|0
1730131330000|2024-10-28 16:02:10|874.16|872.16|874.16|872.16|874.4|872.4|873.93|871.93|0
1730131340000|2024-10-28 16:02:20|873.93|871.93|873.7|871.7|873.93|871.93|873.7|871.7|0
1730131350000|2024-10-28 16:02:30|873.47|871.47|873.93|871.93|873.93|871.93|873.47|871.47|0
1730131360000|2024-10-28 16:02:40|873.7|871.7|874.63|872.63|874.63|872.63|873.7|871.7|0
1730131370000|2024-10-28 16:02:50|874.51|872.51|875.33|873.33|875.33|873.33|874.51|872.51|0
1730131380000|2024-10-28 16:03:00|875.56|873.56|876.02|874.02|876.26|874.26|875.56|873.56|0
1730131390000|2024-10-28 16:03:10|875.79|873.79|875.79|873.79|876.26|874.26|875.79|873.79|0
1730131400000|2024-10-28 16:03:20|876.02|874.02|876.95|874.95|876.95|874.95|876.02|874.02|0
1730131410000|2024-10-28 16:03:30|876.72|874.72|876.49|874.49|876.72|874.72|876.49|874.49|0
1730131420000|2024-10-28 16:03:40|876.6|874.6|876.95|874.95|876.95|874.95|876.6|874.6|0
1730131430000|2024-10-28 16:03:50|876.72|874.72|876.95|874.95|876.95|874.95|876.72|874.72|0
1730131440000|2024-10-28 16:04:00|876.72|874.72|876.72|874.72|876.95|874.95|876.72|874.72|0
1730131450000|2024-10-28 16:04:10|876.95|874.95|877.19|875.19|877.19|875.19|876.72|874.72|0
1730131460000|2024-10-28 16:04:20|876.72|874.72|876.26|874.26|876.72|874.72|876.26|874.26|0
1730131470000|2024-10-28 16:04:30|876.49|874.49|876.49|874.49|876.49|874.49|876.49|874.49|0
1730131480000|2024-10-28 16:04:40|876.26|874.26|875.56|873.56|876.49|874.49|875.56|873.56|0
1730131490000|2024-10-28 16:04:50|875.79|873.79|875.33|873.33|875.79|873.79|875.09|873.09|0
1730131500000|2024-10-28 16:05:00|875.2|873.2|874.86|872.86|875.2|873.2|874.63|872.63|0
1730131510000|2024-10-28 16:05:10|874.63|872.63|874.63|872.63|874.86|872.86|874.63|872.63|0
1730131520000|2024-10-28 16:05:20|874.86|872.86|875.09|873.09|875.09|873.09|874.63|872.63|0
1730131530000|2024-10-28 16:05:30|875.2|873.2|875.09|873.09|875.2|873.2|875.09|873.09|0
1730131540000|2024-10-28 16:05:40|875.2|873.2|875.32|873.32|875.32|873.32|875.09|873.09|0
1730131550000|2024-10-28 16:05:50|875.56|873.56|875.79|873.79|875.79|873.79|875.56|873.56|0
1730131560000|2024-10-28 16:06:00|875.56|873.56|875.09|873.09|875.79|873.79|875.09|873.09|0
1730131570000|2024-10-28 16:06:10|875.32|873.32|875.79|873.79|875.79|873.79|875.32|873.32|0
1730131580000|2024-10-28 16:06:20|875.56|873.56|876.26|874.26|876.26|874.26|875.56|873.56|0
1730131590000|2024-10-28 16:06:30|876.13|874.13|875.79|873.79|876.13|874.13|875.79|873.79|0
1730131600000|2024-10-28 16:06:40|875.56|873.56|875.32|873.32|875.56|873.56|875.32|873.32|0
1730131610000|2024-10-28 16:06:50|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1730131620000|2024-10-28 16:07:00|876.02|874.02|875.79|873.79|876.02|874.02|875.79|873.79|0
1730131630000|2024-10-28 16:07:10|875.32|873.32|875.32|873.32|875.32|873.32|875.09|873.09|0
1730131640000|2024-10-28 16:07:20|875.09|873.09|875.09|873.09|875.09|873.09|875.09|873.09|0
1730131650000|2024-10-28 16:07:30|875.32|873.32|875.32|873.32|875.32|873.32|875.09|873.09|0
1730131660000|2024-10-28 16:07:40|875.56|873.56|875.2|873.2|875.79|873.79|875.2|873.2|0
1730131670000|2024-10-28 16:07:50|874.86|872.86|874.86|872.86|875.32|873.32|874.63|872.63|0
1730131680000|2024-10-28 16:08:00|875.09|873.09|875.32|873.32|875.32|873.32|874.74|872.74|0
1730131690000|2024-10-28 16:08:10|875.56|873.56|875.32|873.32|875.56|873.56|875.32|873.32|0
1730131700000|2024-10-28 16:08:20|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1730131710000|2024-10-28 16:08:30|875.56|873.56|876.02|874.02|876.02|874.02|875.56|873.56|0
1730131720000|2024-10-28 16:08:40|876.25|874.25|876.49|874.49|876.49|874.49|876.25|874.25|0
1730131730000|2024-10-28 16:08:50|876.25|874.25|876.72|874.72|876.72|874.72|876.25|874.25|0
1730131740000|2024-10-28 16:09:00|876.49|874.49|876.72|874.72|876.72|874.72|876.49|874.49|0
1730131750000|2024-10-28 16:09:10|877.18|875.18|877.42|875.42|877.42|875.42|877.18|875.18|0
1730131760000|2024-10-28 16:09:20|877.18|875.18|877.18|875.18|877.18|875.18|876.95|874.95|0
1730131770000|2024-10-28 16:09:30|876.95|874.95|875.79|873.79|876.95|874.95|875.79|873.79|0
1730131780000|2024-10-28 16:09:40|876.02|874.02|876.72|874.72|876.72|874.72|876.02|874.02|0
1730131790000|2024-10-28 16:09:50|876.49|874.49|876.83|874.83|876.83|874.83|876.49|874.49|0
1730131800000|2024-10-28 16:10:00|876.72|874.72|876.72|874.72|876.72|874.72|876.49|874.49|0
1730131810000|2024-10-28 16:10:10|876.49|874.49|876.95|874.95|877.18|875.18|876.49|874.49|0
1730131820000|2024-10-28 16:10:20|877.18|875.18|877.65|875.65|877.65|875.65|877.18|875.18|0
1730131830000|2024-10-28 16:10:30|877.88|875.88|877.88|875.88|878.12|876.12|877.88|875.88|0
1730131840000|2024-10-28 16:10:40|877.65|875.65|877.65|875.65|877.65|875.65|877.65|875.65|0
1730131850000|2024-10-28 16:10:50|877.88|875.88|878.58|876.58|878.58|876.58|877.88|875.88|0
1730131860000|2024-10-28 16:11:00|879.28|877.28|878.81|876.81|879.28|877.28|878.35|876.35|0
1730131870000|2024-10-28 16:11:10|878.58|876.58|878.81|876.81|878.81|876.81|878.58|876.58|0
1730131880000|2024-10-28 16:11:20|878.58|876.58|878.58|876.58|878.81|876.81|878.58|876.58|0
1730131890000|2024-10-28 16:11:30|878.81|876.81|878.58|876.58|878.81|876.81|878.46|876.46|0
1730131900000|2024-10-28 16:11:40|878.35|876.35|877.88|875.88|878.35|876.35|877.88|875.88|0
1730131910000|2024-10-28 16:11:50|878.11|876.11|878.58|876.58|878.58|876.58|878.11|876.11|0
1730131920000|2024-10-28 16:12:00|878.81|876.81|878.81|876.81|878.81|876.81|878.58|876.58|0
1730131930000|2024-10-28 16:12:10|879.51|877.51|879.05|877.05|879.51|877.51|879.05|877.05|0
1730131940000|2024-10-28 16:12:20|878.81|876.81|879.05|877.05|879.05|877.05|878.81|876.81|0
1730131950000|2024-10-28 16:12:30|878.81|876.81|878.81|876.81|879.05|877.05|878.81|876.81|0
1730131960000|2024-10-28 16:12:40|878.58|876.58|878.58|876.58|878.58|876.58|878.58|876.58|0
1730131970000|2024-10-28 16:12:50|878.81|876.81|879.05|877.05|879.05|877.05|878.81|876.81|0
1730131980000|2024-10-28 16:13:00|878.58|876.58|878.58|876.58|878.58|876.58|878.58|876.58|0
1730131990000|2024-10-28 16:13:10|878.35|876.35|879.05|877.05|879.05|877.05|878.35|876.35|0
1730132000000|2024-10-28 16:13:20|878.81|876.81|879.05|877.05|879.05|877.05|878.81|876.81|0
1730132010000|2024-10-28 16:13:30|879.28|877.28|879.28|877.28|879.28|877.28|879.28|877.28|0
1730132020000|2024-10-28 16:13:40|879.74|877.74|879.51|877.51|879.74|877.74|879.51|877.51|0
1730132030000|2024-10-28 16:13:50|879.28|877.28|879.28|877.28|879.51|877.51|879.28|877.28|0
1730132040000|2024-10-28 16:14:00|878.58|876.58|878.58|876.58|878.58|876.58|878.58|876.58|0
1730132050000|2024-10-28 16:14:10|878.81|876.81|879.28|877.28|879.28|877.28|878.81|876.81|0
1730132060000|2024-10-28 16:14:20|878.92|876.92|879.05|877.05|879.05|877.05|878.81|876.81|0
1730132070000|2024-10-28 16:14:30|879.28|877.28|879.28|877.28|879.51|877.51|879.28|877.28|0
1730132080000|2024-10-28 16:14:40|879.05|877.05|878.81|876.81|879.05|877.05|878.81|876.81|0
1730132090000|2024-10-28 16:14:50|878.58|876.58|878.46|876.46|878.58|876.58|878.35|876.35|0
1730132100000|2024-10-28 16:15:00|878.35|876.35|878.58|876.58|878.81|876.81|878.35|876.35|0
1730132110000|2024-10-28 16:15:10|878.46|876.46|878.35|876.35|878.46|876.46|878.35|876.35|0
1730132120000|2024-10-28 16:15:20|878.58|876.58|879.51|877.51|879.51|877.51|878.58|876.58|0
1730132130000|2024-10-28 16:15:30|879.98|877.98|880.21|878.21|880.44|878.44|879.98|877.98|0
1730132150000|2024-10-28 16:15:50|880.44|878.44|880.67|878.67|880.91|878.91|880.44|878.44|0
1730132160000|2024-10-28 16:16:00|880.21|878.21|880.21|878.21|880.21|878.21|880.21|878.21|0
1730132170000|2024-10-28 16:16:10|880.44|878.44|880.21|878.21|880.67|878.67|880.21|878.21|0
1730132180000|2024-10-28 16:16:20|879.98|877.98|880.21|878.21|880.21|878.21|879.98|877.98|0
1730132190000|2024-10-28 16:16:30|880.44|878.44|880.91|878.91|880.91|878.91|880.44|878.44|0
1730132200000|2024-10-28 16:16:40|880.67|878.67|880.91|878.91|880.91|878.91|880.67|878.67|0
1730132210000|2024-10-28 16:16:50|880.79|878.79|881.14|879.14|881.14|879.14|880.79|878.79|0
1730132220000|2024-10-28 16:17:00|881.37|879.37|880.91|878.91|881.37|879.37|880.91|878.91|0
1730132230000|2024-10-28 16:17:10|881.14|879.14|880.67|878.67|881.14|879.14|880.67|878.67|0
1730132240000|2024-10-28 16:17:20|880.44|878.44|880.44|878.44|880.67|878.67|880.21|878.21|0
1730132250000|2024-10-28 16:17:30|880.21|878.21|880.32|878.32|880.44|878.44|880.21|878.21|0
1730132260000|2024-10-28 16:17:40|880.67|878.67|880.21|878.21|880.67|878.67|880.21|878.21|0
1730132270000|2024-10-28 16:17:50|879.98|877.98|880.21|878.21|880.44|878.44|879.98|877.98|0
1730132280000|2024-10-28 16:18:00|879.74|877.74|879.74|877.74|879.74|877.74|879.51|877.51|0
1730132290000|2024-10-28 16:18:10|879.98|877.98|879.98|877.98|880.21|878.21|879.98|877.98|0
1730132300000|2024-10-28 16:18:20|879.74|877.74|879.98|877.98|879.98|877.98|879.74|877.74|0
1730132310000|2024-10-28 16:18:30|880.21|878.21|880.21|878.21|880.21|878.21|879.98|877.98|0
1730132320000|2024-10-28 16:18:40|880.44|878.44|880.67|878.67|880.91|878.91|880.44|878.44|0
1730132330000|2024-10-28 16:18:50|880.44|878.44|880.44|878.44|880.44|878.44|880.44|878.44|0
1730132340000|2024-10-28 16:19:00|880.21|878.21|880.79|878.79|880.79|878.79|880.21|878.21|0
1730132350000|2024-10-28 16:19:10|880.67|878.67|880.67|878.67|880.91|878.91|880.67|878.67|0
1730132360000|2024-10-28 16:19:20|880.44|878.44|880.91|878.91|880.91|878.91|880.44|878.44|0
1730132370000|2024-10-28 16:19:30|880.79|878.79|880.91|878.91|880.91|878.91|880.67|878.67|0
1730132380000|2024-10-28 16:19:40|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1730132400000|2024-10-28 16:20:00|880.91|878.91|881.02|879.02|881.02|879.02|880.67|878.67|0
1730132410000|2024-10-28 16:20:10|880.67|878.67|880.67|878.67|880.91|878.91|880.67|878.67|0
1730132420000|2024-10-28 16:20:20|880.91|878.91|880.91|878.91|880.91|878.91|880.67|878.67|0
1730132440000|2024-10-28 16:20:40|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1730132450000|2024-10-28 16:20:50|880.91|878.91|881.02|879.02|881.02|879.02|880.91|878.91|0
1730132460000|2024-10-28 16:21:00|880.91|878.91|881.6|879.6|881.6|879.6|880.91|878.91|0
1730132470000|2024-10-28 16:21:10|881.84|879.84|882.54|880.54|882.54|880.54|881.84|879.84|0
1730132480000|2024-10-28 16:21:20|883|881|882.77|880.77|883|881|882.54|880.54|0
1730132490000|2024-10-28 16:21:30|882.54|880.54|882.07|880.07|882.54|880.54|882.07|880.07|0
1730132500000|2024-10-28 16:21:40|882.3|880.3|882.77|880.77|882.77|880.77|882.07|880.07|0
1730132510000|2024-10-28 16:21:50|883|881|882.54|880.54|883|881|882.54|880.54|0
1730132520000|2024-10-28 16:22:00|883|881|883.24|881.24|883.24|881.24|883|881|0
1730132530000|2024-10-28 16:22:10|883.47|881.47|883.47|881.47|883.47|881.47|883.47|881.47|0
1730132540000|2024-10-28 16:22:20|883.24|881.24|883|881|883.24|881.24|883|881|0
1730132550000|2024-10-28 16:22:30|882.77|880.77|882.54|880.54|882.77|880.77|882.54|880.54|0
1730132560000|2024-10-28 16:22:40|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1730132570000|2024-10-28 16:22:50|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1730132580000|2024-10-28 16:23:00|882.3|880.3|882.77|880.77|882.77|880.77|882.3|880.3|0
1730132590000|2024-10-28 16:23:10|882.65|880.65|882.54|880.54|882.65|880.65|882.54|880.54|0
1730132600000|2024-10-28 16:23:20|882.3|880.3|882.54|880.54|882.54|880.54|882.3|880.3|0
1730132610000|2024-10-28 16:23:30|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1730132620000|2024-10-28 16:23:40|881.84|879.84|882.18|880.18|882.18|880.18|881.84|879.84|0
1730132630000|2024-10-28 16:23:50|882.07|880.07|882.07|880.07|882.3|880.3|882.07|880.07|0
1730132640000|2024-10-28 16:24:00|881.84|879.84|881.37|879.37|881.84|879.84|881.14|879.14|0
1730132650000|2024-10-28 16:24:10|881.6|879.6|882.3|880.3|882.3|880.3|881.6|879.6|0
1730132660000|2024-10-28 16:24:20|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1730132670000|2024-10-28 16:24:30|882.3|880.3|882.07|880.07|882.3|880.3|882.07|880.07|0
1730132680000|2024-10-28 16:24:40|881.95|879.95|881.84|879.84|882.07|880.07|881.84|879.84|0
1730132690000|2024-10-28 16:24:50|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1730132710000|2024-10-28 16:25:10|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1730132720000|2024-10-28 16:25:20|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1730132740000|2024-10-28 16:25:40|881.6|879.6|881.84|879.84|881.84|879.84|881.6|879.6|0
1730132750000|2024-10-28 16:25:50|882.07|880.07|882.41|880.41|882.41|880.41|882.07|880.07|0
1730132760000|2024-10-28 16:26:00|882.3|880.3|882.41|880.41|882.41|880.41|882.07|880.07|0
1730132770000|2024-10-28 16:26:10|882.3|880.3|882.3|880.3|882.3|880.3|882.3|880.3|0
1730132780000|2024-10-28 16:26:20|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1730132790000|2024-10-28 16:26:30|882.07|880.07|882.07|880.07|882.07|880.07|882.07|880.07|0
1730132800000|2024-10-28 16:26:40|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1730132810000|2024-10-28 16:26:50|882.53|880.53|882.77|880.77|882.77|880.77|882.53|880.53|0
1730132820000|2024-10-28 16:27:00|882.3|880.3|882.53|880.53|882.53|880.53|882.3|880.3|0
1730132830000|2024-10-28 16:27:10|882.3|880.3|882.41|880.41|882.53|880.53|882.3|880.3|0
1730132840000|2024-10-28 16:27:20|882.3|880.3|882.53|880.53|882.53|880.53|882.3|880.3|0
1730132850000|2024-10-28 16:27:30|882.3|880.3|882.41|880.41|882.41|880.41|882.3|880.3|0
1730132860000|2024-10-28 16:27:40|882.07|880.07|882.07|880.07|882.3|880.3|882.07|880.07|0
1730132870000|2024-10-28 16:27:50|882.3|880.3|882.3|880.3|882.41|880.41|882.3|880.3|0
1730132880000|2024-10-28 16:28:00|882.07|880.07|882.18|880.18|882.18|880.18|881.83|879.83|0
1730132890000|2024-10-28 16:28:10|882.07|880.07|881.83|879.83|882.07|880.07|881.83|879.83|0
1730132900000|2024-10-28 16:28:20|881.6|879.6|881.83|879.83|881.83|879.83|881.6|879.6|0
1730132920000|2024-10-28 16:28:40|881.6|879.6|881.6|879.6|881.6|879.6|881.6|879.6|0
1730132930000|2024-10-28 16:28:50|881.48|879.48|881.83|879.83|881.83|879.83|881.37|879.37|0
1730132950000|2024-10-28 16:29:10|881.6|879.6|881.6|879.6|881.6|879.6|881.6|879.6|0
1730132960000|2024-10-28 16:29:20|881.71|879.71|881.6|879.6|881.71|879.71|881.6|879.6|0
1730132970000|2024-10-28 16:29:30|881.37|879.37|881.37|879.37|881.37|879.37|881.37|879.37|0
1730132980000|2024-10-28 16:29:40|880.9|878.9|881.37|879.37|881.37|879.37|880.9|878.9|0
1730132990000|2024-10-28 16:29:50|881.83|879.83|881.83|879.83|882.07|880.07|881.83|879.83|0
1730133000000|2024-10-28 16:30:00|882.07|880.07|881.6|879.6|882.07|880.07|881.6|879.6|0
1730133010000|2024-10-28 16:30:10|881.71|879.71|881.83|879.83|881.95|879.95|881.71|879.71|0
1730133020000|2024-10-28 16:30:20|882.07|880.07|881.83|879.83|882.07|880.07|881.83|879.83|0
1730133030000|2024-10-28 16:30:30|882.07|880.07|881.37|879.37|882.07|880.07|881.37|879.37|0
1730133040000|2024-10-28 16:30:40|881.6|879.6|881.48|879.48|881.6|879.6|881.13|879.13|0
1730133050000|2024-10-28 16:30:50|881.37|879.37|881.6|879.6|881.6|879.6|881.37|879.37|0
1730133060000|2024-10-28 16:31:00|881.13|879.13|881.6|879.6|881.6|879.6|881.13|879.13|0
1730133070000|2024-10-28 16:31:10|881.83|879.83|881.71|879.71|881.83|879.83|881.6|879.6|0
1730133080000|2024-10-28 16:31:20|881.6|879.6|881.37|879.37|881.6|879.6|881.13|879.13|0
1730133090000|2024-10-28 16:31:30|881.6|879.6|881.6|879.6|881.6|879.6|881.6|879.6|0
1730133100000|2024-10-28 16:31:40|881.48|879.48|881.37|879.37|881.48|879.48|881.37|879.37|0
1730133110000|2024-10-28 16:31:50|881.13|879.13|880.67|878.67|881.13|879.13|880.67|878.67|0
1730133120000|2024-10-28 16:32:00|881.13|879.13|880.9|878.9|881.13|879.13|880.9|878.9|0
1730133130000|2024-10-28 16:32:10|881.13|879.13|881.01|879.01|881.13|879.13|881.01|879.01|0
1730133140000|2024-10-28 16:32:20|880.9|878.9|880.67|878.67|880.9|878.9|880.67|878.67|0
1730133150000|2024-10-28 16:32:30|880.44|878.44|880.67|878.67|880.67|878.67|880.44|878.44|0
1730133160000|2024-10-28 16:32:40|880.9|878.9|880.9|878.9|881.13|879.13|880.9|878.9|0
1730133170000|2024-10-28 16:32:50|881.13|879.13|880.9|878.9|881.13|879.13|880.9|878.9|0
1730133180000|2024-10-28 16:33:00|881.13|879.13|881.13|879.13|881.13|879.13|881.13|879.13|0
1730133190000|2024-10-28 16:33:10|880.67|878.67|880.43|878.43|880.67|878.67|880.43|878.43|0
1730133200000|2024-10-28 16:33:20|880.67|878.67|880.43|878.43|880.67|878.67|880.43|878.43|0
1730133210000|2024-10-28 16:33:30|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1730133220000|2024-10-28 16:33:40|881.13|879.13|881.13|879.13|881.13|879.13|881.13|879.13|0
1730133230000|2024-10-28 16:33:50|880.9|878.9|880.43|878.43|880.9|878.9|880.43|878.43|0
1730133240000|2024-10-28 16:34:00|880.2|878.2|879.97|877.97|880.2|878.2|879.85|877.85|0
1730133250000|2024-10-28 16:34:10|879.74|877.74|879.04|877.04|879.74|877.74|879.04|877.04|0
1730133260000|2024-10-28 16:34:20|878.8|876.8|877.87|875.87|878.8|876.8|877.87|875.87|0
1730133270000|2024-10-28 16:34:30|878.11|876.11|878.11|876.11|878.34|876.34|878.11|876.11|0
1730133280000|2024-10-28 16:34:40|877.87|875.87|878.11|876.11|878.34|876.34|877.87|875.87|0
1730133290000|2024-10-28 16:34:50|877.87|875.87|878.11|876.11|878.34|876.34|877.87|875.87|0
1730133300000|2024-10-28 16:35:00|877.41|875.41|876.94|874.94|877.41|875.41|876.94|874.94|0
1730133310000|2024-10-28 16:35:10|877.05|875.05|877.98|875.98|877.98|875.98|877.05|875.05|0
1730133320000|2024-10-28 16:35:20|877.87|875.87|878.8|876.8|878.8|876.8|877.87|875.87|0
1730133330000|2024-10-28 16:35:30|879.04|877.04|878.8|876.8|879.04|877.04|878.8|876.8|0
1730133340000|2024-10-28 16:35:40|878.57|876.57|878.8|876.8|878.8|876.8|878.34|876.34|0
1730133350000|2024-10-28 16:35:50|879.04|877.04|878.8|876.8|879.04|877.04|878.8|876.8|0
1730133360000|2024-10-28 16:36:00|878.34|876.34|877.64|875.64|878.34|876.34|877.64|875.64|0
1730133370000|2024-10-28 16:36:10|877.41|875.41|876.48|874.48|877.41|875.41|876.48|874.48|0
1730133390000|2024-10-28 16:36:30|876.24|874.24|876.48|874.48|876.48|874.48|876.24|874.24|0
1730133400000|2024-10-28 16:36:40|876.01|874.01|876.48|874.48|876.48|874.48|876.01|874.01|0
1730133410000|2024-10-28 16:36:50|876.71|874.71|876.71|874.71|876.94|874.94|876.71|874.71|0
1730133420000|2024-10-28 16:37:00|875.78|873.78|875.54|873.54|875.78|873.78|875.08|873.08|0
1730133430000|2024-10-28 16:37:10|875.78|873.78|875.31|873.31|875.78|873.78|875.31|873.31|0
1730133440000|2024-10-28 16:37:20|875.54|873.54|876.12|874.12|876.24|874.24|875.54|873.54|0
1730133450000|2024-10-28 16:37:30|876.24|874.24|876.01|874.01|876.24|874.24|875.89|873.89|0
1730133460000|2024-10-28 16:37:40|876.24|874.24|876.47|874.47|876.47|874.47|876.01|874.01|0
1730133470000|2024-10-28 16:37:50|876.71|874.71|876.24|874.24|876.71|874.71|876.24|874.24|0
1730133480000|2024-10-28 16:38:00|876.12|874.12|875.78|873.78|876.12|874.12|875.78|873.78|0
1730133490000|2024-10-28 16:38:10|875.08|873.08|875.08|873.08|875.08|873.08|875.08|873.08|0
1730133500000|2024-10-28 16:38:20|874.85|872.85|875.08|873.08|875.08|873.08|874.85|872.85|0
1730133510000|2024-10-28 16:38:30|875.19|873.19|875.08|873.08|875.31|873.31|875.08|873.08|0
1730133520000|2024-10-28 16:38:40|874.85|872.85|874.85|872.85|874.85|872.85|874.61|872.61|0
1730133530000|2024-10-28 16:38:50|874.61|872.61|874.85|872.85|874.85|872.85|874.38|872.38|0
1730133540000|2024-10-28 16:39:00|874.38|872.38|874.85|872.85|874.85|872.85|874.38|872.38|0
1730133550000|2024-10-28 16:39:10|875.31|873.31|875.31|873.31|875.54|873.54|875.31|873.31|0
1730133560000|2024-10-28 16:39:20|875.08|873.08|875.54|873.54|875.54|873.54|875.08|873.08|0
1730133570000|2024-10-28 16:39:30|875.78|873.78|876.01|874.01|876.01|874.01|875.78|873.78|0
1730133580000|2024-10-28 16:39:40|875.89|873.89|875.78|873.78|875.89|873.89|875.54|873.54|0
1730133590000|2024-10-28 16:39:50|875.54|873.54|875.54|873.54|875.54|873.54|875.31|873.31|0
1730133600000|2024-10-28 16:40:00|875.42|873.42|876.01|874.01|876.24|874.24|875.42|873.42|0
1730133610000|2024-10-28 16:40:10|876.12|874.12|875.31|873.31|876.12|874.12|875.31|873.31|0
1730133620000|2024-10-28 16:40:20|875.54|873.54|875.78|873.78|875.78|873.78|875.54|873.54|0
1730133630000|2024-10-28 16:40:30|875.54|873.54|875.54|873.54|875.54|873.54|875.54|873.54|0
1730133640000|2024-10-28 16:40:40|875.78|873.78|875.78|873.78|875.78|873.78|875.78|873.78|0
1730133650000|2024-10-28 16:40:50|875.65|873.65|875.65|873.65|875.65|873.65|875.65|873.65|0
1730133660000|2024-10-28 16:41:00|875.78|873.78|875.31|873.31|875.78|873.78|875.31|873.31|0
1730133670000|2024-10-28 16:41:10|875.42|873.42|875.54|873.54|875.54|873.54|875.31|873.31|0
1730133680000|2024-10-28 16:41:20|875.77|873.77|876.94|874.94|876.94|874.94|875.77|873.77|0
1730133690000|2024-10-28 16:41:30|876.71|874.71|876.94|874.94|876.94|874.94|876.71|874.71|0
1730133700000|2024-10-28 16:41:40|877.17|875.17|877.4|875.4|877.4|875.4|877.17|875.17|0
1730133710000|2024-10-28 16:41:50|877.64|875.64|877.64|875.64|877.64|875.64|877.64|875.64|0
1730133720000|2024-10-28 16:42:00|877.87|875.87|878.45|876.45|878.45|876.45|877.87|875.87|0
1730133730000|2024-10-28 16:42:10|878.8|876.8|879.03|877.03|879.03|877.03|878.57|876.57|0
1730133740000|2024-10-28 16:42:20|879.27|877.27|879.5|877.5|879.73|877.73|879.27|877.27|0
1730133750000|2024-10-28 16:42:30|879.73|877.73|880.2|878.2|880.2|878.2|879.73|877.73|0
1730133760000|2024-10-28 16:42:40|880.43|878.43|880.31|878.31|880.43|878.43|880.2|878.2|0
1730133770000|2024-10-28 16:42:50|880.2|878.2|880.2|878.2|880.43|878.43|880.2|878.2|0
1730133780000|2024-10-28 16:43:00|879.73|877.73|880.2|878.2|880.2|878.2|879.27|877.27|0
1730133790000|2024-10-28 16:43:10|880.43|878.43|880.54|878.54|880.54|878.54|880.43|878.43|0
1730133800000|2024-10-28 16:43:20|880.43|878.43|880.66|878.66|880.66|878.66|880.43|878.43|0
1730133810000|2024-10-28 16:43:30|881.01|879.01|880.9|878.9|881.01|879.01|880.9|878.9|0
1730133820000|2024-10-28 16:43:40|881.13|879.13|881.36|879.36|881.36|879.36|881.13|879.13|0
1730133830000|2024-10-28 16:43:50|881.6|879.6|881.6|879.6|881.6|879.6|881.36|879.36|0
1730133840000|2024-10-28 16:44:00|882.06|880.06|881.83|879.83|882.06|880.06|881.6|879.6|0
1730133850000|2024-10-28 16:44:10|881.6|879.6|881.13|879.13|881.6|879.6|881.13|879.13|0
1730133860000|2024-10-28 16:44:20|881.36|879.36|881.59|879.59|881.59|879.59|881.36|879.36|0
1730133870000|2024-10-28 16:44:30|881.83|879.83|882.06|880.06|882.06|880.06|881.83|879.83|0
1730133880000|2024-10-28 16:44:40|881.83|879.83|881.83|879.83|881.94|879.94|881.83|879.83|0
1730133890000|2024-10-28 16:44:50|882.29|880.29|882.76|880.76|882.76|880.76|882.29|880.29|0
1730133900000|2024-10-28 16:45:00|882.53|880.53|882.76|880.76|882.76|880.76|882.53|880.53|0
1730133910000|2024-10-28 16:45:10|882.53|880.53|881.83|879.83|882.53|880.53|881.83|879.83|0
1730133930000|2024-10-28 16:45:30|881.59|879.59|881.83|879.83|881.83|879.83|881.59|879.59|0
1730133940000|2024-10-28 16:45:40|881.59|879.59|881.83|879.83|881.83|879.83|881.59|879.59|0
1730133960000|2024-10-28 16:46:00|881.59|879.59|881.36|879.36|881.83|879.83|881.36|879.36|0
1730133970000|2024-10-28 16:46:10|881.13|879.13|880.2|878.2|881.13|879.13|880.2|878.2|0
1730133980000|2024-10-28 16:46:20|880.66|878.66|880.2|878.2|880.66|878.66|880.2|878.2|0
1730133990000|2024-10-28 16:46:30|879.73|877.73|879.96|877.96|879.96|877.96|879.73|877.73|0
1730134000000|2024-10-28 16:46:40|880.2|878.2|880.2|878.2|880.2|878.2|880.2|878.2|0
1730134010000|2024-10-28 16:46:50|880.43|878.43|880.43|878.43|880.89|878.89|880.43|878.43|0
1730134020000|2024-10-28 16:47:00|880.66|878.66|879.5|877.5|880.66|878.66|879.5|877.5|0
1730134030000|2024-10-28 16:47:10|879.73|877.73|879.03|877.03|879.73|877.73|878.8|876.8|0
1730134040000|2024-10-28 16:47:20|878.8|876.8|878.33|876.33|878.8|876.8|878.33|876.33|0
1730134050000|2024-10-28 16:47:30|878.1|876.1|878.1|876.1|878.1|876.1|878.1|876.1|0
1730134060000|2024-10-28 16:47:40|877.87|875.87|877.4|875.4|877.98|875.98|877.4|875.4|0
1730134070000|2024-10-28 16:47:50|876.94|874.94|877.63|875.63|877.63|875.63|876.94|874.94|0
1730134080000|2024-10-28 16:48:00|877.87|875.87|878.1|876.1|878.1|876.1|877.87|875.87|0
1730134090000|2024-10-28 16:48:10|878.21|876.21|877.87|875.87|878.21|876.21|877.87|875.87|0
1730134100000|2024-10-28 16:48:20|877.4|875.4|877.4|875.4|877.4|875.4|877.17|875.17|0
1730134110000|2024-10-28 16:48:30|877.17|875.17|877.17|875.17|877.17|875.17|877.17|875.17|0
1730134120000|2024-10-28 16:48:40|877.4|875.4|877.87|875.87|877.87|875.87|877.4|875.4|0
1730134130000|2024-10-28 16:48:50|878.1|876.1|878.1|876.1|878.33|876.33|878.1|876.1|0
1730134140000|2024-10-28 16:49:00|877.87|875.87|877.87|875.87|877.87|875.87|877.87|875.87|0
1730134150000|2024-10-28 16:49:10|878.1|876.1|878.33|876.33|878.33|876.33|878.1|876.1|0
1730134160000|2024-10-28 16:49:20|878.56|876.56|879.03|877.03|879.03|877.03|878.56|876.56|0
1730134170000|2024-10-28 16:49:30|879.26|877.26|879.5|877.5|879.5|877.5|879.26|877.26|0
1730134180000|2024-10-28 16:49:40|879.73|877.73|879.96|877.96|879.96|877.96|879.73|877.73|0
1730134190000|2024-10-28 16:49:50|880.19|878.19|879.96|877.96|880.43|878.43|879.96|877.96|0
1730134200000|2024-10-28 16:50:00|880.19|878.19|880.43|878.43|880.43|878.43|880.19|878.19|0
1730134210000|2024-10-28 16:50:10|880.19|878.19|880.43|878.43|880.43|878.43|880.19|878.19|0
1730134220000|2024-10-28 16:50:20|880.31|878.31|879.73|877.73|880.31|878.31|879.5|877.5|0
1730134230000|2024-10-28 16:50:30|879.96|877.96|879.26|877.26|879.96|877.96|879.26|877.26|0
1730134240000|2024-10-28 16:50:40|878.91|876.91|879.14|877.14|879.14|877.14|878.91|876.91|0
1730134250000|2024-10-28 16:50:50|879.03|877.03|878.8|876.8|879.03|877.03|878.8|876.8|0
1730134260000|2024-10-28 16:51:00|879.03|877.03|879.5|877.5|879.5|877.5|879.03|877.03|0
1730134270000|2024-10-28 16:51:10|879.73|877.73|879.26|877.26|879.73|877.73|879.26|877.26|0
1730134280000|2024-10-28 16:51:20|879.73|877.73|880.19|878.19|880.19|878.19|879.5|877.5|0
1730134290000|2024-10-28 16:51:30|879.96|877.96|880.19|878.19|880.43|878.43|879.96|877.96|0
1730134300000|2024-10-28 16:51:40|879.96|877.96|879.5|877.5|879.96|877.96|879.5|877.5|0
1730134310000|2024-10-28 16:51:50|879.61|877.61|879.96|877.96|879.96|877.96|879.61|877.61|0
1730134330000|2024-10-28 16:52:10|880.07|878.07|879.96|877.96|880.43|878.43|879.96|877.96|0
1730134340000|2024-10-28 16:52:20|879.73|877.73|879.73|877.73|879.73|877.73|879.73|877.73|0
1730134350000|2024-10-28 16:52:30|879.26|877.26|878.56|876.56|879.26|877.26|878.56|876.56|0
1730134360000|2024-10-28 16:52:40|878.33|876.33|878.8|876.8|878.8|876.8|878.33|876.33|0
1730134370000|2024-10-28 16:52:50|878.33|876.33|878.44|876.44|878.56|876.56|878.33|876.33|0
1730134380000|2024-10-28 16:53:00|878.56|876.56|878.56|876.56|879.03|877.03|878.56|876.56|0
1730134390000|2024-10-28 16:53:10|878.33|876.33|878.33|876.33|878.33|876.33|878.33|876.33|0
1730134400000|2024-10-28 16:53:20|878.1|876.1|878.44|876.44|878.56|876.56|878.1|876.1|0
1730134410000|2024-10-28 16:53:30|878.56|876.56|878.56|876.56|878.56|876.56|878.33|876.33|0
1730134420000|2024-10-28 16:53:40|878.8|876.8|878.8|876.8|878.8|876.8|878.8|876.8|0
1730134430000|2024-10-28 16:53:50|878.67|876.67|878.1|876.1|878.67|876.67|878.1|876.1|0
1730134440000|2024-10-28 16:54:00|878.33|876.33|878.56|876.56|878.8|876.8|878.33|876.33|0
1730134450000|2024-10-28 16:54:10|878.33|876.33|878.1|876.1|878.56|876.56|878.1|876.1|0
1730134460000|2024-10-28 16:54:20|877.86|875.86|878.1|876.1|878.1|876.1|877.86|875.86|0
1730134470000|2024-10-28 16:54:30|877.86|875.86|878.33|876.33|878.33|876.33|877.86|875.86|0
1730134480000|2024-10-28 16:54:40|878.56|876.56|879.03|877.03|879.03|877.03|878.56|876.56|0
1730134490000|2024-10-28 16:54:50|878.8|876.8|878.8|876.8|878.8|876.8|878.8|876.8|0
1730134500000|2024-10-28 16:55:00|879.03|877.03|878.8|876.8|879.03|877.03|878.8|876.8|0
1730134510000|2024-10-28 16:55:10|878.56|876.56|878.56|876.56|878.8|876.8|878.56|876.56|0
1730134520000|2024-10-28 16:55:20|878.33|876.33|878.56|876.56|878.56|876.56|878.33|876.33|0
1730134540000|2024-10-28 16:55:40|878.67|876.67|878.56|876.56|878.79|876.79|878.56|876.56|0
1730134550000|2024-10-28 16:55:50|878.33|876.33|878.33|876.33|878.33|876.33|878.33|876.33|0
1730134560000|2024-10-28 16:56:00|878.1|876.1|878.1|876.1|878.1|876.1|877.86|875.86|0
1730134570000|2024-10-28 16:56:10|878.33|876.33|878.56|876.56|878.56|876.56|878.1|876.1|0
1730134580000|2024-10-28 16:56:20|878.1|876.1|878.1|876.1|878.1|876.1|878.1|876.1|0
1730134600000|2024-10-28 16:56:40|877.97|875.97|877.86|875.86|877.97|875.97|877.86|875.86|0
1730134610000|2024-10-28 16:56:50|878.33|876.33|877.86|875.86|878.33|876.33|877.86|875.86|0
1730134620000|2024-10-28 16:57:00|878.1|876.1|878.1|876.1|878.1|876.1|878.1|876.1|0
1730134630000|2024-10-28 16:57:10|877.4|875.4|877.4|875.4|877.4|875.4|877.16|875.16|0
1730134640000|2024-10-28 16:57:20|877.63|875.63|877.63|875.63|877.63|875.63|877.63|875.63|0
1730134650000|2024-10-28 16:57:30|877.86|875.86|877.86|875.86|877.86|875.86|877.74|875.74|0
1730134660000|2024-10-28 16:57:40|877.63|875.63|877.74|875.74|877.86|875.86|877.63|875.63|0
1730134670000|2024-10-28 16:57:50|877.63|875.63|878.1|876.1|878.1|876.1|877.63|875.63|0
1730134680000|2024-10-28 16:58:00|877.86|875.86|878.33|876.33|878.33|876.33|877.86|875.86|0
1730134690000|2024-10-28 16:58:10|878.1|876.1|877.86|875.86|878.1|876.1|877.86|875.86|0
1730134700000|2024-10-28 16:58:20|878.1|876.1|878.21|876.21|878.21|876.21|878.1|876.1|0
1730134710000|2024-10-28 16:58:30|877.86|875.86|878.1|876.1|878.1|876.1|877.86|875.86|0
1730134730000|2024-10-28 16:58:50|877.86|875.86|877.86|875.86|877.86|875.86|877.86|875.86|0
1730134740000|2024-10-28 16:59:00|878.1|876.1|878.56|876.56|878.56|876.56|878.1|876.1|0
1730134750000|2024-10-28 16:59:10|878.33|876.33|878.33|876.33|878.33|876.33|878.33|876.33|0
1730134760000|2024-10-28 16:59:20|878.21|876.21|878.56|876.56|878.56|876.56|878.09|876.09|0
1730134770000|2024-10-28 16:59:30|878.33|876.33|877.86|875.86|878.56|876.56|877.86|875.86|0
1730134780000|2024-10-28 16:59:40|877.63|875.63|877.86|875.86|878.09|876.09|877.63|875.63|0
1730134790000|2024-10-28 16:59:50|877.4|875.4|877.16|875.16|877.4|875.4|877.16|875.16|0
1730134800000|2024-10-28 17:00:00|876.93|874.93|877.16|875.16|877.16|875.16|876.93|874.93|0
1730134810000|2024-10-28 17:00:10|877.4|875.4|878.09|876.09|878.09|876.09|877.4|875.4|0
1730134820000|2024-10-28 17:00:20|878.33|876.33|878.56|876.56|878.56|876.56|878.33|876.33|0
1730134830000|2024-10-28 17:00:30|878.09|876.09|878.33|876.33|878.44|876.44|878.09|876.09|0
1730134840000|2024-10-28 17:00:40|878.09|876.09|878.09|876.09|878.33|876.33|878.09|876.09|0
1730134860000|2024-10-28 17:01:00|877.86|875.86|877.63|875.63|877.86|875.86|877.63|875.63|0
1730134870000|2024-10-28 17:01:10|877.86|875.86|877.63|875.63|877.86|875.86|877.63|875.63|0
1730134880000|2024-10-28 17:01:20|877.74|875.74|877.63|875.63|877.74|875.74|877.63|875.63|0
1730134890000|2024-10-28 17:01:30|877.86|875.86|877.86|875.86|877.86|875.86|877.63|875.63|0
1730134900000|2024-10-28 17:01:40|878.09|876.09|878.56|876.56|878.56|876.56|878.09|876.09|0
1730134910000|2024-10-28 17:01:50|878.33|876.33|878.56|876.56|878.67|876.67|878.33|876.33|0
1730134920000|2024-10-28 17:02:00|878.79|876.79|875.3|873.3|878.79|876.79|875.3|873.3|0
1730134930000|2024-10-28 17:02:10|876|874|877.16|875.16|877.16|875.16|876|874|0
1730134940000|2024-10-28 17:02:20|877.63|875.63|877.4|875.4|877.63|875.63|877.4|875.4|0
1730134950000|2024-10-28 17:02:30|877.63|875.63|877.4|875.4|877.63|875.63|877.4|875.4|0
1730134960000|2024-10-28 17:02:40|877.16|875.16|877.16|875.16|877.4|875.4|876.93|874.93|0
1730134980000|2024-10-28 17:03:00|877.39|875.39|877.16|875.16|877.39|875.39|877.16|875.16|0
1730134990000|2024-10-28 17:03:10|876.93|874.93|876.93|874.93|876.93|874.93|876.93|874.93|0
1730135000000|2024-10-28 17:03:20|876.7|874.7|876.93|874.93|876.93|874.93|876.7|874.7|0
1730135010000|2024-10-28 17:03:30|877.39|875.39|877.86|875.86|877.86|875.86|877.39|875.39|0
1730135020000|2024-10-28 17:03:40|877.63|875.63|877.63|875.63|877.74|875.74|877.63|875.63|0
1730135030000|2024-10-28 17:03:50|877.39|875.39|877.86|875.86|877.86|875.86|877.39|875.39|0
1730135040000|2024-10-28 17:04:00|878.09|876.09|878.09|876.09|878.09|876.09|878.09|876.09|0
1730135050000|2024-10-28 17:04:10|878.33|876.33|877.86|875.86|878.33|876.33|877.86|875.86|0
1730135060000|2024-10-28 17:04:20|877.74|875.74|876.93|874.93|877.74|875.74|876.93|874.93|0
1730135070000|2024-10-28 17:04:30|876.7|874.7|876.7|874.7|876.7|874.7|876.46|874.46|0
1730135080000|2024-10-28 17:04:40|876.46|874.46|876.46|874.46|876.46|874.46|876.46|874.46|0
1730135090000|2024-10-28 17:04:50|876.7|874.7|876.93|874.93|876.93|874.93|876.7|874.7|0
1730135100000|2024-10-28 17:05:00|876.7|874.7|876.46|874.46|876.93|874.93|876.46|874.46|0
1730135110000|2024-10-28 17:05:10|876.7|874.7|877.86|875.86|878.09|876.09|876.7|874.7|0
1730135120000|2024-10-28 17:05:20|878.33|876.33|878.33|876.33|878.33|876.33|878.33|876.33|0
1730135130000|2024-10-28 17:05:30|878.44|876.44|877.86|875.86|878.44|876.44|877.86|875.86|0
1730135140000|2024-10-28 17:05:40|877.63|875.63|877.63|875.63|877.86|875.86|877.63|875.63|0
1730135150000|2024-10-28 17:05:50|877.16|875.16|877.39|875.39|877.39|875.39|877.16|875.16|0
1730135160000|2024-10-28 17:06:00|877.16|875.16|877.16|875.16|877.16|875.16|877.16|875.16|0
1730135170000|2024-10-28 17:06:10|877.39|875.39|876.93|874.93|877.39|875.39|876.93|874.93|0
1730135180000|2024-10-28 17:06:20|876.7|874.7|876.7|874.7|876.7|874.7|876.7|874.7|0
1730135190000|2024-10-28 17:06:30|876.46|874.46|876.46|874.46|876.46|874.46|876.23|874.23|0
1730135200000|2024-10-28 17:06:40|876.23|874.23|876.93|874.93|876.93|874.93|876.23|874.23|0
1730135210000|2024-10-28 17:06:50|877.16|875.16|877.63|875.63|877.63|875.63|877.16|875.16|0
1730135220000|2024-10-28 17:07:00|878.09|876.09|878.32|876.32|878.44|876.44|878.09|876.09|0
1730135230000|2024-10-28 17:07:10|878.56|876.56|878.56|876.56|878.56|876.56|878.56|876.56|0
1730135240000|2024-10-28 17:07:20|878.79|876.79|879.02|877.02|879.26|877.26|878.79|876.79|0
1730135250000|2024-10-28 17:07:30|878.79|876.79|879.02|877.02|879.26|877.26|878.79|876.79|0
1730135260000|2024-10-28 17:07:40|879.26|877.26|879.26|877.26|879.26|877.26|879.26|877.26|0
1730135270000|2024-10-28 17:07:50|879.49|877.49|879.49|877.49|879.49|877.49|879.49|877.49|0
1730135280000|2024-10-28 17:08:00|879.26|877.26|879.26|877.26|879.72|877.72|879.26|877.26|0
1730135290000|2024-10-28 17:08:10|879.49|877.49|879.49|877.49|879.49|877.49|879.49|877.49|0
1730135320000|2024-10-28 17:08:40|879.95|877.95|880.42|878.42|880.65|878.65|879.95|877.95|0
1730135330000|2024-10-28 17:08:50|879.95|877.95|879.95|877.95|879.95|877.95|879.95|877.95|0
1730135340000|2024-10-28 17:09:00|880.19|878.19|879.95|877.95|880.42|878.42|879.95|877.95|0
1730135350000|2024-10-28 17:09:10|879.72|877.72|879.72|877.72|879.72|877.72|879.72|877.72|0
1730135360000|2024-10-28 17:09:20|879.49|877.49|879.49|877.49|879.72|877.72|879.49|877.49|0
1730135370000|2024-10-28 17:09:30|879.72|877.72|879.37|877.37|879.72|877.72|879.25|877.25|0
1730135380000|2024-10-28 17:09:40|879.25|877.25|879.95|877.95|879.95|877.95|879.25|877.25|0
1730135390000|2024-10-28 17:09:50|879.72|877.72|879.72|877.72|879.72|877.72|879.72|877.72|0
1730135400000|2024-10-28 17:10:00|879.49|877.49|878.79|876.79|879.49|877.49|878.79|876.79|0
1730135410000|2024-10-28 17:10:10|878.56|876.56|878.79|876.79|878.79|876.79|878.56|876.56|0
1730135420000|2024-10-28 17:10:20|879.02|877.02|878.79|876.79|879.02|877.02|878.79|876.79|0
1730135430000|2024-10-28 17:10:30|878.56|876.56|877.86|875.86|878.56|876.56|877.86|875.86|0
1730135440000|2024-10-28 17:10:40|877.62|875.62|877.62|875.62|877.74|875.74|877.62|875.62|0
1730135450000|2024-10-28 17:10:50|877.39|875.39|877.39|875.39|877.39|875.39|877.39|875.39|0
1730135460000|2024-10-28 17:11:00|877.62|875.62|877.62|875.62|877.86|875.86|877.62|875.62|0
1730135470000|2024-10-28 17:11:10|877.97|875.97|878.79|876.79|878.79|876.79|877.97|875.97|0
1730135480000|2024-10-28 17:11:20|878.56|876.56|878.56|876.56|878.79|876.79|878.56|876.56|0
1730135500000|2024-10-28 17:11:40|878.79|876.79|878.09|876.09|878.79|876.79|878.09|876.09|0
1730135510000|2024-10-28 17:11:50|878.32|876.32|877.86|875.86|878.32|876.32|877.86|875.86|0
1730135520000|2024-10-28 17:12:00|877.39|875.39|877.16|875.16|877.39|875.39|877.16|875.16|0
1730135530000|2024-10-28 17:12:10|876.8|874.8|876.46|874.46|876.8|874.8|876.46|874.46|0
1730135540000|2024-10-28 17:12:20|876.23|874.23|875.53|873.53|876.23|874.23|875.53|873.53|0
1730135550000|2024-10-28 17:12:30|875.3|873.3|875.99|873.99|875.99|873.99|875.3|873.3|0
1730135560000|2024-10-28 17:12:40|875.76|873.76|875.76|873.76|875.76|873.76|875.3|873.3|0
1730135570000|2024-10-28 17:12:50|875.99|873.99|875.76|873.76|875.99|873.99|875.76|873.76|0
1730135580000|2024-10-28 17:13:00|875.64|873.64|875.76|873.76|875.76|873.76|875.06|873.06|0
1730135590000|2024-10-28 17:13:10|875.99|873.99|875.76|873.76|875.99|873.99|875.76|873.76|0
1730135600000|2024-10-28 17:13:20|875.87|873.87|875.06|873.06|875.87|873.87|875.06|873.06|0
1730135610000|2024-10-28 17:13:30|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1730135620000|2024-10-28 17:13:40|875.76|873.76|875.53|873.53|875.76|873.76|875.53|873.53|0
1730135630000|2024-10-28 17:13:50|875.76|873.76|875.53|873.53|875.76|873.76|875.53|873.53|0
1730135640000|2024-10-28 17:14:00|875.3|873.3|875.06|873.06|875.3|873.3|875.06|873.06|0
1730135650000|2024-10-28 17:14:10|875.3|873.3|875.3|873.3|875.53|873.53|875.3|873.3|0
1730135660000|2024-10-28 17:14:20|874.6|872.6|873.67|871.67|874.6|872.6|873.43|871.43|0
1730135670000|2024-10-28 17:14:30|873.9|871.9|874.13|872.13|874.36|872.36|873.9|871.9|0
1730135680000|2024-10-28 17:14:40|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1730135690000|2024-10-28 17:14:50|874.13|872.13|874.36|872.36|874.36|872.36|874.13|872.13|0
1730135700000|2024-10-28 17:15:00|874.13|872.13|874.13|872.13|874.36|872.36|874.13|872.13|0
1730135710000|2024-10-28 17:15:10|874.36|872.36|875.3|873.3|875.3|873.3|874.36|872.36|0
1730135720000|2024-10-28 17:15:20|875.53|873.53|875.3|873.3|875.53|873.53|875.06|873.06|0
1730135730000|2024-10-28 17:15:30|875.53|873.53|875.76|873.76|875.76|873.76|875.53|873.53|0
1730135740000|2024-10-28 17:15:40|875.53|873.53|875.29|873.29|875.53|873.53|875.29|873.29|0
1730135750000|2024-10-28 17:15:50|875.53|873.53|875.76|873.76|875.76|873.76|875.53|873.53|0
1730135760000|2024-10-28 17:16:00|875.87|873.87|875.06|873.06|875.87|873.87|875.06|873.06|0
1730135770000|2024-10-28 17:16:10|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1730135780000|2024-10-28 17:16:20|875.17|873.17|875.17|873.17|875.29|873.29|875.17|873.17|0
1730135790000|2024-10-28 17:16:30|875.29|873.29|875.76|873.76|875.76|873.76|875.29|873.29|0
1730135800000|2024-10-28 17:16:40|875.99|873.99|876.46|874.46|876.46|874.46|875.99|873.99|0
1730135810000|2024-10-28 17:16:50|876.92|874.92|876.92|874.92|877.16|875.16|876.69|874.69|0
1730135820000|2024-10-28 17:17:00|876.69|874.69|876.69|874.69|876.92|874.92|876.69|874.69|0
1730135830000|2024-10-28 17:17:10|877.16|875.16|876.92|874.92|877.16|875.16|876.92|874.92|0
1730135840000|2024-10-28 17:17:20|876.69|874.69|875.99|873.99|876.69|874.69|875.99|873.99|0
1730135850000|2024-10-28 17:17:30|875.76|873.76|875.06|873.06|875.76|873.76|875.06|873.06|0
1730135860000|2024-10-28 17:17:40|875.29|873.29|875.29|873.29|875.29|873.29|875.06|873.06|0
1730135870000|2024-10-28 17:17:50|875.53|873.53|875.29|873.29|875.53|873.53|875.29|873.29|0
1730135880000|2024-10-28 17:18:00|875.99|873.99|876.22|874.22|876.46|874.46|875.99|873.99|0
1730135890000|2024-10-28 17:18:10|876.46|874.46|876.92|874.92|876.92|874.92|876.46|874.46|0
1730135900000|2024-10-28 17:18:20|877.16|875.16|877.16|875.16|877.16|875.16|877.16|875.16|0
1730135910000|2024-10-28 17:18:30|877.39|875.39|877.39|875.39|877.39|875.39|877.39|875.39|0
1730135920000|2024-10-28 17:18:40|877.16|875.16|877.39|875.39|877.39|875.39|877.16|875.16|0
1730135930000|2024-10-28 17:18:50|877.62|875.62|878.09|876.09|878.09|876.09|877.62|875.62|0
1730135940000|2024-10-28 17:19:00|878.55|876.55|878.32|876.32|878.55|876.55|878.32|876.32|0
1730135950000|2024-10-28 17:19:10|878.55|876.55|878.32|876.32|878.79|876.79|878.32|876.32|0
1730135960000|2024-10-28 17:19:20|878.55|876.55|878.32|876.32|878.55|876.55|878.32|876.32|0
1730135970000|2024-10-28 17:19:30|878.55|876.55|878.55|876.55|878.55|876.55|878.55|876.55|0
1730135980000|2024-10-28 17:19:40|879.02|877.02|879.02|877.02|879.02|877.02|879.02|877.02|0
1730135990000|2024-10-28 17:19:50|879.25|877.25|879.95|877.95|879.95|877.95|879.25|877.25|0
1730136000000|2024-10-28 17:20:00|879.83|877.83|880.18|878.18|880.18|878.18|879.83|877.83|0
1730136010000|2024-10-28 17:20:10|879.95|877.95|880.42|878.42|880.42|878.42|879.95|877.95|0
1730136020000|2024-10-28 17:20:20|880.29|878.29|880.88|878.88|880.88|878.88|880.29|878.29|0
1730136030000|2024-10-28 17:20:30|881.11|879.11|881.35|879.35|881.35|879.35|881.11|879.11|0
1730136040000|2024-10-28 17:20:40|881.11|879.11|881.58|879.58|881.58|879.58|881.11|879.11|0
1730136050000|2024-10-28 17:20:50|881.11|879.11|880.88|878.88|881.23|879.23|880.88|878.88|0
1730136060000|2024-10-28 17:21:00|881.35|879.35|881.58|879.58|881.58|879.58|881.35|879.35|0
1730136070000|2024-10-28 17:21:10|881.81|879.81|881.35|879.35|881.81|879.81|881.35|879.35|0
1730136080000|2024-10-28 17:21:20|880.88|878.88|881.11|879.11|881.11|879.11|880.88|878.88|0
1730136090000|2024-10-28 17:21:30|880.88|878.88|881.11|879.11|881.35|879.35|880.88|878.88|0
1730136100000|2024-10-28 17:21:40|881.35|879.35|881.11|879.11|881.35|879.35|880.88|878.88|0
1730136110000|2024-10-28 17:21:50|881.35|879.35|880.41|878.41|881.35|879.35|880.41|878.41|0
1730136120000|2024-10-28 17:22:00|880.18|878.18|880.18|878.18|880.18|878.18|880.18|878.18|0
1730136130000|2024-10-28 17:22:10|880.41|878.41|880.41|878.41|880.65|878.65|880.18|878.18|0
1730136140000|2024-10-28 17:22:20|880.65|878.65|880.88|878.88|880.88|878.88|880.41|878.41|0
1730136150000|2024-10-28 17:22:30|881.35|879.35|881.58|879.58|881.58|879.58|881.35|879.35|0
1730136160000|2024-10-28 17:22:40|881.81|879.81|881.81|879.81|881.81|879.81|881.58|879.58|0
1730136170000|2024-10-28 17:22:50|882.28|880.28|882.04|880.04|882.28|880.28|881.81|879.81|0
1730136180000|2024-10-28 17:23:00|881.81|879.81|881.81|879.81|881.81|879.81|881.58|879.58|0
1730136190000|2024-10-28 17:23:10|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730136200000|2024-10-28 17:23:20|881.35|879.35|880.88|878.88|881.35|879.35|880.88|878.88|0
1730136210000|2024-10-28 17:23:30|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1730136220000|2024-10-28 17:23:40|880.76|878.76|880.65|878.65|880.76|878.76|880.65|878.65|0
1730136230000|2024-10-28 17:23:50|880.41|878.41|880.65|878.65|880.65|878.65|880.41|878.41|0
1730136240000|2024-10-28 17:24:00|880.88|878.88|881.11|879.11|881.35|879.35|880.88|878.88|0
1730136250000|2024-10-28 17:24:10|881.35|879.35|881.35|879.35|881.35|879.35|881.35|879.35|0
1730136270000|2024-10-28 17:24:30|881.22|879.22|881.11|879.11|881.35|879.35|881.11|879.11|0
1730136280000|2024-10-28 17:24:40|881.22|879.22|881.11|879.11|881.22|879.22|881.11|879.11|0
1730136290000|2024-10-28 17:24:50|880.99|878.99|880.99|878.99|880.99|878.99|880.99|878.99|0
1730136300000|2024-10-28 17:25:00|881.11|879.11|880.88|878.88|881.11|879.11|880.65|878.65|0
1730136320000|2024-10-28 17:25:20|881.11|879.11|881.11|879.11|881.11|879.11|881.11|879.11|0
1730136330000|2024-10-28 17:25:30|881.34|879.34|881.34|879.34|881.34|879.34|881.11|879.11|0
1730136340000|2024-10-28 17:25:40|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730136350000|2024-10-28 17:25:50|881.11|879.11|880.88|878.88|881.11|879.11|880.65|878.65|0
1730136360000|2024-10-28 17:26:00|880.99|878.99|880.88|878.88|880.99|878.99|880.88|878.88|0
1730136370000|2024-10-28 17:26:10|880.65|878.65|880.52|878.52|880.65|878.65|880.52|878.52|0
1730136380000|2024-10-28 17:26:20|880.41|878.41|880.52|878.52|880.65|878.65|880.41|878.41|0
1730136390000|2024-10-28 17:26:30|880.41|878.41|880.65|878.65|880.65|878.65|880.41|878.41|0
1730136400000|2024-10-28 17:26:40|880.41|878.41|880.41|878.41|880.41|878.41|880.41|878.41|0
1730136410000|2024-10-28 17:26:50|880.18|878.18|879.95|877.95|880.18|878.18|879.95|877.95|0
1730136420000|2024-10-28 17:27:00|880.18|878.18|880.18|878.18|880.18|878.18|879.95|877.95|0
1730136430000|2024-10-28 17:27:10|880.65|878.65|880.65|878.65|880.65|878.65|880.65|878.65|0
1730136440000|2024-10-28 17:27:20|880.64|878.64|880.64|878.64|880.64|878.64|880.64|878.64|0
1730136450000|2024-10-28 17:27:30|880.41|878.41|880.41|878.41|880.64|878.64|880.41|878.41|0
1730136460000|2024-10-28 17:27:40|880.18|878.18|879.48|877.48|880.18|878.18|879.48|877.48|0
1730136470000|2024-10-28 17:27:50|879.71|877.71|879.95|877.95|879.95|877.95|879.71|877.71|0
1730136480000|2024-10-28 17:28:00|879.82|877.82|879.95|877.95|879.95|877.95|879.48|877.48|0
1730136490000|2024-10-28 17:28:10|879.71|877.71|879.48|877.48|879.71|877.71|879.48|877.48|0
1730136500000|2024-10-28 17:28:20|879.25|877.25|879.48|877.48|879.48|877.48|879.25|877.25|0
1730136510000|2024-10-28 17:28:30|879.25|877.25|879.48|877.48|879.48|877.48|879.25|877.25|0
1730136520000|2024-10-28 17:28:40|879.25|877.25|879.95|877.95|879.95|877.95|879.25|877.25|0
1730136530000|2024-10-28 17:28:50|879.71|877.71|879.48|877.48|879.71|877.71|879.48|877.48|0
1730136540000|2024-10-28 17:29:00|879.71|877.71|879.48|877.48|879.71|877.71|879.48|877.48|0
1730136550000|2024-10-28 17:29:10|879.71|877.71|879.95|877.95|879.95|877.95|879.71|877.71|0
1730136560000|2024-10-28 17:29:20|880.18|878.18|880.18|878.18|880.41|878.41|880.18|878.18|0
1730136580000|2024-10-28 17:29:40|879.95|877.95|879.95|877.95|880.18|878.18|879.95|877.95|0
1730136590000|2024-10-28 17:29:50|879.71|877.71|879.95|877.95|879.95|877.95|879.71|877.71|0
1730136600000|2024-10-28 17:30:00|880.41|878.41|880.18|878.18|880.41|878.41|880.18|878.18|0
1730136610000|2024-10-28 17:30:10|880.64|878.64|880.18|878.18|880.64|878.64|880.18|878.18|0
1730136620000|2024-10-28 17:30:20|879.94|877.94|879.94|877.94|879.94|877.94|879.71|877.71|0
1730136630000|2024-10-28 17:30:30|879.71|877.71|880.18|878.18|880.18|878.18|879.71|877.71|0
1730136640000|2024-10-28 17:30:40|880.41|878.41|881.11|879.11|881.11|879.11|880.41|878.41|0
1730136650000|2024-10-28 17:30:50|880.88|878.88|881.11|879.11|881.11|879.11|880.88|878.88|0
1730136660000|2024-10-28 17:31:00|881.34|879.34|881.34|879.34|881.58|879.58|881.34|879.34|0
1730136670000|2024-10-28 17:31:10|881.58|879.58|881.58|879.58|881.58|879.58|881.34|879.34|0
1730136680000|2024-10-28 17:31:20|881.81|879.81|881.81|879.81|881.81|879.81|881.81|879.81|0
1730136690000|2024-10-28 17:31:30|882.04|880.04|881.34|879.34|882.04|880.04|881.34|879.34|0
1730136700000|2024-10-28 17:31:40|881.58|879.58|881.81|879.81|881.81|879.81|881.58|879.58|0
1730136710000|2024-10-28 17:31:50|881.58|879.58|882.27|880.27|882.27|880.27|881.58|879.58|0
1730136720000|2024-10-28 17:32:00|882.51|880.51|883.21|881.21|883.21|881.21|882.51|880.51|0
1730136730000|2024-10-28 17:32:10|882.97|880.97|883.21|881.21|883.44|881.44|882.97|880.97|0
1730136740000|2024-10-28 17:32:20|883.09|881.09|882.51|880.51|883.09|881.09|882.27|880.27|0
1730136750000|2024-10-28 17:32:30|882.74|880.74|882.27|880.27|882.74|880.74|882.27|880.27|0
1730136760000|2024-10-28 17:32:40|882.51|880.51|882.51|880.51|882.51|880.51|882.51|880.51|0
1730136770000|2024-10-28 17:32:50|882.27|880.27|882.04|880.04|882.27|880.27|882.04|880.04|0
1730136780000|2024-10-28 17:33:00|881.81|879.81|881.57|879.57|881.92|879.92|881.57|879.57|0
1730136790000|2024-10-28 17:33:10|881.81|879.81|882.04|880.04|882.04|880.04|881.81|879.81|0
1730136800000|2024-10-28 17:33:20|881.81|879.81|882.74|880.74|882.74|880.74|881.81|879.81|0
1730136810000|2024-10-28 17:33:30|882.62|880.62|882.74|880.74|882.74|880.74|882.51|880.51|0
1730136820000|2024-10-28 17:33:40|882.97|880.97|882.74|880.74|882.97|880.97|882.74|880.74|0
1730136830000|2024-10-28 17:33:50|882.97|880.97|882.51|880.51|882.97|880.97|882.51|880.51|0
1730136840000|2024-10-28 17:34:00|882.74|880.74|882.62|880.62|882.74|880.74|882.51|880.51|0
1730136850000|2024-10-28 17:34:10|882.27|880.27|882.27|880.27|882.51|880.51|882.27|880.27|0
1730136870000|2024-10-28 17:34:30|882.51|880.51|882.51|880.51|882.51|880.51|882.51|880.51|0
1730136880000|2024-10-28 17:34:40|882.74|880.74|882.97|880.97|882.97|880.97|882.74|880.74|0
1730136890000|2024-10-28 17:34:50|883.21|881.21|883.67|881.67|883.67|881.67|883.21|881.21|0
1730136900000|2024-10-28 17:35:00|883.44|881.44|882.51|880.51|883.44|881.44|882.51|880.51|0
1730136910000|2024-10-28 17:35:10|882.74|880.74|882.51|880.51|882.74|880.74|882.51|880.51|0
1730136920000|2024-10-28 17:35:20|882.74|880.74|882.97|880.97|882.97|880.97|882.74|880.74|0
1730136930000|2024-10-28 17:35:30|882.74|880.74|882.27|880.27|882.74|880.74|882.27|880.27|0
1730136940000|2024-10-28 17:35:40|882.51|880.51|881.81|879.81|882.51|880.51|881.81|879.81|0
1730136950000|2024-10-28 17:35:50|882.04|880.04|882.04|880.04|882.04|880.04|882.04|880.04|0
1730136960000|2024-10-28 17:36:00|881.92|879.92|881.92|879.92|882.04|880.04|881.92|879.92|0
1730136970000|2024-10-28 17:36:10|882.04|880.04|881.81|879.81|882.04|880.04|881.81|879.81|0
1730136980000|2024-10-28 17:36:20|881.57|879.57|881.34|879.34|881.57|879.57|881.11|879.11|0
1730136990000|2024-10-28 17:36:30|881.69|879.69|881.34|879.34|881.69|879.69|881.34|879.34|0
1730137000000|2024-10-28 17:36:40|881.81|879.81|881.81|879.81|881.81|879.81|881.81|879.81|0
1730137010000|2024-10-28 17:36:50|882.04|880.04|882.04|880.04|882.04|880.04|882.04|880.04|0
1730137020000|2024-10-28 17:37:00|881.81|879.81|881.57|879.57|881.92|879.92|881.57|879.57|0
1730137030000|2024-10-28 17:37:10|881.81|879.81|881.81|879.81|881.81|879.81|881.68|879.68|0
1730137040000|2024-10-28 17:37:20|882.04|880.04|882.04|880.04|882.04|880.04|882.04|880.04|0
1730137050000|2024-10-28 17:37:30|882.27|880.27|881.81|879.81|882.27|880.27|881.81|879.81|0
1730137060000|2024-10-28 17:37:40|881.57|879.57|880.87|878.87|881.57|879.57|880.87|878.87|0
1730137070000|2024-10-28 17:37:50|880.64|878.64|880.87|878.87|880.87|878.87|880.41|878.41|0
1730137080000|2024-10-28 17:38:00|880.41|878.41|881.11|879.11|881.11|879.11|880.41|878.41|0
1730137090000|2024-10-28 17:38:10|881.34|879.34|880.64|878.64|881.34|879.34|880.64|878.64|0
1730137100000|2024-10-28 17:38:20|880.41|878.41|880.41|878.41|880.41|878.41|880.41|878.41|0
1730137110000|2024-10-28 17:38:30|880.52|878.52|881.11|879.11|881.11|879.11|880.17|878.17|0
1730137120000|2024-10-28 17:38:40|880.99|878.99|880.87|878.87|880.99|878.99|880.87|878.87|0
1730137130000|2024-10-28 17:38:50|881.11|879.11|881.81|879.81|881.81|879.81|881.11|879.11|0
1730137140000|2024-10-28 17:39:00|882.04|880.04|882.04|880.04|882.04|880.04|881.81|879.81|0
1730137150000|2024-10-28 17:39:10|881.81|879.81|881.81|879.81|881.81|879.81|881.81|879.81|0
1730137160000|2024-10-28 17:39:20|881.68|879.68|881.57|879.57|881.81|879.81|881.57|879.57|0
1730137170000|2024-10-28 17:39:30|882.04|880.04|882.04|880.04|882.04|880.04|881.8|879.8|0
1730137180000|2024-10-28 17:39:40|881.8|879.8|881.8|879.8|882.04|880.04|881.8|879.8|0
1730137190000|2024-10-28 17:39:50|881.92|879.92|881.8|879.8|882.04|880.04|881.8|879.8|0
1730137200000|2024-10-28 17:40:00|882.04|880.04|882.04|880.04|882.27|880.27|882.04|880.04|0
1730137210000|2024-10-28 17:40:10|882.15|880.15|882.04|880.04|882.15|880.15|882.04|880.04|0
1730137220000|2024-10-28 17:40:20|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1730137230000|2024-10-28 17:40:30|882.04|880.04|881.8|879.8|882.04|880.04|881.8|879.8|0
1730137240000|2024-10-28 17:40:40|881.57|879.57|881.57|879.57|881.57|879.57|881.57|879.57|0
1730137250000|2024-10-28 17:40:50|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1730137270000|2024-10-28 17:41:10|882.04|880.04|882.04|880.04|882.04|880.04|881.8|879.8|0
1730137280000|2024-10-28 17:41:20|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1730137290000|2024-10-28 17:41:30|882.5|880.5|882.38|880.38|882.5|880.5|882.38|880.38|0
1730137300000|2024-10-28 17:41:40|882.5|880.5|881.8|879.8|882.5|880.5|881.8|879.8|0
1730137310000|2024-10-28 17:41:50|881.57|879.57|882.04|880.04|882.04|880.04|881.57|879.57|0
1730137320000|2024-10-28 17:42:00|881.8|879.8|881.92|879.92|881.92|879.92|881.8|879.8|0
1730137330000|2024-10-28 17:42:10|882.04|880.04|881.8|879.8|882.04|880.04|881.8|879.8|0
1730137340000|2024-10-28 17:42:20|882.04|880.04|881.8|879.8|882.04|880.04|881.68|879.68|0
1730137350000|2024-10-28 17:42:30|881.34|879.34|881.57|879.57|881.57|879.57|881.34|879.34|0
1730137360000|2024-10-28 17:42:40|881.34|879.34|881.8|879.8|881.8|879.8|881.34|879.34|0
1730137370000|2024-10-28 17:42:50|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1730137380000|2024-10-28 17:43:00|881.57|879.57|881.34|879.34|881.57|879.57|881.34|879.34|0
1730137400000|2024-10-28 17:43:20|881.1|879.1|881.1|879.1|881.1|879.1|881.1|879.1|0
1730137420000|2024-10-28 17:43:40|881.34|879.34|881.57|879.57|881.57|879.57|881.34|879.34|0
1730137440000|2024-10-28 17:44:00|881.34|879.34|881.34|879.34|881.34|879.34|881.34|879.34|0
1730137450000|2024-10-28 17:44:10|881.45|879.45|881.8|879.8|881.8|879.8|881.45|879.45|0
1730137460000|2024-10-28 17:44:20|882.04|880.04|882.04|880.04|882.04|880.04|882.04|880.04|0
1730137470000|2024-10-28 17:44:30|882.15|880.15|882.04|880.04|882.15|880.15|882.04|880.04|0
1730137480000|2024-10-28 17:44:40|882.27|880.27|882.5|880.5|882.5|880.5|882.27|880.27|0
1730137490000|2024-10-28 17:44:50|882.27|880.27|882.27|880.27|882.5|880.5|882.27|880.27|0
1730137500000|2024-10-28 17:45:00|882.5|880.5|882.5|880.5|882.5|880.5|882.5|880.5|0
1730137510000|2024-10-28 17:45:10|882.61|880.61|882.5|880.5|882.73|880.73|882.5|880.5|0
1730137530000|2024-10-28 17:45:30|882.27|880.27|882.04|880.04|882.27|880.27|882.04|880.04|0
1730137540000|2024-10-28 17:45:40|881.91|879.91|881.8|879.8|881.91|879.91|881.8|879.8|0
1730137550000|2024-10-28 17:45:50|882.04|880.04|882.27|880.27|882.27|880.27|882.04|880.04|0
1730137560000|2024-10-28 17:46:00|882.5|880.5|882.73|880.73|883.2|881.2|882.5|880.5|0
1730137570000|2024-10-28 17:46:10|882.85|880.85|882.73|880.73|882.97|880.97|882.73|880.73|0
1730137580000|2024-10-28 17:46:20|882.5|880.5|882.73|880.73|882.73|880.73|882.5|880.5|0
1730137590000|2024-10-28 17:46:30|882.97|880.97|883.2|881.2|883.2|881.2|882.97|880.97|0
1730137600000|2024-10-28 17:46:40|883.43|881.43|883.43|881.43|883.67|881.67|883.43|881.43|0
1730137610000|2024-10-28 17:46:50|883.2|881.2|882.73|880.73|883.2|881.2|882.73|880.73|0
1730137620000|2024-10-28 17:47:00|882.5|880.5|882.03|880.03|882.5|880.5|882.03|880.03|0
1730137630000|2024-10-28 17:47:10|881.8|879.8|881.57|879.57|881.8|879.8|881.57|879.57|0
1730137640000|2024-10-28 17:47:20|881.34|879.34|882.03|880.03|882.03|880.03|881.34|879.34|0
1730137650000|2024-10-28 17:47:30|881.8|879.8|882.27|880.27|882.27|880.27|881.8|879.8|0
1730137660000|2024-10-28 17:47:40|882.5|880.5|882.5|880.5|882.5|880.5|882.5|880.5|0
1730137670000|2024-10-28 17:47:50|882.27|880.27|882.03|880.03|882.27|880.27|882.03|880.03|0
1730137680000|2024-10-28 17:48:00|881.8|879.8|881.8|879.8|882.03|880.03|881.8|879.8|0
1730137690000|2024-10-28 17:48:10|881.57|879.57|881.57|879.57|881.8|879.8|881.57|879.57|0
1730137700000|2024-10-28 17:48:20|881.8|879.8|881.8|879.8|881.8|879.8|881.8|879.8|0
1730137710000|2024-10-28 17:48:30|882.03|880.03|882.27|880.27|882.27|880.27|882.03|880.03|0
1730137720000|2024-10-28 17:48:40|882.5|880.5|882.5|880.5|882.5|880.5|882.5|880.5|0
1730137730000|2024-10-28 17:48:50|882.73|880.73|882.73|880.73|882.73|880.73|882.73|880.73|0
1730137740000|2024-10-28 17:49:00|882.61|880.61|882.5|880.5|882.61|880.61|882.5|880.5|0
1730137750000|2024-10-28 17:49:10|882.27|880.27|882.03|880.03|882.27|880.27|882.03|880.03|0
1730137760000|2024-10-28 17:49:20|881.57|879.57|880.87|878.87|881.8|879.8|880.87|878.87|0
1730137770000|2024-10-28 17:49:30|881.1|879.1|881.33|879.33|881.33|879.33|881.1|879.1|0
1730137780000|2024-10-28 17:49:40|881.1|879.1|881.57|879.57|881.57|879.57|881.1|879.1|0
1730137790000|2024-10-28 17:49:50|881.33|879.33|881.33|879.33|881.57|879.57|881.33|879.33|0
1730137800000|2024-10-28 17:50:00|881.1|879.1|881.33|879.33|881.33|879.33|881.1|879.1|0
1730137810000|2024-10-28 17:50:10|881.21|879.21|881.45|879.45|881.45|879.45|881.21|879.21|0
1730137820000|2024-10-28 17:50:20|881.57|879.57|881.33|879.33|881.8|879.8|881.33|879.33|0
1730137830000|2024-10-28 17:50:30|881.1|879.1|880.87|878.87|881.1|879.1|880.87|878.87|0
1730137840000|2024-10-28 17:50:40|880.64|878.64|880.87|878.87|880.87|878.87|880.64|878.64|0
1730137850000|2024-10-28 17:50:50|881.1|879.1|880.87|878.87|881.1|879.1|880.87|878.87|0
1730137860000|2024-10-28 17:51:00|881.33|879.33|882.03|880.03|882.03|880.03|881.33|879.33|0
1730137870000|2024-10-28 17:51:10|881.8|879.8|881.91|879.91|881.91|879.91|881.8|879.8|0
1730137880000|2024-10-28 17:51:20|881.8|879.8|882.03|880.03|882.03|880.03|881.8|879.8|0
1730137900000|2024-10-28 17:51:40|882.27|880.27|882.27|880.27|882.27|880.27|882.03|880.03|0
1730137910000|2024-10-28 17:51:50|882.5|880.5|882.27|880.27|882.5|880.5|882.27|880.27|0
1730137920000|2024-10-28 17:52:00|882.5|880.5|882.73|880.73|882.73|880.73|882.5|880.5|0
1730137930000|2024-10-28 17:52:10|882.27|880.27|882.5|880.5|882.5|880.5|882.27|880.27|0
1730137940000|2024-10-28 17:52:20|882.27|880.27|882.5|880.5|882.5|880.5|882.27|880.27|0
1730137950000|2024-10-28 17:52:30|882.73|880.73|882.96|880.96|883.31|881.31|882.73|880.73|0
1730137960000|2024-10-28 17:52:40|882.73|880.73|882.96|880.96|882.96|880.96|882.73|880.73|0
1730137970000|2024-10-28 17:52:50|883.43|881.43|883.43|881.43|883.43|881.43|883.31|881.31|0
1730138000000|2024-10-28 17:53:20|883.66|881.66|883.43|881.43|883.66|881.66|883.43|881.43|0
1730138010000|2024-10-28 17:53:30|883.66|881.66|883.9|881.9|884.13|882.13|883.66|881.66|0
1730138020000|2024-10-28 17:53:40|883.66|881.66|883.43|881.43|883.66|881.66|883.43|881.43|0
1730138030000|2024-10-28 17:53:50|883.54|881.54|883.43|881.43|883.66|881.66|883.43|881.43|0
1730138040000|2024-10-28 17:54:00|883.31|881.31|883.43|881.43|883.66|881.66|883.31|881.31|0
1730138050000|2024-10-28 17:54:10|883.9|881.9|883.9|881.9|883.9|881.9|883.9|881.9|0
1730138060000|2024-10-28 17:54:20|884.01|882.01|884.13|882.13|884.13|882.13|884.01|882.01|0
1730138070000|2024-10-28 17:54:30|883.9|881.9|883.2|881.2|883.9|881.9|883.2|881.2|0
1730138080000|2024-10-28 17:54:40|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1730138090000|2024-10-28 17:54:50|883.2|881.2|883.43|881.43|883.43|881.43|883.2|881.2|0
1730138100000|2024-10-28 17:55:00|882.96|880.96|882.5|880.5|882.96|880.96|882.5|880.5|0
1730138110000|2024-10-28 17:55:10|882.26|880.26|882.38|880.38|882.5|880.5|882.26|880.26|0
1730138120000|2024-10-28 17:55:20|882.73|880.73|882.96|880.96|882.96|880.96|882.73|880.73|0
1730138130000|2024-10-28 17:55:30|882.73|880.73|882.96|880.96|882.96|880.96|882.73|880.73|0
1730138140000|2024-10-28 17:55:40|882.73|880.73|882.96|880.96|882.96|880.96|882.73|880.73|0
1730138150000|2024-10-28 17:55:50|883.2|881.2|883.2|881.2|883.43|881.43|883.2|881.2|0
1730138160000|2024-10-28 17:56:00|883.43|881.43|882.96|880.96|883.43|881.43|882.96|880.96|0
1730138170000|2024-10-28 17:56:10|883.2|881.2|882.96|880.96|883.43|881.43|882.96|880.96|0
1730138180000|2024-10-28 17:56:20|882.73|880.73|883.08|881.08|883.2|881.2|882.73|880.73|0
1730138190000|2024-10-28 17:56:30|882.96|880.96|882.96|880.96|883.2|881.2|882.96|880.96|0
1730138210000|2024-10-28 17:56:50|882.84|880.84|882.5|880.5|882.84|880.84|882.5|880.5|0
1730138220000|2024-10-28 17:57:00|882.96|880.96|882.96|880.96|882.96|880.96|882.73|880.73|0
1730138230000|2024-10-28 17:57:10|882.73|880.73|882.5|880.5|882.73|880.73|882.26|880.26|0
1730138240000|2024-10-28 17:57:20|882.26|880.26|882.73|880.73|882.73|880.73|882.26|880.26|0
1730138260000|2024-10-28 17:57:40|882.96|880.96|883.2|881.2|883.2|881.2|882.96|880.96|0
1730138270000|2024-10-28 17:57:50|883.43|881.43|883.43|881.43|883.43|881.43|883.2|881.2|0
1730138280000|2024-10-28 17:58:00|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1730138290000|2024-10-28 17:58:10|883.66|881.66|883.43|881.43|883.66|881.66|883.43|881.43|0
1730138300000|2024-10-28 17:58:20|883.2|881.2|883.66|881.66|883.66|881.66|883.2|881.2|0
1730138310000|2024-10-28 17:58:30|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1730138320000|2024-10-28 17:58:40|883.2|881.2|883.2|881.2|883.43|881.43|883.2|881.2|0
1730138330000|2024-10-28 17:58:50|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1730138340000|2024-10-28 17:59:00|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1730138350000|2024-10-28 17:59:10|883.31|881.31|883.66|881.66|883.66|881.66|883.31|881.31|0
1730138360000|2024-10-28 17:59:20|883.43|881.43|883.43|881.43|883.43|881.43|883.43|881.43|0
1730138370000|2024-10-28 17:59:30|883.2|881.2|883.19|881.19|883.43|881.43|883.19|881.19|0
1730138380000|2024-10-28 17:59:40|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1730138390000|2024-10-28 17:59:50|882.96|880.96|883.19|881.19|883.19|881.19|882.96|880.96|0
1730138400000|2024-10-28 18:00:00|883.43|881.43|882.5|880.5|883.43|881.43|882.26|880.26|0
1730138410000|2024-10-28 18:00:10|882.03|880.03|882.03|880.03|882.03|880.03|881.8|879.8|0
1730138420000|2024-10-28 18:00:20|882.26|880.26|881.91|879.91|882.26|880.26|881.91|879.91|0
1730138430000|2024-10-28 18:00:30|881.8|879.8|882.26|880.26|882.26|880.26|881.8|879.8|0
1730138440000|2024-10-28 18:00:40|882.5|880.5|882.26|880.26|882.5|880.5|882.26|880.26|0
1730138450000|2024-10-28 18:00:50|882.03|880.03|882.03|880.03|882.26|880.26|882.03|880.03|0
1730138460000|2024-10-28 18:01:00|881.1|879.1|880.86|878.86|881.1|879.1|880.86|878.86|0
1730138470000|2024-10-28 18:01:10|881.1|879.1|879.47|877.47|881.1|879.1|879.47|877.47|0
1730138480000|2024-10-28 18:01:20|880.16|878.16|881.1|879.1|881.1|879.1|880.16|878.16|0
1730138490000|2024-10-28 18:01:30|880.86|878.86|880.16|878.16|880.86|878.86|880.16|878.16|0
1730138500000|2024-10-28 18:01:40|880.86|878.86|880.63|878.63|880.86|878.86|880.63|878.63|0
1730138510000|2024-10-28 18:01:50|880.4|878.4|880.16|878.16|880.4|878.4|880.16|878.16|0
1730138520000|2024-10-28 18:02:00|879.93|877.93|881.1|879.1|881.1|879.1|879.93|877.93|0
1730138530000|2024-10-28 18:02:10|880.86|878.86|881.33|879.33|881.33|879.33|880.86|878.86|0
1730138540000|2024-10-28 18:02:20|880.86|878.86|880.63|878.63|880.86|878.86|880.63|878.63|0
1730138550000|2024-10-28 18:02:30|880.4|878.4|880.4|878.4|880.4|878.4|880.4|878.4|0
1730138560000|2024-10-28 18:02:40|880.63|878.63|881.1|879.1|881.1|879.1|880.63|878.63|0
1730138570000|2024-10-28 18:02:50|881.33|879.33|881.8|879.8|881.8|879.8|881.33|879.33|0
1730138580000|2024-10-28 18:03:00|882.03|880.03|881.33|879.33|882.03|880.03|881.33|879.33|0
1730138590000|2024-10-28 18:03:10|881.1|879.1|880.86|878.86|881.1|879.1|880.86|878.86|0
1730138600000|2024-10-28 18:03:20|880.63|878.63|880.4|878.4|880.63|878.63|880.4|878.4|0
1730138610000|2024-10-28 18:03:30|880.63|878.63|880.4|878.4|880.63|878.63|880.4|878.4|0
1730138620000|2024-10-28 18:03:40|880.63|878.63|880.86|878.86|880.86|878.86|880.63|878.63|0
1730138640000|2024-10-28 18:04:00|881.1|879.1|880.86|878.86|881.21|879.21|880.86|878.86|0
1730138650000|2024-10-28 18:04:10|881.33|879.33|882.03|880.03|882.03|880.03|881.33|879.33|0
1730138660000|2024-10-28 18:04:20|882.49|880.49|882.37|880.37|882.49|880.49|882.26|880.26|0
1730138670000|2024-10-28 18:04:30|882.49|880.49|882.03|880.03|882.49|880.49|882.03|880.03|0
1730138680000|2024-10-28 18:04:40|881.56|879.56|882.03|880.03|882.03|880.03|881.56|879.56|0
1730138690000|2024-10-28 18:04:50|881.79|879.79|881.67|879.67|881.79|879.79|881.67|879.67|0
1730138700000|2024-10-28 18:05:00|881.79|879.79|881.21|879.21|881.79|879.79|881.21|879.21|0
1730138710000|2024-10-28 18:05:10|881.33|879.33|881.1|879.1|881.56|879.56|881.1|879.1|0
1730138720000|2024-10-28 18:05:20|881.33|879.33|881.33|879.33|881.33|879.33|881.33|879.33|0
1730138730000|2024-10-28 18:05:30|881.56|879.56|881.1|879.1|881.56|879.56|881.1|879.1|0
1730138740000|2024-10-28 18:05:40|881.33|879.33|881.79|879.79|881.79|879.79|881.33|879.33|0
1730138750000|2024-10-28 18:05:50|882.03|880.03|882.26|880.26|882.26|880.26|882.03|880.03|0
1730138760000|2024-10-28 18:06:00|882.14|880.14|882.03|880.03|882.14|880.14|882.03|880.03|0
1730138770000|2024-10-28 18:06:10|882.26|880.26|882.03|880.03|882.26|880.26|882.03|880.03|0
1730138780000|2024-10-28 18:06:20|882.26|880.26|881.79|879.79|882.26|880.26|881.79|879.79|0
1730138790000|2024-10-28 18:06:30|882.26|880.26|882.73|880.73|882.73|880.73|882.26|880.26|0
1730138810000|2024-10-28 18:06:50|883.19|881.19|883.43|881.43|883.43|881.43|883.19|881.19|0
1730138820000|2024-10-28 18:07:00|883.66|881.66|883.42|881.42|883.66|881.66|883.19|881.19|0
1730138830000|2024-10-28 18:07:10|883.66|881.66|883.19|881.19|883.66|881.66|883.19|881.19|0
1730138840000|2024-10-28 18:07:20|883.42|881.42|883.89|881.89|883.89|881.89|883.42|881.42|0
1730138850000|2024-10-28 18:07:30|883.66|881.66|883.66|881.66|883.89|881.89|883.66|881.66|0
1730138860000|2024-10-28 18:07:40|883.42|881.42|883.19|881.19|883.42|881.42|883.19|881.19|0
1730138870000|2024-10-28 18:07:50|883.66|881.66|883.19|881.19|883.66|881.66|883.19|881.19|0
1730138890000|2024-10-28 18:08:10|883.42|881.42|883.42|881.42|883.54|881.54|883.42|881.42|0
1730138900000|2024-10-28 18:08:20|883.3|881.3|883.66|881.66|883.66|881.66|883.3|881.3|0
1730138910000|2024-10-28 18:08:30|883.54|881.54|883.89|881.89|883.89|881.89|883.54|881.54|0
1730138920000|2024-10-28 18:08:40|884.12|882.12|884.59|882.59|884.59|882.59|884.12|882.12|0
1730138930000|2024-10-28 18:08:50|884.36|882.36|884.36|882.36|884.59|882.59|884.36|882.36|0
1730138940000|2024-10-28 18:09:00|884.12|882.12|884.12|882.12|884.24|882.24|884.12|882.12|0
1730138950000|2024-10-28 18:09:10|884.36|882.36|884.59|882.59|884.59|882.59|884.12|882.12|0
1730138960000|2024-10-28 18:09:20|884|882|884.36|882.36|884.59|882.59|884|882|0
1730138970000|2024-10-28 18:09:30|884.12|882.12|884.12|882.12|884.12|882.12|884.12|882.12|0
1730138980000|2024-10-28 18:09:40|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1730138990000|2024-10-28 18:09:50|883.89|881.89|883.66|881.66|883.89|881.89|883.66|881.66|0
1730139000000|2024-10-28 18:10:00|883.19|881.19|883.19|881.19|883.42|881.42|883.19|881.19|0
1730139010000|2024-10-28 18:10:10|883.3|881.3|883.19|881.19|883.42|881.42|883.19|881.19|0
1730139020000|2024-10-28 18:10:20|882.72|880.72|882.96|880.96|882.96|880.96|882.72|880.72|0
1730139030000|2024-10-28 18:10:30|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1730139040000|2024-10-28 18:10:40|882.96|880.96|882.72|880.72|882.96|880.96|882.72|880.72|0
1730139050000|2024-10-28 18:10:50|882.49|880.49|882.49|880.49|882.49|880.49|882.49|880.49|0
1730139060000|2024-10-28 18:11:00|882.72|880.72|882.26|880.26|882.72|880.72|882.26|880.26|0
1730139070000|2024-10-28 18:11:10|882.72|880.72|882.49|880.49|882.72|880.72|882.49|880.49|0
1730139080000|2024-10-28 18:11:20|882.84|880.84|882.96|880.96|883.19|881.19|882.84|880.84|0
1730139090000|2024-10-28 18:11:30|882.72|880.72|882.96|880.96|882.96|880.96|882.49|880.49|0
1730139100000|2024-10-28 18:11:40|882.72|880.72|882.49|880.49|882.72|880.72|882.49|880.49|0
1730139110000|2024-10-28 18:11:50|882.6|880.6|882.96|880.96|882.96|880.96|882.6|880.6|0
1730139120000|2024-10-28 18:12:00|883.19|881.19|883.42|881.42|883.42|881.42|883.19|881.19|0
1730139130000|2024-10-28 18:12:10|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1730139140000|2024-10-28 18:12:20|883.42|881.42|883.42|881.42|883.42|881.42|883.42|881.42|0
1730139150000|2024-10-28 18:12:30|883.19|881.19|883.19|881.19|883.19|881.19|883.19|881.19|0
1730139160000|2024-10-28 18:12:40|883.42|881.42|883.19|881.19|883.42|881.42|883.19|881.19|0
1730139170000|2024-10-28 18:12:50|883.3|881.3|882.96|880.96|883.3|881.3|882.96|880.96|0
1730139180000|2024-10-28 18:13:00|882.84|880.84|882.49|880.49|882.96|880.96|882.49|880.49|0
1730139190000|2024-10-28 18:13:10|882.26|880.26|882.72|880.72|882.72|880.72|882.26|880.26|0
1730139200000|2024-10-28 18:13:20|882.26|880.26|882.26|880.26|882.26|880.26|882.02|880.02|0
1730139210000|2024-10-28 18:13:30|882.02|880.02|881.79|879.79|882.02|880.02|881.79|879.79|0
1730139220000|2024-10-28 18:13:40|881.56|879.56|882.02|880.02|882.02|880.02|881.56|879.56|0
1730139240000|2024-10-28 18:14:00|881.79|879.79|882.02|880.02|882.02|880.02|881.79|879.79|0
1730139250000|2024-10-28 18:14:10|881.79|879.79|882.02|880.02|882.02|880.02|881.79|879.79|0
1730139260000|2024-10-28 18:14:20|881.9|879.9|881.79|879.79|881.9|879.9|881.79|879.79|0
1730139270000|2024-10-28 18:14:30|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1730139280000|2024-10-28 18:14:40|881.79|879.79|882.02|880.02|882.02|880.02|881.79|879.79|0
1730139290000|2024-10-28 18:14:50|881.79|879.79|881.32|879.32|881.79|879.79|881.32|879.32|0
1730139300000|2024-10-28 18:15:00|880.86|878.86|881.09|879.09|881.09|879.09|880.86|878.86|0
1730139310000|2024-10-28 18:15:10|881.32|879.32|881.32|879.32|881.44|879.44|881.32|879.32|0
1730139320000|2024-10-28 18:15:20|881.56|879.56|881.79|879.79|881.79|879.79|881.56|879.56|0
1730139330000|2024-10-28 18:15:30|881.56|879.56|881.09|879.09|881.56|879.56|881.09|879.09|0
1730139340000|2024-10-28 18:15:40|880.86|878.86|881.09|879.09|881.09|879.09|880.86|878.86|0
1730139350000|2024-10-28 18:15:50|880.86|878.86|881.09|879.09|881.09|879.09|880.86|878.86|0
1730139360000|2024-10-28 18:16:00|881.32|879.32|881.09|879.09|881.56|879.56|881.09|879.09|0
1730139370000|2024-10-28 18:16:10|880.86|878.86|881.56|879.56|881.56|879.56|880.86|878.86|0
1730139380000|2024-10-28 18:16:20|881.79|879.79|881.32|879.32|881.79|879.79|881.32|879.32|0
1730139390000|2024-10-28 18:16:30|881.56|879.56|881.56|879.56|881.56|879.56|881.56|879.56|0
1730139400000|2024-10-28 18:16:40|881.79|879.79|881.79|879.79|881.79|879.79|881.56|879.56|0
1730139410000|2024-10-28 18:16:50|881.56|879.56|881.32|879.32|881.67|879.67|881.32|879.32|0
1730139420000|2024-10-28 18:17:00|881.44|879.44|880.74|878.74|881.44|879.44|880.74|878.74|0
1730139430000|2024-10-28 18:17:10|880.62|878.62|880.62|878.62|880.62|878.62|880.39|878.39|0
1730139440000|2024-10-28 18:17:20|880.86|878.86|880.16|878.16|880.86|878.86|880.16|878.16|0
1730139450000|2024-10-28 18:17:30|880.39|878.39|880.62|878.62|880.62|878.62|880.39|878.39|0
1730139460000|2024-10-28 18:17:40|880.86|878.86|881.32|879.32|881.32|879.32|880.86|878.86|0
1730139470000|2024-10-28 18:17:50|881.09|879.09|881.09|879.09|881.09|879.09|881.09|879.09|0
1730139480000|2024-10-28 18:18:00|881.32|879.32|880.86|878.86|881.32|879.32|880.86|878.86|0
1730139490000|2024-10-28 18:18:10|881.09|879.09|881.32|879.32|881.32|879.32|881.09|879.09|0
1730139500000|2024-10-28 18:18:20|882.02|880.02|881.56|879.56|882.02|880.02|881.56|879.56|0
1730139510000|2024-10-28 18:18:30|881.79|879.79|882.02|880.02|882.02|880.02|881.79|879.79|0
1730139520000|2024-10-28 18:18:40|881.79|879.79|881.56|879.56|882.02|880.02|881.56|879.56|0
1730139550000|2024-10-28 18:19:10|881.32|879.32|881.09|879.09|881.56|879.56|881.09|879.09|0
1730139560000|2024-10-28 18:19:20|881.79|879.79|881.79|879.79|881.79|879.79|881.56|879.56|0
1730139570000|2024-10-28 18:19:30|882.02|880.02|881.9|879.9|882.02|880.02|881.9|879.9|0
1730139580000|2024-10-28 18:19:40|881.79|879.79|881.79|879.79|882.02|880.02|881.79|879.79|0
1730139590000|2024-10-28 18:19:50|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1730139600000|2024-10-28 18:20:00|881.79|879.79|881.32|879.32|881.79|879.79|881.32|879.32|0
1730139610000|2024-10-28 18:20:10|881.55|879.55|881.32|879.32|881.55|879.55|881.32|879.32|0
1730139620000|2024-10-28 18:20:20|880.86|878.86|880.86|878.86|880.86|878.86|880.86|878.86|0
1730139630000|2024-10-28 18:20:30|880.62|878.62|880.86|878.86|880.86|878.86|880.62|878.62|0
1730139640000|2024-10-28 18:20:40|880.62|878.62|880.62|878.62|880.62|878.62|880.62|878.62|0
1730139650000|2024-10-28 18:20:50|880.86|878.86|880.62|878.62|880.86|878.86|880.62|878.62|0
1730139660000|2024-10-28 18:21:00|880.5|878.5|880.39|878.39|880.5|878.5|880.39|878.39|0
1730139670000|2024-10-28 18:21:10|880.62|878.62|880.86|878.86|880.86|878.86|880.62|878.62|0
1730139680000|2024-10-28 18:21:20|880.62|878.62|880.39|878.39|880.62|878.62|880.39|878.39|0
1730139690000|2024-10-28 18:21:30|880.62|878.62|880.39|878.39|880.62|878.62|880.39|878.39|0
1730139700000|2024-10-28 18:21:40|880.62|878.62|880.62|878.62|880.62|878.62|880.62|878.62|0
1730139720000|2024-10-28 18:22:00|880.73|878.73|880.62|878.62|880.73|878.73|880.62|878.62|0
1730139730000|2024-10-28 18:22:10|880.39|878.39|880.39|878.39|880.39|878.39|880.39|878.39|0
1730139740000|2024-10-28 18:22:20|880.62|878.62|880.39|878.39|880.62|878.62|880.39|878.39|0
1730139750000|2024-10-28 18:22:30|880.16|878.16|880.62|878.62|880.62|878.62|880.16|878.16|0
1730139760000|2024-10-28 18:22:40|880.39|878.39|880.16|878.16|880.39|878.39|879.92|877.92|0
1730139770000|2024-10-28 18:22:50|879.92|877.92|879.8|877.8|879.92|877.92|879.8|877.8|0
1730139780000|2024-10-28 18:23:00|879.69|877.69|879.46|877.46|879.69|877.69|879.46|877.46|0
1730139790000|2024-10-28 18:23:10|879.69|877.69|879.22|877.22|879.69|877.69|879.22|877.22|0
1730139800000|2024-10-28 18:23:20|879.46|877.46|879.46|877.46|879.46|877.46|879.46|877.46|0
1730139810000|2024-10-28 18:23:30|879.22|877.22|879.22|877.22|879.22|877.22|879.22|877.22|0
1730139820000|2024-10-28 18:23:40|879.69|877.69|880.16|878.16|880.16|878.16|879.69|877.69|0
1730139830000|2024-10-28 18:23:50|879.92|877.92|879.46|877.46|879.92|877.92|879.46|877.46|0
1730139840000|2024-10-28 18:24:00|879.69|877.69|879.46|877.46|879.69|877.69|879.46|877.46|0
1730139850000|2024-10-28 18:24:10|879.22|877.22|879.22|877.22|879.22|877.22|878.99|876.99|0
1730139860000|2024-10-28 18:24:20|879.1|877.1|879.1|877.1|879.1|877.1|879.1|877.1|0
1730139870000|2024-10-28 18:24:30|879.22|877.22|879.46|877.46|879.46|877.46|879.22|877.22|0
1730139880000|2024-10-28 18:24:40|879.92|877.92|879.92|877.92|879.92|877.92|879.69|877.69|0
1730139890000|2024-10-28 18:24:50|880.03|878.03|880.16|878.16|880.16|878.16|880.03|878.03|0
1730139900000|2024-10-28 18:25:00|879.92|877.92|879.69|877.69|880.15|878.15|879.69|877.69|0
1730139910000|2024-10-28 18:25:10|879.8|877.8|879.8|877.8|879.8|877.8|879.8|877.8|0
1730139920000|2024-10-28 18:25:20|880.15|878.15|879.69|877.69|880.15|878.15|879.69|877.69|0
1730139930000|2024-10-28 18:25:30|880.15|878.15|879.92|877.92|880.15|878.15|879.92|877.92|0
1730139940000|2024-10-28 18:25:40|880.03|878.03|880.62|878.62|880.62|878.62|879.92|877.92|0
1730139950000|2024-10-28 18:25:50|880.85|878.85|881.09|879.09|881.09|879.09|880.85|878.85|0
1730139960000|2024-10-28 18:26:00|881.32|879.32|881.55|879.55|881.55|879.55|881.09|879.09|0
1730139970000|2024-10-28 18:26:10|881.66|879.66|882.25|880.25|882.25|880.25|881.66|879.66|0
1730139980000|2024-10-28 18:26:20|882.02|880.02|882.25|880.25|882.25|880.25|882.02|880.02|0
1730139990000|2024-10-28 18:26:30|882.48|880.48|882.72|880.72|882.72|880.72|882.48|880.48|0
1730140000000|2024-10-28 18:26:40|882.48|880.48|882.02|880.02|882.48|880.48|882.02|880.02|0
1730140010000|2024-10-28 18:26:50|882.25|880.25|882.72|880.72|882.72|880.72|882.25|880.25|0
1730140020000|2024-10-28 18:27:00|882.95|880.95|882.83|880.83|882.95|880.95|882.83|880.83|0
1730140030000|2024-10-28 18:27:10|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1730140040000|2024-10-28 18:27:20|882.25|880.25|882.25|880.25|882.25|880.25|882.25|880.25|0
1730140050000|2024-10-28 18:27:30|882.36|880.36|882.02|880.02|882.36|880.36|882.02|880.02|0
1730140060000|2024-10-28 18:27:40|881.55|879.55|881.32|879.32|881.55|879.55|881.32|879.32|0
1730140070000|2024-10-28 18:27:50|881.55|879.55|881.55|879.55|881.78|879.78|881.55|879.55|0
1730140080000|2024-10-28 18:28:00|881.32|879.32|881.09|879.09|881.55|879.55|881.09|879.09|0
1730140090000|2024-10-28 18:28:10|881.32|879.32|881.78|879.78|881.78|879.78|881.32|879.32|0
1730140100000|2024-10-28 18:28:20|881.55|879.55|881.32|879.32|881.55|879.55|881.32|879.32|0
1730140110000|2024-10-28 18:28:30|881.43|879.43|881.32|879.32|881.55|879.55|881.32|879.32|0
1730140120000|2024-10-28 18:28:40|881.09|879.09|880.62|878.62|881.09|879.09|880.62|878.62|0
1730140130000|2024-10-28 18:28:50|880.15|878.15|880.15|878.15|880.15|878.15|880.15|878.15|0
1730140140000|2024-10-28 18:29:00|880.27|878.27|880.15|878.15|880.27|878.27|880.15|878.15|0
1730140150000|2024-10-28 18:29:10|879.69|877.69|879.92|877.92|879.92|877.92|879.69|877.69|0
1730140160000|2024-10-28 18:29:20|880.15|878.15|880.15|878.15|880.15|878.15|880.15|878.15|0
1730140170000|2024-10-28 18:29:30|879.92|877.92|880.15|878.15|880.15|878.15|879.92|877.92|0
1730140180000|2024-10-28 18:29:40|879.92|877.92|879.92|877.92|879.92|877.92|879.92|877.92|0
1730140190000|2024-10-28 18:29:50|880.15|878.15|879.92|877.92|880.15|878.15|879.92|877.92|0
1730140200000|2024-10-28 18:30:00|880.15|878.15|880.62|878.62|880.62|878.62|879.92|877.92|0
1730140210000|2024-10-28 18:30:10|880.26|878.26|880.39|878.39|880.39|878.39|880.26|878.26|0
1730140220000|2024-10-28 18:30:20|880.26|878.26|879.69|877.69|880.26|878.26|879.69|877.69|0
1730140230000|2024-10-28 18:30:30|879.45|877.45|879.45|877.45|879.45|877.45|878.99|876.99|0
1730140240000|2024-10-28 18:30:40|879.69|877.69|880.15|878.15|880.15|878.15|879.69|877.69|0
1730140250000|2024-10-28 18:30:50|879.8|877.8|879.56|877.56|879.8|877.8|879.56|877.56|0
1730140260000|2024-10-28 18:31:00|879.8|877.8|879.8|877.8|880.03|878.03|879.8|877.8|0
1730140270000|2024-10-28 18:31:10|880.03|878.03|879.8|877.8|880.03|878.03|879.8|877.8|0
1730140280000|2024-10-28 18:31:20|879.91|877.91|879.8|877.8|880.03|878.03|879.8|877.8|0
1730140290000|2024-10-28 18:31:30|879.91|877.91|879.79|877.79|880.03|878.03|879.56|877.56|0
1730140300000|2024-10-28 18:31:40|879.56|877.56|879.56|877.56|879.56|877.56|879.56|877.56|0
1730140310000|2024-10-28 18:31:50|879.79|877.79|879.79|877.79|880.26|878.26|879.79|877.79|0
1730140320000|2024-10-28 18:32:00|880.03|878.03|880.26|878.26|880.26|878.26|880.03|878.03|0
1730140330000|2024-10-28 18:32:10|880.49|878.49|880.49|878.49|880.96|878.96|880.49|878.49|0
1730140340000|2024-10-28 18:32:20|880.26|878.26|880.14|878.14|880.49|878.49|880.03|878.03|0
1730140350000|2024-10-28 18:32:30|880.49|878.49|880.49|878.49|880.49|878.49|880.49|878.49|0
1730140360000|2024-10-28 18:32:40|880.37|878.37|879.79|877.79|880.37|878.37|879.79|877.79|0
1730140370000|2024-10-28 18:32:50|880.03|878.03|880.03|878.03|880.03|878.03|880.03|878.03|0
1730140380000|2024-10-28 18:33:00|880.26|878.26|879.79|877.79|880.26|878.26|879.79|877.79|0
1730140390000|2024-10-28 18:33:10|879.56|877.56|879.79|877.79|879.79|877.79|879.33|877.33|0
1730140400000|2024-10-28 18:33:20|880.03|878.03|880.03|878.03|880.03|878.03|879.79|877.79|0
1730140410000|2024-10-28 18:33:30|879.79|877.79|879.79|877.79|879.79|877.79|879.56|877.56|0
1730140420000|2024-10-28 18:33:40|879.56|877.56|879.44|877.44|879.56|877.56|879.44|877.44|0
1730140430000|2024-10-28 18:33:50|879.33|877.33|878.86|876.86|879.33|877.33|878.86|876.86|0
1730140440000|2024-10-28 18:34:00|879.09|877.09|879.33|877.33|879.33|877.33|879.09|877.09|0
1730140450000|2024-10-28 18:34:10|879.56|877.56|879.09|877.09|879.56|877.56|878.86|876.86|0
1730140460000|2024-10-28 18:34:20|878.86|876.86|879.09|877.09|879.09|877.09|878.86|876.86|0
1730140470000|2024-10-28 18:34:30|878.86|876.86|878.86|876.86|878.86|876.86|878.63|876.63|0
1730140480000|2024-10-28 18:34:40|878.4|876.4|878.4|876.4|878.4|876.4|878.4|876.4|0
1730140490000|2024-10-28 18:34:50|878.63|876.63|879.33|877.33|879.33|877.33|878.63|876.63|0
1730140500000|2024-10-28 18:35:00|879.09|877.09|879.09|877.09|879.09|877.09|879.09|877.09|0
1730140510000|2024-10-28 18:35:10|879.33|877.33|879.09|877.09|879.33|877.33|878.63|876.63|0
1730140520000|2024-10-28 18:35:20|878.86|876.86|878.16|876.16|878.86|876.86|878.16|876.16|0
1730140530000|2024-10-28 18:35:30|878.63|876.63|877.7|875.7|878.63|876.63|877.7|875.7|0
1730140540000|2024-10-28 18:35:40|877.46|875.46|878.16|876.16|878.4|876.4|877.46|875.46|0
1730140550000|2024-10-28 18:35:50|877.93|875.93|877.93|875.93|877.93|875.93|877.7|875.7|0
1730140560000|2024-10-28 18:36:00|878.04|876.04|877.93|875.93|878.04|876.04|877.93|875.93|0
1730140570000|2024-10-28 18:36:10|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1730140580000|2024-10-28 18:36:20|878.16|876.16|878.16|876.16|878.16|876.16|878.16|876.16|0
1730140590000|2024-10-28 18:36:30|878.4|876.4|877.93|875.93|878.4|876.4|877.93|875.93|0
1730140600000|2024-10-28 18:36:40|877.7|875.7|877.7|875.7|877.7|875.7|877.7|875.7|0
1730140610000|2024-10-28 18:36:50|877|875|877.93|875.93|877.93|875.93|877|875|0
1730140620000|2024-10-28 18:37:00|877.81|875.81|877.57|875.57|878.16|876.16|877.46|875.46|0
1730140630000|2024-10-28 18:37:10|877.46|875.46|877.23|875.23|877.7|875.7|877.23|875.23|0
1730140640000|2024-10-28 18:37:20|877.34|875.34|877.46|875.46|877.46|875.46|877.34|875.34|0
1730140650000|2024-10-28 18:37:30|877.7|875.7|877.93|875.93|877.93|875.93|877.7|875.7|0
1730140660000|2024-10-28 18:37:40|878.27|876.27|877.93|875.93|878.27|876.27|877.93|875.93|0
1730140670000|2024-10-28 18:37:50|877.7|875.7|878.39|876.39|878.39|876.39|877.7|875.7|0
1730140680000|2024-10-28 18:38:00|878.16|876.16|878.16|876.16|878.39|876.39|878.16|876.16|0
1730140690000|2024-10-28 18:38:10|877.93|875.93|877.93|875.93|878.16|876.16|877.93|875.93|0
1730140700000|2024-10-28 18:38:20|878.39|876.39|878.86|876.86|878.86|876.86|878.39|876.39|0
1730140710000|2024-10-28 18:38:30|879.09|877.09|879.56|877.56|879.56|877.56|879.09|877.09|0
1730140720000|2024-10-28 18:38:40|879.79|877.79|879.09|877.09|879.79|877.79|879.09|877.09|0
1730140730000|2024-10-28 18:38:50|879.56|877.56|879.56|877.56|879.79|877.79|879.33|877.33|0
1730140740000|2024-10-28 18:39:00|879.33|877.33|879.79|877.79|879.79|877.79|879.33|877.33|0
1730140750000|2024-10-28 18:39:10|879.56|877.56|879.56|877.56|879.56|877.56|879.33|877.33|0
1730140760000|2024-10-28 18:39:20|879.33|877.33|879.33|877.33|879.33|877.33|879.33|877.33|0
1730140780000|2024-10-28 18:39:40|879.2|877.2|879.33|877.33|879.33|877.33|879.2|877.2|0
1730140790000|2024-10-28 18:39:50|879.56|877.56|880.49|878.49|880.49|878.49|879.56|877.56|0
1730140800000|2024-10-28 18:40:00|880.72|878.72|881.19|879.19|881.19|879.19|880.72|878.72|0
1730140810000|2024-10-28 18:40:10|880.72|878.72|880.72|878.72|880.72|878.72|880.49|878.49|0
1730140820000|2024-10-28 18:40:20|880.49|878.49|880.72|878.72|880.72|878.72|880.49|878.49|0
1730140830000|2024-10-28 18:40:30|880.6|878.6|880.26|878.26|880.6|878.6|880.02|878.02|0
1730140840000|2024-10-28 18:40:40|880.49|878.49|880.49|878.49|880.49|878.49|880.49|878.49|0
1730140850000|2024-10-28 18:40:50|880.26|878.26|880.49|878.49|880.49|878.49|880.26|878.26|0
1730140860000|2024-10-28 18:41:00|880.26|878.26|880.26|878.26|880.37|878.37|880.26|878.26|0
1730140870000|2024-10-28 18:41:10|880.02|878.02|879.2|877.2|880.02|878.02|879.2|877.2|0
1730140880000|2024-10-28 18:41:20|878.86|876.86|879.09|877.09|879.09|877.09|878.86|876.86|0
1730140890000|2024-10-28 18:41:30|879.56|877.56|879.56|877.56|879.79|877.79|879.56|877.56|0
1730140900000|2024-10-28 18:41:40|879.79|877.79|879.32|877.32|879.79|877.79|879.32|877.32|0
1730140910000|2024-10-28 18:41:50|879.56|877.56|879.79|877.79|879.79|877.79|879.56|877.56|0
1730140920000|2024-10-28 18:42:00|879.9|877.9|879.56|877.56|880.02|878.02|879.56|877.56|0
1730140930000|2024-10-28 18:42:10|879.79|877.79|879.56|877.56|879.79|877.79|879.32|877.32|0
1730140940000|2024-10-28 18:42:20|879.2|877.2|879.32|877.32|879.56|877.56|879.2|877.2|0
1730140950000|2024-10-28 18:42:30|879.09|877.09|879.09|877.09|879.09|877.09|879.09|877.09|0
1730140960000|2024-10-28 18:42:40|878.86|876.86|878.63|876.63|878.86|876.86|878.63|876.63|0
1730140970000|2024-10-28 18:42:50|878.86|876.86|878.86|876.86|878.86|876.86|878.86|876.86|0
1730140980000|2024-10-28 18:43:00|878.63|876.63|878.63|876.63|878.63|876.63|878.63|876.63|0
1730140990000|2024-10-28 18:43:10|878.86|876.86|878.86|876.86|878.86|876.86|878.86|876.86|0
1730141000000|2024-10-28 18:43:20|878.63|876.63|878.39|876.39|878.63|876.63|878.39|876.39|0
1730141010000|2024-10-28 18:43:30|878.63|876.63|878.63|876.63|878.63|876.63|878.63|876.63|0
1730141020000|2024-10-28 18:43:40|878.5|876.5|878.39|876.39|878.5|876.5|878.16|876.16|0
1730141030000|2024-10-28 18:43:50|878.16|876.16|877.93|875.93|878.16|876.16|877.93|875.93|0
1730141040000|2024-10-28 18:44:00|877.69|875.69|877.46|875.46|877.69|875.69|877.46|875.46|0
1730141050000|2024-10-28 18:44:10|877.93|875.93|878.16|876.16|878.16|876.16|877.93|875.93|0
1730141060000|2024-10-28 18:44:20|877.93|875.93|878.16|876.16|878.16|876.16|877.93|875.93|0
1730141070000|2024-10-28 18:44:30|877.93|875.93|877.93|875.93|877.93|875.93|877.69|875.69|0
1730141080000|2024-10-28 18:44:40|877.69|875.69|877.46|875.46|877.69|875.69|877.46|875.46|0
1730141090000|2024-10-28 18:44:50|877.69|875.69|877.69|875.69|877.69|875.69|877.69|875.69|0
1730141100000|2024-10-28 18:45:00|877.46|875.46|877.46|875.46|877.69|875.69|877.46|875.46|0
1730141110000|2024-10-28 18:45:10|877.69|875.69|877.46|875.46|877.69|875.69|877.46|875.46|0
1730141120000|2024-10-28 18:45:20|877.23|875.23|877.46|875.46|877.46|875.46|877.23|875.23|0
1730141130000|2024-10-28 18:45:30|877.23|875.23|877.23|875.23|877.46|875.46|877.23|875.23|0
1730141140000|2024-10-28 18:45:40|877.46|875.46|877.46|875.46|877.46|875.46|877.46|875.46|0
1730141160000|2024-10-28 18:46:00|877.23|875.23|877.23|875.23|877.23|875.23|877.23|875.23|0
1730141170000|2024-10-28 18:46:10|876.99|874.99|876.76|874.76|876.99|874.99|876.76|874.76|0
1730141180000|2024-10-28 18:46:20|876.53|874.53|876.53|874.53|876.53|874.53|876.53|874.53|0
1730141190000|2024-10-28 18:46:30|876.06|874.06|875.6|873.6|876.06|874.06|875.6|873.6|0
1730141200000|2024-10-28 18:46:40|875.36|873.36|876.29|874.29|876.29|874.29|875.36|873.36|0
1730141210000|2024-10-28 18:46:50|876.06|874.06|875.83|873.83|876.06|874.06|875.83|873.83|0
1730141220000|2024-10-28 18:47:00|875.6|873.6|875.83|873.83|875.83|873.83|875.6|873.6|0
1730141230000|2024-10-28 18:47:10|875.6|873.6|876.29|874.29|876.29|874.29|875.6|873.6|0
1730141240000|2024-10-28 18:47:20|876.06|874.06|876.29|874.29|876.29|874.29|875.83|873.83|0
1730141250000|2024-10-28 18:47:30|876.06|874.06|876.06|874.06|876.06|874.06|876.06|874.06|0
1730141260000|2024-10-28 18:47:40|876.53|874.53|876.53|874.53|876.53|874.53|876.29|874.29|0
1730141270000|2024-10-28 18:47:50|876.29|874.29|876.53|874.53|876.53|874.53|876.29|874.29|0
1730141280000|2024-10-28 18:48:00|876.29|874.29|876.29|874.29|876.29|874.29|876.29|874.29|0
1730141290000|2024-10-28 18:48:10|876.06|874.06|876.29|874.29|876.29|874.29|876.06|874.06|0
1730141300000|2024-10-28 18:48:20|876.06|874.06|876.06|874.06|876.29|874.29|876.06|874.06|0
1730141310000|2024-10-28 18:48:30|876.29|874.29|876.29|874.29|876.29|874.29|876.29|874.29|0
1730141320000|2024-10-28 18:48:40|876.76|874.76|876.76|874.76|876.76|874.76|876.53|874.53|0
1730141330000|2024-10-28 18:48:50|876.29|874.29|876.29|874.29|876.29|874.29|876.29|874.29|0
1730141340000|2024-10-28 18:49:00|876.53|874.53|877.69|875.69|877.69|875.69|876.53|874.53|0
1730141350000|2024-10-28 18:49:10|877.46|875.46|877.92|875.92|877.92|875.92|877.46|875.46|0
1730141360000|2024-10-28 18:49:20|877.8|875.8|878.16|876.16|878.16|876.16|877.8|875.8|0
1730141370000|2024-10-28 18:49:30|878.39|876.39|878.86|876.86|878.86|876.86|878.39|876.39|0
1730141380000|2024-10-28 18:49:40|878.62|876.62|878.86|876.86|878.86|876.86|878.62|876.62|0
1730141390000|2024-10-28 18:49:50|879.09|877.09|879.09|877.09|879.09|877.09|879.09|877.09|0
1730141400000|2024-10-28 18:50:00|878.97|876.97|879.55|877.55|879.55|877.55|878.97|876.97|0
1730141410000|2024-10-28 18:50:10|879.32|877.32|879.32|877.32|879.43|877.43|879.32|877.32|0
1730141420000|2024-10-28 18:50:20|879.09|877.09|879.32|877.32|879.32|877.32|879.09|877.09|0
1730141430000|2024-10-28 18:50:30|879.09|877.09|879.79|877.79|879.79|877.79|879.09|877.09|0
1730141440000|2024-10-28 18:50:40|880.02|878.02|880.49|878.49|880.49|878.49|880.02|878.02|0
1730141450000|2024-10-28 18:50:50|880.95|878.95|880.72|878.72|880.95|878.95|880.72|878.72|0
1730141460000|2024-10-28 18:51:00|880.49|878.49|880.25|878.25|880.49|878.49|880.25|878.25|0
1730141470000|2024-10-28 18:51:10|880.72|878.72|880.49|878.49|880.72|878.72|880.49|878.49|0
1730141480000|2024-10-28 18:51:20|880.72|878.72|881.19|879.19|881.19|879.19|880.72|878.72|0
1730141490000|2024-10-28 18:51:30|880.95|878.95|880.72|878.72|880.95|878.95|880.72|878.72|0
1730141500000|2024-10-28 18:51:40|880.95|878.95|881.18|879.18|881.18|879.18|880.95|878.95|0
1730141510000|2024-10-28 18:51:50|880.95|878.95|880.95|878.95|880.95|878.95|880.95|878.95|0
1730141520000|2024-10-28 18:52:00|881.18|879.18|881.65|879.65|881.65|879.65|881.18|879.18|0
1730141530000|2024-10-28 18:52:10|881.42|879.42|880.95|878.95|881.42|879.42|880.95|878.95|0
1730141540000|2024-10-28 18:52:20|880.72|878.72|880.95|878.95|880.95|878.95|880.72|878.72|0
1730141550000|2024-10-28 18:52:30|880.49|878.49|880.49|878.49|880.49|878.49|880.49|878.49|0
1730141560000|2024-10-28 18:52:40|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1730141570000|2024-10-28 18:52:50|880.49|878.49|880.72|878.72|880.72|878.72|880.49|878.49|0
1730141580000|2024-10-28 18:53:00|880.95|878.95|880.95|878.95|880.95|878.95|880.72|878.72|0
1730141590000|2024-10-28 18:53:10|880.72|878.72|880.72|878.72|880.72|878.72|880.72|878.72|0
1730141600000|2024-10-28 18:53:20|880.95|878.95|881.42|879.42|881.42|879.42|880.95|878.95|0
1730141620000|2024-10-28 18:53:40|881.88|879.88|882.12|880.12|882.12|880.12|881.88|879.88|0
1730141640000|2024-10-28 18:54:00|882.35|880.35|882.82|880.82|882.82|880.82|882.35|880.35|0
1730141650000|2024-10-28 18:54:10|883.05|881.05|883.28|881.28|883.28|881.28|883.05|881.05|0
1730141660000|2024-10-28 18:54:20|883.98|881.98|883.05|881.05|883.98|881.98|883.05|881.05|0
1730141670000|2024-10-28 18:54:30|883.28|881.28|883.28|881.28|883.28|881.28|883.28|881.28|0
1730141680000|2024-10-28 18:54:40|883.05|881.05|882.58|880.58|883.05|881.05|882.35|880.35|0
1730141690000|2024-10-28 18:54:50|882.82|880.82|882.82|880.82|882.82|880.82|882.58|880.58|0
1730141700000|2024-10-28 18:55:00|882.58|880.58|882.58|880.58|882.58|880.58|882.58|880.58|0
1730141710000|2024-10-28 18:55:10|882.35|880.35|881.65|879.65|882.58|880.58|881.65|879.65|0
1730141720000|2024-10-28 18:55:20|881.42|879.42|881.88|879.88|881.88|879.88|881.42|879.42|0
1730141730000|2024-10-28 18:55:30|881.65|879.65|881.65|879.65|881.65|879.65|881.65|879.65|0
1730141740000|2024-10-28 18:55:40|881.42|879.42|880.95|878.95|881.42|879.42|880.95|878.95|0
1730141750000|2024-10-28 18:55:50|881.42|879.42|881.65|879.65|881.65|879.65|881.42|879.42|0
1730141760000|2024-10-28 18:56:00|881.42|879.42|881.88|879.88|881.88|879.88|881.42|879.42|0
1730141770000|2024-10-28 18:56:10|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1730141780000|2024-10-28 18:56:20|881.18|879.18|880.95|878.95|881.18|879.18|880.95|878.95|0
1730141790000|2024-10-28 18:56:30|880.72|878.72|880.95|878.95|880.95|878.95|880.72|878.72|0
1730141800000|2024-10-28 18:56:40|881.18|879.18|881.65|879.65|881.65|879.65|881.18|879.18|0
1730141820000|2024-10-28 18:57:00|881.88|879.88|882.12|880.12|882.12|880.12|881.88|879.88|0
1730141830000|2024-10-28 18:57:10|881.88|879.88|881.88|879.88|882.12|880.12|881.88|879.88|0
1730141850000|2024-10-28 18:57:30|882.12|880.12|882.12|880.12|882.12|880.12|882.12|880.12|0
1730141860000|2024-10-28 18:57:40|882.11|880.11|882.35|880.35|882.35|880.35|882.11|880.11|0
1730141870000|2024-10-28 18:57:50|882.11|880.11|882.11|880.11|882.11|880.11|882.11|880.11|0
1730141880000|2024-10-28 18:58:00|881.88|879.88|881.18|879.18|881.88|879.88|881.18|879.18|0
1730141890000|2024-10-28 18:58:10|881.42|879.42|881.18|879.18|881.42|879.42|881.18|879.18|0
1730141900000|2024-10-28 18:58:20|881.42|879.42|881.42|879.42|881.42|879.42|881.42|879.42|0
1730141920000|2024-10-28 18:58:40|881.65|879.65|881.18|879.18|881.65|879.65|881.18|879.18|0
1730141930000|2024-10-28 18:58:50|880.95|878.95|881.18|879.18|881.18|879.18|880.95|878.95|0
1730141940000|2024-10-28 18:59:00|880.95|878.95|880.72|878.72|880.95|878.95|880.72|878.72|0
1730141950000|2024-10-28 18:59:10|880.25|878.25|879.55|877.55|880.25|878.25|879.55|877.55|0
1730141960000|2024-10-28 18:59:20|879.78|877.78|879.78|877.78|880.25|878.25|879.78|877.78|0
1730141970000|2024-10-28 18:59:30|879.32|877.32|879.08|877.08|879.32|877.32|879.08|877.08|0
1730141980000|2024-10-28 18:59:40|878.85|876.85|878.85|876.85|879.08|877.08|878.85|876.85|0
1730141990000|2024-10-28 18:59:50|879.08|877.08|879.32|877.32|879.32|877.32|879.08|877.08|0
1730142000000|2024-10-28 19:00:00|877.22|875.22|878.15|876.15|878.15|876.15|875.82|873.82|0
1730142010000|2024-10-28 19:00:10|878.85|876.85|879.78|877.78|879.78|877.78|878.62|876.62|0
1730142020000|2024-10-28 19:00:20|880.02|878.02|880.25|878.25|880.25|878.25|879.55|877.55|0
1730142030000|2024-10-28 19:00:30|879.55|877.55|880.25|878.25|880.25|878.25|879.55|877.55|0
1730142040000|2024-10-28 19:00:40|879.32|877.32|879.78|877.78|879.78|877.78|879.32|877.32|0
1730142050000|2024-10-28 19:00:50|880.25|878.25|880.71|878.71|880.71|878.71|880.02|878.02|0
1730142060000|2024-10-28 19:01:00|880.95|878.95|880.95|878.95|881.65|879.65|880.95|878.95|0
1730142070000|2024-10-28 19:01:10|880.71|878.71|879.78|877.78|880.71|878.71|879.78|877.78|0
1730142080000|2024-10-28 19:01:20|880.02|878.02|880.48|878.48|880.48|878.48|880.02|878.02|0
1730142090000|2024-10-28 19:01:30|880.71|878.71|880.95|878.95|880.95|878.95|880.71|878.71|0
1730142100000|2024-10-28 19:01:40|881.18|879.18|881.18|879.18|881.41|879.41|881.18|879.18|0
1730142110000|2024-10-28 19:01:50|880.95|878.95|881.18|879.18|881.18|879.18|880.95|878.95|0
1730142120000|2024-10-28 19:02:00|881.41|879.41|881.18|879.18|881.65|879.65|881.18|879.18|0
1730142130000|2024-10-28 19:02:10|880.95|878.95|880.95|878.95|881.18|879.18|880.95|878.95|0
1730142140000|2024-10-28 19:02:20|881.18|879.18|881.41|879.41|881.41|879.41|881.18|879.18|0
1730142150000|2024-10-28 19:02:30|881.53|879.53|881.41|879.41|881.53|879.53|881.18|879.18|0
1730142160000|2024-10-28 19:02:40|881.18|879.18|881.41|879.41|881.65|879.65|881.18|879.18|0
1730142170000|2024-10-28 19:02:50|881.29|879.29|881.18|879.18|881.29|879.29|880.95|878.95|0
1730142180000|2024-10-28 19:03:00|880.25|878.25|879.78|877.78|880.25|878.25|879.78|877.78|0
1730142190000|2024-10-28 19:03:10|879.55|877.55|879.78|877.78|879.78|877.78|879.55|877.55|0
1730142200000|2024-10-28 19:03:20|879.55|877.55|880.01|878.01|880.01|878.01|879.55|877.55|0
1730142210000|2024-10-28 19:03:30|880.25|878.25|880.48|878.48|880.48|878.48|880.25|878.25|0
1730142220000|2024-10-28 19:03:40|880.25|878.25|880.25|878.25|880.25|878.25|880.13|878.13|0
1730142230000|2024-10-28 19:03:50|880.01|878.01|879.78|877.78|880.01|878.01|879.78|877.78|0
1730142240000|2024-10-28 19:04:00|880.25|878.25|880.01|878.01|880.25|878.25|880.01|878.01|0
1730142250000|2024-10-28 19:04:10|880.25|878.25|880.25|878.25|880.25|878.25|880.25|878.25|0
1730142260000|2024-10-28 19:04:20|880.48|878.48|880.25|878.25|880.48|878.48|880.25|878.25|0
1730142270000|2024-10-28 19:04:30|880.36|878.36|880.48|878.48|880.48|878.48|880.36|878.36|0
1730142280000|2024-10-28 19:04:40|880.36|878.36|880.25|878.25|880.48|878.48|880.25|878.25|0
1730142290000|2024-10-28 19:04:50|880.01|878.01|880.01|878.01|880.01|878.01|879.89|877.89|0
1730142300000|2024-10-28 19:05:00|879.55|877.55|880.01|878.01|880.01|878.01|879.55|877.55|0
1730142310000|2024-10-28 19:05:10|880.25|878.25|879.78|877.78|880.25|878.25|879.78|877.78|0
1730142320000|2024-10-28 19:05:20|879.55|877.55|879.55|877.55|879.55|877.55|879.31|877.31|0
1730142330000|2024-10-28 19:05:30|879.78|877.78|879.78|877.78|879.78|877.78|879.78|877.78|0
1730142360000|2024-10-28 19:06:00|880.01|878.01|879.55|877.55|880.01|878.01|879.55|877.55|0
1730142370000|2024-10-28 19:06:10|879.31|877.31|878.85|876.85|879.31|877.31|878.85|876.85|0
1730142380000|2024-10-28 19:06:20|879.31|877.31|879.31|877.31|879.31|877.31|879.31|877.31|0
1730142390000|2024-10-28 19:06:30|879.08|877.08|879.43|877.43|879.43|877.43|879.08|877.08|0
1730142400000|2024-10-28 19:06:40|879.78|877.78|879.55|877.55|879.78|877.78|879.55|877.55|0
1730142410000|2024-10-28 19:06:50|879.31|877.31|879.31|877.31|879.31|877.31|879.31|877.31|0
1730142420000|2024-10-28 19:07:00|879.19|877.19|878.38|876.38|879.19|877.19|878.38|876.38|0
1730142430000|2024-10-28 19:07:10|878.15|876.15|877.68|875.68|878.15|876.15|877.68|875.68|0
1730142440000|2024-10-28 19:07:20|877.92|875.92|878.38|876.38|878.38|876.38|877.92|875.92|0
1730142450000|2024-10-28 19:07:30|878.15|876.15|877.92|875.92|878.15|876.15|877.68|875.68|0
1730142460000|2024-10-28 19:07:40|877.68|875.68|877.68|875.68|877.92|875.92|877.68|875.68|0
1730142470000|2024-10-28 19:07:50|877.92|875.92|877.92|875.92|877.92|875.92|877.79|875.79|0
1730142480000|2024-10-28 19:08:00|878.26|876.26|878.15|876.15|878.26|876.26|878.15|876.15|0
1730142490000|2024-10-28 19:08:10|877.92|875.92|877.92|875.92|877.92|875.92|877.68|875.68|0
1730142500000|2024-10-28 19:08:20|878.15|876.15|878.15|876.15|878.15|876.15|878.15|876.15|0
1730142510000|2024-10-28 19:08:30|878.38|876.38|878.38|876.38|878.38|876.38|878.38|876.38|0
1730142520000|2024-10-28 19:08:40|878.15|876.15|878.61|876.61|878.61|876.61|878.15|876.15|0
1730142530000|2024-10-28 19:08:50|878.85|876.85|878.61|876.61|878.85|876.85|878.61|876.61|0
1730142540000|2024-10-28 19:09:00|878.15|876.15|877.92|875.92|878.15|876.15|877.92|875.92|0
1730142550000|2024-10-28 19:09:10|878.15|876.15|877.92|875.92|878.15|876.15|877.92|875.92|0
1730142560000|2024-10-28 19:09:20|877.68|875.68|877.68|875.68|877.92|875.92|877.68|875.68|0
1730142580000|2024-10-28 19:09:40|877.92|875.92|877.92|875.92|877.92|875.92|877.92|875.92|0
1730142590000|2024-10-28 19:09:50|877.68|875.68|877.68|875.68|877.92|875.92|877.68|875.68|0
1730142600000|2024-10-28 19:10:00|877.92|875.92|877.68|875.68|877.92|875.92|877.68|875.68|0
1730142610000|2024-10-28 19:10:10|877.92|875.92|877.68|875.68|877.92|875.92|877.68|875.68|0
1730142620000|2024-10-28 19:10:20|877.92|875.92|877.91|875.91|877.92|875.92|877.91|875.91|0
1730142630000|2024-10-28 19:10:30|878.15|876.15|879.08|877.08|879.08|877.08|878.15|876.15|0
1730142640000|2024-10-28 19:10:40|878.85|876.85|878.85|876.85|879.08|877.08|878.85|876.85|0
1730142650000|2024-10-28 19:10:50|879.08|877.08|878.61|876.61|879.08|877.08|878.61|876.61|0
1730142660000|2024-10-28 19:11:00|878.38|876.38|879.08|877.08|879.08|877.08|878.38|876.38|0
1730142670000|2024-10-28 19:11:10|878.85|876.85|878.61|876.61|879.08|877.08|878.61|876.61|0
1730142680000|2024-10-28 19:11:20|878.38|876.38|878.85|876.85|878.85|876.85|878.38|876.38|0
1730142690000|2024-10-28 19:11:30|879.08|877.08|879.08|877.08|879.08|877.08|879.08|877.08|0
1730142700000|2024-10-28 19:11:40|879.31|877.31|879.08|877.08|879.31|877.31|879.08|877.08|0
1730142710000|2024-10-28 19:11:50|878.85|876.85|879.08|877.08|879.08|877.08|878.85|876.85|0
1730142720000|2024-10-28 19:12:00|879.31|877.31|879.08|877.08|879.31|877.31|879.08|877.08|0
1730142730000|2024-10-28 19:12:10|878.85|876.85|879.08|877.08|879.31|877.31|878.85|876.85|0
1730142740000|2024-10-28 19:12:20|878.96|876.96|879.08|877.08|879.08|877.08|878.96|876.96|0
1730142750000|2024-10-28 19:12:30|878.61|876.61|878.38|876.38|878.61|876.61|878.38|876.38|0
1730142760000|2024-10-28 19:12:40|877.91|875.91|878.38|876.38|878.38|876.38|877.91|875.91|0
1730142770000|2024-10-28 19:12:50|878.15|876.15|878.15|876.15|878.26|876.26|878.15|876.15|0
1730142780000|2024-10-28 19:13:00|877.91|875.91|878.15|876.15|878.38|876.38|877.91|875.91|0
1730142790000|2024-10-28 19:13:10|878.26|876.26|878.38|876.38|878.38|876.38|878.15|876.15|0
1730142800000|2024-10-28 19:13:20|878.15|876.15|878.61|876.61|878.61|876.61|878.15|876.15|0
1730142820000|2024-10-28 19:13:40|878.38|876.38|878.61|876.61|878.61|876.61|878.38|876.38|0
1730142830000|2024-10-28 19:13:50|878.85|876.85|878.85|876.85|878.85|876.85|878.85|876.85|0
1730142840000|2024-10-28 19:14:00|879.08|877.08|878.61|876.61|879.08|877.08|878.61|876.61|0
1730142850000|2024-10-28 19:14:10|878.85|876.85|878.85|876.85|878.85|876.85|878.61|876.61|0
1730142860000|2024-10-28 19:14:20|879.31|877.31|879.31|877.31|879.54|877.54|879.31|877.31|0
1730142880000|2024-10-28 19:14:40|879.08|877.08|878.84|876.84|879.08|877.08|878.84|876.84|0
1730142900000|2024-10-28 19:15:00|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1730142910000|2024-10-28 19:15:10|879.08|877.08|878.84|876.84|879.08|877.08|878.84|876.84|0
1730142920000|2024-10-28 19:15:20|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1730142930000|2024-10-28 19:15:30|877.91|875.91|878.38|876.38|878.38|876.38|877.91|875.91|0
1730142940000|2024-10-28 19:15:40|878.15|876.15|878.15|876.15|878.15|876.15|878.15|876.15|0
1730142950000|2024-10-28 19:15:50|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1730142960000|2024-10-28 19:16:00|878.84|876.84|879.08|877.08|879.08|877.08|878.84|876.84|0
1730142970000|2024-10-28 19:16:10|879.31|877.31|879.31|877.31|879.31|877.31|879.31|877.31|0
1730142980000|2024-10-28 19:16:20|879.08|877.08|878.61|876.61|879.08|877.08|878.61|876.61|0
1730142990000|2024-10-28 19:16:30|878.38|876.38|878.84|876.84|878.84|876.84|878.38|876.38|0
1730143020000|2024-10-28 19:17:00|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1730143030000|2024-10-28 19:17:10|878.72|876.72|878.84|876.84|879.08|877.08|878.72|876.72|0
1730143040000|2024-10-28 19:17:20|879.08|877.08|878.84|876.84|879.08|877.08|878.84|876.84|0
1730143050000|2024-10-28 19:17:30|878.61|876.61|878.26|876.26|878.61|876.61|878.26|876.26|0
1730143060000|2024-10-28 19:17:40|878.14|876.14|877.79|875.79|878.14|876.14|877.79|875.79|0
1730143070000|2024-10-28 19:17:50|877.68|875.68|877.68|875.68|877.68|875.68|877.68|875.68|0
1730143080000|2024-10-28 19:18:00|877.45|875.45|877.68|875.68|877.68|875.68|877.21|875.21|0
1730143090000|2024-10-28 19:18:10|877.91|875.91|878.14|876.14|878.14|876.14|877.91|875.91|0
1730143100000|2024-10-28 19:18:20|878.02|876.02|878.38|876.38|878.38|876.38|878.02|876.02|0
1730143110000|2024-10-28 19:18:30|878.14|876.14|877.79|875.79|878.14|876.14|877.68|875.68|0
1730143120000|2024-10-28 19:18:40|877.68|875.68|877.45|875.45|877.68|875.68|877.21|875.21|0
1730143130000|2024-10-28 19:18:50|877.68|875.68|877.21|875.21|877.68|875.68|877.21|875.21|0
1730143140000|2024-10-28 19:19:00|876.98|874.98|877.21|875.21|877.21|875.21|876.98|874.98|0
1730143150000|2024-10-28 19:19:10|876.98|874.98|877.21|875.21|877.21|875.21|876.98|874.98|0
1730143160000|2024-10-28 19:19:20|877.09|875.09|876.75|874.75|877.09|875.09|876.75|874.75|0
1730143170000|2024-10-28 19:19:30|876.98|874.98|876.75|874.75|876.98|874.98|876.75|874.75|0
1730143180000|2024-10-28 19:19:40|876.98|874.98|876.75|874.75|876.98|874.98|876.75|874.75|0
1730143190000|2024-10-28 19:19:50|876.86|874.86|876.75|874.75|876.86|874.86|876.75|874.75|0
1730143200000|2024-10-28 19:20:00|876.51|874.51|876.75|874.75|876.75|874.75|876.51|874.51|0
1730143210000|2024-10-28 19:20:10|876.98|874.98|876.98|874.98|876.98|874.98|876.98|874.98|0
1730143220000|2024-10-28 19:20:20|877.21|875.21|877.91|875.91|877.91|875.91|877.21|875.21|0
1730143240000|2024-10-28 19:20:40|878.14|876.14|878.38|876.38|878.38|876.38|878.14|876.14|0
1730143250000|2024-10-28 19:20:50|878.61|876.61|878.14|876.14|878.61|876.61|878.14|876.14|0
1730143260000|2024-10-28 19:21:00|878.26|876.26|878.38|876.38|878.61|876.61|878.26|876.26|0
1730143290000|2024-10-28 19:21:30|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1730143300000|2024-10-28 19:21:40|878.84|876.84|879.08|877.08|879.08|877.08|878.84|876.84|0
1730143310000|2024-10-28 19:21:50|878.84|876.84|878.84|876.84|878.84|876.84|878.61|876.61|0
1730143320000|2024-10-28 19:22:00|879.07|877.07|879.31|877.31|879.31|877.31|879.07|877.07|0
1730143330000|2024-10-28 19:22:10|879.07|877.07|878.84|876.84|879.07|877.07|878.61|876.61|0
1730143340000|2024-10-28 19:22:20|878.61|876.61|879.07|877.07|879.07|877.07|878.61|876.61|0
1730143360000|2024-10-28 19:22:40|879.31|877.31|879.54|877.54|879.54|877.54|879.31|877.31|0
1730143370000|2024-10-28 19:22:50|879.31|877.31|879.31|877.31|879.31|877.31|879.31|877.31|0
1730143380000|2024-10-28 19:23:00|879.19|877.19|879.54|877.54|879.54|877.54|879.19|877.19|0
1730143390000|2024-10-28 19:23:10|879.42|877.42|878.84|876.84|879.42|877.42|878.84|876.84|0
1730143400000|2024-10-28 19:23:20|879.07|877.07|879.77|877.77|879.77|877.77|879.07|877.07|0
1730143410000|2024-10-28 19:23:30|879.54|877.54|879.54|877.54|879.54|877.54|879.54|877.54|0
1730143420000|2024-10-28 19:23:40|879.77|877.77|880.01|878.01|880.01|878.01|879.77|877.77|0
1730143430000|2024-10-28 19:23:50|879.77|877.77|879.77|877.77|879.77|877.77|879.77|877.77|0
1730143440000|2024-10-28 19:24:00|880.01|878.01|879.54|877.54|880.24|878.24|879.54|877.54|0
1730143450000|2024-10-28 19:24:10|879.77|877.77|879.54|877.54|879.77|877.77|879.54|877.54|0
1730143460000|2024-10-28 19:24:20|879.77|877.77|879.77|877.77|879.77|877.77|879.77|877.77|0
1730143470000|2024-10-28 19:24:30|880.01|878.01|880.01|878.01|880.01|878.01|880.01|878.01|0
1730143480000|2024-10-28 19:24:40|880.12|878.12|880.24|878.24|880.24|878.24|880.01|878.01|0
1730143500000|2024-10-28 19:25:00|880.01|878.01|879.54|877.54|880.01|878.01|879.54|877.54|0
1730143510000|2024-10-28 19:25:10|879.77|877.77|880.01|878.01|880.01|878.01|879.77|877.77|0
1730143520000|2024-10-28 19:25:20|879.77|877.77|879.54|877.54|879.77|877.77|879.54|877.54|0
1730143540000|2024-10-28 19:25:40|879.77|877.77|879.54|877.54|879.77|877.77|879.54|877.54|0
1730143550000|2024-10-28 19:25:50|879.65|877.65|879.77|877.77|880.01|878.01|879.65|877.65|0
1730143560000|2024-10-28 19:26:00|879.54|877.54|880.01|878.01|880.01|878.01|879.54|877.54|0
1730143570000|2024-10-28 19:26:10|879.88|877.88|880.01|878.01|880.01|878.01|879.88|877.88|0
1730143580000|2024-10-28 19:26:20|880.47|878.47|880.24|878.24|880.47|878.47|880.24|878.24|0
1730143590000|2024-10-28 19:26:30|880.01|878.01|880.47|878.47|880.47|878.47|880.01|878.01|0
1730143600000|2024-10-28 19:26:40|880.7|878.7|880.94|878.94|880.94|878.94|880.7|878.7|0
1730143610000|2024-10-28 19:26:50|880.82|878.82|880.94|878.94|880.94|878.94|880.7|878.7|0
1730143620000|2024-10-28 19:27:00|881.17|879.17|880.7|878.7|881.17|879.17|880.7|878.7|0
1730143630000|2024-10-28 19:27:10|880.82|878.82|880.24|878.24|880.82|878.82|880.24|878.24|0
1730143640000|2024-10-28 19:27:20|880.47|878.47|880.7|878.7|880.7|878.7|880.47|878.47|0
1730143650000|2024-10-28 19:27:30|880.94|878.94|881.17|879.17|881.17|879.17|880.94|878.94|0
1730143660000|2024-10-28 19:27:40|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1730143670000|2024-10-28 19:27:50|881.17|879.17|880.94|878.94|881.17|879.17|880.94|878.94|0
1730143680000|2024-10-28 19:28:00|881.17|879.17|881.4|879.4|881.4|879.4|881.17|879.17|0
1730143690000|2024-10-28 19:28:10|881.51|879.51|881.51|879.51|881.51|879.51|881.51|879.51|0
1730143700000|2024-10-28 19:28:20|881.4|879.4|881.17|879.17|881.51|879.51|881.17|879.17|0
1730143710000|2024-10-28 19:28:30|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1730143730000|2024-10-28 19:28:50|881.17|879.17|881.4|879.4|881.4|879.4|881.17|879.17|0
1730143740000|2024-10-28 19:29:00|881.28|879.28|881.17|879.17|881.28|879.28|881.17|879.17|0
1730143750000|2024-10-28 19:29:10|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1730143760000|2024-10-28 19:29:20|881.64|879.64|881.51|879.51|881.64|879.64|881.51|879.51|0
1730143770000|2024-10-28 19:29:30|881.4|879.4|881.64|879.64|881.64|879.64|881.4|879.4|0
1730143780000|2024-10-28 19:29:40|881.17|879.17|881.17|879.17|881.4|879.4|881.17|879.17|0
1730143790000|2024-10-28 19:29:50|880.7|878.7|880.94|878.94|880.94|878.94|880.47|878.47|0
1730143800000|2024-10-28 19:30:00|881.17|879.17|880.7|878.7|881.17|879.17|880.7|878.7|0
1730143810000|2024-10-28 19:30:10|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1730143830000|2024-10-28 19:30:30|880|878|880.7|878.7|880.7|878.7|880|878|0
1730143840000|2024-10-28 19:30:40|880.47|878.47|880.24|878.24|880.47|878.47|880.24|878.24|0
1730143860000|2024-10-28 19:31:00|880.47|878.47|880|878|880.47|878.47|880|878|0
1730143870000|2024-10-28 19:31:10|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1730143880000|2024-10-28 19:31:20|880.47|878.47|880|878|880.47|878.47|880|878|0
1730143890000|2024-10-28 19:31:30|880.24|878.24|880.47|878.47|880.47|878.47|880.24|878.24|0
1730143900000|2024-10-28 19:31:40|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1730143910000|2024-10-28 19:31:50|880|878|880.7|878.7|880.7|878.7|880|878|0
1730143920000|2024-10-28 19:32:00|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1730143930000|2024-10-28 19:32:10|880.58|878.58|880.58|878.58|880.58|878.58|880.58|878.58|0
1730143940000|2024-10-28 19:32:20|880.7|878.7|880.94|878.94|880.94|878.94|880.7|878.7|0
1730143950000|2024-10-28 19:32:30|880.93|878.93|881.63|879.63|881.63|879.63|880.93|878.93|0
1730143960000|2024-10-28 19:32:40|881.87|879.87|882.33|880.33|882.33|880.33|881.87|879.87|0
1730143970000|2024-10-28 19:32:50|882.57|880.57|883.03|881.03|883.03|881.03|882.57|880.57|0
1730143980000|2024-10-28 19:33:00|882.57|880.57|882.33|880.33|882.57|880.57|882.33|880.33|0
1730143990000|2024-10-28 19:33:10|882.57|880.57|882.57|880.57|882.8|880.8|882.57|880.57|0
1730144000000|2024-10-28 19:33:20|882.8|880.8|882.57|880.57|882.8|880.8|882.57|880.57|0
1730144010000|2024-10-28 19:33:30|882.8|880.8|882.8|880.8|883.03|881.03|882.8|880.8|0
1730144020000|2024-10-28 19:33:40|882.57|880.57|882.57|880.57|882.8|880.8|882.57|880.57|0
1730144030000|2024-10-28 19:33:50|882.33|880.33|881.4|879.4|882.33|880.33|881.4|879.4|0
1730144050000|2024-10-28 19:34:10|881.87|879.87|881.87|879.87|881.87|879.87|881.75|879.75|0
1730144060000|2024-10-28 19:34:20|882.1|880.1|882.1|880.1|882.1|880.1|882.1|880.1|0
1730144070000|2024-10-28 19:34:30|882.33|880.33|882.33|880.33|882.33|880.33|882.33|880.33|0
1730144080000|2024-10-28 19:34:40|882.1|880.1|882.33|880.33|882.33|880.33|882.1|880.1|0
1730144090000|2024-10-28 19:34:50|882.57|880.57|882.57|880.57|882.8|880.8|882.57|880.57|0
1730144100000|2024-10-28 19:35:00|882.1|880.1|881.63|879.63|882.1|880.1|881.63|879.63|0
1730144110000|2024-10-28 19:35:10|881.87|879.87|882.33|880.33|882.33|880.33|881.87|879.87|0
1730144120000|2024-10-28 19:35:20|882.1|880.1|882.33|880.33|882.33|880.33|882.1|880.1|0
1730144130000|2024-10-28 19:35:30|882.57|880.57|882.33|880.33|882.57|880.57|882.33|880.33|0
1730144140000|2024-10-28 19:35:40|882.1|880.1|881.63|879.63|882.1|880.1|881.63|879.63|0
1730144150000|2024-10-28 19:35:50|881.87|879.87|881.87|879.87|881.87|879.87|881.87|879.87|0
1730144160000|2024-10-28 19:36:00|881.17|879.17|881.63|879.63|881.63|879.63|881.17|879.17|0
1730144170000|2024-10-28 19:36:10|882.1|880.1|882.33|880.33|882.33|880.33|882.1|880.1|0
1730144180000|2024-10-28 19:36:20|882.8|880.8|882.8|880.8|882.8|880.8|882.8|880.8|0
1730144190000|2024-10-28 19:36:30|883.03|881.03|882.8|880.8|883.03|881.03|882.8|880.8|0
1730144210000|2024-10-28 19:36:50|883.03|881.03|883.03|881.03|883.03|881.03|882.8|880.8|0
1730144220000|2024-10-28 19:37:00|882.91|880.91|882.57|880.57|882.91|880.91|882.57|880.57|0
1730144230000|2024-10-28 19:37:10|882.8|880.8|882.33|880.33|882.8|880.8|882.33|880.33|0
1730144240000|2024-10-28 19:37:20|882.1|880.1|882.1|880.1|882.1|880.1|882.1|880.1|0
1730144250000|2024-10-28 19:37:30|882.33|880.33|882.33|880.33|882.33|880.33|882.33|880.33|0
1730144260000|2024-10-28 19:37:40|882.1|880.1|882.33|880.33|882.33|880.33|881.87|879.87|0
1730144270000|2024-10-28 19:37:50|882.1|880.1|882.33|880.33|882.33|880.33|882.1|880.1|0
1730144280000|2024-10-28 19:38:00|882.1|880.1|882.1|880.1|882.1|880.1|882.1|880.1|0
1730144290000|2024-10-28 19:38:10|881.87|879.87|881.63|879.63|881.87|879.87|881.63|879.63|0
1730144300000|2024-10-28 19:38:20|881.4|879.4|880.93|878.93|881.4|879.4|880.93|878.93|0
1730144310000|2024-10-28 19:38:30|881.17|879.17|880.23|878.23|881.17|879.17|880.23|878.23|0
1730144320000|2024-10-28 19:38:40|880.47|878.47|880.23|878.23|880.47|878.47|880.23|878.23|0
1730144330000|2024-10-28 19:38:50|880.47|878.47|880|878|880.47|878.47|880|878|0
1730144340000|2024-10-28 19:39:00|879.77|877.77|879.3|877.3|879.77|877.77|879.3|877.3|0
1730144350000|2024-10-28 19:39:10|879.77|877.77|880|878|880|878|879.77|877.77|0
1730144360000|2024-10-28 19:39:20|880.23|878.23|879.77|877.77|880.23|878.23|879.77|877.77|0
1730144370000|2024-10-28 19:39:30|879.3|877.3|879.77|877.77|879.77|877.77|879.3|877.3|0
1730144380000|2024-10-28 19:39:40|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730144390000|2024-10-28 19:39:50|880.58|878.58|880.93|878.93|880.93|878.93|880.58|878.58|0
1730144400000|2024-10-28 19:40:00|881.04|879.04|881.86|879.86|881.86|879.86|881.04|879.04|0
1730144410000|2024-10-28 19:40:10|882.1|880.1|882.33|880.33|882.33|880.33|882.1|880.1|0
1730144420000|2024-10-28 19:40:20|882.56|880.56|881.4|879.4|882.56|880.56|881.4|879.4|0
1730144430000|2024-10-28 19:40:30|881.63|879.63|881.4|879.4|881.63|879.63|881.4|879.4|0
1730144440000|2024-10-28 19:40:40|881.16|879.16|881.63|879.63|881.63|879.63|881.16|879.16|0
1730144450000|2024-10-28 19:40:50|881.4|879.4|881.63|879.63|881.63|879.63|881.4|879.4|0
1730144460000|2024-10-28 19:41:00|881.86|879.86|881.86|879.86|881.86|879.86|881.74|879.74|0
1730144470000|2024-10-28 19:41:10|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1730144480000|2024-10-28 19:41:20|881.63|879.63|881.86|879.86|881.86|879.86|881.63|879.63|0
1730144490000|2024-10-28 19:41:30|882.1|880.1|882.21|880.21|882.21|880.21|882.1|880.1|0
1730144500000|2024-10-28 19:41:40|882.1|880.1|882.1|880.1|882.1|880.1|882.1|880.1|0
1730144510000|2024-10-28 19:41:50|881.86|879.86|882.1|880.1|882.1|880.1|881.86|879.86|0
1730144520000|2024-10-28 19:42:00|881.86|879.86|881.86|879.86|882.1|880.1|881.86|879.86|0
1730144530000|2024-10-28 19:42:10|881.63|879.63|881.63|879.63|881.86|879.86|881.63|879.63|0
1730144540000|2024-10-28 19:42:20|881.86|879.86|881.63|879.63|881.86|879.86|881.63|879.63|0
1730144550000|2024-10-28 19:42:30|881.4|879.4|881.63|879.63|881.86|879.86|881.4|879.4|0
1730144560000|2024-10-28 19:42:40|881.16|879.16|881.28|879.28|881.28|879.28|880.93|878.93|0
1730144570000|2024-10-28 19:42:50|881.04|879.04|880.7|878.7|881.04|879.04|880.7|878.7|0
1730144580000|2024-10-28 19:43:00|880.23|878.23|880|878|880.23|878.23|880|878|0
1730144590000|2024-10-28 19:43:10|880.23|878.23|880.7|878.7|880.7|878.7|880.23|878.23|0
1730144600000|2024-10-28 19:43:20|880.46|878.46|880.7|878.7|880.7|878.7|880.46|878.46|0
1730144620000|2024-10-28 19:43:40|880.46|878.46|880.7|878.7|880.7|878.7|880.46|878.46|0
1730144630000|2024-10-28 19:43:50|880.46|878.46|880.46|878.46|880.7|878.7|880.46|878.46|0
1730144640000|2024-10-28 19:44:00|880.7|878.7|880.93|878.93|880.93|878.93|880.7|878.7|0
1730144650000|2024-10-28 19:44:10|881.16|879.16|880.93|878.93|881.16|879.16|880.93|878.93|0
1730144660000|2024-10-28 19:44:20|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1730144670000|2024-10-28 19:44:30|880.81|878.81|880.7|878.7|880.81|878.81|880.7|878.7|0
1730144680000|2024-10-28 19:44:40|880.46|878.46|880.34|878.34|880.46|878.46|880.34|878.34|0
1730144690000|2024-10-28 19:44:50|880|878|880|878|880|878|879.76|877.76|0
1730144700000|2024-10-28 19:45:00|880.46|878.46|880.93|878.93|880.93|878.93|880.46|878.46|0
1730144710000|2024-10-28 19:45:10|880.7|878.7|880.93|878.93|880.93|878.93|880.7|878.7|0
1730144720000|2024-10-28 19:45:20|881.16|879.16|880.46|878.46|881.16|879.16|880.46|878.46|0
1730144730000|2024-10-28 19:45:30|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1730144740000|2024-10-28 19:45:40|880.58|878.58|880.23|878.23|880.58|878.58|880.23|878.23|0
1730144750000|2024-10-28 19:45:50|880.46|878.46|880.93|878.93|880.93|878.93|880.46|878.46|0
1730144760000|2024-10-28 19:46:00|881.16|879.16|881.16|879.16|881.16|879.16|881.16|879.16|0
1730144770000|2024-10-28 19:46:10|880.93|878.93|881.16|879.16|881.16|879.16|880.93|878.93|0
1730144780000|2024-10-28 19:46:20|880.93|878.93|880.7|878.7|880.93|878.93|880.7|878.7|0
1730144790000|2024-10-28 19:46:30|880.46|878.46|880.93|878.93|880.93|878.93|880.46|878.46|0
1730144800000|2024-10-28 19:46:40|880.7|878.7|880.46|878.46|880.7|878.7|880.46|878.46|0
1730144810000|2024-10-28 19:46:50|880.7|878.7|880.46|878.46|880.7|878.7|880.46|878.46|0
1730144820000|2024-10-28 19:47:00|880.7|878.7|880.7|878.7|880.7|878.7|880.46|878.46|0
1730144830000|2024-10-28 19:47:10|880.46|878.46|880|878|880.46|878.46|880|878|0
1730144840000|2024-10-28 19:47:20|880.23|878.23|880|878|880.23|878.23|880|878|0
1730144850000|2024-10-28 19:47:30|879.88|877.88|880|878|880|878|879.88|877.88|0
1730144860000|2024-10-28 19:47:40|880.23|878.23|880.7|878.7|880.7|878.7|880.23|878.23|0
1730144870000|2024-10-28 19:47:50|880.93|878.93|881.04|879.04|881.04|879.04|880.93|878.93|0
1730144880000|2024-10-28 19:48:00|880.7|878.7|880.7|878.7|880.93|878.93|880.7|878.7|0
1730144890000|2024-10-28 19:48:10|880.46|878.46|880.57|878.57|880.57|878.57|880.46|878.46|0
1730144900000|2024-10-28 19:48:20|879.76|877.76|879.3|877.3|879.76|877.76|879.3|877.3|0
1730144910000|2024-10-28 19:48:30|879.53|877.53|879.87|877.87|879.87|877.87|879.53|877.53|0
1730144920000|2024-10-28 19:48:40|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730144930000|2024-10-28 19:48:50|880|878|880.46|878.46|880.46|878.46|880|878|0
1730144940000|2024-10-28 19:49:00|880|878|879.76|877.76|880|878|879.76|877.76|0
1730144950000|2024-10-28 19:49:10|880|878|880.23|878.23|880.46|878.46|880|878|0
1730144960000|2024-10-28 19:49:20|880|878|880|878|880|878|879.53|877.53|0
1730144970000|2024-10-28 19:49:30|879.87|877.87|879.87|877.87|879.87|877.87|879.76|877.76|0
1730144980000|2024-10-28 19:49:40|880|878|879.76|877.76|880.23|878.23|879.76|877.76|0
1730144990000|2024-10-28 19:49:50|880|878|880.23|878.23|880.23|878.23|880|878|0
1730145000000|2024-10-28 19:50:00|879.53|877.53|879.3|877.3|879.53|877.53|879.06|877.06|0
1730145010000|2024-10-28 19:50:10|879.06|877.06|879.06|877.06|879.3|877.3|879.06|877.06|0
1730145020000|2024-10-28 19:50:20|878.6|876.6|878.94|876.94|879.06|877.06|878.6|876.6|0
1730145030000|2024-10-28 19:50:30|878.83|876.83|878.83|876.83|879.06|877.06|878.83|876.83|0
1730145040000|2024-10-28 19:50:40|879.06|877.06|879.53|877.53|879.53|877.53|879.06|877.06|0
1730145050000|2024-10-28 19:50:50|878.83|876.83|878.6|876.6|878.83|876.83|878.6|876.6|0
1730145060000|2024-10-28 19:51:00|878.36|876.36|878.13|876.13|878.36|876.36|878.13|876.13|0
1730145070000|2024-10-28 19:51:10|877.9|875.9|877.9|875.9|877.9|875.9|877.9|875.9|0
1730145080000|2024-10-28 19:51:20|877.43|875.43|877.66|875.66|877.66|875.66|877.43|875.43|0
1730145090000|2024-10-28 19:51:30|877.43|875.43|877.43|875.43|877.43|875.43|877.43|875.43|0
1730145100000|2024-10-28 19:51:40|876.5|874.5|876.73|874.73|876.73|874.73|876.5|874.5|0
1730145110000|2024-10-28 19:51:50|876.97|874.97|877.2|875.2|877.43|875.43|876.97|874.97|0
1730145120000|2024-10-28 19:52:00|876.97|874.97|876.73|874.73|877.2|875.2|876.5|874.5|0
1730145130000|2024-10-28 19:52:10|876.97|874.97|877.2|875.2|877.2|875.2|876.73|874.73|0
1730145140000|2024-10-28 19:52:20|877.43|875.43|877.2|875.2|877.43|875.43|877.2|875.2|0
1730145150000|2024-10-28 19:52:30|876.97|874.97|876.97|874.97|876.97|874.97|876.97|874.97|0
1730145160000|2024-10-28 19:52:40|876.5|874.5|875.8|873.8|876.5|874.5|875.8|873.8|0
1730145170000|2024-10-28 19:52:50|875.57|873.57|875.57|873.57|875.8|873.8|875.57|873.57|0
1730145180000|2024-10-28 19:53:00|875.8|873.8|875.34|873.34|875.8|873.8|875.34|873.34|0
1730145190000|2024-10-28 19:53:10|875.57|873.57|876.03|874.03|876.03|874.03|875.34|873.34|0
1730145200000|2024-10-28 19:53:20|876.27|874.27|876.27|874.27|876.27|874.27|876.27|874.27|0
1730145210000|2024-10-28 19:53:30|876.5|874.5|876.5|874.5|876.73|874.73|876.5|874.5|0
1730145220000|2024-10-28 19:53:40|876.97|874.97|877.08|875.08|877.08|875.08|876.73|874.73|0
1730145230000|2024-10-28 19:53:50|877.43|875.43|877.2|875.2|877.43|875.43|877.2|875.2|0
1730145240000|2024-10-28 19:54:00|877.43|875.43|877.66|875.66|877.66|875.66|877.43|875.43|0
1730145250000|2024-10-28 19:54:10|877.43|875.43|877.66|875.66|877.66|875.66|877.2|875.2|0
1730145260000|2024-10-28 19:54:20|877.43|875.43|877.43|875.43|877.43|875.43|877.43|875.43|0
1730145270000|2024-10-28 19:54:30|876.96|874.96|877.2|875.2|877.2|875.2|876.96|874.96|0
1730145280000|2024-10-28 19:54:40|876.73|874.73|877.2|875.2|877.2|875.2|876.73|874.73|0
1730145290000|2024-10-28 19:54:50|876.96|874.96|877.66|875.66|877.66|875.66|876.96|874.96|0
1730145300000|2024-10-28 19:55:00|876.03|874.03|874.87|872.87|876.03|874.03|874.87|872.87|0
1730145310000|2024-10-28 19:55:10|875.1|873.1|874.64|872.64|875.1|873.1|874.64|872.64|0
1730145320000|2024-10-28 19:55:20|873.94|871.94|872.54|870.54|873.94|871.94|872.54|870.54|0
1730145330000|2024-10-28 19:55:30|872.77|870.77|872.77|870.77|873.01|871.01|872.77|870.77|0
1730145340000|2024-10-28 19:55:40|872.31|870.31|873.24|871.24|873.24|871.24|872.31|870.31|0
1730145350000|2024-10-28 19:55:50|873.01|871.01|873.24|871.24|873.24|871.24|873.01|871.01|0
1730145360000|2024-10-28 19:56:00|873.47|871.47|873.7|871.7|873.94|871.94|873.47|871.47|0
1730145370000|2024-10-28 19:56:10|873.94|871.94|873.47|871.47|873.94|871.94|873.24|871.24|0
1730145380000|2024-10-28 19:56:20|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1730145390000|2024-10-28 19:56:30|873.7|871.7|873.24|871.24|873.7|871.7|873.24|871.24|0
1730145400000|2024-10-28 19:56:40|873.47|871.47|873.7|871.7|873.7|871.7|873.24|871.24|0
1730145410000|2024-10-28 19:56:50|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1730145420000|2024-10-28 19:57:00|873.47|871.47|874.17|872.17|874.17|872.17|873.24|871.24|0
1730145430000|2024-10-28 19:57:10|873.94|871.94|873.7|871.7|873.94|871.94|873.7|871.7|0
1730145440000|2024-10-28 19:57:20|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1730145450000|2024-10-28 19:57:30|873.7|871.7|873.24|871.24|873.94|871.94|873.24|871.24|0
1730145460000|2024-10-28 19:57:40|873.94|871.94|874.17|872.17|874.17|872.17|873.94|871.94|0
1730145470000|2024-10-28 19:57:50|873.94|871.94|873.7|871.7|873.94|871.94|873.7|871.7|0
1730145480000|2024-10-28 19:58:00|873.47|871.47|873.47|871.47|873.47|871.47|873.24|871.24|0
1730145490000|2024-10-28 19:58:10|873.24|871.24|873.01|871.01|873.24|871.24|873.01|871.01|0
1730145500000|2024-10-28 19:58:20|873.47|871.47|873.47|871.47|873.47|871.47|873.47|871.47|0
1730145510000|2024-10-28 19:58:30|873.24|871.24|873.24|871.24|873.47|871.47|873.24|871.24|0
1730145520000|2024-10-28 19:58:40|873.94|871.94|874.17|872.17|874.17|872.17|873.94|871.94|0
1730145530000|2024-10-28 19:58:50|874.63|872.63|875.1|873.1|875.1|873.1|874.4|872.4|0
1730145540000|2024-10-28 19:59:00|875.8|873.8|874.63|872.63|875.8|873.8|874.63|872.63|0
1730145550000|2024-10-28 19:59:10|874.17|872.17|873.94|871.94|874.17|872.17|873.94|871.94|0
1730145560000|2024-10-28 19:59:20|874.17|872.17|873.7|871.7|874.17|872.17|873.47|871.47|0
1730145570000|2024-10-28 19:59:30|873.94|871.94|874.17|872.17|874.17|872.17|873.94|871.94|0
1730145580000|2024-10-28 19:59:40|873.94|871.94|873.47|871.47|873.94|871.94|873.47|871.47|0
1730145590000|2024-10-28 19:59:50|873.7|871.7|874.17|872.17|874.17|872.17|873.24|871.24|0
1730145610000|2024-10-28 20:00:10|875.1|873.1|875.8|873.8|875.8|873.8|875.1|873.1|0
1730145620000|2024-10-28 20:00:20|876.03|874.03|875.57|873.57|876.03|874.03|875.57|873.57|0
1730145630000|2024-10-28 20:00:30|875.33|873.33|875.57|873.57|875.57|873.57|875.33|873.33|0
1730145640000|2024-10-28 20:00:40|875.33|873.33|875.1|873.1|875.33|873.33|875.1|873.1|0
1730145650000|2024-10-28 20:00:50|874.63|872.63|874.17|872.17|874.63|872.63|873.7|871.7|0
1730145660000|2024-10-28 20:01:00|874.4|872.4|874.87|872.87|874.87|872.87|874.4|872.4|0
1730145670000|2024-10-28 20:01:10|874.63|872.63|874.17|872.17|874.63|872.63|874.17|872.17|0
1730145680000|2024-10-28 20:01:20|874.4|872.4|874.4|872.4|874.4|872.4|874.4|872.4|0
1730145690000|2024-10-28 20:01:30|874.63|872.63|874.51|872.51|874.63|872.63|874.51|872.51|0
1730145700000|2024-10-28 20:01:40|874.87|872.87|875.68|873.68|875.8|873.8|874.87|872.87|0
1730145710000|2024-10-28 20:01:50|875.56|873.56|875.33|873.33|875.56|873.56|875.33|873.33|0
1730145720000|2024-10-28 20:02:00|875.56|873.56|875.8|873.8|875.8|873.8|875.56|873.56|0
1730145730000|2024-10-28 20:02:10|875.56|873.56|875.33|873.33|875.56|873.56|875.33|873.33|0
1730145740000|2024-10-28 20:02:20|875.56|873.56|875.8|873.8|875.8|873.8|875.56|873.56|0
1730145750000|2024-10-28 20:02:30|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1730145760000|2024-10-28 20:02:40|875.91|873.91|876.03|874.03|876.03|874.03|875.8|873.8|0
1730145770000|2024-10-28 20:02:50|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1730145780000|2024-10-28 20:03:00|876.5|874.5|876.5|874.5|876.5|874.5|876.5|874.5|0
1730145790000|2024-10-28 20:03:10|876.26|874.26|876.03|874.03|876.26|874.26|876.03|874.03|0
1730145800000|2024-10-28 20:03:20|876.26|874.26|876.14|874.14|876.26|874.26|876.03|874.03|0
1730145810000|2024-10-28 20:03:30|876.26|874.26|876.26|874.26|876.26|874.26|876.26|874.26|0
1730145820000|2024-10-28 20:03:40|876.5|874.5|876.73|874.73|876.73|874.73|876.5|874.5|0
1730145830000|2024-10-28 20:03:50|876.5|874.5|876.5|874.5|876.5|874.5|876.5|874.5|0
1730145840000|2024-10-28 20:04:00|876.26|874.26|876.37|874.37|876.37|874.37|876.26|874.26|0
1730145850000|2024-10-28 20:04:10|876.26|874.26|876.03|874.03|876.26|874.26|876.03|874.03|0
1730145870000|2024-10-28 20:04:30|875.8|873.8|875.56|873.56|875.8|873.8|875.56|873.56|0
1730145890000|2024-10-28 20:04:50|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1730145900000|2024-10-28 20:05:00|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1730145910000|2024-10-28 20:05:10|875.56|873.56|875.1|873.1|875.56|873.56|875.1|873.1|0
1730145940000|2024-10-28 20:05:40|875.33|873.33|875.1|873.1|875.33|873.33|875.1|873.1|0
1730145960000|2024-10-28 20:06:00|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1730145980000|2024-10-28 20:06:20|875.44|873.44|875.44|873.44|875.44|873.44|875.44|873.44|0
1730145990000|2024-10-28 20:06:30|875.33|873.33|875.1|873.1|875.33|873.33|875.1|873.1|0
1730146000000|2024-10-28 20:06:40|875.8|873.8|875.8|873.8|875.8|873.8|875.8|873.8|0
1730146010000|2024-10-28 20:06:50|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1730146020000|2024-10-28 20:07:00|875.33|873.33|874.86|872.86|875.33|873.33|874.86|872.86|0
1730146030000|2024-10-28 20:07:10|874.98|872.98|874.98|872.98|874.98|872.98|874.98|872.98|0
1730146040000|2024-10-28 20:07:20|874.86|872.86|874.63|872.63|874.86|872.86|874.63|872.63|0
1730146050000|2024-10-28 20:07:30|874.86|872.86|874.86|872.86|874.86|872.86|874.86|872.86|0
1730146060000|2024-10-28 20:07:40|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1730146080000|2024-10-28 20:08:00|875.33|873.33|875.56|873.56|875.56|873.56|875.33|873.33|0
1730146110000|2024-10-28 20:08:30|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1730146140000|2024-10-28 20:09:00|874.86|872.86|874.86|872.86|874.86|872.86|874.86|872.86|0
1730146150000|2024-10-28 20:09:10|874.63|872.63|874.63|872.63|874.63|872.63|874.63|872.63|0
1730146160000|2024-10-28 20:09:20|874.86|872.86|874.86|872.86|875.1|873.1|874.86|872.86|0
1730146170000|2024-10-28 20:09:30|874.63|872.63|874.63|872.63|874.63|872.63|874.63|872.63|0
1730146200000|2024-10-28 20:10:00|874.4|872.4|874.4|872.4|874.4|872.4|874.4|872.4|0
1730146210000|2024-10-28 20:10:10|874.63|872.63|874.63|872.63|874.63|872.63|874.63|872.63|0
1730146220000|2024-10-28 20:10:20|874.86|872.86|874.86|872.86|874.86|872.86|874.86|872.86|0
1730146240000|2024-10-28 20:10:40|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1730146250000|2024-10-28 20:10:50|874.86|872.86|875.1|873.1|875.1|873.1|874.86|872.86|0
1730146260000|2024-10-28 20:11:00|875.09|873.09|875.09|873.09|875.09|873.09|875.09|873.09|0
1730146300000|2024-10-28 20:11:40|874.97|872.97|874.97|872.97|874.97|872.97|874.97|872.97|0
1730146310000|2024-10-28 20:11:50|875.09|873.09|875.21|873.21|875.21|873.21|875.09|873.09|0
1730146320000|2024-10-28 20:12:00|875.33|873.33|875.09|873.09|875.33|873.33|875.09|873.09|0
1730146330000|2024-10-28 20:12:10|874.86|872.86|874.86|872.86|874.86|872.86|874.86|872.86|0
1730146340000|2024-10-28 20:12:20|875.09|873.09|875.09|873.09|875.09|873.09|875.09|873.09|0
1730146350000|2024-10-28 20:12:30|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1730146410000|2024-10-28 20:13:30|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1730146440000|2024-10-28 20:14:00|875.79|873.79|876.03|874.03|876.03|874.03|875.79|873.79|0
1730146450000|2024-10-28 20:14:10|876.02|874.02|876.02|874.02|876.02|874.02|876.02|874.02|0
1730146460000|2024-10-28 20:14:20|875.79|873.79|875.79|873.79|875.79|873.79|875.79|873.79|0
1730146470000|2024-10-28 20:14:30|875.56|873.56|875.56|873.56|875.56|873.56|875.56|873.56|0
1730146480000|2024-10-28 20:14:40|875.33|873.33|875.33|873.33|875.33|873.33|875.33|873.33|0
1730146490000|2024-10-28 20:14:50|875.09|873.09|875.09|873.09|875.09|873.09|875.09|873.09|0
1730146500000|2024-10-28 20:15:00|875.29|872.89|875.53|873.13|875.53|873.13|875.29|872.89|0
1730146510000|2024-10-28 20:15:10|875.64|873.24|875.76|873.36|875.76|873.36|875.53|873.13|0
1730146520000|2024-10-28 20:15:20|875.53|873.13|875.76|873.36|875.76|873.36|875.53|873.13|0
1730146580000|2024-10-28 20:16:20|875.99|873.59|875.99|873.59|875.99|873.59|875.99|873.59|0
1730146590000|2024-10-28 20:16:30|876.22|873.82|876.22|873.82|876.22|873.82|876.22|873.82|0
1730146600000|2024-10-28 20:16:40|876.46|874.06|876.46|874.06|876.46|874.06|876.46|874.06|0
1730146630000|2024-10-28 20:17:10|876.22|873.82|876.22|873.82|876.22|873.82|876.22|873.82|0
1730146660000|2024-10-28 20:17:40|875.99|873.59|875.99|873.59|875.99|873.59|875.99|873.59|0
1730146680000|2024-10-28 20:18:00|875.76|873.36|875.76|873.36|875.76|873.36|875.76|873.36|0
1730146720000|2024-10-28 20:18:40|875.99|873.59|875.99|873.59|875.99|873.59|875.99|873.59|0
1730146730000|2024-10-28 20:18:50|875.76|873.36|875.76|873.36|875.76|873.36|875.76|873.36|0
1730146740000|2024-10-28 20:19:00|875.52|873.12|875.52|873.12|875.52|873.12|875.52|873.12|0
1730146780000|2024-10-28 20:19:40|875.64|873.24|875.64|873.24|875.64|873.24|875.64|873.24|0
1730146790000|2024-10-28 20:19:50|875.52|873.12|875.76|873.36|875.76|873.36|875.52|873.12|0
1730146840000|2024-10-28 20:20:40|875.99|873.59|875.99|873.59|875.99|873.59|875.99|873.59|0
1730146890000|2024-10-28 20:21:30|876.22|873.82|875.99|873.59|876.22|873.82|875.99|873.59|0
1730146930000|2024-10-28 20:22:10|876.22|873.82|876.45|874.05|876.45|874.05|876.22|873.82|0
1730146940000|2024-10-28 20:22:20|876.33|873.93|876.45|874.05|876.45|874.05|876.33|873.93|0
1730146960000|2024-10-28 20:22:40|876.22|873.82|876.22|873.82|876.22|873.82|876.22|873.82|0
1730147030000|2024-10-28 20:23:50|876.33|873.93|876.33|873.93|876.33|873.93|876.33|873.93|0
1730147040000|2024-10-28 20:24:00|876.22|873.82|876.22|873.82|876.22|873.82|876.22|873.82|0
1730147070000|2024-10-28 20:24:30|876.45|874.05|876.45|874.05|876.45|874.05|876.45|874.05|0
1730147080000|2024-10-28 20:24:40|876.22|873.82|876.22|873.82|876.22|873.82|876.22|873.82|0
1730147090000|2024-10-28 20:24:50|876.45|874.05|876.45|874.05|876.45|874.05|876.45|874.05|0
1730147120000|2024-10-28 20:25:20|876.69|874.29|876.69|874.29|876.69|874.29|876.69|874.29|0
1730147140000|2024-10-28 20:25:40|876.92|874.52|876.92|874.52|876.92|874.52|876.92|874.52|0
1730147150000|2024-10-28 20:25:50|876.69|874.29|876.69|874.29|876.69|874.29|876.69|874.29|0
1730147160000|2024-10-28 20:26:00|876.92|874.52|876.92|874.52|876.92|874.52|876.92|874.52|0
1730147170000|2024-10-28 20:26:10|876.69|874.29|876.69|874.29|876.69|874.29|876.69|874.29|0
1730147190000|2024-10-28 20:26:30|876.8|874.4|876.69|874.29|876.8|874.4|876.69|874.29|0
1730147270000|2024-10-28 20:27:50|876.68|874.28|876.68|874.28|876.68|874.28|876.68|874.28|0
1730147280000|2024-10-28 20:28:00|876.92|874.52|876.92|874.52|876.92|874.52|876.92|874.52|0
1730147290000|2024-10-28 20:28:10|876.68|874.28|876.68|874.28|876.68|874.28|876.68|874.28|0
1730147330000|2024-10-28 20:28:50|876.92|874.52|876.92|874.52|876.92|874.52|876.92|874.52|0
1730147350000|2024-10-28 20:29:10|876.68|874.28|876.68|874.28|876.68|874.28|876.68|874.28|0
1730147360000|2024-10-28 20:29:20|876.92|874.52|876.92|874.52|876.92|874.52|876.92|874.52|0
1730147380000|2024-10-28 20:29:40|876.68|874.28|876.92|874.52|876.92|874.52|876.68|874.28|0
1730147410000|2024-10-28 20:30:10|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1730147460000|2024-10-28 20:31:00|877.62|875.22|877.62|875.22|877.62|875.22|877.62|875.22|0
1730147470000|2024-10-28 20:31:10|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1730147480000|2024-10-28 20:31:20|877.15|874.75|877.15|874.75|877.15|874.75|877.15|874.75|0
1730147520000|2024-10-28 20:32:00|877.38|874.98|877.61|875.21|877.61|875.21|877.38|874.98|0
1730147530000|2024-10-28 20:32:10|877.38|874.98|877.38|874.98|877.38|874.98|877.38|874.98|0
1730147540000|2024-10-28 20:32:20|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1730147600000|2024-10-28 20:33:20|877.85|875.45|877.85|875.45|877.85|875.45|877.85|875.45|0
1730147640000|2024-10-28 20:34:00|878.08|875.68|878.08|875.68|878.08|875.68|878.08|875.68|0
1730147680000|2024-10-28 20:34:40|878.31|875.91|878.55|876.15|878.55|876.15|878.31|875.91|0
1730147690000|2024-10-28 20:34:50|878.78|876.38|878.55|876.15|878.78|876.38|878.55|876.15|0
1730147730000|2024-10-28 20:35:30|878.31|875.91|878.08|875.68|878.31|875.91|878.08|875.68|0
1730147750000|2024-10-28 20:35:50|877.96|875.56|878.08|875.68|878.08|875.68|877.96|875.56|0
1730147800000|2024-10-28 20:36:40|878.31|875.91|878.08|875.68|878.31|875.91|878.08|875.68|0
1730147810000|2024-10-28 20:36:50|878.19|875.79|878.19|875.79|878.19|875.79|878.19|875.79|0
1730147820000|2024-10-28 20:37:00|878.08|875.68|878.08|875.68|878.08|875.68|878.08|875.68|0
1730147870000|2024-10-28 20:37:50|877.85|875.45|877.85|875.45|877.85|875.45|877.85|875.45|0
1730147880000|2024-10-28 20:38:00|878.08|875.68|878.08|875.68|878.08|875.68|878.08|875.68|0
1730147890000|2024-10-28 20:38:10|877.85|875.45|877.85|875.45|877.85|875.45|877.85|875.45|0
1730147930000|2024-10-28 20:38:50|877.84|875.44|878.08|875.68|878.08|875.68|877.84|875.44|0
1730147950000|2024-10-28 20:39:10|877.84|875.44|877.61|875.21|877.84|875.44|877.61|875.21|0
1730147960000|2024-10-28 20:39:20|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730147970000|2024-10-28 20:39:30|878.08|875.68|877.84|875.44|878.08|875.68|877.72|875.32|0
1730147990000|2024-10-28 20:39:50|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1730148000000|2024-10-28 20:40:00|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148020000|2024-10-28 20:40:20|878.08|875.68|878.08|875.68|878.08|875.68|878.08|875.68|0
1730148030000|2024-10-28 20:40:30|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148070000|2024-10-28 20:41:10|878.08|875.68|878.08|875.68|878.08|875.68|878.08|875.68|0
1730148150000|2024-10-28 20:42:30|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148210000|2024-10-28 20:43:30|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1730148230000|2024-10-28 20:43:50|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148270000|2024-10-28 20:44:30|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1730148300000|2024-10-28 20:45:00|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148310000|2024-10-28 20:45:10|877.61|875.21|877.61|875.21|877.84|875.44|877.61|875.21|0
1730148320000|2024-10-28 20:45:20|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148330000|2024-10-28 20:45:30|877.61|875.21|877.84|875.44|877.84|875.44|877.61|875.21|0
1730148340000|2024-10-28 20:45:40|877.72|875.32|877.61|875.21|877.72|875.32|877.61|875.21|0
1730148380000|2024-10-28 20:46:20|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148390000|2024-10-28 20:46:30|878.07|875.67|878.07|875.67|878.07|875.67|878.07|875.67|0
1730148410000|2024-10-28 20:46:50|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148490000|2024-10-28 20:48:10|878.07|875.67|878.07|875.67|878.07|875.67|878.07|875.67|0
1730148500000|2024-10-28 20:48:20|877.84|875.44|878.07|875.67|878.07|875.67|877.84|875.44|0
1730148540000|2024-10-28 20:49:00|877.84|875.44|877.84|875.44|877.84|875.44|877.84|875.44|0
1730148550000|2024-10-28 20:49:10|877.61|875.21|877.61|875.21|877.61|875.21|877.61|875.21|0
1730148830000|2024-10-28 20:53:50|877.37|874.97|877.37|874.97|877.37|874.97|877.37|874.97|0
1730148990000|2024-10-28 20:56:30|877.14|874.74|877.14|874.74|877.14|874.74|877.14|874.74|0
1730149140000|2024-10-28 20:59:00|876.9|874.5|876.9|874.5|876.9|874.5|876.9|874.5|0
1730149190000|2024-10-28 20:59:50|877.02|874.62|876.55|874.15|877.02|874.62|876.55|874.15|0
1730149200000|2024-10-28 21:00:00|877.09|874.69|877.09|874.69|877.09|874.69|877.09|874.69|0
1730149210000|2024-10-28 21:00:10|876.76|874.36|876.76|874.36|876.76|874.36|876.76|874.36|0
1730149220000|2024-10-28 21:00:20|876.82|874.42|876.82|874.42|876.82|874.42|876.82|874.42|0
1730149230000|2024-10-28 21:00:30|876.76|874.36|876.68|874.28|876.76|874.36|876.68|874.28|0
1730149260000|2024-10-28 21:01:00|876.58|874.18|876.58|874.18|876.58|874.18|876.58|874.18|0
1730149320000|2024-10-28 21:02:00|876.82|874.42|876.82|874.42|876.82|874.42|876.82|874.42|0
1730149340000|2024-10-28 21:02:20|876.86|874.46|876.86|874.46|876.86|874.46|876.86|874.46|0
1730149600000|2024-10-28 21:06:40|876.85|874.45|876.85|874.45|876.85|874.45|876.85|874.45|0
1730149920000|2024-10-28 21:12:00|876.39|873.99|876.39|873.99|876.39|873.99|876.39|873.99|0
1730149930000|2024-10-28 21:12:10|876.11|873.71|876.21|873.81|876.21|873.81|876.11|873.71|0
1730149970000|2024-10-28 21:12:50|876.24|873.84|876.27|873.87|876.27|873.87|876.24|873.84|0
1730149980000|2024-10-28 21:13:00|876.24|873.84|876.27|873.87|876.27|873.87|876.24|873.84|0
1730149990000|2024-10-28 21:13:10|876.24|873.84|876.27|873.87|876.27|873.87|876.24|873.84|0
1730150000000|2024-10-28 21:13:20|876.24|873.84|876.27|873.87|876.27|873.87|876.24|873.84|0
1730150010000|2024-10-28 21:13:30|876.24|873.84|876.27|873.87|876.27|873.87|876.24|873.84|0
1730150020000|2024-10-28 21:13:40|876.24|873.84|876.42|874.02|876.42|874.02|876.24|873.84|0
1730150030000|2024-10-28 21:13:50|876.46|874.06|876.46|874.06|876.46|874.06|876.46|874.06|0
1730150040000|2024-10-28 21:14:00|876.42|874.02|876.46|874.06|876.46|874.06|876.42|874.02|0
1730150050000|2024-10-28 21:14:10|876.42|874.02|876.46|874.06|876.46|874.06|876.42|874.02|0
1730150060000|2024-10-28 21:14:20|876.42|874.02|876.46|874.06|876.46|874.06|876.42|874.02|0
1730150070000|2024-10-28 21:14:30|876.42|874.02|876.46|874.06|876.46|874.06|876.42|874.02|0
1730150080000|2024-10-28 21:14:40|876.42|874.02|876.46|874.06|876.46|874.06|876.42|874.02|0
1730150090000|2024-10-28 21:14:50|876.42|874.02|876.46|874.06|876.46|874.06|876.42|874.02|0
1730150100000|2024-10-28 21:15:00|876.42|874.02|876.42|874.02|876.42|874.02|876.4|874|0
1730150110000|2024-10-28 21:15:10|876.39|873.99|876.42|874.02|876.42|874.02|876.39|873.99|0
1730150120000|2024-10-28 21:15:20|876.39|873.99|876.42|874.02|876.42|874.02|876.39|873.99|0
1730150130000|2024-10-28 21:15:30|876.39|873.99|876.42|874.02|876.42|874.02|876.39|873.99|0
1730150140000|2024-10-28 21:15:40|876.39|873.99|876.39|873.99|876.39|873.99|876.36|873.96|0
1730150150000|2024-10-28 21:15:50|876.36|873.96|876.39|873.99|876.39|873.99|876.36|873.96|0
1730150160000|2024-10-28 21:16:00|876.36|873.96|876.39|873.99|876.39|873.99|876.36|873.96|0
1730150170000|2024-10-28 21:16:10|876.36|873.96|876.52|874.12|876.52|874.12|876.36|873.96|0
1730150180000|2024-10-28 21:16:20|876.36|873.96|876.39|873.99|876.39|873.99|876.36|873.96|0
1730150190000|2024-10-28 21:16:30|876.36|873.96|876.32|873.92|876.36|873.96|876.32|873.92|0
1730150200000|2024-10-28 21:16:40|876.42|874.02|876.29|873.89|876.42|874.02|876.29|873.89|0
1730150210000|2024-10-28 21:16:50|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150220000|2024-10-28 21:17:00|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150230000|2024-10-28 21:17:10|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150240000|2024-10-28 21:17:20|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150250000|2024-10-28 21:17:30|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150260000|2024-10-28 21:17:40|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150270000|2024-10-28 21:17:50|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150280000|2024-10-28 21:18:00|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150290000|2024-10-28 21:18:10|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150300000|2024-10-28 21:18:20|876.46|874.06|876.5|874.1|876.5|874.1|876.46|874.06|0
1730150310000|2024-10-28 21:18:30|876.46|874.06|876.52|874.12|876.52|874.12|876.32|873.92|0
1730150320000|2024-10-28 21:18:40|876.56|874.16|876.56|874.16|876.56|874.16|876.56|874.16|0
1730150330000|2024-10-28 21:18:50|876.52|874.12|876.56|874.16|876.56|874.16|876.52|874.12|0
1730150340000|2024-10-28 21:19:00|876.52|874.12|876.56|874.16|876.56|874.16|876.52|874.12|0
1730150350000|2024-10-28 21:19:10|876.52|874.12|876.39|873.99|876.52|874.12|876.32|873.92|0
1730150360000|2024-10-28 21:19:20|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150370000|2024-10-28 21:19:30|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150380000|2024-10-28 21:19:40|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150390000|2024-10-28 21:19:50|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150400000|2024-10-28 21:20:00|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150410000|2024-10-28 21:20:10|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150420000|2024-10-28 21:20:20|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150430000|2024-10-28 21:20:30|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150440000|2024-10-28 21:20:40|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150450000|2024-10-28 21:20:50|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150460000|2024-10-28 21:21:00|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150470000|2024-10-28 21:21:10|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150480000|2024-10-28 21:21:20|876.32|873.92|876.32|873.92|876.32|873.92|876.32|873.92|0
1730150490000|2024-10-28 21:21:30|876.39|873.99|876.39|873.99|876.39|873.99|876.39|873.99|0
1730150500000|2024-10-28 21:21:40|876.42|874.02|876.39|873.99|876.42|874.02|876.32|873.92|0
1730150510000|2024-10-28 21:21:50|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150520000|2024-10-28 21:22:00|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150530000|2024-10-28 21:22:10|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150540000|2024-10-28 21:22:20|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150550000|2024-10-28 21:22:30|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150560000|2024-10-28 21:22:40|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150570000|2024-10-28 21:22:50|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150580000|2024-10-28 21:23:00|876.32|873.92|876.32|873.92|876.32|873.92|876.25|873.85|0
1730150590000|2024-10-28 21:23:10|876.25|873.85|876.32|873.92|876.32|873.92|876.25|873.85|0
1730150600000|2024-10-28 21:23:20|876.25|873.85|876.32|873.92|876.32|873.92|876.25|873.85|0
1730150610000|2024-10-28 21:23:30|876.25|873.85|876.32|873.92|876.32|873.92|876.25|873.85|0
1730150620000|2024-10-28 21:23:40|876.25|873.85|876.32|873.92|876.32|873.92|876.25|873.85|0
1730150630000|2024-10-28 21:23:50|876.25|873.85|876.32|873.92|876.32|873.92|876.25|873.85|0
1730150640000|2024-10-28 21:24:00|876.25|873.85|876.39|873.99|876.39|873.99|876.25|873.85|0
1730150650000|2024-10-28 21:24:10|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150660000|2024-10-28 21:24:20|876.32|873.92|876.39|873.99|876.39|873.99|876.32|873.92|0
1730150670000|2024-10-28 21:24:30|876.32|873.92|876.32|873.92|876.32|873.92|876.32|873.92|0
1730150680000|2024-10-28 21:24:40|876.46|874.06|876.42|874.02|876.46|874.06|876.32|873.92|0
1730150690000|2024-10-28 21:24:50|876.32|873.92|876.35|873.95|876.42|874.02|876.32|873.92|0
1730150700000|2024-10-28 21:25:00|876.32|873.92|876.35|873.95|876.35|873.95|876.32|873.92|0
1730150710000|2024-10-28 21:25:10|876.32|873.92|876.35|873.95|876.35|873.95|876.32|873.92|0
1730150720000|2024-10-28 21:25:20|876.32|873.92|876.29|873.89|876.32|873.92|876.21|873.81|0
1730150730000|2024-10-28 21:25:30|876.21|873.81|876.29|873.89|876.29|873.89|876.21|873.81|0
1730150740000|2024-10-28 21:25:40|876.21|873.81|876.29|873.89|876.29|873.89|876.21|873.81|0
1730150750000|2024-10-28 21:25:50|876.21|873.81|876.32|873.92|876.32|873.92|876.21|873.81|0
1730150760000|2024-10-28 21:26:00|876.21|873.81|876.32|873.92|876.32|873.92|876.21|873.81|0
1730150770000|2024-10-28 21:26:10|876.21|873.81|876.32|873.92|876.32|873.92|876.21|873.81|0
1730150780000|2024-10-28 21:26:20|876.35|873.95|876.32|873.92|876.35|873.95|876.21|873.81|0
1730150790000|2024-10-28 21:26:30|876.21|873.81|876.32|873.92|876.32|873.92|876.21|873.81|0
1730150800000|2024-10-28 21:26:40|876.21|873.81|876.32|873.92|876.32|873.92|876.21|873.81|0
1730150810000|2024-10-28 21:26:50|876.21|873.81|876.32|873.92|876.32|873.92|876.21|873.81|0
1730150820000|2024-10-28 21:27:00|876.21|873.81|876.32|873.92|876.32|873.92|876.21|873.81|0
1730150830000|2024-10-28 21:27:10|876.21|873.81|876.39|873.99|876.39|873.99|876.21|873.81|0
1730150840000|2024-10-28 21:27:20|876.35|873.95|876.39|873.99|876.39|873.99|876.35|873.95|0
1730150850000|2024-10-28 21:27:30|876.35|873.95|876.35|873.95|876.35|873.95|876.35|873.95|0
1730150860000|2024-10-28 21:27:40|876.39|873.99|876.25|873.85|876.39|873.99|876.21|873.81|0
1730150870000|2024-10-28 21:27:50|876.21|873.81|876.25|873.85|876.25|873.85|876.21|873.81|0
1730150880000|2024-10-28 21:28:00|876.21|873.81|876.25|873.85|876.25|873.85|876.21|873.81|0
1730150890000|2024-10-28 21:28:10|876.21|873.81|876.35|873.95|876.35|873.95|876.21|873.81|0
1730150900000|2024-10-28 21:28:20|876.21|873.81|876.52|874.12|876.52|874.12|876.21|873.81|0
1730150910000|2024-10-28 21:28:30|876.31|873.91|876.31|873.91|876.31|873.91|876.31|873.91|0
1730151080000|2024-10-28 21:31:20|876.42|874.02|876.42|874.02|876.42|874.02|876.42|874.02|0
1730151110000|2024-10-28 21:31:50|876.45|874.05|876.45|874.05|876.45|874.05|876.45|874.05|0
1730151230000|2024-10-28 21:33:50|876.55|874.15|876.55|874.15|876.55|874.15|876.55|874.15|0
1730151240000|2024-10-28 21:34:00|876.45|874.05|876.45|874.05|876.45|874.05|876.45|874.05|0
1730151270000|2024-10-28 21:34:30|876.55|874.15|876.55|874.15|876.55|874.15|876.55|874.15|0
1730151280000|2024-10-28 21:34:40|876.45|874.05|876.45|874.05|876.45|874.05|876.45|874.05|0
1730151390000|2024-10-28 21:36:30|876.55|874.15|876.59|874.19|876.59|874.19|876.55|874.15|0
1730151400000|2024-10-28 21:36:40|876.45|874.05|876.45|874.05|876.45|874.05|876.45|874.05|0
1730151470000|2024-10-28 21:37:50|876.55|874.15|876.55|874.15|876.55|874.15|876.55|874.15|0
1730151590000|2024-10-28 21:39:50|876.65|874.25|876.65|874.25|876.65|874.25|876.65|874.25|0
1730151600000|2024-10-28 21:40:00|876.55|874.15|876.55|874.15|876.55|874.15|876.55|874.15|0
1730151860000|2024-10-28 21:44:20|876.49|874.09|876.49|874.09|876.49|874.09|876.49|874.09|0
1730151880000|2024-10-28 21:44:40|876.28|873.88|876.21|873.81|876.28|873.88|876.21|873.81|0
1730151890000|2024-10-28 21:44:50|876.08|873.68|876.41|874.01|876.41|874.01|876.08|873.68|0
1730151900000|2024-10-28 21:45:00|876.45|874.05|876.55|874.15|876.55|874.15|876.45|874.05|0
1730152190000|2024-10-28 21:49:50|876.51|874.11|876.48|874.08|876.51|874.11|876.48|874.08|0
1730152200000|2024-10-28 21:50:00|876.69|874.29|876.69|874.29|876.69|874.29|876.69|874.29|0
1730152210000|2024-10-28 21:50:10|876.55|874.15|876.55|874.15|876.55|874.15|876.55|874.15|0
1730152360000|2024-10-28 21:52:40|876.58|874.18|876.55|874.15|876.58|874.18|876.55|874.15|0
1730152370000|2024-10-28 21:52:50|876.58|874.18|876.55|874.15|876.58|874.18|876.55|874.15|0
1730152420000|2024-10-28 21:53:40|876.79|874.39|876.79|874.39|876.79|874.39|876.79|874.39|0
1730152460000|2024-10-28 21:54:20|877.16|874.76|877.16|874.76|877.16|874.76|877.16|874.76|0
1730152470000|2024-10-28 21:54:30|877.53|875.13|877.82|875.42|877.82|875.42|877.53|875.13|0
1730152480000|2024-10-28 21:54:40|877.92|875.52|877.92|875.52|877.92|875.52|877.92|875.52|0
1730152590000|2024-10-28 21:56:30|877.91|875.51|877.91|875.51|877.91|875.51|877.91|875.51|0
1730152620000|2024-10-28 21:57:00|877.75|875.35|877.75|875.35|877.75|875.35|877.75|875.35|0
1730152630000|2024-10-28 21:57:10|877.81|875.41|877.75|875.35|877.81|875.41|877.75|875.35|0
1730152640000|2024-10-28 21:57:20|877.81|875.41|877.81|875.41|877.81|875.41|877.81|875.41|0
1730152660000|2024-10-28 21:57:40|877.77|875.37|877.77|875.37|877.77|875.37|877.77|875.37|0
1730152710000|2024-10-28 21:58:30|877.81|875.41|877.81|875.41|877.81|875.41|877.81|875.41|0
1730152720000|2024-10-28 21:58:40|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1730152760000|2024-10-28 21:59:20|877.81|875.41|877.81|875.41|877.81|875.41|877.81|875.41|0
1730152770000|2024-10-28 21:59:30|877.85|875.45|877.85|875.45|877.85|875.45|877.85|875.45|0
1730152780000|2024-10-28 21:59:40|877.88|875.48|877.88|875.48|877.88|875.48|877.88|875.48|0
1730152790000|2024-10-28 21:59:50|878.08|875.68|878.08|875.68|878.08|875.68|878.08|875.68|0
1730152800000|2024-10-28 22:00:00|877.88|875.48|877.69|875.29|877.88|875.48|877.46|875.06|0
1730152810000|2024-10-28 22:00:10|876.76|874.36|877.11|874.71|877.11|874.71|876.76|874.36|0
1730152820000|2024-10-28 22:00:20|878.04|875.64|877.46|875.06|878.04|875.64|877.46|875.06|0
1730152830000|2024-10-28 22:00:30|877.34|874.94|876.65|874.25|877.34|874.94|876.65|874.25|0
1730152840000|2024-10-28 22:00:40|876.76|874.36|876.76|874.36|876.76|874.36|876.76|874.36|0
1730152850000|2024-10-28 22:00:50|876.88|874.48|876.88|874.48|876.88|874.48|876.88|874.48|0
1730152860000|2024-10-28 22:01:00|877.11|874.71|876.88|874.48|877.11|874.71|876.88|874.48|0
1730152870000|2024-10-28 22:01:10|876.65|874.25|876.76|874.36|876.76|874.36|876.65|874.25|0
1730152880000|2024-10-28 22:01:20|876.65|874.25|876.65|874.25|876.65|874.25|876.65|874.25|0
1730152890000|2024-10-28 22:01:30|876.76|874.36|876.76|874.36|876.76|874.36|876.76|874.36|0
1730152900000|2024-10-28 22:01:40|876.88|874.48|876.88|874.48|876.88|874.48|876.88|874.48|0
1730152910000|2024-10-28 22:01:50|876.65|874.25|876.41|874.01|876.65|874.25|876.41|874.01|0
1730152950000|2024-10-28 22:02:30|876.18|873.78|876.52|874.12|876.52|874.12|876.18|873.78|0
1730152960000|2024-10-28 22:02:40|876.41|874.01|876.06|873.66|876.41|874.01|876.06|873.66|0
1730152970000|2024-10-28 22:02:50|876.18|873.78|876.06|873.66|876.18|873.78|876.06|873.66|0
1730152980000|2024-10-28 22:03:00|876.18|873.78|876.18|873.78|876.18|873.78|876.18|873.78|0
1730153040000|2024-10-28 22:04:00|876.29|873.89|876.18|873.78|876.29|873.89|876.18|873.78|0
1730153050000|2024-10-28 22:04:10|876.41|874.01|876.18|873.78|876.41|874.01|876.18|873.78|0
1730153080000|2024-10-28 22:04:40|876.29|873.89|876.29|873.89|876.29|873.89|876.29|873.89|0
1730153090000|2024-10-28 22:04:50|876.41|874.01|876.41|874.01|876.41|874.01|876.41|874.01|0
1730153100000|2024-10-28 22:05:00|876.18|873.78|876.18|873.78|876.18|873.78|876.18|873.78|0
1730153110000|2024-10-28 22:05:10|875.95|873.55|875.95|873.55|875.95|873.55|875.95|873.55|0
1730153120000|2024-10-28 22:05:20|875.71|873.31|875.95|873.55|875.95|873.55|875.71|873.31|0
1730153130000|2024-10-28 22:05:30|875.71|873.31|875.82|873.42|875.82|873.42|875.71|873.31|0
1730153140000|2024-10-28 22:05:40|875.71|873.31|875.25|872.85|875.71|873.31|875.25|872.85|0
1730153160000|2024-10-28 22:06:00|875.36|872.96|875.36|872.96|875.48|873.08|875.36|872.96|0
1730153170000|2024-10-28 22:06:10|875.25|872.85|874.32|871.92|875.25|872.85|874.32|871.92|0
1730153190000|2024-10-28 22:06:30|874.31|871.91|874.78|872.38|874.78|872.38|874.31|871.91|0
1730153230000|2024-10-28 22:07:10|874.55|872.15|874.55|872.15|874.55|872.15|874.55|872.15|0
1730153240000|2024-10-28 22:07:20|874.31|871.91|874.08|871.68|874.31|871.91|874.08|871.68|0
1730153250000|2024-10-28 22:07:30|874.19|871.79|874.31|871.91|874.31|871.91|874.19|871.79|0
1730153260000|2024-10-28 22:07:40|874.55|872.15|874.55|872.15|874.55|872.15|874.55|872.15|0
1730153290000|2024-10-28 22:08:10|874.08|871.68|874.31|871.91|874.31|871.91|874.08|871.68|0
1730153310000|2024-10-28 22:08:30|874.08|871.68|874.08|871.68|874.08|871.68|874.08|871.68|0
1730153320000|2024-10-28 22:08:40|873.96|871.56|873.96|871.56|873.96|871.56|873.96|871.56|0
1730153340000|2024-10-28 22:09:00|874.08|871.68|874.08|871.68|874.08|871.68|874.08|871.68|0
1730153390000|2024-10-28 22:09:50|873.85|871.45|873.96|871.56|873.96|871.56|873.85|871.45|0
1730153400000|2024-10-28 22:10:00|873.85|871.45|873.85|871.45|873.85|871.45|873.85|871.45|0
1730153450000|2024-10-28 22:10:50|873.61|871.21|873.61|871.21|873.61|871.21|873.61|871.21|0
1730153470000|2024-10-28 22:11:10|873.15|870.75|873.15|870.75|873.15|870.75|873.15|870.75|0
1730153480000|2024-10-28 22:11:20|872.92|870.52|872.92|870.52|872.92|870.52|872.92|870.52|0
1730153490000|2024-10-28 22:11:30|873.15|870.75|872.68|870.28|873.15|870.75|872.68|870.28|0
1730153500000|2024-10-28 22:11:40|873.15|870.75|873.15|870.75|873.15|870.75|873.15|870.75|0
1730153510000|2024-10-28 22:11:50|873.03|870.63|873.03|870.63|873.15|870.75|873.03|870.63|0
1730153520000|2024-10-28 22:12:00|873.15|870.75|872.92|870.52|873.15|870.75|872.92|870.52|0
1730153530000|2024-10-28 22:12:10|872.68|870.28|872.68|870.28|872.68|870.28|872.68|870.28|0
1730153540000|2024-10-28 22:12:20|872.56|870.16|872.45|870.05|872.56|870.16|872.45|870.05|0
1730153560000|2024-10-28 22:12:40|872.56|870.16|872.68|870.28|872.68|870.28|872.56|870.16|0
1730153610000|2024-10-28 22:13:30|872.92|870.52|872.92|870.52|872.92|870.52|872.92|870.52|0
1730153640000|2024-10-28 22:14:00|873.15|870.75|873.15|870.75|873.15|870.75|873.15|870.75|0
1730153650000|2024-10-28 22:14:10|873.38|870.98|873.38|870.98|873.38|870.98|873.38|870.98|0
1730153660000|2024-10-28 22:14:20|873.61|871.21|873.38|870.98|873.61|871.21|873.38|870.98|0
1730153700000|2024-10-28 22:15:00|873.15|870.75|872.91|870.51|873.15|870.75|872.91|870.51|0
1730153710000|2024-10-28 22:15:10|872.79|870.39|872.79|870.39|872.79|870.39|872.79|870.39|0
1730153720000|2024-10-28 22:15:20|872.91|870.51|872.79|870.39|872.91|870.51|872.79|870.39|0
1730153730000|2024-10-28 22:15:30|872.68|870.28|872.68|870.28|872.68|870.28|872.68|870.28|0
1730153760000|2024-10-28 22:16:00|872.56|870.16|872.45|870.05|872.56|870.16|872.45|870.05|0
1730153770000|2024-10-28 22:16:10|872.56|870.16|872.56|870.16|872.56|870.16|872.56|870.16|0
1730153780000|2024-10-28 22:16:20|872.68|870.28|872.68|870.28|872.68|870.28|872.68|870.28|0
1730153810000|2024-10-28 22:16:50|872.91|870.51|872.68|870.28|872.91|870.51|872.68|870.28|0
1730153820000|2024-10-28 22:17:00|872.56|870.16|872.56|870.16|872.56|870.16|872.56|870.16|0
1730153830000|2024-10-28 22:17:10|872.45|870.05|872.56|870.16|872.56|870.16|872.45|870.05|0
1730153840000|2024-10-28 22:17:20|872.45|870.05|872.45|870.05|872.45|870.05|872.45|870.05|0
1730153850000|2024-10-28 22:17:30|872.56|870.16|872.45|870.05|872.56|870.16|872.45|870.05|0
1730153860000|2024-10-28 22:17:40|872.22|869.82|872.22|869.82|872.22|869.82|872.22|869.82|0
1730153870000|2024-10-28 22:17:50|872.09|869.69|871.98|869.58|872.09|869.69|871.98|869.58|0
1730153880000|2024-10-28 22:18:00|871.75|869.35|871.52|869.12|871.75|869.35|871.52|869.12|0
1730153890000|2024-10-28 22:18:10|871.75|869.35|871.75|869.35|871.75|869.35|871.63|869.23|0
1730153900000|2024-10-28 22:18:20|872.45|870.05|872.56|870.16|872.56|870.16|872.45|870.05|0
1730153910000|2024-10-28 22:18:30|872.91|870.51|872.91|870.51|873.03|870.63|872.91|870.51|0
1730153920000|2024-10-28 22:18:40|872.79|870.39|872.68|870.28|872.79|870.39|872.68|870.28|0
1730153930000|2024-10-28 22:18:50|872.91|870.51|872.91|870.51|872.91|870.51|872.91|870.51|0
1730153940000|2024-10-28 22:19:00|872.68|870.28|872.68|870.28|872.68|870.28|872.68|870.28|0
1730153950000|2024-10-28 22:19:10|872.45|870.05|872.45|870.05|872.45|870.05|872.45|870.05|0
1730153960000|2024-10-28 22:19:20|872.68|870.28|872.68|870.28|872.68|870.28|872.68|870.28|0
1730153970000|2024-10-28 22:19:30|872.79|870.39|872.79|870.39|872.79|870.39|872.79|870.39|0
1730153980000|2024-10-28 22:19:40|873.15|870.75|873.15|870.75|873.15|870.75|873.15|870.75|0
1730154000000|2024-10-28 22:20:00|872.91|870.51|873.15|870.75|873.15|870.75|872.91|870.51|0
1730154030000|2024-10-28 22:20:30|873.26|870.86|873.26|870.86|873.26|870.86|873.26|870.86|0
1730154040000|2024-10-28 22:20:40|873.15|870.75|873.15|870.75|873.15|870.75|873.15|870.75|0
1730154050000|2024-10-28 22:20:50|873.38|870.98|873.38|870.98|873.38|870.98|873.38|870.98|0
1730154080000|2024-10-28 22:21:20|873.49|871.09|873.49|871.09|873.49|871.09|873.38|870.98|0
1730154090000|2024-10-28 22:21:30|873.38|870.98|873.49|871.09|873.49|871.09|873.38|870.98|0
1730154100000|2024-10-28 22:21:40|873.61|871.21|873.61|871.21|873.61|871.21|873.61|871.21|0
1730154120000|2024-10-28 22:22:00|873.72|871.32|873.72|871.32|873.72|871.32|873.61|871.21|0
1730154130000|2024-10-28 22:22:10|873.61|871.21|873.61|871.21|873.61|871.21|873.61|871.21|0
1730154150000|2024-10-28 22:22:30|873.38|870.98|872.91|870.51|873.38|870.98|872.91|870.51|0
1730154160000|2024-10-28 22:22:40|873.02|870.62|873.02|870.62|873.02|870.62|873.02|870.62|0
1730154190000|2024-10-28 22:23:10|872.91|870.51|872.68|870.28|872.91|870.51|872.68|870.28|0
1730154200000|2024-10-28 22:23:20|872.79|870.39|872.79|870.39|872.79|870.39|872.79|870.39|0
1730154210000|2024-10-28 22:23:30|872.91|870.51|873.14|870.74|873.14|870.74|872.91|870.51|0
1730154220000|2024-10-28 22:23:40|873.38|870.98|873.38|870.98|873.38|870.98|873.38|870.98|0
1730154250000|2024-10-28 22:24:10|873.61|871.21|873.61|871.21|873.61|871.21|873.61|871.21|0
1730154280000|2024-10-28 22:24:40|873.49|871.09|873.49|871.09|873.49|871.09|873.49|871.09|0
1730154290000|2024-10-28 22:24:50|873.38|870.98|873.38|870.98|873.38|870.98|873.38|870.98|0
1730154340000|2024-10-28 22:25:40|873.61|871.21|873.38|870.98|873.61|871.21|873.38|870.98|0
1730154350000|2024-10-28 22:25:50|873.14|870.74|873.14|870.74|873.14|870.74|873.14|870.74|0
1730154360000|2024-10-28 22:26:00|873.25|870.85|873.38|870.98|873.38|870.98|873.25|870.85|0
1730154390000|2024-10-28 22:26:30|873.14|870.74|873.14|870.74|873.14|870.74|873.14|870.74|0
1730154410000|2024-10-28 22:26:50|873.38|870.98|873.14|870.74|873.38|870.98|873.14|870.74|0
1730154420000|2024-10-28 22:27:00|873.02|870.62|873.02|870.62|873.02|870.62|873.02|870.62|0
1730154430000|2024-10-28 22:27:10|873.14|870.74|873.25|870.85|873.25|870.85|873.14|870.74|0
1730154440000|2024-10-28 22:27:20|873.14|870.74|873.14|870.74|873.14|870.74|873.14|870.74|0
1730154500000|2024-10-28 22:28:20|872.91|870.51|872.91|870.51|872.91|870.51|872.91|870.51|0
1730154520000|2024-10-28 22:28:40|872.44|870.04|872.44|870.04|872.44|870.04|872.44|870.04|0
1730154540000|2024-10-28 22:29:00|872.21|869.81|872.21|869.81|872.21|869.81|872.21|869.81|0
1730154550000|2024-10-28 22:29:10|871.98|869.58|872.09|869.69|872.09|869.69|871.98|869.58|0
1730154560000|2024-10-28 22:29:20|872.21|869.81|872.09|869.69|872.21|869.81|872.09|869.69|0
1730154570000|2024-10-28 22:29:30|872.21|869.81|872.21|869.81|872.32|869.92|872.21|869.81|0
1730154600000|2024-10-28 22:30:00|872.09|869.69|872.09|869.69|872.09|869.69|872.09|869.69|0
1730154610000|2024-10-28 22:30:10|872.21|869.81|872.21|869.81|872.21|869.81|872.21|869.81|0
1730154620000|2024-10-28 22:30:20|872.44|870.04|872.44|870.04|872.44|870.04|872.44|870.04|0
1730154630000|2024-10-28 22:30:30|873.25|870.85|873.14|870.74|873.25|870.85|873.14|870.74|0
1730154640000|2024-10-28 22:30:40|873.02|870.62|873.02|870.62|873.02|870.62|873.02|870.62|0
1730154650000|2024-10-28 22:30:50|873.14|870.74|873.14|870.74|873.14|870.74|873.02|870.62|0
1730154660000|2024-10-28 22:31:00|872.91|870.51|872.91|870.51|872.91|870.51|872.91|870.51|0
1730154690000|2024-10-28 22:31:30|872.44|870.04|872.44|870.04|872.44|870.04|872.44|870.04|0
1730154700000|2024-10-28 22:31:40|872.68|870.28|872.91|870.51|872.91|870.51|872.68|870.28|0
1730154710000|2024-10-28 22:31:50|873.37|870.97|873.37|870.97|873.37|870.97|873.37|870.97|0
1730154720000|2024-10-28 22:32:00|873.14|870.74|873.14|870.74|873.14|870.74|873.14|870.74|0
1730154750000|2024-10-28 22:32:30|872.91|870.51|872.79|870.39|872.91|870.51|872.79|870.39|0
1730154760000|2024-10-28 22:32:40|872.91|870.51|872.67|870.27|872.91|870.51|872.67|870.27|0
1730154790000|2024-10-28 22:33:10|872.79|870.39|872.79|870.39|872.79|870.39|872.79|870.39|0
1730154810000|2024-10-28 22:33:30|872.91|870.51|872.91|870.51|872.91|870.51|872.91|870.51|0
1730154890000|2024-10-28 22:34:50|873.14|870.74|873.14|870.74|873.14|870.74|873.14|870.74|0
1730154900000|2024-10-28 22:35:00|873.02|870.62|873.25|870.85|873.37|870.97|873.02|870.62|0
1730154910000|2024-10-28 22:35:10|873.37|870.97|873.14|870.74|873.37|870.97|873.14|870.74|0
1730154920000|2024-10-28 22:35:20|873.37|870.97|873.25|870.85|873.37|870.97|873.25|870.85|0
1730154930000|2024-10-28 22:35:30|873.14|870.74|873.14|870.74|873.14|870.74|873.14|870.74|0
1730154970000|2024-10-28 22:36:10|873.37|870.97|873.37|870.97|873.37|870.97|873.37|870.97|0
1730154980000|2024-10-28 22:36:20|873.14|870.74|872.91|870.51|873.14|870.74|872.91|870.51|0
1730154990000|2024-10-28 22:36:30|873.14|870.74|873.14|870.74|873.14|870.74|873.14|870.74|0
1730155000000|2024-10-28 22:36:40|873.02|870.62|873.02|870.62|873.02|870.62|873.02|870.62|0
1730155010000|2024-10-28 22:36:50|873.14|870.74|873.14|870.74|873.14|870.74|873.14|870.74|0
1730155060000|2024-10-28 22:37:40|873.02|870.62|873.14|870.74|873.14|870.74|873.02|870.62|0
1730155070000|2024-10-28 22:37:50|873.02|870.62|873.14|870.74|873.14|870.74|873.02|870.62|0
1730155110000|2024-10-28 22:38:30|873.37|870.97|873.37|870.97|873.37|870.97|873.37|870.97|0
1730155120000|2024-10-28 22:38:40|873.25|870.85|873.25|870.85|873.25|870.85|873.25|870.85|0
1730155130000|2024-10-28 22:38:50|873.37|870.97|873.14|870.74|873.37|870.97|873.14|870.74|0
1730155140000|2024-10-28 22:39:00|873.25|870.85|873.14|870.74|873.25|870.85|873.14|870.74|0
1730155160000|2024-10-28 22:39:20|873.37|870.97|873.37|870.97|873.37|870.97|873.37|870.97|0
1730155170000|2024-10-28 22:39:30|873.25|870.85|873.25|870.85|873.25|870.85|873.25|870.85|0
1730155210000|2024-10-28 22:40:10|873.37|870.97|873.37|870.97|873.37|870.97|873.37|870.97|0
1730155220000|2024-10-28 22:40:20|873.25|870.85|873.25|870.85|873.25|870.85|873.25|870.85|0
1730155230000|2024-10-28 22:40:30|873.37|870.97|873.37|870.97|873.37|870.97|873.37|870.97|0
1730155240000|2024-10-28 22:40:40|873.14|870.74|873.25|870.85|873.25|870.85|873.14|870.74|0
1730155250000|2024-10-28 22:40:50|873.37|870.97|873.37|870.97|873.37|870.97|873.37|870.97|0
1730155260000|2024-10-28 22:41:00|873.25|870.85|873.25|870.85|873.25|870.85|873.25|870.85|0
1730155280000|2024-10-28 22:41:20|873.37|870.97|873.37|870.97|873.37|870.97|873.37|870.97|0
1730155290000|2024-10-28 22:41:30|873.48|871.08|873.83|871.43|873.83|871.43|873.48|871.08|0
1730155340000|2024-10-28 22:42:20|873.71|871.31|873.71|871.31|873.71|871.31|873.71|871.31|0
1730155350000|2024-10-28 22:42:30|873.6|871.2|873.6|871.2|873.6|871.2|873.6|871.2|0
1730155370000|2024-10-28 22:42:50|873.71|871.31|873.71|871.31|873.71|871.31|873.71|871.31|0
1730155430000|2024-10-28 22:43:50|873.6|871.2|873.6|871.2|873.6|871.2|873.6|871.2|0
1730155440000|2024-10-28 22:44:00|873.71|871.31|873.71|871.31|873.83|871.43|873.71|871.31|0
1730155450000|2024-10-28 22:44:10|873.83|871.43|873.71|871.31|873.83|871.43|873.71|871.31|0
1730155470000|2024-10-28 22:44:30|873.83|871.43|873.83|871.43|873.83|871.43|873.83|871.43|0
1730155480000|2024-10-28 22:44:40|873.71|871.31|873.71|871.31|873.71|871.31|873.71|871.31|0
1730155490000|2024-10-28 22:44:50|873.6|871.2|873.6|871.2|873.6|871.2|873.6|871.2|0
1730155540000|2024-10-28 22:45:40|873.71|871.31|873.71|871.31|873.71|871.31|873.71|871.31|0
1730155550000|2024-10-28 22:45:50|873.6|871.2|873.6|871.2|873.6|871.2|873.6|871.2|0
1730155560000|2024-10-28 22:46:00|873.13|870.73|873.13|870.73|873.13|870.73|873.01|870.61|0
1730155570000|2024-10-28 22:46:10|873.01|870.61|873.01|870.61|873.01|870.61|873.01|870.61|0
1730155590000|2024-10-28 22:46:30|872.9|870.5|873.01|870.61|873.13|870.73|872.9|870.5|0
1730155610000|2024-10-28 22:46:50|872.9|870.5|872.9|870.5|872.9|870.5|872.9|870.5|0
1730155640000|2024-10-28 22:47:20|873.01|870.61|873.25|870.85|873.25|870.85|873.01|870.61|0
1730155650000|2024-10-28 22:47:30|873.13|870.73|873.13|870.73|873.13|870.73|873.13|870.73|0
1730155680000|2024-10-28 22:48:00|872.9|870.5|872.9|870.5|872.9|870.5|872.9|870.5|0
1730155710000|2024-10-28 22:48:30|872.67|870.27|872.44|870.04|872.67|870.27|872.44|870.04|0
1730155720000|2024-10-28 22:48:40|872.31|869.91|872.2|869.8|872.31|869.91|872.2|869.8|0
1730155740000|2024-10-28 22:49:00|872.31|869.91|872.43|870.03|872.43|870.03|872.31|869.91|0
1730155760000|2024-10-28 22:49:20|872.2|869.8|872.2|869.8|872.2|869.8|872.2|869.8|0
1730155770000|2024-10-28 22:49:30|871.97|869.57|872.2|869.8|872.2|869.8|871.97|869.57|0
1730155810000|2024-10-28 22:50:10|872.43|870.03|872.43|870.03|872.43|870.03|872.43|870.03|0
1730155820000|2024-10-28 22:50:20|872.67|870.27|872.67|870.27|872.67|870.27|872.67|870.27|0
1730155860000|2024-10-28 22:51:00|872.9|870.5|872.9|870.5|872.9|870.5|872.9|870.5|0
1730155960000|2024-10-28 22:52:40|872.67|870.27|872.67|870.27|872.67|870.27|872.67|870.27|0
1730156010000|2024-10-28 22:53:30|872.9|870.5|872.9|870.5|872.9|870.5|872.9|870.5|0
1730156100000|2024-10-28 22:55:00|873.13|870.73|873.13|870.73|873.13|870.73|873.13|870.73|0
1730156130000|2024-10-28 22:55:30|873.01|870.61|873.01|870.61|873.01|870.61|873.01|870.61|0
1730156140000|2024-10-28 22:55:40|873.13|870.73|873.13|870.73|873.13|870.73|873.13|870.73|0
1730156150000|2024-10-28 22:55:50|872.9|870.5|872.9|870.5|872.9|870.5|872.9|870.5|0
1730156210000|2024-10-28 22:56:50|873.01|870.61|873.01|870.61|873.01|870.61|873.01|870.61|0
1730156240000|2024-10-28 22:57:20|873.13|870.73|873.01|870.61|873.13|870.73|873.01|870.61|0
1730156250000|2024-10-28 22:57:30|872.9|870.5|872.9|870.5|872.9|870.5|872.9|870.5|0
1730156290000|2024-10-28 22:58:10|872.66|870.26|872.9|870.5|872.9|870.5|872.66|870.26|0
1730156310000|2024-10-28 22:58:30|872.66|870.26|872.66|870.26|872.66|870.26|872.66|870.26|0
1730156320000|2024-10-28 22:58:40|872.9|870.5|872.9|870.5|872.9|870.5|872.9|870.5|0
1730156360000|2024-10-28 22:59:20|873.13|870.73|873.13|870.73|873.13|870.73|873.13|870.73|0
1730156390000|2024-10-28 22:59:50|873.36|870.96|873.36|870.96|873.36|870.96|873.36|870.96|0
1730156400000|2024-10-28 23:00:00|873.59|871.19|874.29|871.89|874.29|871.89|873.59|871.19|0
1730156410000|2024-10-28 23:00:10|874.4|872|874.06|871.66|874.4|872|874.06|871.66|0
1730156420000|2024-10-28 23:00:20|874.17|871.77|874.06|871.66|874.17|871.77|874.06|871.66|0
1730156430000|2024-10-28 23:00:30|873.83|871.43|874.06|871.66|874.06|871.66|873.83|871.43|0
1730156450000|2024-10-28 23:00:50|873.94|871.54|874.06|871.66|874.06|871.66|873.94|871.54|0
1730156460000|2024-10-28 23:01:00|873.59|871.19|873.59|871.19|873.59|871.19|873.59|871.19|0
1730156470000|2024-10-28 23:01:10|873.36|870.96|873.36|870.96|873.47|871.07|873.36|870.96|0
1730156480000|2024-10-28 23:01:20|873.59|871.19|873.83|871.43|873.83|871.43|873.59|871.19|0
1730156530000|2024-10-28 23:02:10|873.59|871.19|873.7|871.3|873.7|871.3|873.59|871.19|0
1730156540000|2024-10-28 23:02:20|873.83|871.43|873.83|871.43|873.83|871.43|873.83|871.43|0
1730156560000|2024-10-28 23:02:40|873.7|871.3|873.59|871.19|873.7|871.3|873.59|871.19|0
1730156590000|2024-10-28 23:03:10|873.36|870.96|873.36|870.96|873.36|870.96|873.36|870.96|0
1730156600000|2024-10-28 23:03:20|873.47|871.07|873.36|870.96|873.47|871.07|873.36|870.96|0
1730156610000|2024-10-28 23:03:30|873.59|871.19|873.59|871.19|873.59|871.19|873.59|871.19|0
1730156630000|2024-10-28 23:03:50|873.47|871.07|873.47|871.07|873.47|871.07|873.47|871.07|0
1730156640000|2024-10-28 23:04:00|873.59|871.19|873.59|871.19|873.59|871.19|873.59|871.19|0
1730156650000|2024-10-28 23:04:10|873.47|871.07|873.47|871.07|873.47|871.07|873.47|871.07|0
1730156660000|2024-10-28 23:04:20|873.36|870.96|873.36|870.96|873.36|870.96|873.36|870.96|0
1730156710000|2024-10-28 23:05:10|873.59|871.19|873.82|871.42|873.82|871.42|873.59|871.19|0
1730156720000|2024-10-28 23:05:20|874.06|871.66|874.06|871.66|874.06|871.66|874.06|871.66|0
1730156740000|2024-10-28 23:05:40|874.29|871.89|874.29|871.89|874.29|871.89|874.29|871.89|0
1730156750000|2024-10-28 23:05:50|874.52|872.12|874.52|872.12|874.52|872.12|874.52|872.12|0
1730156760000|2024-10-28 23:06:00|874.29|871.89|874.29|871.89|874.29|871.89|874.06|871.66|0
1730156770000|2024-10-28 23:06:10|874.52|872.12|874.52|872.12|874.52|872.12|874.52|872.12|0
1730156790000|2024-10-28 23:06:30|874.63|872.23|874.52|872.12|874.63|872.23|874.52|872.12|0
1730156810000|2024-10-28 23:06:50|874.76|872.36|874.76|872.36|874.76|872.36|874.76|872.36|0
1730156820000|2024-10-28 23:07:00|874.52|872.12|874.29|871.89|874.52|872.12|874.29|871.89|0
1730156830000|2024-10-28 23:07:10|874.52|872.12|874.52|872.12|874.52|872.12|874.52|872.12|0
1730156860000|2024-10-28 23:07:40|874.29|871.89|874.4|872|874.4|872|874.29|871.89|0
1730156870000|2024-10-28 23:07:50|874.29|871.89|874.29|871.89|874.29|871.89|874.29|871.89|0
1730156880000|2024-10-28 23:08:00|874.4|872|874.52|872.12|874.52|872.12|874.29|871.89|0
1730156900000|2024-10-28 23:08:20|874.63|872.23|874.75|872.35|874.75|872.35|874.63|872.23|0
1730156920000|2024-10-28 23:08:40|874.99|872.59|874.99|872.59|875.22|872.82|874.99|872.59|0
1730156980000|2024-10-28 23:09:40|874.75|872.35|874.75|872.35|874.75|872.35|874.75|872.35|0
1730156990000|2024-10-28 23:09:50|874.52|872.12|874.52|872.12|874.52|872.12|874.52|872.12|0
1730157010000|2024-10-28 23:10:10|874.75|872.35|874.52|872.12|874.75|872.35|874.52|872.12|0
1730157030000|2024-10-28 23:10:30|874.29|871.89|874.29|871.89|874.29|871.89|874.29|871.89|0
1730157080000|2024-10-28 23:11:20|873.82|871.42|873.82|871.42|873.82|871.42|873.82|871.42|0
1730157110000|2024-10-28 23:11:50|873.93|871.53|873.93|871.53|873.93|871.53|873.93|871.53|0
1730157120000|2024-10-28 23:12:00|874.05|871.65|874.05|871.65|874.05|871.65|874.05|871.65|0
1730157130000|2024-10-28 23:12:10|873.93|871.53|874.05|871.65|874.05|871.65|873.93|871.53|0
1730157150000|2024-10-28 23:12:30|874.29|871.89|874.29|871.89|874.29|871.89|874.29|871.89|0
1730157190000|2024-10-28 23:13:10|874.05|871.65|874.05|871.65|874.05|871.65|874.05|871.65|0
1730157260000|2024-10-28 23:14:20|873.82|871.42|874.05|871.65|874.05|871.65|873.82|871.42|0
1730157330000|2024-10-28 23:15:30|874.29|871.89|874.29|871.89|874.29|871.89|874.29|871.89|0
1730157340000|2024-10-28 23:15:40|874.52|872.12|874.52|872.12|874.52|872.12|874.52|872.12|0
1730157360000|2024-10-28 23:16:00|874.75|872.35|874.75|872.35|874.75|872.35|874.75|872.35|0
1730157370000|2024-10-28 23:16:10|874.52|872.12|874.52|872.12|874.52|872.12|874.52|872.12|0
1730157390000|2024-10-28 23:16:30|874.63|872.23|874.63|872.23|874.63|872.23|874.63|872.23|0
1730157400000|2024-10-28 23:16:40|874.52|872.12|874.52|872.12|874.63|872.23|874.52|872.12|0
1730157410000|2024-10-28 23:16:50|874.63|872.23|874.63|872.23|874.63|872.23|874.63|872.23|0
1730157420000|2024-10-28 23:17:00|874.52|872.12|874.52|872.12|874.52|872.12|874.52|872.12|0
1730157450000|2024-10-28 23:17:30|874.29|871.89|874.28|871.88|874.29|871.89|874.28|871.88|0
1730157470000|2024-10-28 23:17:50|874.16|871.76|874.28|871.88|874.28|871.88|874.16|871.76|0
1730157480000|2024-10-28 23:18:00|874.05|871.65|874.4|872|874.4|872|874.05|871.65|0
1730157490000|2024-10-28 23:18:10|874.28|871.88|874.28|871.88|874.28|871.88|874.28|871.88|0
1730157500000|2024-10-28 23:18:20|874.4|872|874.4|872|874.4|872|874.4|872|0
1730157520000|2024-10-28 23:18:40|874.52|872.12|874.28|871.88|874.52|872.12|874.28|871.88|0
1730157590000|2024-10-28 23:19:50|874.05|871.65|873.82|871.42|874.05|871.65|873.82|871.42|0
1730157620000|2024-10-28 23:20:20|873.59|871.19|873.59|871.19|873.59|871.19|873.59|871.19|0
1730157670000|2024-10-28 23:21:10|873.58|871.18|873.58|871.18|873.58|871.18|873.58|871.18|0
1730157680000|2024-10-28 23:21:20|873.82|871.42|873.82|871.42|873.82|871.42|873.82|871.42|0
1730157690000|2024-10-28 23:21:30|874.05|871.65|874.52|872.12|874.52|872.12|874.05|871.65|0
1730157700000|2024-10-28 23:21:40|874.28|871.88|874.52|872.12|874.52|872.12|874.28|871.88|0
1730157720000|2024-10-28 23:22:00|874.28|871.88|874.28|871.88|874.28|871.88|874.28|871.88|0
1730157740000|2024-10-28 23:22:20|874.05|871.65|874.28|871.88|874.28|871.88|874.05|871.65|0
1730157820000|2024-10-28 23:23:40|874.05|871.65|874.28|871.88|874.28|871.88|874.05|871.65|0
1730157830000|2024-10-28 23:23:50|874.16|871.76|874.05|871.65|874.16|871.76|874.05|871.65|0
1730157870000|2024-10-28 23:24:30|874.28|871.88|874.28|871.88|874.28|871.88|874.28|871.88|0
1730157900000|2024-10-28 23:25:00|874.05|871.65|874.05|871.65|874.05|871.65|874.05|871.65|0
1730157930000|2024-10-28 23:25:30|873.82|871.42|873.82|871.42|873.82|871.42|873.82|871.42|0
1730157950000|2024-10-28 23:25:50|874.05|871.65|874.05|871.65|874.05|871.65|874.05|871.65|0
1730158020000|2024-10-28 23:27:00|873.93|871.53|873.93|871.53|873.93|871.53|873.93|871.53|0
1730158040000|2024-10-28 23:27:20|874.05|871.65|874.16|871.76|874.16|871.76|874.05|871.65|0
1730158050000|2024-10-28 23:27:30|874.05|871.65|874.05|871.65|874.16|871.76|874.05|871.65|0
1730158090000|2024-10-28 23:28:10|873.93|871.53|873.93|871.53|873.93|871.53|873.93|871.53|0
1730158100000|2024-10-28 23:28:20|873.81|871.41|874.05|871.65|874.05|871.65|873.81|871.41|0
1730158110000|2024-10-28 23:28:30|873.93|871.53|873.81|871.41|873.93|871.53|873.81|871.41|0
1730158130000|2024-10-28 23:28:50|873.58|871.18|873.58|871.18|873.58|871.18|873.58|871.18|0
1730158170000|2024-10-28 23:29:30|873.35|870.95|873.35|870.95|873.35|870.95|873.35|870.95|0
1730158220000|2024-10-28 23:30:20|873.12|870.72|873.12|870.72|873.12|870.72|873.12|870.72|0
1730158230000|2024-10-28 23:30:30|873.35|870.95|873.35|870.95|873.35|870.95|873.35|870.95|0
1730158270000|2024-10-28 23:31:10|873.58|871.18|873.58|871.18|873.58|871.18|873.58|871.18|0
1730158280000|2024-10-28 23:31:20|873.81|871.41|874.05|871.65|874.05|871.65|873.81|871.41|0
1730158290000|2024-10-28 23:31:30|873.93|871.53|874.05|871.65|874.05|871.65|873.93|871.53|0
1730158300000|2024-10-28 23:31:40|873.81|871.41|873.81|871.41|873.81|871.41|873.81|871.41|0
1730158340000|2024-10-28 23:32:20|874.05|871.65|874.05|871.65|874.05|871.65|874.05|871.65|0
1730158370000|2024-10-28 23:32:50|873.92|871.52|873.92|871.52|874.05|871.65|873.92|871.52|0
1730158380000|2024-10-28 23:33:00|873.81|871.41|874.05|871.65|874.05|871.65|873.81|871.41|0
1730158390000|2024-10-28 23:33:10|873.81|871.41|873.81|871.41|873.81|871.41|873.81|871.41|0
1730158430000|2024-10-28 23:33:50|873.58|871.18|873.58|871.18|873.58|871.18|873.58|871.18|0
1730158540000|2024-10-28 23:35:40|873.81|871.41|873.81|871.41|873.81|871.41|873.81|871.41|0
1730158550000|2024-10-28 23:35:50|874.04|871.64|873.81|871.41|874.04|871.64|873.81|871.41|0
1730158640000|2024-10-28 23:37:20|873.69|871.29|873.69|871.29|873.69|871.29|873.69|871.29|0
1730158650000|2024-10-28 23:37:30|873.58|871.18|873.58|871.18|873.58|871.18|873.58|871.18|0
1730158680000|2024-10-28 23:38:00|873.81|871.41|873.58|871.18|873.81|871.41|873.58|871.18|0
1730158710000|2024-10-28 23:38:30|873.81|871.41|873.81|871.41|873.81|871.41|873.81|871.41|0
1730158750000|2024-10-28 23:39:10|873.58|871.18|873.58|871.18|873.58|871.18|873.58|871.18|0
1730158770000|2024-10-28 23:39:30|873.46|871.06|873.58|871.18|873.58|871.18|873.46|871.06|0
1730158790000|2024-10-28 23:39:50|873.81|871.41|873.58|871.18|873.81|871.41|873.58|871.18|0
1730158800000|2024-10-28 23:40:00|873.81|871.41|873.81|871.41|873.81|871.41|873.81|871.41|0
1730158860000|2024-10-28 23:41:00|874.04|871.64|874.04|871.64|874.04|871.64|874.04|871.64|0
1730158870000|2024-10-28 23:41:10|873.81|871.41|874.04|871.64|874.04|871.64|873.81|871.41|0
1730158890000|2024-10-28 23:41:30|874.27|871.87|874.04|871.64|874.27|871.87|874.04|871.64|0
1730158900000|2024-10-28 23:41:40|874.27|871.87|874.27|871.87|874.27|871.87|874.27|871.87|0
1730158910000|2024-10-28 23:41:50|874.51|872.11|874.27|871.87|874.51|872.11|874.27|871.87|0
1730158920000|2024-10-28 23:42:00|874.51|872.11|874.74|872.34|874.74|872.34|874.51|872.11|0
1730158930000|2024-10-28 23:42:10|874.51|872.11|874.51|872.11|874.51|872.11|874.51|872.11|0
1730158950000|2024-10-28 23:42:30|874.27|871.87|874.27|871.87|874.39|871.99|874.27|871.87|0
1730158980000|2024-10-28 23:43:00|874.04|871.64|874.27|871.87|874.27|871.87|874.04|871.64|0
1730159000000|2024-10-28 23:43:20|874.04|871.64|874.04|871.64|874.04|871.64|874.04|871.64|0
1730159070000|2024-10-28 23:44:30|874.15|871.75|874.15|871.75|874.15|871.75|874.15|871.75|0
1730159080000|2024-10-28 23:44:40|874.04|871.64|874.04|871.64|874.15|871.75|874.04|871.64|0
1730159090000|2024-10-28 23:44:50|873.81|871.41|874.04|871.64|874.04|871.64|873.81|871.41|0
1730159100000|2024-10-28 23:45:00|874.27|871.87|874.51|872.11|874.51|872.11|874.27|871.87|0
1730159110000|2024-10-28 23:45:10|874.04|871.64|874.04|871.64|874.04|871.64|874.04|871.64|0
1730159150000|2024-10-28 23:45:50|873.92|871.52|874.04|871.64|874.04|871.64|873.92|871.52|0
1730159160000|2024-10-28 23:46:00|873.81|871.41|873.81|871.41|873.81|871.41|873.81|871.41|0
1730159180000|2024-10-28 23:46:20|874.04|871.64|873.81|871.41|874.04|871.64|873.81|871.41|0
1730159200000|2024-10-28 23:46:40|873.57|871.17|873.57|871.17|873.57|871.17|873.57|871.17|0
1730159250000|2024-10-28 23:47:30|873.81|871.41|873.81|871.41|873.81|871.41|873.81|871.41|0
1730159290000|2024-10-28 23:48:10|873.57|871.17|873.57|871.17|873.57|871.17|873.57|871.17|0
1730159300000|2024-10-28 23:48:20|873.34|870.94|873.34|870.94|873.34|870.94|873.34|870.94|0
1730159310000|2024-10-28 23:48:30|873.11|870.71|873.11|870.71|873.11|870.71|873.11|870.71|0
1730159320000|2024-10-28 23:48:40|872.88|870.48|872.88|870.48|872.99|870.59|872.88|870.48|0
1730159330000|2024-10-28 23:48:50|873.11|870.71|872.87|870.47|873.11|870.71|872.87|870.47|0
1730159350000|2024-10-28 23:49:10|872.41|870.01|872.29|869.89|872.41|870.01|872.29|869.89|0
1730159360000|2024-10-28 23:49:20|872.18|869.78|872.18|869.78|872.18|869.78|872.18|869.78|0
1730159370000|2024-10-28 23:49:30|872.41|870.01|872.41|870.01|872.41|870.01|872.41|870.01|0
1730159380000|2024-10-28 23:49:40|872.18|869.78|872.29|869.89|872.41|870.01|872.18|869.78|0
1730159390000|2024-10-28 23:49:50|872.18|869.78|872.18|869.78|872.18|869.78|872.18|869.78|0
1730159400000|2024-10-28 23:50:00|872.29|869.89|872.41|870.01|872.41|870.01|872.18|869.78|0
1730159410000|2024-10-28 23:50:10|872.64|870.24|872.64|870.24|872.64|870.24|872.64|870.24|0
1730159420000|2024-10-28 23:50:20|872.87|870.47|872.64|870.24|872.87|870.47|872.64|870.24|0
1730159430000|2024-10-28 23:50:30|872.87|870.47|873.11|870.71|873.11|870.71|872.87|870.47|0
1730159460000|2024-10-28 23:51:00|872.87|870.47|872.87|870.47|873.11|870.71|872.87|870.47|0
1730159500000|2024-10-28 23:51:40|872.64|870.24|872.64|870.24|872.64|870.24|872.64|870.24|0
1730159530000|2024-10-28 23:52:10|872.41|870.01|872.41|870.01|872.41|870.01|872.41|870.01|0
1730159560000|2024-10-28 23:52:40|872.64|870.24|872.64|870.24|872.64|870.24|872.64|870.24|0
1730159580000|2024-10-28 23:53:00|872.41|870.01|872.41|870.01|872.41|870.01|872.41|870.01|0
1730159730000|2024-10-28 23:55:30|872.64|870.24|872.64|870.24|872.64|870.24|872.64|870.24|0
1730159750000|2024-10-28 23:55:50|872.87|870.47|872.87|870.47|872.87|870.47|872.87|870.47|0
1730159760000|2024-10-28 23:56:00|872.64|870.24|872.64|870.24|872.64|870.24|872.64|870.24|0
1730159770000|2024-10-28 23:56:10|872.41|870.01|872.41|870.01|872.41|870.01|872.41|870.01|0
1730159810000|2024-10-28 23:56:50|872.64|870.24|872.64|870.24|872.64|870.24|872.64|870.24|0
1730159820000|2024-10-28 23:57:00|872.41|870.01|872.41|870.01|872.41|870.01|872.41|870.01|0
1730159850000|2024-10-28 23:57:30|872.64|870.24|872.64|870.24|872.64|870.24|872.64|870.24|0
1730159860000|2024-10-28 23:57:40|872.52|870.12|872.52|870.12|872.52|870.12|872.52|870.12|0
1730159870000|2024-10-28 23:57:50|872.64|870.24|872.64|870.24|872.64|870.24|872.52|870.12|0
1730159880000|2024-10-28 23:58:00|872.52|870.12|872.52|870.12|872.52|870.12|872.52|870.12|0
1730159890000|2024-10-28 23:58:10|872.64|870.24|872.87|870.47|872.87|870.47|872.64|870.24|0
1730159960000|2024-10-28 23:59:20|873.1|870.7|873.1|870.7|873.1|870.7|873.1|870.7|0
1730159980000|2024-10-28 23:59:40|873.8|871.4|873.8|871.4|873.8|871.4|873.8|871.4|0
1730159990000|2024-10-28 23:59:50|874.03|871.63|873.91|871.51|874.03|871.63|873.91|871.51|0
1730160000000|2024-10-29 00:00:00|874.73|872.33|874.73|872.33|874.97|872.57|874.73|872.33|0
1730160010000|2024-10-29 00:00:10|874.5|872.1|874.27|871.87|874.5|872.1|874.27|871.87|0
1730160020000|2024-10-29 00:00:20|874.5|872.1|874.5|872.1|874.5|872.1|874.27|871.87|0
1730160030000|2024-10-29 00:00:30|874.73|872.33|874.73|872.33|874.73|872.33|874.73|872.33|0
1730160040000|2024-10-29 00:00:40|874.5|872.1|874.27|871.87|874.5|872.1|874.27|871.87|0
1730160050000|2024-10-29 00:00:50|874.15|871.75|874.15|871.75|874.15|871.75|874.15|871.75|0
1730160060000|2024-10-29 00:01:00|874.27|871.87|874.27|871.87|874.27|871.87|874.03|871.63|0
1730160080000|2024-10-29 00:01:20|874.5|872.1|874.5|872.1|874.5|872.1|874.5|872.1|0
1730160100000|2024-10-29 00:01:40|874.27|871.87|874.5|872.1|874.5|872.1|874.27|871.87|0
1730160110000|2024-10-29 00:01:50|874.38|871.98|874.03|871.63|874.38|871.98|874.03|871.63|0
1730160120000|2024-10-29 00:02:00|874.27|871.87|874.15|871.75|874.27|871.87|874.15|871.75|0
1730160130000|2024-10-29 00:02:10|874.03|871.63|874.27|871.87|874.27|871.87|874.03|871.63|0
1730160140000|2024-10-29 00:02:20|874.03|871.63|874.03|871.63|874.03|871.63|874.03|871.63|0
1730160170000|2024-10-29 00:02:50|873.91|871.51|874.03|871.63|874.03|871.63|873.91|871.51|0
1730160190000|2024-10-29 00:03:10|873.8|871.4|873.8|871.4|873.8|871.4|873.8|871.4|0
1730160240000|2024-10-29 00:04:00|874.03|871.63|874.03|871.63|874.03|871.63|874.03|871.63|0
1730160250000|2024-10-29 00:04:10|873.8|871.4|873.91|871.51|874.03|871.63|873.8|871.4|0
1730160260000|2024-10-29 00:04:20|874.03|871.63|874.03|871.63|874.03|871.63|873.91|871.51|0
1730160270000|2024-10-29 00:04:30|874.27|871.87|874.03|871.63|874.27|871.87|874.03|871.63|0
1730160280000|2024-10-29 00:04:40|873.8|871.4|873.8|871.4|873.8|871.4|873.8|871.4|0
1730160290000|2024-10-29 00:04:50|873.68|871.28|873.8|871.4|873.8|871.4|873.57|871.17|0
1730160300000|2024-10-29 00:05:00|873.57|871.17|873.8|871.4|873.8|871.4|873.57|871.17|0
1730160310000|2024-10-29 00:05:10|873.57|871.17|873.57|871.17|873.57|871.17|873.57|871.17|0
1730160320000|2024-10-29 00:05:20|873.33|870.93|873.1|870.7|873.33|870.93|873.1|870.7|0
1730160330000|2024-10-29 00:05:30|873.33|870.93|873.1|870.7|873.33|870.93|873.1|870.7|0
1730160370000|2024-10-29 00:06:10|871.82|869.42|871.7|869.3|871.82|869.42|871.7|869.3|0
1730160380000|2024-10-29 00:06:20|870.31|867.91|870.77|868.37|870.77|868.37|870.31|867.91|0
1730160390000|2024-10-29 00:06:30|871.01|868.61|871.7|869.3|871.7|869.3|871.01|868.61|0
1730160400000|2024-10-29 00:06:40|871.47|869.07|871.01|868.61|871.47|869.07|871.01|868.61|0
1730160410000|2024-10-29 00:06:50|871.24|868.84|871.24|868.84|871.24|868.84|871.24|868.84|0
1730160420000|2024-10-29 00:07:00|871.01|868.61|871.24|868.84|871.24|868.84|871.01|868.61|0
1730160430000|2024-10-29 00:07:10|871.47|869.07|871.47|869.07|871.47|869.07|871.47|869.07|0
1730160440000|2024-10-29 00:07:20|871.7|869.3|871.7|869.3|871.7|869.3|871.7|869.3|0
1730160450000|2024-10-29 00:07:30|871.47|869.07|871.47|869.07|871.47|869.07|871.47|869.07|0
1730160460000|2024-10-29 00:07:40|871.24|868.84|871.24|868.84|871.24|868.84|871.24|868.84|0
1730160470000|2024-10-29 00:07:50|871.01|868.61|870.77|868.37|871.01|868.61|870.77|868.37|0
1730160480000|2024-10-29 00:08:00|870.54|868.14|870.77|868.37|871.01|868.61|870.54|868.14|0
1730160490000|2024-10-29 00:08:10|870.65|868.25|870.65|868.25|870.65|868.25|870.65|868.25|0
1730160500000|2024-10-29 00:08:20|870.77|868.37|868.68|866.28|870.77|868.37|868.68|866.28|0
1730160510000|2024-10-29 00:08:30|868.91|866.51|869.14|866.74|869.14|866.74|868.68|866.28|0
1730160520000|2024-10-29 00:08:40|869.38|866.98|869.61|867.21|869.61|867.21|869.38|866.98|0
1730160530000|2024-10-29 00:08:50|869.84|867.44|869.84|867.44|869.84|867.44|869.84|867.44|0
1730160540000|2024-10-29 00:09:00|870.07|867.67|869.61|867.21|870.07|867.67|869.61|867.21|0
1730160550000|2024-10-29 00:09:10|869.84|867.44|869.84|867.44|869.84|867.44|869.84|867.44|0
1730160560000|2024-10-29 00:09:20|870.07|867.67|870.07|867.67|870.07|867.67|870.07|867.67|0
1730160570000|2024-10-29 00:09:30|870.19|867.79|870.07|867.67|870.19|867.79|870.07|867.67|0
1730160580000|2024-10-29 00:09:40|870.31|867.91|869.61|867.21|870.31|867.91|869.61|867.21|0
1730160590000|2024-10-29 00:09:50|869.38|866.98|869.38|866.98|869.38|866.98|869.38|866.98|0
1730160600000|2024-10-29 00:10:00|869.84|867.44|869.61|867.21|869.84|867.44|869.61|867.21|0
1730160610000|2024-10-29 00:10:10|869.49|867.09|869.61|867.21|869.61|867.21|869.49|867.09|0
1730160620000|2024-10-29 00:10:20|869.84|867.44|869.61|867.21|869.84|867.44|869.61|867.21|0
1730160660000|2024-10-29 00:11:00|869.84|867.44|869.84|867.44|869.84|867.44|869.84|867.44|0
1730160670000|2024-10-29 00:11:10|869.61|867.21|869.61|867.21|869.61|867.21|869.61|867.21|0
1730160680000|2024-10-29 00:11:20|869.72|867.32|869.84|867.44|869.84|867.44|869.72|867.32|0
1730160690000|2024-10-29 00:11:30|870.07|867.67|870.07|867.67|870.07|867.67|870.07|867.67|0
1730160700000|2024-10-29 00:11:40|870.31|867.91|870.07|867.67|870.31|867.91|870.07|867.67|0
1730160710000|2024-10-29 00:11:50|870.31|867.91|870.31|867.91|870.31|867.91|870.18|867.78|0
1730160720000|2024-10-29 00:12:00|870.54|868.14|870.54|868.14|870.54|868.14|870.54|868.14|0
1730160730000|2024-10-29 00:12:10|870.31|867.91|870.31|867.91|870.31|867.91|870.31|867.91|0
1730160750000|2024-10-29 00:12:30|870.42|868.02|870.42|868.02|870.42|868.02|870.42|868.02|0
1730160760000|2024-10-29 00:12:40|870.54|868.14|870.54|868.14|870.54|868.14|870.31|867.91|0
1730160780000|2024-10-29 00:13:00|870.31|867.91|870.31|867.91|870.31|867.91|870.31|867.91|0
1730160790000|2024-10-29 00:13:10|870.3|867.9|870.3|867.9|870.3|867.9|870.3|867.9|0
1730160830000|2024-10-29 00:13:50|870.18|867.78|870.3|867.9|870.3|867.9|870.18|867.78|0
1730160840000|2024-10-29 00:14:00|870.54|868.14|870.54|868.14|870.54|868.14|870.54|868.14|0
1730160850000|2024-10-29 00:14:10|870.77|868.37|870.77|868.37|870.77|868.37|870.77|868.37|0
1730160860000|2024-10-29 00:14:20|871.24|868.84|871.24|868.84|871.24|868.84|871.24|868.84|0
1730160880000|2024-10-29 00:14:40|871.23|868.83|871.23|868.83|871.23|868.83|871.23|868.83|0
1730160890000|2024-10-29 00:14:50|871.11|868.71|871.23|868.83|871.23|868.83|871.11|868.71|0
1730160900000|2024-10-29 00:15:00|871|868.6|870.88|868.48|871|868.6|870.77|868.37|0
1730160910000|2024-10-29 00:15:10|870.77|868.37|870.77|868.37|870.77|868.37|870.77|868.37|0
1730160950000|2024-10-29 00:15:50|871|868.6|871|868.6|871|868.6|871|868.6|0
1730160960000|2024-10-29 00:16:00|870.77|868.37|870.54|868.14|870.77|868.37|870.54|868.14|0
1730160970000|2024-10-29 00:16:10|870.77|868.37|870.54|868.14|870.77|868.37|870.54|868.14|0
1730160980000|2024-10-29 00:16:20|870.77|868.37|870.77|868.37|870.77|868.37|870.77|868.37|0
1730161000000|2024-10-29 00:16:40|871.23|868.83|871.23|868.83|871.23|868.83|871.23|868.83|0
1730161010000|2024-10-29 00:16:50|871.35|868.95|871.47|869.07|871.47|869.07|871.35|868.95|0
1730161030000|2024-10-29 00:17:10|872.16|869.76|872.16|869.76|872.16|869.76|871.93|869.53|0
1730161040000|2024-10-29 00:17:20|871.93|869.53|872.16|869.76|872.16|869.76|871.93|869.53|0
1730161050000|2024-10-29 00:17:30|871.93|869.53|871.93|869.53|871.93|869.53|871.93|869.53|0
1730161060000|2024-10-29 00:17:40|872.16|869.76|872.16|869.76|872.16|869.76|872.16|869.76|0
1730161070000|2024-10-29 00:17:50|872.4|870|872.28|869.88|872.4|870|872.28|869.88|0
1730161080000|2024-10-29 00:18:00|872.16|869.76|871.7|869.3|872.16|869.76|871.7|869.3|0
1730161100000|2024-10-29 00:18:20|871.81|869.41|871.93|869.53|871.93|869.53|871.81|869.41|0
1730161120000|2024-10-29 00:18:40|871.81|869.41|871.93|869.53|871.93|869.53|871.81|869.41|0
1730161140000|2024-10-29 00:19:00|872.16|869.76|872.04|869.64|872.16|869.76|872.04|869.64|0
1730161150000|2024-10-29 00:19:10|872.16|869.76|872.16|869.76|872.16|869.76|872.16|869.76|0
1730161160000|2024-10-29 00:19:20|872.4|870|872.4|870|872.63|870.23|872.4|870|0
1730161180000|2024-10-29 00:19:40|872.16|869.76|872.16|869.76|872.16|869.76|872.16|869.76|0
1730161200000|2024-10-29 00:20:00|872.63|870.23|872.63|870.23|872.63|870.23|872.4|870|0
1730161210000|2024-10-29 00:20:10|872.4|870|872.63|870.23|872.63|870.23|872.4|870|0
1730161220000|2024-10-29 00:20:20|872.74|870.34|872.63|870.23|872.74|870.34|872.63|870.23|0
1730161230000|2024-10-29 00:20:30|872.4|870|872.4|870|872.4|870|872.4|870|0
1730161260000|2024-10-29 00:21:00|872.63|870.23|872.63|870.23|872.63|870.23|872.63|870.23|0
1730161270000|2024-10-29 00:21:10|872.51|870.11|872.4|870|872.63|870.23|872.4|870|0
1730161290000|2024-10-29 00:21:30|872.16|869.76|872.16|869.76|872.16|869.76|872.16|869.76|0
1730161300000|2024-10-29 00:21:40|871.93|869.53|871.93|869.53|871.93|869.53|871.93|869.53|0
1730161320000|2024-10-29 00:22:00|872.16|869.76|872.16|869.76|872.16|869.76|872.16|869.76|0
1730161330000|2024-10-29 00:22:10|871.93|869.53|871.93|869.53|871.93|869.53|871.93|869.53|0
1730161350000|2024-10-29 00:22:30|871.7|869.3|871.7|869.3|871.7|869.3|871.7|869.3|0
1730161360000|2024-10-29 00:22:40|871.46|869.06|871.7|869.3|871.7|869.3|871.46|869.06|0
1730161370000|2024-10-29 00:22:50|871.81|869.41|871.81|869.41|871.81|869.41|871.81|869.41|0
1730161380000|2024-10-29 00:23:00|871.93|869.53|871.93|869.53|871.93|869.53|871.93|869.53|0
1730161390000|2024-10-29 00:23:10|872.16|869.76|871.93|869.53|872.16|869.76|871.93|869.53|0
1730161410000|2024-10-29 00:23:30|871.81|869.41|871.93|869.53|871.93|869.53|871.81|869.41|0
1730161420000|2024-10-29 00:23:40|871.81|869.41|871.93|869.53|871.93|869.53|871.81|869.41|0
1730161430000|2024-10-29 00:23:50|872.16|869.76|872.16|869.76|872.16|869.76|872.16|869.76|0
1730161450000|2024-10-29 00:24:10|872.39|869.99|872.39|869.99|872.39|869.99|872.39|869.99|0
1730161480000|2024-10-29 00:24:40|872.63|870.23|872.63|870.23|872.63|870.23|872.63|870.23|0
1730161490000|2024-10-29 00:24:50|872.86|870.46|872.86|870.46|872.86|870.46|872.86|870.46|0
1730161520000|2024-10-29 00:25:20|872.63|870.23|872.63|870.23|872.63|870.23|872.63|870.23|0
1730161530000|2024-10-29 00:25:30|872.39|869.99|872.63|870.23|872.63|870.23|872.39|869.99|0
1730161540000|2024-10-29 00:25:40|872.86|870.46|872.86|870.46|872.86|870.46|872.86|870.46|0
1730161560000|2024-10-29 00:26:00|872.74|870.34|872.63|870.23|872.74|870.34|872.63|870.23|0
1730161620000|2024-10-29 00:27:00|872.86|870.46|872.86|870.46|872.86|870.46|872.86|870.46|0
1730161630000|2024-10-29 00:27:10|873.09|870.69|873.32|870.92|873.32|870.92|873.09|870.69|0
1730161640000|2024-10-29 00:27:20|873.56|871.16|873.79|871.39|873.79|871.39|873.56|871.16|0
1730161650000|2024-10-29 00:27:30|873.56|871.16|873.56|871.16|873.79|871.39|873.56|871.16|0
1730161680000|2024-10-29 00:28:00|873.79|871.39|873.79|871.39|873.79|871.39|873.79|871.39|0
1730161710000|2024-10-29 00:28:30|874.02|871.62|874.25|871.85|874.25|871.85|874.02|871.62|0
1730161720000|2024-10-29 00:28:40|874.02|871.62|874.02|871.62|874.02|871.62|874.02|871.62|0
1730161730000|2024-10-29 00:28:50|874.25|871.85|874.25|871.85|874.25|871.85|874.25|871.85|0
1730161750000|2024-10-29 00:29:10|874.02|871.62|874.25|871.85|874.25|871.85|874.02|871.62|0
1730161760000|2024-10-29 00:29:20|874.49|872.09|874.49|872.09|874.49|872.09|874.49|872.09|0
1730161770000|2024-10-29 00:29:30|875.06|872.66|874.95|872.55|875.19|872.79|874.95|872.55|0
1730161800000|2024-10-29 00:30:00|874.75|872.75|874.29|872.29|874.75|872.75|874.29|872.29|0
1730161810000|2024-10-29 00:30:10|874.52|872.52|874.52|872.52|874.52|872.52|874.52|872.52|0
1730161820000|2024-10-29 00:30:20|874.29|872.29|874.05|872.05|874.4|872.4|874.05|872.05|0
1730161830000|2024-10-29 00:30:30|873.82|871.82|873.82|871.82|874.05|872.05|873.82|871.82|0
1730161840000|2024-10-29 00:30:40|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730161850000|2024-10-29 00:30:50|874.29|872.29|874.05|872.05|874.29|872.29|874.05|872.05|0
1730161870000|2024-10-29 00:31:10|874.29|872.29|874.29|872.29|874.29|872.29|874.29|872.29|0
1730161890000|2024-10-29 00:31:30|874.52|872.52|874.29|872.29|874.52|872.52|874.29|872.29|0
1730161930000|2024-10-29 00:32:10|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730161970000|2024-10-29 00:32:50|874.29|872.29|874.29|872.29|874.29|872.29|874.29|872.29|0
1730161980000|2024-10-29 00:33:00|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730161990000|2024-10-29 00:33:10|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1730162010000|2024-10-29 00:33:30|873.59|871.59|873.59|871.59|873.59|871.59|873.59|871.59|0
1730162030000|2024-10-29 00:33:50|873.7|871.7|873.82|871.82|873.82|871.82|873.7|871.7|0
1730162040000|2024-10-29 00:34:00|873.93|871.93|874.05|872.05|874.05|872.05|873.93|871.93|0
1730162050000|2024-10-29 00:34:10|874.16|872.16|873.82|871.82|874.16|872.16|873.82|871.82|0
1730162090000|2024-10-29 00:34:50|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730162100000|2024-10-29 00:35:00|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1730162110000|2024-10-29 00:35:10|873.93|871.93|874.05|872.05|874.05|872.05|873.82|871.82|0
1730162120000|2024-10-29 00:35:20|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1730162140000|2024-10-29 00:35:40|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730162180000|2024-10-29 00:36:20|874.52|872.52|874.52|872.52|874.52|872.52|874.52|872.52|0
1730162190000|2024-10-29 00:36:30|874.75|872.75|874.75|872.75|874.75|872.75|874.75|872.75|0
1730162200000|2024-10-29 00:36:40|874.98|872.98|874.98|872.98|874.98|872.98|874.75|872.75|0
1730162210000|2024-10-29 00:36:50|874.52|872.52|874.52|872.52|874.52|872.52|874.52|872.52|0
1730162230000|2024-10-29 00:37:10|874.75|872.75|874.75|872.75|874.86|872.86|874.75|872.75|0
1730162240000|2024-10-29 00:37:20|874.86|872.86|875.22|873.22|875.22|873.22|874.75|872.75|0
1730162250000|2024-10-29 00:37:30|874.98|872.98|875.22|873.22|875.22|873.22|874.98|872.98|0
1730162260000|2024-10-29 00:37:40|875.45|873.45|874.98|872.98|875.45|873.45|874.98|872.98|0
1730162310000|2024-10-29 00:38:30|874.75|872.75|874.63|872.63|874.75|872.75|874.63|872.63|0
1730162320000|2024-10-29 00:38:40|874.75|872.75|874.52|872.52|874.75|872.75|874.52|872.52|0
1730162330000|2024-10-29 00:38:50|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1730162370000|2024-10-29 00:39:30|874.52|872.52|874.28|872.28|874.52|872.52|874.28|872.28|0
1730162390000|2024-10-29 00:39:50|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730162400000|2024-10-29 00:40:00|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1730162410000|2024-10-29 00:40:10|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730162420000|2024-10-29 00:40:20|873.82|871.82|874.05|872.05|874.05|872.05|873.82|871.82|0
1730162440000|2024-10-29 00:40:40|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1730162450000|2024-10-29 00:40:50|874.05|872.05|873.82|871.82|874.05|872.05|873.82|871.82|0
1730162480000|2024-10-29 00:41:20|873.93|871.93|873.93|871.93|873.93|871.93|873.93|871.93|0
1730162490000|2024-10-29 00:41:30|873.82|871.82|873.93|871.93|873.93|871.93|873.82|871.82|0
1730162500000|2024-10-29 00:41:40|874.05|872.05|874.05|872.05|874.05|872.05|873.82|871.82|0
1730162510000|2024-10-29 00:41:50|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1730162520000|2024-10-29 00:42:00|874.05|872.05|874.05|872.05|874.05|872.05|873.82|871.82|0
1730162580000|2024-10-29 00:43:00|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1730162630000|2024-10-29 00:43:50|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730162690000|2024-10-29 00:44:50|873.82|871.82|873.82|871.82|873.82|871.82|873.82|871.82|0
1730162700000|2024-10-29 00:45:00|873.58|871.58|874.05|872.05|874.05|872.05|873.58|871.58|0
1730162710000|2024-10-29 00:45:10|873.93|871.93|874.05|872.05|874.05|872.05|873.93|871.93|0
1730162720000|2024-10-29 00:45:20|874.28|872.28|874.05|872.05|874.28|872.28|874.05|872.05|0
1730162760000|2024-10-29 00:46:00|873.93|871.93|873.93|871.93|873.93|871.93|873.93|871.93|0
1730162770000|2024-10-29 00:46:10|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1730162790000|2024-10-29 00:46:30|874.05|872.05|874.05|872.05|874.05|872.05|873.93|871.93|0
1730162800000|2024-10-29 00:46:40|873.81|871.81|874.05|872.05|874.05|872.05|873.81|871.81|0
1730162850000|2024-10-29 00:47:30|874.28|872.28|874.05|872.05|874.28|872.28|874.05|872.05|0
1730162890000|2024-10-29 00:48:10|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1730162920000|2024-10-29 00:48:40|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1730162930000|2024-10-29 00:48:50|874.51|872.51|874.51|872.51|874.51|872.51|874.51|872.51|0
1730162940000|2024-10-29 00:49:00|874.74|872.74|874.28|872.28|874.74|872.74|874.28|872.28|0
1730162960000|2024-10-29 00:49:20|874.51|872.51|874.28|872.28|874.51|872.51|874.28|872.28|0
1730162970000|2024-10-29 00:49:30|874.05|872.05|874.16|872.16|874.16|872.16|874.05|872.05|0
1730162980000|2024-10-29 00:49:40|874.28|872.28|874.16|872.16|874.28|872.28|874.16|872.16|0
1730162990000|2024-10-29 00:49:50|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730163000000|2024-10-29 00:50:00|873.81|871.81|873.81|871.81|874.05|872.05|873.81|871.81|0
1730163020000|2024-10-29 00:50:20|873.58|871.58|873.81|871.81|873.81|871.81|873.58|871.58|0
1730163040000|2024-10-29 00:50:40|873.58|871.58|873.58|871.58|873.58|871.58|873.58|871.58|0
1730163060000|2024-10-29 00:51:00|873.81|871.81|874.51|872.51|874.51|872.51|873.81|871.81|0
1730163070000|2024-10-29 00:51:10|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1730163090000|2024-10-29 00:51:30|874.05|872.05|874.05|872.05|874.05|872.05|874.05|872.05|0
1730163100000|2024-10-29 00:51:40|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1730163130000|2024-10-29 00:52:10|874.51|872.51|874.51|872.51|874.51|872.51|874.51|872.51|0
1730163140000|2024-10-29 00:52:20|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1730163150000|2024-10-29 00:52:30|874.04|872.04|874.28|872.28|874.28|872.28|874.04|872.04|0
1730163170000|2024-10-29 00:52:50|874.51|872.51|874.51|872.51|874.51|872.51|874.28|872.28|0
1730163190000|2024-10-29 00:53:10|874.74|872.74|874.74|872.74|874.74|872.74|874.51|872.51|0
1730163200000|2024-10-29 00:53:20|874.51|872.51|874.28|872.28|874.51|872.51|874.28|872.28|0
1730163210000|2024-10-29 00:53:30|874.51|872.51|874.51|872.51|874.74|872.74|874.51|872.51|0
1730163220000|2024-10-29 00:53:40|874.62|872.62|874.51|872.51|874.62|872.62|874.51|872.51|0
1730163230000|2024-10-29 00:53:50|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1730163250000|2024-10-29 00:54:10|874.51|872.51|874.39|872.39|874.51|872.51|874.39|872.39|0
1730163260000|2024-10-29 00:54:20|874.28|872.28|874.28|872.28|874.28|872.28|874.28|872.28|0
1730163270000|2024-10-29 00:54:30|874.04|872.04|874.04|872.04|874.04|872.04|874.04|872.04|0
1730163280000|2024-10-29 00:54:40|874.28|872.28|874.04|872.04|874.28|872.28|874.04|872.04|0
1730163290000|2024-10-29 00:54:50|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1730163300000|2024-10-29 00:55:00|874.04|872.04|874.04|872.04|874.04|872.04|874.04|872.04|0
1730163310000|2024-10-29 00:55:10|873.81|871.81|873.92|871.92|873.92|871.92|873.81|871.81|0
1730163320000|2024-10-29 00:55:20|873.81|871.81|873.81|871.81|874.04|872.04|873.81|871.81|0
1730163350000|2024-10-29 00:55:50|874.04|872.04|873.81|871.81|874.04|872.04|873.81|871.81|0
1730163360000|2024-10-29 00:56:00|874.04|872.04|873.81|871.81|874.04|872.04|873.81|871.81|0
1730163400000|2024-10-29 00:56:40|873.58|871.58|873.81|871.81|873.81|871.81|873.58|871.58|0
1730163410000|2024-10-29 00:56:50|873.58|871.58|873.58|871.58|873.58|871.58|873.58|871.58|0
1730163420000|2024-10-29 00:57:00|873.81|871.81|873.81|871.81|873.81|871.81|873.58|871.58|0
1730163430000|2024-10-29 00:57:10|873.58|871.58|873.58|871.58|873.58|871.58|873.58|871.58|0
1730163460000|2024-10-29 00:57:40|873.34|871.34|873.34|871.34|873.34|871.34|873.34|871.34|0
1730163480000|2024-10-29 00:58:00|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1730163490000|2024-10-29 00:58:10|874.04|872.04|873.81|871.81|874.04|872.04|873.81|871.81|0
1730163500000|2024-10-29 00:58:20|873.58|871.58|873.34|871.34|873.58|871.58|873.34|871.34|0
1730163510000|2024-10-29 00:58:30|873.58|871.58|873.81|871.81|873.81|871.81|873.58|871.58|0
1730163520000|2024-10-29 00:58:40|873.69|871.69|873.58|871.58|873.69|871.69|873.58|871.58|0
1730163530000|2024-10-29 00:58:50|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1730163540000|2024-10-29 00:59:00|874.04|872.04|873.81|871.81|874.04|872.04|873.81|871.81|0
1730163550000|2024-10-29 00:59:10|874.04|872.04|874.04|872.04|874.04|872.04|874.04|872.04|0
1730163560000|2024-10-29 00:59:20|873.92|871.92|873.58|871.58|873.92|871.92|873.58|871.58|0
1730163580000|2024-10-29 00:59:40|873.81|871.81|873.81|871.81|873.81|871.81|873.69|871.69|0
1730163590000|2024-10-29 00:59:50|873.58|871.58|873.34|871.34|873.58|871.58|873.34|871.34|0
1730163610000|2024-10-29 01:00:10|873.11|871.11|873.11|871.11|873.11|871.11|873.11|871.11|0
1730163620000|2024-10-29 01:00:20|872.88|870.88|872.64|870.64|873.11|871.11|872.64|870.64|0
1730163630000|2024-10-29 01:00:30|872.18|870.18|872.18|870.18|872.18|870.18|872.18|870.18|0
1730163640000|2024-10-29 01:00:40|872.64|870.64|872.88|870.88|872.88|870.88|872.64|870.64|0
1730163660000|2024-10-29 01:01:00|872.64|870.64|872.88|870.88|872.88|870.88|872.64|870.64|0
1730163670000|2024-10-29 01:01:10|872.64|870.64|872.64|870.64|872.64|870.64|872.41|870.41|0
1730163680000|2024-10-29 01:01:20|872.41|870.41|872.18|870.18|872.41|870.41|872.18|870.18|0
1730163690000|2024-10-29 01:01:30|872.41|870.41|872.41|870.41|872.41|870.41|872.18|870.18|0
1730163700000|2024-10-29 01:01:40|872.18|870.18|872.29|870.29|872.29|870.29|872.18|870.18|0
1730163710000|2024-10-29 01:01:50|872.18|870.18|872.41|870.41|872.41|870.41|872.18|870.18|0
1730163720000|2024-10-29 01:02:00|872.64|870.64|872.64|870.64|872.64|870.64|872.64|870.64|0
1730163730000|2024-10-29 01:02:10|872.41|870.41|872.64|870.64|872.64|870.64|872.41|870.41|0
1730163740000|2024-10-29 01:02:20|872.41|870.41|872.18|870.18|872.64|870.64|872.18|870.18|0
1730163750000|2024-10-29 01:02:30|872.41|870.41|872.41|870.41|872.41|870.41|872.41|870.41|0
1730163780000|2024-10-29 01:03:00|872.18|870.18|872.18|870.18|872.18|870.18|872.18|870.18|0
1730163790000|2024-10-29 01:03:10|872.41|870.41|872.18|870.18|872.41|870.41|872.18|870.18|0
1730163810000|2024-10-29 01:03:30|871.95|869.95|871.94|869.94|871.95|869.95|871.94|869.94|0
1730163830000|2024-10-29 01:03:50|872.18|870.18|872.18|870.18|872.18|870.18|872.18|870.18|0
1730163840000|2024-10-29 01:04:00|871.94|869.94|871.94|869.94|871.94|869.94|871.94|869.94|0
1730163860000|2024-10-29 01:04:20|871.71|869.71|871.94|869.94|871.94|869.94|871.71|869.71|0
1730163870000|2024-10-29 01:04:30|872.18|870.18|872.18|870.18|872.18|870.18|872.18|870.18|0
1730163880000|2024-10-29 01:04:40|872.41|870.41|872.41|870.41|872.41|870.41|872.41|870.41|0
1730163890000|2024-10-29 01:04:50|872.64|870.64|872.41|870.41|872.64|870.64|872.41|870.41|0
1730163900000|2024-10-29 01:05:00|871.94|869.94|872.18|870.18|872.18|870.18|871.94|869.94|0
1730163920000|2024-10-29 01:05:20|872.41|870.41|872.64|870.64|872.64|870.64|872.41|870.41|0
1730163930000|2024-10-29 01:05:30|872.41|870.41|872.18|870.18|872.41|870.41|872.18|870.18|0
1730163940000|2024-10-29 01:05:40|871.94|869.94|871.94|869.94|871.94|869.94|871.94|869.94|0
1730163960000|2024-10-29 01:06:00|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730163970000|2024-10-29 01:06:10|871.48|869.48|871.48|869.48|871.48|869.48|871.48|869.48|0
1730163980000|2024-10-29 01:06:20|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730163990000|2024-10-29 01:06:30|871.48|869.48|871.71|869.71|871.71|869.71|871.48|869.48|0
1730164010000|2024-10-29 01:06:50|871.48|869.48|871.71|869.71|871.71|869.71|871.48|869.48|0
1730164030000|2024-10-29 01:07:10|871.48|869.48|871.71|869.71|871.71|869.71|871.48|869.48|0
1730164040000|2024-10-29 01:07:20|871.48|869.48|871.48|869.48|871.48|869.48|871.48|869.48|0
1730164080000|2024-10-29 01:08:00|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730164090000|2024-10-29 01:08:10|871.48|869.48|871.24|869.24|871.48|869.48|871.24|869.24|0
1730164100000|2024-10-29 01:08:20|871.48|869.48|871.24|869.24|871.48|869.48|871.24|869.24|0
1730164110000|2024-10-29 01:08:30|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730164120000|2024-10-29 01:08:40|871.94|869.94|872.18|870.18|872.18|870.18|871.94|869.94|0
1730164130000|2024-10-29 01:08:50|871.94|869.94|871.94|869.94|871.94|869.94|871.94|869.94|0
1730164140000|2024-10-29 01:09:00|872.18|870.18|872.18|870.18|872.18|870.18|872.18|870.18|0
1730164150000|2024-10-29 01:09:10|872.41|870.41|872.41|870.41|872.41|870.41|872.41|870.41|0
1730164160000|2024-10-29 01:09:20|872.18|870.18|872.41|870.41|872.41|870.41|872.18|870.18|0
1730164170000|2024-10-29 01:09:30|872.64|870.64|872.64|870.64|872.64|870.64|872.64|870.64|0
1730164180000|2024-10-29 01:09:40|872.41|870.41|871.94|869.94|872.41|870.41|871.94|869.94|0
1730164190000|2024-10-29 01:09:50|871.71|869.71|871.94|869.94|871.94|869.94|871.71|869.71|0
1730164200000|2024-10-29 01:10:00|872.18|870.18|872.17|870.17|872.18|870.18|872.17|870.17|0
1730164210000|2024-10-29 01:10:10|871.94|869.94|871.94|869.94|871.94|869.94|871.94|869.94|0
1730164220000|2024-10-29 01:10:20|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730164230000|2024-10-29 01:10:30|871.94|869.94|871.71|869.71|871.94|869.94|871.71|869.71|0
1730164240000|2024-10-29 01:10:40|871.94|869.94|872.17|870.17|872.17|870.17|871.94|869.94|0
1730164260000|2024-10-29 01:11:00|872.41|870.41|872.41|870.41|872.64|870.64|872.41|870.41|0
1730164270000|2024-10-29 01:11:10|872.17|870.17|872.17|870.17|872.17|870.17|872.17|870.17|0
1730164280000|2024-10-29 01:11:20|871.94|869.94|871.94|869.94|871.94|869.94|871.94|869.94|0
1730164290000|2024-10-29 01:11:30|872.17|870.17|871.94|869.94|872.17|870.17|871.94|869.94|0
1730164300000|2024-10-29 01:11:40|872.17|870.17|871.71|869.71|872.17|870.17|871.71|869.71|0
1730164310000|2024-10-29 01:11:50|871.94|869.94|871.94|869.94|871.94|869.94|871.94|869.94|0
1730164320000|2024-10-29 01:12:00|871.71|869.71|871.94|869.94|871.94|869.94|871.71|869.71|0
1730164330000|2024-10-29 01:12:10|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730164340000|2024-10-29 01:12:20|871.94|869.94|871.82|869.82|871.94|869.94|871.71|869.71|0
1730164350000|2024-10-29 01:12:30|871.94|869.94|871.94|869.94|871.94|869.94|871.94|869.94|0
1730164360000|2024-10-29 01:12:40|872.17|870.17|871.71|869.71|872.17|870.17|871.71|869.71|0
1730164380000|2024-10-29 01:13:00|871.48|869.48|871.48|869.48|871.48|869.48|871.24|869.24|0
1730164390000|2024-10-29 01:13:10|871.24|869.24|871.48|869.48|871.48|869.48|871.24|869.24|0
1730164410000|2024-10-29 01:13:30|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730164420000|2024-10-29 01:13:40|871.82|869.82|871.94|869.94|871.94|869.94|871.82|869.82|0
1730164430000|2024-10-29 01:13:50|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730164440000|2024-10-29 01:14:00|871.48|869.48|871.71|869.71|871.71|869.71|871.48|869.48|0
1730164450000|2024-10-29 01:14:10|871.48|869.48|871.47|869.47|871.48|869.48|871.47|869.47|0
1730164460000|2024-10-29 01:14:20|871.01|869.01|871.01|869.01|871.01|869.01|871.01|869.01|0
1730164470000|2024-10-29 01:14:30|870.78|868.78|870.78|868.78|870.78|868.78|870.78|868.78|0
1730164500000|2024-10-29 01:15:00|870.54|868.54|869.85|867.85|870.54|868.54|869.85|867.85|0
1730164510000|2024-10-29 01:15:10|870.08|868.08|870.08|868.08|870.08|868.08|870.08|868.08|0
1730164520000|2024-10-29 01:15:20|869.85|867.85|870.08|868.08|870.08|868.08|869.85|867.85|0
1730164530000|2024-10-29 01:15:30|869.85|867.85|870.08|868.08|870.08|868.08|869.85|867.85|0
1730164540000|2024-10-29 01:15:40|870.19|868.19|870.08|868.08|870.31|868.31|870.08|868.08|0
1730164550000|2024-10-29 01:15:50|870.31|868.31|870.31|868.31|870.31|868.31|870.08|868.08|0
1730164560000|2024-10-29 01:16:00|870.54|868.54|870.78|868.78|870.78|868.78|870.54|868.54|0
1730164570000|2024-10-29 01:16:10|870.54|868.54|870.31|868.31|870.54|868.54|870.31|868.31|0
1730164580000|2024-10-29 01:16:20|869.61|867.61|869.85|867.85|869.85|867.85|869.61|867.61|0
1730164590000|2024-10-29 01:16:30|870.08|868.08|870.08|868.08|870.08|868.08|870.08|868.08|0
1730164600000|2024-10-29 01:16:40|870.31|868.31|870.31|868.31|870.31|868.31|870.31|868.31|0
1730164610000|2024-10-29 01:16:50|870.19|868.19|870.31|868.31|870.31|868.31|870.19|868.19|0
1730164620000|2024-10-29 01:17:00|870.54|868.54|870.54|868.54|870.54|868.54|870.54|868.54|0
1730164630000|2024-10-29 01:17:10|870.78|868.78|870.78|868.78|870.78|868.78|870.78|868.78|0
1730164640000|2024-10-29 01:17:20|870.54|868.54|870.78|868.78|870.78|868.78|870.54|868.54|0
1730164660000|2024-10-29 01:17:40|870.54|868.54|870.78|868.78|870.78|868.78|870.54|868.54|0
1730164670000|2024-10-29 01:17:50|871.01|869.01|871.01|869.01|871.01|869.01|871.01|869.01|0
1730164680000|2024-10-29 01:18:00|870.78|868.78|871.01|869.01|871.01|869.01|870.78|868.78|0
1730164690000|2024-10-29 01:18:10|870.78|868.78|870.78|868.78|871.01|869.01|870.78|868.78|0
1730164700000|2024-10-29 01:18:20|870.54|868.54|870.54|868.54|870.54|868.54|870.54|868.54|0
1730164730000|2024-10-29 01:18:50|870.42|868.42|870.42|868.42|870.42|868.42|870.42|868.42|0
1730164740000|2024-10-29 01:19:00|870.54|868.54|870.54|868.54|870.54|868.54|870.54|868.54|0
1730164750000|2024-10-29 01:19:10|870.77|868.77|870.77|868.77|870.77|868.77|870.77|868.77|0
1730164770000|2024-10-29 01:19:30|870.54|868.54|870.77|868.77|870.77|868.77|870.54|868.54|0
1730164780000|2024-10-29 01:19:40|871.01|869.01|871.01|869.01|871.01|869.01|871.01|869.01|0
1730164790000|2024-10-29 01:19:50|871.24|869.24|871.47|869.47|871.47|869.47|871.24|869.24|0
1730164820000|2024-10-29 01:20:20|871.71|869.71|871.71|869.71|871.71|869.71|871.71|869.71|0
1730164830000|2024-10-29 01:20:30|871.94|869.94|871.94|869.94|871.94|869.94|871.94|869.94|0
1730164840000|2024-10-29 01:20:40|872.17|870.17|871.94|869.94|872.17|870.17|871.94|869.94|0
1730164850000|2024-10-29 01:20:50|872.05|870.05|871.88|869.88|872.05|870.05|871.88|869.88|0
1730164860000|2024-10-29 01:21:00|872.11|870.11|873.12|871.12|873.12|871.12|872.11|870.11|0
1730164870000|2024-10-29 01:21:10|873.26|871.26|873.49|871.49|873.49|871.49|873.26|871.26|0
1730164880000|2024-10-29 01:21:20|873.72|871.72|873.72|871.72|873.72|871.72|873.49|871.49|0
1730164890000|2024-10-29 01:21:30|873.49|871.49|873.26|871.26|873.49|871.49|873.26|871.26|0
1730164900000|2024-10-29 01:21:40|873.02|871.02|872.79|870.79|873.02|871.02|872.79|870.79|0
1730164910000|2024-10-29 01:21:50|873.02|871.02|873.02|871.02|873.02|871.02|873.02|871.02|0
1730164920000|2024-10-29 01:22:00|873.26|871.26|873.26|871.26|873.26|871.26|873.26|871.26|0
1730164930000|2024-10-29 01:22:10|873.02|871.02|873.02|871.02|873.02|871.02|873.02|871.02|0
1730164940000|2024-10-29 01:22:20|873.26|871.26|873.26|871.26|873.26|871.26|873.26|871.26|0
1730164950000|2024-10-29 01:22:30|873.25|871.25|873.25|871.25|873.25|871.25|873.25|871.25|0
1730164960000|2024-10-29 01:22:40|873.02|871.02|873.25|871.25|873.25|871.25|873.02|871.02|0
1730164970000|2024-10-29 01:22:50|873.49|871.49|873.49|871.49|873.49|871.49|873.25|871.25|0
1730164980000|2024-10-29 01:23:00|873.25|871.25|873.25|871.25|873.25|871.25|873.25|871.25|0
1730165000000|2024-10-29 01:23:20|873.02|871.02|873.25|871.25|873.25|871.25|873.02|871.02|0
1730165020000|2024-10-29 01:23:40|873.49|871.49|873.72|871.72|873.72|871.72|873.49|871.49|0
1730165030000|2024-10-29 01:23:50|873.49|871.49|873.72|871.72|873.72|871.72|873.49|871.49|0
1730165040000|2024-10-29 01:24:00|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1730165050000|2024-10-29 01:24:10|873.72|871.72|873.72|871.72|873.72|871.72|873.72|871.72|0
1730165070000|2024-10-29 01:24:30|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1730165080000|2024-10-29 01:24:40|873.83|871.83|873.72|871.72|873.95|871.95|873.72|871.72|0
1730165090000|2024-10-29 01:24:50|873.49|871.49|873.72|871.72|873.72|871.72|873.49|871.49|0
1730165100000|2024-10-29 01:25:00|873.49|871.49|873.25|871.25|873.72|871.72|873.25|871.25|0
1730165110000|2024-10-29 01:25:10|873.49|871.49|873.72|871.72|873.72|871.72|873.49|871.49|0
1730165120000|2024-10-29 01:25:20|873.49|871.49|873.49|871.49|873.49|871.49|873.49|871.49|0
1730165130000|2024-10-29 01:25:30|873.25|871.25|873.25|871.25|873.25|871.25|873.02|871.02|0
1730165140000|2024-10-29 01:25:40|873.02|871.02|873.02|871.02|873.02|871.02|873.02|871.02|0
1730165150000|2024-10-29 01:25:50|873.25|871.25|873.13|871.13|873.25|871.25|873.02|871.02|0
1730165160000|2024-10-29 01:26:00|873.02|871.02|873.02|871.02|873.02|871.02|873.02|871.02|0
1730165170000|2024-10-29 01:26:10|873.25|871.25|873.25|871.25|873.25|871.25|873.25|871.25|0
1730165190000|2024-10-29 01:26:30|873.02|871.02|873.02|871.02|873.02|871.02|873.02|871.02|0
1730165220000|2024-10-29 01:27:00|873.25|871.25|873.25|871.25|873.25|871.25|873.13|871.13|0
1730165230000|2024-10-29 01:27:10|873.49|871.49|873.72|871.72|873.72|871.72|873.49|871.49|0
1730165240000|2024-10-29 01:27:20|873.49|871.49|873.72|871.72|873.72|871.72|873.49|871.49|0
1730165250000|2024-10-29 01:27:30|873.95|871.95|873.83|871.83|873.95|871.95|873.83|871.83|0
1730165260000|2024-10-29 01:27:40|873.72|871.72|873.72|871.72|873.72|871.72|873.72|871.72|0
1730165270000|2024-10-29 01:27:50|873.49|871.49|873.25|871.25|873.49|871.49|873.25|871.25|0
1730165280000|2024-10-29 01:28:00|873.49|871.49|873.72|871.72|873.72|871.72|873.49|871.49|0
1730165290000|2024-10-29 01:28:10|873.95|871.95|873.72|871.72|873.95|871.95|873.72|871.72|0
1730165310000|2024-10-29 01:28:30|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1730165320000|2024-10-29 01:28:40|874.42|872.42|874.42|872.42|874.42|872.42|874.42|872.42|0
1730165330000|2024-10-29 01:28:50|874.65|872.65|874.42|872.42|874.65|872.65|874.42|872.42|0
1730165340000|2024-10-29 01:29:00|874.65|872.65|874.42|872.42|874.65|872.65|874.42|872.42|0
1730165350000|2024-10-29 01:29:10|874.53|872.53|874.42|872.42|874.65|872.65|874.42|872.42|0
1730165360000|2024-10-29 01:29:20|874.53|872.53|874.42|872.42|874.65|872.65|874.42|872.42|0
1730165370000|2024-10-29 01:29:30|874.18|872.18|874.42|872.42|874.42|872.42|874.18|872.18|0
1730165380000|2024-10-29 01:29:40|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1730165400000|2024-10-29 01:30:00|874.65|872.65|874.41|872.41|874.65|872.65|874.41|872.41|0
1730165410000|2024-10-29 01:30:10|874.65|872.65|874.41|872.41|874.65|872.65|874.41|872.41|0
1730165420000|2024-10-29 01:30:20|874.65|872.65|874.65|872.65|874.65|872.65|874.65|872.65|0
1730165430000|2024-10-29 01:30:30|874.41|872.41|874.18|872.18|874.41|872.41|874.18|872.18|0
1730165440000|2024-10-29 01:30:40|874.41|872.41|874.18|872.18|874.41|872.41|874.18|872.18|0
1730165450000|2024-10-29 01:30:50|874.41|872.41|874.41|872.41|874.41|872.41|874.41|872.41|0
1730165460000|2024-10-29 01:31:00|874.65|872.65|874.88|872.88|874.88|872.88|874.65|872.65|0
1730165470000|2024-10-29 01:31:10|874.65|872.65|874.41|872.41|874.65|872.65|874.41|872.41|0
1730165490000|2024-10-29 01:31:30|874.18|872.18|874.41|872.41|874.41|872.41|874.18|872.18|0
1730165500000|2024-10-29 01:31:40|874.18|872.18|873.95|871.95|874.18|872.18|873.95|871.95|0
1730165510000|2024-10-29 01:31:50|873.72|871.72|873.72|871.72|873.72|871.72|873.72|871.72|0
1730165520000|2024-10-29 01:32:00|873.95|871.95|873.72|871.72|873.95|871.95|873.72|871.72|0
1730165530000|2024-10-29 01:32:10|873.48|871.48|873.48|871.48|873.48|871.48|873.48|871.48|0
1730165540000|2024-10-29 01:32:20|873.72|871.72|873.72|871.72|873.72|871.72|873.72|871.72|0
1730165550000|2024-10-29 01:32:30|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1730165570000|2024-10-29 01:32:50|874.18|872.18|874.18|872.18|874.18|872.18|874.18|872.18|0
1730165580000|2024-10-29 01:33:00|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1730165590000|2024-10-29 01:33:10|873.72|871.72|873.72|871.72|873.72|871.72|873.72|871.72|0
1730165600000|2024-10-29 01:33:20|873.48|871.48|873.48|871.48|873.48|871.48|873.48|871.48|0
1730165610000|2024-10-29 01:33:30|873.72|871.72|873.72|871.72|873.72|871.72|873.48|871.48|0
1730165620000|2024-10-29 01:33:40|873.95|871.95|874.06|872.06|874.06|872.06|873.95|871.95|0
1730165630000|2024-10-29 01:33:50|873.95|871.95|873.72|871.72|873.95|871.95|873.72|871.72|0
1730165640000|2024-10-29 01:34:00|873.95|871.95|873.72|871.72|873.95|871.95|873.72|871.72|0
1730165670000|2024-10-29 01:34:30|873.71|871.71|873.71|871.71|873.71|871.71|873.71|871.71|0
1730165680000|2024-10-29 01:34:40|873.48|871.48|873.48|871.48|873.48|871.48|873.48|871.48|0
1730165700000|2024-10-29 01:35:00|873.71|871.71|873.71|871.71|873.71|871.71|873.48|871.48|0
1730165710000|2024-10-29 01:35:10|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1730165730000|2024-10-29 01:35:30|873.83|871.83|873.83|871.83|873.83|871.83|873.83|871.83|0
1730165740000|2024-10-29 01:35:40|873.95|871.95|873.95|871.95|873.95|871.95|873.95|871.95|0
1730165780000|2024-10-29 01:36:20|873.71|871.71|873.48|871.48|873.71|871.71|873.48|871.48|0
1730165790000|2024-10-29 01:36:30|873.71|871.71|873.48|871.48|873.71|871.71|873.48|871.48|0
1730165810000|2024-10-29 01:36:50|873.25|871.25|872.78|870.78|873.25|871.25|872.78|870.78|0
1730165820000|2024-10-29 01:37:00|873.02|871.02|872.32|870.32|873.02|871.02|872.32|870.32|0
1730165830000|2024-10-29 01:37:10|872.78|870.78|873.25|871.25|873.25|871.25|872.78|870.78|0
1730165840000|2024-10-29 01:37:20|873.02|871.02|873.25|871.25|873.25|871.25|873.02|871.02|0
1730165850000|2024-10-29 01:37:30|873.13|871.13|873.25|871.25|873.25|871.25|873.02|871.02|0
1730165860000|2024-10-29 01:37:40|873.36|871.36|873.13|871.13|873.48|871.48|873.13|871.13|0
1730165870000|2024-10-29 01:37:50|873.25|871.25|873.25|871.25|873.48|871.48|873.25|871.25|0
1730165880000|2024-10-29 01:38:00|873.48|871.48|873.48|871.48|873.48|871.48|873.48|871.48|0
1730165900000|2024-10-29 01:38:20|873.71|871.71|873.48|871.48|873.71|871.71|873.48|871.48|0
1730165910000|2024-10-29 01:38:30|873.25|871.25|873.25|871.25|873.25|871.25|873.02|871.02|0
1730165920000|2024-10-29 01:38:40|873.48|871.48|873.25|871.25|873.48|871.48|873.25|871.25|0
1730165930000|2024-10-29 01:38:50|873.48|871.48|873.71|871.71|873.71|871.71|873.48|871.48|0
1730165940000|2024-10-29 01:39:00|873.48|871.48|873.48|871.48|873.48|871.48|873.48|871.48|0
1730165950000|2024-10-29 01:39:10|873.71|871.71|873.25|871.25|873.71|871.71|873.25|871.25|0
1730165970000|2024-10-29 01:39:30|873.48|871.48|873.48|871.48|873.48|871.48|873.48|871.48|0
1730165980000|2024-10-29 01:39:40|873.71|871.71|873.48|871.48|873.71|871.71|873.48|871.48|0
1730165990000|2024-10-29 01:39:50|873.25|871.25|873.25|871.25|873.25|871.25|873.25|871.25|0
1730166000000|2024-10-29 01:40:00|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730166010000|2024-10-29 01:40:10|873.25|871.25|873.25|871.25|873.25|871.25|873.01|871.01|0
1730166040000|2024-10-29 01:40:40|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730166060000|2024-10-29 01:41:00|873.25|871.25|873.25|871.25|873.25|871.25|873.25|871.25|0
1730166070000|2024-10-29 01:41:10|873.01|871.01|873.25|871.25|873.25|871.25|873.01|871.01|0
1730166080000|2024-10-29 01:41:20|873.48|871.48|873.48|871.48|873.48|871.48|873.48|871.48|0
1730166100000|2024-10-29 01:41:40|873.25|871.25|873.25|871.25|873.25|871.25|873.25|871.25|0
1730166110000|2024-10-29 01:41:50|873.48|871.48|873.25|871.25|873.48|871.48|873.25|871.25|0
1730166120000|2024-10-29 01:42:00|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730166160000|2024-10-29 01:42:40|872.78|870.78|873.01|871.01|873.01|871.01|872.78|870.78|0
1730166180000|2024-10-29 01:43:00|872.78|870.78|873.01|871.01|873.01|871.01|872.78|870.78|0
1730166190000|2024-10-29 01:43:10|873.25|871.25|873.48|871.48|873.48|871.48|873.25|871.25|0
1730166220000|2024-10-29 01:43:40|873.71|871.71|873.71|871.71|873.71|871.71|873.71|871.71|0
1730166240000|2024-10-29 01:44:00|873.48|871.48|873.71|871.71|873.71|871.71|873.48|871.48|0
1730166250000|2024-10-29 01:44:10|873.94|871.94|873.94|871.94|873.94|871.94|873.94|871.94|0
1730166260000|2024-10-29 01:44:20|873.71|871.71|873.94|871.94|873.94|871.94|873.71|871.71|0
1730166270000|2024-10-29 01:44:30|873.82|871.82|873.71|871.71|873.82|871.82|873.71|871.71|0
1730166280000|2024-10-29 01:44:40|873.48|871.48|873.01|871.01|873.48|871.48|873.01|871.01|0
1730166290000|2024-10-29 01:44:50|872.78|870.78|873.01|871.01|873.01|871.01|872.55|870.55|0
1730166300000|2024-10-29 01:45:00|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1730166310000|2024-10-29 01:45:10|872.55|870.55|872.78|870.78|872.78|870.78|872.55|870.55|0
1730166320000|2024-10-29 01:45:20|873.01|871.01|872.78|870.78|873.01|871.01|872.78|870.78|0
1730166330000|2024-10-29 01:45:30|872.55|870.55|872.55|870.55|872.55|870.55|872.31|870.31|0
1730166340000|2024-10-29 01:45:40|873.01|871.01|873.24|871.24|873.25|871.25|873.01|871.01|0
1730166350000|2024-10-29 01:45:50|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730166360000|2024-10-29 01:46:00|873.24|871.24|873.01|871.01|873.24|871.24|873.01|871.01|0
1730166370000|2024-10-29 01:46:10|873.24|871.24|873.12|871.12|873.24|871.24|873.12|871.12|0
1730166380000|2024-10-29 01:46:20|873.01|871.01|872.78|870.78|873.01|871.01|872.78|870.78|0
1730166400000|2024-10-29 01:46:40|872.55|870.55|872.55|870.55|872.55|870.55|872.55|870.55|0
1730166430000|2024-10-29 01:47:10|872.78|870.78|872.55|870.55|872.78|870.78|872.55|870.55|0
1730166440000|2024-10-29 01:47:20|872.78|870.78|873.01|871.01|873.01|871.01|872.78|870.78|0
1730166450000|2024-10-29 01:47:30|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1730166460000|2024-10-29 01:47:40|872.55|870.55|872.55|870.55|872.55|870.55|872.55|870.55|0
1730166480000|2024-10-29 01:48:00|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1730166490000|2024-10-29 01:48:10|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730166500000|2024-10-29 01:48:20|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1730166510000|2024-10-29 01:48:30|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730166520000|2024-10-29 01:48:40|872.78|870.78|872.78|870.78|872.78|870.78|872.78|870.78|0
1730166530000|2024-10-29 01:48:50|872.66|870.66|872.55|870.55|872.78|870.78|872.55|870.55|0
1730166540000|2024-10-29 01:49:00|873.01|871.01|873.24|871.24|873.24|871.24|872.78|870.78|0
1730166550000|2024-10-29 01:49:10|872.78|870.78|872.78|870.78|873.01|871.01|872.78|870.78|0
1730166560000|2024-10-29 01:49:20|872.55|870.55|872.55|870.55|872.55|870.55|872.55|870.55|0
1730166570000|2024-10-29 01:49:30|872.31|870.31|872.08|870.08|872.31|870.31|872.08|870.08|0
1730166580000|2024-10-29 01:49:40|872.31|870.31|872.08|870.08|872.31|870.31|872.08|870.08|0
1730166590000|2024-10-29 01:49:50|871.85|869.85|871.85|869.85|871.85|869.85|871.85|869.85|0
1730166600000|2024-10-29 01:50:00|871.38|869.38|871.62|869.62|871.62|869.62|871.38|869.38|0
1730166610000|2024-10-29 01:50:10|872.08|870.08|872.31|870.31|872.31|870.31|872.08|870.08|0
1730166630000|2024-10-29 01:50:30|872.08|870.08|872.08|870.08|872.08|870.08|872.08|870.08|0
1730166640000|2024-10-29 01:50:40|872.31|870.31|872.08|870.08|872.31|870.31|872.08|870.08|0
1730166650000|2024-10-29 01:50:50|871.85|869.85|871.85|869.85|872.08|870.08|871.85|869.85|0
1730166670000|2024-10-29 01:51:10|871.61|869.61|871.61|869.61|871.61|869.61|871.61|869.61|0
1730166680000|2024-10-29 01:51:20|871.85|869.85|871.85|869.85|872.08|870.08|871.85|869.85|0
1730166700000|2024-10-29 01:51:40|872.08|870.08|872.08|870.08|872.08|870.08|872.08|870.08|0
1730166710000|2024-10-29 01:51:50|871.96|869.96|872.08|870.08|872.08|870.08|871.85|869.85|0
1730166720000|2024-10-29 01:52:00|872.19|870.19|872.31|870.31|872.31|870.31|872.19|870.19|0
1730166740000|2024-10-29 01:52:20|872.54|870.54|872.08|870.08|872.54|870.54|872.08|870.08|0
1730166750000|2024-10-29 01:52:30|871.85|869.85|871.85|869.85|871.85|869.85|871.85|869.85|0
1730166760000|2024-10-29 01:52:40|871.61|869.61|871.85|869.85|871.85|869.85|871.61|869.61|0
1730166770000|2024-10-29 01:52:50|871.61|869.61|871.85|869.85|871.85|869.85|871.61|869.61|0
1730166780000|2024-10-29 01:53:00|871.61|869.61|871.61|869.61|871.61|869.61|871.61|869.61|0
1730166800000|2024-10-29 01:53:20|871.38|869.38|871.38|869.38|871.38|869.38|871.38|869.38|0
1730166810000|2024-10-29 01:53:30|871.61|869.61|871.38|869.38|871.61|869.61|871.38|869.38|0
1730166820000|2024-10-29 01:53:40|871.15|869.15|871.15|869.15|871.15|869.15|871.15|869.15|0
1730166830000|2024-10-29 01:53:50|871.26|869.26|871.26|869.26|871.26|869.26|871.26|869.26|0
1730166840000|2024-10-29 01:54:00|871.15|869.15|871.38|869.38|871.38|869.38|871.15|869.15|0
1730166850000|2024-10-29 01:54:10|871.61|869.61|871.61|869.61|871.61|869.61|871.61|869.61|0
1730166860000|2024-10-29 01:54:20|871.38|869.38|871.38|869.38|871.38|869.38|871.38|869.38|0
1730166870000|2024-10-29 01:54:30|871.61|869.61|871.61|869.61|871.61|869.61|871.61|869.61|0
1730166880000|2024-10-29 01:54:40|871.85|869.85|872.08|870.08|872.08|870.08|871.85|869.85|0
1730166890000|2024-10-29 01:54:50|871.85|869.85|871.85|869.85|871.85|869.85|871.85|869.85|0
1730166900000|2024-10-29 01:55:00|872.08|870.08|871.85|869.85|872.08|870.08|871.85|869.85|0
1730166910000|2024-10-29 01:55:10|871.61|869.61|871.61|869.61|871.61|869.61|871.61|869.61|0
1730166920000|2024-10-29 01:55:20|871.85|869.85|872.08|870.08|872.08|870.08|871.85|869.85|0
1730166930000|2024-10-29 01:55:30|872.31|870.31|872.31|870.31|872.31|870.31|872.31|870.31|0
1730166940000|2024-10-29 01:55:40|872.54|870.54|872.08|870.08|872.54|870.54|871.85|869.85|0
1730166950000|2024-10-29 01:55:50|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1730166980000|2024-10-29 01:56:20|872.31|870.31|872.31|870.31|872.31|870.31|872.31|870.31|0
1730167000000|2024-10-29 01:56:40|872.08|870.08|872.08|870.08|872.08|870.08|872.08|870.08|0
1730167010000|2024-10-29 01:56:50|872.31|870.31|872.54|870.54|872.54|870.54|872.31|870.31|0
1730167020000|2024-10-29 01:57:00|872.77|870.77|873.01|871.01|873.01|871.01|872.77|870.77|0
1730167030000|2024-10-29 01:57:10|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1730167040000|2024-10-29 01:57:20|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1730167050000|2024-10-29 01:57:30|872.31|870.31|872.54|870.54|872.54|870.54|872.31|870.31|0
1730167070000|2024-10-29 01:57:50|872.31|870.31|872.42|870.42|872.54|870.54|872.31|870.31|0
1730167080000|2024-10-29 01:58:00|872.31|870.31|872.54|870.54|872.54|870.54|872.31|870.31|0
1730167090000|2024-10-29 01:58:10|872.42|870.42|872.54|870.54|872.54|870.54|872.42|870.42|0
1730167100000|2024-10-29 01:58:20|872.77|870.77|872.77|870.77|872.77|870.77|872.54|870.54|0
1730167110000|2024-10-29 01:58:30|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1730167120000|2024-10-29 01:58:40|872.77|870.77|873.01|871.01|873.01|871.01|872.77|870.77|0
1730167130000|2024-10-29 01:58:50|872.77|870.77|872.77|870.77|873.01|871.01|872.77|870.77|0
1730167140000|2024-10-29 01:59:00|873.01|871.01|872.77|870.77|873.01|871.01|872.77|870.77|0
1730167150000|2024-10-29 01:59:10|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1730167160000|2024-10-29 01:59:20|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1730167170000|2024-10-29 01:59:30|872.65|870.65|872.77|870.77|873.01|871.01|872.65|870.65|0
1730167190000|2024-10-29 01:59:50|872.89|870.89|873.01|871.01|873.01|871.01|872.89|870.89|0
1730167200000|2024-10-29 02:00:00|873.24|871.24|873.01|871.01|873.24|871.24|873.01|871.01|0
1730167210000|2024-10-29 02:00:10|872.77|870.77|872.54|870.54|872.77|870.77|872.54|870.54|0
1730167220000|2024-10-29 02:00:20|872.65|870.65|872.54|870.54|872.77|870.77|872.54|870.54|0
1730167230000|2024-10-29 02:00:30|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1730167240000|2024-10-29 02:00:40|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1730167250000|2024-10-29 02:00:50|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1730167270000|2024-10-29 02:01:10|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730167300000|2024-10-29 02:01:40|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1730167320000|2024-10-29 02:02:00|872.54|870.54|872.08|870.08|872.54|870.54|871.84|869.84|0
1730167330000|2024-10-29 02:02:10|871.84|869.84|871.84|869.84|871.84|869.84|871.84|869.84|0
1730167340000|2024-10-29 02:02:20|872.08|870.08|872.07|870.07|872.08|870.08|872.07|870.07|0
1730167360000|2024-10-29 02:02:40|871.84|869.84|871.84|869.84|871.84|869.84|871.84|869.84|0
1730167370000|2024-10-29 02:02:50|872.07|870.07|872.07|870.07|872.07|870.07|872.07|870.07|0
1730167380000|2024-10-29 02:03:00|871.84|869.84|871.84|869.84|872.07|870.07|871.84|869.84|0
1730167390000|2024-10-29 02:03:10|872.07|870.07|872.07|870.07|872.07|870.07|872.07|870.07|0
1730167400000|2024-10-29 02:03:20|871.84|869.84|871.61|869.61|871.84|869.84|871.61|869.61|0
1730167410000|2024-10-29 02:03:30|871.84|869.84|871.84|869.84|871.84|869.84|871.84|869.84|0
1730167420000|2024-10-29 02:03:40|872.07|870.07|871.84|869.84|872.07|870.07|871.84|869.84|0
1730167430000|2024-10-29 02:03:50|872.07|870.07|871.84|869.84|872.07|870.07|871.84|869.84|0
1730167440000|2024-10-29 02:04:00|871.61|869.61|871.61|869.61|871.61|869.61|871.61|869.61|0
1730167450000|2024-10-29 02:04:10|871.84|869.84|871.49|869.49|871.84|869.84|871.38|869.38|0
1730167460000|2024-10-29 02:04:20|871.38|869.38|871.61|869.61|871.61|869.61|871.38|869.38|0
1730167470000|2024-10-29 02:04:30|871.38|869.38|871.14|869.14|871.38|869.38|871.14|869.14|0
1730167490000|2024-10-29 02:04:50|871.38|869.38|871.38|869.38|871.38|869.38|871.38|869.38|0
1730167500000|2024-10-29 02:05:00|871.61|869.61|871.61|869.61|871.61|869.61|871.61|869.61|0
1730167510000|2024-10-29 02:05:10|871.38|869.38|871.61|869.61|871.61|869.61|871.38|869.38|0
1730167530000|2024-10-29 02:05:30|871.84|869.84|871.84|869.84|871.84|869.84|871.84|869.84|0
1730167560000|2024-10-29 02:06:00|871.61|869.61|871.84|869.84|871.84|869.84|871.61|869.61|0
1730167570000|2024-10-29 02:06:10|872.07|870.07|872.07|870.07|872.07|870.07|872.07|870.07|0
1730167580000|2024-10-29 02:06:20|871.84|869.84|871.84|869.84|871.84|869.84|871.84|869.84|0
1730167590000|2024-10-29 02:06:30|872.07|870.07|872.07|870.07|872.07|870.07|872.07|870.07|0
1730167600000|2024-10-29 02:06:40|872.31|870.31|872.31|870.31|872.31|870.31|872.31|870.31|0
1730167610000|2024-10-29 02:06:50|872.54|870.54|872.54|870.54|872.54|870.54|872.31|870.31|0
1730167620000|2024-10-29 02:07:00|872.31|870.31|872.31|870.31|872.31|870.31|872.07|870.07|0
1730167630000|2024-10-29 02:07:10|872.07|870.07|872.07|870.07|872.07|870.07|872.07|870.07|0
1730167650000|2024-10-29 02:07:30|872.31|870.31|872.07|870.07|872.31|870.31|872.07|870.07|0
1730167670000|2024-10-29 02:07:50|872.31|870.31|872.31|870.31|872.31|870.31|872.31|870.31|0
1730167690000|2024-10-29 02:08:10|872.07|870.07|872.54|870.54|872.54|870.54|872.07|870.07|0
1730167700000|2024-10-29 02:08:20|872.3|870.3|872.3|870.3|872.3|870.3|872.3|870.3|0
1730167710000|2024-10-29 02:08:30|872.07|870.07|872.3|870.3|872.3|870.3|872.07|870.07|0
1730167720000|2024-10-29 02:08:40|872.07|870.07|872.3|870.3|872.3|870.3|872.07|870.07|0
1730167730000|2024-10-29 02:08:50|872.07|870.07|872.07|870.07|872.07|870.07|872.07|870.07|0
1730167740000|2024-10-29 02:09:00|872.3|870.3|872.07|870.07|872.3|870.3|872.07|870.07|0
1730167750000|2024-10-29 02:09:10|872.3|870.3|872.3|870.3|872.3|870.3|872.3|870.3|0
1730167760000|2024-10-29 02:09:20|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1730167770000|2024-10-29 02:09:30|872.77|870.77|872.54|870.54|872.77|870.77|872.54|870.54|0
1730167780000|2024-10-29 02:09:40|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1730167800000|2024-10-29 02:10:00|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1730167810000|2024-10-29 02:10:10|872.42|870.42|872.54|870.54|872.54|870.54|872.42|870.42|0
1730167820000|2024-10-29 02:10:20|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1730167830000|2024-10-29 02:10:30|873|871|873|871|873|871|872.77|870.77|0
1730167840000|2024-10-29 02:10:40|872.77|870.77|872.77|870.77|872.77|870.77|872.77|870.77|0
1730167850000|2024-10-29 02:10:50|872.54|870.54|872.77|870.77|872.88|870.88|872.54|870.54|0
1730167860000|2024-10-29 02:11:00|873|871|873|871|873|871|873|871|0
1730167880000|2024-10-29 02:11:20|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1730167890000|2024-10-29 02:11:30|873|871|873|871|873|871|873|871|0
1730167900000|2024-10-29 02:11:40|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1730167920000|2024-10-29 02:12:00|873|871|873|871|873.23|871.23|873|871|0
1730167930000|2024-10-29 02:12:10|872.77|870.77|873|871|873|871|872.77|870.77|0
1730167950000|2024-10-29 02:12:30|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1730167960000|2024-10-29 02:12:40|873.47|871.47|873.47|871.47|873.47|871.47|873.47|871.47|0
1730167970000|2024-10-29 02:12:50|873.7|871.7|873.7|871.7|873.7|871.7|873.7|871.7|0
1730167980000|2024-10-29 02:13:00|873.47|871.47|873.47|871.47|873.47|871.47|873.47|871.47|0
1730167990000|2024-10-29 02:13:10|873.7|871.7|873.47|871.47|873.7|871.7|873.47|871.47|0
1730168000000|2024-10-29 02:13:20|873|871|873.23|871.23|873.23|871.23|873|871|0
1730168010000|2024-10-29 02:13:30|873.47|871.47|873.47|871.47|873.47|871.47|873.47|871.47|0
1730168040000|2024-10-29 02:14:00|873.7|871.7|873.7|871.7|873.7|871.7|873.7|871.7|0
1730168050000|2024-10-29 02:14:10|873.58|871.58|873.47|871.47|873.58|871.58|873.47|871.47|0
1730168060000|2024-10-29 02:14:20|873.7|871.7|873.7|871.7|873.7|871.7|873.7|871.7|0
1730168070000|2024-10-29 02:14:30|873.93|871.93|873.7|871.7|873.93|871.93|873.7|871.7|0
1730168080000|2024-10-29 02:14:40|873.47|871.47|873.47|871.47|873.47|871.47|873.47|871.47|0
1730168090000|2024-10-29 02:14:50|873.7|871.7|873.7|871.7|873.7|871.7|873.7|871.7|0
1730168100000|2024-10-29 02:15:00|873.46|871.46|873.46|871.46|873.7|871.7|873.46|871.46|0
1730168110000|2024-10-29 02:15:10|873.58|871.58|873.7|871.7|873.7|871.7|873.58|871.58|0
1730168140000|2024-10-29 02:15:40|873.93|871.93|873.7|871.7|873.93|871.93|873.7|871.7|0
1730168150000|2024-10-29 02:15:50|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1730168170000|2024-10-29 02:16:10|873.58|871.58|873.46|871.46|873.58|871.58|873.46|871.46|0
1730168190000|2024-10-29 02:16:30|873.23|871.23|873.46|871.46|873.46|871.46|873.23|871.23|0
1730168200000|2024-10-29 02:16:40|873.23|871.23|873.46|871.46|873.46|871.46|873.23|871.23|0
1730168210000|2024-10-29 02:16:50|873.7|871.7|873.7|871.7|873.7|871.7|873.7|871.7|0
1730168230000|2024-10-29 02:17:10|873.81|871.81|873.81|871.81|873.81|871.81|873.81|871.81|0
1730168240000|2024-10-29 02:17:20|873.7|871.7|873.7|871.7|873.93|871.93|873.7|871.7|0
1730168290000|2024-10-29 02:18:10|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1730168300000|2024-10-29 02:18:20|873.7|871.7|873.7|871.7|873.7|871.7|873.7|871.7|0
1730168310000|2024-10-29 02:18:30|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1730168320000|2024-10-29 02:18:40|873.7|871.7|873.46|871.46|873.7|871.7|873.46|871.46|0
1730168330000|2024-10-29 02:18:50|873.7|871.7|873.7|871.7|873.7|871.7|873.7|871.7|0
1730168340000|2024-10-29 02:19:00|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1730168350000|2024-10-29 02:19:10|873.7|871.7|873.7|871.7|873.7|871.7|873.7|871.7|0
1730168360000|2024-10-29 02:19:20|873.46|871.46|873.23|871.23|873.46|871.46|873.23|871.23|0
1730168370000|2024-10-29 02:19:30|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1730168380000|2024-10-29 02:19:40|873.7|871.7|873.46|871.46|873.7|871.7|873.46|871.46|0
1730168400000|2024-10-29 02:20:00|873.23|871.23|873.46|871.46|873.46|871.46|873.23|871.23|0
1730168430000|2024-10-29 02:20:30|873.7|871.7|873.93|871.93|873.93|871.93|873.7|871.7|0
1730168460000|2024-10-29 02:21:00|873.7|871.7|873.93|871.93|873.93|871.93|873.69|871.69|0
1730168470000|2024-10-29 02:21:10|873.69|871.69|873.93|871.93|873.93|871.93|873.69|871.69|0
1730168480000|2024-10-29 02:21:20|874.16|872.16|873.93|871.93|874.16|872.16|873.93|871.93|0
1730168490000|2024-10-29 02:21:30|874.16|872.16|874.16|872.16|874.16|872.16|874.16|872.16|0
1730168500000|2024-10-29 02:21:40|873.93|871.93|873.93|871.93|873.93|871.93|873.93|871.93|0
1730168510000|2024-10-29 02:21:50|873.69|871.69|873.69|871.69|873.69|871.69|873.69|871.69|0
1730168530000|2024-10-29 02:22:10|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1730168540000|2024-10-29 02:22:20|873.57|871.57|873.69|871.69|873.69|871.69|873.57|871.57|0
1730168550000|2024-10-29 02:22:30|873.46|871.46|873.69|871.69|873.69|871.69|873.46|871.46|0
1730168560000|2024-10-29 02:22:40|873.46|871.46|873.69|871.69|873.69|871.69|873.46|871.46|0
1730168570000|2024-10-29 02:22:50|873.93|871.93|873.93|871.93|873.93|871.93|873.93|871.93|0
1730168580000|2024-10-29 02:23:00|873.69|871.69|873.23|871.23|873.69|871.69|873.23|871.23|0
1730168590000|2024-10-29 02:23:10|873.46|871.46|873.46|871.46|873.69|871.69|873.46|871.46|0
1730168620000|2024-10-29 02:23:40|873.69|871.69|873.69|871.69|873.69|871.69|873.69|871.69|0
1730168630000|2024-10-29 02:23:50|873.46|871.46|873.69|871.69|873.69|871.69|873.46|871.46|0
1730168640000|2024-10-29 02:24:00|873.93|871.93|873.93|871.93|873.93|871.93|873.93|871.93|0
1730168650000|2024-10-29 02:24:10|874.16|872.16|874.16|872.16|874.16|872.16|874.16|872.16|0
1730168670000|2024-10-29 02:24:30|873.93|871.93|873.93|871.93|874.16|872.16|873.93|871.93|0
1730168700000|2024-10-29 02:25:00|873.69|871.69|873.69|871.69|873.69|871.69|873.69|871.69|0
1730168710000|2024-10-29 02:25:10|873.93|871.93|873.93|871.93|873.93|871.93|873.93|871.93|0
1730168730000|2024-10-29 02:25:30|873.69|871.69|873.46|871.46|873.69|871.69|873.46|871.46|0
1730168740000|2024-10-29 02:25:40|873.57|871.57|873.57|871.57|873.57|871.57|873.57|871.57|0
1730168750000|2024-10-29 02:25:50|873.69|871.69|873.46|871.46|873.69|871.69|873.46|871.46|0
1730168760000|2024-10-29 02:26:00|873.69|871.69|873.8|871.8|873.8|871.8|873.69|871.69|0
1730168770000|2024-10-29 02:26:10|873.69|871.69|873.93|871.93|873.93|871.93|873.69|871.69|0
1730168800000|2024-10-29 02:26:40|873.69|871.69|873.69|871.69|873.69|871.69|873.69|871.69|0
1730168820000|2024-10-29 02:27:00|873.93|871.93|873.69|871.69|873.93|871.93|873.69|871.69|0
1730168830000|2024-10-29 02:27:10|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1730168840000|2024-10-29 02:27:20|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1730168860000|2024-10-29 02:27:40|873.46|871.46|873.69|871.69|873.69|871.69|873.46|871.46|0
1730168880000|2024-10-29 02:28:00|873.46|871.46|873.46|871.46|873.69|871.69|873.46|871.46|0
1730168890000|2024-10-29 02:28:10|873.69|871.69|873.46|871.46|873.69|871.69|873.46|871.46|0
1730168920000|2024-10-29 02:28:40|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1730168930000|2024-10-29 02:28:50|872.99|870.99|873.23|871.23|873.23|871.23|872.99|870.99|0
1730168940000|2024-10-29 02:29:00|872.99|870.99|873.23|871.23|873.23|871.23|872.99|870.99|0
1730168970000|2024-10-29 02:29:30|872.99|870.99|872.99|870.99|872.99|870.99|872.99|870.99|0
1730168980000|2024-10-29 02:29:40|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1730168990000|2024-10-29 02:29:50|873.46|871.46|873.23|871.23|873.46|871.46|873.23|871.23|0
1730169000000|2024-10-29 02:30:00|873.46|871.46|873.69|871.69|873.69|871.69|873.46|871.46|0
1730169010000|2024-10-29 02:30:10|873.23|871.23|873.23|871.23|873.23|871.23|873.23|871.23|0
1730169020000|2024-10-29 02:30:20|873.46|871.46|873.46|871.46|873.46|871.46|873.46|871.46|0
1730169030000|2024-10-29 02:30:30|873.69|871.69|873.46|871.46|873.69|871.69|873.46|871.46|0
1730169070000|2024-10-29 02:31:10|873.23|871.23|872.99|870.99|873.23|871.23|872.99|870.99|0
1730169080000|2024-10-29 02:31:20|872.76|870.76|872.76|870.76|872.76|870.76|872.76|870.76|0
1730169100000|2024-10-29 02:31:40|872.53|870.53|872.53|870.53|872.53|870.53|872.53|870.53|0
1730169120000|2024-10-29 02:32:00|872.29|870.29|872.06|870.06|872.29|870.29|872.06|870.06|0
1730169130000|2024-10-29 02:32:10|872.29|870.29|872.06|870.06|872.29|870.29|872.06|870.06|0
1730169140000|2024-10-29 02:32:20|872.29|870.29|872.06|870.06|872.29|870.29|872.06|870.06|0
1730169150000|2024-10-29 02:32:30|872.29|870.29|871.83|869.83|872.29|870.29|871.83|869.83|0
1730169170000|2024-10-29 02:32:50|871.6|869.6|871.36|869.36|871.6|869.6|871.36|869.36|0
1730169180000|2024-10-29 02:33:00|871.13|869.13|871.6|869.6|871.6|869.6|871.13|869.13|0
1730169190000|2024-10-29 02:33:10|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1730169200000|2024-10-29 02:33:20|871.6|869.6|871.6|869.6|871.6|869.6|871.6|869.6|0
1730169230000|2024-10-29 02:33:50|871.36|869.36|871.13|869.13|871.36|869.36|871.13|869.13|0
1730169240000|2024-10-29 02:34:00|871.36|869.36|871.36|869.36|871.36|869.36|871.36|869.36|0
1730169250000|2024-10-29 02:34:10|871.6|869.6|871.6|869.6|871.6|869.6|871.6|869.6|0
1730169260000|2024-10-29 02:34:20|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1730169280000|2024-10-29 02:34:40|871.6|869.6|871.83|869.83|871.83|869.83|871.6|869.6|0
1730169290000|2024-10-29 02:34:50|871.6|869.6|871.83|869.83|871.83|869.83|871.6|869.6|0
1730169300000|2024-10-29 02:35:00|871.6|869.6|871.6|869.6|871.6|869.6|871.6|869.6|0
1730169310000|2024-10-29 02:35:10|871.83|869.83|871.6|869.6|871.83|869.83|871.6|869.6|0
1730169320000|2024-10-29 02:35:20|871.83|869.83|871.6|869.6|871.83|869.83|871.6|869.6|0
1730169330000|2024-10-29 02:35:30|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1730169340000|2024-10-29 02:35:40|871.6|869.6|871.6|869.6|871.6|869.6|871.6|869.6|0
1730169350000|2024-10-29 02:35:50|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1730169360000|2024-10-29 02:36:00|871.6|869.6|871.83|869.83|871.83|869.83|871.6|869.6|0
1730169370000|2024-10-29 02:36:10|871.6|869.6|871.83|869.83|871.83|869.83|871.6|869.6|0
1730169400000|2024-10-29 02:36:40|871.6|869.6|871.6|869.6|871.6|869.6|871.6|869.6|0
1730169410000|2024-10-29 02:36:50|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730169420000|2024-10-29 02:37:00|871.36|869.36|871.36|869.36|871.36|869.36|871.36|869.36|0
1730169450000|2024-10-29 02:37:30|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730169460000|2024-10-29 02:37:40|871.36|869.36|871.36|869.36|871.36|869.36|871.36|869.36|0
1730169490000|2024-10-29 02:38:10|871.13|869.13|871.13|869.13|871.13|869.13|871.13|869.13|0
1730169510000|2024-10-29 02:38:30|871.36|869.36|871.36|869.36|871.36|869.36|871.36|869.36|0
1730169520000|2024-10-29 02:38:40|871.24|869.24|871.36|869.36|871.36|869.36|871.13|869.13|0
1730169550000|2024-10-29 02:39:10|871.59|869.59|871.36|869.36|871.59|869.59|871.36|869.36|0
1730169570000|2024-10-29 02:39:30|871.47|869.47|871.47|869.47|871.59|869.59|871.47|869.47|0
1730169580000|2024-10-29 02:39:40|871.59|869.59|871.59|869.59|871.59|869.59|871.36|869.36|0
1730169590000|2024-10-29 02:39:50|871.36|869.36|871.59|869.59|871.59|869.59|871.36|869.36|0
1730169600000|2024-10-29 02:40:00|871.36|869.36|871.47|869.47|871.47|869.47|871.36|869.36|0
1730169610000|2024-10-29 02:40:10|871.59|869.59|871.59|869.59|871.59|869.59|871.36|869.36|0
1730169630000|2024-10-29 02:40:30|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1730169640000|2024-10-29 02:40:40|871.94|869.94|871.83|869.83|871.94|869.94|871.83|869.83|0
1730169660000|2024-10-29 02:41:00|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730169670000|2024-10-29 02:41:10|871.7|869.7|871.59|869.59|871.7|869.7|871.59|869.59|0
1730169680000|2024-10-29 02:41:20|871.36|869.36|871.59|869.59|871.59|869.59|871.36|869.36|0
1730169700000|2024-10-29 02:41:40|871.83|869.83|871.59|869.59|871.83|869.83|871.59|869.59|0
1730169720000|2024-10-29 02:42:00|871.83|869.83|871.59|869.59|871.83|869.83|871.59|869.59|0
1730169740000|2024-10-29 02:42:20|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1730169750000|2024-10-29 02:42:30|871.59|869.59|871.59|869.59|871.7|869.7|871.59|869.59|0
1730169760000|2024-10-29 02:42:40|871.83|869.83|871.83|869.83|871.83|869.83|871.83|869.83|0
1730169770000|2024-10-29 02:42:50|871.82|869.82|871.59|869.59|871.82|869.82|871.59|869.59|0
1730169780000|2024-10-29 02:43:00|871.13|869.13|871.13|869.13|871.13|869.13|871.13|869.13|0
1730169790000|2024-10-29 02:43:10|870.89|868.89|871.13|869.13|871.13|869.13|870.89|868.89|0
1730169800000|2024-10-29 02:43:20|870.89|868.89|871.13|869.13|871.13|869.13|870.89|868.89|0
1730169850000|2024-10-29 02:44:10|871.36|869.36|871.59|869.59|871.59|869.59|871.36|869.36|0
1730169870000|2024-10-29 02:44:30|871.36|869.36|871.36|869.36|871.36|869.36|871.36|869.36|0
1730169880000|2024-10-29 02:44:40|871.13|869.13|871.13|869.13|871.13|869.13|871.13|869.13|0
1730169920000|2024-10-29 02:45:20|871.36|869.36|871.36|869.36|871.36|869.36|871.36|869.36|0
1730169930000|2024-10-29 02:45:30|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730169960000|2024-10-29 02:46:00|871.36|869.36|871.36|869.36|871.59|869.59|871.36|869.36|0
1730169970000|2024-10-29 02:46:10|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730169980000|2024-10-29 02:46:20|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730169990000|2024-10-29 02:46:30|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730170000000|2024-10-29 02:46:40|871.82|869.82|871.59|869.59|871.82|869.82|871.59|869.59|0
1730170010000|2024-10-29 02:46:50|871.36|869.36|871.59|869.59|871.59|869.59|871.36|869.36|0
1730170030000|2024-10-29 02:47:10|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170040000|2024-10-29 02:47:20|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730170060000|2024-10-29 02:47:40|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170070000|2024-10-29 02:47:50|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730170080000|2024-10-29 02:48:00|871.82|869.82|871.82|869.82|872.06|870.06|871.82|869.82|0
1730170090000|2024-10-29 02:48:10|871.59|869.59|871.36|869.36|871.59|869.59|871.36|869.36|0
1730170100000|2024-10-29 02:48:20|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730170110000|2024-10-29 02:48:30|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170130000|2024-10-29 02:48:50|871.7|869.7|871.7|869.7|871.7|869.7|871.7|869.7|0
1730170140000|2024-10-29 02:49:00|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170160000|2024-10-29 02:49:20|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730170180000|2024-10-29 02:49:40|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170200000|2024-10-29 02:50:00|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1730170210000|2024-10-29 02:50:10|872.29|870.29|872.29|870.29|872.29|870.29|872.29|870.29|0
1730170220000|2024-10-29 02:50:20|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1730170280000|2024-10-29 02:51:20|872.29|870.29|872.29|870.29|872.29|870.29|872.29|870.29|0
1730170310000|2024-10-29 02:51:50|872.4|870.4|872.52|870.52|872.52|870.52|872.4|870.4|0
1730170320000|2024-10-29 02:52:00|872.29|870.29|872.29|870.29|872.29|870.29|872.29|870.29|0
1730170330000|2024-10-29 02:52:10|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1730170340000|2024-10-29 02:52:20|872.29|870.29|872.05|870.05|872.29|870.29|872.05|870.05|0
1730170360000|2024-10-29 02:52:40|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170390000|2024-10-29 02:53:10|871.59|869.59|871.59|869.59|871.59|869.59|871.59|869.59|0
1730170400000|2024-10-29 02:53:20|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170420000|2024-10-29 02:53:40|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1730170430000|2024-10-29 02:53:50|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170440000|2024-10-29 02:54:00|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1730170450000|2024-10-29 02:54:10|872.16|870.16|872.05|870.05|872.16|870.16|872.05|870.05|0
1730170460000|2024-10-29 02:54:20|872.29|870.29|872.29|870.29|872.29|870.29|872.29|870.29|0
1730170470000|2024-10-29 02:54:30|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1730170490000|2024-10-29 02:54:50|872.52|870.52|872.52|870.52|872.52|870.52|872.52|870.52|0
1730170500000|2024-10-29 02:55:00|872.28|870.28|872.4|870.4|872.4|870.4|872.28|870.28|0
1730170510000|2024-10-29 02:55:10|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1730170540000|2024-10-29 02:55:40|872.52|870.52|872.52|870.52|872.52|870.52|872.52|870.52|0
1730170550000|2024-10-29 02:55:50|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1730170600000|2024-10-29 02:56:40|872.4|870.4|872.52|870.52|872.52|870.52|872.4|870.4|0
1730170610000|2024-10-29 02:56:50|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1730170620000|2024-10-29 02:57:00|872.52|870.52|872.28|870.28|872.52|870.52|872.28|870.28|0
1730170630000|2024-10-29 02:57:10|872.52|870.52|872.52|870.52|872.52|870.52|872.52|870.52|0
1730170670000|2024-10-29 02:57:50|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1730170680000|2024-10-29 02:58:00|872.05|870.05|872.28|870.28|872.28|870.28|872.05|870.05|0
1730170690000|2024-10-29 02:58:10|872.05|870.05|872.05|870.05|872.16|870.16|872.05|870.05|0
1730170700000|2024-10-29 02:58:20|872.16|870.16|872.28|870.28|872.28|870.28|872.05|870.05|0
1730170720000|2024-10-29 02:58:40|872.16|870.16|872.05|870.05|872.16|870.16|872.05|870.05|0
1730170740000|2024-10-29 02:59:00|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170760000|2024-10-29 02:59:20|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1730170780000|2024-10-29 02:59:40|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1730170800000|2024-10-29 03:00:00|872.52|870.52|872.28|870.28|872.52|870.52|872.28|870.28|0
1730170810000|2024-10-29 03:00:10|872.52|870.52|872.05|870.05|872.52|870.52|872.05|870.05|0
1730170820000|2024-10-29 03:00:20|871.82|869.82|871.82|869.82|871.82|869.82|871.82|869.82|0
1730170830000|2024-10-29 03:00:30|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1730170840000|2024-10-29 03:00:40|871.82|869.82|872.05|870.05|872.05|870.05|871.82|869.82|0
1730170850000|2024-10-29 03:00:50|871.82|869.82|871.82|869.82|871.93|869.93|871.82|869.82|0
1730170860000|2024-10-29 03:01:00|872.05|870.05|872.05|870.05|872.05|870.05|872.05|870.05|0
1730170870000|2024-10-29 03:01:10|872.28|870.28|872.05|870.05|872.28|870.28|872.05|870.05|0
1730170880000|2024-10-29 03:01:20|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1730170890000|2024-10-29 03:01:30|872.51|870.51|872.51|870.51|872.51|870.51|872.51|870.51|0
1730170930000|2024-10-29 03:02:10|872.75|870.75|872.75|870.75|872.75|870.75|872.75|870.75|0
1730170950000|2024-10-29 03:02:30|872.98|870.98|872.75|870.75|872.98|870.98|872.75|870.75|0
1730170970000|2024-10-29 03:02:50|872.51|870.51|872.51|870.51|872.51|870.51|872.51|870.51|0
1730171040000|2024-10-29 03:04:00|872.75|870.75|872.75|870.75|872.75|870.75|872.75|870.75|0
1730171050000|2024-10-29 03:04:10|872.98|870.98|872.98|870.98|872.98|870.98|872.98|870.98|0
1730171060000|2024-10-29 03:04:20|872.75|870.75|872.98|870.98|872.98|870.98|872.75|870.75|0
1730171070000|2024-10-29 03:04:30|873.21|871.21|873.21|871.21|873.21|871.21|873.21|871.21|0
1730171080000|2024-10-29 03:04:40|872.98|870.98|872.98|870.98|872.98|870.98|872.98|870.98|0
1730171100000|2024-10-29 03:05:00|873.09|871.09|873.09|871.09|873.09|871.09|872.98|870.98|0
1730171110000|2024-10-29 03:05:10|872.98|870.98|873.21|871.21|873.21|871.21|872.98|870.98|0
1730171130000|2024-10-29 03:05:30|872.98|870.98|872.98|870.98|872.98|870.98|872.98|870.98|0
1730171160000|2024-10-29 03:06:00|873.21|871.21|873.21|871.21|873.21|871.21|873.21|871.21|0
1730171180000|2024-10-29 03:06:20|873.44|871.44|873.44|871.44|873.44|871.44|873.44|871.44|0
1730171190000|2024-10-29 03:06:30|873.21|871.21|873.21|871.21|873.21|871.21|873.21|871.21|0
1730171200000|2024-10-29 03:06:40|873.44|871.44|873.44|871.44|873.44|871.44|873.44|871.44|0
1730171210000|2024-10-29 03:06:50|873.68|871.68|873.68|871.68|873.68|871.68|873.68|871.68|0
1730171220000|2024-10-29 03:07:00|873.44|871.44|873.55|871.55|873.68|871.68|873.44|871.44|0
1730171230000|2024-10-29 03:07:10|873.68|871.68|873.68|871.68|873.68|871.68|873.68|871.68|0
1730171250000|2024-10-29 03:07:30|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1730171270000|2024-10-29 03:07:50|873.91|871.91|873.91|871.91|873.91|871.91|873.67|871.67|0
1730171280000|2024-10-29 03:08:00|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1730171310000|2024-10-29 03:08:30|874.37|872.37|874.37|872.37|874.37|872.37|874.37|872.37|0
1730171320000|2024-10-29 03:08:40|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1730171330000|2024-10-29 03:08:50|874.37|872.37|874.61|872.61|874.61|872.61|874.37|872.37|0
1730171340000|2024-10-29 03:09:00|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1730171370000|2024-10-29 03:09:30|874.84|872.84|874.84|872.84|874.84|872.84|874.84|872.84|0
1730171380000|2024-10-29 03:09:40|874.72|872.72|874.84|872.84|874.84|872.84|874.6|872.6|0
1730171390000|2024-10-29 03:09:50|875.07|873.07|875.07|873.07|875.07|873.07|875.07|873.07|0
1730171410000|2024-10-29 03:10:10|874.84|872.84|875.07|873.07|875.07|873.07|874.84|872.84|0
1730171430000|2024-10-29 03:10:30|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1730171450000|2024-10-29 03:10:50|875.18|873.18|875.07|873.07|875.18|873.18|875.07|873.07|0
1730171460000|2024-10-29 03:11:00|875.3|873.3|875.07|873.07|875.3|873.3|875.07|873.07|0
1730171480000|2024-10-29 03:11:20|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1730171500000|2024-10-29 03:11:40|875.53|873.53|875.53|873.53|875.53|873.53|875.53|873.53|0
1730171510000|2024-10-29 03:11:50|875.3|873.3|875.53|873.53|875.53|873.53|875.3|873.3|0
1730171530000|2024-10-29 03:12:10|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1730171540000|2024-10-29 03:12:20|875.53|873.53|875.3|873.3|875.53|873.53|875.3|873.3|0
1730171560000|2024-10-29 03:12:40|875.41|873.41|875.41|873.41|875.41|873.41|875.41|873.41|0
1730171570000|2024-10-29 03:12:50|875.3|873.3|875.07|873.07|875.3|873.3|875.07|873.07|0
1730171590000|2024-10-29 03:13:10|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1730171600000|2024-10-29 03:13:20|875.07|873.07|875.3|873.3|875.3|873.3|875.07|873.07|0
1730171610000|2024-10-29 03:13:30|875.07|873.07|875.07|873.07|875.18|873.18|875.07|873.07|0
1730171630000|2024-10-29 03:13:50|874.84|872.84|874.84|872.84|874.84|872.84|874.84|872.84|0
1730171640000|2024-10-29 03:14:00|875.07|873.07|875.07|873.07|875.07|873.07|875.07|873.07|0
1730171650000|2024-10-29 03:14:10|874.84|872.84|874.84|872.84|874.84|872.84|874.84|872.84|0
1730171670000|2024-10-29 03:14:30|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1730171730000|2024-10-29 03:15:30|874.83|872.83|874.6|872.6|874.83|872.83|874.6|872.6|0
1730171760000|2024-10-29 03:16:00|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1730171770000|2024-10-29 03:16:10|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1730171780000|2024-10-29 03:16:20|874.71|872.71|874.6|872.6|874.71|872.71|874.6|872.6|0
1730171840000|2024-10-29 03:17:20|874.37|872.37|874.6|872.6|874.6|872.6|874.37|872.37|0
1730171850000|2024-10-29 03:17:30|874.83|872.83|874.6|872.6|874.83|872.83|874.6|872.6|0
1730171900000|2024-10-29 03:18:20|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1730171920000|2024-10-29 03:18:40|875.07|873.07|874.83|872.83|875.07|873.07|874.83|872.83|0
1730171940000|2024-10-29 03:19:00|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1730171950000|2024-10-29 03:19:10|874.37|872.37|874.37|872.37|874.37|872.37|874.37|872.37|0
1730171960000|2024-10-29 03:19:20|874.14|872.14|874.14|872.14|874.14|872.14|874.14|872.14|0
1730171970000|2024-10-29 03:19:30|874.37|872.37|874.37|872.37|874.37|872.37|874.37|872.37|0
1730171990000|2024-10-29 03:19:50|874.13|872.13|874.13|872.13|874.13|872.13|874.13|872.13|0
1730172000000|2024-10-29 03:20:00|873.9|871.9|873.9|871.9|874.13|872.13|873.9|871.9|0
1730172010000|2024-10-29 03:20:10|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1730172040000|2024-10-29 03:20:40|873.9|871.9|873.67|871.67|873.9|871.9|873.67|871.67|0
1730172080000|2024-10-29 03:21:20|873.78|871.78|873.44|871.44|873.78|871.78|873.44|871.44|0
1730172090000|2024-10-29 03:21:30|873.67|871.67|873.44|871.44|873.67|871.67|873.44|871.44|0
1730172100000|2024-10-29 03:21:40|873.67|871.67|873.67|871.67|873.67|871.67|873.67|871.67|0
1730172110000|2024-10-29 03:21:50|873.44|871.44|873.44|871.44|873.44|871.44|873.44|871.44|0
1730172130000|2024-10-29 03:22:10|873.2|871.2|873.2|871.2|873.2|871.2|873.2|871.2|0
1730172160000|2024-10-29 03:22:40|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1730172180000|2024-10-29 03:23:00|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1730172200000|2024-10-29 03:23:20|872.51|870.51|872.51|870.51|872.51|870.51|872.51|870.51|0
1730172210000|2024-10-29 03:23:30|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1730172240000|2024-10-29 03:24:00|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1730172280000|2024-10-29 03:24:40|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1730172310000|2024-10-29 03:25:10|872.74|870.74|872.74|870.74|872.97|870.97|872.74|870.74|0
1730172320000|2024-10-29 03:25:20|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1730172330000|2024-10-29 03:25:30|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1730172340000|2024-10-29 03:25:40|872.5|870.5|872.74|870.74|872.74|870.74|872.5|870.5|0
1730172410000|2024-10-29 03:26:50|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1730172420000|2024-10-29 03:27:00|872.74|870.74|872.5|870.5|872.74|870.74|872.5|870.5|0
1730172440000|2024-10-29 03:27:20|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1730172480000|2024-10-29 03:28:00|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1730172500000|2024-10-29 03:28:20|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1730172510000|2024-10-29 03:28:30|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1730172520000|2024-10-29 03:28:40|872.74|870.74|872.74|870.74|872.74|870.74|872.74|870.74|0
1730172540000|2024-10-29 03:29:00|872.61|870.61|872.74|870.74|872.74|870.74|872.61|870.61|0
1730172560000|2024-10-29 03:29:20|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1730172590000|2024-10-29 03:29:50|873.2|871.2|873.2|871.2|873.2|871.2|873.2|871.2|0
1730172630000|2024-10-29 03:30:30|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1730172640000|2024-10-29 03:30:40|872.73|870.73|872.73|870.73|872.73|870.73|872.73|870.73|0
1730172660000|2024-10-29 03:31:00|872.97|870.97|872.97|870.97|872.97|870.97|872.97|870.97|0
1730172690000|2024-10-29 03:31:30|872.73|870.73|872.73|870.73|872.73|870.73|872.73|870.73|0
1730172700000|2024-10-29 03:31:40|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1730172710000|2024-10-29 03:31:50|872.27|870.27|872.27|870.27|872.27|870.27|872.27|870.27|0
1730172720000|2024-10-29 03:32:00|872.04|870.04|872.04|870.04|872.27|870.27|872.04|870.04|0
1730172730000|2024-10-29 03:32:10|872.27|870.27|872.27|870.27|872.27|870.27|872.27|870.27|0
1730172750000|2024-10-29 03:32:30|872.38|870.38|872.27|870.27|872.5|870.5|872.27|870.27|0
1730172760000|2024-10-29 03:32:40|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1730172770000|2024-10-29 03:32:50|872.27|870.27|872.27|870.27|872.27|870.27|872.27|870.27|0
1730172780000|2024-10-29 03:33:00|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1730172810000|2024-10-29 03:33:30|872.73|870.73|872.73|870.73|872.73|870.73|872.73|870.73|0
1730172820000|2024-10-29 03:33:40|872.5|870.5|872.5|870.5|872.5|870.5|872.5|870.5|0
1730172850000|2024-10-29 03:34:10|872.27|870.27|872.27|870.27|872.27|870.27|872.27|870.27|0
1730172870000|2024-10-29 03:34:30|872.15|870.15|872.27|870.27|872.27|870.27|872.04|870.04|0
1730172880000|2024-10-29 03:34:40|872.04|870.04|872.27|870.27|872.27|870.27|872.04|870.04|0
1730172900000|2024-10-29 03:35:00|872.03|870.03|871.8|869.8|872.03|870.03|871.8|869.8|0
1730172920000|2024-10-29 03:35:20|872.03|870.03|871.8|869.8|872.03|870.03|871.8|869.8|0
1730172940000|2024-10-29 03:35:40|871.57|869.57|871.57|869.57|871.57|869.57|871.57|869.57|0
1730172970000|2024-10-29 03:36:10|871.34|869.34|871.34|869.34|871.34|869.34|871.34|869.34|0
1730173010000|2024-10-29 03:36:50|871.57|869.57|871.34|869.34|871.57|869.57|871.34|869.34|0
1730173020000|2024-10-29 03:37:00|871.1|869.1|871.1|869.1|871.1|869.1|871.1|869.1|0
1730173040000|2024-10-29 03:37:20|870.87|868.87|870.87|868.87|870.87|868.87|870.87|868.87|0
1730173070000|2024-10-29 03:37:50|871.1|869.1|871.1|869.1|871.1|869.1|871.1|869.1|0
1730173080000|2024-10-29 03:38:00|870.98|868.98|870.87|868.87|870.98|868.98|870.87|868.87|0
1730173100000|2024-10-29 03:38:20|871.1|869.1|871.1|869.1|871.1|869.1|871.1|869.1|0
1730173130000|2024-10-29 03:38:50|870.87|868.87|870.87|868.87|870.87|868.87|870.87|868.87|0
1730173140000|2024-10-29 03:39:00|870.64|868.64|870.64|868.64|870.64|868.64|870.64|868.64|0
1730173150000|2024-10-29 03:39:10|870.87|868.87|871.1|869.1|871.1|869.1|870.87|868.87|0
1730173170000|2024-10-29 03:39:30|870.87|868.87|870.87|868.87|870.87|868.87|870.87|868.87|0
1730173180000|2024-10-29 03:39:40|871.1|869.1|871.1|869.1|871.1|869.1|871.1|869.1|0
1730173190000|2024-10-29 03:39:50|870.87|868.87|870.87|868.87|870.87|868.87|870.87|868.87|0
1730173220000|2024-10-29 03:40:20|870.64|868.64|870.64|868.64|870.64|868.64|870.64|868.64|0
1730173230000|2024-10-29 03:40:30|870.87|868.87|870.87|868.87|870.87|868.87|870.87|868.87|0
1730173250000|2024-10-29 03:40:50|870.64|868.64|870.64|868.64|870.64|868.64|870.64|868.64|0
1730173260000|2024-10-29 03:41:00|870.87|868.87|870.87|868.87|870.87|868.87|870.87|868.87|0
1730173300000|2024-10-29 03:41:40|871.1|869.1|871.33|869.33|871.33|869.33|871.1|869.1|0
1730173310000|2024-10-29 03:41:50|871.1|869.1|871.1|869.1|871.1|869.1|871.1|869.1|0
1730173330000|2024-10-29 03:42:10|871.33|869.33|871.1|869.1|871.33|869.33|871.1|869.1|0
1730173370000|2024-10-29 03:42:50|871.33|869.33|871.1|869.1|871.33|869.33|871.1|869.1|0
1730173400000|2024-10-29 03:43:20|871.33|869.33|871.33|869.33|871.33|869.33|871.33|869.33|0
1730173410000|2024-10-29 03:43:30|871.1|869.1|871.1|869.1|871.1|869.1|871.1|869.1|0
1730173430000|2024-10-29 03:43:50|871.33|869.33|871.33|869.33|871.33|869.33|871.33|869.33|0
1730173440000|2024-10-29 03:44:00|871.57|869.57|871.57|869.57|871.57|869.57|871.57|869.57|0
1730173460000|2024-10-29 03:44:20|871.33|869.33|871.33|869.33|871.33|869.33|871.33|869.33|0
1730173480000|2024-10-29 03:44:40|871.44|869.44|871.44|869.44|871.44|869.44|871.44|869.44|0
1730173490000|2024-10-29 03:44:50|871.33|869.33|871.57|869.57|871.57|869.57|871.33|869.33|0
1730173500000|2024-10-29 03:45:00|871.33|869.33|871.33|869.33|871.33|869.33|871.33|869.33|0
1730173520000|2024-10-29 03:45:20|871.1|869.1|871.33|869.33|871.33|869.33|871.1|869.1|0
1730173530000|2024-10-29 03:45:30|871.1|869.1|870.87|868.87|871.1|869.1|870.87|868.87|0
1730173550000|2024-10-29 03:45:50|870.64|868.64|870.64|868.64|870.64|868.64|870.64|868.64|0
1730173560000|2024-10-29 03:46:00|870.87|868.87|870.4|868.4|870.87|868.87|870.4|868.4|0
1730173570000|2024-10-29 03:46:10|870.17|868.17|869.24|867.24|870.17|868.17|869.24|867.24|0
1730173580000|2024-10-29 03:46:20|869.47|867.47|869.24|867.24|869.47|867.47|869.24|867.24|0
1730173590000|2024-10-29 03:46:30|869.47|867.47|869.47|867.47|869.47|867.47|869.47|867.47|0
1730173600000|2024-10-29 03:46:40|869.24|867.24|869.24|867.24|869.24|867.24|869.24|867.24|0
1730173630000|2024-10-29 03:47:10|869.47|867.47|869.01|867.01|869.47|867.47|869.01|867.01|0
1730173640000|2024-10-29 03:47:20|869.24|867.24|869.01|867.01|869.24|867.24|869.01|867.01|0
1730173650000|2024-10-29 03:47:30|869.24|867.24|869.47|867.47|869.47|867.47|869.24|867.24|0
1730173660000|2024-10-29 03:47:40|869.24|867.24|869.24|867.24|869.24|867.24|869.24|867.24|0
1730173670000|2024-10-29 03:47:50|869.47|867.47|869.47|867.47|869.47|867.47|869.47|867.47|0
1730173710000|2024-10-29 03:48:30|869.24|867.24|869.01|867.01|869.24|867.24|869.01|867.01|0
1730173720000|2024-10-29 03:48:40|869.24|867.24|869.47|867.47|869.47|867.47|869.24|867.24|0
1730173730000|2024-10-29 03:48:50|869.35|867.35|869.47|867.47|869.47|867.47|869.35|867.35|0
1730173740000|2024-10-29 03:49:00|869.24|867.24|869.24|867.24|869.24|867.24|869.01|867.01|0
1730173750000|2024-10-29 03:49:10|869.47|867.47|869.47|867.47|869.47|867.47|869.47|867.47|0
1730173760000|2024-10-29 03:49:20|869.24|867.24|869.24|867.24|869.24|867.24|869.24|867.24|0
1730173770000|2024-10-29 03:49:30|869.47|867.47|869.47|867.47|869.47|867.47|869.47|867.47|0
1730173790000|2024-10-29 03:49:50|869.7|867.7|869.7|867.7|869.7|867.7|869.7|867.7|0
1730173800000|2024-10-29 03:50:00|869.47|867.47|869.94|867.94|869.94|867.94|869.47|867.47|0
1730173860000|2024-10-29 03:51:00|869.7|867.7|869.7|867.7|869.7|867.7|869.7|867.7|0
1730173880000|2024-10-29 03:51:20|869.47|867.47|869.47|867.47|869.47|867.47|869.24|867.24|0
1730173900000|2024-10-29 03:51:40|869.24|867.24|869.24|867.24|869.24|867.24|869.24|867.24|0
1730173910000|2024-10-29 03:51:50|869.47|867.47|869.47|867.47|869.47|867.47|869.47|867.47|0
1730173920000|2024-10-29 03:52:00|869.24|867.24|869.24|867.24|869.24|867.24|869.24|867.24|0
1730173930000|2024-10-29 03:52:10|869.47|867.47|868.77|866.77|869.47|867.47|868.77|866.77|0
1730173940000|2024-10-29 03:52:20|868.54|866.54|869.01|867.01|869.01|867.01|868.54|866.54|0
1730173950000|2024-10-29 03:52:30|868.77|866.77|868.77|866.77|868.77|866.77|868.77|866.77|0
1730173960000|2024-10-29 03:52:40|869|867|868.54|866.54|869|867|868.54|866.54|0
1730173970000|2024-10-29 03:52:50|868.77|866.77|868.77|866.77|868.77|866.77|868.77|866.77|0
1730173980000|2024-10-29 03:53:00|868.54|866.54|868.54|866.54|868.54|866.54|868.54|866.54|0
1730173990000|2024-10-29 03:53:10|868.77|866.77|869|867|869|867|868.77|866.77|0
1730174010000|2024-10-29 03:53:30|868.77|866.77|868.77|866.77|868.77|866.77|868.77|866.77|0
1730174020000|2024-10-29 03:53:40|868.54|866.54|868.54|866.54|868.54|866.54|868.54|866.54|0
1730174030000|2024-10-29 03:53:50|868.31|866.31|868.54|866.54|868.54|866.54|868.31|866.31|0
1730174040000|2024-10-29 03:54:00|868.31|866.31|866.91|864.91|868.54|866.54|866.45|864.45|0
1730174050000|2024-10-29 03:54:10|866.68|864.68|866.91|864.91|866.91|864.91|866.68|864.68|0
1730174060000|2024-10-29 03:54:20|866.45|864.45|866.45|864.45|866.45|864.45|866.22|864.22|0
1730174090000|2024-10-29 03:54:50|866.22|864.22|866.45|864.45|866.45|864.45|866.22|864.22|0
1730174100000|2024-10-29 03:55:00|865.98|863.98|866.45|864.45|866.45|864.45|865.98|863.98|0
1730174110000|2024-10-29 03:55:10|865.98|863.98|866.45|864.45|866.45|864.45|865.98|863.98|0
1730174120000|2024-10-29 03:55:20|866.68|864.68|866.68|864.68|866.68|864.68|866.68|864.68|0
1730174130000|2024-10-29 03:55:30|866.45|864.45|866.68|864.68|866.68|864.68|866.45|864.45|0
1730174140000|2024-10-29 03:55:40|866.91|864.91|866.91|864.91|866.91|864.91|866.91|864.91|0
1730174150000|2024-10-29 03:55:50|866.68|864.68|866.68|864.68|866.68|864.68|866.45|864.45|0
1730174170000|2024-10-29 03:56:10|866.45|864.45|866.45|864.45|866.68|864.68|866.45|864.45|0
1730174180000|2024-10-29 03:56:20|866.68|864.68|866.91|864.91|866.91|864.91|866.68|864.68|0
1730174190000|2024-10-29 03:56:30|866.68|864.68|866.68|864.68|866.68|864.68|866.68|864.68|0
1730174210000|2024-10-29 03:56:50|866.45|864.45|866.45|864.45|866.45|864.45|866.45|864.45|0
1730174220000|2024-10-29 03:57:00|866.22|864.22|866.22|864.22|866.22|864.22|865.98|863.98|0
1730174230000|2024-10-29 03:57:10|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1730174260000|2024-10-29 03:57:40|865.75|863.75|865.75|863.75|865.75|863.75|865.75|863.75|0
1730174280000|2024-10-29 03:58:00|865.52|863.52|865.75|863.75|865.75|863.75|865.52|863.52|0
1730174290000|2024-10-29 03:58:10|865.29|863.29|864.59|862.59|865.52|863.52|864.59|862.59|0
1730174300000|2024-10-29 03:58:20|864.36|862.36|864.36|862.36|864.36|862.36|864.12|862.12|0
1730174310000|2024-10-29 03:58:30|864.7|862.7|865.29|863.29|865.29|863.29|864.7|862.7|0
1730174330000|2024-10-29 03:58:50|865.52|863.52|865.52|863.52|865.52|863.52|865.52|863.52|0
1730174340000|2024-10-29 03:59:00|865.29|863.29|865.29|863.29|865.29|863.29|865.05|863.05|0
1730174370000|2024-10-29 03:59:30|865.05|863.05|865.05|863.05|865.05|863.05|865.05|863.05|0
1730174380000|2024-10-29 03:59:40|865.29|863.29|865.28|863.28|865.29|863.29|865.28|863.28|0
1730174400000|2024-10-29 04:00:00|864.82|862.82|865.05|863.05|865.05|863.05|864.82|862.82|0
1730174410000|2024-10-29 04:00:10|864.82|862.82|865.05|863.05|865.05|863.05|864.82|862.82|0
1730174430000|2024-10-29 04:00:30|864.36|862.36|864.36|862.36|864.36|862.36|864.36|862.36|0
1730174440000|2024-10-29 04:00:40|864.59|862.59|864.93|862.93|864.93|862.93|864.59|862.59|0
1730174450000|2024-10-29 04:00:50|865.05|863.05|865.05|863.05|865.05|863.05|865.05|863.05|0
1730174460000|2024-10-29 04:01:00|865.28|863.28|865.05|863.05|865.28|863.28|865.05|863.05|0
1730174470000|2024-10-29 04:01:10|865.28|863.28|865.05|863.05|865.28|863.28|865.05|863.05|0
1730174480000|2024-10-29 04:01:20|865.28|863.28|865.28|863.28|865.28|863.28|865.28|863.28|0
1730174490000|2024-10-29 04:01:30|865.52|863.52|865.52|863.52|865.52|863.52|865.52|863.52|0
1730174510000|2024-10-29 04:01:50|865.75|863.75|865.52|863.52|865.75|863.75|865.52|863.52|0
1730174520000|2024-10-29 04:02:00|865.28|863.28|865.28|863.28|865.28|863.28|865.28|863.28|0
1730174530000|2024-10-29 04:02:10|865.52|863.52|865.52|863.52|865.52|863.52|865.52|863.52|0
1730174540000|2024-10-29 04:02:20|865.28|863.28|865.28|863.28|865.28|863.28|865.28|863.28|0
1730174550000|2024-10-29 04:02:30|865.05|863.05|865.28|863.28|865.28|863.28|865.05|863.05|0
1730174560000|2024-10-29 04:02:40|865.05|863.05|865.05|863.05|865.05|863.05|865.05|863.05|0
1730174570000|2024-10-29 04:02:50|864.82|862.82|864.82|862.82|864.82|862.82|864.82|862.82|0
1730174580000|2024-10-29 04:03:00|865.05|863.05|864.59|862.59|865.05|863.05|864.59|862.59|0
1730174590000|2024-10-29 04:03:10|864.82|862.82|864.82|862.82|864.82|862.82|864.82|862.82|0
1730174600000|2024-10-29 04:03:20|864.59|862.59|864.59|862.59|864.59|862.59|864.12|862.12|0
1730174610000|2024-10-29 04:03:30|864.35|862.35|864.35|862.35|864.59|862.59|864.35|862.35|0
1730174620000|2024-10-29 04:03:40|864.59|862.59|864.59|862.59|864.59|862.59|864.59|862.59|0
1730174630000|2024-10-29 04:03:50|864.35|862.35|864.59|862.59|864.59|862.59|864.35|862.35|0
1730174640000|2024-10-29 04:04:00|864.35|862.35|864.35|862.35|864.35|862.35|864.35|862.35|0
1730174660000|2024-10-29 04:04:20|864.12|862.12|864.35|862.35|864.35|862.35|864.12|862.12|0
1730174670000|2024-10-29 04:04:30|864.12|862.12|864.12|862.12|864.12|862.12|864.12|862.12|0
1730174680000|2024-10-29 04:04:40|864.35|862.35|864.35|862.35|864.35|862.35|864.35|862.35|0
1730174690000|2024-10-29 04:04:50|864.59|862.59|864.59|862.59|864.59|862.59|864.59|862.59|0
1730174700000|2024-10-29 04:05:00|864.82|862.82|865.05|863.05|865.05|863.05|864.82|862.82|0
1730174730000|2024-10-29 04:05:30|865.28|863.28|865.28|863.28|865.28|863.28|865.28|863.28|0
1730174740000|2024-10-29 04:05:40|865.51|863.51|865.51|863.51|865.51|863.51|865.51|863.51|0
1730174750000|2024-10-29 04:05:50|865.75|863.75|865.75|863.75|865.75|863.75|865.51|863.51|0
1730174760000|2024-10-29 04:06:00|865.98|863.98|865.98|863.98|865.98|863.98|865.98|863.98|0
1730174770000|2024-10-29 04:06:10|866.21|864.21|865.98|863.98|866.21|864.21|865.98|863.98|0
1730174780000|2024-10-29 04:06:20|866.21|864.21|866.44|864.44|866.44|864.44|866.21|864.21|0
1730174800000|2024-10-29 04:06:40|866.68|864.68|866.68|864.68|866.68|864.68|866.44|864.44|0
1730174810000|2024-10-29 04:06:50|866.44|864.44|866.68|864.68|866.68|864.68|866.44|864.44|0
1730174850000|2024-10-29 04:07:30|866.21|864.21|866.21|864.21|866.21|864.21|866.21|864.21|0
1730174860000|2024-10-29 04:07:40|866.44|864.44|866.67|864.67|866.67|864.67|866.44|864.44|0
1730174870000|2024-10-29 04:07:50|866.44|864.44|866.67|864.67|866.67|864.67|866.44|864.44|0
1730174890000|2024-10-29 04:08:10|866.91|864.91|866.67|864.67|866.91|864.91|866.67|864.67|0
1730174910000|2024-10-29 04:08:30|866.44|864.44|866.44|864.44|866.44|864.44|866.44|864.44|0
1730174940000|2024-10-29 04:09:00|866.67|864.67|866.67|864.67|866.67|864.67|866.67|864.67|0
1730174950000|2024-10-29 04:09:10|866.44|864.44|866.44|864.44|866.44|864.44|866.44|864.44|0
1730174960000|2024-10-29 04:09:20|866.67|864.67|866.55|864.55|866.67|864.67|866.55|864.55|0
1730174970000|2024-10-29 04:09:30|866.67|864.67|866.67|864.67|866.67|864.67|866.67|864.67|0
1730174980000|2024-10-29 04:09:40|866.44|864.44|866.44|864.44|866.55|864.55|866.44|864.44|0
1730175010000|2024-10-29 04:10:10|866.67|864.67|866.67|864.67|866.67|864.67|866.67|864.67|0
1730175020000|2024-10-29 04:10:20|866.91|864.91|866.91|864.91|866.91|864.91|866.91|864.91|0
1730175030000|2024-10-29 04:10:30|867.14|865.14|867.14|865.14|867.14|865.14|867.14|865.14|0
1730175040000|2024-10-29 04:10:40|866.91|864.91|866.91|864.91|866.91|864.91|866.91|864.91|0
1730175060000|2024-10-29 04:11:00|867.14|865.14|866.91|864.91|867.14|865.14|866.91|864.91|0
1730175070000|2024-10-29 04:11:10|867.14|865.14|867.14|865.14|867.14|865.14|867.14|865.14|0
1730175080000|2024-10-29 04:11:20|867.37|865.37|867.37|865.37|867.37|865.37|867.37|865.37|0
1730175100000|2024-10-29 04:11:40|867.14|865.14|867.14|865.14|867.14|865.14|867.14|865.14|0
1730175110000|2024-10-29 04:11:50|867.37|865.37|867.37|865.37|867.37|865.37|867.37|865.37|0
1730175180000|2024-10-29 04:13:00|867.6|865.6|867.6|865.6|867.6|865.6|867.6|865.6|0
1730175190000|2024-10-29 04:13:10|867.37|865.37|867.37|865.37|867.6|865.6|867.37|865.37|0
1730175210000|2024-10-29 04:13:30|867.6|865.6|867.6|865.6|867.6|865.6|867.6|865.6|0
1730175230000|2024-10-29 04:13:50|867.37|865.37|867.37|865.37|867.37|865.37|867.37|865.37|0
1730175240000|2024-10-29 04:14:00|867.6|865.6|867.6|865.6|867.6|865.6|867.6|865.6|0
1730175290000|2024-10-29 04:14:50|867.83|865.83|868.07|866.07|868.07|866.07|867.83|865.83|0
1730175300000|2024-10-29 04:15:00|868.3|866.3|868.3|866.3|868.3|866.3|868.3|866.3|0
1730175310000|2024-10-29 04:15:10|868.07|866.07|868.07|866.07|868.07|866.07|868.07|866.07|0
1730175320000|2024-10-29 04:15:20|868.3|866.3|868.53|866.53|868.53|866.53|868.3|866.3|0
1730175330000|2024-10-29 04:15:30|868.76|866.76|868.76|866.76|868.76|866.76|868.76|866.76|0
1730175350000|2024-10-29 04:15:50|868.99|866.99|868.76|866.76|868.99|866.99|868.76|866.76|0
1730175360000|2024-10-29 04:16:00|868.99|866.99|868.76|866.76|868.99|866.99|868.76|866.76|0
1730175420000|2024-10-29 04:17:00|868.53|866.53|868.53|866.53|868.53|866.53|868.53|866.53|0
1730175450000|2024-10-29 04:17:30|868.3|866.3|868.3|866.3|868.3|866.3|868.3|866.3|0
1730175460000|2024-10-29 04:17:40|868.53|866.53|868.53|866.53|868.53|866.53|868.53|866.53|0
1730175470000|2024-10-29 04:17:50|868.3|866.3|868.3|866.3|868.3|866.3|868.3|866.3|0
1730175480000|2024-10-29 04:18:00|868.53|866.53|868.53|866.53|868.76|866.76|868.53|866.53|0
1730175530000|2024-10-29 04:18:50|868.76|866.76|868.76|866.76|868.76|866.76|868.76|866.76|0
1730175540000|2024-10-29 04:19:00|868.53|866.53|868.76|866.76|868.76|866.76|868.53|866.53|0
1730175550000|2024-10-29 04:19:10|868.53|866.53|868.53|866.53|868.53|866.53|868.53|866.53|0
1730175560000|2024-10-29 04:19:20|868.76|866.76|868.76|866.76|868.76|866.76|868.76|866.76|0
1730175690000|2024-10-29 04:21:30|868.99|866.99|868.99|866.99|868.99|866.99|868.99|866.99|0
1730175750000|2024-10-29 04:22:30|869.46|867.46|869.46|867.46|869.46|867.46|869.46|867.46|0
1730175760000|2024-10-29 04:22:40|869.22|867.22|869.46|867.46|869.46|867.46|869.22|867.22|0
1730175810000|2024-10-29 04:23:30|869.69|867.69|869.69|867.69|869.69|867.69|869.69|867.69|0
1730175820000|2024-10-29 04:23:40|869.46|867.46|869.22|867.22|869.46|867.46|869.22|867.22|0
1730175850000|2024-10-29 04:24:10|869.46|867.46|869.46|867.46|869.46|867.46|869.46|867.46|0
1730175910000|2024-10-29 04:25:10|869.92|867.92|869.69|867.69|869.92|867.92|869.69|867.69|0
1730175940000|2024-10-29 04:25:40|869.46|867.46|869.46|867.46|869.46|867.46|869.46|867.46|0
1730175990000|2024-10-29 04:26:30|869.69|867.69|869.69|867.69|869.69|867.69|869.69|867.69|0
1730176010000|2024-10-29 04:26:50|869.45|867.45|869.45|867.45|869.45|867.45|869.45|867.45|0
1730176020000|2024-10-29 04:27:00|869.69|867.69|869.92|867.92|869.92|867.92|869.69|867.69|0
1730176030000|2024-10-29 04:27:10|869.69|867.69|869.69|867.69|869.92|867.92|869.69|867.69|0
1730176050000|2024-10-29 04:27:30|869.92|867.92|869.92|867.92|869.92|867.92|869.69|867.69|0
1730176060000|2024-10-29 04:27:40|869.69|867.69|869.92|867.92|869.92|867.92|869.69|867.69|0
1730176080000|2024-10-29 04:28:00|869.69|867.69|869.92|867.92|869.92|867.92|869.69|867.69|0
1730176100000|2024-10-29 04:28:20|869.69|867.69|869.69|867.69|869.69|867.69|869.69|867.69|0
1730176110000|2024-10-29 04:28:30|869.8|867.8|869.8|867.8|869.8|867.8|869.8|867.8|0
1730176120000|2024-10-29 04:28:40|869.92|867.92|869.69|867.69|869.92|867.92|869.69|867.69|0
1730176140000|2024-10-29 04:29:00|869.92|867.92|869.92|867.92|869.92|867.92|869.92|867.92|0
1730176150000|2024-10-29 04:29:10|870.15|868.15|870.15|868.15|870.15|868.15|870.15|868.15|0
1730176190000|2024-10-29 04:29:50|869.92|867.92|869.92|867.92|869.92|867.92|869.92|867.92|0
1730176200000|2024-10-29 04:30:00|870.15|868.15|870.15|868.15|870.15|868.15|870.15|868.15|0
1730176210000|2024-10-29 04:30:10|870.38|868.38|870.38|868.38|870.38|868.38|870.38|868.38|0
1730176220000|2024-10-29 04:30:20|870.15|868.15|870.15|868.15|870.15|868.15|870.15|868.15|0
1730176240000|2024-10-29 04:30:40|869.92|867.92|869.92|867.92|869.92|867.92|869.92|867.92|0
1730176250000|2024-10-29 04:30:50|870.15|868.15|870.15|868.15|870.15|868.15|870.15|868.15|0
1730176310000|2024-10-29 04:31:50|869.92|867.92|869.92|867.92|869.92|867.92|869.92|867.92|0
1730176320000|2024-10-29 04:32:00|870.15|868.15|869.92|867.92|870.15|868.15|869.92|867.92|0
1730176340000|2024-10-29 04:32:20|870.15|868.15|870.15|868.15|870.15|868.15|870.15|868.15|0
1730176350000|2024-10-29 04:32:30|870.38|868.38|870.38|868.38|870.38|868.38|870.15|868.15|0
1730176360000|2024-10-29 04:32:40|870.15|868.15|870.15|868.15|870.15|868.15|870.15|868.15|0
1730176380000|2024-10-29 04:33:00|870.38|868.38|870.38|868.38|870.38|868.38|870.38|868.38|0
1730176410000|2024-10-29 04:33:30|870.15|868.15|870.15|868.15|870.15|868.15|870.15|868.15|0
1730176430000|2024-10-29 04:33:50|870.38|868.38|870.38|868.38|870.38|868.38|870.38|868.38|0
1730176440000|2024-10-29 04:34:00|870.15|868.15|870.15|868.15|870.15|868.15|870.15|868.15|0
1730176470000|2024-10-29 04:34:30|869.92|867.92|870.15|868.15|870.15|868.15|869.92|867.92|0
1730176490000|2024-10-29 04:34:50|869.92|867.92|869.92|867.92|869.92|867.92|869.92|867.92|0
1730176540000|2024-10-29 04:35:40|869.68|867.68|869.92|867.92|869.92|867.92|869.68|867.68|0
1730176550000|2024-10-29 04:35:50|869.68|867.68|869.68|867.68|869.68|867.68|869.68|867.68|0
1730176570000|2024-10-29 04:36:10|869.92|867.92|869.92|867.92|869.92|867.92|869.92|867.92|0
1730176580000|2024-10-29 04:36:20|869.68|867.68|869.68|867.68|869.68|867.68|869.68|867.68|0
1730176610000|2024-10-29 04:36:50|869.45|867.45|869.68|867.68|869.68|867.68|869.45|867.45|0
1730176620000|2024-10-29 04:37:00|869.45|867.45|869.45|867.45|869.45|867.45|869.45|867.45|0
1730176660000|2024-10-29 04:37:40|869.22|867.22|869.22|867.22|869.22|867.22|868.99|866.99|0
1730176680000|2024-10-29 04:38:00|869.45|867.45|869.22|867.22|869.45|867.45|869.22|867.22|0
1730176690000|2024-10-29 04:38:10|869.45|867.45|869.45|867.45|869.45|867.45|869.45|867.45|0
1730176700000|2024-10-29 04:38:20|869.22|867.22|869.22|867.22|869.22|867.22|869.22|867.22|0
1730176720000|2024-10-29 04:38:40|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730176730000|2024-10-29 04:38:50|869.22|867.22|869.22|867.22|869.22|867.22|869.22|867.22|0
1730176740000|2024-10-29 04:39:00|869.45|867.45|869.22|867.22|869.45|867.45|869.22|867.22|0
1730176790000|2024-10-29 04:39:50|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730176800000|2024-10-29 04:40:00|869.22|867.22|869.22|867.22|869.22|867.22|869.22|867.22|0
1730176830000|2024-10-29 04:40:30|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730176860000|2024-10-29 04:41:00|868.86|866.86|868.98|866.98|868.98|866.98|868.86|866.86|0
1730176880000|2024-10-29 04:41:20|868.75|866.75|868.75|866.75|868.75|866.75|868.75|866.75|0
1730176890000|2024-10-29 04:41:30|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730176920000|2024-10-29 04:42:00|868.75|866.75|868.75|866.75|868.75|866.75|868.75|866.75|0
1730176950000|2024-10-29 04:42:30|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730176960000|2024-10-29 04:42:40|868.75|866.75|868.75|866.75|868.75|866.75|868.75|866.75|0
1730176970000|2024-10-29 04:42:50|868.98|866.98|869.22|867.22|869.22|867.22|868.98|866.98|0
1730176980000|2024-10-29 04:43:00|868.98|866.98|868.98|866.98|868.98|866.98|868.75|866.75|0
1730177020000|2024-10-29 04:43:40|868.75|866.75|868.75|866.75|868.75|866.75|868.75|866.75|0
1730177120000|2024-10-29 04:45:20|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730177150000|2024-10-29 04:45:50|868.75|866.75|868.75|866.75|868.75|866.75|868.75|866.75|0
1730177160000|2024-10-29 04:46:00|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730177260000|2024-10-29 04:47:40|869.21|867.21|869.21|867.21|869.21|867.21|869.21|867.21|0
1730177280000|2024-10-29 04:48:00|869.45|867.45|869.21|867.21|869.45|867.45|869.21|867.21|0
1730177290000|2024-10-29 04:48:10|869.09|867.09|869.21|867.21|869.21|867.21|869.09|867.09|0
1730177310000|2024-10-29 04:48:30|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730177320000|2024-10-29 04:48:40|868.75|866.75|868.98|866.98|868.98|866.98|868.75|866.75|0
1730177370000|2024-10-29 04:49:30|868.75|866.75|868.75|866.75|868.75|866.75|868.75|866.75|0
1730177400000|2024-10-29 04:50:00|868.98|866.98|868.98|866.98|868.98|866.98|868.98|866.98|0
1730177410000|2024-10-29 04:50:10|868.75|866.75|868.98|866.98|868.98|866.98|868.75|866.75|0
1730177450000|2024-10-29 04:50:50|869.21|867.21|869.21|867.21|869.21|867.21|869.21|867.21|0
1730177480000|2024-10-29 04:51:20|869.44|867.44|869.44|867.44|869.44|867.44|869.44|867.44|0
1730177490000|2024-10-29 04:51:30|869.68|867.68|869.44|867.44|869.68|867.68|869.44|867.44|0
1730177510000|2024-10-29 04:51:50|869.68|867.68|869.68|867.68|869.68|867.68|869.68|867.68|0
1730177540000|2024-10-29 04:52:20|869.91|867.91|870.14|868.14|870.14|868.14|869.91|867.91|0
1730177550000|2024-10-29 04:52:30|869.91|867.91|869.91|867.91|869.91|867.91|869.91|867.91|0
1730177560000|2024-10-29 04:52:40|870.14|868.14|869.91|867.91|870.14|868.14|869.91|867.91|0
1730177620000|2024-10-29 04:53:40|869.68|867.68|869.68|867.68|869.68|867.68|869.68|867.68|0
1730177650000|2024-10-29 04:54:10|869.44|867.44|869.44|867.44|869.44|867.44|869.44|867.44|0
1730177700000|2024-10-29 04:55:00|869.68|867.68|869.68|867.68|869.68|867.68|869.68|867.68|0
1730177710000|2024-10-29 04:55:10|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730177720000|2024-10-29 04:55:20|869.91|867.91|869.91|867.91|869.91|867.91|869.91|867.91|0
1730177730000|2024-10-29 04:55:30|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1730177740000|2024-10-29 04:55:40|869.91|867.91|869.91|867.91|870.14|868.14|869.91|867.91|0
1730177750000|2024-10-29 04:55:50|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1730177770000|2024-10-29 04:56:10|870.37|868.37|870.37|868.37|870.37|868.37|870.37|868.37|0
1730177780000|2024-10-29 04:56:20|870.14|868.14|870.14|868.14|870.37|868.37|870.14|868.14|0
1730177810000|2024-10-29 04:56:50|870.37|868.37|870.37|868.37|870.37|868.37|870.37|868.37|0
1730177880000|2024-10-29 04:58:00|870.14|868.14|870.37|868.37|870.37|868.37|870.14|868.14|0
1730177900000|2024-10-29 04:58:20|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1730177990000|2024-10-29 04:59:50|870.37|868.37|870.37|868.37|870.37|868.37|870.37|868.37|0
1730178000000|2024-10-29 05:00:00|870.14|868.14|870.37|868.37|870.37|868.37|870.14|868.14|0
1730178010000|2024-10-29 05:00:10|870.14|868.14|870.37|868.37|870.37|868.37|870.14|868.14|0
1730178020000|2024-10-29 05:00:20|870.6|868.6|870.6|868.6|870.6|868.6|870.6|868.6|0
1730178030000|2024-10-29 05:00:30|870.37|868.37|870.37|868.37|870.37|868.37|870.37|868.37|0
1730178040000|2024-10-29 05:00:40|870.48|868.48|870.37|868.37|870.48|868.48|870.37|868.37|0
1730178050000|2024-10-29 05:00:50|870.6|868.6|870.6|868.6|870.6|868.6|870.6|868.6|0
1730178060000|2024-10-29 05:01:00|870.83|868.83|870.83|868.83|870.83|868.83|870.83|868.83|0
1730178070000|2024-10-29 05:01:10|870.6|868.6|870.6|868.6|870.6|868.6|870.6|868.6|0
1730178120000|2024-10-29 05:02:00|870.71|868.71|870.6|868.6|870.71|868.71|870.6|868.6|0
1730178140000|2024-10-29 05:02:20|870.37|868.37|870.14|868.14|870.37|868.37|870.14|868.14|0
1730178150000|2024-10-29 05:02:30|869.9|867.9|869.9|867.9|869.9|867.9|869.67|867.67|0
1730178170000|2024-10-29 05:02:50|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1730178220000|2024-10-29 05:03:40|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730178230000|2024-10-29 05:03:50|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1730178260000|2024-10-29 05:04:20|869.9|867.9|870.14|868.14|870.14|868.14|869.9|867.9|0
1730178280000|2024-10-29 05:04:40|870.01|868.01|870.14|868.14|870.14|868.14|870.01|868.01|0
1730178290000|2024-10-29 05:04:50|870.37|868.37|870.37|868.37|870.37|868.37|870.37|868.37|0
1730178300000|2024-10-29 05:05:00|870.14|868.14|870.37|868.37|870.37|868.37|870.14|868.14|0
1730178310000|2024-10-29 05:05:10|870.14|868.14|870.14|868.14|870.14|868.14|870.14|868.14|0
1730178320000|2024-10-29 05:05:20|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730178330000|2024-10-29 05:05:30|869.67|867.67|869.9|867.9|869.9|867.9|869.67|867.67|0
1730178350000|2024-10-29 05:05:50|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730178360000|2024-10-29 05:06:00|869.9|867.9|869.67|867.67|869.9|867.9|869.67|867.67|0
1730178370000|2024-10-29 05:06:10|869.44|867.44|869.67|867.67|869.67|867.67|869.44|867.44|0
1730178380000|2024-10-29 05:06:20|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730178410000|2024-10-29 05:06:50|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730178420000|2024-10-29 05:07:00|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730178430000|2024-10-29 05:07:10|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730178440000|2024-10-29 05:07:20|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730178450000|2024-10-29 05:07:30|869.67|867.67|869.9|867.9|869.9|867.9|869.67|867.67|0
1730178460000|2024-10-29 05:07:40|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730178470000|2024-10-29 05:07:50|869.44|867.44|869.44|867.44|869.44|867.44|869.44|867.44|0
1730178480000|2024-10-29 05:08:00|869.2|867.2|869.2|867.2|869.2|867.2|869.2|867.2|0
1730178500000|2024-10-29 05:08:20|869.44|867.44|869.2|867.2|869.44|867.44|869.2|867.2|0
1730178520000|2024-10-29 05:08:40|869.44|867.44|869.44|867.44|869.44|867.44|869.44|867.44|0
1730178530000|2024-10-29 05:08:50|869.32|867.32|869.32|867.32|869.32|867.32|869.32|867.32|0
1730178540000|2024-10-29 05:09:00|869.2|867.2|869.32|867.32|869.44|867.44|869.2|867.2|0
1730178550000|2024-10-29 05:09:10|869.2|867.2|868.74|866.74|869.2|867.2|868.74|866.74|0
1730178600000|2024-10-29 05:10:00|868.51|866.51|868.74|866.74|868.74|866.74|868.51|866.51|0
1730178610000|2024-10-29 05:10:10|868.51|866.51|868.51|866.51|868.51|866.51|868.51|866.51|0
1730178630000|2024-10-29 05:10:30|868.74|866.74|868.97|866.97|868.97|866.97|868.74|866.74|0
1730178640000|2024-10-29 05:10:40|868.74|866.74|868.74|866.74|868.74|866.74|868.74|866.74|0
1730178650000|2024-10-29 05:10:50|868.97|866.97|868.97|866.97|868.97|866.97|868.97|866.97|0
1730178660000|2024-10-29 05:11:00|868.74|866.74|868.74|866.74|868.74|866.74|868.74|866.74|0
1730178670000|2024-10-29 05:11:10|868.51|866.51|868.74|866.74|868.74|866.74|868.51|866.51|0
1730178720000|2024-10-29 05:12:00|868.97|866.97|869.2|867.2|869.2|867.2|868.97|866.97|0
1730178730000|2024-10-29 05:12:10|869.08|867.08|869.2|867.2|869.2|867.2|869.08|867.08|0
1730178740000|2024-10-29 05:12:20|869.44|867.44|869.67|867.67|869.67|867.67|869.44|867.44|0
1730178750000|2024-10-29 05:12:30|869.9|867.9|870.13|868.13|870.13|868.13|869.9|867.9|0
1730178760000|2024-10-29 05:12:40|869.9|867.9|870.13|868.13|870.13|868.13|869.9|867.9|0
1730178780000|2024-10-29 05:13:00|870.01|868.01|870.01|868.01|870.01|868.01|870.01|868.01|0
1730178790000|2024-10-29 05:13:10|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730178800000|2024-10-29 05:13:20|870.13|868.13|870.13|868.13|870.13|868.13|869.9|867.9|0
1730178810000|2024-10-29 05:13:30|870.01|868.01|870.13|868.13|870.13|868.13|870.01|868.01|0
1730178820000|2024-10-29 05:13:40|869.9|867.9|870.01|868.01|870.13|868.13|869.9|867.9|0
1730178830000|2024-10-29 05:13:50|869.9|867.9|870.13|868.13|870.13|868.13|869.9|867.9|0
1730178840000|2024-10-29 05:14:00|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730178850000|2024-10-29 05:14:10|870.13|868.13|869.9|867.9|870.13|868.13|869.9|867.9|0
1730178860000|2024-10-29 05:14:20|870.01|868.01|869.67|867.67|870.13|868.13|869.67|867.67|0
1730178870000|2024-10-29 05:14:30|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730178920000|2024-10-29 05:15:20|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730178950000|2024-10-29 05:15:50|869.78|867.78|869.9|867.9|869.9|867.9|869.78|867.78|0
1730178960000|2024-10-29 05:16:00|870.13|868.13|870.13|868.13|870.13|868.13|870.13|868.13|0
1730178970000|2024-10-29 05:16:10|870.36|868.36|870.13|868.13|870.36|868.36|870.13|868.13|0
1730179010000|2024-10-29 05:16:50|870.36|868.36|870.36|868.36|870.36|868.36|870.36|868.36|0
1730179020000|2024-10-29 05:17:00|870.13|868.13|869.9|867.9|870.13|868.13|869.9|867.9|0
1730179030000|2024-10-29 05:17:10|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730179040000|2024-10-29 05:17:20|869.43|867.43|869.43|867.43|869.43|867.43|869.43|867.43|0
1730179060000|2024-10-29 05:17:40|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730179070000|2024-10-29 05:17:50|869.78|867.78|869.78|867.78|869.78|867.78|869.78|867.78|0
1730179080000|2024-10-29 05:18:00|869.67|867.67|869.67|867.67|869.67|867.67|869.67|867.67|0
1730179090000|2024-10-29 05:18:10|869.66|867.66|869.66|867.66|869.66|867.66|869.66|867.66|0
1730179110000|2024-10-29 05:18:30|869.43|867.43|869.2|867.2|869.43|867.43|869.2|867.2|0
1730179120000|2024-10-29 05:18:40|868.97|866.97|868.97|866.97|869.2|867.2|868.97|866.97|0
1730179130000|2024-10-29 05:18:50|869.2|867.2|869.2|867.2|869.2|867.2|869.2|867.2|0
1730179140000|2024-10-29 05:19:00|869.43|867.43|869.43|867.43|869.43|867.43|869.43|867.43|0
1730179160000|2024-10-29 05:19:20|869.2|867.2|869.2|867.2|869.2|867.2|869.2|867.2|0
1730179180000|2024-10-29 05:19:40|869.43|867.43|869.2|867.2|869.43|867.43|869.2|867.2|0
1730179200000|2024-10-29 05:20:00|869.43|867.43|869.43|867.43|869.43|867.43|869.43|867.43|0
1730179210000|2024-10-29 05:20:10|869.66|867.66|869.66|867.66|869.66|867.66|869.66|867.66|0
1730179220000|2024-10-29 05:20:20|869.9|867.9|870.13|868.13|870.13|868.13|869.9|867.9|0
1730179310000|2024-10-29 05:21:50|869.9|867.9|869.9|867.9|869.9|867.9|869.66|867.66|0
1730179320000|2024-10-29 05:22:00|869.66|867.66|869.66|867.66|869.66|867.66|869.66|867.66|0
1730179330000|2024-10-29 05:22:10|869.9|867.9|869.9|867.9|869.9|867.9|869.9|867.9|0
1730179340000|2024-10-29 05:22:20|869.66|867.66|869.66|867.66|869.66|867.66|869.66|867.66|0
1730179410000|2024-10-29 05:23:30|869.43|867.43|869.2|867.2|869.43|867.43|869.2|867.2|0
1730179420000|2024-10-29 05:23:40|869.43|867.43|869.43|867.43|869.43|867.43|869.43|867.43|0
1730179440000|2024-10-29 05:24:00|869.2|867.2|869.43|867.43|869.43|867.43|869.2|867.2|0
1730179450000|2024-10-29 05:24:10|869.66|867.66|869.66|867.66|869.66|867.66|869.66|867.66|0
1730179490000|2024-10-29 05:24:50|869.89|867.89|869.66|867.66|869.89|867.89|869.66|867.66|0
1730179500000|2024-10-29 05:25:00|869.89|867.89|869.89|867.89|869.89|867.89|869.89|867.89|0
1730179510000|2024-10-29 05:25:10|870.13|868.13|870.13|868.13|870.13|868.13|870.13|868.13|0
1730179530000|2024-10-29 05:25:30|870.36|868.36|870.36|868.36|870.59|868.59|870.36|868.36|0
1730179550000|2024-10-29 05:25:50|870.59|868.59|870.59|868.59|870.59|868.59|870.59|868.59|0
1730179560000|2024-10-29 05:26:00|871.06|869.06|870.82|868.82|871.06|869.06|870.82|868.82|0
1730179570000|2024-10-29 05:26:10|870.59|868.59|870.59|868.59|870.59|868.59|870.59|868.59|0
1730179580000|2024-10-29 05:26:20|870.82|868.82|870.82|868.82|870.82|868.82|870.82|868.82|0
1730179600000|2024-10-29 05:26:40|870.7|868.7|870.7|868.7|870.7|868.7|870.7|868.7|0
1730179610000|2024-10-29 05:26:50|870.59|868.59|870.59|868.59|870.59|868.59|870.59|868.59|0
1730179620000|2024-10-29 05:27:00|870.82|868.82|870.59|868.59|870.82|868.82|870.59|868.59|0
1730179630000|2024-10-29 05:27:10|870.82|868.82|870.82|868.82|870.82|868.82|870.82|868.82|0
1730179640000|2024-10-29 05:27:20|870.59|868.59|870.59|868.59|870.59|868.59|870.59|868.59|0
1730179670000|2024-10-29 05:27:50|870.82|868.82|870.82|868.82|870.82|868.82|870.59|868.59|0
1730179680000|2024-10-29 05:28:00|871.06|869.06|871.06|869.06|871.06|869.06|871.06|869.06|0
1730179690000|2024-10-29 05:28:10|870.82|868.82|871.29|869.29|871.29|869.29|870.82|868.82|0
1730179700000|2024-10-29 05:28:20|871.17|869.17|871.06|869.06|871.17|869.17|871.06|869.06|0
1730179710000|2024-10-29 05:28:30|870.93|868.93|871.06|869.06|871.06|869.06|870.82|868.82|0
1730179720000|2024-10-29 05:28:40|870.82|868.82|871.06|869.06|871.06|869.06|870.82|868.82|0
1730179730000|2024-10-29 05:28:50|871.29|869.29|871.29|869.29|871.29|869.29|871.29|869.29|0
1730179740000|2024-10-29 05:29:00|871.52|869.52|871.29|869.29|871.52|869.52|871.29|869.29|0
1730179770000|2024-10-29 05:29:30|871.06|869.06|871.06|869.06|871.06|869.06|871.06|869.06|0
1730179780000|2024-10-29 05:29:40|871.29|869.29|871.29|869.29|871.29|869.29|871.29|869.29|0
1730179840000|2024-10-29 05:30:40|871.05|869.05|871.29|869.29|871.29|869.29|871.05|869.05|0
1730179860000|2024-10-29 05:31:00|871.52|869.52|871.75|869.75|871.75|869.75|871.52|869.52|0
1730179900000|2024-10-29 05:31:40|871.86|869.86|871.98|869.98|871.98|869.98|871.86|869.86|0
1730179910000|2024-10-29 05:31:50|871.75|869.75|871.75|869.75|871.75|869.75|871.75|869.75|0
1730179920000|2024-10-29 05:32:00|871.98|869.98|872.22|870.22|872.22|870.22|871.98|869.98|0
1730179930000|2024-10-29 05:32:10|871.98|869.98|872.22|870.22|872.22|870.22|871.98|869.98|0
1730179950000|2024-10-29 05:32:30|871.98|869.98|872.22|870.22|872.22|870.22|871.98|869.98|0
1730179960000|2024-10-29 05:32:40|872.1|870.1|872.22|870.22|872.22|870.22|872.1|870.1|0
1730179970000|2024-10-29 05:32:50|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730179980000|2024-10-29 05:33:00|872.22|870.22|871.98|869.98|872.22|870.22|871.98|869.98|0
1730179990000|2024-10-29 05:33:10|871.75|869.75|871.75|869.75|871.75|869.75|871.75|869.75|0
1730180000000|2024-10-29 05:33:20|871.98|869.98|871.75|869.75|871.98|869.98|871.75|869.75|0
1730180010000|2024-10-29 05:33:30|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730180020000|2024-10-29 05:33:40|872.1|870.1|872.22|870.22|872.22|870.22|871.98|869.98|0
1730180030000|2024-10-29 05:33:50|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730180040000|2024-10-29 05:34:00|872.22|870.22|872.22|870.22|872.22|870.22|871.98|869.98|0
1730180050000|2024-10-29 05:34:10|871.98|869.98|872.22|870.22|872.22|870.22|871.98|869.98|0
1730180060000|2024-10-29 05:34:20|872.45|870.45|872.45|870.45|872.45|870.45|872.45|870.45|0
1730180110000|2024-10-29 05:35:10|872.56|870.56|872.45|870.45|872.56|870.56|872.45|870.45|0
1730180120000|2024-10-29 05:35:20|872.68|870.68|872.68|870.68|872.68|870.68|872.68|870.68|0
1730180140000|2024-10-29 05:35:40|872.45|870.45|872.45|870.45|872.45|870.45|872.45|870.45|0
1730180150000|2024-10-29 05:35:50|872.68|870.68|872.68|870.68|872.68|870.68|872.68|870.68|0
1730180160000|2024-10-29 05:36:00|872.91|870.91|872.45|870.45|872.91|870.91|872.45|870.45|0
1730180190000|2024-10-29 05:36:30|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730180220000|2024-10-29 05:37:00|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730180230000|2024-10-29 05:37:10|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730180240000|2024-10-29 05:37:20|871.98|869.98|872.21|870.21|872.21|870.21|871.98|869.98|0
1730180270000|2024-10-29 05:37:50|872.45|870.45|872.45|870.45|872.45|870.45|872.45|870.45|0
1730180280000|2024-10-29 05:38:00|872.68|870.68|872.68|870.68|872.68|870.68|872.45|870.45|0
1730180300000|2024-10-29 05:38:20|872.45|870.45|872.68|870.68|872.68|870.68|872.45|870.45|0
1730180370000|2024-10-29 05:39:30|872.79|870.79|872.79|870.79|872.79|870.79|872.79|870.79|0
1730180380000|2024-10-29 05:39:40|873.14|871.14|873.14|871.14|873.14|871.14|873.14|871.14|0
1730180430000|2024-10-29 05:40:30|873.38|871.38|873.38|871.38|873.38|871.38|873.38|871.38|0
1730180450000|2024-10-29 05:40:50|873.14|871.14|872.91|870.91|873.14|871.14|872.91|870.91|0
1730180460000|2024-10-29 05:41:00|872.68|870.68|872.68|870.68|872.68|870.68|872.68|870.68|0
1730180470000|2024-10-29 05:41:10|872.91|870.91|872.91|870.91|872.91|870.91|872.91|870.91|0
1730180500000|2024-10-29 05:41:40|872.68|870.68|872.91|870.91|872.91|870.91|872.68|870.68|0
1730180530000|2024-10-29 05:42:10|872.68|870.68|872.68|870.68|872.68|870.68|872.68|870.68|0
1730180540000|2024-10-29 05:42:20|872.91|870.91|872.68|870.68|872.91|870.91|872.68|870.68|0
1730180550000|2024-10-29 05:42:30|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730180570000|2024-10-29 05:42:50|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730180590000|2024-10-29 05:43:10|871.98|869.98|872.21|870.21|872.21|870.21|871.98|869.98|0
1730180600000|2024-10-29 05:43:20|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730180640000|2024-10-29 05:44:00|872.21|870.21|871.98|869.98|872.21|870.21|871.98|869.98|0
1730180660000|2024-10-29 05:44:20|871.86|869.86|871.86|869.86|871.86|869.86|871.86|869.86|0
1730180670000|2024-10-29 05:44:30|871.98|869.98|872.09|870.09|872.09|870.09|871.98|869.98|0
1730180680000|2024-10-29 05:44:40|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730180690000|2024-10-29 05:44:50|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730180700000|2024-10-29 05:45:00|872.21|870.21|872.21|870.21|872.21|870.21|872.09|870.09|0
1730180740000|2024-10-29 05:45:40|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730180750000|2024-10-29 05:45:50|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730180770000|2024-10-29 05:46:10|871.98|869.98|872.21|870.21|872.21|870.21|871.98|869.98|0
1730180790000|2024-10-29 05:46:30|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730180800000|2024-10-29 05:46:40|872.21|870.21|872.44|870.44|872.44|870.44|872.21|870.21|0
1730180810000|2024-10-29 05:46:50|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730180820000|2024-10-29 05:47:00|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730180830000|2024-10-29 05:47:10|872.68|870.68|872.68|870.68|872.68|870.68|872.68|870.68|0
1730180840000|2024-10-29 05:47:20|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730180870000|2024-10-29 05:47:50|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730180880000|2024-10-29 05:48:00|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730180930000|2024-10-29 05:48:50|872.21|870.21|871.98|869.98|872.21|870.21|871.98|869.98|0
1730180960000|2024-10-29 05:49:20|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730181000000|2024-10-29 05:50:00|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730181010000|2024-10-29 05:50:10|872.21|870.21|872.44|870.44|872.44|870.44|872.21|870.21|0
1730181020000|2024-10-29 05:50:20|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730181040000|2024-10-29 05:50:40|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730181070000|2024-10-29 05:51:10|871.74|869.74|871.86|869.86|871.86|869.86|871.74|869.74|0
1730181080000|2024-10-29 05:51:20|871.98|869.98|871.74|869.74|871.98|869.98|871.74|869.74|0
1730181090000|2024-10-29 05:51:30|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730181130000|2024-10-29 05:52:10|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730181150000|2024-10-29 05:52:30|871.98|869.98|871.98|869.98|871.98|869.98|871.98|869.98|0
1730181180000|2024-10-29 05:53:00|871.74|869.74|871.74|869.74|871.74|869.74|871.74|869.74|0
1730181240000|2024-10-29 05:54:00|872.44|870.44|872.44|870.44|872.44|870.44|872.21|870.21|0
1730181270000|2024-10-29 05:54:30|872.32|870.32|872.44|870.44|872.44|870.44|872.32|870.32|0
1730181300000|2024-10-29 05:55:00|872.21|870.21|872.21|870.21|872.32|870.32|872.21|870.21|0
1730181330000|2024-10-29 05:55:30|872.44|870.44|872.21|870.21|872.44|870.44|872.21|870.21|0
1730181370000|2024-10-29 05:56:10|871.97|869.97|871.97|869.97|871.97|869.97|871.97|869.97|0
1730181380000|2024-10-29 05:56:20|872.21|870.21|871.97|869.97|872.21|870.21|871.97|869.97|0
1730181400000|2024-10-29 05:56:40|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730181410000|2024-10-29 05:56:50|872.09|870.09|872.21|870.21|872.21|870.21|872.09|870.09|0
1730181420000|2024-10-29 05:57:00|871.97|869.97|871.97|869.97|871.97|869.97|871.97|869.97|0
1730181440000|2024-10-29 05:57:20|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730181480000|2024-10-29 05:58:00|872.44|870.44|872.44|870.44|872.44|870.44|872.21|870.21|0
1730181490000|2024-10-29 05:58:10|872.67|870.67|872.44|870.44|872.67|870.67|872.44|870.44|0
1730181500000|2024-10-29 05:58:20|872.67|870.67|872.44|870.44|872.67|870.67|872.44|870.44|0
1730181510000|2024-10-29 05:58:30|872.67|870.67|872.44|870.44|872.67|870.67|872.44|870.44|0
1730181540000|2024-10-29 05:59:00|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730181550000|2024-10-29 05:59:10|871.97|869.97|871.97|869.97|871.97|869.97|871.97|869.97|0
1730181560000|2024-10-29 05:59:20|872.21|870.21|872.21|870.21|872.21|870.21|872.21|870.21|0
1730181570000|2024-10-29 05:59:30|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730181600000|2024-10-29 06:00:00|872.67|870.67|872.9|870.9|872.9|870.9|872.44|870.44|0
1730181610000|2024-10-29 06:00:10|872.67|870.67|872.67|870.67|872.67|870.67|872.67|870.67|0
1730181620000|2024-10-29 06:00:20|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730181630000|2024-10-29 06:00:30|872.67|870.67|873.14|871.14|873.14|871.14|872.67|870.67|0
1730181640000|2024-10-29 06:00:40|872.9|870.9|873.14|871.14|873.14|871.14|872.9|870.9|0
1730181650000|2024-10-29 06:00:50|872.9|870.9|873.13|871.13|873.13|871.13|872.9|870.9|0
1730181670000|2024-10-29 06:01:10|872.9|870.9|872.9|870.9|873.13|871.13|872.9|870.9|0
1730181680000|2024-10-29 06:01:20|873.13|871.13|872.9|870.9|873.13|871.13|872.9|870.9|0
1730181690000|2024-10-29 06:01:30|873.13|871.13|873.13|871.13|873.13|871.13|873.13|871.13|0
1730181710000|2024-10-29 06:01:50|873.37|871.37|873.37|871.37|873.37|871.37|873.37|871.37|0
1730181750000|2024-10-29 06:02:30|873.13|871.13|873.37|871.37|873.37|871.37|873.13|871.13|0
1730181760000|2024-10-29 06:02:40|873.13|871.13|873.37|871.37|873.37|871.37|873.13|871.13|0
1730181780000|2024-10-29 06:03:00|873.13|871.13|873.13|871.13|873.13|871.13|873.13|871.13|0
1730181790000|2024-10-29 06:03:10|872.9|870.9|873.13|871.13|873.13|871.13|872.9|870.9|0
1730181810000|2024-10-29 06:03:30|872.9|870.9|873.13|871.13|873.13|871.13|872.9|870.9|0
1730181830000|2024-10-29 06:03:50|873.37|871.37|873.37|871.37|873.37|871.37|873.37|871.37|0
1730181840000|2024-10-29 06:04:00|873.25|871.25|873.37|871.37|873.37|871.37|873.25|871.25|0
1730181860000|2024-10-29 06:04:20|873.6|871.6|873.6|871.6|873.6|871.6|873.6|871.6|0
1730181890000|2024-10-29 06:04:50|873.83|871.83|873.71|871.71|873.83|871.83|873.71|871.71|0
1730181900000|2024-10-29 06:05:00|873.6|871.6|873.83|871.83|874.06|872.06|873.6|871.6|0
1730181910000|2024-10-29 06:05:10|873.6|871.6|873.6|871.6|873.6|871.6|873.6|871.6|0
1730181920000|2024-10-29 06:05:20|873.83|871.83|873.6|871.6|873.83|871.83|873.6|871.6|0
1730181950000|2024-10-29 06:05:50|873.83|871.83|873.6|871.6|873.83|871.83|873.6|871.6|0
1730182010000|2024-10-29 06:06:50|873.71|871.71|873.83|871.83|873.83|871.83|873.71|871.71|0
1730182020000|2024-10-29 06:07:00|874.06|872.06|873.83|871.83|874.06|872.06|873.83|871.83|0
1730182030000|2024-10-29 06:07:10|874.06|872.06|874.06|872.06|874.06|872.06|874.06|872.06|0
1730182160000|2024-10-29 06:09:20|874.43|872.43|874.43|872.43|874.43|872.43|874.43|872.43|0
1730182170000|2024-10-29 06:09:30|874.66|872.66|874.66|872.66|874.66|872.66|874.54|872.54|0
1730182180000|2024-10-29 06:09:40|874.9|872.9|874.9|872.9|874.9|872.9|874.66|872.66|0
1730182190000|2024-10-29 06:09:50|874.66|872.66|874.66|872.66|874.66|872.66|874.66|872.66|0
1730182220000|2024-10-29 06:10:20|874.9|872.9|874.9|872.9|874.9|872.9|874.9|872.9|0
1730182230000|2024-10-29 06:10:30|874.66|872.66|874.9|872.9|874.9|872.9|874.66|872.66|0
1730182240000|2024-10-29 06:10:40|874.66|872.66|874.9|872.9|874.9|872.9|874.66|872.66|0
1730182250000|2024-10-29 06:10:50|874.66|872.66|874.66|872.66|874.66|872.66|874.66|872.66|0
1730182260000|2024-10-29 06:11:00|874.54|872.54|874.66|872.66|874.66|872.66|874.54|872.54|0
1730182270000|2024-10-29 06:11:10|874.54|872.54|874.43|872.43|874.66|872.66|874.43|872.43|0
1730182280000|2024-10-29 06:11:20|874.54|872.54|874.43|872.43|874.66|872.66|874.43|872.43|0
1730182290000|2024-10-29 06:11:30|874.54|872.54|874.43|872.43|874.54|872.54|874.43|872.43|0
1730182300000|2024-10-29 06:11:40|874.66|872.66|874.66|872.66|874.66|872.66|874.66|872.66|0
1730182320000|2024-10-29 06:12:00|874.43|872.43|874.66|872.66|874.66|872.66|874.43|872.43|0
1730182350000|2024-10-29 06:12:30|874.89|872.89|874.89|872.89|874.89|872.89|874.89|872.89|0
1730182360000|2024-10-29 06:12:40|874.66|872.66|874.66|872.66|874.66|872.66|874.66|872.66|0
1730182370000|2024-10-29 06:12:50|874.77|872.77|874.66|872.66|874.89|872.89|874.66|872.66|0
1730182380000|2024-10-29 06:13:00|874.77|872.77|874.89|872.89|874.89|872.89|874.77|872.77|0
1730182390000|2024-10-29 06:13:10|875.13|873.13|874.89|872.89|875.13|873.13|874.89|872.89|0
1730182400000|2024-10-29 06:13:20|874.66|872.66|874.66|872.66|874.66|872.66|874.66|872.66|0
1730182410000|2024-10-29 06:13:30|874.89|872.89|874.66|872.66|874.89|872.89|874.66|872.66|0
1730182430000|2024-10-29 06:13:50|874.89|872.89|874.89|872.89|874.89|872.89|874.89|872.89|0
1730182500000|2024-10-29 06:15:00|875.13|873.13|875.13|873.13|875.13|873.13|875.13|873.13|0
1730182550000|2024-10-29 06:15:50|874.89|872.89|874.89|872.89|874.89|872.89|874.89|872.89|0
1730182580000|2024-10-29 06:16:20|875.13|873.13|875.24|873.24|875.36|873.36|875.13|873.13|0
1730182590000|2024-10-29 06:16:30|875.36|873.36|875.13|873.13|875.36|873.36|875.13|873.13|0
1730182660000|2024-10-29 06:17:40|874.89|872.89|874.89|872.89|874.89|872.89|874.89|872.89|0
1730182680000|2024-10-29 06:18:00|874.66|872.66|874.66|872.66|874.66|872.66|874.66|872.66|0
1730182690000|2024-10-29 06:18:10|874.89|872.89|874.89|872.89|874.89|872.89|874.89|872.89|0
1730182840000|2024-10-29 06:20:40|875.12|873.12|875.12|873.12|875.12|873.12|875.12|873.12|0
1730182850000|2024-10-29 06:20:50|875.36|873.36|875.36|873.36|875.36|873.36|875.36|873.36|0
1730182860000|2024-10-29 06:21:00|875.59|873.59|875.59|873.59|875.59|873.59|875.59|873.59|0
1730182890000|2024-10-29 06:21:30|875.82|873.82|875.82|873.82|875.82|873.82|875.82|873.82|0
1730182900000|2024-10-29 06:21:40|876.05|874.05|875.82|873.82|876.05|874.05|875.82|873.82|0
1730182910000|2024-10-29 06:21:50|875.36|873.36|875.36|873.36|875.36|873.36|875.36|873.36|0
1730182920000|2024-10-29 06:22:00|875.12|873.12|875.36|873.36|875.36|873.36|875.12|873.12|0
1730182970000|2024-10-29 06:22:50|875.12|873.12|875.23|873.23|875.23|873.23|875.12|873.12|0
1730182980000|2024-10-29 06:23:00|875.12|873.12|875.36|873.36|875.36|873.36|875.12|873.12|0
1730182990000|2024-10-29 06:23:10|875.12|873.12|875.36|873.36|875.36|873.36|875.12|873.12|0
1730183020000|2024-10-29 06:23:40|875.12|873.12|875.12|873.12|875.12|873.12|875.12|873.12|0
1730183050000|2024-10-29 06:24:10|875.36|873.36|875.36|873.36|875.36|873.36|875.36|873.36|0
1730183060000|2024-10-29 06:24:20|875.35|873.35|875.35|873.35|875.35|873.35|875.35|873.35|0
1730183080000|2024-10-29 06:24:40|875.12|873.12|875.12|873.12|875.12|873.12|875.12|873.12|0
1730183100000|2024-10-29 06:25:00|875.35|873.35|875.12|873.12|875.35|873.35|875.12|873.12|0
1730183110000|2024-10-29 06:25:10|874.89|872.89|874.89|872.89|874.89|872.89|874.89|872.89|0
1730183140000|2024-10-29 06:25:40|875.12|873.12|875.12|873.12|875.12|873.12|875.12|873.12|0
1730183170000|2024-10-29 06:26:10|874.89|872.89|874.89|872.89|874.89|872.89|874.89|872.89|0
1730183220000|2024-10-29 06:27:00|875.12|873.12|874.89|872.89|875.12|873.12|874.89|872.89|0
1730183230000|2024-10-29 06:27:10|875.12|873.12|875.12|873.12|875.12|873.12|875.12|873.12|0
1730183270000|2024-10-29 06:27:50|874.89|872.89|874.66|872.66|874.89|872.89|874.66|872.66|0
1730183290000|2024-10-29 06:28:10|874.89|872.89|875.12|873.12|875.12|873.12|874.89|872.89|0
1730183300000|2024-10-29 06:28:20|874.89|872.89|874.89|872.89|875.12|873.12|874.89|872.89|0
1730183310000|2024-10-29 06:28:30|875.12|873.12|875.12|873.12|875.12|873.12|875.12|873.12|0
1730183360000|2024-10-29 06:29:20|874.89|872.89|875.12|873.12|875.12|873.12|874.89|872.89|0
1730183370000|2024-10-29 06:29:30|874.89|872.89|875.12|873.12|875.12|873.12|874.89|872.89|0
1730183380000|2024-10-29 06:29:40|875|873|875.12|873.12|875.12|873.12|875|873|0
1730183400000|2024-10-29 06:30:00|874.89|872.89|875.59|873.59|875.59|873.59|874.89|872.89|0
1730183410000|2024-10-29 06:30:10|875.35|873.35|875.35|873.35|875.35|873.35|875.35|873.35|0
1730183420000|2024-10-29 06:30:20|875.46|873.46|875.35|873.35|875.59|873.59|875.35|873.35|0
1730183430000|2024-10-29 06:30:30|875.59|873.59|875.58|873.58|875.59|873.59|875.58|873.58|0
1730183440000|2024-10-29 06:30:40|875.82|873.82|875.82|873.82|875.82|873.82|875.82|873.82|0
1730183460000|2024-10-29 06:31:00|876.05|874.05|875.82|873.82|876.05|874.05|875.82|873.82|0
1730183520000|2024-10-29 06:32:00|876.05|874.05|876.05|874.05|876.05|874.05|876.05|874.05|0
1730183540000|2024-10-29 06:32:20|876.52|874.52|876.52|874.52|876.52|874.52|876.52|874.52|0
1730183550000|2024-10-29 06:32:30|876.75|874.75|876.98|874.98|876.98|874.98|876.75|874.75|0
1730183560000|2024-10-29 06:32:40|877.21|875.21|877.21|875.21|877.45|875.45|877.21|875.21|0
1730183590000|2024-10-29 06:33:10|876.98|874.98|876.75|874.75|876.98|874.98|876.75|874.75|0
1730183610000|2024-10-29 06:33:30|876.98|874.98|876.98|874.98|876.98|874.98|876.98|874.98|0
1730183620000|2024-10-29 06:33:40|876.75|874.75|877.21|875.21|877.21|875.21|876.75|874.75|0
1730183630000|2024-10-29 06:33:50|876.98|874.98|876.98|874.98|876.98|874.98|876.98|874.98|0
1730183690000|2024-10-29 06:34:50|877.21|875.21|877.21|875.21|877.21|875.21|877.21|875.21|0
1730183720000|2024-10-29 06:35:20|876.98|874.98|876.75|874.75|876.98|874.98|876.75|874.75|0
1730183750000|2024-10-29 06:35:50|876.51|874.51|876.51|874.51|876.51|874.51|876.51|874.51|0
1730183770000|2024-10-29 06:36:10|876.39|874.39|876.28|874.28|876.39|874.39|876.28|874.28|0
1730183780000|2024-10-29 06:36:20|876.05|874.05|876.05|874.05|876.05|874.05|876.05|874.05|0
1730183800000|2024-10-29 06:36:40|875.58|873.58|875.82|873.82|875.82|873.82|875.58|873.58|0
1730183810000|2024-10-29 06:36:50|875.93|873.93|875.82|873.82|875.93|873.93|875.82|873.82|0
1730183820000|2024-10-29 06:37:00|876.05|874.05|876.05|874.05|876.05|874.05|876.05|874.05|0
1730183830000|2024-10-29 06:37:10|876.28|874.28|876.28|874.28|876.28|874.28|876.28|874.28|0
1730183880000|2024-10-29 06:38:00|876.51|874.51|876.51|874.51|876.51|874.51|876.51|874.51|0
1730183900000|2024-10-29 06:38:20|876.98|874.98|876.98|874.98|876.98|874.98|876.98|874.98|0
1730183910000|2024-10-29 06:38:30|877.21|875.21|877.21|875.21|877.21|875.21|877.21|875.21|0
1730183930000|2024-10-29 06:38:50|877.09|875.09|877.21|875.21|877.21|875.21|877.09|875.09|0
1730183940000|2024-10-29 06:39:00|876.98|874.98|877.21|875.21|877.21|875.21|876.98|874.98|0
1730183950000|2024-10-29 06:39:10|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1730183960000|2024-10-29 06:39:20|877.21|875.21|876.98|874.98|877.21|875.21|876.98|874.98|0
1730183970000|2024-10-29 06:39:30|877.09|875.09|877.21|875.21|877.21|875.21|876.98|874.98|0
1730183980000|2024-10-29 06:39:40|876.98|874.98|876.98|874.98|876.98|874.98|876.98|874.98|0
1730183990000|2024-10-29 06:39:50|877.09|875.09|876.98|874.98|877.09|875.09|876.98|874.98|0
1730184020000|2024-10-29 06:40:20|877.21|875.21|877.21|875.21|877.21|875.21|877.21|875.21|0
1730184050000|2024-10-29 06:40:50|876.98|874.98|876.98|874.98|876.98|874.98|876.98|874.98|0
1730184070000|2024-10-29 06:41:10|877.21|875.21|877.21|875.21|877.21|875.21|877.09|875.09|0
1730184080000|2024-10-29 06:41:20|876.98|874.98|877.21|875.21|877.21|875.21|876.98|874.98|0
1730184100000|2024-10-29 06:41:40|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1730184110000|2024-10-29 06:41:50|877.44|875.44|877.44|875.44|877.44|875.44|877.44|875.44|0
1730184130000|2024-10-29 06:42:10|877.68|875.68|877.91|875.91|877.91|875.91|877.68|875.68|0
1730184140000|2024-10-29 06:42:20|878.14|876.14|878.14|876.14|878.14|876.14|878.14|876.14|0
1730184180000|2024-10-29 06:43:00|877.91|875.91|877.91|875.91|877.91|875.91|877.91|875.91|0
1730184200000|2024-10-29 06:43:20|878.14|876.14|878.14|876.14|878.14|876.14|878.14|876.14|0
1730184210000|2024-10-29 06:43:30|878.37|876.37|878.14|876.14|878.37|876.37|878.14|876.14|0
1730184250000|2024-10-29 06:44:10|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730184260000|2024-10-29 06:44:20|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1730184310000|2024-10-29 06:45:10|878.84|876.84|878.84|876.84|878.84|876.84|878.84|876.84|0
1730184320000|2024-10-29 06:45:20|878.61|876.61|878.61|876.61|878.61|876.61|878.61|876.61|0
1730184330000|2024-10-29 06:45:30|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730184340000|2024-10-29 06:45:40|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730184360000|2024-10-29 06:46:00|878.84|876.84|878.84|876.84|878.84|876.84|878.84|876.84|0
1730184370000|2024-10-29 06:46:10|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730184380000|2024-10-29 06:46:20|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730184390000|2024-10-29 06:46:30|878.14|876.14|878.14|876.14|878.14|876.14|878.14|876.14|0
1730184410000|2024-10-29 06:46:50|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730184430000|2024-10-29 06:47:10|878.6|876.6|878.37|876.37|878.6|876.6|878.37|876.37|0
1730184440000|2024-10-29 06:47:20|878.48|876.48|878.6|876.6|878.6|876.6|878.48|876.48|0
1730184450000|2024-10-29 06:47:30|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730184470000|2024-10-29 06:47:50|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730184520000|2024-10-29 06:48:40|878.84|876.84|878.84|876.84|878.84|876.84|878.84|876.84|0
1730184540000|2024-10-29 06:49:00|878.6|876.6|878.84|876.84|878.84|876.84|878.6|876.6|0
1730184630000|2024-10-29 06:50:30|878.6|876.6|878.84|876.84|878.84|876.84|878.6|876.6|0
1730184650000|2024-10-29 06:50:50|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730184670000|2024-10-29 06:51:10|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730184730000|2024-10-29 06:52:10|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730184740000|2024-10-29 06:52:20|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730184760000|2024-10-29 06:52:40|879.07|877.07|879.3|877.3|879.53|877.53|879.07|877.07|0
1730184770000|2024-10-29 06:52:50|879.07|877.07|879.07|877.07|879.07|877.07|879.07|877.07|0
1730184810000|2024-10-29 06:53:30|878.95|876.95|878.83|876.83|878.95|876.95|878.83|876.83|0
1730184830000|2024-10-29 06:53:50|878.6|876.6|878.83|876.83|878.83|876.83|878.6|876.6|0
1730184840000|2024-10-29 06:54:00|879.07|877.07|878.83|876.83|879.07|877.07|878.83|876.83|0
1730184850000|2024-10-29 06:54:10|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730184880000|2024-10-29 06:54:40|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730184890000|2024-10-29 06:54:50|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730184900000|2024-10-29 06:55:00|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730184920000|2024-10-29 06:55:20|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730184990000|2024-10-29 06:56:30|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730185000000|2024-10-29 06:56:40|878.13|876.13|878.13|876.13|878.13|876.13|878.13|876.13|0
1730185090000|2024-10-29 06:58:10|877.9|875.9|878.13|876.13|878.13|876.13|877.9|875.9|0
1730185110000|2024-10-29 06:58:30|878.37|876.37|878.37|876.37|878.37|876.37|878.37|876.37|0
1730185170000|2024-10-29 06:59:30|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730185180000|2024-10-29 06:59:40|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730185190000|2024-10-29 06:59:50|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730185200000|2024-10-29 07:00:00|878.37|876.37|877.67|875.67|878.37|876.37|877.67|875.67|0
1730185210000|2024-10-29 07:00:10|877.9|875.9|878.13|876.13|878.13|876.13|877.9|875.9|0
1730185220000|2024-10-29 07:00:20|877.9|875.9|878.13|876.13|878.13|876.13|877.9|875.9|0
1730185230000|2024-10-29 07:00:30|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730185240000|2024-10-29 07:00:40|878.37|876.37|878.6|876.6|878.6|876.6|878.37|876.37|0
1730185250000|2024-10-29 07:00:50|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730185260000|2024-10-29 07:01:00|879.06|877.06|879.53|877.53|879.53|877.53|879.06|877.06|0
1730185270000|2024-10-29 07:01:10|879.41|877.41|879.76|877.76|879.76|877.76|879.3|877.3|0
1730185280000|2024-10-29 07:01:20|879.53|877.53|880|878|880|878|879.53|877.53|0
1730185290000|2024-10-29 07:01:30|879.76|877.76|880.23|878.23|880.23|878.23|879.76|877.76|0
1730185300000|2024-10-29 07:01:40|880|878|880|878|880|878|880|878|0
1730185310000|2024-10-29 07:01:50|880.23|878.23|880|878|880.23|878.23|880|878|0
1730185320000|2024-10-29 07:02:00|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730185330000|2024-10-29 07:02:10|880.11|878.11|879.76|877.76|880.11|878.11|879.53|877.53|0
1730185350000|2024-10-29 07:02:30|880|878|880|878|880|878|880|878|0
1730185360000|2024-10-29 07:02:40|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730185390000|2024-10-29 07:03:10|879.99|877.99|879.99|877.99|879.99|877.99|879.99|877.99|0
1730185410000|2024-10-29 07:03:30|880.23|878.23|880.46|878.46|880.46|878.46|880.23|878.23|0
1730185430000|2024-10-29 07:03:50|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730185440000|2024-10-29 07:04:00|879.99|877.99|879.99|877.99|879.99|877.99|879.99|877.99|0
1730185450000|2024-10-29 07:04:10|880.23|878.23|879.99|877.99|880.23|878.23|879.99|877.99|0
1730185460000|2024-10-29 07:04:20|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730185480000|2024-10-29 07:04:40|880.46|878.46|879.76|877.76|880.46|878.46|879.76|877.76|0
1730185490000|2024-10-29 07:04:50|879.99|877.99|879.76|877.76|879.99|877.99|879.76|877.76|0
1730185510000|2024-10-29 07:05:10|879.99|877.99|879.99|877.99|880.23|878.23|879.99|877.99|0
1730185520000|2024-10-29 07:05:20|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730185530000|2024-10-29 07:05:30|880.46|878.46|880.46|878.46|880.46|878.46|880.46|878.46|0
1730185540000|2024-10-29 07:05:40|880.34|878.34|880.23|878.23|880.34|878.34|880.23|878.23|0
1730185560000|2024-10-29 07:06:00|879.99|877.99|879.99|877.99|879.99|877.99|879.99|877.99|0
1730185570000|2024-10-29 07:06:10|879.87|877.87|879.76|877.76|879.87|877.87|879.76|877.76|0
1730185580000|2024-10-29 07:06:20|879.99|877.99|879.99|877.99|879.99|877.99|879.99|877.99|0
1730185600000|2024-10-29 07:06:40|879.76|877.76|879.76|877.76|879.76|877.76|879.76|877.76|0
1730185610000|2024-10-29 07:06:50|879.53|877.53|879.06|877.06|879.53|877.53|879.06|877.06|0
1730185630000|2024-10-29 07:07:10|879.29|877.29|879.29|877.29|879.29|877.29|879.06|877.06|0
1730185650000|2024-10-29 07:07:30|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1730185660000|2024-10-29 07:07:40|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730185670000|2024-10-29 07:07:50|878.36|876.36|878.36|876.36|878.36|876.36|878.36|876.36|0
1730185680000|2024-10-29 07:08:00|878.6|876.6|878.36|876.36|878.6|876.6|878.36|876.36|0
1730185690000|2024-10-29 07:08:10|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730185700000|2024-10-29 07:08:20|878.36|876.36|878.36|876.36|878.36|876.36|878.36|876.36|0
1730185710000|2024-10-29 07:08:30|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730185720000|2024-10-29 07:08:40|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730185730000|2024-10-29 07:08:50|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1730185740000|2024-10-29 07:09:00|879.29|877.29|879.29|877.29|879.29|877.29|879.29|877.29|0
1730185770000|2024-10-29 07:09:30|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1730185790000|2024-10-29 07:09:50|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1730185800000|2024-10-29 07:10:00|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730185830000|2024-10-29 07:10:30|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1730185840000|2024-10-29 07:10:40|878.36|876.36|878.59|876.59|878.59|876.59|878.36|876.36|0
1730185860000|2024-10-29 07:11:00|878.83|876.83|878.59|876.59|878.83|876.83|878.59|876.59|0
1730185900000|2024-10-29 07:11:40|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730185910000|2024-10-29 07:11:50|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1730185920000|2024-10-29 07:12:00|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730185930000|2024-10-29 07:12:10|878.59|876.59|878.83|876.83|878.83|876.83|878.59|876.59|0
1730185950000|2024-10-29 07:12:30|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1730185960000|2024-10-29 07:12:40|878.36|876.36|877.89|875.89|878.36|876.36|877.89|875.89|0
1730185970000|2024-10-29 07:12:50|878.13|876.13|877.66|875.66|878.13|876.13|877.66|875.66|0
1730185980000|2024-10-29 07:13:00|877.89|875.89|878.13|876.13|878.13|876.13|877.89|875.89|0
1730185990000|2024-10-29 07:13:10|878.36|876.36|878.36|876.36|878.36|876.36|878.36|876.36|0
1730186020000|2024-10-29 07:13:40|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1730186030000|2024-10-29 07:13:50|878.36|876.36|878.36|876.36|878.36|876.36|878.36|876.36|0
1730186040000|2024-10-29 07:14:00|878.47|876.47|878.13|876.13|878.47|876.47|878.13|876.13|0
1730186060000|2024-10-29 07:14:20|878.36|876.36|878.59|876.59|878.59|876.59|878.36|876.36|0
1730186070000|2024-10-29 07:14:30|878.83|876.83|879.06|877.06|879.06|877.06|878.83|876.83|0
1730186080000|2024-10-29 07:14:40|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730186110000|2024-10-29 07:15:10|879.06|877.06|879.06|877.06|879.06|877.06|878.83|876.83|0
1730186120000|2024-10-29 07:15:20|879.29|877.29|879.29|877.29|879.29|877.29|879.29|877.29|0
1730186140000|2024-10-29 07:15:40|879.52|877.52|879.52|877.52|879.52|877.52|879.52|877.52|0
1730186150000|2024-10-29 07:15:50|879.29|877.29|879.06|877.06|879.29|877.29|879.06|877.06|0
1730186160000|2024-10-29 07:16:00|879.29|877.29|879.29|877.29|879.29|877.29|879.29|877.29|0
1730186180000|2024-10-29 07:16:20|879.52|877.52|879.06|877.06|879.52|877.52|879.06|877.06|0
1730186190000|2024-10-29 07:16:30|879.29|877.29|879.29|877.29|879.29|877.29|879.29|877.29|0
1730186200000|2024-10-29 07:16:40|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1730186220000|2024-10-29 07:17:00|879.29|877.29|879.29|877.29|879.29|877.29|879.29|877.29|0
1730186230000|2024-10-29 07:17:10|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1730186240000|2024-10-29 07:17:20|878.82|876.82|878.59|876.59|878.82|876.82|878.59|876.59|0
1730186260000|2024-10-29 07:17:40|878.36|876.36|878.59|876.59|878.59|876.59|878.36|876.36|0
1730186280000|2024-10-29 07:18:00|878.36|876.36|878.59|876.59|878.59|876.59|878.36|876.36|0
1730186290000|2024-10-29 07:18:10|878.36|876.36|878.36|876.36|878.59|876.59|878.36|876.36|0
1730186300000|2024-10-29 07:18:20|878.59|876.59|878.59|876.59|878.59|876.59|878.59|876.59|0
1730186310000|2024-10-29 07:18:30|878.36|876.36|878.36|876.36|878.36|876.36|878.36|876.36|0
1730186340000|2024-10-29 07:19:00|878.59|876.59|878.82|876.82|878.82|876.82|878.59|876.59|0
1730186350000|2024-10-29 07:19:10|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1730186360000|2024-10-29 07:19:20|879.29|877.29|879.29|877.29|879.29|877.29|879.29|877.29|0
1730186370000|2024-10-29 07:19:30|879.06|877.06|879.06|877.06|879.06|877.06|879.06|877.06|0
1730186400000|2024-10-29 07:20:00|879.52|877.52|879.52|877.52|879.52|877.52|879.4|877.4|0
1730186410000|2024-10-29 07:20:10|879.29|877.29|879.29|877.29|879.29|877.29|879.29|877.29|0
1730186420000|2024-10-29 07:20:20|879.52|877.52|879.06|877.06|879.52|877.52|879.06|877.06|0
1730186440000|2024-10-29 07:20:40|879.52|877.52|879.75|877.75|879.75|877.75|879.52|877.52|0
1730186470000|2024-10-29 07:21:10|879.52|877.52|879.52|877.52|879.75|877.75|879.52|877.52|0
1730186480000|2024-10-29 07:21:20|879.75|877.75|879.52|877.52|879.75|877.75|879.52|877.52|0
1730186490000|2024-10-29 07:21:30|879.75|877.75|879.52|877.52|879.75|877.75|879.52|877.52|0
1730186510000|2024-10-29 07:21:50|879.75|877.75|879.52|877.52|879.75|877.75|879.52|877.52|0
1730186520000|2024-10-29 07:22:00|879.75|877.75|879.99|877.99|879.99|877.99|879.75|877.75|0
1730186550000|2024-10-29 07:22:30|880.22|878.22|879.99|877.99|880.22|878.22|879.99|877.99|0
1730186560000|2024-10-29 07:22:40|880.22|878.22|880.22|878.22|880.22|878.22|880.22|878.22|0
1730186580000|2024-10-29 07:23:00|880.45|878.45|880.69|878.69|880.69|878.69|880.45|878.45|0
1730186600000|2024-10-29 07:23:20|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1730186610000|2024-10-29 07:23:30|880.92|878.92|880.92|878.92|880.92|878.92|880.92|878.92|0
1730186620000|2024-10-29 07:23:40|880.8|878.8|880.69|878.69|880.8|878.8|880.69|878.69|0
1730186630000|2024-10-29 07:23:50|880.45|878.45|880.45|878.45|880.56|878.56|880.45|878.45|0
1730186650000|2024-10-29 07:24:10|880.22|878.22|880.22|878.22|880.22|878.22|880.22|878.22|0
1730186660000|2024-10-29 07:24:20|879.75|877.75|879.75|877.75|879.75|877.75|879.75|877.75|0
1730186670000|2024-10-29 07:24:30|879.52|877.52|879.52|877.52|879.52|877.52|879.52|877.52|0
1730186700000|2024-10-29 07:25:00|879.75|877.75|880.45|878.45|880.45|878.45|879.75|877.75|0
1730186710000|2024-10-29 07:25:10|880.56|878.56|880.45|878.45|880.68|878.68|880.45|878.45|0
1730186720000|2024-10-29 07:25:20|880.22|878.22|880.22|878.22|880.22|878.22|880.22|878.22|0
1730186760000|2024-10-29 07:26:00|880.45|878.45|880.45|878.45|880.45|878.45|880.22|878.22|0
1730186780000|2024-10-29 07:26:20|880.22|878.22|880.22|878.22|880.22|878.22|880.22|878.22|0
1730186800000|2024-10-29 07:26:40|880.45|878.45|880.22|878.22|880.45|878.45|880.22|878.22|0
1730186810000|2024-10-29 07:26:50|880.45|878.45|880.22|878.22|880.45|878.45|880.22|878.22|0
1730186820000|2024-10-29 07:27:00|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1730186830000|2024-10-29 07:27:10|880.92|878.92|880.68|878.68|880.92|878.92|880.68|878.68|0
1730186840000|2024-10-29 07:27:20|880.92|878.92|880.68|878.68|880.92|878.92|880.68|878.68|0
1730186850000|2024-10-29 07:27:30|880.45|878.45|880.22|878.22|880.45|878.45|880.22|878.22|0
1730186860000|2024-10-29 07:27:40|880.45|878.45|880.22|878.22|880.45|878.45|880.22|878.22|0
1730186870000|2024-10-29 07:27:50|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1730186880000|2024-10-29 07:28:00|880.68|878.68|880.45|878.45|880.68|878.68|880.45|878.45|0
1730186950000|2024-10-29 07:29:10|880.68|878.68|880.79|878.79|880.79|878.79|880.68|878.68|0
1730186960000|2024-10-29 07:29:20|880.92|878.92|881.03|879.03|881.03|879.03|880.92|878.92|0
1730186970000|2024-10-29 07:29:30|881.15|879.15|880.92|878.92|881.15|879.15|880.92|878.92|0
1730186980000|2024-10-29 07:29:40|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1730186990000|2024-10-29 07:29:50|880.92|878.92|880.92|878.92|880.92|878.92|880.68|878.68|0
1730187010000|2024-10-29 07:30:10|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1730187020000|2024-10-29 07:30:20|881.03|879.03|881.03|879.03|881.15|879.15|880.92|878.92|0
1730187030000|2024-10-29 07:30:30|881.15|879.15|880.92|878.92|881.15|879.15|880.92|878.92|0
1730187040000|2024-10-29 07:30:40|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1730187050000|2024-10-29 07:30:50|881.38|879.38|881.15|879.15|881.38|879.38|881.15|879.15|0
1730187060000|2024-10-29 07:31:00|881.38|879.38|881.38|879.38|881.61|879.61|881.38|879.38|0
1730187080000|2024-10-29 07:31:20|881.15|879.15|880.91|878.91|881.15|879.15|880.91|878.91|0
1730187090000|2024-10-29 07:31:30|881.15|879.15|881.38|879.38|881.38|879.38|881.03|879.03|0
1730187110000|2024-10-29 07:31:50|881.15|879.15|881.15|879.15|881.38|879.38|881.15|879.15|0
1730187120000|2024-10-29 07:32:00|881.38|879.38|881.38|879.38|881.38|879.38|881.38|879.38|0
1730187140000|2024-10-29 07:32:20|881.15|879.15|881.15|879.15|881.15|879.15|881.15|879.15|0
1730187160000|2024-10-29 07:32:40|880.91|878.91|881.15|879.15|881.15|879.15|880.91|878.91|0
1730187180000|2024-10-29 07:33:00|880.68|878.68|880.91|878.91|880.91|878.91|880.68|878.68|0
1730187190000|2024-10-29 07:33:10|880.79|878.79|880.45|878.45|880.91|878.91|880.45|878.45|0
1730187200000|2024-10-29 07:33:20|880.68|878.68|880.68|878.68|880.68|878.68|880.68|878.68|0
1730187210000|2024-10-29 07:33:30|880.45|878.45|880.45|878.45|880.45|878.45|880.22|878.22|0
1730187220000|2024-10-29 07:33:40|880.22|878.22|880.22|878.22|880.22|878.22|880.22|878.22|0
1730187230000|2024-10-29 07:33:50|880.45|878.45|880.68|878.68|880.68|878.68|880.45|878.45|0
1730187240000|2024-10-29 07:34:00|880.91|878.91|880.68|878.68|880.91|878.91|880.68|878.68|0
1730187250000|2024-10-29 07:34:10|880.91|878.91|880.68|878.68|880.91|878.91|880.68|878.68|0
1730187260000|2024-10-29 07:34:20|880.91|878.91|880.45|878.45|880.91|878.91|880.45|878.45|0
1730187270000|2024-10-29 07:34:30|880.68|878.68|880.56|878.56|880.68|878.68|880.56|878.56|0
1730187280000|2024-10-29 07:34:40|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1730187300000|2024-10-29 07:35:00|880.68|878.68|880.91|878.91|880.91|878.91|880.68|878.68|0
1730187310000|2024-10-29 07:35:10|880.68|878.68|880.91|878.91|880.91|878.91|880.68|878.68|0
1730187320000|2024-10-29 07:35:20|880.68|878.68|880.68|878.68|880.79|878.79|880.68|878.68|0
1730187340000|2024-10-29 07:35:40|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1730187350000|2024-10-29 07:35:50|880.21|878.21|880.21|878.21|880.21|878.21|880.21|878.21|0
1730187360000|2024-10-29 07:36:00|880.45|878.45|880.68|878.68|880.68|878.68|880.45|878.45|0
1730187370000|2024-10-29 07:36:10|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1730187390000|2024-10-29 07:36:30|880.21|878.21|880.45|878.45|880.45|878.45|880.21|878.21|0
1730187400000|2024-10-29 07:36:40|880.68|878.68|880.45|878.45|880.68|878.68|880.45|878.45|0
1730187410000|2024-10-29 07:36:50|880.56|878.56|880.68|878.68|880.68|878.68|880.45|878.45|0
1730187420000|2024-10-29 07:37:00|880.91|878.91|880.68|878.68|880.91|878.91|880.68|878.68|0
1730187430000|2024-10-29 07:37:10|880.91|878.91|880.79|878.79|880.91|878.91|880.68|878.68|0
1730187440000|2024-10-29 07:37:20|880.68|878.68|880.68|878.68|880.68|878.68|880.68|878.68|0
1730187450000|2024-10-29 07:37:30|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1730187460000|2024-10-29 07:37:40|880.68|878.68|880.68|878.68|880.68|878.68|880.68|878.68|0
1730187470000|2024-10-29 07:37:50|880.45|878.45|880.21|878.21|880.45|878.45|880.21|878.21|0
1730187480000|2024-10-29 07:38:00|879.98|877.98|879.98|877.98|879.98|877.98|879.98|877.98|0
1730187490000|2024-10-29 07:38:10|880.21|878.21|880.21|878.21|880.21|878.21|880.21|878.21|0
1730187500000|2024-10-29 07:38:20|880.45|878.45|880.68|878.68|880.68|878.68|880.45|878.45|0
1730187520000|2024-10-29 07:38:40|880.45|878.45|880.45|878.45|880.45|878.45|880.45|878.45|0
1730187530000|2024-10-29 07:38:50|880.68|878.68|880.68|878.68|880.68|878.68|880.68|878.68|0
1730187570000|2024-10-29 07:39:30|880.91|878.91|880.21|878.21|880.91|878.91|880.21|878.21|0
1730187590000|2024-10-29 07:39:50|880.45|878.45|879.98|877.98|880.45|878.45|879.98|877.98|0
1730187600000|2024-10-29 07:40:00|880.21|878.21|881.04|879.04|881.04|879.04|880.21|878.21|0
1730187610000|2024-10-29 07:40:10|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1730187620000|2024-10-29 07:40:20|880.24|878.24|880.47|878.47|880.7|878.7|880.24|878.24|0
1730187630000|2024-10-29 07:40:30|880.7|878.7|880.47|878.47|880.7|878.7|880.47|878.47|0
1730187640000|2024-10-29 07:40:40|880.7|878.7|880.47|878.47|880.7|878.7|880.47|878.47|0
1730187650000|2024-10-29 07:40:50|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1730187660000|2024-10-29 07:41:00|880.47|878.47|880.47|878.47|880.47|878.47|880.24|878.24|0
1730187670000|2024-10-29 07:41:10|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1730187680000|2024-10-29 07:41:20|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1730187690000|2024-10-29 07:41:30|880.24|878.24|880.12|878.12|880.24|878.24|880.12|878.12|0
1730187700000|2024-10-29 07:41:40|880|878|880.24|878.24|880.24|878.24|880|878|0
1730187710000|2024-10-29 07:41:50|880|878|880.24|878.24|880.24|878.24|880|878|0
1730187720000|2024-10-29 07:42:00|880|878|880.35|878.35|880.35|878.35|880|878|0
1730187730000|2024-10-29 07:42:10|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1730187760000|2024-10-29 07:42:40|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1730187780000|2024-10-29 07:43:00|880.35|878.35|880.47|878.47|880.47|878.47|880.35|878.35|0
1730187810000|2024-10-29 07:43:30|880.7|878.7|880.47|878.47|880.7|878.7|880.47|878.47|0
1730187830000|2024-10-29 07:43:50|880|878|880|878|880|878|880|878|0
1730187840000|2024-10-29 07:44:00|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1730187850000|2024-10-29 07:44:10|880.47|878.47|880.24|878.24|880.47|878.47|880.24|878.24|0
1730187860000|2024-10-29 07:44:20|880.47|878.47|880.24|878.24|880.47|878.47|880.24|878.24|0
1730187870000|2024-10-29 07:44:30|880.47|878.47|880.47|878.47|880.47|878.47|880.24|878.24|0
1730187880000|2024-10-29 07:44:40|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1730187890000|2024-10-29 07:44:50|880|878|880|878|880|878|880|878|0
1730187910000|2024-10-29 07:45:10|879.77|877.77|880|878|880|878|879.77|877.77|0
1730187920000|2024-10-29 07:45:20|880.24|878.24|880|878|880.24|878.24|880|878|0
1730187930000|2024-10-29 07:45:30|880.24|878.24|880.24|878.24|880.24|878.24|880.24|878.24|0
1730187940000|2024-10-29 07:45:40|879.77|877.77|879.77|877.77|879.77|877.77|879.77|877.77|0
1730187960000|2024-10-29 07:46:00|880|878|880|878|880|878|880|878|0
1730187970000|2024-10-29 07:46:10|879.88|877.88|880|878|880|878|879.88|877.88|0
1730187980000|2024-10-29 07:46:20|879.88|877.88|879.77|877.77|879.88|877.88|879.77|877.77|0
1730187990000|2024-10-29 07:46:30|879.54|877.54|879.77|877.77|879.77|877.77|879.54|877.54|0
1730188030000|2024-10-29 07:47:10|880|878|880|878|880|878|880|878|0
1730188040000|2024-10-29 07:47:20|879.77|877.77|880|878|880|878|879.77|877.77|0
1730188050000|2024-10-29 07:47:30|879.77|877.77|879.77|877.77|879.77|877.77|879.77|877.77|0
1730188070000|2024-10-29 07:47:50|879.54|877.54|879.54|877.54|879.54|877.54|879.54|877.54|0
1730188080000|2024-10-29 07:48:00|879.3|877.3|879.3|877.3|879.54|877.54|879.3|877.3|0
1730188100000|2024-10-29 07:48:20|879.54|877.54|879.54|877.54|879.54|877.54|879.3|877.3|0
1730188120000|2024-10-29 07:48:40|879.77|877.77|879.77|877.77|879.77|877.77|879.77|877.77|0
1730188130000|2024-10-29 07:48:50|880|878|880.23|878.23|880.23|878.23|880|878|0
1730188140000|2024-10-29 07:49:00|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1730188150000|2024-10-29 07:49:10|880.23|878.23|880.23|878.23|880.47|878.47|880.23|878.23|0
1730188160000|2024-10-29 07:49:20|880|878|880|878|880|878|880|878|0
1730188200000|2024-10-29 07:50:00|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730188210000|2024-10-29 07:50:10|880|878|880|878|880|878|880|878|0
1730188220000|2024-10-29 07:50:20|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730188250000|2024-10-29 07:50:50|880.47|878.47|880.93|878.93|880.93|878.93|880.47|878.47|0
1730188260000|2024-10-29 07:51:00|880.7|878.7|880.93|878.93|880.93|878.93|880.7|878.7|0
1730188270000|2024-10-29 07:51:10|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1730188280000|2024-10-29 07:51:20|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1730188290000|2024-10-29 07:51:30|880.7|878.7|880.7|878.7|880.7|878.7|880.7|878.7|0
1730188300000|2024-10-29 07:51:40|880.47|878.47|880.47|878.47|880.47|878.47|880.47|878.47|0
1730188320000|2024-10-29 07:52:00|880.7|878.7|880.47|878.47|880.7|878.7|880.47|878.47|0
1730188330000|2024-10-29 07:52:10|880.23|878.23|880|878|880.23|878.23|880|878|0
1730188340000|2024-10-29 07:52:20|880.23|878.23|880.47|878.47|880.47|878.47|880.23|878.23|0
1730188350000|2024-10-29 07:52:30|880.23|878.23|880.23|878.23|880.23|878.23|880.23|878.23|0
1730188360000|2024-10-29 07:52:40|880.34|878.34|880.23|878.23|880.34|878.34|880.23|878.23|0
1730188380000|2024-10-29 07:53:00|880.34|878.34|879.53|877.53|880.34|878.34|879.53|877.53|0
1730188390000|2024-10-29 07:53:10|879.3|877.3|879.3|877.3|879.53|877.53|879.3|877.3|0
1730188400000|2024-10-29 07:53:20|879.53|877.53|879.3|877.3|879.53|877.53|879.3|877.3|0
1730188410000|2024-10-29 07:53:30|879.53|877.53|879.3|877.3|879.53|877.53|879.3|877.3|0
1730188440000|2024-10-29 07:54:00|878.71|876.71|878.83|876.83|879.07|877.07|878.71|876.71|0
1730188450000|2024-10-29 07:54:10|879.07|877.07|879.53|877.53|879.53|877.53|879.07|877.07|0
1730188460000|2024-10-29 07:54:20|879.3|877.3|879.3|877.3|879.3|877.3|879.3|877.3|0
1730188480000|2024-10-29 07:54:40|879.53|877.53|879.53|877.53|879.53|877.53|879.53|877.53|0
1730188490000|2024-10-29 07:54:50|879.64|877.64|879.77|877.77|879.77|877.77|879.64|877.64|0
1730188500000|2024-10-29 07:55:00|879.53|877.53|879.3|877.3|879.77|877.77|879.3|877.3|0
1730188510000|2024-10-29 07:55:10|879.07|877.07|879.07|877.07|879.07|877.07|879.07|877.07|0
1730188530000|2024-10-29 07:55:30|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730188540000|2024-10-29 07:55:40|878.6|876.6|878.83|876.83|879.07|877.07|878.6|876.6|0
1730188580000|2024-10-29 07:56:20|878.6|876.6|878.6|876.6|878.6|876.6|878.6|876.6|0
1730188590000|2024-10-29 07:56:30|879.07|877.07|879.07|877.07|879.07|877.07|879.07|877.07|0
1730188600000|2024-10-29 07:56:40|878.83|876.83|878.83|876.83|878.83|876.83|878.83|876.83|0
1730188610000|2024-10-29 07:56:50|878.6|876.6|878.37|876.37|878.6|876.6|878.37|876.37|0
1730188620000|2024-10-29 07:57:00|878.14|876.14|877.67|875.67|878.14|876.14|877.67|875.67|0
1730188630000|2024-10-29 07:57:10|877.44|875.44|877.44|875.44|877.67|875.67|877.44|875.44|0
1730188640000|2024-10-29 07:57:20|877.67|875.67|877.67|875.67|877.67|875.67|877.67|875.67|0
1730188670000|2024-10-29 07:57:50|877.55|875.55|877.44|875.44|877.55|875.55|877.44|875.44|0
1730188680000|2024-10-29 07:58:00|877.2|875.2|877.2|875.2|877.2|875.2|877.2|875.2|0
1730188690000|2024-10-29 07:58:10|877.44|875.44|877.44|875.44|877.44|875.44|877.44|875.44|0
1730188700000|2024-10-29 07:58:20|877.2|875.2|877.2|875.2|877.2|875.2|877.2|875.2|0
1730188710000|2024-10-29 07:58:30|876.97|874.97|877.2|875.2|877.2|875.2|876.97|874.97|0
1730188720000|2024-10-29 07:58:40|876.97|874.97|877.2|875.2|877.2|875.2|876.97|874.97|0
1730188730000|2024-10-29 07:58:50|877.32|875.32|877.2|875.2|877.32|875.32|877.2|875.2|0
1730188750000|2024-10-29 07:59:10|877.44|875.44|876.97|874.97|877.44|875.44|876.97|874.97|0
1730188760000|2024-10-29 07:59:20|877.44|875.44|877.44|875.44|877.44|875.44|877.44|875.44|0
1730188770000|2024-10-29 07:59:30|877.2|875.2|877.44|875.44|877.44|875.44|877.2|875.2|0
1730188780000|2024-10-29 07:59:40|877.2|875.2|877.2|875.2|877.2|875.2|877.2|875.2|0
1730188790000|2024-10-29 07:59:50|876.97|874.97|876.74|874.74|876.97|874.97|876.74|874.74|0
1730188800000|2024-10-29 08:00:00|877.67|875.67|877.67|875.67|877.9|875.9|877.67|875.67|0
1730188810000|2024-10-29 08:00:10|877.44|875.44|877.2|875.2|877.44|875.44|876.97|874.97|0
1730188820000|2024-10-29 08:00:20|877.44|875.44|877.2|875.2|877.44|875.44|877.2|875.2|0
1730188830000|2024-10-29 08:00:30|877.31|875.31|877.67|875.67|877.67|875.67|877.31|875.31|0
1730188840000|2024-10-29 08:00:40|877.44|875.44|876.97|874.97|877.44|875.44|876.97|874.97|0
1730188850000|2024-10-29 08:00:50|877.2|875.2|876.97|874.97|877.44|875.44|876.97|874.97|0
1730188860000|2024-10-29 08:01:00|877.2|875.2|876.97|874.97|877.44|875.44|876.97|874.97|0
1730188870000|2024-10-29 08:01:10|876.74|874.74|876.74|874.74|876.74|874.74|876.62|874.62|0
1730188880000|2024-10-29 08:01:20|876.97|874.97|876.97|874.97|876.97|874.97|876.97|874.97|0
1730188890000|2024-10-29 08:01:30|876.5|874.5|876.74|874.74|876.74|874.74|876.5|874.5|0
1730188900000|2024-10-29 08:01:40|876.97|874.97|877.08|875.08|877.08|875.08|876.97|874.97|0
1730188910000|2024-10-29 08:01:50|876.97|874.97|876.97|874.97|876.97|874.97|876.97|874.97|0
1730188920000|2024-10-29 08:02:00|876.74|874.74|876.5|874.5|876.74|874.74|876.5|874.5|0
1730188930000|2024-10-29 08:02:10|876.27|874.27|876.74|874.74|876.74|874.74|876.27|874.27|0
1730188950000|2024-10-29 08:02:30|876.97|874.97|876.97|874.97|877.2|875.2|876.97|874.97|0
1730188970000|2024-10-29 08:02:50|877.2|875.2|877.2|875.2|877.2|875.2|876.97|874.97|0
1730188980000|2024-10-29 08:03:00|876.97|874.97|876.97|874.97|876.97|874.97|876.74|874.74|0
1730188990000|2024-10-29 08:03:10|876.74|874.74|876.97|874.97|876.97|874.97|876.74|874.74|0
1730189000000|2024-10-29 08:03:20|877.2|875.2|877.43|875.43|877.43|875.43|877.2|875.2|0
1730189010000|2024-10-29 08:03:30|877.67|875.67|877.2|875.2|877.67|875.67|877.2|875.2|0
1730189020000|2024-10-29 08:03:40|876.97|874.97|876.27|874.27|876.97|874.97|876.27|874.27|0
1730189040000|2024-10-29 08:04:00|876.5|874.5|876.27|874.27|876.5|874.5|876.27|874.27|0
1730189050000|2024-10-29 08:04:10|875.81|873.81|875.92|873.92|876.04|874.04|875.81|873.81|0
1730189060000|2024-10-29 08:04:20|875.81|873.81|875.81|873.81|875.81|873.81|875.68|873.68|0
1730189070000|2024-10-29 08:04:30|875.57|873.57|875.45|873.45|875.57|873.57|875.45|873.45|0
1730189080000|2024-10-29 08:04:40|875.57|873.57|875.34|873.34|875.57|873.57|875.34|873.34|0
1730189090000|2024-10-29 08:04:50|875.57|873.57|875.57|873.57|875.57|873.57|875.57|873.57|0
1730189100000|2024-10-29 08:05:00|875.34|873.34|875.11|873.11|875.34|873.34|875.11|873.11|0
1730189110000|2024-10-29 08:05:10|875.34|873.34|875.34|873.34|875.57|873.57|875.34|873.34|0
1730189120000|2024-10-29 08:05:20|875.57|873.57|875.34|873.34|875.57|873.57|875.34|873.34|0
1730189130000|2024-10-29 08:05:30|875.11|873.11|874.87|872.87|875.11|873.11|874.87|872.87|0
1730189150000|2024-10-29 08:05:50|875.11|873.11|875.11|873.11|875.57|873.57|875.11|873.11|0
1730189160000|2024-10-29 08:06:00|875.34|873.34|875.11|873.11|875.34|873.34|875.11|873.11|0
1730189170000|2024-10-29 08:06:10|874.87|872.87|875.11|873.11|875.11|873.11|874.87|872.87|0
1730189180000|2024-10-29 08:06:20|875.57|873.57|875.8|873.8|875.8|873.8|875.57|873.57|0
1730189190000|2024-10-29 08:06:30|875.57|873.57|875.34|873.34|875.57|873.57|875.34|873.34|0
1730189200000|2024-10-29 08:06:40|875.57|873.57|875.11|873.11|875.57|873.57|875.11|873.11|0
1730189210000|2024-10-29 08:06:50|875.34|873.34|875.11|873.11|875.34|873.34|875.11|873.11|0
1730189220000|2024-10-29 08:07:00|875.34|873.34|875.34|873.34|875.34|873.34|875.11|873.11|0
1730189230000|2024-10-29 08:07:10|875.11|873.11|875.11|873.11|875.11|873.11|874.87|872.87|0
1730189240000|2024-10-29 08:07:20|875.34|873.34|875.11|873.11|875.34|873.34|875.11|873.11|0
1730189250000|2024-10-29 08:07:30|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1730189260000|2024-10-29 08:07:40|875.34|873.34|875.11|873.11|875.34|873.34|875.11|873.11|0
1730189270000|2024-10-29 08:07:50|875.22|873.22|875.11|873.11|875.34|873.34|875.11|873.11|0
1730189280000|2024-10-29 08:08:00|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1730189290000|2024-10-29 08:08:10|875.11|873.11|875.34|873.34|875.34|873.34|875.11|873.11|0
1730189300000|2024-10-29 08:08:20|875.11|873.11|875.11|873.11|875.11|873.11|875.11|873.11|0
1730189310000|2024-10-29 08:08:30|874.87|872.87|874.87|872.87|874.87|872.87|874.64|872.64|0
1730189320000|2024-10-29 08:08:40|874.64|872.64|874.64|872.64|874.64|872.64|874.64|872.64|0
1730189330000|2024-10-29 08:08:50|874.87|872.87|874.41|872.41|874.87|872.87|874.41|872.41|0
1730189340000|2024-10-29 08:09:00|874.64|872.64|873.94|871.94|874.64|872.64|873.71|871.71|0
1730189350000|2024-10-29 08:09:10|873.71|871.71|873.25|871.25|873.71|871.71|873.25|871.25|0
1730189360000|2024-10-29 08:09:20|873.48|871.48|873.71|871.71|873.82|871.82|873.48|871.48|0
1730189370000|2024-10-29 08:09:30|873.48|871.48|873.71|871.71|873.71|871.71|873.48|871.48|0
1730189380000|2024-10-29 08:09:40|873.94|871.94|874.41|872.41|874.41|872.41|873.94|871.94|0
1730189400000|2024-10-29 08:10:00|874.18|872.18|874.18|872.18|874.41|872.41|874.18|872.18|0
1730189410000|2024-10-29 08:10:10|874.41|872.41|874.87|872.87|874.87|872.87|874.41|872.41|0
1730189420000|2024-10-29 08:10:20|874.64|872.64|874.41|872.41|874.64|872.64|874.41|872.41|0
1730189430000|2024-10-29 08:10:30|874.64|872.64|875.11|873.11|875.11|873.11|874.64|872.64|0
1730189440000|2024-10-29 08:10:40|875.34|873.34|875.11|873.11|875.34|873.34|875.11|873.11|0
1730189450000|2024-10-29 08:10:50|875.34|873.34|875.34|873.34|875.34|873.34|875.34|873.34|0
1730189460000|2024-10-29 08:11:00|875.57|873.57|876.04|874.04|876.04|874.04|875.57|873.57|0
1730189470000|2024-10-29 08:11:10|876.27|874.27|876.5|874.5|876.5|874.5|876.27|874.27|0
1730189480000|2024-10-29 08:11:20|876.27|874.27|876.04|874.04|876.27|874.27|876.04|874.04|0
1730189490000|2024-10-29 08:11:30|875.8|873.8|875.8|873.8|875.8|873.8|875.57|873.57|0
1730189500000|2024-10-29 08:11:40|875.57|873.57|875.57|873.57|875.8|873.8|875.57|873.57|0
1730189510000|2024-10-29 08:11:50|875.34|873.34|874.98|872.98|875.34|873.34|874.98|872.98|0
1730189520000|2024-10-29 08:12:00|874.87|872.87|875.1|873.1|875.1|873.1|874.87|872.87|0
1730189540000|2024-10-29 08:12:20|875.34|873.34|875.34|873.34|875.34|873.34|875.34|873.34|0
1730189560000|2024-10-29 08:12:40|875.57|873.57|875.8|873.8|875.8|873.8|875.57|873.57|0
1730189570000|2024-10-29 08:12:50|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1730189580000|2024-10-29 08:13:00|875.8|873.8|876.03|874.03|876.03|874.03|875.8|873.8|0
1730189590000|2024-10-29 08:13:10|875.8|873.8|875.57|873.57|875.8|873.8|875.57|873.57|0
1730189600000|2024-10-29 08:13:20|875.8|873.8|875.8|873.8|875.8|873.8|875.8|873.8|0
1730189610000|2024-10-29 08:13:30|875.57|873.57|875.68|873.68|875.68|873.68|875.57|873.57|0
1730189620000|2024-10-29 08:13:40|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1730189630000|2024-10-29 08:13:50|876.27|874.27|876.27|874.27|876.27|874.27|876.27|874.27|0
1730189640000|2024-10-29 08:14:00|876.03|874.03|875.57|873.57|876.03|874.03|875.57|873.57|0
1730189650000|2024-10-29 08:14:10|875.8|873.8|875.34|873.34|875.8|873.8|875.34|873.34|0
1730189670000|2024-10-29 08:14:30|875.57|873.57|875.57|873.57|875.57|873.57|875.57|873.57|0
1730189680000|2024-10-29 08:14:40|875.45|873.45|875.57|873.57|875.68|873.68|875.45|873.45|0
1730189690000|2024-10-29 08:14:50|875.8|873.8|875.8|873.8|875.8|873.8|875.8|873.8|0
1730189700000|2024-10-29 08:15:00|875.57|873.57|875.1|873.1|875.57|873.57|875.1|873.1|0
1730189710000|2024-10-29 08:15:10|874.87|872.87|874.87|872.87|874.87|872.87|874.87|872.87|0
1730189720000|2024-10-29 08:15:20|875.1|873.1|875.1|873.1|875.1|873.1|875.1|873.1|0
1730189730000|2024-10-29 08:15:30|875.34|873.34|875.1|873.1|875.34|873.34|875.1|873.1|0
1730189750000|2024-10-29 08:15:50|874.87|872.87|874.87|872.87|875.1|873.1|874.87|872.87|0
1730189760000|2024-10-29 08:16:00|874.64|872.64|873.94|871.94|874.64|872.64|873.94|871.94|0
1730189770000|2024-10-29 08:16:10|873.71|871.71|873.71|871.71|873.71|871.71|873.71|871.71|0
1730189780000|2024-10-29 08:16:20|873.47|871.47|873.47|871.47|873.47|871.47|873.47|871.47|0
1730189790000|2024-10-29 08:16:30|873.24|871.24|873.01|871.01|873.24|871.24|872.78|870.78|0
1730189800000|2024-10-29 08:16:40|872.78|870.78|872.78|870.78|872.89|870.89|872.78|870.78|0
1730189810000|2024-10-29 08:16:50|872.54|870.54|872.08|870.08|872.54|870.54|872.08|870.08|0
1730189820000|2024-10-29 08:17:00|872.31|870.31|873.01|871.01|873.01|871.01|872.31|870.31|0
1730189830000|2024-10-29 08:17:10|872.78|870.78|872.78|870.78|873.01|871.01|872.78|870.78|0
1730189850000|2024-10-29 08:17:30|872.66|870.66|872.89|870.89|872.89|870.89|872.54|870.54|0
1730189860000|2024-10-29 08:17:40|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730189880000|2024-10-29 08:18:00|872.78|870.78|873.01|871.01|873.01|871.01|872.78|870.78|0
1730189890000|2024-10-29 08:18:10|872.78|870.78|872.31|870.31|872.78|870.78|872.31|870.31|0
1730189910000|2024-10-29 08:18:30|872.08|870.08|871.61|869.61|872.08|870.08|871.61|869.61|0
1730189920000|2024-10-29 08:18:40|871.38|869.38|871.15|869.15|871.38|869.38|871.15|869.15|0
1730189930000|2024-10-29 08:18:50|870.92|868.92|870.92|868.92|870.92|868.92|870.92|868.92|0
1730189940000|2024-10-29 08:19:00|871.38|869.38|870.92|868.92|871.38|869.38|870.92|868.92|0
1730189950000|2024-10-29 08:19:10|870.68|868.68|870.68|868.68|870.68|868.68|870.68|868.68|0
1730189960000|2024-10-29 08:19:20|870.22|868.22|870.45|868.45|870.45|868.45|870.22|868.22|0
1730189970000|2024-10-29 08:19:30|870.68|868.68|870.45|868.45|870.68|868.68|870.45|868.45|0
1730189980000|2024-10-29 08:19:40|870.22|868.22|869.99|867.99|870.22|868.22|869.99|867.99|0
1730189990000|2024-10-29 08:19:50|870.22|868.22|870.45|868.45|870.45|868.45|870.22|868.22|0
1730190000000|2024-10-29 08:20:00|870.22|868.22|870.68|868.68|870.68|868.68|870.22|868.22|0
1730190010000|2024-10-29 08:20:10|870.45|868.45|870.22|868.22|870.45|868.45|870.22|868.22|0
1730190020000|2024-10-29 08:20:20|870.45|868.45|869.99|867.99|870.45|868.45|869.99|867.99|0
1730190030000|2024-10-29 08:20:30|869.75|867.75|869.52|867.52|869.75|867.75|869.52|867.52|0
1730190040000|2024-10-29 08:20:40|869.75|867.75|869.75|867.75|869.75|867.75|869.52|867.52|0
1730190050000|2024-10-29 08:20:50|869.52|867.52|869.52|867.52|869.75|867.75|869.52|867.52|0
1730190060000|2024-10-29 08:21:00|869.75|867.75|869.52|867.52|869.75|867.75|869.29|867.29|0
1730190070000|2024-10-29 08:21:10|869.29|867.29|869.29|867.29|869.29|867.29|869.06|867.06|0
1730190080000|2024-10-29 08:21:20|869.52|867.52|869.29|867.29|869.75|867.75|869.29|867.29|0
1730190090000|2024-10-29 08:21:30|869.06|867.06|869.29|867.29|869.29|867.29|869.06|867.06|0
1730190100000|2024-10-29 08:21:40|869.52|867.52|869.06|867.06|869.52|867.52|869.06|867.06|0
1730190110000|2024-10-29 08:21:50|868.83|866.83|868.59|866.59|868.83|866.83|868.59|866.59|0
1730190120000|2024-10-29 08:22:00|868.83|866.83|868.83|866.83|868.83|866.83|868.83|866.83|0
1730190140000|2024-10-29 08:22:20|868.59|866.59|868.36|866.36|868.59|866.59|868.36|866.36|0
1730190150000|2024-10-29 08:22:30|868.47|866.47|868.59|866.59|868.59|866.59|868.36|866.36|0
1730190160000|2024-10-29 08:22:40|868.82|866.82|869.63|867.63|869.63|867.63|868.82|866.82|0
1730190170000|2024-10-29 08:22:50|869.75|867.75|869.75|867.75|869.75|867.75|869.52|867.52|0
1730190180000|2024-10-29 08:23:00|869.52|867.52|870.22|868.22|870.22|868.22|869.52|867.52|0
1730190190000|2024-10-29 08:23:10|870.45|868.45|870.45|868.45|870.68|868.68|870.45|868.45|0
1730190200000|2024-10-29 08:23:20|870.22|868.22|870.22|868.22|870.22|868.22|870.22|868.22|0
1730190210000|2024-10-29 08:23:30|870.45|868.45|870.68|868.68|870.68|868.68|870.45|868.45|0
1730190220000|2024-10-29 08:23:40|870.45|868.45|870.45|868.45|870.45|868.45|870.45|868.45|0
1730190230000|2024-10-29 08:23:50|870.68|868.68|870.92|868.92|870.92|868.92|870.68|868.68|0
1730190240000|2024-10-29 08:24:00|871.15|869.15|871.38|869.38|871.38|869.38|871.15|869.15|0
1730190250000|2024-10-29 08:24:10|871.84|869.84|871.84|869.84|872.08|870.08|871.84|869.84|0
1730190260000|2024-10-29 08:24:20|872.08|870.08|871.61|869.61|872.08|870.08|871.61|869.61|0
1730190270000|2024-10-29 08:24:30|871.38|869.38|871.61|869.61|871.61|869.61|871.38|869.38|0
1730190280000|2024-10-29 08:24:40|871.26|869.26|871.61|869.61|871.61|869.61|871.26|869.26|0
1730190290000|2024-10-29 08:24:50|871.84|869.84|871.84|869.84|871.84|869.84|871.84|869.84|0
1730190300000|2024-10-29 08:25:00|871.61|869.61|871.15|869.15|871.61|869.61|871.15|869.15|0
1730190310000|2024-10-29 08:25:10|871.03|869.03|870.68|868.68|871.03|869.03|870.68|868.68|0
1730190320000|2024-10-29 08:25:20|871.15|869.15|871.15|869.15|871.15|869.15|871.15|869.15|0
1730190330000|2024-10-29 08:25:30|871.38|869.38|871.38|869.38|871.38|869.38|871.15|869.15|0
1730190340000|2024-10-29 08:25:40|871.15|869.15|870.91|868.91|871.15|869.15|870.91|868.91|0
1730190350000|2024-10-29 08:25:50|871.15|869.15|870.91|868.91|871.15|869.15|870.91|868.91|0
1730190360000|2024-10-29 08:26:00|871.15|869.15|871.15|869.15|871.15|869.15|871.15|869.15|0
1730190370000|2024-10-29 08:26:10|871.38|869.38|871.84|869.84|871.84|869.84|871.38|869.38|0
1730190380000|2024-10-29 08:26:20|872.08|870.08|872.31|870.31|872.31|870.31|872.08|870.08|0
1730190390000|2024-10-29 08:26:30|872.54|870.54|872.31|870.31|872.54|870.54|872.31|870.31|0
1730190400000|2024-10-29 08:26:40|872.54|870.54|872.77|870.77|872.77|870.77|872.54|870.54|0
1730190410000|2024-10-29 08:26:50|873.01|871.01|872.77|870.77|873.01|871.01|872.77|870.77|0
1730190420000|2024-10-29 08:27:00|873.01|871.01|872.77|870.77|873.01|871.01|872.77|870.77|0
1730190430000|2024-10-29 08:27:10|873.01|871.01|872.77|870.77|873.01|871.01|872.77|870.77|0
1730190440000|2024-10-29 08:27:20|873.01|871.01|873.01|871.01|873.01|871.01|873.01|871.01|0
1730190450000|2024-10-29 08:27:30|872.54|870.54|872.54|870.54|872.54|870.54|872.54|870.54|0
1730190460000|2024-10-29 08:27:40|872.77|870.77|872.77|870.77|872.77|870.77|872.54|870.54|0
1730190470000|2024-10-29 08:27:50|873|871|873|871|873.24|871.24|873|871|0
1730190480000|2024-10-29 08:28:00|873.24|871.24|873.24|871.24|873.24|871.24|873.24|871.24|0
1730190490000|2024-10-29 08:28:10|872.77|870.77|872.54|870.54|872.77|870.77|872.54|870.54|0
1730190500000|2024-10-29 08:28:20|872.31|870.31|872.54|870.54|872.54|870.54|872.08|870.08|0
1730190510000|2024-10-29 08:28:30|872.42|870.42|872.31|870.31|872.42|870.42|872.31|870.31|0
1730190520000|2024-10-29 08:28:40|872.54|870.54|872.54|870.54|872.77|870.77|872.54|870.54|0
1730190530000|2024-10-29 08:28:50|872.31|870.31|872.54|870.54|872.54|870.54|872.07|870.07|0
1730190540000|2024-10-29 08:29:00|872.77|870.77|872.54|870.54|872.77|870.77|872.54|870.54|0
1730190550000|2024-10-29 08:29:10|872.77|870.77|873|871|873|871|872.77|870.77|0
1730190560000|2024-10-29 08:29:20|873.24|871.24|874.17|872.17|874.17|872.17|873.24|871.24|0
1730190570000|2024-10-29 08:29:30|873.93|871.93|874.17|872.17|874.17|872.17|873.93|871.93|0
1730190580000|2024-10-29 08:29:40|874.4|872.4|874.4|872.4|874.4|872.4|874.17|872.17|0
1730190590000|2024-10-29 08:29:50|875.33|873.33|876.96|874.96|876.96|874.96|875.33|873.33|0
1730190600000|2024-10-29 08:30:00|877.19|875.19|878.35|876.35|878.35|876.35|877.19|875.19|0
1730190610000|2024-10-29 08:30:10|878.12|876.12|876.96|874.96|878.12|876.12|876.72|874.72|0
1730190620000|2024-10-29 08:30:20|876.49|874.49|876.03|874.03|876.49|874.49|875.79|873.79|0
1730190630000|2024-10-29 08:30:30|876.49|874.49|876.26|874.26|876.49|874.49|876.26|874.26|0
1730190640000|2024-10-29 08:30:40|876.49|874.49|876.49|874.49|876.49|874.49|876.26|874.26|0
1730190650000|2024-10-29 08:30:50|876.26|874.26|875.33|873.33|876.26|874.26|875.33|873.33|0
1730190660000|2024-10-29 08:31:00|875.1|873.1|875.79|873.79|875.79|873.79|875.1|873.1|0
1730190670000|2024-10-29 08:31:10|876.03|874.03|876.03|874.03|876.03|874.03|875.79|873.79|0
1730190680000|2024-10-29 08:31:20|876.26|874.26|876.96|874.96|876.96|874.96|876.03|874.03|0
1730190690000|2024-10-29 08:31:30|876.49|874.49|876.49|874.49|876.49|874.49|876.49|874.49|0
1730190700000|2024-10-29 08:31:40|876.14|874.14|876.49|874.49|876.6|874.6|876.14|874.14|0
1730190710000|2024-10-29 08:31:50|876.72|874.72|876.26|874.26|876.72|874.72|876.26|874.26|0
1730190720000|2024-10-29 08:32:00|875.79|873.79|876.72|874.72|876.72|874.72|875.79|873.79|0
1730190730000|2024-10-29 08:32:10|876.96|874.96|876.72|874.72|876.96|874.96|876.72|874.72|0
1730190740000|2024-10-29 08:32:20|876.49|874.49|876.26|874.26|876.49|874.49|876.26|874.26|0
1730190750000|2024-10-29 08:32:30|876.03|874.03|876.03|874.03|876.03|874.03|875.79|873.79|0
1730190760000|2024-10-29 08:32:40|876.26|874.26|876.26|874.26|876.49|874.49|876.26|874.26|0
1730190770000|2024-10-29 08:32:50|876.03|874.03|876.03|874.03|876.03|874.03|876.03|874.03|0
1730190780000|2024-10-29 08:33:00|876.26|874.26|875.79|873.79|876.26|874.26|875.44|873.44|0
1730190790000|2024-10-29 08:33:10|875.56|873.56|875.33|873.33|875.56|873.56|875.1|873.1|0
1730190800000|2024-10-29 08:33:20|875.79|873.79|877.19|875.19|877.19|875.19|875.79|873.79|0
1730190810000|2024-10-29 08:33:30|876.96|874.96|876.72|874.72|876.96|874.96|876.72|874.72|0
1730190820000|2024-10-29 08:33:40|876.49|874.49|877.42|875.42|877.42|875.42|876.49|874.49|0
1730190830000|2024-10-29 08:33:50|877.19|875.19|876.96|874.96|877.19|875.19|876.96|874.96|0
1730190840000|2024-10-29 08:34:00|877.19|875.19|876.72|874.72|877.19|875.19|876.72|874.72|0
1730190850000|2024-10-29 08:34:10|877.19|875.19|877.19|875.19|877.19|875.19|877.19|875.19|0
1730190860000|2024-10-29 08:34:20|876.96|874.96|877.19|875.19|877.19|875.19|876.96|874.96|0
1730190870000|2024-10-29 08:34:30|876.96|874.96|877.42|875.42|877.42|875.42|876.96|874.96|0
1730190880000|2024-10-29 08:34:40|876.96|874.96|876.96|874.96|876.96|874.96|876.72|874.72|0
1730190890000|2024-10-29 08:34:50|876.72|874.72|876.96|874.96|876.96|874.96|876.72|874.72|0
1730190900000|2024-10-29 08:35:00|876.72|874.72|876.72|874.72|876.72|874.72|876.49|874.49|0
1730190910000|2024-10-29 08:35:10|876.96|874.96|877.19|875.19|877.42|875.42|876.96|874.96|0
1730190920000|2024-10-29 08:35:20|876.96|874.96|876.96|874.96|876.96|874.96|876.96|874.96|0
1730190940000|2024-10-29 08:35:40|877.19|875.19|877.42|875.42|877.42|875.42|877.19|875.19|0
1730190950000|2024-10-29 08:35:50|877.3|875.3|877.42|875.42|877.42|875.42|877.19|875.19|0
1730190960000|2024-10-29 08:36:00|877.89|875.89|877.89|875.89|877.89|875.89|877.89|875.89|0
1730190970000|2024-10-29 08:36:10|877.65|875.65|877.89|875.89|877.89|875.89|877.65|875.65|0
1730190980000|2024-10-29 08:36:20|877.65|875.65|877.65|875.65|877.89|875.89|877.65|875.65|0
1730190990000|2024-10-29 08:36:30|877.42|875.42|877.19|875.19|877.42|875.42|877.19|875.19|0
1730191000000|2024-10-29 08:36:40|876.95|874.95|876.49|874.49|876.95|874.95|876.49|874.49|0
1730191010000|2024-10-29 08:36:50|876.72|874.72|877.42|875.42|877.42|875.42|876.72|874.72|0
1730191020000|2024-10-29 08:37:00|877.19|875.19|877.42|875.42|877.42|875.42|877.19|875.19|0
1730191030000|2024-10-29 08:37:10|877.19|875.19|877.19|875.19|877.19|875.19|876.95|874.95|0
1730191040000|2024-10-29 08:37:20|877.42|875.42|877.19|875.19|877.65|875.65|877.19|875.19|0
1730191050000|2024-10-29 08:37:30|877.42|875.42|877.89|875.89|877.89|875.89|877.19|875.19|0
1730191060000|2024-10-29 08:37:40|878.12|876.12|878.35|876.35|878.35|876.35|878.12|876.12|0
1730191070000|2024-10-29 08:37:50|878.58|876.58|878.58|876.58|878.58|876.58|878.58|876.58|0
1730191080000|2024-10-29 08:38:00|878.82|876.82|878.82|876.82|878.82|876.82|878.82|876.82|0
1730191090000|2024-10-29 08:38:10|878.58|876.58|878.82|876.82|878.82|876.82|878.58|876.58|0
1730191100000|2024-10-29 08:38:20|879.05|877.05|880.21|878.21|880.21|878.21|879.05|877.05|0
1730191110000|2024-10-29 08:38:30|879.98|877.98|879.75|877.75|879.98|877.98|879.75|877.75|0
1730191120000|2024-10-29 08:38:40|879.51|877.51|879.28|877.28|879.51|877.51|879.28|877.28|0
1730191130000|2024-10-29 08:38:50|879.05|877.05|879.51|877.51|879.51|877.51|879.05|877.05|0
1730191140000|2024-10-29 08:39:00|879.28|877.28|879.05|877.05|879.51|877.51|879.05|877.05|0
1730191150000|2024-10-29 08:39:10|879.28|877.28|879.28|877.28|879.28|877.28|879.05|877.05|0
1730191180000|2024-10-29 08:39:40|879.51|877.51|879.51|877.51|879.51|877.51|879.51|877.51|0
1730191190000|2024-10-29 08:39:50|879.75|877.75|879.75|877.75|879.98|877.98|879.75|877.75|0
1730191200000|2024-10-29 08:40:00|879.98|877.98|879.28|877.28|879.98|877.98|879.28|877.28|0
1730191210000|2024-10-29 08:40:10|879.75|877.75|879.98|877.98|879.98|877.98|879.75|877.75|0
1730191220000|2024-10-29 08:40:20|880.21|878.21|879.98|877.98|880.21|878.21|879.98|877.98|0
1730191230000|2024-10-29 08:40:30|880.21|878.21|880.44|878.44|880.44|878.44|880.21|878.21|0
1730191240000|2024-10-29 08:40:40|880.21|878.21|880.21|878.21|880.44|878.44|880.21|878.21|0
1730191250000|2024-10-29 08:40:50|879.98|877.98|879.98|877.98|879.98|877.98|879.98|877.98|0
1730191260000|2024-10-29 08:41:00|879.75|877.75|879.51|877.51|879.98|877.98|879.51|877.51|0
1730191270000|2024-10-29 08:41:10|879.75|877.75|879.75|877.75|879.98|877.98|879.75|877.75|0
1730191280000|2024-10-29 08:41:20|879.98|877.98|879.98|877.98|880.21|878.21|879.98|877.98|0
1730191290000|2024-10-29 08:41:30|880.21|878.21|880.21|878.21|880.21|878.21|880.21|878.21|0
1730191300000|2024-10-29 08:41:40|879.98|877.98|880.21|878.21|880.21|878.21|879.98|877.98|0
1730191310000|2024-10-29 08:41:50|879.98|877.98|879.75|877.75|879.98|877.98|879.75|877.75|0
1730191320000|2024-10-29 08:42:00|879.51|877.51|879.28|877.28|879.51|877.51|879.28|877.28|0
1730191330000|2024-10-29 08:42:10|879.51|877.51|879.98|877.98|879.98|877.98|879.51|877.51|0
1730191340000|2024-10-29 08:42:20|879.75|877.75|879.75|877.75|879.75|877.75|879.75|877.75|0
1730191350000|2024-10-29 08:42:30|879.98|877.98|880.21|878.21|880.21|878.21|879.98|877.98|0
1730191360000|2024-10-29 08:42:40|879.98|877.98|879.98|877.98|879.98|877.98|879.98|877.98|0
1730191370000|2024-10-29 08:42:50|880.21|878.21|880.21|878.21|880.44|878.44|880.21|878.21|0
1730191380000|2024-10-29 08:43:00|880.44|878.44|880.21|878.21|880.44|878.44|880.21|878.21|0
1730191390000|2024-10-29 08:43:10|880.44|878.44|879.98|877.98|880.44|878.44|879.98|877.98|0
1730191400000|2024-10-29 08:43:20|880.21|878.21|879.74|877.74|880.21|878.21|879.51|877.51|0
1730191410000|2024-10-29 08:43:30|879.98|877.98|879.51|877.51|879.98|877.98|879.51|877.51|0
1730191420000|2024-10-29 08:43:40|879.62|877.62|879.98|877.98|879.98|877.98|879.62|877.62|0
1730191430000|2024-10-29 08:43:50|879.74|877.74|879.98|877.98|879.98|877.98|879.74|877.74|0
1730191440000|2024-10-29 08:44:00|879.74|877.74|880.68|878.68|880.68|878.68|879.74|877.74|0
1730191450000|2024-10-29 08:44:10|880.91|878.91|880.68|878.68|880.91|878.91|880.68|878.68|0
1730191490000|2024-10-29 08:44:50|880.91|878.91|880.91|878.91|880.91|878.91|880.91|878.91|0
1730191500000|2024-10-29 08:45:00|880.68|878.68|880.68|878.68|881.14|879.14|880.68|878.68|0
1730191530000|2024-10-29 08:45:30|880.91|878.91|879.98|877.98|880.91|878.91|879.74|877.74|0
1730191540000|2024-10-29 08:45:40|880.21|878.21|880.21|878.21|880.21|878.21|879.98|877.98|0
1730191550000|2024-10-29 08:45:50|880.44|878.44|880.44|878.44|880.44|878.44|880.44|878.44|0
1730191560000|2024-10-29 08:46:00|880.68|878.68|880.91|878.91|880.91|878.91|880.68|878.68|0
1730191570000|2024-10-29 08:46:10|880.68|878.68|880.91|878.91|880.91|878.91|880.67|878.67|0
1730191580000|2024-10-29 08:46:20|881.14|879.14|881.61|879.61|881.61|879.61|881.02|879.02|0
1730191590000|2024-10-29 08:46:30|881.37|879.37|881.61|879.61|881.61|879.61|881.37|879.37|0
1730191600000|2024-10-29 08:46:40|881.84|879.84|881.84|879.84|881.84|879.84|881.61|879.61|0
1730191610000|2024-10-29 08:46:50|881.37|879.37|881.14|879.14|881.61|879.61|881.14|879.14|0
1730191620000|2024-10-29 08:47:00|880.91|878.91|880.67|878.67|880.91|878.91|880.67|878.67|0
1730191630000|2024-10-29 08:47:10|880.91|878.91|880.44|878.44|880.91|878.91|880.44|878.44|0
1730191640000|2024-10-29 08:47:20|880.21|878.21|879.98|877.98|880.21|878.21|879.98|877.98|0
1730191650000|2024-10-29 08:47:30|879.74|877.74|879.74|877.74|879.74|877.74|879.74|877.74|0
1730191660000|2024-10-29 08:47:40|879.98|877.98|879.74|877.74|879.98|877.98|879.74|877.74|0
1730191680000|2024-10-29 08:48:00|880.21|878.21|880.21|878.21|880.21|878.21|880.21|878.21|0
1730191690000|2024-10-29 08:48:10|880.44|878.44|880.44|878.44|880.44|878.44|880.44|878.44|0
1730191700000|2024-10-29 08:48:20|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1730191710000|2024-10-29 08:48:30|880.44|878.44|880.44|878.44|880.44|878.44|880.21|878.21|0
1730191720000|2024-10-29 08:48:40|880.67|878.67|880.67|878.67|880.91|878.91|880.67|878.67|0
1730191730000|2024-10-29 08:48:50|880.91|878.91|880.91|878.91|880.91|878.91|880.91|878.91|0
1730191740000|2024-10-29 08:49:00|881.14|879.14|881.14|879.14|881.14|879.14|881.14|879.14|0
1730191760000|2024-10-29 08:49:20|881.37|879.37|881.37|879.37|881.37|879.37|881.37|879.37|0
1730191770000|2024-10-29 08:49:30|881.14|879.14|881.14|879.14|881.14|879.14|881.14|879.14|0
1730191780000|2024-10-29 08:49:40|880.91|878.91|880.91|878.91|880.91|878.91|880.91|878.91|0
1730191790000|2024-10-29 08:49:50|881.14|879.14|881.14|879.14|881.14|879.14|880.91|878.91|0
1730191800000|2024-10-29 08:50:00|880.91|878.91|880.91|878.91|881.14|879.14|880.91|878.91|0
1730191810000|2024-10-29 08:50:10|880.67|878.67|880.55|878.55|880.91|878.91|880.55|878.55|0
1730191820000|2024-10-29 08:50:20|880.44|878.44|880.67|878.67|880.67|878.67|880.44|878.44|0
1730191830000|2024-10-29 08:50:30|880.44|878.44|880.21|878.21|880.44|878.44|880.21|878.21|0
1730191840000|2024-10-29 08:50:40|879.97|877.97|880.21|878.21|880.21|878.21|879.97|877.97|0
1730191860000|2024-10-29 08:51:00|880.44|878.44|880.21|878.21|880.44|878.44|880.21|878.21|0
1730191870000|2024-10-29 08:51:10|880.44|878.44|880.91|878.91|880.91|878.91|880.44|878.44|0
1730191880000|2024-10-29 08:51:20|880.67|878.67|880.67|878.67|880.67|878.67|880.67|878.67|0
1730191890000|2024-10-29 08:51:30|880.78|878.78|880.44|878.44|880.78|878.78|880.44|878.44|0
1730191900000|2024-10-29 08:51:40|880.67|878.67|880.91|878.91|880.91|878.91|880.67|878.67|0
1730191910000|2024-10-29 08:51:50|881.14|879.14|881.14|879.14|881.14|879.14|881.14|879.14|0
1730191920000|2024-10-29 08:52:00|881.84|879.84|881.84|879.84|881.84|879.84|881.84|879.84|0
1730191930000|2024-10-29 08:52:10|882.07|880.07|881.6|879.6|882.07|880.07|881.6|879.6|0
1730191940000|2024-10-29 08:52:20|881.72|879.72|881.84|879.84|881.84|879.84|881.6|879.6|0
1730191950000|2024-10-29 08:52:30|881.6|879.6|881.37|879.37|881.6|879.6|881.37|879.37|0
1730191960000|2024-10-29 08:52:40|881.6|879.6|881.37|879.37|881.6|879.6|881.37|879.37|0
1730191970000|2024-10-29 08:52:50|881.14|879.14|880.9|878.9|881.37|879.37|880.9|878.9|0
1730191980000|2024-10-29 08:53:00|881.14|879.14|880.9|878.9|881.14|879.14|880.9|878.9|0
1730191990000|2024-10-29 08:53:10|880.67|878.67|880.9|878.9|880.9|878.9|880.67|878.67|0
1730192000000|2024-10-29 08:53:20|880.67|878.67|880.9|878.9|880.9|878.9|880.67|878.67|0
1730192010000|2024-10-29 08:53:30|880.78|878.78|880.44|878.44|880.78|878.78|880.44|878.44|0
1730192020000|2024-10-29 08:53:40|880.21|878.21|880.44|878.44|880.44|878.44|880.21|878.21|0
1730192030000|2024-10-29 08:53:50|879.97|877.97|879.97|877.97|879.97|877.97|879.97|877.97|0
1730192040000|2024-10-29 08:54:00|879.74|877.74|879.74|877.74|879.74|877.74|879.51|877.51|0
1730192050000|2024-10-29 08:54:10|879.97|877.97|879.97|877.97|880.21|878.21|879.97|877.97|0
1730192060000|2024-10-29 08:54:20|879.74|877.74|879.74|877.74|879.74|877.74|879.74|877.74|0
1730192070000|2024-10-29 08:54:30|879.85|877.85|879.97|877.97|879.97|877.97|879.85|877.85|0
1730192100000|2024-10-29 08:55:00|879.74|877.74|879.74|877.74|879.74|877.74|879.74|877.74|0
1730192110000|2024-10-29 08:55:10|879.97|877.97|879.97|877.97|879.97|877.97|879.85|877.85|0
1730192120000|2024-10-29 08:55:20|880.21|878.21|879.97|877.97|880.21|878.21|879.97|877.97|0
1730192130000|2024-10-29 08:55:30|879.51|877.51|879.04|877.04|879.51|877.51|879.04|877.04|0
1730192140000|2024-10-29 08:55:40|878.81|876.81|878.58|876.58|878.81|876.81|878.58|876.58|0
1730192150000|2024-10-29 08:55:50|878.34|876.34|877.88|875.88|878.34|876.34|877.88|875.88|0
1730192160000|2024-10-29 08:56:00|877.64|875.64|878.11|876.11|878.11|876.11|877.64|875.64|0
1730192170000|2024-10-29 08:56:10|877.88|875.88|878.11|876.11|878.34|876.34|877.88|875.88|0
1730192180000|2024-10-29 08:56:20|877.88|875.88|876.95|874.95|877.88|875.88|876.95|874.95|0
1730192190000|2024-10-29 08:56:30|877.18|875.18|876.71|874.71|877.18|875.18|876.71|874.71|0
1730192200000|2024-10-29 08:56:40|876.48|874.48|876.25|874.25|876.48|874.48|876.25|874.25|0
1730192210000|2024-10-29 08:56:50|876.48|874.48|876.25|874.25|876.48|874.48|876.25|874.25|0
1730192220000|2024-10-29 08:57:00|876.48|874.48|876.02|874.02|876.48|874.48|876.02|874.02|0
1730192230000|2024-10-29 08:57:10|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1730192240000|2024-10-29 08:57:20|876.02|874.02|875.78|873.78|876.25|874.25|875.78|873.78|0
1730192250000|2024-10-29 08:57:30|875.55|873.55|875.55|873.55|875.78|873.78|875.55|873.55|0
1730192260000|2024-10-29 08:57:40|875.32|873.32|875.32|873.32|875.32|873.32|875.32|873.32|0
1730192270000|2024-10-29 08:57:50|875.43|873.43|876.01|874.01|876.01|874.01|875.43|873.43|0
1730192280000|2024-10-29 08:58:00|876.25|874.25|876.36|874.36|876.36|874.36|876.25|874.25|0
1730192290000|2024-10-29 08:58:10|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1730192300000|2024-10-29 08:58:20|876.71|874.71|876.95|874.95|876.95|874.95|876.48|874.48|0
1730192310000|2024-10-29 08:58:30|876.48|874.48|876.48|874.48|876.48|874.48|876.48|874.48|0
1730192320000|2024-10-29 08:58:40|876.71|874.71|876.95|874.95|876.95|874.95|876.71|874.71|0
1730192330000|2024-10-29 08:58:50|876.71|874.71|877.18|875.18|877.18|875.18|876.71|874.71|0
1730192340000|2024-10-29 08:59:00|877.64|875.64|877.88|875.88|877.88|875.88|877.64|875.64|0
1730192350000|2024-10-29 08:59:10|878.11|876.11|878.11|876.11|878.11|876.11|878.11|876.11|0
1730192360000|2024-10-29 08:59:20|878.34|876.34|877.88|875.88|878.34|876.34|877.88|875.88|0
1730192370000|2024-10-29 08:59:30|877.64|875.64|877.64|875.64|877.64|875.64|877.64|875.64|0
1730192380000|2024-10-29 08:59:40|877.88|875.88|877.64|875.64|878.11|876.11|877.64|875.64|0
1730192390000|2024-10-29 08:59:50|877.88|875.88|877.64|875.64|877.88|875.88|877.64|875.64|0
1730192400000|2024-10-29 09:00:00|877.18|875.18|876.94|874.94|877.41|875.41|876.94|874.94|0
1730192410000|2024-10-29 09:00:10|877.18|875.18|877.64|875.64|877.64|875.64|877.18|875.18|0
1730192430000|2024-10-29 09:00:30|877.88|875.88|877.64|875.64|877.88|875.88|877.64|875.64|0
1730192440000|2024-10-29 09:00:40|877.41|875.41|877.18|875.18|877.41|875.41|877.18|875.18|0
1730192450000|2024-10-29 09:00:50|877.41|875.41|877.18|875.18|877.41|875.41|877.18|875.18|0
1730192460000|2024-10-29 09:01:00|876.94|874.94|877.18|875.18|877.64|875.64|876.94|874.94|0
1730192470000|2024-10-29 09:01:10|876.94|874.94|877.18|875.18|877.18|875.18|876.94|874.94|0
1730192480000|2024-10-29 09:01:20|876.94|874.94|876.48|874.48|876.94|874.94|876.48|874.48|0
1730192490000|2024-10-29 09:01:30|876.25|874.25|875.32|873.32|876.25|874.25|875.32|873.32|0
1730192500000|2024-10-29 09:01:40|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1730192510000|2024-10-29 09:01:50|875.32|873.32|874.85|872.85|875.32|873.32|874.85|872.85|0
1730192520000|2024-10-29 09:02:00|875.08|873.08|874.85|872.85|875.08|873.08|874.85|872.85|0
1730192530000|2024-10-29 09:02:10|874.62|872.62|875.55|873.55|875.55|873.55|874.62|872.62|0
1730192540000|2024-10-29 09:02:20|875.32|873.32|875.32|873.32|875.32|873.32|875.08|873.08|0
1730192550000|2024-10-29 09:02:30|875.78|873.78|875.08|873.08|875.78|873.78|875.08|873.08|0
1730192560000|2024-10-29 09:02:40|874.85|872.85|874.38|872.38|874.85|872.85|874.38|872.38|0
1730192570000|2024-10-29 09:02:50|874.15|872.15|874.26|872.26|874.26|872.26|873.69|871.69|0
1730192580000|2024-10-29 09:03:00|874.62|872.62|874.85|872.85|875.08|873.08|874.62|872.62|0
1730192590000|2024-10-29 09:03:10|875.08|873.08|875.31|873.31|875.31|873.31|875.08|873.08|0
1730192600000|2024-10-29 09:03:20|875.55|873.55|876.01|874.01|876.01|874.01|875.55|873.55|0
1730192610000|2024-10-29 09:03:30|875.78|873.78|875.78|873.78|875.78|873.78|875.55|873.55|0
1730192620000|2024-10-29 09:03:40|875.55|873.55|875.08|873.08|875.55|873.55|875.08|873.08|0
1730192630000|2024-10-29 09:03:50|874.85|872.85|875.08|873.08|875.08|873.08|874.85|872.85|0
1730192640000|2024-10-29 09:04:00|874.85|872.85|875.55|873.55|875.55|873.55|874.85|872.85|0
1730192650000|2024-10-29 09:04:10|875.31|873.31|875.31|873.31|875.31|873.31|875.08|873.08|0
1730192660000|2024-10-29 09:04:20|875.08|873.08|874.85|872.85|875.08|873.08|874.85|872.85|0
1730192670000|2024-10-29 09:04:30|874.62|872.62|874.62|872.62|874.62|872.62|874.62|872.62|0
1730192680000|2024-10-29 09:04:40|874.85|872.85|874.62|872.62|874.85|872.85|874.62|872.62|0
1730192690000|2024-10-29 09:04:50|874.38|872.38|874.38|872.38|874.38|872.38|874.38|872.38|0
1730192700000|2024-10-29 09:05:00|874.85|872.85|874.38|872.38|874.85|872.85|874.38|872.38|0
1730192710000|2024-10-29 09:05:10|874.15|872.15|875.08|873.08|875.08|873.08|874.15|872.15|0
1730192720000|2024-10-29 09:05:20|875.19|873.19|875.55|873.55|875.78|873.78|875.19|873.19|0
1730192730000|2024-10-29 09:05:30|875.78|873.78|875.78|873.78|875.78|873.78|875.78|873.78|0
1730192740000|2024-10-29 09:05:40|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1730192750000|2024-10-29 09:05:50|875.31|873.31|875.55|873.55|875.55|873.55|875.31|873.31|0
1730192760000|2024-10-29 09:06:00|875.31|873.31|875.31|873.31|875.31|873.31|875.31|873.31|0
1730192770000|2024-10-29 09:06:10|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1730192780000|2024-10-29 09:06:20|875.78|873.78|875.55|873.55|875.78|873.78|875.31|873.31|0
1730192790000|2024-10-29 09:06:30|875.78|873.78|876.01|874.01|876.01|874.01|875.78|873.78|0
1730192800000|2024-10-29 09:06:40|876.24|874.24|876.48|874.48|876.48|874.48|876.24|874.24|0
1730192810000|2024-10-29 09:06:50|876.71|874.71|876.48|874.48|876.71|874.71|876.48|874.48|0
1730192820000|2024-10-29 09:07:00|876.01|874.01|875.31|873.31|876.01|874.01|875.31|873.31|0
1730192830000|2024-10-29 09:07:10|875.55|873.55|875.78|873.78|875.78|873.78|875.55|873.55|0
1730192840000|2024-10-29 09:07:20|876.01|874.01|876.24|874.24|876.24|874.24|876.01|874.01|0
1730192860000|2024-10-29 09:07:40|876.48|874.48|876.71|874.71|876.71|874.71|876.24|874.24|0
1730192870000|2024-10-29 09:07:50|876.94|874.94|876.94|874.94|876.94|874.94|876.94|874.94|0
1730192880000|2024-10-29 09:08:00|876.71|874.71|876.94|874.94|877.17|875.17|876.71|874.71|0
1730192890000|2024-10-29 09:08:10|877.17|875.17|877.17|875.17|877.17|875.17|877.17|875.17|0
1730192900000|2024-10-29 09:08:20|876.94|874.94|876.94|874.94|876.94|874.94|876.71|874.71|0
1730192920000|2024-10-29 09:08:40|876.24|874.24|876.71|874.71|876.71|874.71|876.24|874.24|0
1730192930000|2024-10-29 09:08:50|876.94|874.94|876.94|874.94|876.94|874.94|876.94|874.94|0
1730192940000|2024-10-29 09:09:00|877.17|875.17|877.17|875.17|877.41|875.41|877.17|875.17|0
1730192950000|2024-10-29 09:09:10|876.94|874.94|876.94|874.94|876.94|874.94|876.71|874.71|0
1730192970000|2024-10-29 09:09:30|876.82|874.82|876.71|874.71|876.94|874.94|876.71|874.71|0
1730192980000|2024-10-29 09:09:40|876.48|874.48|876.71|874.71|876.71|874.71|876.48|874.48|0
1730192990000|2024-10-29 09:09:50|876.59|874.59|876.71|874.71|876.71|874.71|876.59|874.59|0
1730193000000|2024-10-29 09:10:00|876.47|874.47|876.47|874.47|876.47|874.47|876.47|874.47|0
1730193010000|2024-10-29 09:10:10|876.24|874.24|876.24|874.24|876.24|874.24|876.24|874.24|0
1730193020000|2024-10-29 09:10:20|876.47|874.47|876.47|874.47|876.47|874.47|876.47|874.47|0
1730193030000|2024-10-29 09:10:30|876.24|874.24|876.24|874.24|876.24|874.24|876.24|874.24|0
1730193040000|2024-10-29 09:10:40|876.35|874.35|875.78|873.78|876.47|874.47|875.78|873.78|0
1730193050000|2024-10-29 09:10:50|876.24|874.24|875.78|873.78|876.24|874.24|875.78|873.78|0
1730193060000|2024-10-29 09:11:00|875.54|873.54|875.54|873.54|875.54|873.54|875.54|873.54|0
1730193070000|2024-10-29 09:11:10|876.01|874.01|876.24|874.24|876.24|874.24|876.01|874.01|0
1730193080000|2024-10-29 09:11:20|876.01|874.01|876.01|874.01|876.01|874.01|876.01|874.01|0
1730193090000|2024-10-29 09:11:30|875.78|873.78|875.78|873.78|875.78|873.78|875.78|873.78|0
1730193100000|2024-10-29 09:11:40|875.54|873.54|875.54|873.54|875.54|873.54|875.54|873.54|0
1730193110000|2024-10-29 09:11:50|875.66|873.66|875.54|873.54|875.66|873.66|875.54|873.54|0
1730193120000|2024-10-29 09:12:00|875.78|873.78|875.54|873.54|875.78|873.78|875.54|873.54|0
1730193140000|2024-10-29 09:12:20|875.08|873.08|875.08|873.08|875.08|873.08|875.08|873.08|0
1730193150000|2024-10-29 09:12:30|874.96|872.96|874.85|872.85|874.96|872.96|874.61|872.61|0
1730193160000|2024-10-29 09:12:40|874.61|872.61|874.61|872.61|874.61|872.61|874.38|872.38|0
1730193170000|2024-10-29 09:12:50|874.38|872.38|874.38|872.38|874.61|872.61|874.38|872.38|0
1730193180000|2024-10-29 09:13:00|874.61|872.61|874.61|872.61|874.61|872.61|874.61|872.61|0
1730193190000|2024-10-29 09:13:10|874.38|872.38|873.92|871.92|874.38|872.38|873.92|871.92|0
1730193200000|2024-10-29 09:13:20|873.68|871.68|873.68|871.68|873.68|871.68|873.45|871.45|0
1730193210000|2024-10-29 09:13:30|873.45|871.45|873.45|871.45|873.45|871.45|873.45|871.45|0
1730193220000|2024-10-29 09:13:40|873.79|871.79|873.22|871.22|873.91|871.91|873.22|871.22|0
1730193230000|2024-10-29 09:13:50|872.75|870.75|872.52|870.52|872.75|870.75|872.29|870.29|0
1730193240000|2024-10-29 09:14:00|872.75|870.75|872.98|870.98|873.22|871.22|872.75|870.75|0
1730193250000|2024-10-29 09:14:10|872.75|870.75|872.75|870.75|872.75|870.75|872.75|870.75|0
1730193260000|2024-10-29 09:14:20|873.22|871.22|872.98|870.98|873.22|871.22|872.98|870.98|0
1730193280000|2024-10-29 09:14:40|873.22|871.22|872.98|870.98|873.22|871.22|872.75|870.75|0
1730193290000|2024-10-29 09:14:50|872.86|870.86|872.52|870.52|872.98|870.98|872.52|870.52|0
1730193300000|2024-10-29 09:15:00|872.98|870.98|873.45|871.45|873.45|871.45|872.98|870.98|0
1730193310000|2024-10-29 09:15:10|873.56|871.56|873.22|871.22|873.56|871.56|873.22|871.22|0
1730193320000|2024-10-29 09:15:20|873.45|871.45|873.45|871.45|873.45|871.45|873.45|871.45|0
1730193330000|2024-10-29 09:15:30|873.68|871.68|873.45|871.45|873.68|871.68|873.45|871.45|0
1730193340000|2024-10-29 09:15:40|873.22|871.22|873.45|871.45|873.45|871.45|873.22|871.22|0
1730193350000|2024-10-29 09:15:50|873.68|871.68|874.15|872.15|874.15|872.15|873.68|871.68|0
1730193360000|2024-10-29 09:16:00|873.91|871.91|873.22|871.22|873.91|871.91|873.22|871.22|0
1730193370000|2024-10-29 09:16:10|872.98|870.98|872.86|870.86|873.22|871.22|872.75|870.75|0
1730193380000|2024-10-29 09:16:20|872.75|870.75|872.29|870.29|872.86|870.86|872.29|870.29|0
1730193390000|2024-10-29 09:16:30|872.05|870.05|872.75|870.75|872.75|870.75|872.05|870.05|0
1730193400000|2024-10-29 09:16:40|872.52|870.52|872.29|870.29|872.52|870.52|872.29|870.29|0
1730193410000|2024-10-29 09:16:50|872.05|870.05|872.29|870.29|872.52|870.52|872.05|870.05|0
1730193420000|2024-10-29 09:17:00|872.52|870.52|872.52|870.52|872.52|870.52|872.29|870.29|0
1730193430000|2024-10-29 09:17:10|872.29|870.29|872.29|870.29|872.29|870.29|872.05|870.05|0
1730193440000|2024-10-29 09:17:20|872.52|870.52|872.75|870.75|872.75|870.75|872.52|870.52|0
1730193450000|2024-10-29 09:17:30|872.98|870.98|873.45|871.45|873.45|871.45|872.98|870.98|0
1730193460000|2024-10-29 09:17:40|873.56|871.56|873.45|871.45|873.68|871.68|873.45|871.45|0
1730193470000|2024-10-29 09:17:50|873.68|871.68|873.68|871.68|873.68|871.68|873.45|871.45|0
1730193480000|2024-10-29 09:18:00|873.56|871.56|873.91|871.91|873.91|871.91|873.56|871.56|0
1730193490000|2024-10-29 09:18:10|873.68|871.68|873.68|871.68|874.02|872.02|873.68|871.68|0
1730193500000|2024-10-29 09:18:20|873.45|871.45|873.45|871.45|873.45|871.45|873.45|871.45|0
1730193510000|2024-10-29 09:18:30|873.68|871.68|873.68|871.68|873.91|871.91|873.68|871.68|0
1730193520000|2024-10-29 09:18:40|873.56|871.56|873.45|871.45|873.56|871.56|873.45|871.45|0
1730193530000|2024-10-29 09:18:50|873.68|871.68|873.45|871.45|873.68|871.68|873.45|871.45|0
1730193540000|2024-10-29 09:19:00|873.22|871.22|873.45|871.45|873.45|871.45|873.22|871.22|0
1730193550000|2024-10-29 09:19:10|873.68|871.68|872.98|870.98|873.68|871.68|872.75|870.75|0
1730193560000|2024-10-29 09:19:20|873.21|871.21|873.21|871.21|873.21|871.21|873.21|871.21|0
1730193570000|2024-10-29 09:19:30|873.45|871.45|873.45|871.45|873.91|871.91|873.45|871.45|0
1730193590000|2024-10-29 09:19:50|873.33|871.33|873.68|871.68|873.68|871.68|873.33|871.33|0
1730193600000|2024-10-29 09:20:00|873.21|871.21|873.68|871.68|873.68|871.68|873.21|871.21|0
1730193610000|2024-10-29 09:20:10|873.91|871.91|873.21|871.21|873.91|871.91|873.21|871.21|0
1730193620000|2024-10-29 09:20:20|872.98|870.98|873.68|871.68|873.68|871.68|872.98|870.98|0
1730193630000|2024-10-29 09:20:30|873.45|871.45|873.45|871.45|873.68|871.68|873.45|871.45|0
1730193640000|2024-10-29 09:20:40|873.21|871.21|872.98|870.98|873.21|871.21|872.98|870.98|0
1730193650000|2024-10-29 09:20:50|872.75|870.75|872.28|870.28|872.75|870.75|872.28|870.28|0
1730193660000|2024-10-29 09:21:00|872.05|870.05|872.52|870.52|872.75|870.75|872.05|870.05|0
1730193670000|2024-10-29 09:21:10|872.28|870.28|872.98|870.98|872.98|870.98|872.28|870.28|0
1730193680000|2024-10-29 09:21:20|873.09|871.09|872.98|870.98|873.21|871.21|872.98|870.98|0
1730193690000|2024-10-29 09:21:30|872.75|870.75|872.98|870.98|872.98|870.98|872.75|870.75|0
1730193700000|2024-10-29 09:21:40|873.21|871.21|873.68|871.68|873.68|871.68|873.21|871.21|0
1730193710000|2024-10-29 09:21:50|873.91|871.91|873.68|871.68|874.02|872.02|873.68|871.68|0
1730193720000|2024-10-29 09:22:00|873.45|871.45|874.14|872.14|874.14|872.14|873.45|871.45|0
1730193730000|2024-10-29 09:22:10|874.38|872.38|874.38|872.38|874.38|872.38|874.38|872.38|0
1730193740000|2024-10-29 09:22:20|874.26|872.26|874.38|872.38|874.38|872.38|873.91|871.91|0
1730193750000|2024-10-29 09:22:30|874.61|872.61|874.38|872.38|874.84|872.84|874.38|872.38|0
1730193760000|2024-10-29 09:22:40|874.61|872.61|875.07|873.07|875.07|873.07|874.61|872.61|0
1730193770000|2024-10-29 09:22:50|875.31|873.31|875.54|873.54|875.54|873.54|875.31|873.31|0
1730193780000|2024-10-29 09:23:00|875.65|873.65|875.77|873.77|875.77|873.77|875.65|873.65|0
1730193790000|2024-10-29 09:23:10|876|874|876|874|876|874|876|874|0
1730193800000|2024-10-29 09:23:20|876.24|874.24|876.47|874.47|876.47|874.47|876.24|874.24|0
1730193810000|2024-10-29 09:23:30|876.24|874.24|876.47|874.47|876.47|874.47|876.24|874.24|0
1730193820000|2024-10-29 09:23:40|876.24|874.24|876.12|874.12|876.24|874.24|876|874|0
1730193830000|2024-10-29 09:23:50|876|874|876|874|876.24|874.24|876|874|0
1730193840000|2024-10-29 09:24:00|876.12|874.12|876.24|874.24|876.24|874.24|876|874|0
1730193850000|2024-10-29 09:24:10|876.47|874.47|876.24|874.24|876.47|874.47|876.24|874.24|0
1730193860000|2024-10-29 09:24:20|876|874|875.77|873.77|876|874|875.77|873.77|0
1730193880000|2024-10-29 09:24:40|875.54|873.54|875.77|873.77|875.77|873.77|875.54|873.54|0
1730193890000|2024-10-29 09:24:50|875.54|873.54|875.31|873.31|875.54|873.54|875.31|873.31|0
1730193900000|2024-10-29 09:25:00|875.07|873.07|875.54|873.54|875.54|873.54|875.07|873.07|0
1730193910000|2024-10-29 09:25:10|875.42|873.42|875.54|873.54|875.77|873.77|875.31|873.31|0
1730193920000|2024-10-29 09:25:20|875.77|873.77|876|874|876|874|875.77|873.77|0
1730193930000|2024-10-29 09:25:30|876.24|874.24|876.7|874.7|876.7|874.7|875.77|873.77|0
1730193940000|2024-10-29 09:25:40|876.47|874.47|876.93|874.93|876.93|874.93|876.47|874.47|0
1730193950000|2024-10-29 09:25:50|877.05|875.05|877.05|875.05|877.05|875.05|877.05|875.05|0
1730193960000|2024-10-29 09:26:00|877.17|875.17|877.4|875.4|877.4|875.4|877.17|875.17|0
1730193970000|2024-10-29 09:26:10|877.17|875.17|876.93|874.93|877.17|875.17|876.93|874.93|0
1730193980000|2024-10-29 09:26:20|876.7|874.7|876.93|874.93|876.93|874.93|876.47|874.47|0
1730193990000|2024-10-29 09:26:30|876.7|874.7|876.7|874.7|876.7|874.7|876.7|874.7|0
1730194000000|2024-10-29 09:26:40|876.47|874.47|876.93|874.93|876.93|874.93|876.47|874.47|0
1730194010000|2024-10-29 09:26:50|876.7|874.7|876.7|874.7|876.81|874.81|876.7|874.7|0
1730194020000|2024-10-29 09:27:00|876.47|874.47|876.47|874.47|876.7|874.7|876.47|874.47|0
1730194030000|2024-10-29 09:27:10|876|874|875.54|873.54|876|874|875.54|873.54|0
1730194040000|2024-10-29 09:27:20|875.3|873.3|875.54|873.54|875.54|873.54|875.3|873.3|0
1730194050000|2024-10-29 09:27:30|876|874|876|874|876|874|876|874|0
1730194060000|2024-10-29 09:27:40|875.77|873.77|875.3|873.3|875.77|873.77|875.3|873.3|0
1730194070000|2024-10-29 09:27:50|875.54|873.54|875.65|873.65|875.65|873.65|875.3|873.3|0
1730194080000|2024-10-29 09:28:00|875.77|873.77|875.77|873.77|875.77|873.77|875.77|873.77|0
1730194090000|2024-10-29 09:28:10|875.65|873.65|876.7|874.7|876.7|874.7|875.65|873.65|0
1730194100000|2024-10-29 09:28:20|876.58|874.58|876.47|874.47|876.58|874.58|876.47|874.47|0
1730194110000|2024-10-29 09:28:30|876.23|874.23|876.23|874.23|876.23|874.23|876.23|874.23|0
1730194130000|2024-10-29 09:28:50|876|874|876|874|876|874|876|874|0
1730194140000|2024-10-29 09:29:00|875.77|873.77|876.23|874.23|876.23|874.23|875.77|873.77|0
1730194150000|2024-10-29 09:29:10|876|874|876|874|876|874|876|874|0
1730194160000|2024-10-29 09:29:20|876.23|874.23|876.58|874.58|876.7|874.7|876.23|874.23|0
1730194170000|2024-10-29 09:29:30|876.47|874.47|876|874|876.7|874.7|876|874|0
1730194180000|2024-10-29 09:29:40|876.23|874.23|876.23|874.23|876.23|874.23|876|874|0
1730194190000|2024-10-29 09:29:50|876.47|874.47|876.47|874.47|876.7|874.7|876.47|874.47|0
1730194200000|2024-10-29 09:30:00|876.23|874.23|876.23|874.23|876.23|874.23|876|874|0
1730194210000|2024-10-29 09:30:10|875.54|873.54|875.3|873.3|875.54|873.54|875.07|873.07|0
1730194220000|2024-10-29 09:30:20|875.54|873.54|875.77|873.77|875.77|873.77|875.54|873.54|0
1730194230000|2024-10-29 09:30:30|875.54|873.54|875.54|873.54|875.54|873.54|875.3|873.3|0
1730194240000|2024-10-29 09:30:40|875.77|873.77|875.54|873.54|875.77|873.77|875.54|873.54|0
1730194250000|2024-10-29 09:30:50|875.77|873.77|875.07|873.07|875.77|873.77|875.07|873.07|0
1730194260000|2024-10-29 09:31:00|875.3|873.3|875.54|873.54|875.54|873.54|875.3|873.3|0
1730194270000|2024-10-29 09:31:10|875.77|873.77|875.77|873.77|875.77|873.77|875.77|873.77|0
1730194280000|2024-10-29 09:31:20|875.54|873.54|875.54|873.54|875.77|873.77|875.54|873.54|0
1730194290000|2024-10-29 09:31:30|875.07|873.07|875.3|873.3|875.41|873.41|875.07|873.07|0
1730194300000|2024-10-29 09:31:40|875.54|873.54|875.53|873.53|875.54|873.54|875.3|873.3|0
1730194310000|2024-10-29 09:31:50|875.77|873.77|875.3|873.3|875.77|873.77|875.3|873.3|0
1730194320000|2024-10-29 09:32:00|874.84|872.84|875.07|873.07|875.07|873.07|874.6|872.6|0
1730194330000|2024-10-29 09:32:10|874.95|872.95|875.53|873.53|875.53|873.53|874.95|872.95|0
1730194340000|2024-10-29 09:32:20|875.65|873.65|875.3|873.3|875.77|873.77|875.3|873.3|0
1730194350000|2024-10-29 09:32:30|874.84|872.84|874.95|872.95|874.95|872.95|874.84|872.84|0
1730194360000|2024-10-29 09:32:40|875.07|873.07|875.77|873.77|875.77|873.77|875.07|873.07|0
1730194370000|2024-10-29 09:32:50|875.53|873.53|875.3|873.3|875.53|873.53|875.3|873.3|0
1730194380000|2024-10-29 09:33:00|875.53|873.53|875.77|873.77|875.77|873.77|875.53|873.53|0
1730194390000|2024-10-29 09:33:10|876|874|875.77|873.77|876.23|874.23|875.77|873.77|0
1730194400000|2024-10-29 09:33:20|876|874|876|874|876|874|876|874|0
1730194410000|2024-10-29 09:33:30|876.23|874.23|876|874|876.23|874.23|876|874|0
1730194420000|2024-10-29 09:33:40|876.11|874.11|876.11|874.11|876.23|874.23|876|874|0
1730194430000|2024-10-29 09:33:50|876|874|876|874|876|874|876|874|0
1730194440000|2024-10-29 09:34:00|875.77|873.77|875.53|873.53|875.77|873.77|875.3|873.3|0
1730194450000|2024-10-29 09:34:10|875.65|873.65|876|874|876|874|875.65|873.65|0
1730194460000|2024-10-29 09:34:20|875.88|873.88|875.88|873.88|875.88|873.88|875.88|873.88|0
1730194470000|2024-10-29 09:34:30|875.77|873.77|875.77|873.77|875.77|873.77|875.77|873.77|0
1730194480000|2024-10-29 09:34:40|876|874|875.53|873.53|876.23|874.23|875.53|873.53|0
1730194490000|2024-10-29 09:34:50|875.77|873.77|876|874|876.23|874.23|875.77|873.77|0
1730194500000|2024-10-29 09:35:00|876.11|874.11|875.77|873.77|876.11|874.11|875.77|873.77|0
1730194510000|2024-10-29 09:35:10|875.53|873.53|875.41|873.41|875.53|873.53|875.41|873.41|0
1730194520000|2024-10-29 09:35:20|875.3|873.3|875.3|873.3|875.3|873.3|875.07|873.07|0
1730194530000|2024-10-29 09:35:30|875.53|873.53|875.77|873.77|875.77|873.77|875.53|873.53|0
1730194550000|2024-10-29 09:35:50|875.53|873.53|875.77|873.77|875.77|873.77|875.53|873.53|0
1730194560000|2024-10-29 09:36:00|876|874|875.77|873.77|876|874|875.77|873.77|0
1730194570000|2024-10-29 09:36:10|876|874|875.77|873.77|876|874|875.77|873.77|0
1730194590000|2024-10-29 09:36:30|876.23|874.23|876|874|876.23|874.23|876|874|0
1730194600000|2024-10-29 09:36:40|875.77|873.77|875.77|873.77|875.77|873.77|875.77|873.77|0
1730194610000|2024-10-29 09:36:50|875.53|873.53|875.53|873.53|875.53|873.53|875.53|873.53|0
1730194620000|2024-10-29 09:37:00|875.07|873.07|874.83|872.83|875.07|873.07|874.83|872.83|0
1730194630000|2024-10-29 09:37:10|875.07|873.07|874.83|872.83|875.07|873.07|874.83|872.83|0
1730194640000|2024-10-29 09:37:20|875.07|873.07|875.07|873.07|875.07|873.07|875.07|873.07|0
1730194650000|2024-10-29 09:37:30|875.53|873.53|875.53|873.53|875.53|873.53|875.53|873.53|0
1730194660000|2024-10-29 09:37:40|875.77|873.77|875.3|873.3|875.77|873.77|875.3|873.3|0
1730194670000|2024-10-29 09:37:50|875.53|873.53|875.53|873.53|875.53|873.53|875.41|873.41|0
1730194680000|2024-10-29 09:38:00|875.3|873.3|875.53|873.53|875.53|873.53|875.3|873.3|0
1730194690000|2024-10-29 09:38:10|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1730194700000|2024-10-29 09:38:20|875.53|873.53|875.76|873.76|875.76|873.76|875.53|873.53|0
1730194710000|2024-10-29 09:38:30|876|874|875.76|873.76|876|874|875.76|873.76|0
1730194720000|2024-10-29 09:38:40|876.23|874.23|876.23|874.23|876.23|874.23|876.23|874.23|0
1730194730000|2024-10-29 09:38:50|876|874|876.11|874.11|876.11|874.11|876|874|0
1730194740000|2024-10-29 09:39:00|876|874|876|874|876.23|874.23|876|874|0
1730194750000|2024-10-29 09:39:10|876.23|874.23|876|874|876.23|874.23|876|874|0
1730194760000|2024-10-29 09:39:20|875.76|873.76|875.88|873.88|875.88|873.88|875.76|873.76|0
1730194770000|2024-10-29 09:39:30|876|874|876.11|874.11|876.23|874.23|876|874|0
1730194780000|2024-10-29 09:39:40|876.69|874.69|876.23|874.23|876.69|874.69|876.23|874.23|0
1730194790000|2024-10-29 09:39:50|875.76|873.76|875.53|873.53|875.76|873.76|875.53|873.53|0
1730194800000|2024-10-29 09:40:00|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1730194810000|2024-10-29 09:40:10|876.23|874.23|876|874|876.23|874.23|876|874|0
1730194820000|2024-10-29 09:40:20|875.76|873.76|875.53|873.53|875.76|873.76|875.53|873.53|0
1730194830000|2024-10-29 09:40:30|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1730194840000|2024-10-29 09:40:40|875.07|873.07|874.94|872.94|875.07|873.07|874.94|872.94|0
1730194850000|2024-10-29 09:40:50|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1730194860000|2024-10-29 09:41:00|875.53|873.53|875.3|873.3|875.53|873.53|875.3|873.3|0
1730194870000|2024-10-29 09:41:10|875.18|873.18|875.18|873.18|875.3|873.3|875.18|873.18|0
1730194880000|2024-10-29 09:41:20|875.3|873.3|875.53|873.53|875.53|873.53|875.3|873.3|0
1730194890000|2024-10-29 09:41:30|875.3|873.3|875.53|873.53|875.53|873.53|875.3|873.3|0
1730194900000|2024-10-29 09:41:40|875.76|873.76|876.46|874.46|876.46|874.46|875.76|873.76|0
1730194910000|2024-10-29 09:41:50|876.57|874.57|876|874|876.57|874.57|876|874|0
1730194920000|2024-10-29 09:42:00|876.23|874.23|876.23|874.23|876.23|874.23|876.23|874.23|0
1730194930000|2024-10-29 09:42:10|876|874|875.53|873.53|876|874|875.53|873.53|0
1730194940000|2024-10-29 09:42:20|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1730194950000|2024-10-29 09:42:30|876|874|875.76|873.76|876|874|875.76|873.76|0
1730194960000|2024-10-29 09:42:40|875.53|873.53|875.53|873.53|875.53|873.53|875.41|873.41|0
1730194970000|2024-10-29 09:42:50|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1730194980000|2024-10-29 09:43:00|876|874|876|874|876|874|876|874|0
1730194990000|2024-10-29 09:43:10|875.87|873.87|875.87|873.87|875.87|873.87|875.87|873.87|0
1730195000000|2024-10-29 09:43:20|875.76|873.76|876|874|876|874|875.53|873.53|0
1730195010000|2024-10-29 09:43:30|876.23|874.23|876.23|874.23|876.23|874.23|876.23|874.23|0
1730195020000|2024-10-29 09:43:40|876|874|876.11|874.11|876.11|874.11|876|874|0
1730195030000|2024-10-29 09:43:50|875.76|873.76|875.99|873.99|875.99|873.99|875.53|873.53|0
1730195040000|2024-10-29 09:44:00|876.23|874.23|876.23|874.23|876.23|874.23|875.99|873.99|0
1730195050000|2024-10-29 09:44:10|876.46|874.46|876.46|874.46|876.46|874.46|876.23|874.23|0
1730195060000|2024-10-29 09:44:20|876.34|874.34|876.46|874.46|876.46|874.46|876.23|874.23|0
1730195070000|2024-10-29 09:44:30|876.69|874.69|877.39|875.39|877.39|875.39|876.69|874.69|0
1730195080000|2024-10-29 09:44:40|877.16|875.16|877.27|875.27|877.39|875.39|877.16|875.16|0
1730195090000|2024-10-29 09:44:50|877.39|875.39|877.62|875.62|877.62|875.62|877.39|875.39|0
1730195100000|2024-10-29 09:45:00|877.86|875.86|877.62|875.62|877.86|875.86|877.62|875.62|0
1730195110000|2024-10-29 09:45:10|877.39|875.39|877.39|875.39|877.39|875.39|877.39|875.39|0
1730195120000|2024-10-29 09:45:20|877.62|875.62|877.39|875.39|877.62|875.62|877.39|875.39|0
1730195130000|2024-10-29 09:45:30|877.16|875.16|877.16|875.16|877.16|875.16|877.16|875.16|0
1730195140000|2024-10-29 09:45:40|877.04|875.04|876.46|874.46|877.04|875.04|876.46|874.46|0
1730195150000|2024-10-29 09:45:50|876.23|874.23|875.99|873.99|876.23|874.23|875.99|873.99|0
1730195160000|2024-10-29 09:46:00|875.53|873.53|875.06|873.06|875.53|873.53|875.06|873.06|0
1730195170000|2024-10-29 09:46:10|875.18|873.18|874.83|872.83|875.18|873.18|874.83|872.83|0
1730195200000|2024-10-29 09:46:40|874.6|872.6|874.6|872.6|874.6|872.6|874.6|872.6|0
1730195210000|2024-10-29 09:46:50|874.83|872.83|875.06|873.06|875.06|873.06|874.83|872.83|0
1730195220000|2024-10-29 09:47:00|875.3|873.3|875.3|873.3|875.3|873.3|875.3|873.3|0
1730195230000|2024-10-29 09:47:10|875.53|873.53|875.76|873.76|875.76|873.76|875.53|873.53|0
1730195250000|2024-10-29 09:47:30|875.99|873.99|876.23|874.23|876.46|874.46|875.99|873.99|0
1730195260000|2024-10-29 09:47:40|875.99|873.99|875.76|873.76|875.99|873.99|875.76|873.76|0
1730195280000|2024-10-29 09:48:00|875.87|873.87|876.23|874.23|876.23|874.23|875.87|873.87|0
1730195290000|2024-10-29 09:48:10|875.64|873.64|875.64|873.64|875.64|873.64|875.64|873.64|0
1730195300000|2024-10-29 09:48:20|875.53|873.53|875.53|873.53|875.53|873.53|875.06|873.06|0
1730195310000|2024-10-29 09:48:30|875.3|873.3|875.76|873.76|875.76|873.76|875.3|873.3|0
1730195320000|2024-10-29 09:48:40|875.53|873.53|875.53|873.53|875.53|873.53|875.53|873.53|0
1730195330000|2024-10-29 09:48:50|875.29|873.29|875.53|873.53|875.53|873.53|875.29|873.29|0
1730195340000|2024-10-29 09:49:00|875.29|873.29|875.53|873.53|875.53|873.53|875.29|873.29|0
1730195360000|2024-10-29 09:49:20|875.29|873.29|875.06|873.06|875.29|873.29|875.06|873.06|0
1730195370000|2024-10-29 09:49:30|874.6|872.6|874.83|872.83|874.83|872.83|874.6|872.6|0
1730195380000|2024-10-29 09:49:40|875.06|873.06|875.06|873.06|875.29|873.29|875.06|873.06|0
1730195390000|2024-10-29 09:49:50|875.17|873.17|875.29|873.29|875.29|873.29|875.17|873.17|0
1730195410000|2024-10-29 09:50:10|875.06|873.06|875.29|873.29|875.29|873.29|875.06|873.06|0
1730195420000|2024-10-29 09:50:20|875.06|873.06|875.29|873.29|875.29|873.29|875.06|873.06|0
1730195430000|2024-10-29 09:50:30|875.53|873.53|875.53|873.53|875.76|873.76|875.53|873.53|0
1730195440000|2024-10-29 09:50:40|875.76|873.76|875.29|873.29|875.76|873.76|875.29|873.29|0
1730195450000|2024-10-29 09:50:50|875.53|873.53|875.29|873.29|875.53|873.53|875.29|873.29|0
1730195460000|2024-10-29 09:51:00|875.06|873.06|875.06|873.06|875.06|873.06|875.06|873.06|0
1730195470000|2024-10-29 09:51:10|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1730195480000|2024-10-29 09:51:20|875.06|873.06|874.6|872.6|875.06|873.06|874.6|872.6|0
1730195510000|2024-10-29 09:51:50|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1730195520000|2024-10-29 09:52:00|874.6|872.6|874.6|872.6|874.83|872.83|874.6|872.6|0
1730195530000|2024-10-29 09:52:10|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1730195540000|2024-10-29 09:52:20|875.06|873.06|875.29|873.29|875.29|873.29|875.06|873.06|0
1730195560000|2024-10-29 09:52:40|875.17|873.17|875.17|873.17|875.29|873.29|875.06|873.06|0
1730195570000|2024-10-29 09:52:50|875.29|873.29|875.17|873.17|875.29|873.29|875.17|873.17|0
1730195580000|2024-10-29 09:53:00|875.06|873.06|875.53|873.53|875.53|873.53|875.06|873.06|0
1730195590000|2024-10-29 09:53:10|875.29|873.29|875.29|873.29|875.29|873.29|875.06|873.06|0
1730195600000|2024-10-29 09:53:20|875.4|873.4|875.06|873.06|875.4|873.4|875.06|873.06|0
1730195610000|2024-10-29 09:53:30|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1730195620000|2024-10-29 09:53:40|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1730195630000|2024-10-29 09:53:50|874.59|872.59|874.83|872.83|874.83|872.83|874.59|872.59|0
1730195640000|2024-10-29 09:54:00|874.59|872.59|874.13|872.13|874.59|872.59|874.13|872.13|0
1730195650000|2024-10-29 09:54:10|874.36|872.36|874.13|872.13|874.36|872.36|874.13|872.13|0
1730195660000|2024-10-29 09:54:20|873.9|871.9|874.36|872.36|874.36|872.36|873.9|871.9|0
1730195680000|2024-10-29 09:54:40|874.13|872.13|874.59|872.59|874.59|872.59|874.13|872.13|0
1730195690000|2024-10-29 09:54:50|874.36|872.36|874.59|872.59|874.59|872.59|874.36|872.36|0
1730195700000|2024-10-29 09:55:00|874.83|872.83|874.83|872.83|874.83|872.83|874.83|872.83|0
1730195710000|2024-10-29 09:55:10|875.06|873.06|875.06|873.06|875.29|873.29|874.83|872.83|0
1730195730000|2024-10-29 09:55:30|875.29|873.29|875.29|873.29|875.29|873.29|875.06|873.06|0
1730195740000|2024-10-29 09:55:40|875.52|873.52|875.29|873.29|875.52|873.52|875.29|873.29|0
1730195750000|2024-10-29 09:55:50|875.06|873.06|874.59|872.59|875.06|873.06|874.59|872.59|0
1730195760000|2024-10-29 09:56:00|874.71|872.71|874.83|872.83|875.06|873.06|874.71|872.71|0
1730195770000|2024-10-29 09:56:10|874.59|872.59|874.71|872.71|874.71|872.71|874.59|872.59|0
1730195780000|2024-10-29 09:56:20|874.83|872.83|874.71|872.71|874.83|872.83|874.71|872.71|0
1730195790000|2024-10-29 09:56:30|874.83|872.83|874.36|872.36|874.83|872.83|874.36|872.36|0
1730195800000|2024-10-29 09:56:40|874.59|872.59|874.83|872.83|874.83|872.83|874.59|872.59|0
1730195810000|2024-10-29 09:56:50|874.94|872.94|874.83|872.83|875.06|873.06|874.83|872.83|0
1730195820000|2024-10-29 09:57:00|875.29|873.29|874.83|872.83|875.29|873.29|874.83|872.83|0
1730195830000|2024-10-29 09:57:10|875.06|873.06|875.06|873.06|875.06|873.06|875.06|873.06|0
1730195840000|2024-10-29 09:57:20|875.17|873.17|874.83|872.83|875.29|873.29|874.83|872.83|0
1730195850000|2024-10-29 09:57:30|874.59|872.59|874.83|872.83|874.83|872.83|874.59|872.59|0
1730195880000|2024-10-29 09:58:00|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1730195890000|2024-10-29 09:58:10|875.52|873.52|875.52|873.52|875.52|873.52|875.29|873.29|0
1730195900000|2024-10-29 09:58:20|875.76|873.76|875.4|873.4|875.76|873.76|875.4|873.4|0
1730195910000|2024-10-29 09:58:30|875.29|873.29|875.06|873.06|875.52|873.52|875.06|873.06|0
1730195920000|2024-10-29 09:58:40|875.29|873.29|875.29|873.29|875.29|873.29|875.29|873.29|0
1730195930000|2024-10-29 09:58:50|875.52|873.52|875.29|873.29|875.52|873.52|875.29|873.29|0
1730195940000|2024-10-29 09:59:00|875.06|873.06|875.52|873.52|875.52|873.52|875.06|873.06|0
1730195960000|2024-10-29 09:59:20|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1730195970000|2024-10-29 09:59:30|875.52|873.52|875.52|873.52|875.52|873.52|875.52|873.52|0
1730195980000|2024-10-29 09:59:40|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1730195990000|2024-10-29 09:59:50|875.99|873.99|875.99|873.99|875.99|873.99|875.99|873.99|0
1730196000000|2024-10-29 10:00:00|875.76|873.76|875.99|873.99|875.99|873.99|875.76|873.76|0
1730196010000|2024-10-29 10:00:10|875.76|873.76|875.76|873.76|875.99|873.99|875.76|873.76|0
1730196020000|2024-10-29 10:00:20|875.99|873.99|875.99|873.99|876.22|874.22|875.99|873.99|0
1730196030000|2024-10-29 10:00:30|875.76|873.76|875.76|873.76|875.76|873.76|875.76|873.76|0
1730196040000|2024-10-29 10:00:40|875.99|873.99|875.99|873.99|875.99|873.99|875.76|873.76|0
1730196050000|2024-10-29 10:00:50|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1730196060000|2024-10-29 10:01:00|875.99|873.99|875.52|873.52|875.99|873.99|875.52|873.52|0
1730196070000|2024-10-29 10:01:10|875.75|873.75|875.52|873.52|875.75|873.75|875.52|873.52|0
1730196080000|2024-10-29 10:01:20|875.75|873.75|875.99|873.99|875.99|873.99|875.75|873.75|0
1730196090000|2024-10-29 10:01:30|875.75|873.75|875.52|873.52|875.99|873.99|875.52|873.52|0
1730196100000|2024-10-29 10:01:40|875.29|873.29|875.29|873.29|875.52|873.52|875.29|873.29|0
1730196110000|2024-10-29 10:01:50|875.17|873.17|875.29|873.29|875.29|873.29|875.17|873.17|0
1730196120000|2024-10-29 10:02:00|875.06|873.06|875.06|873.06|875.06|873.06|875.06|873.06|0
1730196130000|2024-10-29 10:02:10|875.17|873.17|875.52|873.52|875.52|873.52|875.06|873.06|0
1730196140000|2024-10-29 10:02:20|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1730196160000|2024-10-29 10:02:40|875.99|873.99|876.22|874.22|876.22|874.22|875.99|873.99|0
1730196170000|2024-10-29 10:02:50|876.45|874.45|875.99|873.99|876.45|874.45|875.99|873.99|0
1730196180000|2024-10-29 10:03:00|875.75|873.75|875.75|873.75|875.75|873.75|875.75|873.75|0
1730196190000|2024-10-29 10:03:10|875.99|873.99|875.75|873.75|875.99|873.99|875.75|873.75|0
1730196200000|2024-10-29 10:03:20|875.99|873.99|875.99|873.99|875.99|873.99|875.99|873.99|0
1730196210000|2024-10-29 10:03:30|876.22|874.22|876.22|874.22|876.22|874.22|876.22|874.22|0
1730196220000|2024-10-29 10:03:40|875.99|873.99|875.99|873.99|875.99|873.99|875.99|873.99|0
1730196230000|2024-10-29 10:03:50|875.75|873.75|875.29|873.29|875.75|873.75|875.29|873.29|0
1730196240000|2024-10-29 10:04:00|875.4|873.4|875.52|873.52|875.52|873.52|875.4|873.4|0
1730196250000|2024-10-29 10:04:10|875.29|873.29|875.06|873.06|875.29|873.29|875.06|873.06|0
1730196260000|2024-10-29 10:04:20|874.82|872.82|874.93|872.93|874.93|872.93|874.82|872.82|0
1730196270000|2024-10-29 10:04:30|874.82|872.82|873.89|871.89|874.82|872.82|873.66|871.66|0
1730196280000|2024-10-29 10:04:40|874.13|872.13|874.13|872.13|874.13|872.13|873.89|871.89|0
1730196290000|2024-10-29 10:04:50|874.36|872.36|874.36|872.36|874.36|872.36|874.36|872.36|0
1730196300000|2024-10-29 10:05:00|873.89|871.89|873.43|871.43|873.89|871.89|873.43|871.43|0
1730196310000|2024-10-29 10:05:10|873.66|871.66|873.66|871.66|873.66|871.66|873.66|871.66|0
1730196320000|2024-10-29 10:05:20|873.43|871.43|873.19|871.19|873.43|871.43|873.19|871.19|0
1730196330000|2024-10-29 10:05:30|873.43|871.43|873.89|871.89|873.89|871.89|873.43|871.43|0
1730196340000|2024-10-29 10:05:40|874.12|872.12|874.12|872.12|874.36|872.36|873.89|871.89|0
1730196350000|2024-10-29 10:05:50|873.89|871.89|873.89|871.89|873.89|871.89|873.66|871.66|0
1730196360000|2024-10-29 10:06:00|873.66|871.66|873.43|871.43|873.66|871.66|873.43|871.43|0
1730196380000|2024-10-29 10:06:20|873.19|871.19|873.43|871.43|873.43|871.43|873.19|871.19|0
1730196390000|2024-10-29 10:06:30|873.19|871.19|872.03|870.03|873.19|871.19|872.03|870.03|0
1730196400000|2024-10-29 10:06:40|871.91|869.91|872.03|870.03|872.03|870.03|871.91|869.91|0
1730196410000|2024-10-29 10:06:50|872.26|870.26|872.26|870.26|872.26|870.26|872.03|870.03|0
1730196420000|2024-10-29 10:07:00|872.03|870.03|872.03|870.03|872.03|870.03|872.03|870.03|0
1730196430000|2024-10-29 10:07:10|872.26|870.26|872.03|870.03|872.26|870.26|872.03|870.03|0
1730196440000|2024-10-29 10:07:20|872.26|870.26|872.26|870.26|872.26|870.26|872.26|870.26|0
1730196450000|2024-10-29 10:07:30|872.14|870.14|872.03|870.03|872.14|870.14|872.03|870.03|0
1730196460000|2024-10-29 10:07:40|872.14|870.14|872.03|870.03|872.14|870.14|872.03|870.03|0
1730196470000|2024-10-29 10:07:50|871.8|869.8|871.57|869.57|871.8|869.8|871.57|869.57|0
1730196480000|2024-10-29 10:08:00|871.33|869.33|871.57|869.57|871.57|869.57|871.33|869.33|0
1730196490000|2024-10-29 10:08:10|871.8|869.8|871.8|869.8|871.8|869.8|871.8|869.8|0
1730196500000|2024-10-29 10:08:20|872.26|870.26|872.26|870.26|872.26|870.26|872.26|870.26|0
1730196510000|2024-10-29 10:08:30|872.03|870.03|872.03|870.03|872.03|870.03|872.03|870.03|0
1730196520000|2024-10-29 10:08:40|872.26|870.26|872.03|870.03|872.26|870.26|872.03|870.03|0
1730196560000|2024-10-29 10:09:20|871.8|869.8|871.57|869.57|871.8|869.8|871.57|869.57|0
1730196570000|2024-10-29 10:09:30|871.8|869.8|871.8|869.8|871.8|869.8|871.8|869.8|0
1730196580000|2024-10-29 10:09:40|871.91|869.91|871.8|869.8|871.91|869.91|871.8|869.8|0
1730196590000|2024-10-29 10:09:50|872.26|870.26|872.37|870.37|872.37|870.37|872.26|870.26|0
1730196600000|2024-10-29 10:10:00|872.26|870.26|872.5|870.5|872.5|870.5|872.26|870.26|0
1730196610000|2024-10-29 10:10:10|872.73|870.73|872.73|870.73|872.96|870.96|872.73|870.73|0
1730196620000|2024-10-29 10:10:20|872.5|870.5|872.73|870.73|872.73|870.73|872.5|870.5|0
1730196630000|2024-10-29 10:10:30|872.96|870.96|872.96|870.96|873.19|871.19|872.96|870.96|0
1730196660000|2024-10-29 10:11:00|873.19|871.19|872.96|870.96|873.19|871.19|872.96|870.96|0
1730196670000|2024-10-29 10:11:10|872.73|870.73|872.73|870.73|872.73|870.73|872.49|870.49|0
1730196680000|2024-10-29 10:11:20|872.96|870.96|873.19|871.19|873.19|871.19|872.96|870.96|0
1730196700000|2024-10-29 10:11:40|873.42|871.42|873.42|871.42|873.42|871.42|873.42|871.42|0
1730196710000|2024-10-29 10:11:50|873.19|871.19|873.19|871.19|873.42|871.42|873.19|871.19|0
1730196720000|2024-10-29 10:12:00|873.42|871.42|873.89|871.89|873.89|871.89|873.42|871.42|0
1730196730000|2024-10-29 10:12:10|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1730196740000|2024-10-29 10:12:20|873.89|871.89|873.89|871.89|873.89|871.89|873.77|871.77|0
1730196750000|2024-10-29 10:12:30|874.12|872.12|874.12|872.12|874.12|872.12|874.12|872.12|0
1730196760000|2024-10-29 10:12:40|873.42|871.42|873.42|871.42|873.66|871.66|873.42|871.42|0
1730196790000|2024-10-29 10:13:10|873.66|871.66|873.42|871.42|873.66|871.66|873.42|871.42|0
1730196800000|2024-10-29 10:13:20|873.66|871.66|873.66|871.66|873.66|871.66|873.54|871.54|0
1730196810000|2024-10-29 10:13:30|873.42|871.42|872.96|870.96|873.42|871.42|872.96|870.96|0
1730196820000|2024-10-29 10:13:40|873.19|871.19|873.42|871.42|873.42|871.42|873.19|871.19|0
1730196850000|2024-10-29 10:14:10|873.66|871.66|873.42|871.42|873.66|871.66|873.42|871.42|0
1730196880000|2024-10-29 10:14:40|873.66|871.66|873.42|871.42|873.66|871.66|873.42|871.42|0
1730196890000|2024-10-29 10:14:50|873.19|871.19|872.96|870.96|873.19|871.19|872.96|870.96|0
1730196900000|2024-10-29 10:15:00|872.73|870.73|872.96|870.96|872.96|870.96|872.73|870.73|0
1730196910000|2024-10-29 10:15:10|873.19|871.19|872.96|870.96|873.19|871.19|872.73|870.73|0
1730196920000|2024-10-29 10:15:20|872.73|870.73|872.73|870.73|872.73|870.73|872.73|870.73|0
1730196930000|2024-10-29 10:15:30|872.49|870.49|872.49|870.49|872.96|870.96|872.49|870.49|0
1730196940000|2024-10-29 10:15:40|872.26|870.26|872.26|870.26|872.26|870.26|872.26|870.26|0
1730196950000|2024-10-29 10:15:50|872.49|870.49|872.26|870.26|872.49|870.49|872.26|870.26|0
1730196960000|2024-10-29 10:16:00|872.49|870.49|872.26|870.26|872.49|870.49|872.26|870.26|0
1730196970000|2024-10-29 10:16:10|872.03|870.03|871.8|869.8|872.03|870.03|871.8|869.8|0
1730196980000|2024-10-29 10:16:20|871.56|869.56|871.8|869.8|871.8|869.8|871.56|869.56|0
1730196990000|2024-10-29 10:16:30|871.79|869.79|871.79|869.79|871.79|869.79|871.79|869.79|0
1730197000000|2024-10-29 10:16:40|872.03|870.03|871.79|869.79|872.03|870.03|871.79|869.79|0
1730197010000|2024-10-29 10:16:50|872.03|870.03|872.26|870.26|872.26|870.26|872.03|870.03|0
1730197020000|2024-10-29 10:17:00|872.03|870.03|871.79|869.79|872.03|870.03|871.79|869.79|0
1730197030000|2024-10-29 10:17:10|872.03|870.03|871.56|869.56|872.03|870.03|871.56|869.56|0
1730197040000|2024-10-29 10:17:20|871.79|869.79|871.79|869.79|871.79|869.79|871.79|869.79|0
1730197050000|2024-10-29 10:17:30|871.56|869.56|871.56|869.56|871.56|869.56|871.56|869.56|0
1730197060000|2024-10-29 10:17:40|871.79|869.79|871.79|869.79|871.79|869.79|871.56|869.56|0
1730197070000|2024-10-29 10:17:50|872.03|870.03|872.03|870.03|872.03|870.03|872.03|870.03|0
1730197080000|2024-10-29 10:18:00|872.26|870.26|872.03|870.03|872.26|870.26|872.03|870.03|0
1730197090000|2024-10-29 10:18:10|872.26|870.26|872.03|870.03|872.26|870.26|872.03|870.03|0
1730197100000|2024-10-29 10:18:20|871.91|869.91|872.03|870.03|872.14|870.14|871.91|869.91|0
1730197110000|2024-10-29 10:18:30|871.79|869.79|872.03|870.03|872.03|870.03|871.79|869.79|0
1730197140000|2024-10-29 10:19:00|871.79|869.79|871.79|869.79|872.03|870.03|871.79|869.79|0
1730197150000|2024-10-29 10:19:10|872.03|870.03|872.03|870.03|872.03|870.03|872.03|870.03|0
1730197160000|2024-10-29 10:19:20|871.91|869.91|871.79|869.79|871.91|869.91|871.56|869.56|0
1730197180000|2024-10-29 10:19:40|872.49|870.49|872.26|870.26|872.49|870.49|872.26|870.26|0
1730197190000|2024-10-29 10:19:50|871.79|869.79|871.79|869.79|871.79|869.79|871.79|869.79|0
1730197200000|2024-10-29 10:20:00|871.56|869.56|871.56|869.56|871.79|869.79|871.56|869.56|0
1730197210000|2024-10-29 10:20:10|871.33|869.33|871.33|869.33|871.33|869.33|871.33|869.33|0
1730197220000|2024-10-29 10:20:20|871.1|869.1|870.86|868.86|871.1|869.1|870.63|868.63|0
1730197260000|2024-10-29 10:21:00|871.1|869.1|871.1|869.1|871.1|869.1|871.1|869.1|0
1730197270000|2024-10-29 10:21:10|871.33|869.33|871.1|869.1|871.33|869.33|871.1|869.1|0
1730197280000|2024-10-29 10:21:20|870.97|868.97|871.1|869.1|871.1|869.1|870.97|868.97|0
1730197290000|2024-10-29 10:21:30|870.86|868.86|871.1|869.1|871.1|869.1|870.86|868.86|0
1730197300000|2024-10-29 10:21:40|870.86|868.86|870.86|868.86|870.86|868.86|870.86|868.86|0
1730197310000|2024-10-29 10:21:50|870.63|868.63|870.63|868.63|870.63|868.63|870.63|868.63|0
1730197320000|2024-10-29 10:22:00|870.4|868.4|870.51|868.51|870.63|868.63|870.4|868.4|0
1730197330000|2024-10-29 10:22:10|870.4|868.4|870.17|868.17|870.4|868.4|870.17|868.17|0
1730197350000|2024-10-29 10:22:30|870.4|868.4|870.17|868.17|870.4|868.4|870.17|868.17|0
1730197360000|2024-10-29 10:22:40|870.4|868.4|870.4|868.4|870.4|868.4|870.4|868.4|0
1730197380000|2024-10-29 10:23:00|870.63|868.63|870.63|868.63|870.63|868.63|870.4|868.4|0
1730197400000|2024-10-29 10:23:20|870.4|868.4|870.63|868.63|870.63|868.63|870.4|868.4|0
1730197410000|2024-10-29 10:23:30|870.86|868.86|871.09|869.09|871.09|869.09|870.63|868.63|0
1730197420000|2024-10-29 10:23:40|871.21|869.21|871.09|869.09|871.21|869.21|871.09|869.09|0
1730197430000|2024-10-29 10:23:50|870.86|868.86|871.09|869.09|871.09|869.09|870.86|868.86|0
1730197440000|2024-10-29 10:24:00|870.63|868.63|870.63|868.63|870.63|868.63|870.51|868.51|0
1730197450000|2024-10-29 10:24:10|870.86|868.86|870.63|868.63|871.09|869.09|870.63|868.63|0
1730197460000|2024-10-29 10:24:20|870.86|868.86|870.63|868.63|870.86|868.86|870.63|868.63|0
1730197480000|2024-10-29 10:24:40|870.86|868.86|870.16|868.16|870.86|868.86|870.16|868.16|0
1730197490000|2024-10-29 10:24:50|870.4|868.4|870.16|868.16|870.4|868.4|870.16|868.16|0
1730197500000|2024-10-29 10:25:00|869.93|867.93|869.93|867.93|869.93|867.93|869.93|867.93|0
1730197510000|2024-10-29 10:25:10|869.7|867.7|869.93|867.93|869.93|867.93|869.7|867.7|0
1730197520000|2024-10-29 10:25:20|870.04|868.04|870.16|868.16|870.16|868.16|869.93|867.93|0
1730197530000|2024-10-29 10:25:30|869.47|867.47|869.23|867.23|869.47|867.47|869|867|0
1730197540000|2024-10-29 10:25:40|869.47|867.47|869.47|867.47|869.47|867.47|869.47|867.47|0
1730197550000|2024-10-29 10:25:50|869.7|867.7|869.7|867.7|869.7|867.7|869.7|867.7|0
1730197560000|2024-10-29 10:26:00|869.93|867.93|869.7|867.7|869.93|867.93|869.7|867.7|0
1730197570000|2024-10-29 10:26:10|869.47|867.47|869.7|867.7|869.7|867.7|869.47|867.47|0
1730197580000|2024-10-29 10:26:20|869.93|867.93|870.28|868.28|870.28|868.28|869.93|867.93|0
1730197590000|2024-10-29 10:26:30|870.16|868.16|870.16|868.16|870.4|868.4|870.16|868.16|0
1730197610000|2024-10-29 10:26:50|869.93|867.93|870.16|868.16|870.16|868.16|869.93|867.93|0
1730197620000|2024-10-29 10:27:00|869.93|867.93|869.7|867.7|869.93|867.93|869.7|867.7|0
1730197630000|2024-10-29 10:27:10|869.93|867.93|869.93|867.93|869.93|867.93|869.93|867.93|0
1730197640000|2024-10-29 10:27:20|870.16|868.16|870.4|868.4|870.4|868.4|870.16|868.16|0
1730197650000|2024-10-29 10:27:30|870.63|868.63|870.63|868.63|870.86|868.86|870.63|868.63|0
1730197660000|2024-10-29 10:27:40|870.86|868.86|870.86|868.86|870.86|868.86|870.86|868.86|0
1730197670000|2024-10-29 10:27:50|871.09|869.09|870.86|868.86|871.09|869.09|870.86|868.86|0
1730197680000|2024-10-29 10:28:00|871.09|869.09|871.09|869.09|871.09|869.09|871.09|869.09|0
1730197690000|2024-10-29 10:28:10|871.32|869.32|871.32|869.32|871.32|869.32|871.32|869.32|0
1730197710000|2024-10-29 10:28:30|871.09|869.09|871.09|869.09|871.09|869.09|871.09|869.09|0
1730197720000|2024-10-29 10:28:40|871.32|869.32|871.32|869.32|871.32|869.32|871.32|869.32|0
1730197730000|2024-10-29 10:28:50|871.56|869.56|871.56|869.56|871.56|869.56|871.56|869.56|0
1730197740000|2024-10-29 10:29:00|871.79|869.79|871.79|869.79|871.79|869.79|871.79|869.79|0
1730197750000|2024-10-29 10:29:10|871.67|869.67|871.56|869.56|871.67|869.67|871.56|869.56|0
1730197760000|2024-10-29 10:29:20|871.79|869.79|871.56|869.56|871.79|869.79|871.56|869.56|0
1730197770000|2024-10-29 10:29:30|871.79|869.79|872.02|870.02|872.02|870.02|871.79|869.79|0
1730197780000|2024-10-29 10:29:40|872.25|870.25|872.25|870.25|872.49|870.49|872.25|870.25|0
1730197800000|2024-10-29 10:30:00|872.02|870.02|871.79|869.79|872.02|870.02|871.79|869.79|0
1730197810000|2024-10-29 10:30:10|871.56|869.56|872.02|870.02|872.02|870.02|871.56|869.56|0
1730197820000|2024-10-29 10:30:20|872.25|870.25|872.49|870.49|872.49|870.49|872.25|870.25|0
1730197830000|2024-10-29 10:30:30|872.95|870.95|872.95|870.95|873.18|871.18|872.95|870.95|0
1730197840000|2024-10-29 10:30:40|872.72|870.72|872.49|870.49|872.72|870.72|872.49|870.49|0
1730197850000|2024-10-29 10:30:50|872.25|870.25|872.25|870.25|872.25|870.25|872.25|870.25|0
1730197860000|2024-10-29 10:31:00|872.37|870.37|872.72|870.72|872.72|870.72|872.37|870.37|0
1730197870000|2024-10-29 10:31:10|872.95|870.95|872.95|870.95|872.95|870.95|872.95|870.95|0
1730197890000|2024-10-29 10:31:30|873.18|871.18|873.42|871.42|873.42|871.42|873.18|871.18|0
1730197900000|2024-10-29 10:31:40|873.65|871.65|873.65|871.65|873.65|871.65|873.42|871.42|0
1730197910000|2024-10-29 10:31:50|873.42|871.42|873.42|871.42|873.65|871.65|873.42|871.42|0
1730197930000|2024-10-29 10:32:10|873.65|871.65|873.42|871.42|873.65|871.65|873.42|871.42|0
1730197960000|2024-10-29 10:32:40|873.18|871.18|873.42|871.42|873.42|871.42|873.18|871.18|0
1730197970000|2024-10-29 10:32:50|873.18|871.18|872.95|870.95|873.18|871.18|872.95|870.95|0
1730197980000|2024-10-29 10:33:00|873.18|871.18|873.42|871.42|873.42|871.42|873.18|871.18|0
1730197990000|2024-10-29 10:33:10|873.18|871.18|873.18|871.18|873.42|871.42|873.18|871.18|0
1730198000000|2024-10-29 10:33:20|872.95|870.95|872.95|870.95|872.95|870.95|872.95|870.95|0
1730198020000|2024-10-29 10:33:40|872.72|870.72|872.95|870.95|872.95|870.95|872.72|870.72|0
1730198040000|2024-10-29 10:34:00|872.72|870.72|872.72|870.72|872.72|870.72|872.48|870.48|0
1730198050000|2024-10-29 10:34:10|872.48|870.48|872.48|870.48|872.48|870.48|872.48|870.48|0
1730198070000|2024-10-29 10:34:30|872.02|870.02|871.9|869.9|872.02|870.02|871.79|869.79|0
1730198080000|2024-10-29 10:34:40|871.79|869.79|871.79|869.79|871.79|869.79|871.79|869.79|0
1730198090000|2024-10-29 10:34:50|871.9|869.9|872.02|870.02|872.02|870.02|871.9|869.9|0
1730198100000|2024-10-29 10:35:00|872.25|870.25|872.25|870.25|872.25|870.25|872.25|870.25|0
1730198110000|2024-10-29 10:35:10|872.02|870.02|871.79|869.79|872.02|870.02|871.79|869.79|0
1730198120000|2024-10-29 10:35:20|872.02|870.02|872.25|870.25|872.36|870.36|872.02|870.02|0
1730198130000|2024-10-29 10:35:30|872.02|870.02|872.25|870.25|872.25|870.25|872.02|870.02|0
1730198140000|2024-10-29 10:35:40|872.02|870.02|872.02|870.02|872.02|870.02|872.02|870.02|0
1730198170000|2024-10-29 10:36:10|872.25|870.25|871.79|869.79|872.25|870.25|871.79|869.79|0
1730198190000|2024-10-29 10:36:30|871.55|869.55|872.02|870.02|872.02|870.02|871.55|869.55|0
1730198200000|2024-10-29 10:36:40|872.25|870.25|872.02|870.02|872.25|870.25|872.02|870.02|0
1730198210000|2024-10-29 10:36:50|872.25|870.25|872.25|870.25|872.25|870.25|872.25|870.25|0
1730198220000|2024-10-29 10:37:00|872.48|870.48|872.25|870.25|872.48|870.48|872.25|870.25|0
1730198230000|2024-10-29 10:37:10|872.48|870.48|872.25|870.25|872.48|870.48|872.25|870.25|0
1730198250000|2024-10-29 10:37:30|872.02|870.02|872.02|870.02|872.02|870.02|872.02|870.02|0
1730198260000|2024-10-29 10:37:40|872.25|870.25|872.25|870.25|872.25|870.25|872.25|870.25|0
1730198270000|2024-10-29 10:37:50|872.02|870.02|872.02|870.02|872.02|870.02|872.02|870.02|0
1730198280000|2024-10-29 10:38:00|872.25|870.25|872.48|870.48|872.48|870.48|872.25|870.25|0
1730198290000|2024-10-29 10:38:10|872.25|870.25|872.25|870.25|872.48|870.48|872.25|870.25|0
1730198300000|2024-10-29 10:38:20|872.02|870.02|872.02|870.02|872.02|870.02|872.02|870.02|0
1730198320000|2024-10-29 10:38:40|871.79|869.79|871.79|869.79|871.79|869.79|871.79|869.79|0
1730198350000|2024-10-29 10:39:10|871.55|869.55|871.78|869.78|871.78|869.78|871.55|869.55|0
1730198360000|2024-10-29 10:39:20|871.55|869.55|871.78|869.78|871.78|869.78|871.55|869.55|0
1730198380000|2024-10-29 10:39:40|871.55|869.55|871.55|869.55|871.55|869.55|871.55|869.55|0
1730198400000|2024-10-29 10:40:00|871.32|869.32|871.32|869.32|871.32|869.32|871.32|869.32|0
1730198410000|2024-10-29 10:40:10|870.62|868.62|870.62|868.62|870.62|868.62|870.39|868.39|0
1730198430000|2024-10-29 10:40:30|870.85|868.85|871.32|869.32|871.32|869.32|870.85|868.85|0
1730198440000|2024-10-29 10:40:40|871.78|869.78|872.02|870.02|872.02|870.02|871.78|869.78|0
1730198460000|2024-10-29 10:41:00|871.78|869.78|871.55|869.55|871.78|869.78|871.55|869.55|0
1730198490000|2024-10-29 10:41:30|871.78|869.78|871.78|869.78|871.78|869.78|871.78|869.78|0
1730198500000|2024-10-29 10:41:40|871.55|869.55|871.32|869.32|871.55|869.55|871.09|869.09|0
1730198520000|2024-10-29 10:42:00|871.09|869.09|871.09|869.09|871.09|869.09|871.09|869.09|0
1730198530000|2024-10-29 10:42:10|870.85|868.85|870.85|868.85|870.85|868.85|870.85|868.85|0
1730198540000|2024-10-29 10:42:20|871.09|869.09|871.32|869.32|871.32|869.32|871.09|869.09|0
1730198550000|2024-10-29 10:42:30|871.09|869.09|871.32|869.32|871.32|869.32|871.09|869.09|0
1730198560000|2024-10-29 10:42:40|871.09|869.09|871.32|869.32|871.32|869.32|871.09|869.09|0
1730198570000|2024-10-29 10:42:50|871.55|869.55|871.55|869.55|871.55|869.55|871.32|869.32|0
1730198580000|2024-10-29 10:43:00|871.78|869.78|871.55|869.55|871.78|869.78|871.55|869.55|0
1730198590000|2024-10-29 10:43:10|871.78|869.78|871.55|869.55|871.78|869.78|871.55|869.55|0
1730198600000|2024-10-29 10:43:20|871.32|869.32|871.32|869.32|871.32|869.32|871.32|869.32|0
1730198610000|2024-10-29 10:43:30|871.55|869.55|871.78|869.78|871.78|869.78|871.55|869.55|0
1730198620000|2024-10-29 10:43:40|871.55|869.55|871.55|869.55|871.55|869.55|871.55|869.55|0
1730198630000|2024-10-29 10:43:50|871.43|869.43|871.43|869.43|871.43|869.43|871.43|869.43|0
1730198640000|2024-10-29 10:44:00|871.2|869.2|871.55|869.55|871.55|869.55|871.2|869.2|0
1730198680000|2024-10-29 10:44:40|871.78|869.78|871.78|869.78|871.78|869.78|871.78|869.78|0
1730198710000|2024-10-29 10:45:10|872.01|870.01|872.01|870.01|872.01|870.01|872.01|870.01|0
1730198720000|2024-10-29 10:45:20|872.25|870.25|872.25|870.25|872.48|870.48|872.25|870.25|0
1730198730000|2024-10-29 10:45:30|872.48|870.48|872.48|870.48|872.48|870.48|872.48|870.48|0
1730198740000|2024-10-29 10:45:40|872.71|870.71|872.94|870.94|872.94|870.94|872.71|870.71|0
1730198750000|2024-10-29 10:45:50|873.18|871.18|873.64|871.64|873.64|871.64|873.18|871.18|0
1730198760000|2024-10-29 10:46:00|873.52|871.52|873.18|871.18|873.52|871.52|873.18|871.18|0
1730198770000|2024-10-29 10:46:10|873.41|871.41|873.18|871.18|873.41|871.41|873.18|871.18|0
1730198780000|2024-10-29 10:46:20|873.41|871.41|873.18|871.18|873.41|871.41|873.18|871.18|0
1730198800000|2024-10-29 10:46:40|873.41|871.41|873.41|871.41|873.41|871.41|873.41|871.41|0
1730198810000|2024-10-29 10:46:50|873.18|871.18|872.94|870.94|873.18|871.18|872.94|870.94|0
1730198820000|2024-10-29 10:47:00|872.71|870.71|872.71|870.71|872.94|870.94|872.71|870.71|0
1730198830000|2024-10-29 10:47:10|872.94|870.94|872.71|870.71|872.94|870.94|872.71|870.71|0
1730198840000|2024-10-29 10:47:20|872.94|870.94|873.18|871.18|873.18|871.18|872.94|870.94|0
1730198850000|2024-10-29 10:47:30|872.94|870.94|873.18|871.18|873.18|871.18|872.94|870.94|0
1730198860000|2024-10-29 10:47:40|873.41|871.41|873.64|871.64|873.64|871.64|873.41|871.41|0
1730198870000|2024-10-29 10:47:50|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1730198880000|2024-10-29 10:48:00|874.11|872.11|874.34|872.34|874.34|872.34|874.11|872.11|0
1730198890000|2024-10-29 10:48:10|874.22|872.22|873.87|871.87|874.22|872.22|873.87|871.87|0
1730198910000|2024-10-29 10:48:30|873.64|871.64|873.87|871.87|873.87|871.87|873.64|871.64|0
1730198920000|2024-10-29 10:48:40|873.64|871.64|874.11|872.11|874.11|872.11|873.64|871.64|0
1730198930000|2024-10-29 10:48:50|874.34|872.34|874.11|872.11|874.34|872.34|874.11|872.11|0
1730198940000|2024-10-29 10:49:00|873.98|871.98|874.11|872.11|874.11|872.11|873.98|871.98|0
1730198950000|2024-10-29 10:49:10|874.34|872.34|874.34|872.34|874.34|872.34|874.34|872.34|0
1730198970000|2024-10-29 10:49:30|874.45|872.45|873.87|871.87|874.45|872.45|873.87|871.87|0
1730199000000|2024-10-29 10:50:00|874.11|872.11|873.64|871.64|874.11|872.11|873.64|871.64|0
1730199020000|2024-10-29 10:50:20|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1730199030000|2024-10-29 10:50:30|873.64|871.64|873.64|871.64|873.64|871.64|873.41|871.41|0
1730199040000|2024-10-29 10:50:40|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1730199050000|2024-10-29 10:50:50|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1730199060000|2024-10-29 10:51:00|873.87|871.87|873.41|871.41|873.87|871.87|873.41|871.41|0
1730199070000|2024-10-29 10:51:10|873.17|871.17|873.41|871.41|873.41|871.41|873.17|871.17|0
1730199090000|2024-10-29 10:51:30|873.52|871.52|873.41|871.41|873.64|871.64|873.41|871.41|0
1730199120000|2024-10-29 10:52:00|873.64|871.64|873.87|871.87|873.87|871.87|873.64|871.64|0
1730199130000|2024-10-29 10:52:10|873.64|871.64|873.64|871.64|873.64|871.64|873.64|871.64|0
1730199140000|2024-10-29 10:52:20|873.41|871.41|873.17|871.17|873.41|871.41|873.17|871.17|0
1730199160000|2024-10-29 10:52:40|873.41|871.41|873.17|871.17|873.41|871.41|873.17|871.17|0
1730199170000|2024-10-29 10:52:50|872.94|870.94|872.94|870.94|873.17|871.17|872.94|870.94|0
1730199200000|2024-10-29 10:53:20|873.17|871.17|873.17|871.17|873.17|871.17|873.17|871.17|0
1730199210000|2024-10-29 10:53:30|873.41|871.41|873.17|871.17|873.41|871.41|873.17|871.17|0
1730199220000|2024-10-29 10:53:40|873.41|871.41|873.41|871.41|873.41|871.41|873.41|871.41|0
1730199230000|2024-10-29 10:53:50|873.17|871.17|873.41|871.41|873.41|871.41|873.17|871.17|0
1730199240000|2024-10-29 10:54:00|873.64|871.64|873.87|871.87|873.87|871.87|873.64|871.64|0
1730199250000|2024-10-29 10:54:10|874.1|872.1|874.1|872.1|874.1|872.1|874.1|872.1|0
1730199270000|2024-10-29 10:54:30|873.41|871.41|873.41|871.41|873.64|871.64|873.41|871.41|0
1730199290000|2024-10-29 10:54:50|873.64|871.64|873.75|871.75|873.75|871.75|873.64|871.64|0
1730199300000|2024-10-29 10:55:00|873.87|871.87|873.64|871.64|873.87|871.87|873.64|871.64|0
1730199310000|2024-10-29 10:55:10|873.87|871.87|874.1|872.1|874.1|872.1|873.87|871.87|0
1730199330000|2024-10-29 10:55:30|873.87|871.87|873.17|871.17|873.87|871.87|873.17|871.17|0
1730199340000|2024-10-29 10:55:40|873.28|871.28|873.41|871.41|873.41|871.41|873.28|871.28|0
1730199350000|2024-10-29 10:55:50|873.64|871.64|873.64|871.64|873.64|871.64|873.64|871.64|0
1730199380000|2024-10-29 10:56:20|873.52|871.52|873.64|871.64|873.64|871.64|873.52|871.52|0
1730199390000|2024-10-29 10:56:30|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1730199400000|2024-10-29 10:56:40|873.4|871.4|873.4|871.4|873.4|871.4|873.4|871.4|0
1730199420000|2024-10-29 10:57:00|873.64|871.64|873.64|871.64|873.64|871.64|873.64|871.64|0
1730199430000|2024-10-29 10:57:10|873.87|871.87|873.87|871.87|873.87|871.87|873.87|871.87|0
1730199440000|2024-10-29 10:57:20|873.64|871.64|873.64|871.64|873.64|871.64|873.64|871.64|0
1730199460000|2024-10-29 10:57:40|873.75|871.75|873.4|871.4|873.75|871.75|873.4|871.4|0
1730199490000|2024-10-29 10:58:10|873.17|871.17|873.17|871.17|873.17|871.17|873.17|871.17|0
1730199500000|2024-10-29 10:58:20|872.94|870.94|873.17|871.17|873.17|871.17|872.94|870.94|0
1730199530000|2024-10-29 10:58:50|873.05|871.05|872.94|870.94|873.05|871.05|872.94|870.94|0
1730199540000|2024-10-29 10:59:00|873.17|871.17|873.17|871.17|873.17|871.17|873.17|871.17|0
1730199550000|2024-10-29 10:59:10|872.94|870.94|873.17|871.17|873.17|871.17|872.94|870.94|0
1730199560000|2024-10-29 10:59:20|872.94|870.94|872.82|870.82|872.94|870.94|872.71|870.71|0
1730199570000|2024-10-29 10:59:30|872.94|870.94|872.47|870.47|872.94|870.94|872.47|870.47|0
1730199600000|2024-10-29 11:00:00|872.71|870.71|872.24|870.24|873.17|871.17|872.24|870.24|0
1730199610000|2024-10-29 11:00:10|871.78|869.78|871.78|869.78|871.78|869.78|871.54|869.54|0
1730199620000|2024-10-29 11:00:20|871.54|869.54|871.78|869.78|871.78|869.78|871.54|869.54|0
1730199630000|2024-10-29 11:00:30|870.85|868.85|870.05|868.05|870.85|868.85|870.05|868.05|0
1730199640000|2024-10-29 11:00:40|870.52|868.52|870.75|868.75|870.75|868.75|870.52|868.52|0
1730199650000|2024-10-29 11:00:50|869.82|867.82|869.82|867.82|869.82|867.82|869.82|867.82|0
1730199660000|2024-10-29 11:01:00|869.59|867.59|870.29|868.29|870.29|868.29|869.36|867.36|0
1730199670000|2024-10-29 11:01:10|870.05|868.05|870.05|868.05|870.05|868.05|870.05|868.05|0
1730199680000|2024-10-29 11:01:20|869.82|867.82|869.82|867.82|869.82|867.82|869.82|867.82|0
1730199690000|2024-10-29 11:01:30|870.05|868.05|870.52|868.52|870.52|868.52|870.05|868.05|0
1730199700000|2024-10-29 11:01:40|870.98|868.98|871.22|869.22|871.22|869.22|870.98|868.98|0
1730199710000|2024-10-29 11:01:50|871.68|869.68|872.14|870.14|872.14|870.14|871.68|869.68|0
1730199720000|2024-10-29 11:02:00|872.38|870.38|872.14|870.14|872.38|870.38|872.14|870.14|0
1730199730000|2024-10-29 11:02:10|871.45|869.45|871.91|869.91|871.91|869.91|871.45|869.45|0
1730199740000|2024-10-29 11:02:20|871.68|869.68|871.91|869.91|871.91|869.91|871.68|869.68|0
1730199750000|2024-10-29 11:02:30|872.14|870.14|872.14|870.14|872.14|870.14|872.14|870.14|0
1730199770000|2024-10-29 11:02:50|871.91|869.91|872.14|870.14|872.38|870.38|871.91|869.91|0
1730199780000|2024-10-29 11:03:00|871.91|869.91|871.21|869.21|871.91|869.91|871.21|869.21|0
1730199790000|2024-10-29 11:03:10|871.45|869.45|871.45|869.45|871.45|869.45|871.21|869.21|0
1730199800000|2024-10-29 11:03:20|871.68|869.68|870.75|868.75|871.68|869.68|870.75|868.75|0
1730199810000|2024-10-29 11:03:30|870.98|868.98|870.98|868.98|871.21|869.21|870.98|868.98|0
1730199820000|2024-10-29 11:03:40|871.21|869.21|871.21|869.21|871.21|869.21|871.21|869.21|0
1730199830000|2024-10-29 11:03:50|871.45|869.45|871.68|869.68|871.68|869.68|871.45|869.45|0
1730199840000|2024-10-29 11:04:00|871.91|869.91|871.91|869.91|871.91|869.91|871.91|869.91|0
1730199850000|2024-10-29 11:04:10|872.14|870.14|872.14|870.14|872.14|870.14|872.14|870.14|0
1730199860000|2024-10-29 11:04:20|872.38|870.38|872.61|870.61|872.61|870.61|872.38|870.38|0
1730199870000|2024-10-29 11:04:30|872.84|870.84|872.61|870.61|872.84|870.84|872.61|870.61|0
1730199880000|2024-10-29 11:04:40|872.84|870.84|872.84|870.84|872.84|870.84|872.84|870.84|0
1730199890000|2024-10-29 11:04:50|873.07|871.07|872.84|870.84|873.07|871.07|872.84|870.84|0
1730199900000|2024-10-29 11:05:00|872.38|870.38|871.45|869.45|872.38|870.38|871.45|869.45|0
1730199910000|2024-10-29 11:05:10|871.21|869.21|870.98|868.98|871.21|869.21|870.98|868.98|0
1730199920000|2024-10-29 11:05:20|870.75|868.75|870.52|868.52|870.75|868.75|870.52|868.52|0
1730199930000|2024-10-29 11:05:30|870.28|868.28|870.28|868.28|870.28|868.28|870.28|868.28|0
1730199940000|2024-10-29 11:05:40|870.52|868.52|870.98|868.98|870.98|868.98|870.52|868.52|0
1730199960000|2024-10-29 11:06:00|871.45|869.45|870.98|868.98|871.45|869.45|870.98|868.98|0
1730199970000|2024-10-29 11:06:10|871.21|869.21|871.21|869.21|871.21|869.21|871.21|869.21|0
1730199980000|2024-10-29 11:06:20|870.98|868.98|871.21|869.21|871.21|869.21|870.98|868.98|0
1730199990000|2024-10-29 11:06:30|871.45|869.45|871.68|869.68|871.68|869.68|871.45|869.45|0
1730200010000|2024-10-29 11:06:50|871.91|869.91|871.68|869.68|871.91|869.91|871.68|869.68|0
1730200020000|2024-10-29 11:07:00|870.98|868.98|871.21|869.21|871.21|869.21|870.98|868.98|0
1730200030000|2024-10-29 11:07:10|870.98|868.98|870.98|868.98|870.98|868.98|870.98|868.98|0
1730200040000|2024-10-29 11:07:20|871.21|869.21|871.21|869.21|871.45|869.45|871.21|869.21|0
1730200050000|2024-10-29 11:07:30|871.45|869.45|871.45|869.45|871.45|869.45|871.45|869.45|0
1730200060000|2024-10-29 11:07:40|871.21|869.21|871.45|869.45|871.45|869.45|871.21|869.21|0
1730200070000|2024-10-29 11:07:50|871.32|869.32|871.32|869.32|871.32|869.32|871.32|869.32|0
1730200080000|2024-10-29 11:08:00|871.21|869.21|870.98|868.98|871.21|869.21|870.98|868.98|0
1730200090000|2024-10-29 11:08:10|870.86|868.86|870.52|868.52|870.86|868.86|870.52|868.52|0
1730200100000|2024-10-29 11:08:20|870.39|868.39|870.05|868.05|870.39|868.39|870.05|868.05|0
1730200110000|2024-10-29 11:08:30|870.28|868.28|869.82|867.82|870.28|868.28|869.82|867.82|0
1730200120000|2024-10-29 11:08:40|870.05|868.05|870.05|868.05|870.05|868.05|870.05|868.05|0
1730200130000|2024-10-29 11:08:50|869.82|867.82|869.93|867.93|870.05|868.05|869.82|867.82|0
1730200140000|2024-10-29 11:09:00|869.82|867.82|869.35|867.35|869.82|867.82|869.12|867.12|0
1730200150000|2024-10-29 11:09:10|869.23|867.23|869.35|867.35|869.35|867.35|869.23|867.23|0
1730200160000|2024-10-29 11:09:20|869.59|867.59|869.23|867.23|869.59|867.59|869.23|867.23|0
1730200170000|2024-10-29 11:09:30|869.35|867.35|868.89|866.89|869.35|867.35|868.89|866.89|0
1730200180000|2024-10-29 11:09:40|868.54|866.54|868.66|866.66|868.66|866.66|868.54|866.54|0
1730200190000|2024-10-29 11:09:50|868.77|866.77|868.77|866.77|868.77|866.77|868.77|866.77|0
1730200200000|2024-10-29 11:10:00|868.66|866.66|867.96|865.96|868.66|866.66|867.96|865.96|0
1730200210000|2024-10-29 11:10:10|867.73|865.73|868.66|866.66|868.66|866.66|867.73|865.73|0
1730200220000|2024-10-29 11:10:20|868.89|866.89|869.12|867.12|869.12|867.12|868.89|866.89|0
1730200230000|2024-10-29 11:10:30|869.35|867.35|869.12|867.12|869.35|867.35|869.12|867.12|0
1730200240000|2024-10-29 11:10:40|869.35|867.35|869.23|867.23|869.35|867.35|869.23|867.23|0
1730200250000|2024-10-29 11:10:50|869.35|867.35|868.66|866.66|869.35|867.35|868.66|866.66|0
1730200260000|2024-10-29 11:11:00|868.89|866.89|868.66|866.66|868.89|866.89|868.66|866.66|0
1730200270000|2024-10-29 11:11:10|868.42|866.42|868.42|866.42|868.42|866.42|868.42|866.42|0
1730200280000|2024-10-29 11:11:20|868.19|866.19|868.66|866.66|868.66|866.66|868.19|866.19|0
1730200290000|2024-10-29 11:11:30|868.19|866.19|868.42|866.42|868.42|866.42|868.19|866.19|0
1730200310000|2024-10-29 11:11:50|868.19|866.19|868.19|866.19|868.19|866.19|868.19|866.19|0
1730200320000|2024-10-29 11:12:00|868.42|866.42|868.42|866.42|868.42|866.42|868.19|866.19|0
1730200340000|2024-10-29 11:12:20|868.66|866.66|868.66|866.66|868.66|866.66|868.66|866.66|0
1730200350000|2024-10-29 11:12:30|869.12|867.12|868.89|866.89|869.12|867.12|868.89|866.89|0
1730200360000|2024-10-29 11:12:40|868.77|866.77|869.12|867.12|869.12|867.12|868.77|866.77|0
1730200370000|2024-10-29 11:12:50|868.89|866.89|869.12|867.12|869.12|867.12|868.89|866.89|0
1730200380000|2024-10-29 11:13:00|868.89|866.89|869.35|867.35|869.35|867.35|868.89|866.89|0
1730200390000|2024-10-29 11:13:10|869.12|867.12|869.35|867.35|869.35|867.35|869.12|867.12|0
1730200400000|2024-10-29 11:13:20|869.58|867.58|869.35|867.35|869.58|867.58|869.35|867.35|0
1730200410000|2024-10-29 11:13:30|869.12|867.12|869.12|867.12|869.12|867.12|869.12|867.12|0
1730200420000|2024-10-29 11:13:40|869.35|867.35|869.35|867.35|869.35|867.35|869.12|867.12|0
1730200430000|2024-10-29 11:13:50|869.12|867.12|868.66|866.66|869.12|867.12|868.66|866.66|0
1730200440000|2024-10-29 11:14:00|868.89|866.89|868.89|866.89|868.89|866.89|868.89|866.89|0
1730200450000|2024-10-29 11:14:10|869.12|867.12|869.12|867.12|869.12|867.12|869.12|867.12|0
1730200460000|2024-10-29 11:14:20|869.23|867.23|869.35|867.35|869.35|867.35|869.23|867.23|0
1730200470000|2024-10-29 11:14:30|869.12|867.12|869.58|867.58|869.58|867.58|869.12|867.12|0
1730200480000|2024-10-29 11:14:40|869.82|867.82|869.12|867.12|869.82|867.82|869.12|867.12|0
1730200490000|2024-10-29 11:14:50|869.35|867.35|869.35|867.35|869.35|867.35|869.35|867.35|0
1730200500000|2024-10-29 11:15:00|869.12|867.12|869.12|867.12|869.12|867.12|869.12|867.12|0
1730200510000|2024-10-29 11:15:10|868.89|866.89|868.89|866.89|868.89|866.89|868.89|866.89|0
1730200520000|2024-10-29 11:15:20|869.12|867.12|868.89|866.89|869.12|867.12|868.89|866.89|0
1730200530000|2024-10-29 11:15:30|868.42|866.42|868.65|866.65|868.65|866.65|868.42|866.42|0
1730200540000|2024-10-29 11:15:40|868.89|866.89|869.82|867.82|869.82|867.82|868.65|866.65|0
1730200550000|2024-10-29 11:15:50|869.58|867.58|870.51|868.51|870.51|868.51|869.58|867.58|0
1730200560000|2024-10-29 11:16:00|870.28|868.28|870.51|868.51|870.51|868.51|870.28|868.28|0
1730200570000|2024-10-29 11:16:10|870.74|868.74|870.51|868.51|870.74|868.74|870.51|868.51|0
1730200580000|2024-10-29 11:16:20|870.74|868.74|870.28|868.28|870.74|868.74|870.28|868.28|0
1730200590000|2024-10-29 11:16:30|869.82|867.82|870.28|868.28|870.28|868.28|869.82|867.82|0
1730200610000|2024-10-29 11:16:50|870.51|868.51|870.51|868.51|870.51|868.51|870.51|868.51|0
1730200620000|2024-10-29 11:17:00|870.74|868.74|871.44|869.44|871.44|869.44|870.74|868.74|0
1730200630000|2024-10-29 11:17:10|871.21|869.21|871.21|869.21|871.21|869.21|871.21|869.21|0
1730200640000|2024-10-29 11:17:20|870.98|868.98|870.74|868.74|870.98|868.98|870.74|868.74|0
1730200650000|2024-10-29 11:17:30|870.51|868.51|870.05|868.05|870.51|868.51|870.05|868.05|0
1730200660000|2024-10-29 11:17:40|869.81|867.81|869.58|867.58|869.81|867.81|869.58|867.58|0
1730200670000|2024-10-29 11:17:50|869.35|867.35|870.05|868.05|870.05|868.05|869.35|867.35|0
1730200680000|2024-10-29 11:18:00|869.58|867.58|869.58|867.58|869.81|867.81|869.58|867.58|0
1730200690000|2024-10-29 11:18:10|869.35|867.35|869.35|867.35|869.58|867.58|869.35|867.35|0
1730200700000|2024-10-29 11:18:20|869.46|867.46|868.42|866.42|869.46|867.46|868.42|866.42|0
1730200710000|2024-10-29 11:18:30|868.19|866.19|867.72|865.72|868.19|866.19|867.72|865.72|0
1730200720000|2024-10-29 11:18:40|867.96|865.96|867.96|865.96|867.96|865.96|867.72|865.72|0
1730200730000|2024-10-29 11:18:50|868.42|866.42|868.19|866.19|868.42|866.42|868.19|866.19|0
1730200740000|2024-10-29 11:19:00|868.42|866.42|868.42|866.42|868.42|866.42|868.42|866.42|0
1730200750000|2024-10-29 11:19:10|868.19|866.19|868.19|866.19|868.19|866.19|868.19|866.19|0
1730200760000|2024-10-29 11:19:20|867.96|865.96|867.96|865.96|867.96|865.96|867.96|865.96|0
1730200770000|2024-10-29 11:19:30|868.19|866.19|867.96|865.96|868.19|866.19|867.96|865.96|0
1730200780000|2024-10-29 11:19:40|868.19|866.19|868.19|866.19|868.19|866.19|868.19|866.19|0
1730200790000|2024-10-29 11:19:50|868.3|866.3|868.19|866.19|868.3|866.3|868.19|866.19|0
1730200800000|2024-10-29 11:20:00|868.42|866.42|868.19|866.19|868.42|866.42|868.19|866.19|0
1730200810000|2024-10-29 11:20:10|867.96|865.96|867.96|865.96|868.19|866.19|867.96|865.96|0
1730200820000|2024-10-29 11:20:20|868.19|866.19|868.19|866.19|868.19|866.19|868.19|866.19|0
1730200830000|2024-10-29 11:20:30|868.42|866.42|868.65|866.65|868.65|866.65|868.42|866.42|0
1730200840000|2024-10-29 11:20:40|868.88|866.88|868.42|866.42|868.88|866.88|868.42|866.42|0
1730200850000|2024-10-29 11:20:50|868.65|866.65|868.42|866.42|868.65|866.65|868.42|866.42|0
1730200860000|2024-10-29 11:21:00|868.88|866.88|868.19|866.19|868.88|866.88|868.19|866.19|0
1730200870000|2024-10-29 11:21:10|868.65|866.65|868.65|866.65|868.65|866.65|868.65|866.65|0
1730200880000|2024-10-29 11:21:20|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1730200890000|2024-10-29 11:21:30|868.76|866.76|868.88|866.88|869.12|867.12|868.76|866.76|0
1730200900000|2024-10-29 11:21:40|869.12|867.12|869.12|867.12|869.12|867.12|869.12|867.12|0
1730200910000|2024-10-29 11:21:50|868.88|866.88|869.12|867.12|869.12|867.12|868.88|866.88|0
1730200920000|2024-10-29 11:22:00|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1730200930000|2024-10-29 11:22:10|869|867|868.88|866.88|869|867|868.88|866.88|0
1730200940000|2024-10-29 11:22:20|869.12|867.12|869.12|867.12|869.12|867.12|869.12|867.12|0
1730200950000|2024-10-29 11:22:30|868.65|866.65|868.65|866.65|868.88|866.88|868.65|866.65|0
1730200970000|2024-10-29 11:22:50|868.88|866.88|869.12|867.12|869.12|867.12|868.65|866.65|0
1730200980000|2024-10-29 11:23:00|869.35|867.35|868.42|866.42|869.35|867.35|868.19|866.19|0
1730200990000|2024-10-29 11:23:10|868.88|866.88|868.42|866.42|868.88|866.88|868.42|866.42|0
1730201000000|2024-10-29 11:23:20|868.65|866.65|868.65|866.65|868.88|866.88|868.65|866.65|0
1730201010000|2024-10-29 11:23:30|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1730201050000|2024-10-29 11:24:10|868.65|866.65|868.88|866.88|868.88|866.88|868.65|866.65|0
1730201060000|2024-10-29 11:24:20|868.42|866.42|869.11|867.11|869.35|867.35|868.42|866.42|0
1730201070000|2024-10-29 11:24:30|868.88|866.88|869.11|867.11|869.11|867.11|868.88|866.88|0
1730201080000|2024-10-29 11:24:40|869.23|867.23|869.11|867.11|869.23|867.23|869.11|867.11|0
1730201090000|2024-10-29 11:24:50|869.35|867.35|869.35|867.35|869.58|867.58|869.35|867.35|0
1730201100000|2024-10-29 11:25:00|869.58|867.58|869.35|867.35|869.58|867.58|869.35|867.35|0
1730201110000|2024-10-29 11:25:10|869.58|867.58|869.58|867.58|869.58|867.58|869.58|867.58|0
1730201120000|2024-10-29 11:25:20|869.35|867.35|868.88|866.88|869.35|867.35|868.88|866.88|0
1730201140000|2024-10-29 11:25:40|869.11|867.11|868.88|866.88|869.11|867.11|868.88|866.88|0
1730201150000|2024-10-29 11:25:50|868.65|866.65|868.88|866.88|868.88|866.88|868.65|866.65|0
1730201160000|2024-10-29 11:26:00|868.42|866.42|868.42|866.42|868.42|866.42|868.42|866.42|0
1730201170000|2024-10-29 11:26:10|868.65|866.65|868.42|866.42|868.65|866.65|868.42|866.42|0
1730201190000|2024-10-29 11:26:30|868.53|866.53|868.42|866.42|868.53|866.53|868.42|866.42|0
1730201200000|2024-10-29 11:26:40|868.53|866.53|868.88|866.88|868.88|866.88|868.53|866.53|0
1730201210000|2024-10-29 11:26:50|868.76|866.76|868.65|866.65|868.88|866.88|868.65|866.65|0
1730201220000|2024-10-29 11:27:00|868.88|866.88|868.65|866.65|868.88|866.88|868.65|866.65|0
1730201230000|2024-10-29 11:27:10|868.42|866.42|868.42|866.42|868.42|866.42|868.42|866.42|0
1730201240000|2024-10-29 11:27:20|868.65|866.65|868.42|866.42|868.65|866.65|868.42|866.42|0
1730201250000|2024-10-29 11:27:30|867.95|865.95|867.49|865.49|867.95|865.95|867.49|865.49|0
1730201260000|2024-10-29 11:27:40|867.72|865.72|867.72|865.72|867.72|865.72|867.72|865.72|0
1730201270000|2024-10-29 11:27:50|867.49|865.49|867.49|865.49|867.72|865.72|867.49|865.49|0
1730201280000|2024-10-29 11:28:00|867.95|865.95|868.18|866.18|868.18|866.18|867.95|865.95|0
1730201290000|2024-10-29 11:28:10|868.42|866.42|868.42|866.42|868.42|866.42|868.42|866.42|0
1730201300000|2024-10-29 11:28:20|868.06|866.06|868.06|866.06|868.06|866.06|868.06|866.06|0
1730201310000|2024-10-29 11:28:30|867.95|865.95|868.18|866.18|868.18|866.18|867.95|865.95|0
1730201320000|2024-10-29 11:28:40|867.95|865.95|867.95|865.95|867.95|865.95|867.95|865.95|0
1730201330000|2024-10-29 11:28:50|868.18|866.18|868.18|866.18|868.42|866.42|868.18|866.18|0
1730201340000|2024-10-29 11:29:00|867.72|865.72|867.49|865.49|867.72|865.72|867.37|865.37|0
1730201350000|2024-10-29 11:29:10|867.72|865.72|867.49|865.49|867.72|865.72|867.49|865.49|0
1730201360000|2024-10-29 11:29:20|867.26|865.26|867.26|865.26|867.26|865.26|867.26|865.26|0
1730201370000|2024-10-29 11:29:30|867.49|865.49|867.72|865.72|867.72|865.72|867.49|865.49|0
1730201390000|2024-10-29 11:29:50|868.18|866.18|868.18|866.18|868.18|866.18|868.18|866.18|0
1730201400000|2024-10-29 11:30:00|867.95|865.95|868.18|866.18|868.18|866.18|867.72|865.72|0
1730201410000|2024-10-29 11:30:10|868.42|866.42|868.42|866.42|868.65|866.65|868.42|866.42|0
1730201420000|2024-10-29 11:30:20|868.65|866.65|868.65|866.65|868.65|866.65|868.65|866.65|0
1730201430000|2024-10-29 11:30:30|868.88|866.88|868.65|866.65|869.11|867.11|868.65|866.65|0
1730201440000|2024-10-29 11:30:40|869.11|867.11|869.11|867.11|869.11|867.11|869.11|867.11|0
1730201450000|2024-10-29 11:30:50|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1730201460000|2024-10-29 11:31:00|868.65|866.65|868.42|866.42|868.65|866.65|868.42|866.42|0
1730201470000|2024-10-29 11:31:10|868.18|866.18|868.42|866.42|868.42|866.42|868.18|866.18|0
1730201480000|2024-10-29 11:31:20|868.65|866.65|869.11|867.11|869.11|867.11|868.65|866.65|0
1730201490000|2024-10-29 11:31:30|868.65|866.65|868.65|866.65|868.65|866.65|868.65|866.65|0
1730201510000|2024-10-29 11:31:50|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1730201520000|2024-10-29 11:32:00|868.65|866.65|868.65|866.65|868.65|866.65|868.65|866.65|0
1730201530000|2024-10-29 11:32:10|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1730201550000|2024-10-29 11:32:30|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1730201560000|2024-10-29 11:32:40|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1730201570000|2024-10-29 11:32:50|868.65|866.65|868.65|866.65|868.65|866.65|868.41|866.41|0
1730201580000|2024-10-29 11:33:00|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1730201590000|2024-10-29 11:33:10|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1730201600000|2024-10-29 11:33:20|868.41|866.41|868.41|866.41|868.65|866.65|868.41|866.41|0
1730201610000|2024-10-29 11:33:30|868.29|866.29|868.41|866.41|868.41|866.41|868.29|866.29|0
1730201620000|2024-10-29 11:33:40|868.18|866.18|868.18|866.18|868.41|866.41|867.95|865.95|0
1730201630000|2024-10-29 11:33:50|868.41|866.41|868.65|866.65|868.65|866.65|868.41|866.41|0
1730201640000|2024-10-29 11:34:00|868.41|866.41|868.65|866.65|868.65|866.65|868.41|866.41|0
1730201650000|2024-10-29 11:34:10|868.53|866.53|868.65|866.65|868.65|866.65|868.53|866.53|0
1730201660000|2024-10-29 11:34:20|868.41|866.41|868.41|866.41|868.41|866.41|868.41|866.41|0
1730201670000|2024-10-29 11:34:30|868.29|866.29|868.41|866.41|868.41|866.41|868.29|866.29|0
1730201680000|2024-10-29 11:34:40|868.18|866.18|868.18|866.18|868.41|866.41|868.18|866.18|0
1730201690000|2024-10-29 11:34:50|867.72|865.72|867.48|865.48|867.72|865.72|867.48|865.48|0
1730201700000|2024-10-29 11:35:00|867.02|865.02|867.48|865.48|867.48|865.48|867.02|865.02|0
1730201710000|2024-10-29 11:35:10|867.72|865.72|867.48|865.48|867.95|865.95|867.48|865.48|0
1730201720000|2024-10-29 11:35:20|867.25|865.25|867.72|865.72|867.95|865.95|867.25|865.25|0
1730201730000|2024-10-29 11:35:30|867.48|865.48|867.95|865.95|867.95|865.95|867.48|865.48|0
1730201740000|2024-10-29 11:35:40|867.83|865.83|867.72|865.72|867.83|865.83|867.72|865.72|0
1730201770000|2024-10-29 11:36:10|867.48|865.48|867.48|865.48|867.72|865.72|867.48|865.48|0
1730201780000|2024-10-29 11:36:20|867.72|865.72|867.72|865.72|867.72|865.72|867.72|865.72|0
1730201800000|2024-10-29 11:36:40|867.95|865.95|867.95|865.95|867.95|865.95|867.95|865.95|0
1730201810000|2024-10-29 11:36:50|868.18|866.18|868.18|866.18|868.18|866.18|868.18|866.18|0
1730201820000|2024-10-29 11:37:00|867.95|865.95|868.41|866.41|868.41|866.41|867.95|865.95|0
1730201830000|2024-10-29 11:37:10|867.95|865.95|867.95|865.95|867.95|865.95|867.95|865.95|0
1730201840000|2024-10-29 11:37:20|868.18|866.18|868.41|866.41|868.41|866.41|868.18|866.18|0
1730201850000|2024-10-29 11:37:30|868.18|866.18|867.95|865.95|868.18|866.18|867.95|865.95|0
1730201860000|2024-10-29 11:37:40|868.06|866.06|868.18|866.18|868.41|866.41|868.06|866.06|0
1730201870000|2024-10-29 11:37:50|867.72|865.72|867.95|865.95|867.95|865.95|867.72|865.72|0
1730201890000|2024-10-29 11:38:10|867.83|865.83|867.95|865.95|867.95|865.95|867.83|865.83|0
1730201900000|2024-10-29 11:38:20|868.18|866.18|868.18|866.18|868.41|866.41|868.18|866.18|0
1730201910000|2024-10-29 11:38:30|867.95|865.95|867.95|865.95|867.95|865.95|867.95|865.95|0
1730201920000|2024-10-29 11:38:40|868.18|866.18|867.95|865.95|868.18|866.18|867.72|865.72|0
1730201930000|2024-10-29 11:38:50|868.18|866.18|868.18|866.18|868.18|866.18|868.18|866.18|0
1730201960000|2024-10-29 11:39:20|867.95|865.95|867.95|865.95|867.95|865.95|867.95|865.95|0
1730201980000|2024-10-29 11:39:40|868.18|866.18|868.18|866.18|868.18|866.18|868.18|866.18|0
1730201990000|2024-10-29 11:39:50|868.41|866.41|868.18|866.18|868.41|866.41|868.18|866.18|0
1730202000000|2024-10-29 11:40:00|867.95|865.95|867.95|865.95|868.18|866.18|867.95|865.95|0
1730202010000|2024-10-29 11:40:10|868.18|866.18|868.18|866.18|868.41|866.41|868.18|866.18|0
1730202020000|2024-10-29 11:40:20|868.41|866.41|868.41|866.41|868.41|866.41|868.18|866.18|0
1730202030000|2024-10-29 11:40:30|868.18|866.18|868.18|866.18|868.18|866.18|868.06|866.06|0
1730202040000|2024-10-29 11:40:40|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1730202050000|2024-10-29 11:40:50|868.88|866.88|868.64|866.64|868.88|866.88|868.64|866.64|0
1730202060000|2024-10-29 11:41:00|868.88|866.88|869.11|867.11|869.11|867.11|868.88|866.88|0
1730202070000|2024-10-29 11:41:10|868.88|866.88|868.88|866.88|868.88|866.88|868.88|866.88|0
1730202080000|2024-10-29 11:41:20|869.11|867.11|869.45|867.45|869.57|867.57|869.11|867.11|0
1730202090000|2024-10-29 11:41:30|869.34|867.34|869.11|867.11|869.34|867.34|869.11|867.11|0
1730202100000|2024-10-29 11:41:40|869.34|867.34|870.5|868.5|870.73|868.73|869.34|867.34|0
1730202110000|2024-10-29 11:41:50|870.27|868.27|870.97|868.97|870.97|868.97|870.27|868.27|0
1730202120000|2024-10-29 11:42:00|870.73|868.73|870.73|868.73|870.73|868.73|870.73|868.73|0
1730202130000|2024-10-29 11:42:10|870.97|868.97|871.89|869.89|871.89|869.89|870.84|868.84|0
1730202140000|2024-10-29 11:42:20|872.13|870.13|872.01|870.01|872.36|870.36|872.01|870.01|0
1730202150000|2024-10-29 11:42:30|872.13|870.13|871.66|869.66|872.13|870.13|871.66|869.66|0
1730202170000|2024-10-29 11:42:50|871.43|869.43|871.2|869.2|871.43|869.43|871.2|869.2|0
1730202180000|2024-10-29 11:43:00|871.43|869.43|871.89|869.89|871.89|869.89|871.43|869.43|0
1730202200000|2024-10-29 11:43:20|871.66|869.66|871.2|869.2|871.66|869.66|871.2|869.2|0
1730202210000|2024-10-29 11:43:30|871.43|869.43|871.43|869.43|871.43|869.43|871.43|869.43|0
1730202220000|2024-10-29 11:43:40|871.66|869.66|872.13|870.13|872.13|870.13|871.66|869.66|0
1730202230000|2024-10-29 11:43:50|872.36|870.36|872.36|870.36|872.36|870.36|872.13|870.13|0
1730202260000|2024-10-29 11:44:20|872.13|870.13|872.13|870.13|872.36|870.36|872.13|870.13|0
1730202270000|2024-10-29 11:44:30|871.89|869.89|872.36|870.36|872.36|870.36|871.89|869.89|0
1730202280000|2024-10-29 11:44:40|872.13|870.13|872.13|870.13|872.13|870.13|872.13|870.13|0
1730202290000|2024-10-29 11:44:50|872.36|870.36|872.13|870.13|872.36|870.36|872.13|870.13|0
1730202300000|2024-10-29 11:45:00|871.66|869.66|871.43|869.43|871.66|869.66|871.43|869.43|0
1730202310000|2024-10-29 11:45:10|871.66|869.66|871.66|869.66|871.89|869.89|871.66|869.66|0
1730202320000|2024-10-29 11:45:20|871.89|869.89|871.89|869.89|871.89|869.89|871.89|869.89|0
1730202330000|2024-10-29 11:45:30|872.13|870.13|872.13|870.13|872.13|870.13|871.89|869.89|0
1730202350000|2024-10-29 11:45:50|871.89|869.89|871.66|869.66|871.89|869.89|871.66|869.66|0
1730202370000|2024-10-29 11:46:10|871.89|869.89|872.13|870.13|872.13|870.13|871.89|869.89|0
1730202380000|2024-10-29 11:46:20|871.89|869.89|871.66|869.66|871.89|869.89|871.66|869.66|0
1730202390000|2024-10-29 11:46:30|871.89|869.89|872.36|870.36|872.36|870.36|871.89|869.89|0
1730202400000|2024-10-29 11:46:40|872.47|870.47|872.59|870.59|872.82|870.82|872.47|870.47|0
1730202410000|2024-10-29 11:46:50|872.36|870.36|872.12|870.12|872.36|870.36|872.12|870.12|0
1730202420000|2024-10-29 11:47:00|872.24|870.24|871.89|869.89|872.24|870.24|871.89|869.89|0
1730202430000|2024-10-29 11:47:10|871.77|869.77|871.77|869.77|871.77|869.77|871.77|869.77|0
1730202440000|2024-10-29 11:47:20|871.66|869.66|871.66|869.66|871.66|869.66|871.2|869.2|0
1730202450000|2024-10-29 11:47:30|871.54|869.54|871.43|869.43|871.54|869.54|871.2|869.2|0
1730202460000|2024-10-29 11:47:40|871.66|869.66|871.66|869.66|871.66|869.66|871.66|869.66|0
1730202480000|2024-10-29 11:48:00|871.89|869.89|871.89|869.89|871.89|869.89|871.89|869.89|0
1730202490000|2024-10-29 11:48:10|871.66|869.66|871.43|869.43|871.66|869.66|871.43|869.43|0
1730202500000|2024-10-29 11:48:20|871.19|869.19|871.19|869.19|871.19|869.19|871.19|869.19|0
1730202520000|2024-10-29 11:48:40|870.96|868.96|870.73|868.73|870.96|868.96|870.73|868.73|0
1730202530000|2024-10-29 11:48:50|870.5|868.5|870.5|868.5|870.5|868.5|870.5|868.5|0
1730202540000|2024-10-29 11:49:00|870.27|868.27|869.8|867.8|870.27|868.27|869.8|867.8|0
1730202550000|2024-10-29 11:49:10|869.68|867.68|870.27|868.27|870.27|868.27|869.68|867.68|0
1730202560000|2024-10-29 11:49:20|870.03|868.03|870.5|868.5|870.5|868.5|869.8|867.8|0
1730202570000|2024-10-29 11:49:30|870.03|868.03|870.03|868.03|870.03|868.03|870.03|868.03|0
1730202590000|2024-10-29 11:49:50|870.26|868.26|870.26|868.26|870.26|868.26|870.26|868.26|0
1730202600000|2024-10-29 11:50:00|870.03|868.03|870.03|868.03|870.03|868.03|870.03|868.03|0
1730202610000|2024-10-29 11:50:10|870.26|868.26|870.5|868.5|870.73|868.73|870.26|868.26|0
1730202620000|2024-10-29 11:50:20|870.73|868.73|870.5|868.5|870.73|868.73|870.5|868.5|0
1730202660000|2024-10-29 11:51:00|870.26|868.26|870.26|868.26|870.26|868.26|870.03|868.03|0
1730202670000|2024-10-29 11:51:10|870.03|868.03|870.26|868.26|870.26|868.26|870.03|868.03|0
1730202680000|2024-10-29 11:51:20|870.5|868.5|870.5|868.5|870.5|868.5|870.5|868.5|0
1730202690000|2024-10-29 11:51:30|870.26|868.26|870.26|868.26|870.26|868.26|870.26|868.26|0
1730202700000|2024-10-29 11:51:40|870.03|868.03|870.03|868.03|870.03|868.03|869.8|867.8|0
1730202710000|2024-10-29 11:51:50|869.8|867.8|869.8|867.8|869.8|867.8|869.8|867.8|0
1730202720000|2024-10-29 11:52:00|869.33|867.33|869.57|867.57|869.57|867.57|869.33|867.33|0
1730202730000|2024-10-29 11:52:10|869.33|867.33|869.57|867.57|869.57|867.57|869.33|867.33|0
1730202740000|2024-10-29 11:52:20|869.33|867.33|869.1|867.1|869.45|867.45|869.1|867.1|0
1730202750000|2024-10-29 11:52:30|869.33|867.33|869.33|867.33|869.33|867.33|869.33|867.33|0
1730202760000|2024-10-29 11:52:40|869.21|867.21|869.1|867.1|869.33|867.33|869.1|867.1|0
1730202770000|2024-10-29 11:52:50|869.33|867.33|869.57|867.57|869.57|867.57|869.33|867.33|0
1730202780000|2024-10-29 11:53:00|869.33|867.33|868.87|866.87|869.33|867.33|868.87|866.87|0
1730202800000|2024-10-29 11:53:20|868.64|866.64|868.87|866.87|868.87|866.87|868.64|866.64|0
1730202810000|2024-10-29 11:53:30|869.1|867.1|868.87|866.87|869.1|867.1|868.87|866.87|0
1730202820000|2024-10-29 11:53:40|868.64|866.64|868.64|866.64|868.64|866.64|868.64|866.64|0
1730202840000|2024-10-29 11:54:00|868.4|866.4|868.64|866.64|868.64|866.64|868.4|866.4|0
1730202850000|2024-10-29 11:54:10|868.4|866.4|868.4|866.4|868.4|866.4|868.4|866.4|0
1730202870000|2024-10-29 11:54:30|868.17|866.17|868.4|866.4|868.4|866.4|868.17|866.17|0
1730202890000|2024-10-29 11:54:50|868.28|866.28|869.1|867.1|869.1|867.1|868.28|866.28|0
1730202900000|2024-10-29 11:55:00|868.87|866.87|869.33|867.33|869.33|867.33|868.87|866.87|0
1730202950000|2024-10-29 11:55:50|869.1|867.1|869.33|867.33|869.33|867.33|869.1|867.1|0
1730202960000|2024-10-29 11:56:00|869.57|867.57|869.1|867.1|869.57|867.57|869.1|867.1|0
1730202970000|2024-10-29 11:56:10|868.87|866.87|868.87|866.87|868.87|866.87|868.87|866.87|0
1730202980000|2024-10-29 11:56:20|868.64|866.64|868.17|866.17|868.64|866.64|868.17|866.17|0
1730202990000|2024-10-29 11:56:30|867.71|865.71|867.71|865.71|867.94|865.94|867.71|865.71|0
1730203000000|2024-10-29 11:56:40|867.82|865.82|867.24|865.24|867.82|865.82|867.24|865.24|0
1730203040000|2024-10-29 11:57:20|867.01|865.01|867.01|865.01|867.01|865.01|867.01|865.01|0
1730203050000|2024-10-29 11:57:30|867.24|865.24|867.24|865.24|867.24|865.24|867.24|865.24|0
1730203070000|2024-10-29 11:57:50|867.01|865.01|867.01|865.01|867.01|865.01|867.01|865.01|0
1730203090000|2024-10-29 11:58:10|866.78|864.78|867.01|865.01|867.01|865.01|866.78|864.78|0
1730203100000|2024-10-29 11:58:20|867.24|865.24|867.01|865.01|867.24|865.24|867.01|865.01|0
1730203120000|2024-10-29 11:58:40|867.24|865.24|867.47|865.47|867.47|865.47|867.24|865.24|0
1730203130000|2024-10-29 11:58:50|867.71|865.71|867.71|865.71|867.71|865.71|867.71|865.71|0
1730203140000|2024-10-29 11:59:00|867.47|865.47|867.24|865.24|867.47|865.47|867.24|865.24|0
1730203160000|2024-10-29 11:59:20|867.01|865.01|867.01|865.01|867.01|865.01|867.01|865.01|0
1730203170000|2024-10-29 11:59:30|867.24|865.24|867.24|865.24|867.24|865.24|867.24|865.24|0
1730203200000|2024-10-29 12:00:00|866.55|864.55|866.08|864.08|866.78|864.78|866.08|864.08|0
1730203210000|2024-10-29 12:00:10|865.85|863.85|865.85|863.85|866.08|864.08|865.85|863.85|0
1730203220000|2024-10-29 12:00:20|866.08|864.08|866.31|864.31|866.54|864.54|866.08|864.08|0
1730203230000|2024-10-29 12:00:30|865.85|863.85|865.62|863.62|865.85|863.85|865.62|863.62|0
1730203240000|2024-10-29 12:00:40|865.85|863.85|866.31|864.31|866.31|864.31|865.85|863.85|0
1730203250000|2024-10-29 12:00:50|866.54|864.54|866.54|864.54|866.54|864.54|866.54|864.54|0
1730203260000|2024-10-29 12:01:00|866.78|864.78|866.08|864.08|866.78|864.78|866.08|864.08|0
1730203270000|2024-10-29 12:01:10|865.85|863.85|866.08|864.08|866.08|864.08|865.85|863.85|0
1730203290000|2024-10-29 12:01:30|865.85|863.85|865.85|863.85|865.85|863.85|865.85|863.85|0
1730203300000|2024-10-29 12:01:40|865.62|863.62|865.62|863.62|865.62|863.62|865.62|863.62|0
1730203310000|2024-10-29 12:01:50|865.73|863.73|866.08|864.08|866.08|864.08|865.73|863.73|0
1730203320000|2024-10-29 12:02:00|865.62|863.62|865.85|863.85|866.08|864.08|865.62|863.62|0
1730203330000|2024-10-29 12:02:10|866.08|864.08|865.85|863.85|866.08|864.08|865.85|863.85|0
1730203340000|2024-10-29 12:02:20|865.62|863.62|865.62|863.62|865.62|863.62|865.62|863.62|0
1730203350000|2024-10-29 12:02:30|865.85|863.85|865.62|863.62|866.08|864.08|865.62|863.62|0
1730203370000|2024-10-29 12:02:50|865.85|863.85|865.62|863.62|865.85|863.85|865.62|863.62|0
1730203380000|2024-10-29 12:03:00|865.38|863.38|865.62|863.62|865.62|863.62|865.38|863.38|0
1730203390000|2024-10-29 12:03:10|865.38|863.38|865.85|863.85|865.85|863.85|865.38|863.38|0
1730203400000|2024-10-29 12:03:20|865.62|863.62|865.85|863.85|865.85|863.85|865.62|863.62|0
1730203410000|2024-10-29 12:03:30|865.62|863.62|866.08|864.08|866.08|864.08|865.62|863.62|0
1730203420000|2024-10-29 12:03:40|865.85|863.85|866.08|864.08|866.08|864.08|865.62|863.62|0
1730203430000|2024-10-29 12:03:50|865.85|863.85|866.08|864.08|866.08|864.08|865.85|863.85|0
1730203440000|2024-10-29 12:04:00|865.85|863.85|866.08|864.08|866.08|864.08|865.85|863.85|0
1730203450000|2024-10-29 12:04:10|866.54|864.54|866.54|864.54|866.54|864.54|866.54|864.54|0
1730203460000|2024-10-29 12:04:20|866.31|864.31|866.08|864.08|866.31|864.31|866.08|864.08|0
1730203470000|2024-10-29 12:04:30|866.31|864.31|866.31|864.31|866.31|864.31|866.31|864.31|0
1730203480000|2024-10-29 12:04:40|866.54|864.54|866.78|864.78|866.78|864.78|866.54|864.54|0
1730203490000|2024-10-29 12:04:50|866.77|864.77|867.24|865.24|867.24|865.24|866.77|864.77|0
1730203500000|2024-10-29 12:05:00|867.47|865.47|867.47|865.47|867.47|865.47|867.47|865.47|0
1730203510000|2024-10-29 12:05:10|867.24|865.24|866.54|864.54|867.24|865.24|866.54|864.54|0
1730203520000|2024-10-29 12:05:20|866.77|864.77|866.77|864.77|867.01|865.01|866.77|864.77|0
1730203530000|2024-10-29 12:05:30|867.01|865.01|867.24|865.24|867.24|865.24|866.77|864.77|0
1730203540000|2024-10-29 12:05:40|867.47|865.47|867.24|865.24|867.47|865.47|867.24|865.24|0
1730203550000|2024-10-29 12:05:50|867.01|865.01|867.47|865.47|867.47|865.47|867.01|865.01|0
1730203560000|2024-10-29 12:06:00|867.24|865.24|867.01|865.01|867.24|865.24|866.77|864.77|0
1730203570000|2024-10-29 12:06:10|866.77|864.77|866.77|864.77|866.77|864.77|866.77|864.77|0
1730203580000|2024-10-29 12:06:20|866.54|864.54|866.77|864.77|866.77|864.77|866.31|864.31|0
1730203590000|2024-10-29 12:06:30|866.54|864.54|866.77|864.77|866.77|864.77|866.54|864.54|0
1730203600000|2024-10-29 12:06:40|866.54|864.54|866.54|864.54|866.54|864.54|866.54|864.54|0
1730203610000|2024-10-29 12:06:50|867.24|865.24|866.77|864.77|867.24|865.24|866.77|864.77|0
1730203620000|2024-10-29 12:07:00|866.54|864.54|866.54|864.54|866.54|864.54|866.54|864.54|0
1730203630000|2024-10-29 12:07:10|866.65|864.65|866.77|864.77|866.77|864.77|866.65|864.65|0
1730203640000|2024-10-29 12:07:20|866.54|864.54|866.77|864.77|866.77|864.77|866.54|864.54|0
1730203660000|2024-10-29 12:07:40|866.54|864.54|866.54|864.54|866.54|864.54|866.31|864.31|0
1730203680000|2024-10-29 12:08:00|866.77|864.77|867.01|865.01|867.01|865.01|866.77|864.77|0
1730203690000|2024-10-29 12:08:10|866.77|864.77|867.01|865.01|867.01|865.01|866.77|864.77|0
1730203710000|2024-10-29 12:08:30|867.24|865.24|867.01|865.01|867.24|865.24|867.01|865.01|0
1730203720000|2024-10-29 12:08:40|867.24|865.24|867.01|865.01|867.24|865.24|867.01|865.01|0
1730203730000|2024-10-29 12:08:50|866.77|864.77|866.77|864.77|866.77|864.77|866.77|864.77|0
1730203740000|2024-10-29 12:09:00|867.24|865.24|867.01|865.01|867.47|865.47|867.01|865.01|0
1730203750000|2024-10-29 12:09:10|866.54|864.54|866.08|864.08|866.54|864.54|866.08|864.08|0
1730203760000|2024-10-29 12:09:20|865.84|863.84|865.84|863.84|865.84|863.84|865.84|863.84|0
1730203780000|2024-10-29 12:09:40|865.61|863.61|866.08|864.08|866.08|864.08|865.61|863.61|0
1730203790000|2024-10-29 12:09:50|865.84|863.84|865.84|863.84|865.84|863.84|865.84|863.84|0
1730203800000|2024-10-29 12:10:00|865.61|863.61|864.45|862.45|865.61|863.61|864.45|862.45|0
1730203810000|2024-10-29 12:10:10|864.22|862.22|864.45|862.45|864.45|862.45|864.22|862.22|0
1730203820000|2024-10-29 12:10:20|864.22|862.22|864.22|862.22|864.22|862.22|864.22|862.22|0
1730203830000|2024-10-29 12:10:30|864.45|862.45|864.22|862.22|864.68|862.68|864.22|862.22|0
1730203840000|2024-10-29 12:10:40|864.68|862.68|864.22|862.22|864.68|862.68|864.22|862.22|0
1730203850000|2024-10-29 12:10:50|864.45|862.45|864.45|862.45|864.45|862.45|864.45|862.45|0
1730203860000|2024-10-29 12:11:00|864.22|862.22|862.83|860.83|864.22|862.22|862.36|860.36|0
1730203870000|2024-10-29 12:11:10|863.06|861.06|862.83|860.83|863.29|861.29|862.83|860.83|0
1730203880000|2024-10-29 12:11:20|863.06|861.06|863.52|861.52|863.52|861.52|863.06|861.06|0
1730203890000|2024-10-29 12:11:30|863.29|861.29|863.52|861.52|863.52|861.52|863.29|861.29|0
1730203900000|2024-10-29 12:11:40|863.99|861.99|863.76|861.76|863.99|861.99|863.76|861.76|0
1730203910000|2024-10-29 12:11:50|863.99|861.99|864.22|862.22|864.22|862.22|863.99|861.99|0
1730203920000|2024-10-29 12:12:00|864.45|862.45|864.92|862.92|864.92|862.92|864.45|862.45|0
1730203930000|2024-10-29 12:12:10|864.68|862.68|864.92|862.92|864.92|862.92|864.68|862.68|0
1730203940000|2024-10-29 12:12:20|865.38|863.38|865.15|863.15|865.38|863.38|865.15|863.15|0
1730203950000|2024-10-29 12:12:30|864.91|862.91|864.45|862.45|864.91|862.91|864.45|862.45|0
1730203960000|2024-10-29 12:12:40|864.68|862.68|864.91|862.91|864.91|862.91|864.68|862.68|0
1730203970000|2024-10-29 12:12:50|865.38|863.38|865.38|863.38|865.38|863.38|865.38|863.38|0
1730203980000|2024-10-29 12:13:00|865.15|863.15|865.38|863.38|865.38|863.38|864.91|862.91|0
1730203990000|2024-10-29 12:13:10|865.15|863.15|865.15|863.15|865.15|863.15|865.15|863.15|0
1730204000000|2024-10-29 12:13:20|864.91|862.91|864.68|862.68|864.91|862.91|864.68|862.68|0
1730204010000|2024-10-29 12:13:30|864.91|862.91|864.91|862.91|864.91|862.91|864.91|862.91|0
1730204030000|2024-10-29 12:13:50|865.15|863.15|865.15|863.15|865.15|863.15|865.15|863.15|0
1730204040000|2024-10-29 12:14:00|865.38|863.38|865.38|863.38|865.38|863.38|865.38|863.38|0
1730204050000|2024-10-29 12:14:10|865.84|863.84|865.84|863.84|865.84|863.84|865.84|863.84|0
1730204060000|2024-10-29 12:14:20|865.61|863.61|865.61|863.61|865.84|863.84|865.61|863.61|0
1730204070000|2024-10-29 12:14:30|866.07|864.07|866.07|864.07|866.07|864.07|866.07|864.07|0
1730204080000|2024-10-29 12:14:40|866.54|864.54|866.77|864.77|866.77|864.77|866.54|864.54|0
1730204090000|2024-10-29 12:14:50|866.54|864.54|866.31|864.31|866.54|864.54|866.31|864.31|0
1730204100000|2024-10-29 12:15:00|866.07|864.07|866.07|864.07|866.31|864.31|866.07|864.07|0
1730204110000|2024-10-29 12:15:10|866.31|864.31|867|865|867|865|866.31|864.31|0
1730204120000|2024-10-29 12:15:20|866.77|864.77|866.77|864.77|866.77|864.77|866.77|864.77|0
1730204130000|2024-10-29 12:15:30|866.54|864.54|866.77|864.77|866.77|864.77|866.54|864.54|0
1730204140000|2024-10-29 12:15:40|867|865|867.23|865.23|867.23|865.23|867|865|0
1730204170000|2024-10-29 12:16:10|867|865|867.23|865.23|867.23|865.23|867|865|0
1730204180000|2024-10-29 12:16:20|867|865|867|865|867|865|867|865|0
1730204190000|2024-10-29 12:16:30|867.23|865.23|867.23|865.23|867.23|865.23|867|865|0
1730204200000|2024-10-29 12:16:40|867.47|865.47|867.47|865.47|867.47|865.47|867.47|865.47|0
1730204210000|2024-10-29 12:16:50|867.93|865.93|867.23|865.23|867.93|865.93|867.23|865.23|0
1730204220000|2024-10-29 12:17:00|867|865|867.7|865.7|867.7|865.7|867|865|0
1730204230000|2024-10-29 12:17:10|867.47|865.47|867.7|865.7|867.7|865.7|867.47|865.47|0
1730204240000|2024-10-29 12:17:20|867.47|865.47|867.93|865.93|867.93|865.93|867.47|865.47|0
1730204260000|2024-10-29 12:17:40|868.16|866.16|868.16|866.16|868.16|866.16|868.16|866.16|0
1730204280000|2024-10-29 12:18:00|867.93|865.93|868.39|866.39|868.39|866.39|867.93|865.93|0
1730204290000|2024-10-29 12:18:10|868.16|866.16|868.39|866.39|868.39|866.39|868.16|866.16|0
1730204300000|2024-10-29 12:18:20|868.16|866.16|868.16|866.16|868.16|866.16|868.16|866.16|0
1730204320000|2024-10-29 12:18:40|868.39|866.39|867.93|865.93|868.39|866.39|867.93|865.93|0
1730204330000|2024-10-29 12:18:50|867.7|865.7|867.7|865.7|867.7|865.7|867.7|865.7|0
1730204340000|2024-10-29 12:19:00|867.23|865.23|867.23|865.23|867.23|865.23|867|865|0
1730204350000|2024-10-29 12:19:10|867|865|866.07|864.07|867|865|866.07|864.07|0
1730204360000|2024-10-29 12:19:20|866.3|864.3|866.3|864.3|866.54|864.54|866.3|864.3|0
1730204370000|2024-10-29 12:19:30|866.54|864.54|866.77|864.77|866.77|864.77|866.54|864.54|0
1730204390000|2024-10-29 12:19:50|867|865|866.77|864.77|867|865|866.77|864.77|0
1730204400000|2024-10-29 12:20:00|866.54|864.54|866.3|864.3|866.54|864.54|866.3|864.3|0
1730204410000|2024-10-29 12:20:10|866.07|864.07|866.07|864.07|866.07|864.07|866.07|864.07|0
1730204420000|2024-10-29 12:20:20|865.61|863.61|865.61|863.61|865.61|863.61|865.61|863.61|0
1730204430000|2024-10-29 12:20:30|865.38|863.38|864.91|862.91|865.38|863.38|864.91|862.91|0
1730204440000|2024-10-29 12:20:40|864.68|862.68|864.91|862.91|864.91|862.91|864.68|862.68|0
1730204450000|2024-10-29 12:20:50|864.68|862.68|864.45|862.45|864.68|862.68|864.45|862.45|0
1730204460000|2024-10-29 12:21:00|864.68|862.68|864.68|862.68|864.68|862.68|864.68|862.68|0
1730204470000|2024-10-29 12:21:10|864.45|862.45|864.68|862.68|864.68|862.68|864.45|862.45|0
1730204480000|2024-10-29 12:21:20|864.45|862.45|864.68|862.68|864.68|862.68|864.45|862.45|0
1730204490000|2024-10-29 12:21:30|864.45|862.45|864.45|862.45|864.45|862.45|864.21|862.21|0
1730204500000|2024-10-29 12:21:40|864.91|862.91|864.68|862.68|864.91|862.91|864.68|862.68|0
1730204510000|2024-10-29 12:21:50|864.91|862.91|865.14|863.14|865.14|863.14|864.91|862.91|0
1730204520000|2024-10-29 12:22:00|864.91|862.91|864.91|862.91|864.91|862.91|864.91|862.91|0
1730204530000|2024-10-29 12:22:10|864.68|862.68|864.68|862.68|864.68|862.68|864.68|862.68|0
1730204540000|2024-10-29 12:22:20|864.45|862.45|864.68|862.68|864.68|862.68|864.45|862.45|0
1730204560000|2024-10-29 12:22:40|864.91|862.91|864.68|862.68|864.91|862.91|864.68|862.68|0
1730204570000|2024-10-29 12:22:50|864.91|862.91|864.68|862.68|864.91|862.91|864.68|862.68|0
1730204590000|2024-10-29 12:23:10|864.45|862.45|863.75|861.75|864.45|862.45|863.75|861.75|0
1730204600000|2024-10-29 12:23:20|863.98|861.98|864.21|862.21|864.21|862.21|863.98|861.98|0
1730204610000|2024-10-29 12:23:30|864.68|862.68|864.68|862.68|864.68|862.68|864.68|862.68|0
1730204620000|2024-10-29 12:23:40|864.91|862.91|865.37|863.37|865.37|863.37|864.91|862.91|0
1730204630000|2024-10-29 12:23:50|865.61|863.61|865.37|863.37|865.61|863.61|865.37|863.37|0
1730204640000|2024-10-29 12:24:00|865.14|863.14|864.68|862.68|865.37|863.37|864.68|862.68|0
1730204650000|2024-10-29 12:24:10|864.45|862.45|864.45|862.45|864.45|862.45|864.45|862.45|0
1730204660000|2024-10-29 12:24:20|864.21|862.21|864.45|862.45|864.45|862.45|864.21|862.21|0
1730246400000|2024-10-30 00:00:00|894.28|891.88|894.28|891.88|894.28|891.88|894.28|891.88|0
1730246420000|2024-10-30 00:00:20|894.05|891.65|894.05|891.65|894.05|891.65|894.05|891.65|0
1730246430000|2024-10-30 00:00:30|894.28|891.88|894.28|891.88|894.28|891.88|894.28|891.88|0
1730246440000|2024-10-30 00:00:40|894.39|891.99|894.05|891.65|894.39|891.99|894.05|891.65|0
1730246450000|2024-10-30 00:00:50|894.28|891.88|894.52|892.12|894.52|892.12|894.28|891.88|0
1730246470000|2024-10-30 00:01:10|894.75|892.35|894.52|892.12|894.75|892.35|894.52|892.12|0
1730246480000|2024-10-30 00:01:20|894.28|891.88|894.05|891.65|894.28|891.88|894.05|891.65|0
1730246490000|2024-10-30 00:01:30|893.81|891.41|893.81|891.41|893.81|891.41|893.81|891.41|0
1730246510000|2024-10-30 00:01:50|894.05|891.65|893.81|891.41|894.05|891.65|893.81|891.41|0
1730246520000|2024-10-30 00:02:00|893.92|891.52|894.28|891.88|894.28|891.88|893.81|891.41|0
1730246530000|2024-10-30 00:02:10|894.05|891.65|894.16|891.76|894.16|891.76|894.05|891.65|0
1730246540000|2024-10-30 00:02:20|894.05|891.65|894.28|891.88|894.28|891.88|894.05|891.65|0
1730246550000|2024-10-30 00:02:30|894.05|891.65|894.28|891.88|894.28|891.88|894.05|891.65|0
1730246570000|2024-10-30 00:02:50|894.51|892.11|894.51|892.11|894.51|892.11|894.51|892.11|0
1730246580000|2024-10-30 00:03:00|894.28|891.88|894.28|891.88|894.28|891.88|894.28|891.88|0
1730246590000|2024-10-30 00:03:10|894.51|892.11|894.51|892.11|894.51|892.11|894.51|892.11|0
1730246600000|2024-10-30 00:03:20|894.28|891.88|894.05|891.65|894.28|891.88|894.05|891.65|0
1730246610000|2024-10-30 00:03:30|893.81|891.41|894.05|891.65|894.05|891.65|893.81|891.41|0
1730246620000|2024-10-30 00:03:40|894.51|892.11|894.51|892.11|894.51|892.11|894.51|892.11|0
1730246630000|2024-10-30 00:03:50|894.75|892.35|894.75|892.35|894.75|892.35|894.63|892.23|0
1730246640000|2024-10-30 00:04:00|894.98|892.58|894.75|892.35|894.98|892.58|894.75|892.35|0
1730246650000|2024-10-30 00:04:10|894.51|892.11|894.75|892.35|894.75|892.35|894.51|892.11|0
1730246660000|2024-10-30 00:04:20|894.51|892.11|894.51|892.11|894.51|892.11|894.51|892.11|0
1730246670000|2024-10-30 00:04:30|894.75|892.35|894.75|892.35|894.98|892.58|894.75|892.35|0
1730246680000|2024-10-30 00:04:40|894.98|892.58|894.98|892.58|894.98|892.58|894.86|892.46|0
1730246690000|2024-10-30 00:04:50|894.75|892.35|894.75|892.35|894.98|892.58|894.75|892.35|0
1730246700000|2024-10-30 00:05:00|894.86|892.46|894.86|892.46|894.86|892.46|894.86|892.46|0
1730246710000|2024-10-30 00:05:10|894.98|892.58|894.98|892.58|894.98|892.58|894.98|892.58|0
1730246720000|2024-10-30 00:05:20|894.75|892.35|894.51|892.11|894.75|892.35|894.51|892.11|0
1730246740000|2024-10-30 00:05:40|894.75|892.35|894.75|892.35|894.75|892.35|894.51|892.11|0
1730246750000|2024-10-30 00:05:50|894.86|892.46|894.86|892.46|894.86|892.46|894.86|892.46|0
1730246760000|2024-10-30 00:06:00|894.75|892.35|894.98|892.58|894.98|892.58|894.75|892.35|0
1730246770000|2024-10-30 00:06:10|894.75|892.35|894.75|892.35|894.98|892.58|894.75|892.35|0
1730246780000|2024-10-30 00:06:20|894.98|892.58|894.98|892.58|894.98|892.58|894.98|892.58|0
1730246790000|2024-10-30 00:06:30|894.86|892.46|894.75|892.35|894.86|892.46|894.75|892.35|0
1730246820000|2024-10-30 00:07:00|894.86|892.46|894.75|892.35|894.86|892.46|894.75|892.35|0
1730246840000|2024-10-30 00:07:20|894.51|892.11|894.51|892.11|894.51|892.11|894.51|892.11|0
1730246850000|2024-10-30 00:07:30|894.28|891.88|894.28|891.88|894.28|891.88|894.28|891.88|0
1730246860000|2024-10-30 00:07:40|894.51|892.11|894.75|892.35|894.98|892.58|894.51|892.11|0
1730246870000|2024-10-30 00:07:50|894.63|892.23|894.63|892.23|894.63|892.23|894.63|892.23|0
1730246880000|2024-10-30 00:08:00|894.75|892.35|894.98|892.58|894.98|892.58|894.75|892.35|0
1730246890000|2024-10-30 00:08:10|894.75|892.35|894.75|892.35|894.75|892.35|894.75|892.35|0
1730246900000|2024-10-30 00:08:20|894.86|892.46|894.86|892.46|894.86|892.46|894.86|892.46|0
1730246910000|2024-10-30 00:08:30|894.75|892.35|894.75|892.35|894.75|892.35|894.75|892.35|0
1730246920000|2024-10-30 00:08:40|894.98|892.58|894.98|892.58|895.22|892.82|894.98|892.58|0
1730246930000|2024-10-30 00:08:50|895.09|892.69|894.98|892.58|895.09|892.69|894.98|892.58|0
1730246940000|2024-10-30 00:09:00|895.22|892.82|895.22|892.82|895.22|892.82|895.22|892.82|0
1730246960000|2024-10-30 00:09:20|895.45|893.05|895.45|893.05|895.45|893.05|895.45|893.05|0
1730246970000|2024-10-30 00:09:30|895.56|893.16|895.56|893.16|895.56|893.16|895.56|893.16|0
1730246980000|2024-10-30 00:09:40|895.69|893.29|895.69|893.29|895.69|893.29|895.69|893.29|0
1730247000000|2024-10-30 00:10:00|895.45|893.05|895.45|893.05|895.56|893.16|895.45|893.05|0
1730247010000|2024-10-30 00:10:10|895.56|893.16|895.69|893.29|895.69|893.29|895.56|893.16|0
1730247020000|2024-10-30 00:10:20|895.92|893.52|895.69|893.29|895.92|893.52|895.69|893.29|0
1730247030000|2024-10-30 00:10:30|895.92|893.52|895.92|893.52|895.92|893.52|895.92|893.52|0
1730247040000|2024-10-30 00:10:40|895.8|893.4|895.92|893.52|895.92|893.52|895.8|893.4|0
1730247050000|2024-10-30 00:10:50|896.15|893.75|896.15|893.75|896.15|893.75|896.15|893.75|0
1730247060000|2024-10-30 00:11:00|896.39|893.99|896.39|893.99|896.39|893.99|896.39|893.99|0
1730247070000|2024-10-30 00:11:10|896.15|893.75|896.15|893.75|896.15|893.75|896.03|893.63|0
1730247090000|2024-10-30 00:11:30|895.92|893.52|895.92|893.52|895.92|893.52|895.92|893.52|0
1730247100000|2024-10-30 00:11:40|896.15|893.75|896.15|893.75|896.15|893.75|896.15|893.75|0
1730247110000|2024-10-30 00:11:50|895.92|893.52|895.68|893.28|895.92|893.52|895.68|893.28|0
1730247140000|2024-10-30 00:12:20|895.92|893.52|896.03|893.63|896.15|893.75|895.92|893.52|0
1730247150000|2024-10-30 00:12:30|896.15|893.75|896.15|893.75|896.15|893.75|896.15|893.75|0
1730247170000|2024-10-30 00:12:50|896.39|893.99|896.62|894.22|896.62|894.22|896.39|893.99|0
1730247180000|2024-10-30 00:13:00|896.86|894.46|896.62|894.22|896.86|894.46|896.62|894.22|0
1730247190000|2024-10-30 00:13:10|896.86|894.46|896.86|894.46|896.86|894.46|896.86|894.46|0
1730247210000|2024-10-30 00:13:30|897.09|894.69|897.09|894.69|897.09|894.69|897.09|894.69|0
1730247220000|2024-10-30 00:13:40|897.33|894.93|897.09|894.69|897.33|894.93|897.09|894.69|0
1730247250000|2024-10-30 00:14:10|896.86|894.46|896.86|894.46|896.86|894.46|896.86|894.46|0
1730247260000|2024-10-30 00:14:20|896.97|894.57|896.86|894.46|896.97|894.57|896.86|894.46|0
1730247270000|2024-10-30 00:14:30|896.62|894.22|896.15|893.75|896.62|894.22|896.15|893.75|0
1730247280000|2024-10-30 00:14:40|896.39|893.99|896.39|893.99|896.39|893.99|896.39|893.99|0
1730247290000|2024-10-30 00:14:50|896.15|893.75|896.39|893.99|896.39|893.99|896.15|893.75|0
1730247300000|2024-10-30 00:15:00|896.15|893.75|895.68|893.28|896.15|893.75|895.68|893.28|0
1730247310000|2024-10-30 00:15:10|895.92|893.52|895.45|893.05|895.92|893.52|895.45|893.05|0
1730247320000|2024-10-30 00:15:20|895.68|893.28|895.92|893.52|895.92|893.52|895.68|893.28|0
1730247340000|2024-10-30 00:15:40|895.68|893.28|895.68|893.28|895.68|893.28|895.68|893.28|0
1730247360000|2024-10-30 00:16:00|895.92|893.52|896.15|893.75|896.15|893.75|895.92|893.52|0
1730247370000|2024-10-30 00:16:10|895.92|893.52|895.92|893.52|895.92|893.52|895.92|893.52|0
1730247380000|2024-10-30 00:16:20|896.03|893.63|896.15|893.75|896.15|893.75|895.92|893.52|0
1730247400000|2024-10-30 00:16:40|896.39|893.99|896.39|893.99|896.5|894.1|896.39|893.99|0
1730247410000|2024-10-30 00:16:50|896.26|893.86|896.39|893.99|896.39|893.99|896.26|893.86|0
1730247420000|2024-10-30 00:17:00|896.62|894.22|896.39|893.99|896.62|894.22|896.39|893.99|0
1730247450000|2024-10-30 00:17:30|896.62|894.22|896.62|894.22|896.62|894.22|896.62|894.22|0
1730247460000|2024-10-30 00:17:40|896.86|894.46|896.86|894.46|896.86|894.46|896.86|894.46|0
1730247470000|2024-10-30 00:17:50|896.62|894.22|896.62|894.22|896.62|894.22|896.62|894.22|0
1730247490000|2024-10-30 00:18:10|896.39|893.99|896.62|894.22|896.62|894.22|896.39|893.99|0
1730247510000|2024-10-30 00:18:30|896.86|894.46|896.86|894.46|896.86|894.46|896.86|894.46|0
1730247520000|2024-10-30 00:18:40|897.09|894.69|897.09|894.69|897.09|894.69|897.09|894.69|0
1730247550000|2024-10-30 00:19:10|896.86|894.46|896.86|894.46|897.09|894.69|896.86|894.46|0
1730247560000|2024-10-30 00:19:20|897.09|894.69|897.09|894.69|897.09|894.69|897.09|894.69|0
1730247590000|2024-10-30 00:19:50|897.32|894.92|897.09|894.69|897.32|894.92|897.09|894.69|0
1730247600000|2024-10-30 00:20:00|896.85|894.45|896.85|894.45|897.09|894.69|896.85|894.45|0
1730247630000|2024-10-30 00:20:30|897.09|894.69|896.85|894.45|897.09|894.69|896.85|894.45|0
1730247640000|2024-10-30 00:20:40|896.97|894.57|897.09|894.69|897.09|894.69|896.97|894.57|0
1730247650000|2024-10-30 00:20:50|896.85|894.45|896.85|894.45|896.85|894.45|896.85|894.45|0
1730247660000|2024-10-30 00:21:00|896.97|894.57|896.85|894.45|896.97|894.57|896.85|894.45|0
1730247670000|2024-10-30 00:21:10|897.09|894.69|896.85|894.45|897.09|894.69|896.85|894.45|0
1730247680000|2024-10-30 00:21:20|896.97|894.57|897.09|894.69|897.09|894.69|896.97|894.57|0
1730247690000|2024-10-30 00:21:30|897.32|894.92|897.32|894.92|897.32|894.92|897.32|894.92|0
1730247700000|2024-10-30 00:21:40|897.2|894.8|897.09|894.69|897.2|894.8|897.09|894.69|0
1730247720000|2024-10-30 00:22:00|897.32|894.92|898.26|895.86|898.26|895.86|897.2|894.8|0
1730247730000|2024-10-30 00:22:10|898.03|895.63|897.79|895.39|898.03|895.63|897.79|895.39|0
1730247740000|2024-10-30 00:22:20|897.67|895.27|897.79|895.39|897.79|895.39|897.67|895.27|0
1730247750000|2024-10-30 00:22:30|898.03|895.63|898.14|895.74|898.26|895.86|898.03|895.63|0
1730247760000|2024-10-30 00:22:40|898.26|895.86|898.26|895.86|898.26|895.86|898.03|895.63|0
1730247850000|2024-10-30 00:24:10|898.03|895.63|897.79|895.39|898.03|895.63|897.79|895.39|0
1730247860000|2024-10-30 00:24:20|897.56|895.16|897.56|895.16|897.56|895.16|897.56|895.16|0
1730247870000|2024-10-30 00:24:30|897.79|895.39|897.56|895.16|897.79|895.39|897.56|895.16|0
1730247890000|2024-10-30 00:24:50|897.79|895.39|897.56|895.16|897.79|895.39|897.56|895.16|0
1730247930000|2024-10-30 00:25:30|897.79|895.39|898.03|895.63|898.03|895.63|897.79|895.39|0
1730247940000|2024-10-30 00:25:40|897.79|895.39|898.03|895.63|898.03|895.63|897.79|895.39|0
1730247950000|2024-10-30 00:25:50|898.26|895.86|898.26|895.86|898.26|895.86|898.26|895.86|0
1730247970000|2024-10-30 00:26:10|898.5|896.1|898.5|896.1|898.5|896.1|898.5|896.1|0
1730247980000|2024-10-30 00:26:20|898.37|895.97|898.5|896.1|898.5|896.1|898.37|895.97|0
1730248000000|2024-10-30 00:26:40|898.73|896.33|898.5|896.1|898.73|896.33|898.5|896.1|0
1730248030000|2024-10-30 00:27:10|898.73|896.33|898.73|896.33|898.73|896.33|898.73|896.33|0
1730248040000|2024-10-30 00:27:20|898.61|896.21|898.5|896.1|898.61|896.21|898.5|896.1|0
1730248050000|2024-10-30 00:27:30|898.73|896.33|898.5|896.1|898.73|896.33|898.5|896.1|0
1730248060000|2024-10-30 00:27:40|898.26|895.86|898.26|895.86|898.26|895.86|898.26|895.86|0
1730248080000|2024-10-30 00:28:00|898.49|896.09|898.49|896.09|898.49|896.09|898.49|896.09|0
1730248090000|2024-10-30 00:28:10|898.26|895.86|898.49|896.09|898.49|896.09|898.26|895.86|0
1730248100000|2024-10-30 00:28:20|898.26|895.86|898.49|896.09|898.49|896.09|898.26|895.86|0
1730248110000|2024-10-30 00:28:30|898.37|895.97|898.49|896.09|898.49|896.09|898.37|895.97|0
1730248130000|2024-10-30 00:28:50|898.73|896.33|898.73|896.33|898.73|896.33|898.73|896.33|0
1730248150000|2024-10-30 00:29:10|898.84|896.44|898.96|896.56|899.2|896.8|898.84|896.44|0
1730248190000|2024-10-30 00:29:50|898.84|896.44|898.84|896.44|898.84|896.44|898.84|896.44|0
1730248200000|2024-10-30 00:30:00|898.53|896.53|898.76|896.76|898.88|896.88|898.53|896.53|0
1730248210000|2024-10-30 00:30:10|898.64|896.64|898.29|896.29|898.76|896.76|898.29|896.29|0
1730248220000|2024-10-30 00:30:20|898.53|896.53|898.76|896.76|898.76|896.76|898.53|896.53|0
1730248230000|2024-10-30 00:30:30|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1730248240000|2024-10-30 00:30:40|898.64|896.64|898.64|896.64|898.64|896.64|898.53|896.53|0
1730248250000|2024-10-30 00:30:50|898.76|896.76|898.76|896.76|898.76|896.76|898.76|896.76|0
1730248260000|2024-10-30 00:31:00|899|897|898.76|896.76|899|897|898.76|896.76|0
1730248270000|2024-10-30 00:31:10|898.88|896.88|899|897|899|897|898.88|896.88|0
1730248280000|2024-10-30 00:31:20|898.88|896.88|898.76|896.76|898.88|896.88|898.76|896.76|0
1730248300000|2024-10-30 00:31:40|898.88|896.88|898.88|896.88|898.88|896.88|898.88|896.88|0
1730248310000|2024-10-30 00:31:50|898.76|896.76|898.76|896.76|898.76|896.76|898.76|896.76|0
1730248320000|2024-10-30 00:32:00|898.53|896.53|898.76|896.76|898.76|896.76|898.53|896.53|0
1730248330000|2024-10-30 00:32:10|899|897|899|897|899|897|899|897|0
1730248340000|2024-10-30 00:32:20|898.76|896.76|898.53|896.53|898.76|896.76|898.53|896.53|0
1730248350000|2024-10-30 00:32:30|898.76|896.76|898.76|896.76|898.76|896.76|898.76|896.76|0
1730248360000|2024-10-30 00:32:40|899|897|898.53|896.53|899|897|898.53|896.53|0
1730248400000|2024-10-30 00:33:20|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730248410000|2024-10-30 00:33:30|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1730248430000|2024-10-30 00:33:50|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730248440000|2024-10-30 00:34:00|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1730248450000|2024-10-30 00:34:10|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730248460000|2024-10-30 00:34:20|898.06|896.06|898.06|896.06|898.17|896.17|898.06|896.06|0
1730248470000|2024-10-30 00:34:30|897.94|895.94|897.94|895.94|897.94|895.94|897.94|895.94|0
1730248480000|2024-10-30 00:34:40|898.06|896.06|897.82|895.82|898.06|896.06|897.82|895.82|0
1730248490000|2024-10-30 00:34:50|898.06|896.06|898.06|896.06|898.06|896.06|898.06|896.06|0
1730248520000|2024-10-30 00:35:20|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730248540000|2024-10-30 00:35:40|898.17|896.17|898.06|896.06|898.17|896.17|898.06|896.06|0
1730248550000|2024-10-30 00:35:50|897.82|895.82|897.82|895.82|897.82|895.82|897.82|895.82|0
1730248560000|2024-10-30 00:36:00|898.06|896.06|897.94|895.94|898.06|896.06|897.94|895.94|0
1730248570000|2024-10-30 00:36:10|898.06|896.06|898.06|896.06|898.06|896.06|898.06|896.06|0
1730248620000|2024-10-30 00:37:00|898.17|896.17|898.06|896.06|898.29|896.29|898.06|896.06|0
1730248640000|2024-10-30 00:37:20|898.29|896.29|898.4|896.4|898.4|896.4|898.29|896.29|0
1730248650000|2024-10-30 00:37:30|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1730248660000|2024-10-30 00:37:40|898.29|896.29|898.53|896.53|898.53|896.53|898.29|896.29|0
1730248670000|2024-10-30 00:37:50|898.29|896.29|898.53|896.53|898.53|896.53|898.29|896.29|0
1730248680000|2024-10-30 00:38:00|898.29|896.29|898.53|896.53|898.53|896.53|898.29|896.29|0
1730248690000|2024-10-30 00:38:10|898.4|896.4|898.29|896.29|898.4|896.4|898.29|896.29|0
1730248710000|2024-10-30 00:38:30|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1730248720000|2024-10-30 00:38:40|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730248740000|2024-10-30 00:39:00|898.53|896.53|898.76|896.76|898.76|896.76|898.53|896.53|0
1730248750000|2024-10-30 00:39:10|898.53|896.53|898.53|896.53|898.53|896.53|898.53|896.53|0
1730248760000|2024-10-30 00:39:20|898.64|896.64|898.76|896.76|899|897|898.64|896.64|0
1730248780000|2024-10-30 00:39:40|899|897|898.76|896.76|899|897|898.76|896.76|0
1730248790000|2024-10-30 00:39:50|899|897|899.23|897.23|899.23|897.23|898.99|896.99|0
1730248800000|2024-10-30 00:40:00|899.46|897.46|899.7|897.7|899.7|897.7|899.46|897.46|0
1730248810000|2024-10-30 00:40:10|899.46|897.46|899.7|897.7|899.7|897.7|899.46|897.46|0
1730248820000|2024-10-30 00:40:20|899.93|897.93|900.64|898.64|900.64|898.64|899.93|897.93|0
1730248830000|2024-10-30 00:40:30|900.4|898.4|900.4|898.4|900.64|898.64|900.4|898.4|0
1730248860000|2024-10-30 00:41:00|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1730248870000|2024-10-30 00:41:10|900.52|898.52|900.64|898.64|900.64|898.64|900.52|898.52|0
1730248880000|2024-10-30 00:41:20|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1730248890000|2024-10-30 00:41:30|900.64|898.64|900.4|898.4|900.64|898.64|900.4|898.4|0
1730248900000|2024-10-30 00:41:40|900.17|898.17|900.17|898.17|900.17|898.17|899.93|897.93|0
1730248910000|2024-10-30 00:41:50|899.93|897.93|899.7|897.7|899.93|897.93|899.7|897.7|0
1730248930000|2024-10-30 00:42:10|899.46|897.46|899.23|897.23|899.46|897.46|899.23|897.23|0
1730248940000|2024-10-30 00:42:20|898.99|896.99|898.99|896.99|898.99|896.99|898.99|896.99|0
1730248950000|2024-10-30 00:42:30|899.23|897.23|898.99|896.99|899.23|897.23|898.99|896.99|0
1730248960000|2024-10-30 00:42:40|898.76|896.76|898.76|896.76|898.76|896.76|898.76|896.76|0
1730248980000|2024-10-30 00:43:00|898.52|896.52|898.52|896.52|898.52|896.52|898.52|896.52|0
1730248990000|2024-10-30 00:43:10|898.64|896.64|898.76|896.76|898.76|896.76|898.64|896.64|0
1730249000000|2024-10-30 00:43:20|898.52|896.52|898.52|896.52|898.52|896.52|898.52|896.52|0
1730249020000|2024-10-30 00:43:40|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730249030000|2024-10-30 00:43:50|898.05|896.05|898.05|896.05|898.05|896.05|898.05|896.05|0
1730249040000|2024-10-30 00:44:00|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730249060000|2024-10-30 00:44:20|898.05|896.05|898.29|896.29|898.29|896.29|898.05|896.05|0
1730249070000|2024-10-30 00:44:30|898.05|896.05|898.17|896.17|898.17|896.17|898.05|896.05|0
1730249080000|2024-10-30 00:44:40|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730249100000|2024-10-30 00:45:00|898.05|896.05|897.82|895.82|898.05|896.05|897.82|895.82|0
1730249110000|2024-10-30 00:45:10|897.93|895.93|898.29|896.29|898.29|896.29|897.93|895.93|0
1730249120000|2024-10-30 00:45:20|898.52|896.52|898.29|896.29|898.52|896.52|898.29|896.29|0
1730249130000|2024-10-30 00:45:30|898.52|896.52|898.52|896.52|898.52|896.52|898.52|896.52|0
1730249140000|2024-10-30 00:45:40|898.29|896.29|898.29|896.29|898.29|896.29|898.29|896.29|0
1730249150000|2024-10-30 00:45:50|898.76|896.76|898.76|896.76|898.76|896.76|898.76|896.76|0
1730249160000|2024-10-30 00:46:00|898.99|896.99|898.99|896.99|898.99|896.99|898.76|896.76|0
1730249170000|2024-10-30 00:46:10|898.76|896.76|898.99|896.99|898.99|896.99|898.76|896.76|0
1730249180000|2024-10-30 00:46:20|898.87|896.87|898.99|896.99|898.99|896.99|898.87|896.87|0
1730249190000|2024-10-30 00:46:30|898.76|896.76|898.76|896.76|898.76|896.76|898.76|896.76|0
1730249240000|2024-10-30 00:47:20|898.99|896.99|899.47|897.47|899.47|897.47|898.99|896.99|0
1730249250000|2024-10-30 00:47:30|899.59|897.59|899.76|897.76|899.76|897.76|899.59|897.59|0
1730249260000|2024-10-30 00:47:40|899.64|897.64|899.76|897.76|899.76|897.76|899.64|897.64|0
1730249270000|2024-10-30 00:47:50|900|898|900.36|898.36|900.47|898.47|900|898|0
1730249280000|2024-10-30 00:48:00|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1730249290000|2024-10-30 00:48:10|901.17|899.17|900.81|898.81|901.17|899.17|900.81|898.81|0
1730249300000|2024-10-30 00:48:20|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1730249310000|2024-10-30 00:48:30|900.44|898.44|900.44|898.44|900.67|898.67|900.44|898.44|0
1730249320000|2024-10-30 00:48:40|900.09|898.09|900.22|898.22|900.22|898.22|900.09|898.09|0
1730249330000|2024-10-30 00:48:50|900.45|898.45|900.33|898.33|900.45|898.45|900.22|898.22|0
1730249340000|2024-10-30 00:49:00|900.22|898.22|900.22|898.22|900.22|898.22|900.22|898.22|0
1730249350000|2024-10-30 00:49:10|900.45|898.45|900.22|898.22|900.45|898.45|900.22|898.22|0
1730249380000|2024-10-30 00:49:40|900.09|898.09|900.09|898.09|900.09|898.09|900.09|898.09|0
1730249390000|2024-10-30 00:49:50|899.98|897.98|899.98|897.98|900.22|898.22|899.98|897.98|0
1730249410000|2024-10-30 00:50:10|899.51|897.51|899.75|897.75|899.75|897.75|899.51|897.51|0
1730249420000|2024-10-30 00:50:20|899.51|897.51|899.51|897.51|899.51|897.51|899.51|897.51|0
1730249440000|2024-10-30 00:50:40|899.28|897.28|899.51|897.51|899.51|897.51|899.28|897.28|0
1730249450000|2024-10-30 00:50:50|899.28|897.28|899.28|897.28|899.28|897.28|899.28|897.28|0
1730249460000|2024-10-30 00:51:00|899.51|897.51|899.28|897.28|899.51|897.51|899.28|897.28|0
1730249470000|2024-10-30 00:51:10|899.51|897.51|899.04|897.04|899.51|897.51|899.04|897.04|0
1730249480000|2024-10-30 00:51:20|899.28|897.28|899.28|897.28|899.28|897.28|899.28|897.28|0
1730249500000|2024-10-30 00:51:40|899.39|897.39|899.28|897.28|899.39|897.39|899.28|897.28|0
1730249520000|2024-10-30 00:52:00|899.51|897.51|899.51|897.51|899.51|897.51|899.51|897.51|0
1730249540000|2024-10-30 00:52:20|899.75|897.75|899.75|897.75|899.75|897.75|899.75|897.75|0
1730249550000|2024-10-30 00:52:30|899.98|897.98|899.98|897.98|899.98|897.98|899.98|897.98|0
1730249560000|2024-10-30 00:52:40|899.75|897.75|899.75|897.75|899.75|897.75|899.75|897.75|0
1730249600000|2024-10-30 00:53:20|899.98|897.98|899.98|897.98|899.98|897.98|899.98|897.98|0
1730249620000|2024-10-30 00:53:40|899.75|897.75|899.75|897.75|899.75|897.75|899.75|897.75|0
1730249630000|2024-10-30 00:53:50|899.98|897.98|899.98|897.98|899.98|897.98|899.98|897.98|0
1730249660000|2024-10-30 00:54:20|900.45|898.45|900.45|898.45|900.45|898.45|900.45|898.45|0
1730249680000|2024-10-30 00:54:40|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1730249690000|2024-10-30 00:54:50|900.45|898.45|900.45|898.45|900.45|898.45|900.45|898.45|0
1730249710000|2024-10-30 00:55:10|900.56|898.56|900.56|898.56|900.56|898.56|900.56|898.56|0
1730249720000|2024-10-30 00:55:20|900.45|898.45|900.92|898.92|900.92|898.92|900.45|898.45|0
1730249740000|2024-10-30 00:55:40|901.15|899.15|901.15|899.15|901.15|899.15|901.15|899.15|0
1730249750000|2024-10-30 00:55:50|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1730249760000|2024-10-30 00:56:00|900.45|898.45|900.21|898.21|900.45|898.45|900.21|898.21|0
1730249790000|2024-10-30 00:56:30|900.45|898.45|900.56|898.56|900.56|898.56|900.45|898.45|0
1730249800000|2024-10-30 00:56:40|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1730249820000|2024-10-30 00:57:00|900.45|898.45|900.45|898.45|900.45|898.45|900.45|898.45|0
1730249830000|2024-10-30 00:57:10|900.21|898.21|900.21|898.21|900.21|898.21|900.21|898.21|0
1730249850000|2024-10-30 00:57:30|900.45|898.45|900.45|898.45|900.45|898.45|900.21|898.21|0
1730249870000|2024-10-30 00:57:50|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1730249880000|2024-10-30 00:58:00|900.45|898.45|900.45|898.45|900.45|898.45|900.45|898.45|0
1730249910000|2024-10-30 00:58:30|900.68|898.68|900.8|898.8|900.8|898.8|900.68|898.68|0
1730249920000|2024-10-30 00:58:40|900.92|898.92|900.68|898.68|900.92|898.92|900.68|898.68|0
1730249930000|2024-10-30 00:58:50|900.45|898.45|900.45|898.45|900.45|898.45|900.45|898.45|0
1730249960000|2024-10-30 00:59:20|900.68|898.68|900.56|898.56|900.68|898.68|900.56|898.56|0
1730249970000|2024-10-30 00:59:30|900.45|898.45|900.45|898.45|900.45|898.45|900.45|898.45|0
1730249990000|2024-10-30 00:59:50|900.68|898.68|900.45|898.45|900.68|898.68|900.45|898.45|0
1730250020000|2024-10-30 01:00:20|900.21|898.21|900.21|898.21|900.21|898.21|900.21|898.21|0
1730250040000|2024-10-30 01:00:40|899.98|897.98|899.98|897.98|899.98|897.98|899.98|897.98|0
1730250050000|2024-10-30 01:00:50|900.21|898.21|900.21|898.21|900.21|898.21|900.21|898.21|0
1730250070000|2024-10-30 01:01:10|899.98|897.98|899.98|897.98|899.98|897.98|899.98|897.98|0
1730250080000|2024-10-30 01:01:20|900.21|898.21|900.21|898.21|900.21|898.21|900.21|898.21|0
1730250090000|2024-10-30 01:01:30|900.45|898.45|900.45|898.45|900.45|898.45|900.45|898.45|0
1730250110000|2024-10-30 01:01:50|900.68|898.68|900.45|898.45|900.68|898.68|900.45|898.45|0
1730250120000|2024-10-30 01:02:00|900.32|898.32|900.21|898.21|900.32|898.32|900.21|898.21|0
1730250150000|2024-10-30 01:02:30|899.98|897.98|900.21|898.21|900.21|898.21|899.98|897.98|0
1730250160000|2024-10-30 01:02:40|899.98|897.98|899.98|897.98|900.09|898.09|899.98|897.98|0
1730250180000|2024-10-30 01:03:00|899.86|897.86|899.74|897.74|899.86|897.86|899.74|897.74|0
1730250190000|2024-10-30 01:03:10|899.86|897.86|899.98|897.98|899.98|897.98|899.86|897.86|0
1730250210000|2024-10-30 01:03:30|899.74|897.74|899.74|897.74|899.74|897.74|899.74|897.74|0
1730250220000|2024-10-30 01:03:40|899.51|897.51|899.51|897.51|899.51|897.51|899.51|897.51|0
1730250260000|2024-10-30 01:04:20|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1730250270000|2024-10-30 01:04:30|899.39|897.39|899.51|897.51|899.51|897.51|899.39|897.39|0
1730250290000|2024-10-30 01:04:50|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1730250300000|2024-10-30 01:05:00|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1730250310000|2024-10-30 01:05:10|898.92|896.92|899.04|897.04|899.04|897.04|898.92|896.92|0
1730250320000|2024-10-30 01:05:20|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1730250330000|2024-10-30 01:05:30|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1730250350000|2024-10-30 01:05:50|898.8|896.8|898.57|896.57|898.8|896.8|898.57|896.57|0
1730250360000|2024-10-30 01:06:00|898.8|896.8|898.8|896.8|898.8|896.8|898.8|896.8|0
1730250380000|2024-10-30 01:06:20|899.04|897.04|898.8|896.8|899.04|897.04|898.8|896.8|0
1730250390000|2024-10-30 01:06:30|898.68|896.68|898.33|896.33|898.68|896.68|898.33|896.33|0
1730250400000|2024-10-30 01:06:40|898.21|896.21|898.21|896.21|898.21|896.21|898.21|896.21|0
1730250410000|2024-10-30 01:06:50|898.33|896.33|897.87|895.87|898.33|896.33|897.87|895.87|0
1730250420000|2024-10-30 01:07:00|898.1|896.1|898.1|896.1|898.1|896.1|898.1|896.1|0
1730250430000|2024-10-30 01:07:10|898.45|896.45|898.57|896.57|898.57|896.57|898.33|896.33|0
1730250450000|2024-10-30 01:07:30|898.8|896.8|898.8|896.8|898.8|896.8|898.8|896.8|0
1730250460000|2024-10-30 01:07:40|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1730250470000|2024-10-30 01:07:50|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1730250480000|2024-10-30 01:08:00|899.15|897.15|899.27|897.27|899.27|897.27|899.15|897.15|0
1730250540000|2024-10-30 01:09:00|899.15|897.15|899.27|897.27|899.27|897.27|899.04|897.04|0
1730250550000|2024-10-30 01:09:10|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1730250560000|2024-10-30 01:09:20|898.8|896.8|899.04|897.04|899.04|897.04|898.8|896.8|0
1730250620000|2024-10-30 01:10:20|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1730250650000|2024-10-30 01:10:50|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1730250660000|2024-10-30 01:11:00|899.27|897.27|899.04|897.04|899.27|897.27|899.04|897.04|0
1730250690000|2024-10-30 01:11:30|898.8|896.8|898.8|896.8|898.8|896.8|898.8|896.8|0
1730250700000|2024-10-30 01:11:40|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1730250710000|2024-10-30 01:11:50|899.27|897.27|899.04|897.04|899.27|897.27|899.04|897.04|0
1730250720000|2024-10-30 01:12:00|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1730250730000|2024-10-30 01:12:10|899.27|897.27|899.04|897.04|899.27|897.27|899.04|897.04|0
1730250740000|2024-10-30 01:12:20|899.27|897.27|899.04|897.04|899.27|897.27|899.04|897.04|0
1730250750000|2024-10-30 01:12:30|899.15|897.15|899.15|897.15|899.15|897.15|899.15|897.15|0
1730250760000|2024-10-30 01:12:40|899.04|897.04|899.27|897.27|899.27|897.27|899.04|897.04|0
1730250780000|2024-10-30 01:13:00|899.15|897.15|898.8|896.8|899.27|897.27|898.8|896.8|0
1730250790000|2024-10-30 01:13:10|898.57|896.57|898.8|896.8|898.8|896.8|898.57|896.57|0
1730250810000|2024-10-30 01:13:30|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1730250840000|2024-10-30 01:14:00|899.15|897.15|899.27|897.27|899.27|897.27|899.15|897.15|0
1730250870000|2024-10-30 01:14:30|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1730250900000|2024-10-30 01:15:00|898.8|896.8|898.8|896.8|898.8|896.8|898.8|896.8|0
1730250910000|2024-10-30 01:15:10|898.91|896.91|898.8|896.8|899.03|897.03|898.8|896.8|0
1730250920000|2024-10-30 01:15:20|899.03|897.03|899.27|897.27|899.27|897.27|899.03|897.03|0
1730250960000|2024-10-30 01:16:00|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1730250970000|2024-10-30 01:16:10|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1730250980000|2024-10-30 01:16:20|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1730250990000|2024-10-30 01:16:30|899.62|897.62|899.62|897.62|899.62|897.62|899.62|897.62|0
1730251000000|2024-10-30 01:16:40|899.74|897.74|899.27|897.27|899.74|897.74|899.27|897.27|0
1730251010000|2024-10-30 01:16:50|899.38|897.38|899.27|897.27|899.38|897.38|899.27|897.27|0
1730251020000|2024-10-30 01:17:00|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1730251040000|2024-10-30 01:17:20|898.8|896.8|898.8|896.8|899.03|897.03|898.8|896.8|0
1730251050000|2024-10-30 01:17:30|899.27|897.27|899.03|897.03|899.27|897.27|899.03|897.03|0
1730251060000|2024-10-30 01:17:40|899.15|897.15|899.03|897.03|899.15|897.15|899.03|897.03|0
1730251070000|2024-10-30 01:17:50|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1730251080000|2024-10-30 01:18:00|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1730251090000|2024-10-30 01:18:10|898.8|896.8|899.03|897.03|899.03|897.03|898.8|896.8|0
1730251120000|2024-10-30 01:18:40|898.8|896.8|899.27|897.27|899.27|897.27|898.8|896.8|0
1730251140000|2024-10-30 01:19:00|899.5|897.5|899.27|897.27|899.5|897.5|899.27|897.27|0
1730251150000|2024-10-30 01:19:10|899.03|897.03|899.27|897.27|899.27|897.27|899.03|897.03|0
1730251160000|2024-10-30 01:19:20|899.5|897.5|899.27|897.27|899.5|897.5|899.27|897.27|0
1730251180000|2024-10-30 01:19:40|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1730251190000|2024-10-30 01:19:50|899.27|897.27|899.27|897.27|899.27|897.27|899.27|897.27|0
1730251200000|2024-10-30 01:20:00|899.03|897.03|899.27|897.27|899.27|897.27|899.03|897.03|0
1730251220000|2024-10-30 01:20:20|899.03|897.03|899.03|897.03|899.03|897.03|899.03|897.03|0
1730251230000|2024-10-30 01:20:30|899.15|897.15|899.03|897.03|899.15|897.15|899.03|897.03|0
1730251240000|2024-10-30 01:20:40|899.27|897.27|899.14|897.14|899.27|897.27|899.14|897.14|0
1730251250000|2024-10-30 01:20:50|899.03|897.03|899.27|897.27|899.27|897.27|899.03|897.03|0
1730251260000|2024-10-30 01:21:00|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1730251310000|2024-10-30 01:21:50|899.74|897.74|899.97|897.97|899.97|897.97|899.74|897.74|0
1730251320000|2024-10-30 01:22:00|899.74|897.74|899.74|897.74|899.74|897.74|899.74|897.74|0
1730251330000|2024-10-30 01:22:10|899.97|897.97|900.44|898.44|900.44|898.44|899.97|897.97|0
1730251340000|2024-10-30 01:22:20|900.91|898.91|900.91|898.91|900.91|898.91|900.91|898.91|0
1730251350000|2024-10-30 01:22:30|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1730251360000|2024-10-30 01:22:40|900.79|898.79|900.91|898.91|900.91|898.91|900.67|898.67|0
1730251370000|2024-10-30 01:22:50|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1730251380000|2024-10-30 01:23:00|900.91|898.91|901.14|899.14|901.14|899.14|900.91|898.91|0
1730251400000|2024-10-30 01:23:20|900.91|898.91|901.14|899.14|901.14|899.14|900.91|898.91|0
1730251430000|2024-10-30 01:23:50|901.38|899.38|901.38|899.38|901.38|899.38|901.14|899.14|0
1730251440000|2024-10-30 01:24:00|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1730251450000|2024-10-30 01:24:10|900.44|898.44|900.67|898.67|900.67|898.67|900.44|898.44|0
1730251470000|2024-10-30 01:24:30|900.55|898.55|900.44|898.44|900.55|898.55|900.44|898.44|0
1730251480000|2024-10-30 01:24:40|900.2|898.2|899.73|897.73|900.2|898.2|899.73|897.73|0
1730251500000|2024-10-30 01:25:00|899.5|897.5|899.73|897.73|899.73|897.73|899.5|897.5|0
1730251530000|2024-10-30 01:25:30|899.97|897.97|899.97|897.97|899.97|897.97|899.97|897.97|0
1730251540000|2024-10-30 01:25:40|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1730251560000|2024-10-30 01:26:00|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1730251580000|2024-10-30 01:26:20|900.91|898.91|900.67|898.67|900.91|898.91|900.67|898.67|0
1730251600000|2024-10-30 01:26:40|900.78|898.78|900.67|898.67|900.78|898.78|900.67|898.67|0
1730251610000|2024-10-30 01:26:50|900.91|898.91|900.91|898.91|900.91|898.91|900.91|898.91|0
1730251620000|2024-10-30 01:27:00|901.14|899.14|901.14|899.14|901.14|899.14|900.91|898.91|0
1730251640000|2024-10-30 01:27:20|901.02|899.02|900.91|898.91|901.02|899.02|900.91|898.91|0
1730251660000|2024-10-30 01:27:40|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1730251670000|2024-10-30 01:27:50|900.44|898.44|900.67|898.67|900.67|898.67|900.44|898.44|0
1730251680000|2024-10-30 01:28:00|900.91|898.91|900.67|898.67|900.91|898.91|900.67|898.67|0
1730251700000|2024-10-30 01:28:20|900.44|898.44|900.44|898.44|900.44|898.44|900.44|898.44|0
1730251730000|2024-10-30 01:28:50|900.2|898.2|900.2|898.2|900.2|898.2|900.2|898.2|0
1730251760000|2024-10-30 01:29:20|900.44|898.44|900.44|898.44|900.44|898.44|900.44|898.44|0
1730251780000|2024-10-30 01:29:40|900.2|898.2|900.44|898.44|900.44|898.44|900.2|898.2|0
1730251800000|2024-10-30 01:30:00|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1730251810000|2024-10-30 01:30:10|900.78|898.78|900.91|898.91|900.91|898.91|900.78|898.78|0
1730251830000|2024-10-30 01:30:30|900.67|898.67|900.9|898.9|900.9|898.9|900.67|898.67|0
1730251840000|2024-10-30 01:30:40|901.14|899.14|900.9|898.9|901.14|899.14|900.9|898.9|0
1730251860000|2024-10-30 01:31:00|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1730251870000|2024-10-30 01:31:10|900.78|898.78|900.9|898.9|900.9|898.9|900.78|898.78|0
1730251880000|2024-10-30 01:31:20|901.14|899.14|900.9|898.9|901.14|899.14|900.9|898.9|0
1730251900000|2024-10-30 01:31:40|901.02|899.02|901.02|899.02|901.02|899.02|901.02|899.02|0
1730251910000|2024-10-30 01:31:50|900.9|898.9|900.9|898.9|900.9|898.9|900.9|898.9|0
1730251920000|2024-10-30 01:32:00|900.67|898.67|900.9|898.9|900.9|898.9|900.67|898.67|0
1730251930000|2024-10-30 01:32:10|900.67|898.67|900.67|898.67|900.67|898.67|900.67|898.67|0
1730251940000|2024-10-30 01:32:20|900.55|898.55|900.44|898.44|900.55|898.55|900.44|898.44|0
1730251960000|2024-10-30 01:32:40|900.55|898.55|900.43|898.43|900.67|898.67|900.43|898.43|0
1730251970000|2024-10-30 01:32:50|900.67|898.67|900.67|898.67|900.9|898.9|900.67|898.67|0
1730251980000|2024-10-30 01:33:00|900.43|898.43|900.67|898.67|900.67|898.67|900.43|898.43|0
1730251990000|2024-10-30 01:33:10|900.55|898.55|900.55|898.55|900.55|898.55|900.55|898.55|0
1730252000000|2024-10-30 01:33:20|900.67|898.67|901.14|899.14|901.14|899.14|900.67|898.67|0
1730252010000|2024-10-30 01:33:30|900.9|898.9|900.9|898.9|900.9|898.9|900.9|898.9|0
1730252020000|2024-10-30 01:33:40|901.14|899.14|901.14|899.14|901.14|899.14|901.14|899.14|0
1730252030000|2024-10-30 01:33:50|900.9|898.9|901.14|899.14|901.14|899.14|900.9|898.9|0
1730252040000|2024-10-30 01:34:00|901.02|899.02|900.9|898.9|901.14|899.14|900.9|898.9|0
1730252050000|2024-10-30 01:34:10|901.14|899.14|901.14|899.14|901.14|899.14|901.14|899.14|0
1730252060000|2024-10-30 01:34:20|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1730252070000|2024-10-30 01:34:30|901.14|899.14|901.14|899.14|901.14|899.14|901.14|899.14|0
1730252080000|2024-10-30 01:34:40|901.25|899.25|901.14|899.14|901.25|899.25|901.14|899.14|0
1730252100000|2024-10-30 01:35:00|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1730252110000|2024-10-30 01:35:10|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1730252120000|2024-10-30 01:35:20|901.25|899.25|901.37|899.37|901.37|899.37|901.25|899.25|0
1730252140000|2024-10-30 01:35:40|901.14|899.14|901.14|899.14|901.14|899.14|901.14|899.14|0
1730252150000|2024-10-30 01:35:50|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1730252160000|2024-10-30 01:36:00|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1730252170000|2024-10-30 01:36:10|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1730252180000|2024-10-30 01:36:20|901.37|899.37|901.61|899.61|901.61|899.61|901.37|899.37|0
1730252210000|2024-10-30 01:36:50|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1730252220000|2024-10-30 01:37:00|901.14|899.14|901.61|899.61|901.61|899.61|901.14|899.14|0
1730252230000|2024-10-30 01:37:10|902.08|900.08|902.08|900.08|902.08|900.08|902.08|900.08|0
1730252240000|2024-10-30 01:37:20|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1730252260000|2024-10-30 01:37:40|902.19|900.19|902.31|900.31|902.31|900.31|902.19|900.19|0
1730252280000|2024-10-30 01:38:00|902.54|900.54|902.31|900.31|902.66|900.66|902.31|900.31|0
1730252300000|2024-10-30 01:38:20|902.19|900.19|902.54|900.54|902.54|900.54|902.19|900.19|0
1730252310000|2024-10-30 01:38:30|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1730252320000|2024-10-30 01:38:40|902.42|900.42|902.54|900.54|902.54|900.54|902.42|900.42|0
1730252330000|2024-10-30 01:38:50|902.42|900.42|902.54|900.54|902.54|900.54|902.42|900.42|0
1730252350000|2024-10-30 01:39:10|902.42|900.42|902.07|900.07|902.42|900.42|902.07|900.07|0
1730252370000|2024-10-30 01:39:30|902.19|900.19|902.19|900.19|902.19|900.19|902.19|900.19|0
1730252380000|2024-10-30 01:39:40|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1730252390000|2024-10-30 01:39:50|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1730252410000|2024-10-30 01:40:10|902.54|900.54|902.54|900.54|902.54|900.54|902.54|900.54|0
1730252420000|2024-10-30 01:40:20|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1730252430000|2024-10-30 01:40:30|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1730252440000|2024-10-30 01:40:40|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1730252460000|2024-10-30 01:41:00|902.07|900.07|901.84|899.84|902.07|900.07|901.84|899.84|0
1730252490000|2024-10-30 01:41:30|901.6|899.6|901.72|899.72|901.72|899.72|901.6|899.6|0
1730252500000|2024-10-30 01:41:40|901.6|899.6|901.84|899.84|901.84|899.84|901.6|899.6|0
1730252510000|2024-10-30 01:41:50|901.95|899.95|902.07|900.07|902.07|900.07|901.95|899.95|0
1730252520000|2024-10-30 01:42:00|901.84|899.84|902.07|900.07|902.07|900.07|901.84|899.84|0
1730252530000|2024-10-30 01:42:10|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1730252560000|2024-10-30 01:42:40|902.54|900.54|902.54|900.54|902.54|900.54|902.54|900.54|0
1730252570000|2024-10-30 01:42:50|902.31|900.31|902.42|900.42|902.54|900.54|902.31|900.31|0
1730252580000|2024-10-30 01:43:00|902.54|900.54|902.54|900.54|902.54|900.54|902.54|900.54|0
1730252620000|2024-10-30 01:43:40|902.42|900.42|902.31|900.31|902.42|900.42|902.31|900.31|0
1730252630000|2024-10-30 01:43:50|902.54|900.54|902.54|900.54|902.54|900.54|902.54|900.54|0
1730252640000|2024-10-30 01:44:00|902.42|900.42|902.07|900.07|902.42|900.42|902.07|900.07|0
1730252660000|2024-10-30 01:44:20|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1730252680000|2024-10-30 01:44:40|901.6|899.6|901.6|899.6|901.84|899.84|901.6|899.6|0
1730252690000|2024-10-30 01:44:50|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1730252700000|2024-10-30 01:45:00|901.6|899.6|901.84|899.84|901.84|899.84|901.6|899.6|0
1730252740000|2024-10-30 01:45:40|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1730252760000|2024-10-30 01:46:00|901.37|899.37|901.37|899.37|901.37|899.37|901.37|899.37|0
1730252780000|2024-10-30 01:46:20|901.6|899.6|901.37|899.37|901.6|899.6|901.37|899.37|0
1730252790000|2024-10-30 01:46:30|901.48|899.48|901.37|899.37|901.48|899.48|901.37|899.37|0
1730252800000|2024-10-30 01:46:40|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1730252810000|2024-10-30 01:46:50|901.37|899.37|901.6|899.6|901.6|899.6|901.37|899.37|0
1730252820000|2024-10-30 01:47:00|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1730252830000|2024-10-30 01:47:10|901.72|899.72|901.72|899.72|901.72|899.72|901.6|899.6|0
1730252840000|2024-10-30 01:47:20|901.6|899.6|901.71|899.71|901.71|899.71|901.6|899.6|0
1730252850000|2024-10-30 01:47:30|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1730252880000|2024-10-30 01:48:00|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1730252890000|2024-10-30 01:48:10|901.71|899.71|901.71|899.71|901.71|899.71|901.71|899.71|0
1730252900000|2024-10-30 01:48:20|901.6|899.6|901.84|899.84|901.84|899.84|901.6|899.6|0
1730252910000|2024-10-30 01:48:30|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1730252930000|2024-10-30 01:48:50|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1730252940000|2024-10-30 01:49:00|901.95|899.95|901.84|899.84|901.95|899.95|901.84|899.84|0
1730252950000|2024-10-30 01:49:10|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1730252990000|2024-10-30 01:49:50|901.48|899.48|901.37|899.37|901.6|899.6|901.37|899.37|0
1730253010000|2024-10-30 01:50:10|901.13|899.13|901.84|899.84|901.84|899.84|901.13|899.13|0
1730253030000|2024-10-30 01:50:30|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1730253040000|2024-10-30 01:50:40|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1730253080000|2024-10-30 01:51:20|902.07|900.07|901.95|899.95|902.07|900.07|901.95|899.95|0
1730253090000|2024-10-30 01:51:30|902.07|900.07|901.95|899.95|902.07|900.07|901.95|899.95|0
1730253100000|2024-10-30 01:51:40|902.07|900.07|901.95|899.95|902.07|900.07|901.84|899.84|0
1730253110000|2024-10-30 01:51:50|901.84|899.84|902.07|900.07|902.07|900.07|901.84|899.84|0
1730253130000|2024-10-30 01:52:10|902.18|900.18|902.07|900.07|902.18|900.18|902.07|900.07|0
1730253140000|2024-10-30 01:52:20|902.18|900.18|902.3|900.3|902.3|900.3|902.18|900.18|0
1730253150000|2024-10-30 01:52:30|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1730253160000|2024-10-30 01:52:40|902.3|900.3|902.3|900.3|902.3|900.3|902.3|900.3|0
1730253170000|2024-10-30 01:52:50|902.18|900.18|902.18|900.18|902.18|900.18|902.18|900.18|0
1730253180000|2024-10-30 01:53:00|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1730253200000|2024-10-30 01:53:20|902.3|900.3|902.3|900.3|902.3|900.3|902.3|900.3|0
1730253260000|2024-10-30 01:54:20|902.42|900.42|902.54|900.54|902.54|900.54|902.42|900.42|0
1730253280000|2024-10-30 01:54:40|902.3|900.3|902.3|900.3|902.3|900.3|902.3|900.3|0
1730253310000|2024-10-30 01:55:10|902.07|900.07|902.3|900.3|902.3|900.3|902.07|900.07|0
1730253320000|2024-10-30 01:55:20|902.54|900.54|902.54|900.54|902.54|900.54|902.54|900.54|0
1730253340000|2024-10-30 01:55:40|902.3|900.3|902.3|900.3|902.3|900.3|902.3|900.3|0
1730253360000|2024-10-30 01:56:00|902.54|900.54|902.54|900.54|902.54|900.54|902.54|900.54|0
1730253390000|2024-10-30 01:56:30|902.77|900.77|902.54|900.54|902.77|900.77|902.54|900.54|0
1730253400000|2024-10-30 01:56:40|902.77|900.77|902.77|900.77|902.77|900.77|902.77|900.77|0
1730253410000|2024-10-30 01:56:50|902.65|900.65|902.54|900.54|902.65|900.65|902.54|900.54|0
1730253420000|2024-10-30 01:57:00|902.77|900.77|902.77|900.77|902.77|900.77|902.77|900.77|0
1730253430000|2024-10-30 01:57:10|902.54|900.54|902.54|900.54|902.77|900.77|902.54|900.54|0
1730253450000|2024-10-30 01:57:30|902.3|900.3|902.07|900.07|902.3|900.3|902.07|900.07|0
1730253480000|2024-10-30 01:58:00|901.83|899.83|901.83|899.83|902.07|900.07|901.83|899.83|0
1730253530000|2024-10-30 01:58:50|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1730253560000|2024-10-30 01:59:20|901.83|899.83|902.07|900.07|902.07|900.07|901.83|899.83|0
1730253570000|2024-10-30 01:59:30|901.83|899.83|901.83|899.83|901.83|899.83|901.83|899.83|0
1730253580000|2024-10-30 01:59:40|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1730253590000|2024-10-30 01:59:50|901.83|899.83|902.07|900.07|902.07|900.07|901.83|899.83|0
1730253600000|2024-10-30 02:00:00|901.83|899.83|901.83|899.83|901.83|899.83|901.83|899.83|0
1730253610000|2024-10-30 02:00:10|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1730253640000|2024-10-30 02:00:40|901.48|899.48|901.6|899.6|901.6|899.6|901.48|899.48|0
1730253720000|2024-10-30 02:02:00|901.47|899.47|901.6|899.6|901.6|899.6|901.47|899.47|0
1730253730000|2024-10-30 02:02:10|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1730253740000|2024-10-30 02:02:20|901.13|899.13|901.36|899.36|901.36|899.36|901.13|899.13|0
1730253750000|2024-10-30 02:02:30|901.13|899.13|901.13|899.13|901.13|899.13|901.13|899.13|0
1730253760000|2024-10-30 02:02:40|901.01|899.01|901.01|899.01|901.01|899.01|901.01|899.01|0
1730253770000|2024-10-30 02:02:50|901.13|899.13|901.13|899.13|901.13|899.13|901.13|899.13|0
1730253780000|2024-10-30 02:03:00|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1730253790000|2024-10-30 02:03:10|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1730253800000|2024-10-30 02:03:20|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1730253820000|2024-10-30 02:03:40|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1730253850000|2024-10-30 02:04:10|900.54|898.54|900.66|898.66|900.66|898.66|900.54|898.54|0
1730253870000|2024-10-30 02:04:30|900.42|898.42|900.66|898.66|900.66|898.66|900.42|898.42|0
1730253900000|2024-10-30 02:05:00|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1730253910000|2024-10-30 02:05:10|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1730253980000|2024-10-30 02:06:20|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1730253990000|2024-10-30 02:06:30|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1730254000000|2024-10-30 02:06:40|900.89|898.89|900.89|898.89|900.89|898.89|900.66|898.66|0
1730254020000|2024-10-30 02:07:00|901|899|901.13|899.13|901.13|899.13|901|899|0
1730254030000|2024-10-30 02:07:10|901.24|899.24|900.89|898.89|901.24|899.24|900.89|898.89|0
1730254040000|2024-10-30 02:07:20|901.13|899.13|901.13|899.13|901.13|899.13|901.13|899.13|0
1730254050000|2024-10-30 02:07:30|901.24|899.24|901.36|899.36|901.36|899.36|901.24|899.24|0
1730254060000|2024-10-30 02:07:40|901.13|899.13|901.36|899.36|901.36|899.36|901.13|899.13|0
1730254070000|2024-10-30 02:07:50|901.13|899.13|901.13|899.13|901.13|899.13|901.13|899.13|0
1730254090000|2024-10-30 02:08:10|901|899|901|899|901|899|900.89|898.89|0
1730254100000|2024-10-30 02:08:20|901.13|899.13|900.89|898.89|901.13|899.13|900.89|898.89|0
1730254110000|2024-10-30 02:08:30|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1730254120000|2024-10-30 02:08:40|900.89|898.89|900.66|898.66|900.89|898.89|900.66|898.66|0
1730254130000|2024-10-30 02:08:50|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1730254140000|2024-10-30 02:09:00|900.66|898.66|900.66|898.66|900.66|898.66|900.53|898.53|0
1730254150000|2024-10-30 02:09:10|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1730254160000|2024-10-30 02:09:20|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1730254170000|2024-10-30 02:09:30|900.42|898.42|900.66|898.66|900.66|898.66|900.42|898.42|0
1730254190000|2024-10-30 02:09:50|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1730254210000|2024-10-30 02:10:10|900.66|898.66|900.66|898.66|900.89|898.89|900.66|898.66|0
1730254220000|2024-10-30 02:10:20|900.42|898.42|900.66|898.66|900.66|898.66|900.42|898.42|0
1730254230000|2024-10-30 02:10:30|900.89|898.89|900.89|898.89|900.89|898.89|900.89|898.89|0
1730254240000|2024-10-30 02:10:40|900.66|898.66|900.66|898.66|900.66|898.66|900.66|898.66|0
1730254250000|2024-10-30 02:10:50|900.65|898.65|900.65|898.65|900.65|898.65|900.65|898.65|0
1730254260000|2024-10-30 02:11:00|900.53|898.53|900.53|898.53|900.65|898.65|900.53|898.53|0
1730254270000|2024-10-30 02:11:10|900.42|898.42|900.42|898.42|900.42|898.42|900.3|898.3|0
1730254290000|2024-10-30 02:11:30|900.65|898.65|900.53|898.53|900.65|898.65|900.53|898.53|0
1730254300000|2024-10-30 02:11:40|900.65|898.65|900.65|898.65|900.65|898.65|900.65|898.65|0
1730254310000|2024-10-30 02:11:50|900.53|898.53|900.65|898.65|900.65|898.65|900.53|898.53|0
1730254320000|2024-10-30 02:12:00|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1730254440000|2024-10-30 02:14:00|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1730254470000|2024-10-30 02:14:30|900.06|898.06|900.18|898.18|900.18|898.18|899.95|897.95|0
1730254500000|2024-10-30 02:15:00|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1730254510000|2024-10-30 02:15:10|900.53|898.53|900.53|898.53|900.53|898.53|900.42|898.42|0
1730254520000|2024-10-30 02:15:20|900.65|898.65|900.42|898.42|900.65|898.65|900.42|898.42|0
1730254630000|2024-10-30 02:17:10|900.65|898.65|900.42|898.42|900.65|898.65|900.42|898.42|0
1730254640000|2024-10-30 02:17:20|900.65|898.65|900.42|898.42|900.65|898.65|900.42|898.42|0
1730254690000|2024-10-30 02:18:10|900.3|898.3|900.3|898.3|900.3|898.3|900.3|898.3|0
1730254700000|2024-10-30 02:18:20|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1730254710000|2024-10-30 02:18:30|899.95|897.95|899.95|897.95|899.95|897.95|899.95|897.95|0
1730254770000|2024-10-30 02:19:30|899.71|897.71|899.71|897.71|899.71|897.71|899.71|897.71|0
1730254780000|2024-10-30 02:19:40|899.95|897.95|899.95|897.95|900.06|898.06|899.95|897.95|0
1730254790000|2024-10-30 02:19:50|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1730254810000|2024-10-30 02:20:10|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1730254820000|2024-10-30 02:20:20|900.65|898.65|900.65|898.65|900.65|898.65|900.65|898.65|0
1730254830000|2024-10-30 02:20:30|900.42|898.42|900.65|898.65|900.65|898.65|900.42|898.42|0
1730254910000|2024-10-30 02:21:50|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1730254920000|2024-10-30 02:22:00|900.18|898.18|900.42|898.42|900.42|898.42|900.18|898.18|0
1730254930000|2024-10-30 02:22:10|900.29|898.29|900.42|898.42|900.42|898.42|900.29|898.29|0
1730254940000|2024-10-30 02:22:20|900.18|898.18|899.95|897.95|900.18|898.18|899.95|897.95|0
1730254950000|2024-10-30 02:22:30|899.82|897.82|899.95|897.95|899.95|897.95|899.82|897.82|0
1730255000000|2024-10-30 02:23:20|899.71|897.71|899.71|897.71|899.71|897.71|899.71|897.71|0
1730255050000|2024-10-30 02:24:10|899.59|897.59|899.71|897.71|899.71|897.71|899.59|897.59|0
1730255060000|2024-10-30 02:24:20|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1730255070000|2024-10-30 02:24:30|899.59|897.59|899.71|897.71|899.71|897.71|899.59|897.59|0
1730255120000|2024-10-30 02:25:20|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1730255170000|2024-10-30 02:26:10|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1730255200000|2024-10-30 02:26:40|899.12|897.12|899.24|897.24|899.24|897.24|899.12|897.12|0
1730255210000|2024-10-30 02:26:50|899.12|897.12|899.01|897.01|899.12|897.12|899.01|897.01|0
1730255220000|2024-10-30 02:27:00|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1730255240000|2024-10-30 02:27:20|899.01|897.01|899.24|897.24|899.24|897.24|899.01|897.01|0
1730255290000|2024-10-30 02:28:10|899.01|897.01|899.01|897.01|899.01|897.01|899.01|897.01|0
1730255300000|2024-10-30 02:28:20|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1730255320000|2024-10-30 02:28:40|898.54|896.54|898.54|896.54|898.54|896.54|898.54|896.54|0
1730255330000|2024-10-30 02:28:50|898.65|896.65|898.77|896.77|898.77|896.77|898.65|896.65|0
1730255360000|2024-10-30 02:29:20|898.54|896.54|898.54|896.54|898.54|896.54|898.54|896.54|0
1730255370000|2024-10-30 02:29:30|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1730255390000|2024-10-30 02:29:50|898.65|896.65|898.54|896.54|898.77|896.77|898.54|896.54|0
1730255400000|2024-10-30 02:30:00|898.77|896.77|898.77|896.77|898.77|896.77|898.77|896.77|0
1730255440000|2024-10-30 02:30:40|898.65|896.65|898.54|896.54|898.65|896.65|898.54|896.54|0
1730255450000|2024-10-30 02:30:50|898.3|896.3|898.3|896.3|898.3|896.3|898.3|896.3|0
1730255460000|2024-10-30 02:31:00|898.07|896.07|897.83|895.83|898.07|896.07|897.83|895.83|0
1730255480000|2024-10-30 02:31:20|898.07|896.07|898.07|896.07|898.07|896.07|898.07|896.07|0
1730255520000|2024-10-30 02:32:00|897.95|895.95|898.07|896.07|898.07|896.07|897.95|895.95|0
1730255540000|2024-10-30 02:32:20|898.18|896.18|898.18|896.18|898.18|896.18|898.18|896.18|0
1730255550000|2024-10-30 02:32:30|898.3|896.3|897.83|895.83|898.3|896.3|897.83|895.83|0
1730255570000|2024-10-30 02:32:50|898.07|896.07|898.07|896.07|898.07|896.07|898.07|896.07|0
1730255580000|2024-10-30 02:33:00|898.18|896.18|898.3|896.3|898.3|896.3|898.18|896.18|0
1730255590000|2024-10-30 02:33:10|898.41|896.41|898.41|896.41|898.41|896.41|898.3|896.3|0
1730255600000|2024-10-30 02:33:20|898.54|896.54|898.3|896.3|898.54|896.54|898.3|896.3|0
1730255620000|2024-10-30 02:33:40|898.07|896.07|898.07|896.07|898.07|896.07|898.07|896.07|0
1730255640000|2024-10-30 02:34:00|897.83|895.83|897.83|895.83|897.83|895.83|897.6|895.6|0
1730255650000|2024-10-30 02:34:10|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1730255660000|2024-10-30 02:34:20|897.83|895.83|897.83|895.83|897.83|895.83|897.83|895.83|0
1730255680000|2024-10-30 02:34:40|897.71|895.71|897.83|895.83|897.83|895.83|897.6|895.6|0
1730255710000|2024-10-30 02:35:10|897.71|895.71|897.71|895.71|897.71|895.71|897.71|895.71|0
1730255720000|2024-10-30 02:35:20|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1730255730000|2024-10-30 02:35:30|897.83|895.83|897.6|895.6|897.83|895.83|897.6|895.6|0
1730255740000|2024-10-30 02:35:40|897.83|895.83|897.83|895.83|897.83|895.83|897.83|895.83|0
1730255750000|2024-10-30 02:35:50|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1730255760000|2024-10-30 02:36:00|897.83|895.83|897.83|895.83|897.83|895.83|897.83|895.83|0
1730255770000|2024-10-30 02:36:10|897.6|895.6|897.6|895.6|897.6|895.6|897.6|895.6|0
1730255800000|2024-10-30 02:36:40|897.36|895.36|897.36|895.36|897.36|895.36|897.36|895.36|0
1730255820000|2024-10-30 02:37:00|897.13|895.13|897.13|895.13|897.13|895.13|897.13|895.13|0
1730255830000|2024-10-30 02:37:10|897.36|895.36|897.13|895.13|897.36|895.36|897.13|895.13|0
1730255840000|2024-10-30 02:37:20|896.89|894.89|896.89|894.89|896.89|894.89|896.89|894.89|0
1730255850000|2024-10-30 02:37:30|896.66|894.66|895.96|893.96|896.66|894.66|895.96|893.96|0
1730255860000|2024-10-30 02:37:40|895.72|893.72|895.95|893.95|895.95|893.95|895.25|893.25|0
1730255880000|2024-10-30 02:38:00|895.72|893.72|895.95|893.95|895.95|893.95|895.72|893.72|0
1730255890000|2024-10-30 02:38:10|895.83|893.83|895.49|893.49|895.83|893.83|895.49|893.49|0
1730255900000|2024-10-30 02:38:20|895.95|893.95|895.72|893.72|895.95|893.95|895.72|893.72|0
1730255910000|2024-10-30 02:38:30|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1730255920000|2024-10-30 02:38:40|895.72|893.72|895.02|893.02|895.72|893.72|895.02|893.02|0
1730255930000|2024-10-30 02:38:50|895.25|893.25|895.02|893.02|895.25|893.25|895.02|893.02|0
1730255940000|2024-10-30 02:39:00|895.25|893.25|895.49|893.49|895.49|893.49|895.25|893.25|0
1730255950000|2024-10-30 02:39:10|895.6|893.6|895.95|893.95|895.95|893.95|895.6|893.6|0
1730255980000|2024-10-30 02:39:40|896.07|894.07|896.07|894.07|896.07|894.07|896.07|894.07|0
1730255990000|2024-10-30 02:39:50|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1730256000000|2024-10-30 02:40:00|896.42|894.42|896.42|894.42|896.42|894.42|896.3|894.3|0
1730256020000|2024-10-30 02:40:20|896.07|894.07|896.19|894.19|896.19|894.19|896.07|894.07|0
1730256050000|2024-10-30 02:40:50|896.42|894.42|896.19|894.19|896.42|894.42|896.19|894.19|0
1730256060000|2024-10-30 02:41:00|896.42|894.42|896.66|894.66|896.66|894.66|896.42|894.42|0
1730256070000|2024-10-30 02:41:10|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1730256080000|2024-10-30 02:41:20|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1730256090000|2024-10-30 02:41:30|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1730256110000|2024-10-30 02:41:50|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1730256150000|2024-10-30 02:42:30|896.42|894.42|896.89|894.89|896.89|894.89|896.42|894.42|0
1730256160000|2024-10-30 02:42:40|896.66|894.66|896.66|894.66|896.66|894.66|896.42|894.42|0
1730256170000|2024-10-30 02:42:50|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1730256220000|2024-10-30 02:43:40|896.53|894.53|896.53|894.53|896.53|894.53|896.53|894.53|0
1730256230000|2024-10-30 02:43:50|896.66|894.66|896.42|894.42|896.66|894.66|896.42|894.42|0
1730256240000|2024-10-30 02:44:00|896.66|894.66|896.66|894.66|896.66|894.66|896.66|894.66|0
1730256250000|2024-10-30 02:44:10|896.42|894.42|896.66|894.66|896.66|894.66|896.42|894.42|0
1730256270000|2024-10-30 02:44:30|896.89|894.89|896.89|894.89|896.89|894.89|896.89|894.89|0
1730256310000|2024-10-30 02:45:10|897|895|896.89|894.89|897|895|896.89|894.89|0
1730256320000|2024-10-30 02:45:20|896.66|894.66|896.53|894.53|896.66|894.66|896.53|894.53|0
1730256330000|2024-10-30 02:45:30|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1730256340000|2024-10-30 02:45:40|896.53|894.53|896.66|894.66|896.66|894.66|896.53|894.53|0
1730256350000|2024-10-30 02:45:50|896.65|894.65|896.65|894.65|896.65|894.65|896.65|894.65|0
1730256380000|2024-10-30 02:46:20|896.89|894.89|896.89|894.89|896.89|894.89|896.89|894.89|0
1730256420000|2024-10-30 02:47:00|896.65|894.65|896.65|894.65|896.65|894.65|896.65|894.65|0
1730256430000|2024-10-30 02:47:10|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1730256440000|2024-10-30 02:47:20|896.65|894.65|896.65|894.65|896.65|894.65|896.65|894.65|0
1730256450000|2024-10-30 02:47:30|896.53|894.53|896.53|894.53|896.53|894.53|896.53|894.53|0
1730256460000|2024-10-30 02:47:40|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1730256470000|2024-10-30 02:47:50|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1730256480000|2024-10-30 02:48:00|896.42|894.42|896.06|894.06|896.42|894.42|896.06|894.06|0
1730256490000|2024-10-30 02:48:10|896.19|894.19|895.95|893.95|896.19|894.19|895.95|893.95|0
1730256510000|2024-10-30 02:48:30|896.19|894.19|896.19|894.19|896.19|894.19|896.19|894.19|0
1730256530000|2024-10-30 02:48:50|896.18|894.18|896.06|894.06|896.18|894.18|896.06|894.06|0
1730256540000|2024-10-30 02:49:00|895.95|893.95|896.18|894.18|896.18|894.18|895.95|893.95|0
1730256560000|2024-10-30 02:49:20|895.95|893.95|896.18|894.18|896.18|894.18|895.95|893.95|0
1730256570000|2024-10-30 02:49:30|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1730256580000|2024-10-30 02:49:40|895.72|893.72|895.72|893.72|895.72|893.72|895.72|893.72|0
1730256600000|2024-10-30 02:50:00|895.48|893.48|895.59|893.59|895.59|893.59|895.48|893.48|0
1730256610000|2024-10-30 02:50:10|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1730256620000|2024-10-30 02:50:20|896.18|894.18|895.95|893.95|896.18|894.18|895.95|893.95|0
1730256640000|2024-10-30 02:50:40|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1730256650000|2024-10-30 02:50:50|895.95|893.95|896.18|894.18|896.18|894.18|895.95|893.95|0
1730256660000|2024-10-30 02:51:00|896.3|894.3|896.65|894.65|896.65|894.65|896.3|894.3|0
1730256670000|2024-10-30 02:51:10|896.77|894.77|896.77|894.77|896.77|894.77|896.77|894.77|0
1730256680000|2024-10-30 02:51:20|896.65|894.65|896.65|894.65|896.65|894.65|896.65|894.65|0
1730256710000|2024-10-30 02:51:50|896.53|894.53|896.42|894.42|896.53|894.53|896.42|894.42|0
1730256750000|2024-10-30 02:52:30|896.18|894.18|896.18|894.18|896.42|894.42|896.18|894.18|0
1730256820000|2024-10-30 02:53:40|896.06|894.06|895.95|893.95|896.06|894.06|895.95|893.95|0
1730256830000|2024-10-30 02:53:50|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1730256860000|2024-10-30 02:54:20|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1730256870000|2024-10-30 02:54:30|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1730256880000|2024-10-30 02:54:40|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1730256900000|2024-10-30 02:55:00|896.18|894.18|896.06|894.06|896.18|894.18|896.06|894.06|0
1730256910000|2024-10-30 02:55:10|896.18|894.18|895.95|893.95|896.18|894.18|895.95|893.95|0
1730256920000|2024-10-30 02:55:20|896.06|894.06|896.18|894.18|896.18|894.18|896.06|894.06|0
1730256930000|2024-10-30 02:55:30|896.42|894.42|896.18|894.18|896.42|894.42|896.18|894.18|0
1730256990000|2024-10-30 02:56:30|896.42|894.42|896.42|894.42|896.65|894.65|896.42|894.42|0
1730257040000|2024-10-30 02:57:20|896.18|894.18|896.18|894.18|896.18|894.18|896.18|894.18|0
1730257050000|2024-10-30 02:57:30|896.06|894.06|896.06|894.06|896.06|894.06|896.06|894.06|0
1730257060000|2024-10-30 02:57:40|895.95|893.95|895.95|893.95|896.18|894.18|895.95|893.95|0
1730257080000|2024-10-30 02:58:00|895.83|893.83|895.71|893.71|895.83|893.83|895.71|893.71|0
1730257100000|2024-10-30 02:58:20|895.48|893.48|895.48|893.48|895.48|893.48|895.48|893.48|0
1730257110000|2024-10-30 02:58:30|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1730257120000|2024-10-30 02:58:40|895.59|893.59|895.48|893.48|895.59|893.59|895.48|893.48|0
1730257130000|2024-10-30 02:58:50|895.24|893.24|895.48|893.48|895.48|893.48|895.24|893.24|0
1730257150000|2024-10-30 02:59:10|895.36|893.36|895.48|893.48|895.48|893.48|895.36|893.36|0
1730257160000|2024-10-30 02:59:20|895.36|893.36|895.24|893.24|895.36|893.36|895.24|893.24|0
1730257180000|2024-10-30 02:59:40|895.48|893.48|895.24|893.24|895.48|893.48|895.24|893.24|0
1730257200000|2024-10-30 03:00:00|895.36|893.36|894.54|892.54|895.36|893.36|894.54|892.54|0
1730257210000|2024-10-30 03:00:10|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1730257220000|2024-10-30 03:00:20|894.54|892.54|895.01|893.01|895.01|893.01|894.54|892.54|0
1730257230000|2024-10-30 03:00:30|894.89|892.89|894.89|892.89|894.89|892.89|894.89|892.89|0
1730257240000|2024-10-30 03:00:40|894.77|892.77|895.01|893.01|895.01|893.01|894.77|892.77|0
1730257260000|2024-10-30 03:01:00|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1730257280000|2024-10-30 03:01:20|895.01|893.01|895.01|893.01|895.01|893.01|895.01|893.01|0
1730257310000|2024-10-30 03:01:50|894.89|892.89|894.89|892.89|895.01|893.01|894.89|892.89|0
1730257320000|2024-10-30 03:02:00|895.01|893.01|895.48|893.48|895.71|893.71|895.01|893.01|0
1730257330000|2024-10-30 03:02:10|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1730257370000|2024-10-30 03:02:50|895.95|893.95|895.95|893.95|895.95|893.95|895.95|893.95|0
1730257380000|2024-10-30 03:03:00|895.71|893.71|895.95|893.95|895.95|893.95|895.71|893.71|0
1730257390000|2024-10-30 03:03:10|895.71|893.71|895.71|893.71|895.95|893.95|895.71|893.71|0
1730257400000|2024-10-30 03:03:20|895.95|893.95|895.71|893.71|895.95|893.95|895.71|893.71|0
1730257410000|2024-10-30 03:03:30|895.94|893.94|895.71|893.71|895.94|893.94|895.48|893.48|0
1730257430000|2024-10-30 03:03:50|895.59|893.59|895.59|893.59|895.59|893.59|895.59|893.59|0
1730257440000|2024-10-30 03:04:00|895.48|893.48|895.48|893.48|895.48|893.48|895.24|893.24|0
1730257470000|2024-10-30 03:04:30|895.35|893.35|895.24|893.24|895.35|893.35|895.24|893.24|0
1730257480000|2024-10-30 03:04:40|895.48|893.48|895.48|893.48|895.48|893.48|895.48|893.48|0
1730257500000|2024-10-30 03:05:00|895.71|893.71|895.48|893.48|895.71|893.71|895.48|893.48|0
1730257520000|2024-10-30 03:05:20|895.24|893.24|895.24|893.24|895.24|893.24|895.24|893.24|0
1730257540000|2024-10-30 03:05:40|895.48|893.48|895.48|893.48|895.48|893.48|895.48|893.48|0
1730257550000|2024-10-30 03:05:50|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1730257570000|2024-10-30 03:06:10|895.59|893.59|895.48|893.48|895.71|893.71|895.48|893.48|0
1730257580000|2024-10-30 03:06:20|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1730257620000|2024-10-30 03:07:00|895.59|893.59|895.47|893.47|895.59|893.59|895.47|893.47|0
1730257630000|2024-10-30 03:07:10|895.24|893.24|895.47|893.47|895.47|893.47|895.24|893.24|0
1730257650000|2024-10-30 03:07:30|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1730257680000|2024-10-30 03:08:00|895.59|893.59|895.47|893.47|895.71|893.71|895.47|893.47|0
1730257690000|2024-10-30 03:08:10|895.71|893.71|895.59|893.59|895.71|893.71|895.59|893.59|0
1730257700000|2024-10-30 03:08:20|895.71|893.71|895.59|893.59|895.71|893.71|895.47|893.47|0
1730257710000|2024-10-30 03:08:30|895.71|893.71|895.47|893.47|895.71|893.71|895.47|893.47|0
1730257740000|2024-10-30 03:09:00|895.24|893.24|895.24|893.24|895.24|893.24|895.24|893.24|0
1730257750000|2024-10-30 03:09:10|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1730257760000|2024-10-30 03:09:20|895.24|893.24|895.47|893.47|895.47|893.47|895.24|893.24|0
1730257790000|2024-10-30 03:09:50|895.35|893.35|895.24|893.24|895.47|893.47|895.24|893.24|0
1730257800000|2024-10-30 03:10:00|895.35|893.35|895.24|893.24|895.35|893.35|895.24|893.24|0
1730257810000|2024-10-30 03:10:10|895.35|893.35|895.35|893.35|895.35|893.35|895.35|893.35|0
1730257820000|2024-10-30 03:10:20|895.47|893.47|895.47|893.47|895.71|893.71|895.47|893.47|0
1730257830000|2024-10-30 03:10:30|895.35|893.35|895.35|893.35|895.35|893.35|895.35|893.35|0
1730257840000|2024-10-30 03:10:40|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1730257850000|2024-10-30 03:10:50|895.35|893.35|895.24|893.24|895.35|893.35|895.24|893.24|0
1730257860000|2024-10-30 03:11:00|895|893|895.24|893.24|895.24|893.24|895|893|0
1730257880000|2024-10-30 03:11:20|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1730257900000|2024-10-30 03:11:40|895.35|893.35|895.47|893.47|895.47|893.47|895.35|893.35|0
1730257910000|2024-10-30 03:11:50|895.35|893.35|895.24|893.24|895.35|893.35|895.24|893.24|0
1730257940000|2024-10-30 03:12:20|895.35|893.35|895.24|893.24|895.35|893.35|895.24|893.24|0
1730257950000|2024-10-30 03:12:30|895.47|893.47|895.24|893.24|895.47|893.47|895.24|893.24|0
1730257960000|2024-10-30 03:12:40|895.47|893.47|895.47|893.47|895.47|893.47|895.47|893.47|0
1730257970000|2024-10-30 03:12:50|895.71|893.71|895.94|893.94|895.94|893.94|895.71|893.71|0
1730257980000|2024-10-30 03:13:00|895.71|893.71|895.94|893.94|895.94|893.94|895.71|893.71|0
1730258000000|2024-10-30 03:13:20|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1730258020000|2024-10-30 03:13:40|895.47|893.47|895.47|893.47|895.58|893.58|895.47|893.47|0
1730258030000|2024-10-30 03:13:50|895.71|893.71|895.71|893.71|895.71|893.71|895.71|893.71|0
1730258050000|2024-10-30 03:14:10|895.58|893.58|895.58|893.58|895.58|893.58|895.58|893.58|0
1730258060000|2024-10-30 03:14:20|895.47|893.47|895.24|893.24|895.47|893.47|895.24|893.24|0
1730258100000|2024-10-30 03:15:00|895|893|895|893|895|893|895|893|0
1730258110000|2024-10-30 03:15:10|895.24|893.24|895|893|895.24|893.24|895|893|0
1730258120000|2024-10-30 03:15:20|894.77|892.77|894.77|892.77|894.77|892.77|894.53|892.53|0
1730258130000|2024-10-30 03:15:30|895|893|894.77|892.77|895|893|894.77|892.77|0
1730258150000|2024-10-30 03:15:50|894.65|892.65|894.3|892.3|894.65|892.65|894.3|892.3|0
1730258160000|2024-10-30 03:16:00|894.53|892.53|894.3|892.3|894.53|892.53|894.3|892.3|0
1730258170000|2024-10-30 03:16:10|894.53|892.53|894.53|892.53|894.53|892.53|894.53|892.53|0
1730258180000|2024-10-30 03:16:20|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1730258220000|2024-10-30 03:17:00|894.53|892.53|894.65|892.65|894.65|892.65|894.53|892.53|0
1730258230000|2024-10-30 03:17:10|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1730258240000|2024-10-30 03:17:20|895|893|895|893|895|893|894.77|892.77|0
1730258260000|2024-10-30 03:17:40|894.77|892.77|894.77|892.77|894.77|892.77|894.77|892.77|0
1730258270000|2024-10-30 03:17:50|894.65|892.65|894.53|892.53|894.65|892.65|894.53|892.53|0
1730258290000|2024-10-30 03:18:10|894.41|892.41|894.41|892.41|894.41|892.41|894.41|892.41|0
1730258300000|2024-10-30 03:18:20|894.53|892.53|894.53|892.53|894.77|892.77|894.53|892.53|0
1730258310000|2024-10-30 03:18:30|894.3|892.3|894.3|892.3|894.3|892.3|894.3|892.3|0
1730258320000|2024-10-30 03:18:40|894.06|892.06|894.06|892.06|894.06|892.06|894.06|892.06|0
1730258330000|2024-10-30 03:18:50|894.3|892.3|894.3|892.3|894.53|892.53|894.3|892.3|0
1730258340000|2024-10-30 03:19:00|894.18|892.18|894.06|892.06|894.18|892.18|894.06|892.06|0
1730258350000|2024-10-30 03:19:10|893.83|891.83|894.06|892.06|894.06|892.06|893.83|891.83|0
1730258380000|2024-10-30 03:19:40|893.94|891.94|893.83|891.83|893.94|891.94|893.83|891.83|0
1730258400000|2024-10-30 03:20:00|893.94|891.94|894.3|892.3|894.3|892.3|893.94|891.94|0
1730258420000|2024-10-30 03:20:20|894.18|892.18|894.06|892.06|894.18|892.18|894.06|892.06|0
1730258430000|2024-10-30 03:20:30|893.83|891.83|894.06|892.06|894.06|892.06|893.83|891.83|0
1730258440000|2024-10-30 03:20:40|893.59|891.59|893.59|891.59|893.59|891.59|893.59|891.59|0
1730258450000|2024-10-30 03:20:50|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730258460000|2024-10-30 03:21:00|893.47|891.47|893.47|891.47|893.47|891.47|893.47|891.47|0
1730258470000|2024-10-30 03:21:10|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730258480000|2024-10-30 03:21:20|893.59|891.59|893.59|891.59|893.59|891.59|893.59|891.59|0
1730258520000|2024-10-30 03:22:00|893.83|891.83|894.3|892.3|894.3|892.3|893.83|891.83|0
1730258530000|2024-10-30 03:22:10|894.06|892.06|894.06|892.06|894.06|892.06|894.06|892.06|0
1730258540000|2024-10-30 03:22:20|894.3|892.3|894.41|892.41|894.41|892.41|894.3|892.3|0
1730258550000|2024-10-30 03:22:30|894.53|892.53|894.53|892.53|894.53|892.53|894.53|892.53|0
1730258570000|2024-10-30 03:22:50|894.3|892.3|894.3|892.3|894.3|892.3|894.3|892.3|0
1730258580000|2024-10-30 03:23:00|894.53|892.53|894.06|892.06|894.53|892.53|894.06|892.06|0
1730258600000|2024-10-30 03:23:20|893.83|891.83|893.83|891.83|893.94|891.94|893.83|891.83|0
1730258610000|2024-10-30 03:23:30|894.06|892.06|893.83|891.83|894.06|892.06|893.83|891.83|0
1730258640000|2024-10-30 03:24:00|893.59|891.59|893.83|891.83|893.83|891.83|893.59|891.59|0
1730258670000|2024-10-30 03:24:30|894.06|892.06|893.83|891.83|894.06|892.06|893.83|891.83|0
1730258680000|2024-10-30 03:24:40|894.06|892.06|893.83|891.83|894.06|892.06|893.83|891.83|0
1730258700000|2024-10-30 03:25:00|894.06|892.06|894.06|892.06|894.06|892.06|894.06|892.06|0
1730258710000|2024-10-30 03:25:10|894.17|892.17|894.17|892.17|894.17|892.17|894.17|892.17|0
1730258720000|2024-10-30 03:25:20|894.3|892.3|894.3|892.3|894.3|892.3|894.3|892.3|0
1730258730000|2024-10-30 03:25:30|894.53|892.53|894.06|892.06|894.53|892.53|894.06|892.06|0
1730258750000|2024-10-30 03:25:50|893.83|891.83|893.83|891.83|893.83|891.83|893.83|891.83|0
1730258760000|2024-10-30 03:26:00|893.59|891.59|893.59|891.59|893.59|891.59|893.59|891.59|0
1730258770000|2024-10-30 03:26:10|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730258780000|2024-10-30 03:26:20|893.59|891.59|893.36|891.36|893.59|891.59|893.36|891.36|0
1730258810000|2024-10-30 03:26:50|893.59|891.59|893.59|891.59|893.59|891.59|893.59|891.59|0
1730258820000|2024-10-30 03:27:00|893.36|891.36|893.36|891.36|893.36|891.36|893.36|891.36|0
1730258830000|2024-10-30 03:27:10|893.59|891.59|893.59|891.59|893.59|891.59|893.36|891.36|0
1730258850000|2024-10-30 03:27:30|893.36|891.36|893.36|891.36|893.36|891.36|893.12|891.12|0
1730258860000|2024-10-30 03:27:40|893.12|891.12|893.12|891.12|893.12|891.12|893.12|891.12|0
1730258870000|2024-10-30 03:27:50|893.24|891.24|893.12|891.12|893.24|891.24|893.12|891.12|0
1730258880000|2024-10-30 03:28:00|893.59|891.59|893.59|891.59|893.59|891.59|893.36|891.36|0
1730258890000|2024-10-30 03:28:10|893.36|891.36|893.12|891.12|893.36|891.36|893.12|891.12|0
1730258900000|2024-10-30 03:28:20|893|891|892.42|890.42|893|891|892.42|890.42|0
1730258920000|2024-10-30 03:28:40|892.65|890.65|892.65|890.65|892.65|890.65|892.65|890.65|0
1730258940000|2024-10-30 03:29:00|892.42|890.42|892.53|890.53|892.53|890.53|892.42|890.42|0
1730258950000|2024-10-30 03:29:10|892.42|890.42|892.42|890.42|892.42|890.42|892.42|890.42|0
1730258960000|2024-10-30 03:29:20|892.65|890.65|892.42|890.42|892.65|890.65|892.42|890.42|0
1730259000000|2024-10-30 03:30:00|892.19|890.19|892.19|890.19|892.19|890.19|892.19|890.19|0
1730259010000|2024-10-30 03:30:10|891.95|889.95|892.42|890.42|892.42|890.42|891.95|889.95|0
1730259020000|2024-10-30 03:30:20|892.65|890.65|892.65|890.65|892.65|890.65|892.65|890.65|0
1730259030000|2024-10-30 03:30:30|892.53|890.53|892.42|890.42|892.53|890.53|892.42|890.42|0
1730259040000|2024-10-30 03:30:40|892.19|890.19|892.42|890.42|892.42|890.42|892.19|890.19|0
1730259060000|2024-10-30 03:31:00|892.65|890.65|892.42|890.42|892.65|890.65|892.42|890.42|0
1730259070000|2024-10-30 03:31:10|892.65|890.65|892.65|890.65|892.65|890.65|892.65|890.65|0
1730259080000|2024-10-30 03:31:20|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1730259090000|2024-10-30 03:31:30|892.65|890.65|892.42|890.42|892.65|890.65|892.42|890.42|0
1730259100000|2024-10-30 03:31:40|892.65|890.65|892.65|890.65|892.65|890.65|892.65|890.65|0
1730259110000|2024-10-30 03:31:50|892.89|890.89|892.89|890.89|892.89|890.89|892.89|890.89|0
1730259130000|2024-10-30 03:32:10|892.65|890.65|892.65|890.65|892.65|890.65|892.65|890.65|0
1730259140000|2024-10-30 03:32:20|892.42|890.42|892.42|890.42|892.42|890.42|892.42|890.42|0
1730259160000|2024-10-30 03:32:40|892.18|890.18|892.18|890.18|892.18|890.18|892.18|890.18|0
1730259190000|2024-10-30 03:33:10|891.95|889.95|891.95|889.95|891.95|889.95|891.95|889.95|0
1730259210000|2024-10-30 03:33:30|892.18|890.18|892.18|890.18|892.18|890.18|892.18|890.18|0
1730259220000|2024-10-30 03:33:40|892.3|890.3|892.42|890.42|892.42|890.42|892.3|890.3|0
1730259230000|2024-10-30 03:33:50|892.18|890.18|892.42|890.42|892.42|890.42|892.18|890.18|0
1730259240000|2024-10-30 03:34:00|892.18|890.18|892.18|890.18|892.18|890.18|892.18|890.18|0
1730259250000|2024-10-30 03:34:10|892.42|890.42|892.18|890.18|892.42|890.42|892.18|890.18|0
1730259260000|2024-10-30 03:34:20|891.95|889.95|891.95|889.95|891.95|889.95|891.95|889.95|0
1730259280000|2024-10-30 03:34:40|891.72|889.72|891.72|889.72|891.72|889.72|891.72|889.72|0
1730259290000|2024-10-30 03:34:50|891.95|889.95|891.95|889.95|891.95|889.95|891.95|889.95|0
1730259300000|2024-10-30 03:35:00|891.72|889.72|891.72|889.72|891.72|889.72|891.72|889.72|0
1730259330000|2024-10-30 03:35:30|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730259340000|2024-10-30 03:35:40|891.72|889.72|891.72|889.72|891.72|889.72|891.72|889.72|0
1730259370000|2024-10-30 03:36:10|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730259380000|2024-10-30 03:36:20|891.48|889.48|891.71|889.71|891.71|889.71|891.48|889.48|0
1730259390000|2024-10-30 03:36:30|891.25|889.25|891.48|889.48|891.48|889.48|891.25|889.25|0
1730259410000|2024-10-30 03:36:50|891.25|889.25|891.71|889.71|891.71|889.71|891.25|889.25|0
1730259420000|2024-10-30 03:37:00|891.95|889.95|891.95|889.95|891.95|889.95|891.95|889.95|0
1730259430000|2024-10-30 03:37:10|891.71|889.71|891.71|889.71|891.71|889.71|891.48|889.48|0
1730259450000|2024-10-30 03:37:30|891.95|889.95|891.95|889.95|891.95|889.95|891.95|889.95|0
1730259460000|2024-10-30 03:37:40|892.18|890.18|891.95|889.95|892.18|890.18|891.95|889.95|0
1730259470000|2024-10-30 03:37:50|892.18|890.18|892.18|890.18|892.18|890.18|891.95|889.95|0
1730259520000|2024-10-30 03:38:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730259540000|2024-10-30 03:39:00|891.95|889.95|891.95|889.95|891.95|889.95|891.95|889.95|0
1730259550000|2024-10-30 03:39:10|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730259560000|2024-10-30 03:39:20|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730259580000|2024-10-30 03:39:40|891.48|889.48|891.01|889.01|891.48|889.48|890.78|888.78|0
1730259610000|2024-10-30 03:40:10|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730259620000|2024-10-30 03:40:20|891.24|889.24|891.24|889.24|891.24|889.24|891.24|889.24|0
1730259630000|2024-10-30 03:40:30|891.48|889.48|891.36|889.36|891.48|889.48|891.24|889.24|0
1730259640000|2024-10-30 03:40:40|891.48|889.48|892.18|890.18|892.18|890.18|891.48|889.48|0
1730259650000|2024-10-30 03:40:50|891.95|889.95|891.95|889.95|891.95|889.95|891.95|889.95|0
1730259660000|2024-10-30 03:41:00|892.06|890.06|892.18|890.18|892.18|890.18|891.95|889.95|0
1730259690000|2024-10-30 03:41:30|891.95|889.95|891.95|889.95|892.18|890.18|891.95|889.95|0
1730259700000|2024-10-30 03:41:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730259720000|2024-10-30 03:42:00|891.24|889.24|891.12|889.12|891.24|889.24|891.01|889.01|0
1730259730000|2024-10-30 03:42:10|891.24|889.24|891.24|889.24|891.24|889.24|891.24|889.24|0
1730259740000|2024-10-30 03:42:20|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730259750000|2024-10-30 03:42:30|891.36|889.36|891.24|889.24|891.36|889.36|891.24|889.24|0
1730259780000|2024-10-30 03:43:00|891.48|889.48|891.24|889.24|891.48|889.48|891.24|889.24|0
1730259800000|2024-10-30 03:43:20|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730259810000|2024-10-30 03:43:30|891.36|889.36|891.36|889.36|891.36|889.36|891.36|889.36|0
1730259820000|2024-10-30 03:43:40|891.48|889.48|891.24|889.24|891.48|889.48|891.24|889.24|0
1730259830000|2024-10-30 03:43:50|891.01|889.01|891.24|889.24|891.24|889.24|891.01|889.01|0
1730259840000|2024-10-30 03:44:00|891.12|889.12|891.24|889.24|891.24|889.24|891.12|889.12|0
1730259850000|2024-10-30 03:44:10|891.01|889.01|891.24|889.24|891.24|889.24|891.01|889.01|0
1730259860000|2024-10-30 03:44:20|891.01|889.01|891.01|889.01|891.01|889.01|891.01|889.01|0
1730259870000|2024-10-30 03:44:30|891.24|889.24|891.24|889.24|891.24|889.24|891.24|889.24|0
1730259880000|2024-10-30 03:44:40|891.36|889.36|891.48|889.48|891.48|889.48|891.24|889.24|0
1730259890000|2024-10-30 03:44:50|891.36|889.36|891.48|889.48|891.48|889.48|891.36|889.36|0
1730259900000|2024-10-30 03:45:00|891.71|889.71|891.24|889.24|891.71|889.71|891.24|889.24|0
1730259920000|2024-10-30 03:45:20|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730259930000|2024-10-30 03:45:30|891.59|889.59|891.71|889.71|891.71|889.71|891.48|889.48|0
1730259970000|2024-10-30 03:46:10|891.48|889.48|891.71|889.71|891.71|889.71|891.48|889.48|0
1730259980000|2024-10-30 03:46:20|891.48|889.48|891.71|889.71|891.71|889.71|891.48|889.48|0
1730259990000|2024-10-30 03:46:30|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730260000000|2024-10-30 03:46:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260010000|2024-10-30 03:46:50|891.48|889.48|891.48|889.48|891.71|889.71|891.48|889.48|0
1730260030000|2024-10-30 03:47:10|891.71|889.71|891.24|889.24|891.71|889.71|891.24|889.24|0
1730260040000|2024-10-30 03:47:20|891.01|889.01|891.24|889.24|891.24|889.24|891.01|889.01|0
1730260050000|2024-10-30 03:47:30|891.48|889.48|891.71|889.71|891.71|889.71|891.48|889.48|0
1730260060000|2024-10-30 03:47:40|891.48|889.48|891.24|889.24|891.48|889.48|891.24|889.24|0
1730260070000|2024-10-30 03:47:50|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730260100000|2024-10-30 03:48:20|891.35|889.35|891.48|889.48|891.48|889.48|891.24|889.24|0
1730260110000|2024-10-30 03:48:30|891.24|889.24|891.48|889.48|891.48|889.48|891.24|889.24|0
1730260130000|2024-10-30 03:48:50|891.24|889.24|891.48|889.48|891.48|889.48|891.24|889.24|0
1730260150000|2024-10-30 03:49:10|891.71|889.71|891.71|889.71|891.71|889.71|891.48|889.48|0
1730260170000|2024-10-30 03:49:30|891.94|889.94|891.82|889.82|891.94|889.94|891.82|889.82|0
1730260180000|2024-10-30 03:49:40|891.71|889.71|891.94|889.94|891.94|889.94|891.71|889.71|0
1730260200000|2024-10-30 03:50:00|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260210000|2024-10-30 03:50:10|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730260230000|2024-10-30 03:50:30|891.71|889.71|891.48|889.48|891.71|889.71|891.48|889.48|0
1730260240000|2024-10-30 03:50:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260250000|2024-10-30 03:50:50|891.94|889.94|892.18|890.18|892.18|890.18|891.94|889.94|0
1730260260000|2024-10-30 03:51:00|892.06|890.06|892.41|890.41|892.41|890.41|892.06|890.06|0
1730260280000|2024-10-30 03:51:20|892.18|890.18|892.18|890.18|892.18|890.18|892.18|890.18|0
1730260310000|2024-10-30 03:51:50|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1730260320000|2024-10-30 03:52:00|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260330000|2024-10-30 03:52:10|891.94|889.94|891.71|889.71|891.94|889.94|891.71|889.71|0
1730260340000|2024-10-30 03:52:20|891.94|889.94|892.18|890.18|892.18|890.18|891.94|889.94|0
1730260350000|2024-10-30 03:52:30|892.41|890.41|892.41|890.41|892.41|890.41|892.41|890.41|0
1730260360000|2024-10-30 03:52:40|892.29|890.29|892.18|890.18|892.29|890.29|891.94|889.94|0
1730260370000|2024-10-30 03:52:50|891.94|889.94|892.18|890.18|892.18|890.18|891.94|889.94|0
1730260380000|2024-10-30 03:53:00|892.05|890.05|891.94|889.94|892.05|890.05|891.94|889.94|0
1730260390000|2024-10-30 03:53:10|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260410000|2024-10-30 03:53:30|891.94|889.94|891.82|889.82|891.94|889.94|891.82|889.82|0
1730260420000|2024-10-30 03:53:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260430000|2024-10-30 03:53:50|891.47|889.47|891.24|889.24|891.47|889.47|891.24|889.24|0
1730260440000|2024-10-30 03:54:00|891.47|889.47|891.24|889.24|891.47|889.47|891.24|889.24|0
1730260450000|2024-10-30 03:54:10|891.47|889.47|891.47|889.47|891.47|889.47|891.47|889.47|0
1730260470000|2024-10-30 03:54:30|891.24|889.24|891.24|889.24|891.24|889.24|891.24|889.24|0
1730260480000|2024-10-30 03:54:40|891.47|889.47|891.47|889.47|891.47|889.47|891.47|889.47|0
1730260510000|2024-10-30 03:55:10|891.24|889.24|891.24|889.24|891.24|889.24|891.24|889.24|0
1730260520000|2024-10-30 03:55:20|891.47|889.47|891.47|889.47|891.47|889.47|891.47|889.47|0
1730260530000|2024-10-30 03:55:30|891.71|889.71|891.47|889.47|891.71|889.71|891.47|889.47|0
1730260540000|2024-10-30 03:55:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260560000|2024-10-30 03:56:00|891.59|889.59|891.47|889.47|891.59|889.59|891.47|889.47|0
1730260600000|2024-10-30 03:56:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260610000|2024-10-30 03:56:50|891.59|889.59|891.47|889.47|891.59|889.59|891.47|889.47|0
1730260620000|2024-10-30 03:57:00|891.71|889.71|891.58|889.58|891.71|889.71|891.47|889.47|0
1730260630000|2024-10-30 03:57:10|891.71|889.71|891.47|889.47|891.71|889.71|891.47|889.47|0
1730260660000|2024-10-30 03:57:40|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730260710000|2024-10-30 03:58:30|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1730260730000|2024-10-30 03:58:50|892.17|890.17|892.17|890.17|892.17|890.17|892.17|890.17|0
1730260740000|2024-10-30 03:59:00|891.94|889.94|892.17|890.17|892.17|890.17|891.94|889.94|0
1730260750000|2024-10-30 03:59:10|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1730260800000|2024-10-30 04:00:00|891.82|889.82|891.71|889.71|891.82|889.82|891.71|889.71|0
1730260820000|2024-10-30 04:00:20|891.47|889.47|891.47|889.47|891.47|889.47|891.47|889.47|0
1730260830000|2024-10-30 04:00:30|891.24|889.24|891.24|889.24|891.24|889.24|891.24|889.24|0
1730260840000|2024-10-30 04:00:40|891|889|891|889|891|889|891|889|0
1730260850000|2024-10-30 04:00:50|891.24|889.24|891|889|891.24|889.24|891|889|0
1730260870000|2024-10-30 04:01:10|891.24|889.24|891.24|889.24|891.24|889.24|891.24|889.24|0
1730260890000|2024-10-30 04:01:30|891|889|890.77|888.77|891|889|890.77|888.77|0
1730260900000|2024-10-30 04:01:40|890.3|888.3|890.3|888.3|890.3|888.3|890.3|888.3|0
1730260910000|2024-10-30 04:01:50|890.53|888.53|890.77|888.77|890.77|888.77|890.53|888.53|0
1730260920000|2024-10-30 04:02:00|891|889|891|889|891|889|891|889|0
1730260930000|2024-10-30 04:02:10|890.77|888.77|890.3|888.3|890.77|888.77|890.3|888.3|0
1730260940000|2024-10-30 04:02:20|890.07|888.07|890.3|888.3|890.3|888.3|890.07|888.07|0
1730260960000|2024-10-30 04:02:40|890.07|888.07|890.3|888.3|890.3|888.3|890.07|888.07|0
1730260970000|2024-10-30 04:02:50|890.53|888.53|890.3|888.3|890.53|888.53|890.3|888.3|0
1730260990000|2024-10-30 04:03:10|890.07|888.07|890.07|888.07|890.07|888.07|890.07|888.07|0
1730261010000|2024-10-30 04:03:30|890.3|888.3|890.07|888.07|890.3|888.3|890.07|888.07|0
1730261020000|2024-10-30 04:03:40|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730261040000|2024-10-30 04:04:00|890.3|888.3|890.3|888.3|890.3|888.3|890.06|888.06|0
1730261050000|2024-10-30 04:04:10|890.41|888.41|890.3|888.3|890.41|888.41|890.3|888.3|0
1730261060000|2024-10-30 04:04:20|890.53|888.53|890.53|888.53|890.53|888.53|890.53|888.53|0
1730261080000|2024-10-30 04:04:40|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730261090000|2024-10-30 04:04:50|889.83|887.83|890.06|888.06|890.06|888.06|889.83|887.83|0
1730261100000|2024-10-30 04:05:00|889.6|887.6|889.6|887.6|889.6|887.6|889.6|887.6|0
1730261130000|2024-10-30 04:05:30|889.83|887.83|889.83|887.83|889.83|887.83|889.83|887.83|0
1730261140000|2024-10-30 04:05:40|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730261150000|2024-10-30 04:05:50|890.3|888.3|890.53|888.53|890.53|888.53|890.3|888.3|0
1730261160000|2024-10-30 04:06:00|890.77|888.77|890.77|888.77|890.77|888.77|890.77|888.77|0
1730261180000|2024-10-30 04:06:20|890.53|888.53|890.53|888.53|890.53|888.53|890.53|888.53|0
1730261190000|2024-10-30 04:06:30|890.64|888.64|890.53|888.53|890.77|888.77|890.53|888.53|0
1730261200000|2024-10-30 04:06:40|890.77|888.77|890.77|888.77|890.77|888.77|890.77|888.77|0
1730261210000|2024-10-30 04:06:50|890.53|888.53|890.3|888.3|890.53|888.53|890.3|888.3|0
1730261220000|2024-10-30 04:07:00|890.06|888.06|890.18|888.18|890.18|888.18|890.06|888.06|0
1730261230000|2024-10-30 04:07:10|890.06|888.06|890.3|888.3|890.3|888.3|890.06|888.06|0
1730261240000|2024-10-30 04:07:20|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730261250000|2024-10-30 04:07:30|890.3|888.3|890.06|888.06|890.3|888.3|890.06|888.06|0
1730261280000|2024-10-30 04:08:00|890.3|888.3|890.53|888.53|890.53|888.53|890.3|888.3|0
1730261310000|2024-10-30 04:08:30|890.77|888.77|890.77|888.77|890.77|888.77|890.77|888.77|0
1730261340000|2024-10-30 04:09:00|890.53|888.53|890.53|888.53|890.53|888.53|890.53|888.53|0
1730261350000|2024-10-30 04:09:10|890.3|888.3|890.3|888.3|890.3|888.3|890.3|888.3|0
1730261370000|2024-10-30 04:09:30|890.53|888.53|890.3|888.3|890.53|888.53|890.3|888.3|0
1730261380000|2024-10-30 04:09:40|890.53|888.53|890.53|888.53|890.53|888.53|890.53|888.53|0
1730261390000|2024-10-30 04:09:50|890.77|888.77|890.76|888.76|890.77|888.77|890.76|888.76|0
1730261400000|2024-10-30 04:10:00|891|889|891.23|889.23|891.23|889.23|891|889|0
1730261410000|2024-10-30 04:10:10|891|889|891.23|889.23|891.23|889.23|891|889|0
1730261420000|2024-10-30 04:10:20|891|889|891|889|891|889|891|889|0
1730261430000|2024-10-30 04:10:30|891.23|889.23|891.23|889.23|891.23|889.23|891.23|889.23|0
1730261470000|2024-10-30 04:11:10|891.7|889.7|891.7|889.7|891.7|889.7|891.58|889.58|0
1730261480000|2024-10-30 04:11:20|891.47|889.47|891.47|889.47|891.47|889.47|891.47|889.47|0
1730261500000|2024-10-30 04:11:40|891.7|889.7|891.7|889.7|891.7|889.7|891.7|889.7|0
1730261510000|2024-10-30 04:11:50|891.47|889.47|891.47|889.47|891.47|889.47|891.47|889.47|0
1730261520000|2024-10-30 04:12:00|891.7|889.7|891.7|889.7|891.7|889.7|891.7|889.7|0
1730261530000|2024-10-30 04:12:10|891.47|889.47|891.47|889.47|891.7|889.7|891.47|889.47|0
1730261540000|2024-10-30 04:12:20|891.7|889.7|891.58|889.58|891.7|889.7|891.58|889.58|0
1730261550000|2024-10-30 04:12:30|891.7|889.7|891.47|889.47|891.7|889.7|891.47|889.47|0
1730261580000|2024-10-30 04:13:00|891.7|889.7|891.47|889.47|891.7|889.7|891.47|889.47|0
1730261590000|2024-10-30 04:13:10|891.58|889.58|891.47|889.47|891.7|889.7|891.47|889.47|0
1730261610000|2024-10-30 04:13:30|891.23|889.23|891.34|889.34|891.47|889.47|891.23|889.23|0
1730261620000|2024-10-30 04:13:40|891.23|889.23|891.23|889.23|891.23|889.23|891.23|889.23|0
1730261690000|2024-10-30 04:14:50|891|889|891|889|891|889|891|889|0
1730261700000|2024-10-30 04:15:00|890.88|888.88|891|889|891|889|890.88|888.88|0
1730261720000|2024-10-30 04:15:20|890.76|888.76|890.76|888.76|890.76|888.76|890.76|888.76|0
1730261730000|2024-10-30 04:15:30|890.53|888.53|890.29|888.29|890.53|888.53|890.29|888.29|0
1730261740000|2024-10-30 04:15:40|890.53|888.53|890.53|888.53|890.53|888.53|890.29|888.29|0
1730261770000|2024-10-30 04:16:10|890.64|888.64|890.76|888.76|890.76|888.76|890.53|888.53|0
1730261820000|2024-10-30 04:17:00|890.64|888.64|890.29|888.29|890.64|888.64|890.29|888.29|0
1730261830000|2024-10-30 04:17:10|890.53|888.53|890.53|888.53|890.53|888.53|890.53|888.53|0
1730261840000|2024-10-30 04:17:20|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730261850000|2024-10-30 04:17:30|890.53|888.53|890.29|888.29|890.53|888.53|890.29|888.29|0
1730261890000|2024-10-30 04:18:10|890.53|888.53|890.53|888.53|890.53|888.53|890.53|888.53|0
1730261900000|2024-10-30 04:18:20|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730261970000|2024-10-30 04:19:30|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730261980000|2024-10-30 04:19:40|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730261990000|2024-10-30 04:19:50|890.06|888.06|889.94|887.94|890.06|888.06|889.94|887.94|0
1730262000000|2024-10-30 04:20:00|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730262030000|2024-10-30 04:20:30|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730262050000|2024-10-30 04:20:50|890.17|888.17|890.29|888.29|890.29|888.29|890.17|888.17|0
1730262060000|2024-10-30 04:21:00|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730262090000|2024-10-30 04:21:30|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730262100000|2024-10-30 04:21:40|890.06|888.06|890.06|888.06|890.06|888.06|890.06|888.06|0
1730262110000|2024-10-30 04:21:50|889.82|887.82|889.82|887.82|890.06|888.06|889.82|887.82|0
1730262130000|2024-10-30 04:22:10|889.7|887.7|889.59|887.59|889.82|887.82|889.59|887.59|0
1730262140000|2024-10-30 04:22:20|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730262180000|2024-10-30 04:23:00|889.59|887.59|889.59|887.59|889.59|887.59|889.59|887.59|0
1730262200000|2024-10-30 04:23:20|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730262210000|2024-10-30 04:23:30|889.59|887.59|889.59|887.59|889.59|887.59|889.59|887.59|0
1730262230000|2024-10-30 04:23:50|889.82|887.82|889.7|887.7|889.82|887.82|889.7|887.7|0
1730262240000|2024-10-30 04:24:00|889.59|887.59|889.59|887.59|889.59|887.59|889.59|887.59|0
1730262250000|2024-10-30 04:24:10|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730262280000|2024-10-30 04:24:40|889.23|887.23|889.12|887.12|889.23|887.23|889.12|887.12|0
1730262330000|2024-10-30 04:25:30|889.23|887.23|889.12|887.12|889.23|887.23|889.12|887.12|0
1730262370000|2024-10-30 04:26:10|888.89|886.89|888.89|886.89|888.89|886.89|888.89|886.89|0
1730262380000|2024-10-30 04:26:20|889|887|889.35|887.35|889.35|887.35|889|887|0
1730262390000|2024-10-30 04:26:30|889.47|887.47|889.47|887.47|889.47|887.47|889.47|887.47|0
1730262400000|2024-10-30 04:26:40|889.59|887.59|889.35|887.35|889.59|887.59|889.35|887.35|0
1730262420000|2024-10-30 04:27:00|889.12|887.12|889.12|887.12|889.12|887.12|889.12|887.12|0
1730262430000|2024-10-30 04:27:10|888.89|886.89|888.89|886.89|888.89|886.89|888.89|886.89|0
1730262440000|2024-10-30 04:27:20|888.76|886.76|888.76|886.76|888.76|886.76|888.76|886.76|0
1730262450000|2024-10-30 04:27:30|888.65|886.65|888.65|886.65|888.89|886.89|888.65|886.65|0
1730262460000|2024-10-30 04:27:40|888.88|886.88|888.88|886.88|888.88|886.88|888.88|886.88|0
1730262500000|2024-10-30 04:28:20|889.12|887.12|889.12|887.12|889.12|887.12|889.12|887.12|0
1730262510000|2024-10-30 04:28:30|888.88|886.88|888.88|886.88|888.88|886.88|888.88|886.88|0
1730262520000|2024-10-30 04:28:40|889.12|887.12|888.88|886.88|889.12|887.12|888.88|886.88|0
1730262540000|2024-10-30 04:29:00|889.12|887.12|889.12|887.12|889.12|887.12|889.12|887.12|0
1730262570000|2024-10-30 04:29:30|889|887|889|887|889|887|889|887|0
1730262580000|2024-10-30 04:29:40|889.12|887.12|889|887|889.12|887.12|888.88|886.88|0
1730262590000|2024-10-30 04:29:50|889.12|887.12|889.12|887.12|889.12|887.12|889.12|887.12|0
1730262630000|2024-10-30 04:30:30|888.88|886.88|889.12|887.12|889.12|887.12|888.88|886.88|0
1730262640000|2024-10-30 04:30:40|889|887|889.12|887.12|889.12|887.12|889|887|0
1730262650000|2024-10-30 04:30:50|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730262660000|2024-10-30 04:31:00|889.59|887.59|889.35|887.35|889.59|887.59|889.35|887.35|0
1730262670000|2024-10-30 04:31:10|889.12|887.12|889.12|887.12|889.12|887.12|889.12|887.12|0
1730262680000|2024-10-30 04:31:20|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730262710000|2024-10-30 04:31:50|889.23|887.23|889.23|887.23|889.23|887.23|889.23|887.23|0
1730262720000|2024-10-30 04:32:00|889.12|887.12|889.12|887.12|889.12|887.12|889.12|887.12|0
1730262730000|2024-10-30 04:32:10|889.23|887.23|889.12|887.12|889.35|887.35|889.12|887.12|0
1730262740000|2024-10-30 04:32:20|889.35|887.35|889.59|887.59|889.59|887.59|889.35|887.35|0
1730262760000|2024-10-30 04:32:40|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730262770000|2024-10-30 04:32:50|889.23|887.23|889.23|887.23|889.23|887.23|889.23|887.23|0
1730262780000|2024-10-30 04:33:00|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730262800000|2024-10-30 04:33:20|889.59|887.59|889.59|887.59|889.59|887.59|889.59|887.59|0
1730262810000|2024-10-30 04:33:30|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730262830000|2024-10-30 04:33:50|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730262840000|2024-10-30 04:34:00|890.05|888.05|890.29|888.29|890.29|888.29|889.82|887.82|0
1730262850000|2024-10-30 04:34:10|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1730262860000|2024-10-30 04:34:20|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730262870000|2024-10-30 04:34:30|890.17|888.17|890.17|888.17|890.17|888.17|890.17|888.17|0
1730262880000|2024-10-30 04:34:40|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730262920000|2024-10-30 04:35:20|890.52|888.52|890.52|888.52|890.52|888.52|890.52|888.52|0
1730262930000|2024-10-30 04:35:30|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730262940000|2024-10-30 04:35:40|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1730262950000|2024-10-30 04:35:50|890.29|888.29|890.4|888.4|890.4|888.4|890.29|888.29|0
1730262960000|2024-10-30 04:36:00|890.29|888.29|890.52|888.52|890.52|888.52|890.29|888.29|0
1730263000000|2024-10-30 04:36:40|890.29|888.29|890.29|888.29|890.29|888.29|890.29|888.29|0
1730263010000|2024-10-30 04:36:50|890.05|888.05|889.82|887.82|890.05|888.05|889.82|887.82|0
1730263020000|2024-10-30 04:37:00|890.05|888.05|890.05|888.05|890.05|888.05|890.05|888.05|0
1730263040000|2024-10-30 04:37:20|889.93|887.93|889.82|887.82|889.93|887.93|889.82|887.82|0
1730263060000|2024-10-30 04:37:40|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263090000|2024-10-30 04:38:10|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730263100000|2024-10-30 04:38:20|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263120000|2024-10-30 04:38:40|889.46|887.46|889.35|887.35|889.46|887.46|889.35|887.35|0
1730263140000|2024-10-30 04:39:00|889.11|887.11|889.11|887.11|889.11|887.11|889.11|887.11|0
1730263170000|2024-10-30 04:39:30|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730263200000|2024-10-30 04:40:00|889.23|887.23|889.11|887.11|889.23|887.23|889.11|887.11|0
1730263210000|2024-10-30 04:40:10|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730263250000|2024-10-30 04:40:50|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263260000|2024-10-30 04:41:00|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730263320000|2024-10-30 04:42:00|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263330000|2024-10-30 04:42:10|889.82|887.82|889.82|887.82|889.82|887.82|889.82|887.82|0
1730263340000|2024-10-30 04:42:20|889.69|887.69|889.69|887.69|889.82|887.82|889.69|887.69|0
1730263350000|2024-10-30 04:42:30|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263370000|2024-10-30 04:42:50|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730263450000|2024-10-30 04:44:10|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263460000|2024-10-30 04:44:20|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730263480000|2024-10-30 04:44:40|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263510000|2024-10-30 04:45:10|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1730263530000|2024-10-30 04:45:30|889.58|887.58|890.05|888.05|890.05|888.05|889.58|887.58|0
1730263540000|2024-10-30 04:45:40|889.81|887.81|889.81|887.81|889.81|887.81|889.81|887.81|0
1730263550000|2024-10-30 04:45:50|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263650000|2024-10-30 04:47:30|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730263660000|2024-10-30 04:47:40|889.58|887.58|889.58|887.58|889.58|887.58|889.58|887.58|0
1730263680000|2024-10-30 04:48:00|889.35|887.35|889.35|887.35|889.35|887.35|889.35|887.35|0
1730263690000|2024-10-30 04:48:10|889.11|887.11|889.11|887.11|889.11|887.11|889.11|887.11|0
1730263700000|2024-10-30 04:48:20|889.22|887.22|889.34|887.34|889.34|887.34|889.11|887.11|0
1730263710000|2024-10-30 04:48:30|889.58|887.58|889.34|887.34|889.58|887.58|889.34|887.34|0
1730263730000|2024-10-30 04:48:50|889.58|887.58|889.58|887.58|889.58|887.58|889.46|887.46|0
1730263740000|2024-10-30 04:49:00|889.34|887.34|889.34|887.34|889.34|887.34|889.34|887.34|0
1730263750000|2024-10-30 04:49:10|889.11|887.11|888.88|886.88|889.11|887.11|888.88|886.88|0
1730263760000|2024-10-30 04:49:20|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730263770000|2024-10-30 04:49:30|888.75|886.75|888.88|886.88|888.88|886.88|888.75|886.75|0
1730263790000|2024-10-30 04:49:50|888.64|886.64|888.88|886.88|888.88|886.88|888.64|886.64|0
1730263800000|2024-10-30 04:50:00|888.64|886.64|888.41|886.41|888.64|886.64|888.41|886.41|0
1730263810000|2024-10-30 04:50:10|888.64|886.64|888.29|886.29|888.64|886.64|888.29|886.29|0
1730263820000|2024-10-30 04:50:20|888.17|886.17|887.94|885.94|888.17|886.17|887.94|885.94|0
1730263850000|2024-10-30 04:50:50|888.17|886.17|888.41|886.41|888.41|886.41|888.17|886.17|0
1730263860000|2024-10-30 04:51:00|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730263880000|2024-10-30 04:51:20|887.94|885.94|888.05|886.05|888.17|886.17|887.94|885.94|0
1730263890000|2024-10-30 04:51:30|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1730263920000|2024-10-30 04:52:00|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730263930000|2024-10-30 04:52:10|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1730263940000|2024-10-30 04:52:20|888.17|886.17|888.41|886.41|888.41|886.41|888.17|886.17|0
1730263960000|2024-10-30 04:52:40|888.17|886.17|888.41|886.41|888.41|886.41|888.17|886.17|0
1730263980000|2024-10-30 04:53:00|888.17|886.17|888.41|886.41|888.41|886.41|888.17|886.17|0
1730264000000|2024-10-30 04:53:20|887.94|885.94|887.94|885.94|888.05|886.05|887.94|885.94|0
1730264020000|2024-10-30 04:53:40|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730264030000|2024-10-30 04:53:50|888.41|886.41|888.17|886.17|888.41|886.41|888.17|886.17|0
1730264040000|2024-10-30 04:54:00|888.41|886.41|888.52|886.52|888.52|886.52|888.41|886.41|0
1730264050000|2024-10-30 04:54:10|888.41|886.41|888.64|886.64|888.64|886.64|888.41|886.41|0
1730264070000|2024-10-30 04:54:30|888.41|886.41|888.64|886.64|888.64|886.64|888.41|886.41|0
1730264090000|2024-10-30 04:54:50|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1730264130000|2024-10-30 04:55:30|888.17|886.17|888.41|886.41|888.41|886.41|888.17|886.17|0
1730264150000|2024-10-30 04:55:50|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730264170000|2024-10-30 04:56:10|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1730264180000|2024-10-30 04:56:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730264190000|2024-10-30 04:56:30|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1730264220000|2024-10-30 04:57:00|888.52|886.52|888.64|886.64|888.64|886.64|888.52|886.52|0
1730264230000|2024-10-30 04:57:10|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1730264240000|2024-10-30 04:57:20|888.17|886.17|888.17|886.17|888.41|886.41|888.17|886.17|0
1730264250000|2024-10-30 04:57:30|888.41|886.41|888.41|886.41|888.41|886.41|888.41|886.41|0
1730264260000|2024-10-30 04:57:40|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730264300000|2024-10-30 04:58:20|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730264330000|2024-10-30 04:58:50|888.4|886.4|888.64|886.64|888.64|886.64|888.4|886.4|0
1730264340000|2024-10-30 04:59:00|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730264360000|2024-10-30 04:59:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730264370000|2024-10-30 04:59:30|888.05|886.05|888.17|886.17|888.17|886.17|887.94|885.94|0
1730264380000|2024-10-30 04:59:40|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1730264400000|2024-10-30 05:00:00|887.81|885.81|887.94|885.94|888.17|886.17|887.81|885.81|0
1730264410000|2024-10-30 05:00:10|887.81|885.81|887.94|885.94|887.94|885.94|887.81|885.81|0
1730264420000|2024-10-30 05:00:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730264430000|2024-10-30 05:00:30|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1730264460000|2024-10-30 05:01:00|887.81|885.81|887.7|885.7|887.81|885.81|887.7|885.7|0
1730264470000|2024-10-30 05:01:10|887.94|885.94|887.94|885.94|887.94|885.94|887.94|885.94|0
1730264480000|2024-10-30 05:01:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730264490000|2024-10-30 05:01:30|887.94|885.94|887.7|885.7|887.94|885.94|887.7|885.7|0
1730264510000|2024-10-30 05:01:50|887.47|885.47|887.47|885.47|887.47|885.47|887.47|885.47|0
1730264520000|2024-10-30 05:02:00|887.7|885.7|887.94|885.94|887.94|885.94|887.7|885.7|0
1730264540000|2024-10-30 05:02:20|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730264560000|2024-10-30 05:02:40|888.05|886.05|888.17|886.17|888.17|886.17|887.93|885.93|0
1730264570000|2024-10-30 05:02:50|888.05|886.05|888.17|886.17|888.17|886.17|888.05|886.05|0
1730264580000|2024-10-30 05:03:00|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730264590000|2024-10-30 05:03:10|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730264600000|2024-10-30 05:03:20|887.93|885.93|888.17|886.17|888.17|886.17|887.93|885.93|0
1730264610000|2024-10-30 05:03:30|888.05|886.05|887.93|885.93|888.05|886.05|887.93|885.93|0
1730264620000|2024-10-30 05:03:40|887.81|885.81|887.7|885.7|887.81|885.81|887.7|885.7|0
1730264640000|2024-10-30 05:04:00|887.47|885.47|887.47|885.47|887.7|885.7|887.47|885.47|0
1730264650000|2024-10-30 05:04:10|887.23|885.23|887|885|887.23|885.23|887|885|0
1730264670000|2024-10-30 05:04:30|887.23|885.23|887.23|885.23|887.23|885.23|887.23|885.23|0
1730264690000|2024-10-30 05:04:50|887|885|887|885|887|885|887|885|0
1730264700000|2024-10-30 05:05:00|887.23|885.23|887.23|885.23|887.23|885.23|887.23|885.23|0
1730264720000|2024-10-30 05:05:20|887.47|885.47|887.47|885.47|887.47|885.47|887.23|885.23|0
1730264750000|2024-10-30 05:05:50|887.58|885.58|887.7|885.7|887.7|885.7|887.58|885.58|0
1730264760000|2024-10-30 05:06:00|887.93|885.93|888.17|886.17|888.17|886.17|887.93|885.93|0
1730264770000|2024-10-30 05:06:10|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730264780000|2024-10-30 05:06:20|888.64|886.64|888.64|886.64|888.64|886.64|888.64|886.64|0
1730264810000|2024-10-30 05:06:50|888.4|886.4|888.64|886.64|888.64|886.64|888.4|886.4|0
1730264820000|2024-10-30 05:07:00|888.51|886.51|888.4|886.4|888.51|886.51|888.4|886.4|0
1730264860000|2024-10-30 05:07:40|888.64|886.64|888.64|886.64|888.64|886.64|888.4|886.4|0
1730264870000|2024-10-30 05:07:50|888.4|886.4|888.4|886.4|888.4|886.4|888.17|886.17|0
1730264880000|2024-10-30 05:08:00|888.63|886.63|888.4|886.4|888.63|886.63|888.4|886.4|0
1730264900000|2024-10-30 05:08:20|888.28|886.28|888.17|886.17|888.4|886.4|888.17|886.17|0
1730264920000|2024-10-30 05:08:40|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730264930000|2024-10-30 05:08:50|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730264960000|2024-10-30 05:09:20|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730264980000|2024-10-30 05:09:40|888.17|886.17|888.4|886.4|888.4|886.4|888.17|886.17|0
1730265010000|2024-10-30 05:10:10|888.63|886.63|888.4|886.4|888.63|886.63|888.4|886.4|0
1730265040000|2024-10-30 05:10:40|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730265060000|2024-10-30 05:11:00|888.87|886.87|889.1|887.1|889.1|887.1|888.87|886.87|0
1730265070000|2024-10-30 05:11:10|888.87|886.87|888.63|886.63|888.87|886.87|888.63|886.63|0
1730265080000|2024-10-30 05:11:20|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1730265110000|2024-10-30 05:11:50|888.51|886.51|888.4|886.4|888.63|886.63|888.4|886.4|0
1730265120000|2024-10-30 05:12:00|888.17|886.17|888.17|886.17|888.17|886.17|888.17|886.17|0
1730265130000|2024-10-30 05:12:10|888.4|886.4|888.63|886.63|888.63|886.63|888.28|886.28|0
1730265170000|2024-10-30 05:12:50|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730265180000|2024-10-30 05:13:00|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730265190000|2024-10-30 05:13:10|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1730265200000|2024-10-30 05:13:20|888.51|886.51|888.63|886.63|888.63|886.63|888.51|886.51|0
1730265210000|2024-10-30 05:13:30|888.51|886.51|888.63|886.63|888.63|886.63|888.4|886.4|0
1730265220000|2024-10-30 05:13:40|888.51|886.51|888.63|886.63|888.63|886.63|888.4|886.4|0
1730265230000|2024-10-30 05:13:50|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1730265240000|2024-10-30 05:14:00|888.51|886.51|888.4|886.4|888.51|886.51|888.4|886.4|0
1730265260000|2024-10-30 05:14:20|888.16|886.16|888.4|886.4|888.4|886.4|888.16|886.16|0
1730265270000|2024-10-30 05:14:30|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730265280000|2024-10-30 05:14:40|888.51|886.51|888.4|886.4|888.51|886.51|888.4|886.4|0
1730265290000|2024-10-30 05:14:50|888.51|886.51|888.51|886.51|888.51|886.51|888.4|886.4|0
1730265300000|2024-10-30 05:15:00|888.4|886.4|888.16|886.16|888.4|886.4|888.16|886.16|0
1730265320000|2024-10-30 05:15:20|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1730265330000|2024-10-30 05:15:30|888.87|886.87|888.63|886.63|888.87|886.87|888.63|886.63|0
1730265340000|2024-10-30 05:15:40|888.4|886.4|888.63|886.63|888.63|886.63|888.4|886.4|0
1730265350000|2024-10-30 05:15:50|888.4|886.4|888.51|886.51|888.51|886.51|888.4|886.4|0
1730265360000|2024-10-30 05:16:00|888.4|886.4|888.4|886.4|888.4|886.4|888.4|886.4|0
1730265370000|2024-10-30 05:16:10|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730265380000|2024-10-30 05:16:20|888.87|886.87|888.87|886.87|888.87|886.87|888.87|886.87|0
1730265390000|2024-10-30 05:16:30|889.1|887.1|888.87|886.87|889.1|887.1|888.87|886.87|0
1730265400000|2024-10-30 05:16:40|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730265420000|2024-10-30 05:17:00|888.51|886.51|888.63|886.63|888.63|886.63|888.51|886.51|0
1730265490000|2024-10-30 05:18:10|888.74|886.74|888.86|886.86|888.86|886.86|888.74|886.74|0
1730265500000|2024-10-30 05:18:20|888.63|886.63|888.86|886.86|888.86|886.86|888.63|886.63|0
1730265510000|2024-10-30 05:18:30|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1730265540000|2024-10-30 05:19:00|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730265590000|2024-10-30 05:19:50|889.1|887.1|889.1|887.1|889.1|887.1|889.1|887.1|0
1730265600000|2024-10-30 05:20:00|889.21|887.21|889.33|887.33|889.33|887.33|889.21|887.21|0
1730265640000|2024-10-30 05:20:40|889.44|887.44|889.57|887.57|889.68|887.68|889.44|887.44|0
1730265650000|2024-10-30 05:20:50|889.33|887.33|889.1|887.1|889.33|887.33|889.1|887.1|0
1730265690000|2024-10-30 05:21:30|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730265710000|2024-10-30 05:21:50|889.1|887.1|889.21|887.21|889.21|887.21|889.1|887.1|0
1730265720000|2024-10-30 05:22:00|889.33|887.33|889.57|887.57|889.57|887.57|889.33|887.33|0
1730265730000|2024-10-30 05:22:10|889.68|887.68|889.57|887.57|889.68|887.68|889.57|887.57|0
1730265740000|2024-10-30 05:22:20|889.8|887.8|889.68|887.68|889.8|887.8|889.68|887.68|0
1730265750000|2024-10-30 05:22:30|889.8|887.8|889.57|887.57|889.8|887.8|889.57|887.57|0
1730265760000|2024-10-30 05:22:40|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1730265820000|2024-10-30 05:23:40|889.68|887.68|889.68|887.68|889.68|887.68|889.68|887.68|0
1730265830000|2024-10-30 05:23:50|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1730265850000|2024-10-30 05:24:10|889.68|887.68|889.56|887.56|889.68|887.68|889.56|887.56|0
1730265860000|2024-10-30 05:24:20|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730265880000|2024-10-30 05:24:40|889.56|887.56|889.56|887.56|889.56|887.56|889.56|887.56|0
1730265890000|2024-10-30 05:24:50|889.33|887.33|889.56|887.56|889.56|887.56|889.33|887.33|0
1730265910000|2024-10-30 05:25:10|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1730265950000|2024-10-30 05:25:50|889.56|887.56|889.56|887.56|889.56|887.56|889.56|887.56|0
1730265970000|2024-10-30 05:26:10|889.8|887.8|889.56|887.56|889.8|887.8|889.56|887.56|0
1730265980000|2024-10-30 05:26:20|889.8|887.8|889.68|887.68|889.8|887.8|889.68|887.68|0
1730265990000|2024-10-30 05:26:30|889.56|887.56|889.8|887.8|889.8|887.8|889.56|887.56|0
1730266010000|2024-10-30 05:26:50|889.56|887.56|889.56|887.56|889.56|887.56|889.56|887.56|0
1730266030000|2024-10-30 05:27:10|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730266040000|2024-10-30 05:27:20|889.56|887.56|889.44|887.44|889.56|887.56|889.44|887.44|0
1730266050000|2024-10-30 05:27:30|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730266060000|2024-10-30 05:27:40|889.1|887.1|889.21|887.21|889.21|887.21|889.1|887.1|0
1730266070000|2024-10-30 05:27:50|889.33|887.33|889.1|887.1|889.33|887.33|889.1|887.1|0
1730266080000|2024-10-30 05:28:00|888.86|886.86|889.1|887.1|889.1|887.1|888.86|886.86|0
1730266090000|2024-10-30 05:28:10|889.33|887.33|889.1|887.1|889.33|887.33|889.1|887.1|0
1730266100000|2024-10-30 05:28:20|889.21|887.21|889.09|887.09|889.21|887.21|889.09|887.09|0
1730266120000|2024-10-30 05:28:40|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730266130000|2024-10-30 05:28:50|889.56|887.56|889.56|887.56|889.56|887.56|889.56|887.56|0
1730266140000|2024-10-30 05:29:00|889.33|887.33|889.09|887.09|889.33|887.33|889.09|887.09|0
1730266150000|2024-10-30 05:29:10|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730266160000|2024-10-30 05:29:20|889.44|887.44|889.44|887.44|889.44|887.44|889.44|887.44|0
1730266170000|2024-10-30 05:29:30|889.8|887.8|889.56|887.56|889.8|887.8|889.56|887.56|0
1730266180000|2024-10-30 05:29:40|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1730266190000|2024-10-30 05:29:50|889.33|887.33|889.09|887.09|889.56|887.56|889.09|887.09|0
1730266200000|2024-10-30 05:30:00|888.86|886.86|888.86|886.86|888.86|886.86|888.63|886.63|0
1730266210000|2024-10-30 05:30:10|888.74|886.74|888.63|886.63|888.86|886.86|888.63|886.63|0
1730266230000|2024-10-30 05:30:30|888.39|886.39|888.63|886.63|888.63|886.63|888.39|886.39|0
1730266240000|2024-10-30 05:30:40|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730266250000|2024-10-30 05:30:50|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730266260000|2024-10-30 05:31:00|888.5|886.5|888.63|886.63|888.63|886.63|888.39|886.39|0
1730266280000|2024-10-30 05:31:20|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730266300000|2024-10-30 05:31:40|888.74|886.74|888.86|886.86|888.86|886.86|888.74|886.74|0
1730266320000|2024-10-30 05:32:00|888.74|886.74|888.86|886.86|888.86|886.86|888.74|886.74|0
1730266330000|2024-10-30 05:32:10|888.97|886.97|889.09|887.09|889.09|887.09|888.97|886.97|0
1730266340000|2024-10-30 05:32:20|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730266350000|2024-10-30 05:32:30|888.63|886.63|888.86|886.86|888.86|886.86|888.63|886.63|0
1730266360000|2024-10-30 05:32:40|888.74|886.74|888.86|886.86|888.86|886.86|888.74|886.74|0
1730266380000|2024-10-30 05:33:00|888.62|886.62|888.86|886.86|888.86|886.86|888.62|886.62|0
1730266400000|2024-10-30 05:33:20|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1730266410000|2024-10-30 05:33:30|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730266460000|2024-10-30 05:34:20|889.56|887.56|889.33|887.33|889.56|887.56|889.33|887.33|0
1730266490000|2024-10-30 05:34:50|889.2|887.2|889.33|887.33|889.33|887.33|889.2|887.2|0
1730266500000|2024-10-30 05:35:00|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1730266510000|2024-10-30 05:35:10|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730266520000|2024-10-30 05:35:20|889.2|887.2|889.09|887.09|889.33|887.33|889.09|887.09|0
1730266540000|2024-10-30 05:35:40|888.86|886.86|888.62|886.62|888.86|886.86|888.62|886.62|0
1730266560000|2024-10-30 05:36:00|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1730266600000|2024-10-30 05:36:40|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730266640000|2024-10-30 05:37:20|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1730266680000|2024-10-30 05:38:00|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730266690000|2024-10-30 05:38:10|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1730266700000|2024-10-30 05:38:20|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730266720000|2024-10-30 05:38:40|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730266760000|2024-10-30 05:39:20|888.73|886.73|888.86|886.86|888.86|886.86|888.73|886.73|0
1730266780000|2024-10-30 05:39:40|888.73|886.73|888.62|886.62|888.73|886.73|888.62|886.62|0
1730266790000|2024-10-30 05:39:50|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1730266810000|2024-10-30 05:40:10|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1730266820000|2024-10-30 05:40:20|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730266850000|2024-10-30 05:40:50|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730266860000|2024-10-30 05:41:00|888.73|886.73|888.73|886.73|888.73|886.73|888.73|886.73|0
1730266870000|2024-10-30 05:41:10|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730266880000|2024-10-30 05:41:20|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730266930000|2024-10-30 05:42:10|888.5|886.5|889.09|887.09|889.09|887.09|888.5|886.5|0
1730266940000|2024-10-30 05:42:20|888.86|886.86|888.86|886.86|888.97|886.97|888.86|886.86|0
1730266950000|2024-10-30 05:42:30|889.09|887.09|888.86|886.86|889.09|887.09|888.86|886.86|0
1730266980000|2024-10-30 05:43:00|888.62|886.62|888.86|886.86|888.86|886.86|888.62|886.62|0
1730266990000|2024-10-30 05:43:10|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1730267000000|2024-10-30 05:43:20|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1730267010000|2024-10-30 05:43:30|888.73|886.73|888.85|886.85|888.85|886.85|888.62|886.62|0
1730267040000|2024-10-30 05:44:00|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730267060000|2024-10-30 05:44:20|888.39|886.39|888.62|886.62|888.62|886.62|888.39|886.39|0
1730267080000|2024-10-30 05:44:40|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1730267100000|2024-10-30 05:45:00|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730267110000|2024-10-30 05:45:10|888.5|886.5|888.39|886.39|888.5|886.5|888.39|886.39|0
1730267120000|2024-10-30 05:45:20|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730267170000|2024-10-30 05:46:10|888.5|886.5|888.39|886.39|888.5|886.5|888.39|886.39|0
1730267200000|2024-10-30 05:46:40|888.26|886.26|888.15|886.15|888.26|886.26|888.15|886.15|0
1730267220000|2024-10-30 05:47:00|887.92|885.92|887.92|885.92|887.92|885.92|887.92|885.92|0
1730267230000|2024-10-30 05:47:10|888.03|886.03|888.03|886.03|888.03|886.03|888.03|886.03|0
1730267240000|2024-10-30 05:47:20|888.15|886.15|888.15|886.15|888.15|886.15|888.15|886.15|0
1730267250000|2024-10-30 05:47:30|887.68|885.68|888.03|886.03|888.03|886.03|887.68|885.68|0
1730267260000|2024-10-30 05:47:40|888.15|886.15|888.15|886.15|888.26|886.26|888.15|886.15|0
1730267290000|2024-10-30 05:48:10|887.92|885.92|887.92|885.92|887.92|885.92|887.92|885.92|0
1730267300000|2024-10-30 05:48:20|888.15|886.15|887.92|885.92|888.15|886.15|887.92|885.92|0
1730267330000|2024-10-30 05:48:50|887.68|885.68|887.92|885.92|887.92|885.92|887.68|885.68|0
1730267340000|2024-10-30 05:49:00|887.68|885.68|887.21|885.21|887.68|885.68|886.98|884.98|0
1730267350000|2024-10-30 05:49:10|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730267360000|2024-10-30 05:49:20|886.28|884.28|886.51|884.51|886.51|884.51|886.28|884.28|0
1730267380000|2024-10-30 05:49:40|886.39|884.39|886.28|884.28|886.39|884.39|886.28|884.28|0
1730267410000|2024-10-30 05:50:10|886.04|884.04|886.04|884.04|886.04|884.04|886.04|884.04|0
1730267420000|2024-10-30 05:50:20|885.81|883.81|885.81|883.81|885.81|883.81|885.58|883.58|0
1730267430000|2024-10-30 05:50:30|886.04|884.04|885.81|883.81|886.04|884.04|885.81|883.81|0
1730267440000|2024-10-30 05:50:40|885.92|883.92|885.92|883.92|885.92|883.92|885.92|883.92|0
1730267450000|2024-10-30 05:50:50|886.04|884.04|886.04|884.04|886.04|884.04|886.04|884.04|0
1730267500000|2024-10-30 05:51:40|885.81|883.81|885.58|883.58|885.81|883.81|885.58|883.58|0
1730267510000|2024-10-30 05:51:50|885.69|883.69|885.81|883.81|885.81|883.81|885.58|883.58|0
1730267560000|2024-10-30 05:52:40|886.16|884.16|886.28|884.28|886.28|884.28|886.16|884.16|0
1730267620000|2024-10-30 05:53:40|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730267630000|2024-10-30 05:53:50|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730267640000|2024-10-30 05:54:00|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730267690000|2024-10-30 05:54:50|886.28|884.28|886.28|884.28|886.28|884.28|886.28|884.28|0
1730267710000|2024-10-30 05:55:10|886.51|884.51|886.62|884.62|886.62|884.62|886.51|884.51|0
1730267720000|2024-10-30 05:55:20|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730267740000|2024-10-30 05:55:40|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730267750000|2024-10-30 05:55:50|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730267760000|2024-10-30 05:56:00|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730267770000|2024-10-30 05:56:10|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730267780000|2024-10-30 05:56:20|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730267820000|2024-10-30 05:57:00|886.28|884.28|886.51|884.51|886.51|884.51|886.28|884.28|0
1730267860000|2024-10-30 05:57:40|886.74|884.74|886.62|884.62|886.74|884.74|886.62|884.62|0
1730267870000|2024-10-30 05:57:50|886.74|884.74|886.98|884.98|886.98|884.98|886.74|884.74|0
1730267880000|2024-10-30 05:58:00|887.21|885.21|887.21|885.21|887.21|885.21|887.09|885.09|0
1730267890000|2024-10-30 05:58:10|887.09|885.09|886.98|884.98|887.09|885.09|886.98|884.98|0
1730267900000|2024-10-30 05:58:20|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730267920000|2024-10-30 05:58:40|886.98|884.98|886.74|884.74|886.98|884.98|886.74|884.74|0
1730267930000|2024-10-30 05:58:50|886.98|884.98|886.98|884.98|886.98|884.98|886.98|884.98|0
1730267940000|2024-10-30 05:59:00|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730267970000|2024-10-30 05:59:30|886.98|884.98|886.74|884.74|886.98|884.98|886.74|884.74|0
1730267980000|2024-10-30 05:59:40|886.98|884.98|887.09|885.09|887.09|885.09|886.98|884.98|0
1730267990000|2024-10-30 05:59:50|887.21|885.21|886.74|884.74|887.21|885.21|886.74|884.74|0
1730268000000|2024-10-30 06:00:00|886.51|884.51|886.04|884.04|886.51|884.51|886.04|884.04|0
1730268010000|2024-10-30 06:00:10|886.27|884.27|886.27|884.27|886.51|884.51|886.27|884.27|0
1730268020000|2024-10-30 06:00:20|886.51|884.51|886.51|884.51|886.74|884.74|886.51|884.51|0
1730268030000|2024-10-30 06:00:30|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730268040000|2024-10-30 06:00:40|886.98|884.98|886.98|884.98|886.98|884.98|886.98|884.98|0
1730268050000|2024-10-30 06:00:50|887.09|885.09|887.09|885.09|887.09|885.09|887.09|885.09|0
1730268060000|2024-10-30 06:01:00|886.98|884.98|886.98|884.98|886.98|884.98|886.98|884.98|0
1730268070000|2024-10-30 06:01:10|887.21|885.21|886.27|884.27|887.21|885.21|886.27|884.27|0
1730268080000|2024-10-30 06:01:20|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730268090000|2024-10-30 06:01:30|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730268100000|2024-10-30 06:01:40|886.98|884.98|886.98|884.98|886.98|884.98|886.74|884.74|0
1730268120000|2024-10-30 06:02:00|886.74|884.74|886.51|884.51|886.98|884.98|886.51|884.51|0
1730268130000|2024-10-30 06:02:10|886.27|884.27|886.51|884.51|886.51|884.51|886.27|884.27|0
1730268140000|2024-10-30 06:02:20|886.27|884.27|886.51|884.51|886.51|884.51|886.27|884.27|0
1730268150000|2024-10-30 06:02:30|886.74|884.74|886.51|884.51|886.74|884.74|886.51|884.51|0
1730268160000|2024-10-30 06:02:40|886.27|884.27|886.27|884.27|886.27|884.27|886.27|884.27|0
1730268180000|2024-10-30 06:03:00|886.04|884.04|886.04|884.04|886.04|884.04|886.04|884.04|0
1730268190000|2024-10-30 06:03:10|885.8|883.8|885.8|883.8|885.8|883.8|885.8|883.8|0
1730268200000|2024-10-30 06:03:20|886.04|884.04|886.38|884.38|886.38|884.38|886.04|884.04|0
1730268210000|2024-10-30 06:03:30|886.51|884.51|886.27|884.27|886.51|884.51|886.27|884.27|0
1730268220000|2024-10-30 06:03:40|886.51|884.51|886.51|884.51|886.51|884.51|886.51|884.51|0
1730268230000|2024-10-30 06:03:50|886.97|884.97|886.74|884.74|886.97|884.97|886.74|884.74|0
1730268250000|2024-10-30 06:04:10|886.97|884.97|886.97|884.97|887.21|885.21|886.97|884.97|0
1730268260000|2024-10-30 06:04:20|887.21|885.21|887.21|885.21|887.21|885.21|887.21|885.21|0
1730268280000|2024-10-30 06:04:40|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730268290000|2024-10-30 06:04:50|887.21|885.21|887.21|885.21|887.21|885.21|887.21|885.21|0
1730268300000|2024-10-30 06:05:00|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730268310000|2024-10-30 06:05:10|887.21|885.21|888.14|886.14|888.14|886.14|887.21|885.21|0
1730268320000|2024-10-30 06:05:20|888.61|886.61|889.31|887.31|889.31|887.31|888.61|886.61|0
1730268330000|2024-10-30 06:05:30|889.08|887.08|889.08|887.08|889.08|887.08|888.85|886.85|0
1730268340000|2024-10-30 06:05:40|888.85|886.85|888.85|886.85|889.08|887.08|888.85|886.85|0
1730268350000|2024-10-30 06:05:50|888.72|886.72|888.72|886.72|888.72|886.72|888.61|886.61|0
1730268360000|2024-10-30 06:06:00|888.85|886.85|888.85|886.85|889.08|887.08|888.85|886.85|0
1730268380000|2024-10-30 06:06:20|888.61|886.61|888.61|886.61|888.61|886.61|888.26|886.26|0
1730268390000|2024-10-30 06:06:30|888.38|886.38|888.61|886.61|888.61|886.61|888.38|886.38|0
1730268400000|2024-10-30 06:06:40|888.85|886.85|889.08|887.08|889.08|887.08|888.61|886.61|0
1730268410000|2024-10-30 06:06:50|888.85|886.85|889.08|887.08|889.08|887.08|888.85|886.85|0
1730268420000|2024-10-30 06:07:00|888.96|886.96|888.85|886.85|888.96|886.96|888.72|886.72|0
1730268430000|2024-10-30 06:07:10|888.96|886.96|889.31|887.31|889.31|887.31|888.96|886.96|0
1730268460000|2024-10-30 06:07:40|889.43|887.43|889.31|887.31|889.43|887.43|889.31|887.31|0
1730268470000|2024-10-30 06:07:50|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1730268480000|2024-10-30 06:08:00|888.61|886.61|888.61|886.61|888.61|886.61|888.61|886.61|0
1730268490000|2024-10-30 06:08:10|888.72|886.72|888.72|886.72|888.72|886.72|888.72|886.72|0
1730268500000|2024-10-30 06:08:20|888.85|886.85|888.84|886.84|888.85|886.85|888.84|886.84|0
1730268540000|2024-10-30 06:09:00|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1730268550000|2024-10-30 06:09:10|888.84|886.84|889.08|887.08|889.08|887.08|888.84|886.84|0
1730268560000|2024-10-30 06:09:20|888.84|886.84|888.38|886.38|888.84|886.84|888.38|886.38|0
1730268570000|2024-10-30 06:09:30|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730268590000|2024-10-30 06:09:50|888.02|886.02|888.02|886.02|888.02|886.02|888.02|886.02|0
1730268600000|2024-10-30 06:10:00|888.25|886.25|888.38|886.38|888.38|886.38|888.25|886.25|0
1730268610000|2024-10-30 06:10:10|888.61|886.61|888.84|886.84|888.84|886.84|888.61|886.61|0
1730268620000|2024-10-30 06:10:20|888.61|886.61|889.08|887.08|889.08|887.08|888.61|886.61|0
1730268630000|2024-10-30 06:10:30|888.84|886.84|889.08|887.08|889.08|887.08|888.84|886.84|0
1730268650000|2024-10-30 06:10:50|889.31|887.31|889.55|887.55|889.55|887.55|889.31|887.31|0
1730268660000|2024-10-30 06:11:00|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730268670000|2024-10-30 06:11:10|889.55|887.55|889.55|887.55|889.55|887.55|889.55|887.55|0
1730268700000|2024-10-30 06:11:40|889.78|887.78|889.78|887.78|889.78|887.78|889.78|887.78|0
1730268710000|2024-10-30 06:11:50|889.55|887.55|889.55|887.55|889.55|887.55|889.55|887.55|0
1730268720000|2024-10-30 06:12:00|889.78|887.78|889.78|887.78|889.78|887.78|889.66|887.66|0
1730268740000|2024-10-30 06:12:20|890.01|888.01|889.78|887.78|890.01|888.01|889.78|887.78|0
1730268750000|2024-10-30 06:12:30|890.01|888.01|889.78|887.78|890.01|888.01|889.78|887.78|0
1730268760000|2024-10-30 06:12:40|889.66|887.66|889.78|887.78|889.78|887.78|889.66|887.66|0
1730268780000|2024-10-30 06:13:00|890.01|888.01|890.01|888.01|890.01|888.01|890.01|888.01|0
1730268790000|2024-10-30 06:13:10|889.89|887.89|889.89|887.89|889.89|887.89|889.89|887.89|0
1730268800000|2024-10-30 06:13:20|889.78|887.78|889.78|887.78|889.78|887.78|889.78|887.78|0
1730268810000|2024-10-30 06:13:30|889.89|887.89|890.01|888.01|890.01|888.01|889.89|887.89|0
1730268820000|2024-10-30 06:13:40|890.25|888.25|890.25|888.25|890.25|888.25|890.25|888.25|0
1730268830000|2024-10-30 06:13:50|890.36|888.36|890.36|888.36|890.36|888.36|890.36|888.36|0
1730268840000|2024-10-30 06:14:00|890.48|888.48|890.48|888.48|890.48|888.48|890.25|888.25|0
1730268860000|2024-10-30 06:14:20|890.72|888.72|890.72|888.72|890.72|888.72|890.72|888.72|0
1730268870000|2024-10-30 06:14:30|890.48|888.48|890.48|888.48|890.48|888.48|890.48|888.48|0
1730268880000|2024-10-30 06:14:40|890.01|888.01|890.25|888.25|890.25|888.25|890.01|888.01|0
1730268890000|2024-10-30 06:14:50|890.01|888.01|890.01|888.01|890.25|888.25|890.01|888.01|0
1730268900000|2024-10-30 06:15:00|890.25|888.25|890.72|888.72|890.72|888.72|890.25|888.25|0
1730268910000|2024-10-30 06:15:10|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1730268920000|2024-10-30 06:15:20|891.18|889.18|891.18|889.18|891.18|889.18|890.95|888.95|0
1730268930000|2024-10-30 06:15:30|891.42|889.42|891.18|889.18|891.42|889.42|891.18|889.18|0
1730268940000|2024-10-30 06:15:40|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1730268950000|2024-10-30 06:15:50|891.18|889.18|891.18|889.18|891.18|889.18|891.18|889.18|0
1730268960000|2024-10-30 06:16:00|890.95|888.95|890.72|888.72|890.95|888.95|890.72|888.72|0
1730268970000|2024-10-30 06:16:10|890.95|888.95|890.95|888.95|890.95|888.95|890.72|888.72|0
1730269000000|2024-10-30 06:16:40|891.18|889.18|890.95|888.95|891.18|889.18|890.95|888.95|0
1730269010000|2024-10-30 06:16:50|890.71|888.71|890.71|888.71|890.71|888.71|890.71|888.71|0
1730269070000|2024-10-30 06:17:50|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1730269080000|2024-10-30 06:18:00|890.83|888.83|890.71|888.71|890.83|888.83|890.71|888.71|0
1730269120000|2024-10-30 06:18:40|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1730269140000|2024-10-30 06:19:00|891.06|889.06|891.42|889.42|891.42|889.42|891.06|889.06|0
1730269200000|2024-10-30 06:20:00|891.65|889.65|891.65|889.65|891.65|889.65|891.42|889.42|0
1730269210000|2024-10-30 06:20:10|891.42|889.42|891.42|889.42|891.42|889.42|891.42|889.42|0
1730269240000|2024-10-30 06:20:40|891.29|889.29|891.18|889.18|891.42|889.42|891.18|889.18|0
1730269250000|2024-10-30 06:20:50|891.06|889.06|891.18|889.18|891.18|889.18|891.06|889.06|0
1730269260000|2024-10-30 06:21:00|891.42|889.42|891.65|889.65|891.65|889.65|891.42|889.42|0
1730269270000|2024-10-30 06:21:10|891.42|889.42|891.42|889.42|891.53|889.53|891.42|889.42|0
1730269300000|2024-10-30 06:21:40|891.18|889.18|891.18|889.18|891.18|889.18|891.18|889.18|0
1730269310000|2024-10-30 06:21:50|890.95|888.95|891.06|889.06|891.06|889.06|890.95|888.95|0
1730269320000|2024-10-30 06:22:00|890.95|888.95|890.95|888.95|890.95|888.95|890.95|888.95|0
1730269330000|2024-10-30 06:22:10|891.18|889.18|890.95|888.95|891.18|889.18|890.95|888.95|0
1730269340000|2024-10-30 06:22:20|891.18|889.18|891.18|889.18|891.42|889.42|891.18|889.18|0
1730269350000|2024-10-30 06:22:30|891.42|889.42|891.65|889.65|891.65|889.65|891.42|889.42|0
1730269390000|2024-10-30 06:23:10|891.41|889.41|891.65|889.65|891.65|889.65|891.41|889.41|0
1730269400000|2024-10-30 06:23:20|891.88|889.88|891.65|889.65|891.88|889.88|891.65|889.65|0
1730269410000|2024-10-30 06:23:30|891.88|889.88|891.65|889.65|891.88|889.88|891.65|889.65|0
1730269440000|2024-10-30 06:24:00|891.41|889.41|891.65|889.65|891.65|889.65|891.41|889.41|0
1730269450000|2024-10-30 06:24:10|891.53|889.53|891.65|889.65|891.65|889.65|891.53|889.53|0
1730269460000|2024-10-30 06:24:20|891.41|889.41|891.65|889.65|891.65|889.65|891.41|889.41|0
1730269470000|2024-10-30 06:24:30|891.41|889.41|891.41|889.41|891.41|889.41|891.41|889.41|0
1730269480000|2024-10-30 06:24:40|891.65|889.65|891.65|889.65|891.65|889.65|891.65|889.65|0
1730269520000|2024-10-30 06:25:20|891.53|889.53|891.53|889.53|891.53|889.53|891.53|889.53|0
1730269530000|2024-10-30 06:25:30|891.41|889.41|891.41|889.41|891.41|889.41|891.41|889.41|0
1730269540000|2024-10-30 06:25:40|891.65|889.65|891.65|889.65|891.65|889.65|891.65|889.65|0
1730269560000|2024-10-30 06:26:00|891.88|889.88|891.65|889.65|891.88|889.88|891.65|889.65|0
1730269580000|2024-10-30 06:26:20|891.76|889.76|891.88|889.88|891.88|889.88|891.76|889.76|0
1730269590000|2024-10-30 06:26:30|891.65|889.65|891.65|889.65|891.65|889.65|891.65|889.65|0
1730269600000|2024-10-30 06:26:40|891.41|889.41|891.65|889.65|891.65|889.65|891.41|889.41|0
1730269620000|2024-10-30 06:27:00|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1730269630000|2024-10-30 06:27:10|891.65|889.65|891.65|889.65|891.65|889.65|891.65|889.65|0
1730269640000|2024-10-30 06:27:20|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1730269710000|2024-10-30 06:28:30|891.65|889.65|891.65|889.65|891.65|889.65|891.65|889.65|0
1730269720000|2024-10-30 06:28:40|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1730269730000|2024-10-30 06:28:50|892.12|890.12|892.12|890.12|892.12|890.12|892.12|890.12|0
1730269750000|2024-10-30 06:29:10|892.23|890.23|892.12|890.12|892.23|890.23|892.12|890.12|0
1730269760000|2024-10-30 06:29:20|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730269790000|2024-10-30 06:29:50|892.46|890.46|892.46|890.46|892.46|890.46|892.46|890.46|0
1730269800000|2024-10-30 06:30:00|892.35|890.35|892.12|890.12|892.46|890.46|892.12|890.12|0
1730269810000|2024-10-30 06:30:10|892.11|890.11|891.88|889.88|892.11|890.11|891.88|889.88|0
1730269820000|2024-10-30 06:30:20|892.11|890.11|892.11|890.11|892.35|890.35|892.11|890.11|0
1730269830000|2024-10-30 06:30:30|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1730269850000|2024-10-30 06:30:50|892.11|890.11|892.11|890.11|892.11|890.11|892.11|890.11|0
1730269860000|2024-10-30 06:31:00|892.35|890.35|892.11|890.11|892.35|890.35|892.11|890.11|0
1730269870000|2024-10-30 06:31:10|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730269880000|2024-10-30 06:31:20|892.11|890.11|892.11|890.11|892.11|890.11|892.11|890.11|0
1730269900000|2024-10-30 06:31:40|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730269920000|2024-10-30 06:32:00|892.58|890.58|892.35|890.35|892.58|890.58|892.35|890.35|0
1730269930000|2024-10-30 06:32:10|892.46|890.46|892.58|890.58|892.58|890.58|892.35|890.35|0
1730269960000|2024-10-30 06:32:40|892.82|890.82|892.58|890.58|892.82|890.82|892.58|890.58|0
1730269970000|2024-10-30 06:32:50|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730269980000|2024-10-30 06:33:00|892.11|890.11|892.35|890.35|892.35|890.35|892.11|890.11|0
1730269990000|2024-10-30 06:33:10|892.58|890.58|892.58|890.58|892.58|890.58|892.58|890.58|0
1730270010000|2024-10-30 06:33:30|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730270020000|2024-10-30 06:33:40|892.58|890.58|892.58|890.58|892.58|890.58|892.58|890.58|0
1730270030000|2024-10-30 06:33:50|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730270040000|2024-10-30 06:34:00|892.58|890.58|892.69|890.69|892.69|890.69|892.58|890.58|0
1730270050000|2024-10-30 06:34:10|892.58|890.58|892.58|890.58|892.69|890.69|892.58|890.58|0
1730270080000|2024-10-30 06:34:40|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730270090000|2024-10-30 06:34:50|892.11|890.11|892.11|890.11|892.11|890.11|892.11|890.11|0
1730270100000|2024-10-30 06:35:00|892.35|890.35|892.11|890.11|892.35|890.35|892.11|890.11|0
1730270110000|2024-10-30 06:35:10|892.35|890.35|892.58|890.58|892.58|890.58|892.35|890.35|0
1730270120000|2024-10-30 06:35:20|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730270140000|2024-10-30 06:35:40|892.11|890.11|892.23|890.23|892.23|890.23|892.11|890.11|0
1730270150000|2024-10-30 06:35:50|892.35|890.35|892.11|890.11|892.35|890.35|892.11|890.11|0
1730270170000|2024-10-30 06:36:10|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730270190000|2024-10-30 06:36:30|892.22|890.22|892.35|890.35|892.35|890.35|892.22|890.22|0
1730270200000|2024-10-30 06:36:40|892.11|890.11|892.11|890.11|892.11|890.11|892.11|890.11|0
1730270230000|2024-10-30 06:37:10|892.35|890.35|892.35|890.35|892.35|890.35|892.35|890.35|0
1730270270000|2024-10-30 06:37:50|892.46|890.46|892.58|890.58|892.58|890.58|892.46|890.46|0
1730270290000|2024-10-30 06:38:10|892.81|890.81|892.81|890.81|892.81|890.81|892.81|890.81|0
1730270330000|2024-10-30 06:38:50|892.58|890.58|892.35|890.35|892.58|890.58|892.35|890.35|0
1730270340000|2024-10-30 06:39:00|892.58|890.58|892.58|890.58|892.58|890.58|892.58|890.58|0
1730270370000|2024-10-30 06:39:30|892.81|890.81|892.81|890.81|892.81|890.81|892.81|890.81|0
1730270420000|2024-10-30 06:40:20|892.58|890.58|892.58|890.58|892.81|890.81|892.58|890.58|0
1730270430000|2024-10-30 06:40:30|892.35|890.35|892.58|890.58|892.58|890.58|892.35|890.35|0
1730270440000|2024-10-30 06:40:40|892.46|890.46|892.35|890.35|892.46|890.46|892.35|890.35|0
1730270460000|2024-10-30 06:41:00|892.34|890.34|892.34|890.34|892.34|890.34|892.34|890.34|0
1730270500000|2024-10-30 06:41:40|892.22|890.22|892.22|890.22|892.34|890.34|892.22|890.22|0
1730270510000|2024-10-30 06:41:50|892.11|890.11|892.11|890.11|892.34|890.34|892.11|890.11|0
1730270520000|2024-10-30 06:42:00|892.22|890.22|892.34|890.34|892.34|890.34|892.22|890.22|0
1730270530000|2024-10-30 06:42:10|892.22|890.22|892.11|890.11|892.22|890.22|892.11|890.11|0
1730270580000|2024-10-30 06:43:00|892.34|890.34|892.34|890.34|892.34|890.34|892.11|890.11|0
1730270590000|2024-10-30 06:43:10|892.11|890.11|892.11|890.11|892.11|890.11|892.11|890.11|0
1730270610000|2024-10-30 06:43:30|892.34|890.34|892.58|890.58|892.58|890.58|892.34|890.34|0
1730270640000|2024-10-30 06:44:00|892.81|890.81|892.58|890.58|892.81|890.81|892.58|890.58|0
1730270700000|2024-10-30 06:45:00|892.81|890.81|892.81|890.81|892.81|890.81|892.81|890.81|0
1730270720000|2024-10-30 06:45:20|892.58|890.58|892.58|890.58|892.58|890.58|892.58|890.58|0
1730270750000|2024-10-30 06:45:50|892.81|890.81|892.81|890.81|892.81|890.81|892.81|890.81|0
1730270760000|2024-10-30 06:46:00|893.05|891.05|893.05|891.05|893.05|891.05|893.05|891.05|0
1730270820000|2024-10-30 06:47:00|892.81|890.81|892.81|890.81|892.81|890.81|892.81|890.81|0
1730270840000|2024-10-30 06:47:20|893.05|891.05|892.81|890.81|893.05|891.05|892.81|890.81|0
1730270850000|2024-10-30 06:47:30|892.92|890.92|893.05|891.05|893.05|891.05|892.92|890.92|0
1730270880000|2024-10-30 06:48:00|893.28|891.28|893.28|891.28|893.28|891.28|893.28|891.28|0
1730270890000|2024-10-30 06:48:10|893.05|891.05|893.28|891.28|893.28|891.28|893.05|891.05|0
1730270900000|2024-10-30 06:48:20|893.05|891.05|893.51|891.51|893.51|891.51|893.05|891.05|0
1730270910000|2024-10-30 06:48:30|893.75|891.75|893.75|891.75|893.75|891.75|893.75|891.75|0
1730270940000|2024-10-30 06:49:00|893.51|891.51|893.63|891.63|893.63|891.63|893.51|891.51|0
1730270950000|2024-10-30 06:49:10|893.75|891.75|893.51|891.51|893.75|891.75|893.51|891.51|0
1730270960000|2024-10-30 06:49:20|893.75|891.75|893.98|891.98|893.98|891.98|893.75|891.75|0
1730271000000|2024-10-30 06:50:00|894.33|892.33|894.22|892.22|894.33|892.33|894.22|892.22|0
1730271010000|2024-10-30 06:50:10|894.45|892.45|894.45|892.45|894.45|892.45|894.45|892.45|0
1730271020000|2024-10-30 06:50:20|894.22|892.22|893.98|891.98|894.22|892.22|893.98|891.98|0
1730271030000|2024-10-30 06:50:30|893.75|891.75|893.86|891.86|893.86|891.86|893.75|891.75|0
1730271040000|2024-10-30 06:50:40|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1730271060000|2024-10-30 06:51:00|894.22|892.22|894.22|892.22|894.22|892.22|894.22|892.22|0
1730271120000|2024-10-30 06:52:00|894.45|892.45|894.45|892.45|894.45|892.45|894.45|892.45|0
1730271130000|2024-10-30 06:52:10|894.22|892.22|894.22|892.22|894.22|892.22|894.22|892.22|0
1730271170000|2024-10-30 06:52:50|894.21|892.21|894.21|892.21|894.21|892.21|894.21|892.21|0
1730271200000|2024-10-30 06:53:20|894.09|892.09|894.09|892.09|894.21|892.21|893.98|891.98|0
1730271210000|2024-10-30 06:53:30|894.21|892.21|894.21|892.21|894.21|892.21|893.98|891.98|0
1730271220000|2024-10-30 06:53:40|893.98|891.98|894.21|892.21|894.21|892.21|893.98|891.98|0
1730271270000|2024-10-30 06:54:30|894.09|892.09|893.62|891.62|894.09|892.09|893.62|891.62|0
1730271280000|2024-10-30 06:54:40|893.51|891.51|893.51|891.51|893.51|891.51|893.39|891.39|0
1730271300000|2024-10-30 06:55:00|893.28|891.28|893.51|891.51|893.51|891.51|893.28|891.28|0
1730271330000|2024-10-30 06:55:30|893.28|891.28|893.28|891.28|893.28|891.28|893.28|891.28|0
1730271340000|2024-10-30 06:55:40|893.51|891.51|893.75|891.75|893.75|891.75|893.51|891.51|0
1730271350000|2024-10-30 06:55:50|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1730271360000|2024-10-30 06:56:00|893.75|891.75|893.74|891.74|893.75|891.75|893.74|891.74|0
1730271370000|2024-10-30 06:56:10|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1730271380000|2024-10-30 06:56:20|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730271390000|2024-10-30 06:56:30|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1730271420000|2024-10-30 06:57:00|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730271430000|2024-10-30 06:57:10|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1730271440000|2024-10-30 06:57:20|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730271470000|2024-10-30 06:57:50|893.98|891.98|893.98|891.98|893.98|891.98|893.98|891.98|0
1730271480000|2024-10-30 06:58:00|894.21|892.21|893.98|891.98|894.21|892.21|893.98|891.98|0
1730271530000|2024-10-30 06:58:50|893.74|891.74|893.98|891.98|893.98|891.98|893.74|891.74|0
1730271570000|2024-10-30 06:59:30|894.21|892.21|894.21|892.21|894.21|892.21|894.21|892.21|0
1730271580000|2024-10-30 06:59:40|893.98|891.98|894.21|892.21|894.21|892.21|893.98|891.98|0
1730271600000|2024-10-30 07:00:00|894.45|892.45|894.68|892.68|894.68|892.68|894.45|892.45|0
1730271610000|2024-10-30 07:00:10|894.45|892.45|894.32|892.32|894.45|892.45|894.32|892.32|0
1730271620000|2024-10-30 07:00:20|894.45|892.45|894.56|892.56|894.56|892.56|894.45|892.45|0
1730271630000|2024-10-30 07:00:30|894.68|892.68|894.45|892.45|894.68|892.68|894.45|892.45|0
1730271640000|2024-10-30 07:00:40|894.68|892.68|894.45|892.45|894.68|892.68|894.45|892.45|0
1730271660000|2024-10-30 07:01:00|894.68|892.68|894.91|892.91|894.91|892.91|894.68|892.68|0
1730271680000|2024-10-30 07:01:20|894.79|892.79|894.45|892.45|894.79|892.79|894.45|892.45|0
1730271690000|2024-10-30 07:01:30|894.68|892.68|894.91|892.91|894.91|892.91|894.68|892.68|0
1730271700000|2024-10-30 07:01:40|894.68|892.68|894.68|892.68|894.68|892.68|894.68|892.68|0
1730271710000|2024-10-30 07:01:50|894.45|892.45|893.74|891.74|894.45|892.45|893.62|891.62|0
1730271720000|2024-10-30 07:02:00|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1730271730000|2024-10-30 07:02:10|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730271740000|2024-10-30 07:02:20|893.51|891.51|893.98|891.98|893.98|891.98|893.51|891.51|0
1730271750000|2024-10-30 07:02:30|894.09|892.09|893.98|891.98|894.09|892.09|893.98|891.98|0
1730271760000|2024-10-30 07:02:40|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730271770000|2024-10-30 07:02:50|893.98|891.98|893.85|891.85|893.98|891.98|893.74|891.74|0
1730271780000|2024-10-30 07:03:00|893.98|891.98|893.74|891.74|893.98|891.98|893.74|891.74|0
1730271790000|2024-10-30 07:03:10|893.04|891.04|892.8|890.8|893.04|891.04|892.8|890.8|0
1730271800000|2024-10-30 07:03:20|893.04|891.04|893.04|891.04|893.04|891.04|892.8|890.8|0
1730271810000|2024-10-30 07:03:30|893.27|891.27|893.27|891.27|893.27|891.27|893.27|891.27|0
1730271820000|2024-10-30 07:03:40|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1730271830000|2024-10-30 07:03:50|893.74|891.74|893.51|891.51|893.74|891.74|893.51|891.51|0
1730271840000|2024-10-30 07:04:00|893.62|891.62|893.74|891.74|893.74|891.74|893.51|891.51|0
1730271860000|2024-10-30 07:04:20|893.62|891.62|893.74|891.74|893.74|891.74|893.62|891.62|0
1730271870000|2024-10-30 07:04:30|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1730271890000|2024-10-30 07:04:50|893.74|891.74|893.74|891.74|893.74|891.74|893.51|891.51|0
1730271900000|2024-10-30 07:05:00|893.98|891.98|893.74|891.74|893.98|891.98|893.74|891.74|0
1730271930000|2024-10-30 07:05:30|893.98|891.98|894.21|892.21|894.21|892.21|893.98|891.98|0
1730271950000|2024-10-30 07:05:50|894.44|892.44|894.21|892.21|894.44|892.44|894.21|892.21|0
1730271960000|2024-10-30 07:06:00|894.44|892.44|893.98|891.98|894.44|892.44|893.98|891.98|0
1730271980000|2024-10-30 07:06:20|894.09|892.09|894.09|892.09|894.09|892.09|894.09|892.09|0
1730271990000|2024-10-30 07:06:30|893.98|891.98|894.21|892.21|894.21|892.21|893.98|891.98|0
1730272000000|2024-10-30 07:06:40|894.44|892.44|894.44|892.44|894.44|892.44|894.21|892.21|0
1730272010000|2024-10-30 07:06:50|894.68|892.68|894.44|892.44|894.68|892.68|894.44|892.44|0
1730272020000|2024-10-30 07:07:00|894.68|892.68|894.68|892.68|894.68|892.68|894.44|892.44|0
1730272030000|2024-10-30 07:07:10|894.44|892.44|894.21|892.21|894.44|892.44|894.21|892.21|0
1730272040000|2024-10-30 07:07:20|894.09|892.09|893.97|891.97|894.09|892.09|893.97|891.97|0
1730272080000|2024-10-30 07:08:00|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730272090000|2024-10-30 07:08:10|893.51|891.51|893.51|891.51|893.51|891.51|893.51|891.51|0
1730272100000|2024-10-30 07:08:20|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730272110000|2024-10-30 07:08:30|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1730272130000|2024-10-30 07:08:50|894.21|892.21|894.21|892.21|894.21|892.21|894.21|892.21|0
1730272140000|2024-10-30 07:09:00|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1730272160000|2024-10-30 07:09:20|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730272190000|2024-10-30 07:09:50|893.85|891.85|893.74|891.74|893.97|891.97|893.74|891.74|0
1730272200000|2024-10-30 07:10:00|893.97|891.97|893.51|891.51|893.97|891.97|893.51|891.51|0
1730272210000|2024-10-30 07:10:10|893.74|891.74|893.04|891.04|893.74|891.74|893.04|891.04|0
1730272220000|2024-10-30 07:10:20|892.91|890.91|892.91|890.91|892.91|890.91|892.91|890.91|0
1730272230000|2024-10-30 07:10:30|893.04|891.04|892.8|890.8|893.04|891.04|892.8|890.8|0
1730272250000|2024-10-30 07:10:50|892.91|890.91|892.91|890.91|892.91|890.91|892.91|890.91|0
1730272260000|2024-10-30 07:11:00|893.04|891.04|893.27|891.27|893.27|891.27|893.04|891.04|0
1730272270000|2024-10-30 07:11:10|892.8|890.8|892.8|890.8|892.8|890.8|892.8|890.8|0
1730272280000|2024-10-30 07:11:20|893.04|891.04|893.04|891.04|893.04|891.04|893.04|891.04|0
1730272300000|2024-10-30 07:11:40|893.27|891.27|893.27|891.27|893.27|891.27|893.27|891.27|0
1730272330000|2024-10-30 07:12:10|893.04|891.04|893.04|891.04|893.04|891.04|893.04|891.04|0
1730272370000|2024-10-30 07:12:50|892.8|890.8|892.57|890.57|892.8|890.8|892.57|890.57|0
1730272380000|2024-10-30 07:13:00|892.8|890.8|892.8|890.8|893.04|891.04|892.8|890.8|0
1730272440000|2024-10-30 07:14:00|892.91|890.91|892.8|890.8|892.91|890.91|892.8|890.8|0
1730272450000|2024-10-30 07:14:10|893.03|891.03|893.03|891.03|893.03|891.03|893.03|891.03|0
1730272460000|2024-10-30 07:14:20|893.27|891.27|893.27|891.27|893.27|891.27|893.27|891.27|0
1730272480000|2024-10-30 07:14:40|893.38|891.38|893.5|891.5|893.5|891.5|893.38|891.38|0
1730272500000|2024-10-30 07:15:00|893.74|891.74|893.74|891.74|893.74|891.74|893.74|891.74|0
1730272520000|2024-10-30 07:15:20|893.5|891.5|894.21|892.21|894.21|892.21|893.5|891.5|0
1730272530000|2024-10-30 07:15:30|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1730272540000|2024-10-30 07:15:40|894.32|892.32|894.44|892.44|894.44|892.44|894.32|892.32|0
1730272550000|2024-10-30 07:15:50|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1730272560000|2024-10-30 07:16:00|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1730272580000|2024-10-30 07:16:20|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1730272600000|2024-10-30 07:16:40|894.79|892.79|894.91|892.91|894.91|892.91|894.67|892.67|0
1730272610000|2024-10-30 07:16:50|894.67|892.67|894.67|892.67|894.79|892.79|894.67|892.67|0
1730272620000|2024-10-30 07:17:00|894.91|892.91|894.91|892.91|894.91|892.91|894.67|892.67|0
1730272650000|2024-10-30 07:17:30|895.14|893.14|894.91|892.91|895.14|893.14|894.91|892.91|0
1730272660000|2024-10-30 07:17:40|895.02|893.02|894.91|892.91|895.02|893.02|894.91|892.91|0
1730272700000|2024-10-30 07:18:20|895.38|893.38|895.14|893.14|895.38|893.38|894.91|892.91|0
1730272710000|2024-10-30 07:18:30|894.91|892.91|894.91|892.91|894.91|892.91|894.91|892.91|0
1730272740000|2024-10-30 07:19:00|895.14|893.14|895.02|893.02|895.14|893.14|895.02|893.02|0
1730272750000|2024-10-30 07:19:10|895.14|893.14|894.91|892.91|895.14|893.14|894.91|892.91|0
1730272760000|2024-10-30 07:19:20|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1730272770000|2024-10-30 07:19:30|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1730272780000|2024-10-30 07:19:40|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1730272790000|2024-10-30 07:19:50|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1730272800000|2024-10-30 07:20:00|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1730272810000|2024-10-30 07:20:10|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1730272820000|2024-10-30 07:20:20|895.14|893.14|894.91|892.91|895.14|893.14|894.91|892.91|0
1730272830000|2024-10-30 07:20:30|895.02|893.02|894.91|892.91|895.02|893.02|894.91|892.91|0
1730272850000|2024-10-30 07:20:50|895.02|893.02|895.14|893.14|895.14|893.14|894.91|892.91|0
1730272860000|2024-10-30 07:21:00|894.91|892.91|894.67|892.67|894.91|892.91|894.67|892.67|0
1730272880000|2024-10-30 07:21:20|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1730272900000|2024-10-30 07:21:40|894.32|892.32|893.97|891.97|894.32|892.32|893.97|891.97|0
1730272910000|2024-10-30 07:21:50|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1730272920000|2024-10-30 07:22:00|894.44|892.44|894.2|892.2|894.44|892.44|894.2|892.2|0
1730272930000|2024-10-30 07:22:10|894.44|892.44|894.67|892.67|894.67|892.67|894.44|892.44|0
1730272940000|2024-10-30 07:22:20|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1730272950000|2024-10-30 07:22:30|894.67|892.67|894.67|892.67|894.67|892.67|894.55|892.55|0
1730272960000|2024-10-30 07:22:40|894.44|892.44|894.67|892.67|894.67|892.67|894.44|892.44|0
1730272970000|2024-10-30 07:22:50|894.44|892.44|894.44|892.44|894.44|892.44|894.44|892.44|0
1730272980000|2024-10-30 07:23:00|894.2|892.2|894.2|892.2|894.44|892.44|894.2|892.2|0
1730273000000|2024-10-30 07:23:20|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1730273010000|2024-10-30 07:23:30|893.27|891.27|893.5|891.5|893.5|891.5|893.27|891.27|0
1730273020000|2024-10-30 07:23:40|893.27|891.27|893.27|891.27|893.27|891.27|893.27|891.27|0
1730273070000|2024-10-30 07:24:30|893.03|891.03|893.03|891.03|893.03|891.03|893.03|891.03|0
1730273080000|2024-10-30 07:24:40|893.27|891.27|893.38|891.38|893.38|891.38|893.27|891.27|0
1730273090000|2024-10-30 07:24:50|893.27|891.27|893.27|891.27|893.27|891.27|893.14|891.14|0
1730273100000|2024-10-30 07:25:00|893.26|891.26|893.26|891.26|893.26|891.26|893.26|891.26|0
1730273130000|2024-10-30 07:25:30|893.03|891.03|893.03|891.03|893.03|891.03|893.03|891.03|0
1730273150000|2024-10-30 07:25:50|892.91|890.91|892.8|890.8|892.91|890.91|892.8|890.8|0
1730273160000|2024-10-30 07:26:00|893.03|891.03|893.03|891.03|893.03|891.03|893.03|891.03|0
1730273190000|2024-10-30 07:26:30|892.91|890.91|893.03|891.03|893.03|891.03|892.91|890.91|0
1730273210000|2024-10-30 07:26:50|893.26|891.26|893.26|891.26|893.26|891.26|893.26|891.26|0
1730273220000|2024-10-30 07:27:00|893.38|891.38|893.5|891.5|893.5|891.5|893.38|891.38|0
1730273230000|2024-10-30 07:27:10|893.73|891.73|893.73|891.73|893.73|891.73|893.73|891.73|0
1730273240000|2024-10-30 07:27:20|893.97|891.97|893.73|891.73|893.97|891.97|893.73|891.73|0
1730273250000|2024-10-30 07:27:30|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1730273270000|2024-10-30 07:27:50|894.2|892.2|893.97|891.97|894.2|892.2|893.97|891.97|0
1730273280000|2024-10-30 07:28:00|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1730273290000|2024-10-30 07:28:10|894.44|892.44|894.31|892.31|894.44|892.44|894.2|892.2|0
1730273300000|2024-10-30 07:28:20|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1730273330000|2024-10-30 07:28:50|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1730273340000|2024-10-30 07:29:00|893.73|891.73|893.73|891.73|893.73|891.73|893.5|891.5|0
1730273350000|2024-10-30 07:29:10|893.61|891.61|893.73|891.73|893.73|891.73|893.61|891.61|0
1730273370000|2024-10-30 07:29:30|893.5|891.5|893.5|891.5|893.5|891.5|893.5|891.5|0
1730273390000|2024-10-30 07:29:50|893.73|891.73|893.73|891.73|893.73|891.73|893.73|891.73|0
1730273400000|2024-10-30 07:30:00|893.61|891.61|893.97|891.97|893.97|891.97|893.61|891.61|0
1730273410000|2024-10-30 07:30:10|893.84|891.84|893.84|891.84|893.84|891.84|893.84|891.84|0
1730273420000|2024-10-30 07:30:20|893.73|891.73|893.84|891.84|893.84|891.84|893.73|891.73|0
1730273430000|2024-10-30 07:30:30|893.97|891.97|893.97|891.97|893.97|891.97|893.84|891.84|0
1730273440000|2024-10-30 07:30:40|893.61|891.61|893.5|891.5|893.61|891.61|893.5|891.5|0
1730273450000|2024-10-30 07:30:50|893.38|891.38|893.26|891.26|893.38|891.38|893.26|891.26|0
1730273460000|2024-10-30 07:31:00|893.38|891.38|893.26|891.26|893.38|891.38|893.26|891.26|0
1730273480000|2024-10-30 07:31:20|893.5|891.5|893.73|891.73|893.73|891.73|893.5|891.5|0
1730273490000|2024-10-30 07:31:30|893.61|891.61|893.73|891.73|893.73|891.73|893.61|891.61|0
1730273500000|2024-10-30 07:31:40|893.5|891.5|893.73|891.73|893.73|891.73|893.5|891.5|0
1730273520000|2024-10-30 07:32:00|893.5|891.5|893.26|891.26|893.5|891.5|893.26|891.26|0
1730273530000|2024-10-30 07:32:10|893.5|891.5|893.5|891.5|893.5|891.5|893.5|891.5|0
1730273540000|2024-10-30 07:32:20|893.73|891.73|893.84|891.84|893.84|891.84|893.73|891.73|0
1730273550000|2024-10-30 07:32:30|893.97|891.97|893.97|891.97|893.97|891.97|893.97|891.97|0
1730273570000|2024-10-30 07:32:50|893.96|891.96|893.96|891.96|893.96|891.96|893.96|891.96|0
1730273590000|2024-10-30 07:33:10|893.84|891.84|893.84|891.84|893.84|891.84|893.84|891.84|0
1730273600000|2024-10-30 07:33:20|893.73|891.73|893.5|891.5|893.73|891.73|893.5|891.5|0
1730273640000|2024-10-30 07:34:00|893.96|891.96|893.73|891.73|893.96|891.96|893.73|891.73|0
1730273650000|2024-10-30 07:34:10|893.96|891.96|893.96|891.96|893.96|891.96|893.96|891.96|0
1730273660000|2024-10-30 07:34:20|894.08|892.08|894.2|892.2|894.2|892.2|894.08|892.08|0
1730273670000|2024-10-30 07:34:30|893.96|891.96|894.08|892.08|894.08|892.08|893.96|891.96|0
1730273680000|2024-10-30 07:34:40|893.96|891.96|894.2|892.2|894.2|892.2|893.96|891.96|0
1730273690000|2024-10-30 07:34:50|893.96|891.96|894.2|892.2|894.2|892.2|893.96|891.96|0
1730273710000|2024-10-30 07:35:10|894.08|892.08|894.43|892.43|894.43|892.43|894.08|892.08|0
1730273720000|2024-10-30 07:35:20|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1730273740000|2024-10-30 07:35:40|893.96|891.96|894.2|892.2|894.2|892.2|893.96|891.96|0
1730273760000|2024-10-30 07:36:00|894.43|892.43|894.43|892.43|894.43|892.43|894.43|892.43|0
1730273790000|2024-10-30 07:36:30|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1730273810000|2024-10-30 07:36:50|893.96|891.96|893.73|891.73|893.96|891.96|893.73|891.73|0
1730273820000|2024-10-30 07:37:00|893.96|891.96|894.2|892.2|894.2|892.2|893.96|891.96|0
1730273830000|2024-10-30 07:37:10|893.96|891.96|894.2|892.2|894.2|892.2|893.96|891.96|0
1730273850000|2024-10-30 07:37:30|894.31|892.31|894.54|892.54|894.54|892.54|894.31|892.31|0
1730273860000|2024-10-30 07:37:40|894.67|892.67|894.67|892.67|894.67|892.67|894.67|892.67|0
1730273870000|2024-10-30 07:37:50|894.43|892.43|894.43|892.43|894.43|892.43|894.43|892.43|0
1730273880000|2024-10-30 07:38:00|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1730273910000|2024-10-30 07:38:30|894.43|892.43|894.43|892.43|894.43|892.43|894.43|892.43|0
1730273920000|2024-10-30 07:38:40|894.2|892.2|894.31|892.31|894.31|892.31|894.2|892.2|0
1730273930000|2024-10-30 07:38:50|894.2|892.2|894.2|892.2|894.2|892.2|894.2|892.2|0
1730273940000|2024-10-30 07:39:00|894.08|892.08|893.96|891.96|894.08|892.08|893.96|891.96|0
1730273960000|2024-10-30 07:39:20|893.73|891.73|893.73|891.73|893.73|891.73|893.73|891.73|0
1730273980000|2024-10-30 07:39:40|893.49|891.49|893.49|891.49|893.49|891.49|893.49|891.49|0
1730273990000|2024-10-30 07:39:50|893.26|891.26|893.26|891.26|893.26|891.26|893.02|891.02|0
1730274000000|2024-10-30 07:40:00|893.02|891.02|893.26|891.26|893.26|891.26|892.79|890.79|0
1730274030000|2024-10-30 07:40:30|892.79|890.79|892.79|890.79|892.79|890.79|892.79|890.79|0
1730274050000|2024-10-30 07:40:50|893.02|891.02|893.26|891.26|893.26|891.26|893.02|891.02|0
1730274060000|2024-10-30 07:41:00|893.14|891.14|892.79|890.79|893.14|891.14|892.79|890.79|0
1730274070000|2024-10-30 07:41:10|893.02|891.02|893.02|891.02|893.02|891.02|893.02|891.02|0
1730274080000|2024-10-30 07:41:20|892.79|890.79|892.79|890.79|892.79|890.79|892.79|890.79|0
1730274100000|2024-10-30 07:41:40|892.56|890.56|892.56|890.56|892.56|890.56|892.56|890.56|0
1730274120000|2024-10-30 07:42:00|892.32|890.32|892.56|890.56|892.56|890.56|892.32|890.32|0
1730274130000|2024-10-30 07:42:10|892.32|890.32|892.32|890.32|892.32|890.32|892.32|890.32|0
1730274140000|2024-10-30 07:42:20|892.56|890.56|892.32|890.32|892.56|890.56|892.32|890.32|0
1730274150000|2024-10-30 07:42:30|892.56|890.56|892.56|890.56|892.56|890.56|892.56|890.56|0
1730274160000|2024-10-30 07:42:40|892.32|890.32|892.56|890.56|892.56|890.56|892.32|890.32|0
1730274170000|2024-10-30 07:42:50|892.43|890.43|892.79|890.79|892.79|890.79|892.43|890.43|0
1730274180000|2024-10-30 07:43:00|892.55|890.55|892.55|890.55|892.55|890.55|892.32|890.32|0
1730274190000|2024-10-30 07:43:10|892.32|890.32|892.32|890.32|892.32|890.32|892.32|890.32|0
1730274210000|2024-10-30 07:43:30|892.55|890.55|892.55|890.55|892.55|890.55|892.55|890.55|0
1730274220000|2024-10-30 07:43:40|892.79|890.79|892.55|890.55|892.79|890.79|892.55|890.55|0
1730274240000|2024-10-30 07:44:00|893.02|891.02|893.02|891.02|893.02|891.02|893.02|891.02|0
1730274250000|2024-10-30 07:44:10|893.14|891.14|893.26|891.26|893.26|891.26|893.14|891.14|0
1730274280000|2024-10-30 07:44:40|893.02|891.02|893.02|891.02|893.02|891.02|893.02|891.02|0
1730274290000|2024-10-30 07:44:50|892.79|890.79|892.79|890.79|892.79|890.79|892.79|890.79|0
1730274310000|2024-10-30 07:45:10|893.02|891.02|893.02|891.02|893.02|891.02|893.02|891.02|0
1730274320000|2024-10-30 07:45:20|892.79|890.79|892.79|890.79|893.02|891.02|892.79|890.79|0
1730274380000|2024-10-30 07:46:20|892.55|890.55|892.55|890.55|892.55|890.55|892.55|890.55|0
1730274390000|2024-10-30 07:46:30|892.32|890.32|892.32|890.32|892.32|890.32|892.32|890.32|0
1730274400000|2024-10-30 07:46:40|892.55|890.55|892.55|890.55|892.55|890.55|892.55|890.55|0
1730274410000|2024-10-30 07:46:50|892.79|890.79|892.79|890.79|892.79|890.79|892.67|890.67|0
1730274430000|2024-10-30 07:47:10|893.02|891.02|892.83|890.83|893.02|891.02|892.83|890.83|0
1730274450000|2024-10-30 07:47:30|892.88|890.88|892.77|890.77|892.88|890.88|892.77|890.77|0
1730274460000|2024-10-30 07:47:40|893|891|893.24|891.24|893.24|891.24|893|891|0
1730274480000|2024-10-30 07:48:00|893|891|893|891|893|891|893|891|0
1730274490000|2024-10-30 07:48:10|893.24|891.24|893.47|891.47|893.47|891.47|893.24|891.24|0
1730274500000|2024-10-30 07:48:20|893.7|891.7|893.7|891.7|893.7|891.7|893.7|891.7|0
1730274510000|2024-10-30 07:48:30|893.47|891.47|893.7|891.7|893.7|891.7|893.47|891.47|0
1730274520000|2024-10-30 07:48:40|893.47|891.47|893.7|891.7|893.7|891.7|893.47|891.47|0
1730274530000|2024-10-30 07:48:50|893.94|891.94|893.94|891.94|893.94|891.94|893.94|891.94|0
1730274540000|2024-10-30 07:49:00|893.7|891.7|893.47|891.47|893.7|891.7|893.47|891.47|0
1730274550000|2024-10-30 07:49:10|893.24|891.24|893.24|891.24|893.24|891.24|893.24|891.24|0
1730274560000|2024-10-30 07:49:20|893.7|891.7|893.7|891.7|893.7|891.7|893.7|891.7|0
1730274570000|2024-10-30 07:49:30|893.47|891.47|893.47|891.47|893.47|891.47|893.47|891.47|0
1730274580000|2024-10-30 07:49:40|893.7|891.7|893.7|891.7|893.7|891.7|893.7|891.7|0
1730274590000|2024-10-30 07:49:50|893.82|891.82|893.7|891.7|893.82|891.82|893.7|891.7|0
1730274600000|2024-10-30 07:50:00|893.82|891.82|893.94|891.94|893.94|891.94|893.7|891.7|0
1730274610000|2024-10-30 07:50:10|893.82|891.82|893.7|891.7|893.94|891.94|893.7|891.7|0
1730274620000|2024-10-30 07:50:20|893.94|891.94|893.94|891.94|893.94|891.94|893.82|891.82|0
1730274640000|2024-10-30 07:50:40|893.7|891.7|893.7|891.7|893.7|891.7|893.7|891.7|0
1730274650000|2024-10-30 07:50:50|893.94|891.94|893.7|891.7|893.94|891.94|893.7|891.7|0
1730274670000|2024-10-30 07:51:10|893.58|891.58|893.7|891.7|893.7|891.7|893.47|891.47|0
1730274680000|2024-10-30 07:51:20|893.47|891.47|893.47|891.47|893.47|891.47|893.47|891.47|0
1730274690000|2024-10-30 07:51:30|893.23|891.23|893.23|891.23|893.23|891.23|893.23|891.23|0
1730274700000|2024-10-30 07:51:40|893|891|893|891|893.23|891.23|893|891|0
1730274710000|2024-10-30 07:51:50|892.88|890.88|892.77|890.77|892.88|890.88|892.77|890.77|0
1730274720000|2024-10-30 07:52:00|893|891|893|891|893|891|893|891|0
1730274730000|2024-10-30 07:52:10|892.77|890.77|892.88|890.88|892.88|890.88|892.77|890.77|0
1730274740000|2024-10-30 07:52:20|892.77|890.77|892.77|890.77|892.77|890.77|892.77|890.77|0
1730274750000|2024-10-30 07:52:30|892.64|890.64|892.64|890.64|892.64|890.64|892.64|890.64|0
1730274760000|2024-10-30 07:52:40|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1730274780000|2024-10-30 07:53:00|892.3|890.3|892.3|890.3|892.3|890.3|892.3|890.3|0
1730274820000|2024-10-30 07:53:40|892.06|890.06|892.3|890.3|892.3|890.3|892.06|890.06|0
1730274840000|2024-10-30 07:54:00|892.06|890.06|892.06|890.06|892.06|890.06|892.06|890.06|0
1730274860000|2024-10-30 07:54:20|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1730274880000|2024-10-30 07:54:40|892.3|890.3|892.53|890.53|892.53|890.53|892.3|890.3|0
1730274900000|2024-10-30 07:55:00|892.76|890.76|892.76|890.76|893.11|891.11|892.76|890.76|0
1730274910000|2024-10-30 07:55:10|893|891|893|891|893|891|892.88|890.88|0
1730274920000|2024-10-30 07:55:20|892.76|890.76|893|891|893|891|892.76|890.76|0
1730274930000|2024-10-30 07:55:30|893.23|891.23|893|891|893.23|891.23|893|891|0
1730274940000|2024-10-30 07:55:40|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1730274960000|2024-10-30 07:56:00|893|891|892.88|890.88|893|891|892.88|890.88|0
1730274970000|2024-10-30 07:56:10|892.76|890.76|892.76|890.76|893|891|892.76|890.76|0
1730274990000|2024-10-30 07:56:30|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1730275010000|2024-10-30 07:56:50|892.76|890.76|893|891|893|891|892.76|890.76|0
1730275050000|2024-10-30 07:57:30|892.88|890.88|892.76|890.76|892.88|890.88|892.76|890.76|0
1730275060000|2024-10-30 07:57:40|893|891|893|891|893|891|893|891|0
1730275070000|2024-10-30 07:57:50|892.53|890.53|892.53|890.53|892.53|890.53|892.53|890.53|0
1730275080000|2024-10-30 07:58:00|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1730275110000|2024-10-30 07:58:30|892.06|890.06|891.94|889.94|892.06|890.06|891.94|889.94|0
1730275120000|2024-10-30 07:58:40|891.83|889.83|892.06|890.06|892.06|890.06|891.83|889.83|0
1730275130000|2024-10-30 07:58:50|892.17|890.17|892.29|890.29|892.29|890.29|892.17|890.17|0
1730275140000|2024-10-30 07:59:00|892.06|890.06|892.06|890.06|892.06|890.06|892.06|890.06|0
1730275150000|2024-10-30 07:59:10|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1730275160000|2024-10-30 07:59:20|892.17|890.17|892.06|890.06|892.17|890.17|892.06|890.06|0
1730275170000|2024-10-30 07:59:30|892.17|890.17|892.29|890.29|892.29|890.29|892.17|890.17|0
1730275180000|2024-10-30 07:59:40|892.06|890.06|891.94|889.94|892.06|890.06|891.94|889.94|0
1730275190000|2024-10-30 07:59:50|891.83|889.83|891.59|889.59|891.83|889.83|891.59|889.59|0
1730275200000|2024-10-30 08:00:00|891.7|889.7|891.83|889.83|892.29|890.29|891.7|889.7|0
1730275210000|2024-10-30 08:00:10|892.06|890.06|892.29|890.29|892.29|890.29|892.06|890.06|0
1730275220000|2024-10-30 08:00:20|892.41|890.41|892.53|890.53|892.53|890.53|892.41|890.41|0
1730275230000|2024-10-30 08:00:30|892.29|890.29|892.53|890.53|892.53|890.53|892.29|890.29|0
1730275240000|2024-10-30 08:00:40|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1730275260000|2024-10-30 08:01:00|893.11|891.11|893.47|891.47|893.47|891.47|893.11|891.11|0
1730275270000|2024-10-30 08:01:10|893.7|891.7|893.93|891.93|893.93|891.93|893.7|891.7|0
1730275290000|2024-10-30 08:01:30|893.7|891.7|893.47|891.47|893.7|891.7|893.47|891.47|0
1730275300000|2024-10-30 08:01:40|893.23|891.23|893.23|891.23|893.23|891.23|893.23|891.23|0
1730275310000|2024-10-30 08:01:50|893.47|891.47|893|891|893.47|891.47|893|891|0
1730275320000|2024-10-30 08:02:00|893.11|891.11|893.23|891.23|893.23|891.23|893.11|891.11|0
1730275330000|2024-10-30 08:02:10|893.34|891.34|893.47|891.47|893.47|891.47|893.34|891.34|0
1730275340000|2024-10-30 08:02:20|893.46|891.46|893.46|891.46|893.46|891.46|893.46|891.46|0
1730275350000|2024-10-30 08:02:30|893.23|891.23|893.58|891.58|893.7|891.7|893.23|891.23|0
1730275360000|2024-10-30 08:02:40|893.23|891.23|893.46|891.46|893.46|891.46|893.23|891.23|0
1730275370000|2024-10-30 08:02:50|893.93|891.93|893.93|891.93|893.93|891.93|893.93|891.93|0
1730275380000|2024-10-30 08:03:00|894.17|892.17|894.17|892.17|894.17|892.17|893.93|891.93|0
1730275390000|2024-10-30 08:03:10|894.4|892.4|893.93|891.93|894.4|892.4|893.93|891.93|0
1730275400000|2024-10-30 08:03:20|893.7|891.7|893.7|891.7|893.7|891.7|893.7|891.7|0
1730275410000|2024-10-30 08:03:30|893.93|891.93|893.93|891.93|893.93|891.93|893.93|891.93|0
1730275430000|2024-10-30 08:03:50|894.17|892.17|894.17|892.17|894.17|892.17|894.05|892.05|0
1730275440000|2024-10-30 08:04:00|894.4|892.4|894.87|892.87|894.87|892.87|894.4|892.4|0
1730275450000|2024-10-30 08:04:10|894.64|892.64|894.64|892.64|894.64|892.64|894.64|892.64|0
1730275460000|2024-10-30 08:04:20|894.87|892.87|894.87|892.87|894.87|892.87|894.87|892.87|0
1730275470000|2024-10-30 08:04:30|894.64|892.64|894.64|892.64|894.64|892.64|894.64|892.64|0
1730275480000|2024-10-30 08:04:40|894.87|892.87|894.87|892.87|894.87|892.87|894.87|892.87|0
1730275500000|2024-10-30 08:05:00|895.1|893.1|895.57|893.57|895.57|893.57|895.1|893.1|0
1730275510000|2024-10-30 08:05:10|895.81|893.81|895.81|893.81|895.81|893.81|895.81|893.81|0
1730275520000|2024-10-30 08:05:20|895.57|893.57|893.93|891.93|895.57|893.57|893.93|891.93|0
1730275530000|2024-10-30 08:05:30|893.7|891.7|894.17|892.17|894.17|892.17|893.7|891.7|0
1730275540000|2024-10-30 08:05:40|894.4|892.4|894.17|892.17|894.4|892.4|893.93|891.93|0
1730275550000|2024-10-30 08:05:50|893.93|891.93|893.7|891.7|893.93|891.93|893.46|891.46|0
1730275560000|2024-10-30 08:06:00|893.46|891.46|893.93|891.93|893.93|891.93|893.46|891.46|0
1730275570000|2024-10-30 08:06:10|894.04|892.04|894.28|892.28|894.28|892.28|893.93|891.93|0
1730275580000|2024-10-30 08:06:20|894.4|892.4|894.17|892.17|894.4|892.4|894.04|892.04|0
1730275590000|2024-10-30 08:06:30|894.4|892.4|894.17|892.17|894.4|892.4|894.17|892.17|0
1730275600000|2024-10-30 08:06:40|893.7|891.7|893.81|891.81|893.93|891.93|893.7|891.7|0
1730275610000|2024-10-30 08:06:50|893.93|891.93|893.23|891.23|893.93|891.93|893.23|891.23|0
1730275620000|2024-10-30 08:07:00|892.99|890.99|892.64|890.64|892.99|890.99|892.64|890.64|0
1730275630000|2024-10-30 08:07:10|892.53|890.53|892.53|890.53|892.53|890.53|892.29|890.29|0
1730275640000|2024-10-30 08:07:20|892.29|890.29|892.29|890.29|892.29|890.29|892.17|890.17|0
1730275650000|2024-10-30 08:07:30|892.06|890.06|892.53|890.53|892.53|890.53|892.06|890.06|0
1730275660000|2024-10-30 08:07:40|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1730275670000|2024-10-30 08:07:50|892.06|890.06|892.06|890.06|892.06|890.06|892.06|890.06|0
1730275680000|2024-10-30 08:08:00|892.53|890.53|891.82|889.82|892.53|890.53|891.82|889.82|0
1730275690000|2024-10-30 08:08:10|892.06|890.06|891.93|889.93|892.06|890.06|891.82|889.82|0
1730275700000|2024-10-30 08:08:20|892.17|890.17|891.82|889.82|892.29|890.29|891.82|889.82|0
1730275710000|2024-10-30 08:08:30|892.06|890.06|892.06|890.06|892.06|890.06|892.06|890.06|0
1730275720000|2024-10-30 08:08:40|891.82|889.82|892.06|890.06|892.06|890.06|891.82|889.82|0
1730275730000|2024-10-30 08:08:50|892.29|890.29|892.29|890.29|892.53|890.53|892.29|890.29|0
1730275740000|2024-10-30 08:09:00|892.06|890.06|892.29|890.29|892.29|890.29|891.82|889.82|0
1730275750000|2024-10-30 08:09:10|892.06|890.06|891.59|889.59|892.06|890.06|891.59|889.59|0
1730275760000|2024-10-30 08:09:20|891.12|889.12|891.12|889.12|891.12|889.12|890.88|888.88|0
1730275790000|2024-10-30 08:09:50|890.88|888.88|890.65|888.65|891.12|889.12|890.65|888.65|0
1730275800000|2024-10-30 08:10:00|890.53|888.53|889.71|887.71|890.65|888.65|889.71|887.71|0
1730275810000|2024-10-30 08:10:10|889.48|887.48|889.24|887.24|889.48|887.48|889.24|887.24|0
1730275820000|2024-10-30 08:10:20|889.01|887.01|889.48|887.48|889.48|887.48|889.01|887.01|0
1730275840000|2024-10-30 08:10:40|889.24|887.24|889.48|887.48|889.48|887.48|889.24|887.24|0
1730275850000|2024-10-30 08:10:50|889.71|887.71|889.95|887.95|889.95|887.95|889.71|887.71|0
1730275860000|2024-10-30 08:11:00|890.65|888.65|890.88|888.88|890.88|888.88|890.65|888.65|0
1730275880000|2024-10-30 08:11:20|890.65|888.65|890.88|888.88|890.88|888.88|890.65|888.65|0
1730275890000|2024-10-30 08:11:30|891.35|889.35|891.35|889.35|891.35|889.35|891.35|889.35|0
1730275900000|2024-10-30 08:11:40|891.59|889.59|891.7|889.7|891.7|889.7|891.59|889.59|0
1730275910000|2024-10-30 08:11:50|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1730275920000|2024-10-30 08:12:00|891.59|889.59|891.35|889.35|891.59|889.59|891.12|889.12|0
1730275930000|2024-10-30 08:12:10|891.23|889.23|891.12|889.12|891.23|889.23|891.12|889.12|0
1730275940000|2024-10-30 08:12:20|891.35|889.35|891.82|889.82|891.82|889.82|891.35|889.35|0
1730275950000|2024-10-30 08:12:30|892.52|890.52|892.76|890.76|892.76|890.76|892.52|890.52|0
1730275960000|2024-10-30 08:12:40|892.99|890.99|892.52|890.52|892.99|890.99|892.29|890.29|0
1730275970000|2024-10-30 08:12:50|892.29|890.29|892.29|890.29|892.52|890.52|892.29|890.29|0
1730275980000|2024-10-30 08:13:00|892.05|890.05|891.59|889.59|892.05|890.05|891.59|889.59|0
1730275990000|2024-10-30 08:13:10|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1730276000000|2024-10-30 08:13:20|891.59|889.59|891.59|889.59|891.59|889.59|891.59|889.59|0
1730276010000|2024-10-30 08:13:30|891.12|889.12|891.12|889.12|891.12|889.12|891.12|889.12|0
1730276020000|2024-10-30 08:13:40|890.88|888.88|891.12|889.12|891.35|889.35|890.88|888.88|0
1730276030000|2024-10-30 08:13:50|891.35|889.35|891.35|889.35|891.35|889.35|891.35|889.35|0
1730276040000|2024-10-30 08:14:00|891.59|889.59|891.35|889.35|891.59|889.59|891.35|889.35|0
1730276050000|2024-10-30 08:14:10|891.7|889.7|892.05|890.05|892.05|890.05|891.7|889.7|0
1730276070000|2024-10-30 08:14:30|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1730276080000|2024-10-30 08:14:40|892.05|890.05|892.05|890.05|892.05|890.05|892.05|890.05|0
1730276090000|2024-10-30 08:14:50|892.29|890.29|892.29|890.29|892.29|890.29|892.29|890.29|0
1730276100000|2024-10-30 08:15:00|892.52|890.52|892.99|890.99|892.99|890.99|892.52|890.52|0
1730276110000|2024-10-30 08:15:10|892.76|890.76|892.63|890.63|892.76|890.76|892.52|890.52|0
1730276120000|2024-10-30 08:15:20|892.76|890.76|892.29|890.29|892.76|890.76|892.29|890.29|0
1730276130000|2024-10-30 08:15:30|892.52|890.52|892.52|890.52|892.52|890.52|892.52|890.52|0
1730276140000|2024-10-30 08:15:40|892.76|890.76|892.76|890.76|892.76|890.76|892.76|890.76|0
1730276150000|2024-10-30 08:15:50|892.99|890.99|892.99|890.99|892.99|890.99|892.99|890.99|0
1730276160000|2024-10-30 08:16:00|893.23|891.23|892.99|890.99|893.23|891.23|892.76|890.76|0
1730276170000|2024-10-30 08:16:10|892.76|890.76|892.76|890.76|892.76|890.76|892.63|890.63|0
1730276180000|2024-10-30 08:16:20|892.99|890.99|892.87|890.87|892.99|890.99|892.87|890.87|0
1730276190000|2024-10-30 08:16:30|892.99|890.99|893.23|891.23|893.23|891.23|892.99|890.99|0
1730276200000|2024-10-30 08:16:40|893.46|891.46|893.46|891.46|893.46|891.46|893.22|891.22|0
1730276210000|2024-10-30 08:16:50|893.69|891.69|893.69|891.69|893.69|891.69|893.69|891.69|0
1730276230000|2024-10-30 08:17:10|893.93|891.93|893.69|891.69|893.93|891.93|893.34|891.34|0
1730276240000|2024-10-30 08:17:20|893.93|891.93|893.93|891.93|893.93|891.93|893.93|891.93|0
1730276250000|2024-10-30 08:17:30|894.16|892.16|893.93|891.93|894.16|892.16|893.93|891.93|0
1730276260000|2024-10-30 08:17:40|894.16|892.16|893.93|891.93|894.16|892.16|893.93|891.93|0
1730276270000|2024-10-30 08:17:50|893.69|891.69|893.93|891.93|893.93|891.93|893.69|891.69|0
1730276280000|2024-10-30 08:18:00|894.16|892.16|893.69|891.69|894.16|892.16|893.69|891.69|0
1730276290000|2024-10-30 08:18:10|893.93|891.93|893.69|891.69|893.93|891.93|893.69|891.69|0
1730276300000|2024-10-30 08:18:20|893.46|891.46|893.22|891.22|893.46|891.46|893.22|891.22|0
1730276310000|2024-10-30 08:18:30|893.1|891.1|893.1|891.1|893.1|891.1|893.1|891.1|0
1730276320000|2024-10-30 08:18:40|893.46|891.46|893.34|891.34|893.46|891.46|893.34|891.34|0
1730276330000|2024-10-30 08:18:50|893.22|891.22|892.99|890.99|893.46|891.46|892.99|890.99|0
1730276340000|2024-10-30 08:19:00|892.76|890.76|893.22|891.22|893.22|891.22|892.76|890.76|0
1730276350000|2024-10-30 08:19:10|892.99|890.99|892.99|890.99|892.99|890.99|892.76|890.76|0
1730276360000|2024-10-30 08:19:20|893.22|891.22|893.46|891.46|893.46|891.46|893.22|891.22|0
1730276370000|2024-10-30 08:19:30|893.22|891.22|893.22|891.22|893.22|891.22|893.22|891.22|0
1730276380000|2024-10-30 08:19:40|893.1|891.1|892.99|890.99|893.22|891.22|892.99|890.99|0
1730276390000|2024-10-30 08:19:50|893.22|891.22|892.99|890.99|893.22|891.22|892.99|890.99|0
1730276410000|2024-10-30 08:20:10|893.22|891.22|893.22|891.22|893.22|891.22|893.22|891.22|0
1730276420000|2024-10-30 08:20:20|892.99|890.99|892.99|890.99|892.99|890.99|892.99|890.99|0
1730276430000|2024-10-30 08:20:30|894.04|892.04|894.04|892.04|894.04|892.04|894.04|892.04|0
1730276440000|2024-10-30 08:20:40|894.16|892.16|894.16|892.16|894.16|892.16|894.16|892.16|0
1730276450000|2024-10-30 08:20:50|893.93|891.93|893.93|891.93|893.93|891.93|893.93|891.93|0
1730276460000|2024-10-30 08:21:00|893.69|891.69|893.69|891.69|893.69|891.69|893.69|891.69|0
1730276480000|2024-10-30 08:21:20|893.93|891.93|894.04|892.04|894.04|892.04|893.93|891.93|0
1730276490000|2024-10-30 08:21:30|893.93|891.93|893.8|891.8|893.93|891.93|893.8|891.8|0
1730276500000|2024-10-30 08:21:40|893.69|891.69|893.93|891.93|894.16|892.16|893.69|891.69|0
1730276510000|2024-10-30 08:21:50|894.39|892.39|894.27|892.27|894.39|892.39|894.27|892.27|0
1730276520000|2024-10-30 08:22:00|894.39|892.39|894.39|892.39|894.39|892.39|894.16|892.16|0
1730276530000|2024-10-30 08:22:10|894.63|892.63|894.63|892.63|894.63|892.63|894.63|892.63|0
1730276540000|2024-10-30 08:22:20|894.86|892.86|895.1|893.1|895.1|893.1|894.86|892.86|0
1730276550000|2024-10-30 08:22:30|895.33|893.33|895.57|893.57|895.57|893.57|895.33|893.33|0
1730276560000|2024-10-30 08:22:40|895.33|893.33|894.86|892.86|895.33|893.33|894.86|892.86|0
1730276570000|2024-10-30 08:22:50|895.1|893.1|894.86|892.86|895.1|893.1|894.86|892.86|0
1730276580000|2024-10-30 08:23:00|894.74|892.74|894.86|892.86|894.86|892.86|894.74|892.74|0
1730276590000|2024-10-30 08:23:10|894.63|892.63|894.63|892.63|894.63|892.63|894.63|892.63|0
1730276610000|2024-10-30 08:23:30|894.86|892.86|894.86|892.86|894.86|892.86|894.74|892.74|0
1730276620000|2024-10-30 08:23:40|894.63|892.63|894.63|892.63|894.63|892.63|894.39|892.39|0
1730276640000|2024-10-30 08:24:00|894.74|892.74|895.1|893.1|895.1|893.1|894.74|892.74|0
1730276650000|2024-10-30 08:24:10|895.33|893.33|895.57|893.57|895.57|893.57|895.33|893.33|0
1730276660000|2024-10-30 08:24:20|895.33|893.33|895.33|893.33|895.33|893.33|895.33|893.33|0
1730276700000|2024-10-30 08:25:00|895.21|893.21|895.57|893.57|895.57|893.57|895.21|893.21|0
1730276730000|2024-10-30 08:25:30|895.68|893.68|895.68|893.68|895.68|893.68|895.68|893.68|0
1730276740000|2024-10-30 08:25:40|895.33|893.33|895.33|893.33|895.57|893.57|895.33|893.33|0
1730276750000|2024-10-30 08:25:50|895.21|893.21|895.33|893.33|895.33|893.33|895.21|893.21|0
1730276760000|2024-10-30 08:26:00|895.57|893.57|895.57|893.57|895.57|893.57|895.33|893.33|0
1730276780000|2024-10-30 08:26:20|895.33|893.33|895.57|893.57|895.57|893.57|895.33|893.33|0
1730276790000|2024-10-30 08:26:30|895.33|893.33|895.21|893.21|895.33|893.33|895.1|893.1|0
1730276800000|2024-10-30 08:26:40|895.1|893.1|894.63|892.63|895.1|893.1|894.63|892.63|0
1730276810000|2024-10-30 08:26:50|894.51|892.51|894.39|892.39|894.51|892.51|894.39|892.39|0
1730276820000|2024-10-30 08:27:00|894.16|892.16|894.16|892.16|894.16|892.16|893.92|891.92|0
1730276830000|2024-10-30 08:27:10|894.39|892.39|894.39|892.39|894.63|892.63|894.39|892.39|0
1730276840000|2024-10-30 08:27:20|894.27|892.27|894.39|892.39|894.39|892.39|894.27|892.27|0
1730276850000|2024-10-30 08:27:30|894.16|892.16|893.92|891.92|894.16|892.16|893.92|891.92|0
1730276860000|2024-10-30 08:27:40|894.16|892.16|894.16|892.16|894.16|892.16|894.16|892.16|0
1730276880000|2024-10-30 08:28:00|894.39|892.39|894.16|892.16|894.39|892.39|894.16|892.16|0
1730276890000|2024-10-30 08:28:10|894.39|892.39|894.63|892.63|894.63|892.63|894.39|892.39|0
1730276900000|2024-10-30 08:28:20|894.39|892.39|894.39|892.39|894.39|892.39|894.39|892.39|0
1730276910000|2024-10-30 08:28:30|894.63|892.63|894.63|892.63|894.63|892.63|894.63|892.63|0
1730276930000|2024-10-30 08:28:50|894.86|892.86|895.1|893.1|895.33|893.33|894.86|892.86|0
1730276940000|2024-10-30 08:29:00|895.33|893.33|895.33|893.33|895.33|893.33|895.33|893.33|0
1730276950000|2024-10-30 08:29:10|895.56|893.56|895.56|893.56|895.56|893.56|895.56|893.56|0
1730276970000|2024-10-30 08:29:30|895.33|893.33|895.56|893.56|895.56|893.56|895.33|893.33|0
1730276980000|2024-10-30 08:29:40|895.44|893.44|895.33|893.33|895.44|893.44|895.33|893.33|0
1730276990000|2024-10-30 08:29:50|895.56|893.56|895.8|893.8|895.8|893.8|895.56|893.56|0
1730277000000|2024-10-30 08:30:00|895.68|893.68|895.8|893.8|895.8|893.8|895.68|893.68|0
1730277010000|2024-10-30 08:30:10|895.56|893.56|895.33|893.33|895.56|893.56|895.33|893.33|0
1730277020000|2024-10-30 08:30:20|895.8|893.8|895.8|893.8|895.8|893.8|895.8|893.8|0
1730277030000|2024-10-30 08:30:30|896.03|894.03|896.03|894.03|896.03|894.03|896.03|894.03|0
1730277040000|2024-10-30 08:30:40|895.8|893.8|895.8|893.8|895.8|893.8|895.8|893.8|0
1730277050000|2024-10-30 08:30:50|896.03|894.03|896.03|894.03|896.03|894.03|896.03|894.03|0
1730277070000|2024-10-30 08:31:10|895.8|893.8|895.91|893.91|895.91|893.91|895.8|893.8|0
1730277080000|2024-10-30 08:31:20|895.8|893.8|895.68|893.68|895.8|893.8|895.68|893.68|0
1730277090000|2024-10-30 08:31:30|895.56|893.56|894.86|892.86|895.56|893.56|894.86|892.86|0
1730277120000|2024-10-30 08:32:00|895.09|893.09|895.09|893.09|895.09|893.09|895.09|893.09|0
1730277130000|2024-10-30 08:32:10|894.86|892.86|894.63|892.63|894.86|892.86|894.63|892.63|0
1730277140000|2024-10-30 08:32:20|894.39|892.39|894.63|892.63|894.63|892.63|894.39|892.39|0
1730277150000|2024-10-30 08:32:30|894.5|892.5|894.39|892.39|894.5|892.5|894.39|892.39|0
1730277160000|2024-10-30 08:32:40|894.63|892.63|894.39|892.39|894.63|892.63|894.39|892.39|0
1730277170000|2024-10-30 08:32:50|894.5|892.5|894.86|892.86|894.86|892.86|894.5|892.5|0
1730277180000|2024-10-30 08:33:00|895.09|893.09|895.09|893.09|895.09|893.09|895.09|893.09|0
1730277190000|2024-10-30 08:33:10|894.86|892.86|894.62|892.62|895.09|893.09|894.62|892.62|0
1730277200000|2024-10-30 08:33:20|894.39|892.39|894.39|892.39|894.39|892.39|894.39|892.39|0
1730277210000|2024-10-30 08:33:30|894.16|892.16|894.39|892.39|894.39|892.39|894.16|892.16|0
1730277230000|2024-10-30 08:33:50|894.62|892.62|894.62|892.62|894.62|892.62|894.5|892.5|0
1730277250000|2024-10-30 08:34:10|894.86|892.86|894.62|892.62|894.86|892.86|894.62|892.62|0
1730277260000|2024-10-30 08:34:20|894.5|892.5|894.16|892.16|894.5|892.5|894.16|892.16|0
1730277270000|2024-10-30 08:34:30|894.39|892.39|894.86|892.86|894.86|892.86|894.39|892.39|0
1730277280000|2024-10-30 08:34:40|894.62|892.62|894.39|892.39|894.62|892.62|894.39|892.39|0
1730277290000|2024-10-30 08:34:50|894.62|892.62|894.62|892.62|894.62|892.62|894.62|892.62|0
1730277300000|2024-10-30 08:35:00|894.86|892.86|895.33|893.33|895.33|893.33|894.86|892.86|0
1730277310000|2024-10-30 08:35:10|895.09|893.09|894.86|892.86|895.09|893.09|894.86|892.86|0
1730277320000|2024-10-30 08:35:20|895.09|893.09|895.09|893.09|895.09|893.09|894.97|892.97|0
1730277330000|2024-10-30 08:35:30|894.97|892.97|895.09|893.09|895.09|893.09|894.97|892.97|0
1730277340000|2024-10-30 08:35:40|895.33|893.33|895.33|893.33|895.33|893.33|895.33|893.33|0
1730277350000|2024-10-30 08:35:50|895.56|893.56|895.56|893.56|895.56|893.56|895.56|893.56|0
1730277360000|2024-10-30 08:36:00|895.33|893.33|894.86|892.86|895.33|893.33|894.86|892.86|0
1730277370000|2024-10-30 08:36:10|895.09|893.09|895.09|893.09|895.09|893.09|895.09|893.09|0
1730277380000|2024-10-30 08:36:20|895.21|893.21|895.44|893.44|895.56|893.56|895.21|893.21|0
1730277390000|2024-10-30 08:36:30|895.56|893.56|895.56|893.56|895.56|893.56|895.56|893.56|0
1730277400000|2024-10-30 08:36:40|895.8|893.8|895.8|893.8|895.8|893.8|895.8|893.8|0
1730277410000|2024-10-30 08:36:50|895.33|893.33|894.86|892.86|895.33|893.33|894.86|892.86|0
1730277420000|2024-10-30 08:37:00|894.62|892.62|894.39|892.39|894.62|892.62|894.39|892.39|0
1730277430000|2024-10-30 08:37:10|894.15|892.15|894.15|892.15|894.15|892.15|894.15|892.15|0
1730277440000|2024-10-30 08:37:20|894.27|892.27|894.39|892.39|894.39|892.39|894.15|892.15|0
1730277460000|2024-10-30 08:37:40|894.62|892.62|894.62|892.62|894.62|892.62|894.5|892.5|0
1730277480000|2024-10-30 08:38:00|894.86|892.86|895.09|893.09|895.09|893.09|894.86|892.86|0
1730277490000|2024-10-30 08:38:10|895.33|893.33|895.56|893.56|895.56|893.56|895.33|893.33|0
1730277500000|2024-10-30 08:38:20|895.33|893.33|895.33|893.33|895.33|893.33|895.33|893.33|0
1730277520000|2024-10-30 08:38:40|895.09|893.09|894.86|892.86|895.09|893.09|894.86|892.86|0
1730277530000|2024-10-30 08:38:50|894.62|892.62|894.62|892.62|894.62|892.62|894.62|892.62|0
1730277540000|2024-10-30 08:39:00|894.86|892.86|894.86|892.86|894.86|892.86|894.86|892.86|0
1730277550000|2024-10-30 08:39:10|894.62|892.62|894.62|892.62|894.62|892.62|894.62|892.62|0
1730277560000|2024-10-30 08:39:20|894.5|892.5|894.03|892.03|894.5|892.5|894.03|892.03|0
1730277570000|2024-10-30 08:39:30|893.92|891.92|894.15|892.15|894.15|892.15|893.8|891.8|0
1730277580000|2024-10-30 08:39:40|894.03|892.03|893.92|891.92|894.03|892.03|893.92|891.92|0
1730277610000|2024-10-30 08:40:10|893.68|891.68|893.92|891.92|893.92|891.92|893.68|891.68|0
1730277620000|2024-10-30 08:40:20|893.68|891.68|893.22|891.22|893.68|891.68|893.22|891.22|0
1730277630000|2024-10-30 08:40:30|893.09|891.09|893.22|891.22|893.22|891.22|893.09|891.09|0
1730277640000|2024-10-30 08:40:40|892.98|890.98|892.04|890.04|892.98|890.98|892.04|890.04|0
1730277650000|2024-10-30 08:40:50|892.28|890.28|892.51|890.51|892.51|890.51|892.28|890.28|0
1730277660000|2024-10-30 08:41:00|892.39|890.39|892.04|890.04|892.39|890.39|892.04|890.04|0
1730277680000|2024-10-30 08:41:20|892.16|890.16|892.04|890.04|892.16|890.16|892.04|890.04|0
1730277690000|2024-10-30 08:41:30|891.81|889.81|892.04|890.04|892.04|890.04|891.81|889.81|0
1730277700000|2024-10-30 08:41:40|891.81|889.81|891.81|889.81|891.81|889.81|891.81|889.81|0
1730277710000|2024-10-30 08:41:50|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1730277720000|2024-10-30 08:42:00|891.81|889.81|891.81|889.81|891.81|889.81|891.81|889.81|0
1730277730000|2024-10-30 08:42:10|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1730277740000|2024-10-30 08:42:20|891.92|889.92|891.57|889.57|891.92|889.92|891.57|889.57|0
1730277750000|2024-10-30 08:42:30|891.81|889.81|891.57|889.57|891.81|889.81|891.57|889.57|0
1730277760000|2024-10-30 08:42:40|891.81|889.81|891.81|889.81|891.81|889.81|891.81|889.81|0
1730277770000|2024-10-30 08:42:50|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1730277780000|2024-10-30 08:43:00|891.34|889.34|891.57|889.57|891.57|889.57|891.11|889.11|0
1730277790000|2024-10-30 08:43:10|892.04|890.04|891.69|889.69|892.04|890.04|891.69|889.69|0
1730277800000|2024-10-30 08:43:20|891.57|889.57|891.81|889.81|891.81|889.81|891.34|889.34|0
1730277810000|2024-10-30 08:43:30|891.57|889.57|891.81|889.81|891.81|889.81|891.57|889.57|0
1730277820000|2024-10-30 08:43:40|891.69|889.69|891.81|889.81|891.81|889.81|891.57|889.57|0
1730277830000|2024-10-30 08:43:50|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1730277850000|2024-10-30 08:44:10|891.81|889.81|891.57|889.57|891.81|889.81|891.57|889.57|0
1730277860000|2024-10-30 08:44:20|891.69|889.69|891.69|889.69|891.81|889.81|891.69|889.69|0
1730277870000|2024-10-30 08:44:30|891.57|889.57|891.81|889.81|891.81|889.81|891.57|889.57|0
1730277880000|2024-10-30 08:44:40|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1730277900000|2024-10-30 08:45:00|892.28|890.28|892.28|890.28|892.28|890.28|892.04|890.04|0
1730277910000|2024-10-30 08:45:10|892.04|890.04|891.92|889.92|892.04|890.04|891.81|889.81|0
1730277920000|2024-10-30 08:45:20|891.81|889.81|891.81|889.81|891.81|889.81|891.81|889.81|0
1730277930000|2024-10-30 08:45:30|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1730277940000|2024-10-30 08:45:40|891.34|889.34|891.57|889.57|891.57|889.57|891.1|889.1|0
1730277950000|2024-10-30 08:45:50|891.34|889.34|891.1|889.1|891.34|889.34|891.1|889.1|0
1730277960000|2024-10-30 08:46:00|891.22|889.22|891.34|889.34|891.34|889.34|890.98|888.98|0
1730277970000|2024-10-30 08:46:10|891.1|889.1|891.1|889.1|891.1|889.1|891.1|889.1|0
1730277980000|2024-10-30 08:46:20|891.34|889.34|891.1|889.1|891.34|889.34|891.1|889.1|0
1730277990000|2024-10-30 08:46:30|890.98|888.98|891.1|889.1|891.1|889.1|890.98|888.98|0
1730278000000|2024-10-30 08:46:40|890.87|888.87|890.4|888.4|890.87|888.87|890.4|888.4|0
1730278020000|2024-10-30 08:47:00|890.64|888.64|890.17|888.17|890.64|888.64|890.17|888.17|0
1730278030000|2024-10-30 08:47:10|889.93|887.93|889.7|887.7|889.93|887.93|889.7|887.7|0
1730278040000|2024-10-30 08:47:20|889.93|887.93|889.93|887.93|889.93|887.93|889.93|887.93|0
1730278050000|2024-10-30 08:47:30|890.17|888.17|890.17|888.17|890.17|888.17|890.17|888.17|0
1730278060000|2024-10-30 08:47:40|890.4|888.4|890.4|888.4|890.4|888.4|890.4|888.4|0
1730278070000|2024-10-30 08:47:50|890.64|888.64|891.1|889.1|891.1|889.1|890.64|888.64|0
1730278080000|2024-10-30 08:48:00|891.34|889.34|891.34|889.34|891.34|889.34|891.34|889.34|0
1730278090000|2024-10-30 08:48:10|891.1|889.1|891.1|889.1|891.1|889.1|891.1|889.1|0
1730278100000|2024-10-30 08:48:20|890.87|888.87|890.87|888.87|890.87|888.87|890.87|888.87|0
1730278110000|2024-10-30 08:48:30|890.75|888.75|890.87|888.87|890.87|888.87|890.64|888.64|0
1730278120000|2024-10-30 08:48:40|891.1|889.1|890.98|888.98|891.1|889.1|890.98|888.98|0
1730278130000|2024-10-30 08:48:50|890.87|888.87|891.1|889.1|891.1|889.1|890.87|888.87|0
1730278140000|2024-10-30 08:49:00|891.22|889.22|891.1|889.1|891.34|889.34|891.1|889.1|0
1730278150000|2024-10-30 08:49:10|890.75|888.75|890.87|888.87|890.87|888.87|890.75|888.75|0
1730278170000|2024-10-30 08:49:30|891.1|889.1|891.34|889.34|891.34|889.34|891.1|889.1|0
1730278190000|2024-10-30 08:49:50|891.57|889.57|891.34|889.34|891.57|889.57|891.34|889.34|0
1730278200000|2024-10-30 08:50:00|891.81|889.81|891.57|889.57|891.81|889.81|891.57|889.57|0
1730278210000|2024-10-30 08:50:10|891.81|889.81|891.68|889.68|891.81|889.81|891.68|889.68|0
1730278220000|2024-10-30 08:50:20|892.04|890.04|891.81|889.81|892.04|890.04|891.81|889.81|0
1730278240000|2024-10-30 08:50:40|892.04|890.04|892.04|890.04|892.04|890.04|892.04|890.04|0
1730278250000|2024-10-30 08:50:50|892.27|890.27|892.04|890.04|892.27|890.27|892.04|890.04|0
1730278260000|2024-10-30 08:51:00|891.81|889.81|892.04|890.04|892.04|890.04|891.81|889.81|0
1730278270000|2024-10-30 08:51:10|891.81|889.81|891.81|889.81|892.04|890.04|891.81|889.81|0
1730278280000|2024-10-30 08:51:20|892.04|890.04|891.81|889.81|892.04|890.04|891.81|889.81|0
1730278290000|2024-10-30 08:51:30|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1730278300000|2024-10-30 08:51:40|891.45|889.45|891.81|889.81|891.81|889.81|891.45|889.45|0
1730278310000|2024-10-30 08:51:50|892.04|890.04|892.51|890.51|892.51|890.51|892.04|890.04|0
1730278330000|2024-10-30 08:52:10|892.74|890.74|893.21|891.21|893.21|891.21|892.74|890.74|0
1730278370000|2024-10-30 08:52:50|893.09|891.09|893.09|891.09|893.09|891.09|893.09|891.09|0
1730278380000|2024-10-30 08:53:00|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1730278390000|2024-10-30 08:53:10|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1730278400000|2024-10-30 08:53:20|893.09|891.09|893.09|891.09|893.09|891.09|893.09|891.09|0
1730278410000|2024-10-30 08:53:30|893.21|891.21|892.98|890.98|893.21|891.21|892.98|890.98|0
1730278430000|2024-10-30 08:53:50|892.74|890.74|892.74|890.74|892.74|890.74|892.74|890.74|0
1730278450000|2024-10-30 08:54:10|892.98|890.98|892.98|890.98|892.98|890.98|892.98|890.98|0
1730278460000|2024-10-30 08:54:20|892.51|890.51|892.51|890.51|892.51|890.51|892.51|890.51|0
1730278470000|2024-10-30 08:54:30|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1730278480000|2024-10-30 08:54:40|891.8|889.8|892.04|890.04|892.04|890.04|891.8|889.8|0
1730278500000|2024-10-30 08:55:00|891.45|889.45|890.87|888.87|891.45|889.45|890.63|888.63|0
1730278510000|2024-10-30 08:55:10|891.1|889.1|891.1|889.1|891.1|889.1|891.1|889.1|0
1730278520000|2024-10-30 08:55:20|891.34|889.34|890.63|888.63|891.34|889.34|890.63|888.63|0
1730278530000|2024-10-30 08:55:30|890.87|888.87|890.63|888.63|890.87|888.87|890.4|888.4|0
1730278540000|2024-10-30 08:55:40|890.4|888.4|890.16|888.16|890.4|888.4|890.16|888.16|0
1730278550000|2024-10-30 08:55:50|890.4|888.4|890.4|888.4|890.4|888.4|890.4|888.4|0
1730278560000|2024-10-30 08:56:00|890.16|888.16|890.4|888.4|890.4|888.4|890.16|888.16|0
1730278580000|2024-10-30 08:56:20|890.63|888.63|890.51|888.51|890.63|888.63|890.4|888.4|0
1730278590000|2024-10-30 08:56:30|890.87|888.87|891.1|889.1|891.1|889.1|890.87|888.87|0
1730278610000|2024-10-30 08:56:50|891.33|889.33|891.57|889.57|891.57|889.57|891.33|889.33|0
1730278630000|2024-10-30 08:57:10|891.33|889.33|891.45|889.45|891.57|889.57|891.33|889.33|0
1730278640000|2024-10-30 08:57:20|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1730278650000|2024-10-30 08:57:30|891.33|889.33|891.33|889.33|891.45|889.45|891.33|889.33|0
1730278660000|2024-10-30 08:57:40|891.1|889.1|891.33|889.33|891.33|889.33|891.1|889.1|0
1730278670000|2024-10-30 08:57:50|891.21|889.21|891.1|889.1|891.21|889.21|891.1|889.1|0
1730278680000|2024-10-30 08:58:00|891.21|889.21|891.33|889.33|891.57|889.57|891.21|889.21|0
1730278690000|2024-10-30 08:58:10|891.57|889.57|891.33|889.33|891.57|889.57|891.33|889.33|0
1730278710000|2024-10-30 08:58:30|891.57|889.57|891.57|889.57|891.57|889.57|891.57|889.57|0
1730278730000|2024-10-30 08:58:50|891.33|889.33|891.57|889.57|891.57|889.57|891.33|889.33|0
1730278740000|2024-10-30 08:59:00|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1730278750000|2024-10-30 08:59:10|891.45|889.45|891.33|889.33|891.57|889.57|891.33|889.33|0
1730278760000|2024-10-30 08:59:20|891.45|889.45|891.21|889.21|891.45|889.45|891.21|889.21|0
1730278770000|2024-10-30 08:59:30|891.1|889.1|890.63|888.63|891.21|889.21|890.63|888.63|0
1730278780000|2024-10-30 08:59:40|891.1|889.1|890.86|888.86|891.1|889.1|890.86|888.86|0
1730278790000|2024-10-30 08:59:50|890.63|888.63|890.63|888.63|890.63|888.63|890.63|888.63|0
1730278800000|2024-10-30 09:00:00|890.86|888.86|889.46|887.46|890.86|888.86|889.23|887.23|0
1730278810000|2024-10-30 09:00:10|889.69|887.69|888.99|886.99|889.69|887.69|888.99|886.99|0
1730278820000|2024-10-30 09:00:20|888.87|886.87|889.23|887.23|889.23|887.23|888.87|886.87|0
1730278830000|2024-10-30 09:00:30|889.46|887.46|889.93|887.93|889.93|887.93|889.46|887.46|0
1730278840000|2024-10-30 09:00:40|889.69|887.69|889.69|887.69|889.69|887.69|889.69|887.69|0
1730278850000|2024-10-30 09:00:50|889.93|887.93|889.69|887.69|889.93|887.93|889.46|887.46|0
1730278860000|2024-10-30 09:01:00|889.22|887.22|889.46|887.46|889.46|887.46|889.22|887.22|0
1730278870000|2024-10-30 09:01:10|890.04|888.04|890.16|888.16|890.16|888.16|890.04|888.04|0
1730278880000|2024-10-30 09:01:20|890.27|888.27|890.86|888.86|891.1|889.1|890.27|888.27|0
1730278890000|2024-10-30 09:01:30|891.1|889.1|890.16|888.16|891.1|889.1|890.16|888.16|0
1730278900000|2024-10-30 09:01:40|890.4|888.4|890.16|888.16|890.4|888.4|890.16|888.16|0
1730278910000|2024-10-30 09:01:50|891.33|889.33|891.1|889.1|891.33|889.33|890.86|888.86|0
1730278920000|2024-10-30 09:02:00|890.63|888.63|890.63|888.63|890.63|888.63|890.63|888.63|0
1730278930000|2024-10-30 09:02:10|890.4|888.4|890.63|888.63|890.63|888.63|890.4|888.4|0
1730278940000|2024-10-30 09:02:20|891.1|889.1|891.21|889.21|891.21|889.21|891.1|889.1|0
1730278950000|2024-10-30 09:02:30|891.1|889.1|891.33|889.33|891.33|889.33|891.1|889.1|0
1730278960000|2024-10-30 09:02:40|890.98|888.98|891.1|889.1|891.1|889.1|890.98|888.98|0
1730278970000|2024-10-30 09:02:50|891.21|889.21|891.33|889.33|891.33|889.33|891.1|889.1|0
1730278980000|2024-10-30 09:03:00|890.86|888.86|889.93|887.93|890.86|888.86|889.93|887.93|0
1730278990000|2024-10-30 09:03:10|889.46|887.46|889.69|887.69|889.69|887.69|889.46|887.46|0
1730279000000|2024-10-30 09:03:20|889.57|887.57|889.57|887.57|889.57|887.57|889.57|887.57|0
1730279010000|2024-10-30 09:03:30|889.93|887.93|889.93|887.93|890.16|888.16|889.93|887.93|0
1730279020000|2024-10-30 09:03:40|889.69|887.69|888.99|886.99|889.69|887.69|888.99|886.99|0
1730279030000|2024-10-30 09:03:50|888.76|886.76|888.99|886.99|888.99|886.99|888.76|886.76|0
1730279040000|2024-10-30 09:04:00|888.76|886.76|888.76|886.76|888.76|886.76|888.76|886.76|0
1730279050000|2024-10-30 09:04:10|888.52|886.52|888.99|886.99|888.99|886.99|888.52|886.52|0
1730279060000|2024-10-30 09:04:20|888.76|886.76|888.52|886.52|888.76|886.76|888.52|886.52|0
1730279070000|2024-10-30 09:04:30|888.76|886.76|889.22|887.22|889.22|887.22|888.76|886.76|0
1730279080000|2024-10-30 09:04:40|889.46|887.46|889.46|887.46|889.46|887.46|889.46|887.46|0
1730279090000|2024-10-30 09:04:50|889.22|887.22|889.22|887.22|889.22|887.22|889.22|887.22|0
1730279100000|2024-10-30 09:05:00|889.46|887.46|889.46|887.46|889.46|887.46|889.22|887.22|0
1730279110000|2024-10-30 09:05:10|889.22|887.22|888.99|886.99|889.22|887.22|888.99|886.99|0
1730279120000|2024-10-30 09:05:20|889.22|887.22|888.99|886.99|889.22|887.22|888.99|886.99|0
1730279130000|2024-10-30 09:05:30|888.75|886.75|888.99|886.99|888.99|886.99|888.75|886.75|0
1730279140000|2024-10-30 09:05:40|889.22|887.22|889.22|887.22|889.22|887.22|889.22|887.22|0
1730279150000|2024-10-30 09:05:50|889.46|887.46|889.22|887.22|889.46|887.46|889.22|887.22|0
1730279160000|2024-10-30 09:06:00|888.99|886.99|888.99|886.99|888.99|886.99|888.99|886.99|0
1730279170000|2024-10-30 09:06:10|889.22|887.22|889.46|887.46|889.46|887.46|889.22|887.22|0
1730279180000|2024-10-30 09:06:20|889.69|887.69|889.46|887.46|889.69|887.69|889.46|887.46|0
1730279190000|2024-10-30 09:06:30|889.69|887.69|890.16|888.16|890.16|888.16|889.69|887.69|0
1730279200000|2024-10-30 09:06:40|889.93|887.93|889.93|887.93|889.93|887.93|889.93|887.93|0
1730279210000|2024-10-30 09:06:50|890.16|888.16|890.16|888.16|890.16|888.16|890.16|888.16|0
1730279220000|2024-10-30 09:07:00|890.39|888.39|890.86|888.86|890.86|888.86|890.39|888.39|0
1730279230000|2024-10-30 09:07:10|891.1|889.1|891.33|889.33|891.33|889.33|891.1|889.1|0
1730279250000|2024-10-30 09:07:30|891.56|889.56|891.56|889.56|891.56|889.56|891.56|889.56|0
1730279260000|2024-10-30 09:07:40|891.8|889.8|891.8|889.8|891.8|889.8|891.8|889.8|0
1730279280000|2024-10-30 09:08:00|891.56|889.56|891.56|889.56|891.56|889.56|891.56|889.56|0
1730279290000|2024-10-30 09:08:10|891.33|889.33|891.1|889.1|891.56|889.56|891.1|889.1|0
1730279300000|2024-10-30 09:08:20|891.33|889.33|891.1|889.1|891.33|889.33|891.1|889.1|0
1730279310000|2024-10-30 09:08:30|891.21|889.21|891.1|889.1|891.21|889.21|891.1|889.1|0
1730279320000|2024-10-30 09:08:40|890.86|888.86|891.1|889.1|891.1|889.1|890.86|888.86|0
1730279330000|2024-10-30 09:08:50|891.33|889.33|891.1|889.1|891.33|889.33|891.1|889.1|0
1730279340000|2024-10-30 09:09:00|890.63|888.63|891.1|889.1|891.1|889.1|890.63|888.63|0
1730279350000|2024-10-30 09:09:10|890.97|888.97|891.1|889.1|891.1|889.1|890.86|888.86|0
1730279370000|2024-10-30 09:09:30|890.86|888.86|890.63|888.63|890.86|888.86|890.63|888.63|0
1730279380000|2024-10-30 09:09:40|890.86|888.86|890.86|888.86|890.86|888.86|890.63|888.63|0
1730279390000|2024-10-30 09:09:50|891.1|889.1|891.1|889.1|891.1|889.1|890.86|888.86|0
1730279400000|2024-10-30 09:10:00|890.86|888.86|890.74|888.74|890.86|888.86|890.63|888.63|0
1730279410000|2024-10-30 09:10:10|890.63|888.63|890.74|888.74|890.74|888.74|890.63|888.63|0
1730279420000|2024-10-30 09:10:20|890.86|888.86|890.39|888.39|890.86|888.86|890.39|888.39|0
1730279430000|2024-10-30 09:10:30|890.63|888.63|890.63|888.63|890.63|888.63|890.63|888.63|0
1730279440000|2024-10-30 09:10:40|890.86|888.86|891.33|889.33|891.33|889.33|890.86|888.86|0
1730279460000|2024-10-30 09:11:00|891.56|889.56|892.27|890.27|892.27|890.27|891.56|889.56|0
1730279470000|2024-10-30 09:11:10|892.03|890.03|892.27|890.27|892.27|890.27|892.03|890.03|0
1730279480000|2024-10-30 09:11:20|892.03|890.03|891.8|889.8|892.27|890.27|891.8|889.8|0
1730279490000|2024-10-30 09:11:30|891.68|889.68|891.56|889.56|891.68|889.68|891.56|889.56|0
1730279510000|2024-10-30 09:11:50|891.33|889.33|891.21|889.21|891.33|889.33|891.21|889.21|0
1730279520000|2024-10-30 09:12:00|891.09|889.09|890.86|888.86|891.09|889.09|890.86|888.86|0
1730279530000|2024-10-30 09:12:10|891.09|889.09|891.33|889.33|891.33|889.33|891.09|889.09|0
1730279540000|2024-10-30 09:12:20|891.8|889.8|892.03|890.03|892.03|890.03|891.8|889.8|0
1730279550000|2024-10-30 09:12:30|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1730279560000|2024-10-30 09:12:40|892.03|890.03|892.27|890.27|892.27|890.27|892.03|890.03|0
1730279580000|2024-10-30 09:13:00|892.14|890.14|892.03|890.03|892.14|890.14|892.03|890.03|0
1730279590000|2024-10-30 09:13:10|892.27|890.27|892.27|890.27|892.27|890.27|892.27|890.27|0
1730279600000|2024-10-30 09:13:20|892.03|890.03|891.8|889.8|892.03|890.03|891.8|889.8|0
1730279610000|2024-10-30 09:13:30|891.56|889.56|891.8|889.8|891.8|889.8|891.56|889.56|0
1730279620000|2024-10-30 09:13:40|892.03|890.03|892.27|890.27|892.27|890.27|892.03|890.03|0
1730279640000|2024-10-30 09:14:00|892.14|890.14|892.27|890.27|892.27|890.27|892.14|890.14|0
1730279650000|2024-10-30 09:14:10|892.03|890.03|892.27|890.27|892.27|890.27|892.03|890.03|0
1730279660000|2024-10-30 09:14:20|892.5|890.5|892.61|890.61|892.61|890.61|892.5|890.5|0
1730279670000|2024-10-30 09:14:30|892.73|890.73|893.2|891.2|893.2|891.2|892.73|890.73|0
1730279680000|2024-10-30 09:14:40|893.08|891.08|893.08|891.08|893.2|891.2|893.08|891.08|0
1730279690000|2024-10-30 09:14:50|893.2|891.2|893.2|891.2|893.2|891.2|893.2|891.2|0
1730279700000|2024-10-30 09:15:00|892.97|890.97|893.08|891.08|893.2|891.2|892.97|890.97|0
1730279710000|2024-10-30 09:15:10|893.2|891.2|893.2|891.2|893.2|891.2|893.2|891.2|0
1730279740000|2024-10-30 09:15:40|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1730279750000|2024-10-30 09:15:50|893.2|891.2|893.44|891.44|893.44|891.44|893.2|891.2|0
1730279760000|2024-10-30 09:16:00|893.2|891.2|893.2|891.2|893.2|891.2|893.2|891.2|0
1730279780000|2024-10-30 09:16:20|892.97|890.97|892.97|890.97|892.97|890.97|892.97|890.97|0
1730279790000|2024-10-30 09:16:30|893.2|891.2|892.97|890.97|893.2|891.2|892.97|890.97|0
1730279800000|2024-10-30 09:16:40|893.08|891.08|892.97|890.97|893.2|891.2|892.97|890.97|0
1730279820000|2024-10-30 09:17:00|892.5|890.5|892.73|890.73|892.73|890.73|892.5|890.5|0
1730279830000|2024-10-30 09:17:10|892.97|890.97|892.73|890.73|892.97|890.97|892.73|890.73|0
1730279840000|2024-10-30 09:17:20|892.97|890.97|892.73|890.73|892.97|890.97|892.73|890.73|0
1730279850000|2024-10-30 09:17:30|892.61|890.61|892.26|890.26|892.61|890.61|892.14|890.14|0
1730279860000|2024-10-30 09:17:40|892.5|890.5|892.03|890.03|892.5|890.5|892.03|890.03|0
1730279870000|2024-10-30 09:17:50|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1730279880000|2024-10-30 09:18:00|892.38|890.38|892.5|890.5|892.5|890.5|892.38|890.38|0
1730279890000|2024-10-30 09:18:10|892.26|890.26|892.5|890.5|892.5|890.5|892.26|890.26|0
1730279910000|2024-10-30 09:18:30|892.26|890.26|892.5|890.5|892.5|890.5|892.26|890.26|0
1730279920000|2024-10-30 09:18:40|892.73|890.73|892.73|890.73|892.73|890.73|892.73|890.73|0
1730279940000|2024-10-30 09:19:00|893.44|891.44|893.44|891.44|893.44|891.44|893.44|891.44|0
1730279950000|2024-10-30 09:19:10|893.67|891.67|893.43|891.43|893.67|891.67|893.43|891.43|0
1730279970000|2024-10-30 09:19:30|893.2|891.2|892.97|890.97|893.2|891.2|892.97|890.97|0
1730279990000|2024-10-30 09:19:50|892.84|890.84|892.73|890.73|892.97|890.97|892.73|890.73|0
1730280000000|2024-10-30 09:20:00|892.5|890.5|892.73|890.73|892.73|890.73|892.5|890.5|0
1730280010000|2024-10-30 09:20:10|892.5|890.5|892.5|890.5|892.5|890.5|892.5|890.5|0
1730280020000|2024-10-30 09:20:20|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1730280030000|2024-10-30 09:20:30|892.03|890.03|892.03|890.03|892.03|890.03|892.03|890.03|0
1730280040000|2024-10-30 09:20:40|892.26|890.26|892.26|890.26|892.26|890.26|892.26|890.26|0
1730280050000|2024-10-30 09:20:50|892.03|890.03|892.26|890.26|892.26|890.26|892.03|890.03|0
1730280060000|2024-10-30 09:21:00|892.03|890.03|892.73|890.73|892.73|890.73|892.03|890.03|0
1730280070000|2024-10-30 09:21:10|893.2|891.2|893.2|891.2|893.2|891.2|893.2|891.2|0
1730280080000|2024-10-30 09:21:20|893.08|891.08|892.97|890.97|893.08|891.08|892.97|890.97|0
1730280090000|2024-10-30 09:21:30|893.2|891.2|893.67|891.67|893.67|891.67|893.2|891.2|0
1730280100000|2024-10-30 09:21:40|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1730280110000|2024-10-30 09:21:50|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1730280130000|2024-10-30 09:22:10|893.78|891.78|893.67|891.67|893.9|891.9|893.67|891.67|0
1730280140000|2024-10-30 09:22:20|893.9|891.9|893.43|891.43|893.9|891.9|893.43|891.43|0
1730280150000|2024-10-30 09:22:30|893.55|891.55|893.67|891.67|893.67|891.67|893.55|891.55|0
1730280170000|2024-10-30 09:22:50|893.9|891.9|894.14|892.14|894.14|892.14|893.9|891.9|0
1730280180000|2024-10-30 09:23:00|893.9|891.9|893.9|891.9|894.14|892.14|893.9|891.9|0
1730280190000|2024-10-30 09:23:10|894.14|892.14|894.14|892.14|894.14|892.14|894.14|892.14|0
1730280200000|2024-10-30 09:23:20|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1730280210000|2024-10-30 09:23:30|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1730280220000|2024-10-30 09:23:40|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1730280240000|2024-10-30 09:24:00|893.78|891.78|893.67|891.67|893.9|891.9|893.67|891.67|0
1730280250000|2024-10-30 09:24:10|893.43|891.43|893.67|891.67|893.67|891.67|893.43|891.43|0
1730280260000|2024-10-30 09:24:20|893.55|891.55|893.43|891.43|893.67|891.67|893.43|891.43|0
1730280270000|2024-10-30 09:24:30|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1730280280000|2024-10-30 09:24:40|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1730280290000|2024-10-30 09:24:50|894.14|892.14|894.14|892.14|894.14|892.14|894.14|892.14|0
1730280300000|2024-10-30 09:25:00|894.37|892.37|894.37|892.37|894.37|892.37|894.14|892.14|0
1730280310000|2024-10-30 09:25:10|894.6|892.6|894.6|892.6|894.6|892.6|894.37|892.37|0
1730280320000|2024-10-30 09:25:20|894.37|892.37|894.14|892.14|894.37|892.37|894.14|892.14|0
1730280330000|2024-10-30 09:25:30|894.37|892.37|894.37|892.37|894.37|892.37|894.37|892.37|0
1730280340000|2024-10-30 09:25:40|894.25|892.25|894.14|892.14|894.25|892.25|894.14|892.14|0
1730280350000|2024-10-30 09:25:50|893.9|891.9|894.14|892.14|894.14|892.14|893.9|891.9|0
1730280360000|2024-10-30 09:26:00|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1730280370000|2024-10-30 09:26:10|893.67|891.67|893.54|891.54|893.67|891.67|893.54|891.54|0
1730280380000|2024-10-30 09:26:20|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1730280390000|2024-10-30 09:26:30|894.14|892.14|894.14|892.14|894.14|892.14|894.14|892.14|0
1730280400000|2024-10-30 09:26:40|893.9|891.9|893.67|891.67|893.9|891.9|893.67|891.67|0
1730280420000|2024-10-30 09:27:00|893.54|891.54|893.2|891.2|893.54|891.54|893.2|891.2|0
1730280440000|2024-10-30 09:27:20|892.96|890.96|893.2|891.2|893.2|891.2|892.96|890.96|0
1730280460000|2024-10-30 09:27:40|893.43|891.43|893.43|891.43|893.43|891.43|893.2|891.2|0
1730280470000|2024-10-30 09:27:50|893.67|891.67|893.67|891.67|893.67|891.67|893.43|891.43|0
1730280480000|2024-10-30 09:28:00|893.9|891.9|893.9|891.9|894.13|892.13|893.9|891.9|0
1730280510000|2024-10-30 09:28:30|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1730280520000|2024-10-30 09:28:40|893.43|891.43|893.43|891.43|893.43|891.43|893.43|891.43|0
1730280530000|2024-10-30 09:28:50|893.67|891.67|893.67|891.67|893.67|891.67|893.67|891.67|0
1730280540000|2024-10-30 09:29:00|894.13|892.13|894.13|892.13|894.13|892.13|894.13|892.13|0
1730280550000|2024-10-30 09:29:10|894.25|892.25|894.6|892.6|894.6|892.6|894.25|892.25|0
1730280560000|2024-10-30 09:29:20|894.37|892.37|894.6|892.6|894.6|892.6|894.37|892.37|0
1730280580000|2024-10-30 09:29:40|894.48|892.48|894.37|892.37|894.48|892.48|894.37|892.37|0
1730280590000|2024-10-30 09:29:50|894.6|892.6|894.6|892.6|894.6|892.6|894.6|892.6|0
1730280610000|2024-10-30 09:30:10|894.84|892.84|894.84|892.84|894.84|892.84|894.84|892.84|0
1730280620000|2024-10-30 09:30:20|894.6|892.6|894.6|892.6|894.6|892.6|894.6|892.6|0
1730280630000|2024-10-30 09:30:30|894.37|892.37|894.37|892.37|894.37|892.37|894.37|892.37|0
1730280660000|2024-10-30 09:31:00|894.13|892.13|893.9|891.9|894.13|892.13|893.9|891.9|0
1730280670000|2024-10-30 09:31:10|894.13|892.13|894.13|892.13|894.37|892.37|894.13|892.13|0
1730280680000|2024-10-30 09:31:20|894.25|892.25|894.13|892.13|894.25|892.25|894.13|892.13|0
1730280690000|2024-10-30 09:31:30|894.84|892.84|894.6|892.6|894.84|892.84|894.6|892.6|0
1730280700000|2024-10-30 09:31:40|894.37|892.37|894.13|892.13|894.37|892.37|894.13|892.13|0
1730280710000|2024-10-30 09:31:50|894.25|892.25|894.13|892.13|894.37|892.37|894.13|892.13|0
1730280720000|2024-10-30 09:32:00|894.37|892.37|894.37|892.37|894.37|892.37|894.37|892.37|0
1730280730000|2024-10-30 09:32:10|894.6|892.6|894.6|892.6|894.6|892.6|894.6|892.6|0
1730280740000|2024-10-30 09:32:20|894.48|892.48|894.13|892.13|894.48|892.48|894.13|892.13|0
1730280750000|2024-10-30 09:32:30|894.37|892.37|894.37|892.37|894.37|892.37|894.37|892.37|0
1730280760000|2024-10-30 09:32:40|894.13|892.13|894.13|892.13|894.13|892.13|894.13|892.13|0
1730280780000|2024-10-30 09:33:00|894.37|892.37|894.37|892.37|894.37|892.37|894.37|892.37|0
1730280790000|2024-10-30 09:33:10|894.48|892.48|894.37|892.37|894.48|892.48|894.37|892.37|0
1730280820000|2024-10-30 09:33:40|894.6|892.6|894.6|892.6|894.6|892.6|894.6|892.6|0
1730280830000|2024-10-30 09:33:50|894.37|892.37|894.6|892.6|894.6|892.6|894.37|892.37|0
1730280840000|2024-10-30 09:34:00|894.37|892.37|894.37|892.37|894.6|892.6|894.37|892.37|0
1730280850000|2024-10-30 09:34:10|894.6|892.6|894.84|892.84|894.84|892.84|894.6|892.6|0
1730280860000|2024-10-30 09:34:20|894.6|892.6|894.6|892.6|894.6|892.6|894.6|892.6|0
1730280870000|2024-10-30 09:34:30|894.48|892.48|894.48|892.48|894.48|892.48|894.48|892.48|0
1730280880000|2024-10-30 09:34:40|894.13|892.13|894.48|892.48|894.48|892.48|894.13|892.13|0
1730280890000|2024-10-30 09:34:50|894.37|892.37|894.6|892.6|894.6|892.6|894.37|892.37|0
1730280900000|2024-10-30 09:35:00|894.37|892.37|894.13|892.13|894.37|892.37|894.13|892.13|0
1730280910000|2024-10-30 09:35:10|894.37|892.37|894.84|892.84|894.84|892.84|894.37|892.37|0
1730280920000|2024-10-30 09:35:20|894.6|892.6|894.37|892.37|894.84|892.84|894.37|892.37|0
1730280930000|2024-10-30 09:35:30|894.6|892.6|894.6|892.6|894.6|892.6|894.6|892.6|0
1730280950000|2024-10-30 09:35:50|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1730280960000|2024-10-30 09:36:00|894.84|892.84|894.84|892.84|894.84|892.84|894.84|892.84|0
1730280970000|2024-10-30 09:36:10|894.83|892.83|894.83|892.83|894.83|892.83|894.6|892.6|0
1730280980000|2024-10-30 09:36:20|894.6|892.6|894.37|892.37|894.6|892.6|894.37|892.37|0
1730281000000|2024-10-30 09:36:40|894.13|892.13|894.37|892.37|894.37|892.37|894.13|892.13|0
1730281020000|2024-10-30 09:37:00|894.48|892.48|894.37|892.37|894.48|892.48|894.37|892.37|0
1730281030000|2024-10-30 09:37:10|894.13|892.13|894.13|892.13|894.13|892.13|894.13|892.13|0
1730281040000|2024-10-30 09:37:20|893.9|891.9|893.9|891.9|893.9|891.9|893.77|891.77|0
1730281080000|2024-10-30 09:38:00|893.66|891.66|893.9|891.9|894.13|892.13|893.66|891.66|0
1730281110000|2024-10-30 09:38:30|893.77|891.77|893.9|891.9|893.9|891.9|893.77|891.77|0
1730281120000|2024-10-30 09:38:40|893.66|891.66|893.9|891.9|893.9|891.9|893.66|891.66|0
1730281130000|2024-10-30 09:38:50|894.13|892.13|894.36|892.36|894.37|892.37|894.13|892.13|0
1730281140000|2024-10-30 09:39:00|894.13|892.13|893.9|891.9|894.13|892.13|893.9|891.9|0
1730281150000|2024-10-30 09:39:10|894.01|892.01|894.13|892.13|894.13|892.13|893.9|891.9|0
1730281160000|2024-10-30 09:39:20|893.9|891.9|894.13|892.13|894.13|892.13|893.9|891.9|0
1730281170000|2024-10-30 09:39:30|893.9|891.9|893.9|891.9|893.9|891.9|893.9|891.9|0
1730281200000|2024-10-30 09:40:00|893.43|891.43|893.66|891.66|893.9|891.9|893.43|891.43|0
1730281210000|2024-10-30 09:40:10|893.43|891.43|893.19|891.19|893.43|891.43|893.19|891.19|0
1730281220000|2024-10-30 09:40:20|892.96|890.96|892.84|890.84|893.19|891.19|892.84|890.84|0
1730281230000|2024-10-30 09:40:30|892.96|890.96|892.96|890.96|892.96|890.96|892.96|890.96|0
1730281240000|2024-10-30 09:40:40|893.19|891.19|893.19|891.19|893.19|891.19|893.19|891.19|0
1730281260000|2024-10-30 09:41:00|892.96|890.96|892.96|890.96|892.96|890.96|892.96|890.96|0
1730281270000|2024-10-30 09:41:10|892.72|890.72|892.96|890.96|892.96|890.96|892.72|890.72|0
1730281280000|2024-10-30 09:41:20|893.43|891.43|893.43|891.43|893.66|891.66|893.43|891.43|0
1730281290000|2024-10-30 09:41:30|893.66|891.66|893.43|891.43|893.66|891.66|893.43|891.43|0
1730281300000|2024-10-30 09:41:40|893.3|891.3|893.43|891.43|893.43|891.43|893.3|891.3|0
1730281320000|2024-10-30 09:42:00|893.19|891.19|893.19|891.19|893.19|891.19|893.19|891.19|0
1730281330000|2024-10-30 09:42:10|893.66|891.66|893.66|891.66|893.66|891.66|893.66|891.66|0
1730281340000|2024-10-30 09:42:20|893.54|891.54|893.43|891.43|893.54|891.54|893.43|891.43|0
1730281350000|2024-10-30 09:42:30|893.19|891.19|892.96|890.96|893.19|891.19|892.96|890.96|0
1730281370000|2024-10-30 09:42:50|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1730281380000|2024-10-30 09:43:00|892.96|890.96|892.72|890.72|892.96|890.96|892.72|890.72|0
1730281390000|2024-10-30 09:43:10|892.49|890.49|892.72|890.72|892.72|890.72|892.49|890.49|0
1730281410000|2024-10-30 09:43:30|892.96|890.96|893.19|891.19|893.19|891.19|892.96|890.96|0
1730281420000|2024-10-30 09:43:40|892.96|890.96|892.96|890.96|892.96|890.96|892.96|890.96|0
1730281430000|2024-10-30 09:43:50|892.72|890.72|892.72|890.72|892.96|890.96|892.72|890.72|0
1730281440000|2024-10-30 09:44:00|892.96|890.96|892.49|890.49|892.96|890.96|892.49|890.49|0
1730281450000|2024-10-30 09:44:10|892.25|890.25|892.25|890.25|892.25|890.25|892.25|890.25|0
1730281470000|2024-10-30 09:44:30|892.02|890.02|892.13|890.13|892.13|890.13|892.02|890.02|0
1730281480000|2024-10-30 09:44:40|892.25|890.25|892.37|890.37|892.37|890.37|892.25|890.25|0
1730281490000|2024-10-30 09:44:50|892.25|890.25|892.49|890.49|892.49|890.49|892.25|890.25|0
1730281500000|2024-10-30 09:45:00|891.9|889.9|891.78|889.78|892.02|890.02|891.78|889.78|0
1730281510000|2024-10-30 09:45:10|891.9|889.9|891.78|889.78|891.9|889.9|891.78|889.78|0
1730281520000|2024-10-30 09:45:20|891.9|889.9|891.78|889.78|891.9|889.9|891.78|889.78|0
1730281540000|2024-10-30 09:45:40|891.9|889.9|891.55|889.55|891.9|889.9|891.55|889.55|0
1730281560000|2024-10-30 09:46:00|891.32|889.32|891.55|889.55|891.55|889.55|891.32|889.32|0
1730281570000|2024-10-30 09:46:10|891.32|889.32|891.32|889.32|891.55|889.55|891.32|889.32|0
1730281580000|2024-10-30 09:46:20|891.08|889.08|891.08|889.08|891.08|889.08|891.08|889.08|0
1730281590000|2024-10-30 09:46:30|891.32|889.32|891.55|889.55|891.55|889.55|891.32|889.32|0
1730281620000|2024-10-30 09:47:00|891.78|889.78|891.78|889.78|891.78|889.78|891.78|889.78|0
1730281630000|2024-10-30 09:47:10|891.55|889.55|891.31|889.31|891.55|889.55|891.08|889.08|0
1730281670000|2024-10-30 09:47:50|892.02|890.02|892.25|890.25|892.25|890.25|892.02|890.02|0
1730281680000|2024-10-30 09:48:00|892.02|890.02|892.13|890.13|892.13|890.13|892.02|890.02|0
1730281690000|2024-10-30 09:48:10|892.25|890.25|892.49|890.49|892.49|890.49|892.25|890.25|0
1730281700000|2024-10-30 09:48:20|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1730281710000|2024-10-30 09:48:30|892.49|890.49|892.72|890.72|892.72|890.72|892.49|890.49|0
1730281740000|2024-10-30 09:49:00|892.49|890.49|892.49|890.49|892.49|890.49|892.49|890.49|0
1730281750000|2024-10-30 09:49:10|892.25|890.25|892.02|890.02|892.25|890.25|892.02|890.02|0
1730281760000|2024-10-30 09:49:20|892.25|890.25|892.02|890.02|892.25|890.25|892.02|890.02|0
1730281770000|2024-10-30 09:49:30|891.78|889.78|891.78|889.78|892.02|890.02|891.78|889.78|0
1730281790000|2024-10-30 09:49:50|892.02|890.02|892.49|890.49|892.49|890.49|892.02|890.02|0
1730281800000|2024-10-30 09:50:00|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1730281810000|2024-10-30 09:50:10|892.6|890.6|892.49|890.49|892.6|890.6|892.49|890.49|0
1730281820000|2024-10-30 09:50:20|892.72|890.72|892.6|890.6|892.72|890.72|892.6|890.6|0
1730281830000|2024-10-30 09:50:30|892.72|890.72|892.95|890.95|892.95|890.95|892.72|890.72|0
1730281860000|2024-10-30 09:51:00|893.19|891.19|893.19|891.19|893.19|891.19|893.19|891.19|0
1730281880000|2024-10-30 09:51:20|893.42|891.42|893.42|891.42|893.42|891.42|893.42|891.42|0
1730281890000|2024-10-30 09:51:30|893.3|891.3|892.72|890.72|893.3|891.3|892.72|890.72|0
1730281910000|2024-10-30 09:51:50|892.95|890.95|892.95|890.95|892.95|890.95|892.95|890.95|0
1730281930000|2024-10-30 09:52:10|893.19|891.19|893.19|891.19|893.19|891.19|893.19|891.19|0
1730281940000|2024-10-30 09:52:20|893.42|891.42|893.42|891.42|893.42|891.42|893.42|891.42|0
1730281950000|2024-10-30 09:52:30|893.19|891.19|893.07|891.07|893.19|891.19|893.07|891.07|0
1730281960000|2024-10-30 09:52:40|893.19|891.19|893.19|891.19|893.42|891.42|893.19|891.19|0
1730281970000|2024-10-30 09:52:50|892.95|890.95|892.95|890.95|893.07|891.07|892.95|890.95|0
1730281980000|2024-10-30 09:53:00|893.19|891.19|893.19|891.19|893.19|891.19|893.19|891.19|0
1730281990000|2024-10-30 09:53:10|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1730282010000|2024-10-30 09:53:30|892.95|890.95|892.72|890.72|892.95|890.95|892.72|890.72|0
1730282020000|2024-10-30 09:53:40|892.48|890.48|892.48|890.48|892.48|890.48|892.48|890.48|0
1730282030000|2024-10-30 09:53:50|892.72|890.72|892.95|890.95|892.95|890.95|892.72|890.72|0
1730282040000|2024-10-30 09:54:00|892.83|890.83|892.48|890.48|892.83|890.83|892.48|890.48|0
1730282050000|2024-10-30 09:54:10|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1730282060000|2024-10-30 09:54:20|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1730282070000|2024-10-30 09:54:30|892.48|890.48|892.48|890.48|892.6|890.6|892.48|890.48|0
1730282080000|2024-10-30 09:54:40|892.95|890.95|892.95|890.95|892.95|890.95|892.95|890.95|0
1730282100000|2024-10-30 09:55:00|893.19|891.19|893.19|891.19|893.19|891.19|893.19|891.19|0
1730282110000|2024-10-30 09:55:10|892.95|890.95|892.95|890.95|892.95|890.95|892.72|890.72|0
1730282130000|2024-10-30 09:55:30|892.72|890.72|892.72|890.72|892.72|890.72|892.72|890.72|0
1730282150000|2024-10-30 09:55:50|892.48|890.48|892.72|890.72|892.72|890.72|892.48|890.48|0
1730282160000|2024-10-30 09:56:00|892.83|890.83|892.72|890.72|892.83|890.83|892.72|890.72|0
1730282170000|2024-10-30 09:56:10|892.48|890.48|892.25|890.25|892.48|890.48|892.25|890.25|0
1730282180000|2024-10-30 09:56:20|892.48|890.48|892.95|890.95|892.95|890.95|892.48|890.48|0
1730282190000|2024-10-30 09:56:30|893.06|891.06|892.95|890.95|893.06|891.06|892.95|890.95|0
1730282220000|2024-10-30 09:57:00|893.19|891.19|893.19|891.19|893.19|891.19|893.19|891.19|0
1730282230000|2024-10-30 09:57:10|893.42|891.42|893.19|891.19|893.42|891.42|893.19|891.19|0
1730282240000|2024-10-30 09:57:20|892.95|890.95|893.19|891.19|893.19|891.19|892.95|890.95|0
1730282250000|2024-10-30 09:57:30|892.95|890.95|893.19|891.19|893.19|891.19|892.95|890.95|0
1730282260000|2024-10-30 09:57:40|893.42|891.42|893.42|891.42|893.42|891.42|893.42|891.42|0
1730282270000|2024-10-30 09:57:50|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1730282280000|2024-10-30 09:58:00|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730282300000|2024-10-30 09:58:20|893.42|891.42|893.54|891.54|893.78|891.78|893.42|891.42|0
1730282310000|2024-10-30 09:58:30|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1730282320000|2024-10-30 09:58:40|893.54|891.54|893.31|891.31|893.54|891.54|893.31|891.31|0
1730282340000|2024-10-30 09:59:00|893.07|891.07|893.07|891.07|893.07|891.07|892.84|890.84|0
1730282350000|2024-10-30 09:59:10|892.84|890.84|892.61|890.61|892.84|890.84|892.61|890.61|0
1730282370000|2024-10-30 09:59:30|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1730282390000|2024-10-30 09:59:50|892.61|890.61|892.72|890.72|892.72|890.72|892.61|890.61|0
1730282400000|2024-10-30 10:00:00|892.61|890.61|892.37|890.37|892.61|890.61|892.37|890.37|0
1730282410000|2024-10-30 10:00:10|892.84|890.84|892.84|890.84|892.84|890.84|892.84|890.84|0
1730282420000|2024-10-30 10:00:20|892.95|890.95|893.54|891.54|893.54|891.54|892.95|890.95|0
1730282430000|2024-10-30 10:00:30|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1730282460000|2024-10-30 10:01:00|893.07|891.07|893.07|891.07|893.07|891.07|893.07|891.07|0
1730282480000|2024-10-30 10:01:20|893.31|891.31|893.07|891.07|893.31|891.31|892.84|890.84|0
1730282490000|2024-10-30 10:01:30|892.95|890.95|893.31|891.31|893.31|891.31|892.95|890.95|0
1730282500000|2024-10-30 10:01:40|893.19|891.19|893.31|891.31|893.31|891.31|893.19|891.19|0
1730282520000|2024-10-30 10:02:00|893.07|891.07|893.07|891.07|893.07|891.07|892.84|890.84|0
1730282540000|2024-10-30 10:02:20|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730282550000|2024-10-30 10:02:30|893.31|891.31|893.07|891.07|893.31|891.31|893.07|891.07|0
1730282560000|2024-10-30 10:02:40|892.84|890.84|893.07|891.07|893.07|891.07|892.84|890.84|0
1730282570000|2024-10-30 10:02:50|893.31|891.31|893.54|891.54|893.54|891.54|893.31|891.31|0
1730282580000|2024-10-30 10:03:00|893.31|891.31|893.31|891.31|893.31|891.31|893.31|891.31|0
1730282590000|2024-10-30 10:03:10|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730282600000|2024-10-30 10:03:20|893.78|891.78|893.65|891.65|893.78|891.78|893.65|891.65|0
1730282610000|2024-10-30 10:03:30|893.54|891.54|893.78|891.78|893.78|891.78|893.54|891.54|0
1730282630000|2024-10-30 10:03:50|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730282640000|2024-10-30 10:04:00|893.78|891.78|893.78|891.78|893.78|891.78|893.65|891.65|0
1730282650000|2024-10-30 10:04:10|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730282660000|2024-10-30 10:04:20|893.78|891.78|893.78|891.78|893.78|891.78|893.78|891.78|0
1730282670000|2024-10-30 10:04:30|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730282680000|2024-10-30 10:04:40|893.78|891.78|893.78|891.78|893.78|891.78|893.78|891.78|0
1730282700000|2024-10-30 10:05:00|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730282710000|2024-10-30 10:05:10|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1730282720000|2024-10-30 10:05:20|893.54|891.54|893.54|891.54|893.54|891.54|893.54|891.54|0
1730282730000|2024-10-30 10:05:30|893.42|891.42|893.31|891.31|893.42|891.42|893.31|891.31|0
1730282760000|2024-10-30 10:06:00|893.07|891.07|892.84|890.84|893.07|891.07|892.84|890.84|0
1730282770000|2024-10-30 10:06:10|892.72|890.72|892.6|890.6|892.72|890.72|892.6|890.6|0
1730282780000|2024-10-30 10:06:20|892.37|890.37|892.37|890.37|892.6|890.6|892.37|890.37|0
1730282810000|2024-10-30 10:06:50|892.48|890.48|892.6|890.6|892.6|890.6|892.48|890.48|0
1730282840000|2024-10-30 10:07:20|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1730282850000|2024-10-30 10:07:30|892.6|890.6|892.37|890.37|892.6|890.6|892.37|890.37|0
1730282860000|2024-10-30 10:07:40|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1730282870000|2024-10-30 10:07:50|892.01|890.01|891.9|889.9|892.01|890.01|891.9|889.9|0
1730282880000|2024-10-30 10:08:00|891.67|889.67|891.54|889.54|891.67|889.67|891.54|889.54|0
1730282890000|2024-10-30 10:08:10|891.43|889.43|891.2|889.2|891.43|889.43|891.2|889.2|0
1730282900000|2024-10-30 10:08:20|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1730282930000|2024-10-30 10:08:50|891.2|889.2|891.2|889.2|891.2|889.2|891.2|889.2|0
1730282950000|2024-10-30 10:09:10|891.43|889.43|890.96|888.96|891.43|889.43|890.96|888.96|0
1730282970000|2024-10-30 10:09:30|891.2|889.2|891.2|889.2|891.2|889.2|891.2|889.2|0
1730282980000|2024-10-30 10:09:40|890.96|888.96|891.2|889.2|891.2|889.2|890.96|888.96|0
1730283000000|2024-10-30 10:10:00|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1730283010000|2024-10-30 10:10:10|890.73|888.73|890.73|888.73|890.73|888.73|890.73|888.73|0
1730283020000|2024-10-30 10:10:20|890.96|888.96|890.96|888.96|890.96|888.96|890.96|888.96|0
1730283060000|2024-10-30 10:11:00|891.07|889.07|890.96|888.96|891.07|889.07|890.96|888.96|0
1730283070000|2024-10-30 10:11:10|891.2|889.2|891.2|889.2|891.2|889.2|891.2|889.2|0
1730283080000|2024-10-30 10:11:20|890.96|888.96|890.73|888.73|891.2|889.2|890.73|888.73|0
1730283100000|2024-10-30 10:11:40|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1730283120000|2024-10-30 10:12:00|890.73|888.73|890.73|888.73|890.73|888.73|890.49|888.49|0
1730283130000|2024-10-30 10:12:10|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1730283140000|2024-10-30 10:12:20|890.73|888.73|890.84|888.84|890.84|888.84|890.73|888.73|0
1730283150000|2024-10-30 10:12:30|891.43|889.43|891.19|889.19|891.43|889.43|891.19|889.19|0
1730283160000|2024-10-30 10:12:40|890.96|888.96|890.96|888.96|890.96|888.96|890.73|888.73|0
1730283170000|2024-10-30 10:12:50|891.19|889.19|890.96|888.96|891.19|889.19|890.96|888.96|0
1730283180000|2024-10-30 10:13:00|890.84|888.84|890.96|888.96|890.96|888.96|890.84|888.84|0
1730283190000|2024-10-30 10:13:10|890.73|888.73|890.96|888.96|890.96|888.96|890.73|888.73|0
1730283210000|2024-10-30 10:13:30|891.07|889.07|891.19|889.19|891.19|889.19|891.07|889.07|0
1730283220000|2024-10-30 10:13:40|891.43|889.43|892.13|890.13|892.13|890.13|891.43|889.43|0
1730283230000|2024-10-30 10:13:50|891.9|889.9|891.9|889.9|892.13|890.13|891.9|889.9|0
1730283240000|2024-10-30 10:14:00|892.13|890.13|892.13|890.13|892.13|890.13|892.13|890.13|0
1730283250000|2024-10-30 10:14:10|892.24|890.24|892.48|890.48|892.6|890.6|892.24|890.24|0
1730283260000|2024-10-30 10:14:20|892.6|890.6|892.6|890.6|892.6|890.6|892.6|890.6|0
1730283270000|2024-10-30 10:14:30|892.48|890.48|892.6|890.6|892.6|890.6|892.37|890.37|0
1730283280000|2024-10-30 10:14:40|892.83|890.83|892.83|890.83|892.83|890.83|892.71|890.71|0
1730283290000|2024-10-30 10:14:50|892.6|890.6|892.48|890.48|892.6|890.6|892.48|890.48|0
1730283300000|2024-10-30 10:15:00|892.37|890.37|892.6|890.6|892.6|890.6|892.37|890.37|0
1730283310000|2024-10-30 10:15:10|892.83|890.83|892.6|890.6|892.83|890.83|892.6|890.6|0
1730283320000|2024-10-30 10:15:20|892.83|890.83|893.07|891.07|893.07|891.07|892.83|890.83|0
1730283330000|2024-10-30 10:15:30|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730283350000|2024-10-30 10:15:50|892.95|890.95|893.07|891.07|893.07|891.07|892.95|890.95|0
1730283360000|2024-10-30 10:16:00|893.3|891.3|893.54|891.54|893.54|891.54|893.3|891.3|0
1730283370000|2024-10-30 10:16:10|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1730283390000|2024-10-30 10:16:30|893.18|891.18|893.07|891.07|893.18|891.18|893.07|891.07|0
1730283400000|2024-10-30 10:16:40|892.83|890.83|892.6|890.6|892.83|890.83|892.6|890.6|0
1730283410000|2024-10-30 10:16:50|892.48|890.48|892.13|890.13|892.48|890.48|892.13|890.13|0
1730283420000|2024-10-30 10:17:00|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1730283430000|2024-10-30 10:17:10|891.66|889.66|891.9|889.9|891.9|889.9|891.66|889.66|0
1730283440000|2024-10-30 10:17:20|892.13|890.13|892.6|890.6|892.6|890.6|892.13|890.13|0
1730283450000|2024-10-30 10:17:30|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730283460000|2024-10-30 10:17:40|893.07|891.07|893.07|891.07|893.18|891.18|893.07|891.07|0
1730283470000|2024-10-30 10:17:50|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730283480000|2024-10-30 10:18:00|892.71|890.71|892.6|890.6|892.71|890.71|892.6|890.6|0
1730283490000|2024-10-30 10:18:10|892.48|890.48|892.6|890.6|892.6|890.6|892.48|890.48|0
1730283500000|2024-10-30 10:18:20|893.07|891.07|893.07|891.07|893.07|891.07|893.07|891.07|0
1730283510000|2024-10-30 10:18:30|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1730283520000|2024-10-30 10:18:40|893.41|891.41|893.3|891.3|893.41|891.41|893.3|891.3|0
1730283530000|2024-10-30 10:18:50|893.07|891.07|893.07|891.07|893.07|891.07|893.07|891.07|0
1730283550000|2024-10-30 10:19:10|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730283560000|2024-10-30 10:19:20|892.94|890.94|893.07|891.07|893.07|891.07|892.94|890.94|0
1730283570000|2024-10-30 10:19:30|893.18|891.18|893.07|891.07|893.18|891.18|893.07|891.07|0
1730283600000|2024-10-30 10:20:00|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1730283610000|2024-10-30 10:20:10|893.07|891.07|893.07|891.07|893.07|891.07|893.07|891.07|0
1730283620000|2024-10-30 10:20:20|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1730283630000|2024-10-30 10:20:30|893.07|891.07|893.07|891.07|893.07|891.07|893.07|891.07|0
1730283640000|2024-10-30 10:20:40|892.83|890.83|892.83|890.83|893.07|891.07|892.83|890.83|0
1730283660000|2024-10-30 10:21:00|892.94|890.94|893.3|891.3|893.3|891.3|892.94|890.94|0
1730283670000|2024-10-30 10:21:10|893.53|891.53|893.53|891.53|893.53|891.53|893.53|891.53|0
1730283680000|2024-10-30 10:21:20|893.65|891.65|893.77|891.77|893.77|891.77|893.53|891.53|0
1730283700000|2024-10-30 10:21:40|894|892|894|892|894|892|894|892|0
1730283720000|2024-10-30 10:22:00|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1730283730000|2024-10-30 10:22:10|893.65|891.65|893.53|891.53|893.65|891.65|893.53|891.53|0
1730283740000|2024-10-30 10:22:20|893.77|891.77|894|892|894|892|893.77|891.77|0
1730283750000|2024-10-30 10:22:30|893.77|891.77|894|892|894|892|893.77|891.77|0
1730283770000|2024-10-30 10:22:50|894.24|892.24|894.24|892.24|894.24|892.24|894.24|892.24|0
1730283780000|2024-10-30 10:23:00|894.11|892.11|894.11|892.11|894.11|892.11|894.11|892.11|0
1730283790000|2024-10-30 10:23:10|894|892|893.53|891.53|894|892|893.53|891.53|0
1730283800000|2024-10-30 10:23:20|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1730283830000|2024-10-30 10:23:50|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1730283860000|2024-10-30 10:24:20|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730283870000|2024-10-30 10:24:30|892.94|890.94|893.06|891.06|893.06|891.06|892.94|890.94|0
1730283880000|2024-10-30 10:24:40|893.18|891.18|893.06|891.06|893.3|891.3|893.06|891.06|0
1730283890000|2024-10-30 10:24:50|893.18|891.18|893.18|891.18|893.18|891.18|893.06|891.06|0
1730283900000|2024-10-30 10:25:00|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1730283910000|2024-10-30 10:25:10|892.83|890.83|892.94|890.94|892.94|890.94|892.83|890.83|0
1730283920000|2024-10-30 10:25:20|893.06|891.06|893.06|891.06|893.18|891.18|893.06|891.06|0
1730283930000|2024-10-30 10:25:30|893.3|891.3|893.06|891.06|893.3|891.3|893.06|891.06|0
1730283940000|2024-10-30 10:25:40|893.18|891.18|893.3|891.3|893.3|891.3|893.06|891.06|0
1730283950000|2024-10-30 10:25:50|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1730283960000|2024-10-30 10:26:00|892.94|890.94|892.94|890.94|893.06|891.06|892.94|890.94|0
1730283970000|2024-10-30 10:26:10|893.06|891.06|893.06|891.06|893.06|891.06|893.06|891.06|0
1730283980000|2024-10-30 10:26:20|892.94|890.94|893.06|891.06|893.06|891.06|892.83|890.83|0
1730284020000|2024-10-30 10:27:00|893.3|891.3|893.3|891.3|893.3|891.3|893.3|891.3|0
1730284030000|2024-10-30 10:27:10|893.06|891.06|893.3|891.3|893.3|891.3|893.06|891.06|0
1730284050000|2024-10-30 10:27:30|893.64|891.64|893.53|891.53|893.64|891.64|893.53|891.53|0
1730284060000|2024-10-30 10:27:40|893.77|891.77|893.77|891.77|893.77|891.77|893.77|891.77|0
1730284070000|2024-10-30 10:27:50|893.53|891.53|893.53|891.53|893.77|891.77|893.53|891.53|0
1730284090000|2024-10-30 10:28:10|893.77|891.77|893.77|891.77|893.77|891.77|893.64|891.64|0
1730284100000|2024-10-30 10:28:20|894|892|894|892|894|892|894|892|0
1730284110000|2024-10-30 10:28:30|894.23|892.23|894.23|892.23|894.23|892.23|894.23|892.23|0
1730284140000|2024-10-30 10:29:00|894.35|892.35|894.23|892.23|894.35|892.35|894.23|892.23|0
1730284150000|2024-10-30 10:29:10|894.47|892.47|894.35|892.35|894.47|892.47|894.35|892.35|0
1730284160000|2024-10-30 10:29:20|894.47|892.47|894.47|892.47|894.47|892.47|894.47|892.47|0
1730284170000|2024-10-30 10:29:30|894.23|892.23|894.47|892.47|894.47|892.47|894.23|892.23|0
1730284180000|2024-10-30 10:29:40|894.35|892.35|894.47|892.47|894.47|892.47|894.35|892.35|0
1730284190000|2024-10-30 10:29:50|894.7|892.7|894.94|892.94|894.94|892.94|894.7|892.7|0
1730284210000|2024-10-30 10:30:10|894.7|892.7|894|892|894.7|892.7|894|892|0
1730284220000|2024-10-30 10:30:20|893.77|891.77|892.83|890.83|893.77|891.77|892.83|890.83|0
1730284230000|2024-10-30 10:30:30|893.3|891.3|892.36|890.36|893.3|891.3|892.36|890.36|0
1730284240000|2024-10-30 10:30:40|892.83|890.83|893.3|891.3|893.3|891.3|892.83|890.83|0
1730284250000|2024-10-30 10:30:50|893.06|891.06|892.94|890.94|893.06|891.06|892.83|890.83|0
1730284260000|2024-10-30 10:31:00|892.83|890.83|892.83|890.83|892.83|890.83|892.83|890.83|0
1730284270000|2024-10-30 10:31:10|892.59|890.59|892.59|890.59|892.59|890.59|892.36|890.36|0
1730284280000|2024-10-30 10:31:20|892.36|890.36|892.12|890.12|892.36|890.36|892.12|890.12|0
1730284290000|2024-10-30 10:31:30|892.36|890.36|892.83|890.83|892.83|890.83|892.36|890.36|0
1730284300000|2024-10-30 10:31:40|893.06|891.06|892.83|890.83|893.06|891.06|892.83|890.83|0
1730284310000|2024-10-30 10:31:50|892.59|890.59|892.36|890.36|892.59|890.59|892.36|890.36|0
1730284320000|2024-10-30 10:32:00|892.12|890.12|891.89|889.89|892.36|890.36|891.89|889.89|0
1730284330000|2024-10-30 10:32:10|891.66|889.66|891.66|889.66|891.66|889.66|891.42|889.42|0
1730284340000|2024-10-30 10:32:20|891.89|889.89|891.89|889.89|891.89|889.89|891.89|889.89|0
1730284350000|2024-10-30 10:32:30|892.12|890.12|891.89|889.89|892.12|890.12|891.77|889.77|0
1730284370000|2024-10-30 10:32:50|892.12|890.12|891.19|889.19|892.12|890.12|891.19|889.19|0
1730284380000|2024-10-30 10:33:00|889.78|887.78|889.78|887.78|889.78|887.78|889.78|887.78|0
1730284390000|2024-10-30 10:33:10|890.02|888.02|889.66|887.66|890.02|888.02|889.66|887.66|0
1730284400000|2024-10-30 10:33:20|889.55|887.55|890.02|888.02|890.02|888.02|889.55|887.55|0
1730284420000|2024-10-30 10:33:40|889.55|887.55|889.78|887.78|889.78|887.78|889.55|887.55|0
1730284430000|2024-10-30 10:33:50|890.25|888.25|890.48|888.48|890.48|888.48|890.25|888.25|0
1730284440000|2024-10-30 10:34:00|890.36|888.36|890.36|888.36|890.36|888.36|890.36|888.36|0
1730284450000|2024-10-30 10:34:10|889.78|887.78|888.61|886.61|889.78|887.78|888.61|886.61|0
1730284460000|2024-10-30 10:34:20|889.08|887.08|889.55|887.55|889.55|887.55|889.08|887.08|0
1730284470000|2024-10-30 10:34:30|889.31|887.31|889.31|887.31|889.31|887.31|889.31|887.31|0
1730284480000|2024-10-30 10:34:40|889.78|887.78|889.55|887.55|889.78|887.78|889.55|887.55|0
1730284490000|2024-10-30 10:34:50|890.02|888.02|890.25|888.25|890.48|888.48|890.02|888.02|0
1730284500000|2024-10-30 10:35:00|890.48|888.48|890.48|888.48|890.48|888.48|890.25|888.25|0
1730284510000|2024-10-30 10:35:10|890.72|888.72|890.72|888.72|890.95|888.95|890.72|888.72|0
1730284520000|2024-10-30 10:35:20|890.48|888.48|890.72|888.72|891.19|889.19|890.48|888.48|0
1730284530000|2024-10-30 10:35:30|890.95|888.95|890.95|888.95|891.19|889.19|890.95|888.95|0
1730284540000|2024-10-30 10:35:40|891.19|889.19|891.19|889.19|891.19|889.19|891.19|889.19|0
1730284550000|2024-10-30 10:35:50|891.42|889.42|891.42|889.42|891.42|889.42|891.42|889.42|0
1730284560000|2024-10-30 10:36:00|890.95|888.95|890.48|888.48|890.95|888.95|890.48|888.48|0
1730284570000|2024-10-30 10:36:10|890.36|888.36|890.72|888.72|890.72|888.72|890.36|888.36|0
1730284580000|2024-10-30 10:36:20|890.48|888.48|890.48|888.48|890.48|888.48|890.48|888.48|0
1730284610000|2024-10-30 10:36:50|890.95|888.95|890.48|888.48|890.95|888.95|890.48|888.48|0
1730284620000|2024-10-30 10:37:00|890.25|888.25|889.78|887.78|890.25|888.25|889.78|887.78|0
1730284630000|2024-10-30 10:37:10|890.01|888.01|890.01|888.01|890.13|888.13|890.01|888.01|0
1730284640000|2024-10-30 10:37:20|889.78|887.78|890.01|888.01|890.01|888.01|889.78|887.78|0
1730284650000|2024-10-30 10:37:30|890.25|888.25|890.48|888.48|890.48|888.48|890.25|888.25|0
1730284660000|2024-10-30 10:37:40|890.72|888.72|890.48|888.48|890.72|888.72|890.48|888.48|0
1730284670000|2024-10-30 10:37:50|890.25|888.25|890.72|888.72|890.72|888.72|890.25|888.25|0
1730284680000|2024-10-30 10:38:00|891.3|889.3|891.18|889.18|891.3|889.3|891.18|889.18|0
1730284690000|2024-10-30 10:38:10|891.42|889.42|890.95|888.95|891.42|889.42|890.95|888.95|0
1730284700000|2024-10-30 10:38:20|890.83|888.83|890.84|888.84|890.84|888.84|890.72|888.72|0
1730284710000|2024-10-30 10:38:30|891.08|889.08|891.08|889.08|891.31|889.31|891.08|889.08|0
1730284730000|2024-10-30 10:38:50|890.95|888.95|890.37|888.37|891.08|889.08|890.37|888.37|0
1730284740000|2024-10-30 10:39:00|889.9|887.9|889.9|887.9|889.9|887.9|889.9|887.9|0
1730284750000|2024-10-30 10:39:10|890.14|888.14|889.9|887.9|890.14|888.14|889.9|887.9|0
1730284770000|2024-10-30 10:39:30|890.61|888.61|891.19|889.19|891.19|889.19|890.61|888.61|0
1730284780000|2024-10-30 10:39:40|891.31|889.31|891.07|889.07|891.31|889.31|891.07|889.07|0
1730284800000|2024-10-30 10:40:00|890.84|888.84|890.84|888.84|890.84|888.84|890.84|888.84|0
1730284810000|2024-10-30 10:40:10|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1730284820000|2024-10-30 10:40:20|890.84|888.84|891.07|889.07|891.07|889.07|890.84|888.84|0
1730284830000|2024-10-30 10:40:30|891.31|889.31|891.07|889.07|891.31|889.31|891.07|889.07|0
1730284850000|2024-10-30 10:40:50|890.84|888.84|890.84|888.84|890.84|888.84|890.84|888.84|0
1730284860000|2024-10-30 10:41:00|890.61|888.61|890.84|888.84|890.84|888.84|890.61|888.61|0
1730284870000|2024-10-30 10:41:10|890.61|888.61|890.37|888.37|890.61|888.61|890.37|888.37|0
1730284880000|2024-10-30 10:41:20|890.61|888.61|890.37|888.37|890.61|888.61|890.37|888.37|0
1730284890000|2024-10-30 10:41:30|890.61|888.61|890.61|888.61|890.61|888.61|890.37|888.37|0
1730284910000|2024-10-30 10:41:50|890.84|888.84|890.61|888.61|890.84|888.84|890.61|888.61|0
1730284920000|2024-10-30 10:42:00|890.72|888.72|890.48|888.48|890.84|888.84|890.48|888.48|0
1730284930000|2024-10-30 10:42:10|890.37|888.37|890.37|888.37|890.37|888.37|890.37|888.37|0
1730284940000|2024-10-30 10:42:20|890.61|888.61|890.84|888.84|890.84|888.84|890.61|888.61|0
1730284950000|2024-10-30 10:42:30|890.37|888.37|890.61|888.61|890.61|888.61|890.37|888.37|0
1730284960000|2024-10-30 10:42:40|890.84|888.84|891.07|889.07|891.07|889.07|890.84|888.84|0
1730284980000|2024-10-30 10:43:00|891.19|889.19|891.31|889.31|891.54|889.54|891.19|889.19|0
1730284990000|2024-10-30 10:43:10|891.07|889.07|891.07|889.07|891.07|889.07|891.07|889.07|0
1730285000000|2024-10-30 10:43:20|891.31|889.31|891.31|889.31|891.31|889.31|891.31|889.31|0
1730285010000|2024-10-30 10:43:30|891.54|889.54|891.54|889.54|891.54|889.54|891.54|889.54|0
1730285020000|2024-10-30 10:43:40|891.42|889.42|891.07|889.07|891.54|889.54|891.07|889.07|0
1730285030000|2024-10-30 10:43:50|890.84|888.84|891.31|889.31|891.31|889.31|890.84|888.84|0
1730285040000|2024-10-30 10:44:00|891.07|889.07|890.84|888.84|891.07|889.07|890.84|888.84|0
1730285060000|2024-10-30 10:44:20|890.6|888.6|890.6|888.6|890.6|888.6|890.6|888.6|0
1730285070000|2024-10-30 10:44:30|890.84|888.84|890.84|888.84|890.84|888.84|890.72|888.72|0
1730285080000|2024-10-30 10:44:40|891.07|889.07|890.84|888.84|891.07|889.07|890.84|888.84|0
1730285090000|2024-10-30 10:44:50|890.95|888.95|890.84|888.84|891.07|889.07|890.84|888.84|0
1730285100000|2024-10-30 10:45:00|891.07|889.07|889.2|887.2|891.07|889.07|889.2|887.2|0
1730285110000|2024-10-30 10:45:10|888.97|886.97|887.44|885.44|888.97|886.97|887.44|885.44|0
1730285120000|2024-10-30 10:45:20|887.8|885.8|887.56|885.56|887.8|885.8|887.56|885.56|0
1730285140000|2024-10-30 10:45:40|887.67|885.67|886.86|884.86|887.67|885.67|886.63|884.63|0
1730285150000|2024-10-30 10:45:50|886.63|884.63|886.39|884.39|886.63|884.63|886.39|884.39|0
1730285160000|2024-10-30 10:46:00|886.16|884.16|885.69|883.69|886.16|884.16|885.69|883.69|0
1730285170000|2024-10-30 10:46:10|884.99|882.99|884.99|882.99|885.22|883.22|884.75|882.75|0
1730285180000|2024-10-30 10:46:20|884.75|882.75|884.75|882.75|884.99|882.99|884.75|882.75|0
1730285190000|2024-10-30 10:46:30|885.22|883.22|884.87|882.87|885.22|883.22|884.75|882.75|0
1730285200000|2024-10-30 10:46:40|885.22|883.22|884.75|882.75|885.22|883.22|884.75|882.75|0
1730285210000|2024-10-30 10:46:50|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1730285220000|2024-10-30 10:47:00|884.75|882.75|884.99|882.99|884.99|882.99|884.52|882.52|0
1730285230000|2024-10-30 10:47:10|884.75|882.75|884.52|882.52|884.75|882.75|884.52|882.52|0
1730285250000|2024-10-30 10:47:30|884.75|882.75|885.46|883.46|885.46|883.46|884.52|882.52|0
1730285260000|2024-10-30 10:47:40|885.22|883.22|884.75|882.75|885.22|883.22|884.75|882.75|0
1730285270000|2024-10-30 10:47:50|884.52|882.52|884.52|882.52|884.75|882.75|884.52|882.52|0
1730285280000|2024-10-30 10:48:00|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1730285290000|2024-10-30 10:48:10|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1730285310000|2024-10-30 10:48:30|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1730285320000|2024-10-30 10:48:40|884.63|882.63|884.75|882.75|884.75|882.75|884.63|882.63|0
1730285330000|2024-10-30 10:48:50|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1730285340000|2024-10-30 10:49:00|884.87|882.87|885.22|883.22|885.22|883.22|884.87|882.87|0
1730285350000|2024-10-30 10:49:10|885.45|883.45|886.16|884.16|886.16|884.16|885.45|883.45|0
1730285360000|2024-10-30 10:49:20|885.92|883.92|885.92|883.92|885.92|883.92|885.92|883.92|0
1730285370000|2024-10-30 10:49:30|886.16|884.16|886.16|884.16|886.16|884.16|886.16|884.16|0
1730285380000|2024-10-30 10:49:40|886.39|884.39|885.92|883.92|886.39|884.39|885.92|883.92|0
1730285390000|2024-10-30 10:49:50|886.16|884.16|886.62|884.62|886.62|884.62|886.16|884.16|0
1730285400000|2024-10-30 10:50:00|885.69|883.69|885.69|883.69|885.92|883.92|885.69|883.69|0
1730285410000|2024-10-30 10:50:10|885.92|883.92|885.92|883.92|885.92|883.92|885.92|883.92|0
1730285430000|2024-10-30 10:50:30|885.69|883.69|885.45|883.45|885.69|883.69|885.22|883.22|0
1730285440000|2024-10-30 10:50:40|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1730285450000|2024-10-30 10:50:50|885.45|883.45|885.45|883.45|885.45|883.45|885.33|883.33|0
1730285460000|2024-10-30 10:51:00|885.22|883.22|884.75|882.75|885.22|883.22|884.75|882.75|0
1730285470000|2024-10-30 10:51:10|884.99|882.99|884.75|882.75|884.99|882.99|884.75|882.75|0
1730285480000|2024-10-30 10:51:20|884.99|882.99|884.99|882.99|884.99|882.99|884.99|882.99|0
1730285490000|2024-10-30 10:51:30|885.22|883.22|884.99|882.99|885.22|883.22|884.99|882.99|0
1730285500000|2024-10-30 10:51:40|884.86|882.86|884.75|882.75|884.86|882.86|884.75|882.75|0
1730285520000|2024-10-30 10:52:00|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730285530000|2024-10-30 10:52:10|885.22|883.22|885.22|883.22|885.45|883.45|885.22|883.22|0
1730285550000|2024-10-30 10:52:30|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1730285560000|2024-10-30 10:52:40|884.86|882.86|884.99|882.99|884.99|882.99|884.75|882.75|0
1730285570000|2024-10-30 10:52:50|884.75|882.75|884.52|882.52|884.75|882.75|884.52|882.52|0
1730285580000|2024-10-30 10:53:00|884.75|882.75|884.52|882.52|884.75|882.75|884.52|882.52|0
1730285600000|2024-10-30 10:53:20|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1730285610000|2024-10-30 10:53:30|884.99|882.99|884.86|882.86|884.99|882.99|884.86|882.86|0
1730285620000|2024-10-30 10:53:40|884.99|882.99|884.98|882.98|884.99|882.99|884.98|882.98|0
1730285640000|2024-10-30 10:54:00|884.86|882.86|884.75|882.75|884.98|882.98|884.75|882.75|0
1730285650000|2024-10-30 10:54:10|884.63|882.63|884.75|882.75|884.75|882.75|884.52|882.52|0
1730285660000|2024-10-30 10:54:20|884.98|882.98|885.22|883.22|885.22|883.22|884.98|882.98|0
1730285670000|2024-10-30 10:54:30|884.98|882.98|885.69|883.69|885.69|883.69|884.98|882.98|0
1730285680000|2024-10-30 10:54:40|885.56|883.56|885.56|883.56|885.56|883.56|885.56|883.56|0
1730285690000|2024-10-30 10:54:50|885.69|883.69|885.69|883.69|885.69|883.69|885.69|883.69|0
1730285700000|2024-10-30 10:55:00|886.39|884.39|886.39|884.39|886.39|884.39|886.39|884.39|0
1730285710000|2024-10-30 10:55:10|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1730285720000|2024-10-30 10:55:20|886.27|884.27|885.69|883.69|886.27|884.27|885.69|883.69|0
1730285730000|2024-10-30 10:55:30|885.92|883.92|885.92|883.92|885.92|883.92|885.69|883.69|0
1730285740000|2024-10-30 10:55:40|885.8|883.8|885.92|883.92|885.92|883.92|885.8|883.8|0
1730285750000|2024-10-30 10:55:50|885.69|883.69|885.69|883.69|885.69|883.69|885.69|883.69|0
1730285760000|2024-10-30 10:56:00|885.92|883.92|885.92|883.92|885.92|883.92|885.92|883.92|0
1730285770000|2024-10-30 10:56:10|885.69|883.69|885.92|883.92|885.92|883.92|885.69|883.69|0
1730285780000|2024-10-30 10:56:20|886.15|884.15|886.39|884.39|886.39|884.39|886.15|884.15|0
1730285790000|2024-10-30 10:56:30|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1730285800000|2024-10-30 10:56:40|885.92|883.92|885.92|883.92|885.92|883.92|885.92|883.92|0
1730285810000|2024-10-30 10:56:50|885.69|883.69|885.69|883.69|885.69|883.69|885.69|883.69|0
1730285830000|2024-10-30 10:57:10|885.56|883.56|885.69|883.69|885.69|883.69|885.45|883.45|0
1730285840000|2024-10-30 10:57:20|885.45|883.45|885.92|883.92|885.92|883.92|885.45|883.45|0
1730285860000|2024-10-30 10:57:40|885.69|883.69|885.68|883.68|885.69|883.69|885.68|883.68|0
1730285870000|2024-10-30 10:57:50|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1730285880000|2024-10-30 10:58:00|885.92|883.92|885.8|883.8|885.92|883.92|885.8|883.8|0
1730285890000|2024-10-30 10:58:10|886.03|884.03|885.92|883.92|886.03|884.03|885.92|883.92|0
1730285910000|2024-10-30 10:58:30|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1730285920000|2024-10-30 10:58:40|885.92|883.92|885.92|883.92|885.92|883.92|885.92|883.92|0
1730285940000|2024-10-30 10:59:00|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1730285960000|2024-10-30 10:59:20|885.45|883.45|885.68|883.68|885.68|883.68|885.45|883.45|0
1730285970000|2024-10-30 10:59:30|885.92|883.92|886.15|884.15|886.15|884.15|885.92|883.92|0
1730285980000|2024-10-30 10:59:40|885.92|883.92|885.68|883.68|885.92|883.92|885.68|883.68|0
1730285990000|2024-10-30 10:59:50|885.45|883.45|885.22|883.22|885.45|883.45|885.22|883.22|0
1730286000000|2024-10-30 11:00:00|885.68|883.68|885.45|883.45|885.68|883.68|885.22|883.22|0
1730286010000|2024-10-30 11:00:10|885.22|883.22|885.68|883.68|885.68|883.68|885.22|883.22|0
1730286020000|2024-10-30 11:00:20|885.45|883.45|884.98|882.98|885.45|883.45|884.98|882.98|0
1730286030000|2024-10-30 11:00:30|885.22|883.22|885.09|883.09|885.22|883.22|885.09|883.09|0
1730286040000|2024-10-30 11:00:40|885.22|883.22|885.22|883.22|885.22|883.22|885.22|883.22|0
1730286050000|2024-10-30 11:00:50|885.09|883.09|885.45|883.45|885.45|883.45|885.09|883.09|0
1730286060000|2024-10-30 11:01:00|885.22|883.22|885.22|883.22|885.22|883.22|884.98|882.98|0
1730286070000|2024-10-30 11:01:10|885.45|883.45|885.22|883.22|885.45|883.45|885.22|883.22|0
1730286080000|2024-10-30 11:01:20|885.45|883.45|885.45|883.45|885.68|883.68|885.45|883.45|0
1730286090000|2024-10-30 11:01:30|885.56|883.56|885.45|883.45|885.56|883.56|885.45|883.45|0
1730286100000|2024-10-30 11:01:40|885.68|883.68|885.68|883.68|885.68|883.68|885.68|883.68|0
1730286110000|2024-10-30 11:01:50|885.56|883.56|885.45|883.45|885.92|883.92|885.45|883.45|0
1730286120000|2024-10-30 11:02:00|885.22|883.22|885.33|883.33|885.33|883.33|885.22|883.22|0
1730286130000|2024-10-30 11:02:10|885.45|883.45|885.22|883.22|885.45|883.45|885.22|883.22|0
1730286140000|2024-10-30 11:02:20|885.45|883.45|885.68|883.68|885.68|883.68|885.45|883.45|0
1730286150000|2024-10-30 11:02:30|885.8|883.8|885.92|883.92|886.03|884.03|885.8|883.8|0
1730286170000|2024-10-30 11:02:50|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1730286180000|2024-10-30 11:03:00|885.68|883.68|885.22|883.22|885.68|883.68|885.22|883.22|0
1730286190000|2024-10-30 11:03:10|885.21|883.21|885.21|883.21|885.21|883.21|885.21|883.21|0
1730286200000|2024-10-30 11:03:20|884.98|882.98|884.98|882.98|884.98|882.98|884.98|882.98|0
1730286220000|2024-10-30 11:03:40|885.09|883.09|885.21|883.21|885.21|883.21|885.09|883.09|0
1730286230000|2024-10-30 11:03:50|884.98|882.98|884.98|882.98|884.98|882.98|884.98|882.98|0
1730286240000|2024-10-30 11:04:00|885.21|883.21|884.75|882.75|885.21|883.21|884.75|882.75|0
1730286250000|2024-10-30 11:04:10|884.98|882.98|884.75|882.75|884.98|882.98|884.75|882.75|0
1730286260000|2024-10-30 11:04:20|884.51|882.51|884.51|882.51|884.51|882.51|884.51|882.51|0
1730286270000|2024-10-30 11:04:30|884.75|882.75|884.75|882.75|884.75|882.75|884.75|882.75|0
1730286280000|2024-10-30 11:04:40|884.98|882.98|884.98|882.98|884.98|882.98|884.98|882.98|0
1730286290000|2024-10-30 11:04:50|884.86|882.86|884.98|882.98|884.98|882.98|884.86|882.86|0
1730286310000|2024-10-30 11:05:10|884.86|882.86|884.75|882.75|884.98|882.98|884.75|882.75|0
1730286320000|2024-10-30 11:05:20|884.98|882.98|885.45|883.45|885.45|883.45|884.98|882.98|0
1730286330000|2024-10-30 11:05:30|885.21|883.21|885.21|883.21|885.21|883.21|885.09|883.09|0
1730286340000|2024-10-30 11:05:40|884.98|882.98|885.21|883.21|885.21|883.21|884.98|882.98|0
1730286350000|2024-10-30 11:05:50|885.45|883.45|885.68|883.68|885.68|883.68|885.45|883.45|0
1730286360000|2024-10-30 11:06:00|885.92|883.92|885.68|883.68|885.92|883.92|885.68|883.68|0
1730286370000|2024-10-30 11:06:10|885.92|883.92|885.68|883.68|885.92|883.92|885.68|883.68|0
1730286380000|2024-10-30 11:06:20|885.45|883.45|885.92|883.92|885.92|883.92|885.45|883.45|0
1730286390000|2024-10-30 11:06:30|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1730286410000|2024-10-30 11:06:50|885.68|883.68|885.45|883.45|885.68|883.68|885.45|883.45|0
1730286420000|2024-10-30 11:07:00|885.21|883.21|885.33|883.33|885.45|883.45|885.21|883.21|0
1730286430000|2024-10-30 11:07:10|885.21|883.21|885.21|883.21|885.21|883.21|885.21|883.21|0
1730286440000|2024-10-30 11:07:20|884.98|882.98|885.21|883.21|885.21|883.21|884.98|882.98|0
1730286450000|2024-10-30 11:07:30|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1730286460000|2024-10-30 11:07:40|885.45|883.45|885.45|883.45|885.45|883.45|885.45|883.45|0
1730286480000|2024-10-30 11:08:00|885.68|883.68|885.68|883.68|885.68|883.68|885.45|883.45|0
1730286490000|2024-10-30 11:08:10|885.45|883.45|885.79|883.79|885.91|883.91|885.45|883.45|0
1730286500000|2024-10-30 11:08:20|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1730286510000|2024-10-30 11:08:30|886.15|884.15|886.38|884.38|886.38|884.38|886.15|884.15|0
1730286520000|2024-10-30 11:08:40|886.26|884.26|886.38|884.38|886.38|884.38|886.26|884.26|0
1730286530000|2024-10-30 11:08:50|886.62|884.62|886.62|884.62|886.62|884.62|886.62|884.62|0
1730286540000|2024-10-30 11:09:00|886.38|884.38|886.62|884.62|886.62|884.62|886.38|884.38|0
1730286550000|2024-10-30 11:09:10|886.38|884.38|886.85|884.85|886.85|884.85|886.38|884.38|0
1730286560000|2024-10-30 11:09:20|886.73|884.73|886.73|884.73|886.73|884.73|886.73|884.73|0
1730286570000|2024-10-30 11:09:30|886.85|884.85|886.38|884.38|886.85|884.85|886.38|884.38|0
1730286580000|2024-10-30 11:09:40|886.62|884.62|886.62|884.62|886.62|884.62|886.62|884.62|0
1730286600000|2024-10-30 11:10:00|886.85|884.85|886.62|884.62|886.85|884.85|886.62|884.62|0
1730286610000|2024-10-30 11:10:10|886.73|884.73|886.85|884.85|886.85|884.85|886.73|884.73|0
1730286620000|2024-10-30 11:10:20|887.08|885.08|887.32|885.32|887.43|885.43|887.08|885.08|0
1730286650000|2024-10-30 11:10:50|887.55|885.55|887.55|885.55|887.55|885.55|887.55|885.55|0
1730286660000|2024-10-30 11:11:00|887.32|885.32|887.32|885.32|887.32|885.32|887.32|885.32|0
1730286670000|2024-10-30 11:11:10|887.2|885.2|887.32|885.32|887.32|885.32|887.2|885.2|0
1730286680000|2024-10-30 11:11:20|887.55|885.55|887.78|885.78|887.78|885.78|887.55|885.55|0
1730286690000|2024-10-30 11:11:30|888.02|886.02|888.25|886.25|888.25|886.25|888.02|886.02|0
1730286720000|2024-10-30 11:12:00|888.49|886.49|888.49|886.49|888.49|886.49|888.49|886.49|0
1730286730000|2024-10-30 11:12:10|888.25|886.25|888.49|886.49|888.49|886.49|888.25|886.25|0
1730286740000|2024-10-30 11:12:20|888.72|886.72|888.72|886.72|888.72|886.72|888.72|886.72|0
1730286750000|2024-10-30 11:12:30|888.6|886.6|888.6|886.6|888.6|886.6|888.6|886.6|0
1730286760000|2024-10-30 11:12:40|888.72|886.72|888.49|886.49|888.72|886.72|888.49|886.49|0
1730286770000|2024-10-30 11:12:50|888.72|886.72|888.49|886.49|888.72|886.72|888.49|886.49|0
1730286780000|2024-10-30 11:13:00|888.72|886.72|888.49|886.49|888.72|886.72|888.49|886.49|0
1730286790000|2024-10-30 11:13:10|888.25|886.25|888.25|886.25|888.25|886.25|888.25|886.25|0
1730286810000|2024-10-30 11:13:30|888.49|886.49|888.49|886.49|888.49|886.49|888.49|886.49|0
1730286820000|2024-10-30 11:13:40|888.72|886.72|888.72|886.72|888.72|886.72|888.72|886.72|0
1730286840000|2024-10-30 11:14:00|888.95|886.95|889.19|887.19|889.19|887.19|888.95|886.95|0
1730286850000|2024-10-30 11:14:10|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730286860000|2024-10-30 11:14:20|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1730286920000|2024-10-30 11:15:20|888.95|886.95|889.19|887.19|889.19|887.19|888.95|886.95|0
1730286950000|2024-10-30 11:15:50|888.95|886.95|888.95|886.95|888.95|886.95|888.95|886.95|0
1730286960000|2024-10-30 11:16:00|888.72|886.72|888.72|886.72|888.72|886.72|888.72|886.72|0
1730286970000|2024-10-30 11:16:10|888.49|886.49|888.25|886.25|888.49|886.49|888.25|886.25|0
1730286980000|2024-10-30 11:16:20|888.49|886.49|888.95|886.95|888.95|886.95|888.49|886.49|0
1730286990000|2024-10-30 11:16:30|889.07|887.07|888.95|886.95|889.19|887.19|888.95|886.95|0
1730287000000|2024-10-30 11:16:40|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1730287010000|2024-10-30 11:16:50|888.95|886.95|888.95|886.95|888.95|886.95|888.95|886.95|0
1730287020000|2024-10-30 11:17:00|889.19|887.19|889.07|887.07|889.19|887.19|889.07|887.07|0
1730287030000|2024-10-30 11:17:10|888.95|886.95|889.19|887.19|889.19|887.19|888.95|886.95|0
1730287040000|2024-10-30 11:17:20|889.07|887.07|889.19|887.19|889.19|887.19|889.07|887.07|0
1730287060000|2024-10-30 11:17:40|889.06|887.06|889.19|887.19|889.19|887.19|888.95|886.95|0
1730287080000|2024-10-30 11:18:00|888.95|886.95|889.19|887.19|889.42|887.42|888.95|886.95|0
1730287090000|2024-10-30 11:18:10|889.42|887.42|889.77|887.77|889.77|887.77|889.42|887.42|0
1730287100000|2024-10-30 11:18:20|889.65|887.65|889.89|887.89|889.89|887.89|889.65|887.65|0
1730287110000|2024-10-30 11:18:30|889.65|887.65|889.89|887.89|889.89|887.89|889.65|887.65|0
1730287120000|2024-10-30 11:18:40|890.12|888.12|890.36|888.36|890.36|888.36|890.12|888.12|0
1730287130000|2024-10-30 11:18:50|890.23|888.23|890.12|888.12|890.23|888.23|890.12|888.12|0
1730287150000|2024-10-30 11:19:10|889.65|887.65|889.65|887.65|889.65|887.65|889.65|887.65|0
1730287160000|2024-10-30 11:19:20|889.89|887.89|890|888|890|888|889.65|887.65|0
1730287170000|2024-10-30 11:19:30|890.12|888.12|890.12|888.12|890.23|888.23|890.12|888.12|0
1730287190000|2024-10-30 11:19:50|889.89|887.89|890.12|888.12|890.12|888.12|889.89|887.89|0
1730287200000|2024-10-30 11:20:00|889.89|887.89|889.89|887.89|889.89|887.89|889.65|887.65|0
1730287210000|2024-10-30 11:20:10|889.19|887.19|889.19|887.19|889.19|887.19|889.19|887.19|0
1730287220000|2024-10-30 11:20:20|889.42|887.42|889.89|887.89|889.89|887.89|889.42|887.42|0
1730287240000|2024-10-30 11:20:40|889.65|887.65|889.65|887.65|889.65|887.65|889.65|887.65|0
1730287250000|2024-10-30 11:20:50|889.42|887.42|889.42|887.42|889.65|887.65|889.42|887.42|0
1730287260000|2024-10-30 11:21:00|889.3|887.3|889.19|887.19|889.42|887.42|889.19|887.19|0
1730287270000|2024-10-30 11:21:10|889.3|887.3|889.19|887.19|889.3|887.3|889.19|887.19|0
1730287280000|2024-10-30 11:21:20|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730287300000|2024-10-30 11:21:40|889.06|887.06|889.19|887.19|889.19|887.19|888.95|886.95|0
1730287310000|2024-10-30 11:21:50|889.18|887.18|889.18|887.18|889.18|887.18|889.18|887.18|0
1730287330000|2024-10-30 11:22:10|889.42|887.42|889.65|887.65|889.65|887.65|889.42|887.42|0
1730287350000|2024-10-30 11:22:30|889.42|887.42|889.42|887.42|889.65|887.65|889.42|887.42|0
1730287360000|2024-10-30 11:22:40|889.18|887.18|889.18|887.18|889.18|887.18|889.18|887.18|0
1730287370000|2024-10-30 11:22:50|889.3|887.3|889.3|887.3|889.42|887.42|889.18|887.18|0
1730287380000|2024-10-30 11:23:00|889.42|887.42|889.65|887.65|889.65|887.65|889.42|887.42|0
1730287390000|2024-10-30 11:23:10|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730287400000|2024-10-30 11:23:20|889.18|887.18|889.18|887.18|889.3|887.3|889.18|887.18|0
1730287420000|2024-10-30 11:23:40|889.42|887.42|889.42|887.42|889.42|887.42|889.42|887.42|0
1730287440000|2024-10-30 11:24:00|889.18|887.18|889.18|887.18|889.18|887.18|889.18|887.18|0
1730287450000|2024-10-30 11:24:10|889.06|887.06|888.95|886.95|889.06|887.06|888.95|886.95|0
1730287460000|2024-10-30 11:24:20|889.18|887.18|889.18|887.18|889.18|887.18|888.95|886.95|0
1730287470000|2024-10-30 11:24:30|888.72|886.72|888.95|886.95|888.95|886.95|888.72|886.72|0
1730287480000|2024-10-30 11:24:40|888.72|886.72|888.72|886.72|888.72|886.72|888.72|886.72|0
1730287520000|2024-10-30 11:25:20|888.95|886.95|888.95|886.95|888.95|886.95|888.95|886.95|0
1730287540000|2024-10-30 11:25:40|889.18|887.18|889.18|887.18|889.18|887.18|889.18|887.18|0
1730287560000|2024-10-30 11:26:00|888.95|886.95|888.95|886.95|888.95|886.95|888.95|886.95|0
1730287570000|2024-10-30 11:26:10|889.18|887.18|889.18|887.18|889.18|887.18|889.18|887.18|0
1730287580000|2024-10-30 11:26:20|888.95|886.95|889.18|887.18|889.18|887.18|888.95|886.95|0
1730287590000|2024-10-30 11:26:30|888.95|886.95|888.95|886.95|888.95|886.95|888.95|886.95|0
1730287600000|2024-10-30 11:26:40|888.71|886.71|888.71|886.71|888.71|886.71|888.71|886.71|0
1730287630000|2024-10-30 11:27:10|888.48|886.48|888.48|886.48|888.48|886.48|888.48|886.48|0
1730287650000|2024-10-30 11:27:30|888.71|886.71|888.71|886.71|888.71|886.71|888.71|886.71|0
1730287670000|2024-10-30 11:27:50|888.48|886.48|888.48|886.48|888.48|886.48|888.48|886.48|0
1730287680000|2024-10-30 11:28:00|888.25|886.25|887.78|885.78|888.25|886.25|887.78|885.78|0
1730287700000|2024-10-30 11:28:20|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1730287710000|2024-10-30 11:28:30|887.42|885.42|886.61|884.61|887.42|885.42|886.61|884.61|0
1730287720000|2024-10-30 11:28:40|886.37|884.37|886.37|884.37|886.37|884.37|886.37|884.37|0
1730287730000|2024-10-30 11:28:50|886.61|884.61|886.84|884.84|886.84|884.84|886.37|884.37|0
1730287740000|2024-10-30 11:29:00|887.31|885.31|886.84|884.84|887.31|885.31|886.84|884.84|0
1730287750000|2024-10-30 11:29:10|887.08|885.08|887.08|885.08|887.08|885.08|887.08|885.08|0
1730287770000|2024-10-30 11:29:30|887.31|885.31|887.54|885.54|887.54|885.54|887.31|885.31|0
1730287780000|2024-10-30 11:29:40|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1730287830000|2024-10-30 11:30:30|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1730287840000|2024-10-30 11:30:40|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1730287850000|2024-10-30 11:30:50|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730287860000|2024-10-30 11:31:00|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1730287870000|2024-10-30 11:31:10|887.31|885.31|887.31|885.31|887.31|885.31|887.31|885.31|0
1730287880000|2024-10-30 11:31:20|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1730287890000|2024-10-30 11:31:30|887.78|885.78|888.01|886.01|888.01|886.01|887.78|885.78|0
1730287900000|2024-10-30 11:31:40|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1730287910000|2024-10-30 11:31:50|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730287920000|2024-10-30 11:32:00|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1730287930000|2024-10-30 11:32:10|887.89|885.89|887.78|885.78|888.24|886.24|887.78|885.78|0
1730287950000|2024-10-30 11:32:30|887.54|885.54|887.54|885.54|887.54|885.54|887.42|885.42|0
1730287960000|2024-10-30 11:32:40|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1730287970000|2024-10-30 11:32:50|887.54|885.54|887.78|885.78|887.78|885.78|887.54|885.54|0
1730287980000|2024-10-30 11:33:00|887.54|885.54|887.31|885.31|887.54|885.54|887.31|885.31|0
1730287990000|2024-10-30 11:33:10|887.07|885.07|887.07|885.07|887.07|885.07|887.07|885.07|0
1730288000000|2024-10-30 11:33:20|887.31|885.31|887.54|885.54|887.54|885.54|887.31|885.31|0
1730288010000|2024-10-30 11:33:30|887.65|885.65|887.65|885.65|887.65|885.65|887.65|885.65|0
1730288020000|2024-10-30 11:33:40|887.54|885.54|887.65|885.65|887.65|885.65|887.54|885.54|0
1730288030000|2024-10-30 11:33:50|887.54|885.54|887.78|885.78|887.78|885.78|887.54|885.54|0
1730288040000|2024-10-30 11:34:00|888.01|886.01|887.78|885.78|888.01|886.01|887.78|885.78|0
1730288080000|2024-10-30 11:34:40|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1730288090000|2024-10-30 11:34:50|887.78|885.78|887.78|885.78|887.78|885.78|887.78|885.78|0
1730288100000|2024-10-30 11:35:00|887.54|885.54|887.78|885.78|887.78|885.78|887.54|885.54|0
1730288120000|2024-10-30 11:35:20|887.54|885.54|887.78|885.78|887.78|885.78|887.54|885.54|0
1730288130000|2024-10-30 11:35:30|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730288160000|2024-10-30 11:36:00|887.78|885.78|887.78|885.78|888.01|886.01|887.78|885.78|0
1730288170000|2024-10-30 11:36:10|887.07|885.07|887.54|885.54|887.54|885.54|887.07|885.07|0
1730288190000|2024-10-30 11:36:30|887.77|885.77|887.77|885.77|887.77|885.77|887.77|885.77|0
1730288200000|2024-10-30 11:36:40|887.54|885.54|887.54|885.54|887.54|885.54|887.54|885.54|0
1730288220000|2024-10-30 11:37:00|887.31|885.31|887.77|885.77|887.77|885.77|887.31|885.31|0
1730288230000|2024-10-30 11:37:10|888.01|886.01|888.24|886.24|888.24|886.24|888.01|886.01|0
1730288240000|2024-10-30 11:37:20|888.01|886.01|888.24|886.24|888.24|886.24|888.01|886.01|0
1730288270000|2024-10-30 11:37:50|888.35|886.35|888.48|886.48|888.71|886.71|888.35|886.35|0
1730288280000|2024-10-30 11:38:00|888.24|886.24|888.01|886.01|888.24|886.24|888.01|886.01|0
1730288290000|2024-10-30 11:38:10|887.89|885.89|888.24|886.24|888.24|886.24|887.89|885.89|0
1730288320000|2024-10-30 11:38:40|888.01|886.01|888.01|886.01|888.01|886.01|887.89|885.89|0
1730288330000|2024-10-30 11:38:50|887.77|885.77|887.77|885.77|887.77|885.77|887.77|885.77|0
1730288350000|2024-10-30 11:39:10|887.65|885.65|887.77|885.77|887.77|885.77|887.54|885.54|0
1730288360000|2024-10-30 11:39:20|888.01|886.01|888.24|886.24|888.24|886.24|888.01|886.01|0
1730288370000|2024-10-30 11:39:30|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730288380000|2024-10-30 11:39:40|888.24|886.24|888.01|886.01|888.24|886.24|888.01|886.01|0
1730288390000|2024-10-30 11:39:50|888.24|886.24|888.24|886.24|888.24|886.24|888.24|886.24|0
1730288400000|2024-10-30 11:40:00|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730288420000|2024-10-30 11:40:20|887.77|885.77|888.01|886.01|888.01|886.01|887.77|885.77|0
1730288430000|2024-10-30 11:40:30|887.77|885.77|887.77|885.77|888.01|886.01|887.77|885.77|0
1730288450000|2024-10-30 11:40:50|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730288470000|2024-10-30 11:41:10|888.24|886.24|888.12|886.12|888.24|886.24|888.01|886.01|0
1730288480000|2024-10-30 11:41:20|888.24|886.24|888.24|886.24|888.24|886.24|888.24|886.24|0
1730288500000|2024-10-30 11:41:40|888.47|886.47|888.47|886.47|888.47|886.47|888.47|886.47|0
1730288510000|2024-10-30 11:41:50|888.24|886.24|888.24|886.24|888.24|886.24|888.24|886.24|0
1730288570000|2024-10-30 11:42:50|888.47|886.47|888.71|886.71|888.71|886.71|888.47|886.47|0
1730288580000|2024-10-30 11:43:00|888.47|886.47|888.71|886.71|888.71|886.71|888.47|886.47|0
1730288600000|2024-10-30 11:43:20|888.47|886.47|888.71|886.71|888.71|886.71|888.47|886.47|0
1730288620000|2024-10-30 11:43:40|888.47|886.47|888.47|886.47|888.47|886.47|888.47|886.47|0
1730288630000|2024-10-30 11:43:50|888.71|886.71|888.71|886.71|888.71|886.71|888.71|886.71|0
1730288640000|2024-10-30 11:44:00|888.47|886.47|888.24|886.24|888.47|886.47|888.24|886.24|0
1730288650000|2024-10-30 11:44:10|888.35|886.35|888.47|886.47|888.47|886.47|888.35|886.35|0
1730288660000|2024-10-30 11:44:20|888.24|886.24|888.24|886.24|888.24|886.24|888.24|886.24|0
1730288670000|2024-10-30 11:44:30|888.35|886.35|888.47|886.47|888.47|886.47|888.35|886.35|0
1730288690000|2024-10-30 11:44:50|888.35|886.35|888.24|886.24|888.35|886.35|888.24|886.24|0
1730288700000|2024-10-30 11:45:00|888.01|886.01|888.24|886.24|888.24|886.24|888.01|886.01|0
1730288720000|2024-10-30 11:45:20|888.01|886.01|888.01|886.01|888.01|886.01|888.01|886.01|0
1730288730000|2024-10-30 11:45:30|887.77|885.77|887.77|885.77|888.01|886.01|887.77|885.77|0
1730288740000|2024-10-30 11:45:40|887.54|885.54|886.84|884.84|887.54|885.54|886.84|884.84|0
1730288750000|2024-10-30 11:45:50|886.6|884.6|886.37|884.37|886.6|884.6|886.37|884.37|0
1730288760000|2024-10-30 11:46:00|886.13|884.13|885.67|883.67|886.13|884.13|885.67|883.67|0
1730288770000|2024-10-30 11:46:10|885.9|883.9|885.9|883.9|885.9|883.9|885.9|883.9|0
1730288780000|2024-10-30 11:46:20|885.67|883.67|885.43|883.43|885.67|883.67|885.43|883.43|0
1730288790000|2024-10-30 11:46:30|884.96|882.96|884.96|882.96|884.96|882.96|884.96|882.96|0
1730288800000|2024-10-30 11:46:40|885.2|883.2|884.73|882.73|885.2|883.2|884.73|882.73|0
1730288810000|2024-10-30 11:46:50|884.96|882.96|884.26|882.26|884.96|882.96|884.26|882.26|0
1730288820000|2024-10-30 11:47:00|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1730288850000|2024-10-30 11:47:30|884.73|882.73|884.5|882.5|884.73|882.73|884.5|882.5|0
1730288860000|2024-10-30 11:47:40|884.26|882.26|884.26|882.26|884.26|882.26|884.26|882.26|0
1730288870000|2024-10-30 11:47:50|884.5|882.5|884.26|882.26|884.5|882.5|884.26|882.26|0
1730288880000|2024-10-30 11:48:00|884.5|882.5|884.5|882.5|884.5|882.5|884.5|882.5|0
1730288890000|2024-10-30 11:48:10|884.37|882.37|884.5|882.5|884.5|882.5|884.37|882.37|0
1730288910000|2024-10-30 11:48:30|884.26|882.26|884.49|882.49|884.49|882.49|884.26|882.26|0
1730288920000|2024-10-30 11:48:40|884.37|882.37|884.73|882.73|884.73|882.73|884.26|882.26|0
1730288940000|2024-10-30 11:49:00|884.49|882.49|884.49|882.49|884.49|882.49|884.26|882.26|0
1730288950000|2024-10-30 11:49:10|884.26|882.26|884.49|882.49|884.49|882.49|884.26|882.26|0
1730288960000|2024-10-30 11:49:20|884.26|882.26|884.61|882.61|884.61|882.61|884.26|882.26|0
1730288970000|2024-10-30 11:49:30|884.73|882.73|884.03|882.03|884.73|882.73|883.79|881.79|0
1730288980000|2024-10-30 11:49:40|884.26|882.26|884.03|882.03|884.26|882.26|884.03|882.03|0
1730288990000|2024-10-30 11:49:50|883.79|881.79|883.79|881.79|883.79|881.79|883.79|881.79|0
1730289000000|2024-10-30 11:50:00|883.56|881.56|883.56|881.56|883.56|881.56|883.56|881.56|0
1730289010000|2024-10-30 11:50:10|882.39|880.39|881.92|879.92|882.39|880.39|881.92|879.92|0
1730289030000|2024-10-30 11:50:30|882.16|880.16|882.39|880.39|882.39|880.39|882.16|880.16|0
1730289040000|2024-10-30 11:50:40|881.92|879.92|881.92|879.92|881.92|879.92|881.92|879.92|0
1730289060000|2024-10-30 11:51:00|882.16|880.16|881.92|879.92|882.16|880.16|881.92|879.92|0
1730289070000|2024-10-30 11:51:10|882.03|880.03|882.03|880.03|882.16|880.16|882.03|880.03|0
1730289080000|2024-10-30 11:51:20|881.92|879.92|882.39|880.39|882.39|880.39|881.92|879.92|0
1730289090000|2024-10-30 11:51:30|882.16|880.16|882.39|880.39|882.39|880.39|882.16|880.16|0
1730289100000|2024-10-30 11:51:40|882.62|880.62|882.62|880.62|882.62|880.62|882.62|880.62|0
1730289120000|2024-10-30 11:52:00|882.39|880.39|882.39|880.39|882.39|880.39|882.39|880.39|0
1730289130000|2024-10-30 11:52:10|882.62|880.62|882.62|880.62|882.62|880.62|882.62|880.62|0
1730289150000|2024-10-30 11:52:30|882.16|880.16|882.16|880.16|882.16|880.16|882.16|880.16|0
1730289160000|2024-10-30 11:52:40|882.39|880.39|882.39|880.39|882.39|880.39|882.39|880.39|0
1730289170000|2024-10-30 11:52:50|882.27|880.27|882.39|880.39|882.39|880.39|882.16|880.16|0
1730289180000|2024-10-30 11:53:00|882.62|880.62|882.16|880.16|882.62|880.62|882.16|880.16|0
1730289190000|2024-10-30 11:53:10|881.92|879.92|882.16|880.16|882.16|880.16|881.92|879.92|0
1730289200000|2024-10-30 11:53:20|881.92|879.92|881.69|879.69|881.92|879.92|881.69|879.69|0
1730289210000|2024-10-30 11:53:30|881.92|879.92|882.16|880.16|882.16|880.16|881.92|879.92|0
1730289220000|2024-10-30 11:53:40|882.27|880.27|882.39|880.39|882.39|880.39|882.27|880.27|0
1730289230000|2024-10-30 11:53:50|882.62|880.62|882.62|880.62|882.62|880.62|882.62|880.62|0
1730289240000|2024-10-30 11:54:00|882.5|880.5|882.39|880.39|882.62|880.62|882.39|880.39|0
1730289260000|2024-10-30 11:54:20|882.62|880.62|882.39|880.39|882.62|880.62|882.39|880.39|0
1730289270000|2024-10-30 11:54:30|882.62|880.62|882.15|880.15|882.62|880.62|882.15|880.15|0
1730289280000|2024-10-30 11:54:40|882.39|880.39|882.39|880.39|882.39|880.39|882.39|880.39|0
1730289290000|2024-10-30 11:54:50|882.62|880.62|882.86|880.86|882.86|880.86|882.62|880.62|0
1730289300000|2024-10-30 11:55:00|883.09|881.09|882.86|880.86|883.09|881.09|882.86|880.86|0
1730289310000|2024-10-30 11:55:10|883.09|881.09|883.09|881.09|883.32|881.32|883.09|881.09|0
1730289330000|2024-10-30 11:55:30|882.97|880.97|883.09|881.09|883.09|881.09|882.86|880.86|0
1730289350000|2024-10-30 11:55:50|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1730289360000|2024-10-30 11:56:00|883.56|881.56|883.79|881.79|883.79|881.79|883.56|881.56|0
1730289370000|2024-10-30 11:56:10|883.67|881.67|883.32|881.32|883.67|881.67|883.32|881.32|0
1730289380000|2024-10-30 11:56:20|883.09|881.09|883.32|881.32|883.32|881.32|883.09|881.09|0
1730289410000|2024-10-30 11:56:50|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1730289420000|2024-10-30 11:57:00|882.85|880.85|882.39|880.39|882.85|880.85|882.39|880.39|0
1730289430000|2024-10-30 11:57:10|882.62|880.62|882.62|880.62|882.62|880.62|882.62|880.62|0
1730289440000|2024-10-30 11:57:20|882.85|880.85|882.62|880.62|882.85|880.85|882.62|880.62|0
1730289460000|2024-10-30 11:57:40|882.73|880.73|882.85|880.85|882.85|880.85|882.73|880.73|0
1730289470000|2024-10-30 11:57:50|882.62|880.62|882.85|880.85|882.85|880.85|882.62|880.62|0
1730289480000|2024-10-30 11:58:00|882.39|880.39|882.39|880.39|882.39|880.39|882.39|880.39|0
1730289500000|2024-10-30 11:58:20|882.27|880.27|882.85|880.85|882.85|880.85|882.27|880.27|0
1730289520000|2024-10-30 11:58:40|882.62|880.62|882.62|880.62|882.62|880.62|882.62|880.62|0
1730289530000|2024-10-30 11:58:50|882.39|880.39|882.39|880.39|882.39|880.39|882.39|880.39|0
1730289540000|2024-10-30 11:59:00|882.62|880.62|883.09|881.09|883.09|881.09|882.62|880.62|0
1730289550000|2024-10-30 11:59:10|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1730289560000|2024-10-30 11:59:20|883.09|881.09|883.09|881.09|883.09|881.09|883.09|881.09|0
1730289600000|2024-10-30 12:00:00|883.79|881.79|883.55|881.55|883.79|881.79|883.32|881.32|0
1730289610000|2024-10-30 12:00:10|883.79|881.79|883.79|881.79|884.02|882.02|883.79|881.79|0
1730289620000|2024-10-30 12:00:20|883.55|881.55|884.26|882.26|884.26|882.26|883.55|881.55|0
1730289630000|2024-10-30 12:00:30|884.02|882.02|884.26|882.26|884.26|882.26|884.02|882.02|0
1730289640000|2024-10-30 12:00:40|884.13|882.13|884.02|882.02|884.26|882.26|884.02|882.02|0
1730289660000|2024-10-30 12:01:00|884.26|882.26|883.79|881.79|884.26|882.26|883.79|881.79|0
1730289670000|2024-10-30 12:01:10|883.55|881.55|883.79|881.79|883.79|881.79|883.55|881.55|0
1730289700000|2024-10-30 12:01:40|883.55|881.55|883.55|881.55|883.79|881.79|883.55|881.55|0
1730289710000|2024-10-30 12:01:50|883.79|881.79|883.55|881.55|883.79|881.79|883.55|881.55|0
1730289720000|2024-10-30 12:02:00|883.09|881.09|883.32|881.32|883.32|881.32|883.09|881.09|0
1730289730000|2024-10-30 12:02:10|883.43|881.43|883.32|881.32|883.43|881.43|883.32|881.32|0
1730289740000|2024-10-30 12:02:20|883.55|881.55|883.32|881.32|883.55|881.55|883.32|881.32|0
1730289750000|2024-10-30 12:02:30|883.2|881.2|883.2|881.2|883.2|881.2|883.2|881.2|0
1730289760000|2024-10-30 12:02:40|882.85|880.85|882.62|880.62|882.85|880.85|882.62|880.62|0
1730289770000|2024-10-30 12:02:50|882.85|880.85|882.62|880.62|882.85|880.85|882.62|880.62|0
1730289780000|2024-10-30 12:03:00|882.85|880.85|883.09|881.09|883.09|881.09|882.85|880.85|0
1730289790000|2024-10-30 12:03:10|882.85|880.85|882.62|880.62|882.85|880.85|882.38|880.38|0
1730289800000|2024-10-30 12:03:20|882.85|880.85|883.09|881.09|883.09|881.09|882.85|880.85|0
1730289820000|2024-10-30 12:03:40|882.85|880.85|882.62|880.62|882.85|880.85|882.62|880.62|0
1730289830000|2024-10-30 12:03:50|882.85|880.85|883.09|881.09|883.32|881.32|882.85|880.85|0
1730289850000|2024-10-30 12:04:10|882.85|880.85|882.85|880.85|882.85|880.85|882.85|880.85|0
1730289860000|2024-10-30 12:04:20|882.62|880.62|882.62|880.62|882.62|880.62|882.62|880.62|0
1730289900000|2024-10-30 12:05:00|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1730289920000|2024-10-30 12:05:20|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1730289930000|2024-10-30 12:05:30|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1730289950000|2024-10-30 12:05:50|882.15|880.15|881.92|879.92|882.15|880.15|881.92|879.92|0
1730289960000|2024-10-30 12:06:00|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1730289970000|2024-10-30 12:06:10|881.92|879.92|881.68|879.68|881.92|879.92|881.68|879.68|0
1730289980000|2024-10-30 12:06:20|882.15|880.15|881.45|879.45|882.15|880.15|881.45|879.45|0
1730289990000|2024-10-30 12:06:30|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1730290000000|2024-10-30 12:06:40|881.92|879.92|881.68|879.68|881.92|879.92|881.68|879.68|0
1730290010000|2024-10-30 12:06:50|881.92|879.92|881.68|879.68|881.92|879.92|881.68|879.68|0
1730290020000|2024-10-30 12:07:00|881.45|879.45|881.68|879.68|881.92|879.92|881.45|879.45|0
1730290040000|2024-10-30 12:07:20|881.45|879.45|881.45|879.45|881.45|879.45|881.45|879.45|0
1730290050000|2024-10-30 12:07:30|881.92|879.92|882.62|880.62|882.62|880.62|881.92|879.92|0
1730290060000|2024-10-30 12:07:40|882.38|880.38|882.38|880.38|882.38|880.38|882.15|880.15|0
1730290070000|2024-10-30 12:07:50|882.15|880.15|881.92|879.92|882.15|880.15|881.92|879.92|0
1730290080000|2024-10-30 12:08:00|881.68|879.68|881.45|879.45|881.68|879.68|881.45|879.45|0
1730290090000|2024-10-30 12:08:10|881.68|879.68|881.45|879.45|881.68|879.68|881.45|879.45|0
1730290100000|2024-10-30 12:08:20|881.68|879.68|881.68|879.68|881.68|879.68|881.68|879.68|0
1730290110000|2024-10-30 12:08:30|881.92|879.92|881.92|879.92|882.15|880.15|881.92|879.92|0
1730290120000|2024-10-30 12:08:40|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1730290130000|2024-10-30 12:08:50|882.38|880.38|882.62|880.62|882.62|880.62|882.38|880.38|0
1730290140000|2024-10-30 12:09:00|882.38|880.38|882.38|880.38|882.62|880.62|882.38|880.38|0
1730290150000|2024-10-30 12:09:10|882.15|880.15|882.15|880.15|882.38|880.38|882.15|880.15|0
1730290160000|2024-10-30 12:09:20|882.26|880.26|882.38|880.38|882.38|880.38|882.15|880.15|0
1730290170000|2024-10-30 12:09:30|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1730290180000|2024-10-30 12:09:40|881.79|879.79|881.91|879.91|881.91|879.91|881.68|879.68|0
1730290190000|2024-10-30 12:09:50|882.15|880.15|881.91|879.91|882.15|880.15|881.91|879.91|0
1730290220000|2024-10-30 12:10:20|882.15|880.15|882.15|880.15|882.15|880.15|882.15|880.15|0
1730290230000|2024-10-30 12:10:30|882.26|880.26|882.38|880.38|882.38|880.38|882.15|880.15|0
1730290240000|2024-10-30 12:10:40|882.85|880.85|882.62|880.62|882.85|880.85|882.62|880.62|0
1730290250000|2024-10-30 12:10:50|882.85|880.85|882.85|880.85|883.08|881.08|882.85|880.85|0
1730290260000|2024-10-30 12:11:00|883.08|881.08|883.32|881.32|883.32|881.32|882.85|880.85|0
1730290270000|2024-10-30 12:11:10|883.08|881.08|883.32|881.32|883.32|881.32|883.08|881.08|0
1730290280000|2024-10-30 12:11:20|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1730290290000|2024-10-30 12:11:30|883.66|881.66|883.78|881.78|883.78|881.78|883.66|881.66|0
1730290310000|2024-10-30 12:11:50|883.55|881.55|883.32|881.32|883.55|881.55|883.32|881.32|0
1730290320000|2024-10-30 12:12:00|883.08|881.08|883.32|881.32|883.32|881.32|883.08|881.08|0
1730290330000|2024-10-30 12:12:10|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1730290350000|2024-10-30 12:12:30|883.43|881.43|883.43|881.43|883.55|881.55|883.43|881.43|0
1730290360000|2024-10-30 12:12:40|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1730290370000|2024-10-30 12:12:50|883.08|881.08|883.32|881.32|883.32|881.32|883.08|881.08|0
1730290380000|2024-10-30 12:13:00|883.08|881.08|883.08|881.08|883.08|881.08|883.08|881.08|0
1730290400000|2024-10-30 12:13:20|883.32|881.32|883.32|881.32|883.32|881.32|883.19|881.19|0
1730290410000|2024-10-30 12:13:30|883.66|881.66|883.66|881.66|883.66|881.66|883.66|881.66|0
1730290420000|2024-10-30 12:13:40|883.55|881.55|883.55|881.55|883.55|881.55|883.32|881.32|0
1730290430000|2024-10-30 12:13:50|883.43|881.43|883.43|881.43|883.43|881.43|883.32|881.32|0
1730290440000|2024-10-30 12:14:00|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1730290450000|2024-10-30 12:14:10|883.43|881.43|883.43|881.43|883.55|881.55|883.43|881.43|0
1730290460000|2024-10-30 12:14:20|883.55|881.55|883.43|881.43|883.55|881.55|883.43|881.43|0
1730290470000|2024-10-30 12:14:30|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1730290480000|2024-10-30 12:14:40|883.32|881.32|883.32|881.32|883.32|881.32|883.08|881.08|0
1730290490000|2024-10-30 12:14:50|883.55|881.55|883.55|881.55|883.55|881.55|883.55|881.55|0
1730290500000|2024-10-30 12:15:00|884.6|882.6|884.72|882.72|884.72|882.72|884.02|882.02|0
1730290510000|2024-10-30 12:15:10|884.25|882.25|884.95|882.95|885.19|883.19|884.25|882.25|0
1730290520000|2024-10-30 12:15:20|884.36|882.36|884.25|882.25|884.72|882.72|884.25|882.25|0
1730290530000|2024-10-30 12:15:30|884.02|882.02|884.02|882.02|884.02|882.02|884.02|882.02|0
1730290540000|2024-10-30 12:15:40|884.25|882.25|884.25|882.25|884.25|882.25|884.02|882.02|0
1730290550000|2024-10-30 12:15:50|884.72|882.72|884.48|882.48|884.72|882.72|884.36|882.36|0
1730290560000|2024-10-30 12:16:00|884.25|882.25|884.02|882.02|884.25|882.25|884.02|882.02|0
1730290570000|2024-10-30 12:16:10|884.25|882.25|884.72|882.72|884.72|882.72|884.25|882.25|0
1730290580000|2024-10-30 12:16:20|884.95|882.95|885.06|883.06|885.19|883.19|884.95|882.95|0
1730290590000|2024-10-30 12:16:30|884.48|882.48|884.02|882.02|884.72|882.72|884.02|882.02|0
1730290600000|2024-10-30 12:16:40|883.78|881.78|884.02|882.02|884.02|882.02|883.78|881.78|0
1730290610000|2024-10-30 12:16:50|884.25|882.25|884.02|882.02|884.25|882.25|884.02|882.02|0
1730290620000|2024-10-30 12:17:00|883.55|881.55|883.78|881.78|883.78|881.78|883.31|881.31|0
1730290630000|2024-10-30 12:17:10|883.55|881.55|882.85|880.85|883.55|881.55|882.85|880.85|0
1730290640000|2024-10-30 12:17:20|883.19|881.19|882.61|880.61|883.19|881.19|882.61|880.61|0
1730290650000|2024-10-30 12:17:30|882.96|880.96|883.55|881.55|883.55|881.55|882.96|880.96|0
1730290660000|2024-10-30 12:17:40|883.31|881.31|883.08|881.08|883.31|881.31|883.08|881.08|0
1730290670000|2024-10-30 12:17:50|882.85|880.85|882.85|880.85|882.85|880.85|882.85|880.85|0
1730290680000|2024-10-30 12:18:00|882.96|880.96|882.85|880.85|882.96|880.96|882.61|880.61|0
1730290700000|2024-10-30 12:18:20|882.61|880.61|882.85|880.85|883.08|881.08|882.38|880.38|0
1730290710000|2024-10-30 12:18:30|882.61|880.61|882.61|880.61|882.85|880.85|882.61|880.61|0
1730290720000|2024-10-30 12:18:40|882.38|880.38|882.61|880.61|882.61|880.61|882.38|880.38|0
1730290730000|2024-10-30 12:18:50|882.85|880.85|883.08|881.08|883.08|881.08|882.85|880.85|0
1730290740000|2024-10-30 12:19:00|882.96|880.96|882.38|880.38|882.96|880.96|882.26|880.26|0
1730290750000|2024-10-30 12:19:10|882.14|880.14|882.14|880.14|882.14|880.14|882.14|880.14|0
1730290760000|2024-10-30 12:19:20|881.91|879.91|882.38|880.38|882.38|880.38|881.91|879.91|0
1730290770000|2024-10-30 12:19:30|882.61|880.61|882.38|880.38|882.61|880.61|882.38|880.38|0
1730290790000|2024-10-30 12:19:50|882.61|880.61|882.61|880.61|882.61|880.61|882.38|880.38|0
1730290800000|2024-10-30 12:20:00|882.14|880.14|882.14|880.14|882.14|880.14|882.14|880.14|0
1730290810000|2024-10-30 12:20:10|881.91|879.91|882.38|880.38|882.38|880.38|881.91|879.91|0
1730290820000|2024-10-30 12:20:20|882.14|880.14|881.91|879.91|882.14|880.14|881.91|879.91|0
1730290830000|2024-10-30 12:20:30|882.14|880.14|882.85|880.85|882.85|880.85|882.14|880.14|0
1730290840000|2024-10-30 12:20:40|883.08|881.08|883.08|881.08|883.08|881.08|883.08|881.08|0
1730290850000|2024-10-30 12:20:50|882.85|880.85|882.38|880.38|882.85|880.85|882.38|880.38|0
1730290860000|2024-10-30 12:21:00|882.14|880.14|882.38|880.38|882.38|880.38|882.14|880.14|0
1730290870000|2024-10-30 12:21:10|882.14|880.14|882.14|880.14|882.14|880.14|882.14|880.14|0
1730290890000|2024-10-30 12:21:30|882.38|880.38|882.61|880.61|882.61|880.61|882.38|880.38|0
1730290900000|2024-10-30 12:21:40|882.84|880.84|882.84|880.84|883.08|881.08|882.84|880.84|0
1730290910000|2024-10-30 12:21:50|882.61|880.61|882.61|880.61|882.61|880.61|882.61|880.61|0
1730290920000|2024-10-30 12:22:00|882.38|880.38|882.14|880.14|882.38|880.38|882.14|880.14|0
1730290930000|2024-10-30 12:22:10|881.91|879.91|881.21|879.21|881.91|879.91|881.21|879.21|0
1730290950000|2024-10-30 12:22:30|880.97|878.97|880.97|878.97|881.21|879.21|880.97|878.97|0
1730290960000|2024-10-30 12:22:40|881.09|879.09|881.21|879.21|881.21|879.21|881.09|879.09|0
1730290970000|2024-10-30 12:22:50|880.97|878.97|880.97|878.97|881.09|879.09|880.97|878.97|0
1730290990000|2024-10-30 12:23:10|880.74|878.74|880.85|878.85|880.97|878.97|880.74|878.74|0
1730291000000|2024-10-30 12:23:20|880.97|878.97|881.21|879.21|881.21|879.21|880.97|878.97|0
1730291010000|2024-10-30 12:23:30|881.32|879.32|881.21|879.21|881.32|879.32|881.21|879.21|0
1730291030000|2024-10-30 12:23:50|881.91|879.91|882.14|880.14|882.14|880.14|881.91|879.91|0
1730291040000|2024-10-30 12:24:00|881.91|879.91|882.14|880.14|882.14|880.14|881.91|879.91|0
1730291050000|2024-10-30 12:24:10|882.38|880.38|882.38|880.38|882.38|880.38|882.38|880.38|0
1730291060000|2024-10-30 12:24:20|882.61|880.61|882.61|880.61|882.61|880.61|882.61|880.61|0
1730291070000|2024-10-30 12:24:30|882.84|880.84|882.84|880.84|882.84|880.84|882.84|880.84|0
1730291080000|2024-10-30 12:24:40|882.61|880.61|882.61|880.61|882.61|880.61|882.61|880.61|0
1730291090000|2024-10-30 12:24:50|882.38|880.38|881.91|879.91|882.38|880.38|881.91|879.91|0
1730291100000|2024-10-30 12:25:00|882.14|880.14|882.02|880.02|882.14|880.14|882.02|880.02|0
1730291110000|2024-10-30 12:25:10|882.14|880.14|882.38|880.38|882.61|880.61|882.14|880.14|0
1730291120000|2024-10-30 12:25:20|882.14|880.14|882.14|880.14|882.14|880.14|882.14|880.14|0
1730291130000|2024-10-30 12:25:30|882.38|880.38|882.61|880.61|882.61|880.61|882.38|880.38|0
1730291140000|2024-10-30 12:25:40|882.38|880.38|882.61|880.61|882.61|880.61|882.38|880.38|0
1730291150000|2024-10-30 12:25:50|882.49|880.49|882.38|880.38|882.49|880.49|882.38|880.38|0
1730291160000|2024-10-30 12:26:00|882.14|880.14|881.91|879.91|882.14|880.14|881.91|879.91|0
1730291180000|2024-10-30 12:26:20|881.67|879.67|881.91|879.91|881.91|879.91|881.67|879.67|0
1730291190000|2024-10-30 12:26:30|882.14|880.14|881.91|879.91|882.14|880.14|881.91|879.91|0
1730291200000|2024-10-30 12:26:40|881.67|879.67|880.74|878.74|881.67|879.67|880.74|878.74|0
1730291210000|2024-10-30 12:26:50|881.21|879.21|881.67|879.67|881.91|879.91|881.21|879.21|0
1730291220000|2024-10-30 12:27:00|881.44|879.44|881.67|879.67|881.67|879.67|881.44|879.44|0
1730291230000|2024-10-30 12:27:10|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1730291240000|2024-10-30 12:27:20|881.79|879.79|881.67|879.67|881.91|879.91|881.67|879.67|0
1730291250000|2024-10-30 12:27:30|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1730291260000|2024-10-30 12:27:40|882.14|880.14|882.02|880.02|882.14|880.14|882.02|880.02|0
1730291270000|2024-10-30 12:27:50|882.14|880.14|881.91|879.91|882.14|880.14|881.91|879.91|0
1730291280000|2024-10-30 12:28:00|882.02|880.02|882.14|880.14|882.14|880.14|881.91|879.91|0
1730291300000|2024-10-30 12:28:20|882.02|880.02|882.14|880.14|882.14|880.14|882.02|880.02|0
1730291320000|2024-10-30 12:28:40|881.91|879.91|881.91|879.91|881.91|879.91|881.91|879.91|0
1730291330000|2024-10-30 12:28:50|881.79|879.79|881.44|879.44|881.79|879.79|881.44|879.44|0
1730291340000|2024-10-30 12:29:00|881.67|879.67|881.55|879.55|881.67|879.67|881.55|879.55|0
1730291350000|2024-10-30 12:29:10|881.79|879.79|881.67|879.67|881.79|879.79|881.55|879.55|0
1730291360000|2024-10-30 12:29:20|881.44|879.44|881.44|879.44|881.67|879.67|881.44|879.44|0
1730291370000|2024-10-30 12:29:30|881.55|879.55|881.67|879.67|881.67|879.67|881.44|879.44|0
1730291380000|2024-10-30 12:29:40|881.44|879.44|882.14|880.14|882.14|880.14|881.44|879.44|0
1730291390000|2024-10-30 12:29:50|882.02|880.02|882.02|880.02|882.02|880.02|882.02|880.02|0
1730291400000|2024-10-30 12:30:00|881.78|879.78|881.55|879.55|881.78|879.78|881.55|879.55|0
1730291410000|2024-10-30 12:30:10|881.78|879.78|881.08|879.08|882.37|880.37|881.08|879.08|0
1730291420000|2024-10-30 12:30:20|881.21|879.21|881.32|879.32|881.32|879.32|880.74|878.74|0
1730291430000|2024-10-30 12:30:30|881.21|879.21|881.32|879.32|881.55|879.55|881.21|879.21|0
1730291440000|2024-10-30 12:30:40|881.55|879.55|881.2|879.2|881.55|879.55|881.08|879.08|0
1730291450000|2024-10-30 12:30:50|881.55|879.55|880.97|878.97|881.55|879.55|880.97|878.97|0
1730291460000|2024-10-30 12:31:00|880.74|878.74|880.5|878.5|880.74|878.74|880.5|878.5|0
1730291470000|2024-10-30 12:31:10|880.38|878.38|880.65|878.65|880.65|878.65|879.91|877.91|0
1730291480000|2024-10-30 12:31:20|880.88|878.88|880.88|878.88|880.88|878.88|880.53|878.53|0
1730291490000|2024-10-30 12:31:30|880.42|878.42|880.65|878.65|880.65|878.65|880.3|878.3|0
1730291500000|2024-10-30 12:31:40|880.53|878.53|881.12|879.12|881.12|879.12|880.53|878.53|0
1730291510000|2024-10-30 12:31:50|880.88|878.88|880.65|878.65|881|879|880.65|878.65|0
1730291520000|2024-10-30 12:32:00|880.42|878.42|881.12|879.12|881.35|879.35|880.42|878.42|0
1730291530000|2024-10-30 12:32:10|881.35|879.35|881.35|879.35|881.35|879.35|881.23|879.23|0
1730291540000|2024-10-30 12:32:20|881.12|879.12|880.88|878.88|881.12|879.12|880.88|878.88|0
1730291550000|2024-10-30 12:32:30|881.12|879.12|881.82|879.82|881.82|879.82|881.12|879.12|0
1730291560000|2024-10-30 12:32:40|882.05|880.05|881.58|879.58|882.05|880.05|881.58|879.58|0
1730291590000|2024-10-30 12:33:10|881.35|879.35|881.7|879.7|881.7|879.7|881.35|879.35|0
1730291600000|2024-10-30 12:33:20|882.05|880.05|882.05|880.05|882.16|880.16|882.05|880.05|0
1730291610000|2024-10-30 12:33:30|882.29|880.29|882.29|880.29|882.29|880.29|882.29|880.29|0
1730291620000|2024-10-30 12:33:40|882.52|880.52|881.58|879.58|882.52|880.52|881.58|879.58|0
1730291630000|2024-10-30 12:33:50|881.82|879.82|882.05|880.05|882.05|880.05|881.82|879.82|0
1730291640000|2024-10-30 12:34:00|882.29|880.29|882.29|880.29|882.29|880.29|882.29|880.29|0
1730291650000|2024-10-30 12:34:10|882.52|880.52|882.29|880.29|882.52|880.52|882.29|880.29|0
1730291660000|2024-10-30 12:34:20|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1730291670000|2024-10-30 12:34:30|882.29|880.29|881.82|879.82|882.29|880.29|881.82|879.82|0
1730291680000|2024-10-30 12:34:40|881.58|879.58|881.58|879.58|881.58|879.58|881.58|879.58|0
1730291700000|2024-10-30 12:35:00|881.82|879.82|882.29|880.29|882.29|880.29|881.58|879.58|0
1730291710000|2024-10-30 12:35:10|882.52|880.52|882.52|880.52|882.52|880.52|882.52|880.52|0
1730291720000|2024-10-30 12:35:20|881.93|879.93|882.05|880.05|882.05|880.05|881.82|879.82|0
1730291730000|2024-10-30 12:35:30|882.29|880.29|882.05|880.05|882.29|880.29|882.05|880.05|0
1730291740000|2024-10-30 12:35:40|882.29|880.29|882.05|880.05|882.29|880.29|882.05|880.05|0
1730291750000|2024-10-30 12:35:50|882.28|880.28|882.52|880.52|882.52|880.52|882.28|880.28|0
1730291760000|2024-10-30 12:36:00|882.28|880.28|882.52|880.52|882.75|880.75|882.28|880.28|0
1730291770000|2024-10-30 12:36:10|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1730291780000|2024-10-30 12:36:20|882.63|880.63|882.75|880.75|882.75|880.75|882.63|880.63|0
1730291790000|2024-10-30 12:36:30|882.63|880.63|882.75|880.75|883.22|881.22|882.63|880.63|0
1730291810000|2024-10-30 12:36:50|882.99|880.99|882.99|880.99|882.99|880.99|882.99|880.99|0
1730291820000|2024-10-30 12:37:00|883.45|881.45|883.57|881.57|883.57|881.57|883.45|881.45|0
1730291830000|2024-10-30 12:37:10|883.45|881.45|883.45|881.45|883.69|881.69|883.45|881.45|0
1730291840000|2024-10-30 12:37:20|883.69|881.69|883.69|881.69|883.69|881.69|883.69|881.69|0
1730291850000|2024-10-30 12:37:30|883.92|881.92|884.27|882.27|884.27|882.27|883.92|881.92|0
1730291860000|2024-10-30 12:37:40|884.5|882.5|884.62|882.62|884.62|882.62|884.5|882.5|0
1730291870000|2024-10-30 12:37:50|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730291880000|2024-10-30 12:38:00|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730291890000|2024-10-30 12:38:10|884.86|882.86|884.62|882.62|884.86|882.86|884.62|882.62|0
1730291900000|2024-10-30 12:38:20|884.39|882.39|883.92|881.92|884.39|882.39|883.92|881.92|0
1730291910000|2024-10-30 12:38:30|883.69|881.69|884.39|882.39|884.5|882.5|883.69|881.69|0
1730291920000|2024-10-30 12:38:40|884.15|882.15|884.15|882.15|884.15|882.15|883.92|881.92|0
1730291930000|2024-10-30 12:38:50|883.92|881.92|883.69|881.69|884.15|882.15|883.69|881.69|0
1730291940000|2024-10-30 12:39:00|883.45|881.45|883.92|881.92|884.15|882.15|883.45|881.45|0
1730291950000|2024-10-30 12:39:10|883.45|881.45|883.69|881.69|883.69|881.69|883.45|881.45|0
1730291960000|2024-10-30 12:39:20|883.45|881.45|883.69|881.69|883.69|881.69|883.45|881.45|0
1730291970000|2024-10-30 12:39:30|883.92|881.92|883.69|881.69|883.92|881.92|883.69|881.69|0
1730291990000|2024-10-30 12:39:50|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1730292000000|2024-10-30 12:40:00|883.33|881.33|883.22|881.22|883.33|881.33|883.22|881.22|0
1730292010000|2024-10-30 12:40:10|883.33|881.33|883.69|881.69|883.69|881.69|883.33|881.33|0
1730292020000|2024-10-30 12:40:20|884.15|882.15|883.69|881.69|884.15|882.15|883.69|881.69|0
1730292030000|2024-10-30 12:40:30|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1730292040000|2024-10-30 12:40:40|883.69|881.69|883.69|881.69|883.69|881.69|883.69|881.69|0
1730292050000|2024-10-30 12:40:50|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1730292060000|2024-10-30 12:41:00|883.22|881.22|882.98|880.98|883.22|881.22|882.98|880.98|0
1730292070000|2024-10-30 12:41:10|882.75|880.75|882.98|880.98|882.98|880.98|882.75|880.75|0
1730292080000|2024-10-30 12:41:20|882.75|880.75|883.69|881.69|883.69|881.69|882.75|880.75|0
1730292090000|2024-10-30 12:41:30|883.92|881.92|883.69|881.69|883.92|881.92|883.69|881.69|0
1730292100000|2024-10-30 12:41:40|883.8|881.8|883.92|881.92|883.92|881.92|883.8|881.8|0
1730292110000|2024-10-30 12:41:50|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1730292120000|2024-10-30 12:42:00|883.69|881.69|883.8|881.8|883.8|881.8|883.69|881.69|0
1730292130000|2024-10-30 12:42:10|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1730292140000|2024-10-30 12:42:20|884.15|882.15|884.15|882.15|884.15|882.15|884.15|882.15|0
1730292150000|2024-10-30 12:42:30|883.92|881.92|883.69|881.69|883.92|881.92|883.69|881.69|0
1730292160000|2024-10-30 12:42:40|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1730292170000|2024-10-30 12:42:50|884.15|882.15|884.39|882.39|884.39|882.39|884.15|882.15|0
1730292180000|2024-10-30 12:43:00|884.15|882.15|884.39|882.39|884.39|882.39|884.15|882.15|0
1730292190000|2024-10-30 12:43:10|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1730292200000|2024-10-30 12:43:20|884.85|882.85|884.85|882.85|884.85|882.85|884.85|882.85|0
1730292210000|2024-10-30 12:43:30|885.09|883.09|884.85|882.85|885.09|883.09|884.85|882.85|0
1730292220000|2024-10-30 12:43:40|884.97|882.97|884.62|882.62|884.97|882.97|884.62|882.62|0
1730292230000|2024-10-30 12:43:50|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1730292240000|2024-10-30 12:44:00|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1730292250000|2024-10-30 12:44:10|884.15|882.15|883.92|881.92|884.15|882.15|883.68|881.68|0
1730292260000|2024-10-30 12:44:20|883.68|881.68|883.45|881.45|883.68|881.68|883.45|881.45|0
1730292270000|2024-10-30 12:44:30|882.98|880.98|882.75|880.75|882.98|880.98|882.75|880.75|0
1730292280000|2024-10-30 12:44:40|882.05|880.05|881.81|879.81|882.05|880.05|881.81|879.81|0
1730292290000|2024-10-30 12:44:50|881.58|879.58|881.81|879.81|881.81|879.81|881.58|879.58|0
1730292300000|2024-10-30 12:45:00|881.93|879.93|881.58|879.58|881.93|879.93|881.58|879.58|0
1730292310000|2024-10-30 12:45:10|882.05|880.05|882.05|880.05|882.05|880.05|882.05|880.05|0
1730292320000|2024-10-30 12:45:20|882.28|880.28|882.75|880.75|882.75|880.75|882.28|880.28|0
1730292330000|2024-10-30 12:45:30|882.51|880.51|882.75|880.75|882.75|880.75|882.51|880.51|0
1730292340000|2024-10-30 12:45:40|882.51|880.51|882.05|880.05|882.51|880.51|882.05|880.05|0
1730292350000|2024-10-30 12:45:50|882.16|880.16|882.75|880.75|882.75|880.75|882.16|880.16|0
1730292360000|2024-10-30 12:46:00|882.51|880.51|882.51|880.51|882.51|880.51|882.28|880.28|0
1730292370000|2024-10-30 12:46:10|882.28|880.28|882.28|880.28|882.28|880.28|882.28|880.28|0
1730292380000|2024-10-30 12:46:20|882.05|880.05|882.28|880.28|882.28|880.28|882.05|880.05|0
1730292390000|2024-10-30 12:46:30|882.05|880.05|881.35|879.35|882.05|880.05|881.35|879.35|0
1730292400000|2024-10-30 12:46:40|881.58|879.58|881.58|879.58|881.58|879.58|881.46|879.46|0
1730292410000|2024-10-30 12:46:50|881.81|879.81|881.81|879.81|881.93|879.93|881.81|879.81|0
1730292420000|2024-10-30 12:47:00|882.28|880.28|881.81|879.81|882.28|880.28|881.81|879.81|0
1730292430000|2024-10-30 12:47:10|881.58|879.58|881.35|879.35|881.58|879.58|881.35|879.35|0
1730292440000|2024-10-30 12:47:20|881.58|879.58|881.69|879.69|881.81|879.81|881.58|879.58|0
1730292450000|2024-10-30 12:47:30|881.81|879.81|881.58|879.58|881.81|879.81|881.58|879.58|0
1730292460000|2024-10-30 12:47:40|881.81|879.81|881.58|879.58|881.81|879.81|881.58|879.58|0
1730292470000|2024-10-30 12:47:50|881.34|879.34|881.81|879.81|881.81|879.81|881.34|879.34|0
1730292480000|2024-10-30 12:48:00|882.05|880.05|881.58|879.58|882.05|880.05|881.34|879.34|0
1730292490000|2024-10-30 12:48:10|881.34|879.34|881.34|879.34|881.58|879.58|881.34|879.34|0
1730292500000|2024-10-30 12:48:20|881.11|879.11|881.11|879.11|881.11|879.11|880.88|878.88|0
1730292510000|2024-10-30 12:48:30|881.81|879.81|881.58|879.58|881.81|879.81|881.58|879.58|0
1730292520000|2024-10-30 12:48:40|881.81|879.81|881.81|879.81|881.81|879.81|881.81|879.81|0
1730292540000|2024-10-30 12:49:00|881.34|879.34|881.11|879.11|881.34|879.34|881.11|879.11|0
1730292550000|2024-10-30 12:49:10|881.34|879.34|881.34|879.34|881.34|879.34|881.34|879.34|0
1730292560000|2024-10-30 12:49:20|881.22|879.22|881.11|879.11|881.22|879.22|881.11|879.11|0
1730292570000|2024-10-30 12:49:30|880.88|878.88|880.99|878.99|881.11|879.11|880.88|878.88|0
1730292580000|2024-10-30 12:49:40|880.88|878.88|881.11|879.11|881.11|879.11|880.88|878.88|0
1730292590000|2024-10-30 12:49:50|881.34|879.34|880.88|878.88|881.34|879.34|880.88|878.88|0
1730292600000|2024-10-30 12:50:00|881.11|879.11|880.64|878.64|881.11|879.11|880.64|878.64|0
1730292610000|2024-10-30 12:50:10|880.88|878.88|880.88|878.88|880.88|878.88|880.88|878.88|0
1730292620000|2024-10-30 12:50:20|880.64|878.64|880.41|878.41|880.64|878.64|880.41|878.41|0
1730292630000|2024-10-30 12:50:30|880.64|878.64|881.11|879.11|881.11|879.11|880.64|878.64|0
1730292640000|2024-10-30 12:50:40|881.22|879.22|881.58|879.58|881.58|879.58|881.22|879.22|0
1730292650000|2024-10-30 12:50:50|881.81|879.81|881.58|879.58|881.81|879.81|881.58|879.58|0
1730292660000|2024-10-30 12:51:00|881.11|879.11|880.99|878.99|881.11|879.11|880.99|878.99|0
1730292670000|2024-10-30 12:51:10|881.11|879.11|882.04|880.04|882.04|880.04|881.11|879.11|0
1730292680000|2024-10-30 12:51:20|881.81|879.81|881.81|879.81|881.81|879.81|881.81|879.81|0
1730292700000|2024-10-30 12:51:40|881.58|879.58|881.34|879.34|881.58|879.58|881.34|879.34|0
1730292710000|2024-10-30 12:51:50|881.58|879.58|881.34|879.34|881.58|879.58|881.34|879.34|0
1730292720000|2024-10-30 12:52:00|881.58|879.58|881.69|879.69|881.69|879.69|881.58|879.58|0
1730292730000|2024-10-30 12:52:10|881.81|879.81|882.04|880.04|882.04|880.04|881.81|879.81|0
1730292740000|2024-10-30 12:52:20|881.81|879.81|882.28|880.28|882.28|880.28|881.81|879.81|0
1730292750000|2024-10-30 12:52:30|882.51|880.51|881.58|879.58|882.51|880.51|881.58|879.58|0
1730292760000|2024-10-30 12:52:40|881.34|879.34|880.64|878.64|881.34|879.34|880.64|878.64|0
1730292770000|2024-10-30 12:52:50|880.52|878.52|880.17|878.17|880.88|878.88|880.17|878.17|0
1730292780000|2024-10-30 12:53:00|880.64|878.64|880.17|878.17|880.64|878.64|879.94|877.94|0
1730292790000|2024-10-30 12:53:10|879.71|877.71|879.94|877.94|879.94|877.94|879.71|877.71|0
1730292800000|2024-10-30 12:53:20|880.17|878.17|879.71|877.71|880.17|878.17|879.71|877.71|0
1730292810000|2024-10-30 12:53:30|879.94|877.94|879.82|877.82|879.94|877.94|879.71|877.71|0
1730292820000|2024-10-30 12:53:40|880.17|878.17|879.01|877.01|880.17|878.17|879.01|877.01|0
1730292830000|2024-10-30 12:53:50|879.24|877.24|879.94|877.94|879.94|877.94|879.24|877.24|0
1730292840000|2024-10-30 12:54:00|879.71|877.71|880.17|878.17|880.17|878.17|879.71|877.71|0
1730292850000|2024-10-30 12:54:10|879.94|877.94|879.47|877.47|879.94|877.94|879.47|877.47|0
1730292860000|2024-10-30 12:54:20|879.24|877.24|879.47|877.47|879.47|877.47|879.24|877.24|0
1730292870000|2024-10-30 12:54:30|879.94|877.94|879.94|877.94|879.94|877.94|879.71|877.71|0
1730292880000|2024-10-30 12:54:40|879.47|877.47|879.24|877.24|879.47|877.47|879.24|877.24|0
1730292890000|2024-10-30 12:54:50|879|877|879|877|879.12|877.12|879|877|0
1730292900000|2024-10-30 12:55:00|879.12|877.12|879|877|879.12|877.12|879|877|0
1730292910000|2024-10-30 12:55:10|879.71|877.71|879.24|877.24|879.71|877.71|879.24|877.24|0
1730292920000|2024-10-30 12:55:20|879.47|877.47|879.47|877.47|879.47|877.47|879.47|877.47|0
1730292930000|2024-10-30 12:55:30|879.24|877.24|878.3|876.3|879.24|877.24|878.3|876.3|0
1730292940000|2024-10-30 12:55:40|879|877|879.24|877.24|879.24|877.24|879|877|0
1730292950000|2024-10-30 12:55:50|879.47|877.47|879.24|877.24|879.47|877.47|879.24|877.24|0
1730292960000|2024-10-30 12:56:00|879.47|877.47|879.47|877.47|879.47|877.47|879.47|877.47|0
1730292970000|2024-10-30 12:56:10|879.71|877.71|880.17|878.17|880.17|878.17|879.71|877.71|0
1730292980000|2024-10-30 12:56:20|879.94|877.94|879.47|877.47|879.94|877.94|879.47|877.47|0
1730292990000|2024-10-30 12:56:30|879.71|877.71|879.35|877.35|879.71|877.71|879.35|877.35|0
1730293000000|2024-10-30 12:56:40|879.47|877.47|879.71|877.71|879.71|877.71|879.47|877.47|0
1730293010000|2024-10-30 12:56:50|879.94|877.94|879.71|877.71|880.17|878.17|879.71|877.71|0
1730293020000|2024-10-30 12:57:00|879.94|877.94|879.94|877.94|879.94|877.94|879.94|877.94|0
1730293030000|2024-10-30 12:57:10|879.82|877.82|879.7|877.7|879.82|877.82|879.7|877.7|0
1730293040000|2024-10-30 12:57:20|879.58|877.58|879.47|877.47|879.58|877.58|879.47|877.47|0
1730293050000|2024-10-30 12:57:30|879.35|877.35|878.77|876.77|879.47|877.47|878.77|876.77|0
1730293060000|2024-10-30 12:57:40|879|877|879.47|877.47|879.47|877.47|879|877|0
1730293070000|2024-10-30 12:57:50|879.7|877.7|879.7|877.7|879.7|877.7|879.7|877.7|0
1730293090000|2024-10-30 12:58:10|879.94|877.94|880.41|878.41|880.41|878.41|879.94|877.94|0
1730293100000|2024-10-30 12:58:20|879.94|877.94|879.94|877.94|879.94|877.94|879.7|877.7|0
1730293110000|2024-10-30 12:58:30|880.05|878.05|880.17|878.17|880.17|878.17|880.05|878.05|0
1730293120000|2024-10-30 12:58:40|880.41|878.41|880.87|878.87|880.87|878.87|880.41|878.41|0
1730293130000|2024-10-30 12:58:50|880.75|878.75|880.75|878.75|880.75|878.75|880.75|878.75|0
1730293140000|2024-10-30 12:59:00|880.64|878.64|880.87|878.87|880.87|878.87|880.64|878.64|0
1730293150000|2024-10-30 12:59:10|880.64|878.64|880.41|878.41|880.64|878.64|880.41|878.41|0
1730293160000|2024-10-30 12:59:20|880.17|878.17|880.17|878.17|880.17|878.17|880.17|878.17|0
1730293170000|2024-10-30 12:59:30|879.94|877.94|879.94|877.94|879.94|877.94|879.7|877.7|0
1730293180000|2024-10-30 12:59:40|879.82|877.82|879.82|877.82|879.94|877.94|879.7|877.7|0
1730293190000|2024-10-30 12:59:50|879.94|877.94|879.94|877.94|879.94|877.94|879.7|877.7|0
1730293200000|2024-10-30 13:00:00|879.47|877.47|879.7|877.7|879.7|877.7|879.47|877.47|0
1730293210000|2024-10-30 13:00:10|879.24|877.24|878.77|876.77|879.24|877.24|878.77|876.77|0
1730293220000|2024-10-30 13:00:20|878.88|876.88|879|877|879|877|878.77|876.77|0
1730293230000|2024-10-30 13:00:30|878.54|876.54|878.3|876.3|878.54|876.54|878.07|876.07|0
1730293240000|2024-10-30 13:00:40|878.07|876.07|878.07|876.07|878.3|876.3|878.07|876.07|0
1730293250000|2024-10-30 13:00:50|877.83|875.83|877.37|875.37|877.83|875.83|877.37|875.37|0
1730293260000|2024-10-30 13:01:00|876.67|874.67|876.43|874.43|876.67|874.67|875.97|873.97|0
1730293270000|2024-10-30 13:01:10|876.9|874.9|877.37|875.37|877.37|875.37|876.9|874.9|0
1730293280000|2024-10-30 13:01:20|876.67|874.67|876.9|874.9|876.9|874.9|876.67|874.67|0
1730293290000|2024-10-30 13:01:30|877.01|875.01|876.43|874.43|877.01|875.01|876.43|874.43|0
1730293300000|2024-10-30 13:01:40|876.2|874.2|876.2|874.2|876.43|874.43|876.2|874.2|0
1730293310000|2024-10-30 13:01:50|876.43|874.43|876.43|874.43|876.67|874.67|876.43|874.43|0
1730293320000|2024-10-30 13:02:00|876.2|874.2|876.9|874.9|877.13|875.13|876.2|874.2|0
1730293330000|2024-10-30 13:02:10|877.13|875.13|876.67|874.67|877.13|875.13|876.67|874.67|0
1730293340000|2024-10-30 13:02:20|876.2|874.2|875.97|873.97|876.2|874.2|875.73|873.73|0
1730293350000|2024-10-30 13:02:30|876.2|874.2|875.97|873.97|876.2|874.2|875.97|873.97|0
1730293360000|2024-10-30 13:02:40|875.73|873.73|875.73|873.73|875.73|873.73|875.73|873.73|0
1730293370000|2024-10-30 13:02:50|875.97|873.97|875.97|873.97|875.97|873.97|875.97|873.97|0
1730293380000|2024-10-30 13:03:00|876.2|874.2|875.97|873.97|876.2|874.2|875.5|873.5|0
1730293390000|2024-10-30 13:03:10|876.2|874.2|875.96|873.96|876.2|874.2|875.96|873.96|0
1730293400000|2024-10-30 13:03:20|875.73|873.73|875.61|873.61|875.73|873.73|875.5|873.5|0
1730293410000|2024-10-30 13:03:30|875.73|873.73|876.08|874.08|876.2|874.2|875.73|873.73|0
1730293420000|2024-10-30 13:03:40|875.96|873.96|875.73|873.73|875.96|873.96|875.73|873.73|0
1730293430000|2024-10-30 13:03:50|875.5|873.5|875.26|873.26|875.96|873.96|875.26|873.26|0
1730293440000|2024-10-30 13:04:00|875.5|873.5|875.5|873.5|875.73|873.73|875.5|873.5|0
1730293450000|2024-10-30 13:04:10|875.38|873.38|875.5|873.5|875.5|873.5|875.26|873.26|0
1730293460000|2024-10-30 13:04:20|875.26|873.26|875.03|873.03|875.26|873.26|875.03|873.03|0
1730293470000|2024-10-30 13:04:30|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1730293480000|2024-10-30 13:04:40|875.03|873.03|875.03|873.03|875.03|873.03|875.03|873.03|0
1730293490000|2024-10-30 13:04:50|875.26|873.26|875.26|873.26|875.26|873.26|875.03|873.03|0
1730293500000|2024-10-30 13:05:00|875.03|873.03|875.96|873.96|876.2|874.2|875.03|873.03|0
1730293510000|2024-10-30 13:05:10|876.2|874.2|875.73|873.73|876.2|874.2|875.73|873.73|0
1730293520000|2024-10-30 13:05:20|875.26|873.26|875.26|873.26|875.5|873.5|875.26|873.26|0
1730293530000|2024-10-30 13:05:30|875.5|873.5|875.73|873.73|875.73|873.73|875.5|873.5|0
1730293540000|2024-10-30 13:05:40|876.08|874.08|875.26|873.26|876.43|874.43|875.26|873.26|0
1730293550000|2024-10-30 13:05:50|875.73|873.73|875.73|873.73|875.73|873.73|875.5|873.5|0
1730293560000|2024-10-30 13:06:00|875.5|873.5|875.26|873.26|875.5|873.5|875.26|873.26|0
1730293570000|2024-10-30 13:06:10|875.3|873.3|875.06|873.06|875.3|873.3|875.06|873.06|0
1730293580000|2024-10-30 13:06:20|875.09|873.09|875.09|873.09|875.09|873.09|874.85|872.85|0
1730293590000|2024-10-30 13:06:30|875.32|873.32|875.68|873.68|875.68|873.68|875.09|873.09|0
1730293600000|2024-10-30 13:06:40|875.55|873.55|875.09|873.09|875.55|873.55|875.09|873.09|0
1730293610000|2024-10-30 13:06:50|875.2|873.2|875.32|873.32|875.32|873.32|875.2|873.2|0
1730293620000|2024-10-30 13:07:00|875.55|873.55|875.55|873.55|875.55|873.55|875.32|873.32|0
1730293630000|2024-10-30 13:07:10|875.32|873.32|875.55|873.55|875.79|873.79|875.32|873.32|0
1730293640000|2024-10-30 13:07:20|875.43|873.43|875.32|873.32|875.43|873.43|875.32|873.32|0
1730293650000|2024-10-30 13:07:30|874.85|872.85|873.69|871.69|874.85|872.85|873.69|871.69|0
1730293660000|2024-10-30 13:07:40|874.15|872.15|874.15|872.15|874.39|872.39|874.15|872.15|0
1730293670000|2024-10-30 13:07:50|874.39|872.39|874.97|872.97|874.97|872.97|874.39|872.39|0
1730293680000|2024-10-30 13:08:00|874.39|872.39|874.15|872.15|874.39|872.39|874.15|872.15|0
1730293690000|2024-10-30 13:08:10|873.92|871.92|874.39|872.39|874.39|872.39|873.92|871.92|0
1730293700000|2024-10-30 13:08:20|874.15|872.15|875.09|873.09|875.09|873.09|874.15|872.15|0
1730293710000|2024-10-30 13:08:30|875.32|873.32|875.32|873.32|875.32|873.32|875.2|873.2|0
1730293720000|2024-10-30 13:08:40|875.55|873.55|875.32|873.32|875.79|873.79|875.32|873.32|0
1730293730000|2024-10-30 13:08:50|875.2|873.2|874.39|872.39|875.2|873.2|874.39|872.39|0
1730293750000|2024-10-30 13:09:10|874.62|872.62|874.39|872.39|874.62|872.62|874.39|872.39|0
1730293760000|2024-10-30 13:09:20|874.15|872.15|873.92|871.92|874.15|872.15|873.92|871.92|0
1730293770000|2024-10-30 13:09:30|874.15|872.15|874.15|872.15|874.15|872.15|874.15|872.15|0
1730293780000|2024-10-30 13:09:40|874.26|872.26|874.62|872.62|874.62|872.62|874.15|872.15|0
1730293790000|2024-10-30 13:09:50|874.85|872.85|875.09|873.09|875.09|873.09|874.85|872.85|0
1730293800000|2024-10-30 13:10:00|875.32|873.32|875.55|873.55|875.55|873.55|875.32|873.32|0
1730293810000|2024-10-30 13:10:10|875.79|873.79|876.02|874.02|876.02|874.02|875.79|873.79|0
1730293820000|2024-10-30 13:10:20|876.25|874.25|877.19|875.19|877.19|875.19|876.25|874.25|0
1730293830000|2024-10-30 13:10:30|876.72|874.72|877.19|875.19|877.19|875.19|876.72|874.72|0
1730293840000|2024-10-30 13:10:40|877.65|875.65|877.19|875.19|877.65|875.65|877.19|875.19|0
1730293850000|2024-10-30 13:10:50|876.95|874.95|876.72|874.72|876.95|874.95|876.72|874.72|0
1730293860000|2024-10-30 13:11:00|876.95|874.95|876.95|874.95|876.95|874.95|876.95|874.95|0
1730293870000|2024-10-30 13:11:10|877.06|875.06|877.65|875.65|877.65|875.65|877.06|875.06|0
1730293880000|2024-10-30 13:11:20|877.42|875.42|877.65|875.65|877.65|875.65|877.42|875.42|0
1730293890000|2024-10-30 13:11:30|877.89|875.89|877.89|875.89|877.89|875.89|877.89|875.89|0
1730293900000|2024-10-30 13:11:40|878.12|876.12|878.59|876.59|878.59|876.59|878.12|876.12|0
1730293910000|2024-10-30 13:11:50|878.35|876.35|878.12|876.12|878.35|876.35|878.12|876.12|0
1730293920000|2024-10-30 13:12:00|878.35|876.35|878.59|876.59|878.59|876.59|877.89|875.89|0
1730293930000|2024-10-30 13:12:10|878.35|876.35|878.12|876.12|878.35|876.35|878.12|876.12|0
1730293940000|2024-10-30 13:12:20|877.89|875.89|877.42|875.42|877.89|875.89|877.42|875.42|0
1730293950000|2024-10-30 13:12:30|877.65|875.65|877.42|875.42|877.65|875.65|877.42|875.42|0
1730293970000|2024-10-30 13:12:50|877.18|875.18|877.18|875.18|877.18|875.18|876.95|874.95|0
1730293980000|2024-10-30 13:13:00|876.95|874.95|876.48|874.48|876.95|874.95|876.48|874.48|0
1730293990000|2024-10-30 13:13:10|876.72|874.72|876.72|874.72|876.72|874.72|876.48|874.48|0
1730294000000|2024-10-30 13:13:20|877.18|875.18|877.42|875.42|877.42|875.42|876.95|874.95|0
1730294020000|2024-10-30 13:13:40|877.18|875.18|877.18|875.18|877.18|875.18|877.18|875.18|0
1730294030000|2024-10-30 13:13:50|877.42|875.42|877.42|875.42|877.42|875.42|877.42|875.42|0
1730294040000|2024-10-30 13:14:00|877.65|875.65|877.42|875.42|877.65|875.65|877.42|875.42|0
1730294050000|2024-10-30 13:14:10|877.65|875.65|876.95|874.95|877.65|875.65|876.95|874.95|0
1730294060000|2024-10-30 13:14:20|877.18|875.18|877.65|875.65|877.65|875.65|877.18|875.18|0
1730294070000|2024-10-30 13:14:30|877.42|875.42|877.18|875.18|877.42|875.42|877.18|875.18|0
1730294080000|2024-10-30 13:14:40|877.53|875.53|877.65|875.65|877.88|875.88|877.53|875.53|0
1730294090000|2024-10-30 13:14:50|877.88|875.88|878.12|876.12|878.12|876.12|877.88|875.88|0
1730294100000|2024-10-30 13:15:00|878.35|876.35|877.88|875.88|878.35|876.35|877.88|875.88|0
1730294110000|2024-10-30 13:15:10|878.12|876.12|878.12|876.12|878.12|876.12|878.12|876.12|0
1730294120000|2024-10-30 13:15:20|877.88|875.88|877.88|875.88|877.88|875.88|877.88|875.88|0
1730294130000|2024-10-30 13:15:30|877.65|875.65|877.65|875.65|877.65|875.65|877.42|875.42|0
1730294140000|2024-10-30 13:15:40|877.88|875.88|877.88|875.88|877.88|875.88|877.88|875.88|0
1730294160000|2024-10-30 13:16:00|878.12|876.12|877.88|875.88|878.12|876.12|877.88|875.88|0
1730294170000|2024-10-30 13:16:10|877.65|875.65|878.35|876.35|878.35|876.35|877.65|875.65|0
1730294180000|2024-10-30 13:16:20|878.12|876.12|878.12|876.12|878.12|876.12|878.12|876.12|0
1730294190000|2024-10-30 13:16:30|877.88|875.88|877.88|875.88|877.88|875.88|877.88|875.88|0
1730294200000|2024-10-30 13:16:40|877.42|875.42|877.42|875.42|877.42|875.42|877.42|875.42|0
1730294210000|2024-10-30 13:16:50|877.65|875.65|877.65|875.65|877.65|875.65|877.42|875.42|0
1730294220000|2024-10-30 13:17:00|877.42|875.42|877.18|875.18|877.42|875.42|877.18|875.18|0
1730294230000|2024-10-30 13:17:10|877.65|875.65|877.42|875.42|877.65|875.65|877.42|875.42|0
1730294240000|2024-10-30 13:17:20|877.65|875.65|877.65|875.65|877.65|875.65|877.65|875.65|0
1730294250000|2024-10-30 13:17:30|877.88|875.88|877.65|875.65|877.88|875.88|877.65|875.65|0
1730294260000|2024-10-30 13:17:40|877.42|875.42|877.18|875.18|877.42|875.42|877.18|875.18|0
1730294270000|2024-10-30 13:17:50|876.95|874.95|876.72|874.72|876.95|874.95|876.72|874.72|0
1730294280000|2024-10-30 13:18:00|876.48|874.48|876.48|874.48|876.48|874.48|876.25|874.25|0
1730294290000|2024-10-30 13:18:10|876.72|874.72|876.95|874.95|877.18|875.18|876.72|874.72|0
1730294300000|2024-10-30 13:18:20|877.18|875.18|877.18|875.18|877.18|875.18|877.18|875.18|0
1730294310000|2024-10-30 13:18:30|876.95|874.95|876.95|874.95|876.95|874.95|876.95|874.95|0
1730294320000|2024-10-30 13:18:40|876.72|874.72|876.25|874.25|876.72|874.72|876.25|874.25|0
1730294330000|2024-10-30 13:18:50|876.02|874.02|875.78|873.78|876.02|874.02|875.78|873.78|0
1730294340000|2024-10-30 13:19:00|876.02|874.02|876.13|874.13|876.13|874.13|876.02|874.02|0
1730294350000|2024-10-30 13:19:10|876.25|874.25|876.02|874.02|876.25|874.25|876.02|874.02|0
1730294360000|2024-10-30 13:19:20|875.89|873.89|875.89|873.89|875.89|873.89|875.89|873.89|0
1730294370000|2024-10-30 13:19:30|876.13|874.13|876.25|874.25|876.25|874.25|876.02|874.02|0
1730294380000|2024-10-30 13:19:40|876.02|874.02|875.78|873.78|876.02|874.02|875.55|873.55|0
1730294400000|2024-10-30 13:20:00|875.55|873.55|875.78|873.78|875.78|873.78|875.55|873.55|0
1730294410000|2024-10-30 13:20:10|875.55|873.55|876.01|874.01|876.01|874.01|875.55|873.55|0
1730294420000|2024-10-30 13:20:20|875.78|873.78|875.78|873.78|875.78|873.78|875.78|873.78|0
1730294430000|2024-10-30 13:20:30|875.55|873.55|875.31|873.31|875.55|873.55|875.31|873.31|0
1730294440000|2024-10-30 13:20:40|875.43|873.43|875.55|873.55|875.55|873.55|875.43|873.43|0
1730294460000|2024-10-30 13:21:00|875.78|873.78|875.66|873.66|875.78|873.78|875.66|873.66|0
1730294470000|2024-10-30 13:21:10|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1730294490000|2024-10-30 13:21:30|875.31|873.31|875.55|873.55|875.55|873.55|875.31|873.31|0
1730294510000|2024-10-30 13:21:50|875.78|873.78|875.78|873.78|875.78|873.78|875.78|873.78|0
1730294520000|2024-10-30 13:22:00|875.31|873.31|875.31|873.31|875.31|873.31|875.31|873.31|0
1730294530000|2024-10-30 13:22:10|875.08|873.08|875.31|873.31|875.31|873.31|875.08|873.08|0
1730294540000|2024-10-30 13:22:20|875.08|873.08|875.08|873.08|875.08|873.08|875.08|873.08|0
1730294550000|2024-10-30 13:22:30|874.85|872.85|874.61|872.61|874.96|872.96|874.61|872.61|0
1730294560000|2024-10-30 13:22:40|874.49|872.49|874.61|872.61|874.61|872.61|874.49|872.49|0
1730294570000|2024-10-30 13:22:50|874.38|872.38|874.38|872.38|874.38|872.38|874.38|872.38|0
1730294580000|2024-10-30 13:23:00|874.61|872.61|874.85|872.85|874.85|872.85|874.61|872.61|0
1730294590000|2024-10-30 13:23:10|874.61|872.61|874.61|872.61|874.85|872.85|874.61|872.61|0
1730294600000|2024-10-30 13:23:20|874.38|872.38|874.38|872.38|874.38|872.38|874.38|872.38|0
1730294610000|2024-10-30 13:23:30|874.61|872.61|874.61|872.61|874.61|872.61|874.61|872.61|0
1730294620000|2024-10-30 13:23:40|874.73|872.73|875.08|873.08|875.08|873.08|874.73|872.73|0
1730294630000|2024-10-30 13:23:50|875.31|873.31|875.55|873.55|875.55|873.55|875.31|873.31|0
1730294640000|2024-10-30 13:24:00|875.31|873.31|875.08|873.08|875.31|873.31|875.08|873.08|0
1730294650000|2024-10-30 13:24:10|875.31|873.31|875.78|873.78|875.78|873.78|875.31|873.31|0
1730294660000|2024-10-30 13:24:20|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1730294670000|2024-10-30 13:24:30|875.31|873.31|875.31|873.31|875.55|873.55|875.31|873.31|0
1730294680000|2024-10-30 13:24:40|875.42|873.42|875.31|873.31|875.42|873.42|875.31|873.31|0
1730294690000|2024-10-30 13:24:50|875.55|873.55|875.55|873.55|875.55|873.55|875.55|873.55|0
1730294700000|2024-10-30 13:25:00|874.85|872.85|875.89|873.89|875.89|873.89|874.85|872.85|0
1730294710000|2024-10-30 13:25:10|876.01|874.01|876.71|874.71|876.71|874.71|876.01|874.01|0
1730294720000|2024-10-30 13:25:20|876.95|874.95|876.95|874.95|876.95|874.95|876.95|874.95|0
1730294730000|2024-10-30 13:25:30|876.71|874.71|876.95|874.95|876.95|874.95|876.71|874.71|0
1730294740000|2024-10-30 13:25:40|876.71|874.71|877.18|875.18|877.41|875.41|876.71|874.71|0
1730294750000|2024-10-30 13:25:50|876.71|874.71|876.71|874.71|876.71|874.71|876.48|874.48|0
1730294760000|2024-10-30 13:26:00|876.95|874.95|877.41|875.41|877.41|875.41|876.95|874.95|0
1730294770000|2024-10-30 13:26:10|877.65|875.65|877.65|875.65|877.65|875.65|877.65|875.65|0
1730294780000|2024-10-30 13:26:20|877.41|875.41|877.65|875.65|877.65|875.65|877.18|875.18|0
1730294790000|2024-10-30 13:26:30|877.88|875.88|877.65|875.65|877.88|875.88|877.65|875.65|0
1730294800000|2024-10-30 13:26:40|877.88|875.88|877.65|875.65|877.88|875.88|877.65|875.65|0
1730294810000|2024-10-30 13:26:50|877.41|875.41|877.41|875.41|877.65|875.65|877.41|875.41|0
1730294820000|2024-10-30 13:27:00|876.95|874.95|877.18|875.18|877.18|875.18|876.95|874.95|0
1730294830000|2024-10-30 13:27:10|877.41|875.41|877.18|875.18|877.41|875.41|877.18|875.18|0
1730294840000|2024-10-30 13:27:20|877.65|875.65|877.41|875.41|877.65|875.65|877.41|875.41|0
1730294850000|2024-10-30 13:27:30|877.18|875.18|877.41|875.41|877.41|875.41|877.18|875.18|0
1730294860000|2024-10-30 13:27:40|877.18|875.18|877.29|875.29|877.29|875.29|876.95|874.95|0
1730294870000|2024-10-30 13:27:50|876.94|874.94|876.71|874.71|876.94|874.94|876.71|874.71|0
1730294880000|2024-10-30 13:28:00|876.94|874.94|875.31|873.31|876.94|874.94|875.31|873.31|0
1730294890000|2024-10-30 13:28:10|875.08|873.08|874.84|872.84|875.08|873.08|874.84|872.84|0
1730294900000|2024-10-30 13:28:20|875.31|873.31|875.08|873.08|875.31|873.31|875.08|873.08|0
1730294910000|2024-10-30 13:28:30|875.54|873.54|875.19|873.19|875.54|873.54|875.19|873.19|0
1730294920000|2024-10-30 13:28:40|875.31|873.31|876.01|874.01|876.01|874.01|875.31|873.31|0
1730294930000|2024-10-30 13:28:50|875.78|873.78|875.78|873.78|875.78|873.78|875.66|873.66|0
1730294940000|2024-10-30 13:29:00|875.54|873.54|875.78|873.78|875.78|873.78|875.54|873.54|0
1730294950000|2024-10-30 13:29:10|876.01|874.01|877.18|875.18|877.41|875.41|876.01|874.01|0
1730294960000|2024-10-30 13:29:20|876.94|874.94|876.94|874.94|876.94|874.94|876.71|874.71|0
1730294970000|2024-10-30 13:29:30|877.64|875.64|878.11|876.11|878.11|876.11|877.64|875.64|0
1730294980000|2024-10-30 13:29:40|878.34|876.34|878.34|876.34|878.34|876.34|878.11|876.11|0
1730294990000|2024-10-30 13:29:50|878.11|876.11|877.88|875.88|878.11|876.11|877.88|875.88|0
1730295000000|2024-10-30 13:30:00|877.64|875.64|877.88|875.88|877.88|875.88|877.18|875.18|0
1730295010000|2024-10-30 13:30:10|878.34|876.34|877.88|875.88|878.34|876.34|877.88|875.88|0
1730295020000|2024-10-30 13:30:20|877.64|875.64|875.78|873.78|877.64|875.64|875.78|873.78|0
1730295030000|2024-10-30 13:30:30|876.01|874.01|876.01|874.01|876.24|874.24|876.01|874.01|0
1730295040000|2024-10-30 13:30:40|875.31|873.31|875.31|873.31|875.54|873.54|875.31|873.31|0
1730295050000|2024-10-30 13:30:50|874.61|872.61|873.91|871.91|874.84|872.84|873.91|871.91|0
1730295060000|2024-10-30 13:31:00|873.68|871.68|873.91|871.91|874.14|872.14|873.68|871.68|0
1730295070000|2024-10-30 13:31:10|873.68|871.68|875.08|873.08|875.08|873.08|873.68|871.68|0
1730295080000|2024-10-30 13:31:20|874.61|872.61|875.54|873.54|875.54|873.54|874.61|872.61|0
1730295090000|2024-10-30 13:31:30|876.24|874.24|876.71|874.71|876.71|874.71|876.01|874.01|0
1730295100000|2024-10-30 13:31:40|876.48|874.48|876.94|874.94|876.94|874.94|876.48|874.48|0
1730295110000|2024-10-30 13:31:50|877.18|875.18|876.94|874.94|877.64|875.64|876.94|874.94|0
1730295120000|2024-10-30 13:32:00|877.41|875.41|877.64|875.64|878.34|876.34|877.41|875.41|0
1730295130000|2024-10-30 13:32:10|877.88|875.88|877.88|875.88|877.88|875.88|877.88|875.88|0
1730295140000|2024-10-30 13:32:20|878.11|876.11|878.81|876.81|878.81|876.81|877.88|875.88|0
1730295150000|2024-10-30 13:32:30|879.28|877.28|878.81|876.81|879.74|877.74|878.81|876.81|0
1730295160000|2024-10-30 13:32:40|878.69|876.69|878.34|876.34|879.28|877.28|878.34|876.34|0
1730295170000|2024-10-30 13:32:50|878.11|876.11|878.58|876.58|878.58|876.58|878.11|876.11|0
1730295180000|2024-10-30 13:33:00|878.81|876.81|879.98|877.98|879.98|877.98|878.81|876.81|0
1730295190000|2024-10-30 13:33:10|880.21|878.21|879.51|877.51|880.21|878.21|879.51|877.51|0
1730295200000|2024-10-30 13:33:20|879.98|877.98|879.28|877.28|879.98|877.98|879.28|877.28|0
1730295210000|2024-10-30 13:33:30|879.74|877.74|879.98|877.98|880.68|878.68|879.74|877.74|0
1730295220000|2024-10-30 13:33:40|879.74|877.74|878.58|876.58|879.74|877.74|878.58|876.58|0
1730295230000|2024-10-30 13:33:50|878.34|876.34|878.34|876.34|878.58|876.58|878.34|876.34|0
1730295240000|2024-10-30 13:34:00|877.88|875.88|878.58|876.58|878.58|876.58|877.88|875.88|0
1730295250000|2024-10-30 13:34:10|878.11|876.11|878.11|876.11|878.11|876.11|877.64|875.64|0
1730295260000|2024-10-30 13:34:20|877.41|875.41|877.18|875.18|877.41|875.41|877.18|875.18|0
1730295270000|2024-10-30 13:34:30|877.88|875.88|877.64|875.64|877.88|875.88|877.64|875.64|0
1730295280000|2024-10-30 13:34:40|877.18|875.18|876.24|874.24|877.18|875.18|876.24|874.24|0
1730295290000|2024-10-30 13:34:50|875.08|873.08|874.61|872.61|875.31|873.31|874.61|872.61|0
1730295300000|2024-10-30 13:35:00|874.14|872.14|874.84|872.84|874.84|872.84|874.14|872.14|0
1730295310000|2024-10-30 13:35:10|874.38|872.38|874.61|872.61|874.61|872.61|873.68|871.68|0
1730295320000|2024-10-30 13:35:20|874.84|872.84|873.91|871.91|874.84|872.84|873.91|871.91|0
1730295330000|2024-10-30 13:35:30|874.14|872.14|874.14|872.14|874.61|872.61|874.14|872.14|0
1730295340000|2024-10-30 13:35:40|874.84|872.84|875.54|873.54|875.54|873.54|874.84|872.84|0
1730295350000|2024-10-30 13:35:50|875.77|873.77|874.84|872.84|875.77|873.77|874.84|872.84|0
1730295360000|2024-10-30 13:36:00|875.07|873.07|875.31|873.31|875.54|873.54|874.61|872.61|0
1730295370000|2024-10-30 13:36:10|875.07|873.07|874.61|872.61|875.07|873.07|874.61|872.61|0
1730295380000|2024-10-30 13:36:20|874.84|872.84|874.61|872.61|874.95|872.95|874.61|872.61|0
1730295390000|2024-10-30 13:36:30|874.14|872.14|873.91|871.91|874.37|872.37|873.91|871.91|0
1730295400000|2024-10-30 13:36:40|873.21|871.21|872.98|870.98|873.21|871.21|872.98|870.98|0
1730295410000|2024-10-30 13:36:50|872.85|870.85|874.37|872.37|874.37|872.37|872.85|870.85|0
1730295420000|2024-10-30 13:37:00|874.61|872.61|875.31|873.31|875.31|873.31|874.61|872.61|0
1730295430000|2024-10-30 13:37:10|875.07|873.07|875.07|873.07|875.07|873.07|874.14|872.14|0
1730295440000|2024-10-30 13:37:20|874.37|872.37|874.14|872.14|874.61|872.61|874.14|872.14|0
1730295450000|2024-10-30 13:37:30|873.67|871.67|874.84|872.84|874.84|872.84|873.67|871.67|0
1730295460000|2024-10-30 13:37:40|874.37|872.37|874.14|872.14|874.61|872.61|874.14|872.14|0
1730295470000|2024-10-30 13:37:50|874.37|872.37|874.37|872.37|874.37|872.37|874.14|872.14|0
1730295480000|2024-10-30 13:38:00|874.84|872.84|874.84|872.84|875.31|873.31|874.84|872.84|0
1730295490000|2024-10-30 13:38:10|874.49|872.49|873.67|871.67|874.49|872.49|873.67|871.67|0
1730295500000|2024-10-30 13:38:20|873.91|871.91|873.67|871.67|873.91|871.91|873.21|871.21|0
1730295510000|2024-10-30 13:38:30|874.14|872.14|874.37|872.37|874.61|872.61|874.14|872.14|0
1730295520000|2024-10-30 13:38:40|873.91|871.91|872.74|870.74|873.91|871.91|872.74|870.74|0
1730295530000|2024-10-30 13:38:50|872.51|870.51|872.28|870.28|872.74|870.74|872.28|870.28|0
1730295540000|2024-10-30 13:39:00|872.51|870.51|871.34|869.34|872.51|870.51|871.34|869.34|0
1730295550000|2024-10-30 13:39:10|871.58|869.58|871.34|869.34|871.58|869.58|871.34|869.34|0
1730295560000|2024-10-30 13:39:20|871.11|869.11|871.81|869.81|871.81|869.81|871.11|869.11|0
1730295570000|2024-10-30 13:39:30|871.34|869.34|871.34|869.34|871.34|869.34|870.64|868.64|0
1730295580000|2024-10-30 13:39:40|871.11|869.11|871.34|869.34|871.58|869.58|871.11|869.11|0
1730295590000|2024-10-30 13:39:50|870.88|868.88|869.71|867.71|870.88|868.88|869.71|867.71|0
1730295600000|2024-10-30 13:40:00|869.94|867.94|867.85|865.85|869.94|867.94|867.85|865.85|0
1730295610000|2024-10-30 13:40:10|867.38|865.38|868.08|866.08|868.08|866.08|867.38|865.38|0
1730295620000|2024-10-30 13:40:20|867.96|865.96|867.38|865.38|868.08|866.08|867.38|865.38|0
1730295630000|2024-10-30 13:40:30|867.49|865.49|867.38|865.38|867.49|865.49|867.38|865.38|0
1730295640000|2024-10-30 13:40:40|867.15|865.15|866.92|864.92|867.15|865.15|866.92|864.92|0
1730295650000|2024-10-30 13:40:50|866.68|864.68|866.22|864.22|866.92|864.92|866.22|864.22|0
1730295660000|2024-10-30 13:41:00|865.98|863.98|865.29|863.29|865.98|863.98|865.29|863.29|0
1730295670000|2024-10-30 13:41:10|866.68|864.68|865.98|863.98|866.68|864.68|865.98|863.98|0
1730295680000|2024-10-30 13:41:20|865.75|863.75|862.73|860.73|865.75|863.75|862.73|860.73|0
1730295690000|2024-10-30 13:41:30|863.19|861.19|863.42|861.42|863.66|861.66|863.19|861.19|0
1730295700000|2024-10-30 13:41:40|863.89|861.89|864.12|862.12|864.59|862.59|863.89|861.89|0
1730295710000|2024-10-30 13:41:50|863.66|861.66|864.59|862.59|864.59|862.59|863.19|861.19|0
1730295720000|2024-10-30 13:42:00|865.05|863.05|862.73|860.73|865.05|863.05|862.73|860.73|0
1730295730000|2024-10-30 13:42:10|863.42|861.42|863.19|861.19|863.66|861.66|863.19|861.19|0
1730295740000|2024-10-30 13:42:20|863.42|861.42|862.73|860.73|863.42|861.42|862.26|860.26|0
1730295750000|2024-10-30 13:42:30|863.19|861.19|863.19|861.19|863.19|861.19|862.96|860.96|0
1730295760000|2024-10-30 13:42:40|862.96|860.96|862.96|860.96|863.19|861.19|862.96|860.96|0
1730295770000|2024-10-30 13:42:50|862.72|860.72|863.19|861.19|863.19|861.19|862.72|860.72|0
1730295780000|2024-10-30 13:43:00|862.96|860.96|861.79|859.79|862.96|860.96|861.1|859.1|0
1730295790000|2024-10-30 13:43:10|860.86|858.86|860.4|858.4|860.86|858.86|859.93|857.93|0
1730295800000|2024-10-30 13:43:20|860.17|858.17|858.77|856.77|860.17|858.17|858.77|856.77|0
1730295810000|2024-10-30 13:43:30|859.24|857.24|859.7|857.7|859.7|857.7|858.77|856.77|0
1730295820000|2024-10-30 13:43:40|859.47|857.47|859.93|857.93|859.93|857.93|859.24|857.24|0
1730295830000|2024-10-30 13:43:50|859.7|857.7|860.63|858.63|860.63|858.63|859.7|857.7|0
1730295840000|2024-10-30 13:44:00|860.98|858.98|861.33|859.33|861.79|859.79|860.98|858.98|0
1730295850000|2024-10-30 13:44:10|860.63|858.63|861.79|859.79|861.79|859.79|860.63|858.63|0
1730295860000|2024-10-30 13:44:20|861.56|859.56|862.49|860.49|862.49|860.49|861.56|859.56|0
1730295870000|2024-10-30 13:44:30|862.26|860.26|863.07|861.07|863.07|861.07|862.26|860.26|0
1730295880000|2024-10-30 13:44:40|863.19|861.19|863.89|861.89|863.89|861.89|863.19|861.19|0
1730295890000|2024-10-30 13:44:50|863.65|861.65|863.89|861.89|863.89|861.89|863.42|861.42|0
1730295900000|2024-10-30 13:45:00|863.19|861.19|861.79|859.79|863.19|861.19|861.33|859.33|0
1730295910000|2024-10-30 13:45:10|862.49|860.49|861.1|859.1|862.49|860.49|861.1|859.1|0
1730295920000|2024-10-30 13:45:20|860.86|858.86|861.33|859.33|861.33|859.33|860.63|858.63|0
1730295930000|2024-10-30 13:45:30|860.63|858.63|860.4|858.4|860.86|858.86|860.4|858.4|0
1730295940000|2024-10-30 13:45:40|861.33|859.33|862.26|860.26|862.49|860.49|861.33|859.33|0
1730295950000|2024-10-30 13:45:50|862.03|860.03|863.19|861.19|863.19|861.19|862.03|860.03|0
1730295960000|2024-10-30 13:46:00|863.42|861.42|863.42|861.42|863.89|861.89|863.42|861.42|0
1730295970000|2024-10-30 13:46:10|863.65|861.65|864.12|862.12|864.35|862.35|863.65|861.65|0
1730295980000|2024-10-30 13:46:20|864.82|862.82|865.52|863.52|865.52|863.52|864.82|862.82|0
1730295990000|2024-10-30 13:46:30|865.75|863.75|866.91|864.91|866.91|864.91|865.75|863.75|0
1730296000000|2024-10-30 13:46:40|867.38|865.38|867.38|865.38|867.84|865.84|867.15|865.15|0
1730296010000|2024-10-30 13:46:50|867.15|865.15|867.61|865.61|867.61|865.61|866.45|864.45|0
1730296020000|2024-10-30 13:47:00|868.31|866.31|869.01|867.01|869.01|867.01|868.31|866.31|0
1730296030000|2024-10-30 13:47:10|869.24|867.24|869.94|867.94|869.94|867.94|869.24|867.24|0
1730296040000|2024-10-30 13:47:20|869.47|867.47|868.54|866.54|869.47|867.47|868.54|866.54|0
1730296050000|2024-10-30 13:47:30|868.78|866.78|868.54|866.54|868.78|866.78|868.54|866.54|0
1730296060000|2024-10-30 13:47:40|868.78|866.78|868.54|866.54|868.78|866.78|868.08|866.08|0
1730296070000|2024-10-30 13:47:50|869.24|867.24|870.41|868.41|870.41|868.41|869.24|867.24|0
1730296080000|2024-10-30 13:48:00|870.87|868.87|870.41|868.41|870.87|868.87|870.41|868.41|0
1730296090000|2024-10-30 13:48:10|870.87|868.87|869.94|867.94|870.87|868.87|869.94|867.94|0
1730296100000|2024-10-30 13:48:20|870.17|868.17|870.64|868.64|870.64|868.64|870.17|868.17|0
1730296110000|2024-10-30 13:48:30|871.57|869.57|870.87|868.87|871.57|869.57|870.87|868.87|0
1730296120000|2024-10-30 13:48:40|870.17|868.17|871.11|869.11|871.11|869.11|870.17|868.17|0
1730296130000|2024-10-30 13:48:50|870.64|868.64|870.64|868.64|870.64|868.64|870.17|868.17|0
1730296140000|2024-10-30 13:49:00|870.41|868.41|869.71|867.71|870.41|868.41|869.47|867.47|0
1730296150000|2024-10-30 13:49:10|870.41|868.41|869.94|867.94|870.41|868.41|869.94|867.94|0
1730296160000|2024-10-30 13:49:20|870.17|868.17|870.87|868.87|871.11|869.11|870.17|868.17|0
1730296170000|2024-10-30 13:49:30|871.34|869.34|870.17|868.17|871.34|869.34|870.17|868.17|0
1730296180000|2024-10-30 13:49:40|870.41|868.41|871.1|869.1|871.1|869.1|870.41|868.41|0
1730296190000|2024-10-30 13:49:50|870.64|868.64|869.94|867.94|870.64|868.64|869.94|867.94|0
1730296200000|2024-10-30 13:50:00|870.41|868.41|870.87|868.87|871.1|869.1|870.41|868.41|0
1730296210000|2024-10-30 13:50:10|871.1|869.1|870.17|868.17|871.1|869.1|870.17|868.17|0
1730296220000|2024-10-30 13:50:20|870.64|868.64|871.1|869.1|871.1|869.1|870.64|868.64|0
1730296230000|2024-10-30 13:50:30|870.87|868.87|871.1|869.1|871.1|869.1|870.87|868.87|0
1730296240000|2024-10-30 13:50:40|871.57|869.57|871.57|869.57|871.57|869.57|871.57|869.57|0
1730296250000|2024-10-30 13:50:50|871.34|869.34|872.5|870.5|872.5|870.5|871.34|869.34|0
1730296260000|2024-10-30 13:51:00|872.97|870.97|873.44|871.44|873.9|871.9|872.97|870.97|0
1730296270000|2024-10-30 13:51:10|873.67|871.67|873.44|871.44|873.67|871.67|873.2|871.2|0
1730296280000|2024-10-30 13:51:20|873.9|871.9|873.9|871.9|873.9|871.9|873.67|871.67|0
1730296290000|2024-10-30 13:51:30|874.14|872.14|873.9|871.9|874.14|872.14|873.9|871.9|0
1730296300000|2024-10-30 13:51:40|874.37|872.37|874.48|872.48|874.6|872.6|874.37|872.37|0
1730296310000|2024-10-30 13:51:50|874.37|872.37|875.07|873.07|875.07|873.07|874.37|872.37|0
1730296320000|2024-10-30 13:52:00|874.83|872.83|875.3|873.3|875.3|873.3|874.83|872.83|0
1730296330000|2024-10-30 13:52:10|875.07|873.07|874.6|872.6|875.07|873.07|874.6|872.6|0
1730296340000|2024-10-30 13:52:20|874.37|872.37|874.83|872.83|874.83|872.83|874.13|872.13|0
1730296350000|2024-10-30 13:52:30|874.37|872.37|874.83|872.83|874.83|872.83|874.37|872.37|0
1730296360000|2024-10-30 13:52:40|875.41|873.41|875.07|873.07|875.41|873.41|875.07|873.07|0
1730296370000|2024-10-30 13:52:50|875.3|873.3|875.77|873.77|875.77|873.77|874.95|872.95|0
1730296380000|2024-10-30 13:53:00|876|874|875.53|873.53|876|874|875.53|873.53|0
1730296390000|2024-10-30 13:53:10|875.3|873.3|875.77|873.77|875.77|873.77|875.3|873.3|0
1730296400000|2024-10-30 13:53:20|876|874|875.88|873.88|876|874|875.77|873.77|0
1730296410000|2024-10-30 13:53:30|876.23|874.23|877.63|875.63|878.33|876.33|876.23|874.23|0
1730296420000|2024-10-30 13:53:40|877.17|875.17|877.17|875.17|877.17|875.17|877.17|875.17|0
1730296430000|2024-10-30 13:53:50|877.4|875.4|877.63|875.63|877.63|875.63|877.4|875.4|0
1730296440000|2024-10-30 13:54:00|877.4|875.4|877.4|875.4|877.63|875.63|877.17|875.17|0
1730296450000|2024-10-30 13:54:10|877.17|875.17|877.4|875.4|877.4|875.4|876.93|874.93|0
1730296460000|2024-10-30 13:54:20|877.17|875.17|877.63|875.63|877.87|875.87|877.17|875.17|0
1730296470000|2024-10-30 13:54:30|877.4|875.4|877.4|875.4|877.63|875.63|877.4|875.4|0
1730296480000|2024-10-30 13:54:40|877.51|875.51|878.33|876.33|878.33|876.33|877.4|875.4|0
1730296490000|2024-10-30 13:54:50|878.1|876.1|878.1|876.1|878.33|876.33|878.1|876.1|0
1730296500000|2024-10-30 13:55:00|878.57|876.57|879.5|877.5|879.5|877.5|878.57|876.57|0
1730296510000|2024-10-30 13:55:10|879.03|877.03|879.03|877.03|879.27|877.27|879.03|877.03|0
1730296520000|2024-10-30 13:55:20|879.73|877.73|879.5|877.5|879.73|877.73|879.27|877.27|0
1730296530000|2024-10-30 13:55:30|879.73|877.73|879.27|877.27|879.73|877.73|879.03|877.03|0
1730296540000|2024-10-30 13:55:40|879.97|877.97|880.9|878.9|880.9|878.9|879.97|877.97|0
1730296550000|2024-10-30 13:55:50|880.2|878.2|880.44|878.44|880.44|878.44|879.97|877.97|0
1730296560000|2024-10-30 13:56:00|880.2|878.2|880.44|878.44|880.44|878.44|880.2|878.2|0
1730296570000|2024-10-30 13:56:10|881.14|879.14|880.9|878.9|881.14|879.14|880.9|878.9|0
1730296580000|2024-10-30 13:56:20|881.14|879.14|882.77|880.77|882.77|880.77|881.14|879.14|0
1730296590000|2024-10-30 13:56:30|882.54|880.54|881.6|879.6|882.54|880.54|881.6|879.6|0
1730296600000|2024-10-30 13:56:40|881.14|879.14|881.37|879.37|881.37|879.37|880.67|878.67|0
1730296610000|2024-10-30 13:56:50|881.6|879.6|881.84|879.84|882.07|880.07|881.6|879.6|0
1730296620000|2024-10-30 13:57:00|882.07|880.07|881.6|879.6|882.07|880.07|880.9|878.9|0
1730296630000|2024-10-30 13:57:10|881.84|879.84|880.9|878.9|881.84|879.84|880.9|878.9|0
1730296640000|2024-10-30 13:57:20|881.14|879.14|880.67|878.67|881.37|879.37|880.67|878.67|0
1730296650000|2024-10-30 13:57:30|881.37|879.37|881.84|879.84|881.84|879.84|881.37|879.37|0
1730296660000|2024-10-30 13:57:40|882.07|880.07|881.6|879.6|882.07|880.07|881.6|879.6|0
1730296670000|2024-10-30 13:57:50|882.07|880.07|882.54|880.54|882.77|880.77|882.07|880.07|0
1730296680000|2024-10-30 13:58:00|882.3|880.3|881.84|879.84|882.3|880.3|881.84|879.84|0
1730296690000|2024-10-30 13:58:10|882.54|880.54|881.6|879.6|882.54|880.54|881.6|879.6|0
1730296700000|2024-10-30 13:58:20|881.37|879.37|880.67|878.67|881.37|879.37|880.67|878.67|0
1730296710000|2024-10-30 13:58:30|880.43|878.43|880.2|878.2|880.67|878.67|880.2|878.2|0
1730296720000|2024-10-30 13:58:40|880.43|878.43|880.43|878.43|880.9|878.9|880.43|878.43|0
1730296730000|2024-10-30 13:58:50|880.9|878.9|881.13|879.13|881.13|879.13|880.9|878.9|0
1730296740000|2024-10-30 13:59:00|881.84|879.84|881.6|879.6|881.84|879.84|881.6|879.6|0
1730296750000|2024-10-30 13:59:10|881.13|879.13|881.6|879.6|881.6|879.6|881.13|879.13|0
1730296760000|2024-10-30 13:59:20|881.37|879.37|880.67|878.67|881.37|879.37|880.67|878.67|0
1730296770000|2024-10-30 13:59:30|880.9|878.9|881.84|879.84|881.84|879.84|880.9|878.9|0
1730296780000|2024-10-30 13:59:40|882.07|880.07|882.54|880.54|882.54|880.54|881.84|879.84|0
1730296790000|2024-10-30 13:59:50|882.77|880.77|882.77|880.77|883|881|882.77|880.77|0
1730296800000|2024-10-30 14:00:00|882.54|880.54|883|881|883.24|881.24|882.54|880.54|0
1730296810000|2024-10-30 14:00:10|882.77|880.77|883|881|883|881|882.3|880.3|0
1730296820000|2024-10-30 14:00:20|883.24|881.24|882.3|880.3|883.24|881.24|882.3|880.3|0
1730296830000|2024-10-30 14:00:30|882.54|880.54|882.77|880.77|883.24|881.24|882.54|880.54|0
1730296840000|2024-10-30 14:00:40|882.54|880.54|881.83|879.83|882.54|880.54|881.83|879.83|0
1730296850000|2024-10-30 14:00:50|882.07|880.07|882.85|880.85|882.97|880.97|882.07|880.07|0
1730296860000|2024-10-30 14:01:00|883.2|881.2|883.65|881.65|883.65|881.65|883.18|881.18|0
1730296870000|2024-10-30 14:01:10|882.71|880.71|882.95|880.95|882.95|880.95|882.71|880.71|0
1730296880000|2024-10-30 14:01:20|883.65|881.65|883.18|881.18|883.65|881.65|883.18|881.18|0
1730296890000|2024-10-30 14:01:30|883.41|881.41|883.41|881.41|883.41|881.41|883.41|881.41|0
1730296900000|2024-10-30 14:01:40|883.18|881.18|883.18|881.18|883.18|881.18|883.18|881.18|0
1730296910000|2024-10-30 14:01:50|883.41|881.41|883.41|881.41|883.41|881.41|883.18|881.18|0
1730296920000|2024-10-30 14:02:00|883.65|881.65|883.65|881.65|883.88|881.88|883.65|881.65|0
1730296930000|2024-10-30 14:02:10|883.88|881.88|883.41|881.41|883.88|881.88|883.41|881.41|0
1730296940000|2024-10-30 14:02:20|882.95|880.95|883.41|881.41|883.41|881.41|882.48|880.48|0
1730296950000|2024-10-30 14:02:30|884.58|882.58|884.11|882.11|884.58|882.58|884.11|882.11|0
1730296960000|2024-10-30 14:02:40|884.35|882.35|884.35|882.35|884.35|882.35|884.35|882.35|0
1730296970000|2024-10-30 14:02:50|884.11|882.11|885.05|883.05|885.05|883.05|884.11|882.11|0
1730296980000|2024-10-30 14:03:00|884.58|882.58|884.35|882.35|884.58|882.58|884.11|882.11|0
1730296990000|2024-10-30 14:03:10|884.58|882.58|883.65|881.65|884.58|882.58|883.65|881.65|0
1730297000000|2024-10-30 14:03:20|883.88|881.88|884.11|882.11|884.35|882.35|883.88|881.88|0
1730297010000|2024-10-30 14:03:30|883.88|881.88|884.35|882.35|884.35|882.35|883.88|881.88|0
1730297020000|2024-10-30 14:03:40|884.58|882.58|884.82|882.82|885.05|883.05|884.58|882.58|0
1730297030000|2024-10-30 14:03:50|885.05|883.05|884.11|882.11|885.05|883.05|884.11|882.11|0
1730297040000|2024-10-30 14:04:00|884.35|882.35|884.82|882.82|884.82|882.82|884.35|882.35|0
1730297050000|2024-10-30 14:04:10|885.05|883.05|885.28|883.28|885.28|883.28|885.05|883.05|0
1730297060000|2024-10-30 14:04:20|885.05|883.05|885.52|883.52|885.75|883.75|885.05|883.05|0
1730297070000|2024-10-30 14:04:30|885.75|883.75|887.27|885.27|887.39|885.39|885.75|883.75|0
1730297080000|2024-10-30 14:04:40|887.86|885.86|887.86|885.86|888.09|886.09|887.62|885.62|0
1730297090000|2024-10-30 14:04:50|887.62|885.62|887.86|885.86|888.32|886.32|887.62|885.62|0
1730297100000|2024-10-30 14:05:00|887.62|885.62|887.39|885.39|887.86|885.86|887.39|885.39|0
1730297110000|2024-10-30 14:05:10|886.92|884.92|886.69|884.69|886.92|884.92|886.69|884.69|0
1730297120000|2024-10-30 14:05:20|885.98|883.98|885.98|883.98|885.98|883.98|885.75|883.75|0
1730297130000|2024-10-30 14:05:30|885.75|883.75|885.52|883.52|885.75|883.75|885.52|883.52|0
1730297140000|2024-10-30 14:05:40|885.05|883.05|885.28|883.28|885.52|883.52|885.05|883.05|0
1730297150000|2024-10-30 14:05:50|886.45|884.45|886.92|884.92|886.92|884.92|886.45|884.45|0
1730297160000|2024-10-30 14:06:00|887.15|885.15|886.92|884.92|887.15|885.15|886.92|884.92|0
1730297170000|2024-10-30 14:06:10|886.69|884.69|886.92|884.92|886.92|884.92|886.45|884.45|0
1730297180000|2024-10-30 14:06:20|887.15|885.15|886.92|884.92|887.15|885.15|886.92|884.92|0
1730297190000|2024-10-30 14:06:30|886.69|884.69|886.45|884.45|886.69|884.69|886.45|884.45|0
1730297200000|2024-10-30 14:06:40|886.69|884.69|886.69|884.69|886.92|884.92|886.45|884.45|0
1730297210000|2024-10-30 14:06:50|885.98|883.98|886.22|884.22|886.45|884.45|885.98|883.98|0
1730297220000|2024-10-30 14:07:00|886.45|884.45|886.45|884.45|886.45|884.45|886.22|884.22|0
1730297230000|2024-10-30 14:07:10|886.69|884.69|886.92|884.92|886.92|884.92|886.69|884.69|0
1730297240000|2024-10-30 14:07:20|886.69|884.69|886.69|884.69|887.15|885.15|886.69|884.69|0
1730297250000|2024-10-30 14:07:30|887.15|885.15|886.92|884.92|887.15|885.15|886.92|884.92|0
1730297260000|2024-10-30 14:07:40|887.15|885.15|886.92|884.92|887.15|885.15|886.92|884.92|0
1730297270000|2024-10-30 14:07:50|887.03|885.03|886.92|884.92|887.03|885.03|886.92|884.92|0
1730297280000|2024-10-30 14:08:00|887.15|885.15|886.69|884.69|887.15|885.15|886.69|884.69|0
1730297290000|2024-10-30 14:08:10|886.45|884.45|886.45|884.45|886.92|884.92|886.45|884.45|0
1730297300000|2024-10-30 14:08:20|886.22|884.22|887.62|885.62|887.62|885.62|886.22|884.22|0
1730297310000|2024-10-30 14:08:30|887.39|885.39|887.39|885.39|887.39|885.39|887.39|885.39|0
1730297320000|2024-10-30 14:08:40|888.09|886.09|887.62|885.62|888.09|886.09|887.62|885.62|0
1730297330000|2024-10-30 14:08:50|887.85|885.85|887.15|885.15|887.85|885.85|887.15|885.15|0
1730297340000|2024-10-30 14:09:00|886.68|884.68|887.62|885.62|887.62|885.62|886.68|884.68|0
1730297350000|2024-10-30 14:09:10|887.39|885.39|887.15|885.15|887.39|885.39|887.15|885.15|0
1730297360000|2024-10-30 14:09:20|887.39|885.39|887.73|885.73|887.85|885.85|887.39|885.39|0
1730297370000|2024-10-30 14:09:30|887.85|885.85|889.26|887.26|889.73|887.73|887.85|885.85|0
1730297380000|2024-10-30 14:09:40|890.19|888.19|889.26|887.26|890.19|888.19|889.26|887.26|0
1730297390000|2024-10-30 14:09:50|889.49|887.49|889.02|887.02|889.49|887.49|889.02|887.02|0
1730297400000|2024-10-30 14:10:00|889.49|887.49|889.49|887.49|889.96|887.96|889.49|887.49|0
1730297410000|2024-10-30 14:10:10|889.37|887.37|889.96|887.96|889.96|887.96|889.37|887.37|0
1730297420000|2024-10-30 14:10:20|889.49|887.49|889.37|887.37|889.49|887.49|889.26|887.26|0
1730297430000|2024-10-30 14:10:30|889.96|887.96|890.19|888.19|890.19|888.19|889.96|887.96|0
1730297440000|2024-10-30 14:10:40|890.43|888.43|889.96|887.96|890.43|888.43|889.96|887.96|0
1730297450000|2024-10-30 14:10:50|890.43|888.43|889.73|887.73|890.43|888.43|889.73|887.73|0
1730297460000|2024-10-30 14:11:00|889.96|887.96|890.43|888.43|890.66|888.66|889.96|887.96|0
1730297470000|2024-10-30 14:11:10|890.19|888.19|889.96|887.96|890.19|888.19|889.96|887.96|0
1730297480000|2024-10-30 14:11:20|890.19|888.19|889.73|887.73|890.19|888.19|889.73|887.73|0
1730297490000|2024-10-30 14:11:30|889.49|887.49|888.32|886.32|889.49|887.49|888.32|886.32|0
1730297500000|2024-10-30 14:11:40|888.09|886.09|888.09|886.09|888.09|886.09|887.85|885.85|0
1730297510000|2024-10-30 14:11:50|887.39|885.39|886.68|884.68|887.39|885.39|886.68|884.68|0
1730297520000|2024-10-30 14:12:00|886.92|884.92|887.5|885.5|887.5|885.5|886.92|884.92|0
1730297530000|2024-10-30 14:12:10|887.15|885.15|887.15|885.15|887.39|885.39|887.15|885.15|0
1730297540000|2024-10-30 14:12:20|887.39|885.39|887.62|885.62|887.62|885.62|887.39|885.39|0
1730297550000|2024-10-30 14:12:30|887.5|885.5|889.26|887.26|889.26|887.26|887.5|885.5|0
1730297560000|2024-10-30 14:12:40|889.02|887.02|889.26|887.26|889.49|887.49|889.02|887.02|0
1730297570000|2024-10-30 14:12:50|889.49|887.49|889.49|887.49|889.49|887.49|889.26|887.26|0
1730297580000|2024-10-30 14:13:00|889.26|887.26|889.49|887.49|889.72|887.72|889.26|887.26|0
1730297590000|2024-10-30 14:13:10|889.26|887.26|889.49|887.49|889.49|887.49|889.26|887.26|0
1730297600000|2024-10-30 14:13:20|889.26|887.26|889.02|887.02|889.49|887.49|889.02|887.02|0
1730297610000|2024-10-30 14:13:30|889.26|887.26|889.02|887.02|889.26|887.26|889.02|887.02|0
1730297620000|2024-10-30 14:13:40|888.79|886.79|889.02|887.02|889.02|887.02|888.79|886.79|0
1730297630000|2024-10-30 14:13:50|888.79|886.79|888.79|886.79|888.79|886.79|888.79|886.79|0
1730297640000|2024-10-30 14:14:00|889.02|887.02|889.26|887.26|889.72|887.72|889.02|887.02|0
1730297650000|2024-10-30 14:14:10|889.49|887.49|889.26|887.26|889.49|887.49|889.26|887.26|0
1730297660000|2024-10-30 14:14:20|889.49|887.49|889.49|887.49|889.49|887.49|889.26|887.26|0
1730297670000|2024-10-30 14:14:30|889.6|887.6|889.49|887.49|889.72|887.72|889.49|887.49|0
1730297680000|2024-10-30 14:14:40|889.72|887.72|889.49|887.49|889.96|887.96|889.49|887.49|0
1730297690000|2024-10-30 14:14:50|889.26|887.26|889.26|887.26|889.37|887.37|889.26|887.26|0
1730297700000|2024-10-30 14:15:00|889.49|887.49|889.49|887.49|889.49|887.49|889.26|887.26|0
1730297710000|2024-10-30 14:15:10|889.72|887.72|889.49|887.49|889.96|887.96|889.49|887.49|0
1730297720000|2024-10-30 14:15:20|889.72|887.72|889.96|887.96|889.96|887.96|889.72|887.72|0
1730297740000|2024-10-30 14:15:40|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1730297750000|2024-10-30 14:15:50|890.66|888.66|891.24|889.24|891.24|889.24|890.66|888.66|0
1730297760000|2024-10-30 14:16:00|891.13|889.13|890.89|888.89|891.13|889.13|890.89|888.89|0
1730297770000|2024-10-30 14:16:10|891.36|889.36|892.06|890.06|892.06|890.06|891.36|889.36|0
1730297780000|2024-10-30 14:16:20|892.3|890.3|892.53|890.53|892.53|890.53|892.3|890.3|0
1730297790000|2024-10-30 14:16:30|892.77|890.77|892.3|890.3|893|891|892.3|890.3|0
1730297800000|2024-10-30 14:16:40|892.53|890.53|891.83|889.83|892.53|890.53|891.83|889.83|0
1730297810000|2024-10-30 14:16:50|892.06|890.06|892.06|890.06|892.3|890.3|892.06|890.06|0
1730297820000|2024-10-30 14:17:00|892.3|890.3|891.83|889.83|892.3|890.3|891.83|889.83|0
1730297830000|2024-10-30 14:17:10|891.36|889.36|890.19|888.19|891.36|889.36|890.19|888.19|0
1730297840000|2024-10-30 14:17:20|890.43|888.43|890.89|888.89|890.89|888.89|890.19|888.19|0
1730297850000|2024-10-30 14:17:30|890.66|888.66|890.66|888.66|890.66|888.66|890.66|888.66|0
1730297860000|2024-10-30 14:17:40|890.43|888.43|890.66|888.66|890.66|888.66|890.19|888.19|0
1730297870000|2024-10-30 14:17:50|890.77|888.77|890.66|888.66|890.89|888.89|890.66|888.66|0
1730297880000|2024-10-30 14:18:00|890.89|888.89|890.89|888.89|890.89|888.89|890.66|888.66|0
1730297890000|2024-10-30 14:18:10|891.13|889.13|891.24|889.24|891.24|889.24|890.66|888.66|0
1730297900000|2024-10-30 14:18:20|891.13|889.13|891.13|889.13|891.13|889.13|891.13|889.13|0
1730297910000|2024-10-30 14:18:30|890.89|888.89|890.66|888.66|890.89|888.89|890.66|888.66|0
1730297920000|2024-10-30 14:18:40|890.89|888.89|890.42|888.42|890.89|888.89|890.42|888.42|0
1730297930000|2024-10-30 14:18:50|890.54|888.54|890.42|888.42|890.66|888.66|890.42|888.42|0
1730297940000|2024-10-30 14:19:00|890.66|888.66|890.66|888.66|890.89|888.89|890.66|888.66|0
1730297950000|2024-10-30 14:19:10|890.89|888.89|891.83|889.83|891.83|889.83|890.89|888.89|0
1730297960000|2024-10-30 14:19:20|891.6|889.6|891.6|889.6|891.83|889.83|891.6|889.6|0
1730297970000|2024-10-30 14:19:30|891.36|889.36|891.6|889.6|891.6|889.6|891.36|889.36|0
1730297980000|2024-10-30 14:19:40|891.83|889.83|891.83|889.83|891.83|889.83|891.83|889.83|0
1730297990000|2024-10-30 14:19:50|892.06|890.06|892.06|890.06|892.06|890.06|891.83|889.83|0
1730298000000|2024-10-30 14:20:00|892.3|890.3|892.06|890.06|892.3|890.3|892.06|890.06|0
1730298010000|2024-10-30 14:20:10|892.3|890.3|891.83|889.83|892.3|890.3|891.83|889.83|0
1730298020000|2024-10-30 14:20:20|891.59|889.59|890.42|888.42|891.59|889.59|890.42|888.42|0
1730298030000|2024-10-30 14:20:30|891.13|889.13|891.24|889.24|891.24|889.24|890.89|888.89|0
1730298040000|2024-10-30 14:20:40|891.47|889.47|891.36|889.36|891.59|889.59|891.36|889.36|0
1730298050000|2024-10-30 14:20:50|891.13|889.13|891.13|889.13|891.13|889.13|890.89|888.89|0
1730298060000|2024-10-30 14:21:00|891.36|889.36|890.42|888.42|891.36|889.36|890.42|888.42|0
1730298070000|2024-10-30 14:21:10|889.72|887.72|889.6|887.6|889.72|887.72|889.25|887.25|0
1730298080000|2024-10-30 14:21:20|889.72|887.72|890.42|888.42|890.42|888.42|889.72|887.72|0
1730298090000|2024-10-30 14:21:30|890.89|888.89|891.13|889.13|891.13|889.13|890.66|888.66|0
1730298100000|2024-10-30 14:21:40|890.89|888.89|890.66|888.66|890.89|888.89|890.66|888.66|0
1730298110000|2024-10-30 14:21:50|890.89|888.89|890.66|888.66|891.13|889.13|890.66|888.66|0
1730298120000|2024-10-30 14:22:00|890.77|888.77|889.96|887.96|890.77|888.77|889.96|887.96|0
1730298130000|2024-10-30 14:22:10|890.19|888.19|889.25|887.25|890.19|888.19|889.25|887.25|0
1730298140000|2024-10-30 14:22:20|889.49|887.49|888.78|886.78|889.49|887.49|888.78|886.78|0
1730298150000|2024-10-30 14:22:30|889.02|887.02|889.49|887.49|889.49|887.49|889.02|887.02|0
1730298160000|2024-10-30 14:22:40|889.96|887.96|889.83|887.83|890.19|888.19|889.83|887.83|0
1730298170000|2024-10-30 14:22:50|889.49|887.49|890.42|888.42|890.42|888.42|889.49|887.49|0
1730298180000|2024-10-30 14:23:00|890.19|888.19|890.19|888.19|890.42|888.42|890.19|888.19|0
1730298190000|2024-10-30 14:23:10|889.95|887.95|889.49|887.49|889.95|887.95|889.49|887.49|0
1730298200000|2024-10-30 14:23:20|889.72|887.72|889.95|887.95|889.95|887.95|889.49|887.49|0
1730298210000|2024-10-30 14:23:30|889.49|887.49|890.19|888.19|890.19|888.19|889.49|887.49|0
1730298220000|2024-10-30 14:23:40|890.42|888.42|890.42|888.42|890.42|888.42|890.19|888.19|0
1730298230000|2024-10-30 14:23:50|890.19|888.19|890.66|888.66|890.66|888.66|890.19|888.19|0
1730298240000|2024-10-30 14:24:00|890.89|888.89|891.13|889.13|891.13|889.13|890.89|888.89|0
1730298250000|2024-10-30 14:24:10|891.36|889.36|891.59|889.59|891.59|889.59|891.36|889.36|0
1730298260000|2024-10-30 14:24:20|892.06|890.06|891.59|889.59|892.06|890.06|891.59|889.59|0
1730298270000|2024-10-30 14:24:30|892.22|890.22|892.45|890.45|892.45|890.45|892.22|890.22|0
1730298280000|2024-10-30 14:24:40|890.8|888.8|890.56|888.56|890.8|888.8|890.33|888.33|0
1730298290000|2024-10-30 14:24:50|890.68|888.68|889.74|887.74|890.68|888.68|889.74|887.74|0
1730298300000|2024-10-30 14:25:00|889.5|887.5|889.74|887.74|889.74|887.74|889.27|887.27|0
1730298310000|2024-10-30 14:25:10|890.2|888.2|889.97|887.97|890.2|888.2|889.74|887.74|0
1730298320000|2024-10-30 14:25:20|889.38|887.38|889.73|887.73|889.74|887.74|889.38|887.38|0
1730298330000|2024-10-30 14:25:30|889.5|887.5|890.67|888.67|890.67|888.67|889.5|887.5|0
1730298340000|2024-10-30 14:25:40|890.2|888.2|889.97|887.97|890.2|888.2|889.97|887.97|0
1730298350000|2024-10-30 14:25:50|889.5|887.5|889.5|887.5|889.73|887.73|889.27|887.27|0
1730298360000|2024-10-30 14:26:00|889.73|887.73|888.8|886.8|889.73|887.73|888.8|886.8|0
1730298370000|2024-10-30 14:26:10|889.03|887.03|889.5|887.5|889.5|887.5|888.8|886.8|0
1730298380000|2024-10-30 14:26:20|889.85|887.85|890.44|888.44|890.44|888.44|889.85|887.85|0
1730298390000|2024-10-30 14:26:30|890.2|888.2|890.2|888.2|890.44|888.44|890.2|888.2|0
1730298400000|2024-10-30 14:26:40|889.73|887.73|889.27|887.27|889.73|887.73|889.27|887.27|0
1730298410000|2024-10-30 14:26:50|889.03|887.03|889.27|887.27|889.27|887.27|889.03|887.03|0
1730298420000|2024-10-30 14:27:00|889.73|887.73|890.2|888.2|890.2|888.2|889.5|887.5|0
1730298430000|2024-10-30 14:27:10|889.5|887.5|890.2|888.2|890.2|888.2|889.5|887.5|0
1730298440000|2024-10-30 14:27:20|890.31|888.31|890.67|888.67|890.67|888.67|890.31|888.31|0
1730298450000|2024-10-30 14:27:30|890.44|888.44|890.67|888.67|890.67|888.67|890.31|888.31|0
1730298460000|2024-10-30 14:27:40|890.55|888.55|891.37|889.37|891.37|889.37|890.55|888.55|0
1730298470000|2024-10-30 14:27:50|891.14|889.14|891.61|889.61|891.61|889.61|891.14|889.14|0
1730298480000|2024-10-30 14:28:00|891.84|889.84|891.84|889.84|892.08|890.08|891.84|889.84|0
1730298490000|2024-10-30 14:28:10|892.31|890.31|892.31|890.31|892.78|890.78|892.31|890.31|0
1730298500000|2024-10-30 14:28:20|892.07|890.07|892.54|890.54|892.54|890.54|892.07|890.07|0
1730298510000|2024-10-30 14:28:30|892.31|890.31|891.84|889.84|892.31|890.31|891.84|889.84|0
1730298520000|2024-10-30 14:28:40|891.61|889.61|891.84|889.84|891.84|889.84|891.61|889.61|0
1730298530000|2024-10-30 14:28:50|891.61|889.61|891.84|889.84|891.84|889.84|891.61|889.61|0
1730298540000|2024-10-30 14:29:00|892.07|890.07|892.31|890.31|892.31|890.31|892.07|890.07|0
1730298550000|2024-10-30 14:29:10|892.19|890.19|892.07|890.07|892.31|890.31|892.07|890.07|0
1730298560000|2024-10-30 14:29:20|892.31|890.31|892.31|890.31|892.31|890.31|892.31|890.31|0
1730298570000|2024-10-30 14:29:30|891.61|889.61|891.14|889.14|891.61|889.61|891.14|889.14|0
1730298580000|2024-10-30 14:29:40|891.37|889.37|890.67|888.67|891.37|889.37|890.67|888.67|0
1730298590000|2024-10-30 14:29:50|890.9|888.9|891.14|889.14|891.14|889.14|890.67|888.67|0
1730298600000|2024-10-30 14:30:00|890.9|888.9|890.9|888.9|890.9|888.9|890.9|888.9|0
1730298610000|2024-10-30 14:30:10|890.67|888.67|891.14|889.14|891.14|889.14|890.67|888.67|0
1730298620000|2024-10-30 14:30:20|891.61|889.61|891.72|889.72|892.07|890.07|891.61|889.61|0
1730298630000|2024-10-30 14:30:30|891.61|889.61|890.67|888.67|891.61|889.61|890.44|888.44|0
1730298640000|2024-10-30 14:30:40|890.44|888.44|890.2|888.2|890.44|888.44|889.73|887.73|0
1730298650000|2024-10-30 14:30:50|889.97|887.97|889.97|887.97|889.97|887.97|889.73|887.73|0
1730298660000|2024-10-30 14:31:00|890.2|888.2|890.67|888.67|890.67|888.67|890.2|888.2|0
1730298670000|2024-10-30 14:31:10|890.9|888.9|890.9|888.9|891.14|889.14|890.9|888.9|0
1730298680000|2024-10-30 14:31:20|891.14|889.14|890.67|888.67|891.14|889.14|890.67|888.67|0
1730298690000|2024-10-30 14:31:30|889.97|887.97|890.55|888.55|890.55|888.55|889.97|887.97|0
1730298700000|2024-10-30 14:31:40|889.97|887.97|890.2|888.2|890.2|888.2|889.97|887.97|0
1730298710000|2024-10-30 14:31:50|890.43|888.43|889.97|887.97|890.43|888.43|889.97|887.97|0
1730298720000|2024-10-30 14:32:00|890.43|888.43|890.43|888.43|890.55|888.55|890.43|888.43|0
1730298730000|2024-10-30 14:32:10|890.67|888.67|890.43|888.43|890.9|888.9|890.43|888.43|0
1730298740000|2024-10-30 14:32:20|890.67|888.67|891.14|889.14|891.14|889.14|890.67|888.67|0
1730298750000|2024-10-30 14:32:30|891.37|889.37|891.37|889.37|891.37|889.37|891.25|889.25|0
1730298760000|2024-10-30 14:32:40|891.01|889.01|890.67|888.67|891.14|889.14|890.67|888.67|0
1730298770000|2024-10-30 14:32:50|890.9|888.9|891.14|889.14|891.14|889.14|890.67|888.67|0
1730298780000|2024-10-30 14:33:00|890.9|888.9|890.78|888.78|890.9|888.9|890.78|888.78|0
1730298790000|2024-10-30 14:33:10|890.67|888.67|891.14|889.14|891.14|889.14|890.67|888.67|0
1730298800000|2024-10-30 14:33:20|891.37|889.37|891.6|889.6|891.6|889.6|891.37|889.37|0
1730298810000|2024-10-30 14:33:30|891.37|889.37|891.6|889.6|891.84|889.84|891.37|889.37|0
1730298820000|2024-10-30 14:33:40|891.84|889.84|892.31|890.31|892.31|890.31|891.84|889.84|0
1730298830000|2024-10-30 14:33:50|892.07|890.07|891.84|889.84|892.07|890.07|891.6|889.6|0
1730298840000|2024-10-30 14:34:00|891.6|889.6|892.07|890.07|892.07|890.07|891.6|889.6|0
1730298850000|2024-10-30 14:34:10|891.84|889.84|892.31|890.31|892.54|890.54|891.84|889.84|0
1730298860000|2024-10-30 14:34:20|892.07|890.07|892.07|890.07|892.07|890.07|892.07|890.07|0
1730298870000|2024-10-30 14:34:30|892.31|890.31|891.6|889.6|892.31|890.31|891.37|889.37|0
1730298880000|2024-10-30 14:34:40|891.84|889.84|891.6|889.6|892.07|890.07|891.6|889.6|0
1730298890000|2024-10-30 14:34:50|891.84|889.84|892.07|890.07|892.07|890.07|891.84|889.84|0
1730298910000|2024-10-30 14:35:10|891.84|889.84|891.37|889.37|891.84|889.84|891.37|889.37|0
1730298920000|2024-10-30 14:35:20|891.6|889.6|891.84|889.84|891.84|889.84|891.6|889.6|0
1730298930000|2024-10-30 14:35:30|892.07|890.07|892.07|890.07|892.31|890.31|892.07|890.07|0
1730298940000|2024-10-30 14:35:40|892.31|890.31|891.84|889.84|892.31|890.31|891.84|889.84|0
1730298950000|2024-10-30 14:35:50|891.6|889.6|890.9|888.9|891.6|889.6|890.9|888.9|0
1730298960000|2024-10-30 14:36:00|891.14|889.14|891.37|889.37|891.37|889.37|891.14|889.14|0
1730298970000|2024-10-30 14:36:10|891.25|889.25|890.67|888.67|891.25|889.25|890.67|888.67|0
1730298980000|2024-10-30 14:36:20|890.43|888.43|890.43|888.43|890.67|888.67|890.43|888.43|0
1730298990000|2024-10-30 14:36:30|890.2|888.2|890.43|888.43|890.43|888.43|890.2|888.2|0
1730299000000|2024-10-30 14:36:40|890.67|888.67|890.43|888.43|890.67|888.67|890.2|888.2|0
1730299010000|2024-10-30 14:36:50|889.73|887.73|889.73|887.73|889.96|887.96|889.73|887.73|0
1730299020000|2024-10-30 14:37:00|889.96|887.96|890.67|888.67|890.67|888.67|889.96|887.96|0
1730299030000|2024-10-30 14:37:10|890.9|888.9|891.37|889.37|891.37|889.37|890.9|888.9|0
1730299040000|2024-10-30 14:37:20|891.13|889.13|891.6|889.6|891.6|889.6|891.13|889.13|0
1730299050000|2024-10-30 14:37:30|892.07|890.07|892.77|890.77|892.77|890.77|892.07|890.07|0
1730299060000|2024-10-30 14:37:40|892.89|890.89|893.01|891.01|893.01|891.01|892.77|890.77|0
1730299070000|2024-10-30 14:37:50|892.54|890.54|892.54|890.54|892.54|890.54|892.54|890.54|0
1730299080000|2024-10-30 14:38:00|892.07|890.07|892.18|890.18|892.18|890.18|892.07|890.07|0
1730299090000|2024-10-30 14:38:10|892.07|890.07|891.37|889.37|892.07|890.07|890.9|888.9|0
1730299100000|2024-10-30 14:38:20|891.13|889.13|891.37|889.37|891.37|889.37|891.13|889.13|0
1730299110000|2024-10-30 14:38:30|891.6|889.6|891.37|889.37|891.6|889.6|891.37|889.37|0
1730299120000|2024-10-30 14:38:40|891.13|889.13|891.84|889.84|891.84|889.84|891.13|889.13|0
1730299130000|2024-10-30 14:38:50|891.6|889.6|891.6|889.6|891.6|889.6|891.37|889.37|0
1730299140000|2024-10-30 14:39:00|891.37|889.37|891.37|889.37|891.37|889.37|891.37|889.37|0
1730299150000|2024-10-30 14:39:10|891.25|889.25|891.13|889.13|891.25|889.25|891.13|889.13|0
1730299160000|2024-10-30 14:39:20|891.37|889.37|891.37|889.37|891.37|889.37|891.25|889.25|0
1730299170000|2024-10-30 14:39:30|891.25|889.25|891.37|889.37|891.37|889.37|890.9|888.9|0
1730299180000|2024-10-30 14:39:40|891.6|889.6|892.3|890.3|892.3|890.3|891.6|889.6|0
1730299190000|2024-10-30 14:39:50|892.54|890.54|891.84|889.84|892.54|890.54|891.84|889.84|0
1730299200000|2024-10-30 14:40:00|892.07|890.07|892.3|890.3|892.3|890.3|892.07|890.07|0
1730299210000|2024-10-30 14:40:10|892.77|890.77|893.24|891.24|893.24|891.24|892.77|890.77|0
1730299220000|2024-10-30 14:40:20|893.01|891.01|893.01|891.01|893.24|891.24|893.01|891.01|0
1730299230000|2024-10-30 14:40:30|892.77|890.77|892.07|890.07|892.77|890.77|892.07|890.07|0
1730299240000|2024-10-30 14:40:40|891.84|889.84|891.37|889.37|891.84|889.84|891.37|889.37|0
1730299250000|2024-10-30 14:40:50|890.43|888.43|891.13|889.13|891.13|889.13|890.43|888.43|0
1730299260000|2024-10-30 14:41:00|890.67|888.67|890.2|888.2|890.67|888.67|890.2|888.2|0
1730299270000|2024-10-30 14:41:10|889.96|887.96|889.96|887.96|890.2|888.2|889.49|887.49|0
1730299280000|2024-10-30 14:41:20|889.73|887.73|890.66|888.66|890.66|888.66|889.73|887.73|0
1730299290000|2024-10-30 14:41:30|890.43|888.43|890.54|888.54|890.66|888.66|890.43|888.43|0
1730299300000|2024-10-30 14:41:40|890.43|888.43|890.2|888.2|890.66|888.66|890.2|888.2|0
1730299310000|2024-10-30 14:41:50|890.78|888.78|890.9|888.9|890.9|888.9|890.78|888.78|0
1730299320000|2024-10-30 14:42:00|890.66|888.66|890.66|888.66|890.66|888.66|890.43|888.43|0
1730299330000|2024-10-30 14:42:10|890.43|888.43|890.66|888.66|890.66|888.66|890.31|888.31|0
1730299340000|2024-10-30 14:42:20|890.9|888.9|891.37|889.37|891.37|889.37|890.78|888.78|0
1730299350000|2024-10-30 14:42:30|891.13|889.13|890.2|888.2|891.13|889.13|890.2|888.2|0
1730299360000|2024-10-30 14:42:40|890.43|888.43|890.2|888.2|890.43|888.43|890.2|888.2|0
1730299370000|2024-10-30 14:42:50|890.43|888.43|890.43|888.43|890.43|888.43|890.2|888.2|0
1730299380000|2024-10-30 14:43:00|890.9|888.9|890.9|888.9|890.9|888.9|890.9|888.9|0
1730299390000|2024-10-30 14:43:10|891.13|889.13|890.9|888.9|891.13|889.13|890.66|888.66|0
1730299400000|2024-10-30 14:43:20|890.66|888.66|891.6|889.6|891.6|889.6|890.66|888.66|0
1730299410000|2024-10-30 14:43:30|891.83|889.83|891.95|889.95|891.95|889.95|891.83|889.83|0
1730299420000|2024-10-30 14:43:40|892.07|890.07|891.83|889.83|892.3|890.3|891.83|889.83|0
1730299430000|2024-10-30 14:43:50|892.07|890.07|891.83|889.83|892.3|890.3|891.83|889.83|0
1730299440000|2024-10-30 14:44:00|891.6|889.6|891.37|889.37|891.6|889.6|891.37|889.37|0
1730299450000|2024-10-30 14:44:10|891.83|889.83|891.48|889.48|891.83|889.83|891.48|889.48|0
1730299460000|2024-10-30 14:44:20|891.6|889.6|891.83|889.83|891.83|889.83|891.6|889.6|0
1730299470000|2024-10-30 14:44:30|891.95|889.95|892.07|890.07|892.07|890.07|891.95|889.95|0
1730299480000|2024-10-30 14:44:40|891.83|889.83|891.37|889.37|892.07|890.07|891.37|889.37|0
1730299490000|2024-10-30 14:44:50|891.13|889.13|891.13|889.13|891.13|889.13|890.9|888.9|0
1730299500000|2024-10-30 14:45:00|890.9|888.9|891.6|889.6|891.6|889.6|890.9|888.9|0
1730299510000|2024-10-30 14:45:10|892.07|890.07|891.24|889.24|892.07|890.07|891.24|889.24|0
1730299520000|2024-10-30 14:45:20|891.37|889.37|890.9|888.9|891.37|889.37|890.9|888.9|0
1730299530000|2024-10-30 14:45:30|891.13|889.13|890.43|888.43|891.13|889.13|890.43|888.43|0
1730299540000|2024-10-30 14:45:40|890.19|888.19|890.43|888.43|890.43|888.43|890.19|888.19|0
1730299550000|2024-10-30 14:45:50|890.9|888.9|890.43|888.43|890.9|888.9|890.43|888.43|0
1730299560000|2024-10-30 14:46:00|890.66|888.66|890.19|888.19|890.66|888.66|889.96|887.96|0
1730299570000|2024-10-30 14:46:10|889.96|887.96|889.96|887.96|890.19|888.19|889.73|887.73|0
1730299580000|2024-10-30 14:46:20|890.21|888.21|890.68|888.68|890.68|888.68|890.21|888.21|0
1730299590000|2024-10-30 14:46:30|889.98|887.98|890.27|888.27|890.27|888.27|889.8|887.8|0
1730299600000|2024-10-30 14:46:40|890.04|888.04|889.8|887.8|890.04|888.04|889.8|887.8|0
1730299610000|2024-10-30 14:46:50|889.91|887.91|889.8|887.8|889.91|887.91|889.8|887.8|0
1730299620000|2024-10-30 14:47:00|890.04|888.04|889.8|887.8|890.04|888.04|889.8|887.8|0
1730299630000|2024-10-30 14:47:10|889.57|887.57|889.57|887.57|889.8|887.8|889.57|887.57|0
1730299640000|2024-10-30 14:47:20|889.8|887.8|889.57|887.57|889.8|887.8|889.1|887.1|0
1730299650000|2024-10-30 14:47:30|889.33|887.33|890.27|888.27|890.27|888.27|889.1|887.1|0
1730299660000|2024-10-30 14:47:40|890.04|888.04|890.15|888.15|890.15|888.15|890.04|888.04|0
1730299670000|2024-10-30 14:47:50|889.8|887.8|890.04|888.04|890.04|888.04|889.57|887.57|0
1730299680000|2024-10-30 14:48:00|890.15|888.15|890.04|888.04|890.15|888.15|890.04|888.04|0
1730299690000|2024-10-30 14:48:10|889.57|887.57|889.1|887.1|889.57|887.57|889.1|887.1|0
1730299700000|2024-10-30 14:48:20|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730299710000|2024-10-30 14:48:30|889.57|887.57|889.1|887.1|889.57|887.57|889.1|887.1|0
1730299720000|2024-10-30 14:48:40|889.45|887.45|889.8|887.8|889.8|887.8|889.45|887.45|0
1730299730000|2024-10-30 14:48:50|889.57|887.57|889.91|887.91|890.03|888.03|889.57|887.57|0
1730299740000|2024-10-30 14:49:00|890.03|888.03|889.8|887.8|890.03|888.03|889.57|887.57|0
1730299750000|2024-10-30 14:49:10|890.03|888.03|889.8|887.8|890.03|888.03|889.68|887.68|0
1730299760000|2024-10-30 14:49:20|889.57|887.57|889.57|887.57|889.8|887.8|889.57|887.57|0
1730299770000|2024-10-30 14:49:30|889.33|887.33|889.33|887.33|889.57|887.57|889.1|887.1|0
1730299790000|2024-10-30 14:49:50|889.57|887.57|889.8|887.8|890.03|888.03|889.57|887.57|0
1730299800000|2024-10-30 14:50:00|890.03|888.03|889.8|887.8|890.03|888.03|889.8|887.8|0
1730299810000|2024-10-30 14:50:10|890.03|888.03|889.57|887.57|890.27|888.27|889.57|887.57|0
1730299820000|2024-10-30 14:50:20|889.33|887.33|889.57|887.57|889.57|887.57|889.33|887.33|0
1730299830000|2024-10-30 14:50:30|889.33|887.33|888.16|886.16|889.33|887.33|888.16|886.16|0
1730299840000|2024-10-30 14:50:40|887.93|885.93|886.99|884.99|887.93|885.93|886.99|884.99|0
1730299850000|2024-10-30 14:50:50|887.23|885.23|887.1|885.1|887.23|885.23|887.1|885.1|0
1730299860000|2024-10-30 14:51:00|886.99|884.99|886.29|884.29|886.99|884.99|885.82|883.82|0
1730299870000|2024-10-30 14:51:10|885.94|883.94|886.06|884.06|886.06|884.06|885.59|883.59|0
1730299880000|2024-10-30 14:51:20|885.59|883.59|884.42|882.42|885.59|883.59|883.95|881.95|0
1730299890000|2024-10-30 14:51:30|885.36|883.36|885.59|883.59|885.82|883.82|885.36|883.36|0
1730299900000|2024-10-30 14:51:40|885.82|883.82|886.52|884.52|886.52|884.52|885.82|883.82|0
1730299910000|2024-10-30 14:51:50|885.59|883.59|886.29|884.29|886.29|884.29|885.59|883.59|0
1730299920000|2024-10-30 14:52:00|886.52|884.52|886.06|884.06|886.52|884.52|886.06|884.06|0
1730299930000|2024-10-30 14:52:10|885.82|883.82|885.82|883.82|886.06|884.06|885.82|883.82|0
1730299940000|2024-10-30 14:52:20|885.59|883.59|884.19|882.19|885.59|883.59|884.19|882.19|0
1730299950000|2024-10-30 14:52:30|883.95|881.95|884.42|882.42|884.42|882.42|883.95|881.95|0
1730299960000|2024-10-30 14:52:40|884.65|882.65|884.53|882.53|884.65|882.65|884.42|882.42|0
1730299970000|2024-10-30 14:52:50|884.65|882.65|884.89|882.89|884.89|882.89|884.65|882.65|0
1730299980000|2024-10-30 14:53:00|884.65|882.65|885.82|883.82|885.82|883.82|884.65|882.65|0
1730299990000|2024-10-30 14:53:10|886.29|884.29|886.99|884.99|886.99|884.99|886.29|884.29|0
1730300000000|2024-10-30 14:53:20|887.46|885.46|887.93|885.93|887.93|885.93|887.46|885.46|0
1730300010000|2024-10-30 14:53:30|888.16|886.16|888.4|886.4|888.4|886.4|888.16|886.16|0
1730300020000|2024-10-30 14:53:40|888.63|886.63|887.93|885.93|888.63|886.63|887.93|885.93|0
1730300030000|2024-10-30 14:53:50|887.69|885.69|886.06|884.06|887.69|885.69|886.06|884.06|0
1730300040000|2024-10-30 14:54:00|885.82|883.82|885.82|883.82|886.06|884.06|885.82|883.82|0
1730300050000|2024-10-30 14:54:10|885.12|883.12|885.12|883.12|885.12|883.12|885.12|883.12|0
1730300060000|2024-10-30 14:54:20|884.89|882.89|884.65|882.65|885|883|884.42|882.42|0
1730300070000|2024-10-30 14:54:30|884.89|882.89|885.59|883.59|885.59|883.59|884.89|882.89|0
1730300080000|2024-10-30 14:54:40|885.35|883.35|884.89|882.89|885.35|883.35|884.89|882.89|0
1730300090000|2024-10-30 14:54:50|884.65|882.65|884.42|882.42|884.89|882.89|884.42|882.42|0
1730300100000|2024-10-30 14:55:00|884.65|882.65|884.65|882.65|884.65|882.65|884.65|882.65|0
1730300110000|2024-10-30 14:55:10|884.42|882.42|884.89|882.89|884.89|882.89|884.42|882.42|0
1730300120000|2024-10-30 14:55:20|884.65|882.65|884.65|882.65|884.65|882.65|884.65|882.65|0
1730300130000|2024-10-30 14:55:30|884.42|882.42|885.35|883.35|885.35|883.35|884.42|882.42|0
1730300140000|2024-10-30 14:55:40|885.59|883.59|886.29|884.29|886.29|884.29|885.59|883.59|0
1730300150000|2024-10-30 14:55:50|886.76|884.76|886.76|884.76|886.76|884.76|886.52|884.52|0
1730300160000|2024-10-30 14:56:00|887.22|885.22|887.69|885.69|887.69|885.69|887.22|885.22|0
1730300170000|2024-10-30 14:56:10|888.39|886.39|888.16|886.16|888.39|886.39|888.16|886.16|0
1730300180000|2024-10-30 14:56:20|888.39|886.39|889.33|887.33|889.33|887.33|888.39|886.39|0
1730300190000|2024-10-30 14:56:30|889.68|887.68|890.27|888.27|890.27|888.27|889.68|887.68|0
1730300200000|2024-10-30 14:56:40|890.03|888.03|890.27|888.27|890.5|888.5|890.03|888.03|0
1730300210000|2024-10-30 14:56:50|889.8|887.8|889.56|887.56|889.8|887.8|889.33|887.33|0
1730300220000|2024-10-30 14:57:00|889.8|887.8|889.1|887.1|889.8|887.8|889.1|887.1|0
1730300230000|2024-10-30 14:57:10|888.86|886.86|890.03|888.03|890.03|888.03|888.86|886.86|0
1730300240000|2024-10-30 14:57:20|889.8|887.8|889.1|887.1|889.8|887.8|889.1|887.1|0
1730300250000|2024-10-30 14:57:30|889.33|887.33|889.56|887.56|889.8|887.8|889.33|887.33|0
1730300260000|2024-10-30 14:57:40|889.1|887.1|888.39|886.39|889.1|887.1|888.39|886.39|0
1730300270000|2024-10-30 14:57:50|888.16|886.16|887.69|885.69|888.16|886.16|887.69|885.69|0
1730300280000|2024-10-30 14:58:00|887.22|885.22|886.99|884.99|887.22|885.22|886.52|884.52|0
1730300290000|2024-10-30 14:58:10|886.52|884.52|886.76|884.76|886.99|884.99|886.52|884.52|0
1730300300000|2024-10-30 14:58:20|887.22|885.22|887.69|885.69|887.69|885.69|887.22|885.22|0
1730300310000|2024-10-30 14:58:30|887.57|885.57|887.69|885.69|887.93|885.93|887.57|885.57|0
1730300320000|2024-10-30 14:58:40|888.16|886.16|888.39|886.39|888.39|886.39|888.16|886.16|0
1730300330000|2024-10-30 14:58:50|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730300340000|2024-10-30 14:59:00|888.39|886.39|889.09|887.09|889.09|887.09|888.39|886.39|0
1730300350000|2024-10-30 14:59:10|889.33|887.33|888.27|886.27|889.33|887.33|888.27|886.27|0
1730300360000|2024-10-30 14:59:20|888.63|886.63|888.39|886.39|888.86|886.86|888.39|886.39|0
1730300370000|2024-10-30 14:59:30|888.63|886.63|888.39|886.39|888.74|886.74|888.39|886.39|0
1730300380000|2024-10-30 14:59:40|888.86|886.86|888.39|886.39|888.86|886.86|888.39|886.39|0
1730300390000|2024-10-30 14:59:50|887.69|885.69|888.16|886.16|888.16|886.16|887.69|885.69|0
1730300400000|2024-10-30 15:00:00|888.39|886.39|887.92|885.92|888.63|886.63|887.8|885.8|0
1730300410000|2024-10-30 15:00:10|888.16|886.16|888.63|886.63|888.63|886.63|888.16|886.16|0
1730300420000|2024-10-30 15:00:20|888.39|886.39|888.86|886.86|888.86|886.86|888.27|886.27|0
1730300430000|2024-10-30 15:00:30|888.63|886.63|889.09|887.09|889.09|887.09|888.63|886.63|0
1730300440000|2024-10-30 15:00:40|888.86|886.86|887.69|885.69|888.86|886.86|887.46|885.46|0
1730300450000|2024-10-30 15:00:50|888.16|886.16|887.46|885.46|888.16|886.16|887.46|885.46|0
1730300460000|2024-10-30 15:01:00|886.99|884.99|887.46|885.46|887.46|885.46|886.99|884.99|0
1730300470000|2024-10-30 15:01:10|887.92|885.92|887.8|885.8|887.92|885.92|887.69|885.69|0
1730300480000|2024-10-30 15:01:20|887.22|885.22|887.46|885.46|887.46|885.46|887.22|885.22|0
1730300490000|2024-10-30 15:01:30|887.69|885.69|888.39|886.39|888.39|886.39|887.69|885.69|0
1730300500000|2024-10-30 15:01:40|888.16|886.16|888.39|886.39|888.39|886.39|888.16|886.16|0
1730300510000|2024-10-30 15:01:50|888.16|886.16|888.86|886.86|888.86|886.86|888.16|886.16|0
1730300520000|2024-10-30 15:02:00|888.39|886.39|888.16|886.16|888.39|886.39|888.16|886.16|0
1730300530000|2024-10-30 15:02:10|888.39|886.39|888.39|886.39|888.63|886.63|888.39|886.39|0
1730300540000|2024-10-30 15:02:20|888.63|886.63|888.63|886.63|888.63|886.63|888.63|886.63|0
1730300550000|2024-10-30 15:02:30|888.39|886.39|888.63|886.63|888.63|886.63|888.39|886.39|0
1730300560000|2024-10-30 15:02:40|888.39|886.39|887.69|885.69|888.39|886.39|887.69|885.69|0
1730300570000|2024-10-30 15:02:50|888.16|886.16|887.69|885.69|888.39|886.39|887.69|885.69|0
1730300580000|2024-10-30 15:03:00|888.39|886.39|888.16|886.16|888.39|886.39|887.92|885.92|0
1730300590000|2024-10-30 15:03:10|888.63|886.63|888.39|886.39|888.63|886.63|888.39|886.39|0
1730300600000|2024-10-30 15:03:20|888.16|886.16|887.69|885.69|888.16|886.16|887.69|885.69|0
1730300610000|2024-10-30 15:03:30|887.8|885.8|888.16|886.16|888.16|886.16|887.8|885.8|0
1730300620000|2024-10-30 15:03:40|888.39|886.39|888.39|886.39|888.62|886.62|888.39|886.39|0
1730300630000|2024-10-30 15:03:50|888.27|886.27|888.39|886.39|888.39|886.39|888.27|886.27|0
1730300640000|2024-10-30 15:04:00|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730300650000|2024-10-30 15:04:10|888.39|886.39|888.62|886.62|888.86|886.86|888.16|886.16|0
1730300660000|2024-10-30 15:04:20|888.5|886.5|888.62|886.62|888.62|886.62|888.5|886.5|0
1730300670000|2024-10-30 15:04:30|888.39|886.39|888.16|886.16|888.39|886.39|888.16|886.16|0
1730300680000|2024-10-30 15:04:40|888.62|886.62|888.62|886.62|888.62|886.62|888.39|886.39|0
1730300690000|2024-10-30 15:04:50|888.39|886.39|888.86|886.86|889.09|887.09|888.39|886.39|0
1730300700000|2024-10-30 15:05:00|888.62|886.62|888.39|886.39|888.62|886.62|888.39|886.39|0
1730300710000|2024-10-30 15:05:10|888.16|886.16|888.39|886.39|888.39|886.39|888.16|886.16|0
1730300720000|2024-10-30 15:05:20|888.16|886.16|887.69|885.69|888.16|886.16|887.69|885.69|0
1730300730000|2024-10-30 15:05:30|888.16|886.16|887.22|885.22|888.16|886.16|887.22|885.22|0
1730300740000|2024-10-30 15:05:40|886.99|884.99|886.52|884.52|886.99|884.99|886.52|884.52|0
1730300750000|2024-10-30 15:05:50|886.28|884.28|886.99|884.99|886.99|884.99|886.28|884.28|0
1730300760000|2024-10-30 15:06:00|887.45|885.45|886.99|884.99|887.45|885.45|886.99|884.99|0
1730300770000|2024-10-30 15:06:10|886.52|884.52|886.4|884.4|886.75|884.75|886.4|884.4|0
1730300780000|2024-10-30 15:06:20|886.52|884.52|886.28|884.28|886.52|884.52|886.05|884.05|0
1730300790000|2024-10-30 15:06:30|886.52|884.52|886.99|884.99|886.99|884.99|886.52|884.52|0
1730300800000|2024-10-30 15:06:40|887.22|885.22|886.99|884.99|887.22|885.22|886.75|884.75|0
1730300810000|2024-10-30 15:06:50|886.75|884.75|886.28|884.28|886.75|884.75|886.28|884.28|0
1730300820000|2024-10-30 15:07:00|886.05|884.05|885.82|883.82|886.05|884.05|885.58|883.58|0
1730300830000|2024-10-30 15:07:10|885.58|883.58|885.12|883.12|885.58|883.58|884.88|882.88|0
1730300840000|2024-10-30 15:07:20|885.35|883.35|886.28|884.28|886.28|884.28|885.35|883.35|0
1730300850000|2024-10-30 15:07:30|886.75|884.75|886.99|884.99|887.22|885.22|886.75|884.75|0
1730300860000|2024-10-30 15:07:40|887.45|885.45|887.22|885.22|887.45|885.45|887.22|885.22|0
1730300870000|2024-10-30 15:07:50|886.75|884.75|887.22|885.22|887.22|885.22|886.75|884.75|0
1730300880000|2024-10-30 15:08:00|887.92|885.92|887.45|885.45|887.92|885.92|887.45|885.45|0
1730300890000|2024-10-30 15:08:10|886.99|884.99|887.69|885.69|887.69|885.69|886.99|884.99|0
1730300900000|2024-10-30 15:08:20|887.45|885.45|887.22|885.22|887.45|885.45|886.99|884.99|0
1730300910000|2024-10-30 15:08:30|886.99|884.99|886.75|884.75|886.99|884.99|886.63|884.63|0
1730300920000|2024-10-30 15:08:40|887.22|885.22|886.75|884.75|887.22|885.22|886.75|884.75|0
1730300930000|2024-10-30 15:08:50|886.52|884.52|886.75|884.75|886.75|884.75|886.52|884.52|0
1730300940000|2024-10-30 15:09:00|886.52|884.52|887.45|885.45|887.45|885.45|886.52|884.52|0
1730300950000|2024-10-30 15:09:10|887.69|885.69|886.52|884.52|887.69|885.69|886.52|884.52|0
1730300960000|2024-10-30 15:09:20|886.28|884.28|886.52|884.52|886.52|884.52|886.28|884.28|0
1730300970000|2024-10-30 15:09:30|886.63|884.63|887.45|885.45|887.45|885.45|886.63|884.63|0
1730300980000|2024-10-30 15:09:40|886.98|884.98|886.52|884.52|886.98|884.98|886.52|884.52|0
1730300990000|2024-10-30 15:09:50|886.28|884.28|886.28|884.28|886.28|884.28|886.28|884.28|0
1730301000000|2024-10-30 15:10:00|886.05|884.05|885.82|883.82|886.05|884.05|885.82|883.82|0
1730301010000|2024-10-30 15:10:10|885.93|883.93|885.82|883.82|885.93|883.93|885.58|883.58|0
1730301020000|2024-10-30 15:10:20|885.58|883.58|885.58|883.58|885.58|883.58|885.58|883.58|0
1730301030000|2024-10-30 15:10:30|885.11|883.11|884.65|882.65|885.11|883.11|884.65|882.65|0
1730301040000|2024-10-30 15:10:40|884.18|882.18|883.71|881.71|884.18|882.18|883.71|881.71|0
1730301050000|2024-10-30 15:10:50|883.48|881.48|883.48|881.48|883.48|881.48|883.01|881.01|0
1730301060000|2024-10-30 15:11:00|884.18|882.18|882.78|880.78|884.18|882.18|882.78|880.78|0
1730301070000|2024-10-30 15:11:10|883.01|881.01|883.01|881.01|883.01|881.01|883.01|881.01|0
1730301080000|2024-10-30 15:11:20|883.24|881.24|883.01|881.01|883.24|881.24|882.54|880.54|0
1730301090000|2024-10-30 15:11:30|882.78|880.78|882.31|880.31|882.78|880.78|882.31|880.31|0
1730301100000|2024-10-30 15:11:40|882.54|880.54|883.01|881.01|883.01|881.01|882.54|880.54|0
1730301110000|2024-10-30 15:11:50|883.24|881.24|884.18|882.18|884.18|882.18|883.01|881.01|0
1730301120000|2024-10-30 15:12:00|883.94|881.94|882.78|880.78|883.94|881.94|882.54|880.54|0
1730301130000|2024-10-30 15:12:10|882.54|880.54|882.78|880.78|883.24|881.24|882.54|880.54|0
1730301140000|2024-10-30 15:12:20|882.65|880.65|883.48|881.48|883.48|881.48|882.65|880.65|0
1730301150000|2024-10-30 15:12:30|883.94|881.94|883.94|881.94|883.94|881.94|883.71|881.71|0
1730301160000|2024-10-30 15:12:40|884.41|882.41|884.41|882.41|884.52|882.52|884.41|882.41|0
1730301170000|2024-10-30 15:12:50|883.71|881.71|883.94|881.94|883.94|881.94|883.71|881.71|0
1730301180000|2024-10-30 15:13:00|883.82|881.82|883.48|881.48|883.82|881.82|883.48|881.48|0
1730301190000|2024-10-30 15:13:10|883.94|881.94|884.18|882.18|884.18|882.18|883.94|881.94|0
1730301200000|2024-10-30 15:13:20|883.24|881.24|883.01|881.01|883.24|881.24|883.01|881.01|0
1730301210000|2024-10-30 15:13:30|883.24|881.24|883.24|881.24|883.24|881.24|883.12|881.12|0
1730301220000|2024-10-30 15:13:40|883.48|881.48|884.18|882.18|884.18|882.18|883.48|881.48|0
1730301230000|2024-10-30 15:13:50|884.41|882.41|884.41|882.41|884.41|882.41|884.18|882.18|0
1730301240000|2024-10-30 15:14:00|884.64|882.64|885.11|883.11|885.11|883.11|884.64|882.64|0
1730301250000|2024-10-30 15:14:10|884.88|882.88|884.18|882.18|884.88|882.88|884.18|882.18|0
1730301260000|2024-10-30 15:14:20|883.94|881.94|883.24|881.24|883.94|881.94|883.24|881.24|0
1730301270000|2024-10-30 15:14:30|883.01|881.01|882.77|880.77|883.01|881.01|882.77|880.77|0
1730301280000|2024-10-30 15:14:40|882.07|880.07|881.61|879.61|882.07|880.07|881.61|879.61|0
1730301290000|2024-10-30 15:14:50|882.07|880.07|881.84|879.84|882.07|880.07|881.84|879.84|0
1730301300000|2024-10-30 15:15:00|881.61|879.61|882.77|880.77|882.77|880.77|881.61|879.61|0
1730301310000|2024-10-30 15:15:10|882.54|880.54|882.07|880.07|882.54|880.54|881.84|879.84|0
1730301320000|2024-10-30 15:15:20|881.84|879.84|881.14|879.14|881.84|879.84|881.02|879.02|0
1730301330000|2024-10-30 15:15:30|880.91|878.91|881.61|879.61|881.84|879.84|880.91|878.91|0
1730301340000|2024-10-30 15:15:40|881.37|879.37|880.91|878.91|881.37|879.37|880.67|878.67|0
1730301350000|2024-10-30 15:15:50|881.37|879.37|881.37|879.37|881.61|879.61|881.37|879.37|0
1730301360000|2024-10-30 15:16:00|881.84|879.84|881.37|879.37|881.84|879.84|881.37|879.37|0
1730301370000|2024-10-30 15:16:10|881.61|879.61|882.07|880.07|882.31|880.31|881.61|879.61|0
1730301380000|2024-10-30 15:16:20|881.84|879.84|882.07|880.07|882.07|880.07|881.84|879.84|0
1730301390000|2024-10-30 15:16:30|881.84|879.84|881.61|879.61|881.84|879.84|881.61|879.61|0
1730301400000|2024-10-30 15:16:40|881.37|879.37|881.14|879.14|881.37|879.37|880.67|878.67|0
1730301420000|2024-10-30 15:17:00|881.37|879.37|881.14|879.14|881.37|879.37|880.9|878.9|0
1730301430000|2024-10-30 15:17:10|881.61|879.61|882.18|880.18|882.18|880.18|881.61|879.61|0
1730301440000|2024-10-30 15:17:20|882.54|880.54|882.77|880.77|883.01|881.01|882.54|880.54|0
1730301450000|2024-10-30 15:17:30|882.54|880.54|882.54|880.54|882.54|880.54|882.54|880.54|0
1730301460000|2024-10-30 15:17:40|882.77|880.77|882.77|880.77|883.01|881.01|882.77|880.77|0
1730301470000|2024-10-30 15:17:50|883.01|881.01|882.89|880.89|883.01|881.01|882.89|880.89|0
1730301480000|2024-10-30 15:18:00|883.01|881.01|883.71|881.71|883.71|881.71|883.01|881.01|0
1730301490000|2024-10-30 15:18:10|883.24|881.24|884.18|882.18|884.18|882.18|883.24|881.24|0
1730301500000|2024-10-30 15:18:20|883.94|881.94|884.41|882.41|884.41|882.41|883.94|881.94|0
1730301510000|2024-10-30 15:18:30|884.64|882.64|884.64|882.64|884.64|882.64|884.41|882.41|0
1730301520000|2024-10-30 15:18:40|884.41|882.41|884.41|882.41|884.41|882.41|883.94|881.94|0
1730301530000|2024-10-30 15:18:50|884.18|882.18|884.29|882.29|884.29|882.29|884.18|882.18|0
1730301540000|2024-10-30 15:19:00|884.64|882.64|885.34|883.34|885.34|883.34|884.64|882.64|0
1730301550000|2024-10-30 15:19:10|885.46|883.46|884.64|882.64|885.46|883.46|884.64|882.64|0
1730301560000|2024-10-30 15:19:20|884.88|882.88|885.58|883.58|885.58|883.58|884.88|882.88|0
1730301570000|2024-10-30 15:19:30|885.34|883.34|884.88|882.88|885.34|883.34|884.88|882.88|0
1730301580000|2024-10-30 15:19:40|884.64|882.64|884.17|882.17|884.64|882.64|884.17|882.17|0
1730301590000|2024-10-30 15:19:50|884.41|882.41|884.64|882.64|884.64|882.64|884.41|882.41|0
1730301600000|2024-10-30 15:20:00|885.34|883.34|885.81|883.81|885.81|883.81|885.34|883.34|0
1730301610000|2024-10-30 15:20:10|885.34|883.34|885.11|883.11|885.58|883.58|885.11|883.11|0
1730301620000|2024-10-30 15:20:20|885.34|883.34|884.88|882.88|885.34|883.34|884.88|882.88|0
1730301630000|2024-10-30 15:20:30|884.41|882.41|885.11|883.11|885.11|883.11|884.41|882.41|0
1730301640000|2024-10-30 15:20:40|884.88|882.88|884.88|882.88|884.88|882.88|884.88|882.88|0
1730301650000|2024-10-30 15:20:50|884.64|882.64|885.11|883.11|885.11|883.11|884.41|882.41|0
1730301660000|2024-10-30 15:21:00|884.91|882.91|884.68|882.68|884.91|882.91|884.68|882.68|0
1730301670000|2024-10-30 15:21:10|884.44|882.44|884.23|882.23|884.44|882.44|884.21|882.21|0
1730301680000|2024-10-30 15:21:20|883.88|881.88|884|882|884|882|883.76|881.76|0
1730301690000|2024-10-30 15:21:30|883.76|881.76|883.3|881.3|883.76|881.76|883.06|881.06|0
1730301700000|2024-10-30 15:21:40|883.53|881.53|883.64|881.64|883.76|881.76|883.53|881.53|0
1730301710000|2024-10-30 15:21:50|883.3|881.3|883.53|881.53|883.53|881.53|883.3|881.3|0
1730301720000|2024-10-30 15:22:00|883.76|881.76|884.46|882.46|884.7|882.7|883.76|881.76|0
1730301730000|2024-10-30 15:22:10|884.7|882.7|883.76|881.76|884.7|882.7|883.76|881.76|0
1730301740000|2024-10-30 15:22:20|883.53|881.53|883.06|881.06|883.53|881.53|883.06|881.06|0
1730301750000|2024-10-30 15:22:30|883.3|881.3|885.4|883.4|885.4|883.4|883.3|881.3|0
1730301760000|2024-10-30 15:22:40|885.87|883.87|885.16|883.16|885.87|883.87|885.16|883.16|0
1730301770000|2024-10-30 15:22:50|885.4|883.4|885.4|883.4|885.4|883.4|885.4|883.4|0
1730301780000|2024-10-30 15:23:00|885.16|883.16|885.16|883.16|885.63|883.63|885.16|883.16|0
1730301790000|2024-10-30 15:23:10|885.4|883.4|885.4|883.4|885.4|883.4|884.93|882.93|0
1730301800000|2024-10-30 15:23:20|885.16|883.16|885.4|883.4|885.4|883.4|885.16|883.16|0
1730301810000|2024-10-30 15:23:30|885.16|883.16|884.7|882.7|885.4|883.4|884.7|882.7|0
1730301820000|2024-10-30 15:23:40|884.93|882.93|885.04|883.04|885.04|883.04|884.93|882.93|0
1730301830000|2024-10-30 15:23:50|885.16|883.16|885.28|883.28|885.28|883.28|884.93|882.93|0
1730301840000|2024-10-30 15:24:00|885.63|883.63|885.63|883.63|885.63|883.63|885.4|883.4|0
1730301850000|2024-10-30 15:24:10|885.4|883.4|885.63|883.63|886.1|884.1|885.4|883.4|0
1730301860000|2024-10-30 15:24:20|885.87|883.87|885.87|883.87|885.87|883.87|885.63|883.63|0
1730301870000|2024-10-30 15:24:30|885.63|883.63|885.63|883.63|885.63|883.63|885.63|883.63|0
1730301880000|2024-10-30 15:24:40|885.51|883.51|885.63|883.63|885.63|883.63|885.51|883.51|0
1730301890000|2024-10-30 15:24:50|885.87|883.87|886.1|884.1|886.33|884.33|885.87|883.87|0
1730301900000|2024-10-30 15:25:00|885.87|883.87|885.4|883.4|885.87|883.87|885.4|883.4|0
1730301910000|2024-10-30 15:25:10|885.63|883.63|885.4|883.4|885.63|883.63|885.4|883.4|0
1730301920000|2024-10-30 15:25:20|885.16|883.16|885.4|883.4|885.63|883.63|885.16|883.16|0
1730301930000|2024-10-30 15:25:30|885.87|883.87|886.68|884.68|886.68|884.68|885.87|883.87|0
1730301940000|2024-10-30 15:25:40|886.57|884.57|886.33|884.33|886.57|884.57|886.33|884.33|0
1730301950000|2024-10-30 15:25:50|886.57|884.57|886.8|884.8|886.8|884.8|886.57|884.57|0
1730301960000|2024-10-30 15:26:00|887.03|885.03|887.03|885.03|887.03|885.03|887.03|885.03|0
1730301970000|2024-10-30 15:26:10|886.68|884.68|888.2|886.2|888.2|886.2|886.57|884.57|0
1730301980000|2024-10-30 15:26:20|888.67|886.67|888.91|886.91|888.91|886.91|888.67|886.67|0
1730301990000|2024-10-30 15:26:30|889.14|887.14|889.37|887.37|889.37|887.37|889.14|887.14|0
1730302000000|2024-10-30 15:26:40|889.14|887.14|888.9|886.9|889.14|887.14|888.67|886.67|0
1730302010000|2024-10-30 15:26:50|889.14|887.14|889.61|887.61|889.61|887.61|889.14|887.14|0
1730302020000|2024-10-30 15:27:00|889.14|887.14|889.37|887.37|889.37|887.37|889.14|887.14|0
1730302030000|2024-10-30 15:27:10|889.14|887.14|889.61|887.61|889.61|887.61|889.14|887.14|0
1730302040000|2024-10-30 15:27:20|889.84|887.84|890.07|888.07|890.07|888.07|889.61|887.61|0
1730302050000|2024-10-30 15:27:30|889.61|887.61|889.84|887.84|889.84|887.84|889.37|887.37|0
1730302060000|2024-10-30 15:27:40|889.37|887.37|889.37|887.37|889.37|887.37|889.37|887.37|0
1730302070000|2024-10-30 15:27:50|889.14|887.14|888.78|886.78|889.14|887.14|888.78|886.78|0
1730302080000|2024-10-30 15:28:00|888.9|886.9|889.61|887.61|889.61|887.61|888.9|886.9|0
1730302090000|2024-10-30 15:28:10|889.84|887.84|890.31|888.31|890.54|888.54|889.84|887.84|0
1730302100000|2024-10-30 15:28:20|890.54|888.54|890.31|888.31|890.54|888.54|890.31|888.31|0
1730302110000|2024-10-30 15:28:30|890.78|888.78|891.95|889.95|891.95|889.95|890.78|888.78|0
1730302120000|2024-10-30 15:28:40|892.18|890.18|892.41|890.41|892.65|890.65|892.18|890.18|0
1730302130000|2024-10-30 15:28:50|891.95|889.95|891.71|889.71|891.95|889.95|891.48|889.48|0
1730302140000|2024-10-30 15:29:00|891.95|889.95|891.95|889.95|892.18|890.18|891.95|889.95|0
1730302150000|2024-10-30 15:29:10|892.18|890.18|891.95|889.95|892.18|890.18|891.95|889.95|0
1730302160000|2024-10-30 15:29:20|892.18|890.18|892.18|890.18|892.18|890.18|891.95|889.95|0
1730302170000|2024-10-30 15:29:30|892.41|890.41|892.65|890.65|892.65|890.65|892.41|890.41|0
1730302180000|2024-10-30 15:29:40|892.53|890.53|892.41|890.41|892.53|890.53|892.41|890.41|0
1730302190000|2024-10-30 15:29:50|892.88|890.88|892.65|890.65|892.88|890.88|892.41|890.41|0
1730302200000|2024-10-30 15:30:00|892.18|890.18|892.41|890.41|892.41|890.41|892.18|890.18|0
1730302210000|2024-10-30 15:30:10|892.18|890.18|891.71|889.71|892.18|890.18|891.71|889.71|0
1730302220000|2024-10-30 15:30:20|891.48|889.48|890.54|888.54|891.48|889.48|890.54|888.54|0
1730302230000|2024-10-30 15:30:30|890.78|888.78|890.65|888.65|890.78|888.78|890.54|888.54|0
1730302240000|2024-10-30 15:30:40|890.07|888.07|890.78|888.78|890.78|888.78|890.07|888.07|0
1730302250000|2024-10-30 15:30:50|891.24|889.24|891.24|889.24|891.24|889.24|891.01|889.01|0
1730302260000|2024-10-30 15:31:00|891.01|889.01|891.24|889.24|891.24|889.24|890.78|888.78|0
1730302270000|2024-10-30 15:31:10|891.01|889.01|891.59|889.59|891.59|889.59|891.01|889.01|0
1730302280000|2024-10-30 15:31:20|891.48|889.48|891.71|889.71|891.95|889.95|891.48|889.48|0
1730302290000|2024-10-30 15:31:30|891.95|889.95|892.88|890.88|892.88|890.88|891.95|889.95|0
1730302300000|2024-10-30 15:31:40|893.35|891.35|893.12|891.12|893.35|891.35|893.12|891.12|0
1730302310000|2024-10-30 15:31:50|892.88|890.88|892.41|890.41|892.88|890.88|892.41|890.41|0
1730302320000|2024-10-30 15:32:00|892.65|890.65|891.48|889.48|892.65|890.65|891.48|889.48|0
1730302330000|2024-10-30 15:32:10|891.71|889.71|891.95|889.95|891.95|889.95|891.48|889.48|0
1730302340000|2024-10-30 15:32:20|892.41|890.41|892.65|890.65|892.65|890.65|892.41|890.41|0
1730302350000|2024-10-30 15:32:30|892.41|890.41|892.41|890.41|892.41|890.41|892.29|890.29|0
1730302360000|2024-10-30 15:32:40|892.65|890.65|892.65|890.65|892.65|890.65|892.65|890.65|0
1730302380000|2024-10-30 15:33:00|892.18|890.18|891.24|889.24|892.18|890.18|891.24|889.24|0
1730302390000|2024-10-30 15:33:10|891.48|889.48|890.77|888.77|891.48|889.48|890.77|888.77|0
1730302400000|2024-10-30 15:33:20|891.01|889.01|890.31|888.31|891.01|889.01|890.31|888.31|0
1730302410000|2024-10-30 15:33:30|890.07|888.07|890.42|888.42|890.42|888.42|889.84|887.84|0
1730302420000|2024-10-30 15:33:40|890.31|888.31|890.31|888.31|890.31|888.31|890.07|888.07|0
1730302430000|2024-10-30 15:33:50|890.07|888.07|889.84|887.84|890.07|888.07|889.84|887.84|0
1730302440000|2024-10-30 15:34:00|889.6|887.6|890.07|888.07|890.31|888.31|889.6|887.6|0
1730302450000|2024-10-30 15:34:10|890.31|888.31|890.31|888.31|890.42|888.42|890.31|888.31|0
1730302460000|2024-10-30 15:34:20|890.07|888.07|890.31|888.31|890.31|888.31|890.07|888.07|0
1730302470000|2024-10-30 15:34:30|890.07|888.07|889.84|887.84|890.07|888.07|889.84|887.84|0
1730302480000|2024-10-30 15:34:40|889.6|887.6|890.07|888.07|890.07|888.07|889.6|887.6|0
1730302490000|2024-10-30 15:34:50|889.84|887.84|889.84|887.84|889.84|887.84|889.84|887.84|0
1730302500000|2024-10-30 15:35:00|889.37|887.37|888.9|886.9|889.37|887.37|888.67|886.67|0
1730302510000|2024-10-30 15:35:10|889.14|887.14|889.6|887.6|889.6|887.6|889.14|887.14|0
1730302530000|2024-10-30 15:35:30|890.07|888.07|889.84|887.84|890.07|888.07|889.84|887.84|0
1730302540000|2024-10-30 15:35:40|889.37|887.37|889.84|887.84|889.84|887.84|889.37|887.37|0
1730302550000|2024-10-30 15:35:50|890.07|888.07|889.6|887.6|890.07|888.07|889.6|887.6|0
1730302560000|2024-10-30 15:36:00|889.84|887.84|890.07|888.07|890.07|888.07|889.84|887.84|0
1730302570000|2024-10-30 15:36:10|889.84|887.84|890.31|888.31|890.31|888.31|889.84|887.84|0
1730302580000|2024-10-30 15:36:20|890.54|888.54|890.07|888.07|890.54|888.54|890.07|888.07|0
1730302590000|2024-10-30 15:36:30|890.65|888.65|890.54|888.54|891.01|889.01|890.54|888.54|0
1730302600000|2024-10-30 15:36:40|890.3|888.3|890.3|888.3|890.54|888.54|890.3|888.3|0
1730302610000|2024-10-30 15:36:50|890.54|888.54|890.3|888.3|890.54|888.54|890.3|888.3|0
1730302620000|2024-10-30 15:37:00|890.54|888.54|889.84|887.84|890.54|888.54|889.84|887.84|0
1730302630000|2024-10-30 15:37:10|889.71|887.71|890.07|888.07|890.07|888.07|889.71|887.71|0
1730302640000|2024-10-30 15:37:20|889.84|887.84|890.3|888.3|890.3|888.3|889.84|887.84|0
1730302650000|2024-10-30 15:37:30|890.54|888.54|891.24|889.24|891.24|889.24|890.54|888.54|0
1730302660000|2024-10-30 15:37:40|891.47|889.47|891.47|889.47|891.47|889.47|891.47|889.47|0
1730302670000|2024-10-30 15:37:50|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730302680000|2024-10-30 15:38:00|891.59|889.59|891.24|889.24|891.59|889.59|891.24|889.24|0
1730302690000|2024-10-30 15:38:10|891.01|889.01|891.47|889.47|891.47|889.47|891.01|889.01|0
1730302700000|2024-10-30 15:38:20|891.24|889.24|891.47|889.47|891.47|889.47|891.01|889.01|0
1730302710000|2024-10-30 15:38:30|891.71|889.71|891.71|889.71|891.71|889.71|891.71|889.71|0
1730302720000|2024-10-30 15:38:40|891.47|889.47|891.71|889.71|891.71|889.71|891.47|889.47|0
1730302730000|2024-10-30 15:38:50|891.47|889.47|891.71|889.71|891.71|889.71|891.47|889.47|0
1730302740000|2024-10-30 15:39:00|891.47|889.47|891.71|889.71|891.71|889.71|891.47|889.47|0
1730302750000|2024-10-30 15:39:10|891.47|889.47|891.71|889.71|891.71|889.71|891.47|889.47|0
1730302760000|2024-10-30 15:39:20|892.18|890.18|891.71|889.71|892.18|890.18|891.71|889.71|0
1730302770000|2024-10-30 15:39:30|891.94|889.94|891.94|889.94|891.94|889.94|891.94|889.94|0
1730302780000|2024-10-30 15:39:40|892.18|890.18|891.94|889.94|892.18|890.18|891.94|889.94|0
1730302790000|2024-10-30 15:39:50|892.18|890.18|892.41|890.41|892.41|890.41|892.18|890.18|0
1730302800000|2024-10-30 15:40:00|892.64|890.64|892.88|890.88|892.88|890.88|892.64|890.64|0
1730302810000|2024-10-30 15:40:10|893.35|891.35|893.82|891.82|893.82|891.82|893.35|891.35|0
1730302820000|2024-10-30 15:40:20|894.05|892.05|894.05|892.05|894.05|892.05|893.58|891.58|0
1730302830000|2024-10-30 15:40:30|894.28|892.28|895.22|893.22|895.45|893.45|894.28|892.28|0
1730302840000|2024-10-30 15:40:40|895.45|893.45|895.69|893.69|895.69|893.69|895.22|893.22|0
1730302850000|2024-10-30 15:40:50|895.92|893.92|895.69|893.69|895.92|893.92|895.69|893.69|0
1730302860000|2024-10-30 15:41:00|895.45|893.45|895.45|893.45|895.69|893.69|895.45|893.45|0
1730302870000|2024-10-30 15:41:10|895.22|893.22|894.28|892.28|895.22|893.22|894.28|892.28|0
1730302880000|2024-10-30 15:41:20|894.05|892.05|894.52|892.52|894.52|892.52|894.05|892.05|0
1730302890000|2024-10-30 15:41:30|894.28|892.28|894.28|892.28|894.28|892.28|894.05|892.05|0
1730302900000|2024-10-30 15:41:40|894.52|892.52|894.28|892.28|894.52|892.52|894.28|892.28|0
1730302910000|2024-10-30 15:41:50|893.81|891.81|893.81|891.81|893.81|891.81|893.81|891.81|0
1730302920000|2024-10-30 15:42:00|894.05|892.05|894.05|892.05|894.05|892.05|894.05|892.05|0
1730302930000|2024-10-30 15:42:10|893.81|891.81|894.05|892.05|894.28|892.28|893.81|891.81|0
1730302940000|2024-10-30 15:42:20|894.28|892.28|894.28|892.28|894.28|892.28|894.05|892.05|0
1730302950000|2024-10-30 15:42:30|893.93|891.93|894.28|892.28|894.28|892.28|893.93|891.93|0
1730302960000|2024-10-30 15:42:40|894.52|892.52|894.28|892.28|894.52|892.52|894.28|892.28|0
1730302970000|2024-10-30 15:42:50|894.52|892.52|894.39|892.39|894.52|892.52|894.39|892.39|0
1730302980000|2024-10-30 15:43:00|894.75|892.75|894.52|892.52|894.75|892.75|894.52|892.52|0
1730302990000|2024-10-30 15:43:10|894.28|892.28|894.28|892.28|894.52|892.52|894.28|892.28|0
1730303000000|2024-10-30 15:43:20|894.39|892.39|894.28|892.28|894.39|892.39|894.05|892.05|0
1730303010000|2024-10-30 15:43:30|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1730303020000|2024-10-30 15:43:40|894.63|892.63|894.98|892.98|895.22|893.22|894.63|892.63|0
1730303040000|2024-10-30 15:44:00|895.22|893.22|894.98|892.98|895.22|893.22|894.98|892.98|0
1730303050000|2024-10-30 15:44:10|894.86|892.86|895.1|893.1|895.22|893.22|894.86|892.86|0
1730303060000|2024-10-30 15:44:20|894.75|892.75|894.52|892.52|894.75|892.75|894.52|892.52|0
1730303070000|2024-10-30 15:44:30|894.75|892.75|894.98|892.98|894.98|892.98|894.75|892.75|0
1730303080000|2024-10-30 15:44:40|895.1|893.1|894.98|892.98|895.22|893.22|894.98|892.98|0
1730303090000|2024-10-30 15:44:50|895.22|893.22|895.22|893.22|895.22|893.22|895.22|893.22|0
1730303100000|2024-10-30 15:45:00|895.45|893.45|895.22|893.22|895.45|893.45|895.22|893.22|0
1730303110000|2024-10-30 15:45:10|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1730303120000|2024-10-30 15:45:20|894.98|892.98|894.98|892.98|894.98|892.98|894.98|892.98|0
1730303130000|2024-10-30 15:45:30|895.22|893.22|895.45|893.45|895.45|893.45|894.98|892.98|0
1730303150000|2024-10-30 15:45:50|895.56|893.56|895.33|893.33|895.56|893.56|895.33|893.33|0
1730303160000|2024-10-30 15:46:00|895.22|893.22|894.28|892.28|895.22|893.22|894.28|892.28|0
1730303170000|2024-10-30 15:46:10|894.52|892.52|894.52|892.52|894.52|892.52|894.52|892.52|0
1730303180000|2024-10-30 15:46:20|894.75|892.75|894.52|892.52|894.98|892.98|894.52|892.52|0
1730303200000|2024-10-30 15:46:40|894.75|892.75|894.52|892.52|894.75|892.75|894.52|892.52|0
1730303210000|2024-10-30 15:46:50|894.28|892.28|894.05|892.05|894.28|892.28|893.81|891.81|0
1730303220000|2024-10-30 15:47:00|894.28|892.28|894.28|892.28|894.52|892.52|894.28|892.28|0
1730303230000|2024-10-30 15:47:10|894.52|892.52|894.98|892.98|894.98|892.98|894.51|892.51|0
1730303240000|2024-10-30 15:47:20|894.75|892.75|894.75|892.75|894.75|892.75|894.51|892.51|0
1730303250000|2024-10-30 15:47:30|894.51|892.51|894.51|892.51|894.51|892.51|894.51|892.51|0
1730303260000|2024-10-30 15:47:40|894.75|892.75|894.28|892.28|894.75|892.75|894.28|892.28|0
1730303270000|2024-10-30 15:47:50|894.05|892.05|894.16|892.16|894.28|892.28|894.05|892.05|0
1730303280000|2024-10-30 15:48:00|894.05|892.05|894.51|892.51|894.63|892.63|894.05|892.05|0
1730303290000|2024-10-30 15:48:10|894.98|892.98|895.22|893.22|895.33|893.33|894.98|892.98|0
1730303300000|2024-10-30 15:48:20|894.98|892.98|894.98|892.98|894.98|892.98|894.75|892.75|0
1730303310000|2024-10-30 15:48:30|894.75|892.75|894.75|892.75|894.98|892.98|894.75|892.75|0
1730303320000|2024-10-30 15:48:40|894.63|892.63|894.75|892.75|894.75|892.75|894.63|892.63|0
1730303330000|2024-10-30 15:48:50|894.86|892.86|894.98|892.98|894.98|892.98|894.86|892.86|0
1730303340000|2024-10-30 15:49:00|895.22|893.22|895.45|893.45|895.45|893.45|895.22|893.22|0
1730303350000|2024-10-30 15:49:10|895.22|893.22|895.45|893.45|895.45|893.45|895.22|893.22|0
1730303380000|2024-10-30 15:49:40|895.22|893.22|895.22|893.22|895.22|893.22|895.22|893.22|0
1730303390000|2024-10-30 15:49:50|895.09|893.09|894.98|892.98|895.09|893.09|894.98|892.98|0
1730303400000|2024-10-30 15:50:00|894.75|892.75|894.05|892.05|894.75|892.75|894.05|892.05|0
1730303410000|2024-10-30 15:50:10|894.28|892.28|894.75|892.75|894.75|892.75|894.28|892.28|0
1730303420000|2024-10-30 15:50:20|894.98|892.98|895.22|893.22|895.22|893.22|894.75|892.75|0
1730303430000|2024-10-30 15:50:30|895.69|893.69|896.15|894.15|896.15|894.15|895.68|893.68|0
1730303440000|2024-10-30 15:50:40|896.39|894.39|896.15|894.15|896.39|894.39|896.15|894.15|0
1730303450000|2024-10-30 15:50:50|895.92|893.92|896.39|894.39|896.62|894.62|895.92|893.92|0
1730303460000|2024-10-30 15:51:00|896.62|894.62|896.39|894.39|896.62|894.62|896.39|894.39|0
1730303470000|2024-10-30 15:51:10|896.62|894.62|896.62|894.62|896.62|894.62|896.39|894.39|0
1730303480000|2024-10-30 15:51:20|896.39|894.39|896.5|894.5|896.5|894.5|896.39|894.39|0
1730303490000|2024-10-30 15:51:30|896.39|894.39|896.86|894.86|896.86|894.86|896.39|894.39|0
1730303500000|2024-10-30 15:51:40|896.62|894.62|895.92|893.92|896.62|894.62|895.92|893.92|0
1730303510000|2024-10-30 15:51:50|895.68|893.68|895.22|893.22|895.68|893.68|895.22|893.22|0
1730303520000|2024-10-30 15:52:00|895.45|893.45|895.68|893.68|895.68|893.68|895.22|893.22|0
1730303530000|2024-10-30 15:52:10|895.45|893.45|894.51|892.51|895.45|893.45|894.51|892.51|0
1730303540000|2024-10-30 15:52:20|894.28|892.28|894.75|892.75|894.75|892.75|894.28|892.28|0
1730303550000|2024-10-30 15:52:30|894.98|892.98|894.75|892.75|894.98|892.98|894.75|892.75|0
1730303560000|2024-10-30 15:52:40|894.51|892.51|894.98|892.98|894.98|892.98|894.51|892.51|0
1730303570000|2024-10-30 15:52:50|895.22|893.22|895.68|893.68|895.68|893.68|895.22|893.22|0
1730303580000|2024-10-30 15:53:00|895.45|893.45|895.22|893.22|895.45|893.45|895.22|893.22|0
1730303590000|2024-10-30 15:53:10|895.45|893.45|895.68|893.68|895.68|893.68|895.45|893.45|0
1730303600000|2024-10-30 15:53:20|895.92|893.92|896.39|894.39|896.39|894.39|895.92|893.92|0
1730303610000|2024-10-30 15:53:30|896.62|894.62|896.62|894.62|896.62|894.62|896.62|894.62|0
1730303620000|2024-10-30 15:53:40|896.39|894.39|896.62|894.62|896.62|894.62|896.39|894.39|0
1730303630000|2024-10-30 15:53:50|896.86|894.86|896.39|894.39|896.86|894.86|896.39|894.39|0
1730303640000|2024-10-30 15:54:00|896.73|894.73|896.86|894.86|896.86|894.86|896.73|894.73|0
1730303650000|2024-10-30 15:54:10|896.62|894.62|896.62|894.62|896.62|894.62|896.62|894.62|0
1730303660000|2024-10-30 15:54:20|896.39|894.39|896.15|894.15|896.62|894.62|896.15|894.15|0
1730303670000|2024-10-30 15:54:30|896.39|894.39|896.39|894.39|896.39|894.39|896.39|894.39|0
1730303680000|2024-10-30 15:54:40|896.5|894.5|896.15|894.15|896.62|894.62|896.15|894.15|0
1730303690000|2024-10-30 15:54:50|896.39|894.39|896.15|894.15|896.39|894.39|895.92|893.92|0
1730303700000|2024-10-30 15:55:00|896.39|894.39|896.15|894.15|896.62|894.62|896.15|894.15|0
1730303710000|2024-10-30 15:55:10|895.45|893.45|895.92|893.92|895.92|893.92|895.45|893.45|0
1730303720000|2024-10-30 15:55:20|895.68|893.68|895.68|893.68|895.68|893.68|895.45|893.45|0
1730303740000|2024-10-30 15:55:40|895.92|893.92|895.92|893.92|895.92|893.92|895.68|893.68|0
1730303760000|2024-10-30 15:56:00|895.45|893.45|894.98|892.98|895.45|893.45|894.98|892.98|0
1730303770000|2024-10-30 15:56:10|894.75|892.75|894.75|892.75|894.75|892.75|894.75|892.75|0
1730303780000|2024-10-30 15:56:20|894.98|892.98|895.21|893.21|895.21|893.21|894.98|892.98|0
1730303790000|2024-10-30 15:56:30|894.98|892.98|895.21|893.21|895.21|893.21|894.98|892.98|0
1730303800000|2024-10-30 15:56:40|895.45|893.45|895.45|893.45|895.56|893.56|895.45|893.45|0
1730303810000|2024-10-30 15:56:50|895.68|893.68|895.92|893.92|895.92|893.92|895.68|893.68|0
1730303820000|2024-10-30 15:57:00|895.68|893.68|895.21|893.21|895.68|893.68|895.21|893.21|0
1730303830000|2024-10-30 15:57:10|895.68|893.68|895.21|893.21|895.68|893.68|895.21|893.21|0
1730303840000|2024-10-30 15:57:20|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1730303850000|2024-10-30 15:57:30|895.56|893.56|895.21|893.21|895.56|893.56|894.98|892.98|0
1730303860000|2024-10-30 15:57:40|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1730303870000|2024-10-30 15:57:50|895.21|893.21|894.98|892.98|895.21|893.21|894.98|892.98|0
1730303880000|2024-10-30 15:58:00|895.09|893.09|895.21|893.21|895.21|893.21|894.98|892.98|0
1730303890000|2024-10-30 15:58:10|895.45|893.45|895.21|893.21|895.68|893.68|895.21|893.21|0
1730303900000|2024-10-30 15:58:20|895.45|893.45|895.21|893.21|895.45|893.45|894.98|892.98|0
1730303910000|2024-10-30 15:58:30|894.74|892.74|894.98|892.98|894.98|892.98|894.74|892.74|0
1730303920000|2024-10-30 15:58:40|895.21|893.21|895.21|893.21|895.21|893.21|895.21|893.21|0
1730303930000|2024-10-30 15:58:50|894.98|892.98|894.98|892.98|895.21|893.21|894.98|892.98|0
1730303940000|2024-10-30 15:59:00|894.74|892.74|894.86|892.86|894.86|892.86|894.74|892.74|0
1730303950000|2024-10-30 15:59:10|894.74|892.74|894.74|892.74|894.74|892.74|894.74|892.74|0
1730303960000|2024-10-30 15:59:20|895.1|893.1|894.83|892.83|895.1|893.1|894.83|892.83|0
1730303970000|2024-10-30 15:59:30|895.07|893.07|894.71|892.71|895.07|893.07|894.71|892.71|0
1730303980000|2024-10-30 15:59:40|894.6|892.6|894.36|892.36|894.6|892.6|894.36|892.36|0
1730303990000|2024-10-30 15:59:50|894.83|892.83|894.83|892.83|894.83|892.83|894.83|892.83|0
1730304000000|2024-10-30 16:00:00|894.6|892.6|893.89|891.89|894.6|892.6|893.89|891.89|0
1730304010000|2024-10-30 16:00:10|894.13|892.13|893.89|891.89|894.36|892.36|893.89|891.89|0
1730304020000|2024-10-30 16:00:20|894.36|892.36|894.13|892.13|894.6|892.6|894.13|892.13|0
1730304040000|2024-10-30 16:00:40|894.36|892.36|894.13|892.13|894.36|892.36|894.13|892.13|0
1730304050000|2024-10-30 16:00:50|893.66|891.66|893.89|891.89|893.89|891.89|893.66|891.66|0
1730304060000|2024-10-30 16:01:00|894.13|892.13|893.66|891.66|894.24|892.24|893.66|891.66|0
1730304070000|2024-10-30 16:01:10|893.89|891.89|894.6|892.6|894.6|892.6|893.89|891.89|0
1730304080000|2024-10-30 16:01:20|894.36|892.36|894.83|892.83|894.83|892.83|894.13|892.13|0
1730304090000|2024-10-30 16:01:30|894.36|892.36|894.47|892.47|894.47|892.47|894.36|892.36|0
1730304100000|2024-10-30 16:01:40|894.6|892.6|895.06|893.06|895.06|893.06|894.6|892.6|0
1730304110000|2024-10-30 16:01:50|894.83|892.83|894.6|892.6|894.83|892.83|894.6|892.6|0
1730304120000|2024-10-30 16:02:00|894.83|892.83|894.81|892.81|895.3|893.3|894.81|892.81|0
1730304130000|2024-10-30 16:02:10|895.04|893.04|895.16|893.16|895.28|893.28|895.04|893.04|0
1730304140000|2024-10-30 16:02:20|894.81|892.81|894.57|892.57|894.81|892.81|894.57|892.57|0
1730304150000|2024-10-30 16:02:30|894.69|892.69|894.81|892.81|894.81|892.81|894.69|892.69|0
1730304160000|2024-10-30 16:02:40|895.04|893.04|895.04|893.04|895.04|893.04|895.04|893.04|0
1730304170000|2024-10-30 16:02:50|895.16|893.16|895.04|893.04|895.28|893.28|895.04|893.04|0
1730304180000|2024-10-30 16:03:00|894.81|892.81|894.81|892.81|895.04|893.04|894.81|892.81|0
1730304190000|2024-10-30 16:03:10|894.11|892.11|894.1|892.1|894.11|892.11|893.87|891.87|0
1730304200000|2024-10-30 16:03:20|893.87|891.87|893.64|891.64|893.87|891.87|893.64|891.64|0
1730304210000|2024-10-30 16:03:30|893.4|891.4|893.64|891.64|893.64|891.64|893.4|891.4|0
1730304220000|2024-10-30 16:03:40|893.51|891.51|893.64|891.64|893.64|891.64|893.51|891.51|0
1730304230000|2024-10-30 16:03:50|893.4|891.4|893.4|891.4|893.4|891.4|893.17|891.17|0
1730304240000|2024-10-30 16:04:00|893.64|891.64|893.87|891.87|893.98|891.98|893.64|891.64|0
1730304250000|2024-10-30 16:04:10|893.64|891.64|893.87|891.87|893.87|891.87|893.64|891.64|0
1730304260000|2024-10-30 16:04:20|893.98|891.98|893.64|891.64|893.98|891.98|893.64|891.64|0
1730304270000|2024-10-30 16:04:30|893.87|891.87|894.1|892.1|894.1|892.1|893.87|891.87|0
1730304280000|2024-10-30 16:04:40|893.87|891.87|894.1|892.1|894.1|892.1|893.87|891.87|0
1730304290000|2024-10-30 16:04:50|894.34|892.34|894.34|892.34|894.34|892.34|894.34|892.34|0
1730304300000|2024-10-30 16:05:00|894.45|892.45|894.1|892.1|894.57|892.57|894.1|892.1|0
1730304310000|2024-10-30 16:05:10|893.87|891.87|894.47|892.47|894.47|892.47|893.63|891.63|0
1730304320000|2024-10-30 16:05:20|894.71|892.71|895.17|893.17|895.41|893.41|894.71|892.71|0
1730304330000|2024-10-30 16:05:30|895.42|893.42|895.3|893.3|895.42|893.42|895.19|893.19|0
1730304340000|2024-10-30 16:05:40|895.42|893.42|895.42|893.42|895.42|893.42|895.42|893.42|0
1730304350000|2024-10-30 16:05:50|895.66|893.66|895.42|893.42|895.66|893.66|895.42|893.42|0
1730304360000|2024-10-30 16:06:00|895.3|893.3|895.66|893.66|895.66|893.66|895.3|893.3|0
1730304370000|2024-10-30 16:06:10|895.65|893.65|895.65|893.65|895.65|893.65|895.42|893.42|0
1730304380000|2024-10-30 16:06:20|895.42|893.42|895.42|893.42|895.42|893.42|895.42|893.42|0
1730304390000|2024-10-30 16:06:30|895.19|893.19|894.95|892.95|895.19|893.19|894.95|892.95|0
1730304400000|2024-10-30 16:06:40|894.72|892.72|894.6|892.6|894.72|892.72|894.6|892.6|0
1730304410000|2024-10-30 16:06:50|894.72|892.72|894.72|892.72|894.72|892.72|894.48|892.48|0
1730304430000|2024-10-30 16:07:10|894.36|892.36|894.01|892.01|894.48|892.48|894.01|892.01|0
1730304440000|2024-10-30 16:07:20|894.25|892.25|894.25|892.25|894.25|892.25|894.25|892.25|0
1730304450000|2024-10-30 16:07:30|894.01|892.01|894.25|892.25|894.25|892.25|894.01|892.01|0
1730304460000|2024-10-30 16:07:40|894.48|892.48|894.72|892.72|894.72|892.72|894.48|892.48|0
1730304470000|2024-10-30 16:07:50|894.95|892.95|894.48|892.48|894.95|892.95|894.48|892.48|0
1730304480000|2024-10-30 16:08:00|894.72|892.72|894.48|892.48|894.72|892.72|894.25|892.25|0
1730304490000|2024-10-30 16:08:10|894.72|892.72|894.48|892.48|894.72|892.72|894.48|892.48|0
1730304510000|2024-10-30 16:08:30|894.25|892.25|894.01|892.01|894.25|892.25|894.01|892.01|0
1730304520000|2024-10-30 16:08:40|893.78|891.78|894.01|892.01|894.25|892.25|893.78|891.78|0
1730304530000|2024-10-30 16:08:50|893.78|891.78|894.01|892.01|894.01|892.01|893.78|891.78|0
1730304540000|2024-10-30 16:09:00|893.78|891.78|894.01|892.01|894.01|892.01|893.78|891.78|0
1730304550000|2024-10-30 16:09:10|893.55|891.55|893.78|891.78|893.78|891.78|893.55|891.55|0
1730304560000|2024-10-30 16:09:20|893.31|891.31|893.31|891.31|893.55|891.55|893.31|891.31|0
1730304570000|2024-10-30 16:09:30|893.08|891.08|892.14|890.14|893.08|891.08|892.14|890.14|0
1730304580000|2024-10-30 16:09:40|892.37|890.37|892.61|890.61|892.61|890.61|892.37|890.37|0
1730304590000|2024-10-30 16:09:50|892.37|890.37|892.37|890.37|892.37|890.37|892.14|890.14|0
1730304600000|2024-10-30 16:10:00|892.14|890.14|891.44|889.44|892.14|890.14|891.44|889.44|0
1730304610000|2024-10-30 16:10:10|891.2|889.2|891.91|889.91|892.14|890.14|891.2|889.2|0
1730304620000|2024-10-30 16:10:20|891.67|889.67|891.91|889.91|891.91|889.91|891.67|889.67|0
1730304630000|2024-10-30 16:10:30|891.67|889.67|892.14|890.14|892.14|890.14|891.67|889.67|0
1730304640000|2024-10-30 16:10:40|891.91|889.91|891.67|889.67|892.14|890.14|891.67|889.67|0
1730304650000|2024-10-30 16:10:50|891.91|889.91|893.08|891.08|893.08|891.08|891.91|889.91|0
1730304660000|2024-10-30 16:11:00|893.31|891.31|892.61|890.61|893.31|891.31|892.61|890.61|0
1730304670000|2024-10-30 16:11:10|892.25|890.25|891.67|889.67|892.25|890.25|891.67|889.67|0
1730304680000|2024-10-30 16:11:20|891.91|889.91|891.67|889.67|891.91|889.91|891.67|889.67|0
1730304690000|2024-10-30 16:11:30|892.14|890.14|892.61|890.61|892.61|890.61|892.14|890.14|0
1730304700000|2024-10-30 16:11:40|892.37|890.37|892.37|890.37|892.37|890.37|892.14|890.14|0
1730304710000|2024-10-30 16:11:50|892.14|890.14|891.67|889.67|892.14|890.14|891.67|889.67|0
1730304720000|2024-10-30 16:12:00|891.91|889.91|891.2|889.2|891.91|889.91|891.2|889.2|0
1730304730000|2024-10-30 16:12:10|891.44|889.44|891.2|889.2|891.44|889.44|890.97|888.97|0
1730304740000|2024-10-30 16:12:20|891.44|889.44|892.14|890.14|892.14|890.14|891.44|889.44|0
1730304750000|2024-10-30 16:12:30|892.37|890.37|892.37|890.37|892.37|890.37|892.37|890.37|0
1730304760000|2024-10-30 16:12:40|892.14|890.14|891.9|889.9|892.14|890.14|891.67|889.67|0
1730304770000|2024-10-30 16:12:50|891.67|889.67|891.67|889.67|891.67|889.67|891.44|889.44|0
1730304780000|2024-10-30 16:13:00|891.9|889.9|891.9|889.9|891.9|889.9|891.9|889.9|0
1730304790000|2024-10-30 16:13:10|891.67|889.67|891.08|889.08|891.78|889.78|891.08|889.08|0
1730304800000|2024-10-30 16:13:20|891.2|889.2|891.2|889.2|891.2|889.2|891.08|889.08|0
1730304820000|2024-10-30 16:13:40|891.31|889.31|891.44|889.44|891.44|889.44|891.31|889.31|0
1730304830000|2024-10-30 16:13:50|891.31|889.31|891.2|889.2|891.31|889.31|891.2|889.2|0
1730304850000|2024-10-30 16:14:10|890.97|888.97|891.2|889.2|891.2|889.2|890.97|888.97|0
1730304860000|2024-10-30 16:14:20|890.97|888.97|890.97|888.97|890.97|888.97|890.97|888.97|0
1730304870000|2024-10-30 16:14:30|891.2|889.2|891.2|889.2|891.2|889.2|891.08|889.08|0
1730304880000|2024-10-30 16:14:40|890.97|888.97|890.73|888.73|890.97|888.97|890.73|888.73|0
1730304890000|2024-10-30 16:14:50|890.97|888.97|890.97|888.97|890.97|888.97|890.97|888.97|0
1730304900000|2024-10-30 16:15:00|891.2|889.2|891.67|889.67|891.67|889.67|891.2|889.2|0
1730304910000|2024-10-30 16:15:10|891.9|889.9|891.67|889.67|891.9|889.9|891.2|889.2|0
1730304920000|2024-10-30 16:15:20|891.44|889.44|891.2|889.2|891.44|889.44|891.2|889.2|0
1730304930000|2024-10-30 16:15:30|891.44|889.44|892.14|890.14|892.14|890.14|891.44|889.44|0
1730304940000|2024-10-30 16:15:40|892.37|890.37|891.9|889.9|892.37|890.37|891.9|889.9|0
1730304950000|2024-10-30 16:15:50|891.67|889.67|891.44|889.44|891.67|889.67|891.2|889.2|0
1730304960000|2024-10-30 16:16:00|891.55|889.55|891.44|889.44|891.67|889.67|891.44|889.44|0
1730304970000|2024-10-30 16:16:10|891.2|889.2|890.73|888.73|891.2|889.2|890.73|888.73|0
1730304980000|2024-10-30 16:16:20|890.5|888.5|890.5|888.5|890.5|888.5|890.5|888.5|0
1730305010000|2024-10-30 16:16:50|890.73|888.73|890.73|888.73|890.73|888.73|890.73|888.73|0
1730305020000|2024-10-30 16:17:00|890.5|888.5|890.5|888.5|890.5|888.5|890.5|888.5|0
1730305030000|2024-10-30 16:17:10|890.26|888.26|889.44|887.44|890.26|888.26|889.44|887.44|0
1730305040000|2024-10-30 16:17:20|889.09|887.09|889.56|887.56|889.56|887.56|889.09|887.09|0
1730305050000|2024-10-30 16:17:30|890.26|888.26|890.03|888.03|890.26|888.26|890.03|888.03|0
1730305060000|2024-10-30 16:17:40|889.56|887.56|889.56|887.56|889.8|887.8|889.56|887.56|0
1730305070000|2024-10-30 16:17:50|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1730305080000|2024-10-30 16:18:00|889.56|887.56|889.56|887.56|889.56|887.56|889.44|887.44|0
1730305090000|2024-10-30 16:18:10|889.33|887.33|888.86|886.86|889.33|887.33|888.86|886.86|0
1730305100000|2024-10-30 16:18:20|888.63|886.63|889.09|887.09|889.09|887.09|888.63|886.63|0
1730305110000|2024-10-30 16:18:30|889.33|887.33|889.56|887.56|889.56|887.56|889.33|887.33|0
1730305120000|2024-10-30 16:18:40|889.33|887.33|889.8|887.8|889.8|887.8|889.33|887.33|0
1730305130000|2024-10-30 16:18:50|889.56|887.56|889.33|887.33|889.8|887.8|889.33|887.33|0
1730305140000|2024-10-30 16:19:00|889.09|887.09|888.63|886.63|889.09|887.09|888.63|886.63|0
1730305150000|2024-10-30 16:19:10|888.86|886.86|888.63|886.63|888.86|886.86|888.39|886.39|0
1730305160000|2024-10-30 16:19:20|888.74|886.74|888.86|886.86|888.86|886.86|888.74|886.74|0
1730305170000|2024-10-30 16:19:30|889.09|887.09|889.09|887.09|889.33|887.33|889.09|887.09|0
1730305180000|2024-10-30 16:19:40|888.86|886.86|888.63|886.63|888.86|886.86|888.63|886.63|0
1730305190000|2024-10-30 16:19:50|888.86|886.86|889.09|887.09|889.09|887.09|888.86|886.86|0
1730305200000|2024-10-30 16:20:00|888.86|886.86|888.86|886.86|888.86|886.86|888.63|886.63|0
1730305210000|2024-10-30 16:20:10|889.09|887.09|889.09|887.09|889.09|887.09|889.09|887.09|0
1730305220000|2024-10-30 16:20:20|889.56|887.56|889.09|887.09|889.56|887.56|889.09|887.09|0
1730305230000|2024-10-30 16:20:30|889.33|887.33|888.97|886.97|889.33|887.33|888.97|886.97|0
1730305240000|2024-10-30 16:20:40|889.09|887.09|889.56|887.56|889.56|887.56|889.09|887.09|0
1730305250000|2024-10-30 16:20:50|889.79|887.79|890.26|888.26|890.26|888.26|889.79|887.79|0
1730305260000|2024-10-30 16:21:00|890.03|888.03|890.26|888.26|890.26|888.26|890.03|888.03|0
1730305270000|2024-10-30 16:21:10|890.03|888.03|889.56|887.56|890.03|888.03|889.56|887.56|0
1730305280000|2024-10-30 16:21:20|889.79|887.79|890.03|888.03|890.03|888.03|889.79|887.79|0
1730305290000|2024-10-30 16:21:30|889.56|887.56|889.79|887.79|889.79|887.79|889.56|887.56|0
1730305300000|2024-10-30 16:21:40|889.33|887.33|890.03|888.03|890.03|888.03|889.33|887.33|0
1730305310000|2024-10-30 16:21:50|890.37|888.37|889.56|887.56|890.37|888.37|889.56|887.56|0
1730305320000|2024-10-30 16:22:00|889.79|887.79|889.56|887.56|889.79|887.79|889.56|887.56|0
1730305330000|2024-10-30 16:22:10|889.09|887.09|889.09|887.09|889.33|887.33|889.09|887.09|0
1730305340000|2024-10-30 16:22:20|889.33|887.33|889.09|887.09|889.56|887.56|889.09|887.09|0
1730305350000|2024-10-30 16:22:30|889.33|887.33|889.56|887.56|889.56|887.56|889.33|887.33|0
1730305360000|2024-10-30 16:22:40|889.33|887.33|889.56|887.56|889.56|887.56|889.33|887.33|0
1730305370000|2024-10-30 16:22:50|889.33|887.33|889.33|887.33|889.33|887.33|889.33|887.33|0
1730305380000|2024-10-30 16:23:00|889.09|887.09|888.39|886.39|889.09|887.09|888.39|886.39|0
1730305390000|2024-10-30 16:23:10|888.62|886.62|888.62|886.62|888.62|886.62|888.39|886.39|0
1730305400000|2024-10-30 16:23:20|888.39|886.39|888.62|886.62|888.86|886.86|888.39|886.39|0
1730305410000|2024-10-30 16:23:30|888.86|886.86|888.86|886.86|888.86|886.86|888.86|886.86|0
1730305420000|2024-10-30 16:23:40|889.09|887.09|888.86|886.86|889.09|887.09|888.62|886.62|0
1730305430000|2024-10-30 16:23:50|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730305440000|2024-10-30 16:24:00|888.86|886.86|888.86|886.86|889.09|887.09|888.86|886.86|0
1730305450000|2024-10-30 16:24:10|888.62|886.62|888.62|886.62|888.86|886.86|888.62|886.62|0
1730305460000|2024-10-30 16:24:20|888.86|886.86|889.33|887.33|889.33|887.33|888.86|886.86|0
1730305470000|2024-10-30 16:24:30|889.09|887.09|889.44|887.44|889.44|887.44|889.09|887.09|0
1730305480000|2024-10-30 16:24:40|889.33|887.33|889.56|887.56|889.56|887.56|889.33|887.33|0
1730305490000|2024-10-30 16:24:50|889.33|887.33|889.33|887.33|889.56|887.56|889.33|887.33|0
1730305500000|2024-10-30 16:25:00|888.86|886.86|889.33|887.33|889.33|887.33|888.86|886.86|0
1730305510000|2024-10-30 16:25:10|888.86|886.86|888.62|886.62|888.86|886.86|888.62|886.62|0
1730305520000|2024-10-30 16:25:20|888.86|886.86|889.09|887.09|889.09|887.09|888.86|886.86|0
1730305530000|2024-10-30 16:25:30|889.32|887.32|888.86|886.86|889.32|887.32|888.86|886.86|0
1730305540000|2024-10-30 16:25:40|888.62|886.62|888.74|886.74|888.86|886.86|888.62|886.62|0
1730305550000|2024-10-30 16:25:50|888.39|886.39|888.39|886.39|888.39|886.39|888.39|886.39|0
1730305560000|2024-10-30 16:26:00|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730305580000|2024-10-30 16:26:20|888.86|886.86|889.09|887.09|889.32|887.32|888.86|886.86|0
1730305590000|2024-10-30 16:26:30|888.86|886.86|888.86|886.86|889.09|887.09|888.86|886.86|0
1730305600000|2024-10-30 16:26:40|889.09|887.09|889.32|887.32|889.32|887.32|889.09|887.09|0
1730305610000|2024-10-30 16:26:50|889.56|887.56|889.56|887.56|889.56|887.56|889.56|887.56|0
1730305620000|2024-10-30 16:27:00|889.32|887.32|889.56|887.56|889.56|887.56|889.32|887.32|0
1730305630000|2024-10-30 16:27:10|889.32|887.32|889.32|887.32|889.32|887.32|889.09|887.09|0
1730305640000|2024-10-30 16:27:20|889.09|887.09|888.86|886.86|889.09|887.09|888.86|886.86|0
1730305650000|2024-10-30 16:27:30|888.62|886.62|888.62|886.62|888.86|886.86|888.62|886.62|0
1730305660000|2024-10-30 16:27:40|888.73|886.73|888.73|886.73|888.73|886.73|888.73|886.73|0
1730305670000|2024-10-30 16:27:50|888.86|886.86|888.86|886.86|889.09|887.09|888.86|886.86|0
1730305680000|2024-10-30 16:28:00|888.62|886.62|888.62|886.62|888.62|886.62|888.62|886.62|0
1730305690000|2024-10-30 16:28:10|888.73|886.73|888.62|886.62|888.73|886.73|888.62|886.62|0
1730305700000|2024-10-30 16:28:20|888.86|886.86|888.86|886.86|888.86|886.86|888.39|886.39|0
1730305710000|2024-10-30 16:28:30|888.62|886.62|888.86|886.86|888.86|886.86|888.39|886.39|0
1730305720000|2024-10-30 16:28:40|888.39|886.39|888.86|886.86|888.86|886.86|888.39|886.39|0
1730305730000|2024-10-30 16:28:50|889.09|887.09|889.32|887.32|889.32|887.32|889.09|887.09|0
1730305740000|2024-10-30 16:29:00|889.09|887.09|889.09|887.09|889.56|887.56|889.09|887.09|0
1730305750000|2024-10-30 16:29:10|889.32|887.32|889.79|887.79|889.79|887.79|889.32|887.32|0
1730305760000|2024-10-30 16:29:20|889.32|887.32|889.09|887.09|889.32|887.32|889.09|887.09|0
1730305770000|2024-10-30 16:29:30|888.97|886.97|889.09|887.09|889.09|887.09|888.86|886.86|0
1730305780000|2024-10-30 16:29:40|888.86|886.86|888.62|886.62|888.86|886.86|888.62|886.62|0
1730305790000|2024-10-30 16:29:50|888.73|886.73|889.09|887.09|889.09|887.09|888.73|886.73|0
1730305800000|2024-10-30 16:30:00|888.97|886.97|888.62|886.62|888.97|886.97|888.62|886.62|0
1730305810000|2024-10-30 16:30:10|888.86|886.86|889.09|887.09|889.09|887.09|888.62|886.62|0
1730305820000|2024-10-30 16:30:20|889.32|887.32|889.09|887.09|889.32|887.32|889.09|887.09|0
1730305830000|2024-10-30 16:30:30|889.2|887.2|889.09|887.09|889.2|887.2|889.09|887.09|0
1730305840000|2024-10-30 16:30:40|889.32|887.32|889.2|887.2|889.32|887.32|889.09|887.09|0
1730305850000|2024-10-30 16:30:50|889.09|887.09|888.39|886.39|889.09|887.09|888.39|886.39|0
1730305860000|2024-10-30 16:31:00|888.15|886.15|888.62|886.62|888.62|886.62|888.15|886.15|0
1730305870000|2024-10-30 16:31:10|889.09|887.09|888.85|886.85|889.09|887.09|888.85|886.85|0
1730305880000|2024-10-30 16:31:20|888.62|886.62|888.15|886.15|888.62|886.62|888.15|886.15|0
1730305890000|2024-10-30 16:31:30|887.45|885.45|887.22|885.22|887.68|885.68|887.22|885.22|0
1730305900000|2024-10-30 16:31:40|886.75|884.75|887.22|885.22|887.22|885.22|886.75|884.75|0
1730305910000|2024-10-30 16:31:50|887.45|885.45|887.45|885.45|887.45|885.45|887.22|885.22|0
1730305920000|2024-10-30 16:32:00|887.56|885.56|887.45|885.45|887.56|885.56|887.45|885.45|0
1730305930000|2024-10-30 16:32:10|887.68|885.68|886.98|884.98|887.68|885.68|886.98|884.98|0
1730305940000|2024-10-30 16:32:20|886.75|884.75|886.75|884.75|886.75|884.75|886.51|884.51|0
1730305950000|2024-10-30 16:32:30|886.28|884.28|886.86|884.86|886.86|884.86|886.28|884.28|0
1730305960000|2024-10-30 16:32:40|886.75|884.75|886.98|884.98|886.98|884.98|886.75|884.75|0
1730305970000|2024-10-30 16:32:50|887.22|885.22|887.92|885.92|887.92|885.92|887.22|885.22|0
1730305980000|2024-10-30 16:33:00|887.68|885.68|887.22|885.22|887.68|885.68|887.22|885.22|0
1730305990000|2024-10-30 16:33:10|887.45|885.45|887.22|885.22|887.45|885.45|887.09|885.09|0
1730306000000|2024-10-30 16:33:20|887.45|885.45|887.92|885.92|887.92|885.92|887.45|885.45|0
1730306010000|2024-10-30 16:33:30|887.68|885.68|887.68|885.68|887.8|885.8|887.68|885.68|0
1730306020000|2024-10-30 16:33:40|888.15|886.15|888.62|886.62|888.62|886.62|888.15|886.15|0
1730306030000|2024-10-30 16:33:50|888.39|886.39|888.39|886.39|888.39|886.39|888.15|886.15|0
1730306040000|2024-10-30 16:34:00|888.62|886.62|888.85|886.85|888.85|886.85|888.62|886.62|0
1730306050000|2024-10-30 16:34:10|889.09|887.09|889.32|887.32|889.32|887.32|889.09|887.09|0
1730306060000|2024-10-30 16:34:20|889.56|887.56|889.56|887.56|889.56|887.56|889.32|887.32|0
1730306070000|2024-10-30 16:34:30|889.79|887.79|889.56|887.56|889.79|887.79|889.32|887.32|0
1730306080000|2024-10-30 16:34:40|889.32|887.32|889.32|887.32|889.32|887.32|889.09|887.09|0
1730306090000|2024-10-30 16:34:50|889.56|887.56|889.79|887.79|889.79|887.79|889.56|887.56|0
1730306100000|2024-10-30 16:35:00|889.56|887.56|889.56|887.56|889.56|887.56|889.56|887.56|0
1730306110000|2024-10-30 16:35:10|889.67|887.67|889.9|887.9|890.02|888.02|889.67|887.67|0
1730306120000|2024-10-30 16:35:20|889.79|887.79|888.85|886.85|889.79|887.79|888.85|886.85|0
1730306130000|2024-10-30 16:35:30|889.55|887.55|889.09|887.09|889.55|887.55|889.09|887.09|0
1730306140000|2024-10-30 16:35:40|888.85|886.85|888.85|886.85|888.85|886.85|888.85|886.85|0
1730306150000|2024-10-30 16:35:50|888.62|886.62|888.38|886.38|888.62|886.62|888.38|886.38|0
1730306160000|2024-10-30 16:36:00|888.62|886.62|888.38|886.38|888.62|886.62|888.38|886.38|0
1730306170000|2024-10-30 16:36:10|888.15|886.15|888.15|886.15|888.15|886.15|888.15|886.15|0
1730306180000|2024-10-30 16:36:20|888.62|886.62|888.38|886.38|888.62|886.62|888.38|886.38|0
1730306190000|2024-10-30 16:36:30|888.62|886.62|887.92|885.92|888.62|886.62|887.92|885.92|0
1730306200000|2024-10-30 16:36:40|888.15|886.15|887.92|885.92|888.15|886.15|887.92|885.92|0
1730306210000|2024-10-30 16:36:50|887.45|885.45|887.56|885.56|887.56|885.56|887.45|885.45|0
1730306220000|2024-10-30 16:37:00|887.68|885.68|887.68|885.68|887.68|885.68|887.68|885.68|0
1730306230000|2024-10-30 16:37:10|887.21|885.21|888.03|886.03|888.15|886.15|887.21|885.21|0
1730306240000|2024-10-30 16:37:20|887.68|885.68|887.45|885.45|887.68|885.68|887.45|885.45|0
1730306250000|2024-10-30 16:37:30|887.68|885.68|887.45|885.45|887.68|885.68|887.45|885.45|0
1730306260000|2024-10-30 16:37:40|887.68|885.68|887.68|885.68|887.68|885.68|887.68|885.68|0
1730306270000|2024-10-30 16:37:50|887.92|885.92|887.92|885.92|887.92|885.92|887.92|885.92|0
1730306280000|2024-10-30 16:38:00|888.15|886.15|887.92|885.92|888.15|886.15|887.68|885.68|0
1730306290000|2024-10-30 16:38:10|887.68|885.68|887.68|885.68|887.68|885.68|887.68|885.68|0
1730306300000|2024-10-30 16:38:20|887.45|885.45|887.45|885.45|887.45|885.45|887.21|885.21|0
1730306320000|2024-10-30 16:38:40|887.92|885.92|888.62|886.62|888.62|886.62|887.92|885.92|0
1730306330000|2024-10-30 16:38:50|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730306340000|2024-10-30 16:39:00|888.62|886.62|889.09|887.09|889.09|887.09|888.62|886.62|0
1730306350000|2024-10-30 16:39:10|889.2|887.2|888.85|886.85|889.32|887.32|888.85|886.85|0
1730306360000|2024-10-30 16:39:20|889.09|887.09|889.55|887.55|889.55|887.55|889.09|887.09|0
1730306380000|2024-10-30 16:39:40|889.79|887.79|890.02|888.02|890.02|888.02|889.79|887.79|0
1730306390000|2024-10-30 16:39:50|889.79|887.79|889.32|887.32|889.79|887.79|889.32|887.32|0
1730306400000|2024-10-30 16:40:00|889.09|887.09|889.55|887.55|889.55|887.55|889.08|887.08|0
1730306410000|2024-10-30 16:40:10|890.02|888.02|889.79|887.79|890.02|888.02|889.55|887.55|0
1730306420000|2024-10-30 16:40:20|890.02|888.02|889.32|887.32|890.02|888.02|889.32|887.32|0
1730306430000|2024-10-30 16:40:30|889.2|887.2|888.96|886.96|889.2|887.2|888.85|886.85|0
1730306440000|2024-10-30 16:40:40|888.85|886.85|889.32|887.32|889.32|887.32|888.85|886.85|0
1730306450000|2024-10-30 16:40:50|889.08|887.08|889.32|887.32|889.32|887.32|889.08|887.08|0
1730306460000|2024-10-30 16:41:00|888.62|886.62|888.15|886.15|888.62|886.62|888.15|886.15|0
1730306470000|2024-10-30 16:41:10|887.91|885.91|887.21|885.21|887.91|885.91|887.21|885.21|0
1730306480000|2024-10-30 16:41:20|886.98|884.98|886.74|884.74|886.98|884.98|886.74|884.74|0
1730306490000|2024-10-30 16:41:30|886.98|884.98|886.74|884.74|886.98|884.98|886.51|884.51|0
1730306500000|2024-10-30 16:41:40|887.21|885.21|886.98|884.98|887.21|885.21|886.98|884.98|0
1730306530000|2024-10-30 16:42:10|887.09|885.09|886.98|884.98|887.09|885.09|886.98|884.98|0
1730306540000|2024-10-30 16:42:20|887.21|885.21|887.21|885.21|887.21|885.21|887.21|885.21|0
1730306550000|2024-10-30 16:42:30|886.98|884.98|886.98|884.98|887.21|885.21|886.98|884.98|0
1730306560000|2024-10-30 16:42:40|887.21|885.21|886.98|884.98|887.21|885.21|886.98|884.98|0
1730306570000|2024-10-30 16:42:50|887.21|885.21|887.21|885.21|887.21|885.21|887.21|885.21|0
1730306580000|2024-10-30 16:43:00|886.98|884.98|887.21|885.21|887.21|885.21|886.98|884.98|0
1730306590000|2024-10-30 16:43:10|887.45|885.45|887.68|885.68|887.68|885.68|887.45|885.45|0
1730306600000|2024-10-30 16:43:20|887.45|885.45|887.45|885.45|887.45|885.45|887.45|885.45|0
1730306610000|2024-10-30 16:43:30|887.68|885.68|887.68|885.68|887.68|885.68|887.68|885.68|0
1730306620000|2024-10-30 16:43:40|887.45|885.45|887.21|885.21|887.45|885.45|887.21|885.21|0
1730306630000|2024-10-30 16:43:50|887.45|885.45|887.45|885.45|887.45|885.45|887.32|885.32|0
1730306640000|2024-10-30 16:44:00|887.68|885.68|887.45|885.45|887.68|885.68|887.45|885.45|0
1730306650000|2024-10-30 16:44:10|887.21|885.21|887.45|885.45|887.45|885.45|887.21|885.21|0
1730306660000|2024-10-30 16:44:20|887.21|885.21|887.21|885.21|887.21|885.21|887.21|885.21|0
1730306680000|2024-10-30 16:44:40|887.45|885.45|887.45|885.45|887.45|885.45|887.21|885.21|0
1730306690000|2024-10-30 16:44:50|887.21|885.21|887.68|885.68|887.68|885.68|887.21|885.21|0
1730306700000|2024-10-30 16:45:00|887.91|885.91|887.68|885.68|887.91|885.91|887.68|885.68|0
1730306710000|2024-10-30 16:45:10|887.56|885.56|887.21|885.21|887.56|885.56|887.21|885.21|0
1730306720000|2024-10-30 16:45:20|887.45|885.45|887.45|885.45|887.45|885.45|887.45|885.45|0
1730306730000|2024-10-30 16:45:30|887.21|885.21|886.98|884.98|887.21|885.21|886.98|884.98|0
1730306740000|2024-10-30 16:45:40|886.74|884.74|887.44|885.44|887.44|885.44|886.74|884.74|0
1730306750000|2024-10-30 16:45:50|887.68|885.68|887.68|885.68|887.68|885.68|887.68|885.68|0
1730306760000|2024-10-30 16:46:00|887.91|885.91|887.68|885.68|887.91|885.91|887.68|885.68|0
1730306770000|2024-10-30 16:46:10|887.79|885.79|887.79|885.79|887.79|885.79|887.79|885.79|0
1730306780000|2024-10-30 16:46:20|887.91|885.91|887.91|885.91|887.91|885.91|887.56|885.56|0
1730306800000|2024-10-30 16:46:40|887.68|885.68|887.91|885.91|887.91|885.91|887.68|885.68|0
1730306810000|2024-10-30 16:46:50|887.68|885.68|887.44|885.44|887.68|885.68|887.44|885.44|0
1730306820000|2024-10-30 16:47:00|887.21|885.21|887.21|885.21|887.44|885.44|886.98|884.98|0
1730306830000|2024-10-30 16:47:10|887.44|885.44|887.68|885.68|887.68|885.68|887.44|885.44|0
1730306840000|2024-10-30 16:47:20|887.56|885.56|887.56|885.56|887.56|885.56|887.56|885.56|0
1730306850000|2024-10-30 16:47:30|887.21|885.21|887.21|885.21|887.44|885.44|887.21|885.21|0
1730306860000|2024-10-30 16:47:40|887.44|885.44|887.44|885.44|887.44|885.44|887.44|885.44|0
1730306870000|2024-10-30 16:47:50|887.68|885.68|887.44|885.44|887.68|885.68|887.44|885.44|0
1730306880000|2024-10-30 16:48:00|887.68|885.68|887.44|885.44|887.68|885.68|887.44|885.44|0
1730306900000|2024-10-30 16:48:20|887.21|885.21|887.44|885.44|887.44|885.44|887.21|885.21|0
1730306910000|2024-10-30 16:48:30|887.21|885.21|887.44|885.44|887.44|885.44|887.21|885.21|0
1730306920000|2024-10-30 16:48:40|887.68|885.68|887.68|885.68|887.68|885.68|887.68|885.68|0
1730306930000|2024-10-30 16:48:50|887.44|885.44|887.44|885.44|887.44|885.44|887.44|885.44|0
1730306940000|2024-10-30 16:49:00|887.68|885.68|887.91|885.91|887.91|885.91|887.68|885.68|0
1730306950000|2024-10-30 16:49:10|888.15|886.15|888.15|886.15|888.15|886.15|888.15|886.15|0
1730306960000|2024-10-30 16:49:20|888.26|886.26|888.61|886.61|888.61|886.61|888.26|886.26|0
1730306970000|2024-10-30 16:49:30|888.85|886.85|888.85|886.85|888.85|886.85|888.61|886.61|0
1730306980000|2024-10-30 16:49:40|888.38|886.38|888.15|886.15|888.38|886.38|888.15|886.15|0
1730306990000|2024-10-30 16:49:50|887.91|885.91|887.91|885.91|887.91|885.91|887.91|885.91|0
1730307000000|2024-10-30 16:50:00|888.15|886.15|888.38|886.38|888.38|886.38|888.02|886.02|0
1730307010000|2024-10-30 16:50:10|888.14|886.14|888.38|886.38|888.38|886.38|888.14|886.14|0
1730307020000|2024-10-30 16:50:20|888.14|886.14|887.91|885.91|888.14|886.14|887.91|885.91|0
1730307030000|2024-10-30 16:50:30|888.14|886.14|888.14|886.14|888.14|886.14|888.14|886.14|0
1730307040000|2024-10-30 16:50:40|887.91|885.91|887.91|885.91|887.91|885.91|887.91|885.91|0
1730307050000|2024-10-30 16:50:50|888.02|886.02|888.14|886.14|888.38|886.38|888.02|886.02|0
1730307060000|2024-10-30 16:51:00|888.38|886.38|888.14|886.14|888.38|886.38|888.14|886.14|0
1730307070000|2024-10-30 16:51:10|888.38|886.38|888.61|886.61|888.61|886.61|888.38|886.38|0
1730307080000|2024-10-30 16:51:20|888.38|886.38|888.38|886.38|888.38|886.38|888.38|886.38|0
1730307090000|2024-10-30 16:51:30|888.61|886.61|888.61|886.61|888.61|886.61|888.49|886.49|0
1730307100000|2024-10-30 16:51:40|888.38|886.38|887.91|885.91|888.38|886.38|887.91|885.91|0
1730307110000|2024-10-30 16:51:50|887.68|885.68|888.38|886.38|888.38|886.38|887.68|885.68|0
1730307120000|2024-10-30 16:52:00|888.14|886.14|887.91|885.91|888.38|886.38|887.91|885.91|0
1730307130000|2024-10-30 16:52:10|887.68|885.68|887.68|885.68|887.68|885.68|887.68|885.68|0
1730307140000|2024-10-30 16:52:20|887.91|885.91|887.68|885.68|887.91|885.91|887.68|885.68|0
1730307150000|2024-10-30 16:52:30|887.91|885.91|887.68|885.68|887.91|885.91|887.68|885.68|0
1730307160000|2024-10-30 16:52:40|887.44|885.44|887.21|885.21|887.44|885.44|887.21|885.21|0
1730307170000|2024-10-30 16:52:50|886.74|884.74|886.04|884.04|886.74|884.74|886.04|884.04|0
1730307180000|2024-10-30 16:53:00|885.8|883.8|886.04|884.04|886.04|884.04|885.8|883.8|0
1730307190000|2024-10-30 16:53:10|886.27|884.27|886.97|884.97|886.97|884.97|886.27|884.27|0
1730307200000|2024-10-30 16:53:20|886.51|884.51|886.97|884.97|886.97|884.97|886.51|884.51|0
1730307210000|2024-10-30 16:53:30|886.74|884.74|886.74|884.74|886.74|884.74|886.51|884.51|0
1730307220000|2024-10-30 16:53:40|886.97|884.97|886.97|884.97|886.97|884.97|886.97|884.97|0
1730307230000|2024-10-30 16:53:50|886.74|884.74|886.74|884.74|886.74|884.74|886.74|884.74|0
1730307240000|2024-10-30 16:54:00|886.97|884.97|886.27|884.27|886.97|884.97|886.27|884.27|0
1730307260000|2024-10-30 16:54:20|886.04|884.04|886.27|884.27|886.27|884.27|886.04|884.04|0
1730307280000|2024-10-30 16:54:40|886.51|884.51|886.51|884.51|886.51|884.51|886.27|884.27|0
1730307290000|2024-10-30 16:54:50|886.27|884.27|886.27|884.27|886.27|884.27|886.27|884.27|0
1730307310000|2024-10-30 16:55:10|886.04|884.04|885.57|883.57|886.04|884.04|885.57|883.57|0
1730307320000|2024-10-30 16:55:20|885.8|883.8|885.8|883.8|885.8|883.8|885.8|883.8|0
1730307330000|2024-10-30 16:55:30|885.57|883.57|885.57|883.57|885.57|883.57|885.57|883.57|0
1730307340000|2024-10-30 16:55:40|885.34|883.34|885.57|883.57|885.57|883.57|885.34|883.34|0
1730307350000|2024-10-30 16:55:50|885.8|883.8|885.8|883.8|885.8|883.8|885.57|883.57|0
1730307360000|2024-10-30 16:56:00|886.27|884.27|886.04|884.04|886.27|884.27|886.04|884.04|0
1730307370000|2024-10-30 16:56:10|886.27|884.27|886.74|884.74|886.74|884.74|886.27|884.27|0
1730307380000|2024-10-30 16:56:20|886.5|884.5|886.74|884.74|886.74|884.74|886.5|884.5|0
1730307390000|2024-10-30 16:56:30|886.5|884.5|886.04|884.04|886.5|884.5|886.04|884.04|0
1730307400000|2024-10-30 16:56:40|885.8|883.8|885.57|883.57|885.8|883.8|885.57|883.57|0
1730307410000|2024-10-30 16:56:50|885.34|883.34|885.1|883.1|885.34|883.34|885.1|883.1|0
1730307420000|2024-10-30 16:57:00|884.63|882.63|884.63|882.63|884.87|882.87|884.63|882.63|0
1730307430000|2024-10-30 16:57:10|884.4|882.4|884.4|882.4|884.4|882.4|884.4|882.4|0
1730307440000|2024-10-30 16:57:20|884.17|882.17|884.63|882.63|884.63|882.63|884.17|882.17|0
1730307450000|2024-10-30 16:57:30|884.87|882.87|885.1|883.1|885.1|883.1|884.87|882.87|0
1730307460000|2024-10-30 16:57:40|885.34|883.34|885.34|883.34|885.45|883.45|885.1|883.1|0
1730307470000|2024-10-30 16:57:50|885.57|883.57|885.8|883.8|886.04|884.04|885.57|883.57|0
1730307480000|2024-10-30 16:58:00|885.57|883.57|885.8|883.8|886.04|884.04|885.57|883.57|0
1730307490000|2024-10-30 16:58:10|885.57|883.57|885.8|883.8|885.8|883.8|885.57|883.57|0
1730307500000|2024-10-30 16:58:20|885.68|883.68|885.8|883.8|885.8|883.8|885.57|883.57|0
1730307510000|2024-10-30 16:58:30|886.04|884.04|886.04|884.04|886.04|884.04|885.8|883.8|0
1730307520000|2024-10-30 16:58:40|886.27|884.27|886.04|884.04|886.27|884.27|886.04|884.04|0
1730307530000|2024-10-30 16:58:50|886.27|884.27|886.27|884.27|886.5|884.5|886.27|884.27|0
1730307540000|2024-10-30 16:59:00|886.04|884.04|886.04|884.04|886.27|884.27|886.04|884.04|0
1730307550000|2024-10-30 16:59:10|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1730307560000|2024-10-30 16:59:20|886.04|884.04|886.04|884.04|886.15|884.15|886.04|884.04|0
1730307570000|2024-10-30 16:59:30|885.8|883.8|886.04|884.04|886.04|884.04|885.8|883.8|0
1730307580000|2024-10-30 16:59:40|885.8|883.8|885.33|883.33|885.8|883.8|885.33|883.33|0
1730307590000|2024-10-30 16:59:50|884.63|882.63|884.17|882.17|884.63|882.63|884.17|882.17|0
1730307600000|2024-10-30 17:00:00|884.4|882.4|884.17|882.17|884.4|882.4|883.93|881.93|0
1730307610000|2024-10-30 17:00:10|883.93|881.93|884.17|882.17|884.17|882.17|883.93|881.93|0
1730307620000|2024-10-30 17:00:20|884.28|882.28|884.4|882.4|884.4|882.4|884.28|882.28|0
1730307630000|2024-10-30 17:00:30|884.63|882.63|885.1|883.1|885.1|883.1|884.63|882.63|0
1730307640000|2024-10-30 17:00:40|884.87|882.87|884.63|882.63|884.87|882.87|884.63|882.63|0
1730307650000|2024-10-30 17:00:50|884.4|882.4|884.16|882.16|884.4|882.4|884.16|882.16|0
1730307660000|2024-10-30 17:01:00|883.93|881.93|883.46|881.46|883.93|881.93|883.46|881.46|0
1730307670000|2024-10-30 17:01:10|883.7|881.7|883.93|881.93|883.93|881.93|883.46|881.46|0
1730307680000|2024-10-30 17:01:20|883.46|881.46|883.23|881.23|883.7|881.7|883.23|881.23|0
1730307690000|2024-10-30 17:01:30|883.46|881.46|883|881|883.46|881.46|883|881|0
1730307700000|2024-10-30 17:01:40|883.46|881.46|883.7|881.7|883.7|881.7|883.46|881.46|0
1730307710000|2024-10-30 17:01:50|883.93|881.93|884.63|882.63|884.63|882.63|883.93|881.93|0
1730307720000|2024-10-30 17:02:00|884.87|882.87|885.1|883.1|885.1|883.1|884.87|882.87|0
1730307730000|2024-10-30 17:02:10|885.33|883.33|885.57|883.57|885.57|883.57|885.33|883.33|0
1730307740000|2024-10-30 17:02:20|885.8|883.8|885.8|883.8|885.8|883.8|885.8|883.8|0
1730307750000|2024-10-30 17:02:30|886.03|884.03|886.27|884.27|886.27|884.27|886.03|884.03|0
1730307760000|2024-10-30 17:02:40|886.38|884.38|886.03|884.03|886.38|884.38|886.03|884.03|0
1730307770000|2024-10-30 17:02:50|886.27|884.27|886.27|884.27|886.5|884.5|886.27|884.27|0
1730307780000|2024-10-30 17:03:00|886.15|884.15|885.8|883.8|886.15|884.15|885.8|883.8|0
1730307790000|2024-10-30 17:03:10|885.57|883.57|885.57|883.57|885.57|883.57|885.33|883.33|0
1730307800000|2024-10-30 17:03:20|885.8|883.8|885.57|883.57|885.8|883.8|885.33|883.33|0
1730307810000|2024-10-30 17:03:30|885.33|883.33|884.87|882.87|885.33|883.33|884.87|882.87|0
1730307820000|2024-10-30 17:03:40|885.1|883.1|885.1|883.1|885.33|883.33|885.1|883.1|0
1730307830000|2024-10-30 17:03:50|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1730307840000|2024-10-30 17:04:00|885.57|883.57|885.57|883.57|885.57|883.57|885.57|883.57|0
1730307850000|2024-10-30 17:04:10|885.33|883.33|885.1|883.1|885.33|883.33|885.1|883.1|0
1730307870000|2024-10-30 17:04:30|884.63|882.63|884.4|882.4|884.63|882.63|884.4|882.4|0
1730307880000|2024-10-30 17:04:40|884.86|882.86|885.1|883.1|885.1|883.1|884.74|882.74|0
1730307890000|2024-10-30 17:04:50|885.33|883.33|885.8|883.8|885.8|883.8|885.33|883.33|0
1730307900000|2024-10-30 17:05:00|886.03|884.03|886.27|884.27|886.27|884.27|886.03|884.03|0
1730307910000|2024-10-30 17:05:10|886.5|884.5|886.5|884.5|886.5|884.5|886.5|884.5|0
1730307920000|2024-10-30 17:05:20|886.03|884.03|886.27|884.27|886.27|884.27|886.03|884.03|0
1730307930000|2024-10-30 17:05:30|886.03|884.03|886.03|884.03|886.27|884.27|886.03|884.03|0
1730307940000|2024-10-30 17:05:40|886.15|884.15|886.03|884.03|886.15|884.15|885.91|883.91|0
1730307950000|2024-10-30 17:05:50|886.27|884.27|886.27|884.27|886.27|884.27|886.27|884.27|0
1730307960000|2024-10-30 17:06:00|886.5|884.5|886.03|884.03|886.5|884.5|886.03|884.03|0
1730307970000|2024-10-30 17:06:10|885.8|883.8|885.8|883.8|885.8|883.8|885.8|883.8|0
1730307980000|2024-10-30 17:06:20|886.27|884.27|886.27|884.27|886.27|884.27|886.03|884.03|0
1730307990000|2024-10-30 17:06:30|886.03|884.03|886.27|884.27|886.27|884.27|886.03|884.03|0
1730308000000|2024-10-30 17:06:40|886.03|884.03|886.03|884.03|886.03|884.03|886.03|884.03|0
1730308020000|2024-10-30 17:07:00|885.91|883.91|886.27|884.27|886.27|884.27|885.91|883.91|0
1730308030000|2024-10-30 17:07:10|886.03|884.03|885.91|883.91|886.03|884.03|885.8|883.8|0
1730308040000|2024-10-30 17:07:20|885.8|883.8|884.86|882.86|885.8|883.8|884.86|882.86|0
1730308050000|2024-10-30 17:07:30|885.1|883.1|884.86|882.86|885.1|883.1|884.86|882.86|0
1730308060000|2024-10-30 17:07:40|885.1|883.1|885.1|883.1|885.1|883.1|885.1|883.1|0
1730308070000|2024-10-30 17:07:50|885.33|883.33|885.33|883.33|885.33|883.33|885.33|883.33|0
1730308080000|2024-10-30 17:08:00|885.56|883.56|885.1|883.1|885.56|883.56|885.1|883.1|0
1730308090000|2024-10-30 17:08:10|884.86|882.86|885.33|883.33|885.33|883.33|884.86|882.86|0
1730308100000|2024-10-30 17:08:20|885.21|883.21|885.33|883.33|885.33|883.33|885.21|883.21|0
1730308110000|2024-10-30 17:08:30|885.1|883.1|885.1|883.1|885.33|883.33|885.1|883.1|0
1730308120000|2024-10-30 17:08:40|884.86|882.86|884.4|882.4|884.86|882.86|884.4|882.4|0
1730308130000|2024-10-30 17:08:50|884.63|882.63|884.86|882.86|884.86|882.86|884.63|882.63|0
1730308140000|2024-10-30 17:09:00|884.51|882.51|884.86|882.86|884.86|882.86|884.51|882.51|0
1730308150000|2024-10-30 17:09:10|884.63|882.63|884.86|882.86|884.86|882.86|884.4|882.4|0
1730308160000|2024-10-30 17:09:20|884.74|882.74|884.63|882.63|884.86|882.86|884.63|882.63|0
1730308170000|2024-10-30 17:09:30|884.4|882.4|884.4|882.4|884.63|882.63|884.4|882.4|0
1730308180000|2024-10-30 17:09:40|884.16|882.16|884.39|882.39|884.4|882.4|884.16|882.16|0
1730308190000|2024-10-30 17:09:50|884.16|882.16|883.93|881.93|884.16|882.16|883.93|881.93|0
1730308200000|2024-10-30 17:10:00|883.69|881.69|884.27|882.27|884.27|882.27|883.69|881.69|0
1730308210000|2024-10-30 17:10:10|884.39|882.39|884.39|882.39|884.63|882.63|884.39|882.39|0
1730308220000|2024-10-30 17:10:20|884.16|882.16|884.16|882.16|884.16|882.16|883.93|881.93|0
1730308230000|2024-10-30 17:10:30|884.39|882.39|884.39|882.39|884.39|882.39|884.39|882.39|0
1730308240000|2024-10-30 17:10:40|884.86|882.86|884.16|882.16|884.86|882.86|884.16|882.16|0
1730308250000|2024-10-30 17:10:50|884.39|882.39|884.63|882.63|884.63|882.63|884.39|882.39|0
1730308260000|2024-10-30 17:11:00|884.39|882.39|884.27|882.27|884.39|882.39|884.16|882.16|0
1730308270000|2024-10-30 17:11:10|884.16|882.16|883.93|881.93|884.16|882.16|883.93|881.93|0
1730308280000|2024-10-30 17:11:20|884.16|882.16|883.69|881.69|884.16|882.16|883.69|881.69|0
1730308290000|2024-10-30 17:11:30|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730308300000|2024-10-30 17:11:40|883.69|881.69|883.69|881.69|883.69|881.69|883.69|881.69|0
1730308310000|2024-10-30 17:11:50|883.93|881.93|884.16|882.16|884.16|882.16|883.93|881.93|0
1730308320000|2024-10-30 17:12:00|884.39|882.39|884.16|882.16|884.39|882.39|884.16|882.16|0
1730308330000|2024-10-30 17:12:10|883.93|881.93|883.69|881.69|884.16|882.16|883.69|881.69|0
1730308340000|2024-10-30 17:12:20|883.46|881.46|883.69|881.69|883.69|881.69|883.46|881.46|0
1730308350000|2024-10-30 17:12:30|883.46|881.46|883.69|881.69|883.69|881.69|883.46|881.46|0
1730308360000|2024-10-30 17:12:40|883.93|881.93|883.69|881.69|883.93|881.93|883.69|881.69|0
1730308380000|2024-10-30 17:13:00|883.93|881.93|883.93|881.93|883.93|881.93|883.93|881.93|0
1730308390000|2024-10-30 17:13:10|883.69|881.69|883.93|881.93|883.93|881.93|883.69|881.69|0
1730308400000|2024-10-30 17:13:20|884.04|882.04|883.93|881.93|884.16|882.16|883.93|881.93|0
1730308410000|2024-10-30 17:13:30|883.8|881.8|883.93|881.93|883.93|881.93|883.8|881.8|0
1730308420000|2024-10-30 17:13:40|883.69|881.69|884.63|882.63|884.63|882.63|883.69|881.69|0
1730308430000|2024-10-30 17:13:50|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730308440000|2024-10-30 17:14:00|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730308450000|2024-10-30 17:14:10|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730308460000|2024-10-30 17:14:20|885.09|883.09|885.09|883.09|885.09|883.09|884.86|882.86|0
1730308470000|2024-10-30 17:14:30|885.33|883.33|885.56|883.56|885.56|883.56|885.33|883.33|0
1730308490000|2024-10-30 17:14:50|885.8|883.8|885.09|883.09|885.8|883.8|885.09|883.09|0
1730308500000|2024-10-30 17:15:00|884.63|882.63|884.86|882.86|885.09|883.09|884.63|882.63|0
1730308510000|2024-10-30 17:15:10|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730308520000|2024-10-30 17:15:20|884.86|882.86|885.33|883.33|885.33|883.33|884.86|882.86|0
1730308530000|2024-10-30 17:15:30|885.56|883.56|885.56|883.56|885.8|883.8|885.56|883.56|0
1730308540000|2024-10-30 17:15:40|885.67|883.67|885.8|883.8|885.8|883.8|885.56|883.56|0
1730308550000|2024-10-30 17:15:50|885.56|883.56|885.56|883.56|885.8|883.8|885.56|883.56|0
1730308560000|2024-10-30 17:16:00|885.33|883.33|885.33|883.33|885.56|883.56|885.09|883.09|0
1730308570000|2024-10-30 17:16:10|885.56|883.56|885.33|883.33|885.56|883.56|885.33|883.33|0
1730308590000|2024-10-30 17:16:30|885.56|883.56|885.33|883.33|885.56|883.56|885.33|883.33|0
1730308600000|2024-10-30 17:16:40|885.09|883.09|884.86|882.86|885.09|883.09|884.86|882.86|0
1730308610000|2024-10-30 17:16:50|884.63|882.63|884.39|882.39|884.63|882.63|884.39|882.39|0
1730308620000|2024-10-30 17:17:00|884.63|882.63|884.86|882.86|884.86|882.86|884.63|882.63|0
1730308630000|2024-10-30 17:17:10|885.09|883.09|884.63|882.63|885.09|883.09|884.63|882.63|0
1730308640000|2024-10-30 17:17:20|884.86|882.86|884.86|882.86|885.09|883.09|884.86|882.86|0
1730308650000|2024-10-30 17:17:30|885.09|883.09|884.63|882.63|885.09|883.09|884.63|882.63|0
1730308660000|2024-10-30 17:17:40|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730308670000|2024-10-30 17:17:50|885.09|883.09|884.86|882.86|885.09|883.09|884.86|882.86|0
1730308680000|2024-10-30 17:18:00|885.09|883.09|885.09|883.09|885.33|883.33|885.09|883.09|0
1730308690000|2024-10-30 17:18:10|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730308700000|2024-10-30 17:18:20|884.74|882.74|884.63|882.63|884.74|882.74|884.63|882.63|0
1730308710000|2024-10-30 17:18:30|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730308720000|2024-10-30 17:18:40|884.97|882.97|884.86|882.86|885.09|883.09|884.86|882.86|0
1730308730000|2024-10-30 17:18:50|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730308740000|2024-10-30 17:19:00|884.86|882.86|885.33|883.33|885.33|883.33|884.86|882.86|0
1730308750000|2024-10-30 17:19:10|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730308760000|2024-10-30 17:19:20|884.86|882.86|884.86|882.86|884.86|882.86|884.62|882.62|0
1730308770000|2024-10-30 17:19:30|884.97|882.97|885.09|883.09|885.09|883.09|884.97|882.97|0
1730308780000|2024-10-30 17:19:40|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730308790000|2024-10-30 17:19:50|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730308800000|2024-10-30 17:20:00|885.33|883.33|885.56|883.56|885.56|883.56|885.33|883.33|0
1730308810000|2024-10-30 17:20:10|885.67|883.67|886.03|884.03|886.03|884.03|885.56|883.56|0
1730308820000|2024-10-30 17:20:20|885.79|883.79|885.79|883.79|885.79|883.79|885.79|883.79|0
1730308830000|2024-10-30 17:20:30|886.03|884.03|886.26|884.26|886.26|884.26|886.03|884.03|0
1730308840000|2024-10-30 17:20:40|886.5|884.5|886.49|884.49|886.5|884.5|886.49|884.49|0
1730308850000|2024-10-30 17:20:50|886.73|884.73|886.96|884.96|886.96|884.96|886.73|884.73|0
1730308860000|2024-10-30 17:21:00|886.49|884.49|886.26|884.26|886.49|884.49|886.26|884.26|0
1730308870000|2024-10-30 17:21:10|886.49|884.49|886.26|884.26|886.49|884.49|886.26|884.26|0
1730308880000|2024-10-30 17:21:20|885.79|883.79|885.56|883.56|885.79|883.79|885.56|883.56|0
1730308890000|2024-10-30 17:21:30|885.09|883.09|884.86|882.86|885.09|883.09|884.86|882.86|0
1730308900000|2024-10-30 17:21:40|884.62|882.62|884.86|882.86|884.86|882.86|884.62|882.62|0
1730308910000|2024-10-30 17:21:50|885.09|883.09|884.86|882.86|885.09|883.09|884.86|882.86|0
1730308920000|2024-10-30 17:22:00|884.97|882.97|884.86|882.86|885.09|883.09|884.86|882.86|0
1730308930000|2024-10-30 17:22:10|885.09|883.09|885.56|883.56|885.56|883.56|885.09|883.09|0
1730308940000|2024-10-30 17:22:20|885.79|883.79|885.79|883.79|885.79|883.79|885.79|883.79|0
1730308960000|2024-10-30 17:22:40|885.56|883.56|885.56|883.56|885.56|883.56|885.32|883.32|0
1730308970000|2024-10-30 17:22:50|885.79|883.79|885.79|883.79|885.79|883.79|885.56|883.56|0
1730308980000|2024-10-30 17:23:00|885.56|883.56|885.09|883.09|885.56|883.56|885.09|883.09|0
1730308990000|2024-10-30 17:23:10|884.86|882.86|884.62|882.62|884.86|882.86|884.62|882.62|0
1730309000000|2024-10-30 17:23:20|884.86|882.86|884.86|882.86|885.09|883.09|884.86|882.86|0
1730309010000|2024-10-30 17:23:30|884.62|882.62|884.86|882.86|884.86|882.86|884.62|882.62|0
1730309020000|2024-10-30 17:23:40|885.09|883.09|885.09|883.09|885.09|883.09|885.09|883.09|0
1730309030000|2024-10-30 17:23:50|885.32|883.32|885.09|883.09|885.32|883.32|885.09|883.09|0
1730309040000|2024-10-30 17:24:00|884.86|882.86|884.16|882.16|884.86|882.86|884.16|882.16|0
1730309050000|2024-10-30 17:24:10|883.92|881.92|884.16|882.16|884.16|882.16|883.92|881.92|0
1730309060000|2024-10-30 17:24:20|883.92|881.92|884.16|882.16|884.16|882.16|883.92|881.92|0
1730309090000|2024-10-30 17:24:50|884.15|882.15|884.15|882.15|884.39|882.39|884.15|882.15|0
1730309100000|2024-10-30 17:25:00|884.62|882.62|884.62|882.62|884.62|882.62|884.62|882.62|0
1730309110000|2024-10-30 17:25:10|884.86|882.86|884.86|882.86|884.86|882.86|884.86|882.86|0
1730309120000|2024-10-30 17:25:20|884.73|882.73|884.73|882.73|884.73|882.73|884.73|882.73|0
1730309130000|2024-10-30 17:25:30|884.62|882.62|884.39|882.39|884.62|882.62|884.39|882.39|0
1730309140000|2024-10-30 17:25:40|884.15|882.15|883.92|881.92|884.15|882.15|883.92|881.92|0
1730309150000|2024-10-30 17:25:50|883.69|881.69|883.69|881.69|883.69|881.69|883.69|881.69|0
1730309160000|2024-10-30 17:26:00|883.45|881.45|883.45|881.45|883.45|881.45|883.45|881.45|0
1730309170000|2024-10-30 17:26:10|883.22|881.22|883.22|881.22|883.45|881.45|883.22|881.22|0
1730309180000|2024-10-30 17:26:20|883.45|881.45|883.45|881.45|883.45|881.45|883.22|881.22|0
1730309190000|2024-10-30 17:26:30|883.22|881.22|883.22|881.22|883.33|881.33|883.22|881.22|0
1730309200000|2024-10-30 17:26:40|883.1|881.1|882.99|880.99|883.1|881.1|882.99|880.99|0
1730309210000|2024-10-30 17:26:50|882.75|880.75|883.22|881.22|883.22|881.22|882.75|880.75|0
1730309220000|2024-10-30 17:27:00|882.99|880.99|882.99|880.99|882.99|880.99|882.99|880.99|0
1730309230000|2024-10-30 17:27:10|882.75|880.75|882.52|880.52|882.75|880.75|882.52|880.52|0
1730309240000|2024-10-30 17:27:20|882.4|880.4|882.99|880.99|882.99|880.99|882.4|880.4|0
1730309250000|2024-10-30 17:27:30|882.75|880.75|882.28|880.28|882.75|880.75|882.28|880.28|0
1730309260000|2024-10-30 17:27:40|882.75|880.75|882.75|880.75|882.75|880.75|882.75|880.75|0
1730309270000|2024-10-30 17:27:50|882.52|880.52|882.28|880.28|882.52|880.52|882.28|880.28|0
1730309280000|2024-10-30 17:28:00|882.05|880.05|882.28|880.28|882.28|880.28|882.05|880.05|0
1730309290000|2024-10-30 17:28:10|882.05|880.05|881.82|879.82|882.05|880.05|881.82|879.82|0
1730309300000|2024-10-30 17:28:20|882.05|880.05|882.05|880.05|882.05|880.05|882.05|880.05|0
1730309310000|2024-10-30 17:28:30|881.82|879.82|881.58|879.58|881.82|879.82|881.58|879.58|0
1730309320000|2024-10-30 17:28:40|880.65|878.65|879.48|877.48|880.65|878.65|879.48|877.48|0
1730309330000|2024-10-30 17:28:50|879.95|877.95|880.88|878.88|881.12|879.12|879.95|877.95|0
1730309340000|2024-10-30 17:29:00|881.58|879.58|881.58|879.58|881.82|879.82|881.35|879.35|0
1730309350000|2024-10-30 17:29:10|881.35|879.35|881.58|879.58|881.58|879.58|881.12|879.12|0
1730309360000|2024-10-30 17:29:20|881.35|879.35|881.12|879.12|881.35|879.35|881.12|879.12|0
1730309370000|2024-10-30 17:29:30|880.88|878.88|880.41|878.41|880.88|878.88|880.41|878.41|0
1730309380000|2024-10-30 17:29:40|880.18|878.18|880.18|878.18|880.41|878.41|880.18|878.18|0
1730309390000|2024-10-30 17:29:50|879.71|877.71|879.95|877.95|879.95|877.95|879.71|877.71|0
1730309400000|2024-10-30 17:30:00|879.71|877.71|878.78|876.78|879.71|877.71|878.78|876.78|0
1730309410000|2024-10-30 17:30:10|879.01|877.01|878.55|876.55|879.01|877.01|878.55|876.55|0
1730309420000|2024-10-30 17:30:20|879.01|877.01|878.31|876.31|879.01|877.01|878.31|876.31|0
1730309430000|2024-10-30 17:30:30|878.55|876.55|876.68|874.68|878.55|876.55|876.68|874.68|0
1730309440000|2024-10-30 17:30:40|877.38|875.38|878.78|876.78|878.78|876.78|877.38|875.38|0
1730309450000|2024-10-30 17:30:50|878.55|876.55|879.25|877.25|879.25|877.25|878.55|876.55|0
1730309460000|2024-10-30 17:31:00|878.55|876.55|877.84|875.84|878.55|876.55|877.84|875.84|0
1730309470000|2024-10-30 17:31:10|878.31|876.31|878.55|876.55|878.55|876.55|878.08|876.08|0
1730309480000|2024-10-30 17:31:20|878.66|876.66|878.78|876.78|878.78|876.78|878.66|876.66|0
1730309490000|2024-10-30 17:31:30|878.31|876.31|878.54|876.54|878.54|876.54|878.31|876.31|0
1730309500000|2024-10-30 17:31:40|878.31|876.31|878.31|876.31|878.54|876.54|878.31|876.31|0
1730309510000|2024-10-30 17:31:50|878.42|876.42|878.31|876.31|878.42|876.42|878.08|876.08|0
1730309520000|2024-10-30 17:32:00|878.54|876.54|879.48|877.48|879.48|877.48|878.54|876.54|0
1730309530000|2024-10-30 17:32:10|879.71|877.71|879.48|877.48|879.95|877.95|879.48|877.48|0
1730309540000|2024-10-30 17:32:20|879.01|877.01|879.25|877.25|879.25|877.25|879.01|877.01|0
1730309550000|2024-10-30 17:32:30|879.48|877.48|879.25|877.25|879.48|877.48|879.25|877.25|0
1730309560000|2024-10-30 17:32:40|879.95|877.95|879.71|877.71|880.18|878.18|879.48|877.48|0
1730309570000|2024-10-30 17:32:50|879.48|877.48|879.48|877.48|879.48|877.48|879.24|877.24|0
1730309580000|2024-10-30 17:33:00|879.71|877.71|879.48|877.48|879.71|877.71|879.24|877.24|0
1730309590000|2024-10-30 17:33:10|879.71|877.71|879.24|877.24|879.71|877.71|879.01|877.01|0
1730309600000|2024-10-30 17:33:20|879.01|877.01|878.54|876.54|879.01|877.01|878.54|876.54|0
1730309610000|2024-10-30 17:33:30|878.08|876.08|877.84|875.84|878.08|876.08|877.72|875.72|0
1730309620000|2024-10-30 17:33:40|877.61|875.61|877.14|875.14|877.61|875.61|877.14|875.14|0
1730309630000|2024-10-30 17:33:50|877.38|875.38|876.68|874.68|877.38|875.38|876.68|874.68|0
1730309640000|2024-10-30 17:34:00|876.21|874.21|876.09|874.09|876.21|874.21|876.09|874.09|0
1730309650000|2024-10-30 17:34:10|875.98|873.98|875.51|873.51|875.98|873.98|875.04|873.04|0
1730309660000|2024-10-30 17:34:20|875.28|873.28|875.28|873.28|875.28|873.28|874.58|872.58|0
1730309670000|2024-10-30 17:34:30|875.98|873.98|875.51|873.51|875.98|873.98|875.51|873.51|0
1730309680000|2024-10-30 17:34:40|875.62|873.62|875.04|873.04|875.62|873.62|875.04|873.04|0
1730309690000|2024-10-30 17:34:50|874.34|872.34|874.81|872.81|874.81|872.81|873.88|871.88|0
1730309700000|2024-10-30 17:35:00|874.58|872.58|874.58|872.58|874.81|872.81|874.34|872.34|0
1730309710000|2024-10-30 17:35:10|874.34|872.34|874.11|872.11|874.58|872.58|874.11|872.11|0
1730309720000|2024-10-30 17:35:20|873.88|871.88|872.48|870.48|873.88|871.88|872.48|870.48|0
1730309730000|2024-10-30 17:35:30|872.71|870.71|873.18|871.18|873.18|871.18|872.71|870.71|0
1730309740000|2024-10-30 17:35:40|872.94|870.94|872.71|870.71|873.18|871.18|872.71|870.71|0
1730309750000|2024-10-30 17:35:50|872.94|870.94|872.48|870.48|872.94|870.94|872.48|870.48|0
1730309760000|2024-10-30 17:36:00|872.01|870.01|872.48|870.48|872.48|870.48|872.01|870.01|0
1730309770000|2024-10-30 17:36:10|872.71|870.71|873.29|871.29|873.29|871.29|872.71|870.71|0
1730309780000|2024-10-30 17:36:20|872.48|870.48|872.01|870.01|872.48|870.48|872.01|870.01|0
1730309790000|2024-10-30 17:36:30|872.24|870.24|871.78|869.78|872.24|870.24|871.78|869.78|0
1730309800000|2024-10-30 17:36:40|872.48|870.48|872.94|870.94|872.94|870.94|872.48|870.48|0
1730309810000|2024-10-30 17:36:50|872.48|870.48|872.71|870.71|872.71|870.71|872.48|870.48|0
1730309820000|2024-10-30 17:37:00|872.94|870.94|873.88|871.88|873.88|871.88|872.94|870.94|0
1730309830000|2024-10-30 17:37:10|873.64|871.64|874.34|872.34|874.57|872.57|873.64|871.64|0
1730309840000|2024-10-30 17:37:20|874.57|872.57|874.81|872.81|874.81|872.81|874.57|872.57|0
1730309850000|2024-10-30 17:37:30|875.04|873.04|875.27|873.27|875.27|873.27|874.57|872.57|0
1730309860000|2024-10-30 17:37:40|875.51|873.51|875.51|873.51|875.74|873.74|875.51|873.51|0
1730309870000|2024-10-30 17:37:50|875.74|873.74|875.04|873.04|875.74|873.74|875.04|873.04|0
1730309880000|2024-10-30 17:38:00|874.81|872.81|874.57|872.57|874.81|872.81|874.57|872.57|0
1730309890000|2024-10-30 17:38:10|873.87|871.87|872.48|870.48|873.87|871.87|872.48|870.48|0
1730309900000|2024-10-30 17:38:20|872.01|870.01|872.48|870.48|872.48|870.48|872.01|870.01|0
1730309910000|2024-10-30 17:38:30|872.24|870.24|871.78|869.78|872.24|870.24|871.78|869.78|0
1730309920000|2024-10-30 17:38:40|871.54|869.54|871.31|869.31|871.54|869.54|871.31|869.31|0
1730309930000|2024-10-30 17:38:50|871.54|869.54|871.78|869.78|871.78|869.78|871.54|869.54|0
1730309940000|2024-10-30 17:39:00|871.65|869.65|871.54|869.54|871.65|869.65|871.54|869.54|0
1730309950000|2024-10-30 17:39:10|871.78|869.78|871.78|869.78|871.78|869.78|871.54|869.54|0
1730309960000|2024-10-30 17:39:20|872.24|870.24|872.47|870.47|872.47|870.47|872.24|870.24|0
1730309970000|2024-10-30 17:39:30|872.24|870.24|872.47|870.47|872.71|870.71|872.24|870.24|0
1730309980000|2024-10-30 17:39:40|872.01|870.01|871.54|869.54|872.01|870.01|871.54|869.54|0
1730309990000|2024-10-30 17:39:50|871.31|869.31|870.84|868.84|871.31|869.31|870.84|868.84|0
1730310000000|2024-10-30 17:40:00|870.61|868.61|870.61|868.61|870.61|868.61|870.38|868.38|0
1730310010000|2024-10-30 17:40:10|870.38|868.38|870.61|868.61|870.61|868.61|869.91|867.91|0
1730310020000|2024-10-30 17:40:20|870.14|868.14|870.61|868.61|870.61|868.61|870.14|868.14|0
1730310030000|2024-10-30 17:40:30|870.38|868.38|869.91|867.91|870.61|868.61|869.91|867.91|0
1730310040000|2024-10-30 17:40:40|869.44|867.44|869.21|867.21|869.44|867.44|869.21|867.21|0
1730310050000|2024-10-30 17:40:50|868.98|866.98|868.98|866.98|869.44|867.44|868.98|866.98|0
1730310060000|2024-10-30 17:41:00|868.28|866.28|868.28|866.28|868.74|866.74|868.28|866.28|0
1730310070000|2024-10-30 17:41:10|868.05|866.05|868.51|866.51|868.51|866.51|868.05|866.05|0
1730310080000|2024-10-30 17:41:20|868.98|866.98|870.14|868.14|870.14|868.14|868.98|866.98|0
1730310090000|2024-10-30 17:41:30|868.74|866.74|869.9|867.9|870.6|868.6|868.74|866.74|0
1730310100000|2024-10-30 17:41:40|870.37|868.37|871.07|869.07|871.07|869.07|870.14|868.14|0
1730310110000|2024-10-30 17:41:50|871.3|869.3|871.3|869.3|871.3|869.3|871.07|869.07|0
1730310120000|2024-10-30 17:42:00|871.53|869.53|871.53|869.53|871.65|869.65|871.53|869.53|0
1730310130000|2024-10-30 17:42:10|872|870|872.7|870.7|872.7|870.7|872|870|0
1730310140000|2024-10-30 17:42:20|872.93|870.93|873.4|871.4|873.4|871.4|872.7|870.7|0
1730310150000|2024-10-30 17:42:30|873.87|871.87|873.87|871.87|874.1|872.1|873.63|871.63|0
1730310160000|2024-10-30 17:42:40|874.1|872.1|873.63|871.63|874.1|872.1|873.63|871.63|0
1730310170000|2024-10-30 17:42:50|873.4|871.4|873.17|871.17|873.4|871.4|873.17|871.17|0
1730310180000|2024-10-30 17:43:00|873.4|871.4|874.1|872.1|874.1|872.1|873.4|871.4|0
1730310190000|2024-10-30 17:43:10|873.87|871.87|873.63|871.63|873.87|871.87|873.63|871.63|0
1730310200000|2024-10-30 17:43:20|873.87|871.87|874.1|872.1|874.1|872.1|873.87|871.87|0
1730310210000|2024-10-30 17:43:30|874.33|872.33|874.1|872.1|874.57|872.57|874.1|872.1|0
1730310220000|2024-10-30 17:43:40|873.87|871.87|873.63|871.63|874.33|872.33|873.63|871.63|0
1730310230000|2024-10-30 17:43:50|873.87|871.87|873.87|871.87|873.87|871.87|873.63|871.63|0
1730310240000|2024-10-30 17:44:00|873.63|871.63|872.93|870.93|873.63|871.63|872.93|870.93|0
1730310250000|2024-10-30 17:44:10|872.7|870.7|872.7|870.7|872.7|870.7|872.47|870.47|0
1730310260000|2024-10-30 17:44:20|872.47|870.47|872.47|870.47|872.7|870.7|872.47|870.47|0
1730310270000|2024-10-30 17:44:30|872.23|870.23|872.93|870.93|872.93|870.93|872.23|870.23|0
1730310280000|2024-10-30 17:44:40|873.17|871.17|873.4|871.4|873.4|871.4|873.17|871.17|0
1730310290000|2024-10-30 17:44:50|873.17|871.17|872.93|870.93|873.17|871.17|872.93|870.93|0
1730310300000|2024-10-30 17:45:00|872.7|870.7|872.7|870.7|872.7|870.7|872.47|870.47|0
1730310310000|2024-10-30 17:45:10|872.23|870.23|872.7|870.7|872.7|870.7|872.23|870.23|0
1730310320000|2024-10-30 17:45:20|872.93|870.93|872.47|870.47|872.93|870.93|872.47|870.47|0
1730310330000|2024-10-30 17:45:30|872.23|870.23|872.47|870.47|872.47|870.47|872.23|870.23|0
1730310340000|2024-10-30 17:45:40|872.23|870.23|872.47|870.47|872.47|870.47|872.23|870.23|0
1730310350000|2024-10-30 17:45:50|872|870|871.77|869.77|872|870|871.77|869.77|0
1730310360000|2024-10-30 17:46:00|872|870|872|870|872|870|871.53|869.53|0
1730310370000|2024-10-30 17:46:10|871.77|869.77|872|870|872.23|870.23|871.77|869.77|0
1730310380000|2024-10-30 17:46:20|872.23|870.23|872.93|870.93|872.93|870.93|872|870|0
1730310390000|2024-10-30 17:46:30|873.17|871.17|873.17|871.17|873.4|871.4|873.17|871.17|0
1730310400000|2024-10-30 17:46:40|872.93|870.93|872.93|870.93|872.93|870.93|872.93|870.93|0
1730310410000|2024-10-30 17:46:50|873.16|871.16|873.4|871.4|873.4|871.4|873.16|871.16|0
1730310420000|2024-10-30 17:47:00|873.63|871.63|874.1|872.1|874.33|872.33|873.63|871.63|0
1730310430000|2024-10-30 17:47:10|874.33|872.33|873.63|871.63|874.33|872.33|873.4|871.4|0
1730310440000|2024-10-30 17:47:20|874.1|872.1|874.1|872.1|874.33|872.33|874.1|872.1|0
1730310450000|2024-10-30 17:47:30|874.33|872.33|874.8|872.8|874.8|872.8|874.33|872.33|0
1730310460000|2024-10-30 17:47:40|875.03|873.03|875.5|873.5|875.5|873.5|875.03|873.03|0
1730310470000|2024-10-30 17:47:50|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1730310480000|2024-10-30 17:48:00|875.5|873.5|875.5|873.5|875.5|873.5|875.38|873.38|0
1730310490000|2024-10-30 17:48:10|875.26|873.26|875.26|873.26|875.26|873.26|875.26|873.26|0
1730310500000|2024-10-30 17:48:20|874.8|872.8|874.1|872.1|874.8|872.8|873.86|871.86|0
1730310510000|2024-10-30 17:48:30|874.33|872.33|874.56|872.56|874.56|872.56|874.33|872.33|0
1730310520000|2024-10-30 17:48:40|874.33|872.33|874.56|872.56|874.56|872.56|874.33|872.33|0
1730310530000|2024-10-30 17:48:50|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1730310540000|2024-10-30 17:49:00|874.56|872.56|874.8|872.8|874.8|872.8|874.56|872.56|0
1730310550000|2024-10-30 17:49:10|874.33|872.33|874.33|872.33|874.33|872.33|874.33|872.33|0
1730310560000|2024-10-30 17:49:20|874.56|872.56|874.56|872.56|874.56|872.56|874.56|872.56|0
1730310570000|2024-10-30 17:49:30|874.68|872.68|874.56|872.56|874.68|872.68|874.56|872.56|0
1730310580000|2024-10-30 17:49:40|875.26|873.26|875.96|873.96|875.96|873.96|875.26|873.26|0
1730310590000|2024-10-30 17:49:50|876.2|874.2|875.73|873.73|876.2|874.2|875.5|873.5|0
1730310600000|2024-10-30 17:50:00|876.43|874.43|876.9|874.9|876.9|874.9|876.43|874.43|0
1730310610000|2024-10-30 17:50:10|877.13|875.13|877.13|875.13|877.36|875.36|877.13|875.13|0
1730310620000|2024-10-30 17:50:20|877.36|875.36|877.13|875.13|877.36|875.36|877.13|875.13|0
1730310630000|2024-10-30 17:50:30|877.36|875.36|875.96|873.96|877.36|875.36|875.96|873.96|0
1730310640000|2024-10-30 17:50:40|875.73|873.73|875.96|873.96|875.96|873.96|875.5|873.5|0
1730310650000|2024-10-30 17:50:50|875.73|873.73|875.26|873.26|875.73|873.73|875.26|873.26|0
1730310660000|2024-10-30 17:51:00|875.5|873.5|875.5|873.5|875.5|873.5|875.26|873.26|0
1730310670000|2024-10-30 17:51:10|875.03|873.03|874.56|872.56|875.03|873.03|874.33|872.33|0
1730310680000|2024-10-30 17:51:20|874.1|872.1|873.16|871.16|874.1|872.1|873.16|871.16|0
1730310690000|2024-10-30 17:51:30|872.7|870.7|873.4|871.4|873.4|871.4|872.7|870.7|0
1730310700000|2024-10-30 17:51:40|873.16|871.16|873.16|871.16|873.16|871.16|872.93|870.93|0
1730310710000|2024-10-30 17:51:50|872.93|870.93|873.4|871.4|873.4|871.4|872.93|870.93|0
1730310720000|2024-10-30 17:52:00|873.63|871.63|873.4|871.4|873.86|871.86|873.4|871.4|0
1730310730000|2024-10-30 17:52:10|873.16|871.16|873.4|871.4|873.4|871.4|873.16|871.16|0
1730310740000|2024-10-30 17:52:20|873.63|871.63|873.51|871.51|873.63|871.63|873.4|871.4|0
1730310750000|2024-10-30 17:52:30|873.16|871.16|872|870|873.16|871.16|872|870|0
1730310760000|2024-10-30 17:52:40|871.53|869.53|870.83|868.83|871.53|869.53|870.83|868.83|0
1730310770000|2024-10-30 17:52:50|871.06|869.06|871.3|869.3|871.53|869.53|871.06|869.06|0
1730310780000|2024-10-30 17:53:00|871.53|869.53|870.83|868.83|871.53|869.53|870.6|868.6|0
1730310790000|2024-10-30 17:53:10|871.3|869.3|872|870|872|870|871.3|869.3|0
1730310800000|2024-10-30 17:53:20|872.23|870.23|871.76|869.76|872.23|870.23|871.53|869.53|0
1730310810000|2024-10-30 17:53:30|873.16|871.16|873.16|871.16|873.4|871.4|873.16|871.16|0
1730310820000|2024-10-30 17:53:40|873.4|871.4|873.27|871.27|873.4|871.4|873.27|871.27|0
1730310830000|2024-10-30 17:53:50|873.16|871.16|873.16|871.16|873.16|871.16|873.16|871.16|0
1730310840000|2024-10-30 17:54:00|873.4|871.4|873.4|871.4|873.63|871.63|873.4|871.4|0
1730310850000|2024-10-30 17:54:10|873.63|871.63|873.63|871.63|873.63|871.63|873.4|871.4|0
1730310860000|2024-10-30 17:54:20|873.16|871.16|872.93|870.93|873.16|871.16|872.7|870.7|0
1730310870000|2024-10-30 17:54:30|873.63|871.63|873.39|871.39|873.86|871.86|873.39|871.39|0
1730310880000|2024-10-30 17:54:40|873.63|871.63|873.63|871.63|873.63|871.63|873.63|871.63|0
1730310890000|2024-10-30 17:54:50|873.39|871.39|873.39|871.39|873.63|871.63|873.39|871.39|0
1730310900000|2024-10-30 17:55:00|873.16|871.16|872.69|870.69|873.39|871.39|872.69|870.69|0
1730310910000|2024-10-30 17:55:10|872.46|870.46|872.46|870.46|872.46|870.46|872.23|870.23|0
1730310920000|2024-10-30 17:55:20|872.93|870.93|872.81|870.81|872.93|870.93|872.69|870.69|0
1730310930000|2024-10-30 17:55:30|872.69|870.69|872.46|870.46|872.69|870.69|872.46|870.46|0
1730310940000|2024-10-30 17:55:40|872.23|870.23|872.69|870.69|872.69|870.69|872.23|870.23|0
1730310950000|2024-10-30 17:55:50|872.23|870.23|872.69|870.69|872.69|870.69|872.23|870.23|0
1730310960000|2024-10-30 17:56:00|873.16|871.16|872.93|870.93|873.39|871.39|872.93|870.93|0
1730310970000|2024-10-30 17:56:10|873.16|871.16|872.46|870.46|873.16|871.16|872.46|870.46|0
1730310980000|2024-10-30 17:56:20|872.23|870.23|872.69|870.69|872.93|870.93|872.23|870.23|0
1730310990000|2024-10-30 17:56:30|872.46|870.46|872.93|870.93|872.93|870.93|872.46|870.46|0
1730311000000|2024-10-30 17:56:40|873.16|871.16|872.93|870.93|873.16|871.16|872.93|870.93|0
1730311010000|2024-10-30 17:56:50|872.69|870.69|872.93|870.93|872.93|870.93|872.69|870.69|0
1730311020000|2024-10-30 17:57:00|872.69|870.69|872.69|870.69|872.69|870.69|872.69|870.69|0
1730311030000|2024-10-30 17:57:10|872.34|870.34|872.23|870.23|872.34|870.34|871.99|869.99|0
1730311040000|2024-10-30 17:57:20|872.34|870.34|872.23|870.23|872.34|870.34|871.99|869.99|0
1730311050000|2024-10-30 17:57:30|871.99|869.99|871.99|869.99|871.99|869.99|871.99|869.99|0
1730311070000|2024-10-30 17:57:50|871.76|869.76|871.29|869.29|871.76|869.76|871.29|869.29|0
1730311080000|2024-10-30 17:58:00|871.76|869.76|871.87|869.87|871.87|869.87|871.53|869.53|0
1730311090000|2024-10-30 17:58:10|871.53|869.53|871.06|869.06|871.53|869.53|871.06|869.06|0
1730311100000|2024-10-30 17:58:20|871.29|869.29|871.41|869.41|871.76|869.76|871.29|869.29|0
1730311110000|2024-10-30 17:58:30|871.29|869.29|871.29|869.29|871.53|869.53|871.29|869.29|0
1730311120000|2024-10-30 17:58:40|871.53|869.53|871.53|869.53|871.76|869.76|871.53|869.53|0
1730311130000|2024-10-30 17:58:50|871.76|869.76|871.53|869.53|871.76|869.76|871.53|869.53|0
1730311140000|2024-10-30 17:59:00|871.76|869.76|871.76|869.76|871.76|869.76|871.76|869.76|0
1730311150000|2024-10-30 17:59:10|871.53|869.53|871.53|869.53|871.53|869.53|871.53|869.53|0
1730311160000|2024-10-30 17:59:20|871.29|869.29|871.06|869.06|871.29|869.29|871.06|869.06|0
1730311170000|2024-10-30 17:59:30|871.29|869.29|871.06|869.06|871.29|869.29|871.06|869.06|0
1730311180000|2024-10-30 17:59:40|871.53|869.53|871.06|869.06|871.53|869.53|871.06|869.06|0
1730311190000|2024-10-30 17:59:50|871.29|869.29|871.06|869.06|871.29|869.29|871.06|869.06|0
1730311200000|2024-10-30 18:00:00|871.99|869.99|871.76|869.76|871.99|869.99|871.76|869.76|0
1730311210000|2024-10-30 18:00:10|872.23|870.23|873.39|871.39|873.39|871.39|872.23|870.23|0
1730311220000|2024-10-30 18:00:20|873.16|871.16|872.69|870.69|873.39|871.39|872.69|870.69|0
1730311230000|2024-10-30 18:00:30|872.46|870.46|872.23|870.23|872.46|870.46|872.23|870.23|0
1730311240000|2024-10-30 18:00:40|872.34|870.34|873.16|871.16|873.16|871.16|872.34|870.34|0
1730311250000|2024-10-30 18:00:50|872.69|870.69|872.93|870.93|872.93|870.93|872.69|870.69|0
1730311260000|2024-10-30 18:01:00|872.57|870.57|871.53|869.53|872.57|870.57|871.53|869.53|0
1730311270000|2024-10-30 18:01:10|871.76|869.76|872.46|870.46|872.46|870.46|871.76|869.76|0
1730311280000|2024-10-30 18:01:20|872.69|870.69|873.16|871.16|873.16|871.16|872.69|870.69|0
1730311290000|2024-10-30 18:01:30|872.93|870.93|872.93|870.93|872.93|870.93|872.69|870.69|0
1730311300000|2024-10-30 18:01:40|872.69|870.69|872.93|870.93|872.93|870.93|872.69|870.69|0
1730311310000|2024-10-30 18:01:50|872.69|870.69|872.46|870.46|872.69|870.69|872.46|870.46|0
1730311320000|2024-10-30 18:02:00|872.69|870.69|873.16|871.16|873.16|871.16|872.69|870.69|0
1730311330000|2024-10-30 18:02:10|872.93|870.93|873.16|871.16|873.16|871.16|872.69|870.69|0
1730311340000|2024-10-30 18:02:20|873.39|871.39|874.09|872.09|874.09|872.09|873.39|871.39|0
1730311350000|2024-10-30 18:02:30|873.62|871.62|874.32|872.32|874.32|872.32|873.62|871.62|0
1730311360000|2024-10-30 18:02:40|874.09|872.09|874.32|872.32|874.32|872.32|874.09|872.09|0
1730311370000|2024-10-30 18:02:50|874.09|872.09|874.56|872.56|874.79|872.79|874.09|872.09|0
1730311380000|2024-10-30 18:03:00|875.26|873.26|874.56|872.56|875.26|873.26|874.56|872.56|0
1730311390000|2024-10-30 18:03:10|874.79|872.79|874.56|872.56|874.79|872.79|874.56|872.56|0
1730311400000|2024-10-30 18:03:20|874.79|872.79|874.09|872.09|874.79|872.79|874.09|872.09|0
1730311410000|2024-10-30 18:03:30|873.86|871.86|873.86|871.86|873.86|871.86|873.62|871.62|0
1730311420000|2024-10-30 18:03:40|874.32|872.32|874.09|872.09|874.32|872.32|874.09|872.09|0
1730311430000|2024-10-30 18:03:50|874.32|872.32|874.32|872.32|874.32|872.32|874.09|872.09|0
1730311440000|2024-10-30 18:04:00|874.56|872.56|875.26|873.26|875.49|873.49|874.56|872.56|0
1730311450000|2024-10-30 18:04:10|875.02|873.02|875.72|873.72|875.72|873.72|875.02|873.02|0
1730311460000|2024-10-30 18:04:20|875.49|873.49|875.02|873.02|875.49|873.49|875.02|873.02|0
1730311470000|2024-10-30 18:04:30|875.26|873.26|874.56|872.56|875.26|873.26|874.32|872.32|0
1730311480000|2024-10-30 18:04:40|874.79|872.79|875.02|873.02|875.02|873.02|874.79|872.79|0
1730311490000|2024-10-30 18:04:50|874.79|872.79|875.14|873.14|875.14|873.14|874.79|872.79|0
1730311500000|2024-10-30 18:05:00|875.26|873.26|875.02|873.02|875.26|873.26|875.02|873.02|0
1730311510000|2024-10-30 18:05:10|875.26|873.26|874.09|872.09|875.26|873.26|874.09|872.09|0
1730311520000|2024-10-30 18:05:20|874.56|872.56|874.79|872.79|874.79|872.79|874.56|872.56|0
1730311530000|2024-10-30 18:05:30|874.56|872.56|874.79|872.79|874.79|872.79|874.56|872.56|0
1730311540000|2024-10-30 18:05:40|874.56|872.56|875.02|873.02|875.02|873.02|874.56|872.56|0
1730311550000|2024-10-30 18:05:50|875.14|873.14|875.26|873.26|875.26|873.26|875.14|873.14|0
1730311560000|2024-10-30 18:06:00|875.14|873.14|875.49|873.49|875.49|873.49|875.14|873.14|0
1730311570000|2024-10-30 18:06:10|875.02|873.02|875.02|873.02|875.26|873.26|875.02|873.02|0
1730311580000|2024-10-30 18:06:20|874.79|872.79|875.72|873.72|875.72|873.72|874.79|872.79|0
1730311590000|2024-10-30 18:06:30|875.96|873.96|876.19|874.19|876.19|874.19|875.96|873.96|0
1730311600000|2024-10-30 18:06:40|876.42|874.42|876.66|874.66|876.66|874.66|876.42|874.42|0
1730311610000|2024-10-30 18:06:50|877.12|875.12|876.89|874.89|877.12|875.12|876.66|874.66|0
1730311620000|2024-10-30 18:07:00|877.12|875.12|877.82|875.82|877.82|875.82|877.12|875.12|0
1730311630000|2024-10-30 18:07:10|878.06|876.06|877.82|875.82|878.06|876.06|877.82|875.82|0
1730311640000|2024-10-30 18:07:20|878.06|876.06|878.29|876.29|878.29|876.29|878.06|876.06|0
1730311650000|2024-10-30 18:07:30|878.06|876.06|878.76|876.76|878.76|876.76|878.06|876.06|0
1730311660000|2024-10-30 18:07:40|878.99|876.99|879.69|877.69|879.69|877.69|878.99|876.99|0
1730311670000|2024-10-30 18:07:50|879.46|877.46|880.39|878.39|880.39|878.39|878.99|876.99|0
1730311680000|2024-10-30 18:08:00|881.79|879.79|881.56|879.56|881.79|879.79|881.33|879.33|0
1730311690000|2024-10-30 18:08:10|881.33|879.33|880.86|878.86|881.56|879.56|880.86|878.86|0
1730311700000|2024-10-30 18:08:20|880.63|878.63|880.5|878.5|880.63|878.63|880.39|878.39|0
1730311710000|2024-10-30 18:08:30|880.63|878.63|880.63|878.63|881.09|879.09|880.63|878.63|0
1730311720000|2024-10-30 18:08:40|880.86|878.86|880.86|878.86|880.86|878.86|880.86|878.86|0
1730311730000|2024-10-30 18:08:50|880.16|878.16|880.16|878.16|880.39|878.39|879.92|877.92|0
1730311740000|2024-10-30 18:09:00|880.86|878.86|880.86|878.86|880.86|878.86|880.86|878.86|0
1730311750000|2024-10-30 18:09:10|880.63|878.63|880.86|878.86|880.86|878.86|880.5|878.5|0
1730311760000|2024-10-30 18:09:20|880.16|878.16|880.86|878.86|880.86|878.86|880.16|878.16|0
1730311770000|2024-10-30 18:09:30|881.33|879.33|880.86|878.86|881.33|879.33|880.86|878.86|0
1730311780000|2024-10-30 18:09:40|881.09|879.09|880.86|878.86|881.09|879.09|880.86|878.86|0
1730311790000|2024-10-30 18:09:50|880.62|878.62|880.39|878.39|880.62|878.62|880.39|878.39|0
1730311800000|2024-10-30 18:10:00|880.62|878.62|880.39|878.39|880.62|878.62|880.39|878.39|0
1730311810000|2024-10-30 18:10:10|880.62|878.62|880.86|878.86|880.86|878.86|880.62|878.62|0
1730311820000|2024-10-30 18:10:20|881.09|879.09|881.56|879.56|881.56|879.56|881.09|879.09|0
1730311830000|2024-10-30 18:10:30|881.33|879.33|881.79|879.79|881.79|879.79|881.33|879.33|0
1730311840000|2024-10-30 18:10:40|882.03|880.03|881.79|879.79|882.03|880.03|881.33|879.33|0
1730311850000|2024-10-30 18:10:50|881.56|879.56|881.33|879.33|881.79|879.79|881.33|879.33|0
1730311860000|2024-10-30 18:11:00|881.09|879.09|880.39|878.39|881.09|879.09|880.39|878.39|0
1730311870000|2024-10-30 18:11:10|880.16|878.16|879.92|877.92|880.16|878.16|879.92|877.92|0
1730311880000|2024-10-30 18:11:20|880.16|878.16|879.92|877.92|880.16|878.16|879.92|877.92|0
1730311890000|2024-10-30 18:11:30|880.39|878.39|880.62|878.62|880.62|878.62|880.39|878.39|0
1730311900000|2024-10-30 18:11:40|880.39|878.39|880.5|878.5|880.62|878.62|880.39|878.39|0
1730311910000|2024-10-30 18:11:50|880.39|878.39|880.86|878.86|880.86|878.86|880.39|878.39|0
1730311920000|2024-10-30 18:12:00|881.09|879.09|881.09|879.09|881.09|879.09|881.09|879.09|0
1730311930000|2024-10-30 18:12:10|880.86|878.86|880.86|878.86|880.86|878.86|880.62|878.62|0
1730311940000|2024-10-30 18:12:20|880.62|878.62|879.92|877.92|880.62|878.62|879.92|877.92|0
1730311950000|2024-10-30 18:12:30|880.16|878.16|880.62|878.62|880.62|878.62|879.92|877.92|0
1730311960000|2024-10-30 18:12:40|880.86|878.86|880.86|878.86|881.09|879.09|880.86|878.86|0
1730311970000|2024-10-30 18:12:50|880.97|878.97|881.09|879.09|881.09|879.09|880.97|878.97|0
1730311980000|2024-10-30 18:13:00|880.97|878.97|881.09|879.09|881.09|879.09|880.97|878.97|0
1730311990000|2024-10-30 18:13:10|881.2|879.2|881.09|879.09|881.2|879.2|881.09|879.09|0
1730312000000|2024-10-30 18:13:20|880.86|878.86|880.86|878.86|881.09|879.09|880.86|878.86|0
1730312010000|2024-10-30 18:13:30|880.74|878.74|881.09|879.09|881.09|879.09|880.74|878.74|0
1730312020000|2024-10-30 18:13:40|880.86|878.86|880.62|878.62|880.86|878.86|880.62|878.62|0
1730312030000|2024-10-30 18:13:50|880.39|878.39|880.16|878.16|880.39|878.39|880.03|878.03|0
1730312040000|2024-10-30 18:14:00|880.39|878.39|880.74|878.74|880.74|878.74|880.39|878.39|0
1730312050000|2024-10-30 18:14:10|880.62|878.62|880.86|878.86|881.09|879.09|880.62|878.62|0
1730312060000|2024-10-30 18:14:20|880.62|878.62|880.86|878.86|880.86|878.86|880.62|878.62|0
1730312070000|2024-10-30 18:14:30|880.62|878.62|880.16|878.16|880.62|878.62|880.16|878.16|0
1730312080000|2024-10-30 18:14:40|880.39|878.39|880.45|878.45|880.91|878.91|880.39|878.39|0
1730312090000|2024-10-30 18:14:50|880.21|878.21|879.21|877.21|880.21|878.21|879.21|877.21|0
1730312100000|2024-10-30 18:15:00|879.44|877.44|878.74|876.74|879.44|877.44|878.74|876.74|0
1730312110000|2024-10-30 18:15:10|878.5|876.5|878.5|876.5|878.5|876.5|878.5|876.5|0
1730312120000|2024-10-30 18:15:20|878.74|876.74|878.27|876.27|878.74|876.74|878.27|876.27|0
1730312130000|2024-10-30 18:15:30|878.5|876.5|879.21|877.21|879.21|877.21|878.5|876.5|0
1730312140000|2024-10-30 18:15:40|879.44|877.44|879.67|877.67|879.67|877.67|879.44|877.44|0
1730312150000|2024-10-30 18:15:50|879.79|877.79|879.32|877.32|879.79|877.79|879.32|877.32|0
1730312160000|2024-10-30 18:16:00|879.21|877.21|878.74|876.74|879.21|877.21|878.74|876.74|0
1730312170000|2024-10-30 18:16:10|878.04|876.04|878.04|876.04|878.04|876.04|878.04|876.04|0
1730312180000|2024-10-30 18:16:20|877.8|875.8|877.57|875.57|877.8|875.8|877.34|875.34|0
1730312190000|2024-10-30 18:16:30|877.8|875.8|878.04|876.04|878.04|876.04|877.8|875.8|0
1730312200000|2024-10-30 18:16:40|878.27|876.27|878.74|876.74|878.74|876.74|878.27|876.27|0
1730312210000|2024-10-30 18:16:50|878.5|876.5|878.5|876.5|878.5|876.5|878.5|876.5|0
1730312220000|2024-10-30 18:17:00|878.27|876.27|878.27|876.27|878.27|876.27|878.27|876.27|0
1730312240000|2024-10-30 18:17:20|878.5|876.5|878.27|876.27|878.62|876.62|878.27|876.27|0
1730312250000|2024-10-30 18:17:30|878.5|876.5|878.04|876.04|878.5|876.5|878.04|876.04|0
1730312260000|2024-10-30 18:17:40|877.8|875.8|877.91|875.91|877.91|875.91|877.8|875.8|0
1730312270000|2024-10-30 18:17:50|877.8|875.8|877.8|875.8|878.27|876.27|877.8|875.8|0
1730312280000|2024-10-30 18:18:00|877.57|875.57|877.34|875.34|877.57|875.57|877.34|875.34|0
1730312290000|2024-10-30 18:18:10|877.21|875.21|877.1|875.1|877.21|875.21|876.87|874.87|0
1730312300000|2024-10-30 18:18:20|876.87|874.87|876.4|874.4|876.87|874.87|876.4|874.4|0
1730312310000|2024-10-30 18:18:30|876.63|874.63|876.4|874.4|876.87|874.87|876.4|874.4|0
1730312320000|2024-10-30 18:18:40|876.63|874.63|876.63|874.63|876.63|874.63|876.4|874.4|0
1730312330000|2024-10-30 18:18:50|876.87|874.87|876.87|874.87|876.87|874.87|876.87|874.87|0
1730312340000|2024-10-30 18:19:00|877.1|875.1|877.1|875.1|877.33|875.33|877.1|875.1|0
1730312350000|2024-10-30 18:19:10|876.87|874.87|876.87|874.87|876.87|874.87|876.63|874.63|0
1730312360000|2024-10-30 18:19:20|877.1|875.1|876.98|874.98|877.1|875.1|876.87|874.87|0
1730312370000|2024-10-30 18:19:30|877.1|875.1|876.4|874.4|877.1|875.1|876.4|874.4|0
1730312380000|2024-10-30 18:19:40|876.63|874.63|876.87|874.87|876.87|874.87|876.63|874.63|0
1730312390000|2024-10-30 18:19:50|876.63|874.63|876.63|874.63|876.63|874.63|876.63|874.63|0
1730312400000|2024-10-30 18:20:00|877.33|875.33|877.57|875.57|877.57|875.57|877.33|875.33|0
1730312410000|2024-10-30 18:20:10|877.8|875.8|878.5|876.5|878.5|876.5|877.8|875.8|0
1730312420000|2024-10-30 18:20:20|878.74|876.74|878.97|876.97|878.97|876.97|878.27|876.27|0
1730312430000|2024-10-30 18:20:30|879.2|877.2|878.74|876.74|879.2|877.2|878.74|876.74|0
1730312440000|2024-10-30 18:20:40|878.5|876.5|878.74|876.74|878.74|876.74|878.5|876.5|0
1730312450000|2024-10-30 18:20:50|878.5|876.5|878.97|876.97|878.97|876.97|878.5|876.5|0
1730312460000|2024-10-30 18:21:00|878.74|876.74|879.2|877.2|879.44|877.44|878.74|876.74|0
1730312470000|2024-10-30 18:21:10|879.08|877.08|878.74|876.74|879.08|877.08|878.74|876.74|0
1730312480000|2024-10-30 18:21:20|878.97|876.97|878.74|876.74|878.97|876.97|878.74|876.74|0
1730312490000|2024-10-30 18:21:30|878.5|876.5|878.5|876.5|878.74|876.74|878.5|876.5|0
1730312500000|2024-10-30 18:21:40|878.74|876.74|879.2|877.2|879.2|877.2|878.74|876.74|0
1730312510000|2024-10-30 18:21:50|878.74|876.74|878.74|876.74|878.74|876.74|878.5|876.5|0
1730312520000|2024-10-30 18:22:00|880.14|878.14|879.44|877.44|880.14|878.14|879.44|877.44|0
1730312530000|2024-10-30 18:22:10|879.9|877.9|880.14|878.14|880.37|878.37|879.9|877.9|0
1730312540000|2024-10-30 18:22:20|879.67|877.67|879.9|877.9|879.9|877.9|879.67|877.67|0
1730312550000|2024-10-30 18:22:30|880.14|878.14|880.37|878.37|880.37|878.37|880.14|878.14|0
1730312560000|2024-10-30 18:22:40|880.25|878.25|880.14|878.14|880.25|878.25|880.14|878.14|0
1730312570000|2024-10-30 18:22:50|879.9|877.9|879.9|877.9|879.9|877.9|879.9|877.9|0
1730312580000|2024-10-30 18:23:00|879.67|877.67|879.44|877.44|879.67|877.67|879.44|877.44|0
1730312590000|2024-10-30 18:23:10|880.14|878.14|879.44|877.44|880.14|878.14|879.44|877.44|0
1730312600000|2024-10-30 18:23:20|879.2|877.2|879.2|877.2|879.2|877.2|878.97|876.97|0
1730312610000|2024-10-30 18:23:30|879.44|877.44|879.2|877.2|879.44|877.44|879.2|877.2|0
1730312630000|2024-10-30 18:23:50|878.97|876.97|878.27|876.27|878.97|876.97|878.27|876.27|0
1730312640000|2024-10-30 18:24:00|878.5|876.5|878.97|876.97|878.97|876.97|878.5|876.5|0
1730312650000|2024-10-30 18:24:10|879.2|877.2|878.97|876.97|879.44|877.44|878.97|876.97|0
1730312660000|2024-10-30 18:24:20|879.2|877.2|878.97|876.97|879.2|877.2|878.97|876.97|0
1730312670000|2024-10-30 18:24:30|879.08|877.08|878.97|876.97|879.2|877.2|878.97|876.97|0
1730312680000|2024-10-30 18:24:40|879.2|877.2|878.73|876.73|879.2|877.2|878.73|876.73|0
1730312690000|2024-10-30 18:24:50|878.97|876.97|878.97|876.97|878.97|876.97|878.97|876.97|0
1730312700000|2024-10-30 18:25:00|878.73|876.73|877.8|875.8|878.73|876.73|877.8|875.8|0
1730312710000|2024-10-30 18:25:10|877.57|875.57|877.57|875.57|877.57|875.57|877.57|875.57|0
1730312720000|2024-10-30 18:25:20|877.8|875.8|877.8|875.8|877.8|875.8|877.8|875.8|0
1730312730000|2024-10-30 18:25:30|878.03|876.03|878.03|876.03|878.03|876.03|877.57|875.57|0
1730312740000|2024-10-30 18:25:40|877.8|875.8|878.03|876.03|878.03|876.03|877.8|875.8|0
1730312750000|2024-10-30 18:25:50|877.8|875.8|877.8|875.8|877.8|875.8|877.57|875.57|0
1730312760000|2024-10-30 18:26:00|877.33|875.33|877.1|875.1|877.33|875.33|877.1|875.1|0
1730312770000|2024-10-30 18:26:10|877.57|875.57|877.1|875.1|877.57|875.57|877.1|875.1|0
1730312780000|2024-10-30 18:26:20|877.33|875.33|877.33|875.33|877.33|875.33|877.33|875.33|0
1730312790000|2024-10-30 18:26:30|877.1|875.1|877.1|875.1|877.1|875.1|877.1|875.1|0
1730312800000|2024-10-30 18:26:40|877.33|875.33|877.1|875.1|877.33|875.33|877.1|875.1|0
1730312810000|2024-10-30 18:26:50|877.33|875.33|877.33|875.33|877.57|875.57|877.1|875.1|0
1730312820000|2024-10-30 18:27:00|877.57|875.57|877.33|875.33|877.57|875.57|877.1|875.1|0
1730312830000|2024-10-30 18:27:10|877.57|875.57|877.57|875.57|877.57|875.57|877.57|875.57|0
1730312840000|2024-10-30 18:27:20|877.44|875.44|878.03|876.03|878.03|876.03|877.44|875.44|0
1730312850000|2024-10-30 18:27:30|878.27|876.27|878.03|876.03|878.27|876.27|877.8|875.8|0
1730312860000|2024-10-30 18:27:40|877.8|875.8|878.03|876.03|878.03|876.03|877.8|875.8|0
1730312870000|2024-10-30 18:27:50|878.14|876.14|877.8|875.8|878.14|876.14|877.8|875.8|0
1730312880000|2024-10-30 18:28:00|877.56|875.56|877.1|875.1|877.56|875.56|877.1|875.1|0
1730312890000|2024-10-30 18:28:10|877.33|875.33|876.86|874.86|877.33|875.33|876.86|874.86|0
1730312900000|2024-10-30 18:28:20|876.4|874.4|876.4|874.4|876.4|874.4|876.4|874.4|0
1730312910000|2024-10-30 18:28:30|876.16|874.16|876.4|874.4|876.4|874.4|876.16|874.16|0
1730312920000|2024-10-30 18:28:40|876.63|874.63|876.4|874.4|876.63|874.63|876.4|874.4|0
1730312930000|2024-10-30 18:28:50|876.28|874.28|876.16|874.16|876.28|874.28|876.16|874.16|0
1730312940000|2024-10-30 18:29:00|875.93|873.93|876.27|874.27|876.27|874.27|875.93|873.93|0
1730312950000|2024-10-30 18:29:10|875.93|873.93|876.16|874.16|876.16|874.16|875.93|873.93|0
1730312960000|2024-10-30 18:29:20|875.93|873.93|875.93|873.93|875.93|873.93|875.93|873.93|0
1730312970000|2024-10-30 18:29:30|875.7|873.7|875.7|873.7|875.93|873.93|875.7|873.7|0
1730312980000|2024-10-30 18:29:40|875.93|873.93|875.7|873.7|875.93|873.93|875.7|873.7|0
1730312990000|2024-10-30 18:29:50|875.46|873.46|875.46|873.46|875.7|873.7|875.46|873.46|0
1730313000000|2024-10-30 18:30:00|874.99|872.99|875.23|873.23|875.34|873.34|874.99|872.99|0
1730313010000|2024-10-30 18:30:10|875.46|873.46|876.4|874.4|876.4|874.4|875.46|873.46|0
1730313020000|2024-10-30 18:30:20|876.16|874.16|876.16|874.16|876.4|874.4|876.16|874.16|0
1730313030000|2024-10-30 18:30:30|875.93|873.93|875.93|873.93|875.93|873.93|875.93|873.93|0
1730313040000|2024-10-30 18:30:40|875.7|873.7|875.93|873.93|875.93|873.93|875.57|873.57|0
1730313050000|2024-10-30 18:30:50|876.04|874.04|876.04|874.04|876.16|874.16|875.93|873.93|0
1730313060000|2024-10-30 18:31:00|876.16|874.16|876.63|874.63|876.63|874.63|876.16|874.16|0
1730313070000|2024-10-30 18:31:10|876.4|874.4|876.16|874.16|876.4|874.4|875.93|873.93|0
1730313080000|2024-10-30 18:31:20|876.4|874.4|875.69|873.69|876.4|874.4|875.69|873.69|0
1730313090000|2024-10-30 18:31:30|874.99|872.99|875.23|873.23|875.23|873.23|874.99|872.99|0
1730313100000|2024-10-30 18:31:40|874.99|872.99|875.46|873.46|875.46|873.46|874.99|872.99|0
1730313110000|2024-10-30 18:31:50|875.69|873.69|875.69|873.69|875.69|873.69|875.69|873.69|0
1730313120000|2024-10-30 18:32:00|875.93|873.93|876.27|874.27|876.27|874.27|875.93|873.93|0
1730313130000|2024-10-30 18:32:10|876.16|874.16|877.1|875.1|877.1|875.1|876.16|874.16|0
1730313140000|2024-10-30 18:32:20|876.86|874.86|876.16|874.16|876.86|874.86|876.16|874.16|0
1730313150000|2024-10-30 18:32:30|875.93|873.93|876.16|874.16|876.16|874.16|875.93|873.93|0
1730313160000|2024-10-30 18:32:40|875.93|873.93|876.16|874.16|876.16|874.16|875.93|873.93|0
1730313170000|2024-10-30 18:32:50|876.39|874.39|876.16|874.16|876.39|874.39|876.16|874.16|0
1730313180000|2024-10-30 18:33:00|876.04|874.04|876.16|874.16|876.39|874.39|876.04|874.04|0
1730313190000|2024-10-30 18:33:10|876.39|874.39|875.93|873.93|876.39|874.39|875.69|873.69|0
1730313200000|2024-10-30 18:33:20|875.69|873.69|876.39|874.39|876.39|874.39|875.69|873.69|0
1730313210000|2024-10-30 18:33:30|876.16|874.16|875.93|873.93|876.16|874.16|875.93|873.93|0
1730313220000|2024-10-30 18:33:40|876.16|874.16|876.39|874.39|876.39|874.39|876.16|874.16|0
1730313230000|2024-10-30 18:33:50|876.51|874.51|876.86|874.86|876.86|874.86|876.51|874.51|0
1730313240000|2024-10-30 18:34:00|877.1|875.1|877.56|875.56|877.56|875.56|877.1|875.1|0
1730313250000|2024-10-30 18:34:10|877.33|875.33|876.86|874.86|877.33|875.33|876.86|874.86|0
1730313260000|2024-10-30 18:34:20|876.63|874.63|876.39|874.39|876.63|874.63|876.16|874.16|0
1730313270000|2024-10-30 18:34:30|876.63|874.63|876.63|874.63|876.63|874.63|876.63|874.63|0
1730313280000|2024-10-30 18:34:40|876.51|874.51|876.16|874.16|876.63|874.63|876.16|874.16|0
1730313290000|2024-10-30 18:34:50|876.27|874.27|875.69|873.69|876.27|874.27|875.69|873.69|0
1730313300000|2024-10-30 18:35:00|875.93|873.93|876.16|874.16|876.16|874.16|875.93|873.93|0
1730313310000|2024-10-30 18:35:10|876.39|874.39|876.39|874.39|876.63|874.63|876.39|874.39|0
1730313320000|2024-10-30 18:35:20|876.63|874.63|876.39|874.39|876.63|874.63|876.39|874.39|0
1730313330000|2024-10-30 18:35:30|876.63|874.63|876.86|874.86|876.86|874.86|876.63|874.63|0
1730313340000|2024-10-30 18:35:40|877.09|875.09|877.33|875.33|877.33|875.33|877.09|875.09|0
1730313350000|2024-10-30 18:35:50|877.56|875.56|877.56|875.56|877.56|875.56|877.33|875.33|0
1730313360000|2024-10-30 18:36:00|877.8|875.8|878.03|876.03|878.03|876.03|877.8|875.8|0
1730313370000|2024-10-30 18:36:10|877.8|875.8|877.8|875.8|878.03|876.03|877.8|875.8|0
1730313380000|2024-10-30 18:36:20|878.03|876.03|877.79|875.79|878.03|876.03|877.79|875.79|0
1730313390000|2024-10-30 18:36:30|878.03|876.03|878.03|876.03|878.26|876.26|877.79|875.79|0
1730313400000|2024-10-30 18:36:40|878.26|876.26|878.03|876.03|878.26|876.26|878.03|876.03|0
1730313410000|2024-10-30 18:36:50|877.79|875.79|877.91|875.91|877.91|875.91|877.79|875.79|0
1730313420000|2024-10-30 18:37:00|877.79|875.79|878.03|876.03|878.26|876.26|877.79|875.79|0
1730313430000|2024-10-30 18:37:10|877.79|875.79|877.56|875.56|877.79|875.79|877.33|875.33|0
1730313440000|2024-10-30 18:37:20|877.79|875.79|877.56|875.56|877.79|875.79|877.56|875.56|0
1730313450000|2024-10-30 18:37:30|877.67|875.67|877.79|875.79|877.79|875.79|877.56|875.56|0
1730313460000|2024-10-30 18:37:40|878.03|876.03|877.79|875.79|878.03|876.03|877.79|875.79|0
1730313470000|2024-10-30 18:37:50|877.56|875.56|877.56|875.56|877.79|875.79|877.56|875.56|0
1730313480000|2024-10-30 18:38:00|877.79|875.79|877.33|875.33|877.79|875.79|877.33|875.33|0
1730313490000|2024-10-30 18:38:10|876.63|874.63|876.86|874.86|876.86|874.86|876.63|874.63|0
1730313500000|2024-10-30 18:38:20|877.09|875.09|876.86|874.86|877.09|875.09|876.86|874.86|0
1730313510000|2024-10-30 18:38:30|877.09|875.09|876.63|874.63|877.09|875.09|876.63|874.63|0
1730313520000|2024-10-30 18:38:40|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1730313530000|2024-10-30 18:38:50|876.86|874.86|877.09|875.09|877.09|875.09|876.86|874.86|0
1730313540000|2024-10-30 18:39:00|876.86|874.86|877.09|875.09|877.09|875.09|876.86|874.86|0
1730313550000|2024-10-30 18:39:10|876.86|874.86|876.86|874.86|876.86|874.86|876.86|874.86|0
1730313560000|2024-10-30 18:39:20|876.63|874.63|876.16|874.16|876.63|874.63|876.16|874.16|0
1730313570000|2024-10-30 18:39:30|875.92|873.92|875.92|873.92|876.16|874.16|875.69|873.69|0
1730313590000|2024-10-30 18:39:50|875.69|873.69|875.92|873.92|875.92|873.92|875.69|873.69|0
1730313600000|2024-10-30 18:40:00|875.8|873.8|876.16|874.16|876.16|874.16|875.8|873.8|0
1730313610000|2024-10-30 18:40:10|875.92|873.92|875.69|873.69|875.92|873.92|875.69|873.69|0
1730313620000|2024-10-30 18:40:20|875.92|873.92|875.92|873.92|875.92|873.92|875.92|873.92|0
1730313630000|2024-10-30 18:40:30|876.16|874.16|876.16|874.16|876.39|874.39|876.16|874.16|0
1730313640000|2024-10-30 18:40:40|875.92|873.92|876.16|874.16|876.16|874.16|875.92|873.92|0
1730313650000|2024-10-30 18:40:50|876.39|874.39|876.16|874.16|876.39|874.39|876.16|874.16|0
1730313660000|2024-10-30 18:41:00|876.39|874.39|875.92|873.92|876.39|874.39|875.92|873.92|0
1730313670000|2024-10-30 18:41:10|876.16|874.16|876.39|874.39|876.39|874.39|876.16|874.16|0
1730313680000|2024-10-30 18:41:20|876.86|874.86|877.33|875.33|877.33|875.33|876.86|874.86|0
1730313690000|2024-10-30 18:41:30|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1730313700000|2024-10-30 18:41:40|877.33|875.33|877.33|875.33|877.33|875.33|877.33|875.33|0
1730313710000|2024-10-30 18:41:50|877.09|875.09|876.16|874.16|877.09|875.09|876.16|874.16|0
1730313720000|2024-10-30 18:42:00|875.92|873.92|875.8|873.8|875.92|873.92|875.8|873.8|0
1730313730000|2024-10-30 18:42:10|875.69|873.69|875.46|873.46|875.69|873.69|875.34|873.34|0
1730313740000|2024-10-30 18:42:20|876.16|874.16|876.16|874.16|876.16|874.16|875.92|873.92|0
1730313750000|2024-10-30 18:42:30|876.39|874.39|876.27|874.27|876.39|874.39|876.27|874.27|0
1730313760000|2024-10-30 18:42:40|876.39|874.39|877.09|875.09|877.09|875.09|876.39|874.39|0
1730313770000|2024-10-30 18:42:50|876.97|874.97|877.09|875.09|877.09|875.09|876.97|874.97|0
1730313780000|2024-10-30 18:43:00|877.33|875.33|877.56|875.56|877.56|875.56|877.32|875.32|0
1730313790000|2024-10-30 18:43:10|877.67|875.67|877.79|875.79|877.79|875.79|877.56|875.56|0
1730313810000|2024-10-30 18:43:30|877.56|875.56|877.56|875.56|877.56|875.56|877.56|875.56|0
1730313820000|2024-10-30 18:43:40|877.32|875.32|876.86|874.86|877.32|875.32|876.86|874.86|0
1730313830000|2024-10-30 18:43:50|876.62|874.62|875.92|873.92|876.62|874.62|875.92|873.92|0
1730313840000|2024-10-30 18:44:00|875.69|873.69|875.92|873.92|875.92|873.92|875.69|873.69|0
1730313850000|2024-10-30 18:44:10|876.16|874.16|876.16|874.16|876.16|874.16|876.04|874.04|0
1730313860000|2024-10-30 18:44:20|876.39|874.39|876.16|874.16|876.39|874.39|876.16|874.16|0
1730313880000|2024-10-30 18:44:40|876.39|874.39|876.62|874.62|876.62|874.62|876.39|874.39|0
1730313890000|2024-10-30 18:44:50|876.27|874.27|876.16|874.16|876.27|874.27|876.16|874.16|0
1730313900000|2024-10-30 18:45:00|876.39|874.39|876.39|874.39|876.62|874.62|876.39|874.39|0
1730313910000|2024-10-30 18:45:10|876.62|874.62|876.86|874.86|876.86|874.86|876.62|874.62|0
1730313920000|2024-10-30 18:45:20|877.09|875.09|877.09|875.09|877.09|875.09|876.86|874.86|0
1730313940000|2024-10-30 18:45:40|877.32|875.32|877.09|875.09|877.32|875.32|877.09|875.09|0
1730313950000|2024-10-30 18:45:50|876.86|874.86|877.09|875.09|877.09|875.09|876.86|874.86|0
1730313960000|2024-10-30 18:46:00|877.32|875.32|877.09|875.09|877.32|875.32|877.09|875.09|0
1730313970000|2024-10-30 18:46:10|876.86|874.86|875.92|873.92|876.86|874.86|875.92|873.92|0
1730313980000|2024-10-30 18:46:20|876.16|874.16|876.27|874.27|876.39|874.39|876.16|874.16|0
1730313990000|2024-10-30 18:46:30|876.62|874.62|876.86|874.86|876.86|874.86|876.62|874.62|0
1730314000000|2024-10-30 18:46:40|876.39|874.39|876.62|874.62|876.62|874.62|876.39|874.39|0
1730314020000|2024-10-30 18:47:00|876.39|874.39|876.39|874.39|876.39|874.39|876.16|874.16|0
1730314030000|2024-10-30 18:47:10|876.16|874.16|876.16|874.16|876.39|874.39|876.16|874.16|0
1730314040000|2024-10-30 18:47:20|876.39|874.39|876.39|874.39|876.39|874.39|876.27|874.27|0
1730314050000|2024-10-30 18:47:30|876.5|874.5|876.62|874.62|876.62|874.62|876.5|874.5|0
1730314060000|2024-10-30 18:47:40|876.39|874.39|876.16|874.16|876.39|874.39|876.16|874.16|0
1730314070000|2024-10-30 18:47:50|876.39|874.39|876.39|874.39|876.39|874.39|876.39|874.39|0
1730314080000|2024-10-30 18:48:00|876.62|874.62|876.86|874.86|876.86|874.86|876.62|874.62|0
1730314090000|2024-10-30 18:48:10|876.39|874.39|876.39|874.39|876.39|874.39|876.39|874.39|0
1730314100000|2024-10-30 18:48:20|876.62|874.62|876.62|874.62|876.62|874.62|876.62|874.62|0
1730314110000|2024-10-30 18:48:30|876.39|874.39|876.15|874.15|876.39|874.39|876.15|874.15|0
1730314120000|2024-10-30 18:48:40|876.27|874.27|876.62|874.62|876.62|874.62|876.27|874.27|0
1730314130000|2024-10-30 18:48:50|876.39|874.39|876.39|874.39|876.39|874.39|876.39|874.39|0
1730314140000|2024-10-30 18:49:00|876.27|874.27|876.15|874.15|876.39|874.39|876.15|874.15|0
1730314150000|2024-10-30 18:49:10|876.39|874.39|876.62|874.62|876.62|874.62|876.39|874.39|0
1730314160000|2024-10-30 18:49:20|876.73|874.73|876.86|874.86|876.86|874.86|876.73|874.73|0
1730314170000|2024-10-30 18:49:30|877.32|875.32|877.56|875.56|877.56|875.56|877.32|875.32|0
1730314180000|2024-10-30 18:49:40|877.43|875.43|877.32|875.32|877.56|875.56|877.32|875.32|0
1730314190000|2024-10-30 18:49:50|877.09|875.09|877.09|875.09|877.32|875.32|877.09|875.09|0
1730314200000|2024-10-30 18:50:00|876.85|874.85|877.67|875.67|877.67|875.67|876.85|874.85|0
1730314210000|2024-10-30 18:50:10|877.79|875.79|877.79|875.79|878.02|876.02|877.79|875.79|0
1730314220000|2024-10-30 18:50:20|877.56|875.56|877.09|875.09|877.56|875.56|877.09|875.09|0
1730314230000|2024-10-30 18:50:30|876.85|874.85|876.85|874.85|877.09|875.09|876.85|874.85|0
1730314240000|2024-10-30 18:50:40|877.09|875.09|876.85|874.85|877.32|875.32|876.85|874.85|0
1730314250000|2024-10-30 18:50:50|876.62|874.62|877.09|875.09|877.09|875.09|876.62|874.62|0
1730314260000|2024-10-30 18:51:00|877.32|875.32|877.32|875.32|877.32|875.32|877.32|875.32|0
1730314270000|2024-10-30 18:51:10|877.09|875.09|877.09|875.09|877.2|875.2|877.09|875.09|0
1730314280000|2024-10-30 18:51:20|877.32|875.32|876.85|874.85|877.32|875.32|876.85|874.85|0
1730314290000|2024-10-30 18:51:30|877.09|875.09|877.32|875.32|877.32|875.32|877.09|875.09|0
1730314300000|2024-10-30 18:51:40|876.85|874.85|876.85|874.85|876.85|874.85|876.85|874.85|0
1730314310000|2024-10-30 18:51:50|876.62|874.62|876.85|874.85|876.85|874.85|876.62|874.62|0
1730314320000|2024-10-30 18:52:00|876.62|874.62|876.85|874.85|876.85|874.85|876.62|874.62|0
1730314330000|2024-10-30 18:52:10|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1730314350000|2024-10-30 18:52:30|877.32|875.32|876.85|874.85|877.32|875.32|876.85|874.85|0
1730314360000|2024-10-30 18:52:40|876.62|874.62|876.39|874.39|876.62|874.62|876.15|874.15|0
1730314370000|2024-10-30 18:52:50|876.62|874.62|876.62|874.62|876.85|874.85|876.62|874.62|0
1730314380000|2024-10-30 18:53:00|876.85|874.85|876.85|874.85|876.85|874.85|876.62|874.62|0
1730314390000|2024-10-30 18:53:10|877.09|875.09|876.85|874.85|877.09|875.09|876.85|874.85|0
1730314400000|2024-10-30 18:53:20|877.09|875.09|876.85|874.85|877.09|875.09|876.85|874.85|0
1730314410000|2024-10-30 18:53:30|877.09|875.09|877.32|875.32|877.32|875.32|877.09|875.09|0
1730314420000|2024-10-30 18:53:40|877.09|875.09|876.85|874.85|877.09|875.09|876.85|874.85|0
1730314430000|2024-10-30 18:53:50|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1730314440000|2024-10-30 18:54:00|877.32|875.32|876.62|874.62|877.32|875.32|876.62|874.62|0
1730314460000|2024-10-30 18:54:20|877.09|875.09|877.32|875.32|877.32|875.32|877.09|875.09|0
1730314470000|2024-10-30 18:54:30|877.09|875.09|876.85|874.85|877.09|875.09|876.85|874.85|0
1730314500000|2024-10-30 18:55:00|876.62|874.62|877.09|875.09|877.09|875.09|876.62|874.62|0
1730314510000|2024-10-30 18:55:10|877.55|875.55|877.55|875.55|877.79|875.79|877.55|875.55|0
1730314520000|2024-10-30 18:55:20|877.09|875.09|877.55|875.55|877.55|875.55|877.09|875.09|0
1730314530000|2024-10-30 18:55:30|877.79|875.79|877.79|875.79|878.02|876.02|877.79|875.79|0
1730314540000|2024-10-30 18:55:40|878.02|876.02|876.85|874.85|878.02|876.02|876.85|874.85|0
1730314550000|2024-10-30 18:55:50|877.09|875.09|877.09|875.09|877.09|875.09|876.85|874.85|0
1730314560000|2024-10-30 18:56:00|876.85|874.85|876.85|874.85|876.85|874.85|876.85|874.85|0
1730314570000|2024-10-30 18:56:10|876.62|874.62|876.62|874.62|876.62|874.62|876.62|874.62|0
1730314580000|2024-10-30 18:56:20|876.39|874.39|876.39|874.39|876.39|874.39|876.15|874.15|0
1730314590000|2024-10-30 18:56:30|876.62|874.62|877.09|875.09|877.09|875.09|876.62|874.62|0
1730314600000|2024-10-30 18:56:40|876.85|874.85|876.62|874.62|876.85|874.85|876.62|874.62|0
1730314610000|2024-10-30 18:56:50|876.85|874.85|876.38|874.38|876.85|874.85|876.38|874.38|0
1730314620000|2024-10-30 18:57:00|876.26|874.26|876.26|874.26|876.38|874.38|876.26|874.26|0
1730314630000|2024-10-30 18:57:10|877.09|875.09|877.43|875.43|877.43|875.43|877.09|875.09|0
1730314640000|2024-10-30 18:57:20|877.09|875.09|877.09|875.09|877.09|875.09|877.09|875.09|0
1730314650000|2024-10-30 18:57:30|876.85|874.85|876.85|874.85|877.09|875.09|876.85|874.85|0
1730314670000|2024-10-30 18:57:50|877.09|875.09|877.32|875.32|877.32|875.32|877.09|875.09|0
1730314680000|2024-10-30 18:58:00|877.09|875.09|876.62|874.62|877.09|875.09|876.62|874.62|0
1730314690000|2024-10-30 18:58:10|876.85|874.85|876.5|874.5|877.09|875.09|876.5|874.5|0
1730314700000|2024-10-30 18:58:20|876.38|874.38|876.85|874.85|876.85|874.85|876.38|874.38|0
1730314710000|2024-10-30 18:58:30|876.62|874.62|876.85|874.85|876.85|874.85|876.62|874.62|0
1730314720000|2024-10-30 18:58:40|876.62|874.62|876.15|874.15|876.62|874.62|876.15|874.15|0
1730314730000|2024-10-30 18:58:50|875.92|873.92|875.92|873.92|875.92|873.92|875.8|873.8|0
1730314740000|2024-10-30 18:59:00|875.68|873.68|876.62|874.62|876.62|874.62|875.68|873.68|0
1730314750000|2024-10-30 18:59:10|876.85|874.85|876.62|874.62|876.85|874.85|876.62|874.62|0
1730314760000|2024-10-30 18:59:20|876.38|874.38|876.38|874.38|876.38|874.38|876.38|874.38|0
1730314770000|2024-10-30 18:59:30|876.15|874.15|875.92|873.92|876.15|874.15|875.68|873.68|0
1730314790000|2024-10-30 18:59:50|875.8|873.8|876.38|874.38|876.38|874.38|875.8|873.8|0
1730314800000|2024-10-30 19:00:00|876.15|874.15|874.98|872.98|876.15|874.15|874.98|872.98|0
1730314810000|2024-10-30 19:00:10|874.28|872.28|873.81|871.81|874.28|872.28|873.81|871.81|0
1730314820000|2024-10-30 19:00:20|873.58|871.58|874.28|872.28|874.28|872.28|873.58|871.58|0
1730314830000|2024-10-30 19:00:30|874.05|872.05|874.05|872.05|874.05|872.05|873.58|871.58|0
1730314840000|2024-10-30 19:00:40|874.28|872.28|874.05|872.05|874.52|872.52|874.05|872.05|0
1730314850000|2024-10-30 19:00:50|874.28|872.28|873.81|871.81|874.28|872.28|873.81|871.81|0
1730314860000|2024-10-30 19:01:00|873.35|871.35|874.05|872.05|874.05|872.05|873.35|871.35|0
1730314880000|2024-10-30 19:01:20|873.81|871.81|873.58|871.58|874.05|872.05|873.58|871.58|0
1730314890000|2024-10-30 19:01:30|873.35|871.35|873.35|871.35|873.35|871.35|873.35|871.35|0
1730314900000|2024-10-30 19:01:40|873.58|871.58|874.05|872.05|874.05|872.05|873.58|871.58|0
1730314910000|2024-10-30 19:01:50|873.58|871.58|873.35|871.35|873.58|871.58|873.35|871.35|0
1730314920000|2024-10-30 19:02:00|872.18|870.18|872.18|870.18|872.18|870.18|872.18|870.18|0
1730314930000|2024-10-30 19:02:10|871.71|869.71|871.95|869.95|871.95|869.95|870.31|868.31|0
1730314940000|2024-10-30 19:02:20|871.01|869.01|871.01|869.01|871.48|869.48|871.01|869.01|0
1730314950000|2024-10-30 19:02:30|870.55|868.55|871.01|869.01|871.01|869.01|870.55|868.55|0
1730314960000|2024-10-30 19:02:40|871.25|869.25|871.01|869.01|871.48|869.48|871.01|869.01|0
1730314970000|2024-10-30 19:02:50|870.78|868.78|870.55|868.55|871.01|869.01|870.55|868.55|0
1730314980000|2024-10-30 19:03:00|870.08|868.08|870.55|868.55|870.55|868.55|870.08|868.08|0
1730314990000|2024-10-30 19:03:10|870.78|868.78|870.55|868.55|870.78|868.78|870.43|868.43|0
1730315000000|2024-10-30 19:03:20|870.08|868.08|870.08|868.08|870.31|868.31|870.08|868.08|0
1730315010000|2024-10-30 19:03:30|869.61|867.61|869.38|867.38|869.61|867.61|868.91|866.91|0
1730315020000|2024-10-30 19:03:40|869.49|867.49|870.08|868.08|870.08|868.08|869.49|867.49|0
1730315030000|2024-10-30 19:03:50|869.61|867.61|869.85|867.85|869.85|867.85|869.61|867.61|0
1730315040000|2024-10-30 19:04:00|870.08|868.08|870.31|868.31|870.31|868.31|870.08|868.08|0
1730315050000|2024-10-30 19:04:10|870.55|868.55|870.78|868.78|870.78|868.78|870.55|868.55|0
1730315060000|2024-10-30 19:04:20|871.25|869.25|871.74|869.74|871.95|869.95|871.25|869.25|0
1730315070000|2024-10-30 19:04:30|871.27|869.27|870.81|868.81|871.51|869.51|870.81|868.81|0
1730315080000|2024-10-30 19:04:40|871.04|869.04|871.04|869.04|871.04|869.04|871.04|869.04|0
1730315090000|2024-10-30 19:04:50|871.27|869.27|871.04|869.04|871.27|869.27|871.04|869.04|0
1730315100000|2024-10-30 19:05:00|871.27|869.27|871.04|869.04|871.27|869.27|871.04|869.04|0
1730315110000|2024-10-30 19:05:10|871.51|869.51|870.81|868.81|871.51|869.51|870.81|868.81|0
1730315120000|2024-10-30 19:05:20|870.57|868.57|869.87|867.87|870.57|868.57|869.87|867.87|0
1730315130000|2024-10-30 19:05:30|869.41|867.41|869.64|867.64|869.64|867.64|869.18|867.18|0
1730315140000|2024-10-30 19:05:40|869.18|867.18|868.94|866.94|869.18|867.18|868.94|866.94|0
1730315150000|2024-10-30 19:05:50|868.48|866.48|868.94|866.94|868.94|866.94|868.48|866.48|0
1730315160000|2024-10-30 19:06:00|868.48|866.48|868.48|866.48|868.71|866.71|868.48|866.48|0
1730315170000|2024-10-30 19:06:10|868.01|866.01|868.01|866.01|868.01|866.01|868.01|866.01|0
1730315180000|2024-10-30 19:06:20|867.78|865.78|867.54|865.54|867.78|865.78|866.84|864.84|0
1730315190000|2024-10-30 19:06:30|868.01|866.01|868.24|866.24|868.24|866.24|868.01|866.01|0
1730315200000|2024-10-30 19:06:40|868.48|866.48|868.71|866.71|868.71|866.71|868.48|866.48|0
1730315210000|2024-10-30 19:06:50|868.94|866.94|869.87|867.87|869.87|867.87|868.94|866.94|0
1730315220000|2024-10-30 19:07:00|869.41|867.41|869.64|867.64|869.64|867.64|869.41|867.41|0
1730315230000|2024-10-30 19:07:10|869.41|867.41|868.71|866.71|869.41|867.41|868.48|866.48|0
1730315240000|2024-10-30 19:07:20|868.48|866.48|869.17|867.17|869.17|867.17|868.48|866.48|0
1730315250000|2024-10-30 19:07:30|869.41|867.41|869.41|867.41|869.41|867.41|869.17|867.17|0
1730315260000|2024-10-30 19:07:40|869.64|867.64|869.17|867.17|869.64|867.64|869.17|867.17|0
1730315270000|2024-10-30 19:07:50|870.81|868.81|871.51|869.51|871.51|869.51|870.81|868.81|0
1730315280000|2024-10-30 19:08:00|871.97|869.97|872.9|870.9|873.14|871.14|871.97|869.97|0
1730315290000|2024-10-30 19:08:10|872.67|870.67|872.2|870.2|872.67|870.67|872.2|870.2|0
1730315300000|2024-10-30 19:08:20|871.74|869.74|871.27|869.27|871.74|869.74|871.27|869.27|0
1730315310000|2024-10-30 19:08:30|871.62|869.62|871.74|869.74|871.74|869.74|871.62|869.62|0
1730315320000|2024-10-30 19:08:40|871.5|869.5|871.5|869.5|871.5|869.5|871.38|869.38|0
1730315330000|2024-10-30 19:08:50|871.74|869.74|871.74|869.74|871.74|869.74|871.74|869.74|0
1730315340000|2024-10-30 19:09:00|871.5|869.5|871.74|869.74|871.97|869.97|871.5|869.5|0
1730315350000|2024-10-30 19:09:10|871.5|869.5|871.97|869.97|871.97|869.97|871.5|869.5|0
1730315360000|2024-10-30 19:09:20|871.5|869.5|871.27|869.27|871.5|869.5|871.04|869.04|0
1730315370000|2024-10-30 19:09:30|871.04|869.04|871.27|869.27|871.27|869.27|871.04|869.04|0
1730315380000|2024-10-30 19:09:40|871.74|869.74|872.2|870.2|872.2|870.2|871.74|869.74|0
1730315390000|2024-10-30 19:09:50|872.44|870.44|872.2|870.2|872.44|870.44|872.2|870.2|0
1730315400000|2024-10-30 19:10:00|872.44|870.44|872.9|870.9|872.9|870.9|872.44|870.44|0
1730315410000|2024-10-30 19:10:10|872.67|870.67|872.2|870.2|872.67|870.67|872.2|870.2|0
1730315420000|2024-10-30 19:10:20|871.97|869.97|871.97|869.97|872.2|870.2|871.74|869.74|0
1730315430000|2024-10-30 19:10:30|872.2|870.2|872.2|870.2|872.2|870.2|872.2|870.2|0
1730315440000|2024-10-30 19:10:40|873.14|871.14|872.9|870.9|873.14|871.14|872.9|870.9|0
1730315450000|2024-10-30 19:10:50|873.14|871.14|873.14|871.14|873.37|871.37|873.14|871.14|0
1730315460000|2024-10-30 19:11:00|872.9|870.9|872.67|870.67|873.14|871.14|872.67|870.67|0
1730315470000|2024-10-30 19:11:10|872.44|870.44|872.44|870.44|872.44|870.44|872.44|870.44|0
1730315480000|2024-10-30 19:11:20|872.2|870.2|872.2|870.2|872.2|870.2|872.2|870.2|0
1730315490000|2024-10-30 19:11:30|872.44|870.44|872.2|870.2|872.44|870.44|872.2|870.2|0
1730315500000|2024-10-30 19:11:40|871.97|869.97|871.97|869.97|871.97|869.97|871.97|869.97|0
1730315510000|2024-10-30 19:11:50|872.2|870.2|872.44|870.44|872.44|870.44|872.2|870.2|0
1730315520000|2024-10-30 19:12:00|872.67|870.67|872.9|870.9|872.9|870.9|872.67|870.67|0
1730315530000|2024-10-30 19:12:10|873.14|871.14|873.37|871.37|873.37|871.37|873.14|871.14|0
1730315540000|2024-10-30 19:12:20|873.6|871.6|873.84|871.84|873.84|871.84|873.6|871.6|0
1730315550000|2024-10-30 19:12:30|873.6|871.6|873.84|871.84|873.84|871.84|873.6|871.6|0
1730315560000|2024-10-30 19:12:40|874.07|872.07|873.84|871.84|874.07|872.07|873.84|871.84|0
1730315570000|2024-10-30 19:12:50|874.07|872.07|874.54|872.54|874.54|872.54|874.07|872.07|0
1730315580000|2024-10-30 19:13:00|874.3|872.3|874.3|872.3|874.3|872.3|874.07|872.07|0
1730315590000|2024-10-30 19:13:10|874.54|872.54|874.65|872.65|874.77|872.77|874.54|872.54|0
1730315600000|2024-10-30 19:13:20|874.77|872.77|874.3|872.3|874.77|872.77|874.3|872.3|0
1730315610000|2024-10-30 19:13:30|874.54|872.54|874.3|872.3|874.54|872.54|874.3|872.3|0
1730315620000|2024-10-30 19:13:40|874.07|872.07|874.07|872.07|874.07|872.07|874.07|872.07|0
1730315630000|2024-10-30 19:13:50|874.3|872.3|874.18|872.18|874.3|872.3|874.18|872.18|0
1730315640000|2024-10-30 19:14:00|874.3|872.3|875|873|875|873|874.3|872.3|0
1730315650000|2024-10-30 19:14:10|874.77|872.77|874.77|872.77|874.77|872.77|874.77|872.77|0
1730315660000|2024-10-30 19:14:20|874.53|872.53|874.3|872.3|874.53|872.53|874.3|872.3|0
1730315680000|2024-10-30 19:14:40|874.41|872.41|874.07|872.07|874.53|872.53|874.07|872.07|0
1730315690000|2024-10-30 19:14:50|874.18|872.18|874.3|872.3|874.3|872.3|874.07|872.07|0
1730315700000|2024-10-30 19:15:00|874.07|872.07|874.07|872.07|874.07|872.07|874.07|872.07|0
1730315710000|2024-10-30 19:15:10|873.95|871.95|873.6|871.6|874.07|872.07|873.6|871.6|0
1730315720000|2024-10-30 19:15:20|873.83|871.83|873.6|871.6|873.83|871.83|873.6|871.6|0
1730315730000|2024-10-30 19:15:30|873.37|871.37|873.37|871.37|873.6|871.6|873.37|871.37|0
1730315740000|2024-10-30 19:15:40|873.13|871.13|872.9|870.9|873.13|871.13|872.9|870.9|0
1730315750000|2024-10-30 19:15:50|873.13|871.13|873.6|871.6|873.6|871.6|873.13|871.13|0
1730315760000|2024-10-30 19:16:00|873.37|871.37|872.67|870.67|873.37|871.37|872.67|870.67|0
1730315770000|2024-10-30 19:16:10|872.43|870.43|872.2|870.2|872.43|870.43|872.2|870.2|0
1730315780000|2024-10-30 19:16:20|872.08|870.08|872.2|870.2|872.2|870.2|871.97|869.97|0
1730315790000|2024-10-30 19:16:30|871.97|869.97|871.97|869.97|871.97|869.97|871.97|869.97|0
1730315800000|2024-10-30 19:16:40|871.73|869.73|871.73|869.73|872.2|870.2|871.73|869.73|0
1730315810000|2024-10-30 19:16:50|871.85|869.85|871.97|869.97|871.97|869.97|871.85|869.85|0
1730315820000|2024-10-30 19:17:00|871.85|869.85|871.27|869.27|871.85|869.85|871.27|869.27|0
1730315830000|2024-10-30 19:17:10|871.03|869.03|871.5|869.5|871.73|869.73|871.03|869.03|0
1730315840000|2024-10-30 19:17:20|871.27|869.27|871.5|869.5|871.5|869.5|871.27|869.27|0
1730315850000|2024-10-30 19:17:30|871.73|869.73|871.27|869.27|871.73|869.73|871.27|869.27|0
1730315860000|2024-10-30 19:17:40|871.03|869.03|870.8|868.8|871.03|869.03|870.57|868.57|0
1730315880000|2024-10-30 19:18:00|870.57|868.57|869.87|867.87|870.57|868.57|869.87|867.87|0
1730315890000|2024-10-30 19:18:10|870.34|868.34|870.34|868.34|870.45|868.45|870.34|868.34|0
1730315900000|2024-10-30 19:18:20|870.57|868.57|870.33|868.33|870.57|868.57|870.21|868.21|0
1730315910000|2024-10-30 19:18:30|870.1|868.1|869.87|867.87|870.1|868.1|869.87|867.87|0
1730315920000|2024-10-30 19:18:40|869.64|867.64|868.47|866.47|869.64|867.64|868.47|866.47|0
1730315930000|2024-10-30 19:18:50|868.7|866.7|868.94|866.94|868.94|866.94|868.7|866.7|0
1730315940000|2024-10-30 19:19:00|868.7|866.7|868.94|866.94|868.94|866.94|868.7|866.7|0
1730315950000|2024-10-30 19:19:10|869.4|867.4|869.87|867.87|869.87|867.87|869.4|867.4|0
1730315960000|2024-10-30 19:19:20|869.64|867.64|869.4|867.4|869.64|867.64|869.4|867.4|0
1730315970000|2024-10-30 19:19:30|869.87|867.87|869.87|867.87|869.87|867.87|869.87|867.87|0
1730315980000|2024-10-30 19:19:40|869.98|867.98|870.8|868.8|870.8|868.8|869.98|867.98|0
1730315990000|2024-10-30 19:19:50|870.33|868.33|870.57|868.57|870.57|868.57|870.21|868.21|0
1730316000000|2024-10-30 19:20:00|871.27|869.27|871.03|869.03|871.27|869.27|871.03|869.03|0
1730316010000|2024-10-30 19:20:10|871.5|869.5|871.5|869.5|871.5|869.5|871.27|869.27|0
1730316020000|2024-10-30 19:20:20|871.27|869.27|871.03|869.03|871.27|869.27|870.8|868.8|0
1730316030000|2024-10-30 19:20:30|871.5|869.5|871.97|869.97|871.97|869.97|871.5|869.5|0
1730316040000|2024-10-30 19:20:40|872.2|870.2|872.2|870.2|872.2|870.2|871.97|869.97|0
1730316050000|2024-10-30 19:20:50|871.97|869.97|871.73|869.73|871.97|869.97|871.73|869.73|0
1730316060000|2024-10-30 19:21:00|871.5|869.5|871.5|869.5|871.5|869.5|871.5|869.5|0
1730316070000|2024-10-30 19:21:10|871.73|869.73|871.5|869.5|871.73|869.73|871.5|869.5|0
1730316080000|2024-10-30 19:21:20|871.38|869.38|871.27|869.27|871.5|869.5|871.27|869.27|0
1730316090000|2024-10-30 19:21:30|870.8|868.8|870.8|868.8|870.8|868.8|870.8|868.8|0
1730316110000|2024-10-30 19:21:50|870.57|868.57|871.5|869.5|871.5|869.5|870.57|868.57|0
1730316120000|2024-10-30 19:22:00|871.27|869.27|871.5|869.5|871.5|869.5|871.03|869.03|0
1730316130000|2024-10-30 19:22:10|871.27|869.27|871.03|869.03|871.27|869.27|871.03|869.03|0
1730316140000|2024-10-30 19:22:20|870.8|868.8|869.98|867.98|870.8|868.8|869.98|867.98|0
1730316150000|2024-10-30 19:22:30|869.87|867.87|870.57|868.57|870.57|868.57|869.87|867.87|0
1730316160000|2024-10-30 19:22:40|870.45|868.45|870.33|868.33|870.45|868.45|870.1|868.1|0
1730316170000|2024-10-30 19:22:50|870.21|868.21|870.1|868.1|870.57|868.57|870.1|868.1|0
1730316180000|2024-10-30 19:23:00|869.63|867.63|869.63|867.63|869.87|867.87|869.63|867.63|0
1730316190000|2024-10-30 19:23:10|870.1|868.1|870.1|868.1|870.33|868.33|869.87|867.87|0
1730316200000|2024-10-30 19:23:20|870.33|868.33|870.57|868.57|870.57|868.57|870.1|868.1|0
1730316210000|2024-10-30 19:23:30|870.33|868.33|870.33|868.33|870.8|868.8|870.33|868.33|0
1730316220000|2024-10-30 19:23:40|870.57|868.57|870.57|868.57|870.57|868.57|870.57|868.57|0
1730316230000|2024-10-30 19:23:50|870.33|868.33|870.57|868.57|870.68|868.68|870.33|868.33|0
1730316240000|2024-10-30 19:24:00|870.33|868.33|870.33|868.33|870.8|868.8|870.33|868.33|0
1730316250000|2024-10-30 19:24:10|870.8|868.8|871.03|869.03|871.03|869.03|870.68|868.68|0
1730316260000|2024-10-30 19:24:20|870.8|868.8|871.5|869.5|871.5|869.5|870.8|868.8|0
1730316270000|2024-10-30 19:24:30|871.73|869.73|871.5|869.5|871.73|869.73|871.5|869.5|0
1730316280000|2024-10-30 19:24:40|871.38|869.38|871.73|869.73|871.73|869.73|871.38|869.38|0
1730316290000|2024-10-30 19:24:50|871.5|869.5|871.03|869.03|871.73|869.73|871.03|869.03|0
1730316300000|2024-10-30 19:25:00|870.8|868.8|871.26|869.26|871.26|869.26|870.8|868.8|0
1730316310000|2024-10-30 19:25:10|871.03|869.03|871.03|869.03|871.03|869.03|871.03|869.03|0
1730316320000|2024-10-30 19:25:20|870.8|868.8|870.57|868.57|871.03|869.03|870.57|868.57|0
1730316330000|2024-10-30 19:25:30|870.8|868.8|870.8|868.8|870.91|868.91|870.57|868.57|0
1730316340000|2024-10-30 19:25:40|870.68|868.68|870.56|868.56|870.68|868.68|870.56|868.56|0
1730316350000|2024-10-30 19:25:50|870.33|868.33|869.63|867.63|870.33|868.33|869.63|867.63|0
1730316360000|2024-10-30 19:26:00|869.87|867.87|869.87|867.87|869.87|867.87|869.87|867.87|0
1730316370000|2024-10-30 19:26:10|870.33|868.33|870.8|868.8|870.8|868.8|870.33|868.33|0
1730316380000|2024-10-30 19:26:20|870.56|868.56|871.26|869.26|871.26|869.26|870.56|868.56|0
1730316390000|2024-10-30 19:26:30|871.03|869.03|871.26|869.26|871.26|869.26|871.03|869.03|0
1730316400000|2024-10-30 19:26:40|871.03|869.03|871.03|869.03|871.03|869.03|870.8|868.8|0
1730316420000|2024-10-30 19:27:00|870.8|868.8|871.73|869.73|871.73|869.73|870.56|868.56|0
1730316430000|2024-10-30 19:27:10|871.5|869.5|871.26|869.26|871.5|869.5|871.26|869.26|0
1730316440000|2024-10-30 19:27:20|871.5|869.5|871.5|869.5|871.5|869.5|871.5|869.5|0
1730316460000|2024-10-30 19:27:40|871.03|869.03|871.26|869.26|871.73|869.73|871.03|869.03|0
1730316470000|2024-10-30 19:27:50|871.03|869.03|871.03|869.03|871.03|869.03|871.03|869.03|0
1730316480000|2024-10-30 19:28:00|870.8|868.8|871.73|869.73|871.96|869.96|870.8|868.8|0
1730316490000|2024-10-30 19:28:10|871.96|869.96|871.5|869.5|871.96|869.96|871.5|869.5|0
1730316500000|2024-10-30 19:28:20|871.73|869.73|872.2|870.2|872.2|870.2|871.73|869.73|0
1730316510000|2024-10-30 19:28:30|871.96|869.96|871.26|869.26|871.96|869.96|871.26|869.26|0
1730316520000|2024-10-30 19:28:40|871.5|869.5|871.73|869.73|871.96|869.96|871.5|869.5|0
1730316530000|2024-10-30 19:28:50|871.5|869.5|871.26|869.26|871.5|869.5|871.26|869.26|0
1730316540000|2024-10-30 19:29:00|870.8|868.8|870.8|868.8|870.8|868.8|870.8|868.8|0
1730316550000|2024-10-30 19:29:10|871.03|869.03|871.26|869.26|871.26|869.26|871.03|869.03|0
1730316560000|2024-10-30 19:29:20|871.03|869.03|870.8|868.8|871.03|869.03|870.8|868.8|0
1730316570000|2024-10-30 19:29:30|871.03|869.03|870.8|868.8|871.03|869.03|870.8|868.8|0
1730316590000|2024-10-30 19:29:50|870.56|868.56|870.56|868.56|870.56|868.56|870.56|868.56|0
1730316600000|2024-10-30 19:30:00|871.26|869.26|871.5|869.5|871.96|869.96|871.26|869.26|0
1730316610000|2024-10-30 19:30:10|871.73|869.73|871.61|869.61|871.73|869.73|871.61|869.61|0
1730316620000|2024-10-30 19:30:20|871.73|869.73|871.26|869.26|871.73|869.73|871.03|869.03|0
1730316630000|2024-10-30 19:30:30|871.5|869.5|871.5|869.5|871.5|869.5|871.5|869.5|0
1730316640000|2024-10-30 19:30:40|871.26|869.26|870.56|868.56|871.26|869.26|870.56|868.56|0
1730316650000|2024-10-30 19:30:50|870.8|868.8|870.56|868.56|870.8|868.8|870.56|868.56|0
1730316660000|2024-10-30 19:31:00|870.8|868.8|870.56|868.56|870.8|868.8|870.56|868.56|0
1730316670000|2024-10-30 19:31:10|870.33|868.33|871.03|869.03|871.03|869.03|870.33|868.33|0
1730316680000|2024-10-30 19:31:20|870.8|868.8|870.8|868.8|871.03|869.03|870.8|868.8|0
1730316690000|2024-10-30 19:31:30|871.03|869.03|871.26|869.26|871.26|869.26|871.03|869.03|0
1730316700000|2024-10-30 19:31:40|871.73|869.73|871.73|869.73|871.73|869.73|871.5|869.5|0
1730316710000|2024-10-30 19:31:50|871.49|869.49|871.49|869.49|871.73|869.73|871.49|869.49|0
1730316720000|2024-10-30 19:32:00|871.26|869.26|871.03|869.03|871.26|869.26|871.03|869.03|0
1730316730000|2024-10-30 19:32:10|871.26|869.26|871.49|869.49|871.49|869.49|871.26|869.26|0
1730316740000|2024-10-30 19:32:20|871.73|869.73|871.96|869.96|871.96|869.96|871.73|869.73|0
1730316750000|2024-10-30 19:32:30|871.73|869.73|871.73|869.73|871.96|869.96|871.73|869.73|0
1730316760000|2024-10-30 19:32:40|871.49|869.49|871.49|869.49|871.49|869.49|871.49|869.49|0
1730316770000|2024-10-30 19:32:50|871.61|869.61|871.49|869.49|871.61|869.61|871.26|869.26|0
1730316780000|2024-10-30 19:33:00|871.26|869.26|871.26|869.26|871.49|869.49|871.26|869.26|0
1730316790000|2024-10-30 19:33:10|871.49|869.49|871.49|869.49|871.73|869.73|871.49|869.49|0
1730316800000|2024-10-30 19:33:20|871.26|869.26|871.49|869.49|871.49|869.49|871.26|869.26|0
1730316810000|2024-10-30 19:33:30|871.26|869.26|870.79|868.79|871.26|869.26|870.79|868.79|0
1730316820000|2024-10-30 19:33:40|870.91|868.91|870.79|868.79|870.91|868.91|870.79|868.79|0
1730316830000|2024-10-30 19:33:50|870.67|868.67|870.56|868.56|870.79|868.79|870.56|868.56|0
1730316840000|2024-10-30 19:34:00|870.79|868.79|870.79|868.79|870.79|868.79|870.67|868.67|0
1730316850000|2024-10-30 19:34:10|871.03|869.03|870.56|868.56|871.03|869.03|870.56|868.56|0
1730316860000|2024-10-30 19:34:20|870.33|868.33|870.1|868.1|870.33|868.33|870.1|868.1|0
1730316870000|2024-10-30 19:34:30|870.09|868.09|870.09|868.09|870.56|868.56|870.09|868.09|0
1730316880000|2024-10-30 19:34:40|870.21|868.21|870.09|868.09|870.21|868.21|870.09|868.09|0
1730316890000|2024-10-30 19:34:50|869.74|867.74|869.4|867.4|869.74|867.74|869.4|867.4|0
1730316900000|2024-10-30 19:35:00|869.63|867.63|869.63|867.63|869.86|867.86|869.4|867.4|0
1730316910000|2024-10-30 19:35:10|869.4|867.4|869.86|867.86|869.86|867.86|868.7|866.7|0
1730316920000|2024-10-30 19:35:20|869.63|867.63|868.93|866.93|869.63|867.63|868.93|866.93|0
1730316930000|2024-10-30 19:35:30|868.46|866.46|868.46|866.46|868.7|866.7|868.46|866.46|0
1730316940000|2024-10-30 19:35:40|868.7|866.7|868.23|866.23|868.7|866.7|868.23|866.23|0
1730316950000|2024-10-30 19:35:50|867.76|865.76|868.23|866.23|868.23|866.23|867.76|865.76|0
1730316960000|2024-10-30 19:36:00|868|866|868|866|868|866|868|866|0
1730316970000|2024-10-30 19:36:10|867.76|865.76|867.76|865.76|867.76|865.76|867.76|865.76|0
1730316980000|2024-10-30 19:36:20|868.46|866.46|867.53|865.53|868.46|866.46|867.53|865.53|0
1730316990000|2024-10-30 19:36:30|867.3|865.3|866.83|864.83|867.3|865.3|866.83|864.83|0
1730317000000|2024-10-30 19:36:40|866.13|864.13|865.9|863.9|866.13|864.13|865.67|863.67|0
1730317010000|2024-10-30 19:36:50|866.37|864.37|866.37|864.37|866.37|864.37|866.13|864.13|0
1730317020000|2024-10-30 19:37:00|865.9|863.9|865.78|863.78|866.13|864.13|865.43|863.43|0
1730317030000|2024-10-30 19:37:10|865.9|863.9|865.43|863.43|866.24|864.24|865.43|863.43|0
1730317040000|2024-10-30 19:37:20|865.67|863.67|866.13|864.13|866.13|864.13|865.2|863.2|0
1730317050000|2024-10-30 19:37:30|866.6|864.6|866.6|864.6|867.06|865.06|866.6|864.6|0
1730317060000|2024-10-30 19:37:40|866.83|864.83|866.83|864.83|866.83|864.83|866.83|864.83|0
1730317070000|2024-10-30 19:37:50|866.71|864.71|866.6|864.6|867.06|865.06|866.6|864.6|0
1730317080000|2024-10-30 19:38:00|867.06|865.06|866.83|864.83|867.3|865.3|866.83|864.83|0
1730317090000|2024-10-30 19:38:10|867.06|865.06|868.23|866.23|868.23|866.23|867.06|865.06|0
1730317100000|2024-10-30 19:38:20|868|866|868.46|866.46|868.46|866.46|868|866|0
1730317110000|2024-10-30 19:38:30|868.93|866.93|870.09|868.09|870.09|868.09|868.93|866.93|0
1730317120000|2024-10-30 19:38:40|869.86|867.86|870.09|868.09|870.56|868.56|869.86|867.86|0
1730317130000|2024-10-30 19:38:50|870.56|868.56|870.09|868.09|870.56|868.56|869.86|867.86|0
1730317140000|2024-10-30 19:39:00|870.33|868.33|870.09|868.09|870.33|868.33|870.09|868.09|0
1730317150000|2024-10-30 19:39:10|870.33|868.33|870.09|868.09|870.56|868.56|870.09|868.09|0
1730317160000|2024-10-30 19:39:20|870.33|868.33|869.86|867.86|870.33|868.33|869.86|867.86|0
1730317170000|2024-10-30 19:39:30|869.39|867.39|869.86|867.86|869.86|867.86|869.39|867.39|0
1730317180000|2024-10-30 19:39:40|870.09|868.09|870.09|868.09|870.09|868.09|870.09|868.09|0
1730317190000|2024-10-30 19:39:50|869.86|867.86|870.09|868.09|870.09|868.09|869.86|867.86|0
1730317200000|2024-10-30 19:40:00|870.33|868.33|870.56|868.56|870.79|868.79|870.33|868.33|0
1730317210000|2024-10-30 19:40:10|870.33|868.33|870.56|868.56|870.56|868.56|870.33|868.33|0
1730317220000|2024-10-30 19:40:20|870.33|868.33|870.44|868.44|870.56|868.56|870.33|868.33|0
1730317230000|2024-10-30 19:40:30|870.33|868.33|870.67|868.67|870.67|868.67|870.33|868.33|0
1730317240000|2024-10-30 19:40:40|870.79|868.79|870.79|868.79|870.79|868.79|870.56|868.56|0
1730317250000|2024-10-30 19:40:50|870.56|868.56|870.56|868.56|870.56|868.56|870.56|868.56|0
1730317260000|2024-10-30 19:41:00|870.79|868.79|870.67|868.67|870.79|868.79|870.56|868.56|0
1730317270000|2024-10-30 19:41:10|870.79|868.79|871.02|869.02|871.02|869.02|870.56|868.56|0
1730317280000|2024-10-30 19:41:20|871.49|869.49|871.96|869.96|871.96|869.96|871.49|869.49|0
1730317290000|2024-10-30 19:41:30|871.72|869.72|871.6|869.6|871.72|869.72|871.6|869.6|0
1730317300000|2024-10-30 19:41:40|871.49|869.49|871.72|869.72|871.72|869.72|871.49|869.49|0
1730317310000|2024-10-30 19:41:50|871.49|869.49|871.72|869.72|871.72|869.72|871.49|869.49|0
1730317320000|2024-10-30 19:42:00|871.96|869.96|871.96|869.96|871.96|869.96|871.96|869.96|0
1730317330000|2024-10-30 19:42:10|871.49|869.49|871.72|869.72|871.72|869.72|871.49|869.49|0
1730317350000|2024-10-30 19:42:30|871.49|869.49|871.72|869.72|871.72|869.72|871.49|869.49|0
1730317360000|2024-10-30 19:42:40|871.49|869.49|871.26|869.26|871.49|869.49|871.26|869.26|0
1730317370000|2024-10-30 19:42:50|871.02|869.02|871.02|869.02|871.02|869.02|871.02|869.02|0
1730317380000|2024-10-30 19:43:00|870.56|868.56|869.86|867.86|870.56|868.56|869.86|867.86|0
1730317390000|2024-10-30 19:43:10|870.09|868.09|870.09|868.09|870.56|868.56|870.09|868.09|0
1730317400000|2024-10-30 19:43:20|870.32|868.32|870.32|868.32|870.56|868.56|870.09|868.09|0
1730317410000|2024-10-30 19:43:30|870.09|868.09|870.56|868.56|870.56|868.56|870.09|868.09|0
1730317420000|2024-10-30 19:43:40|870.79|868.79|871.02|869.02|871.26|869.26|870.79|868.79|0
1730317430000|2024-10-30 19:43:50|870.79|868.79|870.79|868.79|870.79|868.79|870.56|868.56|0
1730317440000|2024-10-30 19:44:00|870.56|868.56|870.79|868.79|870.79|868.79|870.32|868.32|0
1730317450000|2024-10-30 19:44:10|870.56|868.56|870.56|868.56|870.56|868.56|870.32|868.32|0
1730317460000|2024-10-30 19:44:20|870.09|868.09|870.32|868.32|870.32|868.32|870.09|868.09|0
1730317470000|2024-10-30 19:44:30|869.86|867.86|868.93|866.93|869.86|867.86|868.93|866.93|0
1730317480000|2024-10-30 19:44:40|868.69|866.69|868.69|866.69|868.69|866.69|868.69|866.69|0
1730317490000|2024-10-30 19:44:50|868.46|866.46|868.46|866.46|868.57|866.57|868.46|866.46|0
1730317500000|2024-10-30 19:45:00|868.93|866.93|869.62|867.62|869.62|867.62|868.93|866.93|0
1730317510000|2024-10-30 19:45:10|869.86|867.86|869.62|867.62|869.86|867.86|869.62|867.62|0
1730317520000|2024-10-30 19:45:20|869.86|867.86|869.62|867.62|869.86|867.86|869.39|867.39|0
1730317530000|2024-10-30 19:45:30|869.74|867.74|869.62|867.62|869.86|867.86|869.62|867.62|0
1730317540000|2024-10-30 19:45:40|869.86|867.86|869.62|867.62|869.86|867.86|869.62|867.62|0
1730317550000|2024-10-30 19:45:50|869.39|867.39|869.16|867.16|869.39|867.39|869.16|867.16|0
1730317560000|2024-10-30 19:46:00|868.92|866.92|869.16|867.16|869.16|867.16|868.69|866.69|0
1730317570000|2024-10-30 19:46:10|868.69|866.69|868.69|866.69|868.69|866.69|868.23|866.23|0
1730317580000|2024-10-30 19:46:20|869.16|867.16|868.69|866.69|869.16|867.16|868.69|866.69|0
1730317590000|2024-10-30 19:46:30|868.92|866.92|868.69|866.69|868.92|866.92|868.69|866.69|0
1730317600000|2024-10-30 19:46:40|868.46|866.46|868.46|866.46|868.46|866.46|868.46|866.46|0
1730317610000|2024-10-30 19:46:50|868.69|866.69|868.69|866.69|868.69|866.69|868.69|866.69|0
1730317620000|2024-10-30 19:47:00|868.46|866.46|867.06|865.06|868.46|866.46|867.06|865.06|0
1730317630000|2024-10-30 19:47:10|867.53|865.53|867.53|865.53|867.76|865.76|867.53|865.53|0
1730317640000|2024-10-30 19:47:20|867.64|865.64|868.22|866.22|868.22|866.22|867.64|865.64|0
1730317650000|2024-10-30 19:47:30|867.99|865.99|867.99|865.99|868.22|866.22|867.99|865.99|0
1730317660000|2024-10-30 19:47:40|868.22|866.22|867.99|865.99|868.22|866.22|867.99|865.99|0
1730317670000|2024-10-30 19:47:50|868.22|866.22|868.92|866.92|868.92|866.92|868.22|866.22|0
1730317680000|2024-10-30 19:48:00|868.46|866.46|868.46|866.46|868.46|866.46|868.46|866.46|0
1730317690000|2024-10-30 19:48:10|868.22|866.22|868.69|866.69|868.69|866.69|868.22|866.22|0
1730317700000|2024-10-30 19:48:20|869.27|867.27|868.34|866.34|869.27|867.27|868.34|866.34|0
1730317710000|2024-10-30 19:48:30|868.92|866.92|868.69|866.69|868.92|866.92|868.69|866.69|0
1730317720000|2024-10-30 19:48:40|868.46|866.46|868.92|866.92|868.92|866.92|868.46|866.46|0
1730317730000|2024-10-30 19:48:50|869.16|867.16|868.69|866.69|869.16|867.16|868.69|866.69|0
1730317740000|2024-10-30 19:49:00|868.46|866.46|868.69|866.69|868.92|866.92|868.46|866.46|0
1730317750000|2024-10-30 19:49:10|868.92|866.92|869.16|867.16|869.16|867.16|868.69|866.69|0
1730317760000|2024-10-30 19:49:20|869.39|867.39|869.62|867.62|869.86|867.86|869.39|867.39|0
1730317770000|2024-10-30 19:49:30|869.86|867.86|869.62|867.62|870.09|868.09|869.62|867.62|0
1730317780000|2024-10-30 19:49:40|869.39|867.39|869.39|867.39|869.39|867.39|869.16|867.16|0
1730317790000|2024-10-30 19:49:50|868.92|866.92|869.62|867.62|869.62|867.62|868.92|866.92|0
1730317800000|2024-10-30 19:50:00|869.16|867.16|868.92|866.92|869.62|867.62|868.92|866.92|0
1730317810000|2024-10-30 19:50:10|868.69|866.69|868.69|866.69|868.92|866.92|868.69|866.69|0
1730317820000|2024-10-30 19:50:20|869.16|867.16|869.62|867.62|869.62|867.62|869.16|867.16|0
1730317830000|2024-10-30 19:50:30|869.39|867.39|869.73|867.73|869.73|867.73|869.39|867.39|0
1730317840000|2024-10-30 19:50:40|870.28|868.28|870.4|868.4|870.4|868.4|870.17|868.17|0
1730317850000|2024-10-30 19:50:50|869.9|867.9|871.05|869.05|871.05|869.05|869.9|867.9|0
1730317860000|2024-10-30 19:51:00|870.93|868.93|869.23|867.23|870.93|868.93|869.23|867.23|0
1730317870000|2024-10-30 19:51:10|869|867|868.77|866.77|869|867|868.77|866.77|0
1730317880000|2024-10-30 19:51:20|868.31|866.31|868.07|866.07|868.31|866.31|868.07|866.07|0
1730317890000|2024-10-30 19:51:30|867.84|865.84|867.84|865.84|867.84|865.84|867.84|865.84|0
1730317900000|2024-10-30 19:51:40|867.61|865.61|868.31|866.31|868.31|866.31|867.38|865.38|0
1730317910000|2024-10-30 19:51:50|868.07|866.07|870.16|868.16|870.63|868.63|868.07|866.07|0
1730317920000|2024-10-30 19:52:00|869.93|867.93|870.4|868.4|870.63|868.63|869.93|867.93|0
1730317930000|2024-10-30 19:52:10|870.63|868.63|870.86|868.86|871.09|869.09|870.63|868.63|0
1730317940000|2024-10-30 19:52:20|871.56|869.56|871.09|869.09|871.79|869.79|871.09|869.09|0
1730317950000|2024-10-30 19:52:30|870.97|868.97|871.09|869.09|871.09|869.09|870.97|868.97|0
1730317960000|2024-10-30 19:52:40|870.97|868.97|871.33|869.33|871.33|869.33|870.86|868.86|0
1730317970000|2024-10-30 19:52:50|870.86|868.86|870.86|868.86|870.86|868.86|870.63|868.63|0
1730317980000|2024-10-30 19:53:00|870.4|868.4|869.7|867.7|870.4|868.4|869.7|867.7|0
1730317990000|2024-10-30 19:53:10|869.93|867.93|869.7|867.7|869.93|867.93|869.7|867.7|0
1730318000000|2024-10-30 19:53:20|869.93|867.93|869.7|867.7|869.93|867.93|869.7|867.7|0
1730318010000|2024-10-30 19:53:30|869.58|867.58|869.7|867.7|869.7|867.7|869.58|867.58|0
1730318020000|2024-10-30 19:53:40|869.47|867.47|869.7|867.7|869.7|867.7|869.23|867.23|0
1730318030000|2024-10-30 19:53:50|869.93|867.93|869.7|867.7|869.93|867.93|869.7|867.7|0
1730318040000|2024-10-30 19:54:00|869.93|867.93|870.63|868.63|870.63|868.63|869.93|867.93|0
1730318050000|2024-10-30 19:54:10|870.4|868.4|870.86|868.86|870.86|868.86|870.4|868.4|0
1730318060000|2024-10-30 19:54:20|870.63|868.63|870.63|868.63|870.63|868.63|870.4|868.4|0
1730318070000|2024-10-30 19:54:30|869.7|867.7|869.93|867.93|869.93|867.93|869.7|867.7|0
1730318080000|2024-10-30 19:54:40|868.54|866.54|867.61|865.61|868.54|866.54|867.61|865.61|0
1730318090000|2024-10-30 19:54:50|867.37|865.37|867.14|865.14|867.61|865.61|866.91|864.91|0
1730318100000|2024-10-30 19:55:00|866.91|864.91|865.75|863.75|866.91|864.91|865.75|863.75|0
1730318110000|2024-10-30 19:55:10|865.05|863.05|865.28|863.28|865.28|863.28|864.59|862.59|0
1730318120000|2024-10-30 19:55:20|864.35|862.35|864.82|862.82|865.28|863.28|864.35|862.35|0
1730318130000|2024-10-30 19:55:30|864.12|862.12|862.73|860.73|864.12|862.12|862.73|860.73|0
1730318140000|2024-10-30 19:55:40|862.96|860.96|861.57|859.57|862.96|860.96|861.57|859.57|0
1730318150000|2024-10-30 19:55:50|860.87|858.87|862.27|860.27|862.27|860.27|860.87|858.87|0
1730318160000|2024-10-30 19:56:00|861.8|859.8|863.43|861.43|863.43|861.43|861.8|859.8|0
1730318170000|2024-10-30 19:56:10|862.96|860.96|865.52|863.52|865.52|863.52|862.96|860.96|0
1730318180000|2024-10-30 19:56:20|865.98|863.98|865.28|863.28|865.98|863.98|865.28|863.28|0
1730318190000|2024-10-30 19:56:30|864.59|862.59|864.59|862.59|864.59|862.59|864.35|862.35|0
1730318200000|2024-10-30 19:56:40|863.89|861.89|864.12|862.12|864.35|862.35|863.89|861.89|0
1730318210000|2024-10-30 19:56:50|863.66|861.66|863.43|861.43|863.89|861.89|863.43|861.43|0
1730318220000|2024-10-30 19:57:00|863.19|861.19|862.96|860.96|863.19|861.19|862.96|860.96|0
1730318230000|2024-10-30 19:57:10|863.07|861.07|862.5|860.5|863.07|861.07|862.5|860.5|0
1730318240000|2024-10-30 19:57:20|862.03|860.03|861.1|859.1|862.03|860.03|861.1|859.1|0
1730318250000|2024-10-30 19:57:30|861.57|859.57|861.57|859.57|861.8|859.8|861.57|859.57|0
1730318260000|2024-10-30 19:57:40|861.34|859.34|861.34|859.34|861.57|859.57|861.34|859.34|0
1730318270000|2024-10-30 19:57:50|861.57|859.57|862.26|860.26|862.26|860.26|861.57|859.57|0
1730318280000|2024-10-30 19:58:00|862.73|860.73|863.19|861.19|863.42|861.42|862.73|860.73|0
1730318290000|2024-10-30 19:58:10|863.42|861.42|863.19|861.19|863.66|861.66|863.19|861.19|0
1730318300000|2024-10-30 19:58:20|864.12|862.12|863.89|861.89|864.35|862.35|863.89|861.89|0
1730318310000|2024-10-30 19:58:30|863.19|861.19|862.73|860.73|863.19|861.19|862.73|860.73|0
1730318320000|2024-10-30 19:58:40|862.26|860.26|863.42|861.42|863.42|861.42|862.26|860.26|0
1730318330000|2024-10-30 19:58:50|864.12|862.12|864.35|862.35|864.35|862.35|863.89|861.89|0
1730318340000|2024-10-30 19:59:00|865.28|863.28|864.12|862.12|865.28|863.28|864.12|862.12|0
1730318350000|2024-10-30 19:59:10|862.03|860.03|862.96|860.96|863.42|861.42|862.03|860.03|0
1730318360000|2024-10-30 19:59:20|861.34|859.34|863.42|861.42|864.58|862.58|861.34|859.34|0
1730318370000|2024-10-30 19:59:30|862.73|860.73|863.42|861.42|863.66|861.66|862.73|860.73|0
1730318380000|2024-10-30 19:59:40|864.35|862.35|865.28|863.28|865.28|863.28|864.35|862.35|0
1730318390000|2024-10-30 19:59:50|866.67|864.67|865.51|863.51|866.67|864.67|864.58|862.58|0
1730318400000|2024-10-30 20:00:00|867.14|865.14|867.14|865.14|867.14|865.14|867.14|865.14|0
1730318410000|2024-10-30 20:00:10|866.21|864.21|864.58|862.58|866.21|864.21|864.58|862.58|0
1730318420000|2024-10-30 20:00:20|865.05|863.05|863.89|861.89|865.05|863.05|863.89|861.89|0
1730318430000|2024-10-30 20:00:30|864.12|862.12|863.89|861.89|864.82|862.82|863.66|861.66|0
1730318440000|2024-10-30 20:00:40|866.21|864.21|856.23|854.23|866.44|864.44|856.23|854.23|0
1730318450000|2024-10-30 20:00:50|860.05|858.05|859.59|857.59|860.17|858.17|859.25|857.25|0
1730318460000|2024-10-30 20:01:00|856.58|854.58|863.3|861.3|868.18|866.18|856.58|854.58|0
1730318470000|2024-10-30 20:01:10|864.93|862.93|862.96|860.96|864.93|862.93|862.96|860.96|0
1730318480000|2024-10-30 20:01:20|864.35|862.35|863.42|861.42|865.05|863.05|863.42|861.42|0
1730318490000|2024-10-30 20:01:30|863.53|861.53|868.07|866.07|868.07|866.07|863.53|861.53|0
1730318500000|2024-10-30 20:01:40|867.37|865.37|865.74|863.74|867.37|865.37|865.51|863.51|0
1730318510000|2024-10-30 20:01:50|864.58|862.58|867.14|865.14|867.14|865.14|864.46|862.46|0
1730318520000|2024-10-30 20:02:00|869.46|867.46|869.57|867.57|869.57|867.57|868.64|866.64|0
1730318530000|2024-10-30 20:02:10|870.97|868.97|872.49|870.49|872.49|870.49|870.97|868.97|0
1730318540000|2024-10-30 20:02:20|871.66|869.66|872.31|870.31|872.31|870.31|870.92|868.92|0
1730318550000|2024-10-30 20:02:30|870.81|868.81|869.76|867.76|871.27|869.27|869.76|867.76|0
1730318560000|2024-10-30 20:02:40|870.22|868.22|871.38|869.38|871.38|869.38|870.22|868.22|0
1730318570000|2024-10-30 20:02:50|870.45|868.45|870.92|868.92|870.92|868.92|869.99|867.99|0
1730318580000|2024-10-30 20:03:00|871.15|869.15|870.22|868.22|871.15|869.15|869.76|867.76|0
1730318590000|2024-10-30 20:03:10|870.45|868.45|870.45|868.45|870.45|868.45|869.76|867.76|0
1730318600000|2024-10-30 20:03:20|869.64|867.64|869.29|867.29|869.64|867.64|868.95|866.95|0
1730318610000|2024-10-30 20:03:30|869.18|867.18|868.95|866.95|869.29|867.29|868.95|866.95|0
1730318620000|2024-10-30 20:03:40|869.99|867.99|869.88|867.88|869.99|867.99|869.52|867.52|0
1730318630000|2024-10-30 20:03:50|870.45|868.45|870.81|868.81|870.81|868.81|870.45|868.45|0
1730318640000|2024-10-30 20:04:00|871.04|869.04|870.81|868.81|871.15|869.15|870.69|868.69|0
1730318650000|2024-10-30 20:04:10|871.5|869.5|871.04|869.04|871.61|869.61|870.81|868.81|0
1730318660000|2024-10-30 20:04:20|870.92|868.92|870.45|868.45|871.04|869.04|870.45|868.45|0
1730318670000|2024-10-30 20:04:30|869.29|867.29|870.11|868.11|870.45|868.45|869.29|867.29|0
1730318680000|2024-10-30 20:04:40|869.06|867.06|869.64|867.64|869.64|867.64|869.06|867.06|0
1730318690000|2024-10-30 20:04:50|870.57|868.57|871.04|869.04|871.04|869.04|870.57|868.57|0
1730318700000|2024-10-30 20:05:00|871.5|869.5|868.59|866.59|871.5|869.5|868.02|866.02|0
1730318710000|2024-10-30 20:05:10|867.32|865.32|865.57|863.57|867.32|865.32|863.61|861.61|0
1730318720000|2024-10-30 20:05:20|865.93|863.93|866.5|864.5|867.43|865.43|865.23|863.23|0
1730318730000|2024-10-30 20:05:30|866.39|864.39|862.45|860.45|866.39|864.39|861.75|859.75|0
1730318740000|2024-10-30 20:05:40|861.75|859.75|862.68|860.68|862.91|860.91|861.06|859.06|0
1730318750000|2024-10-30 20:05:50|863.25|861.25|866.62|864.62|866.62|864.62|863.25|861.25|0
1730318760000|2024-10-30 20:06:00|865.46|863.46|864.65|862.65|865.46|863.46|864.53|862.53|0
1730318770000|2024-10-30 20:06:10|864.07|862.07|866.74|864.74|866.74|864.74|864.07|862.07|0
1730318780000|2024-10-30 20:06:20|868.02|866.02|865.46|863.46|868.02|866.02|865.46|863.46|0
1730318790000|2024-10-30 20:06:30|867.32|865.32|868.71|866.71|868.83|866.83|867.32|865.32|0
1730318800000|2024-10-30 20:06:40|870.11|868.11|868.71|866.71|870.11|868.11|868.71|866.71|0
1730318810000|2024-10-30 20:06:50|867.78|865.78|867.32|865.32|868.25|866.25|867.32|865.32|0
1730318820000|2024-10-30 20:07:00|867.2|865.2|865.69|863.69|867.2|865.2|865.69|863.69|0
1730318830000|2024-10-30 20:07:10|865.81|863.81|864.77|862.77|865.81|863.81|864.77|862.77|0
1730318840000|2024-10-30 20:07:20|864.3|862.3|864.3|862.3|864.3|862.3|863.49|861.49|0
1730318850000|2024-10-30 20:07:30|864.53|862.53|863.84|861.84|864.53|862.53|863.84|861.84|0
1730318860000|2024-10-30 20:07:40|863.14|861.14|863.14|861.14|863.14|861.14|863.14|861.14|0
1730318870000|2024-10-30 20:07:50|863.61|861.61|862.91|860.91|863.61|861.61|862.91|860.91|0
1730318880000|2024-10-30 20:08:00|863.37|861.37|863.37|861.37|863.37|861.37|863.14|861.14|0
1730318890000|2024-10-30 20:08:10|863.02|861.02|863.37|861.37|863.37|861.37|862.68|860.68|0
1730318900000|2024-10-30 20:08:20|863.61|861.61|864.77|862.77|864.77|862.77|863.61|861.61|0
1730318910000|2024-10-30 20:08:30|865.81|863.81|865.81|863.81|865.81|863.81|865.46|863.46|0
1730318920000|2024-10-30 20:08:40|865.23|863.23|865.69|863.69|865.69|863.69|865.23|863.23|0
1730318930000|2024-10-30 20:08:50|865.23|863.23|864.77|862.77|865.23|863.23|864.77|862.77|0
1730318940000|2024-10-30 20:09:00|865|863|865|863|865.23|863.23|864.77|862.77|0
1730318950000|2024-10-30 20:09:10|865.23|863.23|865.69|863.69|865.69|863.69|865|863|0
1730318960000|2024-10-30 20:09:20|865.81|863.81|866.16|864.16|866.16|864.16|865.81|863.81|0
1730318970000|2024-10-30 20:09:30|866.04|864.04|866.16|864.16|866.16|864.16|865.93|863.93|0
1730318980000|2024-10-30 20:09:40|865.93|863.93|865|863|865.93|863.93|864.76|862.76|0
1730318990000|2024-10-30 20:09:50|864.76|862.76|864.76|862.76|864.76|862.76|864.3|862.3|0
1730319000000|2024-10-30 20:10:00|865.23|863.23|865.93|863.93|865.93|863.93|864.53|862.53|0
1730319010000|2024-10-30 20:10:10|866.39|864.39|865.46|863.46|866.39|864.39|865.46|863.46|0
1730319020000|2024-10-30 20:10:20|865.23|863.23|864.76|862.76|865.23|863.23|864.76|862.76|0
1730319030000|2024-10-30 20:10:30|864.64|862.64|865|863|865|863|864.64|862.64|0
1730319040000|2024-10-30 20:10:40|864.76|862.76|864.3|862.3|864.76|862.76|864.3|862.3|0
1730319050000|2024-10-30 20:10:50|864.07|862.07|862.68|860.68|864.07|862.07|862.68|860.68|0
1730319060000|2024-10-30 20:11:00|862.44|860.44|862.44|860.44|862.44|860.44|862.21|860.21|0
1730319070000|2024-10-30 20:11:10|862.32|860.32|862.32|860.32|862.32|860.32|862.32|860.32|0
1730319080000|2024-10-30 20:11:20|862.21|860.21|862.68|860.68|862.68|860.68|862.21|860.21|0
1730319090000|2024-10-30 20:11:30|863.6|861.6|863.37|861.37|863.6|861.6|863.37|861.37|0
1730319100000|2024-10-30 20:11:40|863.14|861.14|862.44|860.44|863.84|861.84|862.44|860.44|0
1730319110000|2024-10-30 20:11:50|861.98|859.98|860.36|858.36|861.98|859.98|860.36|858.36|0
1730319120000|2024-10-30 20:12:00|859.89|857.89|858.5|856.5|860.12|858.12|858.5|856.5|0
1730319130000|2024-10-30 20:12:10|857.58|855.58|857.11|855.11|857.81|855.81|857.11|855.11|0
1730319140000|2024-10-30 20:12:20|856.42|854.42|856.42|854.42|856.65|854.65|856.19|854.19|0
1730319150000|2024-10-30 20:12:30|855.83|853.83|857.81|855.81|857.81|855.81|855.72|853.72|0
1730319160000|2024-10-30 20:12:40|857.34|855.34|856.88|854.88|857.34|855.34|856.88|854.88|0
1730319170000|2024-10-30 20:12:50|856.53|854.53|855.49|853.49|856.53|854.53|855.49|853.49|0
1730319180000|2024-10-30 20:13:00|855.72|853.72|858.73|856.73|858.73|856.73|855.72|853.72|0
1730319190000|2024-10-30 20:13:10|860.36|858.36|859.66|857.66|860.36|858.36|859.66|857.66|0
1730319200000|2024-10-30 20:13:20|859.43|857.43|859.66|857.66|859.66|857.66|859.43|857.43|0
1730319210000|2024-10-30 20:13:30|859.43|857.43|858.96|856.96|859.43|857.43|858.96|856.96|0
1730319220000|2024-10-30 20:13:40|859.2|857.2|859.2|857.2|859.43|857.43|859.08|857.08|0
1730319230000|2024-10-30 20:13:50|858.27|856.27|857.92|855.92|858.27|856.27|857.92|855.92|0
1730319240000|2024-10-30 20:14:00|858.27|856.27|858.5|856.5|858.96|856.96|858.27|856.27|0
1730319250000|2024-10-30 20:14:10|858.96|856.96|858.04|856.04|858.96|856.96|857.81|855.81|0
1730319260000|2024-10-30 20:14:20|857.81|855.81|858.04|856.04|858.38|856.38|857.81|855.81|0
1730319270000|2024-10-30 20:14:30|857.92|855.92|857.34|855.34|857.92|855.92|857.34|855.34|0
1730319280000|2024-10-30 20:14:40|857.45|855.45|857.92|855.92|858.04|856.04|857.45|855.45|0
1730319290000|2024-10-30 20:14:50|858.04|856.04|858.96|856.96|858.96|856.96|858.04|856.04|0
1730319300000|2024-10-30 20:15:00|859.51|857.11|859.86|857.46|859.97|857.57|859.51|857.11|0
1730319310000|2024-10-30 20:15:10|859.63|857.23|859.86|857.46|859.86|857.46|859.63|857.23|0
1730319320000|2024-10-30 20:15:20|860.09|857.69|860.55|858.15|860.55|858.15|859.4|857|0
1730319330000|2024-10-30 20:15:30|860.32|857.92|860.43|858.03|860.79|858.39|860.32|857.92|0
1730319340000|2024-10-30 20:15:40|860.55|858.15|860.67|858.27|860.67|858.27|860.55|858.15|0
1730319350000|2024-10-30 20:15:50|861.02|858.62|860.55|858.15|861.02|858.62|860.55|858.15|0
1730319360000|2024-10-30 20:16:00|860.32|857.92|860.55|858.15|860.55|858.15|859.86|857.46|0
1730319370000|2024-10-30 20:16:10|860.32|857.92|860.32|857.92|860.79|858.39|860.32|857.92|0
1730319380000|2024-10-30 20:16:20|860.79|858.39|860.55|858.15|860.79|858.39|860.43|858.03|0
1730319390000|2024-10-30 20:16:30|860.09|857.69|860.55|858.15|860.55|858.15|860.09|857.69|0
1730319400000|2024-10-30 20:16:40|860.43|858.03|860.55|858.15|860.67|858.27|860.43|858.03|0
1730319410000|2024-10-30 20:16:50|860.32|857.92|859.86|857.46|860.32|857.92|859.86|857.46|0
1730319420000|2024-10-30 20:17:00|860.55|858.15|860.55|858.15|860.55|858.15|860.32|857.92|0
1730319430000|2024-10-30 20:17:10|859.63|857.23|859.39|856.99|859.63|857.23|859.39|856.99|0
1730319440000|2024-10-30 20:17:20|859.86|857.46|859.39|856.99|859.86|857.46|859.39|856.99|0
1730319450000|2024-10-30 20:17:30|859.27|856.87|859.16|856.76|859.27|856.87|859.16|856.76|0
1730319460000|2024-10-30 20:17:40|859.27|856.87|858.93|856.53|859.27|856.87|858.93|856.53|0
1730319470000|2024-10-30 20:17:50|859.16|856.76|859.39|856.99|859.39|856.99|859.16|856.76|0
1730319480000|2024-10-30 20:18:00|859.27|856.87|859.74|857.34|859.86|857.46|859.27|856.87|0
1730319490000|2024-10-30 20:18:10|860.09|857.69|860.09|857.69|860.09|857.69|859.74|857.34|0
1730319500000|2024-10-30 20:18:20|859.86|857.46|860.55|858.15|860.55|858.15|859.86|857.46|0
1730319510000|2024-10-30 20:18:30|860.32|857.92|860.09|857.69|860.32|857.92|860.09|857.69|0
1730319520000|2024-10-30 20:18:40|859.63|857.23|859.63|857.23|859.63|857.23|859.39|856.99|0
1730319540000|2024-10-30 20:19:00|859.39|856.99|859.86|857.46|859.86|857.46|859.04|856.64|0
1730319550000|2024-10-30 20:19:10|859.97|857.57|860.09|857.69|860.09|857.69|859.86|857.46|0
1730319560000|2024-10-30 20:19:20|859.86|857.46|860.09|857.69|860.09|857.69|859.86|857.46|0
1730319570000|2024-10-30 20:19:30|860.32|857.92|860.09|857.69|860.32|857.92|860.09|857.69|0
1730319580000|2024-10-30 20:19:40|859.86|857.46|859.63|857.23|859.86|857.46|859.39|856.99|0
1730319590000|2024-10-30 20:19:50|859.39|856.99|859.39|856.99|859.63|857.23|859.39|856.99|0
1730319600000|2024-10-30 20:20:00|859.16|856.76|859.27|856.87|859.27|856.87|859.16|856.76|0
1730319610000|2024-10-30 20:20:10|859.16|856.76|859.16|856.76|859.16|856.76|859.16|856.76|0
1730319630000|2024-10-30 20:20:30|858.93|856.53|859.16|856.76|859.16|856.76|858.93|856.53|0
1730319640000|2024-10-30 20:20:40|858.93|856.53|858.93|856.53|858.93|856.53|858.93|856.53|0
1730319650000|2024-10-30 20:20:50|859.16|856.76|858.47|856.07|859.16|856.76|858.47|856.07|0
1730319660000|2024-10-30 20:21:00|858.23|855.83|857.77|855.37|858.23|855.83|857.77|855.37|0
1730319670000|2024-10-30 20:21:10|857.54|855.14|857.77|855.37|857.77|855.37|857.31|854.91|0
1730319680000|2024-10-30 20:21:20|857.54|855.14|857.54|855.14|857.77|855.37|857.54|855.14|0
1730319690000|2024-10-30 20:21:30|858.7|856.3|858.47|856.07|858.7|856.3|858.47|856.07|0
1730319700000|2024-10-30 20:21:40|858.11|855.71|858.47|856.07|858.47|856.07|858.11|855.71|0
1730319710000|2024-10-30 20:21:50|858.58|856.18|859.74|857.34|859.74|857.34|858.58|856.18|0
1730319720000|2024-10-30 20:22:00|859.39|856.99|859.62|857.22|859.62|857.22|859.39|856.99|0
1730319730000|2024-10-30 20:22:10|859.5|857.1|858.7|856.3|859.86|857.46|858.7|856.3|0
1730319740000|2024-10-30 20:22:20|859.16|856.76|859.39|856.99|859.39|856.99|859.16|856.76|0
1730319750000|2024-10-30 20:22:30|859.16|856.76|859.74|857.34|859.74|857.34|859.16|856.76|0
1730319760000|2024-10-30 20:22:40|859.62|857.22|859.86|857.46|859.86|857.46|859.39|856.99|0
1730319770000|2024-10-30 20:22:50|860.09|857.69|860.09|857.69|860.09|857.69|860.09|857.69|0
1730319780000|2024-10-30 20:23:00|860.32|857.92|860.09|857.69|860.32|857.92|860.09|857.69|0
1730319790000|2024-10-30 20:23:10|860.32|857.92|860.32|857.92|860.32|857.92|860.09|857.69|0
1730319800000|2024-10-30 20:23:20|860.09|857.69|859.97|857.57|860.09|857.69|859.86|857.46|0
1730319810000|2024-10-30 20:23:30|860.09|857.69|859.86|857.46|860.09|857.69|859.86|857.46|0
1730319820000|2024-10-30 20:23:40|859.62|857.22|859.86|857.46|859.86|857.46|859.62|857.22|0
1730319840000|2024-10-30 20:24:00|859.62|857.22|859.62|857.22|859.62|857.22|859.62|857.22|0
1730319850000|2024-10-30 20:24:10|859.39|856.99|859.39|856.99|859.39|856.99|859.39|856.99|0
1730319870000|2024-10-30 20:24:30|859.16|856.76|859.16|856.76|859.16|856.76|859.16|856.76|0
1730319890000|2024-10-30 20:24:50|858.7|856.3|858.23|855.83|858.7|856.3|858.23|855.83|0
1730319900000|2024-10-30 20:25:00|858.46|856.06|858.7|856.3|858.7|856.3|858.46|856.06|0
1730319910000|2024-10-30 20:25:10|858.93|856.53|859.62|857.22|859.85|857.45|858.93|856.53|0
1730319920000|2024-10-30 20:25:20|859.85|857.45|860.09|857.69|860.32|857.92|859.85|857.45|0
1730319930000|2024-10-30 20:25:30|860.32|857.92|859.85|857.45|860.32|857.92|859.85|857.45|0
1730319940000|2024-10-30 20:25:40|860.09|857.69|859.62|857.22|860.09|857.69|859.62|857.22|0
1730319950000|2024-10-30 20:25:50|859.5|857.1|859.62|857.22|859.62|857.22|859.5|857.1|0
1730319960000|2024-10-30 20:26:00|860.09|857.69|859.16|856.76|860.09|857.69|859.16|856.76|0
1730319970000|2024-10-30 20:26:10|859.39|856.99|859.97|857.57|859.97|857.57|859.39|856.99|0
1730319980000|2024-10-30 20:26:20|860.09|857.69|861.25|858.85|861.25|858.85|860.09|857.69|0
1730319990000|2024-10-30 20:26:30|861.48|859.08|861.94|859.54|861.94|859.54|861.48|859.08|0
1730320000000|2024-10-30 20:26:40|861.71|859.31|861.94|859.54|861.94|859.54|861.71|859.31|0
1730320010000|2024-10-30 20:26:50|862.4|860|862.17|859.77|862.4|860|862.17|859.77|0
1730320020000|2024-10-30 20:27:00|862.4|860|862.28|859.88|862.4|860|862.28|859.88|0
1730320030000|2024-10-30 20:27:10|862.17|859.77|862.4|860|862.4|860|862.17|859.77|0
1730320040000|2024-10-30 20:27:20|862.52|860.12|863.1|860.7|863.1|860.7|862.4|860|0
1730320050000|2024-10-30 20:27:30|862.87|860.47|863.1|860.7|863.1|860.7|862.87|860.47|0
1730320060000|2024-10-30 20:27:40|862.87|860.47|862.64|860.24|862.87|860.47|862.64|860.24|0
1730320070000|2024-10-30 20:27:50|862.28|859.88|862.4|860|862.4|860|862.17|859.77|0
1730320080000|2024-10-30 20:28:00|862.64|860.24|862.64|860.24|862.64|860.24|862.64|860.24|0
1730320090000|2024-10-30 20:28:10|862.4|860|862.28|859.88|862.4|860|862.28|859.88|0
1730320100000|2024-10-30 20:28:20|862.4|860|862.87|860.47|862.87|860.47|862.4|860|0
1730320110000|2024-10-30 20:28:30|863.1|860.7|863.1|860.7|863.1|860.7|863.1|860.7|0
1730320120000|2024-10-30 20:28:40|862.87|860.47|863.1|860.7|863.33|860.93|862.87|860.47|0
1730320130000|2024-10-30 20:28:50|863.44|861.04|864.03|861.63|864.03|861.63|863.44|861.04|0
1730320140000|2024-10-30 20:29:00|863.91|861.51|863.91|861.51|863.91|861.51|863.91|861.51|0
1730320150000|2024-10-30 20:29:10|864.03|861.63|864.26|861.86|864.26|861.86|864.03|861.63|0
1730320160000|2024-10-30 20:29:20|864.49|862.09|864.96|862.56|864.96|862.56|864.49|862.09|0
1730320170000|2024-10-30 20:29:30|864.72|862.32|864.72|862.32|864.72|862.32|864.72|862.32|0
1730320180000|2024-10-30 20:29:40|864.37|861.97|864.72|862.32|864.72|862.32|864.26|861.86|0
1730320190000|2024-10-30 20:29:50|864.49|862.09|865.19|862.79|865.19|862.79|864.49|862.09|0
1730320200000|2024-10-30 20:30:00|865.42|863.02|864.96|862.56|865.42|863.02|864.96|862.56|0
1730320210000|2024-10-30 20:30:10|864.72|862.32|864.72|862.32|864.96|862.56|864.72|862.32|0
1730320220000|2024-10-30 20:30:20|864.83|862.43|864.96|862.56|864.96|862.56|864.83|862.43|0
1730320230000|2024-10-30 20:30:30|865.07|862.67|865.19|862.79|865.19|862.79|865.07|862.67|0
1730320240000|2024-10-30 20:30:40|864.96|862.56|866.35|863.95|866.35|863.95|864.96|862.56|0
1730320250000|2024-10-30 20:30:50|866.58|864.18|866.58|864.18|866.81|864.41|866.58|864.18|0
1730320260000|2024-10-30 20:31:00|866.81|864.41|866.58|864.18|866.81|864.41|866.58|864.18|0
1730320270000|2024-10-30 20:31:10|866.35|863.95|865.88|863.48|866.35|863.95|865.88|863.48|0
1730320280000|2024-10-30 20:31:20|865.65|863.25|865.65|863.25|865.65|863.25|865.53|863.13|0
1730320290000|2024-10-30 20:31:30|865.53|863.13|865.65|863.25|865.65|863.25|865.42|863.02|0
1730320300000|2024-10-30 20:31:40|865.88|863.48|865.88|863.48|865.88|863.48|865.88|863.48|0
1730320310000|2024-10-30 20:31:50|865.65|863.25|865.65|863.25|865.65|863.25|865.53|863.13|0
1730320320000|2024-10-30 20:32:00|865.53|863.13|865.88|863.48|865.88|863.48|865.53|863.13|0
1730320330000|2024-10-30 20:32:10|866.12|863.72|866.35|863.95|866.35|863.95|866.12|863.72|0
1730320340000|2024-10-30 20:32:20|866.12|863.72|866.12|863.72|866.12|863.72|866.12|863.72|0
1730320350000|2024-10-30 20:32:30|865.3|862.9|864.72|862.32|865.3|862.9|864.72|862.32|0
1730320360000|2024-10-30 20:32:40|864.26|861.86|864.37|861.97|864.37|861.97|864.26|861.86|0
1730320370000|2024-10-30 20:32:50|864.26|861.86|864.49|862.09|864.6|862.2|864.26|861.86|0
1730320380000|2024-10-30 20:33:00|863.79|861.39|863.56|861.16|863.79|861.39|863.56|861.16|0
1730320390000|2024-10-30 20:33:10|863.33|860.93|863.33|860.93|863.33|860.93|863.33|860.93|0
1730320400000|2024-10-30 20:33:20|863.21|860.81|863.79|861.39|863.79|861.39|863.1|860.7|0
1730320410000|2024-10-30 20:33:30|864.03|861.63|863.9|861.5|864.03|861.63|863.67|861.27|0
1730320420000|2024-10-30 20:33:40|863.79|861.39|864.26|861.86|864.26|861.86|863.79|861.39|0
1730320430000|2024-10-30 20:33:50|864.03|861.63|864.03|861.63|864.26|861.86|864.03|861.63|0
1730320440000|2024-10-30 20:34:00|864.26|861.86|864.49|862.09|864.49|862.09|864.26|861.86|0
1730320450000|2024-10-30 20:34:10|865.19|862.79|865.19|862.79|865.42|863.02|865.19|862.79|0
1730320460000|2024-10-30 20:34:20|865.3|862.9|865.19|862.79|865.3|862.9|865.19|862.79|0
1730320470000|2024-10-30 20:34:30|864.95|862.55|864.83|862.43|864.95|862.55|864.83|862.43|0
1730320480000|2024-10-30 20:34:40|864.49|862.09|864.03|861.63|864.49|862.09|864.03|861.63|0
1730320490000|2024-10-30 20:34:50|864.26|861.86|864.26|861.86|864.6|862.2|864.26|861.86|0
1730320500000|2024-10-30 20:35:00|864.37|861.97|864.37|861.97|864.37|861.97|864.37|861.97|0
1730320510000|2024-10-30 20:35:10|864.49|862.09|864.26|861.86|864.49|862.09|864.26|861.86|0
1730320520000|2024-10-30 20:35:20|863.56|861.16|863.1|860.7|863.56|861.16|863.1|860.7|0
1730320530000|2024-10-30 20:35:30|862.63|860.23|862.63|860.23|862.63|860.23|862.63|860.23|0
1730320540000|2024-10-30 20:35:40|862.4|860|862.63|860.23|862.63|860.23|862.4|860|0
1730320550000|2024-10-30 20:35:50|862.4|860|862.63|860.23|862.63|860.23|862.4|860|0
1730320560000|2024-10-30 20:36:00|862.51|860.11|862.17|859.77|862.51|860.11|862.17|859.77|0
1730320570000|2024-10-30 20:36:10|862.63|860.23|862.86|860.46|862.86|860.46|862.63|860.23|0
1730320580000|2024-10-30 20:36:20|863.1|860.7|862.86|860.46|863.1|860.7|862.86|860.46|0
1730320590000|2024-10-30 20:36:30|862.98|860.58|862.51|860.11|862.98|860.58|862.51|860.11|0
1730320600000|2024-10-30 20:36:40|862.4|860|862.63|860.23|862.63|860.23|862.4|860|0
1730320610000|2024-10-30 20:36:50|862.4|860|862.4|860|862.63|860.23|862.4|860|0
1730320620000|2024-10-30 20:37:00|862.17|859.77|861.94|859.54|862.17|859.77|861.94|859.54|0
1730320630000|2024-10-30 20:37:10|861.7|859.3|861.94|859.54|861.94|859.54|861.47|859.07|0
1730320640000|2024-10-30 20:37:20|862.17|859.77|862.4|860|862.4|860|862.17|859.77|0
1730320650000|2024-10-30 20:37:30|862.63|860.23|862.17|859.77|862.63|860.23|862.17|859.77|0
1730320660000|2024-10-30 20:37:40|862.63|860.23|862.86|860.46|862.86|860.46|862.63|860.23|0
1730320670000|2024-10-30 20:37:50|862.63|860.23|862.86|860.46|862.86|860.46|862.63|860.23|0
1730320680000|2024-10-30 20:38:00|862.63|860.23|862.63|860.23|862.63|860.23|862.63|860.23|0
1730320690000|2024-10-30 20:38:10|862.74|860.34|862.86|860.46|862.86|860.46|862.4|860|0
1730320700000|2024-10-30 20:38:20|862.63|860.23|862.4|860|862.63|860.23|862.4|860|0
1730320710000|2024-10-30 20:38:30|861.94|859.54|861.7|859.3|862.17|859.77|861.7|859.3|0
1730320720000|2024-10-30 20:38:40|861.47|859.07|861.7|859.3|861.7|859.3|861.47|859.07|0
1730320730000|2024-10-30 20:38:50|861.58|859.18|861.47|859.07|861.7|859.3|861.47|859.07|0
1730320740000|2024-10-30 20:39:00|861.7|859.3|862.17|859.77|862.17|859.77|861.7|859.3|0
1730320750000|2024-10-30 20:39:10|861.94|859.54|862.17|859.77|862.17|859.77|861.94|859.54|0
1730320760000|2024-10-30 20:39:20|862.4|860|862.4|860|862.4|860|862.4|860|0
1730320770000|2024-10-30 20:39:30|862.63|860.23|862.4|860|862.63|860.23|862.4|860|0
1730320780000|2024-10-30 20:39:40|862.17|859.77|862.4|860|862.4|860|862.17|859.77|0
1730320800000|2024-10-30 20:40:00|862.63|860.23|862.17|859.77|862.63|860.23|862.17|859.77|0
1730320810000|2024-10-30 20:40:10|861.93|859.53|862.17|859.77|862.17|859.77|861.93|859.53|0
1730320820000|2024-10-30 20:40:20|861.93|859.53|862.17|859.77|862.17|859.77|861.93|859.53|0
1730320830000|2024-10-30 20:40:30|862.4|860|862.17|859.77|862.4|860|862.17|859.77|0
1730320840000|2024-10-30 20:40:40|861.93|859.53|861.93|859.53|861.93|859.53|861.7|859.3|0
1730320850000|2024-10-30 20:40:50|861.7|859.3|861.7|859.3|861.7|859.3|861.47|859.07|0
1730320870000|2024-10-30 20:41:10|861.93|859.53|861.93|859.53|861.93|859.53|861.93|859.53|0
1730320880000|2024-10-30 20:41:20|861.7|859.3|861.7|859.3|861.7|859.3|861.7|859.3|0
1730320890000|2024-10-30 20:41:30|861.47|859.07|861.47|859.07|861.47|859.07|861.47|859.07|0
1730320900000|2024-10-30 20:41:40|861.24|858.84|861.47|859.07|861.47|859.07|861.24|858.84|0
1730320920000|2024-10-30 20:42:00|861.24|858.84|861.24|858.84|861.24|858.84|861.24|858.84|0
1730320930000|2024-10-30 20:42:10|861.35|858.95|861.47|859.07|861.47|859.07|861.35|858.95|0
1730320940000|2024-10-30 20:42:20|861.24|858.84|861.01|858.61|861.24|858.84|861.01|858.61|0
1730320950000|2024-10-30 20:42:30|861.12|858.72|861.24|858.84|861.24|858.84|861.12|858.72|0
1730320960000|2024-10-30 20:42:40|861.01|858.61|861.24|858.84|861.24|858.84|861.01|858.61|0
1730320980000|2024-10-30 20:43:00|861.01|858.61|860.77|858.37|861.01|858.61|860.54|858.14|0
1730320990000|2024-10-30 20:43:10|860.54|858.14|860.54|858.14|860.77|858.37|860.54|858.14|0
1730321000000|2024-10-30 20:43:20|860.31|857.91|860.31|857.91|860.31|857.91|860.08|857.68|0
1730321010000|2024-10-30 20:43:30|860.08|857.68|859.73|857.33|860.08|857.68|859.73|857.33|0
1730321020000|2024-10-30 20:43:40|859.85|857.45|859.85|857.45|859.85|857.45|859.61|857.21|0
1730321030000|2024-10-30 20:43:50|859.61|857.21|859.61|857.21|859.61|857.21|859.61|857.21|0
1730321040000|2024-10-30 20:44:00|860.08|857.68|861.01|858.61|861.01|858.61|860.08|857.68|0
1730321050000|2024-10-30 20:44:10|860.77|858.37|860.77|858.37|860.77|858.37|860.77|858.37|0
1730321060000|2024-10-30 20:44:20|860.54|858.14|860.54|858.14|860.54|858.14|860.54|858.14|0
1730321070000|2024-10-30 20:44:30|861|858.6|861.24|858.84|861.24|858.84|861|858.6|0
1730321080000|2024-10-30 20:44:40|861.12|858.72|860.77|858.37|861.12|858.72|860.77|858.37|0
1730321090000|2024-10-30 20:44:50|861|858.6|861|858.6|861|858.6|861|858.6|0
1730321100000|2024-10-30 20:45:00|860.88|858.48|862.16|859.76|862.16|859.76|860.88|858.48|0
1730321110000|2024-10-30 20:45:10|862.4|860|862.16|859.76|862.86|860.46|862.16|859.76|0
1730321120000|2024-10-30 20:45:20|862.04|859.64|861.47|859.07|862.04|859.64|861.47|859.07|0
1730321130000|2024-10-30 20:45:30|861.58|859.18|861.47|859.07|861.58|859.18|861.47|859.07|0
1730321140000|2024-10-30 20:45:40|861.93|859.53|861.93|859.53|861.93|859.53|861.93|859.53|0
1730321150000|2024-10-30 20:45:50|861.7|859.3|861.7|859.3|861.7|859.3|861.7|859.3|0
1730321160000|2024-10-30 20:46:00|861.93|859.53|861.47|859.07|861.93|859.53|861.47|859.07|0
1730321170000|2024-10-30 20:46:10|861.7|859.3|862.04|859.64|862.04|859.64|861.7|859.3|0
1730321180000|2024-10-30 20:46:20|861.93|859.53|861.93|859.53|862.4|860|861.93|859.53|0
1730321190000|2024-10-30 20:46:30|861.7|859.3|861.58|859.18|861.7|859.3|861.58|859.18|0
1730321200000|2024-10-30 20:46:40|861.47|859.07|861.7|859.3|861.7|859.3|861.47|859.07|0
1730321220000|2024-10-30 20:47:00|861.93|859.53|861.93|859.53|861.93|859.53|861.93|859.53|0
1730321230000|2024-10-30 20:47:10|861.7|859.3|861.93|859.53|861.93|859.53|861.7|859.3|0
1730321240000|2024-10-30 20:47:20|861.7|859.3|861.7|859.3|861.7|859.3|861.7|859.3|0
1730321250000|2024-10-30 20:47:30|862.16|859.76|862.16|859.76|862.16|859.76|862.16|859.76|0
1730321260000|2024-10-30 20:47:40|861.93|859.53|861.7|859.3|861.93|859.53|861.7|859.3|0
1730321280000|2024-10-30 20:48:00|861.81|859.41|861.7|859.3|862.16|859.76|861.7|859.3|0
1730321290000|2024-10-30 20:48:10|861.93|859.53|862.16|859.76|862.16|859.76|861.93|859.53|0
1730321310000|2024-10-30 20:48:30|862.39|859.99|862.16|859.76|862.39|859.99|862.16|859.76|0
1730321320000|2024-10-30 20:48:40|861.93|859.53|861.7|859.3|861.93|859.53|861.47|859.07|0
1730321340000|2024-10-30 20:49:00|861.47|859.07|861.7|859.3|861.7|859.3|861.47|859.07|0
1730321350000|2024-10-30 20:49:10|861.93|859.53|862.63|860.23|862.63|860.23|861.93|859.53|0
1730321370000|2024-10-30 20:49:30|862.86|860.46|862.86|860.46|862.86|860.46|862.86|860.46|0
1730321390000|2024-10-30 20:49:50|862.63|860.23|862.39|859.99|862.63|860.23|862.39|859.99|0
1730321400000|2024-10-30 20:50:00|862.16|859.76|861.93|859.53|862.16|859.76|861.93|859.53|0
1730321410000|2024-10-30 20:50:10|861.7|859.3|861.47|859.07|861.7|859.3|861.47|859.07|0
1730321420000|2024-10-30 20:50:20|861.7|859.3|861.7|859.3|861.7|859.3|861.7|859.3|0
1730321430000|2024-10-30 20:50:30|861.58|859.18|861.23|858.83|861.58|859.18|861.23|858.83|0
1730321440000|2024-10-30 20:50:40|861|858.6|861|858.6|861|858.6|861|858.6|0
1730321450000|2024-10-30 20:50:50|860.77|858.37|860.65|858.25|860.77|858.37|860.65|858.25|0
1730321460000|2024-10-30 20:51:00|860.77|858.37|861.23|858.83|861.23|858.83|860.77|858.37|0
1730321470000|2024-10-30 20:51:10|861|858.6|861|858.6|861|858.6|861|858.6|0
1730321480000|2024-10-30 20:51:20|860.77|858.37|861.23|858.83|861.23|858.83|860.77|858.37|0
1730321490000|2024-10-30 20:51:30|861.47|859.07|861|858.6|861.47|859.07|861|858.6|0
1730321500000|2024-10-30 20:51:40|861.23|858.83|861.23|858.83|861.23|858.83|861.23|858.83|0
1730321520000|2024-10-30 20:52:00|861.34|858.94|861.7|859.3|861.7|859.3|861.34|858.94|0
1730321530000|2024-10-30 20:52:10|861.93|859.53|861.93|859.53|861.93|859.53|861.93|859.53|0
1730321540000|2024-10-30 20:52:20|862.16|859.76|861.93|859.53|862.16|859.76|861.93|859.53|0
1730321550000|2024-10-30 20:52:30|862.16|859.76|861.93|859.53|862.16|859.76|861.93|859.53|0
1730321570000|2024-10-30 20:52:50|861.7|859.3|862.04|859.64|862.39|859.99|861.7|859.3|0
1730321580000|2024-10-30 20:53:00|861.7|859.3|861.7|859.3|861.93|859.53|861.7|859.3|0
1730321590000|2024-10-30 20:53:10|861.46|859.06|861|858.6|861.7|859.3|861|858.6|0
1730321600000|2024-10-30 20:53:20|861.11|858.71|861.11|858.71|861.11|858.71|861|858.6|0
1730321610000|2024-10-30 20:53:30|861.23|858.83|861|858.6|861.23|858.83|861|858.6|0
1730321620000|2024-10-30 20:53:40|860.77|858.37|860.77|858.37|860.77|858.37|860.77|858.37|0
1730321630000|2024-10-30 20:53:50|860.54|858.14|860.54|858.14|860.54|858.14|860.54|858.14|0
1730321640000|2024-10-30 20:54:00|860.77|858.37|860.54|858.14|860.77|858.37|860.54|858.14|0
1730321650000|2024-10-30 20:54:10|860.3|857.9|860.07|857.67|860.3|857.9|860.07|857.67|0
1730321660000|2024-10-30 20:54:20|860.54|858.14|860.54|858.14|860.54|858.14|860.54|858.14|0
1730321670000|2024-10-30 20:54:30|860.42|858.02|860.54|858.14|860.54|858.14|860.42|858.02|0
1730321680000|2024-10-30 20:54:40|860.3|857.9|860.07|857.67|860.3|857.9|860.07|857.67|0
1730321690000|2024-10-30 20:54:50|859.84|857.44|860.3|857.9|860.3|857.9|859.84|857.44|0
1730321700000|2024-10-30 20:55:00|860.54|858.14|859.84|857.44|860.65|858.25|859.84|857.44|0
1730321710000|2024-10-30 20:55:10|859.61|857.21|859.84|857.44|859.84|857.44|859.61|857.21|0
1730321720000|2024-10-30 20:55:20|860.3|857.9|860.3|857.9|860.3|857.9|860.18|857.78|0
1730321730000|2024-10-30 20:55:30|860.54|858.14|860.18|857.78|860.54|858.14|860.18|857.78|0
1730321740000|2024-10-30 20:55:40|860.07|857.67|859.84|857.44|860.07|857.67|859.84|857.44|0
1730321750000|2024-10-30 20:55:50|860.07|857.67|859.95|857.55|860.07|857.67|859.95|857.55|0
1730321760000|2024-10-30 20:56:00|859.84|857.44|860.77|858.37|860.77|858.37|859.84|857.44|0
1730321770000|2024-10-30 20:56:10|860.54|858.14|860.3|857.9|860.54|858.14|860.3|857.9|0
1730321780000|2024-10-30 20:56:20|859.61|857.21|859.61|857.21|859.84|857.44|859.61|857.21|0
1730321790000|2024-10-30 20:56:30|859.84|857.44|859.84|857.44|859.95|857.55|859.84|857.44|0
1730321800000|2024-10-30 20:56:40|860.07|857.67|859.61|857.21|860.07|857.67|859.61|857.21|0
1730321810000|2024-10-30 20:56:50|859.84|857.44|859.61|857.21|859.84|857.44|859.61|857.21|0
1730321820000|2024-10-30 20:57:00|859.38|856.98|859.61|857.21|859.61|857.21|859.38|856.98|0
1730321840000|2024-10-30 20:57:20|860.07|857.67|860.07|857.67|860.07|857.67|859.72|857.32|0
1730321850000|2024-10-30 20:57:30|859.84|857.44|859.61|857.21|859.84|857.44|859.61|857.21|0
1730321860000|2024-10-30 20:57:40|859.84|857.44|859.84|857.44|859.84|857.44|859.84|857.44|0
1730321870000|2024-10-30 20:57:50|860.07|857.67|859.61|857.21|860.07|857.67|859.61|857.21|0
1730321880000|2024-10-30 20:58:00|859.38|856.98|860.18|857.78|860.18|857.78|859.38|856.98|0
1730321890000|2024-10-30 20:58:10|860.3|857.9|860.07|857.67|860.3|857.9|860.07|857.67|0
1730321900000|2024-10-30 20:58:20|859.61|857.21|859.61|857.21|859.61|857.21|859.49|857.09|0
1730321910000|2024-10-30 20:58:30|859.38|856.98|859.61|857.21|859.61|857.21|859.38|856.98|0
1730321920000|2024-10-30 20:58:40|859.38|856.98|859.25|856.85|859.38|856.98|859.25|856.85|0
1730321930000|2024-10-30 20:58:50|859.38|856.98|859.61|857.21|859.84|857.44|859.38|856.98|0
1730321940000|2024-10-30 20:59:00|859.84|857.44|860.18|857.78|860.53|858.13|859.84|857.44|0
1730321950000|2024-10-30 20:59:10|860.53|858.13|859.95|857.55|860.53|858.13|859.95|857.55|0
1730321960000|2024-10-30 20:59:20|859.84|857.44|859.37|856.97|859.84|857.44|859.14|856.74|0
1730321970000|2024-10-30 20:59:30|859.49|857.09|859.84|857.44|859.84|857.44|859.49|857.09|0
1730321980000|2024-10-30 20:59:40|859.61|857.21|859.61|857.21|859.61|857.21|859.61|857.21|0
1730321990000|2024-10-30 20:59:50|859.72|857.32|859.95|857.55|860.41|858.01|859.72|857.32|0
1730322000000|2024-10-30 21:00:00|859.89|857.49|860.02|857.62|860.02|857.62|859.89|857.49|0
1730322020000|2024-10-30 21:00:20|860.33|857.93|860.33|857.93|860.33|857.93|860.33|857.93|0
1730322070000|2024-10-30 21:01:10|860.39|857.99|860.39|857.99|860.39|857.99|860.39|857.99|0
1730322110000|2024-10-30 21:01:50|860.37|857.97|860.37|857.97|860.37|857.97|860.37|857.97|0
1730322120000|2024-10-30 21:02:00|860.47|858.07|860.47|858.07|860.47|858.07|860.47|858.07|0
1730322180000|2024-10-30 21:03:00|860.43|858.03|860.37|857.97|860.43|858.03|860.37|857.97|0
1730322210000|2024-10-30 21:03:30|860.6|858.2|860.37|857.97|860.6|858.2|860.37|857.97|0
1730322220000|2024-10-30 21:03:40|860.29|857.89|860.29|857.89|860.29|857.89|860.29|857.89|0
1730322230000|2024-10-30 21:03:50|860.37|857.97|860.37|857.97|860.37|857.97|860.37|857.97|0
1730322240000|2024-10-30 21:04:00|860.39|857.99|860.23|857.83|860.39|857.99|860.23|857.83|0
1730322270000|2024-10-30 21:04:30|860.39|857.99|860.39|857.99|860.39|857.99|860.39|857.99|0
1730322390000|2024-10-30 21:06:30|860.63|858.23|860.63|858.23|860.63|858.23|860.63|858.23|0
1730322440000|2024-10-30 21:07:20|860.39|857.99|860.8|858.4|860.8|858.4|860.39|857.99|0
1730322450000|2024-10-30 21:07:30|860.33|857.93|860.22|857.82|860.33|857.93|860.22|857.82|0
1730322470000|2024-10-30 21:07:50|859.95|857.55|859.95|857.55|860.02|857.62|859.95|857.55|0
1730322480000|2024-10-30 21:08:00|860.02|857.62|860.02|857.62|860.02|857.62|860.02|857.62|0
1730322490000|2024-10-30 21:08:10|859.95|857.55|859.64|857.24|859.95|857.55|859.64|857.24|0
1730322500000|2024-10-30 21:08:20|859.31|856.91|859.31|856.91|859.31|856.91|859.31|856.91|0
1730322510000|2024-10-30 21:08:30|859.61|857.21|859.61|857.21|859.61|857.21|859.61|857.21|0
1730322520000|2024-10-30 21:08:40|859.51|857.11|859.51|857.11|859.51|857.11|859.51|857.11|0
1730322710000|2024-10-30 21:11:50|859.61|857.21|859.09|856.69|859.61|857.21|859.09|856.69|0
1730322800000|2024-10-30 21:13:20|859.06|856.66|859.06|856.66|859.06|856.66|859.06|856.66|0
1730322820000|2024-10-30 21:13:40|859.16|856.76|859.41|857.01|859.41|857.01|859.06|856.66|0
1730322850000|2024-10-30 21:14:10|859.92|857.52|859.94|857.54|859.94|857.54|859.92|857.52|0
1730322860000|2024-10-30 21:14:20|859.84|857.44|859.84|857.44|859.84|857.44|859.84|857.44|0
1730322870000|2024-10-30 21:14:30|859.81|857.41|859.91|857.51|859.91|857.51|859.81|857.41|0
1730322890000|2024-10-30 21:14:50|859.61|857.21|859.71|857.31|859.71|857.31|859.61|857.21|0
1730322900000|2024-10-30 21:15:00|859.53|857.13|859.53|857.13|859.53|857.13|859.53|857.13|0
1730322910000|2024-10-30 21:15:10|859.47|857.07|859.47|857.07|859.47|857.07|859.47|857.07|0
1730322940000|2024-10-30 21:15:40|859.53|857.13|859.71|857.31|859.71|857.31|859.53|857.13|0
1730323020000|2024-10-30 21:17:00|859.84|857.44|859.84|857.44|859.84|857.44|859.84|857.44|0
1730323030000|2024-10-30 21:17:10|859.71|857.31|859.71|857.31|859.71|857.31|859.71|857.31|0
1730323040000|2024-10-30 21:17:20|859.67|857.27|859.67|857.27|859.67|857.27|859.67|857.27|0
1730323070000|2024-10-30 21:17:50|859.51|857.11|859.47|857.07|859.51|857.11|859.47|857.07|0
1730323080000|2024-10-30 21:18:00|859.43|857.03|859.43|857.03|859.43|857.03|859.43|857.03|0
1730323150000|2024-10-30 21:19:10|859.19|856.79|859.19|856.79|859.19|856.79|859.19|856.79|0
1730323160000|2024-10-30 21:19:20|859.63|857.23|859.43|857.03|859.63|857.23|859.43|857.03|0
1730323180000|2024-10-30 21:19:40|859.37|856.97|859.37|856.97|859.37|856.97|859.37|856.97|0
1730323200000|2024-10-30 21:20:00|859.33|856.93|859.33|856.93|859.33|856.93|859.33|856.93|0
1730323210000|2024-10-30 21:20:10|859.37|856.97|859.71|857.31|859.71|857.31|859.37|856.97|0
1730323320000|2024-10-30 21:22:00|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1730323330000|2024-10-30 21:22:10|859.74|857.34|859.74|857.34|859.74|857.34|859.74|857.34|0
1730323340000|2024-10-30 21:22:20|859.73|857.33|859.73|857.33|859.73|857.33|859.73|857.33|0
1730323350000|2024-10-30 21:22:30|859.57|857.17|860.04|857.64|860.04|857.64|859.57|857.17|0
1730323420000|2024-10-30 21:23:40|859.98|857.58|859.98|857.58|859.98|857.58|859.98|857.58|0
1730323430000|2024-10-30 21:23:50|860.04|857.64|860.04|857.64|860.04|857.64|860.04|857.64|0
1730323480000|2024-10-30 21:24:40|860.22|857.82|860.22|857.82|860.22|857.82|860.22|857.82|0
1730323500000|2024-10-30 21:25:00|860.42|858.02|860.22|857.82|860.42|858.02|860.22|857.82|0
1730323520000|2024-10-30 21:25:20|860.04|857.64|860.04|857.64|860.04|857.64|860.04|857.64|0
1730323530000|2024-10-30 21:25:30|859.73|857.33|859.73|857.33|859.73|857.33|859.73|857.33|0
1730323540000|2024-10-30 21:25:40|859.6|857.2|859.67|857.27|859.67|857.27|859.6|857.2|0
1730323590000|2024-10-30 21:26:30|859.57|857.17|859.57|857.17|859.57|857.17|859.57|857.17|0
1730323630000|2024-10-30 21:27:10|859.43|857.03|859.43|857.03|859.43|857.03|859.43|857.03|0
1730323660000|2024-10-30 21:27:40|859.46|857.06|859.46|857.06|859.46|857.06|859.46|857.06|0
1730323680000|2024-10-30 21:28:00|859.26|856.86|859.26|856.86|859.26|856.86|859.26|856.86|0
1730323690000|2024-10-30 21:28:10|859.22|856.82|859.22|856.82|859.22|856.82|859.22|856.82|0
1730323710000|2024-10-30 21:28:30|859.46|857.06|859.46|857.06|859.46|857.06|859.46|857.06|0
1730323750000|2024-10-30 21:29:10|859.63|857.23|859.63|857.23|859.63|857.23|859.63|857.23|0
1730323760000|2024-10-30 21:29:20|859.26|856.86|859.6|857.2|859.6|857.2|859.26|856.86|0
1730323790000|2024-10-30 21:29:50|859.56|857.16|859.46|857.06|859.56|857.16|859.46|857.06|0
1730323840000|2024-10-30 21:30:40|858.89|856.49|858.89|856.49|858.89|856.49|858.89|856.49|0
1730323860000|2024-10-30 21:31:00|858.72|856.32|858.72|856.32|858.72|856.32|858.72|856.32|0
1730323870000|2024-10-30 21:31:10|858.58|856.18|858.58|856.18|858.58|856.18|858.58|856.18|0
1730323910000|2024-10-30 21:31:50|858.62|856.22|858.62|856.22|858.62|856.22|858.62|856.22|0
1730323920000|2024-10-30 21:32:00|858.58|856.18|858.58|856.18|858.58|856.18|858.58|856.18|0
1730323940000|2024-10-30 21:32:20|858.54|856.14|858.58|856.18|858.58|856.18|858.54|856.14|0
1730323950000|2024-10-30 21:32:30|858.72|856.32|858.72|856.32|858.72|856.32|858.72|856.32|0
1730323960000|2024-10-30 21:32:40|858.65|856.25|858.65|856.25|858.65|856.25|858.65|856.25|0
1730323970000|2024-10-30 21:32:50|858.48|856.08|858.54|856.14|858.54|856.14|858.41|856.01|0
1730323980000|2024-10-30 21:33:00|858.58|856.18|858.54|856.14|858.58|856.18|858.54|856.14|0
1730323990000|2024-10-30 21:33:10|858.52|856.12|858.52|856.12|858.52|856.12|858.52|856.12|0
1730324000000|2024-10-30 21:33:20|858.27|855.87|858.14|855.74|858.27|855.87|858.14|855.74|0
1730324010000|2024-10-30 21:33:30|858.13|855.73|858.13|855.73|858.13|855.73|858.13|855.73|0
1730324020000|2024-10-30 21:33:40|857.87|855.47|857.93|855.53|857.93|855.53|857.87|855.47|0
1730324040000|2024-10-30 21:34:00|857.49|855.09|857.42|855.02|857.49|855.09|857.42|855.02|0
1730324050000|2024-10-30 21:34:10|857.18|854.78|857.12|854.72|857.18|854.78|857.01|854.61|0
1730324060000|2024-10-30 21:34:20|857.18|854.78|857.01|854.61|857.18|854.78|857.01|854.61|0
1730324070000|2024-10-30 21:34:30|857.22|854.82|857.28|854.88|857.28|854.88|857.22|854.82|0
1730324090000|2024-10-30 21:34:50|857.22|854.82|857.22|854.82|857.22|854.82|857.22|854.82|0
1730324100000|2024-10-30 21:35:00|857.01|854.61|856.84|854.44|857.01|854.61|856.84|854.44|0
1730324140000|2024-10-30 21:35:40|856.94|854.54|856.71|854.31|856.94|854.54|856.71|854.31|0
1730324150000|2024-10-30 21:35:50|856.5|854.1|856.5|854.1|856.54|854.14|856.5|854.1|0
1730324160000|2024-10-30 21:36:00|856.54|854.14|856.5|854.1|856.54|854.14|856.5|854.1|0
1730324170000|2024-10-30 21:36:10|856.54|854.14|856.5|854.1|856.54|854.14|856.5|854.1|0
1730324180000|2024-10-30 21:36:20|856.54|854.14|856.54|854.14|856.58|854.18|856.54|854.14|0
1730324190000|2024-10-30 21:36:30|856.58|854.18|856.54|854.14|856.58|854.18|856.54|854.14|0
1730324200000|2024-10-30 21:36:40|856.58|854.18|856.54|854.14|856.58|854.18|856.54|854.14|0
1730324210000|2024-10-30 21:36:50|856.58|854.18|856.54|854.14|856.58|854.18|856.54|854.14|0
1730324220000|2024-10-30 21:37:00|856.58|854.18|856.6|854.2|856.6|854.2|856.54|854.14|0
1730324230000|2024-10-30 21:37:10|856.64|854.24|856.81|854.41|856.81|854.41|856.6|854.2|0
1730324240000|2024-10-30 21:37:20|856.84|854.44|856.73|854.33|856.84|854.44|856.73|854.33|0
1730324250000|2024-10-30 21:37:30|856.77|854.37|856.73|854.33|856.77|854.37|856.73|854.33|0
1730324260000|2024-10-30 21:37:40|856.77|854.37|856.73|854.33|856.77|854.37|856.73|854.33|0
1730324270000|2024-10-30 21:37:50|856.77|854.37|856.73|854.33|856.77|854.37|856.73|854.33|0
1730324280000|2024-10-30 21:38:00|856.77|854.37|856.73|854.33|856.77|854.37|856.73|854.33|0
1730324290000|2024-10-30 21:38:10|856.77|854.37|856.87|854.47|856.87|854.47|856.73|854.33|0
1730324300000|2024-10-30 21:38:20|856.91|854.51|856.87|854.47|856.91|854.51|856.87|854.47|0
1730324310000|2024-10-30 21:38:30|856.94|854.54|856.87|854.47|856.97|854.57|856.87|854.47|0
1730324320000|2024-10-30 21:38:40|856.91|854.51|856.87|854.47|856.91|854.51|856.87|854.47|0
1730324330000|2024-10-30 21:38:50|856.94|854.54|856.94|854.54|856.94|854.54|856.87|854.47|0
1730324340000|2024-10-30 21:39:00|857.08|854.68|857.08|854.68|857.08|854.68|857.08|854.68|0
1730324350000|2024-10-30 21:39:10|857.11|854.71|857.08|854.68|857.11|854.71|857.08|854.68|0
1730324360000|2024-10-30 21:39:20|857.11|854.71|857.14|854.74|857.14|854.74|857.08|854.68|0
1730324370000|2024-10-30 21:39:30|857.18|854.78|857.14|854.74|857.18|854.78|857.14|854.74|0
1730324380000|2024-10-30 21:39:40|857.18|854.78|857.14|854.74|857.18|854.78|857.14|854.74|0
1730324400000|2024-10-30 21:40:00|857.18|854.78|857.08|854.68|857.18|854.78|857.08|854.68|0
1730324410000|2024-10-30 21:40:10|857.01|854.61|857.18|854.78|857.18|854.78|857.01|854.61|0
1730324420000|2024-10-30 21:40:20|857.21|854.81|857.18|854.78|857.21|854.81|857.18|854.78|0
1730324430000|2024-10-30 21:40:30|857.21|854.81|857.08|854.68|857.21|854.81|857.08|854.68|0
1730324440000|2024-10-30 21:40:40|857.18|854.78|857.18|854.78|857.21|854.81|857.18|854.78|0
1730324450000|2024-10-30 21:40:50|857.21|854.81|856.83|854.43|857.21|854.81|856.83|854.43|0
1730324460000|2024-10-30 21:41:00|857.01|854.61|856.83|854.43|857.01|854.61|856.83|854.43|0
1730324470000|2024-10-30 21:41:10|857.07|854.67|857.07|854.67|857.07|854.67|857.07|854.67|0
1730324480000|2024-10-30 21:41:20|857.11|854.71|857.38|854.98|857.38|854.98|857.07|854.67|0
1730324490000|2024-10-30 21:41:30|857.07|854.67|857.07|854.67|857.11|854.71|857.07|854.67|0
1730324500000|2024-10-30 21:41:40|857.11|854.71|856.64|854.24|857.48|855.08|856.64|854.24|0
1730324510000|2024-10-30 21:41:50|856.81|854.41|856.87|854.47|856.87|854.47|856.81|854.41|0
1730324520000|2024-10-30 21:42:00|856.83|854.43|856.83|854.43|856.83|854.43|856.83|854.43|0
1730324540000|2024-10-30 21:42:20|857.01|854.61|856.83|854.43|857.01|854.61|856.83|854.43|0
1730324550000|2024-10-30 21:42:30|857.01|854.61|856.83|854.43|857.01|854.61|856.83|854.43|0
1730324560000|2024-10-30 21:42:40|857.04|854.64|856.91|854.51|857.04|854.64|856.91|854.51|0
1730324570000|2024-10-30 21:42:50|856.93|854.53|857.04|854.64|857.04|854.64|856.91|854.51|0
1730324580000|2024-10-30 21:43:00|857.07|854.67|857.04|854.64|857.07|854.67|857.04|854.64|0
1730324590000|2024-10-30 21:43:10|857.07|854.67|857.04|854.64|857.07|854.67|857.04|854.64|0
1730324600000|2024-10-30 21:43:20|857.07|854.67|857.04|854.64|857.07|854.67|857.04|854.64|0
1730324610000|2024-10-30 21:43:30|857.07|854.67|857.04|854.64|857.07|854.67|857.04|854.64|0
1730324620000|2024-10-30 21:43:40|857.07|854.67|857.04|854.64|857.07|854.67|857.04|854.64|0
1730324630000|2024-10-30 21:43:50|857.07|854.67|857.04|854.64|857.07|854.67|857.04|854.64|0
1730324640000|2024-10-30 21:44:00|857.07|854.67|857.04|854.64|857.07|854.67|857.04|854.64|0
1730324650000|2024-10-30 21:44:10|857.07|854.67|857.14|854.74|857.14|854.74|857.07|854.67|0
1730324660000|2024-10-30 21:44:20|857.18|854.78|856.93|854.53|857.18|854.78|856.93|854.53|0
1730324670000|2024-10-30 21:44:30|857.04|854.64|857.14|854.74|857.14|854.74|856.93|854.53|0
1730324680000|2024-10-30 21:44:40|857.24|854.84|857.14|854.74|857.24|854.84|857.14|854.74|0
1730324690000|2024-10-30 21:44:50|857.24|854.84|857.14|854.74|857.24|854.84|857.14|854.74|0
1730324700000|2024-10-30 21:45:00|857.24|854.84|856.8|854.4|857.24|854.84|856.8|854.4|0
1730324710000|2024-10-30 21:45:10|856.91|854.51|856.8|854.4|856.91|854.51|856.8|854.4|0
1730324720000|2024-10-30 21:45:20|856.91|854.51|856.8|854.4|856.91|854.51|856.8|854.4|0
1730324730000|2024-10-30 21:45:30|856.91|854.51|856.8|854.4|856.91|854.51|856.8|854.4|0
1730324740000|2024-10-30 21:45:40|856.91|854.51|857.14|854.74|857.14|854.74|856.8|854.4|0
1730324750000|2024-10-30 21:45:50|856.8|854.4|856.8|854.4|856.8|854.4|856.8|854.4|0
1730324760000|2024-10-30 21:46:00|856.83|854.43|856.8|854.4|857.14|854.74|856.8|854.4|0
1730324770000|2024-10-30 21:46:10|856.83|854.43|856.8|854.4|856.83|854.43|856.8|854.4|0
1730324780000|2024-10-30 21:46:20|856.83|854.43|856.8|854.4|856.83|854.43|856.8|854.4|0
1730324790000|2024-10-30 21:46:30|856.83|854.43|856.83|854.43|856.83|854.43|856.8|854.4|0
1730324800000|2024-10-30 21:46:40|856.87|854.47|856.83|854.43|856.87|854.47|856.83|854.43|0
1730324810000|2024-10-30 21:46:50|856.7|854.3|856.7|854.3|856.7|854.3|856.7|854.3|0
1730324820000|2024-10-30 21:47:00|856.73|854.33|856.7|854.3|856.73|854.33|856.53|854.13|0
1730324830000|2024-10-30 21:47:10|856.73|854.33|856.7|854.3|856.73|854.33|856.7|854.3|0
1730324840000|2024-10-30 21:47:20|856.23|853.83|856.23|853.83|856.23|853.83|856.23|853.83|0
1730324850000|2024-10-30 21:47:30|856.5|854.1|856.5|854.1|856.5|854.1|856.5|854.1|0
1730324860000|2024-10-30 21:47:40|856.66|854.26|856.5|854.1|856.66|854.26|856.5|854.1|0
1730324880000|2024-10-30 21:48:00|856.39|853.99|856.39|853.99|856.39|853.99|856.39|853.99|0
1730324900000|2024-10-30 21:48:20|856.57|854.17|856.53|854.13|856.57|854.17|856.53|854.13|0
1730324910000|2024-10-30 21:48:30|856.39|853.99|856.39|853.99|856.39|853.99|856.39|853.99|0
1730324950000|2024-10-30 21:49:10|856.33|853.93|855.99|853.59|856.33|853.93|855.99|853.59|0
1730324960000|2024-10-30 21:49:20|856.29|853.89|856.29|853.89|856.29|853.89|856.29|853.89|0
1730325010000|2024-10-30 21:50:10|856.25|853.85|856.25|853.85|856.25|853.85|856.25|853.85|0
1730325020000|2024-10-30 21:50:20|856.29|853.89|856.29|853.89|856.29|853.89|856.29|853.89|0
1730325030000|2024-10-30 21:50:30|856.23|853.83|856.23|853.83|856.23|853.83|856.23|853.83|0
1730325040000|2024-10-30 21:50:40|856.13|853.73|856.12|853.72|856.13|853.73|856.12|853.72|0
1730325070000|2024-10-30 21:51:10|855.99|853.59|856.12|853.72|856.12|853.72|855.99|853.59|0
1730325080000|2024-10-30 21:51:20|856.29|853.89|856.29|853.89|856.29|853.89|856.29|853.89|0
1730325100000|2024-10-30 21:51:40|856.12|853.72|856.12|853.72|856.12|853.72|856.12|853.72|0
1730325150000|2024-10-30 21:52:30|856.43|854.03|856.43|854.03|856.43|854.03|856.43|854.03|0
1730325160000|2024-10-30 21:52:40|856.25|853.85|856.25|853.85|856.25|853.85|856.25|853.85|0
1730325170000|2024-10-30 21:52:50|856.47|854.07|856.47|854.07|856.47|854.07|856.47|854.07|0
1730325180000|2024-10-30 21:53:00|856.57|854.17|856.57|854.17|856.57|854.17|856.57|854.17|0
1730325210000|2024-10-30 21:53:30|856.39|853.99|856.39|853.99|856.39|853.99|856.39|853.99|0
1730325220000|2024-10-30 21:53:40|856.36|853.96|856.36|853.96|856.36|853.96|856.36|853.96|0
1730325240000|2024-10-30 21:54:00|856.39|853.99|856.39|853.99|856.39|853.99|856.39|853.99|0
1730325250000|2024-10-30 21:54:10|856.29|853.89|857.17|854.77|857.37|854.97|856.29|853.89|0
1730325260000|2024-10-30 21:54:20|857.13|854.73|857.13|854.73|857.13|854.73|857.11|854.71|0
1730325270000|2024-10-30 21:54:30|857|854.6|857|854.6|857|854.6|857|854.6|0
1730325290000|2024-10-30 21:54:50|857.03|854.63|857.03|854.63|857.03|854.63|857.03|854.63|0
1730325300000|2024-10-30 21:55:00|856.86|854.46|856.93|854.53|856.93|854.53|856.86|854.46|0
1730325320000|2024-10-30 21:55:20|856.86|854.46|856.86|854.46|856.86|854.46|856.86|854.46|0
1730325330000|2024-10-30 21:55:30|856.6|854.2|856.86|854.46|856.86|854.46|856.6|854.2|0
1730325340000|2024-10-30 21:55:40|856.9|854.5|856.9|854.5|856.9|854.5|856.9|854.5|0
1730325350000|2024-10-30 21:55:50|857.03|854.63|857.13|854.73|857.13|854.73|857.03|854.63|0
1730325360000|2024-10-30 21:56:00|857.23|854.83|856.9|854.5|857.23|854.83|856.9|854.5|0
1730325370000|2024-10-30 21:56:10|856.66|854.26|856.66|854.26|856.66|854.26|856.66|854.26|0
1730325380000|2024-10-30 21:56:20|856.7|854.3|856.7|854.3|856.7|854.3|856.66|854.26|0
1730325390000|2024-10-30 21:56:30|856.66|854.26|856.7|854.3|856.7|854.3|856.66|854.26|0
1730325400000|2024-10-30 21:56:40|856.66|854.26|856.7|854.3|856.7|854.3|856.66|854.26|0
1730325410000|2024-10-30 21:56:50|856.66|854.26|856.7|854.3|856.7|854.3|856.66|854.26|0
1730325420000|2024-10-30 21:57:00|856.66|854.26|856.53|854.13|856.66|854.26|856.49|854.09|0
1730325430000|2024-10-30 21:57:10|856.49|854.09|856.53|854.13|856.53|854.13|856.49|854.09|0
1730325440000|2024-10-30 21:57:20|856.49|854.09|856.53|854.13|856.53|854.13|856.49|854.09|0
1730325450000|2024-10-30 21:57:30|856.49|854.09|856.25|853.85|856.49|854.09|856.25|853.85|0
1730325460000|2024-10-30 21:57:40|856.29|853.89|856.29|853.89|856.29|853.89|856.29|853.89|0
1730325470000|2024-10-30 21:57:50|856.25|853.85|856.12|853.72|856.25|853.85|856.12|853.72|0
1730325480000|2024-10-30 21:58:00|856.15|853.75|856.15|853.75|856.15|853.75|856.15|853.75|0
1730325490000|2024-10-30 21:58:10|856.12|853.72|855.84|853.44|856.12|853.72|855.84|853.44|0
1730325500000|2024-10-30 21:58:20|855.71|853.31|855.71|853.31|855.71|853.31|855.71|853.31|0
1730325510000|2024-10-30 21:58:30|855.64|853.24|855.44|853.04|855.64|853.24|855.44|853.04|0
1730325520000|2024-10-30 21:58:40|855.47|853.07|855.47|853.07|855.47|853.07|855.47|853.07|0
1730325530000|2024-10-30 21:58:50|855.17|852.77|855.17|852.77|855.17|852.77|855.17|852.77|0
1730325540000|2024-10-30 21:59:00|855.47|853.07|855.47|853.07|855.47|853.07|855.47|853.07|0
1730325550000|2024-10-30 21:59:10|855.17|852.77|855.3|852.9|855.3|852.9|855.17|852.77|0
1730325560000|2024-10-30 21:59:20|855.47|853.07|855.64|853.24|855.68|853.28|855.47|853.07|0
1730325570000|2024-10-30 21:59:30|856.46|854.06|856.29|853.89|856.46|854.06|856.29|853.89|0
1730325580000|2024-10-30 21:59:40|856.12|853.72|856.46|854.06|856.46|854.06|856.12|853.72|0
1730325590000|2024-10-30 21:59:50|856.43|854.03|854.96|852.56|856.43|854.03|854.96|852.56|0
1730325600000|2024-10-30 22:00:00|855.29|852.89|855.52|853.12|856.21|853.81|855.29|852.89|0
1730325610000|2024-10-30 22:00:10|855.64|853.24|857.03|854.63|857.03|854.63|855.64|853.24|0
1730325620000|2024-10-30 22:00:20|856.57|854.17|855.87|853.47|856.57|854.17|855.87|853.47|0
1730325630000|2024-10-30 22:00:30|856.1|853.7|856.57|854.17|856.57|854.17|856.1|853.7|0
1730325640000|2024-10-30 22:00:40|856.8|854.4|857.37|854.97|857.37|854.97|856.8|854.4|0
1730325650000|2024-10-30 22:00:50|857.14|854.74|858.07|855.67|858.19|855.79|857.14|854.74|0
1730325660000|2024-10-30 22:01:00|858.19|855.79|856.91|854.51|858.19|855.79|856.91|854.51|0
1730325670000|2024-10-30 22:01:10|855.75|853.35|856.44|854.04|856.44|854.04|855.75|853.35|0
1730325680000|2024-10-30 22:01:20|855.87|853.47|854.13|851.73|855.87|853.47|854.02|851.62|0
1730325690000|2024-10-30 22:01:30|853.79|851.39|854.02|851.62|854.02|851.62|853.55|851.15|0
1730325700000|2024-10-30 22:01:40|854.25|851.85|854.25|851.85|854.71|852.31|854.25|851.85|0
1730325710000|2024-10-30 22:01:50|853.55|851.15|852.63|850.23|853.55|851.15|852.63|850.23|0
1730325720000|2024-10-30 22:02:00|852.4|850|852.16|849.76|852.4|850|852.16|849.76|0
1730325730000|2024-10-30 22:02:10|851.93|849.53|851.93|849.53|851.93|849.53|851.93|849.53|0
1730325740000|2024-10-30 22:02:20|851.7|849.3|851.81|849.41|851.81|849.41|851.7|849.3|0
1730325750000|2024-10-30 22:02:30|851.7|849.3|851.7|849.3|851.81|849.41|851.7|849.3|0
1730325760000|2024-10-30 22:02:40|851.81|849.41|851.81|849.41|851.81|849.41|851.81|849.41|0
1730325770000|2024-10-30 22:02:50|853.09|850.69|851.47|849.07|853.43|851.03|851.47|849.07|0
1730325780000|2024-10-30 22:03:00|851.24|848.84|850.08|847.68|851.24|848.84|850.08|847.68|0
1730325790000|2024-10-30 22:03:10|849.85|847.45|849.96|847.56|849.96|847.56|849.85|847.45|0
1730325800000|2024-10-30 22:03:20|849.73|847.33|852.97|850.57|853.32|850.92|849.73|847.33|0
1730325810000|2024-10-30 22:03:30|852.86|850.46|852.16|849.76|852.86|850.46|852.16|849.76|0
1730325820000|2024-10-30 22:03:40|852.4|850|851.7|849.3|852.4|850|851.7|849.3|0
1730325830000|2024-10-30 22:03:50|850.08|847.68|849.27|846.87|850.08|847.68|849.27|846.87|0
1730325840000|2024-10-30 22:04:00|848.81|846.41|848.34|845.94|848.81|846.41|848.23|845.83|0
1730325850000|2024-10-30 22:04:10|848.69|846.29|848.46|846.06|848.69|846.29|848.46|846.06|0
1730325860000|2024-10-30 22:04:20|848.69|846.29|848.69|846.29|848.69|846.29|848.34|845.94|0
1730325870000|2024-10-30 22:04:30|848.57|846.17|848.69|846.29|848.8|846.4|848.57|846.17|0
1730325880000|2024-10-30 22:04:40|848.8|846.4|849.73|847.33|849.73|847.33|848.8|846.4|0
1730325890000|2024-10-30 22:04:50|850.42|848.02|850.65|848.25|850.65|848.25|850.31|847.91|0
1730325900000|2024-10-30 22:05:00|850.54|848.14|850.31|847.91|850.78|848.38|850.31|847.91|0
1730325910000|2024-10-30 22:05:10|849.62|847.22|849.85|847.45|849.85|847.45|849.27|846.87|0
1730325920000|2024-10-30 22:05:20|849.96|847.56|849.73|847.33|850.19|847.79|849.73|847.33|0
1730325930000|2024-10-30 22:05:30|849.62|847.22|850.08|847.68|850.08|847.68|849.39|846.99|0
1730325940000|2024-10-30 22:05:40|850.31|847.91|850.31|847.91|850.31|847.91|850.31|847.91|0
1730325950000|2024-10-30 22:05:50|850.19|847.79|850.77|848.37|850.77|848.37|850.19|847.79|0
1730325960000|2024-10-30 22:06:00|851.24|848.84|851.47|849.07|851.47|849.07|851.12|848.72|0
1730325970000|2024-10-30 22:06:10|851.7|849.3|851.47|849.07|851.7|849.3|851.24|848.84|0
1730325980000|2024-10-30 22:06:20|851.58|849.18|850.08|847.68|851.58|849.18|849.96|847.56|0
1730325990000|2024-10-30 22:06:30|850.31|847.91|850.19|847.79|850.31|847.91|850.19|847.79|0
1730326000000|2024-10-30 22:06:40|850.08|847.68|849.85|847.45|850.08|847.68|849.85|847.45|0
1730326010000|2024-10-30 22:06:50|849.96|847.56|850.42|848.02|850.42|848.02|849.96|847.56|0
1730326020000|2024-10-30 22:07:00|850.19|847.79|849.62|847.22|850.19|847.79|849.62|847.22|0
1730326030000|2024-10-30 22:07:10|849.39|846.99|849.62|847.22|849.85|847.45|849.39|846.99|0
1730326040000|2024-10-30 22:07:20|850.19|847.79|850.77|848.37|850.77|848.37|850.19|847.79|0
1730326050000|2024-10-30 22:07:30|850.54|848.14|851.24|848.84|851.24|848.84|850.54|848.14|0
1730326060000|2024-10-30 22:07:40|851.47|849.07|851.35|848.95|851.47|849.07|851.01|848.61|0
1730326070000|2024-10-30 22:07:50|851.58|849.18|851.58|849.18|851.7|849.3|851.58|849.18|0
1730326080000|2024-10-30 22:08:00|851.7|849.3|851.93|849.53|851.93|849.53|851.7|849.3|0
1730326090000|2024-10-30 22:08:10|852.04|849.64|852.86|850.46|852.86|850.46|852.04|849.64|0
1730326100000|2024-10-30 22:08:20|852.62|850.22|852.62|850.22|852.62|850.22|852.39|849.99|0
1730326110000|2024-10-30 22:08:30|852.74|850.34|852.86|850.46|852.86|850.46|852.74|850.34|0
1730326120000|2024-10-30 22:08:40|853.09|850.69|852.97|850.57|853.09|850.69|852.86|850.46|0
1730326130000|2024-10-30 22:08:50|852.86|850.46|851.24|848.84|852.86|850.46|851.24|848.84|0
1730326150000|2024-10-30 22:09:10|851.35|848.95|851.35|848.95|851.35|848.95|851.24|848.84|0
1730326160000|2024-10-30 22:09:20|851.58|849.18|850.42|848.02|851.58|849.18|850.42|848.02|0
1730326170000|2024-10-30 22:09:30|850.31|847.91|850.31|847.91|850.54|848.14|850.31|847.91|0
1730326180000|2024-10-30 22:09:40|850.54|848.14|850.54|848.14|850.65|848.25|850.54|848.14|0
1730326190000|2024-10-30 22:09:50|850.31|847.91|850.08|847.68|850.42|848.02|850.08|847.68|0
1730326200000|2024-10-30 22:10:00|849.96|847.56|849.85|847.45|850.08|847.68|849.85|847.45|0
1730326210000|2024-10-30 22:10:10|850.08|847.68|849.5|847.1|850.08|847.68|849.5|847.1|0
1730326220000|2024-10-30 22:10:20|849.38|846.98|849.62|847.22|849.85|847.45|849.38|846.98|0
1730326230000|2024-10-30 22:10:30|849.73|847.33|849.85|847.45|849.85|847.45|849.62|847.22|0
1730326240000|2024-10-30 22:10:40|850.08|847.68|849.38|846.98|850.08|847.68|849.38|846.98|0
1730326250000|2024-10-30 22:10:50|848.92|846.52|848.23|845.83|848.92|846.52|848.23|845.83|0
1730326260000|2024-10-30 22:11:00|848.69|846.29|849.38|846.98|849.38|846.98|848.69|846.29|0
1730326270000|2024-10-30 22:11:10|849.62|847.22|849.03|846.63|849.85|847.45|849.03|846.63|0
1730326280000|2024-10-30 22:11:20|848.92|846.52|848.46|846.06|848.92|846.52|848.46|846.06|0
1730326290000|2024-10-30 22:11:30|848.57|846.17|848.46|846.06|848.69|846.29|848.46|846.06|0
1730326300000|2024-10-30 22:11:40|848.69|846.29|848.92|846.52|848.92|846.52|848.69|846.29|0
1730326320000|2024-10-30 22:12:00|848.69|846.29|848.69|846.29|848.69|846.29|848.46|846.06|0
1730326330000|2024-10-30 22:12:10|848.8|846.4|848.8|846.4|848.92|846.52|848.8|846.4|0
1730326340000|2024-10-30 22:12:20|848.92|846.52|849.38|846.98|849.38|846.98|848.92|846.52|0
1730326350000|2024-10-30 22:12:30|849.15|846.75|850.08|847.68|850.08|847.68|849.15|846.75|0
1730326360000|2024-10-30 22:12:40|849.85|847.45|849.38|846.98|849.85|847.45|849.38|846.98|0
1730326370000|2024-10-30 22:12:50|849.61|847.21|849.38|846.98|849.61|847.21|849.15|846.75|0
1730326380000|2024-10-30 22:13:00|849.15|846.75|849.61|847.21|849.61|847.21|848.92|846.52|0
1730326390000|2024-10-30 22:13:10|849.38|846.98|849.38|846.98|849.61|847.21|849.38|846.98|0
1730326400000|2024-10-30 22:13:20|849.61|847.21|849.73|847.33|849.85|847.45|849.61|847.21|0
1730326410000|2024-10-30 22:13:30|849.61|847.21|849.73|847.33|849.85|847.45|849.61|847.21|0
1730326420000|2024-10-30 22:13:40|849.38|846.98|849.15|846.75|849.38|846.98|849.15|846.75|0
1730326430000|2024-10-30 22:13:50|848.92|846.52|848.69|846.29|848.92|846.52|848.69|846.29|0
1730326450000|2024-10-30 22:14:10|848.8|846.4|848.46|846.06|848.92|846.52|848.46|846.06|0
1730326460000|2024-10-30 22:14:20|848.23|845.83|848.69|846.29|848.69|846.29|848.23|845.83|0
1730326470000|2024-10-30 22:14:30|848.46|846.06|848.69|846.29|848.69|846.29|848.46|846.06|0
1730326480000|2024-10-30 22:14:40|848.92|846.52|849.85|847.45|849.85|847.45|848.69|846.29|0
1730326490000|2024-10-30 22:14:50|849.61|847.21|848.92|846.52|849.61|847.21|848.92|846.52|0
1730326500000|2024-10-30 22:15:00|849.15|846.75|849.38|846.98|849.38|846.98|849.15|846.75|0
1730326510000|2024-10-30 22:15:10|849.49|847.09|849.49|847.09|849.49|847.09|849.49|847.09|0
1730326520000|2024-10-30 22:15:20|849.61|847.21|849.38|846.98|849.61|847.21|849.38|846.98|0
1730326530000|2024-10-30 22:15:30|849.49|847.09|849.38|846.98|849.49|847.09|849.38|846.98|0
1730326540000|2024-10-30 22:15:40|849.26|846.86|848.69|846.29|849.38|846.98|848.69|846.29|0
1730326550000|2024-10-30 22:15:50|848.8|846.4|848.46|846.06|848.8|846.4|848.46|846.06|0
1730326560000|2024-10-30 22:16:00|848.92|846.52|848.46|846.06|848.92|846.52|848.46|846.06|0
1730326570000|2024-10-30 22:16:10|848.69|846.29|849.61|847.21|849.61|847.21|848.69|846.29|0
1730326580000|2024-10-30 22:16:20|849.38|846.98|849.38|846.98|849.38|846.98|849.38|846.98|0
1730326590000|2024-10-30 22:16:30|849.15|846.75|849.15|846.75|849.15|846.75|848.92|846.52|0
1730326600000|2024-10-30 22:16:40|849.38|846.98|849.61|847.21|849.61|847.21|849.38|846.98|0
1730326620000|2024-10-30 22:17:00|849.72|847.32|849.84|847.44|849.84|847.44|849.61|847.21|0
1730326640000|2024-10-30 22:17:20|849.95|847.55|849.84|847.44|849.95|847.55|849.84|847.44|0
1730326650000|2024-10-30 22:17:30|849.38|846.98|849.38|846.98|849.38|846.98|849.38|846.98|0
1730326660000|2024-10-30 22:17:40|849.61|847.21|849.38|846.98|849.61|847.21|849.38|846.98|0
1730326670000|2024-10-30 22:17:50|849.49|847.09|849.38|846.98|849.49|847.09|849.38|846.98|0
1730326680000|2024-10-30 22:18:00|849.61|847.21|849.61|847.21|849.84|847.44|849.61|847.21|0
1730326690000|2024-10-30 22:18:10|849.84|847.44|849.84|847.44|849.84|847.44|849.84|847.44|0
1730326700000|2024-10-30 22:18:20|850.07|847.67|850.54|848.14|850.54|848.14|849.84|847.44|0
1730326710000|2024-10-30 22:18:30|850.31|847.91|850.31|847.91|850.31|847.91|850.31|847.91|0
1730326720000|2024-10-30 22:18:40|850.07|847.67|849.84|847.44|850.07|847.67|849.84|847.44|0
1730326730000|2024-10-30 22:18:50|849.49|847.09|849.49|847.09|849.49|847.09|849.49|847.09|0
1730326740000|2024-10-30 22:19:00|849.38|846.98|849.72|847.32|849.72|847.32|849.38|846.98|0
1730326750000|2024-10-30 22:19:10|849.38|846.98|850.54|848.14|850.54|848.14|849.38|846.98|0
1730326760000|2024-10-30 22:19:20|850.31|847.91|850.31|847.91|850.31|847.91|850.31|847.91|0
1730326770000|2024-10-30 22:19:30|850.77|848.37|850.77|848.37|850.77|848.37|850.77|848.37|0
1730326780000|2024-10-30 22:19:40|850.88|848.48|850.77|848.37|850.88|848.48|850.77|848.37|0
1730326790000|2024-10-30 22:19:50|850.07|847.67|849.84|847.44|850.07|847.67|849.61|847.21|0
1730326800000|2024-10-30 22:20:00|849.61|847.21|849.15|846.75|849.84|847.44|849.15|846.75|0
1730326810000|2024-10-30 22:20:10|849.38|846.98|849.61|847.21|849.61|847.21|849.38|846.98|0
1730326820000|2024-10-30 22:20:20|849.84|847.44|849.61|847.21|849.84|847.44|849.49|847.09|0
1730326840000|2024-10-30 22:20:40|849.38|846.98|849.38|846.98|849.38|846.98|849.38|846.98|0
1730326850000|2024-10-30 22:20:50|849.84|847.44|849.61|847.21|849.84|847.44|849.61|847.21|0
1730326860000|2024-10-30 22:21:00|849.38|846.98|849.38|846.98|849.38|846.98|849.38|846.98|0
1730326870000|2024-10-30 22:21:10|849.49|847.09|849.84|847.44|849.84|847.44|849.49|847.09|0
1730326880000|2024-10-30 22:21:20|849.61|847.21|849.15|846.75|849.61|847.21|849.15|846.75|0
1730326890000|2024-10-30 22:21:30|849.03|846.63|849.38|846.98|849.38|846.98|849.03|846.63|0
1730326900000|2024-10-30 22:21:40|849.61|847.21|849.61|847.21|849.61|847.21|849.61|847.21|0
1730326910000|2024-10-30 22:21:50|849.49|847.09|849.49|847.09|849.49|847.09|849.49|847.09|0
1730326920000|2024-10-30 22:22:00|849.38|846.98|849.15|846.75|849.38|846.98|849.03|846.63|0
1730326930000|2024-10-30 22:22:10|848.92|846.52|849.03|846.63|849.03|846.63|848.92|846.52|0
1730326940000|2024-10-30 22:22:20|849.15|846.75|849.15|846.75|849.15|846.75|848.92|846.52|0
1730326950000|2024-10-30 22:22:30|849.38|846.98|849.38|846.98|849.38|846.98|849.38|846.98|0
1730326960000|2024-10-30 22:22:40|849.61|847.21|850.07|847.67|850.07|847.67|849.61|847.21|0
1730326970000|2024-10-30 22:22:50|849.95|847.55|849.95|847.55|849.95|847.55|849.95|847.55|0
1730326980000|2024-10-30 22:23:00|849.38|846.98|849.84|847.44|849.84|847.44|849.38|846.98|0
1730326990000|2024-10-30 22:23:10|849.61|847.21|849.61|847.21|849.61|847.21|849.61|847.21|0
1730327000000|2024-10-30 22:23:20|849.38|846.98|849.38|846.98|849.38|846.98|849.38|846.98|0
1730327010000|2024-10-30 22:23:30|849.61|847.21|849.61|847.21|849.61|847.21|849.61|847.21|0
1730327030000|2024-10-30 22:23:50|849.38|846.98|849.38|846.98|849.38|846.98|849.38|846.98|0
1730327040000|2024-10-30 22:24:00|849.61|847.21|849.38|846.98|849.61|847.21|849.38|846.98|0
1730327050000|2024-10-30 22:24:10|849.61|847.21|849.38|846.98|849.61|847.21|849.38|846.98|0
1730327080000|2024-10-30 22:24:40|848.68|846.28|848.68|846.28|848.68|846.28|848.68|846.28|0
1730327090000|2024-10-30 22:24:50|848.79|846.39|848.22|845.82|848.79|846.39|848.1|845.7|0
1730327100000|2024-10-30 22:25:00|848.45|846.05|848.22|845.82|848.45|846.05|848.22|845.82|0
1730327110000|2024-10-30 22:25:10|848.45|846.05|848.91|846.51|848.91|846.51|848.45|846.05|0
1730327120000|2024-10-30 22:25:20|849.15|846.75|848.68|846.28|849.15|846.75|848.68|846.28|0
1730327130000|2024-10-30 22:25:30|848.45|846.05|848.45|846.05|848.45|846.05|848.45|846.05|0
1730327140000|2024-10-30 22:25:40|848.68|846.28|848.91|846.51|848.91|846.51|848.68|846.28|0
1730327150000|2024-10-30 22:25:50|849.15|846.75|849.61|847.21|849.61|847.21|849.15|846.75|0
1730327160000|2024-10-30 22:26:00|849.84|847.44|849.84|847.44|850.07|847.67|849.84|847.44|0
1730327170000|2024-10-30 22:26:10|850.07|847.67|849.84|847.44|850.07|847.67|849.84|847.44|0
1730327180000|2024-10-30 22:26:20|849.72|847.32|849.61|847.21|849.72|847.32|849.61|847.21|0
1730327190000|2024-10-30 22:26:30|849.72|847.32|849.84|847.44|850.3|847.9|849.72|847.32|0
1730327200000|2024-10-30 22:26:40|850.07|847.67|849.84|847.44|850.07|847.67|849.84|847.44|0
1730327210000|2024-10-30 22:26:50|850.07|847.67|850.3|847.9|850.3|847.9|850.07|847.67|0
1730327230000|2024-10-30 22:27:10|850.53|848.13|851.23|848.83|851.23|848.83|850.53|848.13|0
1730327240000|2024-10-30 22:27:20|850.76|848.36|850.76|848.36|850.76|848.36|850.76|848.36|0
1730327250000|2024-10-30 22:27:30|850.53|848.13|851.11|848.71|851.11|848.71|850.53|848.13|0
1730327260000|2024-10-30 22:27:40|851.23|848.83|851|848.6|851.23|848.83|851|848.6|0
1730327270000|2024-10-30 22:27:50|851.23|848.83|851|848.6|851.23|848.83|851|848.6|0
1730327280000|2024-10-30 22:28:00|850.76|848.36|851.23|848.83|851.23|848.83|850.76|848.36|0
1730327290000|2024-10-30 22:28:10|851.46|849.06|851.23|848.83|851.46|849.06|851.23|848.83|0
1730327300000|2024-10-30 22:28:20|851|848.6|850.76|848.36|851|848.6|850.76|848.36|0
1730327310000|2024-10-30 22:28:30|850.3|847.9|850.53|848.13|850.53|848.13|850.3|847.9|0
1730327320000|2024-10-30 22:28:40|850.07|847.67|850.07|847.67|850.07|847.67|849.84|847.44|0
1730327330000|2024-10-30 22:28:50|850.18|847.78|850.3|847.9|850.3|847.9|849.84|847.44|0
1730327340000|2024-10-30 22:29:00|850.53|848.13|849.84|847.44|850.53|848.13|849.84|847.44|0
1730327350000|2024-10-30 22:29:10|849.61|847.21|849.61|847.21|849.61|847.21|849.61|847.21|0
1730327360000|2024-10-30 22:29:20|849.72|847.32|850.76|848.36|850.76|848.36|849.72|847.32|0
1730327370000|2024-10-30 22:29:30|850.99|848.59|850.99|848.59|850.99|848.59|850.99|848.59|0
1730327380000|2024-10-30 22:29:40|850.76|848.36|851.23|848.83|851.46|849.06|850.76|848.36|0
1730327390000|2024-10-30 22:29:50|851.46|849.06|851.23|848.83|851.46|849.06|851.23|848.83|0
1730327400000|2024-10-30 22:30:00|851.69|849.29|851.46|849.06|851.69|849.29|851.23|848.83|0
1730327410000|2024-10-30 22:30:10|851.69|849.29|851.92|849.52|851.92|849.52|851.69|849.29|0
1730327420000|2024-10-30 22:30:20|851.8|849.4|851.69|849.29|851.8|849.4|851.69|849.29|0
1730327430000|2024-10-30 22:30:30|850.99|848.59|850.76|848.36|850.99|848.59|850.76|848.36|0
1730327440000|2024-10-30 22:30:40|850.64|848.24|850.76|848.36|850.76|848.36|850.64|848.24|0
1730327450000|2024-10-30 22:30:50|850.53|848.13|850.53|848.13|850.53|848.13|850.53|848.13|0
1730327460000|2024-10-30 22:31:00|850.64|848.24|850.99|848.59|851.46|849.06|850.64|848.24|0
1730327470000|2024-10-30 22:31:10|850.87|848.47|851.23|848.83|851.23|848.83|850.87|848.47|0
1730327480000|2024-10-30 22:31:20|850.99|848.59|850.53|848.13|850.99|848.59|850.53|848.13|0
1730327500000|2024-10-30 22:31:40|850.3|847.9|850.3|847.9|850.3|847.9|849.84|847.44|0
1730327520000|2024-10-30 22:32:00|850.53|848.13|850.99|848.59|850.99|848.59|850.53|848.13|0
1730327530000|2024-10-30 22:32:10|850.76|848.36|851.1|848.7|851.1|848.7|850.76|848.36|0
1730327540000|2024-10-30 22:32:20|850.99|848.59|851.22|848.82|851.22|848.82|850.99|848.59|0
1730327550000|2024-10-30 22:32:30|851.46|849.06|851.22|848.82|851.46|849.06|851.22|848.82|0
1730327560000|2024-10-30 22:32:40|850.99|848.59|850.99|848.59|851.1|848.7|850.99|848.59|0
1730327570000|2024-10-30 22:32:50|850.76|848.36|850.53|848.13|850.76|848.36|850.53|848.13|0
1730327580000|2024-10-30 22:33:00|850.64|848.24|850.53|848.13|850.64|848.24|850.53|848.13|0
1730327590000|2024-10-30 22:33:10|850.76|848.36|850.76|848.36|850.76|848.36|850.76|848.36|0
1730327600000|2024-10-30 22:33:20|850.53|848.13|850.64|848.24|850.64|848.24|850.53|848.13|0
1730327610000|2024-10-30 22:33:30|850.76|848.36|850.53|848.13|850.76|848.36|850.53|848.13|0
1730327630000|2024-10-30 22:33:50|850.64|848.24|850.76|848.36|850.76|848.36|850.64|848.24|0
1730327640000|2024-10-30 22:34:00|850.3|847.9|850.53|848.13|850.53|848.13|850.3|847.9|0
1730327660000|2024-10-30 22:34:20|850.76|848.36|850.3|847.9|850.76|848.36|850.3|847.9|0
1730327670000|2024-10-30 22:34:30|850.41|848.01|850.3|847.9|850.41|848.01|850.3|847.9|0
1730327680000|2024-10-30 22:34:40|850.41|848.01|850.41|848.01|850.53|848.13|850.41|848.01|0
1730327690000|2024-10-30 22:34:50|850.3|847.9|850.53|848.13|850.76|848.36|850.3|847.9|0
1730327700000|2024-10-30 22:35:00|851.22|848.82|851.1|848.7|851.22|848.82|850.99|848.59|0
1730327710000|2024-10-30 22:35:10|851.22|848.82|851.22|848.82|851.45|849.05|851.22|848.82|0
1730327720000|2024-10-30 22:35:20|850.99|848.59|850.99|848.59|850.99|848.59|850.87|848.47|0
1730327730000|2024-10-30 22:35:30|851.1|848.7|851.45|849.05|851.45|849.05|851.1|848.7|0
1730327750000|2024-10-30 22:35:50|851.69|849.29|851.69|849.29|851.69|849.29|851.69|849.29|0
1730327760000|2024-10-30 22:36:00|850.76|848.36|850.76|848.36|850.76|848.36|850.76|848.36|0
1730327770000|2024-10-30 22:36:10|851.45|849.05|851.45|849.05|851.45|849.05|851.45|849.05|0
1730327780000|2024-10-30 22:36:20|851.69|849.29|851.92|849.52|851.92|849.52|851.69|849.29|0
1730327790000|2024-10-30 22:36:30|851.69|849.29|851.69|849.29|851.69|849.29|851.69|849.29|0
1730327800000|2024-10-30 22:36:40|851.8|849.4|851.92|849.52|851.92|849.52|851.69|849.29|0
1730327810000|2024-10-30 22:36:50|852.15|849.75|852.26|849.86|852.38|849.98|852.15|849.75|0
1730327820000|2024-10-30 22:37:00|852.38|849.98|852.38|849.98|852.38|849.98|852.38|849.98|0
1730327830000|2024-10-30 22:37:10|852.15|849.75|852.38|849.98|852.38|849.98|852.15|849.75|0
1730327840000|2024-10-30 22:37:20|852.15|849.75|852.15|849.75|852.15|849.75|852.15|849.75|0
1730327850000|2024-10-30 22:37:30|852.38|849.98|852.38|849.98|852.38|849.98|852.15|849.75|0
1730327860000|2024-10-30 22:37:40|851.68|849.28|851.92|849.52|851.92|849.52|851.68|849.28|0
1730327870000|2024-10-30 22:37:50|851.8|849.4|851.8|849.4|851.8|849.4|851.8|849.4|0
1730327880000|2024-10-30 22:38:00|852.03|849.63|852.38|849.98|852.38|849.98|852.03|849.63|0
1730327890000|2024-10-30 22:38:10|852.26|849.86|852.38|849.98|852.38|849.98|852.26|849.86|0
1730327900000|2024-10-30 22:38:20|852.15|849.75|852.26|849.86|852.26|849.86|852.15|849.75|0
1730327910000|2024-10-30 22:38:30|852.15|849.75|852.15|849.75|852.26|849.86|852.15|849.75|0
1730327920000|2024-10-30 22:38:40|852.26|849.86|851.92|849.52|852.26|849.86|851.92|849.52|0
1730327930000|2024-10-30 22:38:50|852.15|849.75|852.15|849.75|852.15|849.75|851.92|849.52|0
1730327940000|2024-10-30 22:39:00|851.92|849.52|851.92|849.52|851.92|849.52|851.92|849.52|0
1730327950000|2024-10-30 22:39:10|851.68|849.28|851.45|849.05|851.68|849.28|851.45|849.05|0
1730327990000|2024-10-30 22:39:50|850.99|848.59|851.45|849.05|851.45|849.05|850.99|848.59|0
1730328000000|2024-10-30 22:40:00|851.33|848.93|851.33|848.93|851.33|848.93|851.33|848.93|0
1730328010000|2024-10-30 22:40:10|851.45|849.05|850.53|848.13|851.45|849.05|850.53|848.13|0
1730328020000|2024-10-30 22:40:20|850.76|848.36|851.22|848.82|851.22|848.82|850.76|848.36|0
1730328030000|2024-10-30 22:40:30|851.33|848.93|851.45|849.05|851.45|849.05|851.22|848.82|0
1730328040000|2024-10-30 22:40:40|851.22|848.82|851.33|848.93|851.33|848.93|851.22|848.82|0
1730328060000|2024-10-30 22:41:00|851.45|849.05|851.91|849.51|851.91|849.51|851.45|849.05|0
1730328070000|2024-10-30 22:41:10|852.26|849.86|852.26|849.86|852.38|849.98|852.26|849.86|0
1730328080000|2024-10-30 22:41:20|852.15|849.75|851.91|849.51|852.15|849.75|851.91|849.51|0
1730328090000|2024-10-30 22:41:30|852.38|849.98|853.07|850.67|853.07|850.67|852.38|849.98|0
1730328100000|2024-10-30 22:41:40|852.84|850.44|852.84|850.44|853.07|850.67|852.84|850.44|0
1730328120000|2024-10-30 22:42:00|852.72|850.32|852.72|850.32|852.72|850.32|852.72|850.32|0
1730328130000|2024-10-30 22:42:10|852.84|850.44|852.84|850.44|852.84|850.44|852.72|850.32|0
1730328140000|2024-10-30 22:42:20|853.07|850.67|853.07|850.67|853.07|850.67|853.07|850.67|0
1730328150000|2024-10-30 22:42:30|853.3|850.9|853.41|851.01|853.53|851.13|853.3|850.9|0
1730328160000|2024-10-30 22:42:40|853.3|850.9|853.3|850.9|853.41|851.01|853.3|850.9|0
1730328170000|2024-10-30 22:42:50|853.07|850.67|853.07|850.67|853.07|850.67|853.07|850.67|0
1730328180000|2024-10-30 22:43:00|853.3|850.9|853.53|851.13|853.53|851.13|853.07|850.67|0
1730328190000|2024-10-30 22:43:10|853.3|850.9|853.53|851.13|853.53|851.13|853.3|850.9|0
1730328200000|2024-10-30 22:43:20|853.3|850.9|853.07|850.67|853.53|851.13|853.07|850.67|0
1730328210000|2024-10-30 22:43:30|853.3|850.9|853.64|851.24|853.64|851.24|853.3|850.9|0
1730328220000|2024-10-30 22:43:40|853.53|851.13|853.53|851.13|853.77|851.37|853.53|851.13|0
1730328230000|2024-10-30 22:43:50|853.3|850.9|853.3|850.9|853.3|850.9|853.3|850.9|0
1730328240000|2024-10-30 22:44:00|853.53|851.13|853.07|850.67|853.53|851.13|853.07|850.67|0
1730328250000|2024-10-30 22:44:10|853.3|850.9|853.53|851.13|853.53|851.13|853.3|850.9|0
1730328270000|2024-10-30 22:44:30|853.3|850.9|853.3|850.9|853.3|850.9|853.3|850.9|0
1730328280000|2024-10-30 22:44:40|853.07|850.67|852.84|850.44|853.07|850.67|852.84|850.44|0
1730328290000|2024-10-30 22:44:50|852.61|850.21|852.61|850.21|852.61|850.21|852.61|850.21|0
1730328300000|2024-10-30 22:45:00|852.84|850.44|852.84|850.44|852.84|850.44|852.84|850.44|0
1730328310000|2024-10-30 22:45:10|852.61|850.21|852.38|849.98|852.61|850.21|852.38|849.98|0
1730328320000|2024-10-30 22:45:20|852.26|849.86|852.38|849.98|852.38|849.98|852.26|849.86|0
1730328340000|2024-10-30 22:45:40|852.14|849.74|852.38|849.98|852.38|849.98|852.14|849.74|0
1730328370000|2024-10-30 22:46:10|852.14|849.74|852.14|849.74|852.14|849.74|852.14|849.74|0
1730328380000|2024-10-30 22:46:20|851.91|849.51|851.91|849.51|851.91|849.51|851.91|849.51|0
1730328390000|2024-10-30 22:46:30|851.68|849.28|851.22|848.82|851.68|849.28|851.22|848.82|0
1730328400000|2024-10-30 22:46:40|850.99|848.59|850.52|848.12|850.99|848.59|850.52|848.12|0
1730328410000|2024-10-30 22:46:50|850.29|847.89|850.06|847.66|850.29|847.89|850.06|847.66|0
1730328420000|2024-10-30 22:47:00|850.29|847.89|850.75|848.35|850.75|848.35|850.29|847.89|0
1730328430000|2024-10-30 22:47:10|850.52|848.12|850.52|848.12|850.52|848.12|850.52|848.12|0
1730328440000|2024-10-30 22:47:20|850.75|848.35|850.52|848.12|850.75|848.35|850.52|848.12|0
1730328450000|2024-10-30 22:47:30|850.75|848.35|850.75|848.35|850.75|848.35|850.75|848.35|0
1730328470000|2024-10-30 22:47:50|850.29|847.89|850.29|847.89|850.29|847.89|850.29|847.89|0
1730328480000|2024-10-30 22:48:00|849.83|847.43|849.6|847.2|849.83|847.43|849.6|847.2|0
1730328490000|2024-10-30 22:48:10|849.48|847.08|849.48|847.08|849.48|847.08|849.48|847.08|0
1730328500000|2024-10-30 22:48:20|849.37|846.97|849.6|847.2|849.6|847.2|849.37|846.97|0
1730328510000|2024-10-30 22:48:30|849.83|847.43|850.52|848.12|850.52|848.12|849.83|847.43|0
1730328520000|2024-10-30 22:48:40|850.75|848.35|850.52|848.12|850.75|848.35|850.52|848.12|0
1730328530000|2024-10-30 22:48:50|850.63|848.23|850.63|848.23|850.63|848.23|850.63|848.23|0
1730328540000|2024-10-30 22:49:00|850.75|848.35|850.75|848.35|850.86|848.46|850.75|848.35|0
1730328550000|2024-10-30 22:49:10|851.22|848.82|851.45|849.05|851.45|849.05|851.22|848.82|0
1730328560000|2024-10-30 22:49:20|851.22|848.82|851.33|848.93|851.33|848.93|851.22|848.82|0
1730328570000|2024-10-30 22:49:30|851.22|848.82|851.22|848.82|851.45|849.05|851.22|848.82|0
1730328580000|2024-10-30 22:49:40|850.98|848.58|850.75|848.35|850.98|848.58|850.75|848.35|0
1730328590000|2024-10-30 22:49:50|850.52|848.12|850.06|847.66|850.52|848.12|850.06|847.66|0
1730328600000|2024-10-30 22:50:00|850.29|847.89|850.52|848.12|850.52|848.12|850.29|847.89|0
1730328610000|2024-10-30 22:50:10|850.63|848.23|850.29|847.89|850.75|848.35|850.29|847.89|0
1730328620000|2024-10-30 22:50:20|849.83|847.43|850.06|847.66|850.06|847.66|849.83|847.43|0
1730328630000|2024-10-30 22:50:30|850.29|847.89|850.17|847.77|850.29|847.89|850.17|847.77|0
1730328640000|2024-10-30 22:50:40|850.29|847.89|850.06|847.66|850.29|847.89|850.06|847.66|0
1730328650000|2024-10-30 22:50:50|850.17|847.77|850.06|847.66|850.29|847.89|850.06|847.66|0
1730328670000|2024-10-30 22:51:10|849.6|847.2|849.6|847.2|849.83|847.43|849.6|847.2|0
1730328680000|2024-10-30 22:51:20|849.83|847.43|849.6|847.2|849.83|847.43|849.6|847.2|0
1730328690000|2024-10-30 22:51:30|849.36|846.96|849.83|847.43|849.83|847.43|849.13|846.73|0
1730328710000|2024-10-30 22:51:50|850.06|847.66|849.83|847.43|850.06|847.66|849.83|847.43|0
1730328720000|2024-10-30 22:52:00|849.6|847.2|849.6|847.2|849.6|847.2|849.6|847.2|0
1730328730000|2024-10-30 22:52:10|849.83|847.43|849.94|847.54|849.94|847.54|849.83|847.43|0
1730328740000|2024-10-30 22:52:20|849.83|847.43|850.06|847.66|850.06|847.66|849.83|847.43|0
1730328750000|2024-10-30 22:52:30|849.94|847.54|849.83|847.43|849.94|847.54|849.83|847.43|0
1730328760000|2024-10-30 22:52:40|849.6|847.2|849.71|847.31|849.71|847.31|849.6|847.2|0
1730328770000|2024-10-30 22:52:50|849.6|847.2|849.83|847.43|849.83|847.43|849.6|847.2|0
1730328780000|2024-10-30 22:53:00|849.94|847.54|850.06|847.66|850.06|847.66|849.94|847.54|0
1730328800000|2024-10-30 22:53:20|849.94|847.54|850.06|847.66|850.06|847.66|849.94|847.54|0
1730328810000|2024-10-30 22:53:30|849.83|847.43|849.59|847.19|849.83|847.43|849.59|847.19|0
1730328820000|2024-10-30 22:53:40|849.36|846.96|849.13|846.73|849.36|846.96|849.13|846.73|0
1730328830000|2024-10-30 22:53:50|849.59|847.19|849.47|847.07|849.59|847.19|849.47|847.07|0
1730328840000|2024-10-30 22:54:00|849.71|847.31|849.59|847.19|849.71|847.31|849.59|847.19|0
1730328860000|2024-10-30 22:54:20|849.83|847.43|849.83|847.43|849.83|847.43|849.83|847.43|0
1730328870000|2024-10-30 22:54:30|850.06|847.66|850.06|847.66|850.06|847.66|850.06|847.66|0
1730328880000|2024-10-30 22:54:40|850.29|847.89|849.83|847.43|850.4|848|849.83|847.43|0
1730328900000|2024-10-30 22:55:00|850.06|847.66|850.06|847.66|850.06|847.66|850.06|847.66|0
1730328910000|2024-10-30 22:55:10|849.83|847.43|849.83|847.43|849.83|847.43|849.83|847.43|0
1730328920000|2024-10-30 22:55:20|849.94|847.54|849.83|847.43|849.94|847.54|849.83|847.43|0
1730328940000|2024-10-30 22:55:40|849.59|847.19|849.59|847.19|849.59|847.19|849.59|847.19|0
1730328950000|2024-10-30 22:55:50|849.83|847.43|850.06|847.66|850.06|847.66|849.83|847.43|0
1730328960000|2024-10-30 22:56:00|849.94|847.54|850.06|847.66|850.06|847.66|849.94|847.54|0
1730328990000|2024-10-30 22:56:30|849.82|847.42|849.82|847.42|849.82|847.42|849.82|847.42|0
1730329000000|2024-10-30 22:56:40|849.94|847.54|849.47|847.07|849.94|847.54|849.36|846.96|0
1730329010000|2024-10-30 22:56:50|849.36|846.96|849.36|846.96|849.36|846.96|849.13|846.73|0
1730329020000|2024-10-30 22:57:00|849.13|846.73|849.36|846.96|849.59|847.19|849.13|846.73|0
1730329030000|2024-10-30 22:57:10|849.59|847.19|849.59|847.19|849.59|847.19|849.59|847.19|0
1730329040000|2024-10-30 22:57:20|849.47|847.07|849.47|847.07|849.47|847.07|849.47|847.07|0
1730329050000|2024-10-30 22:57:30|849.36|846.96|849.36|846.96|849.36|846.96|849.36|846.96|0
1730329060000|2024-10-30 22:57:40|849.13|846.73|849.13|846.73|849.13|846.73|849.13|846.73|0
1730329070000|2024-10-30 22:57:50|849.36|846.96|849.59|847.19|849.59|847.19|849.13|846.73|0
1730329080000|2024-10-30 22:58:00|849.7|847.3|850.06|847.66|850.06|847.66|849.7|847.3|0
1730329090000|2024-10-30 22:58:10|849.82|847.42|849.82|847.42|849.82|847.42|849.82|847.42|0
1730329110000|2024-10-30 22:58:30|849.59|847.19|849.59|847.19|849.59|847.19|849.59|847.19|0
1730329120000|2024-10-30 22:58:40|849.36|846.96|849.36|846.96|849.36|846.96|849.36|846.96|0
1730329140000|2024-10-30 22:59:00|849.59|847.19|849.59|847.19|849.59|847.19|849.36|846.96|0
1730329150000|2024-10-30 22:59:10|849.36|846.96|849.59|847.19|849.59|847.19|849.36|846.96|0
1730329170000|2024-10-30 22:59:30|850.05|847.65|850.05|847.65|850.05|847.65|850.05|847.65|0
1730329190000|2024-10-30 22:59:50|850.17|847.77|850.05|847.65|850.29|847.89|850.05|847.65|0
1730329200000|2024-10-30 23:00:00|850.29|847.89|849.82|847.42|850.29|847.89|849.47|847.07|0
1730329210000|2024-10-30 23:00:10|850.05|847.65|850.05|847.65|850.05|847.65|850.05|847.65|0
1730329220000|2024-10-30 23:00:20|849.93|847.53|849.82|847.42|849.93|847.53|849.82|847.42|0
1730329230000|2024-10-30 23:00:30|849.59|847.19|850.05|847.65|850.05|847.65|849.59|847.19|0
1730329240000|2024-10-30 23:00:40|849.82|847.42|849.82|847.42|849.82|847.42|849.82|847.42|0
1730329250000|2024-10-30 23:00:50|850.05|847.65|850.05|847.65|850.05|847.65|850.05|847.65|0
1730329260000|2024-10-30 23:01:00|850.29|847.89|850.29|847.89|850.29|847.89|850.29|847.89|0
1730329270000|2024-10-30 23:01:10|850.52|848.12|850.52|848.12|850.52|848.12|850.52|848.12|0
1730329290000|2024-10-30 23:01:30|850.75|848.35|850.75|848.35|850.75|848.35|850.75|848.35|0
1730329300000|2024-10-30 23:01:40|850.63|848.23|850.52|848.12|850.63|848.23|850.52|848.12|0
1730329310000|2024-10-30 23:01:50|850.05|847.65|850.05|847.65|850.05|847.65|850.05|847.65|0
1730329320000|2024-10-30 23:02:00|850.4|848|850.75|848.35|850.75|848.35|850.4|848|0
1730329350000|2024-10-30 23:02:30|850.52|848.12|850.05|847.65|850.52|848.12|850.05|847.65|0
1730329360000|2024-10-30 23:02:40|849.82|847.42|849.82|847.42|849.82|847.42|849.82|847.42|0
1730329370000|2024-10-30 23:02:50|849.59|847.19|848.9|846.5|849.59|847.19|848.9|846.5|0
1730329380000|2024-10-30 23:03:00|849.01|846.61|849.01|846.61|849.01|846.61|849.01|846.61|0
1730329390000|2024-10-30 23:03:10|848.9|846.5|849.36|846.96|849.36|846.96|848.9|846.5|0
1730329400000|2024-10-30 23:03:20|849.13|846.73|849.82|847.42|849.82|847.42|849.13|846.73|0
1730329410000|2024-10-30 23:03:30|849.59|847.19|849.59|847.19|849.59|847.19|849.59|847.19|0
1730329420000|2024-10-30 23:03:40|849.7|847.3|849.36|846.96|849.82|847.42|849.36|846.96|0
1730329430000|2024-10-30 23:03:50|849.59|847.19|849.59|847.19|849.59|847.19|849.59|847.19|0
1730329440000|2024-10-30 23:04:00|849.82|847.42|850.05|847.65|850.05|847.65|849.82|847.42|0
1730329450000|2024-10-30 23:04:10|850.28|847.88|850.16|847.76|850.28|847.88|850.05|847.65|0
1730329460000|2024-10-30 23:04:20|850.28|847.88|850.05|847.65|850.28|847.88|850.05|847.65|0
1730329470000|2024-10-30 23:04:30|850.16|847.76|850.51|848.11|850.51|848.11|850.16|847.76|0
1730329480000|2024-10-30 23:04:40|850.75|848.35|850.75|848.35|850.75|848.35|850.75|848.35|0
1730329500000|2024-10-30 23:05:00|850.51|848.11|850.51|848.11|850.51|848.11|850.51|848.11|0
1730329510000|2024-10-30 23:05:10|851.21|848.81|850.98|848.58|851.21|848.81|850.98|848.58|0
1730329520000|2024-10-30 23:05:20|851.21|848.81|851.44|849.04|851.44|849.04|851.21|848.81|0
1730329530000|2024-10-30 23:05:30|851.21|848.81|851.21|848.81|851.21|848.81|851.21|848.81|0
1730329540000|2024-10-30 23:05:40|851.44|849.04|851.44|849.04|851.67|849.27|851.44|849.04|0
1730329550000|2024-10-30 23:05:50|851.21|848.81|851.21|848.81|851.21|848.81|851.21|848.81|0
1730329560000|2024-10-30 23:06:00|851.44|849.04|851.21|848.81|851.44|849.04|851.21|848.81|0
1730329570000|2024-10-30 23:06:10|850.98|848.58|851.21|848.81|851.21|848.81|850.98|848.58|0
1730329610000|2024-10-30 23:06:50|850.98|848.58|850.75|848.35|850.98|848.58|850.75|848.35|0
1730329620000|2024-10-30 23:07:00|850.86|848.46|850.98|848.58|850.98|848.58|850.86|848.46|0
1730329630000|2024-10-30 23:07:10|851.21|848.81|851.44|849.04|851.67|849.27|851.21|848.81|0
1730329640000|2024-10-30 23:07:20|851.21|848.81|851.21|848.81|851.21|848.81|851.21|848.81|0
1730329650000|2024-10-30 23:07:30|851.32|848.92|851.21|848.81|851.32|848.92|851.21|848.81|0
1730329670000|2024-10-30 23:07:50|851.32|848.92|850.51|848.11|851.32|848.92|850.51|848.11|0
1730329680000|2024-10-30 23:08:00|850.74|848.34|850.98|848.58|850.98|848.58|850.74|848.34|0
1730329690000|2024-10-30 23:08:10|850.74|848.34|850.74|848.34|850.74|848.34|850.74|848.34|0
1730329700000|2024-10-30 23:08:20|850.86|848.46|850.51|848.11|850.86|848.46|850.51|848.11|0
1730329710000|2024-10-30 23:08:30|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1730329720000|2024-10-30 23:08:40|850.51|848.11|850.51|848.11|850.51|848.11|850.28|847.88|0
1730329740000|2024-10-30 23:09:00|850.98|848.58|851.21|848.81|851.21|848.81|850.98|848.58|0
1730329750000|2024-10-30 23:09:10|850.98|848.58|850.98|848.58|850.98|848.58|850.98|848.58|0
1730329760000|2024-10-30 23:09:20|851.21|848.81|851.21|848.81|851.21|848.81|851.21|848.81|0
1730329780000|2024-10-30 23:09:40|850.98|848.58|850.98|848.58|850.98|848.58|850.74|848.34|0
1730329790000|2024-10-30 23:09:50|850.85|848.45|850.85|848.45|850.85|848.45|850.85|848.45|0
1730329800000|2024-10-30 23:10:00|850.98|848.58|851.67|849.27|851.67|849.27|850.98|848.58|0
1730329810000|2024-10-30 23:10:10|851.44|849.04|851.44|849.04|851.44|849.04|851.44|849.04|0
1730329840000|2024-10-30 23:10:40|851.67|849.27|850.74|848.34|851.67|849.27|850.74|848.34|0
1730329850000|2024-10-30 23:10:50|850.51|848.11|850.28|847.88|850.51|848.11|850.28|847.88|0
1730329860000|2024-10-30 23:11:00|850.51|848.11|850.74|848.34|850.74|848.34|850.51|848.11|0
1730329880000|2024-10-30 23:11:20|850.62|848.22|850.74|848.34|850.74|848.34|850.62|848.22|0
1730329890000|2024-10-30 23:11:30|850.85|848.45|850.51|848.11|850.97|848.57|850.51|848.11|0
1730329930000|2024-10-30 23:12:10|850.62|848.22|850.62|848.22|850.62|848.22|850.62|848.22|0
1730329940000|2024-10-30 23:12:20|850.74|848.34|850.51|848.11|850.74|848.34|850.51|848.11|0
1730329960000|2024-10-30 23:12:40|850.39|847.99|850.28|847.88|850.39|847.99|850.28|847.88|0
1730329970000|2024-10-30 23:12:50|850.05|847.65|849.82|847.42|850.05|847.65|849.82|847.42|0
1730329980000|2024-10-30 23:13:00|849.7|847.3|850.05|847.65|850.05|847.65|849.7|847.3|0
1730329990000|2024-10-30 23:13:10|849.82|847.42|849.59|847.19|849.82|847.42|849.59|847.19|0
1730330000000|2024-10-30 23:13:20|849.82|847.42|850.05|847.65|850.05|847.65|849.82|847.42|0
1730330010000|2024-10-30 23:13:30|850.28|847.88|850.28|847.88|850.28|847.88|850.28|847.88|0
1730330020000|2024-10-30 23:13:40|850.39|847.99|850.74|848.34|850.74|848.34|850.39|847.99|0
1730330030000|2024-10-30 23:13:50|850.97|848.57|850.74|848.34|850.97|848.57|850.74|848.34|0
1730330040000|2024-10-30 23:14:00|850.97|848.57|850.97|848.57|851.2|848.8|850.97|848.57|0
1730330050000|2024-10-30 23:14:10|851.2|848.8|850.97|848.57|851.2|848.8|850.97|848.57|0
1730330060000|2024-10-30 23:14:20|851.2|848.8|851.2|848.8|851.2|848.8|851.2|848.8|0
1730330070000|2024-10-30 23:14:30|851.44|849.04|851.44|849.04|851.44|849.04|851.44|849.04|0
1730330090000|2024-10-30 23:14:50|850.74|848.34|850.51|848.11|850.74|848.34|850.51|848.11|0
1730330100000|2024-10-30 23:15:00|850.28|847.88|850.39|847.99|850.39|847.99|850.28|847.88|0
1730330110000|2024-10-30 23:15:10|850.28|847.88|850.74|848.34|850.74|848.34|850.28|847.88|0
1730330130000|2024-10-30 23:15:30|850.97|848.57|850.97|848.57|851.2|848.8|850.97|848.57|0
1730330140000|2024-10-30 23:15:40|850.74|848.34|850.74|848.34|850.74|848.34|850.74|848.34|0
1730330160000|2024-10-30 23:16:00|850.97|848.57|850.97|848.57|850.97|848.57|850.97|848.57|0
1730330170000|2024-10-30 23:16:10|851.2|848.8|851.2|848.8|851.2|848.8|851.2|848.8|0
1730330180000|2024-10-30 23:16:20|850.97|848.57|851.2|848.8|851.2|848.8|850.97|848.57|0
1730330200000|2024-10-30 23:16:40|850.97|848.57|851.2|848.8|851.2|848.8|850.97|848.57|0
1730330220000|2024-10-30 23:17:00|850.97|848.57|850.97|848.57|850.97|848.57|850.97|848.57|0
1730330260000|2024-10-30 23:17:40|851.2|848.8|851.2|848.8|851.2|848.8|851.2|848.8|0
1730330270000|2024-10-30 23:17:50|851.31|848.91|851.31|848.91|851.43|849.03|851.2|848.8|0
1730330280000|2024-10-30 23:18:00|851.2|848.8|850.97|848.57|851.2|848.8|850.97|848.57|0
1730330290000|2024-10-30 23:18:10|851.08|848.68|851.2|848.8|851.2|848.8|851.08|848.68|0
1730330310000|2024-10-30 23:18:30|851.08|848.68|851.08|848.68|851.2|848.8|851.08|848.68|0
1730330320000|2024-10-30 23:18:40|850.97|848.57|850.74|848.34|850.97|848.57|850.74|848.34|0
1730330330000|2024-10-30 23:18:50|850.51|848.11|850.51|848.11|850.51|848.11|850.51|848.11|0
1730330380000|2024-10-30 23:19:40|850.28|847.88|850.04|847.64|850.28|847.88|850.04|847.64|0
1730330410000|2024-10-30 23:20:10|849.81|847.41|849.81|847.41|849.81|847.41|849.81|847.41|0
1730330420000|2024-10-30 23:20:20|849.35|846.95|849.35|846.95|849.35|846.95|849.35|846.95|0
1730330430000|2024-10-30 23:20:30|849.12|846.72|848.89|846.49|849.12|846.72|848.89|846.49|0
1730330440000|2024-10-30 23:20:40|849.12|846.72|848.89|846.49|849.12|846.72|848.89|846.49|0
1730330450000|2024-10-30 23:20:50|849.12|846.72|849.12|846.72|849.12|846.72|849.12|846.72|0
1730330470000|2024-10-30 23:21:10|849.35|846.95|849.35|846.95|849.35|846.95|849.35|846.95|0
1730330480000|2024-10-30 23:21:20|849.46|847.06|849.35|846.95|849.58|847.18|849.35|846.95|0
1730330510000|2024-10-30 23:21:50|849.12|846.72|849.12|846.72|849.12|846.72|849.12|846.72|0
1730330520000|2024-10-30 23:22:00|849|846.6|848.89|846.49|849|846.6|848.89|846.49|0
1730330530000|2024-10-30 23:22:10|849|846.6|849|846.6|849|846.6|849|846.6|0
1730330540000|2024-10-30 23:22:20|848.89|846.49|848.66|846.26|848.89|846.49|848.66|846.26|0
1730330560000|2024-10-30 23:22:40|849.35|846.95|849.35|846.95|849.35|846.95|849.35|846.95|0
1730330570000|2024-10-30 23:22:50|849.58|847.18|849.58|847.18|849.58|847.18|849.58|847.18|0
1730330600000|2024-10-30 23:23:20|849.35|846.95|849.35|846.95|849.58|847.18|849.35|846.95|0
1730330630000|2024-10-30 23:23:50|849.12|846.72|849.46|847.06|849.46|847.06|849.12|846.72|0
1730330640000|2024-10-30 23:24:00|849.58|847.18|849.35|846.95|849.58|847.18|849.35|846.95|0
1730330650000|2024-10-30 23:24:10|849.23|846.83|849.23|846.83|849.23|846.83|849.23|846.83|0
1730330660000|2024-10-30 23:24:20|849.35|846.95|849.23|846.83|849.35|846.95|849.23|846.83|0
1730330670000|2024-10-30 23:24:30|849.12|846.72|849.12|846.72|849.12|846.72|849.12|846.72|0
1730330680000|2024-10-30 23:24:40|849.23|846.83|849.23|846.83|849.23|846.83|849.12|846.72|0
1730330690000|2024-10-30 23:24:50|849.12|846.72|849.12|846.72|849.12|846.72|849.12|846.72|0
1730330700000|2024-10-30 23:25:00|849|846.6|849.35|846.95|849.35|846.95|848.89|846.49|0
1730330720000|2024-10-30 23:25:20|849.58|847.18|849.58|847.18|849.58|847.18|849.58|847.18|0
1730330730000|2024-10-30 23:25:30|849.81|847.41|849.81|847.41|849.81|847.41|849.81|847.41|0
1730330750000|2024-10-30 23:25:50|850.04|847.64|850.04|847.64|850.04|847.64|850.04|847.64|0
1730330800000|2024-10-30 23:26:40|850.15|847.75|850.04|847.64|850.27|847.87|850.04|847.64|0
1730330820000|2024-10-30 23:27:00|849.92|847.52|849.92|847.52|849.92|847.52|849.92|847.52|0
1730330830000|2024-10-30 23:27:10|849.81|847.41|849.81|847.41|849.81|847.41|849.81|847.41|0
1730330850000|2024-10-30 23:27:30|849.69|847.29|849.58|847.18|849.69|847.29|849.58|847.18|0
1730330870000|2024-10-30 23:27:50|849.81|847.41|849.81|847.41|849.81|847.41|849.81|847.41|0
1730330880000|2024-10-30 23:28:00|849.69|847.29|849.69|847.29|849.81|847.41|849.69|847.29|0
1730330890000|2024-10-30 23:28:10|849.58|847.18|849.58|847.18|849.58|847.18|849.58|847.18|0
1730330920000|2024-10-30 23:28:40|849.46|847.06|849.46|847.06|849.46|847.06|849.46|847.06|0
1730330930000|2024-10-30 23:28:50|849.35|846.95|849.35|846.95|849.35|846.95|849.35|846.95|0
1730330950000|2024-10-30 23:29:10|849.23|846.83|849.35|846.95|849.35|846.95|849.23|846.83|0
1730330960000|2024-10-30 23:29:20|849.46|847.06|849.35|846.95|849.58|847.18|849.35|846.95|0
1730330970000|2024-10-30 23:29:30|849.58|847.18|849.35|846.95|849.58|847.18|849.35|846.95|0
1730330980000|2024-10-30 23:29:40|849.46|847.06|849.35|846.95|849.58|847.18|849.35|846.95|0
1730331000000|2024-10-30 23:30:00|849.58|847.18|849.58|847.18|849.58|847.18|849.58|847.18|0
1730331010000|2024-10-30 23:30:10|849.69|847.29|849.58|847.18|849.69|847.29|849.58|847.18|0
1730331020000|2024-10-30 23:30:20|849.69|847.29|849.58|847.18|849.69|847.29|849.58|847.18|0
1730331030000|2024-10-30 23:30:30|849.35|846.95|849.35|846.95|849.35|846.95|849.35|846.95|0
1730331040000|2024-10-30 23:30:40|849.58|847.18|849.58|847.18|849.58|847.18|849.58|847.18|0
1730331060000|2024-10-30 23:31:00|849.81|847.41|849.58|847.18|849.81|847.41|849.58|847.18|0
1730331070000|2024-10-30 23:31:10|849.81|847.41|849.81|847.41|849.81|847.41|849.81|847.41|0
1730331080000|2024-10-30 23:31:20|849.58|847.18|849.58|847.18|849.58|847.18|849.58|847.18|0
1730331090000|2024-10-30 23:31:30|849.81|847.41|849.35|846.95|849.81|847.41|849.35|846.95|0
1730331100000|2024-10-30 23:31:40|849.11|846.71|848.88|846.48|849.11|846.71|848.88|846.48|0
1730331110000|2024-10-30 23:31:50|848.99|846.59|848.88|846.48|849.11|846.71|848.88|846.48|0
1730331130000|2024-10-30 23:32:10|848.76|846.36|848.76|846.36|848.76|846.36|848.76|846.36|0
1730331140000|2024-10-30 23:32:20|848.65|846.25|848.88|846.48|848.88|846.48|848.65|846.25|0
1730331150000|2024-10-30 23:32:30|849.11|846.71|849.11|846.71|849.11|846.71|849.11|846.71|0
1730331160000|2024-10-30 23:32:40|848.88|846.48|849.11|846.71|849.11|846.71|848.88|846.48|0
1730331170000|2024-10-30 23:32:50|848.99|846.59|849.11|846.71|849.11|846.71|848.99|846.59|0
1730331180000|2024-10-30 23:33:00|848.88|846.48|848.99|846.59|848.99|846.59|848.88|846.48|0
1730331190000|2024-10-30 23:33:10|848.88|846.48|848.42|846.02|848.88|846.48|848.42|846.02|0
1730331200000|2024-10-30 23:33:20|848.65|846.25|848.65|846.25|848.65|846.25|848.65|846.25|0
1730331240000|2024-10-30 23:34:00|848.88|846.48|848.88|846.48|848.88|846.48|848.88|846.48|0
1730331250000|2024-10-30 23:34:10|848.65|846.25|848.42|846.02|848.65|846.25|848.42|846.02|0
1730331260000|2024-10-30 23:34:20|848.53|846.13|848.65|846.25|848.65|846.25|848.53|846.13|0
1730331270000|2024-10-30 23:34:30|848.42|846.02|848.42|846.02|848.42|846.02|848.42|846.02|0
1730331290000|2024-10-30 23:34:50|848.19|845.79|848.19|845.79|848.19|845.79|848.19|845.79|0
1730331300000|2024-10-30 23:35:00|848.65|846.25|848.65|846.25|848.65|846.25|848.65|846.25|0
1730331310000|2024-10-30 23:35:10|849.11|846.71|849.11|846.71|849.11|846.71|849.11|846.71|0
1730331320000|2024-10-30 23:35:20|849.22|846.82|849.22|846.82|849.22|846.82|849.22|846.82|0
1730331330000|2024-10-30 23:35:30|849.57|847.17|849.34|846.94|849.57|847.17|849.34|846.94|0
1730331340000|2024-10-30 23:35:40|849.11|846.71|849.34|846.94|849.34|846.94|849.11|846.71|0
1730331350000|2024-10-30 23:35:50|849.57|847.17|849.57|847.17|849.57|847.17|849.57|847.17|0
1730331360000|2024-10-30 23:36:00|849.81|847.41|849.81|847.41|849.81|847.41|849.81|847.41|0
1730331390000|2024-10-30 23:36:30|850.04|847.64|849.81|847.41|850.04|847.64|849.81|847.41|0
1730331420000|2024-10-30 23:37:00|849.92|847.52|850.04|847.64|850.04|847.64|849.92|847.52|0
1730331430000|2024-10-30 23:37:10|850.15|847.75|850.04|847.64|850.15|847.75|850.04|847.64|0
1730331440000|2024-10-30 23:37:20|850.27|847.87|850.27|847.87|850.27|847.87|850.27|847.87|0
1730331450000|2024-10-30 23:37:30|850.5|848.1|850.5|848.1|850.5|848.1|850.5|848.1|0
1730331480000|2024-10-30 23:38:00|850.27|847.87|850.27|847.87|850.27|847.87|850.27|847.87|0
1730331490000|2024-10-30 23:38:10|850.5|848.1|850.27|847.87|850.5|848.1|850.27|847.87|0
1730331500000|2024-10-30 23:38:20|850.5|848.1|850.04|847.64|850.5|848.1|850.04|847.64|0
1730331530000|2024-10-30 23:38:50|850.15|847.75|850.15|847.75|850.15|847.75|850.15|847.75|0
1730331540000|2024-10-30 23:39:00|850.27|847.87|850.27|847.87|850.27|847.87|850.27|847.87|0
1730331550000|2024-10-30 23:39:10|850.5|848.1|850.5|848.1|850.5|848.1|850.5|848.1|0
1730331570000|2024-10-30 23:39:30|850.38|847.98|850.5|848.1|850.5|848.1|850.38|847.98|0
1730331590000|2024-10-30 23:39:50|850.38|847.98|850.04|847.64|850.38|847.98|850.04|847.64|0
1730331600000|2024-10-30 23:40:00|849.8|847.4|849.8|847.4|849.8|847.4|849.8|847.4|0
1730331610000|2024-10-30 23:40:10|849.57|847.17|849.8|847.4|849.8|847.4|849.57|847.17|0
1730331620000|2024-10-30 23:40:20|849.57|847.17|849.57|847.17|849.57|847.17|849.57|847.17|0
1730331630000|2024-10-30 23:40:30|849.8|847.4|849.34|846.94|849.8|847.4|849.34|846.94|0
1730331650000|2024-10-30 23:40:50|848.88|846.48|848.88|846.48|848.88|846.48|848.88|846.48|0
1730331660000|2024-10-30 23:41:00|849.11|846.71|849.34|846.94|849.34|846.94|849.11|846.71|0
1730331670000|2024-10-30 23:41:10|848.88|846.48|848.88|846.48|848.88|846.48|848.88|846.48|0
1730331680000|2024-10-30 23:41:20|848.65|846.25|848.65|846.25|848.65|846.25|848.65|846.25|0
1730331700000|2024-10-30 23:41:40|848.42|846.02|848.42|846.02|848.42|846.02|848.18|845.78|0
1730331710000|2024-10-30 23:41:50|848.18|845.78|848.65|846.25|848.65|846.25|848.18|845.78|0
1730331730000|2024-10-30 23:42:10|848.88|846.48|848.76|846.36|848.88|846.48|848.76|846.36|0
1730331740000|2024-10-30 23:42:20|848.88|846.48|848.41|846.01|848.88|846.48|848.41|846.01|0
1730331750000|2024-10-30 23:42:30|848.53|846.13|848.18|845.78|848.53|846.13|848.18|845.78|0
1730331760000|2024-10-30 23:42:40|848.41|846.01|848.76|846.36|848.76|846.36|848.41|846.01|0
1730331770000|2024-10-30 23:42:50|848.88|846.48|849.11|846.71|849.11|846.71|848.88|846.48|0
1730331780000|2024-10-30 23:43:00|848.88|846.48|848.88|846.48|848.88|846.48|848.88|846.48|0
1730331800000|2024-10-30 23:43:20|849.11|846.71|849.11|846.71|849.11|846.71|849.11|846.71|0
1730331820000|2024-10-30 23:43:40|848.99|846.59|848.88|846.48|848.99|846.59|848.88|846.48|0
1730331830000|2024-10-30 23:43:50|848.65|846.25|848.41|846.01|848.65|846.25|848.41|846.01|0
1730331840000|2024-10-30 23:44:00|848.53|846.13|848.65|846.25|848.65|846.25|848.53|846.13|0
1730331850000|2024-10-30 23:44:10|848.41|846.01|848.65|846.25|848.65|846.25|848.41|846.01|0
1730331860000|2024-10-30 23:44:20|848.88|846.48|848.65|846.25|848.88|846.48|848.65|846.25|0
1730331880000|2024-10-30 23:44:40|848.64|846.24|848.88|846.48|848.88|846.48|848.64|846.24|0
1730331900000|2024-10-30 23:45:00|849.11|846.71|849.34|846.94|849.34|846.94|849.11|846.71|0
1730331910000|2024-10-30 23:45:10|849.11|846.71|848.88|846.48|849.11|846.71|848.88|846.48|0
1730331920000|2024-10-30 23:45:20|848.99|846.59|849.34|846.94|849.34|846.94|848.99|846.59|0
1730331930000|2024-10-30 23:45:30|848.88|846.48|849.34|846.94|849.34|846.94|848.88|846.48|0
1730331940000|2024-10-30 23:45:40|849.11|846.71|849.11|846.71|849.11|846.71|849.11|846.71|0
1730331950000|2024-10-30 23:45:50|848.88|846.48|848.64|846.24|848.88|846.48|848.64|846.24|0
1730331960000|2024-10-30 23:46:00|848.88|846.48|848.88|846.48|849.11|846.71|848.88|846.48|0
1730331970000|2024-10-30 23:46:10|848.64|846.24|848.64|846.24|848.64|846.24|848.64|846.24|0
1730331980000|2024-10-30 23:46:20|848.41|846.01|848.52|846.12|848.64|846.24|848.41|846.01|0
1730331990000|2024-10-30 23:46:30|848.64|846.24|848.41|846.01|848.64|846.24|848.41|846.01|0
1730332000000|2024-10-30 23:46:40|848.64|846.24|848.64|846.24|848.64|846.24|848.64|846.24|0
1730332010000|2024-10-30 23:46:50|848.88|846.48|848.88|846.48|848.88|846.48|848.88|846.48|0
1730332020000|2024-10-30 23:47:00|848.64|846.24|848.64|846.24|848.75|846.35|848.64|846.24|0
1730332030000|2024-10-30 23:47:10|848.41|846.01|848.64|846.24|848.64|846.24|848.41|846.01|0
1730332040000|2024-10-30 23:47:20|848.87|846.47|848.87|846.47|848.87|846.47|848.87|846.47|0
1730332050000|2024-10-30 23:47:30|848.64|846.24|848.52|846.12|848.64|846.24|848.52|846.12|0
1730332060000|2024-10-30 23:47:40|848.41|846.01|848.41|846.01|848.41|846.01|848.41|846.01|0
1730332070000|2024-10-30 23:47:50|848.64|846.24|848.41|846.01|848.64|846.24|848.41|846.01|0
1730332080000|2024-10-30 23:48:00|848.18|845.78|848.18|845.78|848.41|846.01|848.18|845.78|0
1730332090000|2024-10-30 23:48:10|847.72|845.32|847.95|845.55|847.95|845.55|847.72|845.32|0
1730332100000|2024-10-30 23:48:20|848.06|845.66|848.06|845.66|848.06|845.66|848.06|845.66|0
1730332110000|2024-10-30 23:48:30|847.95|845.55|847.95|845.55|847.95|845.55|847.95|845.55|0
1730332120000|2024-10-30 23:48:40|848.06|845.66|848.18|845.78|848.18|845.78|847.95|845.55|0
1730332130000|2024-10-30 23:48:50|848.41|846.01|848.41|846.01|848.41|846.01|848.41|846.01|0
1730332140000|2024-10-30 23:49:00|848.29|845.89|848.29|845.89|848.29|845.89|848.29|845.89|0
1730332150000|2024-10-30 23:49:10|848.41|846.01|848.41|846.01|848.41|846.01|848.41|846.01|0
1730332160000|2024-10-30 23:49:20|848.64|846.24|848.64|846.24|848.64|846.24|848.64|846.24|0
1730332170000|2024-10-30 23:49:30|848.41|846.01|848.18|845.78|848.41|846.01|848.18|845.78|0
1730332180000|2024-10-30 23:49:40|848.29|845.89|848.18|845.78|848.29|845.89|848.18|845.78|0
1730332190000|2024-10-30 23:49:50|848.29|845.89|848.52|846.12|848.52|846.12|848.29|845.89|0
1730332200000|2024-10-30 23:50:00|848.41|846.01|848.18|845.78|848.41|846.01|848.18|845.78|0
1730332220000|2024-10-30 23:50:20|848.41|846.01|848.41|846.01|848.52|846.12|848.41|846.01|0
1730332240000|2024-10-30 23:50:40|848.64|846.24|848.64|846.24|848.64|846.24|848.64|846.24|0
1730332260000|2024-10-30 23:51:00|848.29|845.89|848.41|846.01|848.41|846.01|848.18|845.78|0
1730332270000|2024-10-30 23:51:10|848.52|846.12|848.29|845.89|848.52|846.12|848.29|845.89|0
1730332280000|2024-10-30 23:51:20|848.18|845.78|848.18|845.78|848.18|845.78|848.18|845.78|0
1730332290000|2024-10-30 23:51:30|847.95|845.55|847.95|845.55|847.95|845.55|847.95|845.55|0
1730332300000|2024-10-30 23:51:40|848.06|845.66|848.18|845.78|848.18|845.78|847.95|845.55|0
1730332310000|2024-10-30 23:51:50|848.06|845.66|848.18|845.78|848.18|845.78|848.06|845.66|0
1730332320000|2024-10-30 23:52:00|848.06|845.66|848.06|845.66|848.06|845.66|847.95|845.55|0
1730332330000|2024-10-30 23:52:10|848.18|845.78|848.29|845.89|848.29|845.89|848.18|845.78|0
1730332340000|2024-10-30 23:52:20|848.41|846.01|848.41|846.01|848.41|846.01|848.29|845.89|0
1730332350000|2024-10-30 23:52:30|848.29|845.89|848.41|846.01|848.41|846.01|848.29|845.89|0
1730332360000|2024-10-30 23:52:40|848.18|845.78|848.41|846.01|848.41|846.01|848.18|845.78|0
1730332370000|2024-10-30 23:52:50|848.18|845.78|848.41|846.01|848.41|846.01|848.18|845.78|0
1730332380000|2024-10-30 23:53:00|848.52|846.12|848.64|846.24|848.64|846.24|848.52|846.12|0
1730332390000|2024-10-30 23:53:10|848.41|846.01|848.41|846.01|848.41|846.01|848.41|846.01|0
1730332400000|2024-10-30 23:53:20|848.18|845.78|847.95|845.55|848.18|845.78|847.95|845.55|0
1730332410000|2024-10-30 23:53:30|848.18|845.78|848.18|845.78|848.18|845.78|848.18|845.78|0
1730332440000|2024-10-30 23:54:00|847.95|845.55|847.95|845.55|847.95|845.55|847.95|845.55|0
1730332450000|2024-10-30 23:54:10|848.18|845.78|848.18|845.78|848.18|845.78|848.18|845.78|0
1730332480000|2024-10-30 23:54:40|847.95|845.55|847.95|845.55|847.95|845.55|847.95|845.55|0
1730332490000|2024-10-30 23:54:50|848.06|845.66|847.95|845.55|848.06|845.66|847.95|845.55|0
1730332500000|2024-10-30 23:55:00|847.02|844.62|847.25|844.85|847.25|844.85|847.02|844.62|0
1730332510000|2024-10-30 23:55:10|847.36|844.96|847.48|845.08|847.48|845.08|847.36|844.96|0
1730332520000|2024-10-30 23:55:20|847.71|845.31|847.71|845.31|847.83|845.43|847.71|845.31|0
1730332530000|2024-10-30 23:55:30|847.83|845.43|847.71|845.31|847.95|845.55|847.71|845.31|0
1730332540000|2024-10-30 23:55:40|847.83|845.43|847.83|845.43|847.83|845.43|847.83|845.43|0
1730332550000|2024-10-30 23:55:50|847.71|845.31|847.71|845.31|847.71|845.31|847.48|845.08|0
1730332560000|2024-10-30 23:56:00|847.48|845.08|847.48|845.08|847.48|845.08|847.48|845.08|0
1730332570000|2024-10-30 23:56:10|847.25|844.85|847.25|844.85|847.25|844.85|847.25|844.85|0
1730332580000|2024-10-30 23:56:20|847.13|844.73|847.25|844.85|847.25|844.85|847.13|844.73|0
1730332590000|2024-10-30 23:56:30|847.48|845.08|847.48|845.08|847.48|845.08|847.48|845.08|0
1730332600000|2024-10-30 23:56:40|847.25|844.85|847.25|844.85|847.25|844.85|847.25|844.85|0
1730332610000|2024-10-30 23:56:50|847.13|844.73|847.25|844.85|847.25|844.85|847.13|844.73|0
1730332620000|2024-10-30 23:57:00|847.48|845.08|847.48|845.08|847.48|845.08|847.48|845.08|0
1730332630000|2024-10-30 23:57:10|847.71|845.31|847.59|845.19|847.71|845.31|847.59|845.19|0
1730332640000|2024-10-30 23:57:20|847.71|845.31|847.95|845.55|847.95|845.55|847.71|845.31|0
1730332650000|2024-10-30 23:57:30|847.71|845.31|847.94|845.54|847.94|845.54|847.71|845.31|0
1730332660000|2024-10-30 23:57:40|847.82|845.42|847.82|845.42|847.82|845.42|847.82|845.42|0
1730332670000|2024-10-30 23:57:50|847.94|845.54|847.71|845.31|847.94|845.54|847.71|845.31|0
1730332690000|2024-10-30 23:58:10|847.59|845.19|847.59|845.19|847.59|845.19|847.59|845.19|0
1730332700000|2024-10-30 23:58:20|847.71|845.31|847.48|845.08|847.71|845.31|847.48|845.08|0
1730332710000|2024-10-30 23:58:30|847.25|844.85|847.36|844.96|847.36|844.96|847.25|844.85|0
1730332720000|2024-10-30 23:58:40|847.48|845.08|847.48|845.08|847.48|845.08|847.48|845.08|0
1730332730000|2024-10-30 23:58:50|847.25|844.85|847.25|844.85|847.25|844.85|847.25|844.85|0
1730332740000|2024-10-30 23:59:00|847.36|844.96|847.25|844.85|847.36|844.96|847.25|844.85|0
1730332750000|2024-10-30 23:59:10|847.36|844.96|847.48|845.08|847.48|845.08|847.25|844.85|0
1730332780000|2024-10-30 23:59:40|847.36|844.96|847.71|845.31|847.71|845.31|847.36|844.96|0
1730332790000|2024-10-30 23:59:50|847.48|845.08|847.25|844.85|847.48|845.08|847.25|844.85|0
1730332800000|2024-10-31 00:00:00|847.02|844.62|847.25|844.85|847.25|844.85|847.02|844.62|0
1730332810000|2024-10-31 00:00:10|847.02|844.62|844.01|841.61|847.02|844.62|844.01|841.61|0
1730332820000|2024-10-31 00:00:20|844.13|841.73|844.71|842.31|844.71|842.31|844.13|841.73|0
1730332830000|2024-10-31 00:00:30|845.4|843|844.94|842.54|845.51|843.11|844.94|842.54|0
1730332840000|2024-10-31 00:00:40|845.17|842.77|845.17|842.77|845.17|842.77|845.05|842.65|0
1730332850000|2024-10-31 00:00:50|844.94|842.54|845.4|843|845.4|843|844.94|842.54|0
1730332860000|2024-10-31 00:01:00|844.94|842.54|845.63|843.23|845.63|843.23|844.94|842.54|0
1730332870000|2024-10-31 00:01:10|845.4|843|845.4|843|845.4|843|845.4|843|0
1730332880000|2024-10-31 00:01:20|845.63|843.23|845.4|843|845.63|843.23|845.17|842.77|0
1730332890000|2024-10-31 00:01:30|845.86|843.46|845.63|843.23|845.86|843.46|845.63|843.23|0
1730332910000|2024-10-31 00:01:50|845.17|842.77|845.4|843|845.4|843|845.17|842.77|0
1730332920000|2024-10-31 00:02:00|845.51|843.11|845.17|842.77|845.51|843.11|845.17|842.77|0
1730332930000|2024-10-31 00:02:10|844.94|842.54|844.71|842.31|845.17|842.77|844.71|842.31|0
1730332940000|2024-10-31 00:02:20|844.94|842.54|844.71|842.31|844.94|842.54|844.71|842.31|0
1730332950000|2024-10-31 00:02:30|844.59|842.19|844.36|841.96|844.59|842.19|844.24|841.84|0
1730332960000|2024-10-31 00:02:40|844.48|842.08|845.4|843|845.4|843|844.48|842.08|0
1730332970000|2024-10-31 00:02:50|845.51|843.11|845.28|842.88|845.51|843.11|845.28|842.88|0
1730332980000|2024-10-31 00:03:00|845.17|842.77|845.17|842.77|845.17|842.77|845.17|842.77|0
1730333000000|2024-10-31 00:03:20|845.28|842.88|845.4|843|845.4|843|845.17|842.77|0
1730333010000|2024-10-31 00:03:30|845.17|842.77|845.17|842.77|845.17|842.77|845.17|842.77|0
1730333020000|2024-10-31 00:03:40|844.94|842.54|844.94|842.54|844.94|842.54|844.94|842.54|0
1730333030000|2024-10-31 00:03:50|844.71|842.31|844.94|842.54|844.94|842.54|844.71|842.31|0
1730333040000|2024-10-31 00:04:00|844.82|842.42|844.94|842.54|844.94|842.54|844.71|842.31|0
1730333050000|2024-10-31 00:04:10|844.71|842.31|844.94|842.54|844.94|842.54|844.71|842.31|0
1730333060000|2024-10-31 00:04:20|844.82|842.42|844.71|842.31|844.82|842.42|844.71|842.31|0
1730333070000|2024-10-31 00:04:30|844.82|842.42|844.71|842.31|844.82|842.42|844.71|842.31|0
1730333080000|2024-10-31 00:04:40|844.82|842.42|844.94|842.54|844.94|842.54|844.82|842.42|0
1730333100000|2024-10-31 00:05:00|844.71|842.31|844.94|842.54|844.94|842.54|844.71|842.31|0
1730333110000|2024-10-31 00:05:10|845.17|842.77|845.17|842.77|845.17|842.77|845.05|842.65|0
1730333120000|2024-10-31 00:05:20|844.94|842.54|844.94|842.54|844.94|842.54|844.94|842.54|0
1730333130000|2024-10-31 00:05:30|844.82|842.42|844.71|842.31|844.82|842.42|844.71|842.31|0
1730333140000|2024-10-31 00:05:40|844.82|842.42|845.05|842.65|845.05|842.65|844.82|842.42|0
1730333150000|2024-10-31 00:05:50|844.94|842.54|844.94|842.54|844.94|842.54|844.7|842.3|0
1730333160000|2024-10-31 00:06:00|844.82|842.42|844.58|842.18|844.82|842.42|844.47|842.07|0
1730333170000|2024-10-31 00:06:10|844.47|842.07|844.47|842.07|844.47|842.07|844.47|842.07|0
1730333180000|2024-10-31 00:06:20|844.7|842.3|844.7|842.3|844.7|842.3|844.7|842.3|0
1730333190000|2024-10-31 00:06:30|844.58|842.18|844.58|842.18|844.58|842.18|844.58|842.18|0
1730333200000|2024-10-31 00:06:40|844.47|842.07|844.7|842.3|844.7|842.3|844.47|842.07|0
1730333210000|2024-10-31 00:06:50|844.47|842.07|844.35|841.95|844.47|842.07|844.35|841.95|0
1730333220000|2024-10-31 00:07:00|844.24|841.84|844.24|841.84|844.47|842.07|844.24|841.84|0
1730333230000|2024-10-31 00:07:10|844.35|841.95|844.01|841.61|844.35|841.95|843.43|841.03|0
1730333240000|2024-10-31 00:07:20|844.24|841.84|844.47|842.07|844.47|842.07|844.24|841.84|0
1730333250000|2024-10-31 00:07:30|844.24|841.84|844.47|842.07|844.47|842.07|844.24|841.84|0
1730333270000|2024-10-31 00:07:50|844.7|842.3|844.7|842.3|844.7|842.3|844.47|842.07|0
1730333280000|2024-10-31 00:08:00|844.93|842.53|845.05|842.65|845.05|842.65|844.93|842.53|0
1730333290000|2024-10-31 00:08:10|844.93|842.53|845.05|842.65|845.05|842.65|844.93|842.53|0
1730333300000|2024-10-31 00:08:20|845.17|842.77|845.17|842.77|845.17|842.77|844.93|842.53|0
1730333310000|2024-10-31 00:08:30|844.93|842.53|845.05|842.65|845.05|842.65|844.93|842.53|0
1730333320000|2024-10-31 00:08:40|844.93|842.53|845.17|842.77|845.17|842.77|844.93|842.53|0
1730333330000|2024-10-31 00:08:50|844.93|842.53|845.05|842.65|845.05|842.65|844.93|842.53|0
1730333340000|2024-10-31 00:09:00|845.17|842.77|845.17|842.77|845.17|842.77|845.17|842.77|0
1730333350000|2024-10-31 00:09:10|845.4|843|845.63|843.23|845.63|843.23|845.4|843|0
1730333370000|2024-10-31 00:09:30|845.74|843.34|845.86|843.46|845.86|843.46|845.74|843.34|0
1730333410000|2024-10-31 00:10:10|845.74|843.34|845.86|843.46|845.86|843.46|845.74|843.34|0
1730333430000|2024-10-31 00:10:30|845.97|843.57|845.86|843.46|845.97|843.57|845.86|843.46|0
1730333440000|2024-10-31 00:10:40|845.97|843.57|845.97|843.57|845.97|843.57|845.97|843.57|0
1730333450000|2024-10-31 00:10:50|846.09|843.69|845.63|843.23|846.09|843.69|845.63|843.23|0
1730333460000|2024-10-31 00:11:00|845.86|843.46|845.63|843.23|845.86|843.46|845.63|843.23|0
1730333480000|2024-10-31 00:11:20|845.86|843.46|845.86|843.46|845.86|843.46|845.86|843.46|0
1730333500000|2024-10-31 00:11:40|845.74|843.34|845.86|843.46|845.86|843.46|845.74|843.34|0
1730333510000|2024-10-31 00:11:50|846.32|843.92|846.55|844.15|846.55|844.15|846.32|843.92|0
1730333520000|2024-10-31 00:12:00|846.78|844.38|847.48|845.08|847.48|845.08|846.78|844.38|0
1730333530000|2024-10-31 00:12:10|847.71|845.31|847.71|845.31|847.71|845.31|847.71|845.31|0
1730333540000|2024-10-31 00:12:20|848.17|845.77|848.63|846.23|848.63|846.23|848.17|845.77|0
1730333550000|2024-10-31 00:12:30|848.86|846.46|848.86|846.46|848.86|846.46|848.86|846.46|0
1730333560000|2024-10-31 00:12:40|848.63|846.23|848.63|846.23|848.63|846.23|848.63|846.23|0
1730333580000|2024-10-31 00:13:00|848.86|846.46|848.86|846.46|848.86|846.46|848.63|846.23|0
1730333590000|2024-10-31 00:13:10|849.09|846.69|849.09|846.69|849.32|846.92|849.09|846.69|0
1730333600000|2024-10-31 00:13:20|848.63|846.23|848.86|846.46|848.86|846.46|848.63|846.23|0
1730333610000|2024-10-31 00:13:30|848.63|846.23|848.86|846.46|848.86|846.46|848.63|846.23|0
1730333620000|2024-10-31 00:13:40|849.09|846.69|848.63|846.23|849.09|846.69|848.4|846|0
1730333630000|2024-10-31 00:13:50|848.4|846|848.4|846|848.63|846.23|848.4|846|0
1730333640000|2024-10-31 00:14:00|848.17|845.77|848.17|845.77|848.17|845.77|848.17|845.77|0
1730333650000|2024-10-31 00:14:10|848.28|845.88|848.4|846|848.4|846|848.28|845.88|0
1730333660000|2024-10-31 00:14:20|848.17|845.77|848.17|845.77|848.17|845.77|848.17|845.77|0
1730333680000|2024-10-31 00:14:40|848.28|845.88|848.28|845.88|848.28|845.88|848.28|845.88|0
1730333690000|2024-10-31 00:14:50|848.4|846|848.17|845.77|848.4|846|848.17|845.77|0
1730333700000|2024-10-31 00:15:00|848.4|846|848.4|846|848.4|846|848.4|846|0
1730333710000|2024-10-31 00:15:10|848.51|846.11|848.4|846|848.51|846.11|848.4|846|0
1730333720000|2024-10-31 00:15:20|848.17|845.77|848.17|845.77|848.17|845.77|848.17|845.77|0
1730333730000|2024-10-31 00:15:30|847.94|845.54|847.94|845.54|847.94|845.54|847.94|845.54|0
1730333740000|2024-10-31 00:15:40|848.05|845.65|848.05|845.65|848.05|845.65|848.05|845.65|0
1730333750000|2024-10-31 00:15:50|848.17|845.77|847.7|845.3|848.17|845.77|847.7|845.3|0
1730333780000|2024-10-31 00:16:20|847.94|845.54|848.17|845.77|848.17|845.77|847.94|845.54|0
1730333790000|2024-10-31 00:16:30|847.94|845.54|848.17|845.77|848.17|845.77|847.94|845.54|0
1730333800000|2024-10-31 00:16:40|847.94|845.54|847.82|845.42|847.94|845.54|847.82|845.42|0
1730333810000|2024-10-31 00:16:50|847.94|845.54|848.17|845.77|848.17|845.77|847.94|845.54|0
1730333830000|2024-10-31 00:17:10|848.28|845.88|848.17|845.77|848.4|846|848.17|845.77|0
1730333840000|2024-10-31 00:17:20|848.28|845.88|847.94|845.54|848.4|846|847.94|845.54|0
1730333850000|2024-10-31 00:17:30|848.05|845.65|847.94|845.54|848.05|845.65|847.94|845.54|0
1730333860000|2024-10-31 00:17:40|848.05|845.65|848.05|845.65|848.05|845.65|848.05|845.65|0
1730333870000|2024-10-31 00:17:50|848.17|845.77|848.17|845.77|848.17|845.77|848.17|845.77|0
1730333880000|2024-10-31 00:18:00|847.93|845.53|847.93|845.53|847.93|845.53|847.93|845.53|0
1730333890000|2024-10-31 00:18:10|847.7|845.3|847.7|845.3|847.7|845.3|847.7|845.3|0
1730333900000|2024-10-31 00:18:20|847.93|845.53|847.93|845.53|847.93|845.53|847.93|845.53|0
1730333910000|2024-10-31 00:18:30|847.7|845.3|848.05|845.65|848.05|845.65|847.7|845.3|0
1730333920000|2024-10-31 00:18:40|847.93|845.53|848.17|845.77|848.17|845.77|847.93|845.53|0
1730333950000|2024-10-31 00:19:10|847.93|845.53|847.81|845.41|847.93|845.53|847.81|845.41|0
1730333960000|2024-10-31 00:19:20|847.93|845.53|847.7|845.3|847.93|845.53|847.7|845.3|0
1730333970000|2024-10-31 00:19:30|847.58|845.18|847.47|845.07|847.58|845.18|847.47|845.07|0
1730333980000|2024-10-31 00:19:40|847.7|845.3|847.7|845.3|847.7|845.3|847.7|845.3|0
1730334000000|2024-10-31 00:20:00|847.81|845.41|847.7|845.3|847.81|845.41|847.7|845.3|0
1730334010000|2024-10-31 00:20:10|847.47|845.07|847.7|845.3|847.7|845.3|847.47|845.07|0
1730334030000|2024-10-31 00:20:30|847.58|845.18|847.47|845.07|847.58|845.18|847.47|845.07|0
1730334040000|2024-10-31 00:20:40|847.24|844.84|847.12|844.72|847.24|844.84|847.12|844.72|0
1730334050000|2024-10-31 00:20:50|847.24|844.84|847.24|844.84|847.24|844.84|847.24|844.84|0
1730334060000|2024-10-31 00:21:00|847.01|844.61|847.01|844.61|847.01|844.61|847.01|844.61|0
1730334080000|2024-10-31 00:21:20|847.47|845.07|847.47|845.07|847.7|845.3|847.47|845.07|0
1730334090000|2024-10-31 00:21:30|847.24|844.84|847.47|845.07|847.47|845.07|847.24|844.84|0
1730334100000|2024-10-31 00:21:40|847.24|844.84|847.47|845.07|847.47|845.07|847.24|844.84|0
1730334110000|2024-10-31 00:21:50|847.35|844.95|847.47|845.07|847.47|845.07|847.35|844.95|0
1730334120000|2024-10-31 00:22:00|847.7|845.3|847.93|845.53|847.93|845.53|847.7|845.3|0
1730334130000|2024-10-31 00:22:10|848.16|845.76|848.16|845.76|848.16|845.76|848.16|845.76|0
1730334140000|2024-10-31 00:22:20|848.04|845.64|848.04|845.64|848.04|845.64|848.04|845.64|0
1730334150000|2024-10-31 00:22:30|847.93|845.53|847.93|845.53|847.93|845.53|847.7|845.3|0
1730334160000|2024-10-31 00:22:40|847.7|845.3|847.81|845.41|847.81|845.41|847.7|845.3|0
1730334170000|2024-10-31 00:22:50|847.7|845.3|847.7|845.3|847.7|845.3|847.7|845.3|0
1730334180000|2024-10-31 00:23:00|847.81|845.41|847.7|845.3|847.81|845.41|847.7|845.3|0
1730334200000|2024-10-31 00:23:20|847.58|845.18|847.7|845.3|847.7|845.3|847.58|845.18|0
1730334210000|2024-10-31 00:23:30|847.47|845.07|847.7|845.3|847.7|845.3|847.47|845.07|0
1730334240000|2024-10-31 00:24:00|847.81|845.41|848.16|845.76|848.16|845.76|847.81|845.41|0
1730334250000|2024-10-31 00:24:10|848.39|845.99|848.39|845.99|848.39|845.99|848.39|845.99|0
1730334280000|2024-10-31 00:24:40|848.51|846.11|848.39|845.99|848.51|846.11|848.39|845.99|0
1730334300000|2024-10-31 00:25:00|848.51|846.11|848.16|845.76|848.51|846.11|848.16|845.76|0
1730334320000|2024-10-31 00:25:20|848.27|845.87|847.93|845.53|848.27|845.87|847.93|845.53|0
1730334330000|2024-10-31 00:25:30|848.04|845.64|848.16|845.76|848.16|845.76|848.04|845.64|0
1730334350000|2024-10-31 00:25:50|848.27|845.87|848.27|845.87|848.27|845.87|848.27|845.87|0
1730334360000|2024-10-31 00:26:00|848.39|845.99|848.16|845.76|848.39|845.99|848.16|845.76|0
1730334380000|2024-10-31 00:26:20|847.93|845.53|848.16|845.76|848.16|845.76|847.93|845.53|0
1730334390000|2024-10-31 00:26:30|848.27|845.87|848.16|845.76|848.27|845.87|848.16|845.76|0
1730334420000|2024-10-31 00:27:00|847.93|845.53|847.93|845.53|847.93|845.53|847.93|845.53|0
1730334430000|2024-10-31 00:27:10|848.04|845.64|847.93|845.53|848.04|845.64|847.93|845.53|0
1730334440000|2024-10-31 00:27:20|848.16|845.76|848.16|845.76|848.16|845.76|848.16|845.76|0
1730334450000|2024-10-31 00:27:30|847.93|845.53|847.93|845.53|847.93|845.53|847.93|845.53|0
1730334460000|2024-10-31 00:27:40|848.16|845.76|847.7|845.3|848.16|845.76|847.7|845.3|0
1730334470000|2024-10-31 00:27:50|847.81|845.41|847.81|845.41|847.81|845.41|847.7|845.3|0
1730334480000|2024-10-31 00:28:00|847.93|845.53|847.7|845.3|847.93|845.53|847.7|845.3|0
1730334530000|2024-10-31 00:28:50|847.47|845.07|847.47|845.07|847.47|845.07|847.47|845.07|0
1730334550000|2024-10-31 00:29:10|847.7|845.3|847.7|845.3|847.7|845.3|847.7|845.3|0
1730334580000|2024-10-31 00:29:40|847.47|845.07|847.58|845.18|847.58|845.18|847.47|845.07|0
1730334590000|2024-10-31 00:29:50|847.7|845.3|847.47|845.07|847.7|845.3|847.47|845.07|0
1730334600000|2024-10-31 00:30:00|847.27|845.27|847.27|845.27|847.27|845.27|847.27|845.27|0
1730334620000|2024-10-31 00:30:20|847.04|845.04|847.27|845.27|847.27|845.27|847.04|845.04|0
1730334660000|2024-10-31 00:31:00|847.5|845.5|847.5|845.5|847.5|845.5|847.5|845.5|0
1730334670000|2024-10-31 00:31:10|847.61|845.61|847.5|845.5|847.61|845.61|847.5|845.5|0
1730334680000|2024-10-31 00:31:20|847.38|845.38|847.5|845.5|847.5|845.5|847.38|845.38|0
1730334700000|2024-10-31 00:31:40|847.73|845.73|847.5|845.5|847.73|845.73|847.5|845.5|0
1730334710000|2024-10-31 00:31:50|847.73|845.73|847.73|845.73|847.73|845.73|847.73|845.73|0
1730334720000|2024-10-31 00:32:00|847.5|845.5|847.5|845.5|847.5|845.5|847.5|845.5|0
1730334730000|2024-10-31 00:32:10|847.27|845.27|847.27|845.27|847.27|845.27|847.27|845.27|0
1730334740000|2024-10-31 00:32:20|847.5|845.5|847.5|845.5|847.73|845.73|847.5|845.5|0
1730334750000|2024-10-31 00:32:30|847.61|845.61|847.5|845.5|847.61|845.61|847.5|845.5|0
1730334760000|2024-10-31 00:32:40|847.61|845.61|847.5|845.5|847.73|845.73|847.5|845.5|0
1730334830000|2024-10-31 00:33:50|847.73|845.73|847.73|845.73|847.73|845.73|847.73|845.73|0
1730334840000|2024-10-31 00:34:00|847.5|845.5|847.73|845.73|847.73|845.73|847.5|845.5|0
1730334860000|2024-10-31 00:34:20|847.5|845.5|847.5|845.5|847.5|845.5|847.26|845.26|0
1730334870000|2024-10-31 00:34:30|847.26|845.26|847.26|845.26|847.26|845.26|847.26|845.26|0
1730334880000|2024-10-31 00:34:40|847.5|845.5|847.5|845.5|847.5|845.5|847.5|845.5|0
1730334900000|2024-10-31 00:35:00|847.26|845.26|847.26|845.26|847.26|845.26|847.26|845.26|0
1730334910000|2024-10-31 00:35:10|847.03|845.03|847.03|845.03|847.03|845.03|847.03|845.03|0
1730334920000|2024-10-31 00:35:20|847.26|845.26|847.26|845.26|847.26|845.26|847.26|845.26|0
1730334950000|2024-10-31 00:35:50|847.03|845.03|847.03|845.03|847.03|845.03|847.03|845.03|0
1730334960000|2024-10-31 00:36:00|846.8|844.8|846.34|844.34|846.8|844.8|846.34|844.34|0
1730334970000|2024-10-31 00:36:10|846.57|844.57|846.57|844.57|846.57|844.57|846.57|844.57|0
1730334980000|2024-10-31 00:36:20|846.8|844.8|846.8|844.8|846.8|844.8|846.8|844.8|0
1730335000000|2024-10-31 00:36:40|847.03|845.03|846.8|844.8|847.03|845.03|846.8|844.8|0
1730335020000|2024-10-31 00:37:00|846.68|844.68|846.22|844.22|846.68|844.68|846.22|844.22|0
1730335030000|2024-10-31 00:37:10|846.34|844.34|846.11|844.11|846.34|844.34|846.11|844.11|0
1730335040000|2024-10-31 00:37:20|846.34|844.34|846.57|844.57|846.57|844.57|846.11|844.11|0
1730335060000|2024-10-31 00:37:40|846.8|844.8|846.8|844.8|846.8|844.8|846.8|844.8|0
1730335070000|2024-10-31 00:37:50|846.57|844.57|846.45|844.45|846.57|844.57|846.45|844.45|0
1730335080000|2024-10-31 00:38:00|846.57|844.57|846.34|844.34|846.57|844.57|846.34|844.34|0
1730335090000|2024-10-31 00:38:10|846.45|844.45|846.57|844.57|846.57|844.57|846.45|844.45|0
1730335100000|2024-10-31 00:38:20|846.45|844.45|846.57|844.57|846.57|844.57|846.45|844.45|0
1730335110000|2024-10-31 00:38:30|846.34|844.34|846.34|844.34|846.34|844.34|846.34|844.34|0
1730335130000|2024-10-31 00:38:50|846.57|844.57|846.57|844.57|846.57|844.57|846.57|844.57|0
1730335140000|2024-10-31 00:39:00|846.8|844.8|847.03|845.03|847.03|845.03|846.8|844.8|0
1730335150000|2024-10-31 00:39:10|846.91|844.91|846.8|844.8|846.91|844.91|846.8|844.8|0
1730335160000|2024-10-31 00:39:20|846.57|844.57|847.03|845.03|847.03|845.03|846.57|844.57|0
1730335170000|2024-10-31 00:39:30|847.26|845.26|847.37|845.37|847.37|845.37|847.26|845.26|0
1730335180000|2024-10-31 00:39:40|847.49|845.49|847.26|845.26|847.49|845.49|847.26|845.26|0
1730335200000|2024-10-31 00:40:00|847.37|845.37|847.49|845.49|847.49|845.49|847.37|845.37|0
1730335210000|2024-10-31 00:40:10|847.72|845.72|847.72|845.72|847.72|845.72|847.72|845.72|0
1730335220000|2024-10-31 00:40:20|847.49|845.49|847.03|845.03|847.49|845.49|847.03|845.03|0
1730335240000|2024-10-31 00:40:40|846.8|844.8|846.8|844.8|846.8|844.8|846.8|844.8|0
1730335250000|2024-10-31 00:40:50|846.57|844.57|846.57|844.57|846.57|844.57|846.57|844.57|0
1730335260000|2024-10-31 00:41:00|846.8|844.8|846.8|844.8|846.8|844.8|846.8|844.8|0
1730335300000|2024-10-31 00:41:40|846.57|844.57|846.57|844.57|846.57|844.57|846.57|844.57|0
1730335330000|2024-10-31 00:42:10|846.68|844.68|847.03|845.03|847.03|845.03|846.68|844.68|0
1730335360000|2024-10-31 00:42:40|847.49|845.49|847.72|845.72|847.72|845.72|847.49|845.49|0
1730335440000|2024-10-31 00:44:00|847.83|845.83|847.95|845.95|848.18|846.18|847.83|845.83|0
1730335450000|2024-10-31 00:44:10|848.18|846.18|847.95|845.95|848.18|846.18|847.95|845.95|0
1730335460000|2024-10-31 00:44:20|848.18|846.18|848.18|846.18|848.18|846.18|848.18|846.18|0
1730335510000|2024-10-31 00:45:10|848.06|846.06|847.95|845.95|848.06|846.06|847.95|845.95|0
1730335540000|2024-10-31 00:45:40|847.83|845.83|847.95|845.95|847.95|845.95|847.83|845.83|0
1730335550000|2024-10-31 00:45:50|848.18|846.18|848.18|846.18|848.42|846.42|848.18|846.18|0
1730335560000|2024-10-31 00:46:00|847.95|845.95|847.95|845.95|847.95|845.95|847.95|845.95|0
1730335580000|2024-10-31 00:46:20|847.72|845.72|847.95|845.95|847.95|845.95|847.72|845.72|0
1730335590000|2024-10-31 00:46:30|847.83|845.83|847.95|845.95|847.95|845.95|847.83|845.83|0
1730335600000|2024-10-31 00:46:40|848.18|846.18|848.41|846.41|848.41|846.41|848.18|846.18|0
1730335610000|2024-10-31 00:46:50|848.65|846.65|848.65|846.65|848.65|846.65|848.65|846.65|0
1730335630000|2024-10-31 00:47:10|848.41|846.41|848.41|846.41|848.41|846.41|848.41|846.41|0
1730335640000|2024-10-31 00:47:20|848.18|846.18|848.18|846.18|848.18|846.18|848.18|846.18|0
1730335650000|2024-10-31 00:47:30|848.29|846.29|848.41|846.41|848.41|846.41|848.29|846.29|0
1730335680000|2024-10-31 00:48:00|847.95|845.95|847.95|845.95|847.95|845.95|847.95|845.95|0
1730335690000|2024-10-31 00:48:10|848.18|846.18|848.18|846.18|848.18|846.18|848.18|846.18|0
1730335700000|2024-10-31 00:48:20|848.41|846.41|848.41|846.41|848.41|846.41|848.41|846.41|0
1730335710000|2024-10-31 00:48:30|848.18|846.18|848.29|846.29|848.41|846.41|848.18|846.18|0
1730335720000|2024-10-31 00:48:40|848.41|846.41|848.41|846.41|848.41|846.41|848.41|846.41|0
1730335730000|2024-10-31 00:48:50|848.52|846.52|848.41|846.41|848.52|846.52|848.41|846.41|0
1730335740000|2024-10-31 00:49:00|848.18|846.18|848.18|846.18|848.18|846.18|848.18|846.18|0
1730335770000|2024-10-31 00:49:30|848.29|846.29|848.29|846.29|848.29|846.29|848.29|846.29|0
1730335780000|2024-10-31 00:49:40|848.41|846.41|848.41|846.41|848.41|846.41|848.41|846.41|0
1730335790000|2024-10-31 00:49:50|848.64|846.64|848.41|846.41|848.64|846.64|848.41|846.41|0
1730335800000|2024-10-31 00:50:00|848.29|846.29|848.29|846.29|848.29|846.29|848.29|846.29|0
1730335810000|2024-10-31 00:50:10|848.18|846.18|848.18|846.18|848.18|846.18|848.18|846.18|0
1730335840000|2024-10-31 00:50:40|848.29|846.29|848.18|846.18|848.29|846.29|848.18|846.18|0
1730335850000|2024-10-31 00:50:50|848.06|846.06|848.18|846.18|848.18|846.18|847.95|845.95|0
1730335860000|2024-10-31 00:51:00|848.06|846.06|847.95|845.95|848.06|846.06|847.95|845.95|0
1730335870000|2024-10-31 00:51:10|848.06|846.06|848.18|846.18|848.18|846.18|848.06|846.06|0
1730335900000|2024-10-31 00:51:40|848.41|846.41|848.41|846.41|848.41|846.41|848.18|846.18|0
1730335920000|2024-10-31 00:52:00|848.18|846.18|848.18|846.18|848.18|846.18|848.18|846.18|0
1730335990000|2024-10-31 00:53:10|848.41|846.41|848.41|846.41|848.41|846.41|848.41|846.41|0
1730336020000|2024-10-31 00:53:40|848.64|846.64|848.64|846.64|848.64|846.64|848.64|846.64|0
1730336040000|2024-10-31 00:54:00|848.75|846.75|848.87|846.87|848.87|846.87|848.75|846.75|0
1730336050000|2024-10-31 00:54:10|848.64|846.64|848.64|846.64|848.64|846.64|848.64|846.64|0
1730336060000|2024-10-31 00:54:20|848.41|846.41|848.41|846.41|848.41|846.41|848.41|846.41|0
1730336070000|2024-10-31 00:54:30|848.18|846.18|848.18|846.18|848.18|846.18|848.18|846.18|0
1730336080000|2024-10-31 00:54:40|847.95|845.95|847.95|845.95|847.95|845.95|847.95|845.95|0
1730336090000|2024-10-31 00:54:50|847.72|845.72|847.72|845.72|847.72|845.72|847.72|845.72|0
1730336100000|2024-10-31 00:55:00|847.83|845.83|847.49|845.49|847.83|845.83|847.49|845.49|0
1730336120000|2024-10-31 00:55:20|847.6|845.6|847.49|845.49|847.6|845.6|847.49|845.49|0
1730336130000|2024-10-31 00:55:30|847.6|845.6|847.49|845.49|847.6|845.6|847.49|845.49|0
1730336150000|2024-10-31 00:55:50|847.25|845.25|847.25|845.25|847.25|845.25|847.25|845.25|0
1730336160000|2024-10-31 00:56:00|847.49|845.49|847.49|845.49|847.49|845.49|847.49|845.49|0
1730336170000|2024-10-31 00:56:10|847.25|845.25|847.25|845.25|847.25|845.25|847.25|845.25|0
1730336210000|2024-10-31 00:56:50|847.02|845.02|847.02|845.02|847.02|845.02|847.02|845.02|0
1730336220000|2024-10-31 00:57:00|847.25|845.25|847.02|845.02|847.25|845.25|847.02|845.02|0
1730336230000|2024-10-31 00:57:10|846.79|844.79|846.79|844.79|847.02|845.02|846.79|844.79|0
1730336250000|2024-10-31 00:57:30|846.56|844.56|846.56|844.56|846.56|844.56|846.56|844.56|0
1730336270000|2024-10-31 00:57:50|846.79|844.79|847.02|845.02|847.02|845.02|846.56|844.56|0
1730336320000|2024-10-31 00:58:40|847.25|845.25|847.02|845.02|847.25|845.25|847.02|845.02|0
1730336360000|2024-10-31 00:59:20|846.9|844.9|846.79|844.79|847.02|845.02|846.79|844.79|0
1730336370000|2024-10-31 00:59:30|846.5|844.5|846.53|844.53|846.53|844.53|846.5|844.5|0
1730336380000|2024-10-31 00:59:40|846.76|844.76|846.76|844.76|846.76|844.76|846.76|844.76|0
1730336390000|2024-10-31 00:59:50|846.48|844.48|846.25|844.25|846.48|844.48|846.25|844.25|0
1730336400000|2024-10-31 01:00:00|846.53|844.53|846.76|844.76|847|845|846.53|844.53|0
1730336410000|2024-10-31 01:00:10|847|845|846.96|844.96|847.19|845.19|846.96|844.96|0
1730336420000|2024-10-31 01:00:20|847.19|845.19|846.96|844.96|847.19|845.19|846.96|844.96|0
1730336430000|2024-10-31 01:00:30|847.19|845.19|847.19|845.19|847.19|845.19|847.19|845.19|0
1730336440000|2024-10-31 01:00:40|847.42|845.42|847.42|845.42|847.42|845.42|847.42|845.42|0
1730336450000|2024-10-31 01:00:50|847.66|845.66|847.89|845.89|847.89|845.89|847.66|845.66|0
1730336460000|2024-10-31 01:01:00|847.66|845.66|847.66|845.66|847.89|845.89|847.66|845.66|0
1730336470000|2024-10-31 01:01:10|847.89|845.89|847.89|845.89|847.89|845.89|847.89|845.89|0
1730336480000|2024-10-31 01:01:20|847.66|845.66|848.35|846.35|848.35|846.35|847.66|845.66|0
1730336490000|2024-10-31 01:01:30|848.58|846.58|848.35|846.35|848.69|846.69|848.35|846.35|0
1730336500000|2024-10-31 01:01:40|848.23|846.23|848.35|846.35|848.35|846.35|848.12|846.12|0
1730336510000|2024-10-31 01:01:50|848.46|846.46|848.58|846.58|848.58|846.58|848.35|846.35|0
1730336540000|2024-10-31 01:02:20|848.81|846.81|848.81|846.81|848.81|846.81|848.81|846.81|0
1730336550000|2024-10-31 01:02:30|848.58|846.58|848.58|846.58|848.58|846.58|848.35|846.35|0
1730336560000|2024-10-31 01:02:40|848.81|846.81|848.69|846.69|848.81|846.81|848.69|846.69|0
1730336570000|2024-10-31 01:02:50|848.81|846.81|848.81|846.81|848.81|846.81|848.81|846.81|0
1730336580000|2024-10-31 01:03:00|848.69|846.69|849.04|847.04|849.04|847.04|848.69|846.69|0
1730336620000|2024-10-31 01:03:40|848.81|846.81|849.04|847.04|849.04|847.04|848.81|846.81|0
1730336630000|2024-10-31 01:03:50|849.27|847.27|849.04|847.04|849.27|847.27|849.04|847.04|0
1730336640000|2024-10-31 01:04:00|849.51|847.51|849.27|847.27|849.51|847.51|849.27|847.27|0
1730336650000|2024-10-31 01:04:10|849.04|847.04|849.27|847.27|849.27|847.27|849.04|847.04|0
1730336660000|2024-10-31 01:04:20|849.15|847.15|849.15|847.15|849.15|847.15|849.15|847.15|0
1730336670000|2024-10-31 01:04:30|849.04|847.04|849.04|847.04|849.04|847.04|849.04|847.04|0
1730336680000|2024-10-31 01:04:40|848.81|846.81|848.92|846.92|848.92|846.92|848.81|846.81|0
1730336690000|2024-10-31 01:04:50|848.81|846.81|848.58|846.58|848.81|846.81|848.58|846.58|0
1730336700000|2024-10-31 01:05:00|848.81|846.81|848.81|846.81|848.81|846.81|848.58|846.58|0
1730336710000|2024-10-31 01:05:10|848.58|846.58|848.58|846.58|848.58|846.58|848.58|846.58|0
1730336730000|2024-10-31 01:05:30|848.81|846.81|848.58|846.58|848.81|846.81|848.58|846.58|0
1730336740000|2024-10-31 01:05:40|848.69|846.69|849.04|847.04|849.04|847.04|848.69|846.69|0
1730336750000|2024-10-31 01:05:50|848.81|846.81|849.04|847.04|849.04|847.04|848.81|846.81|0
1730336760000|2024-10-31 01:06:00|849.15|847.15|849.27|847.27|849.27|847.27|849.15|847.15|0
1730336790000|2024-10-31 01:06:30|849.04|847.04|849.04|847.04|849.04|847.04|849.04|847.04|0
1730336800000|2024-10-31 01:06:40|849.27|847.27|849.04|847.04|849.27|847.27|849.04|847.04|0
1730336820000|2024-10-31 01:07:00|848.92|846.92|849.27|847.27|849.27|847.27|848.92|846.92|0
1730336830000|2024-10-31 01:07:10|849.5|847.5|849.5|847.5|849.5|847.5|849.5|847.5|0
1730336860000|2024-10-31 01:07:40|849.74|847.74|849.62|847.62|849.74|847.74|849.5|847.5|0
1730336870000|2024-10-31 01:07:50|849.5|847.5|849.74|847.74|849.74|847.74|849.5|847.5|0
1730336900000|2024-10-31 01:08:20|849.85|847.85|849.74|847.74|849.97|847.97|849.74|847.74|0
1730336910000|2024-10-31 01:08:30|849.5|847.5|849.5|847.5|849.5|847.5|849.5|847.5|0
1730336930000|2024-10-31 01:08:50|849.73|847.73|849.73|847.73|849.73|847.73|849.73|847.73|0
1730336940000|2024-10-31 01:09:00|849.5|847.5|849.5|847.5|849.5|847.5|849.5|847.5|0
1730336950000|2024-10-31 01:09:10|849.73|847.73|849.73|847.73|849.73|847.73|849.73|847.73|0
1730336970000|2024-10-31 01:09:30|849.97|847.97|849.73|847.73|849.97|847.97|849.73|847.73|0
1730336980000|2024-10-31 01:09:40|849.97|847.97|849.97|847.97|849.97|847.97|849.97|847.97|0
1730337000000|2024-10-31 01:10:00|849.73|847.73|849.97|847.97|849.97|847.97|849.73|847.73|0
1730337010000|2024-10-31 01:10:10|850.2|848.2|849.97|847.97|850.2|848.2|849.97|847.97|0
1730337020000|2024-10-31 01:10:20|850.2|848.2|849.97|847.97|850.2|848.2|849.97|847.97|0
1730337030000|2024-10-31 01:10:30|850.2|848.2|849.97|847.97|850.2|848.2|849.97|847.97|0
1730337040000|2024-10-31 01:10:40|850.2|848.2|850.2|848.2|850.2|848.2|850.2|848.2|0
1730337070000|2024-10-31 01:11:10|850.89|848.89|851.12|849.12|851.12|849.12|850.89|848.89|0
1730337080000|2024-10-31 01:11:20|851.35|849.35|851.47|849.47|851.47|849.47|851.35|849.35|0
1730337090000|2024-10-31 01:11:30|851.59|849.59|851.35|849.35|851.59|849.59|851.35|849.35|0
1730337120000|2024-10-31 01:12:00|851.12|849.12|851.12|849.12|851.12|849.12|851.12|849.12|0
1730337140000|2024-10-31 01:12:20|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730337150000|2024-10-31 01:12:30|851.12|849.12|851.23|849.23|851.23|849.23|851.12|849.12|0
1730337160000|2024-10-31 01:12:40|851.35|849.35|851.35|849.35|851.59|849.59|851.35|849.35|0
1730337170000|2024-10-31 01:12:50|851.12|849.12|851.35|849.35|851.35|849.35|851.12|849.12|0
1730337180000|2024-10-31 01:13:00|851.12|849.12|851.12|849.12|851.12|849.12|851.12|849.12|0
1730337190000|2024-10-31 01:13:10|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730337200000|2024-10-31 01:13:20|851.59|849.59|851.35|849.35|851.59|849.59|851.35|849.35|0
1730337210000|2024-10-31 01:13:30|851.59|849.59|851.12|849.12|851.59|849.59|851.12|849.12|0
1730337220000|2024-10-31 01:13:40|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730337230000|2024-10-31 01:13:50|851.46|849.46|851.46|849.46|851.46|849.46|851.46|849.46|0
1730337240000|2024-10-31 01:14:00|851.59|849.59|851.59|849.59|851.59|849.59|851.59|849.59|0
1730337250000|2024-10-31 01:14:10|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730337260000|2024-10-31 01:14:20|851.59|849.59|851.35|849.35|851.59|849.59|851.35|849.35|0
1730337270000|2024-10-31 01:14:30|851.59|849.59|851.35|849.35|851.59|849.59|851.35|849.35|0
1730337280000|2024-10-31 01:14:40|851.59|849.59|851.58|849.58|851.59|849.59|851.58|849.58|0
1730337290000|2024-10-31 01:14:50|851.35|849.35|851.23|849.23|851.35|849.35|851.23|849.23|0
1730337300000|2024-10-31 01:15:00|851.35|849.35|851.82|849.82|851.82|849.82|851.35|849.35|0
1730337310000|2024-10-31 01:15:10|851.7|849.7|851.7|849.7|851.7|849.7|851.7|849.7|0
1730337320000|2024-10-31 01:15:20|851.82|849.82|852.05|850.05|852.05|850.05|851.82|849.82|0
1730337330000|2024-10-31 01:15:30|851.82|849.82|851.58|849.58|851.82|849.82|851.58|849.58|0
1730337360000|2024-10-31 01:16:00|851.82|849.82|851.82|849.82|851.82|849.82|851.82|849.82|0
1730337370000|2024-10-31 01:16:10|851.58|849.58|851.58|849.58|851.58|849.58|851.58|849.58|0
1730337400000|2024-10-31 01:16:40|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730337410000|2024-10-31 01:16:50|851.12|849.12|851.12|849.12|851.12|849.12|851.12|849.12|0
1730337420000|2024-10-31 01:17:00|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730337430000|2024-10-31 01:17:10|851.12|849.12|851.35|849.35|851.35|849.35|851.12|849.12|0
1730337450000|2024-10-31 01:17:30|851.58|849.58|851.82|849.82|851.82|849.82|851.58|849.58|0
1730337460000|2024-10-31 01:17:40|852.05|850.05|852.05|850.05|852.05|850.05|852.05|850.05|0
1730337470000|2024-10-31 01:17:50|851.93|849.93|852.05|850.05|852.16|850.16|851.93|849.93|0
1730337480000|2024-10-31 01:18:00|851.82|849.82|851.82|849.82|851.82|849.82|851.82|849.82|0
1730337490000|2024-10-31 01:18:10|851.81|849.81|851.81|849.81|851.81|849.81|851.81|849.81|0
1730337500000|2024-10-31 01:18:20|852.05|850.05|852.05|850.05|852.05|850.05|851.81|849.81|0
1730337530000|2024-10-31 01:18:50|852.28|850.28|852.05|850.05|852.28|850.28|852.05|850.05|0
1730337540000|2024-10-31 01:19:00|851.93|849.93|851.81|849.81|851.93|849.93|851.81|849.81|0
1730337550000|2024-10-31 01:19:10|852.05|850.05|852.05|850.05|852.05|850.05|852.05|850.05|0
1730337560000|2024-10-31 01:19:20|851.81|849.81|851.81|849.81|851.81|849.81|851.81|849.81|0
1730337570000|2024-10-31 01:19:30|851.58|849.58|851.58|849.58|851.58|849.58|851.58|849.58|0
1730337580000|2024-10-31 01:19:40|851.69|849.69|851.81|849.81|851.81|849.81|851.58|849.58|0
1730337590000|2024-10-31 01:19:50|851.58|849.58|851.58|849.58|851.69|849.69|851.58|849.58|0
1730337600000|2024-10-31 01:20:00|851.81|849.81|852.05|850.05|852.05|850.05|851.81|849.81|0
1730337610000|2024-10-31 01:20:10|851.93|849.93|851.81|849.81|852.05|850.05|851.81|849.81|0
1730337630000|2024-10-31 01:20:30|852.05|850.05|852.05|850.05|852.05|850.05|852.05|850.05|0
1730337700000|2024-10-31 01:21:40|852.04|850.04|852.04|850.04|852.04|850.04|852.04|850.04|0
1730337720000|2024-10-31 01:22:00|852.28|850.28|852.28|850.28|852.28|850.28|852.28|850.28|0
1730337730000|2024-10-31 01:22:10|852.04|850.04|852.04|850.04|852.04|850.04|852.04|850.04|0
1730337740000|2024-10-31 01:22:20|852.28|850.28|852.04|850.04|852.28|850.28|852.04|850.04|0
1730337780000|2024-10-31 01:23:00|852.16|850.16|852.16|850.16|852.16|850.16|852.16|850.16|0
1730337790000|2024-10-31 01:23:10|852.28|850.28|852.28|850.28|852.28|850.28|852.28|850.28|0
1730337810000|2024-10-31 01:23:30|852.16|850.16|852.51|850.51|852.51|850.51|852.16|850.16|0
1730337830000|2024-10-31 01:23:50|852.28|850.28|852.04|850.04|852.28|850.28|852.04|850.04|0
1730337840000|2024-10-31 01:24:00|851.81|849.81|851.81|849.81|851.81|849.81|851.81|849.81|0
1730337850000|2024-10-31 01:24:10|852.04|850.04|852.04|850.04|852.04|850.04|851.92|849.92|0
1730337870000|2024-10-31 01:24:30|851.92|849.92|851.92|849.92|851.92|849.92|851.92|849.92|0
1730337880000|2024-10-31 01:24:40|852.04|850.04|852.04|850.04|852.04|850.04|852.04|850.04|0
1730337900000|2024-10-31 01:25:00|851.81|849.81|851.81|849.81|851.81|849.81|851.81|849.81|0
1730337910000|2024-10-31 01:25:10|852.04|850.04|851.81|849.81|852.04|850.04|851.81|849.81|0
1730337920000|2024-10-31 01:25:20|852.04|850.04|851.81|849.81|852.04|850.04|851.81|849.81|0
1730337940000|2024-10-31 01:25:40|851.58|849.58|851.58|849.58|851.58|849.58|851.58|849.58|0
1730337970000|2024-10-31 01:26:10|851.46|849.46|851.46|849.46|851.46|849.46|851.35|849.35|0
1730337980000|2024-10-31 01:26:20|851.58|849.58|851.58|849.58|851.58|849.58|851.58|849.58|0
1730338000000|2024-10-31 01:26:40|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730338010000|2024-10-31 01:26:50|851.46|849.46|851.35|849.35|851.46|849.46|851.35|849.35|0
1730338050000|2024-10-31 01:27:30|851.23|849.23|851.35|849.35|851.35|849.35|851.23|849.23|0
1730338080000|2024-10-31 01:28:00|851.58|849.58|851.58|849.58|851.58|849.58|851.58|849.58|0
1730338090000|2024-10-31 01:28:10|851.46|849.46|851.35|849.35|851.46|849.46|851.35|849.35|0
1730338100000|2024-10-31 01:28:20|851.46|849.46|851.46|849.46|851.46|849.46|851.46|849.46|0
1730338110000|2024-10-31 01:28:30|851.35|849.35|851.58|849.58|851.58|849.58|851.35|849.35|0
1730338120000|2024-10-31 01:28:40|851.81|849.81|851.58|849.58|851.81|849.81|851.58|849.58|0
1730338130000|2024-10-31 01:28:50|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730338160000|2024-10-31 01:29:20|851.23|849.23|851.23|849.23|851.23|849.23|851.23|849.23|0
1730338170000|2024-10-31 01:29:30|851.35|849.35|851.35|849.35|851.35|849.35|851.11|849.11|0
1730338200000|2024-10-31 01:30:00|851.58|849.58|851.58|849.58|851.58|849.58|851.35|849.35|0
1730338210000|2024-10-31 01:30:10|851.35|849.35|851.35|849.35|851.35|849.35|851.35|849.35|0
1730338220000|2024-10-31 01:30:20|851.58|849.58|851.35|849.35|851.58|849.58|851.35|849.35|0
1730338230000|2024-10-31 01:30:30|851.11|849.11|851.11|849.11|851.35|849.35|851.11|849.11|0
1730338240000|2024-10-31 01:30:40|850.88|848.88|851.11|849.11|851.11|849.11|850.88|848.88|0
1730338260000|2024-10-31 01:31:00|850.99|848.99|850.88|848.88|851.11|849.11|850.88|848.88|0
1730338270000|2024-10-31 01:31:10|850.42|848.42|850.42|848.42|850.42|848.42|850.42|848.42|0
1730338280000|2024-10-31 01:31:20|850.65|848.65|850.65|848.65|850.65|848.65|850.65|848.65|0
1730338290000|2024-10-31 01:31:30|850.88|848.88|850.76|848.76|850.88|848.88|850.76|848.76|0
1730338300000|2024-10-31 01:31:40|850.65|848.65|850.88|848.88|850.88|848.88|850.65|848.65|0
1730338310000|2024-10-31 01:31:50|851.11|849.11|851.11|849.11|851.35|849.35|851.11|849.11|0
1730338320000|2024-10-31 01:32:00|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338330000|2024-10-31 01:32:10|850.76|848.76|850.65|848.65|850.76|848.76|850.65|848.65|0
1730338340000|2024-10-31 01:32:20|850.42|848.42|850.65|848.65|850.65|848.65|850.42|848.42|0
1730338350000|2024-10-31 01:32:30|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338360000|2024-10-31 01:32:40|850.65|848.65|850.76|848.76|850.76|848.76|850.65|848.65|0
1730338370000|2024-10-31 01:32:50|850.88|848.88|851.11|849.11|851.11|849.11|850.88|848.88|0
1730338380000|2024-10-31 01:33:00|850.88|848.88|851.11|849.11|851.11|849.11|850.88|848.88|0
1730338390000|2024-10-31 01:33:10|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338400000|2024-10-31 01:33:20|850.99|848.99|850.88|848.88|850.99|848.99|850.88|848.88|0
1730338410000|2024-10-31 01:33:30|850.65|848.65|850.65|848.65|850.88|848.88|850.65|848.65|0
1730338420000|2024-10-31 01:33:40|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338430000|2024-10-31 01:33:50|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1730338450000|2024-10-31 01:34:10|850.99|848.99|850.99|848.99|851.11|849.11|850.99|848.99|0
1730338460000|2024-10-31 01:34:20|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338470000|2024-10-31 01:34:30|850.65|848.65|850.65|848.65|850.65|848.65|850.65|848.65|0
1730338480000|2024-10-31 01:34:40|850.42|848.42|850.42|848.42|850.42|848.42|850.42|848.42|0
1730338490000|2024-10-31 01:34:50|850.65|848.65|850.65|848.65|850.65|848.65|850.65|848.65|0
1730338510000|2024-10-31 01:35:10|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338540000|2024-10-31 01:35:40|850.76|848.76|850.65|848.65|850.76|848.76|850.65|848.65|0
1730338550000|2024-10-31 01:35:50|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338560000|2024-10-31 01:36:00|851.11|849.11|851.11|849.11|851.11|849.11|850.88|848.88|0
1730338570000|2024-10-31 01:36:10|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338590000|2024-10-31 01:36:30|850.65|848.65|850.65|848.65|850.65|848.65|850.65|848.65|0
1730338600000|2024-10-31 01:36:40|850.76|848.76|850.65|848.65|850.76|848.76|850.65|848.65|0
1730338610000|2024-10-31 01:36:50|850.18|848.18|850.18|848.18|850.18|848.18|850.18|848.18|0
1730338630000|2024-10-31 01:37:10|849.95|847.95|849.95|847.95|849.95|847.95|849.95|847.95|0
1730338640000|2024-10-31 01:37:20|850.18|848.18|850.65|848.65|850.65|848.65|850.18|848.18|0
1730338650000|2024-10-31 01:37:30|850.42|848.42|850.65|848.65|850.65|848.65|850.42|848.42|0
1730338680000|2024-10-31 01:38:00|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338690000|2024-10-31 01:38:10|850.65|848.65|850.88|848.88|850.88|848.88|850.65|848.65|0
1730338700000|2024-10-31 01:38:20|850.65|848.65|850.65|848.65|850.65|848.65|850.65|848.65|0
1730338710000|2024-10-31 01:38:30|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1730338730000|2024-10-31 01:38:50|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338740000|2024-10-31 01:39:00|850.99|848.99|850.99|848.99|850.99|848.99|850.99|848.99|0
1730338750000|2024-10-31 01:39:10|851.11|849.11|851.11|849.11|851.11|849.11|850.88|848.88|0
1730338760000|2024-10-31 01:39:20|851.22|849.22|851.34|849.34|851.34|849.34|851.11|849.11|0
1730338780000|2024-10-31 01:39:40|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1730338790000|2024-10-31 01:39:50|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338800000|2024-10-31 01:40:00|850.65|848.65|850.65|848.65|850.65|848.65|850.65|848.65|0
1730338820000|2024-10-31 01:40:20|850.76|848.76|850.88|848.88|850.88|848.88|850.76|848.76|0
1730338840000|2024-10-31 01:40:40|850.76|848.76|850.88|848.88|850.88|848.88|850.76|848.76|0
1730338850000|2024-10-31 01:40:50|850.65|848.65|850.88|848.88|850.88|848.88|850.65|848.65|0
1730338880000|2024-10-31 01:41:20|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1730338890000|2024-10-31 01:41:30|850.88|848.88|850.65|848.65|850.88|848.88|850.65|848.65|0
1730338900000|2024-10-31 01:41:40|850.41|848.41|850.41|848.41|850.41|848.41|850.41|848.41|0
1730338910000|2024-10-31 01:41:50|850.53|848.53|850.65|848.65|850.88|848.88|850.53|848.53|0
1730338920000|2024-10-31 01:42:00|850.88|848.88|850.88|848.88|850.88|848.88|850.88|848.88|0
1730338930000|2024-10-31 01:42:10|850.65|848.65|850.88|848.88|850.88|848.88|850.65|848.65|0
1730338940000|2024-10-31 01:42:20|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1730338950000|2024-10-31 01:42:30|851.34|849.34|851.22|849.22|851.34|849.34|851.11|849.11|0
1730338960000|2024-10-31 01:42:40|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1730338970000|2024-10-31 01:42:50|850.99|848.99|851.11|849.11|851.11|849.11|850.99|848.99|0
1730338980000|2024-10-31 01:43:00|851.22|849.22|851.57|849.57|851.57|849.57|851.22|849.22|0
1730339000000|2024-10-31 01:43:20|851.34|849.34|851.45|849.45|851.45|849.45|851.34|849.34|0
1730339010000|2024-10-31 01:43:30|851.34|849.34|851.11|849.11|851.34|849.34|851.11|849.11|0
1730339020000|2024-10-31 01:43:40|851.34|849.34|851.34|849.34|851.34|849.34|851.34|849.34|0
1730339030000|2024-10-31 01:43:50|851.11|849.11|851.22|849.22|851.22|849.22|851.11|849.11|0
1730339040000|2024-10-31 01:44:00|851.34|849.34|851.11|849.11|851.34|849.34|851.11|849.11|0
1730339060000|2024-10-31 01:44:20|851.34|849.34|851.34|849.34|851.34|849.34|851.34|849.34|0
1730339070000|2024-10-31 01:44:30|851.11|849.11|851.34|849.34|851.34|849.34|851.11|849.11|0
1730339110000|2024-10-31 01:45:10|851.22|849.22|851.22|849.22|851.22|849.22|851.22|849.22|0
1730339120000|2024-10-31 01:45:20|851.11|849.11|851.11|849.11|851.11|849.11|851.11|849.11|0
1730339150000|2024-10-31 01:45:50|851.22|849.22|851.11|849.11|851.22|849.22|851.11|849.11|0
1730339160000|2024-10-31 01:46:00|851.22|849.22|851.34|849.34|851.57|849.57|851.22|849.22|0
1730339180000|2024-10-31 01:46:20|851.57|849.57|851.57|849.57|851.57|849.57|851.57|849.57|0
1730339190000|2024-10-31 01:46:30|851.34|849.34|851.57|849.57|851.57|849.57|851.34|849.34|0
1730339200000|2024-10-31 01:46:40|851.34|849.34|851.34|849.34|851.34|849.34|851.34|849.34|0
1730339230000|2024-10-31 01:47:10|851.22|849.22|851.11|849.11|851.22|849.22|851.11|849.11|0
1730339260000|2024-10-31 01:47:40|850.87|848.87|850.64|848.64|850.87|848.87|850.64|848.64|0
1730339270000|2024-10-31 01:47:50|850.52|848.52|850.52|848.52|850.52|848.52|850.52|848.52|0
1730339280000|2024-10-31 01:48:00|850.64|848.64|850.52|848.52|850.64|848.64|850.41|848.41|0
1730339290000|2024-10-31 01:48:10|850.41|848.41|850.64|848.64|850.64|848.64|850.41|848.41|0
1730339300000|2024-10-31 01:48:20|850.41|848.41|850.29|848.29|850.41|848.41|850.18|848.18|0
1730339310000|2024-10-31 01:48:30|850.41|848.41|850.41|848.41|850.41|848.41|850.18|848.18|0
1730339320000|2024-10-31 01:48:40|850.18|848.18|850.18|848.18|850.18|848.18|850.18|848.18|0
1730339330000|2024-10-31 01:48:50|850.41|848.41|850.41|848.41|850.41|848.41|850.29|848.29|0
1730339340000|2024-10-31 01:49:00|850.29|848.29|850.41|848.41|850.41|848.41|850.29|848.29|0
1730339350000|2024-10-31 01:49:10|850.64|848.64|850.41|848.41|850.64|848.64|850.41|848.41|0
1730339370000|2024-10-31 01:49:30|850.18|848.18|849.95|847.95|850.18|848.18|849.95|847.95|0
1730339380000|2024-10-31 01:49:40|849.72|847.72|849.72|847.72|849.72|847.72|849.72|847.72|0
1730339400000|2024-10-31 01:50:00|849.59|847.59|849.72|847.72|849.72|847.72|849.48|847.48|0
1730339420000|2024-10-31 01:50:20|849.48|847.48|849.48|847.48|849.48|847.48|849.48|847.48|0
1730339440000|2024-10-31 01:50:40|849.36|847.36|849.25|847.25|849.36|847.36|849.25|847.25|0
1730339460000|2024-10-31 01:51:00|849.02|847.02|848.79|846.79|849.02|847.02|848.79|846.79|0
1730339480000|2024-10-31 01:51:20|849.25|847.25|849.13|847.13|849.25|847.25|849.13|847.13|0
1730339490000|2024-10-31 01:51:30|849.25|847.25|848.79|846.79|849.25|847.25|848.79|846.79|0
1730339500000|2024-10-31 01:51:40|849.02|847.02|849.02|847.02|849.02|847.02|849.02|847.02|0
1730339520000|2024-10-31 01:52:00|848.79|846.79|848.79|846.79|848.79|846.79|848.79|846.79|0
1730339530000|2024-10-31 01:52:10|849.02|847.02|849.02|847.02|849.02|847.02|849.02|847.02|0
1730339560000|2024-10-31 01:52:40|848.79|846.79|848.79|846.79|848.79|846.79|848.79|846.79|0
1730339570000|2024-10-31 01:52:50|848.56|846.56|848.56|846.56|848.79|846.79|848.56|846.56|0
1730339580000|2024-10-31 01:53:00|848.79|846.79|848.79|846.79|848.79|846.79|848.79|846.79|0
1730339590000|2024-10-31 01:53:10|848.56|846.56|848.56|846.56|848.56|846.56|848.56|846.56|0
1730339610000|2024-10-31 01:53:30|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1730339630000|2024-10-31 01:53:50|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1730339640000|2024-10-31 01:54:00|848.32|846.32|848.32|846.32|848.56|846.56|848.32|846.32|0
1730339650000|2024-10-31 01:54:10|848.56|846.56|848.56|846.56|848.56|846.56|848.56|846.56|0
1730339670000|2024-10-31 01:54:30|848.79|846.79|848.79|846.79|848.79|846.79|848.67|846.67|0
1730339690000|2024-10-31 01:54:50|849.02|847.02|849.02|847.02|849.02|847.02|849.02|847.02|0
1730339700000|2024-10-31 01:55:00|848.79|846.79|848.79|846.79|848.79|846.79|848.79|846.79|0
1730339710000|2024-10-31 01:55:10|848.67|846.67|848.32|846.32|848.67|846.67|848.32|846.32|0
1730339720000|2024-10-31 01:55:20|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1730339740000|2024-10-31 01:55:40|847.86|845.86|847.86|845.86|847.86|845.86|847.86|845.86|0
1730339750000|2024-10-31 01:55:50|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1730339760000|2024-10-31 01:56:00|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1730339770000|2024-10-31 01:56:10|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1730339780000|2024-10-31 01:56:20|847.86|845.86|847.86|845.86|847.86|845.86|847.86|845.86|0
1730339800000|2024-10-31 01:56:40|847.74|845.74|847.63|845.63|847.74|845.74|847.63|845.63|0
1730339820000|2024-10-31 01:57:00|847.86|845.86|847.86|845.86|847.86|845.86|847.74|845.74|0
1730339830000|2024-10-31 01:57:10|847.63|845.63|847.63|845.63|847.63|845.63|847.63|845.63|0
1730339840000|2024-10-31 01:57:20|847.86|845.86|847.86|845.86|847.86|845.86|847.86|845.86|0
1730339890000|2024-10-31 01:58:10|847.63|845.63|847.4|845.4|847.63|845.63|847.4|845.4|0
1730339900000|2024-10-31 01:58:20|847.16|845.16|847.4|845.4|847.4|845.4|847.16|845.16|0
1730339910000|2024-10-31 01:58:30|847.63|845.63|847.63|845.63|847.63|845.63|847.63|845.63|0
1730339960000|2024-10-31 01:59:20|847.16|845.16|847.4|845.4|847.4|845.4|847.16|845.16|0
1730339980000|2024-10-31 01:59:40|847.63|845.63|847.63|845.63|847.63|845.63|847.63|845.63|0
1730340000000|2024-10-31 02:00:00|847.4|845.4|847.63|845.63|847.63|845.63|847.4|845.4|0
1730340010000|2024-10-31 02:00:10|847.4|845.4|847.4|845.4|847.4|845.4|847.4|845.4|0
1730340020000|2024-10-31 02:00:20|847.63|845.63|847.63|845.63|847.63|845.63|847.63|845.63|0
1730340030000|2024-10-31 02:00:30|847.4|845.4|847.4|845.4|847.4|845.4|847.4|845.4|0
1730340040000|2024-10-31 02:00:40|847.63|845.63|847.63|845.63|847.63|845.63|847.63|845.63|0
1730340070000|2024-10-31 02:01:10|847.4|845.4|847.39|845.39|847.4|845.4|847.39|845.39|0
1730340080000|2024-10-31 02:01:20|846.93|844.93|846.93|844.93|846.93|844.93|846.93|844.93|0
1730340090000|2024-10-31 02:01:30|847.16|845.16|847.16|845.16|847.16|845.16|847.16|845.16|0
1730340100000|2024-10-31 02:01:40|846.93|844.93|847.04|845.04|847.16|845.16|846.93|844.93|0
1730340110000|2024-10-31 02:01:50|847.16|845.16|847.04|845.04|847.16|845.16|847.04|845.04|0
1730340120000|2024-10-31 02:02:00|846.93|844.93|847.63|845.63|847.63|845.63|846.93|844.93|0
1730340130000|2024-10-31 02:02:10|847.86|845.86|847.86|845.86|847.86|845.86|847.86|845.86|0
1730340140000|2024-10-31 02:02:20|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1730340150000|2024-10-31 02:02:30|847.97|845.97|847.86|845.86|847.97|845.97|847.86|845.86|0
1730340160000|2024-10-31 02:02:40|848.09|846.09|848.09|846.09|848.09|846.09|847.86|845.86|0
1730340170000|2024-10-31 02:02:50|847.86|845.86|847.86|845.86|847.86|845.86|847.86|845.86|0
1730340180000|2024-10-31 02:03:00|848.09|846.09|848.32|846.32|848.32|846.32|848.09|846.09|0
1730340200000|2024-10-31 02:03:20|848.09|846.09|848.55|846.55|848.55|846.55|848.09|846.09|0
1730340210000|2024-10-31 02:03:30|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1730340220000|2024-10-31 02:03:40|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1730340230000|2024-10-31 02:03:50|848.32|846.32|848.32|846.32|848.32|846.32|848.32|846.32|0
1730340240000|2024-10-31 02:04:00|848.09|846.09|848.32|846.32|848.32|846.32|848.09|846.09|0
1730340250000|2024-10-31 02:04:10|848.09|846.09|848.09|846.09|848.09|846.09|848.09|846.09|0
1730340270000|2024-10-31 02:04:30|847.86|845.86|847.86|845.86|847.86|845.86|847.86|845.86|0
1730340320000|2024-10-31 02:05:20|847.62|845.62|847.39|845.39|847.62|845.62|847.39|845.39|0
1730340350000|2024-10-31 02:05:50|847.62|845.62|847.39|845.39|847.62|845.62|847.39|845.39|0
1730340360000|2024-10-31 02:06:00|847.62|845.62|847.62|845.62|847.62|845.62|847.62|845.62|0
1730340370000|2024-10-31 02:06:10|847.39|845.39|847.86|845.86|847.86|845.86|847.39|845.39|0
1730340400000|2024-10-31 02:06:40|847.62|845.62|847.62|845.62|847.62|845.62|847.62|845.62|0
1730340410000|2024-10-31 02:06:50|847.73|845.73|847.86|845.86|847.86|845.86|847.73|845.73|0
1730340420000|2024-10-31 02:07:00|847.97|845.97|847.86|845.86|847.97|845.97|847.86|845.86|0
1730340430000|2024-10-31 02:07:10|847.85|845.85|847.85|845.85|847.85|845.85|847.85|845.85|0
1730340440000|2024-10-31 02:07:20|847.62|845.62|847.62|845.62|847.62|845.62|847.62|845.62|0
1730340450000|2024-10-31 02:07:30|847.39|845.39|847.39|845.39|847.39|845.39|847.39|845.39|0
1730340460000|2024-10-31 02:07:40|847.16|845.16|847.16|845.16|847.16|845.16|847.16|845.16|0
1730340490000|2024-10-31 02:08:10|846.93|844.93|846.93|844.93|846.93|844.93|846.93|844.93|0
1730340500000|2024-10-31 02:08:20|846.7|844.7|846.7|844.7|846.7|844.7|846.7|844.7|0
1730340510000|2024-10-31 02:08:30|846.47|844.47|846.47|844.47|846.47|844.47|846.47|844.47|0
1730340520000|2024-10-31 02:08:40|846.7|844.7|846.7|844.7|846.7|844.7|846.7|844.7|0
1730340540000|2024-10-31 02:09:00|846.93|844.93|846.7|844.7|846.93|844.93|846.7|844.7|0
1730340550000|2024-10-31 02:09:10|846.93|844.93|846.93|844.93|846.93|844.93|846.93|844.93|0
1730340560000|2024-10-31 02:09:20|847.16|845.16|847.16|845.16|847.16|845.16|847.16|845.16|0
1730340570000|2024-10-31 02:09:30|846.93|844.93|847.16|845.16|847.16|845.16|846.93|844.93|0
1730340580000|2024-10-31 02:09:40|847.04|845.04|847.16|845.16|847.16|845.16|847.04|845.04|0
1730340600000|2024-10-31 02:10:00|847.39|845.39|847.39|845.39|847.39|845.39|847.39|845.39|0
1730340610000|2024-10-31 02:10:10|847.62|845.62|847.62|845.62|847.62|845.62|847.62|845.62|0
1730340620000|2024-10-31 02:10:20|847.39|845.39|847.39|845.39|847.39|845.39|847.39|845.39|0
1730340640000|2024-10-31 02:10:40|847.16|845.16|847.16|845.16|847.16|845.16|847.16|845.16|0
1730340650000|2024-10-31 02:10:50|847.27|845.27|847.16|845.16|847.27|845.27|847.16|845.16|0
1730340660000|2024-10-31 02:11:00|846.93|844.93|847.16|845.16|847.16|845.16|846.93|844.93|0
1730340700000|2024-10-31 02:11:40|847.27|845.27|847.16|845.16|847.27|845.27|847.16|845.16|0
1730340730000|2024-10-31 02:12:10|847.04|845.04|847.16|845.16|847.16|845.16|847.04|845.04|0
1730340780000|2024-10-31 02:13:00|846.93|844.93|846.7|844.7|846.93|844.93|846.7|844.7|0
1730340790000|2024-10-31 02:13:10|846.69|844.69|846.69|844.69|846.69|844.69|846.69|844.69|0
1730340830000|2024-10-31 02:13:50|846.57|844.57|846.57|844.57|846.57|844.57|846.57|844.57|0
1730340840000|2024-10-31 02:14:00|846.46|844.46|846.69|844.69|846.69|844.69|846.46|844.46|0
1730340870000|2024-10-31 02:14:30|846.93|844.93|846.69|844.69|846.93|844.93|846.69|844.69|0
1730340880000|2024-10-31 02:14:40|846.81|844.81|846.69|844.69|846.81|844.81|846.69|844.69|0
1730340890000|2024-10-31 02:14:50|846.93|844.93|846.69|844.69|846.93|844.93|846.69|844.69|0
1730340920000|2024-10-31 02:15:20|846.57|844.57|846.69|844.69|846.69|844.69|846.57|844.57|0
1730340940000|2024-10-31 02:15:40|846.8|844.8|846.93|844.93|846.93|844.93|846.8|844.8|0
1730340950000|2024-10-31 02:15:50|846.69|844.69|846.93|844.93|846.93|844.93|846.69|844.69|0
1730340960000|2024-10-31 02:16:00|846.92|844.92|846.92|844.92|846.92|844.92|846.92|844.92|0
1730340970000|2024-10-31 02:16:10|846.69|844.69|846.69|844.69|846.69|844.69|846.69|844.69|0
1730341030000|2024-10-31 02:17:10|846.8|844.8|846.92|844.92|846.92|844.92|846.8|844.8|0
1730341040000|2024-10-31 02:17:20|846.69|844.69|846.69|844.69|846.69|844.69|846.69|844.69|0
1730341050000|2024-10-31 02:17:30|846.8|844.8|846.92|844.92|846.92|844.92|846.8|844.8|0
1730341060000|2024-10-31 02:17:40|847.16|845.16|847.27|845.27|847.27|845.27|847.16|845.16|0
1730341070000|2024-10-31 02:17:50|847.16|845.16|847.16|845.16|847.39|845.39|847.16|845.16|0
1730341080000|2024-10-31 02:18:00|847.39|845.39|847.39|845.39|847.39|845.39|847.39|845.39|0
1730341090000|2024-10-31 02:18:10|847.16|845.16|847.16|845.16|847.16|845.16|847.16|845.16|0
1730341100000|2024-10-31 02:18:20|847.39|845.39|847.16|845.16|847.39|845.39|847.16|845.16|0
1730341140000|2024-10-31 02:19:00|846.92|844.92|846.92|844.92|846.92|844.92|846.92|844.92|0
1730341160000|2024-10-31 02:19:20|847.03|845.03|847.03|845.03|847.03|845.03|847.03|845.03|0
1730341170000|2024-10-31 02:19:30|846.92|844.92|846.92|844.92|846.92|844.92|846.92|844.92|0
1730341200000|2024-10-31 02:20:00|847.03|845.03|846.92|844.92|847.03|845.03|846.92|844.92|0
1730341210000|2024-10-31 02:20:10|846.8|844.8|846.69|844.69|846.8|844.8|846.69|844.69|0
1730341220000|2024-10-31 02:20:20|846.46|844.46|846.23|844.23|846.46|844.46|846.23|844.23|0
1730341230000|2024-10-31 02:20:30|846|844|846|844|846|844|846|844|0
1730341240000|2024-10-31 02:20:40|846.23|844.23|846.23|844.23|846.23|844.23|846.23|844.23|0
1730341260000|2024-10-31 02:21:00|846.11|844.11|846|844|846.23|844.23|846|844|0
1730341280000|2024-10-31 02:21:20|845.77|843.77|845.41|843.41|845.77|843.77|845.41|843.41|0
1730341290000|2024-10-31 02:21:30|844.95|842.95|844.15|842.15|844.95|842.95|843.92|841.92|0
1730341300000|2024-10-31 02:21:40|844.38|842.38|844.61|842.61|844.61|842.61|844.38|842.38|0
1730341310000|2024-10-31 02:21:50|844.84|842.84|844.84|842.84|844.84|842.84|844.61|842.61|0
1730341320000|2024-10-31 02:22:00|844.61|842.61|844.95|842.95|844.95|842.95|844.61|842.61|0
1730341330000|2024-10-31 02:22:10|845.07|843.07|844.84|842.84|845.07|843.07|844.84|842.84|0
1730341340000|2024-10-31 02:22:20|844.95|842.95|844.95|842.95|844.95|842.95|844.95|842.95|0
1730341350000|2024-10-31 02:22:30|844.84|842.84|844.84|842.84|844.84|842.84|844.84|842.84|0
1730341370000|2024-10-31 02:22:50|845.07|843.07|845.3|843.3|845.3|843.3|845.07|843.07|0
1730341380000|2024-10-31 02:23:00|845.53|843.53|845.53|843.53|845.53|843.53|845.53|843.53|0
1730341390000|2024-10-31 02:23:10|845.76|843.76|845.76|843.76|845.76|843.76|845.64|843.64|0
1730341410000|2024-10-31 02:23:30|846.23|844.23|846.23|844.23|846.23|844.23|846.23|844.23|0
1730341420000|2024-10-31 02:23:40|846|844|846.23|844.23|846.23|844.23|846|844|0
1730341440000|2024-10-31 02:24:00|846|844|846|844|846|844|846|844|0
1730341450000|2024-10-31 02:24:10|845.76|843.76|845.53|843.53|845.76|843.76|845.53|843.53|0
1730341460000|2024-10-31 02:24:20|845.3|843.3|844.95|842.95|845.3|843.3|844.95|842.95|0
1730341470000|2024-10-31 02:24:30|845.07|843.07|844.84|842.84|845.07|843.07|844.38|842.38|0
1730341480000|2024-10-31 02:24:40|844.61|842.61|844.61|842.61|844.61|842.61|844.61|842.61|0
1730341490000|2024-10-31 02:24:50|844.84|842.84|844.84|842.84|844.84|842.84|844.84|842.84|0
1730341500000|2024-10-31 02:25:00|845.3|843.3|845.3|843.3|845.3|843.3|845.3|843.3|0
1730341510000|2024-10-31 02:25:10|845.53|843.53|845.53|843.53|845.53|843.53|845.53|843.53|0
1730341550000|2024-10-31 02:25:50|845.76|843.76|845.76|843.76|845.76|843.76|845.76|843.76|0
1730341580000|2024-10-31 02:26:20|845.99|843.99|845.99|843.99|845.99|843.99|845.99|843.99|0
1730341590000|2024-10-31 02:26:30|845.76|843.76|845.76|843.76|845.76|843.76|845.76|843.76|0
1730341600000|2024-10-31 02:26:40|845.99|843.99|845.99|843.99|845.99|843.99|845.99|843.99|0
1730341610000|2024-10-31 02:26:50|845.76|843.76|845.76|843.76|845.76|843.76|845.76|843.76|0
1730341620000|2024-10-31 02:27:00|845.99|843.99|845.99|843.99|845.99|843.99|845.99|843.99|0
1730341630000|2024-10-31 02:27:10|845.76|843.76|845.76|843.76|845.76|843.76|845.76|843.76|0
1730341640000|2024-10-31 02:27:20|845.99|843.99|845.99|843.99|845.99|843.99|845.99|843.99|0
1730341670000|2024-10-31 02:27:50|846.23|844.23|846.23|844.23|846.23|844.23|846.23|844.23|0
1730341680000|2024-10-31 02:28:00|845.99|843.99|845.99|843.99|845.99|843.99|845.99|843.99|0
1730341690000|2024-10-31 02:28:10|845.87|843.87|845.99|843.99|845.99|843.99|845.87|843.87|0
1730341700000|2024-10-31 02:28:20|845.76|843.76|845.76|843.76|845.76|843.76|845.76|843.76|0
1730341730000|2024-10-31 02:28:50|845.99|843.99|845.99|843.99|845.99|843.99|845.87|843.87|0
1730341740000|2024-10-31 02:29:00|846.22|844.22|846.22|844.22|846.22|844.22|846.22|844.22|0
1730341760000|2024-10-31 02:29:20|846.1|844.1|846.1|844.1|846.22|844.22|846.1|844.1|0
1730341770000|2024-10-31 02:29:30|845.99|843.99|845.99|843.99|845.99|843.99|845.99|843.99|0
1730341800000|2024-10-31 02:30:00|846.22|844.22|846.1|844.1|846.22|844.22|846.1|844.1|0
1730341810000|2024-10-31 02:30:10|845.99|843.99|845.99|843.99|845.99|843.99|845.99|843.99|0
1730341820000|2024-10-31 02:30:20|845.76|843.76|845.76|843.76|845.87|843.87|845.76|843.76|0
1730341830000|2024-10-31 02:30:30|845.99|843.99|845.76|843.76|845.99|843.99|845.76|843.76|0
1730341860000|2024-10-31 02:31:00|845.87|843.87|845.76|843.76|845.87|843.87|845.76|843.76|0
1730341870000|2024-10-31 02:31:10|845.99|843.99|846.22|844.22|846.22|844.22|845.99|843.99|0
1730341880000|2024-10-31 02:31:20|846.45|844.45|846.22|844.22|846.45|844.45|846.22|844.22|0
1730341890000|2024-10-31 02:31:30|846.45|844.45|846.22|844.22|846.45|844.45|846.22|844.22|0
1730341900000|2024-10-31 02:31:40|846.45|844.45|846.69|844.69|846.69|844.69|846.45|844.45|0
1730341910000|2024-10-31 02:31:50|846.92|844.92|846.92|844.92|846.92|844.92|846.92|844.92|0
1730341920000|2024-10-31 02:32:00|846.69|844.69|847.15|845.15|847.15|845.15|846.69|844.69|0
1730341930000|2024-10-31 02:32:10|846.92|844.92|846.8|844.8|846.92|844.92|846.8|844.8|0
1730341940000|2024-10-31 02:32:20|846.69|844.69|846.69|844.69|846.69|844.69|846.69|844.69|0
1730341950000|2024-10-31 02:32:30|846.45|844.45|846.45|844.45|846.45|844.45|846.45|844.45|0
1730341970000|2024-10-31 02:32:50|846.69|844.69|846.69|844.69|846.69|844.69|846.69|844.69|0
1730341980000|2024-10-31 02:33:00|846.92|844.92|847.15|845.15|847.15|845.15|846.92|844.92|0
1730341990000|2024-10-31 02:33:10|846.92|844.92|846.92|844.92|846.92|844.92|846.92|844.92|0
1730342000000|2024-10-31 02:33:20|847.15|845.15|847.15|845.15|847.15|845.15|847.15|845.15|0
1730342040000|2024-10-31 02:34:00|847.38|845.38|847.38|845.38|847.38|845.38|847.38|845.38|0
1730342050000|2024-10-31 02:34:10|847.15|845.15|846.92|844.92|847.15|845.15|846.92|844.92|0
1730342060000|2024-10-31 02:34:20|847.15|845.15|847.15|845.15|847.15|845.15|847.15|845.15|0
1730342070000|2024-10-31 02:34:30|846.92|844.92|846.68|844.68|846.92|844.92|846.68|844.68|0
1730342090000|2024-10-31 02:34:50|846.92|844.92|846.92|844.92|846.92|844.92|846.92|844.92|0
1730342100000|2024-10-31 02:35:00|846.8|844.8|846.92|844.92|846.92|844.92|846.8|844.8|0
1730342110000|2024-10-31 02:35:10|847.15|845.15|846.92|844.92|847.15|845.15|846.92|844.92|0
1730342120000|2024-10-31 02:35:20|847.03|845.03|847.15|845.15|847.15|845.15|846.92|844.92|0
1730342130000|2024-10-31 02:35:30|847.03|845.03|847.15|845.15|847.15|845.15|846.92|844.92|0
1730342140000|2024-10-31 02:35:40|846.92|844.92|846.92|844.92|846.92|844.92|846.92|844.92|0
1730342160000|2024-10-31 02:36:00|846.68|844.68|846.92|844.92|846.92|844.92|846.68|844.68|0
1730342170000|2024-10-31 02:36:10|847.15|845.15|846.92|844.92|847.15|845.15|846.92|844.92|0
1730342180000|2024-10-31 02:36:20|847.03|845.03|847.03|845.03|847.03|845.03|847.03|845.03|0
1730342190000|2024-10-31 02:36:30|847.15|845.15|847.15|845.15|847.15|845.15|847.15|845.15|0
1730342210000|2024-10-31 02:36:50|846.91|844.91|847.15|845.15|847.15|845.15|846.91|844.91|0
1730342240000|2024-10-31 02:37:20|846.91|844.91|846.91|844.91|846.91|844.91|846.91|844.91|0
1730342250000|2024-10-31 02:37:30|847.15|845.15|846.91|844.91|847.15|845.15|846.91|844.91|0
1730342260000|2024-10-31 02:37:40|846.68|844.68|846.68|844.68|846.68|844.68|846.68|844.68|0
1730342270000|2024-10-31 02:37:50|846.91|844.91|846.91|844.91|846.91|844.91|846.91|844.91|0
1730342280000|2024-10-31 02:38:00|847.15|845.15|846.91|844.91|847.15|845.15|846.91|844.91|0
1730342290000|2024-10-31 02:38:10|846.79|844.79|846.79|844.79|846.79|844.79|846.79|844.79|0
1730342300000|2024-10-31 02:38:20|846.91|844.91|846.91|844.91|846.91|844.91|846.91|844.91|0
1730342310000|2024-10-31 02:38:30|846.68|844.68|846.91|844.91|846.91|844.91|846.68|844.68|0
1730342330000|2024-10-31 02:38:50|847.15|845.15|847.15|845.15|847.15|845.15|847.15|845.15|0
1730342380000|2024-10-31 02:39:40|847.26|845.26|847.38|845.38|847.38|845.38|847.26|845.26|0
1730342390000|2024-10-31 02:39:50|847.14|845.14|847.14|845.14|847.14|845.14|847.14|845.14|0
1730342400000|2024-10-31 02:40:00|847.38|845.38|847.14|845.14|847.38|845.38|847.14|845.14|0
1730342420000|2024-10-31 02:40:20|846.91|844.91|846.91|844.91|846.91|844.91|846.91|844.91|0
1730342440000|2024-10-31 02:40:40|847.14|845.14|847.14|845.14|847.14|845.14|847.14|845.14|0
1730342460000|2024-10-31 02:41:00|847.38|845.38|847.38|845.38|847.38|845.38|847.38|845.38|0
1730342470000|2024-10-31 02:41:10|847.14|845.14|847.14|845.14|847.14|845.14|846.91|844.91|0
1730342480000|2024-10-31 02:41:20|847.02|845.02|847.14|845.14|847.14|845.14|847.02|845.02|0
1730342490000|2024-10-31 02:41:30|846.91|844.91|846.91|844.91|846.91|844.91|846.91|844.91|0
1730342500000|2024-10-31 02:41:40|847.02|845.02|847.14|845.14|847.14|845.14|847.02|845.02|0
1730342510000|2024-10-31 02:41:50|847.38|845.38|847.14|845.14|847.38|845.38|847.14|845.14|0
1730342520000|2024-10-31 02:42:00|847.38|845.38|847.38|845.38|847.38|845.38|847.38|845.38|0
1730342530000|2024-10-31 02:42:10|847.25|845.25|847.14|845.14|847.25|845.25|847.14|845.14|0
1730342540000|2024-10-31 02:42:20|846.91|844.91|846.91|844.91|846.91|844.91|846.91|844.91|0
1730342580000|2024-10-31 02:43:00|846.45|844.45|846.45|844.45|846.45|844.45|846.45|844.45|0
1730342600000|2024-10-31 02:43:20|846.22|844.22|846.22|844.22|846.22|844.22|846.22|844.22|0
1730342620000|2024-10-31 02:43:40|846.45|844.45|846.45|844.45|846.45|844.45|846.45|844.45|0
1730342630000|2024-10-31 02:43:50|846.33|844.33|846.45|844.45|846.45|844.45|846.33|844.33|0
1730342660000|2024-10-31 02:44:20|846.56|844.56|846.56|844.56|846.56|844.56|846.56|844.56|0
1730342670000|2024-10-31 02:44:30|846.45|844.45|846.45|844.45|846.68|844.68|846.45|844.45|0
1730342720000|2024-10-31 02:45:20|846.22|844.22|846.45|844.45|846.45|844.45|846.22|844.22|0
1730342740000|2024-10-31 02:45:40|845.99|843.99|845.99|843.99|845.99|843.99|845.99|843.99|0
1730342750000|2024-10-31 02:45:50|846.22|844.22|846.22|844.22|846.22|844.22|845.99|843.99|0
1730342760000|2024-10-31 02:46:00|845.98|843.98|845.98|843.98|845.98|843.98|845.98|843.98|0
1730342790000|2024-10-31 02:46:30|845.75|843.75|845.75|843.75|845.75|843.75|845.75|843.75|0
1730342800000|2024-10-31 02:46:40|845.98|843.98|845.98|843.98|845.98|843.98|845.98|843.98|0
1730342810000|2024-10-31 02:46:50|845.86|843.86|845.75|843.75|845.86|843.86|845.75|843.75|0
1730342820000|2024-10-31 02:47:00|845.52|843.52|845.29|843.29|845.52|843.52|845.29|843.29|0
1730342830000|2024-10-31 02:47:10|845.06|843.06|845.29|843.29|845.29|843.29|845.06|843.06|0
1730342840000|2024-10-31 02:47:20|845.52|843.52|845.29|843.29|845.52|843.52|845.29|843.29|0
1730342850000|2024-10-31 02:47:30|845.4|843.4|845.52|843.52|845.52|843.52|845.29|843.29|0
1730342860000|2024-10-31 02:47:40|845.29|843.29|845.4|843.4|845.52|843.52|845.29|843.29|0
1730342870000|2024-10-31 02:47:50|845.52|843.52|845.29|843.29|845.52|843.52|845.29|843.29|0
1730342880000|2024-10-31 02:48:00|845.52|843.52|845.06|843.06|845.52|843.52|845.06|843.06|0
1730342890000|2024-10-31 02:48:10|845.17|843.17|845.52|843.52|845.52|843.52|845.17|843.17|0
1730342900000|2024-10-31 02:48:20|845.29|843.29|845.17|843.17|845.29|843.29|845.17|843.17|0
1730342910000|2024-10-31 02:48:30|845.29|843.29|845.29|843.29|845.29|843.29|845.29|843.29|0
1730342920000|2024-10-31 02:48:40|845.06|843.06|845.06|843.06|845.29|843.29|845.06|843.06|0
1730342940000|2024-10-31 02:49:00|844.83|842.83|845.29|843.29|845.29|843.29|844.83|842.83|0
1730342960000|2024-10-31 02:49:20|845.52|843.52|845.52|843.52|845.52|843.52|845.52|843.52|0
1730342980000|2024-10-31 02:49:40|845.63|843.63|845.52|843.52|845.63|843.63|845.52|843.52|0
1730342990000|2024-10-31 02:49:50|845.4|843.4|845.4|843.4|845.4|843.4|845.4|843.4|0
1730343000000|2024-10-31 02:50:00|845.52|843.52|845.29|843.29|845.52|843.52|845.29|843.29|0
1730343010000|2024-10-31 02:50:10|845.52|843.52|845.29|843.29|845.52|843.52|845.29|843.29|0
1730343020000|2024-10-31 02:50:20|845.52|843.52|845.52|843.52|845.52|843.52|845.52|843.52|0
1730343030000|2024-10-31 02:50:30|845.29|843.29|845.52|843.52|845.52|843.52|845.29|843.29|0
1730343040000|2024-10-31 02:50:40|845.63|843.63|845.52|843.52|845.63|843.63|845.52|843.52|0
1730343050000|2024-10-31 02:50:50|845.29|843.29|845.29|843.29|845.29|843.29|845.29|843.29|0
1730343060000|2024-10-31 02:51:00|845.52|843.52|845.52|843.52|845.52|843.52|845.52|843.52|0
1730343090000|2024-10-31 02:51:30|845.75|843.75|845.75|843.75|845.75|843.75|845.75|843.75|0
1730343100000|2024-10-31 02:51:40|845.52|843.52|845.52|843.52|845.52|843.52|845.52|843.52|0
1730343110000|2024-10-31 02:51:50|845.75|843.75|845.75|843.75|845.75|843.75|845.75|843.75|0
1730343120000|2024-10-31 02:52:00|845.98|843.98|846.21|844.21|846.21|844.21|845.98|843.98|0
1730343130000|2024-10-31 02:52:10|845.98|843.98|845.98|843.98|845.98|843.98|845.98|843.98|0
1730343140000|2024-10-31 02:52:20|846.21|844.21|846.21|844.21|846.21|844.21|846.21|844.21|0
1730343160000|2024-10-31 02:52:40|845.98|843.98|845.52|843.52|845.98|843.98|845.52|843.52|0
1730343180000|2024-10-31 02:53:00|845.63|843.63|845.52|843.52|845.75|843.75|845.52|843.52|0
1730343190000|2024-10-31 02:53:10|845.63|843.63|845.75|843.75|845.75|843.75|845.63|843.63|0
1730343200000|2024-10-31 02:53:20|845.52|843.52|845.52|843.52|845.52|843.52|845.52|843.52|0
1730343210000|2024-10-31 02:53:30|845.75|843.75|845.75|843.75|845.75|843.75|845.75|843.75|0
1730343220000|2024-10-31 02:53:40|845.63|843.63|845.98|843.98|845.98|843.98|845.63|843.63|0
1730343260000|2024-10-31 02:54:20|845.75|843.75|845.75|843.75|845.75|843.75|845.75|843.75|0
1730343280000|2024-10-31 02:54:40|845.52|843.52|845.29|843.29|845.52|843.52|845.29|843.29|0
1730343290000|2024-10-31 02:54:50|845.52|843.52|845.52|843.52|845.52|843.52|845.52|843.52|0
1730343300000|2024-10-31 02:55:00|845.29|843.29|845.29|843.29|845.29|843.29|845.29|843.29|0
1730343310000|2024-10-31 02:55:10|845.06|843.06|845.06|843.06|845.06|843.06|845.06|843.06|0
1730343320000|2024-10-31 02:55:20|845.17|843.17|845.06|843.06|845.17|843.17|845.06|843.06|0
1730343330000|2024-10-31 02:55:30|844.82|842.82|844.82|842.82|844.82|842.82|844.82|842.82|0
1730343370000|2024-10-31 02:56:10|844.59|842.59|844.59|842.59|844.59|842.59|844.59|842.59|0
1730343380000|2024-10-31 02:56:20|844.82|842.82|844.82|842.82|844.82|842.82|844.82|842.82|0
1730343410000|2024-10-31 02:56:50|845.05|843.05|844.82|842.82|845.05|843.05|844.82|842.82|0
1730343420000|2024-10-31 02:57:00|845.05|843.05|845.05|843.05|845.29|843.29|845.05|843.05|0
1730343430000|2024-10-31 02:57:10|845.29|843.29|845.29|843.29|845.29|843.29|845.29|843.29|0
1730343450000|2024-10-31 02:57:30|845.05|843.05|845.05|843.05|845.05|843.05|845.05|843.05|0
1730343460000|2024-10-31 02:57:40|844.93|842.93|845.05|843.05|845.05|843.05|844.93|842.93|0
1730343470000|2024-10-31 02:57:50|844.93|842.93|844.93|842.93|844.93|842.93|844.93|842.93|0
1730343480000|2024-10-31 02:58:00|844.82|842.82|844.82|842.82|844.82|842.82|844.82|842.82|0
1730343510000|2024-10-31 02:58:30|845.05|843.05|844.82|842.82|845.05|843.05|844.82|842.82|0
1730343520000|2024-10-31 02:58:40|845.05|843.05|845.05|843.05|845.05|843.05|845.05|843.05|0
1730343530000|2024-10-31 02:58:50|845.28|843.28|845.28|843.28|845.28|843.28|845.28|843.28|0
1730343540000|2024-10-31 02:59:00|845.52|843.52|845.52|843.52|845.52|843.52|845.52|843.52|0
1730343570000|2024-10-31 02:59:30|845.28|843.28|845.52|843.52|845.52|843.52|845.28|843.28|0
1730343590000|2024-10-31 02:59:50|845.28|843.28|845.52|843.52|845.52|843.52|845.28|843.28|0
1730343620000|2024-10-31 03:00:20|845.98|843.98|845.98|843.98|845.98|843.98|845.98|843.98|0
1730343630000|2024-10-31 03:00:30|845.86|843.86|845.98|843.98|845.98|843.98|845.86|843.86|0
1730343640000|2024-10-31 03:00:40|845.75|843.75|845.75|843.75|845.75|843.75|845.75|843.75|0
1730343660000|2024-10-31 03:01:00|845.51|843.51|845.51|843.51|845.51|843.51|845.51|843.51|0
1730343670000|2024-10-31 03:01:10|845.75|843.75|845.75|843.75|845.75|843.75|845.75|843.75|0
1730343680000|2024-10-31 03:01:20|845.51|843.51|845.75|843.75|845.75|843.75|845.51|843.51|0
1730343710000|2024-10-31 03:01:50|845.98|843.98|845.98|843.98|845.98|843.98|845.98|843.98|0
1730343720000|2024-10-31 03:02:00|846.21|844.21|845.98|843.98|846.21|844.21|845.98|843.98|0
1730343730000|2024-10-31 03:02:10|845.75|843.75|845.75|843.75|845.86|843.86|845.75|843.75|0
1730343750000|2024-10-31 03:02:30|845.63|843.63|845.75|843.75|845.75|843.75|845.51|843.51|0
1730343770000|2024-10-31 03:02:50|845.98|843.98|845.98|843.98|845.98|843.98|845.98|843.98|0
1730343780000|2024-10-31 03:03:00|846.09|844.09|846.09|844.09|846.09|844.09|846.09|844.09|0
1730343790000|2024-10-31 03:03:10|846.21|844.21|845.98|843.98|846.21|844.21|845.98|843.98|0
1730343800000|2024-10-31 03:03:20|846.09|844.09|846.21|844.21|846.21|844.21|846.09|844.09|0
1730343820000|2024-10-31 03:03:40|845.98|843.98|845.98|843.98|845.98|843.98|845.98|843.98|0
1730343840000|2024-10-31 03:04:00|846.09|844.09|846.21|844.21|846.21|844.21|846.09|844.09|0
1730343850000|2024-10-31 03:04:10|846.44|844.44|846.44|844.44|846.44|844.44|846.44|844.44|0
1730343890000|2024-10-31 03:04:50|846.21|844.21|846.21|844.21|846.21|844.21|846.21|844.21|0
1730343910000|2024-10-31 03:05:10|845.98|843.98|846.21|844.21|846.21|844.21|845.98|843.98|0
1730343920000|2024-10-31 03:05:20|845.98|843.98|845.98|843.98|845.98|843.98|845.98|843.98|0
1730343940000|2024-10-31 03:05:40|845.74|843.74|845.51|843.51|845.74|843.74|845.51|843.51|0
1730343950000|2024-10-31 03:05:50|845.62|843.62|845.28|843.28|845.62|843.62|845.28|843.28|0
1730343990000|2024-10-31 03:06:30|844.82|842.82|844.82|842.82|844.82|842.82|844.82|842.82|0
1730344020000|2024-10-31 03:07:00|844.93|842.93|844.7|842.7|844.93|842.93|844.59|842.59|0
1730344030000|2024-10-31 03:07:10|844.59|842.59|844.59|842.59|844.59|842.59|844.59|842.59|0
1730344050000|2024-10-31 03:07:30|844.36|842.36|844.36|842.36|844.36|842.36|844.36|842.36|0
1730344060000|2024-10-31 03:07:40|844.59|842.59|844.59|842.59|844.59|842.59|844.59|842.59|0
1730344070000|2024-10-31 03:07:50|843.89|841.89|843.89|841.89|843.89|841.89|843.89|841.89|0
1730344080000|2024-10-31 03:08:00|844.12|842.12|844.59|842.59|844.59|842.59|844.12|842.12|0
1730344090000|2024-10-31 03:08:10|844.47|842.47|844.23|842.23|844.47|842.47|844.23|842.23|0
1730344100000|2024-10-31 03:08:20|843.89|841.89|844.12|842.12|844.12|842.12|843.66|841.66|0
1730344110000|2024-10-31 03:08:30|843.89|841.89|843.66|841.66|843.89|841.89|843.43|841.43|0
1730344120000|2024-10-31 03:08:40|843.89|841.89|843.43|841.43|843.89|841.89|843.43|841.43|0
1730344150000|2024-10-31 03:09:10|842.97|840.97|842.97|840.97|843.43|841.43|842.97|840.97|0
1730344160000|2024-10-31 03:09:20|842.74|840.74|842.74|840.74|842.97|840.97|842.74|840.74|0
1730344170000|2024-10-31 03:09:30|843.2|841.2|843.89|841.89|843.89|841.89|843.2|841.2|0
1730344190000|2024-10-31 03:09:50|844.12|842.12|844.35|842.35|844.35|842.35|844.12|842.12|0
1730344210000|2024-10-31 03:10:10|844.59|842.59|844.46|842.46|844.59|842.59|844.35|842.35|0
1730344220000|2024-10-31 03:10:20|844.59|842.59|844.35|842.35|844.59|842.59|844.35|842.35|0
1730344230000|2024-10-31 03:10:30|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344260000|2024-10-31 03:11:00|843.89|841.89|843.89|841.89|843.89|841.89|843.89|841.89|0
1730344290000|2024-10-31 03:11:30|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344310000|2024-10-31 03:11:50|844.35|842.35|844.35|842.35|844.35|842.35|844.35|842.35|0
1730344320000|2024-10-31 03:12:00|844.46|842.46|844.58|842.58|844.58|842.58|844.46|842.46|0
1730344340000|2024-10-31 03:12:20|844.82|842.82|844.82|842.82|844.82|842.82|844.82|842.82|0
1730344350000|2024-10-31 03:12:30|845.05|843.05|845.05|843.05|845.05|843.05|845.05|843.05|0
1730344360000|2024-10-31 03:12:40|844.58|842.58|844.58|842.58|844.58|842.58|844.58|842.58|0
1730344380000|2024-10-31 03:13:00|844.82|842.82|844.82|842.82|844.82|842.82|844.82|842.82|0
1730344390000|2024-10-31 03:13:10|844.58|842.58|844.58|842.58|844.58|842.58|844.58|842.58|0
1730344420000|2024-10-31 03:13:40|844.35|842.35|844.35|842.35|844.35|842.35|844.35|842.35|0
1730344430000|2024-10-31 03:13:50|844.12|842.12|844.23|842.23|844.23|842.23|844.12|842.12|0
1730344440000|2024-10-31 03:14:00|844.35|842.35|844.58|842.58|844.58|842.58|844.23|842.23|0
1730344450000|2024-10-31 03:14:10|844.35|842.35|844.35|842.35|844.35|842.35|844.35|842.35|0
1730344480000|2024-10-31 03:14:40|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344490000|2024-10-31 03:14:50|843.89|841.89|844.12|842.12|844.12|842.12|843.89|841.89|0
1730344500000|2024-10-31 03:15:00|843.89|841.89|843.89|841.89|843.89|841.89|843.89|841.89|0
1730344510000|2024-10-31 03:15:10|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344520000|2024-10-31 03:15:20|843.89|841.89|844.12|842.12|844.12|842.12|843.89|841.89|0
1730344530000|2024-10-31 03:15:30|844.23|842.23|844.23|842.23|844.23|842.23|844.12|842.12|0
1730344540000|2024-10-31 03:15:40|844.35|842.35|844.35|842.35|844.35|842.35|844.35|842.35|0
1730344550000|2024-10-31 03:15:50|844.12|842.12|844.35|842.35|844.35|842.35|844.12|842.12|0
1730344560000|2024-10-31 03:16:00|844.58|842.58|844.58|842.58|844.58|842.58|844.58|842.58|0
1730344590000|2024-10-31 03:16:30|844.35|842.35|844.35|842.35|844.35|842.35|844.35|842.35|0
1730344600000|2024-10-31 03:16:40|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344620000|2024-10-31 03:17:00|844|842|843.89|841.89|844.12|842.12|843.89|841.89|0
1730344630000|2024-10-31 03:17:10|843.66|841.66|843.54|841.54|843.66|841.66|843.54|841.54|0
1730344640000|2024-10-31 03:17:20|843.43|841.43|843.43|841.43|843.43|841.43|843.43|841.43|0
1730344660000|2024-10-31 03:17:40|843.54|841.54|843.54|841.54|843.54|841.54|843.54|841.54|0
1730344670000|2024-10-31 03:17:50|843.66|841.66|843.66|841.66|843.66|841.66|843.66|841.66|0
1730344680000|2024-10-31 03:18:00|843.89|841.89|844.12|842.12|844.12|842.12|843.89|841.89|0
1730344700000|2024-10-31 03:18:20|844.35|842.35|844.35|842.35|844.35|842.35|844.35|842.35|0
1730344710000|2024-10-31 03:18:30|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344720000|2024-10-31 03:18:40|844.23|842.23|844.12|842.12|844.23|842.23|844.12|842.12|0
1730344730000|2024-10-31 03:18:50|844.35|842.35|844.35|842.35|844.35|842.35|844.35|842.35|0
1730344740000|2024-10-31 03:19:00|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344750000|2024-10-31 03:19:10|844.35|842.35|844.23|842.23|844.35|842.35|844.23|842.23|0
1730344760000|2024-10-31 03:19:20|844.58|842.58|844.58|842.58|844.58|842.58|844.58|842.58|0
1730344770000|2024-10-31 03:19:30|844.35|842.35|844.35|842.35|844.35|842.35|844.35|842.35|0
1730344780000|2024-10-31 03:19:40|844.12|842.12|844.35|842.35|844.35|842.35|844.12|842.12|0
1730344790000|2024-10-31 03:19:50|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344810000|2024-10-31 03:20:10|843.89|841.89|843.89|841.89|843.89|841.89|843.89|841.89|0
1730344840000|2024-10-31 03:20:40|843.66|841.66|843.66|841.66|843.66|841.66|843.66|841.66|0
1730344850000|2024-10-31 03:20:50|843.65|841.65|843.65|841.65|843.65|841.65|843.65|841.65|0
1730344860000|2024-10-31 03:21:00|843.89|841.89|843.77|841.77|843.89|841.89|843.77|841.77|0
1730344870000|2024-10-31 03:21:10|843.65|841.65|843.89|841.89|843.89|841.89|843.65|841.65|0
1730344890000|2024-10-31 03:21:30|843.77|841.77|843.77|841.77|843.89|841.89|843.65|841.65|0
1730344900000|2024-10-31 03:21:40|843.89|841.89|844.12|842.12|844.12|842.12|843.89|841.89|0
1730344910000|2024-10-31 03:21:50|843.89|841.89|843.89|841.89|843.89|841.89|843.89|841.89|0
1730344920000|2024-10-31 03:22:00|843.77|841.77|843.89|841.89|843.89|841.89|843.77|841.77|0
1730344930000|2024-10-31 03:22:10|844.12|842.12|844.12|842.12|844.12|842.12|844.12|842.12|0
1730344940000|2024-10-31 03:22:20|843.89|841.89|843.89|841.89|843.89|841.89|843.89|841.89|0
1730344950000|2024-10-31 03:22:30|844.12|842.12|843.89|841.89|844.12|842.12|843.89|841.89|0
1730344960000|2024-10-31 03:22:40|844|842|843.89|841.89|844|842|843.89|841.89|0
1730344980000|2024-10-31 03:23:00|844.12|842.12|843.89|841.89|844.12|842.12|843.89|841.89|0
1730345010000|2024-10-31 03:23:30|843.88|841.88|843.65|841.65|843.88|841.88|843.65|841.65|0
1730345030000|2024-10-31 03:23:50|843.88|841.88|843.88|841.88|843.88|841.88|843.88|841.88|0
1730345060000|2024-10-31 03:24:20|843.76|841.76|843.65|841.65|843.76|841.76|843.65|841.65|0
1730345080000|2024-10-31 03:24:40|843.42|841.42|843.42|841.42|843.42|841.42|843.42|841.42|0
1730345100000|2024-10-31 03:25:00|843.65|841.65|843.42|841.42|843.65|841.65|843.42|841.42|0
1730345130000|2024-10-31 03:25:30|843.19|841.19|843.19|841.19|843.19|841.19|843.19|841.19|0
1730345170000|2024-10-31 03:26:10|843.3|841.3|843.42|841.42|843.42|841.42|843.3|841.3|0
1730345200000|2024-10-31 03:26:40|843.3|841.3|843.3|841.3|843.3|841.3|843.3|841.3|0
1730345210000|2024-10-31 03:26:50|843.42|841.42|843.42|841.42|843.42|841.42|843.42|841.42|0
1730345240000|2024-10-31 03:27:20|843.19|841.19|843.19|841.19|843.19|841.19|843.19|841.19|0
1730345250000|2024-10-31 03:27:30|843.42|841.42|843.3|841.3|843.42|841.42|843.3|841.3|0
1730345260000|2024-10-31 03:27:40|843.42|841.42|843.65|841.65|843.65|841.65|843.42|841.42|0
1730345270000|2024-10-31 03:27:50|843.88|841.88|843.65|841.65|843.88|841.88|843.42|841.42|0
1730345280000|2024-10-31 03:28:00|843.42|841.42|843.65|841.65|843.65|841.65|843.42|841.42|0
1730345290000|2024-10-31 03:28:10|843.42|841.42|843.42|841.42|843.42|841.42|843.42|841.42|0
1730345310000|2024-10-31 03:28:30|843.65|841.65|843.53|841.53|843.65|841.65|843.53|841.53|0
1730345320000|2024-10-31 03:28:40|843.42|841.42|843.42|841.42|843.53|841.53|843.42|841.42|0
1730345380000|2024-10-31 03:29:40|843.65|841.65|843.65|841.65|843.65|841.65|843.65|841.65|0
1730345400000|2024-10-31 03:30:00|843.88|841.88|843.99|841.99|843.99|841.99|843.88|841.88|0
1730345410000|2024-10-31 03:30:10|843.88|841.88|844.11|842.11|844.11|842.11|843.88|841.88|0
1730345420000|2024-10-31 03:30:20|843.88|841.88|843.88|841.88|843.88|841.88|843.88|841.88|0
1730345430000|2024-10-31 03:30:30|844.11|842.11|843.88|841.88|844.11|842.11|843.88|841.88|0
1730345440000|2024-10-31 03:30:40|844.11|842.11|844.11|842.11|844.11|842.11|844.11|842.11|0
1730345460000|2024-10-31 03:31:00|844.22|842.22|844.34|842.34|844.45|842.45|844.22|842.22|0
1730345470000|2024-10-31 03:31:10|844.58|842.58|844.58|842.58|844.81|842.81|844.58|842.58|0
1730345480000|2024-10-31 03:31:20|844.81|842.81|844.81|842.81|844.81|842.81|844.81|842.81|0
1730345500000|2024-10-31 03:31:40|844.69|842.69|844.57|842.57|844.69|842.69|844.57|842.57|0
1730345510000|2024-10-31 03:31:50|844.34|842.34|844.57|842.57|844.57|842.57|844.34|842.34|0
1730345520000|2024-10-31 03:32:00|844.34|842.34|844.34|842.34|844.34|842.34|844.34|842.34|0
1730345540000|2024-10-31 03:32:20|844.57|842.57|844.57|842.57|844.57|842.57|844.57|842.57|0
1730345550000|2024-10-31 03:32:30|844.81|842.81|844.81|842.81|844.81|842.81|844.81|842.81|0
1730345560000|2024-10-31 03:32:40|844.69|842.69|844.81|842.81|844.81|842.81|844.69|842.69|0
1730345590000|2024-10-31 03:33:10|845.04|843.04|844.92|842.92|845.04|843.04|844.92|842.92|0
1730345600000|2024-10-31 03:33:20|844.81|842.81|844.81|842.81|844.81|842.81|844.81|842.81|0
1730345610000|2024-10-31 03:33:30|844.57|842.57|844.57|842.57|844.57|842.57|844.57|842.57|0
1730345650000|2024-10-31 03:34:10|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1730345700000|2024-10-31 03:35:00|845.04|843.04|845.04|843.04|845.04|843.04|845.04|843.04|0
1730345710000|2024-10-31 03:35:10|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1730345740000|2024-10-31 03:35:40|844.68|842.68|844.68|842.68|844.8|842.8|844.68|842.68|0
1730345750000|2024-10-31 03:35:50|844.8|842.8|844.57|842.57|844.8|842.8|844.57|842.57|0
1730345760000|2024-10-31 03:36:00|844.68|842.68|844.8|842.8|844.8|842.8|844.68|842.68|0
1730345770000|2024-10-31 03:36:10|844.57|842.57|844.57|842.57|844.57|842.57|844.57|842.57|0
1730345780000|2024-10-31 03:36:20|844.34|842.34|844.34|842.34|844.34|842.34|844.34|842.34|0
1730345800000|2024-10-31 03:36:40|844.57|842.57|844.57|842.57|844.57|842.57|844.57|842.57|0
1730345840000|2024-10-31 03:37:20|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1730345850000|2024-10-31 03:37:30|845.03|843.03|844.8|842.8|845.03|843.03|844.8|842.8|0
1730345870000|2024-10-31 03:37:50|845.03|843.03|845.03|843.03|845.03|843.03|845.03|843.03|0
1730345880000|2024-10-31 03:38:00|844.91|842.91|844.57|842.57|844.91|842.91|844.57|842.57|0
1730345910000|2024-10-31 03:38:30|844.45|842.45|844.57|842.57|844.57|842.57|844.45|842.45|0
1730345920000|2024-10-31 03:38:40|844.34|842.34|844.34|842.34|844.34|842.34|844.34|842.34|0
1730345950000|2024-10-31 03:39:10|844.22|842.22|844.57|842.57|844.57|842.57|844.22|842.22|0
1730345970000|2024-10-31 03:39:30|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1730345980000|2024-10-31 03:39:40|844.57|842.57|844.8|842.8|844.8|842.8|844.57|842.57|0
1730345990000|2024-10-31 03:39:50|845.03|843.03|844.8|842.8|845.03|843.03|844.8|842.8|0
1730346000000|2024-10-31 03:40:00|845.03|843.03|845.03|843.03|845.03|843.03|845.03|843.03|0
1730346010000|2024-10-31 03:40:10|844.8|842.8|844.8|842.8|844.91|842.91|844.8|842.8|0
1730346020000|2024-10-31 03:40:20|844.57|842.57|844.57|842.57|844.57|842.57|844.57|842.57|0
1730346030000|2024-10-31 03:40:30|844.68|842.68|844.57|842.57|844.68|842.68|844.57|842.57|0
1730346050000|2024-10-31 03:40:50|844.8|842.8|844.8|842.8|844.8|842.8|844.8|842.8|0
1730346060000|2024-10-31 03:41:00|844.91|842.91|844.8|842.8|844.91|842.91|844.8|842.8|0
1730346080000|2024-10-31 03:41:20|844.68|842.68|844.57|842.57|844.68|842.68|844.57|842.57|0
1730346100000|2024-10-31 03:41:40|844.34|842.34|844.34|842.34|844.34|842.34|844.34|842.34|0
1730346110000|2024-10-31 03:41:50|844.45|842.45|844.57|842.57|844.57|842.57|844.45|842.45|0
1730346160000|2024-10-31 03:42:40|844.34|842.34|844.34|842.34|844.34|842.34|844.34|842.34|0
1730346170000|2024-10-31 03:42:50|844.57|842.57|844.45|842.45|844.57|842.57|844.45|842.45|0
1730346180000|2024-10-31 03:43:00|844.34|842.34|844.34|842.34|844.34|842.34|844.34|842.34|0
1730346200000|2024-10-31 03:43:20|844.22|842.22|844.11|842.11|844.22|842.22|844.11|842.11|0
1730346220000|2024-10-31 03:43:40|844.34|842.34|844.34|842.34|844.34|842.34|844.34|842.34|0
1730346230000|2024-10-31 03:43:50|844.57|842.57|844.57|842.57|844.57|842.57|844.57|842.57|0
1730346240000|2024-10-31 03:44:00|844.34|842.34|844.34|842.34|844.34|842.34|844.34|842.34|0
1730346250000|2024-10-31 03:44:10|844.11|842.11|844.34|842.34|844.34|842.34|844.11|842.11|0
1730346260000|2024-10-31 03:44:20|844.11|842.11|844.11|842.11|844.11|842.11|844.11|842.11|0
1730346300000|2024-10-31 03:45:00|844.34|842.34|844.11|842.11|844.34|842.34|844.11|842.11|0
1730346310000|2024-10-31 03:45:10|843.87|841.87|843.87|841.87|843.87|841.87|843.87|841.87|0
1730346320000|2024-10-31 03:45:20|844.11|842.11|844.11|842.11|844.11|842.11|844.11|842.11|0
1730346350000|2024-10-31 03:45:50|843.87|841.87|843.87|841.87|843.87|841.87|843.87|841.87|0
1730346380000|2024-10-31 03:46:20|844.11|842.11|844.11|842.11|844.11|842.11|844.11|842.11|0
1730346400000|2024-10-31 03:46:40|844.1|842.1|843.98|841.98|844.1|842.1|843.98|841.98|0
1730346410000|2024-10-31 03:46:50|843.87|841.87|843.87|841.87|843.98|841.98|843.87|841.87|0
1730346420000|2024-10-31 03:47:00|843.98|841.98|843.87|841.87|844.1|842.1|843.87|841.87|0
1730346430000|2024-10-31 03:47:10|843.75|841.75|843.75|841.75|843.75|841.75|843.75|841.75|0
1730346440000|2024-10-31 03:47:20|843.64|841.64|844.1|842.1|844.1|842.1|843.64|841.64|0
1730346450000|2024-10-31 03:47:30|843.87|841.87|843.87|841.87|843.87|841.87|843.87|841.87|0
1730346480000|2024-10-31 03:48:00|844.1|842.1|844.34|842.34|844.34|842.34|844.1|842.1|0
1730346490000|2024-10-31 03:48:10|844.1|842.1|844.1|842.1|844.1|842.1|844.1|842.1|0
1730346500000|2024-10-31 03:48:20|844.22|842.22|844.34|842.34|844.34|842.34|844.22|842.22|0
1730346510000|2024-10-31 03:48:30|844.1|842.1|844.1|842.1|844.34|842.34|844.1|842.1|0
1730346530000|2024-10-31 03:48:50|843.87|841.87|843.87|841.87|843.87|841.87|843.87|841.87|0
1730346560000|2024-10-31 03:49:20|843.75|841.75|843.64|841.64|843.75|841.75|843.64|841.64|0
1730346570000|2024-10-31 03:49:30|843.41|841.41|843.41|841.41|843.41|841.41|843.41|841.41|0
1730346580000|2024-10-31 03:49:40|843.64|841.64|843.64|841.64|843.64|841.64|843.64|841.64|0
1730346620000|2024-10-31 03:50:20|843.52|841.52|843.41|841.41|843.64|841.64|843.41|841.41|0
1730346630000|2024-10-31 03:50:30|843.18|841.18|843.41|841.41|843.41|841.41|843.18|841.18|0
1730346640000|2024-10-31 03:50:40|843.18|841.18|843.18|841.18|843.18|841.18|843.18|841.18|0
1730346670000|2024-10-31 03:51:10|843.06|841.06|843.18|841.18|843.18|841.18|843.06|841.06|0
1730346720000|2024-10-31 03:52:00|843.41|841.41|843.41|841.41|843.41|841.41|843.41|841.41|0
1730346730000|2024-10-31 03:52:10|843.18|841.18|843.18|841.18|843.18|841.18|843.18|841.18|0
1730346740000|2024-10-31 03:52:20|843.41|841.41|843.41|841.41|843.41|841.41|843.41|841.41|0
1730346760000|2024-10-31 03:52:40|843.29|841.29|843.41|841.41|843.41|841.41|843.29|841.29|0
1730346780000|2024-10-31 03:53:00|843.52|841.52|843.52|841.52|843.52|841.52|843.52|841.52|0
1730346790000|2024-10-31 03:53:10|843.64|841.64|843.64|841.64|843.64|841.64|843.64|841.64|0
1730346820000|2024-10-31 03:53:40|843.41|841.41|843.41|841.41|843.41|841.41|843.41|841.41|0
1730346830000|2024-10-31 03:53:50|843.29|841.29|843.18|841.18|843.29|841.29|843.18|841.18|0
1730346840000|2024-10-31 03:54:00|843.29|841.29|843.41|841.41|843.41|841.41|843.29|841.29|0
1730346850000|2024-10-31 03:54:10|843.52|841.52|843.64|841.64|843.64|841.64|843.52|841.52|0
1730346870000|2024-10-31 03:54:30|843.41|841.41|843.41|841.41|843.41|841.41|843.41|841.41|0
1730346910000|2024-10-31 03:55:10|843.18|841.18|843.18|841.18|843.18|841.18|843.18|841.18|0
1730346930000|2024-10-31 03:55:30|843.06|841.06|843.18|841.18|843.18|841.18|843.06|841.06|0
1730346950000|2024-10-31 03:55:50|843.06|841.06|842.94|840.94|843.18|841.18|842.94|840.94|0
1730346980000|2024-10-31 03:56:20|843.18|841.18|843.18|841.18|843.18|841.18|843.18|841.18|0
1730346990000|2024-10-31 03:56:30|843.41|841.41|843.29|841.29|843.41|841.41|843.18|841.18|0
1730347000000|2024-10-31 03:56:40|843.18|841.18|843.18|841.18|843.18|841.18|843.05|841.05|0
1730347010000|2024-10-31 03:56:50|843.17|841.17|843.17|841.17|843.17|841.17|843.17|841.17|0
1730347030000|2024-10-31 03:57:10|842.94|840.94|842.94|840.94|842.94|840.94|842.94|840.94|0
1730347040000|2024-10-31 03:57:20|842.71|840.71|842.71|840.71|842.71|840.71|842.71|840.71|0
1730347060000|2024-10-31 03:57:40|842.48|840.48|842.71|840.71|842.71|840.71|842.48|840.48|0
1730347070000|2024-10-31 03:57:50|842.94|840.94|842.82|840.82|842.94|840.94|842.82|840.82|0
1730347080000|2024-10-31 03:58:00|842.71|840.71|842.94|840.94|842.94|840.94|842.71|840.71|0
1730347120000|2024-10-31 03:58:40|842.71|840.71|842.71|840.71|842.71|840.71|842.71|840.71|0
1730347160000|2024-10-31 03:59:20|842.94|840.94|842.94|840.94|842.94|840.94|842.94|840.94|0
1730347190000|2024-10-31 03:59:50|843.17|841.17|843.17|841.17|843.17|841.17|843.17|841.17|0
1730347200000|2024-10-31 04:00:00|843.05|841.05|843.17|841.17|843.17|841.17|843.05|841.05|0
1730347210000|2024-10-31 04:00:10|843.4|841.4|843.4|841.4|843.4|841.4|843.4|841.4|0
1730347230000|2024-10-31 04:00:30|843.17|841.17|843.17|841.17|843.17|841.17|843.17|841.17|0
1730347240000|2024-10-31 04:00:40|843.05|841.05|843.05|841.05|843.05|841.05|843.05|841.05|0
1730347250000|2024-10-31 04:00:50|842.94|840.94|842.94|840.94|842.94|840.94|842.94|840.94|0
1730347290000|2024-10-31 04:01:30|843.17|841.17|842.94|840.94|843.17|841.17|842.94|840.94|0
1730347300000|2024-10-31 04:01:40|843.17|841.17|843.17|841.17|843.17|841.17|843.17|841.17|0
1730347310000|2024-10-31 04:01:50|842.94|840.94|842.94|840.94|842.94|840.94|842.94|840.94|0
1730347330000|2024-10-31 04:02:10|842.71|840.71|842.71|840.71|842.71|840.71|842.71|840.71|0
1730347340000|2024-10-31 04:02:20|842.48|840.48|842.48|840.48|842.48|840.48|842.48|840.48|0
1730347350000|2024-10-31 04:02:30|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1730347360000|2024-10-31 04:02:40|842.48|840.48|842.48|840.48|842.48|840.48|842.48|840.48|0
1730347390000|2024-10-31 04:03:10|842.25|840.25|842.36|840.36|842.36|840.36|842.25|840.25|0
1730347400000|2024-10-31 04:03:20|842.25|840.25|842.48|840.48|842.48|840.48|842.25|840.25|0
1730347430000|2024-10-31 04:03:50|842.25|840.25|842.25|840.25|842.25|840.25|842.25|840.25|0
1730347460000|2024-10-31 04:04:20|842.02|840.02|841.55|839.55|842.02|840.02|841.32|839.32|0
1730347470000|2024-10-31 04:04:30|841.78|839.78|841.66|839.66|841.78|839.78|841.66|839.66|0
1730347480000|2024-10-31 04:04:40|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1730347500000|2024-10-31 04:05:00|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1730347510000|2024-10-31 04:05:10|842.01|840.01|841.55|839.55|842.01|840.01|841.55|839.55|0
1730347520000|2024-10-31 04:05:20|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1730347530000|2024-10-31 04:05:30|841.66|839.66|841.78|839.78|841.78|839.78|841.55|839.55|0
1730347540000|2024-10-31 04:05:40|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730347550000|2024-10-31 04:05:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1730347560000|2024-10-31 04:06:00|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730347580000|2024-10-31 04:06:20|841.89|839.89|841.89|839.89|841.89|839.89|841.89|839.89|0
1730347590000|2024-10-31 04:06:30|842.01|840.01|842.01|840.01|842.01|840.01|841.78|839.78|0
1730347610000|2024-10-31 04:06:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1730347630000|2024-10-31 04:07:10|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1730347640000|2024-10-31 04:07:20|841.66|839.66|841.66|839.66|841.66|839.66|841.66|839.66|0
1730347650000|2024-10-31 04:07:30|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1730347660000|2024-10-31 04:07:40|841.66|839.66|841.55|839.55|841.66|839.66|841.55|839.55|0
1730347680000|2024-10-31 04:08:00|841.66|839.66|841.78|839.78|841.78|839.78|841.66|839.66|0
1730347700000|2024-10-31 04:08:20|841.66|839.66|841.55|839.55|841.78|839.78|841.55|839.55|0
1730347750000|2024-10-31 04:09:10|841.78|839.78|841.55|839.55|841.78|839.78|841.55|839.55|0
1730347760000|2024-10-31 04:09:20|841.66|839.66|841.78|839.78|841.78|839.78|841.66|839.66|0
1730347770000|2024-10-31 04:09:30|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1730347780000|2024-10-31 04:09:40|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1730347820000|2024-10-31 04:10:20|841.32|839.32|841.32|839.32|841.32|839.32|841.09|839.09|0
1730347830000|2024-10-31 04:10:30|841.43|839.43|841.55|839.55|841.55|839.55|841.43|839.43|0
1730347850000|2024-10-31 04:10:50|841.32|839.32|841.55|839.55|841.55|839.55|841.32|839.32|0
1730347870000|2024-10-31 04:11:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1730347880000|2024-10-31 04:11:20|841.55|839.55|841.78|839.78|841.78|839.78|841.55|839.55|0
1730347890000|2024-10-31 04:11:30|841.66|839.66|841.78|839.78|841.78|839.78|841.66|839.66|0
1730347900000|2024-10-31 04:11:40|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730347920000|2024-10-31 04:12:00|841.78|839.78|842.01|840.01|842.01|840.01|841.78|839.78|0
1730347930000|2024-10-31 04:12:10|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1730347940000|2024-10-31 04:12:20|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730347960000|2024-10-31 04:12:40|842.12|840.12|842.12|840.12|842.12|840.12|842.12|840.12|0
1730347970000|2024-10-31 04:12:50|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730347980000|2024-10-31 04:13:00|842.35|840.35|842.24|840.24|842.35|840.35|842.24|840.24|0
1730348060000|2024-10-31 04:14:20|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1730348100000|2024-10-31 04:15:00|842.58|840.58|842.58|840.58|842.58|840.58|842.58|840.58|0
1730348110000|2024-10-31 04:15:10|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1730348120000|2024-10-31 04:15:20|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1730348130000|2024-10-31 04:15:30|842.58|840.58|842.58|840.58|842.58|840.58|842.58|840.58|0
1730348140000|2024-10-31 04:15:40|842.7|840.7|842.58|840.58|842.7|840.7|842.47|840.47|0
1730348150000|2024-10-31 04:15:50|842.7|840.7|842.47|840.47|842.7|840.7|842.47|840.47|0
1730348190000|2024-10-31 04:16:30|842.35|840.35|842.24|840.24|842.35|840.35|842.24|840.24|0
1730348210000|2024-10-31 04:16:50|842.35|840.35|842.35|840.35|842.35|840.35|842.35|840.35|0
1730348220000|2024-10-31 04:17:00|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730348280000|2024-10-31 04:18:00|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1730348300000|2024-10-31 04:18:20|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730348350000|2024-10-31 04:19:10|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1730348360000|2024-10-31 04:19:20|842.35|840.35|842.35|840.35|842.35|840.35|842.35|840.35|0
1730348370000|2024-10-31 04:19:30|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730348380000|2024-10-31 04:19:40|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730348390000|2024-10-31 04:19:50|841.78|839.78|841.78|839.78|841.78|839.78|841.78|839.78|0
1730348400000|2024-10-31 04:20:00|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730348460000|2024-10-31 04:21:00|842.12|840.12|842.01|840.01|842.12|840.12|842.01|840.01|0
1730348480000|2024-10-31 04:21:20|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730348500000|2024-10-31 04:21:40|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730348520000|2024-10-31 04:22:00|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730348640000|2024-10-31 04:24:00|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1730348650000|2024-10-31 04:24:10|842.35|840.35|842.24|840.24|842.35|840.35|842.24|840.24|0
1730348660000|2024-10-31 04:24:20|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1730348680000|2024-10-31 04:24:40|842.24|840.24|842.24|840.24|842.35|840.35|842.24|840.24|0
1730348700000|2024-10-31 04:25:00|842.12|840.12|842.12|840.12|842.24|840.24|842.01|840.01|0
1730348710000|2024-10-31 04:25:10|842.24|840.24|842.24|840.24|842.24|840.24|842.01|840.01|0
1730348720000|2024-10-31 04:25:20|842.12|840.12|842.24|840.24|842.24|840.24|842.12|840.12|0
1730348740000|2024-10-31 04:25:40|842.12|840.12|842.24|840.24|842.24|840.24|842.12|840.12|0
1730348750000|2024-10-31 04:25:50|842.12|840.12|842.24|840.24|842.24|840.24|842.12|840.12|0
1730348770000|2024-10-31 04:26:10|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1730348780000|2024-10-31 04:26:20|842.35|840.35|842.24|840.24|842.35|840.35|842.24|840.24|0
1730348790000|2024-10-31 04:26:30|842.35|840.35|842.47|840.47|842.47|840.47|842.35|840.35|0
1730348800000|2024-10-31 04:26:40|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730348820000|2024-10-31 04:27:00|842|840|842|840|842|840|842|840|0
1730348840000|2024-10-31 04:27:20|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1730348860000|2024-10-31 04:27:40|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730348870000|2024-10-31 04:27:50|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1730348900000|2024-10-31 04:28:20|841.08|839.08|841.31|839.31|841.31|839.31|841.08|839.08|0
1730348910000|2024-10-31 04:28:30|841.08|839.08|841.31|839.31|841.31|839.31|841.08|839.08|0
1730348930000|2024-10-31 04:28:50|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730348940000|2024-10-31 04:29:00|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1730348980000|2024-10-31 04:29:40|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730349000000|2024-10-31 04:30:00|841.77|839.77|841.77|839.77|842|840|841.77|839.77|0
1730349010000|2024-10-31 04:30:10|842|840|841.77|839.77|842|840|841.77|839.77|0
1730349020000|2024-10-31 04:30:20|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730349050000|2024-10-31 04:30:50|841.77|839.77|842|840|842|840|841.77|839.77|0
1730349060000|2024-10-31 04:31:00|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1730349070000|2024-10-31 04:31:10|842|840|842|840|842|840|842|840|0
1730349090000|2024-10-31 04:31:30|841.77|839.77|842|840|842|840|841.77|839.77|0
1730349110000|2024-10-31 04:31:50|842.23|840.23|842.23|840.23|842.23|840.23|842.11|840.11|0
1730349120000|2024-10-31 04:32:00|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1730349130000|2024-10-31 04:32:10|842.34|840.34|842.23|840.23|842.34|840.34|842.23|840.23|0
1730349140000|2024-10-31 04:32:20|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1730349150000|2024-10-31 04:32:30|842.23|840.23|842.46|840.46|842.46|840.46|842.23|840.23|0
1730349180000|2024-10-31 04:33:00|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349200000|2024-10-31 04:33:20|842|840|842|840|842|840|842|840|0
1730349230000|2024-10-31 04:33:50|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349240000|2024-10-31 04:34:00|842|840|842.11|840.11|842.11|840.11|842|840|0
1730349250000|2024-10-31 04:34:10|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349260000|2024-10-31 04:34:20|842|840|842|840|842|840|842|840|0
1730349270000|2024-10-31 04:34:30|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349300000|2024-10-31 04:35:00|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1730349320000|2024-10-31 04:35:20|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349330000|2024-10-31 04:35:30|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1730349340000|2024-10-31 04:35:40|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349390000|2024-10-31 04:36:30|842|840|842|840|842|840|842|840|0
1730349400000|2024-10-31 04:36:40|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349410000|2024-10-31 04:36:50|842|840|842.46|840.46|842.46|840.46|842|840|0
1730349430000|2024-10-31 04:37:10|842.69|840.69|842.46|840.46|842.69|840.69|842.46|840.46|0
1730349450000|2024-10-31 04:37:30|842.57|840.57|842.69|840.69|842.69|840.69|842.46|840.46|0
1730349460000|2024-10-31 04:37:40|842.57|840.57|842.57|840.57|842.57|840.57|842.46|840.46|0
1730349470000|2024-10-31 04:37:50|842.46|840.46|842.46|840.46|842.46|840.46|842.46|840.46|0
1730349490000|2024-10-31 04:38:10|842.34|840.34|842.23|840.23|842.34|840.34|842.23|840.23|0
1730349500000|2024-10-31 04:38:20|842.46|840.46|842.23|840.23|842.46|840.46|842.23|840.23|0
1730349540000|2024-10-31 04:39:00|842|840|842|840|842|840|842|840|0
1730349560000|2024-10-31 04:39:20|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349570000|2024-10-31 04:39:30|842|840|842|840|842|840|842|840|0
1730349590000|2024-10-31 04:39:50|842.23|840.23|842|840|842.23|840.23|842|840|0
1730349600000|2024-10-31 04:40:00|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730349640000|2024-10-31 04:40:40|842|840|842|840|842|840|842|840|0
1730349660000|2024-10-31 04:41:00|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1730349670000|2024-10-31 04:41:10|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1730349680000|2024-10-31 04:41:20|841.53|839.53|841.53|839.53|841.65|839.65|841.53|839.53|0
1730349690000|2024-10-31 04:41:30|841.65|839.65|841.77|839.77|841.77|839.77|841.53|839.53|0
1730349710000|2024-10-31 04:41:50|841.53|839.53|841.53|839.53|841.53|839.53|841.53|839.53|0
1730349750000|2024-10-31 04:42:30|841.3|839.3|841.07|839.07|841.3|839.3|841.07|839.07|0
1730349760000|2024-10-31 04:42:40|841.53|839.53|841.53|839.53|841.53|839.53|841.53|839.53|0
1730349770000|2024-10-31 04:42:50|841.41|839.41|841.3|839.3|841.41|839.41|841.3|839.3|0
1730349780000|2024-10-31 04:43:00|841.41|839.41|841.41|839.41|841.41|839.41|841.41|839.41|0
1730349790000|2024-10-31 04:43:10|841.53|839.53|841.3|839.3|841.53|839.53|841.3|839.3|0
1730349800000|2024-10-31 04:43:20|841.07|839.07|841.07|839.07|841.07|839.07|841.07|839.07|0
1730349850000|2024-10-31 04:44:10|840.84|838.84|841.07|839.07|841.07|839.07|840.84|838.84|0
1730349910000|2024-10-31 04:45:10|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730349930000|2024-10-31 04:45:30|841.07|839.07|840.95|838.95|841.07|839.07|840.95|838.95|0
1730349940000|2024-10-31 04:45:40|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730349950000|2024-10-31 04:45:50|840.61|838.61|840.61|838.61|840.61|838.61|840.61|838.61|0
1730349960000|2024-10-31 04:46:00|840.49|838.49|840.61|838.61|840.61|838.61|840.49|838.49|0
1730349970000|2024-10-31 04:46:10|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730350000000|2024-10-31 04:46:40|841.07|839.07|841.07|839.07|841.07|839.07|840.95|838.95|0
1730350010000|2024-10-31 04:46:50|840.95|838.95|841.07|839.07|841.07|839.07|840.95|838.95|0
1730350020000|2024-10-31 04:47:00|841.3|839.3|841.3|839.3|841.3|839.3|841.07|839.07|0
1730350050000|2024-10-31 04:47:30|841.07|839.07|841.07|839.07|841.3|839.3|841.07|839.07|0
1730350080000|2024-10-31 04:48:00|841.3|839.3|841.3|839.3|841.3|839.3|841.3|839.3|0
1730350090000|2024-10-31 04:48:10|841.07|839.07|841.18|839.18|841.3|839.3|841.07|839.07|0
1730350100000|2024-10-31 04:48:20|841.3|839.3|841.3|839.3|841.3|839.3|841.3|839.3|0
1730350110000|2024-10-31 04:48:30|841.18|839.18|841.07|839.07|841.18|839.18|841.07|839.07|0
1730350130000|2024-10-31 04:48:50|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730350150000|2024-10-31 04:49:10|840.61|838.61|840.61|838.61|840.61|838.61|840.61|838.61|0
1730350170000|2024-10-31 04:49:30|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730350180000|2024-10-31 04:49:40|839.23|837.23|839.23|837.23|839.23|837.23|839.23|837.23|0
1730350190000|2024-10-31 04:49:50|839.46|837.46|839.5|837.5|839.73|837.73|839.46|837.46|0
1730350200000|2024-10-31 04:50:00|839.78|837.78|840.11|838.11|840.11|838.11|839.78|837.78|0
1730350210000|2024-10-31 04:50:10|840.39|838.39|840.63|838.63|840.63|838.63|840.39|838.39|0
1730350220000|2024-10-31 04:50:20|840.39|838.39|840.39|838.39|840.39|838.39|840.39|838.39|0
1730350230000|2024-10-31 04:50:30|840.51|838.51|841.17|839.17|841.17|839.17|840.51|838.51|0
1730350240000|2024-10-31 04:50:40|843.67|841.67|841.58|839.58|843.67|841.67|841.58|839.58|0
1730350250000|2024-10-31 04:50:50|841.78|839.78|841.89|839.89|841.89|839.89|841.78|839.78|0
1730350260000|2024-10-31 04:51:00|842.01|840.01|842.01|840.01|842.24|840.24|842.01|840.01|0
1730350270000|2024-10-31 04:51:10|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730350290000|2024-10-31 04:51:30|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730350300000|2024-10-31 04:51:40|842.24|840.24|842.01|840.01|842.24|840.24|842.01|840.01|0
1730350310000|2024-10-31 04:51:50|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730350330000|2024-10-31 04:52:10|842.7|840.7|842.7|840.7|842.7|840.7|842.7|840.7|0
1730350340000|2024-10-31 04:52:20|842.47|840.47|842.24|840.24|842.47|840.47|842.24|840.24|0
1730350350000|2024-10-31 04:52:30|842.35|840.35|842.24|840.24|842.35|840.35|842.24|840.24|0
1730350470000|2024-10-31 04:54:30|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730350490000|2024-10-31 04:54:50|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730350520000|2024-10-31 04:55:20|842.01|840.01|842.24|840.24|842.24|840.24|842.01|840.01|0
1730350570000|2024-10-31 04:56:10|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730350600000|2024-10-31 04:56:40|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730350610000|2024-10-31 04:56:50|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730350620000|2024-10-31 04:57:00|842.24|840.24|842.24|840.24|842.24|840.24|842.24|840.24|0
1730350640000|2024-10-31 04:57:20|842.47|840.47|842.24|840.24|842.47|840.47|842.24|840.24|0
1730350650000|2024-10-31 04:57:30|842.47|840.47|842.24|840.24|842.47|840.47|842.24|840.24|0
1730350660000|2024-10-31 04:57:40|842.35|840.35|842.47|840.47|842.47|840.47|842.35|840.35|0
1730350670000|2024-10-31 04:57:50|842.24|840.24|842.47|840.47|842.47|840.47|842.24|840.24|0
1730350680000|2024-10-31 04:58:00|842.35|840.35|842.24|840.24|842.47|840.47|842.24|840.24|0
1730350780000|2024-10-31 04:59:40|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730350810000|2024-10-31 05:00:10|841.89|839.89|841.78|839.78|841.89|839.89|841.78|839.78|0
1730350830000|2024-10-31 05:00:30|841.55|839.55|841.55|839.55|841.55|839.55|841.55|839.55|0
1730350840000|2024-10-31 05:00:40|841.31|839.31|841.31|839.31|841.31|839.31|841.31|839.31|0
1730350850000|2024-10-31 05:00:50|841.55|839.55|841.55|839.55|841.78|839.78|841.55|839.55|0
1730350860000|2024-10-31 05:01:00|841.66|839.66|841.78|839.78|841.78|839.78|841.66|839.66|0
1730350870000|2024-10-31 05:01:10|841.89|839.89|841.78|839.78|841.89|839.89|841.78|839.78|0
1730350880000|2024-10-31 05:01:20|841.89|839.89|842.01|840.01|842.01|840.01|841.89|839.89|0
1730350890000|2024-10-31 05:01:30|842.24|840.24|842.47|840.47|842.47|840.47|842.24|840.24|0
1730350910000|2024-10-31 05:01:50|842.35|840.35|842.24|840.24|842.47|840.47|842.24|840.24|0
1730350920000|2024-10-31 05:02:00|842.47|840.47|842.24|840.24|842.47|840.47|842.24|840.24|0
1730350930000|2024-10-31 05:02:10|842.47|840.47|842.47|840.47|842.47|840.47|842.47|840.47|0
1730350940000|2024-10-31 05:02:20|842.35|840.35|842.47|840.47|842.47|840.47|842.24|840.24|0
1730350950000|2024-10-31 05:02:30|842.35|840.35|842.24|840.24|842.47|840.47|842.24|840.24|0
1730350970000|2024-10-31 05:02:50|842.01|840.01|842.01|840.01|842.01|840.01|842.01|840.01|0
1730350990000|2024-10-31 05:03:10|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1730351000000|2024-10-31 05:03:20|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730351010000|2024-10-31 05:03:30|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1730351040000|2024-10-31 05:04:00|841.54|839.54|841.77|839.77|841.77|839.77|841.54|839.54|0
1730351060000|2024-10-31 05:04:20|842|840|842|840|842|840|842|840|0
1730351070000|2024-10-31 05:04:30|841.88|839.88|842|840|842|840|841.88|839.88|0
1730351080000|2024-10-31 05:04:40|841.88|839.88|842|840|842|840|841.88|839.88|0
1730351090000|2024-10-31 05:04:50|841.88|839.88|842|840|842|840|841.88|839.88|0
1730351100000|2024-10-31 05:05:00|841.77|839.77|841.88|839.88|841.88|839.88|841.77|839.77|0
1730351110000|2024-10-31 05:05:10|842|840|842|840|842|840|841.88|839.88|0
1730351120000|2024-10-31 05:05:20|841.88|839.88|841.77|839.77|841.88|839.88|841.77|839.77|0
1730351130000|2024-10-31 05:05:30|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730351140000|2024-10-31 05:05:40|841.88|839.88|841.77|839.77|841.88|839.88|841.77|839.77|0
1730351220000|2024-10-31 05:07:00|841.54|839.54|841.77|839.77|841.77|839.77|841.54|839.54|0
1730351230000|2024-10-31 05:07:10|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730351260000|2024-10-31 05:07:40|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1730351270000|2024-10-31 05:07:50|841.54|839.54|841.54|839.54|841.65|839.65|841.54|839.54|0
1730351280000|2024-10-31 05:08:00|841.31|839.31|841.54|839.54|841.54|839.54|841.31|839.31|0
1730351290000|2024-10-31 05:08:10|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1730351300000|2024-10-31 05:08:20|841.77|839.77|842|840|842|840|841.77|839.77|0
1730351310000|2024-10-31 05:08:30|842.11|840.11|842.11|840.11|842.11|840.11|842.11|840.11|0
1730351320000|2024-10-31 05:08:40|842|840|842|840|842.11|840.11|842|840|0
1730351330000|2024-10-31 05:08:50|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1730351340000|2024-10-31 05:09:00|842|840|842.23|840.23|842.23|840.23|842|840|0
1730351350000|2024-10-31 05:09:10|842.34|840.34|842.46|840.46|842.46|840.46|842.34|840.34|0
1730351370000|2024-10-31 05:09:30|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730351390000|2024-10-31 05:09:50|842|840|841.88|839.88|842|840|841.88|839.88|0
1730351400000|2024-10-31 05:10:00|842|840|842|840|842|840|842|840|0
1730351410000|2024-10-31 05:10:10|841.88|839.88|842|840|842|840|841.88|839.88|0
1730351430000|2024-10-31 05:10:30|842.23|840.23|842.46|840.46|842.46|840.46|842.23|840.23|0
1730351440000|2024-10-31 05:10:40|842.23|840.23|842.23|840.23|842.23|840.23|842.23|840.23|0
1730351460000|2024-10-31 05:11:00|842|840|842|840|842|840|842|840|0
1730351470000|2024-10-31 05:11:10|841.77|839.77|842|840|842|840|841.77|839.77|0
1730351490000|2024-10-31 05:11:30|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1730351500000|2024-10-31 05:11:40|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730351520000|2024-10-31 05:12:00|841.65|839.65|841.77|839.77|841.77|839.77|841.65|839.65|0
1730351530000|2024-10-31 05:12:10|841.65|839.65|841.65|839.65|841.65|839.65|841.65|839.65|0
1730351540000|2024-10-31 05:12:20|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730351550000|2024-10-31 05:12:30|841.77|839.77|841.77|839.77|841.77|839.77|841.77|839.77|0
1730351560000|2024-10-31 05:12:40|841.54|839.54|841.54|839.54|841.54|839.54|841.54|839.54|0
1730351580000|2024-10-31 05:13:00|841.31|839.31|840.62|838.62|841.31|839.31|840.62|838.62|0
1730351590000|2024-10-31 05:13:10|840.39|838.39|840.85|838.85|840.85|838.85|840.39|838.39|0
1730351600000|2024-10-31 05:13:20|841.08|839.08|841.08|839.08|841.08|839.08|840.96|838.96|0
1730351620000|2024-10-31 05:13:40|840.85|838.85|840.85|838.85|840.85|838.85|840.85|838.85|0
1730351640000|2024-10-31 05:14:00|840.62|838.62|840.5|838.5|840.62|838.62|840.5|838.5|0
1730351650000|2024-10-31 05:14:10|840.39|838.39|840.16|838.16|840.39|838.39|840.16|838.16|0
1730351660000|2024-10-31 05:14:20|840.39|838.39|840.39|838.39|840.39|838.39|840.39|838.39|0
1730351670000|2024-10-31 05:14:30|840.27|838.27|840.16|838.16|840.27|838.27|840.16|838.16|0
1730351680000|2024-10-31 05:14:40|840.15|838.15|840.15|838.15|840.15|838.15|840.15|838.15|0
1730351690000|2024-10-31 05:14:50|840.39|838.39|840.5|838.5|840.62|838.62|840.39|838.39|0
1730351700000|2024-10-31 05:15:00|840.39|838.39|840.39|838.39|840.39|838.39|840.15|838.15|0
1730351710000|2024-10-31 05:15:10|840.15|838.15|840.27|838.27|840.27|838.27|840.15|838.15|0
1730351720000|2024-10-31 05:15:20|840.39|838.39|840.39|838.39|840.39|838.39|840.39|838.39|0
1730351730000|2024-10-31 05:15:30|840.15|838.15|840.39|838.39|840.39|838.39|840.15|838.15|0
1730351740000|2024-10-31 05:15:40|840.38|838.38|840.38|838.38|840.38|838.38|840.38|838.38|0
1730351760000|2024-10-31 05:16:00|840.62|838.62|840.38|838.38|840.62|838.62|840.38|838.38|0
1730351770000|2024-10-31 05:16:10|840.5|838.5|840.62|838.62|840.85|838.85|840.5|838.5|0
1730351790000|2024-10-31 05:16:30|840.85|838.85|840.62|838.62|840.85|838.85|840.62|838.62|0
1730351800000|2024-10-31 05:16:40|840.85|838.85|840.85|838.85|840.85|838.85|840.85|838.85|0
1730351820000|2024-10-31 05:17:00|840.61|838.61|840.61|838.61|840.61|838.61|840.61|838.61|0
1730351830000|2024-10-31 05:17:10|840.85|838.85|840.85|838.85|840.85|838.85|840.85|838.85|0
1730351840000|2024-10-31 05:17:20|840.61|838.61|840.61|838.61|840.61|838.61|840.61|838.61|0
1730351880000|2024-10-31 05:18:00|840.38|838.38|840.38|838.38|840.38|838.38|840.38|838.38|0
1730351890000|2024-10-31 05:18:10|840.26|838.26|840.26|838.26|840.26|838.26|840.26|838.26|0
1730351900000|2024-10-31 05:18:20|840.38|838.38|840.61|838.61|840.61|838.61|840.38|838.38|0
1730351930000|2024-10-31 05:18:50|839.92|837.92|839.92|837.92|839.92|837.92|839.92|837.92|0
1730351990000|2024-10-31 05:19:50|839.69|837.69|839.92|837.92|839.92|837.92|839.69|837.69|0
1730352010000|2024-10-31 05:20:10|840.15|838.15|840.15|838.15|840.15|838.15|840.15|838.15|0
1730352040000|2024-10-31 05:20:40|840.03|838.03|840.15|838.15|840.15|838.15|840.03|838.03|0
1730352050000|2024-10-31 05:20:50|840.03|838.03|840.15|838.15|840.15|838.15|840.03|838.03|0
1730352060000|2024-10-31 05:21:00|840.03|838.03|840.03|838.03|840.15|838.15|840.03|838.03|0
1730352070000|2024-10-31 05:21:10|840.15|838.15|840.15|838.15|840.15|838.15|840.15|838.15|0
1730352080000|2024-10-31 05:21:20|840.38|838.38|840.38|838.38|840.38|838.38|840.38|838.38|0
1730352090000|2024-10-31 05:21:30|840.15|838.15|840.61|838.61|840.61|838.61|840.15|838.15|0
1730352100000|2024-10-31 05:21:40|840.38|838.38|840.49|838.49|840.49|838.49|840.38|838.38|0
1730352110000|2024-10-31 05:21:50|840.38|838.38|840.61|838.61|840.61|838.61|840.38|838.38|0
1730352120000|2024-10-31 05:22:00|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730352130000|2024-10-31 05:22:10|840.61|838.61|840.84|838.84|840.84|838.84|840.61|838.61|0
1730352140000|2024-10-31 05:22:20|840.61|838.61|840.61|838.61|840.61|838.61|840.61|838.61|0
1730352150000|2024-10-31 05:22:30|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730352190000|2024-10-31 05:23:10|840.72|838.72|840.61|838.61|840.72|838.72|840.61|838.61|0
1730352230000|2024-10-31 05:23:50|840.38|838.38|840.38|838.38|840.38|838.38|840.38|838.38|0
1730352250000|2024-10-31 05:24:10|840.15|838.15|840.15|838.15|840.15|838.15|840.15|838.15|0
1730352260000|2024-10-31 05:24:20|840.38|838.38|840.38|838.38|840.38|838.38|840.38|838.38|0
1730352270000|2024-10-31 05:24:30|840.26|838.26|840.15|838.15|840.26|838.26|840.15|838.15|0
1730352290000|2024-10-31 05:24:50|839.92|837.92|839.92|837.92|839.92|837.92|839.92|837.92|0
1730352300000|2024-10-31 05:25:00|839.69|837.69|839.92|837.92|839.92|837.92|839.69|837.69|0
1730352310000|2024-10-31 05:25:10|839.69|837.69|839.92|837.92|839.92|837.92|839.69|837.69|0
1730352320000|2024-10-31 05:25:20|840.03|838.03|840.03|838.03|840.15|838.15|840.03|838.03|0
1730352330000|2024-10-31 05:25:30|840.38|838.38|840.38|838.38|840.38|838.38|840.38|838.38|0
1730352470000|2024-10-31 05:27:50|840.61|838.61|840.84|838.84|840.84|838.84|840.61|838.61|0
1730352480000|2024-10-31 05:28:00|840.72|838.72|840.61|838.61|840.72|838.72|840.61|838.61|0
1730352490000|2024-10-31 05:28:10|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730352500000|2024-10-31 05:28:20|841.07|839.07|840.95|838.95|841.07|839.07|840.95|838.95|0
1730352510000|2024-10-31 05:28:30|840.84|838.84|840.84|838.84|841.07|839.07|840.84|838.84|0
1730352550000|2024-10-31 05:29:10|841.07|839.07|841.07|839.07|841.07|839.07|841.07|839.07|0
1730352570000|2024-10-31 05:29:30|840.95|838.95|841.07|839.07|841.07|839.07|840.84|838.84|0
1730352580000|2024-10-31 05:29:40|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730352590000|2024-10-31 05:29:50|840.61|838.61|840.61|838.61|840.61|838.61|840.61|838.61|0
1730352600000|2024-10-31 05:30:00|840.84|838.84|841.07|839.07|841.07|839.07|840.84|838.84|0
1730352620000|2024-10-31 05:30:20|840.61|838.61|840.61|838.61|840.61|838.61|840.61|838.61|0
1730352630000|2024-10-31 05:30:30|840.84|838.84|840.84|838.84|840.84|838.84|840.84|838.84|0
1730352640000|2024-10-31 05:30:40|840.95|838.95|841.07|839.07|841.07|839.07|840.95|838.95|0
1730352660000|2024-10-31 05:31:00|841.18|839.18|840.84|838.84|841.18|839.18|840.84|838.84|0
1730352670000|2024-10-31 05:31:10|841.07|839.07|841.07|839.07|841.07|839.07|841.07|839.07|0
1730352690000|2024-10-31 05:31:30|841.3|839.3|841.3|839.3|841.3|839.3|841.3|839.3|0
1730352700000|2024-10-31 05:31:40|841.53|839.53|841.53|839.53|841.53|839.53|841.53|839.53|0
1730352710000|2024-10-31 05:31:50|841.64|839.64|841.53|839.53|841.64|839.64|841.53|839.53|0
1730352720000|2024-10-31 05:32:00|841.64|839.64|841.53|839.53|841.64|839.64|841.53|839.53|0
1730352730000|2024-10-31 05:32:10|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1730352740000|2024-10-31 05:32:20|841.64|839.64|841.76|839.76|841.76|839.76|841.53|839.53|0
1730352750000|2024-10-31 05:32:30|841.53|839.53|841.53|839.53|841.53|839.53|841.53|839.53|0
1730352760000|2024-10-31 05:32:40|841.64|839.64|841.53|839.53|841.64|839.64|841.53|839.53|0
1730352770000|2024-10-31 05:32:50|841.41|839.41|841.41|839.41|841.41|839.41|841.41|839.41|0
1730352780000|2024-10-31 05:33:00|841.53|839.53|841.3|839.3|841.53|839.53|841.3|839.3|0
1730352790000|2024-10-31 05:33:10|841.07|839.07|841.07|839.07|841.07|839.07|841.07|839.07|0
1730352890000|2024-10-31 05:34:50|841.3|839.3|841.07|839.07|841.3|839.3|841.07|839.07|0
1730352910000|2024-10-31 05:35:10|841.3|839.3|841.07|839.07|841.3|839.3|841.07|839.07|0
1730352930000|2024-10-31 05:35:30|840.95|838.95|840.95|838.95|840.95|838.95|840.95|838.95|0
1730352940000|2024-10-31 05:35:40|841.07|839.07|840.84|838.84|841.07|839.07|840.84|838.84|0
1730352950000|2024-10-31 05:35:50|841.07|839.07|840.84|838.84|841.07|839.07|840.84|838.84|0
1730352960000|2024-10-31 05:36:00|841.07|839.07|841.3|839.3|841.3|839.3|841.07|839.07|0
1730352970000|2024-10-31 05:36:10|841.53|839.53|841.53|839.53|841.53|839.53|841.53|839.53|0
1730352980000|2024-10-31 05:36:20|841.3|839.3|841.3|839.3|841.3|839.3|841.3|839.3|0
1730352990000|2024-10-31 05:36:30|841.53|839.53|841.53|839.53|841.53|839.53|841.41|839.41|0
1730353010000|2024-10-31 05:36:50|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1730353080000|2024-10-31 05:38:00|841.53|839.53|841.53|839.53|841.53|839.53|841.53|839.53|0
1730353090000|2024-10-31 05:38:10|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1730353100000|2024-10-31 05:38:20|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1730353110000|2024-10-31 05:38:30|841.76|839.76|841.76|839.76|841.99|839.99|841.76|839.76|0
1730353120000|2024-10-31 05:38:40|841.99|839.99|841.76|839.76|841.99|839.99|841.76|839.76|0
1730353140000|2024-10-31 05:39:00|841.64|839.64|841.76|839.76|841.76|839.76|841.64|839.64|0
1730353150000|2024-10-31 05:39:10|841.64|839.64|841.53|839.53|841.76|839.76|841.53|839.53|0
1730353190000|2024-10-31 05:39:50|841.29|839.29|841.29|839.29|841.29|839.29|841.29|839.29|0
1730353200000|2024-10-31 05:40:00|841.53|839.53|841.53|839.53|841.53|839.53|841.29|839.29|0
1730353210000|2024-10-31 05:40:10|841.41|839.41|841.53|839.53|841.53|839.53|841.41|839.41|0
1730353220000|2024-10-31 05:40:20|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1730353230000|2024-10-31 05:40:30|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1730353240000|2024-10-31 05:40:40|841.99|839.99|841.99|839.99|841.99|839.99|841.99|839.99|0
1730353250000|2024-10-31 05:40:50|841.76|839.76|841.76|839.76|841.76|839.76|841.76|839.76|0
1730353260000|2024-10-31 05:41:00|841.52|839.52|841.52|839.52|841.76|839.76|841.52|839.52|0
1730353300000|2024-10-31 05:41:40|841.29|839.29|841.29|839.29|841.29|839.29|841.29|839.29|0
1730353310000|2024-10-31 05:41:50|841.06|839.06|841.06|839.06|841.06|839.06|841.06|839.06|0
1730353350000|2024-10-31 05:42:30|840.83|838.83|840.83|838.83|840.83|838.83|840.83|838.83|0
1730353360000|2024-10-31 05:42:40|840.6|838.6|840.6|838.6|840.6|838.6|840.6|838.6|0
1730353370000|2024-10-31 05:42:50|840.83|838.83|840.6|838.6|840.83|838.83|840.6|838.6|0
1730353420000|2024-10-31 05:43:40|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1730353430000|2024-10-31 05:43:50|840.14|838.14|840.37|838.37|840.37|838.37|840.14|838.14|0
1730353460000|2024-10-31 05:44:20|840.25|838.25|840.25|838.25|840.25|838.25|840.25|838.25|0
1730353470000|2024-10-31 05:44:30|840.14|838.14|839.91|837.91|840.14|838.14|839.91|837.91|0
1730353500000|2024-10-31 05:45:00|840.14|838.14|840.14|838.14|840.14|838.14|840.14|838.14|0
1730353510000|2024-10-31 05:45:10|839.91|837.91|839.91|837.91|839.91|837.91|839.91|837.91|0
1730353530000|2024-10-31 05:45:30|839.79|837.79|839.68|837.68|839.79|837.79|839.68|837.68|0
1730353540000|2024-10-31 05:45:40|839.91|837.91|839.68|837.68|839.91|837.91|839.68|837.68|0
1730353550000|2024-10-31 05:45:50|839.91|837.91|839.91|837.91|839.91|837.91|839.91|837.91|0
1730353560000|2024-10-31 05:46:00|839.68|837.68|839.91|837.91|839.91|837.91|839.68|837.68|0
1730353580000|2024-10-31 05:46:20|839.68|837.68|839.68|837.68|839.68|837.68|839.68|837.68|0
1730353590000|2024-10-31 05:46:30|839.91|837.91|839.79|837.79|839.91|837.91|839.79|837.79|0
1730353600000|2024-10-31 05:46:40|839.68|837.68|839.91|837.91|839.91|837.91|839.68|837.68|0
1730353610000|2024-10-31 05:46:50|840.14|838.14|840.14|838.14|840.14|838.14|840.14|838.14|0
1730353620000|2024-10-31 05:47:00|840.37|838.37|840.37|838.37|840.37|838.37|840.14|838.14|0
1730353630000|2024-10-31 05:47:10|840.14|838.14|840.37|838.37|840.37|838.37|840.14|838.14|0
1730353640000|2024-10-31 05:47:20|840.25|838.25|840.37|838.37|840.37|838.37|840.25|838.25|0
1730353650000|2024-10-31 05:47:30|840.14|838.14|840.37|838.37|840.37|838.37|840.14|838.14|0
1730353660000|2024-10-31 05:47:40|840.6|838.6|840.37|838.37|840.6|838.6|840.37|838.37|0
1730353690000|2024-10-31 05:48:10|840.14|838.14|840.14|838.14|840.14|838.14|840.14|838.14|0
1730353700000|2024-10-31 05:48:20|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1730353710000|2024-10-31 05:48:30|840.25|838.25|840.37|838.37|840.37|838.37|840.14|838.14|0
1730353720000|2024-10-31 05:48:40|840.25|838.25|840.14|838.14|840.25|838.25|840.14|838.14|0
1730353740000|2024-10-31 05:49:00|839.91|837.91|839.91|837.91|839.91|837.91|839.91|837.91|0
1730353770000|2024-10-31 05:49:30|840.14|838.14|840.14|838.14|840.14|838.14|840.14|838.14|0
1730353800000|2024-10-31 05:50:00|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1730353820000|2024-10-31 05:50:20|840.6|838.6|840.6|838.6|840.6|838.6|840.37|838.37|0
1730353840000|2024-10-31 05:50:40|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1730353850000|2024-10-31 05:50:50|840.48|838.48|840.6|838.6|840.6|838.6|840.48|838.48|0
1730353870000|2024-10-31 05:51:10|840.83|838.83|840.83|838.83|840.83|838.83|840.83|838.83|0
1730353880000|2024-10-31 05:51:20|840.71|838.71|840.6|838.6|840.71|838.71|840.6|838.6|0
1730353900000|2024-10-31 05:51:40|840.83|838.83|840.71|838.71|840.83|838.83|840.71|838.71|0
1730353910000|2024-10-31 05:51:50|840.83|838.83|840.83|838.83|840.83|838.83|840.83|838.83|0
1730353930000|2024-10-31 05:52:10|840.6|838.6|840.6|838.6|840.6|838.6|840.6|838.6|0
1730353950000|2024-10-31 05:52:30|840.37|838.37|840.37|838.37|840.37|838.37|840.37|838.37|0
1730353960000|2024-10-31 05:52:40|840.6|838.6|840.6|838.6|840.6|838.6|840.6|838.6|0
1730354000000|2024-10-31 05:53:20|840.83|838.83|840.83|838.83|840.83|838.83|840.83|838.83|0
1730354010000|2024-10-31 05:53:30|840.6|838.6|840.6|838.6|840.6|838.6|840.6|838.6|0
1730354090000|2024-10-31 05:54:50|840.83|838.83|840.83|838.83|840.83|838.83|840.83|838.83|0
1730354120000|2024-10-31 05:55:20|840.71|838.71|840.36|838.36|840.71|838.71|840.36|838.36|0
1730354130000|2024-10-31 05:55:30|840.13|838.13|840.13|838.13|840.13|838.13|840.13|838.13|0
1730354140000|2024-10-31 05:55:40|839.9|837.9|839.9|837.9|839.9|837.9|839.9|837.9|0
1730354190000|2024-10-31 05:56:30|839.67|837.67|839.67|837.67|839.67|837.67|839.67|837.67|0
1730354200000|2024-10-31 05:56:40|839.9|837.9|839.67|837.67|839.9|837.9|839.67|837.67|0
1730354220000|2024-10-31 05:57:00|839.9|837.9|839.9|837.9|839.9|837.9|839.9|837.9|0
1730354250000|2024-10-31 05:57:30|839.67|837.67|839.9|837.9|839.9|837.9|839.67|837.67|0
1730354260000|2024-10-31 05:57:40|839.78|837.78|839.9|837.9|839.9|837.9|839.78|837.78|0
1730354270000|2024-10-31 05:57:50|839.67|837.67|839.67|837.67|839.67|837.67|839.67|837.67|0
1730354310000|2024-10-31 05:58:30|839.9|837.9|839.67|837.67|839.9|837.9|839.67|837.67|0
1730354330000|2024-10-31 05:58:50|839.9|837.9|839.67|837.67|839.9|837.9|839.67|837.67|0
1730354370000|2024-10-31 05:59:30|839.55|837.55|839.44|837.44|839.55|837.55|839.44|837.44|0
1730354400000|2024-10-31 06:00:00|839.21|837.21|839.67|837.67|839.67|837.67|839.21|837.21|0
1730354410000|2024-10-31 06:00:10|839.55|837.55|839.44|837.44|839.67|837.67|839.44|837.44|0
1730354420000|2024-10-31 06:00:20|839.67|837.67|839.67|837.67|839.67|837.67|839.67|837.67|0
1730354430000|2024-10-31 06:00:30|839.9|837.9|839.44|837.44|839.9|837.9|839.44|837.44|0
1730354440000|2024-10-31 06:00:40|839.32|837.32|839.32|837.32|839.32|837.32|839.32|837.32|0
1730354450000|2024-10-31 06:00:50|839.21|837.21|839.9|837.9|839.9|837.9|839.21|837.21|0
1730354460000|2024-10-31 06:01:00|840.01|838.01|840.36|838.36|840.36|838.36|840.01|838.01|0
1730354470000|2024-10-31 06:01:10|840.13|838.13|839.9|837.9|840.13|838.13|839.9|837.9|0
1730354490000|2024-10-31 06:01:30|839.67|837.67|839.78|837.78|839.78|837.78|839.67|837.67|0
1730354500000|2024-10-31 06:01:40|839.67|837.67|839.67|837.67|839.67|837.67|839.67|837.67|0
1730354510000|2024-10-31 06:01:50|839.9|837.9|839.9|837.9|839.9|837.9|839.9|837.9|0
1730354530000|2024-10-31 06:02:10|839.67|837.67|839.67|837.67|839.67|837.67|839.67|837.67|0
1730354540000|2024-10-31 06:02:20|839.44|837.44|839.44|837.44|839.44|837.44|839.44|837.44|0
1730354560000|2024-10-31 06:02:40|839.21|837.21|839.21|837.21|839.21|837.21|839.21|837.21|0
1730354570000|2024-10-31 06:02:50|839.44|837.44|839.21|837.21|839.44|837.44|839.21|837.21|0
1730354580000|2024-10-31 06:03:00|839.44|837.44|839.21|837.21|839.44|837.44|839.21|837.21|0
1730354590000|2024-10-31 06:03:10|839.44|837.44|839.44|837.44|839.44|837.44|839.44|837.44|0
1730354600000|2024-10-31 06:03:20|839.21|837.21|839.21|837.21|839.21|837.21|839.21|837.21|0
1730354610000|2024-10-31 06:03:30|839.44|837.44|839.21|837.21|839.44|837.44|839.21|837.21|0
1730354620000|2024-10-31 06:03:40|839.67|837.67|839.67|837.67|839.78|837.78|839.67|837.67|0
1730354640000|2024-10-31 06:04:00|839.44|837.44|839.44|837.44|839.44|837.44|839.44|837.44|0
1730354650000|2024-10-31 06:04:10|839.32|837.32|839.21|837.21|839.32|837.32|839.21|837.21|0
1730354660000|2024-10-31 06:04:20|838.98|836.98|839.21|837.21|839.21|837.21|838.98|836.98|0
1730354680000|2024-10-31 06:04:40|839.44|837.44|839.21|837.21|839.44|837.44|839.21|837.21|0
1730354690000|2024-10-31 06:04:50|839.44|837.44|839.44|837.44|839.44|837.44|839.44|837.44|0
1730354700000|2024-10-31 06:05:00|839.21|837.21|839.21|837.21|839.21|837.21|839.21|837.21|0
1730354750000|2024-10-31 06:05:50|839.44|837.44|839.44|837.44|839.44|837.44|839.44|837.44|0
1730354760000|2024-10-31 06:06:00|839.55|837.55|839.67|837.67|839.67|837.67|839.55|837.55|0
1730354770000|2024-10-31 06:06:10|839.44|837.44|839.67|837.67|839.67|837.67|839.44|837.44|0
1730354820000|2024-10-31 06:07:00|839.44|837.44|839.44|837.44|839.44|837.44|839.44|837.44|0
1730354850000|2024-10-31 06:07:30|839.32|837.32|839.09|837.09|839.32|837.32|839.09|837.09|0
1730354860000|2024-10-31 06:07:40|839.21|837.21|838.98|836.98|839.21|837.21|838.98|836.98|0
1730354890000|2024-10-31 06:08:10|838.74|836.74|838.74|836.74|838.74|836.74|838.74|836.74|0
1730354900000|2024-10-31 06:08:20|838.51|836.51|838.51|836.51|838.51|836.51|838.51|836.51|0
1730354920000|2024-10-31 06:08:40|838.62|836.62|838.74|836.74|838.74|836.74|838.51|836.51|0
1730354930000|2024-10-31 06:08:50|838.51|836.51|838.51|836.51|838.51|836.51|838.51|836.51|0
1730354950000|2024-10-31 06:09:10|838.28|836.28|838.51|836.51|838.51|836.51|838.28|836.28|0
1730354960000|2024-10-31 06:09:20|838.28|836.28|838.28|836.28|838.28|836.28|838.28|836.28|0
1730354990000|2024-10-31 06:09:50|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355000000|2024-10-31 06:10:00|838.28|836.28|838.28|836.28|838.51|836.51|838.28|836.28|0
1730355020000|2024-10-31 06:10:20|838.51|836.51|838.51|836.51|838.51|836.51|838.28|836.28|0
1730355040000|2024-10-31 06:10:40|838.28|836.28|838.28|836.28|838.51|836.51|838.28|836.28|0
1730355050000|2024-10-31 06:10:50|838.05|836.05|838.28|836.28|838.28|836.28|838.05|836.05|0
1730355060000|2024-10-31 06:11:00|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355090000|2024-10-31 06:11:30|838.28|836.28|838.28|836.28|838.28|836.28|838.28|836.28|0
1730355100000|2024-10-31 06:11:40|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355140000|2024-10-31 06:12:20|838.16|836.16|838.28|836.28|838.28|836.28|838.16|836.16|0
1730355190000|2024-10-31 06:13:10|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355200000|2024-10-31 06:13:20|838.28|836.28|838.51|836.51|838.51|836.51|838.28|836.28|0
1730355210000|2024-10-31 06:13:30|838.39|836.39|838.28|836.28|838.51|836.51|838.28|836.28|0
1730355230000|2024-10-31 06:13:50|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355240000|2024-10-31 06:14:00|838.28|836.28|838.28|836.28|838.28|836.28|838.16|836.16|0
1730355250000|2024-10-31 06:14:10|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355260000|2024-10-31 06:14:20|838.28|836.28|838.28|836.28|838.28|836.28|838.28|836.28|0
1730355280000|2024-10-31 06:14:40|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355320000|2024-10-31 06:15:20|837.82|835.82|837.82|835.82|837.82|835.82|837.82|835.82|0
1730355350000|2024-10-31 06:15:50|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355360000|2024-10-31 06:16:00|838.16|836.16|838.05|836.05|838.16|836.16|838.05|836.05|0
1730355390000|2024-10-31 06:16:30|837.82|835.82|837.82|835.82|837.82|835.82|837.82|835.82|0
1730355420000|2024-10-31 06:17:00|838.05|836.05|837.82|835.82|838.05|836.05|837.82|835.82|0
1730355460000|2024-10-31 06:17:40|837.59|835.59|837.59|835.59|837.59|835.59|837.59|835.59|0
1730355480000|2024-10-31 06:18:00|837.93|835.93|837.82|835.82|837.93|835.93|837.82|835.82|0
1730355530000|2024-10-31 06:18:50|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355550000|2024-10-31 06:19:10|837.93|835.93|837.82|835.82|837.93|835.93|837.82|835.82|0
1730355570000|2024-10-31 06:19:30|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355580000|2024-10-31 06:19:40|838.28|836.28|838.28|836.28|838.28|836.28|838.28|836.28|0
1730355610000|2024-10-31 06:20:10|838.51|836.51|838.51|836.51|838.51|836.51|838.51|836.51|0
1730355620000|2024-10-31 06:20:20|838.05|836.05|838.05|836.05|838.05|836.05|838.05|836.05|0
1730355630000|2024-10-31 06:20:30|838.28|836.28|838.28|836.28|838.28|836.28|838.28|836.28|0
1730355720000|2024-10-31 06:22:00|838.51|836.51|838.51|836.51|838.51|836.51|838.51|836.51|0
1730355730000|2024-10-31 06:22:10|838.28|836.28|838.28|836.28|838.28|836.28|838.28|836.28|0
1730355750000|2024-10-31 06:22:30|838.51|836.51|838.51|836.51|838.51|836.51|838.51|836.51|0
1730355900000|2024-10-31 06:25:00|838.04|836.04|837.81|835.81|838.04|836.04|837.81|835.81|0
1730355910000|2024-10-31 06:25:10|837.58|835.58|837.58|835.58|837.58|835.58|837.58|835.58|0
1730355920000|2024-10-31 06:25:20|837.81|835.81|837.81|835.81|837.81|835.81|837.81|835.81|0
1730355930000|2024-10-31 06:25:30|837.92|835.92|837.92|835.92|837.92|835.92|837.92|835.92|0
1730355940000|2024-10-31 06:25:40|837.81|835.81|838.04|836.04|838.04|836.04|837.81|835.81|0
1730355950000|2024-10-31 06:25:50|837.92|835.92|837.81|835.81|837.92|835.92|837.81|835.81|0
1730355960000|2024-10-31 06:26:00|837.69|835.69|837.81|835.81|837.81|835.81|837.69|835.69|0
1730355970000|2024-10-31 06:26:10|837.69|835.69|837.12|835.12|837.69|835.69|837.12|835.12|0
1730355980000|2024-10-31 06:26:20|837.35|835.35|837.12|835.12|837.35|835.35|837.12|835.12|0
1730355990000|2024-10-31 06:26:30|837.35|835.35|837.58|835.58|837.58|835.58|837.35|835.35|0
1730356030000|2024-10-31 06:27:10|837.81|835.81|837.81|835.81|838.04|836.04|837.81|835.81|0
1730356040000|2024-10-31 06:27:20|837.92|835.92|838.04|836.04|838.04|836.04|837.92|835.92|0
1730356050000|2024-10-31 06:27:30|837.81|835.81|837.81|835.81|837.81|835.81|837.81|835.81|0
1730356080000|2024-10-31 06:28:00|838.04|836.04|838.04|836.04|838.04|836.04|838.04|836.04|0
1730356110000|2024-10-31 06:28:30|838.27|836.27|838.04|836.04|838.27|836.27|838.04|836.04|0
1730356120000|2024-10-31 06:28:40|837.81|835.81|837.58|835.58|837.81|835.81|837.58|835.58|0
1730356140000|2024-10-31 06:29:00|837.81|835.81|837.58|835.58|837.81|835.81|837.58|835.58|0
1730356150000|2024-10-31 06:29:10|837.35|835.35|837.35|835.35|837.35|835.35|837.35|835.35|0
1730356170000|2024-10-31 06:29:30|837.12|835.12|837.12|835.12|837.35|835.35|837.12|835.12|0
1730356180000|2024-10-31 06:29:40|837.23|835.23|837.12|835.12|837.23|835.23|837.12|835.12|0
1730356190000|2024-10-31 06:29:50|837.35|835.35|837.35|835.35|837.35|835.35|837.35|835.35|0
1730356200000|2024-10-31 06:30:00|837.46|835.46|836.43|834.43|837.46|835.46|836.43|834.43|0
1730356210000|2024-10-31 06:30:10|836.2|834.2|836.66|834.66|836.66|834.66|836.2|834.2|0
1730356240000|2024-10-31 06:30:40|836.43|834.43|836.66|834.66|836.66|834.66|836.43|834.43|0
1730356250000|2024-10-31 06:30:50|836.43|834.43|836.66|834.66|836.66|834.66|836.43|834.43|0
1730356260000|2024-10-31 06:31:00|836.77|834.77|836.77|834.77|836.77|834.77|836.77|834.77|0
1730356270000|2024-10-31 06:31:10|836.66|834.66|836.89|834.89|836.89|834.89|836.66|834.66|0
1730356280000|2024-10-31 06:31:20|836.66|834.66|836.43|834.43|836.66|834.66|836.43|834.43|0
1730356300000|2024-10-31 06:31:40|836.66|834.66|836.43|834.43|836.66|834.66|836.43|834.43|0
1730356310000|2024-10-31 06:31:50|836.54|834.54|836.43|834.43|836.66|834.66|836.43|834.43|0
1730356320000|2024-10-31 06:32:00|836.66|834.66|836.43|834.43|836.66|834.66|836.43|834.43|0
1730356340000|2024-10-31 06:32:20|836.66|834.66|836.66|834.66|836.66|834.66|836.66|834.66|0
1730356350000|2024-10-31 06:32:30|836.89|834.89|836.89|834.89|836.89|834.89|836.89|834.89|0
1730356370000|2024-10-31 06:32:50|837.12|835.12|837.12|835.12|837.12|835.12|837.12|835.12|0
1730356390000|2024-10-31 06:33:10|836.89|834.89|836.89|834.89|836.89|834.89|836.89|834.89|0
1730356420000|2024-10-31 06:33:40|836.66|834.66|836.66|834.66|836.66|834.66|836.66|834.66|0
1730356430000|2024-10-31 06:33:50|836.89|834.89|836.89|834.89|836.89|834.89|836.89|834.89|0
1730356440000|2024-10-31 06:34:00|836.66|834.66|836.66|834.66|836.66|834.66|836.66|834.66|0
1730356490000|2024-10-31 06:34:50|836.77|834.77|836.77|834.77|836.77|834.77|836.77|834.77|0
1730356500000|2024-10-31 06:35:00|836.66|834.66|836.89|834.89|836.89|834.89|836.66|834.66|0
1730356510000|2024-10-31 06:35:10|836.66|834.66|836.89|834.89|836.89|834.89|836.66|834.66|0
1730356540000|2024-10-31 06:35:40|836.66|834.66|836.66|834.66|836.66|834.66|836.66|834.66|0
1730356570000|2024-10-31 06:36:10|836.43|834.43|836.43|834.43|836.43|834.43|836.43|834.43|0
1730356600000|2024-10-31 06:36:40|836.2|834.2|836.2|834.2|836.2|834.2|836.2|834.2|0
1730356620000|2024-10-31 06:37:00|836.43|834.43|836.2|834.2|836.43|834.43|835.97|833.97|0
1730356640000|2024-10-31 06:37:20|835.96|833.96|835.73|833.73|835.96|833.96|835.73|833.73|0
1730356670000|2024-10-31 06:37:50|835.5|833.5|835.5|833.5|835.5|833.5|835.5|833.5|0
1730356680000|2024-10-31 06:38:00|835.96|833.96|835.73|833.73|835.96|833.96|835.73|833.73|0
1730356730000|2024-10-31 06:38:50|835.84|833.84|835.96|833.96|835.96|833.96|835.84|833.84|0
1730356740000|2024-10-31 06:39:00|835.73|833.73|835.96|833.96|835.96|833.96|835.73|833.73|0
1730356750000|2024-10-31 06:39:10|835.84|833.84|835.84|833.84|835.84|833.84|835.84|833.84|0
1730356760000|2024-10-31 06:39:20|835.73|833.73|835.73|833.73|835.73|833.73|835.73|833.73|0
1730356780000|2024-10-31 06:39:40|835.5|833.5|835.5|833.5|835.5|833.5|835.5|833.5|0
1730356800000|2024-10-31 06:40:00|835.27|833.27|835.27|833.27|835.27|833.27|835.27|833.27|0
1730356810000|2024-10-31 06:40:10|835.15|833.15|835.15|833.15|835.15|833.15|835.15|833.15|0
1730356820000|2024-10-31 06:40:20|835.04|833.04|834.58|832.58|835.04|833.04|834.58|832.58|0
1730356830000|2024-10-31 06:40:30|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1730356850000|2024-10-31 06:40:50|834.12|832.12|834.35|832.35|834.35|832.35|834.12|832.12|0
1730356860000|2024-10-31 06:41:00|834.12|832.12|834.12|832.12|834.12|832.12|834.12|832.12|0
1730356870000|2024-10-31 06:41:10|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1730356890000|2024-10-31 06:41:30|834.12|832.12|834.12|832.12|834.12|832.12|834.12|832.12|0
1730356910000|2024-10-31 06:41:50|833.89|831.89|833.89|831.89|833.89|831.89|833.89|831.89|0
1730356920000|2024-10-31 06:42:00|834.12|832.12|834.12|832.12|834.12|832.12|834.12|832.12|0
1730356930000|2024-10-31 06:42:10|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1730356950000|2024-10-31 06:42:30|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1730356960000|2024-10-31 06:42:40|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1730356970000|2024-10-31 06:42:50|834.58|832.58|834.58|832.58|834.58|832.58|834.58|832.58|0
1730356980000|2024-10-31 06:43:00|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1730356990000|2024-10-31 06:43:10|834.23|832.23|834.12|832.12|834.23|832.23|834.12|832.12|0
1730357020000|2024-10-31 06:43:40|833.89|831.89|833.89|831.89|833.89|831.89|833.89|831.89|0
1730357050000|2024-10-31 06:44:10|834.35|832.35|834.35|832.35|834.35|832.35|834.35|832.35|0
1730357060000|2024-10-31 06:44:20|834.23|832.23|834.35|832.35|834.35|832.35|834.23|832.23|0
1730357080000|2024-10-31 06:44:40|834.12|832.12|834.12|832.12|834.12|832.12|834.12|832.12|0
1730357100000|2024-10-31 06:45:00|833.89|831.89|833.43|831.43|833.89|831.89|833.43|831.43|0
1730357110000|2024-10-31 06:45:10|833.89|831.89|833.66|831.66|833.89|831.89|833.66|831.66|0
1730357120000|2024-10-31 06:45:20|833.89|831.89|833.66|831.66|833.89|831.89|833.66|831.66|0
1730357140000|2024-10-31 06:45:40|833.89|831.89|834.12|832.12|834.12|832.12|833.89|831.89|0
1730357160000|2024-10-31 06:46:00|833.89|831.89|833.89|831.89|833.89|831.89|833.89|831.89|0
1730357170000|2024-10-31 06:46:10|833.66|831.66|833.66|831.66|833.66|831.66|833.66|831.66|0
1730357180000|2024-10-31 06:46:20|833.43|831.43|833.2|831.2|833.66|831.66|833.2|831.2|0
1730357190000|2024-10-31 06:46:30|833.43|831.43|833.2|831.2|833.43|831.43|833.2|831.2|0
1730357220000|2024-10-31 06:47:00|832.97|830.97|832.97|830.97|833.2|831.2|832.97|830.97|0
1730357230000|2024-10-31 06:47:10|833.08|831.08|832.97|830.97|833.2|831.2|832.97|830.97|0
1730357280000|2024-10-31 06:48:00|832.51|830.51|832.28|830.28|832.51|830.51|832.28|830.28|0
1730357290000|2024-10-31 06:48:10|832.51|830.51|832.51|830.51|832.51|830.51|832.28|830.28|0
1730357300000|2024-10-31 06:48:20|832.74|830.74|832.74|830.74|832.74|830.74|832.74|830.74|0
1730357320000|2024-10-31 06:48:40|832.97|830.97|833.2|831.2|833.2|831.2|832.97|830.97|0
1730357340000|2024-10-31 06:49:00|832.97|830.97|832.97|830.97|832.97|830.97|832.97|830.97|0
1730357370000|2024-10-31 06:49:30|833.2|831.2|833.2|831.2|833.2|831.2|833.2|831.2|0
1730357380000|2024-10-31 06:49:40|833.43|831.43|833.43|831.43|833.43|831.43|833.43|831.43|0
1730357400000|2024-10-31 06:50:00|833.54|831.54|833.66|831.66|833.66|831.66|833.43|831.43|0
1730357410000|2024-10-31 06:50:10|833.43|831.43|833.66|831.66|833.66|831.66|833.43|831.43|0
1730357430000|2024-10-31 06:50:30|833.43|831.43|832.97|830.97|833.43|831.43|832.97|830.97|0
1730357450000|2024-10-31 06:50:50|832.74|830.74|832.73|830.73|832.74|830.74|832.73|830.73|0
1730357510000|2024-10-31 06:51:50|832.96|830.96|832.96|830.96|832.96|830.96|832.96|830.96|0
1730357530000|2024-10-31 06:52:10|832.73|830.73|832.5|830.5|832.73|830.73|832.5|830.5|0
1730357540000|2024-10-31 06:52:20|832.61|830.61|832.5|830.5|832.61|830.61|832.5|830.5|0
1730357600000|2024-10-31 06:53:20|832.27|830.27|832.5|830.5|832.5|830.5|832.27|830.27|0
1730357640000|2024-10-31 06:54:00|832.73|830.73|832.5|830.5|832.73|830.73|832.5|830.5|0
1730357660000|2024-10-31 06:54:20|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1730357680000|2024-10-31 06:54:40|832.5|830.5|832.5|830.5|832.5|830.5|832.27|830.27|0
1730357690000|2024-10-31 06:54:50|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1730357700000|2024-10-31 06:55:00|832.04|830.04|832.04|830.04|832.04|830.04|832.04|830.04|0
1730357710000|2024-10-31 06:55:10|831.81|829.81|831.81|829.81|832.04|830.04|831.81|829.81|0
1730357720000|2024-10-31 06:55:20|832.04|830.04|832.04|830.04|832.04|830.04|832.04|830.04|0
1730357730000|2024-10-31 06:55:30|832.27|830.27|832.04|830.04|832.27|830.27|832.04|830.04|0
1730357770000|2024-10-31 06:56:10|832.27|830.27|832.27|830.27|832.27|830.27|832.27|830.27|0
1730357780000|2024-10-31 06:56:20|832.15|830.15|832.27|830.27|832.27|830.27|832.15|830.15|0
1730357800000|2024-10-31 06:56:40|832.04|830.04|832.04|830.04|832.04|830.04|832.04|830.04|0
1730357810000|2024-10-31 06:56:50|831.81|829.81|831.58|829.58|831.81|829.81|831.58|829.58|0
1730357840000|2024-10-31 06:57:20|831.81|829.81|831.81|829.81|831.81|829.81|831.81|829.81|0
1730357850000|2024-10-31 06:57:30|831.58|829.58|831.58|829.58|831.81|829.81|831.58|829.58|0
1730357880000|2024-10-31 06:58:00|831.69|829.69|831.81|829.81|831.81|829.81|831.69|829.69|0
1730357900000|2024-10-31 06:58:20|831.35|829.35|831.58|829.58|831.58|829.58|831.35|829.35|0
1730357910000|2024-10-31 06:58:30|831.35|829.35|831.58|829.58|831.58|829.58|831.35|829.35|0
1730357920000|2024-10-31 06:58:40|831.46|829.46|831.46|829.46|831.46|829.46|831.46|829.46|0
1730357930000|2024-10-31 06:58:50|831.58|829.58|831.58|829.58|831.58|829.58|831.58|829.58|0
1730357940000|2024-10-31 06:59:00|831.35|829.35|831.35|829.35|831.58|829.58|831.35|829.35|0
1730357960000|2024-10-31 06:59:20|831.58|829.58|831.58|829.58|831.58|829.58|831.58|829.58|0
1730358000000|2024-10-31 07:00:00|831.35|829.35|831.35|829.35|831.35|829.35|831.35|829.35|0
1730358010000|2024-10-31 07:00:10|831.12|829.12|830.89|828.89|831.12|829.12|830.89|828.89|0
1730358020000|2024-10-31 07:00:20|830.66|828.66|830.66|828.66|830.89|828.89|830.66|828.66|0
1730358050000|2024-10-31 07:00:50|830.43|828.43|830.43|828.43|830.43|828.43|830.43|828.43|0
1730358060000|2024-10-31 07:01:00|830.2|828.2|829.97|827.97|830.2|828.2|829.97|827.97|0
1730358080000|2024-10-31 07:01:20|829.74|827.74|829.74|827.74|829.74|827.74|829.74|827.74|0
1730358090000|2024-10-31 07:01:30|830.2|828.2|830.2|828.2|830.31|828.31|830.2|828.2|0
1730358100000|2024-10-31 07:01:40|829.97|827.97|829.97|827.97|829.97|827.97|829.85|827.85|0
1730358110000|2024-10-31 07:01:50|830.08|828.08|829.74|827.74|830.2|828.2|829.74|827.74|0
1730358120000|2024-10-31 07:02:00|829.51|827.51|829.74|827.74|829.74|827.74|829.51|827.51|0
1730358130000|2024-10-31 07:02:10|829.51|827.51|829.62|827.62|829.62|827.62|829.51|827.51|0
1730358140000|2024-10-31 07:02:20|829.74|827.74|829.51|827.51|829.74|827.74|829.51|827.51|0
1730358170000|2024-10-31 07:02:50|829.28|827.28|829.28|827.28|829.28|827.28|829.16|827.16|0
1730358190000|2024-10-31 07:03:10|829.39|827.39|829.74|827.74|829.74|827.74|829.39|827.39|0
1730358200000|2024-10-31 07:03:20|829.51|827.51|829.28|827.28|829.51|827.51|829.28|827.28|0
1730358220000|2024-10-31 07:03:40|829.05|827.05|828.59|826.59|829.05|827.05|828.59|826.59|0
1730358230000|2024-10-31 07:03:50|828.36|826.36|828.36|826.36|828.36|826.36|828.36|826.36|0
1730358240000|2024-10-31 07:04:00|822.92|820.92|823.38|821.38|823.38|821.38|822.92|820.92|0
1730358250000|2024-10-31 07:04:10|823.65|821.65|825.22|823.22|825.22|823.22|823.65|821.65|0
1730358260000|2024-10-31 07:04:20|826.61|824.61|827.19|825.19|828.06|826.06|826.61|824.61|0
1730358270000|2024-10-31 07:04:30|827.24|825.24|827.01|825.01|827.24|825.24|827.01|825.01|0
1730358280000|2024-10-31 07:04:40|832.17|830.17|832.17|830.17|832.17|830.17|832.17|830.17|0
1730358290000|2024-10-31 07:04:50|829.65|827.65|829.57|827.57|829.88|827.88|829.57|827.57|0
1730358300000|2024-10-31 07:05:00|829.04|827.04|828.61|826.61|829.04|827.04|828.61|826.61|0
1730358310000|2024-10-31 07:05:10|828.5|826.5|828.73|826.73|828.73|826.73|828.5|826.5|0
1730358320000|2024-10-31 07:05:20|828.96|826.96|829.42|827.42|829.42|827.42|828.96|826.96|0
1730358330000|2024-10-31 07:05:30|830.11|828.11|830.11|828.11|830.34|828.34|830.11|828.11|0
1730358340000|2024-10-31 07:05:40|830.34|828.34|830.34|828.34|830.34|828.34|830.34|828.34|0
1730358350000|2024-10-31 07:05:50|830.57|828.57|830.57|828.57|830.57|828.57|830.57|828.57|0
1730358360000|2024-10-31 07:06:00|830.34|828.34|830.57|828.57|830.57|828.57|830.11|828.11|0
1730358370000|2024-10-31 07:06:10|830.34|828.34|830.34|828.34|830.34|828.34|830.34|828.34|0
1730358380000|2024-10-31 07:06:20|830.11|828.11|830.11|828.11|830.11|828.11|830.11|828.11|0
1730358400000|2024-10-31 07:06:40|829.88|827.88|829.88|827.88|829.88|827.88|829.88|827.88|0
1730358410000|2024-10-31 07:06:50|830.11|828.11|830.11|828.11|830.11|828.11|830.11|828.11|0
1730358420000|2024-10-31 07:07:00|829.88|827.88|830.11|828.11|830.11|828.11|829.88|827.88|0
1730358430000|2024-10-31 07:07:10|830.34|828.34|830.57|828.57|830.57|828.57|830.34|828.34|0
1730358440000|2024-10-31 07:07:20|830.8|828.8|830.8|828.8|830.8|828.8|830.8|828.8|0
1730358460000|2024-10-31 07:07:40|831.03|829.03|831.03|829.03|831.03|829.03|831.03|829.03|0
1730358470000|2024-10-31 07:07:50|830.8|828.8|830.8|828.8|830.8|828.8|830.8|828.8|0
1730358490000|2024-10-31 07:08:10|831.03|829.03|830.57|828.57|831.03|829.03|830.57|828.57|0
1730358500000|2024-10-31 07:08:20|830.34|828.34|830.34|828.34|830.34|828.34|830.34|828.34|0
1730358510000|2024-10-31 07:08:30|830.57|828.57|830.34|828.34|830.57|828.57|830.34|828.34|0
1730358530000|2024-10-31 07:08:50|830.22|828.22|830.11|828.11|830.22|828.22|830.11|828.11|0
1730358550000|2024-10-31 07:09:10|830.34|828.34|830.34|828.34|830.68|828.68|830.34|828.34|0
1730358560000|2024-10-31 07:09:20|830.57|828.57|830.57|828.57|830.57|828.57|830.57|828.57|0
1730358570000|2024-10-31 07:09:30|830.34|828.34|830.57|828.57|830.57|828.57|830.34|828.34|0
1730358580000|2024-10-31 07:09:40|830.34|828.34|830.34|828.34|830.57|828.57|830.34|828.34|0
1730358600000|2024-10-31 07:10:00|830.11|828.11|830.11|828.11|830.11|828.11|830.11|828.11|0
1730358610000|2024-10-31 07:10:10|829.88|827.88|829.65|827.65|829.88|827.88|829.65|827.65|0
1730358620000|2024-10-31 07:10:20|829.42|827.42|829.19|827.19|829.42|827.42|829.19|827.19|0
1730358630000|2024-10-31 07:10:30|829.42|827.42|829.42|827.42|829.42|827.42|829.42|827.42|0
1730358640000|2024-10-31 07:10:40|829.19|827.19|829.42|827.42|829.42|827.42|829.19|827.19|0
1730358650000|2024-10-31 07:10:50|829.19|827.19|829.3|827.3|829.42|827.42|829.19|827.19|0
1730358660000|2024-10-31 07:11:00|829.19|827.19|828.73|826.73|829.19|827.19|828.73|826.73|0
1730358680000|2024-10-31 07:11:20|828.96|826.96|828.73|826.73|828.96|826.96|828.73|826.73|0
1730358690000|2024-10-31 07:11:30|828.5|826.5|828.5|826.5|828.5|826.5|828.5|826.5|0
1730358700000|2024-10-31 07:11:40|828.27|826.27|827.58|825.58|828.27|826.27|827.58|825.58|0
1730358710000|2024-10-31 07:11:50|827.35|825.35|826.43|824.43|827.35|825.35|826.43|824.43|0
1730358720000|2024-10-31 07:12:00|825.97|823.97|825.97|823.97|826.2|824.2|825.97|823.97|0
1730358730000|2024-10-31 07:12:10|825.74|823.74|825.05|823.05|825.74|823.74|825.05|823.05|0
1730358740000|2024-10-31 07:12:20|825.16|823.16|825.28|823.28|825.74|823.74|825.16|823.16|0
1730358750000|2024-10-31 07:12:30|825.05|823.05|825.28|823.28|825.28|823.28|825.05|823.05|0
1730358760000|2024-10-31 07:12:40|825.05|823.05|825.28|823.28|825.28|823.28|825.05|823.05|0
1730358770000|2024-10-31 07:12:50|824.82|822.82|824.59|822.59|824.82|822.82|824.36|822.36|0
1730358780000|2024-10-31 07:13:00|824.82|822.82|825.74|823.74|825.74|823.74|824.82|822.82|0
1730358790000|2024-10-31 07:13:10|825.97|823.97|825.97|823.97|825.97|823.97|825.97|823.97|0
1730358800000|2024-10-31 07:13:20|825.74|823.74|825.74|823.74|825.74|823.74|825.74|823.74|0
1730358810000|2024-10-31 07:13:30|825.97|823.97|825.74|823.74|825.97|823.97|825.74|823.74|0
1730358820000|2024-10-31 07:13:40|825.51|823.51|825.51|823.51|825.51|823.51|825.28|823.28|0
1730358830000|2024-10-31 07:13:50|825.74|823.74|826.2|824.2|826.2|824.2|825.74|823.74|0
1730358840000|2024-10-31 07:14:00|826.43|824.43|827.23|825.23|827.23|825.23|826.43|824.43|0
1730358850000|2024-10-31 07:14:10|827.35|825.35|827.12|825.12|827.58|825.58|827.12|825.12|0
1730358860000|2024-10-31 07:14:20|827.23|825.23|826.66|824.66|827.23|825.23|826.43|824.43|0
1730358870000|2024-10-31 07:14:30|826.43|824.43|826.66|824.66|826.66|824.66|826.43|824.43|0
1730358880000|2024-10-31 07:14:40|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1730358890000|2024-10-31 07:14:50|826.54|824.54|826.54|824.54|826.54|824.54|826.54|824.54|0
1730358900000|2024-10-31 07:15:00|826.43|824.43|826.43|824.43|826.43|824.43|826.2|824.2|0
1730358920000|2024-10-31 07:15:20|826.2|824.2|826.2|824.2|826.2|824.2|825.97|823.97|0
1730358930000|2024-10-31 07:15:30|825.97|823.97|825.97|823.97|825.97|823.97|825.74|823.74|0
1730358940000|2024-10-31 07:15:40|825.74|823.74|825.74|823.74|825.74|823.74|825.74|823.74|0
1730358950000|2024-10-31 07:15:50|825.62|823.62|825.62|823.62|825.62|823.62|825.62|823.62|0
1730358960000|2024-10-31 07:16:00|825.74|823.74|825.74|823.74|825.97|823.97|825.74|823.74|0
1730358970000|2024-10-31 07:16:10|825.51|823.51|825.39|823.39|825.51|823.51|825.39|823.39|0
1730358980000|2024-10-31 07:16:20|825.51|823.51|825.74|823.74|825.74|823.74|825.28|823.28|0
1730358990000|2024-10-31 07:16:30|825.51|823.51|825.51|823.51|825.51|823.51|825.51|823.51|0
1730359000000|2024-10-31 07:16:40|825.28|823.28|825.28|823.28|825.28|823.28|825.28|823.28|0
1730359010000|2024-10-31 07:16:50|825.51|823.51|825.51|823.51|825.51|823.51|825.51|823.51|0
1730359020000|2024-10-31 07:17:00|825.28|823.28|825.28|823.28|825.28|823.28|825.28|823.28|0
1730359040000|2024-10-31 07:17:20|825.51|823.51|825.74|823.74|825.97|823.97|825.51|823.51|0
1730359050000|2024-10-31 07:17:30|825.97|823.97|825.97|823.97|825.97|823.97|825.97|823.97|0
1730359060000|2024-10-31 07:17:40|826.2|824.2|826.43|824.43|826.43|824.43|826.2|824.2|0
1730359080000|2024-10-31 07:18:00|825.97|823.97|825.39|823.39|825.97|823.97|825.39|823.39|0
1730359090000|2024-10-31 07:18:10|825.51|823.51|825.74|823.74|825.74|823.74|825.51|823.51|0
1730359100000|2024-10-31 07:18:20|825.51|823.51|825.28|823.28|825.51|823.51|825.28|823.28|0
1730359110000|2024-10-31 07:18:30|825.51|823.51|825.51|823.51|825.51|823.51|825.51|823.51|0
1730359120000|2024-10-31 07:18:40|825.39|823.39|825.51|823.51|825.51|823.51|825.39|823.39|0
1730359130000|2024-10-31 07:18:50|825.28|823.28|825.28|823.28|825.28|823.28|825.28|823.28|0
1730359140000|2024-10-31 07:19:00|825.51|823.51|825.51|823.51|825.51|823.51|825.51|823.51|0
1730359150000|2024-10-31 07:19:10|825.39|823.39|825.28|823.28|825.39|823.39|825.28|823.28|0
1730359160000|2024-10-31 07:19:20|825.05|823.05|825.28|823.28|825.28|823.28|825.05|823.05|0
1730359170000|2024-10-31 07:19:30|825.05|823.05|825.28|823.28|825.28|823.28|825.05|823.05|0
1730359180000|2024-10-31 07:19:40|825.05|823.05|825.05|823.05|825.05|823.05|825.05|823.05|0
1730359190000|2024-10-31 07:19:50|825.28|823.28|825.28|823.28|825.28|823.28|825.28|823.28|0
1730359200000|2024-10-31 07:20:00|825.51|823.51|825.51|823.51|825.51|823.51|825.28|823.28|0
1730359210000|2024-10-31 07:20:10|825.28|823.28|825.51|823.51|825.51|823.51|825.16|823.16|0
1730359220000|2024-10-31 07:20:20|825.39|823.39|825.05|823.05|825.39|823.39|825.05|823.05|0
1730359230000|2024-10-31 07:20:30|825.28|823.28|825.51|823.51|825.51|823.51|825.05|823.05|0
1730359240000|2024-10-31 07:20:40|825.74|823.74|825.74|823.74|825.74|823.74|825.74|823.74|0
1730359260000|2024-10-31 07:21:00|825.97|823.97|826.2|824.2|826.2|824.2|825.97|823.97|0
1730359270000|2024-10-31 07:21:10|825.97|823.97|825.74|823.74|825.97|823.97|825.74|823.74|0
1730359280000|2024-10-31 07:21:20|825.97|823.97|826.2|824.2|826.2|824.2|825.74|823.74|0
1730359290000|2024-10-31 07:21:30|826.31|824.31|826.2|824.2|826.31|824.31|826.2|824.2|0
1730359310000|2024-10-31 07:21:50|825.97|823.97|825.74|823.74|825.97|823.97|825.74|823.74|0
1730359320000|2024-10-31 07:22:00|825.51|823.51|825.51|823.51|825.51|823.51|825.51|823.51|0
1730359330000|2024-10-31 07:22:10|825.74|823.74|825.28|823.28|825.74|823.74|825.28|823.28|0
1730359340000|2024-10-31 07:22:20|825.51|823.51|825.74|823.74|825.74|823.74|825.51|823.51|0
1730359350000|2024-10-31 07:22:30|825.97|823.97|826.2|824.2|826.2|824.2|825.97|823.97|0
1730359360000|2024-10-31 07:22:40|825.97|823.97|826.2|824.2|826.2|824.2|825.97|823.97|0
1730359370000|2024-10-31 07:22:50|826.43|824.43|826.43|824.43|826.43|824.43|826.43|824.43|0
1730359380000|2024-10-31 07:23:00|826.66|824.66|826.88|824.88|826.88|824.88|826.66|824.66|0
1730359390000|2024-10-31 07:23:10|827.11|825.11|827.57|825.57|827.57|825.57|827.11|825.11|0
1730359410000|2024-10-31 07:23:30|827.8|825.8|827.34|825.34|827.8|825.8|827.34|825.34|0
1730359420000|2024-10-31 07:23:40|826.88|824.88|826.88|824.88|826.88|824.88|826.88|824.88|0
1730359430000|2024-10-31 07:23:50|826.65|824.65|826.43|824.43|826.65|824.65|826.43|824.43|0
1730359440000|2024-10-31 07:24:00|826.65|824.65|826.42|824.42|826.65|824.65|826.42|824.42|0
1730359450000|2024-10-31 07:24:10|826.2|824.2|826.2|824.2|826.2|824.2|826.2|824.2|0
1730359460000|2024-10-31 07:24:20|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1730359470000|2024-10-31 07:24:30|826.2|824.2|826.2|824.2|826.42|824.42|826.2|824.2|0
1730359480000|2024-10-31 07:24:40|826.19|824.19|826.42|824.42|826.42|824.42|826.19|824.19|0
1730359490000|2024-10-31 07:24:50|826.19|824.19|826.19|824.19|826.19|824.19|826.19|824.19|0
1730359500000|2024-10-31 07:25:00|826.42|824.42|826.42|824.42|826.42|824.42|826.42|824.42|0
1730359510000|2024-10-31 07:25:10|826.19|824.19|826.3|824.3|826.42|824.42|826.19|824.19|0
1730359520000|2024-10-31 07:25:20|826.42|824.42|826.88|824.88|826.88|824.88|826.42|824.42|0
1730359530000|2024-10-31 07:25:30|827.11|825.11|826.88|824.88|827.11|825.11|826.88|824.88|0
1730359540000|2024-10-31 07:25:40|827.34|825.34|827.57|825.57|827.57|825.57|827.34|825.34|0
1730359550000|2024-10-31 07:25:50|827.8|825.8|827.8|825.8|827.8|825.8|827.8|825.8|0
1730359560000|2024-10-31 07:26:00|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1730359570000|2024-10-31 07:26:10|827.8|825.8|827.57|825.57|827.8|825.8|827.57|825.57|0
1730359590000|2024-10-31 07:26:30|827.8|825.8|827.8|825.8|827.8|825.8|827.8|825.8|0
1730359600000|2024-10-31 07:26:40|827.57|825.57|827.11|825.11|827.57|825.57|827.11|825.11|0
1730359620000|2024-10-31 07:27:00|826.65|824.65|826.88|824.88|826.88|824.88|826.53|824.53|0
1730359630000|2024-10-31 07:27:10|826.99|824.99|826.99|824.99|826.99|824.99|826.99|824.99|0
1730359640000|2024-10-31 07:27:20|826.88|824.88|826.88|824.88|826.88|824.88|826.65|824.65|0
1730359650000|2024-10-31 07:27:30|826.65|824.65|826.88|824.88|826.88|824.88|826.65|824.65|0
1730359660000|2024-10-31 07:27:40|826.65|824.65|826.65|824.65|826.65|824.65|826.65|824.65|0
1730359680000|2024-10-31 07:28:00|826.88|824.88|826.88|824.88|826.88|824.88|826.65|824.65|0
1730359690000|2024-10-31 07:28:10|826.65|824.65|826.42|824.42|826.65|824.65|826.42|824.42|0
1730359700000|2024-10-31 07:28:20|826.65|824.65|826.88|824.88|826.88|824.88|826.65|824.65|0
1730359720000|2024-10-31 07:28:40|826.76|824.76|826.76|824.76|826.76|824.76|826.76|824.76|0
1730359730000|2024-10-31 07:28:50|826.65|824.65|826.88|824.88|826.88|824.88|826.65|824.65|0
1730359740000|2024-10-31 07:29:00|827.11|825.11|827.11|825.11|827.11|825.11|827.11|825.11|0
1730359750000|2024-10-31 07:29:10|827.34|825.34|827.34|825.34|827.34|825.34|827.34|825.34|0
1730359760000|2024-10-31 07:29:20|827.57|825.57|827.57|825.57|827.57|825.57|827.57|825.57|0
1730359770000|2024-10-31 07:29:30|827.8|825.8|827.57|825.57|827.8|825.8|827.57|825.57|0
1730359780000|2024-10-31 07:29:40|827.34|825.34|827.57|825.57|827.57|825.57|827.34|825.34|0
1730359790000|2024-10-31 07:29:50|827.34|825.34|827.11|825.11|827.34|825.34|827.11|825.11|0
1730359800000|2024-10-31 07:30:00|826.88|824.88|827.11|825.11|827.11|825.11|826.65|824.65|0
1730359810000|2024-10-31 07:30:10|826.88|824.88|827.34|825.34|827.34|825.34|826.88|824.88|0
1730359820000|2024-10-31 07:30:20|827.11|825.11|827.11|825.11|827.34|825.34|827.11|825.11|0
1730359830000|2024-10-31 07:30:30|826.99|824.99|827.34|825.34|827.34|825.34|826.99|824.99|0
1730359840000|2024-10-31 07:30:40|827.11|825.11|826.88|824.88|827.11|825.11|826.88|824.88|0
1730359850000|2024-10-31 07:30:50|827.11|825.11|827.11|825.11|827.11|825.11|826.88|824.88|0
1730359860000|2024-10-31 07:31:00|827.34|825.34|827.34|825.34|827.34|825.34|827.11|825.11|0
1730359880000|2024-10-31 07:31:20|827.57|825.57|827.8|825.8|827.8|825.8|827.57|825.57|0
1730359890000|2024-10-31 07:31:30|827.57|825.57|827.8|825.8|827.8|825.8|827.57|825.57|0
1730359900000|2024-10-31 07:31:40|827.91|825.91|828.49|826.49|828.49|826.49|827.91|825.91|0
1730359910000|2024-10-31 07:31:50|828.72|826.72|828.49|826.49|828.72|826.72|828.49|826.49|0
1730359930000|2024-10-31 07:32:10|828.26|826.26|828.49|826.49|828.49|826.49|828.26|826.26|0
1730359940000|2024-10-31 07:32:20|828.95|826.95|828.95|826.95|828.95|826.95|828.95|826.95|0
1730359950000|2024-10-31 07:32:30|828.72|826.72|828.72|826.72|828.72|826.72|828.72|826.72|0
1730359960000|2024-10-31 07:32:40|828.95|826.95|828.95|826.95|828.95|826.95|828.95|826.95|0
1730359970000|2024-10-31 07:32:50|828.72|826.72|828.49|826.49|828.72|826.72|828.49|826.49|0
1730359980000|2024-10-31 07:33:00|828.72|826.72|828.49|826.49|828.72|826.72|828.49|826.49|0
1730359990000|2024-10-31 07:33:10|828.26|826.26|828.26|826.26|828.26|826.26|828.26|826.26|0
1730360000000|2024-10-31 07:33:20|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1730360010000|2024-10-31 07:33:30|827.34|825.34|827.34|825.34|827.34|825.34|827.34|825.34|0
1730360020000|2024-10-31 07:33:40|827.11|825.11|827.34|825.34|827.34|825.34|827.11|825.11|0
1730360030000|2024-10-31 07:33:50|827.57|825.57|827.34|825.34|827.57|825.57|827.34|825.34|0
1730360040000|2024-10-31 07:34:00|827.8|825.8|828.26|826.26|828.26|826.26|827.8|825.8|0
1730360050000|2024-10-31 07:34:10|828.03|826.03|828.03|826.03|828.03|826.03|828.03|826.03|0
1730360060000|2024-10-31 07:34:20|828.26|826.26|828.26|826.26|828.26|826.26|828.26|826.26|0
1730360070000|2024-10-31 07:34:30|828.72|826.72|828.95|826.95|828.95|826.95|828.72|826.72|0
1730360090000|2024-10-31 07:34:50|828.72|826.72|828.72|826.72|828.72|826.72|828.72|826.72|0
1730360100000|2024-10-31 07:35:00|828.95|826.95|829.18|827.18|829.18|827.18|828.95|826.95|0
1730360110000|2024-10-31 07:35:10|829.41|827.41|829.18|827.18|829.41|827.41|829.18|827.18|0
1730360120000|2024-10-31 07:35:20|829.06|827.06|828.95|826.95|829.06|827.06|828.72|826.72|0
1730360130000|2024-10-31 07:35:30|828.72|826.72|828.72|826.72|828.72|826.72|828.72|826.72|0
1730360140000|2024-10-31 07:35:40|828.49|826.49|828.49|826.49|828.49|826.49|828.49|826.49|0
1730360150000|2024-10-31 07:35:50|828.72|826.72|828.72|826.72|828.72|826.72|828.72|826.72|0
1730360160000|2024-10-31 07:36:00|828.95|826.95|829.18|827.18|829.18|827.18|828.95|826.95|0
1730360170000|2024-10-31 07:36:10|828.95|826.95|828.95|826.95|828.95|826.95|828.95|826.95|0
1730360180000|2024-10-31 07:36:20|829.18|827.18|828.95|826.95|829.41|827.41|828.95|826.95|0
1730360190000|2024-10-31 07:36:30|829.18|827.18|829.06|827.06|829.18|827.18|829.06|827.06|0
1730360200000|2024-10-31 07:36:40|828.95|826.95|828.72|826.72|828.95|826.95|828.72|826.72|0
1730360220000|2024-10-31 07:37:00|828.95|826.95|828.95|826.95|828.95|826.95|828.95|826.95|0
1730360230000|2024-10-31 07:37:10|828.83|826.83|828.95|826.95|828.95|826.95|828.83|826.83|0
1730360240000|2024-10-31 07:37:20|829.17|827.17|828.95|826.95|829.17|827.17|828.95|826.95|0
1730360250000|2024-10-31 07:37:30|829.17|827.17|829.17|827.17|829.17|827.17|829.17|827.17|0
1730360260000|2024-10-31 07:37:40|829.4|827.4|829.4|827.4|829.4|827.4|829.4|827.4|0
1730360270000|2024-10-31 07:37:50|829.17|827.17|828.71|826.71|829.17|827.17|828.71|826.71|0
1730360280000|2024-10-31 07:38:00|828.94|826.94|828.71|826.71|828.94|826.94|828.71|826.71|0
1730360290000|2024-10-31 07:38:10|828.94|826.94|828.71|826.71|828.94|826.94|828.71|826.71|0
1730360300000|2024-10-31 07:38:20|828.48|826.48|828.71|826.71|828.71|826.71|828.48|826.48|0
1730360310000|2024-10-31 07:38:30|828.48|826.48|828.48|826.48|828.48|826.48|828.48|826.48|0
1730360320000|2024-10-31 07:38:40|828.25|826.25|828.48|826.48|828.48|826.48|828.25|826.25|0
1730360330000|2024-10-31 07:38:50|828.25|826.25|828.71|826.71|828.71|826.71|828.25|826.25|0
1730360340000|2024-10-31 07:39:00|828.94|826.94|829.17|827.17|829.17|827.17|828.94|826.94|0
1730360350000|2024-10-31 07:39:10|828.94|826.94|829.17|827.17|829.17|827.17|828.94|826.94|0
1730360360000|2024-10-31 07:39:20|829.28|827.28|829.17|827.17|829.28|827.28|829.17|827.17|0
1730360390000|2024-10-31 07:39:50|829.4|827.4|829.4|827.4|829.4|827.4|829.4|827.4|0
1730360400000|2024-10-31 07:40:00|829.63|827.63|829.86|827.86|829.86|827.86|829.63|827.63|0
1730360410000|2024-10-31 07:40:10|829.63|827.63|829.86|827.86|830.09|828.09|829.63|827.63|0
1730360430000|2024-10-31 07:40:30|830.09|828.09|830.09|828.09|830.09|828.09|830.09|828.09|0
1730360450000|2024-10-31 07:40:50|829.86|827.86|830.09|828.09|830.09|828.09|829.86|827.86|0
1730360460000|2024-10-31 07:41:00|829.86|827.86|829.86|827.86|829.86|827.86|829.86|827.86|0
1730360470000|2024-10-31 07:41:10|829.4|827.4|829.4|827.4|829.4|827.4|829.4|827.4|0
1730360480000|2024-10-31 07:41:20|829.63|827.63|829.63|827.63|829.86|827.86|829.63|827.63|0
1730360490000|2024-10-31 07:41:30|829.86|827.86|829.86|827.86|829.86|827.86|829.86|827.86|0
1730360500000|2024-10-31 07:41:40|829.63|827.63|830.32|828.32|830.32|828.32|829.63|827.63|0
1730360520000|2024-10-31 07:42:00|830.55|828.55|830.32|828.32|830.55|828.55|830.32|828.32|0
1730360530000|2024-10-31 07:42:10|830.2|828.2|830.09|828.09|830.2|828.2|830.09|828.09|0
1730360540000|2024-10-31 07:42:20|830.32|828.32|829.86|827.86|830.32|828.32|829.86|827.86|0
1730360550000|2024-10-31 07:42:30|829.63|827.63|829.63|827.63|829.86|827.86|829.63|827.63|0
1730360560000|2024-10-31 07:42:40|829.51|827.51|829.63|827.63|829.63|827.63|829.51|827.51|0
1730360570000|2024-10-31 07:42:50|829.4|827.4|829.63|827.63|829.63|827.63|829.4|827.4|0
1730360580000|2024-10-31 07:43:00|829.4|827.4|829.63|827.63|829.63|827.63|829.4|827.4|0
1730360590000|2024-10-31 07:43:10|829.51|827.51|829.51|827.51|829.51|827.51|829.51|827.51|0
1730360600000|2024-10-31 07:43:20|829.63|827.63|829.4|827.4|829.63|827.63|829.4|827.4|0
1730360610000|2024-10-31 07:43:30|829.51|827.51|829.63|827.63|829.63|827.63|829.51|827.51|0
1730360620000|2024-10-31 07:43:40|829.4|827.4|829.4|827.4|829.4|827.4|829.4|827.4|0
1730360630000|2024-10-31 07:43:50|829.63|827.63|829.17|827.17|829.63|827.63|829.17|827.17|0
1730360660000|2024-10-31 07:44:20|829.4|827.4|829.17|827.17|829.4|827.4|829.17|827.17|0
1730360670000|2024-10-31 07:44:30|829.4|827.4|829.4|827.4|829.4|827.4|829.4|827.4|0
1730360690000|2024-10-31 07:44:50|829.51|827.51|829.63|827.63|829.63|827.63|829.4|827.4|0
1730360700000|2024-10-31 07:45:00|829.86|827.86|829.86|827.86|829.86|827.86|829.63|827.63|0
1730360710000|2024-10-31 07:45:10|829.63|827.63|829.74|827.74|829.74|827.74|829.63|827.63|0
1730360720000|2024-10-31 07:45:20|829.86|827.86|829.86|827.86|829.86|827.86|829.86|827.86|0
1730360730000|2024-10-31 07:45:30|830.09|828.09|829.63|827.63|830.09|828.09|829.63|827.63|0
1730360740000|2024-10-31 07:45:40|829.86|827.86|829.86|827.86|830.09|828.09|829.86|827.86|0
1730360750000|2024-10-31 07:45:50|829.63|827.63|829.4|827.4|829.63|827.63|829.4|827.4|0
1730360760000|2024-10-31 07:46:00|829.63|827.63|829.4|827.4|829.63|827.63|829.4|827.4|0
1730360770000|2024-10-31 07:46:10|829.17|827.17|828.48|826.48|829.17|827.17|828.48|826.48|0
1730360780000|2024-10-31 07:46:20|828.02|826.02|828.25|826.25|828.25|826.25|828.02|826.02|0
1730360790000|2024-10-31 07:46:30|828.48|826.48|828.94|826.94|828.94|826.94|828.48|826.48|0
1730360800000|2024-10-31 07:46:40|828.71|826.71|828.71|826.71|828.94|826.94|828.71|826.71|0
1730360820000|2024-10-31 07:47:00|828.59|826.59|827.79|825.79|828.59|826.59|827.79|825.79|0
1730360830000|2024-10-31 07:47:10|828.02|826.02|828.02|826.02|828.02|826.02|828.02|826.02|0
1730360840000|2024-10-31 07:47:20|827.79|825.79|827.33|825.33|827.79|825.79|827.33|825.33|0
1730360850000|2024-10-31 07:47:30|827.56|825.56|827.56|825.56|827.56|825.56|827.33|825.33|0
1730360860000|2024-10-31 07:47:40|827.33|825.33|827.1|825.1|827.33|825.33|827.1|825.1|0
1730360880000|2024-10-31 07:48:00|826.87|824.87|826.64|824.64|826.87|824.87|826.64|824.64|0
1730360890000|2024-10-31 07:48:10|826.87|824.87|826.18|824.18|826.87|824.87|826.18|824.18|0
1730360900000|2024-10-31 07:48:20|825.95|823.95|826.18|824.18|826.18|824.18|825.95|823.95|0
1730360910000|2024-10-31 07:48:30|826.06|824.06|825.49|823.49|826.06|824.06|825.49|823.49|0
1730360920000|2024-10-31 07:48:40|825.83|823.83|825.95|823.95|825.95|823.95|825.83|823.83|0
1730360930000|2024-10-31 07:48:50|825.72|823.72|825.72|823.72|825.72|823.72|825.72|823.72|0
1730360940000|2024-10-31 07:49:00|825.95|823.95|825.72|823.72|825.95|823.95|825.72|823.72|0
1730360950000|2024-10-31 07:49:10|825.49|823.49|825.72|823.72|825.72|823.72|825.49|823.49|0
1730360960000|2024-10-31 07:49:20|825.95|823.95|826.18|824.18|826.18|824.18|825.72|823.72|0
1730360980000|2024-10-31 07:49:40|825.95|823.95|825.95|823.95|825.95|823.95|825.95|823.95|0
1730360990000|2024-10-31 07:49:50|825.72|823.72|825.72|823.72|825.72|823.72|825.49|823.49|0
1730361000000|2024-10-31 07:50:00|825.6|823.6|825.03|823.03|825.6|823.6|825.03|823.03|0
1730361010000|2024-10-31 07:50:10|824.8|822.8|824.8|822.8|824.8|822.8|824.8|822.8|0
1730361020000|2024-10-31 07:50:20|825.03|823.03|824.57|822.57|825.03|823.03|824.57|822.57|0
1730361030000|2024-10-31 07:50:30|824.8|822.8|825.03|823.03|825.03|823.03|824.57|822.57|0
1730361040000|2024-10-31 07:50:40|825.14|823.14|825.03|823.03|825.14|823.14|825.03|823.03|0
1730361050000|2024-10-31 07:50:50|825.26|823.26|825.26|823.26|825.26|823.26|825.26|823.26|0
1730361060000|2024-10-31 07:51:00|825.14|823.14|825.14|823.14|825.14|823.14|825.14|823.14|0
1730361070000|2024-10-31 07:51:10|825.26|823.26|825.49|823.49|825.49|823.49|825.26|823.26|0
1730361080000|2024-10-31 07:51:20|825.95|823.95|824.8|822.8|825.95|823.95|824.8|822.8|0
1730361090000|2024-10-31 07:51:30|824.57|822.57|824.57|822.57|824.57|822.57|824.57|822.57|0
1730361100000|2024-10-31 07:51:40|824.34|822.34|824.34|822.34|824.34|822.34|824.34|822.34|0
1730361110000|2024-10-31 07:51:50|824.57|822.57|824.8|822.8|824.8|822.8|824.57|822.57|0
1730361120000|2024-10-31 07:52:00|825.03|823.03|825.03|823.03|825.03|823.03|825.03|823.03|0
1730361130000|2024-10-31 07:52:10|824.91|822.91|825.03|823.03|825.03|823.03|824.8|822.8|0
1730361140000|2024-10-31 07:52:20|825.26|823.26|825.26|823.26|825.37|823.37|825.26|823.26|0
1730361150000|2024-10-31 07:52:30|825.49|823.49|825.26|823.26|825.49|823.49|825.26|823.26|0
1730361160000|2024-10-31 07:52:40|825.49|823.49|825.49|823.49|825.49|823.49|825.49|823.49|0
1730361170000|2024-10-31 07:52:50|825.26|823.26|825.26|823.26|825.26|823.26|825.26|823.26|0
1730361190000|2024-10-31 07:53:10|825.14|823.14|825.14|823.14|825.14|823.14|825.14|823.14|0
1730361200000|2024-10-31 07:53:20|825.26|823.26|825.26|823.26|825.26|823.26|825.26|823.26|0
1730361210000|2024-10-31 07:53:30|825.03|823.03|825.03|823.03|825.26|823.26|825.03|823.03|0
1730361240000|2024-10-31 07:54:00|824.8|822.8|824.8|822.8|825.03|823.03|824.8|822.8|0
1730361250000|2024-10-31 07:54:10|825.03|823.03|824.8|822.8|825.03|823.03|824.8|822.8|0
1730361270000|2024-10-31 07:54:30|825.03|823.03|825.26|823.26|825.26|823.26|825.03|823.03|0
1730361280000|2024-10-31 07:54:40|825.03|823.03|825.03|823.03|825.03|823.03|825.03|823.03|0
1730361300000|2024-10-31 07:55:00|825.26|823.26|825.72|823.72|825.72|823.72|825.26|823.26|0
1730361320000|2024-10-31 07:55:20|825.49|823.49|825.49|823.49|825.49|823.49|825.49|823.49|0
1730361330000|2024-10-31 07:55:30|825.26|823.26|824.57|822.57|825.26|823.26|824.57|822.57|0
1730361340000|2024-10-31 07:55:40|824.34|822.34|824.34|822.34|824.34|822.34|824.34|822.34|0
1730361350000|2024-10-31 07:55:50|824.57|822.57|824.34|822.34|824.57|822.57|824.34|822.34|0
1730361360000|2024-10-31 07:56:00|824.57|822.57|824.8|822.8|824.8|822.8|824.34|822.34|0
1730361370000|2024-10-31 07:56:10|824.91|822.91|825.26|823.26|825.26|823.26|824.91|822.91|0
1730361380000|2024-10-31 07:56:20|825.49|823.49|825.26|823.26|825.49|823.49|825.26|823.26|0
1730361390000|2024-10-31 07:56:30|825.14|823.14|825.26|823.26|825.26|823.26|825.14|823.14|0
1730361400000|2024-10-31 07:56:40|825.03|823.03|825.03|823.03|825.03|823.03|825.03|823.03|0
1730361410000|2024-10-31 07:56:50|824.8|822.8|824.8|822.8|824.8|822.8|824.8|822.8|0
1730361430000|2024-10-31 07:57:10|824.57|822.57|824.8|822.8|824.8|822.8|824.57|822.57|0
1730361440000|2024-10-31 07:57:20|825.03|823.03|825.49|823.49|825.49|823.49|825.03|823.03|0
1730361460000|2024-10-31 07:57:40|825.26|823.26|825.26|823.26|825.26|823.26|825.26|823.26|0
1730361470000|2024-10-31 07:57:50|825.03|823.03|825.03|823.03|825.03|823.03|824.8|822.8|0
1730361490000|2024-10-31 07:58:10|825.26|823.26|825.26|823.26|825.26|823.26|825.03|823.03|0
1730361500000|2024-10-31 07:58:20|825.03|823.03|825.03|823.03|825.03|823.03|825.03|823.03|0
1730361510000|2024-10-31 07:58:30|824.8|822.8|824.68|822.68|824.8|822.8|824.68|822.68|0
1730361520000|2024-10-31 07:58:40|824.57|822.57|824.34|822.34|824.57|822.57|824.34|822.34|0
1730361530000|2024-10-31 07:58:50|824.11|822.11|824.34|822.34|824.34|822.34|824.11|822.11|0
1730361540000|2024-10-31 07:59:00|824.57|822.57|824.8|822.8|824.8|822.8|824.57|822.57|0
1730361550000|2024-10-31 07:59:10|825.03|823.03|824.8|822.8|825.03|823.03|824.8|822.8|0
1730361560000|2024-10-31 07:59:20|825.03|823.03|825.03|823.03|825.03|823.03|825.03|823.03|0
1730361570000|2024-10-31 07:59:30|824.8|822.8|824.8|822.8|824.8|822.8|824.8|822.8|0
1730361580000|2024-10-31 07:59:40|825.03|823.03|824.8|822.8|825.03|823.03|824.8|822.8|0
1730361590000|2024-10-31 07:59:50|824.57|822.57|824.8|822.8|824.8|822.8|824.45|822.45|0
1730361600000|2024-10-31 08:00:00|825.03|823.03|824.57|822.57|825.03|823.03|824.57|822.57|0
1730361610000|2024-10-31 08:00:10|824.8|822.8|824.34|822.34|824.8|822.8|824.34|822.34|0
1730361620000|2024-10-31 08:00:20|824.45|822.45|824.34|822.34|824.45|822.45|824.34|822.34|0
1730361640000|2024-10-31 08:00:40|824.57|822.57|824.34|822.34|824.57|822.57|824.34|822.34|0
1730361650000|2024-10-31 08:00:50|825.26|823.26|825.14|823.14|825.26|823.26|824.8|822.8|0
1730361660000|2024-10-31 08:01:00|825.03|823.03|824.11|822.11|825.03|823.03|824.11|822.11|0
1730361670000|2024-10-31 08:01:10|824.57|822.57|824.11|822.11|824.57|822.57|824.11|822.11|0
1730361680000|2024-10-31 08:01:20|824.22|822.22|824.11|822.11|824.22|822.22|824.11|822.11|0
1730361690000|2024-10-31 08:01:30|824.34|822.34|823.99|821.99|824.34|822.34|823.88|821.88|0
1730361700000|2024-10-31 08:01:40|823.88|821.88|823.88|821.88|823.99|821.99|823.88|821.88|0
1730361710000|2024-10-31 08:01:50|824.34|822.34|824.57|822.57|824.57|822.57|824.34|822.34|0
1730361720000|2024-10-31 08:02:00|824.34|822.34|824.8|822.8|824.8|822.8|824.34|822.34|0
1730361730000|2024-10-31 08:02:10|824.57|822.57|824.34|822.34|824.57|822.57|824.34|822.34|0
1730361740000|2024-10-31 08:02:20|824.11|822.11|823.88|821.88|824.11|822.11|823.88|821.88|0
1730361750000|2024-10-31 08:02:30|822.73|820.73|822.04|820.04|822.73|820.73|822.04|820.04|0
1730361760000|2024-10-31 08:02:40|822.15|820.15|822.5|820.5|822.5|820.5|822.15|820.15|0
1730361770000|2024-10-31 08:02:50|822.38|820.38|821.81|819.81|822.38|820.38|821.81|819.81|0
1730361780000|2024-10-31 08:03:00|821.58|819.58|821.58|819.58|821.81|819.81|821.58|819.58|0
1730361790000|2024-10-31 08:03:10|821.35|819.35|820.9|818.9|821.35|819.35|820.9|818.9|0
1730361800000|2024-10-31 08:03:20|821.13|819.13|821.58|819.58|821.58|819.58|821.13|819.13|0
1730361810000|2024-10-31 08:03:30|821.35|819.35|822.73|820.73|822.73|820.73|821.35|819.35|0
1730361820000|2024-10-31 08:03:40|822.61|820.61|822.5|820.5|822.61|820.61|822.27|820.27|0
1730361830000|2024-10-31 08:03:50|822.73|820.73|822.96|820.96|822.96|820.96|822.73|820.73|0
1730361840000|2024-10-31 08:04:00|823.42|821.42|823.19|821.19|823.42|821.42|823.19|821.19|0
1730361850000|2024-10-31 08:04:10|822.73|820.73|823.19|821.19|823.19|821.19|822.73|820.73|0
1730361860000|2024-10-31 08:04:20|823.42|821.42|824.11|822.11|824.11|822.11|823.42|821.42|0
1730361870000|2024-10-31 08:04:30|824.34|822.34|825.48|823.48|825.48|823.48|824.34|822.34|0
1730361880000|2024-10-31 08:04:40|825.26|823.26|824.8|822.8|825.26|823.26|824.8|822.8|0
1730361890000|2024-10-31 08:04:50|824.34|822.34|824.11|822.11|824.34|822.34|823.88|821.88|0
1730361900000|2024-10-31 08:05:00|823.65|821.65|823.88|821.88|823.88|821.88|823.65|821.65|0
1730361910000|2024-10-31 08:05:10|824.11|822.11|823.65|821.65|824.11|822.11|823.53|821.53|0
1730361920000|2024-10-31 08:05:20|823.88|821.88|824.34|822.34|824.34|822.34|823.88|821.88|0
1730361930000|2024-10-31 08:05:30|824.11|822.11|824.11|822.11|824.34|822.34|824.11|822.11|0
1730361950000|2024-10-31 08:05:50|823.76|821.76|823.65|821.65|823.76|821.76|823.65|821.65|0
1730361960000|2024-10-31 08:06:00|824.11|822.11|823.42|821.42|824.11|822.11|823.42|821.42|0
1730361970000|2024-10-31 08:06:10|824.11|822.11|824.34|822.34|824.34|822.34|824.11|822.11|0
1730361980000|2024-10-31 08:06:20|824.57|822.57|825.02|823.02|825.02|823.02|824.57|822.57|0
1730361990000|2024-10-31 08:06:30|824.79|822.79|824.79|822.79|825.02|823.02|824.79|822.79|0
1730362000000|2024-10-31 08:06:40|825.13|823.13|825.25|823.25|825.25|823.25|824.79|822.79|0
1730362010000|2024-10-31 08:06:50|825.13|823.13|825.13|823.13|825.13|823.13|825.13|823.13|0
1730362020000|2024-10-31 08:07:00|825.02|823.02|824.79|822.79|825.02|823.02|824.57|822.57|0
1730362030000|2024-10-31 08:07:10|824.56|822.56|824.79|822.79|825.13|823.13|824.56|822.56|0
1730362040000|2024-10-31 08:07:20|824.56|822.56|824.34|822.34|824.56|822.56|824.11|822.11|0
1730362050000|2024-10-31 08:07:30|823.88|821.88|823.88|821.88|824.11|822.11|823.88|821.88|0
1730362060000|2024-10-31 08:07:40|824.11|822.11|824.11|822.11|824.11|822.11|823.88|821.88|0
1730362070000|2024-10-31 08:07:50|824.34|822.34|824.11|822.11|824.56|822.56|824.11|822.11|0
1730362080000|2024-10-31 08:08:00|823.88|821.88|823.65|821.65|823.88|821.88|823.65|821.65|0
1730362090000|2024-10-31 08:08:10|823.99|821.99|823.65|821.65|823.99|821.99|823.65|821.65|0
1730362100000|2024-10-31 08:08:20|823.42|821.42|823.19|821.19|823.65|821.65|823.19|821.19|0
1730362110000|2024-10-31 08:08:30|823.42|821.42|823.3|821.3|823.42|821.42|823.3|821.3|0
1730362120000|2024-10-31 08:08:40|823.19|821.19|823.42|821.42|823.42|821.42|823.19|821.19|0
1730362130000|2024-10-31 08:08:50|823.65|821.65|823.65|821.65|823.88|821.88|823.65|821.65|0
1730362140000|2024-10-31 08:09:00|823.42|821.42|823.19|821.19|823.42|821.42|823.19|821.19|0
1730362150000|2024-10-31 08:09:10|822.96|820.96|823.42|821.42|823.42|821.42|822.96|820.96|0
1730362160000|2024-10-31 08:09:20|823.65|821.65|823.42|821.42|823.65|821.65|823.42|821.42|0
1730362170000|2024-10-31 08:09:30|823.19|821.19|823.3|821.3|823.3|821.3|823.19|821.19|0
1730362180000|2024-10-31 08:09:40|823.19|821.19|823.65|821.65|823.65|821.65|823.19|821.19|0
1730362190000|2024-10-31 08:09:50|823.42|821.42|823.3|821.3|823.53|821.53|823.19|821.19|0
1730362200000|2024-10-31 08:10:00|823.42|821.42|823.65|821.65|823.65|821.65|823.42|821.42|0
1730362210000|2024-10-31 08:10:10|823.42|821.42|823.6|821.6|823.72|821.72|823.42|821.42|0
1730362220000|2024-10-31 08:10:20|823.72|821.72|823.95|821.95|823.95|821.95|823.49|821.49|0
1730362230000|2024-10-31 08:10:30|824.18|822.18|824.64|822.64|824.64|822.64|824.18|822.18|0
1730362240000|2024-10-31 08:10:40|824.52|822.52|824.41|822.41|824.52|822.52|824.18|822.18|0
1730362250000|2024-10-31 08:10:50|824.64|822.64|824.87|822.87|824.87|822.87|824.64|822.64|0
1730362260000|2024-10-31 08:11:00|825.1|823.1|825.1|823.1|825.1|823.1|824.98|822.98|0
1730362270000|2024-10-31 08:11:10|825.21|823.21|824.87|822.87|825.21|823.21|824.87|822.87|0
1730362280000|2024-10-31 08:11:20|824.41|822.41|824.64|822.64|824.64|822.64|824.41|822.41|0
1730362290000|2024-10-31 08:11:30|824.41|822.41|823.49|821.49|824.41|822.41|823.49|821.49|0
1730362300000|2024-10-31 08:11:40|823.6|821.6|823.83|821.83|823.95|821.95|823.6|821.6|0
1730362310000|2024-10-31 08:11:50|823.95|821.95|824.18|822.18|824.41|822.41|823.95|821.95|0
1730362320000|2024-10-31 08:12:00|823.95|821.95|823.72|821.72|823.95|821.95|823.72|821.72|0
1730362330000|2024-10-31 08:12:10|823.95|821.95|824.18|822.18|824.18|822.18|823.95|821.95|0
1730362340000|2024-10-31 08:12:20|824.41|822.41|824.18|822.18|824.41|822.41|824.18|822.18|0
1730362350000|2024-10-31 08:12:30|823.72|821.72|823.95|821.95|823.95|821.95|823.72|821.72|0
1730362360000|2024-10-31 08:12:40|823.72|821.72|823.95|821.95|823.95|821.95|823.72|821.72|0
1730362370000|2024-10-31 08:12:50|823.72|821.72|823.72|821.72|823.95|821.95|823.72|821.72|0
1730362390000|2024-10-31 08:13:10|823.6|821.6|823.6|821.6|823.6|821.6|823.6|821.6|0
1730362400000|2024-10-31 08:13:20|823.49|821.49|823.72|821.72|823.72|821.72|823.49|821.49|0
1730362410000|2024-10-31 08:13:30|823.49|821.49|823.72|821.72|823.72|821.72|823.49|821.49|0
1730362420000|2024-10-31 08:13:40|824.18|822.18|824.18|822.18|824.18|822.18|824.18|822.18|0
1730362430000|2024-10-31 08:13:50|824.64|822.64|824.18|822.18|824.64|822.64|824.18|822.18|0
1730362440000|2024-10-31 08:14:00|824.41|822.41|824.64|822.64|824.64|822.64|824.41|822.41|0
1730362450000|2024-10-31 08:14:10|824.41|822.41|824.52|822.52|824.52|822.52|824.41|822.41|0
1730362460000|2024-10-31 08:14:20|824.41|822.41|824.87|822.87|824.87|822.87|824.41|822.41|0
1730362470000|2024-10-31 08:14:30|825.1|823.1|825.33|823.33|825.33|823.33|825.1|823.1|0
1730362480000|2024-10-31 08:14:40|824.87|822.87|824.87|822.87|824.87|822.87|824.87|822.87|0
1730362490000|2024-10-31 08:14:50|825.1|823.1|824.87|822.87|825.1|823.1|824.87|822.87|0
1730362500000|2024-10-31 08:15:00|825.1|823.1|824.87|822.87|825.33|823.33|824.87|822.87|0
1730362510000|2024-10-31 08:15:10|824.64|822.64|824.87|822.87|824.87|822.87|824.64|822.64|0
1730362520000|2024-10-31 08:15:20|825.1|823.1|825.1|823.1|825.1|823.1|825.1|823.1|0
1730362530000|2024-10-31 08:15:30|824.98|822.98|825.55|823.55|825.55|823.55|824.98|822.98|0
1730362540000|2024-10-31 08:15:40|825.78|823.78|825.78|823.78|825.78|823.78|825.78|823.78|0
1730362550000|2024-10-31 08:15:50|826.24|824.24|825.78|823.78|826.24|824.24|825.78|823.78|0
1730362560000|2024-10-31 08:16:00|825.55|823.55|825.32|823.32|825.55|823.55|825.32|823.32|0
1730362570000|2024-10-31 08:16:10|825.55|823.55|825.21|823.21|825.55|823.55|825.21|823.21|0
1730362580000|2024-10-31 08:16:20|825.1|823.1|825.32|823.32|825.32|823.32|825.09|823.09|0
1730362590000|2024-10-31 08:16:30|825.55|823.55|825.55|823.55|825.55|823.55|825.55|823.55|0
1730362600000|2024-10-31 08:16:40|825.32|823.32|825.55|823.55|825.55|823.55|825.32|823.32|0
1730362610000|2024-10-31 08:16:50|825.32|823.32|825.32|823.32|825.32|823.32|825.32|823.32|0
1730362620000|2024-10-31 08:17:00|825.09|823.09|824.64|822.64|825.2|823.2|824.64|822.64|0
1730362630000|2024-10-31 08:17:10|824.41|822.41|824.18|822.18|824.41|822.41|824.18|822.18|0
1730362640000|2024-10-31 08:17:20|824.41|822.41|824.18|822.18|824.41|822.41|824.18|822.18|0
1730362650000|2024-10-31 08:17:30|824.41|822.41|824.64|822.64|824.64|822.64|824.41|822.41|0
1730362660000|2024-10-31 08:17:40|824.86|822.86|824.86|822.86|824.86|822.86|824.41|822.41|0
1730362670000|2024-10-31 08:17:50|825.09|823.09|825.09|823.09|825.09|823.09|825.09|823.09|0
1730362680000|2024-10-31 08:18:00|825.32|823.32|825.78|823.78|825.78|823.78|825.32|823.32|0
1730362690000|2024-10-31 08:18:10|825.32|823.32|825.43|823.43|825.43|823.43|825.32|823.32|0
1730362700000|2024-10-31 08:18:20|825.55|823.55|825.09|823.09|825.55|823.55|825.09|823.09|0
1730362710000|2024-10-31 08:18:30|825.32|823.32|825.55|823.55|825.55|823.55|825.32|823.32|0
1730362720000|2024-10-31 08:18:40|825.78|823.78|826.01|824.01|826.01|824.01|825.78|823.78|0
1730362730000|2024-10-31 08:18:50|826.24|824.24|825.78|823.78|826.35|824.35|825.78|823.78|0
1730362740000|2024-10-31 08:19:00|826.12|824.12|826.24|824.24|826.24|824.24|826.12|824.12|0
1730362750000|2024-10-31 08:19:10|826.01|824.01|826.24|824.24|826.24|824.24|826.01|824.01|0
1730362760000|2024-10-31 08:19:20|825.78|823.78|825.43|823.43|825.78|823.78|825.32|823.32|0
1730362770000|2024-10-31 08:19:30|825.55|823.55|825.78|823.78|826.01|824.01|825.55|823.55|0
1730362780000|2024-10-31 08:19:40|825.55|823.55|825.32|823.32|825.55|823.55|825.32|823.32|0
1730362790000|2024-10-31 08:19:50|825.55|823.55|825.32|823.32|825.55|823.55|825.32|823.32|0
1730362800000|2024-10-31 08:20:00|825.09|823.09|824.86|822.86|825.09|823.09|824.86|822.86|0
1730362810000|2024-10-31 08:20:10|824.4|822.4|824.4|822.4|824.4|822.4|824.4|822.4|0
1730362820000|2024-10-31 08:20:20|824.18|822.18|824.18|822.18|824.18|822.18|824.18|822.18|0
1730362830000|2024-10-31 08:20:30|824.4|822.4|824.18|822.18|824.4|822.4|824.18|822.18|0
1730362840000|2024-10-31 08:20:40|823.95|821.95|823.95|821.95|824.18|822.18|823.95|821.95|0
1730362850000|2024-10-31 08:20:50|824.18|822.18|823.95|821.95|824.18|822.18|823.95|821.95|0
1730362860000|2024-10-31 08:21:00|823.72|821.72|823.95|821.95|823.95|821.95|823.72|821.72|0
1730362870000|2024-10-31 08:21:10|823.72|821.72|824.06|822.06|824.17|822.17|823.72|821.72|0
1730362880000|2024-10-31 08:21:20|824.17|822.17|824.86|822.86|824.86|822.86|824.17|822.17|0
1730362890000|2024-10-31 08:21:30|824.63|822.63|824.86|822.86|824.86|822.86|824.63|822.63|0
1730362900000|2024-10-31 08:21:40|824.63|822.63|824.4|822.4|824.63|822.63|824.4|822.4|0
1730362910000|2024-10-31 08:21:50|823.72|821.72|823.72|821.72|823.83|821.83|823.72|821.72|0
1730362920000|2024-10-31 08:22:00|823.49|821.49|823.37|821.37|823.49|821.49|823.37|821.37|0
1730362930000|2024-10-31 08:22:10|823.26|821.26|823.49|821.49|823.49|821.49|823.26|821.26|0
1730362940000|2024-10-31 08:22:20|823.72|821.72|823.72|821.72|823.72|821.72|823.72|821.72|0
1730362950000|2024-10-31 08:22:30|823.6|821.6|823.72|821.72|823.72|821.72|823.6|821.6|0
1730362960000|2024-10-31 08:22:40|823.83|821.83|823.72|821.72|823.94|821.94|823.72|821.72|0
1730362970000|2024-10-31 08:22:50|823.94|821.94|823.94|821.94|823.94|821.94|823.94|821.94|0
1730362980000|2024-10-31 08:23:00|824.17|822.17|824.17|822.17|824.17|822.17|823.94|821.94|0
1730362990000|2024-10-31 08:23:10|824.4|822.4|824.4|822.4|824.4|822.4|824.4|822.4|0
1730363000000|2024-10-31 08:23:20|824.17|822.17|823.71|821.71|824.17|822.17|823.71|821.71|0
1730363010000|2024-10-31 08:23:30|823.94|821.94|823.94|821.94|823.94|821.94|823.94|821.94|0
1730363020000|2024-10-31 08:23:40|823.71|821.71|823.71|821.71|823.71|821.71|823.71|821.71|0
1730363040000|2024-10-31 08:24:00|823.6|821.6|822.8|820.8|823.6|821.6|822.8|820.8|0
1730363050000|2024-10-31 08:24:10|822.68|820.68|822.68|820.68|822.68|820.68|822.68|820.68|0
1730363060000|2024-10-31 08:24:20|822.34|820.34|822.34|820.34|822.34|820.34|822.34|820.34|0
1730363070000|2024-10-31 08:24:30|822.11|820.11|822.11|820.11|822.34|820.34|822.11|820.11|0
1730363080000|2024-10-31 08:24:40|822.34|820.34|822.34|820.34|822.34|820.34|822.34|820.34|0
1730363090000|2024-10-31 08:24:50|822.45|820.45|822.57|820.57|822.57|820.57|822.45|820.45|0
1730363100000|2024-10-31 08:25:00|822.8|820.8|822.8|820.8|822.8|820.8|822.8|820.8|0
1730363110000|2024-10-31 08:25:10|822.57|820.57|822.91|820.91|822.91|820.91|822.57|820.57|0
1730363120000|2024-10-31 08:25:20|822.8|820.8|823.03|821.03|823.03|821.03|822.68|820.68|0
1730363130000|2024-10-31 08:25:30|822.91|820.91|823.03|821.03|823.14|821.14|822.91|820.91|0
1730363140000|2024-10-31 08:25:40|822.57|820.57|822.57|820.57|822.8|820.8|822.57|820.57|0
1730363150000|2024-10-31 08:25:50|822.11|820.11|821.88|819.88|822.11|820.11|821.88|819.88|0
1730363160000|2024-10-31 08:26:00|821.99|819.99|821.88|819.88|822.34|820.34|821.88|819.88|0
1730363170000|2024-10-31 08:26:10|822.11|820.11|822.11|820.11|822.34|820.34|822.11|820.11|0
1730363180000|2024-10-31 08:26:20|821.88|819.88|822.11|820.11|822.11|820.11|821.88|819.88|0
1730363190000|2024-10-31 08:26:30|821.88|819.88|821.88|819.88|821.88|819.88|821.88|819.88|0
1730363200000|2024-10-31 08:26:40|821.65|819.65|821.65|819.65|821.65|819.65|821.65|819.65|0
1730363210000|2024-10-31 08:26:50|821.42|819.42|820.96|818.96|821.42|819.42|820.96|818.96|0
1730363220000|2024-10-31 08:27:00|821.19|819.19|822.57|820.57|822.57|820.57|821.19|819.19|0
1730363230000|2024-10-31 08:27:10|823.02|821.02|823.48|821.48|823.48|821.48|823.02|821.02|0
1730363240000|2024-10-31 08:27:20|823.71|821.71|823.48|821.48|823.71|821.71|823.48|821.48|0
1730363250000|2024-10-31 08:27:30|823.59|821.59|823.71|821.71|823.71|821.71|823.59|821.59|0
1730363260000|2024-10-31 08:27:40|823.48|821.48|823.25|821.25|823.59|821.59|823.25|821.25|0
1730363270000|2024-10-31 08:27:50|823.36|821.36|823.25|821.25|823.36|821.36|823.25|821.25|0
1730363280000|2024-10-31 08:28:00|823.48|821.48|823.02|821.02|823.48|821.48|822.8|820.8|0
1730363290000|2024-10-31 08:28:10|823.25|821.25|822.68|820.68|823.25|821.25|822.68|820.68|0
1730363300000|2024-10-31 08:28:20|822.79|820.79|823.02|821.02|823.02|821.02|822.79|820.79|0
1730363310000|2024-10-31 08:28:30|822.79|820.79|822.79|820.79|822.79|820.79|822.79|820.79|0
1730363320000|2024-10-31 08:28:40|822.57|820.57|822.57|820.57|822.57|820.57|822.34|820.34|0
1730363330000|2024-10-31 08:28:50|822.79|820.79|823.02|821.02|823.02|821.02|822.79|820.79|0
1730363340000|2024-10-31 08:29:00|822.79|820.79|822.79|820.79|822.79|820.79|822.57|820.57|0
1730363350000|2024-10-31 08:29:10|822.57|820.57|822.57|820.57|822.57|820.57|822.57|820.57|0
1730363370000|2024-10-31 08:29:30|822.79|820.79|822.34|820.34|822.79|820.79|822.34|820.34|0
1730363380000|2024-10-31 08:29:40|822.11|820.11|822.11|820.11|822.11|820.11|822.11|820.11|0
1730363390000|2024-10-31 08:29:50|822.34|820.34|822.56|820.56|822.56|820.56|822.34|820.34|0
1730363400000|2024-10-31 08:30:00|822.34|820.34|822.56|820.56|822.56|820.56|822.34|820.34|0
1730363410000|2024-10-31 08:30:10|822.79|820.79|822.11|820.11|822.79|820.79|821.88|819.88|0
1730363420000|2024-10-31 08:30:20|821.88|819.88|821.65|819.65|821.88|819.88|821.65|819.65|0
1730363440000|2024-10-31 08:30:40|821.88|819.88|821.99|819.99|821.99|819.99|821.88|819.88|0
1730363450000|2024-10-31 08:30:50|821.65|819.65|821.65|819.65|821.88|819.88|821.65|819.65|0
1730363460000|2024-10-31 08:31:00|821.88|819.88|821.88|819.88|821.88|819.88|821.88|819.88|0
1730363470000|2024-10-31 08:31:10|821.65|819.65|821.65|819.65|821.65|819.65|821.65|819.65|0
1730363480000|2024-10-31 08:31:20|821.88|819.88|821.88|819.88|822.11|820.11|821.88|819.88|0
1730363490000|2024-10-31 08:31:30|821.65|819.65|821.88|819.88|821.88|819.88|821.65|819.65|0
1730363500000|2024-10-31 08:31:40|821.65|819.65|821.88|819.88|821.88|819.88|821.65|819.65|0
1730363510000|2024-10-31 08:31:50|821.65|819.65|821.65|819.65|821.65|819.65|821.65|819.65|0
1730363520000|2024-10-31 08:32:00|821.88|819.88|821.19|819.19|822.11|820.11|821.19|819.19|0
1730363530000|2024-10-31 08:32:10|820.96|818.96|821.07|819.07|821.07|819.07|820.96|818.96|0
1730363540000|2024-10-31 08:32:20|820.96|818.96|819.58|817.58|820.96|818.96|819.58|817.58|0
1730363550000|2024-10-31 08:32:30|819.81|817.81|820.96|818.96|820.96|818.96|819.81|817.81|0
1730363560000|2024-10-31 08:32:40|821.07|819.07|821.19|819.19|821.19|819.19|820.96|818.96|0
1730363570000|2024-10-31 08:32:50|820.96|818.96|820.96|818.96|820.96|818.96|820.96|818.96|0
1730363580000|2024-10-31 08:33:00|820.84|818.84|821.42|819.42|821.42|819.42|820.84|818.84|0
1730363590000|2024-10-31 08:33:10|821.19|819.19|821.65|819.65|821.65|819.65|821.19|819.19|0
1730363600000|2024-10-31 08:33:20|821.88|819.88|821.65|819.65|821.88|819.88|821.65|819.65|0
1730363610000|2024-10-31 08:33:30|821.76|819.76|821.88|819.88|821.88|819.88|821.65|819.65|0
1730363620000|2024-10-31 08:33:40|821.87|819.87|822.1|820.1|822.1|820.1|821.87|819.87|0
1730363630000|2024-10-31 08:33:50|822.21|820.21|822.1|820.1|822.33|820.33|822.1|820.1|0
1730363640000|2024-10-31 08:34:00|822.33|820.33|822.79|820.79|822.79|820.79|822.33|820.33|0
1730363650000|2024-10-31 08:34:10|823.25|821.25|823.48|821.48|823.48|821.48|823.25|821.25|0
1730363660000|2024-10-31 08:34:20|823.02|821.02|822.33|820.33|823.02|821.02|822.33|820.33|0
1730363670000|2024-10-31 08:34:30|822.1|820.1|822.1|820.1|822.1|820.1|821.87|819.87|0
1730363680000|2024-10-31 08:34:40|821.87|819.87|821.65|819.65|821.87|819.87|821.65|819.65|0
1730363690000|2024-10-31 08:34:50|821.19|819.19|821.3|819.3|821.42|819.42|821.19|819.19|0
1730363700000|2024-10-31 08:35:00|821.19|819.19|821.19|819.19|821.19|819.19|820.96|818.96|0
1730363710000|2024-10-31 08:35:10|821.42|819.42|821.19|819.19|821.42|819.42|821.19|819.19|0
1730363720000|2024-10-31 08:35:20|820.96|818.96|821.07|819.07|821.19|819.19|820.96|818.96|0
1730363730000|2024-10-31 08:35:30|820.96|818.96|821.42|819.42|821.42|819.42|820.96|818.96|0
1730363740000|2024-10-31 08:35:40|822.1|820.1|822.1|820.1|822.1|820.1|821.87|819.87|0
1730363750000|2024-10-31 08:35:50|822.33|820.33|822.33|820.33|822.33|820.33|822.33|820.33|0
1730363760000|2024-10-31 08:36:00|822.44|820.44|822.67|820.67|822.67|820.67|822.44|820.44|0
1730363770000|2024-10-31 08:36:10|822.44|820.44|822.1|820.1|822.44|820.44|822.1|820.1|0
1730363780000|2024-10-31 08:36:20|822.33|820.33|821.87|819.87|822.33|820.33|821.64|819.64|0
1730363790000|2024-10-31 08:36:30|822.1|820.1|821.64|819.64|822.1|820.1|821.64|819.64|0
1730363800000|2024-10-31 08:36:40|821.41|819.41|820.96|818.96|821.41|819.41|820.96|818.96|0
1730363810000|2024-10-31 08:36:50|820.5|818.5|820.27|818.27|820.5|818.5|820.27|818.27|0
1730363820000|2024-10-31 08:37:00|820.73|818.73|821.19|819.19|821.41|819.41|820.73|818.73|0
1730363830000|2024-10-31 08:37:10|821.41|819.41|821.64|819.64|821.64|819.64|821.41|819.41|0
1730363840000|2024-10-31 08:37:20|821.87|819.87|821.64|819.64|821.87|819.87|821.64|819.64|0
1730363850000|2024-10-31 08:37:30|821.41|819.41|821.41|819.41|821.52|819.52|821.41|819.41|0
1730363870000|2024-10-31 08:37:50|821.52|819.52|821.19|819.19|821.52|819.52|821.19|819.19|0
1730363880000|2024-10-31 08:38:00|821.07|819.07|820.96|818.96|821.29|819.29|820.96|818.96|0
1730363890000|2024-10-31 08:38:10|820.73|818.73|821.18|819.18|821.18|819.18|820.73|818.73|0
1730363900000|2024-10-31 08:38:20|821.64|819.64|821.87|819.87|821.87|819.87|821.64|819.64|0
1730363910000|2024-10-31 08:38:30|822.1|820.1|822.33|820.33|822.33|820.33|822.1|820.1|0
1730363920000|2024-10-31 08:38:40|822.1|820.1|821.87|819.87|822.1|820.1|821.64|819.64|0
1730363930000|2024-10-31 08:38:50|821.64|819.64|821.64|819.64|821.64|819.64|821.64|819.64|0
1730363940000|2024-10-31 08:39:00|821.87|819.87|822.33|820.33|822.33|820.33|821.87|819.87|0
1730363950000|2024-10-31 08:39:10|822.21|820.21|822.1|820.1|822.21|820.21|822.1|820.1|0
1730363960000|2024-10-31 08:39:20|821.64|819.64|822.33|820.33|822.33|820.33|821.64|819.64|0
1730363970000|2024-10-31 08:39:30|822.56|820.56|822.56|820.56|822.56|820.56|822.44|820.44|0
1730363980000|2024-10-31 08:39:40|822.79|820.79|822.56|820.56|822.79|820.79|822.56|820.56|0
1730363990000|2024-10-31 08:39:50|822.33|820.33|822.56|820.56|822.56|820.56|822.33|820.33|0
1730364000000|2024-10-31 08:40:00|822.67|820.67|822.79|820.79|822.79|820.79|822.56|820.56|0
1730364010000|2024-10-31 08:40:10|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1730364020000|2024-10-31 08:40:20|822.9|820.9|823.02|821.02|823.02|821.02|822.9|820.9|0
1730364030000|2024-10-31 08:40:30|822.56|820.56|822.33|820.33|822.56|820.56|822.33|820.33|0
1730364040000|2024-10-31 08:40:40|822.1|820.1|822.33|820.33|822.33|820.33|822.1|820.1|0
1730364060000|2024-10-31 08:41:00|822.56|820.56|822.56|820.56|822.56|820.56|822.56|820.56|0
1730364070000|2024-10-31 08:41:10|822.44|820.44|822.44|820.44|822.44|820.44|822.44|820.44|0
1730364080000|2024-10-31 08:41:20|822.56|820.56|822.1|820.1|822.56|820.56|822.1|820.1|0
1730364100000|2024-10-31 08:41:40|822.33|820.33|822.33|820.33|822.33|820.33|822.33|820.33|0
1730364120000|2024-10-31 08:42:00|822.1|820.1|821.87|819.87|822.1|820.1|821.64|819.64|0
1730364130000|2024-10-31 08:42:10|822.33|820.33|822.1|820.1|822.33|820.33|822.1|820.1|0
1730364140000|2024-10-31 08:42:20|821.87|819.87|822.1|820.1|822.1|820.1|821.87|819.87|0
1730364150000|2024-10-31 08:42:30|822.33|820.33|822.33|820.33|822.33|820.33|822.33|820.33|0
1730364160000|2024-10-31 08:42:40|822.56|820.56|822.79|820.79|822.79|820.79|822.33|820.33|0
1730364170000|2024-10-31 08:42:50|822.56|820.56|822.56|820.56|822.56|820.56|822.33|820.33|0
1730364180000|2024-10-31 08:43:00|822.33|820.33|822.56|820.56|822.56|820.56|822.1|820.1|0
1730364190000|2024-10-31 08:43:10|822.79|820.79|823.36|821.36|823.47|821.47|822.79|820.79|0
1730364200000|2024-10-31 08:43:20|823.25|821.25|823.7|821.7|823.7|821.7|823.25|821.25|0
1730364210000|2024-10-31 08:43:30|823.47|821.47|823.7|821.7|823.7|821.7|823.47|821.47|0
1730364220000|2024-10-31 08:43:40|823.93|821.93|823.93|821.93|823.93|821.93|823.81|821.81|0
1730364230000|2024-10-31 08:43:50|823.7|821.7|823.47|821.47|823.7|821.7|823.47|821.47|0
1730364240000|2024-10-31 08:44:00|823.24|821.24|823.24|821.24|823.47|821.47|823.24|821.24|0
1730364250000|2024-10-31 08:44:10|822.79|820.79|822.79|820.79|822.79|820.79|822.79|820.79|0
1730364260000|2024-10-31 08:44:20|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1730364270000|2024-10-31 08:44:30|822.56|820.56|822.79|820.79|822.79|820.79|822.56|820.56|0
1730364280000|2024-10-31 08:44:40|823.02|821.02|822.79|820.79|823.02|821.02|822.79|820.79|0
1730364290000|2024-10-31 08:44:50|822.67|820.67|822.56|820.56|822.67|820.67|822.56|820.56|0
1730364300000|2024-10-31 08:45:00|822.33|820.33|822.79|820.79|822.79|820.79|822.33|820.33|0
1730364330000|2024-10-31 08:45:30|823.01|821.01|823.01|821.01|823.01|821.01|823.01|821.01|0
1730364340000|2024-10-31 08:45:40|822.79|820.79|822.79|820.79|822.79|820.79|822.79|820.79|0
1730364350000|2024-10-31 08:45:50|822.56|820.56|823.01|821.01|823.01|821.01|822.56|820.56|0
1730364360000|2024-10-31 08:46:00|822.79|820.79|823.24|821.24|823.47|821.47|822.79|820.79|0
1730364370000|2024-10-31 08:46:10|823.01|821.01|823.24|821.24|823.24|821.24|823.01|821.01|0
1730364380000|2024-10-31 08:46:20|823.01|821.01|823.24|821.24|823.24|821.24|823.01|821.01|0
1730364390000|2024-10-31 08:46:30|823.47|821.47|823.24|821.24|823.47|821.47|823.24|821.24|0
1730364400000|2024-10-31 08:46:40|823.01|821.01|823.24|821.24|823.24|821.24|823.01|821.01|0
1730364410000|2024-10-31 08:46:50|823.47|821.47|823.47|821.47|823.47|821.47|823.47|821.47|0
1730364420000|2024-10-31 08:47:00|823.7|821.7|823.93|821.93|823.93|821.93|823.35|821.35|0
1730364440000|2024-10-31 08:47:20|824.39|822.39|824.85|822.85|824.85|822.85|824.39|822.39|0
1730364460000|2024-10-31 08:47:40|825.08|823.08|825.08|823.08|825.08|823.08|824.85|822.85|0
1730364470000|2024-10-31 08:47:50|825.31|823.31|825.31|823.31|825.31|823.31|825.08|823.08|0
1730364480000|2024-10-31 08:48:00|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1730364490000|2024-10-31 08:48:10|824.85|822.85|825.54|823.54|825.54|823.54|824.85|822.85|0
1730364500000|2024-10-31 08:48:20|825.42|823.42|825.54|823.54|825.54|823.54|825.31|823.31|0
1730364510000|2024-10-31 08:48:30|825.31|823.31|825.54|823.54|825.54|823.54|825.31|823.31|0
1730364530000|2024-10-31 08:48:50|826|824|826|824|826|824|826|824|0
1730364540000|2024-10-31 08:49:00|825.77|823.77|825.77|823.77|825.77|823.77|825.54|823.54|0
1730364550000|2024-10-31 08:49:10|826|824|825.42|823.42|826|824|825.42|823.42|0
1730364560000|2024-10-31 08:49:20|825.54|823.54|825.54|823.54|825.77|823.77|825.54|823.54|0
1730364570000|2024-10-31 08:49:30|825.31|823.31|825.54|823.54|825.54|823.54|825.31|823.31|0
1730364590000|2024-10-31 08:49:50|825.42|823.42|825.31|823.31|825.42|823.42|825.31|823.31|0
1730364600000|2024-10-31 08:50:00|825.42|823.42|825.54|823.54|825.54|823.54|825.42|823.42|0
1730364610000|2024-10-31 08:50:10|825.42|823.42|825.54|823.54|825.54|823.54|825.42|823.42|0
1730364620000|2024-10-31 08:50:20|825.31|823.31|825.31|823.31|825.42|823.42|825.31|823.31|0
1730364630000|2024-10-31 08:50:30|825.54|823.54|825.54|823.54|825.54|823.54|825.31|823.31|0
1730364650000|2024-10-31 08:50:50|825.76|823.76|825.76|823.76|825.76|823.76|825.76|823.76|0
1730364660000|2024-10-31 08:51:00|825.99|823.99|825.99|823.99|825.99|823.99|825.99|823.99|0
1730364670000|2024-10-31 08:51:10|825.76|823.76|825.99|823.99|825.99|823.99|825.76|823.76|0
1730364680000|2024-10-31 08:51:20|825.76|823.76|825.53|823.53|825.76|823.76|825.53|823.53|0
1730364690000|2024-10-31 08:51:30|825.31|823.31|825.31|823.31|825.31|823.31|825.08|823.08|0
1730364700000|2024-10-31 08:51:40|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1730364710000|2024-10-31 08:51:50|824.85|822.85|825.08|823.08|825.08|823.08|824.85|822.85|0
1730364720000|2024-10-31 08:52:00|825.31|823.31|825.31|823.31|825.31|823.31|825.08|823.08|0
1730364730000|2024-10-31 08:52:10|825.3|823.3|825.08|823.08|825.3|823.3|825.08|823.08|0
1730364740000|2024-10-31 08:52:20|825.3|823.3|825.3|823.3|825.3|823.3|824.85|822.85|0
1730364750000|2024-10-31 08:52:30|825.08|823.08|825.08|823.08|825.08|823.08|825.08|823.08|0
1730364760000|2024-10-31 08:52:40|825.3|823.3|825.08|823.08|825.3|823.3|824.85|822.85|0
1730364770000|2024-10-31 08:52:50|825.19|823.19|825.08|823.08|825.3|823.3|824.85|822.85|0
1730364780000|2024-10-31 08:53:00|825.3|823.3|824.96|822.96|825.3|823.3|824.96|822.96|0
1730364790000|2024-10-31 08:53:10|825.08|823.08|824.85|822.85|825.08|823.08|824.85|822.85|0
1730364800000|2024-10-31 08:53:20|824.62|822.62|824.16|822.16|824.85|822.85|824.16|822.16|0
1730364810000|2024-10-31 08:53:30|824.39|822.39|824.39|822.39|824.39|822.39|824.39|822.39|0
1730364830000|2024-10-31 08:53:50|824.62|822.62|824.62|822.62|824.62|822.62|824.62|822.62|0
1730364840000|2024-10-31 08:54:00|824.85|822.85|824.62|822.62|824.85|822.85|824.62|822.62|0
1730364850000|2024-10-31 08:54:10|824.39|822.39|824.39|822.39|824.39|822.39|824.39|822.39|0
1730364860000|2024-10-31 08:54:20|824.84|822.84|824.84|822.84|824.84|822.84|824.84|822.84|0
1730364870000|2024-10-31 08:54:30|825.07|823.07|825.3|823.3|825.3|823.3|825.07|823.07|0
1730364890000|2024-10-31 08:54:50|825.07|823.07|825.07|823.07|825.07|823.07|825.07|823.07|0
1730364900000|2024-10-31 08:55:00|824.62|822.62|824.62|822.62|824.62|822.62|824.39|822.39|0
1730364910000|2024-10-31 08:55:10|825.07|823.07|825.07|823.07|825.07|823.07|825.07|823.07|0
1730364940000|2024-10-31 08:55:40|824.95|822.95|825.07|823.07|825.07|823.07|824.95|822.95|0
1730364950000|2024-10-31 08:55:50|825.3|823.3|824.61|822.61|825.3|823.3|824.61|822.61|0
1730364960000|2024-10-31 08:56:00|824.84|822.84|825.07|823.07|825.07|823.07|824.84|822.84|0
1730364970000|2024-10-31 08:56:10|825.3|823.3|825.07|823.07|825.3|823.3|825.07|823.07|0
1730364980000|2024-10-31 08:56:20|825.18|823.18|825.18|823.18|825.18|823.18|825.07|823.07|0
1730364990000|2024-10-31 08:56:30|825.53|823.53|825.99|823.99|825.99|823.99|825.53|823.53|0
1730365010000|2024-10-31 08:56:50|825.87|823.87|826.22|824.22|826.22|824.22|825.87|823.87|0
1730365020000|2024-10-31 08:57:00|826.1|824.1|825.3|823.3|826.1|824.1|825.3|823.3|0
1730365030000|2024-10-31 08:57:10|825.07|823.07|825.07|823.07|825.07|823.07|825.07|823.07|0
1730365050000|2024-10-31 08:57:30|825.3|823.3|825.53|823.53|825.53|823.53|825.3|823.3|0
1730365060000|2024-10-31 08:57:40|825.3|823.3|825.41|823.41|825.41|823.41|825.3|823.3|0
1730365070000|2024-10-31 08:57:50|825.3|823.3|825.53|823.53|825.53|823.53|825.07|823.07|0
1730365080000|2024-10-31 08:58:00|825.41|823.41|825.53|823.53|825.53|823.53|825.3|823.3|0
1730365090000|2024-10-31 08:58:10|825.41|823.41|825.53|823.53|825.53|823.53|825.41|823.41|0
1730365100000|2024-10-31 08:58:20|825.41|823.41|825.07|823.07|825.41|823.41|825.07|823.07|0
1730365110000|2024-10-31 08:58:30|824.95|822.95|825.07|823.07|825.07|823.07|824.84|822.84|0
1730365120000|2024-10-31 08:58:40|824.84|822.84|824.84|822.84|824.84|822.84|824.84|822.84|0
1730365130000|2024-10-31 08:58:50|825.07|823.07|825.07|823.07|825.07|823.07|825.07|823.07|0
1730365150000|2024-10-31 08:59:10|824.95|822.95|824.95|822.95|824.95|822.95|824.95|822.95|0
1730365160000|2024-10-31 08:59:20|824.84|822.84|823.7|821.7|824.84|822.84|823.7|821.7|0
1730365170000|2024-10-31 08:59:30|823.47|821.47|823.24|821.24|823.47|821.47|823.24|821.24|0
1730365180000|2024-10-31 08:59:40|823.47|821.47|823.47|821.47|823.47|821.47|823.24|821.24|0
1730365200000|2024-10-31 09:00:00|823.24|821.24|822.55|820.55|823.24|821.24|822.55|820.55|0
1730365220000|2024-10-31 09:00:20|822.78|820.78|822.78|820.78|822.78|820.78|822.78|820.78|0
1730365230000|2024-10-31 09:00:30|823.01|821.01|822.78|820.78|823.01|821.01|822.78|820.78|0
1730365240000|2024-10-31 09:00:40|822.55|820.55|822.55|820.55|822.55|820.55|822.55|820.55|0
1730365250000|2024-10-31 09:00:50|822.32|820.32|822.32|820.32|822.55|820.55|822.32|820.32|0
1730365260000|2024-10-31 09:01:00|822.55|820.55|822.32|820.32|822.55|820.55|822.32|820.32|0
1730365270000|2024-10-31 09:01:10|822.55|820.55|822.43|820.43|822.55|820.55|822.32|820.32|0
1730365280000|2024-10-31 09:01:20|822.32|820.32|822.78|820.78|822.78|820.78|822.32|820.32|0
1730365290000|2024-10-31 09:01:30|822.66|820.66|823.01|821.01|823.01|821.01|822.55|820.55|0
1730365300000|2024-10-31 09:01:40|822.78|820.78|822.78|820.78|823.01|821.01|822.78|820.78|0
1730365320000|2024-10-31 09:02:00|822.55|820.55|822.55|820.55|822.55|820.55|822.55|820.55|0
1730365330000|2024-10-31 09:02:10|822.32|820.32|823.46|821.46|823.46|821.46|822.32|820.32|0
1730365340000|2024-10-31 09:02:20|823.24|821.24|823.46|821.46|823.46|821.46|823.23|821.23|0
1730365350000|2024-10-31 09:02:30|823.01|821.01|823.01|821.01|823.01|821.01|823.01|821.01|0
1730365370000|2024-10-31 09:02:50|823.23|821.23|823.23|821.23|823.23|821.23|823.23|821.23|0
1730365380000|2024-10-31 09:03:00|823.01|821.01|823.01|821.01|823.01|821.01|823.01|821.01|0
1730365390000|2024-10-31 09:03:10|822.55|820.55|822.55|820.55|822.55|820.55|822.55|820.55|0
1730365400000|2024-10-31 09:03:20|822.32|820.32|822.32|820.32|822.32|820.32|822.32|820.32|0
1730365410000|2024-10-31 09:03:30|822.66|820.66|822.78|820.78|822.78|820.78|822.66|820.66|0
1730365420000|2024-10-31 09:03:40|822.66|820.66|822.55|820.55|822.66|820.66|822.55|820.55|0
1730365430000|2024-10-31 09:03:50|822.43|820.43|822.55|820.55|822.55|820.55|822.32|820.32|0
1730365440000|2024-10-31 09:04:00|822.32|820.32|822.55|820.55|822.55|820.55|822.32|820.32|0
1730365450000|2024-10-31 09:04:10|822.32|820.32|822.55|820.55|822.55|820.55|822.32|820.32|0
1730365470000|2024-10-31 09:04:30|822.32|820.32|822.09|820.09|822.32|820.32|822.09|820.09|0
1730365480000|2024-10-31 09:04:40|822.2|820.2|822.09|820.09|822.2|820.2|822.09|820.09|0
1730365510000|2024-10-31 09:05:10|821.86|819.86|822.32|820.32|822.32|820.32|821.86|819.86|0
1730365520000|2024-10-31 09:05:20|822.2|820.2|822.2|820.2|822.2|820.2|822.2|820.2|0
1730365530000|2024-10-31 09:05:30|822.32|820.32|822.32|820.32|822.32|820.32|822.32|820.32|0
1730365540000|2024-10-31 09:05:40|822.09|820.09|821.86|819.86|822.09|820.09|821.86|819.86|0
1730365560000|2024-10-31 09:06:00|821.63|819.63|821.86|819.86|821.86|819.86|821.63|819.63|0
1730365580000|2024-10-31 09:06:20|821.63|819.63|822.09|820.09|822.09|820.09|821.63|819.63|0
1730365590000|2024-10-31 09:06:30|822.2|820.2|822.2|820.2|822.2|820.2|822.2|820.2|0
1730365600000|2024-10-31 09:06:40|821.86|819.86|821.17|819.17|821.86|819.86|820.94|818.94|0
1730365610000|2024-10-31 09:06:50|821.4|819.4|820.94|818.94|821.4|819.4|820.94|818.94|0
1730365620000|2024-10-31 09:07:00|821.17|819.17|821.4|819.4|821.4|819.4|821.17|819.17|0
1730365630000|2024-10-31 09:07:10|821.28|819.28|820.94|818.94|821.28|819.28|820.94|818.94|0
1730365640000|2024-10-31 09:07:20|820.48|818.48|820.48|818.48|820.48|818.48|820.48|818.48|0
1730365650000|2024-10-31 09:07:30|820.25|818.25|820.48|818.48|820.71|818.71|820.25|818.25|0
1730365660000|2024-10-31 09:07:40|820.25|818.25|820.25|818.25|820.48|818.48|820.25|818.25|0
1730365680000|2024-10-31 09:08:00|820.71|818.71|821.17|819.17|821.17|819.17|820.71|818.71|0
1730365690000|2024-10-31 09:08:10|821.05|819.05|821.05|819.05|821.05|819.05|821.05|819.05|0
1730365700000|2024-10-31 09:08:20|820.94|818.94|821.17|819.17|821.17|819.17|820.94|818.94|0
1730365720000|2024-10-31 09:08:40|820.94|818.94|820.94|818.94|820.94|818.94|820.94|818.94|0
1730365730000|2024-10-31 09:08:50|820.71|818.71|820.71|818.71|820.71|818.71|820.71|818.71|0
1730365740000|2024-10-31 09:09:00|820.19|818.19|820.19|818.19|820.19|818.19|819.96|817.96|0
1730365750000|2024-10-31 09:09:10|820.81|818.81|820.35|818.35|820.81|818.81|820.35|818.35|0
1730365760000|2024-10-31 09:09:20|820.58|818.58|820.35|818.35|820.58|818.58|820.35|818.35|0
1730365770000|2024-10-31 09:09:30|820.12|818.12|820.12|818.12|820.12|818.12|820.12|818.12|0
1730365780000|2024-10-31 09:09:40|820.35|818.35|820.35|818.35|820.35|818.35|820.35|818.35|0
1730365790000|2024-10-31 09:09:50|821.04|819.04|821.27|819.27|821.27|819.27|821.04|819.04|0
1730365800000|2024-10-31 09:10:00|821.5|819.5|821.72|819.72|821.72|819.72|821.5|819.5|0
1730365810000|2024-10-31 09:10:10|821.95|819.95|821.95|819.95|821.95|819.95|821.95|819.95|0
1730365820000|2024-10-31 09:10:20|822.18|820.18|822.64|820.64|822.64|820.64|822.18|820.18|0
1730365830000|2024-10-31 09:10:30|822.87|820.87|822.52|820.52|822.87|820.87|822.52|820.52|0
1730365840000|2024-10-31 09:10:40|822.64|820.64|822.64|820.64|822.64|820.64|822.52|820.52|0
1730365850000|2024-10-31 09:10:50|822.87|820.87|822.64|820.64|822.87|820.87|822.64|820.64|0
1730365870000|2024-10-31 09:11:10|822.41|820.41|822.18|820.18|822.41|820.41|822.18|820.18|0
1730365880000|2024-10-31 09:11:20|822.06|820.06|821.95|819.95|822.18|820.18|821.95|819.95|0
1730365890000|2024-10-31 09:11:30|822.06|820.06|822.64|820.64|822.64|820.64|822.06|820.06|0
1730365900000|2024-10-31 09:11:40|822.52|820.52|822.64|820.64|822.64|820.64|822.52|820.52|0
1730365910000|2024-10-31 09:11:50|822.41|820.41|822.41|820.41|822.41|820.41|822.41|820.41|0
1730365920000|2024-10-31 09:12:00|822.18|820.18|822.87|820.87|822.87|820.87|822.18|820.18|0
1730365930000|2024-10-31 09:12:10|823.1|821.1|822.87|820.87|823.1|821.1|822.87|820.87|0
1730365940000|2024-10-31 09:12:20|822.75|820.75|822.87|820.87|822.87|820.87|822.75|820.75|0
1730365950000|2024-10-31 09:12:30|822.64|820.64|822.64|820.64|822.64|820.64|822.64|820.64|0
1730365960000|2024-10-31 09:12:40|822.41|820.41|822.18|820.18|822.41|820.41|822.18|820.18|0
1730365980000|2024-10-31 09:13:00|821.95|819.95|822.41|820.41|822.41|820.41|821.95|819.95|0
1730365990000|2024-10-31 09:13:10|822.18|820.18|821.95|819.95|822.18|820.18|821.95|819.95|0
1730366000000|2024-10-31 09:13:20|822.18|820.18|821.95|819.95|822.18|820.18|821.95|819.95|0
1730366010000|2024-10-31 09:13:30|822.18|820.18|822.18|820.18|822.18|820.18|822.18|820.18|0
1730366020000|2024-10-31 09:13:40|822.41|820.41|822.18|820.18|822.41|820.41|822.18|820.18|0
1730366030000|2024-10-31 09:13:50|822.06|820.06|822.18|820.18|822.18|820.18|822.06|820.06|0
1730366040000|2024-10-31 09:14:00|821.95|819.95|821.26|819.26|821.95|819.95|821.26|819.26|0
1730366050000|2024-10-31 09:14:10|821.14|819.14|821.49|819.49|821.49|819.49|821.14|819.14|0
1730366060000|2024-10-31 09:14:20|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1730366070000|2024-10-31 09:14:30|821.95|819.95|821.95|819.95|821.95|819.95|821.95|819.95|0
1730366080000|2024-10-31 09:14:40|822.18|820.18|822.41|820.41|822.41|820.41|822.18|820.18|0
1730366090000|2024-10-31 09:14:50|822.18|820.18|822.18|820.18|822.41|820.41|822.18|820.18|0
1730366100000|2024-10-31 09:15:00|821.95|819.95|821.95|819.95|821.95|819.95|821.72|819.72|0
1730366120000|2024-10-31 09:15:20|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1730366130000|2024-10-31 09:15:30|821.95|819.95|821.95|819.95|821.95|819.95|821.95|819.95|0
1730366140000|2024-10-31 09:15:40|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1730366170000|2024-10-31 09:16:10|821.49|819.49|821.49|819.49|821.72|819.72|821.49|819.49|0
1730366180000|2024-10-31 09:16:20|821.26|819.26|821.26|819.26|821.49|819.49|821.26|819.26|0
1730366190000|2024-10-31 09:16:30|821.49|819.49|821.72|819.72|821.72|819.72|821.26|819.26|0
1730366200000|2024-10-31 09:16:40|821.95|819.95|821.72|819.72|821.95|819.95|821.72|819.72|0
1730366210000|2024-10-31 09:16:50|821.95|819.95|822.18|820.18|822.18|820.18|821.95|819.95|0
1730366220000|2024-10-31 09:17:00|822.64|820.64|822.64|820.64|822.64|820.64|822.64|820.64|0
1730366230000|2024-10-31 09:17:10|822.52|820.52|822.41|820.41|822.64|820.64|822.41|820.41|0
1730366240000|2024-10-31 09:17:20|822.18|820.18|822.18|820.18|822.18|820.18|822.18|820.18|0
1730366260000|2024-10-31 09:17:40|821.95|819.95|821.26|819.26|821.95|819.95|821.26|819.26|0
1730366270000|2024-10-31 09:17:50|821.49|819.49|821.49|819.49|821.49|819.49|821.26|819.26|0
1730366280000|2024-10-31 09:18:00|821.26|819.26|820.8|818.8|821.26|819.26|820.8|818.8|0
1730366300000|2024-10-31 09:18:20|820.57|818.57|820.8|818.8|820.8|818.8|820.57|818.57|0
1730366310000|2024-10-31 09:18:30|820.57|818.57|821.03|819.03|821.03|819.03|820.57|818.57|0
1730366320000|2024-10-31 09:18:40|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1730366360000|2024-10-31 09:19:20|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1730366370000|2024-10-31 09:19:30|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1730366380000|2024-10-31 09:19:40|821.26|819.26|821.03|819.03|821.26|819.26|821.03|819.03|0
1730366390000|2024-10-31 09:19:50|821.26|819.26|821.26|819.26|821.49|819.49|821.26|819.26|0
1730366400000|2024-10-31 09:20:00|821.03|819.03|821.03|819.03|821.03|819.03|820.8|818.8|0
1730366410000|2024-10-31 09:20:10|821.26|819.26|821.26|819.26|821.26|819.26|821.03|819.03|0
1730366420000|2024-10-31 09:20:20|821.14|819.14|821.26|819.26|821.26|819.26|821.14|819.14|0
1730366430000|2024-10-31 09:20:30|821.49|819.49|821.26|819.26|821.72|819.72|821.26|819.26|0
1730366450000|2024-10-31 09:20:50|821.49|819.49|821.26|819.26|821.49|819.49|821.14|819.14|0
1730366460000|2024-10-31 09:21:00|821.03|819.03|821.26|819.26|821.26|819.26|821.03|819.03|0
1730366470000|2024-10-31 09:21:10|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1730366490000|2024-10-31 09:21:30|821.26|819.26|821.14|819.14|821.26|819.26|821.14|819.14|0
1730366500000|2024-10-31 09:21:40|821.03|819.03|821.03|819.03|821.26|819.26|821.03|819.03|0
1730366520000|2024-10-31 09:22:00|820.8|818.8|820.68|818.68|820.8|818.8|820.68|818.68|0
1730366530000|2024-10-31 09:22:10|820.8|818.8|820.8|818.8|820.8|818.8|820.8|818.8|0
1730366540000|2024-10-31 09:22:20|820.68|818.68|820.8|818.8|820.8|818.8|820.68|818.68|0
1730366550000|2024-10-31 09:22:30|820.34|818.34|820.57|818.57|820.57|818.57|820.34|818.34|0
1730366560000|2024-10-31 09:22:40|820.34|818.34|820.11|818.11|820.57|818.57|820.11|818.11|0
1730366570000|2024-10-31 09:22:50|820.34|818.34|820.57|818.57|820.57|818.57|820.34|818.34|0
1730366580000|2024-10-31 09:23:00|820.8|818.8|821.03|819.03|821.26|819.26|820.8|818.8|0
1730366600000|2024-10-31 09:23:20|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1730366610000|2024-10-31 09:23:30|821.14|819.14|821.14|819.14|821.14|819.14|821.14|819.14|0
1730366620000|2024-10-31 09:23:40|821.26|819.26|820.8|818.8|821.26|819.26|820.8|818.8|0
1730366630000|2024-10-31 09:23:50|820.91|818.91|821.03|819.03|821.03|819.03|820.8|818.8|0
1730366640000|2024-10-31 09:24:00|820.8|818.8|820.57|818.57|820.8|818.8|820.57|818.57|0
1730366680000|2024-10-31 09:24:40|820.68|818.68|820.8|818.8|820.8|818.8|820.68|818.68|0
1730366690000|2024-10-31 09:24:50|821.03|819.03|821.03|819.03|821.03|819.03|821.03|819.03|0
1730366710000|2024-10-31 09:25:10|820.8|818.8|820.57|818.57|820.8|818.8|820.57|818.57|0
1730366720000|2024-10-31 09:25:20|820.8|818.8|820.8|818.8|820.8|818.8|820.8|818.8|0
1730366730000|2024-10-31 09:25:30|821.03|819.03|821.03|819.03|821.03|819.03|821.03|819.03|0
1730366740000|2024-10-31 09:25:40|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1730366750000|2024-10-31 09:25:50|821.03|819.03|821.03|819.03|821.26|819.26|821.03|819.03|0
1730366760000|2024-10-31 09:26:00|821.14|819.14|821.03|819.03|821.26|819.26|821.03|819.03|0
1730366770000|2024-10-31 09:26:10|820.8|818.8|820.57|818.57|820.8|818.8|820.57|818.57|0
1730366800000|2024-10-31 09:26:40|820.8|818.8|821.26|819.26|821.49|819.49|820.8|818.8|0
1730366810000|2024-10-31 09:26:50|821.6|819.6|821.26|819.26|821.6|819.6|821.26|819.26|0
1730366830000|2024-10-31 09:27:10|821.72|819.72|821.72|819.72|821.72|819.72|821.72|819.72|0
1730366850000|2024-10-31 09:27:30|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1730366870000|2024-10-31 09:27:50|821.03|819.03|821.03|819.03|821.14|819.14|821.03|819.03|0
1730366880000|2024-10-31 09:28:00|820.8|818.8|821.49|819.49|821.49|819.49|820.8|818.8|0
1730366890000|2024-10-31 09:28:10|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1730366900000|2024-10-31 09:28:20|821.49|819.49|821.49|819.49|821.49|819.49|821.49|819.49|0
1730366910000|2024-10-31 09:28:30|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1730366920000|2024-10-31 09:28:40|821.94|819.94|821.94|819.94|821.94|819.94|821.94|819.94|0
1730366930000|2024-10-31 09:28:50|822.17|820.17|822.05|820.05|822.17|820.17|822.05|820.05|0
1730366940000|2024-10-31 09:29:00|821.94|819.94|822.17|820.17|822.17|820.17|821.94|819.94|0
1730366950000|2024-10-31 09:29:10|821.71|819.71|821.94|819.94|821.94|819.94|821.71|819.71|0
1730366960000|2024-10-31 09:29:20|821.71|819.71|821.94|819.94|821.94|819.94|821.71|819.71|0
1730366970000|2024-10-31 09:29:30|821.71|819.71|821.94|819.94|821.94|819.94|821.59|819.59|0
1730366980000|2024-10-31 09:29:40|821.48|819.48|821.48|819.48|821.48|819.48|821.48|819.48|0
1730366990000|2024-10-31 09:29:50|821.26|819.26|821.26|819.26|821.26|819.26|821.26|819.26|0
1730367000000|2024-10-31 09:30:00|821.48|819.48|821.37|819.37|821.48|819.48|821.37|819.37|0
1730367010000|2024-10-31 09:30:10|821.48|819.48|821.71|819.71|821.71|819.71|821.48|819.48|0
1730367020000|2024-10-31 09:30:20|821.94|819.94|821.71|819.71|821.94|819.94|821.71|819.71|0
1730367050000|2024-10-31 09:30:50|821.59|819.59|821.71|819.71|821.94|819.94|821.59|819.59|0
1730367060000|2024-10-31 09:31:00|820.8|818.8|820.57|818.57|820.8|818.8|820.57|818.57|0
1730367070000|2024-10-31 09:31:10|820.8|818.8|820.57|818.57|820.8|818.8|820.57|818.57|0
1730367080000|2024-10-31 09:31:20|820.8|818.8|820.8|818.8|820.8|818.8|820.8|818.8|0
1730367090000|2024-10-31 09:31:30|821.03|819.03|821.03|819.03|821.03|819.03|821.03|819.03|0
1730367130000|2024-10-31 09:32:10|821.25|819.25|821.02|819.02|821.25|819.25|821.02|819.02|0
1730367140000|2024-10-31 09:32:20|821.48|819.48|820.8|818.8|821.48|819.48|820.8|818.8|0
1730367150000|2024-10-31 09:32:30|821.02|819.02|821.02|819.02|821.02|819.02|821.02|819.02|0
1730367160000|2024-10-31 09:32:40|820.8|818.8|820.8|818.8|820.8|818.8|820.8|818.8|0
1730367170000|2024-10-31 09:32:50|820.57|818.57|820.57|818.57|820.8|818.8|820.57|818.57|0
1730367180000|2024-10-31 09:33:00|820.8|818.8|820.57|818.57|820.8|818.8|820.57|818.57|0
1730367190000|2024-10-31 09:33:10|820.8|818.8|820.8|818.8|820.8|818.8|820.8|818.8|0
1730367200000|2024-10-31 09:33:20|821.02|819.02|821.25|819.25|821.25|819.25|820.91|818.91|0
1730367210000|2024-10-31 09:33:30|821.02|819.02|820.8|818.8|821.25|819.25|820.8|818.8|0
1730367220000|2024-10-31 09:33:40|820.57|818.57|820.79|818.79|820.79|818.79|820.57|818.57|0
1730367230000|2024-10-31 09:33:50|820.57|818.57|820.57|818.57|820.57|818.57|820.57|818.57|0
1730367260000|2024-10-31 09:34:20|820.34|818.34|820.57|818.57|820.57|818.57|820.34|818.34|0
1730367280000|2024-10-31 09:34:40|820.79|818.79|820.79|818.79|820.79|818.79|820.79|818.79|0
1730367290000|2024-10-31 09:34:50|821.25|819.25|821.25|819.25|821.25|819.25|821.25|819.25|0
1730367300000|2024-10-31 09:35:00|821.02|819.02|821.02|819.02|821.02|819.02|820.79|818.79|0
1730367310000|2024-10-31 09:35:10|821.25|819.25|821.25|819.25|821.25|819.25|821.25|819.25|0
1730367320000|2024-10-31 09:35:20|821.36|819.36|821.48|819.48|821.48|819.48|821.25|819.25|0
1730367330000|2024-10-31 09:35:30|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1730367340000|2024-10-31 09:35:40|821.59|819.59|821.48|819.48|821.59|819.59|821.48|819.48|0
1730367350000|2024-10-31 09:35:50|821.25|819.25|821.25|819.25|821.25|819.25|821.25|819.25|0
1730367360000|2024-10-31 09:36:00|821.36|819.36|821.94|819.94|821.94|819.94|821.36|819.36|0
1730367370000|2024-10-31 09:36:10|822.05|820.05|822.17|820.17|822.17|820.17|821.94|819.94|0
1730367390000|2024-10-31 09:36:30|822.28|820.28|822.17|820.17|822.28|820.28|822.17|820.17|0
1730367410000|2024-10-31 09:36:50|821.94|819.94|821.71|819.71|821.94|819.94|821.71|819.71|0
1730367420000|2024-10-31 09:37:00|821.48|819.48|821.94|819.94|821.94|819.94|821.48|819.48|0
1730367430000|2024-10-31 09:37:10|822.17|820.17|822.86|820.86|822.86|820.86|822.17|820.17|0
1730367440000|2024-10-31 09:37:20|822.63|820.63|822.51|820.51|822.63|820.63|822.51|820.51|0
1730367450000|2024-10-31 09:37:30|822.4|820.4|822.63|820.63|822.63|820.63|822.4|820.4|0
1730367460000|2024-10-31 09:37:40|822.17|820.17|821.94|819.94|822.17|820.17|821.94|819.94|0
1730367480000|2024-10-31 09:38:00|821.71|819.71|821.25|819.25|821.71|819.71|821.25|819.25|0
1730367490000|2024-10-31 09:38:10|821.48|819.48|821.48|819.48|821.48|819.48|821.25|819.25|0
1730367500000|2024-10-31 09:38:20|821.71|819.71|821.71|819.71|821.71|819.71|821.71|819.71|0
1730367520000|2024-10-31 09:38:40|822.17|820.17|822.17|820.17|822.17|820.17|822.17|820.17|0
1730367530000|2024-10-31 09:38:50|822.4|820.4|822.4|820.4|822.4|820.4|822.4|820.4|0
1730367540000|2024-10-31 09:39:00|822.28|820.28|822.4|820.4|822.4|820.4|822.28|820.28|0
1730367550000|2024-10-31 09:39:10|822.17|820.17|822.4|820.4|822.4|820.4|822.17|820.17|0
1730367560000|2024-10-31 09:39:20|822.63|820.63|822.63|820.63|822.63|820.63|822.51|820.51|0
1730367570000|2024-10-31 09:39:30|822.85|820.85|822.63|820.63|822.85|820.85|822.63|820.63|0
1730367580000|2024-10-31 09:39:40|822.4|820.4|822.4|820.4|822.4|820.4|822.4|820.4|0
1730367590000|2024-10-31 09:39:50|822.51|820.51|822.51|820.51|822.51|820.51|822.51|820.51|0
1730367600000|2024-10-31 09:40:00|822.28|820.28|822.17|820.17|822.28|820.28|821.94|819.94|0
1730367610000|2024-10-31 09:40:10|821.94|819.94|821.94|819.94|821.94|819.94|821.94|819.94|0
1730367620000|2024-10-31 09:40:20|822.17|820.17|822.17|820.17|822.17|820.17|822.17|820.17|0
1730367630000|2024-10-31 09:40:30|822.4|820.4|822.17|820.17|822.4|820.4|822.05|820.05|0
1730367640000|2024-10-31 09:40:40|821.94|819.94|822.17|820.17|822.17|820.17|821.94|819.94|0
1730367650000|2024-10-31 09:40:50|821.94|819.94|822.17|820.17|822.17|820.17|821.94|819.94|0
1730367660000|2024-10-31 09:41:00|822.4|820.4|822.17|820.17|822.4|820.4|822.17|820.17|0
1730367670000|2024-10-31 09:41:10|822.4|820.4|822.51|820.51|822.51|820.51|822.4|820.4|0
1730367680000|2024-10-31 09:41:20|822.85|820.85|823.54|821.54|823.54|821.54|822.85|820.85|0
1730367690000|2024-10-31 09:41:30|823.77|821.77|823.77|821.77|823.77|821.77|823.54|821.54|0
1730367700000|2024-10-31 09:41:40|824|822|824|822|824|822|824|822|0
1730367720000|2024-10-31 09:42:00|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1730367730000|2024-10-31 09:42:10|824|822|824.23|822.23|824.23|822.23|824|822|0
1730367750000|2024-10-31 09:42:30|823.77|821.77|824.46|822.46|824.46|822.46|823.77|821.77|0
1730367760000|2024-10-31 09:42:40|824.57|822.57|824.57|822.57|824.57|822.57|824.57|822.57|0
1730367770000|2024-10-31 09:42:50|824.46|822.46|824.57|822.57|824.57|822.57|824.46|822.46|0
1730367780000|2024-10-31 09:43:00|824.46|822.46|824.92|822.92|824.92|822.92|824.46|822.46|0
1730367790000|2024-10-31 09:43:10|824.8|822.8|824.46|822.46|824.8|822.8|824.46|822.46|0
1730367800000|2024-10-31 09:43:20|824.23|822.23|824.46|822.46|824.46|822.46|824.23|822.23|0
1730367810000|2024-10-31 09:43:30|824.57|822.57|824.57|822.57|824.57|822.57|824.57|822.57|0
1730367820000|2024-10-31 09:43:40|824.46|822.46|824.57|822.57|824.57|822.57|824.46|822.46|0
1730367830000|2024-10-31 09:43:50|824.46|822.46|824.46|822.46|824.46|822.46|824.23|822.23|0
1730367840000|2024-10-31 09:44:00|824.57|822.57|824.92|822.92|824.92|822.92|824.57|822.57|0
1730367850000|2024-10-31 09:44:10|824.69|822.69|824.69|822.69|824.69|822.69|824.69|822.69|0
1730367860000|2024-10-31 09:44:20|824.92|822.92|824.92|822.92|824.92|822.92|824.92|822.92|0
1730367870000|2024-10-31 09:44:30|824.46|822.46|824.69|822.69|824.69|822.69|824.46|822.46|0
1730367880000|2024-10-31 09:44:40|824.46|822.46|824.23|822.23|824.46|822.46|824.23|822.23|0
1730367890000|2024-10-31 09:44:50|824|822|823.77|821.77|824.23|822.23|823.77|821.77|0
1730367900000|2024-10-31 09:45:00|824|822|824|822|824|822|823.88|821.88|0
1730367920000|2024-10-31 09:45:20|823.77|821.77|823.77|821.77|823.77|821.77|823.77|821.77|0
1730367940000|2024-10-31 09:45:40|823.65|821.65|823.77|821.77|823.77|821.77|823.65|821.65|0
1730367950000|2024-10-31 09:45:50|823.54|821.54|824|822|824|822|823.54|821.54|0
1730367960000|2024-10-31 09:46:00|823.77|821.77|823.54|821.54|823.77|821.77|823.54|821.54|0
1730367970000|2024-10-31 09:46:10|823.77|821.77|823.77|821.77|823.77|821.77|823.77|821.77|0
1730367980000|2024-10-31 09:46:20|823.65|821.65|823.77|821.77|823.77|821.77|823.65|821.65|0
1730367990000|2024-10-31 09:46:30|823.54|821.54|823.54|821.54|823.54|821.54|823.54|821.54|0
1730368000000|2024-10-31 09:46:40|823.77|821.77|823.77|821.77|823.77|821.77|823.77|821.77|0
1730368010000|2024-10-31 09:46:50|823.54|821.54|823.77|821.77|823.77|821.77|823.54|821.54|0
1730368020000|2024-10-31 09:47:00|824|822|824|822|824|822|823.77|821.77|0
1730368040000|2024-10-31 09:47:20|824.23|822.23|824.23|822.23|824.23|822.23|824.23|822.23|0
1730368060000|2024-10-31 09:47:40|824.11|822.11|824|822|824.11|822.11|824|822|0
1730368080000|2024-10-31 09:48:00|823.88|821.88|823.77|821.77|824|822|823.77|821.77|0
1730368090000|2024-10-31 09:48:10|823.54|821.54|823.31|821.31|823.54|821.54|823.31|821.31|0
1730368110000|2024-10-31 09:48:30|823.54|821.54|823.31|821.31|823.54|821.54|823.31|821.31|0
1730368120000|2024-10-31 09:48:40|823.08|821.08|822.62|820.62|823.08|821.08|822.62|820.62|0
1730368130000|2024-10-31 09:48:50|822.85|820.85|823.08|821.08|823.08|821.08|822.85|820.85|0
1730368140000|2024-10-31 09:49:00|822.85|820.85|822.85|820.85|822.85|820.85|822.85|820.85|0
1730368160000|2024-10-31 09:49:20|823.08|821.08|822.96|820.96|823.08|821.08|822.96|820.96|0
1730368170000|2024-10-31 09:49:30|823.08|821.08|823.08|821.08|823.31|821.31|823.08|821.08|0
1730368190000|2024-10-31 09:49:50|822.85|820.85|823.08|821.08|823.08|821.08|822.85|820.85|0
1730368200000|2024-10-31 09:50:00|822.85|820.85|822.62|820.62|822.85|820.85|822.62|820.62|0
1730368220000|2024-10-31 09:50:20|822.5|820.5|822.16|820.16|822.5|820.5|822.16|820.16|0
1730368240000|2024-10-31 09:50:40|822.39|820.39|822.62|820.62|822.62|820.62|822.39|820.39|0
1730368250000|2024-10-31 09:50:50|822.39|820.39|822.16|820.16|822.5|820.5|822.16|820.16|0
1730368260000|2024-10-31 09:51:00|822.39|820.39|822.39|820.39|822.39|820.39|822.39|820.39|0
1730368270000|2024-10-31 09:51:10|822.16|820.16|822.16|820.16|822.27|820.27|822.16|820.16|0
1730368280000|2024-10-31 09:51:20|822.62|820.62|822.62|820.62|822.62|820.62|822.62|820.62|0
1730368290000|2024-10-31 09:51:30|822.85|820.85|823.08|821.08|823.08|821.08|822.85|820.85|0
1730368300000|2024-10-31 09:51:40|822.96|820.96|823.31|821.31|823.31|821.31|822.96|820.96|0
1730368320000|2024-10-31 09:52:00|823.54|821.54|823.31|821.31|823.54|821.54|823.31|821.31|0
1730368340000|2024-10-31 09:52:20|823.54|821.54|823.31|821.31|823.54|821.54|823.31|821.31|0
1730368360000|2024-10-31 09:52:40|823.08|821.08|823.31|821.31|823.31|821.31|823.08|821.08|0
1730368370000|2024-10-31 09:52:50|823.54|821.54|823.54|821.54|823.54|821.54|823.54|821.54|0
1730368380000|2024-10-31 09:53:00|823.53|821.53|823.53|821.53|823.53|821.53|823.53|821.53|0
1730368390000|2024-10-31 09:53:10|823.76|821.76|823.76|821.76|823.76|821.76|823.76|821.76|0
1730368400000|2024-10-31 09:53:20|823.31|821.31|823.53|821.53|823.53|821.53|823.31|821.31|0
1730368410000|2024-10-31 09:53:30|823.76|821.76|823.53|821.53|823.76|821.76|823.53|821.53|0
1730368430000|2024-10-31 09:53:50|823.76|821.76|824.22|822.22|824.22|822.22|823.76|821.76|0
1730368440000|2024-10-31 09:54:00|823.99|821.99|823.99|821.99|823.99|821.99|823.99|821.99|0
1730368450000|2024-10-31 09:54:10|823.76|821.76|823.99|821.99|823.99|821.99|823.76|821.76|0
1730368470000|2024-10-31 09:54:30|824.22|822.22|824.22|822.22|824.22|822.22|824.22|822.22|0
1730368520000|2024-10-31 09:55:20|824.45|822.45|824.45|822.45|824.68|822.68|824.22|822.22|0
1730368530000|2024-10-31 09:55:30|824.1|822.1|824.22|822.22|824.22|822.22|824.1|822.1|0
1730368540000|2024-10-31 09:55:40|823.99|821.99|824.22|822.22|824.22|822.22|823.99|821.99|0
1730368550000|2024-10-31 09:55:50|823.99|821.99|824.22|822.22|824.22|822.22|823.99|821.99|0
1730368560000|2024-10-31 09:56:00|824.45|822.45|824.45|822.45|824.45|822.45|824.45|822.45|0
1730368570000|2024-10-31 09:56:10|824.22|822.22|824.22|822.22|824.22|822.22|824.22|822.22|0
1730368590000|2024-10-31 09:56:30|824.45|822.45|824.45|822.45|824.45|822.45|824.45|822.45|0
1730368600000|2024-10-31 09:56:40|824.22|822.22|824.45|822.45|824.45|822.45|824.22|822.22|0
1730368620000|2024-10-31 09:57:00|824.68|822.68|824.68|822.68|824.68|822.68|824.68|822.68|0
1730368630000|2024-10-31 09:57:10|824.45|822.45|824.45|822.45|824.45|822.45|824.33|822.33|0
1730368650000|2024-10-31 09:57:30|824.68|822.68|825.14|823.14|825.14|823.14|824.68|822.68|0
1730368660000|2024-10-31 09:57:40|824.91|822.91|824.91|822.91|824.91|822.91|824.91|822.91|0
1730368670000|2024-10-31 09:57:50|824.68|822.68|824.68|822.68|824.68|822.68|824.68|822.68|0
1730368680000|2024-10-31 09:58:00|824.91|822.91|824.68|822.68|824.91|822.91|824.68|822.68|0
1730368700000|2024-10-31 09:58:20|824.91|822.91|824.68|822.68|824.91|822.91|824.68|822.68|0
1730368710000|2024-10-31 09:58:30|824.45|822.45|824.68|822.68|824.68|822.68|824.45|822.45|0
1730368730000|2024-10-31 09:58:50|824.45|822.45|824.45|822.45|824.45|822.45|824.45|822.45|0
1730368740000|2024-10-31 09:59:00|824.68|822.68|824.68|822.68|824.68|822.68|824.68|822.68|0
1730368780000|2024-10-31 09:59:40|824.91|822.91|824.91|822.91|824.91|822.91|824.91|822.91|0
1730368790000|2024-10-31 09:59:50|824.68|822.68|824.68|822.68|824.68|822.68|824.68|822.68|0
1730368800000|2024-10-31 10:00:00|824.91|822.91|825.37|823.37|825.37|823.37|824.91|822.91|0
1730368810000|2024-10-31 10:00:10|825.6|823.6|825.6|823.6|825.6|823.6|825.6|823.6|0
1730368830000|2024-10-31 10:00:30|825.37|823.37|825.48|823.48|825.48|823.48|825.37|823.37|0
1730368840000|2024-10-31 10:00:40|825.37|823.37|825.14|823.14|825.37|823.37|825.14|823.14|0
1730368850000|2024-10-31 10:00:50|825.02|823.02|825.02|823.02|825.02|823.02|825.02|823.02|0
1730368860000|2024-10-31 10:01:00|825.37|823.37|825.59|823.59|825.59|823.59|825.37|823.37|0
1730368870000|2024-10-31 10:01:10|825.48|823.48|825.48|823.48|825.48|823.48|825.48|823.48|0
1730368880000|2024-10-31 10:01:20|825.37|823.37|825.14|823.14|825.37|823.37|825.14|823.14|0
1730368890000|2024-10-31 10:01:30|824.91|822.91|825.14|823.14|825.14|823.14|824.91|822.91|0
1730368900000|2024-10-31 10:01:40|824.91|822.91|824.91|822.91|824.91|822.91|824.91|822.91|0
1730368930000|2024-10-31 10:02:10|825.14|823.14|825.14|823.14|825.14|823.14|825.14|823.14|0
1730368940000|2024-10-31 10:02:20|824.91|822.91|824.68|822.68|824.91|822.91|824.68|822.68|0
1730368950000|2024-10-31 10:02:30|824.91|822.91|824.91|822.91|824.91|822.91|824.91|822.91|0
1730368960000|2024-10-31 10:02:40|824.68|822.68|824.91|822.91|824.91|822.91|824.68|822.68|0
1730368970000|2024-10-31 10:02:50|825.02|823.02|825.02|823.02|825.02|823.02|825.02|823.02|0
1730368980000|2024-10-31 10:03:00|824.91|822.91|825.13|823.13|825.14|823.14|824.91|822.91|0
1730369000000|2024-10-31 10:03:20|824.91|822.91|825.13|823.13|825.13|823.13|824.91|822.91|0
1730369010000|2024-10-31 10:03:30|825.36|823.36|825.13|823.13|825.36|823.36|825.13|823.13|0
1730369020000|2024-10-31 10:03:40|824.91|822.91|824.91|822.91|824.91|822.91|824.91|822.91|0
1730369030000|2024-10-31 10:03:50|825.13|823.13|825.13|823.13|825.13|823.13|825.13|823.13|0
1730369040000|2024-10-31 10:04:00|824.91|822.91|824.68|822.68|824.91|822.91|824.68|822.68|0
1730369050000|2024-10-31 10:04:10|824.22|822.22|824.45|822.45|824.45|822.45|824.22|822.22|0
1730369060000|2024-10-31 10:04:20|824.68|822.68|824.68|822.68|824.9|822.9|824.68|822.68|0
1730369070000|2024-10-31 10:04:30|824.9|822.9|824.68|822.68|824.9|822.9|824.68|822.68|0
1730369090000|2024-10-31 10:04:50|824.9|822.9|824.68|822.68|824.9|822.9|824.68|822.68|0
1730369100000|2024-10-31 10:05:00|824.9|822.9|824.9|822.9|825.13|823.13|824.9|822.9|0
1730369110000|2024-10-31 10:05:10|825.13|823.13|825.13|823.13|825.24|823.24|825.13|823.13|0
1730369120000|2024-10-31 10:05:20|825.36|823.36|825.36|823.36|825.36|823.36|825.36|823.36|0
1730369130000|2024-10-31 10:05:30|825.59|823.59|825.82|823.82|825.82|823.82|825.59|823.59|0
1730369140000|2024-10-31 10:05:40|825.7|823.7|825.36|823.36|825.7|823.7|825.36|823.36|0
1730369150000|2024-10-31 10:05:50|825.13|823.13|824.9|822.9|825.13|823.13|824.9|822.9|0
1730369160000|2024-10-31 10:06:00|824.78|822.78|824.67|822.67|824.78|822.78|824.67|822.67|0
1730369170000|2024-10-31 10:06:10|824.45|822.45|824.67|822.67|824.67|822.67|824.45|822.45|0
1730369180000|2024-10-31 10:06:20|824.45|822.45|824.33|822.33|824.45|822.45|824.33|822.33|0
1730369190000|2024-10-31 10:06:30|824.22|822.22|824.22|822.22|824.22|822.22|824.22|822.22|0
1730369210000|2024-10-31 10:06:50|824.44|822.44|823.99|821.99|824.44|822.44|823.99|821.99|0
1730369220000|2024-10-31 10:07:00|823.76|821.76|823.53|821.53|823.76|821.76|823.53|821.53|0
1730369230000|2024-10-31 10:07:10|823.76|821.76|823.53|821.53|823.76|821.76|823.53|821.53|0
1730369240000|2024-10-31 10:07:20|823.41|821.41|823.3|821.3|823.41|821.41|823.3|821.3|0
1730369260000|2024-10-31 10:07:40|823.07|821.07|823.07|821.07|823.07|821.07|823.07|821.07|0
1730369280000|2024-10-31 10:08:00|822.84|820.84|822.84|820.84|822.84|820.84|822.84|820.84|0
1730369290000|2024-10-31 10:08:10|823.07|821.07|823.07|821.07|823.07|821.07|823.07|821.07|0
1730369300000|2024-10-31 10:08:20|823.18|821.18|823.3|821.3|823.3|821.3|823.18|821.18|0
1730369310000|2024-10-31 10:08:30|823.07|821.07|823.3|821.3|823.3|821.3|823.07|821.07|0
1730369320000|2024-10-31 10:08:40|823.07|821.07|823.18|821.18|823.3|821.3|823.07|821.07|0
1730369330000|2024-10-31 10:08:50|823.3|821.3|823.3|821.3|823.3|821.3|823.3|821.3|0
1730369340000|2024-10-31 10:09:00|823.53|821.53|823.3|821.3|823.53|821.53|823.3|821.3|0
1730369350000|2024-10-31 10:09:10|823.53|821.53|822.61|820.61|823.53|821.53|822.61|820.61|0
1730369360000|2024-10-31 10:09:20|822.38|820.38|821.69|819.69|822.38|820.38|821.69|819.69|0
1730369370000|2024-10-31 10:09:30|821.8|819.8|822.15|820.15|822.15|820.15|821.8|819.8|0
1730369380000|2024-10-31 10:09:40|821.92|819.92|822.15|820.15|822.15|820.15|821.92|819.92|0
1730369390000|2024-10-31 10:09:50|822.38|820.38|822.38|820.38|822.38|820.38|822.15|820.15|0
1730369400000|2024-10-31 10:10:00|822.15|820.15|822.38|820.38|822.38|820.38|822.15|820.15|0
1730369410000|2024-10-31 10:10:10|822.61|820.61|822.49|820.49|822.61|820.61|822.38|820.38|0
1730369420000|2024-10-31 10:10:20|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1730369430000|2024-10-31 10:10:30|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1730369440000|2024-10-31 10:10:40|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1730369460000|2024-10-31 10:11:00|822.61|820.61|822.38|820.38|822.61|820.61|822.38|820.38|0
1730369470000|2024-10-31 10:11:10|822.15|820.15|821.92|819.92|822.15|820.15|821.92|819.92|0
1730369490000|2024-10-31 10:11:30|822.15|820.15|822.38|820.38|822.38|820.38|822.15|820.15|0
1730369500000|2024-10-31 10:11:40|822.49|820.49|822.38|820.38|822.49|820.49|822.38|820.38|0
1730369520000|2024-10-31 10:12:00|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1730369530000|2024-10-31 10:12:10|822.38|820.38|822.15|820.15|822.38|820.38|822.15|820.15|0
1730369550000|2024-10-31 10:12:30|821.92|819.92|821.92|819.92|821.92|819.92|821.92|819.92|0
1730369560000|2024-10-31 10:12:40|822.03|820.03|822.38|820.38|822.38|820.38|821.92|819.92|0
1730369570000|2024-10-31 10:12:50|822.61|820.61|822.38|820.38|822.61|820.61|822.38|820.38|0
1730369590000|2024-10-31 10:13:10|822.61|820.61|822.38|820.38|822.61|820.61|822.38|820.38|0
1730369600000|2024-10-31 10:13:20|822.15|820.15|821.92|819.92|822.15|820.15|821.69|819.69|0
1730369620000|2024-10-31 10:13:40|822.15|820.15|821.92|819.92|822.15|820.15|821.92|819.92|0
1730369630000|2024-10-31 10:13:50|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1730369650000|2024-10-31 10:14:10|821.92|819.92|821.23|819.23|821.92|819.92|821.23|819.23|0
1730369660000|2024-10-31 10:14:20|821.46|819.46|821.46|819.46|821.46|819.46|821.46|819.46|0
1730369670000|2024-10-31 10:14:30|821.69|819.69|821.69|819.69|821.69|819.69|821.69|819.69|0
1730369690000|2024-10-31 10:14:50|821.8|819.8|821.92|819.92|821.92|819.92|821.8|819.8|0
1730369700000|2024-10-31 10:15:00|821.69|819.69|821.8|819.8|821.8|819.8|821.69|819.69|0
1730369710000|2024-10-31 10:15:10|821.69|819.69|821.69|819.69|821.8|819.8|821.69|819.69|0
1730369720000|2024-10-31 10:15:20|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1730369730000|2024-10-31 10:15:30|822.03|820.03|822.15|820.15|822.15|820.15|822.03|820.03|0
1730369740000|2024-10-31 10:15:40|822.61|820.61|822.61|820.61|822.61|820.61|822.61|820.61|0
1730369760000|2024-10-31 10:16:00|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1730369770000|2024-10-31 10:16:10|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1730369780000|2024-10-31 10:16:20|822.61|820.61|822.61|820.61|822.61|820.61|822.61|820.61|0
1730369790000|2024-10-31 10:16:30|822.83|820.83|822.38|820.38|822.83|820.83|822.38|820.38|0
1730369800000|2024-10-31 10:16:40|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1730369810000|2024-10-31 10:16:50|822.38|820.38|822.15|820.15|822.38|820.38|822.15|820.15|0
1730369830000|2024-10-31 10:17:10|821.92|819.92|821.92|819.92|821.92|819.92|821.92|819.92|0
1730369850000|2024-10-31 10:17:30|822.15|820.15|822.15|820.15|822.15|820.15|822.15|820.15|0
1730369860000|2024-10-31 10:17:40|822.38|820.38|822.38|820.38|822.38|820.38|822.38|820.38|0
1730369870000|2024-10-31 10:17:50|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1730369880000|2024-10-31 10:18:00|822.15|820.15|822.37|820.37|822.37|820.37|821.92|819.92|0
1730369890000|2024-10-31 10:18:10|822.15|820.15|821.8|819.8|822.15|820.15|821.8|819.8|0
1730369900000|2024-10-31 10:18:20|821.69|819.69|821.92|819.92|821.92|819.92|821.69|819.69|0
1730369910000|2024-10-31 10:18:30|822.15|820.15|821.69|819.69|822.15|820.15|821.69|819.69|0
1730369930000|2024-10-31 10:18:50|821.46|819.46|821.69|819.69|821.69|819.69|821.46|819.46|0
1730369940000|2024-10-31 10:19:00|821.46|819.46|822.37|820.37|822.37|820.37|821.46|819.46|0
1730369950000|2024-10-31 10:19:10|822.15|820.15|822.14|820.14|822.15|820.15|822.14|820.14|0
1730369960000|2024-10-31 10:19:20|822.37|820.37|822.25|820.25|822.37|820.37|822.25|820.25|0
1730369970000|2024-10-31 10:19:30|822.14|820.14|822.14|820.14|822.14|820.14|822.14|820.14|0
1730369980000|2024-10-31 10:19:40|822.03|820.03|821.92|819.92|822.14|820.14|821.92|819.92|0
1730369990000|2024-10-31 10:19:50|822.14|820.14|822.14|820.14|822.14|820.14|822.14|820.14|0
1730370000000|2024-10-31 10:20:00|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1730370010000|2024-10-31 10:20:10|822.25|820.25|822.6|820.6|822.6|820.6|822.25|820.25|0
1730370020000|2024-10-31 10:20:20|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1730370030000|2024-10-31 10:20:30|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1730370040000|2024-10-31 10:20:40|822.83|820.83|822.83|820.83|822.83|820.83|822.83|820.83|0
1730370050000|2024-10-31 10:20:50|823.06|821.06|823.06|821.06|823.06|821.06|823.06|821.06|0
1730370060000|2024-10-31 10:21:00|823.29|821.29|823.52|821.52|823.52|821.52|823.29|821.29|0
1730370070000|2024-10-31 10:21:10|823.75|821.75|823.75|821.75|823.86|821.86|823.75|821.75|0
1730370080000|2024-10-31 10:21:20|823.98|821.98|823.98|821.98|823.98|821.98|823.98|821.98|0
1730370090000|2024-10-31 10:21:30|823.75|821.75|823.06|821.06|823.75|821.75|823.06|821.06|0
1730370110000|2024-10-31 10:21:50|822.83|820.83|822.83|820.83|822.94|820.94|822.83|820.83|0
1730370120000|2024-10-31 10:22:00|823.06|821.06|823.29|821.29|823.52|821.52|823.06|821.06|0
1730370140000|2024-10-31 10:22:20|823.4|821.4|823.06|821.06|823.4|821.4|823.06|821.06|0
1730370150000|2024-10-31 10:22:30|822.83|820.83|822.83|820.83|822.83|820.83|822.83|820.83|0
1730370160000|2024-10-31 10:22:40|823.06|821.06|822.83|820.83|823.06|821.06|822.83|820.83|0
1730370190000|2024-10-31 10:23:10|822.6|820.6|822.37|820.37|822.6|820.6|822.37|820.37|0
1730370210000|2024-10-31 10:23:30|822.6|820.6|822.37|820.37|822.6|820.6|822.37|820.37|0
1730370220000|2024-10-31 10:23:40|822.14|820.14|822.14|820.14|822.14|820.14|822.14|820.14|0
1730370230000|2024-10-31 10:23:50|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1730370240000|2024-10-31 10:24:00|822.14|820.14|823.06|821.06|823.06|821.06|822.14|820.14|0
1730370260000|2024-10-31 10:24:20|822.83|820.83|822.83|820.83|822.83|820.83|822.71|820.71|0
1730370270000|2024-10-31 10:24:30|822.6|820.6|822.83|820.83|822.83|820.83|822.6|820.6|0
1730370310000|2024-10-31 10:25:10|822.6|820.6|822.37|820.37|822.6|820.6|822.37|820.37|0
1730370320000|2024-10-31 10:25:20|822.6|820.6|822.6|820.6|822.6|820.6|822.6|820.6|0
1730370340000|2024-10-31 10:25:40|822.37|820.37|822.83|820.83|822.83|820.83|822.37|820.37|0
1730370360000|2024-10-31 10:26:00|823.06|821.06|823.52|821.52|823.52|821.52|823.06|821.06|0
1730370370000|2024-10-31 10:26:10|823.4|821.4|823.52|821.52|823.52|821.52|823.4|821.4|0
1730370380000|2024-10-31 10:26:20|823.4|821.4|823.52|821.52|823.52|821.52|823.4|821.4|0
1730370400000|2024-10-31 10:26:40|823.63|821.63|823.75|821.75|823.75|821.75|823.63|821.63|0
1730370410000|2024-10-31 10:26:50|823.98|821.98|824.43|822.43|824.43|822.43|823.98|821.98|0
1730370420000|2024-10-31 10:27:00|824.2|822.2|823.98|821.98|824.2|822.2|823.98|821.98|0
1730370430000|2024-10-31 10:27:10|823.97|821.97|824.2|822.2|824.2|822.2|823.97|821.97|0
1730370440000|2024-10-31 10:27:20|824.66|822.66|824.66|822.66|824.66|822.66|824.66|822.66|0
1730370460000|2024-10-31 10:27:40|824.89|822.89|824.66|822.66|824.89|822.89|824.66|822.66|0
1730370470000|2024-10-31 10:27:50|824.77|822.77|824.77|822.77|824.77|822.77|824.77|822.77|0
1730370480000|2024-10-31 10:28:00|824.66|822.66|824.66|822.66|824.66|822.66|824.66|822.66|0
1730370490000|2024-10-31 10:28:10|824.43|822.43|824.43|822.43|824.43|822.43|824.43|822.43|0
1730370510000|2024-10-31 10:28:30|824.2|822.2|824.31|822.31|824.31|822.31|824.2|822.2|0
1730370520000|2024-10-31 10:28:40|824.43|822.43|824.43|822.43|824.43|822.43|824.43|822.43|0
1730370530000|2024-10-31 10:28:50|824.66|822.66|824.66|822.66|824.66|822.66|824.66|822.66|0
1730370570000|2024-10-31 10:29:30|824.89|822.89|824.89|822.89|825.12|823.12|824.89|822.89|0
1730370600000|2024-10-31 10:30:00|825.12|823.12|825.12|823.12|825.35|823.35|825.12|823.12|0
1730370610000|2024-10-31 10:30:10|825.23|823.23|825.35|823.35|825.35|823.35|825.23|823.23|0
1730370620000|2024-10-31 10:30:20|824.89|822.89|824.77|822.77|825.12|823.12|824.77|822.77|0
1730370630000|2024-10-31 10:30:30|824.89|822.89|824.2|822.2|824.89|822.89|824.2|822.2|0
1730370650000|2024-10-31 10:30:50|824.43|822.43|824.43|822.43|824.43|822.43|824.43|822.43|0
1730370660000|2024-10-31 10:31:00|824.2|822.2|824.2|822.2|824.2|822.2|824.2|822.2|0
1730370670000|2024-10-31 10:31:10|824.43|822.43|824.2|822.2|824.43|822.43|824.2|822.2|0
1730370710000|2024-10-31 10:31:50|824.43|822.43|824.43|822.43|824.43|822.43|824.43|822.43|0
1730370720000|2024-10-31 10:32:00|824.66|822.66|824.66|822.66|824.66|822.66|824.43|822.43|0
1730370730000|2024-10-31 10:32:10|824.43|822.43|824.43|822.43|824.43|822.43|824.2|822.2|0
1730370740000|2024-10-31 10:32:20|824.54|822.54|824.66|822.66|824.66|822.66|824.54|822.54|0
1730370750000|2024-10-31 10:32:30|824.54|822.54|824.66|822.66|824.66|822.66|824.54|822.54|0
1730370770000|2024-10-31 10:32:50|823.97|821.97|824.43|822.43|824.43|822.43|823.97|821.97|0
1730370780000|2024-10-31 10:33:00|824.2|822.2|824.2|822.2|824.2|822.2|824.2|822.2|0
1730370790000|2024-10-31 10:33:10|824.31|822.31|824.2|822.2|824.31|822.31|824.2|822.2|0
1730370800000|2024-10-31 10:33:20|823.97|821.97|823.97|821.97|823.97|821.97|823.97|821.97|0
1730370830000|2024-10-31 10:33:50|823.74|821.74|823.74|821.74|823.74|821.74|823.74|821.74|0
1730370840000|2024-10-31 10:34:00|823.62|821.62|823.51|821.51|823.62|821.62|823.51|821.51|0
1730370850000|2024-10-31 10:34:10|823.62|821.62|823.62|821.62|823.62|821.62|823.62|821.62|0
1730370860000|2024-10-31 10:34:20|823.74|821.74|823.97|821.97|823.97|821.97|823.74|821.74|0
1730370870000|2024-10-31 10:34:30|823.85|821.85|823.74|821.74|823.85|821.85|823.74|821.74|0
1730370880000|2024-10-31 10:34:40|823.51|821.51|823.28|821.28|823.51|821.51|823.28|821.28|0
1730370900000|2024-10-31 10:35:00|823.51|821.51|823.28|821.28|823.51|821.51|823.28|821.28|0
1730370910000|2024-10-31 10:35:10|823.74|821.74|823.51|821.51|823.74|821.74|823.51|821.51|0
1730370930000|2024-10-31 10:35:30|823.28|821.28|823.51|821.51|823.51|821.51|823.28|821.28|0
1730370940000|2024-10-31 10:35:40|823.28|821.28|823.51|821.51|823.51|821.51|823.28|821.28|0
1730370950000|2024-10-31 10:35:50|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1730370970000|2024-10-31 10:36:10|823.74|821.74|823.74|821.74|823.74|821.74|823.74|821.74|0
1730370980000|2024-10-31 10:36:20|823.51|821.51|823.28|821.28|823.51|821.51|823.28|821.28|0
1730370990000|2024-10-31 10:36:30|823.05|821.05|823.05|821.05|823.28|821.28|823.05|821.05|0
1730371000000|2024-10-31 10:36:40|823.16|821.16|823.28|821.28|823.28|821.28|823.16|821.16|0
1730371010000|2024-10-31 10:36:50|823.39|821.39|823.39|821.39|823.39|821.39|823.39|821.39|0
1730371020000|2024-10-31 10:37:00|823.51|821.51|823.51|821.51|823.97|821.97|823.51|821.51|0
1730371060000|2024-10-31 10:37:40|823.28|821.28|823.74|821.74|823.74|821.74|823.28|821.28|0
1730371070000|2024-10-31 10:37:50|823.51|821.51|823.51|821.51|823.51|821.51|823.28|821.28|0
1730371090000|2024-10-31 10:38:10|823.74|821.74|823.74|821.74|823.74|821.74|823.74|821.74|0
1730371100000|2024-10-31 10:38:20|823.62|821.62|823.97|821.97|823.97|821.97|823.62|821.62|0
1730371110000|2024-10-31 10:38:30|823.74|821.74|823.97|821.97|823.97|821.97|823.74|821.74|0
1730371120000|2024-10-31 10:38:40|824.2|822.2|824.2|822.2|824.2|822.2|824.2|822.2|0
1730371130000|2024-10-31 10:38:50|824.08|822.08|824.2|822.2|824.2|822.2|824.08|822.08|0
1730371140000|2024-10-31 10:39:00|823.97|821.97|824.2|822.2|824.2|822.2|823.97|821.97|0
1730371150000|2024-10-31 10:39:10|824.43|822.43|824.2|822.2|824.43|822.43|824.2|822.2|0
1730371160000|2024-10-31 10:39:20|823.97|821.97|823.97|821.97|823.97|821.97|823.97|821.97|0
1730371170000|2024-10-31 10:39:30|824.2|822.2|824.2|822.2|824.2|822.2|824.2|822.2|0
1730371180000|2024-10-31 10:39:40|823.97|821.97|823.97|821.97|823.97|821.97|823.97|821.97|0
1730371190000|2024-10-31 10:39:50|824.2|822.2|824.2|822.2|824.2|822.2|824.2|822.2|0
1730371200000|2024-10-31 10:40:00|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1730371210000|2024-10-31 10:40:10|823.74|821.74|823.74|821.74|823.74|821.74|823.74|821.74|0
1730371220000|2024-10-31 10:40:20|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1730371230000|2024-10-31 10:40:30|823.28|821.28|822.59|820.59|823.28|821.28|822.59|820.59|0
1730371240000|2024-10-31 10:40:40|823.05|821.05|822.82|820.82|823.05|821.05|822.82|820.82|0
1730371250000|2024-10-31 10:40:50|823.05|821.05|822.82|820.82|823.05|821.05|822.82|820.82|0
1730371260000|2024-10-31 10:41:00|822.59|820.59|822.59|820.59|822.59|820.59|822.59|820.59|0
1730371270000|2024-10-31 10:41:10|822.82|820.82|822.59|820.59|822.82|820.82|822.59|820.59|0
1730371280000|2024-10-31 10:41:20|822.36|820.36|822.36|820.36|822.36|820.36|822.13|820.13|0
1730371290000|2024-10-31 10:41:30|822.13|820.13|822.36|820.36|822.36|820.36|822.13|820.13|0
1730371300000|2024-10-31 10:41:40|822.59|820.59|822.82|820.82|822.82|820.82|822.59|820.59|0
1730371310000|2024-10-31 10:41:50|823.05|821.05|823.74|821.74|823.74|821.74|823.05|821.05|0
1730371320000|2024-10-31 10:42:00|823.85|821.85|823.74|821.74|823.85|821.85|823.51|821.51|0
1730371330000|2024-10-31 10:42:10|823.97|821.97|823.97|821.97|823.97|821.97|823.97|821.97|0
1730371340000|2024-10-31 10:42:20|823.74|821.74|823.74|821.74|823.74|821.74|823.74|821.74|0
1730371350000|2024-10-31 10:42:30|823.97|821.97|823.97|821.97|823.97|821.97|823.97|821.97|0
1730371360000|2024-10-31 10:42:40|823.85|821.85|823.51|821.51|823.85|821.85|823.51|821.51|0
1730371380000|2024-10-31 10:43:00|823.28|821.28|823.28|821.28|823.28|821.28|823.28|821.28|0
1730371400000|2024-10-31 10:43:20|823.51|821.51|823.51|821.51|823.51|821.51|823.28|821.28|0
1730371410000|2024-10-31 10:43:30|823.62|821.62|823.97|821.97|823.97|821.97|823.62|821.62|0
1730371420000|2024-10-31 10:43:40|824.42|822.42|824.42|822.42|824.42|822.42|824.42|822.42|0
1730371430000|2024-10-31 10:43:50|824.53|822.53|824.53|822.53|824.53|822.53|824.53|822.53|0
1730371440000|2024-10-31 10:44:00|824.42|822.42|823.97|821.97|824.42|822.42|823.97|821.97|0
1730371460000|2024-10-31 10:44:20|823.74|821.74|823.74|821.74|823.74|821.74|823.74|821.74|0
1730371470000|2024-10-31 10:44:30|823.85|821.85|823.97|821.97|823.97|821.97|823.74|821.74|0
1730371480000|2024-10-31 10:44:40|823.74|821.74|823.85|821.85|823.85|821.85|823.74|821.74|0
1730371490000|2024-10-31 10:44:50|823.97|821.97|824.19|822.19|824.19|822.19|823.97|821.97|0
1730371510000|2024-10-31 10:45:10|824.42|822.42|824.42|822.42|824.42|822.42|824.42|822.42|0
1730371520000|2024-10-31 10:45:20|824.19|822.19|824.42|822.42|824.42|822.42|824.19|822.19|0
1730371540000|2024-10-31 10:45:40|824.65|822.65|824.88|822.88|824.88|822.88|824.65|822.65|0
1730371550000|2024-10-31 10:45:50|824.65|822.65|824.65|822.65|824.65|822.65|824.65|822.65|0
1730371560000|2024-10-31 10:46:00|824.42|822.42|824.42|822.42|824.42|822.42|824.42|822.42|0
1730371570000|2024-10-31 10:46:10|824.65|822.65|824.42|822.42|824.65|822.65|824.42|822.42|0
1730371580000|2024-10-31 10:46:20|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1730371600000|2024-10-31 10:46:40|823.73|821.73|823.96|821.96|823.96|821.96|823.73|821.73|0
1730371610000|2024-10-31 10:46:50|823.73|821.73|823.73|821.73|823.73|821.73|823.51|821.51|0
1730371620000|2024-10-31 10:47:00|823.62|821.62|823.73|821.73|823.73|821.73|823.62|821.62|0
1730371630000|2024-10-31 10:47:10|823.51|821.51|823.51|821.51|823.51|821.51|823.51|821.51|0
1730371650000|2024-10-31 10:47:30|823.28|821.28|823.51|821.51|823.51|821.51|823.28|821.28|0
1730371660000|2024-10-31 10:47:40|823.39|821.39|823.28|821.28|823.39|821.39|823.28|821.28|0
1730371670000|2024-10-31 10:47:50|823.51|821.51|823.5|821.5|823.51|821.51|823.5|821.5|0
1730371680000|2024-10-31 10:48:00|823.61|821.61|823.5|821.5|823.61|821.61|823.5|821.5|0
1730371690000|2024-10-31 10:48:10|823.73|821.73|823.73|821.73|823.73|821.73|823.61|821.61|0
1730371710000|2024-10-31 10:48:30|823.61|821.61|823.73|821.73|823.73|821.73|823.61|821.61|0
1730371720000|2024-10-31 10:48:40|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1730371730000|2024-10-31 10:48:50|824.19|822.19|824.42|822.42|824.42|822.42|824.19|822.19|0
1730371750000|2024-10-31 10:49:10|824.65|822.65|824.65|822.65|824.88|822.88|824.65|822.65|0
1730371790000|2024-10-31 10:49:50|824.53|822.53|824.65|822.65|824.65|822.65|824.53|822.53|0
1730371800000|2024-10-31 10:50:00|824.88|822.88|824.88|822.88|824.88|822.88|824.76|822.76|0
1730371810000|2024-10-31 10:50:10|824.65|822.65|824.88|822.88|824.88|822.88|824.65|822.65|0
1730371820000|2024-10-31 10:50:20|824.65|822.65|824.19|822.19|824.65|822.65|824.19|822.19|0
1730371830000|2024-10-31 10:50:30|823.96|821.96|823.96|821.96|823.96|821.96|823.96|821.96|0
1730371860000|2024-10-31 10:51:00|823.73|821.73|823.96|821.96|823.96|821.96|823.73|821.73|0
1730371870000|2024-10-31 10:51:10|824.19|822.19|824.19|822.19|824.19|822.19|824.19|822.19|0
1730371880000|2024-10-31 10:51:20|824.3|822.3|824.19|822.19|824.42|822.42|824.19|822.19|0
1730371890000|2024-10-31 10:51:30|824.42|822.42|824.42|822.42|824.42|822.42|824.42|822.42|0
1730371910000|2024-10-31 10:51:50|824.65|822.65|824.65|822.65|824.65|822.65|824.65|822.65|0
1730371920000|2024-10-31 10:52:00|824.88|822.88|825.11|823.11|825.11|823.11|824.88|822.88|0
1730371930000|2024-10-31 10:52:10|825.57|823.57|825.34|823.34|825.57|823.57|825.34|823.34|0
1730371940000|2024-10-31 10:52:20|825.57|823.57|825.8|823.8|825.8|823.8|825.57|823.57|0
1730371950000|2024-10-31 10:52:30|825.57|823.57|825.45|823.45|825.57|823.57|825.45|823.45|0
1730371960000|2024-10-31 10:52:40|825.34|823.34|825.34|823.34|825.57|823.57|825.34|823.34|0
1730371970000|2024-10-31 10:52:50|825.57|823.57|825.57|823.57|825.68|823.68|825.57|823.57|0
1730371980000|2024-10-31 10:53:00|825.8|823.8|825.91|823.91|825.91|823.91|825.8|823.8|0
1730371990000|2024-10-31 10:53:10|825.8|823.8|826.03|824.03|826.03|824.03|825.8|823.8|0
1730372000000|2024-10-31 10:53:20|826.25|824.25|826.25|824.25|826.25|824.25|826.25|824.25|0
1730372010000|2024-10-31 10:53:30|826.03|824.03|826.25|824.25|826.25|824.25|826.03|824.03|0
1730372020000|2024-10-31 10:53:40|826.14|824.14|826.25|824.25|826.25|824.25|826.14|824.14|0
1730372030000|2024-10-31 10:53:50|825.8|823.8|826.03|824.03|826.03|824.03|825.8|823.8|0
1730372050000|2024-10-31 10:54:10|826.02|824.02|826.25|824.25|826.25|824.25|826.02|824.02|0
1730372060000|2024-10-31 10:54:20|826.48|824.48|826.48|824.48|826.48|824.48|826.48|824.48|0
1730372070000|2024-10-31 10:54:30|826.71|824.71|826.48|824.48|826.71|824.71|826.48|824.48|0
1730372080000|2024-10-31 10:54:40|826.71|824.71|826.48|824.48|826.71|824.71|826.48|824.48|0
1730372090000|2024-10-31 10:54:50|826.25|824.25|826.25|824.25|826.25|824.25|826.25|824.25|0
1730372100000|2024-10-31 10:55:00|826.48|824.48|825.8|823.8|826.48|824.48|825.8|823.8|0
1730372110000|2024-10-31 10:55:10|825.79|823.79|826.25|824.25|826.25|824.25|825.79|823.79|0
1730372120000|2024-10-31 10:55:20|826.48|824.48|826.71|824.71|826.71|824.71|826.48|824.48|0
1730372130000|2024-10-31 10:55:30|826.94|824.94|826.71|824.71|826.94|824.94|826.71|824.71|0
1730372140000|2024-10-31 10:55:40|826.94|824.94|827.17|825.17|827.17|825.17|826.94|824.94|0
1730372160000|2024-10-31 10:56:00|826.94|824.94|826.71|824.71|826.94|824.94|826.71|824.71|0
1730372170000|2024-10-31 10:56:10|826.94|824.94|827.17|825.17|827.17|825.17|826.94|824.94|0
1730372180000|2024-10-31 10:56:20|827.4|825.4|827.17|825.17|827.4|825.4|827.17|825.17|0
1730372190000|2024-10-31 10:56:30|827.4|825.4|827.17|825.17|827.4|825.4|827.17|825.17|0
1730372200000|2024-10-31 10:56:40|826.94|824.94|827.05|825.05|827.05|825.05|826.94|824.94|0
1730372210000|2024-10-31 10:56:50|826.94|824.94|827.4|825.4|827.4|825.4|826.94|824.94|0
1730372220000|2024-10-31 10:57:00|827.17|825.17|826.94|824.94|827.17|825.17|826.94|824.94|0
1730372250000|2024-10-31 10:57:30|827.17|825.17|826.94|824.94|827.28|825.28|826.94|824.94|0
1730372270000|2024-10-31 10:57:50|827.4|825.4|826.94|824.94|827.4|825.4|826.94|824.94|0
1730372280000|2024-10-31 10:58:00|826.82|824.82|826.71|824.71|826.82|824.82|826.71|824.71|0
1730372290000|2024-10-31 10:58:10|826.48|824.48|826.25|824.25|826.48|824.48|826.25|824.25|0
1730372300000|2024-10-31 10:58:20|826.02|824.02|826.02|824.02|826.02|824.02|826.02|824.02|0
1730372310000|2024-10-31 10:58:30|825.79|823.79|825.79|823.79|825.79|823.79|825.79|823.79|0
1730372320000|2024-10-31 10:58:40|826.02|824.02|826.02|824.02|826.02|824.02|826.02|824.02|0
1730372330000|2024-10-31 10:58:50|826.25|824.25|826.36|824.36|826.36|824.36|826.25|824.25|0
1730372340000|2024-10-31 10:59:00|826.48|824.48|826.48|824.48|826.48|824.48|826.25|824.25|0
1730372350000|2024-10-31 10:59:10|826.71|824.71|826.94|824.94|826.94|824.94|826.71|824.71|0
1730372360000|2024-10-31 10:59:20|826.52|824.52|826.52|824.52|826.52|824.52|826.52|824.52|0
1730372370000|2024-10-31 10:59:30|826.75|824.75|826.75|824.75|826.75|824.75|826.75|824.75|0
1730372380000|2024-10-31 10:59:40|826.63|824.63|826.63|824.63|826.63|824.63|826.63|824.63|0
1730372390000|2024-10-31 10:59:50|826.75|824.75|826.52|824.52|826.75|824.75|826.52|824.52|0
1730372400000|2024-10-31 11:00:00|827.2|825.2|827.2|825.2|827.2|825.2|827.2|825.2|0
1730372410000|2024-10-31 11:00:10|826.97|824.97|826.97|824.97|826.97|824.97|826.29|824.29|0
1730372430000|2024-10-31 11:00:30|827.2|825.2|827.89|825.89|827.89|825.89|827.2|825.2|0
1730372440000|2024-10-31 11:00:40|826.74|824.74|826.97|824.97|827.2|825.2|826.74|824.74|0
1730372460000|2024-10-31 11:01:00|826.74|824.74|826.74|824.74|826.74|824.74|826.74|824.74|0
1730372470000|2024-10-31 11:01:10|826.62|824.62|826.97|824.97|826.97|824.97|826.62|824.62|0
1730372480000|2024-10-31 11:01:20|827.2|825.2|827.43|825.43|827.66|825.66|827.2|825.2|0
1730372490000|2024-10-31 11:01:30|827.66|825.66|827.66|825.66|827.66|825.66|827.43|825.43|0
1730372500000|2024-10-31 11:01:40|827.89|825.89|827.89|825.89|827.89|825.89|827.89|825.89|0
1730372510000|2024-10-31 11:01:50|827.66|825.66|827.77|825.77|827.89|825.89|827.66|825.66|0
1730372520000|2024-10-31 11:02:00|827.66|825.66|827.2|825.2|827.66|825.66|827.2|825.2|0
1730372530000|2024-10-31 11:02:10|827.43|825.43|827.2|825.2|827.43|825.43|827.2|825.2|0
1730372540000|2024-10-31 11:02:20|827.31|825.31|827.89|825.89|827.89|825.89|827.31|825.31|0
1730372550000|2024-10-31 11:02:30|827.43|825.43|827.89|825.89|827.89|825.89|827.43|825.43|0
1730372570000|2024-10-31 11:02:50|828.12|826.12|828|826|828.12|826.12|828|826|0
1730372580000|2024-10-31 11:03:00|828.12|826.12|828.35|826.35|828.35|826.35|828.12|826.12|0
1730372590000|2024-10-31 11:03:10|828.12|826.12|827.66|825.66|828.12|826.12|827.66|825.66|0
1730372600000|2024-10-31 11:03:20|827.89|825.89|827.89|825.89|827.89|825.89|827.66|825.66|0
1730372610000|2024-10-31 11:03:30|827.43|825.43|827.43|825.43|827.43|825.43|827.43|825.43|0
1730372620000|2024-10-31 11:03:40|827.66|825.66|827.43|825.43|827.66|825.66|827.43|825.43|0
1730372630000|2024-10-31 11:03:50|827.31|825.31|827.2|825.2|827.43|825.43|827.2|825.2|0
1730372650000|2024-10-31 11:04:10|827.31|825.31|827.43|825.43|827.43|825.43|827.31|825.31|0
1730372660000|2024-10-31 11:04:20|827.2|825.2|827.2|825.2|827.2|825.2|826.97|824.97|0
1730372670000|2024-10-31 11:04:30|827.43|825.43|827.43|825.43|827.43|825.43|827.31|825.31|0
1730372680000|2024-10-31 11:04:40|827.2|825.2|827.2|825.2|827.2|825.2|827.2|825.2|0
1730372690000|2024-10-31 11:04:50|826.97|824.97|827.2|825.2|827.2|825.2|826.97|824.97|0
1730372700000|2024-10-31 11:05:00|827.43|825.43|827.2|825.2|827.43|825.43|827.2|825.2|0
1730372710000|2024-10-31 11:05:10|827.31|825.31|827.43|825.43|827.43|825.43|827.2|825.2|0
1730372730000|2024-10-31 11:05:30|827.2|825.2|826.97|824.97|827.2|825.2|826.97|824.97|0
1730372740000|2024-10-31 11:05:40|826.74|824.74|826.51|824.51|826.74|824.74|826.51|824.51|0
1730372750000|2024-10-31 11:05:50|826.74|824.74|826.97|824.97|826.97|824.97|826.74|824.74|0
1730372760000|2024-10-31 11:06:00|826.74|824.74|826.74|824.74|826.74|824.74|826.74|824.74|0
1730372770000|2024-10-31 11:06:10|826.62|824.62|826.74|824.74|826.74|824.74|826.62|824.62|0
1730372780000|2024-10-31 11:06:20|826.51|824.51|826.51|824.51|826.51|824.51|826.51|824.51|0
1730372790000|2024-10-31 11:06:30|826.28|824.28|826.28|824.28|826.28|824.28|826.28|824.28|0
1730372800000|2024-10-31 11:06:40|826.51|824.51|826.51|824.51|826.51|824.51|826.51|824.51|0
1730372820000|2024-10-31 11:07:00|826.05|824.05|826.28|824.28|826.28|824.28|826.05|824.05|0
1730372830000|2024-10-31 11:07:10|826.51|824.51|826.51|824.51|826.51|824.51|826.28|824.28|0
1730372840000|2024-10-31 11:07:20|826.28|824.28|826.28|824.28|826.51|824.51|826.28|824.28|0
1730372850000|2024-10-31 11:07:30|826.51|824.51|826.74|824.74|826.74|824.74|826.51|824.51|0
1730372860000|2024-10-31 11:07:40|826.51|824.51|826.51|824.51|826.51|824.51|826.51|824.51|0
1730372870000|2024-10-31 11:07:50|826.28|824.28|826.28|824.28|826.28|824.28|826.28|824.28|0
1730372880000|2024-10-31 11:08:00|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1730372890000|2024-10-31 11:08:10|825.93|823.93|826.05|824.05|826.05|824.05|825.82|823.82|0
1730372900000|2024-10-31 11:08:20|826.28|824.28|826.28|824.28|826.28|824.28|826.28|824.28|0
1730372910000|2024-10-31 11:08:30|826.51|824.51|826.74|824.74|826.74|824.74|826.51|824.51|0
1730372920000|2024-10-31 11:08:40|826.51|824.51|826.51|824.51|826.51|824.51|826.51|824.51|0
1730372930000|2024-10-31 11:08:50|826.62|824.62|826.97|824.97|826.97|824.97|826.62|824.62|0
1730372940000|2024-10-31 11:09:00|826.74|824.74|826.74|824.74|826.74|824.74|826.74|824.74|0
1730372950000|2024-10-31 11:09:10|826.51|824.51|826.39|824.39|826.51|824.51|826.39|824.39|0
1730372960000|2024-10-31 11:09:20|826.28|824.28|826.28|824.28|826.28|824.28|826.28|824.28|0
1730372980000|2024-10-31 11:09:40|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1730372990000|2024-10-31 11:09:50|825.82|823.82|825.82|823.82|825.82|823.82|825.82|823.82|0
1730373000000|2024-10-31 11:10:00|825.93|823.93|825.82|823.82|826.05|824.05|825.59|823.59|0
1730373010000|2024-10-31 11:10:10|825.59|823.59|825.93|823.93|825.93|823.93|825.59|823.59|0
1730373020000|2024-10-31 11:10:20|826.05|824.05|825.59|823.59|826.05|824.05|825.59|823.59|0
1730373030000|2024-10-31 11:10:30|825.36|823.36|825.59|823.59|825.59|823.59|825.36|823.36|0
1730373040000|2024-10-31 11:10:40|825.47|823.47|825.36|823.36|825.47|823.47|825.36|823.36|0
1730373060000|2024-10-31 11:11:00|825.82|823.82|826.05|824.05|826.05|824.05|825.82|823.82|0
1730373070000|2024-10-31 11:11:10|825.82|823.82|825.82|823.82|825.82|823.82|825.82|823.82|0
1730373080000|2024-10-31 11:11:20|826.05|824.05|826.28|824.28|826.28|824.28|826.05|824.05|0
1730373090000|2024-10-31 11:11:30|826.05|824.05|826.28|824.28|826.28|824.28|826.05|824.05|0
1730373100000|2024-10-31 11:11:40|826.51|824.51|826.51|824.51|826.62|824.62|826.51|824.51|0
1730373110000|2024-10-31 11:11:50|826.28|824.28|825.82|823.82|826.28|824.28|825.82|823.82|0
1730373120000|2024-10-31 11:12:00|826.05|824.05|826.05|824.05|826.05|824.05|826.05|824.05|0
1730373130000|2024-10-31 11:12:10|826.28|824.28|826.51|824.51|826.51|824.51|826.28|824.28|0
1730373140000|2024-10-31 11:12:20|826.97|824.97|826.97|824.97|826.97|824.97|826.85|824.85|0
1730373150000|2024-10-31 11:12:30|827.2|825.2|827.31|825.31|827.31|825.31|827.2|825.2|0
1730373160000|2024-10-31 11:12:40|827.43|825.43|827.2|825.2|827.43|825.43|827.2|825.2|0
1730373190000|2024-10-31 11:13:10|827.43|825.43|827.89|825.89|827.89|825.89|827.43|825.43|0
1730373220000|2024-10-31 11:13:40|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1730373230000|2024-10-31 11:13:50|827.89|825.89|827.66|825.66|827.89|825.89|827.66|825.66|0
1730373240000|2024-10-31 11:14:00|827.89|825.89|827.66|825.66|827.89|825.89|827.66|825.66|0
1730373250000|2024-10-31 11:14:10|827.89|825.89|828.12|826.12|828.12|826.12|827.89|825.89|0
1730373260000|2024-10-31 11:14:20|827.89|825.89|827.89|825.89|827.89|825.89|827.89|825.89|0
1730373270000|2024-10-31 11:14:30|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1730373280000|2024-10-31 11:14:40|827.89|825.89|827.89|825.89|827.89|825.89|827.89|825.89|0
1730373290000|2024-10-31 11:14:50|827.77|825.77|827.89|825.89|827.89|825.89|827.77|825.77|0
1730373300000|2024-10-31 11:15:00|827.77|825.77|827.77|825.77|827.77|825.77|827.77|825.77|0
1730373310000|2024-10-31 11:15:10|827.89|825.89|828.12|826.12|828.12|826.12|827.66|825.66|0
1730373330000|2024-10-31 11:15:30|827.89|825.89|828.12|826.12|828.12|826.12|827.89|825.89|0
1730373350000|2024-10-31 11:15:50|827.66|825.66|827.66|825.66|827.89|825.89|827.66|825.66|0
1730373360000|2024-10-31 11:16:00|827.43|825.43|827.43|825.43|827.43|825.43|827.43|825.43|0
1730373370000|2024-10-31 11:16:10|827.66|825.66|827.43|825.43|827.66|825.66|827.43|825.43|0
1730373390000|2024-10-31 11:16:30|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1730373400000|2024-10-31 11:16:40|827.89|825.89|827.89|825.89|827.89|825.89|827.89|825.89|0
1730373410000|2024-10-31 11:16:50|827.66|825.66|827.66|825.66|827.66|825.66|827.66|825.66|0
1730373420000|2024-10-31 11:17:00|827.43|825.43|827.43|825.43|827.43|825.43|827.43|825.43|0
1730373450000|2024-10-31 11:17:30|827.65|825.65|827.54|825.54|827.65|825.65|827.54|825.54|0
1730373460000|2024-10-31 11:17:40|827.65|825.65|827.42|825.42|827.65|825.65|827.42|825.42|0
1730373490000|2024-10-31 11:18:10|827.88|825.88|827.88|825.88|827.88|825.88|827.88|825.88|0
1730373510000|2024-10-31 11:18:30|828.11|826.11|828.11|826.11|828.11|826.11|828.11|826.11|0
1730373520000|2024-10-31 11:18:40|828.22|826.22|828.34|826.34|828.57|826.57|828.22|826.22|0
1730373530000|2024-10-31 11:18:50|828.57|826.57|829.03|827.03|829.03|827.03|828.57|826.57|0
1730373540000|2024-10-31 11:19:00|828.8|826.8|828.8|826.8|828.8|826.8|828.8|826.8|0
1730373550000|2024-10-31 11:19:10|828.91|826.91|828.8|826.8|829.03|827.03|828.8|826.8|0
1730373560000|2024-10-31 11:19:20|829.03|827.03|828.8|826.8|829.03|827.03|828.57|826.57|0
1730373570000|2024-10-31 11:19:30|829.03|827.03|828.8|826.8|829.03|827.03|828.8|826.8|0
1730373580000|2024-10-31 11:19:40|828.57|826.57|828.57|826.57|828.57|826.57|828.57|826.57|0
1730373600000|2024-10-31 11:20:00|828.34|826.34|828.34|826.34|828.34|826.34|828.11|826.11|0
1730373610000|2024-10-31 11:20:10|828.57|826.57|828.34|826.34|828.57|826.57|828.34|826.34|0
1730373620000|2024-10-31 11:20:20|828.11|826.11|828.34|826.34|828.34|826.34|828.11|826.11|0
1730373630000|2024-10-31 11:20:30|828.57|826.57|828.8|826.8|828.8|826.8|828.57|826.57|0
1730373640000|2024-10-31 11:20:40|828.57|826.57|828.8|826.8|828.8|826.8|828.57|826.57|0
1730373650000|2024-10-31 11:20:50|828.57|826.57|828.91|826.91|828.91|826.91|828.57|826.57|0
1730373660000|2024-10-31 11:21:00|829.03|827.03|829.03|827.03|829.03|827.03|829.03|827.03|0
1730373680000|2024-10-31 11:21:20|829.26|827.26|829.26|827.26|829.26|827.26|829.26|827.26|0
1730373690000|2024-10-31 11:21:30|829.03|827.03|828.8|826.8|829.03|827.03|828.8|826.8|0
1730373700000|2024-10-31 11:21:40|828.57|826.57|828.57|826.57|828.8|826.8|828.57|826.57|0
1730373720000|2024-10-31 11:22:00|828.34|826.34|828.34|826.34|828.34|826.34|828.34|826.34|0
1730373730000|2024-10-31 11:22:10|828.8|826.8|828.11|826.11|828.8|826.8|828.11|826.11|0
1730373740000|2024-10-31 11:22:20|828.57|826.57|828.57|826.57|828.57|826.57|828.57|826.57|0
1730373760000|2024-10-31 11:22:40|828.34|826.34|828.8|826.8|828.8|826.8|828.34|826.34|0
1730373780000|2024-10-31 11:23:00|829.03|827.03|829.03|827.03|829.03|827.03|829.03|827.03|0
1730373800000|2024-10-31 11:23:20|829.26|827.26|829.72|827.72|829.72|827.72|829.26|827.26|0
1730373820000|2024-10-31 11:23:40|829.6|827.6|829.72|827.72|829.72|827.72|829.6|827.6|0
1730373830000|2024-10-31 11:23:50|829.49|827.49|829.72|827.72|829.72|827.72|829.49|827.49|0
1730373870000|2024-10-31 11:24:30|829.6|827.6|829.26|827.26|829.6|827.6|829.26|827.26|0
1730373880000|2024-10-31 11:24:40|829.03|827.03|829.03|827.03|829.03|827.03|829.03|827.03|0
1730373890000|2024-10-31 11:24:50|828.8|826.8|828.8|826.8|828.8|826.8|828.8|826.8|0
1730373910000|2024-10-31 11:25:10|829.26|827.26|829.26|827.26|829.49|827.49|829.26|827.26|0
1730373920000|2024-10-31 11:25:20|829.37|827.37|829.37|827.37|829.37|827.37|829.37|827.37|0
1730373930000|2024-10-31 11:25:30|829.26|827.26|829.26|827.26|829.26|827.26|829.26|827.26|0
1730373940000|2024-10-31 11:25:40|829.37|827.37|829.26|827.26|829.37|827.37|829.26|827.26|0
1730373950000|2024-10-31 11:25:50|829.49|827.49|829.49|827.49|829.49|827.49|829.49|827.49|0
1730373960000|2024-10-31 11:26:00|829.37|827.37|829.72|827.72|829.72|827.72|829.37|827.37|0
1730373970000|2024-10-31 11:26:10|829.6|827.6|829.72|827.72|829.72|827.72|829.6|827.6|0
1730373980000|2024-10-31 11:26:20|829.49|827.49|829.72|827.72|829.72|827.72|829.49|827.49|0
1730373990000|2024-10-31 11:26:30|829.49|827.49|829.49|827.49|829.49|827.49|829.49|827.49|0
1730374000000|2024-10-31 11:26:40|829.26|827.26|829.26|827.26|829.26|827.26|829.26|827.26|0
1730374010000|2024-10-31 11:26:50|828.8|826.8|829.03|827.03|829.03|827.03|828.8|826.8|0
1730374020000|2024-10-31 11:27:00|828.8|826.8|829.08|827.08|829.31|827.31|828.8|826.8|0
1730374030000|2024-10-31 11:27:10|828.47|826.47|828.7|826.7|828.7|826.7|828.47|826.47|0
1730374040000|2024-10-31 11:27:20|828.93|826.93|828.93|826.93|828.93|826.93|828.93|826.93|0
1730374050000|2024-10-31 11:27:30|829.39|827.39|828.98|826.98|829.39|827.39|828.98|826.98|0
1730374060000|2024-10-31 11:27:40|829.09|827.09|829.09|827.09|829.09|827.09|829.09|827.09|0
1730374080000|2024-10-31 11:28:00|829.32|827.32|829.32|827.32|829.32|827.32|829.32|827.32|0
1730374110000|2024-10-31 11:28:30|829.09|827.09|829.32|827.32|829.32|827.32|829.09|827.09|0
1730374140000|2024-10-31 11:29:00|829.09|827.09|828.86|826.86|829.09|827.09|828.86|826.86|0
1730374150000|2024-10-31 11:29:10|828.63|826.63|828.4|826.4|828.63|826.63|828.4|826.4|0
1730374160000|2024-10-31 11:29:20|828.28|826.28|828.17|826.17|828.28|826.28|828.17|826.17|0
1730374180000|2024-10-31 11:29:40|827.94|825.94|828.17|826.17|828.17|826.17|827.94|825.94|0
1730374190000|2024-10-31 11:29:50|828.05|826.05|827.94|825.94|828.05|826.05|827.94|825.94|0
1730374200000|2024-10-31 11:30:00|828.17|826.17|827.71|825.71|828.17|826.17|827.71|825.71|0
1730374210000|2024-10-31 11:30:10|827.48|825.48|827.48|825.48|827.48|825.48|827.48|825.48|0
1730374220000|2024-10-31 11:30:20|827.36|825.36|827.25|825.25|827.48|825.48|827.25|825.25|0
1730374230000|2024-10-31 11:30:30|827.02|825.02|827.13|825.13|827.13|825.13|827.02|825.02|0
1730374240000|2024-10-31 11:30:40|827.02|825.02|826.56|824.56|827.02|825.02|826.56|824.56|0
1730374250000|2024-10-31 11:30:50|826.67|824.67|826.79|824.79|826.79|824.79|826.67|824.67|0
1730374260000|2024-10-31 11:31:00|827.02|825.02|827.02|825.02|827.02|825.02|827.02|825.02|0
1730374270000|2024-10-31 11:31:10|826.79|824.79|826.79|824.79|826.79|824.79|826.56|824.56|0
1730374280000|2024-10-31 11:31:20|827.25|825.25|827.25|825.25|827.25|825.25|827.25|825.25|0
1730374290000|2024-10-31 11:31:30|827.02|825.02|826.79|824.79|827.02|825.02|826.79|824.79|0
1730374300000|2024-10-31 11:31:40|826.56|824.56|826.56|824.56|826.67|824.67|826.56|824.56|0
1730374310000|2024-10-31 11:31:50|826.79|824.79|826.56|824.56|826.79|824.79|826.56|824.56|0
1730374320000|2024-10-31 11:32:00|826.79|824.79|826.79|824.79|826.79|824.79|826.79|824.79|0
1730374330000|2024-10-31 11:32:10|826.56|824.56|826.79|824.79|826.79|824.79|826.56|824.56|0
1730374340000|2024-10-31 11:32:20|826.56|824.56|826.79|824.79|826.79|824.79|826.56|824.56|0
1730374350000|2024-10-31 11:32:30|827.02|825.02|827.02|825.02|827.02|825.02|827.02|825.02|0
1730374360000|2024-10-31 11:32:40|826.79|824.79|826.79|824.79|826.79|824.79|826.79|824.79|0
1730374380000|2024-10-31 11:33:00|826.56|824.56|826.79|824.79|827.02|825.02|826.56|824.56|0
1730374390000|2024-10-31 11:33:10|826.56|824.56|826.56|824.56|826.56|824.56|826.56|824.56|0
1730374400000|2024-10-31 11:33:20|826.33|824.33|826.33|824.33|826.33|824.33|826.33|824.33|0
1730374420000|2024-10-31 11:33:40|826.56|824.56|826.33|824.33|826.56|824.56|826.33|824.33|0
1730374450000|2024-10-31 11:34:10|825.87|823.87|826.1|824.1|826.1|824.1|825.87|823.87|0
1730374460000|2024-10-31 11:34:20|826.33|824.33|826.1|824.1|826.33|824.33|826.1|824.1|0
1730374480000|2024-10-31 11:34:40|826.21|824.21|826.33|824.33|826.33|824.33|826.21|824.21|0
1730374490000|2024-10-31 11:34:50|826.79|824.79|826.79|824.79|826.79|824.79|826.79|824.79|0
1730374500000|2024-10-31 11:35:00|826.67|824.67|826.56|824.56|826.67|824.67|826.56|824.56|0
1730374510000|2024-10-31 11:35:10|826.33|824.33|826.33|824.33|826.56|824.56|826.33|824.33|0
1730374520000|2024-10-31 11:35:20|826.1|824.1|826.1|824.1|826.33|824.33|826.1|824.1|0
1730374530000|2024-10-31 11:35:30|826.33|824.33|826.33|824.33|826.33|824.33|826.33|824.33|0
1730374540000|2024-10-31 11:35:40|826.1|824.1|826.1|824.1|826.1|824.1|826.1|824.1|0
1730374560000|2024-10-31 11:36:00|825.98|823.98|825.87|823.87|825.98|823.98|825.87|823.87|0
1730374570000|2024-10-31 11:36:10|825.64|823.64|825.41|823.41|825.64|823.64|825.41|823.41|0
1730374580000|2024-10-31 11:36:20|825.64|823.64|825.64|823.64|825.64|823.64|825.64|823.64|0
1730374590000|2024-10-31 11:36:30|825.52|823.52|825.41|823.41|825.52|823.52|825.41|823.41|0
1730374610000|2024-10-31 11:36:50|825.18|823.18|825.18|823.18|825.18|823.18|825.18|823.18|0
1730374620000|2024-10-31 11:37:00|825.41|823.41|825.41|823.41|825.41|823.41|825.41|823.41|0
1730374630000|2024-10-31 11:37:10|825.52|823.52|825.64|823.64|825.64|823.64|825.29|823.29|0
1730374640000|2024-10-31 11:37:20|825.87|823.87|825.87|823.87|825.87|823.87|825.64|823.64|0
1730374650000|2024-10-31 11:37:30|825.64|823.64|825.64|823.64|825.64|823.64|825.64|823.64|0
1730374660000|2024-10-31 11:37:40|825.41|823.41|825.64|823.64|825.64|823.64|825.41|823.41|0
1730374680000|2024-10-31 11:38:00|825.41|823.41|825.41|823.41|825.41|823.41|825.41|823.41|0
1730374700000|2024-10-31 11:38:20|825.64|823.64|825.64|823.64|825.64|823.64|825.64|823.64|0
1730374710000|2024-10-31 11:38:30|825.41|823.41|825.18|823.18|825.41|823.41|825.18|823.18|0
1730374790000|2024-10-31 11:39:50|825.41|823.41|825.41|823.41|825.41|823.41|825.41|823.41|0
1730374800000|2024-10-31 11:40:00|825.64|823.64|825.64|823.64|825.64|823.64|825.41|823.41|0
1730374810000|2024-10-31 11:40:10|825.87|823.87|825.87|823.87|825.87|823.87|825.87|823.87|0
1730374820000|2024-10-31 11:40:20|825.64|823.64|825.41|823.41|825.64|823.64|825.41|823.41|0
1730374830000|2024-10-31 11:40:30|825.18|823.18|825.52|823.52|825.52|823.52|825.18|823.18|0
1730374840000|2024-10-31 11:40:40|825.41|823.41|825.64|823.64|825.64|823.64|825.41|823.41|0
1730374850000|2024-10-31 11:40:50|825.41|823.41|825.64|823.64|825.64|823.64|825.41|823.41|0
1730374860000|2024-10-31 11:41:00|825.87|823.87|825.87|823.87|826.1|824.1|825.87|823.87|0
1730374870000|2024-10-31 11:41:10|826.56|824.56|826.33|824.33|826.56|824.56|826.33|824.33|0
1730374880000|2024-10-31 11:41:20|826.79|824.79|826.79|824.79|826.79|824.79|826.79|824.79|0
1730374890000|2024-10-31 11:41:30|826.56|824.56|826.79|824.79|826.79|824.79|826.56|824.56|0
1730374920000|2024-10-31 11:42:00|827.02|825.02|827.02|825.02|827.02|825.02|826.79|824.79|0
1730374930000|2024-10-31 11:42:10|827.25|825.25|827.02|825.02|827.25|825.25|827.02|825.02|0
1730374940000|2024-10-31 11:42:20|826.79|824.79|826.79|824.79|826.79|824.79|826.79|824.79|0
1730374950000|2024-10-31 11:42:30|826.9|824.9|827.48|825.48|827.48|825.48|826.9|824.9|0
1730374960000|2024-10-31 11:42:40|827.59|825.59|827.48|825.48|827.59|825.59|827.48|825.48|0
1730374970000|2024-10-31 11:42:50|827.59|825.59|827.71|825.71|827.71|825.71|827.59|825.59|0
1730374980000|2024-10-31 11:43:00|827.48|825.48|827.48|825.48|827.59|825.59|827.48|825.48|0
1730374990000|2024-10-31 11:43:10|827.25|825.25|827.25|825.25|827.25|825.25|827.25|825.25|0
1730375000000|2024-10-31 11:43:20|827.02|825.02|827.25|825.25|827.25|825.25|827.02|825.02|0
1730375020000|2024-10-31 11:43:40|827.48|825.48|827.48|825.48|827.48|825.48|827.48|825.48|0
1730375040000|2024-10-31 11:44:00|827.71|825.71|828.05|826.05|828.05|826.05|827.71|825.71|0
1730375050000|2024-10-31 11:44:10|827.94|825.94|827.94|825.94|828.17|826.17|827.94|825.94|0
1730375060000|2024-10-31 11:44:20|827.71|825.71|827.48|825.48|827.71|825.71|827.48|825.48|0
1730375080000|2024-10-31 11:44:40|827.25|825.25|827.01|825.01|827.25|825.25|827.01|825.01|0
1730375100000|2024-10-31 11:45:00|827.24|825.24|827.7|825.7|827.7|825.7|827.24|825.24|0
1730375110000|2024-10-31 11:45:10|827.94|825.94|827.93|825.93|827.94|825.94|827.93|825.93|0
1730375150000|2024-10-31 11:45:50|827.47|825.47|827.47|825.47|827.47|825.47|827.47|825.47|0
1730375160000|2024-10-31 11:46:00|827.7|825.7|828.16|826.16|828.16|826.16|827.7|825.7|0
1730375180000|2024-10-31 11:46:20|827.93|825.93|828.39|826.39|828.39|826.39|827.93|825.93|0
1730375200000|2024-10-31 11:46:40|828.16|826.16|828.39|826.39|828.39|826.39|828.16|826.16|0
1730375210000|2024-10-31 11:46:50|828.5|826.5|828.39|826.39|828.5|826.5|828.39|826.39|0
1730375220000|2024-10-31 11:47:00|828.62|826.62|828.62|826.62|828.62|826.62|828.39|826.39|0
1730375330000|2024-10-31 11:48:50|828.39|826.39|828.39|826.39|828.39|826.39|828.39|826.39|0
1730375340000|2024-10-31 11:49:00|828.62|826.62|828.39|826.39|828.73|826.73|828.39|826.39|0
1730375350000|2024-10-31 11:49:10|828.16|826.16|828.16|826.16|828.16|826.16|828.16|826.16|0
1730375390000|2024-10-31 11:49:50|828.39|826.39|828.39|826.39|828.39|826.39|828.39|826.39|0
1730375400000|2024-10-31 11:50:00|828.85|826.85|828.85|826.85|828.85|826.85|828.85|826.85|0
1730375410000|2024-10-31 11:50:10|828.73|826.73|828.62|826.62|828.85|826.85|828.62|826.62|0
1730375420000|2024-10-31 11:50:20|828.73|826.73|828.85|826.85|828.85|826.85|828.73|826.73|0
1730375440000|2024-10-31 11:50:40|828.62|826.62|829.08|827.08|829.08|827.08|828.62|826.62|0
1730375450000|2024-10-31 11:50:50|828.85|826.85|828.85|826.85|828.85|826.85|828.85|826.85|0
1730375460000|2024-10-31 11:51:00|828.96|826.96|828.85|826.85|829.08|827.08|828.85|826.85|0
1730375470000|2024-10-31 11:51:10|829.08|827.08|829.08|827.08|829.08|827.08|829.08|827.08|0
1730375480000|2024-10-31 11:51:20|829.31|827.31|829.54|827.54|829.54|827.54|829.31|827.31|0
1730375490000|2024-10-31 11:51:30|829.77|827.77|829.77|827.77|829.77|827.77|829.77|827.77|0
1730375500000|2024-10-31 11:51:40|830|828|830|828|830|828|830|828|0
1730375510000|2024-10-31 11:51:50|829.77|827.77|830|828|830|828|829.77|827.77|0
1730375530000|2024-10-31 11:52:10|830.11|828.11|830|828|830.11|828.11|830|828|0
1730375550000|2024-10-31 11:52:30|830.23|828.23|830.46|828.46|830.46|828.46|830.23|828.23|0
1730375560000|2024-10-31 11:52:40|830.69|828.69|830.69|828.69|830.69|828.69|830.69|828.69|0
1730375580000|2024-10-31 11:53:00|830.92|828.92|831.15|829.15|831.15|829.15|830.92|828.92|0
1730375590000|2024-10-31 11:53:10|830.92|828.92|830.92|828.92|830.92|828.92|830.92|828.92|0
1730375600000|2024-10-31 11:53:20|831.15|829.15|831.61|829.61|831.61|829.61|831.15|829.15|0
1730375610000|2024-10-31 11:53:30|831.38|829.38|831.38|829.38|831.61|829.61|831.38|829.38|0
1730375620000|2024-10-31 11:53:40|831.61|829.61|831.61|829.61|831.61|829.61|831.61|829.61|0
1730375630000|2024-10-31 11:53:50|831.38|829.38|831.38|829.38|831.38|829.38|831.15|829.15|0
1730375640000|2024-10-31 11:54:00|831.61|829.61|831.61|829.61|831.61|829.61|831.61|829.61|0
1730375650000|2024-10-31 11:54:10|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1730375660000|2024-10-31 11:54:20|831.15|829.15|831.15|829.15|831.15|829.15|831.15|829.15|0
1730375670000|2024-10-31 11:54:30|831.38|829.38|831.38|829.38|831.38|829.38|831.38|829.38|0
1730375680000|2024-10-31 11:54:40|831.15|829.15|830.92|828.92|831.15|829.15|830.92|828.92|0
1730375690000|2024-10-31 11:54:50|831.15|829.15|831.15|829.15|831.15|829.15|831.15|829.15|0
1730375700000|2024-10-31 11:55:00|831.38|829.38|831.38|829.38|831.61|829.61|831.38|829.38|0
1730375710000|2024-10-31 11:55:10|831.26|829.26|832.53|830.53|832.53|830.53|831.26|829.26|0
1730375720000|2024-10-31 11:55:20|832.3|830.3|832.3|830.3|832.3|830.3|832.3|830.3|0
1730375730000|2024-10-31 11:55:30|832.07|830.07|831.38|829.38|832.07|830.07|831.38|829.38|0
1730375740000|2024-10-31 11:55:40|831.61|829.61|831.61|829.61|831.61|829.61|831.61|829.61|0
1730375760000|2024-10-31 11:56:00|831.84|829.84|832.07|830.07|832.07|830.07|831.84|829.84|0
1730375770000|2024-10-31 11:56:10|831.95|829.95|832.07|830.07|832.07|830.07|831.95|829.95|0
1730375790000|2024-10-31 11:56:30|832.3|830.3|832.3|830.3|832.3|830.3|832.3|830.3|0
1730375800000|2024-10-31 11:56:40|832.53|830.53|832.76|830.76|832.76|830.76|832.3|830.3|0
1730375810000|2024-10-31 11:56:50|832.99|830.99|832.87|830.87|832.99|830.99|832.64|830.64|0
1730375820000|2024-10-31 11:57:00|832.99|830.99|832.99|830.99|833.11|831.11|832.99|830.99|0
1730375830000|2024-10-31 11:57:10|832.76|830.76|832.76|830.76|832.76|830.76|832.76|830.76|0
1730375840000|2024-10-31 11:57:20|832.53|830.53|832.76|830.76|832.76|830.76|832.53|830.53|0
1730375850000|2024-10-31 11:57:30|832.99|830.99|832.99|830.99|832.99|830.99|832.99|830.99|0
1730375860000|2024-10-31 11:57:40|832.76|830.76|832.76|830.76|832.76|830.76|832.76|830.76|0
1730375870000|2024-10-31 11:57:50|832.99|830.99|832.99|830.99|832.99|830.99|832.99|830.99|0
1730375880000|2024-10-31 11:58:00|832.76|830.76|832.76|830.76|832.76|830.76|832.76|830.76|0
1730375890000|2024-10-31 11:58:10|832.87|830.87|832.76|830.76|832.87|830.87|832.76|830.76|0
1730375910000|2024-10-31 11:58:30|832.64|830.64|832.53|830.53|832.76|830.76|832.53|830.53|0
1730375920000|2024-10-31 11:58:40|832.76|830.76|832.76|830.76|832.76|830.76|832.76|830.76|0
1730375930000|2024-10-31 11:58:50|832.53|830.53|832.53|830.53|832.53|830.53|832.53|830.53|0
1730375940000|2024-10-31 11:59:00|832.76|830.76|832.76|830.76|832.76|830.76|832.76|830.76|0
1730375950000|2024-10-31 11:59:10|832.99|830.99|832.99|830.99|832.99|830.99|832.99|830.99|0
1730375960000|2024-10-31 11:59:20|832.76|830.76|832.99|830.99|832.99|830.99|832.76|830.76|0
1730375970000|2024-10-31 11:59:30|833.1|831.1|833.22|831.22|833.22|831.22|832.99|830.99|0
1730375980000|2024-10-31 11:59:40|832.99|830.99|832.99|830.99|832.99|830.99|832.99|830.99|0
1730376000000|2024-10-31 12:00:00|833.1|831.1|832.53|830.53|833.1|831.1|832.53|830.53|0
1730376010000|2024-10-31 12:00:10|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1730376020000|2024-10-31 12:00:20|832.53|830.53|832.3|830.3|832.53|830.53|832.3|830.3|0
1730376030000|2024-10-31 12:00:30|831.61|829.61|831.61|829.61|831.84|829.84|831.61|829.61|0
1730376040000|2024-10-31 12:00:40|831.38|829.38|831.15|829.15|831.38|829.38|831.15|829.15|0
1730376050000|2024-10-31 12:00:50|830.8|828.8|830.92|828.92|831.15|829.15|830.8|828.8|0
1730376060000|2024-10-31 12:01:00|830.69|828.69|830.23|828.23|830.69|828.69|830.23|828.23|0
1730376070000|2024-10-31 12:01:10|830|828|829.88|827.88|830|828|829.88|827.88|0
1730376080000|2024-10-31 12:01:20|829.54|827.54|829.77|827.77|829.77|827.77|829.54|827.54|0
1730376090000|2024-10-31 12:01:30|829.54|827.54|829.54|827.54|829.77|827.77|829.54|827.54|0
1730376100000|2024-10-31 12:01:40|829.31|827.31|829.31|827.31|829.31|827.31|829.31|827.31|0
1730376120000|2024-10-31 12:02:00|829.08|827.08|829.31|827.31|829.54|827.54|829.08|827.08|0
1730376130000|2024-10-31 12:02:10|829.54|827.54|829.77|827.77|829.77|827.77|829.54|827.54|0
1730376140000|2024-10-31 12:02:20|829.65|827.65|829.31|827.31|829.65|827.65|829.31|827.31|0
1730376150000|2024-10-31 12:02:30|829.19|827.19|829.08|827.08|829.31|827.31|829.08|827.08|0
1730376160000|2024-10-31 12:02:40|829.31|827.31|829.77|827.77|829.77|827.77|829.08|827.08|0
1730376170000|2024-10-31 12:02:50|830|828|830.23|828.23|830.23|828.23|830|828|0
1730376180000|2024-10-31 12:03:00|830.46|828.46|830.92|828.92|830.92|828.92|830.46|828.46|0
1730376190000|2024-10-31 12:03:10|831.15|829.15|831.38|829.38|831.38|829.38|831.15|829.15|0
1730376200000|2024-10-31 12:03:20|831.61|829.61|831.61|829.61|831.61|829.61|831.61|829.61|0
1730376210000|2024-10-31 12:03:30|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1730376220000|2024-10-31 12:03:40|832.07|830.07|831.72|829.72|832.07|830.07|831.72|829.72|0
1730376230000|2024-10-31 12:03:50|831.61|829.61|832.07|830.07|832.07|830.07|831.61|829.61|0
1730376240000|2024-10-31 12:04:00|832.3|830.3|831.84|829.84|832.3|830.3|831.84|829.84|0
1730376250000|2024-10-31 12:04:10|832.07|830.07|832.07|830.07|832.07|830.07|831.84|829.84|0
1730376260000|2024-10-31 12:04:20|831.84|829.84|831.84|829.84|831.84|829.84|831.84|829.84|0
1730376270000|2024-10-31 12:04:30|832.07|830.07|832.07|830.07|832.07|830.07|832.07|830.07|0
1730376280000|2024-10-31 12:04:40|832.53|830.53|832.53|830.53|832.53|830.53|832.53|830.53|0
1730376290000|2024-10-31 12:04:50|832.3|830.3|832.3|830.3|832.41|830.41|832.3|830.3|0
1730376300000|2024-10-31 12:05:00|832.41|830.41|832.76|830.76|832.76|830.76|832.41|830.41|0
1730376310000|2024-10-31 12:05:10|832.99|830.99|832.76|830.76|832.99|830.99|832.76|830.76|0
1730376320000|2024-10-31 12:05:20|832.99|830.99|833.68|831.68|833.68|831.68|832.99|830.99|0
1730376340000|2024-10-31 12:05:40|833.45|831.45|833.45|831.45|833.45|831.45|833.22|831.22|0
1730376350000|2024-10-31 12:05:50|833.22|831.22|833.22|831.22|833.22|831.22|833.22|831.22|0
1730376360000|2024-10-31 12:06:00|832.99|830.99|832.76|830.76|832.99|830.99|832.76|830.76|0
1730376370000|2024-10-31 12:06:10|832.99|830.99|832.99|830.99|832.99|830.99|832.99|830.99|0
1730376380000|2024-10-31 12:06:20|832.76|830.76|832.53|830.53|832.76|830.76|832.53|830.53|0
1730376390000|2024-10-31 12:06:30|832.3|830.3|832.76|830.76|832.76|830.76|832.3|830.3|0
1730376410000|2024-10-31 12:06:50|832.53|830.53|832.53|830.53|832.53|830.53|832.53|830.53|0
1730376420000|2024-10-31 12:07:00|832.76|830.76|832.76|830.76|832.76|830.76|832.76|830.76|0
1730376430000|2024-10-31 12:07:10|832.99|830.99|832.76|830.76|832.99|830.99|832.76|830.76|0
1730376440000|2024-10-31 12:07:20|832.64|830.64|832.99|830.99|832.99|830.99|832.64|830.64|0
1730376480000|2024-10-31 12:08:00|832.76|830.76|832.53|830.53|832.99|830.99|832.53|830.53|0
1730376490000|2024-10-31 12:08:10|832.64|830.64|832.3|830.3|832.64|830.64|832.3|830.3|0
1730376500000|2024-10-31 12:08:20|832.07|830.07|831.95|829.95|832.07|830.07|831.95|829.95|0
1730376510000|2024-10-31 12:08:30|831.84|829.84|832.07|830.07|832.07|830.07|831.61|829.61|0
1730376520000|2024-10-31 12:08:40|831.84|829.84|831.26|829.26|831.84|829.84|831.26|829.26|0
1730376530000|2024-10-31 12:08:50|831.38|829.38|830.92|828.92|831.38|829.38|830.92|828.92|0
1730376540000|2024-10-31 12:09:00|831.15|829.15|830.68|828.68|831.15|829.15|830.68|828.68|0
1730376550000|2024-10-31 12:09:10|830.92|828.92|830.92|828.92|830.92|828.92|830.92|828.92|0
1730376560000|2024-10-31 12:09:20|831.15|829.15|831.38|829.38|831.38|829.38|830.91|828.91|0
1730376570000|2024-10-31 12:09:30|831.49|829.49|831.61|829.61|831.61|829.61|831.49|829.49|0
1730376590000|2024-10-31 12:09:50|831.49|829.49|831.38|829.38|831.49|829.49|831.38|829.38|0
1730376600000|2024-10-31 12:10:00|831.49|829.49|831.49|829.49|831.49|829.49|831.49|829.49|0
1730376610000|2024-10-31 12:10:10|831.61|829.61|831.84|829.84|831.84|829.84|831.61|829.61|0
1730376620000|2024-10-31 12:10:20|831.61|829.61|831.49|829.49|831.61|829.61|831.49|829.49|0
1730376630000|2024-10-31 12:10:30|831.38|829.38|830.68|828.68|831.38|829.38|830.68|828.68|0
1730376640000|2024-10-31 12:10:40|830.91|828.91|830.91|828.91|830.91|828.91|830.68|828.68|0
1730376650000|2024-10-31 12:10:50|831.14|829.14|831.37|829.37|831.37|829.37|831.14|829.14|0
1730376670000|2024-10-31 12:11:10|830.91|828.91|831.14|829.14|831.14|829.14|830.91|828.91|0
1730376680000|2024-10-31 12:11:20|831.37|829.37|831.6|829.6|831.6|829.6|831.37|829.37|0
1730376690000|2024-10-31 12:11:30|831.84|829.84|832.07|830.07|832.07|830.07|831.84|829.84|0
1730376700000|2024-10-31 12:11:40|832.3|830.3|832.53|830.53|832.53|830.53|832.3|830.3|0
1730376710000|2024-10-31 12:11:50|832.76|830.76|832.99|830.99|832.99|830.99|832.76|830.76|0
1730376720000|2024-10-31 12:12:00|833.22|831.22|833.22|831.22|833.22|831.22|833.22|831.22|0
1730376730000|2024-10-31 12:12:10|832.99|830.99|833.22|831.22|833.22|831.22|832.99|830.99|0
1730376740000|2024-10-31 12:12:20|833.45|831.45|833.22|831.22|833.45|831.45|833.22|831.22|0
1730376760000|2024-10-31 12:12:40|833.33|831.33|833.56|831.56|833.56|831.56|833.33|831.33|0
1730376770000|2024-10-31 12:12:50|833.45|831.45|833.68|831.68|833.68|831.68|833.45|831.45|0
1730376780000|2024-10-31 12:13:00|833.79|831.79|833.68|831.68|833.79|831.79|833.68|831.68|0
1730376790000|2024-10-31 12:13:10|833.91|831.91|833.91|831.91|833.91|831.91|833.91|831.91|0
1730376810000|2024-10-31 12:13:30|833.68|831.68|833.68|831.68|833.68|831.68|833.68|831.68|0
1730376830000|2024-10-31 12:13:50|833.91|831.91|833.91|831.91|833.91|831.91|833.91|831.91|0
1730376860000|2024-10-31 12:14:20|834.14|832.14|834.37|832.37|834.37|832.37|834.14|832.14|0
1730376880000|2024-10-31 12:14:40|834.14|832.14|833.91|831.91|834.37|832.37|833.91|831.91|0
1730376890000|2024-10-31 12:14:50|833.68|831.68|833.68|831.68|833.68|831.68|833.68|831.68|0
1730376900000|2024-10-31 12:15:00|833.91|831.91|834.02|832.02|834.14|832.14|833.91|831.91|0
1730376910000|2024-10-31 12:15:10|834.14|832.14|834.37|832.37|834.37|832.37|834.14|832.14|0
1730376920000|2024-10-31 12:15:20|834.6|832.6|834.25|832.25|834.6|832.6|834.25|832.25|0
1730376930000|2024-10-31 12:15:30|833.91|831.91|833.68|831.68|833.91|831.91|833.68|831.68|0
1730376940000|2024-10-31 12:15:40|833.45|831.45|833.45|831.45|833.45|831.45|833.45|831.45|0
1730376950000|2024-10-31 12:15:50|833.22|831.22|833.22|831.22|833.22|831.22|833.22|831.22|0
1730376960000|2024-10-31 12:16:00|833.1|831.1|833.91|831.91|833.91|831.91|833.1|831.1|0
1730376970000|2024-10-31 12:16:10|834.02|832.02|834.37|832.37|834.37|832.37|834.02|832.02|0
1730376980000|2024-10-31 12:16:20|834.14|832.14|834.37|832.37|834.37|832.37|834.14|832.14|0
1730376990000|2024-10-31 12:16:30|834.14|832.14|833.91|831.91|834.14|832.14|833.91|831.91|0
1730377000000|2024-10-31 12:16:40|834.37|832.37|834.37|832.37|834.37|832.37|834.37|832.37|0
1730377010000|2024-10-31 12:16:50|834.14|832.14|833.91|831.91|834.14|832.14|833.91|831.91|0
1730377030000|2024-10-31 12:17:10|834.14|832.14|833.91|831.91|834.14|832.14|833.91|831.91|0
1730377040000|2024-10-31 12:17:20|834.14|832.14|833.91|831.91|834.14|832.14|833.91|831.91|0
1730377050000|2024-10-31 12:17:30|834.02|832.02|833.68|831.68|834.02|832.02|833.68|831.68|0
1730377060000|2024-10-31 12:17:40|833.91|831.91|833.68|831.68|833.91|831.91|833.68|831.68|0
1730377070000|2024-10-31 12:17:50|833.44|831.44|833.44|831.44|833.44|831.44|833.44|831.44|0
1730377080000|2024-10-31 12:18:00|833.21|831.21|833.67|831.67|833.68|831.68|833.21|831.21|0
1730377090000|2024-10-31 12:18:10|833.44|831.44|833.21|831.21|833.44|831.44|833.21|831.21|0
1730377100000|2024-10-31 12:18:20|832.75|830.75|832.75|830.75|832.75|830.75|832.75|830.75|0
1730377110000|2024-10-31 12:18:30|832.63|830.63|832.06|830.06|832.75|830.75|832.06|830.06|0
1730377120000|2024-10-31 12:18:40|832.29|830.29|832.29|830.29|832.29|830.29|832.29|830.29|0
1730377130000|2024-10-31 12:18:50|832.52|830.52|832.52|830.52|832.52|830.52|832.52|830.52|0
1730377140000|2024-10-31 12:19:00|832.98|830.98|832.75|830.75|832.98|830.98|832.75|830.75|0
1730377150000|2024-10-31 12:19:10|832.52|830.52|832.52|830.52|832.52|830.52|832.29|830.29|0
1730377160000|2024-10-31 12:19:20|832.75|830.75|832.75|830.75|832.75|830.75|832.52|830.52|0
1730377170000|2024-10-31 12:19:30|832.52|830.52|832.52|830.52|832.52|830.52|832.52|830.52|0
1730377180000|2024-10-31 12:19:40|832.29|830.29|831.83|829.83|832.29|830.29|831.83|829.83|0
1730377190000|2024-10-31 12:19:50|832.06|830.06|832.29|830.29|832.29|830.29|832.06|830.06|0
1730377200000|2024-10-31 12:20:00|832.06|830.06|832.06|830.06|832.06|830.06|831.94|829.94|0
1730377210000|2024-10-31 12:20:10|832.29|830.29|832.75|830.75|832.75|830.75|832.29|830.29|0
1730377220000|2024-10-31 12:20:20|832.52|830.52|832.75|830.75|832.75|830.75|832.52|830.52|0
1730377230000|2024-10-31 12:20:30|832.52|830.52|832.06|830.06|832.52|830.52|832.06|830.06|0
1730377240000|2024-10-31 12:20:40|832.29|830.29|832.52|830.52|832.52|830.52|832.29|830.29|0
1730377250000|2024-10-31 12:20:50|832.98|830.98|833.21|831.21|833.21|831.21|832.98|830.98|0
1730377260000|2024-10-31 12:21:00|832.98|830.98|832.75|830.75|832.98|830.98|832.52|830.52|0
1730377270000|2024-10-31 12:21:10|832.52|830.52|832.52|830.52|832.52|830.52|832.52|830.52|0
1730377280000|2024-10-31 12:21:20|832.75|830.75|832.75|830.75|832.75|830.75|832.75|830.75|0
1730377290000|2024-10-31 12:21:30|832.98|830.98|832.75|830.75|832.98|830.98|832.75|830.75|0
1730377300000|2024-10-31 12:21:40|832.52|830.52|832.52|830.52|832.52|830.52|832.52|830.52|0
1730377320000|2024-10-31 12:22:00|832.29|830.29|832.75|830.75|832.75|830.75|832.29|830.29|0
1730377330000|2024-10-31 12:22:10|833.21|831.21|833.21|831.21|833.21|831.21|833.21|831.21|0
1730377350000|2024-10-31 12:22:30|832.98|830.98|833.21|831.21|833.21|831.21|832.98|830.98|0
1730377380000|2024-10-31 12:23:00|833.44|831.44|833.9|831.9|833.9|831.9|833.44|831.44|0
1730377390000|2024-10-31 12:23:10|833.67|831.67|834.24|832.24|834.24|832.24|833.67|831.67|0
1730377400000|2024-10-31 12:23:20|834.13|832.13|834.01|832.01|834.13|832.13|833.9|831.9|0
1730377410000|2024-10-31 12:23:30|833.9|831.9|833.9|831.9|833.9|831.9|833.9|831.9|0
1730377420000|2024-10-31 12:23:40|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1730377430000|2024-10-31 12:23:50|834.36|832.36|834.36|832.36|834.36|832.36|834.36|832.36|0
1730377440000|2024-10-31 12:24:00|834.13|832.13|833.9|831.9|834.13|832.13|833.67|831.67|0
1730377450000|2024-10-31 12:24:10|834.13|832.13|834.13|832.13|834.13|832.13|834.13|832.13|0
1730377460000|2024-10-31 12:24:20|834.36|832.36|834.7|832.7|834.7|832.7|834.36|832.36|0
1730377470000|2024-10-31 12:24:30|834.82|832.82|835.05|833.05|835.05|833.05|834.82|832.82|0
1730377480000|2024-10-31 12:24:40|835.29|833.29|835.52|833.52|835.52|833.52|835.29|833.29|0
1730377490000|2024-10-31 12:24:50|835.28|833.28|835.28|833.28|835.28|833.28|835.28|833.28|0
1730377500000|2024-10-31 12:25:00|835.52|833.52|835.28|833.28|835.52|833.52|835.28|833.28|0
1730377510000|2024-10-31 12:25:10|835.52|833.52|835.52|833.52|835.52|833.52|835.52|833.52|0
1730377530000|2024-10-31 12:25:30|835.28|833.28|835.05|833.05|835.28|833.28|835.05|833.05|0
1730377540000|2024-10-31 12:25:40|835.28|833.28|835.52|833.52|835.52|833.52|835.28|833.28|0
1730377550000|2024-10-31 12:25:50|835.28|833.28|835.52|833.52|835.52|833.52|835.28|833.28|0
1730377560000|2024-10-31 12:26:00|835.28|833.28|835.28|833.28|835.28|833.28|835.28|833.28|0
1730377600000|2024-10-31 12:26:40|835.05|833.05|835.51|833.51|835.51|833.51|835.05|833.05|0
1730377630000|2024-10-31 12:27:10|835.28|833.28|835.05|833.05|835.28|833.28|835.05|833.05|0
1730377640000|2024-10-31 12:27:20|835.28|833.28|835.28|833.28|835.28|833.28|835.28|833.28|0
1730377650000|2024-10-31 12:27:30|835.51|833.51|835.51|833.51|835.51|833.51|835.51|833.51|0
1730377660000|2024-10-31 12:27:40|835.28|833.28|835.28|833.28|835.51|833.51|835.28|833.28|0
1730377670000|2024-10-31 12:27:50|835.05|833.05|834.82|832.82|835.05|833.05|834.82|832.82|0
1730377690000|2024-10-31 12:28:10|835.28|833.28|835.51|833.51|835.51|833.51|835.28|833.28|0
1730377710000|2024-10-31 12:28:30|835.39|833.39|835.74|833.74|835.74|833.74|835.39|833.39|0
1730377730000|2024-10-31 12:28:50|835.62|833.62|835.74|833.74|835.74|833.74|835.62|833.62|0
1730377740000|2024-10-31 12:29:00|835.85|833.85|835.62|833.62|835.85|833.85|835.51|833.51|0
1730377750000|2024-10-31 12:29:10|835.85|833.85|835.62|833.62|835.97|833.97|835.62|833.62|0
1730377760000|2024-10-31 12:29:20|835.74|833.74|835.97|833.97|835.97|833.97|835.74|833.74|0
1730377770000|2024-10-31 12:29:30|835.85|833.85|835.74|833.74|835.85|833.85|835.74|833.74|0
1730377780000|2024-10-31 12:29:40|835.51|833.51|835.51|833.51|835.62|833.62|835.51|833.51|0
1730377790000|2024-10-31 12:29:50|835.66|833.66|835.2|833.2|835.66|833.66|835.2|833.2|0
1730377800000|2024-10-31 12:30:00|831.74|829.74|835.47|833.47|836.05|834.05|831.74|829.74|0
1730377810000|2024-10-31 12:30:10|834.32|832.32|834.55|832.55|835.36|833.36|834.32|832.32|0
1730377820000|2024-10-31 12:30:20|834.9|832.9|835.7|833.7|836.05|834.05|834.9|832.9|0
1730377830000|2024-10-31 12:30:30|835.93|833.93|834.9|832.9|835.93|833.93|834.9|832.9|0
1730377840000|2024-10-31 12:30:40|834.44|832.44|834.67|832.67|834.9|832.9|834.44|832.44|0
1730377850000|2024-10-31 12:30:50|834.9|832.9|833.98|831.98|834.9|832.9|833.98|831.98|0
1730377860000|2024-10-31 12:31:00|833.52|831.52|834.09|832.09|834.09|832.09|833.52|831.52|0
1730377870000|2024-10-31 12:31:10|834.21|832.21|834.44|832.44|834.55|832.55|834.21|832.21|0
1730377880000|2024-10-31 12:31:20|834.67|832.67|834.55|832.55|834.67|832.67|834.55|832.55|0
1730377890000|2024-10-31 12:31:30|834.44|832.44|834.78|832.78|834.78|832.78|834.44|832.44|0
1730377900000|2024-10-31 12:31:40|834.67|832.67|834.67|832.67|834.67|832.67|834.44|832.44|0
1730377910000|2024-10-31 12:31:50|835.13|833.13|835.36|833.36|835.36|833.36|834.9|832.9|0
1730377920000|2024-10-31 12:32:00|835.13|833.13|835.13|833.13|835.13|833.13|835.13|833.13|0
1730377930000|2024-10-31 12:32:10|835.59|833.59|835.59|833.59|835.59|833.59|835.36|833.36|0
1730377940000|2024-10-31 12:32:20|835.36|833.36|834.67|832.67|835.36|833.36|834.67|832.67|0
1730377950000|2024-10-31 12:32:30|834.09|832.09|834.44|832.44|834.44|832.44|833.98|831.98|0
1730377960000|2024-10-31 12:32:40|834.67|832.67|834.9|832.9|834.9|832.9|834.67|832.67|0
1730377970000|2024-10-31 12:32:50|834.67|832.67|835.59|833.59|835.59|833.59|834.67|832.67|0
1730377980000|2024-10-31 12:33:00|835.36|833.36|835.59|833.59|835.59|833.59|835.36|833.36|0
1730377990000|2024-10-31 12:33:10|835.82|833.82|835.82|833.82|835.82|833.82|835.82|833.82|0
1730378000000|2024-10-31 12:33:20|835.47|833.47|835.36|833.36|835.47|833.47|835.36|833.36|0
1730378010000|2024-10-31 12:33:30|835.82|833.82|835.36|833.36|835.82|833.82|835.36|833.36|0
1730378020000|2024-10-31 12:33:40|834.78|832.78|834.9|832.9|834.9|832.9|834.78|832.78|0
1730378030000|2024-10-31 12:33:50|834.55|832.55|834.44|832.44|834.55|832.55|834.44|832.44|0
1730378040000|2024-10-31 12:34:00|834.21|832.21|834.32|832.32|834.44|832.44|834.21|832.21|0
1730378050000|2024-10-31 12:34:10|833.98|831.98|833.29|831.29|833.98|831.98|833.29|831.29|0
1730378060000|2024-10-31 12:34:20|833.06|831.06|833.29|831.29|833.29|831.29|832.83|830.83|0
1730378070000|2024-10-31 12:34:30|833.52|831.52|832.83|830.83|833.52|831.52|832.83|830.83|0
1730378080000|2024-10-31 12:34:40|833.52|831.52|834.21|832.21|834.21|832.21|833.52|831.52|0
1730378090000|2024-10-31 12:34:50|833.75|831.75|833.86|831.86|833.86|831.86|833.75|831.75|0
1730378100000|2024-10-31 12:35:00|833.98|831.98|833.75|831.75|834.21|832.21|833.75|831.75|0
1730378110000|2024-10-31 12:35:10|833.52|831.52|834.44|832.44|834.44|832.44|833.52|831.52|0
1730378120000|2024-10-31 12:35:20|834.21|832.21|833.52|831.52|834.44|832.44|833.52|831.52|0
1730378130000|2024-10-31 12:35:30|833.06|831.06|833.06|831.06|833.06|831.06|833.06|831.06|0
1730378140000|2024-10-31 12:35:40|833.4|831.4|833.06|831.06|833.52|831.52|833.06|831.06|0
1730378150000|2024-10-31 12:35:50|832.83|830.83|831.91|829.91|832.83|830.83|831.91|829.91|0
1730378160000|2024-10-31 12:36:00|832.37|830.37|831.45|829.45|832.37|830.37|831.45|829.45|0
1730378170000|2024-10-31 12:36:10|831.22|829.22|832.14|830.14|832.14|830.14|831.22|829.22|0
1730378180000|2024-10-31 12:36:20|832.37|830.37|831.91|829.91|832.37|830.37|831.91|829.91|0
1730378190000|2024-10-31 12:36:30|832.14|830.14|831.45|829.45|832.14|830.14|831.45|829.45|0
1730378200000|2024-10-31 12:36:40|831.91|829.91|831.68|829.68|831.91|829.91|831.68|829.68|0
1730378210000|2024-10-31 12:36:50|831.91|829.91|831.91|829.91|831.91|829.91|831.91|829.91|0
1730378220000|2024-10-31 12:37:00|831.45|829.45|831.45|829.45|831.45|829.45|831.45|829.45|0
1730378230000|2024-10-31 12:37:10|830.99|828.99|830.64|828.64|830.99|828.99|830.64|828.64|0
1730378240000|2024-10-31 12:37:20|830.76|828.76|830.3|828.3|830.76|828.76|830.3|828.3|0
1730378250000|2024-10-31 12:37:30|830.99|828.99|830.76|828.76|830.99|828.99|830.76|828.76|0
1730378260000|2024-10-31 12:37:40|830.3|828.3|830.3|828.3|830.53|828.53|830.3|828.3|0
1730378270000|2024-10-31 12:37:50|830.53|828.53|830.53|828.53|830.53|828.53|830.53|828.53|0
1730378280000|2024-10-31 12:38:00|830.3|828.3|830.87|828.87|830.87|828.87|830.3|828.3|0
1730378290000|2024-10-31 12:38:10|830.99|828.99|832.36|830.36|832.36|830.36|830.99|828.99|0
1730378300000|2024-10-31 12:38:20|832.59|830.59|832.59|830.59|832.59|830.59|832.13|830.13|0
1730378310000|2024-10-31 12:38:30|832.47|830.47|831.67|829.67|832.47|830.47|831.67|829.67|0
1730378320000|2024-10-31 12:38:40|831.9|829.9|830.98|828.98|831.9|829.9|830.98|828.98|0
1730378330000|2024-10-31 12:38:50|830.76|828.76|830.53|828.53|830.98|828.98|830.53|828.53|0
1730378340000|2024-10-31 12:39:00|830.75|828.75|831.67|829.67|831.67|829.67|830.75|828.75|0
1730378350000|2024-10-31 12:39:10|831.9|829.9|831.9|829.9|831.9|829.9|831.9|829.9|0
1730378360000|2024-10-31 12:39:20|831.67|829.67|831.44|829.44|831.67|829.67|831.44|829.44|0
1730378370000|2024-10-31 12:39:30|831.21|829.21|830.98|828.98|831.21|829.21|830.98|828.98|0
1730378380000|2024-10-31 12:39:40|830.75|828.75|830.52|828.52|830.75|828.75|830.29|828.29|0
1730378390000|2024-10-31 12:39:50|830.75|828.75|830.75|828.75|830.75|828.75|830.75|828.75|0
1730378400000|2024-10-31 12:40:00|830.98|828.98|831.44|829.44|831.44|829.44|830.98|828.98|0
1730378410000|2024-10-31 12:40:10|831.67|829.67|832.01|830.01|832.13|830.13|831.67|829.67|0
1730378420000|2024-10-31 12:40:20|832.36|830.36|832.36|830.36|833.05|831.05|832.36|830.36|0
1730378430000|2024-10-31 12:40:30|832.59|830.59|832.13|830.13|832.59|830.59|832.13|830.13|0
1730378440000|2024-10-31 12:40:40|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1730378450000|2024-10-31 12:40:50|832.82|830.82|832.82|830.82|833.16|831.16|832.82|830.82|0
1730378460000|2024-10-31 12:41:00|832.59|830.59|833.85|831.85|833.85|831.85|832.59|830.59|0
1730378470000|2024-10-31 12:41:10|833.97|831.97|833.97|831.97|833.97|831.97|833.97|831.97|0
1730378480000|2024-10-31 12:41:20|834.2|832.2|834.66|832.66|834.66|832.66|834.2|832.2|0
1730378490000|2024-10-31 12:41:30|834.43|832.43|834.43|832.43|834.43|832.43|834.2|832.2|0
1730378500000|2024-10-31 12:41:40|834.2|832.2|833.97|831.97|834.2|832.2|833.97|831.97|0
1730378510000|2024-10-31 12:41:50|833.51|831.51|832.36|830.36|833.51|831.51|832.36|830.36|0
1730378520000|2024-10-31 12:42:00|832.13|830.13|831.44|829.44|832.13|830.13|831.44|829.44|0
1730378530000|2024-10-31 12:42:10|831.21|829.21|832.36|830.36|832.36|830.36|831.21|829.21|0
1730378540000|2024-10-31 12:42:20|832.59|830.59|832.36|830.36|832.59|830.59|832.36|830.36|0
1730378550000|2024-10-31 12:42:30|832.59|830.59|832.59|830.59|832.59|830.59|832.36|830.36|0
1730378560000|2024-10-31 12:42:40|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1730378570000|2024-10-31 12:42:50|832.59|830.59|832.82|830.82|832.82|830.82|832.59|830.59|0
1730378580000|2024-10-31 12:43:00|832.47|830.47|832.82|830.82|832.82|830.82|832.47|830.47|0
1730378590000|2024-10-31 12:43:10|832.59|830.59|832.82|830.82|832.82|830.82|832.59|830.59|0
1730378600000|2024-10-31 12:43:20|832.47|830.47|832.59|830.59|832.82|830.82|832.47|830.47|0
1730378610000|2024-10-31 12:43:30|833.05|831.05|833.51|831.51|833.51|831.51|833.05|831.05|0
1730378620000|2024-10-31 12:43:40|833.62|831.62|833.97|831.97|833.97|831.97|833.62|831.62|0
1730378630000|2024-10-31 12:43:50|834.08|832.08|834.43|832.43|834.43|832.43|834.08|832.08|0
1730378640000|2024-10-31 12:44:00|834.2|832.2|834.43|832.43|834.43|832.43|833.97|831.97|0
1730378650000|2024-10-31 12:44:10|834.31|832.31|834.66|832.66|834.66|832.66|834.2|832.2|0
1730378660000|2024-10-31 12:44:20|834.2|832.2|834.2|832.2|834.2|832.2|834.2|832.2|0
1730378670000|2024-10-31 12:44:30|834.43|832.43|834.2|832.2|834.43|832.43|834.2|832.2|0
1730378680000|2024-10-31 12:44:40|833.97|831.97|833.97|831.97|833.97|831.97|833.97|831.97|0
1730378700000|2024-10-31 12:45:00|834.2|832.2|834.2|832.2|834.2|832.2|833.97|831.97|0
1730378710000|2024-10-31 12:45:10|834.43|832.43|835.12|833.12|835.12|833.12|834.43|832.43|0
1730378720000|2024-10-31 12:45:20|834.89|832.89|834.89|832.89|835.12|833.12|834.89|832.89|0
1730378730000|2024-10-31 12:45:30|834.77|832.77|834.43|832.43|834.77|832.77|834.43|832.43|0
1730378740000|2024-10-31 12:45:40|834.66|832.66|834.66|832.66|834.66|832.66|834.66|832.66|0
1730378750000|2024-10-31 12:45:50|834.89|832.89|835.35|833.35|835.35|833.35|834.89|832.89|0
1730378760000|2024-10-31 12:46:00|835.58|833.58|835.35|833.35|835.58|833.58|835.35|833.35|0
1730378770000|2024-10-31 12:46:10|835.58|833.58|835.46|833.46|835.58|833.58|835.46|833.46|0
1730378780000|2024-10-31 12:46:20|835.58|833.58|835.12|833.12|835.58|833.58|835.12|833.12|0
1730378790000|2024-10-31 12:46:30|835.35|833.35|835.12|833.12|835.35|833.35|835.12|833.12|0
1730378800000|2024-10-31 12:46:40|834.89|832.89|834.77|832.77|834.89|832.89|834.77|832.77|0
1730378810000|2024-10-31 12:46:50|834.66|832.66|834.66|832.66|834.66|832.66|834.66|832.66|0
1730378820000|2024-10-31 12:47:00|833.97|831.97|833.74|831.74|833.97|831.97|833.74|831.74|0
1730378840000|2024-10-31 12:47:20|833.97|831.97|833.74|831.74|833.97|831.97|833.74|831.74|0
1730378850000|2024-10-31 12:47:30|833.51|831.51|832.82|830.82|833.51|831.51|832.82|830.82|0
1730378860000|2024-10-31 12:47:40|832.59|830.59|832.59|830.59|832.59|830.59|832.59|830.59|0
1730378870000|2024-10-31 12:47:50|832.36|830.36|832.13|830.13|832.36|830.36|832.13|830.13|0
1730378880000|2024-10-31 12:48:00|831.67|829.67|831.9|829.9|831.9|829.9|831.67|829.67|0
1730378890000|2024-10-31 12:48:10|831.67|829.67|831.9|829.9|831.9|829.9|831.67|829.67|0
1730378900000|2024-10-31 12:48:20|831.78|829.78|831.67|829.67|832.13|830.13|831.67|829.67|0
1730378910000|2024-10-31 12:48:30|831.21|829.21|831.21|829.21|831.21|829.21|831.21|829.21|0
1730378920000|2024-10-31 12:48:40|830.98|828.98|830.98|828.98|830.98|828.98|830.86|828.86|0
1730378930000|2024-10-31 12:48:50|831.21|829.21|831.21|829.21|831.21|829.21|831.21|829.21|0
1730378940000|2024-10-31 12:49:00|831.67|829.67|831.67|829.67|831.67|829.67|831.67|829.67|0
1730378950000|2024-10-31 12:49:10|831.55|829.55|831.9|829.9|831.9|829.9|830.98|828.98|0
1730378960000|2024-10-31 12:49:20|832.13|830.13|830.98|828.98|832.13|830.13|830.98|828.98|0
1730378970000|2024-10-31 12:49:30|830.75|828.75|830.75|828.75|830.75|828.75|830.75|828.75|0
1730378980000|2024-10-31 12:49:40|830.98|828.98|830.98|828.98|830.98|828.98|830.75|828.75|0
1730378990000|2024-10-31 12:49:50|830.52|828.52|830.63|828.63|830.75|828.75|830.52|828.52|0
1730379000000|2024-10-31 12:50:00|830.52|828.52|831.44|829.44|831.44|829.44|830.52|828.52|0
1730379010000|2024-10-31 12:50:10|831.67|829.67|831.9|829.9|831.9|829.9|831.67|829.67|0
1730379020000|2024-10-31 12:50:20|831.78|829.78|832.36|830.36|832.36|830.36|831.78|829.78|0
1730379030000|2024-10-31 12:50:30|832.13|830.13|831.67|829.67|832.13|830.13|831.44|829.44|0
1730379040000|2024-10-31 12:50:40|831.9|829.9|831.67|829.67|831.9|829.9|831.67|829.67|0
1730379050000|2024-10-31 12:50:50|831.9|829.9|831.67|829.67|831.9|829.9|831.67|829.67|0
1730379060000|2024-10-31 12:51:00|831.9|829.9|831.21|829.21|831.9|829.9|831.21|829.21|0
1730379070000|2024-10-31 12:51:10|831.44|829.44|832.13|830.13|832.13|830.13|831.21|829.21|0
1730379080000|2024-10-31 12:51:20|832.36|830.36|832.36|830.36|832.36|830.36|832.36|830.36|0
1730379090000|2024-10-31 12:51:30|832.13|830.13|832.13|830.13|832.13|830.13|832.13|830.13|0
1730379100000|2024-10-31 12:51:40|832.24|830.24|832.59|830.59|832.59|830.59|832.24|830.24|0
1730379110000|2024-10-31 12:51:50|832.82|830.82|833.05|831.05|833.05|831.05|832.82|830.82|0
1730379120000|2024-10-31 12:52:00|832.59|830.59|832.13|830.13|832.59|830.59|832.13|830.13|0
1730379130000|2024-10-31 12:52:10|832.36|830.36|832.36|830.36|832.59|830.59|832.36|830.36|0
1730379140000|2024-10-31 12:52:20|832.13|830.13|831.9|829.9|832.13|830.13|831.9|829.9|0
1730379150000|2024-10-31 12:52:30|831.67|829.67|831.9|829.9|831.9|829.9|831.67|829.67|0
1730379160000|2024-10-31 12:52:40|832.13|830.13|831.44|829.44|832.13|830.13|831.44|829.44|0
1730379170000|2024-10-31 12:52:50|831.55|829.55|832.13|830.13|832.13|830.13|831.55|829.55|0
1730379180000|2024-10-31 12:53:00|832.47|830.47|832.13|830.13|832.47|830.47|832.13|830.13|0
1730379190000|2024-10-31 12:53:10|831.9|829.9|832.36|830.36|832.36|830.36|831.9|829.9|0
1730379200000|2024-10-31 12:53:20|832.13|830.13|832.13|830.13|832.13|830.13|831.9|829.9|0
1730379210000|2024-10-31 12:53:30|832.36|830.36|832.13|830.13|832.36|830.36|832.13|830.13|0
1730379220000|2024-10-31 12:53:40|831.9|829.9|831.21|829.21|831.9|829.9|831.21|829.21|0
1730379230000|2024-10-31 12:53:50|831.44|829.44|831.55|829.55|831.55|829.55|831.44|829.44|0
1730379240000|2024-10-31 12:54:00|831.67|829.67|830.98|828.98|831.67|829.67|830.98|828.98|0
1730379250000|2024-10-31 12:54:10|831.21|829.21|830.52|828.52|831.21|829.21|830.52|828.52|0
1730379260000|2024-10-31 12:54:20|830.75|828.75|830.52|828.52|830.75|828.75|830.52|828.52|0
1730379270000|2024-10-31 12:54:30|830.29|828.29|830.29|828.29|830.52|828.52|830.29|828.29|0
1730379280000|2024-10-31 12:54:40|830.75|828.75|830.75|828.75|830.75|828.75|830.75|828.75|0
1730379290000|2024-10-31 12:54:50|830.52|828.52|830.75|828.75|830.75|828.75|830.4|828.4|0
1730379300000|2024-10-31 12:55:00|830.29|828.29|830.29|828.29|830.29|828.29|830.06|828.06|0
1730379310000|2024-10-31 12:55:10|830.52|828.52|830.98|828.98|830.98|828.98|830.52|828.52|0
1730379320000|2024-10-31 12:55:20|830.75|828.75|830.29|828.29|830.75|828.75|830.29|828.29|0
1730379330000|2024-10-31 12:55:30|830.4|828.4|830.29|828.29|830.52|828.52|830.29|828.29|0
1730379340000|2024-10-31 12:55:40|830.52|828.52|830.29|828.29|830.52|828.52|830.29|828.29|0
1730379350000|2024-10-31 12:55:50|830.06|828.06|830.06|828.06|830.06|828.06|830.06|828.06|0
1730379360000|2024-10-31 12:56:00|830.29|828.29|830.06|828.06|830.29|828.29|830.06|828.06|0
1730379370000|2024-10-31 12:56:10|830.29|828.29|830.06|828.06|830.29|828.29|830.06|828.06|0
1730379380000|2024-10-31 12:56:20|830.52|828.52|830.29|828.29|830.52|828.52|830.29|828.29|0
1730379390000|2024-10-31 12:56:30|830.06|828.06|830.29|828.29|830.29|828.29|830.06|828.06|0
1730379400000|2024-10-31 12:56:40|830.06|828.06|830.52|828.52|830.52|828.52|830.06|828.06|0
1730379410000|2024-10-31 12:56:50|830.29|828.29|830.29|828.29|830.29|828.29|830.06|828.06|0
1730379420000|2024-10-31 12:57:00|830.06|828.06|830.29|828.29|830.29|828.29|830.06|828.06|0
1730379430000|2024-10-31 12:57:10|830.06|828.06|830.29|828.29|830.29|828.29|830.06|828.06|0
1730379440000|2024-10-31 12:57:20|830.17|828.17|830.06|828.06|830.17|828.17|830.06|828.06|0
1730379450000|2024-10-31 12:57:30|829.83|827.83|829.83|827.83|830.06|828.06|829.83|827.83|0
1730379460000|2024-10-31 12:57:40|830.06|828.06|829.83|827.83|830.06|828.06|829.83|827.83|0
1730379470000|2024-10-31 12:57:50|829.94|827.94|829.83|827.83|829.94|827.94|829.83|827.83|0
1730379480000|2024-10-31 12:58:00|829.94|827.94|830.06|828.06|830.06|828.06|829.94|827.94|0
1730379490000|2024-10-31 12:58:10|830.29|828.29|830.06|828.06|830.29|828.29|830.06|828.06|0
1730379500000|2024-10-31 12:58:20|829.83|827.83|829.83|827.83|829.94|827.94|829.83|827.83|0
1730379520000|2024-10-31 12:58:40|830.28|828.28|830.05|828.05|830.28|828.28|830.05|828.05|0
1730379530000|2024-10-31 12:58:50|829.94|827.94|830.05|828.05|830.05|828.05|829.94|827.94|0
1730379540000|2024-10-31 12:59:00|830.28|828.28|830.28|828.28|830.28|828.28|830.28|828.28|0
1730379550000|2024-10-31 12:59:10|830.74|828.74|830.51|828.51|830.74|828.74|830.51|828.51|0
1730379560000|2024-10-31 12:59:20|830.74|828.74|830.51|828.51|830.74|828.74|830.51|828.51|0
1730379570000|2024-10-31 12:59:30|830.28|828.28|830.51|828.51|830.51|828.51|830.05|828.05|0
1730379580000|2024-10-31 12:59:40|830.28|828.28|830.97|828.97|830.97|828.97|830.28|828.28|0
1730379590000|2024-10-31 12:59:50|830.74|828.74|830.74|828.74|830.97|828.97|830.74|828.74|0
1730379600000|2024-10-31 13:00:00|830.28|828.28|830.28|828.28|830.39|828.39|830.28|828.28|0
1730379610000|2024-10-31 13:00:10|830.51|828.51|830.28|828.28|830.62|828.62|830.28|828.28|0
1730379620000|2024-10-31 13:00:20|829.82|827.82|829.82|827.82|829.82|827.82|829.82|827.82|0
1730379630000|2024-10-31 13:00:30|830.05|828.05|830.05|828.05|830.05|828.05|830.05|828.05|0
1730379640000|2024-10-31 13:00:40|830.28|828.28|830.05|828.05|830.28|828.28|830.05|828.05|0
1730379650000|2024-10-31 13:00:50|829.82|827.82|830.05|828.05|830.05|828.05|829.82|827.82|0
1730379660000|2024-10-31 13:01:00|829.82|827.82|830.05|828.05|830.05|828.05|829.82|827.82|0
1730379670000|2024-10-31 13:01:10|830.28|828.28|830.51|828.51|830.51|828.51|830.28|828.28|0
1730379680000|2024-10-31 13:01:20|830.28|828.28|830.62|828.62|830.62|828.62|830.28|828.28|0
1730379690000|2024-10-31 13:01:30|830.51|828.51|830.28|828.28|830.51|828.51|830.28|828.28|0
1730379700000|2024-10-31 13:01:40|830.51|828.51|830.62|828.62|830.62|828.62|830.51|828.51|0
1730379710000|2024-10-31 13:01:50|830.28|828.28|830.51|828.51|830.51|828.51|830.28|828.28|0
1730379720000|2024-10-31 13:02:00|830.28|828.28|830.74|828.74|830.74|828.74|830.16|828.16|0
1730379730000|2024-10-31 13:02:10|830.97|828.97|830.97|828.97|831.2|829.2|830.97|828.97|0
1730379740000|2024-10-31 13:02:20|831.2|829.2|832|830|832|830|831.2|829.2|0
1730379750000|2024-10-31 13:02:30|832.12|830.12|831.2|829.2|832.12|830.12|831.2|829.2|0
1730379760000|2024-10-31 13:02:40|831.43|829.43|831.43|829.43|831.43|829.43|831.43|829.43|0
1730379770000|2024-10-31 13:02:50|831.54|829.54|831.66|829.66|831.66|829.66|831.54|829.54|0
1730379780000|2024-10-31 13:03:00|831.89|829.89|831.89|829.89|831.89|829.89|831.66|829.66|0
1730379790000|2024-10-31 13:03:10|831.66|829.66|831.66|829.66|831.89|829.89|831.66|829.66|0
1730379800000|2024-10-31 13:03:20|831.89|829.89|832.12|830.12|832.12|830.12|831.89|829.89|0
1730379810000|2024-10-31 13:03:30|832|830|831.89|829.89|832.12|830.12|831.89|829.89|0
1730379820000|2024-10-31 13:03:40|831.66|829.66|831.89|829.89|831.89|829.89|831.66|829.66|0
1730379830000|2024-10-31 13:03:50|832.12|830.12|832.35|830.35|832.35|830.35|832.12|830.12|0
1730379840000|2024-10-31 13:04:00|832.12|830.12|831.89|829.89|832.12|830.12|831.89|829.89|0
1730379850000|2024-10-31 13:04:10|831.66|829.66|831.89|829.89|831.89|829.89|831.66|829.66|0
1730379860000|2024-10-31 13:04:20|832.12|830.12|832.12|830.12|832.12|830.12|832.12|830.12|0
1730379870000|2024-10-31 13:04:30|831.89|829.89|830.97|828.97|831.89|829.89|830.97|828.97|0
1730379880000|2024-10-31 13:04:40|831.2|829.2|830.97|828.97|831.43|829.43|830.97|828.97|0
1730379890000|2024-10-31 13:04:50|831.2|829.2|831.43|829.43|831.43|829.43|831.2|829.2|0
1730379900000|2024-10-31 13:05:00|831.2|829.2|831.43|829.43|831.43|829.43|831.2|829.2|0
1730379910000|2024-10-31 13:05:10|831.66|829.66|832.12|830.12|832.12|830.12|831.66|829.66|0
1730379920000|2024-10-31 13:05:20|832.23|830.23|832.12|830.12|832.23|830.23|832.12|830.12|0
1730379930000|2024-10-31 13:05:30|832.35|830.35|832.12|830.12|832.35|830.35|832.12|830.12|0
1730379940000|2024-10-31 13:05:40|831.89|829.89|831.66|829.66|831.89|829.89|831.66|829.66|0
1730379950000|2024-10-31 13:05:50|831.43|829.43|831.2|829.2|831.43|829.43|831.2|829.2|0
1730379960000|2024-10-31 13:06:00|830.97|828.97|830.74|828.74|830.97|828.97|830.51|828.51|0
1730379970000|2024-10-31 13:06:10|830.97|828.97|831.66|829.66|831.66|829.66|830.97|828.97|0
1730379980000|2024-10-31 13:06:20|831.43|829.43|831.43|829.43|831.43|829.43|831.43|829.43|0
1730379990000|2024-10-31 13:06:30|831.2|829.2|831.43|829.43|831.43|829.43|831.2|829.2|0
1730380000000|2024-10-31 13:06:40|831.66|829.66|831.66|829.66|831.66|829.66|831.43|829.43|0
1730380010000|2024-10-31 13:06:50|831.89|829.89|831.89|829.89|831.89|829.89|831.89|829.89|0
1730380020000|2024-10-31 13:07:00|831.66|829.66|831.89|829.89|831.89|829.89|831.66|829.66|0
1730380030000|2024-10-31 13:07:10|832.12|830.12|832.12|830.12|832.12|830.12|831.89|829.89|0
1730380040000|2024-10-31 13:07:20|831.89|829.89|831.89|829.89|831.89|829.89|831.89|829.89|0
1730380050000|2024-10-31 13:07:30|832.12|830.12|832.12|830.12|832.12|830.12|832.12|830.12|0
1730380060000|2024-10-31 13:07:40|831.43|829.43|831.66|829.66|831.66|829.66|831.43|829.43|0
1730380070000|2024-10-31 13:07:50|831.43|829.43|831.2|829.2|831.43|829.43|831.2|829.2|0
1730380080000|2024-10-31 13:08:00|830.97|828.97|830.97|828.97|830.97|828.97|830.97|828.97|0
1730380090000|2024-10-31 13:08:10|831.2|829.2|830.97|828.97|831.43|829.43|830.97|828.97|0
1730380100000|2024-10-31 13:08:20|830.74|828.74|830.51|828.51|830.74|828.74|830.51|828.51|0
1730380110000|2024-10-31 13:08:30|830.28|828.28|830.74|828.74|830.74|828.74|830.28|828.28|0
1730380120000|2024-10-31 13:08:40|830.39|828.39|830.28|828.28|830.39|828.39|830.28|828.28|0
1730380130000|2024-10-31 13:08:50|830.51|828.51|830.51|828.51|830.51|828.51|830.28|828.28|0
1730380140000|2024-10-31 13:09:00|830.28|828.28|830.51|828.51|830.51|828.51|830.28|828.28|0
1730380150000|2024-10-31 13:09:10|830.62|828.62|830.28|828.28|830.62|828.62|830.28|828.28|0
1730380160000|2024-10-31 13:09:20|830.39|828.39|830.05|828.05|830.39|828.39|830.05|828.05|0
1730380180000|2024-10-31 13:09:40|829.82|827.82|830.05|828.05|830.05|828.05|829.82|827.82|0
1730380190000|2024-10-31 13:09:50|830.28|828.28|830.28|828.28|830.28|828.28|830.28|828.28|0
1730380200000|2024-10-31 13:10:00|830.05|828.05|829.82|827.82|830.05|828.05|829.82|827.82|0
1730380220000|2024-10-31 13:10:20|829.59|827.59|829.59|827.59|829.59|827.59|829.59|827.59|0
1730380230000|2024-10-31 13:10:30|830.05|828.05|829.82|827.82|830.05|828.05|829.82|827.82|0
1730380240000|2024-10-31 13:10:40|830.05|828.05|830.28|828.28|830.28|828.28|830.05|828.05|0
1730380250000|2024-10-31 13:10:50|830.16|828.16|830.05|828.05|830.28|828.28|830.05|828.05|0
1730380260000|2024-10-31 13:11:00|830.28|828.28|830.05|828.05|830.28|828.28|830.05|828.05|0
1730380270000|2024-10-31 13:11:10|829.82|827.82|829.82|827.82|829.82|827.82|829.82|827.82|0
1730380280000|2024-10-31 13:11:20|830.05|828.05|830.05|828.05|830.05|828.05|829.82|827.82|0
1730380290000|2024-10-31 13:11:30|829.93|827.93|830.05|828.05|830.05|828.05|829.93|827.93|0
1730380310000|2024-10-31 13:11:50|830.16|828.16|831.2|829.2|831.2|829.2|830.05|828.05|0
1730380320000|2024-10-31 13:12:00|830.97|828.97|830.51|828.51|830.97|828.97|830.51|828.51|0
1730380330000|2024-10-31 13:12:10|830.74|828.74|830.74|828.74|830.74|828.74|830.74|828.74|0
1730380340000|2024-10-31 13:12:20|830.97|828.97|830.97|828.97|830.97|828.97|830.97|828.97|0
1730380350000|2024-10-31 13:12:30|830.74|828.74|830.97|828.97|830.97|828.97|830.74|828.74|0
1730380360000|2024-10-31 13:12:40|831.2|829.2|831.2|829.2|831.2|829.2|831.2|829.2|0
1730380370000|2024-10-31 13:12:50|831.43|829.43|831.66|829.66|831.66|829.66|831.43|829.43|0
1730380390000|2024-10-31 13:13:10|831.54|829.54|831.89|829.89|831.89|829.89|831.43|829.43|0
1730380400000|2024-10-31 13:13:20|831.66|829.66|831.66|829.66|831.66|829.66|831.66|829.66|0
1730380410000|2024-10-31 13:13:30|831.89|829.89|832.12|830.12|832.12|830.12|831.89|829.89|0
1730380420000|2024-10-31 13:13:40|831.89|829.89|831.89|829.89|831.89|829.89|831.89|829.89|0
1730380440000|2024-10-31 13:14:00|831.66|829.66|831.89|829.89|831.89|829.89|831.66|829.66|0
1730380450000|2024-10-31 13:14:10|831.66|829.66|831.66|829.66|831.66|829.66|831.66|829.66|0
1730380460000|2024-10-31 13:14:20|831.43|829.43|831.43|829.43|831.66|829.66|831.43|829.43|0
1730380480000|2024-10-31 13:14:40|831.66|829.66|831.66|829.66|831.66|829.66|831.66|829.66|0
1730380490000|2024-10-31 13:14:50|831.77|829.77|831.89|829.89|831.89|829.89|831.66|829.66|0
1730380500000|2024-10-31 13:15:00|831.66|829.66|831.66|829.66|831.89|829.89|831.66|829.66|0
1730380510000|2024-10-31 13:15:10|831.88|829.88|832.11|830.11|832.11|830.11|831.88|829.88|0
1730380520000|2024-10-31 13:15:20|832.34|830.34|831.88|829.88|832.34|830.34|831.88|829.88|0
1730380530000|2024-10-31 13:15:30|831.65|829.65|831.65|829.65|831.65|829.65|831.65|829.65|0
1730380540000|2024-10-31 13:15:40|831.77|829.77|831.77|829.77|831.77|829.77|831.65|829.65|0
1730380550000|2024-10-31 13:15:50|831.65|829.65|832.34|830.34|832.34|830.34|831.65|829.65|0
1730380560000|2024-10-31 13:16:00|831.88|829.88|831.88|829.88|831.88|829.88|831.88|829.88|0
1730380570000|2024-10-31 13:16:10|831.99|829.99|832.34|830.34|832.34|830.34|831.99|829.99|0
1730380580000|2024-10-31 13:16:20|832.57|830.57|832.34|830.34|832.57|830.57|832.34|830.34|0
1730380610000|2024-10-31 13:16:50|832.45|830.45|832.34|830.34|832.57|830.57|832.34|830.34|0
1730380620000|2024-10-31 13:17:00|832.11|830.11|831.76|829.76|832.11|830.11|831.76|829.76|0
1730380630000|2024-10-31 13:17:10|831.88|829.88|831.88|829.88|831.88|829.88|831.65|829.65|0
1730380640000|2024-10-31 13:17:20|832.11|830.11|831.65|829.65|832.11|830.11|831.65|829.65|0
1730380660000|2024-10-31 13:17:40|831.42|829.42|831.19|829.19|831.42|829.42|831.19|829.19|0
1730380670000|2024-10-31 13:17:50|831.42|829.42|830.96|828.96|831.42|829.42|830.96|828.96|0
1730380680000|2024-10-31 13:18:00|830.73|828.73|830.73|828.73|830.73|828.73|830.73|828.73|0
1730380690000|2024-10-31 13:18:10|830.5|828.5|830.27|828.27|830.5|828.5|830.27|828.27|0
1730380700000|2024-10-31 13:18:20|829.81|827.81|830.04|828.04|830.04|828.04|829.81|827.81|0
1730380720000|2024-10-31 13:18:40|829.81|827.81|829.81|827.81|830.04|828.04|829.81|827.81|0
1730380730000|2024-10-31 13:18:50|830.04|828.04|830.27|828.27|830.27|828.27|830.04|828.04|0
1730380740000|2024-10-31 13:19:00|830.04|828.04|830.27|828.27|830.27|828.27|830.04|828.04|0
1730380750000|2024-10-31 13:19:10|830.04|828.04|830.5|828.5|830.5|828.5|830.04|828.04|0
1730380760000|2024-10-31 13:19:20|830.27|828.27|830.27|828.27|830.27|828.27|830.27|828.27|0
1730380770000|2024-10-31 13:19:30|830.5|828.5|830.73|828.73|830.73|828.73|830.5|828.5|0
1730380780000|2024-10-31 13:19:40|830.96|828.96|830.73|828.73|830.96|828.96|830.73|828.73|0
1730380790000|2024-10-31 13:19:50|830.5|828.5|830.27|828.27|830.5|828.5|830.27|828.27|0
1730380800000|2024-10-31 13:20:00|830.15|828.15|829.81|827.81|830.15|828.15|829.81|827.81|0
1730380820000|2024-10-31 13:20:20|829.58|827.58|829.58|827.58|829.58|827.58|829.35|827.35|0
1730380830000|2024-10-31 13:20:30|829.81|827.81|830.04|828.04|830.04|828.04|829.81|827.81|0
1730380840000|2024-10-31 13:20:40|830.27|828.27|830.38|828.38|830.38|828.38|830.15|828.15|0
1730380850000|2024-10-31 13:20:50|830.5|828.5|829.58|827.58|830.5|828.5|829.58|827.58|0
1730380860000|2024-10-31 13:21:00|829.35|827.35|830.27|828.27|830.27|828.27|829.35|827.35|0
1730380870000|2024-10-31 13:21:10|830.04|828.04|830.04|828.04|830.04|828.04|830.04|828.04|0
1730380880000|2024-10-31 13:21:20|829.81|827.81|829.92|827.92|829.92|827.92|829.81|827.81|0
1730380890000|2024-10-31 13:21:30|829.81|827.81|829.81|827.81|829.81|827.81|829.81|827.81|0
1730380900000|2024-10-31 13:21:40|830.04|828.04|830.04|828.04|830.04|828.04|829.92|827.92|0
1730380910000|2024-10-31 13:21:50|829.81|827.81|829.81|827.81|829.81|827.81|829.81|827.81|0
1730380920000|2024-10-31 13:22:00|829.58|827.58|829.81|827.81|829.81|827.81|829.58|827.58|0
1730380930000|2024-10-31 13:22:10|829.69|827.69|829.69|827.69|829.69|827.69|829.58|827.58|0
1730380940000|2024-10-31 13:22:20|829.81|827.81|830.04|828.04|830.27|828.27|829.81|827.81|0
1730380950000|2024-10-31 13:22:30|829.81|827.81|830.04|828.04|830.04|828.04|829.81|827.81|0
1730380960000|2024-10-31 13:22:40|829.81|827.81|829.92|827.92|830.04|828.04|829.81|827.81|0
1730380970000|2024-10-31 13:22:50|829.81|827.81|829.58|827.58|830.04|828.04|829.58|827.58|0
1730380980000|2024-10-31 13:23:00|829.81|827.81|829.81|827.81|829.81|827.81|829.81|827.81|0
1730380990000|2024-10-31 13:23:10|829.58|827.58|829.58|827.58|829.58|827.58|829.35|827.35|0
1730381000000|2024-10-31 13:23:20|829.81|827.81|829.81|827.81|829.81|827.81|829.81|827.81|0
1730381020000|2024-10-31 13:23:40|830.04|828.04|829.81|827.81|830.04|828.04|829.81|827.81|0
1730381030000|2024-10-31 13:23:50|830.04|828.04|830.04|828.04|830.04|828.04|830.04|828.04|0
1730381040000|2024-10-31 13:24:00|829.58|827.58|829.58|827.58|829.58|827.58|829.58|827.58|0
1730381050000|2024-10-31 13:24:10|829.46|827.46|829.81|827.81|829.81|827.81|829.35|827.35|0
1730381070000|2024-10-31 13:24:30|829.58|827.58|829.58|827.58|829.81|827.81|829.58|827.58|0
1730381080000|2024-10-31 13:24:40|829.81|827.81|829.81|827.81|829.81|827.81|829.81|827.81|0
1730381090000|2024-10-31 13:24:50|829.58|827.58|829.81|827.81|829.81|827.81|829.58|827.58|0
1730381100000|2024-10-31 13:25:00|829.58|827.58|827.28|825.28|829.58|827.58|827.28|825.28|0
1730381110000|2024-10-31 13:25:10|827.51|825.51|827.05|825.05|827.51|825.51|827.05|825.05|0
1730381120000|2024-10-31 13:25:20|827.16|825.16|826.14|824.14|827.16|825.16|826.14|824.14|0
1730381130000|2024-10-31 13:25:30|826.82|824.82|827.05|825.05|827.05|825.05|826.37|824.37|0
1730381140000|2024-10-31 13:25:40|827.28|825.28|827.74|825.74|827.74|825.74|827.28|825.28|0
1730381150000|2024-10-31 13:25:50|827.51|825.51|828.43|826.43|828.43|826.43|827.51|825.51|0
1730381160000|2024-10-31 13:26:00|827.97|825.97|829.12|827.12|829.12|827.12|827.97|825.97|0
1730381170000|2024-10-31 13:26:10|828.89|826.89|828.89|826.89|829.58|827.58|828.89|826.89|0
1730381180000|2024-10-31 13:26:20|828.43|826.43|828.43|826.43|828.43|826.43|828.43|826.43|0
1730381190000|2024-10-31 13:26:30|827.97|825.97|828.08|826.08|828.08|826.08|827.97|825.97|0
1730381200000|2024-10-31 13:26:40|827.97|825.97|828.89|826.89|828.89|826.89|827.97|825.97|0
1730381210000|2024-10-31 13:26:50|828.43|826.43|828.2|826.2|828.43|826.43|827.97|825.97|0
1730381220000|2024-10-31 13:27:00|828.43|826.43|828.2|826.2|828.43|826.43|828.2|826.2|0
1730381230000|2024-10-31 13:27:10|827.97|825.97|828.2|826.2|828.2|826.2|827.97|825.97|0
1730381240000|2024-10-31 13:27:20|828.43|826.43|829.35|827.35|829.35|827.35|828.43|826.43|0
1730381250000|2024-10-31 13:27:30|829.12|827.12|829.23|827.23|829.23|827.23|829.12|827.12|0
1730381260000|2024-10-31 13:27:40|829.35|827.35|828.66|826.66|829.35|827.35|828.66|826.66|0
1730381270000|2024-10-31 13:27:50|828.43|826.43|828.43|826.43|828.43|826.43|828.43|826.43|0
1730381280000|2024-10-31 13:28:00|828.66|826.66|828.43|826.43|829.12|827.12|828.43|826.43|0
1730381290000|2024-10-31 13:28:10|828.2|826.2|828.66|826.66|828.66|826.66|828.2|826.2|0
1730381300000|2024-10-31 13:28:20|828.89|826.89|828.2|826.2|828.89|826.89|828.2|826.2|0
1730381310000|2024-10-31 13:28:30|828.43|826.43|828.43|826.43|828.66|826.66|828.43|826.43|0
1730381320000|2024-10-31 13:28:40|827.74|825.74|828.2|826.2|828.2|826.2|827.74|825.74|0
1730381330000|2024-10-31 13:28:50|828.43|826.43|827.97|825.97|828.66|826.66|827.97|825.97|0
1730381340000|2024-10-31 13:29:00|827.74|825.74|827.85|825.85|827.97|825.97|827.74|825.74|0
1730381350000|2024-10-31 13:29:10|827.74|825.74|826.36|824.36|827.74|825.74|826.36|824.36|0
1730381360000|2024-10-31 13:29:20|826.13|824.13|825.67|823.67|826.13|824.13|825.22|823.22|0
1730381370000|2024-10-31 13:29:30|825.33|823.33|824.53|822.53|825.33|823.33|824.07|822.07|0
1730381380000|2024-10-31 13:29:40|824.76|822.76|825.22|823.22|825.22|823.22|824.76|822.76|0
1730381390000|2024-10-31 13:29:50|824.99|822.99|825.67|823.67|825.67|823.67|824.99|822.99|0
1730381400000|2024-10-31 13:30:00|824.53|822.53|824.07|822.07|824.53|822.53|823.38|821.38|0
1730381410000|2024-10-31 13:30:10|823.38|821.38|822.46|820.46|823.38|821.38|822.46|820.46|0
1730381420000|2024-10-31 13:30:20|821.65|819.65|821.32|819.32|821.65|819.65|821.32|819.32|0
1730381430000|2024-10-31 13:30:30|823.38|821.38|821.32|819.32|823.38|821.38|821.32|819.32|0
1730381440000|2024-10-31 13:30:40|821.54|819.54|821.77|819.77|822|820|821.54|819.54|0
1730381450000|2024-10-31 13:30:50|821.54|819.54|820.4|818.4|821.54|819.54|820.4|818.4|0
1730381460000|2024-10-31 13:31:00|820.63|818.63|820.4|818.4|820.63|818.63|820.4|818.4|0
1730381470000|2024-10-31 13:31:10|821.54|819.54|820.63|818.63|821.54|819.54|820.17|818.17|0
1730381480000|2024-10-31 13:31:20|819.94|817.94|819.94|817.94|819.94|817.94|819.71|817.71|0
1730381490000|2024-10-31 13:31:30|819.71|817.71|819.02|817.02|819.71|817.71|819.02|817.02|0
1730381500000|2024-10-31 13:31:40|817.42|815.42|816.73|814.73|817.42|815.42|816.73|814.73|0
1730381510000|2024-10-31 13:31:50|817.42|815.42|817.42|815.42|817.42|815.42|816.96|814.96|0
1730381520000|2024-10-31 13:32:00|815.82|813.82|814.44|812.44|815.82|813.82|814.44|812.44|0
1730381530000|2024-10-31 13:32:10|814.67|812.67|815.36|813.36|815.36|813.36|814.21|812.21|0
1730381540000|2024-10-31 13:32:20|815.82|813.82|815.13|813.13|815.82|813.82|815.13|813.13|0
1730381550000|2024-10-31 13:32:30|815.59|813.59|815.13|813.13|815.59|813.59|815.13|813.13|0
1730381560000|2024-10-31 13:32:40|814.9|812.9|816.04|814.04|816.04|814.04|814.9|812.9|0
1730381570000|2024-10-31 13:32:50|815.13|813.13|816.27|814.27|816.27|814.27|815.13|813.13|0
1730381580000|2024-10-31 13:33:00|815.82|813.82|815.36|813.36|815.82|813.82|815.36|813.36|0
1730381590000|2024-10-31 13:33:10|814.9|812.9|815.13|813.13|815.13|813.13|814.67|812.67|0
1730381600000|2024-10-31 13:33:20|814.9|812.9|815.13|813.13|815.13|813.13|814.9|812.9|0
1730381610000|2024-10-31 13:33:30|813.76|811.76|813.98|811.98|813.98|811.98|813.76|811.76|0
1730381620000|2024-10-31 13:33:40|813.76|811.76|813.07|811.07|813.76|811.76|812.84|810.84|0
1730381630000|2024-10-31 13:33:50|813.53|811.53|814.21|812.21|814.21|812.21|813.53|811.53|0
1730381640000|2024-10-31 13:34:00|813.76|811.76|815.36|813.36|815.36|813.36|813.76|811.76|0
1730381650000|2024-10-31 13:34:10|814.9|812.9|815.13|813.13|815.13|813.13|814.67|812.67|0
1730381660000|2024-10-31 13:34:20|814.9|812.9|817.42|815.42|817.42|815.42|814.9|812.9|0
1730381670000|2024-10-31 13:34:30|818.1|816.1|817.88|815.88|818.1|816.1|817.88|815.88|0
1730381680000|2024-10-31 13:34:40|817.42|815.42|817.59|815.59|817.82|815.82|817.42|815.42|0
1730381690000|2024-10-31 13:34:50|817.13|815.13|817.36|815.36|817.82|815.82|817.13|815.13|0
1730381700000|2024-10-31 13:35:00|816.9|814.9|816.45|814.45|816.9|814.9|816.45|814.45|0
1730381710000|2024-10-31 13:35:10|816.67|814.67|818.36|816.36|818.36|816.36|816.67|814.67|0
1730381720000|2024-10-31 13:35:20|819.96|817.96|819.27|817.27|820.42|818.42|819.27|817.27|0
1730381730000|2024-10-31 13:35:30|818.59|816.59|819.27|817.27|819.5|817.5|818.13|816.13|0
1730381740000|2024-10-31 13:35:40|819.5|817.5|820.65|818.65|820.88|818.88|819.27|817.27|0
1730381750000|2024-10-31 13:35:50|820.42|818.42|819.5|817.5|820.42|818.42|819.27|817.27|0
1730381760000|2024-10-31 13:36:00|819.73|817.73|819.73|817.73|819.73|817.73|819.5|817.5|0
1730381770000|2024-10-31 13:36:10|819.5|817.5|819.05|817.05|819.5|817.5|819.05|817.05|0
1730381780000|2024-10-31 13:36:20|818.82|816.82|819.05|817.05|819.05|817.05|818.82|816.82|0
1730381790000|2024-10-31 13:36:30|820.19|818.19|819.5|817.5|820.19|818.19|819.5|817.5|0
1730381800000|2024-10-31 13:36:40|819.27|817.27|819.96|817.96|819.96|817.96|819.27|817.27|0
1730381810000|2024-10-31 13:36:50|820.42|818.42|820.88|818.88|820.88|818.88|820.42|818.42|0
1730381820000|2024-10-31 13:37:00|820.65|818.65|821.79|819.79|821.79|819.79|820.65|818.65|0
1730381830000|2024-10-31 13:37:10|822.02|820.02|822.94|820.94|822.94|820.94|822.02|820.02|0
1730381840000|2024-10-31 13:37:20|823.17|821.17|823.63|821.63|823.63|821.63|823.17|821.17|0
1730381850000|2024-10-31 13:37:30|824.31|822.31|823.17|821.17|824.31|822.31|823.17|821.17|0
1730381860000|2024-10-31 13:37:40|823.63|821.63|823.4|821.4|824.09|822.09|823.4|821.4|0
1730381870000|2024-10-31 13:37:50|823.63|821.63|824.57|822.57|824.57|822.57|823.63|821.63|0
1730381880000|2024-10-31 13:38:00|824.34|822.34|822.58|820.58|824.34|822.34|822.58|820.58|0
1730381890000|2024-10-31 13:38:10|822.35|820.35|822.12|820.12|822.58|820.58|822.12|820.12|0
1730381900000|2024-10-31 13:38:20|822.35|820.35|821.7|819.7|823.27|821.27|821.7|819.7|0
1730381910000|2024-10-31 13:38:30|821.47|819.47|820.78|818.78|821.47|819.47|820.32|818.32|0
1730381920000|2024-10-31 13:38:40|820.55|818.55|820.78|818.78|820.78|818.78|820.55|818.55|0
1730381930000|2024-10-31 13:38:50|820.32|818.32|820.43|818.43|820.78|818.78|820.32|818.32|0
1730381940000|2024-10-31 13:39:00|820.32|818.32|820.55|818.55|820.55|818.55|820.09|818.09|0
1730381950000|2024-10-31 13:39:10|819.63|817.63|819.86|817.86|819.86|817.86|819.63|817.63|0
1730381960000|2024-10-31 13:39:20|820.09|818.09|819.86|817.86|820.09|818.09|819.17|817.17|0
1730381970000|2024-10-31 13:39:30|820.09|818.09|820.09|818.09|820.2|818.2|820.09|818.09|0
1730381980000|2024-10-31 13:39:40|820.78|818.78|821.01|819.01|821.7|819.7|820.78|818.78|0
1730381990000|2024-10-31 13:39:50|820.78|818.78|820.43|818.43|820.78|818.78|820.32|818.32|0
1730382000000|2024-10-31 13:40:00|820.32|818.32|819.4|817.4|820.32|818.32|819.4|817.4|0
1730382010000|2024-10-31 13:40:10|820.55|818.55|820.55|818.55|820.55|818.55|820.55|818.55|0
1730382020000|2024-10-31 13:40:20|820.78|818.78|821.93|819.93|821.93|819.93|820.78|818.78|0
1730382030000|2024-10-31 13:40:30|821.7|819.7|821.24|819.24|821.7|819.7|821.24|819.24|0
1730382040000|2024-10-31 13:40:40|821.47|819.47|821.47|819.47|821.47|819.47|821.24|819.24|0
1730382050000|2024-10-31 13:40:50|821.24|819.24|822.39|820.39|822.39|820.39|821.24|819.24|0
1730382060000|2024-10-31 13:41:00|822.16|820.16|821.01|819.01|822.16|820.16|821.01|819.01|0
1730382070000|2024-10-31 13:41:10|821.35|819.35|821.47|819.47|821.47|819.47|821.24|819.24|0
1730382080000|2024-10-31 13:41:20|821.7|819.7|822.04|820.04|822.04|820.04|821.7|819.7|0
1730382090000|2024-10-31 13:41:30|821.93|819.93|822.38|820.38|822.38|820.38|821.93|819.93|0
1730382100000|2024-10-31 13:41:40|822.15|820.15|822.61|820.61|822.61|820.61|822.15|820.15|0
1730382110000|2024-10-31 13:41:50|821.81|819.81|821.7|819.7|821.81|819.81|821.47|819.47|0
1730382120000|2024-10-31 13:42:00|821.58|819.58|820.89|818.89|821.58|819.58|820.55|818.55|0
1730382130000|2024-10-31 13:42:10|820.78|818.78|821.47|819.47|821.47|819.47|820.78|818.78|0
1730382140000|2024-10-31 13:42:20|821.24|819.24|821.24|819.24|821.24|819.24|821.24|819.24|0
1730382150000|2024-10-31 13:42:30|820.32|818.32|820.32|818.32|820.32|818.32|820.09|818.09|0
1730382160000|2024-10-31 13:42:40|820.78|818.78|820.78|818.78|821.24|819.24|820.78|818.78|0
1730382170000|2024-10-31 13:42:50|821.01|819.01|820.32|818.32|821.01|819.01|820.32|818.32|0
1730382180000|2024-10-31 13:43:00|820.55|818.55|820.89|818.89|821.01|819.01|820.55|818.55|0
1730382190000|2024-10-31 13:43:10|821.01|819.01|821.01|819.01|821.01|819.01|820.78|818.78|0
1730382200000|2024-10-31 13:43:20|820.78|818.78|820.55|818.55|820.78|818.78|820.32|818.32|0
1730382210000|2024-10-31 13:43:30|821.01|819.01|821.01|819.01|821.01|819.01|821.01|819.01|0
1730382220000|2024-10-31 13:43:40|820.09|818.09|820.09|818.09|820.09|818.09|819.86|817.86|0
1730382230000|2024-10-31 13:43:50|819.86|817.86|819.4|817.4|819.86|817.86|819.28|817.28|0
1730382240000|2024-10-31 13:44:00|819.17|817.17|819.17|817.17|819.17|817.17|819.17|817.17|0
1730382250000|2024-10-31 13:44:10|820.09|818.09|821.24|819.24|821.24|819.24|819.86|817.86|0
1730382260000|2024-10-31 13:44:20|821.01|819.01|820.43|818.43|821.01|819.01|820.09|818.09|0
1730382270000|2024-10-31 13:44:30|820.09|818.09|819.63|817.63|820.09|818.09|819.63|817.63|0
1730382280000|2024-10-31 13:44:40|819.74|817.74|818.94|816.94|819.74|817.74|818.94|816.94|0
1730382290000|2024-10-31 13:44:50|819.17|817.17|819.17|817.17|819.17|817.17|818.94|816.94|0
1730382300000|2024-10-31 13:45:00|818.48|816.48|815.96|813.96|818.48|816.48|815.96|813.96|0
1730382310000|2024-10-31 13:45:10|815.73|813.73|815.5|813.5|815.73|813.73|814.35|812.35|0
1730382320000|2024-10-31 13:45:20|815.73|813.73|815.04|813.04|815.73|813.73|815.04|813.04|0
1730382330000|2024-10-31 13:45:30|815.73|813.73|815.27|813.27|816.42|814.42|815.27|813.27|0
1730382340000|2024-10-31 13:45:40|815.04|813.04|815.73|813.73|815.73|813.73|815.04|813.04|0
1730382350000|2024-10-31 13:45:50|815.27|813.27|815.96|813.96|815.96|813.96|815.15|813.15|0
1730382360000|2024-10-31 13:46:00|814.81|812.81|814.35|812.35|814.81|812.81|814.35|812.35|0
1730382370000|2024-10-31 13:46:10|814.12|812.12|814.12|812.12|814.35|812.35|814.12|812.12|0
1730382380000|2024-10-31 13:46:20|813.67|811.67|813.44|811.44|813.67|811.67|813.21|811.21|0
1730382390000|2024-10-31 13:46:30|814.12|812.12|813.67|811.67|814.35|812.35|813.67|811.67|0
1730382400000|2024-10-31 13:46:40|813.21|811.21|813.21|811.21|813.21|811.21|812.98|810.98|0
1730382410000|2024-10-31 13:46:50|813.44|811.44|813.44|811.44|813.44|811.44|812.98|810.98|0
1730382420000|2024-10-31 13:47:00|812.98|810.98|811.6|809.6|812.98|810.98|811.6|809.6|0
1730382430000|2024-10-31 13:47:10|810.92|808.92|811.15|809.15|811.6|809.6|810.92|808.92|0
1730382440000|2024-10-31 13:47:20|812.52|810.52|812.52|810.52|812.75|810.75|812.52|810.52|0
1730382450000|2024-10-31 13:47:30|812.06|810.06|812.52|810.52|812.52|810.52|811.83|809.83|0
1730382460000|2024-10-31 13:47:40|811.83|809.83|811.6|809.6|812.06|810.06|811.6|809.6|0
1730382470000|2024-10-31 13:47:50|811.37|809.37|810.92|808.92|811.37|809.37|810.69|808.69|0
1730382480000|2024-10-31 13:48:00|810.69|808.69|809.77|807.77|810.69|808.69|809.31|807.31|0
1730382490000|2024-10-31 13:48:10|809.08|807.08|808.63|806.63|809.08|807.08|808.63|806.63|0
1730382500000|2024-10-31 13:48:20|809.08|807.08|809.08|807.08|809.08|807.08|808.63|806.63|0
1730382510000|2024-10-31 13:48:30|809.54|807.54|808.17|806.17|809.54|807.54|808.17|806.17|0
1730382520000|2024-10-31 13:48:40|807.94|805.94|807.94|805.94|807.94|805.94|807.94|805.94|0
1730382530000|2024-10-31 13:48:50|807.48|805.48|807.03|805.03|807.71|805.71|807.03|805.03|0
1730382540000|2024-10-31 13:49:00|806.57|804.57|805.88|803.88|806.57|804.57|805.88|803.88|0
1730382550000|2024-10-31 13:49:10|805.65|803.65|804.97|802.97|805.65|803.65|804.97|802.97|0
1730382560000|2024-10-31 13:49:20|804.51|802.51|803.14|801.14|804.51|802.51|803.14|801.14|0
1730382570000|2024-10-31 13:49:30|803.37|801.37|802.91|800.91|803.82|801.82|802.91|800.91|0
1730382580000|2024-10-31 13:49:40|803.14|801.14|804.28|802.28|804.74|802.74|803.14|801.14|0
1730382590000|2024-10-31 13:49:50|803.82|801.82|803.6|801.6|803.82|801.82|803.14|801.14|0
1730382600000|2024-10-31 13:50:00|803.14|801.14|804.28|802.28|804.28|802.28|803.14|801.14|0
1730382610000|2024-10-31 13:50:10|804.05|802.05|804.74|802.74|805.65|803.65|804.05|802.05|0
1730382620000|2024-10-31 13:50:20|803.82|801.82|803.82|801.82|803.93|801.93|803.82|801.82|0
1730382630000|2024-10-31 13:50:30|804.28|802.28|803.82|801.82|804.28|802.28|803.37|801.37|0
1730382640000|2024-10-31 13:50:40|803.37|801.37|802.45|800.45|803.37|801.37|802.45|800.45|0
1730382650000|2024-10-31 13:50:50|802.91|800.91|802.91|800.91|802.91|800.91|802.91|800.91|0
1730382660000|2024-10-31 13:51:00|803.14|801.14|804.05|802.05|804.05|802.05|803.14|801.14|0
1730382670000|2024-10-31 13:51:10|804.28|802.28|804.51|802.51|804.51|802.51|804.05|802.05|0
1730382680000|2024-10-31 13:51:20|804.74|802.74|804.51|802.51|805.2|803.2|804.51|802.51|0
1730382690000|2024-10-31 13:51:30|804.78|802.78|805.69|803.69|805.69|803.69|804.78|802.78|0
1730382700000|2024-10-31 13:51:40|804.85|802.85|804.85|802.85|805.31|803.31|804.62|802.62|0
1730382710000|2024-10-31 13:51:50|805.17|803.17|805.4|803.4|805.4|803.4|804.71|802.71|0
1730382720000|2024-10-31 13:52:00|804.71|802.71|804.25|802.25|804.71|802.71|804.03|802.03|0
1730382730000|2024-10-31 13:52:10|804.48|802.48|804.25|802.25|804.48|802.48|803.8|801.8|0
1730382740000|2024-10-31 13:52:20|804.48|802.48|804.48|802.48|805.17|803.17|804.48|802.48|0
1730382750000|2024-10-31 13:52:30|804.03|802.03|802.88|800.88|804.03|802.03|802.88|800.88|0
1730382760000|2024-10-31 13:52:40|802.43|800.43|803.11|801.11|803.11|801.11|802.2|800.2|0
1730382770000|2024-10-31 13:52:50|802.88|800.88|801.97|799.97|802.88|800.88|801.97|799.97|0
1730382780000|2024-10-31 13:53:00|802.88|800.88|802.66|800.66|802.88|800.88|802.2|800.2|0
1730382790000|2024-10-31 13:53:10|803.11|801.11|803.8|801.8|803.8|801.8|803.11|801.11|0
1730382800000|2024-10-31 13:53:20|804.03|802.03|803.8|801.8|804.25|802.25|803.8|801.8|0
1730382810000|2024-10-31 13:53:30|803.57|801.57|803.11|801.11|803.8|801.8|803.11|801.11|0
1730382820000|2024-10-31 13:53:40|803.34|801.34|802.88|800.88|803.34|801.34|802.88|800.88|0
1730382830000|2024-10-31 13:53:50|803.11|801.11|802.43|800.43|803.11|801.11|802.2|800.2|0
1730382840000|2024-10-31 13:54:00|802.2|800.2|803.57|801.57|803.57|801.57|802.2|800.2|0
1730382850000|2024-10-31 13:54:10|803.34|801.34|802.88|800.88|803.57|801.57|802.88|800.88|0
1730382860000|2024-10-31 13:54:20|802.2|800.2|802.43|800.43|802.43|800.43|801.97|799.97|0
1730382870000|2024-10-31 13:54:30|803.34|801.34|803.11|801.11|803.34|801.34|802.88|800.88|0
1730382880000|2024-10-31 13:54:40|803.34|801.34|804.25|802.25|804.25|802.25|803.34|801.34|0
1730382890000|2024-10-31 13:54:50|804.02|802.02|804.36|802.36|804.48|802.48|804.02|802.02|0
1730382900000|2024-10-31 13:55:00|803.34|801.34|804.25|802.25|804.25|802.25|803.34|801.34|0
1730382910000|2024-10-31 13:55:10|803.11|801.11|803.57|801.57|803.8|801.8|802.88|800.88|0
1730382920000|2024-10-31 13:55:20|804.02|802.02|804.25|802.25|804.71|802.71|804.02|802.02|0
1730382930000|2024-10-31 13:55:30|804.48|802.48|804.36|802.36|804.94|802.94|804.02|802.02|0
1730382940000|2024-10-31 13:55:40|804.71|802.71|804.02|802.02|804.71|802.71|804.02|802.02|0
1730382950000|2024-10-31 13:55:50|804.25|802.25|804.25|802.25|804.25|802.25|803.8|801.8|0
1730382960000|2024-10-31 13:56:00|804.48|802.48|805.39|803.39|805.39|803.39|804.02|802.02|0
1730382970000|2024-10-31 13:56:10|805.17|803.17|805.85|803.85|806.08|804.08|805.17|803.17|0
1730382980000|2024-10-31 13:56:20|806.31|804.31|807.68|805.68|807.68|805.68|806.31|804.31|0
1730382990000|2024-10-31 13:56:30|806.99|804.99|808.02|806.02|808.14|806.14|806.99|804.99|0
1730383000000|2024-10-31 13:56:40|808.14|806.14|807.68|805.68|808.14|806.14|807.68|805.68|0
1730383010000|2024-10-31 13:56:50|808.14|806.14|807.22|805.22|808.14|806.14|807.22|805.22|0
1730383020000|2024-10-31 13:57:00|807.45|805.45|806.99|804.99|807.45|805.45|806.54|804.54|0
1730383030000|2024-10-31 13:57:10|807.45|805.45|809.28|807.28|809.28|807.28|807.45|805.45|0
1730383040000|2024-10-31 13:57:20|810.19|808.19|810.65|808.65|810.65|808.65|810.19|808.19|0
1730383050000|2024-10-31 13:57:30|810.42|808.42|811.11|809.11|811.11|809.11|810.42|808.42|0
1730383060000|2024-10-31 13:57:40|811.34|809.34|809.51|807.51|811.34|809.34|809.51|807.51|0
1730383070000|2024-10-31 13:57:50|809.28|807.28|806.76|804.76|809.28|807.28|806.76|804.76|0
1730383080000|2024-10-31 13:58:00|806.99|804.99|805.16|803.16|806.99|804.99|805.16|803.16|0
1730383090000|2024-10-31 13:58:10|804.94|802.94|805.85|803.85|805.85|803.85|804.48|802.48|0
1730383100000|2024-10-31 13:58:20|805.62|803.62|806.76|804.76|806.76|804.76|805.62|803.62|0
1730383110000|2024-10-31 13:58:30|806.54|804.54|806.65|804.65|806.76|804.76|806.54|804.54|0
1730383120000|2024-10-31 13:58:40|806.31|804.31|805.85|803.85|806.31|804.31|805.62|803.62|0
1730383130000|2024-10-31 13:58:50|805.39|803.39|805.85|803.85|805.85|803.85|805.39|803.39|0
1730383140000|2024-10-31 13:59:00|805.39|803.39|805.39|803.39|805.39|803.39|804.71|802.71|0
1730383150000|2024-10-31 13:59:10|804.94|802.94|804.71|802.71|804.94|802.94|804.48|802.48|0
1730383160000|2024-10-31 13:59:20|806.08|804.08|806.54|804.54|807.45|805.45|806.08|804.08|0
1730383170000|2024-10-31 13:59:30|806.31|804.31|807.45|805.45|807.45|805.45|806.31|804.31|0
1730383180000|2024-10-31 13:59:40|806.76|804.76|807.68|805.68|807.68|805.68|806.76|804.76|0
1730383190000|2024-10-31 13:59:50|807.91|805.91|807.45|805.45|807.91|805.91|807.45|805.45|0
1730383200000|2024-10-31 14:00:00|806.08|804.08|806.99|804.99|806.99|804.99|805.85|803.85|0
1730383210000|2024-10-31 14:00:10|806.76|804.76|806.31|804.31|806.76|804.76|806.08|804.08|0
1730383220000|2024-10-31 14:00:20|805.39|803.39|804.94|802.94|805.39|803.39|804.94|802.94|0
1730383230000|2024-10-31 14:00:30|804.48|802.48|804.71|802.71|804.71|802.71|804.48|802.48|0
1730383240000|2024-10-31 14:00:40|805.39|803.39|804.93|802.93|805.39|803.39|804.93|802.93|0
1730383250000|2024-10-31 14:00:50|805.16|803.16|804.93|802.93|805.16|803.16|804.93|802.93|0
1730383260000|2024-10-31 14:01:00|805.16|803.16|805.16|803.16|805.16|803.16|805.16|803.16|0
1730383270000|2024-10-31 14:01:10|804.71|802.71|804.48|802.48|804.93|802.93|804.48|802.48|0
1730383280000|2024-10-31 14:01:20|804.25|802.25|804.02|802.02|804.25|802.25|804.02|802.02|0
1730383290000|2024-10-31 14:01:30|804.25|802.25|803.79|801.79|804.25|802.25|803.79|801.79|0
1730383300000|2024-10-31 14:01:40|804.02|802.02|802.88|800.88|804.02|802.02|802.88|800.88|0
1730383310000|2024-10-31 14:01:50|803.79|801.79|803.79|801.79|803.79|801.79|803.11|801.11|0
1730383320000|2024-10-31 14:02:00|804.71|802.71|804.48|802.48|804.93|802.93|804.48|802.48|0
1730383330000|2024-10-31 14:02:10|804.02|802.02|803.56|801.56|804.02|802.02|803.56|801.56|0
1730383340000|2024-10-31 14:02:20|803.79|801.79|804.02|802.02|804.02|802.02|803.79|801.79|0
1730383350000|2024-10-31 14:02:30|804.25|802.25|804.48|802.48|804.71|802.71|804.25|802.25|0
1730383360000|2024-10-31 14:02:40|804.25|802.25|805.16|803.16|805.39|803.39|804.25|802.25|0
1730383370000|2024-10-31 14:02:50|804.71|802.71|804.93|802.93|804.93|802.93|804.71|802.71|0
1730383380000|2024-10-31 14:03:00|804.48|802.48|804.48|802.48|805.16|803.16|804.48|802.48|0
1730383390000|2024-10-31 14:03:10|804.93|802.93|804.7|802.7|804.93|802.93|804.48|802.48|0
1730383400000|2024-10-31 14:03:20|804.48|802.48|804.48|802.48|804.48|802.48|804.02|802.02|0
1730383410000|2024-10-31 14:03:30|804.93|802.93|804.25|802.25|804.93|802.93|804.25|802.25|0
1730383420000|2024-10-31 14:03:40|803.79|801.79|803.56|801.56|803.79|801.79|803.56|801.56|0
1730383430000|2024-10-31 14:03:50|803.79|801.79|803.33|801.33|803.79|801.79|803.11|801.11|0
1730383440000|2024-10-31 14:04:00|804.02|802.02|802.88|800.88|804.02|802.02|802.88|800.88|0
1730383450000|2024-10-31 14:04:10|802.65|800.65|801.96|799.96|802.65|800.65|801.96|799.96|0
1730383460000|2024-10-31 14:04:20|802.42|800.42|804.02|802.02|804.02|802.02|802.42|800.42|0
1730383470000|2024-10-31 14:04:30|803.79|801.79|803.44|801.44|803.79|801.79|803.11|801.11|0
1730383480000|2024-10-31 14:04:40|803.56|801.56|803.56|801.56|803.56|801.56|803.56|801.56|0
1730383490000|2024-10-31 14:04:50|802.65|800.65|802.88|800.88|802.88|800.88|802.65|800.65|0
1730383500000|2024-10-31 14:05:00|802.19|800.19|803.11|801.11|803.11|801.11|802.19|800.19|0
1730383510000|2024-10-31 14:05:10|802.65|800.65|802.42|800.42|802.65|800.65|802.42|800.42|0
1730383520000|2024-10-31 14:05:20|801.39|799.39|801.96|799.96|801.96|799.96|801.28|799.28|0
1730383530000|2024-10-31 14:05:30|802.19|800.19|801.74|799.74|802.19|800.19|801.74|799.74|0
1730383540000|2024-10-31 14:05:40|801.51|799.51|800.37|798.37|801.51|799.51|800.37|798.37|0
1730383550000|2024-10-31 14:05:50|801.05|799.05|800.14|798.14|801.28|799.28|800.14|798.14|0
1730383560000|2024-10-31 14:06:00|799.91|797.91|801.73|799.73|801.73|799.73|799.91|797.91|0
1730383570000|2024-10-31 14:06:10|801.28|799.28|801.51|799.51|801.73|799.73|801.28|799.28|0
1730383580000|2024-10-31 14:06:20|801.28|799.28|800.82|798.82|801.28|799.28|800.82|798.82|0
1730383590000|2024-10-31 14:06:30|800.37|798.37|800.02|798.02|800.37|798.37|800.02|798.02|0
1730383600000|2024-10-31 14:06:40|799.68|797.68|800.14|798.14|800.14|798.14|799.68|797.68|0
1730383610000|2024-10-31 14:06:50|799.91|797.91|799.91|797.91|800.14|798.14|799.91|797.91|0
1730383620000|2024-10-31 14:07:00|800.14|798.14|801.73|799.73|801.73|799.73|800.14|798.14|0
1730383630000|2024-10-31 14:07:10|802.19|800.19|801.51|799.51|802.19|800.19|801.05|799.05|0
1730383640000|2024-10-31 14:07:20|801.05|799.05|801.96|799.96|802.07|800.07|801.05|799.05|0
1730383650000|2024-10-31 14:07:30|801.51|799.51|801.96|799.96|801.96|799.96|801.51|799.51|0
1730383660000|2024-10-31 14:07:40|801.73|799.73|803.1|801.1|803.1|801.1|801.51|799.51|0
1730383670000|2024-10-31 14:07:50|802.42|800.42|802.42|800.42|803.33|801.33|802.42|800.42|0
1730383680000|2024-10-31 14:08:00|801.51|799.51|801.84|799.84|801.84|799.84|801.51|799.51|0
1730383690000|2024-10-31 14:08:10|801.96|799.96|802.07|800.07|802.07|800.07|801.51|799.51|0
1730383700000|2024-10-31 14:08:20|801.84|799.84|802.42|800.42|802.42|800.42|801.84|799.84|0
1730383710000|2024-10-31 14:08:30|801.96|799.96|801.73|799.73|801.96|799.96|801.05|799.05|0
1730383720000|2024-10-31 14:08:40|801.51|799.51|801.05|799.05|801.51|799.51|800.82|798.82|0
1730383730000|2024-10-31 14:08:50|801.28|799.28|801.28|799.28|801.28|799.28|800.82|798.82|0
1730383740000|2024-10-31 14:09:00|801.05|799.05|801.28|799.28|801.51|799.51|801.05|799.05|0
1730383750000|2024-10-31 14:09:10|801.5|799.5|801.73|799.73|801.96|799.96|801.5|799.5|0
1730383760000|2024-10-31 14:09:20|801.96|799.96|801.05|799.05|801.96|799.96|801.05|799.05|0
1730383770000|2024-10-31 14:09:30|800.82|798.82|800.59|798.59|800.82|798.82|800.36|798.36|0
1730383780000|2024-10-31 14:09:40|801.05|799.05|800.82|798.82|801.05|799.05|800.82|798.82|0
1730383790000|2024-10-31 14:09:50|800.36|798.36|800.36|798.36|800.36|798.36|800.14|798.14|0
1730383800000|2024-10-31 14:10:00|800.14|798.14|800.59|798.59|800.59|798.59|800.14|798.14|0
1730383810000|2024-10-31 14:10:10|800.82|798.82|800.14|798.14|800.82|798.82|800.14|798.14|0
1730383820000|2024-10-31 14:10:20|799.91|797.91|799.45|797.45|799.91|797.91|799.45|797.45|0
1730383830000|2024-10-31 14:10:30|799.91|797.91|801.05|799.05|801.05|799.05|799.91|797.91|0
1730383840000|2024-10-31 14:10:40|800.36|798.36|799.68|797.68|800.36|798.36|799.68|797.68|0
1730383850000|2024-10-31 14:10:50|799.91|797.91|799.45|797.45|799.91|797.91|799.45|797.45|0
1730383860000|2024-10-31 14:11:00|799.22|797.22|798.77|796.77|799.22|797.22|798.77|796.77|0
1730383870000|2024-10-31 14:11:10|798.65|796.65|796.03|794.03|798.65|796.65|796.03|794.03|0
1730383880000|2024-10-31 14:11:20|795.57|793.57|795.8|793.8|796.03|794.03|795.35|793.35|0
1730383890000|2024-10-31 14:11:30|795.35|793.35|795.35|793.35|795.35|793.35|795.35|793.35|0
1730383900000|2024-10-31 14:11:40|795.57|793.57|795.57|793.57|796.03|794.03|795.57|793.57|0
1730383910000|2024-10-31 14:11:50|795.8|793.8|795.57|793.57|795.8|793.8|795.12|793.12|0
1730383920000|2024-10-31 14:12:00|795.35|793.35|796.49|794.49|796.49|794.49|795.35|793.35|0
1730383930000|2024-10-31 14:12:10|796.03|794.03|795.23|793.23|796.03|794.03|795.23|793.23|0
1730383940000|2024-10-31 14:12:20|795.12|793.12|794.89|792.89|795.35|793.35|794.89|792.89|0
1730383950000|2024-10-31 14:12:30|795.35|793.35|794.66|792.66|795.35|793.35|794.66|792.66|0
1730383960000|2024-10-31 14:12:40|794.89|792.89|794.66|792.66|794.89|792.89|794.66|792.66|0
1730383970000|2024-10-31 14:12:50|794.89|792.89|793.52|791.52|794.89|792.89|793.52|791.52|0
1730383980000|2024-10-31 14:13:00|793.75|791.75|794.66|792.66|794.66|792.66|793.75|791.75|0
1730383990000|2024-10-31 14:13:10|795.12|793.12|793.52|791.52|795.12|793.12|793.52|791.52|0
1730384000000|2024-10-31 14:13:20|793.75|791.75|794.21|792.21|794.43|792.43|793.75|791.75|0
1730384010000|2024-10-31 14:13:30|794.66|792.66|795.35|793.35|795.35|793.35|794.66|792.66|0
1730384020000|2024-10-31 14:13:40|794.89|792.89|795.35|793.35|795.35|793.35|794.89|792.89|0
1730384030000|2024-10-31 14:13:50|795.8|793.8|795.35|793.35|796.26|794.26|795.35|793.35|0
1730384040000|2024-10-31 14:14:00|795.57|793.57|796.26|794.26|796.71|794.71|795.57|793.57|0
1730384050000|2024-10-31 14:14:10|796.48|794.48|796.48|794.48|797.17|795.17|796.48|794.48|0
1730384060000|2024-10-31 14:14:20|796.26|794.26|796.48|794.48|796.48|794.48|795.8|793.8|0
1730384070000|2024-10-31 14:14:30|796.26|794.26|796.48|794.48|796.48|794.48|796.26|794.26|0
1730384080000|2024-10-31 14:14:40|795.8|793.8|795.91|793.91|795.91|793.91|795.8|793.8|0
1730384090000|2024-10-31 14:14:50|795.8|793.8|795.57|793.57|795.8|793.8|795.34|793.34|0
1730384100000|2024-10-31 14:15:00|796.26|794.26|797.17|795.17|797.4|795.4|796.26|794.26|0
1730384110000|2024-10-31 14:15:10|797.62|795.62|798.31|796.31|798.65|796.65|797.62|795.62|0
1730384120000|2024-10-31 14:15:20|798.54|796.54|798.08|796.08|798.54|796.54|798.08|796.08|0
1730384130000|2024-10-31 14:15:30|798.31|796.31|797.4|795.4|798.31|796.31|797.17|795.17|0
1730384140000|2024-10-31 14:15:40|797.85|795.85|797.62|795.62|797.85|795.85|797.62|795.62|0
1730384150000|2024-10-31 14:15:50|797.85|795.85|797.62|795.62|797.85|795.85|797.17|795.17|0
1730384160000|2024-10-31 14:16:00|797.17|795.17|797.17|795.17|797.4|795.4|797.17|795.17|0
1730384170000|2024-10-31 14:16:10|796.71|794.71|798.31|796.31|798.31|796.31|796.71|794.71|0
1730384180000|2024-10-31 14:16:20|798.76|796.76|798.99|796.99|798.99|796.99|798.31|796.31|0
1730384190000|2024-10-31 14:16:30|799.22|797.22|798.99|796.99|799.22|797.22|798.99|796.99|0
1730384200000|2024-10-31 14:16:40|799.22|797.22|799.22|797.22|799.22|797.22|798.99|796.99|0
1730384210000|2024-10-31 14:16:50|799.45|797.45|801.73|799.73|801.73|799.73|799.45|797.45|0
1730384220000|2024-10-31 14:17:00|802.19|800.19|802.87|800.87|803.33|801.33|802.19|800.19|0
1730384230000|2024-10-31 14:17:10|804.01|802.01|803.78|801.78|804.01|802.01|803.78|801.78|0
1730384240000|2024-10-31 14:17:20|803.55|801.55|802.41|800.41|803.55|801.55|802.41|800.41|0
1730384250000|2024-10-31 14:17:30|801.96|799.96|801.96|799.96|801.96|799.96|801.73|799.73|0
1730384260000|2024-10-31 14:17:40|802.87|800.87|803.55|801.55|803.55|801.55|802.87|800.87|0
1730384270000|2024-10-31 14:17:50|804.01|802.01|803.78|801.78|804.24|802.24|803.78|801.78|0
1730384280000|2024-10-31 14:18:00|804.01|802.01|804.24|802.24|804.24|802.24|803.55|801.55|0
1730384290000|2024-10-31 14:18:10|803.78|801.78|803.78|801.78|803.78|801.78|803.33|801.33|0
1730384300000|2024-10-31 14:18:20|803.55|801.55|802.71|800.71|803.55|801.55|802.71|800.71|0
1730384310000|2024-10-31 14:18:30|802.48|800.48|802.71|800.71|802.94|800.94|802.25|800.25|0
1730384320000|2024-10-31 14:18:40|802.48|800.48|802.71|800.71|802.71|800.71|802.03|800.03|0
1730384330000|2024-10-31 14:18:50|802.25|800.25|802.48|800.48|802.48|800.48|802.03|800.03|0
1730384340000|2024-10-31 14:19:00|802.71|800.71|802.94|800.94|803.17|801.17|802.71|800.71|0
1730384350000|2024-10-31 14:19:10|802.71|800.71|802.71|800.71|802.94|800.94|802.48|800.48|0
1730384360000|2024-10-31 14:19:20|803.17|801.17|803.4|801.4|804.08|802.08|803.17|801.17|0
1730384370000|2024-10-31 14:19:30|803.85|801.85|804.54|802.54|804.54|802.54|803.85|801.85|0
1730384380000|2024-10-31 14:19:40|804.65|802.65|803.62|801.62|804.65|802.65|803.62|801.62|0
1730384390000|2024-10-31 14:19:50|803.17|801.17|802.71|800.71|803.17|801.17|802.71|800.71|0
1730384400000|2024-10-31 14:20:00|802.48|800.48|802.02|800.02|802.48|800.48|802.02|800.02|0
1730384410000|2024-10-31 14:20:10|801.8|799.8|800.88|798.88|801.8|799.8|800.88|798.88|0
1730384420000|2024-10-31 14:20:20|800.65|798.65|801.34|799.34|801.34|799.34|800.65|798.65|0
1730384430000|2024-10-31 14:20:30|801.8|799.8|802.71|800.71|802.71|800.71|801.8|799.8|0
1730384440000|2024-10-31 14:20:40|802.48|800.48|802.71|800.71|802.94|800.94|802.25|800.25|0
1730384450000|2024-10-31 14:20:50|803.39|801.39|803.39|801.39|803.39|801.39|803.17|801.17|0
1730384460000|2024-10-31 14:21:00|802.94|800.94|802.71|800.71|802.94|800.94|802.48|800.48|0
1730384470000|2024-10-31 14:21:10|802.25|800.25|802.48|800.48|802.48|800.48|802.25|800.25|0
1730384480000|2024-10-31 14:21:20|802.36|800.36|803.17|801.17|803.17|801.17|802.36|800.36|0
1730384490000|2024-10-31 14:21:30|802.71|800.71|802.02|800.02|802.71|800.71|802.02|800.02|0
1730384500000|2024-10-31 14:21:40|801.8|799.8|801.8|799.8|801.8|799.8|801.8|799.8|0
1730384510000|2024-10-31 14:21:50|801.34|799.34|800.88|798.88|801.34|799.34|800.88|798.88|0
1730384520000|2024-10-31 14:22:00|800.43|798.43|800.65|798.65|800.65|798.65|800.43|798.43|0
1730384530000|2024-10-31 14:22:10|800.43|798.43|799.97|797.97|800.43|798.43|799.97|797.97|0
1730384540000|2024-10-31 14:22:20|799.51|797.51|800.65|798.65|800.65|798.65|799.28|797.28|0
1730384550000|2024-10-31 14:22:30|801.11|799.11|801.57|799.57|801.79|799.79|801.11|799.11|0
1730384560000|2024-10-31 14:22:40|801.79|799.79|801.79|799.79|802.71|800.71|801.79|799.79|0
1730384570000|2024-10-31 14:22:50|802.13|800.13|802.13|800.13|802.13|800.13|802.13|800.13|0
1730384580000|2024-10-31 14:23:00|802.02|800.02|801.34|799.34|802.02|800.02|800.88|798.88|0
1730384590000|2024-10-31 14:23:10|801.79|799.79|801.11|799.11|801.79|799.79|801.11|799.11|0
1730384600000|2024-10-31 14:23:20|802.25|800.25|802.25|800.25|802.25|800.25|802.02|800.02|0
1730384610000|2024-10-31 14:23:30|802.48|800.48|802.94|800.94|802.94|800.94|802.48|800.48|0
1730384620000|2024-10-31 14:23:40|803.16|801.16|802.25|800.25|803.16|801.16|802.25|800.25|0
1730384630000|2024-10-31 14:23:50|802.02|800.02|801.79|799.79|802.02|800.02|801.79|799.79|0
1730384640000|2024-10-31 14:24:00|802.02|800.02|800.42|798.42|802.02|800.02|800.42|798.42|0
1730384650000|2024-10-31 14:24:10|800.53|798.53|800.2|798.2|800.53|798.53|799.97|797.97|0
1730384660000|2024-10-31 14:24:20|799.97|797.97|800.88|798.88|800.88|798.88|799.97|797.97|0
1730384670000|2024-10-31 14:24:30|801.34|799.34|801.11|799.11|801.34|799.34|801.11|799.11|0
1730384680000|2024-10-31 14:24:40|800.99|798.99|800.65|798.65|801.11|799.11|800.65|798.65|0
1730384690000|2024-10-31 14:24:50|799.47|797.47|801.76|799.76|801.76|799.76|799.24|797.24|0
1730384700000|2024-10-31 14:25:00|801.3|799.3|800.84|798.84|801.3|799.3|800.61|798.61|0
1730384710000|2024-10-31 14:25:10|800.61|798.61|800.16|798.16|800.61|798.61|800.16|798.16|0
1730384730000|2024-10-31 14:25:30|799.7|797.7|799.7|797.7|799.7|797.7|799.7|797.7|0
1730384740000|2024-10-31 14:25:40|799.24|797.24|798.56|796.56|799.24|797.24|798.56|796.56|0
1730384750000|2024-10-31 14:25:50|798.1|796.1|797.64|795.64|798.1|796.1|797.64|795.64|0
1730384760000|2024-10-31 14:26:00|798.33|796.33|796.05|794.05|798.33|796.33|796.05|794.05|0
1730384770000|2024-10-31 14:26:10|796.28|794.28|796.28|794.28|796.28|794.28|796.28|794.28|0
1730384780000|2024-10-31 14:26:20|795.13|793.13|795.13|793.13|795.36|793.36|795.13|793.13|0
1730384790000|2024-10-31 14:26:30|795.59|793.59|794.91|792.91|795.59|793.59|794.68|792.68|0
1730384800000|2024-10-31 14:26:40|794.45|792.45|795.13|793.13|795.13|793.13|794.45|792.45|0
1730384810000|2024-10-31 14:26:50|794.68|792.68|795.36|793.36|795.36|793.36|794.45|792.45|0
1730384820000|2024-10-31 14:27:00|795.13|793.13|794.68|792.68|795.13|793.13|794.45|792.45|0
1730384830000|2024-10-31 14:27:10|794.91|792.91|793.99|791.99|794.91|792.91|793.99|791.99|0
1730384840000|2024-10-31 14:27:20|794.22|792.22|793.95|791.95|794.68|792.68|793.95|791.95|0
1730384850000|2024-10-31 14:27:30|793.72|791.72|793.5|791.5|793.72|791.72|793.27|791.27|0
1730384860000|2024-10-31 14:27:40|793.98|791.98|794.21|792.21|794.21|792.21|793.75|791.75|0
1730384870000|2024-10-31 14:27:50|793.98|791.98|793.98|791.98|794.43|792.43|793.98|791.98|0
1730384880000|2024-10-31 14:28:00|793.75|791.75|794.21|792.21|794.43|792.43|793.75|791.75|0
1730384890000|2024-10-31 14:28:10|793.98|791.98|793.75|791.75|794.21|792.21|793.75|791.75|0
1730384900000|2024-10-31 14:28:20|793.29|791.29|792.61|790.61|793.29|791.29|792.61|790.61|0
1730384910000|2024-10-31 14:28:30|792.84|790.84|793.52|791.52|793.75|791.75|792.84|790.84|0
1730384920000|2024-10-31 14:28:40|793.29|791.29|791.24|789.24|793.29|791.29|791.24|789.24|0
1730384930000|2024-10-31 14:28:50|791.02|789.02|790.56|788.56|791.24|789.24|790.56|788.56|0
1730384940000|2024-10-31 14:29:00|789.88|787.88|790.79|788.79|790.79|788.79|789.88|787.88|0
1730384950000|2024-10-31 14:29:10|791.02|789.02|789.2|787.2|791.02|789.02|789.2|787.2|0
1730384960000|2024-10-31 14:29:20|788.97|786.97|789.2|787.2|789.42|787.42|788.97|786.97|0
1730384970000|2024-10-31 14:29:30|789.88|787.88|790.56|788.56|790.56|788.56|789.65|787.65|0
1730384980000|2024-10-31 14:29:40|789.88|787.88|790.79|788.79|791.02|789.02|789.88|787.88|0
1730384990000|2024-10-31 14:29:50|790.56|788.56|790.79|788.79|790.79|788.79|790.56|788.56|0
1730385000000|2024-10-31 14:30:00|790.56|788.56|790.79|788.79|790.79|788.79|790.56|788.56|0
1730385010000|2024-10-31 14:30:10|791.02|789.02|790.56|788.56|791.02|789.02|790.56|788.56|0
1730385020000|2024-10-31 14:30:20|790.79|788.79|790.79|788.79|790.79|788.79|790.11|788.11|0
1730385030000|2024-10-31 14:30:30|790.56|788.56|789.2|787.2|790.56|788.56|789.2|787.2|0
1730385040000|2024-10-31 14:30:40|788.51|786.51|789.65|787.65|789.65|787.65|788.51|786.51|0
1730385050000|2024-10-31 14:30:50|789.42|787.42|788.97|786.97|789.42|787.42|788.97|786.97|0
1730385060000|2024-10-31 14:31:00|789.88|787.88|790.11|788.11|790.11|788.11|789.88|787.88|0
1730385070000|2024-10-31 14:31:10|789.65|787.65|789.88|787.88|789.88|787.88|789.65|787.65|0
1730385080000|2024-10-31 14:31:20|790.33|788.33|792.61|790.61|792.61|790.61|790.33|788.33|0
1730385090000|2024-10-31 14:31:30|792.15|790.15|791.02|789.02|792.15|790.15|791.02|789.02|0
1730385100000|2024-10-31 14:31:40|792.38|790.38|791.7|789.7|792.61|790.61|791.7|789.7|0
1730385110000|2024-10-31 14:31:50|791.02|789.02|792.02|790.02|792.02|790.02|790.79|788.79|0
1730385120000|2024-10-31 14:32:00|792.25|790.25|794.53|792.53|794.53|792.53|792.25|790.25|0
1730385130000|2024-10-31 14:32:10|795.67|793.67|795.32|793.32|795.67|793.67|794.76|792.76|0
1730385140000|2024-10-31 14:32:20|794.98|792.98|795.67|793.67|795.67|793.67|794.98|792.98|0
1730385150000|2024-10-31 14:32:30|795.57|793.57|794.89|792.89|795.57|793.57|794.89|792.89|0
1730385160000|2024-10-31 14:32:40|794.2|792.2|793.75|791.75|794.2|792.2|793.75|791.75|0
1730385170000|2024-10-31 14:32:50|793.06|791.06|792.84|790.84|793.06|791.06|792.84|790.84|0
1730385180000|2024-10-31 14:33:00|793.29|791.29|793.29|791.29|793.52|791.52|793.29|791.29|0
1730385190000|2024-10-31 14:33:10|793.98|791.98|793.98|791.98|793.98|791.98|793.98|791.98|0
1730385200000|2024-10-31 14:33:20|793.75|791.75|793.52|791.52|793.75|791.75|793.29|791.29|0
1730385210000|2024-10-31 14:33:30|793.06|791.06|792.38|790.38|793.06|791.06|792.38|790.38|0
1730385220000|2024-10-31 14:33:40|792.61|790.61|792.61|790.61|793.06|791.06|792.61|790.61|0
1730385230000|2024-10-31 14:33:50|792.38|790.38|793.29|791.29|793.29|791.29|792.38|790.38|0
1730385240000|2024-10-31 14:34:00|793.06|791.06|793.52|791.52|793.52|791.52|793.06|791.06|0
1730385250000|2024-10-31 14:34:10|792.38|790.38|792.38|790.38|792.38|790.38|792.38|790.38|0
1730385260000|2024-10-31 14:34:20|792.61|790.61|792.61|790.61|792.61|790.61|792.38|790.38|0
1730385270000|2024-10-31 14:34:30|792.38|790.38|791.7|789.7|792.38|790.38|791.7|789.7|0
1730385280000|2024-10-31 14:34:40|791.92|789.92|792.15|790.15|792.15|790.15|791.92|789.92|0
1730385290000|2024-10-31 14:34:50|791.92|789.92|791.92|789.92|791.92|789.92|791.92|789.92|0
1730385300000|2024-10-31 14:35:00|791.7|789.7|792.61|790.61|792.61|790.61|791.7|789.7|0
1730385310000|2024-10-31 14:35:10|792.38|790.38|791.92|789.92|792.38|790.38|791.92|789.92|0
1730385320000|2024-10-31 14:35:20|792.15|790.15|791.7|789.7|792.15|790.15|791.7|789.7|0
1730385330000|2024-10-31 14:35:30|791.92|789.92|791.24|789.24|791.92|789.92|791.24|789.24|0
1730385340000|2024-10-31 14:35:40|791.47|789.47|791.92|789.92|791.92|789.92|791.47|789.47|0
1730385350000|2024-10-31 14:35:50|791.7|789.7|791.35|789.35|791.92|789.92|791.35|789.35|0
1730385360000|2024-10-31 14:36:00|791.01|789.01|791.01|789.01|791.01|789.01|790.79|788.79|0
1730385370000|2024-10-31 14:36:10|791.7|789.7|792.38|790.38|792.38|790.38|791.7|789.7|0
1730385380000|2024-10-31 14:36:20|791.47|789.47|791.47|789.47|791.47|789.47|791.24|789.24|0
1730385390000|2024-10-31 14:36:30|791.92|789.92|791.92|789.92|792.61|790.61|791.92|789.92|0
1730385400000|2024-10-31 14:36:40|791.7|789.7|791.7|789.7|791.92|789.92|791.7|789.7|0
1730385410000|2024-10-31 14:36:50|791.47|789.47|791.24|789.24|791.47|789.47|791.24|789.24|0
1730385420000|2024-10-31 14:37:00|791.35|789.35|791.47|789.47|791.47|789.47|791.24|789.24|0
1730385430000|2024-10-31 14:37:10|791.01|789.01|791.92|789.92|791.92|789.92|790.78|788.78|0
1730385440000|2024-10-31 14:37:20|791.7|789.7|792.15|790.15|792.15|790.15|791.7|789.7|0
1730385450000|2024-10-31 14:37:30|792.61|790.61|792.61|790.61|792.83|790.83|792.61|790.61|0
1730385460000|2024-10-31 14:37:40|792.15|790.15|791.24|789.24|792.15|790.15|791.24|789.24|0
1730385470000|2024-10-31 14:37:50|791.35|789.35|791.69|789.69|791.69|789.69|791.35|789.35|0
1730385480000|2024-10-31 14:38:00|791.12|789.12|791.01|789.01|791.12|789.12|790.78|788.78|0
1730385490000|2024-10-31 14:38:10|790.78|788.78|791.01|789.01|791.01|789.01|790.78|788.78|0
1730385500000|2024-10-31 14:38:20|790.78|788.78|791.24|789.24|791.24|789.24|790.78|788.78|0
1730385510000|2024-10-31 14:38:30|791.01|789.01|791.24|789.24|791.24|789.24|791.01|789.01|0
1730385520000|2024-10-31 14:38:40|791.01|789.01|791.24|789.24|791.24|789.24|791.01|789.01|0
1730385530000|2024-10-31 14:38:50|791.01|789.01|790.78|788.78|791.01|789.01|790.78|788.78|0
1730385540000|2024-10-31 14:39:00|791.01|789.01|791.01|789.01|791.01|789.01|791.01|789.01|0
1730385550000|2024-10-31 14:39:10|790.78|788.78|791.47|789.47|791.47|789.47|790.78|788.78|0
1730385560000|2024-10-31 14:39:20|791.69|789.69|791.01|789.01|791.69|789.69|791.01|789.01|0
1730385570000|2024-10-31 14:39:30|791.24|789.24|791.01|789.01|791.24|789.24|790.78|788.78|0
1730385580000|2024-10-31 14:39:40|790.78|788.78|790.78|788.78|790.78|788.78|790.56|788.56|0
1730385590000|2024-10-31 14:39:50|790.89|788.89|791.01|789.01|791.01|789.01|790.78|788.78|0
1730385600000|2024-10-31 14:40:00|790.78|788.78|791.01|789.01|791.24|789.24|790.78|788.78|0
1730385610000|2024-10-31 14:40:10|790.56|788.56|791.01|789.01|791.01|789.01|790.55|788.55|0
1730385620000|2024-10-31 14:40:20|790.78|788.78|790.78|788.78|791.01|789.01|790.78|788.78|0
1730385630000|2024-10-31 14:40:30|791.01|789.01|791.69|789.69|792.15|790.15|791.01|789.01|0
1730385640000|2024-10-31 14:40:40|791.24|789.24|791.12|789.12|791.69|789.69|791.12|789.12|0
1730385650000|2024-10-31 14:40:50|791.24|789.24|791.01|789.01|791.47|789.47|791.01|789.01|0
1730385660000|2024-10-31 14:41:00|790.78|788.78|789.42|787.42|790.78|788.78|789.42|787.42|0
1730385670000|2024-10-31 14:41:10|790.1|788.1|789.64|787.64|790.1|788.1|789.64|787.64|0
1730385680000|2024-10-31 14:41:20|789.42|787.42|789.42|787.42|789.64|787.64|789.19|787.19|0
1730385690000|2024-10-31 14:41:30|789.64|787.64|790.33|788.33|790.55|788.55|789.64|787.64|0
1730385700000|2024-10-31 14:41:40|789.64|787.64|789.64|787.64|790.1|788.1|789.64|787.64|0
1730385710000|2024-10-31 14:41:50|789.87|787.87|790.78|788.78|791.01|789.01|789.87|787.87|0
1730385720000|2024-10-31 14:42:00|790.33|788.33|790.78|788.78|790.78|788.78|790.1|788.1|0
1730385730000|2024-10-31 14:42:10|790.33|788.33|790.33|788.33|790.55|788.55|790.33|788.33|0
1730385740000|2024-10-31 14:42:20|790.55|788.55|790.66|788.66|791.46|789.46|790.55|788.55|0
1730385750000|2024-10-31 14:42:30|790.33|788.33|790.55|788.55|790.78|788.78|790.33|788.33|0
1730385760000|2024-10-31 14:42:40|790.33|788.33|791.24|789.24|791.46|789.46|790.33|788.33|0
1730385770000|2024-10-31 14:42:50|791.01|789.01|790.33|788.33|791.01|789.01|790.33|788.33|0
1730385780000|2024-10-31 14:43:00|789.87|787.87|789.42|787.42|789.87|787.87|789.42|787.42|0
1730385790000|2024-10-31 14:43:10|789.64|787.64|789.64|787.64|789.64|787.64|789.64|787.64|0
1730385800000|2024-10-31 14:43:20|789.87|787.87|790.1|788.1|790.1|788.1|789.42|787.42|0
1730385810000|2024-10-31 14:43:30|789.64|787.64|790.1|788.1|790.33|788.33|789.64|787.64|0
1730385820000|2024-10-31 14:43:40|789.64|787.64|790.1|788.1|790.1|788.1|789.64|787.64|0
1730385830000|2024-10-31 14:43:50|790.55|788.55|790.1|788.1|790.55|788.55|790.1|788.1|0
1730385840000|2024-10-31 14:44:00|789.98|787.98|790.1|788.1|790.1|788.1|789.41|787.41|0
1730385850000|2024-10-31 14:44:10|789.87|787.87|789.64|787.64|789.87|787.87|789.64|787.64|0
1730385860000|2024-10-31 14:44:20|789.41|787.41|789.19|787.19|789.41|787.41|789.19|787.19|0
1730385870000|2024-10-31 14:44:30|788.96|786.96|789.41|787.41|789.41|787.41|788.96|786.96|0
1730385880000|2024-10-31 14:44:40|788.28|786.28|789.19|787.19|789.41|787.41|788.28|786.28|0
1730385890000|2024-10-31 14:44:50|788.73|786.73|789.19|787.19|789.19|787.19|788.73|786.73|0
1730385900000|2024-10-31 14:45:00|789.41|787.41|789.87|787.87|790.32|788.32|789.41|787.41|0
1730385910000|2024-10-31 14:45:10|789.41|787.41|790.1|788.1|790.1|788.1|789.41|787.41|0
1730385920000|2024-10-31 14:45:20|790.32|788.32|790.1|788.1|790.32|788.32|789.87|787.87|0
1730385930000|2024-10-31 14:45:30|789.87|787.87|789.19|787.19|790.1|788.1|788.96|786.96|0
1730385940000|2024-10-31 14:45:40|789.41|787.41|789.64|787.64|790.55|788.55|789.41|787.41|0
1730385950000|2024-10-31 14:45:50|789.41|787.41|789.41|787.41|789.41|787.41|789.41|787.41|0
1730385960000|2024-10-31 14:46:00|789.87|787.87|789.41|787.41|789.87|787.87|789.41|787.41|0
1730385970000|2024-10-31 14:46:10|788.96|786.96|788.05|786.05|788.96|786.96|788.05|786.05|0
1730385980000|2024-10-31 14:46:20|787.37|785.37|787.14|785.14|787.37|785.37|786.91|784.91|0
1730385990000|2024-10-31 14:46:30|786.68|784.68|786.68|784.68|786.91|784.91|786.68|784.68|0
1730386000000|2024-10-31 14:46:40|786.91|784.91|787.14|785.14|787.14|785.14|786.68|784.68|0
1730386010000|2024-10-31 14:46:50|787.02|785.02|786.23|784.23|787.02|785.02|786.23|784.23|0
1730386020000|2024-10-31 14:47:00|785.77|783.77|784.86|782.86|785.77|783.77|784.86|782.86|0
1730386030000|2024-10-31 14:47:10|785.32|783.32|785.55|783.55|786.23|784.23|785.32|783.32|0
1730386040000|2024-10-31 14:47:20|785.32|783.32|785.55|783.55|786|784|785.32|783.32|0
1730386050000|2024-10-31 14:47:30|785.43|783.43|785.09|783.09|785.43|783.43|785.09|783.09|0
1730386060000|2024-10-31 14:47:40|784.86|782.86|784.41|782.41|785.32|783.32|784.41|782.41|0
1730386070000|2024-10-31 14:47:50|783.96|781.96|783.73|781.73|784.18|782.18|783.73|781.73|0
1730386080000|2024-10-31 14:48:00|783.5|781.5|784.74|782.74|784.74|782.74|783.5|781.5|0
1730386090000|2024-10-31 14:48:10|785.19|783.19|785.42|783.42|785.88|783.88|785.19|783.19|0
1730386100000|2024-10-31 14:48:20|784.97|782.97|785.88|783.88|785.88|783.88|784.97|782.97|0
1730386110000|2024-10-31 14:48:30|785.42|783.42|785.65|783.65|785.65|783.65|785.19|783.19|0
1730386120000|2024-10-31 14:48:40|785.88|783.88|786.33|784.33|786.33|784.33|785.65|783.65|0
1730386130000|2024-10-31 14:48:50|786.1|784.1|785.19|783.19|786.1|784.1|785.19|783.19|0
1730386140000|2024-10-31 14:49:00|785.42|783.42|784.97|782.97|785.42|783.42|784.97|782.97|0
1730386150000|2024-10-31 14:49:10|784.51|782.51|784.51|782.51|784.74|782.74|784.51|782.51|0
1730386160000|2024-10-31 14:49:20|784.29|782.29|784.29|782.29|784.29|782.29|784.06|782.06|0
1730386170000|2024-10-31 14:49:30|784.06|782.06|783.15|781.15|784.06|782.06|783.15|781.15|0
1730386180000|2024-10-31 14:49:40|782.92|780.92|783.6|781.6|783.6|781.6|782.92|780.92|0
1730386190000|2024-10-31 14:49:50|783.83|781.83|783.6|781.6|783.83|781.83|783.6|781.6|0
1730386200000|2024-10-31 14:50:00|783.38|781.38|783.6|781.6|784.28|782.28|783.38|781.38|0
1730386210000|2024-10-31 14:50:10|783.38|781.38|783.15|781.15|783.38|781.38|783.15|781.15|0
1730386220000|2024-10-31 14:50:20|782.92|780.92|782.92|780.92|783.15|781.15|782.92|780.92|0
1730386230000|2024-10-31 14:50:30|782.47|780.47|783.38|781.38|783.38|781.38|782.47|780.47|0
1730386240000|2024-10-31 14:50:40|782.7|780.7|782.47|780.47|782.92|780.92|782.47|780.47|0
1730386250000|2024-10-31 14:50:50|781.79|779.79|781.79|779.79|782.01|780.01|781.79|779.79|0
1730386260000|2024-10-31 14:51:00|782.01|780.01|782.24|780.24|782.24|780.24|782.01|780.01|0
1730386270000|2024-10-31 14:51:10|782.7|780.7|783.38|781.38|783.38|781.38|782.7|780.7|0
1730386280000|2024-10-31 14:51:20|783.15|781.15|782.47|780.47|783.38|781.38|782.47|780.47|0
1730386290000|2024-10-31 14:51:30|782.92|780.92|782.92|780.92|782.92|780.92|782.92|780.92|0
1730386300000|2024-10-31 14:51:40|782.7|780.7|783.15|781.15|783.15|781.15|782.7|780.7|0
1730386310000|2024-10-31 14:51:50|782.69|780.69|783.15|781.15|783.15|781.15|782.69|780.69|0
1730386320000|2024-10-31 14:52:00|782.92|780.92|782.69|780.69|782.92|780.92|782.69|780.69|0
1730386330000|2024-10-31 14:52:10|782.58|780.58|782.24|780.24|782.58|780.58|782.24|780.24|0
1730386340000|2024-10-31 14:52:20|782.01|780.01|782.01|780.01|782.01|780.01|781.79|779.79|0
1730386350000|2024-10-31 14:52:30|782.24|780.24|782.01|780.01|782.24|780.24|782.01|780.01|0
1730386360000|2024-10-31 14:52:40|782.35|780.35|782.92|780.92|782.92|780.92|782.35|780.35|0
1730386370000|2024-10-31 14:52:50|783.15|781.15|784.28|782.28|784.28|782.28|783.15|781.15|0
1730386380000|2024-10-31 14:53:00|784.06|782.06|785.42|783.42|785.42|783.42|784.06|782.06|0
1730386390000|2024-10-31 14:53:10|785.65|783.65|784.51|782.51|785.65|783.65|784.51|782.51|0
1730386400000|2024-10-31 14:53:20|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730386410000|2024-10-31 14:53:30|784.51|782.51|784.51|782.51|784.74|782.74|784.51|782.51|0
1730386420000|2024-10-31 14:53:40|784.06|782.06|783.37|781.37|784.28|782.28|783.37|781.37|0
1730386430000|2024-10-31 14:53:50|783.15|781.15|782.69|780.69|783.15|781.15|782.47|780.47|0
1730386440000|2024-10-31 14:54:00|782.92|780.92|783.15|781.15|783.15|781.15|782.69|780.69|0
1730386450000|2024-10-31 14:54:10|783.37|781.37|782.92|780.92|783.37|781.37|782.69|780.69|0
1730386460000|2024-10-31 14:54:20|782.69|780.69|782.92|780.92|782.92|780.92|782.69|780.69|0
1730386470000|2024-10-31 14:54:30|783.37|781.37|783.37|781.37|783.37|781.37|783.15|781.15|0
1730386480000|2024-10-31 14:54:40|783.15|781.15|782.92|780.92|783.15|781.15|782.69|780.69|0
1730386490000|2024-10-31 14:54:50|782.8|780.8|782.69|780.69|782.8|780.8|782.69|780.69|0
1730386500000|2024-10-31 14:55:00|782.47|780.47|782.8|780.8|782.8|780.8|782.47|780.47|0
1730386510000|2024-10-31 14:55:10|783.15|781.15|782.69|780.69|783.15|781.15|782.69|780.69|0
1730386520000|2024-10-31 14:55:20|782.47|780.47|782.47|780.47|782.47|780.47|782.47|780.47|0
1730386530000|2024-10-31 14:55:30|782.69|780.69|782.47|780.47|782.69|780.69|782.47|780.47|0
1730386540000|2024-10-31 14:55:40|782.69|780.69|782.24|780.24|782.69|780.69|781.78|779.78|0
1730386550000|2024-10-31 14:55:50|782.47|780.47|782.24|780.24|782.69|780.69|782.24|780.24|0
1730386560000|2024-10-31 14:56:00|782.69|780.69|782.01|780.01|782.69|780.69|782.01|780.01|0
1730386570000|2024-10-31 14:56:10|782.24|780.24|782.69|780.69|782.69|780.69|782.24|780.24|0
1730386580000|2024-10-31 14:56:20|782.47|780.47|783.37|781.37|783.6|781.6|782.47|780.47|0
1730386590000|2024-10-31 14:56:30|783.6|781.6|784.28|782.28|784.28|782.28|783.37|781.37|0
1730386600000|2024-10-31 14:56:40|783.83|781.83|784.51|782.51|784.51|782.51|783.83|781.83|0
1730386610000|2024-10-31 14:56:50|784.73|782.73|784.51|782.51|784.96|782.96|784.51|782.51|0
1730386620000|2024-10-31 14:57:00|784.28|782.28|783.83|781.83|784.28|782.28|783.83|781.83|0
1730386630000|2024-10-31 14:57:10|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1730386640000|2024-10-31 14:57:20|783.15|781.15|783.37|781.37|783.37|781.37|782.92|780.92|0
1730386650000|2024-10-31 14:57:30|783.15|781.15|782.92|780.92|783.15|781.15|782.92|780.92|0
1730386660000|2024-10-31 14:57:40|783.15|781.15|783.15|781.15|783.15|781.15|782.92|780.92|0
1730386670000|2024-10-31 14:57:50|783.48|781.48|783.37|781.37|783.48|781.48|783.15|781.15|0
1730386680000|2024-10-31 14:58:00|783.6|781.6|784.05|782.05|784.28|782.28|783.6|781.6|0
1730386690000|2024-10-31 14:58:10|783.83|781.83|783.6|781.6|784.05|782.05|783.6|781.6|0
1730386700000|2024-10-31 14:58:20|784.05|782.05|784.05|782.05|784.28|782.28|784.05|782.05|0
1730386710000|2024-10-31 14:58:30|783.83|781.83|783.6|781.6|784.28|782.28|783.6|781.6|0
1730386720000|2024-10-31 14:58:40|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730386730000|2024-10-31 14:58:50|783.6|781.6|783.6|781.6|783.83|781.83|783.6|781.6|0
1730386740000|2024-10-31 14:59:00|782.69|780.69|782.69|780.69|782.92|780.92|782.46|780.46|0
1730386750000|2024-10-31 14:59:10|782.46|780.46|782.69|780.69|782.69|780.69|782.46|780.46|0
1730386760000|2024-10-31 14:59:20|782.57|780.57|782.92|780.92|782.92|780.92|782.46|780.46|0
1730386770000|2024-10-31 14:59:30|783.37|781.37|784.05|782.05|784.05|782.05|783.37|781.37|0
1730386780000|2024-10-31 14:59:40|783.83|781.83|783.82|781.82|784.16|782.16|783.82|781.82|0
1730386790000|2024-10-31 14:59:50|784.05|782.05|783.6|781.6|784.28|782.28|783.6|781.6|0
1730386800000|2024-10-31 15:00:00|782.92|780.92|782.69|780.69|782.92|780.92|782.24|780.24|0
1730386810000|2024-10-31 15:00:10|783.14|781.14|782.92|780.92|783.14|781.14|782.69|780.69|0
1730386820000|2024-10-31 15:00:20|782.69|780.69|782.69|780.69|782.92|780.92|782.69|780.69|0
1730386830000|2024-10-31 15:00:30|782.46|780.46|782.01|780.01|782.46|780.46|782.01|780.01|0
1730386840000|2024-10-31 15:00:40|782.69|780.69|782.69|780.69|782.69|780.69|782.46|780.46|0
1730386850000|2024-10-31 15:00:50|782.46|780.46|782.46|780.46|782.46|780.46|782.24|780.24|0
1730386860000|2024-10-31 15:01:00|782.24|780.24|783.14|781.14|783.14|781.14|782.24|780.24|0
1730386870000|2024-10-31 15:01:10|782.69|780.69|782.24|780.24|782.69|780.69|782.24|780.24|0
1730386880000|2024-10-31 15:01:20|782.01|780.01|782.24|780.24|782.24|780.24|782.01|780.01|0
1730386890000|2024-10-31 15:01:30|782.01|780.01|781.33|779.33|782.01|780.01|781.33|779.33|0
1730386900000|2024-10-31 15:01:40|780.42|778.42|779.74|777.74|780.42|778.42|779.74|777.74|0
1730386910000|2024-10-31 15:01:50|779.51|777.51|779.29|777.29|779.51|777.51|778.83|776.83|0
1730386920000|2024-10-31 15:02:00|779.51|777.51|779.4|777.4|779.51|777.51|779.4|777.4|0
1730386930000|2024-10-31 15:02:10|779.51|777.51|778.83|776.83|779.74|777.74|778.83|776.83|0
1730386940000|2024-10-31 15:02:20|778.15|776.15|777.93|775.93|778.15|776.15|777.93|775.93|0
1730386950000|2024-10-31 15:02:30|777.7|775.7|776.58|774.58|777.7|775.7|776.58|774.58|0
1730386960000|2024-10-31 15:02:40|776.35|774.35|775.9|773.9|776.35|774.35|775.9|773.9|0
1730386970000|2024-10-31 15:02:50|776.13|774.13|777.13|775.13|777.13|775.13|775.9|773.9|0
1730386980000|2024-10-31 15:03:00|777.35|775.35|778.49|776.49|778.71|776.71|777.35|775.35|0
1730386990000|2024-10-31 15:03:10|778.71|776.71|779.5|777.5|779.5|777.5|778.71|776.71|0
1730387000000|2024-10-31 15:03:20|779.05|777.05|779.5|777.5|779.5|777.5|779.05|777.05|0
1730387010000|2024-10-31 15:03:30|778.82|776.82|777.92|775.92|778.82|776.82|777.92|775.92|0
1730387020000|2024-10-31 15:03:40|778.14|776.14|778.14|776.14|778.59|776.59|778.14|776.14|0
1730387030000|2024-10-31 15:03:50|777.91|775.91|777.91|775.91|778.14|776.14|777.91|775.91|0
1730387040000|2024-10-31 15:04:00|777.69|775.69|777.91|775.91|778.59|776.59|777.69|775.69|0
1730387050000|2024-10-31 15:04:10|777.46|775.46|776.78|774.78|777.46|775.46|776.78|774.78|0
1730387060000|2024-10-31 15:04:20|776.56|774.56|776.1|774.1|776.56|774.56|775.88|773.88|0
1730387070000|2024-10-31 15:04:30|776.56|774.56|776.1|774.1|776.56|774.56|776.1|774.1|0
1730387080000|2024-10-31 15:04:40|776.33|774.33|777.24|775.24|777.24|775.24|776.33|774.33|0
1730387090000|2024-10-31 15:04:50|777.01|775.01|776.56|774.56|777.01|775.01|776.56|774.56|0
1730387100000|2024-10-31 15:05:00|775.88|773.88|777.23|775.23|777.23|775.23|775.88|773.88|0
1730387110000|2024-10-31 15:05:10|776.56|774.56|775.88|773.88|776.56|774.56|775.88|773.88|0
1730387120000|2024-10-31 15:05:20|775.65|773.65|776.56|774.56|776.56|774.56|775.65|773.65|0
1730387130000|2024-10-31 15:05:30|776.66|774.66|777.01|775.01|777.01|775.01|776.66|774.66|0
1730387140000|2024-10-31 15:05:40|776.78|774.78|776.1|774.1|776.78|774.78|776.1|774.1|0
1730387150000|2024-10-31 15:05:50|776.56|774.56|776.33|774.33|776.56|774.56|776.21|774.21|0
1730387160000|2024-10-31 15:06:00|775.88|773.88|776.33|774.33|776.33|774.33|775.65|773.65|0
1730387170000|2024-10-31 15:06:10|776.78|774.78|775.98|773.98|776.78|774.78|775.98|773.98|0
1730387180000|2024-10-31 15:06:20|775.88|773.88|775.65|773.65|775.88|773.88|775.65|773.65|0
1730387190000|2024-10-31 15:06:30|775.88|773.88|776.1|774.1|776.1|774.1|775.76|773.76|0
1730387200000|2024-10-31 15:06:40|776.55|774.55|777.91|775.91|777.91|775.91|776.55|774.55|0
1730387210000|2024-10-31 15:06:50|778.14|776.14|778.14|776.14|778.14|776.14|777.46|775.46|0
1730387220000|2024-10-31 15:07:00|778.47|776.47|779.73|777.73|779.73|777.73|778.47|776.47|0
1730387230000|2024-10-31 15:07:10|779.95|777.95|781.99|779.99|781.99|779.99|779.95|777.95|0
1730387240000|2024-10-31 15:07:20|782.9|780.9|783.13|781.13|783.13|781.13|782.67|780.67|0
1730387250000|2024-10-31 15:07:30|783.58|781.58|783.35|781.35|784.03|782.03|783.35|781.35|0
1730387260000|2024-10-31 15:07:40|783.58|781.58|782.22|780.22|783.58|781.58|782.22|780.22|0
1730387270000|2024-10-31 15:07:50|781.99|779.99|784.71|782.71|784.71|782.71|781.99|779.99|0
1730387280000|2024-10-31 15:08:00|784.94|782.94|784.49|782.49|785.62|783.62|784.49|782.49|0
1730387290000|2024-10-31 15:08:10|783.58|781.58|782.44|780.44|783.58|781.58|782.44|780.44|0
1730387300000|2024-10-31 15:08:20|782.22|780.22|781.54|779.54|782.22|780.22|781.54|779.54|0
1730387310000|2024-10-31 15:08:30|781.76|779.76|781.31|779.31|781.76|779.76|781.31|779.31|0
1730387320000|2024-10-31 15:08:40|781.54|779.54|781.76|779.76|781.99|779.99|781.54|779.54|0
1730387330000|2024-10-31 15:08:50|781.99|779.99|781.31|779.31|781.99|779.99|781.31|779.31|0
1730387340000|2024-10-31 15:09:00|781.76|779.76|782.22|780.22|782.22|780.22|781.76|779.76|0
1730387350000|2024-10-31 15:09:10|783.35|781.35|783.12|781.12|783.35|781.35|782.67|780.67|0
1730387360000|2024-10-31 15:09:20|782.78|780.78|782.9|780.9|783.12|781.12|782.67|780.67|0
1730387370000|2024-10-31 15:09:30|783.12|781.12|783.58|781.58|783.81|781.81|783.12|781.12|0
1730387380000|2024-10-31 15:09:40|783.35|781.35|782.67|780.67|783.35|781.35|782.67|780.67|0
1730387390000|2024-10-31 15:09:50|782.44|780.44|782.44|780.44|782.67|780.67|782.44|780.44|0
1730387400000|2024-10-31 15:10:00|782.67|780.67|782.44|780.44|782.67|780.67|781.76|779.76|0
1730387410000|2024-10-31 15:10:10|782.78|780.78|782.67|780.67|783.35|781.35|782.67|780.67|0
1730387420000|2024-10-31 15:10:20|783.35|781.35|783.12|781.12|783.35|781.35|782.9|780.9|0
1730387430000|2024-10-31 15:10:30|782.44|780.44|781.76|779.76|782.44|780.44|781.76|779.76|0
1730387440000|2024-10-31 15:10:40|781.31|779.31|780.86|778.86|781.31|779.31|780.86|778.86|0
1730387450000|2024-10-31 15:10:50|780.63|778.63|781.54|779.54|781.54|779.54|780.63|778.63|0
1730387460000|2024-10-31 15:11:00|781.31|779.31|780.63|778.63|781.31|779.31|780.63|778.63|0
1730387470000|2024-10-31 15:11:10|780.4|778.4|780.4|778.4|780.63|778.63|780.4|778.4|0
1730387480000|2024-10-31 15:11:20|780.63|778.63|780.4|778.4|780.63|778.63|780.4|778.4|0
1730387490000|2024-10-31 15:11:30|780.63|778.63|779.72|777.72|780.63|778.63|779.5|777.5|0
1730387500000|2024-10-31 15:11:40|779.95|777.95|780.18|778.18|780.18|778.18|779.72|777.72|0
1730387510000|2024-10-31 15:11:50|779.5|777.5|779.04|777.04|779.5|777.5|778.82|776.82|0
1730387520000|2024-10-31 15:12:00|779.72|777.72|778.59|776.59|780.18|778.18|778.59|776.59|0
1730387530000|2024-10-31 15:12:10|778.82|776.82|778.59|776.59|778.82|776.82|778.59|776.59|0
1730387540000|2024-10-31 15:12:20|778.82|776.82|779.95|777.95|779.95|777.95|778.82|776.82|0
1730387550000|2024-10-31 15:12:30|779.04|777.04|778.82|776.82|779.04|777.04|778.82|776.82|0
1730387560000|2024-10-31 15:12:40|778.59|776.59|778.82|776.82|778.82|776.82|778.59|776.59|0
1730387570000|2024-10-31 15:12:50|778.59|776.59|778.82|776.82|778.92|776.92|778.59|776.59|0
1730387580000|2024-10-31 15:13:00|778.36|776.36|778.14|776.14|778.36|776.36|778.14|776.14|0
1730387590000|2024-10-31 15:13:10|777.91|775.91|777.68|775.68|778.14|776.14|777.68|775.68|0
1730387600000|2024-10-31 15:13:20|777.56|775.56|778.14|776.14|778.14|776.14|777.56|775.56|0
1730387610000|2024-10-31 15:13:30|777.91|775.91|777.91|775.91|778.14|776.14|777.91|775.91|0
1730387620000|2024-10-31 15:13:40|778.14|776.14|777.91|775.91|778.36|776.36|777.91|775.91|0
1730387630000|2024-10-31 15:13:50|778.14|776.14|778.14|776.14|778.14|776.14|778.14|776.14|0
1730387640000|2024-10-31 15:14:00|778.36|776.36|778.47|776.47|779.49|777.49|778.36|776.36|0
1730387650000|2024-10-31 15:14:10|778.36|776.36|778.36|776.36|778.36|776.36|778.14|776.14|0
1730387660000|2024-10-31 15:14:20|778.47|776.47|778.13|776.13|778.59|776.59|778.13|776.13|0
1730387670000|2024-10-31 15:14:30|778.36|776.36|778.36|776.36|778.47|776.47|778.36|776.36|0
1730387680000|2024-10-31 15:14:40|777.91|775.91|778.36|776.36|778.36|776.36|777.91|775.91|0
1730387690000|2024-10-31 15:14:50|778.13|776.13|777.68|775.68|778.13|776.13|777.68|775.68|0
1730387700000|2024-10-31 15:15:00|777.23|775.23|778.59|776.59|778.59|776.59|777.23|775.23|0
1730387710000|2024-10-31 15:15:10|778.36|776.36|777.91|775.91|778.36|776.36|777.91|775.91|0
1730387720000|2024-10-31 15:15:20|777.68|775.68|777.68|775.68|777.68|775.68|777.68|775.68|0
1730387730000|2024-10-31 15:15:30|777.23|775.23|777.45|775.45|777.68|775.68|777.23|775.23|0
1730387740000|2024-10-31 15:15:40|777|775|777.68|775.68|777.68|775.68|777|775|0
1730387750000|2024-10-31 15:15:50|778.02|776.02|777.79|775.79|778.36|776.36|777.79|775.79|0
1730387760000|2024-10-31 15:16:00|777.91|775.91|777.91|775.91|778.13|776.13|777.91|775.91|0
1730387770000|2024-10-31 15:16:10|778.13|776.13|778.36|776.36|778.36|776.36|778.13|776.13|0
1730387780000|2024-10-31 15:16:20|779.04|777.04|778.81|776.81|779.27|777.27|778.81|776.81|0
1730387790000|2024-10-31 15:16:30|778.36|776.36|779.27|777.27|779.27|777.27|778.36|776.36|0
1730387800000|2024-10-31 15:16:40|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1730387810000|2024-10-31 15:16:50|779.27|777.27|778.59|776.59|779.27|777.27|778.59|776.59|0
1730387820000|2024-10-31 15:17:00|778.81|776.81|779.04|777.04|779.04|777.04|778.81|776.81|0
1730387830000|2024-10-31 15:17:10|779.49|777.49|779.27|777.27|779.49|777.49|779.04|777.04|0
1730387840000|2024-10-31 15:17:20|779.72|777.72|779.27|777.27|779.95|777.95|779.27|777.27|0
1730387850000|2024-10-31 15:17:30|778.92|776.92|779.27|777.27|779.27|777.27|778.92|776.92|0
1730387860000|2024-10-31 15:17:40|779.72|777.72|779.49|777.49|779.72|777.72|779.49|777.49|0
1730387870000|2024-10-31 15:17:50|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1730387880000|2024-10-31 15:18:00|779.72|777.72|781.76|779.76|781.76|779.76|779.72|777.72|0
1730387890000|2024-10-31 15:18:10|781.31|779.31|781.53|779.53|781.53|779.53|780.85|778.85|0
1730387900000|2024-10-31 15:18:20|782.21|780.21|782.67|780.67|782.77|780.77|782.21|780.21|0
1730387910000|2024-10-31 15:18:30|782.44|780.44|782.21|780.21|782.44|780.44|782.21|780.21|0
1730387920000|2024-10-31 15:18:40|782.67|780.67|782.89|780.89|783.12|781.12|782.67|780.67|0
1730387930000|2024-10-31 15:18:50|782.44|780.44|783.8|781.8|783.8|781.8|782.44|780.44|0
1730387940000|2024-10-31 15:19:00|784.03|782.03|783.57|781.57|784.25|782.25|783.57|781.57|0
1730387950000|2024-10-31 15:19:10|783.8|781.8|783.12|781.12|783.8|781.8|783.12|781.12|0
1730387960000|2024-10-31 15:19:20|783.35|781.35|783.35|781.35|783.35|781.35|783.12|781.12|0
1730387970000|2024-10-31 15:19:30|783.12|781.12|783.35|781.35|783.35|781.35|783.12|781.12|0
1730387980000|2024-10-31 15:19:40|783.12|781.12|782.89|780.89|783.12|781.12|782.89|780.89|0
1730387990000|2024-10-31 15:19:50|782.44|780.44|782.66|780.66|782.66|780.66|782.44|780.44|0
1730388000000|2024-10-31 15:20:00|782.44|780.44|781.3|779.3|782.44|780.44|781.3|779.3|0
1730388010000|2024-10-31 15:20:10|781.41|779.41|781.76|779.76|781.76|779.76|781.41|779.41|0
1730388020000|2024-10-31 15:20:20|781.53|779.53|781.53|779.53|781.76|779.76|781.53|779.53|0
1730388030000|2024-10-31 15:20:30|782.44|780.44|783.57|781.57|783.57|781.57|782.44|780.44|0
1730388040000|2024-10-31 15:20:40|783.34|781.34|784.25|782.25|784.25|782.25|783.34|781.34|0
1730388050000|2024-10-31 15:20:50|784.71|782.71|785.16|783.16|785.16|783.16|784.71|782.71|0
1730388060000|2024-10-31 15:21:00|784.71|782.71|784.93|782.93|785.16|783.16|784.71|782.71|0
1730388070000|2024-10-31 15:21:10|784.71|782.71|784.71|782.71|784.71|782.71|784.36|782.36|0
1730388080000|2024-10-31 15:21:20|784.93|782.93|784.48|782.48|784.93|782.93|784.48|782.48|0
1730388090000|2024-10-31 15:21:30|784.71|782.71|785.84|783.84|785.84|783.84|784.48|782.48|0
1730388100000|2024-10-31 15:21:40|786.07|784.07|786.29|784.29|786.29|784.29|786.07|784.07|0
1730388110000|2024-10-31 15:21:50|786.52|784.52|786.75|784.75|786.75|784.75|786.29|784.29|0
1730388120000|2024-10-31 15:22:00|786.07|784.07|786.4|784.4|786.85|784.85|786.07|784.07|0
1730388130000|2024-10-31 15:22:10|786.63|784.63|786.19|784.19|786.63|784.63|785.96|783.96|0
1730388140000|2024-10-31 15:22:20|785.73|783.73|786.54|784.54|786.54|784.54|785.73|783.73|0
1730388150000|2024-10-31 15:22:30|785.86|783.86|786.54|784.54|786.54|784.54|785.86|783.86|0
1730388160000|2024-10-31 15:22:40|786.31|784.31|786.31|784.31|786.77|784.77|786.31|784.31|0
1730388170000|2024-10-31 15:22:50|786.09|784.09|786.77|784.77|786.99|784.99|786.09|784.09|0
1730388180000|2024-10-31 15:23:00|786.99|784.99|787.22|785.22|787.22|785.22|786.77|784.77|0
1730388190000|2024-10-31 15:23:10|786.99|784.99|787.9|785.9|787.9|785.9|786.99|784.99|0
1730388200000|2024-10-31 15:23:20|787.68|785.68|786.99|784.99|787.68|785.68|786.77|784.77|0
1730388210000|2024-10-31 15:23:30|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730388220000|2024-10-31 15:23:40|787.45|785.45|787.22|785.22|787.45|785.45|787.22|785.22|0
1730388230000|2024-10-31 15:23:50|787.33|785.33|787.45|785.45|787.45|785.45|787.33|785.33|0
1730388240000|2024-10-31 15:24:00|787.68|785.68|786.99|784.99|787.68|785.68|786.99|784.99|0
1730388250000|2024-10-31 15:24:10|787.22|785.22|786.08|784.08|787.22|785.22|786.08|784.08|0
1730388260000|2024-10-31 15:24:20|786.54|784.54|786.31|784.31|786.54|784.54|786.31|784.31|0
1730388270000|2024-10-31 15:24:30|786.08|784.08|786.08|784.08|786.54|784.54|786.08|784.08|0
1730388280000|2024-10-31 15:24:40|785.86|783.86|785.86|783.86|785.86|783.86|785.63|783.63|0
1730388290000|2024-10-31 15:24:50|785.63|783.63|785.86|783.86|785.86|783.86|785.63|783.63|0
1730388300000|2024-10-31 15:25:00|785.4|783.4|784.49|782.49|785.4|783.4|784.49|782.49|0
1730388310000|2024-10-31 15:25:10|784.72|782.72|783.58|781.58|784.72|782.72|783.36|781.36|0
1730388320000|2024-10-31 15:25:20|783.36|781.36|782.9|780.9|783.58|781.58|782.9|780.9|0
1730388330000|2024-10-31 15:25:30|782.68|780.68|782.9|780.9|782.9|780.9|782.68|780.68|0
1730388340000|2024-10-31 15:25:40|782.68|780.68|783.81|781.81|783.81|781.81|782.68|780.68|0
1730388350000|2024-10-31 15:25:50|784.04|782.04|785.17|783.17|785.17|783.17|784.04|782.04|0
1730388360000|2024-10-31 15:26:00|784.95|782.95|785.4|783.4|785.4|783.4|784.95|782.95|0
1730388370000|2024-10-31 15:26:10|784.95|782.95|784.95|782.95|785.17|783.17|784.95|782.95|0
1730388380000|2024-10-31 15:26:20|785.4|783.4|785.4|783.4|785.63|783.63|785.17|783.17|0
1730388390000|2024-10-31 15:26:30|785.17|783.17|785.4|783.4|785.4|783.4|784.95|782.95|0
1730388400000|2024-10-31 15:26:40|785.17|783.17|785.4|783.4|785.51|783.51|785.17|783.17|0
1730388410000|2024-10-31 15:26:50|785.28|783.28|784.95|782.95|785.28|783.28|784.83|782.83|0
1730388420000|2024-10-31 15:27:00|784.49|782.49|783.58|781.58|784.49|782.49|783.58|781.58|0
1730388430000|2024-10-31 15:27:10|783.81|781.81|783.13|781.13|783.81|781.81|783.13|781.13|0
1730388440000|2024-10-31 15:27:20|782.9|780.9|782.45|780.45|782.9|780.9|782.45|780.45|0
1730388450000|2024-10-31 15:27:30|782.22|780.22|781.77|779.77|782.22|780.22|781.77|779.77|0
1730388460000|2024-10-31 15:27:40|781.99|779.99|782.9|780.9|782.9|780.9|781.77|779.77|0
1730388470000|2024-10-31 15:27:50|782.67|780.67|783.36|781.36|783.36|781.36|782.67|780.67|0
1730388480000|2024-10-31 15:28:00|783.46|781.46|784.04|782.04|784.04|782.04|783.46|781.46|0
1730388490000|2024-10-31 15:28:10|783.81|781.81|783.36|781.36|783.81|781.81|783.36|781.36|0
1730388500000|2024-10-31 15:28:20|783.13|781.13|782.9|780.9|783.13|781.13|782.9|780.9|0
1730388510000|2024-10-31 15:28:30|782.67|780.67|782.67|780.67|782.67|780.67|782.67|780.67|0
1730388520000|2024-10-31 15:28:40|782.9|780.9|782.67|780.67|782.9|780.9|782.67|780.67|0
1730388530000|2024-10-31 15:28:50|782.22|780.22|781.77|779.77|782.22|780.22|781.77|779.77|0
1730388540000|2024-10-31 15:29:00|781.54|779.54|781.08|779.08|781.77|779.77|781.08|779.08|0
1730388550000|2024-10-31 15:29:10|781.99|779.99|781.99|779.99|782.22|780.22|781.99|779.99|0
1730388560000|2024-10-31 15:29:20|782.45|780.45|781.99|779.99|782.45|780.45|781.99|779.99|0
1730388570000|2024-10-31 15:29:30|782.22|780.22|781.54|779.54|782.22|780.22|781.54|779.54|0
1730388580000|2024-10-31 15:29:40|781.31|779.31|781.87|779.87|781.87|779.87|781.31|779.31|0
1730388590000|2024-10-31 15:29:50|781.99|779.99|782.22|780.22|782.45|780.45|781.99|779.99|0
1730388600000|2024-10-31 15:30:00|781.99|779.99|783.35|781.35|783.35|781.35|781.99|779.99|0
1730388610000|2024-10-31 15:30:10|784.04|782.04|784.49|782.49|784.49|782.49|784.04|782.04|0
1730388620000|2024-10-31 15:30:20|783.58|781.58|785.17|783.17|785.17|783.17|783.58|781.58|0
1730388630000|2024-10-31 15:30:30|784.72|782.72|782.9|780.9|784.72|782.72|782.9|780.9|0
1730388640000|2024-10-31 15:30:40|782.22|780.22|782.22|780.22|782.67|780.67|782.22|780.22|0
1730388650000|2024-10-31 15:30:50|781.99|779.99|781.54|779.54|781.99|779.99|781.54|779.54|0
1730388660000|2024-10-31 15:31:00|781.31|779.31|782.22|780.22|782.22|780.22|781.31|779.31|0
1730388670000|2024-10-31 15:31:10|781.76|779.76|781.54|779.54|781.76|779.76|781.54|779.54|0
1730388680000|2024-10-31 15:31:20|782.45|780.45|781.76|779.76|782.45|780.45|781.76|779.76|0
1730388690000|2024-10-31 15:31:30|781.31|779.31|780.63|778.63|781.31|779.31|780.63|778.63|0
1730388700000|2024-10-31 15:31:40|780.4|778.4|780.18|778.18|780.4|778.4|780.18|778.18|0
1730388710000|2024-10-31 15:31:50|779.95|777.95|779.38|777.38|779.95|777.95|779.38|777.38|0
1730388720000|2024-10-31 15:32:00|779.95|777.95|779.04|777.04|779.95|777.95|779.04|777.04|0
1730388730000|2024-10-31 15:32:10|779.49|777.49|779.49|777.49|779.49|777.49|779.27|777.27|0
1730388740000|2024-10-31 15:32:20|779.72|777.72|780.17|778.17|780.17|778.17|779.72|777.72|0
1730388750000|2024-10-31 15:32:30|779.72|777.72|780.17|778.17|780.17|778.17|779.72|777.72|0
1730388760000|2024-10-31 15:32:40|780.4|778.4|780.17|778.17|780.4|778.4|779.95|777.95|0
1730388770000|2024-10-31 15:32:50|780.4|778.4|780.51|778.51|780.51|778.51|780.17|778.17|0
1730388780000|2024-10-31 15:33:00|780.4|778.4|780.4|778.4|780.4|778.4|779.95|777.95|0
1730388790000|2024-10-31 15:33:10|780.17|778.17|780.17|778.17|780.17|778.17|779.95|777.95|0
1730388800000|2024-10-31 15:33:20|779.95|777.95|779.95|777.95|780.17|778.17|779.95|777.95|0
1730388810000|2024-10-31 15:33:30|780.06|778.06|779.49|777.49|780.06|778.06|779.49|777.49|0
1730388820000|2024-10-31 15:33:40|779.04|777.04|778.81|776.81|779.27|777.27|778.81|776.81|0
1730388830000|2024-10-31 15:33:50|779.04|777.04|779.95|777.95|779.95|777.95|779.04|777.04|0
1730388840000|2024-10-31 15:34:00|780.4|778.4|779.95|777.95|780.63|778.63|779.95|777.95|0
1730388850000|2024-10-31 15:34:10|780.17|778.17|779.27|777.27|780.28|778.28|779.27|777.27|0
1730388860000|2024-10-31 15:34:20|779.04|777.04|779.49|777.49|779.49|777.49|778.81|776.81|0
1730388870000|2024-10-31 15:34:30|779.72|777.72|779.72|777.72|779.95|777.95|779.72|777.72|0
1730388880000|2024-10-31 15:34:40|779.49|777.49|779.72|777.72|779.72|777.72|779.27|777.27|0
1730388890000|2024-10-31 15:34:50|779.83|777.83|779.72|777.72|779.95|777.95|779.72|777.72|0
1730388900000|2024-10-31 15:35:00|779.27|777.27|778.82|776.82|779.49|777.49|778.71|776.71|0
1730388910000|2024-10-31 15:35:10|778.71|776.71|778.47|776.47|778.92|776.92|778.36|776.36|0
1730388920000|2024-10-31 15:35:20|778.92|776.92|779.15|777.15|779.15|777.15|778.92|776.92|0
1730388930000|2024-10-31 15:35:30|778.92|776.92|778.69|776.69|778.92|776.92|778.69|776.69|0
1730388940000|2024-10-31 15:35:40|778.8|776.8|778.69|776.69|778.8|776.8|778.69|776.69|0
1730388950000|2024-10-31 15:35:50|778.92|776.92|779.61|777.61|779.61|777.61|778.92|776.92|0
1730388960000|2024-10-31 15:36:00|779.83|777.83|780.51|778.51|780.51|778.51|779.83|777.83|0
1730388970000|2024-10-31 15:36:10|780.74|778.74|779.38|777.38|780.74|778.74|779.38|777.38|0
1730388980000|2024-10-31 15:36:20|779.83|777.83|779.49|777.49|779.83|777.83|779.38|777.38|0
1730388990000|2024-10-31 15:36:30|779.38|777.38|779.38|777.38|779.83|777.83|779.38|777.38|0
1730389000000|2024-10-31 15:36:40|779.15|777.15|778.93|776.93|779.15|777.15|778.93|776.93|0
1730389020000|2024-10-31 15:37:00|778.7|776.7|779.15|777.15|779.15|777.15|778.7|776.7|0
1730389030000|2024-10-31 15:37:10|779.38|777.38|780.29|778.29|780.29|778.29|779.38|777.38|0
1730389040000|2024-10-31 15:37:20|780.06|778.06|779.38|777.38|780.06|778.06|779.38|777.38|0
1730389050000|2024-10-31 15:37:30|779.83|777.83|780.17|778.17|780.17|778.17|779.83|777.83|0
1730389060000|2024-10-31 15:37:40|780.06|778.06|779.83|777.83|780.06|778.06|779.61|777.61|0
1730389070000|2024-10-31 15:37:50|780.06|778.06|780.29|778.29|780.29|778.29|780.06|778.06|0
1730389080000|2024-10-31 15:38:00|780.51|778.51|780.74|778.74|780.74|778.74|780.29|778.29|0
1730389090000|2024-10-31 15:38:10|780.51|778.51|780.06|778.06|780.51|778.51|780.06|778.06|0
1730389100000|2024-10-31 15:38:20|780.29|778.29|780.29|778.29|780.29|778.29|780.29|778.29|0
1730389110000|2024-10-31 15:38:30|780.06|778.06|779.15|777.15|780.06|778.06|779.15|777.15|0
1730389120000|2024-10-31 15:38:40|779.38|777.38|779.61|777.61|779.61|777.61|779.38|777.38|0
1730389130000|2024-10-31 15:38:50|779.6|777.6|779.6|777.6|779.6|777.6|779.38|777.38|0
1730389140000|2024-10-31 15:39:00|779.49|777.49|779.38|777.38|779.49|777.49|779.38|777.38|0
1730389150000|2024-10-31 15:39:10|779.83|777.83|779.6|777.6|780.06|778.06|779.6|777.6|0
1730389160000|2024-10-31 15:39:20|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1730389170000|2024-10-31 15:39:30|779.6|777.6|779.15|777.15|779.6|777.6|779.15|777.15|0
1730389180000|2024-10-31 15:39:40|778.7|776.7|778.7|776.7|778.7|776.7|778.7|776.7|0
1730389190000|2024-10-31 15:39:50|778.92|776.92|779.15|777.15|779.15|777.15|778.92|776.92|0
1730389200000|2024-10-31 15:40:00|778.92|776.92|778.24|776.24|778.92|776.92|778.24|776.24|0
1730389210000|2024-10-31 15:40:10|778.02|776.02|777.79|775.79|778.24|776.24|777.79|775.79|0
1730389220000|2024-10-31 15:40:20|778.02|776.02|778.02|776.02|778.02|776.02|777.79|775.79|0
1730389230000|2024-10-31 15:40:30|778.24|776.24|777.79|775.79|778.24|776.24|777.79|775.79|0
1730389240000|2024-10-31 15:40:40|777.56|775.56|777.56|775.56|777.79|775.79|777.56|775.56|0
1730389260000|2024-10-31 15:41:00|777.79|775.79|778.02|776.02|778.02|776.02|777.79|775.79|0
1730389270000|2024-10-31 15:41:10|778.47|776.47|778.24|776.24|778.47|776.47|778.24|776.24|0
1730389280000|2024-10-31 15:41:20|778.47|776.47|778.92|776.92|778.92|776.92|778.47|776.47|0
1730389300000|2024-10-31 15:41:40|778.7|776.7|778.24|776.24|778.7|776.7|778.24|776.24|0
1730389310000|2024-10-31 15:41:50|778.47|776.47|778.58|776.58|778.7|776.7|778.47|776.47|0
1730389320000|2024-10-31 15:42:00|778.92|776.92|778.7|776.7|779.15|777.15|778.7|776.7|0
1730389330000|2024-10-31 15:42:10|778.92|776.92|778.47|776.47|779.15|777.15|778.47|776.47|0
1730389340000|2024-10-31 15:42:20|779.15|777.15|778.47|776.47|779.38|777.38|778.47|776.47|0
1730389350000|2024-10-31 15:42:30|778.24|776.24|778.24|776.24|779.15|777.15|778.24|776.24|0
1730389360000|2024-10-31 15:42:40|778.02|776.02|778.02|776.02|778.24|776.24|778.02|776.02|0
1730389370000|2024-10-31 15:42:50|778.24|776.24|778.02|776.02|778.24|776.24|778.02|776.02|0
1730389380000|2024-10-31 15:43:00|778.24|776.24|777.79|775.79|778.24|776.24|777.79|775.79|0
1730389390000|2024-10-31 15:43:10|778.02|776.02|778.02|776.02|778.24|776.24|778.02|776.02|0
1730389400000|2024-10-31 15:43:20|778.24|776.24|777.79|775.79|778.7|776.7|777.79|775.79|0
1730389410000|2024-10-31 15:43:30|778.24|776.24|778.24|776.24|778.47|776.47|778.24|776.24|0
1730389420000|2024-10-31 15:43:40|778.47|776.47|778.24|776.24|778.47|776.47|778.24|776.24|0
1730389430000|2024-10-31 15:43:50|778.47|776.47|779.83|777.83|779.83|777.83|778.47|776.47|0
1730389440000|2024-10-31 15:44:00|779.6|777.6|780.28|778.28|780.51|778.51|779.6|777.6|0
1730389450000|2024-10-31 15:44:10|779.6|777.6|780.51|778.51|780.51|778.51|779.6|777.6|0
1730389460000|2024-10-31 15:44:20|780.74|778.74|780.96|778.96|780.96|778.96|780.74|778.74|0
1730389470000|2024-10-31 15:44:30|781.42|779.42|781.64|779.64|781.64|779.64|781.42|779.42|0
1730389480000|2024-10-31 15:44:40|781.87|779.87|781.19|779.19|781.87|779.87|781.19|779.19|0
1730389490000|2024-10-31 15:44:50|781.07|779.07|781.19|779.19|781.19|779.19|781.07|779.07|0
1730389500000|2024-10-31 15:45:00|780.28|778.28|780.73|778.73|780.73|778.73|780.28|778.28|0
1730389510000|2024-10-31 15:45:10|780.51|778.51|781.19|779.19|781.19|779.19|780.51|778.51|0
1730389520000|2024-10-31 15:45:20|780.51|778.51|780.51|778.51|780.51|778.51|780.28|778.28|0
1730389530000|2024-10-31 15:45:30|780.39|778.39|780.73|778.73|780.73|778.73|780.28|778.28|0
1730389540000|2024-10-31 15:45:40|780.51|778.51|779.83|777.83|780.51|778.51|779.83|777.83|0
1730389550000|2024-10-31 15:45:50|780.05|778.05|780.51|778.51|780.51|778.51|780.05|778.05|0
1730389560000|2024-10-31 15:46:00|780.96|778.96|781.19|779.19|781.41|779.41|780.96|778.96|0
1730389570000|2024-10-31 15:46:10|780.73|778.73|780.73|778.73|780.96|778.96|780.73|778.73|0
1730389580000|2024-10-31 15:46:20|780.51|778.51|780.05|778.05|780.73|778.73|780.05|778.05|0
1730389590000|2024-10-31 15:46:30|779.37|777.37|779.37|777.37|779.6|777.6|779.37|777.37|0
1730389600000|2024-10-31 15:46:40|779.15|777.15|778.92|776.92|779.15|777.15|778.92|776.92|0
1730389610000|2024-10-31 15:46:50|779.15|777.15|779.37|777.37|779.37|777.37|779.15|777.15|0
1730389620000|2024-10-31 15:47:00|779.03|777.03|779.15|777.15|779.15|777.15|779.03|777.03|0
1730389630000|2024-10-31 15:47:10|778.92|776.92|778.69|776.69|778.92|776.92|778.47|776.47|0
1730389640000|2024-10-31 15:47:20|778.24|776.24|779.15|777.15|779.15|777.15|778.24|776.24|0
1730389650000|2024-10-31 15:47:30|778.47|776.47|777.79|775.79|778.47|776.47|777.79|775.79|0
1730389660000|2024-10-31 15:47:40|777.56|775.56|777.79|775.79|777.79|775.79|777.56|775.56|0
1730389670000|2024-10-31 15:47:50|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1730389680000|2024-10-31 15:48:00|778.69|776.69|778.24|776.24|778.69|776.69|778.24|776.24|0
1730389690000|2024-10-31 15:48:10|778.01|776.01|778.01|776.01|778.24|776.24|778.01|776.01|0
1730389700000|2024-10-31 15:48:20|778.24|776.24|777.56|775.56|778.24|776.24|777.56|775.56|0
1730389710000|2024-10-31 15:48:30|777.79|775.79|778.01|776.01|778.01|776.01|777.56|775.56|0
1730389720000|2024-10-31 15:48:40|777.67|775.67|776.88|774.88|777.67|775.67|776.88|774.88|0
1730389730000|2024-10-31 15:48:50|776.43|774.43|777.33|775.33|777.33|775.33|776.43|774.43|0
1730389740000|2024-10-31 15:49:00|777.79|775.79|777.79|775.79|777.79|775.79|777.33|775.33|0
1730389750000|2024-10-31 15:49:10|777.56|775.56|778.01|776.01|778.01|776.01|777.56|775.56|0
1730389760000|2024-10-31 15:49:20|777.33|775.33|777.56|775.56|777.79|775.79|777.33|775.33|0
1730389770000|2024-10-31 15:49:30|777.79|775.79|777.33|775.33|777.79|775.79|777.33|775.33|0
1730389780000|2024-10-31 15:49:40|777.11|775.11|777.56|775.56|777.56|775.56|777.11|775.11|0
1730389790000|2024-10-31 15:49:50|777.79|775.79|777.56|775.56|777.79|775.79|777.56|775.56|0
1730389800000|2024-10-31 15:50:00|777.33|775.33|777.21|775.21|777.79|775.79|777.21|775.21|0
1730389810000|2024-10-31 15:50:10|777.11|775.11|777.21|775.21|777.56|775.56|777.11|775.11|0
1730389820000|2024-10-31 15:50:20|777.33|775.33|778.46|776.46|778.46|776.46|777.33|775.33|0
1730389830000|2024-10-31 15:50:30|778.8|776.8|778.46|776.46|778.92|776.92|778.46|776.46|0
1730389840000|2024-10-31 15:50:40|778.01|776.01|778.46|776.46|778.46|776.46|778.01|776.01|0
1730389850000|2024-10-31 15:50:50|778.24|776.24|777.78|775.78|778.24|776.24|777.78|775.78|0
1730389860000|2024-10-31 15:51:00|777.56|775.56|777.33|775.33|777.56|775.56|777.33|775.33|0
1730389870000|2024-10-31 15:51:10|777.11|775.11|777.11|775.11|777.33|775.33|777.11|775.11|0
1730389880000|2024-10-31 15:51:20|776.88|774.88|776.76|774.76|776.88|774.88|776.65|774.65|0
1730389890000|2024-10-31 15:51:30|776.43|774.43|776.65|774.65|776.65|774.65|776.43|774.43|0
1730389900000|2024-10-31 15:51:40|776.43|774.43|775.75|773.75|776.43|774.43|775.75|773.75|0
1730389910000|2024-10-31 15:51:50|775.52|773.52|775.29|773.29|775.52|773.52|775.29|773.29|0
1730389920000|2024-10-31 15:52:00|775.07|773.07|775.29|773.29|775.29|773.29|774.84|772.84|0
1730389930000|2024-10-31 15:52:10|774.95|772.95|774.84|772.84|775.29|773.29|774.84|772.84|0
1730389940000|2024-10-31 15:52:20|774.61|772.61|773.93|771.93|774.61|772.61|773.93|771.93|0
1730389950000|2024-10-31 15:52:30|774.16|772.16|774.16|772.16|774.39|772.39|773.93|771.93|0
1730389960000|2024-10-31 15:52:40|775.07|773.07|774.39|772.39|775.07|773.07|774.39|772.39|0
1730389970000|2024-10-31 15:52:50|774.16|772.16|774.61|772.61|774.61|772.61|774.16|772.16|0
1730389980000|2024-10-31 15:53:00|774.84|772.84|774.61|772.61|774.95|772.95|774.61|772.61|0
1730389990000|2024-10-31 15:53:10|774.84|772.84|774.16|772.16|774.84|772.84|774.16|772.16|0
1730390000000|2024-10-31 15:53:20|774.39|772.39|774.61|772.61|774.84|772.84|774.39|772.39|0
1730390010000|2024-10-31 15:53:30|774.84|772.84|775.29|773.29|775.74|773.74|774.84|772.84|0
1730390020000|2024-10-31 15:53:40|775.07|773.07|774.84|772.84|775.29|773.29|774.84|772.84|0
1730390030000|2024-10-31 15:53:50|775.07|773.07|775.07|773.07|775.07|773.07|774.84|772.84|0
1730390040000|2024-10-31 15:54:00|774.84|772.84|774.84|772.84|775.52|773.52|774.84|772.84|0
1730390050000|2024-10-31 15:54:10|774.61|772.61|774.84|772.84|774.84|772.84|774.39|772.39|0
1730390060000|2024-10-31 15:54:20|775.07|773.07|774.16|772.16|775.07|773.07|774.16|772.16|0
1730390080000|2024-10-31 15:54:40|773.93|771.93|773.93|771.93|773.93|771.93|773.93|771.93|0
1730390090000|2024-10-31 15:54:50|773.48|771.48|773.93|771.93|773.93|771.93|773.25|771.25|0
1730390100000|2024-10-31 15:55:00|774.16|772.16|774.39|772.39|774.61|772.61|774.16|772.16|0
1730390110000|2024-10-31 15:55:10|774.61|772.61|775.06|773.06|775.06|773.06|774.61|772.61|0
1730390120000|2024-10-31 15:55:20|775.74|773.74|775.29|773.29|775.74|773.74|775.29|773.29|0
1730390130000|2024-10-31 15:55:30|775.52|773.52|775.29|773.29|775.52|773.52|775.06|773.06|0
1730390140000|2024-10-31 15:55:40|775.17|773.17|775.29|773.29|775.29|773.29|775.06|773.06|0
1730390150000|2024-10-31 15:55:50|775.06|773.06|775.06|773.06|775.29|773.29|775.06|773.06|0
1730390160000|2024-10-31 15:56:00|775.29|773.29|776.2|774.2|776.42|774.42|775.29|773.29|0
1730390170000|2024-10-31 15:56:10|776.65|774.65|777.21|775.21|777.21|775.21|776.65|774.65|0
1730390180000|2024-10-31 15:56:20|777.33|775.33|777.78|775.78|777.78|775.78|777.33|775.33|0
1730390190000|2024-10-31 15:56:30|777.33|775.33|776.42|774.42|777.33|775.33|776.42|774.42|0
1730390200000|2024-10-31 15:56:40|775.97|773.97|776.2|774.2|776.2|774.2|775.97|773.97|0
1730390210000|2024-10-31 15:56:50|775.74|773.74|775.97|773.97|776.2|774.2|775.74|773.74|0
1730390220000|2024-10-31 15:57:00|776.2|774.2|776.42|774.42|776.42|774.42|775.74|773.74|0
1730390230000|2024-10-31 15:57:10|776.2|774.2|776.42|774.42|776.65|774.65|776.2|774.2|0
1730390240000|2024-10-31 15:57:20|776.65|774.65|776.87|774.87|776.87|774.87|776.65|774.65|0
1730390250000|2024-10-31 15:57:30|777.1|775.1|776.87|774.87|777.33|775.33|776.87|774.87|0
1730390260000|2024-10-31 15:57:40|776.65|774.65|777.33|775.33|777.33|775.33|776.65|774.65|0
1730390270000|2024-10-31 15:57:50|776.87|774.87|777.55|775.55|777.55|775.55|776.87|774.87|0
1730390280000|2024-10-31 15:58:00|778.46|776.46|778.46|776.46|778.69|776.69|778.46|776.46|0
1730390290000|2024-10-31 15:58:10|778.01|776.01|777.78|775.78|778.23|776.23|777.78|775.78|0
1730390300000|2024-10-31 15:58:20|778.01|776.01|777.78|775.78|778.01|776.01|777.55|775.55|0
1730390310000|2024-10-31 15:58:30|777.33|775.33|777.21|775.21|777.33|775.33|777.1|775.1|0
1730390320000|2024-10-31 15:58:40|777.33|775.33|777.55|775.55|777.55|775.55|777.33|775.33|0
1730390330000|2024-10-31 15:58:50|777.78|775.78|777.55|775.55|777.78|775.78|777.33|775.33|0
1730390340000|2024-10-31 15:59:00|777.1|775.1|777.33|775.33|777.33|775.33|777.1|775.1|0
1730390350000|2024-10-31 15:59:10|777.55|775.55|777.78|775.78|777.78|775.78|777.55|775.55|0
1730390360000|2024-10-31 15:59:20|778.23|776.23|778.46|776.46|778.69|776.69|778.23|776.23|0
1730390370000|2024-10-31 15:59:30|778.69|776.69|778.91|776.91|778.91|776.91|778.69|776.69|0
1730390380000|2024-10-31 15:59:40|779.82|777.82|780.27|778.27|780.5|778.5|779.82|777.82|0
1730390390000|2024-10-31 15:59:50|780.5|778.5|780.73|778.73|780.73|778.73|780.5|778.5|0
1730390400000|2024-10-31 16:00:00|781.18|779.18|780.27|778.27|781.18|779.18|780.27|778.27|0
1730390410000|2024-10-31 16:00:10|779.37|777.37|779.82|777.82|779.82|777.82|779.37|777.37|0
1730390420000|2024-10-31 16:00:20|779.59|777.59|781.18|779.18|781.18|779.18|779.59|777.59|0
1730390430000|2024-10-31 16:00:30|781.41|779.41|781.63|779.63|781.63|779.63|780.73|778.73|0
1730390440000|2024-10-31 16:00:40|781.18|779.18|780.73|778.73|781.18|779.18|780.73|778.73|0
1730390450000|2024-10-31 16:00:50|780.5|778.5|780.04|778.04|780.5|778.5|780.04|778.04|0
1730390460000|2024-10-31 16:01:00|779.82|777.82|781.18|779.18|781.18|779.18|779.82|777.82|0
1730390470000|2024-10-31 16:01:10|781.86|779.86|782.31|780.31|782.31|780.31|781.86|779.86|0
1730390480000|2024-10-31 16:01:20|782.09|780.09|781.86|779.86|782.09|780.09|781.63|779.63|0
1730390490000|2024-10-31 16:01:30|782.09|780.09|781.4|779.4|782.09|780.09|781.18|779.18|0
1730390500000|2024-10-31 16:01:40|781.18|779.18|780.72|778.72|781.18|779.18|780.72|778.72|0
1730390510000|2024-10-31 16:01:50|780.27|778.27|780.27|778.27|780.27|778.27|780.27|778.27|0
1730390520000|2024-10-31 16:02:00|779.82|777.82|779.47|777.47|780.27|778.27|779.47|777.47|0
1730390530000|2024-10-31 16:02:10|779.59|777.59|779.36|777.36|779.59|777.59|779.36|777.36|0
1730390540000|2024-10-31 16:02:20|779.14|777.14|779.59|777.59|779.59|777.59|779.14|777.14|0
1730390550000|2024-10-31 16:02:30|779.36|777.36|778.68|776.68|779.36|777.36|778.68|776.68|0
1730390560000|2024-10-31 16:02:40|778.57|776.57|778.46|776.46|778.57|776.57|778.46|776.46|0
1730390570000|2024-10-31 16:02:50|778.68|776.68|778|776|778.68|776.68|778|776|0
1730390580000|2024-10-31 16:03:00|777.78|775.78|777.55|775.55|778|776|777.55|775.55|0
1730390590000|2024-10-31 16:03:10|777.78|775.78|779.14|777.14|779.14|777.14|777.78|775.78|0
1730390600000|2024-10-31 16:03:20|778.91|776.91|778.46|776.46|778.91|776.91|778.46|776.46|0
1730390610000|2024-10-31 16:03:30|778|776|778.68|776.68|778.68|776.68|778|776|0
1730390620000|2024-10-31 16:03:40|778.46|776.46|778.46|776.46|778.68|776.68|778.46|776.46|0
1730390630000|2024-10-31 16:03:50|778.23|776.23|778.23|776.23|778.46|776.46|778|776|0
1730390640000|2024-10-31 16:04:00|779.14|777.14|779.82|777.82|779.82|777.82|779.14|777.14|0
1730390650000|2024-10-31 16:04:10|780.04|778.04|780.5|778.5|780.5|778.5|779.82|777.82|0
1730390660000|2024-10-31 16:04:20|780.27|778.27|780.5|778.5|780.72|778.72|780.27|778.27|0
1730390670000|2024-10-31 16:04:30|780.72|778.72|780.95|778.95|780.95|778.95|780.72|778.72|0
1730390680000|2024-10-31 16:04:40|781.4|779.4|781.63|779.63|781.86|779.86|781.4|779.4|0
1730390690000|2024-10-31 16:04:50|781.86|779.86|781.86|779.86|781.86|779.86|781.63|779.63|0
1730390700000|2024-10-31 16:05:00|781.18|779.18|781.86|779.86|781.86|779.86|781.18|779.18|0
1730390710000|2024-10-31 16:05:10|782.54|780.54|782.54|780.54|782.76|780.76|782.54|780.54|0
1730390720000|2024-10-31 16:05:20|782.99|780.99|783.22|781.22|783.22|781.22|782.76|780.76|0
1730390730000|2024-10-31 16:05:30|783.67|781.67|783.1|781.1|783.67|781.67|783.1|781.1|0
1730390740000|2024-10-31 16:05:40|782.76|780.76|782.99|780.99|782.99|780.99|782.54|780.54|0
1730390750000|2024-10-31 16:05:50|783.22|781.22|782.54|780.54|783.22|781.22|782.54|780.54|0
1730390760000|2024-10-31 16:06:00|781.86|779.86|781.63|779.63|781.86|779.86|781.63|779.63|0
1730390770000|2024-10-31 16:06:10|782.08|780.08|782.08|780.08|782.31|780.31|781.63|779.63|0
1730390780000|2024-10-31 16:06:20|782.31|780.31|782.08|780.08|782.31|780.31|782.08|780.08|0
1730390790000|2024-10-31 16:06:30|782.31|780.31|782.31|780.31|782.31|780.31|781.86|779.86|0
1730390800000|2024-10-31 16:06:40|782.54|780.54|782.31|780.31|782.54|780.54|782.31|780.31|0
1730390810000|2024-10-31 16:06:50|782.54|780.54|782.31|780.31|782.76|780.76|782.31|780.31|0
1730390820000|2024-10-31 16:07:00|782.54|780.54|783.44|781.44|783.44|781.44|782.54|780.54|0
1730390830000|2024-10-31 16:07:10|783.67|781.67|784.12|782.12|784.12|782.12|783.67|781.67|0
1730390840000|2024-10-31 16:07:20|783.9|781.9|783.9|781.9|783.9|781.9|783.9|781.9|0
1730390850000|2024-10-31 16:07:30|784.12|782.12|783.44|781.44|784.12|782.12|783.44|781.44|0
1730390860000|2024-10-31 16:07:40|783.22|781.22|783.22|781.22|783.44|781.44|782.99|780.99|0
1730390870000|2024-10-31 16:07:50|783.44|781.44|783.67|781.67|783.67|781.67|783.44|781.44|0
1730390880000|2024-10-31 16:08:00|783.44|781.44|783.22|781.22|783.44|781.44|783.22|781.22|0
1730390890000|2024-10-31 16:08:10|783.44|781.44|782.99|780.99|783.44|781.44|782.99|780.99|0
1730390900000|2024-10-31 16:08:20|783.44|781.44|783.22|781.22|783.44|781.44|783.22|781.22|0
1730390910000|2024-10-31 16:08:30|782.99|780.99|783.44|781.44|783.67|781.67|782.99|780.99|0
1730390920000|2024-10-31 16:08:40|783.67|781.67|783.44|781.44|783.67|781.67|783.44|781.44|0
1730390930000|2024-10-31 16:08:50|783.67|781.67|783.44|781.44|783.9|781.9|783.44|781.44|0
1730390940000|2024-10-31 16:09:00|783.22|781.22|784.12|782.12|784.12|782.12|783.22|781.22|0
1730390950000|2024-10-31 16:09:10|784.35|782.35|783.9|781.9|784.35|782.35|783.9|781.9|0
1730390960000|2024-10-31 16:09:20|783.67|781.67|783.67|781.67|783.67|781.67|783.67|781.67|0
1730390970000|2024-10-31 16:09:30|783.44|781.44|783.44|781.44|783.67|781.67|783.44|781.44|0
1730390980000|2024-10-31 16:09:40|783.55|781.55|783.21|781.21|783.55|781.55|783.21|781.21|0
1730390990000|2024-10-31 16:09:50|783.44|781.44|783.67|781.67|783.67|781.67|783.44|781.44|0
1730391000000|2024-10-31 16:10:00|783.44|781.44|783.21|781.21|783.67|781.67|783.21|781.21|0
1730391010000|2024-10-31 16:10:10|783.44|781.44|782.53|780.53|783.44|781.44|782.53|780.53|0
1730391020000|2024-10-31 16:10:20|782.76|780.76|783.32|781.32|783.67|781.67|782.76|780.76|0
1730391030000|2024-10-31 16:10:30|783.21|781.21|783.21|781.21|783.44|781.44|782.99|780.99|0
1730391040000|2024-10-31 16:10:40|782.99|780.99|782.31|780.31|782.99|780.99|782.31|780.31|0
1730391050000|2024-10-31 16:10:50|782.08|780.08|782.08|780.08|782.08|780.08|782.08|780.08|0
1730391060000|2024-10-31 16:11:00|782.31|780.31|782.31|780.31|782.31|780.31|782.31|780.31|0
1730391070000|2024-10-31 16:11:10|782.08|780.08|782.99|780.99|782.99|780.99|782.08|780.08|0
1730391080000|2024-10-31 16:11:20|782.31|780.31|782.31|780.31|782.42|780.42|782.31|780.31|0
1730391090000|2024-10-31 16:11:30|782.53|780.53|783.44|781.44|783.44|781.44|782.53|780.53|0
1730391100000|2024-10-31 16:11:40|783.21|781.21|782.99|780.99|783.32|781.32|782.99|780.99|0
1730391110000|2024-10-31 16:11:50|782.53|780.53|781.85|779.85|782.53|780.53|781.85|779.85|0
1730391120000|2024-10-31 16:12:00|782.08|780.08|782.99|780.99|782.99|780.99|782.08|780.08|0
1730391130000|2024-10-31 16:12:10|782.87|780.87|782.99|780.99|782.99|780.99|782.87|780.87|0
1730391140000|2024-10-31 16:12:20|783.21|781.21|783.44|781.44|783.44|781.44|782.99|780.99|0
1730391150000|2024-10-31 16:12:30|783.67|781.67|783.67|781.67|783.67|781.67|783.67|781.67|0
1730391160000|2024-10-31 16:12:40|783.44|781.44|783.89|781.89|783.89|781.89|783.44|781.44|0
1730391170000|2024-10-31 16:12:50|784.12|782.12|784.12|782.12|784.35|782.35|784.12|782.12|0
1730391180000|2024-10-31 16:13:00|784.35|782.35|784.35|782.35|784.35|782.35|784.12|782.12|0
1730391190000|2024-10-31 16:13:10|784.46|782.46|784.57|782.57|784.57|782.57|784.46|782.46|0
1730391200000|2024-10-31 16:13:20|785.03|783.03|784.35|782.35|785.03|783.03|784.35|782.35|0
1730391210000|2024-10-31 16:13:30|784.12|782.12|784.12|782.12|784.12|782.12|784.12|782.12|0
1730391220000|2024-10-31 16:13:40|784|782|784.57|782.57|784.57|782.57|784|782|0
1730391230000|2024-10-31 16:13:50|786.39|784.39|786.62|784.62|786.62|784.62|786.39|784.39|0
1730391240000|2024-10-31 16:14:00|786.16|784.16|786.62|784.62|786.62|784.62|785.71|783.71|0
1730391250000|2024-10-31 16:14:10|785.94|783.94|785.03|783.03|785.94|783.94|785.03|783.03|0
1730391260000|2024-10-31 16:14:20|784.8|782.8|785.48|783.48|785.48|783.48|784.57|782.57|0
1730391270000|2024-10-31 16:14:30|785.26|783.26|785.82|783.82|785.82|783.82|785.26|783.26|0
1730391280000|2024-10-31 16:14:40|785.71|783.71|785.71|783.71|785.71|783.71|785.25|783.25|0
1730391290000|2024-10-31 16:14:50|785.94|783.94|786.16|784.16|786.16|784.16|785.94|783.94|0
1730391300000|2024-10-31 16:15:00|786.39|784.39|787.18|785.18|787.18|785.18|786.16|784.16|0
1730391310000|2024-10-31 16:15:10|786.95|784.95|786.28|784.28|787.18|785.18|786.28|784.28|0
1730391320000|2024-10-31 16:15:20|785.83|783.83|786.06|784.06|786.06|784.06|785.38|783.38|0
1730391330000|2024-10-31 16:15:30|785.83|783.83|785.27|783.27|785.83|783.83|785.27|783.27|0
1730391340000|2024-10-31 16:15:40|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1730391350000|2024-10-31 16:15:50|784.82|782.82|784.82|782.82|785.05|783.05|784.82|782.82|0
1730391360000|2024-10-31 16:16:00|785.05|783.05|784.82|782.82|785.05|783.05|784.59|782.59|0
1730391370000|2024-10-31 16:16:10|785.05|783.05|785.27|783.27|785.27|783.27|785.05|783.05|0
1730391380000|2024-10-31 16:16:20|785.05|783.05|784.82|782.82|785.27|783.27|784.82|782.82|0
1730391390000|2024-10-31 16:16:30|785.05|783.05|785.27|783.27|785.27|783.27|785.05|783.05|0
1730391400000|2024-10-31 16:16:40|785.05|783.05|785.27|783.27|785.27|783.27|785.05|783.05|0
1730391410000|2024-10-31 16:16:50|785.5|783.5|785.27|783.27|785.5|783.5|785.27|783.27|0
1730391420000|2024-10-31 16:17:00|784.82|782.82|784.82|782.82|785.27|783.27|784.82|782.82|0
1730391430000|2024-10-31 16:17:10|784.93|782.93|784.59|782.59|784.93|782.93|784.59|782.59|0
1730391440000|2024-10-31 16:17:20|785.27|783.27|785.27|783.27|785.5|783.5|785.27|783.27|0
1730391450000|2024-10-31 16:17:30|785.04|783.04|785.5|783.5|785.5|783.5|785.04|783.04|0
1730391460000|2024-10-31 16:17:40|785.73|783.73|785.95|783.95|785.95|783.95|785.73|783.73|0
1730391470000|2024-10-31 16:17:50|786.18|784.18|786.18|784.18|786.18|784.18|786.18|784.18|0
1730391480000|2024-10-31 16:18:00|786.64|784.64|786.97|784.97|786.97|784.97|786.64|784.64|0
1730391490000|2024-10-31 16:18:10|786.41|784.41|786.64|784.64|786.64|784.64|786.18|784.18|0
1730391500000|2024-10-31 16:18:20|786.86|784.86|786.64|784.64|786.86|784.86|786.64|784.64|0
1730391510000|2024-10-31 16:18:30|786.41|784.41|786.86|784.86|786.86|784.86|786.41|784.41|0
1730391520000|2024-10-31 16:18:40|786.64|784.64|786.86|784.86|786.86|784.86|786.64|784.64|0
1730391530000|2024-10-31 16:18:50|786.97|784.97|787.32|785.32|787.32|785.32|786.97|784.97|0
1730391540000|2024-10-31 16:19:00|787.09|785.09|786.86|784.86|787.09|785.09|786.86|784.86|0
1730391550000|2024-10-31 16:19:10|786.74|784.74|785.15|783.15|786.74|784.74|785.15|783.15|0
1730391560000|2024-10-31 16:19:20|784.82|782.82|785.27|783.27|785.27|783.27|784.82|782.82|0
1730391570000|2024-10-31 16:19:30|785.38|783.38|785.73|783.73|785.73|783.73|785.38|783.38|0
1730391580000|2024-10-31 16:19:40|785.95|783.95|785.73|783.73|785.95|783.95|785.73|783.73|0
1730391590000|2024-10-31 16:19:50|785.95|783.95|786.41|784.41|786.41|784.41|785.95|783.95|0
1730391600000|2024-10-31 16:20:00|787.09|785.09|786.29|784.29|787.09|785.09|786.29|784.29|0
1730391610000|2024-10-31 16:20:10|786.18|784.18|786.63|784.63|786.63|784.63|786.18|784.18|0
1730391620000|2024-10-31 16:20:20|786.86|784.86|786.63|784.63|786.86|784.86|786.41|784.41|0
1730391630000|2024-10-31 16:20:30|786.86|784.86|786.86|784.86|786.86|784.86|786.86|784.86|0
1730391640000|2024-10-31 16:20:40|787.09|785.09|786.86|784.86|787.09|785.09|786.86|784.86|0
1730391650000|2024-10-31 16:20:50|787.09|785.09|787.09|785.09|787.32|785.32|786.86|784.86|0
1730391660000|2024-10-31 16:21:00|786.86|784.86|786.18|784.18|786.86|784.86|786.18|784.18|0
1730391670000|2024-10-31 16:21:10|786.63|784.63|787.09|785.09|787.09|785.09|786.63|784.63|0
1730391680000|2024-10-31 16:21:20|786.86|784.86|786.86|784.86|787.09|785.09|786.86|784.86|0
1730391700000|2024-10-31 16:21:40|787.09|785.09|787.09|785.09|787.09|785.09|787.09|785.09|0
1730391710000|2024-10-31 16:21:50|787.32|785.32|787.32|785.32|787.32|785.32|787.09|785.09|0
1730391720000|2024-10-31 16:22:00|787.2|785.2|787.54|785.54|787.54|785.54|787.09|785.09|0
1730391730000|2024-10-31 16:22:10|787.32|785.32|787.32|785.32|787.54|785.54|787.32|785.32|0
1730391740000|2024-10-31 16:22:20|787.09|785.09|786.86|784.86|787.32|785.32|786.86|784.86|0
1730391750000|2024-10-31 16:22:30|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1730391760000|2024-10-31 16:22:40|787.54|785.54|787.77|785.77|787.77|785.77|787.54|785.54|0
1730391770000|2024-10-31 16:22:50|787.54|785.54|788.23|786.23|788.23|786.23|787.54|785.54|0
1730391780000|2024-10-31 16:23:00|788.45|786.45|788|786|788.45|786.45|788|786|0
1730391790000|2024-10-31 16:23:10|788.23|786.23|788.23|786.23|788.45|786.45|788.23|786.23|0
1730391800000|2024-10-31 16:23:20|788|786|788.45|786.45|788.45|786.45|788|786|0
1730391810000|2024-10-31 16:23:30|788.33|786.33|788.68|786.68|788.68|786.68|788.33|786.33|0
1730391820000|2024-10-31 16:23:40|789.02|787.02|789.14|787.14|789.14|787.14|789.02|787.02|0
1730391830000|2024-10-31 16:23:50|789.36|787.36|789.36|787.36|789.36|787.36|789.36|787.36|0
1730391840000|2024-10-31 16:24:00|789.14|787.14|787.54|785.54|789.14|787.14|787.54|785.54|0
1730391850000|2024-10-31 16:24:10|787.31|785.31|786.63|784.63|787.31|785.31|786.63|784.63|0
1730391860000|2024-10-31 16:24:20|786.18|784.18|785.5|783.5|786.18|784.18|785.5|783.5|0
1730391870000|2024-10-31 16:24:30|784.81|782.81|785.5|783.5|785.5|783.5|784.81|782.81|0
1730391880000|2024-10-31 16:24:40|785.04|783.04|785.04|783.04|785.04|783.04|784.59|782.59|0
1730391890000|2024-10-31 16:24:50|784.81|782.81|785.5|783.5|785.5|783.5|784.81|782.81|0
1730391900000|2024-10-31 16:25:00|785.27|783.27|784.81|782.81|785.72|783.72|784.81|782.81|0
1730391910000|2024-10-31 16:25:10|785.27|783.27|784.81|782.81|785.27|783.27|784.81|782.81|0
1730391920000|2024-10-31 16:25:20|785.27|783.27|785.04|783.04|785.27|783.27|785.04|783.04|0
1730391930000|2024-10-31 16:25:30|785.27|783.27|784.81|782.81|785.27|783.27|784.81|782.81|0
1730391940000|2024-10-31 16:25:40|784.59|782.59|783.68|781.68|784.59|782.59|783.68|781.68|0
1730391950000|2024-10-31 16:25:50|782.99|780.99|782.77|780.77|782.99|780.99|782.77|780.77|0
1730391960000|2024-10-31 16:26:00|782.31|780.31|782.54|780.54|782.54|780.54|782.09|780.09|0
1730391970000|2024-10-31 16:26:10|782.31|780.31|781.63|779.63|782.31|780.31|781.4|779.4|0
1730391980000|2024-10-31 16:26:20|782.09|780.09|781.4|779.4|782.09|780.09|781.4|779.4|0
1730391990000|2024-10-31 16:26:30|781.86|779.86|781.4|779.4|781.86|779.86|781.4|779.4|0
1730392000000|2024-10-31 16:26:40|781.63|779.63|782.31|780.31|782.31|780.31|781.63|779.63|0
1730392010000|2024-10-31 16:26:50|781.86|779.86|781.86|779.86|782.31|780.31|781.86|779.86|0
1730392020000|2024-10-31 16:27:00|782.09|780.09|782.77|780.77|782.77|780.77|782.09|780.09|0
1730392030000|2024-10-31 16:27:10|782.99|780.99|783.9|781.9|783.9|781.9|782.99|780.99|0
1730392040000|2024-10-31 16:27:20|784.13|782.13|784.58|782.58|784.58|782.58|784.13|782.13|0
1730392050000|2024-10-31 16:27:30|784.81|782.81|785.27|783.27|785.27|783.27|784.81|782.81|0
1730392060000|2024-10-31 16:27:40|785.49|783.49|785.27|783.27|785.72|783.72|785.27|783.27|0
1730392070000|2024-10-31 16:27:50|785.43|783.43|785.66|783.66|785.66|783.66|785.43|783.43|0
1730392080000|2024-10-31 16:28:00|785.43|783.43|784.29|782.29|785.66|783.66|784.29|782.29|0
1730392090000|2024-10-31 16:28:10|783.84|781.84|784.07|782.07|784.29|782.29|783.84|781.84|0
1730392100000|2024-10-31 16:28:20|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730392110000|2024-10-31 16:28:30|784.07|782.07|784.29|782.29|784.52|782.52|784.07|782.07|0
1730392120000|2024-10-31 16:28:40|783.61|781.61|782.7|780.7|783.61|781.61|782.7|780.7|0
1730392130000|2024-10-31 16:28:50|782.93|780.93|783.16|781.16|783.16|781.16|782.93|780.93|0
1730392140000|2024-10-31 16:29:00|783.39|781.39|783.84|781.84|783.95|781.95|783.39|781.39|0
1730392150000|2024-10-31 16:29:10|783.61|781.61|784.07|782.07|784.29|782.29|783.61|781.61|0
1730392160000|2024-10-31 16:29:20|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730392170000|2024-10-31 16:29:30|785.2|783.2|785.88|783.88|785.88|783.88|785.2|783.2|0
1730392180000|2024-10-31 16:29:40|786.11|784.11|785.88|783.88|786.11|784.11|785.88|783.88|0
1730392190000|2024-10-31 16:29:50|786.11|784.11|785.88|783.88|786.11|784.11|785.43|783.43|0
1730392200000|2024-10-31 16:30:00|785.66|783.66|785.66|783.66|785.66|783.66|785.43|783.43|0
1730392210000|2024-10-31 16:30:10|785.43|783.43|785.2|783.2|785.43|783.43|785.2|783.2|0
1730392220000|2024-10-31 16:30:20|785.66|783.66|785.43|783.43|785.66|783.66|785.43|783.43|0
1730392230000|2024-10-31 16:30:30|785.66|783.66|785.43|783.43|785.66|783.66|785.43|783.43|0
1730392240000|2024-10-31 16:30:40|785.66|783.66|785.43|783.43|785.66|783.66|785.43|783.43|0
1730392250000|2024-10-31 16:30:50|785.66|783.66|785.66|783.66|785.66|783.66|785.66|783.66|0
1730392260000|2024-10-31 16:31:00|785.43|783.43|784.4|782.4|785.43|783.43|784.4|782.4|0
1730392270000|2024-10-31 16:31:10|784.07|782.07|784.97|782.97|784.97|782.97|784.07|782.07|0
1730392280000|2024-10-31 16:31:20|785.2|783.2|784.97|782.97|785.2|783.2|784.97|782.97|0
1730392290000|2024-10-31 16:31:30|784.75|782.75|784.97|782.97|784.97|782.97|784.75|782.75|0
1730392300000|2024-10-31 16:31:40|784.75|782.75|784.75|782.75|784.75|782.75|784.52|782.52|0
1730392310000|2024-10-31 16:31:50|784.52|782.52|784.29|782.29|784.52|782.52|784.29|782.29|0
1730392320000|2024-10-31 16:32:00|784.52|782.52|784.29|782.29|784.63|782.63|784.29|782.29|0
1730392330000|2024-10-31 16:32:10|784.52|782.52|784.29|782.29|784.52|782.52|784.29|782.29|0
1730392340000|2024-10-31 16:32:20|783.61|781.61|783.61|781.61|783.61|781.61|783.38|781.38|0
1730392350000|2024-10-31 16:32:30|783.38|781.38|784.06|782.06|784.06|782.06|783.38|781.38|0
1730392360000|2024-10-31 16:32:40|783.84|781.84|784.97|782.97|784.97|782.97|783.84|781.84|0
1730392370000|2024-10-31 16:32:50|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1730392380000|2024-10-31 16:33:00|784.97|782.97|784.06|782.06|784.97|782.97|784.06|782.06|0
1730392390000|2024-10-31 16:33:10|784.29|782.29|784.75|782.75|784.75|782.75|784.29|782.29|0
1730392400000|2024-10-31 16:33:20|784.29|782.29|783.84|781.84|784.29|782.29|783.84|781.84|0
1730392410000|2024-10-31 16:33:30|784.06|782.06|783.61|781.61|784.06|782.06|783.61|781.61|0
1730392420000|2024-10-31 16:33:40|783.38|781.38|783.38|781.38|783.72|781.72|783.38|781.38|0
1730392430000|2024-10-31 16:33:50|783.61|781.61|783.38|781.38|783.61|781.61|783.38|781.38|0
1730392440000|2024-10-31 16:34:00|783.61|781.61|783.61|781.61|784.52|782.52|783.61|781.61|0
1730392450000|2024-10-31 16:34:10|783.38|781.38|783.04|781.04|783.38|781.38|782.93|780.93|0
1730392460000|2024-10-31 16:34:20|782.93|780.93|782.93|780.93|783.15|781.15|782.93|780.93|0
1730392470000|2024-10-31 16:34:30|783.15|781.15|783.15|781.15|783.15|781.15|783.15|781.15|0
1730392480000|2024-10-31 16:34:40|782.7|780.7|782.7|780.7|782.93|780.93|782.7|780.7|0
1730392490000|2024-10-31 16:34:50|782.58|780.58|781.79|779.79|782.58|780.58|781.79|779.79|0
1730392500000|2024-10-31 16:35:00|782.02|780.02|782.25|780.25|782.47|780.47|782.02|780.02|0
1730392510000|2024-10-31 16:35:10|782.7|780.7|782.47|780.47|782.7|780.7|782.47|780.47|0
1730392520000|2024-10-31 16:35:20|782.7|780.7|782.7|780.7|782.7|780.7|782.47|780.47|0
1730392530000|2024-10-31 16:35:30|782.47|780.47|782.13|780.13|782.47|780.47|782.02|780.02|0
1730392540000|2024-10-31 16:35:40|782.47|780.47|782.93|780.93|782.93|780.93|782.47|780.47|0
1730392550000|2024-10-31 16:35:50|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1730392560000|2024-10-31 16:36:00|782.93|780.93|782.58|780.58|782.93|780.93|782.25|780.25|0
1730392570000|2024-10-31 16:36:10|782.47|780.47|782.7|780.7|782.7|780.7|782.47|780.47|0
1730392580000|2024-10-31 16:36:20|783.15|781.15|783.15|781.15|783.15|781.15|782.93|780.93|0
1730392590000|2024-10-31 16:36:30|782.93|780.93|783.61|781.61|783.61|781.61|782.93|780.93|0
1730392600000|2024-10-31 16:36:40|783.38|781.38|783.38|781.38|783.83|781.83|783.38|781.38|0
1730392610000|2024-10-31 16:36:50|783.15|781.15|783.38|781.38|783.38|781.38|782.93|780.93|0
1730392620000|2024-10-31 16:37:00|783.61|781.61|783.61|781.61|783.61|781.61|783.61|781.61|0
1730392630000|2024-10-31 16:37:10|783.49|781.49|782.47|780.47|783.49|781.49|782.47|780.47|0
1730392640000|2024-10-31 16:37:20|783.15|781.15|782.93|780.93|783.15|781.15|782.7|780.7|0
1730392650000|2024-10-31 16:37:30|783.61|781.61|783.15|781.15|783.61|781.61|783.15|781.15|0
1730392660000|2024-10-31 16:37:40|783.38|781.38|783.83|781.83|783.83|781.83|783.38|781.38|0
1730392670000|2024-10-31 16:37:50|783.61|781.61|783.72|781.72|783.72|781.72|783.61|781.61|0
1730392680000|2024-10-31 16:38:00|783.83|781.83|784.52|782.52|784.52|782.52|783.83|781.83|0
1730392690000|2024-10-31 16:38:10|783.83|781.83|783.61|781.61|783.83|781.83|783.61|781.61|0
1730392700000|2024-10-31 16:38:20|783.15|781.15|783.38|781.38|783.38|781.38|783.15|781.15|0
1730392710000|2024-10-31 16:38:30|783.15|781.15|784.29|782.29|784.29|782.29|783.15|781.15|0
1730392720000|2024-10-31 16:38:40|784.06|782.06|784.29|782.29|784.29|782.29|783.83|781.83|0
1730392730000|2024-10-31 16:38:50|784.17|782.17|783.83|781.83|784.17|782.17|783.83|781.83|0
1730392740000|2024-10-31 16:39:00|784.06|782.06|783.15|781.15|784.06|782.06|783.15|781.15|0
1730392750000|2024-10-31 16:39:10|783.38|781.38|783.15|781.15|783.38|781.38|783.15|781.15|0
1730392760000|2024-10-31 16:39:20|782.92|780.92|782.92|780.92|783.15|781.15|782.92|780.92|0
1730392770000|2024-10-31 16:39:30|783.03|781.03|783.38|781.38|783.38|781.38|782.7|780.7|0
1730392780000|2024-10-31 16:39:40|783.61|781.61|783.38|781.38|783.61|781.61|783.38|781.38|0
1730392790000|2024-10-31 16:39:50|783.61|781.61|784.06|782.06|784.06|782.06|783.61|781.61|0
1730392800000|2024-10-31 16:40:00|783.94|781.94|784.97|782.97|784.97|782.97|783.94|781.94|0
1730392810000|2024-10-31 16:40:10|785.31|783.31|785.08|783.08|785.31|783.31|785.08|783.08|0
1730392820000|2024-10-31 16:40:20|784.97|782.97|784.4|782.4|784.97|782.97|784.4|782.4|0
1730392830000|2024-10-31 16:40:30|784.51|782.51|784.97|782.97|784.97|782.97|784.51|782.51|0
1730392840000|2024-10-31 16:40:40|785.42|783.42|784.97|782.97|785.42|783.42|784.97|782.97|0
1730392850000|2024-10-31 16:40:50|784.74|782.74|784.74|782.74|784.74|782.74|784.74|782.74|0
1730392860000|2024-10-31 16:41:00|784.51|782.51|783.83|781.83|784.51|782.51|783.83|781.83|0
1730392870000|2024-10-31 16:41:10|784.06|782.06|784.51|782.51|784.51|782.51|784.06|782.06|0
1730392880000|2024-10-31 16:41:20|784.29|782.29|783.83|781.83|784.51|782.51|783.83|781.83|0
1730392890000|2024-10-31 16:41:30|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730392900000|2024-10-31 16:41:40|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730392910000|2024-10-31 16:41:50|783.71|781.71|783.15|781.15|783.71|781.71|783.15|781.15|0
1730392920000|2024-10-31 16:42:00|782.92|780.92|783.15|781.15|783.38|781.38|782.92|780.92|0
1730392930000|2024-10-31 16:42:10|783.83|781.83|783.38|781.38|783.83|781.83|783.38|781.38|0
1730392940000|2024-10-31 16:42:20|783.6|781.6|783.38|781.38|783.6|781.6|783.15|781.15|0
1730392950000|2024-10-31 16:42:30|783.6|781.6|782.92|780.92|783.6|781.6|782.92|780.92|0
1730392960000|2024-10-31 16:42:40|783.15|781.15|783.38|781.38|783.38|781.38|783.15|781.15|0
1730392970000|2024-10-31 16:42:50|783.15|781.15|783.38|781.38|783.38|781.38|783.15|781.15|0
1730392980000|2024-10-31 16:43:00|783.6|781.6|783.83|781.83|783.83|781.83|783.6|781.6|0
1730392990000|2024-10-31 16:43:10|784.06|782.06|784.29|782.29|784.29|782.29|784.06|782.06|0
1730393000000|2024-10-31 16:43:20|784.51|782.51|784.97|782.97|784.97|782.97|784.51|782.51|0
1730393010000|2024-10-31 16:43:30|785.19|783.19|785.42|783.42|785.42|783.42|784.97|782.97|0
1730393020000|2024-10-31 16:43:40|785.19|783.19|784.74|782.74|785.19|783.19|784.74|782.74|0
1730393030000|2024-10-31 16:43:50|784.97|782.97|785.65|783.65|785.65|783.65|784.97|782.97|0
1730393040000|2024-10-31 16:44:00|785.88|783.88|784.97|782.97|785.88|783.88|784.97|782.97|0
1730393050000|2024-10-31 16:44:10|784.39|782.39|785.42|783.42|785.42|783.42|784.39|782.39|0
1730393060000|2024-10-31 16:44:20|785.65|783.65|785.65|783.65|785.65|783.65|785.65|783.65|0
1730393070000|2024-10-31 16:44:30|785.88|783.88|786.1|784.1|786.1|784.1|785.88|783.88|0
1730393080000|2024-10-31 16:44:40|786.33|784.33|786.78|784.78|786.78|784.78|786.33|784.33|0
1730393090000|2024-10-31 16:44:50|786.56|784.56|787.01|785.01|787.01|785.01|786.56|784.56|0
1730393100000|2024-10-31 16:45:00|786.78|784.78|786.78|784.78|787.01|785.01|786.78|784.78|0
1730393110000|2024-10-31 16:45:10|786.67|784.67|786.78|784.78|786.78|784.78|786.67|784.67|0
1730393120000|2024-10-31 16:45:20|787.01|785.01|787.69|785.69|787.69|785.69|787.01|785.01|0
1730393130000|2024-10-31 16:45:30|787.47|785.47|787.57|785.57|787.57|785.57|787.47|785.47|0
1730393140000|2024-10-31 16:45:40|787.69|785.69|787.24|785.24|787.69|785.69|787.24|785.24|0
1730393150000|2024-10-31 16:45:50|787.01|785.01|787.01|785.01|787.01|785.01|787.01|785.01|0
1730393160000|2024-10-31 16:46:00|786.78|784.78|786.33|784.33|786.78|784.78|786.33|784.33|0
1730393170000|2024-10-31 16:46:10|786.56|784.56|786.33|784.33|786.56|784.56|786.33|784.33|0
1730393180000|2024-10-31 16:46:20|786.1|784.1|785.42|783.42|786.1|784.1|785.42|783.42|0
1730393190000|2024-10-31 16:46:30|785.19|783.19|786.33|784.33|786.33|784.33|785.19|783.19|0
1730393200000|2024-10-31 16:46:40|785.87|783.87|785.87|783.87|786.1|784.1|785.87|783.87|0
1730393210000|2024-10-31 16:46:50|786.21|784.21|786.33|784.33|786.33|784.33|786.21|784.21|0
1730393220000|2024-10-31 16:47:00|786.1|784.1|785.65|783.65|786.1|784.1|785.65|783.65|0
1730393230000|2024-10-31 16:47:10|785.87|783.87|785.98|783.98|786.1|784.1|785.87|783.87|0
1730393240000|2024-10-31 16:47:20|786.1|784.1|786.56|784.56|786.56|784.56|786.1|784.1|0
1730393250000|2024-10-31 16:47:30|786.33|784.33|786.56|784.56|786.56|784.56|786.33|784.33|0
1730393260000|2024-10-31 16:47:40|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730393270000|2024-10-31 16:47:50|786.56|784.56|786.33|784.33|786.78|784.78|786.33|784.33|0
1730393280000|2024-10-31 16:48:00|785.87|783.87|785.87|783.87|785.87|783.87|785.87|783.87|0
1730393290000|2024-10-31 16:48:10|785.65|783.65|785.19|783.19|785.65|783.65|784.96|782.96|0
1730393300000|2024-10-31 16:48:20|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730393310000|2024-10-31 16:48:30|785.19|783.19|784.51|782.51|785.19|783.19|784.51|782.51|0
1730393320000|2024-10-31 16:48:40|784.74|782.74|784.51|782.51|784.74|782.74|784.51|782.51|0
1730393330000|2024-10-31 16:48:50|784.74|782.74|785.42|783.42|785.42|783.42|784.74|782.74|0
1730393340000|2024-10-31 16:49:00|785.19|783.19|785.19|783.19|785.42|783.42|785.19|783.19|0
1730393350000|2024-10-31 16:49:10|785.3|783.3|785.19|783.19|785.42|783.42|785.19|783.19|0
1730393360000|2024-10-31 16:49:20|785.42|783.42|785.64|783.64|785.64|783.64|785.42|783.42|0
1730393370000|2024-10-31 16:49:30|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730393380000|2024-10-31 16:49:40|784.96|782.96|785.07|783.07|785.19|783.19|784.96|782.96|0
1730393390000|2024-10-31 16:49:50|785.19|783.19|785.19|783.19|785.42|783.42|785.19|783.19|0
1730393400000|2024-10-31 16:50:00|785.07|783.07|786.1|784.1|786.1|784.1|785.07|783.07|0
1730393410000|2024-10-31 16:50:10|786.33|784.33|785.64|783.64|786.33|784.33|785.64|783.64|0
1730393420000|2024-10-31 16:50:20|785.87|783.87|786.1|784.1|786.1|784.1|785.87|783.87|0
1730393430000|2024-10-31 16:50:30|786.33|784.33|785.87|783.87|786.33|784.33|785.87|783.87|0
1730393440000|2024-10-31 16:50:40|786.1|784.1|785.87|783.87|786.33|784.33|785.87|783.87|0
1730393450000|2024-10-31 16:50:50|785.64|783.64|785.64|783.64|785.64|783.64|785.64|783.64|0
1730393460000|2024-10-31 16:51:00|785.42|783.42|785.64|783.64|785.64|783.64|785.42|783.42|0
1730393470000|2024-10-31 16:51:10|785.42|783.42|784.73|782.73|785.42|783.42|784.73|782.73|0
1730393480000|2024-10-31 16:51:20|784.96|782.96|785.19|783.19|785.19|783.19|784.96|782.96|0
1730393490000|2024-10-31 16:51:30|785.42|783.42|785.42|783.42|785.42|783.42|785.19|783.19|0
1730393500000|2024-10-31 16:51:40|785.64|783.64|785.64|783.64|785.64|783.64|785.64|783.64|0
1730393510000|2024-10-31 16:51:50|785.87|783.87|785.87|783.87|785.87|783.87|785.64|783.64|0
1730393520000|2024-10-31 16:52:00|785.64|783.64|785.87|783.87|785.87|783.87|785.42|783.42|0
1730393530000|2024-10-31 16:52:10|785.75|783.75|785.64|783.64|785.75|783.75|785.64|783.64|0
1730393540000|2024-10-31 16:52:20|785.42|783.42|786.21|784.21|786.21|784.21|785.42|783.42|0
1730393550000|2024-10-31 16:52:30|786.32|784.32|786.1|784.1|786.32|784.32|786.1|784.1|0
1730393560000|2024-10-31 16:52:40|785.87|783.87|785.87|783.87|785.87|783.87|785.87|783.87|0
1730393570000|2024-10-31 16:52:50|785.64|783.64|785.42|783.42|785.64|783.64|785.42|783.42|0
1730393580000|2024-10-31 16:53:00|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730393590000|2024-10-31 16:53:10|784.96|782.96|785.19|783.19|785.19|783.19|784.96|782.96|0
1730393600000|2024-10-31 16:53:20|785.42|783.42|785.42|783.42|785.42|783.42|785.19|783.19|0
1730393610000|2024-10-31 16:53:30|785.19|783.19|785.42|783.42|785.42|783.42|784.96|782.96|0
1730393620000|2024-10-31 16:53:40|785.19|783.19|785.19|783.19|785.42|783.42|785.19|783.19|0
1730393630000|2024-10-31 16:53:50|785.64|783.64|785.64|783.64|785.64|783.64|785.64|783.64|0
1730393640000|2024-10-31 16:54:00|785.87|783.87|786.1|784.1|786.1|784.1|785.87|783.87|0
1730393650000|2024-10-31 16:54:10|785.87|783.87|785.64|783.64|786.1|784.1|785.64|783.64|0
1730393670000|2024-10-31 16:54:30|785.41|783.41|785.2|783.2|785.41|783.41|785.2|783.2|0
1730393680000|2024-10-31 16:54:40|785.31|783.31|785.54|783.54|785.54|783.54|785.31|783.31|0
1730393690000|2024-10-31 16:54:50|786|784|786|784|786|784|786|784|0
1730393700000|2024-10-31 16:55:00|786.22|784.22|786.68|784.68|786.68|784.68|786.22|784.22|0
1730393710000|2024-10-31 16:55:10|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1730393720000|2024-10-31 16:55:20|786.68|784.68|786|784|786.68|784.68|786|784|0
1730393730000|2024-10-31 16:55:30|785.65|783.65|785.42|783.42|785.77|783.77|785.42|783.42|0
1730393740000|2024-10-31 16:55:40|785.54|783.54|785.77|783.77|785.77|783.77|785.54|783.54|0
1730393750000|2024-10-31 16:55:50|785.54|783.54|785.31|783.31|785.54|783.54|785.31|783.31|0
1730393760000|2024-10-31 16:56:00|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1730393770000|2024-10-31 16:56:10|784.97|782.97|784.63|782.63|784.97|782.97|784.63|782.63|0
1730393780000|2024-10-31 16:56:20|784.4|782.4|784.28|782.28|784.4|782.4|784.28|782.28|0
1730393790000|2024-10-31 16:56:30|784.4|782.4|783.95|781.95|784.4|782.4|783.95|781.95|0
1730393800000|2024-10-31 16:56:40|783.83|781.83|783.49|781.49|783.83|781.83|783.49|781.49|0
1730393810000|2024-10-31 16:56:50|783.27|781.27|784.18|782.18|784.18|782.18|783.27|781.27|0
1730393820000|2024-10-31 16:57:00|784.06|782.06|784.63|782.63|784.63|782.63|784.06|782.06|0
1730393830000|2024-10-31 16:57:10|784.4|782.4|783.95|781.95|784.4|782.4|783.95|781.95|0
1730393840000|2024-10-31 16:57:20|783.72|781.72|783.49|781.49|783.72|781.72|783.27|781.27|0
1730393850000|2024-10-31 16:57:30|783.72|781.72|783.95|781.95|783.95|781.95|783.72|781.72|0
1730393860000|2024-10-31 16:57:40|783.72|781.72|783.72|781.72|783.72|781.72|783.72|781.72|0
1730393870000|2024-10-31 16:57:50|783.27|781.27|783.72|781.72|783.72|781.72|783.27|781.27|0
1730393880000|2024-10-31 16:58:00|783.95|781.95|784.4|782.4|784.4|782.4|783.95|781.95|0
1730393890000|2024-10-31 16:58:10|784.17|782.17|784.17|782.17|784.4|782.4|784.17|782.17|0
1730393900000|2024-10-31 16:58:20|784.4|782.4|784.4|782.4|784.4|782.4|784.17|782.17|0
1730393910000|2024-10-31 16:58:30|784.63|782.63|784.74|782.74|784.74|782.74|784.4|782.4|0
1730393920000|2024-10-31 16:58:40|784.4|782.4|784.4|782.4|784.4|782.4|784.17|782.17|0
1730393930000|2024-10-31 16:58:50|784.17|782.17|784.17|782.17|784.4|782.4|784.17|782.17|0
1730393940000|2024-10-31 16:59:00|783.95|781.95|784.4|782.4|784.4|782.4|783.95|781.95|0
1730393950000|2024-10-31 16:59:10|784.06|782.06|784.17|782.17|784.17|782.17|783.95|781.95|0
1730393970000|2024-10-31 16:59:30|784.28|782.28|784.17|782.17|784.4|782.4|784.17|782.17|0
1730393980000|2024-10-31 16:59:40|784.4|782.4|784.17|782.17|784.4|782.4|784.17|782.17|0
1730394000000|2024-10-31 17:00:00|783.95|781.95|784.17|782.17|784.17|782.17|783.95|781.95|0
1730394010000|2024-10-31 17:00:10|783.95|781.95|784.17|782.17|784.4|782.4|783.95|781.95|0
1730394020000|2024-10-31 17:00:20|783.72|781.72|784.17|782.17|784.17|782.17|783.72|781.72|0
1730394030000|2024-10-31 17:00:30|784.4|782.4|784.17|782.17|784.4|782.4|784.17|782.17|0
1730394040000|2024-10-31 17:00:40|784.86|782.86|785.54|783.54|785.54|783.54|784.86|782.86|0
1730394050000|2024-10-31 17:00:50|785.31|783.31|785.76|783.76|785.76|783.76|785.31|783.31|0
1730394060000|2024-10-31 17:01:00|785.99|783.99|785.99|783.99|786.22|784.22|785.99|783.99|0
1730394070000|2024-10-31 17:01:10|785.76|783.76|785.76|783.76|785.76|783.76|785.54|783.54|0
1730394080000|2024-10-31 17:01:20|785.65|783.65|785.99|783.99|786.22|784.22|785.65|783.65|0
1730394090000|2024-10-31 17:01:30|785.54|783.54|785.76|783.76|785.76|783.76|785.54|783.54|0
1730394100000|2024-10-31 17:01:40|785.87|783.87|785.99|783.99|785.99|783.99|785.76|783.76|0
1730394110000|2024-10-31 17:01:50|786.22|784.22|786.67|784.67|786.67|784.67|786.22|784.22|0
1730394120000|2024-10-31 17:02:00|786.45|784.45|786.67|784.67|786.67|784.67|786.45|784.45|0
1730394130000|2024-10-31 17:02:10|786.9|784.9|787.13|785.13|787.13|785.13|786.9|784.9|0
1730394140000|2024-10-31 17:02:20|787.36|785.36|787.36|785.36|787.36|785.36|787.36|785.36|0
1730394150000|2024-10-31 17:02:30|787.58|785.58|787.36|785.36|787.58|785.58|787.36|785.36|0
1730394160000|2024-10-31 17:02:40|787.58|785.58|788.04|786.04|788.04|786.04|787.36|785.36|0
1730394170000|2024-10-31 17:02:50|788.27|786.27|788.27|786.27|788.27|786.27|788.27|786.27|0
1730394180000|2024-10-31 17:03:00|788.04|786.04|788.72|786.72|788.72|786.72|788.04|786.04|0
1730394190000|2024-10-31 17:03:10|788.49|786.49|788.04|786.04|788.49|786.49|788.04|786.04|0
1730394200000|2024-10-31 17:03:20|788.27|786.27|788.6|786.6|788.72|786.72|788.27|786.27|0
1730394210000|2024-10-31 17:03:30|788.49|786.49|788.27|786.27|788.49|786.49|788.04|786.04|0
1730394220000|2024-10-31 17:03:40|788.04|786.04|788.49|786.49|788.49|786.49|788.04|786.04|0
1730394230000|2024-10-31 17:03:50|788.6|786.6|788.6|786.6|788.72|786.72|788.6|786.6|0
1730394240000|2024-10-31 17:04:00|788.49|786.49|787.81|785.81|788.49|786.49|787.81|785.81|0
1730394250000|2024-10-31 17:04:10|788.49|786.49|787.81|785.81|788.49|786.49|787.81|785.81|0
1730394260000|2024-10-31 17:04:20|787.58|785.58|787.36|785.36|787.58|785.58|787.36|785.36|0
1730394270000|2024-10-31 17:04:30|787.58|785.58|787.13|785.13|787.58|785.58|787.13|785.13|0
1730394280000|2024-10-31 17:04:40|786.9|784.9|787.13|785.13|787.13|785.13|786.67|784.67|0
1730394290000|2024-10-31 17:04:50|787.36|785.36|787.36|785.36|787.58|785.58|787.36|785.36|0
1730394300000|2024-10-31 17:05:00|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1730394310000|2024-10-31 17:05:10|787.36|785.36|787.58|785.58|787.69|785.69|787.36|785.36|0
1730394320000|2024-10-31 17:05:20|787.81|785.81|787.35|785.35|787.81|785.81|787.35|785.35|0
1730394330000|2024-10-31 17:05:30|787.13|785.13|786.9|784.9|787.13|785.13|786.9|784.9|0
1730394340000|2024-10-31 17:05:40|787.13|785.13|786.9|784.9|787.35|785.35|786.9|784.9|0
1730394350000|2024-10-31 17:05:50|787.13|785.13|787.13|785.13|787.13|785.13|786.9|784.9|0
1730394360000|2024-10-31 17:06:00|787.35|785.35|787.81|785.81|787.81|785.81|787.35|785.35|0
1730394370000|2024-10-31 17:06:10|787.58|785.58|787.35|785.35|787.58|785.58|787.35|785.35|0
1730394380000|2024-10-31 17:06:20|787.58|785.58|787.58|785.58|787.81|785.81|787.58|785.58|0
1730394390000|2024-10-31 17:06:30|787.35|785.35|787.46|785.46|787.81|785.81|787.35|785.35|0
1730394400000|2024-10-31 17:06:40|787.58|785.58|788.04|786.04|788.04|786.04|787.58|785.58|0
1730394410000|2024-10-31 17:06:50|787.81|785.81|788.04|786.04|788.04|786.04|787.81|785.81|0
1730394430000|2024-10-31 17:07:10|788.26|786.26|788.49|786.49|788.49|786.49|788.26|786.26|0
1730394440000|2024-10-31 17:07:20|788.26|786.26|787.35|785.35|788.26|786.26|787.35|785.35|0
1730394450000|2024-10-31 17:07:30|787.58|785.58|787.13|785.13|787.58|785.58|787.13|785.13|0
1730394460000|2024-10-31 17:07:40|786.67|784.67|786.44|784.44|786.67|784.67|786.44|784.44|0
1730394470000|2024-10-31 17:07:50|786.67|784.67|786.9|784.9|787.13|785.13|786.67|784.67|0
1730394480000|2024-10-31 17:08:00|787.01|785.01|787.13|785.13|787.13|785.13|787.01|785.01|0
1730394490000|2024-10-31 17:08:10|787.35|785.35|787.81|785.81|787.81|785.81|787.35|785.35|0
1730394500000|2024-10-31 17:08:20|787.58|785.58|787.81|785.81|787.81|785.81|787.35|785.35|0
1730394510000|2024-10-31 17:08:30|787.58|785.58|787.58|785.58|787.81|785.81|787.58|785.58|0
1730394520000|2024-10-31 17:08:40|787.35|785.35|787.81|785.81|787.81|785.81|787.35|785.35|0
1730394540000|2024-10-31 17:09:00|788.04|786.04|788.72|786.72|788.72|786.72|788.04|786.04|0
1730394560000|2024-10-31 17:09:20|788.95|786.95|789.17|787.17|789.17|787.17|788.95|786.95|0
1730394570000|2024-10-31 17:09:30|789.4|787.4|789.4|787.4|789.4|787.4|789.17|787.17|0
1730394580000|2024-10-31 17:09:40|789.17|787.17|788.95|786.95|789.17|787.17|788.95|786.95|0
1730394590000|2024-10-31 17:09:50|789.4|787.4|789.17|787.17|789.4|787.4|789.17|787.17|0
1730394600000|2024-10-31 17:10:00|789.4|787.4|789.63|787.63|789.63|787.63|789.4|787.4|0
1730394610000|2024-10-31 17:10:10|789.86|787.86|789.86|787.86|790.08|788.08|789.86|787.86|0
1730394620000|2024-10-31 17:10:20|789.63|787.63|788.95|786.95|790.08|788.08|788.95|786.95|0
1730394630000|2024-10-31 17:10:30|788.49|786.49|788.03|786.03|788.49|786.49|788.03|786.03|0
1730394640000|2024-10-31 17:10:40|788.49|786.49|788.26|786.26|788.49|786.49|788.26|786.26|0
1730394650000|2024-10-31 17:10:50|788.49|786.49|787.92|785.92|788.49|786.49|787.92|785.92|0
1730394660000|2024-10-31 17:11:00|787.48|785.48|787.25|785.25|787.48|785.48|787.25|785.25|0
1730394670000|2024-10-31 17:11:10|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730394680000|2024-10-31 17:11:20|787.25|785.25|787.25|785.25|787.48|785.48|787.25|785.25|0
1730394690000|2024-10-31 17:11:30|787.14|785.14|787.03|785.03|787.14|785.14|787.03|785.03|0
1730394700000|2024-10-31 17:11:40|787.14|785.14|787.14|785.14|787.14|785.14|787.14|785.14|0
1730394710000|2024-10-31 17:11:50|787.25|785.25|786.57|784.57|787.25|785.25|786.57|784.57|0
1730394720000|2024-10-31 17:12:00|785.89|783.89|785.89|783.89|785.89|783.89|785.66|783.66|0
1730394730000|2024-10-31 17:12:10|786.12|784.12|786.12|784.12|786.12|784.12|786.12|784.12|0
1730394740000|2024-10-31 17:12:20|786.34|784.34|786.12|784.12|786.34|784.34|786.12|784.12|0
1730394750000|2024-10-31 17:12:30|785.66|783.66|785.66|783.66|785.66|783.66|785.66|783.66|0
1730394760000|2024-10-31 17:12:40|785.89|783.89|785.66|783.66|785.89|783.89|785.66|783.66|0
1730394770000|2024-10-31 17:12:50|785.89|783.89|785.43|783.43|786.12|784.12|785.43|783.43|0
1730394780000|2024-10-31 17:13:00|785.89|783.89|785.89|783.89|785.89|783.89|785.89|783.89|0
1730394790000|2024-10-31 17:13:10|785.66|783.66|785.66|783.66|785.66|783.66|785.43|783.43|0
1730394800000|2024-10-31 17:13:20|785.89|783.89|786.11|784.11|786.11|784.11|785.89|783.89|0
1730394810000|2024-10-31 17:13:30|785.89|783.89|785.66|783.66|785.89|783.89|785.66|783.66|0
1730394820000|2024-10-31 17:13:40|785.54|783.54|785.43|783.43|785.54|783.54|785.43|783.43|0
1730394830000|2024-10-31 17:13:50|785.2|783.2|785.2|783.2|785.66|783.66|785.2|783.2|0
1730394840000|2024-10-31 17:14:00|785.31|783.31|785.43|783.43|785.43|783.43|785.31|783.31|0
1730394850000|2024-10-31 17:14:10|785.66|783.66|785.66|783.66|785.66|783.66|785.66|783.66|0
1730394860000|2024-10-31 17:14:20|785.89|783.89|785.89|783.89|785.89|783.89|785.66|783.66|0
1730394870000|2024-10-31 17:14:30|785.66|783.66|785.66|783.66|785.66|783.66|785.43|783.43|0
1730394880000|2024-10-31 17:14:40|785.89|783.89|785.89|783.89|785.89|783.89|785.89|783.89|0
1730394890000|2024-10-31 17:14:50|785.66|783.66|785.89|783.89|786.11|784.11|785.66|783.66|0
1730394900000|2024-10-31 17:15:00|785.66|783.66|785.66|783.66|785.66|783.66|785.43|783.43|0
1730394910000|2024-10-31 17:15:10|785.43|783.43|784.98|782.98|785.43|783.43|784.98|782.98|0
1730394920000|2024-10-31 17:15:20|784.75|782.75|784.52|782.52|784.75|782.75|784.52|782.52|0
1730394930000|2024-10-31 17:15:30|784.75|782.75|785.2|783.2|785.2|783.2|784.75|782.75|0
1730394940000|2024-10-31 17:15:40|784.98|782.98|784.98|782.98|785.2|783.2|784.98|782.98|0
1730394950000|2024-10-31 17:15:50|785.2|783.2|785.08|783.08|785.31|783.31|785.08|783.08|0
1730394960000|2024-10-31 17:16:00|785.2|783.2|785.66|783.66|785.66|783.66|785.2|783.2|0
1730394970000|2024-10-31 17:16:10|785.89|783.89|785.66|783.66|785.89|783.89|785.66|783.66|0
1730394980000|2024-10-31 17:16:20|785.43|783.43|785.2|783.2|785.43|783.43|785.2|783.2|0
1730394990000|2024-10-31 17:16:30|785.08|783.08|784.52|782.52|785.08|783.08|784.52|782.52|0
1730395000000|2024-10-31 17:16:40|784.29|782.29|784.07|782.07|784.29|782.29|784.07|782.07|0
1730395010000|2024-10-31 17:16:50|784.29|782.29|784.52|782.52|784.52|782.52|784.29|782.29|0
1730395020000|2024-10-31 17:17:00|784.29|782.29|784.75|782.75|784.75|782.75|784.29|782.29|0
1730395030000|2024-10-31 17:17:10|784.98|782.98|784.75|782.75|785.2|783.2|784.75|782.75|0
1730395040000|2024-10-31 17:17:20|784.52|782.52|784.75|782.75|784.75|782.75|784.52|782.52|0
1730395050000|2024-10-31 17:17:30|784.97|782.97|785.2|783.2|785.2|783.2|784.97|782.97|0
1730395060000|2024-10-31 17:17:40|785.08|783.08|785.43|783.43|785.43|783.43|784.97|782.97|0
1730395070000|2024-10-31 17:17:50|785.2|783.2|785.43|783.43|785.43|783.43|785.2|783.2|0
1730395080000|2024-10-31 17:18:00|785.2|783.2|785.2|783.2|785.2|783.2|784.97|782.97|0
1730395090000|2024-10-31 17:18:10|786.11|784.11|786.57|784.57|786.57|784.57|786.11|784.11|0
1730395100000|2024-10-31 17:18:20|786.79|784.79|787.02|785.02|787.02|785.02|786.79|784.79|0
1730395110000|2024-10-31 17:18:30|787.25|785.25|786.79|784.79|787.25|785.25|786.79|784.79|0
1730395120000|2024-10-31 17:18:40|787.02|785.02|786.34|784.34|787.02|785.02|786.34|784.34|0
1730395130000|2024-10-31 17:18:50|786.11|784.11|786.11|784.11|786.11|784.11|786.11|784.11|0
1730395140000|2024-10-31 17:19:00|786.34|784.34|786.11|784.11|786.34|784.34|786.11|784.11|0
1730395150000|2024-10-31 17:19:10|786.57|784.57|786.57|784.57|786.57|784.57|786.57|784.57|0
1730395160000|2024-10-31 17:19:20|786.45|784.45|786.34|784.34|786.45|784.45|786.11|784.11|0
1730395170000|2024-10-31 17:19:30|786.57|784.57|786.57|784.57|786.57|784.57|786.57|784.57|0
1730395180000|2024-10-31 17:19:40|786.34|784.34|786.34|784.34|786.34|784.34|786.34|784.34|0
1730395190000|2024-10-31 17:19:50|786.57|784.57|786.45|784.45|786.57|784.57|786.34|784.34|0
1730395200000|2024-10-31 17:20:00|786.57|784.57|787.02|785.02|787.02|785.02|786.57|784.57|0
1730395210000|2024-10-31 17:20:10|787.7|785.7|787.25|785.25|787.7|785.7|787.25|785.25|0
1730395220000|2024-10-31 17:20:20|787.02|785.02|786.79|784.79|787.02|785.02|786.79|784.79|0
1730395230000|2024-10-31 17:20:30|786.57|784.57|786.57|784.57|786.79|784.79|786.57|784.57|0
1730395240000|2024-10-31 17:20:40|786.79|784.79|786.11|784.11|786.79|784.79|786.11|784.11|0
1730395250000|2024-10-31 17:20:50|786.57|784.57|786.57|784.57|786.57|784.57|786.57|784.57|0
1730395260000|2024-10-31 17:21:00|786.79|784.79|787.02|785.02|787.02|785.02|786.79|784.79|0
1730395270000|2024-10-31 17:21:10|786.79|784.79|787.02|785.02|787.02|785.02|786.79|784.79|0
1730395290000|2024-10-31 17:21:30|787.25|785.25|787.25|785.25|787.25|785.25|787.02|785.02|0
1730395300000|2024-10-31 17:21:40|787.02|785.02|787.02|785.02|787.02|785.02|787.02|785.02|0
1730395310000|2024-10-31 17:21:50|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730395320000|2024-10-31 17:22:00|787.48|785.48|787.7|785.7|787.7|785.7|787.48|785.48|0
1730395340000|2024-10-31 17:22:20|787.48|785.48|787.48|785.48|787.7|785.7|787.48|785.48|0
1730395350000|2024-10-31 17:22:30|787.7|785.7|787.25|785.25|787.7|785.7|787.02|785.02|0
1730395360000|2024-10-31 17:22:40|787.48|785.48|787.47|785.47|787.7|785.7|787.47|785.47|0
1730395370000|2024-10-31 17:22:50|787.7|785.7|788.16|786.16|788.16|786.16|787.7|785.7|0
1730395380000|2024-10-31 17:23:00|787.93|785.93|787.93|785.93|787.93|785.93|787.93|785.93|0
1730395390000|2024-10-31 17:23:10|787.47|785.47|787.47|785.47|787.47|785.47|787.47|785.47|0
1730395400000|2024-10-31 17:23:20|787.64|785.64|787.86|785.86|787.86|785.86|787.64|785.64|0
1730395410000|2024-10-31 17:23:30|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730395420000|2024-10-31 17:23:40|787.75|785.75|788.09|786.09|788.09|786.09|787.64|785.64|0
1730395430000|2024-10-31 17:23:50|787.86|785.86|787.86|785.86|788.09|786.09|787.86|785.86|0
1730395440000|2024-10-31 17:24:00|787.64|785.64|787.41|785.41|787.64|785.64|787.41|785.41|0
1730395450000|2024-10-31 17:24:10|787.64|785.64|787.64|785.64|787.75|785.75|787.64|785.64|0
1730395460000|2024-10-31 17:24:20|787.86|785.86|787.41|785.41|787.86|785.86|787.41|785.41|0
1730395470000|2024-10-31 17:24:30|787.64|785.64|788.09|786.09|788.09|786.09|787.64|785.64|0
1730395480000|2024-10-31 17:24:40|787.41|785.41|787.41|785.41|787.41|785.41|787.18|785.18|0
1730395490000|2024-10-31 17:24:50|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730395500000|2024-10-31 17:25:00|787.86|785.86|788.09|786.09|788.09|786.09|787.86|785.86|0
1730395510000|2024-10-31 17:25:10|788.32|786.32|788.32|786.32|788.32|786.32|788.32|786.32|0
1730395520000|2024-10-31 17:25:20|788.55|786.55|788.55|786.55|788.55|786.55|788.55|786.55|0
1730395530000|2024-10-31 17:25:30|788.32|786.32|787.86|785.86|788.32|786.32|787.86|785.86|0
1730395540000|2024-10-31 17:25:40|788.09|786.09|787.86|785.86|788.09|786.09|787.86|785.86|0
1730395550000|2024-10-31 17:25:50|787.97|785.97|787.86|785.86|787.97|785.97|787.86|785.86|0
1730395560000|2024-10-31 17:26:00|787.64|785.64|787.18|785.18|787.64|785.64|787.18|785.18|0
1730395570000|2024-10-31 17:26:10|787.41|785.41|787.18|785.18|787.41|785.41|786.95|784.95|0
1730395580000|2024-10-31 17:26:20|786.95|784.95|787.41|785.41|787.41|785.41|786.95|784.95|0
1730395590000|2024-10-31 17:26:30|787.64|785.64|787.86|785.86|787.86|785.86|787.64|785.64|0
1730395600000|2024-10-31 17:26:40|787.64|785.64|787.64|785.64|787.74|785.74|787.64|785.64|0
1730395610000|2024-10-31 17:26:50|787.41|785.41|787.41|785.41|787.41|785.41|787.18|785.18|0
1730395620000|2024-10-31 17:27:00|787.18|785.18|787.18|785.18|787.18|785.18|787.18|785.18|0
1730395630000|2024-10-31 17:27:10|786.61|784.61|786.04|784.04|786.61|784.61|786.04|784.04|0
1730395640000|2024-10-31 17:27:20|786.5|784.5|786.04|784.04|786.5|784.5|786.04|784.04|0
1730395650000|2024-10-31 17:27:30|784.91|782.91|785.59|783.59|785.59|783.59|784.91|782.91|0
1730395660000|2024-10-31 17:27:40|785.13|783.13|784.56|782.56|785.13|783.13|784.56|782.56|0
1730395670000|2024-10-31 17:27:50|784.22|782.22|784.22|782.22|784.45|782.45|784.22|782.22|0
1730395680000|2024-10-31 17:28:00|784.68|782.68|784.22|782.22|784.68|782.68|784.22|782.22|0
1730395690000|2024-10-31 17:28:10|784.45|782.45|785.13|783.13|785.13|783.13|784.45|782.45|0
1730395700000|2024-10-31 17:28:20|784.9|782.9|784.68|782.68|784.9|782.9|784.68|782.68|0
1730395710000|2024-10-31 17:28:30|784.33|782.33|784.22|782.22|784.45|782.45|784.22|782.22|0
1730395720000|2024-10-31 17:28:40|784.45|782.45|783.42|781.42|784.45|782.45|783.42|781.42|0
1730395730000|2024-10-31 17:28:50|782.86|780.86|783.42|781.42|783.77|781.77|782.86|780.86|0
1730395740000|2024-10-31 17:29:00|783.54|781.54|784.22|782.22|784.22|782.22|783.54|781.54|0
1730395750000|2024-10-31 17:29:10|783.99|781.99|783.65|781.65|783.99|781.99|783.09|781.09|0
1730395760000|2024-10-31 17:29:20|783.54|781.54|783.09|781.09|783.54|781.54|783.09|781.09|0
1730395770000|2024-10-31 17:29:30|783.31|781.31|783.77|781.77|783.99|781.99|783.31|781.31|0
1730395780000|2024-10-31 17:29:40|783.54|781.54|783.54|781.54|783.54|781.54|783.31|781.31|0
1730395790000|2024-10-31 17:29:50|783.09|781.09|782.58|780.58|783.09|781.09|782.58|780.58|0
1730395800000|2024-10-31 17:30:00|781.9|779.9|782.46|780.46|782.58|780.58|781.9|779.9|0
1730395810000|2024-10-31 17:30:10|783.26|781.26|783.69|781.69|783.69|781.69|783.26|781.26|0
1730395820000|2024-10-31 17:30:20|783.47|781.47|783.08|781.08|783.47|781.47|783.01|781.01|0
1730395830000|2024-10-31 17:30:30|783.3|781.3|782.62|780.62|783.3|781.3|782.62|780.62|0
1730395840000|2024-10-31 17:30:40|782.85|780.85|782.28|780.28|782.85|780.85|782.28|780.28|0
1730395850000|2024-10-31 17:30:50|781.94|779.94|781.71|779.71|782.17|780.17|781.71|779.71|0
1730395860000|2024-10-31 17:31:00|781.82|779.82|782.5|780.5|782.85|780.85|781.82|779.82|0
1730395870000|2024-10-31 17:31:10|782.62|780.62|782.85|780.85|782.85|780.85|782.39|780.39|0
1730395880000|2024-10-31 17:31:20|783.07|781.07|782.39|780.39|783.07|781.07|782.39|780.39|0
1730395890000|2024-10-31 17:31:30|782.62|780.62|782.39|780.39|782.62|780.62|782.39|780.39|0
1730395900000|2024-10-31 17:31:40|782.17|780.17|781.71|779.71|782.17|780.17|781.71|779.71|0
1730395910000|2024-10-31 17:31:50|781.48|779.48|780.8|778.8|781.48|779.48|780.8|778.8|0
1730395920000|2024-10-31 17:32:00|780.58|778.58|781.03|779.03|781.03|779.03|780.35|778.35|0
1730395930000|2024-10-31 17:32:10|780.8|778.8|780.12|778.12|780.8|778.8|780.12|778.12|0
1730395940000|2024-10-31 17:32:20|779.9|777.9|779.67|777.67|779.9|777.9|778.99|776.99|0
1730395950000|2024-10-31 17:32:30|779.44|777.44|779.21|777.21|779.9|777.9|779.21|777.21|0
1730395960000|2024-10-31 17:32:40|778.99|776.99|778.99|776.99|779.21|777.21|778.99|776.99|0
1730395970000|2024-10-31 17:32:50|778.76|776.76|779.21|777.21|779.21|777.21|778.76|776.76|0
1730395980000|2024-10-31 17:33:00|779.44|777.44|779.67|777.67|780.12|778.12|779.44|777.44|0
1730395990000|2024-10-31 17:33:10|780.12|778.12|780.12|778.12|780.35|778.35|780.12|778.12|0
1730396000000|2024-10-31 17:33:20|779.67|777.67|779.67|777.67|779.67|777.67|779.44|777.44|0
1730396010000|2024-10-31 17:33:30|779.89|777.89|780|778|780|778|779.67|777.67|0
1730396020000|2024-10-31 17:33:40|779.89|777.89|780.8|778.8|780.8|778.8|779.89|777.89|0
1730396030000|2024-10-31 17:33:50|781.26|779.26|781.94|779.94|781.94|779.94|781.26|779.26|0
1730396040000|2024-10-31 17:34:00|782.16|780.16|782.62|780.62|782.62|780.62|782.16|780.16|0
1730396050000|2024-10-31 17:34:10|782.39|780.39|781.94|779.94|782.39|780.39|781.71|779.71|0
1730396060000|2024-10-31 17:34:20|781.48|779.48|780.8|778.8|781.48|779.48|780.8|778.8|0
1730396070000|2024-10-31 17:34:30|781.03|779.03|780.58|778.58|781.03|779.03|780.58|778.58|0
1730396080000|2024-10-31 17:34:40|780.35|778.35|780.35|778.35|780.35|778.35|780.35|778.35|0
1730396090000|2024-10-31 17:34:50|780.23|778.23|780.35|778.35|780.35|778.35|780.23|778.23|0
1730396100000|2024-10-31 17:35:00|780.12|778.12|780.8|778.8|780.8|778.8|780.12|778.12|0
1730396110000|2024-10-31 17:35:10|781.03|779.03|780.8|778.8|781.26|779.26|780.8|778.8|0
1730396120000|2024-10-31 17:35:20|781.03|779.03|780.57|778.57|781.03|779.03|780.57|778.57|0
1730396130000|2024-10-31 17:35:30|780.35|778.35|780.8|778.8|780.8|778.8|780.35|778.35|0
1730396140000|2024-10-31 17:35:40|780.35|778.35|780.35|778.35|780.57|778.57|780.35|778.35|0
1730396150000|2024-10-31 17:35:50|780.57|778.57|780.8|778.8|780.8|778.8|780.46|778.46|0
1730396160000|2024-10-31 17:36:00|781.03|779.03|780.57|778.57|781.26|779.26|780.57|778.57|0
1730396170000|2024-10-31 17:36:10|780.35|778.35|780.12|778.12|780.35|778.35|779.89|777.89|0
1730396180000|2024-10-31 17:36:20|780.35|778.35|780.12|778.12|780.35|778.35|780.12|778.12|0
1730396200000|2024-10-31 17:36:40|780.35|778.35|780.35|778.35|780.46|778.46|780.35|778.35|0
1730396210000|2024-10-31 17:36:50|780.12|778.12|779.89|777.89|780.12|778.12|779.89|777.89|0
1730396220000|2024-10-31 17:37:00|780.12|778.12|780.12|778.12|780.57|778.57|780.12|778.12|0
1730396230000|2024-10-31 17:37:10|779.89|777.89|779.89|777.89|779.89|777.89|779.89|777.89|0
1730396250000|2024-10-31 17:37:30|779.67|777.67|778.98|776.98|779.67|777.67|778.98|776.98|0
1730396260000|2024-10-31 17:37:40|779.21|777.21|779.44|777.44|779.44|777.44|779.21|777.21|0
1730396270000|2024-10-31 17:37:50|779.21|777.21|778.53|776.53|779.21|777.21|778.53|776.53|0
1730396280000|2024-10-31 17:38:00|778.3|776.3|778.76|776.76|778.76|776.76|778.3|776.3|0
1730396290000|2024-10-31 17:38:10|778.98|776.98|778.76|776.76|778.98|776.98|778.76|776.76|0
1730396300000|2024-10-31 17:38:20|778.98|776.98|778.98|776.98|779.21|777.21|778.98|776.98|0
1730396310000|2024-10-31 17:38:30|779.21|777.21|779.21|777.21|779.21|777.21|779.21|777.21|0
1730396320000|2024-10-31 17:38:40|779.66|777.66|779.66|777.66|779.89|777.89|779.66|777.66|0
1730396330000|2024-10-31 17:38:50|778.98|776.98|779.21|777.21|779.21|777.21|778.98|776.98|0
1730396340000|2024-10-31 17:39:00|778.98|776.98|778.98|776.98|779.21|777.21|778.98|776.98|0
1730396350000|2024-10-31 17:39:10|779.44|777.44|779.66|777.66|780.12|778.12|779.44|777.44|0
1730396360000|2024-10-31 17:39:20|779.44|777.44|778.98|776.98|779.44|777.44|778.98|776.98|0
1730396370000|2024-10-31 17:39:30|778.53|776.53|778.3|776.3|778.53|776.53|778.3|776.3|0
1730396380000|2024-10-31 17:39:40|778.19|776.19|777.85|775.85|778.19|776.19|777.85|775.85|0
1730396390000|2024-10-31 17:39:50|777.96|775.96|777.85|775.85|777.96|775.96|777.85|775.85|0
1730396400000|2024-10-31 17:40:00|778.08|776.08|778.41|776.41|778.53|776.53|778.08|776.08|0
1730396410000|2024-10-31 17:40:10|778.53|776.53|778.98|776.98|778.98|776.98|778.53|776.53|0
1730396420000|2024-10-31 17:40:20|778.3|776.3|778.3|776.3|778.53|776.53|778.08|776.08|0
1730396430000|2024-10-31 17:40:30|778.76|776.76|778.53|776.53|778.98|776.98|778.53|776.53|0
1730396440000|2024-10-31 17:40:40|778.08|776.08|778.3|776.3|778.3|776.3|778.08|776.08|0
1730396450000|2024-10-31 17:40:50|778.53|776.53|778.3|776.3|778.53|776.53|778.3|776.3|0
1730396460000|2024-10-31 17:41:00|778.08|776.08|777.57|775.57|778.08|776.08|777.57|775.57|0
1730396470000|2024-10-31 17:41:10|777.8|775.8|778.01|776.01|778.01|776.01|777.57|775.57|0
1730396480000|2024-10-31 17:41:20|777.9|775.9|778.36|776.36|778.36|776.36|777.68|775.68|0
1730396490000|2024-10-31 17:41:30|778.81|776.81|778.81|776.81|778.81|776.81|778.81|776.81|0
1730396500000|2024-10-31 17:41:40|779.49|777.49|780.11|778.11|780.11|778.11|779.49|777.49|0
1730396510000|2024-10-31 17:41:50|779.66|777.66|779.43|777.43|779.66|777.66|779.43|777.43|0
1730396520000|2024-10-31 17:42:00|779.88|777.88|780.34|778.34|780.34|778.34|779.88|777.88|0
1730396530000|2024-10-31 17:42:10|780.22|778.22|778.98|776.98|780.22|778.22|778.98|776.98|0
1730396540000|2024-10-31 17:42:20|778.52|776.52|778.07|776.07|778.52|776.52|778.07|776.07|0
1730396550000|2024-10-31 17:42:30|778.3|776.3|778.52|776.52|778.52|776.52|778.3|776.3|0
1730396560000|2024-10-31 17:42:40|778.3|776.3|778.3|776.3|778.3|776.3|778.07|776.07|0
1730396570000|2024-10-31 17:42:50|778.18|776.18|778.07|776.07|778.18|776.18|778.07|776.07|0
1730396580000|2024-10-31 17:43:00|778.3|776.3|777.62|775.62|778.3|776.3|777.16|775.16|0
1730396590000|2024-10-31 17:43:10|777.39|775.39|776.94|774.94|777.39|775.39|776.94|774.94|0
1730396600000|2024-10-31 17:43:20|777.16|775.16|777.39|775.39|777.62|775.62|777.16|775.16|0
1730396610000|2024-10-31 17:43:30|777.16|775.16|777.27|775.27|777.27|775.27|777.16|775.16|0
1730396620000|2024-10-31 17:43:40|777.16|775.16|776.71|774.71|777.16|775.16|776.71|774.71|0
1730396630000|2024-10-31 17:43:50|776.59|774.59|776.71|774.71|776.71|774.71|776.59|774.59|0
1730396640000|2024-10-31 17:44:00|777.04|775.04|777.84|775.84|777.84|775.84|777.04|775.04|0
1730396650000|2024-10-31 17:44:10|778.07|776.07|777.61|775.61|778.07|776.07|777.39|775.39|0
1730396660000|2024-10-31 17:44:20|777.16|775.16|777.04|775.04|777.16|775.16|776.93|774.93|0
1730396670000|2024-10-31 17:44:30|777.39|775.39|776.93|774.93|777.39|775.39|776.93|774.93|0
1730396680000|2024-10-31 17:44:40|777.16|775.16|776.93|774.93|777.16|775.16|776.93|774.93|0
1730396690000|2024-10-31 17:44:50|777.16|775.16|777.27|775.27|777.39|775.39|777.16|775.16|0
1730396700000|2024-10-31 17:45:00|777.39|775.39|777.39|775.39|777.84|775.84|777.39|775.39|0
1730396710000|2024-10-31 17:45:10|777.16|775.16|776.93|774.93|777.16|775.16|776.93|774.93|0
1730396720000|2024-10-31 17:45:20|777.16|775.16|777.39|775.39|777.39|775.39|777.04|775.04|0
1730396730000|2024-10-31 17:45:30|777.16|775.16|777.16|775.16|777.16|775.16|777.16|775.16|0
1730396740000|2024-10-31 17:45:40|776.93|774.93|776.48|774.48|776.93|774.93|776.48|774.48|0
1730396750000|2024-10-31 17:45:50|776.25|774.25|776.48|774.48|776.48|774.48|776.25|774.25|0
1730396760000|2024-10-31 17:46:00|776.71|774.71|776.48|774.48|776.71|774.71|776.48|774.48|0
1730396770000|2024-10-31 17:46:10|776.71|774.71|776.03|774.03|776.71|774.71|776.03|774.03|0
1730396780000|2024-10-31 17:46:20|775.57|773.57|775.57|773.57|775.57|773.57|775.46|773.46|0
1730396790000|2024-10-31 17:46:30|775.8|773.8|775.12|773.12|775.8|773.8|775.12|773.12|0
1730396800000|2024-10-31 17:46:40|774.89|772.89|774.89|772.89|775|773|774.89|772.89|0
1730396810000|2024-10-31 17:46:50|774.78|772.78|774.22|772.22|774.78|772.78|773.76|771.76|0
1730396820000|2024-10-31 17:47:00|774.67|772.67|775.12|773.12|775.35|773.35|774.67|772.67|0
1730396830000|2024-10-31 17:47:10|775.35|773.35|775.8|773.8|775.8|773.8|775.35|773.35|0
1730396840000|2024-10-31 17:47:20|776.25|774.25|775.12|773.12|776.25|774.25|775.12|773.12|0
1730396850000|2024-10-31 17:47:30|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1730396870000|2024-10-31 17:47:50|774.78|772.78|774.21|772.21|774.78|772.78|774.21|772.21|0
1730396880000|2024-10-31 17:48:00|774.44|772.44|774.44|772.44|774.67|772.67|774.44|772.44|0
1730396890000|2024-10-31 17:48:10|774.21|772.21|774.21|772.21|774.21|772.21|774.21|772.21|0
1730396900000|2024-10-31 17:48:20|773.99|771.99|774.44|772.44|774.44|772.44|773.99|771.99|0
1730396910000|2024-10-31 17:48:30|774.67|772.67|775.12|773.12|775.12|773.12|774.67|772.67|0
1730396920000|2024-10-31 17:48:40|775|773|774.67|772.67|775|773|774.67|772.67|0
1730396930000|2024-10-31 17:48:50|774.78|772.78|775.12|773.12|775.12|773.12|774.78|772.78|0
1730396940000|2024-10-31 17:49:00|775.35|773.35|775.57|773.57|776.03|774.03|775.35|773.35|0
1730396950000|2024-10-31 17:49:10|775.68|773.68|775.8|773.8|775.8|773.8|775.57|773.57|0
1730396960000|2024-10-31 17:49:20|776.13|774.13|776.7|774.7|776.7|774.7|776.13|774.13|0
1730396970000|2024-10-31 17:49:30|776.81|774.81|777.16|775.16|777.38|775.38|776.81|774.81|0
1730396980000|2024-10-31 17:49:40|777.38|775.38|778.06|776.06|778.06|776.06|777.38|775.38|0
1730396990000|2024-10-31 17:49:50|778.4|776.4|778.06|776.06|778.52|776.52|778.06|776.06|0
1730397000000|2024-10-31 17:50:00|778.29|776.29|777.84|775.84|778.29|776.29|777.84|775.84|0
1730397010000|2024-10-31 17:50:10|777.61|775.61|779.65|777.65|779.65|777.65|777.61|775.61|0
1730397020000|2024-10-31 17:50:20|779.2|777.2|778.97|776.97|779.2|777.2|778.97|776.97|0
1730397030000|2024-10-31 17:50:30|779.42|777.42|778.97|776.97|780.1|778.1|778.97|776.97|0
1730397040000|2024-10-31 17:50:40|778.74|776.74|778.74|776.74|778.74|776.74|778.52|776.52|0
1730397050000|2024-10-31 17:50:50|778.52|776.52|778.74|776.74|779.2|777.2|778.52|776.52|0
1730397060000|2024-10-31 17:51:00|778.52|776.52|777.61|775.61|778.52|776.52|777.61|775.61|0
1730397070000|2024-10-31 17:51:10|777.16|775.16|777.16|775.16|777.38|775.38|777.16|775.16|0
1730397080000|2024-10-31 17:51:20|776.48|774.48|775.57|773.57|776.48|774.48|775.57|773.57|0
1730397090000|2024-10-31 17:51:30|775.8|773.8|775.8|773.8|775.8|773.8|775.8|773.8|0
1730397100000|2024-10-31 17:51:40|775.57|773.57|775.57|773.57|775.8|773.8|775.57|773.57|0
1730397110000|2024-10-31 17:51:50|775.34|773.34|775.34|773.34|775.57|773.57|775.34|773.34|0
1730397120000|2024-10-31 17:52:00|775.57|773.57|776.7|774.7|776.93|774.93|775.57|773.57|0
1730397130000|2024-10-31 17:52:10|776.48|774.48|776.02|774.02|776.48|774.48|776.02|774.02|0
1730397140000|2024-10-31 17:52:20|776.48|774.48|777.38|775.38|777.38|775.38|776.48|774.48|0
1730397150000|2024-10-31 17:52:30|777.16|775.16|777.16|775.16|777.38|775.38|777.16|775.16|0
1730397160000|2024-10-31 17:52:40|776.93|774.93|776.25|774.25|776.93|774.93|776.25|774.25|0
1730397170000|2024-10-31 17:52:50|776.02|774.02|776.02|774.02|776.02|774.02|775.8|773.8|0
1730397180000|2024-10-31 17:53:00|775.8|773.8|776.7|774.7|776.7|774.7|775.8|773.8|0
1730397190000|2024-10-31 17:53:10|776.25|774.25|776.48|774.48|776.48|774.48|776.02|774.02|0
1730397200000|2024-10-31 17:53:20|777.38|775.38|776.93|774.93|777.38|775.38|776.93|774.93|0
1730397210000|2024-10-31 17:53:30|777.38|775.38|777.38|775.38|777.38|775.38|777.38|775.38|0
1730397220000|2024-10-31 17:53:40|777.16|775.16|776.48|774.48|777.16|775.16|776.48|774.48|0
1730397230000|2024-10-31 17:53:50|776.7|774.7|776.7|774.7|776.7|774.7|776.48|774.48|0
1730397240000|2024-10-31 17:54:00|776.48|774.48|776.25|774.25|776.7|774.7|776.25|774.25|0
1730397250000|2024-10-31 17:54:10|776.02|774.02|776.02|774.02|776.02|774.02|775.9|773.9|0
1730397260000|2024-10-31 17:54:20|776.25|774.25|776.02|774.02|776.25|774.25|776.02|774.02|0
1730397270000|2024-10-31 17:54:30|776.25|774.25|776.25|774.25|776.25|774.25|776.25|774.25|0
1730397280000|2024-10-31 17:54:40|776.48|774.48|775.34|773.34|776.48|774.48|775.34|773.34|0
1730397290000|2024-10-31 17:54:50|775.22|773.22|775.34|773.34|775.57|773.57|775.22|773.22|0
1730397300000|2024-10-31 17:55:00|775.12|773.12|775.22|773.22|775.34|773.34|775.12|773.12|0
1730397310000|2024-10-31 17:55:10|775.57|773.57|775.34|773.34|775.57|773.57|775.34|773.34|0
1730397320000|2024-10-31 17:55:20|775.22|773.22|775.45|773.45|775.45|773.45|775.22|773.22|0
1730397330000|2024-10-31 17:55:30|775.34|773.34|774.89|772.89|775.34|773.34|774.89|772.89|0
1730397340000|2024-10-31 17:55:40|775.12|773.12|774.89|772.89|775.12|773.12|774.89|772.89|0
1730397350000|2024-10-31 17:55:50|774.66|772.66|774.54|772.54|774.66|772.66|774.44|772.44|0
1730397360000|2024-10-31 17:56:00|775.12|773.12|775.34|773.34|775.34|773.34|775.12|773.12|0
1730397370000|2024-10-31 17:56:10|775.45|773.45|775.45|773.45|775.45|773.45|775.45|773.45|0
1730397380000|2024-10-31 17:56:20|775.34|773.34|775.57|773.57|775.79|773.79|775.34|773.34|0
1730397390000|2024-10-31 17:56:30|775.79|773.79|775.11|773.11|775.79|773.79|775.11|773.11|0
1730397400000|2024-10-31 17:56:40|774.89|772.89|775.11|773.11|775.11|773.11|774.89|772.89|0
1730397410000|2024-10-31 17:56:50|775.34|773.34|775.11|773.11|775.34|773.34|775.11|773.11|0
1730397420000|2024-10-31 17:57:00|775|773|775.22|773.22|775.22|773.22|775|773|0
1730397430000|2024-10-31 17:57:10|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1730397440000|2024-10-31 17:57:20|774.66|772.66|774.89|772.89|774.89|772.89|774.66|772.66|0
1730397450000|2024-10-31 17:57:30|775.11|773.11|774.89|772.89|775.11|773.11|774.89|772.89|0
1730397470000|2024-10-31 17:57:50|775.11|773.11|774.89|772.89|775.11|773.11|774.89|772.89|0
1730397480000|2024-10-31 17:58:00|775.11|773.11|775.11|773.11|775.34|773.34|775.11|773.11|0
1730397490000|2024-10-31 17:58:10|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1730397500000|2024-10-31 17:58:20|775|773|774.89|772.89|775.11|773.11|774.89|772.89|0
1730397510000|2024-10-31 17:58:30|775.11|773.11|775.11|773.11|775.11|773.11|775.11|773.11|0
1730397520000|2024-10-31 17:58:40|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1730397530000|2024-10-31 17:58:50|775.11|773.11|775.57|773.57|775.57|773.57|775.11|773.11|0
1730397540000|2024-10-31 17:59:00|776.25|774.25|776.47|774.47|776.7|774.7|776.25|774.25|0
1730397550000|2024-10-31 17:59:10|776.7|774.7|776.25|774.25|776.7|774.7|776.25|774.25|0
1730397560000|2024-10-31 17:59:20|776.47|774.47|776.25|774.25|776.47|774.47|776.25|774.25|0
1730397570000|2024-10-31 17:59:30|775.79|773.79|776.02|774.02|776.02|774.02|775.57|773.57|0
1730397580000|2024-10-31 17:59:40|775.79|773.79|776.02|774.02|776.02|774.02|775.79|773.79|0
1730397590000|2024-10-31 17:59:50|775.9|773.9|775.9|773.9|775.9|773.9|775.9|773.9|0
1730397600000|2024-10-31 18:00:00|776.25|774.25|776.02|774.02|776.25|774.25|776.02|774.02|0
1730397610000|2024-10-31 18:00:10|775.79|773.79|776.25|774.25|776.35|774.35|775.79|773.79|0
1730397620000|2024-10-31 18:00:20|775.57|773.57|776.02|774.02|776.02|774.02|775.57|773.57|0
1730397630000|2024-10-31 18:00:30|776.25|774.25|775.79|773.79|776.47|774.47|775.79|773.79|0
1730397640000|2024-10-31 18:00:40|776.02|774.02|775.57|773.57|776.02|774.02|775.57|773.57|0
1730397650000|2024-10-31 18:00:50|775.34|773.34|775.57|773.57|775.79|773.79|775.34|773.34|0
1730397660000|2024-10-31 18:01:00|775.34|773.34|774.43|772.43|775.34|773.34|774.43|772.43|0
1730397670000|2024-10-31 18:01:10|774.89|772.89|774.21|772.21|774.89|772.89|774.21|772.21|0
1730397680000|2024-10-31 18:01:20|774.66|772.66|773.98|771.98|774.66|772.66|773.75|771.75|0
1730397690000|2024-10-31 18:01:30|773.75|771.75|773.3|771.3|773.75|771.75|773.07|771.07|0
1730397700000|2024-10-31 18:01:40|773.07|771.07|773.98|771.98|773.98|771.98|773.07|771.07|0
1730397710000|2024-10-31 18:01:50|773.3|771.3|774.21|772.21|774.21|772.21|773.3|771.3|0
1730397720000|2024-10-31 18:02:00|773.53|771.53|773.3|771.3|773.53|771.53|773.3|771.3|0
1730397730000|2024-10-31 18:02:10|773.07|771.07|773.07|771.07|773.3|771.3|773.07|771.07|0
1730397740000|2024-10-31 18:02:20|773.3|771.3|773.3|771.3|773.3|771.3|773.07|771.07|0
1730397750000|2024-10-31 18:02:30|773.07|771.07|773.53|771.53|773.75|771.75|773.07|771.07|0
1730397760000|2024-10-31 18:02:40|773.3|771.3|773.07|771.07|773.3|771.3|773.07|771.07|0
1730397770000|2024-10-31 18:02:50|772.85|770.85|772.85|770.85|773.07|771.07|772.85|770.85|0
1730397780000|2024-10-31 18:03:00|773.07|771.07|773.07|771.07|773.07|771.07|773.07|771.07|0
1730397790000|2024-10-31 18:03:10|772.85|770.85|773.07|771.07|773.07|771.07|772.85|770.85|0
1730397800000|2024-10-31 18:03:20|773.18|771.18|773.53|771.53|773.53|771.53|773.07|771.07|0
1730397810000|2024-10-31 18:03:30|773.3|771.3|773.3|771.3|773.3|771.3|773.07|771.07|0
1730397820000|2024-10-31 18:03:40|773.07|771.07|772.85|770.85|773.07|771.07|772.85|770.85|0
1730397830000|2024-10-31 18:03:50|773.07|771.07|773.07|771.07|773.07|771.07|773.07|771.07|0
1730397840000|2024-10-31 18:04:00|773.3|771.3|773.07|771.07|773.3|771.3|773.07|771.07|0
1730397850000|2024-10-31 18:04:10|772.85|770.85|773.07|771.07|773.07|771.07|772.85|770.85|0
1730397860000|2024-10-31 18:04:20|772.85|770.85|773.07|771.07|773.07|771.07|772.85|770.85|0
1730397870000|2024-10-31 18:04:30|772.85|770.85|773.07|771.07|773.07|771.07|772.85|770.85|0
1730397890000|2024-10-31 18:04:50|772.85|770.85|772.85|770.85|772.85|770.85|772.62|770.62|0
1730397900000|2024-10-31 18:05:00|773.41|771.41|776.02|774.02|776.24|774.24|773.41|771.41|0
1730397910000|2024-10-31 18:05:10|775.79|773.79|776.7|774.7|776.7|774.7|775.79|773.79|0
1730397920000|2024-10-31 18:05:20|775.67|773.67|775.56|773.56|775.67|773.67|775.56|773.56|0
1730397930000|2024-10-31 18:05:30|775.79|773.79|775.79|773.79|775.79|773.79|775.56|773.56|0
1730397940000|2024-10-31 18:05:40|775.56|773.56|776.02|774.02|776.02|774.02|775.56|773.56|0
1730397950000|2024-10-31 18:05:50|775.56|773.56|774.88|772.88|775.56|773.56|774.88|772.88|0
1730397960000|2024-10-31 18:06:00|774.66|772.66|774.88|772.88|774.88|772.88|774.43|772.43|0
1730397970000|2024-10-31 18:06:10|774.43|772.43|773.98|771.98|774.43|772.43|773.98|771.98|0
1730397980000|2024-10-31 18:06:20|774.43|772.43|774.2|772.2|774.43|772.43|774.2|772.2|0
1730397990000|2024-10-31 18:06:30|773.75|771.75|773.98|771.98|773.98|771.98|773.75|771.75|0
1730398000000|2024-10-31 18:06:40|773.75|771.75|774.2|772.2|774.2|772.2|773.75|771.75|0
1730398010000|2024-10-31 18:06:50|773.98|771.98|773.98|771.98|773.98|771.98|773.98|771.98|0
1730398020000|2024-10-31 18:07:00|774.2|772.2|774.76|772.76|774.76|772.76|774.2|772.2|0
1730398030000|2024-10-31 18:07:10|774.88|772.88|774.43|772.43|774.88|772.88|774.31|772.31|0
1730398040000|2024-10-31 18:07:20|775.11|773.11|775.33|773.33|775.33|773.33|775.11|773.11|0
1730398050000|2024-10-31 18:07:30|775.56|773.56|775.11|773.11|775.56|773.56|775.11|773.11|0
1730398060000|2024-10-31 18:07:40|774.2|772.2|773.75|771.75|774.2|772.2|773.75|771.75|0
1730398070000|2024-10-31 18:07:50|773.98|771.98|773.98|771.98|774.2|772.2|773.98|771.98|0
1730398080000|2024-10-31 18:08:00|773.75|771.75|773.52|771.52|773.75|771.75|773.52|771.52|0
1730398090000|2024-10-31 18:08:10|773.3|771.3|772.84|770.84|773.3|771.3|772.84|770.84|0
1730398100000|2024-10-31 18:08:20|773.07|771.07|773.3|771.3|773.3|771.3|773.07|771.07|0
1730398120000|2024-10-31 18:08:40|773.07|771.07|773.07|771.07|773.07|771.07|773.07|771.07|0
1730398130000|2024-10-31 18:08:50|772.84|770.84|773.07|771.07|773.07|771.07|772.62|770.62|0
1730398140000|2024-10-31 18:09:00|772.84|770.84|773.52|771.52|773.52|771.52|772.84|770.84|0
1730398150000|2024-10-31 18:09:10|773.98|771.98|774.2|772.2|774.43|772.43|773.98|771.98|0
1730398160000|2024-10-31 18:09:20|773.97|771.97|773.97|771.97|774.43|772.43|773.97|771.97|0
1730398170000|2024-10-31 18:09:30|773.3|771.3|773.63|771.63|773.63|771.63|773.3|771.3|0
1730398180000|2024-10-31 18:09:40|773.52|771.52|773.3|771.3|773.52|771.52|773.3|771.3|0
1730398190000|2024-10-31 18:09:50|773.07|771.07|773.3|771.3|773.3|771.3|773.07|771.07|0
1730398200000|2024-10-31 18:10:00|773.18|771.18|772.62|770.62|773.3|771.3|772.62|770.62|0
1730398210000|2024-10-31 18:10:10|772.84|770.84|773.3|771.3|773.3|771.3|772.84|770.84|0
1730398220000|2024-10-31 18:10:20|773.07|771.07|773.07|771.07|773.07|771.07|773.07|771.07|0
1730398230000|2024-10-31 18:10:30|772.84|770.84|772.84|770.84|773.07|771.07|772.84|770.84|0
1730398240000|2024-10-31 18:10:40|773.07|771.07|773.75|771.75|773.75|771.75|773.07|771.07|0
1730398250000|2024-10-31 18:10:50|773.97|771.97|773.75|771.75|774.2|772.2|773.75|771.75|0
1730398260000|2024-10-31 18:11:00|773.97|771.97|774.43|772.43|774.43|772.43|773.97|771.97|0
1730398270000|2024-10-31 18:11:10|774.65|772.65|775.11|773.11|775.11|773.11|774.65|772.65|0
1730398280000|2024-10-31 18:11:20|775.33|773.33|775.11|773.11|775.33|773.33|775.11|773.11|0
1730398290000|2024-10-31 18:11:30|775.33|773.33|776.12|774.12|776.12|774.12|775.33|773.33|0
1730398300000|2024-10-31 18:11:40|775.79|773.79|776.01|774.01|776.01|774.01|775.79|773.79|0
1730398310000|2024-10-31 18:11:50|776.24|774.24|776.92|774.92|776.92|774.92|776.24|774.24|0
1730398320000|2024-10-31 18:12:00|777.03|775.03|776.92|774.92|777.03|775.03|776.92|774.92|0
1730398330000|2024-10-31 18:12:10|777.14|775.14|776.92|774.92|777.6|775.6|776.92|774.92|0
1730398340000|2024-10-31 18:12:20|776.46|774.46|776.24|774.24|776.46|774.46|776.24|774.24|0
1730398350000|2024-10-31 18:12:30|776.69|774.69|776.69|774.69|776.69|774.69|776.46|774.46|0
1730398360000|2024-10-31 18:12:40|776.46|774.46|776.24|774.24|776.46|774.46|776.24|774.24|0
1730398370000|2024-10-31 18:12:50|776.01|774.01|775.56|773.56|776.01|774.01|775.56|773.56|0
1730398380000|2024-10-31 18:13:00|775.33|773.33|774.88|772.88|775.33|773.33|774.88|772.88|0
1730398390000|2024-10-31 18:13:10|774.65|772.65|773.75|771.75|774.65|772.65|773.75|771.75|0
1730398400000|2024-10-31 18:13:20|773.97|771.97|774.65|772.65|774.65|772.65|773.97|771.97|0
1730398410000|2024-10-31 18:13:30|774.88|772.88|774.88|772.88|774.88|772.88|774.43|772.43|0
1730398420000|2024-10-31 18:13:40|774.65|772.65|774.43|772.43|774.65|772.65|774.43|772.43|0
1730398430000|2024-10-31 18:13:50|774.2|772.2|773.97|771.97|774.2|772.2|773.97|771.97|0
1730398440000|2024-10-31 18:14:00|774.42|772.42|774.99|772.99|774.99|772.99|774.42|772.42|0
1730398450000|2024-10-31 18:14:10|775.56|773.56|775.78|773.78|775.78|773.78|775.33|773.33|0
1730398460000|2024-10-31 18:14:20|776.01|774.01|775.56|773.56|776.01|774.01|775.56|773.56|0
1730398480000|2024-10-31 18:14:40|775.33|773.33|775.33|773.33|775.33|773.33|775.33|773.33|0
1730398500000|2024-10-31 18:15:00|775.56|773.56|775.33|773.33|775.56|773.56|775.1|773.1|0
1730398510000|2024-10-31 18:15:10|775.1|773.1|775.33|773.33|775.33|773.33|774.88|772.88|0
1730398520000|2024-10-31 18:15:20|775.56|773.56|775.78|773.78|776.01|774.01|775.56|773.56|0
1730398540000|2024-10-31 18:15:40|775.56|773.56|775.56|773.56|775.56|773.56|775.56|773.56|0
1730398550000|2024-10-31 18:15:50|775.33|773.33|775.21|773.21|775.33|773.33|775.1|773.1|0
1730398560000|2024-10-31 18:16:00|774.88|772.88|774.88|772.88|774.88|772.88|774.88|772.88|0
1730398570000|2024-10-31 18:16:10|775.1|773.1|775.1|773.1|775.1|773.1|774.99|772.99|0
1730398580000|2024-10-31 18:16:20|775.33|773.33|775.33|773.33|775.33|773.33|775.33|773.33|0
1730398590000|2024-10-31 18:16:30|775.56|773.56|775.56|773.56|775.56|773.56|775.33|773.33|0
1730398600000|2024-10-31 18:16:40|775.33|773.33|775.1|773.1|775.33|773.33|775.1|773.1|0
1730398610000|2024-10-31 18:16:50|774.88|772.88|774.88|772.88|774.88|772.88|774.88|772.88|0
1730398620000|2024-10-31 18:17:00|775.1|773.1|775.1|773.1|775.1|773.1|775.1|773.1|0
1730398630000|2024-10-31 18:17:10|774.88|772.88|774.2|772.2|774.88|772.88|774.2|772.2|0
1730398640000|2024-10-31 18:17:20|774.42|772.42|774.42|772.42|774.42|772.42|774.42|772.42|0
1730398650000|2024-10-31 18:17:30|774.65|772.65|774.88|772.88|774.88|772.88|774.65|772.65|0
1730398660000|2024-10-31 18:17:40|775.1|773.1|775.1|773.1|775.1|773.1|775.1|773.1|0
1730398670000|2024-10-31 18:17:50|774.88|772.88|774.65|772.65|774.88|772.88|774.65|772.65|0
1730398680000|2024-10-31 18:18:00|774.88|772.88|774.42|772.42|774.88|772.88|774.42|772.42|0
1730398690000|2024-10-31 18:18:10|774.88|772.88|774.42|772.42|774.88|772.88|774.42|772.42|0
1730398700000|2024-10-31 18:18:20|774.2|772.2|774.2|772.2|774.2|772.2|774.2|772.2|0
1730398710000|2024-10-31 18:18:30|774.42|772.42|774.53|772.53|774.53|772.53|774.3|772.3|0
1730398720000|2024-10-31 18:18:40|774.42|772.42|773.74|771.74|774.42|772.42|773.74|771.74|0
1730398730000|2024-10-31 18:18:50|773.52|771.52|773.52|771.52|773.52|771.52|773.52|771.52|0
1730398740000|2024-10-31 18:19:00|773.29|771.29|773.52|771.52|773.74|771.74|773.29|771.29|0
1730398750000|2024-10-31 18:19:10|773.74|771.74|773.52|771.52|773.74|771.74|773.52|771.52|0
1730398760000|2024-10-31 18:19:20|773.4|771.4|773.29|771.29|773.4|771.4|773.29|771.29|0
1730398770000|2024-10-31 18:19:30|773.06|771.06|773.29|771.29|773.29|771.29|773.06|771.06|0
1730398780000|2024-10-31 18:19:40|773.74|771.74|773.74|771.74|773.74|771.74|773.52|771.52|0
1730398790000|2024-10-31 18:19:50|773.62|771.62|773.52|771.52|773.62|771.62|773.52|771.52|0
1730398800000|2024-10-31 18:20:00|773.74|771.74|774.42|772.42|774.65|772.65|773.74|771.74|0
1730398810000|2024-10-31 18:20:10|774.08|772.08|773.74|771.74|774.19|772.19|773.74|771.74|0
1730398820000|2024-10-31 18:20:20|773.97|771.97|774.19|772.19|774.19|772.19|773.97|771.97|0
1730398830000|2024-10-31 18:20:30|774.42|772.42|774.19|772.19|774.42|772.42|774.19|772.19|0
1730398840000|2024-10-31 18:20:40|774.42|772.42|774.19|772.19|774.42|772.42|774.19|772.19|0
1730398860000|2024-10-31 18:21:00|773.97|771.97|774.42|772.42|774.42|772.42|773.97|771.97|0
1730398870000|2024-10-31 18:21:10|774.65|772.65|774.87|772.87|775.1|773.1|774.65|772.65|0
1730398880000|2024-10-31 18:21:20|774.42|772.42|773.97|771.97|774.42|772.42|773.97|771.97|0
1730398890000|2024-10-31 18:21:30|773.51|771.51|774.42|772.42|774.42|772.42|773.51|771.51|0
1730398900000|2024-10-31 18:21:40|773.97|771.97|773.06|771.06|773.97|771.97|773.06|771.06|0
1730398910000|2024-10-31 18:21:50|773.29|771.29|773.29|771.29|773.29|771.29|773.29|771.29|0
1730398920000|2024-10-31 18:22:00|773.51|771.51|773.74|771.74|774.19|772.19|773.51|771.51|0
1730398930000|2024-10-31 18:22:10|773.97|771.97|774.19|772.19|774.19|772.19|773.97|771.97|0
1730398940000|2024-10-31 18:22:20|774.42|772.42|774.19|772.19|774.42|772.42|774.19|772.19|0
1730398950000|2024-10-31 18:22:30|773.97|771.97|773.97|771.97|773.97|771.97|773.97|771.97|0
1730398960000|2024-10-31 18:22:40|774.19|772.19|774.42|772.42|774.65|772.65|774.19|772.19|0
1730398970000|2024-10-31 18:22:50|773.97|771.97|773.97|771.97|773.97|771.97|773.97|771.97|0
1730398980000|2024-10-31 18:23:00|774.19|772.19|774.42|772.42|774.42|772.42|774.19|772.19|0
1730398990000|2024-10-31 18:23:10|774.65|772.65|774.19|772.19|774.65|772.65|773.74|771.74|0
1730399000000|2024-10-31 18:23:20|773.97|771.97|773.74|771.74|773.97|771.97|773.74|771.74|0
1730399010000|2024-10-31 18:23:30|773.97|771.97|774.42|772.42|774.65|772.65|773.97|771.97|0
1730399020000|2024-10-31 18:23:40|774.3|772.3|774.19|772.19|774.3|772.3|774.19|772.19|0
1730399030000|2024-10-31 18:23:50|774.42|772.42|774.19|772.19|774.42|772.42|774.19|772.19|0
1730399040000|2024-10-31 18:24:00|774.42|772.42|774.75|772.75|774.75|772.75|774.42|772.42|0
1730399050000|2024-10-31 18:24:10|774.65|772.65|774.42|772.42|774.65|772.65|774.42|772.42|0
1730399060000|2024-10-31 18:24:20|774.65|772.65|775.1|773.1|775.1|773.1|774.64|772.64|0
1730399070000|2024-10-31 18:24:30|774.87|772.87|775.21|773.21|775.21|773.21|774.87|772.87|0
1730399080000|2024-10-31 18:24:40|776|774|775.78|773.78|776|774|775.78|773.78|0
1730399090000|2024-10-31 18:24:50|776|774|776|774|776.23|774.23|776|774|0
1730399100000|2024-10-31 18:25:00|776.23|774.23|775.32|773.32|776.23|774.23|775.32|773.32|0
1730399110000|2024-10-31 18:25:10|775.16|773.16|774.7|772.7|775.16|773.16|774.7|772.7|0
1730399120000|2024-10-31 18:25:20|774.25|772.25|774.02|772.02|774.7|772.7|774.02|772.02|0
1730399130000|2024-10-31 18:25:30|773.8|771.8|774.02|772.02|774.25|772.25|773.8|771.8|0
1730399140000|2024-10-31 18:25:40|774.48|772.48|774.25|772.25|774.48|772.48|774.25|772.25|0
1730399150000|2024-10-31 18:25:50|774.48|772.48|774.93|772.93|774.93|772.93|774.25|772.25|0
1730399160000|2024-10-31 18:26:00|774.7|772.7|774.7|772.7|774.7|772.7|774.48|772.48|0
1730399170000|2024-10-31 18:26:10|774.48|772.48|774.25|772.25|774.48|772.48|774.25|772.25|0
1730399180000|2024-10-31 18:26:20|774.36|772.36|774.02|772.02|774.36|772.36|774.02|772.02|0
1730399190000|2024-10-31 18:26:30|774.25|772.25|774.25|772.25|774.25|772.25|774.25|772.25|0
1730399200000|2024-10-31 18:26:40|773.8|771.8|774.25|772.25|774.25|772.25|773.8|771.8|0
1730399210000|2024-10-31 18:26:50|774.47|772.47|774.7|772.7|774.7|772.7|774.47|772.47|0
1730399220000|2024-10-31 18:27:00|774.93|772.93|774.7|772.7|774.93|772.93|774.7|772.7|0
1730399230000|2024-10-31 18:27:10|774.47|772.47|774.47|772.47|774.47|772.47|774.47|772.47|0
1730399240000|2024-10-31 18:27:20|774.81|772.81|774.7|772.7|774.81|772.81|774.47|772.47|0
1730399250000|2024-10-31 18:27:30|774.47|772.47|774.47|772.47|774.47|772.47|774.47|772.47|0
1730399260000|2024-10-31 18:27:40|774.36|772.36|774.47|772.47|774.47|772.47|774.36|772.36|0
1730399270000|2024-10-31 18:27:50|774.58|772.58|774.7|772.7|774.7|772.7|774.25|772.25|0
1730399280000|2024-10-31 18:28:00|775.38|773.38|775.83|773.83|776.06|774.06|775.38|773.38|0
1730399290000|2024-10-31 18:28:10|776.06|774.06|775.38|773.38|776.06|774.06|775.38|773.38|0
1730399300000|2024-10-31 18:28:20|774.93|772.93|774.7|772.7|774.93|772.93|774.7|772.7|0
1730399310000|2024-10-31 18:28:30|774.93|772.93|775.38|773.38|775.38|773.38|774.81|772.81|0
1730399320000|2024-10-31 18:28:40|775.61|773.61|775.15|773.15|775.61|773.61|775.15|773.15|0
1730399330000|2024-10-31 18:28:50|775.26|773.26|775.15|773.15|775.26|773.26|775.15|773.15|0
1730399340000|2024-10-31 18:29:00|775.38|773.38|775.83|773.83|775.83|773.83|775.38|773.38|0
1730399350000|2024-10-31 18:29:10|776.06|774.06|775.83|773.83|776.06|774.06|775.83|773.83|0
1730399360000|2024-10-31 18:29:20|776.29|774.29|775.83|773.83|776.29|774.29|775.83|773.83|0
1730399370000|2024-10-31 18:29:30|776.06|774.06|776.74|774.74|776.74|774.74|776.06|774.06|0
1730399380000|2024-10-31 18:29:40|776.97|774.97|777.19|775.19|777.19|775.19|776.97|774.97|0
1730399390000|2024-10-31 18:29:50|776.74|774.74|776.97|774.97|777.19|775.19|776.74|774.74|0
1730399400000|2024-10-31 18:30:00|776.74|774.74|778.33|776.33|778.33|776.33|776.74|774.74|0
1730399410000|2024-10-31 18:30:10|778.1|776.1|778.33|776.33|778.33|776.33|777.87|775.87|0
1730399420000|2024-10-31 18:30:20|778.1|776.1|778.33|776.33|778.33|776.33|778.1|776.1|0
1730399430000|2024-10-31 18:30:30|778.55|776.55|778.1|776.1|778.55|776.55|778.1|776.1|0
1730399440000|2024-10-31 18:30:40|777.87|775.87|777.42|775.42|777.87|775.87|777.42|775.42|0
1730399450000|2024-10-31 18:30:50|777.3|775.3|777.87|775.87|778.1|776.1|777.3|775.3|0
1730399460000|2024-10-31 18:31:00|778.1|776.1|777.65|775.65|778.1|776.1|777.65|775.65|0
1730399470000|2024-10-31 18:31:10|777.42|775.42|777.19|775.19|777.42|775.42|777.19|775.19|0
1730399480000|2024-10-31 18:31:20|777.42|775.42|776.96|774.96|777.42|775.42|776.96|774.96|0
1730399490000|2024-10-31 18:31:30|776.74|774.74|776.51|774.51|776.74|774.74|776.51|774.51|0
1730399500000|2024-10-31 18:31:40|776.28|774.28|776.28|774.28|776.28|774.28|776.28|774.28|0
1730399510000|2024-10-31 18:31:50|776.51|774.51|776.28|774.28|776.51|774.51|776.28|774.28|0
1730399520000|2024-10-31 18:32:00|775.83|773.83|775.15|773.15|775.83|773.83|775.15|773.15|0
1730399530000|2024-10-31 18:32:10|775.38|773.38|775.94|773.94|775.94|773.94|775.38|773.38|0
1730399540000|2024-10-31 18:32:20|776.06|774.06|775.6|773.6|776.06|774.06|775.6|773.6|0
1730399550000|2024-10-31 18:32:30|775.38|773.38|775.26|773.26|775.38|773.38|775.26|773.26|0
1730399560000|2024-10-31 18:32:40|775.38|773.38|775.6|773.6|775.6|773.6|775.38|773.38|0
1730399570000|2024-10-31 18:32:50|775.83|773.83|775.83|773.83|776.06|774.06|775.83|773.83|0
1730399580000|2024-10-31 18:33:00|775.6|773.6|775.6|773.6|775.6|773.6|775.38|773.38|0
1730399590000|2024-10-31 18:33:10|775.83|773.83|773.56|771.56|775.83|773.83|773.11|771.11|0
1730399600000|2024-10-31 18:33:20|772.66|770.66|773.79|771.79|773.79|771.79|772.66|770.66|0
1730399610000|2024-10-31 18:33:30|774.02|772.02|773.79|771.79|774.02|772.02|773.79|771.79|0
1730399620000|2024-10-31 18:33:40|774.02|772.02|773.34|771.34|774.02|772.02|773.34|771.34|0
1730399630000|2024-10-31 18:33:50|772.43|770.43|772.66|770.66|772.66|770.66|771.75|769.75|0
1730399640000|2024-10-31 18:34:00|771.86|769.86|772.43|770.43|772.66|770.66|771.86|769.86|0
1730399650000|2024-10-31 18:34:10|772.66|770.66|770.85|768.85|772.66|770.66|770.85|768.85|0
1730399660000|2024-10-31 18:34:20|769.94|767.94|770.4|768.4|771.3|769.3|769.94|767.94|0
1730399670000|2024-10-31 18:34:30|770.62|768.62|772.21|770.21|772.21|770.21|770.62|768.62|0
1730399680000|2024-10-31 18:34:40|771.98|769.98|774.47|772.47|774.47|772.47|771.98|769.98|0
1730399690000|2024-10-31 18:34:50|774.24|772.24|774.47|772.47|774.47|772.47|774.24|772.24|0
1730399700000|2024-10-31 18:35:00|774.7|772.7|774.24|772.24|775.38|773.38|774.24|772.24|0
1730399710000|2024-10-31 18:35:10|773.34|771.34|773.56|771.56|773.56|771.56|773.34|771.34|0
1730399720000|2024-10-31 18:35:20|773.45|771.45|772.88|770.88|773.45|771.45|772.66|770.66|0
1730399730000|2024-10-31 18:35:30|772.66|770.66|773.11|771.11|773.11|771.11|772.66|770.66|0
1730399740000|2024-10-31 18:35:40|772.77|770.77|772.43|770.43|772.77|770.77|772.43|770.43|0
1730399750000|2024-10-31 18:35:50|772.2|770.2|772.2|770.2|772.66|770.66|772.2|770.2|0
1730399760000|2024-10-31 18:36:00|772.66|770.66|773.79|771.79|773.79|771.79|772.66|770.66|0
1730399770000|2024-10-31 18:36:10|774.24|772.24|774.47|772.47|774.47|772.47|774.24|772.24|0
1730399780000|2024-10-31 18:36:20|774.02|772.02|774.02|772.02|774.24|772.24|774.02|772.02|0
1730399790000|2024-10-31 18:36:30|773.79|771.79|772.2|770.2|773.79|771.79|772.2|770.2|0
1730399810000|2024-10-31 18:36:50|771.53|769.53|772.2|770.2|772.2|770.2|771.53|769.53|0
1730399820000|2024-10-31 18:37:00|772.09|770.09|771.3|769.3|772.09|770.09|771.3|769.3|0
1730399830000|2024-10-31 18:37:10|770.85|768.85|770.62|768.62|771.07|769.07|770.62|768.62|0
1730399840000|2024-10-31 18:37:20|771.07|769.07|771.75|769.75|771.86|769.86|771.07|769.07|0
1730399850000|2024-10-31 18:37:30|771.98|769.98|772.88|770.88|772.88|770.88|771.98|769.98|0
1730399860000|2024-10-31 18:37:40|772.43|770.43|771.75|769.75|772.43|770.43|771.75|769.75|0
1730399870000|2024-10-31 18:37:50|771.52|769.52|771.98|769.98|771.98|769.98|771.3|769.3|0
1730399880000|2024-10-31 18:38:00|772.2|770.2|771.75|769.75|772.43|770.43|771.75|769.75|0
1730399890000|2024-10-31 18:38:10|771.52|769.52|771.75|769.75|771.75|769.75|771.52|769.52|0
1730399900000|2024-10-31 18:38:20|771.98|769.98|771.98|769.98|772.2|770.2|771.98|769.98|0
1730399910000|2024-10-31 18:38:30|772.43|770.43|772.66|770.66|772.66|770.66|772.43|770.43|0
1730399920000|2024-10-31 18:38:40|773.11|771.11|773.56|771.56|773.79|771.79|773.11|771.11|0
1730399930000|2024-10-31 18:38:50|774.24|772.24|774.24|772.24|774.24|772.24|774.24|772.24|0
1730399940000|2024-10-31 18:39:00|774.01|772.01|774.24|772.24|774.24|772.24|774.01|772.01|0
1730399950000|2024-10-31 18:39:10|774.47|772.47|773.79|771.79|774.47|772.47|773.79|771.79|0
1730399960000|2024-10-31 18:39:20|774.01|772.01|774.01|772.01|774.01|772.01|774.01|772.01|0
1730399970000|2024-10-31 18:39:30|773.56|771.56|773.56|771.56|773.56|771.56|773.33|771.33|0
1730399980000|2024-10-31 18:39:40|773.79|771.79|772.66|770.66|773.79|771.79|772.66|770.66|0
1730399990000|2024-10-31 18:39:50|773.33|771.33|773.56|771.56|773.79|771.79|773.33|771.33|0
1730400000000|2024-10-31 18:40:00|773.33|771.33|773.79|771.79|773.79|771.79|773.33|771.33|0
1730400010000|2024-10-31 18:40:10|774.01|772.01|773.33|771.33|774.01|772.01|773.33|771.33|0
1730400020000|2024-10-31 18:40:20|773.11|771.11|773.56|771.56|773.56|771.56|773.11|771.11|0
1730400030000|2024-10-31 18:40:30|773.33|771.33|772.65|770.65|773.33|771.33|772.65|770.65|0
1730400040000|2024-10-31 18:40:40|771.98|769.98|773.56|771.56|773.56|771.56|771.98|769.98|0
1730400050000|2024-10-31 18:40:50|773.79|771.79|773.79|771.79|773.79|771.79|773.56|771.56|0
1730400060000|2024-10-31 18:41:00|773.9|771.9|773.79|771.79|774.01|772.01|773.79|771.79|0
1730400070000|2024-10-31 18:41:10|773.67|771.67|773.79|771.79|773.79|771.79|773.67|771.67|0
1730400080000|2024-10-31 18:41:20|774.01|772.01|773.79|771.79|774.01|772.01|773.79|771.79|0
1730400090000|2024-10-31 18:41:30|773.56|771.56|773.56|771.56|773.56|771.56|773.56|771.56|0
1730400100000|2024-10-31 18:41:40|773.33|771.33|773.11|771.11|773.56|771.56|773.11|771.11|0
1730400110000|2024-10-31 18:41:50|773.22|771.22|773.11|771.11|773.22|771.22|773.11|771.11|0
1730400120000|2024-10-31 18:42:00|772.88|770.88|772.76|770.76|772.88|770.88|772.65|770.65|0
1730400130000|2024-10-31 18:42:10|772.65|770.65|772.65|770.65|773.11|771.11|772.65|770.65|0
1730400140000|2024-10-31 18:42:20|772.88|770.88|772.76|770.76|773.11|771.11|772.43|770.43|0
1730400150000|2024-10-31 18:42:30|772.2|770.2|772.43|770.43|772.43|770.43|772.2|770.2|0
1730400160000|2024-10-31 18:42:40|772.65|770.65|772.65|770.65|772.65|770.65|772.65|770.65|0
1730400170000|2024-10-31 18:42:50|772.2|770.2|772.43|770.43|772.65|770.65|772.2|770.2|0
1730400180000|2024-10-31 18:43:00|772.65|770.65|772.65|770.65|772.65|770.65|772.65|770.65|0
1730400200000|2024-10-31 18:43:20|772.2|770.2|771.97|769.97|772.2|770.2|771.97|769.97|0
1730400210000|2024-10-31 18:43:30|772.2|770.2|771.75|769.75|772.2|770.2|771.75|769.75|0
1730400220000|2024-10-31 18:43:40|771.97|769.97|771.97|769.97|771.97|769.97|771.97|769.97|0
1730400230000|2024-10-31 18:43:50|772.2|770.2|772.43|770.43|772.65|770.65|772.2|770.2|0
1730400240000|2024-10-31 18:44:00|772.2|770.2|772.43|770.43|772.43|770.43|771.97|769.97|0
1730400250000|2024-10-31 18:44:10|772.65|770.65|772.2|770.2|772.65|770.65|772.2|770.2|0
1730400260000|2024-10-31 18:44:20|772.53|770.53|773.78|771.78|773.78|771.78|772.53|770.53|0
1730400270000|2024-10-31 18:44:30|774.24|772.24|775.14|773.14|775.14|773.14|774.24|772.24|0
1730400280000|2024-10-31 18:44:40|774.92|772.92|775.37|773.37|775.37|773.37|774.92|772.92|0
1730400290000|2024-10-31 18:44:50|775.82|773.82|776.05|774.05|776.05|774.05|775.82|773.82|0
1730400300000|2024-10-31 18:45:00|775.6|773.6|776.05|774.05|776.28|774.28|775.6|773.6|0
1730400310000|2024-10-31 18:45:10|776.28|774.28|776.28|774.28|776.28|774.28|776.28|774.28|0
1730400320000|2024-10-31 18:45:20|776.73|774.73|777.18|775.18|777.41|775.41|776.73|774.73|0
1730400330000|2024-10-31 18:45:30|776.96|774.96|776.5|774.5|776.96|774.96|776.5|774.5|0
1730400340000|2024-10-31 18:45:40|776.96|774.96|777.2|775.2|777.43|775.43|776.96|774.96|0
1730400350000|2024-10-31 18:45:50|776.97|774.97|776.52|774.52|776.97|774.97|776.52|774.52|0
1730400360000|2024-10-31 18:46:00|776.75|774.75|776.52|774.52|776.75|774.75|776.52|774.52|0
1730400370000|2024-10-31 18:46:10|776.29|774.29|775.16|773.16|776.29|774.29|775.16|773.16|0
1730400380000|2024-10-31 18:46:20|774.94|772.94|774.94|772.94|775.16|773.16|774.94|772.94|0
1730400390000|2024-10-31 18:46:30|775.16|773.16|775.61|773.61|775.61|773.61|775.16|773.16|0
1730400400000|2024-10-31 18:46:40|775.39|773.39|775.39|773.39|775.39|773.39|775.39|773.39|0
1730400410000|2024-10-31 18:46:50|775.16|773.16|774.71|772.71|775.16|773.16|774.71|772.71|0
1730400420000|2024-10-31 18:47:00|774.82|772.82|774.71|772.71|774.94|772.94|774.71|772.71|0
1730400430000|2024-10-31 18:47:10|775.16|773.16|775.84|773.84|775.84|773.84|775.16|773.16|0
1730400440000|2024-10-31 18:47:20|775.72|773.72|775.39|773.39|775.84|773.84|775.39|773.39|0
1730400450000|2024-10-31 18:47:30|775.61|773.61|775.16|773.16|775.61|773.61|775.16|773.16|0
1730400460000|2024-10-31 18:47:40|774.94|772.94|775.16|773.16|775.16|773.16|774.94|772.94|0
1730400470000|2024-10-31 18:47:50|774.94|772.94|775.16|773.16|775.16|773.16|774.94|772.94|0
1730400480000|2024-10-31 18:48:00|775.39|773.39|775.16|773.16|775.39|773.39|775.16|773.16|0
1730400490000|2024-10-31 18:48:10|774.71|772.71|774.71|772.71|775.16|773.16|774.71|772.71|0
1730400500000|2024-10-31 18:48:20|774.26|772.26|774.26|772.26|774.71|772.71|774.26|772.26|0
1730400510000|2024-10-31 18:48:30|774.71|772.71|775.04|773.04|775.04|773.04|774.71|772.71|0
1730400520000|2024-10-31 18:48:40|774.93|772.93|774.71|772.71|774.93|772.93|774.48|772.48|0
1730400530000|2024-10-31 18:48:50|774.93|772.93|774.71|772.71|774.93|772.93|774.71|772.71|0
1730400540000|2024-10-31 18:49:00|774.93|772.93|775.39|773.39|775.39|773.39|774.93|772.93|0
1730400550000|2024-10-31 18:49:10|775.04|773.04|774.71|772.71|775.16|773.16|774.71|772.71|0
1730400560000|2024-10-31 18:49:20|775.16|773.16|774.26|772.26|775.16|773.16|774.26|772.26|0
1730400570000|2024-10-31 18:49:30|774.48|772.48|774.03|772.03|774.48|772.48|774.03|772.03|0
1730400580000|2024-10-31 18:49:40|773.8|771.8|773.12|771.12|773.8|771.8|773.12|771.12|0
1730400590000|2024-10-31 18:49:50|773.35|771.35|773.12|771.12|773.35|771.35|773.12|771.12|0
1730400600000|2024-10-31 18:50:00|772.9|770.9|774.93|772.93|774.93|772.93|772.9|770.9|0
1730400610000|2024-10-31 18:50:10|774.71|772.71|774.93|772.93|774.93|772.93|774.48|772.48|0
1730400620000|2024-10-31 18:50:20|774.71|772.71|774.71|772.71|774.93|772.93|774.71|772.71|0
1730400630000|2024-10-31 18:50:30|774.25|772.25|774.48|772.48|774.48|772.48|774.25|772.25|0
1730400640000|2024-10-31 18:50:40|774.25|772.25|773.58|771.58|774.25|772.25|773.58|771.58|0
1730400650000|2024-10-31 18:50:50|773.8|771.8|773.91|771.91|774.03|772.03|773.8|771.8|0
1730400660000|2024-10-31 18:51:00|773.8|771.8|773.58|771.58|773.8|771.8|773.46|771.46|0
1730400670000|2024-10-31 18:51:10|773.35|771.35|773.8|771.8|773.8|771.8|773.35|771.35|0
1730400680000|2024-10-31 18:51:20|773.58|771.58|774.03|772.03|774.03|772.03|773.58|771.58|0
1730400690000|2024-10-31 18:51:30|773.58|771.58|773.8|771.8|773.91|771.91|773.58|771.58|0
1730400700000|2024-10-31 18:51:40|774.03|772.03|773.8|771.8|774.03|772.03|773.8|771.8|0
1730400710000|2024-10-31 18:51:50|774.48|772.48|774.48|772.48|774.48|772.48|774.48|772.48|0
1730400720000|2024-10-31 18:52:00|775.39|773.39|775.84|773.84|775.84|773.84|775.39|773.39|0
1730400730000|2024-10-31 18:52:10|776.17|774.17|776.06|774.06|776.17|774.17|775.61|773.61|0
1730400740000|2024-10-31 18:52:20|775.84|773.84|774.93|772.93|775.84|773.84|774.93|772.93|0
1730400750000|2024-10-31 18:52:30|775.16|773.16|775.16|773.16|775.61|773.61|775.16|773.16|0
1730400760000|2024-10-31 18:52:40|775.38|773.38|775.61|773.61|775.61|773.61|774.93|772.93|0
1730400770000|2024-10-31 18:52:50|775.38|773.38|775.38|773.38|775.38|773.38|775.38|773.38|0
1730400780000|2024-10-31 18:53:00|775.61|773.61|775.61|773.61|775.61|773.61|775.61|773.61|0
1730400790000|2024-10-31 18:53:10|775.38|773.38|775.61|773.61|775.61|773.61|775.27|773.27|0
1730400800000|2024-10-31 18:53:20|775.38|773.38|774.48|772.48|775.38|773.38|774.48|772.48|0
1730400810000|2024-10-31 18:53:30|774.71|772.71|775.16|773.16|775.16|773.16|774.71|772.71|0
1730400820000|2024-10-31 18:53:40|774.93|772.93|775.49|773.49|775.84|773.84|774.93|772.93|0
1730400830000|2024-10-31 18:53:50|775.38|773.38|775.38|773.38|775.61|773.61|775.38|773.38|0
1730400840000|2024-10-31 18:54:00|775.27|773.27|774.93|772.93|775.38|773.38|774.93|772.93|0
1730400850000|2024-10-31 18:54:10|775.16|773.16|775.16|773.16|775.38|773.38|775.16|773.16|0
1730400860000|2024-10-31 18:54:20|775.38|773.38|774.93|772.93|775.38|773.38|774.93|772.93|0
1730400870000|2024-10-31 18:54:30|775.16|773.16|775.38|773.38|775.38|773.38|775.16|773.16|0
1730400880000|2024-10-31 18:54:40|775.61|773.61|775.61|773.61|775.84|773.84|775.61|773.61|0
1730400890000|2024-10-31 18:54:50|775.84|773.84|775.38|773.38|775.84|773.84|775.38|773.38|0
1730400900000|2024-10-31 18:55:00|775.61|773.61|775.38|773.38|775.61|773.61|775.27|773.27|0
1730400910000|2024-10-31 18:55:10|775.16|773.16|774.93|772.93|775.16|773.16|774.93|772.93|0
1730400920000|2024-10-31 18:55:20|775.16|773.16|774.7|772.7|775.16|773.16|774.7|772.7|0
1730400930000|2024-10-31 18:55:30|775.38|773.38|776.06|774.06|776.06|774.06|775.38|773.38|0
1730400940000|2024-10-31 18:55:40|776.51|774.51|776.06|774.06|776.74|774.74|776.06|774.06|0
1730400950000|2024-10-31 18:55:50|776.29|774.29|776.97|774.97|776.97|774.97|776.29|774.29|0
1730400960000|2024-10-31 18:56:00|776.74|774.74|776.51|774.51|776.74|774.74|776.51|774.51|0
1730400970000|2024-10-31 18:56:10|776.74|774.74|776.97|774.97|777.19|775.19|776.74|774.74|0
1730400980000|2024-10-31 18:56:20|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1730400990000|2024-10-31 18:56:30|777.42|775.42|777.53|775.53|777.53|775.53|777.42|775.42|0
1730401000000|2024-10-31 18:56:40|777.65|775.65|777.87|775.87|777.87|775.87|777.65|775.65|0
1730401010000|2024-10-31 18:56:50|777.65|775.65|777.42|775.42|777.65|775.65|777.42|775.42|0
1730401020000|2024-10-31 18:57:00|777.53|775.53|777.65|775.65|777.87|775.87|777.53|775.53|0
1730401030000|2024-10-31 18:57:10|777.87|775.87|777.42|775.42|777.87|775.87|777.42|775.42|0
1730401040000|2024-10-31 18:57:20|777.65|775.65|778.1|776.1|778.1|776.1|777.65|775.65|0
1730401050000|2024-10-31 18:57:30|777.87|775.87|777.65|775.65|777.87|775.87|777.65|775.65|0
1730401060000|2024-10-31 18:57:40|777.87|775.87|778.1|776.1|778.1|776.1|777.87|775.87|0
1730401070000|2024-10-31 18:57:50|778.21|776.21|779.23|777.23|779.23|777.23|778.21|776.21|0
1730401080000|2024-10-31 18:58:00|778.78|776.78|779.23|777.23|779.23|777.23|778.78|776.78|0
1730401090000|2024-10-31 18:58:10|779.91|777.91|779.91|777.91|780.36|778.36|779.91|777.91|0
1730401100000|2024-10-31 18:58:20|779.46|777.46|779.23|777.23|779.46|777.46|778.78|776.78|0
1730401110000|2024-10-31 18:58:30|779.68|777.68|779.23|777.23|779.68|777.68|779|777|0
1730401120000|2024-10-31 18:58:40|779.68|777.68|779|777|779.68|777.68|779|777|0
1730401130000|2024-10-31 18:58:50|778.78|776.78|778.55|776.55|778.78|776.78|778.32|776.32|0
1730401140000|2024-10-31 18:59:00|777.87|775.87|778.1|776.1|778.1|776.1|777.87|775.87|0
1730401150000|2024-10-31 18:59:10|779|777|779|777|779.23|777.23|779|777|0
1730401160000|2024-10-31 18:59:20|779.23|777.23|779.23|777.23|779.23|777.23|778.89|776.89|0
1730401170000|2024-10-31 18:59:30|779|777|779|777|779|777|779|777|0
1730401180000|2024-10-31 18:59:40|779.23|777.23|778.32|776.32|779.23|777.23|778.32|776.32|0
1730401190000|2024-10-31 18:59:50|778.55|776.55|779.11|777.11|779.11|777.11|778.55|776.55|0
1730401200000|2024-10-31 19:00:00|779.23|777.23|779.46|777.46|779.46|777.46|779.23|777.23|0
1730401210000|2024-10-31 19:00:10|779.68|777.68|780.14|778.14|780.14|778.14|779.68|777.68|0
1730401220000|2024-10-31 19:00:20|780.36|778.36|780.59|778.59|780.82|778.82|780.14|778.14|0
1730401230000|2024-10-31 19:00:30|781.27|779.27|781.04|779.04|781.27|779.27|781.04|779.04|0
1730401240000|2024-10-31 19:00:40|780.82|778.82|781.5|779.5|781.5|779.5|780.82|778.82|0
1730401250000|2024-10-31 19:00:50|781.61|779.61|780.82|778.82|782.18|780.18|780.82|778.82|0
1730401260000|2024-10-31 19:01:00|780.36|778.36|780.82|778.82|780.82|778.82|780.36|778.36|0
1730401270000|2024-10-31 19:01:10|780.59|778.59|779.68|777.68|780.59|778.59|779.68|777.68|0
1730401280000|2024-10-31 19:01:20|779.46|777.46|779.91|777.91|779.91|777.91|779.23|777.23|0
1730401290000|2024-10-31 19:01:30|780.36|778.36|779.79|777.79|780.36|778.36|779.79|777.79|0
1730401300000|2024-10-31 19:01:40|780.24|778.24|779.23|777.23|780.24|778.24|779.23|777.23|0
1730401310000|2024-10-31 19:01:50|779.91|777.91|780.02|778.02|780.24|778.24|779.68|777.68|0
1730401320000|2024-10-31 19:02:00|779.68|777.68|779.46|777.46|779.68|777.68|779.23|777.23|0
1730401330000|2024-10-31 19:02:10|780.14|778.14|779.91|777.91|780.14|778.14|779.91|777.91|0
1730401340000|2024-10-31 19:02:20|779.46|777.46|779|777|779.46|777.46|779|777|0
1730401350000|2024-10-31 19:02:30|779.46|777.46|780.82|778.82|780.82|778.82|779.46|777.46|0
1730401360000|2024-10-31 19:02:40|780.36|778.36|780.59|778.59|780.59|778.59|780.36|778.36|0
1730401370000|2024-10-31 19:02:50|780.82|778.82|780.59|778.59|780.82|778.82|780.59|778.59|0
1730401380000|2024-10-31 19:03:00|780.13|778.13|779.91|777.91|780.13|778.13|779.23|777.23|0
1730401390000|2024-10-31 19:03:10|779.45|777.45|779.45|777.45|779.45|777.45|779.23|777.23|0
1730401400000|2024-10-31 19:03:20|779.34|777.34|779.45|777.45|779.45|777.45|779.34|777.34|0
1730401410000|2024-10-31 19:03:30|779.23|777.23|779.68|777.68|779.68|777.68|779.23|777.23|0
1730401420000|2024-10-31 19:03:40|779.45|777.45|779.23|777.23|779.45|777.45|779.23|777.23|0
1730401430000|2024-10-31 19:03:50|779|777|779.45|777.45|779.45|777.45|779|777|0
1730401440000|2024-10-31 19:04:00|779.68|777.68|779.45|777.45|779.68|777.68|779|777|0
1730401450000|2024-10-31 19:04:10|779.68|777.68|779.91|777.91|779.91|777.91|779.45|777.45|0
1730401460000|2024-10-31 19:04:20|780.13|778.13|780.13|778.13|780.36|778.36|780.13|778.13|0
1730401470000|2024-10-31 19:04:30|779.91|777.91|780.13|778.13|780.13|778.13|779.91|777.91|0
1730401480000|2024-10-31 19:04:40|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1730401490000|2024-10-31 19:04:50|780.81|778.81|780.36|778.36|780.81|778.81|780.36|778.36|0
1730401500000|2024-10-31 19:05:00|780.13|778.13|780.59|778.59|780.59|778.59|780.13|778.13|0
1730401510000|2024-10-31 19:05:10|780.7|778.7|780.36|778.36|780.7|778.7|780.36|778.36|0
1730401520000|2024-10-31 19:05:20|781.27|779.27|781.27|779.27|781.38|779.38|781.27|779.27|0
1730401530000|2024-10-31 19:05:30|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1730401540000|2024-10-31 19:05:40|780.81|778.81|780.59|778.59|780.81|778.81|780.59|778.59|0
1730401550000|2024-10-31 19:05:50|780.81|778.81|780.92|778.92|780.92|778.92|780.59|778.59|0
1730401560000|2024-10-31 19:06:00|781.04|779.04|781.72|779.72|781.72|779.72|781.04|779.04|0
1730401570000|2024-10-31 19:06:10|781.95|779.95|781.72|779.72|781.95|779.95|781.72|779.72|0
1730401580000|2024-10-31 19:06:20|781.95|779.95|782.17|780.17|782.17|780.17|781.72|779.72|0
1730401590000|2024-10-31 19:06:30|782.4|780.4|782.4|780.4|782.4|780.4|782.17|780.17|0
1730401600000|2024-10-31 19:06:40|781.95|779.95|781.95|779.95|781.95|779.95|781.72|779.72|0
1730401610000|2024-10-31 19:06:50|782.17|780.17|782.4|780.4|782.4|780.4|782.17|780.17|0
1730401620000|2024-10-31 19:07:00|782.63|780.63|782.4|780.4|782.63|780.63|782.4|780.4|0
1730401630000|2024-10-31 19:07:10|782.63|780.63|783.08|781.08|783.08|781.08|782.4|780.4|0
1730401640000|2024-10-31 19:07:20|782.85|780.85|782.17|780.17|782.96|780.96|782.17|780.17|0
1730401650000|2024-10-31 19:07:30|781.95|779.95|782.4|780.4|782.4|780.4|781.95|779.95|0
1730401660000|2024-10-31 19:07:40|782.17|780.17|781.95|779.95|782.4|780.4|781.95|779.95|0
1730401670000|2024-10-31 19:07:50|782.17|780.17|782.17|780.17|782.17|780.17|782.17|780.17|0
1730401680000|2024-10-31 19:08:00|782.28|780.28|782.63|780.63|782.63|780.63|782.28|780.28|0
1730401690000|2024-10-31 19:08:10|782.85|780.85|782.4|780.4|782.85|780.85|782.4|780.4|0
1730401700000|2024-10-31 19:08:20|782.63|780.63|782.96|780.96|783.53|781.53|782.63|780.63|0
1730401710000|2024-10-31 19:08:30|783.08|781.08|784.89|782.89|784.89|782.89|783.08|781.08|0
1730401720000|2024-10-31 19:08:40|785.12|783.12|783.76|781.76|785.58|783.58|783.76|781.76|0
1730401730000|2024-10-31 19:08:50|783.99|781.99|784.21|782.21|784.21|782.21|783.99|781.99|0
1730401740000|2024-10-31 19:09:00|783.99|781.99|784.21|782.21|784.21|782.21|783.99|781.99|0
1730401750000|2024-10-31 19:09:10|783.99|781.99|784.1|782.1|784.1|782.1|783.76|781.76|0
1730401760000|2024-10-31 19:09:20|784.27|782.27|785.06|783.06|785.06|783.06|784.27|782.27|0
1730401770000|2024-10-31 19:09:30|784.95|782.95|784.22|782.22|784.95|782.95|783.99|781.99|0
1730401780000|2024-10-31 19:09:40|784.33|782.33|784.45|782.45|784.45|782.45|783.99|781.99|0
1730401790000|2024-10-31 19:09:50|783.61|781.61|783.5|781.5|783.95|781.95|783.5|781.5|0
1730401800000|2024-10-31 19:10:00|783.73|781.73|783.04|781.04|783.73|781.73|783.04|781.04|0
1730401810000|2024-10-31 19:10:10|783.27|781.27|783.04|781.04|783.27|781.27|783.04|781.04|0
1730401820000|2024-10-31 19:10:20|782.36|780.36|782.13|780.13|782.36|780.36|782.13|780.13|0
1730401830000|2024-10-31 19:10:30|782.59|780.59|783.5|781.5|783.5|781.5|782.59|780.59|0
1730401840000|2024-10-31 19:10:40|783.04|781.04|781.9|779.9|783.04|781.04|781.9|779.9|0
1730401850000|2024-10-31 19:10:50|781.68|779.68|781.33|779.33|781.68|779.68|781.33|779.33|0
1730401860000|2024-10-31 19:11:00|781.45|779.45|780.99|778.99|781.45|779.45|780.99|778.99|0
1730401870000|2024-10-31 19:11:10|780.88|778.88|780.77|778.77|780.88|778.88|780.54|778.54|0
1730401880000|2024-10-31 19:11:20|780.09|778.09|779.63|777.63|780.09|778.09|779.63|777.63|0
1730401890000|2024-10-31 19:11:30|779.86|777.86|779.63|777.63|779.86|777.86|779.4|777.4|0
1730401900000|2024-10-31 19:11:40|779.86|777.86|780.08|778.08|780.08|778.08|779.86|777.86|0
1730401910000|2024-10-31 19:11:50|780.31|778.31|780.08|778.08|780.54|778.54|780.08|778.08|0
1730401920000|2024-10-31 19:12:00|779.86|777.86|780.08|778.08|780.08|778.08|779.86|777.86|0
1730401930000|2024-10-31 19:12:10|780.31|778.31|780.77|778.77|780.77|778.77|780.31|778.31|0
1730401950000|2024-10-31 19:12:30|780.99|778.99|780.54|778.54|780.99|778.99|780.54|778.54|0
1730401960000|2024-10-31 19:12:40|780.77|778.77|780.77|778.77|780.77|778.77|780.54|778.54|0
1730401970000|2024-10-31 19:12:50|780.99|778.99|780.31|778.31|780.99|778.99|780.31|778.31|0
1730401980000|2024-10-31 19:13:00|780.54|778.54|780.31|778.31|780.54|778.54|780.31|778.31|0
1730401990000|2024-10-31 19:13:10|780.08|778.08|780.08|778.08|780.08|778.08|779.86|777.86|0
1730402000000|2024-10-31 19:13:20|780.31|778.31|780.31|778.31|780.54|778.54|780.31|778.31|0
1730402010000|2024-10-31 19:13:30|780.54|778.54|780.31|778.31|780.54|778.54|780.31|778.31|0
1730402020000|2024-10-31 19:13:40|780.19|778.19|780.31|778.31|780.31|778.31|780.19|778.19|0
1730402030000|2024-10-31 19:13:50|780.54|778.54|780.31|778.31|780.54|778.54|780.08|778.08|0
1730402040000|2024-10-31 19:14:00|780.99|778.99|781.45|779.45|781.45|779.45|780.99|778.99|0
1730402050000|2024-10-31 19:14:10|781.22|779.22|781.56|779.56|781.68|779.68|781.22|779.22|0
1730402060000|2024-10-31 19:14:20|781.78|779.78|781.68|779.68|781.78|779.78|781.68|779.68|0
1730402070000|2024-10-31 19:14:30|781.9|779.9|781.9|779.9|781.9|779.9|781.9|779.9|0
1730402080000|2024-10-31 19:14:40|782.13|780.13|781.9|779.9|782.13|780.13|781.9|779.9|0
1730402090000|2024-10-31 19:14:50|782.13|780.13|782.81|780.81|782.81|780.81|782.13|780.13|0
1730402100000|2024-10-31 19:15:00|782.58|780.58|782.69|780.69|783.04|781.04|782.58|780.58|0
1730402110000|2024-10-31 19:15:10|782.81|780.81|782.58|780.58|782.81|780.81|782.58|780.58|0
1730402120000|2024-10-31 19:15:20|782.81|780.81|782.92|780.92|782.92|780.92|782.81|780.81|0
1730402130000|2024-10-31 19:15:30|783.04|781.04|783.04|781.04|783.04|781.04|782.47|780.47|0
1730402140000|2024-10-31 19:15:40|782.36|780.36|782.81|780.81|782.81|780.81|782.36|780.36|0
1730402150000|2024-10-31 19:15:50|782.36|780.36|782.13|780.13|782.36|780.36|781.9|779.9|0
1730402160000|2024-10-31 19:16:00|782.58|780.58|781.9|779.9|782.58|780.58|781.78|779.78|0
1730402170000|2024-10-31 19:16:10|781.78|779.78|781.45|779.45|781.78|779.78|781.45|779.45|0
1730402180000|2024-10-31 19:16:20|781.22|779.22|781.22|779.22|781.22|779.22|780.99|778.99|0
1730402190000|2024-10-31 19:16:30|781.45|779.45|781.67|779.67|781.67|779.67|781.22|779.22|0
1730402200000|2024-10-31 19:16:40|781.45|779.45|780.76|778.76|781.45|779.45|780.76|778.76|0
1730402210000|2024-10-31 19:16:50|780.87|778.87|780.76|778.76|780.87|778.87|780.54|778.54|0
1730402220000|2024-10-31 19:17:00|780.54|778.54|780.99|778.99|780.99|778.99|780.54|778.54|0
1730402230000|2024-10-31 19:17:10|781.22|779.22|780.54|778.54|781.22|779.22|780.54|778.54|0
1730402240000|2024-10-31 19:17:20|781.22|779.22|781.67|779.67|781.67|779.67|781.22|779.22|0
1730402250000|2024-10-31 19:17:30|781.9|779.9|782.36|780.36|782.36|780.36|781.9|779.9|0
1730402260000|2024-10-31 19:17:40|782.58|780.58|782.58|780.58|782.81|780.81|782.58|780.58|0
1730402270000|2024-10-31 19:17:50|782.36|780.36|782.81|780.81|782.81|780.81|782.36|780.36|0
1730402280000|2024-10-31 19:18:00|782.58|780.58|782.36|780.36|782.81|780.81|782.36|780.36|0
1730402290000|2024-10-31 19:18:10|782.13|780.13|781.22|779.22|782.13|780.13|781.22|779.22|0
1730402300000|2024-10-31 19:18:20|780.99|778.99|781.22|779.22|781.22|779.22|780.76|778.76|0
1730402310000|2024-10-31 19:18:30|781.67|779.67|782.58|780.58|782.58|780.58|781.67|779.67|0
1730402320000|2024-10-31 19:18:40|782.81|780.81|782.81|780.81|782.81|780.81|782.81|780.81|0
1730402330000|2024-10-31 19:18:50|783.04|781.04|783.27|781.27|783.27|781.27|783.04|781.04|0
1730402340000|2024-10-31 19:19:00|783.72|781.72|783.49|781.49|783.72|781.72|783.49|781.49|0
1730402350000|2024-10-31 19:19:10|783.26|781.26|782.81|780.81|783.26|781.26|782.81|780.81|0
1730402360000|2024-10-31 19:19:20|783.04|781.04|783.49|781.49|783.6|781.6|783.04|781.04|0
1730402370000|2024-10-31 19:19:30|783.26|781.26|783.72|781.72|783.72|781.72|783.26|781.26|0
1730402380000|2024-10-31 19:19:40|783.49|781.49|783.49|781.49|783.49|781.49|783.49|781.49|0
1730402390000|2024-10-31 19:19:50|783.72|781.72|783.95|781.95|783.95|781.95|783.72|781.72|0
1730402400000|2024-10-31 19:20:00|784.17|782.17|784.63|782.63|784.63|782.63|784.17|782.17|0
1730402410000|2024-10-31 19:20:10|784.51|782.51|783.95|781.95|784.51|782.51|783.95|781.95|0
1730402420000|2024-10-31 19:20:20|783.72|781.72|784.63|782.63|784.86|782.86|783.72|781.72|0
1730402430000|2024-10-31 19:20:30|784.86|782.86|784.4|782.4|784.86|782.86|784.4|782.4|0
1730402440000|2024-10-31 19:20:40|784.86|782.86|784.63|782.63|784.86|782.86|784.63|782.63|0
1730402450000|2024-10-31 19:20:50|784.86|782.86|784.63|782.63|784.86|782.86|784.63|782.63|0
1730402460000|2024-10-31 19:21:00|784.86|782.86|784.28|782.28|785.08|783.08|784.28|782.28|0
1730402470000|2024-10-31 19:21:10|784.63|782.63|785.08|783.08|785.08|783.08|784.63|782.63|0
1730402480000|2024-10-31 19:21:20|785.77|783.77|785.08|783.08|785.77|783.77|785.08|783.08|0
1730402490000|2024-10-31 19:21:30|784.86|782.86|785.08|783.08|785.08|783.08|784.86|782.86|0
1730402500000|2024-10-31 19:21:40|785.31|783.31|785.54|783.54|785.54|783.54|785.08|783.08|0
1730402510000|2024-10-31 19:21:50|785.31|783.31|785.19|783.19|785.31|783.31|785.08|783.08|0
1730402520000|2024-10-31 19:22:00|785.31|783.31|785.31|783.31|785.31|783.31|784.86|782.86|0
1730402530000|2024-10-31 19:22:10|784.97|782.97|784.63|782.63|785.08|783.08|784.63|782.63|0
1730402540000|2024-10-31 19:22:20|784.86|782.86|784.63|782.63|784.86|782.86|784.63|782.63|0
1730402550000|2024-10-31 19:22:30|784.4|782.4|784.63|782.63|784.63|782.63|784.4|782.4|0
1730402560000|2024-10-31 19:22:40|784.86|782.86|785.08|783.08|785.08|783.08|784.86|782.86|0
1730402570000|2024-10-31 19:22:50|784.86|782.86|785.08|783.08|785.19|783.19|784.86|782.86|0
1730402580000|2024-10-31 19:23:00|785.31|783.31|785.65|783.65|785.77|783.77|785.31|783.31|0
1730402590000|2024-10-31 19:23:10|785.31|783.31|786.45|784.45|786.45|784.45|785.31|783.31|0
1730402610000|2024-10-31 19:23:30|786.68|784.68|786.45|784.45|786.79|784.79|786.45|784.45|0
1730402620000|2024-10-31 19:23:40|786.91|784.91|786.68|784.68|786.91|784.91|786.68|784.68|0
1730402630000|2024-10-31 19:23:50|786.91|784.91|786.91|784.91|786.91|784.91|786.91|784.91|0
1730402640000|2024-10-31 19:24:00|787.13|785.13|786.22|784.22|787.13|785.13|786.22|784.22|0
1730402650000|2024-10-31 19:24:10|785.77|783.77|785.31|783.31|785.77|783.77|785.31|783.31|0
1730402660000|2024-10-31 19:24:20|785.08|783.08|785.54|783.54|785.54|783.54|785.08|783.08|0
1730402670000|2024-10-31 19:24:30|785.77|783.77|785.99|783.99|785.99|783.99|785.54|783.54|0
1730402680000|2024-10-31 19:24:40|785.77|783.77|784.85|782.85|785.77|783.77|784.85|782.85|0
1730402690000|2024-10-31 19:24:50|784.74|782.74|784.74|782.74|784.74|782.74|784.74|782.74|0
1730402700000|2024-10-31 19:25:00|784.85|782.85|784.17|782.17|785.31|783.31|784.17|782.17|0
1730402710000|2024-10-31 19:25:10|784.63|782.63|784.63|782.63|784.63|782.63|784.4|782.4|0
1730402720000|2024-10-31 19:25:20|784.4|782.4|783.94|781.94|784.4|782.4|783.94|781.94|0
1730402730000|2024-10-31 19:25:30|784.17|782.17|784.4|782.4|784.4|782.4|783.94|781.94|0
1730402740000|2024-10-31 19:25:40|784.17|782.17|784.28|782.28|784.28|782.28|784.17|782.17|0
1730402750000|2024-10-31 19:25:50|783.94|781.94|784.4|782.4|784.4|782.4|783.83|781.83|0
1730402760000|2024-10-31 19:26:00|784.17|782.17|783.72|781.72|784.17|782.17|783.49|781.49|0
1730402770000|2024-10-31 19:26:10|784.17|782.17|784.4|782.4|784.4|782.4|784.17|782.17|0
1730402780000|2024-10-31 19:26:20|783.94|781.94|783.94|781.94|783.94|781.94|783.72|781.72|0
1730402800000|2024-10-31 19:26:40|784.17|782.17|783.72|781.72|784.4|782.4|783.72|781.72|0
1730402810000|2024-10-31 19:26:50|783.94|781.94|783.94|781.94|783.94|781.94|783.6|781.6|0
1730402830000|2024-10-31 19:27:10|783.72|781.72|784.4|782.4|784.4|782.4|783.72|781.72|0
1730402840000|2024-10-31 19:27:20|784.17|782.17|784.17|782.17|784.4|782.4|784.17|782.17|0
1730402850000|2024-10-31 19:27:30|784.4|782.4|785.08|783.08|785.08|783.08|784.4|782.4|0
1730402860000|2024-10-31 19:27:40|784.85|782.85|784.4|782.4|784.85|782.85|784.4|782.4|0
1730402870000|2024-10-31 19:27:50|784.17|782.17|782.8|780.8|784.17|782.17|782.8|780.8|0
1730402880000|2024-10-31 19:28:00|782.58|780.58|782.58|780.58|782.58|780.58|782.12|780.12|0
1730402890000|2024-10-31 19:28:10|782.9|780.9|782.9|780.9|782.9|780.9|782.9|780.9|0
1730402900000|2024-10-31 19:28:20|783.13|781.13|782.9|780.9|783.13|781.13|782.68|780.68|0
1730402910000|2024-10-31 19:28:30|782.68|780.68|782.9|780.9|782.9|780.9|782.68|780.68|0
1730402920000|2024-10-31 19:28:40|783.13|781.13|783.13|781.13|783.13|781.13|783.13|781.13|0
1730402930000|2024-10-31 19:28:50|783.36|781.36|783.13|781.13|783.36|781.36|782.68|780.68|0
1730402940000|2024-10-31 19:29:00|783.36|781.36|783.59|781.59|783.59|781.59|783.13|781.13|0
1730402950000|2024-10-31 19:29:10|783.36|781.36|783.13|781.13|783.36|781.36|783.13|781.13|0
1730402960000|2024-10-31 19:29:20|782.9|780.9|782.68|780.68|783.13|781.13|782.68|780.68|0
1730402970000|2024-10-31 19:29:30|783.13|781.13|782.9|780.9|783.13|781.13|782.9|780.9|0
1730402980000|2024-10-31 19:29:40|783.13|781.13|783.13|781.13|783.13|781.13|783.01|781.01|0
1730402990000|2024-10-31 19:29:50|783.01|781.01|783.01|781.01|783.01|781.01|783.01|781.01|0
1730403000000|2024-10-31 19:30:00|784.49|782.49|784.27|782.27|784.49|782.49|784.27|782.27|0
1730403010000|2024-10-31 19:30:10|784.04|782.04|783.58|781.58|784.04|782.04|783.58|781.58|0
1730403020000|2024-10-31 19:30:20|783.36|781.36|782.9|780.9|783.36|781.36|782.9|780.9|0
1730403030000|2024-10-31 19:30:30|782.56|780.56|781.08|779.08|782.56|780.56|781.08|779.08|0
1730403040000|2024-10-31 19:30:40|780.86|778.86|780.4|778.4|781.08|779.08|780.4|778.4|0
1730403050000|2024-10-31 19:30:50|779.95|777.95|779.95|777.95|779.95|777.95|779.95|777.95|0
1730403060000|2024-10-31 19:31:00|779.83|777.83|779.95|777.95|780.4|778.4|779.83|777.83|0
1730403070000|2024-10-31 19:31:10|779.72|777.72|780.4|778.4|780.4|778.4|779.72|777.72|0
1730403080000|2024-10-31 19:31:20|780.17|778.17|779.72|777.72|780.17|778.17|779.72|777.72|0
1730403090000|2024-10-31 19:31:30|779.49|777.49|779.72|777.72|779.72|777.72|779.49|777.49|0
1730403100000|2024-10-31 19:31:40|779.04|777.04|779.04|777.04|779.27|777.27|779.04|777.04|0
1730403110000|2024-10-31 19:31:50|778.81|776.81|779.72|777.72|779.72|777.72|778.81|776.81|0
1730403120000|2024-10-31 19:32:00|779.37|777.37|778.81|776.81|779.37|777.37|778.81|776.81|0
1730403130000|2024-10-31 19:32:10|778.58|776.58|778.01|776.01|778.58|776.58|777.9|775.9|0
1730403140000|2024-10-31 19:32:20|777.68|775.68|777.45|775.45|777.78|775.78|777.45|775.45|0
1730403150000|2024-10-31 19:32:30|777.68|775.68|777.45|775.45|777.9|775.9|777.45|775.45|0
1730403160000|2024-10-31 19:32:40|777.68|775.68|777.68|775.68|777.68|775.68|777.45|775.45|0
1730403170000|2024-10-31 19:32:50|777.45|775.45|776.99|774.99|777.45|775.45|776.99|774.99|0
1730403180000|2024-10-31 19:33:00|776.54|774.54|776.77|774.77|776.99|774.99|776.54|774.54|0
1730403190000|2024-10-31 19:33:10|777.45|775.45|777.45|775.45|777.68|775.68|777.45|775.45|0
1730403200000|2024-10-31 19:33:20|777.68|775.68|777.68|775.68|777.68|775.68|777.68|775.68|0
1730403210000|2024-10-31 19:33:30|777.9|775.9|777.45|775.45|777.9|775.9|777.22|775.22|0
1730403220000|2024-10-31 19:33:40|777.22|775.22|777.45|775.45|777.45|775.45|777.22|775.22|0
1730403230000|2024-10-31 19:33:50|777.22|775.22|777.22|775.22|777.22|775.22|777.22|775.22|0
1730403240000|2024-10-31 19:34:00|777.45|775.45|777.33|775.33|777.45|775.45|777.33|775.33|0
1730403250000|2024-10-31 19:34:10|777.45|775.45|777.56|775.56|777.56|775.56|777.22|775.22|0
1730403260000|2024-10-31 19:34:20|777.45|775.45|777.67|775.67|777.9|775.9|777.22|775.22|0
1730403270000|2024-10-31 19:34:30|777.45|775.45|777.67|775.67|777.67|775.67|777.45|775.45|0
1730403280000|2024-10-31 19:34:40|777.45|775.45|777.67|775.67|777.67|775.67|777.45|775.45|0
1730403290000|2024-10-31 19:34:50|777.9|775.9|777.67|775.67|777.9|775.9|777.45|775.45|0
1730403300000|2024-10-31 19:35:00|777.45|775.45|776.31|774.31|777.45|775.45|776.31|774.31|0
1730403310000|2024-10-31 19:35:10|776.99|774.99|776.31|774.31|776.99|774.99|776.31|774.31|0
1730403320000|2024-10-31 19:35:20|776.54|774.54|776.77|774.77|776.99|774.99|776.54|774.54|0
1730403330000|2024-10-31 19:35:30|776.99|774.99|777.67|775.67|777.67|775.67|776.77|774.77|0
1730403340000|2024-10-31 19:35:40|777.9|775.9|776.99|774.99|777.9|775.9|776.99|774.99|0
1730403350000|2024-10-31 19:35:50|777.45|775.45|778.13|776.13|778.13|776.13|777.45|775.45|0
1730403360000|2024-10-31 19:36:00|777.9|775.9|777.22|775.22|777.9|775.9|777.22|775.22|0
1730403370000|2024-10-31 19:36:10|776.99|774.99|776.77|774.77|776.99|774.99|776.77|774.77|0
1730403380000|2024-10-31 19:36:20|776.54|774.54|776.31|774.31|776.54|774.54|776.31|774.31|0
1730403390000|2024-10-31 19:36:30|776.54|774.54|777.9|775.9|777.9|775.9|776.54|774.54|0
1730403400000|2024-10-31 19:36:40|777.85|775.85|778.3|776.3|778.3|776.3|777.85|775.85|0
1730403410000|2024-10-31 19:36:50|778.35|776.35|778.35|776.35|778.57|776.57|778.35|776.35|0
1730403420000|2024-10-31 19:37:00|778.57|776.57|778.35|776.35|778.57|776.57|778.35|776.35|0
1730403430000|2024-10-31 19:37:10|777.89|775.89|777.67|775.67|777.89|775.89|777.44|775.44|0
1730403440000|2024-10-31 19:37:20|777.89|775.89|778.12|776.12|778.35|776.35|777.89|775.89|0
1730403450000|2024-10-31 19:37:30|778.35|776.35|778.57|776.57|778.57|776.57|778.12|776.12|0
1730403460000|2024-10-31 19:37:40|779.03|777.03|779.48|777.48|779.48|777.48|779.03|777.03|0
1730403470000|2024-10-31 19:37:50|779.03|777.03|779.48|777.48|779.48|777.48|778.8|776.8|0
1730403480000|2024-10-31 19:38:00|779.25|777.25|779.48|777.48|779.48|777.48|779.03|777.03|0
1730403490000|2024-10-31 19:38:10|779.71|777.71|779.71|777.71|779.71|777.71|779.48|777.48|0
1730403500000|2024-10-31 19:38:20|779.13|777.13|778.57|776.57|779.25|777.25|778.57|776.57|0
1730403510000|2024-10-31 19:38:30|777.66|775.66|777.66|775.66|777.66|775.66|777.66|775.66|0
1730403520000|2024-10-31 19:38:40|777.44|775.44|777.21|775.21|777.44|775.44|777.21|775.21|0
1730403530000|2024-10-31 19:38:50|777.89|775.89|778|776|778.12|776.12|777.89|775.89|0
1730403540000|2024-10-31 19:39:00|778.12|776.12|777.66|775.66|778.12|776.12|777.66|775.66|0
1730403550000|2024-10-31 19:39:10|778.34|776.34|778.12|776.12|778.57|776.57|778.12|776.12|0
1730403560000|2024-10-31 19:39:20|778.8|776.8|778.8|776.8|778.8|776.8|778.8|776.8|0
1730403570000|2024-10-31 19:39:30|778.57|776.57|778.8|776.8|778.8|776.8|778.57|776.57|0
1730403580000|2024-10-31 19:39:40|779.03|777.03|778.57|776.57|779.03|777.03|778.34|776.34|0
1730403590000|2024-10-31 19:39:50|778.34|776.34|778.68|776.68|778.8|776.8|778.34|776.34|0
1730403600000|2024-10-31 19:40:00|778.45|776.45|777.66|775.66|778.45|776.45|777.66|775.66|0
1730403610000|2024-10-31 19:40:10|777.89|775.89|777.21|775.21|777.89|775.89|776.98|774.98|0
1730403620000|2024-10-31 19:40:20|776.98|774.98|776.98|774.98|777.21|775.21|776.98|774.98|0
1730403630000|2024-10-31 19:40:30|777.32|775.32|777.21|775.21|777.32|775.32|777.21|775.21|0
1730403640000|2024-10-31 19:40:40|776.98|774.98|777.21|775.21|777.21|775.21|776.98|774.98|0
1730403650000|2024-10-31 19:40:50|776.98|774.98|777.21|775.21|777.21|775.21|776.98|774.98|0
1730403660000|2024-10-31 19:41:00|776.53|774.53|776.98|774.98|776.98|774.98|776.53|774.53|0
1730403670000|2024-10-31 19:41:10|776.53|774.53|777.66|775.66|777.66|775.66|776.53|774.53|0
1730403680000|2024-10-31 19:41:20|777.44|775.44|778.34|776.34|778.34|776.34|777.44|775.44|0
1730403690000|2024-10-31 19:41:30|778.12|776.12|777.66|775.66|778.12|776.12|777.44|775.44|0
1730403700000|2024-10-31 19:41:40|777.89|775.89|778.8|776.8|778.8|776.8|777.89|775.89|0
1730403710000|2024-10-31 19:41:50|779.02|777.02|778.57|776.57|779.02|777.02|778.57|776.57|0
1730403720000|2024-10-31 19:42:00|778.8|776.8|778.57|776.57|778.8|776.8|778.34|776.34|0
1730403730000|2024-10-31 19:42:10|778.34|776.34|779.25|777.25|779.25|777.25|778.34|776.34|0
1730403740000|2024-10-31 19:42:20|779.48|777.48|779.25|777.25|779.48|777.48|779.25|777.25|0
1730403750000|2024-10-31 19:42:30|779.02|777.02|778.8|776.8|779.25|777.25|778.8|776.8|0
1730403760000|2024-10-31 19:42:40|779.02|777.02|779.7|777.7|779.7|777.7|778.8|776.8|0
1730403770000|2024-10-31 19:42:50|779.48|777.48|779.93|777.93|779.93|777.93|779.48|777.48|0
1730403780000|2024-10-31 19:43:00|780.16|778.16|780.16|778.16|780.16|778.16|780.16|778.16|0
1730403790000|2024-10-31 19:43:10|780.39|778.39|780.84|778.84|781.29|779.29|780.39|778.39|0
1730403800000|2024-10-31 19:43:20|781.07|779.07|780.61|778.61|781.07|779.07|780.61|778.61|0
1730403810000|2024-10-31 19:43:30|780.84|778.84|780.84|778.84|781.07|779.07|780.84|778.84|0
1730403820000|2024-10-31 19:43:40|781.07|779.07|780.84|778.84|781.07|779.07|780.84|778.84|0
1730403830000|2024-10-31 19:43:50|780.61|778.61|781.07|779.07|781.07|779.07|780.61|778.61|0
1730403840000|2024-10-31 19:44:00|781.29|779.29|781.52|779.52|781.75|779.75|781.29|779.29|0
1730403850000|2024-10-31 19:44:10|781.07|779.07|780.61|778.61|781.07|779.07|780.61|778.61|0
1730403860000|2024-10-31 19:44:20|780.38|778.38|779.48|777.48|780.38|778.38|779.48|777.48|0
1730403870000|2024-10-31 19:44:30|779.93|777.93|779.93|777.93|779.93|777.93|779.81|777.81|0
1730403880000|2024-10-31 19:44:40|780.38|778.38|780.38|778.38|780.84|778.84|780.38|778.38|0
1730403890000|2024-10-31 19:44:50|780.16|778.16|780.16|778.16|780.16|778.16|780.16|778.16|0
1730403900000|2024-10-31 19:45:00|780.61|778.61|780.38|778.38|781.07|779.07|780.38|778.38|0
1730403910000|2024-10-31 19:45:10|779.93|777.93|781.07|779.07|781.07|779.07|779.93|777.93|0
1730403920000|2024-10-31 19:45:20|781.4|779.4|782.2|780.2|782.2|780.2|781.07|779.07|0
1730403930000|2024-10-31 19:45:30|782.43|780.43|782.43|780.43|782.66|780.66|782.43|780.43|0
1730403940000|2024-10-31 19:45:40|782.66|780.66|783.11|781.11|783.11|781.11|782.66|780.66|0
1730403950000|2024-10-31 19:45:50|782.88|780.88|783.34|781.34|783.34|781.34|782.88|780.88|0
1730403960000|2024-10-31 19:46:00|783.11|781.11|782.88|780.88|783.11|781.11|782.88|780.88|0
1730403970000|2024-10-31 19:46:10|783.11|781.11|783.11|781.11|783.11|781.11|783.11|781.11|0
1730403980000|2024-10-31 19:46:20|782.99|780.99|782.99|780.99|782.99|780.99|782.99|780.99|0
1730403990000|2024-10-31 19:46:30|782.65|780.65|782.2|780.2|782.65|780.65|782.2|780.2|0
1730404000000|2024-10-31 19:46:40|782.43|780.43|782.2|780.2|782.43|780.43|782.2|780.2|0
1730404010000|2024-10-31 19:46:50|782.43|780.43|782.2|780.2|782.43|780.43|782.2|780.2|0
1730404020000|2024-10-31 19:47:00|782.43|780.43|782.43|780.43|782.65|780.65|782.43|780.43|0
1730404030000|2024-10-31 19:47:10|782.88|780.88|783.11|781.11|783.34|781.34|782.88|780.88|0
1730404040000|2024-10-31 19:47:20|783.79|781.79|783.34|781.34|783.79|781.79|783.34|781.34|0
1730404050000|2024-10-31 19:47:30|783.79|781.79|784.7|782.7|785.15|783.15|783.79|781.79|0
1730404060000|2024-10-31 19:47:40|784.58|782.58|785.15|783.15|785.15|783.15|784.47|782.47|0
1730404070000|2024-10-31 19:47:50|785.38|783.38|785.61|783.61|785.61|783.61|785.38|783.38|0
1730404080000|2024-10-31 19:48:00|785.38|783.38|786.52|784.52|786.52|784.52|785.38|783.38|0
1730404090000|2024-10-31 19:48:10|786.29|784.29|786.52|784.52|786.97|784.97|786.29|784.29|0
1730404100000|2024-10-31 19:48:20|787.2|785.2|787.2|785.2|787.66|785.66|787.2|785.2|0
1730404110000|2024-10-31 19:48:30|787.43|785.43|787.2|785.2|787.66|785.66|787.2|785.2|0
1730404120000|2024-10-31 19:48:40|786.97|784.97|786.75|784.75|786.97|784.97|786.75|784.75|0
1730404130000|2024-10-31 19:48:50|786.97|784.97|787.2|785.2|787.2|785.2|786.97|784.97|0
1730404140000|2024-10-31 19:49:00|787.88|785.88|788.34|786.34|788.34|786.34|787.88|785.88|0
1730404150000|2024-10-31 19:49:10|788.79|786.79|788.79|786.79|788.79|786.79|788.11|786.11|0
1730404160000|2024-10-31 19:49:20|789.25|787.25|789.93|787.93|789.93|787.93|789.25|787.25|0
1730404170000|2024-10-31 19:49:30|789.48|787.48|789.48|787.48|789.7|787.7|789.48|787.48|0
1730404180000|2024-10-31 19:49:40|789.25|787.25|788.79|786.79|789.25|787.25|788.79|786.79|0
1730404190000|2024-10-31 19:49:50|788.57|786.57|788.57|786.57|788.57|786.57|787.88|785.88|0
1730404200000|2024-10-31 19:50:00|789.02|787.02|788.79|786.79|789.48|787.48|788.79|786.79|0
1730404210000|2024-10-31 19:50:10|789.59|787.59|788.34|786.34|789.59|787.59|788.34|786.34|0
1730404220000|2024-10-31 19:50:20|787.88|785.88|787.88|785.88|788.11|786.11|787.66|785.66|0
1730404230000|2024-10-31 19:50:30|788.11|786.11|788.79|786.79|789.02|787.02|788.11|786.11|0
1730404240000|2024-10-31 19:50:40|789.48|787.48|789.48|787.48|789.48|787.48|789.25|787.25|0
1730404250000|2024-10-31 19:50:50|789.93|787.93|789.93|787.93|790.16|788.16|789.7|787.7|0
1730404260000|2024-10-31 19:51:00|788.57|786.57|787.65|785.65|788.57|786.57|787.65|785.65|0
1730404270000|2024-10-31 19:51:10|788.34|786.34|787.65|785.65|788.34|786.34|787.65|785.65|0
1730404280000|2024-10-31 19:51:20|787.2|785.2|786.52|784.52|787.2|785.2|786.52|784.52|0
1730404290000|2024-10-31 19:51:30|786.74|784.74|785.61|783.61|786.74|784.74|785.61|783.61|0
1730404300000|2024-10-31 19:51:40|785.15|783.15|784.92|782.92|785.15|783.15|784.92|782.92|0
1730404310000|2024-10-31 19:51:50|784.7|782.7|783.79|781.79|784.7|782.7|783.56|781.56|0
1730404320000|2024-10-31 19:52:00|784.02|782.02|782.88|780.88|784.02|782.02|782.88|780.88|0
1730404330000|2024-10-31 19:52:10|782.2|780.2|782.65|780.65|782.88|780.88|782.2|780.2|0
1730404340000|2024-10-31 19:52:20|782.2|780.2|781.74|779.74|782.2|780.2|781.74|779.74|0
1730404350000|2024-10-31 19:52:30|781.52|779.52|781.06|779.06|781.52|779.52|780.83|778.83|0
1730404360000|2024-10-31 19:52:40|780.61|778.61|779.7|777.7|780.61|778.61|779.7|777.7|0
1730404370000|2024-10-31 19:52:50|780.38|778.38|779.47|777.47|780.38|778.38|779.47|777.47|0
1730404380000|2024-10-31 19:53:00|779.24|777.24|778.56|776.56|779.24|777.24|778.56|776.56|0
1730404390000|2024-10-31 19:53:10|778.11|776.11|777.66|775.66|778.11|776.11|777.2|775.2|0
1730404400000|2024-10-31 19:53:20|777.43|775.43|778.79|776.79|778.79|776.79|777.43|775.43|0
1730404410000|2024-10-31 19:53:30|778.56|776.56|778.34|776.34|778.56|776.56|778.11|776.11|0
1730404420000|2024-10-31 19:53:40|778.56|776.56|777.66|775.66|778.56|776.56|777.2|775.2|0
1730404430000|2024-10-31 19:53:50|777.43|775.43|776.07|774.07|777.43|775.43|776.07|774.07|0
1730404440000|2024-10-31 19:54:00|776.75|774.75|777.65|775.65|777.65|775.65|776.75|774.75|0
1730404450000|2024-10-31 19:54:10|776.75|774.75|776.07|774.07|776.75|774.75|776.07|774.07|0
1730404460000|2024-10-31 19:54:20|776.52|774.52|775.84|773.84|776.52|774.52|775.84|773.84|0
1730404470000|2024-10-31 19:54:30|776.4|774.4|776.07|774.07|776.4|774.4|775.84|773.84|0
1730404480000|2024-10-31 19:54:40|774.03|772.03|772.89|770.89|774.03|772.03|772.89|770.89|0
1730404490000|2024-10-31 19:54:50|771.53|769.53|770.86|768.86|772.44|770.44|770.86|768.86|0
1730404500000|2024-10-31 19:55:00|771.53|769.53|770.63|768.63|771.53|769.53|770.18|768.18|0
1730404510000|2024-10-31 19:55:10|771.08|769.08|771.99|769.99|771.99|769.99|770.86|768.86|0
1730404520000|2024-10-31 19:55:20|771.76|769.76|772.89|770.89|772.89|770.89|771.76|769.76|0
1730404530000|2024-10-31 19:55:30|773.12|771.12|772.21|770.21|773.12|771.12|772.21|770.21|0
1730404540000|2024-10-31 19:55:40|771.53|769.53|773.35|771.35|773.35|771.35|771.53|769.53|0
1730404550000|2024-10-31 19:55:50|774.48|772.48|773.35|771.35|774.48|772.48|773.35|771.35|0
1730404560000|2024-10-31 19:56:00|772.89|770.89|773.12|771.12|774.03|772.03|772.89|770.89|0
1730404570000|2024-10-31 19:56:10|772.67|770.67|771.99|769.99|772.67|770.67|771.99|769.99|0
1730404580000|2024-10-31 19:56:20|771.31|769.31|771.53|769.53|771.53|769.53|771.08|769.08|0
1730404590000|2024-10-31 19:56:30|771.99|769.99|770.85|768.85|771.99|769.99|770.63|768.63|0
1730404600000|2024-10-31 19:56:40|770.63|768.63|771.31|769.31|771.31|769.31|770.63|768.63|0
1730404610000|2024-10-31 19:56:50|771.76|769.76|771.08|769.08|771.76|769.76|771.08|769.08|0
1730404620000|2024-10-31 19:57:00|771.53|769.53|773.12|771.12|773.57|771.57|771.53|769.53|0
1730404630000|2024-10-31 19:57:10|772.44|770.44|771.99|769.99|772.67|770.67|771.99|769.99|0
1730404640000|2024-10-31 19:57:20|771.76|769.76|772.67|770.67|772.67|770.67|771.76|769.76|0
1730404650000|2024-10-31 19:57:30|773.12|771.12|772.44|770.44|773.12|771.12|772.44|770.44|0
1730404660000|2024-10-31 19:57:40|772.67|770.67|772.21|770.21|772.67|770.67|772.21|770.21|0
1730404670000|2024-10-31 19:57:50|773.34|771.34|774.93|772.93|774.93|772.93|773.34|771.34|0
1730404680000|2024-10-31 19:58:00|775.16|773.16|773.8|771.8|775.16|773.16|773.57|771.57|0
1730404690000|2024-10-31 19:58:10|773.12|771.12|773.34|771.34|773.8|771.8|773.12|771.12|0
1730404700000|2024-10-31 19:58:20|773.12|771.12|772.89|770.89|773.57|771.57|772.89|770.89|0
1730404710000|2024-10-31 19:58:30|772.44|770.44|772.21|770.21|772.44|770.44|772.21|770.21|0
1730404720000|2024-10-31 19:58:40|771.76|769.76|771.53|769.53|771.99|769.99|771.53|769.53|0
1730404730000|2024-10-31 19:58:50|771.76|769.76|771.31|769.31|771.76|769.76|771.31|769.31|0
1730404740000|2024-10-31 19:59:00|770.63|768.63|767.46|765.46|770.63|768.63|767.46|765.46|0
1730404750000|2024-10-31 19:59:10|766.78|764.78|763.39|761.39|766.78|764.78|763.39|761.39|0
1730404760000|2024-10-31 19:59:20|764.29|762.29|766.78|764.78|766.78|764.78|764.29|762.29|0
1730404770000|2024-10-31 19:59:30|766.55|764.55|764.07|762.07|766.55|764.55|764.07|762.07|0
1730404780000|2024-10-31 19:59:40|763.21|761.21|760.04|758.04|763.21|761.21|760.04|758.04|0
1730404790000|2024-10-31 19:59:50|761.3|759.3|758.93|756.93|764.46|762.46|758.93|756.93|0
1730404800000|2024-10-31 20:00:00|760.4|758.4|760.4|758.4|760.4|758.4|760.4|758.4|0
1730404810000|2024-10-31 20:00:10|765.59|763.59|765.36|763.36|765.59|763.59|765.36|763.36|0
1730404820000|2024-10-31 20:00:20|766.04|764.04|766.04|764.04|766.72|764.72|766.04|764.04|0
1730404830000|2024-10-31 20:00:30|765.47|763.47|765.14|763.14|765.47|763.47|764.79|762.79|0
1730404840000|2024-10-31 20:00:40|764.68|762.68|765.14|763.14|765.14|763.14|764.23|762.23|0
1730404850000|2024-10-31 20:00:50|766.04|764.04|766.04|764.04|766.26|764.26|766.04|764.04|0
1730404860000|2024-10-31 20:01:00|776.11|774.11|773.96|771.96|776.11|774.11|773.73|771.73|0
1730404870000|2024-10-31 20:01:10|772.6|770.6|769.43|767.43|772.6|770.6|769.43|767.43|0
1730404880000|2024-10-31 20:01:20|763.55|761.55|770.33|768.33|770.33|768.33|763.55|761.55|0
1730404890000|2024-10-31 20:01:30|770.79|768.79|771.47|769.47|771.47|769.47|769.09|767.09|0
1730404900000|2024-10-31 20:01:40|772.48|770.48|771.12|769.12|772.82|770.82|771.12|769.12|0
1730404910000|2024-10-31 20:01:50|768.3|766.3|770.44|768.44|770.44|768.44|768.3|766.3|0
1730404920000|2024-10-31 20:02:00|770.79|768.79|773.05|771.05|773.39|771.39|770.56|768.56|0
1730404930000|2024-10-31 20:02:10|772.71|770.71|772.37|770.37|772.71|770.71|772.37|770.37|0
1730404940000|2024-10-31 20:02:20|774.41|772.41|773.73|771.73|774.41|772.41|773.5|771.5|0
1730404950000|2024-10-31 20:02:30|773.16|771.16|772.6|770.6|773.5|771.5|772.6|770.6|0
1730404960000|2024-10-31 20:02:40|772.03|770.03|773.73|771.73|773.73|771.73|772.03|770.03|0
1730404970000|2024-10-31 20:02:50|773.5|771.5|771.92|769.92|773.5|771.5|771.92|769.92|0
1730404980000|2024-10-31 20:03:00|772.82|770.82|773.39|771.39|773.39|771.39|772.48|770.48|0
1730404990000|2024-10-31 20:03:10|773.5|771.5|772.37|770.37|773.73|771.73|772.37|770.37|0
1730405000000|2024-10-31 20:03:20|772.82|770.82|773.73|771.73|773.73|771.73|772.48|770.48|0
1730405010000|2024-10-31 20:03:30|773.96|771.96|773.73|771.73|773.96|771.96|773.28|771.28|0
1730405020000|2024-10-31 20:03:40|773.84|771.84|774.18|772.18|774.64|772.64|773.84|771.84|0
1730405030000|2024-10-31 20:03:50|774.29|772.29|773.61|771.61|774.29|772.29|773.61|771.61|0
1730405040000|2024-10-31 20:04:00|773.73|771.73|775.77|773.77|775.77|773.77|773.73|771.73|0
1730405050000|2024-10-31 20:04:10|774.86|772.86|774.18|772.18|774.86|772.86|774.18|772.18|0
1730405060000|2024-10-31 20:04:20|773.96|771.96|774.41|772.41|774.41|772.41|773.84|771.84|0
1730405070000|2024-10-31 20:04:30|774.63|772.63|773.96|771.96|774.63|772.63|773.96|771.96|0
1730405080000|2024-10-31 20:04:40|773.61|771.61|772.82|770.82|773.61|771.61|772.6|770.6|0
1730405090000|2024-10-31 20:04:50|772.6|770.6|771.46|769.46|772.6|770.6|770.89|768.89|0
1730405100000|2024-10-31 20:05:00|771.24|769.24|767.62|765.62|771.24|769.24|767.62|765.62|0
1730405110000|2024-10-31 20:05:10|768.52|766.52|769.65|767.65|769.65|767.65|768.52|766.52|0
1730405120000|2024-10-31 20:05:20|770.78|768.78|768.75|766.75|770.78|768.78|768.75|766.75|0
1730405130000|2024-10-31 20:05:30|769.2|767.2|767.73|765.73|769.2|767.2|767.73|765.73|0
1730405140000|2024-10-31 20:05:40|767.62|765.62|766.94|764.94|767.62|765.62|766.94|764.94|0
1730405150000|2024-10-31 20:05:50|766.82|764.82|768.07|766.07|768.07|766.07|766.82|764.82|0
1730405160000|2024-10-31 20:06:00|768.3|766.3|768.52|766.52|768.52|766.52|768.3|766.3|0
1730405170000|2024-10-31 20:06:10|767.62|765.62|769.2|767.2|769.2|767.2|767.62|765.62|0
1730405180000|2024-10-31 20:06:20|767.84|765.84|770.33|768.33|770.33|768.33|767.84|765.84|0
1730405190000|2024-10-31 20:06:30|770.67|768.67|769.65|767.65|771.24|769.24|769.65|767.65|0
1730405200000|2024-10-31 20:06:40|770.33|768.33|770.11|768.11|770.56|768.56|770.11|768.11|0
1730405210000|2024-10-31 20:06:50|770.89|768.89|770.67|768.67|771.12|769.12|770.67|768.67|0
1730405220000|2024-10-31 20:07:00|769.88|767.88|769.65|767.65|769.88|767.88|769.2|767.2|0
1730405230000|2024-10-31 20:07:10|769.88|767.88|770.1|768.1|770.1|768.1|769.65|767.65|0
1730405240000|2024-10-31 20:07:20|769.2|767.2|768.3|766.3|769.43|767.43|768.3|766.3|0
1730405250000|2024-10-31 20:07:30|767.27|765.27|768.07|766.07|768.07|766.07|767.27|765.27|0
1730405260000|2024-10-31 20:07:40|768.18|766.18|768.75|766.75|768.75|766.75|767.62|765.62|0
1730405270000|2024-10-31 20:07:50|768.52|766.52|769.43|767.43|769.43|767.43|768.29|766.29|0
1730405280000|2024-10-31 20:08:00|768.97|766.97|768.75|766.75|768.97|766.97|768.75|766.75|0
1730405290000|2024-10-31 20:08:10|768.52|766.52|768.97|766.97|769.2|767.2|768.52|766.52|0
1730405300000|2024-10-31 20:08:20|769.43|767.43|769.08|767.08|769.65|767.65|769.08|767.08|0
1730405310000|2024-10-31 20:08:30|769.2|767.2|769.53|767.53|769.65|767.65|769.2|767.2|0
1730405320000|2024-10-31 20:08:40|769.65|767.65|769.31|767.31|769.65|767.65|769.31|767.31|0
1730405330000|2024-10-31 20:08:50|769.2|767.2|768.97|766.97|769.43|767.43|768.97|766.97|0
1730405340000|2024-10-31 20:09:00|768.75|766.75|768.52|766.52|768.75|766.75|768.52|766.52|0
1730405350000|2024-10-31 20:09:10|768.85|766.85|769.42|767.42|769.42|767.42|768.85|766.85|0
1730405360000|2024-10-31 20:09:20|769.2|767.2|769.2|767.2|769.65|767.65|769.2|767.2|0
1730405370000|2024-10-31 20:09:30|769.65|767.65|769.2|767.2|769.65|767.65|769.2|767.2|0
1730405380000|2024-10-31 20:09:40|768.75|766.75|767.62|765.62|768.75|766.75|767.62|765.62|0
1730405390000|2024-10-31 20:09:50|767.84|765.84|768.29|766.29|768.29|766.29|767.62|765.62|0
1730405400000|2024-10-31 20:10:00|768.75|766.75|766.94|764.94|768.75|766.75|766.94|764.94|0
1730405410000|2024-10-31 20:10:10|766.71|764.71|766.94|764.94|766.94|764.94|766.48|764.48|0
1730405420000|2024-10-31 20:10:20|767.62|765.62|767.39|765.39|767.84|765.84|767.39|765.39|0
1730405430000|2024-10-31 20:10:30|767.84|765.84|766.94|764.94|767.84|765.84|766.94|764.94|0
1730405440000|2024-10-31 20:10:40|767.16|765.16|766.94|764.94|767.16|765.16|766.59|764.59|0
1730405450000|2024-10-31 20:10:50|767.16|765.16|767.39|765.39|767.5|765.5|767.16|765.16|0
1730405460000|2024-10-31 20:11:00|768.07|766.07|767.04|765.04|768.07|766.07|767.04|765.04|0
1730405470000|2024-10-31 20:11:10|766.59|764.59|766.48|764.48|766.71|764.71|766.48|764.48|0
1730405480000|2024-10-31 20:11:20|764.9|762.9|765.81|763.81|765.81|763.81|764.9|762.9|0
1730405490000|2024-10-31 20:11:30|766.03|764.03|766.26|764.26|766.26|764.26|766.03|764.03|0
1730405500000|2024-10-31 20:11:40|766.48|764.48|766.48|764.48|766.48|764.48|766.26|764.26|0
1730405510000|2024-10-31 20:11:50|767.39|765.39|766.48|764.48|767.39|765.39|766.48|764.48|0
1730405520000|2024-10-31 20:12:00|766.94|764.94|767.39|765.39|767.39|765.39|766.71|764.71|0
1730405530000|2024-10-31 20:12:10|767.16|765.16|766.26|764.26|767.16|765.16|766.26|764.26|0
1730405540000|2024-10-31 20:12:20|766.03|764.03|766.48|764.48|766.48|764.48|766.03|764.03|0
1730405550000|2024-10-31 20:12:30|766.71|764.71|766.94|764.94|766.94|764.94|766.71|764.71|0
1730405560000|2024-10-31 20:12:40|767.27|765.27|767.61|765.61|767.61|765.61|767.27|765.27|0
1730405570000|2024-10-31 20:12:50|768.07|766.07|767.84|765.84|768.29|766.29|767.84|765.84|0
1730405580000|2024-10-31 20:13:00|767.39|765.39|768.29|766.29|768.29|766.29|767.39|765.39|0
1730405590000|2024-10-31 20:13:10|767.39|765.39|767.5|765.5|767.5|765.5|767.39|765.39|0
1730405600000|2024-10-31 20:13:20|767.16|765.16|767.39|765.39|767.39|765.39|767.16|765.16|0
1730405610000|2024-10-31 20:13:30|766.93|764.93|766.71|764.71|766.93|764.93|766.71|764.71|0
1730405620000|2024-10-31 20:13:40|766.82|764.82|766.14|764.14|766.82|764.82|766.14|764.14|0
1730405630000|2024-10-31 20:13:50|766.26|764.26|764.9|762.9|766.26|764.26|764.9|762.9|0
1730405640000|2024-10-31 20:14:00|765.35|763.35|765.58|763.58|766.71|764.71|765.35|763.35|0
1730405650000|2024-10-31 20:14:10|765.8|763.8|765.8|763.8|765.91|763.91|765.8|763.8|0
1730405660000|2024-10-31 20:14:20|765.58|763.58|765.8|763.8|765.8|763.8|765.46|763.46|0
1730405670000|2024-10-31 20:14:30|765.58|763.58|765.23|763.23|765.8|763.8|765.23|763.23|0
1730405680000|2024-10-31 20:14:40|765.58|763.58|765.8|763.8|766.03|764.03|765.58|763.58|0
1730405690000|2024-10-31 20:14:50|765.69|763.69|766.26|764.26|766.48|764.48|765.69|763.69|0
1730405700000|2024-10-31 20:15:00|767.36|764.96|767.13|764.73|767.47|765.07|767.13|764.73|0
1730405710000|2024-10-31 20:15:10|766.91|764.51|767.13|764.73|767.36|764.96|766.91|764.51|0
1730405720000|2024-10-31 20:15:20|767.02|764.62|767.36|764.96|767.36|764.96|767.02|764.62|0
1730405730000|2024-10-31 20:15:30|767.13|764.73|766.91|764.51|767.13|764.73|766.91|764.51|0
1730405740000|2024-10-31 20:15:40|767.36|764.96|767.36|764.96|767.59|765.19|767.36|764.96|0
1730405750000|2024-10-31 20:15:50|767.24|764.84|767.59|765.19|767.59|765.19|767.13|764.73|0
1730405760000|2024-10-31 20:16:00|767.36|764.96|767.13|764.73|767.36|764.96|767.13|764.73|0
1730405770000|2024-10-31 20:16:10|767.36|764.96|767.59|765.19|767.59|765.19|767.13|764.73|0
1730405780000|2024-10-31 20:16:20|768.04|765.64|768.49|766.09|768.49|766.09|768.04|765.64|0
1730405790000|2024-10-31 20:16:30|768.37|765.97|768.26|765.86|768.37|765.97|768.26|765.86|0
1730405800000|2024-10-31 20:16:40|768.15|765.75|768.04|765.64|768.15|765.75|767.92|765.52|0
1730405810000|2024-10-31 20:16:50|768.26|765.86|768.49|766.09|768.49|766.09|768.26|765.86|0
1730405820000|2024-10-31 20:17:00|768.72|766.32|769.28|766.88|769.28|766.88|768.72|766.32|0
1730405830000|2024-10-31 20:17:10|769.85|767.45|769.85|767.45|769.85|767.45|769.62|767.22|0
1730405840000|2024-10-31 20:17:20|769.62|767.22|768.82|766.42|769.62|767.22|768.82|766.42|0
1730405850000|2024-10-31 20:17:30|768.94|766.54|768.49|766.09|768.94|766.54|768.49|766.09|0
1730405860000|2024-10-31 20:17:40|768.71|766.31|767.58|765.18|768.71|766.31|767.58|765.18|0
1730405870000|2024-10-31 20:17:50|767.81|765.41|767.36|764.96|767.92|765.52|767.36|764.96|0
1730405880000|2024-10-31 20:18:00|767.58|765.18|767.24|764.84|767.58|765.18|767.24|764.84|0
1730405890000|2024-10-31 20:18:10|766.91|764.51|766.91|764.51|767.13|764.73|766.91|764.51|0
1730405900000|2024-10-31 20:18:20|767.01|764.61|767.36|764.96|767.36|764.96|767.01|764.61|0
1730405910000|2024-10-31 20:18:30|767.13|764.73|766.23|763.83|767.13|764.73|766.23|763.83|0
1730405920000|2024-10-31 20:18:40|765.78|763.38|765.55|763.15|765.78|763.38|765.32|762.92|0
1730405930000|2024-10-31 20:18:50|765.21|762.81|766|763.6|766|763.6|765.21|762.81|0
1730405940000|2024-10-31 20:19:00|766.23|763.83|766.45|764.05|766.45|764.05|766.11|763.71|0
1730405950000|2024-10-31 20:19:10|766.34|763.94|765.78|763.38|766.34|763.94|765.78|763.38|0
1730405960000|2024-10-31 20:19:20|766|763.6|765.78|763.38|766|763.6|765.78|763.38|0
1730405970000|2024-10-31 20:19:30|765.88|763.48|765.55|763.15|765.88|763.48|765.43|763.03|0
1730405990000|2024-10-31 20:19:50|765.77|763.37|765.66|763.26|765.77|763.37|765.66|763.26|0
1730406000000|2024-10-31 20:20:00|765.55|763.15|764.87|762.47|765.66|763.26|764.87|762.47|0
1730406010000|2024-10-31 20:20:10|765.1|762.7|764.87|762.47|765.1|762.7|764.87|762.47|0
1730406020000|2024-10-31 20:20:20|765.1|762.7|765.43|763.03|765.43|763.03|764.98|762.58|0
1730406030000|2024-10-31 20:20:30|765.1|762.7|764.64|762.24|765.1|762.7|764.64|762.24|0
1730406040000|2024-10-31 20:20:40|765.1|762.7|764.64|762.24|765.1|762.7|764.64|762.24|0
1730406050000|2024-10-31 20:20:50|764.87|762.47|764.98|762.58|764.98|762.58|764.87|762.47|0
1730406060000|2024-10-31 20:21:00|765.1|762.7|765.43|763.03|765.43|763.03|765.1|762.7|0
1730406070000|2024-10-31 20:21:10|765.55|763.15|765.55|763.15|765.77|763.37|765.55|763.15|0
1730406080000|2024-10-31 20:21:20|765.66|763.26|764.87|762.47|765.66|763.26|764.87|762.47|0
1730406090000|2024-10-31 20:21:30|764.64|762.24|764.19|761.79|764.64|762.24|764.19|761.79|0
1730406100000|2024-10-31 20:21:40|764.42|762.02|763.97|761.57|764.42|762.02|763.97|761.57|0
1730406110000|2024-10-31 20:21:50|764.08|761.68|764.64|762.24|764.64|762.24|764.08|761.68|0
1730406120000|2024-10-31 20:22:00|764.53|762.13|764.42|762.02|764.53|762.13|764.42|762.02|0
1730406130000|2024-10-31 20:22:10|764.64|762.24|764.64|762.24|764.64|762.24|764.64|762.24|0
1730406140000|2024-10-31 20:22:20|764.87|762.47|764.87|762.47|765.1|762.7|764.75|762.35|0
1730406150000|2024-10-31 20:22:30|765.1|762.7|765.55|763.15|765.55|763.15|764.87|762.47|0
1730406160000|2024-10-31 20:22:40|765.77|763.37|765.66|763.26|765.77|763.37|765.66|763.26|0
1730406170000|2024-10-31 20:22:50|765.55|763.15|765.77|763.37|765.77|763.37|765.55|763.15|0
1730406180000|2024-10-31 20:23:00|766|763.6|766|763.6|766|763.6|765.88|763.48|0
1730406190000|2024-10-31 20:23:10|765.77|763.37|765.55|763.15|765.77|763.37|765.55|763.15|0
1730406200000|2024-10-31 20:23:20|765.1|762.7|765.09|762.69|765.1|762.7|765.09|762.69|0
1730406210000|2024-10-31 20:23:30|765.32|762.92|765.55|763.15|765.55|763.15|765.32|762.92|0
1730406220000|2024-10-31 20:23:40|765.77|763.37|766.45|764.05|766.45|764.05|765.77|763.37|0
1730406230000|2024-10-31 20:23:50|766.33|763.93|766.22|763.82|766.33|763.93|766|763.6|0
1730406240000|2024-10-31 20:24:00|766.45|764.05|766.45|764.05|766.45|764.05|766.45|764.05|0
1730406250000|2024-10-31 20:24:10|766.68|764.28|766.9|764.5|766.9|764.5|766.68|764.28|0
1730406260000|2024-10-31 20:24:20|767.13|764.73|767.69|765.29|767.69|765.29|767.13|764.73|0
1730406270000|2024-10-31 20:24:30|767.81|765.41|767.58|765.18|767.81|765.41|767.58|765.18|0
1730406280000|2024-10-31 20:24:40|767.81|765.41|767.91|765.51|767.91|765.51|767.81|765.41|0
1730406290000|2024-10-31 20:24:50|768.26|765.86|768.26|765.86|768.71|766.31|768.26|765.86|0
1730406300000|2024-10-31 20:25:00|768.48|766.08|768.94|766.54|768.94|766.54|768.48|766.08|0
1730406310000|2024-10-31 20:25:10|769.04|766.64|769.39|766.99|769.39|766.99|769.04|766.64|0
1730406320000|2024-10-31 20:25:20|769.16|766.76|769.39|766.99|769.39|766.99|769.16|766.76|0
1730406330000|2024-10-31 20:25:30|769.61|767.21|769.61|767.21|769.61|767.21|769.61|767.21|0
1730406340000|2024-10-31 20:25:40|769.39|766.99|769.16|766.76|769.39|766.99|769.16|766.76|0
1730406350000|2024-10-31 20:25:50|769.39|766.99|769.39|766.99|769.39|766.99|769.27|766.87|0
1730406360000|2024-10-31 20:26:00|769.61|767.21|769.61|767.21|769.61|767.21|769.39|766.99|0
1730406370000|2024-10-31 20:26:10|769.84|767.44|769.95|767.55|770.07|767.67|769.84|767.44|0
1730406380000|2024-10-31 20:26:20|770.07|767.67|769.95|767.55|770.07|767.67|769.95|767.55|0
1730406390000|2024-10-31 20:26:30|770.07|767.67|769.84|767.44|770.07|767.67|769.84|767.44|0
1730406400000|2024-10-31 20:26:40|769.72|767.32|769.72|767.32|769.72|767.32|769.72|767.32|0
1730406410000|2024-10-31 20:26:50|769.84|767.44|769.39|766.99|769.84|767.44|769.39|766.99|0
1730406420000|2024-10-31 20:27:00|769.61|767.21|770.29|767.89|770.29|767.89|769.39|766.99|0
1730406430000|2024-10-31 20:27:10|770.52|768.12|770.29|767.89|770.52|768.12|770.29|767.89|0
1730406440000|2024-10-31 20:27:20|770.52|768.12|771.2|768.8|771.2|768.8|770.52|768.12|0
1730406450000|2024-10-31 20:27:30|771.42|769.02|772.33|769.93|772.56|770.16|771.42|769.02|0
1730406460000|2024-10-31 20:27:40|771.65|769.25|772.78|770.38|773.01|770.61|771.65|769.25|0
1730406470000|2024-10-31 20:27:50|772.66|770.26|772.33|769.93|772.66|770.26|772.33|769.93|0
1730406480000|2024-10-31 20:28:00|772.1|769.7|771.42|769.02|772.1|769.7|771.42|769.02|0
1730406490000|2024-10-31 20:28:10|771.65|769.25|771.88|769.48|771.88|769.48|771.65|769.25|0
1730406500000|2024-10-31 20:28:20|771.98|769.58|772.56|770.16|772.56|770.16|771.98|769.58|0
1730406510000|2024-10-31 20:28:30|772.21|769.81|772.89|770.49|772.89|770.49|772.21|769.81|0
1730406520000|2024-10-31 20:28:40|773.01|770.61|772.78|770.38|773.01|770.61|772.78|770.38|0
1730406530000|2024-10-31 20:28:50|773.23|770.83|773.69|771.29|773.69|771.29|773.23|770.83|0
1730406540000|2024-10-31 20:29:00|773.57|771.17|773.12|770.72|773.57|771.17|773.12|770.72|0
1730406550000|2024-10-31 20:29:10|772.89|770.49|772.33|769.93|772.89|770.49|772.33|769.93|0
1730406560000|2024-10-31 20:29:20|772.21|769.81|772.33|769.93|772.33|769.93|772.21|769.81|0
1730406570000|2024-10-31 20:29:30|771.42|769.02|770.52|768.12|771.42|769.02|770.4|768|0
1730406580000|2024-10-31 20:29:40|770.63|768.23|770.06|767.66|770.74|768.34|769.84|767.44|0
1730406590000|2024-10-31 20:29:50|770.52|768.12|770.63|768.23|770.63|768.23|770.06|767.66|0
1730406600000|2024-10-31 20:30:00|760.01|757.61|767.69|765.29|767.69|765.29|760.01|757.61|0
1730406610000|2024-10-31 20:30:10|767.58|765.18|762.04|759.64|767.58|765.18|762.04|759.64|0
1730406620000|2024-10-31 20:30:20|765.77|763.37|767.12|764.72|767.12|764.72|764.19|761.79|0
1730406630000|2024-10-31 20:30:30|765.77|763.37|769.04|766.64|770.17|767.77|765.09|762.69|0
1730406640000|2024-10-31 20:30:40|770.74|768.34|768.48|766.08|770.74|768.34|768.25|765.85|0
1730406650000|2024-10-31 20:30:50|768.71|766.31|769.95|767.55|770.06|767.66|768.71|766.31|0
1730406660000|2024-10-31 20:31:00|770.52|768.12|771.2|768.8|771.2|768.8|769.39|766.99|0
1730406670000|2024-10-31 20:31:10|772.78|770.38|773.69|771.29|773.91|771.51|772.78|770.38|0
1730406680000|2024-10-31 20:31:20|772.1|769.7|767.01|764.61|772.1|769.7|767.01|764.61|0
1730406690000|2024-10-31 20:31:30|766.45|764.05|764.75|762.35|766.9|764.5|764.75|762.35|0
1730406700000|2024-10-31 20:31:40|765.09|762.69|765.54|763.14|765.54|763.14|764.52|762.12|0
1730406710000|2024-10-31 20:31:50|766.67|764.27|767.35|764.95|767.8|765.4|766.67|764.27|0
1730406720000|2024-10-31 20:32:00|766.67|764.27|767.12|764.72|767.58|765.18|766.45|764.05|0
1730406730000|2024-10-31 20:32:10|767.58|765.18|768.36|765.96|768.36|765.96|765.2|762.8|0
1730406740000|2024-10-31 20:32:20|766.67|764.27|765.99|763.59|766.67|764.27|765.77|763.37|0
1730406750000|2024-10-31 20:32:30|765.88|763.48|766.67|764.27|766.67|764.27|765.88|763.48|0
1730406760000|2024-10-31 20:32:40|766.22|763.82|764.41|762.01|766.22|763.82|764.19|761.79|0
1730406770000|2024-10-31 20:32:50|763.96|761.56|765.09|762.69|765.09|762.69|763.96|761.56|0
1730406780000|2024-10-31 20:33:00|764.41|762.01|764.41|762.01|764.41|762.01|764.41|762.01|0
1730406790000|2024-10-31 20:33:10|765.09|762.69|763.51|761.11|765.31|762.91|763.51|761.11|0
1730406800000|2024-10-31 20:33:20|763.16|760.76|763.06|760.66|763.16|760.76|761.25|758.85|0
1730406810000|2024-10-31 20:33:30|762.71|760.31|762.83|760.43|763.06|760.66|762.71|760.31|0
1730406820000|2024-10-31 20:33:40|762.38|759.98|761.25|758.85|762.38|759.98|761.13|758.73|0
1730406830000|2024-10-31 20:33:50|761.48|759.08|759|756.6|761.48|759.08|759|756.6|0
1730406840000|2024-10-31 20:34:00|759.33|756.93|759.22|756.82|759.33|756.93|759|756.6|0
1730406850000|2024-10-31 20:34:10|760.57|758.17|761.25|758.85|761.48|759.08|760.57|758.17|0
1730406860000|2024-10-31 20:34:20|760.8|758.4|761.02|758.62|761.02|758.62|759.9|757.5|0
1730406870000|2024-10-31 20:34:30|760.68|758.28|759.67|757.27|760.68|758.28|759.67|757.27|0
1730406880000|2024-10-31 20:34:40|759.78|757.38|761.25|758.85|761.25|758.85|759.55|757.15|0
1730406890000|2024-10-31 20:34:50|761.02|758.62|761.13|758.73|761.93|759.53|761.02|758.62|0
1730406900000|2024-10-31 20:35:00|760.8|758.4|761.25|758.85|761.48|759.08|760.8|758.4|0
1730406910000|2024-10-31 20:35:10|761.48|759.08|761.02|758.62|761.93|759.53|761.02|758.62|0
1730406920000|2024-10-31 20:35:20|761.25|758.85|761.7|759.3|761.7|759.3|761.25|758.85|0
1730406930000|2024-10-31 20:35:30|761.25|758.85|761.7|759.3|761.7|759.3|761.25|758.85|0
1730406940000|2024-10-31 20:35:40|761.48|759.08|760.35|757.95|761.48|759.08|760.35|757.95|0
1730406950000|2024-10-31 20:35:50|760.12|757.72|760.12|757.72|760.12|757.72|759.9|757.5|0
1730406960000|2024-10-31 20:36:00|760.35|757.95|761.02|758.62|761.02|758.62|760.35|757.95|0
1730406970000|2024-10-31 20:36:10|761.47|759.07|760.8|758.4|761.47|759.07|760.8|758.4|0
1730406980000|2024-10-31 20:36:20|761.02|758.62|760.12|757.72|761.02|758.62|760.12|757.72|0
1730406990000|2024-10-31 20:36:30|759.9|757.5|759.67|757.27|759.9|757.5|759.44|757.04|0
1730407000000|2024-10-31 20:36:40|759.44|757.04|759.44|757.04|759.9|757.5|759.33|756.93|0
1730407010000|2024-10-31 20:36:50|759.67|757.27|759.55|757.15|759.67|757.27|759.44|757.04|0
1730407020000|2024-10-31 20:37:00|759.22|756.82|759.44|757.04|759.44|757.04|759.22|756.82|0
1730407030000|2024-10-31 20:37:10|760.23|757.83|759.9|757.5|760.23|757.83|759.9|757.5|0
1730407040000|2024-10-31 20:37:20|761.25|758.85|760.68|758.28|761.25|758.85|760.68|758.28|0
1730407050000|2024-10-31 20:37:30|760.57|758.17|760.8|758.4|761.13|758.73|760.57|758.17|0
1730407060000|2024-10-31 20:37:40|760.57|758.17|760|757.6|760.57|758.17|760|757.6|0
1730407070000|2024-10-31 20:37:50|759.89|757.49|760.68|758.28|760.68|758.28|759.89|757.49|0
1730407080000|2024-10-31 20:38:00|760.8|758.4|761.7|759.3|761.81|759.41|760.8|758.4|0
1730407090000|2024-10-31 20:38:10|761.58|759.18|760.57|758.17|761.58|759.18|760.57|758.17|0
1730407100000|2024-10-31 20:38:20|760.35|757.95|761.25|758.85|761.25|758.85|760.35|757.95|0
1730407110000|2024-10-31 20:38:30|761.13|758.73|760.35|757.95|761.13|758.73|760.35|757.95|0
1730407120000|2024-10-31 20:38:40|760.57|758.17|760.8|758.4|760.8|758.4|760.57|758.17|0
1730407130000|2024-10-31 20:38:50|760.57|758.17|760.8|758.4|760.8|758.4|760.57|758.17|0
1730407140000|2024-10-31 20:39:00|760.57|758.17|760.9|758.5|761.02|758.62|760.57|758.17|0
1730407150000|2024-10-31 20:39:10|761.02|758.62|760.57|758.17|761.02|758.62|760.34|757.94|0
1730407160000|2024-10-31 20:39:20|760.34|757.94|759.67|757.27|760.34|757.94|759.67|757.27|0
1730407170000|2024-10-31 20:39:30|759.44|757.04|760.12|757.72|760.12|757.72|759.44|757.04|0
1730407180000|2024-10-31 20:39:40|760.34|757.94|760.57|758.17|760.57|758.17|760.34|757.94|0
1730407190000|2024-10-31 20:39:50|760.45|758.05|761.02|758.62|761.58|759.18|760.45|758.05|0
1730407200000|2024-10-31 20:40:00|761.13|758.73|761.47|759.07|761.47|759.07|761.13|758.73|0
1730407210000|2024-10-31 20:40:10|761.25|758.85|761.47|759.07|761.47|759.07|761.25|758.85|0
1730407220000|2024-10-31 20:40:20|761.25|758.85|762.15|759.75|762.15|759.75|761.25|758.85|0
1730407230000|2024-10-31 20:40:30|762.37|759.97|761.7|759.3|762.37|759.97|761.7|759.3|0
1730407240000|2024-10-31 20:40:40|762.03|759.63|761.7|759.3|762.03|759.63|761.7|759.3|0
1730407250000|2024-10-31 20:40:50|761.92|759.52|761.92|759.52|762.15|759.75|761.92|759.52|0
1730407260000|2024-10-31 20:41:00|761.7|759.3|761.7|759.3|762.15|759.75|761.7|759.3|0
1730407270000|2024-10-31 20:41:10|761.47|759.07|760.57|758.17|761.47|759.07|760.57|758.17|0
1730407280000|2024-10-31 20:41:20|760.68|758.28|759.89|757.49|760.68|758.28|759.89|757.49|0
1730407290000|2024-10-31 20:41:30|759.67|757.27|759.89|757.49|759.89|757.49|759.67|757.27|0
1730407300000|2024-10-31 20:41:40|760|757.6|760|757.6|760|757.6|759.89|757.49|0
1730407310000|2024-10-31 20:41:50|760.79|758.39|761.02|758.62|761.02|758.62|760.79|758.39|0
1730407320000|2024-10-31 20:42:00|760.79|758.39|760.79|758.39|761.25|758.85|760.79|758.39|0
1730407330000|2024-10-31 20:42:10|761.02|758.62|761.02|758.62|761.02|758.62|761.02|758.62|0
1730407340000|2024-10-31 20:42:20|760.9|758.5|760.34|757.94|760.9|758.5|760.34|757.94|0
1730407350000|2024-10-31 20:42:30|760.12|757.72|759.89|757.49|760.12|757.72|759.89|757.49|0
1730407360000|2024-10-31 20:42:40|760.12|757.72|760.34|757.94|760.57|758.17|760.12|757.72|0
1730407370000|2024-10-31 20:42:50|760.23|757.83|760.34|757.94|760.34|757.94|760.12|757.72|0
1730407380000|2024-10-31 20:43:00|760.45|758.05|761.02|758.62|761.02|758.62|760.45|758.05|0
1730407390000|2024-10-31 20:43:10|761.24|758.84|762.15|759.75|762.15|759.75|761.24|758.84|0
1730407400000|2024-10-31 20:43:20|761.92|759.52|762.15|759.75|762.15|759.75|761.92|759.52|0
1730407410000|2024-10-31 20:43:30|761.92|759.52|761.92|759.52|762.15|759.75|761.92|759.52|0
1730407420000|2024-10-31 20:43:40|761.7|759.3|760.79|758.39|761.7|759.3|760.79|758.39|0
1730407430000|2024-10-31 20:43:50|760.9|758.5|760.79|758.39|760.9|758.5|760.57|758.17|0
1730407440000|2024-10-31 20:44:00|760.45|758.05|760.12|757.72|760.45|758.05|760.12|757.72|0
1730407450000|2024-10-31 20:44:10|759.89|757.49|759.89|757.49|759.89|757.49|759.89|757.49|0
1730407460000|2024-10-31 20:44:20|760.12|757.72|759.44|757.04|760.12|757.72|759.44|757.04|0
1730407470000|2024-10-31 20:44:30|759.21|756.81|759.66|757.26|759.89|757.49|759.21|756.81|0
1730407480000|2024-10-31 20:44:40|760.22|757.82|759.89|757.49|760.22|757.82|759.66|757.26|0
1730407490000|2024-10-31 20:44:50|759.66|757.26|759.66|757.26|759.66|757.26|759.66|757.26|0
1730407500000|2024-10-31 20:45:00|759.55|757.15|761.24|758.84|761.24|758.84|759.55|757.15|0
1730407510000|2024-10-31 20:45:10|761.69|759.29|760.79|758.39|761.69|759.29|760.79|758.39|0
1730407520000|2024-10-31 20:45:20|761.47|759.07|761.47|759.07|761.69|759.29|761.47|759.07|0
1730407530000|2024-10-31 20:45:30|761.35|758.95|761.24|758.84|761.35|758.95|761.13|758.73|0
1730407540000|2024-10-31 20:45:40|761.47|759.07|761.24|758.84|761.69|759.29|761.24|758.84|0
1730407550000|2024-10-31 20:45:50|761.47|759.07|761.24|758.84|761.47|759.07|761.24|758.84|0
1730407560000|2024-10-31 20:46:00|760.34|757.94|760.67|758.27|760.79|758.39|760.34|757.94|0
1730407570000|2024-10-31 20:46:10|760.79|758.39|760.34|757.94|760.79|758.39|760.34|757.94|0
1730407580000|2024-10-31 20:46:20|760.79|758.39|760.67|758.27|760.79|758.39|760.57|758.17|0
1730407590000|2024-10-31 20:46:30|761.02|758.62|761.02|758.62|761.24|758.84|761.02|758.62|0
1730407600000|2024-10-31 20:46:40|761.47|759.07|761.47|759.07|761.47|759.07|761.02|758.62|0
1730407610000|2024-10-31 20:46:50|761.69|759.29|761.69|759.29|761.69|759.29|761.47|759.07|0
1730407620000|2024-10-31 20:47:00|761.24|758.84|761.47|759.07|761.47|759.07|761.12|758.72|0
1730407630000|2024-10-31 20:47:10|761.24|758.84|762.14|759.74|762.14|759.74|761.24|758.84|0
1730407640000|2024-10-31 20:47:20|761.92|759.52|762.14|759.74|762.25|759.85|761.92|759.52|0
1730407650000|2024-10-31 20:47:30|761.92|759.52|761.69|759.29|761.92|759.52|761.69|759.29|0
1730407660000|2024-10-31 20:47:40|761.35|758.95|761.69|759.29|761.69|759.29|761.24|758.84|0
1730407680000|2024-10-31 20:48:00|761.92|759.52|761.92|759.52|761.92|759.52|761.92|759.52|0
1730407700000|2024-10-31 20:48:20|762.37|759.97|762.14|759.74|762.37|759.97|762.14|759.74|0
1730407710000|2024-10-31 20:48:30|762.25|759.85|762.14|759.74|762.37|759.97|762.14|759.74|0
1730407720000|2024-10-31 20:48:40|762.37|759.97|762.25|759.85|762.37|759.97|762.14|759.74|0
1730407730000|2024-10-31 20:48:50|762.14|759.74|762.14|759.74|762.37|759.97|762.14|759.74|0
1730407740000|2024-10-31 20:49:00|762.25|759.85|762.25|759.85|762.37|759.97|762.25|759.85|0
1730407750000|2024-10-31 20:49:10|762.03|759.63|762.37|759.97|762.37|759.97|762.03|759.63|0
1730407760000|2024-10-31 20:49:20|762.59|760.19|762.37|759.97|762.59|760.19|762.37|759.97|0
1730407770000|2024-10-31 20:49:30|763.05|760.65|763.27|760.87|763.27|760.87|763.05|760.65|0
1730407780000|2024-10-31 20:49:40|763.38|760.98|763.5|761.1|763.5|761.1|763.38|760.98|0
1730407790000|2024-10-31 20:49:50|763.72|761.32|763.72|761.32|763.72|761.32|763.72|761.32|0
1730407800000|2024-10-31 20:50:00|763.95|761.55|764.06|761.66|764.06|761.66|763.95|761.55|0
1730407810000|2024-10-31 20:50:10|764.17|761.77|764.17|761.77|764.28|761.88|764.17|761.77|0
1730407820000|2024-10-31 20:50:20|764.28|761.88|763.95|761.55|764.28|761.88|763.95|761.55|0
1730407830000|2024-10-31 20:50:30|763.5|761.1|763.27|760.87|763.5|761.1|763.15|760.75|0
1730407840000|2024-10-31 20:50:40|763.5|761.1|763.27|760.87|763.5|761.1|763.27|760.87|0
1730407850000|2024-10-31 20:50:50|763.15|760.75|763.05|760.65|763.27|760.87|763.05|760.65|0
1730407860000|2024-10-31 20:51:00|763.15|760.75|763.5|761.1|763.5|761.1|763.15|760.75|0
1730407870000|2024-10-31 20:51:10|763.27|760.87|763.5|761.1|763.5|761.1|763.27|760.87|0
1730407890000|2024-10-31 20:51:30|763.38|760.98|763.27|760.87|763.38|760.98|763.27|760.87|0
1730407900000|2024-10-31 20:51:40|763.5|761.1|763.5|761.1|763.72|761.32|763.5|761.1|0
1730407910000|2024-10-31 20:51:50|763.27|760.87|763.27|760.87|763.27|760.87|763.27|760.87|0
1730407920000|2024-10-31 20:52:00|762.82|760.42|763.15|760.75|763.15|760.75|762.82|760.42|0
1730407930000|2024-10-31 20:52:10|763.27|760.87|763.04|760.64|763.5|761.1|763.04|760.64|0
1730407940000|2024-10-31 20:52:20|762.82|760.42|762.82|760.42|762.93|760.53|762.82|760.42|0
1730407950000|2024-10-31 20:52:30|763.04|760.64|763.04|760.64|763.04|760.64|762.93|760.53|0
1730407960000|2024-10-31 20:52:40|762.93|760.53|763.04|760.64|763.04|760.64|762.82|760.42|0
1730407970000|2024-10-31 20:52:50|763.38|760.98|763.95|761.55|763.95|761.55|763.38|760.98|0
1730407980000|2024-10-31 20:53:00|764.17|761.77|764.17|761.77|764.17|761.77|764.17|761.77|0
1730407990000|2024-10-31 20:53:10|763.95|761.55|763.95|761.55|763.95|761.55|763.95|761.55|0
1730408000000|2024-10-31 20:53:20|763.38|760.98|763.27|760.87|763.38|760.98|763.27|760.87|0
1730408010000|2024-10-31 20:53:30|763.04|760.64|763.5|761.1|763.5|761.1|763.04|760.64|0
1730408020000|2024-10-31 20:53:40|762.59|760.19|762.37|759.97|762.59|760.19|761.91|759.51|0
1730408030000|2024-10-31 20:53:50|762.25|759.85|762.25|759.85|762.25|759.85|762.25|759.85|0
1730408040000|2024-10-31 20:54:00|762.14|759.74|761.91|759.51|762.37|759.97|761.91|759.51|0
1730408050000|2024-10-31 20:54:10|762.14|759.74|762.59|760.19|762.59|760.19|762.14|759.74|0
1730408060000|2024-10-31 20:54:20|762.37|759.97|762.59|760.19|762.82|760.42|762.37|759.97|0
1730408070000|2024-10-31 20:54:30|762.37|759.97|761.8|759.4|762.37|759.97|761.69|759.29|0
1730408080000|2024-10-31 20:54:40|761.46|759.06|760.79|758.39|761.46|759.06|760.79|758.39|0
1730408090000|2024-10-31 20:54:50|760.67|758.27|760.11|757.71|760.67|758.27|760.11|757.71|0
1730408100000|2024-10-31 20:55:00|760.33|757.93|760.89|758.49|761.24|758.84|760.33|757.93|0
1730408110000|2024-10-31 20:55:10|760.56|758.16|760.56|758.16|760.56|758.16|760.33|757.93|0
1730408120000|2024-10-31 20:55:20|760.67|758.27|760.79|758.39|761.01|758.61|760.67|758.27|0
1730408140000|2024-10-31 20:55:40|760.67|758.27|760.11|757.71|760.67|758.27|760.11|757.71|0
1730408150000|2024-10-31 20:55:50|760.33|757.93|760.33|757.93|760.56|758.16|760.33|757.93|0
1730408160000|2024-10-31 20:56:00|760.11|757.71|759.88|757.48|760.11|757.71|759.88|757.48|0
1730408170000|2024-10-31 20:56:10|759.66|757.26|759.43|757.03|759.66|757.26|759.43|757.03|0
1730408180000|2024-10-31 20:56:20|759.21|756.81|759.21|756.81|759.21|756.81|759.21|756.81|0
1730408190000|2024-10-31 20:56:30|759.31|756.91|758.98|756.58|759.43|757.03|758.98|756.58|0
1730408200000|2024-10-31 20:56:40|759.09|756.69|759.43|757.03|759.43|757.03|758.98|756.58|0
1730408220000|2024-10-31 20:57:00|759.31|756.91|760.33|757.93|760.33|757.93|759.31|756.91|0
1730408230000|2024-10-31 20:57:10|760.44|758.04|760.33|757.93|760.56|758.16|760.33|757.93|0
1730408240000|2024-10-31 20:57:20|759.88|757.48|759.88|757.48|759.88|757.48|759.88|757.48|0
1730408250000|2024-10-31 20:57:30|760.11|757.71|760.33|757.93|760.33|757.93|759.88|757.48|0
1730408270000|2024-10-31 20:57:50|760.11|757.71|759.66|757.26|760.11|757.71|759.54|757.14|0
1730408280000|2024-10-31 20:58:00|759.88|757.48|760.11|757.71|760.11|757.71|759.88|757.48|0
1730408290000|2024-10-31 20:58:10|760.44|758.04|760.33|757.93|760.44|758.04|760.33|757.93|0
1730408300000|2024-10-31 20:58:20|760.11|757.71|760.56|758.16|760.56|758.16|760.11|757.71|0
1730408310000|2024-10-31 20:58:30|760.44|758.04|760.67|758.27|760.67|758.27|760.22|757.82|0
1730408320000|2024-10-31 20:58:40|760.78|758.38|761.23|758.83|761.23|758.83|760.78|758.38|0
1730408330000|2024-10-31 20:58:50|760.78|758.38|761.01|758.61|761.01|758.61|760.78|758.38|0
1730408340000|2024-10-31 20:59:00|760.89|758.49|761.46|759.06|761.57|759.17|760.89|758.49|0
1730408350000|2024-10-31 20:59:10|761.91|759.51|762.14|759.74|762.36|759.96|761.91|759.51|0
1730408360000|2024-10-31 20:59:20|762.36|759.96|762.36|759.96|762.36|759.96|762.36|759.96|0
1730408370000|2024-10-31 20:59:30|762.59|760.19|762.36|759.96|762.59|760.19|762.36|759.96|0
1730408380000|2024-10-31 20:59:40|762.47|760.07|761.79|759.39|762.47|760.07|761.69|759.29|0
1730408390000|2024-10-31 20:59:50|761.57|759.17|761.34|758.94|762.02|759.62|761.34|758.94|0
1730408400000|2024-10-31 21:00:00|761.82|759.42|761.65|759.25|761.82|759.42|761.65|759.25|0
1730408410000|2024-10-31 21:00:10|761.51|759.11|761.51|759.11|761.51|759.11|761.51|759.11|0
1730408450000|2024-10-31 21:00:50|761.55|759.15|761.55|759.15|761.55|759.15|761.55|759.15|0
1730408460000|2024-10-31 21:01:00|761.98|759.58|761.98|759.58|761.98|759.58|761.98|759.58|0
1730408470000|2024-10-31 21:01:10|761.95|759.55|761.95|759.55|761.95|759.55|761.95|759.55|0
1730408480000|2024-10-31 21:01:20|761.98|759.58|761.95|759.55|761.98|759.58|761.95|759.55|0
1730408490000|2024-10-31 21:01:30|761.98|759.58|761.98|759.58|761.98|759.58|761.98|759.58|0
1730408510000|2024-10-31 21:01:50|762.14|759.74|762.18|759.78|762.18|759.78|762.14|759.74|0
1730408530000|2024-10-31 21:02:10|762.14|759.74|762.14|759.74|762.14|759.74|762.14|759.74|0
1730408560000|2024-10-31 21:02:40|762.28|759.88|762.28|759.88|762.28|759.88|762.28|759.88|0
1730408570000|2024-10-31 21:02:50|762.22|759.82|762.22|759.82|762.22|759.82|762.22|759.82|0
1730408600000|2024-10-31 21:03:20|762.24|759.84|762.24|759.84|762.24|759.84|762.24|759.84|0
1730408610000|2024-10-31 21:03:30|762.34|759.94|762.18|759.78|762.34|759.94|762.18|759.78|0
1730408620000|2024-10-31 21:03:40|762.34|759.94|762.61|760.21|762.61|760.21|762.34|759.94|0
1730408630000|2024-10-31 21:03:50|762.87|760.47|762.87|760.47|762.87|760.47|762.87|760.47|0
1730408640000|2024-10-31 21:04:00|762.71|760.31|762.71|760.31|762.71|760.31|762.71|760.31|0
1730408650000|2024-10-31 21:04:10|762.75|760.35|762.68|760.28|762.75|760.35|762.68|760.28|0
1730408670000|2024-10-31 21:04:30|762.58|760.18|762.58|760.18|762.58|760.18|762.58|760.18|0
1730408680000|2024-10-31 21:04:40|762.75|760.35|762.75|760.35|762.75|760.35|762.75|760.35|0
1730408690000|2024-10-31 21:04:50|762.61|760.21|762.61|760.21|762.61|760.21|762.61|760.21|0
1730408700000|2024-10-31 21:05:00|762.55|760.15|762.55|760.15|762.55|760.15|762.55|760.15|0
1730408710000|2024-10-31 21:05:10|762.51|760.11|762.71|760.31|762.81|760.41|762.51|760.11|0
1730408720000|2024-10-31 21:05:20|762.61|760.21|762.61|760.21|762.61|760.21|762.61|760.21|0
1730408750000|2024-10-31 21:05:50|762.71|760.31|762.71|760.31|762.71|760.31|762.71|760.31|0
1730408790000|2024-10-31 21:06:30|762.65|760.25|762.65|760.25|762.65|760.25|762.65|760.25|0
1730408800000|2024-10-31 21:06:40|762.71|760.31|762.71|760.31|762.71|760.31|762.71|760.31|0
1730408810000|2024-10-31 21:06:50|762.77|760.37|762.77|760.37|762.77|760.37|762.77|760.37|0
1730408820000|2024-10-31 21:07:00|762.67|760.27|762.67|760.27|762.67|760.27|762.67|760.27|0
1730408830000|2024-10-31 21:07:10|762.81|760.41|762.94|760.54|762.94|760.54|762.81|760.41|0
1730408840000|2024-10-31 21:07:20|762.77|760.37|762.77|760.37|762.77|760.37|762.77|760.37|0
1730408850000|2024-10-31 21:07:30|762.67|760.27|762.67|760.27|762.67|760.27|762.67|760.27|0
1730408860000|2024-10-31 21:07:40|762.34|759.94|762.34|759.94|762.34|759.94|762.34|759.94|0
1730408870000|2024-10-31 21:07:50|762.44|760.04|762.47|760.07|762.47|760.07|762.44|760.04|0
1730408900000|2024-10-31 21:08:20|762.34|759.94|762.34|759.94|762.34|759.94|762.34|759.94|0
1730408910000|2024-10-31 21:08:30|762.37|759.97|762.41|760.01|762.41|760.01|762.37|759.97|0
1730408920000|2024-10-31 21:08:40|762.37|759.97|762.81|760.41|762.81|760.41|762.37|759.97|0
1730408930000|2024-10-31 21:08:50|762.87|760.47|762.87|760.47|762.87|760.47|762.87|760.47|0
1730408940000|2024-10-31 21:09:00|763.14|760.74|763.14|760.74|763.14|760.74|763.14|760.74|0
1730408960000|2024-10-31 21:09:20|763.07|760.67|763.07|760.67|763.07|760.67|763.07|760.67|0
1730408990000|2024-10-31 21:09:50|763.14|760.74|763.38|760.98|763.38|760.98|763.14|760.74|0
1730409000000|2024-10-31 21:10:00|763.4|761|763.44|761.04|763.48|761.08|763.4|761|0
1730409010000|2024-10-31 21:10:10|763.48|761.08|763.54|761.14|763.54|761.14|763.48|761.08|0
1730409020000|2024-10-31 21:10:20|763.48|761.08|763.6|761.2|763.6|761.2|763.4|761|0
1730409040000|2024-10-31 21:10:40|763.27|760.87|763.27|760.87|763.27|760.87|763.27|760.87|0
1730409050000|2024-10-31 21:10:50|763.38|760.98|763.5|761.1|763.6|761.2|763.38|760.98|0
1730409060000|2024-10-31 21:11:00|763.54|761.14|763.54|761.14|763.54|761.14|763.54|761.14|0
1730409070000|2024-10-31 21:11:10|763.57|761.17|763.57|761.17|763.57|761.17|763.57|761.17|0
1730409080000|2024-10-31 21:11:20|763.54|761.14|763.54|761.14|763.54|761.14|763.5|761.1|0
1730409090000|2024-10-31 21:11:30|763.57|761.17|763.67|761.27|763.67|761.27|763.57|761.17|0
1730409100000|2024-10-31 21:11:40|763.77|761.37|763.7|761.3|763.86|761.46|763.7|761.3|0
1730409110000|2024-10-31 21:11:50|763.77|761.37|763.86|761.46|763.86|761.46|763.77|761.37|0
1730409120000|2024-10-31 21:12:00|763.83|761.43|763.83|761.43|763.86|761.46|763.83|761.43|0
1730409130000|2024-10-31 21:12:10|763.93|761.53|763.9|761.5|763.93|761.53|763.9|761.5|0
1730409140000|2024-10-31 21:12:20|763.93|761.53|763.96|761.56|763.96|761.56|763.93|761.53|0
1730409160000|2024-10-31 21:12:40|764.22|761.82|764.22|761.82|764.22|761.82|764.22|761.82|0
1730409180000|2024-10-31 21:13:00|763.96|761.56|763.96|761.56|763.96|761.56|763.96|761.56|0
1730409190000|2024-10-31 21:13:10|763.93|761.53|763.96|761.56|763.96|761.56|763.93|761.53|0
1730409200000|2024-10-31 21:13:20|763.83|761.43|763.83|761.43|763.83|761.43|763.83|761.43|0
1730409210000|2024-10-31 21:13:30|763.8|761.4|763.8|761.4|763.83|761.43|763.8|761.4|0
1730409220000|2024-10-31 21:13:40|763.83|761.43|763.77|761.37|763.83|761.43|763.77|761.37|0
1730409230000|2024-10-31 21:13:50|763.83|761.43|763.92|761.52|763.92|761.52|763.83|761.43|0
1730409240000|2024-10-31 21:14:00|763.86|761.46|763.9|761.5|763.9|761.5|763.86|761.46|0
1730409250000|2024-10-31 21:14:10|763.92|761.52|763.73|761.33|763.92|761.52|763.73|761.33|0
1730409260000|2024-10-31 21:14:20|763.7|761.3|763.9|761.5|763.9|761.5|763.7|761.3|0
1730409270000|2024-10-31 21:14:30|764|761.6|764.22|761.82|764.22|761.82|763.96|761.56|0
1730409280000|2024-10-31 21:14:40|764.26|761.86|764.36|761.96|764.36|761.96|764.26|761.86|0
1730409290000|2024-10-31 21:14:50|764.32|761.92|764.49|762.09|764.49|762.09|764.32|761.92|0
1730409300000|2024-10-31 21:15:00|764.66|762.26|764.66|762.26|764.66|762.26|764.66|762.26|0
1730409320000|2024-10-31 21:15:20|764.69|762.29|764.69|762.29|764.69|762.29|764.69|762.29|0
1730409330000|2024-10-31 21:15:30|764.66|762.26|764.66|762.26|764.66|762.26|764.66|762.26|0
1730409340000|2024-10-31 21:15:40|764.63|762.23|764.63|762.23|764.63|762.23|764.63|762.23|0
1730409350000|2024-10-31 21:15:50|764.66|762.26|764.93|762.53|764.93|762.53|764.66|762.26|0
1730409390000|2024-10-31 21:16:30|765.05|762.65|765.25|762.85|765.25|762.85|765.05|762.65|0
1730409420000|2024-10-31 21:17:00|765.29|762.89|765.32|762.92|765.32|762.92|765.19|762.79|0
1730409430000|2024-10-31 21:17:10|765.29|762.89|765.82|763.42|765.82|763.42|765.29|762.89|0
1730409440000|2024-10-31 21:17:20|765.78|763.38|765.82|763.42|765.82|763.42|765.78|763.38|0
1730409450000|2024-10-31 21:17:30|765.98|763.58|766.08|763.68|766.08|763.68|765.98|763.58|0
1730409470000|2024-10-31 21:17:50|765.96|763.56|766.08|763.68|766.08|763.68|765.96|763.56|0
1730409490000|2024-10-31 21:18:10|766.12|763.72|766.12|763.72|766.12|763.72|766.12|763.72|0
1730409510000|2024-10-31 21:18:30|765.98|763.58|765.98|763.58|765.98|763.58|765.98|763.58|0
1730409520000|2024-10-31 21:18:40|766.48|764.08|766.24|763.84|766.48|764.08|766.12|763.72|0
1730409530000|2024-10-31 21:18:50|766.18|763.78|766.02|763.62|766.18|763.78|766.02|763.62|0
1730409540000|2024-10-31 21:19:00|765.92|763.52|765.92|763.52|765.92|763.52|765.92|763.52|0
1730409550000|2024-10-31 21:19:10|765.72|763.32|765.72|763.32|765.72|763.32|765.72|763.32|0
1730409560000|2024-10-31 21:19:20|765.88|763.48|765.95|763.55|765.95|763.55|765.82|763.42|0
1730409570000|2024-10-31 21:19:30|765.88|763.48|766.05|763.65|766.05|763.65|765.88|763.48|0
1730409580000|2024-10-31 21:19:40|765.88|763.48|766.24|763.84|766.24|763.84|765.88|763.48|0
1730409650000|2024-10-31 21:20:50|766.31|763.91|766.58|764.18|766.58|764.18|766.31|763.91|0
1730409690000|2024-10-31 21:21:30|766.54|764.14|766.97|764.57|766.97|764.57|766.54|764.14|0
1730409700000|2024-10-31 21:21:40|767.27|764.87|766.12|763.72|767.27|764.87|766.12|763.72|0
1730409710000|2024-10-31 21:21:50|766.02|763.62|765.88|763.48|766.38|763.98|765.88|763.48|0
1730409720000|2024-10-31 21:22:00|765.75|763.35|765.35|762.95|765.75|763.35|765.35|762.95|0
1730409730000|2024-10-31 21:22:10|765.25|762.85|765.12|762.72|765.25|762.85|764.85|762.45|0
1730409740000|2024-10-31 21:22:20|765.15|762.75|765.28|762.88|765.98|763.58|765.15|762.75|0
1730409750000|2024-10-31 21:22:30|765.32|762.92|765.32|762.92|765.32|762.92|765.32|762.92|0
1730409760000|2024-10-31 21:22:40|765.28|762.88|765.22|762.82|765.28|762.88|765.22|762.82|0
1730409770000|2024-10-31 21:22:50|765.18|762.78|765.18|762.78|765.18|762.78|765.18|762.78|0
1730409780000|2024-10-31 21:23:00|765.22|762.82|765.58|763.18|765.58|763.18|765.22|762.82|0
1730409790000|2024-10-31 21:23:10|765.55|763.15|765.55|763.15|765.55|763.15|765.55|763.15|0
1730409800000|2024-10-31 21:23:20|765.42|763.02|765.42|763.02|765.42|763.02|765.25|762.85|0
1730409820000|2024-10-31 21:23:40|765.38|762.98|765.38|762.98|765.38|762.98|765.38|762.98|0
1730409830000|2024-10-31 21:23:50|765.45|763.05|765.42|763.02|765.48|763.08|765.42|763.02|0
1730409840000|2024-10-31 21:24:00|765.45|763.05|765.38|762.98|765.45|763.05|765.38|762.98|0
1730409850000|2024-10-31 21:24:10|765.42|763.02|765.42|763.02|765.42|763.02|765.42|763.02|0
1730409860000|2024-10-31 21:24:20|764.89|762.49|764.39|761.99|764.89|762.49|764.39|761.99|0
1730409880000|2024-10-31 21:24:40|764.09|761.69|763.63|761.23|764.09|761.69|763.63|761.23|0
1730409890000|2024-10-31 21:24:50|763.73|761.33|763.76|761.36|763.76|761.36|763.73|761.33|0
1730409900000|2024-10-31 21:25:00|763.73|761.33|763.79|761.39|763.79|761.39|763.73|761.33|0
1730409910000|2024-10-31 21:25:10|763.69|761.29|763.59|761.19|763.69|761.29|763.59|761.19|0
1730409920000|2024-10-31 21:25:20|763.43|761.03|763.16|760.76|763.43|761.03|763.16|760.76|0
1730409930000|2024-10-31 21:25:30|763.13|760.73|763.13|760.73|763.13|760.73|763.13|760.73|0
1730409940000|2024-10-31 21:25:40|762.93|760.53|762.3|759.9|762.93|760.53|762.3|759.9|0
1730409950000|2024-10-31 21:25:50|762.2|759.8|762.2|759.8|762.2|759.8|762.2|759.8|0
1730409960000|2024-10-31 21:26:00|761.87|759.47|761.87|759.47|761.87|759.47|761.87|759.47|0
1730409970000|2024-10-31 21:26:10|761.83|759.43|761.83|759.43|761.83|759.43|761.83|759.43|0
1730409980000|2024-10-31 21:26:20|761.97|759.57|761.97|759.57|761.97|759.57|761.97|759.57|0
1730409990000|2024-10-31 21:26:30|761.83|759.43|761.83|759.43|761.83|759.43|761.83|759.43|0
1730410000000|2024-10-31 21:26:40|761.87|759.47|761.87|759.47|761.87|759.47|761.87|759.47|0
1730410020000|2024-10-31 21:27:00|761.93|759.53|761.93|759.53|761.93|759.53|761.93|759.53|0
1730410040000|2024-10-31 21:27:20|761.87|759.47|761.87|759.47|761.87|759.47|761.87|759.47|0
1730410050000|2024-10-31 21:27:30|761.67|759.27|761.73|759.33|761.73|759.33|761.67|759.27|0
1730410060000|2024-10-31 21:27:40|761.7|759.3|761.7|759.3|761.7|759.3|761.7|759.3|0
1730410070000|2024-10-31 21:27:50|761.73|759.33|761.73|759.33|761.73|759.33|761.73|759.33|0
1730410110000|2024-10-31 21:28:30|761.63|759.23|761.63|759.23|761.63|759.23|761.63|759.23|0
1730410120000|2024-10-31 21:28:40|761.67|759.27|761.7|759.3|761.7|759.3|761.67|759.27|0
1730410150000|2024-10-31 21:29:10|761.8|759.4|761.8|759.4|761.8|759.4|761.8|759.4|0
1730410160000|2024-10-31 21:29:20|761.96|759.56|761.96|759.56|761.96|759.56|761.96|759.56|0
1730410170000|2024-10-31 21:29:30|762|759.6|761.8|759.4|762|759.6|761.8|759.4|0
1730410180000|2024-10-31 21:29:40|761.83|759.43|761.83|759.43|761.83|759.43|761.83|759.43|0
1730410190000|2024-10-31 21:29:50|761.53|759.13|761.53|759.13|761.53|759.13|761.53|759.13|0
1730410200000|2024-10-31 21:30:00|761.47|759.07|761.38|758.98|761.47|759.07|761.38|758.98|0
1730410210000|2024-10-31 21:30:10|761.8|759.4|761.96|759.56|761.96|759.56|761.8|759.4|0
1730410240000|2024-10-31 21:30:40|762.06|759.66|761.96|759.56|762.16|759.76|761.96|759.56|0
1730410250000|2024-10-31 21:30:50|762|759.6|762.13|759.73|762.13|759.73|762|759.6|0
1730410280000|2024-10-31 21:31:20|762.16|759.76|762.16|759.76|762.16|759.76|762.16|759.76|0
1730410290000|2024-10-31 21:31:30|762.23|759.83|762.23|759.83|762.23|759.83|762.23|759.83|0
1730410300000|2024-10-31 21:31:40|762.32|759.92|762.32|759.92|762.43|760.03|762.32|759.92|0
1730410310000|2024-10-31 21:31:50|762.26|759.86|762.36|759.96|762.36|759.96|762.26|759.86|0
1730410320000|2024-10-31 21:32:00|762.43|760.03|762.53|760.13|762.53|760.13|762.43|760.03|0
1730410400000|2024-10-31 21:33:20|762.79|760.39|762.79|760.39|762.79|760.39|762.79|760.39|0
1730410410000|2024-10-31 21:33:30|762.63|760.23|762.63|760.23|762.63|760.23|762.63|760.23|0
1730410490000|2024-10-31 21:34:50|761.43|759.03|762|759.6|762|759.6|761.43|759.03|0
1730410500000|2024-10-31 21:35:00|762.06|759.66|762.3|759.9|762.3|759.9|762.06|759.66|0
1730410510000|2024-10-31 21:35:10|762.66|760.26|762.66|760.26|762.66|760.26|762.66|760.26|0
1730410520000|2024-10-31 21:35:20|762.29|759.89|762.29|759.89|762.29|759.89|762.29|759.89|0
1730410530000|2024-10-31 21:35:30|762.32|759.92|762.32|759.92|762.32|759.92|762.32|759.92|0
1730410540000|2024-10-31 21:35:40|762.29|759.89|762.29|759.89|762.29|759.89|762.29|759.89|0
1730410550000|2024-10-31 21:35:50|761.9|759.5|761.9|759.5|761.9|759.5|761.9|759.5|0
1730410560000|2024-10-31 21:36:00|761.76|759.36|761.66|759.26|761.92|759.52|761.66|759.26|0
1730410570000|2024-10-31 21:36:10|762.06|759.66|762.06|759.66|762.06|759.66|762.06|759.66|0
1730410580000|2024-10-31 21:36:20|762.19|759.79|762.06|759.66|762.26|759.86|762.06|759.66|0
1730410600000|2024-10-31 21:36:40|762.1|759.7|762.1|759.7|762.1|759.7|762.1|759.7|0
1730410610000|2024-10-31 21:36:50|762.19|759.79|762.19|759.79|762.19|759.79|762.19|759.79|0
1730410620000|2024-10-31 21:37:00|762.22|759.82|762.59|760.19|762.59|760.19|762.22|759.82|0
1730410630000|2024-10-31 21:37:10|762.75|760.35|762.75|760.35|762.75|760.35|762.75|760.35|0
1730410640000|2024-10-31 21:37:20|762.59|760.19|762.79|760.39|762.79|760.39|762.59|760.19|0
1730410650000|2024-10-31 21:37:30|762.75|760.35|762.75|760.35|762.75|760.35|762.75|760.35|0
1730410700000|2024-10-31 21:38:20|763.05|760.65|762.69|760.29|763.05|760.65|762.69|760.29|0
1730410710000|2024-10-31 21:38:30|762.73|760.33|762.73|760.33|762.73|760.33|762.73|760.33|0
1730410720000|2024-10-31 21:38:40|763.15|760.75|763.29|760.89|763.29|760.89|763.15|760.75|0
1730410730000|2024-10-31 21:38:50|763.46|761.06|763.46|761.06|763.46|761.06|763.46|761.06|0
1730410740000|2024-10-31 21:39:00|763.48|761.08|763.46|761.06|763.58|761.18|763.46|761.06|0
1730410760000|2024-10-31 21:39:20|763.48|761.08|763.46|761.06|763.48|761.08|763.46|761.06|0
1730410770000|2024-10-31 21:39:30|763.62|761.22|763.62|761.22|763.62|761.22|763.62|761.22|0
1730410800000|2024-10-31 21:40:00|763.32|760.92|763.32|760.92|763.32|760.92|763.32|760.92|0
1730410840000|2024-10-31 21:40:40|763.28|760.88|762.95|760.55|763.28|760.88|762.95|760.55|0
1730410860000|2024-10-31 21:41:00|762.45|760.05|762.45|760.05|762.45|760.05|762.45|760.05|0
1730410870000|2024-10-31 21:41:10|762.29|759.89|762.29|759.89|762.29|759.89|762.29|759.89|0
1730410960000|2024-10-31 21:42:40|762.72|760.32|762.72|760.32|762.72|760.32|762.72|760.32|0
1730410970000|2024-10-31 21:42:50|762.79|760.39|762.79|760.39|762.79|760.39|762.79|760.39|0
1730411010000|2024-10-31 21:43:30|762.89|760.49|762.89|760.49|762.89|760.49|762.89|760.49|0
1730411020000|2024-10-31 21:43:40|762.79|760.39|762.79|760.39|762.79|760.39|762.79|760.39|0
1730411040000|2024-10-31 21:44:00|762.45|760.05|762.45|760.05|762.45|760.05|762.45|760.05|0
1730411070000|2024-10-31 21:44:30|762.42|760.02|762.32|759.92|762.42|760.02|762.32|759.92|0
1730411080000|2024-10-31 21:44:40|762.15|759.75|762.15|759.75|762.15|759.75|762.15|759.75|0
1730411090000|2024-10-31 21:44:50|762.32|759.92|762.15|759.75|762.32|759.92|762.15|759.75|0
1730411100000|2024-10-31 21:45:00|762.09|759.69|762.09|759.69|762.09|759.69|762.09|759.69|0
1730411140000|2024-10-31 21:45:40|762.15|759.75|762.25|759.85|762.25|759.85|762.09|759.69|0
1730411180000|2024-10-31 21:46:20|762.15|759.75|762.15|759.75|762.15|759.75|762.15|759.75|0
1730411190000|2024-10-31 21:46:30|762.31|759.91|762.31|759.91|762.31|759.91|762.31|759.91|0
1730411200000|2024-10-31 21:46:40|762.39|759.99|762.72|760.32|762.72|760.32|762.39|759.99|0
1730411210000|2024-10-31 21:46:50|762.82|760.42|762.85|760.45|762.85|760.45|762.82|760.42|0
1730411220000|2024-10-31 21:47:00|763.18|760.78|763.38|760.98|763.38|760.98|763.18|760.78|0
1730411230000|2024-10-31 21:47:10|763.42|761.02|763.42|761.02|763.42|761.02|763.42|761.02|0
1730411240000|2024-10-31 21:47:20|762.72|760.32|762.75|760.35|762.75|760.35|762.72|760.32|0
1730411250000|2024-10-31 21:47:30|762.88|760.48|762.92|760.52|762.92|760.52|762.88|760.48|0
1730411270000|2024-10-31 21:47:50|762.95|760.55|762.95|760.55|762.95|760.55|762.95|760.55|0
1730411280000|2024-10-31 21:48:00|762.72|760.32|762.72|760.32|762.72|760.32|762.72|760.32|0
1730411290000|2024-10-31 21:48:10|762.95|760.55|762.98|760.58|762.98|760.58|762.95|760.55|0
1730411300000|2024-10-31 21:48:20|763.05|760.65|763.24|760.84|763.24|760.84|763.05|760.65|0
1730411310000|2024-10-31 21:48:30|763.28|760.88|763.51|761.11|763.51|761.11|763.28|760.88|0
1730411320000|2024-10-31 21:48:40|763.55|761.15|763.71|761.31|763.71|761.31|763.55|761.15|0
1730411350000|2024-10-31 21:49:10|763.88|761.48|763.97|761.57|763.97|761.57|763.88|761.48|0
1730411360000|2024-10-31 21:49:20|763.94|761.54|763.48|761.08|763.94|761.54|763.48|761.08|0
1730411370000|2024-10-31 21:49:30|763.35|760.95|763.51|761.11|763.51|761.11|763.35|760.95|0
1730411380000|2024-10-31 21:49:40|763.32|760.92|763.28|760.88|763.32|760.92|763.28|760.88|0
1730411390000|2024-10-31 21:49:50|763.24|760.84|763.24|760.84|763.24|760.84|763.24|760.84|0
1730411400000|2024-10-31 21:50:00|763.12|760.72|763.12|760.72|763.12|760.72|763.12|760.72|0
1730411410000|2024-10-31 21:50:10|763.04|760.64|763.04|760.64|763.04|760.64|763.04|760.64|0
1730411430000|2024-10-31 21:50:30|763.41|761.01|763.41|761.01|763.41|761.01|763.41|761.01|0
1730411460000|2024-10-31 21:51:00|763.48|761.08|763.48|761.08|763.48|761.08|763.48|761.08|0
1730411520000|2024-10-31 21:52:00|763.41|761.01|763.41|761.01|763.41|761.01|763.41|761.01|0
1730411570000|2024-10-31 21:52:50|763.48|761.08|763.48|761.08|763.48|761.08|763.48|761.08|0
1730411610000|2024-10-31 21:53:30|763.11|760.71|763.11|760.71|763.11|760.71|763.11|760.71|0
1730411630000|2024-10-31 21:53:50|763.71|761.31|763.11|760.71|763.71|761.31|763.11|760.71|0
1730411640000|2024-10-31 21:54:00|763.8|761.4|763.75|761.35|763.8|761.4|763.75|761.35|0
1730411650000|2024-10-31 21:54:10|763.94|761.54|763.94|761.54|763.94|761.54|763.94|761.54|0
1730411680000|2024-10-31 21:54:40|764.1|761.7|763.35|760.95|764.1|761.7|763.35|760.95|0
1730411690000|2024-10-31 21:54:50|764.2|761.8|764.17|761.77|764.2|761.8|764.17|761.77|0
1730411700000|2024-10-31 21:55:00|764.1|761.7|764.1|761.7|764.1|761.7|764.1|761.7|0
1730411710000|2024-10-31 21:55:10|763.28|760.88|763.28|760.88|763.28|760.88|763.28|760.88|0
1730411720000|2024-10-31 21:55:20|763.24|760.84|763.24|760.84|763.24|760.84|763.24|760.84|0
1730411730000|2024-10-31 21:55:30|763.21|760.81|763.21|760.81|763.21|760.81|763.21|760.81|0
1730411740000|2024-10-31 21:55:40|763.24|760.84|763.24|760.84|763.24|760.84|763.24|760.84|0
1730411750000|2024-10-31 21:55:50|763.57|761.17|763.57|761.17|763.57|761.17|763.57|761.17|0
1730411760000|2024-10-31 21:56:00|763.61|761.21|763.61|761.21|763.61|761.21|763.61|761.21|0
1730411770000|2024-10-31 21:56:10|763.65|761.25|763.65|761.25|763.65|761.25|763.65|761.25|0
1730411790000|2024-10-31 21:56:30|763.71|761.31|763.8|761.4|763.8|761.4|763.71|761.31|0
1730411800000|2024-10-31 21:56:40|763.9|761.5|763.9|761.5|763.9|761.5|763.9|761.5|0
1730411810000|2024-10-31 21:56:50|764.1|761.7|764.1|761.7|764.1|761.7|764.1|761.7|0
1730411840000|2024-10-31 21:57:20|763.9|761.5|763.9|761.5|763.9|761.5|763.9|761.5|0
1730411860000|2024-10-31 21:57:40|764.1|761.7|764.2|761.8|764.2|761.8|764.1|761.7|0
1730411870000|2024-10-31 21:57:50|764.1|761.7|764.1|761.7|764.1|761.7|764.1|761.7|0
1730411910000|2024-10-31 21:58:30|763.97|761.57|763.97|761.57|763.97|761.57|763.97|761.57|0
1730411930000|2024-10-31 21:58:50|764.29|761.89|764.29|761.89|764.29|761.89|764.1|761.7|0
1730411940000|2024-10-31 21:59:00|764.6|762.2|764.57|762.17|764.6|762.2|764.43|762.03|0
1730411950000|2024-10-31 21:59:10|764.73|762.33|764.76|762.36|764.76|762.36|764.73|762.33|0
1730411960000|2024-10-31 21:59:20|764.8|762.4|764.76|762.36|764.83|762.43|764.76|762.36|0
1730411970000|2024-10-31 21:59:30|764.83|762.43|764.73|762.33|764.83|762.43|764.73|762.33|0
1730411980000|2024-10-31 21:59:40|764.63|762.23|764.66|762.26|764.66|762.26|764.63|762.23|0
1730411990000|2024-10-31 21:59:50|763.83|761.43|763.71|761.31|763.83|761.43|763.71|761.31|0
1730412000000|2024-10-31 22:00:00|766.5|764.1|768.31|765.91|768.31|765.91|766.5|764.1|0
1730412010000|2024-10-31 22:00:10|768.53|766.13|768.88|766.48|769.1|766.7|768.53|766.13|0
1730412020000|2024-10-31 22:00:20|769.1|766.7|769.33|766.93|769.33|766.93|768.99|766.59|0
1730412030000|2024-10-31 22:00:30|769.1|766.7|770.12|767.72|770.12|767.72|769.1|766.7|0
1730412040000|2024-10-31 22:00:40|770.01|767.61|770.12|767.72|770.69|768.29|770.01|767.61|0
1730412050000|2024-10-31 22:00:50|770.01|767.61|769.44|767.04|770.01|767.61|769.21|766.81|0
1730412060000|2024-10-31 22:01:00|769.33|766.93|768.88|766.48|769.56|767.16|768.88|766.48|0
1730412070000|2024-10-31 22:01:10|768.65|766.25|767.52|765.12|768.65|766.25|767.52|765.12|0
1730412080000|2024-10-31 22:01:20|767.75|765.35|768.31|765.91|768.31|765.91|767.75|765.35|0
1730412090000|2024-10-31 22:01:30|768.2|765.8|767.29|764.89|768.2|765.8|767.29|764.89|0
1730412100000|2024-10-31 22:01:40|767.18|764.78|766.05|763.65|767.18|764.78|766.05|763.65|0
1730412110000|2024-10-31 22:01:50|766.39|763.99|766.95|764.55|767.18|764.78|766.39|763.99|0
1730412120000|2024-10-31 22:02:00|767.07|764.67|766.84|764.44|767.29|764.89|766.84|764.44|0
1730412130000|2024-10-31 22:02:10|767.07|764.67|766.61|764.21|767.07|764.67|766.61|764.21|0
1730412140000|2024-10-31 22:02:20|766.72|764.32|765.82|763.42|766.72|764.32|765.82|763.42|0
1730412150000|2024-10-31 22:02:30|766.16|763.76|767.07|764.67|767.07|764.67|766.16|763.76|0
1730412170000|2024-10-31 22:02:50|766.61|764.21|766.61|764.21|767.18|764.78|766.61|764.21|0
1730412180000|2024-10-31 22:03:00|766.39|763.99|767.07|764.67|767.29|764.89|766.39|763.99|0
1730412190000|2024-10-31 22:03:10|767.17|764.77|766.39|763.99|767.17|764.77|766.39|763.99|0
1730412200000|2024-10-31 22:03:20|766.27|763.87|766.39|763.99|766.61|764.21|766.16|763.76|0
1730412210000|2024-10-31 22:03:30|766.61|764.21|766.27|763.87|766.61|764.21|766.27|763.87|0
1730412220000|2024-10-31 22:03:40|766.61|764.21|766.39|763.99|766.84|764.44|766.39|763.99|0
1730412240000|2024-10-31 22:04:00|766.16|763.76|766.61|764.21|766.61|764.21|766.16|763.76|0
1730412250000|2024-10-31 22:04:10|766.84|764.44|767.07|764.67|767.07|764.67|766.72|764.32|0
1730412260000|2024-10-31 22:04:20|766.84|764.44|767.29|764.89|767.29|764.89|766.84|764.44|0
1730412270000|2024-10-31 22:04:30|767.4|765|767.29|764.89|767.4|765|767.29|764.89|0
1730412280000|2024-10-31 22:04:40|767.52|765.12|767.97|765.57|767.97|765.57|767.29|764.89|0
1730412290000|2024-10-31 22:04:50|767.52|765.12|767.97|765.57|767.97|765.57|767.52|765.12|0
1730412300000|2024-10-31 22:05:00|768.2|765.8|768.08|765.68|768.2|765.8|767.97|765.57|0
1730412310000|2024-10-31 22:05:10|767.97|765.57|767.29|764.89|767.97|765.57|767.29|764.89|0
1730412320000|2024-10-31 22:05:20|767.17|764.77|767.07|764.67|767.29|764.89|767.07|764.67|0
1730412330000|2024-10-31 22:05:30|767.06|764.66|767.06|764.66|767.06|764.66|767.06|764.66|0
1730412350000|2024-10-31 22:05:50|767.29|764.89|767.29|764.89|767.4|765|767.29|764.89|0
1730412360000|2024-10-31 22:06:00|767.52|765.12|767.06|764.66|767.52|765.12|767.06|764.66|0
1730412370000|2024-10-31 22:06:10|766.84|764.44|767.52|765.12|767.52|765.12|766.84|764.44|0
1730412380000|2024-10-31 22:06:20|767.74|765.34|767.74|765.34|767.74|765.34|767.74|765.34|0
1730412400000|2024-10-31 22:06:40|767.97|765.57|767.29|764.89|767.97|765.57|767.29|764.89|0
1730412410000|2024-10-31 22:06:50|767.17|764.77|767.52|765.12|767.52|765.12|767.17|764.77|0
1730412420000|2024-10-31 22:07:00|767.74|765.34|767.74|765.34|767.74|765.34|767.74|765.34|0
1730412430000|2024-10-31 22:07:10|767.52|765.12|767.52|765.12|767.52|765.12|767.52|765.12|0
1730412460000|2024-10-31 22:07:40|767.29|764.89|766.84|764.44|767.29|764.89|766.84|764.44|0
1730412480000|2024-10-31 22:08:00|766.39|763.99|765.93|763.53|766.39|763.99|765.93|763.53|0
1730412490000|2024-10-31 22:08:10|765.71|763.31|765.71|763.31|765.71|763.31|765.71|763.31|0
1730412500000|2024-10-31 22:08:20|765.93|763.53|765.93|763.53|765.93|763.53|765.93|763.53|0
1730412510000|2024-10-31 22:08:30|765.71|763.31|765.48|763.08|765.71|763.31|765.48|763.08|0
1730412530000|2024-10-31 22:08:50|765.71|763.31|765.25|762.85|765.71|763.31|765.25|762.85|0
1730412540000|2024-10-31 22:09:00|764.91|762.51|764.8|762.4|764.91|762.51|764.8|762.4|0
1730412550000|2024-10-31 22:09:10|765.03|762.63|764.8|762.4|765.03|762.63|764.8|762.4|0
1730412560000|2024-10-31 22:09:20|764.91|762.51|765.03|762.63|765.03|762.63|764.91|762.51|0
1730412570000|2024-10-31 22:09:30|764.8|762.4|764.58|762.18|764.8|762.4|764.58|762.18|0
1730412580000|2024-10-31 22:09:40|764.35|761.95|764.35|761.95|764.35|761.95|764.35|761.95|0
1730412590000|2024-10-31 22:09:50|765.03|762.63|765.03|762.63|765.03|762.63|764.91|762.51|0
1730412600000|2024-10-31 22:10:00|765.25|762.85|765.71|763.31|765.71|763.31|765.25|762.85|0
1730412610000|2024-10-31 22:10:10|765.81|763.41|765.25|762.85|765.81|763.41|765.25|762.85|0
1730412620000|2024-10-31 22:10:20|765.36|762.96|765.59|763.19|765.71|763.31|765.36|762.96|0
1730412630000|2024-10-31 22:10:30|765.71|763.31|766.61|764.21|766.61|764.21|765.71|763.31|0
1730412640000|2024-10-31 22:10:40|766.38|763.98|766.84|764.44|766.84|764.44|766.38|763.98|0
1730412650000|2024-10-31 22:10:50|766.72|764.32|766.84|764.44|766.84|764.44|766.72|764.32|0
1730412670000|2024-10-31 22:11:10|767.29|764.89|766.84|764.44|767.29|764.89|766.61|764.21|0
1730412690000|2024-10-31 22:11:30|766.94|764.54|767.06|764.66|767.06|764.66|766.94|764.54|0
1730412700000|2024-10-31 22:11:40|767.29|764.89|767.06|764.66|767.29|764.89|766.84|764.44|0
1730412730000|2024-10-31 22:12:10|767.29|764.89|767.06|764.66|767.29|764.89|767.06|764.66|0
1730412750000|2024-10-31 22:12:30|766.83|764.43|766.61|764.21|766.83|764.43|766.61|764.21|0
1730412760000|2024-10-31 22:12:40|766.83|764.43|766.61|764.21|766.83|764.43|766.61|764.21|0
1730412780000|2024-10-31 22:13:00|767.06|764.66|767.06|764.66|767.06|764.66|767.06|764.66|0
1730412790000|2024-10-31 22:13:10|767.29|764.89|767.29|764.89|767.51|765.11|767.29|764.89|0
1730412800000|2024-10-31 22:13:20|767.51|765.11|767.29|764.89|767.51|765.11|767.06|764.66|0
1730412830000|2024-10-31 22:13:50|767.51|765.11|767.51|765.11|767.51|765.11|767.51|765.11|0
1730412840000|2024-10-31 22:14:00|767.74|765.34|767.62|765.22|767.74|765.34|767.62|765.22|0
1730412850000|2024-10-31 22:14:10|767.29|764.89|767.17|764.77|767.29|764.89|767.17|764.77|0
1730412860000|2024-10-31 22:14:20|766.16|763.76|766.16|763.76|766.16|763.76|766.16|763.76|0
1730412870000|2024-10-31 22:14:30|766.38|763.98|766.38|763.98|766.38|763.98|766.38|763.98|0
1730412880000|2024-10-31 22:14:40|766.61|764.21|766.61|764.21|766.83|764.43|766.61|764.21|0
1730412890000|2024-10-31 22:14:50|766.72|764.32|766.83|764.43|766.83|764.43|766.72|764.32|0
1730412900000|2024-10-31 22:15:00|766.61|764.21|766.61|764.21|766.61|764.21|766.61|764.21|0
1730412910000|2024-10-31 22:15:10|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730412920000|2024-10-31 22:15:20|766.61|764.21|766.38|763.98|766.61|764.21|766.38|763.98|0
1730412930000|2024-10-31 22:15:30|766.61|764.21|766.61|764.21|766.61|764.21|766.61|764.21|0
1730412940000|2024-10-31 22:15:40|766.83|764.43|766.83|764.43|767.06|764.66|766.83|764.43|0
1730412960000|2024-10-31 22:16:00|767.06|764.66|767.06|764.66|767.06|764.66|767.06|764.66|0
1730412970000|2024-10-31 22:16:10|766.94|764.54|766.94|764.54|766.94|764.54|766.94|764.54|0
1730412980000|2024-10-31 22:16:20|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730412990000|2024-10-31 22:16:30|766.61|764.21|766.38|763.98|766.83|764.43|766.38|763.98|0
1730413000000|2024-10-31 22:16:40|766.61|764.21|766.83|764.43|766.83|764.43|766.61|764.21|0
1730413010000|2024-10-31 22:16:50|766.61|764.21|766.15|763.75|766.61|764.21|766.15|763.75|0
1730413040000|2024-10-31 22:17:20|765.93|763.53|766.15|763.75|766.15|763.75|765.93|763.53|0
1730413050000|2024-10-31 22:17:30|765.93|763.53|765.7|763.3|765.93|763.53|765.7|763.3|0
1730413060000|2024-10-31 22:17:40|765.93|763.53|765.81|763.41|765.93|763.53|765.81|763.41|0
1730413070000|2024-10-31 22:17:50|765.7|763.3|766.15|763.75|766.15|763.75|765.7|763.3|0
1730413080000|2024-10-31 22:18:00|765.93|763.53|765.93|763.53|765.93|763.53|765.93|763.53|0
1730413090000|2024-10-31 22:18:10|766.38|763.98|766.15|763.75|766.49|764.09|766.15|763.75|0
1730413100000|2024-10-31 22:18:20|765.93|763.53|766.15|763.75|766.15|763.75|765.93|763.53|0
1730413110000|2024-10-31 22:18:30|766.38|763.98|766.38|763.98|766.38|763.98|766.38|763.98|0
1730413120000|2024-10-31 22:18:40|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413130000|2024-10-31 22:18:50|767.06|764.66|767.06|764.66|767.06|764.66|766.94|764.54|0
1730413140000|2024-10-31 22:19:00|767.17|764.77|767.28|764.88|767.28|764.88|767.17|764.77|0
1730413150000|2024-10-31 22:19:10|767.06|764.66|766.83|764.43|767.06|764.66|766.83|764.43|0
1730413160000|2024-10-31 22:19:20|767.28|764.88|767.39|764.99|767.39|764.99|767.28|764.88|0
1730413170000|2024-10-31 22:19:30|767.73|765.33|767.51|765.11|767.73|765.33|767.51|765.11|0
1730413180000|2024-10-31 22:19:40|767.39|764.99|767.06|764.66|767.51|765.11|767.06|764.66|0
1730413200000|2024-10-31 22:20:00|766.83|764.43|766.94|764.54|767.06|764.66|766.83|764.43|0
1730413210000|2024-10-31 22:20:10|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413220000|2024-10-31 22:20:20|766.71|764.31|766.83|764.43|766.83|764.43|766.71|764.31|0
1730413230000|2024-10-31 22:20:30|766.71|764.31|766.6|764.2|766.71|764.31|766.6|764.2|0
1730413240000|2024-10-31 22:20:40|766.83|764.43|766.83|764.43|766.83|764.43|766.6|764.2|0
1730413250000|2024-10-31 22:20:50|766.6|764.2|766.6|764.2|766.6|764.2|766.6|764.2|0
1730413260000|2024-10-31 22:21:00|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413270000|2024-10-31 22:21:10|767.06|764.66|766.83|764.43|767.06|764.66|766.83|764.43|0
1730413280000|2024-10-31 22:21:20|767.06|764.66|767.06|764.66|767.16|764.76|767.06|764.66|0
1730413290000|2024-10-31 22:21:30|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413300000|2024-10-31 22:21:40|767.05|764.65|766.83|764.43|767.05|764.65|766.83|764.43|0
1730413310000|2024-10-31 22:21:50|767.05|764.65|767.28|764.88|767.28|764.88|767.05|764.65|0
1730413320000|2024-10-31 22:22:00|767.05|764.65|767.05|764.65|767.05|764.65|767.05|764.65|0
1730413350000|2024-10-31 22:22:30|766.83|764.43|767.05|764.65|767.05|764.65|766.83|764.43|0
1730413370000|2024-10-31 22:22:50|766.83|764.43|766.6|764.2|766.83|764.43|766.6|764.2|0
1730413380000|2024-10-31 22:23:00|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413390000|2024-10-31 22:23:10|767.05|764.65|767.05|764.65|767.05|764.65|767.05|764.65|0
1730413410000|2024-10-31 22:23:30|766.94|764.54|766.83|764.43|766.94|764.54|766.83|764.43|0
1730413430000|2024-10-31 22:23:50|766.6|764.2|766.6|764.2|766.6|764.2|766.6|764.2|0
1730413440000|2024-10-31 22:24:00|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413450000|2024-10-31 22:24:10|766.6|764.2|766.6|764.2|766.6|764.2|766.6|764.2|0
1730413460000|2024-10-31 22:24:20|766.83|764.43|766.6|764.2|766.83|764.43|766.6|764.2|0
1730413480000|2024-10-31 22:24:40|766.37|763.97|766.37|763.97|766.37|763.97|766.37|763.97|0
1730413490000|2024-10-31 22:24:50|766.6|764.2|766.6|764.2|766.6|764.2|766.6|764.2|0
1730413500000|2024-10-31 22:25:00|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413510000|2024-10-31 22:25:10|767.05|764.65|766.83|764.43|767.05|764.65|766.83|764.43|0
1730413520000|2024-10-31 22:25:20|767.05|764.65|766.93|764.53|767.05|764.65|766.83|764.43|0
1730413530000|2024-10-31 22:25:30|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413540000|2024-10-31 22:25:40|766.71|764.31|766.83|764.43|766.83|764.43|766.71|764.31|0
1730413560000|2024-10-31 22:26:00|766.6|764.2|766.6|764.2|766.6|764.2|766.6|764.2|0
1730413570000|2024-10-31 22:26:10|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413580000|2024-10-31 22:26:20|766.6|764.2|766.6|764.2|766.6|764.2|766.6|764.2|0
1730413590000|2024-10-31 22:26:30|766.37|763.97|766.6|764.2|766.6|764.2|766.26|763.86|0
1730413600000|2024-10-31 22:26:40|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1730413610000|2024-10-31 22:26:50|766.6|764.2|767.05|764.65|767.05|764.65|766.6|764.2|0
1730413630000|2024-10-31 22:27:10|767.28|764.88|767.28|764.88|767.28|764.88|767.28|764.88|0
1730413640000|2024-10-31 22:27:20|767.05|764.65|767.05|764.65|767.05|764.65|767.05|764.65|0
1730413650000|2024-10-31 22:27:30|767.28|764.88|767.28|764.88|767.28|764.88|767.28|764.88|0
1730413660000|2024-10-31 22:27:40|767.05|764.65|767.05|764.65|767.05|764.65|767.05|764.65|0
1730413670000|2024-10-31 22:27:50|766.82|764.42|766.82|764.42|766.82|764.42|766.82|764.42|0
1730413690000|2024-10-31 22:28:10|767.05|764.65|767.05|764.65|767.05|764.65|767.05|764.65|0
1730413710000|2024-10-31 22:28:30|767.5|765.1|767.73|765.33|767.73|765.33|767.5|765.1|0
1730413720000|2024-10-31 22:28:40|767.84|765.44|767.84|765.44|767.84|765.44|767.84|765.44|0
1730413730000|2024-10-31 22:28:50|767.95|765.55|767.95|765.55|768.18|765.78|767.95|765.55|0
1730413740000|2024-10-31 22:29:00|768.18|765.78|768.29|765.89|768.29|765.89|768.18|765.78|0
1730413750000|2024-10-31 22:29:10|768.18|765.78|767.95|765.55|768.18|765.78|767.95|765.55|0
1730413780000|2024-10-31 22:29:40|767.73|765.33|767.73|765.33|767.73|765.33|767.73|765.33|0
1730413790000|2024-10-31 22:29:50|767.95|765.55|767.95|765.55|767.95|765.55|767.95|765.55|0
1730413800000|2024-10-31 22:30:00|768.18|765.78|768.29|765.89|768.29|765.89|768.18|765.78|0
1730413810000|2024-10-31 22:30:10|768.18|765.78|768.41|766.01|768.41|766.01|768.18|765.78|0
1730413820000|2024-10-31 22:30:20|768.29|765.89|768.41|766.01|768.41|766.01|768.29|765.89|0
1730413830000|2024-10-31 22:30:30|768.18|765.78|768.18|765.78|768.18|765.78|768.18|765.78|0
1730413860000|2024-10-31 22:31:00|768.29|765.89|768.41|766.01|768.41|766.01|768.29|765.89|0
1730413890000|2024-10-31 22:31:30|768.51|766.11|768.51|766.11|768.51|766.11|768.51|766.11|0
1730413900000|2024-10-31 22:31:40|768.41|766.01|768.18|765.78|768.41|766.01|768.18|765.78|0
1730413910000|2024-10-31 22:31:50|767.73|765.33|767.73|765.33|767.73|765.33|767.73|765.33|0
1730413920000|2024-10-31 22:32:00|767.84|765.44|768.18|765.78|768.18|765.78|767.84|765.44|0
1730413930000|2024-10-31 22:32:10|768.29|765.89|768.41|766.01|768.51|766.11|768.29|765.89|0
1730413940000|2024-10-31 22:32:20|768.4|766|768.4|766|768.4|766|768.4|766|0
1730413950000|2024-10-31 22:32:30|768.63|766.23|768.86|766.46|768.86|766.46|768.63|766.23|0
1730413970000|2024-10-31 22:32:50|768.97|766.57|769.31|766.91|769.31|766.91|768.97|766.57|0
1730413990000|2024-10-31 22:33:10|769.54|767.14|769.54|767.14|769.54|767.14|769.54|767.14|0
1730414000000|2024-10-31 22:33:20|769.76|767.36|769.76|767.36|769.76|767.36|769.76|767.36|0
1730414010000|2024-10-31 22:33:30|769.64|767.24|769.76|767.36|769.76|767.36|769.64|767.24|0
1730414020000|2024-10-31 22:33:40|769.99|767.59|769.99|767.59|769.99|767.59|769.76|767.36|0
1730414030000|2024-10-31 22:33:50|769.76|767.36|769.99|767.59|769.99|767.59|769.76|767.36|0
1730414040000|2024-10-31 22:34:00|770.21|767.81|770.21|767.81|770.44|768.04|770.21|767.81|0
1730414050000|2024-10-31 22:34:10|770.32|767.92|770.44|768.04|770.44|768.04|770.32|767.92|0
1730414060000|2024-10-31 22:34:20|770.32|767.92|770.44|768.04|770.44|768.04|770.32|767.92|0
1730414070000|2024-10-31 22:34:30|770.55|768.15|770.77|768.37|770.77|768.37|770.55|768.15|0
1730414080000|2024-10-31 22:34:40|770.67|768.27|770.89|768.49|770.89|768.49|770.67|768.27|0
1730414090000|2024-10-31 22:34:50|771.23|768.83|771.35|768.95|771.35|768.95|771.23|768.83|0
1730414110000|2024-10-31 22:35:10|771.57|769.17|771.68|769.28|771.68|769.28|771.57|769.17|0
1730414120000|2024-10-31 22:35:20|771.57|769.17|771.8|769.4|771.8|769.4|771.57|769.17|0
1730414130000|2024-10-31 22:35:30|771.57|769.17|771.57|769.17|771.57|769.17|771.34|768.94|0
1730414150000|2024-10-31 22:35:50|771.68|769.28|771.8|769.4|771.8|769.4|771.57|769.17|0
1730414170000|2024-10-31 22:36:10|771.57|769.17|771.91|769.51|771.91|769.51|771.57|769.17|0
1730414180000|2024-10-31 22:36:20|772.02|769.62|772.02|769.62|772.02|769.62|771.91|769.51|0
1730414190000|2024-10-31 22:36:30|772.93|770.53|773.38|770.98|773.61|771.21|772.93|770.53|0
1730414200000|2024-10-31 22:36:40|772.93|770.53|772.93|770.53|772.93|770.53|772.7|770.3|0
1730414210000|2024-10-31 22:36:50|772.7|770.3|772.7|770.3|772.93|770.53|772.7|770.3|0
1730414220000|2024-10-31 22:37:00|772.58|770.18|772.36|769.96|772.58|770.18|772.25|769.85|0
1730414240000|2024-10-31 22:37:20|772.48|770.08|772.48|770.08|772.48|770.08|772.48|770.08|0
1730414250000|2024-10-31 22:37:30|772.36|769.96|772.48|770.08|772.48|770.08|772.25|769.85|0
1730414260000|2024-10-31 22:37:40|772.25|769.85|772.25|769.85|772.25|769.85|772.25|769.85|0
1730414270000|2024-10-31 22:37:50|771.57|769.17|771.8|769.4|771.8|769.4|771.57|769.17|0
1730414280000|2024-10-31 22:38:00|771.57|769.17|771.34|768.94|771.57|769.17|771.34|768.94|0
1730414290000|2024-10-31 22:38:10|771.45|769.05|771.57|769.17|771.57|769.17|771.34|768.94|0
1730414300000|2024-10-31 22:38:20|771.8|769.4|771.8|769.4|771.8|769.4|771.8|769.4|0
1730414310000|2024-10-31 22:38:30|772.02|769.62|772.02|769.62|772.02|769.62|771.8|769.4|0
1730414320000|2024-10-31 22:38:40|772.25|769.85|772.48|770.08|772.48|770.08|772.25|769.85|0
1730414330000|2024-10-31 22:38:50|772.7|770.3|772.47|770.07|772.7|770.3|772.47|770.07|0
1730414350000|2024-10-31 22:39:10|772.7|770.3|772.7|770.3|772.7|770.3|772.7|770.3|0
1730414360000|2024-10-31 22:39:20|772.58|770.18|772.93|770.53|772.93|770.53|772.58|770.18|0
1730414370000|2024-10-31 22:39:30|773.04|770.64|773.15|770.75|773.15|770.75|773.04|770.64|0
1730414380000|2024-10-31 22:39:40|773.04|770.64|772.93|770.53|773.15|770.75|772.93|770.53|0
1730414390000|2024-10-31 22:39:50|773.04|770.64|773.04|770.64|773.04|770.64|773.04|770.64|0
1730414400000|2024-10-31 22:40:00|772.93|770.53|773.38|770.98|773.38|770.98|772.93|770.53|0
1730414410000|2024-10-31 22:40:10|773.49|771.09|773.38|770.98|773.49|771.09|773.38|770.98|0
1730414420000|2024-10-31 22:40:20|773.49|771.09|773.49|771.09|773.49|771.09|773.49|771.09|0
1730414430000|2024-10-31 22:40:30|773.26|770.86|772.7|770.3|773.26|770.86|772.7|770.3|0
1730414440000|2024-10-31 22:40:40|773.15|770.75|773.15|770.75|773.15|770.75|773.15|770.75|0
1730414450000|2024-10-31 22:40:50|772.93|770.53|772.81|770.41|772.93|770.53|772.81|770.41|0
1730414460000|2024-10-31 22:41:00|772.7|770.3|772.93|770.53|772.93|770.53|772.7|770.3|0
1730414480000|2024-10-31 22:41:20|772.7|770.3|772.7|770.3|772.81|770.41|772.7|770.3|0
1730414490000|2024-10-31 22:41:30|772.47|770.07|772.47|770.07|772.47|770.07|772.47|770.07|0
1730414500000|2024-10-31 22:41:40|772.7|770.3|772.7|770.3|772.7|770.3|772.7|770.3|0
1730414510000|2024-10-31 22:41:50|772.47|770.07|772.58|770.18|772.58|770.18|772.47|770.07|0
1730414520000|2024-10-31 22:42:00|772.47|770.07|772.02|769.62|772.47|770.07|772.02|769.62|0
1730414530000|2024-10-31 22:42:10|772.25|769.85|772.25|769.85|772.25|769.85|772.25|769.85|0
1730414540000|2024-10-31 22:42:20|772.02|769.62|772.02|769.62|772.02|769.62|772.02|769.62|0
1730414570000|2024-10-31 22:42:50|771.57|769.17|771.57|769.17|771.57|769.17|771.57|769.17|0
1730414580000|2024-10-31 22:43:00|771.34|768.94|771.11|768.71|771.34|768.94|771.11|768.71|0
1730414590000|2024-10-31 22:43:10|770.89|768.49|770.89|768.49|770.89|768.49|770.89|768.49|0
1730414600000|2024-10-31 22:43:20|771|768.6|771.11|768.71|771.11|768.71|770.89|768.49|0
1730414610000|2024-10-31 22:43:30|770.89|768.49|770.89|768.49|770.89|768.49|770.89|768.49|0
1730414620000|2024-10-31 22:43:40|770.66|768.26|770.66|768.26|770.66|768.26|770.66|768.26|0
1730414640000|2024-10-31 22:44:00|770.43|768.03|770.66|768.26|770.66|768.26|770.43|768.03|0
1730414650000|2024-10-31 22:44:10|770.43|768.03|770.43|768.03|770.43|768.03|770.43|768.03|0
1730414700000|2024-10-31 22:45:00|770.54|768.14|770.66|768.26|770.66|768.26|770.54|768.14|0
1730414710000|2024-10-31 22:45:10|770.89|768.49|771.34|768.94|771.34|768.94|770.89|768.49|0
1730414720000|2024-10-31 22:45:20|771.22|768.82|771.11|768.71|771.22|768.82|771.11|768.71|0
1730414730000|2024-10-31 22:45:30|771.34|768.94|770.89|768.49|771.34|768.94|770.89|768.49|0
1730414760000|2024-10-31 22:46:00|771.11|768.71|771.11|768.71|771.11|768.71|770.99|768.59|0
1730414780000|2024-10-31 22:46:20|771.34|768.94|771.22|768.82|771.34|768.94|771.22|768.82|0
1730414790000|2024-10-31 22:46:30|771.34|768.94|771.34|768.94|771.34|768.94|771.34|768.94|0
1730414800000|2024-10-31 22:46:40|771.56|769.16|771.56|769.16|771.56|769.16|771.56|769.16|0
1730414810000|2024-10-31 22:46:50|771.45|769.05|771.45|769.05|771.45|769.05|771.45|769.05|0
1730414820000|2024-10-31 22:47:00|771.11|768.71|771.11|768.71|771.11|768.71|771.11|768.71|0
1730414830000|2024-10-31 22:47:10|770.88|768.48|770.88|768.48|770.88|768.48|770.88|768.48|0
1730414840000|2024-10-31 22:47:20|770.43|768.03|770.43|768.03|770.43|768.03|770.43|768.03|0
1730414900000|2024-10-31 22:48:20|770.21|767.81|770.21|767.81|770.21|767.81|770.21|767.81|0
1730414910000|2024-10-31 22:48:30|770.2|767.8|770.2|767.8|770.2|767.8|770.2|767.8|0
1730414920000|2024-10-31 22:48:40|770.43|768.03|770.66|768.26|770.66|768.26|770.43|768.03|0
1730414930000|2024-10-31 22:48:50|770.43|768.03|770.43|768.03|770.43|768.03|770.43|768.03|0
1730414940000|2024-10-31 22:49:00|770.31|767.91|770.43|768.03|770.43|768.03|770.31|767.91|0
1730414990000|2024-10-31 22:49:50|770.2|767.8|770.2|767.8|770.2|767.8|770.2|767.8|0
1730415000000|2024-10-31 22:50:00|769.98|767.58|769.98|767.58|769.98|767.58|769.98|767.58|0
1730415010000|2024-10-31 22:50:10|769.86|767.46|769.3|766.9|769.86|767.46|769.3|766.9|0
1730415020000|2024-10-31 22:50:20|769.07|766.67|768.39|765.99|769.07|766.67|768.39|765.99|0
1730415030000|2024-10-31 22:50:30|768.17|765.77|767.94|765.54|768.17|765.77|767.94|765.54|0
1730415040000|2024-10-31 22:50:40|767.72|765.32|767.94|765.54|767.94|765.54|767.72|765.32|0
1730415050000|2024-10-31 22:50:50|768.17|765.77|767.94|765.54|768.17|765.77|767.94|765.54|0
1730415060000|2024-10-31 22:51:00|767.71|765.31|767.71|765.31|767.94|765.54|767.71|765.31|0
1730415070000|2024-10-31 22:51:10|767.82|765.42|767.71|765.31|767.82|765.42|767.71|765.31|0
1730415080000|2024-10-31 22:51:20|767.49|765.09|767.49|765.09|767.49|765.09|767.49|765.09|0
1730415090000|2024-10-31 22:51:30|767.37|764.97|767.71|765.31|767.71|765.31|767.37|764.97|0
1730415120000|2024-10-31 22:52:00|767.49|765.09|767.49|765.09|767.49|765.09|767.49|765.09|0
1730415130000|2024-10-31 22:52:10|767.26|764.86|767.04|764.64|767.26|764.86|767.04|764.64|0
1730415140000|2024-10-31 22:52:20|766.81|764.41|767.26|764.86|767.26|764.86|766.81|764.41|0
1730415150000|2024-10-31 22:52:30|767.49|765.09|767.49|765.09|767.49|765.09|767.49|765.09|0
1730415160000|2024-10-31 22:52:40|767.26|764.86|767.26|764.86|767.49|765.09|767.26|764.86|0
1730415170000|2024-10-31 22:52:50|767.04|764.64|767.04|764.64|767.04|764.64|767.04|764.64|0
1730415190000|2024-10-31 22:53:10|766.81|764.41|766.81|764.41|766.81|764.41|766.81|764.41|0
1730415200000|2024-10-31 22:53:20|767.04|764.64|766.92|764.52|767.04|764.64|766.92|764.52|0
1730415210000|2024-10-31 22:53:30|767.04|764.64|767.03|764.63|767.04|764.64|767.03|764.63|0
1730415230000|2024-10-31 22:53:50|766.92|764.52|766.81|764.41|766.92|764.52|766.81|764.41|0
1730415240000|2024-10-31 22:54:00|767.03|764.63|767.26|764.86|767.26|764.86|767.03|764.63|0
1730415250000|2024-10-31 22:54:10|767.49|765.09|767.49|765.09|767.49|765.09|767.37|764.97|0
1730415270000|2024-10-31 22:54:30|767.71|765.31|767.6|765.2|767.71|765.31|767.6|765.2|0
1730415280000|2024-10-31 22:54:40|767.71|765.31|767.94|765.54|767.94|765.54|767.71|765.31|0
1730415290000|2024-10-31 22:54:50|767.71|765.31|767.94|765.54|767.94|765.54|767.71|765.31|0
1730415300000|2024-10-31 22:55:00|767.49|765.09|767.49|765.09|767.49|765.09|767.49|765.09|0
1730415310000|2024-10-31 22:55:10|767.37|764.97|767.03|764.63|767.37|764.97|767.03|764.63|0
1730415340000|2024-10-31 22:55:40|766.92|764.52|766.81|764.41|766.92|764.52|766.81|764.41|0
1730415350000|2024-10-31 22:55:50|767.03|764.63|767.03|764.63|767.03|764.63|767.03|764.63|0
1730415360000|2024-10-31 22:56:00|767.26|764.86|767.49|765.09|767.49|765.09|767.26|764.86|0
1730415370000|2024-10-31 22:56:10|767.37|764.97|767.26|764.86|767.37|764.97|767.26|764.86|0
1730415380000|2024-10-31 22:56:20|767.49|765.09|767.71|765.31|767.71|765.31|767.49|765.09|0
1730415390000|2024-10-31 22:56:30|767.94|765.54|768.16|765.76|768.16|765.76|767.94|765.54|0
1730415410000|2024-10-31 22:56:50|767.94|765.54|767.94|765.54|768.16|765.76|767.94|765.54|0
1730415430000|2024-10-31 22:57:10|767.71|765.31|767.71|765.31|767.71|765.31|767.71|765.31|0
1730415460000|2024-10-31 22:57:40|767.48|765.08|767.48|765.08|767.48|765.08|767.48|765.08|0
1730415470000|2024-10-31 22:57:50|767.26|764.86|767.03|764.63|767.26|764.86|767.03|764.63|0
1730415480000|2024-10-31 22:58:00|767.26|764.86|766.81|764.41|767.26|764.86|766.81|764.41|0
1730415490000|2024-10-31 22:58:10|767.03|764.63|767.03|764.63|767.03|764.63|767.03|764.63|0
1730415500000|2024-10-31 22:58:20|766.81|764.41|767.03|764.63|767.03|764.63|766.81|764.41|0
1730415520000|2024-10-31 22:58:40|766.81|764.41|766.81|764.41|766.91|764.51|766.81|764.41|0
1730415530000|2024-10-31 22:58:50|767.03|764.63|767.26|764.86|767.26|764.86|767.03|764.63|0
1730415540000|2024-10-31 22:59:00|767.48|765.08|767.37|764.97|767.48|765.08|767.37|764.97|0
1730415550000|2024-10-31 22:59:10|767.48|765.08|767.48|765.08|767.48|765.08|767.48|765.08|0
1730415560000|2024-10-31 22:59:20|767.59|765.19|767.26|764.86|767.59|765.19|767.26|764.86|0
1730415570000|2024-10-31 22:59:30|767.48|765.08|767.48|765.08|767.48|765.08|767.48|765.08|0
1730415580000|2024-10-31 22:59:40|767.71|765.31|767.71|765.31|767.71|765.31|767.71|765.31|0
1730415590000|2024-10-31 22:59:50|768.16|765.76|768.39|765.99|768.39|765.99|768.16|765.76|0
1730415600000|2024-10-31 23:00:00|768.84|766.44|769.29|766.89|769.52|767.12|768.84|766.44|0
1730415610000|2024-10-31 23:00:10|768.84|766.44|768.39|765.99|768.84|766.44|768.39|765.99|0
1730415630000|2024-10-31 23:00:30|768.61|766.21|769.07|766.67|769.07|766.67|768.61|766.21|0
1730415640000|2024-10-31 23:00:40|768.84|766.44|768.61|766.21|769.07|766.67|768.61|766.21|0
1730415650000|2024-10-31 23:00:50|768.39|765.99|768.39|765.99|768.39|765.99|768.39|765.99|0
1730415660000|2024-10-31 23:01:00|768.16|765.76|767.93|765.53|768.16|765.76|767.93|765.53|0
1730415670000|2024-10-31 23:01:10|767.82|765.42|767.48|765.08|767.82|765.42|767.48|765.08|0
1730415680000|2024-10-31 23:01:20|767.71|765.31|767.48|765.08|767.71|765.31|767.48|765.08|0
1730415700000|2024-10-31 23:01:40|767.71|765.31|767.93|765.53|767.93|765.53|767.48|765.08|0
1730415710000|2024-10-31 23:01:50|768.39|765.99|768.61|766.21|768.61|766.21|768.16|765.76|0
1730415720000|2024-10-31 23:02:00|768.39|765.99|767.71|765.31|768.39|765.99|767.71|765.31|0
1730415730000|2024-10-31 23:02:10|767.93|765.53|767.48|765.08|767.93|765.53|767.48|765.08|0
1730415740000|2024-10-31 23:02:20|767.71|765.31|767.71|765.31|767.93|765.53|767.71|765.31|0
1730415750000|2024-10-31 23:02:30|767.48|765.08|767.36|764.96|767.48|765.08|767.26|764.86|0
1730415760000|2024-10-31 23:02:40|767.26|764.86|767.26|764.86|767.26|764.86|767.26|764.86|0
1730415770000|2024-10-31 23:02:50|767.03|764.63|766.91|764.51|767.03|764.63|766.91|764.51|0
1730415780000|2024-10-31 23:03:00|766.8|764.4|766.58|764.18|766.8|764.4|766.58|764.18|0
1730415790000|2024-10-31 23:03:10|766.12|763.72|765.22|762.82|766.12|763.72|765.22|762.82|0
1730415800000|2024-10-31 23:03:20|764.77|762.37|765.45|763.05|765.56|763.16|764.77|762.37|0
1730415810000|2024-10-31 23:03:30|764.99|762.59|765.22|762.82|765.22|762.82|764.99|762.59|0
1730415820000|2024-10-31 23:03:40|765.45|763.05|765.67|763.27|765.67|763.27|765.45|763.05|0
1730415830000|2024-10-31 23:03:50|766.12|763.72|765.67|763.27|766.12|763.72|765.67|763.27|0
1730415840000|2024-10-31 23:04:00|765.9|763.5|765.67|763.27|765.9|763.5|765.67|763.27|0
1730415850000|2024-10-31 23:04:10|765.9|763.5|765.78|763.38|765.9|763.5|765.67|763.27|0
1730415860000|2024-10-31 23:04:20|765.9|763.5|766.12|763.72|766.12|763.72|765.9|763.5|0
1730415870000|2024-10-31 23:04:30|765.67|763.27|766.12|763.72|766.12|763.72|765.67|763.27|0
1730415880000|2024-10-31 23:04:40|766.35|763.95|766.35|763.95|766.35|763.95|766.35|763.95|0
1730415890000|2024-10-31 23:04:50|766.23|763.83|766.35|763.95|766.35|763.95|766.12|763.72|0
1730415900000|2024-10-31 23:05:00|766.23|763.83|765.9|763.5|766.35|763.95|765.9|763.5|0
1730415910000|2024-10-31 23:05:10|765.22|762.82|764.99|762.59|765.22|762.82|764.99|762.59|0
1730415940000|2024-10-31 23:05:40|765.22|762.82|764.99|762.59|765.22|762.82|764.99|762.59|0
1730415950000|2024-10-31 23:05:50|765.22|762.82|765.44|763.04|765.44|763.04|764.99|762.59|0
1730415960000|2024-10-31 23:06:00|765.33|762.93|765.44|763.04|765.44|763.04|765.33|762.93|0
1730415970000|2024-10-31 23:06:10|765.67|763.27|765.67|763.27|765.67|763.27|765.67|763.27|0
1730415990000|2024-10-31 23:06:30|765.9|763.5|765.67|763.27|765.9|763.5|765.67|763.27|0
1730416010000|2024-10-31 23:06:50|765.44|763.04|765.22|762.82|765.44|763.04|765.22|762.82|0
1730416020000|2024-10-31 23:07:00|764.99|762.59|764.99|762.59|764.99|762.59|764.99|762.59|0
1730416030000|2024-10-31 23:07:10|764.77|762.37|764.54|762.14|764.77|762.37|764.54|762.14|0
1730416040000|2024-10-31 23:07:20|764.31|761.91|763.86|761.46|764.31|761.91|763.86|761.46|0
1730416050000|2024-10-31 23:07:30|763.64|761.24|764.31|761.91|764.31|761.91|763.41|761.01|0
1730416060000|2024-10-31 23:07:40|764.77|762.37|764.99|762.59|764.99|762.59|764.54|762.14|0
1730416080000|2024-10-31 23:08:00|764.87|762.47|764.87|762.47|764.87|762.47|764.87|762.47|0
1730416090000|2024-10-31 23:08:10|764.99|762.59|764.99|762.59|764.99|762.59|764.99|762.59|0
1730416100000|2024-10-31 23:08:20|764.77|762.37|764.99|762.59|764.99|762.59|764.54|762.14|0
1730416110000|2024-10-31 23:08:30|765.22|762.82|765.44|763.04|765.67|763.27|765.22|762.82|0
1730416120000|2024-10-31 23:08:40|765.67|763.27|765.67|763.27|765.67|763.27|765.44|763.04|0
1730416140000|2024-10-31 23:09:00|765.55|763.15|765.67|763.27|765.67|763.27|765.55|763.15|0
1730416150000|2024-10-31 23:09:10|765.55|763.15|765.55|763.15|765.55|763.15|765.55|763.15|0
1730416160000|2024-10-31 23:09:20|765.44|763.04|765.22|762.82|765.44|763.04|765.22|762.82|0
1730416170000|2024-10-31 23:09:30|765.44|763.04|764.99|762.59|765.44|763.04|764.76|762.36|0
1730416180000|2024-10-31 23:09:40|765.22|762.82|765.22|762.82|765.22|762.82|765.22|762.82|0
1730416190000|2024-10-31 23:09:50|765.1|762.7|765.44|763.04|765.44|763.04|765.1|762.7|0
1730416200000|2024-10-31 23:10:00|764.76|762.36|765.32|762.92|765.32|762.92|764.76|762.36|0
1730416210000|2024-10-31 23:10:10|765.44|763.04|764.76|762.36|765.44|763.04|764.76|762.36|0
1730416220000|2024-10-31 23:10:20|764.99|762.59|764.99|762.59|764.99|762.59|764.99|762.59|0
1730416240000|2024-10-31 23:10:40|765.1|762.7|764.99|762.59|765.1|762.7|764.99|762.59|0
1730416250000|2024-10-31 23:10:50|764.76|762.36|764.76|762.36|764.76|762.36|764.76|762.36|0
1730416270000|2024-10-31 23:11:10|764.87|762.47|764.87|762.47|764.87|762.47|764.87|762.47|0
1730416280000|2024-10-31 23:11:20|764.99|762.59|764.99|762.59|764.99|762.59|764.87|762.47|0
1730416290000|2024-10-31 23:11:30|764.76|762.36|764.76|762.36|764.76|762.36|764.76|762.36|0
1730416310000|2024-10-31 23:11:50|764.54|762.14|764.76|762.36|764.76|762.36|764.54|762.14|0
1730416360000|2024-10-31 23:12:40|765.32|762.92|765.44|763.04|765.44|763.04|765.32|762.92|0
1730416370000|2024-10-31 23:12:50|765.21|762.81|765.21|762.81|765.21|762.81|765.21|762.81|0
1730416380000|2024-10-31 23:13:00|765.1|762.7|765.67|763.27|765.67|763.27|765.1|762.7|0
1730416390000|2024-10-31 23:13:10|765.89|763.49|765.67|763.27|765.89|763.49|765.67|763.27|0
1730416400000|2024-10-31 23:13:20|765.55|763.15|765.55|763.15|765.55|763.15|765.55|763.15|0
1730416410000|2024-10-31 23:13:30|765.44|763.04|765.21|762.81|765.44|763.04|765.1|762.7|0
1730416420000|2024-10-31 23:13:40|765.44|763.04|765.67|763.27|765.67|763.27|765.44|763.04|0
1730416440000|2024-10-31 23:14:00|765.89|763.49|765.67|763.27|765.89|763.49|765.67|763.27|0
1730416450000|2024-10-31 23:14:10|765.89|763.49|765.89|763.49|765.89|763.49|765.89|763.49|0
1730416460000|2024-10-31 23:14:20|765.77|763.37|765.67|763.27|765.77|763.37|765.67|763.27|0
1730416470000|2024-10-31 23:14:30|765.89|763.49|765.89|763.49|765.89|763.49|765.89|763.49|0
1730416480000|2024-10-31 23:14:40|765.67|763.27|765.44|763.04|765.67|763.27|765.44|763.04|0
1730416490000|2024-10-31 23:14:50|765.67|763.27|765.44|763.04|765.67|763.27|765.44|763.04|0
1730416500000|2024-10-31 23:15:00|765.55|763.15|765.67|763.27|765.67|763.27|765.55|763.15|0
1730416530000|2024-10-31 23:15:30|765.55|763.15|765.55|763.15|765.55|763.15|765.44|763.04|0
1730416540000|2024-10-31 23:15:40|765.66|763.26|765.66|763.26|765.66|763.26|765.66|763.26|0
1730416550000|2024-10-31 23:15:50|765.89|763.49|765.89|763.49|765.89|763.49|765.89|763.49|0
1730416560000|2024-10-31 23:16:00|766.12|763.72|766.57|764.17|766.57|764.17|766.12|763.72|0
1730416570000|2024-10-31 23:16:10|766.79|764.39|766.79|764.39|766.79|764.39|766.79|764.39|0
1730416580000|2024-10-31 23:16:20|767.13|764.73|767.02|764.62|767.13|764.73|767.02|764.62|0
1730416590000|2024-10-31 23:16:30|766.9|764.5|766.79|764.39|766.9|764.5|766.79|764.39|0
1730416600000|2024-10-31 23:16:40|766.9|764.5|767.02|764.62|767.02|764.62|766.9|764.5|0
1730416610000|2024-10-31 23:16:50|766.79|764.39|766.79|764.39|766.79|764.39|766.79|764.39|0
1730416620000|2024-10-31 23:17:00|766.9|764.5|767.02|764.62|767.02|764.62|766.9|764.5|0
1730416640000|2024-10-31 23:17:20|766.9|764.5|766.9|764.5|766.9|764.5|766.9|764.5|0
1730416650000|2024-10-31 23:17:30|765.66|763.26|765.44|763.04|765.66|763.26|765.44|763.04|0
1730416660000|2024-10-31 23:17:40|765.89|763.49|765.89|763.49|766|763.6|765.89|763.49|0
1730416670000|2024-10-31 23:17:50|766.12|763.72|766.12|763.72|766.12|763.72|766.12|763.72|0
1730416680000|2024-10-31 23:18:00|766.57|764.17|766.57|764.17|766.57|764.17|766.57|764.17|0
1730416690000|2024-10-31 23:18:10|766.34|763.94|766.34|763.94|766.34|763.94|766.34|763.94|0
1730416710000|2024-10-31 23:18:30|766.45|764.05|766.34|763.94|766.57|764.17|766.34|763.94|0
1730416730000|2024-10-31 23:18:50|765.89|763.49|765.66|763.26|765.89|763.49|765.55|763.15|0
1730416740000|2024-10-31 23:19:00|765.55|763.15|765.66|763.26|765.66|763.26|765.44|763.04|0
1730416750000|2024-10-31 23:19:10|765.44|763.04|765.66|763.26|765.66|763.26|765.44|763.04|0
1730416760000|2024-10-31 23:19:20|765.44|763.04|765.44|763.04|765.44|763.04|765.44|763.04|0
1730416770000|2024-10-31 23:19:30|765.66|763.26|765.66|763.26|765.66|763.26|765.66|763.26|0
1730416800000|2024-10-31 23:20:00|765.89|763.49|765.89|763.49|765.89|763.49|765.89|763.49|0
1730416810000|2024-10-31 23:20:10|766.11|763.71|766.34|763.94|766.34|763.94|766.11|763.71|0
1730416820000|2024-10-31 23:20:20|766.11|763.71|766.11|763.71|766.11|763.71|766.11|763.71|0
1730416830000|2024-10-31 23:20:30|766.34|763.94|766.34|763.94|766.34|763.94|766.34|763.94|0
1730416850000|2024-10-31 23:20:50|766.57|764.17|766.57|764.17|766.57|764.17|766.57|764.17|0
1730416870000|2024-10-31 23:21:10|766.79|764.39|766.79|764.39|766.79|764.39|766.79|764.39|0
1730416880000|2024-10-31 23:21:20|766.57|764.17|766.57|764.17|766.57|764.17|766.34|763.94|0
1730416930000|2024-10-31 23:22:10|766.56|764.16|767.35|764.95|767.35|764.95|766.34|763.94|0
1730416940000|2024-10-31 23:22:20|767.24|764.84|767.02|764.62|767.24|764.84|767.02|764.62|0
1730416960000|2024-10-31 23:22:40|767.24|764.84|767.02|764.62|767.24|764.84|767.02|764.62|0
1730416980000|2024-10-31 23:23:00|767.13|764.73|767.47|765.07|767.47|765.07|767.13|764.73|0
1730416990000|2024-10-31 23:23:10|767.24|764.84|767.92|765.52|767.92|765.52|767.24|764.84|0
1730417010000|2024-10-31 23:23:30|767.8|765.4|767.69|765.29|767.92|765.52|767.69|765.29|0
1730417030000|2024-10-31 23:23:50|767.8|765.4|767.69|765.29|767.8|765.4|767.69|765.29|0
1730417040000|2024-10-31 23:24:00|767.8|765.4|767.58|765.18|767.8|765.4|767.58|765.18|0
1730417050000|2024-10-31 23:24:10|767.69|765.29|767.92|765.52|767.92|765.52|767.69|765.29|0
1730417060000|2024-10-31 23:24:20|768.15|765.75|768.15|765.75|768.15|765.75|768.15|765.75|0
1730417070000|2024-10-31 23:24:30|768.03|765.63|767.92|765.52|768.03|765.63|767.92|765.52|0
1730417100000|2024-10-31 23:25:00|768.15|765.75|767.92|765.52|768.15|765.75|767.92|765.52|0
1730417110000|2024-10-31 23:25:10|767.69|765.29|767.69|765.29|767.69|765.29|767.69|765.29|0
1730417120000|2024-10-31 23:25:20|767.92|765.52|767.92|765.52|767.92|765.52|767.92|765.52|0
1730417140000|2024-10-31 23:25:40|767.69|765.29|767.69|765.29|767.69|765.29|767.69|765.29|0
1730417170000|2024-10-31 23:26:10|767.8|765.4|767.92|765.52|767.92|765.52|767.8|765.4|0
1730417180000|2024-10-31 23:26:20|767.69|765.29|767.92|765.52|767.92|765.52|767.69|765.29|0
1730417190000|2024-10-31 23:26:30|767.69|765.29|767.69|765.29|767.69|765.29|767.69|765.29|0
1730417200000|2024-10-31 23:26:40|767.47|765.07|767.69|765.29|767.69|765.29|767.47|765.07|0
1730417210000|2024-10-31 23:26:50|767.47|765.07|767.69|765.29|767.69|765.29|767.47|765.07|0
1730417230000|2024-10-31 23:27:10|767.92|765.52|767.92|765.52|767.92|765.52|767.92|765.52|0
1730417240000|2024-10-31 23:27:20|768.14|765.74|768.14|765.74|768.14|765.74|768.14|765.74|0
1730417250000|2024-10-31 23:27:30|767.92|765.52|767.92|765.52|767.92|765.52|767.92|765.52|0
1730417260000|2024-10-31 23:27:40|767.8|765.4|767.47|765.07|767.8|765.4|767.47|765.07|0
1730417270000|2024-10-31 23:27:50|767.69|765.29|767.69|765.29|767.69|765.29|767.69|765.29|0
1730417280000|2024-10-31 23:28:00|767.8|765.4|767.8|765.4|767.8|765.4|767.8|765.4|0
1730417290000|2024-10-31 23:28:10|767.92|765.52|768.14|765.74|768.14|765.74|767.92|765.52|0
1730417310000|2024-10-31 23:28:30|768.37|765.97|768.6|766.2|768.7|766.3|768.37|765.97|0
1730417320000|2024-10-31 23:28:40|768.37|765.97|768.37|765.97|768.37|765.97|768.37|765.97|0
1730417330000|2024-10-31 23:28:50|768.14|765.74|768.14|765.74|768.14|765.74|768.14|765.74|0
1730417340000|2024-10-31 23:29:00|767.92|765.52|767.69|765.29|767.92|765.52|767.69|765.29|0
1730417350000|2024-10-31 23:29:10|767.92|765.52|767.92|765.52|767.92|765.52|767.92|765.52|0
1730417360000|2024-10-31 23:29:20|768.14|765.74|767.92|765.52|768.14|765.74|767.92|765.52|0
1730417370000|2024-10-31 23:29:30|768.14|765.74|768.14|765.74|768.14|765.74|767.92|765.52|0
1730417380000|2024-10-31 23:29:40|767.92|765.52|768.14|765.74|768.14|765.74|767.92|765.52|0
1730417400000|2024-10-31 23:30:00|768.37|765.97|768.37|765.97|768.37|765.97|768.37|765.97|0
1730417410000|2024-10-31 23:30:10|768.25|765.85|768.14|765.74|768.25|765.85|768.14|765.74|0
1730417420000|2024-10-31 23:30:20|768.37|765.97|768.6|766.2|768.6|766.2|768.37|765.97|0
1730417430000|2024-10-31 23:30:30|768.37|765.97|768.37|765.97|768.37|765.97|768.37|765.97|0
1730417440000|2024-10-31 23:30:40|768.14|765.74|768.14|765.74|768.14|765.74|768.14|765.74|0
1730417450000|2024-10-31 23:30:50|767.92|765.52|767.69|765.29|767.92|765.52|767.69|765.29|0
1730417460000|2024-10-31 23:31:00|767.92|765.52|767.8|765.4|768.14|765.74|767.69|765.29|0
1730417470000|2024-10-31 23:31:10|767.92|765.52|767.92|765.52|767.92|765.52|767.92|765.52|0
1730417480000|2024-10-31 23:31:20|768.14|765.74|768.14|765.74|768.14|765.74|768.14|765.74|0
1730417490000|2024-10-31 23:31:30|767.92|765.52|767.92|765.52|767.92|765.52|767.92|765.52|0
1730417500000|2024-10-31 23:31:40|767.69|765.29|767.69|765.29|767.92|765.52|767.69|765.29|0
1730417510000|2024-10-31 23:31:50|767.46|765.06|767.69|765.29|767.69|765.29|767.46|765.06|0
1730417530000|2024-10-31 23:32:10|767.92|765.52|767.92|765.52|767.92|765.52|767.92|765.52|0
1730417540000|2024-10-31 23:32:20|767.69|765.29|767.69|765.29|767.69|765.29|767.69|765.29|0
1730417550000|2024-10-31 23:32:30|767.46|765.06|767.46|765.06|767.46|765.06|767.46|765.06|0
1730417570000|2024-10-31 23:32:50|767.57|765.17|767.69|765.29|767.69|765.29|767.57|765.17|0
1730417580000|2024-10-31 23:33:00|767.91|765.51|768.25|765.85|768.25|765.85|767.91|765.51|0
1730417590000|2024-10-31 23:33:10|768.37|765.97|768.37|765.97|768.37|765.97|768.37|765.97|0
1730417600000|2024-10-31 23:33:20|768.14|765.74|767.69|765.29|768.14|765.74|767.69|765.29|0
1730417620000|2024-10-31 23:33:40|767.91|765.51|768.14|765.74|768.14|765.74|767.91|765.51|0
1730417630000|2024-10-31 23:33:50|768.37|765.97|768.59|766.19|768.59|766.19|768.37|765.97|0
1730417640000|2024-10-31 23:34:00|768.48|766.08|768.59|766.19|768.59|766.19|768.48|766.08|0
1730417650000|2024-10-31 23:34:10|768.37|765.97|768.37|765.97|768.37|765.97|768.25|765.85|0
1730417660000|2024-10-31 23:34:20|768.14|765.74|768.14|765.74|768.14|765.74|768.14|765.74|0
1730417670000|2024-10-31 23:34:30|767.91|765.51|767.91|765.51|767.91|765.51|767.91|765.51|0
1730417700000|2024-10-31 23:35:00|768.14|765.74|768.59|766.19|768.59|766.19|768.14|765.74|0
1730417710000|2024-10-31 23:35:10|768.82|766.42|768.82|766.42|768.82|766.42|768.82|766.42|0
1730417720000|2024-10-31 23:35:20|768.59|766.19|768.59|766.19|768.59|766.19|768.59|766.19|0
1730417730000|2024-10-31 23:35:30|768.37|765.97|768.37|765.97|768.37|765.97|768.37|765.97|0
1730417750000|2024-10-31 23:35:50|768.59|766.19|768.59|766.19|768.59|766.19|768.47|766.07|0
1730417760000|2024-10-31 23:36:00|768.37|765.97|768.37|765.97|768.37|765.97|768.37|765.97|0
1730417770000|2024-10-31 23:36:10|768.47|766.07|768.47|766.07|768.47|766.07|768.37|765.97|0
1730417780000|2024-10-31 23:36:20|768.37|765.97|768.59|766.19|768.59|766.19|768.37|765.97|0
1730417790000|2024-10-31 23:36:30|768.82|766.42|768.82|766.42|768.82|766.42|768.82|766.42|0
1730417800000|2024-10-31 23:36:40|768.59|766.19|768.82|766.42|768.82|766.42|768.59|766.19|0
1730417810000|2024-10-31 23:36:50|768.59|766.19|768.82|766.42|768.82|766.42|768.59|766.19|0
1730417820000|2024-10-31 23:37:00|768.7|766.3|768.59|766.19|768.82|766.42|768.59|766.19|0
1730417830000|2024-10-31 23:37:10|768.36|765.96|768.14|765.74|768.36|765.96|768.14|765.74|0
1730417840000|2024-10-31 23:37:20|768.25|765.85|768.59|766.19|768.59|766.19|768.25|765.85|0
1730417860000|2024-10-31 23:37:40|768.36|765.96|768.47|766.07|768.47|766.07|768.36|765.96|0
1730417870000|2024-10-31 23:37:50|768.36|765.96|768.36|765.96|768.36|765.96|768.36|765.96|0
1730417880000|2024-10-31 23:38:00|768.14|765.74|768.14|765.74|768.14|765.74|768.14|765.74|0
1730417890000|2024-10-31 23:38:10|767.91|765.51|767.91|765.51|767.91|765.51|767.91|765.51|0
1730417910000|2024-10-31 23:38:30|767.69|765.29|767.69|765.29|767.69|765.29|767.69|765.29|0
1730417940000|2024-10-31 23:39:00|767.46|765.06|767.46|765.06|767.46|765.06|767.46|765.06|0
1730417950000|2024-10-31 23:39:10|767.68|765.28|767.46|765.06|767.68|765.28|767.46|765.06|0
1730417970000|2024-10-31 23:39:30|767.23|764.83|767.46|765.06|767.46|765.06|767.23|764.83|0
1730417980000|2024-10-31 23:39:40|767.91|765.51|767.91|765.51|767.91|765.51|767.91|765.51|0
1730417990000|2024-10-31 23:39:50|767.68|765.28|767.79|765.39|767.79|765.39|767.68|765.28|0
1730418010000|2024-10-31 23:40:10|767.68|765.28|767.68|765.28|767.68|765.28|767.46|765.06|0
1730418020000|2024-10-31 23:40:20|767.91|765.51|767.68|765.28|767.91|765.51|767.68|765.28|0
1730418030000|2024-10-31 23:40:30|767.91|765.51|767.79|765.39|767.91|765.51|767.68|765.28|0
1730418040000|2024-10-31 23:40:40|767.68|765.28|767.91|765.51|767.91|765.51|767.68|765.28|0
1730418050000|2024-10-31 23:40:50|767.68|765.28|767.79|765.39|767.79|765.39|767.68|765.28|0
1730418060000|2024-10-31 23:41:00|767.68|765.28|767.91|765.51|767.91|765.51|767.68|765.28|0
1730418100000|2024-10-31 23:41:40|768.14|765.74|767.91|765.51|768.14|765.74|767.91|765.51|0
1730418110000|2024-10-31 23:41:50|768.02|765.62|768.36|765.96|768.36|765.96|768.02|765.62|0
1730418120000|2024-10-31 23:42:00|768.59|766.19|768.59|766.19|768.59|766.19|768.59|766.19|0
1730418130000|2024-10-31 23:42:10|768.36|765.96|768.36|765.96|768.36|765.96|768.36|765.96|0
1730418160000|2024-10-31 23:42:40|768.47|766.07|768.47|766.07|768.47|766.07|768.47|766.07|0
1730418170000|2024-10-31 23:42:50|768.59|766.19|768.81|766.41|768.81|766.41|768.59|766.19|0
1730418180000|2024-10-31 23:43:00|768.7|766.3|768.7|766.3|768.7|766.3|768.7|766.3|0
1730418190000|2024-10-31 23:43:10|768.59|766.19|768.59|766.19|768.59|766.19|768.36|765.96|0
1730418210000|2024-10-31 23:43:30|768.81|766.41|768.59|766.19|768.81|766.41|768.59|766.19|0
1730418230000|2024-10-31 23:43:50|768.36|765.96|768.36|765.96|768.36|765.96|768.36|765.96|0
1730418240000|2024-10-31 23:44:00|768.47|766.07|768.81|766.41|768.81|766.41|768.47|766.07|0
1730418250000|2024-10-31 23:44:10|768.59|766.19|768.7|766.3|768.7|766.3|768.59|766.19|0
1730418260000|2024-10-31 23:44:20|768.81|766.41|768.59|766.19|768.81|766.41|768.59|766.19|0
1730418280000|2024-10-31 23:44:40|768.47|766.07|768.36|765.96|768.59|766.19|768.36|765.96|0
1730418290000|2024-10-31 23:44:50|768.13|765.73|768.13|765.73|768.13|765.73|768.13|765.73|0
1730418300000|2024-10-31 23:45:00|768.36|765.96|768.59|766.19|768.59|766.19|768.36|765.96|0
1730418310000|2024-10-31 23:45:10|768.47|766.07|767.46|765.06|768.47|766.07|767.46|765.06|0
1730418320000|2024-10-31 23:45:20|767.45|765.05|767.23|764.83|767.68|765.28|767.23|764.83|0
1730418330000|2024-10-31 23:45:30|767|764.6|766.78|764.38|767.23|764.83|766.78|764.38|0
1730418340000|2024-10-31 23:45:40|767|764.6|767|764.6|767.23|764.83|767|764.6|0
1730418350000|2024-10-31 23:45:50|767.11|764.71|767.45|765.05|767.45|765.05|767.11|764.71|0
1730418360000|2024-10-31 23:46:00|767.68|765.28|767.68|765.28|767.68|765.28|767.68|765.28|0
1730418370000|2024-10-31 23:46:10|767.45|765.05|767.45|765.05|767.45|765.05|767.45|765.05|0
1730418380000|2024-10-31 23:46:20|767.23|764.83|767.68|765.28|767.68|765.28|767.23|764.83|0
1730418390000|2024-10-31 23:46:30|767.45|765.05|767.23|764.83|767.45|765.05|767.23|764.83|0
1730418400000|2024-10-31 23:46:40|767|764.6|767|764.6|767|764.6|767|764.6|0
1730418410000|2024-10-31 23:46:50|766.55|764.15|766.78|764.38|766.78|764.38|766.55|764.15|0
1730418420000|2024-10-31 23:47:00|766.55|764.15|766.78|764.38|766.78|764.38|766.55|764.15|0
1730418430000|2024-10-31 23:47:10|767|764.6|767.23|764.83|767.23|764.83|767|764.6|0
1730418440000|2024-10-31 23:47:20|767|764.6|767|764.6|767|764.6|767|764.6|0
1730418450000|2024-10-31 23:47:30|767.23|764.83|767.23|764.83|767.23|764.83|767.23|764.83|0
1730418460000|2024-10-31 23:47:40|767.11|764.71|767.11|764.71|767.11|764.71|767.11|764.71|0
1730418470000|2024-10-31 23:47:50|767.23|764.83|766.77|764.37|767.23|764.83|766.77|764.37|0
1730418480000|2024-10-31 23:48:00|766.55|764.15|766.55|764.15|766.55|764.15|766.55|764.15|0
1730418490000|2024-10-31 23:48:10|766.32|763.92|766.32|763.92|766.32|763.92|766.32|763.92|0
1730418500000|2024-10-31 23:48:20|766.55|764.15|766.32|763.92|766.55|764.15|766.32|763.92|0
1730418510000|2024-10-31 23:48:30|766.1|763.7|766.1|763.7|766.1|763.7|766.1|763.7|0
1730418520000|2024-10-31 23:48:40|766.2|763.8|766.1|763.7|766.2|763.8|766.1|763.7|0
1730418530000|2024-10-31 23:48:50|766.2|763.8|766.1|763.7|766.32|763.92|766.1|763.7|0
1730418540000|2024-10-31 23:49:00|766.32|763.92|766.32|763.92|766.32|763.92|766.32|763.92|0
1730418550000|2024-10-31 23:49:10|766.2|763.8|766.32|763.92|766.55|764.15|766.2|763.8|0
1730418560000|2024-10-31 23:49:20|766.55|764.15|766.55|764.15|766.55|764.15|766.32|763.92|0
1730418570000|2024-10-31 23:49:30|766.77|764.37|766.55|764.15|766.77|764.37|766.55|764.15|0
1730418580000|2024-10-31 23:49:40|766.66|764.26|766.55|764.15|766.66|764.26|766.32|763.92|0
1730418590000|2024-10-31 23:49:50|766.32|763.92|766.32|763.92|766.32|763.92|766.32|763.92|0
1730418600000|2024-10-31 23:50:00|766.2|763.8|766.2|763.8|766.2|763.8|766.1|763.7|0
1730418610000|2024-10-31 23:50:10|766.1|763.7|766.32|763.92|766.32|763.92|766.1|763.7|0
1730418620000|2024-10-31 23:50:20|766.55|764.15|766.32|763.92|766.55|764.15|766.32|763.92|0
1730418630000|2024-10-31 23:50:30|766.1|763.7|766.32|763.92|766.32|763.92|766.1|763.7|0
1730418640000|2024-10-31 23:50:40|766.55|764.15|766.77|764.37|766.77|764.37|766.55|764.15|0
1730418650000|2024-10-31 23:50:50|766.55|764.15|766.32|763.92|766.55|764.15|766.32|763.92|0
1730418660000|2024-10-31 23:51:00|766.55|764.15|766.55|764.15|766.77|764.37|766.55|764.15|0
1730418670000|2024-10-31 23:51:10|766.32|763.92|766.32|763.92|766.43|764.03|766.32|763.92|0
1730418680000|2024-10-31 23:51:20|766.09|763.69|766.09|763.69|766.09|763.69|766.09|763.69|0
1730418690000|2024-10-31 23:51:30|765.87|763.47|766.09|763.69|766.09|763.69|765.87|763.47|0
1730418700000|2024-10-31 23:51:40|765.87|763.47|766.09|763.69|766.09|763.69|765.87|763.47|0
1730418720000|2024-10-31 23:52:00|766.32|763.92|766.09|763.69|766.32|763.92|766.09|763.69|0
1730418730000|2024-10-31 23:52:10|766.32|763.92|766.2|763.8|766.32|763.92|766.2|763.8|0
1730418740000|2024-10-31 23:52:20|766.32|763.92|766.2|763.8|766.32|763.92|766.2|763.8|0
1730418750000|2024-10-31 23:52:30|766.09|763.69|766.09|763.69|766.09|763.69|766.09|763.69|0
1730418760000|2024-10-31 23:52:40|765.87|763.47|765.87|763.47|765.87|763.47|765.87|763.47|0
1730418770000|2024-10-31 23:52:50|765.75|763.35|765.87|763.47|765.87|763.47|765.75|763.35|0
1730418780000|2024-10-31 23:53:00|765.75|763.35|765.87|763.47|765.87|763.47|765.75|763.35|0
1730418790000|2024-10-31 23:53:10|765.64|763.24|766.09|763.69|766.09|763.69|765.64|763.24|0
1730418800000|2024-10-31 23:53:20|766.32|763.92|766.32|763.92|766.32|763.92|766.32|763.92|0
1730418820000|2024-10-31 23:53:40|766.43|764.03|766.32|763.92|766.55|764.15|766.32|763.92|0
1730418830000|2024-10-31 23:53:50|766.2|763.8|766.09|763.69|766.2|763.8|766.09|763.69|0
1730418840000|2024-10-31 23:54:00|765.87|763.47|765.87|763.47|765.87|763.47|765.87|763.47|0
1730418860000|2024-10-31 23:54:20|765.64|763.24|765.64|763.24|765.64|763.24|765.64|763.24|0
1730418870000|2024-10-31 23:54:30|765.75|763.35|766.09|763.69|766.09|763.69|765.75|763.35|0
1730418880000|2024-10-31 23:54:40|765.97|763.57|765.97|763.57|765.97|763.57|765.97|763.57|0
1730418890000|2024-10-31 23:54:50|765.87|763.47|765.87|763.47|765.87|763.47|765.87|763.47|0
1730418950000|2024-10-31 23:55:50|765.75|763.35|765.87|763.47|765.87|763.47|765.75|763.35|0
1730419010000|2024-10-31 23:56:50|766.09|763.69|766.09|763.69|766.09|763.69|766.09|763.69|0
1730419020000|2024-10-31 23:57:00|765.97|763.57|765.87|763.47|765.97|763.57|765.87|763.47|0
1730419030000|2024-10-31 23:57:10|765.86|763.46|765.86|763.46|765.86|763.46|765.86|763.46|0
1730419040000|2024-10-31 23:57:20|766.32|763.92|766.54|764.14|766.54|764.14|766.32|763.92|0
1730419060000|2024-10-31 23:57:40|766.32|763.92|766.32|763.92|766.32|763.92|766.32|763.92|0
1730419070000|2024-10-31 23:57:50|766.09|763.69|766.09|763.69|766.09|763.69|766.09|763.69|0
1730419080000|2024-10-31 23:58:00|766.32|763.92|766.32|763.92|766.32|763.92|766.32|763.92|0
1730419090000|2024-10-31 23:58:10|766.54|764.14|766.54|764.14|766.54|764.14|766.54|764.14|0
1730419100000|2024-10-31 23:58:20|766.32|763.92|766.32|763.92|766.32|763.92|766.32|763.92|0
1730419110000|2024-10-31 23:58:30|766.2|763.8|766.32|763.92|766.32|763.92|766.09|763.69|0
1730419120000|2024-10-31 23:58:40|766.09|763.69|766.32|763.92|766.32|763.92|766.09|763.69|0
1730419130000|2024-10-31 23:58:50|766.09|763.69|766.32|763.92|766.32|763.92|766.09|763.69|0
1730419140000|2024-10-31 23:59:00|765.86|763.46|765.86|763.46|765.86|763.46|765.75|763.35|0
1730419150000|2024-10-31 23:59:10|765.97|763.57|765.97|763.57|765.97|763.57|765.97|763.57|0
1730419160000|2024-10-31 23:59:20|765.86|763.46|765.86|763.46|765.86|763.46|765.64|763.24|0
1730419170000|2024-10-31 23:59:30|765.64|763.24|765.86|763.46|765.86|763.46|765.64|763.24|0
1730419180000|2024-10-31 23:59:40|765.64|763.24|765.64|763.24|765.86|763.46|765.64|763.24|0
1730419190000|2024-10-31 23:59:50|765.75|763.35|765.75|763.35|765.86|763.46|765.64|763.24|0
1730419200000|2024-11-01 00:00:00|765.86|763.46|764.28|761.88|765.86|763.46|764.28|761.88|0
1730419210000|2024-11-01 00:00:10|764.06|761.66|764.06|761.66|764.28|761.88|764.06|761.66|0
1730419220000|2024-11-01 00:00:20|763.6|761.2|763.6|761.2|763.6|761.2|763.6|761.2|0
1730419230000|2024-11-01 00:00:30|763.83|761.43|763.6|761.2|763.83|761.43|763.6|761.2|0
1730419240000|2024-11-01 00:00:40|762.02|759.62|761.57|759.17|762.02|759.62|760.89|758.49|0
1730419250000|2024-11-01 00:00:50|761.8|759.4|761.8|759.4|762.02|759.62|761.8|759.4|0
1730419260000|2024-11-01 00:01:00|761.57|759.17|762.02|759.62|762.02|759.62|761.57|759.17|0
1730419270000|2024-11-01 00:01:10|762.13|759.73|762.36|759.96|762.36|759.96|762.13|759.73|0
1730419280000|2024-11-01 00:01:20|762.47|760.07|761.9|759.5|762.47|760.07|761.9|759.5|0
1730419290000|2024-11-01 00:01:30|761.8|759.4|762.02|759.62|762.02|759.62|761.8|759.4|0
1730419300000|2024-11-01 00:01:40|761.8|759.4|761.57|759.17|761.8|759.4|761.57|759.17|0
1730419310000|2024-11-01 00:01:50|761.8|759.4|761.8|759.4|761.8|759.4|761.8|759.4|0
1730419320000|2024-11-01 00:02:00|762.02|759.62|762.25|759.85|762.25|759.85|762.02|759.62|0
1730419330000|2024-11-01 00:02:10|762.47|760.07|762.25|759.85|762.47|760.07|762.25|759.85|0
1730419340000|2024-11-01 00:02:20|762.13|759.73|762.02|759.62|762.13|759.73|762.02|759.62|0
1730419350000|2024-11-01 00:02:30|761.8|759.4|761.12|758.72|761.8|759.4|761.12|758.72|0
1730419360000|2024-11-01 00:02:40|761.8|759.4|762.02|759.62|762.02|759.62|761.8|759.4|0
1730419370000|2024-11-01 00:02:50|761.8|759.4|761.8|759.4|761.8|759.4|761.8|759.4|0
1730419380000|2024-11-01 00:03:00|761.9|759.5|761.8|759.4|762.02|759.62|761.8|759.4|0
1730419390000|2024-11-01 00:03:10|762.02|759.62|761.34|758.94|762.02|759.62|761.34|758.94|0
1730419400000|2024-11-01 00:03:20|761.57|759.17|761.34|758.94|761.57|759.17|761.34|758.94|0
1730419410000|2024-11-01 00:03:30|761.79|759.39|761.57|759.17|762.02|759.62|761.57|759.17|0
1730419420000|2024-11-01 00:03:40|761.79|759.39|761.57|759.17|761.79|759.39|761.57|759.17|0
1730419430000|2024-11-01 00:03:50|761.79|759.39|761.79|759.39|761.79|759.39|761.79|759.39|0
1730419440000|2024-11-01 00:04:00|762.25|759.85|762.02|759.62|762.25|759.85|762.02|759.62|0
1730419450000|2024-11-01 00:04:10|761.57|759.17|762.02|759.62|762.02|759.62|761.34|758.94|0
1730419460000|2024-11-01 00:04:20|761.79|759.39|761.57|759.17|761.79|759.39|761.57|759.17|0
1730419470000|2024-11-01 00:04:30|761.79|759.39|761.79|759.39|761.79|759.39|761.57|759.17|0
1730419490000|2024-11-01 00:04:50|761.57|759.17|761.9|759.5|761.9|759.5|761.57|759.17|0
1730419500000|2024-11-01 00:05:00|761.79|759.39|761.57|759.17|761.79|759.39|761.57|759.17|0
1730419510000|2024-11-01 00:05:10|761.79|759.39|762.02|759.62|762.02|759.62|761.57|759.17|0
1730419520000|2024-11-01 00:05:20|762.25|759.85|762.25|759.85|762.35|759.95|762.25|759.85|0
1730419530000|2024-11-01 00:05:30|762.02|759.62|762.02|759.62|762.25|759.85|762.02|759.62|0
1730419540000|2024-11-01 00:05:40|761.79|759.39|761.79|759.39|761.79|759.39|761.79|759.39|0
1730419550000|2024-11-01 00:05:50|761.68|759.28|762.24|759.84|762.24|759.84|761.68|759.28|0
1730419560000|2024-11-01 00:06:00|762.7|760.3|763.15|760.75|763.15|760.75|762.58|760.18|0
1730419570000|2024-11-01 00:06:10|762.92|760.52|762.24|759.84|762.92|760.52|762.24|759.84|0
1730419590000|2024-11-01 00:06:30|762.47|760.07|762.7|760.3|762.7|760.3|762.47|760.07|0
1730419600000|2024-11-01 00:06:40|762.8|760.4|762.7|760.3|762.8|760.4|762.7|760.3|0
1730419610000|2024-11-01 00:06:50|762.92|760.52|762.7|760.3|762.92|760.52|762.7|760.3|0
1730419620000|2024-11-01 00:07:00|762.92|760.52|763.15|760.75|763.15|760.75|762.92|760.52|0
1730419630000|2024-11-01 00:07:10|762.92|760.52|762.7|760.3|762.92|760.52|762.7|760.3|0
1730419650000|2024-11-01 00:07:30|762.47|760.07|762.7|760.3|762.7|760.3|762.47|760.07|0
1730419660000|2024-11-01 00:07:40|762.92|760.52|762.92|760.52|762.92|760.52|762.92|760.52|0
1730419670000|2024-11-01 00:07:50|762.7|760.3|762.7|760.3|762.7|760.3|762.7|760.3|0
1730419680000|2024-11-01 00:08:00|762.47|760.07|762.7|760.3|762.7|760.3|762.47|760.07|0
1730419690000|2024-11-01 00:08:10|762.58|760.18|762.47|760.07|762.58|760.18|762.47|760.07|0
1730419700000|2024-11-01 00:08:20|762.24|759.84|762.47|760.07|762.47|760.07|762.24|759.84|0
1730419710000|2024-11-01 00:08:30|762.69|760.29|762.69|760.29|762.69|760.29|762.58|760.18|0
1730419720000|2024-11-01 00:08:40|762.92|760.52|763.15|760.75|763.15|760.75|762.92|760.52|0
1730419730000|2024-11-01 00:08:50|762.92|760.52|762.47|760.07|762.92|760.52|762.47|760.07|0
1730419740000|2024-11-01 00:09:00|762.58|760.18|762.47|760.07|762.58|760.18|762.47|760.07|0
1730419750000|2024-11-01 00:09:10|762.69|760.29|762.58|760.18|762.69|760.29|762.58|760.18|0
1730419760000|2024-11-01 00:09:20|762.47|760.07|762.69|760.29|762.69|760.29|762.47|760.07|0
1730419770000|2024-11-01 00:09:30|762.58|760.18|762.58|760.18|762.58|760.18|762.58|760.18|0
1730419780000|2024-11-01 00:09:40|762.69|760.29|763.15|760.75|763.15|760.75|762.69|760.29|0
1730419790000|2024-11-01 00:09:50|763.03|760.63|763.03|760.63|763.03|760.63|763.03|760.63|0
1730419800000|2024-11-01 00:10:00|763.15|760.75|763.15|760.75|763.15|760.75|762.92|760.52|0
1730419810000|2024-11-01 00:10:10|763.37|760.97|763.37|760.97|763.37|760.97|763.37|760.97|0
1730419820000|2024-11-01 00:10:20|763.6|761.2|763.6|761.2|763.6|761.2|763.6|761.2|0
1730419830000|2024-11-01 00:10:30|763.82|761.42|764.05|761.65|764.05|761.65|763.82|761.42|0
1730419840000|2024-11-01 00:10:40|764.27|761.87|764.05|761.65|764.27|761.87|764.05|761.65|0
1730419860000|2024-11-01 00:11:00|763.82|761.42|764.27|761.87|764.27|761.87|763.82|761.42|0
1730419870000|2024-11-01 00:11:10|764.5|762.1|764.5|762.1|764.5|762.1|764.27|761.87|0
1730419880000|2024-11-01 00:11:20|764.27|761.87|764.27|761.87|764.27|761.87|764.27|761.87|0
1730419890000|2024-11-01 00:11:30|764.5|762.1|764.27|761.87|764.5|762.1|764.27|761.87|0
1730419900000|2024-11-01 00:11:40|764.38|761.98|764.38|761.98|764.38|761.98|764.38|761.98|0
1730419910000|2024-11-01 00:11:50|764.27|761.87|764.27|761.87|764.27|761.87|764.27|761.87|0
1730419920000|2024-11-01 00:12:00|764.38|761.98|764.05|761.65|764.38|761.98|764.05|761.65|0
1730419930000|2024-11-01 00:12:10|763.82|761.42|763.6|761.2|763.82|761.42|763.6|761.2|0
1730419940000|2024-11-01 00:12:20|763.37|760.97|763.6|761.2|763.6|761.2|763.37|760.97|0
1730419950000|2024-11-01 00:12:30|763.7|761.3|763.7|761.3|763.7|761.3|763.7|761.3|0
1730419960000|2024-11-01 00:12:40|763.82|761.42|763.82|761.42|763.82|761.42|763.7|761.3|0
1730419980000|2024-11-01 00:13:00|763.93|761.53|764.05|761.65|764.05|761.65|763.93|761.53|0
1730419990000|2024-11-01 00:13:10|763.37|760.97|763.6|761.2|763.6|761.2|763.37|760.97|0
1730420000000|2024-11-01 00:13:20|763.82|761.42|763.6|761.2|763.82|761.42|763.6|761.2|0
1730420010000|2024-11-01 00:13:30|763.82|761.42|763.82|761.42|763.82|761.42|763.82|761.42|0
1730420020000|2024-11-01 00:13:40|764.05|761.65|764.05|761.65|764.27|761.87|764.05|761.65|0
1730420030000|2024-11-01 00:13:50|763.59|761.19|763.82|761.42|763.82|761.42|763.59|761.19|0
1730420040000|2024-11-01 00:14:00|763.93|761.53|764.05|761.65|764.05|761.65|763.93|761.53|0
1730420050000|2024-11-01 00:14:10|764.27|761.87|764.27|761.87|764.27|761.87|764.05|761.65|0
1730420070000|2024-11-01 00:14:30|763.82|761.42|763.59|761.19|763.82|761.42|763.59|761.19|0
1730420080000|2024-11-01 00:14:40|763.82|761.42|763.93|761.53|763.93|761.53|763.82|761.42|0
1730420090000|2024-11-01 00:14:50|764.05|761.65|763.93|761.53|764.05|761.65|763.82|761.42|0
1730420100000|2024-11-01 00:15:00|763.82|761.42|762.8|760.4|763.82|761.42|762.69|760.29|0
1730420110000|2024-11-01 00:15:10|762.69|760.29|762.69|760.29|762.69|760.29|762.69|760.29|0
1730420120000|2024-11-01 00:15:20|762.46|760.06|762.01|759.61|762.57|760.17|762.01|759.61|0
1730420130000|2024-11-01 00:15:30|762.24|759.84|762.92|760.52|762.92|760.52|762.24|759.84|0
1730420140000|2024-11-01 00:15:40|763.14|760.74|762.92|760.52|763.14|760.74|762.92|760.52|0
1730420150000|2024-11-01 00:15:50|763.02|760.62|763.14|760.74|763.14|760.74|763.02|760.62|0
1730420160000|2024-11-01 00:16:00|763.37|760.97|763.37|760.97|763.37|760.97|763.37|760.97|0
1730420170000|2024-11-01 00:16:10|763.14|760.74|763.14|760.74|763.14|760.74|763.14|760.74|0
1730420180000|2024-11-01 00:16:20|762.92|760.52|762.92|760.52|762.92|760.52|762.92|760.52|0
1730420190000|2024-11-01 00:16:30|762.69|760.29|762.69|760.29|762.92|760.52|762.69|760.29|0
1730420200000|2024-11-01 00:16:40|762.46|760.06|762.46|760.06|762.46|760.06|762.46|760.06|0
1730420210000|2024-11-01 00:16:50|762.69|760.29|762.57|760.17|762.69|760.29|762.57|760.17|0
1730420220000|2024-11-01 00:17:00|762.46|760.06|762.24|759.84|762.46|760.06|762.01|759.61|0
1730420230000|2024-11-01 00:17:10|762.01|759.61|762.24|759.84|762.24|759.84|762.01|759.61|0
1730420240000|2024-11-01 00:17:20|762.35|759.95|762.24|759.84|762.35|759.95|762.24|759.84|0
1730420250000|2024-11-01 00:17:30|762.01|759.61|762.01|759.61|762.01|759.61|762.01|759.61|0
1730420260000|2024-11-01 00:17:40|762.24|759.84|762.01|759.61|762.24|759.84|762.01|759.61|0
1730420290000|2024-11-01 00:18:10|762.24|759.84|761.79|759.39|762.24|759.84|761.79|759.39|0
1730420300000|2024-11-01 00:18:20|762.24|759.84|762.24|759.84|762.24|759.84|762.01|759.61|0
1730420320000|2024-11-01 00:18:40|762.69|760.29|762.46|760.06|762.69|760.29|762.46|760.06|0
1730420330000|2024-11-01 00:18:50|762.69|760.29|762.91|760.51|762.91|760.51|762.69|760.29|0
1730420350000|2024-11-01 00:19:10|762.69|760.29|762.46|760.06|762.69|760.29|762.46|760.06|0
1730420360000|2024-11-01 00:19:20|762.69|760.29|762.69|760.29|762.69|760.29|762.69|760.29|0
1730420370000|2024-11-01 00:19:30|762.46|760.06|762.69|760.29|762.69|760.29|762.46|760.06|0
1730420380000|2024-11-01 00:19:40|762.46|760.06|762.69|760.29|762.69|760.29|762.46|760.06|0
1730420390000|2024-11-01 00:19:50|762.91|760.51|762.91|760.51|762.91|760.51|762.91|760.51|0
1730420400000|2024-11-01 00:20:00|763.37|760.97|763.14|760.74|763.37|760.97|763.14|760.74|0
1730420410000|2024-11-01 00:20:10|763.37|760.97|763.59|761.19|763.59|761.19|763.37|760.97|0
1730420420000|2024-11-01 00:20:20|763.37|760.97|763.36|760.96|763.37|760.97|763.36|760.96|0
1730420430000|2024-11-01 00:20:30|763.59|761.19|763.59|761.19|763.59|761.19|763.59|761.19|0
1730420450000|2024-11-01 00:20:50|763.7|761.3|764.27|761.87|764.27|761.87|763.59|761.19|0
1730420470000|2024-11-01 00:21:10|764.49|762.09|764.49|762.09|764.49|762.09|764.49|762.09|0
1730420480000|2024-11-01 00:21:20|764.27|761.87|764.27|761.87|764.27|761.87|764.27|761.87|0
1730420500000|2024-11-01 00:21:40|764.04|761.64|764.27|761.87|764.27|761.87|764.04|761.64|0
1730420510000|2024-11-01 00:21:50|764.04|761.64|764.04|761.64|764.27|761.87|764.04|761.64|0
1730420520000|2024-11-01 00:22:00|763.82|761.42|764.27|761.87|764.27|761.87|763.82|761.42|0
1730420530000|2024-11-01 00:22:10|764.49|762.09|764.49|762.09|764.49|762.09|764.49|762.09|0
1730420550000|2024-11-01 00:22:30|764.27|761.87|764.72|762.32|764.72|762.32|764.27|761.87|0
1730420560000|2024-11-01 00:22:40|764.49|762.09|764.27|761.87|764.49|762.09|764.27|761.87|0
1730420570000|2024-11-01 00:22:50|764.38|761.98|764.49|762.09|764.49|762.09|764.38|761.98|0
1730420580000|2024-11-01 00:23:00|764.72|762.32|764.83|762.43|764.83|762.43|764.72|762.32|0
1730420590000|2024-11-01 00:23:10|764.94|762.54|765.17|762.77|765.17|762.77|764.94|762.54|0
1730420600000|2024-11-01 00:23:20|765.05|762.65|764.94|762.54|765.05|762.65|764.72|762.32|0
1730420610000|2024-11-01 00:23:30|764.72|762.32|764.94|762.54|764.94|762.54|764.72|762.32|0
1730420620000|2024-11-01 00:23:40|765.05|762.65|764.94|762.54|765.05|762.65|764.94|762.54|0
1730420630000|2024-11-01 00:23:50|765.17|762.77|765.17|762.77|765.17|762.77|765.17|762.77|0
1730420640000|2024-11-01 00:24:00|765.05|762.65|765.05|762.65|765.05|762.65|765.05|762.65|0
1730420650000|2024-11-01 00:24:10|764.94|762.54|764.94|762.54|764.94|762.54|764.94|762.54|0
1730420660000|2024-11-01 00:24:20|765.51|763.11|765.11|762.71|765.51|763.11|765.11|762.71|0
1730420670000|2024-11-01 00:24:30|765.34|762.94|765.34|762.94|765.34|762.94|765.34|762.94|0
1730420690000|2024-11-01 00:24:50|765.57|763.17|765.57|763.17|765.79|763.39|765.57|763.17|0
1730420700000|2024-11-01 00:25:00|765.34|762.94|765.45|763.05|765.45|763.05|765.34|762.94|0
1730420710000|2024-11-01 00:25:10|765.57|763.17|765.57|763.17|765.57|763.17|765.57|763.17|0
1730420720000|2024-11-01 00:25:20|765.67|763.27|765.79|763.39|765.79|763.39|765.67|763.27|0
1730420730000|2024-11-01 00:25:30|765.57|763.17|765.79|763.39|766.02|763.62|765.57|763.17|0
1730420740000|2024-11-01 00:25:40|765.9|763.5|766.02|763.62|766.02|763.62|765.9|763.5|0
1730420750000|2024-11-01 00:25:50|765.9|763.5|766.02|763.62|766.02|763.62|765.9|763.5|0
1730420780000|2024-11-01 00:26:20|766.24|763.84|766.07|763.67|766.24|763.84|766.07|763.67|0
1730420790000|2024-11-01 00:26:30|766.3|763.9|766.24|763.84|766.3|763.9|766.07|763.67|0
1730420810000|2024-11-01 00:26:50|766.02|763.62|766.02|763.62|766.02|763.62|765.79|763.39|0
1730420820000|2024-11-01 00:27:00|766.13|763.73|766.13|763.73|766.13|763.73|766.13|763.73|0
1730420830000|2024-11-01 00:27:10|766.24|763.84|766.35|763.95|766.47|764.07|766.24|763.84|0
1730420840000|2024-11-01 00:27:20|766.47|764.07|766.47|764.07|766.47|764.07|766.47|764.07|0
1730420850000|2024-11-01 00:27:30|766.24|763.84|766.47|764.07|766.47|764.07|766.24|763.84|0
1730420860000|2024-11-01 00:27:40|766.69|764.29|766.69|764.29|766.69|764.29|766.69|764.29|0
1730420870000|2024-11-01 00:27:50|766.92|764.52|767.15|764.75|767.15|764.75|766.92|764.52|0
1730420880000|2024-11-01 00:28:00|767.37|764.97|767.37|764.97|767.37|764.97|767.37|764.97|0
1730420890000|2024-11-01 00:28:10|767.25|764.85|766.92|764.52|767.25|764.85|766.92|764.52|0
1730420900000|2024-11-01 00:28:20|767.15|764.75|767.15|764.75|767.15|764.75|766.92|764.52|0
1730420910000|2024-11-01 00:28:30|766.92|764.52|767.37|764.97|767.37|764.97|766.92|764.52|0
1730420920000|2024-11-01 00:28:40|767.15|764.75|767.71|765.31|767.71|765.31|767.15|764.75|0
1730420930000|2024-11-01 00:28:50|767.6|765.2|767.82|765.42|767.82|765.42|767.6|765.2|0
1730420960000|2024-11-01 00:29:20|767.71|765.31|767.82|765.42|767.82|765.42|767.71|765.31|0
1730420970000|2024-11-01 00:29:30|767.71|765.31|767.71|765.31|767.71|765.31|767.71|765.31|0
1730420980000|2024-11-01 00:29:40|767.82|765.42|767.82|765.42|767.82|765.42|767.82|765.42|0
1730421000000|2024-11-01 00:30:00|767.62|765.62|767.17|765.17|767.62|765.62|766.95|764.95|0
1730421020000|2024-11-01 00:30:20|767.05|765.05|766.94|764.94|767.05|765.05|766.94|764.94|0
1730421040000|2024-11-01 00:30:40|767.17|765.17|767.17|765.17|767.17|765.17|767.17|765.17|0
1730421060000|2024-11-01 00:31:00|766.94|764.94|766.94|764.94|766.94|764.94|766.94|764.94|0
1730421070000|2024-11-01 00:31:10|766.72|764.72|766.72|764.72|766.83|764.83|766.72|764.72|0
1730421090000|2024-11-01 00:31:30|766.83|764.83|767.17|765.17|767.17|765.17|766.83|764.83|0
1730421110000|2024-11-01 00:31:50|767.4|765.4|767.17|765.17|767.4|765.4|767.17|765.17|0
1730421130000|2024-11-01 00:32:10|766.94|764.94|766.94|764.94|766.94|764.94|766.83|764.83|0
1730421140000|2024-11-01 00:32:20|767.17|765.17|766.94|764.94|767.17|765.17|766.94|764.94|0
1730421150000|2024-11-01 00:32:30|767.05|765.05|767.17|765.17|767.17|765.17|767.05|765.05|0
1730421170000|2024-11-01 00:32:50|767.28|765.28|767.17|765.17|767.28|765.28|767.17|765.17|0
1730421180000|2024-11-01 00:33:00|766.94|764.94|766.94|764.94|766.94|764.94|766.94|764.94|0
1730421190000|2024-11-01 00:33:10|766.72|764.72|766.49|764.49|766.72|764.72|766.49|764.49|0
1730421210000|2024-11-01 00:33:30|766.6|764.6|766.72|764.72|766.72|764.72|766.6|764.6|0
1730421220000|2024-11-01 00:33:40|766.49|764.49|766.72|764.72|766.72|764.72|766.49|764.49|0
1730421230000|2024-11-01 00:33:50|766.49|764.49|766.49|764.49|766.49|764.49|766.49|764.49|0
1730421250000|2024-11-01 00:34:10|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1730421260000|2024-11-01 00:34:20|766.49|764.49|766.26|764.26|766.49|764.49|766.26|764.26|0
1730421290000|2024-11-01 00:34:50|766.6|764.6|766.6|764.6|766.72|764.72|766.6|764.6|0
1730421300000|2024-11-01 00:35:00|766.72|764.72|766.94|764.94|766.94|764.94|766.72|764.72|0
1730421310000|2024-11-01 00:35:10|767.17|765.17|766.94|764.94|767.17|765.17|766.94|764.94|0
1730421320000|2024-11-01 00:35:20|767.05|765.05|766.94|764.94|767.05|765.05|766.94|764.94|0
1730421330000|2024-11-01 00:35:30|767.17|765.17|767.17|765.17|767.17|765.17|766.94|764.94|0
1730421340000|2024-11-01 00:35:40|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1730421350000|2024-11-01 00:35:50|767.28|765.28|767.39|765.39|767.39|765.39|767.28|765.28|0
1730421360000|2024-11-01 00:36:00|767.5|765.5|767.5|765.5|767.5|765.5|767.5|765.5|0
1730421370000|2024-11-01 00:36:10|767.39|765.39|767.39|765.39|767.62|765.62|767.39|765.39|0
1730421380000|2024-11-01 00:36:20|767.5|765.5|767.39|765.39|767.5|765.5|767.39|765.39|0
1730421390000|2024-11-01 00:36:30|767.28|765.28|767.17|765.17|767.28|765.28|767.17|765.17|0
1730421420000|2024-11-01 00:37:00|767.39|765.39|767.39|765.39|767.39|765.39|767.28|765.28|0
1730421430000|2024-11-01 00:37:10|767.17|765.17|767.17|765.17|767.17|765.17|767.17|765.17|0
1730421440000|2024-11-01 00:37:20|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1730421450000|2024-11-01 00:37:30|767.17|765.17|767.17|765.17|767.17|765.17|767.17|765.17|0
1730421460000|2024-11-01 00:37:40|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1730421470000|2024-11-01 00:37:50|767.27|765.27|767.17|765.17|767.27|765.27|767.17|765.17|0
1730421480000|2024-11-01 00:38:00|767.27|765.27|767.17|765.17|767.27|765.27|767.17|765.17|0
1730421490000|2024-11-01 00:38:10|766.71|764.71|766.71|764.71|766.71|764.71|766.71|764.71|0
1730421500000|2024-11-01 00:38:20|766.49|764.49|766.37|764.37|766.49|764.49|766.26|764.26|0
1730421510000|2024-11-01 00:38:30|766.49|764.49|766.49|764.49|766.49|764.49|766.49|764.49|0
1730421520000|2024-11-01 00:38:40|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1730421540000|2024-11-01 00:39:00|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1730421560000|2024-11-01 00:39:20|765.81|763.81|766.04|764.04|766.04|764.04|765.81|763.81|0
1730421570000|2024-11-01 00:39:30|765.92|763.92|765.81|763.81|765.92|763.92|765.81|763.81|0
1730421590000|2024-11-01 00:39:50|766.03|764.03|766.03|764.03|766.03|764.03|765.81|763.81|0
1730421600000|2024-11-01 00:40:00|766.14|764.14|766.26|764.26|766.26|764.26|766.14|764.14|0
1730421610000|2024-11-01 00:40:10|766.14|764.14|766.03|764.03|766.14|764.14|766.03|764.03|0
1730421630000|2024-11-01 00:40:30|765.81|763.81|766.03|764.03|766.03|764.03|765.81|763.81|0
1730421640000|2024-11-01 00:40:40|765.81|763.81|765.36|763.36|765.81|763.81|765.13|763.13|0
1730421650000|2024-11-01 00:40:50|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730421660000|2024-11-01 00:41:00|764.9|762.9|765.13|763.13|765.13|763.13|764.9|762.9|0
1730421670000|2024-11-01 00:41:10|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1730421680000|2024-11-01 00:41:20|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1730421690000|2024-11-01 00:41:30|765.81|763.81|765.58|763.58|765.81|763.81|765.58|763.58|0
1730421710000|2024-11-01 00:41:50|765.81|763.81|766.03|764.03|766.03|764.03|765.81|763.81|0
1730421720000|2024-11-01 00:42:00|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1730421730000|2024-11-01 00:42:10|766.49|764.49|766.49|764.49|766.49|764.49|766.49|764.49|0
1730421760000|2024-11-01 00:42:40|766.37|764.37|766.03|764.03|766.37|764.37|766.03|764.03|0
1730421770000|2024-11-01 00:42:50|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1730421780000|2024-11-01 00:43:00|766.48|764.48|766.26|764.26|766.48|764.48|766.26|764.26|0
1730421790000|2024-11-01 00:43:10|766.14|764.14|766.14|764.14|766.14|764.14|766.14|764.14|0
1730421800000|2024-11-01 00:43:20|766.26|764.26|766.14|764.14|766.26|764.26|766.03|764.03|0
1730421810000|2024-11-01 00:43:30|766.03|764.03|765.81|763.81|766.03|764.03|765.81|763.81|0
1730421840000|2024-11-01 00:44:00|766.03|764.03|766.26|764.26|766.26|764.26|766.03|764.03|0
1730421850000|2024-11-01 00:44:10|766.14|764.14|766.14|764.14|766.14|764.14|766.14|764.14|0
1730421860000|2024-11-01 00:44:20|766.26|764.26|766.26|764.26|766.26|764.26|766.26|764.26|0
1730421870000|2024-11-01 00:44:30|766.48|764.48|766.71|764.71|766.71|764.71|766.48|764.48|0
1730421880000|2024-11-01 00:44:40|766.94|764.94|766.94|764.94|766.94|764.94|766.94|764.94|0
1730421890000|2024-11-01 00:44:50|766.82|764.82|766.94|764.94|766.94|764.94|766.82|764.82|0
1730421900000|2024-11-01 00:45:00|766.82|764.82|766.71|764.71|766.82|764.82|766.71|764.71|0
1730421910000|2024-11-01 00:45:10|766.59|764.59|766.71|764.71|766.71|764.71|766.59|764.59|0
1730421920000|2024-11-01 00:45:20|766.94|764.94|766.94|764.94|766.94|764.94|766.94|764.94|0
1730421930000|2024-11-01 00:45:30|766.71|764.71|766.59|764.59|766.82|764.82|766.59|764.59|0
1730421940000|2024-11-01 00:45:40|766.48|764.48|766.71|764.71|766.71|764.71|766.48|764.48|0
1730421950000|2024-11-01 00:45:50|766.82|764.82|766.94|764.94|766.94|764.94|766.82|764.82|0
1730421960000|2024-11-01 00:46:00|766.82|764.82|766.48|764.48|766.94|764.94|766.48|764.48|0
1730421980000|2024-11-01 00:46:20|766.59|764.59|766.71|764.71|766.71|764.71|766.59|764.59|0
1730421990000|2024-11-01 00:46:30|766.93|764.93|766.71|764.71|766.93|764.93|766.71|764.71|0
1730422000000|2024-11-01 00:46:40|766.48|764.48|767.16|765.16|767.16|765.16|766.48|764.48|0
1730422010000|2024-11-01 00:46:50|766.93|764.93|766.93|764.93|766.93|764.93|766.93|764.93|0
1730422020000|2024-11-01 00:47:00|767.04|765.04|766.71|764.71|767.04|765.04|766.71|764.71|0
1730422030000|2024-11-01 00:47:10|766.93|764.93|766.93|764.93|766.93|764.93|766.93|764.93|0
1730422040000|2024-11-01 00:47:20|766.82|764.82|766.71|764.71|766.93|764.93|766.71|764.71|0
1730422060000|2024-11-01 00:47:40|766.93|764.93|766.71|764.71|766.93|764.93|766.71|764.71|0
1730422070000|2024-11-01 00:47:50|766.82|764.82|766.93|764.93|766.93|764.93|766.82|764.82|0
1730422080000|2024-11-01 00:48:00|766.82|764.82|766.93|764.93|766.93|764.93|766.82|764.82|0
1730422090000|2024-11-01 00:48:10|767.16|765.16|766.93|764.93|767.16|765.16|766.93|764.93|0
1730422100000|2024-11-01 00:48:20|767.16|765.16|766.82|764.82|767.16|765.16|766.82|764.82|0
1730422110000|2024-11-01 00:48:30|766.93|764.93|766.93|764.93|766.93|764.93|766.93|764.93|0
1730422130000|2024-11-01 00:48:50|766.82|764.82|766.93|764.93|766.93|764.93|766.82|764.82|0
1730422140000|2024-11-01 00:49:00|767.16|765.16|767.16|765.16|767.16|765.16|767.16|765.16|0
1730422150000|2024-11-01 00:49:10|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1730422160000|2024-11-01 00:49:20|767.61|765.61|767.61|765.61|767.61|765.61|767.61|765.61|0
1730422170000|2024-11-01 00:49:30|767.49|765.49|767.38|765.38|767.49|765.49|767.38|765.38|0
1730422200000|2024-11-01 00:50:00|767.61|765.61|767.61|765.61|767.61|765.61|767.38|765.38|0
1730422210000|2024-11-01 00:50:10|767.84|765.84|767.84|765.84|767.84|765.84|767.84|765.84|0
1730422220000|2024-11-01 00:50:20|768.06|766.06|768.06|766.06|768.06|766.06|767.95|765.95|0
1730422230000|2024-11-01 00:50:30|767.84|765.84|767.61|765.61|767.84|765.84|767.61|765.61|0
1730422240000|2024-11-01 00:50:40|767.38|765.38|767.38|765.38|767.38|765.38|767.38|765.38|0
1730422250000|2024-11-01 00:50:50|767.61|765.61|767.61|765.61|767.61|765.61|767.61|765.61|0
1730422280000|2024-11-01 00:51:20|767.84|765.84|767.84|765.84|767.84|765.84|767.84|765.84|0
1730422290000|2024-11-01 00:51:30|767.94|765.94|767.84|765.84|767.94|765.94|767.84|765.84|0
1730422300000|2024-11-01 00:51:40|768.06|766.06|768.29|766.29|768.29|766.29|768.06|766.06|0
1730422310000|2024-11-01 00:51:50|768.51|766.51|768.29|766.29|768.51|766.51|768.29|766.29|0
1730422320000|2024-11-01 00:52:00|768.06|766.06|768.29|766.29|768.29|766.29|768.06|766.06|0
1730422330000|2024-11-01 00:52:10|768.17|766.17|768.06|766.06|768.29|766.29|768.06|766.06|0
1730422340000|2024-11-01 00:52:20|767.84|765.84|767.84|765.84|767.84|765.84|767.84|765.84|0
1730422360000|2024-11-01 00:52:40|767.94|765.94|768.17|766.17|768.29|766.29|767.94|765.94|0
1730422370000|2024-11-01 00:52:50|768.06|766.06|768.06|766.06|768.29|766.29|768.06|766.06|0
1730422380000|2024-11-01 00:53:00|768.17|766.17|767.83|765.83|768.17|766.17|767.83|765.83|0
1730422390000|2024-11-01 00:53:10|767.61|765.61|767.83|765.83|767.83|765.83|767.61|765.61|0
1730422400000|2024-11-01 00:53:20|767.72|765.72|767.83|765.83|767.83|765.83|767.61|765.61|0
1730422410000|2024-11-01 00:53:30|768.06|766.06|768.06|766.06|768.06|766.06|768.06|766.06|0
1730422420000|2024-11-01 00:53:40|767.94|765.94|767.38|765.38|767.94|765.94|767.38|765.38|0
1730422430000|2024-11-01 00:53:50|767.16|765.16|767.38|765.38|767.38|765.38|767.16|765.16|0
1730422440000|2024-11-01 00:54:00|767.26|765.26|767.26|765.26|767.26|765.26|767.26|765.26|0
1730422450000|2024-11-01 00:54:10|767.38|765.38|767.16|765.16|767.38|765.38|767.16|765.16|0
1730422460000|2024-11-01 00:54:20|766.93|764.93|766.93|764.93|766.93|764.93|766.93|764.93|0
1730422500000|2024-11-01 00:55:00|767.16|765.16|767.16|765.16|767.38|765.38|767.16|765.16|0
1730422510000|2024-11-01 00:55:10|767.38|765.38|767.61|765.61|767.61|765.61|767.38|765.38|0
1730422520000|2024-11-01 00:55:20|767.38|765.38|767.83|765.83|767.83|765.83|767.38|765.38|0
1730422530000|2024-11-01 00:55:30|767.61|765.61|767.38|765.38|767.61|765.61|767.38|765.38|0
1730422550000|2024-11-01 00:55:50|767.15|765.15|767.15|765.15|767.15|765.15|767.15|765.15|0
1730422560000|2024-11-01 00:56:00|766.93|764.93|766.93|764.93|766.93|764.93|766.93|764.93|0
1730422570000|2024-11-01 00:56:10|767.04|765.04|767.15|765.15|767.15|765.15|766.93|764.93|0
1730422580000|2024-11-01 00:56:20|766.93|764.93|767.15|765.15|767.15|765.15|766.93|764.93|0
1730422600000|2024-11-01 00:56:40|767.26|765.26|767.38|765.38|767.38|765.38|767.15|765.15|0
1730422610000|2024-11-01 00:56:50|767.26|765.26|767.38|765.38|767.38|765.38|767.26|765.26|0
1730422630000|2024-11-01 00:57:10|767.15|765.15|767.15|765.15|767.15|765.15|767.15|765.15|0
1730422640000|2024-11-01 00:57:20|766.93|764.93|766.93|764.93|766.93|764.93|766.93|764.93|0
1730422650000|2024-11-01 00:57:30|766.7|764.7|766.7|764.7|766.7|764.7|766.48|764.48|0
1730422660000|2024-11-01 00:57:40|766.93|764.93|766.93|764.93|766.93|764.93|766.93|764.93|0
1730422670000|2024-11-01 00:57:50|766.7|764.7|766.7|764.7|766.7|764.7|766.7|764.7|0
1730422680000|2024-11-01 00:58:00|766.48|764.48|766.25|764.25|766.48|764.48|766.25|764.25|0
1730422700000|2024-11-01 00:58:20|766.02|764.02|766.02|764.02|766.02|764.02|766.02|764.02|0
1730422720000|2024-11-01 00:58:40|765.91|763.91|765.8|763.8|765.91|763.91|765.8|763.8|0
1730422730000|2024-11-01 00:58:50|765.91|763.91|766.02|764.02|766.02|764.02|765.91|763.91|0
1730422740000|2024-11-01 00:59:00|766.25|764.25|766.02|764.02|766.25|764.25|766.02|764.02|0
1730422750000|2024-11-01 00:59:10|766.13|764.13|766.25|764.25|766.25|764.25|766.13|764.13|0
1730422760000|2024-11-01 00:59:20|766.13|764.13|766.25|764.25|766.25|764.25|766.13|764.13|0
1730422770000|2024-11-01 00:59:30|766.47|764.47|766.47|764.47|766.47|764.47|766.47|764.47|0
1730422790000|2024-11-01 00:59:50|766.7|764.7|766.47|764.47|766.7|764.7|766.47|764.47|0
1730422800000|2024-11-01 01:00:00|766.25|764.25|765.8|763.8|766.25|764.25|765.8|763.8|0
1730422810000|2024-11-01 01:00:10|765.57|763.57|765.57|763.57|765.57|763.57|765.57|763.57|0
1730422820000|2024-11-01 01:00:20|765.34|763.34|765.57|763.57|765.57|763.57|765.23|763.23|0
1730422830000|2024-11-01 01:00:30|765.8|763.8|765.57|763.57|765.8|763.8|765.57|763.57|0
1730422840000|2024-11-01 01:00:40|765.8|763.8|766.02|764.02|766.47|764.47|765.8|763.8|0
1730422850000|2024-11-01 01:00:50|765.8|763.8|765.57|763.57|765.8|763.8|765.57|763.57|0
1730422870000|2024-11-01 01:01:10|765.8|763.8|766.02|764.02|766.02|764.02|765.8|763.8|0
1730422880000|2024-11-01 01:01:20|766.25|764.25|766.25|764.25|766.25|764.25|766.25|764.25|0
1730422890000|2024-11-01 01:01:30|765.9|763.9|766.02|764.02|766.02|764.02|765.9|763.9|0
1730422900000|2024-11-01 01:01:40|766.13|764.13|766.25|764.25|766.25|764.25|766.13|764.13|0
1730422910000|2024-11-01 01:01:50|766.47|764.47|767.15|765.15|767.15|765.15|766.47|764.47|0
1730422920000|2024-11-01 01:02:00|767.38|765.38|767.38|765.38|767.38|765.38|767.15|765.15|0
1730422930000|2024-11-01 01:02:10|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1730422940000|2024-11-01 01:02:20|767.49|765.49|767.6|765.6|767.6|765.6|767.49|765.49|0
1730422950000|2024-11-01 01:02:30|767.83|765.83|767.83|765.83|767.83|765.83|767.83|765.83|0
1730422960000|2024-11-01 01:02:40|767.94|765.94|768.06|766.06|768.06|766.06|767.94|765.94|0
1730422970000|2024-11-01 01:02:50|768.16|766.16|767.83|765.83|768.16|766.16|767.83|765.83|0
1730422990000|2024-11-01 01:03:10|768.05|766.05|768.05|766.05|768.05|766.05|768.05|766.05|0
1730423000000|2024-11-01 01:03:20|767.83|765.83|768.05|766.05|768.05|766.05|767.83|765.83|0
1730423020000|2024-11-01 01:03:40|768.16|766.16|768.05|766.05|768.28|766.28|768.05|766.05|0
1730423030000|2024-11-01 01:03:50|768.28|766.28|768.05|766.05|768.28|766.28|768.05|766.05|0
1730423050000|2024-11-01 01:04:10|767.83|765.83|767.83|765.83|768.05|766.05|767.83|765.83|0
1730423060000|2024-11-01 01:04:20|767.6|765.6|767.38|765.38|767.6|765.6|767.38|765.38|0
1730423070000|2024-11-01 01:04:30|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1730423080000|2024-11-01 01:04:40|767.38|765.38|767.15|765.15|767.38|765.38|767.15|765.15|0
1730423090000|2024-11-01 01:04:50|767.38|765.38|767.15|765.15|767.38|765.38|767.15|765.15|0
1730423100000|2024-11-01 01:05:00|766.92|764.92|766.7|764.7|766.92|764.92|766.7|764.7|0
1730423110000|2024-11-01 01:05:10|766.81|764.81|766.7|764.7|766.81|764.81|766.7|764.7|0
1730423120000|2024-11-01 01:05:20|766.47|764.47|766.47|764.47|766.47|764.47|766.47|764.47|0
1730423130000|2024-11-01 01:05:30|766.24|764.24|766.02|764.02|766.47|764.47|766.02|764.02|0
1730423160000|2024-11-01 01:06:00|765.79|763.79|766.02|764.02|766.02|764.02|765.79|763.79|0
1730423170000|2024-11-01 01:06:10|766.24|764.24|766.24|764.24|766.24|764.24|766.24|764.24|0
1730423180000|2024-11-01 01:06:20|766.47|764.47|766.7|764.7|766.7|764.7|766.47|764.47|0
1730423190000|2024-11-01 01:06:30|766.47|764.47|766.7|764.7|766.7|764.7|766.47|764.47|0
1730423200000|2024-11-01 01:06:40|766.92|764.92|766.92|764.92|766.92|764.92|766.92|764.92|0
1730423210000|2024-11-01 01:06:50|767.15|765.15|767.15|765.15|767.15|765.15|767.15|765.15|0
1730423240000|2024-11-01 01:07:20|766.92|764.92|766.92|764.92|767.15|765.15|766.92|764.92|0
1730423250000|2024-11-01 01:07:30|767.15|765.15|767.15|765.15|767.15|765.15|767.15|765.15|0
1730423260000|2024-11-01 01:07:40|767.03|765.03|767.37|765.37|767.37|765.37|767.03|765.03|0
1730423280000|2024-11-01 01:08:00|767.15|765.15|767.37|765.37|767.37|765.37|767.15|765.15|0
1730423290000|2024-11-01 01:08:10|767.48|765.48|767.37|765.37|767.6|765.6|767.37|765.37|0
1730423300000|2024-11-01 01:08:20|767.15|765.15|767.37|765.37|767.37|765.37|767.15|765.15|0
1730423320000|2024-11-01 01:08:40|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1730423350000|2024-11-01 01:09:10|767.37|765.37|767.6|765.6|767.6|765.6|767.37|765.37|0
1730423360000|2024-11-01 01:09:20|767.37|765.37|767.37|765.37|767.37|765.37|767.37|765.37|0
1730423370000|2024-11-01 01:09:30|767.15|765.15|767.15|765.15|767.15|765.15|767.15|765.15|0
1730423380000|2024-11-01 01:09:40|767.03|765.03|767.15|765.15|767.15|765.15|767.03|765.03|0
1730423390000|2024-11-01 01:09:50|767.25|765.25|767.15|765.15|767.25|765.25|767.15|765.15|0
1730423400000|2024-11-01 01:10:00|766.92|764.92|766.69|764.69|766.92|764.92|766.69|764.69|0
1730423410000|2024-11-01 01:10:10|766.47|764.47|766.47|764.47|766.47|764.47|766.47|764.47|0
1730423420000|2024-11-01 01:10:20|766.69|764.69|766.47|764.47|766.69|764.69|766.47|764.47|0
1730423440000|2024-11-01 01:10:40|766.69|764.69|766.92|764.92|767.03|765.03|766.69|764.69|0
1730423460000|2024-11-01 01:11:00|767.15|765.15|766.92|764.92|767.15|765.15|766.92|764.92|0
1730423470000|2024-11-01 01:11:10|766.69|764.69|766.69|764.69|766.69|764.69|766.69|764.69|0
1730423480000|2024-11-01 01:11:20|767.15|765.15|767.37|765.37|767.37|765.37|767.15|765.15|0
1730423490000|2024-11-01 01:11:30|767.48|765.48|767.37|765.37|767.48|765.48|767.37|765.37|0
1730423500000|2024-11-01 01:11:40|767.48|765.48|767.48|765.48|767.48|765.48|767.48|765.48|0
1730423510000|2024-11-01 01:11:50|767.6|765.6|767.14|765.14|767.6|765.6|767.14|765.14|0
1730423530000|2024-11-01 01:12:10|766.92|764.92|766.92|764.92|766.92|764.92|766.92|764.92|0
1730423540000|2024-11-01 01:12:20|766.69|764.69|766.47|764.47|766.69|764.69|766.47|764.47|0
1730423560000|2024-11-01 01:12:40|766.24|764.24|766.24|764.24|766.24|764.24|766.01|764.01|0
1730423570000|2024-11-01 01:12:50|766.01|764.01|766.24|764.24|766.24|764.24|766.01|764.01|0
1730423580000|2024-11-01 01:13:00|766.47|764.47|766.69|764.69|766.69|764.69|766.47|764.47|0
1730423590000|2024-11-01 01:13:10|766.57|764.57|766.47|764.47|766.57|764.57|766.47|764.47|0
1730423600000|2024-11-01 01:13:20|766.57|764.57|766.57|764.57|766.57|764.57|766.47|764.47|0
1730423610000|2024-11-01 01:13:30|766.69|764.69|766.92|764.92|766.92|764.92|766.69|764.69|0
1730423620000|2024-11-01 01:13:40|767.14|765.14|767.14|765.14|767.14|765.14|767.14|765.14|0
1730423650000|2024-11-01 01:14:10|767.37|765.37|767.37|765.37|767.37|765.37|767.37|765.37|0
1730423670000|2024-11-01 01:14:30|767.48|765.48|767.48|765.48|767.48|765.48|767.48|765.48|0
1730423680000|2024-11-01 01:14:40|767.37|765.37|767.6|765.6|767.6|765.6|767.37|765.37|0
1730423690000|2024-11-01 01:14:50|767.48|765.48|767.6|765.6|767.7|765.7|767.48|765.48|0
1730423700000|2024-11-01 01:15:00|767.37|765.37|767.48|765.48|767.6|765.6|767.37|765.37|0
1730423710000|2024-11-01 01:15:10|767.14|765.14|767.37|765.37|767.37|765.37|767.14|765.14|0
1730423720000|2024-11-01 01:15:20|767.14|765.14|767.14|765.14|767.14|765.14|767.14|765.14|0
1730423730000|2024-11-01 01:15:30|766.92|764.92|766.92|764.92|766.92|764.92|766.92|764.92|0
1730423740000|2024-11-01 01:15:40|766.69|764.69|766.46|764.46|766.69|764.69|766.46|764.46|0
1730423750000|2024-11-01 01:15:50|766.69|764.69|766.69|764.69|766.69|764.69|766.69|764.69|0
1730423760000|2024-11-01 01:16:00|766.46|764.46|766.69|764.69|766.69|764.69|766.46|764.46|0
1730423770000|2024-11-01 01:16:10|766.46|764.46|766.69|764.69|766.69|764.69|766.46|764.46|0
1730423780000|2024-11-01 01:16:20|766.57|764.57|766.46|764.46|766.57|764.57|766.46|764.46|0
1730423790000|2024-11-01 01:16:30|766.57|764.57|766.46|764.46|766.57|764.57|766.46|764.46|0
1730423800000|2024-11-01 01:16:40|766.69|764.69|766.46|764.46|766.69|764.69|766.46|764.46|0
1730423820000|2024-11-01 01:17:00|766.69|764.69|766.69|764.69|766.8|764.8|766.69|764.69|0
1730423830000|2024-11-01 01:17:10|766.46|764.46|766.24|764.24|766.46|764.46|766.24|764.24|0
1730423840000|2024-11-01 01:17:20|766.46|764.46|766.46|764.46|766.46|764.46|766.46|764.46|0
1730423850000|2024-11-01 01:17:30|766.57|764.57|766.46|764.46|766.57|764.57|766.46|764.46|0
1730423880000|2024-11-01 01:18:00|766.24|764.24|766.01|764.01|766.24|764.24|766.01|764.01|0
1730423900000|2024-11-01 01:18:20|766.24|764.24|766.24|764.24|766.24|764.24|766.24|764.24|0
1730423920000|2024-11-01 01:18:40|766.12|764.12|766.24|764.24|766.24|764.24|766.12|764.12|0
1730423930000|2024-11-01 01:18:50|766.46|764.46|766.46|764.46|766.46|764.46|766.46|764.46|0
1730423940000|2024-11-01 01:19:00|766.34|764.34|766.46|764.46|766.46|764.46|766.24|764.24|0
1730423950000|2024-11-01 01:19:10|766.24|764.24|766.24|764.24|766.24|764.24|766.24|764.24|0
1730423970000|2024-11-01 01:19:30|766.46|764.46|766.46|764.46|766.46|764.46|766.46|764.46|0
1730423980000|2024-11-01 01:19:40|766.69|764.69|766.46|764.46|766.69|764.69|766.46|764.46|0
1730423990000|2024-11-01 01:19:50|766.69|764.69|766.69|764.69|766.69|764.69|766.69|764.69|0
1730424000000|2024-11-01 01:20:00|766.91|764.91|766.69|764.69|766.91|764.91|766.69|764.69|0
1730424010000|2024-11-01 01:20:10|766.8|764.8|767.37|765.37|767.37|765.37|766.8|764.8|0
1730424040000|2024-11-01 01:20:40|767.47|765.47|767.59|765.59|767.59|765.59|767.47|765.47|0
1730424050000|2024-11-01 01:20:50|767.37|765.37|767.59|765.59|767.59|765.59|767.37|765.37|0
1730424060000|2024-11-01 01:21:00|767.82|765.82|767.82|765.82|767.82|765.82|767.82|765.82|0
1730424100000|2024-11-01 01:21:40|767.59|765.59|767.59|765.59|767.59|765.59|767.59|765.59|0
1730424130000|2024-11-01 01:22:10|767.47|765.47|767.36|765.36|767.59|765.59|767.36|765.36|0
1730424140000|2024-11-01 01:22:20|767.47|765.47|767.36|765.36|767.47|765.47|767.36|765.36|0
1730424160000|2024-11-01 01:22:40|767.59|765.59|767.59|765.59|767.59|765.59|767.59|765.59|0
1730424170000|2024-11-01 01:22:50|767.82|765.82|767.82|765.82|767.82|765.82|767.82|765.82|0
1730424190000|2024-11-01 01:23:10|767.59|765.59|767.59|765.59|767.59|765.59|767.59|765.59|0
1730424200000|2024-11-01 01:23:20|767.36|765.36|767.59|765.59|767.59|765.59|767.36|765.36|0
1730424210000|2024-11-01 01:23:30|767.36|765.36|767.36|765.36|767.36|765.36|767.36|765.36|0
1730424220000|2024-11-01 01:23:40|767.14|765.14|767.02|765.02|767.14|765.14|767.02|765.02|0
1730424230000|2024-11-01 01:23:50|766.91|764.91|767.14|765.14|767.14|765.14|766.91|764.91|0
1730424240000|2024-11-01 01:24:00|767.36|765.36|767.36|765.36|767.36|765.36|767.36|765.36|0
1730424260000|2024-11-01 01:24:20|767.14|765.14|767.14|765.14|767.14|765.14|767.14|765.14|0
1730424290000|2024-11-01 01:24:50|766.91|764.91|766.91|764.91|767.14|765.14|766.91|764.91|0
1730424300000|2024-11-01 01:25:00|767.14|765.14|766.91|764.91|767.14|765.14|766.91|764.91|0
1730424310000|2024-11-01 01:25:10|767.14|765.14|766.91|764.91|767.14|765.14|766.91|764.91|0
1730424320000|2024-11-01 01:25:20|766.68|764.68|766.68|764.68|766.68|764.68|766.68|764.68|0
1730424330000|2024-11-01 01:25:30|766.79|764.79|766.79|764.79|766.79|764.79|766.79|764.79|0
1730424340000|2024-11-01 01:25:40|766.91|764.91|767.14|765.14|767.14|765.14|766.91|764.91|0
1730424360000|2024-11-01 01:26:00|766.91|764.91|767.14|765.14|767.14|765.14|766.91|764.91|0
1730424370000|2024-11-01 01:26:10|767.36|765.36|767.36|765.36|767.36|765.36|767.36|765.36|0
1730424380000|2024-11-01 01:26:20|767.59|765.59|767.59|765.59|767.59|765.59|767.59|765.59|0
1730424400000|2024-11-01 01:26:40|767.7|765.7|767.59|765.59|767.7|765.7|767.59|765.59|0
1730424420000|2024-11-01 01:27:00|767.36|765.36|767.14|765.14|767.36|765.36|767.14|765.14|0
1730424430000|2024-11-01 01:27:10|767.02|765.02|767.02|765.02|767.14|765.14|767.02|765.02|0
1730424440000|2024-11-01 01:27:20|766.91|764.91|766.91|764.91|767.14|765.14|766.91|764.91|0
1730424470000|2024-11-01 01:27:50|766.68|764.68|766.91|764.91|766.91|764.91|766.68|764.68|0
1730424480000|2024-11-01 01:28:00|766.68|764.68|766.68|764.68|766.68|764.68|766.68|764.68|0
1730424490000|2024-11-01 01:28:10|766.91|764.91|766.68|764.68|766.91|764.91|766.68|764.68|0
1730424500000|2024-11-01 01:28:20|766.46|764.46|766.46|764.46|766.46|764.46|766.46|764.46|0
1730424510000|2024-11-01 01:28:30|766.23|764.23|766.23|764.23|766.23|764.23|766.23|764.23|0
1730424530000|2024-11-01 01:28:50|766|764|766|764|766|764|766|764|0
1730424540000|2024-11-01 01:29:00|765.78|763.78|766|764|766|764|765.78|763.78|0
1730424560000|2024-11-01 01:29:20|766.23|764.23|766.23|764.23|766.23|764.23|766.23|764.23|0
1730424570000|2024-11-01 01:29:30|766.34|764.34|766.23|764.23|766.34|764.34|766.23|764.23|0
1730424580000|2024-11-01 01:29:40|766|764|766|764|766|764|766|764|0
1730424590000|2024-11-01 01:29:50|766.23|764.23|766.23|764.23|766.23|764.23|766.23|764.23|0
1730424600000|2024-11-01 01:30:00|766|764|765.33|763.33|766|764|765.33|763.33|0
1730424610000|2024-11-01 01:30:10|765.55|763.55|765.55|763.55|765.55|763.55|765.55|763.55|0
1730424620000|2024-11-01 01:30:20|765.66|763.66|765.33|763.33|765.66|763.66|765.33|763.33|0
1730424630000|2024-11-01 01:30:30|765.55|763.55|765.55|763.55|765.55|763.55|765.55|763.55|0
1730424640000|2024-11-01 01:30:40|765.78|763.78|765.78|763.78|765.78|763.78|765.78|763.78|0
1730424650000|2024-11-01 01:30:50|765.55|763.55|765.55|763.55|765.55|763.55|765.55|763.55|0
1730424660000|2024-11-01 01:31:00|765.66|763.66|765.32|763.32|765.66|763.66|765.32|763.32|0
1730424670000|2024-11-01 01:31:10|765.1|763.1|765.32|763.32|765.32|763.32|765.1|763.1|0
1730424680000|2024-11-01 01:31:20|765.1|763.1|765.32|763.32|765.32|763.32|765.1|763.1|0
1730424700000|2024-11-01 01:31:40|765.1|763.1|765.1|763.1|765.1|763.1|765.1|763.1|0
1730424710000|2024-11-01 01:31:50|765.32|763.32|765.78|763.78|765.78|763.78|765.32|763.32|0
1730424720000|2024-11-01 01:32:00|765.55|763.55|765.55|763.55|765.66|763.66|765.55|763.55|0
1730424730000|2024-11-01 01:32:10|765.78|763.78|766|764|766|764|765.78|763.78|0
1730424750000|2024-11-01 01:32:30|765.78|763.78|765.55|763.55|765.78|763.78|765.55|763.55|0
1730424760000|2024-11-01 01:32:40|765.1|763.1|764.42|762.42|765.1|763.1|764.42|762.42|0
1730424770000|2024-11-01 01:32:50|764.65|762.65|764.65|762.65|764.65|762.65|764.65|762.65|0
1730424780000|2024-11-01 01:33:00|764.42|762.42|764.65|762.65|764.65|762.65|764.42|762.42|0
1730424790000|2024-11-01 01:33:10|764.42|762.42|764.87|762.87|764.87|762.87|764.42|762.42|0
1730424800000|2024-11-01 01:33:20|764.65|762.65|764.65|762.65|764.75|762.75|764.65|762.65|0
1730424810000|2024-11-01 01:33:30|764.87|762.87|764.87|762.87|764.87|762.87|764.87|762.87|0
1730424820000|2024-11-01 01:33:40|764.65|762.65|764.65|762.65|764.65|762.65|764.65|762.65|0
1730424830000|2024-11-01 01:33:50|764.42|762.42|764.42|762.42|764.42|762.42|764.42|762.42|0
1730424840000|2024-11-01 01:34:00|764.3|762.3|764.08|762.08|764.3|762.3|763.97|761.97|0
1730424850000|2024-11-01 01:34:10|764.19|762.19|763.97|761.97|764.19|762.19|763.97|761.97|0
1730424860000|2024-11-01 01:34:20|763.85|761.85|763.74|761.74|763.85|761.85|763.52|761.52|0
1730424880000|2024-11-01 01:34:40|763.85|761.85|763.74|761.74|763.85|761.85|763.74|761.74|0
1730424890000|2024-11-01 01:34:50|763.97|761.97|763.97|761.97|763.97|761.97|763.97|761.97|0
1730424900000|2024-11-01 01:35:00|763.74|761.74|763.52|761.52|763.74|761.74|763.52|761.52|0
1730424910000|2024-11-01 01:35:10|763.4|761.4|763.74|761.74|763.74|761.74|763.29|761.29|0
1730424920000|2024-11-01 01:35:20|763.97|761.97|763.74|761.74|763.97|761.97|763.74|761.74|0
1730424930000|2024-11-01 01:35:30|763.97|761.97|764.42|762.42|764.42|762.42|763.97|761.97|0
1730424940000|2024-11-01 01:35:40|764.19|762.19|764.64|762.64|764.64|762.64|764.19|762.19|0
1730424950000|2024-11-01 01:35:50|764.87|762.87|764.87|762.87|764.87|762.87|764.87|762.87|0
1730424960000|2024-11-01 01:36:00|765.1|763.1|764.87|762.87|765.1|763.1|764.87|762.87|0
1730424970000|2024-11-01 01:36:10|765.1|763.1|765.1|763.1|765.1|763.1|765.1|763.1|0
1730424980000|2024-11-01 01:36:20|764.87|762.87|765.1|763.1|765.1|763.1|764.87|762.87|0
1730424990000|2024-11-01 01:36:30|765.2|763.2|765.32|763.32|765.43|763.43|765.2|763.2|0
1730425000000|2024-11-01 01:36:40|765.1|763.1|765.1|763.1|765.1|763.1|765.1|763.1|0
1730425010000|2024-11-01 01:36:50|764.87|762.87|764.87|762.87|764.87|762.87|764.87|762.87|0
1730425040000|2024-11-01 01:37:20|764.64|762.64|764.64|762.64|764.64|762.64|764.64|762.64|0
1730425050000|2024-11-01 01:37:30|764.42|762.42|764.42|762.42|764.42|762.42|764.42|762.42|0
1730425070000|2024-11-01 01:37:50|764.64|762.64|764.64|762.64|764.64|762.64|764.64|762.64|0
1730425080000|2024-11-01 01:38:00|764.42|762.42|764.42|762.42|764.42|762.42|764.42|762.42|0
1730425100000|2024-11-01 01:38:20|764.87|762.87|765.09|763.09|765.09|763.09|764.87|762.87|0
1730425110000|2024-11-01 01:38:30|765.32|763.32|765.32|763.32|765.32|763.32|765.32|763.32|0
1730425120000|2024-11-01 01:38:40|765.09|763.09|765.55|763.55|765.55|763.55|765.09|763.09|0
1730425130000|2024-11-01 01:38:50|765.77|763.77|765.55|763.55|765.77|763.77|765.55|763.55|0
1730425140000|2024-11-01 01:39:00|765.77|763.77|765.77|763.77|765.77|763.77|765.65|763.65|0
1730425160000|2024-11-01 01:39:20|765.55|763.55|765.77|763.77|765.77|763.77|765.55|763.55|0
1730425190000|2024-11-01 01:39:50|765.55|763.55|765.32|763.32|765.55|763.55|765.32|763.32|0
1730425200000|2024-11-01 01:40:00|765.09|763.09|764.64|762.64|765.09|763.09|764.64|762.64|0
1730425210000|2024-11-01 01:40:10|764.42|762.42|764.64|762.64|764.87|762.87|764.3|762.3|0
1730425220000|2024-11-01 01:40:20|764.87|762.87|764.87|762.87|764.87|762.87|764.87|762.87|0
1730425240000|2024-11-01 01:40:40|764.64|762.64|764.41|762.41|764.64|762.64|764.41|762.41|0
1730425250000|2024-11-01 01:40:50|764.64|762.64|764.87|762.87|764.87|762.87|764.64|762.64|0
1730425260000|2024-11-01 01:41:00|764.64|762.64|764.41|762.41|764.64|762.64|764.41|762.41|0
1730425270000|2024-11-01 01:41:10|764.64|762.64|764.52|762.52|764.64|762.64|764.52|762.52|0
1730425280000|2024-11-01 01:41:20|764.41|762.41|764.3|762.3|764.41|762.41|764.19|762.19|0
1730425290000|2024-11-01 01:41:30|764.19|762.19|764.19|762.19|764.19|762.19|763.96|761.96|0
1730425300000|2024-11-01 01:41:40|763.96|761.96|763.96|761.96|763.96|761.96|763.96|761.96|0
1730425310000|2024-11-01 01:41:50|764.19|762.19|764.19|762.19|764.19|762.19|764.19|762.19|0
1730425320000|2024-11-01 01:42:00|763.96|761.96|764.07|762.07|764.07|762.07|763.96|761.96|0
1730425330000|2024-11-01 01:42:10|764.19|762.19|764.19|762.19|764.19|762.19|764.19|762.19|0
1730425340000|2024-11-01 01:42:20|764.41|762.41|764.64|762.64|764.64|762.64|764.41|762.41|0
1730425350000|2024-11-01 01:42:30|764.41|762.41|764.87|762.87|764.87|762.87|764.41|762.41|0
1730425360000|2024-11-01 01:42:40|764.64|762.64|764.64|762.64|764.64|762.64|764.41|762.41|0
1730425370000|2024-11-01 01:42:50|764.75|762.75|764.75|762.75|764.75|762.75|764.75|762.75|0
1730425380000|2024-11-01 01:43:00|764.87|762.87|764.64|762.64|764.87|762.87|764.64|762.64|0
1730425390000|2024-11-01 01:43:10|764.87|762.87|764.87|762.87|764.87|762.87|764.87|762.87|0
1730425400000|2024-11-01 01:43:20|764.64|762.64|764.41|762.41|764.64|762.64|764.41|762.41|0
1730425410000|2024-11-01 01:43:30|764.52|762.52|764.41|762.41|764.64|762.64|764.41|762.41|0
1730425420000|2024-11-01 01:43:40|764.64|762.64|764.64|762.64|764.64|762.64|764.64|762.64|0
1730425430000|2024-11-01 01:43:50|764.41|762.41|764.3|762.3|764.41|762.41|764.3|762.3|0
1730425440000|2024-11-01 01:44:00|764.19|762.19|764.64|762.64|764.64|762.64|764.19|762.19|0
1730425450000|2024-11-01 01:44:10|764.52|762.52|764.41|762.41|764.64|762.64|764.41|762.41|0
1730425460000|2024-11-01 01:44:20|764.52|762.52|764.41|762.41|764.52|762.52|764.41|762.41|0
1730425470000|2024-11-01 01:44:30|764.52|762.52|764.41|762.41|764.52|762.52|764.41|762.41|0
1730425480000|2024-11-01 01:44:40|764.19|762.19|764.19|762.19|764.19|762.19|764.19|762.19|0
1730425490000|2024-11-01 01:44:50|764.41|762.41|764.64|762.64|764.64|762.64|764.41|762.41|0
1730425510000|2024-11-01 01:45:10|764.86|762.86|764.64|762.64|765.09|763.09|764.64|762.64|0
1730425520000|2024-11-01 01:45:20|764.86|762.86|764.86|762.86|764.86|762.86|764.86|762.86|0
1730425530000|2024-11-01 01:45:30|764.97|762.97|764.86|762.86|764.97|762.97|764.86|762.86|0
1730425540000|2024-11-01 01:45:40|764.64|762.64|764.64|762.64|764.64|762.64|764.64|762.64|0
1730425550000|2024-11-01 01:45:50|764.86|762.86|764.64|762.64|764.86|762.86|764.64|762.64|0
1730425560000|2024-11-01 01:46:00|764.86|762.86|764.86|762.86|764.86|762.86|764.86|762.86|0
1730425570000|2024-11-01 01:46:10|764.75|762.75|764.86|762.86|764.86|762.86|764.75|762.75|0
1730425580000|2024-11-01 01:46:20|765.09|763.09|765.09|763.09|765.09|763.09|765.09|763.09|0
1730425590000|2024-11-01 01:46:30|765.32|763.32|765.32|763.32|765.32|763.32|765.32|763.32|0
1730425600000|2024-11-01 01:46:40|765.31|763.31|765.2|763.2|765.31|763.31|765.2|763.2|0
1730425610000|2024-11-01 01:46:50|765.09|763.09|764.64|762.64|765.09|763.09|764.64|762.64|0
1730425620000|2024-11-01 01:47:00|764.52|762.52|764.86|762.86|764.86|762.86|764.52|762.52|0
1730425630000|2024-11-01 01:47:10|764.64|762.64|764.64|762.64|764.86|762.86|764.64|762.64|0
1730425640000|2024-11-01 01:47:20|764.86|762.86|764.86|762.86|764.86|762.86|764.75|762.75|0
1730425650000|2024-11-01 01:47:30|765.09|763.09|765.09|763.09|765.09|763.09|765.09|763.09|0
1730425660000|2024-11-01 01:47:40|764.86|762.86|764.86|762.86|764.86|762.86|764.86|762.86|0
1730425670000|2024-11-01 01:47:50|765.09|763.09|765.09|763.09|765.09|763.09|765.09|763.09|0
1730425680000|2024-11-01 01:48:00|764.86|762.86|764.86|762.86|764.86|762.86|764.86|762.86|0
1730425690000|2024-11-01 01:48:10|765.09|763.09|765.09|763.09|765.09|763.09|764.86|762.86|0
1730425700000|2024-11-01 01:48:20|765.31|763.31|765.09|763.09|765.31|763.31|765.09|763.09|0
1730425710000|2024-11-01 01:48:30|764.86|762.86|764.64|762.64|764.86|762.86|764.64|762.64|0
1730425720000|2024-11-01 01:48:40|764.41|762.41|764.41|762.41|764.41|762.41|764.41|762.41|0
1730425730000|2024-11-01 01:48:50|764.64|762.64|764.64|762.64|764.64|762.64|764.64|762.64|0
1730425740000|2024-11-01 01:49:00|764.52|762.52|764.86|762.86|764.86|762.86|764.52|762.52|0
1730425750000|2024-11-01 01:49:10|764.64|762.64|764.64|762.64|764.64|762.64|764.64|762.64|0
1730425760000|2024-11-01 01:49:20|764.86|762.86|764.86|762.86|764.86|762.86|764.86|762.86|0
1730425770000|2024-11-01 01:49:30|764.64|762.64|764.64|762.64|764.64|762.64|764.64|762.64|0
1730425780000|2024-11-01 01:49:40|764.86|762.86|764.64|762.64|764.86|762.86|764.64|762.64|0
1730425800000|2024-11-01 01:50:00|764.74|762.74|764.64|762.64|764.86|762.86|764.64|762.64|0
1730425810000|2024-11-01 01:50:10|764.63|762.63|764.63|762.63|764.63|762.63|764.63|762.63|0
1730425820000|2024-11-01 01:50:20|764.74|762.74|764.41|762.41|764.74|762.74|764.41|762.41|0
1730425830000|2024-11-01 01:50:30|764.18|762.18|764.18|762.18|764.18|762.18|764.18|762.18|0
1730425840000|2024-11-01 01:50:40|764.41|762.41|764.18|762.18|764.41|762.41|764.18|762.18|0
1730425850000|2024-11-01 01:50:50|764.29|762.29|764.41|762.41|764.41|762.41|764.18|762.18|0
1730425870000|2024-11-01 01:51:10|764.63|762.63|764.41|762.41|764.63|762.63|764.41|762.41|0
1730425880000|2024-11-01 01:51:20|764.52|762.52|764.63|762.63|764.63|762.63|764.52|762.52|0
1730425890000|2024-11-01 01:51:30|764.86|762.86|764.86|762.86|764.86|762.86|764.86|762.86|0
1730425900000|2024-11-01 01:51:40|765.09|763.09|764.86|762.86|765.09|763.09|764.86|762.86|0
1730425910000|2024-11-01 01:51:50|764.97|762.97|765.09|763.09|765.09|763.09|764.97|762.97|0
1730425920000|2024-11-01 01:52:00|764.86|762.86|764.41|762.41|764.86|762.86|764.41|762.41|0
1730425930000|2024-11-01 01:52:10|764.63|762.63|764.63|762.63|764.63|762.63|764.63|762.63|0
1730425960000|2024-11-01 01:52:40|764.52|762.52|764.63|762.63|764.63|762.63|764.41|762.41|0
1730425970000|2024-11-01 01:52:50|764.41|762.41|764.18|762.18|764.41|762.41|764.18|762.18|0
1730425980000|2024-11-01 01:53:00|763.96|761.96|763.73|761.73|763.96|761.96|763.73|761.73|0
1730425990000|2024-11-01 01:53:10|763.5|761.5|763.28|761.28|763.5|761.5|763.28|761.28|0
1730426000000|2024-11-01 01:53:20|763.73|761.73|763.73|761.73|763.73|761.73|763.73|761.73|0
1730426010000|2024-11-01 01:53:30|763.96|761.96|763.96|761.96|763.96|761.96|763.96|761.96|0
1730426020000|2024-11-01 01:53:40|763.73|761.73|763.5|761.5|763.73|761.73|763.5|761.5|0
1730426030000|2024-11-01 01:53:50|763.61|761.61|763.5|761.5|763.73|761.73|763.5|761.5|0
1730426040000|2024-11-01 01:54:00|763.28|761.28|763.28|761.28|763.28|761.28|763.28|761.28|0
1730426050000|2024-11-01 01:54:10|763.16|761.16|763.28|761.28|763.28|761.28|763.05|761.05|0
1730426060000|2024-11-01 01:54:20|763.5|761.5|763.61|761.61|763.73|761.73|763.5|761.5|0
1730426070000|2024-11-01 01:54:30|763.95|761.95|763.95|761.95|763.95|761.95|763.84|761.84|0
1730426080000|2024-11-01 01:54:40|763.73|761.73|763.73|761.73|763.73|761.73|763.73|761.73|0
1730426090000|2024-11-01 01:54:50|763.84|761.84|763.61|761.61|763.84|761.84|763.61|761.61|0
1730426100000|2024-11-01 01:55:00|763.5|761.5|763.5|761.5|763.5|761.5|763.28|761.28|0
1730426110000|2024-11-01 01:55:10|763.28|761.28|763.5|761.5|763.5|761.5|763.28|761.28|0
1730426120000|2024-11-01 01:55:20|763.28|761.28|763.5|761.5|763.5|761.5|763.28|761.28|0
1730426130000|2024-11-01 01:55:30|763.38|761.38|763.28|761.28|763.38|761.38|763.28|761.28|0
1730426150000|2024-11-01 01:55:50|762.82|760.82|762.82|760.82|762.82|760.82|762.82|760.82|0
1730426160000|2024-11-01 01:56:00|763.05|761.05|763.38|761.38|763.38|761.38|763.05|761.05|0
1730426170000|2024-11-01 01:56:10|763.28|761.28|763.5|761.5|763.73|761.73|763.28|761.28|0
1730426190000|2024-11-01 01:56:30|763.61|761.61|763.61|761.61|763.61|761.61|763.61|761.61|0
1730426200000|2024-11-01 01:56:40|763.73|761.73|763.73|761.73|763.73|761.73|763.73|761.73|0
1730426210000|2024-11-01 01:56:50|763.5|761.5|763.5|761.5|763.5|761.5|763.5|761.5|0
1730426220000|2024-11-01 01:57:00|763.28|761.28|763.28|761.28|763.28|761.28|763.28|761.28|0
1730426230000|2024-11-01 01:57:10|763.5|761.5|763.73|761.73|763.73|761.73|763.5|761.5|0
1730426240000|2024-11-01 01:57:20|763.5|761.5|763.73|761.73|763.73|761.73|763.5|761.5|0
1730426250000|2024-11-01 01:57:30|763.95|761.95|763.95|761.95|763.95|761.95|763.95|761.95|0
1730426260000|2024-11-01 01:57:40|764.18|762.18|763.95|761.95|764.18|762.18|763.95|761.95|0
1730426270000|2024-11-01 01:57:50|764.18|762.18|764.18|762.18|764.18|762.18|764.18|762.18|0
1730426300000|2024-11-01 01:58:20|763.95|761.95|763.95|761.95|763.95|761.95|763.95|761.95|0
1730426310000|2024-11-01 01:58:30|764.18|762.18|764.18|762.18|764.18|762.18|764.18|762.18|0
1730426340000|2024-11-01 01:59:00|763.95|761.95|764.18|762.18|764.18|762.18|763.95|761.95|0
1730426360000|2024-11-01 01:59:20|764.4|762.4|764.4|762.4|764.4|762.4|764.4|762.4|0
1730426380000|2024-11-01 01:59:40|764.29|762.29|764.18|762.18|764.4|762.4|764.18|762.18|0
1730426390000|2024-11-01 01:59:50|764.06|762.06|764.06|762.06|764.06|762.06|764.06|762.06|0
1730426400000|2024-11-01 02:00:00|764.18|762.18|763.5|761.5|764.18|762.18|763.5|761.5|0
1730426410000|2024-11-01 02:00:10|763.38|761.38|763.05|761.05|763.5|761.5|762.82|760.82|0
1730426420000|2024-11-01 02:00:20|762.82|760.82|762.82|760.82|762.82|760.82|762.82|760.82|0
1730426430000|2024-11-01 02:00:30|763.05|761.05|763.27|761.27|763.27|761.27|763.05|761.05|0
1730426440000|2024-11-01 02:00:40|763.05|761.05|762.82|760.82|763.05|761.05|762.82|760.82|0
1730426450000|2024-11-01 02:00:50|762.6|760.6|762.6|760.6|762.6|760.6|762.6|760.6|0
1730426460000|2024-11-01 02:01:00|762.82|760.82|762.82|760.82|762.82|760.82|762.82|760.82|0
1730426470000|2024-11-01 02:01:10|762.6|760.6|762.37|760.37|762.6|760.6|762.37|760.37|0
1730426480000|2024-11-01 02:01:20|762.25|760.25|762.14|760.14|762.25|760.25|762.14|760.14|0
1730426490000|2024-11-01 02:01:30|762.37|760.37|762.6|760.6|762.6|760.6|762.37|760.37|0
1730426510000|2024-11-01 02:01:50|762.59|760.59|762.59|760.59|762.59|760.59|762.59|760.59|0
1730426520000|2024-11-01 02:02:00|762.82|760.82|762.82|760.82|763.05|761.05|762.82|760.82|0
1730426530000|2024-11-01 02:02:10|763.05|761.05|762.82|760.82|763.05|761.05|762.82|760.82|0
1730426550000|2024-11-01 02:02:30|762.93|760.93|763.5|761.5|763.5|761.5|762.93|760.93|0
1730426560000|2024-11-01 02:02:40|763.27|761.27|763.05|761.05|763.27|761.27|763.05|761.05|0
1730426570000|2024-11-01 02:02:50|763.15|761.15|763.05|761.05|763.15|761.15|763.05|761.05|0
1730426580000|2024-11-01 02:03:00|763.27|761.27|762.82|760.82|763.27|761.27|762.82|760.82|0
1730426590000|2024-11-01 02:03:10|762.59|760.59|762.82|760.82|762.82|760.82|762.59|760.59|0
1730426600000|2024-11-01 02:03:20|763.05|761.05|763.05|761.05|763.05|761.05|763.05|761.05|0
1730426610000|2024-11-01 02:03:30|763.27|761.27|763.5|761.5|763.5|761.5|763.27|761.27|0
1730426620000|2024-11-01 02:03:40|763.38|761.38|763.38|761.38|763.38|761.38|763.38|761.38|0
1730426630000|2024-11-01 02:03:50|763.5|761.5|763.05|761.05|763.5|761.5|763.05|761.05|0
1730426640000|2024-11-01 02:04:00|762.82|760.82|762.82|760.82|763.05|761.05|762.82|760.82|0
1730426650000|2024-11-01 02:04:10|763.05|761.05|762.37|760.37|763.05|761.05|762.37|760.37|0
1730426660000|2024-11-01 02:04:20|762.14|760.14|762.59|760.59|762.59|760.59|762.14|760.14|0
1730426670000|2024-11-01 02:04:30|762.37|760.37|762.59|760.59|762.59|760.59|762.37|760.37|0
1730426680000|2024-11-01 02:04:40|762.37|760.37|762.37|760.37|762.59|760.59|762.37|760.37|0
1730426690000|2024-11-01 02:04:50|762.59|760.59|762.59|760.59|762.59|760.59|762.37|760.37|0
1730426700000|2024-11-01 02:05:00|762.7|760.7|762.93|760.93|762.93|760.93|762.7|760.7|0
1730426710000|2024-11-01 02:05:10|763.04|761.04|762.82|760.82|763.04|761.04|762.82|760.82|0
1730426720000|2024-11-01 02:05:20|762.93|760.93|762.82|760.82|763.04|761.04|762.82|760.82|0
1730426730000|2024-11-01 02:05:30|763.04|761.04|763.04|761.04|763.04|761.04|762.82|760.82|0
1730426740000|2024-11-01 02:05:40|762.82|760.82|762.82|760.82|762.82|760.82|762.82|760.82|0
1730426750000|2024-11-01 02:05:50|762.93|760.93|763.15|761.15|763.15|761.15|762.93|760.93|0
1730426760000|2024-11-01 02:06:00|763.27|761.27|763.27|761.27|763.5|761.5|763.27|761.27|0
1730426770000|2024-11-01 02:06:10|762.82|760.82|763.04|761.04|763.04|761.04|762.82|760.82|0
1730426780000|2024-11-01 02:06:20|763.27|761.27|763.04|761.04|763.27|761.27|763.04|761.04|0
1730426790000|2024-11-01 02:06:30|762.82|760.82|762.59|760.59|762.82|760.82|762.59|760.59|0
1730426800000|2024-11-01 02:06:40|762.37|760.37|762.25|760.25|762.37|760.37|762.25|760.25|0
1730426810000|2024-11-01 02:06:50|762.14|760.14|762.37|760.37|762.37|760.37|762.14|760.14|0
1730426820000|2024-11-01 02:07:00|762.59|760.59|762.37|760.37|762.59|760.59|762.37|760.37|0
1730426830000|2024-11-01 02:07:10|762.14|760.14|761.91|759.91|762.14|760.14|761.91|759.91|0
1730426840000|2024-11-01 02:07:20|762.02|760.02|761.91|759.91|762.14|760.14|761.91|759.91|0
1730426850000|2024-11-01 02:07:30|762.14|760.14|762.14|760.14|762.14|760.14|762.14|760.14|0
1730426860000|2024-11-01 02:07:40|762.37|760.37|762.14|760.14|762.37|760.37|762.14|760.14|0
1730426870000|2024-11-01 02:07:50|762.37|760.37|762.14|760.14|762.37|760.37|762.14|760.14|0
1730426880000|2024-11-01 02:08:00|761.91|759.91|761.91|759.91|761.91|759.91|761.69|759.69|0
1730426890000|2024-11-01 02:08:10|761.69|759.69|761.91|759.91|761.91|759.91|761.69|759.69|0
1730426900000|2024-11-01 02:08:20|761.69|759.69|761.69|759.69|761.69|759.69|761.69|759.69|0
1730426910000|2024-11-01 02:08:30|761.46|759.46|761.69|759.69|761.69|759.69|761.46|759.46|0
1730426930000|2024-11-01 02:08:50|761.46|759.46|761.69|759.69|761.69|759.69|761.46|759.46|0
1730426950000|2024-11-01 02:09:10|761.91|759.91|761.91|759.91|761.91|759.91|761.91|759.91|0
1730426980000|2024-11-01 02:09:40|761.69|759.69|761.69|759.69|761.69|759.69|761.69|759.69|0
1730427000000|2024-11-01 02:10:00|761.8|759.8|761.69|759.69|761.8|759.8|761.46|759.46|0
1730427010000|2024-11-01 02:10:10|761.57|759.57|761.46|759.46|761.57|759.57|761.46|759.46|0
1730427020000|2024-11-01 02:10:20|761.24|759.24|761.24|759.24|761.24|759.24|761.24|759.24|0
1730427030000|2024-11-01 02:10:30|761.01|759.01|761.01|759.01|761.01|759.01|761.01|759.01|0
1730427040000|2024-11-01 02:10:40|761.24|759.24|761.24|759.24|761.24|759.24|761.24|759.24|0
1730427050000|2024-11-01 02:10:50|761.23|759.23|761.01|759.01|761.23|759.23|761.01|759.01|0
1730427060000|2024-11-01 02:11:00|760.78|758.78|760.78|758.78|760.78|758.78|760.78|758.78|0
1730427070000|2024-11-01 02:11:10|760.33|758.33|760.33|758.33|760.33|758.33|760.33|758.33|0
1730427080000|2024-11-01 02:11:20|760.21|758.21|760.11|758.11|760.21|758.21|760.11|758.11|0
1730427090000|2024-11-01 02:11:30|760.33|758.33|760.33|758.33|760.33|758.33|760.11|758.11|0
1730427100000|2024-11-01 02:11:40|760.56|758.56|760.56|758.56|760.56|758.56|760.44|758.44|0
1730427120000|2024-11-01 02:12:00|760.78|758.78|760.33|758.33|760.78|758.78|760.33|758.33|0
1730427130000|2024-11-01 02:12:10|760.11|758.11|759.88|757.88|760.11|758.11|759.88|757.88|0
1730427140000|2024-11-01 02:12:20|759.65|757.65|759.65|757.65|759.65|757.65|759.65|757.65|0
1730427160000|2024-11-01 02:12:40|759.88|757.88|759.88|757.88|759.88|757.88|759.88|757.88|0
1730427170000|2024-11-01 02:12:50|759.76|757.76|759.43|757.43|759.76|757.76|759.43|757.43|0
1730427180000|2024-11-01 02:13:00|759.2|757.2|756.95|754.95|759.2|757.2|756.95|754.95|0
1730427190000|2024-11-01 02:13:10|756.72|754.72|756.95|754.95|757.17|755.17|756.5|754.5|0
1730427200000|2024-11-01 02:13:20|757.4|755.4|757.28|755.28|757.4|755.4|757.17|755.17|0
1730427210000|2024-11-01 02:13:30|757.4|755.4|757.4|755.4|757.4|755.4|757.4|755.4|0
1730427220000|2024-11-01 02:13:40|757.17|755.17|757.4|755.4|757.4|755.4|757.17|755.17|0
1730427230000|2024-11-01 02:13:50|757.28|755.28|757.17|755.17|757.4|755.4|757.17|755.17|0
1730427240000|2024-11-01 02:14:00|756.95|754.95|756.5|754.5|756.95|754.95|756.5|754.5|0
1730427250000|2024-11-01 02:14:10|756.95|754.95|757.4|755.4|757.4|755.4|756.95|754.95|0
1730427260000|2024-11-01 02:14:20|757.62|755.62|758.07|756.07|758.07|756.07|757.62|755.62|0
1730427270000|2024-11-01 02:14:30|758.3|756.3|758.53|756.53|758.53|756.53|758.3|756.3|0
1730427280000|2024-11-01 02:14:40|758.41|756.41|758.75|756.75|758.75|756.75|758.41|756.41|0
1730427290000|2024-11-01 02:14:50|758.53|756.53|758.75|756.75|758.75|756.75|758.53|756.53|0
1730427300000|2024-11-01 02:15:00|758.98|756.98|758.3|756.3|758.98|756.98|758.3|756.3|0
1730427310000|2024-11-01 02:15:10|758.07|756.07|757.4|755.4|758.07|756.07|757.4|755.4|0
1730427320000|2024-11-01 02:15:20|756.95|754.95|757.85|755.85|757.85|755.85|756.95|754.95|0
1730427340000|2024-11-01 02:15:40|758.07|756.07|757.85|755.85|758.07|756.07|757.85|755.85|0
1730427350000|2024-11-01 02:15:50|757.73|755.73|758.3|756.3|758.3|756.3|757.73|755.73|0
1730427360000|2024-11-01 02:16:00|758.07|756.07|758.98|756.98|758.98|756.98|758.07|756.07|0
1730427370000|2024-11-01 02:16:10|758.75|756.75|758.75|756.75|758.98|756.98|758.75|756.75|0
1730427380000|2024-11-01 02:16:20|758.98|756.98|758.98|756.98|758.98|756.98|758.98|756.98|0
1730427390000|2024-11-01 02:16:30|759.2|757.2|759.2|757.2|759.2|757.2|758.98|756.98|0
1730427400000|2024-11-01 02:16:40|758.98|756.98|758.98|756.98|758.98|756.98|758.98|756.98|0
1730427410000|2024-11-01 02:16:50|759.2|757.2|758.98|756.98|759.2|757.2|758.98|756.98|0
1730427420000|2024-11-01 02:17:00|759.2|757.2|758.86|756.86|759.2|757.2|758.75|756.75|0
1730427430000|2024-11-01 02:17:10|758.52|756.52|758.52|756.52|758.52|756.52|758.52|756.52|0
1730427440000|2024-11-01 02:17:20|758.75|756.75|758.97|756.97|758.97|756.97|758.75|756.75|0
1730427450000|2024-11-01 02:17:30|759.31|757.31|759.31|757.31|759.31|757.31|759.31|757.31|0
1730427460000|2024-11-01 02:17:40|759.43|757.43|758.97|756.97|759.43|757.43|758.97|756.97|0
1730427470000|2024-11-01 02:17:50|759.2|757.2|759.2|757.2|759.2|757.2|759.2|757.2|0
1730427480000|2024-11-01 02:18:00|758.86|756.86|758.86|756.86|758.97|756.97|758.75|756.75|0
1730427490000|2024-11-01 02:18:10|758.97|756.97|758.75|756.75|758.97|756.97|758.75|756.75|0
1730427510000|2024-11-01 02:18:30|758.97|756.97|759.08|757.08|759.08|757.08|758.97|756.97|0
1730427520000|2024-11-01 02:18:40|759.2|757.2|759.43|757.43|759.43|757.43|759.2|757.2|0
1730427530000|2024-11-01 02:18:50|759.65|757.65|759.65|757.65|759.65|757.65|759.65|757.65|0
1730427540000|2024-11-01 02:19:00|759.88|757.88|759.88|757.88|759.88|757.88|759.88|757.88|0
1730427550000|2024-11-01 02:19:10|760.1|758.1|760.1|758.1|760.1|758.1|760.1|758.1|0
1730427560000|2024-11-01 02:19:20|760.33|758.33|760.33|758.33|760.33|758.33|760.33|758.33|0
1730427570000|2024-11-01 02:19:30|760.1|758.1|760.1|758.1|760.1|758.1|760.1|758.1|0
1730427580000|2024-11-01 02:19:40|760.33|758.33|760.33|758.33|760.33|758.33|760.33|758.33|0
1730427600000|2024-11-01 02:20:00|760.1|758.1|760.33|758.33|760.33|758.33|760.1|758.1|0
1730427610000|2024-11-01 02:20:10|760.1|758.1|760.1|758.1|760.21|758.21|760.1|758.1|0
1730427620000|2024-11-01 02:20:20|760.33|758.33|760.33|758.33|760.33|758.33|760.33|758.33|0
1730427630000|2024-11-01 02:20:30|760.43|758.43|760.55|758.55|760.55|758.55|760.43|758.43|0
1730427640000|2024-11-01 02:20:40|760.33|758.33|760.55|758.55|760.55|758.55|760.33|758.33|0
1730427660000|2024-11-01 02:21:00|760.78|758.78|760.66|758.66|760.78|758.78|760.66|758.66|0
1730427670000|2024-11-01 02:21:10|760.78|758.78|760.78|758.78|760.78|758.78|760.78|758.78|0
1730427700000|2024-11-01 02:21:40|761|759|761|759|761|759|761|759|0
1730427720000|2024-11-01 02:22:00|760.78|758.78|760.78|758.78|760.78|758.78|760.78|758.78|0
1730427730000|2024-11-01 02:22:10|760.66|758.66|760.66|758.66|760.66|758.66|760.66|758.66|0
1730427740000|2024-11-01 02:22:20|760.78|758.78|761.23|759.23|761.23|759.23|760.78|758.78|0
1730427750000|2024-11-01 02:22:30|761|759|761.11|759.11|761.11|759.11|761|759|0
1730427760000|2024-11-01 02:22:40|761|759|761.23|759.23|761.23|759.23|761|759|0
1730427770000|2024-11-01 02:22:50|761.45|759.45|761.45|759.45|761.45|759.45|761.45|759.45|0
1730427780000|2024-11-01 02:23:00|761.68|759.68|761.68|759.68|761.68|759.68|761.68|759.68|0
1730427800000|2024-11-01 02:23:20|761.79|759.79|761.9|759.9|761.9|759.9|761.79|759.79|0
1730427820000|2024-11-01 02:23:40|761.68|759.68|761.9|759.9|761.9|759.9|761.68|759.68|0
1730427830000|2024-11-01 02:23:50|761.68|759.68|761.68|759.68|761.68|759.68|761.68|759.68|0
1730427840000|2024-11-01 02:24:00|762.13|760.13|761.68|759.68|762.13|760.13|761.68|759.68|0
1730427850000|2024-11-01 02:24:10|761.9|759.9|761.9|759.9|762.13|760.13|761.9|759.9|0
1730427860000|2024-11-01 02:24:20|762.13|760.13|762.13|760.13|762.13|760.13|762.13|760.13|0
1730427870000|2024-11-01 02:24:30|761.9|759.9|761.9|759.9|761.9|759.9|761.9|759.9|0
1730427880000|2024-11-01 02:24:40|762.13|760.13|762.13|760.13|762.13|760.13|762.13|760.13|0
1730427890000|2024-11-01 02:24:50|762.35|760.35|762.58|760.58|762.58|760.58|762.35|760.35|0
1730427900000|2024-11-01 02:25:00|763.26|761.26|763.03|761.03|763.26|761.26|763.03|761.03|0
1730427920000|2024-11-01 02:25:20|762.81|760.81|762.58|760.58|762.81|760.81|762.58|760.58|0
1730427930000|2024-11-01 02:25:30|762.81|760.81|763.03|761.03|763.03|761.03|762.58|760.58|0
1730427940000|2024-11-01 02:25:40|763.26|761.26|763.03|761.03|763.26|761.26|763.03|761.03|0
1730427960000|2024-11-01 02:26:00|763.48|761.48|763.48|761.48|763.48|761.48|763.48|761.48|0
1730427970000|2024-11-01 02:26:10|763.37|761.37|763.48|761.48|763.48|761.48|763.37|761.37|0
1730427990000|2024-11-01 02:26:30|763.71|761.71|763.48|761.48|763.71|761.71|763.48|761.48|0
1730428000000|2024-11-01 02:26:40|763.71|761.71|763.48|761.48|763.71|761.71|763.48|761.48|0
1730428010000|2024-11-01 02:26:50|763.26|761.26|763.26|761.26|763.26|761.26|763.26|761.26|0
1730428020000|2024-11-01 02:27:00|763.14|761.14|763.03|761.03|763.14|761.14|763.03|761.03|0
1730428030000|2024-11-01 02:27:10|762.8|760.8|762.8|760.8|762.8|760.8|762.8|760.8|0
1730428040000|2024-11-01 02:27:20|763.03|761.03|763.26|761.26|763.26|761.26|763.03|761.03|0
1730428050000|2024-11-01 02:27:30|763.36|761.36|763.36|761.36|763.36|761.36|763.36|761.36|0
1730428060000|2024-11-01 02:27:40|763.48|761.48|763.48|761.48|763.48|761.48|763.48|761.48|0
1730428070000|2024-11-01 02:27:50|763.26|761.26|763.48|761.48|763.48|761.48|763.26|761.26|0
1730428080000|2024-11-01 02:28:00|763.59|761.59|763.71|761.71|763.71|761.71|763.59|761.59|0
1730428100000|2024-11-01 02:28:20|763.82|761.82|763.82|761.82|763.82|761.82|763.82|761.82|0
1730428110000|2024-11-01 02:28:30|763.71|761.71|763.71|761.71|763.71|761.71|763.71|761.71|0
1730428120000|2024-11-01 02:28:40|763.48|761.48|763.48|761.48|763.48|761.48|763.48|761.48|0
1730428130000|2024-11-01 02:28:50|763.71|761.71|763.71|761.71|763.71|761.71|763.71|761.71|0
1730428140000|2024-11-01 02:29:00|763.93|761.93|764.16|762.16|764.16|762.16|763.93|761.93|0
1730428150000|2024-11-01 02:29:10|763.93|761.93|764.04|762.04|764.16|762.16|763.93|761.93|0
1730428160000|2024-11-01 02:29:20|763.93|761.93|763.71|761.71|763.93|761.93|763.71|761.71|0
1730428170000|2024-11-01 02:29:30|763.48|761.48|763.59|761.59|763.59|761.59|763.48|761.48|0
1730428180000|2024-11-01 02:29:40|763.71|761.71|763.71|761.71|763.71|761.71|763.71|761.71|0
1730428190000|2024-11-01 02:29:50|763.81|761.81|763.71|761.71|763.81|761.81|763.71|761.71|0
1730428200000|2024-11-01 02:30:00|763.93|761.93|763.71|761.71|763.93|761.93|763.71|761.71|0
1730428210000|2024-11-01 02:30:10|763.81|761.81|763.71|761.71|763.81|761.81|763.71|761.71|0
1730428220000|2024-11-01 02:30:20|763.48|761.48|763.48|761.48|763.48|761.48|763.48|761.48|0
1730428230000|2024-11-01 02:30:30|763.36|761.36|763.48|761.48|763.48|761.48|763.36|761.36|0
1730428240000|2024-11-01 02:30:40|763.71|761.71|763.71|761.71|763.71|761.71|763.71|761.71|0
1730428250000|2024-11-01 02:30:50|763.48|761.48|763.48|761.48|763.48|761.48|763.48|761.48|0
1730428260000|2024-11-01 02:31:00|763.59|761.59|763.03|761.03|763.59|761.59|763.03|761.03|0
1730428270000|2024-11-01 02:31:10|762.8|760.8|762.8|760.8|762.91|760.91|762.8|760.8|0
1730428280000|2024-11-01 02:31:20|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1730428290000|2024-11-01 02:31:30|762.8|760.8|763.03|761.03|763.03|761.03|762.8|760.8|0
1730428300000|2024-11-01 02:31:40|762.91|760.91|762.91|760.91|762.91|760.91|762.91|760.91|0
1730428310000|2024-11-01 02:31:50|763.03|761.03|762.91|760.91|763.03|761.03|762.91|760.91|0
1730428320000|2024-11-01 02:32:00|763.03|761.03|763.14|761.14|763.14|761.14|763.03|761.03|0
1730428330000|2024-11-01 02:32:10|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1730428340000|2024-11-01 02:32:20|763.25|761.25|763.48|761.48|763.48|761.48|763.25|761.25|0
1730428350000|2024-11-01 02:32:30|763.36|761.36|763.25|761.25|763.36|761.36|763.25|761.25|0
1730428360000|2024-11-01 02:32:40|763.48|761.48|763.25|761.25|763.48|761.48|763.25|761.25|0
1730428380000|2024-11-01 02:33:00|763.48|761.48|763.03|761.03|763.48|761.48|763.03|761.03|0
1730428390000|2024-11-01 02:33:10|763.25|761.25|763.48|761.48|763.48|761.48|763.25|761.25|0
1730428400000|2024-11-01 02:33:20|763.25|761.25|763.25|761.25|763.25|761.25|763.25|761.25|0
1730428440000|2024-11-01 02:34:00|763.03|761.03|763.25|761.25|763.25|761.25|763.03|761.03|0
1730428450000|2024-11-01 02:34:10|763.03|761.03|763.25|761.25|763.25|761.25|763.03|761.03|0
1730428460000|2024-11-01 02:34:20|763.03|761.03|763.03|761.03|763.03|761.03|763.03|761.03|0
1730428470000|2024-11-01 02:34:30|763.25|761.25|763.48|761.48|763.48|761.48|763.03|761.03|0
1730428500000|2024-11-01 02:35:00|763.59|761.59|763.25|761.25|763.59|761.59|763.25|761.25|0
1730428510000|2024-11-01 02:35:10|763.13|761.13|763.13|761.13|763.13|761.13|763.13|761.13|0
1730428520000|2024-11-01 02:35:20|763.25|761.25|763.25|761.25|763.25|761.25|763.03|761.03|0
1730428530000|2024-11-01 02:35:30|763.13|761.13|763.36|761.36|763.36|761.36|763.03|761.03|0
1730428540000|2024-11-01 02:35:40|763.48|761.48|763.48|761.48|763.48|761.48|763.48|761.48|0
1730428560000|2024-11-01 02:36:00|763.59|761.59|763.7|761.7|763.7|761.7|763.59|761.59|0
1730428570000|2024-11-01 02:36:10|763.93|761.93|763.93|761.93|763.93|761.93|763.93|761.93|0
1730428580000|2024-11-01 02:36:20|763.7|761.7|763.48|761.48|763.7|761.7|763.48|761.48|0
1730428590000|2024-11-01 02:36:30|763.7|761.7|763.58|761.58|763.7|761.7|763.48|761.48|0
1730428600000|2024-11-01 02:36:40|763.7|761.7|763.93|761.93|763.93|761.93|763.7|761.7|0
1730428610000|2024-11-01 02:36:50|763.81|761.81|763.93|761.93|763.93|761.93|763.81|761.81|0
1730428620000|2024-11-01 02:37:00|763.81|761.81|763.93|761.93|763.93|761.93|763.7|761.7|0
1730428650000|2024-11-01 02:37:30|764.04|762.04|764.15|762.15|764.15|762.15|764.04|762.04|0
1730428660000|2024-11-01 02:37:40|763.93|761.93|763.93|761.93|763.93|761.93|763.93|761.93|0
1730428670000|2024-11-01 02:37:50|763.7|761.7|763.7|761.7|763.81|761.81|763.7|761.7|0
1730428680000|2024-11-01 02:38:00|763.93|761.93|763.7|761.7|763.93|761.93|763.7|761.7|0
1730428690000|2024-11-01 02:38:10|763.81|761.81|764.04|762.04|764.04|762.04|763.7|761.7|0
1730428700000|2024-11-01 02:38:20|763.93|761.93|764.15|762.15|764.15|762.15|763.93|761.93|0
1730428740000|2024-11-01 02:39:00|764.38|762.38|764.15|762.15|764.38|762.38|764.15|762.15|0
1730428760000|2024-11-01 02:39:20|764.38|762.38|764.38|762.38|764.38|762.38|764.38|762.38|0
1730428770000|2024-11-01 02:39:30|764.15|762.15|764.38|762.38|764.38|762.38|764.15|762.15|0
1730428780000|2024-11-01 02:39:40|764.6|762.6|764.38|762.38|764.6|762.6|764.38|762.38|0
1730428790000|2024-11-01 02:39:50|764.6|762.6|764.71|762.71|764.71|762.71|764.6|762.6|0
1730428800000|2024-11-01 02:40:00|764.83|762.83|764.83|762.83|764.83|762.83|764.83|762.83|0
1730428810000|2024-11-01 02:40:10|764.6|762.6|764.6|762.6|764.6|762.6|764.6|762.6|0
1730428820000|2024-11-01 02:40:20|764.71|762.71|764.6|762.6|764.71|762.71|764.6|762.6|0
1730428840000|2024-11-01 02:40:40|764.49|762.49|764.6|762.6|764.6|762.6|764.49|762.49|0
1730428850000|2024-11-01 02:40:50|764.83|762.83|764.83|762.83|764.83|762.83|764.71|762.71|0
1730428860000|2024-11-01 02:41:00|764.6|762.6|764.6|762.6|764.83|762.83|764.6|762.6|0
1730428870000|2024-11-01 02:41:10|764.83|762.83|764.83|762.83|764.83|762.83|764.83|762.83|0
1730428880000|2024-11-01 02:41:20|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730428900000|2024-11-01 02:41:40|765.16|763.16|765.16|763.16|765.16|763.16|765.16|763.16|0
1730428910000|2024-11-01 02:41:50|765.05|763.05|765.05|763.05|765.16|763.16|765.05|763.05|0
1730428920000|2024-11-01 02:42:00|764.83|762.83|764.83|762.83|764.83|762.83|764.83|762.83|0
1730428930000|2024-11-01 02:42:10|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730428950000|2024-11-01 02:42:30|764.83|762.83|764.83|762.83|764.83|762.83|764.83|762.83|0
1730428960000|2024-11-01 02:42:40|764.94|762.94|764.83|762.83|764.94|762.94|764.83|762.83|0
1730428980000|2024-11-01 02:43:00|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730428990000|2024-11-01 02:43:10|764.94|762.94|764.83|762.83|764.94|762.94|764.83|762.83|0
1730429020000|2024-11-01 02:43:40|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730429040000|2024-11-01 02:44:00|764.83|762.83|765.05|763.05|765.05|763.05|764.83|762.83|0
1730429060000|2024-11-01 02:44:20|764.83|762.83|764.83|762.83|765.05|763.05|764.83|762.83|0
1730429090000|2024-11-01 02:44:50|764.71|762.71|764.83|762.83|764.83|762.83|764.6|762.6|0
1730429100000|2024-11-01 02:45:00|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730429110000|2024-11-01 02:45:10|764.93|762.93|764.83|762.83|765.05|763.05|764.83|762.83|0
1730429120000|2024-11-01 02:45:20|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730429140000|2024-11-01 02:45:40|765.28|763.28|765.05|763.05|765.28|763.28|765.05|763.05|0
1730429150000|2024-11-01 02:45:50|765.16|763.16|765.28|763.28|765.28|763.28|765.16|763.16|0
1730429160000|2024-11-01 02:46:00|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730429170000|2024-11-01 02:46:10|764.83|762.83|764.83|762.83|764.83|762.83|764.83|762.83|0
1730429180000|2024-11-01 02:46:20|764.6|762.6|764.6|762.6|764.6|762.6|764.6|762.6|0
1730429190000|2024-11-01 02:46:30|764.83|762.83|764.83|762.83|764.83|762.83|764.83|762.83|0
1730429200000|2024-11-01 02:46:40|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730429220000|2024-11-01 02:47:00|764.83|762.83|765.05|763.05|765.05|763.05|764.83|762.83|0
1730429230000|2024-11-01 02:47:10|765.28|763.28|765.28|763.28|765.28|763.28|765.28|763.28|0
1730429270000|2024-11-01 02:47:50|765.16|763.16|765.05|763.05|765.28|763.28|765.05|763.05|0
1730429300000|2024-11-01 02:48:20|764.82|762.82|764.93|762.93|764.93|762.93|764.82|762.82|0
1730429310000|2024-11-01 02:48:30|764.82|762.82|765.05|763.05|765.05|763.05|764.82|762.82|0
1730429320000|2024-11-01 02:48:40|765.28|763.28|765.28|763.28|765.28|763.28|765.28|763.28|0
1730429330000|2024-11-01 02:48:50|765.16|763.16|765.28|763.28|765.28|763.28|765.16|763.16|0
1730429340000|2024-11-01 02:49:00|765.16|763.16|765.05|763.05|765.16|763.16|765.05|763.05|0
1730429350000|2024-11-01 02:49:10|765.16|763.16|765.16|763.16|765.28|763.28|765.05|763.05|0
1730429360000|2024-11-01 02:49:20|765.28|763.28|765.05|763.05|765.28|763.28|765.05|763.05|0
1730429370000|2024-11-01 02:49:30|764.82|762.82|764.82|762.82|764.82|762.82|764.82|762.82|0
1730429380000|2024-11-01 02:49:40|764.6|762.6|764.82|762.82|764.82|762.82|764.6|762.6|0
1730429390000|2024-11-01 02:49:50|764.71|762.71|764.71|762.71|764.71|762.71|764.71|762.71|0
1730429400000|2024-11-01 02:50:00|764.82|762.82|764.82|762.82|764.82|762.82|764.82|762.82|0
1730429410000|2024-11-01 02:50:10|765.05|763.05|764.82|762.82|765.05|763.05|764.82|762.82|0
1730429420000|2024-11-01 02:50:20|765.05|763.05|765.05|763.05|765.05|763.05|765.05|763.05|0
1730429430000|2024-11-01 02:50:30|764.82|762.82|764.82|762.82|765.05|763.05|764.82|762.82|0
1730429450000|2024-11-01 02:50:50|764.6|762.6|764.6|762.6|764.6|762.6|764.6|762.6|0
1730429480000|2024-11-01 02:51:20|764.82|762.82|764.6|762.6|764.82|762.82|764.6|762.6|0
1730429490000|2024-11-01 02:51:30|764.82|762.82|764.82|762.82|764.82|762.82|764.82|762.82|0
1730429500000|2024-11-01 02:51:40|765.27|763.27|765.05|763.05|765.27|763.27|765.05|763.05|0
1730429530000|2024-11-01 02:52:10|765.27|763.27|765.27|763.27|765.27|763.27|765.27|763.27|0
1730429580000|2024-11-01 02:53:00|765.5|763.5|765.61|763.61|765.61|763.61|765.5|763.5|0
1730429590000|2024-11-01 02:53:10|765.73|763.73|765.5|763.5|765.73|763.73|765.5|763.5|0
1730429630000|2024-11-01 02:53:50|765.72|763.72|765.72|763.72|765.72|763.72|765.72|763.72|0
1730429640000|2024-11-01 02:54:00|765.5|763.5|765.5|763.5|765.61|763.61|765.5|763.5|0
1730429670000|2024-11-01 02:54:30|765.61|763.61|765.72|763.72|765.72|763.72|765.61|763.61|0
1730429680000|2024-11-01 02:54:40|765.61|763.61|765.72|763.72|765.72|763.72|765.61|763.61|0
1730429700000|2024-11-01 02:55:00|765.95|763.95|765.72|763.72|765.95|763.95|765.72|763.72|0
1730429730000|2024-11-01 02:55:30|765.95|763.95|765.95|763.95|765.95|763.95|765.95|763.95|0
1730429740000|2024-11-01 02:55:40|765.72|763.72|765.72|763.72|765.72|763.72|765.72|763.72|0
1730429760000|2024-11-01 02:56:00|765.95|763.95|765.95|763.95|765.95|763.95|765.95|763.95|0
1730429800000|2024-11-01 02:56:40|766.18|764.18|766.17|764.17|766.18|764.18|766.17|764.17|0
1730429810000|2024-11-01 02:56:50|766.06|764.06|766.17|764.17|766.17|764.17|766.06|764.06|0
1730429820000|2024-11-01 02:57:00|765.95|763.95|765.95|763.95|765.95|763.95|765.95|763.95|0
1730429830000|2024-11-01 02:57:10|766.06|764.06|765.95|763.95|766.17|764.17|765.95|763.95|0
1730429850000|2024-11-01 02:57:30|766.17|764.17|766.17|764.17|766.17|764.17|766.17|764.17|0
1730429890000|2024-11-01 02:58:10|765.95|763.95|765.95|763.95|765.95|763.95|765.95|763.95|0
1730429900000|2024-11-01 02:58:20|766.17|764.17|766.17|764.17|766.17|764.17|766.17|764.17|0
1730429920000|2024-11-01 02:58:40|765.95|763.95|765.95|763.95|765.95|763.95|765.95|763.95|0
1730429950000|2024-11-01 02:59:10|766.06|764.06|765.95|763.95|766.06|764.06|765.95|763.95|0
1730429970000|2024-11-01 02:59:30|766.17|764.17|766.4|764.4|766.4|764.4|766.17|764.17|0
1730429980000|2024-11-01 02:59:40|766.63|764.63|766.63|764.63|766.63|764.63|766.63|764.63|0
1730429990000|2024-11-01 02:59:50|766.4|764.4|766.63|764.63|766.63|764.63|766.4|764.4|0
1730430010000|2024-11-01 03:00:10|766.62|764.62|766.62|764.62|766.62|764.62|766.62|764.62|0
1730430020000|2024-11-01 03:00:20|766.51|764.51|766.4|764.4|766.51|764.51|766.4|764.4|0
1730430050000|2024-11-01 03:00:50|766.17|764.17|766.4|764.4|766.4|764.4|766.17|764.17|0
1730430070000|2024-11-01 03:01:10|766.17|764.17|766.17|764.17|766.17|764.17|766.17|764.17|0
1730430080000|2024-11-01 03:01:20|765.95|763.95|766.4|764.4|766.4|764.4|765.95|763.95|0
1730430100000|2024-11-01 03:01:40|766.51|764.51|766.62|764.62|766.62|764.62|766.51|764.51|0
1730430110000|2024-11-01 03:01:50|766.4|764.4|766.4|764.4|766.4|764.4|766.4|764.4|0
1730430120000|2024-11-01 03:02:00|766.62|764.62|766.62|764.62|766.62|764.62|766.62|764.62|0
1730430130000|2024-11-01 03:02:10|766.4|764.4|766.62|764.62|766.62|764.62|766.4|764.4|0
1730430140000|2024-11-01 03:02:20|766.85|764.85|766.85|764.85|766.85|764.85|766.85|764.85|0
1730430240000|2024-11-01 03:04:00|766.62|764.62|766.85|764.85|766.85|764.85|766.62|764.62|0
1730430260000|2024-11-01 03:04:20|767.07|765.07|767.3|765.3|767.3|765.3|767.07|765.07|0
1730430270000|2024-11-01 03:04:30|767.07|765.07|767.3|765.3|767.3|765.3|767.07|765.07|0
1730430280000|2024-11-01 03:04:40|767.07|765.07|767.07|765.07|767.07|765.07|767.07|765.07|0
1730430290000|2024-11-01 03:04:50|767.3|765.3|767.3|765.3|767.3|765.3|767.3|765.3|0
1730430300000|2024-11-01 03:05:00|767.07|765.07|767.07|765.07|767.07|765.07|767.07|765.07|0
1730430310000|2024-11-01 03:05:10|766.85|764.85|767.3|765.3|767.3|765.3|766.85|764.85|0
1730430330000|2024-11-01 03:05:30|767.07|765.07|767.3|765.3|767.3|765.3|767.07|765.07|0
1730430380000|2024-11-01 03:06:20|767.53|765.53|767.3|765.3|767.53|765.53|767.3|765.3|0
1730430390000|2024-11-01 03:06:30|767.53|765.53|767.3|765.3|767.53|765.53|767.3|765.3|0
1730430430000|2024-11-01 03:07:10|767.07|765.07|767.98|765.98|767.98|765.98|767.07|765.07|0
1730430440000|2024-11-01 03:07:20|768.2|766.2|768.2|766.2|768.2|766.2|768.2|766.2|0
1730430450000|2024-11-01 03:07:30|768.31|766.31|768.43|766.43|768.43|766.43|768.31|766.31|0
1730430460000|2024-11-01 03:07:40|768.66|766.66|768.2|766.2|768.66|766.66|768.2|766.2|0
1730430470000|2024-11-01 03:07:50|768.43|766.43|768.31|766.31|768.43|766.43|768.31|766.31|0
1730430480000|2024-11-01 03:08:00|768.43|766.43|767.98|765.98|768.43|766.43|767.98|765.98|0
1730430490000|2024-11-01 03:08:10|768.09|766.09|768.2|766.2|768.2|766.2|768.09|766.09|0
1730430520000|2024-11-01 03:08:40|768.43|766.43|768.43|766.43|768.43|766.43|768.43|766.43|0
1730430530000|2024-11-01 03:08:50|768.65|766.65|768.65|766.65|768.65|766.65|768.65|766.65|0
1730430540000|2024-11-01 03:09:00|768.43|766.43|768.65|766.65|768.65|766.65|768.43|766.43|0
1730430550000|2024-11-01 03:09:10|768.43|766.43|768.43|766.43|768.43|766.43|768.43|766.43|0
1730430560000|2024-11-01 03:09:20|768.65|766.65|768.65|766.65|768.65|766.65|768.65|766.65|0
1730430620000|2024-11-01 03:10:20|768.43|766.43|768.65|766.65|768.65|766.65|768.43|766.43|0
1730430630000|2024-11-01 03:10:30|768.76|766.76|768.65|766.65|768.76|766.76|768.43|766.43|0
1730430650000|2024-11-01 03:10:50|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1730430660000|2024-11-01 03:11:00|769.11|767.11|769.11|767.11|769.11|767.11|769.11|767.11|0
1730430670000|2024-11-01 03:11:10|769.21|767.21|769.33|767.33|769.33|767.33|769.21|767.21|0
1730430680000|2024-11-01 03:11:20|769.56|767.56|769.33|767.33|769.56|767.56|769.33|767.33|0
1730430690000|2024-11-01 03:11:30|769.56|767.56|769.56|767.56|769.56|767.56|769.56|767.56|0
1730430700000|2024-11-01 03:11:40|769.33|767.33|769.33|767.33|769.33|767.33|769.11|767.11|0
1730430710000|2024-11-01 03:11:50|769.11|767.11|769.33|767.33|769.33|767.33|769.11|767.11|0
1730430720000|2024-11-01 03:12:00|769.11|767.11|769.33|767.33|769.33|767.33|769.11|767.11|0
1730430780000|2024-11-01 03:13:00|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1730430800000|2024-11-01 03:13:20|769.1|767.1|769.1|767.1|769.1|767.1|769.1|767.1|0
1730430810000|2024-11-01 03:13:30|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1730430840000|2024-11-01 03:14:00|768.65|766.65|768.65|766.65|768.65|766.65|768.65|766.65|0
1730430850000|2024-11-01 03:14:10|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1730430870000|2024-11-01 03:14:30|769.1|767.1|769.1|767.1|769.1|767.1|769.1|767.1|0
1730430880000|2024-11-01 03:14:40|769.33|767.33|769.21|767.21|769.33|767.33|769.21|767.21|0
1730430890000|2024-11-01 03:14:50|769.1|767.1|769.1|767.1|769.1|767.1|769.1|767.1|0
1730430910000|2024-11-01 03:15:10|768.88|766.88|768.76|766.76|768.88|766.88|768.65|766.65|0
1730430920000|2024-11-01 03:15:20|768.65|766.65|768.65|766.65|768.76|766.76|768.65|766.65|0
1730430930000|2024-11-01 03:15:30|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1730430950000|2024-11-01 03:15:50|769.1|767.1|769.1|767.1|769.1|767.1|769.1|767.1|0
1730430970000|2024-11-01 03:16:10|769.21|767.21|768.88|766.88|769.33|767.33|768.88|766.88|0
1730431010000|2024-11-01 03:16:50|768.65|766.65|768.65|766.65|768.65|766.65|768.65|766.65|0
1730431030000|2024-11-01 03:17:10|768.42|766.42|768.65|766.65|768.65|766.65|768.42|766.42|0
1730431040000|2024-11-01 03:17:20|768.88|766.88|768.65|766.65|768.88|766.88|768.65|766.65|0
1730431050000|2024-11-01 03:17:30|768.42|766.42|768.42|766.42|768.65|766.65|768.42|766.42|0
1730431060000|2024-11-01 03:17:40|768.65|766.65|768.65|766.65|768.65|766.65|768.65|766.65|0
1730431100000|2024-11-01 03:18:20|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1730431130000|2024-11-01 03:18:50|768.87|766.87|768.87|766.87|768.87|766.87|768.87|766.87|0
1730431140000|2024-11-01 03:19:00|768.98|766.98|769.1|767.1|769.1|767.1|768.87|766.87|0
1730431150000|2024-11-01 03:19:10|768.87|766.87|769.1|767.1|769.1|767.1|768.87|766.87|0
1730431170000|2024-11-01 03:19:30|768.87|766.87|769.1|767.1|769.21|767.21|768.87|766.87|0
1730431180000|2024-11-01 03:19:40|769.33|767.33|769.33|767.33|769.33|767.33|769.33|767.33|0
1730431200000|2024-11-01 03:20:00|769.55|767.55|769.55|767.55|769.55|767.55|769.55|767.55|0
1730431210000|2024-11-01 03:20:10|769.78|767.78|770.23|768.23|770.23|768.23|769.78|767.78|0
1730431220000|2024-11-01 03:20:20|770.34|768.34|770.34|768.34|770.34|768.34|770.34|768.34|0
1730431230000|2024-11-01 03:20:30|770.46|768.46|770.46|768.46|770.46|768.46|770.23|768.23|0
1730431240000|2024-11-01 03:20:40|770.34|768.34|770.23|768.23|770.34|768.34|770.23|768.23|0
1730431260000|2024-11-01 03:21:00|770.46|768.46|770.23|768.23|770.46|768.46|770.23|768.23|0
1730431270000|2024-11-01 03:21:10|770.46|768.46|770.46|768.46|770.46|768.46|770.34|768.34|0
1730431280000|2024-11-01 03:21:20|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730431290000|2024-11-01 03:21:30|770.34|768.34|770.46|768.46|770.46|768.46|770.34|768.34|0
1730431310000|2024-11-01 03:21:50|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730431320000|2024-11-01 03:22:00|770.46|768.46|770.57|768.57|770.68|768.68|770.46|768.46|0
1730431330000|2024-11-01 03:22:10|770.68|768.68|770.46|768.46|770.68|768.68|770.46|768.46|0
1730431370000|2024-11-01 03:22:50|770.57|768.57|770.46|768.46|770.57|768.57|770.46|768.46|0
1730431380000|2024-11-01 03:23:00|770.68|768.68|770.68|768.68|770.68|768.68|770.68|768.68|0
1730431390000|2024-11-01 03:23:10|770.46|768.46|770.46|768.46|770.46|768.46|770.46|768.46|0
1730431410000|2024-11-01 03:23:30|770.68|768.68|770.68|768.68|770.68|768.68|770.68|768.68|0
1730431500000|2024-11-01 03:25:00|770.46|768.46|770.46|768.46|770.46|768.46|770.46|768.46|0
1730431530000|2024-11-01 03:25:30|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1730431550000|2024-11-01 03:25:50|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730431580000|2024-11-01 03:26:20|770.34|768.34|770.34|768.34|770.34|768.34|770.34|768.34|0
1730431590000|2024-11-01 03:26:30|770.23|768.23|770.45|768.45|770.45|768.45|770.23|768.23|0
1730431600000|2024-11-01 03:26:40|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730431620000|2024-11-01 03:27:00|770|768|770|768|770|768|770|768|0
1730431630000|2024-11-01 03:27:10|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1730431740000|2024-11-01 03:29:00|770|768|770|768|770|768|770|768|0
1730431750000|2024-11-01 03:29:10|770.11|768.11|770.23|768.23|770.23|768.23|770.11|768.11|0
1730431770000|2024-11-01 03:29:30|770.45|768.45|770.23|768.23|770.45|768.45|770.23|768.23|0
1730431790000|2024-11-01 03:29:50|770.33|768.33|770.23|768.23|770.33|768.33|770.23|768.23|0
1730431800000|2024-11-01 03:30:00|770.33|768.33|770.45|768.45|770.45|768.45|770.33|768.33|0
1730431810000|2024-11-01 03:30:10|770.23|768.23|770.33|768.33|770.33|768.33|770.23|768.23|0
1730431820000|2024-11-01 03:30:20|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730431840000|2024-11-01 03:30:40|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1730431860000|2024-11-01 03:31:00|770.68|768.68|770.68|768.68|770.68|768.68|770.68|768.68|0
1730431870000|2024-11-01 03:31:10|770.56|768.56|770.68|768.68|770.68|768.68|770.56|768.56|0
1730431900000|2024-11-01 03:31:40|770.79|768.79|770.9|768.9|770.9|768.9|770.79|768.79|0
1730431920000|2024-11-01 03:32:00|770.68|768.68|770.9|768.9|770.9|768.9|770.68|768.68|0
1730431940000|2024-11-01 03:32:20|771.13|769.13|771.13|769.13|771.13|769.13|771.13|769.13|0
1730431950000|2024-11-01 03:32:30|770.9|768.9|770.9|768.9|770.9|768.9|770.9|768.9|0
1730431980000|2024-11-01 03:33:00|771.01|769.01|771.01|769.01|771.01|769.01|770.9|768.9|0
1730431990000|2024-11-01 03:33:10|771.13|769.13|771.13|769.13|771.13|769.13|771.13|769.13|0
1730432010000|2024-11-01 03:33:30|770.9|768.9|770.9|768.9|770.9|768.9|770.9|768.9|0
1730432040000|2024-11-01 03:34:00|771.01|769.01|771.13|769.13|771.13|769.13|771.01|769.01|0
1730432050000|2024-11-01 03:34:10|771.01|769.01|771.13|769.13|771.13|769.13|771.01|769.01|0
1730432060000|2024-11-01 03:34:20|770.9|768.9|770.9|768.9|770.9|768.9|770.9|768.9|0
1730432070000|2024-11-01 03:34:30|770.68|768.68|770.68|768.68|770.68|768.68|770.68|768.68|0
1730432090000|2024-11-01 03:34:50|770.9|768.9|770.9|768.9|770.9|768.9|770.9|768.9|0
1730432100000|2024-11-01 03:35:00|771.01|769.01|771.13|769.13|771.13|769.13|771.01|769.01|0
1730432110000|2024-11-01 03:35:10|771.01|769.01|770.9|768.9|771.01|769.01|770.9|768.9|0
1730432120000|2024-11-01 03:35:20|770.68|768.68|770.68|768.68|770.68|768.68|770.68|768.68|0
1730432130000|2024-11-01 03:35:30|770.45|768.45|770.22|768.22|770.45|768.45|770.22|768.22|0
1730432150000|2024-11-01 03:35:50|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1730432170000|2024-11-01 03:36:10|770.33|768.33|770.45|768.45|770.45|768.45|770.33|768.33|0
1730432180000|2024-11-01 03:36:20|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1730432190000|2024-11-01 03:36:30|770.33|768.33|770.45|768.45|770.45|768.45|770.33|768.33|0
1730432200000|2024-11-01 03:36:40|770.56|768.56|770.67|768.67|770.67|768.67|770.56|768.56|0
1730432210000|2024-11-01 03:36:50|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1730432240000|2024-11-01 03:37:20|770.67|768.67|770.67|768.67|770.67|768.67|770.67|768.67|0
1730432250000|2024-11-01 03:37:30|770.78|768.78|770.67|768.67|770.78|768.78|770.67|768.67|0
1730432310000|2024-11-01 03:38:30|770.9|768.9|770.9|768.9|770.9|768.9|770.9|768.9|0
1730432320000|2024-11-01 03:38:40|770.67|768.67|770.67|768.67|770.67|768.67|770.67|768.67|0
1730432330000|2024-11-01 03:38:50|770.9|768.9|770.67|768.67|770.9|768.9|770.67|768.67|0
1730432340000|2024-11-01 03:39:00|770.45|768.45|770.67|768.67|770.67|768.67|770.45|768.45|0
1730432350000|2024-11-01 03:39:10|770.78|768.78|770.9|768.9|770.9|768.9|770.67|768.67|0
1730432360000|2024-11-01 03:39:20|770.78|768.78|770.9|768.9|770.9|768.9|770.78|768.78|0
1730432400000|2024-11-01 03:40:00|770.67|768.67|770.45|768.45|770.67|768.67|770.45|768.45|0
1730432420000|2024-11-01 03:40:20|770.22|768.22|770.45|768.45|770.45|768.45|770.22|768.22|0
1730432430000|2024-11-01 03:40:30|770.22|768.22|770.45|768.45|770.45|768.45|770.22|768.22|0
1730432460000|2024-11-01 03:41:00|770.55|768.55|770.67|768.67|770.67|768.67|770.55|768.55|0
1730432470000|2024-11-01 03:41:10|770.45|768.45|770.67|768.67|770.67|768.67|770.45|768.45|0
1730432480000|2024-11-01 03:41:20|770.55|768.55|770.45|768.45|770.67|768.67|770.45|768.45|0
1730432490000|2024-11-01 03:41:30|770.67|768.67|770.67|768.67|770.67|768.67|770.67|768.67|0
1730432500000|2024-11-01 03:41:40|770.9|768.9|770.67|768.67|770.9|768.9|770.67|768.67|0
1730432510000|2024-11-01 03:41:50|770.55|768.55|770.55|768.55|770.55|768.55|770.55|768.55|0
1730432520000|2024-11-01 03:42:00|770.67|768.67|770.9|768.9|770.9|768.9|770.67|768.67|0
1730432530000|2024-11-01 03:42:10|771.12|769.12|771.12|769.12|771.12|769.12|771.12|769.12|0
1730432550000|2024-11-01 03:42:30|771.01|769.01|771.12|769.12|771.12|769.12|771.01|769.01|0
1730432560000|2024-11-01 03:42:40|770.9|768.9|770.9|768.9|770.9|768.9|770.9|768.9|0
1730432580000|2024-11-01 03:43:00|771.12|769.12|771.12|769.12|771.12|769.12|771.12|769.12|0
1730432590000|2024-11-01 03:43:10|770.9|768.9|770.9|768.9|770.9|768.9|770.9|768.9|0
1730432610000|2024-11-01 03:43:30|771.01|769.01|771.12|769.12|771.12|769.12|770.9|768.9|0
1730432620000|2024-11-01 03:43:40|770.9|768.9|770.9|768.9|770.9|768.9|770.9|768.9|0
1730432640000|2024-11-01 03:44:00|770.67|768.67|770.67|768.67|770.67|768.67|770.67|768.67|0
1730432650000|2024-11-01 03:44:10|770.9|768.9|770.67|768.67|770.9|768.9|770.67|768.67|0
1730432660000|2024-11-01 03:44:20|770.78|768.78|770.9|768.9|770.9|768.9|770.78|768.78|0
1730432670000|2024-11-01 03:44:30|770.67|768.67|770.9|768.9|770.9|768.9|770.67|768.67|0
1730432680000|2024-11-01 03:44:40|771.12|769.12|771.12|769.12|771.12|769.12|771.12|769.12|0
1730432720000|2024-11-01 03:45:20|771.23|769.23|771.12|769.12|771.23|769.23|771.12|769.12|0
1730432730000|2024-11-01 03:45:30|771.35|769.35|771.12|769.12|771.35|769.35|771.12|769.12|0
1730432740000|2024-11-01 03:45:40|771|769|770.9|768.9|771|769|770.9|768.9|0
1730432750000|2024-11-01 03:45:50|771.12|769.12|771.12|769.12|771.12|769.12|771.12|769.12|0
1730432760000|2024-11-01 03:46:00|771.35|769.35|771.35|769.35|771.35|769.35|771.35|769.35|0
1730432770000|2024-11-01 03:46:10|771.46|769.46|771.57|769.57|771.8|769.8|771.46|769.46|0
1730432780000|2024-11-01 03:46:20|771.8|769.8|771.57|769.57|771.8|769.8|771.57|769.57|0
1730432790000|2024-11-01 03:46:30|771.68|769.68|771.68|769.68|771.68|769.68|771.68|769.68|0
1730432800000|2024-11-01 03:46:40|771.57|769.57|771.57|769.57|771.57|769.57|771.57|769.57|0
1730432810000|2024-11-01 03:46:50|771.35|769.35|771.35|769.35|771.35|769.35|771.35|769.35|0
1730432820000|2024-11-01 03:47:00|771.12|769.12|771.12|769.12|771.12|769.12|771.12|769.12|0
1730432830000|2024-11-01 03:47:10|771|769|771.12|769.12|771.12|769.12|771|769|0
1730432840000|2024-11-01 03:47:20|771.23|769.23|771.23|769.23|771.23|769.23|771.23|769.23|0
1730432850000|2024-11-01 03:47:30|771.35|769.35|771.12|769.12|771.35|769.35|771.12|769.12|0
1730432860000|2024-11-01 03:47:40|771.35|769.35|771.12|769.12|771.35|769.35|771.12|769.12|0
1730432880000|2024-11-01 03:48:00|770.89|768.89|771.12|769.12|771.12|769.12|770.89|768.89|0
1730432930000|2024-11-01 03:48:50|771.23|769.23|771.35|769.35|771.35|769.35|771.23|769.23|0
1730432940000|2024-11-01 03:49:00|771.12|769.12|771.12|769.12|771.12|769.12|771.12|769.12|0
1730432950000|2024-11-01 03:49:10|770.89|768.89|771.12|769.12|771.12|769.12|770.89|768.89|0
1730432970000|2024-11-01 03:49:30|770.89|768.89|770.89|768.89|770.89|768.89|770.89|768.89|0
1730432980000|2024-11-01 03:49:40|771.12|769.12|770.89|768.89|771.12|769.12|770.89|768.89|0
1730432990000|2024-11-01 03:49:50|771.12|769.12|771|769|771.12|769.12|771|769|0
1730433000000|2024-11-01 03:50:00|771.12|769.12|771.12|769.12|771.12|769.12|771.12|769.12|0
1730433100000|2024-11-01 03:51:40|771.34|769.34|771.34|769.34|771.34|769.34|771.34|769.34|0
1730433130000|2024-11-01 03:52:10|771.45|769.45|771.34|769.34|771.57|769.57|771.34|769.34|0
1730433180000|2024-11-01 03:53:00|771.57|769.57|771.45|769.45|771.57|769.57|771.45|769.45|0
1730433190000|2024-11-01 03:53:10|771.57|769.57|771.57|769.57|771.57|769.57|771.57|769.57|0
1730433260000|2024-11-01 03:54:20|771.45|769.45|771.57|769.57|771.57|769.57|771.45|769.45|0
1730433270000|2024-11-01 03:54:30|771.34|769.34|771.57|769.57|771.57|769.57|771.34|769.34|0
1730433290000|2024-11-01 03:54:50|771.45|769.45|771.45|769.45|771.45|769.45|771.45|769.45|0
1730433300000|2024-11-01 03:55:00|771.57|769.57|771.57|769.57|771.57|769.57|771.57|769.57|0
1730433340000|2024-11-01 03:55:40|771.34|769.34|771.12|769.12|771.34|769.34|771.12|769.12|0
1730433350000|2024-11-01 03:55:50|771.34|769.34|771.34|769.34|771.34|769.34|771.34|769.34|0
1730433370000|2024-11-01 03:56:10|771.22|769.22|771.22|769.22|771.22|769.22|771.22|769.22|0
1730433380000|2024-11-01 03:56:20|771.12|769.12|771.34|769.34|771.34|769.34|771.12|769.12|0
1730433390000|2024-11-01 03:56:30|771.12|769.12|771.11|769.11|771.12|769.12|771.11|769.11|0
1730433410000|2024-11-01 03:56:50|771.34|769.34|771.34|769.34|771.34|769.34|771.34|769.34|0
1730433420000|2024-11-01 03:57:00|771.11|769.11|770.89|768.89|771.11|769.11|770.89|768.89|0
1730433450000|2024-11-01 03:57:30|770.66|768.66|770.66|768.66|770.66|768.66|770.66|768.66|0
1730433470000|2024-11-01 03:57:50|770.43|768.43|770.66|768.66|770.66|768.66|770.43|768.43|0
1730433480000|2024-11-01 03:58:00|770.54|768.54|770.66|768.66|770.66|768.66|770.54|768.54|0
1730433530000|2024-11-01 03:58:50|770.43|768.43|770.43|768.43|770.43|768.43|770.43|768.43|0
1730433550000|2024-11-01 03:59:10|770.21|768.21|770.43|768.43|770.43|768.43|770.21|768.21|0
1730433560000|2024-11-01 03:59:20|770.32|768.32|770.21|768.21|770.32|768.32|770.21|768.21|0
1730433570000|2024-11-01 03:59:30|770.43|768.43|770.43|768.43|770.43|768.43|770.43|768.43|0
1730433600000|2024-11-01 04:00:00|770.66|768.66|770.43|768.43|770.66|768.66|770.43|768.43|0
1730433610000|2024-11-01 04:00:10|770.54|768.54|770.66|768.66|770.66|768.66|770.43|768.43|0
1730433630000|2024-11-01 04:00:30|770.89|768.89|770.89|768.89|770.89|768.89|770.89|768.89|0
1730433640000|2024-11-01 04:00:40|770.77|768.77|770.77|768.77|770.77|768.77|770.77|768.77|0
1730433650000|2024-11-01 04:00:50|770.89|768.89|770.89|768.89|770.89|768.89|770.89|768.89|0
1730433660000|2024-11-01 04:01:00|770.66|768.66|770.66|768.66|770.66|768.66|770.66|768.66|0
1730433670000|2024-11-01 04:01:10|770.89|768.89|770.66|768.66|770.89|768.89|770.66|768.66|0
1730433680000|2024-11-01 04:01:20|770.43|768.43|770.21|768.21|770.43|768.43|770.21|768.21|0
1730433690000|2024-11-01 04:01:30|770.43|768.43|770.43|768.43|770.43|768.43|770.43|768.43|0
1730433710000|2024-11-01 04:01:50|770.66|768.66|770.43|768.43|770.66|768.66|770.43|768.43|0
1730433720000|2024-11-01 04:02:00|770.66|768.66|770.66|768.66|770.66|768.66|770.66|768.66|0
1730433760000|2024-11-01 04:02:40|770.88|768.88|770.88|768.88|770.88|768.88|770.88|768.88|0
1730433770000|2024-11-01 04:02:50|770.66|768.66|770.66|768.66|770.66|768.66|770.66|768.66|0
1730433810000|2024-11-01 04:03:30|770.88|768.88|770.66|768.66|770.88|768.88|770.66|768.66|0
1730433820000|2024-11-01 04:03:40|770.88|768.88|770.88|768.88|770.88|768.88|770.88|768.88|0
1730433830000|2024-11-01 04:03:50|770.99|768.99|770.88|768.88|770.99|768.99|770.88|768.88|0
1730433840000|2024-11-01 04:04:00|771.11|769.11|771.34|769.34|771.34|769.34|771.11|769.11|0
1730433880000|2024-11-01 04:04:40|771.11|769.11|771.11|769.11|771.11|769.11|771.11|769.11|0
1730433900000|2024-11-01 04:05:00|771.34|769.34|771.34|769.34|771.34|769.34|771.34|769.34|0
1730433910000|2024-11-01 04:05:10|771.11|769.11|771.34|769.34|771.34|769.34|771.11|769.11|0
1730433920000|2024-11-01 04:05:20|771.22|769.22|771.34|769.34|771.34|769.34|771.22|769.22|0
1730433950000|2024-11-01 04:05:50|771.11|769.11|770.99|768.99|771.11|769.11|770.88|768.88|0
1730433960000|2024-11-01 04:06:00|770.88|768.88|770.88|768.88|770.88|768.88|770.88|768.88|0
1730433970000|2024-11-01 04:06:10|770.99|768.99|770.99|768.99|770.99|768.99|770.99|768.99|0
1730433980000|2024-11-01 04:06:20|770.88|768.88|770.99|768.99|770.99|768.99|770.88|768.88|0
1730433990000|2024-11-01 04:06:30|770.88|768.88|770.88|768.88|770.88|768.88|770.88|768.88|0
1730434000000|2024-11-01 04:06:40|771.11|769.11|771.11|769.11|771.11|769.11|771.11|769.11|0
1730434160000|2024-11-01 04:09:20|770.99|768.99|770.99|768.99|770.99|768.99|770.99|768.99|0
1730434170000|2024-11-01 04:09:30|771.11|769.11|770.99|768.99|771.11|769.11|770.99|768.99|0
1730434180000|2024-11-01 04:09:40|770.88|768.88|770.88|768.88|770.88|768.88|770.88|768.88|0
1730434210000|2024-11-01 04:10:10|770.65|768.65|770.65|768.65|770.65|768.65|770.65|768.65|0
1730434240000|2024-11-01 04:10:40|770.88|768.88|770.88|768.88|770.88|768.88|770.88|768.88|0
1730434300000|2024-11-01 04:11:40|771.11|769.11|771.11|769.11|771.11|769.11|771.11|769.11|0
1730434310000|2024-11-01 04:11:50|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434400000|2024-11-01 04:13:20|771.44|769.44|771.44|769.44|771.44|769.44|771.44|769.44|0
1730434410000|2024-11-01 04:13:30|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434520000|2024-11-01 04:15:20|771.1|769.1|771.1|769.1|771.1|769.1|771.1|769.1|0
1730434540000|2024-11-01 04:15:40|770.88|768.88|771.1|769.1|771.1|769.1|770.88|768.88|0
1730434560000|2024-11-01 04:16:00|771.21|769.21|771.1|769.1|771.33|769.33|771.1|769.1|0
1730434570000|2024-11-01 04:16:10|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434610000|2024-11-01 04:16:50|771.1|769.1|771.1|769.1|771.1|769.1|771.1|769.1|0
1730434620000|2024-11-01 04:17:00|771.33|769.33|771.1|769.1|771.33|769.33|771.1|769.1|0
1730434630000|2024-11-01 04:17:10|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434640000|2024-11-01 04:17:20|771.56|769.56|771.55|769.55|771.56|769.56|771.55|769.55|0
1730434650000|2024-11-01 04:17:30|771.44|769.44|771.33|769.33|771.44|769.44|771.33|769.33|0
1730434670000|2024-11-01 04:17:50|771.44|769.44|771.33|769.33|771.44|769.44|771.33|769.33|0
1730434700000|2024-11-01 04:18:20|771.1|769.1|771.1|769.1|771.1|769.1|771.1|769.1|0
1730434720000|2024-11-01 04:18:40|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434740000|2024-11-01 04:19:00|771.44|769.44|771.55|769.55|771.55|769.55|771.44|769.44|0
1730434750000|2024-11-01 04:19:10|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434760000|2024-11-01 04:19:20|771.1|769.1|771.33|769.33|771.33|769.33|771.1|769.1|0
1730434840000|2024-11-01 04:20:40|771.1|769.1|771.1|769.1|771.33|769.33|771.1|769.1|0
1730434850000|2024-11-01 04:20:50|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434870000|2024-11-01 04:21:10|771.1|769.1|771.1|769.1|771.1|769.1|771.1|769.1|0
1730434880000|2024-11-01 04:21:20|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434900000|2024-11-01 04:21:40|771.55|769.55|771.43|769.43|771.55|769.55|771.43|769.43|0
1730434910000|2024-11-01 04:21:50|771.33|769.33|771.55|769.55|771.55|769.55|771.33|769.33|0
1730434920000|2024-11-01 04:22:00|771.43|769.43|771.43|769.43|771.43|769.43|771.43|769.43|0
1730434930000|2024-11-01 04:22:10|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1730434940000|2024-11-01 04:22:20|771.33|769.33|771.33|769.33|771.33|769.33|771.33|769.33|0
1730434990000|2024-11-01 04:23:10|771.32|769.32|771.32|769.32|771.32|769.32|771.32|769.32|0
1730435010000|2024-11-01 04:23:30|771.1|769.1|771.1|769.1|771.1|769.1|771.1|769.1|0
1730435040000|2024-11-01 04:24:00|770.87|768.87|770.87|768.87|770.87|768.87|770.87|768.87|0
1730435070000|2024-11-01 04:24:30|770.98|768.98|770.87|768.87|770.98|768.98|770.87|768.87|0
1730435100000|2024-11-01 04:25:00|771.1|769.1|771.1|769.1|771.1|769.1|771.1|769.1|0
1730435150000|2024-11-01 04:25:50|771.21|769.21|771.1|769.1|771.21|769.21|771.1|769.1|0
1730435170000|2024-11-01 04:26:10|770.98|768.98|770.98|768.98|770.98|768.98|770.98|768.98|0
1730435180000|2024-11-01 04:26:20|771.1|769.1|771.1|769.1|771.1|769.1|771.1|769.1|0
1730435230000|2024-11-01 04:27:10|771.2|769.2|771.2|769.2|771.2|769.2|771.2|769.2|0
1730435240000|2024-11-01 04:27:20|771.32|769.32|771.32|769.32|771.32|769.32|771.32|769.32|0
1730435260000|2024-11-01 04:27:40|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1730435280000|2024-11-01 04:28:00|771.32|769.32|771.43|769.43|771.43|769.43|771.32|769.32|0
1730435290000|2024-11-01 04:28:10|771.32|769.32|771.32|769.32|771.32|769.32|771.32|769.32|0
1730435310000|2024-11-01 04:28:30|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1730435340000|2024-11-01 04:29:00|771.77|769.77|771.77|769.77|771.77|769.77|771.77|769.77|0
1730435350000|2024-11-01 04:29:10|771.88|769.88|772|770|772|770|771.88|769.88|0
1730435360000|2024-11-01 04:29:20|771.77|769.77|771.88|769.88|771.88|769.88|771.77|769.77|0
1730435370000|2024-11-01 04:29:30|771.77|769.77|771.77|769.77|771.77|769.77|771.77|769.77|0
1730435400000|2024-11-01 04:30:00|771.55|769.55|771.32|769.32|771.55|769.55|771.32|769.32|0
1730435430000|2024-11-01 04:30:30|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1730435440000|2024-11-01 04:30:40|771.32|769.32|771.32|769.32|771.32|769.32|771.32|769.32|0
1730435500000|2024-11-01 04:31:40|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1730435510000|2024-11-01 04:31:50|771.32|769.32|771.32|769.32|771.32|769.32|771.32|769.32|0
1730435530000|2024-11-01 04:32:10|771.55|769.55|771.55|769.55|771.55|769.55|771.32|769.32|0
1730435550000|2024-11-01 04:32:30|771.32|769.32|771.32|769.32|771.32|769.32|771.32|769.32|0
1730435590000|2024-11-01 04:33:10|771.55|769.55|771.55|769.55|771.55|769.55|771.55|769.55|0
1730435610000|2024-11-01 04:33:30|771.54|769.54|771.54|769.54|771.54|769.54|771.54|769.54|0
1730435650000|2024-11-01 04:34:10|771.77|769.77|771.77|769.77|771.77|769.77|771.77|769.77|0
1730435690000|2024-11-01 04:34:50|772|770|771.77|769.77|772|770|771.77|769.77|0
1730435750000|2024-11-01 04:35:50|772|770|771.77|769.77|772|770|771.77|769.77|0
1730435760000|2024-11-01 04:36:00|772|770|771.77|769.77|772|770|771.77|769.77|0
1730435790000|2024-11-01 04:36:30|771.88|769.88|772|770|772|770|771.88|769.88|0
1730435870000|2024-11-01 04:37:50|772.1|770.1|772.45|770.45|772.45|770.45|772.1|770.1|0
1730435900000|2024-11-01 04:38:20|772.22|770.22|772.45|770.45|772.45|770.45|772.22|770.22|0
1730435930000|2024-11-01 04:38:50|772.67|770.67|772.67|770.67|772.67|770.67|772.67|770.67|0
1730435950000|2024-11-01 04:39:10|772.9|770.9|772.9|770.9|772.9|770.9|772.9|770.9|0
1730435960000|2024-11-01 04:39:20|772.67|770.67|772.67|770.67|772.78|770.78|772.67|770.67|0
1730435990000|2024-11-01 04:39:50|772.45|770.45|772.45|770.45|772.45|770.45|772.45|770.45|0
1730436020000|2024-11-01 04:40:20|772.67|770.67|772.67|770.67|772.67|770.67|772.67|770.67|0
1730436060000|2024-11-01 04:41:00|772.9|770.9|772.78|770.78|772.9|770.9|772.78|770.78|0
1730436070000|2024-11-01 04:41:10|772.67|770.67|772.67|770.67|772.67|770.67|772.67|770.67|0
1730436080000|2024-11-01 04:41:20|772.45|770.45|772.45|770.45|772.45|770.45|772.45|770.45|0
1730436100000|2024-11-01 04:41:40|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1730436120000|2024-11-01 04:42:00|771.77|769.77|771.99|769.99|771.99|769.99|771.77|769.77|0
1730436230000|2024-11-01 04:43:50|771.77|769.77|771.99|769.99|771.99|769.99|771.77|769.77|0
1730436240000|2024-11-01 04:44:00|772.22|770.22|772.22|770.22|772.22|770.22|772.22|770.22|0
1730436250000|2024-11-01 04:44:10|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1730436280000|2024-11-01 04:44:40|772.1|770.1|772.1|770.1|772.1|770.1|772.1|770.1|0
1730436290000|2024-11-01 04:44:50|771.99|769.99|771.99|769.99|771.99|769.99|771.99|769.99|0
1730436300000|2024-11-01 04:45:00|771.87|769.87|771.99|769.99|771.99|769.99|771.87|769.87|0
1730436310000|2024-11-01 04:45:10|771.76|769.76|771.76|769.76|771.76|769.76|771.76|769.76|0
1730436330000|2024-11-01 04:45:30|771.54|769.54|771.54|769.54|771.54|769.54|771.54|769.54|0
1730436350000|2024-11-01 04:45:50|771.65|769.65|771.54|769.54|771.65|769.65|771.54|769.54|0
1730436360000|2024-11-01 04:46:00|771.65|769.65|771.76|769.76|771.76|769.76|771.65|769.65|0
1730436370000|2024-11-01 04:46:10|771.54|769.54|771.54|769.54|771.54|769.54|771.54|769.54|0
1730436380000|2024-11-01 04:46:20|771.76|769.76|771.54|769.54|771.76|769.76|771.54|769.54|0
1730436400000|2024-11-01 04:46:40|771.65|769.65|771.54|769.54|771.65|769.65|771.54|769.54|0
1730436420000|2024-11-01 04:47:00|771.31|769.31|771.31|769.31|771.54|769.54|771.31|769.31|0
1730436430000|2024-11-01 04:47:10|771.08|769.08|771.08|769.08|771.08|769.08|771.08|769.08|0
1730436440000|2024-11-01 04:47:20|770.86|768.86|770.86|768.86|770.86|768.86|770.86|768.86|0
1730436450000|2024-11-01 04:47:30|771.08|769.08|770.86|768.86|771.08|769.08|770.86|768.86|0
1730436460000|2024-11-01 04:47:40|770.74|768.74|770.63|768.63|770.74|768.74|770.63|768.63|0
1730436470000|2024-11-01 04:47:50|770.86|768.86|770.86|768.86|770.86|768.86|770.86|768.86|0
1730436480000|2024-11-01 04:48:00|770.63|768.63|770.63|768.63|770.63|768.63|770.63|768.63|0
1730436500000|2024-11-01 04:48:20|770.4|768.4|770.4|768.4|770.4|768.4|770.4|768.4|0
1730436530000|2024-11-01 04:48:50|770.51|768.51|770.4|768.4|770.51|768.51|770.4|768.4|0
1730436560000|2024-11-01 04:49:20|770.29|768.29|770.18|768.18|770.29|768.29|770.18|768.18|0
1730436570000|2024-11-01 04:49:30|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1730436580000|2024-11-01 04:49:40|769.83|767.83|769.72|767.72|769.83|767.83|769.72|767.72|0
1730436620000|2024-11-01 04:50:20|769.27|767.27|769.38|767.38|769.38|767.38|769.27|767.27|0
1730436630000|2024-11-01 04:50:30|769.5|767.5|769.72|767.72|769.72|767.72|769.5|767.5|0
1730436640000|2024-11-01 04:50:40|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1730436660000|2024-11-01 04:51:00|770.18|768.18|770.18|768.18|770.18|768.18|770.18|768.18|0
1730436670000|2024-11-01 04:51:10|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1730436680000|2024-11-01 04:51:20|770.06|768.06|770.85|768.85|770.85|768.85|770.06|768.06|0
1730436690000|2024-11-01 04:51:30|770.74|768.74|771.08|769.08|771.08|769.08|770.74|768.74|0
1730436700000|2024-11-01 04:51:40|770.85|768.85|771.08|769.08|771.08|769.08|770.85|768.85|0
1730436720000|2024-11-01 04:52:00|771.31|769.31|771.31|769.31|771.31|769.31|771.31|769.31|0
1730436740000|2024-11-01 04:52:20|771.08|769.08|770.63|768.63|771.08|769.08|770.63|768.63|0
1730436750000|2024-11-01 04:52:30|770.51|768.51|770.51|768.51|770.51|768.51|770.51|768.51|0
1730436760000|2024-11-01 04:52:40|770.4|768.4|770.4|768.4|770.4|768.4|770.4|768.4|0
1730436770000|2024-11-01 04:52:50|770.51|768.51|770.4|768.4|770.51|768.51|770.4|768.4|0
1730436790000|2024-11-01 04:53:10|770.17|768.17|770.17|768.17|770.4|768.4|770.17|768.17|0
1730436810000|2024-11-01 04:53:30|770.4|768.4|770.4|768.4|770.4|768.4|770.17|768.17|0
1730436820000|2024-11-01 04:53:40|770.17|768.17|769.95|767.95|770.17|768.17|769.95|767.95|0
1730436840000|2024-11-01 04:54:00|769.72|767.72|769.49|767.49|769.72|767.72|769.49|767.49|0
1730436850000|2024-11-01 04:54:10|769.72|767.72|769.95|767.95|769.95|767.95|769.72|767.72|0
1730436860000|2024-11-01 04:54:20|769.72|767.72|769.72|767.72|769.72|767.72|769.72|767.72|0
1730436880000|2024-11-01 04:54:40|769.6|767.6|769.72|767.72|769.72|767.72|769.49|767.49|0
1730436890000|2024-11-01 04:54:50|769.95|767.95|769.72|767.72|769.95|767.95|769.72|767.72|0
1730436900000|2024-11-01 04:55:00|769.95|767.95|769.83|767.83|769.95|767.95|769.83|767.83|0
1730436910000|2024-11-01 04:55:10|769.72|767.72|769.72|767.72|769.72|767.72|769.72|767.72|0
1730436940000|2024-11-01 04:55:40|769.83|767.83|769.49|767.49|769.83|767.83|769.49|767.49|0
1730436950000|2024-11-01 04:55:50|769.72|767.72|769.72|767.72|769.72|767.72|769.72|767.72|0
1730436980000|2024-11-01 04:56:20|769.49|767.49|769.49|767.49|769.49|767.49|769.49|767.49|0
1730437010000|2024-11-01 04:56:50|769.72|767.72|769.72|767.72|769.72|767.72|769.72|767.72|0
1730437040000|2024-11-01 04:57:20|769.95|767.95|769.95|767.95|769.95|767.95|769.95|767.95|0
1730437050000|2024-11-01 04:57:30|769.83|767.83|769.72|767.72|769.83|767.83|769.72|767.72|0
1730437060000|2024-11-01 04:57:40|769.83|767.83|769.72|767.72|769.83|767.83|769.72|767.72|0
1730437090000|2024-11-01 04:58:10|769.94|767.94|769.94|767.94|769.94|767.94|769.94|767.94|0
1730437140000|2024-11-01 04:59:00|770.17|768.17|769.94|767.94|770.17|768.17|769.94|767.94|0
1730437190000|2024-11-01 04:59:50|770.05|768.05|770.17|768.17|770.17|768.17|770.05|768.05|0
1730437200000|2024-11-01 05:00:00|770.4|768.4|770.17|768.17|770.4|768.4|770.17|768.17|0
1730437210000|2024-11-01 05:00:10|770.4|768.4|770.17|768.17|770.4|768.4|770.17|768.17|0
1730437220000|2024-11-01 05:00:20|769.94|767.94|769.94|767.94|769.94|767.94|769.94|767.94|0
1730437230000|2024-11-01 05:00:30|770.17|768.17|770.17|768.17|770.17|768.17|770.17|768.17|0
1730437260000|2024-11-01 05:01:00|770.4|768.4|770.17|768.17|770.4|768.4|770.17|768.17|0
1730437270000|2024-11-01 05:01:10|770.05|768.05|770.17|768.17|770.17|768.17|769.94|767.94|0
1730437280000|2024-11-01 05:01:20|769.94|767.94|770.17|768.17|770.17|768.17|769.94|767.94|0
1730437320000|2024-11-01 05:02:00|770.4|768.4|770.17|768.17|770.4|768.4|770.17|768.17|0
1730437330000|2024-11-01 05:02:10|769.94|767.94|770.17|768.17|770.17|768.17|769.94|767.94|0
1730437340000|2024-11-01 05:02:20|769.94|767.94|770.17|768.17|770.17|768.17|769.72|767.72|0
1730437350000|2024-11-01 05:02:30|770.39|768.39|770.17|768.17|770.39|768.39|770.17|768.17|0
1730437360000|2024-11-01 05:02:40|770.39|768.39|770.39|768.39|770.39|768.39|770.39|768.39|0
1730437370000|2024-11-01 05:02:50|770.17|768.17|770.17|768.17|770.17|768.17|770.17|768.17|0
1730437420000|2024-11-01 05:03:40|769.94|767.94|769.94|767.94|769.94|767.94|769.94|767.94|0
1730437450000|2024-11-01 05:04:10|770.17|768.17|770.17|768.17|770.17|768.17|770.17|768.17|0
1730437470000|2024-11-01 05:04:30|770.39|768.39|770.62|768.62|770.62|768.62|770.39|768.39|0
1730437490000|2024-11-01 05:04:50|770.39|768.39|770.39|768.39|770.39|768.39|770.39|768.39|0
1730437500000|2024-11-01 05:05:00|770.5|768.5|770.62|768.62|770.62|768.62|770.5|768.5|0
1730437510000|2024-11-01 05:05:10|770.85|768.85|770.85|768.85|770.85|768.85|770.85|768.85|0
1730437520000|2024-11-01 05:05:20|771.07|769.07|771.3|769.3|771.3|769.3|771.07|769.07|0
1730437540000|2024-11-01 05:05:40|771.53|769.53|771.18|769.18|771.53|769.53|771.18|769.18|0
1730437550000|2024-11-01 05:05:50|771.07|769.07|771.07|769.07|771.07|769.07|771.07|769.07|0
1730437560000|2024-11-01 05:06:00|771.3|769.3|771.3|769.3|771.3|769.3|771.3|769.3|0
1730437570000|2024-11-01 05:06:10|771.52|769.52|771.52|769.52|771.52|769.52|771.52|769.52|0
1730437580000|2024-11-01 05:06:20|771.75|769.75|771.75|769.75|771.75|769.75|771.75|769.75|0
1730437600000|2024-11-01 05:06:40|771.98|769.98|771.75|769.75|771.98|769.98|771.75|769.75|0
1730437620000|2024-11-01 05:07:00|771.52|769.52|771.52|769.52|771.75|769.75|771.52|769.52|0
1730437630000|2024-11-01 05:07:10|771.75|769.75|771.75|769.75|771.75|769.75|771.75|769.75|0
1730437640000|2024-11-01 05:07:20|771.86|769.86|771.86|769.86|771.86|769.86|771.86|769.86|0
1730437650000|2024-11-01 05:07:30|771.75|769.75|771.98|769.98|771.98|769.98|771.75|769.75|0
1730437660000|2024-11-01 05:07:40|771.86|769.86|771.98|769.98|771.98|769.98|771.75|769.75|0
1730437670000|2024-11-01 05:07:50|772.2|770.2|772.2|770.2|772.2|770.2|772.2|770.2|0
1730437680000|2024-11-01 05:08:00|772.43|770.43|772.43|770.43|772.43|770.43|772.43|770.43|0
1730437710000|2024-11-01 05:08:30|772.2|770.2|772.2|770.2|772.2|770.2|772.2|770.2|0
1730437720000|2024-11-01 05:08:40|771.98|769.98|771.98|769.98|771.98|769.98|771.98|769.98|0
1730437750000|2024-11-01 05:09:10|772.2|770.2|772.2|770.2|772.2|770.2|772.2|770.2|0
1730437760000|2024-11-01 05:09:20|771.98|769.98|771.98|769.98|771.98|769.98|771.98|769.98|0
1730437770000|2024-11-01 05:09:30|771.86|769.86|771.86|769.86|771.86|769.86|771.86|769.86|0
1730437780000|2024-11-01 05:09:40|771.52|769.52|771.3|769.3|771.52|769.52|771.3|769.3|0
1730437790000|2024-11-01 05:09:50|771.52|769.52|771.3|769.3|771.52|769.52|771.3|769.3|0
1730437800000|2024-11-01 05:10:00|771.52|769.52|771.52|769.52|771.75|769.75|771.52|769.52|0
1730437820000|2024-11-01 05:10:20|771.3|769.3|771.52|769.52|771.52|769.52|771.3|769.3|0
1730437830000|2024-11-01 05:10:30|771.3|769.3|771.3|769.3|771.3|769.3|771.3|769.3|0
1730437850000|2024-11-01 05:10:50|771.52|769.52|771.52|769.52|771.52|769.52|771.52|769.52|0
1730437860000|2024-11-01 05:11:00|771.3|769.3|771.3|769.3|771.3|769.3|771.3|769.3|0
1730437870000|2024-11-01 05:11:10|771.52|769.52|771.52|769.52|771.52|769.52|771.52|769.52|0
1730437880000|2024-11-01 05:11:20|771.3|769.3|771.3|769.3|771.3|769.3|771.3|769.3|0
1730437890000|2024-11-01 05:11:30|771.52|769.52|771.63|769.63|771.63|769.63|771.52|769.52|0
1730437900000|2024-11-01 05:11:40|771.97|769.97|771.75|769.75|771.97|769.97|771.75|769.75|0
1730437910000|2024-11-01 05:11:50|771.97|769.97|771.97|769.97|771.97|769.97|771.97|769.97|0
1730437920000|2024-11-01 05:12:00|771.75|769.75|771.75|769.75|771.75|769.75|771.75|769.75|0
1730437940000|2024-11-01 05:12:20|771.86|769.86|771.97|769.97|771.97|769.97|771.75|769.75|0
1730437950000|2024-11-01 05:12:30|771.75|769.75|771.97|769.97|771.97|769.97|771.75|769.75|0
1730438000000|2024-11-01 05:13:20|772.08|770.08|772.2|770.2|772.2|770.2|772.08|770.08|0
1730438010000|2024-11-01 05:13:30|772.43|770.43|772.65|770.65|772.88|770.88|772.43|770.43|0
1730438020000|2024-11-01 05:13:40|772.43|770.43|772.2|770.2|772.43|770.43|772.2|770.2|0
1730438040000|2024-11-01 05:14:00|772.43|770.43|772.43|770.43|772.43|770.43|772.2|770.2|0
1730438060000|2024-11-01 05:14:20|772.2|770.2|772.2|770.2|772.2|770.2|772.2|770.2|0
1730438070000|2024-11-01 05:14:30|772.43|770.43|772.2|770.2|772.43|770.43|772.2|770.2|0
1730438100000|2024-11-01 05:15:00|771.97|769.97|771.97|769.97|771.97|769.97|771.97|769.97|0
1730438110000|2024-11-01 05:15:10|772.2|770.2|772.2|770.2|772.43|770.43|772.2|770.2|0
1730438120000|2024-11-01 05:15:20|772.31|770.31|772.31|770.31|772.31|770.31|772.31|770.31|0
1730438130000|2024-11-01 05:15:30|772.65|770.65|772.43|770.43|772.88|770.88|772.43|770.43|0
1730438140000|2024-11-01 05:15:40|772.53|770.53|772.43|770.43|772.53|770.53|772.43|770.43|0
1730438150000|2024-11-01 05:15:50|772.65|770.65|772.42|770.42|772.65|770.65|772.42|770.42|0
1730438170000|2024-11-01 05:16:10|772.53|770.53|772.65|770.65|772.65|770.65|772.42|770.42|0
1730438190000|2024-11-01 05:16:30|772.42|770.42|772.65|770.65|772.65|770.65|772.42|770.42|0
1730438210000|2024-11-01 05:16:50|772.42|770.42|772.42|770.42|772.42|770.42|772.42|770.42|0
1730438240000|2024-11-01 05:17:20|772.65|770.65|772.53|770.53|772.65|770.65|772.53|770.53|0
1730438250000|2024-11-01 05:17:30|772.88|770.88|772.88|770.88|772.88|770.88|772.88|770.88|0
1730438260000|2024-11-01 05:17:40|773.33|771.33|773.33|771.33|773.33|771.33|773.33|771.33|0
1730438270000|2024-11-01 05:17:50|774.01|772.01|774.24|772.24|774.24|772.24|774.01|772.01|0
1730438280000|2024-11-01 05:18:00|774.01|772.01|774.24|772.24|774.24|772.24|774.01|772.01|0
1730438290000|2024-11-01 05:18:10|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1730438310000|2024-11-01 05:18:30|774.24|772.24|774.24|772.24|774.24|772.24|774.24|772.24|0
1730438320000|2024-11-01 05:18:40|774.12|772.12|774.01|772.01|774.12|772.12|774.01|772.01|0
1730438340000|2024-11-01 05:19:00|773.78|771.78|773.78|771.78|773.78|771.78|773.78|771.78|0
1730438350000|2024-11-01 05:19:10|774.01|772.01|774.01|772.01|774.01|772.01|774.01|772.01|0
1730438360000|2024-11-01 05:19:20|774.24|772.24|774.46|772.46|774.46|772.46|774.24|772.24|0
1730438390000|2024-11-01 05:19:50|774.69|772.69|774.69|772.69|774.69|772.69|774.69|772.69|0
1730438410000|2024-11-01 05:20:10|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1730438420000|2024-11-01 05:20:20|774.69|772.69|774.92|772.92|774.92|772.92|774.69|772.69|0
1730438430000|2024-11-01 05:20:30|774.69|772.69|774.69|772.69|774.69|772.69|774.69|772.69|0
1730438440000|2024-11-01 05:20:40|774.92|772.92|774.69|772.69|774.92|772.92|774.69|772.69|0
1730438450000|2024-11-01 05:20:50|774.8|772.8|774.69|772.69|774.8|772.8|774.69|772.69|0
1730438460000|2024-11-01 05:21:00|774.46|772.46|774.69|772.69|774.69|772.69|774.46|772.46|0
1730438480000|2024-11-01 05:21:20|774.91|772.91|774.69|772.69|774.91|772.91|774.69|772.69|0
1730438500000|2024-11-01 05:21:40|774.8|772.8|774.8|772.8|774.8|772.8|774.8|772.8|0
1730438510000|2024-11-01 05:21:50|774.69|772.69|774.69|772.69|774.69|772.69|774.69|772.69|0
1730438520000|2024-11-01 05:22:00|774.91|772.91|774.69|772.69|774.91|772.91|774.69|772.69|0
1730438530000|2024-11-01 05:22:10|774.57|772.57|774.57|772.57|774.57|772.57|774.57|772.57|0
1730438540000|2024-11-01 05:22:20|774.69|772.69|774.46|772.46|774.69|772.69|774.46|772.46|0
1730438550000|2024-11-01 05:22:30|774.34|772.34|774.23|772.23|774.34|772.34|774.23|772.23|0
1730438560000|2024-11-01 05:22:40|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1730438570000|2024-11-01 05:22:50|774.23|772.23|774.23|772.23|774.23|772.23|774.23|772.23|0
1730438580000|2024-11-01 05:23:00|774.34|772.34|774.46|772.46|774.46|772.46|774.23|772.23|0
1730438590000|2024-11-01 05:23:10|774.57|772.57|774.69|772.69|774.69|772.69|774.57|772.57|0
1730438610000|2024-11-01 05:23:30|774.46|772.46|774.69|772.69|774.69|772.69|774.46|772.46|0
1730438650000|2024-11-01 05:24:10|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1730438660000|2024-11-01 05:24:20|774.69|772.69|774.46|772.46|774.69|772.69|774.46|772.46|0
1730438670000|2024-11-01 05:24:30|774.23|772.23|774.23|772.23|774.23|772.23|774.23|772.23|0
1730438680000|2024-11-01 05:24:40|774.01|772.01|774.01|772.01|774.01|772.01|774.01|772.01|0
1730438690000|2024-11-01 05:24:50|774.23|772.23|774.23|772.23|774.46|772.46|774.23|772.23|0
1730438700000|2024-11-01 05:25:00|774.01|772.01|774.01|772.01|774.01|772.01|774.01|772.01|0
1730438710000|2024-11-01 05:25:10|773.55|771.55|773.78|771.78|773.78|771.78|773.55|771.55|0
1730438720000|2024-11-01 05:25:20|774.01|772.01|774.01|772.01|774.01|772.01|774.01|772.01|0
1730438730000|2024-11-01 05:25:30|773.89|771.89|774.23|772.23|774.23|772.23|773.89|771.89|0
1730438740000|2024-11-01 05:25:40|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1730438750000|2024-11-01 05:25:50|774.23|772.23|774.23|772.23|774.23|772.23|774.23|772.23|0
1730438790000|2024-11-01 05:26:30|774|772|774|772|774|772|774|772|0
1730438800000|2024-11-01 05:26:40|773.78|771.78|774|772|774|772|773.78|771.78|0
1730438820000|2024-11-01 05:27:00|773.89|771.89|774.23|772.23|774.23|772.23|773.89|771.89|0
1730438830000|2024-11-01 05:27:10|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1730438840000|2024-11-01 05:27:20|774.23|772.23|774.23|772.23|774.23|772.23|774.23|772.23|0
1730438850000|2024-11-01 05:27:30|774|772|774.46|772.46|774.46|772.46|774|772|0
1730438860000|2024-11-01 05:27:40|774.23|772.23|774.23|772.23|774.23|772.23|774.23|772.23|0
1730438880000|2024-11-01 05:28:00|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1730438890000|2024-11-01 05:28:10|774.34|772.34|774.23|772.23|774.34|772.34|774.23|772.23|0
1730438910000|2024-11-01 05:28:30|774.46|772.46|774.46|772.46|774.46|772.46|774.46|772.46|0
1730438920000|2024-11-01 05:28:40|774.68|772.68|775.14|773.14|775.14|773.14|774.68|772.68|0
1730438930000|2024-11-01 05:28:50|774.91|772.91|775.14|773.14|775.14|773.14|774.91|772.91|0
1730438970000|2024-11-01 05:29:30|774.91|772.91|774.91|772.91|775.14|773.14|774.91|772.91|0
1730438980000|2024-11-01 05:29:40|775.14|773.14|775.14|773.14|775.14|773.14|775.14|773.14|0
1730438990000|2024-11-01 05:29:50|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1730439000000|2024-11-01 05:30:00|775.14|773.14|775.14|773.14|775.14|773.14|775.14|773.14|0
1730439020000|2024-11-01 05:30:20|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1730439030000|2024-11-01 05:30:30|775.24|773.24|775.36|773.36|775.36|773.36|775.24|773.24|0
1730439040000|2024-11-01 05:30:40|775.14|773.14|775.14|773.14|775.14|773.14|775.14|773.14|0
1730439050000|2024-11-01 05:30:50|775.36|773.36|775.36|773.36|775.36|773.36|775.14|773.14|0
1730439060000|2024-11-01 05:31:00|775.47|773.47|775.14|773.14|775.47|773.47|775.14|773.14|0
1730439070000|2024-11-01 05:31:10|775.02|773.02|775.14|773.14|775.14|773.14|775.02|773.02|0
1730439080000|2024-11-01 05:31:20|775.36|773.36|775.24|773.24|775.36|773.36|775.14|773.14|0
1730439090000|2024-11-01 05:31:30|775.36|773.36|775.14|773.14|775.36|773.36|775.14|773.14|0
1730439110000|2024-11-01 05:31:50|775.13|773.13|775.13|773.13|775.13|773.13|775.13|773.13|0
1730439120000|2024-11-01 05:32:00|774.91|772.91|774.91|772.91|774.91|772.91|774.91|772.91|0
1730439130000|2024-11-01 05:32:10|775.02|773.02|775.36|773.36|775.36|773.36|775.02|773.02|0
1730439160000|2024-11-01 05:32:40|775.13|773.13|775.13|773.13|775.13|773.13|774.91|772.91|0
1730439170000|2024-11-01 05:32:50|775.24|773.24|775.13|773.13|775.24|773.24|775.13|773.13|0
1730439180000|2024-11-01 05:33:00|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1730439200000|2024-11-01 05:33:20|775.81|773.81|775.81|773.81|775.81|773.81|775.81|773.81|0
1730439220000|2024-11-01 05:33:40|776.04|774.04|776.04|774.04|776.04|774.04|776.04|774.04|0
1730439230000|2024-11-01 05:33:50|775.81|773.81|775.81|773.81|775.81|773.81|775.81|773.81|0
1730439240000|2024-11-01 05:34:00|775.36|773.36|775.36|773.36|775.36|773.36|775.13|773.13|0
1730439290000|2024-11-01 05:34:50|775.59|773.59|775.47|773.47|775.59|773.59|775.47|773.47|0
1730439300000|2024-11-01 05:35:00|775.36|773.36|775.47|773.47|775.59|773.59|775.36|773.36|0
1730439310000|2024-11-01 05:35:10|775.36|773.36|775.36|773.36|775.59|773.59|775.36|773.36|0
1730439320000|2024-11-01 05:35:20|775.59|773.59|775.59|773.59|775.59|773.59|775.59|773.59|0
1730439330000|2024-11-01 05:35:30|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1730439340000|2024-11-01 05:35:40|775.47|773.47|775.47|773.47|775.47|773.47|775.47|773.47|0
1730439350000|2024-11-01 05:35:50|775.59|773.59|775.47|773.47|775.59|773.59|775.36|773.36|0
1730439360000|2024-11-01 05:36:00|775.59|773.59|775.36|773.36|775.59|773.59|775.36|773.36|0
1730439370000|2024-11-01 05:36:10|775.59|773.59|775.36|773.36|775.59|773.59|775.36|773.36|0
1730439380000|2024-11-01 05:36:20|775.59|773.59|775.36|773.36|775.59|773.59|775.36|773.36|0
1730439440000|2024-11-01 05:37:20|775.24|773.24|775.36|773.36|775.36|773.36|775.13|773.13|0
1730439460000|2024-11-01 05:37:40|775.47|773.47|775.58|773.58|775.58|773.58|775.47|773.47|0
1730439470000|2024-11-01 05:37:50|775.81|773.81|775.81|773.81|775.81|773.81|775.58|773.58|0
1730439480000|2024-11-01 05:38:00|776.04|774.04|776.04|774.04|776.04|774.04|775.81|773.81|0
1730439490000|2024-11-01 05:38:10|775.81|773.81|776.04|774.04|776.04|774.04|775.81|773.81|0
1730439500000|2024-11-01 05:38:20|775.81|773.81|775.58|773.58|775.81|773.81|775.58|773.58|0
1730439540000|2024-11-01 05:39:00|775.81|773.81|775.81|773.81|775.81|773.81|775.81|773.81|0
1730439550000|2024-11-01 05:39:10|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1730439560000|2024-11-01 05:39:20|775.81|773.81|775.81|773.81|775.81|773.81|775.81|773.81|0
1730439600000|2024-11-01 05:40:00|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1730439610000|2024-11-01 05:40:10|775.69|773.69|775.58|773.58|775.69|773.69|775.58|773.58|0
1730439620000|2024-11-01 05:40:20|775.47|773.47|775.36|773.36|775.47|773.47|775.36|773.36|0
1730439660000|2024-11-01 05:41:00|775.13|773.13|775.13|773.13|775.13|773.13|775.13|773.13|0
1730439670000|2024-11-01 05:41:10|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1730439710000|2024-11-01 05:41:50|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1730439720000|2024-11-01 05:42:00|775.36|773.36|775.13|773.13|775.36|773.36|775.13|773.13|0
1730439740000|2024-11-01 05:42:20|775.36|773.36|775.36|773.36|775.36|773.36|775.36|773.36|0
1730439760000|2024-11-01 05:42:40|775.58|773.58|775.36|773.36|775.58|773.58|775.36|773.36|0
1730439770000|2024-11-01 05:42:50|775.46|773.46|775.58|773.58|775.58|773.58|775.46|773.46|0
1730439790000|2024-11-01 05:43:10|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1730439800000|2024-11-01 05:43:20|775.58|773.58|775.58|773.58|775.58|773.58|775.35|773.35|0
1730439810000|2024-11-01 05:43:30|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1730439850000|2024-11-01 05:44:10|775.24|773.24|775.35|773.35|775.35|773.35|775.13|773.13|0
1730439860000|2024-11-01 05:44:20|775.24|773.24|775.13|773.13|775.24|773.24|775.13|773.13|0
1730439900000|2024-11-01 05:45:00|775.35|773.35|775.13|773.13|775.35|773.35|775.13|773.13|0
1730439910000|2024-11-01 05:45:10|775.35|773.35|775.01|773.01|775.35|773.35|775.01|773.01|0
1730439920000|2024-11-01 05:45:20|775.13|773.13|775.13|773.13|775.13|773.13|775.13|773.13|0
1730439950000|2024-11-01 05:45:50|775.01|773.01|775.01|773.01|775.13|773.13|775.01|773.01|0
1730439960000|2024-11-01 05:46:00|775.13|773.13|774.9|772.9|775.13|773.13|774.9|772.9|0
1730439980000|2024-11-01 05:46:20|775.13|773.13|775.13|773.13|775.13|773.13|775.13|773.13|0
1730439990000|2024-11-01 05:46:30|775.35|773.35|775.58|773.58|775.58|773.58|775.35|773.35|0
1730440000000|2024-11-01 05:46:40|775.81|773.81|776.03|774.03|776.03|774.03|775.81|773.81|0
1730440010000|2024-11-01 05:46:50|776.26|774.26|776.26|774.26|776.26|774.26|776.26|774.26|0
1730440020000|2024-11-01 05:47:00|776.14|774.14|776.14|774.14|776.14|774.14|776.14|774.14|0
1730440030000|2024-11-01 05:47:10|775.58|773.58|775.35|773.35|775.58|773.58|775.13|773.13|0
1730440040000|2024-11-01 05:47:20|775.13|773.13|775.23|773.23|775.35|773.35|775.13|773.13|0
1730440050000|2024-11-01 05:47:30|775.13|773.13|775.13|773.13|775.13|773.13|774.9|772.9|0
1730440060000|2024-11-01 05:47:40|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1730440080000|2024-11-01 05:48:00|775.13|773.13|774.9|772.9|775.13|773.13|774.9|772.9|0
1730440090000|2024-11-01 05:48:10|775.13|773.13|775.12|773.12|775.13|773.13|775.12|773.12|0
1730440110000|2024-11-01 05:48:30|774.9|772.9|775.12|773.12|775.12|773.12|774.9|772.9|0
1730440120000|2024-11-01 05:48:40|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1730440130000|2024-11-01 05:48:50|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1730440150000|2024-11-01 05:49:10|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1730440160000|2024-11-01 05:49:20|775.58|773.58|775.46|773.46|775.58|773.58|775.35|773.35|0
1730440170000|2024-11-01 05:49:30|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1730440190000|2024-11-01 05:49:50|775.58|773.58|775.58|773.58|775.58|773.58|775.58|773.58|0
1730440210000|2024-11-01 05:50:10|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1730440220000|2024-11-01 05:50:20|775.58|773.58|775.35|773.35|775.58|773.58|775.35|773.35|0
1730440230000|2024-11-01 05:50:30|775.12|773.12|775.12|773.12|775.12|773.12|775.12|773.12|0
1730440240000|2024-11-01 05:50:40|775.35|773.35|775.12|773.12|775.35|773.35|775.12|773.12|0
1730440250000|2024-11-01 05:50:50|774.9|772.9|774.9|772.9|774.9|772.9|774.9|772.9|0
1730440260000|2024-11-01 05:51:00|774.67|772.67|774.67|772.67|774.67|772.67|774.44|772.44|0
1730440270000|2024-11-01 05:51:10|774.44|772.44|774.44|772.44|774.44|772.44|774.44|772.44|0
1730440280000|2024-11-01 05:51:20|774.22|772.22|774.22|772.22|774.22|772.22|774.22|772.22|0
1730440290000|2024-11-01 05:51:30|774.32|772.32|774.32|772.32|774.32|772.32|774.32|772.32|0
1730440300000|2024-11-01 05:51:40|774.22|772.22|774.44|772.44|774.44|772.44|774.22|772.22|0
1730440410000|2024-11-01 05:53:30|773.99|771.99|773.64|771.64|774.1|772.1|773.64|771.64|0
1730440420000|2024-11-01 05:53:40|773.53|771.53|773.53|771.53|773.53|771.53|773.53|771.53|0
1730440440000|2024-11-01 05:54:00|773.76|771.76|773.99|771.99|773.99|771.99|773.76|771.76|0
1730440450000|2024-11-01 05:54:10|773.76|771.76|773.76|771.76|773.76|771.76|773.76|771.76|0
1730440460000|2024-11-01 05:54:20|773.53|771.53|773.53|771.53|773.53|771.53|773.53|771.53|0
1730440470000|2024-11-01 05:54:30|773.76|771.76|773.76|771.76|773.76|771.76|773.76|771.76|0
1730440480000|2024-11-01 05:54:40|773.99|771.99|774.21|772.21|774.21|772.21|773.99|771.99|0
1730440490000|2024-11-01 05:54:50|774.1|772.1|774.21|772.21|774.21|772.21|774.1|772.1|0
1730440500000|2024-11-01 05:55:00|774.44|772.44|774.44|772.44|774.44|772.44|774.44|772.44|0
1730440510000|2024-11-01 05:55:10|774.67|772.67|774.67|772.67|774.67|772.67|774.67|772.67|0
1730440530000|2024-11-01 05:55:30|774.78|772.78|774.67|772.67|774.89|772.89|774.67|772.67|0
1730440540000|2024-11-01 05:55:40|774.89|772.89|774.67|772.67|774.89|772.89|774.67|772.67|0
1730440550000|2024-11-01 05:55:50|774.44|772.44|774.21|772.21|774.44|772.44|774.21|772.21|0
1730440560000|2024-11-01 05:56:00|774.67|772.67|774.67|772.67|774.67|772.67|774.67|772.67|0
1730440570000|2024-11-01 05:56:10|774.44|772.44|774.44|772.44|774.44|772.44|774.44|772.44|0
1730440580000|2024-11-01 05:56:20|774.67|772.67|774.67|772.67|774.67|772.67|774.67|772.67|0
1730440590000|2024-11-01 05:56:30|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1730440610000|2024-11-01 05:56:50|775.12|773.12|775.12|773.12|775.12|773.12|775.12|773.12|0
1730440620000|2024-11-01 05:57:00|775.35|773.35|775.57|773.57|775.57|773.57|775.35|773.35|0
1730440630000|2024-11-01 05:57:10|775.35|773.35|775.35|773.35|775.35|773.35|775.35|773.35|0
1730440650000|2024-11-01 05:57:30|775.45|773.45|775.35|773.35|775.45|773.45|775.35|773.35|0
1730440660000|2024-11-01 05:57:40|775.45|773.45|775.57|773.57|775.57|773.57|775.35|773.35|0
1730440680000|2024-11-01 05:58:00|775.35|773.35|775.57|773.57|775.57|773.57|775.35|773.35|0
1730440690000|2024-11-01 05:58:10|775.68|773.68|775.68|773.68|775.68|773.68|775.68|773.68|0
1730440700000|2024-11-01 05:58:20|775.57|773.57|775.57|773.57|775.57|773.57|775.57|773.57|0
1730440710000|2024-11-01 05:58:30|775.8|773.8|775.8|773.8|775.8|773.8|775.8|773.8|0
1730440750000|2024-11-01 05:59:10|775.57|773.57|775.57|773.57|775.57|773.57|775.57|773.57|0
1730440760000|2024-11-01 05:59:20|775.8|773.8|775.8|773.8|775.8|773.8|775.8|773.8|0
1730440770000|2024-11-01 05:59:30|775.57|773.57|775.57|773.57|775.8|773.8|775.57|773.57|0
1730440780000|2024-11-01 05:59:40|775.34|773.34|775.34|773.34|775.34|773.34|775.34|773.34|0
1730440790000|2024-11-01 05:59:50|775.12|773.12|775.12|773.12|775.12|773.12|775.12|773.12|0
1730440800000|2024-11-01 06:00:00|774.89|772.89|774.89|772.89|774.89|772.89|774.66|772.66|0
1730440810000|2024-11-01 06:00:10|774.66|772.66|774.66|772.66|774.66|772.66|774.66|772.66|0
1730440840000|2024-11-01 06:00:40|774.44|772.44|774.21|772.21|774.44|772.44|773.98|771.98|0
1730440850000|2024-11-01 06:00:50|774.44|772.44|774.21|772.21|774.44|772.44|774.21|772.21|0
1730440860000|2024-11-01 06:01:00|773.98|771.98|773.76|771.76|773.98|771.98|773.76|771.76|0
1730440870000|2024-11-01 06:01:10|773.64|771.64|773.64|771.64|773.64|771.64|773.64|771.64|0
1730440880000|2024-11-01 06:01:20|773.76|771.76|773.98|771.98|773.98|771.98|773.76|771.76|0
1730440890000|2024-11-01 06:01:30|774.21|772.21|773.98|771.98|774.21|772.21|773.98|771.98|0
1730440900000|2024-11-01 06:01:40|774.09|772.09|773.98|771.98|774.09|772.09|773.87|771.87|0
1730440910000|2024-11-01 06:01:50|773.87|771.87|773.76|771.76|773.87|771.87|773.76|771.76|0
1730440930000|2024-11-01 06:02:10|773.53|771.53|773.53|771.53|773.53|771.53|773.53|771.53|0
1730440960000|2024-11-01 06:02:40|773.76|771.76|773.76|771.76|773.76|771.76|773.76|771.76|0
1730440970000|2024-11-01 06:02:50|773.98|771.98|774.44|772.44|774.44|772.44|773.98|771.98|0
1730440980000|2024-11-01 06:03:00|774.66|772.66|774.44|772.44|774.66|772.66|774.44|772.44|0
1730440990000|2024-11-01 06:03:10|774.54|772.54|774.66|772.66|774.66|772.66|774.54|772.54|0
1730441010000|2024-11-01 06:03:30|774.44|772.44|774.66|772.66|774.66|772.66|774.44|772.44|0
1730441020000|2024-11-01 06:03:40|774.89|772.89|775.12|773.12|775.12|773.12|774.89|772.89|0
1730441030000|2024-11-01 06:03:50|774.89|772.89|774.89|772.89|774.89|772.89|774.89|772.89|0
1730441040000|2024-11-01 06:04:00|774.66|772.66|774.89|772.89|774.89|772.89|774.66|772.66|0
1730441050000|2024-11-01 06:04:10|774.66|772.66|774.66|772.66|774.66|772.66|774.43|772.43|0
1730441060000|2024-11-01 06:04:20|774.43|772.43|774.43|772.43|774.43|772.43|774.43|772.43|0
1730441070000|2024-11-01 06:04:30|774.21|772.21|774.43|772.43|774.43|772.43|774.21|772.21|0
1730441080000|2024-11-01 06:04:40|774.21|772.21|774.43|772.43|774.43|772.43|774.21|772.21|0
1730441100000|2024-11-01 06:05:00|774.21|772.21|774.43|772.43|774.43|772.43|774.21|772.21|0
1730441110000|2024-11-01 06:05:10|774.21|772.21|774.21|772.21|774.21|772.21|774.21|772.21|0
1730441140000|2024-11-01 06:05:40|773.98|771.98|773.98|771.98|773.98|771.98|773.98|771.98|0
1730441150000|2024-11-01 06:05:50|773.3|771.3|773.3|771.3|773.3|771.3|773.3|771.3|0
1730441160000|2024-11-01 06:06:00|773.53|771.53|773.75|771.75|773.75|771.75|773.53|771.53|0
1730441170000|2024-11-01 06:06:10|773.53|771.53|773.53|771.53|773.53|771.53|773.53|771.53|0
1730441180000|2024-11-01 06:06:20|773.3|771.3|773.53|771.53|773.75|771.75|773.3|771.3|0
1730441190000|2024-11-01 06:06:30|773.75|771.75|773.64|771.64|773.75|771.75|773.64|771.64|0
1730441200000|2024-11-01 06:06:40|773.53|771.53|773.75|771.75|773.75|771.75|773.53|771.53|0
1730441210000|2024-11-01 06:06:50|773.98|771.98|773.98|771.98|773.98|771.98|773.98|771.98|0
1730441230000|2024-11-01 06:07:10|774.21|772.21|773.98|771.98|774.21|772.21|773.98|771.98|0
1730441240000|2024-11-01 06:07:20|773.75|771.75|773.98|771.98|773.98|771.98|773.75|771.75|0
1730441250000|2024-11-01 06:07:30|774.21|772.21|773.98|771.98|774.21|772.21|773.98|771.98|0
1730441260000|2024-11-01 06:07:40|774.21|772.21|774.21|772.21|774.21|772.21|774.21|772.21|0
1730441280000|2024-11-01 06:08:00|774.43|772.43|774.43|772.43|774.43|772.43|774.43|772.43|0
1730441300000|2024-11-01 06:08:20|774.21|772.21|773.98|771.98|774.31|772.31|773.98|771.98|0
1730441310000|2024-11-01 06:08:30|773.75|771.75|773.98|771.98|773.98|771.98|773.75|771.75|0
1730441330000|2024-11-01 06:08:50|774.21|772.21|774.43|772.43|774.43|772.43|774.21|772.21|0
1730441340000|2024-11-01 06:09:00|774.54|772.54|774.43|772.43|774.66|772.66|774.43|772.43|0
1730441350000|2024-11-01 06:09:10|774.66|772.66|774.21|772.21|774.66|772.66|774.21|772.21|0
1730441370000|2024-11-01 06:09:30|774.2|772.2|774.2|772.2|774.2|772.2|774.2|772.2|0
1730441380000|2024-11-01 06:09:40|774.43|772.43|774.43|772.43|774.43|772.43|774.43|772.43|0
1730441390000|2024-11-01 06:09:50|774.31|772.31|774.2|772.2|774.31|772.31|774.2|772.2|0
1730441400000|2024-11-01 06:10:00|774.43|772.43|774.2|772.2|774.43|772.43|774.2|772.2|0
1730441410000|2024-11-01 06:10:10|774.09|772.09|774.09|772.09|774.09|772.09|774.09|772.09|0
1730441420000|2024-11-01 06:10:20|773.98|771.98|773.98|771.98|773.98|771.98|773.98|771.98|0
1730441430000|2024-11-01 06:10:30|774.43|772.43|774.43|772.43|774.43|772.43|774.43|772.43|0
1730441440000|2024-11-01 06:10:40|773.98|771.98|774.2|772.2|774.2|772.2|773.98|771.98|0
1730441450000|2024-11-01 06:10:50|774.43|772.43|774.43|772.43|774.43|772.43|774.43|772.43|0
1730441490000|2024-11-01 06:11:30|774.66|772.66|774.43|772.43|774.66|772.66|774.43|772.43|0
1730441510000|2024-11-01 06:11:50|774.2|772.2|774.2|772.2|774.2|772.2|774.2|772.2|0
1730441520000|2024-11-01 06:12:00|774.43|772.43|774.43|772.43|774.43|772.43|774.43|772.43|0
1730441530000|2024-11-01 06:12:10|774.54|772.54|774.54|772.54|774.66|772.66|774.54|772.54|0
1730441540000|2024-11-01 06:12:20|774.66|772.66|774.66|772.66|774.66|772.66|774.66|772.66|0
1730441580000|2024-11-01 06:13:00|774.43|772.43|774.2|772.2|774.43|772.43|774.2|772.2|0
1730441590000|2024-11-01 06:13:10|773.98|771.98|774.2|772.2|774.2|772.2|773.98|771.98|0
1730441600000|2024-11-01 06:13:20|774.43|772.43|774.43|772.43|774.43|772.43|774.43|772.43|0
1730441610000|2024-11-01 06:13:30|774.2|772.2|774.2|772.2|774.2|772.2|774.2|772.2|0
1730441640000|2024-11-01 06:14:00|774.31|772.31|774.2|772.2|774.31|772.31|774.2|772.2|0
1730441650000|2024-11-01 06:14:10|773.98|771.98|773.98|771.98|774.08|772.08|773.98|771.98|0
1730441660000|2024-11-01 06:14:20|773.75|771.75|773.98|771.98|774.08|772.08|773.75|771.75|0
1730441690000|2024-11-01 06:14:50|773.75|771.75|773.75|771.75|773.98|771.98|773.75|771.75|0
1730441730000|2024-11-01 06:15:30|773.52|771.52|773.75|771.75|773.75|771.75|773.52|771.52|0
1730441770000|2024-11-01 06:16:10|773.97|771.97|773.97|771.97|773.97|771.97|773.97|771.97|0
1730441820000|2024-11-01 06:17:00|774.2|772.2|774.2|772.2|774.2|772.2|774.2|772.2|0
1730441830000|2024-11-01 06:17:10|773.97|771.97|774.08|772.08|774.08|772.08|773.97|771.97|0
1730441840000|2024-11-01 06:17:20|774.2|772.2|773.97|771.97|774.2|772.2|773.97|771.97|0
1730441850000|2024-11-01 06:17:30|773.75|771.75|773.75|771.75|773.75|771.75|773.75|771.75|0
1730441860000|2024-11-01 06:17:40|773.52|771.52|773.52|771.52|773.52|771.52|773.52|771.52|0
1730441880000|2024-11-01 06:18:00|773.29|771.29|773.29|771.29|773.29|771.29|773.29|771.29|0
1730441900000|2024-11-01 06:18:20|773.07|771.07|773.07|771.07|773.07|771.07|773.07|771.07|0
1730441910000|2024-11-01 06:18:30|772.84|770.84|772.61|770.61|772.84|770.84|772.61|770.61|0
1730441940000|2024-11-01 06:19:00|772.84|770.84|772.84|770.84|772.84|770.84|772.84|770.84|0
1730441950000|2024-11-01 06:19:10|773.07|771.07|773.07|771.07|773.07|771.07|773.07|771.07|0
1730441960000|2024-11-01 06:19:20|773.29|771.29|773.29|771.29|773.29|771.29|773.07|771.07|0
1730441990000|2024-11-01 06:19:50|773.07|771.07|772.61|770.61|773.07|771.07|772.61|770.61|0
1730442000000|2024-11-01 06:20:00|772.84|770.84|772.61|770.61|772.84|770.84|772.61|770.61|0
1730442010000|2024-11-01 06:20:10|772.39|770.39|772.61|770.61|772.61|770.61|772.39|770.39|0
1730442020000|2024-11-01 06:20:20|772.84|770.84|772.84|770.84|772.84|770.84|772.84|770.84|0
1730442030000|2024-11-01 06:20:30|772.72|770.72|772.61|770.61|772.72|770.72|772.61|770.61|0
1730442040000|2024-11-01 06:20:40|772.72|770.72|772.84|770.84|772.84|770.84|772.61|770.61|0
1730442060000|2024-11-01 06:21:00|773.06|771.06|773.06|771.06|773.06|771.06|773.06|771.06|0
1730442070000|2024-11-01 06:21:10|772.95|770.95|773.06|771.06|773.06|771.06|772.84|770.84|0
1730442080000|2024-11-01 06:21:20|773.29|771.29|773.29|771.29|773.29|771.29|773.29|771.29|0
1730442100000|2024-11-01 06:21:40|773.52|771.52|773.52|771.52|773.52|771.52|773.52|771.52|0
1730442120000|2024-11-01 06:22:00|773.74|771.74|773.52|771.52|773.74|771.74|773.52|771.52|0
1730442130000|2024-11-01 06:22:10|773.29|771.29|773.29|771.29|773.29|771.29|773.06|771.06|0
1730442140000|2024-11-01 06:22:20|773.06|771.06|773.17|771.17|773.17|771.17|773.06|771.06|0
1730442150000|2024-11-01 06:22:30|773.29|771.29|773.06|771.06|773.29|771.29|773.06|771.06|0
1730442160000|2024-11-01 06:22:40|772.95|770.95|772.84|770.84|773.06|771.06|772.84|770.84|0
1730442170000|2024-11-01 06:22:50|773.06|771.06|773.06|771.06|773.06|771.06|773.06|771.06|0
1730442180000|2024-11-01 06:23:00|773.29|771.29|773.52|771.52|773.52|771.52|773.29|771.29|0
1730442190000|2024-11-01 06:23:10|773.74|771.74|773.74|771.74|773.74|771.74|773.74|771.74|0
1730442220000|2024-11-01 06:23:40|773.52|771.52|773.52|771.52|773.52|771.52|773.52|771.52|0
1730442230000|2024-11-01 06:23:50|773.29|771.29|773.06|771.06|773.29|771.29|773.06|771.06|0
1730442240000|2024-11-01 06:24:00|772.84|770.84|772.84|770.84|772.84|770.84|772.84|770.84|0
1730442250000|2024-11-01 06:24:10|773.06|771.06|772.84|770.84|773.06|771.06|772.84|770.84|0
1730442270000|2024-11-01 06:24:30|772.61|770.61|772.61|770.61|772.61|770.61|772.61|770.61|0
1730442280000|2024-11-01 06:24:40|772.38|770.38|772.16|770.16|772.38|770.38|772.16|770.16|0
1730442290000|2024-11-01 06:24:50|771.93|769.93|771.7|769.7|771.93|769.93|771.7|769.7|0
1730442300000|2024-11-01 06:25:00|771.58|769.58|771.48|769.48|771.58|769.58|771.48|769.48|0
1730442310000|2024-11-01 06:25:10|771.36|769.36|771.25|769.25|771.36|769.36|771.02|769.02|0
1730442320000|2024-11-01 06:25:20|771.02|769.02|771.02|769.02|771.02|769.02|771.02|769.02|0
1730442330000|2024-11-01 06:25:30|770.8|768.8|770.8|768.8|770.8|768.8|770.8|768.8|0
1730442350000|2024-11-01 06:25:50|770.9|768.9|770.57|768.57|770.9|768.9|770.57|768.57|0
1730442360000|2024-11-01 06:26:00|770.8|768.8|770.57|768.57|770.8|768.8|770.57|768.57|0
1730442370000|2024-11-01 06:26:10|770.8|768.8|770.8|768.8|770.8|768.8|770.8|768.8|0
1730442380000|2024-11-01 06:26:20|770.9|768.9|771.02|769.02|771.02|769.02|770.9|768.9|0
1730442390000|2024-11-01 06:26:30|770.9|768.9|770.8|768.8|771.02|769.02|770.8|768.8|0
1730442400000|2024-11-01 06:26:40|771.02|769.02|771.02|769.02|771.02|769.02|771.02|769.02|0
1730442410000|2024-11-01 06:26:50|770.8|768.8|771.02|769.02|771.02|769.02|770.8|768.8|0
1730442420000|2024-11-01 06:27:00|771.25|769.25|771.58|769.58|771.58|769.58|771.25|769.25|0
1730442430000|2024-11-01 06:27:10|771.7|769.7|771.7|769.7|771.7|769.7|771.7|769.7|0
1730442440000|2024-11-01 06:27:20|771.93|769.93|771.93|769.93|771.93|769.93|771.93|769.93|0
1730442460000|2024-11-01 06:27:40|772.15|770.15|772.15|770.15|772.15|770.15|772.15|770.15|0
1730442470000|2024-11-01 06:27:50|772.38|770.38|772.38|770.38|772.38|770.38|772.38|770.38|0
1730442480000|2024-11-01 06:28:00|772.61|770.61|771.7|769.7|772.61|770.61|771.25|769.25|0
1730442490000|2024-11-01 06:28:10|771.93|769.93|771.93|769.93|771.93|769.93|771.93|769.93|0
1730442500000|2024-11-01 06:28:20|772.15|770.15|771.7|769.7|772.15|770.15|771.7|769.7|0
1730442520000|2024-11-01 06:28:40|771.47|769.47|771.7|769.7|771.7|769.7|771.47|769.47|0
1730442540000|2024-11-01 06:29:00|771.58|769.58|771.47|769.47|771.58|769.58|771.47|769.47|0
1730442550000|2024-11-01 06:29:10|771.36|769.36|771.25|769.25|771.36|769.36|771.25|769.25|0
1730442590000|2024-11-01 06:29:50|771.47|769.47|771.25|769.25|771.47|769.47|771.25|769.25|0
1730442600000|2024-11-01 06:30:00|771.02|769.02|771.02|769.02|771.02|769.02|771.02|769.02|0
1730442610000|2024-11-01 06:30:10|771.25|769.25|771.25|769.25|771.25|769.25|771.25|769.25|0
1730442620000|2024-11-01 06:30:20|771.02|769.02|771.25|769.25|771.25|769.25|771.02|769.02|0
1730442650000|2024-11-01 06:30:50|771.35|769.35|771.25|769.25|771.35|769.35|771.25|769.25|0
1730442660000|2024-11-01 06:31:00|771.47|769.47|771.58|769.58|771.7|769.7|771.47|769.47|0
1730442670000|2024-11-01 06:31:10|771.47|769.47|771.47|769.47|771.47|769.47|771.47|769.47|0
1730442710000|2024-11-01 06:31:50|771.25|769.25|771.35|769.35|771.35|769.35|771.25|769.25|0
1730442720000|2024-11-01 06:32:00|771.7|769.7|771.7|769.7|771.7|769.7|771.47|769.47|0
1730442730000|2024-11-01 06:32:10|771.81|769.81|771.92|769.92|771.92|769.92|771.81|769.81|0
1730442740000|2024-11-01 06:32:20|771.7|769.7|771.7|769.7|771.7|769.7|771.7|769.7|0
1730442750000|2024-11-01 06:32:30|771.24|769.24|771.24|769.24|771.24|769.24|771.24|769.24|0
1730442770000|2024-11-01 06:32:50|771.02|769.02|771.02|769.02|771.13|769.13|771.02|769.02|0
1730442780000|2024-11-01 06:33:00|770.57|768.57|770.57|768.57|770.57|768.57|770.57|768.57|0
1730442810000|2024-11-01 06:33:30|770.56|768.56|770.56|768.56|770.56|768.56|770.56|768.56|0
1730442840000|2024-11-01 06:34:00|770.79|768.79|770.56|768.56|770.79|768.79|770.56|768.56|0
1730442870000|2024-11-01 06:34:30|770.79|768.79|770.79|768.79|770.79|768.79|770.79|768.79|0
1730442880000|2024-11-01 06:34:40|770.9|768.9|770.79|768.79|771.02|769.02|770.79|768.79|0
1730442910000|2024-11-01 06:35:10|770.9|768.9|770.79|768.79|770.9|768.9|770.79|768.79|0
1730442930000|2024-11-01 06:35:30|771.02|769.02|771.02|769.02|771.02|769.02|771.02|769.02|0
1730442940000|2024-11-01 06:35:40|771.13|769.13|771.24|769.24|771.24|769.24|771.13|769.13|0
1730443040000|2024-11-01 06:37:20|771.02|769.02|770.56|768.56|771.02|769.02|770.56|768.56|0
1730443050000|2024-11-01 06:37:30|770.79|768.79|770.79|768.79|770.79|768.79|770.79|768.79|0
1730443060000|2024-11-01 06:37:40|771.02|769.02|771.02|769.02|771.12|769.12|771.02|769.02|0
1730443070000|2024-11-01 06:37:50|771.12|769.12|770.79|768.79|771.12|769.12|770.79|768.79|0
1730443140000|2024-11-01 06:39:00|771.01|769.01|771.01|769.01|771.01|769.01|771.01|769.01|0
1730443240000|2024-11-01 06:40:40|771.12|769.12|771.01|769.01|771.12|769.12|771.01|769.01|0
1730443260000|2024-11-01 06:41:00|771.12|769.12|771.01|769.01|771.12|769.12|771.01|769.01|0
1730443270000|2024-11-01 06:41:10|771.24|769.24|771.24|769.24|771.24|769.24|771.24|769.24|0
1730443330000|2024-11-01 06:42:10|771.01|769.01|770.79|768.79|771.01|769.01|770.79|768.79|0
1730443340000|2024-11-01 06:42:20|771.01|769.01|771.01|769.01|771.01|769.01|771.01|769.01|0
1730443360000|2024-11-01 06:42:40|770.79|768.79|771.01|769.01|771.01|769.01|770.79|768.79|0
1730443380000|2024-11-01 06:43:00|771.24|769.24|771.24|769.24|771.24|769.24|771.24|769.24|0
1730443390000|2024-11-01 06:43:10|771.12|769.12|771.01|769.01|771.12|769.12|771.01|769.01|0
1730443400000|2024-11-01 06:43:20|770.79|768.79|771.46|769.46|771.46|769.46|770.79|768.79|0
1730443440000|2024-11-01 06:44:00|771.69|769.69|771.46|769.46|771.69|769.69|771.46|769.46|0
1730443450000|2024-11-01 06:44:10|771.24|769.24|771.24|769.24|771.24|769.24|771.24|769.24|0
1730443470000|2024-11-01 06:44:30|771.46|769.46|771.46|769.46|771.46|769.46|771.46|769.46|0
1730443510000|2024-11-01 06:45:10|771.35|769.35|771.46|769.46|771.46|769.46|771.35|769.35|0
1730443520000|2024-11-01 06:45:20|771.57|769.57|771.57|769.57|771.57|769.57|771.57|769.57|0
1730443530000|2024-11-01 06:45:30|771.69|769.69|772.37|770.37|772.37|770.37|771.69|769.69|0
1730443540000|2024-11-01 06:45:40|772.14|770.14|772.37|770.37|772.37|770.37|772.14|770.14|0
1730443550000|2024-11-01 06:45:50|772.14|770.14|772.25|770.25|772.25|770.25|772.14|770.14|0
1730443560000|2024-11-01 06:46:00|772.37|770.37|772.6|770.6|772.6|770.6|772.37|770.37|0
1730443570000|2024-11-01 06:46:10|772.37|770.37|772.6|770.6|772.6|770.6|772.37|770.37|0
1730443580000|2024-11-01 06:46:20|772.7|770.7|772.82|770.82|772.82|770.82|772.7|770.7|0
1730443590000|2024-11-01 06:46:30|772.6|770.6|772.6|770.6|772.6|770.6|772.6|770.6|0
1730443600000|2024-11-01 06:46:40|772.37|770.37|772.37|770.37|772.48|770.48|772.37|770.37|0
1730443610000|2024-11-01 06:46:50|772.6|770.6|772.7|770.7|772.7|770.7|772.6|770.6|0
1730443620000|2024-11-01 06:47:00|772.6|770.6|772.7|770.7|772.7|770.7|772.6|770.6|0
1730443630000|2024-11-01 06:47:10|772.6|770.6|772.6|770.6|772.6|770.6|772.6|770.6|0
1730443660000|2024-11-01 06:47:40|772.59|770.59|772.59|770.59|772.59|770.59|772.59|770.59|0
1730443680000|2024-11-01 06:48:00|772.82|770.82|772.82|770.82|772.82|770.82|772.82|770.82|0
1730443690000|2024-11-01 06:48:10|772.59|770.59|772.82|770.82|772.82|770.82|772.59|770.59|0
1730443700000|2024-11-01 06:48:20|772.59|770.59|772.59|770.59|772.59|770.59|772.59|770.59|0
1730443730000|2024-11-01 06:48:50|772.7|770.7|771.91|769.91|772.7|770.7|771.91|769.91|0
1730443740000|2024-11-01 06:49:00|772.14|770.14|772.14|770.14|772.14|770.14|772.14|770.14|0
1730443750000|2024-11-01 06:49:10|771.46|769.46|771.23|769.23|771.46|769.46|771.23|769.23|0
1730443770000|2024-11-01 06:49:30|771.01|769.01|771.01|769.01|771.01|769.01|771.01|769.01|0
1730443780000|2024-11-01 06:49:40|771.12|769.12|770.78|768.78|771.12|769.12|770.78|768.78|0
1730443790000|2024-11-01 06:49:50|770.55|768.55|770.33|768.33|770.55|768.55|770.33|768.33|0
1730443800000|2024-11-01 06:50:00|769.88|767.88|770.55|768.55|770.55|768.55|769.88|767.88|0
1730443830000|2024-11-01 06:50:30|770.33|768.33|770.33|768.33|770.33|768.33|770.33|768.33|0
1730443850000|2024-11-01 06:50:50|770.1|768.1|769.87|767.87|770.1|768.1|769.87|767.87|0
1730443860000|2024-11-01 06:51:00|769.65|767.65|769.87|767.87|769.87|767.87|769.65|767.65|0
1730443870000|2024-11-01 06:51:10|770.1|768.1|769.87|767.87|770.1|768.1|769.87|767.87|0
1730443890000|2024-11-01 06:51:30|769.65|767.65|769.65|767.65|769.65|767.65|769.65|767.65|0
1730443930000|2024-11-01 06:52:10|768.97|766.97|768.52|766.52|768.97|766.97|768.52|766.52|0
1730443940000|2024-11-01 06:52:20|767.38|765.38|767.38|765.38|767.38|765.38|767.27|765.27|0
1730443950000|2024-11-01 06:52:30|766.93|764.93|767.16|765.16|767.16|765.16|766.93|764.93|0
1730443960000|2024-11-01 06:52:40|767.38|765.38|767.61|765.61|767.61|765.61|767.38|765.38|0
1730443970000|2024-11-01 06:52:50|767.38|765.38|767.38|765.38|767.38|765.38|767.38|765.38|0
1730443980000|2024-11-01 06:53:00|767.16|765.16|767.84|765.84|767.84|765.84|767.16|765.16|0
1730443990000|2024-11-01 06:53:10|768.06|766.06|768.06|766.06|768.06|766.06|768.06|766.06|0
1730444000000|2024-11-01 06:53:20|767.94|765.94|768.06|766.06|768.06|766.06|767.94|765.94|0
1730444010000|2024-11-01 06:53:30|767.94|765.94|767.84|765.84|767.94|765.94|767.84|765.84|0
1730444020000|2024-11-01 06:53:40|767.61|765.61|767.61|765.61|767.61|765.61|767.61|765.61|0
1730444050000|2024-11-01 06:54:10|767.84|765.84|768.29|766.29|768.29|766.29|767.84|765.84|0
1730444090000|2024-11-01 06:54:50|768.51|766.51|768.74|766.74|768.74|766.74|768.51|766.51|0
1730444100000|2024-11-01 06:55:00|768.97|766.97|768.97|766.97|768.97|766.97|768.97|766.97|0
1730444110000|2024-11-01 06:55:10|769.19|767.19|769.19|767.19|769.19|767.19|769.19|767.19|0
1730444120000|2024-11-01 06:55:20|768.97|766.97|768.97|766.97|768.97|766.97|768.97|766.97|0
1730444160000|2024-11-01 06:56:00|769.07|767.07|768.51|766.51|769.07|767.07|768.51|766.51|0
1730444170000|2024-11-01 06:56:10|768.06|766.06|768.06|766.06|768.06|766.06|768.06|766.06|0
1730444180000|2024-11-01 06:56:20|768.29|766.29|768.29|766.29|768.29|766.29|768.29|766.29|0
1730444210000|2024-11-01 06:56:50|768.06|766.06|768.06|766.06|768.06|766.06|768.06|766.06|0
1730444220000|2024-11-01 06:57:00|768.29|766.29|768.51|766.51|768.51|766.51|768.29|766.29|0
1730444230000|2024-11-01 06:57:10|768.74|766.74|768.74|766.74|768.74|766.74|768.74|766.74|0
1730444250000|2024-11-01 06:57:30|768.97|766.97|768.51|766.51|768.97|766.97|768.51|766.51|0
1730444280000|2024-11-01 06:58:00|768.74|766.74|768.74|766.74|768.74|766.74|768.74|766.74|0
1730444290000|2024-11-01 06:58:10|768.51|766.51|768.74|766.74|768.74|766.74|768.51|766.51|0
1730444300000|2024-11-01 06:58:20|768.51|766.51|768.51|766.51|768.51|766.51|768.29|766.29|0
1730444320000|2024-11-01 06:58:40|768.74|766.74|768.74|766.74|768.74|766.74|768.74|766.74|0
1730444330000|2024-11-01 06:58:50|768.51|766.51|768.51|766.51|768.51|766.51|768.51|766.51|0
1730444340000|2024-11-01 06:59:00|768.74|766.74|768.74|766.74|768.74|766.74|768.74|766.74|0
1730444370000|2024-11-01 06:59:30|768.85|766.85|768.96|766.96|768.96|766.96|768.85|766.85|0
1730444390000|2024-11-01 06:59:50|768.74|766.74|768.74|766.74|768.74|766.74|768.74|766.74|0
1730444400000|2024-11-01 07:00:00|768.51|766.51|768.51|766.51|768.51|766.51|768.28|766.28|0
1730444410000|2024-11-01 07:00:10|768.28|766.28|768.28|766.28|768.51|766.51|768.28|766.28|0
1730444420000|2024-11-01 07:00:20|768.06|766.06|768.17|766.17|768.28|766.28|768.06|766.06|0
1730444430000|2024-11-01 07:00:30|768.51|766.51|768.28|766.28|768.74|766.74|768.28|766.28|0
1730444460000|2024-11-01 07:01:00|768.51|766.51|768.51|766.51|768.51|766.51|768.28|766.28|0
1730444470000|2024-11-01 07:01:10|768.74|766.74|769.42|767.42|769.42|767.42|768.74|766.74|0
1730444480000|2024-11-01 07:01:20|768.96|766.96|768.74|766.74|768.96|766.96|768.74|766.74|0
1730444490000|2024-11-01 07:01:30|768.51|766.51|768.74|766.74|768.74|766.74|768.51|766.51|0
1730444500000|2024-11-01 07:01:40|768.96|766.96|769.42|767.42|769.42|767.42|768.96|766.96|0
1730444510000|2024-11-01 07:01:50|769.64|767.64|769.19|767.19|769.64|767.64|769.19|767.19|0
1730444520000|2024-11-01 07:02:00|769.42|767.42|769.42|767.42|769.42|767.42|769.19|767.19|0
1730444530000|2024-11-01 07:02:10|769.19|767.19|769.19|767.19|769.19|767.19|768.96|766.96|0
1730444540000|2024-11-01 07:02:20|769.41|767.41|769.19|767.19|769.41|767.41|769.19|767.19|0
1730444550000|2024-11-01 07:02:30|768.96|766.96|768.74|766.74|768.96|766.96|768.74|766.74|0
1730444560000|2024-11-01 07:02:40|768.84|766.84|768.74|766.74|768.84|766.84|768.51|766.51|0
1730444570000|2024-11-01 07:02:50|768.96|766.96|768.74|766.74|768.96|766.96|768.74|766.74|0
1730444580000|2024-11-01 07:03:00|768.84|766.84|768.96|766.96|769.19|767.19|768.84|766.84|0
1730444590000|2024-11-01 07:03:10|769.19|767.19|769.19|767.19|769.19|767.19|768.96|766.96|0
1730444600000|2024-11-01 07:03:20|769.41|767.41|769.41|767.41|769.41|767.41|769.41|767.41|0
1730444620000|2024-11-01 07:03:40|769.52|767.52|769.52|767.52|769.52|767.52|769.52|767.52|0
1730444630000|2024-11-01 07:03:50|769.64|767.64|769.87|767.87|769.87|767.87|769.64|767.64|0
1730444640000|2024-11-01 07:04:00|769.64|767.64|769.41|767.41|769.64|767.64|769.41|767.41|0
1730444650000|2024-11-01 07:04:10|769.52|767.52|769.41|767.41|769.64|767.64|769.41|767.41|0
1730444660000|2024-11-01 07:04:20|769.64|767.64|769.64|767.64|769.64|767.64|769.64|767.64|0
1730444670000|2024-11-01 07:04:30|769.41|767.41|769.41|767.41|769.41|767.41|769.41|767.41|0
1730444680000|2024-11-01 07:04:40|769.64|767.64|769.64|767.64|769.64|767.64|769.52|767.52|0
1730444710000|2024-11-01 07:05:10|769.52|767.52|769.64|767.64|769.64|767.64|769.52|767.52|0
1730444720000|2024-11-01 07:05:20|769.52|767.52|769.64|767.64|769.64|767.64|769.41|767.41|0
1730444760000|2024-11-01 07:06:00|770.32|768.32|770.09|768.09|770.32|768.32|770.09|768.09|0
1730444770000|2024-11-01 07:06:10|770.2|768.2|770.2|768.2|770.2|768.2|770.2|768.2|0
1730444780000|2024-11-01 07:06:20|770.09|768.09|770.54|768.54|770.54|768.54|770.09|768.09|0
1730444790000|2024-11-01 07:06:30|770.09|768.09|769.87|767.87|770.09|768.09|769.87|767.87|0
1730444800000|2024-11-01 07:06:40|769.41|767.41|769.19|767.19|769.41|767.41|769.19|767.19|0
1730444810000|2024-11-01 07:06:50|769.64|767.64|769.64|767.64|769.64|767.64|769.64|767.64|0
1730444820000|2024-11-01 07:07:00|769.52|767.52|769.41|767.41|769.64|767.64|769.41|767.41|0
1730444830000|2024-11-01 07:07:10|769.19|767.19|768.96|766.96|769.41|767.41|768.96|766.96|0
1730444840000|2024-11-01 07:07:20|768.73|766.73|768.73|766.73|768.73|766.73|768.73|766.73|0
1730444850000|2024-11-01 07:07:30|768.28|766.28|768.28|766.28|768.28|766.28|768.28|766.28|0
1730444860000|2024-11-01 07:07:40|768.05|766.05|768.05|766.05|768.05|766.05|768.05|766.05|0
1730444870000|2024-11-01 07:07:50|767.6|765.6|767.37|765.37|767.6|765.6|767.37|765.37|0
1730444880000|2024-11-01 07:08:00|767.15|765.15|767.15|765.15|767.15|765.15|767.15|765.15|0
1730444890000|2024-11-01 07:08:10|767.37|765.37|767.15|765.15|767.37|765.37|767.15|765.15|0
1730444910000|2024-11-01 07:08:30|767.37|765.37|767.15|765.15|767.37|765.37|767.15|765.15|0
1730444920000|2024-11-01 07:08:40|767.26|765.26|767.37|765.37|767.6|765.6|767.26|765.26|0
1730444930000|2024-11-01 07:08:50|767.15|765.15|767.15|765.15|767.15|765.15|767.15|765.15|0
1730444940000|2024-11-01 07:09:00|767.37|765.37|767.83|765.83|767.83|765.83|767.37|765.37|0
1730444950000|2024-11-01 07:09:10|767.6|765.6|767.37|765.37|767.6|765.6|767.37|765.37|0
1730444960000|2024-11-01 07:09:20|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1730444970000|2024-11-01 07:09:30|767.37|765.37|767.37|765.37|767.37|765.37|767.37|765.37|0
1730445000000|2024-11-01 07:10:00|767.15|765.15|767.37|765.37|767.37|765.37|767.15|765.15|0
1730445020000|2024-11-01 07:10:20|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1730445030000|2024-11-01 07:10:30|767.48|765.48|767.83|765.83|767.83|765.83|767.48|765.48|0
1730445040000|2024-11-01 07:10:40|768.05|766.05|767.83|765.83|768.05|766.05|767.83|765.83|0
1730445050000|2024-11-01 07:10:50|767.71|765.71|767.83|765.83|767.83|765.83|767.71|765.71|0
1730445060000|2024-11-01 07:11:00|767.6|765.6|767.37|765.37|767.6|765.6|767.37|765.37|0
1730445070000|2024-11-01 07:11:10|767.15|765.15|767.37|765.37|767.37|765.37|767.15|765.15|0
1730445080000|2024-11-01 07:11:20|767.6|765.6|767.83|765.83|767.83|765.83|767.6|765.6|0
1730445090000|2024-11-01 07:11:30|767.82|765.82|767.82|765.82|767.82|765.82|767.82|765.82|0
1730445120000|2024-11-01 07:12:00|767.93|765.93|767.82|765.82|768.05|766.05|767.82|765.82|0
1730445130000|2024-11-01 07:12:10|767.6|765.6|767.82|765.82|767.82|765.82|767.6|765.6|0
1730445160000|2024-11-01 07:12:40|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1730445170000|2024-11-01 07:12:50|767.48|765.48|767.48|765.48|767.48|765.48|767.48|765.48|0
1730445180000|2024-11-01 07:13:00|767.37|765.37|767.82|765.82|767.82|765.82|767.37|765.37|0
1730445200000|2024-11-01 07:13:20|767.6|765.6|767.6|765.6|767.6|765.6|767.6|765.6|0
1730445210000|2024-11-01 07:13:30|767.82|765.82|767.71|765.71|767.82|765.82|767.6|765.6|0
1730445220000|2024-11-01 07:13:40|767.6|765.6|767.82|765.82|767.82|765.82|767.6|765.6|0
1730445240000|2024-11-01 07:14:00|767.25|765.25|767.37|765.37|767.37|765.37|767.25|765.25|0
1730445250000|2024-11-01 07:14:10|767.14|765.14|767.37|765.37|767.37|765.37|767.14|765.14|0
1730445260000|2024-11-01 07:14:20|767.14|765.14|767.14|765.14|767.14|765.14|767.14|765.14|0
1730445270000|2024-11-01 07:14:30|767.37|765.37|767.37|765.37|767.6|765.6|767.37|765.37|0
1730445300000|2024-11-01 07:15:00|767.14|765.14|767.14|765.14|767.14|765.14|767.14|765.14|0
1730445310000|2024-11-01 07:15:10|767.37|765.37|767.37|765.37|767.37|765.37|767.37|765.37|0
1730445320000|2024-11-01 07:15:20|768.05|766.05|768.05|766.05|768.05|766.05|768.05|766.05|0
1730445330000|2024-11-01 07:15:30|768.28|766.28|768.05|766.05|768.28|766.28|768.05|766.05|0
1730445340000|2024-11-01 07:15:40|768.28|766.28|768.5|766.5|768.5|766.5|768.05|766.05|0
1730445360000|2024-11-01 07:16:00|768.73|766.73|768.5|766.5|768.73|766.73|768.38|766.38|0
1730445370000|2024-11-01 07:16:10|768.61|766.61|768.61|766.61|768.61|766.61|768.61|766.61|0
1730445380000|2024-11-01 07:16:20|768.5|766.5|768.73|766.73|768.73|766.73|768.5|766.5|0
1730445400000|2024-11-01 07:16:40|768.5|766.5|768.73|766.73|768.73|766.73|768.5|766.5|0
1730445430000|2024-11-01 07:17:10|768.5|766.5|768.5|766.5|768.5|766.5|768.5|766.5|0
1730445450000|2024-11-01 07:17:30|768.61|766.61|768.5|766.5|768.61|766.61|768.5|766.5|0
1730445460000|2024-11-01 07:17:40|768.61|766.61|768.95|766.95|768.95|766.95|768.61|766.61|0
1730445470000|2024-11-01 07:17:50|768.73|766.73|768.73|766.73|768.73|766.73|768.73|766.73|0
1730445480000|2024-11-01 07:18:00|768.95|766.95|769.18|767.18|769.18|767.18|768.95|766.95|0
1730445490000|2024-11-01 07:18:10|769.41|767.41|769.18|767.18|769.41|767.41|769.18|767.18|0
1730445500000|2024-11-01 07:18:20|769.29|767.29|769.41|767.41|769.41|767.41|769.29|767.29|0
1730445510000|2024-11-01 07:18:30|769.4|767.4|769.63|767.63|769.63|767.63|769.4|767.4|0
1730445520000|2024-11-01 07:18:40|769.86|767.86|770.08|768.08|770.08|768.08|769.86|767.86|0
1730445530000|2024-11-01 07:18:50|770.31|768.31|770.31|768.31|770.31|768.31|770.31|768.31|0
1730445540000|2024-11-01 07:19:00|770.08|768.08|770.37|768.37|770.37|768.37|770.08|768.08|0
1730445550000|2024-11-01 07:19:10|770.25|768.25|769.58|767.58|770.37|768.37|769.58|767.58|0
1730445560000|2024-11-01 07:19:20|769.35|767.35|769.12|767.12|769.35|767.35|769.12|767.12|0
1730445570000|2024-11-01 07:19:30|768.79|766.79|768.79|766.79|768.79|766.79|768.79|766.79|0
1730445580000|2024-11-01 07:19:40|768.32|766.32|767.42|765.42|768.32|766.32|767.42|765.42|0
1730445590000|2024-11-01 07:19:50|767.65|765.65|767.65|765.65|767.65|765.65|767.42|765.42|0
1730445600000|2024-11-01 07:20:00|767.88|765.88|767.76|765.76|767.88|765.88|767.76|765.76|0
1730445610000|2024-11-01 07:20:10|767.65|765.65|767.2|765.2|767.65|765.65|767.2|765.2|0
1730445620000|2024-11-01 07:20:20|766.97|764.97|766.97|764.97|766.97|764.97|766.97|764.97|0
1730445630000|2024-11-01 07:20:30|767.08|765.08|767.19|765.19|767.19|765.19|767.08|765.08|0
1730445660000|2024-11-01 07:21:00|766.97|764.97|767.19|765.19|767.19|765.19|766.97|764.97|0
1730445680000|2024-11-01 07:21:20|767.42|765.42|767.42|765.42|767.42|765.42|767.42|765.42|0
1730445690000|2024-11-01 07:21:30|767.19|765.19|767.19|765.19|767.19|765.19|767.19|765.19|0
1730445700000|2024-11-01 07:21:40|767.42|765.42|767.19|765.19|767.42|765.42|767.19|765.19|0
1730445710000|2024-11-01 07:21:50|767.42|765.42|767.42|765.42|767.42|765.42|767.42|765.42|0
1730445720000|2024-11-01 07:22:00|767.19|765.19|767.19|765.19|767.19|765.19|766.97|764.97|0
1730445740000|2024-11-01 07:22:20|767.42|765.42|767.42|765.42|767.42|765.42|767.42|765.42|0
1730445750000|2024-11-01 07:22:30|767.19|765.19|766.97|764.97|767.19|765.19|766.97|764.97|0
1730445770000|2024-11-01 07:22:50|767.19|765.19|767.19|765.19|767.19|765.19|767.19|765.19|0
1730445780000|2024-11-01 07:23:00|767.42|765.42|767.42|765.42|767.42|765.42|767.42|765.42|0
1730445790000|2024-11-01 07:23:10|767.19|765.19|767.19|765.19|767.19|765.19|767.19|765.19|0
1730445800000|2024-11-01 07:23:20|766.97|764.97|766.51|764.51|766.97|764.97|766.51|764.51|0
1730445820000|2024-11-01 07:23:40|765.83|763.83|765.83|763.83|765.83|763.83|765.83|763.83|0
1730445840000|2024-11-01 07:24:00|765.61|763.61|765.61|763.61|765.61|763.61|765.61|763.61|0
1730445850000|2024-11-01 07:24:10|765.72|763.72|765.83|763.83|765.83|763.83|765.72|763.72|0
1730445860000|2024-11-01 07:24:20|765.61|763.61|765.83|763.83|765.83|763.83|765.61|763.61|0
1730445870000|2024-11-01 07:24:30|766.06|764.06|766.06|764.06|766.17|764.17|766.06|764.06|0
1730445880000|2024-11-01 07:24:40|765.94|763.94|766.06|764.06|766.06|764.06|765.83|763.83|0
1730445900000|2024-11-01 07:25:00|766.29|764.29|766.29|764.29|766.51|764.51|766.29|764.29|0
1730445910000|2024-11-01 07:25:10|766.17|764.17|766.29|764.29|766.29|764.29|766.17|764.17|0
1730445920000|2024-11-01 07:25:20|766.51|764.51|766.74|764.74|766.74|764.74|766.51|764.51|0
1730445930000|2024-11-01 07:25:30|766.51|764.51|766.29|764.29|766.51|764.51|766.06|764.06|0
1730445940000|2024-11-01 07:25:40|766.06|764.06|766.06|764.06|766.06|764.06|766.06|764.06|0
1730445970000|2024-11-01 07:26:10|765.83|763.83|765.15|763.15|765.83|763.83|765.15|763.15|0
1730445980000|2024-11-01 07:26:20|765.38|763.38|765.38|763.38|765.38|763.38|765.26|763.26|0
1730445990000|2024-11-01 07:26:30|765.26|763.26|765.38|763.38|765.38|763.38|765.15|763.15|0
1730446000000|2024-11-01 07:26:40|765.61|763.61|765.61|763.61|765.61|763.61|765.61|763.61|0
1730446010000|2024-11-01 07:26:50|765.15|763.15|765.15|763.15|765.15|763.15|765.15|763.15|0
1730446020000|2024-11-01 07:27:00|764.93|762.93|764.25|762.25|764.93|762.93|764.25|762.25|0
1730446030000|2024-11-01 07:27:10|763.57|761.57|763.79|761.79|763.79|761.79|763.57|761.57|0
1730446040000|2024-11-01 07:27:20|764.02|762.02|764.02|762.02|764.02|762.02|764.02|762.02|0
1730446050000|2024-11-01 07:27:30|764.25|762.25|764.02|762.02|764.25|762.25|763.79|761.79|0
1730446060000|2024-11-01 07:27:40|763.57|761.57|763.57|761.57|763.57|761.57|763.57|761.57|0
1730446070000|2024-11-01 07:27:50|762.89|760.89|763.11|761.11|763.11|761.11|762.89|760.89|0
1730446080000|2024-11-01 07:28:00|763.34|761.34|763.11|761.11|763.45|761.45|763.11|761.11|0
1730446090000|2024-11-01 07:28:10|763.34|761.34|763.11|761.11|763.34|761.34|763.11|761.11|0
1730446100000|2024-11-01 07:28:20|763.22|761.22|763.22|761.22|763.22|761.22|763.22|761.22|0
1730446110000|2024-11-01 07:28:30|763.11|761.11|763.11|761.11|763.11|761.11|762.89|760.89|0
1730446120000|2024-11-01 07:28:40|762.89|760.89|762.89|760.89|763.11|761.11|762.89|760.89|0
1730446140000|2024-11-01 07:29:00|763.11|761.11|763.11|761.11|763.11|761.11|763.11|761.11|0
1730446160000|2024-11-01 07:29:20|763.34|761.34|763.34|761.34|763.34|761.34|763.34|761.34|0
1730446190000|2024-11-01 07:29:50|763.11|761.11|763.11|761.11|763.34|761.34|763.11|761.11|0
1730446200000|2024-11-01 07:30:00|763.34|761.34|764.24|762.24|764.24|762.24|763.34|761.34|0
1730446210000|2024-11-01 07:30:10|764.02|762.02|764.47|762.47|764.47|762.47|764.02|762.02|0
1730446220000|2024-11-01 07:30:20|764.7|762.7|764.81|762.81|764.81|762.81|764.7|762.7|0
1730446230000|2024-11-01 07:30:30|764.7|762.7|764.7|762.7|764.7|762.7|764.47|762.47|0
1730446240000|2024-11-01 07:30:40|764.92|762.92|765.15|763.15|765.15|763.15|764.92|762.92|0
1730446250000|2024-11-01 07:30:50|764.92|762.92|765.15|763.15|765.15|763.15|764.92|762.92|0
1730446260000|2024-11-01 07:31:00|765.38|763.38|764.92|762.92|765.38|763.38|764.92|762.92|0
1730446270000|2024-11-01 07:31:10|765.15|763.15|764.92|762.92|765.26|763.26|764.92|762.92|0
1730446280000|2024-11-01 07:31:20|764.7|762.7|764.47|762.47|764.7|762.7|764.47|762.47|0
1730446290000|2024-11-01 07:31:30|764.24|762.24|764.02|762.02|764.24|762.24|764.02|762.02|0
1730446300000|2024-11-01 07:31:40|763.79|761.79|763.45|761.45|764.02|762.02|763.45|761.45|0
1730446310000|2024-11-01 07:31:50|763.34|761.34|763.11|761.11|763.34|761.34|763.11|761.11|0
1730446320000|2024-11-01 07:32:00|763.34|761.34|763.56|761.56|763.56|761.56|763.34|761.34|0
1730446330000|2024-11-01 07:32:10|763.34|761.34|763.79|761.79|763.79|761.79|763.34|761.34|0
1730446340000|2024-11-01 07:32:20|763.56|761.56|764.02|762.02|764.02|762.02|763.56|761.56|0
1730446350000|2024-11-01 07:32:30|764.24|762.24|764.7|762.7|764.7|762.7|764.24|762.24|0
1730446360000|2024-11-01 07:32:40|764.92|762.92|764.7|762.7|764.92|762.92|764.7|762.7|0
1730446370000|2024-11-01 07:32:50|764.47|762.47|764.47|762.47|764.47|762.47|764.47|762.47|0
1730446380000|2024-11-01 07:33:00|764.24|762.24|764.02|762.02|764.24|762.24|764.02|762.02|0
1730446390000|2024-11-01 07:33:10|764.24|762.24|764.02|762.02|764.24|762.24|764.02|762.02|0
1730446400000|2024-11-01 07:33:20|763.9|761.9|763.79|761.79|763.9|761.9|763.79|761.79|0
1730446410000|2024-11-01 07:33:30|764.02|762.02|764.02|762.02|764.02|762.02|764.02|762.02|0
1730446420000|2024-11-01 07:33:40|764.24|762.24|764.02|762.02|764.24|762.24|764.02|762.02|0
1730446440000|2024-11-01 07:34:00|763.79|761.79|764.47|762.47|764.47|762.47|763.79|761.79|0
1730446450000|2024-11-01 07:34:10|764.35|762.35|764.24|762.24|764.35|762.35|764.24|762.24|0
1730446460000|2024-11-01 07:34:20|764.47|762.47|764.47|762.47|764.47|762.47|764.47|762.47|0
1730446470000|2024-11-01 07:34:30|764.69|762.69|764.69|762.69|764.69|762.69|764.69|762.69|0
1730446480000|2024-11-01 07:34:40|764.92|762.92|765.03|763.03|765.15|763.15|764.92|762.92|0
1730446490000|2024-11-01 07:34:50|764.92|762.92|764.69|762.69|764.92|762.92|764.69|762.69|0
1730446500000|2024-11-01 07:35:00|764.47|762.47|764.58|762.58|764.69|762.69|764.47|762.47|0
1730446510000|2024-11-01 07:35:10|764.24|762.24|764.69|762.69|764.69|762.69|764.24|762.24|0
1730446520000|2024-11-01 07:35:20|764.24|762.24|763.79|761.79|764.24|762.24|763.79|761.79|0
1730446530000|2024-11-01 07:35:30|764.02|762.02|763.79|761.79|764.02|762.02|763.79|761.79|0
1730446540000|2024-11-01 07:35:40|763.56|761.56|763.79|761.79|763.79|761.79|763.56|761.56|0
1730446550000|2024-11-01 07:35:50|763.9|761.9|764.01|762.01|764.01|762.01|763.9|761.9|0
1730446560000|2024-11-01 07:36:00|763.79|761.79|764.01|762.01|764.01|762.01|763.79|761.79|0
1730446570000|2024-11-01 07:36:10|764.24|762.24|764.47|762.47|764.47|762.47|764.24|762.24|0
1730446580000|2024-11-01 07:36:20|764.58|762.58|764.92|762.92|764.92|762.92|764.58|762.58|0
1730446590000|2024-11-01 07:36:30|764.69|762.69|764.69|762.69|764.69|762.69|764.47|762.47|0
1730446600000|2024-11-01 07:36:40|764.58|762.58|764.47|762.47|764.58|762.58|764.47|762.47|0
1730446610000|2024-11-01 07:36:50|764.24|762.24|763.79|761.79|764.24|762.24|763.79|761.79|0
1730446620000|2024-11-01 07:37:00|763.56|761.56|763.56|761.56|763.56|761.56|763.56|761.56|0
1730446630000|2024-11-01 07:37:10|763.33|761.33|764.01|762.01|764.01|762.01|763.33|761.33|0
1730446640000|2024-11-01 07:37:20|763.79|761.79|763.79|761.79|763.79|761.79|763.79|761.79|0
1730446650000|2024-11-01 07:37:30|764.01|762.01|764.01|762.01|764.01|762.01|764.01|762.01|0
1730446660000|2024-11-01 07:37:40|763.79|761.79|763.79|761.79|763.79|761.79|763.79|761.79|0
1730446670000|2024-11-01 07:37:50|764.01|762.01|763.79|761.79|764.01|762.01|763.79|761.79|0
1730446680000|2024-11-01 07:38:00|764.01|762.01|764.24|762.24|764.24|762.24|763.79|761.79|0
1730446690000|2024-11-01 07:38:10|764.01|762.01|764.24|762.24|764.47|762.47|764.01|762.01|0
1730446700000|2024-11-01 07:38:20|764.47|762.47|764.92|762.92|764.92|762.92|764.47|762.47|0
1730446710000|2024-11-01 07:38:30|764.69|762.69|764.92|762.92|764.92|762.92|764.69|762.69|0
1730446720000|2024-11-01 07:38:40|765.15|763.15|765.15|763.15|765.15|763.15|765.15|763.15|0
1730446730000|2024-11-01 07:38:50|765.03|763.03|765.14|763.14|765.14|763.14|765.03|763.03|0
1730446740000|2024-11-01 07:39:00|764.92|762.92|764.92|762.92|765.14|763.14|764.92|762.92|0
1730446750000|2024-11-01 07:39:10|765.03|763.03|765.14|763.14|765.14|763.14|765.03|763.03|0
1730446760000|2024-11-01 07:39:20|764.92|762.92|764.92|762.92|764.92|762.92|764.92|762.92|0
1730446770000|2024-11-01 07:39:30|765.03|763.03|765.03|763.03|765.03|763.03|764.92|762.92|0
1730446780000|2024-11-01 07:39:40|764.69|762.69|764.92|762.92|764.92|762.92|764.69|762.69|0
1730446790000|2024-11-01 07:39:50|765.03|763.03|765.03|763.03|765.03|763.03|765.03|763.03|0
1730446800000|2024-11-01 07:40:00|765.14|763.14|764.69|762.69|765.14|763.14|764.57|762.57|0
1730446810000|2024-11-01 07:40:10|764.92|762.92|764.92|762.92|764.92|762.92|764.92|762.92|0
1730446830000|2024-11-01 07:40:30|764.69|762.69|764.92|762.92|764.92|762.92|764.69|762.69|0
1730446850000|2024-11-01 07:40:50|764.8|762.8|764.92|762.92|764.92|762.92|764.8|762.8|0
1730446860000|2024-11-01 07:41:00|765.14|763.14|765.14|763.14|765.14|763.14|765.14|763.14|0
1730446870000|2024-11-01 07:41:10|764.92|762.92|764.92|762.92|764.92|762.92|764.92|762.92|0
1730446880000|2024-11-01 07:41:20|765.14|763.14|765.6|763.6|765.6|763.6|765.14|763.14|0
1730446890000|2024-11-01 07:41:30|765.82|763.82|765.82|763.82|765.82|763.82|765.82|763.82|0
1730446900000|2024-11-01 07:41:40|765.6|763.6|765.6|763.6|765.82|763.82|765.6|763.6|0
1730446910000|2024-11-01 07:41:50|765.37|763.37|765.37|763.37|765.37|763.37|765.37|763.37|0
1730446920000|2024-11-01 07:42:00|765.14|763.14|765.37|763.37|765.37|763.37|765.14|763.14|0
1730446930000|2024-11-01 07:42:10|765.14|763.14|765.14|763.14|765.14|763.14|765.14|763.14|0
1730446940000|2024-11-01 07:42:20|764.69|762.69|765.14|763.14|765.14|763.14|764.69|762.69|0
1730446950000|2024-11-01 07:42:30|764.92|762.92|764.92|762.92|764.92|762.92|764.92|762.92|0
1730446970000|2024-11-01 07:42:50|765.37|763.37|765.6|763.6|765.6|763.6|765.37|763.37|0
1730446990000|2024-11-01 07:43:10|765.7|763.7|765.6|763.6|765.7|763.7|765.6|763.6|0
1730447000000|2024-11-01 07:43:20|765.48|763.48|765.6|763.6|765.6|763.6|765.48|763.48|0
1730447020000|2024-11-01 07:43:40|765.59|763.59|765.7|763.7|765.7|763.7|765.59|763.59|0
1730447030000|2024-11-01 07:43:50|765.82|763.82|765.82|763.82|765.82|763.82|765.82|763.82|0
1730447050000|2024-11-01 07:44:10|766.05|764.05|766.05|764.05|766.05|764.05|766.05|764.05|0
1730447060000|2024-11-01 07:44:20|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1730447070000|2024-11-01 07:44:30|766.05|764.05|766.05|764.05|766.05|764.05|766.05|764.05|0
1730447080000|2024-11-01 07:44:40|766.27|764.27|766.27|764.27|766.5|764.5|766.27|764.27|0
1730447090000|2024-11-01 07:44:50|766.5|764.5|766.5|764.5|766.5|764.5|766.5|764.5|0
1730447100000|2024-11-01 07:45:00|766.27|764.27|766.5|764.5|766.5|764.5|766.27|764.27|0
1730447120000|2024-11-01 07:45:20|766.73|764.73|766.73|764.73|766.73|764.73|766.73|764.73|0
1730447130000|2024-11-01 07:45:30|766.95|764.95|766.95|764.95|766.95|764.95|766.95|764.95|0
1730447140000|2024-11-01 07:45:40|767.18|765.18|767.41|765.41|767.41|765.41|767.18|765.18|0
1730447150000|2024-11-01 07:45:50|767.18|765.18|767.63|765.63|767.63|765.63|767.18|765.18|0
1730447160000|2024-11-01 07:46:00|767.41|765.41|767.63|765.63|767.63|765.63|767.41|765.41|0
1730447180000|2024-11-01 07:46:20|767.86|765.86|767.86|765.86|767.86|765.86|767.86|765.86|0
1730447200000|2024-11-01 07:46:40|768.09|766.09|767.97|765.97|768.09|766.09|767.97|765.97|0
1730447210000|2024-11-01 07:46:50|768.31|766.31|768.54|766.54|768.54|766.54|768.31|766.31|0
1730447220000|2024-11-01 07:47:00|768.31|766.31|768.31|766.31|768.54|766.54|768.31|766.31|0
1730447230000|2024-11-01 07:47:10|768.09|766.09|768.31|766.31|768.31|766.31|768.09|766.09|0
1730447250000|2024-11-01 07:47:30|768.54|766.54|768.54|766.54|768.54|766.54|768.54|766.54|0
1730447260000|2024-11-01 07:47:40|768.76|766.76|768.99|766.99|768.99|766.99|768.76|766.76|0
1730447300000|2024-11-01 07:48:20|769.22|767.22|769.22|767.22|769.22|767.22|769.22|767.22|0
1730447310000|2024-11-01 07:48:30|768.76|766.76|768.76|766.76|768.76|766.76|768.76|766.76|0
1730447330000|2024-11-01 07:48:50|768.99|766.99|768.87|766.87|768.99|766.99|768.76|766.76|0
1730447340000|2024-11-01 07:49:00|769.22|767.22|768.76|766.76|769.22|767.22|768.54|766.54|0
1730447350000|2024-11-01 07:49:10|768.54|766.54|768.54|766.54|768.54|766.54|768.54|766.54|0
1730447360000|2024-11-01 07:49:20|768.76|766.76|768.65|766.65|768.76|766.76|768.65|766.65|0
1730447370000|2024-11-01 07:49:30|768.54|766.54|768.54|766.54|768.54|766.54|768.54|766.54|0
1730447380000|2024-11-01 07:49:40|768.76|766.76|768.76|766.76|768.76|766.76|768.76|766.76|0
1730447390000|2024-11-01 07:49:50|768.54|766.54|768.54|766.54|768.54|766.54|768.54|766.54|0
1730447400000|2024-11-01 07:50:00|768.76|766.76|768.54|766.54|768.76|766.76|768.54|766.54|0
1730447410000|2024-11-01 07:50:10|768.76|766.76|768.76|766.76|768.99|766.99|768.76|766.76|0
1730447420000|2024-11-01 07:50:20|769.22|767.22|768.99|766.99|769.22|767.22|768.99|766.99|0
1730447430000|2024-11-01 07:50:30|768.76|766.76|768.76|766.76|768.76|766.76|768.76|766.76|0
1730447440000|2024-11-01 07:50:40|768.99|766.99|768.99|766.99|768.99|766.99|768.99|766.99|0
1730447450000|2024-11-01 07:50:50|769.22|767.22|769.33|767.33|769.33|767.33|769.22|767.22|0
1730447460000|2024-11-01 07:51:00|769.55|767.55|769.67|767.67|769.67|767.67|769.55|767.55|0
1730447480000|2024-11-01 07:51:20|770.12|768.12|770.12|768.12|770.12|768.12|770.12|768.12|0
1730447490000|2024-11-01 07:51:30|770.23|768.23|770.58|768.58|770.58|768.58|770.23|768.23|0
1730447500000|2024-11-01 07:51:40|770.8|768.8|770.8|768.8|770.8|768.8|770.69|768.69|0
1730447520000|2024-11-01 07:52:00|771.03|769.03|771.26|769.26|771.26|769.26|771.03|769.03|0
1730447530000|2024-11-01 07:52:10|771.48|769.48|771.71|769.71|771.71|769.71|771.48|769.48|0
1730447550000|2024-11-01 07:52:30|771.26|769.26|771.48|769.48|771.71|769.71|771.26|769.26|0
1730447560000|2024-11-01 07:52:40|771.59|769.59|771.59|769.59|771.59|769.59|771.59|769.59|0
1730447570000|2024-11-01 07:52:50|771.48|769.48|771.48|769.48|771.59|769.59|771.48|769.48|0
1730447580000|2024-11-01 07:53:00|771.26|769.26|771.26|769.26|771.26|769.26|771.03|769.03|0
1730447590000|2024-11-01 07:53:10|771.48|769.48|771.48|769.48|771.48|769.48|771.48|769.48|0
1730447600000|2024-11-01 07:53:20|771.71|769.71|771.71|769.71|771.71|769.71|771.71|769.71|0
1730447610000|2024-11-01 07:53:30|771.48|769.48|771.26|769.26|771.48|769.48|771.26|769.26|0
1730447620000|2024-11-01 07:53:40|771.03|769.03|770.58|768.58|771.03|769.03|770.58|768.58|0
1730447630000|2024-11-01 07:53:50|770.12|768.12|769.89|767.89|770.12|768.12|769.89|767.89|0
1730447640000|2024-11-01 07:54:00|770.12|768.12|770.12|768.12|770.12|768.12|770.12|768.12|0
1730447650000|2024-11-01 07:54:10|770|768|770.12|768.12|770.12|768.12|770|768|0
1730447660000|2024-11-01 07:54:20|770.23|768.23|770.35|768.35|770.58|768.58|770.23|768.23|0
1730447670000|2024-11-01 07:54:30|769.89|767.89|770.35|768.35|770.91|768.91|769.89|767.89|0
1730447680000|2024-11-01 07:54:40|770.57|768.57|770.57|768.57|770.57|768.57|770.57|768.57|0
1730447690000|2024-11-01 07:54:50|770.8|768.8|770.8|768.8|770.8|768.8|770.8|768.8|0
1730447700000|2024-11-01 07:55:00|770.57|768.57|771.03|769.03|771.03|769.03|770.57|768.57|0
1730447710000|2024-11-01 07:55:10|770.57|768.57|770.57|768.57|770.57|768.57|770.57|768.57|0
1730447720000|2024-11-01 07:55:20|770.8|768.8|770.8|768.8|770.8|768.8|770.8|768.8|0
1730447730000|2024-11-01 07:55:30|771.03|769.03|771.03|769.03|771.03|769.03|770.8|768.8|0
1730447740000|2024-11-01 07:55:40|770.8|768.8|771.03|769.03|771.03|769.03|770.8|768.8|0
1730447750000|2024-11-01 07:55:50|770.8|768.8|771.03|769.03|771.03|769.03|770.8|768.8|0
1730447760000|2024-11-01 07:56:00|771.25|769.25|771.48|769.48|771.48|769.48|771.25|769.25|0
1730447770000|2024-11-01 07:56:10|771.71|769.71|771.25|769.25|771.71|769.71|771.25|769.25|0
1730447780000|2024-11-01 07:56:20|771.36|769.36|771.25|769.25|771.36|769.36|771.25|769.25|0
1730447790000|2024-11-01 07:56:30|771.48|769.48|771.48|769.48|771.48|769.48|771.48|769.48|0
1730447800000|2024-11-01 07:56:40|771.25|769.25|771.48|769.48|771.48|769.48|771.25|769.25|0
1730447810000|2024-11-01 07:56:50|771.71|769.71|771.71|769.71|771.71|769.71|771.71|769.71|0
1730447820000|2024-11-01 07:57:00|771.82|769.82|771.82|769.82|771.82|769.82|771.82|769.82|0
1730447830000|2024-11-01 07:57:10|771.71|769.71|772.16|770.16|772.16|770.16|771.71|769.71|0
1730447840000|2024-11-01 07:57:20|771.93|769.93|772.39|770.39|772.39|770.39|771.93|769.93|0
1730447850000|2024-11-01 07:57:30|772.16|770.16|772.39|770.39|772.39|770.39|772.16|770.16|0
1730447860000|2024-11-01 07:57:40|772.16|770.16|772.39|770.39|772.39|770.39|772.16|770.16|0
1730447870000|2024-11-01 07:57:50|772.27|770.27|772.04|770.04|772.27|770.27|772.04|770.04|0
1730447880000|2024-11-01 07:58:00|771.93|769.93|771.71|769.71|771.93|769.93|771.71|769.71|0
1730447900000|2024-11-01 07:58:20|771.93|769.93|771.93|769.93|771.93|769.93|771.93|769.93|0
1730447910000|2024-11-01 07:58:30|771.71|769.71|771.59|769.59|771.71|769.71|771.59|769.59|0
1730447920000|2024-11-01 07:58:40|771.48|769.48|771.71|769.71|771.71|769.71|771.48|769.48|0
1730447930000|2024-11-01 07:58:50|771.59|769.59|771.93|769.93|771.93|769.93|771.59|769.59|0
1730447940000|2024-11-01 07:59:00|771.71|769.71|771.25|769.25|771.71|769.71|771.25|769.25|0
1730447950000|2024-11-01 07:59:10|771.48|769.48|771.25|769.25|771.48|769.48|771.25|769.25|0
1730447960000|2024-11-01 07:59:20|771.03|769.03|771.25|769.25|771.25|769.25|771.03|769.03|0
1730447970000|2024-11-01 07:59:30|771.48|769.48|771.03|769.03|771.48|769.48|771.03|769.03|0
1730447980000|2024-11-01 07:59:40|771.25|769.25|771.25|769.25|771.36|769.36|771.25|769.25|0
1730447990000|2024-11-01 07:59:50|771.36|769.36|771.25|769.25|771.48|769.48|771.25|769.25|0
1730448000000|2024-11-01 08:00:00|770.8|768.8|770.8|768.8|770.8|768.8|770.34|768.34|0
1730448010000|2024-11-01 08:00:10|771.03|769.03|771.03|769.03|771.25|769.25|771.03|769.03|0
1730448020000|2024-11-01 08:00:20|771.48|769.48|772.39|770.39|772.39|770.39|771.48|769.48|0
1730448030000|2024-11-01 08:00:30|772.84|770.84|773.07|771.07|773.07|771.07|772.61|770.61|0
1730448040000|2024-11-01 08:00:40|772.84|770.84|773.07|771.07|773.07|771.07|772.84|770.84|0
1730448050000|2024-11-01 08:00:50|772.61|770.61|772.61|770.61|772.61|770.61|772.61|770.61|0
1730448060000|2024-11-01 08:01:00|771.71|769.71|771.71|769.71|771.71|769.71|771.59|769.59|0
1730448070000|2024-11-01 08:01:10|772.16|770.16|772.16|770.16|772.16|770.16|772.04|770.04|0
1730448080000|2024-11-01 08:01:20|772.27|770.27|772.39|770.39|772.39|770.39|771.93|769.93|0
1730448100000|2024-11-01 08:01:40|772.16|770.16|771.48|769.48|772.16|770.16|771.48|769.48|0
1730448110000|2024-11-01 08:01:50|771.71|769.71|772.16|770.16|772.16|770.16|771.71|769.71|0
1730448120000|2024-11-01 08:02:00|772.39|770.39|772.39|770.39|772.84|770.84|772.39|770.39|0
1730448130000|2024-11-01 08:02:10|772.61|770.61|772.39|770.39|772.61|770.61|772.39|770.39|0
1730448140000|2024-11-01 08:02:20|772.61|770.61|772.84|770.84|772.84|770.84|772.61|770.61|0
1730448150000|2024-11-01 08:02:30|773.07|771.07|773.97|771.97|773.97|771.97|773.07|771.07|0
1730448160000|2024-11-01 08:02:40|773.75|771.75|773.4|771.4|773.75|771.75|773.4|771.4|0
1730448170000|2024-11-01 08:02:50|773.52|771.52|773.07|771.07|773.52|771.52|773.07|771.07|0
1730448180000|2024-11-01 08:03:00|773.29|771.29|774.2|772.2|774.2|772.2|773.29|771.29|0
1730448190000|2024-11-01 08:03:10|773.97|771.97|774.2|772.2|774.43|772.43|773.97|771.97|0
1730448200000|2024-11-01 08:03:20|773.97|771.97|773.75|771.75|773.97|771.97|773.75|771.75|0
1730448210000|2024-11-01 08:03:30|773.29|771.29|773.29|771.29|773.29|771.29|773.17|771.17|0
1730448220000|2024-11-01 08:03:40|773.07|771.07|773.29|771.29|773.29|771.29|773.07|771.07|0
1730448230000|2024-11-01 08:03:50|773.17|771.17|773.29|771.29|773.29|771.29|773.07|771.07|0
1730448240000|2024-11-01 08:04:00|773.52|771.52|773.97|771.97|774.2|772.2|773.52|771.52|0
1730448250000|2024-11-01 08:04:10|773.75|771.75|774.2|772.2|774.2|772.2|773.75|771.75|0
1730448260000|2024-11-01 08:04:20|774.54|772.54|774.54|772.54|774.54|772.54|774.54|772.54|0
1730448270000|2024-11-01 08:04:30|774.43|772.43|774.65|772.65|774.65|772.65|774.2|772.2|0
1730448280000|2024-11-01 08:04:40|774.88|772.88|775.34|773.34|775.34|773.34|774.88|772.88|0
1730448290000|2024-11-01 08:04:50|774.88|772.88|775.34|773.34|775.34|773.34|774.65|772.65|0
1730448300000|2024-11-01 08:05:00|775.11|773.11|774.99|772.99|775.11|773.11|774.99|772.99|0
1730448310000|2024-11-01 08:05:10|775.34|773.34|774.88|772.88|775.34|773.34|774.88|772.88|0
1730448320000|2024-11-01 08:05:20|774.65|772.65|774.2|772.2|774.65|772.65|774.2|772.2|0
1730448330000|2024-11-01 08:05:30|773.75|771.75|773.97|771.97|773.97|771.97|773.75|771.75|0
1730448340000|2024-11-01 08:05:40|774.31|772.31|774.31|772.31|774.31|772.31|774.31|772.31|0
1730448350000|2024-11-01 08:05:50|774.43|772.43|774.2|772.2|774.43|772.43|774.2|772.2|0
1730448360000|2024-11-01 08:06:00|773.97|771.97|773.29|771.29|773.97|771.97|773.29|771.29|0
1730448370000|2024-11-01 08:06:10|773.52|771.52|773.29|771.29|773.52|771.52|773.29|771.29|0
1730448380000|2024-11-01 08:06:20|773.63|771.63|773.52|771.52|773.63|771.63|772.84|770.84|0
1730448390000|2024-11-01 08:06:30|773.29|771.29|774.2|772.2|774.2|772.2|773.29|771.29|0
1730448400000|2024-11-01 08:06:40|774.43|772.43|774.43|772.43|774.43|772.43|774.43|772.43|0
1730448410000|2024-11-01 08:06:50|774.2|772.2|773.97|771.97|774.2|772.2|773.75|771.75|0
1730448420000|2024-11-01 08:07:00|774.2|772.2|773.74|771.74|774.2|772.2|773.74|771.74|0
1730448430000|2024-11-01 08:07:10|773.97|771.97|773.74|771.74|773.97|771.97|773.74|771.74|0
1730448440000|2024-11-01 08:07:20|773.97|771.97|774.65|772.65|774.65|772.65|773.97|771.97|0
1730448450000|2024-11-01 08:07:30|774.54|772.54|773.97|771.97|774.54|772.54|773.97|771.97|0
1730448460000|2024-11-01 08:07:40|773.74|771.74|773.74|771.74|773.74|771.74|773.52|771.52|0
1730448470000|2024-11-01 08:07:50|774.2|772.2|773.97|771.97|774.2|772.2|773.97|771.97|0
1730448480000|2024-11-01 08:08:00|773.74|771.74|774.2|772.2|774.2|772.2|773.74|771.74|0
1730448490000|2024-11-01 08:08:10|773.97|771.97|773.52|771.52|773.97|771.97|773.52|771.52|0
1730448500000|2024-11-01 08:08:20|773.74|771.74|773.74|771.74|773.85|771.85|773.74|771.74|0
1730448520000|2024-11-01 08:08:40|773.97|771.97|774.2|772.2|774.2|772.2|773.97|771.97|0
1730448530000|2024-11-01 08:08:50|773.97|771.97|774.2|772.2|774.2|772.2|773.97|771.97|0
1730448540000|2024-11-01 08:09:00|773.74|771.74|774.2|772.2|774.2|772.2|773.74|771.74|0
1730448550000|2024-11-01 08:09:10|773.97|771.97|774.2|772.2|774.2|772.2|773.74|771.74|0
1730448560000|2024-11-01 08:09:20|773.97|771.97|773.97|771.97|773.97|771.97|773.63|771.63|0
1730448570000|2024-11-01 08:09:30|773.85|771.85|774.2|772.2|774.2|772.2|773.85|771.85|0
1730448580000|2024-11-01 08:09:40|773.97|771.97|774.2|772.2|774.2|772.2|773.97|771.97|0
1730448590000|2024-11-01 08:09:50|774.08|772.08|773.97|771.97|774.2|772.2|773.97|771.97|0
1730448600000|2024-11-01 08:10:00|773.4|771.4|773.74|771.74|773.74|771.74|773.4|771.4|0
1730448610000|2024-11-01 08:10:10|774.42|772.42|773.97|771.97|774.42|772.42|773.97|771.97|0
1730448620000|2024-11-01 08:10:20|774.2|772.2|774.2|772.2|774.2|772.2|773.97|771.97|0
1730448630000|2024-11-01 08:10:30|773.97|771.97|774.2|772.2|774.42|772.42|773.97|771.97|0
1730448640000|2024-11-01 08:10:40|774.42|772.42|774.65|772.65|774.65|772.65|774.42|772.42|0
1730448650000|2024-11-01 08:10:50|774.88|772.88|774.88|772.88|774.88|772.88|774.88|772.88|0
1730448660000|2024-11-01 08:11:00|774.65|772.65|774.88|772.88|774.88|772.88|774.65|772.65|0
1730448670000|2024-11-01 08:11:10|775.11|773.11|774.88|772.88|775.11|773.11|774.88|772.88|0
1730448680000|2024-11-01 08:11:20|774.65|772.65|774.42|772.42|774.65|772.65|774.42|772.42|0
1730448690000|2024-11-01 08:11:30|774.31|772.31|774.42|772.42|774.42|772.42|774.31|772.31|0
1730448700000|2024-11-01 08:11:40|774.2|772.2|773.74|771.74|774.2|772.2|773.52|771.52|0
1730448710000|2024-11-01 08:11:50|773.52|771.52|773.29|771.29|773.52|771.52|773.29|771.29|0
1730448720000|2024-11-01 08:12:00|773.74|771.74|774.2|772.2|774.2|772.2|773.74|771.74|0
1730448730000|2024-11-01 08:12:10|773.97|771.97|773.97|771.97|773.97|771.97|773.97|771.97|0
1730448740000|2024-11-01 08:12:20|774.2|772.2|774.65|772.65|774.65|772.65|774.2|772.2|0
1730448750000|2024-11-01 08:12:30|774.76|772.76|774.88|772.88|774.88|772.88|774.65|772.65|0
1730448760000|2024-11-01 08:12:40|775.1|773.1|775.1|773.1|775.1|773.1|774.88|772.88|0
1730448770000|2024-11-01 08:12:50|775.33|773.33|774.65|772.65|775.33|773.33|774.65|772.65|0
1730448780000|2024-11-01 08:13:00|774.76|772.76|775.1|773.1|775.1|773.1|774.76|772.76|0
1730448790000|2024-11-01 08:13:10|775.33|773.33|775.1|773.1|775.33|773.33|775.1|773.1|0
1730448800000|2024-11-01 08:13:20|774.65|772.65|774.42|772.42|774.65|772.65|774.42|772.42|0
1730448810000|2024-11-01 08:13:30|774.65|772.65|774.88|772.88|774.88|772.88|774.65|772.65|0
1730448820000|2024-11-01 08:13:40|774.42|772.42|774.3|772.3|774.42|772.42|774.3|772.3|0
1730448830000|2024-11-01 08:13:50|774.42|772.42|774.88|772.88|774.88|772.88|774.42|772.42|0
1730448840000|2024-11-01 08:14:00|775.1|773.1|775.33|773.33|775.33|773.33|775.1|773.1|0
1730448850000|2024-11-01 08:14:10|775.1|773.1|774.88|772.88|775.21|773.21|774.88|772.88|0
1730448860000|2024-11-01 08:14:20|775.21|773.21|775.33|773.33|775.33|773.33|775.21|773.21|0
1730448870000|2024-11-01 08:14:30|775.56|773.56|776.24|774.24|776.24|774.24|775.56|773.56|0
1730448880000|2024-11-01 08:14:40|776.01|774.01|775.56|773.56|776.01|774.01|775.56|773.56|0
1730448890000|2024-11-01 08:14:50|775.78|773.78|775.78|773.78|775.78|773.78|775.78|773.78|0
1730448900000|2024-11-01 08:15:00|775.56|773.56|775.78|773.78|775.78|773.78|775.56|773.56|0
1730448910000|2024-11-01 08:15:10|776.01|774.01|775.78|773.78|776.01|774.01|775.78|773.78|0
1730448920000|2024-11-01 08:15:20|776.01|774.01|776.01|774.01|776.01|774.01|776.01|774.01|0
1730448930000|2024-11-01 08:15:30|775.78|773.78|776.01|774.01|776.01|774.01|775.78|773.78|0
1730448940000|2024-11-01 08:15:40|776.24|774.24|776.24|774.24|776.24|774.24|776.24|774.24|0
1730448950000|2024-11-01 08:15:50|776.01|774.01|776.01|774.01|776.01|774.01|776.01|774.01|0
1730448960000|2024-11-01 08:16:00|775.56|773.56|774.88|772.88|775.56|773.56|774.88|772.88|0
1730448970000|2024-11-01 08:16:10|774.65|772.65|774.65|772.65|774.65|772.65|774.65|772.65|0
1730448980000|2024-11-01 08:16:20|774.87|772.87|774.42|772.42|774.87|772.87|774.42|772.42|0
1730448990000|2024-11-01 08:16:30|774.87|772.87|774.42|772.42|774.87|772.87|774.42|772.42|0
1730449000000|2024-11-01 08:16:40|774.87|772.87|774.42|772.42|774.87|772.87|774.42|772.42|0
1730449010000|2024-11-01 08:16:50|774.19|772.19|773.97|771.97|774.19|772.19|773.97|771.97|0
1730449020000|2024-11-01 08:17:00|774.19|772.19|774.42|772.42|774.65|772.65|774.19|772.19|0
1730449030000|2024-11-01 08:17:10|774.53|772.53|774.3|772.3|774.65|772.65|774.3|772.3|0
1730449040000|2024-11-01 08:17:20|774.42|772.42|774.42|772.42|774.42|772.42|774.19|772.19|0
1730449050000|2024-11-01 08:17:30|774.65|772.65|774.42|772.42|774.65|772.65|774.42|772.42|0
1730449060000|2024-11-01 08:17:40|774.65|772.65|775.1|773.1|775.1|773.1|774.65|772.65|0
1730449070000|2024-11-01 08:17:50|774.87|772.87|774.87|772.87|774.87|772.87|774.87|772.87|0
1730449080000|2024-11-01 08:18:00|774.19|772.19|774.19|772.19|774.42|772.42|774.19|772.19|0
1730449090000|2024-11-01 08:18:10|773.85|771.85|773.74|771.74|774.19|772.19|773.74|771.74|0
1730449100000|2024-11-01 08:18:20|773.97|771.97|773.51|771.51|773.97|771.97|773.51|771.51|0
1730449110000|2024-11-01 08:18:30|773.28|771.28|773.51|771.51|773.51|771.51|773.28|771.28|0
1730449120000|2024-11-01 08:18:40|773.39|771.39|773.39|771.39|773.39|771.39|773.39|771.39|0
1730449130000|2024-11-01 08:18:50|773.28|771.28|773.28|771.28|773.28|771.28|773.06|771.06|0
1730449140000|2024-11-01 08:19:00|773.51|771.51|773.51|771.51|773.51|771.51|773.28|771.28|0
1730449150000|2024-11-01 08:19:10|773.74|771.74|773.74|771.74|773.96|771.96|773.74|771.74|0
1730449160000|2024-11-01 08:19:20|773.51|771.51|773.51|771.51|773.51|771.51|773.51|771.51|0
1730449170000|2024-11-01 08:19:30|773.28|771.28|773.06|771.06|773.28|771.28|773.06|771.06|0
1730449180000|2024-11-01 08:19:40|773.28|771.28|773.51|771.51|773.74|771.74|773.28|771.28|0
1730449200000|2024-11-01 08:20:00|773.74|771.74|773.74|771.74|773.96|771.96|773.51|771.51|0
1730449210000|2024-11-01 08:20:10|773.51|771.51|773.74|771.74|773.74|771.74|773.51|771.51|0
1730449220000|2024-11-01 08:20:20|774.65|772.65|774.87|772.87|774.87|772.87|774.65|772.65|0
1730449230000|2024-11-01 08:20:30|774.65|772.65|774.19|772.19|774.65|772.65|774.19|772.19|0
1730449240000|2024-11-01 08:20:40|773.74|771.74|773.74|771.74|773.74|771.74|773.51|771.51|0
1730449250000|2024-11-01 08:20:50|773.96|771.96|773.96|771.96|773.96|771.96|773.96|771.96|0
1730449260000|2024-11-01 08:21:00|774.19|772.19|774.19|772.19|774.42|772.42|774.19|772.19|0
1730449270000|2024-11-01 08:21:10|773.96|771.96|774.19|772.19|774.42|772.42|773.96|771.96|0
1730449280000|2024-11-01 08:21:20|773.74|771.74|773.96|771.96|773.96|771.96|773.74|771.74|0
1730449290000|2024-11-01 08:21:30|774.19|772.19|772.94|770.94|774.19|772.19|772.94|770.94|0
1730449300000|2024-11-01 08:21:40|773.06|771.06|773.28|771.28|773.28|771.28|773.05|771.05|0
1730449310000|2024-11-01 08:21:50|773.51|771.51|773.96|771.96|773.96|771.96|773.51|771.51|0
1730449320000|2024-11-01 08:22:00|773.74|771.74|773.96|771.96|773.96|771.96|773.74|771.74|0
1730449330000|2024-11-01 08:22:10|774.19|772.19|773.96|771.96|774.42|772.42|773.96|771.96|0
1730449340000|2024-11-01 08:22:20|773.74|771.74|773.51|771.51|773.74|771.74|773.51|771.51|0
1730449350000|2024-11-01 08:22:30|773.28|771.28|773.28|771.28|773.39|771.39|773.28|771.28|0
1730449360000|2024-11-01 08:22:40|773.05|771.05|773.05|771.05|773.28|771.28|773.05|771.05|0
1730449370000|2024-11-01 08:22:50|773.28|771.28|773.28|771.28|773.28|771.28|773.28|771.28|0
1730449380000|2024-11-01 08:23:00|773.05|771.05|773.28|771.28|773.28|771.28|773.05|771.05|0
1730449390000|2024-11-01 08:23:10|773.05|771.05|772.94|770.94|773.05|771.05|772.83|770.83|0
1730449400000|2024-11-01 08:23:20|773.05|771.05|773.05|771.05|773.05|771.05|773.05|771.05|0
1730449410000|2024-11-01 08:23:30|772.83|770.83|772.83|770.83|772.83|770.83|772.83|770.83|0
1730449420000|2024-11-01 08:23:40|773.05|771.05|773.73|771.73|773.73|771.73|773.05|771.05|0
1730449430000|2024-11-01 08:23:50|773.51|771.51|773.73|771.73|773.73|771.73|773.51|771.51|0
1730449440000|2024-11-01 08:24:00|773.62|771.62|773.39|771.39|773.62|771.62|773.39|771.39|0
1730449450000|2024-11-01 08:24:10|773.05|771.05|773.28|771.28|773.51|771.51|773.05|771.05|0
1730449470000|2024-11-01 08:24:30|772.83|770.83|772.6|770.6|772.83|770.83|772.6|770.6|0
1730449480000|2024-11-01 08:24:40|773.05|771.05|773.05|771.05|773.05|771.05|773.05|771.05|0
1730449500000|2024-11-01 08:25:00|773.28|771.28|773.51|771.51|773.73|771.73|773.28|771.28|0
1730449510000|2024-11-01 08:25:10|773.73|771.73|773.05|771.05|773.73|771.73|773.05|771.05|0
1730449520000|2024-11-01 08:25:20|772.83|770.83|772.6|770.6|772.83|770.83|772.6|770.6|0
1730449540000|2024-11-01 08:25:40|772.83|770.83|772.83|770.83|772.83|770.83|772.83|770.83|0
1730449550000|2024-11-01 08:25:50|773.05|771.05|772.83|770.83|773.05|771.05|772.83|770.83|0
1730449560000|2024-11-01 08:26:00|772.6|770.6|772.83|770.83|773.05|771.05|772.6|770.6|0
1730449570000|2024-11-01 08:26:10|773.73|771.73|773.73|771.73|773.73|771.73|773.73|771.73|0
1730449580000|2024-11-01 08:26:20|773.28|771.28|773.73|771.73|773.73|771.73|773.28|771.28|0
1730449590000|2024-11-01 08:26:30|773.96|771.96|774.19|772.19|774.41|772.41|773.96|771.96|0
1730449600000|2024-11-01 08:26:40|773.96|771.96|773.51|771.51|773.96|771.96|773.51|771.51|0
1730449610000|2024-11-01 08:26:50|773.28|771.28|773.28|771.28|773.28|771.28|773.28|771.28|0
1730449620000|2024-11-01 08:27:00|773.05|771.05|773.51|771.51|773.51|771.51|773.05|771.05|0
1730449630000|2024-11-01 08:27:10|773.73|771.73|774.41|772.41|774.41|772.41|773.73|771.73|0
1730449640000|2024-11-01 08:27:20|774.87|772.87|775.1|773.1|775.1|773.1|774.87|772.87|0
1730449650000|2024-11-01 08:27:30|775.32|773.32|775.1|773.1|775.32|773.32|775.1|773.1|0
1730449660000|2024-11-01 08:27:40|775.32|773.32|775.55|773.55|775.55|773.55|775.32|773.32|0
1730449670000|2024-11-01 08:27:50|775.1|773.1|775.32|773.32|775.32|773.32|775.1|773.1|0
1730449680000|2024-11-01 08:28:00|775.1|773.1|775.1|773.1|775.1|773.1|775.1|773.1|0
1730449690000|2024-11-01 08:28:10|775.32|773.32|775.32|773.32|775.32|773.32|775.32|773.32|0
1730449700000|2024-11-01 08:28:20|775.2|773.2|774.87|772.87|775.2|773.2|774.87|772.87|0
1730449720000|2024-11-01 08:28:40|774.64|772.64|774.87|772.87|774.87|772.87|774.64|772.64|0
1730449730000|2024-11-01 08:28:50|774.64|772.64|774.64|772.64|774.75|772.75|774.64|772.64|0
1730449740000|2024-11-01 08:29:00|774.41|772.41|774.41|772.41|774.41|772.41|774.41|772.41|0
1730449750000|2024-11-01 08:29:10|774.64|772.64|774.64|772.64|774.64|772.64|774.41|772.41|0
1730449760000|2024-11-01 08:29:20|774.75|772.75|775.09|773.09|775.09|773.09|774.75|772.75|0
1730449770000|2024-11-01 08:29:30|774.87|772.87|774.87|772.87|774.87|772.87|774.87|772.87|0
1730449780000|2024-11-01 08:29:40|775.09|773.09|775.09|773.09|775.09|773.09|775.09|773.09|0
1730449800000|2024-11-01 08:30:00|774.41|772.41|773.96|771.96|774.41|772.41|773.96|771.96|0
1730449810000|2024-11-01 08:30:10|774.19|772.19|774.64|772.64|774.64|772.64|774.19|772.19|0
1730449820000|2024-11-01 08:30:20|774.87|772.87|774.64|772.64|774.87|772.87|774.64|772.64|0
1730449830000|2024-11-01 08:30:30|774.52|772.52|774.41|772.41|774.64|772.64|774.41|772.41|0
1730449840000|2024-11-01 08:30:40|774.52|772.52|774.64|772.64|774.64|772.64|774.52|772.52|0
1730449850000|2024-11-01 08:30:50|774.87|772.87|774.87|772.87|774.87|772.87|774.87|772.87|0
1730449860000|2024-11-01 08:31:00|774.64|772.64|774.64|772.64|774.64|772.64|774.18|772.18|0
1730449870000|2024-11-01 08:31:10|774.87|772.87|774.64|772.64|774.87|772.87|774.64|772.64|0
1730449880000|2024-11-01 08:31:20|774.75|772.75|774.64|772.64|774.75|772.75|774.64|772.64|0
1730449890000|2024-11-01 08:31:30|774.87|772.87|774.64|772.64|775.09|773.09|774.64|772.64|0
1730449900000|2024-11-01 08:31:40|774.41|772.41|774.41|772.41|774.41|772.41|774.18|772.18|0
1730449910000|2024-11-01 08:31:50|774.64|772.64|774.64|772.64|774.64|772.64|774.64|772.64|0
1730449920000|2024-11-01 08:32:00|774.41|772.41|774.18|772.18|774.41|772.41|773.96|771.96|0
1730449930000|2024-11-01 08:32:10|774.41|772.41|774.41|772.41|774.41|772.41|774.41|772.41|0
1730449940000|2024-11-01 08:32:20|774.64|772.64|774.75|772.75|774.75|772.75|774.64|772.64|0
1730449950000|2024-11-01 08:32:30|774.87|772.87|774.41|772.41|774.87|772.87|774.41|772.41|0
1730449960000|2024-11-01 08:32:40|774.64|772.64|774.41|772.41|774.64|772.64|774.41|772.41|0
1730449970000|2024-11-01 08:32:50|774.52|772.52|774.64|772.64|774.64|772.64|774.52|772.52|0
1730449990000|2024-11-01 08:33:10|774.86|772.86|774.64|772.64|774.86|772.86|774.64|772.64|0
1730450000000|2024-11-01 08:33:20|774.86|772.86|775.09|773.09|775.09|773.09|774.86|772.86|0
1730450010000|2024-11-01 08:33:30|775.2|773.2|775.55|773.55|775.55|773.55|775.2|773.2|0
1730450020000|2024-11-01 08:33:40|775.66|773.66|776|774|776|774|775.66|773.66|0
1730450030000|2024-11-01 08:33:50|775.77|773.77|775.55|773.55|775.77|773.77|775.55|773.55|0
1730450040000|2024-11-01 08:34:00|775.43|773.43|774.64|772.64|775.43|773.43|774.64|772.64|0
1730450050000|2024-11-01 08:34:10|775.09|773.09|775.32|773.32|775.32|773.32|775.09|773.09|0
1730450060000|2024-11-01 08:34:20|775.09|773.09|775.32|773.32|775.32|773.32|775.09|773.09|0
1730450070000|2024-11-01 08:34:30|775.43|773.43|775.32|773.32|775.43|773.43|775.32|773.32|0
1730450080000|2024-11-01 08:34:40|775.09|773.09|775.09|773.09|775.09|773.09|775.09|773.09|0
1730450100000|2024-11-01 08:35:00|775.32|773.32|775.09|773.09|775.32|773.32|775.09|773.09|0
1730450110000|2024-11-01 08:35:10|775.32|773.32|774.64|772.64|775.55|773.55|774.64|772.64|0
1730450120000|2024-11-01 08:35:20|774.75|772.75|774.75|772.75|774.75|772.75|774.75|772.75|0
1730450130000|2024-11-01 08:35:30|774.64|772.64|775.32|773.32|775.32|773.32|774.64|772.64|0
1730450140000|2024-11-01 08:35:40|775.09|773.09|775.32|773.32|775.32|773.32|775.09|773.09|0
1730450150000|2024-11-01 08:35:50|775.09|773.09|775.09|773.09|775.2|773.2|775.09|773.09|0
1730450160000|2024-11-01 08:36:00|774.64|772.64|774.86|772.86|774.86|772.86|774.64|772.64|0
1730450170000|2024-11-01 08:36:10|774.64|772.64|774.41|772.41|774.64|772.64|774.41|772.41|0
1730450180000|2024-11-01 08:36:20|774.64|772.64|774.41|772.41|774.64|772.64|774.41|772.41|0
1730450190000|2024-11-01 08:36:30|774.18|772.18|773.95|771.95|774.18|772.18|773.95|771.95|0
1730450200000|2024-11-01 08:36:40|774.18|772.18|774.18|772.18|774.18|772.18|774.18|772.18|0
1730450210000|2024-11-01 08:36:50|773.95|771.95|773.95|771.95|773.95|771.95|773.95|771.95|0
1730450220000|2024-11-01 08:37:00|774.41|772.41|774.86|772.86|774.86|772.86|774.41|772.41|0
1730450230000|2024-11-01 08:37:10|775.32|773.32|775.77|773.77|775.77|773.77|775.09|773.09|0
1730450240000|2024-11-01 08:37:20|775.54|773.54|775.54|773.54|775.54|773.54|775.54|773.54|0
1730450250000|2024-11-01 08:37:30|775.77|773.77|776|774|776|774|775.77|773.77|0
1730450260000|2024-11-01 08:37:40|776.23|774.23|776|774|776.23|774.23|776|774|0
1730450280000|2024-11-01 08:38:00|775.77|773.77|776.11|774.11|776.11|774.11|775.77|773.77|0
1730450290000|2024-11-01 08:38:10|776.23|774.23|776.23|774.23|776.23|774.23|776.23|774.23|0
1730450300000|2024-11-01 08:38:20|776.45|774.45|777.36|775.36|777.36|775.36|776.45|774.45|0
1730450310000|2024-11-01 08:38:30|777.59|775.59|777.7|775.7|777.7|775.7|777.59|775.59|0
1730450320000|2024-11-01 08:38:40|777.59|775.59|777.59|775.59|777.59|775.59|777.59|775.59|0
1730450340000|2024-11-01 08:39:00|777.13|775.13|777.13|775.13|777.13|775.13|776.91|774.91|0
1730450350000|2024-11-01 08:39:10|777.02|775.02|776.91|774.91|777.02|775.02|776.91|774.91|0
1730450360000|2024-11-01 08:39:20|776.45|774.45|776.45|774.45|776.45|774.45|776.45|774.45|0
1730450380000|2024-11-01 08:39:40|776.22|774.22|776.22|774.22|776.22|774.22|776.22|774.22|0
1730450390000|2024-11-01 08:39:50|776.45|774.45|776.33|774.33|776.45|774.45|776.33|774.33|0
1730450400000|2024-11-01 08:40:00|776.45|774.45|776.56|774.56|776.68|774.68|776.45|774.45|0
1730450410000|2024-11-01 08:40:10|776.45|774.45|776.45|774.45|776.68|774.68|776.45|774.45|0
1730450420000|2024-11-01 08:40:20|776|774|776|774|776|774|776|774|0
1730450430000|2024-11-01 08:40:30|775.77|773.77|775.54|773.54|775.77|773.77|775.54|773.54|0
1730450440000|2024-11-01 08:40:40|775.31|773.31|774.63|772.63|775.31|773.31|774.63|772.63|0
1730450450000|2024-11-01 08:40:50|774.86|772.86|774.63|772.63|774.86|772.86|774.63|772.63|0
1730450460000|2024-11-01 08:41:00|774.86|772.86|774.41|772.41|774.86|772.86|774.18|772.18|0
1730450470000|2024-11-01 08:41:10|774.18|772.18|774.18|772.18|774.18|772.18|774.18|772.18|0
1730450490000|2024-11-01 08:41:30|774.41|772.41|774.41|772.41|774.41|772.41|774.41|772.41|0
1730450510000|2024-11-01 08:41:50|774.63|772.63|774.63|772.63|774.63|772.63|774.63|772.63|0
1730450520000|2024-11-01 08:42:00|774.41|772.41|774.18|772.18|774.41|772.41|774.18|772.18|0
1730450530000|2024-11-01 08:42:10|773.95|771.95|773.83|771.83|773.95|771.95|773.72|771.72|0
1730450540000|2024-11-01 08:42:20|773.95|771.95|774.18|772.18|774.18|772.18|773.95|771.95|0
1730450550000|2024-11-01 08:42:30|774.06|772.06|774.18|772.18|774.18|772.18|774.06|772.06|0
1730450560000|2024-11-01 08:42:40|774.63|772.63|774.63|772.63|774.63|772.63|774.63|772.63|0
1730450570000|2024-11-01 08:42:50|775.09|773.09|775.09|773.09|775.09|773.09|775.09|773.09|0
1730450580000|2024-11-01 08:43:00|774.63|772.63|774.63|772.63|774.63|772.63|774.63|772.63|0
1730450590000|2024-11-01 08:43:10|774.86|772.86|774.18|772.18|774.86|772.86|774.18|772.18|0
1730450600000|2024-11-01 08:43:20|773.95|771.95|773.95|771.95|773.95|771.95|773.95|771.95|0
1730450610000|2024-11-01 08:43:30|774.18|772.18|773.95|771.95|774.18|772.18|773.95|771.95|0
1730450620000|2024-11-01 08:43:40|774.18|772.18|774.4|772.4|774.4|772.4|774.18|772.18|0
1730450630000|2024-11-01 08:43:50|774.18|772.18|774.86|772.86|774.86|772.86|774.18|772.18|0
1730450640000|2024-11-01 08:44:00|775.09|773.09|774.86|772.86|775.09|773.09|774.86|772.86|0
1730450660000|2024-11-01 08:44:20|775.09|773.09|775.31|773.31|775.31|773.31|775.09|773.09|0
1730450670000|2024-11-01 08:44:30|775.54|773.54|775.31|773.31|775.54|773.54|775.31|773.31|0
1730450680000|2024-11-01 08:44:40|775.77|773.77|775.54|773.54|775.77|773.77|775.54|773.54|0
1730450690000|2024-11-01 08:44:50|775.77|773.77|775.99|773.99|775.99|773.99|775.77|773.77|0
1730450700000|2024-11-01 08:45:00|775.77|773.77|775.99|773.99|776.22|774.22|775.77|773.77|0
1730450710000|2024-11-01 08:45:10|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1730450720000|2024-11-01 08:45:20|775.88|773.88|775.99|773.99|775.99|773.99|775.77|773.77|0
1730450730000|2024-11-01 08:45:30|775.77|773.77|775.77|773.77|775.77|773.77|775.77|773.77|0
1730450740000|2024-11-01 08:45:40|775.54|773.54|775.77|773.77|775.77|773.77|775.54|773.54|0
1730450760000|2024-11-01 08:46:00|775.54|773.54|775.99|773.99|775.99|773.99|775.54|773.54|0
1730450770000|2024-11-01 08:46:10|775.77|773.77|775.54|773.54|775.77|773.77|775.54|773.54|0
1730450780000|2024-11-01 08:46:20|775.77|773.77|775.77|773.77|775.99|773.99|775.77|773.77|0
1730450790000|2024-11-01 08:46:30|775.54|773.54|775.54|773.54|775.54|773.54|775.54|773.54|0
1730450800000|2024-11-01 08:46:40|775.08|773.08|774.86|772.86|775.08|773.08|774.86|772.86|0
1730450820000|2024-11-01 08:47:00|774.63|772.63|774.63|772.63|774.63|772.63|774.63|772.63|0
1730450830000|2024-11-01 08:47:10|774.4|772.4|774.18|772.18|774.4|772.4|774.18|772.18|0
1730450840000|2024-11-01 08:47:20|773.95|771.95|774.17|772.17|774.17|772.17|773.95|771.95|0
1730450860000|2024-11-01 08:47:40|774.4|772.4|774.4|772.4|774.4|772.4|774.4|772.4|0
1730450870000|2024-11-01 08:47:50|774.63|772.63|774.4|772.4|774.63|772.63|774.4|772.4|0
1730450880000|2024-11-01 08:48:00|774.63|772.63|774.86|772.86|774.86|772.86|774.63|772.63|0
1730450890000|2024-11-01 08:48:10|774.96|772.96|774.4|772.4|774.96|772.96|774.4|772.4|0
1730450900000|2024-11-01 08:48:20|773.95|771.95|773.95|771.95|773.95|771.95|773.95|771.95|0
1730450910000|2024-11-01 08:48:30|774.17|772.17|774.17|772.17|774.17|772.17|774.17|772.17|0
1730450920000|2024-11-01 08:48:40|773.95|771.95|773.95|771.95|773.95|771.95|773.95|771.95|0
1730450940000|2024-11-01 08:49:00|773.83|771.83|773.72|771.72|773.83|771.83|773.72|771.72|0
1730450950000|2024-11-01 08:49:10|773.49|771.49|773.49|771.49|773.49|771.49|773.49|771.49|0
1730450960000|2024-11-01 08:49:20|773.95|771.95|773.95|771.95|773.95|771.95|773.95|771.95|0
1730450970000|2024-11-01 08:49:30|773.83|771.83|773.83|771.83|773.83|771.83|773.83|771.83|0
1730450980000|2024-11-01 08:49:40|773.72|771.72|773.95|771.95|773.95|771.95|773.72|771.72|0
1730450990000|2024-11-01 08:49:50|773.72|771.72|773.72|771.72|773.72|771.72|773.72|771.72|0
1730451000000|2024-11-01 08:50:00|773.95|771.95|774.17|772.17|774.17|772.17|773.95|771.95|0
1730451010000|2024-11-01 08:50:10|774.28|772.28|774.63|772.63|774.63|772.63|774.28|772.28|0
1730451020000|2024-11-01 08:50:20|774.4|772.4|774.17|772.17|774.4|772.4|773.95|771.95|0
1730451030000|2024-11-01 08:50:30|774.05|772.05|774.17|772.17|774.17|772.17|774.05|772.05|0
1730451040000|2024-11-01 08:50:40|774.4|772.4|774.17|772.17|774.4|772.4|774.17|772.17|0
1730451050000|2024-11-01 08:50:50|773.95|771.95|773.83|771.83|773.95|771.95|773.72|771.72|0
1730451060000|2024-11-01 08:51:00|773.72|771.72|774.17|772.17|774.17|772.17|773.72|771.72|0
1730451070000|2024-11-01 08:51:10|773.95|771.95|774.17|772.17|774.17|772.17|773.95|771.95|0
1730451080000|2024-11-01 08:51:20|773.95|771.95|773.95|771.95|773.95|771.95|773.95|771.95|0
1730451090000|2024-11-01 08:51:30|774.17|772.17|774.17|772.17|774.17|772.17|774.17|772.17|0
1730451100000|2024-11-01 08:51:40|774.4|772.4|774.4|772.4|774.4|772.4|774.4|772.4|0
1730451110000|2024-11-01 08:51:50|774.17|772.17|774.17|772.17|774.17|772.17|774.17|772.17|0
1730451120000|2024-11-01 08:52:00|774.4|772.4|774.17|772.17|774.4|772.4|774.17|772.17|0
1730451130000|2024-11-01 08:52:10|774.4|772.4|774.63|772.63|774.63|772.63|774.4|772.4|0
1730451140000|2024-11-01 08:52:20|774.85|772.85|774.63|772.63|774.85|772.85|774.63|772.63|0
1730451190000|2024-11-01 08:53:10|775.19|773.19|775.08|773.08|775.19|773.19|775.08|773.08|0
1730451200000|2024-11-01 08:53:20|774.85|772.85|774.85|772.85|774.85|772.85|774.85|772.85|0
1730451210000|2024-11-01 08:53:30|774.96|772.96|775.08|773.08|775.08|773.08|774.96|772.96|0
1730451220000|2024-11-01 08:53:40|775.31|773.31|775.08|773.08|775.31|773.31|775.08|773.08|0
1730451230000|2024-11-01 08:53:50|774.85|772.85|774.51|772.51|774.85|772.85|774.51|772.51|0
1730451240000|2024-11-01 08:54:00|774.4|772.4|774.51|772.51|774.63|772.63|774.4|772.4|0
1730451250000|2024-11-01 08:54:10|774.4|772.4|774.4|772.4|774.4|772.4|774.28|772.28|0
1730451260000|2024-11-01 08:54:20|774.17|772.17|773.94|771.94|774.17|772.17|773.94|771.94|0
1730451270000|2024-11-01 08:54:30|773.83|771.83|773.83|771.83|773.83|771.83|773.83|771.83|0
1730451280000|2024-11-01 08:54:40|773.94|771.94|774.17|772.17|774.17|772.17|773.94|771.94|0
1730451290000|2024-11-01 08:54:50|773.94|771.94|773.94|771.94|773.94|771.94|773.94|771.94|0
1730451330000|2024-11-01 08:55:30|773.82|771.82|773.94|771.94|773.94|771.94|773.82|771.82|0
1730451340000|2024-11-01 08:55:40|773.72|771.72|773.49|771.49|773.72|771.72|773.49|771.49|0
1730451350000|2024-11-01 08:55:50|773.03|771.03|773.03|771.03|773.03|771.03|773.03|771.03|0
1730451360000|2024-11-01 08:56:00|773.26|771.26|773.49|771.49|773.49|771.49|773.26|771.26|0
1730451370000|2024-11-01 08:56:10|773.6|771.6|773.26|771.26|773.6|771.6|773.26|771.26|0
1730451380000|2024-11-01 08:56:20|773.14|771.14|772.58|770.58|773.14|771.14|772.58|770.58|0
1730451390000|2024-11-01 08:56:30|772.35|770.35|772.35|770.35|772.35|770.35|772.35|770.35|0
1730451400000|2024-11-01 08:56:40|772.81|770.81|772.58|770.58|772.81|770.81|772.58|770.58|0
1730451410000|2024-11-01 08:56:50|772.35|770.35|772.13|770.13|772.58|770.58|772.13|770.13|0
1730451420000|2024-11-01 08:57:00|772.35|770.35|772.13|770.13|772.35|770.35|772.13|770.13|0
1730451440000|2024-11-01 08:57:20|772.35|770.35|772.35|770.35|772.35|770.35|772.13|770.13|0
1730451450000|2024-11-01 08:57:30|772.58|770.58|772.58|770.58|772.58|770.58|772.58|770.58|0
1730451460000|2024-11-01 08:57:40|772.81|770.81|773.03|771.03|773.03|771.03|772.81|770.81|0
1730451480000|2024-11-01 08:58:00|772.81|770.81|772.81|770.81|772.81|770.81|772.81|770.81|0
1730451490000|2024-11-01 08:58:10|772.92|770.92|773.26|771.26|773.26|771.26|772.92|770.92|0
1730451500000|2024-11-01 08:58:20|773.14|771.14|773.03|771.03|773.14|771.14|773.03|771.03|0
1730451510000|2024-11-01 08:58:30|773.26|771.26|773.49|771.49|773.49|771.49|773.26|771.26|0
1730451520000|2024-11-01 08:58:40|773.26|771.26|773.26|771.26|773.26|771.26|773.26|771.26|0
1730451530000|2024-11-01 08:58:50|773.49|771.49|773.49|771.49|773.49|771.49|773.26|771.26|0
1730451540000|2024-11-01 08:59:00|773.71|771.71|773.71|771.71|773.71|771.71|773.71|771.71|0
1730451550000|2024-11-01 08:59:10|773.82|771.82|774.39|772.39|774.39|772.39|773.71|771.71|0
1730451560000|2024-11-01 08:59:20|774.17|772.17|774.62|772.62|774.62|772.62|774.17|772.17|0
1730451570000|2024-11-01 08:59:30|774.85|772.85|774.85|772.85|774.85|772.85|774.85|772.85|0
1730451580000|2024-11-01 08:59:40|774.62|772.62|774.62|772.62|774.62|772.62|774.62|772.62|0
1730451590000|2024-11-01 08:59:50|774.85|772.85|774.85|772.85|774.85|772.85|774.62|772.62|0
1730451600000|2024-11-01 09:00:00|775.08|773.08|775.08|773.08|775.08|773.08|775.08|773.08|0
1730451610000|2024-11-01 09:00:10|774.85|772.85|774.85|772.85|774.85|772.85|774.62|772.62|0
1730451620000|2024-11-01 09:00:20|774.62|772.62|774.85|772.85|774.85|772.85|774.62|772.62|0
1730451630000|2024-11-01 09:00:30|775.3|773.3|775.3|773.3|775.3|773.3|775.3|773.3|0
1730451640000|2024-11-01 09:00:40|775.53|773.53|775.53|773.53|775.76|773.76|775.53|773.53|0
1730451650000|2024-11-01 09:00:50|775.76|773.76|775.76|773.76|775.76|773.76|775.76|773.76|0
1730451660000|2024-11-01 09:01:00|775.53|773.53|775.3|773.3|775.53|773.53|775.3|773.3|0
1730451670000|2024-11-01 09:01:10|774.85|772.85|774.62|772.62|774.85|772.85|774.62|772.62|0
1730451680000|2024-11-01 09:01:20|774.85|772.85|775.08|773.08|775.08|773.08|774.17|772.17|0
1730451690000|2024-11-01 09:01:30|774.62|772.62|774.62|772.62|774.62|772.62|774.62|772.62|0
1730451700000|2024-11-01 09:01:40|774.85|772.85|774.96|772.96|774.96|772.96|774.85|772.85|0
1730451710000|2024-11-01 09:01:50|775.07|773.07|774.96|772.96|775.07|773.07|774.96|772.96|0
1730451720000|2024-11-01 09:02:00|775.07|773.07|775.3|773.3|775.3|773.3|774.85|772.85|0
1730451730000|2024-11-01 09:02:10|775.07|773.07|775.07|773.07|775.07|773.07|775.07|773.07|0
1730451740000|2024-11-01 09:02:20|774.85|772.85|774.85|772.85|774.85|772.85|774.85|772.85|0
1730451750000|2024-11-01 09:02:30|774.96|772.96|775.07|773.07|775.07|773.07|774.96|772.96|0
1730451770000|2024-11-01 09:02:50|774.85|772.85|775.07|773.07|775.07|773.07|774.85|772.85|0
1730451780000|2024-11-01 09:03:00|774.85|772.85|774.96|772.96|774.96|772.96|774.85|772.85|0
1730451790000|2024-11-01 09:03:10|775.07|773.07|775.3|773.3|775.3|773.3|775.07|773.07|0
1730451800000|2024-11-01 09:03:20|775.18|773.18|774.85|772.85|775.18|773.18|774.85|772.85|0
1730451810000|2024-11-01 09:03:30|774.62|772.62|774.85|772.85|774.85|772.85|774.62|772.62|0
1730451820000|2024-11-01 09:03:40|774.73|772.73|774.62|772.62|774.73|772.73|774.39|772.39|0
1730451830000|2024-11-01 09:03:50|774.5|772.5|774.62|772.62|774.62|772.62|774.5|772.5|0
1730451840000|2024-11-01 09:04:00|774.39|772.39|774.62|772.62|774.62|772.62|774.39|772.39|0
1730451850000|2024-11-01 09:04:10|774.85|772.85|774.39|772.39|775.07|773.07|774.39|772.39|0
1730451860000|2024-11-01 09:04:20|774.62|772.62|774.85|772.85|774.85|772.85|774.39|772.39|0
1730451880000|2024-11-01 09:04:40|774.62|772.62|774.62|772.62|774.62|772.62|774.62|772.62|0
1730451890000|2024-11-01 09:04:50|774.85|772.85|774.85|772.85|774.85|772.85|774.85|772.85|0
1730451900000|2024-11-01 09:05:00|775.3|773.3|775.18|773.18|775.3|773.3|775.18|773.18|0
1730451910000|2024-11-01 09:05:10|775.07|773.07|775.07|773.07|775.07|773.07|775.07|773.07|0
1730451950000|2024-11-01 09:05:50|774.85|772.85|775.07|773.07|775.3|773.3|774.85|772.85|0
1730451960000|2024-11-01 09:06:00|775.18|773.18|775.3|773.3|775.3|773.3|775.18|773.18|0
1730451970000|2024-11-01 09:06:10|775.53|773.53|775.53|773.53|775.53|773.53|775.53|773.53|0
1730451980000|2024-11-01 09:06:20|775.3|773.3|775.07|773.07|775.3|773.3|775.07|773.07|0
1730451990000|2024-11-01 09:06:30|775.18|773.18|775.41|773.41|775.41|773.41|775.18|773.18|0
1730452000000|2024-11-01 09:06:40|775.53|773.53|775.53|773.53|775.53|773.53|775.53|773.53|0
1730452010000|2024-11-01 09:06:50|775.3|773.3|775.3|773.3|775.3|773.3|775.3|773.3|0
1730452020000|2024-11-01 09:07:00|775.53|773.53|775.53|773.53|775.53|773.53|775.53|773.53|0
1730452030000|2024-11-01 09:07:10|775.41|773.41|775.07|773.07|775.41|773.41|775.07|773.07|0
1730452040000|2024-11-01 09:07:20|774.84|772.84|774.39|772.39|774.84|772.84|774.39|772.39|0
1730452050000|2024-11-01 09:07:30|774.16|772.16|773.94|771.94|774.16|772.16|773.94|771.94|0
1730452070000|2024-11-01 09:07:50|774.16|772.16|774.39|772.39|774.39|772.39|774.16|772.16|0
1730452080000|2024-11-01 09:08:00|774.62|772.62|774.39|772.39|774.62|772.62|774.39|772.39|0
1730452090000|2024-11-01 09:08:10|774.16|772.16|774.16|772.16|774.39|772.39|774.16|772.16|0
1730452100000|2024-11-01 09:08:20|774.39|772.39|774.27|772.27|774.39|772.39|774.27|772.27|0
1730452110000|2024-11-01 09:08:30|774.16|772.16|774.39|772.39|774.39|772.39|774.16|772.16|0
1730452120000|2024-11-01 09:08:40|774.5|772.5|774.39|772.39|774.5|772.5|774.39|772.39|0
1730452140000|2024-11-01 09:09:00|774.84|772.84|775.18|773.18|775.18|773.18|774.84|772.84|0
1730452150000|2024-11-01 09:09:10|775.3|773.3|775.52|773.52|775.52|773.52|775.3|773.3|0
1730452160000|2024-11-01 09:09:20|775.63|773.63|775.52|773.52|775.63|773.63|775.52|773.52|0
1730452170000|2024-11-01 09:09:30|775.75|773.75|775.75|773.75|775.75|773.75|775.52|773.52|0
1730452180000|2024-11-01 09:09:40|775.52|773.52|775.3|773.3|775.52|773.52|775.3|773.3|0
1730452190000|2024-11-01 09:09:50|775.52|773.52|775.52|773.52|775.52|773.52|775.52|773.52|0
1730452200000|2024-11-01 09:10:00|775.75|773.75|775.3|773.3|775.75|773.75|775.3|773.3|0
1730452220000|2024-11-01 09:10:20|775.52|773.52|775.3|773.3|775.52|773.52|775.07|773.07|0
1730452230000|2024-11-01 09:10:30|775.07|773.07|775.3|773.3|775.3|773.3|775.07|773.07|0
1730452240000|2024-11-01 09:10:40|775.52|773.52|775.52|773.52|775.52|773.52|775.52|773.52|0
1730452260000|2024-11-01 09:11:00|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1730452270000|2024-11-01 09:11:10|775.52|773.52|775.3|773.3|775.52|773.52|775.3|773.3|0
1730452280000|2024-11-01 09:11:20|775.52|773.52|775.52|773.52|775.52|773.52|775.52|773.52|0
1730452300000|2024-11-01 09:11:40|775.63|773.63|775.52|773.52|775.63|773.63|775.52|773.52|0
1730452310000|2024-11-01 09:11:50|775.75|773.75|775.52|773.52|775.75|773.75|775.52|773.52|0
1730452330000|2024-11-01 09:12:10|775.3|773.3|775.52|773.52|775.52|773.52|775.3|773.3|0
1730452340000|2024-11-01 09:12:20|775.3|773.3|775.52|773.52|775.52|773.52|775.3|773.3|0
1730452360000|2024-11-01 09:12:40|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1730452370000|2024-11-01 09:12:50|776.09|774.09|775.98|773.98|776.2|774.2|775.98|773.98|0
1730452380000|2024-11-01 09:13:00|775.75|773.75|775.52|773.52|775.75|773.75|775.52|773.52|0
1730452400000|2024-11-01 09:13:20|775.75|773.75|775.98|773.98|775.98|773.98|775.75|773.75|0
1730452430000|2024-11-01 09:13:50|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1730452440000|2024-11-01 09:14:00|776.2|774.2|776.2|774.2|776.2|774.2|776.2|774.2|0
1730452450000|2024-11-01 09:14:10|775.98|773.98|776.2|774.2|776.2|774.2|775.98|773.98|0
1730452460000|2024-11-01 09:14:20|776.43|774.43|776.43|774.43|776.43|774.43|776.43|774.43|0
1730452480000|2024-11-01 09:14:40|776.66|774.66|776.43|774.43|776.66|774.66|776.2|774.2|0
1730452500000|2024-11-01 09:15:00|776.66|774.66|776.66|774.66|776.66|774.66|776.66|774.66|0
1730452510000|2024-11-01 09:15:10|776.77|774.77|776.43|774.43|776.77|774.77|776.43|774.43|0
1730452520000|2024-11-01 09:15:20|776.2|774.2|775.75|773.75|776.2|774.2|775.75|773.75|0
1730452530000|2024-11-01 09:15:30|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1730452540000|2024-11-01 09:15:40|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1730452550000|2024-11-01 09:15:50|775.63|773.63|775.29|773.29|775.63|773.63|775.29|773.29|0
1730452560000|2024-11-01 09:16:00|775.18|773.18|775.07|773.07|775.29|773.29|775.07|773.07|0
1730452580000|2024-11-01 09:16:20|775.29|773.29|774.84|772.84|775.29|773.29|774.84|772.84|0
1730452590000|2024-11-01 09:16:30|774.61|772.61|774.49|772.49|774.61|772.61|774.49|772.49|0
1730452600000|2024-11-01 09:16:40|774.61|772.61|774.84|772.84|774.84|772.84|774.61|772.61|0
1730452620000|2024-11-01 09:17:00|775.07|773.07|775.29|773.29|775.29|773.29|775.07|773.07|0
1730452630000|2024-11-01 09:17:10|775.52|773.52|775.52|773.52|775.52|773.52|775.52|773.52|0
1730452640000|2024-11-01 09:17:20|775.4|773.4|775.52|773.52|775.52|773.52|775.4|773.4|0
1730452650000|2024-11-01 09:17:30|775.29|773.29|775.52|773.52|775.52|773.52|775.29|773.29|0
1730452660000|2024-11-01 09:17:40|775.29|773.29|775.29|773.29|775.29|773.29|775.29|773.29|0
1730452670000|2024-11-01 09:17:50|775.17|773.17|775.07|773.07|775.17|773.17|775.07|773.07|0
1730452680000|2024-11-01 09:18:00|775.29|773.29|775.29|773.29|775.52|773.52|775.29|773.29|0
1730452700000|2024-11-01 09:18:20|775.4|773.4|775.52|773.52|775.52|773.52|775.4|773.4|0
1730452710000|2024-11-01 09:18:30|775.29|773.29|775.52|773.52|775.52|773.52|775.29|773.29|0
1730452730000|2024-11-01 09:18:50|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1730452740000|2024-11-01 09:19:00|776.2|774.2|776.66|774.66|776.66|774.66|776.2|774.2|0
1730452750000|2024-11-01 09:19:10|776.54|774.54|776.66|774.66|776.66|774.66|776.54|774.54|0
1730452760000|2024-11-01 09:19:20|776.54|774.54|776.66|774.66|776.66|774.66|776.43|774.43|0
1730452770000|2024-11-01 09:19:30|776.43|774.43|776.2|774.2|776.54|774.54|776.2|774.2|0
1730452780000|2024-11-01 09:19:40|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1730452790000|2024-11-01 09:19:50|776.2|774.2|775.97|773.97|776.2|774.2|775.97|773.97|0
1730452800000|2024-11-01 09:20:00|776.08|774.08|776.2|774.2|776.2|774.2|776.08|774.08|0
1730452810000|2024-11-01 09:20:10|775.75|773.75|775.75|773.75|775.75|773.75|775.75|773.75|0
1730452820000|2024-11-01 09:20:20|775.97|773.97|775.75|773.75|775.97|773.97|775.75|773.75|0
1730452830000|2024-11-01 09:20:30|775.97|773.97|776.2|774.2|776.2|774.2|775.97|773.97|0
1730452860000|2024-11-01 09:21:00|776.08|774.08|776.2|774.2|776.2|774.2|776.08|774.08|0
1730452870000|2024-11-01 09:21:10|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1730452880000|2024-11-01 09:21:20|776.2|774.2|776.2|774.2|776.2|774.2|776.2|774.2|0
1730452900000|2024-11-01 09:21:40|776.08|774.08|776.2|774.2|776.2|774.2|776.08|774.08|0
1730452910000|2024-11-01 09:21:50|776.43|774.43|776.08|774.08|776.43|774.43|776.08|774.08|0
1730452920000|2024-11-01 09:22:00|776.2|774.2|776.2|774.2|776.43|774.43|776.2|774.2|0
1730452940000|2024-11-01 09:22:20|776.43|774.43|776.43|774.43|776.43|774.43|776.43|774.43|0
1730452950000|2024-11-01 09:22:30|776.65|774.65|776.88|774.88|776.88|774.88|776.65|774.65|0
1730452980000|2024-11-01 09:23:00|777.11|775.11|777.11|775.11|777.11|775.11|777.11|775.11|0
1730453000000|2024-11-01 09:23:20|777.33|775.33|777.11|775.11|777.33|775.33|777.11|775.11|0
1730453010000|2024-11-01 09:23:30|777.33|775.33|777.33|775.33|777.33|775.33|777.33|775.33|0
1730453020000|2024-11-01 09:23:40|777.11|775.11|777.11|775.11|777.11|775.11|777.11|775.11|0
1730453030000|2024-11-01 09:23:50|776.88|774.88|776.88|774.88|776.88|774.88|776.88|774.88|0
1730453040000|2024-11-01 09:24:00|777.11|775.11|777.11|775.11|777.11|775.11|777.11|775.11|0
1730453070000|2024-11-01 09:24:30|777.33|775.33|777.11|775.11|777.33|775.33|777.11|775.11|0
1730453110000|2024-11-01 09:25:10|777.33|775.33|777.33|775.33|777.33|775.33|777.33|775.33|0
1730453120000|2024-11-01 09:25:20|777.11|775.11|777.11|775.11|777.11|775.11|777.11|775.11|0
1730453130000|2024-11-01 09:25:30|777.33|775.33|777.33|775.33|777.33|775.33|777.33|775.33|0
1730453140000|2024-11-01 09:25:40|777.11|775.11|776.88|774.88|777.11|775.11|776.88|774.88|0
1730453150000|2024-11-01 09:25:50|777.11|775.11|777.33|775.33|777.33|775.33|777.11|775.11|0
1730453160000|2024-11-01 09:26:00|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1730453170000|2024-11-01 09:26:10|777.79|775.79|777.56|775.56|777.79|775.79|777.33|775.33|0
1730453190000|2024-11-01 09:26:30|777.79|775.79|777.79|775.79|777.79|775.79|777.79|775.79|0
1730453200000|2024-11-01 09:26:40|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1730453210000|2024-11-01 09:26:50|778.24|776.24|778.24|776.24|778.24|776.24|778.24|776.24|0
1730453230000|2024-11-01 09:27:10|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730453240000|2024-11-01 09:27:20|778.24|776.24|778.24|776.24|778.24|776.24|778.01|776.01|0
1730453250000|2024-11-01 09:27:30|778.01|776.01|777.79|775.79|778.01|776.01|777.79|775.79|0
1730453260000|2024-11-01 09:27:40|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1730453270000|2024-11-01 09:27:50|777.33|775.33|777.33|775.33|777.33|775.33|777.33|775.33|0
1730453280000|2024-11-01 09:28:00|777.1|775.1|777.33|775.33|777.33|775.33|777.1|775.1|0
1730453290000|2024-11-01 09:28:10|777.56|775.56|777.56|775.56|777.56|775.56|777.56|775.56|0
1730453300000|2024-11-01 09:28:20|777.79|775.79|777.79|775.79|777.79|775.79|777.79|775.79|0
1730453330000|2024-11-01 09:28:50|778.01|776.01|777.79|775.79|778.01|776.01|777.79|775.79|0
1730453360000|2024-11-01 09:29:20|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1730453380000|2024-11-01 09:29:40|777.79|775.79|777.79|775.79|777.79|775.79|777.79|775.79|0
1730453390000|2024-11-01 09:29:50|777.56|775.56|777.33|775.33|777.56|775.56|777.33|775.33|0
1730453400000|2024-11-01 09:30:00|777.56|775.56|776.88|774.88|777.56|775.56|776.88|774.88|0
1730453410000|2024-11-01 09:30:10|777.1|775.1|776.88|774.88|777.1|775.1|776.88|774.88|0
1730453420000|2024-11-01 09:30:20|777.1|775.1|776.53|774.53|777.1|775.1|776.53|774.53|0
1730453430000|2024-11-01 09:30:30|776.42|774.42|776.42|774.42|776.65|774.65|776.42|774.42|0
1730453440000|2024-11-01 09:30:40|776.19|774.19|775.97|773.97|776.3|774.3|775.97|773.97|0
1730453450000|2024-11-01 09:30:50|776.19|774.19|776.19|774.19|776.42|774.42|776.19|774.19|0
1730453460000|2024-11-01 09:31:00|775.97|773.97|775.97|773.97|775.97|773.97|775.74|773.74|0
1730453470000|2024-11-01 09:31:10|775.74|773.74|775.85|773.85|775.85|773.85|775.74|773.74|0
1730453480000|2024-11-01 09:31:20|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1730453500000|2024-11-01 09:31:40|776.08|774.08|776.19|774.19|776.19|774.19|776.08|774.08|0
1730453510000|2024-11-01 09:31:50|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1730453520000|2024-11-01 09:32:00|776.19|774.19|775.97|773.97|776.19|774.19|775.97|773.97|0
1730453530000|2024-11-01 09:32:10|775.85|773.85|775.74|773.74|775.97|773.97|775.74|773.74|0
1730453540000|2024-11-01 09:32:20|775.97|773.97|775.97|773.97|775.97|773.97|775.97|773.97|0
1730453550000|2024-11-01 09:32:30|776.19|774.19|776.19|774.19|776.42|774.42|776.19|774.19|0
1730453560000|2024-11-01 09:32:40|775.97|773.97|776.07|774.07|776.07|774.07|775.97|773.97|0
1730453570000|2024-11-01 09:32:50|775.74|773.74|775.97|773.97|775.97|773.97|775.74|773.74|0
1730453580000|2024-11-01 09:33:00|775.74|773.74|775.51|773.51|775.74|773.74|775.51|773.51|0
1730453600000|2024-11-01 09:33:20|775.28|773.28|775.51|773.51|775.51|773.51|775.28|773.28|0
1730453620000|2024-11-01 09:33:40|775.74|773.74|775.51|773.51|775.74|773.74|775.51|773.51|0
1730453640000|2024-11-01 09:34:00|775.28|773.28|775.51|773.51|775.51|773.51|775.28|773.28|0
1730453650000|2024-11-01 09:34:10|775.74|773.74|775.74|773.74|775.74|773.74|775.74|773.74|0
1730453660000|2024-11-01 09:34:20|775.51|773.51|775.51|773.51|775.51|773.51|775.51|773.51|0
1730453670000|2024-11-01 09:34:30|775.39|773.39|775.28|773.28|775.51|773.51|775.28|773.28|0
1730453680000|2024-11-01 09:34:40|775.06|773.06|775.51|773.51|775.51|773.51|775.06|773.06|0
1730453690000|2024-11-01 09:34:50|775.28|773.28|775.51|773.51|775.51|773.51|775.28|773.28|0
1730453700000|2024-11-01 09:35:00|775.74|773.74|775.96|773.96|775.96|773.96|775.74|773.74|0
1730453710000|2024-11-01 09:35:10|776.19|774.19|776.3|774.3|776.3|774.3|776.19|774.19|0
1730453720000|2024-11-01 09:35:20|776.19|774.19|775.96|773.96|776.19|774.19|775.96|773.96|0
1730453730000|2024-11-01 09:35:30|775.74|773.74|775.96|773.96|775.96|773.96|775.74|773.74|0
1730453760000|2024-11-01 09:36:00|776.19|774.19|775.96|773.96|776.19|774.19|775.96|773.96|0
1730453770000|2024-11-01 09:36:10|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1730453780000|2024-11-01 09:36:20|775.96|773.96|775.96|773.96|775.96|773.96|775.96|773.96|0
1730453790000|2024-11-01 09:36:30|776.19|774.19|776.19|774.19|776.19|774.19|776.07|774.07|0
1730453800000|2024-11-01 09:36:40|775.96|773.96|775.96|773.96|776.19|774.19|775.96|773.96|0
1730453820000|2024-11-01 09:37:00|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1730453830000|2024-11-01 09:37:10|775.96|773.96|775.96|773.96|775.96|773.96|775.96|773.96|0
1730453850000|2024-11-01 09:37:30|775.74|773.74|775.74|773.74|775.74|773.74|775.74|773.74|0
1730453870000|2024-11-01 09:37:50|775.51|773.51|775.51|773.51|775.51|773.51|775.51|773.51|0
1730453880000|2024-11-01 09:38:00|775.73|773.73|776.19|774.19|776.19|774.19|775.73|773.73|0
1730453900000|2024-11-01 09:38:20|776.42|774.42|776.19|774.19|776.42|774.42|776.19|774.19|0
1730453910000|2024-11-01 09:38:30|775.73|773.73|775.96|773.96|775.96|773.96|775.73|773.73|0
1730453920000|2024-11-01 09:38:40|776.19|774.19|776.19|774.19|776.19|774.19|776.19|774.19|0
1730453930000|2024-11-01 09:38:50|776.42|774.42|775.96|773.96|776.42|774.42|775.96|773.96|0
1730453940000|2024-11-01 09:39:00|776.07|774.07|775.96|773.96|776.07|774.07|775.96|773.96|0
1730453950000|2024-11-01 09:39:10|775.73|773.73|775.73|773.73|775.73|773.73|775.73|773.73|0
1730453960000|2024-11-01 09:39:20|775.51|773.51|774.83|772.83|775.51|773.51|774.83|772.83|0
1730453970000|2024-11-01 09:39:30|774.6|772.6|774.6|772.6|774.6|772.6|774.6|772.6|0
1730453980000|2024-11-01 09:39:40|774.83|772.83|774.83|772.83|774.83|772.83|774.83|772.83|0
1730453990000|2024-11-01 09:39:50|774.82|772.82|775.05|773.05|775.05|773.05|774.82|772.82|0
1730454000000|2024-11-01 09:40:00|775.28|773.28|775.28|773.28|775.28|773.28|775.28|773.28|0
1730454020000|2024-11-01 09:40:20|775.16|773.16|775.16|773.16|775.16|773.16|775.05|773.05|0
1730454030000|2024-11-01 09:40:30|775.05|773.05|775.28|773.28|775.28|773.28|775.05|773.05|0
1730454040000|2024-11-01 09:40:40|775.05|773.05|775.05|773.05|775.16|773.16|775.05|773.05|0
1730454050000|2024-11-01 09:40:50|775.51|773.51|775.73|773.73|775.73|773.73|775.51|773.51|0
1730454060000|2024-11-01 09:41:00|775.51|773.51|775.28|773.28|775.51|773.51|775.28|773.28|0
1730454070000|2024-11-01 09:41:10|775.51|773.51|775.51|773.51|775.51|773.51|775.51|773.51|0
1730454080000|2024-11-01 09:41:20|775.28|773.28|775.28|773.28|775.51|773.51|775.28|773.28|0
1730454090000|2024-11-01 09:41:30|775.73|773.73|775.51|773.51|775.73|773.73|775.51|773.51|0
1730454100000|2024-11-01 09:41:40|775.28|773.28|775.28|773.28|775.28|773.28|775.28|773.28|0
1730454110000|2024-11-01 09:41:50|775.05|773.05|775.05|773.05|775.05|773.05|775.05|773.05|0
1730454120000|2024-11-01 09:42:00|774.82|772.82|774.71|772.71|774.82|772.82|774.6|772.6|0
1730454130000|2024-11-01 09:42:10|774.6|772.6|774.82|772.82|774.82|772.82|774.6|772.6|0
1730454140000|2024-11-01 09:42:20|774.6|772.6|774.37|772.37|774.6|772.6|774.37|772.37|0
1730454150000|2024-11-01 09:42:30|774.48|772.48|774.6|772.6|774.6|772.6|774.48|772.48|0
1730454160000|2024-11-01 09:42:40|774.48|772.48|774.82|772.82|774.82|772.82|774.48|772.48|0
1730454170000|2024-11-01 09:42:50|774.6|772.6|774.37|772.37|774.6|772.6|774.37|772.37|0
1730454180000|2024-11-01 09:43:00|774.6|772.6|774.7|772.7|774.7|772.7|774.6|772.6|0
1730454190000|2024-11-01 09:43:10|775.05|773.05|775.05|773.05|775.28|773.28|775.05|773.05|0
1730454200000|2024-11-01 09:43:20|775.16|773.16|775.28|773.28|775.28|773.28|775.16|773.16|0
1730454210000|2024-11-01 09:43:30|775.5|773.5|775.5|773.5|775.5|773.5|775.5|773.5|0
1730454240000|2024-11-01 09:44:00|775.28|773.28|775.28|773.28|775.28|773.28|775.28|773.28|0
1730454250000|2024-11-01 09:44:10|775.05|773.05|775.28|773.28|775.28|773.28|775.05|773.05|0
1730454300000|2024-11-01 09:45:00|775.05|773.05|775.28|773.28|775.28|773.28|775.05|773.05|0
1730454310000|2024-11-01 09:45:10|775.16|773.16|775.05|773.05|775.16|773.16|775.05|773.05|0
1730454320000|2024-11-01 09:45:20|774.82|772.82|774.59|772.59|774.82|772.82|774.59|772.59|0
1730454330000|2024-11-01 09:45:30|774.7|772.7|774.59|772.59|774.7|772.7|774.59|772.59|0
1730454340000|2024-11-01 09:45:40|774.82|772.82|775.05|773.05|775.05|773.05|774.82|772.82|0
1730454360000|2024-11-01 09:46:00|775.28|773.28|775.28|773.28|775.28|773.28|775.05|773.05|0
1730454370000|2024-11-01 09:46:10|775.5|773.5|775.28|773.28|775.5|773.5|775.28|773.28|0
1730454380000|2024-11-01 09:46:20|775.05|773.05|775.16|773.16|775.16|773.16|775.05|773.05|0
1730454390000|2024-11-01 09:46:30|775.05|773.05|774.93|772.93|775.05|773.05|774.93|772.93|0
1730454400000|2024-11-01 09:46:40|774.82|772.82|775.05|773.05|775.05|773.05|774.82|772.82|0
1730454410000|2024-11-01 09:46:50|775.28|773.28|775.28|773.28|775.28|773.28|775.28|773.28|0
1730454420000|2024-11-01 09:47:00|775.05|773.05|775.28|773.28|775.28|773.28|775.05|773.05|0
1730454430000|2024-11-01 09:47:10|775.27|773.27|775.96|773.96|775.96|773.96|775.27|773.27|0
1730454440000|2024-11-01 09:47:20|775.84|773.84|775.73|773.73|775.84|773.84|775.73|773.73|0
1730454450000|2024-11-01 09:47:30|775.96|773.96|775.96|773.96|775.96|773.96|775.96|773.96|0
1730454460000|2024-11-01 09:47:40|775.73|773.73|775.96|773.96|775.96|773.96|775.73|773.73|0
1730454470000|2024-11-01 09:47:50|775.73|773.73|775.73|773.73|775.73|773.73|775.73|773.73|0
1730454480000|2024-11-01 09:48:00|775.5|773.5|775.73|773.73|775.96|773.96|775.5|773.5|0
1730454490000|2024-11-01 09:48:10|775.96|773.96|776.18|774.18|776.18|774.18|775.96|773.96|0
1730454500000|2024-11-01 09:48:20|776.41|774.41|776.18|774.18|776.41|774.41|776.18|774.18|0
1730454530000|2024-11-01 09:48:50|776.29|774.29|776.41|774.41|776.41|774.41|776.29|774.29|0
1730454540000|2024-11-01 09:49:00|776.18|774.18|775.96|773.96|776.18|774.18|775.96|773.96|0
1730454550000|2024-11-01 09:49:10|775.73|773.73|775.96|773.96|775.96|773.96|775.73|773.73|0
1730454580000|2024-11-01 09:49:40|776.18|774.18|776.18|774.18|776.18|774.18|776.18|774.18|0
1730454590000|2024-11-01 09:49:50|776.06|774.06|775.73|773.73|776.06|774.06|775.73|773.73|0
1730454600000|2024-11-01 09:50:00|775.5|773.5|775.61|773.61|775.61|773.61|775.5|773.5|0
1730454610000|2024-11-01 09:50:10|775.73|773.73|775.95|773.95|775.95|773.95|775.73|773.73|0
1730454630000|2024-11-01 09:50:30|775.73|773.73|775.95|773.95|775.95|773.95|775.73|773.73|0
1730454640000|2024-11-01 09:50:40|775.73|773.73|775.73|773.73|775.73|773.73|775.73|773.73|0
1730454660000|2024-11-01 09:51:00|775.27|773.27|775.5|773.5|775.5|773.5|775.27|773.27|0
1730454670000|2024-11-01 09:51:10|775.73|773.73|775.95|773.95|775.95|773.95|775.73|773.73|0
1730454680000|2024-11-01 09:51:20|776.06|774.06|775.95|773.95|776.06|774.06|775.95|773.95|0
1730454690000|2024-11-01 09:51:30|776.18|774.18|776.18|774.18|776.41|774.41|776.18|774.18|0
1730454700000|2024-11-01 09:51:40|776.41|774.41|776.18|774.18|776.41|774.41|776.18|774.18|0
1730454710000|2024-11-01 09:51:50|775.95|773.95|775.95|773.95|775.95|773.95|775.95|773.95|0
1730454720000|2024-11-01 09:52:00|776.18|774.18|776.18|774.18|776.41|774.41|776.18|774.18|0
1730454730000|2024-11-01 09:52:10|776.06|774.06|775.95|773.95|776.06|774.06|775.95|773.95|0
1730454750000|2024-11-01 09:52:30|776.18|774.18|776.41|774.41|776.41|774.41|776.18|774.18|0
1730454770000|2024-11-01 09:52:50|776.18|774.18|776.18|774.18|776.18|774.18|776.18|774.18|0
1730454780000|2024-11-01 09:53:00|776.41|774.41|776.41|774.41|776.41|774.41|776.41|774.41|0
1730454820000|2024-11-01 09:53:40|776.29|774.29|776.41|774.41|776.41|774.41|776.29|774.29|0
1730454830000|2024-11-01 09:53:50|775.95|773.95|775.95|773.95|775.95|773.95|775.95|773.95|0
1730454840000|2024-11-01 09:54:00|776.18|774.18|776.18|774.18|776.18|774.18|775.95|773.95|0
1730454850000|2024-11-01 09:54:10|775.95|773.95|775.73|773.73|775.95|773.95|775.73|773.73|0
1730454860000|2024-11-01 09:54:20|775.95|773.95|775.95|773.95|775.95|773.95|775.95|773.95|0
1730454870000|2024-11-01 09:54:30|776.18|774.18|776.18|774.18|776.18|774.18|776.18|774.18|0
1730454900000|2024-11-01 09:55:00|776.06|774.06|776.18|774.18|776.18|774.18|776.06|774.06|0
1730454930000|2024-11-01 09:55:30|776.41|774.41|776.41|774.41|776.41|774.41|776.41|774.41|0
1730454940000|2024-11-01 09:55:40|776.52|774.52|776.41|774.41|776.52|774.52|776.18|774.18|0
1730454950000|2024-11-01 09:55:50|776.29|774.29|776.41|774.41|776.41|774.41|776.29|774.29|0
1730454970000|2024-11-01 09:56:10|776.63|774.63|776.63|774.63|776.63|774.63|776.63|774.63|0
1730454980000|2024-11-01 09:56:20|776.86|774.86|776.86|774.86|776.86|774.86|776.86|774.86|0
1730454990000|2024-11-01 09:56:30|776.63|774.63|776.63|774.63|776.63|774.63|776.63|774.63|0
1730455000000|2024-11-01 09:56:40|776.41|774.41|776.41|774.41|776.41|774.41|776.41|774.41|0
1730455010000|2024-11-01 09:56:50|776.63|774.63|776.41|774.41|776.63|774.63|776.41|774.41|0
1730455020000|2024-11-01 09:57:00|776.63|774.63|776.86|774.86|776.86|774.86|776.63|774.63|0
1730455030000|2024-11-01 09:57:10|776.74|774.74|776.63|774.63|776.74|774.74|776.63|774.63|0
1730455040000|2024-11-01 09:57:20|776.86|774.86|776.86|774.86|776.86|774.86|776.63|774.63|0
1730455050000|2024-11-01 09:57:30|776.63|774.63|776.41|774.41|776.63|774.63|776.41|774.41|0
1730455060000|2024-11-01 09:57:40|776.4|774.4|776.4|774.4|776.4|774.4|776.4|774.4|0
1730455070000|2024-11-01 09:57:50|776.51|774.51|776.51|774.51|776.51|774.51|776.51|774.51|0
1730455080000|2024-11-01 09:58:00|776.63|774.63|775.95|773.95|776.63|774.63|775.95|773.95|0
1730455090000|2024-11-01 09:58:10|776.18|774.18|775.95|773.95|776.18|774.18|775.95|773.95|0
1730455100000|2024-11-01 09:58:20|776.18|774.18|776.18|774.18|776.18|774.18|776.18|774.18|0
1730455120000|2024-11-01 09:58:40|776.06|774.06|776.18|774.18|776.18|774.18|775.72|773.72|0
1730455130000|2024-11-01 09:58:50|776.4|774.4|776.4|774.4|776.4|774.4|776.4|774.4|0
1730455140000|2024-11-01 09:59:00|776.18|774.18|776.4|774.4|776.4|774.4|776.18|774.18|0
1730455160000|2024-11-01 09:59:20|776.86|774.86|776.63|774.63|776.86|774.86|776.63|774.63|0
1730455170000|2024-11-01 09:59:30|776.4|774.4|776.4|774.4|776.4|774.4|776.4|774.4|0
1730455180000|2024-11-01 09:59:40|776.18|774.18|776.4|774.4|776.4|774.4|776.18|774.18|0
1730455200000|2024-11-01 10:00:00|776.63|774.63|776.86|774.86|777.09|775.09|776.63|774.63|0
1730455220000|2024-11-01 10:00:20|776.63|774.63|776.63|774.63|776.63|774.63|776.4|774.4|0
1730455250000|2024-11-01 10:00:50|776.4|774.4|776.4|774.4|776.4|774.4|776.4|774.4|0
1730455260000|2024-11-01 10:01:00|776.18|774.18|776.18|774.18|776.18|774.18|776.18|774.18|0
1730455270000|2024-11-01 10:01:10|776.06|774.06|775.95|773.95|776.06|774.06|775.95|773.95|0
1730455280000|2024-11-01 10:01:20|775.83|773.83|775.72|773.72|775.95|773.95|775.72|773.72|0
1730455290000|2024-11-01 10:01:30|775.95|773.95|775.95|773.95|776.18|774.18|775.95|773.95|0
1730455300000|2024-11-01 10:01:40|776.4|774.4|776.4|774.4|776.63|774.63|776.4|774.4|0
1730455310000|2024-11-01 10:01:50|776.51|774.51|776.74|774.74|776.74|774.74|776.51|774.51|0
1730455320000|2024-11-01 10:02:00|776.63|774.63|776.63|774.63|776.63|774.63|776.63|774.63|0
1730455340000|2024-11-01 10:02:20|776.74|774.74|776.63|774.63|776.74|774.74|776.63|774.63|0
1730455350000|2024-11-01 10:02:30|776.4|774.4|776.51|774.51|776.63|774.63|776.4|774.4|0
1730455360000|2024-11-01 10:02:40|776.63|774.63|776.63|774.63|776.63|774.63|776.63|774.63|0
1730455370000|2024-11-01 10:02:50|776.4|774.4|776.86|774.86|776.86|774.86|776.4|774.4|0
1730455380000|2024-11-01 10:03:00|777.08|775.08|777.08|775.08|777.08|775.08|776.86|774.86|0
1730455390000|2024-11-01 10:03:10|777.19|775.19|777.19|775.19|777.19|775.19|777.19|775.19|0
1730455400000|2024-11-01 10:03:20|777.31|775.31|777.31|775.31|777.31|775.31|777.08|775.08|0
1730455410000|2024-11-01 10:03:30|777.42|775.42|777.42|775.42|777.42|775.42|777.42|775.42|0
1730455420000|2024-11-01 10:03:40|777.54|775.54|777.77|775.77|777.77|775.77|777.54|775.54|0
1730455430000|2024-11-01 10:03:50|777.54|775.54|777.54|775.54|777.54|775.54|777.54|775.54|0
1730455440000|2024-11-01 10:04:00|777.77|775.77|777.77|775.77|777.77|775.77|777.54|775.54|0
1730455460000|2024-11-01 10:04:20|777.65|775.65|777.65|775.65|777.65|775.65|777.65|775.65|0
1730455470000|2024-11-01 10:04:30|777.54|775.54|777.77|775.77|777.77|775.77|777.54|775.54|0
1730455480000|2024-11-01 10:04:40|777.76|775.76|777.76|775.76|777.99|775.99|777.76|775.76|0
1730455490000|2024-11-01 10:04:50|777.99|775.99|777.99|775.99|777.99|775.99|777.99|775.99|0
1730455500000|2024-11-01 10:05:00|777.76|775.76|777.76|775.76|777.99|775.99|777.76|775.76|0
1730455520000|2024-11-01 10:05:20|777.65|775.65|777.54|775.54|777.65|775.65|777.54|775.54|0
1730455530000|2024-11-01 10:05:30|777.31|775.31|777.31|775.31|777.31|775.31|777.31|775.31|0
1730455540000|2024-11-01 10:05:40|777.76|775.76|777.76|775.76|777.76|775.76|777.76|775.76|0
1730455550000|2024-11-01 10:05:50|777.99|775.99|778.1|776.1|778.1|776.1|777.99|775.99|0
1730455560000|2024-11-01 10:06:00|777.99|775.99|777.99|775.99|777.99|775.99|777.76|775.76|0
1730455570000|2024-11-01 10:06:10|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1730455580000|2024-11-01 10:06:20|778.45|776.45|778.45|776.45|778.45|776.45|778.45|776.45|0
1730455600000|2024-11-01 10:06:40|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1730455630000|2024-11-01 10:07:10|778.45|776.45|778.45|776.45|778.45|776.45|778.45|776.45|0
1730455640000|2024-11-01 10:07:20|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1730455660000|2024-11-01 10:07:40|778.45|776.45|778.22|776.22|778.45|776.45|778.22|776.22|0
1730455680000|2024-11-01 10:08:00|778.45|776.45|778.45|776.45|778.45|776.45|778.45|776.45|0
1730455700000|2024-11-01 10:08:20|778.67|776.67|778.45|776.45|778.67|776.67|778.45|776.45|0
1730455710000|2024-11-01 10:08:30|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1730455740000|2024-11-01 10:09:00|778.22|776.22|778.44|776.44|778.44|776.44|778.22|776.22|0
1730455760000|2024-11-01 10:09:20|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1730455770000|2024-11-01 10:09:30|778.33|776.33|778.22|776.22|778.44|776.44|778.22|776.22|0
1730455780000|2024-11-01 10:09:40|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1730455790000|2024-11-01 10:09:50|778.55|776.55|778.44|776.44|778.55|776.55|778.44|776.44|0
1730455810000|2024-11-01 10:10:10|778.67|776.67|778.44|776.44|778.67|776.67|778.44|776.44|0
1730455820000|2024-11-01 10:10:20|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1730455840000|2024-11-01 10:10:40|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1730455860000|2024-11-01 10:11:00|778.22|776.22|778.44|776.44|778.44|776.44|778.22|776.22|0
1730455880000|2024-11-01 10:11:20|778.33|776.33|778.44|776.44|778.44|776.44|778.33|776.33|0
1730455890000|2024-11-01 10:11:30|778.22|776.22|778.44|776.44|778.44|776.44|778.22|776.22|0
1730455900000|2024-11-01 10:11:40|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1730455910000|2024-11-01 10:11:50|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1730455930000|2024-11-01 10:12:10|778.67|776.67|778.67|776.67|778.67|776.67|778.67|776.67|0
1730455940000|2024-11-01 10:12:20|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1730455980000|2024-11-01 10:13:00|778.67|776.67|778.67|776.67|778.67|776.67|778.44|776.44|0
1730456000000|2024-11-01 10:13:20|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1730456010000|2024-11-01 10:13:30|778.67|776.67|778.67|776.67|778.67|776.67|778.67|776.67|0
1730456020000|2024-11-01 10:13:40|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1730456030000|2024-11-01 10:13:50|778.67|776.67|778.9|776.9|778.9|776.9|778.67|776.67|0
1730456040000|2024-11-01 10:14:00|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1730456050000|2024-11-01 10:14:10|779.01|777.01|779.12|777.12|779.12|777.12|779.01|777.01|0
1730456060000|2024-11-01 10:14:20|778.9|776.9|779.12|777.12|779.12|777.12|778.9|776.9|0
1730456070000|2024-11-01 10:14:30|778.9|776.9|778.78|776.78|778.9|776.9|778.67|776.67|0
1730456080000|2024-11-01 10:14:40|778.67|776.67|778.9|776.9|778.9|776.9|778.67|776.67|0
1730456090000|2024-11-01 10:14:50|778.67|776.67|778.67|776.67|778.67|776.67|778.55|776.55|0
1730456100000|2024-11-01 10:15:00|778.78|776.78|779.12|777.12|779.12|777.12|778.78|776.78|0
1730456120000|2024-11-01 10:15:20|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1730456130000|2024-11-01 10:15:30|779.12|777.12|778.67|776.67|779.12|777.12|778.67|776.67|0
1730456150000|2024-11-01 10:15:50|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1730456160000|2024-11-01 10:16:00|778.67|776.67|778.67|776.67|778.67|776.67|778.67|776.67|0
1730456170000|2024-11-01 10:16:10|778.44|776.44|778.44|776.44|778.44|776.44|778.21|776.21|0
1730456180000|2024-11-01 10:16:20|778.32|776.32|778.32|776.32|778.32|776.32|778.32|776.32|0
1730456190000|2024-11-01 10:16:30|778.21|776.21|778.21|776.21|778.44|776.44|778.21|776.21|0
1730456230000|2024-11-01 10:17:10|778.32|776.32|778.67|776.67|778.67|776.67|778.32|776.32|0
1730456240000|2024-11-01 10:17:20|778.78|776.78|778.89|776.89|778.89|776.89|778.78|776.78|0
1730456270000|2024-11-01 10:17:50|778.67|776.67|778.67|776.67|778.67|776.67|778.67|776.67|0
1730456280000|2024-11-01 10:18:00|778.89|776.89|779.12|777.12|779.12|777.12|778.89|776.89|0
1730456300000|2024-11-01 10:18:20|778.89|776.89|778.89|776.89|778.89|776.89|778.89|776.89|0
1730456310000|2024-11-01 10:18:30|779.12|777.12|778.89|776.89|779.12|777.12|778.89|776.89|0
1730456330000|2024-11-01 10:18:50|779|777|779.12|777.12|779.12|777.12|779|777|0
1730456340000|2024-11-01 10:19:00|778.89|776.89|778.89|776.89|778.89|776.89|778.89|776.89|0
1730456380000|2024-11-01 10:19:40|778.67|776.67|778.89|776.89|778.89|776.89|778.67|776.67|0
1730456420000|2024-11-01 10:20:20|778.67|776.67|778.89|776.89|778.89|776.89|778.67|776.67|0
1730456450000|2024-11-01 10:20:50|778.67|776.67|778.77|776.77|778.77|776.77|778.67|776.67|0
1730456460000|2024-11-01 10:21:00|778.89|776.89|778.89|776.89|778.89|776.89|778.67|776.67|0
1730456490000|2024-11-01 10:21:30|779.12|777.12|779.12|777.12|779.12|777.12|778.89|776.89|0
1730456500000|2024-11-01 10:21:40|779.35|777.35|779.35|777.35|779.35|777.35|779.35|777.35|0
1730456510000|2024-11-01 10:21:50|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1730456570000|2024-11-01 10:22:50|778.89|776.89|778.89|776.89|778.89|776.89|778.89|776.89|0
1730456600000|2024-11-01 10:23:20|778.66|776.66|778.66|776.66|778.66|776.66|778.66|776.66|0
1730456610000|2024-11-01 10:23:30|778.55|776.55|778.66|776.66|778.66|776.66|778.55|776.55|0
1730456630000|2024-11-01 10:23:50|778.44|776.44|778.66|776.66|778.66|776.66|778.44|776.44|0
1730456680000|2024-11-01 10:24:40|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1730456690000|2024-11-01 10:24:50|778.54|776.54|778.44|776.44|778.54|776.54|778.44|776.44|0
1730456710000|2024-11-01 10:25:10|778.66|776.66|778.66|776.66|778.66|776.66|778.66|776.66|0
1730456720000|2024-11-01 10:25:20|778.89|776.89|779.12|777.12|779.12|777.12|778.89|776.89|0
1730456750000|2024-11-01 10:25:50|779.34|777.34|779.34|777.34|779.34|777.34|779.34|777.34|0
1730456760000|2024-11-01 10:26:00|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1730456770000|2024-11-01 10:26:10|779.91|777.91|780.03|778.03|780.03|778.03|779.8|777.8|0
1730456780000|2024-11-01 10:26:20|780.14|778.14|780.25|778.25|780.25|778.25|780.14|778.14|0
1730456790000|2024-11-01 10:26:30|780.03|778.03|780.03|778.03|780.03|778.03|780.03|778.03|0
1730456800000|2024-11-01 10:26:40|780.25|778.25|780.25|778.25|780.25|778.25|780.25|778.25|0
1730456810000|2024-11-01 10:26:50|780.03|778.03|780.03|778.03|780.03|778.03|780.03|778.03|0
1730456820000|2024-11-01 10:27:00|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1730456830000|2024-11-01 10:27:10|779.91|777.91|779.8|777.8|779.91|777.91|779.8|777.8|0
1730456840000|2024-11-01 10:27:20|779.57|777.57|779.57|777.57|779.57|777.57|779.57|777.57|0
1730456850000|2024-11-01 10:27:30|779.34|777.34|779.12|777.12|779.34|777.34|779.12|777.12|0
1730456860000|2024-11-01 10:27:40|779.34|777.34|779.34|777.34|779.34|777.34|779.34|777.34|0
1730456870000|2024-11-01 10:27:50|779.23|777.23|779.12|777.12|779.23|777.23|779.12|777.12|0
1730456880000|2024-11-01 10:28:00|778.89|776.89|778.89|776.89|778.89|776.89|778.89|776.89|0
1730456890000|2024-11-01 10:28:10|778.66|776.66|778.89|776.89|778.89|776.89|778.66|776.66|0
1730456910000|2024-11-01 10:28:30|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1730456920000|2024-11-01 10:28:40|779.22|777.22|779.22|777.22|779.22|777.22|779.22|777.22|0
1730456930000|2024-11-01 10:28:50|779.12|777.12|779.12|777.12|779.12|777.12|779.12|777.12|0
1730456940000|2024-11-01 10:29:00|778.89|776.89|778.89|776.89|778.89|776.89|778.89|776.89|0
1730456950000|2024-11-01 10:29:10|778.66|776.66|778.66|776.66|778.66|776.66|778.66|776.66|0
1730456970000|2024-11-01 10:29:30|778.89|776.89|778.89|776.89|778.89|776.89|778.89|776.89|0
1730456990000|2024-11-01 10:29:50|778.66|776.66|778.66|776.66|778.66|776.66|778.66|776.66|0
1730457000000|2024-11-01 10:30:00|778.89|776.89|779.11|777.11|779.11|777.11|778.89|776.89|0
1730457010000|2024-11-01 10:30:10|778.89|776.89|778.89|776.89|778.89|776.89|778.89|776.89|0
1730457030000|2024-11-01 10:30:30|779.11|777.11|779.11|777.11|779.11|777.11|779.11|777.11|0
1730457040000|2024-11-01 10:30:40|779.34|777.34|779.34|777.34|779.34|777.34|779.34|777.34|0
1730457080000|2024-11-01 10:31:20|779.22|777.22|779.11|777.11|779.22|777.22|779.11|777.11|0
1730457090000|2024-11-01 10:31:30|779.34|777.34|779.34|777.34|779.34|777.34|779.34|777.34|0
1730457100000|2024-11-01 10:31:40|779.57|777.57|779.57|777.57|779.57|777.57|779.57|777.57|0
1730457110000|2024-11-01 10:31:50|779.34|777.34|779.34|777.34|779.34|777.34|779.34|777.34|0
1730457120000|2024-11-01 10:32:00|779.11|777.11|779.11|777.11|779.11|777.11|779.11|777.11|0
1730457130000|2024-11-01 10:32:10|778.89|776.89|778.89|776.89|779.11|777.11|778.89|776.89|0
1730457140000|2024-11-01 10:32:20|779.11|777.11|778.89|776.89|779.11|777.11|778.89|776.89|0
1730457150000|2024-11-01 10:32:30|779.11|777.11|778.89|776.89|779.11|777.11|778.89|776.89|0
1730457160000|2024-11-01 10:32:40|778.66|776.66|778.66|776.66|778.66|776.66|778.66|776.66|0
1730457170000|2024-11-01 10:32:50|778.89|776.89|778.66|776.66|778.89|776.89|778.66|776.66|0
1730457180000|2024-11-01 10:33:00|778.89|776.89|778.89|776.89|778.89|776.89|778.89|776.89|0
1730457200000|2024-11-01 10:33:20|779.11|777.11|779.11|777.11|779.11|777.11|779.11|777.11|0
1730457240000|2024-11-01 10:34:00|778.88|776.88|778.88|776.88|778.88|776.88|778.88|776.88|0
1730457250000|2024-11-01 10:34:10|778.66|776.66|778.88|776.88|778.88|776.88|778.66|776.66|0
1730457260000|2024-11-01 10:34:20|778.77|776.77|778.88|776.88|778.88|776.88|778.77|776.77|0
1730457290000|2024-11-01 10:34:50|778.77|776.77|778.88|776.88|778.88|776.88|778.77|776.77|0
1730457300000|2024-11-01 10:35:00|778.77|776.77|777.75|775.75|778.77|776.77|777.75|775.75|0
1730457310000|2024-11-01 10:35:10|777.97|775.97|777.75|775.75|777.97|775.97|777.75|775.75|0
1730457320000|2024-11-01 10:35:20|777.97|775.97|777.97|775.97|777.97|775.97|777.97|775.97|0
1730457330000|2024-11-01 10:35:30|777.86|775.86|777.75|775.75|777.86|775.86|777.75|775.75|0
1730457340000|2024-11-01 10:35:40|777.97|775.97|777.97|775.97|777.97|775.97|777.86|775.86|0
1730457350000|2024-11-01 10:35:50|778.2|776.2|778.2|776.2|778.2|776.2|778.2|776.2|0
1730457370000|2024-11-01 10:36:10|778.43|776.43|778.43|776.43|778.43|776.43|778.43|776.43|0
1730457390000|2024-11-01 10:36:30|778.2|776.2|778.2|776.2|778.31|776.31|778.2|776.2|0
1730457420000|2024-11-01 10:37:00|777.97|775.97|777.97|775.97|777.97|775.97|777.97|775.97|0
1730457430000|2024-11-01 10:37:10|778.2|776.2|778.2|776.2|778.2|776.2|778.2|776.2|0
1730457440000|2024-11-01 10:37:20|778.31|776.31|778.31|776.31|778.31|776.31|778.31|776.31|0
1730457450000|2024-11-01 10:37:30|778.43|776.43|778.43|776.43|778.43|776.43|778.43|776.43|0
1730457470000|2024-11-01 10:37:50|778.66|776.66|778.66|776.66|778.66|776.66|778.66|776.66|0
1730457480000|2024-11-01 10:38:00|778.65|776.65|778.65|776.65|778.65|776.65|778.43|776.43|0
1730457500000|2024-11-01 10:38:20|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730457510000|2024-11-01 10:38:30|778.88|776.88|778.88|776.88|778.88|776.88|778.88|776.88|0
1730457520000|2024-11-01 10:38:40|778.65|776.65|778.65|776.65|778.65|776.65|778.65|776.65|0
1730457530000|2024-11-01 10:38:50|778.76|776.76|778.65|776.65|778.76|776.76|778.65|776.65|0
1730457540000|2024-11-01 10:39:00|778.43|776.43|778.65|776.65|778.65|776.65|778.43|776.43|0
1730457550000|2024-11-01 10:39:10|778.43|776.43|778.43|776.43|778.43|776.43|778.43|776.43|0
1730457570000|2024-11-01 10:39:30|777.74|775.74|777.74|775.74|777.74|775.74|777.74|775.74|0
1730457580000|2024-11-01 10:39:40|777.97|775.97|777.97|775.97|777.97|775.97|777.97|775.97|0
1730457600000|2024-11-01 10:40:00|777.74|775.74|777.74|775.74|777.74|775.74|777.74|775.74|0
1730457610000|2024-11-01 10:40:10|777.52|775.52|777.52|775.52|777.52|775.52|777.52|775.52|0
1730457620000|2024-11-01 10:40:20|777.74|775.74|777.74|775.74|777.74|775.74|777.74|775.74|0
1730457630000|2024-11-01 10:40:30|777.97|775.97|778.2|776.2|778.2|776.2|777.97|775.97|0
1730457640000|2024-11-01 10:40:40|777.97|775.97|777.97|775.97|777.97|775.97|777.97|775.97|0
1730457650000|2024-11-01 10:40:50|778.2|776.2|778.2|776.2|778.2|776.2|778.2|776.2|0
1730457660000|2024-11-01 10:41:00|778.31|776.31|778.43|776.43|778.43|776.43|778.31|776.31|0
1730457670000|2024-11-01 10:41:10|778.65|776.65|778.65|776.65|778.65|776.65|778.65|776.65|0
1730457680000|2024-11-01 10:41:20|778.88|776.88|778.43|776.43|778.88|776.88|778.2|776.2|0
1730457690000|2024-11-01 10:41:30|778.65|776.65|778.43|776.43|778.65|776.65|778.43|776.43|0
1730457700000|2024-11-01 10:41:40|778.2|776.2|778.2|776.2|778.2|776.2|778.2|776.2|0
1730457720000|2024-11-01 10:42:00|778.43|776.43|778.31|776.31|778.43|776.43|778.2|776.2|0
1730457730000|2024-11-01 10:42:10|778.2|776.2|778.2|776.2|778.2|776.2|778.2|776.2|0
1730457740000|2024-11-01 10:42:20|777.97|775.97|778.2|776.2|778.2|776.2|777.97|775.97|0
1730457760000|2024-11-01 10:42:40|778.42|776.42|778.2|776.2|778.42|776.42|778.2|776.2|0
1730457790000|2024-11-01 10:43:10|777.97|775.97|778.2|776.2|778.2|776.2|777.97|775.97|0
1730457800000|2024-11-01 10:43:20|777.97|775.97|777.97|775.97|777.97|775.97|777.97|775.97|0
1730457810000|2024-11-01 10:43:30|778.2|776.2|778.2|776.2|778.2|776.2|778.2|776.2|0
1730457830000|2024-11-01 10:43:50|777.97|775.97|777.97|775.97|777.97|775.97|777.97|775.97|0
1730457840000|2024-11-01 10:44:00|777.74|775.74|777.97|775.97|777.97|775.97|777.74|775.74|0
1730457870000|2024-11-01 10:44:30|778.2|776.2|778.2|776.2|778.2|776.2|778.08|776.08|0
1730457900000|2024-11-01 10:45:00|778.42|776.42|778.65|776.65|778.65|776.65|778.42|776.42|0
1730457910000|2024-11-01 10:45:10|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730457920000|2024-11-01 10:45:20|778.65|776.65|778.65|776.65|778.65|776.65|778.65|776.65|0
1730457930000|2024-11-01 10:45:30|778.42|776.42|778.88|776.88|778.88|776.88|778.42|776.42|0
1730457940000|2024-11-01 10:45:40|779.11|777.11|778.88|776.88|779.11|777.11|778.88|776.88|0
1730457950000|2024-11-01 10:45:50|778.99|776.99|779.11|777.11|779.11|777.11|778.99|776.99|0
1730457980000|2024-11-01 10:46:20|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1730457990000|2024-11-01 10:46:30|778.88|776.88|778.88|776.88|778.88|776.88|778.88|776.88|0
1730458020000|2024-11-01 10:47:00|779.1|777.1|778.88|776.88|779.1|777.1|778.88|776.88|0
1730458030000|2024-11-01 10:47:10|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1730458040000|2024-11-01 10:47:20|778.88|776.88|778.88|776.88|778.88|776.88|778.88|776.88|0
1730458060000|2024-11-01 10:47:40|778.99|776.99|778.88|776.88|778.99|776.99|778.88|776.88|0
1730458090000|2024-11-01 10:48:10|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1730458100000|2024-11-01 10:48:20|778.88|776.88|778.88|776.88|778.88|776.88|778.88|776.88|0
1730458120000|2024-11-01 10:48:40|778.99|776.99|778.88|776.88|778.99|776.99|778.88|776.88|0
1730458140000|2024-11-01 10:49:00|778.99|776.99|779.1|777.1|779.1|777.1|778.99|776.99|0
1730458150000|2024-11-01 10:49:10|779.33|777.33|779.56|777.56|779.56|777.56|779.33|777.33|0
1730458160000|2024-11-01 10:49:20|779.79|777.79|779.79|777.79|779.79|777.79|779.79|777.79|0
1730458180000|2024-11-01 10:49:40|779.56|777.56|779.33|777.33|779.56|777.56|779.33|777.33|0
1730458190000|2024-11-01 10:49:50|779.44|777.44|779.56|777.56|779.56|777.56|779.44|777.44|0
1730458200000|2024-11-01 10:50:00|779.33|777.33|779.1|777.1|779.33|777.33|779.1|777.1|0
1730458210000|2024-11-01 10:50:10|778.88|776.88|779.1|777.1|779.1|777.1|778.88|776.88|0
1730458220000|2024-11-01 10:50:20|778.88|776.88|778.88|776.88|778.88|776.88|778.88|776.88|0
1730458230000|2024-11-01 10:50:30|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1730458240000|2024-11-01 10:50:40|779.33|777.33|779.33|777.33|779.33|777.33|779.33|777.33|0
1730458250000|2024-11-01 10:50:50|779.56|777.56|779.44|777.44|779.56|777.56|779.44|777.44|0
1730458260000|2024-11-01 10:51:00|779.56|777.56|779.56|777.56|779.56|777.56|779.56|777.56|0
1730458280000|2024-11-01 10:51:20|779.78|777.78|780.01|778.01|780.01|778.01|779.78|777.78|0
1730458300000|2024-11-01 10:51:40|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1730458320000|2024-11-01 10:52:00|780.01|778.01|780.01|778.01|780.01|778.01|780.01|778.01|0
1730458330000|2024-11-01 10:52:10|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1730458350000|2024-11-01 10:52:30|780.01|778.01|780.01|778.01|780.01|778.01|780.01|778.01|0
1730458360000|2024-11-01 10:52:40|779.78|777.78|780.83|778.83|780.83|778.83|779.78|777.78|0
1730458370000|2024-11-01 10:52:50|780.6|778.6|780.11|778.11|780.83|778.83|780.11|778.11|0
1730458380000|2024-11-01 10:53:00|780.34|778.34|780.34|778.34|780.34|778.34|780.34|778.34|0
1730458390000|2024-11-01 10:53:10|780.02|778.02|780.25|778.25|780.25|778.25|780.02|778.02|0
1730458410000|2024-11-01 10:53:30|780.24|778.24|780.47|778.47|780.47|778.47|780.24|778.24|0
1730458420000|2024-11-01 10:53:40|780.7|778.7|780.7|778.7|780.7|778.7|780.7|778.7|0
1730458430000|2024-11-01 10:53:50|780.47|778.47|780.7|778.7|780.7|778.7|780.47|778.47|0
1730458440000|2024-11-01 10:54:00|780.93|778.93|781.16|779.16|781.16|779.16|780.93|778.93|0
1730458460000|2024-11-01 10:54:20|781.15|779.15|781.38|779.38|781.38|779.38|781.15|779.15|0
1730458480000|2024-11-01 10:54:40|781.26|779.26|781.38|779.38|781.38|779.38|781.15|779.15|0
1730458490000|2024-11-01 10:54:50|781.15|779.15|781.61|779.61|781.61|779.61|781.15|779.15|0
1730458500000|2024-11-01 10:55:00|781.49|779.49|781.38|779.38|781.49|779.49|781.38|779.38|0
1730458510000|2024-11-01 10:55:10|781.15|779.15|780.93|778.93|781.15|779.15|780.93|778.93|0
1730458520000|2024-11-01 10:55:20|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1730458530000|2024-11-01 10:55:30|781.04|779.04|781.15|779.15|781.15|779.15|781.04|779.04|0
1730458540000|2024-11-01 10:55:40|780.93|778.93|780.93|778.93|780.93|778.93|780.93|778.93|0
1730458560000|2024-11-01 10:56:00|780.7|778.7|780.93|778.93|780.93|778.93|780.7|778.7|0
1730458590000|2024-11-01 10:56:30|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1730458600000|2024-11-01 10:56:40|781.38|779.38|781.38|779.38|781.38|779.38|781.38|779.38|0
1730458630000|2024-11-01 10:57:10|781.61|779.61|781.61|779.61|781.61|779.61|781.61|779.61|0
1730458640000|2024-11-01 10:57:20|781.84|779.84|781.84|779.84|781.84|779.84|781.84|779.84|0
1730458660000|2024-11-01 10:57:40|781.72|779.72|781.84|779.84|781.84|779.84|781.61|779.61|0
1730458680000|2024-11-01 10:58:00|781.38|779.38|781.61|779.61|781.61|779.61|781.38|779.38|0
1730458690000|2024-11-01 10:58:10|781.49|779.49|781.61|779.61|781.61|779.61|781.49|779.49|0
1730458700000|2024-11-01 10:58:20|781.38|779.38|781.38|779.38|781.38|779.38|781.38|779.38|0
1730458710000|2024-11-01 10:58:30|781.15|779.15|781.38|779.38|781.38|779.38|781.15|779.15|0
1730458720000|2024-11-01 10:58:40|781.15|779.15|781.38|779.38|781.38|779.38|781.15|779.15|0
1730458730000|2024-11-01 10:58:50|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1730458740000|2024-11-01 10:59:00|781.38|779.38|781.38|779.38|781.38|779.38|781.38|779.38|0
1730458760000|2024-11-01 10:59:20|781.15|779.15|781.03|779.03|781.15|779.15|781.03|779.03|0
1730458770000|2024-11-01 10:59:30|780.92|778.92|780.7|778.7|780.92|778.92|780.7|778.7|0
1730458780000|2024-11-01 10:59:40|780.92|778.92|780.92|778.92|780.92|778.92|780.92|778.92|0
1730458800000|2024-11-01 11:00:00|780.7|778.7|780.58|778.58|780.7|778.7|780.47|778.47|0
1730458810000|2024-11-01 11:00:10|780.7|778.7|780.47|778.47|780.7|778.7|780.47|778.47|0
1730458820000|2024-11-01 11:00:20|780.7|778.7|780.7|778.7|780.92|778.92|780.7|778.7|0
1730458830000|2024-11-01 11:00:30|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1730458840000|2024-11-01 11:00:40|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1730458850000|2024-11-01 11:00:50|780.01|778.01|780.24|778.24|780.24|778.24|780.01|778.01|0
1730458860000|2024-11-01 11:01:00|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1730458870000|2024-11-01 11:01:10|780.92|778.92|780.47|778.47|780.92|778.92|780.47|778.47|0
1730458880000|2024-11-01 11:01:20|780.24|778.24|780.35|778.35|780.35|778.35|780.24|778.24|0
1730458890000|2024-11-01 11:01:30|780.7|778.7|780.7|778.7|780.7|778.7|780.7|778.7|0
1730458900000|2024-11-01 11:01:40|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1730458910000|2024-11-01 11:01:50|780.24|778.24|780.24|778.24|780.24|778.24|780.24|778.24|0
1730458930000|2024-11-01 11:02:10|780.47|778.47|780.47|778.47|780.47|778.47|780.47|778.47|0
1730458940000|2024-11-01 11:02:20|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1730458970000|2024-11-01 11:02:50|780.92|778.92|780.92|778.92|780.92|778.92|780.92|778.92|0
1730458980000|2024-11-01 11:03:00|780.24|778.24|780.01|778.01|780.24|778.24|780.01|778.01|0
1730459000000|2024-11-01 11:03:20|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1730459020000|2024-11-01 11:03:40|779.33|777.33|779.33|777.33|779.33|777.33|779.33|777.33|0
1730459030000|2024-11-01 11:03:50|779.56|777.56|779.33|777.33|779.56|777.56|779.33|777.33|0
1730459040000|2024-11-01 11:04:00|779.78|777.78|779.56|777.56|779.78|777.78|779.56|777.56|0
1730459050000|2024-11-01 11:04:10|779.33|777.33|779.56|777.56|779.56|777.56|779.33|777.33|0
1730459060000|2024-11-01 11:04:20|779.33|777.33|779.33|777.33|779.33|777.33|779.1|777.1|0
1730459080000|2024-11-01 11:04:40|779.56|777.56|779.33|777.33|779.56|777.56|779.33|777.33|0
1730459090000|2024-11-01 11:04:50|779.56|777.56|779.78|777.78|779.78|777.78|779.56|777.56|0
1730459100000|2024-11-01 11:05:00|780.01|778.01|779.78|777.78|780.01|778.01|779.78|777.78|0
1730459110000|2024-11-01 11:05:10|779.56|777.56|779.56|777.56|779.78|777.78|779.56|777.56|0
1730459120000|2024-11-01 11:05:20|779.44|777.44|779.33|777.33|779.56|777.56|779.33|777.33|0
1730459130000|2024-11-01 11:05:30|779.44|777.44|779.33|777.33|779.44|777.44|779.33|777.33|0
1730459140000|2024-11-01 11:05:40|779.1|777.1|779.1|777.1|779.1|777.1|779.1|777.1|0
1730459150000|2024-11-01 11:05:50|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730459160000|2024-11-01 11:06:00|778.75|776.75|778.87|776.87|778.87|776.87|778.75|776.75|0
1730459170000|2024-11-01 11:06:10|778.75|776.75|778.87|776.87|778.87|776.87|778.75|776.75|0
1730459180000|2024-11-01 11:06:20|778.42|776.42|778.42|776.42|778.42|776.42|778.42|776.42|0
1730459190000|2024-11-01 11:06:30|778.64|776.64|778.42|776.42|778.64|776.64|778.42|776.42|0
1730459200000|2024-11-01 11:06:40|778.64|776.64|778.42|776.42|778.64|776.64|778.42|776.42|0
1730459210000|2024-11-01 11:06:50|778.19|776.19|778.19|776.19|778.19|776.19|778.19|776.19|0
1730459220000|2024-11-01 11:07:00|777.96|775.96|777.96|775.96|777.96|775.96|777.96|775.96|0
1730459240000|2024-11-01 11:07:20|777.73|775.73|777.73|775.73|777.73|775.73|777.73|775.73|0
1730459250000|2024-11-01 11:07:30|777.51|775.51|777.51|775.51|777.51|775.51|777.51|775.51|0
1730459260000|2024-11-01 11:07:40|777.28|775.28|777.28|775.28|777.28|775.28|777.28|775.28|0
1730459270000|2024-11-01 11:07:50|777.51|775.51|777.51|775.51|777.51|775.51|777.51|775.51|0
1730459280000|2024-11-01 11:08:00|777.28|775.28|777.28|775.28|777.28|775.28|777.28|775.28|0
1730459310000|2024-11-01 11:08:30|777.51|775.51|777.62|775.62|777.62|775.62|777.51|775.51|0
1730459320000|2024-11-01 11:08:40|777.73|775.73|777.96|775.96|777.96|775.96|777.73|775.73|0
1730459330000|2024-11-01 11:08:50|777.51|775.51|777.73|775.73|777.73|775.73|777.51|775.51|0
1730459340000|2024-11-01 11:09:00|777.51|775.51|777.73|775.73|777.73|775.73|777.51|775.51|0
1730459350000|2024-11-01 11:09:10|777.51|775.51|777.28|775.28|777.51|775.51|777.28|775.28|0
1730459360000|2024-11-01 11:09:20|777.51|775.51|777.51|775.51|777.51|775.51|777.51|775.51|0
1730459370000|2024-11-01 11:09:30|777.73|775.73|777.73|775.73|777.73|775.73|777.73|775.73|0
1730459390000|2024-11-01 11:09:50|777.51|775.51|777.51|775.51|777.51|775.51|777.51|775.51|0
1730459400000|2024-11-01 11:10:00|777.61|775.61|777.51|775.51|777.73|775.73|777.51|775.51|0
1730459420000|2024-11-01 11:10:20|777.73|775.73|777.73|775.73|777.73|775.73|777.73|775.73|0
1730459430000|2024-11-01 11:10:30|777.96|775.96|777.96|775.96|777.96|775.96|777.96|775.96|0
1730459440000|2024-11-01 11:10:40|778.19|776.19|778.19|776.19|778.19|776.19|778.19|776.19|0
1730459450000|2024-11-01 11:10:50|778.41|776.41|778.41|776.41|778.41|776.41|778.41|776.41|0
1730459460000|2024-11-01 11:11:00|778.64|776.64|778.64|776.64|778.64|776.64|778.64|776.64|0
1730459470000|2024-11-01 11:11:10|778.41|776.41|778.64|776.64|778.64|776.64|778.41|776.41|0
1730459480000|2024-11-01 11:11:20|778.75|776.75|778.87|776.87|778.87|776.87|778.75|776.75|0
1730459500000|2024-11-01 11:11:40|778.75|776.75|778.64|776.64|778.75|776.75|778.64|776.64|0
1730459520000|2024-11-01 11:12:00|778.87|776.87|778.64|776.64|778.87|776.87|778.64|776.64|0
1730459540000|2024-11-01 11:12:20|778.87|776.87|778.87|776.87|778.87|776.87|778.64|776.64|0
1730459570000|2024-11-01 11:12:50|779.1|777.1|778.87|776.87|779.1|777.1|778.87|776.87|0
1730459580000|2024-11-01 11:13:00|779.1|777.1|778.87|776.87|779.1|777.1|778.87|776.87|0
1730459590000|2024-11-01 11:13:10|778.64|776.64|779.1|777.1|779.1|777.1|778.64|776.64|0
1730459610000|2024-11-01 11:13:30|779.2|777.2|779.1|777.1|779.32|777.32|779.1|777.1|0
1730459620000|2024-11-01 11:13:40|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730459630000|2024-11-01 11:13:50|778.75|776.75|778.87|776.87|778.87|776.87|778.75|776.75|0
1730459640000|2024-11-01 11:14:00|778.64|776.64|778.64|776.64|778.64|776.64|778.64|776.64|0
1730459650000|2024-11-01 11:14:10|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730459660000|2024-11-01 11:14:20|778.75|776.75|778.87|776.87|778.87|776.87|778.75|776.75|0
1730459680000|2024-11-01 11:14:40|779.32|777.32|779.55|777.55|779.55|777.55|779.32|777.32|0
1730459690000|2024-11-01 11:14:50|779.78|777.78|779.78|777.78|779.78|777.78|779.78|777.78|0
1730459700000|2024-11-01 11:15:00|780|778|780|778|780|778|780|778|0
1730459730000|2024-11-01 11:15:30|780.23|778.23|780.23|778.23|780.23|778.23|780.23|778.23|0
1730459750000|2024-11-01 11:15:50|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1730459770000|2024-11-01 11:16:10|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1730459780000|2024-11-01 11:16:20|780.57|778.57|780.69|778.69|780.69|778.69|780.57|778.57|0
1730459790000|2024-11-01 11:16:30|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1730459820000|2024-11-01 11:17:00|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1730459830000|2024-11-01 11:17:10|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1730459840000|2024-11-01 11:17:20|781.14|779.14|781.14|779.14|781.14|779.14|781.14|779.14|0
1730459860000|2024-11-01 11:17:40|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1730459870000|2024-11-01 11:17:50|780.69|778.69|780.46|778.46|780.69|778.69|780.46|778.46|0
1730459890000|2024-11-01 11:18:10|780.23|778.23|780.46|778.46|780.46|778.46|780.23|778.23|0
1730459900000|2024-11-01 11:18:20|780.23|778.23|780.23|778.23|780.23|778.23|780.23|778.23|0
1730459910000|2024-11-01 11:18:30|780.46|778.46|780.46|778.46|780.69|778.69|780.46|778.46|0
1730459950000|2024-11-01 11:19:10|780.69|778.69|780.69|778.69|780.91|778.91|780.69|778.69|0
1730459960000|2024-11-01 11:19:20|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1730459990000|2024-11-01 11:19:50|780.57|778.57|780.57|778.57|780.57|778.57|780.57|778.57|0
1730460000000|2024-11-01 11:20:00|780.68|778.68|780.46|778.46|780.68|778.68|780.46|778.46|0
1730460010000|2024-11-01 11:20:10|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1730460030000|2024-11-01 11:20:30|780.91|778.91|780.46|778.46|780.91|778.91|780.46|778.46|0
1730460040000|2024-11-01 11:20:40|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1730460050000|2024-11-01 11:20:50|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1730460080000|2024-11-01 11:21:20|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1730460090000|2024-11-01 11:21:30|781.14|779.14|781.14|779.14|781.14|779.14|781.14|779.14|0
1730460100000|2024-11-01 11:21:40|781.02|779.02|781.14|779.14|781.14|779.14|781.02|779.02|0
1730460110000|2024-11-01 11:21:50|781.37|779.37|781.59|779.59|781.59|779.59|781.14|779.14|0
1730460140000|2024-11-01 11:22:20|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1730460170000|2024-11-01 11:22:50|781.59|779.59|781.14|779.14|781.59|779.59|781.14|779.14|0
1730460180000|2024-11-01 11:23:00|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1730460190000|2024-11-01 11:23:10|781.14|779.14|781.14|779.14|781.14|779.14|781.14|779.14|0
1730460240000|2024-11-01 11:24:00|781.02|779.02|780.68|778.68|781.02|779.02|780.68|778.68|0
1730460280000|2024-11-01 11:24:40|780.79|778.79|780.79|778.79|780.79|778.79|780.79|778.79|0
1730460290000|2024-11-01 11:24:50|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1730460310000|2024-11-01 11:25:10|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1730460320000|2024-11-01 11:25:20|780.34|778.34|780.34|778.34|780.34|778.34|780.34|778.34|0
1730460330000|2024-11-01 11:25:30|780.45|778.45|781.14|779.14|781.14|779.14|780.45|778.45|0
1730460380000|2024-11-01 11:26:20|781.36|779.36|781.36|779.36|781.36|779.36|781.36|779.36|0
1730460390000|2024-11-01 11:26:30|781.14|779.14|781.14|779.14|781.14|779.14|781.14|779.14|0
1730460400000|2024-11-01 11:26:40|781.36|779.36|781.36|779.36|781.36|779.36|781.36|779.36|0
1730460420000|2024-11-01 11:27:00|781.14|779.14|781.14|779.14|781.14|779.14|781.14|779.14|0
1730460440000|2024-11-01 11:27:20|781.24|779.24|781.36|779.36|781.36|779.36|781.24|779.24|0
1730460460000|2024-11-01 11:27:40|781.14|779.14|780.91|778.91|781.14|779.14|780.91|778.91|0
1730460470000|2024-11-01 11:27:50|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1730460480000|2024-11-01 11:28:00|780|778|780|778|780|778|780|778|0
1730460510000|2024-11-01 11:28:30|780.22|778.22|780.22|778.22|780.22|778.22|780.22|778.22|0
1730460520000|2024-11-01 11:28:40|780.11|778.11|780.45|778.45|780.45|778.45|780.11|778.11|0
1730460530000|2024-11-01 11:28:50|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1730460540000|2024-11-01 11:29:00|780.56|778.56|780.68|778.68|780.68|778.68|780.56|778.56|0
1730460550000|2024-11-01 11:29:10|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1730460580000|2024-11-01 11:29:40|780.33|778.33|780.45|778.45|780.45|778.45|780.33|778.33|0
1730460590000|2024-11-01 11:29:50|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1730460610000|2024-11-01 11:30:10|780.91|778.91|780.68|778.68|780.91|778.91|780.68|778.68|0
1730460640000|2024-11-01 11:30:40|780.91|778.91|781.13|779.13|781.13|779.13|780.91|778.91|0
1730460650000|2024-11-01 11:30:50|780.91|778.91|780.91|778.91|780.91|778.91|780.91|778.91|0
1730460670000|2024-11-01 11:31:10|781.13|779.13|781.13|779.13|781.13|779.13|781.13|779.13|0
1730460680000|2024-11-01 11:31:20|781.36|779.36|781.36|779.36|781.36|779.36|781.36|779.36|0
1730460690000|2024-11-01 11:31:30|781.59|779.59|781.59|779.59|781.59|779.59|781.59|779.59|0
1730460700000|2024-11-01 11:31:40|781.82|779.82|781.82|779.82|781.82|779.82|781.82|779.82|0
1730460720000|2024-11-01 11:32:00|781.59|779.59|781.59|779.59|781.59|779.59|781.59|779.59|0
1730460740000|2024-11-01 11:32:20|781.36|779.36|781.36|779.36|781.36|779.36|781.36|779.36|0
1730460750000|2024-11-01 11:32:30|781.59|779.59|781.36|779.36|781.59|779.59|781.36|779.36|0
1730460770000|2024-11-01 11:32:50|781.59|779.59|781.36|779.36|781.59|779.59|781.36|779.36|0
1730460780000|2024-11-01 11:33:00|781.13|779.13|781.13|779.13|781.36|779.36|781.13|779.13|0
1730460810000|2024-11-01 11:33:30|780.9|778.9|780.9|778.9|780.9|778.9|780.9|778.9|0
1730460820000|2024-11-01 11:33:40|781.13|779.13|781.13|779.13|781.13|779.13|781.13|779.13|0
1730460840000|2024-11-01 11:34:00|781.36|779.36|781.36|779.36|781.36|779.36|781.36|779.36|0
1730460860000|2024-11-01 11:34:20|781.59|779.59|782.04|780.04|782.04|780.04|781.59|779.59|0
1730460870000|2024-11-01 11:34:30|781.59|779.59|781.36|779.36|781.59|779.59|781.36|779.36|0
1730460880000|2024-11-01 11:34:40|781.59|779.59|781.59|779.59|781.59|779.59|781.59|779.59|0
1730460890000|2024-11-01 11:34:50|781.7|779.7|781.59|779.59|781.7|779.7|781.59|779.59|0
1730460900000|2024-11-01 11:35:00|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1730460930000|2024-11-01 11:35:30|782.72|780.72|782.95|780.95|782.95|780.95|782.72|780.72|0
1730460940000|2024-11-01 11:35:40|783.18|781.18|783.18|781.18|783.18|781.18|783.18|781.18|0
1730460960000|2024-11-01 11:36:00|783.29|781.29|782.95|780.95|783.29|781.29|782.95|780.95|0
1730460980000|2024-11-01 11:36:20|782.72|780.72|782.95|780.95|782.95|780.95|782.72|780.72|0
1730461000000|2024-11-01 11:36:40|782.5|780.5|782.5|780.5|782.5|780.5|782.5|780.5|0
1730461010000|2024-11-01 11:36:50|782.72|780.72|782.72|780.72|782.72|780.72|782.72|780.72|0
1730461030000|2024-11-01 11:37:10|782.95|780.95|782.95|780.95|782.95|780.95|782.95|780.95|0
1730461040000|2024-11-01 11:37:20|782.72|780.72|782.83|780.83|782.83|780.83|782.72|780.72|0
1730461050000|2024-11-01 11:37:30|782.72|780.72|782.72|780.72|782.72|780.72|782.72|780.72|0
1730461060000|2024-11-01 11:37:40|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1730461070000|2024-11-01 11:37:50|782.27|780.27|782.5|780.5|782.5|780.5|782.27|780.27|0
1730461080000|2024-11-01 11:38:00|782.38|780.38|782.27|780.27|782.38|780.38|782.27|780.27|0
1730461120000|2024-11-01 11:38:40|782.15|780.15|782.04|780.04|782.15|780.15|782.04|780.04|0
1730461130000|2024-11-01 11:38:50|782.27|780.27|782.04|780.04|782.27|780.27|782.04|780.04|0
1730461140000|2024-11-01 11:39:00|782.27|780.27|782.49|780.49|782.49|780.49|782.27|780.27|0
1730461150000|2024-11-01 11:39:10|782.27|780.27|782.38|780.38|782.49|780.49|782.27|780.27|0
1730461160000|2024-11-01 11:39:20|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1730461170000|2024-11-01 11:39:30|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1730461180000|2024-11-01 11:39:40|782.27|780.27|782.49|780.49|782.49|780.49|782.27|780.27|0
1730461200000|2024-11-01 11:40:00|782.72|780.72|782.95|780.95|782.95|780.95|782.72|780.72|0
1730461210000|2024-11-01 11:40:10|782.72|780.72|782.72|780.72|782.72|780.72|782.72|780.72|0
1730461220000|2024-11-01 11:40:20|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1730461230000|2024-11-01 11:40:30|782.38|780.38|782.49|780.49|782.49|780.49|782.38|780.38|0
1730461240000|2024-11-01 11:40:40|782.72|780.72|782.95|780.95|782.95|780.95|782.72|780.72|0
1730461250000|2024-11-01 11:40:50|782.72|780.72|782.95|780.95|782.95|780.95|782.72|780.72|0
1730461260000|2024-11-01 11:41:00|782.72|780.72|782.72|780.72|782.72|780.72|782.72|780.72|0
1730461270000|2024-11-01 11:41:10|782.49|780.49|782.6|780.6|782.6|780.6|782.49|780.49|0
1730461280000|2024-11-01 11:41:20|782.72|780.72|782.72|780.72|782.72|780.72|782.72|780.72|0
1730461290000|2024-11-01 11:41:30|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1730461300000|2024-11-01 11:41:40|782.72|780.72|782.72|780.72|782.72|780.72|782.72|780.72|0
1730461320000|2024-11-01 11:42:00|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1730461330000|2024-11-01 11:42:10|782.72|780.72|782.95|780.95|782.95|780.95|782.72|780.72|0
1730461340000|2024-11-01 11:42:20|782.72|780.72|782.72|780.72|782.72|780.72|782.72|780.72|0
1730461350000|2024-11-01 11:42:30|783.18|781.18|783.18|781.18|783.18|781.18|783.18|781.18|0
1730461370000|2024-11-01 11:42:50|783.29|781.29|783.4|781.4|783.4|781.4|783.29|781.29|0
1730461400000|2024-11-01 11:43:20|783.63|781.63|783.63|781.63|783.63|781.63|783.63|781.63|0
1730461420000|2024-11-01 11:43:40|783.86|781.86|783.86|781.86|783.86|781.86|783.86|781.86|0
1730461450000|2024-11-01 11:44:10|784.09|782.09|784.09|782.09|784.09|782.09|784.09|782.09|0
1730461460000|2024-11-01 11:44:20|782.72|780.72|782.72|780.72|782.72|780.72|782.72|780.72|0
1730461470000|2024-11-01 11:44:30|782.95|780.95|782.95|780.95|782.95|780.95|782.95|780.95|0
1730461500000|2024-11-01 11:45:00|782.49|780.49|782.26|780.26|782.49|780.49|782.26|780.26|0
1730461510000|2024-11-01 11:45:10|782.49|780.49|782.72|780.72|782.72|780.72|782.49|780.49|0
1730461520000|2024-11-01 11:45:20|782.49|780.49|782.26|780.26|782.49|780.49|782.26|780.26|0
1730461530000|2024-11-01 11:45:30|782.04|780.04|782.04|780.04|782.04|780.04|782.04|780.04|0
1730461540000|2024-11-01 11:45:40|781.81|779.81|781.81|779.81|781.81|779.81|781.81|779.81|0
1730461550000|2024-11-01 11:45:50|781.58|779.58|781.58|779.58|781.81|779.81|781.58|779.58|0
1730461570000|2024-11-01 11:46:10|781.35|779.35|781.35|779.35|781.35|779.35|781.35|779.35|0
1730461580000|2024-11-01 11:46:20|780.9|778.9|780.9|778.9|780.9|778.9|780.9|778.9|0
1730461590000|2024-11-01 11:46:30|781.01|779.01|781.12|779.12|781.12|779.12|781.01|779.01|0
1730461600000|2024-11-01 11:46:40|780.9|778.9|780.9|778.9|780.9|778.9|780.9|778.9|0
1730461610000|2024-11-01 11:46:50|780.67|778.67|780.44|778.44|780.67|778.67|780.44|778.44|0
1730461620000|2024-11-01 11:47:00|780.67|778.67|780.44|778.44|780.67|778.67|780.44|778.44|0
1730461630000|2024-11-01 11:47:10|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1730461640000|2024-11-01 11:47:20|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1730461650000|2024-11-01 11:47:30|780.67|778.67|780.44|778.44|780.67|778.67|780.44|778.44|0
1730461680000|2024-11-01 11:48:00|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1730461700000|2024-11-01 11:48:20|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1730461720000|2024-11-01 11:48:40|780.21|778.21|779.98|777.98|780.21|778.21|779.98|777.98|0
1730461730000|2024-11-01 11:48:50|779.53|777.53|779.76|777.76|779.76|777.76|779.53|777.53|0
1730461740000|2024-11-01 11:49:00|779.98|777.98|780.9|778.9|780.9|778.9|779.98|777.98|0
1730461750000|2024-11-01 11:49:10|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1730461780000|2024-11-01 11:49:40|780.21|778.21|780.21|778.21|780.21|778.21|780.21|778.21|0
1730461790000|2024-11-01 11:49:50|780.44|778.44|780.89|778.89|780.89|778.89|780.44|778.44|0
1730461800000|2024-11-01 11:50:00|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1730461810000|2024-11-01 11:50:10|780.44|778.44|780.44|778.44|780.67|778.67|780.44|778.44|0
1730461830000|2024-11-01 11:50:30|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1730461850000|2024-11-01 11:50:50|781.12|779.12|781.12|779.12|781.12|779.12|781|779|0
1730461860000|2024-11-01 11:51:00|781.35|779.35|781.8|779.8|781.8|779.8|781.35|779.35|0
1730461870000|2024-11-01 11:51:10|782.03|780.03|782.03|780.03|782.03|780.03|782.03|780.03|0
1730461880000|2024-11-01 11:51:20|782.26|780.26|782.49|780.49|782.49|780.49|782.26|780.26|0
1730461950000|2024-11-01 11:52:30|782.71|780.71|782.71|780.71|782.71|780.71|782.71|780.71|0
1730461970000|2024-11-01 11:52:50|782.49|780.49|782.26|780.26|782.49|780.49|782.26|780.26|0
1730461980000|2024-11-01 11:53:00|782.49|780.49|782.49|780.49|782.6|780.6|782.49|780.49|0
1730462000000|2024-11-01 11:53:20|782.6|780.6|782.49|780.49|782.6|780.6|782.49|780.49|0
1730462010000|2024-11-01 11:53:30|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1730462020000|2024-11-01 11:53:40|782.49|780.49|782.03|780.03|782.49|780.49|782.03|780.03|0
1730462030000|2024-11-01 11:53:50|781.8|779.8|782.26|780.26|782.26|780.26|781.8|779.8|0
1730462040000|2024-11-01 11:54:00|782.03|780.03|781.8|779.8|782.14|780.14|781.8|779.8|0
1730462050000|2024-11-01 11:54:10|782.26|780.26|782.03|780.03|782.26|780.26|781.8|779.8|0
1730462070000|2024-11-01 11:54:30|781.8|779.8|782.03|780.03|782.03|780.03|781.8|779.8|0
1730462090000|2024-11-01 11:54:50|781.8|779.8|781.91|779.91|782.03|780.03|781.8|779.8|0
1730462100000|2024-11-01 11:55:00|782.03|780.03|782.03|780.03|782.03|780.03|782.03|780.03|0
1730462120000|2024-11-01 11:55:20|781.8|779.8|782.26|780.26|782.26|780.26|781.8|779.8|0
1730462130000|2024-11-01 11:55:30|782.03|780.03|782.26|780.26|782.26|780.26|782.03|780.03|0
1730462140000|2024-11-01 11:55:40|782.49|780.49|782.49|780.49|782.49|780.49|782.49|780.49|0
1730462150000|2024-11-01 11:55:50|782.59|780.59|782.59|780.59|782.59|780.59|782.59|780.59|0
1730462160000|2024-11-01 11:56:00|782.49|780.49|782.71|780.71|782.71|780.71|782.49|780.49|0
1730462180000|2024-11-01 11:56:20|782.94|780.94|782.94|780.94|782.94|780.94|782.94|780.94|0
1730462200000|2024-11-01 11:56:40|783.17|781.17|783.4|781.4|783.4|781.4|783.17|781.17|0
1730462210000|2024-11-01 11:56:50|783.17|781.17|783.17|781.17|783.17|781.17|782.94|780.94|0
1730462220000|2024-11-01 11:57:00|782.94|780.94|782.71|780.71|782.94|780.94|782.71|780.71|0
1730462230000|2024-11-01 11:57:10|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1730462240000|2024-11-01 11:57:20|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1730462260000|2024-11-01 11:57:40|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1730462270000|2024-11-01 11:57:50|782.37|780.37|782.48|780.48|782.48|780.48|782.37|780.37|0
1730462280000|2024-11-01 11:58:00|782.26|780.26|782.26|780.26|782.48|780.48|782.26|780.26|0
1730462300000|2024-11-01 11:58:20|782.03|780.03|782.03|780.03|782.03|780.03|782.03|780.03|0
1730462310000|2024-11-01 11:58:30|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1730462330000|2024-11-01 11:58:50|782.36|780.36|782.48|780.48|782.48|780.48|782.36|780.36|0
1730462340000|2024-11-01 11:59:00|782.26|780.26|782.26|780.26|782.26|780.26|782.03|780.03|0
1730462350000|2024-11-01 11:59:10|782.03|780.03|782.03|780.03|782.03|780.03|782.03|780.03|0
1730462360000|2024-11-01 11:59:20|782.26|780.26|782.26|780.26|782.26|780.26|782.26|780.26|0
1730462380000|2024-11-01 11:59:40|782.14|780.14|781.8|779.8|782.14|780.14|781.8|779.8|0
1730462390000|2024-11-01 11:59:50|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1730462400000|2024-11-01 12:00:00|782.03|780.03|782.03|780.03|782.48|780.48|782.03|780.03|0
1730462410000|2024-11-01 12:00:10|782.25|780.25|782.48|780.48|782.48|780.48|782.25|780.25|0
1730462420000|2024-11-01 12:00:20|782.71|780.71|782.71|780.71|782.71|780.71|782.71|780.71|0
1730462430000|2024-11-01 12:00:30|782.48|780.48|782.71|780.71|782.71|780.71|782.48|780.48|0
1730462440000|2024-11-01 12:00:40|782.59|780.59|782.48|780.48|782.59|780.59|782.48|780.48|0
1730462450000|2024-11-01 12:00:50|782.71|780.71|782.71|780.71|782.71|780.71|782.71|780.71|0
1730462460000|2024-11-01 12:01:00|782.94|780.94|782.94|780.94|782.94|780.94|782.94|780.94|0
1730462470000|2024-11-01 12:01:10|782.71|780.71|782.71|780.71|782.94|780.94|782.71|780.71|0
1730462490000|2024-11-01 12:01:30|782.82|780.82|782.71|780.71|782.82|780.82|782.71|780.71|0
1730462500000|2024-11-01 12:01:40|782.94|780.94|782.94|780.94|782.94|780.94|782.94|780.94|0
1730462510000|2024-11-01 12:01:50|783.16|781.16|782.94|780.94|783.16|781.16|782.94|780.94|0
1730462520000|2024-11-01 12:02:00|782.71|780.71|782.71|780.71|782.71|780.71|782.71|780.71|0
1730462540000|2024-11-01 12:02:20|782.48|780.48|782.25|780.25|782.48|780.48|782.25|780.25|0
1730462550000|2024-11-01 12:02:30|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1730462560000|2024-11-01 12:02:40|782.71|780.71|782.94|780.94|782.94|780.94|782.71|780.71|0
1730462570000|2024-11-01 12:02:50|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1730462580000|2024-11-01 12:03:00|782.36|780.36|782.25|780.25|782.36|780.36|782.03|780.03|0
1730462610000|2024-11-01 12:03:30|782.48|780.48|782.48|780.48|782.48|780.48|782.48|780.48|0
1730462630000|2024-11-01 12:03:50|782.36|780.36|782.48|780.48|782.48|780.48|782.36|780.36|0
1730462640000|2024-11-01 12:04:00|782.25|780.25|782.48|780.48|782.48|780.48|782.25|780.25|0
1730462650000|2024-11-01 12:04:10|782.71|780.71|782.25|780.25|782.71|780.71|782.25|780.25|0
1730462660000|2024-11-01 12:04:20|781.8|779.8|781.57|779.57|781.8|779.8|781.34|779.34|0
1730462670000|2024-11-01 12:04:30|781.8|779.8|782.02|780.02|782.02|780.02|781.8|779.8|0
1730462680000|2024-11-01 12:04:40|782.25|780.25|782.25|780.25|782.25|780.25|782.25|780.25|0
1730462690000|2024-11-01 12:04:50|782.02|780.02|781.8|779.8|782.02|780.02|781.8|779.8|0
1730462700000|2024-11-01 12:05:00|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1730462720000|2024-11-01 12:05:20|781.68|779.68|781.8|779.8|781.8|779.8|781.68|779.68|0
1730462730000|2024-11-01 12:05:30|781.91|779.91|781.34|779.34|782.02|780.02|781.34|779.34|0
1730462740000|2024-11-01 12:05:40|781.57|779.57|781.34|779.34|781.57|779.57|781.34|779.34|0
1730462760000|2024-11-01 12:06:00|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1730462770000|2024-11-01 12:06:10|781.34|779.34|781.11|779.11|781.34|779.34|781.11|779.11|0
1730462780000|2024-11-01 12:06:20|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1730462790000|2024-11-01 12:06:30|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1730462800000|2024-11-01 12:06:40|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1730462810000|2024-11-01 12:06:50|781.11|779.11|781.11|779.11|781.22|779.22|781.11|779.11|0
1730462820000|2024-11-01 12:07:00|780.88|778.88|781.11|779.11|781.11|779.11|780.88|778.88|0
1730462830000|2024-11-01 12:07:10|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1730462840000|2024-11-01 12:07:20|781.34|779.34|781.57|779.57|781.57|779.57|781.34|779.34|0
1730462850000|2024-11-01 12:07:30|781.8|779.8|781.79|779.79|781.8|779.8|781.34|779.34|0
1730462870000|2024-11-01 12:07:50|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1730462880000|2024-11-01 12:08:00|781.68|779.68|781.79|779.79|781.79|779.79|781.68|779.68|0
1730462890000|2024-11-01 12:08:10|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1730462900000|2024-11-01 12:08:20|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1730462910000|2024-11-01 12:08:30|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1730462930000|2024-11-01 12:08:50|781.34|779.34|781.57|779.57|781.57|779.57|781.34|779.34|0
1730462940000|2024-11-01 12:09:00|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1730462950000|2024-11-01 12:09:10|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1730462980000|2024-11-01 12:09:40|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1730462990000|2024-11-01 12:09:50|781.22|779.22|780.88|778.88|781.22|779.22|780.88|778.88|0
1730463000000|2024-11-01 12:10:00|781.11|779.11|781.79|779.79|781.79|779.79|781.11|779.11|0
1730463020000|2024-11-01 12:10:20|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1730463040000|2024-11-01 12:10:40|781.34|779.34|781.34|779.34|781.34|779.34|781.34|779.34|0
1730463050000|2024-11-01 12:10:50|781.11|779.11|781.34|779.34|781.34|779.34|781.11|779.11|0
1730463070000|2024-11-01 12:11:10|781.57|779.57|781.57|779.57|781.57|779.57|781.57|779.57|0
1730463080000|2024-11-01 12:11:20|781.34|779.34|781.11|779.11|781.34|779.34|781.11|779.11|0
1730463100000|2024-11-01 12:11:40|780.88|778.88|780.88|778.88|780.88|778.88|780.88|778.88|0
1730463110000|2024-11-01 12:11:50|781.11|779.11|781.11|779.11|781.11|779.11|781.11|779.11|0
1730463120000|2024-11-01 12:12:00|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1730463140000|2024-11-01 12:12:20|781.79|779.79|781.79|779.79|781.79|779.79|781.56|779.56|0
1730463170000|2024-11-01 12:12:50|781.56|779.56|782.02|780.02|782.02|780.02|781.56|779.56|0
1730463180000|2024-11-01 12:13:00|782.25|780.25|782.25|780.25|782.25|780.25|782.25|780.25|0
1730463190000|2024-11-01 12:13:10|782.36|780.36|782.25|780.25|782.36|780.36|782.25|780.25|0
1730463200000|2024-11-01 12:13:20|782.36|780.36|782.47|780.47|782.47|780.47|782.25|780.25|0
1730463230000|2024-11-01 12:13:50|782.58|780.58|782.58|780.58|782.58|780.58|782.58|780.58|0
1730463240000|2024-11-01 12:14:00|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1730463270000|2024-11-01 12:14:30|782.93|780.93|782.47|780.47|782.93|780.93|782.47|780.47|0
1730463280000|2024-11-01 12:14:40|782.58|780.58|782.47|780.47|782.7|780.7|782.47|780.47|0
1730463300000|2024-11-01 12:15:00|782.25|780.25|782.47|780.47|782.47|780.47|782.25|780.25|0
1730463330000|2024-11-01 12:15:30|782.25|780.25|782.25|780.25|782.25|780.25|782.25|780.25|0
1730463350000|2024-11-01 12:15:50|782.02|780.02|782.02|780.02|782.25|780.25|782.02|780.02|0
1730463360000|2024-11-01 12:16:00|781.79|779.79|781.67|779.67|781.79|779.79|781.56|779.56|0
1730463370000|2024-11-01 12:16:10|781.56|779.56|782.02|780.02|782.02|780.02|781.56|779.56|0
1730463380000|2024-11-01 12:16:20|782.25|780.25|782.25|780.25|782.25|780.25|782.25|780.25|0
1730463390000|2024-11-01 12:16:30|782.13|780.13|782.25|780.25|782.25|780.25|782.02|780.02|0
1730463400000|2024-11-01 12:16:40|782.02|780.02|782.02|780.02|782.02|780.02|782.02|780.02|0
1730463420000|2024-11-01 12:17:00|781.79|779.79|782.02|780.02|782.02|780.02|781.79|779.79|0
1730463430000|2024-11-01 12:17:10|782.24|780.24|782.47|780.47|782.47|780.47|782.24|780.24|0
1730463440000|2024-11-01 12:17:20|782.24|780.24|782.02|780.02|782.24|780.24|782.02|780.02|0
1730463450000|2024-11-01 12:17:30|781.56|779.56|780.88|778.88|781.56|779.56|780.88|778.88|0
1730463460000|2024-11-01 12:17:40|780.65|778.65|780.65|778.65|780.65|778.65|780.65|778.65|0
1730463470000|2024-11-01 12:17:50|780.42|778.42|780.65|778.65|780.65|778.65|780.42|778.42|0
1730463480000|2024-11-01 12:18:00|780.42|778.42|781.56|779.56|781.56|779.56|780.42|778.42|0
1730463510000|2024-11-01 12:18:30|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1730463530000|2024-11-01 12:18:50|781.11|779.11|781.11|779.11|781.33|779.33|781.11|779.11|0
1730463540000|2024-11-01 12:19:00|781.33|779.33|781.33|779.33|781.33|779.33|781.33|779.33|0
1730463550000|2024-11-01 12:19:10|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1730463560000|2024-11-01 12:19:20|781.79|779.79|781.33|779.33|781.79|779.79|781.33|779.33|0
1730463580000|2024-11-01 12:19:40|781.1|779.1|781.1|779.1|781.1|779.1|781.1|779.1|0
1730463590000|2024-11-01 12:19:50|781.33|779.33|781.79|779.79|781.79|779.79|781.33|779.33|0
1730463600000|2024-11-01 12:20:00|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1730463610000|2024-11-01 12:20:10|781.79|779.79|782.02|780.02|782.02|780.02|781.79|779.79|0
1730463620000|2024-11-01 12:20:20|781.79|779.79|781.56|779.56|781.79|779.79|781.56|779.56|0
1730463630000|2024-11-01 12:20:30|781.79|779.79|781.56|779.56|781.79|779.79|781.56|779.56|0
1730463640000|2024-11-01 12:20:40|781.79|779.79|782.01|780.01|782.01|780.01|781.79|779.79|0
1730463650000|2024-11-01 12:20:50|782.24|780.24|782.24|780.24|782.24|780.24|782.24|780.24|0
1730463660000|2024-11-01 12:21:00|781.79|779.79|781.79|779.79|781.79|779.79|781.79|779.79|0
1730463670000|2024-11-01 12:21:10|782.01|780.01|781.56|779.56|782.01|780.01|781.56|779.56|0
1730463680000|2024-11-01 12:21:20|781.79|779.79|781.79|779.79|781.79|779.79|781.79|779.79|0
1730463700000|2024-11-01 12:21:40|781.9|779.9|782.01|780.01|782.01|780.01|781.9|779.9|0
1730463710000|2024-11-01 12:21:50|782.12|780.12|782.01|780.01|782.12|780.12|782.01|780.01|0
1730463740000|2024-11-01 12:22:20|782.24|780.24|782.47|780.47|782.47|780.47|782.24|780.24|0
1730463750000|2024-11-01 12:22:30|782.35|780.35|782.47|780.47|782.47|780.47|782.35|780.35|0
1730463760000|2024-11-01 12:22:40|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1730463770000|2024-11-01 12:22:50|782.92|780.92|782.92|780.92|782.92|780.92|782.92|780.92|0
1730463780000|2024-11-01 12:23:00|782.81|780.81|782.47|780.47|782.81|780.81|782.47|780.47|0
1730463790000|2024-11-01 12:23:10|782.24|780.24|782.47|780.47|782.47|780.47|782.24|780.24|0
1730463800000|2024-11-01 12:23:20|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1730463820000|2024-11-01 12:23:40|782.47|780.47|782.47|780.47|782.47|780.47|782.47|780.47|0
1730463830000|2024-11-01 12:23:50|782.24|780.24|782.01|780.01|782.24|780.24|782.01|780.01|0
1730463840000|2024-11-01 12:24:00|782.24|780.24|782.47|780.47|782.47|780.47|782.24|780.24|0
1730463860000|2024-11-01 12:24:20|782.7|780.7|782.7|780.7|782.7|780.7|782.7|780.7|0
1730463870000|2024-11-01 12:24:30|782.47|780.47|782.24|780.24|782.47|780.47|782.24|780.24|0
1730463880000|2024-11-01 12:24:40|782.12|780.12|782.24|780.24|782.24|780.24|782.12|780.12|0
1730463890000|2024-11-01 12:24:50|782.47|780.47|782.47|780.47|782.47|780.47|782.47|780.47|0
1730463940000|2024-11-01 12:25:40|782.24|780.24|782.01|780.01|782.24|780.24|782.01|780.01|0
1730463950000|2024-11-01 12:25:50|782.47|780.47|781.78|779.78|782.47|780.47|781.78|779.78|0
1730463960000|2024-11-01 12:26:00|782.01|780.01|781.78|779.78|782.01|780.01|781.78|779.78|0
1730463970000|2024-11-01 12:26:10|781.56|779.56|781.56|779.56|781.56|779.56|781.56|779.56|0
1730463980000|2024-11-01 12:26:20|781.78|779.78|781.56|779.56|781.78|779.78|781.56|779.56|0
1730463990000|2024-11-01 12:26:30|781.78|779.78|781.67|779.67|781.78|779.78|781.67|779.67|0
1730464000000|2024-11-01 12:26:40|781.56|779.56|781.78|779.78|781.78|779.78|781.56|779.56|0
1730464020000|2024-11-01 12:27:00|781.56|779.56|781.78|779.78|781.78|779.78|781.33|779.33|0
1730464030000|2024-11-01 12:27:10|781.56|779.56|781.1|779.1|781.56|779.56|781.1|779.1|0
1730464040000|2024-11-01 12:27:20|780.87|778.87|780.53|778.53|780.87|778.87|780.19|778.19|0
1730464050000|2024-11-01 12:27:30|780.42|778.42|780.42|778.42|780.42|778.42|780.19|778.19|0
1730464060000|2024-11-01 12:27:40|780.19|778.19|780.19|778.19|780.19|778.19|780.19|778.19|0
1730464070000|2024-11-01 12:27:50|780.42|778.42|780.19|778.19|780.42|778.42|780.19|778.19|0
1730464080000|2024-11-01 12:28:00|780.3|778.3|779.96|777.96|780.3|778.3|779.62|777.62|0
1730464090000|2024-11-01 12:28:10|780.19|778.19|780.3|778.3|780.3|778.3|780.19|778.19|0
1730464100000|2024-11-01 12:28:20|780.19|778.19|780.64|778.64|780.64|778.64|780.19|778.19|0
1730464110000|2024-11-01 12:28:30|780.53|778.53|779.96|777.96|780.53|778.53|779.96|777.96|0
1730464130000|2024-11-01 12:28:50|779.73|777.73|780.07|778.07|780.07|778.07|779.73|777.73|0
1730464140000|2024-11-01 12:29:00|780.3|778.3|780.75|778.75|780.75|778.75|780.3|778.3|0
1730464150000|2024-11-01 12:29:10|780.87|778.87|780.64|778.64|780.98|778.98|780.53|778.53|0
1730464160000|2024-11-01 12:29:20|780.87|778.87|780.75|778.75|780.87|778.87|780.75|778.75|0
1730464170000|2024-11-01 12:29:30|780.53|778.53|780.07|778.07|780.75|778.75|780.07|778.07|0
1730464180000|2024-11-01 12:29:40|780.42|778.42|780.42|778.42|780.42|778.42|780.42|778.42|0
1730464190000|2024-11-01 12:29:50|780.3|778.3|779.73|777.73|780.3|778.3|779.73|777.73|0
1730464200000|2024-11-01 12:30:00|777.91|775.91|781.66|779.66|782.35|780.35|777.91|775.91|0
1730464210000|2024-11-01 12:30:10|777.23|775.23|777.79|775.79|779.16|777.16|777.23|775.23|0
1730464220000|2024-11-01 12:30:20|777.23|775.23|781.89|779.89|781.89|779.89|777.23|775.23|0
1730464230000|2024-11-01 12:30:30|780.42|778.42|777.91|775.91|780.42|778.42|777.79|775.79|0
1730464240000|2024-11-01 12:30:40|776.78|774.78|778.82|776.82|778.93|776.93|776.78|774.78|0
1730464250000|2024-11-01 12:30:50|778.7|776.7|777.68|775.68|778.82|776.82|777.68|775.68|0
1730464260000|2024-11-01 12:31:00|778.02|776.02|778.82|776.82|778.82|776.82|778.02|776.02|0
1730464270000|2024-11-01 12:31:10|778.32|776.32|778.46|776.46|778.66|776.66|778.32|776.32|0
1730464280000|2024-11-01 12:31:20|779.37|777.37|780.74|778.74|780.74|778.74|779.37|777.37|0
1730464290000|2024-11-01 12:31:30|780.51|778.51|780.97|778.97|781.19|779.19|780.51|778.51|0
1730464300000|2024-11-01 12:31:40|780.85|778.85|779.25|777.25|780.85|778.85|779.25|777.25|0
1730464310000|2024-11-01 12:31:50|779.83|777.83|781.65|779.65|781.65|779.65|779.83|777.83|0
1730464320000|2024-11-01 12:32:00|782.33|780.33|783.02|781.02|783.02|781.02|781.88|779.88|0
1730464330000|2024-11-01 12:32:10|784.16|782.16|783.47|781.47|784.16|782.16|783.47|781.47|0
1730464340000|2024-11-01 12:32:20|783.02|781.02|783.47|781.47|783.47|781.47|783.02|781.02|0
1730464350000|2024-11-01 12:32:30|782.56|780.56|783.47|781.47|783.47|781.47|782.56|780.56|0
1730464360000|2024-11-01 12:32:40|784.39|782.39|786.21|784.21|786.21|784.21|784.39|782.39|0
1730464370000|2024-11-01 12:32:50|786.44|784.44|786.21|784.21|786.44|784.44|785.99|783.99|0
1730464380000|2024-11-01 12:33:00|786.44|784.44|785.18|783.18|787.13|785.13|785.18|783.18|0
1730464390000|2024-11-01 12:33:10|785.07|783.07|786.32|784.32|786.32|784.32|785.07|783.07|0
1730464400000|2024-11-01 12:33:20|785.76|783.76|784.9|782.9|785.76|783.76|784.78|782.78|0
1730464410000|2024-11-01 12:33:30|785.36|783.36|784.46|782.46|785.36|783.36|784.11|782.11|0
1730464420000|2024-11-01 12:33:40|784.34|782.34|784.09|782.09|784.54|782.54|784.09|782.09|0
1730464430000|2024-11-01 12:33:50|783.86|781.86|783.63|781.63|783.86|781.86|783.63|781.63|0
1730464440000|2024-11-01 12:34:00|784.32|782.32|785.69|783.69|785.69|783.69|784.32|782.32|0
1730464450000|2024-11-01 12:34:10|785.34|783.34|785|783|785.34|783.34|785|783|0
1730464460000|2024-11-01 12:34:20|785.23|783.23|785.68|783.68|785.68|783.68|785.23|783.23|0
1730464470000|2024-11-01 12:34:30|785|783|784.54|782.54|785|783|784.54|782.54|0
1730464480000|2024-11-01 12:34:40|784.09|782.09|783.86|781.86|784.32|782.32|783.86|781.86|0
1730464490000|2024-11-01 12:34:50|784.32|782.32|784.54|782.54|784.54|782.54|784.09|782.09|0
1730464500000|2024-11-01 12:35:00|783.63|781.63|785|783|785|783|783.63|781.63|0
1730464510000|2024-11-01 12:35:10|785.23|783.23|785|783|785.23|783.23|784.88|782.88|0
1730464520000|2024-11-01 12:35:20|784.77|782.77|785.46|783.46|785.46|783.46|784.77|782.77|0
1730464530000|2024-11-01 12:35:30|785.57|783.57|785.68|783.68|785.68|783.68|785.46|783.46|0
1730464540000|2024-11-01 12:35:40|785.91|783.91|786.14|784.14|786.14|784.14|785.68|783.68|0
1730464550000|2024-11-01 12:35:50|786.37|784.37|786.02|784.02|786.37|784.37|786.02|784.02|0
1730464560000|2024-11-01 12:36:00|785.91|783.91|786.6|784.6|786.6|784.6|785.91|783.91|0
1730464570000|2024-11-01 12:36:10|786.71|784.71|787.62|785.62|787.62|785.62|786.14|784.14|0
1730464580000|2024-11-01 12:36:20|787.74|785.74|787.05|785.05|787.74|785.74|787.05|785.05|0
1730464590000|2024-11-01 12:36:30|786.83|784.83|786.83|784.83|786.83|784.83|786.14|784.14|0
1730464600000|2024-11-01 12:36:40|787.28|785.28|787.05|785.05|787.51|785.51|787.05|785.05|0
1730464610000|2024-11-01 12:36:50|786.82|784.82|786.6|784.6|786.82|784.82|786.6|784.6|0
1730464620000|2024-11-01 12:37:00|786.67|784.67|787.13|785.13|787.13|785.13|786.67|784.67|0
1730464630000|2024-11-01 12:37:10|786.81|784.81|785.67|783.67|786.81|784.81|785.67|783.67|0
1730464640000|2024-11-01 12:37:20|785.9|783.9|784.54|782.54|785.9|783.9|784.54|782.54|0
1730464650000|2024-11-01 12:37:30|784.32|782.32|784.77|782.77|784.77|782.77|784.32|782.32|0
1730464660000|2024-11-01 12:37:40|784.54|782.54|784.77|782.77|784.77|782.77|784.31|782.31|0
1730464670000|2024-11-01 12:37:50|784.54|782.54|784.09|782.09|784.54|782.54|783.86|781.86|0
1730464680000|2024-11-01 12:38:00|784.31|782.31|784.31|782.31|784.31|782.31|784.31|782.31|0
1730464690000|2024-11-01 12:38:10|784.54|782.54|784.65|782.65|784.65|782.65|784.31|782.31|0
1730464700000|2024-11-01 12:38:20|784.54|782.54|785|783|785|783|784.54|782.54|0
1730464710000|2024-11-01 12:38:30|784.77|782.77|784.77|782.77|784.88|782.88|784.77|782.77|0
1730464720000|2024-11-01 12:38:40|784.31|782.31|784.31|782.31|784.31|782.31|784.31|782.31|0
1730464730000|2024-11-01 12:38:50|784.54|782.54|783.4|781.4|784.54|782.54|783.4|781.4|0
1730464740000|2024-11-01 12:39:00|782.72|780.72|782.72|780.72|782.72|780.72|782.49|780.49|0
1730464750000|2024-11-01 12:39:10|782.49|780.49|781.8|779.8|782.49|780.49|781.58|779.58|0
1730464760000|2024-11-01 12:39:20|781.46|779.46|782.26|780.26|782.26|780.26|781.35|779.35|0
1730464770000|2024-11-01 12:39:30|782.03|780.03|782.72|780.72|782.72|780.72|782.03|780.03|0
1730464780000|2024-11-01 12:39:40|782.94|780.94|783.4|781.4|783.4|781.4|782.94|780.94|0
1730464790000|2024-11-01 12:39:50|783.17|781.17|783.17|781.17|783.17|781.17|783.17|781.17|0
1730464800000|2024-11-01 12:40:00|783.74|781.74|784.54|782.54|784.54|782.54|783.74|781.74|0
1730464810000|2024-11-01 12:40:10|785|783|785.91|783.91|785.91|783.91|785|783|0
1730464820000|2024-11-01 12:40:20|785.68|783.68|785.68|783.68|786.14|784.14|785.68|783.68|0
1730464830000|2024-11-01 12:40:30|785.91|783.91|785.91|783.91|785.91|783.91|785.68|783.68|0
1730464840000|2024-11-01 12:40:40|785.68|783.68|785.68|783.68|785.79|783.79|785.68|783.68|0
1730464850000|2024-11-01 12:40:50|786.14|784.14|785|783|786.14|784.14|785|783|0
1730464860000|2024-11-01 12:41:00|784.77|782.77|785.23|783.23|785.23|783.23|784.77|782.77|0
1730464870000|2024-11-01 12:41:10|785.79|783.79|786.14|784.14|786.14|784.14|785.79|783.79|0
1730464880000|2024-11-01 12:41:20|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1730464890000|2024-11-01 12:41:30|786.14|784.14|786.37|784.37|786.6|784.6|786.14|784.14|0
1730464900000|2024-11-01 12:41:40|786.6|784.6|786.37|784.37|786.6|784.6|786.37|784.37|0
1730464910000|2024-11-01 12:41:50|787.05|785.05|787.28|785.28|787.28|785.28|787.05|785.05|0
1730464920000|2024-11-01 12:42:00|787.51|785.51|787.97|785.97|788.2|786.2|787.51|785.51|0
1730464930000|2024-11-01 12:42:10|788.2|786.2|788.2|786.2|788.2|786.2|788.2|786.2|0
1730464940000|2024-11-01 12:42:20|787.51|785.51|787.28|785.28|787.51|785.51|787.28|785.28|0
1730464950000|2024-11-01 12:42:30|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1730464960000|2024-11-01 12:42:40|787.74|785.74|787.28|785.28|787.74|785.74|787.28|785.28|0
1730464970000|2024-11-01 12:42:50|787.51|785.51|787.51|785.51|787.51|785.51|787.05|785.05|0
1730464980000|2024-11-01 12:43:00|786.82|784.82|786.82|784.82|786.82|784.82|786.6|784.6|0
1730464990000|2024-11-01 12:43:10|786.6|784.6|787.28|785.28|787.28|785.28|786.6|784.6|0
1730465000000|2024-11-01 12:43:20|787.05|785.05|787.28|785.28|787.28|785.28|787.05|785.05|0
1730465010000|2024-11-01 12:43:30|787.39|785.39|787.28|785.28|787.51|785.51|787.28|785.28|0
1730465020000|2024-11-01 12:43:40|787.05|785.05|787.05|785.05|787.05|785.05|787.05|785.05|0
1730465030000|2024-11-01 12:43:50|787.28|785.28|787.28|785.28|787.28|785.28|787.28|785.28|0
1730465040000|2024-11-01 12:44:00|787.39|785.39|787.28|785.28|787.51|785.51|787.28|785.28|0
1730465050000|2024-11-01 12:44:10|787.05|785.05|787.28|785.28|787.28|785.28|787.05|785.05|0
1730465060000|2024-11-01 12:44:20|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1730465070000|2024-11-01 12:44:30|787.28|785.28|787.51|785.51|787.51|785.51|787.28|785.28|0
1730465080000|2024-11-01 12:44:40|787.28|785.28|787.51|785.51|787.51|785.51|787.28|785.28|0
1730465090000|2024-11-01 12:44:50|787.74|785.74|787.97|785.97|787.97|785.97|787.74|785.74|0
1730465100000|2024-11-01 12:45:00|787.85|785.85|787.28|785.28|787.85|785.85|787.28|785.28|0
1730465110000|2024-11-01 12:45:10|787.16|785.16|787.28|785.28|787.28|785.28|787.16|785.16|0
1730465120000|2024-11-01 12:45:20|787.51|785.51|787.28|785.28|787.51|785.51|787.28|785.28|0
1730465130000|2024-11-01 12:45:30|787.05|785.05|786.82|784.82|787.05|785.05|786.82|784.82|0
1730465140000|2024-11-01 12:45:40|787.05|785.05|787.51|785.51|787.51|785.51|787.05|785.05|0
1730465150000|2024-11-01 12:45:50|787.05|785.05|787.28|785.28|787.28|785.28|787.05|785.05|0
1730465160000|2024-11-01 12:46:00|787.05|785.05|786.14|784.14|787.05|785.05|786.14|784.14|0
1730465170000|2024-11-01 12:46:10|787.05|785.05|787.39|785.39|787.51|785.51|787.05|785.05|0
1730465180000|2024-11-01 12:46:20|787.51|785.51|786.47|784.47|787.51|785.51|786.47|784.47|0
1730465190000|2024-11-01 12:46:30|786.59|784.59|786.14|784.14|786.59|784.59|786.14|784.14|0
1730465200000|2024-11-01 12:46:40|786.59|784.59|786.14|784.14|786.59|784.59|786.14|784.14|0
1730465210000|2024-11-01 12:46:50|786.25|784.25|786.36|784.36|786.36|784.36|786.14|784.14|0
1730465220000|2024-11-01 12:47:00|786.59|784.59|786.14|784.14|786.59|784.59|786.14|784.14|0
1730465230000|2024-11-01 12:47:10|785.91|783.91|786.02|784.02|786.14|784.14|785.91|783.91|0
1730465240000|2024-11-01 12:47:20|786.14|784.14|785.91|783.91|786.36|784.36|785.91|783.91|0
1730465250000|2024-11-01 12:47:30|785.68|783.68|785.45|783.45|785.68|783.68|785.45|783.45|0
1730465260000|2024-11-01 12:47:40|785.22|783.22|785.45|783.45|785.45|783.45|785.22|783.22|0
1730465270000|2024-11-01 12:47:50|785.22|783.22|785.52|783.52|785.52|783.52|785.22|783.22|0
1730465280000|2024-11-01 12:48:00|785.75|783.75|786.67|784.67|786.67|784.67|785.75|783.75|0
1730465290000|2024-11-01 12:48:10|786.44|784.44|785.29|783.29|786.44|784.44|785.29|783.29|0
1730465300000|2024-11-01 12:48:20|785.07|783.07|785.07|783.07|785.29|783.29|785.07|783.07|0
1730465310000|2024-11-01 12:48:30|785.29|783.29|785.29|783.29|785.52|783.52|785.29|783.29|0
1730465320000|2024-11-01 12:48:40|785.07|783.07|784.61|782.61|785.07|783.07|784.61|782.61|0
1730465330000|2024-11-01 12:48:50|784.38|782.38|783.92|781.92|784.38|782.38|783.92|781.92|0
1730465340000|2024-11-01 12:49:00|783.69|781.69|783.69|781.69|783.69|781.69|783.47|781.47|0
1730465350000|2024-11-01 12:49:10|784.38|782.38|783.92|781.92|784.38|782.38|783.92|781.92|0
1730465360000|2024-11-01 12:49:20|784.15|782.15|784.03|782.03|784.15|782.15|783.69|781.69|0
1730465370000|2024-11-01 12:49:30|783.69|781.69|783.92|781.92|783.92|781.92|783.69|781.69|0
1730465380000|2024-11-01 12:49:40|783.47|781.47|783.69|781.69|783.69|781.69|783.47|781.47|0
1730465390000|2024-11-01 12:49:50|783.92|781.92|784.38|782.38|784.38|782.38|783.92|781.92|0
1730465400000|2024-11-01 12:50:00|784.61|782.61|783.47|781.47|784.61|782.61|783.47|781.47|0
1730465410000|2024-11-01 12:50:10|783.24|781.24|783.47|781.47|783.47|781.47|782.89|780.89|0
1730465420000|2024-11-01 12:50:20|783.24|781.24|783.92|781.92|783.92|781.92|783.24|781.24|0
1730465430000|2024-11-01 12:50:30|784.03|782.03|784.15|782.15|784.15|782.15|784.03|782.03|0
1730465440000|2024-11-01 12:50:40|784.61|782.61|785.06|783.06|785.06|783.06|784.61|782.61|0
1730465450000|2024-11-01 12:50:50|785.29|783.29|785.75|783.75|785.75|783.75|785.29|783.29|0
1730465460000|2024-11-01 12:51:00|785.98|783.98|786.32|784.32|786.32|784.32|785.98|783.98|0
1730465470000|2024-11-01 12:51:10|786.21|784.21|785.98|783.98|786.21|784.21|785.75|783.75|0
1730465480000|2024-11-01 12:51:20|785.75|783.75|785.75|783.75|785.75|783.75|785.75|783.75|0
1730465490000|2024-11-01 12:51:30|785.98|783.98|785.98|783.98|786.21|784.21|785.98|783.98|0
1730465500000|2024-11-01 12:51:40|786.43|784.43|786.43|784.43|786.43|784.43|786.21|784.21|0
1730465510000|2024-11-01 12:51:50|786.21|784.21|786.43|784.43|786.43|784.43|786.21|784.21|0
1730465520000|2024-11-01 12:52:00|786.21|784.21|786.89|784.89|786.89|784.89|786.21|784.21|0
1730465530000|2024-11-01 12:52:10|787.12|785.12|786.66|784.66|787.12|785.12|786.66|784.66|0
1730465540000|2024-11-01 12:52:20|786.77|784.77|786.66|784.66|786.77|784.77|786.66|784.66|0
1730465550000|2024-11-01 12:52:30|786.54|784.54|786.66|784.66|786.66|784.66|786.54|784.54|0
1730465570000|2024-11-01 12:52:50|786.54|784.54|786.66|784.66|786.66|784.66|786.54|784.54|0
1730465580000|2024-11-01 12:53:00|786.89|784.89|786.66|784.66|786.89|784.89|786.66|784.66|0
1730465590000|2024-11-01 12:53:10|786.43|784.43|786.43|784.43|786.43|784.43|786.21|784.21|0
1730465600000|2024-11-01 12:53:20|786.66|784.66|786.77|784.77|786.89|784.89|786.66|784.66|0
1730465610000|2024-11-01 12:53:30|786.89|784.89|786.89|784.89|787.12|785.12|786.89|784.89|0
1730465620000|2024-11-01 12:53:40|787|785|787.12|785.12|787.12|785.12|786.89|784.89|0
1730465630000|2024-11-01 12:53:50|786.89|784.89|786.43|784.43|786.89|784.89|786.43|784.43|0
1730465640000|2024-11-01 12:54:00|786.66|784.66|786.89|784.89|786.89|784.89|786.66|784.66|0
1730465650000|2024-11-01 12:54:10|787.35|785.35|787.58|785.58|787.58|785.58|787.35|785.35|0
1730465660000|2024-11-01 12:54:20|787.35|785.35|787.35|785.35|787.35|785.35|787.12|785.12|0
1730465670000|2024-11-01 12:54:30|787.8|785.8|787.8|785.8|787.8|785.8|787.8|785.8|0
1730465690000|2024-11-01 12:54:50|787.58|785.58|787.35|785.35|787.58|785.58|787.35|785.35|0
1730465700000|2024-11-01 12:55:00|787.12|785.12|787.46|785.46|787.46|785.46|787.12|785.12|0
1730465710000|2024-11-01 12:55:10|788.03|786.03|788.03|786.03|788.03|786.03|788.03|786.03|0
1730465720000|2024-11-01 12:55:20|787.8|785.8|788.03|786.03|788.03|786.03|787.8|785.8|0
1730465740000|2024-11-01 12:55:40|787.8|785.8|787.35|785.35|787.8|785.8|787.35|785.35|0
1730465750000|2024-11-01 12:55:50|787.8|785.8|787.12|785.12|787.8|785.8|787.12|785.12|0
1730465760000|2024-11-01 12:56:00|787.46|785.46|787.35|785.35|787.46|785.46|787.35|785.35|0
1730465770000|2024-11-01 12:56:10|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1730465780000|2024-11-01 12:56:20|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1730465790000|2024-11-01 12:56:30|787.12|785.12|787.12|785.12|787.12|785.12|787.12|785.12|0
1730465800000|2024-11-01 12:56:40|787.35|785.35|787.35|785.35|787.35|785.35|787.35|785.35|0
1730465810000|2024-11-01 12:56:50|787.8|785.8|787.35|785.35|787.8|785.8|787.35|785.35|0
1730465820000|2024-11-01 12:57:00|787.57|785.57|787.57|785.57|787.57|785.57|787.46|785.46|0
1730465830000|2024-11-01 12:57:10|787.35|785.35|787.35|785.35|787.57|785.57|787.35|785.35|0
1730465840000|2024-11-01 12:57:20|787.57|785.57|787.35|785.35|787.57|785.57|787.35|785.35|0
1730465850000|2024-11-01 12:57:30|787.12|785.12|786.89|784.89|787.12|785.12|786.89|784.89|0
1730465860000|2024-11-01 12:57:40|786.43|784.43|786.2|784.2|786.43|784.43|786.2|784.2|0
1730465870000|2024-11-01 12:57:50|786.31|784.31|786.43|784.43|786.66|784.66|786.2|784.2|0
1730465880000|2024-11-01 12:58:00|786.66|784.66|786.43|784.43|786.66|784.66|786.43|784.43|0
1730465890000|2024-11-01 12:58:10|786.54|784.54|785.97|783.97|786.54|784.54|785.97|783.97|0
1730465900000|2024-11-01 12:58:20|786.2|784.2|786.43|784.43|786.43|784.43|785.97|783.97|0
1730465910000|2024-11-01 12:58:30|786.2|784.2|786.66|784.66|786.66|784.66|786.2|784.2|0
1730465920000|2024-11-01 12:58:40|786.43|784.43|785.97|783.97|786.43|784.43|785.97|783.97|0
1730465930000|2024-11-01 12:58:50|785.74|783.74|785.52|783.52|785.74|783.74|785.52|783.52|0
1730465940000|2024-11-01 12:59:00|785.29|783.29|785.52|783.52|785.52|783.52|785.29|783.29|0
1730465950000|2024-11-01 12:59:10|785.29|783.29|785.06|783.06|785.29|783.29|785.06|783.06|0
1730465970000|2024-11-01 12:59:30|784.83|782.83|785.06|783.06|785.06|783.06|784.83|782.83|0
1730465980000|2024-11-01 12:59:40|784.83|782.83|784.94|782.94|784.94|782.94|784.83|782.83|0
1730465990000|2024-11-01 12:59:50|785.06|783.06|785.29|783.29|785.29|783.29|785.06|783.06|0
1730466000000|2024-11-01 13:00:00|785.06|783.06|784.6|782.6|785.06|783.06|784.6|782.6|0
1730466010000|2024-11-01 13:00:10|784.71|782.71|784.83|782.83|784.83|782.83|784.6|782.6|0
1730466020000|2024-11-01 13:00:20|784.71|782.71|784.6|782.6|784.83|782.83|784.6|782.6|0
1730466030000|2024-11-01 13:00:30|784.14|782.14|784.37|782.37|784.37|782.37|783.92|781.92|0
1730466040000|2024-11-01 13:00:40|784.6|782.6|784.6|782.6|784.6|782.6|784.6|782.6|0
1730466050000|2024-11-01 13:00:50|784.37|782.37|784.37|782.37|784.37|782.37|784.14|782.14|0
1730466060000|2024-11-01 13:01:00|784.14|782.14|784.14|782.14|784.14|782.14|783.92|781.92|0
1730466070000|2024-11-01 13:01:10|784.37|782.37|784.6|782.6|784.71|782.71|784.37|782.37|0
1730466080000|2024-11-01 13:01:20|784.37|782.37|783.92|781.92|784.37|782.37|783.92|781.92|0
1730466090000|2024-11-01 13:01:30|784.14|782.14|784.14|782.14|784.14|782.14|784.14|782.14|0
1730466100000|2024-11-01 13:01:40|784.37|782.37|784.37|782.37|784.37|782.37|784.14|782.14|0
1730466110000|2024-11-01 13:01:50|784.14|782.14|784.14|782.14|784.37|782.37|784.14|782.14|0
1730466120000|2024-11-01 13:02:00|783.92|781.92|783.92|781.92|784.14|782.14|783.69|781.69|0
1730466130000|2024-11-01 13:02:10|783.69|781.69|783.46|781.46|783.69|781.69|783.46|781.46|0
1730466140000|2024-11-01 13:02:20|783.23|781.23|783.23|781.23|783.46|781.46|783.23|781.23|0
1730466150000|2024-11-01 13:02:30|782.77|780.77|782.77|780.77|782.77|780.77|782.77|780.77|0
1730466160000|2024-11-01 13:02:40|783|781|783.46|781.46|783.46|781.46|783|781|0
1730466170000|2024-11-01 13:02:50|783.23|781.23|783.69|781.69|783.69|781.69|783.23|781.23|0
1730466180000|2024-11-01 13:03:00|783.92|781.92|783.92|781.92|783.92|781.92|783.92|781.92|0
1730466190000|2024-11-01 13:03:10|783.46|781.46|783.11|781.11|783.46|781.46|783.11|781.11|0
1730466200000|2024-11-01 13:03:20|783.23|781.23|783.23|781.23|783.23|781.23|783.23|781.23|0
1730466210000|2024-11-01 13:03:30|783.46|781.46|783.46|781.46|783.46|781.46|783.46|781.46|0
1730466220000|2024-11-01 13:03:40|783.69|781.69|784.14|782.14|784.14|782.14|783.46|781.46|0
1730466230000|2024-11-01 13:03:50|784.37|782.37|783.91|781.91|784.37|782.37|783.91|781.91|0
1730466240000|2024-11-01 13:04:00|783.69|781.69|783.69|781.69|783.69|781.69|783.69|781.69|0
1730466250000|2024-11-01 13:04:10|783.46|781.46|783|781|783.46|781.46|783|781|0
1730466260000|2024-11-01 13:04:20|782.54|780.54|782.32|780.32|782.54|780.54|782.32|780.32|0
1730466270000|2024-11-01 13:04:30|782.2|780.2|781.86|779.86|782.2|780.2|781.86|779.86|0
1730466280000|2024-11-01 13:04:40|781.4|779.4|781.17|779.17|781.4|779.4|781.17|779.17|0
1730466290000|2024-11-01 13:04:50|781.4|779.4|781.17|779.17|781.4|779.4|781.17|779.17|0
1730466300000|2024-11-01 13:05:00|780.95|778.95|780.95|778.95|780.95|778.95|780.95|778.95|0
1730466310000|2024-11-01 13:05:10|781.17|779.17|781.63|779.63|781.63|779.63|781.17|779.17|0
1730466320000|2024-11-01 13:05:20|781.17|779.17|780.72|778.72|781.17|779.17|780.72|778.72|0
1730466330000|2024-11-01 13:05:30|780.49|778.49|780.49|778.49|780.95|778.95|780.49|778.49|0
1730466340000|2024-11-01 13:05:40|780.37|778.37|780.26|778.26|780.49|778.49|780.26|778.26|0
1730466350000|2024-11-01 13:05:50|780.03|778.03|780.03|778.03|780.03|778.03|779.35|777.35|0
1730466360000|2024-11-01 13:06:00|780.49|778.49|780.95|778.95|780.95|778.95|780.49|778.49|0
1730466370000|2024-11-01 13:06:10|781.17|779.17|781.63|779.63|781.63|779.63|781.17|779.17|0
1730466380000|2024-11-01 13:06:20|781.86|779.86|781.86|779.86|781.86|779.86|781.86|779.86|0
1730466390000|2024-11-01 13:06:30|782.09|780.09|781.17|779.17|782.09|780.09|781.17|779.17|0
1730466400000|2024-11-01 13:06:40|780.95|778.95|780.95|778.95|780.95|778.95|780.95|778.95|0
1730466410000|2024-11-01 13:06:50|781.17|779.17|780.95|778.95|781.17|779.17|780.72|778.72|0
1730466420000|2024-11-01 13:07:00|781.4|779.4|781.63|779.63|781.63|779.63|781.4|779.4|0
1730466430000|2024-11-01 13:07:10|781.4|779.4|781.63|779.63|781.63|779.63|781.4|779.4|0
1730466440000|2024-11-01 13:07:20|781.4|779.4|781.63|779.63|781.63|779.63|781.4|779.4|0
1730466450000|2024-11-01 13:07:30|781.74|779.74|782.31|780.31|782.31|780.31|781.74|779.74|0
1730466460000|2024-11-01 13:07:40|782.09|780.09|781.63|779.63|782.09|780.09|781.63|779.63|0
1730466470000|2024-11-01 13:07:50|781.4|779.4|782.09|780.09|782.09|780.09|781.4|779.4|0
1730466480000|2024-11-01 13:08:00|782.31|780.31|783.23|781.23|783.23|781.23|782.31|780.31|0
1730466500000|2024-11-01 13:08:20|782.09|780.09|781.63|779.63|782.09|780.09|781.63|779.63|0
1730466510000|2024-11-01 13:08:30|781.51|779.51|782.09|780.09|782.09|780.09|781.51|779.51|0
1730466520000|2024-11-01 13:08:40|781.86|779.86|782.54|780.54|782.54|780.54|781.86|779.86|0
1730466530000|2024-11-01 13:08:50|782.31|780.31|782.09|780.09|782.31|780.31|782.09|780.09|0
1730466540000|2024-11-01 13:09:00|782.31|780.31|782.09|780.09|782.31|780.31|781.86|779.86|0
1730466550000|2024-11-01 13:09:10|781.97|779.97|781.86|779.86|781.97|779.97|781.86|779.86|0
1730466560000|2024-11-01 13:09:20|781.74|779.74|782.31|780.31|782.31|780.31|781.74|779.74|0
1730466570000|2024-11-01 13:09:30|782.77|780.77|783|781|783|781|782.77|780.77|0
1730466580000|2024-11-01 13:09:40|782.77|780.77|782.65|780.65|782.77|780.77|782.65|780.65|0
1730466590000|2024-11-01 13:09:50|782.77|780.77|782.77|780.77|782.77|780.77|782.54|780.54|0
1730466600000|2024-11-01 13:10:00|783|781|783|781|783.23|781.23|783|781|0
1730466610000|2024-11-01 13:10:10|782.77|780.77|783|781|783|781|782.77|780.77|0
1730466620000|2024-11-01 13:10:20|782.31|780.31|782.31|780.31|782.31|780.31|782.31|780.31|0
1730466630000|2024-11-01 13:10:30|782.54|780.54|782.42|780.42|782.54|780.54|782.31|780.31|0
1730466640000|2024-11-01 13:10:40|782.31|780.31|781.63|779.63|782.31|780.31|781.63|779.63|0
1730466650000|2024-11-01 13:10:50|780.94|778.94|780.71|778.71|780.94|778.94|780.71|778.71|0
1730466660000|2024-11-01 13:11:00|780.49|778.49|780.71|778.71|780.71|778.71|780.49|778.49|0
1730466670000|2024-11-01 13:11:10|780.94|778.94|780.71|778.71|780.94|778.94|780.71|778.71|0
1730466680000|2024-11-01 13:11:20|780.94|778.94|780.37|778.37|780.94|778.94|780.37|778.37|0
1730466690000|2024-11-01 13:11:30|780.26|778.26|780.49|778.49|780.49|778.49|780.26|778.26|0
1730466700000|2024-11-01 13:11:40|780.71|778.71|780.49|778.49|780.94|778.94|780.49|778.49|0
1730466710000|2024-11-01 13:11:50|780.71|778.71|780.71|778.71|780.71|778.71|780.71|778.71|0
1730466720000|2024-11-01 13:12:00|780.94|778.94|781.28|779.28|781.28|779.28|780.94|778.94|0
1730466730000|2024-11-01 13:12:10|781.86|779.86|781.63|779.63|781.86|779.86|781.63|779.63|0
1730466740000|2024-11-01 13:12:20|781.86|779.86|781.63|779.63|781.86|779.86|781.63|779.63|0
1730466750000|2024-11-01 13:12:30|781.4|779.4|781.63|779.63|781.63|779.63|781.4|779.4|0
1730466760000|2024-11-01 13:12:40|781.85|779.85|781.85|779.85|781.85|779.85|781.85|779.85|0
1730466770000|2024-11-01 13:12:50|782.08|780.08|781.85|779.85|782.08|780.08|781.85|779.85|0
1730466780000|2024-11-01 13:13:00|781.63|779.63|781.85|779.85|781.85|779.85|781.17|779.17|0
1730466790000|2024-11-01 13:13:10|781.63|779.63|781.63|779.63|781.63|779.63|781.63|779.63|0
1730466800000|2024-11-01 13:13:20|781.85|779.85|781.85|779.85|781.85|779.85|781.85|779.85|0
1730466810000|2024-11-01 13:13:30|781.74|779.74|782.08|780.08|782.08|780.08|781.74|779.74|0
1730466820000|2024-11-01 13:13:40|781.85|779.85|781.4|779.4|781.85|779.85|781.4|779.4|0
1730466830000|2024-11-01 13:13:50|781.85|779.85|781.85|779.85|781.85|779.85|781.85|779.85|0
1730466840000|2024-11-01 13:14:00|782.08|780.08|782.08|780.08|782.31|780.31|782.08|780.08|0
1730466850000|2024-11-01 13:14:10|782.31|780.31|782.77|780.77|782.77|780.77|782.31|780.31|0
1730466860000|2024-11-01 13:14:20|783|781|782.77|780.77|783|781|782.54|780.54|0
1730466870000|2024-11-01 13:14:30|782.54|780.54|782.54|780.54|782.77|780.77|782.54|780.54|0
1730466880000|2024-11-01 13:14:40|782.77|780.77|782.08|780.08|782.77|780.77|782.08|780.08|0
1730466890000|2024-11-01 13:14:50|781.85|779.85|781.85|779.85|781.85|779.85|781.63|779.63|0
1730466900000|2024-11-01 13:15:00|781.4|779.4|780.48|778.48|781.4|779.4|780.48|778.48|0
1730466920000|2024-11-01 13:15:20|780.94|778.94|781.28|779.28|781.28|779.28|780.94|778.94|0
1730466930000|2024-11-01 13:15:30|781.05|779.05|781.17|779.17|781.17|779.17|780.94|778.94|0
1730466950000|2024-11-01 13:15:50|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1730466960000|2024-11-01 13:16:00|781.17|779.17|781.4|779.4|781.4|779.4|781.17|779.17|0
1730466970000|2024-11-01 13:16:10|781.17|779.17|781.4|779.4|781.4|779.4|781.17|779.17|0
1730466980000|2024-11-01 13:16:20|781.17|779.17|781.17|779.17|781.17|779.17|781.17|779.17|0
1730466990000|2024-11-01 13:16:30|781.4|779.4|781.51|779.51|781.51|779.51|781.17|779.17|0
1730467000000|2024-11-01 13:16:40|781.62|779.62|781.4|779.4|781.62|779.62|781.4|779.4|0
1730467010000|2024-11-01 13:16:50|781.17|779.17|781.17|779.17|781.17|779.17|781.05|779.05|0
1730467020000|2024-11-01 13:17:00|780.94|778.94|781.4|779.4|781.4|779.4|780.94|778.94|0
1730467030000|2024-11-01 13:17:10|781.17|779.17|781.17|779.17|781.17|779.17|781.17|779.17|0
1730467040000|2024-11-01 13:17:20|781.4|779.4|781.4|779.4|781.4|779.4|781.4|779.4|0
1730467050000|2024-11-01 13:17:30|780.94|778.94|781.17|779.17|781.17|779.17|780.94|778.94|0
1730467060000|2024-11-01 13:17:40|781.4|779.4|781.4|779.4|781.4|779.4|781.4|779.4|0
1730467070000|2024-11-01 13:17:50|781.62|779.62|781.62|779.62|781.62|779.62|781.62|779.62|0
1730467080000|2024-11-01 13:18:00|781.85|779.85|781.85|779.85|781.85|779.85|781.85|779.85|0
1730467090000|2024-11-01 13:18:10|782.19|780.19|782.19|780.19|782.19|780.19|782.19|780.19|0
1730467100000|2024-11-01 13:18:20|782.31|780.31|782.31|780.31|782.54|780.54|782.31|780.31|0
1730467130000|2024-11-01 13:18:50|782.08|780.08|782.54|780.54|782.54|780.54|781.85|779.85|0
1730467140000|2024-11-01 13:19:00|782.31|780.31|782.08|780.08|782.31|780.31|782.08|780.08|0
1730467150000|2024-11-01 13:19:10|781.62|779.62|781.39|779.39|781.62|779.62|781.39|779.39|0
1730467160000|2024-11-01 13:19:20|781.28|779.28|781.62|779.62|781.62|779.62|781.28|779.28|0
1730467170000|2024-11-01 13:19:30|781.17|779.17|781.62|779.62|781.62|779.62|781.17|779.17|0
1730467180000|2024-11-01 13:19:40|781.85|779.85|782.54|780.54|782.54|780.54|781.85|779.85|0
1730467190000|2024-11-01 13:19:50|782.31|780.31|782.08|780.08|782.31|780.31|782.08|780.08|0
1730467200000|2024-11-01 13:20:00|781.85|779.85|781.62|779.62|781.85|779.85|781.62|779.62|0
1730467210000|2024-11-01 13:20:10|781.85|779.85|781.39|779.39|781.85|779.85|781.17|779.17|0
1730467220000|2024-11-01 13:20:20|781.17|779.17|780.94|778.94|781.17|779.17|780.94|778.94|0
1730467230000|2024-11-01 13:20:30|780.71|778.71|780.94|778.94|780.94|778.94|780.71|778.71|0
1730467240000|2024-11-01 13:20:40|781.17|779.17|781.17|779.17|781.17|779.17|781.17|779.17|0
1730467250000|2024-11-01 13:20:50|780.94|778.94|780.94|778.94|780.94|778.94|780.71|778.71|0
1730467260000|2024-11-01 13:21:00|781.05|779.05|780.71|778.71|781.05|779.05|780.71|778.71|0
1730467270000|2024-11-01 13:21:10|780.48|778.48|780.48|778.48|780.48|778.48|780.48|778.48|0
1730467280000|2024-11-01 13:21:20|780.25|778.25|780.94|778.94|780.94|778.94|780.25|778.25|0
1730467290000|2024-11-01 13:21:30|780.71|778.71|780.25|778.25|780.71|778.71|780.25|778.25|0
1730467300000|2024-11-01 13:21:40|780.48|778.48|780.02|778.02|780.48|778.48|780.02|778.02|0
1730467310000|2024-11-01 13:21:50|779.8|777.8|779.91|777.91|779.91|777.91|779.8|777.8|0
1730467320000|2024-11-01 13:22:00|779.8|777.8|780.02|778.02|780.25|778.25|779.8|777.8|0
1730467330000|2024-11-01 13:22:10|779.8|777.8|779.11|777.11|779.8|777.8|779.11|777.11|0
1730467340000|2024-11-01 13:22:20|779.57|777.57|779.57|777.57|779.57|777.57|779.57|777.57|0
1730467350000|2024-11-01 13:22:30|779.8|777.8|779.57|777.57|779.8|777.8|779.57|777.57|0
1730467370000|2024-11-01 13:22:50|779.68|777.68|780.02|778.02|780.02|778.02|779.68|777.68|0
1730467380000|2024-11-01 13:23:00|779.8|777.8|780.02|778.02|780.02|778.02|779.8|777.8|0
1730467390000|2024-11-01 13:23:10|779.9|777.9|780.02|778.02|780.02|778.02|779.9|777.9|0
1730467400000|2024-11-01 13:23:20|779.8|777.8|779.8|777.8|779.8|777.8|779.8|777.8|0
1730467410000|2024-11-01 13:23:30|779.57|777.57|779.8|777.8|779.8|777.8|779.57|777.57|0
1730467420000|2024-11-01 13:23:40|780.02|778.02|780.02|778.02|780.25|778.25|780.02|778.02|0
1730467430000|2024-11-01 13:23:50|780.25|778.25|780.02|778.02|780.25|778.25|780.02|778.02|0
1730467440000|2024-11-01 13:24:00|780.13|778.13|780.59|778.59|780.59|778.59|780.13|778.13|0
1730467450000|2024-11-01 13:24:10|780.82|778.82|781.16|779.16|781.16|779.16|780.71|778.71|0
1730467460000|2024-11-01 13:24:20|781.04|779.04|781.39|779.39|781.39|779.39|781.04|779.04|0
1730467480000|2024-11-01 13:24:40|781.16|779.16|781.16|779.16|781.27|779.27|781.16|779.16|0
1730467490000|2024-11-01 13:24:50|781.27|779.27|781.16|779.16|781.27|779.27|780.94|778.94|0
1730467500000|2024-11-01 13:25:00|780.94|778.94|780.94|778.94|780.94|778.94|780.94|778.94|0
1730467510000|2024-11-01 13:25:10|780.93|778.93|781.39|779.39|781.39|779.39|780.93|778.93|0
1730467520000|2024-11-01 13:25:20|781.16|779.16|781.39|779.39|781.39|779.39|781.16|779.16|0
1730467530000|2024-11-01 13:25:30|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1730467540000|2024-11-01 13:25:40|781.85|779.85|781.85|779.85|781.85|779.85|781.62|779.62|0
1730467550000|2024-11-01 13:25:50|781.5|779.5|781.73|779.73|781.85|779.85|781.5|779.5|0
1730467560000|2024-11-01 13:26:00|781.62|779.62|781.62|779.62|781.62|779.62|781.39|779.39|0
1730467580000|2024-11-01 13:26:20|781.85|779.85|781.62|779.62|781.85|779.85|781.62|779.62|0
1730467590000|2024-11-01 13:26:30|781.85|779.85|781.85|779.85|781.85|779.85|781.85|779.85|0
1730467600000|2024-11-01 13:26:40|781.62|779.62|781.39|779.39|781.85|779.85|781.39|779.39|0
1730467610000|2024-11-01 13:26:50|781.62|779.62|781.62|779.62|781.85|779.85|781.62|779.62|0
1730467620000|2024-11-01 13:27:00|781.39|779.39|781.39|779.39|781.39|779.39|781.39|779.39|0
1730467630000|2024-11-01 13:27:10|781.62|779.62|781.62|779.62|781.62|779.62|781.62|779.62|0
1730467640000|2024-11-01 13:27:20|781.73|779.73|782.07|780.07|782.07|780.07|781.73|779.73|0
1730467650000|2024-11-01 13:27:30|782.18|780.18|782.3|780.3|782.3|780.3|782.18|780.18|0
1730467660000|2024-11-01 13:27:40|782.07|780.07|782.07|780.07|782.07|780.07|781.85|779.85|0
1730467670000|2024-11-01 13:27:50|781.96|779.96|781.96|779.96|781.96|779.96|781.96|779.96|0
1730467680000|2024-11-01 13:28:00|780.93|778.93|781.39|779.39|781.39|779.39|780.93|778.93|0
1730467690000|2024-11-01 13:28:10|781.62|779.62|781.16|779.16|781.62|779.62|781.16|779.16|0
1730467700000|2024-11-01 13:28:20|780.7|778.7|780.93|778.93|780.93|778.93|780.59|778.59|0
1730467710000|2024-11-01 13:28:30|781.39|779.39|781.39|779.39|781.39|779.39|781.39|779.39|0
1730467720000|2024-11-01 13:28:40|781.62|779.62|781.39|779.39|781.62|779.62|781.27|779.27|0
1730467730000|2024-11-01 13:28:50|781.16|779.16|781.16|779.16|781.16|779.16|781.16|779.16|0
1730467740000|2024-11-01 13:29:00|780.48|778.48|780.02|778.02|780.48|778.48|780.02|778.02|0
1730467750000|2024-11-01 13:29:10|779.79|777.79|779.56|777.56|779.79|777.79|779.56|777.56|0
1730467760000|2024-11-01 13:29:20|779.34|777.34|780.02|778.02|780.02|778.02|779.34|777.34|0
1730467770000|2024-11-01 13:29:30|779.34|777.34|779.79|777.79|779.79|777.79|779.34|777.34|0
1730467780000|2024-11-01 13:29:40|780.7|778.7|779.56|777.56|780.7|778.7|779.56|777.56|0
1730467790000|2024-11-01 13:29:50|780.02|778.02|779.79|777.79|780.25|778.25|779.79|777.79|0
1730467800000|2024-11-01 13:30:00|780.02|778.02|776.83|774.83|780.02|778.02|776.37|774.37|0
1730467810000|2024-11-01 13:30:10|777.51|775.51|777.51|775.51|777.51|775.51|777.06|775.06|0
1730467820000|2024-11-01 13:30:20|778.42|776.42|777.51|775.51|779.11|777.11|777.51|775.51|0
1730467830000|2024-11-01 13:30:30|778.65|776.65|779.33|777.33|779.33|777.33|778.42|776.42|0
1730467840000|2024-11-01 13:30:40|780.25|778.25|780.48|778.48|780.48|778.48|780.25|778.25|0
1730467850000|2024-11-01 13:30:50|781.16|779.16|780.7|778.7|781.16|779.16|780.25|778.25|0
1730467860000|2024-11-01 13:31:00|780.93|778.93|780.93|778.93|780.93|778.93|780.02|778.02|0
1730467870000|2024-11-01 13:31:10|780.25|778.25|779.79|777.79|780.25|778.25|779.56|777.56|0
1730467880000|2024-11-01 13:31:20|780.7|778.7|782.07|780.07|782.3|780.3|780.7|778.7|0
1730467890000|2024-11-01 13:31:30|782.76|780.76|783.67|781.67|783.9|781.9|782.76|780.76|0
1730467900000|2024-11-01 13:31:40|783.44|781.44|783.67|781.67|783.67|781.67|783.21|781.21|0
1730467910000|2024-11-01 13:31:50|784.13|782.13|782.99|780.99|784.13|782.13|782.99|780.99|0
1730467920000|2024-11-01 13:32:00|783.21|781.21|782.99|780.99|783.21|781.21|782.99|780.99|0
1730467930000|2024-11-01 13:32:10|782.76|780.76|783.44|781.44|783.9|781.9|782.76|780.76|0
1730467940000|2024-11-01 13:32:20|783.21|781.21|783.9|781.9|783.9|781.9|783.21|781.21|0
1730467950000|2024-11-01 13:32:30|783.67|781.67|783.44|781.44|783.67|781.67|782.98|780.98|0
1730467960000|2024-11-01 13:32:40|783.9|781.9|784.36|782.36|784.36|782.36|783.9|781.9|0
1730467970000|2024-11-01 13:32:50|784.58|782.58|784.58|782.58|784.58|782.58|784.36|782.36|0
1730467980000|2024-11-01 13:33:00|784.35|782.35|783.9|781.9|784.58|782.58|783.9|781.9|0
1730467990000|2024-11-01 13:33:10|784.35|782.35|783.44|781.44|784.35|782.35|783.44|781.44|0
1730468000000|2024-11-01 13:33:20|783.67|781.67|784.13|782.13|784.13|782.13|783.67|781.67|0
1730468010000|2024-11-01 13:33:30|784.58|782.58|785.04|783.04|785.04|783.04|784.58|782.58|0
1730468020000|2024-11-01 13:33:40|785.27|783.27|785.5|783.5|785.5|783.5|785.27|783.27|0
1730468030000|2024-11-01 13:33:50|784.58|782.58|785.27|783.27|785.38|783.38|784.58|782.58|0
1730468040000|2024-11-01 13:34:00|785.5|783.5|785.27|783.27|785.5|783.5|785.27|783.27|0
1730468050000|2024-11-01 13:34:10|785.95|783.95|786.18|784.18|786.18|784.18|785.95|783.95|0
1730468060000|2024-11-01 13:34:20|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1730468070000|2024-11-01 13:34:30|786.41|784.41|787.32|785.32|787.32|785.32|786.41|784.41|0
1730468080000|2024-11-01 13:34:40|788.01|786.01|787.78|785.78|788.7|786.7|787.78|785.78|0
1730468090000|2024-11-01 13:34:50|788.24|786.24|787.55|785.55|788.24|786.24|786.87|784.87|0
1730468100000|2024-11-01 13:35:00|787.32|785.32|786.41|784.41|787.32|785.32|786.41|784.41|0
1730468110000|2024-11-01 13:35:10|786.87|784.87|787.55|785.55|787.55|785.55|786.87|784.87|0
1730468120000|2024-11-01 13:35:20|788.24|786.24|787.55|785.55|788.7|786.7|787.55|785.55|0
1730468130000|2024-11-01 13:35:30|788.01|786.01|788.01|786.01|788.47|786.47|788.01|786.01|0
1730468140000|2024-11-01 13:35:40|787.32|785.32|786.87|784.87|787.32|785.32|786.87|784.87|0
1730468150000|2024-11-01 13:35:50|787.1|785.1|786.87|784.87|787.32|785.32|786.87|784.87|0
1730468160000|2024-11-01 13:36:00|787.1|785.1|786.87|784.87|787.78|785.78|786.87|784.87|0
1730468170000|2024-11-01 13:36:10|786.18|784.18|785.5|783.5|786.18|784.18|785.5|783.5|0
1730468180000|2024-11-01 13:36:20|786.18|784.18|787.1|785.1|787.1|785.1|786.18|784.18|0
1730468190000|2024-11-01 13:36:30|786.87|784.87|787.09|785.09|787.32|785.32|786.87|784.87|0
1730468200000|2024-11-01 13:36:40|786.41|784.41|786.41|784.41|786.41|784.41|786.41|784.41|0
1730468210000|2024-11-01 13:36:50|786.18|784.18|786.87|784.87|786.87|784.87|785.27|783.27|0
1730468220000|2024-11-01 13:37:00|787.09|785.09|787.32|785.32|787.55|785.55|787.09|785.09|0
1730468230000|2024-11-01 13:37:10|787.09|785.09|786.87|784.87|787.09|785.09|786.64|784.64|0
1730468240000|2024-11-01 13:37:20|787.09|785.09|787.78|785.78|787.78|785.78|787.09|785.09|0
1730468250000|2024-11-01 13:37:30|786.87|784.87|787.09|785.09|787.09|785.09|786.87|784.87|0
1730468260000|2024-11-01 13:37:40|786.87|784.87|787.55|785.55|787.55|785.55|786.87|784.87|0
1730468270000|2024-11-01 13:37:50|787.09|785.09|787.09|785.09|787.32|785.32|787.09|785.09|0
1730468280000|2024-11-01 13:38:00|787.32|785.32|787.32|785.32|787.32|785.32|787.32|785.32|0
1730468290000|2024-11-01 13:38:10|787.78|785.78|788.24|786.24|788.24|786.24|787.32|785.32|0
1730468300000|2024-11-01 13:38:20|788.47|786.47|790.07|788.07|790.07|788.07|788.47|786.47|0
1730468310000|2024-11-01 13:38:30|790.52|788.52|790.52|788.52|790.52|788.52|790.07|788.07|0
1730468320000|2024-11-01 13:38:40|790.07|788.07|789.15|787.15|790.07|788.07|789.15|787.15|0
1730468330000|2024-11-01 13:38:50|790.07|788.07|790.52|788.52|790.75|788.75|790.07|788.07|0
1730468340000|2024-11-01 13:39:00|790.75|788.75|791.21|789.21|791.21|789.21|790.75|788.75|0
1730468350000|2024-11-01 13:39:10|790.98|788.98|792.13|790.13|792.13|790.13|790.98|788.98|0
1730468360000|2024-11-01 13:39:20|792.58|790.58|792.58|790.58|792.81|790.81|792.58|790.58|0
1730468370000|2024-11-01 13:39:30|792.13|790.13|791.44|789.44|792.58|790.58|791.44|789.44|0
1730468380000|2024-11-01 13:39:40|791.9|789.9|792.81|790.81|792.81|790.81|791.9|789.9|0
1730468390000|2024-11-01 13:39:50|793.04|791.04|793.5|791.5|793.5|791.5|793.04|791.04|0
1730468400000|2024-11-01 13:40:00|793.73|791.73|793.27|791.27|793.73|791.73|793.27|791.27|0
1730468410000|2024-11-01 13:40:10|793.04|791.04|793.27|791.27|793.27|791.27|792.81|790.81|0
1730468420000|2024-11-01 13:40:20|793.73|791.73|793.27|791.27|793.73|791.73|793.04|791.04|0
1730468430000|2024-11-01 13:40:30|793.5|791.5|793.73|791.73|793.73|791.73|793.5|791.5|0
1730468440000|2024-11-01 13:40:40|793.5|791.5|793.27|791.27|793.73|791.73|792.81|790.81|0
1730468450000|2024-11-01 13:40:50|793.73|791.73|793.96|791.96|793.96|791.96|793.73|791.73|0
1730468460000|2024-11-01 13:41:00|794.19|792.19|794.19|792.19|794.19|792.19|794.19|792.19|0
1730468470000|2024-11-01 13:41:10|793.96|791.96|793.73|791.73|793.96|791.96|793.73|791.73|0
1730468480000|2024-11-01 13:41:20|793.96|791.96|794.19|792.19|794.19|792.19|793.73|791.73|0
1730468490000|2024-11-01 13:41:30|793.73|791.73|793.5|791.5|793.73|791.73|793.5|791.5|0
1730468500000|2024-11-01 13:41:40|793.27|791.27|792.35|790.35|793.27|791.27|792.12|790.12|0
1730468510000|2024-11-01 13:41:50|792.12|790.12|791.67|789.67|792.12|790.12|791.67|789.67|0
1730468520000|2024-11-01 13:42:00|792.58|790.58|792.12|790.12|792.81|790.81|792.12|790.12|0
1730468530000|2024-11-01 13:42:10|792.35|790.35|792.81|790.81|792.81|790.81|792.35|790.35|0
1730468540000|2024-11-01 13:42:20|793.04|791.04|793.04|791.04|793.04|791.04|792.81|790.81|0
1730468550000|2024-11-01 13:42:30|793.27|791.27|793.27|791.27|793.27|791.27|793.04|791.04|0
1730468560000|2024-11-01 13:42:40|793.04|791.04|793.27|791.27|793.27|791.27|793.04|791.04|0
1730468570000|2024-11-01 13:42:50|793.96|791.96|793.96|791.96|794.64|792.64|793.96|791.96|0
1730468580000|2024-11-01 13:43:00|794.19|792.19|794.64|792.64|794.64|792.64|794.19|792.19|0
1730468590000|2024-11-01 13:43:10|795.1|793.1|795.56|793.56|795.56|793.56|795.1|793.1|0
1730468600000|2024-11-01 13:43:20|795.33|793.33|795.56|793.56|795.56|793.56|795.33|793.33|0
1730468610000|2024-11-01 13:43:30|795.33|793.33|795.33|793.33|795.33|793.33|794.87|792.87|0
1730468620000|2024-11-01 13:43:40|795.1|793.1|794.87|792.87|795.1|793.1|794.41|792.41|0
1730468630000|2024-11-01 13:43:50|794.41|792.41|794.64|792.64|794.75|792.75|794.41|792.41|0
1730468640000|2024-11-01 13:44:00|794.41|792.41|793.27|791.27|794.41|792.41|793.27|791.27|0
1730468650000|2024-11-01 13:44:10|793.04|791.04|793.73|791.73|793.73|791.73|793.04|791.04|0
1730468660000|2024-11-01 13:44:20|793.96|791.96|793.73|791.73|794.18|792.18|793.73|791.73|0
1730468670000|2024-11-01 13:44:30|793.5|791.5|793.73|791.73|793.73|791.73|793.5|791.5|0
1730468680000|2024-11-01 13:44:40|793.96|791.96|793.73|791.73|793.96|791.96|793.73|791.73|0
1730468690000|2024-11-01 13:44:50|793.27|791.27|793.5|791.5|793.73|791.73|793.27|791.27|0
1730468700000|2024-11-01 13:45:00|793.73|791.73|791.67|789.67|793.73|791.73|791.67|789.67|0
1730468710000|2024-11-01 13:45:10|791.89|789.89|792.12|790.12|792.12|790.12|791.44|789.44|0
1730468720000|2024-11-01 13:45:20|791.67|789.67|791.66|789.66|791.67|789.67|791.44|789.44|0
1730468730000|2024-11-01 13:45:30|791.89|789.89|792.35|790.35|792.35|790.35|791.66|789.66|0
1730468740000|2024-11-01 13:45:40|792.58|790.58|792.58|790.58|792.81|790.81|792.58|790.58|0
1730468750000|2024-11-01 13:45:50|793.27|791.27|793.27|791.27|793.27|791.27|793.04|791.04|0
1730468760000|2024-11-01 13:46:00|793.5|791.5|793.73|791.73|793.95|791.95|793.5|791.5|0
1730468770000|2024-11-01 13:46:10|793.5|791.5|793.73|791.73|793.73|791.73|793.5|791.5|0
1730468780000|2024-11-01 13:46:20|793.95|791.95|792.58|790.58|793.95|791.95|792.58|790.58|0
1730468790000|2024-11-01 13:46:30|792.81|790.81|792.81|790.81|792.81|790.81|792.58|790.58|0
1730468800000|2024-11-01 13:46:40|793.27|791.27|793.5|791.5|793.5|791.5|793.04|791.04|0
1730468810000|2024-11-01 13:46:50|793.04|791.04|792.58|790.58|793.04|791.04|792.58|790.58|0
1730468820000|2024-11-01 13:47:00|792.81|790.81|792.81|790.81|793.04|791.04|792.81|790.81|0
1730468830000|2024-11-01 13:47:10|793.27|791.27|793.95|791.95|793.95|791.95|793.27|791.27|0
1730468840000|2024-11-01 13:47:20|793.72|791.72|793.27|791.27|793.72|791.72|793.27|791.27|0
1730468850000|2024-11-01 13:47:30|793.5|791.5|793.5|791.5|793.5|791.5|793.5|791.5|0
1730468860000|2024-11-01 13:47:40|793.72|791.72|793.72|791.72|793.95|791.95|793.72|791.72|0
1730468870000|2024-11-01 13:47:50|793.95|791.95|794.18|792.18|794.18|792.18|793.95|791.95|0
1730468880000|2024-11-01 13:48:00|794.64|792.64|794.87|792.87|794.87|792.87|794.64|792.64|0
1730468890000|2024-11-01 13:48:10|795.33|793.33|795.33|793.33|795.33|793.33|795.1|793.1|0
1730468900000|2024-11-01 13:48:20|795.56|793.56|795.1|793.1|796.02|794.02|795.1|793.1|0
1730468910000|2024-11-01 13:48:30|795.33|793.33|795.33|793.33|795.56|793.56|795.33|793.33|0
1730468920000|2024-11-01 13:48:40|795.79|793.79|796.01|794.01|796.01|794.01|795.67|793.67|0
1730468930000|2024-11-01 13:48:50|795.56|793.56|794.87|792.87|795.56|793.56|794.87|792.87|0
1730468940000|2024-11-01 13:49:00|795.33|793.33|794.87|792.87|795.33|793.33|794.87|792.87|0
1730468950000|2024-11-01 13:49:10|795.33|793.33|795.56|793.56|795.56|793.56|795.33|793.33|0
1730468960000|2024-11-01 13:49:20|795.79|793.79|795.9|793.9|796.47|794.47|795.79|793.79|0
1730468970000|2024-11-01 13:49:30|796.01|794.01|795.79|793.79|796.01|794.01|795.56|793.56|0
1730468980000|2024-11-01 13:49:40|796.01|794.01|796.01|794.01|796.24|794.24|796.01|794.01|0
1730468990000|2024-11-01 13:49:50|796.47|794.47|796.47|794.47|796.47|794.47|796.24|794.24|0
1730469000000|2024-11-01 13:50:00|796.01|794.01|796.24|794.24|796.47|794.47|796.01|794.01|0
1730469010000|2024-11-01 13:50:10|795.78|793.78|795.78|793.78|796.01|794.01|795.78|793.78|0
1730469020000|2024-11-01 13:50:20|795.56|793.56|796.24|794.24|796.24|794.24|795.56|793.56|0
1730469030000|2024-11-01 13:50:30|796.47|794.47|796.01|794.01|796.47|794.47|795.78|793.78|0
1730469040000|2024-11-01 13:50:40|795.1|793.1|795.33|793.33|795.33|793.33|794.87|792.87|0
1730469050000|2024-11-01 13:50:50|795.56|793.56|795.56|793.56|795.56|793.56|795.56|793.56|0
1730469060000|2024-11-01 13:51:00|795.78|793.78|795.1|793.1|795.78|793.78|795.1|793.1|0
1730469070000|2024-11-01 13:51:10|795.33|793.33|795.78|793.78|796.01|794.01|795.33|793.33|0
1730469080000|2024-11-01 13:51:20|795.56|793.56|796.01|794.01|796.01|794.01|795.56|793.56|0
1730469090000|2024-11-01 13:51:30|795.89|793.89|795.78|793.78|795.89|793.89|795.78|793.78|0
1730469100000|2024-11-01 13:51:40|795.55|793.55|795.33|793.33|795.55|793.55|795.1|793.1|0
1730469110000|2024-11-01 13:51:50|795.89|793.89|795.89|793.89|796.01|794.01|795.78|793.78|0
1730469120000|2024-11-01 13:52:00|796.01|794.01|795.78|793.78|796.01|794.01|795.78|793.78|0
1730469130000|2024-11-01 13:52:10|796.24|794.24|796.01|794.01|796.24|794.24|796.01|794.01|0
1730469140000|2024-11-01 13:52:20|796.24|794.24|796.47|794.47|796.47|794.47|796.24|794.24|0
1730469150000|2024-11-01 13:52:30|796.7|794.7|796.47|794.47|797.39|795.39|796.47|794.47|0
1730469160000|2024-11-01 13:52:40|796.93|794.93|796.7|794.7|796.93|794.93|796.7|794.7|0
1730469170000|2024-11-01 13:52:50|796.47|794.47|796.7|794.7|796.7|794.7|796.24|794.24|0
1730469180000|2024-11-01 13:53:00|796.93|794.93|798.08|796.08|798.08|796.08|796.93|794.93|0
1730469190000|2024-11-01 13:53:10|797.85|795.85|798.31|796.31|798.31|796.31|797.85|795.85|0
1730469200000|2024-11-01 13:53:20|798.3|796.3|798.53|796.53|798.53|796.53|798.3|796.3|0
1730469210000|2024-11-01 13:53:30|798.3|796.3|798.53|796.53|798.53|796.53|798.3|796.3|0
1730469220000|2024-11-01 13:53:40|798.3|796.3|798.3|796.3|798.53|796.53|798.3|796.3|0
1730469230000|2024-11-01 13:53:50|798.08|796.08|797.62|795.62|798.08|796.08|797.62|795.62|0
1730469240000|2024-11-01 13:54:00|797.16|795.16|797.39|795.39|797.39|795.39|797.16|795.16|0
1730469250000|2024-11-01 13:54:10|797.62|795.62|797.16|795.16|797.62|795.62|797.16|795.16|0
1730469260000|2024-11-01 13:54:20|797.39|795.39|796.7|794.7|797.39|795.39|796.7|794.7|0
1730469270000|2024-11-01 13:54:30|796.47|794.47|796.24|794.24|796.47|794.47|796.01|794.01|0
1730469280000|2024-11-01 13:54:40|795.78|793.78|796.01|794.01|796.24|794.24|795.78|793.78|0
1730469290000|2024-11-01 13:54:50|796.7|794.7|796.47|794.47|796.7|794.7|796.47|794.47|0
1730469300000|2024-11-01 13:55:00|796.7|794.7|797.39|795.39|797.39|795.39|796.7|794.7|0
1730469310000|2024-11-01 13:55:10|796.93|794.93|796.93|794.93|796.93|794.93|795.78|793.78|0
1730469320000|2024-11-01 13:55:20|797.16|795.16|797.39|795.39|797.5|795.5|797.16|795.16|0
1730469330000|2024-11-01 13:55:30|797.62|795.62|797.62|795.62|797.62|795.62|797.39|795.39|0
1730469340000|2024-11-01 13:55:40|797.85|795.85|797.85|795.85|797.85|795.85|797.85|795.85|0
1730469350000|2024-11-01 13:55:50|797.84|795.84|797.84|795.84|798.07|796.07|797.84|795.84|0
1730469360000|2024-11-01 13:56:00|798.07|796.07|798.3|796.3|798.3|796.3|798.07|796.07|0
1730469370000|2024-11-01 13:56:10|798.07|796.07|797.62|795.62|798.07|796.07|797.62|795.62|0
1730469380000|2024-11-01 13:56:20|797.39|795.39|797.16|795.16|797.62|795.62|797.16|795.16|0
1730469390000|2024-11-01 13:56:30|796.93|794.93|796.7|794.7|796.93|794.93|796.47|794.47|0
1730469400000|2024-11-01 13:56:40|796.93|794.93|797.39|795.39|797.39|795.39|796.81|794.81|0
1730469410000|2024-11-01 13:56:50|797.16|795.16|797.39|795.39|797.39|795.39|797.16|795.16|0
1730469420000|2024-11-01 13:57:00|797.62|795.62|797.39|795.39|797.62|795.62|797.16|795.16|0
1730469430000|2024-11-01 13:57:10|797.27|795.27|797.16|795.16|797.27|795.27|797.16|795.16|0
1730469440000|2024-11-01 13:57:20|797.39|795.39|797.04|795.04|797.39|795.39|797.04|795.04|0
1730469450000|2024-11-01 13:57:30|796.7|794.7|796.7|794.7|796.93|794.93|796.7|794.7|0
1730469460000|2024-11-01 13:57:40|796.58|794.58|796.7|794.7|796.7|794.7|796.58|794.58|0
1730469470000|2024-11-01 13:57:50|796.47|794.47|796.24|794.24|796.58|794.58|796.24|794.24|0
1730469480000|2024-11-01 13:58:00|796.47|794.47|797.84|795.84|797.84|795.84|796.47|794.47|0
1730469490000|2024-11-01 13:58:10|798.07|796.07|798.07|796.07|798.3|796.3|798.07|796.07|0
1730469500000|2024-11-01 13:58:20|797.84|795.84|798.07|796.07|798.07|796.07|797.84|795.84|0
1730469510000|2024-11-01 13:58:30|797.84|795.84|797.61|795.61|797.84|795.84|797.61|795.61|0
1730469520000|2024-11-01 13:58:40|797.72|795.72|797.84|795.84|797.84|795.84|797.72|795.72|0
1730469530000|2024-11-01 13:58:50|797.38|795.38|797.16|795.16|797.38|795.38|797.16|795.16|0
1730469540000|2024-11-01 13:59:00|797.38|795.38|796.24|794.24|797.38|795.38|796.24|794.24|0
1730469550000|2024-11-01 13:59:10|796.35|794.35|796.35|794.35|796.47|794.47|796.24|794.24|0
1730469560000|2024-11-01 13:59:20|797.38|795.38|797.27|795.27|797.38|795.38|797.27|795.27|0
1730469570000|2024-11-01 13:59:30|797.04|795.04|797.49|795.49|797.49|795.49|797.04|795.04|0
1730469580000|2024-11-01 13:59:40|797.38|795.38|797.38|795.38|797.49|795.49|797.27|795.27|0
1730469590000|2024-11-01 13:59:50|797.15|795.15|796.58|794.58|797.15|795.15|796.58|794.58|0
1730469600000|2024-11-01 14:00:00|798.53|796.53|795.55|793.55|798.53|796.53|795.55|793.55|0
1730469610000|2024-11-01 14:00:10|793.95|791.95|796.24|794.24|796.47|794.47|793.95|791.95|0
1730469620000|2024-11-01 14:00:20|796.47|794.47|796.47|794.47|796.7|794.7|796.01|794.01|0
1730469630000|2024-11-01 14:00:30|795.32|793.32|795.78|793.78|795.78|793.78|795.32|793.32|0
1730469640000|2024-11-01 14:00:40|795.55|793.55|796.01|794.01|796.35|794.35|795.55|793.55|0
1730469650000|2024-11-01 14:00:50|795.55|793.55|796.24|794.24|796.47|794.47|795.55|793.55|0
1730469660000|2024-11-01 14:01:00|796.01|794.01|795.55|793.55|796.47|794.47|795.32|793.32|0
1730469670000|2024-11-01 14:01:10|795.78|793.78|796.24|794.24|796.24|794.24|795.43|793.43|0
1730469680000|2024-11-01 14:01:20|796.01|794.01|795.55|793.55|796.24|794.24|795.55|793.55|0
1730469690000|2024-11-01 14:01:30|795.78|793.78|795.89|793.89|795.89|793.89|795.55|793.55|0
1730469700000|2024-11-01 14:01:40|796.47|794.47|796.7|794.7|796.7|794.7|796.47|794.47|0
1730469710000|2024-11-01 14:01:50|795.78|793.78|795.55|793.55|796.01|794.01|795.32|793.32|0
1730469720000|2024-11-01 14:02:00|795.78|793.78|795.89|793.89|796.24|794.24|795.55|793.55|0
1730469730000|2024-11-01 14:02:10|796.7|794.7|798.3|796.3|798.3|796.3|796.47|794.47|0
1730469740000|2024-11-01 14:02:20|798.76|796.76|797.61|795.61|798.99|796.99|797.61|795.61|0
1730469750000|2024-11-01 14:02:30|797.38|795.38|797.26|795.26|797.38|795.38|796.92|794.92|0
1730469760000|2024-11-01 14:02:40|796.92|794.92|795.78|793.78|796.92|794.92|795.78|793.78|0
1730469770000|2024-11-01 14:02:50|796.24|794.24|795.89|793.89|796.24|794.24|795.89|793.89|0
1730469780000|2024-11-01 14:03:00|796.24|794.24|795.09|793.09|796.24|794.24|795.09|793.09|0
1730469790000|2024-11-01 14:03:10|795.32|793.32|796.47|794.47|796.69|794.69|795.32|793.32|0
1730469800000|2024-11-01 14:03:20|795.32|793.32|793.94|791.94|795.78|793.78|793.94|791.94|0
1730469810000|2024-11-01 14:03:30|793.03|791.03|792.8|790.8|793.03|791.03|792.8|790.8|0
1730469820000|2024-11-01 14:03:40|792.57|790.57|793.03|791.03|793.03|791.03|792.11|790.11|0
1730469830000|2024-11-01 14:03:50|793.94|791.94|793.72|791.72|793.94|791.94|793.72|791.72|0
1730469840000|2024-11-01 14:04:00|793.49|791.49|793.72|791.72|793.72|791.72|792.8|790.8|0
1730469850000|2024-11-01 14:04:10|793.26|791.26|793.03|791.03|793.26|791.26|792.34|790.34|0
1730469860000|2024-11-01 14:04:20|793.49|791.49|794.17|792.17|794.17|792.17|793.49|791.49|0
1730469870000|2024-11-01 14:04:30|793.94|791.94|793.94|791.94|794.17|792.17|793.94|791.94|0
1730469880000|2024-11-01 14:04:40|794.4|792.4|794.63|792.63|794.63|792.63|794.4|792.4|0
1730469890000|2024-11-01 14:04:50|793.94|791.94|793.71|791.71|794.17|792.17|793.71|791.71|0
1730469900000|2024-11-01 14:05:00|793.49|791.49|793.49|791.49|793.49|791.49|793.03|791.03|0
1730469910000|2024-11-01 14:05:10|793.71|791.71|793.26|791.26|793.71|791.71|793.26|791.26|0
1730469920000|2024-11-01 14:05:20|793.03|791.03|794.17|792.17|794.17|792.17|793.03|791.03|0
1730469930000|2024-11-01 14:05:30|794.86|792.86|795.32|793.32|795.32|793.32|794.63|792.63|0
1730469940000|2024-11-01 14:05:40|795.78|793.78|796.46|794.46|796.46|794.46|795.78|793.78|0
1730469950000|2024-11-01 14:05:50|796.23|794.23|795.78|793.78|796.46|794.46|795.78|793.78|0
1730469960000|2024-11-01 14:06:00|796.23|794.23|796.92|794.92|796.92|794.92|796.23|794.23|0
1730469970000|2024-11-01 14:06:10|797.15|795.15|796.23|794.23|797.15|795.15|796.23|794.23|0
1730469980000|2024-11-01 14:06:20|795.78|793.78|796.69|794.69|796.69|794.69|795.78|793.78|0
1730469990000|2024-11-01 14:06:30|796.46|794.46|797.38|795.38|797.38|795.38|796.46|794.46|0
1730470000000|2024-11-01 14:06:40|797.15|795.15|797.61|795.61|797.61|795.61|797.15|795.15|0
1730470010000|2024-11-01 14:06:50|797.38|795.38|798.07|796.07|798.07|796.07|797.38|795.38|0
1730470020000|2024-11-01 14:07:00|798.76|796.76|799.21|797.21|799.21|797.21|798.53|796.53|0
1730470030000|2024-11-01 14:07:10|799.67|797.67|799.9|797.9|799.9|797.9|799.67|797.67|0
1730470040000|2024-11-01 14:07:20|800.13|798.13|801.74|799.74|801.74|799.74|800.13|798.13|0
1730470050000|2024-11-01 14:07:30|801.97|799.97|801.62|799.62|801.97|799.97|801.62|799.62|0
1730470060000|2024-11-01 14:07:40|801.74|799.74|801.51|799.51|801.74|799.74|801.05|799.05|0
1730470070000|2024-11-01 14:07:50|801.74|799.74|801.97|799.97|801.97|799.97|801.74|799.74|0
1730470080000|2024-11-01 14:08:00|802.66|800.66|803.12|801.12|803.12|801.12|802.43|800.43|0
1730470090000|2024-11-01 14:08:10|803.35|801.35|803.58|801.58|803.58|801.58|803.35|801.35|0
1730470100000|2024-11-01 14:08:20|803.81|801.81|802.2|800.2|803.81|801.81|802.2|800.2|0
1730470110000|2024-11-01 14:08:30|802.66|800.66|802.2|800.2|802.66|800.66|802.2|800.2|0
1730470120000|2024-11-01 14:08:40|801.51|799.51|802.2|800.2|802.2|800.2|801.28|799.28|0
1730470130000|2024-11-01 14:08:50|801.97|799.97|802.43|800.43|802.43|800.43|801.51|799.51|0
1730470140000|2024-11-01 14:09:00|801.97|799.97|801.05|799.05|801.97|799.97|801.05|799.05|0
1730470150000|2024-11-01 14:09:10|801.28|799.28|801.97|799.97|801.97|799.97|800.82|798.82|0
1730470160000|2024-11-01 14:09:20|801.74|799.74|801.74|799.74|801.74|799.74|801.51|799.51|0
1730470170000|2024-11-01 14:09:30|801.51|799.51|802.2|800.2|802.2|800.2|801.51|799.51|0
1730470180000|2024-11-01 14:09:40|801.97|799.97|801.97|799.97|802.2|800.2|801.97|799.97|0
1730470190000|2024-11-01 14:09:50|802.43|800.43|802.66|800.66|802.66|800.66|802.43|800.43|0
1730470200000|2024-11-01 14:10:00|802.43|800.43|803.34|801.34|803.34|801.34|802.43|800.43|0
1730470210000|2024-11-01 14:10:10|803.45|801.45|803.57|801.57|803.57|801.57|803.12|801.12|0
1730470220000|2024-11-01 14:10:20|803.8|801.8|804.03|802.03|804.03|802.03|803.8|801.8|0
1730470230000|2024-11-01 14:10:30|804.26|802.26|804.49|802.49|804.49|802.49|804.03|802.03|0
1730470240000|2024-11-01 14:10:40|804.03|802.03|803.8|801.8|804.03|802.03|803.8|801.8|0
1730470250000|2024-11-01 14:10:50|804.26|802.26|803.8|801.8|804.26|802.26|803.57|801.57|0
1730470260000|2024-11-01 14:11:00|803.34|801.34|802.88|800.88|803.34|801.34|802.88|800.88|0
1730470270000|2024-11-01 14:11:10|802.43|800.43|803.57|801.57|803.57|801.57|801.97|799.97|0
1730470280000|2024-11-01 14:11:20|804.03|802.03|804.82|802.82|805.05|803.05|804.03|802.03|0
1730470290000|2024-11-01 14:11:30|805.05|803.05|804.14|802.14|805.05|803.05|804.14|802.14|0
1730470310000|2024-11-01 14:11:50|804.37|802.37|804.3|802.3|804.6|802.6|804.3|802.3|0
1730470320000|2024-11-01 14:12:00|804.07|802.07|804.53|802.53|804.76|802.76|804.07|802.07|0
1730470330000|2024-11-01 14:12:10|804.99|802.99|805.68|803.68|805.68|803.68|804.76|802.76|0
1730470340000|2024-11-01 14:12:20|805.91|803.91|806.6|804.6|806.6|804.6|805.91|803.91|0
1730470350000|2024-11-01 14:12:30|806.83|804.83|806.6|804.6|806.83|804.83|806.6|804.6|0
1730470360000|2024-11-01 14:12:40|806.83|804.83|807.06|805.06|807.17|805.17|806.83|804.83|0
1730470370000|2024-11-01 14:12:50|807.29|805.29|807.75|805.75|807.98|805.98|807.29|805.29|0
1730470380000|2024-11-01 14:13:00|808.44|806.44|808.9|806.9|808.9|806.9|808.44|806.44|0
1730470390000|2024-11-01 14:13:10|808.67|806.67|808.21|806.21|808.67|806.67|808.21|806.21|0
1730470400000|2024-11-01 14:13:20|807.98|805.98|808.21|806.21|808.21|806.21|807.52|805.52|0
1730470410000|2024-11-01 14:13:30|807.75|805.75|807.75|805.75|807.98|805.98|807.75|805.75|0
1730470420000|2024-11-01 14:13:40|808.67|806.67|808.67|806.67|808.67|806.67|808.44|806.44|0
1730470430000|2024-11-01 14:13:50|808.21|806.21|808.21|806.21|808.44|806.44|808.21|806.21|0
1730470440000|2024-11-01 14:14:00|807.75|805.75|807.29|805.29|808.21|806.21|807.29|805.29|0
1730470450000|2024-11-01 14:14:10|807.98|805.98|808.21|806.21|808.21|806.21|807.98|805.98|0
1730470460000|2024-11-01 14:14:20|807.75|805.75|807.52|805.52|807.75|805.75|807.52|805.52|0
1730470470000|2024-11-01 14:14:30|807.29|805.29|807.52|805.52|807.52|805.52|807.29|805.29|0
1730470480000|2024-11-01 14:14:40|807.75|805.75|807.06|805.06|807.75|805.75|807.06|805.06|0
1730470490000|2024-11-01 14:14:50|807.29|805.29|807.98|805.98|807.98|805.98|807.29|805.29|0
1730470500000|2024-11-01 14:15:00|807.75|805.75|807.98|805.98|807.98|805.98|807.75|805.75|0
1730470510000|2024-11-01 14:15:10|807.75|805.75|808.21|806.21|808.21|806.21|807.75|805.75|0
1730470520000|2024-11-01 14:15:20|807.98|805.98|807.98|805.98|808.44|806.44|807.98|805.98|0
1730470530000|2024-11-01 14:15:30|808.21|806.21|808.67|806.67|808.67|806.67|808.21|806.21|0
1730470540000|2024-11-01 14:15:40|809.13|807.13|809.36|807.36|809.36|807.36|808.9|806.9|0
1730470550000|2024-11-01 14:15:50|809.82|807.82|810.05|808.05|810.51|808.51|809.82|807.82|0
1730470560000|2024-11-01 14:16:00|810.28|808.28|808.67|806.67|810.28|808.28|808.67|806.67|0
1730470570000|2024-11-01 14:16:10|809.13|807.13|809.13|807.13|809.24|807.24|808.9|806.9|0
1730470580000|2024-11-01 14:16:20|808.67|806.67|809.13|807.13|809.13|807.13|808.67|806.67|0
1730470590000|2024-11-01 14:16:30|809.59|807.59|809.36|807.36|809.59|807.59|809.36|807.36|0
1730470600000|2024-11-01 14:16:40|809.59|807.59|808.9|806.9|809.59|807.59|808.9|806.9|0
1730470610000|2024-11-01 14:16:50|808.44|806.44|807.52|805.52|808.44|806.44|807.52|805.52|0
1730470620000|2024-11-01 14:17:00|808.21|806.21|807.75|805.75|808.44|806.44|807.75|805.75|0
1730470630000|2024-11-01 14:17:10|807.52|805.52|808.44|806.44|808.44|806.44|807.52|805.52|0
1730470640000|2024-11-01 14:17:20|808.9|806.9|809.13|807.13|809.13|807.13|808.9|806.9|0
1730470650000|2024-11-01 14:17:30|808.9|806.9|809.36|807.36|809.36|807.36|808.9|806.9|0
1730470660000|2024-11-01 14:17:40|809.24|807.24|809.36|807.36|809.36|807.36|809.13|807.13|0
1730470670000|2024-11-01 14:17:50|809.59|807.59|809.59|807.59|809.59|807.59|809.59|807.59|0
1730470680000|2024-11-01 14:18:00|809.47|807.47|809.36|807.36|809.82|807.82|809.36|807.36|0
1730470690000|2024-11-01 14:18:10|809.47|807.47|810.05|808.05|810.05|808.05|809.47|807.47|0
1730470700000|2024-11-01 14:18:20|810.28|808.28|810.05|808.05|810.28|808.28|810.05|808.05|0
1730470710000|2024-11-01 14:18:30|809.82|807.82|809.82|807.82|809.93|807.93|809.82|807.82|0
1730470720000|2024-11-01 14:18:40|810.05|808.05|811.43|809.43|811.43|809.43|810.05|808.05|0
1730470730000|2024-11-01 14:18:50|811.66|809.66|811.66|809.66|811.89|809.89|811.66|809.66|0
1730470740000|2024-11-01 14:19:00|812.12|810.12|811.66|809.66|812.12|810.12|811.2|809.2|0
1730470750000|2024-11-01 14:19:10|810.74|808.74|810.74|808.74|810.97|808.97|810.74|808.74|0
1730470760000|2024-11-01 14:19:20|811.2|809.2|810.97|808.97|811.2|809.2|810.97|808.97|0
1730470770000|2024-11-01 14:19:30|811.2|809.2|811.31|809.31|811.43|809.43|811.2|809.2|0
1730470780000|2024-11-01 14:19:40|811.43|809.43|811.43|809.43|811.66|809.66|811.43|809.43|0
1730470790000|2024-11-01 14:19:50|811.89|809.89|811.43|809.43|811.89|809.89|811.43|809.43|0
1730470800000|2024-11-01 14:20:00|811.89|809.89|810.97|808.97|811.89|809.89|810.97|808.97|0
1730470810000|2024-11-01 14:20:10|811.43|809.43|811.43|809.43|811.43|809.43|811.43|809.43|0
1730470820000|2024-11-01 14:20:20|811.2|809.2|811.2|809.2|811.43|809.43|811.2|809.2|0
1730470830000|2024-11-01 14:20:30|811.43|809.43|811.66|809.66|811.89|809.89|811.43|809.43|0
1730470840000|2024-11-01 14:20:40|811.2|809.2|811.2|809.2|811.2|809.2|811.2|809.2|0
1730470850000|2024-11-01 14:20:50|810.97|808.97|810.74|808.74|811.2|809.2|810.74|808.74|0
1730470860000|2024-11-01 14:21:00|810.97|808.97|810.97|808.97|810.97|808.97|810.74|808.74|0
1730470870000|2024-11-01 14:21:10|810.74|808.74|810.74|808.74|810.74|808.74|810.51|808.51|0
1730470880000|2024-11-01 14:21:20|810.97|808.97|811.2|809.2|811.2|809.2|810.74|808.74|0
1730470890000|2024-11-01 14:21:30|811.43|809.43|811.66|809.66|811.66|809.66|811.2|809.2|0
1730470900000|2024-11-01 14:21:40|811.43|809.43|811.66|809.66|811.66|809.66|811.43|809.43|0
1730470910000|2024-11-01 14:21:50|811.89|809.89|811.66|809.66|812|810|811.66|809.66|0
1730470920000|2024-11-01 14:22:00|812.12|810.12|812.35|810.35|812.58|810.58|812.12|810.12|0
1730470930000|2024-11-01 14:22:10|812.58|810.58|812.35|810.35|812.58|810.58|812.35|810.35|0
1730470940000|2024-11-01 14:22:20|812.12|810.12|812.12|810.12|812.12|810.12|812.12|810.12|0
1730470950000|2024-11-01 14:22:30|812.58|810.58|812.81|810.81|813.04|811.04|812.58|810.58|0
1730470960000|2024-11-01 14:22:40|813.04|811.04|812.12|810.12|813.04|811.04|812.12|810.12|0
1730470970000|2024-11-01 14:22:50|812.58|810.58|812.58|810.58|812.58|810.58|812.58|810.58|0
1730470980000|2024-11-01 14:23:00|812.81|810.81|813.04|811.04|813.27|811.27|812.81|810.81|0
1730470990000|2024-11-01 14:23:10|813.5|811.5|812.58|810.58|813.5|811.5|812.58|810.58|0
1730471000000|2024-11-01 14:23:20|812.81|810.81|812.12|810.12|812.81|810.81|812.12|810.12|0
1730471010000|2024-11-01 14:23:30|811.89|809.89|810.97|808.97|811.89|809.89|810.51|808.51|0
1730471020000|2024-11-01 14:23:40|810.28|808.28|809.82|807.82|810.28|808.28|809.82|807.82|0
1730471030000|2024-11-01 14:23:50|810.28|808.28|809.59|807.59|810.28|808.28|809.59|807.59|0
1730471040000|2024-11-01 14:24:00|810.05|808.05|811.66|809.66|811.66|809.66|810.05|808.05|0
1730471050000|2024-11-01 14:24:10|811.43|809.43|811.66|809.66|811.66|809.66|811.43|809.43|0
1730471060000|2024-11-01 14:24:20|811.43|809.43|811.66|809.66|811.66|809.66|811.43|809.43|0
1730471070000|2024-11-01 14:24:30|811.43|809.43|811.2|809.2|811.43|809.43|811.2|809.2|0
1730471080000|2024-11-01 14:24:40|811.66|809.66|812.35|810.35|812.35|810.35|811.66|809.66|0
1730471090000|2024-11-01 14:24:50|812.12|810.12|812.35|810.35|812.58|810.58|812.12|810.12|0
1730471100000|2024-11-01 14:25:00|812.58|810.58|811.89|809.89|812.58|810.58|811.89|809.89|0
1730471110000|2024-11-01 14:25:10|812.35|810.35|812.58|810.58|812.58|810.58|812.35|810.35|0
1730471120000|2024-11-01 14:25:20|813.04|811.04|812.81|810.81|813.04|811.04|812.81|810.81|0
1730471130000|2024-11-01 14:25:30|813.04|811.04|812.46|810.46|813.04|811.04|812.46|810.46|0
1730471140000|2024-11-01 14:25:40|812.58|810.58|812.81|810.81|812.81|810.81|812.35|810.35|0
1730471150000|2024-11-01 14:25:50|813.04|811.04|813.04|811.04|813.27|811.27|813.04|811.04|0
1730471160000|2024-11-01 14:26:00|813.27|811.27|813.27|811.27|813.27|811.27|813.15|811.15|0
1730471170000|2024-11-01 14:26:10|813.5|811.5|813.27|811.27|813.5|811.5|813.27|811.27|0
1730471180000|2024-11-01 14:26:20|813.5|811.5|813.5|811.5|813.5|811.5|813.27|811.27|0
1730471190000|2024-11-01 14:26:30|813.73|811.73|813.5|811.5|813.73|811.73|813.27|811.27|0
1730471200000|2024-11-01 14:26:40|813.96|811.96|813.96|811.96|813.96|811.96|813.96|811.96|0
1730471210000|2024-11-01 14:26:50|813.73|811.73|813.73|811.73|813.96|811.96|813.73|811.73|0
1730471220000|2024-11-01 14:27:00|813.96|811.96|813.73|811.73|813.96|811.96|813.5|811.5|0
1730471230000|2024-11-01 14:27:10|813.96|811.96|813.5|811.5|813.96|811.96|813.5|811.5|0
1730471240000|2024-11-01 14:27:20|813.48|811.48|814.17|812.17|814.17|812.17|813.48|811.48|0
1730471250000|2024-11-01 14:27:30|814.4|812.4|813.94|811.94|814.4|812.4|813.94|811.94|0
1730471260000|2024-11-01 14:27:40|813.71|811.71|812.79|810.79|813.71|811.71|812.79|810.79|0
1730471270000|2024-11-01 14:27:50|812.27|810.27|812.5|810.5|812.5|810.5|812.27|810.27|0
1730471280000|2024-11-01 14:28:00|812.27|810.27|812.5|810.5|812.5|810.5|811.81|809.81|0
1730471290000|2024-11-01 14:28:10|812.73|810.73|812.96|810.96|812.96|810.96|812.5|810.5|0
1730471300000|2024-11-01 14:28:20|813.19|811.19|813.42|811.42|813.42|811.42|813.19|811.19|0
1730471310000|2024-11-01 14:28:30|813.19|811.19|812.96|810.96|813.19|811.19|812.96|810.96|0
1730471320000|2024-11-01 14:28:40|812.84|810.84|812.5|810.5|812.84|810.84|812.27|810.27|0
1730471330000|2024-11-01 14:28:50|812.96|810.96|813.42|811.42|813.42|811.42|812.96|810.96|0
1730471340000|2024-11-01 14:29:00|813.19|811.19|814.35|812.35|814.35|812.35|813.19|811.19|0
1730471350000|2024-11-01 14:29:10|815.04|813.04|815.5|813.5|815.5|813.5|815.04|813.04|0
1730471360000|2024-11-01 14:29:20|814.81|812.81|814.81|812.81|815.27|813.27|814.81|812.81|0
1730471370000|2024-11-01 14:29:30|815.27|813.27|815.5|813.5|815.5|813.5|815.04|813.04|0
1730471380000|2024-11-01 14:29:40|816.2|814.2|816.66|814.66|816.66|814.66|816.2|814.2|0
1730471390000|2024-11-01 14:29:50|817|815|816.89|814.89|817|815|816.66|814.66|0
1730471400000|2024-11-01 14:30:00|817.35|815.35|816.89|814.89|817.58|815.58|816.89|814.89|0
1730471410000|2024-11-01 14:30:10|817.12|815.12|818.05|816.05|818.05|816.05|817.12|815.12|0
1730471420000|2024-11-01 14:30:20|817.81|815.81|817.35|815.35|817.81|815.81|817.35|815.35|0
1730471430000|2024-11-01 14:30:30|817.12|815.12|817.35|815.35|817.35|815.35|816.89|814.89|0
1730471440000|2024-11-01 14:30:40|817.58|815.58|817.12|815.12|817.58|815.58|817.12|815.12|0
1730471450000|2024-11-01 14:30:50|816.77|814.77|815.73|813.73|816.77|814.77|815.73|813.73|0
1730471460000|2024-11-01 14:31:00|815.27|813.27|815.73|813.73|815.73|813.73|815.27|813.27|0
1730471470000|2024-11-01 14:31:10|815.96|813.96|816.43|814.43|816.43|814.43|815.73|813.73|0
1730471480000|2024-11-01 14:31:20|816.2|814.2|815.96|813.96|816.2|814.2|815.73|813.73|0
1730471490000|2024-11-01 14:31:30|816.19|814.19|815.96|813.96|816.19|814.19|815.73|813.73|0
1730471500000|2024-11-01 14:31:40|815.73|813.73|815.96|813.96|815.96|813.96|815.73|813.73|0
1730471510000|2024-11-01 14:31:50|815.73|813.73|815.5|813.5|815.96|813.96|815.5|813.5|0
1730471520000|2024-11-01 14:32:00|815.73|813.73|816.19|814.19|816.19|814.19|815.73|813.73|0
1730471530000|2024-11-01 14:32:10|816.43|814.43|816.66|814.66|816.66|814.66|816.43|814.43|0
1730471540000|2024-11-01 14:32:20|816.89|814.89|817.12|815.12|817.12|815.12|816.89|814.89|0
1730471550000|2024-11-01 14:32:30|817.35|815.35|817.58|815.58|817.58|815.58|817.35|815.35|0
1730471560000|2024-11-01 14:32:40|816.89|814.89|817.12|815.12|817.12|815.12|816.89|814.89|0
1730471570000|2024-11-01 14:32:50|816.19|814.19|816.43|814.43|816.43|814.43|816.19|814.19|0
1730471580000|2024-11-01 14:33:00|815.96|813.96|814.11|812.11|815.96|813.96|814.11|812.11|0
1730471590000|2024-11-01 14:33:10|813.42|811.42|813.65|811.65|813.65|811.65|813.42|811.42|0
1730471600000|2024-11-01 14:33:20|813.42|811.42|813.42|811.42|813.65|811.65|813.42|811.42|0
1730471610000|2024-11-01 14:33:30|813.65|811.65|813.19|811.19|813.65|811.65|813.19|811.19|0
1730471620000|2024-11-01 14:33:40|813.3|811.3|813.42|811.42|813.65|811.65|813.3|811.3|0
1730471630000|2024-11-01 14:33:50|812.96|810.96|812.73|810.73|813.19|811.19|812.73|810.73|0
1730471640000|2024-11-01 14:34:00|812.5|810.5|813.42|811.42|813.42|811.42|812.5|810.5|0
1730471650000|2024-11-01 14:34:10|813.88|811.88|812.96|810.96|813.88|811.88|812.96|810.96|0
1730471660000|2024-11-01 14:34:20|812.5|810.5|813.19|811.19|813.19|811.19|812.5|810.5|0
1730471670000|2024-11-01 14:34:30|813.3|811.3|813.42|811.42|813.42|811.42|813.3|811.3|0
1730471680000|2024-11-01 14:34:40|813.65|811.65|812.27|810.27|813.65|811.65|812.27|810.27|0
1730471690000|2024-11-01 14:34:50|812.73|810.73|812.96|810.96|812.96|810.96|812.5|810.5|0
1730471700000|2024-11-01 14:35:00|813.42|811.42|813.19|811.19|813.42|811.42|813.19|811.19|0
1730471710000|2024-11-01 14:35:10|813.42|811.42|812.96|810.96|813.42|811.42|812.96|810.96|0
1730471720000|2024-11-01 14:35:20|813.19|811.19|813.65|811.65|813.65|811.65|813.19|811.19|0
1730471730000|2024-11-01 14:35:30|813.3|811.3|813.88|811.88|813.88|811.88|813.3|811.3|0
1730471740000|2024-11-01 14:35:40|814.34|812.34|813.88|811.88|814.34|812.34|813.88|811.88|0
1730471750000|2024-11-01 14:35:50|813.42|811.42|813.19|811.19|813.42|811.42|813.19|811.19|0
1730471760000|2024-11-01 14:36:00|813.42|811.42|813.19|811.19|813.88|811.88|813.19|811.19|0
1730471770000|2024-11-01 14:36:10|813.65|811.65|813.88|811.88|813.88|811.88|813.42|811.42|0
1730471780000|2024-11-01 14:36:20|813.65|811.65|813.42|811.42|813.88|811.88|813.42|811.42|0
1730471790000|2024-11-01 14:36:30|813.65|811.65|812.26|810.26|813.65|811.65|812.26|810.26|0
1730471800000|2024-11-01 14:36:40|811.8|809.8|811.8|809.8|812.03|810.03|811.57|809.57|0
1730471810000|2024-11-01 14:36:50|811.57|809.57|811.8|809.8|811.8|809.8|811.34|809.34|0
1730471820000|2024-11-01 14:37:00|811.11|809.11|811.57|809.57|811.57|809.57|811.11|809.11|0
1730471830000|2024-11-01 14:37:10|811.34|809.34|810.19|808.19|811.34|809.34|810.19|808.19|0
1730471840000|2024-11-01 14:37:20|809.96|807.96|809.95|807.95|809.96|807.96|809.26|807.26|0
1730471850000|2024-11-01 14:37:30|809.49|807.49|809.49|807.49|809.49|807.49|809.26|807.26|0
1730471860000|2024-11-01 14:37:40|809.26|807.26|809.49|807.49|809.49|807.49|809.03|807.03|0
1730471870000|2024-11-01 14:37:50|809.72|807.72|809.03|807.03|809.95|807.95|809.03|807.03|0
1730471880000|2024-11-01 14:38:00|808.8|806.8|808.8|806.8|809.26|807.26|808.8|806.8|0
1730471890000|2024-11-01 14:38:10|808.57|806.57|808.57|806.57|808.57|806.57|808.34|806.34|0
1730471900000|2024-11-01 14:38:20|808.8|806.8|808.91|806.91|809.26|807.26|808.8|806.8|0
1730471910000|2024-11-01 14:38:30|809.49|807.49|810.19|808.19|810.19|808.19|809.49|807.49|0
1730471920000|2024-11-01 14:38:40|809.72|807.72|810.42|808.42|810.42|808.42|809.72|807.72|0
1730471930000|2024-11-01 14:38:50|810.65|808.65|810.42|808.42|810.65|808.65|810.42|808.42|0
1730471940000|2024-11-01 14:39:00|810.19|808.19|809.95|807.95|810.19|808.19|809.95|807.95|0
1730471950000|2024-11-01 14:39:10|809.72|807.72|809.72|807.72|810.06|808.06|809.72|807.72|0
1730471960000|2024-11-01 14:39:20|810.18|808.18|810.18|808.18|810.65|808.65|810.18|808.18|0
1730471970000|2024-11-01 14:39:30|809.95|807.95|810.18|808.18|810.18|808.18|809.95|807.95|0
1730471990000|2024-11-01 14:39:50|809.72|807.72|810.18|808.18|810.18|808.18|809.72|807.72|0
1730472000000|2024-11-01 14:40:00|810.42|808.42|811.11|809.11|811.11|809.11|810.42|808.42|0
1730472010000|2024-11-01 14:40:10|810.88|808.88|809.72|807.72|810.88|808.88|809.72|807.72|0
1730472020000|2024-11-01 14:40:20|809.95|807.95|809.72|807.72|809.95|807.95|809.72|807.72|0
1730472030000|2024-11-01 14:40:30|809.49|807.49|807.88|805.88|809.49|807.49|807.88|805.88|0
1730472040000|2024-11-01 14:40:40|808.11|806.11|807.65|805.65|808.11|806.11|807.65|805.65|0
1730472050000|2024-11-01 14:40:50|807.42|805.42|806.72|804.72|807.42|805.42|806.72|804.72|0
1730472060000|2024-11-01 14:41:00|806.83|804.83|806.95|804.95|806.95|804.95|806.72|804.72|0
1730472070000|2024-11-01 14:41:10|807.18|805.18|807.41|805.41|807.41|805.41|807.18|805.18|0
1730472080000|2024-11-01 14:41:20|806.49|804.49|806.72|804.72|806.72|804.72|806.26|804.26|0
1730472090000|2024-11-01 14:41:30|807.18|805.18|806.72|804.72|807.18|805.18|806.72|804.72|0
1730472100000|2024-11-01 14:41:40|806.26|804.26|806.72|804.72|806.72|804.72|806.26|804.26|0
1730472110000|2024-11-01 14:41:50|806.95|804.95|806.26|804.26|806.95|804.95|806.26|804.26|0
1730472120000|2024-11-01 14:42:00|806.03|804.03|805.34|803.34|806.03|804.03|805.34|803.34|0
1730472130000|2024-11-01 14:42:10|804.65|802.65|804.65|802.65|805.34|803.34|804.65|802.65|0
1730472140000|2024-11-01 14:42:20|804.42|802.42|804.65|802.65|805.11|803.11|804.42|802.42|0
1730472150000|2024-11-01 14:42:30|804.42|802.42|804.42|802.42|804.42|802.42|804.42|802.42|0
1730472160000|2024-11-01 14:42:40|804.65|802.65|804.19|802.19|804.65|802.65|804.19|802.19|0
1730472170000|2024-11-01 14:42:50|803.96|801.96|803.49|801.49|803.96|801.96|803.49|801.49|0
1730472180000|2024-11-01 14:43:00|803.73|801.73|800.73|798.73|803.73|801.73|800.73|798.73|0
1730472190000|2024-11-01 14:43:10|801.42|799.42|799.81|797.81|801.42|799.42|799.81|797.81|0
1730472200000|2024-11-01 14:43:20|800.27|798.27|800.27|798.27|800.5|798.5|800.27|798.27|0
1730472210000|2024-11-01 14:43:30|799.81|797.81|798.66|796.66|799.81|797.81|798.66|796.66|0
1730472220000|2024-11-01 14:43:40|797.74|795.74|798.66|796.66|798.66|796.66|797.74|795.74|0
1730472230000|2024-11-01 14:43:50|799.35|797.35|799.12|797.12|799.81|797.81|798.89|796.89|0
1730472240000|2024-11-01 14:44:00|798.66|796.66|800.73|798.73|800.73|798.73|798.66|796.66|0
1730472250000|2024-11-01 14:44:10|800.5|798.5|801.88|799.88|801.88|799.88|800.5|798.5|0
1730472260000|2024-11-01 14:44:20|801.65|799.65|801.65|799.65|801.65|799.65|801.42|799.42|0
1730472270000|2024-11-01 14:44:30|801.42|799.42|801.88|799.88|801.88|799.88|801.19|799.19|0
1730472280000|2024-11-01 14:44:40|801.65|799.65|801.65|799.65|801.65|799.65|801.42|799.42|0
1730472290000|2024-11-01 14:44:50|801.42|799.42|801.42|799.42|801.88|799.88|801.42|799.42|0
1730472300000|2024-11-01 14:45:00|801.19|799.19|801.65|799.65|801.88|799.88|801.19|799.19|0
1730472310000|2024-11-01 14:45:10|801.42|799.42|801.42|799.42|801.65|799.65|801.42|799.42|0
1730472320000|2024-11-01 14:45:20|801.76|799.76|801.88|799.88|801.88|799.88|801.76|799.76|0
1730472330000|2024-11-01 14:45:30|801.65|799.65|801.88|799.88|801.88|799.88|801.65|799.65|0
1730472340000|2024-11-01 14:45:40|801.65|799.65|801.88|799.88|801.88|799.88|801.19|799.19|0
1730472350000|2024-11-01 14:45:50|801.65|799.65|801.42|799.42|801.65|799.65|801.42|799.42|0
1730472360000|2024-11-01 14:46:00|801.19|799.19|798.66|796.66|801.19|799.19|798.66|796.66|0
1730472370000|2024-11-01 14:46:10|798.2|796.2|797.51|795.51|798.2|796.2|797.51|795.51|0
1730472380000|2024-11-01 14:46:20|797.74|795.74|797.97|795.97|798.2|796.2|797.74|795.74|0
1730472390000|2024-11-01 14:46:30|797.51|795.51|795.67|793.67|797.51|795.51|795.67|793.67|0
1730472400000|2024-11-01 14:46:40|794.52|792.52|795.21|793.21|795.44|793.44|794.52|792.52|0
1730472410000|2024-11-01 14:46:50|795.44|793.44|794.75|792.75|795.67|793.67|794.75|792.75|0
1730472420000|2024-11-01 14:47:00|793.83|791.83|793.83|791.83|794.29|792.29|793.83|791.83|0
1730472430000|2024-11-01 14:47:10|794.98|792.98|796.36|794.36|796.36|794.36|794.98|792.98|0
1730472440000|2024-11-01 14:47:20|796.13|794.13|795.44|793.44|796.13|794.13|795.44|793.44|0
1730472450000|2024-11-01 14:47:30|795.9|793.9|796.59|794.59|796.59|794.59|795.9|793.9|0
1730472460000|2024-11-01 14:47:40|797.05|795.05|796.59|794.59|797.05|795.05|796.59|794.59|0
1730472470000|2024-11-01 14:47:50|796.82|794.82|796.59|794.59|796.82|794.82|796.59|794.59|0
1730472480000|2024-11-01 14:48:00|797.05|795.05|795.9|793.9|797.05|795.05|795.9|793.9|0
1730472490000|2024-11-01 14:48:10|796.13|794.13|796.13|794.13|796.13|794.13|795.9|793.9|0
1730472500000|2024-11-01 14:48:20|795.9|793.9|796.24|794.24|796.24|794.24|795.9|793.9|0
1730472510000|2024-11-01 14:48:30|796.59|794.59|795.9|793.9|796.59|794.59|795.9|793.9|0
1730472520000|2024-11-01 14:48:40|795.44|793.44|796.82|794.82|796.82|794.82|795.44|793.44|0
1730472530000|2024-11-01 14:48:50|797.51|795.51|797.97|795.97|798.2|796.2|797.51|795.51|0
1730472540000|2024-11-01 14:49:00|797.51|795.51|799.12|797.12|799.12|797.12|797.51|795.51|0
1730472550000|2024-11-01 14:49:10|798.89|796.89|798.89|796.89|798.89|796.89|798.89|796.89|0
1730472560000|2024-11-01 14:49:20|799.12|797.12|799.81|797.81|799.81|797.81|799.12|797.12|0
1730472570000|2024-11-01 14:49:30|800.04|798.04|800.5|798.5|800.5|798.5|800.04|798.04|0
1730472580000|2024-11-01 14:49:40|801.42|799.42|801.42|799.42|801.42|799.42|801.19|799.19|0
1730472590000|2024-11-01 14:49:50|801.19|799.19|801.65|799.65|801.65|799.65|801.19|799.19|0
1730472600000|2024-11-01 14:50:00|801.88|799.88|800.96|798.96|801.88|799.88|800.96|798.96|0
1730472610000|2024-11-01 14:50:10|801.19|799.19|800.5|798.5|801.19|799.19|800.5|798.5|0
1730472620000|2024-11-01 14:50:20|797.73|795.73|798.19|796.19|798.66|796.66|797.73|795.73|0
1730472630000|2024-11-01 14:50:30|797.96|795.96|798.42|796.42|798.42|796.42|797.96|795.96|0
1730472640000|2024-11-01 14:50:40|797.73|795.73|796.81|794.81|797.73|795.73|796.81|794.81|0
1730472650000|2024-11-01 14:50:50|797.27|795.27|797.73|795.73|798.42|796.42|797.04|795.04|0
1730472660000|2024-11-01 14:51:00|797.5|795.5|797.27|795.27|797.5|795.5|796.81|794.81|0
1730472670000|2024-11-01 14:51:10|797.38|795.38|797.27|795.27|797.38|795.38|797.27|795.27|0
1730472680000|2024-11-01 14:51:20|797.5|795.5|797.96|795.96|797.96|795.96|797.5|795.5|0
1730472690000|2024-11-01 14:51:30|797.73|795.73|798.42|796.42|798.42|796.42|797.73|795.73|0
1730472700000|2024-11-01 14:51:40|798.19|796.19|797.73|795.73|798.3|796.3|797.73|795.73|0
1730472710000|2024-11-01 14:51:50|797.27|795.27|798.19|796.19|798.42|796.42|797.27|795.27|0
1730472720000|2024-11-01 14:52:00|797.96|795.96|796.12|794.12|797.96|795.96|796.12|794.12|0
1730472730000|2024-11-01 14:52:10|796.46|794.46|797.15|795.15|797.15|795.15|796.46|794.46|0
1730472740000|2024-11-01 14:52:20|797.5|795.5|796.58|794.58|797.5|795.5|796.58|794.58|0
1730472750000|2024-11-01 14:52:30|796.35|794.35|797.19|795.19|797.19|795.19|796.35|794.35|0
1730472760000|2024-11-01 14:52:40|797.42|795.42|797.88|795.88|797.88|795.88|797.42|795.42|0
1730472770000|2024-11-01 14:52:50|798.11|796.11|797.65|795.65|798.57|796.57|797.65|795.65|0
1730472780000|2024-11-01 14:53:00|796.96|794.96|796.27|794.27|796.96|794.96|796.04|794.04|0
1730472790000|2024-11-01 14:53:10|796.73|794.73|796.73|794.73|797.19|795.19|796.5|794.5|0
1730472800000|2024-11-01 14:53:20|796.04|794.04|796.27|794.27|796.5|794.5|796.04|794.04|0
1730472810000|2024-11-01 14:53:30|795.81|793.81|796.27|794.27|796.27|794.27|795.81|793.81|0
1730472820000|2024-11-01 14:53:40|795.81|793.81|796.04|794.04|796.04|794.04|795.81|793.81|0
1730472830000|2024-11-01 14:53:50|796.5|794.5|796.73|794.73|796.73|794.73|796.27|794.27|0
1730472840000|2024-11-01 14:54:00|797.42|795.42|797.88|795.88|797.88|795.88|797.42|795.42|0
1730472850000|2024-11-01 14:54:10|798.11|796.11|798.57|796.57|798.8|796.8|798.11|796.11|0
1730472860000|2024-11-01 14:54:20|798.34|796.34|798.34|796.34|798.57|796.57|798.34|796.34|0
1730472870000|2024-11-01 14:54:30|798.57|796.57|798.57|796.57|798.8|796.8|798.57|796.57|0
1730472880000|2024-11-01 14:54:40|798.8|796.8|798.57|796.57|798.8|796.8|798.57|796.57|0
1730472890000|2024-11-01 14:54:50|798.8|796.8|798.8|796.8|798.8|796.8|798.68|796.68|0
1730472900000|2024-11-01 14:55:00|798.34|796.34|798.11|796.11|798.57|796.57|797.88|795.88|0
1730472910000|2024-11-01 14:55:10|797.88|795.88|797.88|795.88|797.88|795.88|797.88|795.88|0
1730472920000|2024-11-01 14:55:20|798.34|796.34|798.57|796.57|798.57|796.57|798.34|796.34|0
1730472930000|2024-11-01 14:55:30|798.8|796.8|799.49|797.49|799.49|797.49|798.8|796.8|0
1730472940000|2024-11-01 14:55:40|799.72|797.72|799.49|797.49|799.72|797.72|799.26|797.26|0
1730472950000|2024-11-01 14:55:50|800.41|798.41|800.87|798.87|800.87|798.87|799.95|797.95|0
1730472960000|2024-11-01 14:56:00|801.33|799.33|800.41|798.41|801.56|799.56|800.41|798.41|0
1730472970000|2024-11-01 14:56:10|800.18|798.18|800.41|798.41|800.41|798.41|799.95|797.95|0
1730472980000|2024-11-01 14:56:20|800.64|798.64|801.1|799.1|801.1|799.1|800.64|798.64|0
1730472990000|2024-11-01 14:56:30|800.41|798.41|799.72|797.72|800.64|798.64|799.72|797.72|0
1730473000000|2024-11-01 14:56:40|799.83|797.83|800.41|798.41|800.41|798.41|799.83|797.83|0
1730473010000|2024-11-01 14:56:50|800.06|798.06|800.87|798.87|800.87|798.87|800.06|798.06|0
1730473030000|2024-11-01 14:57:10|801.1|799.1|801.33|799.33|801.33|799.33|801.1|799.1|0
1730473040000|2024-11-01 14:57:20|801.56|799.56|803.17|801.17|803.4|801.4|801.56|799.56|0
1730473050000|2024-11-01 14:57:30|803.63|801.63|803.86|801.86|803.86|801.86|803.63|801.63|0
1730473060000|2024-11-01 14:57:40|804.32|802.32|805.01|803.01|805.01|803.01|804.32|802.32|0
1730473070000|2024-11-01 14:57:50|804.78|802.78|805.48|803.48|805.48|803.48|804.78|802.78|0
1730473080000|2024-11-01 14:58:00|805.71|803.71|805.71|803.71|805.71|803.71|805.48|803.48|0
1730473090000|2024-11-01 14:58:10|805.94|803.94|805.24|803.24|806.17|804.17|805.24|803.24|0
1730473100000|2024-11-01 14:58:20|805.48|803.48|805.94|803.94|805.94|803.94|805.48|803.48|0
1730473110000|2024-11-01 14:58:30|805.48|803.48|805.48|803.48|805.71|803.71|805.24|803.24|0
1730473120000|2024-11-01 14:58:40|805.59|803.59|806.17|804.17|806.17|804.17|805.48|803.48|0
1730473130000|2024-11-01 14:58:50|806.4|804.4|805.71|803.71|806.63|804.63|805.71|803.71|0
1730473140000|2024-11-01 14:59:00|805.47|803.47|806.63|804.63|806.63|804.63|805.47|803.47|0
1730473150000|2024-11-01 14:59:10|806.86|804.86|806.63|804.63|807.32|805.32|806.63|804.63|0
1730473160000|2024-11-01 14:59:20|806.86|804.86|806.4|804.4|806.86|804.86|806.4|804.4|0
1730473170000|2024-11-01 14:59:30|806.17|804.17|805.71|803.71|806.4|804.4|805.71|803.71|0
1730473180000|2024-11-01 14:59:40|806.17|804.17|806.4|804.4|806.4|804.4|806.17|804.17|0
1730473190000|2024-11-01 14:59:50|806.86|804.86|807.32|805.32|807.32|805.32|806.86|804.86|0
1730473200000|2024-11-01 15:00:00|806.86|804.86|807.32|805.32|807.32|805.32|806.86|804.86|0
1730473210000|2024-11-01 15:00:10|807.09|805.09|807.55|805.55|807.55|805.55|806.86|804.86|0
1730473220000|2024-11-01 15:00:20|807.09|805.09|807.32|805.32|807.32|805.32|807.09|805.09|0
1730473230000|2024-11-01 15:00:30|807.78|805.78|807.55|805.55|808.01|806.01|807.55|805.55|0
1730473240000|2024-11-01 15:00:40|807.09|805.09|806.86|804.86|807.09|805.09|806.86|804.86|0
1730473250000|2024-11-01 15:00:50|807.09|805.09|807.55|805.55|807.55|805.55|807.09|805.09|0
1730473260000|2024-11-01 15:01:00|807.43|805.43|806.4|804.4|807.43|805.43|806.4|804.4|0
1730473270000|2024-11-01 15:01:10|806.63|804.63|806.4|804.4|806.86|804.86|806.4|804.4|0
1730473280000|2024-11-01 15:01:20|806.17|804.17|805.93|803.93|806.17|804.17|805.7|803.7|0
1730473290000|2024-11-01 15:01:30|806.17|804.17|805.47|803.47|806.4|804.4|805.47|803.47|0
1730473300000|2024-11-01 15:01:40|805.93|803.93|806.05|804.05|806.16|804.16|805.93|803.93|0
1730473310000|2024-11-01 15:01:50|805.93|803.93|806.16|804.16|806.16|804.16|805.7|803.7|0
1730473320000|2024-11-01 15:02:00|805.93|803.93|806.4|804.4|806.4|804.4|805.7|803.7|0
1730473330000|2024-11-01 15:02:10|806.63|804.63|806.63|804.63|806.86|804.86|806.63|804.63|0
1730473340000|2024-11-01 15:02:20|806.86|804.86|806.63|804.63|806.86|804.86|806.63|804.63|0
1730473350000|2024-11-01 15:02:30|806.86|804.86|806.4|804.4|806.86|804.86|806.4|804.4|0
1730473360000|2024-11-01 15:02:40|806.63|804.63|806.63|804.63|806.86|804.86|806.63|804.63|0
1730473370000|2024-11-01 15:02:50|806.86|804.86|807.32|805.32|807.32|805.32|806.86|804.86|0
1730473380000|2024-11-01 15:03:00|807.78|805.78|808.01|806.01|808.24|806.24|807.78|805.78|0
1730473390000|2024-11-01 15:03:10|808.24|806.24|806.63|804.63|808.24|806.24|806.63|804.63|0
1730473400000|2024-11-01 15:03:20|807.09|805.09|807.09|805.09|807.09|805.09|807.09|805.09|0
1730473410000|2024-11-01 15:03:30|807.32|805.32|806.86|804.86|807.32|805.32|806.86|804.86|0
1730473420000|2024-11-01 15:03:40|807.09|805.09|807.32|805.32|807.55|805.55|807.09|805.09|0
1730473430000|2024-11-01 15:03:50|807.78|805.78|808.01|806.01|808.01|806.01|807.55|805.55|0
1730473440000|2024-11-01 15:04:00|808.12|806.12|808.47|806.47|808.47|806.47|808.12|806.12|0
1730473450000|2024-11-01 15:04:10|808.7|806.7|808.35|806.35|808.7|806.7|808.35|806.35|0
1730473460000|2024-11-01 15:04:20|808.24|806.24|808.93|806.93|808.93|806.93|808.24|806.24|0
1730473470000|2024-11-01 15:04:30|809.04|807.04|809.16|807.16|809.62|807.62|809.04|807.04|0
1730473480000|2024-11-01 15:04:40|809.39|807.39|809.16|807.16|809.39|807.39|809.16|807.16|0
1730473490000|2024-11-01 15:04:50|809.27|807.27|809.16|807.16|809.27|807.27|809.16|807.16|0
1730473500000|2024-11-01 15:05:00|809.39|807.39|807.78|805.78|809.39|807.39|807.78|805.78|0
1730473510000|2024-11-01 15:05:10|808.01|806.01|808.24|806.24|808.24|806.24|807.78|805.78|0
1730473520000|2024-11-01 15:05:20|808.7|806.7|808.24|806.24|808.7|806.7|808.24|806.24|0
1730473530000|2024-11-01 15:05:30|807.78|805.78|807.09|805.09|807.78|805.78|806.85|804.85|0
1730473540000|2024-11-01 15:05:40|806.39|804.39|805.93|803.93|806.39|804.39|805.93|803.93|0
1730473550000|2024-11-01 15:05:50|805.47|803.47|805.7|803.7|805.7|803.7|805.24|803.24|0
1730473560000|2024-11-01 15:06:00|806.16|804.16|805.7|803.7|806.16|804.16|805.47|803.47|0
1730473570000|2024-11-01 15:06:10|805.24|803.24|805.58|803.58|805.58|803.58|805.24|803.24|0
1730473580000|2024-11-01 15:06:20|805.47|803.47|804.55|802.55|805.47|803.47|804.09|802.09|0
1730473590000|2024-11-01 15:06:30|805.01|803.01|805.01|803.01|805.24|803.24|805.01|803.01|0
1730473600000|2024-11-01 15:06:40|804.78|802.78|804.32|802.32|804.78|802.78|804.09|802.09|0
1730473610000|2024-11-01 15:06:50|804.55|802.55|805.47|803.47|805.47|803.47|804.55|802.55|0
1730473620000|2024-11-01 15:07:00|805.7|803.7|805.01|803.01|805.7|803.7|804.78|802.78|0
1730473630000|2024-11-01 15:07:10|805.24|803.24|806.04|804.04|806.04|804.04|805.24|803.24|0
1730473640000|2024-11-01 15:07:20|806.39|804.39|805.47|803.47|806.39|804.39|805.47|803.47|0
1730473650000|2024-11-01 15:07:30|805.01|803.01|805.7|803.7|805.7|803.7|805.01|803.01|0
1730473660000|2024-11-01 15:07:40|805.47|803.47|806.16|804.16|806.16|804.16|805.47|803.47|0
1730473670000|2024-11-01 15:07:50|806.62|804.62|806.16|804.16|806.62|804.62|806.16|804.16|0
1730473680000|2024-11-01 15:08:00|805.93|803.93|805.01|803.01|805.93|803.93|805.01|803.01|0
1730473690000|2024-11-01 15:08:10|804.78|802.78|804.78|802.78|805.01|803.01|804.78|802.78|0
1730473700000|2024-11-01 15:08:20|804.32|802.32|805.01|803.01|805.01|803.01|804.32|802.32|0
1730473710000|2024-11-01 15:08:30|805.47|803.47|805.93|803.93|805.93|803.93|805.47|803.47|0
1730473720000|2024-11-01 15:08:40|805.7|803.7|805.93|803.93|805.93|803.93|805.7|803.7|0
1730473730000|2024-11-01 15:08:50|805.7|803.7|805.7|803.7|805.93|803.93|805.7|803.7|0
1730473740000|2024-11-01 15:09:00|805.93|803.93|805.7|803.7|805.93|803.93|805.47|803.47|0
1730473750000|2024-11-01 15:09:10|805.12|803.12|804.55|802.55|805.12|803.12|804.55|802.55|0
1730473760000|2024-11-01 15:09:20|804.43|802.43|804.32|802.32|804.78|802.78|804.32|802.32|0
1730473770000|2024-11-01 15:09:30|803.4|801.4|803.86|801.86|803.86|801.86|803.4|801.4|0
1730473780000|2024-11-01 15:09:40|804.32|802.32|803.86|801.86|804.32|802.32|803.86|801.86|0
1730473790000|2024-11-01 15:09:50|804.09|802.09|804.09|802.09|804.09|802.09|803.86|801.86|0
1730473800000|2024-11-01 15:10:00|804.55|802.55|805.47|803.47|805.47|803.47|804.55|802.55|0
1730473810000|2024-11-01 15:10:10|805.01|803.01|804.78|802.78|805.01|803.01|804.32|802.32|0
1730473820000|2024-11-01 15:10:20|805.01|803.01|805.24|803.24|805.24|803.24|805.01|803.01|0
1730473830000|2024-11-01 15:10:30|805.7|803.7|807.08|805.08|807.08|805.08|805.7|803.7|0
1730473840000|2024-11-01 15:10:40|807.31|805.31|807.31|805.31|807.31|805.31|807.08|805.08|0
1730473850000|2024-11-01 15:10:50|807.54|805.54|807.08|805.08|807.54|805.54|807.08|805.08|0
1730473860000|2024-11-01 15:11:00|806.62|804.62|806.62|804.62|806.62|804.62|806.39|804.39|0
1730473870000|2024-11-01 15:11:10|806.96|804.96|807.54|805.54|807.54|805.54|806.96|804.96|0
1730473880000|2024-11-01 15:11:20|807.31|805.31|808|806|808|806|807.31|805.31|0
1730473890000|2024-11-01 15:11:30|807.77|805.77|807.31|805.31|807.77|805.77|807.31|805.31|0
1730473900000|2024-11-01 15:11:40|807.54|805.54|807.77|805.77|808|806|807.54|805.54|0
1730473910000|2024-11-01 15:11:50|808.24|806.24|807.77|805.77|808.24|806.24|807.77|805.77|0
1730473920000|2024-11-01 15:12:00|808.23|806.23|808.47|806.47|808.93|806.93|808.23|806.23|0
1730473930000|2024-11-01 15:12:10|808.23|806.23|808.93|806.93|808.93|806.93|808.23|806.23|0
1730473940000|2024-11-01 15:12:20|809.16|807.16|809.16|807.16|809.39|807.39|809.16|807.16|0
1730473950000|2024-11-01 15:12:30|809.39|807.39|808.93|806.93|809.39|807.39|808.93|806.93|0
1730473960000|2024-11-01 15:12:40|809.16|807.16|808.7|806.7|809.39|807.39|808.7|806.7|0
1730473970000|2024-11-01 15:12:50|809.39|807.39|808.93|806.93|809.39|807.39|808.93|806.93|0
1730473980000|2024-11-01 15:13:00|809.39|807.39|808.93|806.93|809.39|807.39|808.93|806.93|0
1730473990000|2024-11-01 15:13:10|808.7|806.7|808.93|806.93|808.93|806.93|808.46|806.46|0
1730474000000|2024-11-01 15:13:20|808.7|806.7|808.93|806.93|808.93|806.93|808.46|806.46|0
1730474010000|2024-11-01 15:13:30|809.39|807.39|808.93|806.93|809.39|807.39|808.93|806.93|0
1730474020000|2024-11-01 15:13:40|809.16|807.16|809.62|807.62|809.62|807.62|809.16|807.16|0
1730474030000|2024-11-01 15:13:50|810.08|808.08|809.62|807.62|810.08|808.08|809.62|807.62|0
1730474040000|2024-11-01 15:14:00|809.85|807.85|810.31|808.31|810.31|808.31|809.73|807.73|0
1730474050000|2024-11-01 15:14:10|810.54|808.54|810.77|808.77|810.77|808.77|810.54|808.54|0
1730474060000|2024-11-01 15:14:20|811.23|809.23|811.46|809.46|811.46|809.46|811.23|809.23|0
1730474070000|2024-11-01 15:14:30|811.69|809.69|811.93|809.93|812.16|810.16|811.69|809.69|0
1730474080000|2024-11-01 15:14:40|812.39|810.39|812.39|810.39|812.39|810.39|812.39|810.39|0
1730474090000|2024-11-01 15:14:50|812.16|810.16|812.16|810.16|812.16|810.16|812.04|810.04|0
1730474100000|2024-11-01 15:15:00|812.39|810.39|811.93|809.93|812.62|810.62|811.93|809.93|0
1730474110000|2024-11-01 15:15:10|812.16|810.16|812.62|810.62|812.62|810.62|812.16|810.16|0
1730474120000|2024-11-01 15:15:20|813.08|811.08|812.85|810.85|813.08|811.08|812.85|810.85|0
1730474130000|2024-11-01 15:15:30|812.62|810.62|813.54|811.54|813.54|811.54|812.62|810.62|0
1730474140000|2024-11-01 15:15:40|814|812|814.7|812.7|814.7|812.7|814|812|0
1730474150000|2024-11-01 15:15:50|814.47|812.47|814|812|814.7|812.7|814|812|0
1730474160000|2024-11-01 15:16:00|814.23|812.23|814.47|812.47|814.47|812.47|814.23|812.23|0
1730474170000|2024-11-01 15:16:10|814.23|812.23|812.85|810.85|814.23|812.23|812.85|810.85|0
1730474180000|2024-11-01 15:16:20|813.08|811.08|813.77|811.77|813.77|811.77|813.08|811.08|0
1730474190000|2024-11-01 15:16:30|813.54|811.54|813.08|811.08|813.54|811.54|813.08|811.08|0
1730474200000|2024-11-01 15:16:40|813.31|811.31|812.85|810.85|813.31|811.31|812.85|810.85|0
1730474210000|2024-11-01 15:16:50|812.62|810.62|812.62|810.62|812.96|810.96|812.62|810.62|0
1730474220000|2024-11-01 15:17:00|812.16|810.16|811|809|812.16|810.16|811|809|0
1730474230000|2024-11-01 15:17:10|811.23|809.23|811.23|809.23|811.23|809.23|811|809|0
1730474240000|2024-11-01 15:17:20|810.77|808.77|811.69|809.69|811.69|809.69|810.77|808.77|0
1730474250000|2024-11-01 15:17:30|811.92|809.92|811.69|809.69|811.92|809.92|811.69|809.69|0
1730474260000|2024-11-01 15:17:40|811|809|810.54|808.54|811|809|810.54|808.54|0
1730474270000|2024-11-01 15:17:50|810.08|808.08|810.77|808.77|811|809|810.08|808.08|0
1730474280000|2024-11-01 15:18:00|810.54|808.54|810.77|808.77|810.77|808.77|810.42|808.42|0
1730474290000|2024-11-01 15:18:10|811|809|811|809|811.23|809.23|811|809|0
1730474300000|2024-11-01 15:18:20|810.77|808.77|810.54|808.54|810.77|808.77|810.08|808.08|0
1730474310000|2024-11-01 15:18:30|810.31|808.31|809.85|807.85|810.31|808.31|809.85|807.85|0
1730474320000|2024-11-01 15:18:40|810.08|808.08|809.38|807.38|810.08|808.08|809.38|807.38|0
1730474330000|2024-11-01 15:18:50|810.08|808.08|810.08|808.08|810.31|808.31|810.08|808.08|0
1730474340000|2024-11-01 15:19:00|809.38|807.38|809.15|807.15|809.62|807.62|809.15|807.15|0
1730474350000|2024-11-01 15:19:10|809.62|807.62|809.15|807.15|809.62|807.62|809.15|807.15|0
1730474360000|2024-11-01 15:19:20|808.92|806.92|808.92|806.92|808.92|806.92|808.92|806.92|0
1730474370000|2024-11-01 15:19:30|809.38|807.38|809.62|807.62|809.62|807.62|809.38|807.38|0
1730474380000|2024-11-01 15:19:40|810.31|808.31|811|809|811|809|810.31|808.31|0
1730474390000|2024-11-01 15:19:50|811.23|809.23|811.46|809.46|811.46|809.46|811.23|809.23|0
1730474400000|2024-11-01 15:20:00|811.23|809.23|810.08|808.08|811.23|809.23|810.08|808.08|0
1730474410000|2024-11-01 15:20:10|809.85|807.85|810.08|808.08|810.08|808.08|809.85|807.85|0
1730474420000|2024-11-01 15:20:20|809.85|807.85|809.85|807.85|809.96|807.96|809.85|807.85|0
1730474430000|2024-11-01 15:20:30|810.08|808.08|809.61|807.61|810.08|808.08|809.61|807.61|0
1730474440000|2024-11-01 15:20:40|809.85|807.85|809.26|807.26|810.31|808.31|809.26|807.26|0
1730474450000|2024-11-01 15:20:50|809.15|807.15|808.92|806.92|809.15|807.15|808.92|806.92|0
1730474460000|2024-11-01 15:21:00|808.46|806.46|808.69|806.69|808.69|806.69|808.23|806.23|0
1730474470000|2024-11-01 15:21:10|808.46|806.46|807.54|805.54|808.46|806.46|807.54|805.54|0
1730474480000|2024-11-01 15:21:20|806.85|804.85|807.08|805.08|807.31|805.31|806.85|804.85|0
1730474490000|2024-11-01 15:21:30|807.54|805.54|806.04|804.04|807.54|805.54|806.04|804.04|0
1730474500000|2024-11-01 15:21:40|805.92|803.92|807.08|805.08|807.08|805.08|805.69|803.69|0
1730474510000|2024-11-01 15:21:50|807.31|805.31|806.85|804.85|807.31|805.31|806.62|804.62|0
1730474520000|2024-11-01 15:22:00|807.31|805.31|808.46|806.46|808.46|806.46|807.31|805.31|0
1730474530000|2024-11-01 15:22:10|808.92|806.92|808.46|806.46|808.92|806.92|808.46|806.46|0
1730474540000|2024-11-01 15:22:20|808.69|806.69|808.8|806.8|808.8|806.8|808.69|806.69|0
1730474550000|2024-11-01 15:22:30|808.92|806.92|809.15|807.15|809.15|807.15|808.92|806.92|0
1730474560000|2024-11-01 15:22:40|808.92|806.92|809.61|807.61|809.61|807.61|808.92|806.92|0
1730474570000|2024-11-01 15:22:50|809.38|807.38|809.61|807.61|809.61|807.61|809.15|807.15|0
1730474580000|2024-11-01 15:23:00|810.07|808.07|810.54|808.54|810.54|808.54|810.07|808.07|0
1730474590000|2024-11-01 15:23:10|810.31|808.31|810.31|808.31|810.31|808.31|810.19|808.19|0
1730474600000|2024-11-01 15:23:20|810.07|808.07|809.61|807.61|810.07|808.07|809.61|807.61|0
1730474610000|2024-11-01 15:23:30|809.84|807.84|809.84|807.84|809.84|807.84|809.61|807.61|0
1730474620000|2024-11-01 15:23:40|810.31|808.31|810.54|808.54|810.54|808.54|810.31|808.31|0
1730474630000|2024-11-01 15:23:50|810.77|808.77|810.77|808.77|810.77|808.77|810.77|808.77|0
1730474640000|2024-11-01 15:24:00|811|809|811.11|809.11|811.23|809.23|811|809|0
1730474650000|2024-11-01 15:24:10|810.54|808.54|810.31|808.31|810.54|808.54|810.31|808.31|0
1730474660000|2024-11-01 15:24:20|810.54|808.54|810.54|808.54|810.54|808.54|810.31|808.31|0
1730474670000|2024-11-01 15:24:30|810.3|808.3|810.3|808.3|810.3|808.3|810.3|808.3|0
1730474680000|2024-11-01 15:24:40|810.77|808.77|811|809|811.23|809.23|810.77|808.77|0
1730474690000|2024-11-01 15:24:50|811.23|809.23|811.46|809.46|811.46|809.46|811.23|809.23|0
1730474700000|2024-11-01 15:25:00|811.23|809.23|811|809|811.46|809.46|811|809|0
1730474710000|2024-11-01 15:25:10|810.77|808.77|810.88|808.88|811|809|810.77|808.77|0
1730474720000|2024-11-01 15:25:20|811.23|809.23|811.46|809.46|811.46|809.46|811.23|809.23|0
1730474730000|2024-11-01 15:25:30|811.69|809.69|811.23|809.23|811.69|809.69|811.23|809.23|0
1730474740000|2024-11-01 15:25:40|811|809|811.23|809.23|811.23|809.23|811|809|0
1730474750000|2024-11-01 15:25:50|811|809|810.3|808.3|811|809|810.3|808.3|0
1730474760000|2024-11-01 15:26:00|810.77|808.77|810.53|808.53|810.77|808.77|810.53|808.53|0
1730474770000|2024-11-01 15:26:10|810.77|808.77|811|809|811.23|809.23|810.77|808.77|0
1730474780000|2024-11-01 15:26:20|811.23|809.23|811.46|809.46|811.46|809.46|811.23|809.23|0
1730474790000|2024-11-01 15:26:30|811.57|809.57|812.15|810.15|812.15|810.15|811.57|809.57|0
1730474800000|2024-11-01 15:26:40|811.69|809.69|811.23|809.23|811.69|809.69|811.23|809.23|0
1730474810000|2024-11-01 15:26:50|811.46|809.46|811.46|809.46|811.46|809.46|811.46|809.46|0
1730474820000|2024-11-01 15:27:00|811.69|809.69|811.69|809.69|811.69|809.69|811.69|809.69|0
1730474830000|2024-11-01 15:27:10|811.92|809.92|812.15|810.15|812.15|810.15|811.92|809.92|0
1730474840000|2024-11-01 15:27:20|812.38|810.38|813.54|811.54|813.54|811.54|812.38|810.38|0
1730474850000|2024-11-01 15:27:30|813.07|811.07|813.54|811.54|813.54|811.54|813.07|811.07|0
1730474860000|2024-11-01 15:27:40|814.23|812.23|813.77|811.77|814.46|812.46|813.77|811.77|0
1730474870000|2024-11-01 15:27:50|814|812|814.46|812.46|814.46|812.46|814|812|0
1730474880000|2024-11-01 15:28:00|814.92|812.92|814.92|812.92|814.92|812.92|814.92|812.92|0
1730474890000|2024-11-01 15:28:10|815.15|813.15|815.73|813.73|815.73|813.73|815.15|813.15|0
1730474900000|2024-11-01 15:28:20|815.85|813.85|815.85|813.85|815.85|813.85|815.61|813.61|0
1730474910000|2024-11-01 15:28:30|815.73|813.73|814.92|812.92|815.73|813.73|814.92|812.92|0
1730474920000|2024-11-01 15:28:40|815.15|813.15|815.38|813.38|815.38|813.38|815.15|813.15|0
1730474930000|2024-11-01 15:28:50|815.15|813.15|814.46|812.46|815.15|813.15|814.46|812.46|0
1730474940000|2024-11-01 15:29:00|814.69|812.69|814.92|812.92|814.92|812.92|814.23|812.23|0
1730474950000|2024-11-01 15:29:10|814.46|812.46|814.46|812.46|814.46|812.46|814.46|812.46|0
1730474960000|2024-11-01 15:29:20|814.23|812.23|814.46|812.46|814.46|812.46|814.23|812.23|0
1730474970000|2024-11-01 15:29:30|813.77|811.77|813.77|811.77|813.77|811.77|813.53|811.53|0
1730474980000|2024-11-01 15:29:40|814.23|812.23|814.92|812.92|814.92|812.92|814.23|812.23|0
1730474990000|2024-11-01 15:29:50|814.69|812.69|814.92|812.92|814.92|812.92|814.69|812.69|0
1730475000000|2024-11-01 15:30:00|814.69|812.69|815.15|813.15|815.15|813.15|814.69|812.69|0
1730475010000|2024-11-01 15:30:10|814.92|812.92|814.69|812.69|814.92|812.92|814.69|812.69|0
1730475020000|2024-11-01 15:30:20|814.57|812.57|814.46|812.46|814.92|812.92|814.46|812.46|0
1730475030000|2024-11-01 15:30:30|814.69|812.69|814|812|814.69|812.69|814|812|0
1730475040000|2024-11-01 15:30:40|814.23|812.23|814.8|812.8|814.8|812.8|814.23|812.23|0
1730475050000|2024-11-01 15:30:50|814.69|812.69|815.15|813.15|815.15|813.15|814.69|812.69|0
1730475060000|2024-11-01 15:31:00|815.61|813.61|814.69|812.69|815.61|813.61|814.69|812.69|0
1730475070000|2024-11-01 15:31:10|814.46|812.46|814|812|814.46|812.46|814|812|0
1730475080000|2024-11-01 15:31:20|813.76|811.76|813.53|811.53|813.76|811.76|813.53|811.53|0
1730475090000|2024-11-01 15:31:30|813.3|811.3|811.69|809.69|813.3|811.3|811.69|809.69|0
1730475100000|2024-11-01 15:31:40|811.92|809.92|811.92|809.92|811.92|809.92|811.92|809.92|0
1730475110000|2024-11-01 15:31:50|811.46|809.46|811.8|809.8|811.92|809.92|811.46|809.46|0
1730475120000|2024-11-01 15:32:00|812.15|810.15|813.3|811.3|813.3|811.3|812.15|810.15|0
1730475130000|2024-11-01 15:32:10|813.53|811.53|814|812|814|812|813.53|811.53|0
1730475140000|2024-11-01 15:32:20|813.53|811.53|812.15|810.15|813.53|811.53|812.15|810.15|0
1730475150000|2024-11-01 15:32:30|812.61|810.61|812.38|810.38|812.61|810.61|812.38|810.38|0
1730475160000|2024-11-01 15:32:40|812.15|810.15|810.76|808.76|812.15|810.15|810.76|808.76|0
1730475170000|2024-11-01 15:32:50|811.45|809.45|811.45|809.45|811.45|809.45|811.45|809.45|0
1730475180000|2024-11-01 15:33:00|811.22|809.22|810.99|808.99|811.22|809.22|810.99|808.99|0
1730475190000|2024-11-01 15:33:10|810.76|808.76|810.99|808.99|810.99|808.99|810.76|808.76|0
1730475200000|2024-11-01 15:33:20|811.22|809.22|810.53|808.53|811.22|809.22|810.53|808.53|0
1730475210000|2024-11-01 15:33:30|810.76|808.76|811.22|809.22|811.45|809.45|810.76|808.76|0
1730475220000|2024-11-01 15:33:40|811.45|809.45|811.45|809.45|811.92|809.92|811.45|809.45|0
1730475230000|2024-11-01 15:33:50|811.69|809.69|811.22|809.22|811.69|809.69|811.22|809.22|0
1730475240000|2024-11-01 15:34:00|811.1|809.1|811.22|809.22|811.45|809.45|811.1|809.1|0
1730475250000|2024-11-01 15:34:10|810.99|808.99|811.68|809.68|811.68|809.68|810.99|808.99|0
1730475260000|2024-11-01 15:34:20|811.45|809.45|811.68|809.68|811.92|809.92|811.45|809.45|0
1730475280000|2024-11-01 15:34:40|812.15|810.15|812.38|810.38|812.38|810.38|811.92|809.92|0
1730475290000|2024-11-01 15:34:50|811.68|809.68|811.68|809.68|812.15|810.15|811.68|809.68|0
1730475300000|2024-11-01 15:35:00|811.45|809.45|810.3|808.3|811.45|809.45|810.3|808.3|0
1730475310000|2024-11-01 15:35:10|810.53|808.53|810.76|808.76|810.76|808.76|810.53|808.53|0
1730475320000|2024-11-01 15:35:20|810.99|808.99|811.22|809.22|811.22|809.22|810.99|808.99|0
1730475330000|2024-11-01 15:35:30|810.99|808.99|810.76|808.76|811.45|809.45|810.76|808.76|0
1730475340000|2024-11-01 15:35:40|810.53|808.53|809.84|807.84|810.53|808.53|809.84|807.84|0
1730475350000|2024-11-01 15:35:50|810.07|808.07|810.53|808.53|810.53|808.53|810.07|808.07|0
1730475360000|2024-11-01 15:36:00|810.3|808.3|809.38|807.38|810.3|808.3|809.38|807.38|0
1730475370000|2024-11-01 15:36:10|808.45|806.45|808.45|806.45|808.45|806.45|808.45|806.45|0
1730475380000|2024-11-01 15:36:20|809.03|807.03|810.3|808.3|810.3|808.3|809.03|807.03|0
1730475390000|2024-11-01 15:36:30|810.53|808.53|810.76|808.76|810.76|808.76|810.3|808.3|0
1730475400000|2024-11-01 15:36:40|810.99|808.99|810.99|808.99|810.99|808.99|810.76|808.76|0
1730475410000|2024-11-01 15:36:50|811.45|809.45|810.76|808.76|811.68|809.68|810.53|808.53|0
1730475420000|2024-11-01 15:37:00|810.87|808.87|810.76|808.76|811.45|809.45|810.76|808.76|0
1730475430000|2024-11-01 15:37:10|810.53|808.53|810.53|808.53|810.76|808.76|810.53|808.53|0
1730475440000|2024-11-01 15:37:20|810.64|808.64|811.68|809.68|811.68|809.68|810.64|808.64|0
1730475450000|2024-11-01 15:37:30|811.91|809.91|811.68|809.68|812.15|810.15|811.68|809.68|0
1730475460000|2024-11-01 15:37:40|811.45|809.45|811.68|809.68|811.68|809.68|811.45|809.45|0
1730475470000|2024-11-01 15:37:50|811.91|809.91|811.68|809.68|811.91|809.91|811.68|809.68|0
1730475480000|2024-11-01 15:38:00|811.22|809.22|810.53|808.53|811.22|809.22|810.3|808.3|0
1730475490000|2024-11-01 15:38:10|810.3|808.3|809.84|807.84|810.3|808.3|809.84|807.84|0
1730475500000|2024-11-01 15:38:20|809.61|807.61|808.68|806.68|809.61|807.61|808.68|806.68|0
1730475510000|2024-11-01 15:38:30|809.38|807.38|809.14|807.14|809.38|807.38|808.68|806.68|0
1730475520000|2024-11-01 15:38:40|809.25|807.25|809.61|807.61|809.61|807.61|809.14|807.14|0
1730475530000|2024-11-01 15:38:50|809.37|807.37|809.37|807.37|809.37|807.37|809.14|807.14|0
1730475540000|2024-11-01 15:39:00|809.61|807.61|808.91|806.91|809.61|807.61|808.91|806.91|0
1730475550000|2024-11-01 15:39:10|809.14|807.14|809.61|807.61|809.61|807.61|809.14|807.14|0
1730475560000|2024-11-01 15:39:20|809.37|807.37|809.61|807.61|809.61|807.61|809.37|807.37|0
1730475570000|2024-11-01 15:39:30|809.84|807.84|810.3|808.3|810.3|808.3|809.84|807.84|0
1730475580000|2024-11-01 15:39:40|810.07|808.07|810.07|808.07|810.07|808.07|810.07|808.07|0
1730475590000|2024-11-01 15:39:50|810.18|808.18|810.07|808.07|810.18|808.18|810.07|808.07|0
1730475600000|2024-11-01 15:40:00|809.84|807.84|809.84|807.84|810.07|808.07|809.84|807.84|0
1730475610000|2024-11-01 15:40:10|810.3|808.3|810.53|808.53|810.53|808.53|810.3|808.3|0
1730475620000|2024-11-01 15:40:20|810.99|808.99|810.53|808.53|810.99|808.99|810.53|808.53|0
1730475630000|2024-11-01 15:40:30|810.76|808.76|810.99|808.99|811.56|809.56|810.76|808.76|0
1730475640000|2024-11-01 15:40:40|811.45|809.45|811.91|809.91|811.91|809.91|811.45|809.45|0
1730475650000|2024-11-01 15:40:50|812.02|810.02|811.45|809.45|812.02|810.02|811.45|809.45|0
1730475660000|2024-11-01 15:41:00|811.68|809.68|811.45|809.45|811.68|809.68|811.45|809.45|0
1730475670000|2024-11-01 15:41:10|810.53|808.53|810.3|808.3|810.76|808.76|810.3|808.3|0
1730475680000|2024-11-01 15:41:20|809.84|807.84|809.83|807.83|810.07|808.07|809.83|807.83|0
1730475690000|2024-11-01 15:41:30|809.14|807.14|809.14|807.14|809.14|807.14|808.91|806.91|0
1730475700000|2024-11-01 15:41:40|808.68|806.68|808.91|806.91|808.91|806.91|808.45|806.45|0
1730475710000|2024-11-01 15:41:50|808.68|806.68|809.6|807.6|809.6|807.6|808.68|806.68|0
1730475720000|2024-11-01 15:42:00|810.3|808.3|810.07|808.07|810.3|808.3|809.83|807.83|0
1730475730000|2024-11-01 15:42:10|809.6|807.6|809.6|807.6|809.6|807.6|809.14|807.14|0
1730475740000|2024-11-01 15:42:20|810.07|808.07|809.14|807.14|810.07|808.07|809.14|807.14|0
1730475750000|2024-11-01 15:42:30|809.37|807.37|810.07|808.07|810.07|808.07|809.25|807.25|0
1730475760000|2024-11-01 15:42:40|809.6|807.6|809.37|807.37|810.07|808.07|809.37|807.37|0
1730475770000|2024-11-01 15:42:50|809.6|807.6|809.6|807.6|809.6|807.6|809.37|807.37|0
1730475780000|2024-11-01 15:43:00|809.37|807.37|808.45|806.45|809.37|807.37|808.45|806.45|0
1730475790000|2024-11-01 15:43:10|807.87|805.87|807.76|805.76|807.99|805.99|807.53|805.53|0
1730475800000|2024-11-01 15:43:20|807.07|805.07|806.37|804.37|807.07|805.07|806.37|804.37|0
1730475810000|2024-11-01 15:43:30|807.07|805.07|807.3|805.3|807.3|805.3|807.07|805.07|0
1730475820000|2024-11-01 15:43:40|807.07|805.07|807.07|805.07|807.3|805.3|807.07|805.07|0
1730475830000|2024-11-01 15:43:50|807.3|805.3|808.22|806.22|808.22|806.22|807.3|805.3|0
1730475840000|2024-11-01 15:44:00|808.45|806.45|808.91|806.91|808.91|806.91|808.45|806.45|0
1730475850000|2024-11-01 15:44:10|809.14|807.14|809.6|807.6|809.6|807.6|809.14|807.14|0
1730475860000|2024-11-01 15:44:20|809.37|807.37|809.6|807.6|809.6|807.6|809.37|807.37|0
1730475870000|2024-11-01 15:44:30|809.37|807.37|807.53|805.53|809.37|807.37|807.53|805.53|0
1730475880000|2024-11-01 15:44:40|807.76|805.76|807.07|805.07|807.76|805.76|807.07|805.07|0
1730475890000|2024-11-01 15:44:50|807.53|805.53|807.53|805.53|807.64|805.64|807.53|805.53|0
1730475900000|2024-11-01 15:45:00|807.41|805.41|808.45|806.45|808.68|806.68|807.41|805.41|0
1730475910000|2024-11-01 15:45:10|808.22|806.22|807.76|805.76|808.22|806.22|807.76|805.76|0
1730475920000|2024-11-01 15:45:20|807.99|805.99|808.22|806.22|808.45|806.45|807.99|805.99|0
1730475930000|2024-11-01 15:45:30|807.99|805.99|808.68|806.68|808.68|806.68|807.99|805.99|0
1730475940000|2024-11-01 15:45:40|808.45|806.45|808.45|806.45|808.45|806.45|808.45|806.45|0
1730475950000|2024-11-01 15:45:50|808.22|806.22|807.99|805.99|808.22|806.22|807.99|805.99|0
1730475960000|2024-11-01 15:46:00|807.76|805.76|808.22|806.22|808.22|806.22|807.76|805.76|0
1730475970000|2024-11-01 15:46:10|808.45|806.45|808.91|806.91|809.14|807.14|808.45|806.45|0
1730475980000|2024-11-01 15:46:20|808.22|806.22|808.45|806.45|808.45|806.45|808.22|806.22|0
1730475990000|2024-11-01 15:46:30|808.68|806.68|808.22|806.22|808.68|806.68|808.22|806.22|0
1730476000000|2024-11-01 15:46:40|807.99|805.99|807.53|805.53|807.99|805.99|807.29|805.29|0
1730476010000|2024-11-01 15:46:50|807.29|805.29|807.06|805.06|807.29|805.29|807.06|805.06|0
1730476020000|2024-11-01 15:47:00|806.83|804.83|806.6|804.6|806.83|804.83|806.6|804.6|0
1730476030000|2024-11-01 15:47:10|807.06|805.06|806.94|804.94|807.06|805.06|806.6|804.6|0
1730476040000|2024-11-01 15:47:20|806.37|804.37|807.06|805.06|807.06|805.06|806.25|804.25|0
1730476050000|2024-11-01 15:47:30|806.83|804.83|806.83|804.83|807.06|805.06|806.83|804.83|0
1730476060000|2024-11-01 15:47:40|806.37|804.37|806.6|804.6|806.6|804.6|806.37|804.37|0
1730476070000|2024-11-01 15:47:50|806.83|804.83|806.37|804.37|806.83|804.83|806.37|804.37|0
1730476080000|2024-11-01 15:48:00|806.6|804.6|806.14|804.14|806.6|804.6|806.14|804.14|0
1730476090000|2024-11-01 15:48:10|806.37|804.37|805.45|803.45|806.37|804.37|805.45|803.45|0
1730476100000|2024-11-01 15:48:20|805.68|803.68|806.37|804.37|806.37|804.37|805.68|803.68|0
1730476110000|2024-11-01 15:48:30|806.14|804.14|806.14|804.14|806.14|804.14|805.91|803.91|0
1730476120000|2024-11-01 15:48:40|806.37|804.37|806.83|804.83|807.06|805.06|806.37|804.37|0
1730476130000|2024-11-01 15:48:50|805.91|803.91|805.22|803.22|805.91|803.91|805.22|803.22|0
1730476140000|2024-11-01 15:49:00|805.68|803.68|804.3|802.3|805.68|803.68|804.3|802.3|0
1730476150000|2024-11-01 15:49:10|804.53|802.53|804.3|802.3|804.53|802.53|804.3|802.3|0
1730476160000|2024-11-01 15:49:20|803.61|801.61|802.91|800.91|803.61|801.61|802.91|800.91|0
1730476170000|2024-11-01 15:49:30|803.15|801.15|802.91|800.91|803.15|801.15|802.91|800.91|0
1730476180000|2024-11-01 15:49:40|803.38|801.38|803.61|801.61|803.61|801.61|803.38|801.38|0
1730476190000|2024-11-01 15:49:50|803.38|801.38|803.38|801.38|803.38|801.38|803.38|801.38|0
1730476210000|2024-11-01 15:50:10|803.26|801.26|802.45|800.45|803.26|801.26|802.45|800.45|0
1730476220000|2024-11-01 15:50:20|802.22|800.22|801.53|799.53|802.22|800.22|801.07|799.07|0
1730476230000|2024-11-01 15:50:30|801.99|799.99|801.99|799.99|801.99|799.99|801.53|799.53|0
1730476240000|2024-11-01 15:50:40|801.76|799.76|802.45|800.45|802.45|800.45|801.76|799.76|0
1730476250000|2024-11-01 15:50:50|802.68|800.68|803.61|801.61|803.61|801.61|802.68|800.68|0
1730476260000|2024-11-01 15:51:00|803.14|801.14|802.91|800.91|803.14|801.14|802.45|800.45|0
1730476270000|2024-11-01 15:51:10|803.14|801.14|802.45|800.45|803.14|801.14|802.45|800.45|0
1730476280000|2024-11-01 15:51:20|802.68|800.68|801.07|799.07|802.68|800.68|801.07|799.07|0
1730476290000|2024-11-01 15:51:30|801.3|799.3|800.84|798.84|801.53|799.53|800.84|798.84|0
1730476300000|2024-11-01 15:51:40|800.61|798.61|799.92|797.92|800.61|798.61|799.92|797.92|0
1730476310000|2024-11-01 15:51:50|799.69|797.69|799.46|797.46|799.69|797.69|799.46|797.46|0
1730476320000|2024-11-01 15:52:00|798.54|796.54|798.77|796.77|798.77|796.77|798.08|796.08|0
1730476330000|2024-11-01 15:52:10|799|797|800.15|798.15|800.15|798.15|799|797|0
1730476340000|2024-11-01 15:52:20|800.38|798.38|800.61|798.61|800.61|798.61|800.38|798.38|0
1730476350000|2024-11-01 15:52:30|800.49|798.49|800.61|798.61|800.61|798.61|800.49|798.49|0
1730476360000|2024-11-01 15:52:40|800.84|798.84|799.69|797.69|800.84|798.84|799.69|797.69|0
1730476370000|2024-11-01 15:52:50|799.92|797.92|800.03|798.03|800.03|798.03|799.92|797.92|0
1730476380000|2024-11-01 15:53:00|800.61|798.61|799.92|797.92|800.61|798.61|799.92|797.92|0
1730476390000|2024-11-01 15:53:10|799.69|797.69|799|797|799.69|797.69|798.77|796.77|0
1730476400000|2024-11-01 15:53:20|798.54|796.54|799.92|797.92|799.92|797.92|798.54|796.54|0
1730476410000|2024-11-01 15:53:30|799.46|797.46|799.23|797.23|799.46|797.46|799|797|0
1730476420000|2024-11-01 15:53:40|799.69|797.69|799.92|797.92|799.92|797.92|799.69|797.69|0
1730476430000|2024-11-01 15:53:50|800.15|798.15|800.84|798.84|800.84|798.84|800.15|798.15|0
1730476440000|2024-11-01 15:54:00|801.3|799.3|801.53|799.53|801.53|799.53|801.3|799.3|0
1730476450000|2024-11-01 15:54:10|801.76|799.76|802.22|800.22|802.45|800.45|801.76|799.76|0
1730476460000|2024-11-01 15:54:20|802.45|800.45|802.45|800.45|802.45|800.45|802.45|800.45|0
1730476470000|2024-11-01 15:54:30|802.68|800.68|802.1|800.1|802.68|800.68|802.1|800.1|0
1730476480000|2024-11-01 15:54:40|802.91|800.91|803.14|801.14|803.14|801.14|802.91|800.91|0
1730476490000|2024-11-01 15:54:50|802.91|800.91|802.91|800.91|803.14|801.14|802.91|800.91|0
1730476500000|2024-11-01 15:55:00|802.68|800.68|802.68|800.68|802.68|800.68|802.45|800.45|0
1730476510000|2024-11-01 15:55:10|802.22|800.22|801.76|799.76|802.22|800.22|801.76|799.76|0
1730476520000|2024-11-01 15:55:20|801.64|799.64|801.3|799.3|801.76|799.76|801.3|799.3|0
1730476530000|2024-11-01 15:55:30|801.07|799.07|799.92|797.92|801.07|799.07|799.92|797.92|0
1730476540000|2024-11-01 15:55:40|800.15|798.15|799.69|797.69|800.15|798.15|799.69|797.69|0
1730476550000|2024-11-01 15:55:50|799.92|797.92|799.69|797.69|799.92|797.92|799.46|797.46|0
1730476560000|2024-11-01 15:56:00|799.92|797.92|800.61|798.61|800.61|798.61|799.92|797.92|0
1730476570000|2024-11-01 15:56:10|800.84|798.84|800.26|798.26|800.84|798.84|800.15|798.15|0
1730476580000|2024-11-01 15:56:20|800.61|798.61|800.15|798.15|800.61|798.61|799.92|797.92|0
1730476590000|2024-11-01 15:56:30|799.92|797.92|801.07|799.07|801.07|799.07|799.92|797.92|0
1730476600000|2024-11-01 15:56:40|801.18|799.18|801.53|799.53|801.53|799.53|801.18|799.18|0
1730476610000|2024-11-01 15:56:50|801.07|799.07|800.15|798.15|801.07|799.07|800.15|798.15|0
1730476620000|2024-11-01 15:57:00|799.69|797.69|800.15|798.15|800.15|798.15|799.46|797.46|0
1730476630000|2024-11-01 15:57:10|799.69|797.69|799.69|797.69|799.92|797.92|799.69|797.69|0
1730476640000|2024-11-01 15:57:20|799.46|797.46|799.46|797.46|799.46|797.46|799.23|797.23|0
1730476650000|2024-11-01 15:57:30|799|797|799.69|797.69|799.69|797.69|799|797|0
1730476660000|2024-11-01 15:57:40|799.57|797.57|799.92|797.92|799.92|797.92|799.57|797.57|0
1730476670000|2024-11-01 15:57:50|800.15|798.15|799.92|797.92|800.15|798.15|799.92|797.92|0
1730476680000|2024-11-01 15:58:00|799.69|797.69|799.46|797.46|799.69|797.69|799.46|797.46|0
1730476690000|2024-11-01 15:58:10|799.69|797.69|799.92|797.92|799.92|797.92|799.69|797.69|0
1730476700000|2024-11-01 15:58:20|800.15|798.15|799.92|797.92|800.38|798.38|799.92|797.92|0
1730476710000|2024-11-01 15:58:30|800.15|798.15|800.03|798.03|800.15|798.15|799.92|797.92|0
1730476720000|2024-11-01 15:58:40|799.69|797.69|799.46|797.46|799.69|797.69|799.46|797.46|0
1730476730000|2024-11-01 15:58:50|799.69|797.69|800.38|798.38|800.38|798.38|799.69|797.69|0
1730476740000|2024-11-01 15:59:00|800.61|798.61|800.84|798.84|800.84|798.84|800.61|798.61|0
1730476750000|2024-11-01 15:59:10|800.15|798.15|800.61|798.61|800.61|798.61|800.15|798.15|0
1730476760000|2024-11-01 15:59:20|801.3|799.3|801.07|799.07|801.3|799.3|800.84|798.84|0
1730476770000|2024-11-01 15:59:30|801.3|799.3|800.61|798.61|801.3|799.3|800.38|798.38|0
1730476780000|2024-11-01 15:59:40|800.15|798.15|800.15|798.15|800.15|798.15|800.15|798.15|0
1730476790000|2024-11-01 15:59:50|799.92|797.92|800.15|798.15|800.15|798.15|799.92|797.92|0
1730476800000|2024-11-01 16:00:00|799.92|797.92|799.69|797.69|799.92|797.92|799.69|797.69|0
1730476810000|2024-11-01 16:00:10|799.92|797.92|800.84|798.84|800.84|798.84|799.92|797.92|0
1730476820000|2024-11-01 16:00:20|801.07|799.07|800.61|798.61|801.07|799.07|800.61|798.61|0
1730476840000|2024-11-01 16:00:40|800.72|798.72|801.07|799.07|801.07|799.07|800.72|798.72|0
1730476850000|2024-11-01 16:00:50|801.53|799.53|801.3|799.3|801.53|799.53|801.07|799.07|0
1730476860000|2024-11-01 16:01:00|801.53|799.53|801.07|799.07|801.64|799.64|801.07|799.07|0
1730476870000|2024-11-01 16:01:10|800.84|798.84|801.3|799.3|801.3|799.3|800.84|798.84|0
1730476880000|2024-11-01 16:01:20|801.53|799.53|801.76|799.76|801.76|799.76|801.53|799.53|0
1730476890000|2024-11-01 16:01:30|801.99|799.99|801.99|799.99|801.99|799.99|801.76|799.76|0
1730476900000|2024-11-01 16:01:40|802.22|800.22|802.45|800.45|802.45|800.45|802.22|800.22|0
1730476910000|2024-11-01 16:01:50|803.14|801.14|803.6|801.6|803.6|801.6|802.91|800.91|0
1730476920000|2024-11-01 16:02:00|802.91|800.91|802.91|800.91|803.25|801.25|802.68|800.68|0
1730476930000|2024-11-01 16:02:10|803.14|801.14|803.6|801.6|803.6|801.6|803.14|801.14|0
1730476940000|2024-11-01 16:02:20|803.37|801.37|803.6|801.6|803.6|801.6|803.37|801.37|0
1730476950000|2024-11-01 16:02:30|803.83|801.83|803.6|801.6|803.83|801.83|803.6|801.6|0
1730476960000|2024-11-01 16:02:40|803.71|801.71|803.14|801.14|803.71|801.71|803.14|801.14|0
1730476970000|2024-11-01 16:02:50|802.91|800.91|802.68|800.68|802.91|800.91|802.45|800.45|0
1730476980000|2024-11-01 16:03:00|802.45|800.45|802.68|800.68|802.91|800.91|802.45|800.45|0
1730476990000|2024-11-01 16:03:10|802.56|800.56|802.45|800.45|802.68|800.68|802.45|800.45|0
1730477000000|2024-11-01 16:03:20|802.68|800.68|803.14|801.14|803.14|801.14|802.45|800.45|0
1730477010000|2024-11-01 16:03:30|803.37|801.37|804.52|802.52|804.52|802.52|803.37|801.37|0
1730477020000|2024-11-01 16:03:40|804.75|802.75|804.75|802.75|804.98|802.98|804.75|802.75|0
1730477030000|2024-11-01 16:03:50|804.52|802.52|804.75|802.75|804.86|802.86|804.52|802.52|0
1730477040000|2024-11-01 16:04:00|804.52|802.52|803.6|801.6|804.52|802.52|803.6|801.6|0
1730477050000|2024-11-01 16:04:10|803.48|801.48|803.83|801.83|804.06|802.06|803.48|801.48|0
1730477060000|2024-11-01 16:04:20|804.06|802.06|803.83|801.83|804.29|802.29|803.83|801.83|0
1730477070000|2024-11-01 16:04:30|803.6|801.6|803.6|801.6|803.6|801.6|803.37|801.37|0
1730477080000|2024-11-01 16:04:40|803.71|801.71|803.6|801.6|803.71|801.71|803.6|801.6|0
1730477090000|2024-11-01 16:04:50|803.83|801.83|803.83|801.83|803.83|801.83|803.83|801.83|0
1730477100000|2024-11-01 16:05:00|803.94|801.94|803.6|801.6|803.94|801.94|802.91|800.91|0
1730477110000|2024-11-01 16:05:10|803.83|801.83|803.14|801.14|803.83|801.83|803.14|801.14|0
1730477120000|2024-11-01 16:05:20|803.25|801.25|803.37|801.37|803.37|801.37|803.14|801.14|0
1730477130000|2024-11-01 16:05:30|803.14|801.14|803.37|801.37|803.37|801.37|803.14|801.14|0
1730477140000|2024-11-01 16:05:40|803.6|801.6|803.6|801.6|803.6|801.6|803.6|801.6|0
1730477150000|2024-11-01 16:05:50|803.37|801.37|802.22|800.22|803.37|801.37|802.22|800.22|0
1730477160000|2024-11-01 16:06:00|802.45|800.45|802.45|800.45|802.68|800.68|802.22|800.22|0
1730477170000|2024-11-01 16:06:10|803.14|801.14|803.14|801.14|803.14|801.14|802.91|800.91|0
1730477180000|2024-11-01 16:06:20|803.37|801.37|802.68|800.68|803.37|801.37|802.68|800.68|0
1730477190000|2024-11-01 16:06:30|802.91|800.91|802.91|800.91|802.91|800.91|802.68|800.68|0
1730477200000|2024-11-01 16:06:40|802.68|800.68|802.45|800.45|802.68|800.68|802.22|800.22|0
1730477210000|2024-11-01 16:06:50|802.22|800.22|802.45|800.45|802.45|800.45|802.22|800.22|0
1730477220000|2024-11-01 16:07:00|802.68|800.68|802.68|800.68|803.02|801.02|802.68|800.68|0
1730477230000|2024-11-01 16:07:10|802.91|800.91|802.45|800.45|802.91|800.91|802.45|800.45|0
1730477240000|2024-11-01 16:07:20|802.68|800.68|802.68|800.68|802.91|800.91|802.68|800.68|0
1730477250000|2024-11-01 16:07:30|803.14|801.14|803.83|801.83|803.83|801.83|803.14|801.14|0
1730477260000|2024-11-01 16:07:40|803.6|801.6|803.37|801.37|803.6|801.6|803.37|801.37|0
1730477270000|2024-11-01 16:07:50|802.91|800.91|802.91|800.91|802.91|800.91|802.68|800.68|0
1730477280000|2024-11-01 16:08:00|803.14|801.14|803.14|801.14|803.14|801.14|802.91|800.91|0
1730477290000|2024-11-01 16:08:10|803.37|801.37|803.14|801.14|803.37|801.37|802.91|800.91|0
1730477300000|2024-11-01 16:08:20|803.6|801.6|803.14|801.14|803.6|801.6|803.14|801.14|0
1730477310000|2024-11-01 16:08:30|803.37|801.37|803.02|801.02|803.6|801.6|803.02|801.02|0
1730477320000|2024-11-01 16:08:40|803.14|801.14|803.14|801.14|803.37|801.37|803.14|801.14|0
1730477330000|2024-11-01 16:08:50|803.37|801.37|803.37|801.37|803.37|801.37|803.37|801.37|0
1730477340000|2024-11-01 16:09:00|803.48|801.48|804.06|802.06|804.06|802.06|803.48|801.48|0
1730477350000|2024-11-01 16:09:10|804.29|802.29|804.29|802.29|804.29|802.29|803.83|801.83|0
1730477360000|2024-11-01 16:09:20|804.52|802.52|804.52|802.52|804.75|802.75|804.52|802.52|0
1730477370000|2024-11-01 16:09:30|804.75|802.75|804.29|802.29|804.98|802.98|804.29|802.29|0
1730477380000|2024-11-01 16:09:40|804.52|802.52|804.75|802.75|804.75|802.75|804.52|802.52|0
1730477390000|2024-11-01 16:09:50|804.86|802.86|804.98|802.98|804.98|802.98|804.86|802.86|0
1730477400000|2024-11-01 16:10:00|805.44|803.44|805.44|803.44|805.44|803.44|805.44|803.44|0
1730477410000|2024-11-01 16:10:10|806.13|804.13|805.44|803.44|806.13|804.13|805.21|803.21|0
1730477420000|2024-11-01 16:10:20|805.67|803.67|805.44|803.44|805.67|803.67|805.44|803.44|0
1730477430000|2024-11-01 16:10:30|805.9|803.9|805.21|803.21|805.9|803.9|805.21|803.21|0
1730477440000|2024-11-01 16:10:40|805.44|803.44|804.75|802.75|805.44|803.44|804.75|802.75|0
1730477450000|2024-11-01 16:10:50|804.98|802.98|805.21|803.21|805.21|803.21|804.98|802.98|0
1730477460000|2024-11-01 16:11:00|804.75|802.75|805.21|803.21|805.21|803.21|804.75|802.75|0
1730477470000|2024-11-01 16:11:10|805.44|803.44|804.75|802.75|805.44|803.44|804.75|802.75|0
1730477480000|2024-11-01 16:11:20|804.52|802.52|803.59|801.59|804.75|802.75|803.59|801.59|0
1730477490000|2024-11-01 16:11:30|803.36|801.36|803.82|801.82|803.82|801.82|803.36|801.36|0
1730477500000|2024-11-01 16:11:40|804.06|802.06|803.36|801.36|804.29|802.29|803.36|801.36|0
1730477510000|2024-11-01 16:11:50|804.29|802.29|803.59|801.59|804.29|802.29|803.59|801.59|0
1730477520000|2024-11-01 16:12:00|803.82|801.82|803.36|801.36|803.82|801.82|803.36|801.36|0
1730477530000|2024-11-01 16:12:10|803.59|801.59|804.06|802.06|804.06|802.06|803.59|801.59|0
1730477540000|2024-11-01 16:12:20|804.29|802.29|804.29|802.29|804.52|802.52|804.29|802.29|0
1730477550000|2024-11-01 16:12:30|804.4|802.4|804.4|802.4|804.52|802.52|804.4|802.4|0
1730477560000|2024-11-01 16:12:40|804.52|802.52|804.52|802.52|804.75|802.75|804.52|802.52|0
1730477570000|2024-11-01 16:12:50|804.29|802.29|804.75|802.75|804.75|802.75|804.29|802.29|0
1730477580000|2024-11-01 16:13:00|804.98|802.98|804.98|802.98|804.98|802.98|804.98|802.98|0
1730477590000|2024-11-01 16:13:10|804.75|802.75|804.75|802.75|804.75|802.75|804.75|802.75|0
1730477600000|2024-11-01 16:13:20|804.98|802.98|805.21|803.21|805.44|803.44|804.98|802.98|0
1730477610000|2024-11-01 16:13:30|805.44|803.44|805.21|803.21|805.44|803.44|805.21|803.21|0
1730477620000|2024-11-01 16:13:40|805.44|803.44|805.44|803.44|805.44|803.44|805.44|803.44|0
1730477630000|2024-11-01 16:13:50|805.21|803.21|805.21|803.21|805.44|803.44|805.21|803.21|0
1730477640000|2024-11-01 16:14:00|804.98|802.98|804.51|802.51|804.98|802.98|804.51|802.51|0
1730477650000|2024-11-01 16:14:10|804.98|802.98|803.82|801.82|804.98|802.98|803.82|801.82|0
1730477660000|2024-11-01 16:14:20|803.59|801.59|803.47|801.47|803.59|801.59|803.47|801.47|0
1730477670000|2024-11-01 16:14:30|803.36|801.36|802.67|800.67|803.59|801.59|802.67|800.67|0
1730477680000|2024-11-01 16:14:40|802.55|800.55|802.44|800.44|802.55|800.55|802.44|800.44|0
1730477690000|2024-11-01 16:14:50|802.21|800.21|802.67|800.67|802.67|800.67|801.98|799.98|0
1730477700000|2024-11-01 16:15:00|802.9|800.9|802.9|800.9|803.13|801.13|802.9|800.9|0
1730477710000|2024-11-01 16:15:10|802.67|800.67|802.9|800.9|802.9|800.9|802.44|800.44|0
1730477720000|2024-11-01 16:15:20|802.44|800.44|801.98|799.98|802.44|800.44|801.98|799.98|0
1730477730000|2024-11-01 16:15:30|801.75|799.75|801.06|799.06|801.75|799.75|801.06|799.06|0
1730477740000|2024-11-01 16:15:40|801.4|799.4|801.06|799.06|801.75|799.75|801.06|799.06|0
1730477750000|2024-11-01 16:15:50|800.83|798.83|800.37|798.37|800.83|798.83|800.37|798.37|0
1730477760000|2024-11-01 16:16:00|800.14|798.14|800.14|798.14|800.14|798.14|800.14|798.14|0
1730477770000|2024-11-01 16:16:10|800.37|798.37|800.83|798.83|800.83|798.83|800.37|798.37|0
1730477780000|2024-11-01 16:16:20|801.06|799.06|800.94|798.94|801.29|799.29|800.94|798.94|0
1730477790000|2024-11-01 16:16:30|800.14|798.14|799.91|797.91|800.37|798.37|799.68|797.68|0
1730477800000|2024-11-01 16:16:40|799.68|797.68|800.37|798.37|800.37|798.37|799.68|797.68|0
1730477810000|2024-11-01 16:16:50|800.6|798.6|800.83|798.83|801.06|799.06|800.6|798.6|0
1730477820000|2024-11-01 16:17:00|801.06|799.06|801.75|799.75|801.75|799.75|801.06|799.06|0
1730477830000|2024-11-01 16:17:10|801.98|799.98|802.44|800.44|802.44|800.44|801.98|799.98|0
1730477840000|2024-11-01 16:17:20|802.67|800.67|801.52|799.52|802.67|800.67|801.52|799.52|0
1730477850000|2024-11-01 16:17:30|801.29|799.29|801.75|799.75|801.75|799.75|801.29|799.29|0
1730477860000|2024-11-01 16:17:40|801.98|799.98|802.44|800.44|802.67|800.67|801.98|799.98|0
1730477870000|2024-11-01 16:17:50|802.21|800.21|801.98|799.98|802.21|800.21|801.98|799.98|0
1730477880000|2024-11-01 16:18:00|801.52|799.52|801.98|799.98|801.98|799.98|801.52|799.52|0
1730477890000|2024-11-01 16:18:10|802.21|800.21|802.32|800.32|802.32|800.32|802.09|800.09|0
1730477900000|2024-11-01 16:18:20|802.78|800.78|802.21|800.21|802.78|800.78|802.21|800.21|0
1730477910000|2024-11-01 16:18:30|801.52|799.52|801.98|799.98|801.98|799.98|801.52|799.52|0
1730477920000|2024-11-01 16:18:40|801.52|799.52|801.52|799.52|801.52|799.52|801.29|799.29|0
1730477930000|2024-11-01 16:18:50|801.4|799.4|801.75|799.75|801.75|799.75|801.4|799.4|0
1730477940000|2024-11-01 16:19:00|801.52|799.52|801.29|799.29|801.52|799.52|801.29|799.29|0
1730477950000|2024-11-01 16:19:10|801.52|799.52|801.52|799.52|801.52|799.52|801.29|799.29|0
1730477960000|2024-11-01 16:19:20|801.75|799.75|801.98|799.98|801.98|799.98|801.75|799.75|0
1730477970000|2024-11-01 16:19:30|802.44|800.44|803.36|801.36|803.36|801.36|802.44|800.44|0
1730477980000|2024-11-01 16:19:40|803.13|801.13|803.59|801.59|803.59|801.59|803.13|801.13|0
1730477990000|2024-11-01 16:19:50|803.7|801.7|803.59|801.59|803.7|801.7|803.36|801.36|0
1730478000000|2024-11-01 16:20:00|803.36|801.36|802.67|800.67|803.36|801.36|802.67|800.67|0
1730478010000|2024-11-01 16:20:10|802.44|800.44|802.9|800.9|803.36|801.36|802.44|800.44|0
1730478020000|2024-11-01 16:20:20|802.78|800.78|802.67|800.67|802.78|800.78|802.67|800.67|0
1730478030000|2024-11-01 16:20:30|802.9|800.9|801.98|799.98|802.9|800.9|801.98|799.98|0
1730478040000|2024-11-01 16:20:40|801.75|799.75|800.6|798.6|801.75|799.75|800.37|798.37|0
1730478050000|2024-11-01 16:20:50|800.37|798.37|800.25|798.25|800.6|798.6|800.25|798.25|0
1730478060000|2024-11-01 16:21:00|799.91|797.91|800.6|798.6|800.6|798.6|799.91|797.91|0
1730478070000|2024-11-01 16:21:10|800.37|798.37|800.14|798.14|800.6|798.6|800.14|798.14|0
1730478080000|2024-11-01 16:21:20|799.91|797.91|800.14|798.14|800.14|798.14|799.91|797.91|0
1730478090000|2024-11-01 16:21:30|799.91|797.91|799.44|797.44|800.14|798.14|799.44|797.44|0
1730478100000|2024-11-01 16:21:40|799.21|797.21|799.44|797.44|799.44|797.44|799.21|797.21|0
1730478110000|2024-11-01 16:21:50|799.67|797.67|799.79|797.79|799.79|797.79|799.67|797.67|0
1730478120000|2024-11-01 16:22:00|799.91|797.91|799.9|797.9|799.91|797.91|799.21|797.21|0
1730478130000|2024-11-01 16:22:10|799.67|797.67|799.44|797.44|799.67|797.67|799.44|797.44|0
1730478140000|2024-11-01 16:22:20|799.9|797.9|799.67|797.67|799.9|797.9|799.67|797.67|0
1730478150000|2024-11-01 16:22:30|799.32|797.32|799.44|797.44|799.44|797.44|799.32|797.32|0
1730478170000|2024-11-01 16:22:50|798.98|796.98|798.98|796.98|799.21|797.21|798.98|796.98|0
1730478180000|2024-11-01 16:23:00|799.21|797.21|798.98|796.98|799.44|797.44|798.98|796.98|0
1730478190000|2024-11-01 16:23:10|799.44|797.44|799.67|797.67|799.9|797.9|799.44|797.44|0
1730478200000|2024-11-01 16:23:20|799.78|797.78|800.13|798.13|800.13|798.13|799.78|797.78|0
1730478210000|2024-11-01 16:23:30|800.36|798.36|800.36|798.36|800.36|798.36|800.36|798.36|0
1730478220000|2024-11-01 16:23:40|800.13|798.13|800.13|798.13|800.36|798.36|800.13|798.13|0
1730478230000|2024-11-01 16:23:50|800.36|798.36|800.82|798.82|800.82|798.82|800.36|798.36|0
1730478240000|2024-11-01 16:24:00|801.29|799.29|802.21|800.21|802.21|800.21|801.29|799.29|0
1730478260000|2024-11-01 16:24:20|801.98|799.98|801.52|799.52|801.98|799.98|801.52|799.52|0
1730478270000|2024-11-01 16:24:30|801.75|799.75|801.75|799.75|801.75|799.75|801.52|799.52|0
1730478280000|2024-11-01 16:24:40|801.98|799.98|801.52|799.52|801.98|799.98|801.52|799.52|0
1730478290000|2024-11-01 16:24:50|801.51|799.51|801.75|799.75|801.75|799.75|801.51|799.51|0
1730478300000|2024-11-01 16:25:00|801.51|799.51|801.51|799.51|801.51|799.51|801.51|799.51|0
1730478320000|2024-11-01 16:25:20|801.74|799.74|801.51|799.51|801.74|799.74|801.51|799.51|0
1730478330000|2024-11-01 16:25:30|801.28|799.28|801.51|799.51|801.51|799.51|801.28|799.28|0
1730478340000|2024-11-01 16:25:40|801.28|799.28|801.28|799.28|801.51|799.51|801.28|799.28|0
1730478350000|2024-11-01 16:25:50|801.74|799.74|801.51|799.51|801.74|799.74|801.51|799.51|0
1730478360000|2024-11-01 16:26:00|801.28|799.28|801.51|799.51|801.51|799.51|801.16|799.16|0
1730478370000|2024-11-01 16:26:10|801.28|799.28|800.82|798.82|801.28|799.28|800.82|798.82|0
1730478380000|2024-11-01 16:26:20|801.05|799.05|800.13|798.13|801.05|799.05|800.13|798.13|0
1730478390000|2024-11-01 16:26:30|799.9|797.9|799.9|797.9|799.9|797.9|799.67|797.67|0
1730478400000|2024-11-01 16:26:40|799.67|797.67|800.36|798.36|800.36|798.36|799.67|797.67|0
1730478420000|2024-11-01 16:27:00|800.13|798.13|799.9|797.9|800.13|798.13|799.9|797.9|0
1730478430000|2024-11-01 16:27:10|800.13|798.13|800.13|798.13|800.13|798.13|800.01|798.01|0
1730478440000|2024-11-01 16:27:20|799.9|797.9|799.9|797.9|799.9|797.9|799.9|797.9|0
1730478450000|2024-11-01 16:27:30|799.67|797.67|799.44|797.44|799.67|797.67|799.44|797.44|0
1730478470000|2024-11-01 16:27:50|799.67|797.67|799.44|797.44|799.67|797.67|799.44|797.44|0
1730478480000|2024-11-01 16:28:00|799.67|797.67|799.67|797.67|799.9|797.9|799.67|797.67|0
1730478490000|2024-11-01 16:28:10|799.44|797.44|799.67|797.67|799.67|797.67|799.21|797.21|0
1730478500000|2024-11-01 16:28:20|799.44|797.44|799.21|797.21|799.67|797.67|799.21|797.21|0
1730478510000|2024-11-01 16:28:30|799.44|797.44|799.44|797.44|799.44|797.44|799.44|797.44|0
1730478520000|2024-11-01 16:28:40|799.21|797.21|798.98|796.98|799.21|797.21|798.98|796.98|0
1730478530000|2024-11-01 16:28:50|798.75|796.75|798.75|796.75|798.75|796.75|798.52|796.52|0
1730478540000|2024-11-01 16:29:00|798.52|796.52|798.29|796.29|798.52|796.52|798.29|796.29|0
1730478550000|2024-11-01 16:29:10|797.6|795.6|797.6|795.6|798.06|796.06|797.6|795.6|0
1730478560000|2024-11-01 16:29:20|797.37|795.37|797.6|795.6|797.83|795.83|796.91|794.91|0
1730478570000|2024-11-01 16:29:30|797.83|795.83|798.29|796.29|798.29|796.29|797.83|795.83|0
1730478580000|2024-11-01 16:29:40|798.43|796.43|797.51|795.51|798.43|796.43|797.28|795.28|0
1730478590000|2024-11-01 16:29:50|797.28|795.28|797.74|795.74|797.74|795.74|797.28|795.28|0
1730478600000|2024-11-01 16:30:00|797.28|795.28|798.54|796.54|798.54|796.54|797.28|795.28|0
1730478610000|2024-11-01 16:30:10|798.66|796.66|798.66|796.66|798.66|796.66|798.43|796.43|0
1730478620000|2024-11-01 16:30:20|798.43|796.43|797.74|795.74|798.43|796.43|797.51|795.51|0
1730478630000|2024-11-01 16:30:30|797.28|795.28|797.97|795.97|797.97|795.97|797.28|795.28|0
1730478640000|2024-11-01 16:30:40|798.43|796.43|798.66|796.66|798.66|796.66|798.43|796.43|0
1730478650000|2024-11-01 16:30:50|799.12|797.12|798.2|796.2|799.12|797.12|798.2|796.2|0
1730478660000|2024-11-01 16:31:00|798.66|796.66|798.43|796.43|798.66|796.66|798.2|796.2|0
1730478670000|2024-11-01 16:31:10|798.66|796.66|799.35|797.35|799.35|797.35|798.66|796.66|0
1730478680000|2024-11-01 16:31:20|799.12|797.12|799.81|797.81|800.04|798.04|799.12|797.12|0
1730478690000|2024-11-01 16:31:30|800.04|798.04|800.27|798.27|800.27|798.27|800.04|798.04|0
1730478700000|2024-11-01 16:31:40|800.5|798.5|800.5|798.5|800.5|798.5|800.27|798.27|0
1730478710000|2024-11-01 16:31:50|800.73|798.73|800.73|798.73|800.73|798.73|800.5|798.5|0
1730478720000|2024-11-01 16:32:00|801.19|799.19|801.42|799.42|801.65|799.65|801.19|799.19|0
1730478730000|2024-11-01 16:32:10|801.65|799.65|801.65|799.65|801.65|799.65|801.19|799.19|0
1730478740000|2024-11-01 16:32:20|801.42|799.42|801.65|799.65|801.65|799.65|801.42|799.42|0
1730478750000|2024-11-01 16:32:30|801.42|799.42|802.11|800.11|802.11|800.11|801.42|799.42|0
1730478760000|2024-11-01 16:32:40|802.34|800.34|801.65|799.65|802.34|800.34|801.42|799.42|0
1730478770000|2024-11-01 16:32:50|801.88|799.88|802.11|800.11|802.11|800.11|801.88|799.88|0
1730478780000|2024-11-01 16:33:00|802.34|800.34|802.34|800.34|802.34|800.34|802.11|800.11|0
1730478790000|2024-11-01 16:33:10|802.58|800.58|802.81|800.81|802.81|800.81|802.34|800.34|0
1730478800000|2024-11-01 16:33:20|803.04|801.04|803.96|801.96|803.96|801.96|803.04|801.04|0
1730478810000|2024-11-01 16:33:30|803.73|801.73|804.19|802.19|804.19|802.19|803.73|801.73|0
1730478820000|2024-11-01 16:33:40|804.3|802.3|804.3|802.3|804.3|802.3|804.3|802.3|0
1730478830000|2024-11-01 16:33:50|804.42|802.42|803.73|801.73|804.42|802.42|803.5|801.5|0
1730478840000|2024-11-01 16:34:00|804.42|802.42|804.19|802.19|804.42|802.42|804.19|802.19|0
1730478850000|2024-11-01 16:34:10|804.3|802.3|804.65|802.65|804.65|802.65|804.19|802.19|0
1730478860000|2024-11-01 16:34:20|804.88|802.88|805.45|803.45|805.45|803.45|804.88|802.88|0
1730478870000|2024-11-01 16:34:30|805.11|803.11|804.88|802.88|805.11|803.11|804.88|802.88|0
1730478880000|2024-11-01 16:34:40|804.99|802.99|804.88|802.88|804.99|802.99|804.65|802.65|0
1730478890000|2024-11-01 16:34:50|805.11|803.11|805.34|803.34|805.34|803.34|805.11|803.11|0
1730478900000|2024-11-01 16:35:00|804.42|802.42|804.19|802.19|804.42|802.42|804.19|802.19|0
1730478910000|2024-11-01 16:35:10|804.42|802.42|804.53|802.53|804.53|802.53|804.42|802.42|0
1730478920000|2024-11-01 16:35:20|804.19|802.19|804.42|802.42|804.42|802.42|804.19|802.19|0
1730478930000|2024-11-01 16:35:30|804.19|802.19|804.19|802.19|804.19|802.19|804.19|802.19|0
1730478940000|2024-11-01 16:35:40|804.42|802.42|804.19|802.19|804.42|802.42|803.96|801.96|0
1730478950000|2024-11-01 16:35:50|804.07|802.07|803.96|801.96|804.19|802.19|803.96|801.96|0
1730478960000|2024-11-01 16:36:00|803.5|801.5|803.5|801.5|803.73|801.73|803.26|801.26|0
1730478970000|2024-11-01 16:36:10|804.19|802.19|804.42|802.42|804.65|802.65|804.19|802.19|0
1730478980000|2024-11-01 16:36:20|804.19|802.19|803.73|801.73|804.19|802.19|803.73|801.73|0
1730478990000|2024-11-01 16:36:30|803.96|801.96|803.73|801.73|803.96|801.96|803.73|801.73|0
1730479000000|2024-11-01 16:36:40|803.26|801.26|803.26|801.26|803.26|801.26|803.26|801.26|0
1730479010000|2024-11-01 16:36:50|803.03|801.03|803.03|801.03|803.03|801.03|802.8|800.8|0
1730479020000|2024-11-01 16:37:00|802.8|800.8|802.34|800.34|802.8|800.8|802.11|800.11|0
1730479030000|2024-11-01 16:37:10|802.11|800.11|801.65|799.65|802.11|800.11|801.65|799.65|0
1730479040000|2024-11-01 16:37:20|801.88|799.88|801.88|799.88|801.88|799.88|801.88|799.88|0
1730479060000|2024-11-01 16:37:40|802.11|800.11|801.88|799.88|802.11|800.11|801.88|799.88|0
1730479070000|2024-11-01 16:37:50|802.11|800.11|802.11|800.11|802.11|800.11|802.11|800.11|0
1730479080000|2024-11-01 16:38:00|802.34|800.34|802.8|800.8|802.8|800.8|802.11|800.11|0
1730479090000|2024-11-01 16:38:10|803.26|801.26|802.34|800.34|803.26|801.26|802.34|800.34|0
1730479100000|2024-11-01 16:38:20|802.57|800.57|801.88|799.88|802.57|800.57|801.88|799.88|0
1730479110000|2024-11-01 16:38:30|802.11|800.11|802.57|800.57|802.57|800.57|802.11|800.11|0
1730479120000|2024-11-01 16:38:40|803.03|801.03|803.26|801.26|803.26|801.26|803.03|801.03|0
1730479130000|2024-11-01 16:38:50|803.49|801.49|803.72|801.72|803.72|801.72|803.49|801.49|0
1730479140000|2024-11-01 16:39:00|803.95|801.95|804.18|802.18|804.19|802.19|803.95|801.95|0
1730479150000|2024-11-01 16:39:10|804.42|802.42|804.65|802.65|804.65|802.65|804.42|802.42|0
1730479160000|2024-11-01 16:39:20|805.11|803.11|805.11|803.11|805.34|803.34|805.11|803.11|0
1730479170000|2024-11-01 16:39:30|804.65|802.65|804.42|802.42|804.65|802.65|804.42|802.42|0
1730479180000|2024-11-01 16:39:40|804.65|802.65|804.42|802.42|804.65|802.65|804.42|802.42|0
1730479190000|2024-11-01 16:39:50|804.65|802.65|804.65|802.65|804.65|802.65|804.65|802.65|0
1730479200000|2024-11-01 16:40:00|803.49|801.49|803.26|801.26|803.49|801.49|803.26|801.26|0
1730479210000|2024-11-01 16:40:10|803.49|801.49|803.49|801.49|803.49|801.49|803.49|801.49|0
1730479220000|2024-11-01 16:40:20|803.37|801.37|802.11|800.11|803.37|801.37|802.11|800.11|0
1730479230000|2024-11-01 16:40:30|802.57|800.57|802.45|800.45|802.57|800.57|802.45|800.45|0
1730479240000|2024-11-01 16:40:40|802.34|800.34|801.88|799.88|802.34|800.34|801.88|799.88|0
1730479250000|2024-11-01 16:40:50|801.76|799.76|802.34|800.34|802.34|800.34|801.76|799.76|0
1730479260000|2024-11-01 16:41:00|802.8|800.8|803.26|801.26|803.26|801.26|802.8|800.8|0
1730479270000|2024-11-01 16:41:10|802.8|800.8|801.88|799.88|802.91|800.91|801.88|799.88|0
1730479280000|2024-11-01 16:41:20|801.42|799.42|801.19|799.19|801.42|799.42|801.19|799.19|0
1730479290000|2024-11-01 16:41:30|801.3|799.3|801.42|799.42|801.42|799.42|801.19|799.19|0
1730479300000|2024-11-01 16:41:40|801.88|799.88|801.42|799.42|801.88|799.88|801.42|799.42|0
1730479310000|2024-11-01 16:41:50|801.65|799.65|801.88|799.88|801.88|799.88|801.42|799.42|0
1730479320000|2024-11-01 16:42:00|801.65|799.65|801.19|799.19|801.65|799.65|801.19|799.19|0
1730479330000|2024-11-01 16:42:10|801.42|799.42|800.5|798.5|801.42|799.42|800.5|798.5|0
1730479340000|2024-11-01 16:42:20|800.27|798.27|800.73|798.73|800.73|798.73|800.27|798.27|0
1730479350000|2024-11-01 16:42:30|800.27|798.27|799.35|797.35|800.27|798.27|799.35|797.35|0
1730479360000|2024-11-01 16:42:40|798.89|796.89|799|797|799|797|798.31|796.31|0
1730479370000|2024-11-01 16:42:50|799.23|797.23|799.35|797.35|799.35|797.35|798.89|796.89|0
1730479380000|2024-11-01 16:43:00|798.77|796.77|799.12|797.12|799.12|797.12|798.77|796.77|0
1730479390000|2024-11-01 16:43:10|799.35|797.35|798.43|796.43|799.35|797.35|798.2|796.2|0
1730479400000|2024-11-01 16:43:20|797.74|795.74|795.89|793.89|797.74|795.74|795.89|793.89|0
1730479410000|2024-11-01 16:43:30|794.75|792.75|795.66|793.66|795.66|793.66|793.83|791.83|0
1730479420000|2024-11-01 16:43:40|794.75|792.75|793.83|791.83|794.75|792.75|793.83|791.83|0
1730479430000|2024-11-01 16:43:50|792.68|790.68|794.06|792.06|794.06|792.06|792.68|790.68|0
1730479440000|2024-11-01 16:44:00|793.83|791.83|794.74|792.74|794.74|792.74|793.83|791.83|0
1730479450000|2024-11-01 16:44:10|794.63|792.63|794.74|792.74|794.97|792.97|794.63|792.63|0
1730479460000|2024-11-01 16:44:20|793.83|791.83|794.28|792.28|794.28|792.28|793.83|791.83|0
1730479470000|2024-11-01 16:44:30|794.06|792.06|794.28|792.28|794.28|792.28|794.06|792.06|0
1730479480000|2024-11-01 16:44:40|793.6|791.6|793.6|791.6|793.6|791.6|793.14|791.14|0
1730479490000|2024-11-01 16:44:50|793.83|791.83|794.05|792.05|794.28|792.28|793.83|791.83|0
1730479500000|2024-11-01 16:45:00|793.82|791.82|793.14|791.14|794.05|792.05|793.14|791.14|0
1730479510000|2024-11-01 16:45:10|793.37|791.37|793.14|791.14|793.37|791.37|793.14|791.14|0
1730479520000|2024-11-01 16:45:20|792.68|790.68|793.59|791.59|793.59|791.59|792.45|790.45|0
1730479530000|2024-11-01 16:45:30|793.82|791.82|794.74|792.74|794.74|792.74|793.82|791.82|0
1730479540000|2024-11-01 16:45:40|794.97|792.97|796.12|794.12|796.12|794.12|794.97|792.97|0
1730479550000|2024-11-01 16:45:50|795.66|793.66|794.74|792.74|795.66|793.66|794.74|792.74|0
1730479560000|2024-11-01 16:46:00|795.2|793.2|796.81|794.81|796.81|794.81|795.2|793.2|0
1730479570000|2024-11-01 16:46:10|796.58|794.58|796.81|794.81|796.81|794.81|796.58|794.58|0
1730479580000|2024-11-01 16:46:20|796.58|794.58|796.58|794.58|796.58|794.58|796.58|794.58|0
1730479590000|2024-11-01 16:46:30|796.12|794.12|796.35|794.35|796.35|794.35|795.77|793.77|0
1730479600000|2024-11-01 16:46:40|796.12|794.12|796|794|796.12|794.12|796|794|0
1730479610000|2024-11-01 16:46:50|795.89|793.89|795.66|793.66|795.89|793.89|795.66|793.66|0
1730479620000|2024-11-01 16:47:00|795.89|793.89|794.74|792.74|795.89|793.89|794.51|792.51|0
1730479630000|2024-11-01 16:47:10|794.51|792.51|794.74|792.74|794.74|792.74|794.05|792.05|0
1730479640000|2024-11-01 16:47:20|794.97|792.97|794.51|792.51|795.2|793.2|794.51|792.51|0
1730479650000|2024-11-01 16:47:30|794.74|792.74|795.89|793.89|795.89|793.89|794.74|792.74|0
1730479660000|2024-11-01 16:47:40|795.43|793.43|795.43|793.43|795.43|793.43|795.2|793.2|0
1730479670000|2024-11-01 16:47:50|795.2|793.2|794.74|792.74|795.2|793.2|794.74|792.74|0
1730479680000|2024-11-01 16:48:00|795.2|793.2|795.54|793.54|795.54|793.54|795.2|793.2|0
1730479690000|2024-11-01 16:48:10|795.66|793.66|795.66|793.66|795.66|793.66|795.43|793.43|0
1730479700000|2024-11-01 16:48:20|795.89|793.89|796.58|794.58|796.58|794.58|795.89|793.89|0
1730479710000|2024-11-01 16:48:30|796.46|794.46|796.12|794.12|796.46|794.46|796.12|794.12|0
1730479720000|2024-11-01 16:48:40|796.35|794.35|796.35|794.35|796.35|794.35|796.35|794.35|0
1730479730000|2024-11-01 16:48:50|796.58|794.58|796.81|794.81|796.81|794.81|796.58|794.58|0
1730479740000|2024-11-01 16:49:00|797.04|795.04|797.04|795.04|797.27|795.27|797.04|795.04|0
1730479750000|2024-11-01 16:49:10|796.58|794.58|796.58|794.58|796.58|794.58|796.35|794.35|0
1730479760000|2024-11-01 16:49:20|796.12|794.12|796.12|794.12|796.12|794.12|795.89|793.89|0
1730479770000|2024-11-01 16:49:30|796.35|794.35|796.81|794.81|797.5|795.5|796.35|794.35|0
1730479780000|2024-11-01 16:49:40|796.35|794.35|795.89|793.89|796.35|794.35|795.89|793.89|0
1730479790000|2024-11-01 16:49:50|795.66|793.66|795.2|793.2|795.66|793.66|795.2|793.2|0
1730479800000|2024-11-01 16:50:00|794.97|792.97|794.74|792.74|794.97|792.97|794.51|792.51|0
1730479810000|2024-11-01 16:50:10|794.51|792.51|794.28|792.28|794.51|792.51|794.05|792.05|0
1730479820000|2024-11-01 16:50:20|794.05|792.05|794.74|792.74|794.74|792.74|793.59|791.59|0
1730479830000|2024-11-01 16:50:30|794.97|792.97|795.66|793.66|795.66|793.66|794.97|792.97|0
1730479840000|2024-11-01 16:50:40|795.2|793.2|794.97|792.97|795.2|793.2|794.74|792.74|0
1730479850000|2024-11-01 16:50:50|794.74|792.74|794.97|792.97|794.97|792.97|794.74|792.74|0
1730479860000|2024-11-01 16:51:00|795.2|793.2|794.97|792.97|795.2|793.2|794.97|792.97|0
1730479870000|2024-11-01 16:51:10|795.43|793.43|795.2|793.2|795.43|793.43|795.2|793.2|0
1730479880000|2024-11-01 16:51:20|795.43|793.43|795.43|793.43|795.43|793.43|795.2|793.2|0
1730479890000|2024-11-01 16:51:30|795.66|793.66|796.58|794.58|796.58|794.58|795.66|793.66|0
1730479900000|2024-11-01 16:51:40|796.35|794.35|795.89|793.89|796.35|794.35|795.89|793.89|0
1730479910000|2024-11-01 16:51:50|796.12|794.12|796.12|794.12|796.35|794.35|796.12|794.12|0
1730479920000|2024-11-01 16:52:00|796.23|794.23|795.2|793.2|796.23|794.23|795.2|793.2|0
1730479930000|2024-11-01 16:52:10|795.66|793.66|795.66|793.66|795.66|793.66|795.43|793.43|0
1730479940000|2024-11-01 16:52:20|795.43|793.43|796.12|794.12|796.12|794.12|795.43|793.43|0
1730479950000|2024-11-01 16:52:30|796.35|794.35|796.35|794.35|796.58|794.58|796.35|794.35|0
1730479960000|2024-11-01 16:52:40|796.12|794.12|796.12|794.12|796.12|794.12|795.66|793.66|0
1730479970000|2024-11-01 16:52:50|795.89|793.89|795.66|793.66|796.12|794.12|795.66|793.66|0
1730479980000|2024-11-01 16:53:00|795.43|793.43|795.2|793.2|795.43|793.43|795.2|793.2|0
1730479990000|2024-11-01 16:53:10|795.66|793.66|795.66|793.66|795.66|793.66|795.43|793.43|0
1730480000000|2024-11-01 16:53:20|795.89|793.89|795.89|793.89|795.89|793.89|795.66|793.66|0
1730480010000|2024-11-01 16:53:30|796.12|794.12|795.77|793.77|796.12|794.12|795.66|793.66|0
1730480020000|2024-11-01 16:53:40|795.89|793.89|795.66|793.66|795.89|793.89|795.66|793.66|0
1730480030000|2024-11-01 16:53:50|795.54|793.54|795.43|793.43|795.54|793.54|795.43|793.43|0
1730480040000|2024-11-01 16:54:00|794.97|792.97|794.74|792.74|795.43|793.43|794.74|792.74|0
1730480050000|2024-11-01 16:54:10|794.97|792.97|794.51|792.51|794.97|792.97|794.51|792.51|0
1730480060000|2024-11-01 16:54:20|794.28|792.28|794.74|792.74|794.74|792.74|794.28|792.28|0
1730480070000|2024-11-01 16:54:30|795.2|793.2|794.51|792.51|795.2|793.2|794.51|792.51|0
1730480080000|2024-11-01 16:54:40|794.05|792.05|794.51|792.51|794.51|792.51|794.05|792.05|0
1730480090000|2024-11-01 16:54:50|794.74|792.74|794.28|792.28|794.74|792.74|794.28|792.28|0
1730480100000|2024-11-01 16:55:00|794.16|792.16|794.28|792.28|794.74|792.74|794.16|792.16|0
1730480110000|2024-11-01 16:55:10|794.05|792.05|794.51|792.51|794.74|792.74|794.05|792.05|0
1730480120000|2024-11-01 16:55:20|794.97|792.97|794.97|792.97|794.97|792.97|794.74|792.74|0
1730480130000|2024-11-01 16:55:30|795.43|793.43|794.51|792.51|795.43|793.43|794.51|792.51|0
1730480140000|2024-11-01 16:55:40|794.74|792.74|794.97|792.97|794.97|792.97|794.74|792.74|0
1730480150000|2024-11-01 16:55:50|795.31|793.31|794.97|792.97|795.43|793.43|794.97|792.97|0
1730480160000|2024-11-01 16:56:00|795.08|793.08|794.97|792.97|795.08|793.08|794.97|792.97|0
1730480170000|2024-11-01 16:56:10|795.43|793.43|794.28|792.28|795.43|793.43|794.28|792.28|0
1730480180000|2024-11-01 16:56:20|794.05|792.05|794.51|792.51|794.51|792.51|794.05|792.05|0
1730480190000|2024-11-01 16:56:30|794.28|792.28|794.05|792.05|794.28|792.28|794.05|792.05|0
1730480200000|2024-11-01 16:56:40|793.59|791.59|793.82|791.82|793.82|791.82|793.59|791.59|0
1730480210000|2024-11-01 16:56:50|793.59|791.59|793.82|791.82|793.82|791.82|793.59|791.59|0
1730480220000|2024-11-01 16:57:00|793.59|791.59|793.13|791.13|793.59|791.59|793.13|791.13|0
1730480230000|2024-11-01 16:57:10|792.9|790.9|793.36|791.36|793.36|791.36|792.9|790.9|0
1730480240000|2024-11-01 16:57:20|793.59|791.59|793.59|791.59|793.82|791.82|793.36|791.36|0
1730480250000|2024-11-01 16:57:30|793.36|791.36|792.55|790.55|793.36|791.36|792.55|790.55|0
1730480260000|2024-11-01 16:57:40|791.52|789.52|791.06|789.06|791.52|789.52|790.83|788.83|0
1730480270000|2024-11-01 16:57:50|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1730480280000|2024-11-01 16:58:00|791.75|789.75|791.29|789.29|791.75|789.75|791.29|789.29|0
1730480290000|2024-11-01 16:58:10|791.52|789.52|792.67|790.67|792.67|790.67|791.52|789.52|0
1730480300000|2024-11-01 16:58:20|792.21|790.21|791.75|789.75|792.21|790.21|791.75|789.75|0
1730480310000|2024-11-01 16:58:30|791.86|789.86|792.44|790.44|792.44|790.44|791.86|789.86|0
1730480320000|2024-11-01 16:58:40|792.32|790.32|792.67|790.67|792.67|790.67|792.32|790.32|0
1730480330000|2024-11-01 16:58:50|792.44|790.44|791.98|789.98|792.44|790.44|791.98|789.98|0
1730480340000|2024-11-01 16:59:00|792.21|790.21|792.9|790.9|792.9|790.9|792.21|790.21|0
1730480350000|2024-11-01 16:59:10|792.44|790.44|792.67|790.67|792.67|790.67|792.21|790.21|0
1730480360000|2024-11-01 16:59:20|792.44|790.44|793.13|791.13|793.13|791.13|792.44|790.44|0
1730480370000|2024-11-01 16:59:30|792.9|790.9|793.36|791.36|793.36|791.36|792.9|790.9|0
1730480380000|2024-11-01 16:59:40|792.9|790.9|793.13|791.13|793.13|791.13|792.9|790.9|0
1730480390000|2024-11-01 16:59:50|793.36|791.36|793.59|791.59|793.82|791.82|793.36|791.36|0
1730480400000|2024-11-01 17:00:00|794.05|792.05|795.08|793.08|795.08|793.08|794.05|792.05|0
1730480410000|2024-11-01 17:00:10|794.97|792.97|794.28|792.28|794.97|792.97|794.28|792.28|0
1730480420000|2024-11-01 17:00:20|794.51|792.51|794.97|792.97|794.97|792.97|794.28|792.28|0
1730480430000|2024-11-01 17:00:30|794.74|792.74|794.74|792.74|794.74|792.74|794.74|792.74|0
1730480440000|2024-11-01 17:00:40|794.28|792.28|794.28|792.28|794.28|792.28|794.28|792.28|0
1730480450000|2024-11-01 17:00:50|794.51|792.51|794.74|792.74|794.74|792.74|794.28|792.28|0
1730480460000|2024-11-01 17:01:00|794.97|792.97|794.97|792.97|794.97|792.97|794.97|792.97|0
1730480470000|2024-11-01 17:01:10|794.39|792.39|794.28|792.28|794.39|792.39|794.28|792.28|0
1730480480000|2024-11-01 17:01:20|794.05|792.05|793.13|791.13|794.05|792.05|793.13|791.13|0
1730480490000|2024-11-01 17:01:30|792.9|790.9|792.67|790.67|792.9|790.9|792.67|790.67|0
1730480500000|2024-11-01 17:01:40|792.44|790.44|792.21|790.21|792.44|790.44|791.98|789.98|0
1730480510000|2024-11-01 17:01:50|792.44|790.44|792.44|790.44|792.44|790.44|792.44|790.44|0
1730480520000|2024-11-01 17:02:00|792.67|790.67|792.67|790.67|792.67|790.67|792.67|790.67|0
1730480530000|2024-11-01 17:02:10|792.44|790.44|792.67|790.67|792.67|790.67|792.44|790.44|0
1730480550000|2024-11-01 17:02:30|792.9|790.9|793.13|791.13|793.13|791.13|792.9|790.9|0
1730480560000|2024-11-01 17:02:40|793.36|791.36|793.82|791.82|793.82|791.82|793.36|791.36|0
1730480570000|2024-11-01 17:02:50|793.36|791.36|793.59|791.59|793.59|791.59|793.36|791.36|0
1730480580000|2024-11-01 17:03:00|793.82|791.82|793.36|791.36|793.82|791.82|793.36|791.36|0
1730480590000|2024-11-01 17:03:10|793.13|791.13|792.67|790.67|793.13|791.13|792.67|790.67|0
1730480600000|2024-11-01 17:03:20|792.44|790.44|792.9|790.9|792.9|790.9|792.44|790.44|0
1730480610000|2024-11-01 17:03:30|792.67|790.67|792.67|790.67|792.9|790.9|792.67|790.67|0
1730480620000|2024-11-01 17:03:40|792.44|790.44|793.36|791.36|793.36|791.36|792.44|790.44|0
1730480630000|2024-11-01 17:03:50|793.13|791.13|793.13|791.13|793.13|791.13|793.13|791.13|0
1730480640000|2024-11-01 17:04:00|792.9|790.9|792.67|790.67|792.9|790.9|792.67|790.67|0
1730480650000|2024-11-01 17:04:10|792.9|790.9|793.59|791.59|793.59|791.59|792.9|790.9|0
1730480660000|2024-11-01 17:04:20|793.36|791.36|793.7|791.7|793.7|791.7|793.36|791.36|0
1730480670000|2024-11-01 17:04:30|793.58|791.58|793.58|791.58|794.04|792.04|793.58|791.58|0
1730480680000|2024-11-01 17:04:40|793.35|791.35|793.24|791.24|793.35|791.35|793.24|791.24|0
1730480690000|2024-11-01 17:04:50|793.35|791.35|792.9|790.9|793.35|791.35|792.9|790.9|0
1730480700000|2024-11-01 17:05:00|793.47|791.47|793.01|791.01|793.47|791.47|793.01|791.01|0
1730480710000|2024-11-01 17:05:10|793.12|791.12|793.12|791.12|793.35|791.35|793.12|791.12|0
1730480720000|2024-11-01 17:05:20|792.9|790.9|793.12|791.12|793.12|791.12|792.9|790.9|0
1730480730000|2024-11-01 17:05:30|792.67|790.67|793.12|791.12|793.35|791.35|792.67|790.67|0
1730480740000|2024-11-01 17:05:40|792.89|790.89|792.67|790.67|792.89|790.89|792.67|790.67|0
1730480750000|2024-11-01 17:05:50|792.89|790.89|792.78|790.78|793.12|791.12|792.78|790.78|0
1730480760000|2024-11-01 17:06:00|792.66|790.66|791.75|789.75|792.66|790.66|791.75|789.75|0
1730480770000|2024-11-01 17:06:10|791.52|789.52|791.98|789.98|791.98|789.98|791.52|789.52|0
1730480780000|2024-11-01 17:06:20|791.52|789.52|791.06|789.06|791.75|789.75|791.06|789.06|0
1730480790000|2024-11-01 17:06:30|791.29|789.29|791.52|789.52|791.52|789.52|791.06|789.06|0
1730480800000|2024-11-01 17:06:40|791.98|789.98|791.98|789.98|791.98|789.98|791.98|789.98|0
1730480810000|2024-11-01 17:06:50|791.75|789.75|791.52|789.52|791.75|789.75|791.52|789.52|0
1730480820000|2024-11-01 17:07:00|791.4|789.4|791.52|789.52|791.52|789.52|791.29|789.29|0
1730480830000|2024-11-01 17:07:10|791.75|789.75|791.29|789.29|791.75|789.75|791.29|789.29|0
1730480840000|2024-11-01 17:07:20|791.52|789.52|790.94|788.94|791.52|789.52|790.94|788.94|0
1730480850000|2024-11-01 17:07:30|791.06|789.06|791.52|789.52|791.52|789.52|791.06|789.06|0
1730480860000|2024-11-01 17:07:40|791.29|789.29|791.06|789.06|791.29|789.29|791.06|789.06|0
1730480870000|2024-11-01 17:07:50|790.83|788.83|791.52|789.52|791.52|789.52|790.83|788.83|0
1730480880000|2024-11-01 17:08:00|791.74|789.74|791.97|789.97|791.97|789.97|791.74|789.74|0
1730480890000|2024-11-01 17:08:10|791.74|789.74|791.52|789.52|791.74|789.74|791.52|789.52|0
1730480900000|2024-11-01 17:08:20|790.6|788.6|789.91|787.91|790.6|788.6|789.79|787.79|0
1730480910000|2024-11-01 17:08:30|789.68|787.68|787.38|785.38|789.68|787.68|787.38|785.38|0
1730480920000|2024-11-01 17:08:40|787.84|785.84|787.15|785.15|787.84|785.84|787.15|785.15|0
1730480930000|2024-11-01 17:08:50|786.24|784.24|786.92|784.92|786.92|784.92|786.24|784.24|0
1730480940000|2024-11-01 17:09:00|786.47|784.47|786.46|784.46|786.69|784.69|786.46|784.46|0
1730480950000|2024-11-01 17:09:10|786.92|784.92|787.84|785.84|787.84|785.84|786.92|784.92|0
1730480960000|2024-11-01 17:09:20|788.41|786.41|788.53|786.53|788.76|786.76|788.41|786.41|0
1730480970000|2024-11-01 17:09:30|788.07|786.07|787.61|785.61|788.07|786.07|787.61|785.61|0
1730480980000|2024-11-01 17:09:40|787.38|785.38|787.84|785.84|787.84|785.84|787.38|785.38|0
1730480990000|2024-11-01 17:09:50|788.18|786.18|788.18|786.18|788.18|786.18|788.18|786.18|0
1730481000000|2024-11-01 17:10:00|788.53|786.53|786.92|784.92|788.53|786.53|786.92|784.92|0
1730481010000|2024-11-01 17:10:10|787.38|785.38|787.38|785.38|787.38|785.38|787.15|785.15|0
1730481020000|2024-11-01 17:10:20|787.15|785.15|786.92|784.92|787.38|785.38|786.92|784.92|0
1730481030000|2024-11-01 17:10:30|786.69|784.69|787.38|785.38|787.38|785.38|786.69|784.69|0
1730481040000|2024-11-01 17:10:40|787.84|785.84|787.84|785.84|788.07|786.07|787.84|785.84|0
1730481050000|2024-11-01 17:10:50|788.07|786.07|786.92|784.92|788.07|786.07|786.92|784.92|0
1730481060000|2024-11-01 17:11:00|787.15|785.15|787.15|785.15|787.38|785.38|787.15|785.15|0
1730481070000|2024-11-01 17:11:10|786.69|784.69|786.69|784.69|786.92|784.92|786.69|784.69|0
1730481080000|2024-11-01 17:11:20|786.92|784.92|788.53|786.53|788.53|786.53|786.92|784.92|0
1730481090000|2024-11-01 17:11:30|788.07|786.07|788.3|786.3|788.3|786.3|787.61|785.61|0
1730481100000|2024-11-01 17:11:40|788.53|786.53|788.3|786.3|788.53|786.53|788.07|786.07|0
1730481110000|2024-11-01 17:11:50|788.41|786.41|789.45|787.45|789.45|787.45|788.41|786.41|0
1730481120000|2024-11-01 17:12:00|789.68|787.68|789.68|787.68|789.68|787.68|789.68|787.68|0
1730481130000|2024-11-01 17:12:10|789.91|787.91|790.59|788.59|790.59|788.59|789.91|787.91|0
1730481140000|2024-11-01 17:12:20|790.82|788.82|790.36|788.36|791.05|789.05|790.36|788.36|0
1730481150000|2024-11-01 17:12:30|790.82|788.82|791.28|789.28|791.28|789.28|790.82|788.82|0
1730481160000|2024-11-01 17:12:40|791.51|789.51|791.74|789.74|791.74|789.74|791.51|789.51|0
1730481170000|2024-11-01 17:12:50|792.2|790.2|792.2|790.2|792.2|790.2|791.97|789.97|0
1730481180000|2024-11-01 17:13:00|792.43|790.43|793.12|791.12|793.35|791.35|792.43|790.43|0
1730481190000|2024-11-01 17:13:10|793.58|791.58|793.12|791.12|793.58|791.58|793.12|791.12|0
1730481200000|2024-11-01 17:13:20|793.35|791.35|793.12|791.12|793.81|791.81|793.12|791.12|0
1730481210000|2024-11-01 17:13:30|792.89|790.89|793.35|791.35|793.35|791.35|792.89|790.89|0
1730481220000|2024-11-01 17:13:40|793.12|791.12|793.12|791.12|793.12|791.12|793.12|791.12|0
1730481230000|2024-11-01 17:13:50|793.35|791.35|793.12|791.12|793.35|791.35|793.12|791.12|0
1730481240000|2024-11-01 17:14:00|793.35|791.35|793.35|791.35|793.35|791.35|793.12|791.12|0
1730481250000|2024-11-01 17:14:10|793.58|791.58|792.89|790.89|793.58|791.58|792.89|790.89|0
1730481260000|2024-11-01 17:14:20|793.35|791.35|793.58|791.58|793.58|791.58|793.12|791.12|0
1730481270000|2024-11-01 17:14:30|793.81|791.81|794.27|792.27|794.27|792.27|793.81|791.81|0
1730481280000|2024-11-01 17:14:40|794.04|792.04|793.81|791.81|794.04|792.04|793.81|791.81|0
1730481290000|2024-11-01 17:14:50|793.58|791.58|793.58|791.58|793.58|791.58|793.35|791.35|0
1730481300000|2024-11-01 17:15:00|793.35|791.35|793.58|791.58|793.58|791.58|793.35|791.35|0
1730481310000|2024-11-01 17:15:10|794.27|792.27|794.73|792.73|794.73|792.73|794.27|792.27|0
1730481320000|2024-11-01 17:15:20|794.5|792.5|794.96|792.96|794.96|792.96|794.5|792.5|0
1730481330000|2024-11-01 17:15:30|795.19|793.19|795.19|793.19|795.19|793.19|795.19|793.19|0
1730481340000|2024-11-01 17:15:40|794.96|792.96|794.96|792.96|794.96|792.96|794.84|792.84|0
1730481350000|2024-11-01 17:15:50|794.73|792.73|794.73|792.73|794.73|792.73|794.73|792.73|0
1730481360000|2024-11-01 17:16:00|794.27|792.27|794.27|792.27|794.27|792.27|794.04|792.04|0
1730481370000|2024-11-01 17:16:10|794.5|792.5|794.27|792.27|794.5|792.5|794.27|792.27|0
1730481380000|2024-11-01 17:16:20|794.5|792.5|794.5|792.5|794.5|792.5|794.5|792.5|0
1730481390000|2024-11-01 17:16:30|794.96|792.96|796.34|794.34|796.34|794.34|794.96|792.96|0
1730481400000|2024-11-01 17:16:40|796.57|794.57|796.34|794.34|796.57|794.57|796.34|794.34|0
1730481410000|2024-11-01 17:16:50|796.11|794.11|795.88|793.88|796.11|794.11|795.88|793.88|0
1730481420000|2024-11-01 17:17:00|796.34|794.34|795.65|793.65|796.34|794.34|795.65|793.65|0
1730481430000|2024-11-01 17:17:10|795.88|793.88|796.8|794.8|796.8|794.8|795.88|793.88|0
1730481440000|2024-11-01 17:17:20|796.57|794.57|796.11|794.11|796.57|794.57|796.11|794.11|0
1730481450000|2024-11-01 17:17:30|795.99|793.99|795.99|793.99|795.99|793.99|795.99|793.99|0
1730481460000|2024-11-01 17:17:40|795.88|793.88|796.11|794.11|796.11|794.11|795.88|793.88|0
1730481470000|2024-11-01 17:17:50|795.88|793.88|795.65|793.65|795.88|793.88|795.65|793.65|0
1730481480000|2024-11-01 17:18:00|794.73|792.73|794.96|792.96|794.96|792.96|794.73|792.73|0
1730481490000|2024-11-01 17:18:10|794.73|792.73|795.19|793.19|795.19|793.19|794.73|792.73|0
1730481500000|2024-11-01 17:18:20|794.96|792.96|795.19|793.19|795.19|793.19|794.96|792.96|0
1730481510000|2024-11-01 17:18:30|795.42|793.42|795.88|793.88|795.88|793.88|795.19|793.19|0
1730481520000|2024-11-01 17:18:40|795.19|793.19|795.42|793.42|795.42|793.42|794.96|792.96|0
1730481530000|2024-11-01 17:18:50|795.65|793.65|795.42|793.42|795.65|793.65|795.19|793.19|0
1730481540000|2024-11-01 17:19:00|795.53|793.53|795.53|793.53|795.53|793.53|795.53|793.53|0
1730481550000|2024-11-01 17:19:10|795.88|793.88|795.65|793.65|795.88|793.88|795.65|793.65|0
1730481560000|2024-11-01 17:19:20|795.42|793.42|795.07|793.07|795.42|793.42|795.07|793.07|0
1730481570000|2024-11-01 17:19:30|794.96|792.96|795.42|793.42|795.42|793.42|794.96|792.96|0
1730481580000|2024-11-01 17:19:40|795.65|793.65|796.11|794.11|796.11|794.11|795.65|793.65|0
1730481590000|2024-11-01 17:19:50|796.34|794.34|796.11|794.11|796.34|794.34|796.11|794.11|0
1730481600000|2024-11-01 17:20:00|795.88|793.88|796.57|794.57|796.57|794.57|795.88|793.88|0
1730481610000|2024-11-01 17:20:10|796.34|794.34|796.34|794.34|796.45|794.45|796.34|794.34|0
1730481620000|2024-11-01 17:20:20|796.8|794.8|796.34|794.34|796.8|794.8|796.34|794.34|0
1730481630000|2024-11-01 17:20:30|796.57|794.57|796.57|794.57|797.03|795.03|796.57|794.57|0
1730481640000|2024-11-01 17:20:40|797.03|795.03|797.03|795.03|797.03|795.03|797.03|795.03|0
1730481650000|2024-11-01 17:20:50|797.26|795.26|797.72|795.72|797.72|795.72|797.03|795.03|0
1730481660000|2024-11-01 17:21:00|797.26|795.26|797.26|795.26|797.26|795.26|797.03|795.03|0
1730481670000|2024-11-01 17:21:10|797.72|795.72|798.18|796.18|798.41|796.41|797.72|795.72|0
1730481680000|2024-11-01 17:21:20|797.95|795.95|798.41|796.41|798.41|796.41|797.95|795.95|0
1730481690000|2024-11-01 17:21:30|798.18|796.18|797.49|795.49|798.18|796.18|797.49|795.49|0
1730481700000|2024-11-01 17:21:40|797.83|795.83|797.95|795.95|797.95|795.95|797.72|795.72|0
1730481710000|2024-11-01 17:21:50|797.72|795.72|797.02|795.02|797.72|795.72|797.02|795.02|0
1730481720000|2024-11-01 17:22:00|796.56|794.56|797.02|795.02|797.48|795.48|796.56|794.56|0
1730481730000|2024-11-01 17:22:10|796.79|794.79|796.79|794.79|796.79|794.79|796.79|794.79|0
1730481740000|2024-11-01 17:22:20|797.02|795.02|796.9|794.9|797.02|795.02|796.79|794.79|0
1730481750000|2024-11-01 17:22:30|797.02|795.02|797.71|795.71|797.71|795.71|797.02|795.02|0
1730481760000|2024-11-01 17:22:40|797.48|795.48|797.48|795.48|797.48|795.48|797.48|795.48|0
1730481770000|2024-11-01 17:22:50|797.59|795.59|797.48|795.48|797.59|795.59|797.25|795.25|0
1730481780000|2024-11-01 17:23:00|797.71|795.71|797.71|795.71|797.94|795.94|797.71|795.71|0
1730481790000|2024-11-01 17:23:10|797.94|795.94|798.63|796.63|798.63|796.63|797.94|795.94|0
1730481800000|2024-11-01 17:23:20|798.86|796.86|799.33|797.33|799.33|797.33|798.86|796.86|0
1730481810000|2024-11-01 17:23:30|799.1|797.1|799.1|797.1|799.33|797.33|799.1|797.1|0
1730481820000|2024-11-01 17:23:40|799.79|797.79|800.25|798.25|800.25|798.25|799.79|797.79|0
1730481830000|2024-11-01 17:23:50|800.71|798.71|801.17|799.17|801.17|799.17|800.71|798.71|0
1730481850000|2024-11-01 17:24:10|801.63|799.63|801.28|799.28|801.86|799.86|801.28|799.28|0
1730481860000|2024-11-01 17:24:20|801.4|799.4|801.63|799.63|801.63|799.63|801.4|799.4|0
1730481870000|2024-11-01 17:24:30|801.4|799.4|800.48|798.48|801.4|799.4|800.48|798.48|0
1730481880000|2024-11-01 17:24:40|800.71|798.71|800.71|798.71|800.71|798.71|800.48|798.48|0
1730481890000|2024-11-01 17:24:50|800.25|798.25|799.78|797.78|800.25|798.25|799.78|797.78|0
1730481900000|2024-11-01 17:25:00|799.32|797.32|798.86|796.86|799.32|797.32|798.63|796.63|0
1730481910000|2024-11-01 17:25:10|798.63|796.63|799.55|797.55|799.55|797.55|798.63|796.63|0
1730481920000|2024-11-01 17:25:20|799.32|797.32|799.55|797.55|799.55|797.55|799.09|797.09|0
1730481930000|2024-11-01 17:25:30|799.78|797.78|799.55|797.55|799.78|797.78|799.55|797.55|0
1730481940000|2024-11-01 17:25:40|799.66|797.66|799.09|797.09|799.66|797.66|799.09|797.09|0
1730481950000|2024-11-01 17:25:50|798.97|796.97|798.86|796.86|798.97|796.97|798.63|796.63|0
1730481960000|2024-11-01 17:26:00|798.63|796.63|798.86|796.86|798.86|796.86|798.63|796.63|0
1730481970000|2024-11-01 17:26:10|799.09|797.09|799.55|797.55|799.55|797.55|799.09|797.09|0
1730481980000|2024-11-01 17:26:20|799.32|797.32|798.63|796.63|799.32|797.32|798.4|796.4|0
1730481990000|2024-11-01 17:26:30|798.4|796.4|798.4|796.4|798.4|796.4|798.17|796.17|0
1730482000000|2024-11-01 17:26:40|798.63|796.63|798.86|796.86|798.86|796.86|798.63|796.63|0
1730482010000|2024-11-01 17:26:50|799.09|797.09|799.32|797.32|799.32|797.32|799.09|797.09|0
1730482020000|2024-11-01 17:27:00|799.55|797.55|799.09|797.09|799.78|797.78|799.09|797.09|0
1730482030000|2024-11-01 17:27:10|799.43|797.43|799.09|797.09|799.43|797.43|799.09|797.09|0
1730482040000|2024-11-01 17:27:20|798.86|796.86|799.55|797.55|799.55|797.55|798.86|796.86|0
1730482050000|2024-11-01 17:27:30|799.78|797.78|800.47|798.47|800.47|798.47|799.78|797.78|0
1730482060000|2024-11-01 17:27:40|800.58|798.58|800.01|798.01|800.58|798.58|800.01|798.01|0
1730482070000|2024-11-01 17:27:50|800.24|798.24|800.7|798.7|800.7|798.7|800.24|798.24|0
1730482080000|2024-11-01 17:28:00|800.93|798.93|800.7|798.7|800.93|798.93|800.7|798.7|0
1730482090000|2024-11-01 17:28:10|800.47|798.47|800.7|798.7|800.7|798.7|800.47|798.47|0
1730482100000|2024-11-01 17:28:20|800.93|798.93|800.93|798.93|800.93|798.93|800.7|798.7|0
1730482110000|2024-11-01 17:28:30|800.7|798.7|800.47|798.47|800.7|798.7|800.47|798.47|0
1730482120000|2024-11-01 17:28:40|800.7|798.7|800.93|798.93|800.93|798.93|800.7|798.7|0
1730482130000|2024-11-01 17:28:50|801.16|799.16|801.16|799.16|801.39|799.39|801.16|799.16|0
1730482140000|2024-11-01 17:29:00|800.7|798.7|800.93|798.93|800.93|798.93|800.7|798.7|0
1730482150000|2024-11-01 17:29:10|800.81|798.81|800.93|798.93|800.93|798.93|800.81|798.81|0
1730482160000|2024-11-01 17:29:20|801.16|799.16|801.39|799.39|801.39|799.39|801.16|799.16|0
1730482170000|2024-11-01 17:29:30|801.16|799.16|800.47|798.47|801.39|799.39|800.47|798.47|0
1730482180000|2024-11-01 17:29:40|800.7|798.7|800.7|798.7|800.7|798.7|800.47|798.47|0
1730482190000|2024-11-01 17:29:50|800.01|798.01|800.24|798.24|800.24|798.24|800.01|798.01|0
1730482200000|2024-11-01 17:30:00|800.7|798.7|800.7|798.7|800.7|798.7|800.47|798.47|0
1730482210000|2024-11-01 17:30:10|800.47|798.47|800.01|798.01|800.47|798.47|800.01|798.01|0
1730482220000|2024-11-01 17:30:20|799.55|797.55|799.55|797.55|799.55|797.55|799.09|797.09|0
1730482230000|2024-11-01 17:30:30|799.32|797.32|799.09|797.09|799.32|797.32|799.09|797.09|0
1730482240000|2024-11-01 17:30:40|798.86|796.86|798.17|796.17|799.09|797.09|798.17|796.17|0
1730482250000|2024-11-01 17:30:50|798.4|796.4|798.17|796.17|798.63|796.63|798.17|796.17|0
1730482260000|2024-11-01 17:31:00|797.94|795.94|796.56|794.56|797.94|795.94|796.56|794.56|0
1730482270000|2024-11-01 17:31:10|796.33|794.33|795.64|793.64|796.33|794.33|795.64|793.64|0
1730482280000|2024-11-01 17:31:20|796.1|794.1|795.18|793.18|796.1|794.1|795.18|793.18|0
1730482290000|2024-11-01 17:31:30|794.95|792.95|795.18|793.18|795.18|793.18|794.72|792.72|0
1730482300000|2024-11-01 17:31:40|794.72|792.72|795.06|793.06|795.06|793.06|794.49|792.49|0
1730482310000|2024-11-01 17:31:50|794.72|792.72|793.8|791.8|794.72|792.72|793.8|791.8|0
1730482320000|2024-11-01 17:32:00|794.03|792.03|794.03|792.03|794.03|792.03|793.57|791.57|0
1730482330000|2024-11-01 17:32:10|794.49|792.49|793.8|791.8|794.95|792.95|793.8|791.8|0
1730482340000|2024-11-01 17:32:20|793.57|791.57|792.42|790.42|793.57|791.57|791.96|789.96|0
1730482350000|2024-11-01 17:32:30|791.96|789.96|791.73|789.73|791.96|789.96|791.5|789.5|0
1730482360000|2024-11-01 17:32:40|792.19|790.19|791.73|789.73|792.88|790.88|791.73|789.73|0
1730482370000|2024-11-01 17:32:50|792.19|790.19|791.27|789.27|792.19|790.19|791.27|789.27|0
1730482380000|2024-11-01 17:33:00|790.58|788.58|789.44|787.44|790.58|788.58|788.98|786.98|0
1730482390000|2024-11-01 17:33:10|790.12|788.12|790.81|788.81|790.81|788.81|790.12|788.12|0
1730482400000|2024-11-01 17:33:20|791.04|789.04|790.81|788.81|791.04|789.04|790.58|788.58|0
1730482410000|2024-11-01 17:33:30|790.58|788.58|789.66|787.66|790.58|788.58|789.66|787.66|0
1730482420000|2024-11-01 17:33:40|789.44|787.44|788.06|786.06|789.89|787.89|788.06|786.06|0
1730482430000|2024-11-01 17:33:50|788.52|786.52|789.21|787.21|789.21|787.21|788.06|786.06|0
1730482440000|2024-11-01 17:34:00|789.66|787.66|789.66|787.66|790.12|788.12|789.43|787.43|0
1730482450000|2024-11-01 17:34:10|788.98|786.98|788.75|786.75|788.98|786.98|787.83|785.83|0
1730482460000|2024-11-01 17:34:20|788.63|786.63|788.75|786.75|788.75|786.75|788.52|786.52|0
1730482470000|2024-11-01 17:34:30|788.52|786.52|788.75|786.75|788.75|786.75|788.29|786.29|0
1730482480000|2024-11-01 17:34:40|788.52|786.52|788.06|786.06|788.52|786.52|787.6|785.6|0
1730482490000|2024-11-01 17:34:50|787.14|785.14|787.37|785.37|787.83|785.83|787.14|785.14|0
1730482500000|2024-11-01 17:35:00|787.14|785.14|787.83|785.83|787.83|785.83|787.14|785.14|0
1730482510000|2024-11-01 17:35:10|788.75|786.75|788.52|786.52|788.75|786.75|788.29|786.29|0
1730482520000|2024-11-01 17:35:20|788.75|786.75|787.14|785.14|788.75|786.75|786.45|784.45|0
1730482530000|2024-11-01 17:35:30|786.91|784.91|786.68|784.68|786.91|784.91|785.99|783.99|0
1730482540000|2024-11-01 17:35:40|785.99|783.99|785.99|783.99|786.22|784.22|785.76|783.76|0
1730482550000|2024-11-01 17:35:50|786.22|784.22|786.45|784.45|786.68|784.68|786.22|784.22|0
1730482560000|2024-11-01 17:36:00|785.3|783.3|786.22|784.22|786.22|784.22|785.3|783.3|0
1730482570000|2024-11-01 17:36:10|785.41|783.41|786.1|784.1|786.22|784.22|785.41|783.41|0
1730482580000|2024-11-01 17:36:20|785.3|783.3|785.53|783.53|785.53|783.53|785.07|783.07|0
1730482590000|2024-11-01 17:36:30|786.22|784.22|785.64|783.64|786.22|784.22|785.64|783.64|0
1730482600000|2024-11-01 17:36:40|785.99|783.99|783.47|781.47|785.99|783.99|783.47|781.47|0
1730482610000|2024-11-01 17:36:50|783.24|781.24|783.7|781.7|783.7|781.7|783.24|781.24|0
1730482620000|2024-11-01 17:37:00|783.93|781.93|783.7|781.7|784.16|782.16|783.7|781.7|0
1730482630000|2024-11-01 17:37:10|784.62|782.62|784.84|782.84|784.84|782.84|784.16|782.16|0
1730482640000|2024-11-01 17:37:20|784.62|782.62|783.24|781.24|784.62|782.62|783.24|781.24|0
1730482650000|2024-11-01 17:37:30|783.7|781.7|783.47|781.47|783.7|781.7|783.47|781.47|0
1730482660000|2024-11-01 17:37:40|783.7|781.7|783.24|781.24|783.7|781.7|783.24|781.24|0
1730482670000|2024-11-01 17:37:50|783.01|781.01|783.24|781.24|783.24|781.24|783.01|781.01|0
1730482680000|2024-11-01 17:38:00|783.01|781.01|784.39|782.39|784.39|782.39|783.01|781.01|0
1730482690000|2024-11-01 17:38:10|784.5|782.5|783.93|781.93|784.61|782.61|783.93|781.93|0
1730482700000|2024-11-01 17:38:20|784.61|782.61|783.89|781.89|784.61|782.61|783.89|781.89|0
1730482710000|2024-11-01 17:38:30|784.49|782.49|785.41|783.41|785.41|783.41|784.49|782.49|0
1730482720000|2024-11-01 17:38:40|785.29|783.29|786.17|784.17|786.17|784.17|785.29|783.29|0
1730482730000|2024-11-01 17:38:50|786.86|784.86|787.32|785.32|787.32|785.32|786.86|784.86|0
1730482740000|2024-11-01 17:39:00|786.86|784.86|788.69|786.69|788.69|786.69|786.86|784.86|0
1730482750000|2024-11-01 17:39:10|788.92|786.92|788.69|786.69|788.92|786.92|788.24|786.24|0
1730482760000|2024-11-01 17:39:20|787.55|785.55|786.17|784.17|787.55|785.55|786.17|784.17|0
1730482770000|2024-11-01 17:39:30|785.94|783.94|785.03|783.03|785.94|783.94|785.03|783.03|0
1730482780000|2024-11-01 17:39:40|784.8|782.8|785.36|783.36|785.36|783.36|784.8|782.8|0
1730482790000|2024-11-01 17:39:50|784.8|782.8|784.34|782.34|784.8|782.8|784.34|782.34|0
1730482800000|2024-11-01 17:40:00|784.11|782.11|784.34|782.34|784.34|782.34|784.11|782.11|0
1730482810000|2024-11-01 17:40:10|784.11|782.11|784.11|782.11|784.34|782.34|783.88|781.88|0
1730482820000|2024-11-01 17:40:20|784.34|782.34|783.19|781.19|784.34|782.34|783.19|781.19|0
1730482830000|2024-11-01 17:40:30|783.88|781.88|783.42|781.42|783.88|781.88|783.42|781.42|0
1730482840000|2024-11-01 17:40:40|784.11|782.11|784.11|782.11|784.11|782.11|784.11|782.11|0
1730482850000|2024-11-01 17:40:50|783.65|781.65|784.34|782.34|784.34|782.34|783.65|781.65|0
1730482860000|2024-11-01 17:41:00|784.8|782.8|785.13|783.13|785.13|783.13|784.34|782.34|0
1730482870000|2024-11-01 17:41:10|785.02|783.02|784.34|782.34|785.02|783.02|784.11|782.11|0
1730482880000|2024-11-01 17:41:20|784.11|782.11|784.8|782.8|784.8|782.8|784.11|782.11|0
1730482890000|2024-11-01 17:41:30|784.79|782.79|784.57|782.57|784.79|782.79|784.57|782.57|0
1730482900000|2024-11-01 17:41:40|784.79|782.79|784.57|782.57|785.48|783.48|784.57|782.57|0
1730482910000|2024-11-01 17:41:50|784.79|782.79|784.11|782.11|784.79|782.79|784.11|782.11|0
1730482920000|2024-11-01 17:42:00|783.88|781.88|783.42|781.42|783.88|781.88|783.42|781.42|0
1730482930000|2024-11-01 17:42:10|782.96|780.96|783.53|781.53|783.53|781.53|782.96|780.96|0
1730482940000|2024-11-01 17:42:20|783.65|781.65|782.96|780.96|783.65|781.65|782.96|780.96|0
1730482950000|2024-11-01 17:42:30|782.73|780.73|783.65|781.65|783.65|781.65|782.73|780.73|0
1730482960000|2024-11-01 17:42:40|783.19|781.19|783.42|781.42|783.42|781.42|782.96|780.96|0
1730482970000|2024-11-01 17:42:50|783.88|781.88|784.11|782.11|784.11|782.11|783.88|781.88|0
1730482990000|2024-11-01 17:43:10|783.88|781.88|783.42|781.42|783.88|781.88|783.42|781.42|0
1730483000000|2024-11-01 17:43:20|782.96|780.96|783.19|781.19|783.42|781.42|782.96|780.96|0
1730483010000|2024-11-01 17:43:30|783.07|781.07|782.73|780.73|783.19|781.19|782.73|780.73|0
1730483020000|2024-11-01 17:43:40|782.5|780.5|783.19|781.19|783.19|781.19|782.5|780.5|0
1730483030000|2024-11-01 17:43:50|782.96|780.96|782.96|780.96|783.19|781.19|782.96|780.96|0
1730483040000|2024-11-01 17:44:00|782.73|780.73|782.73|780.73|782.73|780.73|782.5|780.5|0
1730483050000|2024-11-01 17:44:10|782.5|780.5|782.5|780.5|782.5|780.5|782.27|780.27|0
1730483060000|2024-11-01 17:44:20|782.73|780.73|782.73|780.73|783.19|781.19|782.5|780.5|0
1730483070000|2024-11-01 17:44:30|782.5|780.5|782.27|780.27|782.5|780.5|782.27|780.27|0
1730483080000|2024-11-01 17:44:40|782.04|780.04|782.27|780.27|782.27|780.27|782.04|780.04|0
1730483090000|2024-11-01 17:44:50|782.5|780.5|782.61|780.61|782.61|780.61|782.5|780.5|0
1730483100000|2024-11-01 17:45:00|782.5|780.5|782.27|780.27|782.96|780.96|782.27|780.27|0
1730483110000|2024-11-01 17:45:10|782.04|780.04|781.13|779.13|782.04|780.04|780.9|778.9|0
1730483120000|2024-11-01 17:45:20|782.5|780.5|782.04|780.04|782.5|780.5|782.04|780.04|0
1730483130000|2024-11-01 17:45:30|782.27|780.27|782.96|780.96|782.96|780.96|782.27|780.27|0
1730483140000|2024-11-01 17:45:40|783.53|781.53|783.65|781.65|783.88|781.88|783.53|781.53|0
1730483150000|2024-11-01 17:45:50|783.19|781.19|783.42|781.42|783.42|781.42|782.73|780.73|0
1730483160000|2024-11-01 17:46:00|783.65|781.65|783.88|781.88|783.88|781.88|783.19|781.19|0
1730483170000|2024-11-01 17:46:10|784.11|782.11|784.1|782.1|784.11|782.11|783.65|781.65|0
1730483180000|2024-11-01 17:46:20|783.88|781.88|784.33|782.33|785.02|783.02|783.88|781.88|0
1730483190000|2024-11-01 17:46:30|784.79|782.79|784.56|782.56|785.02|783.02|784.56|782.56|0
1730483200000|2024-11-01 17:46:40|784.44|782.44|783.19|781.19|784.44|782.44|783.19|781.19|0
1730483210000|2024-11-01 17:46:50|783.42|781.42|782.96|780.96|783.42|781.42|782.96|780.96|0
1730483220000|2024-11-01 17:47:00|783.42|781.42|782.96|780.96|783.65|781.65|782.96|780.96|0
1730483230000|2024-11-01 17:47:10|783.19|781.19|783.19|781.19|783.19|781.19|783.07|781.07|0
1730483240000|2024-11-01 17:47:20|783.42|781.42|784.33|782.33|784.33|782.33|783.42|781.42|0
1730483250000|2024-11-01 17:47:30|783.65|781.65|783.88|781.88|783.88|781.88|783.65|781.65|0
1730483260000|2024-11-01 17:47:40|784.1|782.1|783.88|781.88|784.1|782.1|783.88|781.88|0
1730483270000|2024-11-01 17:47:50|783.65|781.65|783.19|781.19|783.76|781.76|783.19|781.19|0
1730483280000|2024-11-01 17:48:00|783.07|781.07|783.19|781.19|783.19|781.19|782.96|780.96|0
1730483290000|2024-11-01 17:48:10|782.73|780.73|782.96|780.96|783.42|781.42|782.73|780.73|0
1730483300000|2024-11-01 17:48:20|783.19|781.19|783.19|781.19|783.42|781.42|783.19|781.19|0
1730483310000|2024-11-01 17:48:30|783.42|781.42|783.65|781.65|783.65|781.65|783.42|781.42|0
1730483320000|2024-11-01 17:48:40|783.87|781.87|784.1|782.1|784.1|782.1|783.87|781.87|0
1730483330000|2024-11-01 17:48:50|783.19|781.19|782.96|780.96|783.19|781.19|782.73|780.73|0
1730483340000|2024-11-01 17:49:00|782.73|780.73|782.5|780.5|782.73|780.73|782.5|780.5|0
1730483350000|2024-11-01 17:49:10|782.73|780.73|782.5|780.5|782.73|780.73|782.5|780.5|0
1730483360000|2024-11-01 17:49:20|783.07|781.07|783.19|781.19|783.19|781.19|782.96|780.96|0
1730483370000|2024-11-01 17:49:30|783.42|781.42|783.87|781.87|783.87|781.87|783.42|781.42|0
1730483380000|2024-11-01 17:49:40|783.98|781.98|783.42|781.42|783.98|781.98|783.42|781.42|0
1730483390000|2024-11-01 17:49:50|783.19|781.19|783.19|781.19|783.19|781.19|783.19|781.19|0
1730483400000|2024-11-01 17:50:00|782.96|780.96|784.1|782.1|784.1|782.1|782.96|780.96|0
1730483410000|2024-11-01 17:50:10|783.87|781.87|783.98|781.98|784.1|782.1|783.87|781.87|0
1730483420000|2024-11-01 17:50:20|784.56|782.56|784.79|782.79|784.79|782.79|784.56|782.56|0
1730483430000|2024-11-01 17:50:30|785.48|783.48|786.85|784.85|786.85|784.85|785.48|783.48|0
1730483440000|2024-11-01 17:50:40|787.08|785.08|787.31|785.31|787.31|785.31|786.85|784.85|0
1730483450000|2024-11-01 17:50:50|787.08|785.08|786.17|784.17|787.31|785.31|786.17|784.17|0
1730483460000|2024-11-01 17:51:00|786.39|784.39|787.31|785.31|787.54|785.54|786.39|784.39|0
1730483470000|2024-11-01 17:51:10|787.08|785.08|786.16|784.16|787.08|785.08|786.16|784.16|0
1730483480000|2024-11-01 17:51:20|785.71|783.71|785.71|783.71|785.94|783.94|785.71|783.71|0
1730483490000|2024-11-01 17:51:30|785.59|783.59|785.48|783.48|785.94|783.94|785.48|783.48|0
1730483500000|2024-11-01 17:51:40|785.71|783.71|785.71|783.71|785.71|783.71|785.48|783.48|0
1730483510000|2024-11-01 17:51:50|785.94|783.94|786.16|784.16|786.16|784.16|785.94|783.94|0
1730483520000|2024-11-01 17:52:00|786.62|784.62|787.54|785.54|787.54|785.54|786.62|784.62|0
1730483530000|2024-11-01 17:52:10|787.31|785.31|787.31|785.31|787.54|785.54|787.31|785.31|0
1730483540000|2024-11-01 17:52:20|787.77|785.77|787.31|785.31|787.77|785.77|787.31|785.31|0
1730483550000|2024-11-01 17:52:30|787.19|785.19|786.96|784.96|787.31|785.31|786.96|784.96|0
1730483560000|2024-11-01 17:52:40|787.08|785.08|787.54|785.54|787.54|785.54|787.08|785.08|0
1730483570000|2024-11-01 17:52:50|787.08|785.08|787.54|785.54|787.54|785.54|786.62|784.62|0
1730483580000|2024-11-01 17:53:00|787.77|785.77|788.8|786.8|788.8|786.8|787.77|785.77|0
1730483590000|2024-11-01 17:53:10|788.69|786.69|788.23|786.23|788.92|786.92|788.23|786.23|0
1730483600000|2024-11-01 17:53:20|788|786|788.69|786.69|788.92|786.92|788|786|0
1730483610000|2024-11-01 17:53:30|788.46|786.46|788.23|786.23|788.46|786.46|788.23|786.23|0
1730483620000|2024-11-01 17:53:40|788.69|786.69|788.92|786.92|788.92|786.92|788.46|786.46|0
1730483630000|2024-11-01 17:53:50|788|786|787.54|785.54|788|786|787.54|785.54|0
1730483640000|2024-11-01 17:54:00|787.31|785.31|787.77|785.77|787.77|785.77|786.85|784.85|0
1730483660000|2024-11-01 17:54:20|788|786|787.77|785.77|788|786|787.77|785.77|0
1730483670000|2024-11-01 17:54:30|787.88|785.88|788|786|788|786|787.88|785.88|0
1730483680000|2024-11-01 17:54:40|788.23|786.23|788|786|788.69|786.69|788|786|0
1730483690000|2024-11-01 17:54:50|788.23|786.23|788|786|788.23|786.23|788|786|0
1730483700000|2024-11-01 17:55:00|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1730483710000|2024-11-01 17:55:10|788.46|786.46|787.19|785.19|788.46|786.46|787.19|785.19|0
1730483720000|2024-11-01 17:55:20|787.08|785.08|786.85|784.85|787.31|785.31|786.85|784.85|0
1730483730000|2024-11-01 17:55:30|786.39|784.39|785.7|783.7|786.39|784.39|785.7|783.7|0
1730483740000|2024-11-01 17:55:40|785.47|783.47|785.36|783.36|785.47|783.47|785.36|783.36|0
1730483750000|2024-11-01 17:55:50|785.47|783.47|785.25|783.25|785.47|783.47|785.25|783.25|0
1730483760000|2024-11-01 17:56:00|785.02|783.02|785.02|783.02|785.02|783.02|784.79|782.79|0
1730483770000|2024-11-01 17:56:10|785.25|783.25|785.7|783.7|785.7|783.7|785.25|783.25|0
1730483780000|2024-11-01 17:56:20|785.47|783.47|784.79|782.79|785.47|783.47|784.79|782.79|0
1730483790000|2024-11-01 17:56:30|784.33|782.33|784.33|782.33|784.33|782.33|783.87|781.87|0
1730483800000|2024-11-01 17:56:40|784.56|782.56|784.79|782.79|784.79|782.79|784.56|782.56|0
1730483810000|2024-11-01 17:56:50|784.33|782.33|784.56|782.56|784.56|782.56|784.33|782.33|0
1730483820000|2024-11-01 17:57:00|783.87|781.87|783.18|781.18|783.87|781.87|783.18|781.18|0
1730483830000|2024-11-01 17:57:10|782.72|780.72|782.5|780.5|782.72|780.72|782.5|780.5|0
1730483840000|2024-11-01 17:57:20|782.72|780.72|783.41|781.41|783.64|781.64|782.72|780.72|0
1730483850000|2024-11-01 17:57:30|783.64|781.64|783.64|781.64|783.64|781.64|783.64|781.64|0
1730483860000|2024-11-01 17:57:40|783.87|781.87|783.64|781.64|783.98|781.98|783.64|781.64|0
1730483870000|2024-11-01 17:57:50|783.87|781.87|783.41|781.41|783.87|781.87|783.18|781.18|0
1730483880000|2024-11-01 17:58:00|783.64|781.64|782.72|780.72|783.64|781.64|782.72|780.72|0
1730483890000|2024-11-01 17:58:10|782.83|780.83|782.72|780.72|782.83|780.83|782.72|780.72|0
1730483900000|2024-11-01 17:58:20|782.27|780.27|781.81|779.81|782.27|780.27|781.81|779.81|0
1730483910000|2024-11-01 17:58:30|782.49|780.49|782.27|780.27|782.72|780.72|782.27|780.27|0
1730483920000|2024-11-01 17:58:40|782.49|780.49|782.49|780.49|782.72|780.72|782.49|780.49|0
1730483930000|2024-11-01 17:58:50|782.27|780.27|781.81|779.81|782.27|780.27|781.81|779.81|0
1730483940000|2024-11-01 17:59:00|781.35|779.35|781.58|779.58|781.81|779.81|781.35|779.35|0
1730483950000|2024-11-01 17:59:10|781.35|779.35|781.35|779.35|781.81|779.81|781.35|779.35|0
1730483960000|2024-11-01 17:59:20|781.12|779.12|781.58|779.58|781.58|779.58|781.12|779.12|0
1730483970000|2024-11-01 17:59:30|781.35|779.35|781.35|779.35|781.35|779.35|781.35|779.35|0
1730483980000|2024-11-01 17:59:40|781.58|779.58|781.35|779.35|781.58|779.58|781.35|779.35|0
1730483990000|2024-11-01 17:59:50|781.58|779.58|781.35|779.35|781.81|779.81|781.35|779.35|0
1730484000000|2024-11-01 18:00:00|779.75|777.75|780.2|778.2|780.43|778.43|779.75|777.75|0
1730484010000|2024-11-01 18:00:10|780.89|778.89|781.35|779.35|781.35|779.35|780.43|778.43|0
1730484020000|2024-11-01 18:00:20|781.12|779.12|781.35|779.35|781.58|779.58|780.89|778.89|0
1730484030000|2024-11-01 18:00:30|782.26|780.26|782.04|780.04|782.72|780.72|782.04|780.04|0
1730484040000|2024-11-01 18:00:40|781.58|779.58|782.49|780.49|782.49|780.49|781.35|779.35|0
1730484050000|2024-11-01 18:00:50|782.72|780.72|781.81|779.81|782.72|780.72|781.81|779.81|0
1730484060000|2024-11-01 18:01:00|781.58|779.58|783.41|781.41|783.41|781.41|781.58|779.58|0
1730484070000|2024-11-01 18:01:10|783.18|781.18|783.64|781.64|783.64|781.64|783.18|781.18|0
1730484080000|2024-11-01 18:01:20|783.87|781.87|785.01|783.01|785.01|783.01|783.64|781.64|0
1730484090000|2024-11-01 18:01:30|785.24|783.24|785.47|783.47|785.47|783.47|784.55|782.55|0
1730484100000|2024-11-01 18:01:40|785.7|783.7|785.7|783.7|786.16|784.16|785.7|783.7|0
1730484110000|2024-11-01 18:01:50|785.47|783.47|785.24|783.24|785.47|783.47|785.01|783.01|0
1730484120000|2024-11-01 18:02:00|785.93|783.93|785.93|783.93|785.93|783.93|785.93|783.93|0
1730484130000|2024-11-01 18:02:10|785.7|783.7|785.01|783.01|785.7|783.7|785.01|783.01|0
1730484140000|2024-11-01 18:02:20|784.78|782.78|784.1|782.1|784.78|782.78|784.1|782.1|0
1730484150000|2024-11-01 18:02:30|784.55|782.55|783.87|781.87|784.55|782.55|783.87|781.87|0
1730484160000|2024-11-01 18:02:40|783.41|781.41|782.49|780.49|783.41|781.41|782.49|780.49|0
1730484170000|2024-11-01 18:02:50|782.72|780.72|782.49|780.49|782.72|780.72|782.49|780.49|0
1730484180000|2024-11-01 18:03:00|783.18|781.18|782.95|780.95|783.41|781.41|782.95|780.95|0
1730484190000|2024-11-01 18:03:10|782.49|780.49|782.03|780.03|782.49|780.49|782.03|780.03|0
1730484200000|2024-11-01 18:03:20|781.58|779.58|782.26|780.26|782.26|780.26|781.58|779.58|0
1730484210000|2024-11-01 18:03:30|782.49|780.49|782.72|780.72|782.95|780.95|782.49|780.49|0
1730484220000|2024-11-01 18:03:40|782.95|780.95|783.64|781.64|783.64|781.64|782.95|780.95|0
1730484230000|2024-11-01 18:03:50|783.41|781.41|783.41|781.41|783.41|781.41|783.18|781.18|0
1730484240000|2024-11-01 18:04:00|783.64|781.64|784.32|782.32|784.32|782.32|783.64|781.64|0
1730484250000|2024-11-01 18:04:10|784.1|782.1|783.98|781.98|784.32|782.32|783.98|781.98|0
1730484260000|2024-11-01 18:04:20|783.87|781.87|784.32|782.32|784.32|782.32|783.87|781.87|0
1730484270000|2024-11-01 18:04:30|784.21|782.21|784.32|782.32|784.43|782.43|784.21|782.21|0
1730484280000|2024-11-01 18:04:40|784.55|782.55|784.32|782.32|784.55|782.55|784.32|782.32|0
1730484290000|2024-11-01 18:04:50|784.55|782.55|785.24|783.24|785.24|783.24|784.55|782.55|0
1730484300000|2024-11-01 18:05:00|785.35|783.35|785.24|783.24|785.58|783.58|785.24|783.24|0
1730484310000|2024-11-01 18:05:10|785.01|783.01|785.24|783.24|785.24|783.24|784.78|782.78|0
1730484320000|2024-11-01 18:05:20|785.12|783.12|785.47|783.47|785.47|783.47|785.12|783.12|0
1730484330000|2024-11-01 18:05:30|785.24|783.24|785.24|783.24|785.24|783.24|785.01|783.01|0
1730484340000|2024-11-01 18:05:40|785.01|783.01|784.78|782.78|785.01|783.01|784.55|782.55|0
1730484350000|2024-11-01 18:05:50|784.66|782.66|784.55|782.55|784.78|782.78|784.55|782.55|0
1730484360000|2024-11-01 18:06:00|784.32|782.32|784.78|782.78|784.78|782.78|784.32|782.32|0
1730484370000|2024-11-01 18:06:10|784.66|782.66|784.66|782.66|784.66|782.66|784.66|782.66|0
1730484380000|2024-11-01 18:06:20|784.55|782.55|784.78|782.78|784.78|782.78|784.55|782.55|0
1730484390000|2024-11-01 18:06:30|784.66|782.66|785.01|783.01|785.01|783.01|784.55|782.55|0
1730484400000|2024-11-01 18:06:40|784.78|782.78|785.01|783.01|785.01|783.01|784.78|782.78|0
1730484410000|2024-11-01 18:06:50|785.24|783.24|784.78|782.78|785.24|783.24|784.78|782.78|0
1730484420000|2024-11-01 18:07:00|785.01|783.01|784.89|782.89|785.01|783.01|784.78|782.78|0
1730484430000|2024-11-01 18:07:10|784.78|782.78|784.78|782.78|785.01|783.01|784.78|782.78|0
1730484440000|2024-11-01 18:07:20|784.55|782.55|783.41|781.41|784.55|782.55|783.41|781.41|0
1730484450000|2024-11-01 18:07:30|783.75|781.75|783.64|781.64|783.86|781.86|783.64|781.64|0
1730484460000|2024-11-01 18:07:40|783.18|781.18|782.49|780.49|783.18|781.18|782.49|780.49|0
1730484470000|2024-11-01 18:07:50|781.57|779.57|781.34|779.34|781.57|779.57|781.34|779.34|0
1730484480000|2024-11-01 18:08:00|780.66|778.66|779.51|777.51|780.89|778.89|779.51|777.51|0
1730484490000|2024-11-01 18:08:10|779.74|777.74|779.51|777.51|779.74|777.74|779.51|777.51|0
1730484500000|2024-11-01 18:08:20|779.74|777.74|780.2|778.2|780.31|778.31|779.74|777.74|0
1730484510000|2024-11-01 18:08:30|779.97|777.97|779.74|777.74|779.97|777.97|779.74|777.74|0
1730484520000|2024-11-01 18:08:40|779.85|777.85|779.74|777.74|779.85|777.85|779.51|777.51|0
1730484530000|2024-11-01 18:08:50|779.97|777.97|779.62|777.62|779.97|777.97|779.62|777.62|0
1730484540000|2024-11-01 18:09:00|779.28|777.28|777.91|775.91|779.28|777.28|777.91|775.91|0
1730484550000|2024-11-01 18:09:10|778.37|776.37|778.83|776.83|778.83|776.83|777.34|775.34|0
1730484560000|2024-11-01 18:09:20|779.06|777.06|780.2|778.2|780.2|778.2|779.06|777.06|0
1730484570000|2024-11-01 18:09:30|779.74|777.74|779.97|777.97|779.97|777.97|779.74|777.74|0
1730484580000|2024-11-01 18:09:40|780.2|778.2|779.51|777.51|780.2|778.2|779.51|777.51|0
1730484590000|2024-11-01 18:09:50|779.74|777.74|779.06|777.06|779.74|777.74|779.06|777.06|0
1730484600000|2024-11-01 18:10:00|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730484610000|2024-11-01 18:10:10|779.51|777.51|779.05|777.05|779.74|777.74|779.05|777.05|0
1730484630000|2024-11-01 18:10:30|778.37|776.37|778.25|776.25|778.37|776.37|777.91|775.91|0
1730484640000|2024-11-01 18:10:40|778.14|776.14|778.48|776.48|778.48|776.48|778.14|776.14|0
1730484650000|2024-11-01 18:10:50|778.6|776.6|777.45|775.45|778.6|776.6|777.45|775.45|0
1730484660000|2024-11-01 18:11:00|778.14|776.14|779.05|777.05|779.05|777.05|778.14|776.14|0
1730484670000|2024-11-01 18:11:10|778.37|776.37|778.83|776.83|779.28|777.28|778.37|776.37|0
1730484680000|2024-11-01 18:11:20|778.6|776.6|778.83|776.83|779.05|777.05|778.6|776.6|0
1730484690000|2024-11-01 18:11:30|779.05|777.05|779.51|777.51|779.51|777.51|779.05|777.05|0
1730484700000|2024-11-01 18:11:40|779.74|777.74|778.83|776.83|779.74|777.74|778.83|776.83|0
1730484710000|2024-11-01 18:11:50|778.6|776.6|777.68|775.68|778.6|776.6|777.68|775.68|0
1730484720000|2024-11-01 18:12:00|777.91|775.91|778.37|776.37|778.6|776.6|777.91|775.91|0
1730484730000|2024-11-01 18:12:10|778.14|776.14|778.6|776.6|778.6|776.6|778.14|776.14|0
1730484740000|2024-11-01 18:12:20|778.71|776.71|778.14|776.14|778.71|776.71|778.14|776.14|0
1730484750000|2024-11-01 18:12:30|778.25|776.25|779.05|777.05|779.05|777.05|778.25|776.25|0
1730484760000|2024-11-01 18:12:40|778.82|776.82|779.72|777.72|779.72|777.72|778.82|776.82|0
1730484770000|2024-11-01 18:12:50|779.04|777.04|778.74|776.74|779.04|777.04|778.35|776.35|0
1730484780000|2024-11-01 18:13:00|778.28|776.28|778.05|776.05|778.28|776.28|778.05|776.05|0
1730484790000|2024-11-01 18:13:10|778.74|776.74|778.05|776.05|778.74|776.74|778.05|776.05|0
1730484800000|2024-11-01 18:13:20|778.51|776.51|778.28|776.28|778.51|776.51|778.28|776.28|0
1730484810000|2024-11-01 18:13:30|778.05|776.05|777.82|775.82|778.05|776.05|777.82|775.82|0
1730484820000|2024-11-01 18:13:40|778.05|776.05|778.28|776.28|778.51|776.51|778.05|776.05|0
1730484830000|2024-11-01 18:13:50|778.74|776.74|778.97|776.97|778.97|776.97|778.74|776.74|0
1730484840000|2024-11-01 18:14:00|778.74|776.74|779.3|777.3|779.42|777.42|778.74|776.74|0
1730484850000|2024-11-01 18:14:10|779.42|777.42|779.88|777.88|779.88|777.88|779.42|777.42|0
1730484860000|2024-11-01 18:14:20|779.65|777.65|780.11|778.11|780.34|778.34|779.65|777.65|0
1730484870000|2024-11-01 18:14:30|780.22|778.22|780.57|778.57|780.57|778.57|780.22|778.22|0
1730484880000|2024-11-01 18:14:40|780.11|778.11|780.11|778.11|780.11|778.11|779.88|777.88|0
1730484890000|2024-11-01 18:14:50|780.34|778.34|780.11|778.11|780.34|778.34|780.11|778.11|0
1730484900000|2024-11-01 18:15:00|779.88|777.88|779.65|777.65|780.11|778.11|779.65|777.65|0
1730484910000|2024-11-01 18:15:10|779.88|777.88|779.19|777.19|779.88|777.88|779.19|777.19|0
1730484920000|2024-11-01 18:15:20|778.97|776.97|778.97|776.97|779.42|777.42|778.97|776.97|0
1730484930000|2024-11-01 18:15:30|779.19|777.19|779.42|777.42|779.42|777.42|779.19|777.19|0
1730484940000|2024-11-01 18:15:40|779.19|777.19|779.19|777.19|779.19|777.19|778.97|776.97|0
1730484950000|2024-11-01 18:15:50|779.65|777.65|779.42|777.42|779.65|777.65|779.19|777.19|0
1730484960000|2024-11-01 18:16:00|779.88|777.88|780.34|778.34|780.57|778.57|779.88|777.88|0
1730484970000|2024-11-01 18:16:10|779.65|777.65|778.74|776.74|779.65|777.65|778.74|776.74|0
1730484980000|2024-11-01 18:16:20|778.28|776.28|778.51|776.51|778.97|776.97|778.05|776.05|0
1730484990000|2024-11-01 18:16:30|778.74|776.74|779.42|777.42|779.42|777.42|778.74|776.74|0
1730485000000|2024-11-01 18:16:40|779.19|777.19|778.51|776.51|779.19|777.19|778.51|776.51|0
1730485010000|2024-11-01 18:16:50|778.28|776.28|778.28|776.28|778.51|776.51|778.28|776.28|0
1730485020000|2024-11-01 18:17:00|778.16|776.16|778.51|776.51|778.51|776.51|778.16|776.16|0
1730485030000|2024-11-01 18:17:10|778.74|776.74|778.74|776.74|778.96|776.96|778.74|776.74|0
1730485040000|2024-11-01 18:17:20|778.96|776.96|778.96|776.96|779.19|777.19|778.96|776.96|0
1730485050000|2024-11-01 18:17:30|779.65|777.65|779.88|777.88|779.88|777.88|779.65|777.65|0
1730485060000|2024-11-01 18:17:40|780.11|778.11|780.79|778.79|780.79|778.79|780.11|778.11|0
1730485070000|2024-11-01 18:17:50|780.9|778.9|781.02|779.02|781.02|779.02|780.9|778.9|0
1730485080000|2024-11-01 18:18:00|781.48|779.48|782.17|780.17|782.17|780.17|781.25|779.25|0
1730485090000|2024-11-01 18:18:10|781.94|779.94|781.02|779.02|781.94|779.94|781.02|779.02|0
1730485100000|2024-11-01 18:18:20|781.25|779.25|781.48|779.48|782.17|780.17|781.25|779.25|0
1730485110000|2024-11-01 18:18:30|781.71|779.71|782.05|780.05|782.05|780.05|781.71|779.71|0
1730485120000|2024-11-01 18:18:40|781.94|779.94|782.17|780.17|782.17|780.17|781.71|779.71|0
1730485130000|2024-11-01 18:18:50|782.85|780.85|783.08|781.08|783.08|781.08|782.62|780.62|0
1730485140000|2024-11-01 18:19:00|782.85|780.85|780.56|778.56|782.85|780.85|780.56|778.56|0
1730485150000|2024-11-01 18:19:10|780.79|778.79|781.02|779.02|781.02|779.02|780.79|778.79|0
1730485160000|2024-11-01 18:19:20|780.79|778.79|780.34|778.34|780.79|778.79|780.34|778.34|0
1730485170000|2024-11-01 18:19:30|780.11|778.11|779.88|777.88|780.11|778.11|779.65|777.65|0
1730485180000|2024-11-01 18:19:40|779.65|777.65|780.11|778.11|780.11|778.11|779.65|777.65|0
1730485190000|2024-11-01 18:19:50|779.88|777.88|779.42|777.42|779.88|777.88|779.42|777.42|0
1730485200000|2024-11-01 18:20:00|779.3|777.3|780.56|778.56|780.56|778.56|779.3|777.3|0
1730485210000|2024-11-01 18:20:10|780.22|778.22|779.76|777.76|780.22|778.22|779.76|777.76|0
1730485220000|2024-11-01 18:20:20|778.96|776.96|778.73|776.73|778.96|776.96|778.28|776.28|0
1730485230000|2024-11-01 18:20:30|778.28|776.28|778.05|776.05|778.28|776.28|778.05|776.05|0
1730485240000|2024-11-01 18:20:40|777.82|775.82|778.51|776.51|778.51|776.51|777.82|775.82|0
1730485250000|2024-11-01 18:20:50|778.84|776.84|778.96|776.96|779.19|777.19|778.84|776.84|0
1730485260000|2024-11-01 18:21:00|779.19|777.19|779.19|777.19|779.19|777.19|779.19|777.19|0
1730485270000|2024-11-01 18:21:10|778.73|776.73|778.28|776.28|778.73|776.73|778.28|776.28|0
1730485280000|2024-11-01 18:21:20|779.19|777.19|779.88|777.88|779.88|777.88|779.19|777.19|0
1730485290000|2024-11-01 18:21:30|780.11|778.11|779.99|777.99|780.33|778.33|779.99|777.99|0
1730485300000|2024-11-01 18:21:40|780.11|778.11|780.33|778.33|780.33|778.33|780.11|778.11|0
1730485310000|2024-11-01 18:21:50|780.79|778.79|781.25|779.25|781.25|779.25|780.79|778.79|0
1730485320000|2024-11-01 18:22:00|781.02|779.02|781.25|779.25|781.36|779.36|781.02|779.02|0
1730485330000|2024-11-01 18:22:10|781.02|779.02|781.25|779.25|781.25|779.25|781.02|779.02|0
1730485340000|2024-11-01 18:22:20|780.56|778.56|781.02|779.02|781.02|779.02|780.56|778.56|0
1730485350000|2024-11-01 18:22:30|780.9|778.9|781.48|779.48|781.48|779.48|780.9|778.9|0
1730485360000|2024-11-01 18:22:40|781.71|779.71|781.71|779.71|781.71|779.71|781.71|779.71|0
1730485370000|2024-11-01 18:22:50|782.16|780.16|782.16|780.16|782.39|780.39|782.16|780.16|0
1730485380000|2024-11-01 18:23:00|781.93|779.93|783.31|781.31|783.31|781.31|781.93|779.93|0
1730485390000|2024-11-01 18:23:10|783.42|781.42|783.76|781.76|783.76|781.76|783.42|781.42|0
1730485400000|2024-11-01 18:23:20|783.54|781.54|783.54|781.54|783.99|781.99|783.54|781.54|0
1730485410000|2024-11-01 18:23:30|783.31|781.31|783.54|781.54|783.54|781.54|783.31|781.31|0
1730485420000|2024-11-01 18:23:40|783.31|781.31|783.99|781.99|783.99|781.99|782.96|780.96|0
1730485430000|2024-11-01 18:23:50|784.45|782.45|784.68|782.68|784.68|782.68|784.45|782.45|0
1730485440000|2024-11-01 18:24:00|784.91|782.91|784.91|782.91|784.91|782.91|784.91|782.91|0
1730485450000|2024-11-01 18:24:10|785.37|783.37|785.14|783.14|785.37|783.37|785.14|783.14|0
1730485460000|2024-11-01 18:24:20|784.91|782.91|785.14|783.14|785.14|783.14|784.91|782.91|0
1730485470000|2024-11-01 18:24:30|785.6|783.6|785.14|783.14|785.6|783.6|785.14|783.14|0
1730485480000|2024-11-01 18:24:40|785.37|783.37|786.16|784.16|786.28|784.28|785.37|783.37|0
1730485490000|2024-11-01 18:24:50|786.28|784.28|786.51|784.51|786.51|784.51|786.28|784.28|0
1730485500000|2024-11-01 18:25:00|786.74|784.74|786.05|784.05|786.74|784.74|785.93|783.93|0
1730485510000|2024-11-01 18:25:10|785.82|783.82|785.37|783.37|785.82|783.82|785.37|783.37|0
1730485520000|2024-11-01 18:25:20|785.59|783.59|784.45|782.45|785.7|783.7|784.45|782.45|0
1730485530000|2024-11-01 18:25:30|783.99|781.99|783.76|781.76|783.99|781.99|783.53|781.53|0
1730485540000|2024-11-01 18:25:40|783.99|781.99|784.45|782.45|784.45|782.45|783.99|781.99|0
1730485560000|2024-11-01 18:26:00|784.68|782.68|784.91|782.91|784.91|782.91|784.68|782.68|0
1730485570000|2024-11-01 18:26:10|784.79|782.79|784.79|782.79|784.79|782.79|784.79|782.79|0
1730485580000|2024-11-01 18:26:20|784.91|782.91|785.14|783.14|785.82|783.82|784.91|782.91|0
1730485590000|2024-11-01 18:26:30|785.37|783.37|785.59|783.59|785.59|783.59|785.37|783.37|0
1730485600000|2024-11-01 18:26:40|784.91|782.91|784.91|782.91|784.91|782.91|784.91|782.91|0
1730485610000|2024-11-01 18:26:50|785.14|783.14|784.22|782.22|785.14|783.14|784.22|782.22|0
1730485620000|2024-11-01 18:27:00|783.99|781.99|784.45|782.45|784.45|782.45|783.76|781.76|0
1730485630000|2024-11-01 18:27:10|784.22|782.22|784.68|782.68|784.91|782.91|784.22|782.22|0
1730485640000|2024-11-01 18:27:20|784.22|782.22|784.68|782.68|784.68|782.68|783.99|781.99|0
1730485650000|2024-11-01 18:27:30|784.91|782.91|784.91|782.91|785.02|783.02|784.91|782.91|0
1730485660000|2024-11-01 18:27:40|784.68|782.68|784.45|782.45|784.68|782.68|784.45|782.45|0
1730485680000|2024-11-01 18:28:00|784.22|782.22|784.22|782.22|784.45|782.45|784.22|782.22|0
1730485690000|2024-11-01 18:28:10|784.68|782.68|784.91|782.91|784.91|782.91|784.68|782.68|0
1730485700000|2024-11-01 18:28:20|784.68|782.68|784.68|782.68|784.91|782.91|784.68|782.68|0
1730485710000|2024-11-01 18:28:30|785.14|783.14|784.91|782.91|785.36|783.36|784.91|782.91|0
1730485720000|2024-11-01 18:28:40|785.36|783.36|785.36|783.36|785.36|783.36|785.14|783.14|0
1730485730000|2024-11-01 18:28:50|785.82|783.82|786.05|784.05|786.05|784.05|785.82|783.82|0
1730485740000|2024-11-01 18:29:00|786.28|784.28|785.59|783.59|786.28|784.28|785.59|783.59|0
1730485750000|2024-11-01 18:29:10|784.68|782.68|784.68|782.68|784.68|782.68|784.45|782.45|0
1730485760000|2024-11-01 18:29:20|784.91|782.91|784.68|782.68|784.91|782.91|784.68|782.68|0
1730485770000|2024-11-01 18:29:30|784.91|782.91|784.45|782.45|784.91|782.91|784.45|782.45|0
1730485780000|2024-11-01 18:29:40|784.22|782.22|784.22|782.22|784.22|782.22|784.22|782.22|0
1730485790000|2024-11-01 18:29:50|783.99|781.99|784.22|782.22|784.45|782.45|783.99|781.99|0
1730485800000|2024-11-01 18:30:00|783.76|781.76|783.76|781.76|783.76|781.76|783.53|781.53|0
1730485810000|2024-11-01 18:30:10|783.3|781.3|783.07|781.07|783.3|781.3|783.07|781.07|0
1730485820000|2024-11-01 18:30:20|782.95|780.95|781.93|779.93|782.95|780.95|781.93|779.93|0
1730485830000|2024-11-01 18:30:30|781.47|779.47|782.16|780.16|782.16|780.16|781.47|779.47|0
1730485840000|2024-11-01 18:30:40|782.84|780.84|782.62|780.62|782.84|780.84|782.62|780.62|0
1730485850000|2024-11-01 18:30:50|783.07|781.07|782.62|780.62|783.07|781.07|782.62|780.62|0
1730485860000|2024-11-01 18:31:00|782.39|780.39|782.73|780.73|782.73|780.73|782.39|780.39|0
1730485870000|2024-11-01 18:31:10|782.84|780.84|783.76|781.76|783.76|781.76|782.84|780.84|0
1730485880000|2024-11-01 18:31:20|783.53|781.53|783.07|781.07|783.76|781.76|783.07|781.07|0
1730485890000|2024-11-01 18:31:30|783.3|781.3|783.76|781.76|783.76|781.76|783.3|781.3|0
1730485900000|2024-11-01 18:31:40|783.53|781.53|783.53|781.53|783.53|781.53|783.3|781.3|0
1730485910000|2024-11-01 18:31:50|783.76|781.76|783.99|781.99|784.22|782.22|783.76|781.76|0
1730485920000|2024-11-01 18:32:00|783.53|781.53|784.9|782.9|784.9|782.9|783.53|781.53|0
1730485930000|2024-11-01 18:32:10|785.13|783.13|784.45|782.45|785.13|783.13|784.45|782.45|0
1730485940000|2024-11-01 18:32:20|784.22|782.22|784.68|782.68|784.9|782.9|784.22|782.22|0
1730485950000|2024-11-01 18:32:30|785.13|783.13|784.9|782.9|785.13|783.13|784.9|782.9|0
1730485960000|2024-11-01 18:32:40|784.67|782.67|784.67|782.67|784.67|782.67|784.22|782.22|0
1730485970000|2024-11-01 18:32:50|784.9|782.9|785.36|783.36|785.59|783.59|784.9|782.9|0
1730485980000|2024-11-01 18:33:00|784.78|782.78|784.78|782.78|784.9|782.9|784.67|782.67|0
1730485990000|2024-11-01 18:33:10|784.9|782.9|785.13|783.13|785.13|783.13|784.9|782.9|0
1730486000000|2024-11-01 18:33:20|785.36|783.36|785.36|783.36|785.36|783.36|785.36|783.36|0
1730486010000|2024-11-01 18:33:30|784.9|782.9|785.13|783.13|785.13|783.13|784.9|782.9|0
1730486020000|2024-11-01 18:33:40|784.67|782.67|784.67|782.67|784.67|782.67|784.67|782.67|0
1730486030000|2024-11-01 18:33:50|784.9|782.9|785.13|783.13|785.13|783.13|784.9|782.9|0
1730486040000|2024-11-01 18:34:00|785.59|783.59|785.13|783.13|785.59|783.59|784.9|782.9|0
1730486050000|2024-11-01 18:34:10|785.59|783.59|785.59|783.59|785.59|783.59|785.36|783.36|0
1730486060000|2024-11-01 18:34:20|785.82|783.82|785.36|783.36|785.82|783.82|785.36|783.36|0
1730486070000|2024-11-01 18:34:30|784.67|782.67|784.44|782.44|784.67|782.67|784.44|782.44|0
1730486080000|2024-11-01 18:34:40|784.67|782.67|784.67|782.67|784.67|782.67|784.44|782.44|0
1730486090000|2024-11-01 18:34:50|784.9|782.9|784.9|782.9|785.13|783.13|784.9|782.9|0
1730486100000|2024-11-01 18:35:00|784.67|782.67|785.36|783.36|785.36|783.36|784.67|782.67|0
1730486110000|2024-11-01 18:35:10|785.13|783.13|785.36|783.36|785.59|783.59|785.13|783.13|0
1730486120000|2024-11-01 18:35:20|785.82|783.82|785.13|783.13|785.82|783.82|785.13|783.13|0
1730486130000|2024-11-01 18:35:30|784.67|782.67|785.36|783.36|785.36|783.36|784.67|782.67|0
1730486140000|2024-11-01 18:35:40|785.13|783.13|785.13|783.13|785.13|783.13|784.9|782.9|0
1730486150000|2024-11-01 18:35:50|784.9|782.9|785.13|783.13|785.13|783.13|784.9|782.9|0
1730486160000|2024-11-01 18:36:00|784.67|782.67|784.22|782.22|784.67|782.67|784.22|782.22|0
1730486170000|2024-11-01 18:36:10|784.44|782.44|784.22|782.22|784.67|782.67|784.22|782.22|0
1730486180000|2024-11-01 18:36:20|784.44|782.44|784.9|782.9|784.9|782.9|784.44|782.44|0
1730486190000|2024-11-01 18:36:30|784.67|782.67|785.24|783.24|785.47|783.47|784.67|782.67|0
1730486200000|2024-11-01 18:36:40|785.13|783.13|785.13|783.13|785.36|783.36|785.13|783.13|0
1730486210000|2024-11-01 18:36:50|785.59|783.59|785.59|783.59|786.05|784.05|785.59|783.59|0
1730486220000|2024-11-01 18:37:00|785.36|783.36|785.36|783.36|785.36|783.36|785.13|783.13|0
1730486230000|2024-11-01 18:37:10|785.59|783.59|785.82|783.82|785.82|783.82|785.59|783.59|0
1730486240000|2024-11-01 18:37:20|785.93|783.93|785.36|783.36|785.93|783.93|784.9|782.9|0
1730486250000|2024-11-01 18:37:30|785.59|783.59|785.47|783.47|785.59|783.59|785.47|783.47|0
1730486260000|2024-11-01 18:37:40|785.59|783.59|785.59|783.59|785.59|783.59|785.36|783.36|0
1730486270000|2024-11-01 18:37:50|785.24|783.24|785.13|783.13|785.59|783.59|785.13|783.13|0
1730486280000|2024-11-01 18:38:00|784.9|782.9|785.13|783.13|785.24|783.24|784.9|782.9|0
1730486290000|2024-11-01 18:38:10|785.36|783.36|785.47|783.47|785.59|783.59|785.36|783.36|0
1730486300000|2024-11-01 18:38:20|785.13|783.13|784.67|782.67|785.13|783.13|784.67|782.67|0
1730486310000|2024-11-01 18:38:30|784.21|782.21|784.44|782.44|784.67|782.67|783.98|781.98|0
1730486330000|2024-11-01 18:38:50|784.21|782.21|783.98|781.98|784.44|782.44|783.98|781.98|0
1730486340000|2024-11-01 18:39:00|784.67|782.67|784.21|782.21|784.67|782.67|784.21|782.21|0
1730486350000|2024-11-01 18:39:10|784.44|782.44|784.44|782.44|784.67|782.67|784.21|782.21|0
1730486360000|2024-11-01 18:39:20|784.9|782.9|785.36|783.36|785.36|783.36|784.9|782.9|0
1730486370000|2024-11-01 18:39:30|785.59|783.59|786.05|784.05|786.05|784.05|785.59|783.59|0
1730486380000|2024-11-01 18:39:40|786.27|784.27|786.27|784.27|786.27|784.27|786.27|784.27|0
1730486390000|2024-11-01 18:39:50|786.05|784.05|785.82|783.82|786.05|784.05|785.59|783.59|0
1730486400000|2024-11-01 18:40:00|785.59|783.59|784.9|782.9|785.59|783.59|784.9|782.9|0
1730486410000|2024-11-01 18:40:10|784.78|782.78|785.36|783.36|785.36|783.36|784.78|782.78|0
1730486420000|2024-11-01 18:40:20|785.59|783.59|785.7|783.7|785.7|783.7|785.36|783.36|0
1730486430000|2024-11-01 18:40:30|785.82|783.82|786.5|784.5|786.5|784.5|785.82|783.82|0
1730486440000|2024-11-01 18:40:40|786.27|784.27|785.74|783.74|786.27|784.27|785.74|783.74|0
1730486450000|2024-11-01 18:40:50|785.97|783.97|786.08|784.08|786.2|784.2|785.97|783.97|0
1730486460000|2024-11-01 18:41:00|785.97|783.97|785.51|783.51|785.97|783.97|785.05|783.05|0
1730486470000|2024-11-01 18:41:10|785.74|783.74|785.74|783.74|786.2|784.2|785.74|783.74|0
1730486480000|2024-11-01 18:41:20|785.51|783.51|785.51|783.51|785.51|783.51|785.39|783.39|0
1730486490000|2024-11-01 18:41:30|785.28|783.28|785.51|783.51|785.62|783.62|784.82|782.82|0
1730486500000|2024-11-01 18:41:40|785.05|783.05|784.59|782.59|785.05|783.05|784.59|782.59|0
1730486510000|2024-11-01 18:41:50|785.05|783.05|784.59|782.59|785.16|783.16|784.59|782.59|0
1730486520000|2024-11-01 18:42:00|784.36|782.36|784.82|782.82|784.82|782.82|784.36|782.36|0
1730486530000|2024-11-01 18:42:10|784.59|782.59|784.82|782.82|784.82|782.82|784.59|782.59|0
1730486540000|2024-11-01 18:42:20|785.05|783.05|783.91|781.91|785.05|783.05|783.91|781.91|0
1730486550000|2024-11-01 18:42:30|783.68|781.68|783.91|781.91|783.91|781.91|783.68|781.68|0
1730486560000|2024-11-01 18:42:40|784.14|782.14|784.36|782.36|784.36|782.36|784.14|782.14|0
1730486570000|2024-11-01 18:42:50|784.14|782.14|783.45|781.45|784.14|782.14|783.45|781.45|0
1730486580000|2024-11-01 18:43:00|782.99|780.99|783.22|781.22|783.22|781.22|782.99|780.99|0
1730486590000|2024-11-01 18:43:10|783.1|781.1|782.99|780.99|783.1|781.1|782.99|780.99|0
1730486600000|2024-11-01 18:43:20|783.45|781.45|783.91|781.91|783.91|781.91|783.45|781.45|0
1730486610000|2024-11-01 18:43:30|784.36|782.36|784.59|782.59|784.59|782.59|784.36|782.36|0
1730486620000|2024-11-01 18:43:40|784.82|782.82|784.82|782.82|784.82|782.82|784.36|782.36|0
1730486630000|2024-11-01 18:43:50|785.05|783.05|784.82|782.82|785.28|783.28|784.82|782.82|0
1730486640000|2024-11-01 18:44:00|784.36|782.36|783.68|781.68|784.36|782.36|783.68|781.68|0
1730486650000|2024-11-01 18:44:10|783.45|781.45|783.45|781.45|783.45|781.45|783.45|781.45|0
1730486660000|2024-11-01 18:44:20|783.22|781.22|784.36|782.36|784.36|782.36|783.22|781.22|0
1730486670000|2024-11-01 18:44:30|784.59|782.59|785.05|783.05|785.05|783.05|784.59|782.59|0
1730486680000|2024-11-01 18:44:40|784.82|782.82|785.05|783.05|785.05|783.05|784.82|782.82|0
1730486690000|2024-11-01 18:44:50|785.28|783.28|785.97|783.97|785.97|783.97|785.28|783.28|0
1730486700000|2024-11-01 18:45:00|785.51|783.51|786.2|784.2|786.2|784.2|785.51|783.51|0
1730486710000|2024-11-01 18:45:10|785.97|783.97|786.2|784.2|786.2|784.2|785.97|783.97|0
1730486720000|2024-11-01 18:45:20|786.43|784.43|786.65|784.65|787.11|785.11|786.43|784.43|0
1730486730000|2024-11-01 18:45:30|786.43|784.43|786.88|784.88|786.88|784.88|786.43|784.43|0
1730486740000|2024-11-01 18:45:40|787.11|785.11|787.11|785.11|787.11|785.11|787.11|785.11|0
1730486750000|2024-11-01 18:45:50|786.96|784.96|787.42|785.42|788.34|786.34|786.96|784.96|0
1730486760000|2024-11-01 18:46:00|787.19|785.19|786.5|784.5|787.19|785.19|786.5|784.5|0
1730486770000|2024-11-01 18:46:10|786.04|784.04|786.27|784.27|786.27|784.27|785.82|783.82|0
1730486780000|2024-11-01 18:46:20|785.82|783.82|785.82|783.82|785.82|783.82|785.82|783.82|0
1730486790000|2024-11-01 18:46:30|785.59|783.59|785.59|783.59|785.59|783.59|785.59|783.59|0
1730486800000|2024-11-01 18:46:40|785.36|783.36|785.36|783.36|785.59|783.59|785.36|783.36|0
1730486810000|2024-11-01 18:46:50|785.59|783.59|786.27|784.27|786.27|784.27|785.59|783.59|0
1730486820000|2024-11-01 18:47:00|785.59|783.59|784.67|782.67|785.81|783.81|784.67|782.67|0
1730486830000|2024-11-01 18:47:10|784.9|782.9|785.36|783.36|785.36|783.36|784.9|782.9|0
1730486840000|2024-11-01 18:47:20|785.59|783.59|786.27|784.27|786.27|784.27|785.59|783.59|0
1730486850000|2024-11-01 18:47:30|786.04|784.04|786.04|784.04|786.04|784.04|785.81|783.81|0
1730486860000|2024-11-01 18:47:40|785.81|783.81|786.04|784.04|786.04|784.04|785.81|783.81|0
1730486870000|2024-11-01 18:47:50|786.27|784.27|786.27|784.27|786.27|784.27|786.27|784.27|0
1730486880000|2024-11-01 18:48:00|786.5|784.5|786.5|784.5|786.73|784.73|786.5|784.5|0
1730486890000|2024-11-01 18:48:10|786.27|784.27|786.73|784.73|786.73|784.73|786.27|784.27|0
1730486900000|2024-11-01 18:48:20|786.5|784.5|786.27|784.27|786.5|784.5|786.27|784.27|0
1730486910000|2024-11-01 18:48:30|786.04|784.04|785.36|783.36|786.04|784.04|785.36|783.36|0
1730486920000|2024-11-01 18:48:40|784.9|782.9|784.9|782.9|784.9|782.9|784.9|782.9|0
1730486930000|2024-11-01 18:48:50|784.44|782.44|784.44|782.44|784.44|782.44|784.44|782.44|0
1730486940000|2024-11-01 18:49:00|784.21|782.21|784.9|782.9|784.9|782.9|783.98|781.98|0
1730486950000|2024-11-01 18:49:10|785.13|783.13|785.01|783.01|785.13|783.13|784.9|782.9|0
1730486960000|2024-11-01 18:49:20|784.67|782.67|784.21|782.21|784.67|782.67|784.21|782.21|0
1730486970000|2024-11-01 18:49:30|784.44|782.44|785.35|783.35|785.35|783.35|784.44|782.44|0
1730486980000|2024-11-01 18:49:40|785.58|783.58|785.58|783.58|785.58|783.58|785.35|783.35|0
1730486990000|2024-11-01 18:49:50|786.04|784.04|786.04|784.04|786.04|784.04|786.04|784.04|0
1730487000000|2024-11-01 18:50:00|786.27|784.27|786.96|784.96|786.96|784.96|786.27|784.27|0
1730487010000|2024-11-01 18:50:10|786.73|784.73|786.27|784.27|786.73|784.73|786.27|784.27|0
1730487020000|2024-11-01 18:50:20|786.5|784.5|786.73|784.73|786.73|784.73|786.5|784.5|0
1730487030000|2024-11-01 18:50:30|786.5|784.5|786.73|784.73|786.96|784.96|786.5|784.5|0
1730487040000|2024-11-01 18:50:40|786.96|784.96|787.42|785.42|787.42|785.42|786.96|784.96|0
1730487050000|2024-11-01 18:50:50|786.96|784.96|787.19|785.19|787.19|785.19|786.96|784.96|0
1730487060000|2024-11-01 18:51:00|787.42|785.42|787.65|785.65|787.65|785.65|787.42|785.42|0
1730487070000|2024-11-01 18:51:10|787.3|785.3|788.11|786.11|788.34|786.34|787.3|785.3|0
1730487080000|2024-11-01 18:51:20|787.76|785.76|787.19|785.19|787.76|785.76|787.19|785.19|0
1730487090000|2024-11-01 18:51:30|786.96|784.96|786.73|784.73|787.19|785.19|786.73|784.73|0
1730487100000|2024-11-01 18:51:40|786.96|784.96|786.5|784.5|786.96|784.96|786.5|784.5|0
1730487110000|2024-11-01 18:51:50|786.61|784.61|786.73|784.73|786.84|784.84|786.61|784.61|0
1730487120000|2024-11-01 18:52:00|786.96|784.96|786.73|784.73|786.96|784.96|786.5|784.5|0
1730487130000|2024-11-01 18:52:10|786.5|784.5|786.5|784.5|786.5|784.5|786.5|784.5|0
1730487140000|2024-11-01 18:52:20|786.96|784.96|786.38|784.38|786.96|784.96|786.38|784.38|0
1730487150000|2024-11-01 18:52:30|786.5|784.5|786.96|784.96|786.96|784.96|786.04|784.04|0
1730487160000|2024-11-01 18:52:40|786.73|784.73|786.5|784.5|786.73|784.73|786.5|784.5|0
1730487170000|2024-11-01 18:52:50|786.73|784.73|786.96|784.96|786.96|784.96|786.73|784.73|0
1730487180000|2024-11-01 18:53:00|786.73|784.73|786.27|784.27|786.73|784.73|786.27|784.27|0
1730487190000|2024-11-01 18:53:10|786.04|784.04|786.27|784.27|786.5|784.5|786.04|784.04|0
1730487200000|2024-11-01 18:53:20|786.04|784.04|785.81|783.81|786.04|784.04|785.58|783.58|0
1730487210000|2024-11-01 18:53:30|785.92|783.92|785.81|783.81|786.04|784.04|785.81|783.81|0
1730487220000|2024-11-01 18:53:40|786.04|784.04|786.04|784.04|786.27|784.27|786.04|784.04|0
1730487230000|2024-11-01 18:53:50|785.81|783.81|786.04|784.04|786.04|784.04|785.81|783.81|0
1730487240000|2024-11-01 18:54:00|785.92|783.92|785.81|783.81|785.92|783.92|785.81|783.81|0
1730487250000|2024-11-01 18:54:10|785.35|783.35|785.12|783.12|785.35|783.35|785.12|783.12|0
1730487260000|2024-11-01 18:54:20|785.35|783.35|785.12|783.12|785.35|783.35|785.12|783.12|0
1730487270000|2024-11-01 18:54:30|784.66|782.66|785.58|783.58|785.58|783.58|784.66|782.66|0
1730487280000|2024-11-01 18:54:40|785.35|783.35|784.89|782.89|785.46|783.46|784.89|782.89|0
1730487290000|2024-11-01 18:54:50|784.66|782.66|784.44|782.44|784.66|782.66|784.44|782.44|0
1730487300000|2024-11-01 18:55:00|784.21|782.21|784.21|782.21|784.21|782.21|783.98|781.98|0
1730487310000|2024-11-01 18:55:10|784.66|782.66|785.12|783.12|785.12|783.12|784.66|782.66|0
1730487320000|2024-11-01 18:55:20|784.89|782.89|785.35|783.35|785.35|783.35|784.89|782.89|0
1730487330000|2024-11-01 18:55:30|785.58|783.58|785.81|783.81|786.04|784.04|785.58|783.58|0
1730487340000|2024-11-01 18:55:40|785.12|783.12|785.81|783.81|785.81|783.81|785.12|783.12|0
1730487350000|2024-11-01 18:55:50|785.35|783.35|784.89|782.89|785.35|783.35|784.89|782.89|0
1730487360000|2024-11-01 18:56:00|784.21|782.21|783.98|781.98|784.43|782.43|783.98|781.98|0
1730487370000|2024-11-01 18:56:10|784.21|782.21|783.98|781.98|784.21|782.21|783.98|781.98|0
1730487380000|2024-11-01 18:56:20|783.75|781.75|783.52|781.52|783.75|781.75|783.52|781.52|0
1730487390000|2024-11-01 18:56:30|783.63|781.63|784.66|782.66|784.66|782.66|783.63|781.63|0
1730487400000|2024-11-01 18:56:40|784.43|782.43|784.43|782.43|784.43|782.43|784.43|782.43|0
1730487410000|2024-11-01 18:56:50|784.66|782.66|785.58|783.58|785.58|783.58|784.66|782.66|0
1730487420000|2024-11-01 18:57:00|785.81|783.81|785.35|783.35|785.81|783.81|785.35|783.35|0
1730487430000|2024-11-01 18:57:10|786.27|784.27|785.58|783.58|786.27|784.27|785.58|783.58|0
1730487440000|2024-11-01 18:57:20|785.81|783.81|785.81|783.81|786.04|784.04|785.81|783.81|0
1730487450000|2024-11-01 18:57:30|786.04|784.04|785.92|783.92|786.04|784.04|785.92|783.92|0
1730487460000|2024-11-01 18:57:40|785.81|783.81|785.35|783.35|785.81|783.81|785.35|783.35|0
1730487470000|2024-11-01 18:57:50|785.81|783.81|785.81|783.81|785.81|783.81|785.81|783.81|0
1730487480000|2024-11-01 18:58:00|786.04|784.04|786.04|784.04|786.04|784.04|785.81|783.81|0
1730487490000|2024-11-01 18:58:10|786.27|784.27|786.04|784.04|786.27|784.27|786.04|784.04|0
1730487500000|2024-11-01 18:58:20|785.81|783.81|785.81|783.81|785.81|783.81|785.81|783.81|0
1730487510000|2024-11-01 18:58:30|785.58|783.58|786.27|784.27|786.27|784.27|785.58|783.58|0
1730487520000|2024-11-01 18:58:40|786.5|784.5|786.5|784.5|786.5|784.5|786.5|784.5|0
1730487530000|2024-11-01 18:58:50|786.27|784.27|786.73|784.73|786.73|784.73|786.27|784.27|0
1730487540000|2024-11-01 18:59:00|786.5|784.5|786.73|784.73|786.73|784.73|786.5|784.5|0
1730487550000|2024-11-01 18:59:10|786.5|784.5|786.5|784.5|786.5|784.5|786.27|784.27|0
1730487560000|2024-11-01 18:59:20|786.73|784.73|786.5|784.5|786.73|784.73|786.5|784.5|0
1730487570000|2024-11-01 18:59:30|786.73|784.73|786.27|784.27|786.73|784.73|786.27|784.27|0
1730487580000|2024-11-01 18:59:40|786.5|784.5|786.27|784.27|786.5|784.5|786.27|784.27|0
1730487590000|2024-11-01 18:59:50|786.04|784.04|786.04|784.04|786.27|784.27|786.04|784.04|0
1730487600000|2024-11-01 19:00:00|785.81|783.81|786.5|784.5|786.5|784.5|785.81|783.81|0
1730487610000|2024-11-01 19:00:10|786.27|784.27|786.5|784.5|786.5|784.5|786.27|784.27|0
1730487620000|2024-11-01 19:00:20|786.73|784.73|786.5|784.5|786.73|784.73|786.27|784.27|0
1730487630000|2024-11-01 19:00:30|786.27|784.27|785.58|783.58|786.27|784.27|785.58|783.58|0
1730487640000|2024-11-01 19:00:40|785.35|783.35|785.35|783.35|785.35|783.35|785.12|783.12|0
1730487650000|2024-11-01 19:00:50|784.89|782.89|784.2|782.2|784.89|782.89|784.2|782.2|0
1730487660000|2024-11-01 19:01:00|783.97|781.97|784.43|782.43|784.43|782.43|783.52|781.52|0
1730487670000|2024-11-01 19:01:10|784.66|782.66|784.89|782.89|784.89|782.89|784.66|782.66|0
1730487680000|2024-11-01 19:01:20|784.66|782.66|785.46|783.46|785.46|783.46|784.66|782.66|0
1730487690000|2024-11-01 19:01:30|785.81|783.81|785.35|783.35|785.81|783.81|785.35|783.35|0
1730487700000|2024-11-01 19:01:40|785.12|783.12|785.35|783.35|785.35|783.35|785|783|0
1730487710000|2024-11-01 19:01:50|785.46|783.46|786.27|784.27|786.27|784.27|785.46|783.46|0
1730487720000|2024-11-01 19:02:00|786.04|784.04|786.27|784.27|786.27|784.27|786.04|784.04|0
1730487730000|2024-11-01 19:02:10|786.49|784.49|785.69|783.69|786.49|784.49|785.69|783.69|0
1730487740000|2024-11-01 19:02:20|785.81|783.81|785.35|783.35|785.81|783.81|785.35|783.35|0
1730487750000|2024-11-01 19:02:30|785.12|783.12|784.89|782.89|785.12|783.12|784.89|782.89|0
1730487760000|2024-11-01 19:02:40|785.12|783.12|784.89|782.89|785.12|783.12|784.89|782.89|0
1730487770000|2024-11-01 19:02:50|784.77|782.77|784.66|782.66|784.77|782.77|784.66|782.66|0
1730487780000|2024-11-01 19:03:00|784.89|782.89|784.89|782.89|784.89|782.89|784.89|782.89|0
1730487790000|2024-11-01 19:03:10|784.66|782.66|785.35|783.35|785.35|783.35|784.66|782.66|0
1730487800000|2024-11-01 19:03:20|785.58|783.58|785.12|783.12|785.58|783.58|785.12|783.12|0
1730487810000|2024-11-01 19:03:30|785.35|783.35|785.35|783.35|785.35|783.35|785.35|783.35|0
1730487820000|2024-11-01 19:03:40|785.12|783.12|785.35|783.35|785.35|783.35|784.89|782.89|0
1730487830000|2024-11-01 19:03:50|784.89|782.89|784.66|782.66|784.89|782.89|784.66|782.66|0
1730487840000|2024-11-01 19:04:00|784.43|782.43|785.12|783.12|785.12|783.12|784.2|782.2|0
1730487850000|2024-11-01 19:04:10|785.35|783.35|785.58|783.58|785.58|783.58|785.35|783.35|0
1730487860000|2024-11-01 19:04:20|785.35|783.35|784.89|782.89|785.35|783.35|784.89|782.89|0
1730487870000|2024-11-01 19:04:30|785.58|783.58|785.58|783.58|785.58|783.58|785.58|783.58|0
1730487880000|2024-11-01 19:04:40|785.46|783.46|785.92|783.92|785.92|783.92|785.46|783.46|0
1730487890000|2024-11-01 19:04:50|785.81|783.81|785.81|783.81|785.81|783.81|785.81|783.81|0
1730487900000|2024-11-01 19:05:00|786.26|784.26|786.03|784.03|786.26|784.26|786.03|784.03|0
1730487910000|2024-11-01 19:05:10|785.46|783.46|785.35|783.35|785.58|783.58|785.35|783.35|0
1730487920000|2024-11-01 19:05:20|785.58|783.58|785.81|783.81|785.81|783.81|785.58|783.58|0
1730487930000|2024-11-01 19:05:30|786.14|784.14|786.14|784.14|786.26|784.26|786.03|784.03|0
1730487940000|2024-11-01 19:05:40|786.03|784.03|785.91|783.91|786.03|784.03|785.8|783.8|0
1730487950000|2024-11-01 19:05:50|785.58|783.58|785.8|783.8|785.8|783.8|785.58|783.58|0
1730487960000|2024-11-01 19:06:00|786.03|784.03|786.72|784.72|786.72|784.72|786.03|784.03|0
1730487970000|2024-11-01 19:06:10|786.95|784.95|788.1|786.1|788.1|786.1|786.95|784.95|0
1730487980000|2024-11-01 19:06:20|787.87|785.87|788.79|786.79|788.79|786.79|787.87|785.87|0
1730487990000|2024-11-01 19:06:30|789.02|787.02|789.25|787.25|789.25|787.25|788.79|786.79|0
1730488000000|2024-11-01 19:06:40|789.48|787.48|789.48|787.48|790.39|788.39|789.25|787.25|0
1730488010000|2024-11-01 19:06:50|789.7|787.7|788.79|786.79|789.7|787.7|788.79|786.79|0
1730488020000|2024-11-01 19:07:00|789.13|787.13|788.56|786.56|789.13|787.13|788.56|786.56|0
1730488030000|2024-11-01 19:07:10|789.02|787.02|788.33|786.33|789.02|787.02|788.33|786.33|0
1730488040000|2024-11-01 19:07:20|788.79|786.79|789.02|787.02|789.02|787.02|788.79|786.79|0
1730488050000|2024-11-01 19:07:30|788.56|786.56|788.33|786.33|788.79|786.79|788.33|786.33|0
1730488060000|2024-11-01 19:07:40|788.56|786.56|788.79|786.79|788.79|786.79|788.56|786.56|0
1730488070000|2024-11-01 19:07:50|788.56|786.56|789.02|787.02|789.02|787.02|788.56|786.56|0
1730488080000|2024-11-01 19:08:00|788.79|786.79|789.25|787.25|789.25|787.25|788.79|786.79|0
1730488090000|2024-11-01 19:08:10|789.02|787.02|789.24|787.24|789.24|787.24|789.02|787.02|0
1730488100000|2024-11-01 19:08:20|788.56|786.56|789.47|787.47|789.47|787.47|788.56|786.56|0
1730488110000|2024-11-01 19:08:30|789.24|787.24|789.47|787.47|789.47|787.47|789.24|787.24|0
1730488120000|2024-11-01 19:08:40|790.16|788.16|790.16|788.16|790.16|788.16|789.93|787.93|0
1730488130000|2024-11-01 19:08:50|791.08|789.08|790.62|788.62|791.08|789.08|790.39|788.39|0
1730488140000|2024-11-01 19:09:00|790.16|788.16|790.62|788.62|790.85|788.85|790.16|788.16|0
1730488150000|2024-11-01 19:09:10|791.54|789.54|792.23|790.23|792.69|790.69|791.54|789.54|0
1730488160000|2024-11-01 19:09:20|792.69|790.69|792.23|790.23|792.69|790.69|792.23|790.23|0
1730488170000|2024-11-01 19:09:30|791.54|789.54|791.77|789.77|791.77|789.77|791.31|789.31|0
1730488180000|2024-11-01 19:09:40|792.23|790.23|792.23|790.23|792.23|790.23|792.23|790.23|0
1730488190000|2024-11-01 19:09:50|791.77|789.77|792|790|792.23|790.23|791.77|789.77|0
1730488200000|2024-11-01 19:10:00|792.46|790.46|792.23|790.23|792.46|790.46|792.23|790.23|0
1730488210000|2024-11-01 19:10:10|791.77|789.77|792.23|790.23|792.23|790.23|791.77|789.77|0
1730488220000|2024-11-01 19:10:20|792.46|790.46|792.46|790.46|792.69|790.69|792.46|790.46|0
1730488230000|2024-11-01 19:10:30|792.69|790.69|792.69|790.69|792.69|790.69|792.46|790.46|0
1730488240000|2024-11-01 19:10:40|792.92|790.92|793.15|791.15|793.15|791.15|792.92|790.92|0
1730488250000|2024-11-01 19:10:50|792.92|790.92|792|790|792.92|790.92|792|790|0
1730488260000|2024-11-01 19:11:00|792.46|790.46|790.85|788.85|792.46|790.46|790.85|788.85|0
1730488270000|2024-11-01 19:11:10|791.08|789.08|791.08|789.08|791.08|789.08|791.08|789.08|0
1730488280000|2024-11-01 19:11:20|791.19|789.19|790.85|788.85|791.19|789.19|790.85|788.85|0
1730488290000|2024-11-01 19:11:30|791.08|789.08|790.16|788.16|791.31|789.31|790.16|788.16|0
1730488300000|2024-11-01 19:11:40|789.93|787.93|789.93|787.93|790.16|788.16|789.93|787.93|0
1730488310000|2024-11-01 19:11:50|789.7|787.7|789.93|787.93|789.93|787.93|789.7|787.7|0
1730488320000|2024-11-01 19:12:00|790.62|788.62|790.85|788.85|790.85|788.85|790.62|788.62|0
1730488330000|2024-11-01 19:12:10|791.08|789.08|791.54|789.54|791.54|789.54|791.08|789.08|0
1730488340000|2024-11-01 19:12:20|791.31|789.31|791.54|789.54|791.54|789.54|790.85|788.85|0
1730488350000|2024-11-01 19:12:30|791.65|789.65|791.77|789.77|792|790|791.65|789.65|0
1730488370000|2024-11-01 19:12:50|791.54|789.54|791.77|789.77|791.77|789.77|791.54|789.54|0
1730488380000|2024-11-01 19:13:00|791.54|789.54|791.65|789.65|791.77|789.77|791.54|789.54|0
1730488390000|2024-11-01 19:13:10|791.77|789.77|791.77|789.77|791.77|789.77|791.77|789.77|0
1730488400000|2024-11-01 19:13:20|791.54|789.54|790.85|788.85|791.54|789.54|790.85|788.85|0
1730488410000|2024-11-01 19:13:30|791.08|789.08|791.08|789.08|791.08|789.08|791.08|789.08|0
1730488420000|2024-11-01 19:13:40|791.31|789.31|791.54|789.54|791.54|789.54|791.08|789.08|0
1730488430000|2024-11-01 19:13:50|791.42|789.42|791.54|789.54|791.54|789.54|791.42|789.42|0
1730488440000|2024-11-01 19:14:00|791.31|789.31|791.54|789.54|791.54|789.54|791.31|789.31|0
1730488450000|2024-11-01 19:14:10|791.65|789.65|791.77|789.77|791.77|789.77|791.65|789.65|0
1730488460000|2024-11-01 19:14:20|792|790|792.11|790.11|792.11|790.11|791.77|789.77|0
1730488470000|2024-11-01 19:14:30|792.23|790.23|792.23|790.23|792.46|790.46|792.23|790.23|0
1730488480000|2024-11-01 19:14:40|792.46|790.46|792.23|790.23|792.46|790.46|792|790|0
1730488490000|2024-11-01 19:14:50|792.34|790.34|792.23|790.23|792.34|790.34|792.23|790.23|0
1730488500000|2024-11-01 19:15:00|791.54|789.54|791.31|789.31|791.54|789.54|791.08|789.08|0
1730488510000|2024-11-01 19:15:10|791.65|789.65|791.54|789.54|791.65|789.65|791.31|789.31|0
1730488520000|2024-11-01 19:15:20|791.31|789.31|791.31|789.31|791.54|789.54|791.31|789.31|0
1730488530000|2024-11-01 19:15:30|791.54|789.54|790.73|788.73|791.54|789.54|790.62|788.62|0
1730488540000|2024-11-01 19:15:40|790.39|788.39|789.93|787.93|790.39|788.39|789.93|787.93|0
1730488550000|2024-11-01 19:15:50|790.16|788.16|789.47|787.47|790.16|788.16|789.47|787.47|0
1730488560000|2024-11-01 19:16:00|789.7|787.7|789.47|787.47|789.7|787.7|789.47|787.47|0
1730488570000|2024-11-01 19:16:10|789.7|787.7|790.16|788.16|790.16|788.16|789.7|787.7|0
1730488580000|2024-11-01 19:16:20|790.39|788.39|790.39|788.39|790.62|788.62|790.39|788.39|0
1730488590000|2024-11-01 19:16:30|790.62|788.62|790.39|788.39|790.62|788.62|790.39|788.39|0
1730488600000|2024-11-01 19:16:40|790.62|788.62|790.39|788.39|790.62|788.62|790.39|788.39|0
1730488610000|2024-11-01 19:16:50|790.62|788.62|790.62|788.62|790.85|788.85|790.62|788.62|0
1730488620000|2024-11-01 19:17:00|790.73|788.73|791.54|789.54|791.54|789.54|790.73|788.73|0
1730488630000|2024-11-01 19:17:10|791.31|789.31|790.85|788.85|791.31|789.31|790.85|788.85|0
1730488640000|2024-11-01 19:17:20|790.39|788.39|790.39|788.39|790.62|788.62|790.39|788.39|0
1730488650000|2024-11-01 19:17:30|790.62|788.62|791.31|789.31|791.31|789.31|790.62|788.62|0
1730488660000|2024-11-01 19:17:40|791.08|789.08|791.08|789.08|791.08|789.08|790.96|788.96|0
1730488680000|2024-11-01 19:18:00|790.85|788.85|790.62|788.62|790.85|788.85|790.62|788.62|0
1730488690000|2024-11-01 19:18:10|790.85|788.85|790.85|788.85|790.85|788.85|790.85|788.85|0
1730488700000|2024-11-01 19:18:20|791.08|789.08|790.85|788.85|791.08|789.08|790.85|788.85|0
1730488710000|2024-11-01 19:18:30|791.08|789.08|791.31|789.31|791.31|789.31|791.08|789.08|0
1730488720000|2024-11-01 19:18:40|791.42|789.42|791.54|789.54|791.54|789.54|791.42|789.42|0
1730488730000|2024-11-01 19:18:50|791.31|789.31|791.08|789.08|791.54|789.54|791.08|789.08|0
1730488740000|2024-11-01 19:19:00|790.96|788.96|791.08|789.08|791.08|789.08|790.62|788.62|0
1730488750000|2024-11-01 19:19:10|790.85|788.85|790.85|788.85|790.85|788.85|790.85|788.85|0
1730488760000|2024-11-01 19:19:20|791.31|789.31|791.31|789.31|791.31|789.31|791.08|789.08|0
1730488770000|2024-11-01 19:19:30|791.08|789.08|791.08|789.08|791.08|789.08|790.85|788.85|0
1730488780000|2024-11-01 19:19:40|791.31|789.31|791.42|789.42|791.42|789.42|791.31|789.31|0
1730488790000|2024-11-01 19:19:50|791.31|789.31|791.99|789.99|791.99|789.99|791.31|789.31|0
1730488800000|2024-11-01 19:20:00|791.87|789.87|791.99|789.99|791.99|789.99|791.87|789.87|0
1730488810000|2024-11-01 19:20:10|792.22|790.22|791.31|789.31|792.22|790.22|791.31|789.31|0
1730488820000|2024-11-01 19:20:20|790.85|788.85|790.62|788.62|790.85|788.85|790.16|788.16|0
1730488830000|2024-11-01 19:20:30|791.08|789.08|791.99|789.99|791.99|789.99|791.08|789.08|0
1730488840000|2024-11-01 19:20:40|792.22|790.22|792.22|790.22|792.22|790.22|792.22|790.22|0
1730488850000|2024-11-01 19:20:50|791.99|789.99|791.99|789.99|792.22|790.22|791.99|789.99|0
1730488860000|2024-11-01 19:21:00|791.76|789.76|791.76|789.76|791.76|789.76|790.85|788.85|0
1730488880000|2024-11-01 19:21:20|791.3|789.3|791.3|789.3|791.3|789.3|791.3|789.3|0
1730488890000|2024-11-01 19:21:30|791.07|789.07|791.3|789.3|791.53|789.53|791.07|789.07|0
1730488900000|2024-11-01 19:21:40|791.41|789.41|791.41|789.41|791.41|789.41|791.41|789.41|0
1730488910000|2024-11-01 19:21:50|791.3|789.3|791.07|789.07|791.3|789.3|791.07|789.07|0
1730488920000|2024-11-01 19:22:00|790.84|788.84|791.07|789.07|791.07|789.07|790.84|788.84|0
1730488930000|2024-11-01 19:22:10|791.53|789.53|791.3|789.3|791.53|789.53|791.3|789.3|0
1730488940000|2024-11-01 19:22:20|790.84|788.84|790.39|788.39|790.84|788.84|790.39|788.39|0
1730488960000|2024-11-01 19:22:40|790.61|788.61|790.84|788.84|791.07|789.07|790.61|788.61|0
1730488970000|2024-11-01 19:22:50|791.3|789.3|790.84|788.84|791.3|789.3|790.84|788.84|0
1730488980000|2024-11-01 19:23:00|790.95|788.95|790.27|788.27|790.95|788.95|790.27|788.27|0
1730488990000|2024-11-01 19:23:10|790.16|788.16|789.7|787.7|790.16|788.16|789.7|787.7|0
1730489000000|2024-11-01 19:23:20|789.93|787.93|790.38|788.38|790.38|788.38|789.93|787.93|0
1730489010000|2024-11-01 19:23:30|790.16|788.16|789.7|787.7|790.16|788.16|789.7|787.7|0
1730489020000|2024-11-01 19:23:40|789.93|787.93|789.47|787.47|789.93|787.93|789.47|787.47|0
1730489040000|2024-11-01 19:24:00|789.24|787.24|789.47|787.47|789.47|787.47|789.01|787.01|0
1730489050000|2024-11-01 19:24:10|789.7|787.7|790.38|788.38|790.38|788.38|789.7|787.7|0
1730489060000|2024-11-01 19:24:20|790.61|788.61|790.15|788.15|790.61|788.61|790.15|788.15|0
1730489070000|2024-11-01 19:24:30|789.7|787.7|789.7|787.7|790.38|788.38|789.7|787.7|0
1730489080000|2024-11-01 19:24:40|789.24|787.24|789.92|787.92|789.92|787.92|789.24|787.24|0
1730489090000|2024-11-01 19:24:50|789.81|787.81|789.24|787.24|789.81|787.81|789.24|787.24|0
1730489100000|2024-11-01 19:25:00|789.47|787.47|789.01|787.01|789.47|787.47|789.01|787.01|0
1730489110000|2024-11-01 19:25:10|788.78|786.78|788.78|786.78|789.01|787.01|788.78|786.78|0
1730489120000|2024-11-01 19:25:20|788.32|786.32|788.32|786.32|788.32|786.32|787.17|785.17|0
1730489130000|2024-11-01 19:25:30|788.09|786.09|788.09|786.09|788.32|786.32|788.09|786.09|0
1730489140000|2024-11-01 19:25:40|787.86|785.86|788.09|786.09|788.09|786.09|787.63|785.63|0
1730489150000|2024-11-01 19:25:50|787.86|785.86|787.4|785.4|787.86|785.86|787.4|785.4|0
1730489160000|2024-11-01 19:26:00|787.86|785.86|787.86|785.86|788.09|786.09|787.86|785.86|0
1730489170000|2024-11-01 19:26:10|788.09|786.09|788.09|786.09|788.09|786.09|788.09|786.09|0
1730489180000|2024-11-01 19:26:20|788.2|786.2|788.09|786.09|788.32|786.32|788.09|786.09|0
1730489190000|2024-11-01 19:26:30|787.63|785.63|787.86|785.86|787.86|785.86|787.63|785.63|0
1730489200000|2024-11-01 19:26:40|787.74|785.74|787.63|785.63|787.74|785.74|787.63|785.63|0
1730489210000|2024-11-01 19:26:50|787.86|785.86|788.09|786.09|788.09|786.09|787.86|785.86|0
1730489220000|2024-11-01 19:27:00|788.32|786.32|789.01|787.01|789.01|787.01|788.32|786.32|0
1730489230000|2024-11-01 19:27:10|788.78|786.78|788.55|786.55|788.78|786.78|788.55|786.55|0
1730489240000|2024-11-01 19:27:20|788.32|786.32|787.63|785.63|788.32|786.32|787.63|785.63|0
1730489250000|2024-11-01 19:27:30|787.86|785.86|787.4|785.4|787.86|785.86|787.4|785.4|0
1730489260000|2024-11-01 19:27:40|787.28|785.28|785.79|783.79|787.4|785.4|785.79|783.79|0
1730489270000|2024-11-01 19:27:50|786.48|784.48|786.25|784.25|786.48|784.48|786.25|784.25|0
1730489280000|2024-11-01 19:28:00|786.02|784.02|785.11|783.11|786.02|784.02|785.11|783.11|0
1730489290000|2024-11-01 19:28:10|784.42|782.42|784.88|782.88|784.88|782.88|784.42|782.42|0
1730489300000|2024-11-01 19:28:20|784.42|782.42|784.42|782.42|785.1|783.1|784.42|782.42|0
1730489310000|2024-11-01 19:28:30|784.65|782.65|782.81|780.81|784.65|782.65|782.81|780.81|0
1730489320000|2024-11-01 19:28:40|783.96|781.96|783.96|781.96|784.19|782.19|783.96|781.96|0
1730489330000|2024-11-01 19:28:50|784.19|782.19|784.19|782.19|784.19|782.19|784.19|782.19|0
1730489340000|2024-11-01 19:29:00|784.42|782.42|783.96|781.96|784.42|782.42|783.96|781.96|0
1730489350000|2024-11-01 19:29:10|783.5|781.5|783.5|781.5|784.19|782.19|783.5|781.5|0
1730489360000|2024-11-01 19:29:20|782.81|780.81|782.35|780.35|783.04|781.04|782.35|780.35|0
1730489370000|2024-11-01 19:29:30|782.81|780.81|783.73|781.73|783.73|781.73|782.81|780.81|0
1730489380000|2024-11-01 19:29:40|783.5|781.5|782.35|780.35|783.5|781.5|782.35|780.35|0
1730489390000|2024-11-01 19:29:50|782.01|780.01|781.67|779.67|782.01|780.01|781.44|779.44|0
1730489400000|2024-11-01 19:30:00|781.9|779.9|781.44|779.44|782.35|780.35|781.44|779.44|0
1730489410000|2024-11-01 19:30:10|781.55|779.55|780.29|778.29|781.67|779.67|780.29|778.29|0
1730489420000|2024-11-01 19:30:20|779.83|777.83|781.44|779.44|781.67|779.67|779.83|777.83|0
1730489430000|2024-11-01 19:30:30|781.21|779.21|781.21|779.21|781.21|779.21|781.21|779.21|0
1730489440000|2024-11-01 19:30:40|781.44|779.44|781.44|779.44|781.55|779.55|781.21|779.21|0
1730489450000|2024-11-01 19:30:50|781.67|779.67|781.44|779.44|782.12|780.12|781.44|779.44|0
1730489460000|2024-11-01 19:31:00|781.21|779.21|780.52|778.52|781.21|779.21|780.4|778.4|0
1730489470000|2024-11-01 19:31:10|780.75|778.75|782.35|780.35|782.35|780.35|780.75|778.75|0
1730489480000|2024-11-01 19:31:20|782.12|780.12|781.89|779.89|782.35|780.35|781.89|779.89|0
1730489490000|2024-11-01 19:31:30|781.44|779.44|780.98|778.98|781.67|779.67|780.98|778.98|0
1730489500000|2024-11-01 19:31:40|781.21|779.21|781.67|779.67|781.67|779.67|781.21|779.21|0
1730489510000|2024-11-01 19:31:50|781.21|779.21|781.67|779.67|781.67|779.67|781.21|779.21|0
1730489520000|2024-11-01 19:32:00|781.89|779.89|781.89|779.89|782.12|780.12|781.67|779.67|0
1730489530000|2024-11-01 19:32:10|781.44|779.44|781.55|779.55|781.89|779.89|781.44|779.44|0
1730489540000|2024-11-01 19:32:20|781.44|779.44|780.52|778.52|781.44|779.44|780.52|778.52|0
1730489550000|2024-11-01 19:32:30|780.98|778.98|780.52|778.52|780.98|778.98|780.29|778.29|0
1730489560000|2024-11-01 19:32:40|780.75|778.75|781.44|779.44|781.44|779.44|780.75|778.75|0
1730489570000|2024-11-01 19:32:50|781.89|779.89|782.81|780.81|782.81|780.81|781.89|779.89|0
1730489580000|2024-11-01 19:33:00|783.04|781.04|782.58|780.58|783.04|781.04|782.12|780.12|0
1730489590000|2024-11-01 19:33:10|782.35|780.35|781.66|779.66|782.35|780.35|781.66|779.66|0
1730489600000|2024-11-01 19:33:20|781.44|779.44|781.89|779.89|781.89|779.89|781.44|779.44|0
1730489610000|2024-11-01 19:33:30|781.77|779.77|781.44|779.44|781.77|779.77|781.44|779.44|0
1730489620000|2024-11-01 19:33:40|780.52|778.52|779.6|777.6|780.52|778.52|779.6|777.6|0
1730489630000|2024-11-01 19:33:50|780.63|778.63|781.66|779.66|781.66|779.66|780.63|778.63|0
1730489640000|2024-11-01 19:34:00|781.55|779.55|781.44|779.44|781.55|779.55|780.98|778.98|0
1730489650000|2024-11-01 19:34:10|781.66|779.66|781.44|779.44|781.66|779.66|781.44|779.44|0
1730489660000|2024-11-01 19:34:20|781.66|779.66|782.35|780.35|782.35|780.35|781.66|779.66|0
1730489670000|2024-11-01 19:34:30|782.12|780.12|781.66|779.66|782.12|780.12|781.66|779.66|0
1730489680000|2024-11-01 19:34:40|782.12|780.12|782.35|780.35|782.35|780.35|782.12|780.12|0
1730489690000|2024-11-01 19:34:50|782.12|780.12|781.43|779.43|782.12|780.12|781.21|779.21|0
1730489700000|2024-11-01 19:35:00|781.21|779.21|781.21|779.21|781.21|779.21|780.75|778.75|0
1730489710000|2024-11-01 19:35:10|781.66|779.66|781.21|779.21|781.66|779.66|781.21|779.21|0
1730489720000|2024-11-01 19:35:20|781.89|779.89|781.21|779.21|782.12|780.12|781.21|779.21|0
1730489730000|2024-11-01 19:35:30|780.75|778.75|780.52|778.52|780.75|778.75|780.29|778.29|0
1730489740000|2024-11-01 19:35:40|780.98|778.98|780.75|778.75|780.98|778.98|780.52|778.52|0
1730489750000|2024-11-01 19:35:50|780.63|778.63|780.52|778.52|780.63|778.63|780.52|778.52|0
1730489760000|2024-11-01 19:36:00|780.75|778.75|780.29|778.29|780.75|778.75|780.29|778.29|0
1730489770000|2024-11-01 19:36:10|780.06|778.06|780.06|778.06|780.52|778.52|780.06|778.06|0
1730489780000|2024-11-01 19:36:20|779.6|777.6|779.37|777.37|779.6|777.6|778.92|776.92|0
1730489790000|2024-11-01 19:36:30|779.6|777.6|780.63|778.63|780.63|778.63|779.6|777.6|0
1730489800000|2024-11-01 19:36:40|780.98|778.98|780.98|778.98|781.43|779.43|780.98|778.98|0
1730489810000|2024-11-01 19:36:50|780.75|778.75|780.06|778.06|780.75|778.75|780.06|778.06|0
1730489820000|2024-11-01 19:37:00|780.98|778.98|780.98|778.98|780.98|778.98|780.98|778.98|0
1730489830000|2024-11-01 19:37:10|780.75|778.75|779.83|777.83|780.75|778.75|779.83|777.83|0
1730489840000|2024-11-01 19:37:20|780.06|778.06|779.6|777.6|780.06|778.06|779.6|777.6|0
1730489850000|2024-11-01 19:37:30|779.83|777.83|779.83|777.83|779.83|777.83|779.83|777.83|0
1730489860000|2024-11-01 19:37:40|780.06|778.06|779.83|777.83|780.06|778.06|779.83|777.83|0
1730489870000|2024-11-01 19:37:50|780.29|778.29|779.83|777.83|780.29|778.29|779.83|777.83|0
1730489880000|2024-11-01 19:38:00|780.75|778.75|780.29|778.29|780.75|778.75|780.06|778.06|0
1730489890000|2024-11-01 19:38:10|779.6|777.6|780.06|778.06|780.06|778.06|779.6|777.6|0
1730489900000|2024-11-01 19:38:20|780.17|778.17|779.6|777.6|780.29|778.29|779.6|777.6|0
1730489910000|2024-11-01 19:38:30|779.37|777.37|778.46|776.46|779.37|777.37|778.46|776.46|0
1730489920000|2024-11-01 19:38:40|778.23|776.23|778.46|776.46|778.46|776.46|778.23|776.23|0
1730489940000|2024-11-01 19:39:00|778.23|776.23|778.79|776.79|778.79|776.79|778.23|776.23|0
1730489950000|2024-11-01 19:39:10|778.69|776.69|779.14|777.14|779.14|777.14|778.69|776.69|0
1730489960000|2024-11-01 19:39:20|779.6|777.6|779.83|777.83|780.29|778.29|779.6|777.6|0
1730489970000|2024-11-01 19:39:30|780.29|778.29|781.08|779.08|781.08|779.08|780.29|778.29|0
1730489980000|2024-11-01 19:39:40|781.31|779.31|780.75|778.75|781.31|779.31|780.75|778.75|0
1730489990000|2024-11-01 19:39:50|780.97|778.97|780.74|778.74|781.2|779.2|780.74|778.74|0
1730490000000|2024-11-01 19:40:00|780.52|778.52|779.6|777.6|780.52|778.52|779.6|777.6|0
1730490010000|2024-11-01 19:40:10|779.83|777.83|780.06|778.06|780.29|778.29|779.83|777.83|0
1730490020000|2024-11-01 19:40:20|780.29|778.29|780.52|778.52|780.52|778.52|780.06|778.06|0
1730490030000|2024-11-01 19:40:30|780.74|778.74|780.29|778.29|780.74|778.74|780.29|778.29|0
1730490040000|2024-11-01 19:40:40|780.52|778.52|780.52|778.52|780.74|778.74|780.52|778.52|0
1730490050000|2024-11-01 19:40:50|780.74|778.74|781.43|779.43|781.43|779.43|780.74|778.74|0
1730490060000|2024-11-01 19:41:00|781.2|779.2|782.12|780.12|782.12|780.12|781.2|779.2|0
1730490070000|2024-11-01 19:41:10|782.58|780.58|783.03|781.03|783.03|781.03|782.58|780.58|0
1730490080000|2024-11-01 19:41:20|783.26|781.26|783.26|781.26|783.26|781.26|783.26|781.26|0
1730490090000|2024-11-01 19:41:30|783.72|781.72|783.72|781.72|784.18|782.18|783.72|781.72|0
1730490100000|2024-11-01 19:41:40|783.26|781.26|782.58|780.58|783.26|781.26|782.58|780.58|0
1730490110000|2024-11-01 19:41:50|782.69|780.69|782.58|780.58|782.69|780.69|782.35|780.35|0
1730490120000|2024-11-01 19:42:00|782.35|780.35|782.58|780.58|782.58|780.58|782.12|780.12|0
1730490130000|2024-11-01 19:42:10|783.03|781.03|782.81|780.81|783.03|781.03|782.81|780.81|0
1730490140000|2024-11-01 19:42:20|782.58|780.58|783.49|781.49|783.49|781.49|782.58|780.58|0
1730490150000|2024-11-01 19:42:30|784.18|782.18|784.64|782.64|784.64|782.64|784.18|782.18|0
1730490160000|2024-11-01 19:42:40|784.98|782.98|785.56|783.56|785.56|783.56|784.87|782.87|0
1730490170000|2024-11-01 19:42:50|785.78|783.78|785.56|783.56|785.78|783.78|785.56|783.56|0
1730490180000|2024-11-01 19:43:00|785.1|783.1|784.87|782.87|785.1|783.1|784.87|782.87|0
1730490190000|2024-11-01 19:43:10|785.1|783.1|785.33|783.33|785.78|783.78|784.87|782.87|0
1730490200000|2024-11-01 19:43:20|784.98|782.98|784.41|782.41|784.98|782.98|784.41|782.41|0
1730490210000|2024-11-01 19:43:30|785.1|783.1|784.87|782.87|785.1|783.1|784.87|782.87|0
1730490220000|2024-11-01 19:43:40|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1730490230000|2024-11-01 19:43:50|784.18|782.18|784.41|782.41|784.41|782.41|784.18|782.18|0
1730490240000|2024-11-01 19:44:00|784.64|782.64|783.72|781.72|784.64|782.64|783.72|781.72|0
1730490250000|2024-11-01 19:44:10|783.49|781.49|783.72|781.72|783.95|781.95|783.26|781.26|0
1730490260000|2024-11-01 19:44:20|783.26|781.26|783.72|781.72|783.72|781.72|783.26|781.26|0
1730490270000|2024-11-01 19:44:30|782.91|780.91|782.8|780.8|783.03|781.03|782.8|780.8|0
1730490280000|2024-11-01 19:44:40|782.57|780.57|782.12|780.12|782.57|780.57|782.12|780.12|0
1730490290000|2024-11-01 19:44:50|781.89|779.89|781.2|779.2|781.89|779.89|781.2|779.2|0
1730490300000|2024-11-01 19:45:00|780.51|778.51|781.43|779.43|781.43|779.43|780.51|778.51|0
1730490310000|2024-11-01 19:45:10|781.2|779.2|781.66|779.66|781.66|779.66|780.97|778.97|0
1730490320000|2024-11-01 19:45:20|780.51|778.51|780.97|778.97|780.97|778.97|780.28|778.28|0
1730490330000|2024-11-01 19:45:30|780.28|778.28|780.28|778.28|780.28|778.28|780.28|778.28|0
1730490340000|2024-11-01 19:45:40|780.51|778.51|780.28|778.28|780.51|778.51|779.83|777.83|0
1730490350000|2024-11-01 19:45:50|780.51|778.51|780.16|778.16|780.51|778.51|780.16|778.16|0
1730490360000|2024-11-01 19:46:00|780.28|778.28|780.74|778.74|781.2|779.2|780.28|778.28|0
1730490370000|2024-11-01 19:46:10|780.97|778.97|780.97|778.97|781.43|779.43|780.97|778.97|0
1730490380000|2024-11-01 19:46:20|781.2|779.2|781.66|779.66|781.66|779.66|781.2|779.2|0
1730490390000|2024-11-01 19:46:30|781.43|779.43|780.97|778.97|781.43|779.43|780.97|778.97|0
1730490400000|2024-11-01 19:46:40|780.74|778.74|781.66|779.66|781.66|779.66|780.74|778.74|0
1730490410000|2024-11-01 19:46:50|781.43|779.43|782.12|780.12|782.12|780.12|781.43|779.43|0
1730490420000|2024-11-01 19:47:00|782.34|780.34|782.23|780.23|782.34|780.34|782.23|780.23|0
1730490430000|2024-11-01 19:47:10|781.66|779.66|781.66|779.66|781.89|779.89|781.66|779.66|0
1730490440000|2024-11-01 19:47:20|781.08|779.08|780.51|778.51|781.08|779.08|780.51|778.51|0
1730490450000|2024-11-01 19:47:30|780.28|778.28|780.28|778.28|780.74|778.74|780.28|778.28|0
1730490460000|2024-11-01 19:47:40|780.51|778.51|780.51|778.51|780.51|778.51|780.28|778.28|0
1730490470000|2024-11-01 19:47:50|780.97|778.97|780.85|778.85|781.2|779.2|780.85|778.85|0
1730490480000|2024-11-01 19:48:00|780.05|778.05|780.51|778.51|780.51|778.51|780.05|778.05|0
1730490490000|2024-11-01 19:48:10|780.97|778.97|780.51|778.51|780.97|778.97|780.28|778.28|0
1730490500000|2024-11-01 19:48:20|780.28|778.28|779.6|777.6|780.28|778.28|779.6|777.6|0
1730490510000|2024-11-01 19:48:30|779.14|777.14|778.68|776.68|779.14|777.14|778.45|776.45|0
1730490520000|2024-11-01 19:48:40|778.45|776.45|778.56|776.56|778.91|776.91|778.45|776.45|0
1730490530000|2024-11-01 19:48:50|778.22|776.22|779.37|777.37|779.37|777.37|778.22|776.22|0
1730490540000|2024-11-01 19:49:00|778.91|776.91|779.14|777.14|779.14|777.14|778.91|776.91|0
1730490550000|2024-11-01 19:49:10|778.68|776.68|779.14|777.14|779.14|777.14|778.45|776.45|0
1730490560000|2024-11-01 19:49:20|778.91|776.91|778.91|776.91|778.91|776.91|778.68|776.68|0
1730490570000|2024-11-01 19:49:30|778.68|776.68|778.68|776.68|779.14|777.14|778.68|776.68|0
1730490580000|2024-11-01 19:49:40|778.22|776.22|778.22|776.22|778.22|776.22|778.22|776.22|0
1730490590000|2024-11-01 19:49:50|778.45|776.45|778.22|776.22|778.45|776.45|778.22|776.22|0
1730490600000|2024-11-01 19:50:00|775.93|773.93|775.48|773.48|775.93|773.93|774.79|772.79|0
1730490610000|2024-11-01 19:50:10|775.02|773.02|774.56|772.56|775.02|773.02|774.56|772.56|0
1730490620000|2024-11-01 19:50:20|773.19|771.19|773.19|771.19|773.65|771.65|773.19|771.19|0
1730490630000|2024-11-01 19:50:30|771.82|769.82|772.28|770.28|772.28|770.28|771.82|769.82|0
1730490640000|2024-11-01 19:50:40|772.73|770.73|773.19|771.19|773.19|771.19|772.5|770.5|0
1730490650000|2024-11-01 19:50:50|772.96|770.96|772.5|770.5|772.96|770.96|772.5|770.5|0
1730490660000|2024-11-01 19:51:00|771.82|769.82|773.65|771.65|773.65|771.65|771.82|769.82|0
1730490670000|2024-11-01 19:51:10|773.88|771.88|773.65|771.65|774.1|772.1|773.65|771.65|0
1730490680000|2024-11-01 19:51:20|772.5|770.5|772.05|770.05|772.96|770.96|772.05|770.05|0
1730490690000|2024-11-01 19:51:30|772.16|770.16|772.5|770.5|772.5|770.5|772.05|770.05|0
1730490700000|2024-11-01 19:51:40|772.05|770.05|772.28|770.28|772.28|770.28|772.05|770.05|0
1730490710000|2024-11-01 19:51:50|772.5|770.5|771.59|769.59|772.5|770.5|771.59|769.59|0
1730490720000|2024-11-01 19:52:00|772.28|770.28|773.19|771.19|773.19|771.19|772.28|770.28|0
1730490730000|2024-11-01 19:52:10|773.42|771.42|774.33|772.33|774.33|772.33|773.42|771.42|0
1730490740000|2024-11-01 19:52:20|774.1|772.1|774.56|772.56|774.56|772.56|774.1|772.1|0
1730490750000|2024-11-01 19:52:30|774.33|772.33|774.79|772.79|774.79|772.79|774.33|772.33|0
1730490760000|2024-11-01 19:52:40|773.87|771.87|773.42|771.42|773.87|771.87|773.42|771.42|0
1730490770000|2024-11-01 19:52:50|773.19|771.19|773.19|771.19|773.42|771.42|773.19|771.19|0
1730490780000|2024-11-01 19:53:00|773.42|771.42|772.5|770.5|773.42|771.42|772.5|770.5|0
1730490790000|2024-11-01 19:53:10|772.38|770.38|771.82|769.82|772.38|770.38|771.82|769.82|0
1730490800000|2024-11-01 19:53:20|772.05|770.05|772.27|770.27|772.27|770.27|772.05|770.05|0
1730490810000|2024-11-01 19:53:30|772.05|770.05|772.05|770.05|772.05|770.05|772.05|770.05|0
1730490820000|2024-11-01 19:53:40|771.82|769.82|772.5|770.5|772.5|770.5|771.82|769.82|0
1730490830000|2024-11-01 19:53:50|772.27|770.27|771.82|769.82|772.27|770.27|771.82|769.82|0
1730490840000|2024-11-01 19:54:00|772.05|770.05|772.05|770.05|772.27|770.27|772.05|770.05|0
1730490850000|2024-11-01 19:54:10|771.59|769.59|772.05|770.05|772.16|770.16|771.59|769.59|0
1730490860000|2024-11-01 19:54:20|772.27|770.27|771.59|769.59|772.27|770.27|771.59|769.59|0
1730490870000|2024-11-01 19:54:30|771.36|769.36|772.73|770.73|772.73|770.73|771.36|769.36|0
1730490880000|2024-11-01 19:54:40|774.79|772.79|776.39|774.39|776.39|774.39|774.79|772.79|0
1730490890000|2024-11-01 19:54:50|777.99|775.99|777.76|775.76|778.22|776.22|777.76|775.76|0
1730490900000|2024-11-01 19:55:00|778.68|776.68|777.76|775.76|778.91|776.91|777.76|775.76|0
1730490910000|2024-11-01 19:55:10|778.45|776.45|778.22|776.22|778.45|776.45|778.22|776.22|0
1730490920000|2024-11-01 19:55:20|778.68|776.68|778.9|776.9|779.59|777.59|778.68|776.68|0
1730490930000|2024-11-01 19:55:30|779.13|777.13|778.9|776.9|779.13|777.13|778.22|776.22|0
1730490940000|2024-11-01 19:55:40|778.68|776.68|777.53|775.53|778.68|776.68|777.53|775.53|0
1730490950000|2024-11-01 19:55:50|777.3|775.3|777.53|775.53|777.76|775.76|777.3|775.3|0
1730490960000|2024-11-01 19:56:00|777.3|775.3|777.07|775.07|777.3|775.3|777.07|775.07|0
1730490970000|2024-11-01 19:56:10|776.85|774.85|776.39|774.39|776.85|774.85|776.39|774.39|0
1730490980000|2024-11-01 19:56:20|776.16|774.16|775.7|773.7|776.39|774.39|775.7|773.7|0
1730490990000|2024-11-01 19:56:30|775.93|773.93|776.39|774.39|776.62|774.62|775.93|773.93|0
1730491000000|2024-11-01 19:56:40|775.7|773.7|775.24|773.24|775.7|773.7|775.24|773.24|0
1730491010000|2024-11-01 19:56:50|775.02|773.02|774.56|772.56|775.02|773.02|774.56|772.56|0
1730491020000|2024-11-01 19:57:00|774.33|772.33|773.87|771.87|774.33|772.33|773.64|771.64|0
1730491030000|2024-11-01 19:57:10|773.64|771.64|774.33|772.33|774.33|772.33|773.42|771.42|0
1730491040000|2024-11-01 19:57:20|774.56|772.56|773.87|771.87|774.56|772.56|773.87|771.87|0
1730491050000|2024-11-01 19:57:30|774.33|772.33|773.64|771.64|774.33|772.33|773.64|771.64|0
1730491060000|2024-11-01 19:57:40|774.1|772.1|774.33|772.33|774.33|772.33|773.87|771.87|0
1730491070000|2024-11-01 19:57:50|774.1|772.1|774.33|772.33|774.33|772.33|774.1|772.1|0
1730491080000|2024-11-01 19:58:00|773.87|771.87|773.64|771.64|773.87|771.87|773.64|771.64|0
1730491090000|2024-11-01 19:58:10|774.56|772.56|773.87|771.87|774.56|772.56|773.87|771.87|0
1730491100000|2024-11-01 19:58:20|774.33|772.33|774.33|772.33|774.56|772.56|774.33|772.33|0
1730491110000|2024-11-01 19:58:30|773.87|771.87|773.87|771.87|773.87|771.87|773.64|771.64|0
1730491120000|2024-11-01 19:58:40|774.33|772.33|773.87|771.87|774.33|772.33|773.87|771.87|0
1730491130000|2024-11-01 19:58:50|773.41|771.41|773.19|771.19|773.64|771.64|773.19|771.19|0
1730491140000|2024-11-01 19:59:00|774.1|772.1|774.56|772.56|774.79|772.79|774.1|772.1|0
1730491150000|2024-11-01 19:59:10|775.24|773.24|775.7|773.7|775.7|773.7|775.24|773.24|0
1730491160000|2024-11-01 19:59:20|776.16|774.16|776.84|774.84|777.07|775.07|776.16|774.16|0
1730491170000|2024-11-01 19:59:30|777.53|775.53|776.84|774.84|777.99|775.99|776.84|774.84|0
1730491180000|2024-11-01 19:59:40|775.93|773.93|777.07|775.07|777.07|775.07|775.7|773.7|0
1730491190000|2024-11-01 19:59:50|776.61|774.61|776.16|774.16|778.22|776.22|776.16|774.16|0
1730491210000|2024-11-01 20:00:10|775.93|773.93|778.9|776.9|778.9|776.9|775.93|773.93|0
1730491220000|2024-11-01 20:00:20|778.67|776.67|778.44|776.44|778.67|776.67|778.22|776.22|0
1730491230000|2024-11-01 20:00:30|778.9|776.9|778.9|776.9|778.9|776.9|778.67|776.67|0
1730491240000|2024-11-01 20:00:40|779.13|777.13|780.05|778.05|780.05|778.05|779.13|777.13|0
1730491250000|2024-11-01 20:00:50|779.82|777.82|778.9|776.9|779.82|777.82|778.9|776.9|0
1730491260000|2024-11-01 20:01:00|778.67|776.67|778.44|776.44|778.67|776.67|778.44|776.44|0
1730491270000|2024-11-01 20:01:10|778.67|776.67|778.67|776.67|778.67|776.67|778.67|776.67|0
1730491280000|2024-11-01 20:01:20|778.44|776.44|778.67|776.67|778.67|776.67|778.44|776.44|0
1730491290000|2024-11-01 20:01:30|778.9|776.9|779.13|777.13|779.13|777.13|778.9|776.9|0
1730491310000|2024-11-01 20:01:50|778.9|776.9|779.01|777.01|779.01|777.01|778.9|776.9|0
1730491320000|2024-11-01 20:02:00|778.9|776.9|778.44|776.44|778.9|776.9|778.44|776.44|0
1730491330000|2024-11-01 20:02:10|777.76|775.76|777.53|775.53|777.76|775.76|777.53|775.53|0
1730491340000|2024-11-01 20:02:20|777.76|775.76|777.53|775.53|777.76|775.76|777.53|775.53|0
1730491350000|2024-11-01 20:02:30|777.3|775.3|777.3|775.3|777.3|775.3|777.3|775.3|0
1730491360000|2024-11-01 20:02:40|777.07|775.07|777.07|775.07|777.07|775.07|777.07|775.07|0
1730491380000|2024-11-01 20:03:00|776.84|774.84|776.84|774.84|776.84|774.84|776.84|774.84|0
1730491390000|2024-11-01 20:03:10|777.18|775.18|777.76|775.76|777.76|775.76|777.18|775.18|0
1730491410000|2024-11-01 20:03:30|777.53|775.53|777.53|775.53|777.53|775.53|777.53|775.53|0
1730491420000|2024-11-01 20:03:40|777.76|775.76|777.76|775.76|777.76|775.76|777.76|775.76|0
1730491440000|2024-11-01 20:04:00|777.98|775.98|777.76|775.76|777.98|775.98|777.76|775.76|0
1730491450000|2024-11-01 20:04:10|777.53|775.53|777.3|775.3|777.53|775.53|777.3|775.3|0
1730491460000|2024-11-01 20:04:20|777.07|775.07|777.07|775.07|777.07|775.07|777.07|775.07|0
1730491470000|2024-11-01 20:04:30|777.3|775.3|777.3|775.3|777.53|775.53|777.3|775.3|0
1730491480000|2024-11-01 20:04:40|777.18|775.18|777.53|775.53|777.53|775.53|777.18|775.18|0
1730491490000|2024-11-01 20:04:50|777.76|775.76|777.53|775.53|777.76|775.76|777.53|775.53|0
1730491500000|2024-11-01 20:05:00|777.3|775.3|777.98|775.98|777.98|775.98|777.3|775.3|0
1730491510000|2024-11-01 20:05:10|778.44|776.44|778.9|776.9|778.9|776.9|778.44|776.44|0
1730491520000|2024-11-01 20:05:20|779.13|777.13|779.36|777.36|779.36|777.36|779.13|777.13|0
1730491530000|2024-11-01 20:05:30|779.13|777.13|778.67|776.67|779.13|777.13|778.67|776.67|0
1730491540000|2024-11-01 20:05:40|778.44|776.44|778.67|776.67|778.67|776.67|778.44|776.44|0
1730491550000|2024-11-01 20:05:50|778.9|776.9|778.9|776.9|778.9|776.9|778.9|776.9|0
1730491560000|2024-11-01 20:06:00|778.67|776.67|778.78|776.78|778.78|776.78|778.67|776.67|0
1730491570000|2024-11-01 20:06:10|778.67|776.67|778.9|776.9|778.9|776.9|778.67|776.67|0
1730491580000|2024-11-01 20:06:20|778.67|776.67|778.67|776.67|778.67|776.67|778.44|776.44|0
1730491590000|2024-11-01 20:06:30|778.44|776.44|778.44|776.44|778.67|776.67|778.44|776.44|0
1730491610000|2024-11-01 20:06:50|778.21|776.21|778.67|776.67|778.67|776.67|778.21|776.21|0
1730491620000|2024-11-01 20:07:00|778.55|776.55|778.21|776.21|778.55|776.55|778.21|776.21|0
1730491630000|2024-11-01 20:07:10|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1730491650000|2024-11-01 20:07:30|778.32|776.32|779.13|777.13|779.13|777.13|778.32|776.32|0
1730491660000|2024-11-01 20:07:40|779.36|777.36|779.36|777.36|779.36|777.36|779.24|777.24|0
1730491670000|2024-11-01 20:07:50|779.13|777.13|779.13|777.13|779.13|777.13|778.9|776.9|0
1730491680000|2024-11-01 20:08:00|778.9|776.9|778.9|776.9|779.13|777.13|778.9|776.9|0
1730491690000|2024-11-01 20:08:10|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1730491700000|2024-11-01 20:08:20|777.98|775.98|777.98|775.98|777.98|775.98|777.98|775.98|0
1730491710000|2024-11-01 20:08:30|778.21|776.21|778.21|776.21|778.44|776.44|778.21|776.21|0
1730491720000|2024-11-01 20:08:40|778.44|776.44|778.44|776.44|778.44|776.44|778.44|776.44|0
1730491740000|2024-11-01 20:09:00|778.67|776.67|778.44|776.44|778.67|776.67|778.44|776.44|0
1730491760000|2024-11-01 20:09:20|778.67|776.67|778.9|776.9|778.9|776.9|778.67|776.67|0
1730491770000|2024-11-01 20:09:30|779.13|777.13|778.9|776.9|779.13|777.13|778.9|776.9|0
1730491780000|2024-11-01 20:09:40|779.13|777.13|779.13|777.13|779.13|777.13|779.13|777.13|0
1730491790000|2024-11-01 20:09:50|778.9|776.9|779.13|777.13|779.13|777.13|778.9|776.9|0
1730491800000|2024-11-01 20:10:00|779.35|777.35|779.35|777.35|779.35|777.35|779.13|777.13|0
1730491810000|2024-11-01 20:10:10|779.81|777.81|780.04|778.04|780.04|778.04|779.81|777.81|0
1730491820000|2024-11-01 20:10:20|779.81|777.81|780.27|778.27|780.27|778.27|779.81|777.81|0
1730491830000|2024-11-01 20:10:30|780.5|778.5|780.73|778.73|780.73|778.73|780.5|778.5|0
1730491840000|2024-11-01 20:10:40|780.84|778.84|780.84|778.84|780.84|778.84|780.84|778.84|0
1730491850000|2024-11-01 20:10:50|780.73|778.73|780.5|778.5|780.73|778.73|780.5|778.5|0
1730491860000|2024-11-01 20:11:00|780.27|778.27|780.5|778.5|780.5|778.5|780.27|778.27|0
1730491870000|2024-11-01 20:11:10|780.73|778.73|781.19|779.19|781.19|779.19|780.5|778.5|0
1730491880000|2024-11-01 20:11:20|780.96|778.96|780.96|778.96|780.96|778.96|780.96|778.96|0
1730491900000|2024-11-01 20:11:40|781.07|779.07|780.96|778.96|781.07|779.07|780.96|778.96|0
1730491920000|2024-11-01 20:12:00|781.19|779.19|781.19|779.19|781.19|779.19|781.19|779.19|0
1730491950000|2024-11-01 20:12:30|781.41|779.41|781.41|779.41|781.41|779.41|781.41|779.41|0
1730491960000|2024-11-01 20:12:40|781.64|779.64|781.64|779.64|781.64|779.64|781.64|779.64|0
1730491970000|2024-11-01 20:12:50|781.87|779.87|781.87|779.87|781.87|779.87|781.87|779.87|0
1730491980000|2024-11-01 20:13:00|782.56|780.56|782.56|780.56|782.56|780.56|782.33|780.33|0
1730491990000|2024-11-01 20:13:10|782.33|780.33|782.33|780.33|782.33|780.33|782.1|780.1|0
1730492000000|2024-11-01 20:13:20|782.56|780.56|782.79|780.79|782.79|780.79|782.56|780.56|0
1730492010000|2024-11-01 20:13:30|782.56|780.56|782.33|780.33|782.56|780.56|782.33|780.33|0
1730492030000|2024-11-01 20:13:50|782.56|780.56|782.21|780.21|782.56|780.56|782.21|780.21|0
1730492040000|2024-11-01 20:14:00|782.1|780.1|782.33|780.33|782.33|780.33|782.1|780.1|0
1730492050000|2024-11-01 20:14:10|782.1|780.1|782.1|780.1|782.1|780.1|782.1|780.1|0
1730492070000|2024-11-01 20:14:30|781.64|779.64|781.41|779.41|781.64|779.64|781.41|779.41|0
1730492080000|2024-11-01 20:14:40|781.18|779.18|781.18|779.18|781.18|779.18|781.18|779.18|0
1730492090000|2024-11-01 20:14:50|780.95|778.95|780.73|778.73|780.95|778.95|780.73|778.73|0
1730683230000|2024-11-04 01:20:30|771.73|769.33|771.73|769.33|771.73|769.33|771.73|769.33|0
1730683240000|2024-11-04 01:20:40|771.84|769.44|771.96|769.56|771.96|769.56|771.73|769.33|0
1730683260000|2024-11-04 01:21:00|772.18|769.78|772.18|769.78|772.18|769.78|772.18|769.78|0
1730683280000|2024-11-04 01:21:20|772.29|769.89|772.41|770.01|772.41|770.01|772.29|769.89|0
1730683300000|2024-11-04 01:21:40|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683320000|2024-11-04 01:22:00|772.87|770.47|772.64|770.24|772.87|770.47|772.64|770.24|0
1730683330000|2024-11-04 01:22:10|772.87|770.47|772.87|770.47|773.1|770.7|772.87|770.47|0
1730683340000|2024-11-04 01:22:20|773.1|770.7|772.87|770.47|773.1|770.7|772.87|770.47|0
1730683350000|2024-11-04 01:22:30|773.1|770.7|773.1|770.7|773.1|770.7|773.1|770.7|0
1730683360000|2024-11-04 01:22:40|772.98|770.58|772.64|770.24|772.98|770.58|772.64|770.24|0
1730683370000|2024-11-04 01:22:50|772.87|770.47|772.87|770.47|772.87|770.47|772.87|770.47|0
1730683390000|2024-11-04 01:23:10|772.64|770.24|772.87|770.47|772.87|770.47|772.64|770.24|0
1730683400000|2024-11-04 01:23:20|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683410000|2024-11-04 01:23:30|772.41|770.01|772.41|770.01|772.41|770.01|772.41|770.01|0
1730683420000|2024-11-04 01:23:40|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683430000|2024-11-04 01:23:50|772.41|770.01|772.64|770.24|772.64|770.24|772.41|770.01|0
1730683440000|2024-11-04 01:24:00|772.52|770.12|772.41|770.01|772.64|770.24|772.41|770.01|0
1730683450000|2024-11-04 01:24:10|772.64|770.24|772.87|770.47|772.87|770.47|772.64|770.24|0
1730683460000|2024-11-04 01:24:20|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683480000|2024-11-04 01:24:40|772.75|770.35|772.87|770.47|772.87|770.47|772.75|770.35|0
1730683500000|2024-11-04 01:25:00|773.1|770.7|773.1|770.7|773.1|770.7|773.1|770.7|0
1730683510000|2024-11-04 01:25:10|773.43|771.03|773.78|771.38|773.78|771.38|773.43|771.03|0
1730683520000|2024-11-04 01:25:20|773.55|771.15|773.78|771.38|773.78|771.38|773.55|771.15|0
1730683570000|2024-11-04 01:26:10|773.66|771.26|773.55|771.15|773.66|771.26|773.55|771.15|0
1730683580000|2024-11-04 01:26:20|773.78|771.38|773.55|771.15|773.78|771.38|773.55|771.15|0
1730683590000|2024-11-04 01:26:30|773.32|770.92|773.32|770.92|773.32|770.92|773.32|770.92|0
1730683600000|2024-11-04 01:26:40|773.09|770.69|773.09|770.69|773.09|770.69|773.09|770.69|0
1730683610000|2024-11-04 01:26:50|773.32|770.92|773.32|770.92|773.32|770.92|773.32|770.92|0
1730683620000|2024-11-04 01:27:00|773.55|771.15|773.32|770.92|773.55|771.15|773.32|770.92|0
1730683650000|2024-11-04 01:27:30|773.09|770.69|773.09|770.69|773.09|770.69|773.09|770.69|0
1730683710000|2024-11-04 01:28:30|772.87|770.47|772.87|770.47|772.87|770.47|772.87|770.47|0
1730683720000|2024-11-04 01:28:40|772.64|770.24|772.75|770.35|772.87|770.47|772.64|770.24|0
1730683730000|2024-11-04 01:28:50|772.86|770.46|772.75|770.35|772.86|770.46|772.75|770.35|0
1730683740000|2024-11-04 01:29:00|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683750000|2024-11-04 01:29:10|772.86|770.46|772.75|770.35|772.86|770.46|772.64|770.24|0
1730683760000|2024-11-04 01:29:20|772.86|770.46|772.64|770.24|772.86|770.46|772.64|770.24|0
1730683770000|2024-11-04 01:29:30|772.41|770.01|772.64|770.24|772.64|770.24|772.41|770.01|0
1730683780000|2024-11-04 01:29:40|772.52|770.12|772.52|770.12|772.64|770.24|772.52|770.12|0
1730683790000|2024-11-04 01:29:50|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683800000|2024-11-04 01:30:00|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1730683810000|2024-11-04 01:30:10|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1730683820000|2024-11-04 01:30:20|772.89|770.89|772.89|770.89|772.89|770.89|772.89|770.89|0
1730683840000|2024-11-04 01:30:40|773.12|771.12|773.58|771.58|773.58|771.58|773.12|771.12|0
1730683870000|2024-11-04 01:31:10|772.89|770.89|772.66|770.66|772.89|770.89|772.66|770.66|0
1730683880000|2024-11-04 01:31:20|772.89|770.89|772.89|770.89|772.89|770.89|772.89|770.89|0
1730683890000|2024-11-04 01:31:30|772.66|770.66|772.66|770.66|772.66|770.66|772.66|770.66|0
1730683900000|2024-11-04 01:31:40|772.89|770.89|773.12|771.12|773.12|771.12|772.89|770.89|0
1730683910000|2024-11-04 01:31:50|772.89|770.89|772.89|770.89|773.12|771.12|772.89|770.89|0
1730683920000|2024-11-04 01:32:00|773.12|771.12|773.12|771.12|773.12|771.12|773.12|771.12|0
1730683930000|2024-11-04 01:32:10|773.35|771.35|773.35|771.35|773.46|771.46|773.35|771.35|0
1730683940000|2024-11-04 01:32:20|773.58|771.58|773.58|771.58|773.58|771.58|773.58|771.58|0
1730683950000|2024-11-04 01:32:30|773.81|771.81|773.81|771.81|773.81|771.81|773.81|771.81|0
1730683960000|2024-11-04 01:32:40|773.58|771.58|773.58|771.58|773.69|771.69|773.58|771.58|0
1730683970000|2024-11-04 01:32:50|773.8|771.8|774.72|772.72|774.72|772.72|773.8|771.8|0
1730683980000|2024-11-04 01:33:00|774.95|772.95|774.49|772.49|774.95|772.95|774.49|772.49|0
1730683990000|2024-11-04 01:33:10|774.26|772.26|774.49|772.49|774.49|772.49|774.26|772.26|0
1730684000000|2024-11-04 01:33:20|774.95|772.95|774.95|772.95|774.95|772.95|774.95|772.95|0
1730684010000|2024-11-04 01:33:30|775.18|773.18|775.18|773.18|775.18|773.18|775.18|773.18|0
1730684020000|2024-11-04 01:33:40|775.4|773.4|775.4|773.4|775.4|773.4|775.4|773.4|0
1730684030000|2024-11-04 01:33:50|775.18|773.18|774.72|772.72|775.18|773.18|774.72|772.72|0
1730684050000|2024-11-04 01:34:10|774.49|772.49|774.72|772.72|774.72|772.72|774.49|772.49|0
1730684070000|2024-11-04 01:34:30|774.95|772.95|774.95|772.95|774.95|772.95|774.95|772.95|0
1730684080000|2024-11-04 01:34:40|775.18|773.18|775.17|773.17|775.18|773.18|775.17|773.17|0
1730684090000|2024-11-04 01:34:50|774.95|772.95|774.95|772.95|775.06|773.06|774.95|772.95|0
1730684100000|2024-11-04 01:35:00|775.06|773.06|775.17|773.17|775.17|773.17|775.06|773.06|0
1730684110000|2024-11-04 01:35:10|775.4|773.4|775.4|773.4|775.4|773.4|775.4|773.4|0
1730684120000|2024-11-04 01:35:20|775.63|773.63|775.74|773.74|775.74|773.74|775.63|773.63|0
1730684130000|2024-11-04 01:35:30|775.63|773.63|775.63|773.63|775.63|773.63|775.4|773.4|0
1730684150000|2024-11-04 01:35:50|775.4|773.4|775.4|773.4|775.51|773.51|775.4|773.4|0
1730684160000|2024-11-04 01:36:00|775.63|773.63|775.63|773.63|775.86|773.86|775.63|773.63|0
1730684170000|2024-11-04 01:36:10|775.86|773.86|776.09|774.09|776.09|774.09|775.86|773.86|0
1730684180000|2024-11-04 01:36:20|775.86|773.86|775.97|773.97|776.09|774.09|775.86|773.86|0
1730684190000|2024-11-04 01:36:30|775.86|773.86|775.97|773.97|775.97|773.97|775.86|773.86|0
1730684200000|2024-11-04 01:36:40|775.86|773.86|775.63|773.63|775.86|773.86|775.63|773.63|0
1730684210000|2024-11-04 01:36:50|775.51|773.51|775.51|773.51|775.63|773.63|775.4|773.4|0
1730684220000|2024-11-04 01:37:00|775.4|773.4|775.63|773.63|775.63|773.63|775.4|773.4|0
1730684260000|2024-11-04 01:37:40|775.4|773.4|775.28|773.28|775.4|773.4|775.28|773.28|0
1730684270000|2024-11-04 01:37:50|775.17|773.17|775.17|773.17|775.17|773.17|775.17|773.17|0
1730684280000|2024-11-04 01:38:00|774.94|772.94|774.94|772.94|774.94|772.94|774.94|772.94|0
1730684290000|2024-11-04 01:38:10|774.72|772.72|774.72|772.72|774.72|772.72|774.72|772.72|0
1730684310000|2024-11-04 01:38:30|774.49|772.49|774.72|772.72|774.72|772.72|774.49|772.49|0
1730684330000|2024-11-04 01:38:50|774.49|772.49|774.72|772.72|774.72|772.72|774.49|772.49|0
1730684340000|2024-11-04 01:39:00|774.6|772.6|774.49|772.49|774.6|772.6|774.49|772.49|0
1730684360000|2024-11-04 01:39:20|774.26|772.26|774.26|772.26|774.26|772.26|774.26|772.26|0
1730684370000|2024-11-04 01:39:30|774.03|772.03|773.57|771.57|774.03|772.03|773.57|771.57|0
1730684400000|2024-11-04 01:40:00|773.8|771.8|773.8|771.8|774.03|772.03|773.8|771.8|0
1730684410000|2024-11-04 01:40:10|773.57|771.57|773.8|771.8|773.8|771.8|773.57|771.57|0
1730684440000|2024-11-04 01:40:40|773.91|771.91|774.26|772.26|774.26|772.26|773.91|771.91|0
1730684450000|2024-11-04 01:40:50|774.03|772.03|774.03|772.03|774.26|772.26|774.03|772.03|0
1730684460000|2024-11-04 01:41:00|774.14|772.14|774.14|772.14|774.14|772.14|774.14|772.14|0
1730684470000|2024-11-04 01:41:10|774.26|772.26|774.26|772.26|774.26|772.26|774.26|772.26|0
1730684510000|2024-11-04 01:41:50|774.37|772.37|774.37|772.37|774.37|772.37|774.37|772.37|0
1730684520000|2024-11-04 01:42:00|774.26|772.26|774.48|772.48|774.49|772.49|774.26|772.26|0
1730684530000|2024-11-04 01:42:10|774.26|772.26|774.48|772.48|774.48|772.48|774.26|772.26|0
1730684540000|2024-11-04 01:42:20|774.14|772.14|774.26|772.26|774.26|772.26|774.14|772.14|0
1730684550000|2024-11-04 01:42:30|774.37|772.37|774.71|772.71|774.71|772.71|774.37|772.37|0
1730684560000|2024-11-04 01:42:40|774.48|772.48|774.26|772.26|774.48|772.48|774.26|772.26|0
1730684570000|2024-11-04 01:42:50|774.48|772.48|774.48|772.48|774.48|772.48|774.48|772.48|0
1730684580000|2024-11-04 01:43:00|774.71|772.71|774.71|772.71|774.71|772.71|774.71|772.71|0
1730684590000|2024-11-04 01:43:10|774.48|772.48|774.48|772.48|774.48|772.48|774.48|772.48|0
1730684620000|2024-11-04 01:43:40|774.26|772.26|774.48|772.48|774.48|772.48|774.26|772.26|0
1730684630000|2024-11-04 01:43:50|774.26|772.26|774.26|772.26|774.26|772.26|774.26|772.26|0
1730684640000|2024-11-04 01:44:00|774.03|772.03|774.03|772.03|774.03|772.03|774.03|772.03|0
1730684650000|2024-11-04 01:44:10|774.26|772.26|774.14|772.14|774.26|772.26|774.03|772.03|0
1730684660000|2024-11-04 01:44:20|774.26|772.26|774.14|772.14|774.26|772.26|774.03|772.03|0
1730684670000|2024-11-04 01:44:30|774.26|772.26|774.25|772.25|774.26|772.26|774.03|772.03|0
1730684680000|2024-11-04 01:44:40|774.48|772.48|774.94|772.94|774.94|772.94|774.48|772.48|0
1730684690000|2024-11-04 01:44:50|774.71|772.71|774.59|772.59|774.71|772.71|774.59|772.59|0
1730684700000|2024-11-04 01:45:00|774.48|772.48|774.48|772.48|774.48|772.48|774.48|772.48|0
1730684710000|2024-11-04 01:45:10|774.36|772.36|774.48|772.48|774.48|772.48|774.36|772.36|0
1730684730000|2024-11-04 01:45:30|774.71|772.71|774.71|772.71|774.71|772.71|774.71|772.71|0
1730684740000|2024-11-04 01:45:40|774.82|772.82|774.71|772.71|774.82|772.82|774.71|772.71|0
1730684750000|2024-11-04 01:45:50|774.48|772.48|774.71|772.71|774.71|772.71|774.48|772.48|0
1730684760000|2024-11-04 01:46:00|774.59|772.59|774.71|772.71|774.71|772.71|774.59|772.59|0
1730684770000|2024-11-04 01:46:10|774.48|772.48|774.71|772.71|774.94|772.94|774.48|772.48|0
1730684780000|2024-11-04 01:46:20|774.82|772.82|774.94|772.94|774.94|772.94|774.82|772.82|0
1730684790000|2024-11-04 01:46:30|774.71|772.71|774.94|772.94|774.94|772.94|774.71|772.71|0
1730684800000|2024-11-04 01:46:40|774.71|772.71|774.71|772.71|774.71|772.71|774.71|772.71|0
1730684810000|2024-11-04 01:46:50|774.94|772.94|774.94|772.94|774.94|772.94|774.94|772.94|0
1730684820000|2024-11-04 01:47:00|775.17|773.17|775.05|773.05|775.17|773.17|775.05|773.05|0
1730684830000|2024-11-04 01:47:10|774.94|772.94|775.4|773.4|775.4|773.4|774.94|772.94|0
1730684840000|2024-11-04 01:47:20|775.62|773.62|775.62|773.62|775.62|773.62|775.62|773.62|0
1730684850000|2024-11-04 01:47:30|775.73|773.73|775.73|773.73|775.73|773.73|775.73|773.73|0
1730684860000|2024-11-04 01:47:40|775.62|773.62|775.62|773.62|775.85|773.85|775.62|773.62|0
1730684880000|2024-11-04 01:48:00|775.4|773.4|775.62|773.62|775.62|773.62|775.4|773.4|0
1730684890000|2024-11-04 01:48:10|775.85|773.85|775.85|773.85|775.85|773.85|775.85|773.85|0
1730684900000|2024-11-04 01:48:20|776.08|774.08|776.08|774.08|776.08|774.08|776.08|774.08|0
1730684920000|2024-11-04 01:48:40|775.85|773.85|776.08|774.08|776.08|774.08|775.85|773.85|0
1730684930000|2024-11-04 01:48:50|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1730684940000|2024-11-04 01:49:00|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1730684950000|2024-11-04 01:49:10|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730684960000|2024-11-04 01:49:20|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1730684980000|2024-11-04 01:49:40|776.65|774.65|776.77|774.77|776.77|774.77|776.65|774.65|0
1730684990000|2024-11-04 01:49:50|777|775|776.77|774.77|777|775|776.77|774.77|0
1730685000000|2024-11-04 01:50:00|777|775|777|775|777|775|777|775|0
1730685010000|2024-11-04 01:50:10|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730685020000|2024-11-04 01:50:20|776.65|774.65|777|775|777|775|776.65|774.65|0
1730685030000|2024-11-04 01:50:30|776.99|774.99|777.22|775.22|777.22|775.22|776.99|774.99|0
1730685050000|2024-11-04 01:50:50|776.99|774.99|776.99|774.99|776.99|774.99|776.99|774.99|0
1730685060000|2024-11-04 01:51:00|776.77|774.77|776.99|774.99|776.99|774.99|776.77|774.77|0
1730685070000|2024-11-04 01:51:10|777.22|775.22|776.99|774.99|777.22|775.22|776.99|774.99|0
1730685090000|2024-11-04 01:51:30|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730685100000|2024-11-04 01:51:40|776.99|774.99|776.99|774.99|776.99|774.99|776.99|774.99|0
1730685130000|2024-11-04 01:52:10|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730685140000|2024-11-04 01:52:20|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1730685150000|2024-11-04 01:52:30|776.77|774.77|776.77|774.77|776.77|774.77|776.54|774.54|0
1730685160000|2024-11-04 01:52:40|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1730685180000|2024-11-04 01:53:00|776.87|774.87|776.99|774.99|776.99|774.99|776.87|774.87|0
1730685190000|2024-11-04 01:53:10|776.76|774.76|776.54|774.54|776.76|774.76|776.54|774.54|0
1730685280000|2024-11-04 01:54:40|776.31|774.31|776.54|774.54|776.54|774.54|776.31|774.31|0
1730685300000|2024-11-04 01:55:00|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1730685320000|2024-11-04 01:55:20|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1730685350000|2024-11-04 01:55:50|776.53|774.53|776.76|774.76|776.76|774.76|776.53|774.53|0
1730685360000|2024-11-04 01:56:00|776.99|774.99|776.99|774.99|776.99|774.99|776.87|774.87|0
1730685370000|2024-11-04 01:56:10|777.22|775.22|777.22|775.22|777.22|775.22|777.22|775.22|0
1730685380000|2024-11-04 01:56:20|777.45|775.45|777.68|775.68|777.68|775.68|777.45|775.45|0
1730685390000|2024-11-04 01:56:30|777.91|775.91|779.28|777.28|779.28|777.28|777.91|775.91|0
1730685410000|2024-11-04 01:56:50|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685420000|2024-11-04 01:57:00|779.51|777.51|779.28|777.28|779.51|777.51|779.28|777.28|0
1730685430000|2024-11-04 01:57:10|779.51|777.51|779.51|777.51|779.51|777.51|779.51|777.51|0
1730685440000|2024-11-04 01:57:20|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1730685450000|2024-11-04 01:57:30|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685460000|2024-11-04 01:57:40|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685470000|2024-11-04 01:57:50|778.59|776.59|778.82|776.82|778.82|776.82|778.59|776.59|0
1730685480000|2024-11-04 01:58:00|778.7|776.7|778.36|776.36|778.7|776.7|778.36|776.36|0
1730685490000|2024-11-04 01:58:10|778.13|776.13|778.02|776.02|778.13|776.13|778.02|776.02|0
1730685500000|2024-11-04 01:58:20|778.13|776.13|777.91|775.91|778.13|776.13|777.91|775.91|0
1730685510000|2024-11-04 01:58:30|778.13|776.13|777.68|775.68|778.13|776.13|777.68|775.68|0
1730685530000|2024-11-04 01:58:50|777.91|775.91|778.13|776.13|778.13|776.13|777.91|775.91|0
1730685540000|2024-11-04 01:59:00|778.36|776.36|778.13|776.13|778.36|776.36|778.13|776.13|0
1730685550000|2024-11-04 01:59:10|777.9|775.9|777.9|775.9|777.9|775.9|777.9|775.9|0
1730685560000|2024-11-04 01:59:20|778.01|776.01|777.9|775.9|778.01|776.01|777.9|775.9|0
1730685600000|2024-11-04 02:00:00|778.01|776.01|778.13|776.13|778.36|776.36|778.01|776.01|0
1730685610000|2024-11-04 02:00:10|778.24|776.24|778.13|776.13|778.36|776.36|778.13|776.13|0
1730685620000|2024-11-04 02:00:20|778.24|776.24|778.36|776.36|778.59|776.59|778.24|776.24|0
1730685630000|2024-11-04 02:00:30|778.59|776.59|778.59|776.59|778.59|776.59|778.47|776.47|0
1730685640000|2024-11-04 02:00:40|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1730685650000|2024-11-04 02:00:50|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685660000|2024-11-04 02:01:00|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685670000|2024-11-04 02:01:10|778.59|776.59|778.7|776.7|778.7|776.7|778.59|776.59|0
1730685680000|2024-11-04 02:01:20|778.59|776.59|778.59|776.59|778.59|776.59|778.59|776.59|0
1730685690000|2024-11-04 02:01:30|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685700000|2024-11-04 02:01:40|778.7|776.7|778.82|776.82|778.82|776.82|778.7|776.7|0
1730685720000|2024-11-04 02:02:00|778.93|776.93|778.36|776.36|778.93|776.93|778.36|776.36|0
1730685730000|2024-11-04 02:02:10|778.59|776.59|778.59|776.59|778.59|776.59|778.59|776.59|0
1730685780000|2024-11-04 02:03:00|778.36|776.36|778.59|776.59|778.59|776.59|778.36|776.36|0
1730685790000|2024-11-04 02:03:10|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685800000|2024-11-04 02:03:20|778.7|776.7|778.59|776.59|778.82|776.82|778.59|776.59|0
1730685820000|2024-11-04 02:03:40|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685830000|2024-11-04 02:03:50|778.7|776.7|778.7|776.7|778.7|776.7|778.7|776.7|0
1730685840000|2024-11-04 02:04:00|778.59|776.59|778.59|776.59|778.59|776.59|778.59|776.59|0
1730685860000|2024-11-04 02:04:20|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685870000|2024-11-04 02:04:30|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685890000|2024-11-04 02:04:50|778.82|776.82|778.93|776.93|778.93|776.93|778.82|776.82|0
1730685900000|2024-11-04 02:05:00|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685910000|2024-11-04 02:05:10|779.27|777.27|779.96|777.96|779.96|777.96|779.27|777.27|0
1730685920000|2024-11-04 02:05:20|779.5|777.5|779.5|777.5|779.73|777.73|779.5|777.5|0
1730685930000|2024-11-04 02:05:30|779.73|777.73|779.73|777.73|779.73|777.73|779.73|777.73|0
1730685940000|2024-11-04 02:05:40|779.5|777.5|779.27|777.27|779.5|777.5|779.27|777.27|0
1730685950000|2024-11-04 02:05:50|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1730685960000|2024-11-04 02:06:00|779.38|777.38|779.05|777.05|779.38|777.38|779.05|777.05|0
1730685970000|2024-11-04 02:06:10|779.04|777.04|779.27|777.27|779.27|777.27|779.04|777.04|0
1730685980000|2024-11-04 02:06:20|779.04|777.04|779.5|777.5|779.5|777.5|779.04|777.04|0
1730685990000|2024-11-04 02:06:30|779.73|777.73|779.5|777.5|779.73|777.73|779.5|777.5|0
1730686000000|2024-11-04 02:06:40|779.61|777.61|779.5|777.5|779.61|777.61|779.5|777.5|0
1730686020000|2024-11-04 02:07:00|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1730686030000|2024-11-04 02:07:10|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686050000|2024-11-04 02:07:30|779.15|777.15|779.04|777.04|779.15|777.15|779.04|777.04|0
1730686060000|2024-11-04 02:07:40|779.15|777.15|779.04|777.04|779.27|777.27|779.04|777.04|0
1730686070000|2024-11-04 02:07:50|779.15|777.15|779.15|777.15|779.15|777.15|779.15|777.15|0
1730686080000|2024-11-04 02:08:00|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1730686090000|2024-11-04 02:08:10|779.5|777.5|779.73|777.73|779.73|777.73|779.5|777.5|0
1730686100000|2024-11-04 02:08:20|779.96|777.96|779.5|777.5|779.96|777.96|779.5|777.5|0
1730686130000|2024-11-04 02:08:50|779.73|777.73|779.73|777.73|779.73|777.73|779.73|777.73|0
1730686140000|2024-11-04 02:09:00|779.5|777.5|779.04|777.04|779.5|777.5|779.04|777.04|0
1730686150000|2024-11-04 02:09:10|778.81|776.81|778.81|776.81|778.81|776.81|778.81|776.81|0
1730686160000|2024-11-04 02:09:20|778.92|776.92|778.81|776.81|779.04|777.04|778.81|776.81|0
1730686170000|2024-11-04 02:09:30|778.92|776.92|778.81|776.81|778.92|776.92|778.81|776.81|0
1730686180000|2024-11-04 02:09:40|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686190000|2024-11-04 02:09:50|779.15|777.15|779.5|777.5|779.5|777.5|779.15|777.15|0
1730686200000|2024-11-04 02:10:00|779.38|777.38|779.04|777.04|779.38|777.38|779.04|777.04|0
1730686210000|2024-11-04 02:10:10|778.92|776.92|779.04|777.04|779.04|777.04|778.92|776.92|0
1730686220000|2024-11-04 02:10:20|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1730686240000|2024-11-04 02:10:40|779.15|777.15|779.15|777.15|779.15|777.15|779.04|777.04|0
1730686250000|2024-11-04 02:10:50|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686260000|2024-11-04 02:11:00|778.58|776.58|778.58|776.58|778.81|776.81|778.58|776.58|0
1730686270000|2024-11-04 02:11:10|778.13|776.13|778.13|776.13|778.13|776.13|778.13|776.13|0
1730686290000|2024-11-04 02:11:30|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1730686300000|2024-11-04 02:11:40|778.13|776.13|778.13|776.13|778.13|776.13|777.9|775.9|0
1730686310000|2024-11-04 02:11:50|778.36|776.36|778.36|776.36|778.36|776.36|778.36|776.36|0
1730686330000|2024-11-04 02:12:10|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730686340000|2024-11-04 02:12:20|778.24|776.24|778.35|776.35|778.35|776.35|778.13|776.13|0
1730686350000|2024-11-04 02:12:30|778.24|776.24|778.13|776.13|778.24|776.24|778.13|776.13|0
1730686370000|2024-11-04 02:12:50|777.9|775.9|778.13|776.13|778.13|776.13|777.9|775.9|0
1730686380000|2024-11-04 02:13:00|777.9|775.9|777.67|775.67|777.9|775.9|777.67|775.67|0
1730686390000|2024-11-04 02:13:10|777.78|775.78|778.01|776.01|778.01|776.01|777.78|775.78|0
1730686400000|2024-11-04 02:13:20|778.13|776.13|778.13|776.13|778.13|776.13|778.13|776.13|0
1730686410000|2024-11-04 02:13:30|777.9|775.9|777.9|775.9|777.9|775.9|777.9|775.9|0
1730686430000|2024-11-04 02:13:50|777.67|775.67|777.44|775.44|777.67|775.67|777.44|775.44|0
1730686440000|2024-11-04 02:14:00|777.67|775.67|777.44|775.44|777.67|775.67|777.44|775.44|0
1730686450000|2024-11-04 02:14:10|777.67|775.67|777.44|775.44|777.67|775.67|777.44|775.44|0
1730686470000|2024-11-04 02:14:30|777.67|775.67|777.44|775.44|777.67|775.67|777.44|775.44|0
1730686480000|2024-11-04 02:14:40|777.32|775.32|777.67|775.67|777.67|775.67|777.32|775.32|0
1730686490000|2024-11-04 02:14:50|777.44|775.44|777.44|775.44|777.44|775.44|777.44|775.44|0
1730686500000|2024-11-04 02:15:00|777.67|775.67|777.67|775.67|777.67|775.67|777.67|775.67|0
1730686510000|2024-11-04 02:15:10|777.78|775.78|777.67|775.67|777.78|775.78|777.67|775.67|0
1730686520000|2024-11-04 02:15:20|777.78|775.78|777.9|775.9|777.9|775.9|777.78|775.78|0
1730686530000|2024-11-04 02:15:30|777.67|775.67|777.67|775.67|777.67|775.67|777.67|775.67|0
1730686550000|2024-11-04 02:15:50|777.78|775.78|777.9|775.9|777.9|775.9|777.78|775.78|0
1730686570000|2024-11-04 02:16:10|777.67|775.67|777.67|775.67|777.67|775.67|777.67|775.67|0
1730686600000|2024-11-04 02:16:40|777.89|775.89|778|776|778|776|777.89|775.89|0
1730686610000|2024-11-04 02:16:50|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686620000|2024-11-04 02:17:00|777.89|775.89|778|776|778|776|777.89|775.89|0
1730686630000|2024-11-04 02:17:10|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686650000|2024-11-04 02:17:30|778.23|776.23|778.12|776.12|778.23|776.23|778.12|776.12|0
1730686660000|2024-11-04 02:17:40|778|776|777.89|775.89|778|776|777.89|775.89|0
1730686670000|2024-11-04 02:17:50|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686680000|2024-11-04 02:18:00|778|776|777.89|775.89|778|776|777.89|775.89|0
1730686690000|2024-11-04 02:18:10|778.12|776.12|778.12|776.12|778.35|776.35|778.12|776.12|0
1730686700000|2024-11-04 02:18:20|777.89|775.89|778.12|776.12|778.12|776.12|777.89|775.89|0
1730686710000|2024-11-04 02:18:30|777.89|775.89|778.12|776.12|778.12|776.12|777.89|775.89|0
1730686720000|2024-11-04 02:18:40|777.89|775.89|778.12|776.12|778.12|776.12|777.89|775.89|0
1730686730000|2024-11-04 02:18:50|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730686740000|2024-11-04 02:19:00|778.12|776.12|777.89|775.89|778.12|776.12|777.89|775.89|0
1730686750000|2024-11-04 02:19:10|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686780000|2024-11-04 02:19:40|778.35|776.35|778.12|776.12|778.35|776.35|778.12|776.12|0
1730686790000|2024-11-04 02:19:50|778.23|776.23|778.35|776.35|778.35|776.35|778.12|776.12|0
1730686800000|2024-11-04 02:20:00|778.58|776.58|778.58|776.58|778.58|776.58|778.58|776.58|0
1730686810000|2024-11-04 02:20:10|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730686820000|2024-11-04 02:20:20|778.58|776.58|778.58|776.58|778.58|776.58|778.58|776.58|0
1730686830000|2024-11-04 02:20:30|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730686850000|2024-11-04 02:20:50|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686860000|2024-11-04 02:21:00|778|776|778|776|778|776|778|776|0
1730686870000|2024-11-04 02:21:10|778.12|776.12|778.23|776.23|778.23|776.23|778.12|776.12|0
1730686880000|2024-11-04 02:21:20|778.35|776.35|778.35|776.35|778.46|776.46|778.35|776.35|0
1730686890000|2024-11-04 02:21:30|778.81|776.81|778.81|776.81|778.81|776.81|778.81|776.81|0
1730686900000|2024-11-04 02:21:40|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686910000|2024-11-04 02:21:50|779.26|777.26|779.15|777.15|779.26|777.26|779.04|777.04|0
1730686920000|2024-11-04 02:22:00|779.26|777.26|779.26|777.26|779.26|777.26|779.26|777.26|0
1730686930000|2024-11-04 02:22:10|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1730686940000|2024-11-04 02:22:20|779.26|777.26|779.15|777.15|779.26|777.26|779.04|777.04|0
1730686950000|2024-11-04 02:22:30|779.04|777.04|779.26|777.26|779.26|777.26|779.04|777.04|0
1730686960000|2024-11-04 02:22:40|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686970000|2024-11-04 02:22:50|779.26|777.26|779.04|777.04|779.26|777.26|779.04|777.04|0
1730686980000|2024-11-04 02:23:00|779.26|777.26|779.49|777.49|779.49|777.49|779.04|777.04|0
1730687010000|2024-11-04 02:23:30|779.26|777.26|779.26|777.26|779.26|777.26|779.26|777.26|0
1730687020000|2024-11-04 02:23:40|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1730687030000|2024-11-04 02:23:50|779.72|777.72|779.83|777.83|779.83|777.83|779.72|777.72|0
1730687040000|2024-11-04 02:24:00|779.95|777.95|780.64|778.64|780.64|778.64|779.95|777.95|0
1730687050000|2024-11-04 02:24:10|780.41|778.41|780.64|778.64|780.64|778.64|780.41|778.41|0
1730687060000|2024-11-04 02:24:20|780.87|778.87|780.64|778.64|780.87|778.87|780.41|778.41|0
1730687070000|2024-11-04 02:24:30|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1730687080000|2024-11-04 02:24:40|780.64|778.64|782.01|780.01|782.01|780.01|780.64|778.64|0
1730687090000|2024-11-04 02:24:50|781.78|779.78|781.78|779.78|782.01|780.01|781.78|779.78|0
1730687100000|2024-11-04 02:25:00|781.66|779.66|781.09|779.09|781.66|779.66|780.87|778.87|0
1730687110000|2024-11-04 02:25:10|780.98|778.98|780.98|778.98|780.98|778.98|780.98|778.98|0
1730687120000|2024-11-04 02:25:20|780.87|778.87|781.09|779.09|781.09|779.09|780.87|778.87|0
1730687130000|2024-11-04 02:25:30|781.32|779.32|781.09|779.09|781.32|779.32|781.09|779.09|0
1730687140000|2024-11-04 02:25:40|781.32|779.32|781.55|779.55|781.55|779.55|781.32|779.32|0
1730687150000|2024-11-04 02:25:50|781.78|779.78|782.01|780.01|782.01|780.01|781.78|779.78|0
1730687160000|2024-11-04 02:26:00|781.78|779.78|781.55|779.55|781.78|779.78|781.55|779.55|0
1730687170000|2024-11-04 02:26:10|781.78|779.78|781.55|779.55|781.78|779.78|781.55|779.55|0
1730687190000|2024-11-04 02:26:30|781.78|779.78|781.55|779.55|781.78|779.78|781.55|779.55|0
1730687210000|2024-11-04 02:26:50|781.78|779.78|781.78|779.78|781.78|779.78|781.78|779.78|0
1730687220000|2024-11-04 02:27:00|781.55|779.55|781.55|779.55|781.55|779.55|781.55|779.55|0
1730687230000|2024-11-04 02:27:10|781.78|779.78|781.78|779.78|781.78|779.78|781.78|779.78|0
1730687240000|2024-11-04 02:27:20|782.01|780.01|781.89|779.89|782.01|780.01|781.89|779.89|0
1730687250000|2024-11-04 02:27:30|782.01|780.01|782.24|780.24|782.24|780.24|782.01|780.01|0
1730687260000|2024-11-04 02:27:40|782.01|780.01|782.7|780.7|782.7|780.7|782.01|780.01|0
1730687270000|2024-11-04 02:27:50|782.47|780.47|782.7|780.7|782.7|780.7|782.24|780.24|0
1730687280000|2024-11-04 02:28:00|782.58|780.58|783.15|781.15|783.15|781.15|782.47|780.47|0
1730687290000|2024-11-04 02:28:10|783.38|781.38|783.38|781.38|783.38|781.38|783.38|781.38|0
1730687300000|2024-11-04 02:28:20|783.49|781.49|783.61|781.61|783.61|781.61|783.49|781.49|0
1730687310000|2024-11-04 02:28:30|783.38|781.38|783.38|781.38|783.38|781.38|783.38|781.38|0
1730687330000|2024-11-04 02:28:50|783.61|781.61|784.07|782.07|784.07|782.07|783.61|781.61|0
1730687340000|2024-11-04 02:29:00|783.84|781.84|784.41|782.41|784.41|782.41|783.84|781.84|0
1730687350000|2024-11-04 02:29:10|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1730687360000|2024-11-04 02:29:20|784.53|782.53|784.99|782.99|784.99|782.99|784.53|782.53|0
1730687370000|2024-11-04 02:29:30|784.87|782.87|784.99|782.99|784.99|782.99|784.87|782.87|0
1730687380000|2024-11-04 02:29:40|784.76|782.76|784.99|782.99|784.99|782.99|784.76|782.76|0
1730687400000|2024-11-04 02:30:00|785.45|783.45|787.05|785.05|787.28|785.28|785.45|783.45|0
1730687410000|2024-11-04 02:30:10|787.28|785.28|787.28|785.28|787.28|785.28|787.28|785.28|0
1730687420000|2024-11-04 02:30:20|787.05|785.05|786.36|784.36|787.05|785.05|786.36|784.36|0
1730687430000|2024-11-04 02:30:30|785.9|783.9|785.9|783.9|785.9|783.9|785.9|783.9|0
1730687440000|2024-11-04 02:30:40|785.67|783.67|785.67|783.67|785.67|783.67|785.56|783.56|0
1730687450000|2024-11-04 02:30:50|785.45|783.45|785.44|783.44|785.45|783.45|785.22|783.22|0
1730687460000|2024-11-04 02:31:00|785.67|783.67|785.67|783.67|785.67|783.67|785.67|783.67|0
1730687470000|2024-11-04 02:31:10|784.99|782.99|784.3|782.3|784.99|782.99|784.3|782.3|0
1730687480000|2024-11-04 02:31:20|784.53|782.53|784.3|782.3|784.53|782.53|784.3|782.3|0
1730687490000|2024-11-04 02:31:30|784.07|782.07|784.76|782.76|784.76|782.76|784.07|782.07|0
1730687500000|2024-11-04 02:31:40|784.99|782.99|784.53|782.53|784.99|782.99|784.53|782.53|0
1730687510000|2024-11-04 02:31:50|784.76|782.76|784.76|782.76|784.76|782.76|784.76|782.76|0
1730687520000|2024-11-04 02:32:00|784.99|782.99|784.99|782.99|784.99|782.99|784.99|782.99|0
1730687530000|2024-11-04 02:32:10|785.21|783.21|785.21|783.21|785.21|783.21|785.1|783.1|0
1730687540000|2024-11-04 02:32:20|784.99|782.99|784.99|782.99|784.99|782.99|784.99|782.99|0
1730687550000|2024-11-04 02:32:30|785.21|783.21|784.99|782.99|785.21|783.21|784.99|782.99|0
1730687560000|2024-11-04 02:32:40|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1730687570000|2024-11-04 02:32:50|785.44|783.44|785.44|783.44|785.44|783.44|785.44|783.44|0
1730687580000|2024-11-04 02:33:00|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1730687590000|2024-11-04 02:33:10|784.76|782.76|784.99|782.99|784.99|782.99|784.76|782.76|0
1730687600000|2024-11-04 02:33:20|784.76|782.76|784.53|782.53|784.76|782.76|784.53|782.53|0
1730687610000|2024-11-04 02:33:30|784.41|782.41|784.53|782.53|784.53|782.53|784.3|782.3|0
1730687620000|2024-11-04 02:33:40|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1730687630000|2024-11-04 02:33:50|784.53|782.53|784.53|782.53|784.53|782.53|784.53|782.53|0
1730687640000|2024-11-04 02:34:00|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1730687650000|2024-11-04 02:34:10|784.18|782.18|784.07|782.07|784.18|782.18|784.07|782.07|0
1730687700000|2024-11-04 02:35:00|784.3|782.3|783.84|781.84|784.3|782.3|783.84|781.84|0
1730687710000|2024-11-04 02:35:10|784.07|782.07|784.3|782.3|784.3|782.3|784.07|782.07|0
1730687730000|2024-11-04 02:35:30|784.07|782.07|784.07|782.07|784.07|782.07|784.07|782.07|0
1730687790000|2024-11-04 02:36:30|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1730687800000|2024-11-04 02:36:40|784.07|782.07|783.84|781.84|784.07|782.07|783.84|781.84|0
1730687820000|2024-11-04 02:37:00|783.61|781.61|784.07|782.07|784.07|782.07|783.61|781.61|0
1730687830000|2024-11-04 02:37:10|784.3|782.3|784.3|782.3|784.3|782.3|784.18|782.18|0
1730687840000|2024-11-04 02:37:20|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730687850000|2024-11-04 02:37:30|784.07|782.07|784.07|782.07|784.07|782.07|784.07|782.07|0
1730687880000|2024-11-04 02:38:00|784.18|782.18|784.29|782.29|784.29|782.29|784.18|782.18|0
1730687910000|2024-11-04 02:38:30|784.07|782.07|784.07|782.07|784.07|782.07|784.07|782.07|0
1730687920000|2024-11-04 02:38:40|783.84|781.84|784.06|782.06|784.07|782.07|783.84|781.84|0
1730687930000|2024-11-04 02:38:50|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730687940000|2024-11-04 02:39:00|784.52|782.52|784.4|782.4|784.52|782.52|784.4|782.4|0
1730687950000|2024-11-04 02:39:10|784.29|782.29|784.52|782.52|784.52|782.52|784.29|782.29|0
1730687980000|2024-11-04 02:39:40|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688000000|2024-11-04 02:40:00|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688010000|2024-11-04 02:40:10|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688030000|2024-11-04 02:40:30|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688050000|2024-11-04 02:40:50|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688060000|2024-11-04 02:41:00|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688070000|2024-11-04 02:41:10|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688120000|2024-11-04 02:42:00|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1730688130000|2024-11-04 02:42:10|784.98|782.98|785.21|783.21|785.21|783.21|784.98|782.98|0
1730688150000|2024-11-04 02:42:30|784.98|782.98|784.29|782.29|784.98|782.98|784.29|782.29|0
1730688160000|2024-11-04 02:42:40|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688170000|2024-11-04 02:42:50|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688180000|2024-11-04 02:43:00|783.71|781.71|783.83|781.83|783.83|781.83|783.71|781.71|0
1730688190000|2024-11-04 02:43:10|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1730688200000|2024-11-04 02:43:20|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688210000|2024-11-04 02:43:30|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688220000|2024-11-04 02:43:40|783.94|781.94|783.83|781.83|783.94|781.94|783.83|781.83|0
1730688230000|2024-11-04 02:43:50|783.94|781.94|784.29|782.29|784.29|782.29|783.94|781.94|0
1730688280000|2024-11-04 02:44:40|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688310000|2024-11-04 02:45:10|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688320000|2024-11-04 02:45:20|784.06|782.06|783.83|781.83|784.06|782.06|783.83|781.83|0
1730688330000|2024-11-04 02:45:30|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688340000|2024-11-04 02:45:40|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688360000|2024-11-04 02:46:00|784.4|782.4|784.52|782.52|784.52|782.52|784.4|782.4|0
1730688370000|2024-11-04 02:46:10|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688380000|2024-11-04 02:46:20|784.98|782.98|784.98|782.98|784.98|782.98|784.98|782.98|0
1730688430000|2024-11-04 02:47:10|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1730688440000|2024-11-04 02:47:20|784.98|782.98|785.21|783.21|785.21|783.21|784.98|782.98|0
1730688450000|2024-11-04 02:47:30|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1730688460000|2024-11-04 02:47:40|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1730688470000|2024-11-04 02:47:50|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688480000|2024-11-04 02:48:00|784.29|782.29|784.75|782.75|784.75|782.75|784.29|782.29|0
1730688490000|2024-11-04 02:48:10|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1730688500000|2024-11-04 02:48:20|784.75|782.75|784.52|782.52|784.75|782.75|784.52|782.52|0
1730688510000|2024-11-04 02:48:30|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688520000|2024-11-04 02:48:40|784.52|782.52|784.52|782.52|784.63|782.63|784.52|782.52|0
1730688530000|2024-11-04 02:48:50|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688540000|2024-11-04 02:49:00|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688600000|2024-11-04 02:50:00|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688610000|2024-11-04 02:50:10|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688620000|2024-11-04 02:50:20|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1730688630000|2024-11-04 02:50:30|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688640000|2024-11-04 02:50:40|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688650000|2024-11-04 02:50:50|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688660000|2024-11-04 02:51:00|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688690000|2024-11-04 02:51:30|784.29|782.29|784.06|782.06|784.29|782.29|784.06|782.06|0
1730688750000|2024-11-04 02:52:30|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688760000|2024-11-04 02:52:40|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688810000|2024-11-04 02:53:30|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688820000|2024-11-04 02:53:40|784.51|782.51|784.29|782.29|784.51|782.51|784.29|782.29|0
1730688830000|2024-11-04 02:53:50|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688890000|2024-11-04 02:54:50|783.94|781.94|783.94|781.94|783.94|781.94|783.94|781.94|0
1730688900000|2024-11-04 02:55:00|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688910000|2024-11-04 02:55:10|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688960000|2024-11-04 02:56:00|783.71|781.71|783.6|781.6|783.71|781.71|783.6|781.6|0
1730688980000|2024-11-04 02:56:20|783.37|781.37|783.6|781.6|783.6|781.6|783.37|781.37|0
1730689000000|2024-11-04 02:56:40|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730689020000|2024-11-04 02:57:00|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1730689040000|2024-11-04 02:57:20|783.48|781.48|783.37|781.37|783.48|781.48|783.37|781.37|0
1730689050000|2024-11-04 02:57:30|783.25|781.25|783.37|781.37|783.37|781.37|783.14|781.14|0
1730689080000|2024-11-04 02:58:00|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730689090000|2024-11-04 02:58:10|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1730689110000|2024-11-04 02:58:30|783.82|781.82|783.6|781.6|783.82|781.82|783.6|781.6|0
1730689120000|2024-11-04 02:58:40|783.82|781.82|783.6|781.6|783.82|781.82|783.6|781.6|0
1730689130000|2024-11-04 02:58:50|783.48|781.48|783.6|781.6|783.6|781.6|783.48|781.48|0
1730689140000|2024-11-04 02:59:00|783.59|781.59|783.48|781.48|783.59|781.59|783.48|781.48|0
1730689150000|2024-11-04 02:59:10|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1730689160000|2024-11-04 02:59:20|783.82|781.82|783.7|781.7|783.82|781.82|783.7|781.7|0
1730689170000|2024-11-04 02:59:30|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689180000|2024-11-04 02:59:40|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689190000|2024-11-04 02:59:50|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689200000|2024-11-04 03:00:00|784.16|782.16|784.05|782.05|784.16|782.16|784.05|782.05|0
1730689210000|2024-11-04 03:00:10|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689220000|2024-11-04 03:00:20|784.39|782.39|784.39|782.39|784.39|782.39|784.39|782.39|0
1730689230000|2024-11-04 03:00:30|784.51|782.51|784.28|782.28|784.51|782.51|784.28|782.28|0
1730689240000|2024-11-04 03:00:40|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689250000|2024-11-04 03:00:50|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689260000|2024-11-04 03:01:00|783.59|781.59|783.36|781.36|783.59|781.59|783.14|781.14|0
1730689280000|2024-11-04 03:01:20|783.59|781.59|783.82|781.82|783.82|781.82|783.59|781.59|0
1730689300000|2024-11-04 03:01:40|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689310000|2024-11-04 03:01:50|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689320000|2024-11-04 03:02:00|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689330000|2024-11-04 03:02:10|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689340000|2024-11-04 03:02:20|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689360000|2024-11-04 03:02:40|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689380000|2024-11-04 03:03:00|784.16|782.16|784.28|782.28|784.28|782.28|784.16|782.16|0
1730689390000|2024-11-04 03:03:10|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689430000|2024-11-04 03:03:50|783.82|781.82|783.82|781.82|783.82|781.82|783.59|781.59|0
1730689440000|2024-11-04 03:04:00|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689460000|2024-11-04 03:04:20|783.93|781.93|783.82|781.82|783.93|781.93|783.82|781.82|0
1730689470000|2024-11-04 03:04:30|783.93|781.93|783.59|781.59|783.93|781.93|783.59|781.59|0
1730689480000|2024-11-04 03:04:40|783.82|781.82|783.82|781.82|783.82|781.82|783.7|781.7|0
1730689510000|2024-11-04 03:05:10|783.93|781.93|784.05|782.05|784.05|782.05|783.93|781.93|0
1730689520000|2024-11-04 03:05:20|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689530000|2024-11-04 03:05:30|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689560000|2024-11-04 03:06:00|784.16|782.16|784.05|782.05|784.28|782.28|784.05|782.05|0
1730689580000|2024-11-04 03:06:20|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689590000|2024-11-04 03:06:30|783.93|781.93|784.05|782.05|784.05|782.05|783.82|781.82|0
1730689620000|2024-11-04 03:07:00|783.82|781.82|784.05|782.05|784.05|782.05|783.82|781.82|0
1730689630000|2024-11-04 03:07:10|784.16|782.16|784.28|782.28|784.28|782.28|784.16|782.16|0
1730689640000|2024-11-04 03:07:20|784.05|782.05|784.16|782.16|784.16|782.16|784.05|782.05|0
1730689650000|2024-11-04 03:07:30|784.28|782.28|784.51|782.51|784.51|782.51|784.28|782.28|0
1730689660000|2024-11-04 03:07:40|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689690000|2024-11-04 03:08:10|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689730000|2024-11-04 03:08:50|784.28|782.28|784.28|782.28|784.28|782.28|784.16|782.16|0
1730689750000|2024-11-04 03:09:10|784.51|782.51|784.51|782.51|784.51|782.51|784.51|782.51|0
1730689800000|2024-11-04 03:10:00|784.62|782.62|784.51|782.51|784.62|782.62|784.51|782.51|0
1730689810000|2024-11-04 03:10:10|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689820000|2024-11-04 03:10:20|784.51|782.51|784.51|782.51|784.51|782.51|784.51|782.51|0
1730689830000|2024-11-04 03:10:30|784.62|782.62|784.51|782.51|784.62|782.62|784.51|782.51|0
1730689840000|2024-11-04 03:10:40|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730689850000|2024-11-04 03:10:50|784.62|782.62|784.51|782.51|784.62|782.62|784.51|782.51|0
1730689860000|2024-11-04 03:11:00|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730689870000|2024-11-04 03:11:10|784.61|782.61|785.19|783.19|785.19|783.19|784.61|782.61|0
1730689880000|2024-11-04 03:11:20|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730689890000|2024-11-04 03:11:30|784.5|782.5|784.28|782.28|784.5|782.5|784.28|782.28|0
1730689910000|2024-11-04 03:11:50|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730689920000|2024-11-04 03:12:00|784.73|782.73|784.5|782.5|784.73|782.73|784.5|782.5|0
1730689930000|2024-11-04 03:12:10|784.61|782.61|784.73|782.73|784.73|782.73|784.61|782.61|0
1730689950000|2024-11-04 03:12:30|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730689960000|2024-11-04 03:12:40|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730689970000|2024-11-04 03:12:50|784.5|782.5|784.5|782.5|784.5|782.5|784.27|782.27|0
1730689980000|2024-11-04 03:13:00|784.73|782.73|784.96|782.96|784.96|782.96|784.73|782.73|0
1730689990000|2024-11-04 03:13:10|785.07|783.07|784.96|782.96|785.07|783.07|784.96|782.96|0
1730690020000|2024-11-04 03:13:40|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1730690030000|2024-11-04 03:13:50|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730690050000|2024-11-04 03:14:10|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730690100000|2024-11-04 03:15:00|784.73|782.73|784.73|782.73|784.73|782.73|784.5|782.5|0
1730690120000|2024-11-04 03:15:20|784.96|782.96|784.96|782.96|784.96|782.96|784.84|782.84|0
1730690130000|2024-11-04 03:15:30|784.84|782.84|784.73|782.73|784.84|782.84|784.73|782.73|0
1730690140000|2024-11-04 03:15:40|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730690150000|2024-11-04 03:15:50|785.19|783.19|784.96|782.96|785.19|783.19|784.96|782.96|0
1730690160000|2024-11-04 03:16:00|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690190000|2024-11-04 03:16:30|785.3|783.3|785.07|783.07|785.3|783.3|785.07|783.07|0
1730690200000|2024-11-04 03:16:40|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690290000|2024-11-04 03:18:10|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730690300000|2024-11-04 03:18:20|785.3|783.3|785.3|783.3|785.3|783.3|785.3|783.3|0
1730690310000|2024-11-04 03:18:30|785.42|783.42|785.19|783.19|785.42|783.42|785.19|783.19|0
1730690340000|2024-11-04 03:19:00|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730690350000|2024-11-04 03:19:10|785.88|783.88|785.88|783.88|785.88|783.88|785.88|783.88|0
1730690360000|2024-11-04 03:19:20|785.65|783.65|785.42|783.42|785.65|783.65|785.42|783.42|0
1730690370000|2024-11-04 03:19:30|785.53|783.53|785.65|783.65|785.65|783.65|785.42|783.42|0
1730690400000|2024-11-04 03:20:00|785.42|783.42|785.65|783.65|785.65|783.65|785.42|783.42|0
1730690410000|2024-11-04 03:20:10|785.88|783.88|786.1|784.1|786.1|784.1|785.88|783.88|0
1730690420000|2024-11-04 03:20:20|785.99|783.99|785.88|783.88|785.99|783.99|785.88|783.88|0
1730690430000|2024-11-04 03:20:30|786.1|784.1|785.42|783.42|786.1|784.1|785.42|783.42|0
1730690440000|2024-11-04 03:20:40|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690460000|2024-11-04 03:21:00|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730690470000|2024-11-04 03:21:10|785.65|783.65|785.42|783.42|785.65|783.65|785.42|783.42|0
1730690500000|2024-11-04 03:21:40|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690520000|2024-11-04 03:22:00|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730690530000|2024-11-04 03:22:10|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690540000|2024-11-04 03:22:20|785.42|783.42|785.87|783.87|785.87|783.87|785.42|783.42|0
1730690550000|2024-11-04 03:22:30|786.21|784.21|786.1|784.1|786.21|784.21|786.1|784.1|0
1730690570000|2024-11-04 03:22:50|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1730690610000|2024-11-04 03:23:30|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1730690620000|2024-11-04 03:23:40|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1730690640000|2024-11-04 03:24:00|786.56|784.56|786.33|784.33|786.56|784.56|786.33|784.33|0
1730690650000|2024-11-04 03:24:10|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1730690670000|2024-11-04 03:24:30|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1730690700000|2024-11-04 03:25:00|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730690720000|2024-11-04 03:25:20|786.33|784.33|786.56|784.56|786.56|784.56|786.33|784.33|0
1730690750000|2024-11-04 03:25:50|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1730690760000|2024-11-04 03:26:00|786.79|784.79|787.02|785.02|787.02|785.02|786.79|784.79|0
1730690780000|2024-11-04 03:26:20|786.9|784.9|787.02|785.02|787.02|785.02|786.9|784.9|0
1730690800000|2024-11-04 03:26:40|787.25|785.25|787.48|785.48|787.48|785.48|787.25|785.25|0
1730690810000|2024-11-04 03:26:50|787.36|785.36|787.36|785.36|787.36|785.36|787.36|785.36|0
1730690820000|2024-11-04 03:27:00|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730690850000|2024-11-04 03:27:30|787.36|785.36|787.36|785.36|787.36|785.36|787.36|785.36|0
1730690860000|2024-11-04 03:27:40|787.48|785.48|787.25|785.25|787.48|785.48|787.02|785.02|0
1730690870000|2024-11-04 03:27:50|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1730690880000|2024-11-04 03:28:00|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730690910000|2024-11-04 03:28:30|787.02|785.02|787.02|785.02|787.02|785.02|787.02|785.02|0
1730690930000|2024-11-04 03:28:50|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730690950000|2024-11-04 03:29:10|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1730690980000|2024-11-04 03:29:40|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1730690990000|2024-11-04 03:29:50|787.82|785.82|787.93|785.93|787.93|785.93|787.82|785.82|0
1730691000000|2024-11-04 03:30:00|788.16|786.16|788.16|786.16|788.39|786.39|788.16|786.16|0
1730691010000|2024-11-04 03:30:10|788.39|786.39|788.62|786.62|788.62|786.62|788.39|786.39|0
1730691020000|2024-11-04 03:30:20|788.39|786.39|787.93|785.93|788.39|786.39|787.93|785.93|0
1730691030000|2024-11-04 03:30:30|787.7|785.7|787.93|785.93|787.93|785.93|787.7|785.7|0
1730691040000|2024-11-04 03:30:40|787.81|785.81|787.93|785.93|787.93|785.93|787.81|785.81|0
1730691050000|2024-11-04 03:30:50|787.7|785.7|787.7|785.7|787.7|785.7|787.7|785.7|0
1730691060000|2024-11-04 03:31:00|787.59|785.59|786.56|784.56|787.59|785.59|786.56|784.56|0
1730691070000|2024-11-04 03:31:10|786.44|784.44|786.79|784.79|786.79|784.79|786.33|784.33|0
1730691080000|2024-11-04 03:31:20|786.56|784.56|786.79|784.79|786.79|784.79|786.56|784.56|0
1730691100000|2024-11-04 03:31:40|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1730691110000|2024-11-04 03:31:50|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1730691120000|2024-11-04 03:32:00|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1730691140000|2024-11-04 03:32:20|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1730691150000|2024-11-04 03:32:30|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730691160000|2024-11-04 03:32:40|785.87|783.87|785.87|783.87|785.87|783.87|785.87|783.87|0
1730691180000|2024-11-04 03:33:00|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730691190000|2024-11-04 03:33:10|785.98|783.98|785.87|783.87|786.1|784.1|785.87|783.87|0
1730691200000|2024-11-04 03:33:20|785.98|783.98|786.1|784.1|786.1|784.1|785.98|783.98|0
1730691220000|2024-11-04 03:33:40|785.87|783.87|786.1|784.1|786.1|784.1|785.87|783.87|0
1730691230000|2024-11-04 03:33:50|785.87|783.87|785.87|783.87|785.87|783.87|785.87|783.87|0
1730691240000|2024-11-04 03:34:00|786.1|784.1|785.87|783.87|786.1|784.1|785.87|783.87|0
1730691250000|2024-11-04 03:34:10|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730691260000|2024-11-04 03:34:20|785.87|783.87|785.87|783.87|785.87|783.87|785.87|783.87|0
1730691280000|2024-11-04 03:34:40|785.98|783.98|785.87|783.87|785.98|783.98|785.87|783.87|0
1730691290000|2024-11-04 03:34:50|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730691310000|2024-11-04 03:35:10|786.21|784.21|786.1|784.1|786.21|784.21|786.1|784.1|0
1730691330000|2024-11-04 03:35:30|786.55|784.55|786.78|784.78|786.78|784.78|786.55|784.55|0
1730691340000|2024-11-04 03:35:40|787.01|785.01|787.24|785.24|787.24|785.24|787.01|785.01|0
1730691350000|2024-11-04 03:35:50|786.89|784.89|787.01|785.01|787.01|785.01|786.89|784.89|0
1730691360000|2024-11-04 03:36:00|786.78|784.78|786.55|784.55|786.78|784.78|786.55|784.55|0
1730691370000|2024-11-04 03:36:10|786.78|784.78|786.55|784.55|786.78|784.78|786.55|784.55|0
1730691390000|2024-11-04 03:36:30|786.32|784.32|786.55|784.55|786.55|784.55|786.32|784.32|0
1730691400000|2024-11-04 03:36:40|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1730691410000|2024-11-04 03:36:50|786.55|784.55|786.55|784.55|786.55|784.55|786.55|784.55|0
1730691420000|2024-11-04 03:37:00|786.43|784.43|786.32|784.32|786.43|784.43|786.32|784.32|0
1730691430000|2024-11-04 03:37:10|786.55|784.55|786.55|784.55|786.55|784.55|786.55|784.55|0
1730691450000|2024-11-04 03:37:30|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730691460000|2024-11-04 03:37:40|787.01|785.01|786.55|784.55|787.01|785.01|786.55|784.55|0
1730691480000|2024-11-04 03:38:00|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730691500000|2024-11-04 03:38:20|787.01|785.01|787.01|785.01|787.01|785.01|787.01|785.01|0
1730691520000|2024-11-04 03:38:40|787.24|785.24|787.24|785.24|787.24|785.24|787.24|785.24|0
1730691530000|2024-11-04 03:38:50|787.01|785.01|787.01|785.01|787.01|785.01|787.01|785.01|0
1730691540000|2024-11-04 03:39:00|787.24|785.24|787.01|785.01|787.24|785.24|787.01|785.01|0
1730691550000|2024-11-04 03:39:10|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730691560000|2024-11-04 03:39:20|786.66|784.66|786.66|784.66|786.66|784.66|786.66|784.66|0
1730691570000|2024-11-04 03:39:30|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730691600000|2024-11-04 03:40:00|787.01|785.01|786.78|784.78|787.01|785.01|786.78|784.78|0
1730691620000|2024-11-04 03:40:20|786.55|784.55|786.55|784.55|786.55|784.55|786.55|784.55|0
1730691660000|2024-11-04 03:41:00|786.32|784.32|786.55|784.55|786.55|784.55|786.32|784.32|0
1730691670000|2024-11-04 03:41:10|786.43|784.43|786.09|784.09|786.43|784.43|786.09|784.09|0
1730691680000|2024-11-04 03:41:20|785.86|783.86|785.86|783.86|785.97|783.97|785.86|783.86|0
1730691690000|2024-11-04 03:41:30|785.63|783.63|785.86|783.86|785.86|783.86|785.63|783.63|0
1730691700000|2024-11-04 03:41:40|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1730691720000|2024-11-04 03:42:00|786.32|784.32|785.86|783.86|786.32|784.32|785.86|783.86|0
1730691730000|2024-11-04 03:42:10|785.97|783.97|785.86|783.86|786.09|784.09|785.86|783.86|0
1730691740000|2024-11-04 03:42:20|785.63|783.63|785.63|783.63|785.63|783.63|785.63|783.63|0
1730691760000|2024-11-04 03:42:40|785.4|783.4|785.63|783.63|785.63|783.63|785.4|783.4|0
1730691770000|2024-11-04 03:42:50|785.86|783.86|785.63|783.63|785.86|783.86|785.63|783.63|0
1730691780000|2024-11-04 03:43:00|785.86|783.86|785.86|783.86|785.86|783.86|785.86|783.86|0
1730691790000|2024-11-04 03:43:10|785.74|783.74|786.09|784.09|786.09|784.09|785.63|783.63|0
1730691820000|2024-11-04 03:43:40|785.86|783.86|785.86|783.86|785.86|783.86|785.86|783.86|0
1730691840000|2024-11-04 03:44:00|785.97|783.97|786.09|784.09|786.09|784.09|785.86|783.86|0
1730691860000|2024-11-04 03:44:20|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1730691880000|2024-11-04 03:44:40|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1730691900000|2024-11-04 03:45:00|785.86|783.86|786.09|784.09|786.09|784.09|785.86|783.86|0
1730691910000|2024-11-04 03:45:10|786.32|784.32|786.09|784.09|786.32|784.32|786.09|784.09|0
1730691920000|2024-11-04 03:45:20|786.32|784.32|786.09|784.09|786.32|784.32|786.09|784.09|0
1730691940000|2024-11-04 03:45:40|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1730691970000|2024-11-04 03:46:10|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1730691980000|2024-11-04 03:46:20|786.32|784.32|786.09|784.09|786.32|784.32|786.09|784.09|0
1730692000000|2024-11-04 03:46:40|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1730692020000|2024-11-04 03:47:00|786.09|784.09|786.32|784.32|786.32|784.32|786.09|784.09|0
1730692070000|2024-11-04 03:47:50|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1730692080000|2024-11-04 03:48:00|786.55|784.55|786.78|784.78|786.78|784.78|786.55|784.55|0
1730692090000|2024-11-04 03:48:10|786.55|784.55|786.55|784.55|786.66|784.66|786.55|784.55|0
1730692100000|2024-11-04 03:48:20|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730692110000|2024-11-04 03:48:30|786.89|784.89|787.01|785.01|787.01|785.01|786.89|784.89|0
1730692140000|2024-11-04 03:49:00|787.24|785.24|787.01|785.01|787.24|785.24|787.01|785.01|0
1730692150000|2024-11-04 03:49:10|787.24|785.24|787.01|785.01|787.24|785.24|787.01|785.01|0
1730692160000|2024-11-04 03:49:20|786.89|784.89|787.01|785.01|787.01|785.01|786.89|784.89|0
1730692170000|2024-11-04 03:49:30|786.55|784.55|786.55|784.55|786.55|784.55|786.55|784.55|0
1730692180000|2024-11-04 03:49:40|786.78|784.78|787.01|785.01|787.01|785.01|786.78|784.78|0
1730692230000|2024-11-04 03:50:30|786.78|784.78|787.01|785.01|787.01|785.01|786.78|784.78|0
1730692250000|2024-11-04 03:50:50|787|785|786.78|784.78|787|785|786.78|784.78|0
1730692260000|2024-11-04 03:51:00|787|785|787|785|787|785|787|785|0
1730692280000|2024-11-04 03:51:20|786.78|784.78|786.89|784.89|786.89|784.89|786.78|784.78|0
1730692290000|2024-11-04 03:51:30|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730692300000|2024-11-04 03:51:40|786.55|784.55|786.78|784.78|786.78|784.78|786.55|784.55|0
1730692310000|2024-11-04 03:51:50|786.77|784.77|786.89|784.89|786.89|784.89|786.77|784.77|0
1730692320000|2024-11-04 03:52:00|787|785|786.77|784.77|787|785|786.77|784.77|0
1730692340000|2024-11-04 03:52:20|787|785|786.77|784.77|787|785|786.77|784.77|0
1730692350000|2024-11-04 03:52:30|787|785|787|785|787|785|787|785|0
1730692360000|2024-11-04 03:52:40|786.77|784.77|786.88|784.88|786.88|784.88|786.77|784.77|0
1730692370000|2024-11-04 03:52:50|787|785|787|785|787|785|786.88|784.88|0
1730692380000|2024-11-04 03:53:00|786.88|784.88|787|785|787|785|786.77|784.77|0
1730692410000|2024-11-04 03:53:30|787.11|785.11|786.77|784.77|787.11|785.11|786.77|784.77|0
1730692430000|2024-11-04 03:53:50|786.65|784.65|786.77|784.77|786.77|784.77|786.54|784.54|0
1730692440000|2024-11-04 03:54:00|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692450000|2024-11-04 03:54:10|786.65|784.65|786.77|784.77|786.77|784.77|786.65|784.65|0
1730692460000|2024-11-04 03:54:20|786.65|784.65|786.54|784.54|786.65|784.65|786.54|784.54|0
1730692480000|2024-11-04 03:54:40|786.42|784.42|786.54|784.54|786.54|784.54|786.42|784.42|0
1730692490000|2024-11-04 03:54:50|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1730692500000|2024-11-04 03:55:00|786.09|784.09|786.08|784.08|786.09|784.09|786.08|784.08|0
1730692510000|2024-11-04 03:55:10|786.31|784.31|786.08|784.08|786.31|784.31|786.08|784.08|0
1730692520000|2024-11-04 03:55:20|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1730692530000|2024-11-04 03:55:30|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692540000|2024-11-04 03:55:40|786.31|784.31|786.54|784.54|786.54|784.54|786.31|784.31|0
1730692570000|2024-11-04 03:56:10|786.31|784.31|786.31|784.31|786.54|784.54|786.31|784.31|0
1730692580000|2024-11-04 03:56:20|786.54|784.54|786.31|784.31|786.54|784.54|786.31|784.31|0
1730692620000|2024-11-04 03:57:00|786.54|784.54|786.42|784.42|786.54|784.54|786.42|784.42|0
1730692630000|2024-11-04 03:57:10|786.31|784.31|786.54|784.54|786.54|784.54|786.31|784.31|0
1730692640000|2024-11-04 03:57:20|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1730692670000|2024-11-04 03:57:50|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692750000|2024-11-04 03:59:10|786.31|784.31|786.31|784.31|786.54|784.54|786.31|784.31|0
1730692760000|2024-11-04 03:59:20|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692770000|2024-11-04 03:59:30|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730692800000|2024-11-04 04:00:00|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692820000|2024-11-04 04:00:20|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1730692830000|2024-11-04 04:00:30|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692840000|2024-11-04 04:00:40|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730692850000|2024-11-04 04:00:50|787|785|787|785|787|785|787|785|0
1730692860000|2024-11-04 04:01:00|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730692890000|2024-11-04 04:01:30|787|785|787|785|787|785|787|785|0
1730692910000|2024-11-04 04:01:50|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730692920000|2024-11-04 04:02:00|786.54|784.54|786.54|784.54|786.54|784.54|786.42|784.42|0
1730692930000|2024-11-04 04:02:10|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730692950000|2024-11-04 04:02:30|787|785|787|785|787|785|786.77|784.77|0
1730692960000|2024-11-04 04:02:40|786.77|784.77|787|785|787|785|786.77|784.77|0
1730692970000|2024-11-04 04:02:50|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730692990000|2024-11-04 04:03:10|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1730693000000|2024-11-04 04:03:20|787.23|785.23|786.77|784.77|787.46|785.46|786.77|784.77|0
1730693010000|2024-11-04 04:03:30|787|785|787|785|787|785|787|785|0
1730693040000|2024-11-04 04:04:00|787.11|785.11|787.23|785.23|787.23|785.23|787.11|785.11|0
1730693050000|2024-11-04 04:04:10|787.34|785.34|787.46|785.46|787.46|785.46|787.34|785.34|0
1730693090000|2024-11-04 04:04:50|787.69|785.69|787.69|785.69|787.69|785.69|787.69|785.69|0
1730693100000|2024-11-04 04:05:00|787.46|785.46|787.46|785.46|787.46|785.46|787.46|785.46|0
1730693110000|2024-11-04 04:05:10|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730693120000|2024-11-04 04:05:20|787.34|785.34|787.23|785.23|787.34|785.34|787.23|785.23|0
1730693130000|2024-11-04 04:05:30|787.46|785.46|787.46|785.46|787.46|785.46|787.46|785.46|0
1730693140000|2024-11-04 04:05:40|787.34|785.34|787.46|785.46|787.46|785.46|787.34|785.34|0
1730693150000|2024-11-04 04:05:50|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1730693160000|2024-11-04 04:06:00|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730693180000|2024-11-04 04:06:20|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1730693190000|2024-11-04 04:06:30|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730693200000|2024-11-04 04:06:40|787|785|786.88|784.88|787|785|786.88|784.88|0
1730693210000|2024-11-04 04:06:50|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730693220000|2024-11-04 04:07:00|786.88|784.88|787|785|787|785|786.88|784.88|0
1730693230000|2024-11-04 04:07:10|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730693250000|2024-11-04 04:07:30|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693260000|2024-11-04 04:07:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693280000|2024-11-04 04:08:00|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693320000|2024-11-04 04:08:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693360000|2024-11-04 04:09:20|787.56|785.56|787.68|785.68|787.68|785.68|787.56|785.56|0
1730693370000|2024-11-04 04:09:30|787.56|785.56|787.22|785.22|787.56|785.56|787.22|785.22|0
1730693390000|2024-11-04 04:09:50|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693400000|2024-11-04 04:10:00|787.56|785.56|787.45|785.45|787.56|785.56|787.45|785.45|0
1730693430000|2024-11-04 04:10:30|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693440000|2024-11-04 04:10:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693480000|2024-11-04 04:11:20|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1730693490000|2024-11-04 04:11:30|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693520000|2024-11-04 04:12:00|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693540000|2024-11-04 04:12:20|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693610000|2024-11-04 04:13:30|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1730693640000|2024-11-04 04:14:00|787.79|785.79|788.14|786.14|788.14|786.14|787.79|785.79|0
1730693650000|2024-11-04 04:14:10|787.91|785.91|788.14|786.14|788.14|786.14|787.91|785.91|0
1730693670000|2024-11-04 04:14:30|787.91|785.91|788.14|786.14|788.14|786.14|787.91|785.91|0
1730693700000|2024-11-04 04:15:00|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1730693720000|2024-11-04 04:15:20|787.68|785.68|787.91|785.91|787.91|785.91|787.68|785.68|0
1730693770000|2024-11-04 04:16:10|788.14|786.14|788.14|786.14|788.14|786.14|788.14|786.14|0
1730693780000|2024-11-04 04:16:20|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1730693790000|2024-11-04 04:16:30|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1730693800000|2024-11-04 04:16:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693830000|2024-11-04 04:17:10|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1730693840000|2024-11-04 04:17:20|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693870000|2024-11-04 04:17:50|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693940000|2024-11-04 04:19:00|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1730693950000|2024-11-04 04:19:10|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693990000|2024-11-04 04:19:50|786.99|784.99|786.99|784.99|786.99|784.99|786.99|784.99|0
1730694000000|2024-11-04 04:20:00|786.76|784.76|786.76|784.76|786.76|784.76|786.76|784.76|0
1730694010000|2024-11-04 04:20:10|786.99|784.99|786.99|784.99|786.99|784.99|786.99|784.99|0
1730694030000|2024-11-04 04:20:30|787.1|785.1|787.45|785.45|787.45|785.45|787.1|785.1|0
1730694040000|2024-11-04 04:20:40|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1730694050000|2024-11-04 04:20:50|787.79|785.79|787.68|785.68|787.79|785.79|787.68|785.68|0
1730694060000|2024-11-04 04:21:00|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1730694080000|2024-11-04 04:21:20|788.14|786.14|788.14|786.14|788.14|786.14|788.14|786.14|0
1730694090000|2024-11-04 04:21:30|788.36|786.36|788.13|786.13|788.36|786.36|788.13|786.13|0
1730694110000|2024-11-04 04:21:50|787.91|785.91|787.91|785.91|788.13|786.13|787.91|785.91|0
1730694120000|2024-11-04 04:22:00|788.02|786.02|788.13|786.13|788.13|786.13|788.02|786.02|0
1730694130000|2024-11-04 04:22:10|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1730694140000|2024-11-04 04:22:20|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1730694160000|2024-11-04 04:22:40|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694180000|2024-11-04 04:23:00|788.36|786.36|788.36|786.36|788.36|786.36|788.36|786.36|0
1730694190000|2024-11-04 04:23:10|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694210000|2024-11-04 04:23:30|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1730694220000|2024-11-04 04:23:40|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694250000|2024-11-04 04:24:10|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1730694260000|2024-11-04 04:24:20|788.36|786.36|788.59|786.59|788.59|786.59|788.36|786.36|0
1730694270000|2024-11-04 04:24:30|788.36|786.36|788.36|786.36|788.36|786.36|788.36|786.36|0
1730694280000|2024-11-04 04:24:40|788.47|786.47|788.47|786.47|788.47|786.47|788.47|786.47|0
1730694290000|2024-11-04 04:24:50|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694340000|2024-11-04 04:25:40|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1730694350000|2024-11-04 04:25:50|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694360000|2024-11-04 04:26:00|788.7|786.7|788.7|786.7|788.82|786.82|788.7|786.7|0
1730694370000|2024-11-04 04:26:10|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694390000|2024-11-04 04:26:30|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694400000|2024-11-04 04:26:40|788.24|786.24|788.13|786.13|788.36|786.36|788.13|786.13|0
1730694410000|2024-11-04 04:26:50|788.36|786.36|788.13|786.13|788.36|786.36|788.13|786.13|0
1730694420000|2024-11-04 04:27:00|788.36|786.36|788.36|786.36|788.36|786.36|788.13|786.13|0
1730694430000|2024-11-04 04:27:10|788.59|786.59|788.36|786.36|788.59|786.59|788.36|786.36|0
1730694440000|2024-11-04 04:27:20|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694450000|2024-11-04 04:27:30|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1730694460000|2024-11-04 04:27:40|788.59|786.59|788.59|786.59|788.7|786.7|788.59|786.59|0
1730694480000|2024-11-04 04:28:00|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1730694520000|2024-11-04 04:28:40|788.93|786.93|788.93|786.93|788.93|786.93|788.93|786.93|0
1730694530000|2024-11-04 04:28:50|789.05|787.05|788.82|786.82|789.05|787.05|788.82|786.82|0
1730694560000|2024-11-04 04:29:20|789.05|787.05|788.82|786.82|789.05|787.05|788.82|786.82|0
1730694570000|2024-11-04 04:29:30|788.93|786.93|789.05|787.05|789.05|787.05|788.93|786.93|0
1730694580000|2024-11-04 04:29:40|789.16|787.16|789.28|787.28|789.28|787.28|789.16|787.16|0
1730694590000|2024-11-04 04:29:50|789.51|787.51|789.28|787.28|789.51|787.51|789.28|787.28|0
1730694600000|2024-11-04 04:30:00|789.39|787.39|789.28|787.28|789.51|787.51|789.28|787.28|0
1730694610000|2024-11-04 04:30:10|789.39|787.39|789.28|787.28|789.51|787.51|789.28|787.28|0
1730694620000|2024-11-04 04:30:20|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1730694650000|2024-11-04 04:30:50|788.59|786.59|788.47|786.47|788.59|786.59|788.36|786.36|0
1730694660000|2024-11-04 04:31:00|788.36|786.36|788.59|786.59|788.59|786.59|788.36|786.36|0
1730694670000|2024-11-04 04:31:10|788.7|786.7|788.82|786.82|788.82|786.82|788.7|786.7|0
1730694720000|2024-11-04 04:32:00|788.36|786.36|788.36|786.36|788.36|786.36|788.36|786.36|0
1730694750000|2024-11-04 04:32:30|788.47|786.47|788.59|786.59|788.59|786.59|788.47|786.47|0
1730694780000|2024-11-04 04:33:00|788.36|786.36|788.47|786.47|788.47|786.47|788.36|786.36|0
1730694790000|2024-11-04 04:33:10|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694820000|2024-11-04 04:33:40|788.36|786.36|788.36|786.36|788.36|786.36|788.36|786.36|0
1730694830000|2024-11-04 04:33:50|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694850000|2024-11-04 04:34:10|788.36|786.36|788.36|786.36|788.36|786.36|788.24|786.24|0
1730694860000|2024-11-04 04:34:20|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694890000|2024-11-04 04:34:50|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1730694940000|2024-11-04 04:35:40|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694950000|2024-11-04 04:35:50|788.36|786.36|788.59|786.59|788.59|786.59|788.36|786.36|0
1730694960000|2024-11-04 04:36:00|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1730695000000|2024-11-04 04:36:40|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1730695010000|2024-11-04 04:36:50|789.04|787.04|789.27|787.27|789.27|787.27|789.04|787.04|0
1730695030000|2024-11-04 04:37:10|789.38|787.38|789.27|787.27|789.38|787.38|789.27|787.27|0
1730695040000|2024-11-04 04:37:20|789.5|787.5|789.27|787.27|789.5|787.5|789.27|787.27|0
1730695050000|2024-11-04 04:37:30|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695070000|2024-11-04 04:37:50|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1730695100000|2024-11-04 04:38:20|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695120000|2024-11-04 04:38:40|789.61|787.61|789.61|787.61|789.61|787.61|789.61|787.61|0
1730695130000|2024-11-04 04:38:50|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695140000|2024-11-04 04:39:00|789.27|787.27|789.5|787.5|789.5|787.5|789.27|787.27|0
1730695150000|2024-11-04 04:39:10|789.27|787.27|789.38|787.38|789.5|787.5|789.27|787.27|0
1730695160000|2024-11-04 04:39:20|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1730695170000|2024-11-04 04:39:30|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695180000|2024-11-04 04:39:40|789.27|787.27|789.5|787.5|789.5|787.5|789.27|787.27|0
1730695190000|2024-11-04 04:39:50|789.38|787.38|789.27|787.27|789.38|787.38|789.27|787.27|0
1730695200000|2024-11-04 04:40:00|789.5|787.5|789.27|787.27|789.5|787.5|789.27|787.27|0
1730695230000|2024-11-04 04:40:30|789.38|787.38|789.38|787.38|789.38|787.38|789.38|787.38|0
1730695240000|2024-11-04 04:40:40|789.27|787.27|789.5|787.5|789.5|787.5|789.27|787.27|0
1730695250000|2024-11-04 04:40:50|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1730695260000|2024-11-04 04:41:00|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695280000|2024-11-04 04:41:20|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1730695330000|2024-11-04 04:42:10|789.38|787.38|789.27|787.27|789.38|787.38|789.27|787.27|0
1730695340000|2024-11-04 04:42:20|789.5|787.5|789.5|787.5|789.61|787.61|789.5|787.5|0
1730695360000|2024-11-04 04:42:40|789.61|787.61|789.5|787.5|789.61|787.61|789.5|787.5|0
1730695380000|2024-11-04 04:43:00|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1730695410000|2024-11-04 04:43:30|789.96|787.96|789.73|787.73|789.96|787.96|789.73|787.73|0
1730695420000|2024-11-04 04:43:40|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1730695440000|2024-11-04 04:44:00|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1730695460000|2024-11-04 04:44:20|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1730695470000|2024-11-04 04:44:30|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1730695490000|2024-11-04 04:44:50|790.76|788.76|790.88|788.88|790.88|788.88|790.76|788.76|0
1730695500000|2024-11-04 04:45:00|791.11|789.11|791.22|789.22|791.22|789.22|791.11|789.11|0
1730695510000|2024-11-04 04:45:10|791.11|789.11|791.34|789.34|791.34|789.34|791.11|789.11|0
1730695520000|2024-11-04 04:45:20|791.57|789.57|791.57|789.57|791.57|789.57|791.45|789.45|0
1730695540000|2024-11-04 04:45:40|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1730695550000|2024-11-04 04:45:50|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1730695560000|2024-11-04 04:46:00|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1730695590000|2024-11-04 04:46:30|792.02|790.02|792.02|790.02|792.02|790.02|791.91|789.91|0
1730695600000|2024-11-04 04:46:40|791.8|789.8|791.79|789.79|791.8|789.8|791.79|789.79|0
1730695610000|2024-11-04 04:46:50|791.57|789.57|791.34|789.34|791.57|789.57|791.34|789.34|0
1730695620000|2024-11-04 04:47:00|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1730695630000|2024-11-04 04:47:10|791.56|789.56|791.56|789.56|791.56|789.56|791.56|789.56|0
1730695640000|2024-11-04 04:47:20|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1730695650000|2024-11-04 04:47:30|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1730695680000|2024-11-04 04:48:00|790.88|788.88|790.65|788.65|790.88|788.88|790.65|788.65|0
1730695700000|2024-11-04 04:48:20|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1730695720000|2024-11-04 04:48:40|790.19|788.19|789.96|787.96|790.19|788.19|789.96|787.96|0
1730695730000|2024-11-04 04:48:50|790.19|788.19|789.96|787.96|790.19|788.19|789.96|787.96|0
1730695740000|2024-11-04 04:49:00|790.19|788.19|790.65|788.65|790.65|788.65|790.19|788.19|0
1730695750000|2024-11-04 04:49:10|790.64|788.64|790.64|788.64|790.64|788.64|790.64|788.64|0
1730695770000|2024-11-04 04:49:30|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1730695790000|2024-11-04 04:49:50|790.19|788.19|790.41|788.41|790.41|788.41|790.19|788.19|0
1730695800000|2024-11-04 04:50:00|790.64|788.64|790.41|788.41|790.64|788.64|790.41|788.41|0
1730695820000|2024-11-04 04:50:20|790.19|788.19|790.18|788.18|790.41|788.41|790.18|788.18|0
1730695830000|2024-11-04 04:50:30|790.41|788.41|790.41|788.41|790.41|788.41|790.41|788.41|0
1730695860000|2024-11-04 04:51:00|790.64|788.64|790.64|788.64|790.64|788.64|790.64|788.64|0
1730695870000|2024-11-04 04:51:10|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1730695890000|2024-11-04 04:51:30|790.64|788.64|790.64|788.64|790.75|788.75|790.64|788.64|0
1730695920000|2024-11-04 04:52:00|790.41|788.41|790.29|788.29|790.41|788.41|790.29|788.29|0
1730695930000|2024-11-04 04:52:10|790.41|788.41|790.41|788.41|790.41|788.41|790.18|788.18|0
1730695940000|2024-11-04 04:52:20|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1730695950000|2024-11-04 04:52:30|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730695960000|2024-11-04 04:52:40|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1730695970000|2024-11-04 04:52:50|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730696000000|2024-11-04 04:53:20|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1730696040000|2024-11-04 04:54:00|789.83|787.83|789.83|787.83|789.83|787.83|789.72|787.72|0
1730696050000|2024-11-04 04:54:10|789.72|787.72|789.95|787.95|789.95|787.95|789.72|787.72|0
1730696080000|2024-11-04 04:54:40|789.83|787.83|789.83|787.83|789.83|787.83|789.72|787.72|0
1730696090000|2024-11-04 04:54:50|789.72|787.72|789.95|787.95|789.95|787.95|789.72|787.72|0
1730696100000|2024-11-04 04:55:00|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1730696110000|2024-11-04 04:55:10|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730696130000|2024-11-04 04:55:30|790.06|788.06|789.95|787.95|790.18|788.18|789.95|787.95|0
1730696140000|2024-11-04 04:55:40|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1730696160000|2024-11-04 04:56:00|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730696170000|2024-11-04 04:56:10|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1730696190000|2024-11-04 04:56:30|789.83|787.83|789.72|787.72|789.83|787.83|789.72|787.72|0
1730696210000|2024-11-04 04:56:50|789.83|787.83|789.72|787.72|789.83|787.83|789.72|787.72|0
1730696220000|2024-11-04 04:57:00|789.95|787.95|789.95|787.95|789.95|787.95|789.72|787.72|0
1730696270000|2024-11-04 04:57:50|790.18|788.18|789.95|787.95|790.18|788.18|789.95|787.95|0
1730696300000|2024-11-04 04:58:20|790.06|788.06|790.06|788.06|790.06|788.06|790.06|788.06|0
1730696310000|2024-11-04 04:58:30|789.95|787.95|790.18|788.18|790.18|788.18|789.95|787.95|0
1730696320000|2024-11-04 04:58:40|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730696340000|2024-11-04 04:59:00|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1730696400000|2024-11-04 05:00:00|790.06|788.06|789.72|787.72|790.06|788.06|789.72|787.72|0
1730696410000|2024-11-04 05:00:10|789.95|787.95|789.72|787.72|789.95|787.95|789.72|787.72|0
1730696420000|2024-11-04 05:00:20|789.6|787.6|789.6|787.6|789.6|787.6|789.6|787.6|0
1730696430000|2024-11-04 05:00:30|789.49|787.49|789.26|787.26|789.49|787.49|789.26|787.26|0
1730696470000|2024-11-04 05:01:10|788.57|786.57|788.8|786.8|788.8|786.8|788.57|786.57|0
1730696480000|2024-11-04 05:01:20|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1730696490000|2024-11-04 05:01:30|788.34|786.34|788.34|786.34|788.34|786.34|788.34|786.34|0
1730696510000|2024-11-04 05:01:50|788.11|786.11|788.34|786.34|788.34|786.34|788.11|786.11|0
1730696520000|2024-11-04 05:02:00|788.11|786.11|788.34|786.34|788.34|786.34|788.11|786.11|0
1730696530000|2024-11-04 05:02:10|788.8|786.8|788.68|786.68|788.8|786.8|788.68|786.68|0
1730696540000|2024-11-04 05:02:20|788.8|786.8|788.57|786.57|788.8|786.8|788.57|786.57|0
1730696550000|2024-11-04 05:02:30|788.8|786.8|789.03|787.03|789.03|787.03|788.8|786.8|0
1730696560000|2024-11-04 05:02:40|788.8|786.8|788.91|786.91|789.03|787.03|788.8|786.8|0
1730696570000|2024-11-04 05:02:50|788.8|786.8|789.26|787.26|789.26|787.26|788.8|786.8|0
1730696580000|2024-11-04 05:03:00|789.49|787.49|789.37|787.37|789.49|787.49|789.37|787.37|0
1730696590000|2024-11-04 05:03:10|789.26|787.26|789.03|787.03|789.26|787.26|789.03|787.03|0
1730696600000|2024-11-04 05:03:20|788.8|786.8|788.57|786.57|788.8|786.8|788.57|786.57|0
1730696620000|2024-11-04 05:03:40|788.8|786.8|788.57|786.57|788.8|786.8|788.57|786.57|0
1730696640000|2024-11-04 05:04:00|788.8|786.8|788.8|786.8|788.8|786.8|788.8|786.8|0
1730696660000|2024-11-04 05:04:20|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1730696670000|2024-11-04 05:04:30|789.26|787.26|789.26|787.26|789.26|787.26|789.26|787.26|0
1730696680000|2024-11-04 05:04:40|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1730696710000|2024-11-04 05:05:10|789.14|787.14|789.26|787.26|789.26|787.26|789.14|787.14|0
1730696720000|2024-11-04 05:05:20|788.34|786.34|788.34|786.34|788.34|786.34|788.34|786.34|0
1730696760000|2024-11-04 05:06:00|788.45|786.45|788.8|786.8|788.8|786.8|788.45|786.45|0
1730696780000|2024-11-04 05:06:20|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1730696790000|2024-11-04 05:06:30|788.45|786.45|788.11|786.11|788.45|786.45|788.11|786.11|0
1730696800000|2024-11-04 05:06:40|787.88|785.88|787.65|785.65|787.88|785.88|787.65|785.65|0
1730696810000|2024-11-04 05:06:50|787.88|785.88|787.88|785.88|787.88|785.88|787.88|785.88|0
1730696820000|2024-11-04 05:07:00|787.65|785.65|787.42|785.42|787.65|785.65|787.42|785.42|0
1730696830000|2024-11-04 05:07:10|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730696840000|2024-11-04 05:07:20|786.96|784.96|786.73|784.73|786.96|784.96|786.73|784.73|0
1730696850000|2024-11-04 05:07:30|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730696870000|2024-11-04 05:07:50|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730696880000|2024-11-04 05:08:00|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730696890000|2024-11-04 05:08:10|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1730696900000|2024-11-04 05:08:20|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730696910000|2024-11-04 05:08:30|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1730696920000|2024-11-04 05:08:40|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730696930000|2024-11-04 05:08:50|787.19|785.19|786.73|784.73|787.19|785.19|786.73|784.73|0
1730696940000|2024-11-04 05:09:00|786.5|784.5|786.5|784.5|786.5|784.5|786.5|784.5|0
1730696950000|2024-11-04 05:09:10|786.73|784.73|786.73|784.73|786.73|784.73|786.73|784.73|0
1730696960000|2024-11-04 05:09:20|786.5|784.5|786.73|784.73|786.73|784.73|786.5|784.5|0
1730696970000|2024-11-04 05:09:30|786.84|784.84|786.96|784.96|786.96|784.96|786.73|784.73|0
1730696980000|2024-11-04 05:09:40|787.19|785.19|786.96|784.96|787.19|785.19|786.96|784.96|0
1730696990000|2024-11-04 05:09:50|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697000000|2024-11-04 05:10:00|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730697010000|2024-11-04 05:10:10|787.07|785.07|787.19|785.19|787.19|785.19|787.07|785.07|0
1730697020000|2024-11-04 05:10:20|787.07|785.07|787.3|785.3|787.3|785.3|787.07|785.07|0
1730697030000|2024-11-04 05:10:30|787.19|785.19|787.42|785.42|787.42|785.42|787.19|785.19|0
1730697040000|2024-11-04 05:10:40|787.3|785.3|787.42|785.42|787.42|785.42|787.3|785.3|0
1730697060000|2024-11-04 05:11:00|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697070000|2024-11-04 05:11:10|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730697090000|2024-11-04 05:11:30|787.07|785.07|787.19|785.19|787.19|785.19|787.07|785.07|0
1730697100000|2024-11-04 05:11:40|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730697110000|2024-11-04 05:11:50|787.19|785.19|786.96|784.96|787.19|785.19|786.96|784.96|0
1730697120000|2024-11-04 05:12:00|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697180000|2024-11-04 05:13:00|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730697190000|2024-11-04 05:13:10|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697210000|2024-11-04 05:13:30|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730697240000|2024-11-04 05:14:00|787.65|785.65|787.65|785.65|787.65|785.65|787.42|785.42|0
1730697250000|2024-11-04 05:14:10|787.42|785.42|787.65|785.65|787.65|785.65|787.42|785.42|0
1730697260000|2024-11-04 05:14:20|787.53|785.53|787.65|785.65|787.65|785.65|787.53|785.53|0
1730697280000|2024-11-04 05:14:40|787.88|785.88|787.65|785.65|787.88|785.88|787.65|785.65|0
1730697310000|2024-11-04 05:15:10|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730697340000|2024-11-04 05:15:40|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1730697370000|2024-11-04 05:16:10|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730697380000|2024-11-04 05:16:20|787.64|785.64|787.42|785.42|787.64|785.64|787.42|785.42|0
1730697390000|2024-11-04 05:16:30|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697410000|2024-11-04 05:16:50|786.96|784.96|786.96|784.96|787.19|785.19|786.96|784.96|0
1730697420000|2024-11-04 05:17:00|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730697430000|2024-11-04 05:17:10|786.96|784.96|786.73|784.73|786.96|784.96|786.73|784.73|0
1730697440000|2024-11-04 05:17:20|786.96|784.96|786.96|784.96|786.96|784.96|786.73|784.73|0
1730697450000|2024-11-04 05:17:30|786.84|784.84|786.73|784.73|786.84|784.84|786.73|784.73|0
1730697480000|2024-11-04 05:18:00|786.84|784.84|786.96|784.96|786.96|784.96|786.84|784.84|0
1730697490000|2024-11-04 05:18:10|787.18|785.18|786.96|784.96|787.18|785.18|786.96|784.96|0
1730697520000|2024-11-04 05:18:40|786.73|784.73|786.73|784.73|786.73|784.73|786.73|784.73|0
1730697540000|2024-11-04 05:19:00|786.95|784.95|787.18|785.18|787.18|785.18|786.95|784.95|0
1730697580000|2024-11-04 05:19:40|786.95|784.95|786.95|784.95|786.95|784.95|786.95|784.95|0
1730697590000|2024-11-04 05:19:50|787.06|785.06|787.18|785.18|787.18|785.18|787.06|785.06|0
1730697610000|2024-11-04 05:20:10|787.41|785.41|787.41|785.41|787.41|785.41|787.41|785.41|0
1730697640000|2024-11-04 05:20:40|787.52|785.52|787.52|785.52|787.52|785.52|787.52|785.52|0
1730697650000|2024-11-04 05:20:50|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730697660000|2024-11-04 05:21:00|787.87|785.87|787.87|785.87|787.87|785.87|787.64|785.64|0
1730697670000|2024-11-04 05:21:10|787.64|785.64|787.87|785.87|787.87|785.87|787.64|785.64|0
1730697680000|2024-11-04 05:21:20|787.64|785.64|787.87|785.87|787.87|785.87|787.64|785.64|0
1730697690000|2024-11-04 05:21:30|788.1|786.1|788.1|786.1|788.1|786.1|788.1|786.1|0
1730697710000|2024-11-04 05:21:50|787.87|785.87|787.87|785.87|788.1|786.1|787.87|785.87|0
1730697720000|2024-11-04 05:22:00|787.64|785.64|787.87|785.87|787.87|785.87|787.64|785.64|0
1730697730000|2024-11-04 05:22:10|787.41|785.41|787.41|785.41|787.52|785.52|787.41|785.41|0
1730697740000|2024-11-04 05:22:20|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730697760000|2024-11-04 05:22:40|787.41|785.41|787.52|785.52|787.52|785.52|787.41|785.41|0
1730697770000|2024-11-04 05:22:50|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730697850000|2024-11-04 05:24:10|787.41|785.41|787.41|785.41|787.41|785.41|787.41|785.41|0
1730697900000|2024-11-04 05:25:00|787.18|785.18|787.41|785.41|787.41|785.41|787.18|785.18|0
1730697910000|2024-11-04 05:25:10|787.29|785.29|787.41|785.41|787.41|785.41|787.29|785.29|0
1730697930000|2024-11-04 05:25:30|787.29|785.29|787.41|785.41|787.41|785.41|787.29|785.29|0
1730697950000|2024-11-04 05:25:50|787.64|785.64|787.41|785.41|787.87|785.87|787.41|785.41|0
1730697960000|2024-11-04 05:26:00|787.64|785.64|787.41|785.41|787.64|785.64|787.41|785.41|0
1730697990000|2024-11-04 05:26:30|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730698010000|2024-11-04 05:26:50|787.75|785.75|787.64|785.64|787.75|785.75|787.64|785.64|0
1730698020000|2024-11-04 05:27:00|787.87|785.87|787.64|785.64|787.87|785.87|787.64|785.64|0
1730698050000|2024-11-04 05:27:30|787.43|785.43|786.96|784.96|787.43|785.43|786.96|784.96|0
1730698070000|2024-11-04 05:27:50|786.73|784.73|786.73|784.73|786.73|784.73|786.73|784.73|0
1730698080000|2024-11-04 05:28:00|786.5|784.5|786.5|784.5|786.5|784.5|786.5|784.5|0
1730698090000|2024-11-04 05:28:10|786.27|784.27|786.5|784.5|786.5|784.5|786.27|784.27|0
1730698120000|2024-11-04 05:28:40|786.73|784.73|786.73|784.73|786.73|784.73|786.73|784.73|0
1730698160000|2024-11-04 05:29:20|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730698170000|2024-11-04 05:29:30|787.19|785.19|786.96|784.96|787.19|785.19|786.96|784.96|0
1730698180000|2024-11-04 05:29:40|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730698200000|2024-11-04 05:30:00|787.3|785.3|787.19|785.19|787.3|785.3|787.19|785.19|0
1730698210000|2024-11-04 05:30:10|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730698220000|2024-11-04 05:30:20|787.07|785.07|787.19|785.19|787.19|785.19|787.07|785.07|0
1730698260000|2024-11-04 05:31:00|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730698270000|2024-11-04 05:31:10|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730698280000|2024-11-04 05:31:20|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730698310000|2024-11-04 05:31:50|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730698350000|2024-11-04 05:32:30|787.24|785.24|787.24|785.24|787.24|785.24|787.24|785.24|0
1730698370000|2024-11-04 05:32:50|787.47|785.47|787.47|785.47|787.47|785.47|787.47|785.47|0
1730698380000|2024-11-04 05:33:00|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1730698390000|2024-11-04 05:33:10|787.24|785.24|787.24|785.24|787.24|785.24|787.24|785.24|0
1730698410000|2024-11-04 05:33:30|787.47|785.47|787.47|785.47|787.47|785.47|787.47|785.47|0
1730698420000|2024-11-04 05:33:40|787.24|785.24|787.24|785.24|787.24|785.24|787.24|785.24|0
1730698430000|2024-11-04 05:33:50|787.04|785.04|787.04|785.04|787.04|785.04|787.04|785.04|0
1730698440000|2024-11-04 05:34:00|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730698500000|2024-11-04 05:35:00|786.8|784.8|786.8|784.8|787.03|785.03|786.8|784.8|0
1730698520000|2024-11-04 05:35:20|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730698550000|2024-11-04 05:35:50|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698640000|2024-11-04 05:37:20|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730698650000|2024-11-04 05:37:30|787.14|785.14|787.26|785.26|787.26|785.26|787.14|785.14|0
1730698680000|2024-11-04 05:38:00|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1730698700000|2024-11-04 05:38:20|787.26|785.26|787.37|785.37|787.37|785.37|787.26|785.26|0
1730698710000|2024-11-04 05:38:30|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698780000|2024-11-04 05:39:40|787.37|785.37|787.26|785.26|787.37|785.37|787.26|785.26|0
1730698790000|2024-11-04 05:39:50|787.37|785.37|787.49|785.49|787.49|785.49|787.26|785.26|0
1730698800000|2024-11-04 05:40:00|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698810000|2024-11-04 05:40:10|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1730698840000|2024-11-04 05:40:40|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698850000|2024-11-04 05:40:50|787.03|785.03|787.14|785.14|787.14|785.14|787.03|785.03|0
1730698860000|2024-11-04 05:41:00|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730698870000|2024-11-04 05:41:10|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698920000|2024-11-04 05:42:00|787.49|785.49|787.26|785.26|787.49|785.49|787.26|785.26|0
1730698990000|2024-11-04 05:43:10|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730699000000|2024-11-04 05:43:20|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730699020000|2024-11-04 05:43:40|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1730699050000|2024-11-04 05:44:10|787.72|785.72|787.26|785.26|787.72|785.72|787.26|785.26|0
1730699080000|2024-11-04 05:44:40|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730699170000|2024-11-04 05:46:10|786.8|784.8|786.8|784.8|786.8|784.8|786.8|784.8|0
1730699190000|2024-11-04 05:46:30|786.57|784.57|786.57|784.57|786.57|784.57|786.57|784.57|0
1730699220000|2024-11-04 05:47:00|786.8|784.8|787.03|785.03|787.03|785.03|786.8|784.8|0
1730699230000|2024-11-04 05:47:10|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730699270000|2024-11-04 05:47:50|787.14|785.14|787.03|785.03|787.14|785.14|787.03|785.03|0
1730699280000|2024-11-04 05:48:00|786.8|784.8|786.8|784.8|786.8|784.8|786.8|784.8|0
1730699290000|2024-11-04 05:48:10|786.91|784.91|787.03|785.03|787.03|785.03|786.91|784.91|0
1730699300000|2024-11-04 05:48:20|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730699530000|2024-11-04 05:52:10|787.03|785.03|787.02|785.02|787.03|785.03|787.02|785.02|0
1730699540000|2024-11-04 05:52:20|786.79|784.79|786.79|784.79|786.79|784.79|786.79|784.79|0
1730699670000|2024-11-04 05:54:30|787.02|785.02|786.79|784.79|787.02|785.02|786.79|784.79|0
1730699740000|2024-11-04 05:55:40|787.02|785.02|787.25|785.25|787.25|785.25|787.02|785.02|0
1730699750000|2024-11-04 05:55:50|787.48|785.48|787.25|785.25|787.48|785.48|787.25|785.25|0
1730699800000|2024-11-04 05:56:40|787.02|785.02|787.25|785.25|787.25|785.25|787.02|785.02|0
1730699810000|2024-11-04 05:56:50|787.02|785.02|787.02|785.02|787.02|785.02|787.02|785.02|0
1730699860000|2024-11-04 05:57:40|787.25|785.25|787.02|785.02|787.25|785.25|787.02|785.02|0
1730699880000|2024-11-04 05:58:00|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730699960000|2024-11-04 05:59:20|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1730699970000|2024-11-04 05:59:30|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1730699980000|2024-11-04 05:59:40|788.28|786.28|788.28|786.28|788.28|786.28|788.28|786.28|0
1730699990000|2024-11-04 05:59:50|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1730700000000|2024-11-04 06:00:00|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1730700020000|2024-11-04 06:00:20|788.4|786.4|788.17|786.17|788.4|786.4|788.17|786.17|0
1730700030000|2024-11-04 06:00:30|787.94|785.94|788.17|786.17|788.17|786.17|787.94|785.94|0
1730700050000|2024-11-04 06:00:50|787.94|785.94|788.4|786.4|788.4|786.4|787.94|785.94|0
1730700060000|2024-11-04 06:01:00|788.63|786.63|788.4|786.4|788.63|786.63|788.4|786.4|0
1730700090000|2024-11-04 06:01:30|788.51|786.51|788.63|786.63|788.63|786.63|788.51|786.51|0
1730700100000|2024-11-04 06:01:40|788.74|786.74|788.63|786.63|788.74|786.74|788.63|786.63|0
1730700120000|2024-11-04 06:02:00|788.74|786.74|788.74|786.74|788.74|786.74|788.74|786.74|0
1730700130000|2024-11-04 06:02:10|788.86|786.86|789.32|787.32|789.32|787.32|788.86|786.86|0
1730700140000|2024-11-04 06:02:20|789.09|787.09|789.32|787.32|789.32|787.32|789.09|787.09|0
1730700160000|2024-11-04 06:02:40|789.43|787.43|789.32|787.32|789.43|787.43|789.32|787.32|0
1730700170000|2024-11-04 06:02:50|789.55|787.55|789.66|787.66|789.66|787.66|789.55|787.55|0
1730700180000|2024-11-04 06:03:00|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1730700210000|2024-11-04 06:03:30|789.89|787.89|790.01|788.01|790.01|788.01|789.78|787.78|0
1730700220000|2024-11-04 06:03:40|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1730700230000|2024-11-04 06:03:50|790.01|788.01|789.78|787.78|790.01|788.01|789.78|787.78|0
1730700240000|2024-11-04 06:04:00|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700250000|2024-11-04 06:04:10|789.78|787.78|790.01|788.01|790.01|788.01|789.78|787.78|0
1730700260000|2024-11-04 06:04:20|789.78|787.78|789.78|787.78|789.89|787.89|789.78|787.78|0
1730700280000|2024-11-04 06:04:40|789.89|787.89|790.01|788.01|790.01|788.01|789.89|787.89|0
1730700320000|2024-11-04 06:05:20|789.78|787.78|790.01|788.01|790.01|788.01|789.78|787.78|0
1730700330000|2024-11-04 06:05:30|790.12|788.12|790.24|788.24|790.24|788.24|790.12|788.12|0
1730700340000|2024-11-04 06:05:40|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1730700360000|2024-11-04 06:06:00|790.7|788.7|790.47|788.47|790.7|788.7|790.47|788.47|0
1730700380000|2024-11-04 06:06:20|790.24|788.24|790.24|788.24|790.24|788.24|790.24|788.24|0
1730700390000|2024-11-04 06:06:30|790.12|788.12|789.78|787.78|790.12|788.12|789.78|787.78|0
1730700430000|2024-11-04 06:07:10|790.01|788.01|789.78|787.78|790.01|788.01|789.78|787.78|0
1730700440000|2024-11-04 06:07:20|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700460000|2024-11-04 06:07:40|790.24|788.24|790.24|788.24|790.24|788.24|790.24|788.24|0
1730700470000|2024-11-04 06:07:50|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700480000|2024-11-04 06:08:00|790.24|788.24|790.24|788.24|790.47|788.47|790.24|788.24|0
1730700500000|2024-11-04 06:08:20|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1730700510000|2024-11-04 06:08:30|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700540000|2024-11-04 06:09:00|789.78|787.78|789.89|787.89|789.89|787.89|789.78|787.78|0
1730700550000|2024-11-04 06:09:10|790.01|788.01|789.78|787.78|790.01|788.01|789.78|787.78|0
1730700560000|2024-11-04 06:09:20|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700610000|2024-11-04 06:10:10|790.24|788.24|790.24|788.24|790.24|788.24|790.24|788.24|0
1730700620000|2024-11-04 06:10:20|790.35|788.35|790.24|788.24|790.35|788.35|790.24|788.24|0
1730700630000|2024-11-04 06:10:30|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700640000|2024-11-04 06:10:40|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1730700650000|2024-11-04 06:10:50|790.7|788.7|790.93|788.93|790.93|788.93|790.7|788.7|0
1730700660000|2024-11-04 06:11:00|791.16|789.16|791.16|789.16|791.16|789.16|790.93|788.93|0
1730700670000|2024-11-04 06:11:10|791.39|789.39|790.93|788.93|791.39|789.39|790.93|788.93|0
1730700680000|2024-11-04 06:11:20|790.7|788.7|790.7|788.7|790.7|788.7|790.7|788.7|0
1730700700000|2024-11-04 06:11:40|790.47|788.47|790.93|788.93|790.93|788.93|790.47|788.47|0
1730700710000|2024-11-04 06:11:50|790.7|788.7|790.7|788.7|790.93|788.93|790.7|788.7|0
1730700720000|2024-11-04 06:12:00|790.58|788.58|790.58|788.58|790.58|788.58|790.58|788.58|0
1730700730000|2024-11-04 06:12:10|790.47|788.47|790.7|788.7|790.7|788.7|790.47|788.47|0
1730700760000|2024-11-04 06:12:40|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1730700780000|2024-11-04 06:13:00|790.7|788.7|790.7|788.7|790.7|788.7|790.7|788.7|0
1730700840000|2024-11-04 06:14:00|790.93|788.93|790.93|788.93|790.93|788.93|790.93|788.93|0
1730700850000|2024-11-04 06:14:10|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1730700860000|2024-11-04 06:14:20|790.93|788.93|790.69|788.69|790.93|788.93|790.69|788.69|0
1730700870000|2024-11-04 06:14:30|790.93|788.93|790.92|788.92|790.93|788.93|790.92|788.92|0
1730700900000|2024-11-04 06:15:00|791.16|789.16|791.15|789.15|791.16|789.16|791.15|789.15|0
1730700910000|2024-11-04 06:15:10|791.39|789.39|791.39|789.39|791.39|789.39|791.39|789.39|0
1730700920000|2024-11-04 06:15:20|791.15|789.15|791.39|789.39|791.39|789.39|791.15|789.15|0
1730700930000|2024-11-04 06:15:30|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730700960000|2024-11-04 06:16:00|791.62|789.62|791.26|789.26|791.62|789.62|791.26|789.26|0
1730700970000|2024-11-04 06:16:10|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730700980000|2024-11-04 06:16:20|791.15|789.15|791.38|789.38|791.38|789.38|791.15|789.15|0
1730701010000|2024-11-04 06:16:50|791.61|789.61|792.08|790.08|792.08|790.08|791.61|789.61|0
1730701030000|2024-11-04 06:17:10|791.84|789.84|792.07|790.07|792.07|790.07|791.84|789.84|0
1730701040000|2024-11-04 06:17:20|791.84|789.84|791.84|789.84|791.96|789.96|791.84|789.84|0
1730701050000|2024-11-04 06:17:30|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701070000|2024-11-04 06:17:50|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1730701080000|2024-11-04 06:18:00|791.61|789.61|791.84|789.84|791.84|789.84|791.61|789.61|0
1730701140000|2024-11-04 06:19:00|791.95|789.95|791.84|789.84|791.95|789.95|791.84|789.84|0
1730701160000|2024-11-04 06:19:20|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701180000|2024-11-04 06:19:40|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701190000|2024-11-04 06:19:50|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701210000|2024-11-04 06:20:10|791.38|789.38|791.15|789.15|791.38|789.38|791.15|789.15|0
1730701230000|2024-11-04 06:20:30|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701240000|2024-11-04 06:20:40|791.15|789.15|791.38|789.38|791.38|789.38|791.15|789.15|0
1730701260000|2024-11-04 06:21:00|791.49|789.49|791.38|789.38|791.49|789.49|791.38|789.38|0
1730701290000|2024-11-04 06:21:30|791.49|789.49|791.38|789.38|791.61|789.61|791.38|789.38|0
1730701300000|2024-11-04 06:21:40|791.61|789.61|791.15|789.15|791.61|789.61|791.15|789.15|0
1730701310000|2024-11-04 06:21:50|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701320000|2024-11-04 06:22:00|791.61|789.61|791.61|789.61|791.61|789.61|791.38|789.38|0
1730701340000|2024-11-04 06:22:20|791.38|789.38|791.38|789.38|791.49|789.49|791.38|789.38|0
1730701360000|2024-11-04 06:22:40|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701370000|2024-11-04 06:22:50|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1730701380000|2024-11-04 06:23:00|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701400000|2024-11-04 06:23:20|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1730701430000|2024-11-04 06:23:50|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701440000|2024-11-04 06:24:00|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701460000|2024-11-04 06:24:20|791.72|789.72|791.61|789.61|791.72|789.72|791.61|789.61|0
1730701470000|2024-11-04 06:24:30|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1730701490000|2024-11-04 06:24:50|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701500000|2024-11-04 06:25:00|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1730701510000|2024-11-04 06:25:10|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701540000|2024-11-04 06:25:40|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701570000|2024-11-04 06:26:10|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1730701580000|2024-11-04 06:26:20|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701650000|2024-11-04 06:27:30|791.84|789.84|791.61|789.61|791.84|789.84|791.61|789.61|0
1730701750000|2024-11-04 06:29:10|791.49|789.49|791.61|789.61|791.61|789.61|791.49|789.49|0
1730701800000|2024-11-04 06:30:00|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701810000|2024-11-04 06:30:10|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1730701820000|2024-11-04 06:30:20|791.26|789.26|791.15|789.15|791.26|789.26|791.15|789.15|0
1730701840000|2024-11-04 06:30:40|791.26|789.26|791.15|789.15|791.26|789.26|791.15|789.15|0
1730701850000|2024-11-04 06:30:50|790.92|788.92|790.92|788.92|791.03|789.03|790.92|788.92|0
1730701860000|2024-11-04 06:31:00|791.15|789.15|791.49|789.49|791.49|789.49|791.15|789.15|0
1730701870000|2024-11-04 06:31:10|791.61|789.61|791.72|789.72|791.72|789.72|791.61|789.61|0
1730701880000|2024-11-04 06:31:20|791.61|789.61|791.84|789.84|791.84|789.84|791.61|789.61|0
1730701890000|2024-11-04 06:31:30|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701900000|2024-11-04 06:31:40|791.84|789.84|791.84|789.84|791.84|789.84|791.72|789.72|0
1730701920000|2024-11-04 06:32:00|791.95|789.95|791.95|789.95|791.95|789.95|791.84|789.84|0
1730701930000|2024-11-04 06:32:10|792.07|790.07|791.84|789.84|792.07|790.07|791.84|789.84|0
1730701950000|2024-11-04 06:32:30|792.07|790.07|791.84|789.84|792.07|790.07|791.84|789.84|0
1730701970000|2024-11-04 06:32:50|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701990000|2024-11-04 06:33:10|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1730702000000|2024-11-04 06:33:20|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1730702010000|2024-11-04 06:33:30|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730702070000|2024-11-04 06:34:30|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1730702080000|2024-11-04 06:34:40|791.25|789.25|791.37|789.37|791.37|789.37|791.25|789.25|0
1730702100000|2024-11-04 06:35:00|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1730702120000|2024-11-04 06:35:20|791.25|789.25|791.37|789.37|791.37|789.37|791.14|789.14|0
1730702140000|2024-11-04 06:35:40|791.48|789.48|791.6|789.6|791.6|789.6|791.48|789.48|0
1730702150000|2024-11-04 06:35:50|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730702160000|2024-11-04 06:36:00|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702210000|2024-11-04 06:36:50|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730702220000|2024-11-04 06:37:00|791.6|789.6|791.6|789.6|791.6|789.6|791.37|789.37|0
1730702240000|2024-11-04 06:37:20|791.83|789.83|791.6|789.6|791.83|789.83|791.6|789.6|0
1730702250000|2024-11-04 06:37:30|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1730702260000|2024-11-04 06:37:40|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702270000|2024-11-04 06:37:50|791.37|789.37|791.14|789.14|791.37|789.37|791.14|789.14|0
1730702280000|2024-11-04 06:38:00|791.25|789.25|791.6|789.6|791.6|789.6|791.25|789.25|0
1730702360000|2024-11-04 06:39:20|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1730702370000|2024-11-04 06:39:30|791.71|789.71|791.83|789.83|791.83|789.83|791.71|789.71|0
1730702390000|2024-11-04 06:39:50|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702410000|2024-11-04 06:40:10|791.71|789.71|791.83|789.83|791.83|789.83|791.6|789.6|0
1730702420000|2024-11-04 06:40:20|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702440000|2024-11-04 06:40:40|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1730702450000|2024-11-04 06:40:50|791.83|789.83|791.83|789.83|792.06|790.06|791.83|789.83|0
1730702470000|2024-11-04 06:41:10|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702480000|2024-11-04 06:41:20|791.71|789.71|791.83|789.83|791.83|789.83|791.71|789.71|0
1730702510000|2024-11-04 06:41:50|791.6|789.6|791.83|789.83|791.83|789.83|791.6|789.6|0
1730702520000|2024-11-04 06:42:00|791.6|789.6|791.83|789.83|791.83|789.83|791.6|789.6|0
1730702540000|2024-11-04 06:42:20|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1730702550000|2024-11-04 06:42:30|792.06|790.06|791.83|789.83|792.06|790.06|791.83|789.83|0
1730702560000|2024-11-04 06:42:40|791.94|789.94|792.06|790.06|792.06|790.06|791.94|789.94|0
1730702580000|2024-11-04 06:43:00|792.29|790.29|792.52|790.52|792.52|790.52|792.29|790.29|0
1730702590000|2024-11-04 06:43:10|792.29|790.29|792.52|790.52|792.52|790.52|792.29|790.29|0
1730702600000|2024-11-04 06:43:20|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1730702610000|2024-11-04 06:43:30|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1730702640000|2024-11-04 06:44:00|791.83|789.83|792.06|790.06|792.06|790.06|791.83|789.83|0
1730702670000|2024-11-04 06:44:30|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1730702740000|2024-11-04 06:45:40|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1730702760000|2024-11-04 06:46:00|792.4|790.4|792.29|790.29|792.4|790.4|792.29|790.29|0
1730702770000|2024-11-04 06:46:10|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1730702800000|2024-11-04 06:46:40|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1730702810000|2024-11-04 06:46:50|792.06|790.06|791.83|789.83|792.06|790.06|791.83|789.83|0
1730702820000|2024-11-04 06:47:00|791.6|789.6|791.37|789.37|791.6|789.6|791.37|789.37|0
1730702830000|2024-11-04 06:47:10|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1730702840000|2024-11-04 06:47:20|790.91|788.91|791.02|789.02|791.02|789.02|790.91|788.91|0
1730702850000|2024-11-04 06:47:30|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1730702870000|2024-11-04 06:47:50|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730702880000|2024-11-04 06:48:00|791.6|789.6|791.37|789.37|791.6|789.6|791.37|789.37|0
1730702890000|2024-11-04 06:48:10|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702900000|2024-11-04 06:48:20|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730702910000|2024-11-04 06:48:30|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702980000|2024-11-04 06:49:40|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730703020000|2024-11-04 06:50:20|791.14|789.14|791.37|789.37|791.37|789.37|791.14|789.14|0
1730703040000|2024-11-04 06:50:40|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1730703070000|2024-11-04 06:51:10|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1730703090000|2024-11-04 06:51:30|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1730703100000|2024-11-04 06:51:40|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1730703110000|2024-11-04 06:51:50|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1730703120000|2024-11-04 06:52:00|791.02|789.02|790.9|788.9|791.02|789.02|790.9|788.9|0
1730703130000|2024-11-04 06:52:10|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703140000|2024-11-04 06:52:20|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1730703150000|2024-11-04 06:52:30|790.9|788.9|791.13|789.13|791.13|789.13|790.9|788.9|0
1730703160000|2024-11-04 06:52:40|791.01|789.01|791.13|789.13|791.13|789.13|790.9|788.9|0
1730703170000|2024-11-04 06:52:50|791.01|789.01|791.13|789.13|791.13|789.13|790.9|788.9|0
1730703190000|2024-11-04 06:53:10|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1730703230000|2024-11-04 06:53:50|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703250000|2024-11-04 06:54:10|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1730703260000|2024-11-04 06:54:20|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703300000|2024-11-04 06:55:00|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1730703320000|2024-11-04 06:55:20|790.44|788.44|790.67|788.67|790.67|788.67|790.44|788.44|0
1730703330000|2024-11-04 06:55:30|790.78|788.78|790.9|788.9|790.9|788.9|790.78|788.78|0
1730703340000|2024-11-04 06:55:40|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1730703360000|2024-11-04 06:56:00|791.01|789.01|791.13|789.13|791.13|789.13|791.01|789.01|0
1730703370000|2024-11-04 06:56:10|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1730703390000|2024-11-04 06:56:30|790.78|788.78|790.9|788.9|790.9|788.9|790.78|788.78|0
1730703440000|2024-11-04 06:57:20|790.67|788.67|790.9|788.9|790.9|788.9|790.67|788.67|0
1730703480000|2024-11-04 06:58:00|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1730703490000|2024-11-04 06:58:10|790.44|788.44|790.21|788.21|790.44|788.44|790.21|788.21|0
1730703500000|2024-11-04 06:58:20|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1730703520000|2024-11-04 06:58:40|789.86|787.86|789.75|787.75|789.86|787.86|789.75|787.75|0
1730703540000|2024-11-04 06:59:00|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1730703550000|2024-11-04 06:59:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1730703560000|2024-11-04 06:59:20|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1730703570000|2024-11-04 06:59:30|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1730703580000|2024-11-04 06:59:40|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1730703590000|2024-11-04 06:59:50|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1730703600000|2024-11-04 07:00:00|790.21|788.21|790.21|788.21|790.21|788.21|789.98|787.98|0
1730703610000|2024-11-04 07:00:10|790.32|788.32|790.44|788.44|790.67|788.67|790.21|788.21|0
1730703620000|2024-11-04 07:00:20|790.55|788.55|790.9|788.9|790.9|788.9|790.55|788.55|0
1730703630000|2024-11-04 07:00:30|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703640000|2024-11-04 07:00:40|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1730703650000|2024-11-04 07:00:50|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1730703660000|2024-11-04 07:01:00|791.59|789.59|791.13|789.13|791.59|789.59|791.13|789.13|0
1730703680000|2024-11-04 07:01:20|790.9|788.9|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703690000|2024-11-04 07:01:30|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1730703710000|2024-11-04 07:01:50|790.9|788.9|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703720000|2024-11-04 07:02:00|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1730703730000|2024-11-04 07:02:10|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1730703750000|2024-11-04 07:02:30|791.01|789.01|791.36|789.36|791.36|789.36|791.01|789.01|0
1730703760000|2024-11-04 07:02:40|791.59|789.59|791.59|789.59|791.59|789.59|791.59|789.59|0
1730703770000|2024-11-04 07:02:50|791.82|789.82|791.59|789.59|791.82|789.82|791.59|789.59|0
1730703780000|2024-11-04 07:03:00|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1730703790000|2024-11-04 07:03:10|791.47|789.47|791.59|789.59|791.59|789.59|791.47|789.47|0
1730703800000|2024-11-04 07:03:20|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1730703810000|2024-11-04 07:03:30|791.13|789.13|790.67|788.67|791.13|789.13|790.67|788.67|0
1730703830000|2024-11-04 07:03:50|790.78|788.78|790.67|788.67|790.78|788.78|790.67|788.67|0
1730703850000|2024-11-04 07:04:10|790.32|788.32|790.21|788.21|790.32|788.32|790.21|788.21|0
1730703860000|2024-11-04 07:04:20|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1730703870000|2024-11-04 07:04:30|789.52|787.52|789.29|787.29|789.52|787.52|789.06|787.06|0
1730703880000|2024-11-04 07:04:40|789.06|787.06|789.29|787.29|789.29|787.29|789.06|787.06|0
1730703890000|2024-11-04 07:04:50|789.52|787.52|789.29|787.29|789.52|787.52|789.29|787.29|0
1730703900000|2024-11-04 07:05:00|789.75|787.75|789.98|787.98|789.98|787.98|789.75|787.75|0
1730703910000|2024-11-04 07:05:10|790.21|788.21|790.44|788.44|790.44|788.44|790.21|788.21|0
1730703920000|2024-11-04 07:05:20|790.21|788.21|790.44|788.44|790.44|788.44|790.21|788.21|0
1730703930000|2024-11-04 07:05:30|790.32|788.32|790.67|788.67|790.67|788.67|790.32|788.32|0
1730703940000|2024-11-04 07:05:40|790.44|788.44|790.21|788.21|790.44|788.44|790.21|788.21|0
1730703950000|2024-11-04 07:05:50|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1730703960000|2024-11-04 07:06:00|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1730703970000|2024-11-04 07:06:10|789.98|787.98|789.75|787.75|789.98|787.98|789.75|787.75|0
1730703990000|2024-11-04 07:06:30|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1730704000000|2024-11-04 07:06:40|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1730704010000|2024-11-04 07:06:50|789.75|787.75|789.38|787.38|789.98|787.98|789.38|787.38|0
1730704020000|2024-11-04 07:07:00|789.04|787.04|788.92|786.92|789.04|787.04|788.92|786.92|0
1730704030000|2024-11-04 07:07:10|788.69|786.69|788.92|786.92|788.92|786.92|788.69|786.69|0
1730704040000|2024-11-04 07:07:20|789.16|787.16|789.16|787.16|789.16|787.16|789.16|787.16|0
1730704050000|2024-11-04 07:07:30|789.27|787.27|789.16|787.16|789.27|787.27|789.16|787.16|0
1730704060000|2024-11-04 07:07:40|788.92|786.92|789.16|787.16|789.16|787.16|788.92|786.92|0
1730704070000|2024-11-04 07:07:50|789.39|787.39|789.62|787.62|789.62|787.62|789.39|787.39|0
1730704080000|2024-11-04 07:08:00|789.85|787.85|789.96|787.96|789.96|787.96|789.85|787.85|0
1730704090000|2024-11-04 07:08:10|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1730704100000|2024-11-04 07:08:20|789.73|787.73|789.85|787.85|789.85|787.85|789.73|787.73|0
1730704110000|2024-11-04 07:08:30|789.96|787.96|789.85|787.85|789.96|787.96|789.85|787.85|0
1730704120000|2024-11-04 07:08:40|789.62|787.62|789.39|787.39|789.62|787.62|789.39|787.39|0
1730704130000|2024-11-04 07:08:50|789.15|787.15|789.15|787.15|789.15|787.15|789.15|787.15|0
1730704140000|2024-11-04 07:09:00|788.92|786.92|789.15|787.15|789.15|787.15|788.92|786.92|0
1730704150000|2024-11-04 07:09:10|788.92|786.92|788.92|786.92|788.92|786.92|788.92|786.92|0
1730704170000|2024-11-04 07:09:30|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1730704180000|2024-11-04 07:09:40|788.92|786.92|788.92|786.92|788.92|786.92|788.92|786.92|0
1730704190000|2024-11-04 07:09:50|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1730704200000|2024-11-04 07:10:00|788.92|786.92|788.69|786.69|788.92|786.92|788.69|786.69|0
1730704210000|2024-11-04 07:10:10|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1730704220000|2024-11-04 07:10:20|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1730704240000|2024-11-04 07:10:40|788|786|788.23|786.23|788.23|786.23|788|786|0
1730704250000|2024-11-04 07:10:50|788|786|788|786|788|786|788|786|0
1730704260000|2024-11-04 07:11:00|787.77|785.77|787.54|785.54|787.77|785.77|787.31|785.31|0
1730704270000|2024-11-04 07:11:10|787.31|785.31|787.54|785.54|787.54|785.54|787.31|785.31|0
1730704280000|2024-11-04 07:11:20|787.77|785.77|787.54|785.54|788|786|787.54|785.54|0
1730704290000|2024-11-04 07:11:30|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1730704310000|2024-11-04 07:11:50|787.42|785.42|788|786|788|786|787.42|785.42|0
1730704330000|2024-11-04 07:12:10|787.77|785.77|788|786|788.23|786.23|787.77|785.77|0
1730704340000|2024-11-04 07:12:20|787.77|785.77|787.54|785.54|787.77|785.77|787.54|785.54|0
1730704350000|2024-11-04 07:12:30|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1730704360000|2024-11-04 07:12:40|787.54|785.54|787.31|785.31|787.54|785.54|787.31|785.31|0
1730704370000|2024-11-04 07:12:50|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730704380000|2024-11-04 07:13:00|787.08|785.08|786.84|784.84|787.08|785.08|786.84|784.84|0
1730704390000|2024-11-04 07:13:10|786.61|784.61|786.61|784.61|786.72|784.72|786.61|784.61|0
1730704400000|2024-11-04 07:13:20|786.72|784.72|787.08|785.08|787.08|785.08|786.72|784.72|0
1730704410000|2024-11-04 07:13:30|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1730704420000|2024-11-04 07:13:40|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1730704430000|2024-11-04 07:13:50|787.31|785.31|787.54|785.54|787.54|785.54|787.31|785.31|0
1730704480000|2024-11-04 07:14:40|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1730704490000|2024-11-04 07:14:50|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730704500000|2024-11-04 07:15:00|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730704520000|2024-11-04 07:15:20|786.95|784.95|787.07|785.07|787.07|785.07|786.95|784.95|0
1730704540000|2024-11-04 07:15:40|787.18|785.18|787.07|785.07|787.18|785.18|787.07|785.07|0
1730704550000|2024-11-04 07:15:50|787.3|785.3|787.3|785.3|787.3|785.3|787.3|785.3|0
1730704560000|2024-11-04 07:16:00|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1730704570000|2024-11-04 07:16:10|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1730704590000|2024-11-04 07:16:30|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1730704600000|2024-11-04 07:16:40|787.07|785.07|787.54|785.54|787.54|785.54|787.07|785.07|0
1730704610000|2024-11-04 07:16:50|787.53|785.53|787.41|785.41|787.53|785.53|787.3|785.3|0
1730704620000|2024-11-04 07:17:00|787.3|785.3|787.41|785.41|787.41|785.41|787.3|785.3|0
1730704630000|2024-11-04 07:17:10|787.3|785.3|787.53|785.53|787.53|785.53|787.3|785.3|0
1730704650000|2024-11-04 07:17:30|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1730704660000|2024-11-04 07:17:40|787.53|785.53|787.53|785.53|787.53|785.53|787.53|785.53|0
1730704670000|2024-11-04 07:17:50|787.65|785.65|788|786|788|786|787.65|785.65|0
1730704680000|2024-11-04 07:18:00|788.11|786.11|788|786|788.23|786.23|788|786|0
1730704690000|2024-11-04 07:18:10|788.11|786.11|788.34|786.34|788.34|786.34|788.11|786.11|0
1730704700000|2024-11-04 07:18:20|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1730704720000|2024-11-04 07:18:40|787.76|785.76|788|786|788|786|787.76|785.76|0
1730704730000|2024-11-04 07:18:50|788.23|786.23|788|786|788.23|786.23|788|786|0
1730704740000|2024-11-04 07:19:00|787.64|785.64|787.3|785.3|787.64|785.64|787.3|785.3|0
1730704750000|2024-11-04 07:19:10|787.53|785.53|787.3|785.3|787.53|785.53|787.07|785.07|0
1730704770000|2024-11-04 07:19:30|787.18|785.18|787.3|785.3|787.3|785.3|787.18|785.18|0
1730704800000|2024-11-04 07:20:00|787.53|785.53|787.53|785.53|787.53|785.53|787.53|785.53|0
1730704810000|2024-11-04 07:20:10|787.07|785.07|786.84|784.84|787.07|785.07|786.84|784.84|0
1730704820000|2024-11-04 07:20:20|787.07|785.07|786.95|784.95|787.07|785.07|786.95|784.95|0
1730704830000|2024-11-04 07:20:30|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730704840000|2024-11-04 07:20:40|786.95|784.95|786.95|784.95|786.95|784.95|786.95|784.95|0
1730704850000|2024-11-04 07:20:50|786.84|784.84|787.07|785.07|787.07|785.07|786.72|784.72|0
1730704860000|2024-11-04 07:21:00|786.95|784.95|787.07|785.07|787.3|785.3|786.95|784.95|0
1730704870000|2024-11-04 07:21:10|786.95|784.95|787.07|785.07|787.07|785.07|786.95|784.95|0
1730704880000|2024-11-04 07:21:20|786.95|784.95|786.95|784.95|787.07|785.07|786.95|784.95|0
1730704890000|2024-11-04 07:21:30|787.07|785.07|786.84|784.84|787.07|785.07|786.84|784.84|0
1730704900000|2024-11-04 07:21:40|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730704910000|2024-11-04 07:21:50|786.84|784.84|787.07|785.07|787.07|785.07|786.84|784.84|0
1730704920000|2024-11-04 07:22:00|786.84|784.84|786.61|784.61|786.84|784.84|786.61|784.61|0
1730704930000|2024-11-04 07:22:10|786.72|784.72|786.84|784.84|786.84|784.84|786.72|784.72|0
1730704940000|2024-11-04 07:22:20|787.07|785.07|786.61|784.61|787.07|785.07|786.61|784.61|0
1730704950000|2024-11-04 07:22:30|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730704960000|2024-11-04 07:22:40|786.72|784.72|786.61|784.61|786.72|784.72|786.61|784.61|0
1730704970000|2024-11-04 07:22:50|786.72|784.72|786.61|784.61|786.72|784.72|786.61|784.61|0
1730704990000|2024-11-04 07:23:10|786.38|784.38|786.15|784.15|786.38|784.38|786.15|784.15|0
1730705010000|2024-11-04 07:23:30|785.92|783.92|785.92|783.92|785.92|783.92|785.8|783.8|0
1730705020000|2024-11-04 07:23:40|785.8|783.8|785.69|783.69|785.8|783.8|785.69|783.69|0
1730705030000|2024-11-04 07:23:50|785.92|783.92|785.92|783.92|786.15|784.15|785.92|783.92|0
1730705040000|2024-11-04 07:24:00|785.69|783.69|785.8|783.8|785.8|783.8|785.69|783.69|0
1730705050000|2024-11-04 07:24:10|785.69|783.69|785.69|783.69|785.8|783.8|785.69|783.69|0
1730705060000|2024-11-04 07:24:20|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730705070000|2024-11-04 07:24:30|785.8|783.8|786.38|784.38|786.38|784.38|785.8|783.8|0
1730705080000|2024-11-04 07:24:40|786.61|784.61|786.61|784.61|786.61|784.61|786.61|784.61|0
1730705090000|2024-11-04 07:24:50|786.38|784.38|786.38|784.38|786.38|784.38|786.38|784.38|0
1730705100000|2024-11-04 07:25:00|786.26|784.26|786.26|784.26|786.26|784.26|786.26|784.26|0
1730705110000|2024-11-04 07:25:10|786.15|784.15|786.15|784.15|786.15|784.15|786.15|784.15|0
1730705130000|2024-11-04 07:25:30|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730705140000|2024-11-04 07:25:40|786.15|784.15|786.15|784.15|786.15|784.15|786.15|784.15|0
1730705170000|2024-11-04 07:26:10|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730705180000|2024-11-04 07:26:20|786.15|784.15|786.15|784.15|786.15|784.15|786.15|784.15|0
1730705210000|2024-11-04 07:26:50|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730705220000|2024-11-04 07:27:00|787.3|785.3|787.3|785.3|787.3|785.3|787.07|785.07|0
1730705230000|2024-11-04 07:27:10|787.07|785.07|787.18|785.18|787.18|785.18|787.07|785.07|0
1730705240000|2024-11-04 07:27:20|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730705260000|2024-11-04 07:27:40|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730705270000|2024-11-04 07:27:50|787.3|785.3|787.07|785.07|787.3|785.3|787.07|785.07|0
1730705310000|2024-11-04 07:28:30|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730705320000|2024-11-04 07:28:40|786.72|784.72|786.84|784.84|786.84|784.84|786.61|784.61|0
1730705330000|2024-11-04 07:28:50|786.72|784.72|786.72|784.72|786.72|784.72|786.72|784.72|0
1730705340000|2024-11-04 07:29:00|786.84|784.84|786.61|784.61|786.84|784.84|786.61|784.61|0
1730705350000|2024-11-04 07:29:10|786.72|784.72|786.61|784.61|786.84|784.84|786.61|784.61|0
1730705360000|2024-11-04 07:29:20|786.37|784.37|786.37|784.37|786.61|784.61|786.37|784.37|0
1730705370000|2024-11-04 07:29:30|786.14|784.14|786.25|784.25|786.37|784.37|786.14|784.14|0
1730705380000|2024-11-04 07:29:40|786.37|784.37|786.14|784.14|786.37|784.37|786.14|784.14|0
1730705390000|2024-11-04 07:29:50|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1730705400000|2024-11-04 07:30:00|786.14|784.14|785.68|783.68|786.14|784.14|785.68|783.68|0
1730705410000|2024-11-04 07:30:10|785.45|783.45|785.45|783.45|785.45|783.45|785.33|783.33|0
1730705430000|2024-11-04 07:30:30|785.22|783.22|785.22|783.22|785.22|783.22|785.22|783.22|0
1730705440000|2024-11-04 07:30:40|785.33|783.33|785.45|783.45|785.45|783.45|785.33|783.33|0
1730705470000|2024-11-04 07:31:10|785.68|783.68|785.68|783.68|785.68|783.68|785.68|783.68|0
1730705480000|2024-11-04 07:31:20|786.14|784.14|785.91|783.91|786.14|784.14|785.68|783.68|0
1730705490000|2024-11-04 07:31:30|785.79|783.79|785.68|783.68|785.79|783.79|785.68|783.68|0
1730705520000|2024-11-04 07:32:00|785.91|783.91|785.22|783.22|785.91|783.91|785.22|783.22|0
1730705530000|2024-11-04 07:32:10|785.45|783.45|785.45|783.45|785.45|783.45|785.45|783.45|0
1730705550000|2024-11-04 07:32:30|785.22|783.22|784.99|782.99|785.22|783.22|784.99|782.99|0
1730705560000|2024-11-04 07:32:40|784.53|782.53|784.76|782.76|784.76|782.76|784.53|782.53|0
1730705570000|2024-11-04 07:32:50|784.53|782.53|784.53|782.53|784.53|782.53|784.53|782.53|0
1730705580000|2024-11-04 07:33:00|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1730705590000|2024-11-04 07:33:10|784.3|782.3|783.84|781.84|784.3|782.3|783.84|781.84|0
1730705600000|2024-11-04 07:33:20|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1730705610000|2024-11-04 07:33:30|784.07|782.07|783.38|781.38|784.07|782.07|783.38|781.38|0
1730705620000|2024-11-04 07:33:40|781.99|779.99|782.45|780.45|782.45|780.45|781.99|779.99|0
1730705630000|2024-11-04 07:33:50|782.68|780.68|783.38|781.38|783.38|781.38|782.68|780.68|0
1730705640000|2024-11-04 07:34:00|783.49|781.49|783.37|781.37|783.49|781.49|783.37|781.37|0
1730705650000|2024-11-04 07:34:10|783.02|781.02|782.91|780.91|783.02|781.02|782.91|780.91|0
1730705660000|2024-11-04 07:34:20|783.14|781.14|782.91|780.91|783.14|781.14|782.91|780.91|0
1730705670000|2024-11-04 07:34:30|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730705680000|2024-11-04 07:34:40|783.25|781.25|783.37|781.37|783.37|781.37|783.25|781.25|0
1730705690000|2024-11-04 07:34:50|783.61|781.61|783.37|781.37|783.61|781.61|783.37|781.37|0
1730705700000|2024-11-04 07:35:00|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730705710000|2024-11-04 07:35:10|783.37|781.37|783.14|781.14|783.37|781.37|783.14|781.14|0
1730705720000|2024-11-04 07:35:20|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1730705730000|2024-11-04 07:35:30|783.6|781.6|783.6|781.6|783.6|781.6|783.37|781.37|0
1730705740000|2024-11-04 07:35:40|783.84|781.84|783.84|781.84|783.84|781.84|783.6|781.6|0
1730705750000|2024-11-04 07:35:50|784.3|782.3|784.07|782.07|784.3|782.3|784.07|782.07|0
1730705760000|2024-11-04 07:36:00|784.3|782.3|784.3|782.3|784.3|782.3|784.18|782.18|0
1730705770000|2024-11-04 07:36:10|784.18|782.18|784.3|782.3|784.3|782.3|784.18|782.18|0
1730705780000|2024-11-04 07:36:20|784.07|782.07|784.07|782.07|784.07|782.07|784.07|782.07|0
1730705790000|2024-11-04 07:36:30|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1730705800000|2024-11-04 07:36:40|784.41|782.41|784.07|782.07|784.41|782.41|784.07|782.07|0
1730705810000|2024-11-04 07:36:50|783.83|781.83|783.6|781.6|783.83|781.83|783.6|781.6|0
1730705820000|2024-11-04 07:37:00|783.48|781.48|783.6|781.6|783.6|781.6|783.37|781.37|0
1730705840000|2024-11-04 07:37:20|783.71|781.71|783.71|781.71|783.83|781.83|783.71|781.71|0
1730705850000|2024-11-04 07:37:30|783.6|781.6|783.37|781.37|783.6|781.6|783.37|781.37|0
1730705860000|2024-11-04 07:37:40|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1730705880000|2024-11-04 07:38:00|783.83|781.83|783.37|781.37|783.83|781.83|783.37|781.37|0
1730705890000|2024-11-04 07:38:10|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730705900000|2024-11-04 07:38:20|782.68|780.68|782.45|780.45|782.68|780.68|782.45|780.45|0
1730705910000|2024-11-04 07:38:30|782.33|780.33|781.99|779.99|782.33|780.33|781.99|779.99|0
1730705920000|2024-11-04 07:38:40|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1730705940000|2024-11-04 07:39:00|782.45|780.45|782.45|780.45|782.45|780.45|782.22|780.22|0
1730705950000|2024-11-04 07:39:10|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1730705970000|2024-11-04 07:39:30|782.45|780.45|782.45|780.45|782.45|780.45|782.22|780.22|0
1730705980000|2024-11-04 07:39:40|782.56|780.56|783.14|781.14|783.14|781.14|782.56|780.56|0
1730705990000|2024-11-04 07:39:50|782.91|780.91|782.79|780.79|782.91|780.91|782.79|780.79|0
1730706000000|2024-11-04 07:40:00|782.68|780.68|782.68|780.68|782.91|780.91|782.68|780.68|0
1730706010000|2024-11-04 07:40:10|782.91|780.91|782.91|780.91|782.91|780.91|782.91|780.91|0
1730706020000|2024-11-04 07:40:20|783.14|781.14|783.37|781.37|783.37|781.37|783.14|781.14|0
1730706030000|2024-11-04 07:40:30|783.14|781.14|783.14|781.14|783.14|781.14|782.91|780.91|0
1730706040000|2024-11-04 07:40:40|782.91|780.91|782.91|780.91|783.14|781.14|782.91|780.91|0
1730706080000|2024-11-04 07:41:20|783.02|781.02|783.37|781.37|783.37|781.37|783.02|781.02|0
1730706090000|2024-11-04 07:41:30|783.25|781.25|783.14|781.14|783.25|781.25|783.14|781.14|0
1730706110000|2024-11-04 07:41:50|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1730706120000|2024-11-04 07:42:00|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730706130000|2024-11-04 07:42:10|782.68|780.68|782.91|780.91|782.91|780.91|782.68|780.68|0
1730706140000|2024-11-04 07:42:20|782.79|780.79|782.91|780.91|782.91|780.91|782.79|780.79|0
1730706160000|2024-11-04 07:42:40|782.79|780.79|782.68|780.68|782.79|780.79|782.68|780.68|0
1730706170000|2024-11-04 07:42:50|782.45|780.45|782.22|780.22|782.45|780.45|782.22|780.22|0
1730706180000|2024-11-04 07:43:00|782.45|780.45|782.45|780.45|782.45|780.45|782.45|780.45|0
1730706190000|2024-11-04 07:43:10|782.22|780.22|781.99|779.99|782.22|780.22|781.99|779.99|0
1730706200000|2024-11-04 07:43:20|782.22|780.22|782.45|780.45|782.45|780.45|782.22|780.22|0
1730706210000|2024-11-04 07:43:30|782.68|780.68|782.68|780.68|782.68|780.68|782.68|780.68|0
1730706220000|2024-11-04 07:43:40|782.45|780.45|782.33|780.33|782.45|780.45|782.33|780.33|0
1730706230000|2024-11-04 07:43:50|782.1|780.1|782.22|780.22|782.22|780.22|782.1|780.1|0
1730706240000|2024-11-04 07:44:00|782.1|780.1|782.1|780.1|782.1|780.1|782.1|780.1|0
1730706250000|2024-11-04 07:44:10|782.22|780.22|782.22|780.22|782.22|780.22|782.1|780.1|0
1730706260000|2024-11-04 07:44:20|782.33|780.33|782.45|780.45|782.45|780.45|782.33|780.33|0
1730706270000|2024-11-04 07:44:30|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1730706290000|2024-11-04 07:44:50|782.45|780.45|782.68|780.68|782.68|780.68|782.45|780.45|0
1730706300000|2024-11-04 07:45:00|782.45|780.45|782.22|780.22|782.45|780.45|782.22|780.22|0
1730706310000|2024-11-04 07:45:10|782.45|780.45|782.22|780.22|782.45|780.45|782.22|780.22|0
1730706320000|2024-11-04 07:45:20|782.45|780.45|782.45|780.45|782.45|780.45|782.45|780.45|0
1730706330000|2024-11-04 07:45:30|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1730706340000|2024-11-04 07:45:40|781.99|779.99|781.99|779.99|782.22|780.22|781.99|779.99|0
1730706350000|2024-11-04 07:45:50|781.76|779.76|781.53|779.53|781.76|779.76|781.53|779.53|0
1730706360000|2024-11-04 07:46:00|781.76|779.76|781.76|779.76|781.76|779.76|781.76|779.76|0
1730706370000|2024-11-04 07:46:10|781.87|779.87|781.76|779.76|781.87|779.87|781.76|779.76|0
1730706380000|2024-11-04 07:46:20|781.29|779.29|781.29|779.29|781.29|779.29|781.29|779.29|0
1730706390000|2024-11-04 07:46:30|781.17|779.17|780.83|778.83|781.17|779.17|780.83|778.83|0
1730706400000|2024-11-04 07:46:40|780.6|778.6|780.83|778.83|780.83|778.83|780.6|778.6|0
1730706410000|2024-11-04 07:46:50|781.06|779.06|780.6|778.6|781.06|779.06|780.6|778.6|0
1730706440000|2024-11-04 07:47:20|780.83|778.83|780.6|778.6|780.83|778.83|780.6|778.6|0
1730706450000|2024-11-04 07:47:30|780.37|778.37|779.68|777.68|780.37|778.37|779.68|777.68|0
1730706460000|2024-11-04 07:47:40|779.22|777.22|778.53|776.53|779.22|777.22|778.53|776.53|0
1730706470000|2024-11-04 07:47:50|778.3|776.3|778.76|776.76|778.76|776.76|778.3|776.3|0
1730706480000|2024-11-04 07:48:00|778.87|776.87|778.76|776.76|778.87|776.87|778.53|776.53|0
1730706490000|2024-11-04 07:48:10|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730706500000|2024-11-04 07:48:20|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730706510000|2024-11-04 07:48:30|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706520000|2024-11-04 07:48:40|778.64|776.64|778.76|776.76|778.76|776.76|778.53|776.53|0
1730706540000|2024-11-04 07:49:00|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730706550000|2024-11-04 07:49:10|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706560000|2024-11-04 07:49:20|778.64|776.64|778.76|776.76|778.76|776.76|778.64|776.64|0
1730706570000|2024-11-04 07:49:30|778.87|776.87|778.99|776.99|778.99|776.99|778.87|776.87|0
1730706580000|2024-11-04 07:49:40|778.76|776.76|778.99|776.99|778.99|776.99|778.76|776.76|0
1730706590000|2024-11-04 07:49:50|779.22|777.22|779.22|777.22|779.22|777.22|779.22|777.22|0
1730706600000|2024-11-04 07:50:00|779.45|777.45|779.68|777.68|779.68|777.68|779.45|777.45|0
1730706610000|2024-11-04 07:50:10|779.79|777.79|779.68|777.68|779.91|777.91|779.68|777.68|0
1730706620000|2024-11-04 07:50:20|779.91|777.91|779.91|777.91|779.91|777.91|779.91|777.91|0
1730706630000|2024-11-04 07:50:30|779.68|777.68|779.68|777.68|779.68|777.68|779.45|777.45|0
1730706640000|2024-11-04 07:50:40|779.56|777.56|779.22|777.22|779.68|777.68|779.22|777.22|0
1730706650000|2024-11-04 07:50:50|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730706660000|2024-11-04 07:51:00|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706670000|2024-11-04 07:51:10|778.87|776.87|778.99|776.99|778.99|776.99|778.87|776.87|0
1730706680000|2024-11-04 07:51:20|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730706690000|2024-11-04 07:51:30|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706700000|2024-11-04 07:51:40|778.53|776.53|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706710000|2024-11-04 07:51:50|778.18|776.18|778.18|776.18|778.18|776.18|778.07|776.07|0
1730706720000|2024-11-04 07:52:00|778.3|776.3|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706730000|2024-11-04 07:52:10|778.53|776.53|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706740000|2024-11-04 07:52:20|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730706750000|2024-11-04 07:52:30|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706770000|2024-11-04 07:52:50|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730706780000|2024-11-04 07:53:00|779.22|777.22|778.76|776.76|779.22|777.22|778.76|776.76|0
1730706790000|2024-11-04 07:53:10|778.87|776.87|778.76|776.76|778.87|776.87|778.76|776.76|0
1730706800000|2024-11-04 07:53:20|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730706810000|2024-11-04 07:53:30|778.3|776.3|778.53|776.53|778.53|776.53|778.3|776.3|0
1730706820000|2024-11-04 07:53:40|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706830000|2024-11-04 07:53:50|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730706840000|2024-11-04 07:54:00|778.3|776.3|778.3|776.3|778.41|776.41|778.3|776.3|0
1730706860000|2024-11-04 07:54:20|777.84|775.84|778.07|776.07|778.07|776.07|777.84|775.84|0
1730706870000|2024-11-04 07:54:30|778.18|776.18|778.53|776.53|778.53|776.53|778.18|776.18|0
1730706880000|2024-11-04 07:54:40|778.3|776.3|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706890000|2024-11-04 07:54:50|778.53|776.53|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706900000|2024-11-04 07:55:00|778.07|776.07|777.84|775.84|778.07|776.07|777.84|775.84|0
1730706910000|2024-11-04 07:55:10|777.95|775.95|778.07|776.07|778.07|776.07|777.84|775.84|0
1730706920000|2024-11-04 07:55:20|777.95|775.95|777.84|775.84|777.95|775.95|777.84|775.84|0
1730706930000|2024-11-04 07:55:30|778.07|776.07|778.3|776.3|778.3|776.3|778.07|776.07|0
1730706940000|2024-11-04 07:55:40|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730706950000|2024-11-04 07:55:50|778.3|776.3|778.41|776.41|778.41|776.41|778.3|776.3|0
1730706960000|2024-11-04 07:56:00|778.53|776.53|778.53|776.53|778.53|776.53|778.3|776.3|0
1730706970000|2024-11-04 07:56:10|778.3|776.3|778.76|776.76|778.76|776.76|778.3|776.3|0
1730706980000|2024-11-04 07:56:20|778.53|776.53|778.76|776.76|778.76|776.76|778.53|776.53|0
1730706990000|2024-11-04 07:56:30|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730707020000|2024-11-04 07:57:00|778.76|776.76|778.76|776.76|778.76|776.76|778.64|776.64|0
1730707030000|2024-11-04 07:57:10|778.99|776.99|778.76|776.76|778.99|776.99|778.76|776.76|0
1730707040000|2024-11-04 07:57:20|778.99|776.99|778.76|776.76|778.99|776.99|778.76|776.76|0
1730707050000|2024-11-04 07:57:30|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730707060000|2024-11-04 07:57:40|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730707070000|2024-11-04 07:57:50|779.22|777.22|779.22|777.22|779.22|777.22|779.22|777.22|0
1730707080000|2024-11-04 07:58:00|778.76|776.76|778.53|776.53|778.76|776.76|778.53|776.53|0
1730707100000|2024-11-04 07:58:20|778.41|776.41|778.29|776.29|778.41|776.41|778.29|776.29|0
1730707110000|2024-11-04 07:58:30|778.53|776.53|778.06|776.06|778.53|776.53|778.06|776.06|0
1730707120000|2024-11-04 07:58:40|777.83|775.83|777.83|775.83|777.83|775.83|777.83|775.83|0
1730707130000|2024-11-04 07:58:50|777.6|775.6|778.29|776.29|778.29|776.29|777.6|775.6|0
1730707140000|2024-11-04 07:59:00|778.06|776.06|777.83|775.83|778.06|776.06|777.83|775.83|0
1730707150000|2024-11-04 07:59:10|777.6|775.6|777.83|775.83|777.83|775.83|777.6|775.6|0
1730707160000|2024-11-04 07:59:20|777.6|775.6|777.83|775.83|777.83|775.83|777.6|775.6|0
1730707170000|2024-11-04 07:59:30|778.06|776.06|778.06|776.06|778.06|776.06|778.06|776.06|0
1730707180000|2024-11-04 07:59:40|777.83|775.83|778.06|776.06|778.06|776.06|777.83|775.83|0
1730707190000|2024-11-04 07:59:50|777.83|775.83|777.83|775.83|777.94|775.94|777.6|775.6|0
1730707200000|2024-11-04 08:00:00|778.06|776.06|777.48|775.48|778.06|776.06|777.37|775.37|0
1730707210000|2024-11-04 08:00:10|778.06|776.06|778.52|776.52|778.52|776.52|778.06|776.06|0
1730707220000|2024-11-04 08:00:20|778.75|776.75|778.52|776.52|778.75|776.75|778.52|776.52|0
1730707230000|2024-11-04 08:00:30|778.75|776.75|778.98|776.98|778.98|776.98|778.75|776.75|0
1730707240000|2024-11-04 08:00:40|779.21|777.21|779.91|777.91|779.91|777.91|779.21|777.21|0
1730707250000|2024-11-04 08:00:50|779.67|777.67|779.67|777.67|779.91|777.91|779.67|777.67|0
1730707260000|2024-11-04 08:01:00|780.37|778.37|780.83|778.83|780.83|778.83|780.37|778.37|0
1730707270000|2024-11-04 08:01:10|781.06|779.06|780.37|778.37|781.06|779.06|780.37|778.37|0
1730707280000|2024-11-04 08:01:20|780.02|778.02|780.02|778.02|780.02|778.02|779.9|777.9|0
1730707290000|2024-11-04 08:01:30|779.67|777.67|780.02|778.02|780.02|778.02|779.44|777.44|0
1730707300000|2024-11-04 08:01:40|780.13|778.13|780.13|778.13|780.13|778.13|780.13|778.13|0
1730707310000|2024-11-04 08:01:50|780.37|778.37|781.06|779.06|781.06|779.06|780.37|778.37|0
1730707320000|2024-11-04 08:02:00|781.29|779.29|781.63|779.63|781.63|779.63|781.29|779.29|0
1730707330000|2024-11-04 08:02:10|781.52|779.52|781.29|779.29|781.52|779.52|781.29|779.29|0
1730707340000|2024-11-04 08:02:20|781.52|779.52|781.06|779.06|781.52|779.52|781.06|779.06|0
1730707350000|2024-11-04 08:02:30|780.6|778.6|780.6|778.6|780.83|778.83|780.6|778.6|0
1730707360000|2024-11-04 08:02:40|780.83|778.83|780.83|778.83|781.06|779.06|780.83|778.83|0
1730707370000|2024-11-04 08:02:50|781.29|779.29|781.06|779.06|781.29|779.29|781.06|779.06|0
1730707380000|2024-11-04 08:03:00|781.52|779.52|781.75|779.75|781.75|779.75|781.52|779.52|0
1730707390000|2024-11-04 08:03:10|781.52|779.52|781.4|779.4|781.52|779.52|781.29|779.29|0
1730707400000|2024-11-04 08:03:20|781.29|779.29|781.52|779.52|781.52|779.52|781.06|779.06|0
1730707410000|2024-11-04 08:03:30|781.63|779.63|781.29|779.29|781.63|779.63|781.29|779.29|0
1730707420000|2024-11-04 08:03:40|781.06|779.06|781.52|779.52|781.52|779.52|781.06|779.06|0
1730707430000|2024-11-04 08:03:50|781.06|779.06|780.59|778.59|781.06|779.06|780.59|778.59|0
1730707440000|2024-11-04 08:04:00|780.36|778.36|779.9|777.9|780.36|778.36|779.9|777.9|0
1730707450000|2024-11-04 08:04:10|779.44|777.44|780.13|778.13|780.13|778.13|779.44|777.44|0
1730707460000|2024-11-04 08:04:20|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1730707470000|2024-11-04 08:04:30|780.59|778.59|781.05|779.05|781.05|779.05|780.59|778.59|0
1730707490000|2024-11-04 08:04:50|781.28|779.28|780.93|778.93|781.28|779.28|780.93|778.93|0
1730707500000|2024-11-04 08:05:00|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1730707510000|2024-11-04 08:05:10|781.05|779.05|781.52|779.52|781.52|779.52|781.05|779.05|0
1730707520000|2024-11-04 08:05:20|781.75|779.75|781.63|779.63|781.75|779.75|781.51|779.51|0
1730707530000|2024-11-04 08:05:30|781.75|779.75|781.51|779.51|781.75|779.75|781.51|779.51|0
1730707540000|2024-11-04 08:05:40|781.75|779.75|781.51|779.51|781.75|779.75|781.51|779.51|0
1730707550000|2024-11-04 08:05:50|781.28|779.28|781.05|779.05|781.28|779.28|781.05|779.05|0
1730707560000|2024-11-04 08:06:00|781.28|779.28|781.28|779.28|781.75|779.75|781.28|779.28|0
1730707570000|2024-11-04 08:06:10|781.05|779.05|781.05|779.05|781.28|779.28|781.05|779.05|0
1730707580000|2024-11-04 08:06:20|780.93|778.93|780.59|778.59|781.05|779.05|780.59|778.59|0
1730707590000|2024-11-04 08:06:30|780.82|778.82|780.59|778.59|780.82|778.82|780.59|778.59|0
1730707600000|2024-11-04 08:06:40|780.82|778.82|780.13|778.13|780.82|778.82|779.78|777.78|0
1730707610000|2024-11-04 08:06:50|780.36|778.36|780.36|778.36|780.59|778.59|780.36|778.36|0
1730707620000|2024-11-04 08:07:00|780.13|778.13|780.59|778.59|780.59|778.59|779.9|777.9|0
1730707640000|2024-11-04 08:07:20|780.82|778.82|780.82|778.82|780.82|778.82|780.59|778.59|0
1730707650000|2024-11-04 08:07:30|780.59|778.59|779.9|777.9|780.59|778.59|779.9|777.9|0
1730707660000|2024-11-04 08:07:40|780.36|778.36|780.82|778.82|780.82|778.82|780.36|778.36|0
1730707670000|2024-11-04 08:07:50|780.59|778.59|781.05|779.05|781.05|779.05|780.59|778.59|0
1730707680000|2024-11-04 08:08:00|780.82|778.82|780.82|778.82|780.82|778.82|780.59|778.59|0
1730707690000|2024-11-04 08:08:10|781.05|779.05|781.05|779.05|781.05|779.05|780.82|778.82|0
1730707700000|2024-11-04 08:08:20|781.28|779.28|781.51|779.51|781.51|779.51|781.28|779.28|0
1730707710000|2024-11-04 08:08:30|781.74|779.74|781.74|779.74|781.97|779.97|781.74|779.74|0
1730707720000|2024-11-04 08:08:40|781.62|779.62|781.51|779.51|781.62|779.62|781.51|779.51|0
1730707730000|2024-11-04 08:08:50|781.28|779.28|781.28|779.28|781.28|779.28|781.16|779.16|0
1730707740000|2024-11-04 08:09:00|780.59|778.59|780.59|778.59|780.82|778.82|780.59|778.59|0
1730707750000|2024-11-04 08:09:10|780.36|778.36|780.36|778.36|780.59|778.59|780.36|778.36|0
1730707760000|2024-11-04 08:09:20|780.47|778.47|780.36|778.36|780.59|778.59|780.36|778.36|0
1730707770000|2024-11-04 08:09:30|779.9|777.9|780.59|778.59|780.82|778.82|779.9|777.9|0
1730707780000|2024-11-04 08:09:40|780.82|778.82|780.82|778.82|780.82|778.82|780.59|778.59|0
1730707790000|2024-11-04 08:09:50|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1730707800000|2024-11-04 08:10:00|780.36|778.36|780.59|778.59|780.59|778.59|780.36|778.36|0
1730707810000|2024-11-04 08:10:10|780.36|778.36|780.59|778.59|780.7|778.7|780.36|778.36|0
1730707820000|2024-11-04 08:10:20|780.82|778.82|781.51|779.51|781.51|779.51|780.7|778.7|0
1730707830000|2024-11-04 08:10:30|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1730707840000|2024-11-04 08:10:40|781.51|779.51|781.74|779.74|781.85|779.85|781.51|779.51|0
1730707850000|2024-11-04 08:10:50|781.51|779.51|781.05|779.05|781.51|779.51|780.82|778.82|0
1730707860000|2024-11-04 08:11:00|780.82|778.82|780.59|778.59|780.82|778.82|780.59|778.59|0
1730707870000|2024-11-04 08:11:10|779.9|777.9|779.21|777.21|779.9|777.9|779.21|777.21|0
1730707880000|2024-11-04 08:11:20|779.32|777.32|778.98|776.98|779.32|777.32|778.98|776.98|0
1730707890000|2024-11-04 08:11:30|779.21|777.21|780.82|778.82|780.82|778.82|779.21|777.21|0
1730707900000|2024-11-04 08:11:40|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1730707910000|2024-11-04 08:11:50|781.74|779.74|781.51|779.51|781.74|779.74|781.51|779.51|0
1730707920000|2024-11-04 08:12:00|781.28|779.28|780.82|778.82|781.51|779.51|780.82|778.82|0
1730707930000|2024-11-04 08:12:10|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1730707940000|2024-11-04 08:12:20|781.51|779.51|781.51|779.51|781.51|779.51|781.28|779.28|0
1730707950000|2024-11-04 08:12:30|781.74|779.74|782.2|780.2|782.2|780.2|781.51|779.51|0
1730707960000|2024-11-04 08:12:40|782.43|780.43|782.66|780.66|782.66|780.66|782.43|780.43|0
1730707970000|2024-11-04 08:12:50|782.89|780.89|782.89|780.89|782.89|780.89|782.89|780.89|0
1730707980000|2024-11-04 08:13:00|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1730707990000|2024-11-04 08:13:10|782.89|780.89|782.89|780.89|782.89|780.89|782.89|780.89|0
1730708000000|2024-11-04 08:13:20|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1730708020000|2024-11-04 08:13:40|782.54|780.54|782.66|780.66|782.66|780.66|782.54|780.54|0
1730708030000|2024-11-04 08:13:50|783.12|781.12|783.58|781.58|783.58|781.58|783.12|781.12|0
1730708040000|2024-11-04 08:14:00|783.35|781.35|783.12|781.12|783.35|781.35|783.12|781.12|0
1730708050000|2024-11-04 08:14:10|782.89|780.89|783|781|783|781|782.89|780.89|0
1730708060000|2024-11-04 08:14:20|782.89|780.89|782.77|780.77|782.89|780.89|782.66|780.66|0
1730708070000|2024-11-04 08:14:30|782.89|780.89|782.89|780.89|782.89|780.89|782.66|780.66|0
1730708080000|2024-11-04 08:14:40|783.12|781.12|783.12|781.12|783.35|781.35|783.12|781.12|0
1730708090000|2024-11-04 08:14:50|783.35|781.35|783.58|781.58|783.58|781.58|783.35|781.35|0
1730708100000|2024-11-04 08:15:00|782.66|780.66|783.35|781.35|783.35|781.35|782.66|780.66|0
1730708110000|2024-11-04 08:15:10|783.81|781.81|783.58|781.58|783.81|781.81|783.58|781.58|0
1730708120000|2024-11-04 08:15:20|783.35|781.35|783.58|781.58|783.58|781.58|783.12|781.12|0
1730708140000|2024-11-04 08:15:40|783.81|781.81|784.04|782.04|784.04|782.04|783.81|781.81|0
1730708150000|2024-11-04 08:15:50|783.81|781.81|783.81|781.81|784.28|782.28|783.81|781.81|0
1730708160000|2024-11-04 08:16:00|783.58|781.58|783.81|781.81|783.81|781.81|783.58|781.58|0
1730708170000|2024-11-04 08:16:10|783.58|781.58|784.04|782.04|784.04|782.04|783.58|781.58|0
1730708180000|2024-11-04 08:16:20|784.27|782.27|784.27|782.27|784.27|782.27|784.27|782.27|0
1730708190000|2024-11-04 08:16:30|784.04|782.04|784.51|782.51|784.51|782.51|784.04|782.04|0
1730708200000|2024-11-04 08:16:40|784.74|782.74|784.97|782.97|784.97|782.97|784.74|782.74|0
1730708210000|2024-11-04 08:16:50|784.74|782.74|784.97|782.97|785.2|783.2|784.74|782.74|0
1730708220000|2024-11-04 08:17:00|785.43|783.43|785.43|783.43|785.43|783.43|785.43|783.43|0
1730708230000|2024-11-04 08:17:10|785.54|783.54|785.66|783.66|785.66|783.66|785.43|783.43|0
1730708240000|2024-11-04 08:17:20|785.43|783.43|785.43|783.43|785.43|783.43|785.2|783.2|0
1730708250000|2024-11-04 08:17:30|785.2|783.2|785.43|783.43|785.66|783.66|785.2|783.2|0
1730708270000|2024-11-04 08:17:50|785.2|783.2|784.97|782.97|785.2|783.2|784.97|782.97|0
1730708280000|2024-11-04 08:18:00|784.74|782.74|784.38|782.38|784.74|782.74|784.38|782.38|0
1730708290000|2024-11-04 08:18:10|784.27|782.27|784.27|782.27|784.27|782.27|784.27|782.27|0
1730708300000|2024-11-04 08:18:20|784.38|782.38|784.5|782.5|784.5|782.5|784.27|782.27|0
1730708310000|2024-11-04 08:18:30|784.27|782.27|784.27|782.27|784.5|782.5|784.27|782.27|0
1730708320000|2024-11-04 08:18:40|784.38|782.38|784.15|782.15|784.38|782.38|784.15|782.15|0
1730708330000|2024-11-04 08:18:50|784.04|782.04|784.27|782.27|784.27|782.27|784.04|782.04|0
1730708340000|2024-11-04 08:19:00|784.04|782.04|784.27|782.27|784.27|782.27|784.04|782.04|0
1730708350000|2024-11-04 08:19:10|784.5|782.5|784.61|782.61|784.61|782.61|784.5|782.5|0
1730708360000|2024-11-04 08:19:20|784.5|782.5|783.81|781.81|784.5|782.5|783.81|781.81|0
1730708370000|2024-11-04 08:19:30|783.58|781.58|783.58|781.58|783.81|781.81|783.58|781.58|0
1730708380000|2024-11-04 08:19:40|783.46|781.46|783.46|781.46|783.46|781.46|783.46|781.46|0
1730708390000|2024-11-04 08:19:50|783.58|781.58|783.69|781.69|783.69|781.69|783.58|781.58|0
1730708400000|2024-11-04 08:20:00|783.58|781.58|783.81|781.81|783.81|781.81|783.58|781.58|0
1730708410000|2024-11-04 08:20:10|784.04|782.04|783.81|781.81|784.04|782.04|783.81|781.81|0
1730708420000|2024-11-04 08:20:20|784.04|782.04|784.04|782.04|784.27|782.27|784.04|782.04|0
1730708430000|2024-11-04 08:20:30|783.81|781.81|784.04|782.04|784.04|782.04|783.81|781.81|0
1730708440000|2024-11-04 08:20:40|784.15|782.15|784.27|782.27|784.27|782.27|784.04|782.04|0
1730708450000|2024-11-04 08:20:50|784.04|782.04|784.96|782.96|784.96|782.96|784.04|782.04|0
1730708460000|2024-11-04 08:21:00|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730708470000|2024-11-04 08:21:10|784.96|782.96|784.73|782.73|784.96|782.96|784.73|782.73|0
1730708480000|2024-11-04 08:21:20|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730708490000|2024-11-04 08:21:30|785.43|783.43|785.42|783.42|785.43|783.43|785.42|783.42|0
1730708500000|2024-11-04 08:21:40|784.96|782.96|785.19|783.19|785.19|783.19|784.96|782.96|0
1730708510000|2024-11-04 08:21:50|785.07|783.07|785.42|783.42|785.42|783.42|785.07|783.07|0
1730708520000|2024-11-04 08:22:00|785.3|783.3|785.42|783.42|785.42|783.42|785.3|783.3|0
1730708530000|2024-11-04 08:22:10|785.3|783.3|785.42|783.42|785.42|783.42|785.19|783.19|0
1730708540000|2024-11-04 08:22:20|785.19|783.19|785.42|783.42|785.42|783.42|785.19|783.19|0
1730708550000|2024-11-04 08:22:30|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730708560000|2024-11-04 08:22:40|784.96|782.96|784.96|782.96|785.19|783.19|784.96|782.96|0
1730708570000|2024-11-04 08:22:50|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730708580000|2024-11-04 08:23:00|785.3|783.3|785.42|783.42|785.42|783.42|785.19|783.19|0
1730708590000|2024-11-04 08:23:10|785.19|783.19|785.19|783.19|785.19|783.19|784.96|782.96|0
1730708610000|2024-11-04 08:23:30|785.42|783.42|785.19|783.19|785.42|783.42|785.19|783.19|0
1730708620000|2024-11-04 08:23:40|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730683230000|2024-11-04 01:20:30|771.73|769.33|771.73|769.33|771.73|769.33|771.73|769.33|0
1730683240000|2024-11-04 01:20:40|771.84|769.44|771.96|769.56|771.96|769.56|771.73|769.33|0
1730683260000|2024-11-04 01:21:00|772.18|769.78|772.18|769.78|772.18|769.78|772.18|769.78|0
1730683280000|2024-11-04 01:21:20|772.29|769.89|772.41|770.01|772.41|770.01|772.29|769.89|0
1730683300000|2024-11-04 01:21:40|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683320000|2024-11-04 01:22:00|772.87|770.47|772.64|770.24|772.87|770.47|772.64|770.24|0
1730683330000|2024-11-04 01:22:10|772.87|770.47|772.87|770.47|773.1|770.7|772.87|770.47|0
1730683340000|2024-11-04 01:22:20|773.1|770.7|772.87|770.47|773.1|770.7|772.87|770.47|0
1730683350000|2024-11-04 01:22:30|773.1|770.7|773.1|770.7|773.1|770.7|773.1|770.7|0
1730683360000|2024-11-04 01:22:40|772.98|770.58|772.64|770.24|772.98|770.58|772.64|770.24|0
1730683370000|2024-11-04 01:22:50|772.87|770.47|772.87|770.47|772.87|770.47|772.87|770.47|0
1730683390000|2024-11-04 01:23:10|772.64|770.24|772.87|770.47|772.87|770.47|772.64|770.24|0
1730683400000|2024-11-04 01:23:20|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683410000|2024-11-04 01:23:30|772.41|770.01|772.41|770.01|772.41|770.01|772.41|770.01|0
1730683420000|2024-11-04 01:23:40|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683430000|2024-11-04 01:23:50|772.41|770.01|772.64|770.24|772.64|770.24|772.41|770.01|0
1730683440000|2024-11-04 01:24:00|772.52|770.12|772.41|770.01|772.64|770.24|772.41|770.01|0
1730683450000|2024-11-04 01:24:10|772.64|770.24|772.87|770.47|772.87|770.47|772.64|770.24|0
1730683460000|2024-11-04 01:24:20|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683480000|2024-11-04 01:24:40|772.75|770.35|772.87|770.47|772.87|770.47|772.75|770.35|0
1730683500000|2024-11-04 01:25:00|773.1|770.7|773.1|770.7|773.1|770.7|773.1|770.7|0
1730683510000|2024-11-04 01:25:10|773.43|771.03|773.78|771.38|773.78|771.38|773.43|771.03|0
1730683520000|2024-11-04 01:25:20|773.55|771.15|773.78|771.38|773.78|771.38|773.55|771.15|0
1730683570000|2024-11-04 01:26:10|773.66|771.26|773.55|771.15|773.66|771.26|773.55|771.15|0
1730683580000|2024-11-04 01:26:20|773.78|771.38|773.55|771.15|773.78|771.38|773.55|771.15|0
1730683590000|2024-11-04 01:26:30|773.32|770.92|773.32|770.92|773.32|770.92|773.32|770.92|0
1730683600000|2024-11-04 01:26:40|773.09|770.69|773.09|770.69|773.09|770.69|773.09|770.69|0
1730683610000|2024-11-04 01:26:50|773.32|770.92|773.32|770.92|773.32|770.92|773.32|770.92|0
1730683620000|2024-11-04 01:27:00|773.55|771.15|773.32|770.92|773.55|771.15|773.32|770.92|0
1730683650000|2024-11-04 01:27:30|773.09|770.69|773.09|770.69|773.09|770.69|773.09|770.69|0
1730683710000|2024-11-04 01:28:30|772.87|770.47|772.87|770.47|772.87|770.47|772.87|770.47|0
1730683720000|2024-11-04 01:28:40|772.64|770.24|772.75|770.35|772.87|770.47|772.64|770.24|0
1730683730000|2024-11-04 01:28:50|772.86|770.46|772.75|770.35|772.86|770.46|772.75|770.35|0
1730683740000|2024-11-04 01:29:00|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683750000|2024-11-04 01:29:10|772.86|770.46|772.75|770.35|772.86|770.46|772.64|770.24|0
1730683760000|2024-11-04 01:29:20|772.86|770.46|772.64|770.24|772.86|770.46|772.64|770.24|0
1730683770000|2024-11-04 01:29:30|772.41|770.01|772.64|770.24|772.64|770.24|772.41|770.01|0
1730683780000|2024-11-04 01:29:40|772.52|770.12|772.52|770.12|772.64|770.24|772.52|770.12|0
1730683790000|2024-11-04 01:29:50|772.64|770.24|772.64|770.24|772.64|770.24|772.64|770.24|0
1730683800000|2024-11-04 01:30:00|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1730683810000|2024-11-04 01:30:10|772.44|770.44|772.66|770.66|772.66|770.66|772.44|770.44|0
1730683820000|2024-11-04 01:30:20|772.89|770.89|772.89|770.89|772.89|770.89|772.89|770.89|0
1730683840000|2024-11-04 01:30:40|773.12|771.12|773.58|771.58|773.58|771.58|773.12|771.12|0
1730683870000|2024-11-04 01:31:10|772.89|770.89|772.66|770.66|772.89|770.89|772.66|770.66|0
1730683880000|2024-11-04 01:31:20|772.89|770.89|772.89|770.89|772.89|770.89|772.89|770.89|0
1730683890000|2024-11-04 01:31:30|772.66|770.66|772.66|770.66|772.66|770.66|772.66|770.66|0
1730683900000|2024-11-04 01:31:40|772.89|770.89|773.12|771.12|773.12|771.12|772.89|770.89|0
1730683910000|2024-11-04 01:31:50|772.89|770.89|772.89|770.89|773.12|771.12|772.89|770.89|0
1730683920000|2024-11-04 01:32:00|773.12|771.12|773.12|771.12|773.12|771.12|773.12|771.12|0
1730683930000|2024-11-04 01:32:10|773.35|771.35|773.35|771.35|773.46|771.46|773.35|771.35|0
1730683940000|2024-11-04 01:32:20|773.58|771.58|773.58|771.58|773.58|771.58|773.58|771.58|0
1730683950000|2024-11-04 01:32:30|773.81|771.81|773.81|771.81|773.81|771.81|773.81|771.81|0
1730683960000|2024-11-04 01:32:40|773.58|771.58|773.58|771.58|773.69|771.69|773.58|771.58|0
1730683970000|2024-11-04 01:32:50|773.8|771.8|774.72|772.72|774.72|772.72|773.8|771.8|0
1730683980000|2024-11-04 01:33:00|774.95|772.95|774.49|772.49|774.95|772.95|774.49|772.49|0
1730683990000|2024-11-04 01:33:10|774.26|772.26|774.49|772.49|774.49|772.49|774.26|772.26|0
1730684000000|2024-11-04 01:33:20|774.95|772.95|774.95|772.95|774.95|772.95|774.95|772.95|0
1730684010000|2024-11-04 01:33:30|775.18|773.18|775.18|773.18|775.18|773.18|775.18|773.18|0
1730684020000|2024-11-04 01:33:40|775.4|773.4|775.4|773.4|775.4|773.4|775.4|773.4|0
1730684030000|2024-11-04 01:33:50|775.18|773.18|774.72|772.72|775.18|773.18|774.72|772.72|0
1730684050000|2024-11-04 01:34:10|774.49|772.49|774.72|772.72|774.72|772.72|774.49|772.49|0
1730684070000|2024-11-04 01:34:30|774.95|772.95|774.95|772.95|774.95|772.95|774.95|772.95|0
1730684080000|2024-11-04 01:34:40|775.18|773.18|775.17|773.17|775.18|773.18|775.17|773.17|0
1730684090000|2024-11-04 01:34:50|774.95|772.95|774.95|772.95|775.06|773.06|774.95|772.95|0
1730684100000|2024-11-04 01:35:00|775.06|773.06|775.17|773.17|775.17|773.17|775.06|773.06|0
1730684110000|2024-11-04 01:35:10|775.4|773.4|775.4|773.4|775.4|773.4|775.4|773.4|0
1730684120000|2024-11-04 01:35:20|775.63|773.63|775.74|773.74|775.74|773.74|775.63|773.63|0
1730684130000|2024-11-04 01:35:30|775.63|773.63|775.63|773.63|775.63|773.63|775.4|773.4|0
1730684150000|2024-11-04 01:35:50|775.4|773.4|775.4|773.4|775.51|773.51|775.4|773.4|0
1730684160000|2024-11-04 01:36:00|775.63|773.63|775.63|773.63|775.86|773.86|775.63|773.63|0
1730684170000|2024-11-04 01:36:10|775.86|773.86|776.09|774.09|776.09|774.09|775.86|773.86|0
1730684180000|2024-11-04 01:36:20|775.86|773.86|775.97|773.97|776.09|774.09|775.86|773.86|0
1730684190000|2024-11-04 01:36:30|775.86|773.86|775.97|773.97|775.97|773.97|775.86|773.86|0
1730684200000|2024-11-04 01:36:40|775.86|773.86|775.63|773.63|775.86|773.86|775.63|773.63|0
1730684210000|2024-11-04 01:36:50|775.51|773.51|775.51|773.51|775.63|773.63|775.4|773.4|0
1730684220000|2024-11-04 01:37:00|775.4|773.4|775.63|773.63|775.63|773.63|775.4|773.4|0
1730684260000|2024-11-04 01:37:40|775.4|773.4|775.28|773.28|775.4|773.4|775.28|773.28|0
1730684270000|2024-11-04 01:37:50|775.17|773.17|775.17|773.17|775.17|773.17|775.17|773.17|0
1730684280000|2024-11-04 01:38:00|774.94|772.94|774.94|772.94|774.94|772.94|774.94|772.94|0
1730684290000|2024-11-04 01:38:10|774.72|772.72|774.72|772.72|774.72|772.72|774.72|772.72|0
1730684310000|2024-11-04 01:38:30|774.49|772.49|774.72|772.72|774.72|772.72|774.49|772.49|0
1730684330000|2024-11-04 01:38:50|774.49|772.49|774.72|772.72|774.72|772.72|774.49|772.49|0
1730684340000|2024-11-04 01:39:00|774.6|772.6|774.49|772.49|774.6|772.6|774.49|772.49|0
1730684360000|2024-11-04 01:39:20|774.26|772.26|774.26|772.26|774.26|772.26|774.26|772.26|0
1730684370000|2024-11-04 01:39:30|774.03|772.03|773.57|771.57|774.03|772.03|773.57|771.57|0
1730684400000|2024-11-04 01:40:00|773.8|771.8|773.8|771.8|774.03|772.03|773.8|771.8|0
1730684410000|2024-11-04 01:40:10|773.57|771.57|773.8|771.8|773.8|771.8|773.57|771.57|0
1730684440000|2024-11-04 01:40:40|773.91|771.91|774.26|772.26|774.26|772.26|773.91|771.91|0
1730684450000|2024-11-04 01:40:50|774.03|772.03|774.03|772.03|774.26|772.26|774.03|772.03|0
1730684460000|2024-11-04 01:41:00|774.14|772.14|774.14|772.14|774.14|772.14|774.14|772.14|0
1730684470000|2024-11-04 01:41:10|774.26|772.26|774.26|772.26|774.26|772.26|774.26|772.26|0
1730684510000|2024-11-04 01:41:50|774.37|772.37|774.37|772.37|774.37|772.37|774.37|772.37|0
1730684520000|2024-11-04 01:42:00|774.26|772.26|774.48|772.48|774.49|772.49|774.26|772.26|0
1730684530000|2024-11-04 01:42:10|774.26|772.26|774.48|772.48|774.48|772.48|774.26|772.26|0
1730684540000|2024-11-04 01:42:20|774.14|772.14|774.26|772.26|774.26|772.26|774.14|772.14|0
1730684550000|2024-11-04 01:42:30|774.37|772.37|774.71|772.71|774.71|772.71|774.37|772.37|0
1730684560000|2024-11-04 01:42:40|774.48|772.48|774.26|772.26|774.48|772.48|774.26|772.26|0
1730684570000|2024-11-04 01:42:50|774.48|772.48|774.48|772.48|774.48|772.48|774.48|772.48|0
1730684580000|2024-11-04 01:43:00|774.71|772.71|774.71|772.71|774.71|772.71|774.71|772.71|0
1730684590000|2024-11-04 01:43:10|774.48|772.48|774.48|772.48|774.48|772.48|774.48|772.48|0
1730684620000|2024-11-04 01:43:40|774.26|772.26|774.48|772.48|774.48|772.48|774.26|772.26|0
1730684630000|2024-11-04 01:43:50|774.26|772.26|774.26|772.26|774.26|772.26|774.26|772.26|0
1730684640000|2024-11-04 01:44:00|774.03|772.03|774.03|772.03|774.03|772.03|774.03|772.03|0
1730684650000|2024-11-04 01:44:10|774.26|772.26|774.14|772.14|774.26|772.26|774.03|772.03|0
1730684660000|2024-11-04 01:44:20|774.26|772.26|774.14|772.14|774.26|772.26|774.03|772.03|0
1730684670000|2024-11-04 01:44:30|774.26|772.26|774.25|772.25|774.26|772.26|774.03|772.03|0
1730684680000|2024-11-04 01:44:40|774.48|772.48|774.94|772.94|774.94|772.94|774.48|772.48|0
1730684690000|2024-11-04 01:44:50|774.71|772.71|774.59|772.59|774.71|772.71|774.59|772.59|0
1730684700000|2024-11-04 01:45:00|774.48|772.48|774.48|772.48|774.48|772.48|774.48|772.48|0
1730684710000|2024-11-04 01:45:10|774.36|772.36|774.48|772.48|774.48|772.48|774.36|772.36|0
1730684730000|2024-11-04 01:45:30|774.71|772.71|774.71|772.71|774.71|772.71|774.71|772.71|0
1730684740000|2024-11-04 01:45:40|774.82|772.82|774.71|772.71|774.82|772.82|774.71|772.71|0
1730684750000|2024-11-04 01:45:50|774.48|772.48|774.71|772.71|774.71|772.71|774.48|772.48|0
1730684760000|2024-11-04 01:46:00|774.59|772.59|774.71|772.71|774.71|772.71|774.59|772.59|0
1730684770000|2024-11-04 01:46:10|774.48|772.48|774.71|772.71|774.94|772.94|774.48|772.48|0
1730684780000|2024-11-04 01:46:20|774.82|772.82|774.94|772.94|774.94|772.94|774.82|772.82|0
1730684790000|2024-11-04 01:46:30|774.71|772.71|774.94|772.94|774.94|772.94|774.71|772.71|0
1730684800000|2024-11-04 01:46:40|774.71|772.71|774.71|772.71|774.71|772.71|774.71|772.71|0
1730684810000|2024-11-04 01:46:50|774.94|772.94|774.94|772.94|774.94|772.94|774.94|772.94|0
1730684820000|2024-11-04 01:47:00|775.17|773.17|775.05|773.05|775.17|773.17|775.05|773.05|0
1730684830000|2024-11-04 01:47:10|774.94|772.94|775.4|773.4|775.4|773.4|774.94|772.94|0
1730684840000|2024-11-04 01:47:20|775.62|773.62|775.62|773.62|775.62|773.62|775.62|773.62|0
1730684850000|2024-11-04 01:47:30|775.73|773.73|775.73|773.73|775.73|773.73|775.73|773.73|0
1730684860000|2024-11-04 01:47:40|775.62|773.62|775.62|773.62|775.85|773.85|775.62|773.62|0
1730684880000|2024-11-04 01:48:00|775.4|773.4|775.62|773.62|775.62|773.62|775.4|773.4|0
1730684890000|2024-11-04 01:48:10|775.85|773.85|775.85|773.85|775.85|773.85|775.85|773.85|0
1730684900000|2024-11-04 01:48:20|776.08|774.08|776.08|774.08|776.08|774.08|776.08|774.08|0
1730684920000|2024-11-04 01:48:40|775.85|773.85|776.08|774.08|776.08|774.08|775.85|773.85|0
1730684930000|2024-11-04 01:48:50|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1730684940000|2024-11-04 01:49:00|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1730684950000|2024-11-04 01:49:10|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730684960000|2024-11-04 01:49:20|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1730684980000|2024-11-04 01:49:40|776.65|774.65|776.77|774.77|776.77|774.77|776.65|774.65|0
1730684990000|2024-11-04 01:49:50|777|775|776.77|774.77|777|775|776.77|774.77|0
1730685000000|2024-11-04 01:50:00|777|775|777|775|777|775|777|775|0
1730685010000|2024-11-04 01:50:10|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730685020000|2024-11-04 01:50:20|776.65|774.65|777|775|777|775|776.65|774.65|0
1730685030000|2024-11-04 01:50:30|776.99|774.99|777.22|775.22|777.22|775.22|776.99|774.99|0
1730685050000|2024-11-04 01:50:50|776.99|774.99|776.99|774.99|776.99|774.99|776.99|774.99|0
1730685060000|2024-11-04 01:51:00|776.77|774.77|776.99|774.99|776.99|774.99|776.77|774.77|0
1730685070000|2024-11-04 01:51:10|777.22|775.22|776.99|774.99|777.22|775.22|776.99|774.99|0
1730685090000|2024-11-04 01:51:30|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730685100000|2024-11-04 01:51:40|776.99|774.99|776.99|774.99|776.99|774.99|776.99|774.99|0
1730685130000|2024-11-04 01:52:10|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730685140000|2024-11-04 01:52:20|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1730685150000|2024-11-04 01:52:30|776.77|774.77|776.77|774.77|776.77|774.77|776.54|774.54|0
1730685160000|2024-11-04 01:52:40|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1730685180000|2024-11-04 01:53:00|776.87|774.87|776.99|774.99|776.99|774.99|776.87|774.87|0
1730685190000|2024-11-04 01:53:10|776.76|774.76|776.54|774.54|776.76|774.76|776.54|774.54|0
1730685280000|2024-11-04 01:54:40|776.31|774.31|776.54|774.54|776.54|774.54|776.31|774.31|0
1730685300000|2024-11-04 01:55:00|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1730685320000|2024-11-04 01:55:20|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1730685350000|2024-11-04 01:55:50|776.53|774.53|776.76|774.76|776.76|774.76|776.53|774.53|0
1730685360000|2024-11-04 01:56:00|776.99|774.99|776.99|774.99|776.99|774.99|776.87|774.87|0
1730685370000|2024-11-04 01:56:10|777.22|775.22|777.22|775.22|777.22|775.22|777.22|775.22|0
1730685380000|2024-11-04 01:56:20|777.45|775.45|777.68|775.68|777.68|775.68|777.45|775.45|0
1730685390000|2024-11-04 01:56:30|777.91|775.91|779.28|777.28|779.28|777.28|777.91|775.91|0
1730685410000|2024-11-04 01:56:50|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685420000|2024-11-04 01:57:00|779.51|777.51|779.28|777.28|779.51|777.51|779.28|777.28|0
1730685430000|2024-11-04 01:57:10|779.51|777.51|779.51|777.51|779.51|777.51|779.51|777.51|0
1730685440000|2024-11-04 01:57:20|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1730685450000|2024-11-04 01:57:30|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685460000|2024-11-04 01:57:40|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685470000|2024-11-04 01:57:50|778.59|776.59|778.82|776.82|778.82|776.82|778.59|776.59|0
1730685480000|2024-11-04 01:58:00|778.7|776.7|778.36|776.36|778.7|776.7|778.36|776.36|0
1730685490000|2024-11-04 01:58:10|778.13|776.13|778.02|776.02|778.13|776.13|778.02|776.02|0
1730685500000|2024-11-04 01:58:20|778.13|776.13|777.91|775.91|778.13|776.13|777.91|775.91|0
1730685510000|2024-11-04 01:58:30|778.13|776.13|777.68|775.68|778.13|776.13|777.68|775.68|0
1730685530000|2024-11-04 01:58:50|777.91|775.91|778.13|776.13|778.13|776.13|777.91|775.91|0
1730685540000|2024-11-04 01:59:00|778.36|776.36|778.13|776.13|778.36|776.36|778.13|776.13|0
1730685550000|2024-11-04 01:59:10|777.9|775.9|777.9|775.9|777.9|775.9|777.9|775.9|0
1730685560000|2024-11-04 01:59:20|778.01|776.01|777.9|775.9|778.01|776.01|777.9|775.9|0
1730685600000|2024-11-04 02:00:00|778.01|776.01|778.13|776.13|778.36|776.36|778.01|776.01|0
1730685610000|2024-11-04 02:00:10|778.24|776.24|778.13|776.13|778.36|776.36|778.13|776.13|0
1730685620000|2024-11-04 02:00:20|778.24|776.24|778.36|776.36|778.59|776.59|778.24|776.24|0
1730685630000|2024-11-04 02:00:30|778.59|776.59|778.59|776.59|778.59|776.59|778.47|776.47|0
1730685640000|2024-11-04 02:00:40|779.28|777.28|779.28|777.28|779.28|777.28|779.28|777.28|0
1730685650000|2024-11-04 02:00:50|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685660000|2024-11-04 02:01:00|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685670000|2024-11-04 02:01:10|778.59|776.59|778.7|776.7|778.7|776.7|778.59|776.59|0
1730685680000|2024-11-04 02:01:20|778.59|776.59|778.59|776.59|778.59|776.59|778.59|776.59|0
1730685690000|2024-11-04 02:01:30|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685700000|2024-11-04 02:01:40|778.7|776.7|778.82|776.82|778.82|776.82|778.7|776.7|0
1730685720000|2024-11-04 02:02:00|778.93|776.93|778.36|776.36|778.93|776.93|778.36|776.36|0
1730685730000|2024-11-04 02:02:10|778.59|776.59|778.59|776.59|778.59|776.59|778.59|776.59|0
1730685780000|2024-11-04 02:03:00|778.36|776.36|778.59|776.59|778.59|776.59|778.36|776.36|0
1730685790000|2024-11-04 02:03:10|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685800000|2024-11-04 02:03:20|778.7|776.7|778.59|776.59|778.82|776.82|778.59|776.59|0
1730685820000|2024-11-04 02:03:40|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685830000|2024-11-04 02:03:50|778.7|776.7|778.7|776.7|778.7|776.7|778.7|776.7|0
1730685840000|2024-11-04 02:04:00|778.59|776.59|778.59|776.59|778.59|776.59|778.59|776.59|0
1730685860000|2024-11-04 02:04:20|778.82|776.82|778.82|776.82|778.82|776.82|778.82|776.82|0
1730685870000|2024-11-04 02:04:30|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685890000|2024-11-04 02:04:50|778.82|776.82|778.93|776.93|778.93|776.93|778.82|776.82|0
1730685900000|2024-11-04 02:05:00|779.05|777.05|779.05|777.05|779.05|777.05|779.05|777.05|0
1730685910000|2024-11-04 02:05:10|779.27|777.27|779.96|777.96|779.96|777.96|779.27|777.27|0
1730685920000|2024-11-04 02:05:20|779.5|777.5|779.5|777.5|779.73|777.73|779.5|777.5|0
1730685930000|2024-11-04 02:05:30|779.73|777.73|779.73|777.73|779.73|777.73|779.73|777.73|0
1730685940000|2024-11-04 02:05:40|779.5|777.5|779.27|777.27|779.5|777.5|779.27|777.27|0
1730685950000|2024-11-04 02:05:50|779.5|777.5|779.5|777.5|779.5|777.5|779.5|777.5|0
1730685960000|2024-11-04 02:06:00|779.38|777.38|779.05|777.05|779.38|777.38|779.05|777.05|0
1730685970000|2024-11-04 02:06:10|779.04|777.04|779.27|777.27|779.27|777.27|779.04|777.04|0
1730685980000|2024-11-04 02:06:20|779.04|777.04|779.5|777.5|779.5|777.5|779.04|777.04|0
1730685990000|2024-11-04 02:06:30|779.73|777.73|779.5|777.5|779.73|777.73|779.5|777.5|0
1730686000000|2024-11-04 02:06:40|779.61|777.61|779.5|777.5|779.61|777.61|779.5|777.5|0
1730686020000|2024-11-04 02:07:00|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1730686030000|2024-11-04 02:07:10|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686050000|2024-11-04 02:07:30|779.15|777.15|779.04|777.04|779.15|777.15|779.04|777.04|0
1730686060000|2024-11-04 02:07:40|779.15|777.15|779.04|777.04|779.27|777.27|779.04|777.04|0
1730686070000|2024-11-04 02:07:50|779.15|777.15|779.15|777.15|779.15|777.15|779.15|777.15|0
1730686080000|2024-11-04 02:08:00|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1730686090000|2024-11-04 02:08:10|779.5|777.5|779.73|777.73|779.73|777.73|779.5|777.5|0
1730686100000|2024-11-04 02:08:20|779.96|777.96|779.5|777.5|779.96|777.96|779.5|777.5|0
1730686130000|2024-11-04 02:08:50|779.73|777.73|779.73|777.73|779.73|777.73|779.73|777.73|0
1730686140000|2024-11-04 02:09:00|779.5|777.5|779.04|777.04|779.5|777.5|779.04|777.04|0
1730686150000|2024-11-04 02:09:10|778.81|776.81|778.81|776.81|778.81|776.81|778.81|776.81|0
1730686160000|2024-11-04 02:09:20|778.92|776.92|778.81|776.81|779.04|777.04|778.81|776.81|0
1730686170000|2024-11-04 02:09:30|778.92|776.92|778.81|776.81|778.92|776.92|778.81|776.81|0
1730686180000|2024-11-04 02:09:40|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686190000|2024-11-04 02:09:50|779.15|777.15|779.5|777.5|779.5|777.5|779.15|777.15|0
1730686200000|2024-11-04 02:10:00|779.38|777.38|779.04|777.04|779.38|777.38|779.04|777.04|0
1730686210000|2024-11-04 02:10:10|778.92|776.92|779.04|777.04|779.04|777.04|778.92|776.92|0
1730686220000|2024-11-04 02:10:20|779.27|777.27|779.27|777.27|779.27|777.27|779.27|777.27|0
1730686240000|2024-11-04 02:10:40|779.15|777.15|779.15|777.15|779.15|777.15|779.04|777.04|0
1730686250000|2024-11-04 02:10:50|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686260000|2024-11-04 02:11:00|778.58|776.58|778.58|776.58|778.81|776.81|778.58|776.58|0
1730686270000|2024-11-04 02:11:10|778.13|776.13|778.13|776.13|778.13|776.13|778.13|776.13|0
1730686290000|2024-11-04 02:11:30|778.01|776.01|778.01|776.01|778.01|776.01|778.01|776.01|0
1730686300000|2024-11-04 02:11:40|778.13|776.13|778.13|776.13|778.13|776.13|777.9|775.9|0
1730686310000|2024-11-04 02:11:50|778.36|776.36|778.36|776.36|778.36|776.36|778.36|776.36|0
1730686330000|2024-11-04 02:12:10|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730686340000|2024-11-04 02:12:20|778.24|776.24|778.35|776.35|778.35|776.35|778.13|776.13|0
1730686350000|2024-11-04 02:12:30|778.24|776.24|778.13|776.13|778.24|776.24|778.13|776.13|0
1730686370000|2024-11-04 02:12:50|777.9|775.9|778.13|776.13|778.13|776.13|777.9|775.9|0
1730686380000|2024-11-04 02:13:00|777.9|775.9|777.67|775.67|777.9|775.9|777.67|775.67|0
1730686390000|2024-11-04 02:13:10|777.78|775.78|778.01|776.01|778.01|776.01|777.78|775.78|0
1730686400000|2024-11-04 02:13:20|778.13|776.13|778.13|776.13|778.13|776.13|778.13|776.13|0
1730686410000|2024-11-04 02:13:30|777.9|775.9|777.9|775.9|777.9|775.9|777.9|775.9|0
1730686430000|2024-11-04 02:13:50|777.67|775.67|777.44|775.44|777.67|775.67|777.44|775.44|0
1730686440000|2024-11-04 02:14:00|777.67|775.67|777.44|775.44|777.67|775.67|777.44|775.44|0
1730686450000|2024-11-04 02:14:10|777.67|775.67|777.44|775.44|777.67|775.67|777.44|775.44|0
1730686470000|2024-11-04 02:14:30|777.67|775.67|777.44|775.44|777.67|775.67|777.44|775.44|0
1730686480000|2024-11-04 02:14:40|777.32|775.32|777.67|775.67|777.67|775.67|777.32|775.32|0
1730686490000|2024-11-04 02:14:50|777.44|775.44|777.44|775.44|777.44|775.44|777.44|775.44|0
1730686500000|2024-11-04 02:15:00|777.67|775.67|777.67|775.67|777.67|775.67|777.67|775.67|0
1730686510000|2024-11-04 02:15:10|777.78|775.78|777.67|775.67|777.78|775.78|777.67|775.67|0
1730686520000|2024-11-04 02:15:20|777.78|775.78|777.9|775.9|777.9|775.9|777.78|775.78|0
1730686530000|2024-11-04 02:15:30|777.67|775.67|777.67|775.67|777.67|775.67|777.67|775.67|0
1730686550000|2024-11-04 02:15:50|777.78|775.78|777.9|775.9|777.9|775.9|777.78|775.78|0
1730686570000|2024-11-04 02:16:10|777.67|775.67|777.67|775.67|777.67|775.67|777.67|775.67|0
1730686600000|2024-11-04 02:16:40|777.89|775.89|778|776|778|776|777.89|775.89|0
1730686610000|2024-11-04 02:16:50|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686620000|2024-11-04 02:17:00|777.89|775.89|778|776|778|776|777.89|775.89|0
1730686630000|2024-11-04 02:17:10|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686650000|2024-11-04 02:17:30|778.23|776.23|778.12|776.12|778.23|776.23|778.12|776.12|0
1730686660000|2024-11-04 02:17:40|778|776|777.89|775.89|778|776|777.89|775.89|0
1730686670000|2024-11-04 02:17:50|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686680000|2024-11-04 02:18:00|778|776|777.89|775.89|778|776|777.89|775.89|0
1730686690000|2024-11-04 02:18:10|778.12|776.12|778.12|776.12|778.35|776.35|778.12|776.12|0
1730686700000|2024-11-04 02:18:20|777.89|775.89|778.12|776.12|778.12|776.12|777.89|775.89|0
1730686710000|2024-11-04 02:18:30|777.89|775.89|778.12|776.12|778.12|776.12|777.89|775.89|0
1730686720000|2024-11-04 02:18:40|777.89|775.89|778.12|776.12|778.12|776.12|777.89|775.89|0
1730686730000|2024-11-04 02:18:50|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730686740000|2024-11-04 02:19:00|778.12|776.12|777.89|775.89|778.12|776.12|777.89|775.89|0
1730686750000|2024-11-04 02:19:10|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686780000|2024-11-04 02:19:40|778.35|776.35|778.12|776.12|778.35|776.35|778.12|776.12|0
1730686790000|2024-11-04 02:19:50|778.23|776.23|778.35|776.35|778.35|776.35|778.12|776.12|0
1730686800000|2024-11-04 02:20:00|778.58|776.58|778.58|776.58|778.58|776.58|778.58|776.58|0
1730686810000|2024-11-04 02:20:10|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730686820000|2024-11-04 02:20:20|778.58|776.58|778.58|776.58|778.58|776.58|778.58|776.58|0
1730686830000|2024-11-04 02:20:30|778.35|776.35|778.35|776.35|778.35|776.35|778.35|776.35|0
1730686850000|2024-11-04 02:20:50|778.12|776.12|778.12|776.12|778.12|776.12|778.12|776.12|0
1730686860000|2024-11-04 02:21:00|778|776|778|776|778|776|778|776|0
1730686870000|2024-11-04 02:21:10|778.12|776.12|778.23|776.23|778.23|776.23|778.12|776.12|0
1730686880000|2024-11-04 02:21:20|778.35|776.35|778.35|776.35|778.46|776.46|778.35|776.35|0
1730686890000|2024-11-04 02:21:30|778.81|776.81|778.81|776.81|778.81|776.81|778.81|776.81|0
1730686900000|2024-11-04 02:21:40|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686910000|2024-11-04 02:21:50|779.26|777.26|779.15|777.15|779.26|777.26|779.04|777.04|0
1730686920000|2024-11-04 02:22:00|779.26|777.26|779.26|777.26|779.26|777.26|779.26|777.26|0
1730686930000|2024-11-04 02:22:10|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1730686940000|2024-11-04 02:22:20|779.26|777.26|779.15|777.15|779.26|777.26|779.04|777.04|0
1730686950000|2024-11-04 02:22:30|779.04|777.04|779.26|777.26|779.26|777.26|779.04|777.04|0
1730686960000|2024-11-04 02:22:40|779.04|777.04|779.04|777.04|779.04|777.04|779.04|777.04|0
1730686970000|2024-11-04 02:22:50|779.26|777.26|779.04|777.04|779.26|777.26|779.04|777.04|0
1730686980000|2024-11-04 02:23:00|779.26|777.26|779.49|777.49|779.49|777.49|779.04|777.04|0
1730687010000|2024-11-04 02:23:30|779.26|777.26|779.26|777.26|779.26|777.26|779.26|777.26|0
1730687020000|2024-11-04 02:23:40|779.49|777.49|779.49|777.49|779.49|777.49|779.49|777.49|0
1730687030000|2024-11-04 02:23:50|779.72|777.72|779.83|777.83|779.83|777.83|779.72|777.72|0
1730687040000|2024-11-04 02:24:00|779.95|777.95|780.64|778.64|780.64|778.64|779.95|777.95|0
1730687050000|2024-11-04 02:24:10|780.41|778.41|780.64|778.64|780.64|778.64|780.41|778.41|0
1730687060000|2024-11-04 02:24:20|780.87|778.87|780.64|778.64|780.87|778.87|780.41|778.41|0
1730687070000|2024-11-04 02:24:30|780.41|778.41|780.41|778.41|780.41|778.41|780.41|778.41|0
1730687080000|2024-11-04 02:24:40|780.64|778.64|782.01|780.01|782.01|780.01|780.64|778.64|0
1730687090000|2024-11-04 02:24:50|781.78|779.78|781.78|779.78|782.01|780.01|781.78|779.78|0
1730687100000|2024-11-04 02:25:00|781.66|779.66|781.09|779.09|781.66|779.66|780.87|778.87|0
1730687110000|2024-11-04 02:25:10|780.98|778.98|780.98|778.98|780.98|778.98|780.98|778.98|0
1730687120000|2024-11-04 02:25:20|780.87|778.87|781.09|779.09|781.09|779.09|780.87|778.87|0
1730687130000|2024-11-04 02:25:30|781.32|779.32|781.09|779.09|781.32|779.32|781.09|779.09|0
1730687140000|2024-11-04 02:25:40|781.32|779.32|781.55|779.55|781.55|779.55|781.32|779.32|0
1730687150000|2024-11-04 02:25:50|781.78|779.78|782.01|780.01|782.01|780.01|781.78|779.78|0
1730687160000|2024-11-04 02:26:00|781.78|779.78|781.55|779.55|781.78|779.78|781.55|779.55|0
1730687170000|2024-11-04 02:26:10|781.78|779.78|781.55|779.55|781.78|779.78|781.55|779.55|0
1730687190000|2024-11-04 02:26:30|781.78|779.78|781.55|779.55|781.78|779.78|781.55|779.55|0
1730687210000|2024-11-04 02:26:50|781.78|779.78|781.78|779.78|781.78|779.78|781.78|779.78|0
1730687220000|2024-11-04 02:27:00|781.55|779.55|781.55|779.55|781.55|779.55|781.55|779.55|0
1730687230000|2024-11-04 02:27:10|781.78|779.78|781.78|779.78|781.78|779.78|781.78|779.78|0
1730687240000|2024-11-04 02:27:20|782.01|780.01|781.89|779.89|782.01|780.01|781.89|779.89|0
1730687250000|2024-11-04 02:27:30|782.01|780.01|782.24|780.24|782.24|780.24|782.01|780.01|0
1730687260000|2024-11-04 02:27:40|782.01|780.01|782.7|780.7|782.7|780.7|782.01|780.01|0
1730687270000|2024-11-04 02:27:50|782.47|780.47|782.7|780.7|782.7|780.7|782.24|780.24|0
1730687280000|2024-11-04 02:28:00|782.58|780.58|783.15|781.15|783.15|781.15|782.47|780.47|0
1730687290000|2024-11-04 02:28:10|783.38|781.38|783.38|781.38|783.38|781.38|783.38|781.38|0
1730687300000|2024-11-04 02:28:20|783.49|781.49|783.61|781.61|783.61|781.61|783.49|781.49|0
1730687310000|2024-11-04 02:28:30|783.38|781.38|783.38|781.38|783.38|781.38|783.38|781.38|0
1730687330000|2024-11-04 02:28:50|783.61|781.61|784.07|782.07|784.07|782.07|783.61|781.61|0
1730687340000|2024-11-04 02:29:00|783.84|781.84|784.41|782.41|784.41|782.41|783.84|781.84|0
1730687350000|2024-11-04 02:29:10|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1730687360000|2024-11-04 02:29:20|784.53|782.53|784.99|782.99|784.99|782.99|784.53|782.53|0
1730687370000|2024-11-04 02:29:30|784.87|782.87|784.99|782.99|784.99|782.99|784.87|782.87|0
1730687380000|2024-11-04 02:29:40|784.76|782.76|784.99|782.99|784.99|782.99|784.76|782.76|0
1730687400000|2024-11-04 02:30:00|785.45|783.45|787.05|785.05|787.28|785.28|785.45|783.45|0
1730687410000|2024-11-04 02:30:10|787.28|785.28|787.28|785.28|787.28|785.28|787.28|785.28|0
1730687420000|2024-11-04 02:30:20|787.05|785.05|786.36|784.36|787.05|785.05|786.36|784.36|0
1730687430000|2024-11-04 02:30:30|785.9|783.9|785.9|783.9|785.9|783.9|785.9|783.9|0
1730687440000|2024-11-04 02:30:40|785.67|783.67|785.67|783.67|785.67|783.67|785.56|783.56|0
1730687450000|2024-11-04 02:30:50|785.45|783.45|785.44|783.44|785.45|783.45|785.22|783.22|0
1730687460000|2024-11-04 02:31:00|785.67|783.67|785.67|783.67|785.67|783.67|785.67|783.67|0
1730687470000|2024-11-04 02:31:10|784.99|782.99|784.3|782.3|784.99|782.99|784.3|782.3|0
1730687480000|2024-11-04 02:31:20|784.53|782.53|784.3|782.3|784.53|782.53|784.3|782.3|0
1730687490000|2024-11-04 02:31:30|784.07|782.07|784.76|782.76|784.76|782.76|784.07|782.07|0
1730687500000|2024-11-04 02:31:40|784.99|782.99|784.53|782.53|784.99|782.99|784.53|782.53|0
1730687510000|2024-11-04 02:31:50|784.76|782.76|784.76|782.76|784.76|782.76|784.76|782.76|0
1730687520000|2024-11-04 02:32:00|784.99|782.99|784.99|782.99|784.99|782.99|784.99|782.99|0
1730687530000|2024-11-04 02:32:10|785.21|783.21|785.21|783.21|785.21|783.21|785.1|783.1|0
1730687540000|2024-11-04 02:32:20|784.99|782.99|784.99|782.99|784.99|782.99|784.99|782.99|0
1730687550000|2024-11-04 02:32:30|785.21|783.21|784.99|782.99|785.21|783.21|784.99|782.99|0
1730687560000|2024-11-04 02:32:40|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1730687570000|2024-11-04 02:32:50|785.44|783.44|785.44|783.44|785.44|783.44|785.44|783.44|0
1730687580000|2024-11-04 02:33:00|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1730687590000|2024-11-04 02:33:10|784.76|782.76|784.99|782.99|784.99|782.99|784.76|782.76|0
1730687600000|2024-11-04 02:33:20|784.76|782.76|784.53|782.53|784.76|782.76|784.53|782.53|0
1730687610000|2024-11-04 02:33:30|784.41|782.41|784.53|782.53|784.53|782.53|784.3|782.3|0
1730687620000|2024-11-04 02:33:40|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1730687630000|2024-11-04 02:33:50|784.53|782.53|784.53|782.53|784.53|782.53|784.53|782.53|0
1730687640000|2024-11-04 02:34:00|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1730687650000|2024-11-04 02:34:10|784.18|782.18|784.07|782.07|784.18|782.18|784.07|782.07|0
1730687700000|2024-11-04 02:35:00|784.3|782.3|783.84|781.84|784.3|782.3|783.84|781.84|0
1730687710000|2024-11-04 02:35:10|784.07|782.07|784.3|782.3|784.3|782.3|784.07|782.07|0
1730687730000|2024-11-04 02:35:30|784.07|782.07|784.07|782.07|784.07|782.07|784.07|782.07|0
1730687790000|2024-11-04 02:36:30|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1730687800000|2024-11-04 02:36:40|784.07|782.07|783.84|781.84|784.07|782.07|783.84|781.84|0
1730687820000|2024-11-04 02:37:00|783.61|781.61|784.07|782.07|784.07|782.07|783.61|781.61|0
1730687830000|2024-11-04 02:37:10|784.3|782.3|784.3|782.3|784.3|782.3|784.18|782.18|0
1730687840000|2024-11-04 02:37:20|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730687850000|2024-11-04 02:37:30|784.07|782.07|784.07|782.07|784.07|782.07|784.07|782.07|0
1730687880000|2024-11-04 02:38:00|784.18|782.18|784.29|782.29|784.29|782.29|784.18|782.18|0
1730687910000|2024-11-04 02:38:30|784.07|782.07|784.07|782.07|784.07|782.07|784.07|782.07|0
1730687920000|2024-11-04 02:38:40|783.84|781.84|784.06|782.06|784.07|782.07|783.84|781.84|0
1730687930000|2024-11-04 02:38:50|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730687940000|2024-11-04 02:39:00|784.52|782.52|784.4|782.4|784.52|782.52|784.4|782.4|0
1730687950000|2024-11-04 02:39:10|784.29|782.29|784.52|782.52|784.52|782.52|784.29|782.29|0
1730687980000|2024-11-04 02:39:40|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688000000|2024-11-04 02:40:00|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688010000|2024-11-04 02:40:10|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688030000|2024-11-04 02:40:30|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688050000|2024-11-04 02:40:50|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688060000|2024-11-04 02:41:00|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688070000|2024-11-04 02:41:10|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688120000|2024-11-04 02:42:00|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1730688130000|2024-11-04 02:42:10|784.98|782.98|785.21|783.21|785.21|783.21|784.98|782.98|0
1730688150000|2024-11-04 02:42:30|784.98|782.98|784.29|782.29|784.98|782.98|784.29|782.29|0
1730688160000|2024-11-04 02:42:40|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688170000|2024-11-04 02:42:50|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688180000|2024-11-04 02:43:00|783.71|781.71|783.83|781.83|783.83|781.83|783.71|781.71|0
1730688190000|2024-11-04 02:43:10|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1730688200000|2024-11-04 02:43:20|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688210000|2024-11-04 02:43:30|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688220000|2024-11-04 02:43:40|783.94|781.94|783.83|781.83|783.94|781.94|783.83|781.83|0
1730688230000|2024-11-04 02:43:50|783.94|781.94|784.29|782.29|784.29|782.29|783.94|781.94|0
1730688280000|2024-11-04 02:44:40|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688310000|2024-11-04 02:45:10|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688320000|2024-11-04 02:45:20|784.06|782.06|783.83|781.83|784.06|782.06|783.83|781.83|0
1730688330000|2024-11-04 02:45:30|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688340000|2024-11-04 02:45:40|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688360000|2024-11-04 02:46:00|784.4|782.4|784.52|782.52|784.52|782.52|784.4|782.4|0
1730688370000|2024-11-04 02:46:10|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688380000|2024-11-04 02:46:20|784.98|782.98|784.98|782.98|784.98|782.98|784.98|782.98|0
1730688430000|2024-11-04 02:47:10|785.09|783.09|785.09|783.09|785.09|783.09|785.09|783.09|0
1730688440000|2024-11-04 02:47:20|784.98|782.98|785.21|783.21|785.21|783.21|784.98|782.98|0
1730688450000|2024-11-04 02:47:30|785.32|783.32|785.32|783.32|785.32|783.32|785.32|783.32|0
1730688460000|2024-11-04 02:47:40|785.21|783.21|785.21|783.21|785.21|783.21|785.21|783.21|0
1730688470000|2024-11-04 02:47:50|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688480000|2024-11-04 02:48:00|784.29|782.29|784.75|782.75|784.75|782.75|784.29|782.29|0
1730688490000|2024-11-04 02:48:10|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1730688500000|2024-11-04 02:48:20|784.75|782.75|784.52|782.52|784.75|782.75|784.52|782.52|0
1730688510000|2024-11-04 02:48:30|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688520000|2024-11-04 02:48:40|784.52|782.52|784.52|782.52|784.63|782.63|784.52|782.52|0
1730688530000|2024-11-04 02:48:50|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688540000|2024-11-04 02:49:00|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688600000|2024-11-04 02:50:00|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688610000|2024-11-04 02:50:10|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688620000|2024-11-04 02:50:20|784.63|782.63|784.63|782.63|784.63|782.63|784.63|782.63|0
1730688630000|2024-11-04 02:50:30|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688640000|2024-11-04 02:50:40|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688650000|2024-11-04 02:50:50|784.75|782.75|784.75|782.75|784.75|782.75|784.75|782.75|0
1730688660000|2024-11-04 02:51:00|784.52|782.52|784.52|782.52|784.52|782.52|784.52|782.52|0
1730688690000|2024-11-04 02:51:30|784.29|782.29|784.06|782.06|784.29|782.29|784.06|782.06|0
1730688750000|2024-11-04 02:52:30|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688760000|2024-11-04 02:52:40|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688810000|2024-11-04 02:53:30|784.29|782.29|784.29|782.29|784.29|782.29|784.29|782.29|0
1730688820000|2024-11-04 02:53:40|784.51|782.51|784.29|782.29|784.51|782.51|784.29|782.29|0
1730688830000|2024-11-04 02:53:50|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688890000|2024-11-04 02:54:50|783.94|781.94|783.94|781.94|783.94|781.94|783.94|781.94|0
1730688900000|2024-11-04 02:55:00|784.06|782.06|784.06|782.06|784.06|782.06|784.06|782.06|0
1730688910000|2024-11-04 02:55:10|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730688960000|2024-11-04 02:56:00|783.71|781.71|783.6|781.6|783.71|781.71|783.6|781.6|0
1730688980000|2024-11-04 02:56:20|783.37|781.37|783.6|781.6|783.6|781.6|783.37|781.37|0
1730689000000|2024-11-04 02:56:40|783.83|781.83|783.83|781.83|783.83|781.83|783.83|781.83|0
1730689020000|2024-11-04 02:57:00|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1730689040000|2024-11-04 02:57:20|783.48|781.48|783.37|781.37|783.48|781.48|783.37|781.37|0
1730689050000|2024-11-04 02:57:30|783.25|781.25|783.37|781.37|783.37|781.37|783.14|781.14|0
1730689080000|2024-11-04 02:58:00|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730689090000|2024-11-04 02:58:10|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1730689110000|2024-11-04 02:58:30|783.82|781.82|783.6|781.6|783.82|781.82|783.6|781.6|0
1730689120000|2024-11-04 02:58:40|783.82|781.82|783.6|781.6|783.82|781.82|783.6|781.6|0
1730689130000|2024-11-04 02:58:50|783.48|781.48|783.6|781.6|783.6|781.6|783.48|781.48|0
1730689140000|2024-11-04 02:59:00|783.59|781.59|783.48|781.48|783.59|781.59|783.48|781.48|0
1730689150000|2024-11-04 02:59:10|783.59|781.59|783.59|781.59|783.59|781.59|783.59|781.59|0
1730689160000|2024-11-04 02:59:20|783.82|781.82|783.7|781.7|783.82|781.82|783.7|781.7|0
1730689170000|2024-11-04 02:59:30|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689180000|2024-11-04 02:59:40|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689190000|2024-11-04 02:59:50|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689200000|2024-11-04 03:00:00|784.16|782.16|784.05|782.05|784.16|782.16|784.05|782.05|0
1730689210000|2024-11-04 03:00:10|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689220000|2024-11-04 03:00:20|784.39|782.39|784.39|782.39|784.39|782.39|784.39|782.39|0
1730689230000|2024-11-04 03:00:30|784.51|782.51|784.28|782.28|784.51|782.51|784.28|782.28|0
1730689240000|2024-11-04 03:00:40|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689250000|2024-11-04 03:00:50|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689260000|2024-11-04 03:01:00|783.59|781.59|783.36|781.36|783.59|781.59|783.14|781.14|0
1730689280000|2024-11-04 03:01:20|783.59|781.59|783.82|781.82|783.82|781.82|783.59|781.59|0
1730689300000|2024-11-04 03:01:40|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689310000|2024-11-04 03:01:50|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689320000|2024-11-04 03:02:00|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689330000|2024-11-04 03:02:10|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689340000|2024-11-04 03:02:20|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689360000|2024-11-04 03:02:40|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689380000|2024-11-04 03:03:00|784.16|782.16|784.28|782.28|784.28|782.28|784.16|782.16|0
1730689390000|2024-11-04 03:03:10|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689430000|2024-11-04 03:03:50|783.82|781.82|783.82|781.82|783.82|781.82|783.59|781.59|0
1730689440000|2024-11-04 03:04:00|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689460000|2024-11-04 03:04:20|783.93|781.93|783.82|781.82|783.93|781.93|783.82|781.82|0
1730689470000|2024-11-04 03:04:30|783.93|781.93|783.59|781.59|783.93|781.93|783.59|781.59|0
1730689480000|2024-11-04 03:04:40|783.82|781.82|783.82|781.82|783.82|781.82|783.7|781.7|0
1730689510000|2024-11-04 03:05:10|783.93|781.93|784.05|782.05|784.05|782.05|783.93|781.93|0
1730689520000|2024-11-04 03:05:20|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689530000|2024-11-04 03:05:30|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689560000|2024-11-04 03:06:00|784.16|782.16|784.05|782.05|784.28|782.28|784.05|782.05|0
1730689580000|2024-11-04 03:06:20|783.82|781.82|783.82|781.82|783.82|781.82|783.82|781.82|0
1730689590000|2024-11-04 03:06:30|783.93|781.93|784.05|782.05|784.05|782.05|783.82|781.82|0
1730689620000|2024-11-04 03:07:00|783.82|781.82|784.05|782.05|784.05|782.05|783.82|781.82|0
1730689630000|2024-11-04 03:07:10|784.16|782.16|784.28|782.28|784.28|782.28|784.16|782.16|0
1730689640000|2024-11-04 03:07:20|784.05|782.05|784.16|782.16|784.16|782.16|784.05|782.05|0
1730689650000|2024-11-04 03:07:30|784.28|782.28|784.51|782.51|784.51|782.51|784.28|782.28|0
1730689660000|2024-11-04 03:07:40|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689690000|2024-11-04 03:08:10|784.05|782.05|784.05|782.05|784.05|782.05|784.05|782.05|0
1730689730000|2024-11-04 03:08:50|784.28|782.28|784.28|782.28|784.28|782.28|784.16|782.16|0
1730689750000|2024-11-04 03:09:10|784.51|782.51|784.51|782.51|784.51|782.51|784.51|782.51|0
1730689800000|2024-11-04 03:10:00|784.62|782.62|784.51|782.51|784.62|782.62|784.51|782.51|0
1730689810000|2024-11-04 03:10:10|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730689820000|2024-11-04 03:10:20|784.51|782.51|784.51|782.51|784.51|782.51|784.51|782.51|0
1730689830000|2024-11-04 03:10:30|784.62|782.62|784.51|782.51|784.62|782.62|784.51|782.51|0
1730689840000|2024-11-04 03:10:40|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730689850000|2024-11-04 03:10:50|784.62|782.62|784.51|782.51|784.62|782.62|784.51|782.51|0
1730689860000|2024-11-04 03:11:00|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730689870000|2024-11-04 03:11:10|784.61|782.61|785.19|783.19|785.19|783.19|784.61|782.61|0
1730689880000|2024-11-04 03:11:20|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730689890000|2024-11-04 03:11:30|784.5|782.5|784.28|782.28|784.5|782.5|784.28|782.28|0
1730689910000|2024-11-04 03:11:50|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730689920000|2024-11-04 03:12:00|784.73|782.73|784.5|782.5|784.73|782.73|784.5|782.5|0
1730689930000|2024-11-04 03:12:10|784.61|782.61|784.73|782.73|784.73|782.73|784.61|782.61|0
1730689950000|2024-11-04 03:12:30|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730689960000|2024-11-04 03:12:40|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730689970000|2024-11-04 03:12:50|784.5|782.5|784.5|782.5|784.5|782.5|784.27|782.27|0
1730689980000|2024-11-04 03:13:00|784.73|782.73|784.96|782.96|784.96|782.96|784.73|782.73|0
1730689990000|2024-11-04 03:13:10|785.07|783.07|784.96|782.96|785.07|783.07|784.96|782.96|0
1730690020000|2024-11-04 03:13:40|784.84|782.84|784.84|782.84|784.84|782.84|784.84|782.84|0
1730690030000|2024-11-04 03:13:50|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730690050000|2024-11-04 03:14:10|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730690100000|2024-11-04 03:15:00|784.73|782.73|784.73|782.73|784.73|782.73|784.5|782.5|0
1730690120000|2024-11-04 03:15:20|784.96|782.96|784.96|782.96|784.96|782.96|784.84|782.84|0
1730690130000|2024-11-04 03:15:30|784.84|782.84|784.73|782.73|784.84|782.84|784.73|782.73|0
1730690140000|2024-11-04 03:15:40|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730690150000|2024-11-04 03:15:50|785.19|783.19|784.96|782.96|785.19|783.19|784.96|782.96|0
1730690160000|2024-11-04 03:16:00|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690190000|2024-11-04 03:16:30|785.3|783.3|785.07|783.07|785.3|783.3|785.07|783.07|0
1730690200000|2024-11-04 03:16:40|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690290000|2024-11-04 03:18:10|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730690300000|2024-11-04 03:18:20|785.3|783.3|785.3|783.3|785.3|783.3|785.3|783.3|0
1730690310000|2024-11-04 03:18:30|785.42|783.42|785.19|783.19|785.42|783.42|785.19|783.19|0
1730690340000|2024-11-04 03:19:00|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730690350000|2024-11-04 03:19:10|785.88|783.88|785.88|783.88|785.88|783.88|785.88|783.88|0
1730690360000|2024-11-04 03:19:20|785.65|783.65|785.42|783.42|785.65|783.65|785.42|783.42|0
1730690370000|2024-11-04 03:19:30|785.53|783.53|785.65|783.65|785.65|783.65|785.42|783.42|0
1730690400000|2024-11-04 03:20:00|785.42|783.42|785.65|783.65|785.65|783.65|785.42|783.42|0
1730690410000|2024-11-04 03:20:10|785.88|783.88|786.1|784.1|786.1|784.1|785.88|783.88|0
1730690420000|2024-11-04 03:20:20|785.99|783.99|785.88|783.88|785.99|783.99|785.88|783.88|0
1730690430000|2024-11-04 03:20:30|786.1|784.1|785.42|783.42|786.1|784.1|785.42|783.42|0
1730690440000|2024-11-04 03:20:40|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690460000|2024-11-04 03:21:00|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730690470000|2024-11-04 03:21:10|785.65|783.65|785.42|783.42|785.65|783.65|785.42|783.42|0
1730690500000|2024-11-04 03:21:40|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690520000|2024-11-04 03:22:00|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730690530000|2024-11-04 03:22:10|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730690540000|2024-11-04 03:22:20|785.42|783.42|785.87|783.87|785.87|783.87|785.42|783.42|0
1730690550000|2024-11-04 03:22:30|786.21|784.21|786.1|784.1|786.21|784.21|786.1|784.1|0
1730690570000|2024-11-04 03:22:50|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1730690610000|2024-11-04 03:23:30|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1730690620000|2024-11-04 03:23:40|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1730690640000|2024-11-04 03:24:00|786.56|784.56|786.33|784.33|786.56|784.56|786.33|784.33|0
1730690650000|2024-11-04 03:24:10|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1730690670000|2024-11-04 03:24:30|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1730690700000|2024-11-04 03:25:00|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730690720000|2024-11-04 03:25:20|786.33|784.33|786.56|784.56|786.56|784.56|786.33|784.33|0
1730690750000|2024-11-04 03:25:50|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1730690760000|2024-11-04 03:26:00|786.79|784.79|787.02|785.02|787.02|785.02|786.79|784.79|0
1730690780000|2024-11-04 03:26:20|786.9|784.9|787.02|785.02|787.02|785.02|786.9|784.9|0
1730690800000|2024-11-04 03:26:40|787.25|785.25|787.48|785.48|787.48|785.48|787.25|785.25|0
1730690810000|2024-11-04 03:26:50|787.36|785.36|787.36|785.36|787.36|785.36|787.36|785.36|0
1730690820000|2024-11-04 03:27:00|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730690850000|2024-11-04 03:27:30|787.36|785.36|787.36|785.36|787.36|785.36|787.36|785.36|0
1730690860000|2024-11-04 03:27:40|787.48|785.48|787.25|785.25|787.48|785.48|787.02|785.02|0
1730690870000|2024-11-04 03:27:50|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1730690880000|2024-11-04 03:28:00|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730690910000|2024-11-04 03:28:30|787.02|785.02|787.02|785.02|787.02|785.02|787.02|785.02|0
1730690930000|2024-11-04 03:28:50|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730690950000|2024-11-04 03:29:10|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1730690980000|2024-11-04 03:29:40|787.71|785.71|787.71|785.71|787.71|785.71|787.71|785.71|0
1730690990000|2024-11-04 03:29:50|787.82|785.82|787.93|785.93|787.93|785.93|787.82|785.82|0
1730691000000|2024-11-04 03:30:00|788.16|786.16|788.16|786.16|788.39|786.39|788.16|786.16|0
1730691010000|2024-11-04 03:30:10|788.39|786.39|788.62|786.62|788.62|786.62|788.39|786.39|0
1730691020000|2024-11-04 03:30:20|788.39|786.39|787.93|785.93|788.39|786.39|787.93|785.93|0
1730691030000|2024-11-04 03:30:30|787.7|785.7|787.93|785.93|787.93|785.93|787.7|785.7|0
1730691040000|2024-11-04 03:30:40|787.81|785.81|787.93|785.93|787.93|785.93|787.81|785.81|0
1730691050000|2024-11-04 03:30:50|787.7|785.7|787.7|785.7|787.7|785.7|787.7|785.7|0
1730691060000|2024-11-04 03:31:00|787.59|785.59|786.56|784.56|787.59|785.59|786.56|784.56|0
1730691070000|2024-11-04 03:31:10|786.44|784.44|786.79|784.79|786.79|784.79|786.33|784.33|0
1730691080000|2024-11-04 03:31:20|786.56|784.56|786.79|784.79|786.79|784.79|786.56|784.56|0
1730691100000|2024-11-04 03:31:40|786.56|784.56|786.56|784.56|786.56|784.56|786.56|784.56|0
1730691110000|2024-11-04 03:31:50|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1730691120000|2024-11-04 03:32:00|786.79|784.79|786.56|784.56|786.79|784.79|786.56|784.56|0
1730691140000|2024-11-04 03:32:20|786.33|784.33|786.33|784.33|786.33|784.33|786.33|784.33|0
1730691150000|2024-11-04 03:32:30|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730691160000|2024-11-04 03:32:40|785.87|783.87|785.87|783.87|785.87|783.87|785.87|783.87|0
1730691180000|2024-11-04 03:33:00|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730691190000|2024-11-04 03:33:10|785.98|783.98|785.87|783.87|786.1|784.1|785.87|783.87|0
1730691200000|2024-11-04 03:33:20|785.98|783.98|786.1|784.1|786.1|784.1|785.98|783.98|0
1730691220000|2024-11-04 03:33:40|785.87|783.87|786.1|784.1|786.1|784.1|785.87|783.87|0
1730691230000|2024-11-04 03:33:50|785.87|783.87|785.87|783.87|785.87|783.87|785.87|783.87|0
1730691240000|2024-11-04 03:34:00|786.1|784.1|785.87|783.87|786.1|784.1|785.87|783.87|0
1730691250000|2024-11-04 03:34:10|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730691260000|2024-11-04 03:34:20|785.87|783.87|785.87|783.87|785.87|783.87|785.87|783.87|0
1730691280000|2024-11-04 03:34:40|785.98|783.98|785.87|783.87|785.98|783.98|785.87|783.87|0
1730691290000|2024-11-04 03:34:50|786.1|784.1|786.1|784.1|786.1|784.1|786.1|784.1|0
1730691310000|2024-11-04 03:35:10|786.21|784.21|786.1|784.1|786.21|784.21|786.1|784.1|0
1730691330000|2024-11-04 03:35:30|786.55|784.55|786.78|784.78|786.78|784.78|786.55|784.55|0
1730691340000|2024-11-04 03:35:40|787.01|785.01|787.24|785.24|787.24|785.24|787.01|785.01|0
1730691350000|2024-11-04 03:35:50|786.89|784.89|787.01|785.01|787.01|785.01|786.89|784.89|0
1730691360000|2024-11-04 03:36:00|786.78|784.78|786.55|784.55|786.78|784.78|786.55|784.55|0
1730691370000|2024-11-04 03:36:10|786.78|784.78|786.55|784.55|786.78|784.78|786.55|784.55|0
1730691390000|2024-11-04 03:36:30|786.32|784.32|786.55|784.55|786.55|784.55|786.32|784.32|0
1730691400000|2024-11-04 03:36:40|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1730691410000|2024-11-04 03:36:50|786.55|784.55|786.55|784.55|786.55|784.55|786.55|784.55|0
1730691420000|2024-11-04 03:37:00|786.43|784.43|786.32|784.32|786.43|784.43|786.32|784.32|0
1730691430000|2024-11-04 03:37:10|786.55|784.55|786.55|784.55|786.55|784.55|786.55|784.55|0
1730691450000|2024-11-04 03:37:30|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730691460000|2024-11-04 03:37:40|787.01|785.01|786.55|784.55|787.01|785.01|786.55|784.55|0
1730691480000|2024-11-04 03:38:00|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730691500000|2024-11-04 03:38:20|787.01|785.01|787.01|785.01|787.01|785.01|787.01|785.01|0
1730691520000|2024-11-04 03:38:40|787.24|785.24|787.24|785.24|787.24|785.24|787.24|785.24|0
1730691530000|2024-11-04 03:38:50|787.01|785.01|787.01|785.01|787.01|785.01|787.01|785.01|0
1730691540000|2024-11-04 03:39:00|787.24|785.24|787.01|785.01|787.24|785.24|787.01|785.01|0
1730691550000|2024-11-04 03:39:10|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730691560000|2024-11-04 03:39:20|786.66|784.66|786.66|784.66|786.66|784.66|786.66|784.66|0
1730691570000|2024-11-04 03:39:30|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730691600000|2024-11-04 03:40:00|787.01|785.01|786.78|784.78|787.01|785.01|786.78|784.78|0
1730691620000|2024-11-04 03:40:20|786.55|784.55|786.55|784.55|786.55|784.55|786.55|784.55|0
1730691660000|2024-11-04 03:41:00|786.32|784.32|786.55|784.55|786.55|784.55|786.32|784.32|0
1730691670000|2024-11-04 03:41:10|786.43|784.43|786.09|784.09|786.43|784.43|786.09|784.09|0
1730691680000|2024-11-04 03:41:20|785.86|783.86|785.86|783.86|785.97|783.97|785.86|783.86|0
1730691690000|2024-11-04 03:41:30|785.63|783.63|785.86|783.86|785.86|783.86|785.63|783.63|0
1730691700000|2024-11-04 03:41:40|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1730691720000|2024-11-04 03:42:00|786.32|784.32|785.86|783.86|786.32|784.32|785.86|783.86|0
1730691730000|2024-11-04 03:42:10|785.97|783.97|785.86|783.86|786.09|784.09|785.86|783.86|0
1730691740000|2024-11-04 03:42:20|785.63|783.63|785.63|783.63|785.63|783.63|785.63|783.63|0
1730691760000|2024-11-04 03:42:40|785.4|783.4|785.63|783.63|785.63|783.63|785.4|783.4|0
1730691770000|2024-11-04 03:42:50|785.86|783.86|785.63|783.63|785.86|783.86|785.63|783.63|0
1730691780000|2024-11-04 03:43:00|785.86|783.86|785.86|783.86|785.86|783.86|785.86|783.86|0
1730691790000|2024-11-04 03:43:10|785.74|783.74|786.09|784.09|786.09|784.09|785.63|783.63|0
1730691820000|2024-11-04 03:43:40|785.86|783.86|785.86|783.86|785.86|783.86|785.86|783.86|0
1730691840000|2024-11-04 03:44:00|785.97|783.97|786.09|784.09|786.09|784.09|785.86|783.86|0
1730691860000|2024-11-04 03:44:20|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1730691880000|2024-11-04 03:44:40|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1730691900000|2024-11-04 03:45:00|785.86|783.86|786.09|784.09|786.09|784.09|785.86|783.86|0
1730691910000|2024-11-04 03:45:10|786.32|784.32|786.09|784.09|786.32|784.32|786.09|784.09|0
1730691920000|2024-11-04 03:45:20|786.32|784.32|786.09|784.09|786.32|784.32|786.09|784.09|0
1730691940000|2024-11-04 03:45:40|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1730691970000|2024-11-04 03:46:10|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1730691980000|2024-11-04 03:46:20|786.32|784.32|786.09|784.09|786.32|784.32|786.09|784.09|0
1730692000000|2024-11-04 03:46:40|786.32|784.32|786.32|784.32|786.32|784.32|786.32|784.32|0
1730692020000|2024-11-04 03:47:00|786.09|784.09|786.32|784.32|786.32|784.32|786.09|784.09|0
1730692070000|2024-11-04 03:47:50|786.09|784.09|786.09|784.09|786.09|784.09|786.09|784.09|0
1730692080000|2024-11-04 03:48:00|786.55|784.55|786.78|784.78|786.78|784.78|786.55|784.55|0
1730692090000|2024-11-04 03:48:10|786.55|784.55|786.55|784.55|786.66|784.66|786.55|784.55|0
1730692100000|2024-11-04 03:48:20|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730692110000|2024-11-04 03:48:30|786.89|784.89|787.01|785.01|787.01|785.01|786.89|784.89|0
1730692140000|2024-11-04 03:49:00|787.24|785.24|787.01|785.01|787.24|785.24|787.01|785.01|0
1730692150000|2024-11-04 03:49:10|787.24|785.24|787.01|785.01|787.24|785.24|787.01|785.01|0
1730692160000|2024-11-04 03:49:20|786.89|784.89|787.01|785.01|787.01|785.01|786.89|784.89|0
1730692170000|2024-11-04 03:49:30|786.55|784.55|786.55|784.55|786.55|784.55|786.55|784.55|0
1730692180000|2024-11-04 03:49:40|786.78|784.78|787.01|785.01|787.01|785.01|786.78|784.78|0
1730692230000|2024-11-04 03:50:30|786.78|784.78|787.01|785.01|787.01|785.01|786.78|784.78|0
1730692250000|2024-11-04 03:50:50|787|785|786.78|784.78|787|785|786.78|784.78|0
1730692260000|2024-11-04 03:51:00|787|785|787|785|787|785|787|785|0
1730692280000|2024-11-04 03:51:20|786.78|784.78|786.89|784.89|786.89|784.89|786.78|784.78|0
1730692290000|2024-11-04 03:51:30|786.78|784.78|786.78|784.78|786.78|784.78|786.78|784.78|0
1730692300000|2024-11-04 03:51:40|786.55|784.55|786.78|784.78|786.78|784.78|786.55|784.55|0
1730692310000|2024-11-04 03:51:50|786.77|784.77|786.89|784.89|786.89|784.89|786.77|784.77|0
1730692320000|2024-11-04 03:52:00|787|785|786.77|784.77|787|785|786.77|784.77|0
1730692340000|2024-11-04 03:52:20|787|785|786.77|784.77|787|785|786.77|784.77|0
1730692350000|2024-11-04 03:52:30|787|785|787|785|787|785|787|785|0
1730692360000|2024-11-04 03:52:40|786.77|784.77|786.88|784.88|786.88|784.88|786.77|784.77|0
1730692370000|2024-11-04 03:52:50|787|785|787|785|787|785|786.88|784.88|0
1730692380000|2024-11-04 03:53:00|786.88|784.88|787|785|787|785|786.77|784.77|0
1730692410000|2024-11-04 03:53:30|787.11|785.11|786.77|784.77|787.11|785.11|786.77|784.77|0
1730692430000|2024-11-04 03:53:50|786.65|784.65|786.77|784.77|786.77|784.77|786.54|784.54|0
1730692440000|2024-11-04 03:54:00|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692450000|2024-11-04 03:54:10|786.65|784.65|786.77|784.77|786.77|784.77|786.65|784.65|0
1730692460000|2024-11-04 03:54:20|786.65|784.65|786.54|784.54|786.65|784.65|786.54|784.54|0
1730692480000|2024-11-04 03:54:40|786.42|784.42|786.54|784.54|786.54|784.54|786.42|784.42|0
1730692490000|2024-11-04 03:54:50|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1730692500000|2024-11-04 03:55:00|786.09|784.09|786.08|784.08|786.09|784.09|786.08|784.08|0
1730692510000|2024-11-04 03:55:10|786.31|784.31|786.08|784.08|786.31|784.31|786.08|784.08|0
1730692520000|2024-11-04 03:55:20|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1730692530000|2024-11-04 03:55:30|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692540000|2024-11-04 03:55:40|786.31|784.31|786.54|784.54|786.54|784.54|786.31|784.31|0
1730692570000|2024-11-04 03:56:10|786.31|784.31|786.31|784.31|786.54|784.54|786.31|784.31|0
1730692580000|2024-11-04 03:56:20|786.54|784.54|786.31|784.31|786.54|784.54|786.31|784.31|0
1730692620000|2024-11-04 03:57:00|786.54|784.54|786.42|784.42|786.54|784.54|786.42|784.42|0
1730692630000|2024-11-04 03:57:10|786.31|784.31|786.54|784.54|786.54|784.54|786.31|784.31|0
1730692640000|2024-11-04 03:57:20|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1730692670000|2024-11-04 03:57:50|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692750000|2024-11-04 03:59:10|786.31|784.31|786.31|784.31|786.54|784.54|786.31|784.31|0
1730692760000|2024-11-04 03:59:20|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692770000|2024-11-04 03:59:30|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730692800000|2024-11-04 04:00:00|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692820000|2024-11-04 04:00:20|786.31|784.31|786.31|784.31|786.31|784.31|786.31|784.31|0
1730692830000|2024-11-04 04:00:30|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730692840000|2024-11-04 04:00:40|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730692850000|2024-11-04 04:00:50|787|785|787|785|787|785|787|785|0
1730692860000|2024-11-04 04:01:00|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730692890000|2024-11-04 04:01:30|787|785|787|785|787|785|787|785|0
1730692910000|2024-11-04 04:01:50|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730692920000|2024-11-04 04:02:00|786.54|784.54|786.54|784.54|786.54|784.54|786.42|784.42|0
1730692930000|2024-11-04 04:02:10|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730692950000|2024-11-04 04:02:30|787|785|787|785|787|785|786.77|784.77|0
1730692960000|2024-11-04 04:02:40|786.77|784.77|787|785|787|785|786.77|784.77|0
1730692970000|2024-11-04 04:02:50|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730692990000|2024-11-04 04:03:10|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1730693000000|2024-11-04 04:03:20|787.23|785.23|786.77|784.77|787.46|785.46|786.77|784.77|0
1730693010000|2024-11-04 04:03:30|787|785|787|785|787|785|787|785|0
1730693040000|2024-11-04 04:04:00|787.11|785.11|787.23|785.23|787.23|785.23|787.11|785.11|0
1730693050000|2024-11-04 04:04:10|787.34|785.34|787.46|785.46|787.46|785.46|787.34|785.34|0
1730693090000|2024-11-04 04:04:50|787.69|785.69|787.69|785.69|787.69|785.69|787.69|785.69|0
1730693100000|2024-11-04 04:05:00|787.46|785.46|787.46|785.46|787.46|785.46|787.46|785.46|0
1730693110000|2024-11-04 04:05:10|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730693120000|2024-11-04 04:05:20|787.34|785.34|787.23|785.23|787.34|785.34|787.23|785.23|0
1730693130000|2024-11-04 04:05:30|787.46|785.46|787.46|785.46|787.46|785.46|787.46|785.46|0
1730693140000|2024-11-04 04:05:40|787.34|785.34|787.46|785.46|787.46|785.46|787.34|785.34|0
1730693150000|2024-11-04 04:05:50|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1730693160000|2024-11-04 04:06:00|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730693180000|2024-11-04 04:06:20|787.34|785.34|787.34|785.34|787.34|785.34|787.34|785.34|0
1730693190000|2024-11-04 04:06:30|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730693200000|2024-11-04 04:06:40|787|785|786.88|784.88|787|785|786.88|784.88|0
1730693210000|2024-11-04 04:06:50|786.77|784.77|786.77|784.77|786.77|784.77|786.77|784.77|0
1730693220000|2024-11-04 04:07:00|786.88|784.88|787|785|787|785|786.88|784.88|0
1730693230000|2024-11-04 04:07:10|787.23|785.23|787.23|785.23|787.23|785.23|787.23|785.23|0
1730693250000|2024-11-04 04:07:30|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693260000|2024-11-04 04:07:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693280000|2024-11-04 04:08:00|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693320000|2024-11-04 04:08:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693360000|2024-11-04 04:09:20|787.56|785.56|787.68|785.68|787.68|785.68|787.56|785.56|0
1730693370000|2024-11-04 04:09:30|787.56|785.56|787.22|785.22|787.56|785.56|787.22|785.22|0
1730693390000|2024-11-04 04:09:50|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693400000|2024-11-04 04:10:00|787.56|785.56|787.45|785.45|787.56|785.56|787.45|785.45|0
1730693430000|2024-11-04 04:10:30|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693440000|2024-11-04 04:10:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693480000|2024-11-04 04:11:20|787.56|785.56|787.56|785.56|787.56|785.56|787.56|785.56|0
1730693490000|2024-11-04 04:11:30|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693520000|2024-11-04 04:12:00|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693540000|2024-11-04 04:12:20|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693610000|2024-11-04 04:13:30|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1730693640000|2024-11-04 04:14:00|787.79|785.79|788.14|786.14|788.14|786.14|787.79|785.79|0
1730693650000|2024-11-04 04:14:10|787.91|785.91|788.14|786.14|788.14|786.14|787.91|785.91|0
1730693670000|2024-11-04 04:14:30|787.91|785.91|788.14|786.14|788.14|786.14|787.91|785.91|0
1730693700000|2024-11-04 04:15:00|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1730693720000|2024-11-04 04:15:20|787.68|785.68|787.91|785.91|787.91|785.91|787.68|785.68|0
1730693770000|2024-11-04 04:16:10|788.14|786.14|788.14|786.14|788.14|786.14|788.14|786.14|0
1730693780000|2024-11-04 04:16:20|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1730693790000|2024-11-04 04:16:30|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1730693800000|2024-11-04 04:16:40|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693830000|2024-11-04 04:17:10|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1730693840000|2024-11-04 04:17:20|787.45|785.45|787.45|785.45|787.45|785.45|787.45|785.45|0
1730693870000|2024-11-04 04:17:50|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693940000|2024-11-04 04:19:00|787.1|785.1|787.1|785.1|787.1|785.1|787.1|785.1|0
1730693950000|2024-11-04 04:19:10|787.22|785.22|787.22|785.22|787.22|785.22|787.22|785.22|0
1730693990000|2024-11-04 04:19:50|786.99|784.99|786.99|784.99|786.99|784.99|786.99|784.99|0
1730694000000|2024-11-04 04:20:00|786.76|784.76|786.76|784.76|786.76|784.76|786.76|784.76|0
1730694010000|2024-11-04 04:20:10|786.99|784.99|786.99|784.99|786.99|784.99|786.99|784.99|0
1730694030000|2024-11-04 04:20:30|787.1|785.1|787.45|785.45|787.45|785.45|787.1|785.1|0
1730694040000|2024-11-04 04:20:40|787.68|785.68|787.68|785.68|787.68|785.68|787.68|785.68|0
1730694050000|2024-11-04 04:20:50|787.79|785.79|787.68|785.68|787.79|785.79|787.68|785.68|0
1730694060000|2024-11-04 04:21:00|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1730694080000|2024-11-04 04:21:20|788.14|786.14|788.14|786.14|788.14|786.14|788.14|786.14|0
1730694090000|2024-11-04 04:21:30|788.36|786.36|788.13|786.13|788.36|786.36|788.13|786.13|0
1730694110000|2024-11-04 04:21:50|787.91|785.91|787.91|785.91|788.13|786.13|787.91|785.91|0
1730694120000|2024-11-04 04:22:00|788.02|786.02|788.13|786.13|788.13|786.13|788.02|786.02|0
1730694130000|2024-11-04 04:22:10|787.91|785.91|787.91|785.91|787.91|785.91|787.91|785.91|0
1730694140000|2024-11-04 04:22:20|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1730694160000|2024-11-04 04:22:40|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694180000|2024-11-04 04:23:00|788.36|786.36|788.36|786.36|788.36|786.36|788.36|786.36|0
1730694190000|2024-11-04 04:23:10|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694210000|2024-11-04 04:23:30|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1730694220000|2024-11-04 04:23:40|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694250000|2024-11-04 04:24:10|788.24|786.24|788.24|786.24|788.24|786.24|788.24|786.24|0
1730694260000|2024-11-04 04:24:20|788.36|786.36|788.59|786.59|788.59|786.59|788.36|786.36|0
1730694270000|2024-11-04 04:24:30|788.36|786.36|788.36|786.36|788.36|786.36|788.36|786.36|0
1730694280000|2024-11-04 04:24:40|788.47|786.47|788.47|786.47|788.47|786.47|788.47|786.47|0
1730694290000|2024-11-04 04:24:50|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694340000|2024-11-04 04:25:40|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1730694350000|2024-11-04 04:25:50|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694360000|2024-11-04 04:26:00|788.7|786.7|788.7|786.7|788.82|786.82|788.7|786.7|0
1730694370000|2024-11-04 04:26:10|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694390000|2024-11-04 04:26:30|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694400000|2024-11-04 04:26:40|788.24|786.24|788.13|786.13|788.36|786.36|788.13|786.13|0
1730694410000|2024-11-04 04:26:50|788.36|786.36|788.13|786.13|788.36|786.36|788.13|786.13|0
1730694420000|2024-11-04 04:27:00|788.36|786.36|788.36|786.36|788.36|786.36|788.13|786.13|0
1730694430000|2024-11-04 04:27:10|788.59|786.59|788.36|786.36|788.59|786.59|788.36|786.36|0
1730694440000|2024-11-04 04:27:20|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694450000|2024-11-04 04:27:30|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1730694460000|2024-11-04 04:27:40|788.59|786.59|788.59|786.59|788.7|786.7|788.59|786.59|0
1730694480000|2024-11-04 04:28:00|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1730694520000|2024-11-04 04:28:40|788.93|786.93|788.93|786.93|788.93|786.93|788.93|786.93|0
1730694530000|2024-11-04 04:28:50|789.05|787.05|788.82|786.82|789.05|787.05|788.82|786.82|0
1730694560000|2024-11-04 04:29:20|789.05|787.05|788.82|786.82|789.05|787.05|788.82|786.82|0
1730694570000|2024-11-04 04:29:30|788.93|786.93|789.05|787.05|789.05|787.05|788.93|786.93|0
1730694580000|2024-11-04 04:29:40|789.16|787.16|789.28|787.28|789.28|787.28|789.16|787.16|0
1730694590000|2024-11-04 04:29:50|789.51|787.51|789.28|787.28|789.51|787.51|789.28|787.28|0
1730694600000|2024-11-04 04:30:00|789.39|787.39|789.28|787.28|789.51|787.51|789.28|787.28|0
1730694610000|2024-11-04 04:30:10|789.39|787.39|789.28|787.28|789.51|787.51|789.28|787.28|0
1730694620000|2024-11-04 04:30:20|789.05|787.05|789.05|787.05|789.05|787.05|789.05|787.05|0
1730694650000|2024-11-04 04:30:50|788.59|786.59|788.47|786.47|788.59|786.59|788.36|786.36|0
1730694660000|2024-11-04 04:31:00|788.36|786.36|788.59|786.59|788.59|786.59|788.36|786.36|0
1730694670000|2024-11-04 04:31:10|788.7|786.7|788.82|786.82|788.82|786.82|788.7|786.7|0
1730694720000|2024-11-04 04:32:00|788.36|786.36|788.36|786.36|788.36|786.36|788.36|786.36|0
1730694750000|2024-11-04 04:32:30|788.47|786.47|788.59|786.59|788.59|786.59|788.47|786.47|0
1730694780000|2024-11-04 04:33:00|788.36|786.36|788.47|786.47|788.47|786.47|788.36|786.36|0
1730694790000|2024-11-04 04:33:10|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694820000|2024-11-04 04:33:40|788.36|786.36|788.36|786.36|788.36|786.36|788.36|786.36|0
1730694830000|2024-11-04 04:33:50|788.59|786.59|788.59|786.59|788.59|786.59|788.59|786.59|0
1730694850000|2024-11-04 04:34:10|788.36|786.36|788.36|786.36|788.36|786.36|788.24|786.24|0
1730694860000|2024-11-04 04:34:20|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694890000|2024-11-04 04:34:50|787.9|785.9|787.9|785.9|787.9|785.9|787.9|785.9|0
1730694940000|2024-11-04 04:35:40|788.13|786.13|788.13|786.13|788.13|786.13|788.13|786.13|0
1730694950000|2024-11-04 04:35:50|788.36|786.36|788.59|786.59|788.59|786.59|788.36|786.36|0
1730694960000|2024-11-04 04:36:00|788.82|786.82|788.82|786.82|788.82|786.82|788.82|786.82|0
1730695000000|2024-11-04 04:36:40|788.81|786.81|788.81|786.81|788.81|786.81|788.81|786.81|0
1730695010000|2024-11-04 04:36:50|789.04|787.04|789.27|787.27|789.27|787.27|789.04|787.04|0
1730695030000|2024-11-04 04:37:10|789.38|787.38|789.27|787.27|789.38|787.38|789.27|787.27|0
1730695040000|2024-11-04 04:37:20|789.5|787.5|789.27|787.27|789.5|787.5|789.27|787.27|0
1730695050000|2024-11-04 04:37:30|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695070000|2024-11-04 04:37:50|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1730695100000|2024-11-04 04:38:20|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695120000|2024-11-04 04:38:40|789.61|787.61|789.61|787.61|789.61|787.61|789.61|787.61|0
1730695130000|2024-11-04 04:38:50|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695140000|2024-11-04 04:39:00|789.27|787.27|789.5|787.5|789.5|787.5|789.27|787.27|0
1730695150000|2024-11-04 04:39:10|789.27|787.27|789.38|787.38|789.5|787.5|789.27|787.27|0
1730695160000|2024-11-04 04:39:20|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1730695170000|2024-11-04 04:39:30|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695180000|2024-11-04 04:39:40|789.27|787.27|789.5|787.5|789.5|787.5|789.27|787.27|0
1730695190000|2024-11-04 04:39:50|789.38|787.38|789.27|787.27|789.38|787.38|789.27|787.27|0
1730695200000|2024-11-04 04:40:00|789.5|787.5|789.27|787.27|789.5|787.5|789.27|787.27|0
1730695230000|2024-11-04 04:40:30|789.38|787.38|789.38|787.38|789.38|787.38|789.38|787.38|0
1730695240000|2024-11-04 04:40:40|789.27|787.27|789.5|787.5|789.5|787.5|789.27|787.27|0
1730695250000|2024-11-04 04:40:50|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1730695260000|2024-11-04 04:41:00|789.5|787.5|789.5|787.5|789.5|787.5|789.5|787.5|0
1730695280000|2024-11-04 04:41:20|789.27|787.27|789.27|787.27|789.27|787.27|789.27|787.27|0
1730695330000|2024-11-04 04:42:10|789.38|787.38|789.27|787.27|789.38|787.38|789.27|787.27|0
1730695340000|2024-11-04 04:42:20|789.5|787.5|789.5|787.5|789.61|787.61|789.5|787.5|0
1730695360000|2024-11-04 04:42:40|789.61|787.61|789.5|787.5|789.61|787.61|789.5|787.5|0
1730695380000|2024-11-04 04:43:00|789.73|787.73|789.73|787.73|789.73|787.73|789.73|787.73|0
1730695410000|2024-11-04 04:43:30|789.96|787.96|789.73|787.73|789.96|787.96|789.73|787.73|0
1730695420000|2024-11-04 04:43:40|789.96|787.96|789.96|787.96|789.96|787.96|789.96|787.96|0
1730695440000|2024-11-04 04:44:00|790.19|788.19|790.19|788.19|790.19|788.19|790.19|788.19|0
1730695460000|2024-11-04 04:44:20|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1730695470000|2024-11-04 04:44:30|790.65|788.65|790.65|788.65|790.65|788.65|790.65|788.65|0
1730695490000|2024-11-04 04:44:50|790.76|788.76|790.88|788.88|790.88|788.88|790.76|788.76|0
1730695500000|2024-11-04 04:45:00|791.11|789.11|791.22|789.22|791.22|789.22|791.11|789.11|0
1730695510000|2024-11-04 04:45:10|791.11|789.11|791.34|789.34|791.34|789.34|791.11|789.11|0
1730695520000|2024-11-04 04:45:20|791.57|789.57|791.57|789.57|791.57|789.57|791.45|789.45|0
1730695540000|2024-11-04 04:45:40|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1730695550000|2024-11-04 04:45:50|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1730695560000|2024-11-04 04:46:00|791.8|789.8|791.8|789.8|791.8|789.8|791.8|789.8|0
1730695590000|2024-11-04 04:46:30|792.02|790.02|792.02|790.02|792.02|790.02|791.91|789.91|0
1730695600000|2024-11-04 04:46:40|791.8|789.8|791.79|789.79|791.8|789.8|791.79|789.79|0
1730695610000|2024-11-04 04:46:50|791.57|789.57|791.34|789.34|791.57|789.57|791.34|789.34|0
1730695620000|2024-11-04 04:47:00|791.57|789.57|791.57|789.57|791.57|789.57|791.57|789.57|0
1730695630000|2024-11-04 04:47:10|791.56|789.56|791.56|789.56|791.56|789.56|791.56|789.56|0
1730695640000|2024-11-04 04:47:20|791.34|789.34|791.34|789.34|791.34|789.34|791.34|789.34|0
1730695650000|2024-11-04 04:47:30|791.11|789.11|791.11|789.11|791.11|789.11|791.11|789.11|0
1730695680000|2024-11-04 04:48:00|790.88|788.88|790.65|788.65|790.88|788.88|790.65|788.65|0
1730695700000|2024-11-04 04:48:20|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1730695720000|2024-11-04 04:48:40|790.19|788.19|789.96|787.96|790.19|788.19|789.96|787.96|0
1730695730000|2024-11-04 04:48:50|790.19|788.19|789.96|787.96|790.19|788.19|789.96|787.96|0
1730695740000|2024-11-04 04:49:00|790.19|788.19|790.65|788.65|790.65|788.65|790.19|788.19|0
1730695750000|2024-11-04 04:49:10|790.64|788.64|790.64|788.64|790.64|788.64|790.64|788.64|0
1730695770000|2024-11-04 04:49:30|790.42|788.42|790.42|788.42|790.42|788.42|790.42|788.42|0
1730695790000|2024-11-04 04:49:50|790.19|788.19|790.41|788.41|790.41|788.41|790.19|788.19|0
1730695800000|2024-11-04 04:50:00|790.64|788.64|790.41|788.41|790.64|788.64|790.41|788.41|0
1730695820000|2024-11-04 04:50:20|790.19|788.19|790.18|788.18|790.41|788.41|790.18|788.18|0
1730695830000|2024-11-04 04:50:30|790.41|788.41|790.41|788.41|790.41|788.41|790.41|788.41|0
1730695860000|2024-11-04 04:51:00|790.64|788.64|790.64|788.64|790.64|788.64|790.64|788.64|0
1730695870000|2024-11-04 04:51:10|790.87|788.87|790.87|788.87|790.87|788.87|790.87|788.87|0
1730695890000|2024-11-04 04:51:30|790.64|788.64|790.64|788.64|790.75|788.75|790.64|788.64|0
1730695920000|2024-11-04 04:52:00|790.41|788.41|790.29|788.29|790.41|788.41|790.29|788.29|0
1730695930000|2024-11-04 04:52:10|790.41|788.41|790.41|788.41|790.41|788.41|790.18|788.18|0
1730695940000|2024-11-04 04:52:20|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1730695950000|2024-11-04 04:52:30|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730695960000|2024-11-04 04:52:40|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1730695970000|2024-11-04 04:52:50|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730696000000|2024-11-04 04:53:20|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1730696040000|2024-11-04 04:54:00|789.83|787.83|789.83|787.83|789.83|787.83|789.72|787.72|0
1730696050000|2024-11-04 04:54:10|789.72|787.72|789.95|787.95|789.95|787.95|789.72|787.72|0
1730696080000|2024-11-04 04:54:40|789.83|787.83|789.83|787.83|789.83|787.83|789.72|787.72|0
1730696090000|2024-11-04 04:54:50|789.72|787.72|789.95|787.95|789.95|787.95|789.72|787.72|0
1730696100000|2024-11-04 04:55:00|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1730696110000|2024-11-04 04:55:10|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730696130000|2024-11-04 04:55:30|790.06|788.06|789.95|787.95|790.18|788.18|789.95|787.95|0
1730696140000|2024-11-04 04:55:40|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1730696160000|2024-11-04 04:56:00|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730696170000|2024-11-04 04:56:10|789.72|787.72|789.72|787.72|789.72|787.72|789.72|787.72|0
1730696190000|2024-11-04 04:56:30|789.83|787.83|789.72|787.72|789.83|787.83|789.72|787.72|0
1730696210000|2024-11-04 04:56:50|789.83|787.83|789.72|787.72|789.83|787.83|789.72|787.72|0
1730696220000|2024-11-04 04:57:00|789.95|787.95|789.95|787.95|789.95|787.95|789.72|787.72|0
1730696270000|2024-11-04 04:57:50|790.18|788.18|789.95|787.95|790.18|788.18|789.95|787.95|0
1730696300000|2024-11-04 04:58:20|790.06|788.06|790.06|788.06|790.06|788.06|790.06|788.06|0
1730696310000|2024-11-04 04:58:30|789.95|787.95|790.18|788.18|790.18|788.18|789.95|787.95|0
1730696320000|2024-11-04 04:58:40|789.95|787.95|789.95|787.95|789.95|787.95|789.95|787.95|0
1730696340000|2024-11-04 04:59:00|790.18|788.18|790.18|788.18|790.18|788.18|790.18|788.18|0
1730696400000|2024-11-04 05:00:00|790.06|788.06|789.72|787.72|790.06|788.06|789.72|787.72|0
1730696410000|2024-11-04 05:00:10|789.95|787.95|789.72|787.72|789.95|787.95|789.72|787.72|0
1730696420000|2024-11-04 05:00:20|789.6|787.6|789.6|787.6|789.6|787.6|789.6|787.6|0
1730696430000|2024-11-04 05:00:30|789.49|787.49|789.26|787.26|789.49|787.49|789.26|787.26|0
1730696470000|2024-11-04 05:01:10|788.57|786.57|788.8|786.8|788.8|786.8|788.57|786.57|0
1730696480000|2024-11-04 05:01:20|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1730696490000|2024-11-04 05:01:30|788.34|786.34|788.34|786.34|788.34|786.34|788.34|786.34|0
1730696510000|2024-11-04 05:01:50|788.11|786.11|788.34|786.34|788.34|786.34|788.11|786.11|0
1730696520000|2024-11-04 05:02:00|788.11|786.11|788.34|786.34|788.34|786.34|788.11|786.11|0
1730696530000|2024-11-04 05:02:10|788.8|786.8|788.68|786.68|788.8|786.8|788.68|786.68|0
1730696540000|2024-11-04 05:02:20|788.8|786.8|788.57|786.57|788.8|786.8|788.57|786.57|0
1730696550000|2024-11-04 05:02:30|788.8|786.8|789.03|787.03|789.03|787.03|788.8|786.8|0
1730696560000|2024-11-04 05:02:40|788.8|786.8|788.91|786.91|789.03|787.03|788.8|786.8|0
1730696570000|2024-11-04 05:02:50|788.8|786.8|789.26|787.26|789.26|787.26|788.8|786.8|0
1730696580000|2024-11-04 05:03:00|789.49|787.49|789.37|787.37|789.49|787.49|789.37|787.37|0
1730696590000|2024-11-04 05:03:10|789.26|787.26|789.03|787.03|789.26|787.26|789.03|787.03|0
1730696600000|2024-11-04 05:03:20|788.8|786.8|788.57|786.57|788.8|786.8|788.57|786.57|0
1730696620000|2024-11-04 05:03:40|788.8|786.8|788.57|786.57|788.8|786.8|788.57|786.57|0
1730696640000|2024-11-04 05:04:00|788.8|786.8|788.8|786.8|788.8|786.8|788.8|786.8|0
1730696660000|2024-11-04 05:04:20|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1730696670000|2024-11-04 05:04:30|789.26|787.26|789.26|787.26|789.26|787.26|789.26|787.26|0
1730696680000|2024-11-04 05:04:40|789.03|787.03|789.03|787.03|789.03|787.03|789.03|787.03|0
1730696710000|2024-11-04 05:05:10|789.14|787.14|789.26|787.26|789.26|787.26|789.14|787.14|0
1730696720000|2024-11-04 05:05:20|788.34|786.34|788.34|786.34|788.34|786.34|788.34|786.34|0
1730696760000|2024-11-04 05:06:00|788.45|786.45|788.8|786.8|788.8|786.8|788.45|786.45|0
1730696780000|2024-11-04 05:06:20|788.57|786.57|788.57|786.57|788.57|786.57|788.57|786.57|0
1730696790000|2024-11-04 05:06:30|788.45|786.45|788.11|786.11|788.45|786.45|788.11|786.11|0
1730696800000|2024-11-04 05:06:40|787.88|785.88|787.65|785.65|787.88|785.88|787.65|785.65|0
1730696810000|2024-11-04 05:06:50|787.88|785.88|787.88|785.88|787.88|785.88|787.88|785.88|0
1730696820000|2024-11-04 05:07:00|787.65|785.65|787.42|785.42|787.65|785.65|787.42|785.42|0
1730696830000|2024-11-04 05:07:10|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730696840000|2024-11-04 05:07:20|786.96|784.96|786.73|784.73|786.96|784.96|786.73|784.73|0
1730696850000|2024-11-04 05:07:30|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730696870000|2024-11-04 05:07:50|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730696880000|2024-11-04 05:08:00|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730696890000|2024-11-04 05:08:10|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1730696900000|2024-11-04 05:08:20|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730696910000|2024-11-04 05:08:30|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1730696920000|2024-11-04 05:08:40|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730696930000|2024-11-04 05:08:50|787.19|785.19|786.73|784.73|787.19|785.19|786.73|784.73|0
1730696940000|2024-11-04 05:09:00|786.5|784.5|786.5|784.5|786.5|784.5|786.5|784.5|0
1730696950000|2024-11-04 05:09:10|786.73|784.73|786.73|784.73|786.73|784.73|786.73|784.73|0
1730696960000|2024-11-04 05:09:20|786.5|784.5|786.73|784.73|786.73|784.73|786.5|784.5|0
1730696970000|2024-11-04 05:09:30|786.84|784.84|786.96|784.96|786.96|784.96|786.73|784.73|0
1730696980000|2024-11-04 05:09:40|787.19|785.19|786.96|784.96|787.19|785.19|786.96|784.96|0
1730696990000|2024-11-04 05:09:50|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697000000|2024-11-04 05:10:00|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730697010000|2024-11-04 05:10:10|787.07|785.07|787.19|785.19|787.19|785.19|787.07|785.07|0
1730697020000|2024-11-04 05:10:20|787.07|785.07|787.3|785.3|787.3|785.3|787.07|785.07|0
1730697030000|2024-11-04 05:10:30|787.19|785.19|787.42|785.42|787.42|785.42|787.19|785.19|0
1730697040000|2024-11-04 05:10:40|787.3|785.3|787.42|785.42|787.42|785.42|787.3|785.3|0
1730697060000|2024-11-04 05:11:00|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697070000|2024-11-04 05:11:10|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730697090000|2024-11-04 05:11:30|787.07|785.07|787.19|785.19|787.19|785.19|787.07|785.07|0
1730697100000|2024-11-04 05:11:40|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730697110000|2024-11-04 05:11:50|787.19|785.19|786.96|784.96|787.19|785.19|786.96|784.96|0
1730697120000|2024-11-04 05:12:00|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697180000|2024-11-04 05:13:00|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730697190000|2024-11-04 05:13:10|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697210000|2024-11-04 05:13:30|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730697240000|2024-11-04 05:14:00|787.65|785.65|787.65|785.65|787.65|785.65|787.42|785.42|0
1730697250000|2024-11-04 05:14:10|787.42|785.42|787.65|785.65|787.65|785.65|787.42|785.42|0
1730697260000|2024-11-04 05:14:20|787.53|785.53|787.65|785.65|787.65|785.65|787.53|785.53|0
1730697280000|2024-11-04 05:14:40|787.88|785.88|787.65|785.65|787.88|785.88|787.65|785.65|0
1730697310000|2024-11-04 05:15:10|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730697340000|2024-11-04 05:15:40|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1730697370000|2024-11-04 05:16:10|787.42|785.42|787.42|785.42|787.42|785.42|787.42|785.42|0
1730697380000|2024-11-04 05:16:20|787.64|785.64|787.42|785.42|787.64|785.64|787.42|785.42|0
1730697390000|2024-11-04 05:16:30|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730697410000|2024-11-04 05:16:50|786.96|784.96|786.96|784.96|787.19|785.19|786.96|784.96|0
1730697420000|2024-11-04 05:17:00|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730697430000|2024-11-04 05:17:10|786.96|784.96|786.73|784.73|786.96|784.96|786.73|784.73|0
1730697440000|2024-11-04 05:17:20|786.96|784.96|786.96|784.96|786.96|784.96|786.73|784.73|0
1730697450000|2024-11-04 05:17:30|786.84|784.84|786.73|784.73|786.84|784.84|786.73|784.73|0
1730697480000|2024-11-04 05:18:00|786.84|784.84|786.96|784.96|786.96|784.96|786.84|784.84|0
1730697490000|2024-11-04 05:18:10|787.18|785.18|786.96|784.96|787.18|785.18|786.96|784.96|0
1730697520000|2024-11-04 05:18:40|786.73|784.73|786.73|784.73|786.73|784.73|786.73|784.73|0
1730697540000|2024-11-04 05:19:00|786.95|784.95|787.18|785.18|787.18|785.18|786.95|784.95|0
1730697580000|2024-11-04 05:19:40|786.95|784.95|786.95|784.95|786.95|784.95|786.95|784.95|0
1730697590000|2024-11-04 05:19:50|787.06|785.06|787.18|785.18|787.18|785.18|787.06|785.06|0
1730697610000|2024-11-04 05:20:10|787.41|785.41|787.41|785.41|787.41|785.41|787.41|785.41|0
1730697640000|2024-11-04 05:20:40|787.52|785.52|787.52|785.52|787.52|785.52|787.52|785.52|0
1730697650000|2024-11-04 05:20:50|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730697660000|2024-11-04 05:21:00|787.87|785.87|787.87|785.87|787.87|785.87|787.64|785.64|0
1730697670000|2024-11-04 05:21:10|787.64|785.64|787.87|785.87|787.87|785.87|787.64|785.64|0
1730697680000|2024-11-04 05:21:20|787.64|785.64|787.87|785.87|787.87|785.87|787.64|785.64|0
1730697690000|2024-11-04 05:21:30|788.1|786.1|788.1|786.1|788.1|786.1|788.1|786.1|0
1730697710000|2024-11-04 05:21:50|787.87|785.87|787.87|785.87|788.1|786.1|787.87|785.87|0
1730697720000|2024-11-04 05:22:00|787.64|785.64|787.87|785.87|787.87|785.87|787.64|785.64|0
1730697730000|2024-11-04 05:22:10|787.41|785.41|787.41|785.41|787.52|785.52|787.41|785.41|0
1730697740000|2024-11-04 05:22:20|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730697760000|2024-11-04 05:22:40|787.41|785.41|787.52|785.52|787.52|785.52|787.41|785.41|0
1730697770000|2024-11-04 05:22:50|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730697850000|2024-11-04 05:24:10|787.41|785.41|787.41|785.41|787.41|785.41|787.41|785.41|0
1730697900000|2024-11-04 05:25:00|787.18|785.18|787.41|785.41|787.41|785.41|787.18|785.18|0
1730697910000|2024-11-04 05:25:10|787.29|785.29|787.41|785.41|787.41|785.41|787.29|785.29|0
1730697930000|2024-11-04 05:25:30|787.29|785.29|787.41|785.41|787.41|785.41|787.29|785.29|0
1730697950000|2024-11-04 05:25:50|787.64|785.64|787.41|785.41|787.87|785.87|787.41|785.41|0
1730697960000|2024-11-04 05:26:00|787.64|785.64|787.41|785.41|787.64|785.64|787.41|785.41|0
1730697990000|2024-11-04 05:26:30|787.64|785.64|787.64|785.64|787.64|785.64|787.64|785.64|0
1730698010000|2024-11-04 05:26:50|787.75|785.75|787.64|785.64|787.75|785.75|787.64|785.64|0
1730698020000|2024-11-04 05:27:00|787.87|785.87|787.64|785.64|787.87|785.87|787.64|785.64|0
1730698050000|2024-11-04 05:27:30|787.43|785.43|786.96|784.96|787.43|785.43|786.96|784.96|0
1730698070000|2024-11-04 05:27:50|786.73|784.73|786.73|784.73|786.73|784.73|786.73|784.73|0
1730698080000|2024-11-04 05:28:00|786.5|784.5|786.5|784.5|786.5|784.5|786.5|784.5|0
1730698090000|2024-11-04 05:28:10|786.27|784.27|786.5|784.5|786.5|784.5|786.27|784.27|0
1730698120000|2024-11-04 05:28:40|786.73|784.73|786.73|784.73|786.73|784.73|786.73|784.73|0
1730698160000|2024-11-04 05:29:20|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730698170000|2024-11-04 05:29:30|787.19|785.19|786.96|784.96|787.19|785.19|786.96|784.96|0
1730698180000|2024-11-04 05:29:40|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730698200000|2024-11-04 05:30:00|787.3|785.3|787.19|785.19|787.3|785.3|787.19|785.19|0
1730698210000|2024-11-04 05:30:10|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730698220000|2024-11-04 05:30:20|787.07|785.07|787.19|785.19|787.19|785.19|787.07|785.07|0
1730698260000|2024-11-04 05:31:00|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730698270000|2024-11-04 05:31:10|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730698280000|2024-11-04 05:31:20|786.96|784.96|786.96|784.96|786.96|784.96|786.96|784.96|0
1730698310000|2024-11-04 05:31:50|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730698350000|2024-11-04 05:32:30|787.24|785.24|787.24|785.24|787.24|785.24|787.24|785.24|0
1730698370000|2024-11-04 05:32:50|787.47|785.47|787.47|785.47|787.47|785.47|787.47|785.47|0
1730698380000|2024-11-04 05:33:00|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1730698390000|2024-11-04 05:33:10|787.24|785.24|787.24|785.24|787.24|785.24|787.24|785.24|0
1730698410000|2024-11-04 05:33:30|787.47|785.47|787.47|785.47|787.47|785.47|787.47|785.47|0
1730698420000|2024-11-04 05:33:40|787.24|785.24|787.24|785.24|787.24|785.24|787.24|785.24|0
1730698430000|2024-11-04 05:33:50|787.04|785.04|787.04|785.04|787.04|785.04|787.04|785.04|0
1730698440000|2024-11-04 05:34:00|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730698500000|2024-11-04 05:35:00|786.8|784.8|786.8|784.8|787.03|785.03|786.8|784.8|0
1730698520000|2024-11-04 05:35:20|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730698550000|2024-11-04 05:35:50|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698640000|2024-11-04 05:37:20|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730698650000|2024-11-04 05:37:30|787.14|785.14|787.26|785.26|787.26|785.26|787.14|785.14|0
1730698680000|2024-11-04 05:38:00|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1730698700000|2024-11-04 05:38:20|787.26|785.26|787.37|785.37|787.37|785.37|787.26|785.26|0
1730698710000|2024-11-04 05:38:30|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698780000|2024-11-04 05:39:40|787.37|785.37|787.26|785.26|787.37|785.37|787.26|785.26|0
1730698790000|2024-11-04 05:39:50|787.37|785.37|787.49|785.49|787.49|785.49|787.26|785.26|0
1730698800000|2024-11-04 05:40:00|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698810000|2024-11-04 05:40:10|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1730698840000|2024-11-04 05:40:40|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698850000|2024-11-04 05:40:50|787.03|785.03|787.14|785.14|787.14|785.14|787.03|785.03|0
1730698860000|2024-11-04 05:41:00|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730698870000|2024-11-04 05:41:10|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730698920000|2024-11-04 05:42:00|787.49|785.49|787.26|785.26|787.49|785.49|787.26|785.26|0
1730698990000|2024-11-04 05:43:10|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730699000000|2024-11-04 05:43:20|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730699020000|2024-11-04 05:43:40|787.49|785.49|787.49|785.49|787.49|785.49|787.49|785.49|0
1730699050000|2024-11-04 05:44:10|787.72|785.72|787.26|785.26|787.72|785.72|787.26|785.26|0
1730699080000|2024-11-04 05:44:40|787.03|785.03|787.03|785.03|787.03|785.03|787.03|785.03|0
1730699170000|2024-11-04 05:46:10|786.8|784.8|786.8|784.8|786.8|784.8|786.8|784.8|0
1730699190000|2024-11-04 05:46:30|786.57|784.57|786.57|784.57|786.57|784.57|786.57|784.57|0
1730699220000|2024-11-04 05:47:00|786.8|784.8|787.03|785.03|787.03|785.03|786.8|784.8|0
1730699230000|2024-11-04 05:47:10|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730699270000|2024-11-04 05:47:50|787.14|785.14|787.03|785.03|787.14|785.14|787.03|785.03|0
1730699280000|2024-11-04 05:48:00|786.8|784.8|786.8|784.8|786.8|784.8|786.8|784.8|0
1730699290000|2024-11-04 05:48:10|786.91|784.91|787.03|785.03|787.03|785.03|786.91|784.91|0
1730699300000|2024-11-04 05:48:20|787.26|785.26|787.26|785.26|787.26|785.26|787.26|785.26|0
1730699530000|2024-11-04 05:52:10|787.03|785.03|787.02|785.02|787.03|785.03|787.02|785.02|0
1730699540000|2024-11-04 05:52:20|786.79|784.79|786.79|784.79|786.79|784.79|786.79|784.79|0
1730699670000|2024-11-04 05:54:30|787.02|785.02|786.79|784.79|787.02|785.02|786.79|784.79|0
1730699740000|2024-11-04 05:55:40|787.02|785.02|787.25|785.25|787.25|785.25|787.02|785.02|0
1730699750000|2024-11-04 05:55:50|787.48|785.48|787.25|785.25|787.48|785.48|787.25|785.25|0
1730699800000|2024-11-04 05:56:40|787.02|785.02|787.25|785.25|787.25|785.25|787.02|785.02|0
1730699810000|2024-11-04 05:56:50|787.02|785.02|787.02|785.02|787.02|785.02|787.02|785.02|0
1730699860000|2024-11-04 05:57:40|787.25|785.25|787.02|785.02|787.25|785.25|787.02|785.02|0
1730699880000|2024-11-04 05:58:00|787.25|785.25|787.25|785.25|787.25|785.25|787.25|785.25|0
1730699960000|2024-11-04 05:59:20|787.48|785.48|787.48|785.48|787.48|785.48|787.48|785.48|0
1730699970000|2024-11-04 05:59:30|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1730699980000|2024-11-04 05:59:40|788.28|786.28|788.28|786.28|788.28|786.28|788.28|786.28|0
1730699990000|2024-11-04 05:59:50|788.4|786.4|788.4|786.4|788.4|786.4|788.4|786.4|0
1730700000000|2024-11-04 06:00:00|788.17|786.17|788.17|786.17|788.17|786.17|788.17|786.17|0
1730700020000|2024-11-04 06:00:20|788.4|786.4|788.17|786.17|788.4|786.4|788.17|786.17|0
1730700030000|2024-11-04 06:00:30|787.94|785.94|788.17|786.17|788.17|786.17|787.94|785.94|0
1730700050000|2024-11-04 06:00:50|787.94|785.94|788.4|786.4|788.4|786.4|787.94|785.94|0
1730700060000|2024-11-04 06:01:00|788.63|786.63|788.4|786.4|788.63|786.63|788.4|786.4|0
1730700090000|2024-11-04 06:01:30|788.51|786.51|788.63|786.63|788.63|786.63|788.51|786.51|0
1730700100000|2024-11-04 06:01:40|788.74|786.74|788.63|786.63|788.74|786.74|788.63|786.63|0
1730700120000|2024-11-04 06:02:00|788.74|786.74|788.74|786.74|788.74|786.74|788.74|786.74|0
1730700130000|2024-11-04 06:02:10|788.86|786.86|789.32|787.32|789.32|787.32|788.86|786.86|0
1730700140000|2024-11-04 06:02:20|789.09|787.09|789.32|787.32|789.32|787.32|789.09|787.09|0
1730700160000|2024-11-04 06:02:40|789.43|787.43|789.32|787.32|789.43|787.43|789.32|787.32|0
1730700170000|2024-11-04 06:02:50|789.55|787.55|789.66|787.66|789.66|787.66|789.55|787.55|0
1730700180000|2024-11-04 06:03:00|789.55|787.55|789.55|787.55|789.55|787.55|789.55|787.55|0
1730700210000|2024-11-04 06:03:30|789.89|787.89|790.01|788.01|790.01|788.01|789.78|787.78|0
1730700220000|2024-11-04 06:03:40|790.12|788.12|790.12|788.12|790.12|788.12|790.12|788.12|0
1730700230000|2024-11-04 06:03:50|790.01|788.01|789.78|787.78|790.01|788.01|789.78|787.78|0
1730700240000|2024-11-04 06:04:00|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700250000|2024-11-04 06:04:10|789.78|787.78|790.01|788.01|790.01|788.01|789.78|787.78|0
1730700260000|2024-11-04 06:04:20|789.78|787.78|789.78|787.78|789.89|787.89|789.78|787.78|0
1730700280000|2024-11-04 06:04:40|789.89|787.89|790.01|788.01|790.01|788.01|789.89|787.89|0
1730700320000|2024-11-04 06:05:20|789.78|787.78|790.01|788.01|790.01|788.01|789.78|787.78|0
1730700330000|2024-11-04 06:05:30|790.12|788.12|790.24|788.24|790.24|788.24|790.12|788.12|0
1730700340000|2024-11-04 06:05:40|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1730700360000|2024-11-04 06:06:00|790.7|788.7|790.47|788.47|790.7|788.7|790.47|788.47|0
1730700380000|2024-11-04 06:06:20|790.24|788.24|790.24|788.24|790.24|788.24|790.24|788.24|0
1730700390000|2024-11-04 06:06:30|790.12|788.12|789.78|787.78|790.12|788.12|789.78|787.78|0
1730700430000|2024-11-04 06:07:10|790.01|788.01|789.78|787.78|790.01|788.01|789.78|787.78|0
1730700440000|2024-11-04 06:07:20|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700460000|2024-11-04 06:07:40|790.24|788.24|790.24|788.24|790.24|788.24|790.24|788.24|0
1730700470000|2024-11-04 06:07:50|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700480000|2024-11-04 06:08:00|790.24|788.24|790.24|788.24|790.47|788.47|790.24|788.24|0
1730700500000|2024-11-04 06:08:20|790.35|788.35|790.35|788.35|790.35|788.35|790.35|788.35|0
1730700510000|2024-11-04 06:08:30|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700540000|2024-11-04 06:09:00|789.78|787.78|789.89|787.89|789.89|787.89|789.78|787.78|0
1730700550000|2024-11-04 06:09:10|790.01|788.01|789.78|787.78|790.01|788.01|789.78|787.78|0
1730700560000|2024-11-04 06:09:20|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700610000|2024-11-04 06:10:10|790.24|788.24|790.24|788.24|790.24|788.24|790.24|788.24|0
1730700620000|2024-11-04 06:10:20|790.35|788.35|790.24|788.24|790.35|788.35|790.24|788.24|0
1730700630000|2024-11-04 06:10:30|790.01|788.01|790.01|788.01|790.01|788.01|790.01|788.01|0
1730700640000|2024-11-04 06:10:40|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1730700650000|2024-11-04 06:10:50|790.7|788.7|790.93|788.93|790.93|788.93|790.7|788.7|0
1730700660000|2024-11-04 06:11:00|791.16|789.16|791.16|789.16|791.16|789.16|790.93|788.93|0
1730700670000|2024-11-04 06:11:10|791.39|789.39|790.93|788.93|791.39|789.39|790.93|788.93|0
1730700680000|2024-11-04 06:11:20|790.7|788.7|790.7|788.7|790.7|788.7|790.7|788.7|0
1730700700000|2024-11-04 06:11:40|790.47|788.47|790.93|788.93|790.93|788.93|790.47|788.47|0
1730700710000|2024-11-04 06:11:50|790.7|788.7|790.7|788.7|790.93|788.93|790.7|788.7|0
1730700720000|2024-11-04 06:12:00|790.58|788.58|790.58|788.58|790.58|788.58|790.58|788.58|0
1730700730000|2024-11-04 06:12:10|790.47|788.47|790.7|788.7|790.7|788.7|790.47|788.47|0
1730700760000|2024-11-04 06:12:40|790.47|788.47|790.47|788.47|790.47|788.47|790.47|788.47|0
1730700780000|2024-11-04 06:13:00|790.7|788.7|790.7|788.7|790.7|788.7|790.7|788.7|0
1730700840000|2024-11-04 06:14:00|790.93|788.93|790.93|788.93|790.93|788.93|790.93|788.93|0
1730700850000|2024-11-04 06:14:10|790.69|788.69|790.69|788.69|790.69|788.69|790.69|788.69|0
1730700860000|2024-11-04 06:14:20|790.93|788.93|790.69|788.69|790.93|788.93|790.69|788.69|0
1730700870000|2024-11-04 06:14:30|790.93|788.93|790.92|788.92|790.93|788.93|790.92|788.92|0
1730700900000|2024-11-04 06:15:00|791.16|789.16|791.15|789.15|791.16|789.16|791.15|789.15|0
1730700910000|2024-11-04 06:15:10|791.39|789.39|791.39|789.39|791.39|789.39|791.39|789.39|0
1730700920000|2024-11-04 06:15:20|791.15|789.15|791.39|789.39|791.39|789.39|791.15|789.15|0
1730700930000|2024-11-04 06:15:30|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730700960000|2024-11-04 06:16:00|791.62|789.62|791.26|789.26|791.62|789.62|791.26|789.26|0
1730700970000|2024-11-04 06:16:10|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730700980000|2024-11-04 06:16:20|791.15|789.15|791.38|789.38|791.38|789.38|791.15|789.15|0
1730701010000|2024-11-04 06:16:50|791.61|789.61|792.08|790.08|792.08|790.08|791.61|789.61|0
1730701030000|2024-11-04 06:17:10|791.84|789.84|792.07|790.07|792.07|790.07|791.84|789.84|0
1730701040000|2024-11-04 06:17:20|791.84|789.84|791.84|789.84|791.96|789.96|791.84|789.84|0
1730701050000|2024-11-04 06:17:30|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701070000|2024-11-04 06:17:50|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1730701080000|2024-11-04 06:18:00|791.61|789.61|791.84|789.84|791.84|789.84|791.61|789.61|0
1730701140000|2024-11-04 06:19:00|791.95|789.95|791.84|789.84|791.95|789.95|791.84|789.84|0
1730701160000|2024-11-04 06:19:20|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701180000|2024-11-04 06:19:40|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701190000|2024-11-04 06:19:50|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701210000|2024-11-04 06:20:10|791.38|789.38|791.15|789.15|791.38|789.38|791.15|789.15|0
1730701230000|2024-11-04 06:20:30|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701240000|2024-11-04 06:20:40|791.15|789.15|791.38|789.38|791.38|789.38|791.15|789.15|0
1730701260000|2024-11-04 06:21:00|791.49|789.49|791.38|789.38|791.49|789.49|791.38|789.38|0
1730701290000|2024-11-04 06:21:30|791.49|789.49|791.38|789.38|791.61|789.61|791.38|789.38|0
1730701300000|2024-11-04 06:21:40|791.61|789.61|791.15|789.15|791.61|789.61|791.15|789.15|0
1730701310000|2024-11-04 06:21:50|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701320000|2024-11-04 06:22:00|791.61|789.61|791.61|789.61|791.61|789.61|791.38|789.38|0
1730701340000|2024-11-04 06:22:20|791.38|789.38|791.38|789.38|791.49|789.49|791.38|789.38|0
1730701360000|2024-11-04 06:22:40|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701370000|2024-11-04 06:22:50|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1730701380000|2024-11-04 06:23:00|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701400000|2024-11-04 06:23:20|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1730701430000|2024-11-04 06:23:50|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701440000|2024-11-04 06:24:00|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701460000|2024-11-04 06:24:20|791.72|789.72|791.61|789.61|791.72|789.72|791.61|789.61|0
1730701470000|2024-11-04 06:24:30|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1730701490000|2024-11-04 06:24:50|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701500000|2024-11-04 06:25:00|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1730701510000|2024-11-04 06:25:10|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701540000|2024-11-04 06:25:40|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701570000|2024-11-04 06:26:10|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1730701580000|2024-11-04 06:26:20|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701650000|2024-11-04 06:27:30|791.84|789.84|791.61|789.61|791.84|789.84|791.61|789.61|0
1730701750000|2024-11-04 06:29:10|791.49|789.49|791.61|789.61|791.61|789.61|791.49|789.49|0
1730701800000|2024-11-04 06:30:00|791.38|789.38|791.38|789.38|791.38|789.38|791.38|789.38|0
1730701810000|2024-11-04 06:30:10|791.15|789.15|791.15|789.15|791.15|789.15|791.15|789.15|0
1730701820000|2024-11-04 06:30:20|791.26|789.26|791.15|789.15|791.26|789.26|791.15|789.15|0
1730701840000|2024-11-04 06:30:40|791.26|789.26|791.15|789.15|791.26|789.26|791.15|789.15|0
1730701850000|2024-11-04 06:30:50|790.92|788.92|790.92|788.92|791.03|789.03|790.92|788.92|0
1730701860000|2024-11-04 06:31:00|791.15|789.15|791.49|789.49|791.49|789.49|791.15|789.15|0
1730701870000|2024-11-04 06:31:10|791.61|789.61|791.72|789.72|791.72|789.72|791.61|789.61|0
1730701880000|2024-11-04 06:31:20|791.61|789.61|791.84|789.84|791.84|789.84|791.61|789.61|0
1730701890000|2024-11-04 06:31:30|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701900000|2024-11-04 06:31:40|791.84|789.84|791.84|789.84|791.84|789.84|791.72|789.72|0
1730701920000|2024-11-04 06:32:00|791.95|789.95|791.95|789.95|791.95|789.95|791.84|789.84|0
1730701930000|2024-11-04 06:32:10|792.07|790.07|791.84|789.84|792.07|790.07|791.84|789.84|0
1730701950000|2024-11-04 06:32:30|792.07|790.07|791.84|789.84|792.07|790.07|791.84|789.84|0
1730701970000|2024-11-04 06:32:50|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730701990000|2024-11-04 06:33:10|791.72|789.72|791.72|789.72|791.72|789.72|791.72|789.72|0
1730702000000|2024-11-04 06:33:20|791.84|789.84|791.84|789.84|791.84|789.84|791.84|789.84|0
1730702010000|2024-11-04 06:33:30|791.61|789.61|791.61|789.61|791.61|789.61|791.61|789.61|0
1730702070000|2024-11-04 06:34:30|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1730702080000|2024-11-04 06:34:40|791.25|789.25|791.37|789.37|791.37|789.37|791.25|789.25|0
1730702100000|2024-11-04 06:35:00|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1730702120000|2024-11-04 06:35:20|791.25|789.25|791.37|789.37|791.37|789.37|791.14|789.14|0
1730702140000|2024-11-04 06:35:40|791.48|789.48|791.6|789.6|791.6|789.6|791.48|789.48|0
1730702150000|2024-11-04 06:35:50|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730702160000|2024-11-04 06:36:00|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702210000|2024-11-04 06:36:50|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730702220000|2024-11-04 06:37:00|791.6|789.6|791.6|789.6|791.6|789.6|791.37|789.37|0
1730702240000|2024-11-04 06:37:20|791.83|789.83|791.6|789.6|791.83|789.83|791.6|789.6|0
1730702250000|2024-11-04 06:37:30|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1730702260000|2024-11-04 06:37:40|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702270000|2024-11-04 06:37:50|791.37|789.37|791.14|789.14|791.37|789.37|791.14|789.14|0
1730702280000|2024-11-04 06:38:00|791.25|789.25|791.6|789.6|791.6|789.6|791.25|789.25|0
1730702360000|2024-11-04 06:39:20|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1730702370000|2024-11-04 06:39:30|791.71|789.71|791.83|789.83|791.83|789.83|791.71|789.71|0
1730702390000|2024-11-04 06:39:50|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702410000|2024-11-04 06:40:10|791.71|789.71|791.83|789.83|791.83|789.83|791.6|789.6|0
1730702420000|2024-11-04 06:40:20|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702440000|2024-11-04 06:40:40|791.71|789.71|791.71|789.71|791.71|789.71|791.71|789.71|0
1730702450000|2024-11-04 06:40:50|791.83|789.83|791.83|789.83|792.06|790.06|791.83|789.83|0
1730702470000|2024-11-04 06:41:10|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702480000|2024-11-04 06:41:20|791.71|789.71|791.83|789.83|791.83|789.83|791.71|789.71|0
1730702510000|2024-11-04 06:41:50|791.6|789.6|791.83|789.83|791.83|789.83|791.6|789.6|0
1730702520000|2024-11-04 06:42:00|791.6|789.6|791.83|789.83|791.83|789.83|791.6|789.6|0
1730702540000|2024-11-04 06:42:20|791.94|789.94|791.94|789.94|791.94|789.94|791.94|789.94|0
1730702550000|2024-11-04 06:42:30|792.06|790.06|791.83|789.83|792.06|790.06|791.83|789.83|0
1730702560000|2024-11-04 06:42:40|791.94|789.94|792.06|790.06|792.06|790.06|791.94|789.94|0
1730702580000|2024-11-04 06:43:00|792.29|790.29|792.52|790.52|792.52|790.52|792.29|790.29|0
1730702590000|2024-11-04 06:43:10|792.29|790.29|792.52|790.52|792.52|790.52|792.29|790.29|0
1730702600000|2024-11-04 06:43:20|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1730702610000|2024-11-04 06:43:30|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1730702640000|2024-11-04 06:44:00|791.83|789.83|792.06|790.06|792.06|790.06|791.83|789.83|0
1730702670000|2024-11-04 06:44:30|792.29|790.29|792.29|790.29|792.29|790.29|792.29|790.29|0
1730702740000|2024-11-04 06:45:40|792.52|790.52|792.52|790.52|792.52|790.52|792.52|790.52|0
1730702760000|2024-11-04 06:46:00|792.4|790.4|792.29|790.29|792.4|790.4|792.29|790.29|0
1730702770000|2024-11-04 06:46:10|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1730702800000|2024-11-04 06:46:40|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1730702810000|2024-11-04 06:46:50|792.06|790.06|791.83|789.83|792.06|790.06|791.83|789.83|0
1730702820000|2024-11-04 06:47:00|791.6|789.6|791.37|789.37|791.6|789.6|791.37|789.37|0
1730702830000|2024-11-04 06:47:10|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1730702840000|2024-11-04 06:47:20|790.91|788.91|791.02|789.02|791.02|789.02|790.91|788.91|0
1730702850000|2024-11-04 06:47:30|791.14|789.14|791.14|789.14|791.14|789.14|791.14|789.14|0
1730702870000|2024-11-04 06:47:50|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730702880000|2024-11-04 06:48:00|791.6|789.6|791.37|789.37|791.6|789.6|791.37|789.37|0
1730702890000|2024-11-04 06:48:10|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702900000|2024-11-04 06:48:20|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730702910000|2024-11-04 06:48:30|791.6|789.6|791.6|789.6|791.6|789.6|791.6|789.6|0
1730702980000|2024-11-04 06:49:40|791.37|789.37|791.37|789.37|791.37|789.37|791.37|789.37|0
1730703020000|2024-11-04 06:50:20|791.14|789.14|791.37|789.37|791.37|789.37|791.14|789.14|0
1730703040000|2024-11-04 06:50:40|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1730703070000|2024-11-04 06:51:10|792.06|790.06|792.06|790.06|792.06|790.06|792.06|790.06|0
1730703090000|2024-11-04 06:51:30|791.83|789.83|791.83|789.83|791.83|789.83|791.83|789.83|0
1730703100000|2024-11-04 06:51:40|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1730703110000|2024-11-04 06:51:50|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1730703120000|2024-11-04 06:52:00|791.02|789.02|790.9|788.9|791.02|789.02|790.9|788.9|0
1730703130000|2024-11-04 06:52:10|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703140000|2024-11-04 06:52:20|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1730703150000|2024-11-04 06:52:30|790.9|788.9|791.13|789.13|791.13|789.13|790.9|788.9|0
1730703160000|2024-11-04 06:52:40|791.01|789.01|791.13|789.13|791.13|789.13|790.9|788.9|0
1730703170000|2024-11-04 06:52:50|791.01|789.01|791.13|789.13|791.13|789.13|790.9|788.9|0
1730703190000|2024-11-04 06:53:10|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1730703230000|2024-11-04 06:53:50|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703250000|2024-11-04 06:54:10|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1730703260000|2024-11-04 06:54:20|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703300000|2024-11-04 06:55:00|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1730703320000|2024-11-04 06:55:20|790.44|788.44|790.67|788.67|790.67|788.67|790.44|788.44|0
1730703330000|2024-11-04 06:55:30|790.78|788.78|790.9|788.9|790.9|788.9|790.78|788.78|0
1730703340000|2024-11-04 06:55:40|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1730703360000|2024-11-04 06:56:00|791.01|789.01|791.13|789.13|791.13|789.13|791.01|789.01|0
1730703370000|2024-11-04 06:56:10|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1730703390000|2024-11-04 06:56:30|790.78|788.78|790.9|788.9|790.9|788.9|790.78|788.78|0
1730703440000|2024-11-04 06:57:20|790.67|788.67|790.9|788.9|790.9|788.9|790.67|788.67|0
1730703480000|2024-11-04 06:58:00|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1730703490000|2024-11-04 06:58:10|790.44|788.44|790.21|788.21|790.44|788.44|790.21|788.21|0
1730703500000|2024-11-04 06:58:20|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1730703520000|2024-11-04 06:58:40|789.86|787.86|789.75|787.75|789.86|787.86|789.75|787.75|0
1730703540000|2024-11-04 06:59:00|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1730703550000|2024-11-04 06:59:10|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1730703560000|2024-11-04 06:59:20|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1730703570000|2024-11-04 06:59:30|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1730703580000|2024-11-04 06:59:40|790.67|788.67|790.67|788.67|790.67|788.67|790.67|788.67|0
1730703590000|2024-11-04 06:59:50|790.44|788.44|790.44|788.44|790.44|788.44|790.44|788.44|0
1730703600000|2024-11-04 07:00:00|790.21|788.21|790.21|788.21|790.21|788.21|789.98|787.98|0
1730703610000|2024-11-04 07:00:10|790.32|788.32|790.44|788.44|790.67|788.67|790.21|788.21|0
1730703620000|2024-11-04 07:00:20|790.55|788.55|790.9|788.9|790.9|788.9|790.55|788.55|0
1730703630000|2024-11-04 07:00:30|791.13|789.13|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703640000|2024-11-04 07:00:40|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1730703650000|2024-11-04 07:00:50|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1730703660000|2024-11-04 07:01:00|791.59|789.59|791.13|789.13|791.59|789.59|791.13|789.13|0
1730703680000|2024-11-04 07:01:20|790.9|788.9|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703690000|2024-11-04 07:01:30|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1730703710000|2024-11-04 07:01:50|790.9|788.9|790.9|788.9|791.13|789.13|790.9|788.9|0
1730703720000|2024-11-04 07:02:00|791.13|789.13|791.13|789.13|791.13|789.13|791.13|789.13|0
1730703730000|2024-11-04 07:02:10|790.9|788.9|790.9|788.9|790.9|788.9|790.9|788.9|0
1730703750000|2024-11-04 07:02:30|791.01|789.01|791.36|789.36|791.36|789.36|791.01|789.01|0
1730703760000|2024-11-04 07:02:40|791.59|789.59|791.59|789.59|791.59|789.59|791.59|789.59|0
1730703770000|2024-11-04 07:02:50|791.82|789.82|791.59|789.59|791.82|789.82|791.59|789.59|0
1730703780000|2024-11-04 07:03:00|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1730703790000|2024-11-04 07:03:10|791.47|789.47|791.59|789.59|791.59|789.59|791.47|789.47|0
1730703800000|2024-11-04 07:03:20|791.36|789.36|791.36|789.36|791.36|789.36|791.36|789.36|0
1730703810000|2024-11-04 07:03:30|791.13|789.13|790.67|788.67|791.13|789.13|790.67|788.67|0
1730703830000|2024-11-04 07:03:50|790.78|788.78|790.67|788.67|790.78|788.78|790.67|788.67|0
1730703850000|2024-11-04 07:04:10|790.32|788.32|790.21|788.21|790.32|788.32|790.21|788.21|0
1730703860000|2024-11-04 07:04:20|789.75|787.75|789.75|787.75|789.75|787.75|789.75|787.75|0
1730703870000|2024-11-04 07:04:30|789.52|787.52|789.29|787.29|789.52|787.52|789.06|787.06|0
1730703880000|2024-11-04 07:04:40|789.06|787.06|789.29|787.29|789.29|787.29|789.06|787.06|0
1730703890000|2024-11-04 07:04:50|789.52|787.52|789.29|787.29|789.52|787.52|789.29|787.29|0
1730703900000|2024-11-04 07:05:00|789.75|787.75|789.98|787.98|789.98|787.98|789.75|787.75|0
1730703910000|2024-11-04 07:05:10|790.21|788.21|790.44|788.44|790.44|788.44|790.21|788.21|0
1730703920000|2024-11-04 07:05:20|790.21|788.21|790.44|788.44|790.44|788.44|790.21|788.21|0
1730703930000|2024-11-04 07:05:30|790.32|788.32|790.67|788.67|790.67|788.67|790.32|788.32|0
1730703940000|2024-11-04 07:05:40|790.44|788.44|790.21|788.21|790.44|788.44|790.21|788.21|0
1730703950000|2024-11-04 07:05:50|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1730703960000|2024-11-04 07:06:00|790.21|788.21|790.21|788.21|790.21|788.21|790.21|788.21|0
1730703970000|2024-11-04 07:06:10|789.98|787.98|789.75|787.75|789.98|787.98|789.75|787.75|0
1730703990000|2024-11-04 07:06:30|789.63|787.63|789.75|787.75|789.75|787.75|789.63|787.63|0
1730704000000|2024-11-04 07:06:40|789.98|787.98|789.98|787.98|789.98|787.98|789.98|787.98|0
1730704010000|2024-11-04 07:06:50|789.75|787.75|789.38|787.38|789.98|787.98|789.38|787.38|0
1730704020000|2024-11-04 07:07:00|789.04|787.04|788.92|786.92|789.04|787.04|788.92|786.92|0
1730704030000|2024-11-04 07:07:10|788.69|786.69|788.92|786.92|788.92|786.92|788.69|786.69|0
1730704040000|2024-11-04 07:07:20|789.16|787.16|789.16|787.16|789.16|787.16|789.16|787.16|0
1730704050000|2024-11-04 07:07:30|789.27|787.27|789.16|787.16|789.27|787.27|789.16|787.16|0
1730704060000|2024-11-04 07:07:40|788.92|786.92|789.16|787.16|789.16|787.16|788.92|786.92|0
1730704070000|2024-11-04 07:07:50|789.39|787.39|789.62|787.62|789.62|787.62|789.39|787.39|0
1730704080000|2024-11-04 07:08:00|789.85|787.85|789.96|787.96|789.96|787.96|789.85|787.85|0
1730704090000|2024-11-04 07:08:10|789.85|787.85|789.85|787.85|789.85|787.85|789.85|787.85|0
1730704100000|2024-11-04 07:08:20|789.73|787.73|789.85|787.85|789.85|787.85|789.73|787.73|0
1730704110000|2024-11-04 07:08:30|789.96|787.96|789.85|787.85|789.96|787.96|789.85|787.85|0
1730704120000|2024-11-04 07:08:40|789.62|787.62|789.39|787.39|789.62|787.62|789.39|787.39|0
1730704130000|2024-11-04 07:08:50|789.15|787.15|789.15|787.15|789.15|787.15|789.15|787.15|0
1730704140000|2024-11-04 07:09:00|788.92|786.92|789.15|787.15|789.15|787.15|788.92|786.92|0
1730704150000|2024-11-04 07:09:10|788.92|786.92|788.92|786.92|788.92|786.92|788.92|786.92|0
1730704170000|2024-11-04 07:09:30|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1730704180000|2024-11-04 07:09:40|788.92|786.92|788.92|786.92|788.92|786.92|788.92|786.92|0
1730704190000|2024-11-04 07:09:50|788.69|786.69|788.69|786.69|788.69|786.69|788.69|786.69|0
1730704200000|2024-11-04 07:10:00|788.92|786.92|788.69|786.69|788.92|786.92|788.69|786.69|0
1730704210000|2024-11-04 07:10:10|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1730704220000|2024-11-04 07:10:20|788.23|786.23|788.23|786.23|788.23|786.23|788.23|786.23|0
1730704240000|2024-11-04 07:10:40|788|786|788.23|786.23|788.23|786.23|788|786|0
1730704250000|2024-11-04 07:10:50|788|786|788|786|788|786|788|786|0
1730704260000|2024-11-04 07:11:00|787.77|785.77|787.54|785.54|787.77|785.77|787.31|785.31|0
1730704270000|2024-11-04 07:11:10|787.31|785.31|787.54|785.54|787.54|785.54|787.31|785.31|0
1730704280000|2024-11-04 07:11:20|787.77|785.77|787.54|785.54|788|786|787.54|785.54|0
1730704290000|2024-11-04 07:11:30|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1730704310000|2024-11-04 07:11:50|787.42|785.42|788|786|788|786|787.42|785.42|0
1730704330000|2024-11-04 07:12:10|787.77|785.77|788|786|788.23|786.23|787.77|785.77|0
1730704340000|2024-11-04 07:12:20|787.77|785.77|787.54|785.54|787.77|785.77|787.54|785.54|0
1730704350000|2024-11-04 07:12:30|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1730704360000|2024-11-04 07:12:40|787.54|785.54|787.31|785.31|787.54|785.54|787.31|785.31|0
1730704370000|2024-11-04 07:12:50|787.19|785.19|787.19|785.19|787.19|785.19|787.19|785.19|0
1730704380000|2024-11-04 07:13:00|787.08|785.08|786.84|784.84|787.08|785.08|786.84|784.84|0
1730704390000|2024-11-04 07:13:10|786.61|784.61|786.61|784.61|786.72|784.72|786.61|784.61|0
1730704400000|2024-11-04 07:13:20|786.72|784.72|787.08|785.08|787.08|785.08|786.72|784.72|0
1730704410000|2024-11-04 07:13:30|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1730704420000|2024-11-04 07:13:40|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1730704430000|2024-11-04 07:13:50|787.31|785.31|787.54|785.54|787.54|785.54|787.31|785.31|0
1730704480000|2024-11-04 07:14:40|787.31|785.31|787.31|785.31|787.31|785.31|787.31|785.31|0
1730704490000|2024-11-04 07:14:50|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730704500000|2024-11-04 07:15:00|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730704520000|2024-11-04 07:15:20|786.95|784.95|787.07|785.07|787.07|785.07|786.95|784.95|0
1730704540000|2024-11-04 07:15:40|787.18|785.18|787.07|785.07|787.18|785.18|787.07|785.07|0
1730704550000|2024-11-04 07:15:50|787.3|785.3|787.3|785.3|787.3|785.3|787.3|785.3|0
1730704560000|2024-11-04 07:16:00|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1730704570000|2024-11-04 07:16:10|787.77|785.77|787.77|785.77|787.77|785.77|787.77|785.77|0
1730704590000|2024-11-04 07:16:30|787.54|785.54|787.54|785.54|787.54|785.54|787.54|785.54|0
1730704600000|2024-11-04 07:16:40|787.07|785.07|787.54|785.54|787.54|785.54|787.07|785.07|0
1730704610000|2024-11-04 07:16:50|787.53|785.53|787.41|785.41|787.53|785.53|787.3|785.3|0
1730704620000|2024-11-04 07:17:00|787.3|785.3|787.41|785.41|787.41|785.41|787.3|785.3|0
1730704630000|2024-11-04 07:17:10|787.3|785.3|787.53|785.53|787.53|785.53|787.3|785.3|0
1730704650000|2024-11-04 07:17:30|787.65|785.65|787.65|785.65|787.65|785.65|787.65|785.65|0
1730704660000|2024-11-04 07:17:40|787.53|785.53|787.53|785.53|787.53|785.53|787.53|785.53|0
1730704670000|2024-11-04 07:17:50|787.65|785.65|788|786|788|786|787.65|785.65|0
1730704680000|2024-11-04 07:18:00|788.11|786.11|788|786|788.23|786.23|788|786|0
1730704690000|2024-11-04 07:18:10|788.11|786.11|788.34|786.34|788.34|786.34|788.11|786.11|0
1730704700000|2024-11-04 07:18:20|788.46|786.46|788.46|786.46|788.46|786.46|788.46|786.46|0
1730704720000|2024-11-04 07:18:40|787.76|785.76|788|786|788|786|787.76|785.76|0
1730704730000|2024-11-04 07:18:50|788.23|786.23|788|786|788.23|786.23|788|786|0
1730704740000|2024-11-04 07:19:00|787.64|785.64|787.3|785.3|787.64|785.64|787.3|785.3|0
1730704750000|2024-11-04 07:19:10|787.53|785.53|787.3|785.3|787.53|785.53|787.07|785.07|0
1730704770000|2024-11-04 07:19:30|787.18|785.18|787.3|785.3|787.3|785.3|787.18|785.18|0
1730704800000|2024-11-04 07:20:00|787.53|785.53|787.53|785.53|787.53|785.53|787.53|785.53|0
1730704810000|2024-11-04 07:20:10|787.07|785.07|786.84|784.84|787.07|785.07|786.84|784.84|0
1730704820000|2024-11-04 07:20:20|787.07|785.07|786.95|784.95|787.07|785.07|786.95|784.95|0
1730704830000|2024-11-04 07:20:30|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730704840000|2024-11-04 07:20:40|786.95|784.95|786.95|784.95|786.95|784.95|786.95|784.95|0
1730704850000|2024-11-04 07:20:50|786.84|784.84|787.07|785.07|787.07|785.07|786.72|784.72|0
1730704860000|2024-11-04 07:21:00|786.95|784.95|787.07|785.07|787.3|785.3|786.95|784.95|0
1730704870000|2024-11-04 07:21:10|786.95|784.95|787.07|785.07|787.07|785.07|786.95|784.95|0
1730704880000|2024-11-04 07:21:20|786.95|784.95|786.95|784.95|787.07|785.07|786.95|784.95|0
1730704890000|2024-11-04 07:21:30|787.07|785.07|786.84|784.84|787.07|785.07|786.84|784.84|0
1730704900000|2024-11-04 07:21:40|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730704910000|2024-11-04 07:21:50|786.84|784.84|787.07|785.07|787.07|785.07|786.84|784.84|0
1730704920000|2024-11-04 07:22:00|786.84|784.84|786.61|784.61|786.84|784.84|786.61|784.61|0
1730704930000|2024-11-04 07:22:10|786.72|784.72|786.84|784.84|786.84|784.84|786.72|784.72|0
1730704940000|2024-11-04 07:22:20|787.07|785.07|786.61|784.61|787.07|785.07|786.61|784.61|0
1730704950000|2024-11-04 07:22:30|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730704960000|2024-11-04 07:22:40|786.72|784.72|786.61|784.61|786.72|784.72|786.61|784.61|0
1730704970000|2024-11-04 07:22:50|786.72|784.72|786.61|784.61|786.72|784.72|786.61|784.61|0
1730704990000|2024-11-04 07:23:10|786.38|784.38|786.15|784.15|786.38|784.38|786.15|784.15|0
1730705010000|2024-11-04 07:23:30|785.92|783.92|785.92|783.92|785.92|783.92|785.8|783.8|0
1730705020000|2024-11-04 07:23:40|785.8|783.8|785.69|783.69|785.8|783.8|785.69|783.69|0
1730705030000|2024-11-04 07:23:50|785.92|783.92|785.92|783.92|786.15|784.15|785.92|783.92|0
1730705040000|2024-11-04 07:24:00|785.69|783.69|785.8|783.8|785.8|783.8|785.69|783.69|0
1730705050000|2024-11-04 07:24:10|785.69|783.69|785.69|783.69|785.8|783.8|785.69|783.69|0
1730705060000|2024-11-04 07:24:20|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730705070000|2024-11-04 07:24:30|785.8|783.8|786.38|784.38|786.38|784.38|785.8|783.8|0
1730705080000|2024-11-04 07:24:40|786.61|784.61|786.61|784.61|786.61|784.61|786.61|784.61|0
1730705090000|2024-11-04 07:24:50|786.38|784.38|786.38|784.38|786.38|784.38|786.38|784.38|0
1730705100000|2024-11-04 07:25:00|786.26|784.26|786.26|784.26|786.26|784.26|786.26|784.26|0
1730705110000|2024-11-04 07:25:10|786.15|784.15|786.15|784.15|786.15|784.15|786.15|784.15|0
1730705130000|2024-11-04 07:25:30|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730705140000|2024-11-04 07:25:40|786.15|784.15|786.15|784.15|786.15|784.15|786.15|784.15|0
1730705170000|2024-11-04 07:26:10|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730705180000|2024-11-04 07:26:20|786.15|784.15|786.15|784.15|786.15|784.15|786.15|784.15|0
1730705210000|2024-11-04 07:26:50|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730705220000|2024-11-04 07:27:00|787.3|785.3|787.3|785.3|787.3|785.3|787.07|785.07|0
1730705230000|2024-11-04 07:27:10|787.07|785.07|787.18|785.18|787.18|785.18|787.07|785.07|0
1730705240000|2024-11-04 07:27:20|787.07|785.07|787.07|785.07|787.07|785.07|787.07|785.07|0
1730705260000|2024-11-04 07:27:40|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730705270000|2024-11-04 07:27:50|787.3|785.3|787.07|785.07|787.3|785.3|787.07|785.07|0
1730705310000|2024-11-04 07:28:30|786.84|784.84|786.84|784.84|786.84|784.84|786.84|784.84|0
1730705320000|2024-11-04 07:28:40|786.72|784.72|786.84|784.84|786.84|784.84|786.61|784.61|0
1730705330000|2024-11-04 07:28:50|786.72|784.72|786.72|784.72|786.72|784.72|786.72|784.72|0
1730705340000|2024-11-04 07:29:00|786.84|784.84|786.61|784.61|786.84|784.84|786.61|784.61|0
1730705350000|2024-11-04 07:29:10|786.72|784.72|786.61|784.61|786.84|784.84|786.61|784.61|0
1730705360000|2024-11-04 07:29:20|786.37|784.37|786.37|784.37|786.61|784.61|786.37|784.37|0
1730705370000|2024-11-04 07:29:30|786.14|784.14|786.25|784.25|786.37|784.37|786.14|784.14|0
1730705380000|2024-11-04 07:29:40|786.37|784.37|786.14|784.14|786.37|784.37|786.14|784.14|0
1730705390000|2024-11-04 07:29:50|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1730705400000|2024-11-04 07:30:00|786.14|784.14|785.68|783.68|786.14|784.14|785.68|783.68|0
1730705410000|2024-11-04 07:30:10|785.45|783.45|785.45|783.45|785.45|783.45|785.33|783.33|0
1730705430000|2024-11-04 07:30:30|785.22|783.22|785.22|783.22|785.22|783.22|785.22|783.22|0
1730705440000|2024-11-04 07:30:40|785.33|783.33|785.45|783.45|785.45|783.45|785.33|783.33|0
1730705470000|2024-11-04 07:31:10|785.68|783.68|785.68|783.68|785.68|783.68|785.68|783.68|0
1730705480000|2024-11-04 07:31:20|786.14|784.14|785.91|783.91|786.14|784.14|785.68|783.68|0
1730705490000|2024-11-04 07:31:30|785.79|783.79|785.68|783.68|785.79|783.79|785.68|783.68|0
1730705520000|2024-11-04 07:32:00|785.91|783.91|785.22|783.22|785.91|783.91|785.22|783.22|0
1730705530000|2024-11-04 07:32:10|785.45|783.45|785.45|783.45|785.45|783.45|785.45|783.45|0
1730705550000|2024-11-04 07:32:30|785.22|783.22|784.99|782.99|785.22|783.22|784.99|782.99|0
1730705560000|2024-11-04 07:32:40|784.53|782.53|784.76|782.76|784.76|782.76|784.53|782.53|0
1730705570000|2024-11-04 07:32:50|784.53|782.53|784.53|782.53|784.53|782.53|784.53|782.53|0
1730705580000|2024-11-04 07:33:00|784.41|782.41|784.41|782.41|784.41|782.41|784.41|782.41|0
1730705590000|2024-11-04 07:33:10|784.3|782.3|783.84|781.84|784.3|782.3|783.84|781.84|0
1730705600000|2024-11-04 07:33:20|783.95|781.95|783.95|781.95|783.95|781.95|783.95|781.95|0
1730705610000|2024-11-04 07:33:30|784.07|782.07|783.38|781.38|784.07|782.07|783.38|781.38|0
1730705620000|2024-11-04 07:33:40|781.99|779.99|782.45|780.45|782.45|780.45|781.99|779.99|0
1730705630000|2024-11-04 07:33:50|782.68|780.68|783.38|781.38|783.38|781.38|782.68|780.68|0
1730705640000|2024-11-04 07:34:00|783.49|781.49|783.37|781.37|783.49|781.49|783.37|781.37|0
1730705650000|2024-11-04 07:34:10|783.02|781.02|782.91|780.91|783.02|781.02|782.91|780.91|0
1730705660000|2024-11-04 07:34:20|783.14|781.14|782.91|780.91|783.14|781.14|782.91|780.91|0
1730705670000|2024-11-04 07:34:30|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730705680000|2024-11-04 07:34:40|783.25|781.25|783.37|781.37|783.37|781.37|783.25|781.25|0
1730705690000|2024-11-04 07:34:50|783.61|781.61|783.37|781.37|783.61|781.61|783.37|781.37|0
1730705700000|2024-11-04 07:35:00|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730705710000|2024-11-04 07:35:10|783.37|781.37|783.14|781.14|783.37|781.37|783.14|781.14|0
1730705720000|2024-11-04 07:35:20|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1730705730000|2024-11-04 07:35:30|783.6|781.6|783.6|781.6|783.6|781.6|783.37|781.37|0
1730705740000|2024-11-04 07:35:40|783.84|781.84|783.84|781.84|783.84|781.84|783.6|781.6|0
1730705750000|2024-11-04 07:35:50|784.3|782.3|784.07|782.07|784.3|782.3|784.07|782.07|0
1730705760000|2024-11-04 07:36:00|784.3|782.3|784.3|782.3|784.3|782.3|784.18|782.18|0
1730705770000|2024-11-04 07:36:10|784.18|782.18|784.3|782.3|784.3|782.3|784.18|782.18|0
1730705780000|2024-11-04 07:36:20|784.07|782.07|784.07|782.07|784.07|782.07|784.07|782.07|0
1730705790000|2024-11-04 07:36:30|784.3|782.3|784.3|782.3|784.3|782.3|784.3|782.3|0
1730705800000|2024-11-04 07:36:40|784.41|782.41|784.07|782.07|784.41|782.41|784.07|782.07|0
1730705810000|2024-11-04 07:36:50|783.83|781.83|783.6|781.6|783.83|781.83|783.6|781.6|0
1730705820000|2024-11-04 07:37:00|783.48|781.48|783.6|781.6|783.6|781.6|783.37|781.37|0
1730705840000|2024-11-04 07:37:20|783.71|781.71|783.71|781.71|783.83|781.83|783.71|781.71|0
1730705850000|2024-11-04 07:37:30|783.6|781.6|783.37|781.37|783.6|781.6|783.37|781.37|0
1730705860000|2024-11-04 07:37:40|783.6|781.6|783.6|781.6|783.6|781.6|783.6|781.6|0
1730705880000|2024-11-04 07:38:00|783.83|781.83|783.37|781.37|783.83|781.83|783.37|781.37|0
1730705890000|2024-11-04 07:38:10|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730705900000|2024-11-04 07:38:20|782.68|780.68|782.45|780.45|782.68|780.68|782.45|780.45|0
1730705910000|2024-11-04 07:38:30|782.33|780.33|781.99|779.99|782.33|780.33|781.99|779.99|0
1730705920000|2024-11-04 07:38:40|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1730705940000|2024-11-04 07:39:00|782.45|780.45|782.45|780.45|782.45|780.45|782.22|780.22|0
1730705950000|2024-11-04 07:39:10|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1730705970000|2024-11-04 07:39:30|782.45|780.45|782.45|780.45|782.45|780.45|782.22|780.22|0
1730705980000|2024-11-04 07:39:40|782.56|780.56|783.14|781.14|783.14|781.14|782.56|780.56|0
1730705990000|2024-11-04 07:39:50|782.91|780.91|782.79|780.79|782.91|780.91|782.79|780.79|0
1730706000000|2024-11-04 07:40:00|782.68|780.68|782.68|780.68|782.91|780.91|782.68|780.68|0
1730706010000|2024-11-04 07:40:10|782.91|780.91|782.91|780.91|782.91|780.91|782.91|780.91|0
1730706020000|2024-11-04 07:40:20|783.14|781.14|783.37|781.37|783.37|781.37|783.14|781.14|0
1730706030000|2024-11-04 07:40:30|783.14|781.14|783.14|781.14|783.14|781.14|782.91|780.91|0
1730706040000|2024-11-04 07:40:40|782.91|780.91|782.91|780.91|783.14|781.14|782.91|780.91|0
1730706080000|2024-11-04 07:41:20|783.02|781.02|783.37|781.37|783.37|781.37|783.02|781.02|0
1730706090000|2024-11-04 07:41:30|783.25|781.25|783.14|781.14|783.25|781.25|783.14|781.14|0
1730706110000|2024-11-04 07:41:50|783.37|781.37|783.37|781.37|783.37|781.37|783.37|781.37|0
1730706120000|2024-11-04 07:42:00|783.14|781.14|783.14|781.14|783.14|781.14|783.14|781.14|0
1730706130000|2024-11-04 07:42:10|782.68|780.68|782.91|780.91|782.91|780.91|782.68|780.68|0
1730706140000|2024-11-04 07:42:20|782.79|780.79|782.91|780.91|782.91|780.91|782.79|780.79|0
1730706160000|2024-11-04 07:42:40|782.79|780.79|782.68|780.68|782.79|780.79|782.68|780.68|0
1730706170000|2024-11-04 07:42:50|782.45|780.45|782.22|780.22|782.45|780.45|782.22|780.22|0
1730706180000|2024-11-04 07:43:00|782.45|780.45|782.45|780.45|782.45|780.45|782.45|780.45|0
1730706190000|2024-11-04 07:43:10|782.22|780.22|781.99|779.99|782.22|780.22|781.99|779.99|0
1730706200000|2024-11-04 07:43:20|782.22|780.22|782.45|780.45|782.45|780.45|782.22|780.22|0
1730706210000|2024-11-04 07:43:30|782.68|780.68|782.68|780.68|782.68|780.68|782.68|780.68|0
1730706220000|2024-11-04 07:43:40|782.45|780.45|782.33|780.33|782.45|780.45|782.33|780.33|0
1730706230000|2024-11-04 07:43:50|782.1|780.1|782.22|780.22|782.22|780.22|782.1|780.1|0
1730706240000|2024-11-04 07:44:00|782.1|780.1|782.1|780.1|782.1|780.1|782.1|780.1|0
1730706250000|2024-11-04 07:44:10|782.22|780.22|782.22|780.22|782.22|780.22|782.1|780.1|0
1730706260000|2024-11-04 07:44:20|782.33|780.33|782.45|780.45|782.45|780.45|782.33|780.33|0
1730706270000|2024-11-04 07:44:30|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1730706290000|2024-11-04 07:44:50|782.45|780.45|782.68|780.68|782.68|780.68|782.45|780.45|0
1730706300000|2024-11-04 07:45:00|782.45|780.45|782.22|780.22|782.45|780.45|782.22|780.22|0
1730706310000|2024-11-04 07:45:10|782.45|780.45|782.22|780.22|782.45|780.45|782.22|780.22|0
1730706320000|2024-11-04 07:45:20|782.45|780.45|782.45|780.45|782.45|780.45|782.45|780.45|0
1730706330000|2024-11-04 07:45:30|782.22|780.22|782.22|780.22|782.22|780.22|782.22|780.22|0
1730706340000|2024-11-04 07:45:40|781.99|779.99|781.99|779.99|782.22|780.22|781.99|779.99|0
1730706350000|2024-11-04 07:45:50|781.76|779.76|781.53|779.53|781.76|779.76|781.53|779.53|0
1730706360000|2024-11-04 07:46:00|781.76|779.76|781.76|779.76|781.76|779.76|781.76|779.76|0
1730706370000|2024-11-04 07:46:10|781.87|779.87|781.76|779.76|781.87|779.87|781.76|779.76|0
1730706380000|2024-11-04 07:46:20|781.29|779.29|781.29|779.29|781.29|779.29|781.29|779.29|0
1730706390000|2024-11-04 07:46:30|781.17|779.17|780.83|778.83|781.17|779.17|780.83|778.83|0
1730706400000|2024-11-04 07:46:40|780.6|778.6|780.83|778.83|780.83|778.83|780.6|778.6|0
1730706410000|2024-11-04 07:46:50|781.06|779.06|780.6|778.6|781.06|779.06|780.6|778.6|0
1730706440000|2024-11-04 07:47:20|780.83|778.83|780.6|778.6|780.83|778.83|780.6|778.6|0
1730706450000|2024-11-04 07:47:30|780.37|778.37|779.68|777.68|780.37|778.37|779.68|777.68|0
1730706460000|2024-11-04 07:47:40|779.22|777.22|778.53|776.53|779.22|777.22|778.53|776.53|0
1730706470000|2024-11-04 07:47:50|778.3|776.3|778.76|776.76|778.76|776.76|778.3|776.3|0
1730706480000|2024-11-04 07:48:00|778.87|776.87|778.76|776.76|778.87|776.87|778.53|776.53|0
1730706490000|2024-11-04 07:48:10|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730706500000|2024-11-04 07:48:20|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730706510000|2024-11-04 07:48:30|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706520000|2024-11-04 07:48:40|778.64|776.64|778.76|776.76|778.76|776.76|778.53|776.53|0
1730706540000|2024-11-04 07:49:00|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730706550000|2024-11-04 07:49:10|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706560000|2024-11-04 07:49:20|778.64|776.64|778.76|776.76|778.76|776.76|778.64|776.64|0
1730706570000|2024-11-04 07:49:30|778.87|776.87|778.99|776.99|778.99|776.99|778.87|776.87|0
1730706580000|2024-11-04 07:49:40|778.76|776.76|778.99|776.99|778.99|776.99|778.76|776.76|0
1730706590000|2024-11-04 07:49:50|779.22|777.22|779.22|777.22|779.22|777.22|779.22|777.22|0
1730706600000|2024-11-04 07:50:00|779.45|777.45|779.68|777.68|779.68|777.68|779.45|777.45|0
1730706610000|2024-11-04 07:50:10|779.79|777.79|779.68|777.68|779.91|777.91|779.68|777.68|0
1730706620000|2024-11-04 07:50:20|779.91|777.91|779.91|777.91|779.91|777.91|779.91|777.91|0
1730706630000|2024-11-04 07:50:30|779.68|777.68|779.68|777.68|779.68|777.68|779.45|777.45|0
1730706640000|2024-11-04 07:50:40|779.56|777.56|779.22|777.22|779.68|777.68|779.22|777.22|0
1730706650000|2024-11-04 07:50:50|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730706660000|2024-11-04 07:51:00|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706670000|2024-11-04 07:51:10|778.87|776.87|778.99|776.99|778.99|776.99|778.87|776.87|0
1730706680000|2024-11-04 07:51:20|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730706690000|2024-11-04 07:51:30|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706700000|2024-11-04 07:51:40|778.53|776.53|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706710000|2024-11-04 07:51:50|778.18|776.18|778.18|776.18|778.18|776.18|778.07|776.07|0
1730706720000|2024-11-04 07:52:00|778.3|776.3|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706730000|2024-11-04 07:52:10|778.53|776.53|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706740000|2024-11-04 07:52:20|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730706750000|2024-11-04 07:52:30|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706770000|2024-11-04 07:52:50|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730706780000|2024-11-04 07:53:00|779.22|777.22|778.76|776.76|779.22|777.22|778.76|776.76|0
1730706790000|2024-11-04 07:53:10|778.87|776.87|778.76|776.76|778.87|776.87|778.76|776.76|0
1730706800000|2024-11-04 07:53:20|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730706810000|2024-11-04 07:53:30|778.3|776.3|778.53|776.53|778.53|776.53|778.3|776.3|0
1730706820000|2024-11-04 07:53:40|778.76|776.76|778.76|776.76|778.76|776.76|778.76|776.76|0
1730706830000|2024-11-04 07:53:50|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730706840000|2024-11-04 07:54:00|778.3|776.3|778.3|776.3|778.41|776.41|778.3|776.3|0
1730706860000|2024-11-04 07:54:20|777.84|775.84|778.07|776.07|778.07|776.07|777.84|775.84|0
1730706870000|2024-11-04 07:54:30|778.18|776.18|778.53|776.53|778.53|776.53|778.18|776.18|0
1730706880000|2024-11-04 07:54:40|778.3|776.3|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706890000|2024-11-04 07:54:50|778.53|776.53|778.3|776.3|778.53|776.53|778.3|776.3|0
1730706900000|2024-11-04 07:55:00|778.07|776.07|777.84|775.84|778.07|776.07|777.84|775.84|0
1730706910000|2024-11-04 07:55:10|777.95|775.95|778.07|776.07|778.07|776.07|777.84|775.84|0
1730706920000|2024-11-04 07:55:20|777.95|775.95|777.84|775.84|777.95|775.95|777.84|775.84|0
1730706930000|2024-11-04 07:55:30|778.07|776.07|778.3|776.3|778.3|776.3|778.07|776.07|0
1730706940000|2024-11-04 07:55:40|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730706950000|2024-11-04 07:55:50|778.3|776.3|778.41|776.41|778.41|776.41|778.3|776.3|0
1730706960000|2024-11-04 07:56:00|778.53|776.53|778.53|776.53|778.53|776.53|778.3|776.3|0
1730706970000|2024-11-04 07:56:10|778.3|776.3|778.76|776.76|778.76|776.76|778.3|776.3|0
1730706980000|2024-11-04 07:56:20|778.53|776.53|778.76|776.76|778.76|776.76|778.53|776.53|0
1730706990000|2024-11-04 07:56:30|778.53|776.53|778.53|776.53|778.53|776.53|778.53|776.53|0
1730707020000|2024-11-04 07:57:00|778.76|776.76|778.76|776.76|778.76|776.76|778.64|776.64|0
1730707030000|2024-11-04 07:57:10|778.99|776.99|778.76|776.76|778.99|776.99|778.76|776.76|0
1730707040000|2024-11-04 07:57:20|778.99|776.99|778.76|776.76|778.99|776.99|778.76|776.76|0
1730707050000|2024-11-04 07:57:30|778.87|776.87|778.87|776.87|778.87|776.87|778.87|776.87|0
1730707060000|2024-11-04 07:57:40|778.99|776.99|778.99|776.99|778.99|776.99|778.99|776.99|0
1730707070000|2024-11-04 07:57:50|779.22|777.22|779.22|777.22|779.22|777.22|779.22|777.22|0
1730707080000|2024-11-04 07:58:00|778.76|776.76|778.53|776.53|778.76|776.76|778.53|776.53|0
1730707100000|2024-11-04 07:58:20|778.41|776.41|778.29|776.29|778.41|776.41|778.29|776.29|0
1730707110000|2024-11-04 07:58:30|778.53|776.53|778.06|776.06|778.53|776.53|778.06|776.06|0
1730707120000|2024-11-04 07:58:40|777.83|775.83|777.83|775.83|777.83|775.83|777.83|775.83|0
1730707130000|2024-11-04 07:58:50|777.6|775.6|778.29|776.29|778.29|776.29|777.6|775.6|0
1730707140000|2024-11-04 07:59:00|778.06|776.06|777.83|775.83|778.06|776.06|777.83|775.83|0
1730707150000|2024-11-04 07:59:10|777.6|775.6|777.83|775.83|777.83|775.83|777.6|775.6|0
1730707160000|2024-11-04 07:59:20|777.6|775.6|777.83|775.83|777.83|775.83|777.6|775.6|0
1730707170000|2024-11-04 07:59:30|778.06|776.06|778.06|776.06|778.06|776.06|778.06|776.06|0
1730707180000|2024-11-04 07:59:40|777.83|775.83|778.06|776.06|778.06|776.06|777.83|775.83|0
1730707190000|2024-11-04 07:59:50|777.83|775.83|777.83|775.83|777.94|775.94|777.6|775.6|0
1730707200000|2024-11-04 08:00:00|778.06|776.06|777.48|775.48|778.06|776.06|777.37|775.37|0
1730707210000|2024-11-04 08:00:10|778.06|776.06|778.52|776.52|778.52|776.52|778.06|776.06|0
1730707220000|2024-11-04 08:00:20|778.75|776.75|778.52|776.52|778.75|776.75|778.52|776.52|0
1730707230000|2024-11-04 08:00:30|778.75|776.75|778.98|776.98|778.98|776.98|778.75|776.75|0
1730707240000|2024-11-04 08:00:40|779.21|777.21|779.91|777.91|779.91|777.91|779.21|777.21|0
1730707250000|2024-11-04 08:00:50|779.67|777.67|779.67|777.67|779.91|777.91|779.67|777.67|0
1730707260000|2024-11-04 08:01:00|780.37|778.37|780.83|778.83|780.83|778.83|780.37|778.37|0
1730707270000|2024-11-04 08:01:10|781.06|779.06|780.37|778.37|781.06|779.06|780.37|778.37|0
1730707280000|2024-11-04 08:01:20|780.02|778.02|780.02|778.02|780.02|778.02|779.9|777.9|0
1730707290000|2024-11-04 08:01:30|779.67|777.67|780.02|778.02|780.02|778.02|779.44|777.44|0
1730707300000|2024-11-04 08:01:40|780.13|778.13|780.13|778.13|780.13|778.13|780.13|778.13|0
1730707310000|2024-11-04 08:01:50|780.37|778.37|781.06|779.06|781.06|779.06|780.37|778.37|0
1730707320000|2024-11-04 08:02:00|781.29|779.29|781.63|779.63|781.63|779.63|781.29|779.29|0
1730707330000|2024-11-04 08:02:10|781.52|779.52|781.29|779.29|781.52|779.52|781.29|779.29|0
1730707340000|2024-11-04 08:02:20|781.52|779.52|781.06|779.06|781.52|779.52|781.06|779.06|0
1730707350000|2024-11-04 08:02:30|780.6|778.6|780.6|778.6|780.83|778.83|780.6|778.6|0
1730707360000|2024-11-04 08:02:40|780.83|778.83|780.83|778.83|781.06|779.06|780.83|778.83|0
1730707370000|2024-11-04 08:02:50|781.29|779.29|781.06|779.06|781.29|779.29|781.06|779.06|0
1730707380000|2024-11-04 08:03:00|781.52|779.52|781.75|779.75|781.75|779.75|781.52|779.52|0
1730707390000|2024-11-04 08:03:10|781.52|779.52|781.4|779.4|781.52|779.52|781.29|779.29|0
1730707400000|2024-11-04 08:03:20|781.29|779.29|781.52|779.52|781.52|779.52|781.06|779.06|0
1730707410000|2024-11-04 08:03:30|781.63|779.63|781.29|779.29|781.63|779.63|781.29|779.29|0
1730707420000|2024-11-04 08:03:40|781.06|779.06|781.52|779.52|781.52|779.52|781.06|779.06|0
1730707430000|2024-11-04 08:03:50|781.06|779.06|780.59|778.59|781.06|779.06|780.59|778.59|0
1730707440000|2024-11-04 08:04:00|780.36|778.36|779.9|777.9|780.36|778.36|779.9|777.9|0
1730707450000|2024-11-04 08:04:10|779.44|777.44|780.13|778.13|780.13|778.13|779.44|777.44|0
1730707460000|2024-11-04 08:04:20|780.36|778.36|780.36|778.36|780.36|778.36|780.36|778.36|0
1730707470000|2024-11-04 08:04:30|780.59|778.59|781.05|779.05|781.05|779.05|780.59|778.59|0
1730707490000|2024-11-04 08:04:50|781.28|779.28|780.93|778.93|781.28|779.28|780.93|778.93|0
1730707500000|2024-11-04 08:05:00|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1730707510000|2024-11-04 08:05:10|781.05|779.05|781.52|779.52|781.52|779.52|781.05|779.05|0
1730707520000|2024-11-04 08:05:20|781.75|779.75|781.63|779.63|781.75|779.75|781.51|779.51|0
1730707530000|2024-11-04 08:05:30|781.75|779.75|781.51|779.51|781.75|779.75|781.51|779.51|0
1730707540000|2024-11-04 08:05:40|781.75|779.75|781.51|779.51|781.75|779.75|781.51|779.51|0
1730707550000|2024-11-04 08:05:50|781.28|779.28|781.05|779.05|781.28|779.28|781.05|779.05|0
1730707560000|2024-11-04 08:06:00|781.28|779.28|781.28|779.28|781.75|779.75|781.28|779.28|0
1730707570000|2024-11-04 08:06:10|781.05|779.05|781.05|779.05|781.28|779.28|781.05|779.05|0
1730707580000|2024-11-04 08:06:20|780.93|778.93|780.59|778.59|781.05|779.05|780.59|778.59|0
1730707590000|2024-11-04 08:06:30|780.82|778.82|780.59|778.59|780.82|778.82|780.59|778.59|0
1730707600000|2024-11-04 08:06:40|780.82|778.82|780.13|778.13|780.82|778.82|779.78|777.78|0
1730707610000|2024-11-04 08:06:50|780.36|778.36|780.36|778.36|780.59|778.59|780.36|778.36|0
1730707620000|2024-11-04 08:07:00|780.13|778.13|780.59|778.59|780.59|778.59|779.9|777.9|0
1730707640000|2024-11-04 08:07:20|780.82|778.82|780.82|778.82|780.82|778.82|780.59|778.59|0
1730707650000|2024-11-04 08:07:30|780.59|778.59|779.9|777.9|780.59|778.59|779.9|777.9|0
1730707660000|2024-11-04 08:07:40|780.36|778.36|780.82|778.82|780.82|778.82|780.36|778.36|0
1730707670000|2024-11-04 08:07:50|780.59|778.59|781.05|779.05|781.05|779.05|780.59|778.59|0
1730707680000|2024-11-04 08:08:00|780.82|778.82|780.82|778.82|780.82|778.82|780.59|778.59|0
1730707690000|2024-11-04 08:08:10|781.05|779.05|781.05|779.05|781.05|779.05|780.82|778.82|0
1730707700000|2024-11-04 08:08:20|781.28|779.28|781.51|779.51|781.51|779.51|781.28|779.28|0
1730707710000|2024-11-04 08:08:30|781.74|779.74|781.74|779.74|781.97|779.97|781.74|779.74|0
1730707720000|2024-11-04 08:08:40|781.62|779.62|781.51|779.51|781.62|779.62|781.51|779.51|0
1730707730000|2024-11-04 08:08:50|781.28|779.28|781.28|779.28|781.28|779.28|781.16|779.16|0
1730707740000|2024-11-04 08:09:00|780.59|778.59|780.59|778.59|780.82|778.82|780.59|778.59|0
1730707750000|2024-11-04 08:09:10|780.36|778.36|780.36|778.36|780.59|778.59|780.36|778.36|0
1730707760000|2024-11-04 08:09:20|780.47|778.47|780.36|778.36|780.59|778.59|780.36|778.36|0
1730707770000|2024-11-04 08:09:30|779.9|777.9|780.59|778.59|780.82|778.82|779.9|777.9|0
1730707780000|2024-11-04 08:09:40|780.82|778.82|780.82|778.82|780.82|778.82|780.59|778.59|0
1730707790000|2024-11-04 08:09:50|780.59|778.59|780.59|778.59|780.59|778.59|780.59|778.59|0
1730707800000|2024-11-04 08:10:00|780.36|778.36|780.59|778.59|780.59|778.59|780.36|778.36|0
1730707810000|2024-11-04 08:10:10|780.36|778.36|780.59|778.59|780.7|778.7|780.36|778.36|0
1730707820000|2024-11-04 08:10:20|780.82|778.82|781.51|779.51|781.51|779.51|780.7|778.7|0
1730707830000|2024-11-04 08:10:30|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1730707840000|2024-11-04 08:10:40|781.51|779.51|781.74|779.74|781.85|779.85|781.51|779.51|0
1730707850000|2024-11-04 08:10:50|781.51|779.51|781.05|779.05|781.51|779.51|780.82|778.82|0
1730707860000|2024-11-04 08:11:00|780.82|778.82|780.59|778.59|780.82|778.82|780.59|778.59|0
1730707870000|2024-11-04 08:11:10|779.9|777.9|779.21|777.21|779.9|777.9|779.21|777.21|0
1730707880000|2024-11-04 08:11:20|779.32|777.32|778.98|776.98|779.32|777.32|778.98|776.98|0
1730707890000|2024-11-04 08:11:30|779.21|777.21|780.82|778.82|780.82|778.82|779.21|777.21|0
1730707900000|2024-11-04 08:11:40|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1730707910000|2024-11-04 08:11:50|781.74|779.74|781.51|779.51|781.74|779.74|781.51|779.51|0
1730707920000|2024-11-04 08:12:00|781.28|779.28|780.82|778.82|781.51|779.51|780.82|778.82|0
1730707930000|2024-11-04 08:12:10|781.05|779.05|781.28|779.28|781.28|779.28|781.05|779.05|0
1730707940000|2024-11-04 08:12:20|781.51|779.51|781.51|779.51|781.51|779.51|781.28|779.28|0
1730707950000|2024-11-04 08:12:30|781.74|779.74|782.2|780.2|782.2|780.2|781.51|779.51|0
1730707960000|2024-11-04 08:12:40|782.43|780.43|782.66|780.66|782.66|780.66|782.43|780.43|0
1730707970000|2024-11-04 08:12:50|782.89|780.89|782.89|780.89|782.89|780.89|782.89|780.89|0
1730707980000|2024-11-04 08:13:00|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1730707990000|2024-11-04 08:13:10|782.89|780.89|782.89|780.89|782.89|780.89|782.89|780.89|0
1730708000000|2024-11-04 08:13:20|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1730708020000|2024-11-04 08:13:40|782.54|780.54|782.66|780.66|782.66|780.66|782.54|780.54|0
1730708030000|2024-11-04 08:13:50|783.12|781.12|783.58|781.58|783.58|781.58|783.12|781.12|0
1730708040000|2024-11-04 08:14:00|783.35|781.35|783.12|781.12|783.35|781.35|783.12|781.12|0
1730708050000|2024-11-04 08:14:10|782.89|780.89|783|781|783|781|782.89|780.89|0
1730708060000|2024-11-04 08:14:20|782.89|780.89|782.77|780.77|782.89|780.89|782.66|780.66|0
1730708070000|2024-11-04 08:14:30|782.89|780.89|782.89|780.89|782.89|780.89|782.66|780.66|0
1730708080000|2024-11-04 08:14:40|783.12|781.12|783.12|781.12|783.35|781.35|783.12|781.12|0
1730708090000|2024-11-04 08:14:50|783.35|781.35|783.58|781.58|783.58|781.58|783.35|781.35|0
1730708100000|2024-11-04 08:15:00|782.66|780.66|783.35|781.35|783.35|781.35|782.66|780.66|0
1730708110000|2024-11-04 08:15:10|783.81|781.81|783.58|781.58|783.81|781.81|783.58|781.58|0
1730708120000|2024-11-04 08:15:20|783.35|781.35|783.58|781.58|783.58|781.58|783.12|781.12|0
1730708140000|2024-11-04 08:15:40|783.81|781.81|784.04|782.04|784.04|782.04|783.81|781.81|0
1730708150000|2024-11-04 08:15:50|783.81|781.81|783.81|781.81|784.28|782.28|783.81|781.81|0
1730708160000|2024-11-04 08:16:00|783.58|781.58|783.81|781.81|783.81|781.81|783.58|781.58|0
1730708170000|2024-11-04 08:16:10|783.58|781.58|784.04|782.04|784.04|782.04|783.58|781.58|0
1730708180000|2024-11-04 08:16:20|784.27|782.27|784.27|782.27|784.27|782.27|784.27|782.27|0
1730708190000|2024-11-04 08:16:30|784.04|782.04|784.51|782.51|784.51|782.51|784.04|782.04|0
1730708200000|2024-11-04 08:16:40|784.74|782.74|784.97|782.97|784.97|782.97|784.74|782.74|0
1730708210000|2024-11-04 08:16:50|784.74|782.74|784.97|782.97|785.2|783.2|784.74|782.74|0
1730708220000|2024-11-04 08:17:00|785.43|783.43|785.43|783.43|785.43|783.43|785.43|783.43|0
1730708230000|2024-11-04 08:17:10|785.54|783.54|785.66|783.66|785.66|783.66|785.43|783.43|0
1730708240000|2024-11-04 08:17:20|785.43|783.43|785.43|783.43|785.43|783.43|785.2|783.2|0
1730708250000|2024-11-04 08:17:30|785.2|783.2|785.43|783.43|785.66|783.66|785.2|783.2|0
1730708270000|2024-11-04 08:17:50|785.2|783.2|784.97|782.97|785.2|783.2|784.97|782.97|0
1730708280000|2024-11-04 08:18:00|784.74|782.74|784.38|782.38|784.74|782.74|784.38|782.38|0
1730708290000|2024-11-04 08:18:10|784.27|782.27|784.27|782.27|784.27|782.27|784.27|782.27|0
1730708300000|2024-11-04 08:18:20|784.38|782.38|784.5|782.5|784.5|782.5|784.27|782.27|0
1730708310000|2024-11-04 08:18:30|784.27|782.27|784.27|782.27|784.5|782.5|784.27|782.27|0
1730708320000|2024-11-04 08:18:40|784.38|782.38|784.15|782.15|784.38|782.38|784.15|782.15|0
1730708330000|2024-11-04 08:18:50|784.04|782.04|784.27|782.27|784.27|782.27|784.04|782.04|0
1730708340000|2024-11-04 08:19:00|784.04|782.04|784.27|782.27|784.27|782.27|784.04|782.04|0
1730708350000|2024-11-04 08:19:10|784.5|782.5|784.61|782.61|784.61|782.61|784.5|782.5|0
1730708360000|2024-11-04 08:19:20|784.5|782.5|783.81|781.81|784.5|782.5|783.81|781.81|0
1730708370000|2024-11-04 08:19:30|783.58|781.58|783.58|781.58|783.81|781.81|783.58|781.58|0
1730708380000|2024-11-04 08:19:40|783.46|781.46|783.46|781.46|783.46|781.46|783.46|781.46|0
1730708390000|2024-11-04 08:19:50|783.58|781.58|783.69|781.69|783.69|781.69|783.58|781.58|0
1730708400000|2024-11-04 08:20:00|783.58|781.58|783.81|781.81|783.81|781.81|783.58|781.58|0
1730708410000|2024-11-04 08:20:10|784.04|782.04|783.81|781.81|784.04|782.04|783.81|781.81|0
1730708420000|2024-11-04 08:20:20|784.04|782.04|784.04|782.04|784.27|782.27|784.04|782.04|0
1730708430000|2024-11-04 08:20:30|783.81|781.81|784.04|782.04|784.04|782.04|783.81|781.81|0
1730708440000|2024-11-04 08:20:40|784.15|782.15|784.27|782.27|784.27|782.27|784.04|782.04|0
1730708450000|2024-11-04 08:20:50|784.04|782.04|784.96|782.96|784.96|782.96|784.04|782.04|0
1730708460000|2024-11-04 08:21:00|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730708470000|2024-11-04 08:21:10|784.96|782.96|784.73|782.73|784.96|782.96|784.73|782.73|0
1730708480000|2024-11-04 08:21:20|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730708490000|2024-11-04 08:21:30|785.43|783.43|785.42|783.42|785.43|783.43|785.42|783.42|0
1730708500000|2024-11-04 08:21:40|784.96|782.96|785.19|783.19|785.19|783.19|784.96|782.96|0
1730708510000|2024-11-04 08:21:50|785.07|783.07|785.42|783.42|785.42|783.42|785.07|783.07|0
1730708520000|2024-11-04 08:22:00|785.3|783.3|785.42|783.42|785.42|783.42|785.3|783.3|0
1730708530000|2024-11-04 08:22:10|785.3|783.3|785.42|783.42|785.42|783.42|785.19|783.19|0
1730708540000|2024-11-04 08:22:20|785.19|783.19|785.42|783.42|785.42|783.42|785.19|783.19|0
1730708550000|2024-11-04 08:22:30|785.19|783.19|785.19|783.19|785.19|783.19|785.19|783.19|0
1730708560000|2024-11-04 08:22:40|784.96|782.96|784.96|782.96|785.19|783.19|784.96|782.96|0
1730708570000|2024-11-04 08:22:50|785.42|783.42|785.42|783.42|785.42|783.42|785.42|783.42|0
1730708580000|2024-11-04 08:23:00|785.3|783.3|785.42|783.42|785.42|783.42|785.19|783.19|0
1730708590000|2024-11-04 08:23:10|785.19|783.19|785.19|783.19|785.19|783.19|784.96|782.96|0
1730708610000|2024-11-04 08:23:30|785.42|783.42|785.19|783.19|785.42|783.42|785.19|783.19|0
1730708620000|2024-11-04 08:23:40|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730708630000|2024-11-04 08:23:50|784.61|782.61|784.73|782.73|784.84|782.84|784.61|782.61|0
1730708640000|2024-11-04 08:24:00|784.61|782.61|785.19|783.19|785.19|783.19|784.61|782.61|0
1730708650000|2024-11-04 08:24:10|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730708660000|2024-11-04 08:24:20|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730708670000|2024-11-04 08:24:30|784.27|782.27|784.04|782.04|784.27|782.27|784.04|782.04|0
1730708680000|2024-11-04 08:24:40|783.81|781.81|783.69|781.69|783.81|781.81|783.69|781.69|0
1730708690000|2024-11-04 08:24:50|784.04|782.04|783.46|781.46|784.04|782.04|783.35|781.35|0
1730708700000|2024-11-04 08:25:00|783.58|781.58|783.81|781.81|784.04|782.04|783.58|781.58|0
1730708710000|2024-11-04 08:25:10|784.04|782.04|784.15|782.15|784.15|782.15|784.04|782.04|0
1730708720000|2024-11-04 08:25:20|783.81|781.81|783.35|781.35|783.81|781.81|783.35|781.35|0
1730708730000|2024-11-04 08:25:30|783.58|781.58|783.35|781.35|783.58|781.58|783.35|781.35|0
1730708740000|2024-11-04 08:25:40|783.12|781.12|782.43|780.43|783.35|781.35|782.43|780.43|0
1730708750000|2024-11-04 08:25:50|782.2|780.2|781.73|779.73|782.2|780.2|781.73|779.73|0
1730708760000|2024-11-04 08:26:00|781.5|779.5|781.5|779.5|781.5|779.5|781.5|779.5|0
1730708770000|2024-11-04 08:26:10|782.43|780.43|782.43|780.43|782.66|780.66|782.43|780.43|0
1730708780000|2024-11-04 08:26:20|782.2|780.2|782.2|780.2|782.43|780.43|782.2|780.2|0
1730708790000|2024-11-04 08:26:30|782.43|780.43|782.19|780.19|782.66|780.66|782.19|780.19|0
1730708800000|2024-11-04 08:26:40|782.31|780.31|782.43|780.43|782.66|780.66|782.31|780.31|0
1730708810000|2024-11-04 08:26:50|782.19|780.19|782.19|780.19|782.19|780.19|781.96|779.96|0
1730708820000|2024-11-04 08:27:00|782.43|780.43|782.43|780.43|782.43|780.43|782.43|780.43|0
1730708830000|2024-11-04 08:27:10|782.19|780.19|781.96|779.96|782.19|780.19|781.96|779.96|0
1730708840000|2024-11-04 08:27:20|782.07|780.07|782.19|780.19|782.19|780.19|782.07|780.07|0
1730708850000|2024-11-04 08:27:30|781.96|779.96|781.84|779.84|781.96|779.96|781.73|779.73|0
1730708860000|2024-11-04 08:27:40|781.96|779.96|781.73|779.73|781.96|779.96|781.73|779.73|0
1730708870000|2024-11-04 08:27:50|781.96|779.96|781.73|779.73|781.96|779.96|781.73|779.73|0
1730708880000|2024-11-04 08:28:00|781.84|779.84|781.73|779.73|781.84|779.84|781.73|779.73|0
1730708890000|2024-11-04 08:28:10|781.96|779.96|782.19|780.19|782.19|780.19|781.96|779.96|0
1730708900000|2024-11-04 08:28:20|783.12|781.12|782.89|780.89|783.35|781.35|782.89|780.89|0
1730708910000|2024-11-04 08:28:30|783|781|783|781|783.12|781.12|783|781|0
1730708920000|2024-11-04 08:28:40|782.65|780.65|783.12|781.12|783.12|781.12|782.65|780.65|0
1730708930000|2024-11-04 08:28:50|782.89|780.89|782.65|780.65|782.89|780.89|782.65|780.65|0
1730708940000|2024-11-04 08:29:00|782.19|780.19|781.96|779.96|782.19|780.19|781.96|779.96|0
1730708950000|2024-11-04 08:29:10|781.73|779.73|781.96|779.96|781.96|779.96|781.73|779.73|0
1730708960000|2024-11-04 08:29:20|781.5|779.5|781.15|779.15|781.5|779.5|781.15|779.15|0
1730708970000|2024-11-04 08:29:30|781.04|779.04|780.81|778.81|781.04|779.04|780.81|778.81|0
1730708980000|2024-11-04 08:29:40|781.04|779.04|781.27|779.27|781.27|779.27|781.04|779.04|0
1730708990000|2024-11-04 08:29:50|781.5|779.5|781.96|779.96|781.96|779.96|781.5|779.5|0
1730709000000|2024-11-04 08:30:00|782.42|780.42|782.65|780.65|782.65|780.65|782.42|780.42|0
1730709010000|2024-11-04 08:30:10|782.53|780.53|782.19|780.19|782.53|780.53|782.19|780.19|0
1730709020000|2024-11-04 08:30:20|782.65|780.65|782.65|780.65|782.65|780.65|782.65|780.65|0
1730709030000|2024-11-04 08:30:30|782.88|780.88|783.35|781.35|783.35|781.35|782.88|780.88|0
1730709040000|2024-11-04 08:30:40|782.88|780.88|782.88|780.88|783.11|781.11|782.88|780.88|0
1730709050000|2024-11-04 08:30:50|782.76|780.76|783.11|781.11|783.11|781.11|782.76|780.76|0
1730709060000|2024-11-04 08:31:00|783.34|781.34|783.11|781.11|783.34|781.34|783.11|781.11|0
1730709070000|2024-11-04 08:31:10|783.34|781.34|783.11|781.11|783.34|781.34|783.11|781.11|0
1730709080000|2024-11-04 08:31:20|782.65|780.65|782.19|780.19|782.65|780.65|782.19|780.19|0
1730709100000|2024-11-04 08:31:40|781.96|779.96|781.5|779.5|781.96|779.96|781.5|779.5|0
1730709110000|2024-11-04 08:31:50|781.27|779.27|780.46|778.46|781.27|779.27|780.46|778.46|0
1730709120000|2024-11-04 08:32:00|780.12|778.12|780.81|778.81|780.81|778.81|780.12|778.12|0
1730709130000|2024-11-04 08:32:10|780.58|778.58|780.23|778.23|780.58|778.58|780.23|778.23|0
1730709140000|2024-11-04 08:32:20|780.35|778.35|779.43|777.43|780.35|778.35|779.43|777.43|0
1730709150000|2024-11-04 08:32:30|779.2|777.2|778.97|776.97|779.2|777.2|778.74|776.74|0
1730709160000|2024-11-04 08:32:40|779.2|777.2|779.2|777.2|779.43|777.43|779.2|777.2|0
1730709180000|2024-11-04 08:33:00|778.97|776.97|778.97|776.97|778.97|776.97|778.97|776.97|0
1730709190000|2024-11-04 08:33:10|778.51|776.51|779.43|777.43|779.43|777.43|778.51|776.51|0
1730709200000|2024-11-04 08:33:20|779.2|777.2|779.2|777.2|779.2|777.2|779.2|777.2|0
1730709210000|2024-11-04 08:33:30|778.85|776.85|778.74|776.74|778.97|776.97|778.74|776.74|0
1730709220000|2024-11-04 08:33:40|778.51|776.51|778.28|776.28|778.51|776.51|778.28|776.28|0
1730709230000|2024-11-04 08:33:50|778.05|776.05|777.59|775.59|778.05|776.05|777.59|775.59|0
1730709240000|2024-11-04 08:34:00|777.82|775.82|777.47|775.47|777.82|775.82|777.47|775.47|0
1730709250000|2024-11-04 08:34:10|777.82|775.82|778.51|776.51|778.51|776.51|777.82|775.82|0
1730709260000|2024-11-04 08:34:20|778.74|776.74|778.74|776.74|778.74|776.74|778.74|776.74|0
1730709270000|2024-11-04 08:34:30|778.97|776.97|778.97|776.97|778.97|776.97|778.97|776.97|0
1730709280000|2024-11-04 08:34:40|779.2|777.2|779.2|777.2|779.2|777.2|778.97|776.97|0
1730709290000|2024-11-04 08:34:50|778.97|776.97|779.2|777.2|779.2|777.2|778.97|776.97|0
1730709300000|2024-11-04 08:35:00|778.97|776.97|778.28|776.28|778.97|776.97|778.28|776.28|0
1730709310000|2024-11-04 08:35:10|778.05|776.05|777.81|775.81|778.05|776.05|777.81|775.81|0
1730709320000|2024-11-04 08:35:20|777.58|775.58|777.81|775.81|777.81|775.81|777.58|775.58|0
1730709330000|2024-11-04 08:35:30|777.46|775.46|777.81|775.81|777.81|775.81|777.46|775.46|0
1730709340000|2024-11-04 08:35:40|778.04|776.04|777.58|775.58|778.04|776.04|777.58|775.58|0
1730709350000|2024-11-04 08:35:50|777.35|775.35|777.76|775.76|777.81|775.81|777.35|775.35|0
1730709360000|2024-11-04 08:36:00|777.3|775.3|776.84|774.84|777.3|775.3|776.84|774.84|0
1730709370000|2024-11-04 08:36:10|776.61|774.61|776.15|774.15|777.07|775.07|776.15|774.15|0
1730709380000|2024-11-04 08:36:20|775.46|773.46|775.46|773.46|775.46|773.46|775.46|773.46|0
1730709390000|2024-11-04 08:36:30|775.69|773.69|776.61|774.61|776.61|774.61|775.69|773.69|0
1730709400000|2024-11-04 08:36:40|776.38|774.38|776.61|774.61|776.61|774.61|776.38|774.38|0
1730709410000|2024-11-04 08:36:50|776.84|774.84|777.07|775.07|777.07|775.07|776.84|774.84|0
1730709420000|2024-11-04 08:37:00|777.18|775.18|777.3|775.3|777.3|775.3|777.07|775.07|0
1730709430000|2024-11-04 08:37:10|776.61|774.61|775.69|773.69|776.61|774.61|775.69|773.69|0
1730709440000|2024-11-04 08:37:20|775.46|773.46|775.46|773.46|775.46|773.46|775.46|773.46|0
1730709450000|2024-11-04 08:37:30|775.23|773.23|775.23|773.23|775.23|773.23|775.23|773.23|0
1730709460000|2024-11-04 08:37:40|775.69|773.69|775.46|773.46|775.69|773.69|775.46|773.46|0
1730709470000|2024-11-04 08:37:50|775.69|773.69|777.07|775.07|777.07|775.07|775.69|773.69|0
1730709480000|2024-11-04 08:38:00|777.3|775.3|777.53|775.53|777.53|775.53|777.07|775.07|0
1730709490000|2024-11-04 08:38:10|777.76|775.76|777.76|775.76|777.76|775.76|777.76|775.76|0
1730709500000|2024-11-04 08:38:20|777.64|775.64|777.53|775.53|777.76|775.76|777.53|775.53|0
1730709510000|2024-11-04 08:38:30|777.76|775.76|777.53|775.53|777.99|775.99|777.53|775.53|0
1730709520000|2024-11-04 08:38:40|777.41|775.41|777.53|775.53|777.53|775.53|777.41|775.41|0
1730709530000|2024-11-04 08:38:50|777.64|775.64|778.1|776.1|778.1|776.1|777.64|775.64|0
1730709540000|2024-11-04 08:39:00|777.76|775.76|777.99|775.99|777.99|775.99|777.76|775.76|0
1730709550000|2024-11-04 08:39:10|777.76|775.76|777.3|775.3|777.76|775.76|777.3|775.3|0
1730709560000|2024-11-04 08:39:20|777.99|775.99|777.07|775.07|777.99|775.99|777.07|775.07|0
1730709570000|2024-11-04 08:39:30|777.3|775.3|776.84|774.84|777.3|775.3|776.84|774.84|0
1730709580000|2024-11-04 08:39:40|777.07|775.07|777.53|775.53|777.53|775.53|777.07|775.07|0
1730709590000|2024-11-04 08:39:50|777.41|775.41|777.76|775.76|777.76|775.76|777.3|775.3|0
1730709600000|2024-11-04 08:40:00|777.53|775.53|777.53|775.53|777.53|775.53|776.95|774.95|0
1730709610000|2024-11-04 08:40:10|777.3|775.3|777.53|775.53|777.53|775.53|777.3|775.3|0
1730709620000|2024-11-04 08:40:20|777.3|775.3|777.07|775.07|777.3|775.3|777.07|775.07|0
1730709630000|2024-11-04 08:40:30|777.18|775.18|777.07|775.07|777.3|775.3|777.07|775.07|0
1730709640000|2024-11-04 08:40:40|776.84|774.84|776.61|774.61|776.84|774.84|776.38|774.38|0
1730709650000|2024-11-04 08:40:50|776.84|774.84|775.92|773.92|776.84|774.84|775.92|773.92|0
1730709660000|2024-11-04 08:41:00|776.03|774.03|775.46|773.46|776.03|774.03|775.46|773.46|0
1730709670000|2024-11-04 08:41:10|775.69|773.69|775.69|773.69|775.8|773.8|775.69|773.69|0
1730709680000|2024-11-04 08:41:20|775.92|773.92|776.38|774.38|776.38|774.38|775.92|773.92|0
1730709690000|2024-11-04 08:41:30|776.61|774.61|776.38|774.38|776.61|774.61|776.38|774.38|0
1730709700000|2024-11-04 08:41:40|776.26|774.26|776.61|774.61|776.61|774.61|776.26|774.26|0
1730709710000|2024-11-04 08:41:50|776.72|774.72|776.61|774.61|776.84|774.84|776.61|774.61|0
1730709720000|2024-11-04 08:42:00|776.38|774.38|776.38|774.38|776.38|774.38|776.15|774.15|0
1730709730000|2024-11-04 08:42:10|775.69|773.69|775.92|773.92|775.92|773.92|775.69|773.69|0
1730709740000|2024-11-04 08:42:20|776.15|774.15|776.61|774.61|776.61|774.61|776.15|774.15|0
1730709750000|2024-11-04 08:42:30|776.38|774.38|775.92|773.92|776.38|774.38|775.92|773.92|0
1730709760000|2024-11-04 08:42:40|775.69|773.69|775.69|773.69|775.69|773.69|775.69|773.69|0
1730709770000|2024-11-04 08:42:50|775.92|773.92|776.03|774.03|776.03|774.03|775.92|773.92|0
1730709780000|2024-11-04 08:43:00|775.92|773.92|776.03|774.03|776.03|774.03|775.92|773.92|0
1730709790000|2024-11-04 08:43:10|776.15|774.15|775.45|773.45|776.15|774.15|775.45|773.45|0
1730709800000|2024-11-04 08:43:20|775.22|773.22|775.45|773.45|775.45|773.45|775.22|773.22|0
1730709810000|2024-11-04 08:43:30|775.68|773.68|776.15|774.15|776.38|774.38|775.68|773.68|0
1730709820000|2024-11-04 08:43:40|776.03|774.03|776.15|774.15|776.15|774.15|776.03|774.03|0
1730709830000|2024-11-04 08:43:50|775.91|773.91|775.91|773.91|776.14|774.14|775.91|773.91|0
1730709840000|2024-11-04 08:44:00|776.14|774.14|776.38|774.38|776.61|774.61|776.14|774.14|0
1730709850000|2024-11-04 08:44:10|776.14|774.14|775.91|773.91|776.14|774.14|775.91|773.91|0
1730709860000|2024-11-04 08:44:20|776.02|774.02|776.14|774.14|776.14|774.14|776.02|774.02|0
1730709880000|2024-11-04 08:44:40|776.37|774.37|775.79|773.79|776.37|774.37|775.79|773.79|0
1730709890000|2024-11-04 08:44:50|775.68|773.68|775.91|773.91|775.91|773.91|775.68|773.68|0
1730709900000|2024-11-04 08:45:00|776.6|774.6|775.91|773.91|776.6|774.6|775.91|773.91|0
1730709910000|2024-11-04 08:45:10|775.79|773.79|776.14|774.14|776.14|774.14|775.45|773.45|0
1730709920000|2024-11-04 08:45:20|775.91|773.91|776.37|774.37|776.37|774.37|775.91|773.91|0
1730709930000|2024-11-04 08:45:30|775.91|773.91|775.91|773.91|776.14|774.14|775.91|773.91|0
1730709940000|2024-11-04 08:45:40|775.68|773.68|775.68|773.68|775.68|773.68|775.68|773.68|0
1730709950000|2024-11-04 08:45:50|775.22|773.22|774.76|772.76|775.22|773.22|774.76|772.76|0
1730709960000|2024-11-04 08:46:00|774.53|772.53|774.3|772.3|774.53|772.53|774.3|772.3|0
1730709970000|2024-11-04 08:46:10|774.53|772.53|774.3|772.3|774.53|772.53|774.3|772.3|0
1730709980000|2024-11-04 08:46:20|774.76|772.76|774.76|772.76|774.76|772.76|774.76|772.76|0
1730709990000|2024-11-04 08:46:30|774.64|772.64|774.64|772.64|774.64|772.64|774.53|772.53|0
1730710000000|2024-11-04 08:46:40|775.33|773.33|774.76|772.76|775.33|773.33|774.76|772.76|0
1730710010000|2024-11-04 08:46:50|774.99|772.99|775.22|773.22|775.22|773.22|774.99|772.99|0
1730710020000|2024-11-04 08:47:00|775.45|773.45|776.14|774.14|777.17|775.17|775.45|773.45|0
1730710030000|2024-11-04 08:47:10|776.37|774.37|776.6|774.6|776.6|774.6|776.37|774.37|0
1730710040000|2024-11-04 08:47:20|776.83|774.83|776.6|774.6|776.83|774.83|776.6|774.6|0
1730710050000|2024-11-04 08:47:30|777.06|775.06|777.52|775.52|777.52|775.52|776.83|774.83|0
1730710060000|2024-11-04 08:47:40|777.75|775.75|778.22|776.22|778.22|776.22|777.75|775.75|0
1730710070000|2024-11-04 08:47:50|777.99|775.99|778.22|776.22|778.22|776.22|777.99|775.99|0
1730710080000|2024-11-04 08:48:00|777.52|775.52|777.29|775.29|777.52|775.52|777.29|775.29|0
1730710090000|2024-11-04 08:48:10|777.52|775.52|776.6|774.6|777.52|775.52|776.6|774.6|0
1730710100000|2024-11-04 08:48:20|776.83|774.83|776.48|774.48|776.83|774.83|776.48|774.48|0
1730710110000|2024-11-04 08:48:30|776.6|774.6|776.6|774.6|776.6|774.6|776.6|774.6|0
1730710120000|2024-11-04 08:48:40|777|775|777.7|775.7|777.7|775.7|777|775|0
1730710130000|2024-11-04 08:48:50|777.47|775.47|777.01|775.01|777.47|775.47|777.01|775.01|0
1730710140000|2024-11-04 08:49:00|777.24|775.24|776.78|774.78|777.24|775.24|776.78|774.78|0
1730710150000|2024-11-04 08:49:10|776.89|774.89|777.01|775.01|777.24|775.24|776.89|774.89|0
1730710160000|2024-11-04 08:49:20|777.24|775.24|777.35|775.35|777.35|775.35|777.24|775.24|0
1730710170000|2024-11-04 08:49:30|777.47|775.47|777.01|775.01|777.47|775.47|777.01|775.01|0
1730710180000|2024-11-04 08:49:40|776.78|774.78|777.01|775.01|777.01|775.01|776.78|774.78|0
1730710190000|2024-11-04 08:49:50|777.24|775.24|776.32|774.32|777.24|775.24|776.32|774.32|0
1730710200000|2024-11-04 08:50:00|776.55|774.55|776.55|774.55|776.55|774.55|776.32|774.32|0
1730710210000|2024-11-04 08:50:10|777.24|775.24|776.66|774.66|777.24|775.24|776.66|774.66|0
1730710220000|2024-11-04 08:50:20|776.55|774.55|777.24|775.24|777.24|775.24|776.55|774.55|0
1730710230000|2024-11-04 08:50:30|777.01|775.01|777.01|775.01|777.01|775.01|777.01|775.01|0
1730710240000|2024-11-04 08:50:40|776.78|774.78|777.01|775.01|777.01|775.01|776.78|774.78|0
1730710250000|2024-11-04 08:50:50|776.89|774.89|776.78|774.78|777.01|775.01|776.78|774.78|0
1730710260000|2024-11-04 08:51:00|777.01|775.01|777.01|775.01|777.01|775.01|777.01|775.01|0
1730710270000|2024-11-04 08:51:10|776.78|774.78|776.55|774.55|776.78|774.78|776.55|774.55|0
1730710280000|2024-11-04 08:51:20|776.78|774.78|777.01|775.01|777.01|775.01|776.78|774.78|0
1730710290000|2024-11-04 08:51:30|776.78|774.78|776.78|774.78|776.89|774.89|776.78|774.78|0
1730710300000|2024-11-04 08:51:40|776.89|774.89|777.23|775.23|777.23|775.23|776.89|774.89|0
1730710310000|2024-11-04 08:51:50|777.46|775.46|777.69|775.69|777.69|775.69|777.46|775.46|0
1730710320000|2024-11-04 08:52:00|777.92|775.92|778.38|776.38|778.38|776.38|777.92|775.92|0
1730710330000|2024-11-04 08:52:10|778.26|776.26|778.38|776.38|778.38|776.38|778.26|776.26|0
1730710340000|2024-11-04 08:52:20|778.61|776.61|778.84|776.84|778.84|776.84|778.61|776.61|0
1730710350000|2024-11-04 08:52:30|779.07|777.07|779.3|777.3|779.3|777.3|779.07|777.07|0
1730710360000|2024-11-04 08:52:40|779.53|777.53|779.76|777.76|779.87|777.87|779.53|777.53|0
1730710370000|2024-11-04 08:52:50|779.53|777.53|779.07|777.07|779.53|777.53|779.07|777.07|0
1730710380000|2024-11-04 08:53:00|779.3|777.3|779.41|777.41|779.41|777.41|779.3|777.3|0
1730710390000|2024-11-04 08:53:10|779.3|777.3|780.23|778.23|780.23|778.23|779.3|777.3|0
1730710400000|2024-11-04 08:53:20|780.01|778.01|780.01|778.01|780.12|778.12|780.01|778.01|0
1730710410000|2024-11-04 08:53:30|780|778|780|778|780.12|778.12|780|778|0
1730710420000|2024-11-04 08:53:40|779.78|777.78|780|778|780|778|779.78|777.78|0
1730710430000|2024-11-04 08:53:50|780.23|778.23|780|778|780.23|778.23|780|778|0
1730710440000|2024-11-04 08:54:00|779.77|777.77|780|778|780|778|779.55|777.55|0
1730710450000|2024-11-04 08:54:10|780.23|778.23|780.23|778.23|780.23|778.23|780.23|778.23|0
1730710460000|2024-11-04 08:54:20|780.11|778.11|779.77|777.77|780.11|778.11|779.77|777.77|0
1730710470000|2024-11-04 08:54:30|779.54|777.54|779.09|777.09|779.54|777.54|779.09|777.09|0
1730710490000|2024-11-04 08:54:50|778.63|776.63|778.17|776.17|778.63|776.63|778.17|776.17|0
1730710500000|2024-11-04 08:55:00|778.28|776.28|778.17|776.17|778.28|776.28|777.94|775.94|0
1730710510000|2024-11-04 08:55:10|778.4|776.4|778.63|776.63|778.63|776.63|778.4|776.4|0
1730710520000|2024-11-04 08:55:20|778.4|776.4|777.71|775.71|778.4|776.4|777.71|775.71|0
1730710530000|2024-11-04 08:55:30|777.94|775.94|777.94|775.94|777.94|775.94|777.94|775.94|0
1730710540000|2024-11-04 08:55:40|777.71|775.71|778.4|776.4|778.4|776.4|777.71|775.71|0
1730710550000|2024-11-04 08:55:50|778.63|776.63|778.74|776.74|778.85|776.85|778.63|776.63|0
1730710560000|2024-11-04 08:56:00|778.85|776.85|778.85|776.85|778.85|776.85|778.85|776.85|0
1730710570000|2024-11-04 08:56:10|778.63|776.63|779.08|777.08|779.08|777.08|778.63|776.63|0
1730710580000|2024-11-04 08:56:20|779.31|777.31|779.31|777.31|779.31|777.31|779.19|777.19|0
1730710590000|2024-11-04 08:56:30|779.08|777.08|779.31|777.31|779.31|777.31|779.08|777.08|0
1730710600000|2024-11-04 08:56:40|779.54|777.54|779.42|777.42|779.54|777.54|779.42|777.42|0
1730710610000|2024-11-04 08:56:50|779.08|777.08|779.08|777.08|779.19|777.19|779.08|777.08|0
1730710620000|2024-11-04 08:57:00|779.31|777.31|779.54|777.54|779.54|777.54|779.31|777.31|0
1730710630000|2024-11-04 08:57:10|779.42|777.42|779.42|777.42|779.42|777.42|779.31|777.31|0
1730710640000|2024-11-04 08:57:20|779.31|777.31|778.85|776.85|779.42|777.42|778.85|776.85|0
1730710650000|2024-11-04 08:57:30|778.62|776.62|778.62|776.62|778.62|776.62|778.39|776.39|0
1730710660000|2024-11-04 08:57:40|778.85|776.85|778.85|776.85|778.85|776.85|778.85|776.85|0
1730710670000|2024-11-04 08:57:50|778.62|776.62|778.85|776.85|778.85|776.85|778.62|776.62|0
1730710680000|2024-11-04 08:58:00|778.62|776.62|778.39|776.39|778.62|776.62|778.39|776.39|0
1730710690000|2024-11-04 08:58:10|778.5|776.5|778.62|776.62|778.62|776.62|778.5|776.5|0
1730710700000|2024-11-04 08:58:20|778.73|776.73|778.85|776.85|778.85|776.85|778.62|776.62|0
1730710710000|2024-11-04 08:58:30|779.08|777.08|779.08|777.08|779.08|777.08|779.08|777.08|0
1730710720000|2024-11-04 08:58:40|779.19|777.19|779.31|777.31|779.31|777.31|779.19|777.19|0
1730710730000|2024-11-04 08:58:50|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1730710740000|2024-11-04 08:59:00|779.77|777.77|779.77|777.77|779.77|777.77|779.77|777.77|0
1730710750000|2024-11-04 08:59:10|780|778|780|778|780|778|780|778|0
1730710760000|2024-11-04 08:59:20|780.23|778.23|780.23|778.23|780.23|778.23|780.23|778.23|0
1730710770000|2024-11-04 08:59:30|780|778|780.23|778.23|780.23|778.23|780|778|0
1730710780000|2024-11-04 08:59:40|780.46|778.46|780.46|778.46|780.46|778.46|780.46|778.46|0
1730710790000|2024-11-04 08:59:50|780.34|778.34|780.69|778.69|780.69|778.69|780.34|778.34|0
1730710800000|2024-11-04 09:00:00|780.23|778.23|780.23|778.23|780.23|778.23|779.77|777.77|0
1730710810000|2024-11-04 09:00:10|780|778|780|778|780|778|780|778|0
1730710820000|2024-11-04 09:00:20|779.77|777.77|779.77|777.77|780|778|779.54|777.54|0
1730710830000|2024-11-04 09:00:30|780.11|778.11|780.46|778.46|780.46|778.46|780.11|778.11|0
1730710840000|2024-11-04 09:00:40|780.57|778.57|780.46|778.46|780.57|778.57|780.46|778.46|0
1730710850000|2024-11-04 09:00:50|780.34|778.34|779.19|777.19|780.34|778.34|779.19|777.19|0
1730710860000|2024-11-04 09:01:00|778.85|776.85|778.85|776.85|778.85|776.85|778.5|776.5|0
1730710870000|2024-11-04 09:01:10|779.08|777.08|778.85|776.85|779.31|777.31|778.85|776.85|0
1730710880000|2024-11-04 09:01:20|778.39|776.39|779.08|777.08|779.08|777.08|778.16|776.16|0
1730710890000|2024-11-04 09:01:30|778.85|776.85|778.62|776.62|778.85|776.85|778.62|776.62|0
1730710900000|2024-11-04 09:01:40|779.08|777.08|779.54|777.54|779.54|777.54|779.08|777.08|0
1730710910000|2024-11-04 09:01:50|779.77|777.77|779.88|777.88|780|778|779.77|777.77|0
1730710920000|2024-11-04 09:02:00|780.46|778.46|779.54|777.54|780.57|778.57|779.54|777.54|0
1730710930000|2024-11-04 09:02:10|779.42|777.42|779.31|777.31|779.42|777.42|778.85|776.85|0
1730710940000|2024-11-04 09:02:20|779.42|777.42|779.77|777.77|779.88|777.88|779.42|777.42|0
1730710950000|2024-11-04 09:02:30|779.54|777.54|779.77|777.77|779.77|777.77|779.54|777.54|0
1730710960000|2024-11-04 09:02:40|779.54|777.54|779.08|777.08|779.54|777.54|779.08|777.08|0
1730710970000|2024-11-04 09:02:50|779.31|777.31|779.31|777.31|779.42|777.42|779.31|777.31|0
1730710980000|2024-11-04 09:03:00|779.08|777.08|779.31|777.31|779.31|777.31|779.08|777.08|0
1730710990000|2024-11-04 09:03:10|779.19|777.19|779.31|777.31|779.54|777.54|779.19|777.19|0
1730711000000|2024-11-04 09:03:20|778.85|776.85|779.31|777.31|779.31|777.31|778.62|776.62|0
1730711010000|2024-11-04 09:03:30|779.54|777.54|779.54|777.54|779.54|777.54|779.54|777.54|0
1730711020000|2024-11-04 09:03:40|779.77|777.77|779.77|777.77|779.77|777.77|779.54|777.54|0
1730711030000|2024-11-04 09:03:50|779.54|777.54|780.23|778.23|780.23|778.23|779.54|777.54|0
1730711040000|2024-11-04 09:04:00|780.34|778.34|780.23|778.23|780.34|778.34|780|778|0
1730711050000|2024-11-04 09:04:10|780|778|779.77|777.77|780|778|779.77|777.77|0
1730711060000|2024-11-04 09:04:20|780|778|779.88|777.88|780|778|779.88|777.88|0
1730711070000|2024-11-04 09:04:30|780|778|779.77|777.77|780.23|778.23|779.77|777.77|0
1730711080000|2024-11-04 09:04:40|780|778|780.69|778.69|780.8|778.8|780|778|0
1730711090000|2024-11-04 09:04:50|780.92|778.92|780|778|780.92|778.92|780|778|0
1730711100000|2024-11-04 09:05:00|779.77|777.77|779.65|777.65|780|778|779.65|777.65|0
1730711110000|2024-11-04 09:05:10|779.77|777.77|780|778|780|778|779.77|777.77|0
1730711120000|2024-11-04 09:05:20|779.77|777.77|779.77|777.77|779.77|777.77|779.77|777.77|0
1730711130000|2024-11-04 09:05:30|780|778|780.46|778.46|780.46|778.46|780|778|0
1730711140000|2024-11-04 09:05:40|780.69|778.69|780.92|778.92|780.92|778.92|780.69|778.69|0
1730711150000|2024-11-04 09:05:50|780.69|778.69|780.46|778.46|780.69|778.69|780.34|778.34|0
1730711160000|2024-11-04 09:06:00|780.23|778.23|780|778|780.23|778.23|780|778|0
1730711170000|2024-11-04 09:06:10|779.77|777.77|779.19|777.19|779.77|777.77|779.19|777.19|0
1730711180000|2024-11-04 09:06:20|779.54|777.54|780.46|778.46|780.46|778.46|779.54|777.54|0
1730711190000|2024-11-04 09:06:30|779.77|777.77|780.23|778.23|780.23|778.23|779.77|777.77|0
1730711200000|2024-11-04 09:06:40|780.11|778.11|780.57|778.57|780.57|778.57|780.11|778.11|0
1730711210000|2024-11-04 09:06:50|780.46|778.46|780.92|778.92|780.92|778.92|780.46|778.46|0
1730711220000|2024-11-04 09:07:00|781.03|779.03|781.84|779.84|781.84|779.84|781.03|779.03|0
1730711230000|2024-11-04 09:07:10|781.95|779.95|781.38|779.38|781.95|779.95|781.38|779.38|0
1730711240000|2024-11-04 09:07:20|780.23|778.23|780.23|778.23|780.23|778.23|780.23|778.23|0
1730711250000|2024-11-04 09:07:30|780|778|780.34|778.34|780.46|778.46|780|778|0
1730711260000|2024-11-04 09:07:40|780|778|780.46|778.46|780.46|778.46|780|778|0
1730711270000|2024-11-04 09:07:50|780.69|778.69|780.46|778.46|780.69|778.69|780.46|778.46|0
1730711280000|2024-11-04 09:08:00|780.69|778.69|780.46|778.46|780.69|778.69|780.46|778.46|0
1730711290000|2024-11-04 09:08:10|780.69|778.69|780.69|778.69|780.69|778.69|780.69|778.69|0
1730711300000|2024-11-04 09:08:20|780.46|778.46|780.34|778.34|780.46|778.46|780.23|778.23|0
1730711310000|2024-11-04 09:08:30|780.69|778.69|781.15|779.15|781.15|779.15|780.69|778.69|0
1730711320000|2024-11-04 09:08:40|781.03|779.03|780.92|778.92|781.15|779.15|780.92|778.92|0
1730711330000|2024-11-04 09:08:50|780.8|778.8|780.69|778.69|780.8|778.8|780.46|778.46|0
1730711340000|2024-11-04 09:09:00|780.46|778.46|780.46|778.46|780.46|778.46|780.23|778.23|0
1730711350000|2024-11-04 09:09:10|780.69|778.69|780.57|778.57|780.69|778.69|780.57|778.57|0
1730711360000|2024-11-04 09:09:20|780.69|778.69|780.92|778.92|780.92|778.92|780.69|778.69|0
1730711370000|2024-11-04 09:09:30|780.8|778.8|780.92|778.92|781.15|779.15|780.8|778.8|0
1730711380000|2024-11-04 09:09:40|781.38|779.38|781.37|779.37|781.38|779.38|781.15|779.15|0
1730711390000|2024-11-04 09:09:50|781.15|779.15|781.15|779.15|781.15|779.15|781.15|779.15|0
1730711400000|2024-11-04 09:10:00|780.92|778.92|781.14|779.14|781.37|779.37|780.92|778.92|0
1730711410000|2024-11-04 09:10:10|781.37|779.37|781.6|779.6|781.6|779.6|781.37|779.37|0
1730711420000|2024-11-04 09:10:20|781.37|779.37|782.06|780.06|782.06|780.06|781.37|779.37|0
1730711430000|2024-11-04 09:10:30|781.94|779.94|782.06|780.06|782.06|780.06|781.83|779.83|0
1730711440000|2024-11-04 09:10:40|782.29|780.29|782.17|780.17|782.29|780.29|782.06|780.06|0
1730711450000|2024-11-04 09:10:50|782.06|780.06|782.29|780.29|782.29|780.29|782.06|780.06|0
1730711460000|2024-11-04 09:11:00|781.83|779.83|781.83|779.83|781.83|779.83|781.6|779.6|0
1730711470000|2024-11-04 09:11:10|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1730711480000|2024-11-04 09:11:20|781.6|779.6|781.37|779.37|781.6|779.6|781.37|779.37|0
1730711500000|2024-11-04 09:11:40|781.14|779.14|781.14|779.14|781.37|779.37|781.14|779.14|0
1730711510000|2024-11-04 09:11:50|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1730711520000|2024-11-04 09:12:00|780.91|778.91|780.22|778.22|780.91|778.91|779.99|777.99|0
1730711530000|2024-11-04 09:12:10|780.45|778.45|779.99|777.99|780.45|778.45|779.99|777.99|0
1730711540000|2024-11-04 09:12:20|780.22|778.22|780.22|778.22|780.22|778.22|780.22|778.22|0
1730711550000|2024-11-04 09:12:30|780.33|778.33|779.99|777.99|780.45|778.45|779.99|777.99|0
1730711560000|2024-11-04 09:12:40|779.65|777.65|779.53|777.53|779.76|777.76|779.53|777.53|0
1730711570000|2024-11-04 09:12:50|779.76|777.76|779.76|777.76|779.76|777.76|779.76|777.76|0
1730711580000|2024-11-04 09:13:00|780.22|778.22|779.76|777.76|780.22|778.22|779.76|777.76|0
1730711590000|2024-11-04 09:13:10|779.99|777.99|779.99|777.99|780.22|778.22|779.99|777.99|0
1730711600000|2024-11-04 09:13:20|780.45|778.45|780.22|778.22|780.45|778.45|780.22|778.22|0
1730711610000|2024-11-04 09:13:30|780.1|778.1|779.99|777.99|780.22|778.22|779.99|777.99|0
1730711620000|2024-11-04 09:13:40|780.22|778.22|780.22|778.22|780.22|778.22|780.22|778.22|0
1730711630000|2024-11-04 09:13:50|779.99|777.99|779.99|777.99|779.99|777.99|779.99|777.99|0
1730711640000|2024-11-04 09:14:00|780.22|778.22|780.22|778.22|780.45|778.45|780.22|778.22|0
1730711650000|2024-11-04 09:14:10|779.53|777.53|779.53|777.53|779.53|777.53|779.53|777.53|0
1730711660000|2024-11-04 09:14:20|779.64|777.64|779.64|777.64|779.64|777.64|779.64|777.64|0
1730711670000|2024-11-04 09:14:30|779.76|777.76|779.76|777.76|779.76|777.76|779.76|777.76|0
1730711680000|2024-11-04 09:14:40|780.1|778.1|779.76|777.76|780.1|778.1|779.76|777.76|0
1730711690000|2024-11-04 09:14:50|780.33|778.33|779.99|777.99|780.33|778.33|779.99|777.99|0
1730711700000|2024-11-04 09:15:00|780.22|778.22|779.53|777.53|780.22|778.22|779.53|777.53|0
1730711710000|2024-11-04 09:15:10|779.41|777.41|779.3|777.3|779.53|777.53|779.3|777.3|0
1730711720000|2024-11-04 09:15:20|779.53|777.53|779.53|777.53|779.76|777.76|779.53|777.53|0
1730711730000|2024-11-04 09:15:30|779.3|777.3|779.3|777.3|779.3|777.3|779.07|777.07|0
1730711740000|2024-11-04 09:15:40|779.18|777.18|779.53|777.53|779.53|777.53|779.18|777.18|0
1730711750000|2024-11-04 09:15:50|779.3|777.3|778.84|776.84|779.3|777.3|778.84|776.84|0
1730711760000|2024-11-04 09:16:00|779.07|777.07|778.84|776.84|779.07|777.07|778.84|776.84|0
1730711770000|2024-11-04 09:16:10|778.61|776.61|778.61|776.61|778.61|776.61|778.61|776.61|0
1730711780000|2024-11-04 09:16:20|778.15|776.15|778.38|776.38|778.38|776.38|778.15|776.15|0
1730711790000|2024-11-04 09:16:30|778.61|776.61|777.92|775.92|778.61|776.61|777.92|775.92|0
1730711800000|2024-11-04 09:16:40|778.15|776.15|778.15|776.15|778.15|776.15|778.15|776.15|0
1730711810000|2024-11-04 09:16:50|778.26|776.26|778.84|776.84|778.84|776.84|778.26|776.26|0
1730711820000|2024-11-04 09:17:00|779.53|777.53|780.22|778.22|780.22|778.22|779.53|777.53|0
1730711830000|2024-11-04 09:17:10|779.99|777.99|780.22|778.22|780.22|778.22|779.99|777.99|0
1730711840000|2024-11-04 09:17:20|780.91|778.91|779.3|777.3|780.91|778.91|779.3|777.3|0
1730711850000|2024-11-04 09:17:30|779.76|777.76|780.22|778.22|780.22|778.22|779.76|777.76|0
1730711860000|2024-11-04 09:17:40|780.45|778.45|780.68|778.68|780.68|778.68|780.33|778.33|0
1730711870000|2024-11-04 09:17:50|780.91|778.91|780.91|778.91|780.91|778.91|780.68|778.68|0
1730711880000|2024-11-04 09:18:00|781.37|779.37|780.91|778.91|781.6|779.6|780.91|778.91|0
1730711890000|2024-11-04 09:18:10|780.68|778.68|780.68|778.68|780.68|778.68|780.45|778.45|0
1730711900000|2024-11-04 09:18:20|780.91|778.91|781.14|779.14|781.37|779.37|780.91|778.91|0
1730711910000|2024-11-04 09:18:30|781.25|779.25|780.68|778.68|781.37|779.37|780.68|778.68|0
1730711920000|2024-11-04 09:18:40|780.22|778.22|779.53|777.53|780.22|778.22|779.41|777.41|0
1730711940000|2024-11-04 09:19:00|779.3|777.3|779.53|777.53|779.76|777.76|779.3|777.3|0
1730711950000|2024-11-04 09:19:10|779.76|777.76|779.76|777.76|779.76|777.76|779.53|777.53|0
1730711960000|2024-11-04 09:19:20|780.22|778.22|779.99|777.99|780.22|778.22|779.76|777.76|0
1730711970000|2024-11-04 09:19:30|779.87|777.87|779.99|777.99|779.99|777.99|779.76|777.76|0
1730711980000|2024-11-04 09:19:40|779.87|777.87|779.76|777.76|779.87|777.87|779.53|777.53|0
1730711990000|2024-11-04 09:19:50|779.64|777.64|779.76|777.76|779.76|777.76|779.53|777.53|0
1730712000000|2024-11-04 09:20:00|779.99|777.99|780.22|778.22|780.22|778.22|779.99|777.99|0
1730712010000|2024-11-04 09:20:10|780.45|778.45|780.91|778.91|780.91|778.91|780.22|778.22|0
1730712020000|2024-11-04 09:20:20|780.45|778.45|780.22|778.22|780.45|778.45|780.22|778.22|0
1730712030000|2024-11-04 09:20:30|779.99|777.99|779.99|777.99|779.99|777.99|779.99|777.99|0
1730712040000|2024-11-04 09:20:40|780.22|778.22|780.45|778.45|780.68|778.68|780.22|778.22|0
1730712050000|2024-11-04 09:20:50|780.68|778.68|780.68|778.68|780.68|778.68|780.68|778.68|0
1730712060000|2024-11-04 09:21:00|780.45|778.45|780.68|778.68|780.68|778.68|780.45|778.45|0
1730712070000|2024-11-04 09:21:10|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1730712080000|2024-11-04 09:21:20|780.33|778.33|780.22|778.22|780.45|778.45|780.22|778.22|0
1730712090000|2024-11-04 09:21:30|780.45|778.45|780.79|778.79|780.79|778.79|780.45|778.45|0
1730712100000|2024-11-04 09:21:40|780.68|778.68|780.91|778.91|780.91|778.91|780.45|778.45|0
1730712110000|2024-11-04 09:21:50|780.45|778.45|780.68|778.68|780.68|778.68|780.45|778.45|0
1730712120000|2024-11-04 09:22:00|780.56|778.56|780.68|778.68|780.68|778.68|780.56|778.56|0
1730712130000|2024-11-04 09:22:10|780.79|778.79|780.45|778.45|780.79|778.79|780.45|778.45|0
1730712140000|2024-11-04 09:22:20|780.22|778.22|780.22|778.22|780.45|778.45|780.22|778.22|0
1730712150000|2024-11-04 09:22:30|780.1|778.1|779.76|777.76|780.22|778.22|779.76|777.76|0
1730712160000|2024-11-04 09:22:40|779.18|777.18|779.3|777.3|779.41|777.41|779.18|777.18|0
1730712170000|2024-11-04 09:22:50|779.07|777.07|778.84|776.84|779.07|777.07|778.84|776.84|0
1730712180000|2024-11-04 09:23:00|778.72|776.72|779.07|777.07|779.07|777.07|778.72|776.72|0
1730712190000|2024-11-04 09:23:10|778.95|776.95|778.84|776.84|779.07|777.07|778.84|776.84|0
1730712200000|2024-11-04 09:23:20|779.07|777.07|779.18|777.18|779.18|777.18|779.07|777.07|0
1730712210000|2024-11-04 09:23:30|779.07|777.07|778.72|776.72|779.07|777.07|778.61|776.61|0
1730712220000|2024-11-04 09:23:40|778.61|776.61|778.38|776.38|778.61|776.61|778.38|776.38|0
1730712230000|2024-11-04 09:23:50|778.84|776.84|778.15|776.15|778.84|776.84|778.15|776.15|0
1730712240000|2024-11-04 09:24:00|778.38|776.38|778.84|776.84|778.84|776.84|778.38|776.38|0
1730712250000|2024-11-04 09:24:10|778.61|776.61|778.38|776.38|778.61|776.61|778.38|776.38|0
1730712260000|2024-11-04 09:24:20|778.15|776.15|778.15|776.15|778.15|776.15|778.15|776.15|0
1730712270000|2024-11-04 09:24:30|778.38|776.38|778.84|776.84|778.84|776.84|778.38|776.38|0
1730712280000|2024-11-04 09:24:40|779.07|777.07|779.07|777.07|779.07|777.07|778.84|776.84|0
1730712290000|2024-11-04 09:24:50|778.95|776.95|778.95|776.95|778.95|776.95|778.95|776.95|0
1730712300000|2024-11-04 09:25:00|779.07|777.07|779.3|777.3|779.3|777.3|778.84|776.84|0
1730712310000|2024-11-04 09:25:10|779.53|777.53|779.41|777.41|779.53|777.53|779.3|777.3|0
1730712320000|2024-11-04 09:25:20|779.53|777.53|779.53|777.53|779.64|777.64|779.3|777.3|0
1730712330000|2024-11-04 09:25:30|779.3|777.3|779.41|777.41|779.53|777.53|779.3|777.3|0
1730712340000|2024-11-04 09:25:40|779.53|777.53|779.07|777.07|779.76|777.76|779.07|777.07|0
1730712350000|2024-11-04 09:25:50|779.3|777.3|779.53|777.53|779.53|777.53|779.3|777.3|0
1730712360000|2024-11-04 09:26:00|779.64|777.64|779.53|777.53|779.64|777.64|779.53|777.53|0
1730712370000|2024-11-04 09:26:10|779.3|777.3|779.76|777.76|779.76|777.76|779.3|777.3|0
1730712380000|2024-11-04 09:26:20|779.99|777.99|779.53|777.53|779.99|777.99|779.53|777.53|0
1730712390000|2024-11-04 09:26:30|779.18|777.18|779.3|777.3|779.3|777.3|779.18|777.18|0
1730712400000|2024-11-04 09:26:40|779.07|777.07|779.3|777.3|779.3|777.3|779.07|777.07|0
1730712410000|2024-11-04 09:26:50|779.53|777.53|779.76|777.76|779.76|777.76|779.3|777.3|0
1730712420000|2024-11-04 09:27:00|779.53|777.53|779.76|777.76|779.76|777.76|779.53|777.53|0
1730712430000|2024-11-04 09:27:10|779.99|777.99|780.22|778.22|780.45|778.45|779.99|777.99|0
1730712450000|2024-11-04 09:27:30|779.99|777.99|779.99|777.99|779.99|777.99|779.87|777.87|0
1730712460000|2024-11-04 09:27:40|779.76|777.76|779.99|777.99|779.99|777.99|779.76|777.76|0
1730712470000|2024-11-04 09:27:50|779.76|777.76|779.76|777.76|779.76|777.76|779.76|777.76|0
1730712480000|2024-11-04 09:28:00|780.22|778.22|780.22|778.22|780.45|778.45|780.22|778.22|0
1730712490000|2024-11-04 09:28:10|780.45|778.45|780.45|778.45|780.45|778.45|780.45|778.45|0
1730712500000|2024-11-04 09:28:20|780.22|778.22|780.91|778.91|780.91|778.91|780.22|778.22|0
1730712510000|2024-11-04 09:28:30|780.9|778.9|780.22|778.22|780.9|778.9|780.22|778.22|0
1730712520000|2024-11-04 09:28:40|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1730712530000|2024-11-04 09:28:50|780.56|778.56|780.33|778.33|780.56|778.56|780.22|778.22|0
1730712540000|2024-11-04 09:29:00|780.22|778.22|779.99|777.99|780.22|778.22|779.99|777.99|0
1730712550000|2024-11-04 09:29:10|779.76|777.76|780.22|778.22|780.22|778.22|779.76|777.76|0
1730712560000|2024-11-04 09:29:20|779.76|777.76|779.53|777.53|779.76|777.76|779.53|777.53|0
1730712570000|2024-11-04 09:29:30|779.3|777.3|779.3|777.3|779.3|777.3|779.3|777.3|0
1730712580000|2024-11-04 09:29:40|779.07|777.07|779.07|777.07|779.07|777.07|779.07|777.07|0
1730712590000|2024-11-04 09:29:50|778.95|776.95|779.3|777.3|779.3|777.3|778.95|776.95|0
1730712610000|2024-11-04 09:30:10|779.41|777.41|779.3|777.3|779.41|777.41|779.3|777.3|0
1730712620000|2024-11-04 09:30:20|779.07|777.07|779.75|777.75|779.75|777.75|779.07|777.07|0
1730712630000|2024-11-04 09:30:30|779.53|777.53|779.52|777.52|779.53|777.53|779.52|777.52|0
1730712640000|2024-11-04 09:30:40|779.3|777.3|779.3|777.3|779.3|777.3|779.3|777.3|0
1730712650000|2024-11-04 09:30:50|779.41|777.41|779.07|777.07|779.52|777.52|779.07|777.07|0
1730712660000|2024-11-04 09:31:00|778.84|776.84|778.61|776.61|778.84|776.84|778.61|776.61|0
1730712670000|2024-11-04 09:31:10|779.07|777.07|779.29|777.29|779.29|777.29|779.07|777.07|0
1730712680000|2024-11-04 09:31:20|779.07|777.07|779.07|777.07|779.29|777.29|779.07|777.07|0
1730712690000|2024-11-04 09:31:30|779.06|777.06|778.84|776.84|779.06|777.06|778.84|776.84|0
1730712700000|2024-11-04 09:31:40|778.61|776.61|778.61|776.61|778.61|776.61|778.38|776.38|0
1730712710000|2024-11-04 09:31:50|778.84|776.84|778.84|776.84|778.84|776.84|778.84|776.84|0
1730712720000|2024-11-04 09:32:00|778.61|776.61|778.83|776.83|778.83|776.83|778.61|776.61|0
1730712730000|2024-11-04 09:32:10|778.61|776.61|779.29|777.29|779.29|777.29|778.61|776.61|0
1730712740000|2024-11-04 09:32:20|779.4|777.4|779.52|777.52|779.52|777.52|779.4|777.4|0
1730712750000|2024-11-04 09:32:30|779.75|777.75|779.52|777.52|779.75|777.75|779.52|777.52|0
1730712760000|2024-11-04 09:32:40|779.63|777.63|779.4|777.4|779.63|777.63|779.4|777.4|0
1730712770000|2024-11-04 09:32:50|779.52|777.52|779.06|777.06|779.52|777.52|779.06|777.06|0
1730712780000|2024-11-04 09:33:00|779.29|777.29|778.6|776.6|779.29|777.29|778.6|776.6|0
1730712790000|2024-11-04 09:33:10|777.69|775.69|777.69|775.69|777.69|775.69|777.69|775.69|0
1730712800000|2024-11-04 09:33:20|777.92|775.92|777.46|775.46|777.92|775.92|777.46|775.46|0
1730712810000|2024-11-04 09:33:30|777.23|775.23|777|775|777.23|775.23|777|775|0
1730712820000|2024-11-04 09:33:40|777.11|775.11|777.23|775.23|777.23|775.23|777.11|775.11|0
1730712830000|2024-11-04 09:33:50|777|775|776.54|774.54|777|775|776.54|774.54|0
1730712840000|2024-11-04 09:34:00|776.31|774.31|776.31|774.31|776.54|774.54|776.31|774.31|0
1730712850000|2024-11-04 09:34:10|776.54|774.54|777|775|777|775|776.54|774.54|0
1730712860000|2024-11-04 09:34:20|776.88|774.88|777|775|777|775|776.77|774.77|0
1730712870000|2024-11-04 09:34:30|776.77|774.77|776.77|774.77|776.77|774.77|776.77|774.77|0
1730712880000|2024-11-04 09:34:40|777|775|776.54|774.54|777|775|776.54|774.54|0
1730712890000|2024-11-04 09:34:50|776.77|774.77|776.54|774.54|776.77|774.77|776.54|774.54|0
1730712900000|2024-11-04 09:35:00|776.31|774.31|776.08|774.08|776.54|774.54|776.08|774.08|0
1730712920000|2024-11-04 09:35:20|775.96|773.96|776.08|774.08|776.08|774.08|775.96|773.96|0
1730712930000|2024-11-04 09:35:30|776.31|774.31|776.31|774.31|776.31|774.31|776.31|774.31|0
1730712950000|2024-11-04 09:35:50|776.08|774.08|776.31|774.31|776.77|774.77|776.08|774.08|0
1730712960000|2024-11-04 09:36:00|776.54|774.54|776.77|774.77|776.77|774.77|776.31|774.31|0
1730712970000|2024-11-04 09:36:10|777|775|777|775|777|775|777|775|0
1730712980000|2024-11-04 09:36:20|777.22|775.22|777.45|775.45|777.45|775.45|777.22|775.22|0
1730712990000|2024-11-04 09:36:30|777.34|775.34|777.45|775.45|777.45|775.45|777.34|775.34|0
1730713000000|2024-11-04 09:36:40|777.22|775.22|777.22|775.22|777.22|775.22|777.11|775.11|0
1730713010000|2024-11-04 09:36:50|776.99|774.99|777.11|775.11|777.11|775.11|776.99|774.99|0
1730713020000|2024-11-04 09:37:00|777.45|775.45|777.22|775.22|777.45|775.45|777.22|775.22|0
1730713030000|2024-11-04 09:37:10|777.45|775.45|776.99|774.99|777.45|775.45|776.88|774.88|0
1730713040000|2024-11-04 09:37:20|776.77|774.77|776.31|774.31|776.77|774.77|776.31|774.31|0
1730713050000|2024-11-04 09:37:30|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1730713060000|2024-11-04 09:37:40|776.42|774.42|776.31|774.31|776.42|774.42|776.31|774.31|0
1730713070000|2024-11-04 09:37:50|776.54|774.54|776.31|774.31|776.54|774.54|776.31|774.31|0
1730713080000|2024-11-04 09:38:00|776.54|774.54|776.54|774.54|776.54|774.54|776.54|774.54|0
1730713090000|2024-11-04 09:38:10|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1730713100000|2024-11-04 09:38:20|776.87|774.87|776.76|774.76|776.87|774.87|776.76|774.76|0
1730713110000|2024-11-04 09:38:30|776.53|774.53|776.53|774.53|776.53|774.53|776.53|774.53|0
1730713120000|2024-11-04 09:38:40|776.99|774.99|776.99|774.99|776.99|774.99|776.99|774.99|0
1730713130000|2024-11-04 09:38:50|776.76|774.76|776.53|774.53|776.76|774.76|776.53|774.53|0
1730713140000|2024-11-04 09:39:00|776.76|774.76|776.53|774.53|776.76|774.76|776.53|774.53|0
1730713150000|2024-11-04 09:39:10|776.87|774.87|776.99|774.99|776.99|774.99|776.76|774.76|0
1730713160000|2024-11-04 09:39:20|777.22|775.22|777.68|775.68|777.68|775.68|777.22|775.22|0
1730713180000|2024-11-04 09:39:40|777.91|775.91|777.91|775.91|777.91|775.91|777.91|775.91|0
1730713190000|2024-11-04 09:39:50|777.68|775.68|777.91|775.91|777.91|775.91|777.68|775.68|0
1730713200000|2024-11-04 09:40:00|778.14|776.14|778.14|776.14|778.14|776.14|777.68|775.68|0
1730713210000|2024-11-04 09:40:10|777.91|775.91|778.37|776.37|778.37|776.37|777.91|775.91|0
1730713220000|2024-11-04 09:40:20|778.25|776.25|778.37|776.37|778.37|776.37|778.25|776.25|0
1730713240000|2024-11-04 09:40:40|778.14|776.14|778.37|776.37|778.37|776.37|778.14|776.14|0
1730713250000|2024-11-04 09:40:50|778.14|776.14|777.91|775.91|778.14|776.14|777.91|775.91|0
1730713260000|2024-11-04 09:41:00|777.68|775.68|777.33|775.33|777.68|775.68|777.33|775.33|0
1730713270000|2024-11-04 09:41:10|777.45|775.45|777.45|775.45|777.45|775.45|777.45|775.45|0
1730713280000|2024-11-04 09:41:20|777.33|775.33|776.99|774.99|777.45|775.45|776.99|774.99|0
1730713290000|2024-11-04 09:41:30|776.76|774.76|776.53|774.53|776.76|774.76|776.53|774.53|0
1730713300000|2024-11-04 09:41:40|776.76|774.76|776.76|774.76|776.76|774.76|776.76|774.76|0
1730713310000|2024-11-04 09:41:50|776.99|774.99|776.99|774.99|777.22|775.22|776.99|774.99|0
1730713320000|2024-11-04 09:42:00|776.76|774.76|776.99|774.99|776.99|774.99|776.76|774.76|0
1730713330000|2024-11-04 09:42:10|776.87|774.87|776.76|774.76|776.87|774.87|776.76|774.76|0
1730713340000|2024-11-04 09:42:20|776.87|774.87|776.99|774.99|776.99|774.99|776.87|774.87|0
1730713350000|2024-11-04 09:42:30|777.45|775.45|777.45|775.45|777.45|775.45|777.45|775.45|0
1730713360000|2024-11-04 09:42:40|777.68|775.68|777.68|775.68|777.68|775.68|777.45|775.45|0
1730713370000|2024-11-04 09:42:50|777.91|775.91|778.14|776.14|778.14|776.14|777.91|775.91|0
1730713380000|2024-11-04 09:43:00|777.91|775.91|777.68|775.68|777.91|775.91|777.68|775.68|0
1730713390000|2024-11-04 09:43:10|777.45|775.45|777.68|775.68|777.68|775.68|777.45|775.45|0
1730713400000|2024-11-04 09:43:20|777.91|775.91|777.91|775.91|777.91|775.91|777.91|775.91|0
1730713410000|2024-11-04 09:43:30|777.45|775.45|777.91|775.91|777.91|775.91|777.45|775.45|0
1730713430000|2024-11-04 09:43:50|777.68|775.68|777.68|775.68|777.68|775.68|777.68|775.68|0
1730713440000|2024-11-04 09:44:00|777.91|775.91|778.14|776.14|778.14|776.14|777.91|775.91|0
1730713450000|2024-11-04 09:44:10|778.37|776.37|778.37|776.37|778.48|776.48|778.37|776.37|0
1730713460000|2024-11-04 09:44:20|778.25|776.25|778.14|776.14|778.37|776.37|778.14|776.14|0
1730713470000|2024-11-04 09:44:30|778.37|776.37|779.06|777.06|779.06|777.06|778.37|776.37|0
1730713480000|2024-11-04 09:44:40|779.29|777.29|779.52|777.52|779.52|777.52|779.29|777.29|0
1730713500000|2024-11-04 09:45:00|779.29|777.29|779.75|777.75|779.75|777.75|779.29|777.29|0
1730713510000|2024-11-04 09:45:10|779.52|777.52|779.52|777.52|779.75|777.75|779.52|777.52|0
1730713520000|2024-11-04 09:45:20|779.75|777.75|779.75|777.75|779.75|777.75|779.75|777.75|0
1730713530000|2024-11-04 09:45:30|779.52|777.52|779.52|777.52|779.52|777.52|779.52|777.52|0
1730713540000|2024-11-04 09:45:40|779.75|777.75|779.75|777.75|779.75|777.75|779.52|777.52|0
1730713550000|2024-11-04 09:45:50|779.52|777.52|780.21|778.21|780.21|778.21|779.52|777.52|0
1730713560000|2024-11-04 09:46:00|780.32|778.32|780.44|778.44|780.44|778.44|780.32|778.32|0
1730713570000|2024-11-04 09:46:10|780.67|778.67|780.9|778.9|780.9|778.9|780.67|778.67|0
1730713580000|2024-11-04 09:46:20|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1730713590000|2024-11-04 09:46:30|780.44|778.44|780.21|778.21|780.44|778.44|780.21|778.21|0
1730713600000|2024-11-04 09:46:40|780.67|778.67|780.67|778.67|780.67|778.67|780.67|778.67|0
1730713610000|2024-11-04 09:46:50|780.44|778.44|780.44|778.44|780.44|778.44|780.44|778.44|0
1730713630000|2024-11-04 09:47:10|780.43|778.43|780.21|778.21|780.43|778.43|780.21|778.21|0
1730713640000|2024-11-04 09:47:20|780.43|778.43|780.43|778.43|780.43|778.43|780.43|778.43|0
1730713660000|2024-11-04 09:47:40|780.66|778.66|780.55|778.55|780.66|778.66|780.43|778.43|0
1730713670000|2024-11-04 09:47:50|780.54|778.54|780.66|778.66|780.66|778.66|780.54|778.54|0
1730713680000|2024-11-04 09:48:00|780.89|778.89|781.12|779.12|781.12|779.12|780.89|778.89|0
1730713690000|2024-11-04 09:48:10|781.35|779.35|781.58|779.58|781.58|779.58|781.35|779.35|0
1730713700000|2024-11-04 09:48:20|781.81|779.81|781.58|779.58|781.81|779.81|781.58|779.58|0
1730713710000|2024-11-04 09:48:30|781.81|779.81|781.58|779.58|781.81|779.81|781.35|779.35|0
1730713720000|2024-11-04 09:48:40|781.35|779.35|781.35|779.35|781.35|779.35|781.35|779.35|0
1730713730000|2024-11-04 09:48:50|781.12|779.12|780.2|778.2|781.12|779.12|780.2|778.2|0
1730713740000|2024-11-04 09:49:00|780.43|778.43|780.66|778.66|780.66|778.66|780.43|778.43|0
1730713760000|2024-11-04 09:49:20|780.54|778.54|780.66|778.66|780.66|778.66|780.54|778.54|0
1730713770000|2024-11-04 09:49:30|781.12|779.12|781.35|779.35|781.35|779.35|781.12|779.12|0
1730713780000|2024-11-04 09:49:40|781.58|779.58|781.35|779.35|781.58|779.58|781.35|779.35|0
1730713790000|2024-11-04 09:49:50|781.12|779.12|781.12|779.12|781.12|779.12|780.89|778.89|0
1730713800000|2024-11-04 09:50:00|781.35|779.35|781.58|779.58|781.58|779.58|781.35|779.35|0
1730713810000|2024-11-04 09:50:10|781.46|779.46|781.58|779.58|781.58|779.58|781.46|779.46|0
1730713820000|2024-11-04 09:50:20|781.46|779.46|781.81|779.81|781.81|779.81|781.46|779.46|0
1730713830000|2024-11-04 09:50:30|781.69|779.69|781.81|779.81|781.81|779.81|781.69|779.69|0
1730713840000|2024-11-04 09:50:40|781.69|779.69|781.58|779.58|781.69|779.69|781.58|779.58|0
1730713850000|2024-11-04 09:50:50|781.35|779.35|781.12|779.12|781.35|779.35|781.12|779.12|0
1730713860000|2024-11-04 09:51:00|781.35|779.35|781.12|779.12|781.35|779.35|781.12|779.12|0
1730713870000|2024-11-04 09:51:10|781.35|779.35|781.12|779.12|781.35|779.35|781.12|779.12|0
1730713880000|2024-11-04 09:51:20|780.89|778.89|781.12|779.12|781.12|779.12|780.89|778.89|0
1730713890000|2024-11-04 09:51:30|780.89|778.89|781.12|779.12|781.12|779.12|780.89|778.89|0
1730713900000|2024-11-04 09:51:40|781.35|779.35|781.35|779.35|781.35|779.35|781.35|779.35|0
1730713910000|2024-11-04 09:51:50|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1730713920000|2024-11-04 09:52:00|781.35|779.35|781.12|779.12|781.58|779.58|781.12|779.12|0
1730713930000|2024-11-04 09:52:10|781.35|779.35|781.12|779.12|781.35|779.35|781|779|0
1730713940000|2024-11-04 09:52:20|781.35|779.35|781.35|779.35|781.35|779.35|781.35|779.35|0
1730713950000|2024-11-04 09:52:30|781.12|779.12|781.12|779.12|781.12|779.12|781|779|0
1730713960000|2024-11-04 09:52:40|780.89|778.89|781.12|779.12|781.12|779.12|780.89|778.89|0
1730713970000|2024-11-04 09:52:50|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1730713980000|2024-11-04 09:53:00|780.43|778.43|780.2|778.2|780.43|778.43|780.2|778.2|0
1730713990000|2024-11-04 09:53:10|780.43|778.43|780.2|778.2|780.43|778.43|780.2|778.2|0
1730714000000|2024-11-04 09:53:20|779.74|777.74|779.74|777.74|779.74|777.74|779.74|777.74|0
1730714010000|2024-11-04 09:53:30|779.97|777.97|780.2|778.2|780.2|778.2|779.97|777.97|0
1730714020000|2024-11-04 09:53:40|780.43|778.43|780.43|778.43|780.43|778.43|780.43|778.43|0
1730714040000|2024-11-04 09:54:00|780.54|778.54|780.54|778.54|780.54|778.54|780.54|778.54|0
1730714050000|2024-11-04 09:54:10|780.66|778.66|780.2|778.2|780.66|778.66|780.2|778.2|0
1730714060000|2024-11-04 09:54:20|780.31|778.31|780.89|778.89|780.89|778.89|780.31|778.31|0
1730714070000|2024-11-04 09:54:30|780.66|778.66|780.66|778.66|780.77|778.77|780.66|778.66|0
1730714090000|2024-11-04 09:54:50|780.89|778.89|780.89|778.89|780.89|778.89|780.89|778.89|0
1730714100000|2024-11-04 09:55:00|781.12|779.12|781.12|779.12|781.12|779.12|780.89|778.89|0
1730714110000|2024-11-04 09:55:10|781.35|779.35|781.58|779.58|781.58|779.58|781.35|779.35|0
1730714120000|2024-11-04 09:55:20|781.35|779.35|780.66|778.66|781.35|779.35|780.66|778.66|0
1730714130000|2024-11-04 09:55:30|780.43|778.43|781.12|779.12|781.12|779.12|780.43|778.43|0
1730714140000|2024-11-04 09:55:40|781.35|779.35|780.89|778.89|781.35|779.35|780.89|778.89|0
1730714150000|2024-11-04 09:55:50|780.66|778.66|780.43|778.43|780.66|778.66|780.43|778.43|0
1730714160000|2024-11-04 09:56:00|780.89|778.89|781.12|779.12|781.12|779.12|780.89|778.89|0
1730714170000|2024-11-04 09:56:10|781.35|779.35|781.58|779.58|781.58|779.58|781.35|779.35|0
1730714180000|2024-11-04 09:56:20|781.46|779.46|781.46|779.46|781.46|779.46|781.46|779.46|0
1730714190000|2024-11-04 09:56:30|781.35|779.35|781.35|779.35|781.35|779.35|781.12|779.12|0
1730714200000|2024-11-04 09:56:40|781.46|779.46|781.58|779.58|781.58|779.58|781.46|779.46|0
1730714210000|2024-11-04 09:56:50|781.35|779.35|781.12|779.12|781.35|779.35|781.12|779.12|0
1730714220000|2024-11-04 09:57:00|780.89|778.89|781.35|779.35|781.35|779.35|780.89|778.89|0
1730714230000|2024-11-04 09:57:10|781.92|779.92|781.81|779.81|781.92|779.92|781.81|779.81|0
1730714240000|2024-11-04 09:57:20|781.69|779.69|781.69|779.69|781.69|779.69|781.69|779.69|0
1730714250000|2024-11-04 09:57:30|781.81|779.81|781.81|779.81|781.81|779.81|781.81|779.81|0
1730714260000|2024-11-04 09:57:40|782.04|780.04|782.27|780.27|782.27|780.27|782.04|780.04|0
1730714270000|2024-11-04 09:57:50|782.04|780.04|782.04|780.04|782.04|780.04|781.81|779.81|0
1730714280000|2024-11-04 09:58:00|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1730714290000|2024-11-04 09:58:10|782.04|780.04|782.04|780.04|782.04|780.04|781.81|779.81|0
1730714300000|2024-11-04 09:58:20|782.27|780.27|782.27|780.27|782.5|780.5|782.27|780.27|0
1730714310000|2024-11-04 09:58:30|782.5|780.5|782.5|780.5|782.5|780.5|782.5|780.5|0
1730714320000|2024-11-04 09:58:40|782.73|780.73|782.27|780.27|782.73|780.73|782.27|780.27|0
1730714330000|2024-11-04 09:58:50|782.04|780.04|782.27|780.27|782.27|780.27|782.04|780.04|0
1730714340000|2024-11-04 09:59:00|782.5|780.5|782.73|780.73|782.73|780.73|782.5|780.5|0
1730714360000|2024-11-04 09:59:20|782.96|780.96|782.96|780.96|782.96|780.96|782.96|780.96|0
1730714370000|2024-11-04 09:59:30|782.73|780.73|781.58|779.58|782.73|780.73|781.58|779.58|0
1730714380000|2024-11-04 09:59:40|781.81|779.81|781.81|779.81|781.81|779.81|781.81|779.81|0
1730714390000|2024-11-04 09:59:50|782.04|780.04|781.81|779.81|782.04|780.04|781.81|779.81|0
1730714400000|2024-11-04 10:00:00|781.58|779.58|782.04|780.04|782.04|780.04|781.58|779.58|0
1730714420000|2024-11-04 10:00:20|781.81|779.81|782.15|780.15|782.15|780.15|781.81|779.81|0
1730714430000|2024-11-04 10:00:30|782.04|780.04|781.58|779.58|782.04|780.04|781.58|779.58|0
1730714440000|2024-11-04 10:00:40|781.81|779.81|782.04|780.04|782.04|780.04|781.81|779.81|0
1730714450000|2024-11-04 10:00:50|782.27|780.27|782.27|780.27|782.27|780.27|782.27|780.27|0
1730714460000|2024-11-04 10:01:00|782.04|780.04|782.04|780.04|782.27|780.27|782.04|780.04|0
1730714470000|2024-11-04 10:01:10|782.27|780.27|782.73|780.73|782.73|780.73|782.27|780.27|0
1730714480000|2024-11-04 10:01:20|782.96|780.96|782.5|780.5|782.96|780.96|782.5|780.5|0
1730714490000|2024-11-04 10:01:30|782.73|780.73|782.73|780.73|782.73|780.73|782.5|780.5|0
1730714500000|2024-11-04 10:01:40|782.5|780.5|782.5|780.5|782.5|780.5|782.5|780.5|0
1730714510000|2024-11-04 10:01:50|782.73|780.73|782.73|780.73|782.73|780.73|782.73|780.73|0
1730714520000|2024-11-04 10:02:00|782.96|780.96|782.96|780.96|782.96|780.96|782.96|780.96|0
1730714530000|2024-11-04 10:02:10|783.42|781.42|783.88|781.88|784.11|782.11|783.42|781.42|0
1730714540000|2024-11-04 10:02:20|784.22|782.22|784.34|782.34|784.57|782.57|784.22|782.22|0
1730714550000|2024-11-04 10:02:30|784.57|782.57|784.57|782.57|784.57|782.57|784.57|782.57|0
1730714560000|2024-11-04 10:02:40|784.34|782.34|784.57|782.57|784.57|782.57|784.34|782.34|0
1730714570000|2024-11-04 10:02:50|784.8|782.8|784.57|782.57|784.8|782.8|784.34|782.34|0
1730714580000|2024-11-04 10:03:00|784.8|782.8|784.57|782.57|784.8|782.8|784.57|782.57|0
1730714590000|2024-11-04 10:03:10|784.8|782.8|785.03|783.03|785.03|783.03|784.8|782.8|0
1730714600000|2024-11-04 10:03:20|784.8|782.8|784.8|782.8|784.8|782.8|784.8|782.8|0
1730714610000|2024-11-04 10:03:30|784.91|782.91|784.91|782.91|784.91|782.91|784.91|782.91|0
1730714620000|2024-11-04 10:03:40|785.03|783.03|784.8|782.8|785.03|783.03|784.8|782.8|0
1730714630000|2024-11-04 10:03:50|785.26|783.26|785.26|783.26|785.26|783.26|785.26|783.26|0
1730714640000|2024-11-04 10:04:00|785.49|783.49|786.41|784.41|786.41|784.41|785.49|783.49|0
1730714660000|2024-11-04 10:04:20|786.87|784.87|786.87|784.87|786.87|784.87|786.87|784.87|0
1730714670000|2024-11-04 10:04:30|787.1|785.1|786.64|784.64|787.1|785.1|786.64|784.64|0
1730714680000|2024-11-04 10:04:40|786.41|784.41|785.95|783.95|786.41|784.41|785.95|783.95|0
1730714690000|2024-11-04 10:04:50|785.72|783.72|785.26|783.26|785.72|783.72|785.26|783.26|0
1730714700000|2024-11-04 10:05:00|785.02|783.02|785.49|783.49|785.49|783.49|785.02|783.02|0
1730714720000|2024-11-04 10:05:20|785.48|783.48|785.25|783.25|785.48|783.48|785.25|783.25|0
1730714730000|2024-11-04 10:05:30|785.02|783.02|785.48|783.48|785.48|783.48|785.02|783.02|0
1730714740000|2024-11-04 10:05:40|785.71|783.71|785.95|783.95|785.95|783.95|785.71|783.71|0
1730714750000|2024-11-04 10:05:50|785.71|783.71|785.25|783.25|785.71|783.71|785.25|783.25|0
1730714760000|2024-11-04 10:06:00|785.02|783.02|785.25|783.25|785.25|783.25|785.02|783.02|0
1730714770000|2024-11-04 10:06:10|785.02|783.02|785.02|783.02|785.02|783.02|785.02|783.02|0
1730714780000|2024-11-04 10:06:20|784.56|782.56|785.25|783.25|785.25|783.25|784.56|782.56|0
1730714800000|2024-11-04 10:06:40|785.48|783.48|785.59|783.59|785.59|783.59|785.48|783.48|0
1730714810000|2024-11-04 10:06:50|785.48|783.48|785.92|783.92|785.92|783.92|785.48|783.48|0
1730714820000|2024-11-04 10:07:00|785.8|783.8|785.69|783.69|785.8|783.8|785.69|783.69|0
1730714830000|2024-11-04 10:07:10|785.92|783.92|785.69|783.69|785.92|783.92|785.69|783.69|0
1730714840000|2024-11-04 10:07:20|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730714850000|2024-11-04 10:07:30|785.69|783.69|785.69|783.69|785.69|783.69|785.69|783.69|0
1730714870000|2024-11-04 10:07:50|785.92|783.92|786.15|784.15|786.15|784.15|785.92|783.92|0
1730714880000|2024-11-04 10:08:00|785.92|783.92|786.03|784.03|786.03|784.03|785.92|783.92|0
1730714890000|2024-11-04 10:08:10|786.15|784.15|786.15|784.15|786.15|784.15|785.92|783.92|0
1730714900000|2024-11-04 10:08:20|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730714910000|2024-11-04 10:08:30|785.69|783.69|785.92|783.92|785.92|783.92|785.69|783.69|0
1730714920000|2024-11-04 10:08:40|785|783|785.11|783.11|785.11|783.11|785|783|0
1730714930000|2024-11-04 10:08:50|785.23|783.23|785.46|783.46|785.69|783.69|785.23|783.23|0
1730714940000|2024-11-04 10:09:00|785.23|783.23|785.23|783.23|785.23|783.23|785.23|783.23|0
1730714950000|2024-11-04 10:09:10|785.46|783.46|785.46|783.46|785.46|783.46|785.23|783.23|0
1730714970000|2024-11-04 10:09:30|785.34|783.34|785.34|783.34|785.34|783.34|785.34|783.34|0
1730714980000|2024-11-04 10:09:40|785.23|783.23|785.46|783.46|785.46|783.46|785.23|783.23|0
1730714990000|2024-11-04 10:09:50|785.23|783.23|785.69|783.69|785.69|783.69|785.23|783.23|0
1730715000000|2024-11-04 10:10:00|785.46|783.46|785.23|783.23|785.69|783.69|785.23|783.23|0
1730715020000|2024-11-04 10:10:20|785.46|783.46|785.46|783.46|785.69|783.69|785.46|783.46|0
1730715040000|2024-11-04 10:10:40|785.69|783.69|785.69|783.69|785.69|783.69|785.46|783.46|0
1730715050000|2024-11-04 10:10:50|785.57|783.57|785.23|783.23|785.57|783.57|785.23|783.23|0
1730715080000|2024-11-04 10:11:20|785.46|783.46|785.69|783.69|785.69|783.69|785.46|783.46|0
1730715090000|2024-11-04 10:11:30|785.57|783.57|785.69|783.69|785.69|783.69|785.57|783.57|0
1730715100000|2024-11-04 10:11:40|785.46|783.46|785.23|783.23|785.46|783.46|785.23|783.23|0
1730715110000|2024-11-04 10:11:50|785.46|783.46|785.46|783.46|785.46|783.46|785.46|783.46|0
1730715120000|2024-11-04 10:12:00|785.23|783.23|785.69|783.69|785.69|783.69|785.23|783.23|0
1730715130000|2024-11-04 10:12:10|785.57|783.57|785.57|783.57|785.69|783.69|785.57|783.57|0
1730715140000|2024-11-04 10:12:20|785.46|783.46|785.34|783.34|785.46|783.46|785.23|783.23|0
1730715150000|2024-11-04 10:12:30|785.69|783.69|786.15|784.15|786.15|784.15|785.69|783.69|0
1730715160000|2024-11-04 10:12:40|786.26|784.26|785.92|783.92|786.26|784.26|785.92|783.92|0
1730715170000|2024-11-04 10:12:50|785.69|783.69|785.57|783.57|785.69|783.69|785.57|783.57|0
1730715180000|2024-11-04 10:13:00|785.46|783.46|785.92|783.92|785.92|783.92|785.46|783.46|0
1730715190000|2024-11-04 10:13:10|786.15|784.15|786.03|784.03|786.15|784.15|786.03|784.03|0
1730715200000|2024-11-04 10:13:20|785.92|783.92|785.92|783.92|785.92|783.92|785.92|783.92|0
1730715210000|2024-11-04 10:13:30|786.15|784.15|786.15|784.15|786.15|784.15|785.92|783.92|0
1730715220000|2024-11-04 10:13:40|785.92|783.92|785.92|783.92|786.15|784.15|785.92|783.92|0
1730715230000|2024-11-04 10:13:50|785.69|783.69|785.92|783.92|785.92|783.92|785.69|783.69|0
1730715240000|2024-11-04 10:14:00|786.15|784.15|786.37|784.37|786.37|784.37|786.15|784.15|0
1730715250000|2024-11-04 10:14:10|785.92|783.92|785.91|783.91|785.92|783.92|785.69|783.69|0
1730715260000|2024-11-04 10:14:20|786.03|784.03|786.14|784.14|786.14|784.14|786.03|784.03|0
1730715270000|2024-11-04 10:14:30|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1730715290000|2024-11-04 10:14:50|786.03|784.03|786.25|784.25|786.25|784.25|786.03|784.03|0
1730715300000|2024-11-04 10:15:00|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1730715310000|2024-11-04 10:15:10|785.79|783.79|785.79|783.79|785.79|783.79|785.79|783.79|0
1730715320000|2024-11-04 10:15:20|785.68|783.68|785.91|783.91|786.14|784.14|785.68|783.68|0
1730715330000|2024-11-04 10:15:30|786.14|784.14|786.14|784.14|786.14|784.14|786.14|784.14|0
1730715340000|2024-11-04 10:15:40|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1730715350000|2024-11-04 10:15:50|786.14|784.14|786.14|784.14|786.14|784.14|785.91|783.91|0
1730715360000|2024-11-04 10:16:00|785.91|783.91|785.91|783.91|785.91|783.91|785.91|783.91|0
1730715380000|2024-11-04 10:16:20|786.14|784.14|786.14|784.14|786.14|784.14|786.14|784.14|0
1730715390000|2024-11-04 10:16:30|786.02|784.02|785.68|783.68|786.02|784.02|785.68|783.68|0
1730715400000|2024-11-04 10:16:40|785.45|783.45|785.33|783.33|785.45|783.45|785.22|783.22|0
1730715410000|2024-11-04 10:16:50|785.45|783.45|785.22|783.22|785.45|783.45|785.22|783.22|0
1730715420000|2024-11-04 10:17:00|784.76|782.76|784.53|782.53|784.76|782.76|784.41|782.41|0
1730715430000|2024-11-04 10:17:10|784.76|782.76|784.76|782.76|784.76|782.76|784.76|782.76|0
1730715450000|2024-11-04 10:17:30|784.53|782.53|784.07|782.07|784.53|782.53|784.07|782.07|0
1730715480000|2024-11-04 10:18:00|784.3|782.3|783.84|781.84|784.3|782.3|783.84|781.84|0
1730715490000|2024-11-04 10:18:10|783.61|781.61|783.38|781.38|783.61|781.61|783.38|781.38|0
1730715510000|2024-11-04 10:18:30|783.26|781.26|783.38|781.38|783.38|781.38|783.15|781.15|0
1730715520000|2024-11-04 10:18:40|783.15|781.15|783.84|781.84|783.84|781.84|783.15|781.15|0
1730715530000|2024-11-04 10:18:50|783.95|781.95|783.84|781.84|783.95|781.95|783.84|781.84|0
1730715540000|2024-11-04 10:19:00|783.95|781.95|784.3|782.3|784.3|782.3|783.95|781.95|0
1730715550000|2024-11-04 10:19:10|783.84|781.84|784.3|782.3|784.3|782.3|783.84|781.84|0
1730715560000|2024-11-04 10:19:20|784.76|782.76|784.76|782.76|784.76|782.76|784.76|782.76|0
1730715570000|2024-11-04 10:19:30|784.99|782.99|784.76|782.76|784.99|782.99|784.76|782.76|0
1730715580000|2024-11-04 10:19:40|784.64|782.64|784.76|782.76|784.76|782.76|784.64|782.64|0
1730715600000|2024-11-04 10:20:00|785.22|783.22|785.33|783.33|785.33|783.33|785.22|783.22|0
1730715610000|2024-11-04 10:20:10|785.22|783.22|784.99|782.99|785.22|783.22|784.99|782.99|0
1730715620000|2024-11-04 10:20:20|784.76|782.76|785.22|783.22|785.22|783.22|784.76|782.76|0
1730715640000|2024-11-04 10:20:40|785.68|783.68|785.91|783.91|785.91|783.91|785.68|783.68|0
1730715650000|2024-11-04 10:20:50|786.14|784.14|786.14|784.14|786.14|784.14|786.02|784.02|0
1730715660000|2024-11-04 10:21:00|785.91|783.91|785.91|783.91|786.14|784.14|785.91|783.91|0
1730715670000|2024-11-04 10:21:10|785.68|783.68|785.68|783.68|785.68|783.68|785.45|783.45|0
1730715680000|2024-11-04 10:21:20|785.45|783.45|785.45|783.45|785.45|783.45|785.45|783.45|0
1730715690000|2024-11-04 10:21:30|785.68|783.68|785.56|783.56|785.68|783.68|785.45|783.45|0
1730715700000|2024-11-04 10:21:40|785.45|783.45|784.99|782.99|785.45|783.45|784.99|782.99|0
1730715710000|2024-11-04 10:21:50|784.76|782.76|784.99|782.99|785.68|783.68|784.76|782.76|0
1730715720000|2024-11-04 10:22:00|785.22|783.22|785.45|783.45|785.45|783.45|785.22|783.22|0
1730715730000|2024-11-04 10:22:10|785.56|783.56|785.68|783.68|785.68|783.68|785.45|783.45|0
1730715740000|2024-11-04 10:22:20|785.16|783.16|784.6|782.6|785.16|783.16|784.6|782.6|0
1730715760000|2024-11-04 10:22:40|784.83|782.83|784.13|782.13|784.83|782.83|784.13|782.13|0
1730715770000|2024-11-04 10:22:50|784.37|782.37|783.9|781.9|784.37|782.37|783.9|781.9|0
1730715780000|2024-11-04 10:23:00|783.67|781.67|783.21|781.21|783.67|781.67|783.21|781.21|0
1730715790000|2024-11-04 10:23:10|783.67|781.67|783.67|781.67|783.67|781.67|783.67|781.67|0
1730715810000|2024-11-04 10:23:30|783.44|781.44|783.44|781.44|783.44|781.44|783.44|781.44|0
1730715820000|2024-11-04 10:23:40|783.9|781.9|783.9|781.9|783.9|781.9|783.9|781.9|0
1730715830000|2024-11-04 10:23:50|784.13|782.13|784.13|782.13|784.13|782.13|784.13|782.13|0
1730715840000|2024-11-04 10:24:00|783.9|781.9|784.36|782.36|784.36|782.36|783.9|781.9|0
1730715850000|2024-11-04 10:24:10|784.13|782.13|784.36|782.36|784.36|782.36|784.13|782.13|0
1730715890000|2024-11-04 10:24:50|784.59|782.59|784.82|782.82|784.82|782.82|784.59|782.59|0
1730715900000|2024-11-04 10:25:00|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1730715910000|2024-11-04 10:25:10|784.82|782.82|784.82|782.82|784.82|782.82|784.82|782.82|0
1730715920000|2024-11-04 10:25:20|785.29|783.29|785.06|783.06|785.29|783.29|785.06|783.06|0
1730715930000|2024-11-04 10:25:30|785.05|783.05|785.29|783.29|785.29|783.29|785.05|783.05|0
1730715940000|2024-11-04 10:25:40|785.52|783.52|785.75|783.75|785.75|783.75|785.52|783.52|0
1730715960000|2024-11-04 10:26:00|785.86|783.86|785.75|783.75|785.98|783.98|785.75|783.75|0
1730715970000|2024-11-04 10:26:10|785.98|783.98|785.98|783.98|785.98|783.98|785.98|783.98|0
1730715990000|2024-11-04 10:26:30|786.21|784.21|785.98|783.98|786.21|784.21|785.98|783.98|0
1730716000000|2024-11-04 10:26:40|785.86|783.86|785.28|783.28|785.86|783.86|785.28|783.28|0
1730716040000|2024-11-04 10:27:20|785.16|783.16|785.28|783.28|785.28|783.28|785.16|783.16|0
1730716050000|2024-11-04 10:27:30|785.51|783.51|785.51|783.51|785.51|783.51|785.28|783.28|0
1730716060000|2024-11-04 10:27:40|785.75|783.75|785.75|783.75|785.75|783.75|785.75|783.75|0
1730716070000|2024-11-04 10:27:50|785.51|783.51|785.28|783.28|785.51|783.51|785.28|783.28|0
1730716110000|2024-11-04 10:28:30|785.05|783.05|785.16|783.16|785.16|783.16|785.05|783.05|0
1730716120000|2024-11-04 10:28:40|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1730716130000|2024-11-04 10:28:50|785.28|783.28|785.28|783.28|785.28|783.28|785.28|783.28|0
1730716140000|2024-11-04 10:29:00|785.39|783.39|785.28|783.28|785.39|783.39|785.28|783.28|0
1730716150000|2024-11-04 10:29:10|785.51|783.51|785.97|783.97|785.97|783.97|785.51|783.51|0
1730716160000|2024-11-04 10:29:20|786.21|784.21|786.21|784.21|786.21|784.21|786.09|784.09|0
1730716170000|2024-11-04 10:29:30|786.44|784.44|786.44|784.44|786.44|784.44|786.44|784.44|0
1730716180000|2024-11-04 10:29:40|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1730716190000|2024-11-04 10:29:50|785.97|783.97|785.97|783.97|785.97|783.97|785.97|783.97|0
1730716200000|2024-11-04 10:30:00|785.74|783.74|785.74|783.74|785.74|783.74|785.74|783.74|0
1730716210000|2024-11-04 10:30:10|785.85|783.85|785.85|783.85|785.85|783.85|785.85|783.85|0
1730716220000|2024-11-04 10:30:20|785.97|783.97|785.74|783.74|785.97|783.97|785.74|783.74|0
1730716230000|2024-11-04 10:30:30|785.51|783.51|785.74|783.74|785.74|783.74|785.51|783.51|0
1730716240000|2024-11-04 10:30:40|785.97|783.97|786.2|784.2|786.2|784.2|785.97|783.97|0
1730716250000|2024-11-04 10:30:50|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1730716270000|2024-11-04 10:31:10|786.67|784.67|786.67|784.67|786.67|784.67|786.67|784.67|0
1730716290000|2024-11-04 10:31:30|786.66|784.66|786.66|784.66|786.66|784.66|786.66|784.66|0
1730716300000|2024-11-04 10:31:40|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1730716310000|2024-11-04 10:31:50|786.66|784.66|786.9|784.9|786.9|784.9|786.66|784.66|0
1730716320000|2024-11-04 10:32:00|786.66|784.66|786.66|784.66|786.66|784.66|786.66|784.66|0
1730716340000|2024-11-04 10:32:20|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1730716350000|2024-11-04 10:32:30|786.54|784.54|786.66|784.66|786.66|784.66|786.43|784.43|0
1730716360000|2024-11-04 10:32:40|786.89|784.89|787.13|785.13|787.13|785.13|786.89|784.89|0
1730716370000|2024-11-04 10:32:50|786.89|784.89|787.13|785.13|787.13|785.13|786.89|784.89|0
1730716380000|2024-11-04 10:33:00|787.24|785.24|787.13|785.13|787.24|785.24|787.13|785.13|0
1730716390000|2024-11-04 10:33:10|786.89|784.89|786.89|784.89|787.01|785.01|786.89|784.89|0
1730716400000|2024-11-04 10:33:20|786.66|784.66|786.89|784.89|786.89|784.89|786.66|784.66|0
1730716410000|2024-11-04 10:33:30|787.01|785.01|787.01|785.01|787.01|785.01|787.01|785.01|0
1730716420000|2024-11-04 10:33:40|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1730716430000|2024-11-04 10:33:50|786.66|784.66|787.12|785.12|787.12|785.12|786.66|784.66|0
1730716440000|2024-11-04 10:34:00|787|785|787.12|785.12|787.12|785.12|787|785|0
1730716450000|2024-11-04 10:34:10|787.36|785.36|787.36|785.36|787.36|785.36|787.36|785.36|0
1730716470000|2024-11-04 10:34:30|787.59|785.59|787.59|785.59|787.59|785.59|787.59|785.59|0
1730716480000|2024-11-04 10:34:40|787.82|785.82|787.7|785.7|787.82|785.82|787.59|785.59|0
1730716490000|2024-11-04 10:34:50|787.59|785.59|788.05|786.05|788.05|786.05|787.59|785.59|0
1730716510000|2024-11-04 10:35:10|787.82|785.82|787.59|785.59|787.82|785.82|787.59|785.59|0
1730716530000|2024-11-04 10:35:30|787.35|785.35|787.59|785.59|787.59|785.59|787.35|785.35|0
1730716540000|2024-11-04 10:35:40|787.58|785.58|787.82|785.82|787.82|785.82|787.58|785.58|0
1730716550000|2024-11-04 10:35:50|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1730716560000|2024-11-04 10:36:00|787.82|785.82|787.58|785.58|787.82|785.82|787.58|785.58|0
1730716570000|2024-11-04 10:36:10|787.7|785.7|787.7|785.7|787.7|785.7|787.7|785.7|0
1730716580000|2024-11-04 10:36:20|787.82|785.82|787.82|785.82|787.82|785.82|787.82|785.82|0
1730716590000|2024-11-04 10:36:30|788.05|786.05|787.82|785.82|788.05|786.05|787.82|785.82|0
1730716600000|2024-11-04 10:36:40|788.05|786.05|787.82|785.82|788.05|786.05|787.82|785.82|0
1730716610000|2024-11-04 10:36:50|787.81|785.81|787.93|785.93|787.93|785.93|787.81|785.81|0
1730716620000|2024-11-04 10:37:00|788.05|786.05|788.28|786.28|788.28|786.28|788.05|786.05|0
1730716630000|2024-11-04 10:37:10|788.05|786.05|788.05|786.05|788.05|786.05|788.05|786.05|0
1730716640000|2024-11-04 10:37:20|788.28|786.28|788.28|786.28|788.28|786.28|788.28|786.28|0
1730716650000|2024-11-04 10:37:30|788.05|786.05|788.05|786.05|788.05|786.05|788.05|786.05|0
1730716670000|2024-11-04 10:37:50|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1730716680000|2024-11-04 10:38:00|788.28|786.28|788.28|786.28|788.28|786.28|788.28|786.28|0
1730716700000|2024-11-04 10:38:20|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1730716710000|2024-11-04 10:38:30|788.28|786.28|788.28|786.28|788.28|786.28|788.28|786.28|0
1730716720000|2024-11-04 10:38:40|788.04|786.04|788.28|786.28|788.28|786.28|788.04|786.04|0
1730716730000|2024-11-04 10:38:50|788.51|786.51|789.2|787.2|789.2|787.2|788.51|786.51|0
1730716740000|2024-11-04 10:39:00|788.97|786.97|788.97|786.97|789.2|787.2|788.97|786.97|0
1730716750000|2024-11-04 10:39:10|789.2|787.2|789.43|787.43|789.43|787.43|789.2|787.2|0
1730716760000|2024-11-04 10:39:20|789.66|787.66|789.66|787.66|789.66|787.66|789.66|787.66|0
1730716780000|2024-11-04 10:39:40|789.77|787.77|789.89|787.89|789.89|787.89|789.77|787.77|0
1730716790000|2024-11-04 10:39:50|789.66|787.66|789.66|787.66|789.66|787.66|789.43|787.43|0
1730716810000|2024-11-04 10:40:10|789.43|787.43|789.54|787.54|789.54|787.54|789.43|787.43|0
1730716820000|2024-11-04 10:40:20|789.43|787.43|789.2|787.2|789.43|787.43|789.2|787.2|0
1730716830000|2024-11-04 10:40:30|789.43|787.43|789.31|787.31|789.43|787.43|789.31|787.31|0
1730716840000|2024-11-04 10:40:40|789.43|787.43|789.77|787.77|789.89|787.89|789.43|787.43|0
1730716850000|2024-11-04 10:40:50|789.66|787.66|789.43|787.43|789.66|787.66|789.43|787.43|0
1730716860000|2024-11-04 10:41:00|789.2|787.2|788.97|786.97|789.2|787.2|788.97|786.97|0
1730716880000|2024-11-04 10:41:20|788.74|786.74|788.97|786.97|788.97|786.97|788.74|786.74|0
1730716890000|2024-11-04 10:41:30|789.2|787.2|789.2|787.2|789.2|787.2|789.2|787.2|0
1730716920000|2024-11-04 10:42:00|788.97|786.97|788.97|786.97|788.97|786.97|788.73|786.73|0
1730716930000|2024-11-04 10:42:10|788.73|786.73|789.08|787.08|789.2|787.2|788.73|786.73|0
1730716940000|2024-11-04 10:42:20|789.2|787.2|789.2|787.2|789.2|787.2|789.2|787.2|0
1730716950000|2024-11-04 10:42:30|788.97|786.97|789.08|787.08|789.08|787.08|788.97|786.97|0
1730716960000|2024-11-04 10:42:40|789.2|787.2|788.96|786.96|789.2|787.2|788.96|786.96|0
1730716970000|2024-11-04 10:42:50|789.2|787.2|789.2|787.2|789.2|787.2|788.96|786.96|0
1730716980000|2024-11-04 10:43:00|789.08|787.08|789.2|787.2|789.2|787.2|788.96|786.96|0
1730717000000|2024-11-04 10:43:20|789.43|787.43|789.2|787.2|789.43|787.43|789.2|787.2|0
1730717010000|2024-11-04 10:43:30|788.96|786.96|788.96|786.96|788.96|786.96|788.96|786.96|0
1730717020000|2024-11-04 10:43:40|789.2|787.2|788.96|786.96|789.2|787.2|788.96|786.96|0
1730717030000|2024-11-04 10:43:50|789.2|787.2|789.2|787.2|789.2|787.2|789.2|787.2|0
1730717040000|2024-11-04 10:44:00|789.19|787.19|788.96|786.96|789.19|787.19|788.96|786.96|0
1730717070000|2024-11-04 10:44:30|788.73|786.73|788.96|786.96|788.96|786.96|788.73|786.73|0
1730717090000|2024-11-04 10:44:50|789.19|787.19|789.19|787.19|789.19|787.19|789.19|787.19|0
1730717100000|2024-11-04 10:45:00|788.96|786.96|788.73|786.73|788.96|786.96|788.73|786.73|0
1730717110000|2024-11-04 10:45:10|788.5|786.5|788.73|786.73|788.73|786.73|788.5|786.5|0
1730717120000|2024-11-04 10:45:20|788.5|786.5|788.5|786.5|788.5|786.5|788.5|786.5|0
1730717130000|2024-11-04 10:45:30|788.73|786.73|788.73|786.73|788.73|786.73|788.73|786.73|0
1730717160000|2024-11-04 10:46:00|788.5|786.5|788.73|786.73|788.73|786.73|788.5|786.5|0
1730717170000|2024-11-04 10:46:10|788.96|786.96|788.73|786.73|788.96|786.96|788.73|786.73|0
1730717180000|2024-11-04 10:46:20|788.84|786.84|788.96|786.96|788.96|786.96|788.84|786.84|0
1730717190000|2024-11-04 10:46:30|788.73|786.73|788.27|786.27|788.73|786.73|788.27|786.27|0
1730717200000|2024-11-04 10:46:40|788.04|786.04|788.15|786.15|788.15|786.15|788.04|786.04|0
1730717210000|2024-11-04 10:46:50|788.04|786.04|788.27|786.27|788.5|786.5|788.04|786.04|0
1730717230000|2024-11-04 10:47:10|788.04|786.04|788.04|786.04|788.04|786.04|788.04|786.04|0
1730717240000|2024-11-04 10:47:20|788.27|786.27|788.27|786.27|788.27|786.27|788.27|786.27|0
1730717250000|2024-11-04 10:47:30|788.5|786.5|788.5|786.5|788.5|786.5|788.5|786.5|0
1730717260000|2024-11-04 10:47:40|788.61|786.61|788.5|786.5|788.61|786.61|788.5|786.5|0
1730717270000|2024-11-04 10:47:50|788.27|786.27|788.27|786.27|788.27|786.27|788.27|786.27|0
1730717280000|2024-11-04 10:48:00|788.15|786.15|788.27|786.27|788.27|786.27|788.15|786.15|0
1730717290000|2024-11-04 10:48:10|788.5|786.5|788.27|786.27|788.5|786.5|788.27|786.27|0
1730717310000|2024-11-04 10:48:30|788.5|786.5|788.5|786.5|788.5|786.5|788.5|786.5|0
1730717330000|2024-11-04 10:48:50|788.27|786.27|788.04|786.04|788.27|786.27|788.04|786.04|0
1730717340000|2024-11-04 10:49:00|788.27|786.27|788.27|786.27|788.27|786.27|788.27|786.27|0
1730717350000|2024-11-04 10:49:10|788.5|786.5|788.5|786.5|788.5|786.5|788.5|786.5|0
1730717360000|2024-11-04 10:49:20|788.27|786.27|788.38|786.38|788.38|786.38|788.27|786.27|0
1730717370000|2024-11-04 10:49:30|788.5|786.5|788.27|786.27|788.5|786.5|788.27|786.27|0
1730717380000|2024-11-04 10:49:40|788.5|786.5|788.27|786.27|788.5|786.5|788.27|786.27|0
1730717400000|2024-11-04 10:50:00|788.04|786.04|787.81|785.81|788.04|786.04|787.81|785.81|0
1730717410000|2024-11-04 10:50:10|787.58|785.58|787.35|785.35|787.58|785.58|787.35|785.35|0
1730717430000|2024-11-04 10:50:30|787.58|785.58|787.58|785.58|787.58|785.58|787.58|785.58|0
1730717440000|2024-11-04 10:50:40|787.46|785.46|787.46|785.46|787.46|785.46|787.46|785.46|0
1730717450000|2024-11-04 10:50:50|787.35|785.35|786.89|784.89|787.35|785.35|786.89|784.89|0
1730717460000|2024-11-04 10:51:00|787|785|787.12|785.12|787.12|785.12|787|785|0
1730717470000|2024-11-04 10:51:10|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1730717480000|2024-11-04 10:51:20|787.35|785.35|787.35|785.35|787.58|785.58|787.35|785.35|0
1730717490000|2024-11-04 10:51:30|787.46|785.46|787.58|785.58|787.58|785.58|787.46|785.46|0
1730717510000|2024-11-04 10:51:50|787.92|785.92|787.81|785.81|787.92|785.92|787.81|785.81|0
1730717520000|2024-11-04 10:52:00|788.04|786.04|788.04|786.04|788.04|786.04|787.81|785.81|0
1730717530000|2024-11-04 10:52:10|788.15|786.15|788.04|786.04|788.15|786.15|788.04|786.04|0
1730717550000|2024-11-04 10:52:30|787.81|785.81|787.58|785.58|787.81|785.81|787.58|785.58|0
1730717560000|2024-11-04 10:52:40|787.81|785.81|788.04|786.04|788.04|786.04|787.81|785.81|0
1730717580000|2024-11-04 10:53:00|787.81|785.81|787.58|785.58|787.81|785.81|787.58|785.58|0
1730717610000|2024-11-04 10:53:30|787.81|785.81|787.34|785.34|787.81|785.81|787.34|785.34|0
1730717620000|2024-11-04 10:53:40|787.46|785.46|787.34|785.34|787.46|785.46|786.99|784.99|0
1730717650000|2024-11-04 10:54:10|787.58|785.58|787.81|785.81|787.81|785.81|787.58|785.58|0
1730717660000|2024-11-04 10:54:20|787.58|785.58|787.81|785.81|787.81|785.81|787.58|785.58|0
1730717670000|2024-11-04 10:54:30|788.04|786.04|787.81|785.81|788.04|786.04|787.81|785.81|0
1730717680000|2024-11-04 10:54:40|788.04|786.04|788.27|786.27|788.27|786.27|787.92|785.92|0
1730717690000|2024-11-04 10:54:50|788.5|786.5|788.5|786.5|788.5|786.5|788.5|786.5|0
1730717700000|2024-11-04 10:55:00|788.27|786.27|788.04|786.04|788.27|786.27|788.04|786.04|0
1730717710000|2024-11-04 10:55:10|788.27|786.27|788.27|786.27|788.27|786.27|788.15|786.15|0
1730717740000|2024-11-04 10:55:40|788.5|786.5|788.5|786.5|788.5|786.5|788.5|786.5|0
1730717750000|2024-11-04 10:55:50|788.38|786.38|788.5|786.5|788.5|786.5|788.38|786.38|0
1730717760000|2024-11-04 10:56:00|788.73|786.73|788.73|786.73|788.73|786.73|788.73|786.73|0
1730717780000|2024-11-04 10:56:20|788.5|786.5|788.5|786.5|788.5|786.5|788.5|786.5|0
1730717790000|2024-11-04 10:56:30|788.27|786.27|788.5|786.5|788.5|786.5|788.27|786.27|0
1730717800000|2024-11-04 10:56:40|788.73|786.73|788.73|786.73|788.73|786.73|788.73|786.73|0
1730717830000|2024-11-04 10:57:10|788.61|786.61|788.5|786.5|788.61|786.61|788.5|786.5|0
1730717840000|2024-11-04 10:57:20|788.27|786.27|788.27|786.27|788.27|786.27|788.27|786.27|0
1730717860000|2024-11-04 10:57:40|788.03|786.03|788.5|786.5|788.5|786.5|788.03|786.03|0
1730717870000|2024-11-04 10:57:50|788.38|786.38|788.38|786.38|788.38|786.38|788.38|786.38|0
1730717880000|2024-11-04 10:58:00|788.27|786.27|788.26|786.26|788.38|786.38|788.26|786.26|0
1730717890000|2024-11-04 10:58:10|787.57|785.57|787.8|785.8|787.91|785.91|787.57|785.57|0
1730717900000|2024-11-04 10:58:20|788.03|786.03|788.26|786.26|788.26|786.26|788.03|786.03|0
1730717920000|2024-11-04 10:58:40|788.14|786.14|788.26|786.26|788.26|786.26|788.14|786.14|0
1730717930000|2024-11-04 10:58:50|788.38|786.38|788.14|786.14|788.38|786.38|788.14|786.14|0
1730717940000|2024-11-04 10:59:00|788.03|786.03|788.03|786.03|788.03|786.03|788.03|786.03|0
1730717950000|2024-11-04 10:59:10|788.14|786.14|788.03|786.03|788.14|786.14|788.03|786.03|0
1730717960000|2024-11-04 10:59:20|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1730717970000|2024-11-04 10:59:30|788.49|786.49|788.49|786.49|788.49|786.49|788.26|786.26|0
1730717980000|2024-11-04 10:59:40|788.26|786.26|788.49|786.49|788.49|786.49|788.26|786.26|0
1730718000000|2024-11-04 11:00:00|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1730718020000|2024-11-04 11:00:20|788.37|786.37|788.37|786.37|788.37|786.37|788.26|786.26|0
1730718030000|2024-11-04 11:00:30|788.49|786.49|788.72|786.72|788.72|786.72|788.49|786.49|0
1730718040000|2024-11-04 11:00:40|788.96|786.96|789.19|787.19|789.19|787.19|788.96|786.96|0
1730718050000|2024-11-04 11:00:50|788.96|786.96|788.72|786.72|788.96|786.96|788.72|786.72|0
1730718070000|2024-11-04 11:01:10|788.6|786.6|788.72|786.72|788.72|786.72|788.49|786.49|0
1730718080000|2024-11-04 11:01:20|788.49|786.49|788.6|786.6|788.6|786.6|788.49|786.49|0
1730718090000|2024-11-04 11:01:30|788.72|786.72|788.72|786.72|788.72|786.72|788.72|786.72|0
1730718100000|2024-11-04 11:01:40|788.26|786.26|787.8|785.8|788.26|786.26|787.8|785.8|0
1730718110000|2024-11-04 11:01:50|788.03|786.03|788.03|786.03|788.03|786.03|788.03|786.03|0
1730718120000|2024-11-04 11:02:00|788.26|786.26|788.26|786.26|788.26|786.26|788.26|786.26|0
1730718140000|2024-11-04 11:02:20|788.03|786.03|788.03|786.03|788.03|786.03|788.03|786.03|0
1730718170000|2024-11-04 11:02:50|787.8|785.8|787.8|785.8|787.8|785.8|787.8|785.8|0
1730718180000|2024-11-04 11:03:00|788.03|786.03|787.8|785.8|788.03|786.03|787.8|785.8|0
1730718190000|2024-11-04 11:03:10|788.03|786.03|787.34|785.34|788.03|786.03|787.34|785.34|0
1730718200000|2024-11-04 11:03:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1730718210000|2024-11-04 11:03:30|787.8|785.8|787.68|785.68|787.8|785.8|787.68|785.68|0
1730718220000|2024-11-04 11:03:40|787.57|785.57|787.34|785.34|787.57|785.57|787.34|785.34|0
1730718230000|2024-11-04 11:03:50|787.57|785.57|787.34|785.34|787.57|785.57|787.34|785.34|0
1730718240000|2024-11-04 11:04:00|787.45|785.45|787.57|785.57|787.57|785.57|787.45|785.45|0
1730718250000|2024-11-04 11:04:10|787.8|785.8|787.8|785.8|787.8|785.8|787.8|785.8|0
1730718260000|2024-11-04 11:04:20|788.03|786.03|787.8|785.8|788.03|786.03|787.8|785.8|0
1730718280000|2024-11-04 11:04:40|787.91|785.91|787.57|785.57|787.91|785.91|787.57|785.57|0
1730718290000|2024-11-04 11:04:50|787.8|785.8|787.8|785.8|787.8|785.8|787.8|785.8|0
1730718300000|2024-11-04 11:05:00|787.68|785.68|787.57|785.57|787.68|785.68|787.57|785.57|0
1730718310000|2024-11-04 11:05:10|787.8|785.8|787.8|785.8|788.03|786.03|787.8|785.8|0
1730718320000|2024-11-04 11:05:20|787.57|785.57|787.57|785.57|787.57|785.57|787.57|785.57|0
1730718330000|2024-11-04 11:05:30|787.11|785.11|787.11|785.11|787.11|785.11|786.99|784.99|0
1730718340000|2024-11-04 11:05:40|786.88|784.88|787.34|785.34|787.34|785.34|786.88|784.88|0
1730718350000|2024-11-04 11:05:50|787.11|785.11|787.11|785.11|787.11|785.11|787.11|785.11|0
1730718360000|2024-11-04 11:06:00|787.22|785.22|787.22|785.22|787.22|785.22|787.11|785.11|0
1730718370000|2024-11-04 11:06:10|787.11|785.11|786.42|784.42|787.11|785.11|786.42|784.42|0
1730718380000|2024-11-04 11:06:20|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1730718390000|2024-11-04 11:06:30|786.53|784.53|786.53|784.53|786.53|784.53|786.53|784.53|0
1730718400000|2024-11-04 11:06:40|786.42|784.42|786.88|784.88|786.88|784.88|786.42|784.42|0
1730718410000|2024-11-04 11:06:50|786.65|784.65|786.88|784.88|786.88|784.88|786.65|784.65|0
1730718420000|2024-11-04 11:07:00|786.65|784.65|786.88|784.88|786.88|784.88|786.65|784.65|0
1730718430000|2024-11-04 11:07:10|786.65|784.65|786.65|784.65|786.65|784.65|786.65|784.65|0
1730718440000|2024-11-04 11:07:20|786.42|784.42|786.18|784.18|786.42|784.42|786.18|784.18|0
1730718450000|2024-11-04 11:07:30|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1730718470000|2024-11-04 11:07:50|786.42|784.42|786.65|784.65|786.65|784.65|786.42|784.42|0
1730718480000|2024-11-04 11:08:00|786.88|784.88|786.88|784.88|786.88|784.88|786.65|784.65|0
1730718490000|2024-11-04 11:08:10|786.76|784.76|786.65|784.65|786.76|784.76|786.65|784.65|0
1730718500000|2024-11-04 11:08:20|786.76|784.76|786.65|784.65|786.76|784.76|786.65|784.65|0
1730718510000|2024-11-04 11:08:30|786.41|784.41|786.41|784.41|786.41|784.41|786.41|784.41|0
1730718520000|2024-11-04 11:08:40|786.29|784.29|786.18|784.18|786.29|784.29|786.18|784.18|0
1730718530000|2024-11-04 11:08:50|786.41|784.41|786.65|784.65|786.65|784.65|786.41|784.41|0
1730718540000|2024-11-04 11:09:00|786.41|784.41|786.65|784.65|786.65|784.65|786.41|784.41|0
1730718550000|2024-11-04 11:09:10|786.41|784.41|786.41|784.41|786.41|784.41|786.18|784.18|0
1730718560000|2024-11-04 11:09:20|786.64|784.64|786.53|784.53|786.64|784.64|786.53|784.53|0
1730718570000|2024-11-04 11:09:30|786.64|784.64|786.52|784.52|786.64|784.64|786.52|784.52|0
1730718580000|2024-11-04 11:09:40|786.41|784.41|786.64|784.64|786.64|784.64|786.41|784.41|0
1730718610000|2024-11-04 11:10:10|786.41|784.41|785.95|783.95|786.41|784.41|785.95|783.95|0
1730718620000|2024-11-04 11:10:20|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1730718630000|2024-11-04 11:10:30|785.49|783.49|785.26|783.26|785.49|783.49|785.26|783.26|0
1730718650000|2024-11-04 11:10:50|785.49|783.49|785.03|783.03|785.49|783.49|785.03|783.03|0
1730718660000|2024-11-04 11:11:00|785.49|783.49|785.72|783.72|785.72|783.72|785.49|783.49|0
1730718670000|2024-11-04 11:11:10|785.26|783.26|785.37|783.37|785.37|783.37|785.26|783.26|0
1730718680000|2024-11-04 11:11:20|785.26|783.26|785.26|783.26|785.37|783.37|785.26|783.26|0
1730718700000|2024-11-04 11:11:40|785.03|783.03|785.26|783.26|785.26|783.26|785.03|783.03|0
1730718710000|2024-11-04 11:11:50|785.14|783.14|785.03|783.03|785.14|783.14|785.03|783.03|0
1730718720000|2024-11-04 11:12:00|785.14|783.14|785.72|783.72|785.72|783.72|785.14|783.14|0
1730718730000|2024-11-04 11:12:10|785.95|783.95|785.72|783.72|785.95|783.95|785.72|783.72|0
1730718740000|2024-11-04 11:12:20|785.83|783.83|785.72|783.72|785.83|783.83|785.72|783.72|0
1730718750000|2024-11-04 11:12:30|785.95|783.95|785.72|783.72|785.95|783.95|785.72|783.72|0
1730718760000|2024-11-04 11:12:40|785.95|783.95|786.18|784.18|786.18|784.18|785.95|783.95|0
1730718770000|2024-11-04 11:12:50|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1730718780000|2024-11-04 11:13:00|786.06|784.06|786.18|784.18|786.18|784.18|785.95|783.95|0
1730718790000|2024-11-04 11:13:10|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1730718800000|2024-11-04 11:13:20|785.72|783.72|785.26|783.26|785.72|783.72|785.26|783.26|0
1730718810000|2024-11-04 11:13:30|785.03|783.03|784.8|782.8|785.03|783.03|784.8|782.8|0
1730718820000|2024-11-04 11:13:40|785.14|783.14|785.14|783.14|785.14|783.14|785.14|783.14|0
1730718830000|2024-11-04 11:13:50|785.26|783.26|785.26|783.26|785.26|783.26|785.14|783.14|0
1730718850000|2024-11-04 11:14:10|785.49|783.49|785.49|783.49|785.49|783.49|785.49|783.49|0
1730718860000|2024-11-04 11:14:20|785.72|783.72|785.95|783.95|785.95|783.95|785.72|783.72|0
1730718880000|2024-11-04 11:14:40|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1730718890000|2024-11-04 11:14:50|785.83|783.83|785.83|783.83|785.83|783.83|785.83|783.83|0
1730718900000|2024-11-04 11:15:00|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1730718910000|2024-11-04 11:15:10|785.95|783.95|785.95|783.95|785.95|783.95|785.95|783.95|0
1730718920000|2024-11-04 11:15:20|785.83|783.83|785.95|783.95|785.95|783.95|785.72|783.72|0
1730718930000|2024-11-04 11:15:30|785.72|783.72|785.95|783.95|785.95|783.95|785.72|783.72|0
1730718950000|2024-11-04 11:15:50|786.06|784.06|786.06|784.06|786.06|784.06|785.95|783.95|0
1730718960000|2024-11-04 11:16:00|786.18|784.18|785.95|783.95|786.41|784.41|785.95|783.95|0
1730718970000|2024-11-04 11:16:10|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1730718980000|2024-11-04 11:16:20|785.6|783.6|785.49|783.49|785.72|783.72|785.49|783.49|0
1730718990000|2024-11-04 11:16:30|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1730719000000|2024-11-04 11:16:40|786.18|784.18|786.41|784.41|786.64|784.64|786.18|784.18|0
1730719030000|2024-11-04 11:17:10|786.18|784.18|786.18|784.18|786.41|784.41|786.18|784.18|0
1730719040000|2024-11-04 11:17:20|786.41|784.41|786.41|784.41|786.41|784.41|786.41|784.41|0
1730719060000|2024-11-04 11:17:40|786.18|784.18|785.72|783.72|786.18|784.18|785.72|783.72|0
1730719070000|2024-11-04 11:17:50|785.49|783.49|785.72|783.72|785.72|783.72|785.49|783.49|0
1730719080000|2024-11-04 11:18:00|785.95|783.95|785.72|783.72|785.95|783.95|785.72|783.72|0
1730719090000|2024-11-04 11:18:10|785.95|783.95|785.72|783.72|785.95|783.95|785.72|783.72|0
1730719100000|2024-11-04 11:18:20|785.49|783.49|785.72|783.72|785.72|783.72|785.49|783.49|0
1730719120000|2024-11-04 11:18:40|785.95|783.95|785.72|783.72|785.95|783.95|785.72|783.72|0
1730719130000|2024-11-04 11:18:50|785.95|783.95|785.72|783.72|785.95|783.95|785.72|783.72|0
1730719140000|2024-11-04 11:19:00|785.6|783.6|785.72|783.72|785.72|783.72|785.49|783.49|0
1730719150000|2024-11-04 11:19:10|785.6|783.6|785.49|783.49|785.6|783.6|785.49|783.49|0
1730719170000|2024-11-04 11:19:30|785.72|783.72|785.72|783.72|785.72|783.72|785.72|783.72|0
1730719180000|2024-11-04 11:19:40|785.6|783.6|785.26|783.26|785.6|783.6|785.26|783.26|0
1730719190000|2024-11-04 11:19:50|785.14|783.14|785.14|783.14|785.14|783.14|785.14|783.14|0
1730719200000|2024-11-04 11:20:00|784.8|782.8|784.8|782.8|784.8|782.8|784.8|782.8|0
1730719210000|2024-11-04 11:20:10|784.68|782.68|784.8|782.8|784.8|782.8|784.56|782.56|0
1730719220000|2024-11-04 11:20:20|784.56|782.56|784.8|782.8|784.91|782.91|784.56|782.56|0
1730719230000|2024-11-04 11:20:30|785.03|783.03|785.03|783.03|785.14|783.14|785.03|783.03|0
1730719240000|2024-11-04 11:20:40|785.14|783.14|785.26|783.26|785.26|783.26|785.14|783.14|0
1730719250000|2024-11-04 11:20:50|785.49|783.49|785.49|783.49|785.49|783.49|785.49|783.49|0
1730719270000|2024-11-04 11:21:10|785.26|783.26|785.26|783.26|785.26|783.26|785.26|783.26|0
1730719290000|2024-11-04 11:21:30|785.37|783.37|785.49|783.49|785.49|783.49|785.37|783.37|0
1730719300000|2024-11-04 11:21:40|785.26|783.26|785.02|783.02|785.26|783.26|785.02|783.02|0
1730719320000|2024-11-04 11:22:00|784.79|782.79|785.02|783.02|785.02|783.02|784.79|782.79|0
1730719330000|2024-11-04 11:22:10|784.79|782.79|784.56|782.56|784.79|782.79|784.56|782.56|0
1730719340000|2024-11-04 11:22:20|784.33|782.33|784.33|782.33|784.33|782.33|784.33|782.33|0
1730719350000|2024-11-04 11:22:30|784.1|782.1|783.87|781.87|784.1|782.1|783.87|781.87|0
1730719360000|2024-11-04 11:22:40|784.1|782.1|783.87|781.87|784.1|782.1|783.87|781.87|0
1730719370000|2024-11-04 11:22:50|783.98|781.98|784.1|782.1|784.1|782.1|783.87|781.87|0
1730719380000|2024-11-04 11:23:00|784.33|782.33|784.56|782.56|784.56|782.56|784.33|782.33|0
1730719390000|2024-11-04 11:23:10|784.33|782.33|784.56|782.56|784.56|782.56|784.33|782.33|0
1730719410000|2024-11-04 11:23:30|784.33|782.33|784.33|782.33|784.33|782.33|784.33|782.33|0
1730719430000|2024-11-04 11:23:50|784.1|782.1|784.1|782.1|784.1|782.1|784.1|782.1|0
1730719440000|2024-11-04 11:24:00|784.33|782.33|784.1|782.1|784.33|782.33|784.1|782.1|0
1730719460000|2024-11-04 11:24:20|783.87|781.87|783.87|781.87|783.87|781.87|783.87|781.87|0
1730719470000|2024-11-04 11:24:30|784.1|782.1|784.33|782.33|784.33|782.33|784.1|782.1|0
1730719480000|2024-11-04 11:24:40|784.44|782.44|784.33|782.33|784.44|782.44|784.33|782.33|0
1730719490000|2024-11-04 11:24:50|784.56|782.56|784.44|782.44|784.56|782.56|784.33|782.33|0
1730719500000|2024-11-04 11:25:00|784.56|782.56|784.79|782.79|784.79|782.79|784.56|782.56|0
1730719510000|2024-11-04 11:25:10|784.56|782.56|784.79|782.79|784.79|782.79|784.56|782.56|0
1730719530000|2024-11-04 11:25:30|784.67|782.67|784.79|782.79|784.79|782.79|784.67|782.67|0
1730719550000|2024-11-04 11:25:50|785.02|783.02|785.02|783.02|785.02|783.02|785.02|783.02|0
1730719560000|2024-11-04 11:26:00|784.79|782.79|784.56|782.56|784.79|782.79|784.56|782.56|0
1730719570000|2024-11-04 11:26:10|784.67|782.67|784.56|782.56|784.67|782.67|784.56|782.56|0
1730719580000|2024-11-04 11:26:20|784.44|782.44|784.33|782.33|784.44|782.44|784.33|782.33|0
1730719590000|2024-11-04 11:26:30|784.1|782.1|784.21|782.21|784.21|782.21|784.1|782.1|0
1730719600000|2024-11-04 11:26:40|784.1|782.1|784.33|782.33|784.33|782.33|784.1|782.1|0
1730719610000|2024-11-04 11:26:50|784.1|782.1|784.1|782.1|784.1|782.1|784.1|782.1|0
1730719620000|2024-11-04 11:27:00|783.87|781.87|783.87|781.87|783.87|781.87|783.87|781.87|0
1730719630000|2024-11-04 11:27:10|784.1|782.1|784.1|782.1|784.1|782.1|784.1|782.1|0
1730719640000|2024-11-04 11:27:20|783.98|781.98|783.98|781.98|784.1|782.1|783.87|781.87|0
1730719650000|2024-11-04 11:27:30|784.1|782.1|784.1|782.1|784.1|782.1|784.1|782.1|0
1730719660000|2024-11-04 11:27:40|783.87|781.87|783.87|781.87|783.87|781.87|783.87|781.87|0
1730719670000|2024-11-04 11:27:50|783.64|781.64|783.41|781.41|783.64|781.64|783.41|781.41|0
1730719680000|2024-11-04 11:28:00|782.95|780.95|782.72|780.72|782.95|780.95|782.72|780.72|0
1730719690000|2024-11-04 11:28:10|782.95|780.95|782.95|780.95|782.95|780.95|782.95|780.95|0
1730719700000|2024-11-04 11:28:20|783.18|781.18|783.18|781.18|783.18|781.18|783.18|781.18|0
1730719710000|2024-11-04 11:28:30|783.41|781.41|783.18|781.18|783.41|781.41|783.18|781.18|0
1730719720000|2024-11-04 11:28:40|783.41|781.41|782.95|780.95|783.41|781.41|782.95|780.95|0
1730719740000|2024-11-04 11:29:00|783.06|781.06|782.95|780.95|783.06|781.06|782.95|780.95|0
1730719750000|2024-11-04 11:29:10|782.83|780.83|782.6|780.6|782.83|780.83|782.6|780.6|0
1730719760000|2024-11-04 11:29:20|782.72|780.72|782.95|780.95|782.95|780.95|782.72|780.72|0
1730719770000|2024-11-04 11:29:30|782.72|780.72|782.95|780.95|783.18|781.18|782.72|780.72|0
1730719780000|2024-11-04 11:29:40|782.72|780.72|782.72|780.72|782.72|780.72|782.49|780.49|0
1730719790000|2024-11-04 11:29:50|782.83|780.83|782.6|780.6|782.83|780.83|782.6|780.6|0
1730719800000|2024-11-04 11:30:00|782.72|780.72|782.95|780.95|782.95|780.95|782.72|780.72|0
1730719810000|2024-11-04 11:30:10|783.18|781.18|782.72|780.72|783.18|781.18|782.72|780.72|0
1730719820000|2024-11-04 11:30:20|782.95|780.95|782.83|780.83|782.95|780.95|782.83|780.83|0
1730719830000|2024-11-04 11:30:30|782.95|780.95|783.18|781.18|783.18|781.18|782.95|780.95|0
1730719840000|2024-11-04 11:30:40|783.41|781.41|783.87|781.87|783.87|781.87|783.41|781.41|0
1730719860000|2024-11-04 11:31:00|783.65|781.65|783.65|781.65|783.65|781.65|783.65|781.65|0
1730719870000|2024-11-04 11:31:10|783.94|781.94|783.94|781.94|784.17|782.17|783.94|781.94|0
1730719880000|2024-11-04 11:31:20|784.13|782.13|784.13|782.13|784.13|782.13|784.13|782.13|0
1730719890000|2024-11-04 11:31:30|784.24|782.24|784.24|782.24|784.24|782.24|784.24|782.24|0
1730719900000|2024-11-04 11:31:40|784.36|782.36|784.13|782.13|784.36|782.36|784.01|782.01|0
1730719910000|2024-11-04 11:31:50|784.01|782.01|783.9|781.9|784.01|782.01|783.9|781.9|0
1730719920000|2024-11-04 11:32:00|784.13|782.13|784.13|782.13|784.13|782.13|784.13|782.13|0
1730719930000|2024-11-04 11:32:10|784.36|782.36|784.13|782.13|784.36|782.36|784.13|782.13|0
1730719940000|2024-11-04 11:32:20|783.9|781.9|784.01|782.01|784.01|782.01|783.9|781.9|0
1730719950000|2024-11-04 11:32:30|784.13|782.13|784.13|782.13|784.13|782.13|784.13|782.13|0
1730719980000|2024-11-04 11:33:00|784.01|782.01|784.13|782.13|784.13|782.13|784.01|782.01|0
1730719990000|2024-11-04 11:33:10|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1730720000000|2024-11-04 11:33:20|784.59|782.59|784.59|782.59|784.59|782.59|784.47|782.47|0
1730720010000|2024-11-04 11:33:30|784.47|782.47|784.59|782.59|784.59|782.59|784.47|782.47|0
1730720030000|2024-11-04 11:33:50|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1730720040000|2024-11-04 11:34:00|784.59|782.59|784.82|782.82|785.05|783.05|784.59|782.59|0
1730720050000|2024-11-04 11:34:10|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1730720060000|2024-11-04 11:34:20|784.82|782.82|784.82|782.82|784.82|782.82|784.7|782.7|0
1730720070000|2024-11-04 11:34:30|784.36|782.36|784.13|782.13|784.36|782.36|784.13|782.13|0
1730720080000|2024-11-04 11:34:40|783.9|781.9|783.67|781.67|783.9|781.9|783.67|781.67|0
1730720090000|2024-11-04 11:34:50|783.9|781.9|784.59|782.59|784.59|782.59|783.9|781.9|0
1730720100000|2024-11-04 11:35:00|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1730720110000|2024-11-04 11:35:10|784.59|782.59|784.36|782.36|784.59|782.59|784.36|782.36|0
1730720130000|2024-11-04 11:35:30|784.47|782.47|784.36|782.36|784.47|782.47|784.36|782.36|0
1730720140000|2024-11-04 11:35:40|784.82|782.82|784.82|782.82|785.05|783.05|784.82|782.82|0
1730720150000|2024-11-04 11:35:50|785.05|783.05|785.16|783.16|785.16|783.16|785.05|783.05|0
1730720160000|2024-11-04 11:36:00|785.28|783.28|785.05|783.05|785.28|783.28|785.05|783.05|0
1730720170000|2024-11-04 11:36:10|784.82|782.82|784.59|782.59|784.82|782.82|784.59|782.59|0
1730720190000|2024-11-04 11:36:30|784.82|782.82|784.82|782.82|784.82|782.82|784.82|782.82|0
1730720240000|2024-11-04 11:37:20|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1730720250000|2024-11-04 11:37:30|784.82|782.82|784.36|782.36|785.05|783.05|784.36|782.36|0
1730720260000|2024-11-04 11:37:40|784.59|782.59|784.82|782.82|784.82|782.82|784.59|782.59|0
1730720270000|2024-11-04 11:37:50|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1730720280000|2024-11-04 11:38:00|784.36|782.36|784.36|782.36|784.36|782.36|784.24|782.24|0
1730720290000|2024-11-04 11:38:10|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1730720300000|2024-11-04 11:38:20|784.7|782.7|784.82|782.82|784.82|782.82|784.59|782.59|0
1730720310000|2024-11-04 11:38:30|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1730720320000|2024-11-04 11:38:40|784.36|782.36|784.13|782.13|784.36|782.36|784.13|782.13|0
1730720340000|2024-11-04 11:39:00|783.9|781.9|783.9|781.9|784.01|782.01|783.9|781.9|0
1730720350000|2024-11-04 11:39:10|784.13|782.13|784.01|782.01|784.13|782.13|784.01|782.01|0
1730720360000|2024-11-04 11:39:20|784.13|782.13|784.13|782.13|784.13|782.13|784.13|782.13|0
1730720370000|2024-11-04 11:39:30|784.36|782.36|784.13|782.13|784.36|782.36|784.13|782.13|0
1730720380000|2024-11-04 11:39:40|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1730720400000|2024-11-04 11:40:00|784.59|782.59|784.59|782.59|784.59|782.59|784.59|782.59|0
1730720440000|2024-11-04 11:40:40|784.82|782.82|784.59|782.59|784.82|782.82|784.59|782.59|0
1730720450000|2024-11-04 11:40:50|784.7|782.7|784.82|782.82|784.82|782.82|784.7|782.7|0
1730720460000|2024-11-04 11:41:00|784.93|782.93|784.47|782.47|784.93|782.93|784.47|782.47|0
1730720470000|2024-11-04 11:41:10|784.36|782.36|784.36|782.36|784.36|782.36|784.36|782.36|0
1730720480000|2024-11-04 11:41:20|784.13|782.13|783.9|781.9|784.13|782.13|783.9|781.9|0
1730720490000|2024-11-04 11:41:30|783.78|781.78|783.67|781.67|783.78|781.78|783.67|781.67|0
1730720500000|2024-11-04 11:41:40|783.9|781.9|784.59|782.59|784.59|782.59|783.9|781.9|0
1730720510000|2024-11-04 11:41:50|784.82|782.82|784.82|782.82|784.82|782.82|784.82|782.82|0
1730720520000|2024-11-04 11:42:00|784.7|782.7|785.05|783.05|785.05|783.05|784.7|782.7|0
1730720530000|2024-11-04 11:42:10|785.28|783.28|785.05|783.05|785.28|783.28|785.05|783.05|0
1730720540000|2024-11-04 11:42:20|785.28|783.28|785.28|783.28|785.28|783.28|785.28|783.28|0
1730720550000|2024-11-04 11:42:30|785.39|783.39|785.39|783.39|785.39|783.39|785.39|783.39|0
1730720560000|2024-11-04 11:42:40|785.28|783.28|785.51|783.51|785.51|783.51|785.28|783.28|0
1730720570000|2024-11-04 11:42:50|785.28|783.28|785.28|783.28|785.28|783.28|785.28|783.28|0
1730720580000|2024-11-04 11:43:00|785.05|783.05|785.05|783.05|785.05|783.05|785.05|783.05|0
1730720590000|2024-11-04 11:43:10|784.82|782.82|785.05|783.05|785.05|783.05|784.82|782.82|0
1730720600000|2024-11-04 11:43:20|785.28|783.28|785.28|783.28|785.28|783.28|785.05|783.05|0
1730720610000|2024-11-04 11:43:30|785.51|783.51|785.74|783.74|785.74|783.74|785.51|783.51|0
1730720620000|2024-11-04 11:43:40|785.51|783.51|785.05|783.05|785.51|783.51|785.05|783.05|0
1730720630000|2024-11-04 11:43:50|784.93|782.93|785.05|783.05|785.05|783.05|784.93|782.93|0
1730720650000|2024-11-04 11:44:10|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1730720660000|2024-11-04 11:44:20|785.28|783.28|785.28|783.28|785.28|783.28|785.16|783.16|0
1730720670000|2024-11-04 11:44:30|785.39|783.39|785.74|783.74|785.74|783.74|785.39|783.39|0
1730720680000|2024-11-04 11:44:40|785.85|783.85|785.74|783.74|785.85|783.85|785.74|783.74|0
1730720690000|2024-11-04 11:44:50|785.85|783.85|785.97|783.97|785.97|783.97|785.85|783.85|0
1730720700000|2024-11-04 11:45:00|785.85|783.85|785.74|783.74|785.85|783.85|785.74|783.74|0
1730720710000|2024-11-04 11:45:10|785.97|783.97|785.97|783.97|785.97|783.97|785.97|783.97|0
1730720720000|2024-11-04 11:45:20|785.85|783.85|785.51|783.51|785.85|783.85|785.51|783.51|0
1730720730000|2024-11-04 11:45:30|785.28|783.28|785.39|783.39|785.39|783.39|785.28|783.28|0
1730720740000|2024-11-04 11:45:40|785.28|783.28|785.28|783.28|785.28|783.28|785.28|783.28|0
1730720750000|2024-11-04 11:45:50|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1730720760000|2024-11-04 11:46:00|785.74|783.74|785.74|783.74|785.74|783.74|785.51|783.51|0
1730720770000|2024-11-04 11:46:10|785.85|783.85|785.85|783.85|785.85|783.85|785.85|783.85|0
1730720780000|2024-11-04 11:46:20|785.97|783.97|786.2|784.2|786.2|784.2|785.97|783.97|0
1730720810000|2024-11-04 11:46:50|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1730720830000|2024-11-04 11:47:10|786.54|784.54|786.54|784.54|786.54|784.54|786.54|784.54|0
1730720840000|2024-11-04 11:47:20|786.66|784.66|786.66|784.66|786.66|784.66|786.66|784.66|0
1730720850000|2024-11-04 11:47:30|786.89|784.89|786.66|784.66|786.89|784.89|786.66|784.66|0
1730720860000|2024-11-04 11:47:40|786.89|784.89|786.89|784.89|786.89|784.89|786.89|784.89|0
1730720870000|2024-11-04 11:47:50|786.77|784.77|786.2|784.2|786.77|784.77|786.2|784.2|0
1730720880000|2024-11-04 11:48:00|786.43|784.43|786.2|784.2|786.43|784.43|786.2|784.2|0
1730720890000|2024-11-04 11:48:10|786.31|784.31|785.97|783.97|786.31|784.31|785.97|783.97|0
1730720910000|2024-11-04 11:48:30|785.74|783.74|785.74|783.74|785.74|783.74|785.74|783.74|0
1730720920000|2024-11-04 11:48:40|785.62|783.62|785.62|783.62|785.62|783.62|785.62|783.62|0
1730720930000|2024-11-04 11:48:50|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1730720940000|2024-11-04 11:49:00|785.74|783.74|785.74|783.74|785.74|783.74|785.74|783.74|0
1730720970000|2024-11-04 11:49:30|785.51|783.51|785.51|783.51|785.51|783.51|785.51|783.51|0
1730720980000|2024-11-04 11:49:40|785.74|783.74|785.74|783.74|785.74|783.74|785.74|783.74|0
1730720990000|2024-11-04 11:49:50|785.97|783.97|785.97|783.97|786.08|784.08|785.97|783.97|0
1730721000000|2024-11-04 11:50:00|786.2|784.2|786.43|784.43|786.43|784.43|785.97|783.97|0
1730721010000|2024-11-04 11:50:10|786.66|784.66|786.66|784.66|786.66|784.66|786.66|784.66|0
1730721030000|2024-11-04 11:50:30|786.43|784.43|786.2|784.2|786.43|784.43|786.2|784.2|0
1730721040000|2024-11-04 11:50:40|786.31|784.31|786.43|784.43|786.43|784.43|786.31|784.31|0
1730721060000|2024-11-04 11:51:00|786.31|784.31|786.43|784.43|786.43|784.43|786.31|784.31|0
1730721080000|2024-11-04 11:51:20|786.2|784.2|786.2|784.2|786.2|784.2|786.2|784.2|0
1730721090000|2024-11-04 11:51:30|786.43|784.43|786.43|784.43|786.43|784.43|786.43|784.43|0
1730721110000|2024-11-04 11:51:50|786.31|784.31|786.2|784.2|786.31|784.31|786.2|784.2|0
1730721120000|2024-11-04 11:52:00|785.96|783.96|785.96|783.96|785.96|783.96|785.96|783.96|0
1730721140000|2024-11-04 11:52:20|785.73|783.73|785.84|783.84|785.84|783.84|785.73|783.73|0
1730721150000|2024-11-04 11:52:30|785.96|783.96|786.43|784.43|786.43|784.43|785.96|783.96|0
1730721160000|2024-11-04 11:52:40|785.96|783.96|786.19|784.19|786.19|784.19|785.96|783.96|0
1730721170000|2024-11-04 11:52:50|786.08|784.08|786.19|784.19|786.19|784.19|786.08|784.08|0
1730721200000|2024-11-04 11:53:20|785.96|783.96|785.96|783.96|785.96|783.96|785.96|783.96|0
1730721210000|2024-11-04 11:53:30|785.73|783.73|785.96|783.96|785.96|783.96|785.73|783.73|0
1730721220000|2024-11-04 11:53:40|785.73|783.73|785.73|783.73|785.73|783.73|785.73|783.73|0
1730721240000|2024-11-04 11:54:00|785.95|783.95|786.18|784.18|786.18|784.18|785.95|783.95|0
1730721250000|2024-11-04 11:54:10|785.9|783.9|785.9|783.9|785.9|783.9|785.9|783.9|0
1730721260000|2024-11-04 11:54:20|785.67|783.67|785.67|783.67|785.67|783.67|785.67|783.67|0
1730721270000|2024-11-04 11:54:30|785.44|783.44|784.74|782.74|785.44|783.44|784.74|782.74|0
1730721280000|2024-11-04 11:54:40|784.51|782.51|784.51|782.51|784.51|782.51|784.51|782.51|0
1730721290000|2024-11-04 11:54:50|784.74|782.74|784.74|782.74|784.74|782.74|784.74|782.74|0
1730721300000|2024-11-04 11:55:00|784.62|782.62|784.51|782.51|784.62|782.62|784.51|782.51|0
1730721310000|2024-11-04 11:55:10|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730721320000|2024-11-04 11:55:20|784.05|782.05|784.51|782.51|784.51|782.51|784.05|782.05|0
1730721330000|2024-11-04 11:55:30|784.28|782.28|783.82|781.82|784.28|782.28|783.82|781.82|0
1730721340000|2024-11-04 11:55:40|783.59|781.59|783.82|781.82|783.82|781.82|783.59|781.59|0
1730721350000|2024-11-04 11:55:50|784.05|782.05|784.28|782.28|784.28|782.28|784.05|782.05|0
1730721360000|2024-11-04 11:56:00|784.05|782.05|784.05|782.05|784.28|782.28|784.05|782.05|0
1730721370000|2024-11-04 11:56:10|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730721410000|2024-11-04 11:56:50|784.05|782.05|784.51|782.51|784.51|782.51|784.05|782.05|0
1730721440000|2024-11-04 11:57:20|784.74|782.74|784.74|782.74|784.74|782.74|784.74|782.74|0
1730721450000|2024-11-04 11:57:30|784.97|782.97|784.97|782.97|784.97|782.97|784.97|782.97|0
1730721460000|2024-11-04 11:57:40|785.2|783.2|785.08|783.08|785.2|783.2|785.08|783.08|0
1730721470000|2024-11-04 11:57:50|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1730721480000|2024-11-04 11:58:00|785.31|783.31|785.43|783.43|785.43|783.43|785.31|783.31|0
1730721500000|2024-11-04 11:58:20|785.54|783.54|785.43|783.43|785.54|783.54|785.43|783.43|0
1730721510000|2024-11-04 11:58:30|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1730721520000|2024-11-04 11:58:40|785.43|783.43|785.66|783.66|785.66|783.66|785.43|783.43|0
1730721530000|2024-11-04 11:58:50|785.89|783.89|785.43|783.43|785.89|783.89|785.43|783.43|0
1730721540000|2024-11-04 11:59:00|785.66|783.66|785.2|783.2|785.66|783.66|785.2|783.2|0
1730721570000|2024-11-04 11:59:30|785.43|783.43|785.43|783.43|785.43|783.43|785.43|783.43|0
1730721580000|2024-11-04 11:59:40|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1730721590000|2024-11-04 11:59:50|785.31|783.31|785.43|783.43|785.43|783.43|785.31|783.31|0
1730721600000|2024-11-04 12:00:00|785.89|783.89|785.89|783.89|785.89|783.89|785.89|783.89|0
1730721610000|2024-11-04 12:00:10|786.12|784.12|786.58|784.58|786.58|784.58|786.12|784.12|0
1730721620000|2024-11-04 12:00:20|786.35|784.35|786.58|784.58|786.58|784.58|786.35|784.35|0
1730721630000|2024-11-04 12:00:30|786.46|784.46|786.35|784.35|786.46|784.46|786.35|784.35|0
1730721640000|2024-11-04 12:00:40|786.12|784.12|786.23|784.23|786.23|784.23|786|784|0
1730721650000|2024-11-04 12:00:50|786.12|784.12|786.35|784.35|786.35|784.35|786.12|784.12|0
1730721660000|2024-11-04 12:01:00|786.58|784.58|786.81|784.81|786.81|784.81|786.35|784.35|0
1730721670000|2024-11-04 12:01:10|787.04|785.04|787.27|785.27|787.27|785.27|786.92|784.92|0
1730721680000|2024-11-04 12:01:20|787.62|785.62|787.74|785.74|787.74|785.74|787.62|785.62|0
1730721690000|2024-11-04 12:01:30|787.51|785.51|787.51|785.51|787.51|785.51|787.51|785.51|0
1730721700000|2024-11-04 12:01:40|787.74|785.74|787.5|785.5|787.74|785.74|787.5|785.5|0
1730721710000|2024-11-04 12:01:50|787.74|785.74|787.5|785.5|787.74|785.74|787.5|785.5|0
1730721720000|2024-11-04 12:02:00|787.74|785.74|787.5|785.5|787.74|785.74|787.5|785.5|0
1730721730000|2024-11-04 12:02:10|787.15|785.15|787.15|785.15|787.15|785.15|787.15|785.15|0
1730721740000|2024-11-04 12:02:20|787.04|785.04|787.04|785.04|787.04|785.04|787.04|785.04|0
1730721750000|2024-11-04 12:02:30|786.92|784.92|787.04|785.04|787.04|785.04|786.92|784.92|0
1730721760000|2024-11-04 12:02:40|787.27|785.27|787.27|785.27|787.27|785.27|787.27|785.27|0
1730721770000|2024-11-04 12:02:50|787.5|785.5|787.5|785.5|787.5|785.5|787.38|785.38|0
1730721780000|2024-11-04 12:03:00|787.04|785.04|786.81|784.81|787.04|785.04|786.81|784.81|0
1730721790000|2024-11-04 12:03:10|786.92|784.92|786.81|784.81|786.92|784.92|786.81|784.81|0
1730721810000|2024-11-04 12:03:30|787.04|785.04|787.04|785.04|787.04|785.04|787.04|785.04|0
1730721820000|2024-11-04 12:03:40|787.27|785.27|786.58|784.58|787.27|785.27|786.58|784.58|0
1730721830000|2024-11-04 12:03:50|786.81|784.81|786.81|784.81|786.81|784.81|786.81|784.81|0
1730721840000|2024-11-04 12:04:00|786.58|784.58|786.81|784.81|786.81|784.81|786.58|784.58|0
1730721850000|2024-11-04 12:04:10|786.58|784.58|786.58|784.58|786.58|784.58|786.58|784.58|0
1730721870000|2024-11-04 12:04:30|786.12|784.12|785.66|783.66|786.12|784.12|785.66|783.66|0
1730721880000|2024-11-04 12:04:40|785.43|783.43|785.43|783.43|785.43|783.43|785.43|783.43|0
1730721890000|2024-11-04 12:04:50|785.31|783.31|784.97|782.97|785.31|783.31|784.97|782.97|0
1730721900000|2024-11-04 12:05:00|785.2|783.2|785.43|783.43|785.43|783.43|785.2|783.2|0
1730721910000|2024-11-04 12:05:10|785.31|783.31|785.2|783.2|785.31|783.31|785.2|783.2|0
1730721920000|2024-11-04 12:05:20|784.97|782.97|784.28|782.28|784.97|782.97|784.28|782.28|0
1730721930000|2024-11-04 12:05:30|784.39|782.39|784.51|782.51|784.51|782.51|784.39|782.39|0
1730721940000|2024-11-04 12:05:40|784.62|782.62|784.28|782.28|784.62|782.62|784.28|782.28|0
1730721950000|2024-11-04 12:05:50|784.51|782.51|784.28|782.28|784.51|782.51|784.28|782.28|0
1730721960000|2024-11-04 12:06:00|784.05|782.05|783.82|781.82|784.05|782.05|783.82|781.82|0
1730721980000|2024-11-04 12:06:20|783.59|781.59|784.05|782.05|784.05|782.05|783.59|781.59|0
1730721990000|2024-11-04 12:06:30|784.28|782.28|784.28|782.28|784.28|782.28|784.16|782.16|0
1730722000000|2024-11-04 12:06:40|784.51|782.51|784.74|782.74|784.74|782.74|784.51|782.51|0
1730722010000|2024-11-04 12:06:50|784.28|782.28|784.28|782.28|784.28|782.28|784.28|782.28|0
1730722020000|2024-11-04 12:07:00|784.51|782.51|784.51|782.51|784.62|782.62|784.51|782.51|0
1730722030000|2024-11-04 12:07:10|784.62|782.62|784.51|782.51|784.62|782.62|784.51|782.51|0
1730722040000|2024-11-04 12:07:20|784.74|782.74|784.74|782.74|784.74|782.74|784.74|782.74|0
1730722060000|2024-11-04 12:07:40|784.97|782.97|784.97|782.97|784.97|782.97|784.97|782.97|0
1730722070000|2024-11-04 12:07:50|784.74|782.74|784.74|782.74|784.74|782.74|784.74|782.74|0
1730722080000|2024-11-04 12:08:00|784.97|782.97|784.97|782.97|784.97|782.97|784.97|782.97|0
1730722090000|2024-11-04 12:08:10|785.08|783.08|785.43|783.43|785.43|783.43|785.08|783.08|0
1730722110000|2024-11-04 12:08:30|785.2|783.2|785.2|783.2|785.2|783.2|785.2|783.2|0
1730722120000|2024-11-04 12:08:40|785.08|783.08|785.2|783.2|785.2|783.2|785.08|783.08|0
1730722130000|2024-11-04 12:08:50|784.97|782.97|785.2|783.2|785.2|783.2|784.97|782.97|0
1730722160000|2024-11-04 12:09:20|784.74|782.74|784.28|782.28|784.74|782.74|784.28|782.28|0
1730722180000|2024-11-04 12:09:40|784.51|782.51|784.51|782.51|784.74|782.74|784.51|782.51|0
1730722190000|2024-11-04 12:09:50|784.74|782.74|784.51|782.51|784.74|782.74|784.51|782.51|0
1730722200000|2024-11-04 12:10:00|784.74|782.74|784.74|782.74|784.74|782.74|784.74|782.74|0
1730722210000|2024-11-04 12:10:10|784.51|782.51|784.51|782.51|784.74|782.74|784.51|782.51|0
1730722220000|2024-11-04 12:10:20|784.97|782.97|784.97|782.97|784.97|782.97|784.97|782.97|0
1730722230000|2024-11-04 12:10:30|784.85|782.85|784.51|782.51|784.85|782.85|784.51|782.51|0
1730722240000|2024-11-04 12:10:40|784.62|782.62|784.74|782.74|784.74|782.74|784.62|782.62|0
1730722260000|2024-11-04 12:11:00|784.39|782.39|784.04|782.04|784.39|782.39|784.04|782.04|0
1730722280000|2024-11-04 12:11:20|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1730722290000|2024-11-04 12:11:30|783.58|781.58|784.04|782.04|784.27|782.27|783.58|781.58|0
1730722300000|2024-11-04 12:11:40|784.27|782.27|784.5|782.5|784.5|782.5|784.27|782.27|0
1730722320000|2024-11-04 12:12:00|784.73|782.73|784.73|782.73|784.73|782.73|784.73|782.73|0
1730722330000|2024-11-04 12:12:10|784.96|782.96|784.96|782.96|784.96|782.96|784.96|782.96|0
1730722340000|2024-11-04 12:12:20|784.73|782.73|784.5|782.5|784.73|782.73|784.5|782.5|0
1730722350000|2024-11-04 12:12:30|784.04|782.04|784.04|782.04|784.04|782.04|784.04|782.04|0
1730722360000|2024-11-04 12:12:40|784.15|782.15|784.27|782.27|784.27|782.27|784.15|782.15|0
1730722370000|2024-11-04 12:12:50|784.5|782.5|784.73|782.73|784.73|782.73|784.5|782.5|0
1730722380000|2024-11-04 12:13:00|784.5|782.5|784.5|782.5|784.5|782.5|784.27|782.27|0
1730722390000|2024-11-04 12:13:10|784.27|782.27|784.27|782.27|784.27|782.27|784.27|782.27|0
1730722400000|2024-11-04 12:13:20|784.04|782.04|784.04|782.04|784.04|782.04|784.04|782.04|0
1730722410000|2024-11-04 12:13:30|784.27|782.27|784.27|782.27|784.27|782.27|784.27|782.27|0
1730722420000|2024-11-04 12:13:40|784.15|782.15|784.27|782.27|784.27|782.27|784.15|782.15|0
1730722430000|2024-11-04 12:13:50|784.38|782.38|784.38|782.38|784.38|782.38|784.38|782.38|0
1730722440000|2024-11-04 12:14:00|784.27|782.27|784.5|782.5|784.5|782.5|784.27|782.27|0
1730722450000|2024-11-04 12:14:10|784.38|782.38|784.27|782.27|784.38|782.38|784.27|782.27|0
1730722470000|2024-11-04 12:14:30|784.15|782.15|784.04|782.04|784.15|782.15|784.04|782.04|0
1730722480000|2024-11-04 12:14:40|783.92|781.92|784.04|782.04|784.04|782.04|783.92|781.92|0
1730722490000|2024-11-04 12:14:50|784.27|782.27|784.5|782.5|784.5|782.5|784.27|782.27|0
1730722500000|2024-11-04 12:15:00|784.73|782.73|784.27|782.27|784.73|782.73|784.27|782.27|0
1730722510000|2024-11-04 12:15:10|784.5|782.5|784.5|782.5|784.5|782.5|784.5|782.5|0
1730722520000|2024-11-04 12:15:20|784.27|782.27|784.27|782.27|784.5|782.5|784.27|782.27|0
1730722540000|2024-11-04 12:15:40|784.04|782.04|782.89|780.89|784.04|782.04|782.89|780.89|0
1730722550000|2024-11-04 12:15:50|783.35|781.35|783.58|781.58|783.58|781.58|783.35|781.35|0
1730722560000|2024-11-04 12:16:00|783.46|781.46|783.12|781.12|783.46|781.46|783.12|781.12|0
1730722570000|2024-11-04 12:16:10|783.58|781.58|783.81|781.81|783.81|781.81|783.58|781.58|0
1730722580000|2024-11-04 12:16:20|784.04|782.04|784.04|782.04|784.27|782.27|784.04|782.04|0
1730722590000|2024-11-04 12:16:30|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1730722600000|2024-11-04 12:16:40|784.04|782.04|784.04|782.04|784.04|782.04|784.04|782.04|0
1730722620000|2024-11-04 12:17:00|783.35|781.35|783.35|781.35|783.35|781.35|783.35|781.35|0
1730722630000|2024-11-04 12:17:10|783.46|781.46|783.58|781.58|783.58|781.58|783.46|781.46|0
1730722650000|2024-11-04 12:17:30|783.46|781.46|783.35|781.35|783.46|781.46|783.35|781.35|0
1730722660000|2024-11-04 12:17:40|783.58|781.58|783.35|781.35|783.58|781.58|783.35|781.35|0
1730722670000|2024-11-04 12:17:50|783.58|781.58|783.81|781.81|783.81|781.81|783.58|781.58|0
1730722680000|2024-11-04 12:18:00|783.69|781.69|784.15|782.15|784.15|782.15|783.69|781.69|0
1730722690000|2024-11-04 12:18:10|784.04|782.04|783.58|781.58|784.04|782.04|783.58|781.58|0
1730722700000|2024-11-04 12:18:20|783.81|781.81|783.81|781.81|783.81|781.81|783.81|781.81|0
1730722710000|2024-11-04 12:18:30|783.46|781.46|783.46|781.46|783.46|781.46|783.35|781.35|0
1730722720000|2024-11-04 12:18:40|783.35|781.35|783.58|781.58|783.58|781.58|783.35|781.35|0
1730722750000|2024-11-04 12:19:10|783.69|781.69|783.46|781.46|783.81|781.81|783.46|781.46|0
1730722760000|2024-11-04 12:19:20|783.35|781.35|782.89|780.89|783.35|781.35|782.89|780.89|0
1730722770000|2024-11-04 12:19:30|783|781|782.89|780.89|783|781|782.89|780.89|0
1730722780000|2024-11-04 12:19:40|783|781|782.89|780.89|783|781|782.89|780.89|0
1730722800000|2024-11-04 12:20:00|783.12|781.12|783.12|781.12|783.12|781.12|783.12|781.12|0
1730722810000|2024-11-04 12:20:10|782.89|780.89|782.66|780.66|782.89|780.89|782.66|780.66|0
1730722820000|2024-11-04 12:20:20|782.89|780.89|783.12|781.12|783.12|781.12|782.89|780.89|0
1730722830000|2024-11-04 12:20:30|783|781|783.12|781.12|783.12|781.12|783|781|0
1730722840000|2024-11-04 12:20:40|783.35|781.35|783.35|781.35|783.35|781.35|783.35|781.35|0
1730722850000|2024-11-04 12:20:50|783.58|781.58|783.58|781.58|783.58|781.58|783.58|781.58|0
1730722860000|2024-11-04 12:21:00|783.35|781.35|783.35|781.35|783.35|781.35|783.35|781.35|0
1730722870000|2024-11-04 12:21:10|783.58|781.58|783.58|781.58|783.58|781.58|783.58|781.58|0
1730722880000|2024-11-04 12:21:20|783.35|781.35|783.35|781.35|783.35|781.35|783.35|781.35|0
1730722890000|2024-11-04 12:21:30|783.12|781.12|783.12|781.12|783.12|781.12|783.12|781.12|0
1730722900000|2024-11-04 12:21:40|783.23|781.23|783.12|781.12|783.35|781.35|783.12|781.12|0
1730722910000|2024-11-04 12:21:50|783.58|781.58|783.58|781.58|783.58|781.58|783.58|781.58|0
1730722920000|2024-11-04 12:22:00|783.35|781.35|783.35|781.35|783.35|781.35|783.35|781.35|0
1730722930000|2024-11-04 12:22:10|783.58|781.58|783.35|781.35|783.58|781.58|783.35|781.35|0
1730722940000|2024-11-04 12:22:20|783.46|781.46|783|781|783.46|781.46|783|781|0
1730722950000|2024-11-04 12:22:30|782.89|780.89|782.89|780.89|782.89|780.89|782.89|780.89|0
1730722960000|2024-11-04 12:22:40|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1730722980000|2024-11-04 12:23:00|782.89|780.89|783.12|781.12|783.12|781.12|782.89|780.89|0
1730722990000|2024-11-04 12:23:10|782.89|780.89|782.89|780.89|782.89|780.89|782.89|780.89|0
1730723010000|2024-11-04 12:23:30|783.23|781.23|782.89|780.89|783.35|781.35|782.89|780.89|0
1730723020000|2024-11-04 12:23:40|783.12|781.12|783.12|781.12|783.12|781.12|783.12|781.12|0
1730723060000|2024-11-04 12:24:20|782.89|780.89|782.89|780.89|782.89|780.89|782.77|780.77|0
1730723070000|2024-11-04 12:24:30|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1730723080000|2024-11-04 12:24:40|782.89|780.89|782.89|780.89|782.89|780.89|782.89|780.89|0
1730723090000|2024-11-04 12:24:50|782.66|780.66|782.66|780.66|782.66|780.66|782.66|780.66|0
1730723100000|2024-11-04 12:25:00|782.77|780.77|782.89|780.89|782.89|780.89|782.77|780.77|0
1730723110000|2024-11-04 12:25:10|783.12|781.12|783.35|781.35|783.35|781.35|783.12|781.12|0
1730723120000|2024-11-04 12:25:20|783.58|781.58|783.58|781.58|783.58|781.58|783.46|781.46|0
1730723130000|2024-11-04 12:25:30|783.35|781.35|783.35|781.35|783.35|781.35|783.35|781.35|0
1730723140000|2024-11-04 12:25:40|783.46|781.46|783.35|781.35|783.46|781.46|783.35|781.35|0
1730723160000|2024-11-04 12:26:00|783.23|781.23|783.23|781.23|783.23|781.23|783.23|781.23|0
1730723170000|2024-11-04 12:26:10|782.89|780.89|782.42|780.42|782.89|780.89|782.42|780.42|0
1730723180000|2024-11-04 12:26:20|782.54|780.54|782.65|780.65|782.65|780.65|782.54|780.54|0
1730723190000|2024-11-04 12:26:30|782.42|780.42|782.65|780.65|782.65|780.65|782.42|780.42|0
1730723200000|2024-11-04 12:26:40|782.88|780.88|782.88|780.88|782.88|780.88|782.88|780.88|0
1730723210000|2024-11-04 12:26:50|782.65|780.65|782.65|780.65|782.65|780.65|782.65|780.65|0
1730723220000|2024-11-04 12:27:00|782.42|780.42|782.65|780.65|782.65|780.65|782.42|780.42|0
1730723230000|2024-11-04 12:27:10|782.42|780.42|781.73|779.73|782.42|780.42|781.73|779.73|0
1730723240000|2024-11-04 12:27:20|781.27|779.27|781.04|779.04|781.27|779.27|781.04|779.04|0
1730723250000|2024-11-04 12:27:30|780.81|778.81|781.27|779.27|781.27|779.27|780.81|778.81|0
1730723260000|2024-11-04 12:27:40|781.04|779.04|781.04|779.04|781.04|779.04|781.04|779.04|0
1730723270000|2024-11-04 12:27:50|780.81|778.81|779.31|777.31|780.81|778.81|779.31|777.31|0
1730723280000|2024-11-04 12:28:00|778.97|776.97|779.2|777.2|779.2|777.2|778.97|776.97|0
1730723290000|2024-11-04 12:28:10|779.43|777.43|779.2|777.2|779.43|777.43|779.2|777.2|0
1730723300000|2024-11-04 12:28:20|779.08|777.08|779.2|777.2|779.2|777.2|779.08|777.08|0
1730723310000|2024-11-04 12:28:30|779.43|777.43|778.39|776.39|779.43|777.43|778.39|776.39|0
1730723320000|2024-11-04 12:28:40|777.82|775.82|778.28|776.28|778.28|776.28|777.82|775.82|0
1730723330000|2024-11-04 12:28:50|778.51|776.51|778.74|776.74|778.97|776.97|778.51|776.51|0
1730723340000|2024-11-04 12:29:00|778.28|776.28|778.28|776.28|778.51|776.51|778.28|776.28|0
1730723350000|2024-11-04 12:29:10|777.82|775.82|778.05|776.05|778.05|776.05|777.82|775.82|0
1730723360000|2024-11-04 12:29:20|777.82|775.82|777.13|775.13|777.82|775.82|776.55|774.55|0
1730723370000|2024-11-04 12:29:30|777.59|775.59|778.28|776.28|778.28|776.28|777.59|775.59|0
1730723380000|2024-11-04 12:29:40|778.51|776.51|778.51|776.51|778.51|776.51|778.51|776.51|0
1730723390000|2024-11-04 12:29:50|778.62|776.62|778.74|776.74|778.74|776.74|778.62|776.62|0
1730723400000|2024-11-04 12:30:00|778.51|776.51|778.39|776.39|778.51|776.51|778.28|776.28|0
1730723410000|2024-11-04 12:30:10|778.51|776.51|778.28|776.28|778.51|776.51|778.28|776.28|0
1730723420000|2024-11-04 12:30:20|778.51|776.51|779.2|777.2|779.2|777.2|778.51|776.51|0
1730723430000|2024-11-04 12:30:30|778.97|776.97|778.51|776.51|778.97|776.97|778.28|776.28|0
1730723440000|2024-11-04 12:30:40|778.28|776.28|778.51|776.51|778.51|776.51|778.28|776.28|0
1730723450000|2024-11-04 12:30:50|778.28|776.28|777.82|775.82|778.28|776.28|777.82|775.82|0
1730723460000|2024-11-04 12:31:00|777.7|775.7|777.59|775.59|777.7|775.7|777.59|775.59|0
1730723470000|2024-11-04 12:31:10|777.36|775.36|777.59|775.59|777.59|775.59|777.36|775.36|0
1730723480000|2024-11-04 12:31:20|777.36|775.36|777.36|775.36|777.36|775.36|777.36|775.36|0
1730723490000|2024-11-04 12:31:30|778.28|776.28|778.28|776.28|778.28|776.28|778.05|776.05|0
1730723500000|2024-11-04 12:31:40|778.16|776.16|778.28|776.28|778.28|776.28|778.16|776.16|0
1730723510000|2024-11-04 12:31:50|778.16|776.16|778.16|776.16|778.28|776.28|778.16|776.16|0
1730723520000|2024-11-04 12:32:00|778.05|776.05|778.05|776.05|778.05|776.05|778.05|776.05|0
1730723530000|2024-11-04 12:32:10|778.28|776.28|778.05|776.05|778.28|776.28|778.05|776.05|0
1730723540000|2024-11-04 12:32:20|777.82|775.82|777.82|775.82|778.05|776.05|777.82|775.82|0
1730723550000|2024-11-04 12:32:30|778.05|776.05|777.59|775.59|778.05|776.05|777.59|775.59|0
1730723560000|2024-11-04 12:32:40|777.36|775.36|776.9|774.9|777.59|775.59|776.9|774.9|0
1730723570000|2024-11-04 12:32:50|777.13|775.13|777.13|775.13|777.13|775.13|777.13|775.13|0
1730723580000|2024-11-04 12:33:00|777.01|775.01|776.32|774.32|777.01|775.01|776.32|774.32|0
1730723590000|2024-11-04 12:33:10|776.21|774.21|775.75|773.75|776.21|774.21|775.75|773.75|0
1730723600000|2024-11-04 12:33:20|775.98|773.98|776.21|774.21|776.44|774.44|775.98|773.98|0
1730723610000|2024-11-04 12:33:30|776.09|774.09|776.55|774.55|776.67|774.67|776.09|774.09|0
1730723620000|2024-11-04 12:33:40|776.9|774.9|777.13|775.13|777.13|775.13|776.9|774.9|0
1730723630000|2024-11-04 12:33:50|776.9|774.9|776.9|774.9|777.13|775.13|776.9|774.9|0
1730723640000|2024-11-04 12:34:00|776.67|774.67|776.9|774.9|776.9|774.9|776.67|774.67|0
1730723650000|2024-11-04 12:34:10|777.13|775.13|777.59|775.59|777.59|775.59|777.13|775.13|0
1730723660000|2024-11-04 12:34:20|777.82|775.82|777.82|775.82|777.82|775.82|777.82|775.82|0
1730723670000|2024-11-04 12:34:30|777.59|775.59|777.59|775.59|777.59|775.59|777.59|775.59|0
1730723680000|2024-11-04 12:34:40|777.36|775.36|777.59|775.59|777.59|775.59|777.36|775.36|0
1730723700000|2024-11-04 12:35:00|777.36|775.36|777.36|775.36|777.36|775.36|777.13|775.13|0
1730723710000|2024-11-04 12:35:10|777.13|775.13|777.13|775.13|777.13|775.13|777.13|775.13|0
1730723720000|2024-11-04 12:35:20|777.36|775.36|777.59|775.59|777.59|775.59|777.36|775.36|0
1730723740000|2024-11-04 12:35:40|777.36|775.36|777.36|775.36|777.36|775.36|777.36|775.36|0
1730723750000|2024-11-04 12:35:50|777.24|775.24|777.13|775.13|777.36|775.36|777.13|775.13|0
1730723760000|2024-11-04 12:36:00|777.36|775.36|777.36|775.36|777.36|775.36|777.36|775.36|0
1730723770000|2024-11-04 12:36:10|777.13|775.13|776.67|774.67|777.13|775.13|776.67|774.67|0
1730723780000|2024-11-04 12:36:20|776.9|774.9|776.9|774.9|776.9|774.9|776.9|774.9|0
1730723790000|2024-11-04 12:36:30|777.13|775.13|777.36|775.36|777.36|775.36|777.13|775.13|0
1730723800000|2024-11-04 12:36:40|777.13|775.13|777.36|775.36|777.36|775.36|777.13|775.13|0
1730723810000|2024-11-04 12:36:50|777.13|775.13|777.47|775.47|777.47|775.47|777.13|775.13|0
1730723820000|2024-11-04 12:37:00|777.24|775.24|777.01|775.01|777.24|775.24|776.67|774.67|0
1730723830000|2024-11-04 12:37:10|776.9|774.9|776.67|774.67|776.9|774.9|776.67|774.67|0
1730723840000|2024-11-04 12:37:20|776.9|774.9|776.44|774.44|776.9|774.9|776.44|774.44|0
1730723850000|2024-11-04 12:37:30|776.67|774.67|776.9|774.9|776.9|774.9|776.67|774.67|0
1730723860000|2024-11-04 12:37:40|776.67|774.67|775.98|773.98|776.67|774.67|775.86|773.86|0
1730723870000|2024-11-04 12:37:50|776.21|774.21|776.21|774.21|776.44|774.44|776.21|774.21|0
1730723880000|2024-11-04 12:38:00|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1730723890000|2024-11-04 12:38:10|775.75|773.75|775.52|773.52|775.75|773.75|775.52|773.52|0
1730723900000|2024-11-04 12:38:20|775.98|773.98|776.21|774.21|776.21|774.21|775.98|773.98|0
1730723910000|2024-11-04 12:38:30|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1730723920000|2024-11-04 12:38:40|775.75|773.75|775.98|773.98|775.98|773.98|775.75|773.75|0
1730723930000|2024-11-04 12:38:50|775.75|773.75|776.21|774.21|776.21|774.21|775.75|773.75|0
1730723940000|2024-11-04 12:39:00|775.98|773.98|776.44|774.44|776.44|774.44|775.98|773.98|0
1730723950000|2024-11-04 12:39:10|776.67|774.67|776.67|774.67|776.67|774.67|776.44|774.44|0
1730723960000|2024-11-04 12:39:20|776.44|774.44|776.21|774.21|776.44|774.44|776.21|774.21|0
1730723970000|2024-11-04 12:39:30|775.98|773.98|776.21|774.21|776.21|774.21|775.98|773.98|0
1730723980000|2024-11-04 12:39:40|775.98|773.98|775.98|773.98|775.98|773.98|775.98|773.98|0
1730723990000|2024-11-04 12:39:50|776.21|774.21|776.21|774.21|776.44|774.44|776.21|774.21|0
1730724000000|2024-11-04 12:40:00|775.98|773.98|775.06|773.06|775.98|773.98|775.06|773.06|0
1730724010000|2024-11-04 12:40:10|775.29|773.29|774.14|772.14|775.29|773.29|774.14|772.14|0
1730724020000|2024-11-04 12:40:20|773.91|771.91|773.68|771.68|773.91|771.91|773.68|771.68|0
1730724030000|2024-11-04 12:40:30|773.91|771.91|774.37|772.37|774.37|772.37|773.68|771.68|0
1730724040000|2024-11-04 12:40:40|774.83|772.83|775.06|773.06|775.06|773.06|774.83|772.83|0
1730724050000|2024-11-04 12:40:50|774.83|772.83|774.83|772.83|775.06|773.06|774.83|772.83|0
1730724060000|2024-11-04 12:41:00|774.48|772.48|774.6|772.6|774.6|772.6|774.37|772.37|0
1730724070000|2024-11-04 12:41:10|774.37|772.37|774.37|772.37|774.37|772.37|774.14|772.14|0
1730724080000|2024-11-04 12:41:20|773.91|771.91|774.14|772.14|774.14|772.14|773.91|771.91|0
1730724090000|2024-11-04 12:41:30|774.37|772.37|774.14|772.14|774.37|772.37|774.14|772.14|0
1730724100000|2024-11-04 12:41:40|774.37|772.37|774.37|772.37|774.37|772.37|774.25|772.25|0
1730724110000|2024-11-04 12:41:50|774.14|772.14|774.37|772.37|774.37|772.37|774.14|772.14|0
1730724120000|2024-11-04 12:42:00|774.14|772.14|774.14|772.14|774.14|772.14|774.14|772.14|0
1730724130000|2024-11-04 12:42:10|774.25|772.25|773.22|771.22|774.25|772.25|773.22|771.22|0
1730724140000|2024-11-04 12:42:20|772.99|770.99|772.99|770.99|773.22|771.22|772.99|770.99|0
1730724150000|2024-11-04 12:42:30|772.76|770.76|773.45|771.45|773.45|771.45|772.76|770.76|0
1730724160000|2024-11-04 12:42:40|773.68|771.68|773.22|771.22|773.68|771.68|773.22|771.22|0
1730724170000|2024-11-04 12:42:50|772.99|770.99|773.22|771.22|773.22|771.22|772.99|770.99|0
1730724180000|2024-11-04 12:43:00|772.99|770.99|773.68|771.68|773.91|771.91|772.99|770.99|0
1730724190000|2024-11-04 12:43:10|773.91|771.91|773.45|771.45|773.91|771.91|773.45|771.45|0
1730724200000|2024-11-04 12:43:20|772.99|770.99|773.45|771.45|773.45|771.45|772.99|770.99|0
1730724210000|2024-11-04 12:43:30|773.22|771.22|773.45|771.45|773.68|771.68|773.22|771.22|0
1730724220000|2024-11-04 12:43:40|773.68|771.68|774.02|772.02|774.02|772.02|773.68|771.68|0
1730724230000|2024-11-04 12:43:50|773.91|771.91|773.91|771.91|773.91|771.91|773.68|771.68|0
1730724240000|2024-11-04 12:44:00|774.14|772.14|774.94|772.94|774.94|772.94|774.14|772.14|0
1730724250000|2024-11-04 12:44:10|774.83|772.83|774.83|772.83|774.83|772.83|774.83|772.83|0
1730724260000|2024-11-04 12:44:20|775.06|773.06|775.75|773.75|775.75|773.75|775.06|773.06|0
1730724270000|2024-11-04 12:44:30|775.52|773.52|775.06|773.06|775.52|773.52|775.06|773.06|0
1730724280000|2024-11-04 12:44:40|774.83|772.83|775.06|773.06|775.06|773.06|774.83|772.83|0
1730724290000|2024-11-04 12:44:50|775.29|773.29|775.29|773.29|775.4|773.4|775.29|773.29|0
1730724300000|2024-11-04 12:45:00|775.52|773.52|775.52|773.52|775.52|773.52|775.52|773.52|0
1730724310000|2024-11-04 12:45:10|775.75|773.75|775.98|773.98|775.98|773.98|775.75|773.75|0
1730724330000|2024-11-04 12:45:30|775.86|773.86|775.06|773.06|775.86|773.86|775.06|773.06|0
1730724340000|2024-11-04 12:45:40|775.75|773.75|776.2|774.2|776.2|774.2|775.52|773.52|0
1730724350000|2024-11-04 12:45:50|776.43|774.43|776.43|774.43|776.43|774.43|776.2|774.2|0
1730724360000|2024-11-04 12:46:00|776.2|774.2|775.97|773.97|776.2|774.2|775.97|773.97|0
1730724370000|2024-11-04 12:46:10|776.2|774.2|776.43|774.43|776.43|774.43|776.2|774.2|0
1730724380000|2024-11-04 12:46:20|776.31|774.31|776.43|774.43|776.54|774.54|776.31|774.31|0
1730724390000|2024-11-04 12:46:30|776.2|774.2|776.2|774.2|776.2|774.2|776.2|774.2|0
1730724400000|2024-11-04 12:46:40|775.97|773.97|775.74|773.74|775.97|773.97|775.74|773.74|0
1730724410000|2024-11-04 12:46:50|775.97|773.97|776.2|774.2|776.2|774.2|775.97|773.97|0
1730724420000|2024-11-04 12:47:00|775.97|773.97|776.2|774.2|776.2|774.2|775.97|773.97|0
1730724440000|2024-11-04 12:47:20|776.43|774.43|776.43|774.43|776.43|774.43|776.43|774.43|0
1730724450000|2024-11-04 12:47:30|776.31|774.31|776.43|774.43|776.43|774.43|776.31|774.31|0
1730724470000|2024-11-04 12:47:50|776.66|774.66|776.43|774.43|776.66|774.66|776.43|774.43|0
1730724500000|2024-11-04 12:48:20|776.2|774.2|775.97|773.97|776.2|774.2|775.97|773.97|0
1730724510000|2024-11-04 12:48:30|775.74|773.74|775.97|773.97|775.97|773.97|775.74|773.74|0
1730724520000|2024-11-04 12:48:40|775.74|773.74|775.74|773.74|775.97|773.97|775.74|773.74|0
1730724530000|2024-11-04 12:48:50|776.43|774.43|776.54|774.54|776.66|774.66|776.43|774.43|0
1730724540000|2024-11-04 12:49:00|776.43|774.43|777.81|775.81|778.04|776.04|776.43|774.43|0
1730724550000|2024-11-04 12:49:10|778.04|776.04|778.04|776.04|778.04|776.04|778.04|776.04|0
1730724560000|2024-11-04 12:49:20|777.81|775.81|777.81|775.81|777.81|775.81|777.81|775.81|0
1730724570000|2024-11-04 12:49:30|778.04|776.04|777.92|775.92|778.04|776.04|777.92|775.92|0
1730724580000|2024-11-04 12:49:40|778.04|776.04|777.81|775.81|778.04|776.04|777.81|775.81|0
1730724590000|2024-11-04 12:49:50|778.04|776.04|778.27|776.27|778.27|776.27|778.04|776.04|0
1730724600000|2024-11-04 12:50:00|778.38|776.38|778.38|776.38|778.38|776.38|778.38|776.38|0
1730724610000|2024-11-04 12:50:10|778.5|776.5|778.5|776.5|778.5|776.5|778.27|776.27|0
1730724630000|2024-11-04 12:50:30|778.73|776.73|778.73|776.73|778.73|776.73|778.73|776.73|0
1730724640000|2024-11-04 12:50:40|778.96|776.96|778.96|776.96|778.96|776.96|778.96|776.96|0
1730724650000|2024-11-04 12:50:50|778.73|776.73|780.11|778.11|780.11|778.11|778.73|776.73|0
1730724660000|2024-11-04 12:51:00|780.34|778.34|779.88|777.88|780.34|778.34|779.88|777.88|0
1730724670000|2024-11-04 12:51:10|779.65|777.65|779.53|777.53|779.65|777.65|779.53|777.53|0
1730724680000|2024-11-04 12:51:20|779.88|777.88|779.65|777.65|780.11|778.11|779.65|777.65|0
1730724690000|2024-11-04 12:51:30|779.88|777.88|779.88|777.88|779.88|777.88|779.65|777.65|0
1730724700000|2024-11-04 12:51:40|779.65|777.65|779.42|777.42|779.65|777.65|779.42|777.42|0
1730724710000|2024-11-04 12:51:50|779.65|777.65|780.11|778.11|780.11|778.11|779.65|777.65|0
1730724720000|2024-11-04 12:52:00|779.99|777.99|779.88|777.88|780.11|778.11|779.88|777.88|0
1730724740000|2024-11-04 12:52:20|780.11|778.11|780.11|778.11|780.11|778.11|780.11|778.11|0
1730724750000|2024-11-04 12:52:30|779.88|777.88|779.88|777.88|779.88|777.88|779.88|777.88|0
1730724760000|2024-11-04 12:52:40|780.11|778.11|779.88|777.88|780.11|778.11|779.88|777.88|0
1730724770000|2024-11-04 12:52:50|779.65|777.65|779.42|777.42|779.65|777.65|779.42|777.42|0
1730724780000|2024-11-04 12:53:00|779.19|777.19|778.96|776.96|779.19|777.19|778.96|776.96|0
1730724790000|2024-11-04 12:53:10|779.19|777.19|779.19|777.19|779.19|777.19|778.96|776.96|0
1730724800000|2024-11-04 12:53:20|778.96|776.96|778.96|776.96|778.96|776.96|778.84|776.84|0
1730724810000|2024-11-04 12:53:30|779.19|777.19|779.19|777.19|779.19|777.19|779.19|777.19|0
1730724830000|2024-11-04 12:53:50|778.96|776.96|779.19|777.19|779.19|777.19|778.96|776.96|0
1730724840000|2024-11-04 12:54:00|778.96|776.96|779.19|777.19|779.42|777.42|778.96|776.96|0
1730724850000|2024-11-04 12:54:10|779.42|777.42|779.42|777.42|779.42|777.42|779.19|777.19|0
1730724860000|2024-11-04 12:54:20|779.19|777.19|778.96|776.96|779.19|777.19|778.96|776.96|0
1730724880000|2024-11-04 12:54:40|779.42|777.42|778.5|776.5|779.42|777.42|778.5|776.5|0
1730724890000|2024-11-04 12:54:50|778.73|776.73|778.73|776.73|778.73|776.73|778.5|776.5|0
1730724900000|2024-11-04 12:55:00|778.96|776.96|779.19|777.19|779.19|777.19|778.96|776.96|0
1730724910000|2024-11-04 12:55:10|779.42|777.42|779.3|777.3|779.42|777.42|779.3|777.3|0
1730724920000|2024-11-04 12:55:20|779.42|777.42|779.88|777.88|779.88|777.88|779.42|777.42|0
1730724930000|2024-11-04 12:55:30|779.99|777.99|780.22|778.22|780.22|778.22|779.99|777.99|0
1730724940000|2024-11-04 12:55:40|780.34|778.34|780.34|778.34|780.34|778.34|780.34|778.34|0
1730724960000|2024-11-04 12:56:00|780.57|778.57|780.57|778.57|780.57|778.57|780.22|778.22|0
1730724970000|2024-11-04 12:56:10|780.34|778.34|780.8|778.8|780.8|778.8|780.34|778.34|0
1730724980000|2024-11-04 12:56:20|780.57|778.57|780.8|778.8|780.8|778.8|780.57|778.57|0
1730725010000|2024-11-04 12:56:50|781.03|779.03|780.57|778.57|781.03|779.03|780.57|778.57|0
1730725020000|2024-11-04 12:57:00|781.03|779.03|781.49|779.49|781.49|779.49|781.03|779.03|0
1730725030000|2024-11-04 12:57:10|781.26|779.26|781.6|779.6|781.6|779.6|781.26|779.26|0
1730725040000|2024-11-04 12:57:20|781.49|779.49|781.95|779.95|781.95|779.95|781.49|779.49|0
1730725050000|2024-11-04 12:57:30|782.18|780.18|782.18|780.18|782.18|780.18|782.18|780.18|0
1730725060000|2024-11-04 12:57:40|781.95|779.95|782.18|780.18|782.41|780.41|781.95|779.95|0
1730725070000|2024-11-04 12:57:50|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1730725080000|2024-11-04 12:58:00|782.87|780.87|783.33|781.33|783.33|781.33|782.87|780.87|0
1730725100000|2024-11-04 12:58:20|783.1|781.1|783.33|781.33|783.33|781.33|783.1|781.1|0
1730725110000|2024-11-04 12:58:30|783.1|781.1|782.87|780.87|783.1|781.1|782.87|780.87|0
1730725120000|2024-11-04 12:58:40|783.1|781.1|782.87|780.87|783.1|781.1|782.87|780.87|0
1730725130000|2024-11-04 12:58:50|783.1|781.1|782.87|780.87|783.1|781.1|782.87|780.87|0
1730725140000|2024-11-04 12:59:00|782.64|780.64|782.18|780.18|782.64|780.64|782.18|780.18|0
1730725150000|2024-11-04 12:59:10|782.41|780.41|782.18|780.18|782.41|780.41|782.18|780.18|0
1730725160000|2024-11-04 12:59:20|782.64|780.64|782.18|780.18|782.64|780.64|782.18|780.18|0
1730725180000|2024-11-04 12:59:40|782.41|780.41|782.41|780.41|782.64|780.64|782.41|780.41|0
1730725200000|2024-11-04 13:00:00|782.64|780.64|782.41|780.41|782.64|780.64|782.41|780.41|0
1730725210000|2024-11-04 13:00:10|782.18|780.18|782.18|780.18|782.41|780.41|782.18|780.18|0
1730725220000|2024-11-04 13:00:20|782.41|780.41|782.64|780.64|782.64|780.64|782.18|780.18|0
1730725230000|2024-11-04 13:00:30|782.41|780.41|782.87|780.87|782.87|780.87|782.41|780.41|0
1730725240000|2024-11-04 13:00:40|782.64|780.64|782.64|780.64|782.64|780.64|782.64|780.64|0
1730725250000|2024-11-04 13:00:50|782.41|780.41|782.64|780.64|782.64|780.64|782.41|780.41|0
1730725260000|2024-11-04 13:01:00|782.41|780.41|782.64|780.64|782.87|780.87|782.41|780.41|0
1730725270000|2024-11-04 13:01:10|782.87|780.87|782.64|780.64|782.87|780.87|782.64|780.64|0
1730725280000|2024-11-04 13:01:20|782.87|780.87|782.87|780.87|782.87|780.87|782.64|780.64|0
1730725290000|2024-11-04 13:01:30|782.75|780.75|782.64|780.64|782.87|780.87|782.64|780.64|0
1730725300000|2024-11-04 13:01:40|782.41|780.41|783.1|781.1|783.1|781.1|782.41|780.41|0
1730725310000|2024-11-04 13:01:50|782.87|780.87|783.33|781.33|783.33|781.33|782.87|780.87|0
1730725320000|2024-11-04 13:02:00|783.79|781.79|783.56|781.56|783.79|781.79|783.56|781.56|0
1730725330000|2024-11-04 13:02:10|783.33|781.33|784.25|782.25|784.25|782.25|783.33|781.33|0
1730725340000|2024-11-04 13:02:20|784.48|782.48|784.94|782.94|784.94|782.94|784.48|782.48|0
1730725350000|2024-11-04 13:02:30|784.71|782.71|784.48|782.48|784.71|782.71|784.48|782.48|0
1730725360000|2024-11-04 13:02:40|784.94|782.94|784.94|782.94|784.94|782.94|784.71|782.71|0
1730725370000|2024-11-04 13:02:50|784.71|782.71|784.02|782.02|784.71|782.71|784.02|782.02|0
1730725380000|2024-11-04 13:03:00|783.79|781.79|783.79|781.79|783.79|781.79|783.79|781.79|0
1730725390000|2024-11-04 13:03:10|784.02|782.02|784.02|782.02|784.02|782.02|784.02|782.02|0
1730725410000|2024-11-04 13:03:30|784.25|782.25|784.13|782.13|784.25|782.25|784.13|782.13|0
1730725420000|2024-11-04 13:03:40|784.25|782.25|784.02|782.02|784.25|782.25|784.02|782.02|0
1730725430000|2024-11-04 13:03:50|783.79|781.79|784.02|782.02|784.25|782.25|783.79|781.79|0
1730725440000|2024-11-04 13:04:00|783.79|781.79|783.79|781.79|783.79|781.79|783.56|781.56|0
1730725450000|2024-11-04 13:04:10|783.56|781.56|783.09|781.09|783.56|781.56|783.09|781.09|0
1730725460000|2024-11-04 13:04:20|783.32|781.32|783.32|781.32|783.32|781.32|783.09|781.09|0
1730725470000|2024-11-04 13:04:30|783.56|781.56|783.79|781.79|783.79|781.79|783.56|781.56|0
1730725480000|2024-11-04 13:04:40|783.55|781.55|783.79|781.79|783.79|781.79|783.55|781.55|0
1730725500000|2024-11-04 13:05:00|783.9|781.9|783.9|781.9|784.02|782.02|783.9|781.9|0
1730725510000|2024-11-04 13:05:10|783.78|781.78|783.78|781.78|783.78|781.78|783.55|781.55|0
1730725520000|2024-11-04 13:05:20|784.02|782.02|783.55|781.55|784.02|782.02|783.55|781.55|0
1730725540000|2024-11-04 13:05:40|783.78|781.78|783.78|781.78|784.01|782.01|783.78|781.78|0
1730725550000|2024-11-04 13:05:50|783.55|781.55|783.55|781.55|783.55|781.55|783.55|781.55|0
1730725560000|2024-11-04 13:06:00|783.43|781.43|783.09|781.09|783.43|781.43|783.09|781.09|0
1730725570000|2024-11-04 13:06:10|783.32|781.32|783.32|781.32|783.32|781.32|783.32|781.32|0
1730725580000|2024-11-04 13:06:20|783.78|781.78|783.78|781.78|783.78|781.78|783.78|781.78|0
1730725610000|2024-11-04 13:06:50|783.55|781.55|783.78|781.78|783.78|781.78|783.55|781.55|0
1730725630000|2024-11-04 13:07:10|783.55|781.55|783.55|781.55|783.55|781.55|783.32|781.32|0
1730725650000|2024-11-04 13:07:30|783.43|781.43|783.32|781.32|783.43|781.43|783.32|781.32|0
1730725660000|2024-11-04 13:07:40|783.55|781.55|783.78|781.78|783.78|781.78|783.55|781.55|0
1730725670000|2024-11-04 13:07:50|784.01|782.01|783.78|781.78|784.01|782.01|783.78|781.78|0
1730725680000|2024-11-04 13:08:00|783.89|781.89|784.47|782.47|784.47|782.47|783.89|781.89|0
1730725690000|2024-11-04 13:08:10|784.24|782.24|784.7|782.7|784.7|782.7|784.24|782.24|0
1730725700000|2024-11-04 13:08:20|784.93|782.93|784.93|782.93|784.93|782.93|784.93|782.93|0
1730725710000|2024-11-04 13:08:30|784.7|782.7|784.01|782.01|784.7|782.7|784.01|782.01|0
1730725720000|2024-11-04 13:08:40|783.78|781.78|783.55|781.55|783.78|781.78|783.55|781.55|0
1730725730000|2024-11-04 13:08:50|783.32|781.32|783.55|781.55|783.55|781.55|783.32|781.32|0
1730725740000|2024-11-04 13:09:00|783.32|781.32|783.09|781.09|783.32|781.32|783.09|781.09|0
1730725780000|2024-11-04 13:09:40|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1730725790000|2024-11-04 13:09:50|782.63|780.63|782.63|780.63|782.63|780.63|782.63|780.63|0
1730725800000|2024-11-04 13:10:00|782.86|780.86|782.86|780.86|782.86|780.86|782.86|780.86|0
1730725810000|2024-11-04 13:10:10|783.09|781.09|782.86|780.86|783.09|781.09|782.86|780.86|0
1730725830000|2024-11-04 13:10:30|782.63|780.63|782.4|780.4|782.63|780.63|782.4|780.4|0
1730725840000|2024-11-04 13:10:40|782.17|780.17|782.17|780.17|782.17|780.17|782.17|780.17|0
1730725850000|2024-11-04 13:10:50|781.94|779.94|782.4|780.4|782.4|780.4|781.94|779.94|0
1730725870000|2024-11-04 13:11:10|782.17|780.17|782.17|780.17|782.17|780.17|781.94|779.94|0
1730725890000|2024-11-04 13:11:30|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1730725900000|2024-11-04 13:11:40|782.17|780.17|781.94|779.94|782.17|780.17|781.94|779.94|0
1730725910000|2024-11-04 13:11:50|781.71|779.71|781.25|779.25|781.71|779.71|781.25|779.25|0
1730725920000|2024-11-04 13:12:00|781.02|779.02|781.02|779.02|781.25|779.25|781.02|779.02|0
1730725930000|2024-11-04 13:12:10|781.25|779.25|781.25|779.25|781.25|779.25|781.25|779.25|0
1730725940000|2024-11-04 13:12:20|781.48|779.48|781.94|779.94|781.94|779.94|781.48|779.48|0
1730725950000|2024-11-04 13:12:30|781.71|779.71|781.25|779.25|781.71|779.71|781.25|779.25|0
1730725970000|2024-11-04 13:12:50|781.02|779.02|780.79|778.79|781.02|779.02|780.79|778.79|0
1730725980000|2024-11-04 13:13:00|780.56|778.56|780.79|778.79|780.79|778.79|780.56|778.56|0
1730725990000|2024-11-04 13:13:10|780.67|778.67|780.79|778.79|781.02|779.02|780.67|778.67|0
1730726000000|2024-11-04 13:13:20|781.02|779.02|780.56|778.56|781.02|779.02|780.56|778.56|0
1730726010000|2024-11-04 13:13:30|780.33|778.33|780.33|778.33|780.33|778.33|779.87|777.87|0
1730726020000|2024-11-04 13:13:40|780.1|778.1|779.98|777.98|780.1|778.1|779.87|777.87|0
1730726030000|2024-11-04 13:13:50|780.1|778.1|779.87|777.87|780.1|778.1|779.87|777.87|0
1730726040000|2024-11-04 13:14:00|779.64|777.64|779.87|777.87|779.87|777.87|779.64|777.64|0
1730726050000|2024-11-04 13:14:10|779.64|777.64|779.87|777.87|779.87|777.87|779.64|777.64|0
1730726060000|2024-11-04 13:14:20|779.64|777.64|779.41|777.41|779.64|777.64|779.41|777.41|0
1730726070000|2024-11-04 13:14:30|779.18|777.18|778.95|776.95|779.18|777.18|778.72|776.72|0
1730726080000|2024-11-04 13:14:40|778.72|776.72|779.18|777.18|779.18|777.18|778.72|776.72|0
1730726090000|2024-11-04 13:14:50|779.64|777.64|779.64|777.64|779.64|777.64|779.41|777.41|0
1730726100000|2024-11-04 13:15:00|779.41|777.41|779.75|777.75|779.75|777.75|779.41|777.41|0
1730726110000|2024-11-04 13:15:10|780.1|778.1|779.75|777.75|780.1|778.1|779.64|777.64|0
1730726120000|2024-11-04 13:15:20|779.41|777.41|779.41|777.41|779.41|777.41|779.18|777.18|0
1730726130000|2024-11-04 13:15:30|779.18|777.18|778.72|776.72|779.18|777.18|778.72|776.72|0
1730726150000|2024-11-04 13:15:50|778.49|776.49|778.26|776.26|778.49|776.49|778.26|776.26|0
1730726160000|2024-11-04 13:16:00|778.49|776.49|779.18|777.18|779.18|777.18|778.49|776.49|0
1730726170000|2024-11-04 13:16:10|779.41|777.41|779.64|777.64|779.64|777.64|779.41|777.41|0
1730726180000|2024-11-04 13:16:20|779.87|777.87|779.87|777.87|779.87|777.87|779.64|777.64|0
1730726190000|2024-11-04 13:16:30|780.1|778.1|779.64|777.64|780.1|778.1|779.64|777.64|0
1730726210000|2024-11-04 13:16:50|779.41|777.41|779.41|777.41|779.41|777.41|779.18|777.18|0
1730726220000|2024-11-04 13:17:00|779.64|777.64|779.18|777.18|779.64|777.64|779.18|777.18|0
1730726230000|2024-11-04 13:17:10|778.95|776.95|779.06|777.06|779.06|777.06|778.95|776.95|0
1730726240000|2024-11-04 13:17:20|779.18|777.18|779.18|777.18|779.18|777.18|778.95|776.95|0
1730726250000|2024-11-04 13:17:30|779.41|777.41|780.1|778.1|780.1|778.1|779.41|777.41|0
1730726260000|2024-11-04 13:17:40|780.21|778.21|780.56|778.56|780.56|778.56|780.21|778.21|0
1730726270000|2024-11-04 13:17:50|780.33|778.33|780.33|778.33|780.56|778.56|780.33|778.33|0
1730726280000|2024-11-04 13:18:00|780.1|778.1|780.33|778.33|780.56|778.56|780.1|778.1|0
1730726290000|2024-11-04 13:18:10|780.56|778.56|780.33|778.33|780.56|778.56|780.33|778.33|0
1730726310000|2024-11-04 13:18:30|780.21|778.21|780.33|778.33|780.33|778.33|780.21|778.21|0
1730726320000|2024-11-04 13:18:40|780.56|778.56|780.33|778.33|780.79|778.79|780.33|778.33|0
1730726330000|2024-11-04 13:18:50|779.87|777.87|779.87|777.87|779.87|777.87|779.87|777.87|0
1730726340000|2024-11-04 13:19:00|780.1|778.1|780.33|778.33|780.33|778.33|780.1|778.1|0
1730726350000|2024-11-04 13:19:10|780.32|778.32|781.25|779.25|781.48|779.48|780.32|778.32|0
1730726360000|2024-11-04 13:19:20|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1730726370000|2024-11-04 13:19:30|781.36|779.36|781.25|779.25|781.36|779.36|781.01|779.01|0
1730726380000|2024-11-04 13:19:40|781.48|779.48|781.48|779.48|781.48|779.48|781.48|779.48|0
1730726390000|2024-11-04 13:19:50|781.71|779.71|781.71|779.71|781.71|779.71|781.71|779.71|0
1730726400000|2024-11-04 13:20:00|781.47|779.47|781.71|779.71|781.71|779.71|781.47|779.47|0
1730726410000|2024-11-04 13:20:10|781.47|779.47|781.24|779.24|781.47|779.47|781.24|779.24|0
1730726420000|2024-11-04 13:20:20|781.47|779.47|781.7|779.7|781.7|779.7|781.47|779.47|0
1730726430000|2024-11-04 13:20:30|781.94|779.94|782.17|780.17|782.4|780.4|781.94|779.94|0
1730726440000|2024-11-04 13:20:40|782.4|780.4|782.4|780.4|782.4|780.4|782.4|780.4|0
1730726450000|2024-11-04 13:20:50|782.63|780.63|781.7|779.7|782.63|780.63|781.7|779.7|0
1730726460000|2024-11-04 13:21:00|781.93|779.93|781.24|779.24|781.93|779.93|781.24|779.24|0
1730726470000|2024-11-04 13:21:10|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1730726480000|2024-11-04 13:21:20|781.01|779.01|781.47|779.47|781.47|779.47|781.01|779.01|0
1730726490000|2024-11-04 13:21:30|781.24|779.24|781.01|779.01|781.24|779.24|781.01|779.01|0
1730726500000|2024-11-04 13:21:40|780.78|778.78|779.86|777.86|780.78|778.78|779.86|777.86|0
1730726510000|2024-11-04 13:21:50|780.09|778.09|780.32|778.32|780.32|778.32|780.09|778.09|0
1730726520000|2024-11-04 13:22:00|780.55|778.55|781.01|779.01|781.01|779.01|780.55|778.55|0
1730726530000|2024-11-04 13:22:10|780.78|778.78|780.89|778.89|780.89|778.89|780.55|778.55|0
1730726540000|2024-11-04 13:22:20|780.78|778.78|780.78|778.78|780.78|778.78|780.78|778.78|0
1730726550000|2024-11-04 13:22:30|780.55|778.55|779.86|777.86|780.55|778.55|779.86|777.86|0
1730726560000|2024-11-04 13:22:40|780.09|778.09|780.09|778.09|780.32|778.32|780.09|778.09|0
1730726570000|2024-11-04 13:22:50|779.86|777.86|780.09|778.09|780.09|778.09|779.86|777.86|0
1730726580000|2024-11-04 13:23:00|779.86|777.86|779.17|777.17|779.86|777.86|779.17|777.17|0
1730726590000|2024-11-04 13:23:10|778.94|776.94|779.17|777.17|779.17|777.17|778.94|776.94|0
1730726600000|2024-11-04 13:23:20|779.4|777.4|779.86|777.86|779.86|777.86|779.4|777.4|0
1730726610000|2024-11-04 13:23:30|779.74|777.74|780.09|778.09|780.09|778.09|779.74|777.74|0
1730726630000|2024-11-04 13:23:50|779.97|777.97|779.86|777.86|780.09|778.09|779.86|777.86|0
1730726640000|2024-11-04 13:24:00|780.09|778.09|780.09|778.09|780.09|778.09|780.09|778.09|0
1730726650000|2024-11-04 13:24:10|779.86|777.86|780.09|778.09|780.09|778.09|779.86|777.86|0
1730726660000|2024-11-04 13:24:20|780.32|778.32|780.55|778.55|780.55|778.55|780.32|778.32|0
1730726670000|2024-11-04 13:24:30|780.09|778.09|779.97|777.97|780.09|778.09|779.97|777.97|0
1730726680000|2024-11-04 13:24:40|779.63|777.63|779.86|777.86|779.86|777.86|779.63|777.63|0
1730726690000|2024-11-04 13:24:50|780.09|778.09|779.86|777.86|780.09|778.09|779.74|777.74|0
1730726700000|2024-11-04 13:25:00|779.63|777.63|779.17|777.17|779.63|777.63|779.17|777.17|0
1730726710000|2024-11-04 13:25:10|779.63|777.63|779.4|777.4|779.63|777.63|779.4|777.4|0
1730726720000|2024-11-04 13:25:20|779.63|777.63|779.17|777.17|779.63|777.63|779.17|777.17|0
1730726730000|2024-11-04 13:25:30|778.94|776.94|778.48|776.48|778.94|776.94|778.48|776.48|0
1730726740000|2024-11-04 13:25:40|778.71|776.71|778.71|776.71|778.71|776.71|778.48|776.48|0
1730726750000|2024-11-04 13:25:50|778.94|776.94|779.17|777.17|779.17|777.17|778.94|776.94|0
1730726760000|2024-11-04 13:26:00|778.94|776.94|779.28|777.28|779.28|777.28|778.94|776.94|0
1730726770000|2024-11-04 13:26:10|779.4|777.4|779.86|777.86|779.86|777.86|779.4|777.4|0
1730726780000|2024-11-04 13:26:20|780.09|778.09|780.09|778.09|780.09|778.09|780.09|778.09|0
1730726790000|2024-11-04 13:26:30|779.97|777.97|780.09|778.09|780.09|778.09|779.97|777.97|0
1730726800000|2024-11-04 13:26:40|779.97|777.97|779.86|777.86|779.97|777.97|779.86|777.86|0
1730726810000|2024-11-04 13:26:50|780.32|778.32|780.2|778.2|780.32|778.32|780.2|778.2|0
1730726820000|2024-11-04 13:27:00|780.09|778.09|780.09|778.09|780.32|778.32|780.09|778.09|0
1730726840000|2024-11-04 13:27:20|779.63|777.63|779.86|777.86|779.86|777.86|779.63|777.63|0
1730726860000|2024-11-04 13:27:40|780.09|778.09|780.09|778.09|780.09|778.09|780.09|778.09|0
1730726870000|2024-11-04 13:27:50|780.32|778.32|780.32|778.32|780.32|778.32|780.32|778.32|0
1730726880000|2024-11-04 13:28:00|779.86|777.86|780.09|778.09|780.09|778.09|779.86|777.86|0
1730726890000|2024-11-04 13:28:10|779.86|777.86|780.09|778.09|780.09|778.09|779.86|777.86|0
1730726900000|2024-11-04 13:28:20|780.32|778.32|780.09|778.09|780.32|778.32|780.09|778.09|0
1730726910000|2024-11-04 13:28:30|780.32|778.32|779.97|777.97|780.32|778.32|779.97|777.97|0
1730726920000|2024-11-04 13:28:40|779.74|777.74|780.32|778.32|780.32|778.32|779.74|777.74|0
1730726930000|2024-11-04 13:28:50|780.55|778.55|779.86|777.86|780.55|778.55|779.86|777.86|0
1730726940000|2024-11-04 13:29:00|780.09|778.09|780.09|778.09|780.32|778.32|779.97|777.97|0
1730726950000|2024-11-04 13:29:10|779.86|777.86|779.86|777.86|779.86|777.86|779.86|777.86|0
1730726960000|2024-11-04 13:29:20|779.4|777.4|779.4|777.4|779.4|777.4|779.4|777.4|0
1730726970000|2024-11-04 13:29:30|779.63|777.63|779.86|777.86|779.86|777.86|779.63|777.63|0
1730726980000|2024-11-04 13:29:40|780.09|778.09|780.09|778.09|780.09|778.09|779.74|777.74|0
1730726990000|2024-11-04 13:29:50|780.32|778.32|780.32|778.32|780.32|778.32|780.09|778.09|0
1730727000000|2024-11-04 13:30:00|780.09|778.09|779.86|777.86|780.09|778.09|779.86|777.86|0
1730727010000|2024-11-04 13:30:10|779.63|777.63|779.86|777.86|779.86|777.86|779.63|777.63|0
1730727020000|2024-11-04 13:30:20|780.09|778.09|780.09|778.09|780.09|778.09|780.09|778.09|0
1730727030000|2024-11-04 13:30:30|780.32|778.32|780.32|778.32|780.32|778.32|780.32|778.32|0
1730727040000|2024-11-04 13:30:40|780.09|778.09|779.63|777.63|780.09|778.09|779.17|777.17|0
1730727050000|2024-11-04 13:30:50|779.17|777.17|779.17|777.17|779.17|777.17|779.17|777.17|0
1730727060000|2024-11-04 13:31:00|779.63|777.63|780.55|778.55|780.55|778.55|779.63|777.63|0
1730727070000|2024-11-04 13:31:10|780.32|778.32|780.09|778.09|780.32|778.32|779.86|777.86|0
1730727080000|2024-11-04 13:31:20|780.32|778.32|780.09|778.09|780.32|778.32|780.09|778.09|0
1730727090000|2024-11-04 13:31:30|779.86|777.86|779.86|777.86|780.09|778.09|779.86|777.86|0
1730727100000|2024-11-04 13:31:40|780.09|778.09|780.09|778.09|780.09|778.09|780.09|778.09|0
1730727110000|2024-11-04 13:31:50|780.55|778.55|781.01|779.01|781.01|779.01|780.55|778.55|0
1730727120000|2024-11-04 13:32:00|780.78|778.78|780.55|778.55|780.78|778.78|780.55|778.55|0
1730727130000|2024-11-04 13:32:10|780.78|778.78|781.24|779.24|781.7|779.7|780.78|778.78|0
1730727140000|2024-11-04 13:32:20|781.7|779.7|781.7|779.7|781.93|779.93|781.7|779.7|0
1730727150000|2024-11-04 13:32:30|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1730727160000|2024-11-04 13:32:40|781.24|779.24|780.78|778.78|781.24|779.24|780.78|778.78|0
1730727170000|2024-11-04 13:32:50|781.01|779.01|781.24|779.24|781.24|779.24|781.01|779.01|0
1730727180000|2024-11-04 13:33:00|781.47|779.47|781.01|779.01|781.47|779.47|781.01|779.01|0
1730727190000|2024-11-04 13:33:10|781.24|779.24|781.47|779.47|781.47|779.47|781.24|779.24|0
1730727200000|2024-11-04 13:33:20|781.7|779.7|781.47|779.47|781.7|779.7|781.47|779.47|0
1730727210000|2024-11-04 13:33:30|781.24|779.24|781.47|779.47|781.47|779.47|781.24|779.24|0
1730727220000|2024-11-04 13:33:40|781.24|779.24|781.24|779.24|781.24|779.24|781.24|779.24|0
1730727230000|2024-11-04 13:33:50|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1730727240000|2024-11-04 13:34:00|781.24|779.24|781.47|779.47|781.47|779.47|781.24|779.24|0
1730727250000|2024-11-04 13:34:10|781.24|779.24|781.47|779.47|781.47|779.47|781.24|779.24|0
1730727260000|2024-11-04 13:34:20|781.93|779.93|781.93|779.93|781.93|779.93|781.93|779.93|0
1730727270000|2024-11-04 13:34:30|781.7|779.7|781.7|779.7|781.7|779.7|781.47|779.47|0
1730727290000|2024-11-04 13:34:50|781.47|779.47|781.47|779.47|781.47|779.47|781.47|779.47|0
1730727300000|2024-11-04 13:35:00|781.7|779.7|781.7|779.7|781.93|779.93|781.7|779.7|0
1730727310000|2024-11-04 13:35:10|781.47|779.47|781.7|779.7|781.7|779.7|781.47|779.47|0
1730727320000|2024-11-04 13:35:20|781.81|779.81|781.93|779.93|781.93|779.93|781.81|779.81|0
1730727330000|2024-11-04 13:35:30|781.7|779.7|781.7|779.7|781.81|779.81|781.7|779.7|0
1730727340000|2024-11-04 13:35:40|781.93|779.93|781.93|779.93|781.93|779.93|781.7|779.7|0
1730727350000|2024-11-04 13:35:50|782.16|780.16|782.16|780.16|782.16|780.16|781.93|779.93|0
1730727360000|2024-11-04 13:36:00|781.93|779.93|782.16|780.16|782.16|780.16|781.93|779.93|0
1730727370000|2024-11-04 13:36:10|781.93|779.93|782.16|780.16|782.27|780.27|781.93|779.93|0
1730727380000|2024-11-04 13:36:20|782.27|780.27|782.39|780.39|782.39|780.39|782.16|780.16|0
1730727390000|2024-11-04 13:36:30|782.62|780.62|782.16|780.16|782.62|780.62|782.16|780.16|0
1730727400000|2024-11-04 13:36:40|782.39|780.39|782.16|780.16|782.62|780.62|782.16|780.16|0
1730727410000|2024-11-04 13:36:50|781.93|779.93|781.7|779.7|782.04|780.04|781.7|779.7|0
1730727420000|2024-11-04 13:37:00|781.93|779.93|781.7|779.7|781.93|779.93|781.7|779.7|0
1730727430000|2024-11-04 13:37:10|781.58|779.58|781.47|779.47|781.58|779.58|781.47|779.47|0
1730727440000|2024-11-04 13:37:20|781.24|779.24|781.01|779.01|781.35|779.35|781.01|779.01|0
1730727450000|2024-11-04 13:37:30|781.24|779.24|781.24|779.24|781.47|779.47|781.24|779.24|0
1730727460000|2024-11-04 13:37:40|781.47|779.47|781.7|779.7|781.7|779.7|781.47|779.47|0
1730727470000|2024-11-04 13:37:50|781.93|779.93|782.16|780.16|782.16|780.16|781.93|779.93|0
1730727480000|2024-11-04 13:38:00|781.93|779.93|781.93|779.93|781.93|779.93|781.93|779.93|0
1730727490000|2024-11-04 13:38:10|781.81|779.81|782.04|780.04|782.16|780.16|781.81|779.81|0
1730727500000|2024-11-04 13:38:20|782.16|780.16|782.39|780.39|782.39|780.39|781.93|779.93|0
1730727510000|2024-11-04 13:38:30|782.27|780.27|782.39|780.39|782.39|780.39|782.16|780.16|0
1730727520000|2024-11-04 13:38:40|782.62|780.62|782.39|780.39|782.62|780.62|782.39|780.39|0
1730727530000|2024-11-04 13:38:50|782.62|780.62|782.85|780.85|782.85|780.85|782.62|780.62|0
1730727540000|2024-11-04 13:39:00|782.73|780.73|782.85|780.85|782.85|780.85|782.62|780.62|0
1730727550000|2024-11-04 13:39:10|783.08|781.08|783.08|781.08|783.31|781.31|783.08|781.08|0
1730727570000|2024-11-04 13:39:30|783.31|781.31|783.31|781.31|783.31|781.31|783.31|781.31|0
1730727580000|2024-11-04 13:39:40|783.08|781.08|783.08|781.08|783.08|781.08|783.08|781.08|0
1730727590000|2024-11-04 13:39:50|783.31|781.31|783.08|781.08|783.31|781.31|783.08|781.08|0
1730727600000|2024-11-04 13:40:00|782.85|780.85|782.85|780.85|783.08|781.08|782.85|780.85|0
1730727610000|2024-11-04 13:40:10|782.61|780.61|782.85|780.85|782.85|780.85|782.61|780.61|0
1730727620000|2024-11-04 13:40:20|782.73|780.73|783.08|781.08|783.08|781.08|782.73|780.73|0
1730727630000|2024-11-04 13:40:30|782.84|780.84|782.84|780.84|782.84|780.84|782.84|780.84|0
1730727660000|2024-11-04 13:41:00|783.07|781.07|782.84|780.84|783.07|781.07|782.84|780.84|0
1730727670000|2024-11-04 13:41:10|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1730727690000|2024-11-04 13:41:30|782.95|780.95|783.07|781.07|783.07|781.07|782.95|780.95|0
1730727700000|2024-11-04 13:41:40|783.3|781.3|783.07|781.07|783.3|781.3|783.07|781.07|0
1730727710000|2024-11-04 13:41:50|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1730727720000|2024-11-04 13:42:00|783.53|781.53|783.53|781.53|783.53|781.53|783.53|781.53|0
1730727730000|2024-11-04 13:42:10|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1730727740000|2024-11-04 13:42:20|783.07|781.07|783.07|781.07|783.07|781.07|783.07|781.07|0
1730727750000|2024-11-04 13:42:30|783.3|781.3|783.3|781.3|783.3|781.3|783.3|781.3|0
1730727760000|2024-11-04 13:42:40|783.07|781.07|782.61|780.61|783.3|781.3|782.61|780.61|0
1730727780000|2024-11-04 13:43:00|782.38|780.38|782.38|780.38|782.38|780.38|782.38|780.38|0
1730727790000|2024-11-04 13:43:10|782.15|780.15|782.38|780.38|782.38|780.38|782.15|780.15|0
1730727800000|2024-11-04 13:43:20|782.15|780.15|782.15|780.15|782.38|780.38|782.15|780.15|0
1730727810000|2024-11-04 13:43:30|781.92|779.92|781.46|779.46|781.92|779.92|781.46|779.46|0
1730727820000|2024-11-04 13:43:40|781|779|781|779|781|779|781|779|0
1730727830000|2024-11-04 13:43:50|780.77|778.77|780.77|778.77|780.77|778.77|780.54|778.54|0
1730727840000|2024-11-04 13:44:00|780.54|778.54|780.54|778.54|780.54|778.54|780.08|778.08|0
1730727850000|2024-11-04 13:44:10|780.31|778.31|780.08|778.08|780.31|778.31|780.08|778.08|0
1730727860000|2024-11-04 13:44:20|780.54|778.54|780.08|778.08|780.54|778.54|780.08|778.08|0
1730727870000|2024-11-04 13:44:30|779.85|777.85|780.31|778.31|780.31|778.31|779.85|777.85|0
1730727880000|2024-11-04 13:44:40|780.42|778.42|780.31|778.31|780.42|778.42|780.31|778.31|0
1730727890000|2024-11-04 13:44:50|780.54|778.54|780.31|778.31|780.54|778.54|780.31|778.31|0
1730727900000|2024-11-04 13:45:00|779.85|777.85|780.31|778.31|780.31|778.31|779.85|777.85|0
1730727910000|2024-11-04 13:45:10|780.54|778.54|780.31|778.31|780.54|778.54|780.08|778.08|0
1730727930000|2024-11-04 13:45:30|780.54|778.54|781|779|781|779|780.31|778.31|0
1730727940000|2024-11-04 13:45:40|780.77|778.77|780.77|778.77|780.77|778.77|780.54|778.54|0
1730727950000|2024-11-04 13:45:50|781.23|779.23|781|779|781.23|779.23|781|779|0
1730727960000|2024-11-04 13:46:00|780.77|778.77|781|779|781|779|780.77|778.77|0
1730727970000|2024-11-04 13:46:10|780.77|778.77|781|779|781|779|780.54|778.54|0
1730727980000|2024-11-04 13:46:20|781.23|779.23|781.23|779.23|781.46|779.46|781.23|779.23|0
1730728000000|2024-11-04 13:46:40|781|779|781.23|779.23|781.23|779.23|781|779|0
1730728010000|2024-11-04 13:46:50|781.46|779.46|781.69|779.69|781.69|779.69|781.46|779.46|0
1730728020000|2024-11-04 13:47:00|781.46|779.46|781.92|779.92|781.92|779.92|781.46|779.46|0
1730728030000|2024-11-04 13:47:10|781.8|779.8|781.46|779.46|781.8|779.8|781.46|779.46|0
1730728050000|2024-11-04 13:47:30|781.23|779.23|781.46|779.46|781.46|779.46|781.23|779.23|0
1730728060000|2024-11-04 13:47:40|781.69|779.69|781.69|779.69|781.69|779.69|781.69|779.69|0
1730728070000|2024-11-04 13:47:50|781.8|779.8|781.92|779.92|781.92|779.92|781.8|779.8|0
1730728080000|2024-11-04 13:48:00|782.15|780.15|781.69|779.69|782.15|780.15|781.69|779.69|0
1730728090000|2024-11-04 13:48:10|781.57|779.57|781.46|779.46|781.69|779.69|781.46|779.46|0
1730728100000|2024-11-04 13:48:20|781.34|779.34|781|779|781.34|779.34|781|779|0
1730728110000|2024-11-04 13:48:30|780.77|778.77|780.54|778.54|780.77|778.77|780.54|778.54|0
1730728120000|2024-11-04 13:48:40|780.31|778.31|780.54|778.54|780.54|778.54|780.31|778.31|0
1730728130000|2024-11-04 13:48:50|780.77|778.77|780.77|778.77|780.77|778.77|780.77|778.77|0
1730728140000|2024-11-04 13:49:00|780.54|778.54|780.77|778.77|781|779|780.54|778.54|0
1730728150000|2024-11-04 13:49:10|780.54|778.54|780.54|778.54|780.54|778.54|780.54|778.54|0
1730728160000|2024-11-04 13:49:20|780.77|778.77|780.77|778.77|781|779|780.77|778.77|0
1730728180000|2024-11-04 13:49:40|780.54|778.54|780.77|778.77|780.77|778.77|780.54|778.54|0
1730728190000|2024-11-04 13:49:50|781|779|781|779|781|779|781|779|0
1730728210000|2024-11-04 13:50:10|780.77|778.77|781|779|781|779|780.77|778.77|0
1730728220000|2024-11-04 13:50:20|781.23|779.23|781|779|781.23|779.23|781|779|0
1730728230000|2024-11-04 13:50:30|780.77|778.77|780.77|778.77|780.77|778.77|780.77|778.77|0
1730728240000|2024-11-04 13:50:40|781|779|780.31|778.31|781|779|780.31|778.31|0
1730728260000|2024-11-04 13:51:00|780.08|778.08|779.85|777.85|780.08|778.08|779.85|777.85|0
1730728270000|2024-11-04 13:51:10|779.39|777.39|779.62|777.62|779.62|777.62|779.39|777.39|0
1730728280000|2024-11-04 13:51:20|779.85|777.85|779.16|777.16|779.85|777.85|779.16|777.16|0
1730728290000|2024-11-04 13:51:30|779.39|777.39|779.16|777.16|779.39|777.39|778.93|776.93|0
1730728300000|2024-11-04 13:51:40|779.39|777.39|779.5|777.5|779.5|777.5|779.39|777.39|0
1730728310000|2024-11-04 13:51:50|779.62|777.62|779.62|777.62|779.62|777.62|779.39|777.39|0
1730728320000|2024-11-04 13:52:00|779.39|777.39|778.93|776.93|779.39|777.39|778.93|776.93|0
1730728330000|2024-11-04 13:52:10|779.16|777.16|779.39|777.39|779.39|777.39|779.16|777.16|0
1730728340000|2024-11-04 13:52:20|779.85|777.85|779.62|777.62|779.85|777.85|779.62|777.62|0
1730728360000|2024-11-04 13:52:40|779.39|777.39|779.39|777.39|779.39|777.39|779.39|777.39|0
1730728370000|2024-11-04 13:52:50|779.27|777.27|779.39|777.39|779.62|777.62|779.27|777.27|0
1730728380000|2024-11-04 13:53:00|779.16|777.16|779.39|777.39|779.39|777.39|779.16|777.16|0
1730728390000|2024-11-04 13:53:10|779.16|777.16|778.93|776.93|779.16|777.16|778.93|776.93|0
1730728400000|2024-11-04 13:53:20|779.16|777.16|778.93|776.93|779.16|777.16|778.93|776.93|0
1730728410000|2024-11-04 13:53:30|778.7|776.7|778.7|776.7|778.7|776.7|778.7|776.7|0
1730728420000|2024-11-04 13:53:40|778.93|776.93|778.7|776.7|778.93|776.93|778.7|776.7|0
1730728430000|2024-11-04 13:53:50|778.93|776.93|778.93|776.93|778.93|776.93|778.93|776.93|0
1730728440000|2024-11-04 13:54:00|778.7|776.7|778.7|776.7|778.93|776.93|778.7|776.7|0
1730728450000|2024-11-04 13:54:10|778.47|776.47|778.01|776.01|778.47|776.47|778.01|776.01|0
1730728460000|2024-11-04 13:54:20|777.78|775.78|778.01|776.01|778.01|776.01|777.55|775.55|0
1730728470000|2024-11-04 13:54:30|778.24|776.24|778.24|776.24|778.24|776.24|778.24|776.24|0
1730728480000|2024-11-04 13:54:40|778.47|776.47|778.7|776.7|778.93|776.93|778.47|776.47|0
1730728490000|2024-11-04 13:54:50|778.93|776.93|779.16|777.16|779.16|777.16|778.7|776.7|0
1730728500000|2024-11-04 13:55:00|778.93|776.93|779.16|777.16|779.16|777.16|778.93|776.93|0
1730728510000|2024-11-04 13:55:10|779.39|777.39|779.62|777.62|779.62|777.62|779.39|777.39|0
1730728530000|2024-11-04 13:55:30|779.85|777.85|779.85|777.85|780.08|778.08|779.85|777.85|0
1730728540000|2024-11-04 13:55:40|780.08|778.08|780.31|778.31|780.31|778.31|780.08|778.08|0
1730728550000|2024-11-04 13:55:50|779.84|777.84|779.84|777.84|779.84|777.84|779.84|777.84|0
1730728560000|2024-11-04 13:56:00|779.61|777.61|779.61|777.61|779.61|777.61|779.61|777.61|0
1730728570000|2024-11-04 13:56:10|779.38|777.38|779.61|777.61|779.61|777.61|779.38|777.38|0
1730728600000|2024-11-04 13:56:40|779.38|777.38|779.61|777.61|779.61|777.61|779.38|777.38|0
1730728610000|2024-11-04 13:56:50|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1730728620000|2024-11-04 13:57:00|779.15|777.15|778.92|776.92|779.15|777.15|778.92|776.92|0
1730728630000|2024-11-04 13:57:10|779.03|777.03|778.92|776.92|779.03|777.03|778.92|776.92|0
1730728650000|2024-11-04 13:57:30|779.15|777.15|778.92|776.92|779.15|777.15|778.92|776.92|0
1730728660000|2024-11-04 13:57:40|779.15|777.15|778.8|776.8|779.15|777.15|778.69|776.69|0
1730728670000|2024-11-04 13:57:50|778.69|776.69|778.46|776.46|778.8|776.8|778.46|776.46|0
1730728680000|2024-11-04 13:58:00|778.69|776.69|778.46|776.46|778.69|776.69|778.46|776.46|0
1730728700000|2024-11-04 13:58:20|778.69|776.69|779.15|777.15|779.15|777.15|778.46|776.46|0
1730728710000|2024-11-04 13:58:30|779.26|777.26|779.38|777.38|779.38|777.38|779.26|777.26|0
1730728730000|2024-11-04 13:58:50|779.15|777.15|779.38|777.38|779.38|777.38|779.15|777.15|0
1730728740000|2024-11-04 13:59:00|779.15|777.15|778.69|776.69|779.15|777.15|778.69|776.69|0
1730728750000|2024-11-04 13:59:10|778.92|776.92|778.46|776.46|778.92|776.92|778.46|776.46|0
1730728760000|2024-11-04 13:59:20|778.69|776.69|779.15|777.15|779.15|777.15|778.69|776.69|0
1730728770000|2024-11-04 13:59:30|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1730728780000|2024-11-04 13:59:40|779.15|777.15|778.92|776.92|779.15|777.15|778.92|776.92|0
1730728790000|2024-11-04 13:59:50|778.8|776.8|778.69|776.69|778.8|776.8|778.69|776.69|0
1730728800000|2024-11-04 14:00:00|778.46|776.46|777.77|775.77|778.69|776.69|777.54|775.54|0
1730728810000|2024-11-04 14:00:10|777.54|775.54|777.54|775.54|777.77|775.77|777.54|775.54|0
1730728820000|2024-11-04 14:00:20|777.31|775.31|777.08|775.08|777.77|775.77|777.08|775.08|0
1730728830000|2024-11-04 14:00:30|777.31|775.31|777.54|775.54|778|776|777.31|775.31|0
1730728840000|2024-11-04 14:00:40|777.65|775.65|777.54|775.54|777.65|775.65|777.54|775.54|0
1730728850000|2024-11-04 14:00:50|777.77|775.77|777.77|775.77|777.77|775.77|777.77|775.77|0
1730728860000|2024-11-04 14:01:00|777.54|775.54|777.54|775.54|778|776|777.54|775.54|0
1730728870000|2024-11-04 14:01:10|777.31|775.31|777.54|775.54|777.54|775.54|777.31|775.31|0
1730728880000|2024-11-04 14:01:20|777.08|775.08|777.08|775.08|777.08|775.08|777.08|775.08|0
1730728890000|2024-11-04 14:01:30|777.19|775.19|777.08|775.08|777.31|775.31|777.08|775.08|0
1730728900000|2024-11-04 14:01:40|777.31|775.31|777.77|775.77|777.77|775.77|777.31|775.31|0
1730728910000|2024-11-04 14:01:50|777.54|775.54|777.31|775.31|777.54|775.54|777.31|775.31|0
1730728920000|2024-11-04 14:02:00|777.54|775.54|777.08|775.08|777.54|775.54|777.08|775.08|0
1730728930000|2024-11-04 14:02:10|777.31|775.31|778|776|778|776|777.31|775.31|0
1730728940000|2024-11-04 14:02:20|777.77|775.77|777.77|775.77|777.77|775.77|777.77|775.77|0
1730728950000|2024-11-04 14:02:30|778|776|778|776|778|776|778|776|0
1730728960000|2024-11-04 14:02:40|777.77|775.77|777.31|775.31|777.77|775.77|777.31|775.31|0
1730728970000|2024-11-04 14:02:50|777.54|775.54|777.08|775.08|777.54|775.54|777.08|775.08|0
1730728980000|2024-11-04 14:03:00|776.85|774.85|776.62|774.62|776.85|774.85|776.62|774.62|0
1730728990000|2024-11-04 14:03:10|776.5|774.5|776.62|774.62|776.62|774.62|776.39|774.39|0
1730729000000|2024-11-04 14:03:20|776.85|774.85|776.39|774.39|776.85|774.85|776.39|774.39|0
1730729010000|2024-11-04 14:03:30|776.16|774.16|777.54|775.54|777.54|775.54|775.93|773.93|0
1730729020000|2024-11-04 14:03:40|777.31|775.31|776.85|774.85|777.31|775.31|776.62|774.62|0
1730729030000|2024-11-04 14:03:50|777.08|775.08|777.31|775.31|777.31|775.31|777.08|775.08|0
1730729040000|2024-11-04 14:04:00|777.19|775.19|776.85|774.85|777.19|775.19|776.85|774.85|0
1730729050000|2024-11-04 14:04:10|776.62|774.62|776.85|774.85|776.85|774.85|776.62|774.62|0
1730729060000|2024-11-04 14:04:20|777.08|775.08|776.85|774.85|777.08|775.08|776.85|774.85|0
1730729070000|2024-11-04 14:04:30|776.39|774.39|776.39|774.39|776.39|774.39|776.16|774.16|0
1730729080000|2024-11-04 14:04:40|776.62|774.62|776.85|774.85|776.85|774.85|776.62|774.62|0
1730729100000|2024-11-04 14:05:00|776.62|774.62|776.62|774.62|776.62|774.62|776.62|774.62|0
1730729110000|2024-11-04 14:05:10|776.39|774.39|776.39|774.39|776.62|774.62|776.39|774.39|0
1730729120000|2024-11-04 14:05:20|776.5|774.5|776.39|774.39|776.62|774.62|776.39|774.39|0
1730729130000|2024-11-04 14:05:30|776.5|774.5|776.62|774.62|776.62|774.62|776.5|774.5|0
1730729140000|2024-11-04 14:05:40|776.85|774.85|776.85|774.85|776.85|774.85|776.85|774.85|0
1730729150000|2024-11-04 14:05:50|776.62|774.62|777.08|775.08|777.08|775.08|776.62|774.62|0
1730729160000|2024-11-04 14:06:00|777.31|775.31|777.88|775.88|777.88|775.88|777.31|775.31|0
1730729170000|2024-11-04 14:06:10|777.77|775.77|777.77|775.77|778|776|777.77|775.77|0
1730729180000|2024-11-04 14:06:20|778|776|778|776|778.23|776.23|778|776|0
1730729190000|2024-11-04 14:06:30|777.54|775.54|777.77|775.77|777.77|775.77|777.54|775.54|0
1730729200000|2024-11-04 14:06:40|777.54|775.54|777.31|775.31|777.54|775.54|777.31|775.31|0
1730729210000|2024-11-04 14:06:50|777.54|775.54|776.96|774.96|777.54|775.54|776.96|774.96|0
1730729220000|2024-11-04 14:07:00|776.85|774.85|776.39|774.39|776.85|774.85|776.39|774.39|0
1730729230000|2024-11-04 14:07:10|776.16|774.16|776.16|774.16|776.16|774.16|776.16|774.16|0
1730729240000|2024-11-04 14:07:20|776.27|774.27|776.85|774.85|776.85|774.85|776.27|774.27|0
1730729250000|2024-11-04 14:07:30|776.62|774.62|776.39|774.39|776.62|774.62|776.39|774.39|0
1730729260000|2024-11-04 14:07:40|776.62|774.62|776.62|774.62|776.85|774.85|776.62|774.62|0
1730729270000|2024-11-04 14:07:50|776.85|774.85|776.85|774.85|776.85|774.85|776.85|774.85|0
1730729280000|2024-11-04 14:08:00|776.62|774.62|776.96|774.96|776.96|774.96|776.62|774.62|0
1730729290000|2024-11-04 14:08:10|777.31|775.31|777.77|775.77|777.77|775.77|777.31|775.31|0
1730729300000|2024-11-04 14:08:20|777.54|775.54|777.31|775.31|777.54|775.54|777.31|775.31|0
1730729310000|2024-11-04 14:08:30|777.08|775.08|777.31|775.31|777.31|775.31|777.08|775.08|0
1730729320000|2024-11-04 14:08:40|777.08|775.08|777.08|775.08|777.08|775.08|777.08|775.08|0
1730729330000|2024-11-04 14:08:50|776.85|774.85|776.39|774.39|776.85|774.85|776.39|774.39|0
1730729340000|2024-11-04 14:09:00|776.16|774.16|776.16|774.16|776.16|774.16|776.16|774.16|0
1730729350000|2024-11-04 14:09:10|776.39|774.39|776.39|774.39|776.62|774.62|776.39|774.39|0
1730729360000|2024-11-04 14:09:20|776.62|774.62|776.62|774.62|776.62|774.62|776.62|774.62|0
1730729370000|2024-11-04 14:09:30|776.5|774.5|776.85|774.85|776.85|774.85|776.5|774.5|0
1730729380000|2024-11-04 14:09:40|777.08|775.08|777.08|775.08|777.08|775.08|776.85|774.85|0
1730729390000|2024-11-04 14:09:50|776.85|774.85|777.31|775.31|777.31|775.31|776.85|774.85|0
1730729400000|2024-11-04 14:10:00|777.08|775.08|777.08|775.08|777.08|775.08|776.85|774.85|0
1730729410000|2024-11-04 14:10:10|776.85|774.85|776.39|774.39|776.85|774.85|776.39|774.39|0
1730729420000|2024-11-04 14:10:20|776.16|774.16|775.93|773.93|776.16|774.16|775.93|773.93|0
1730729430000|2024-11-04 14:10:30|775.7|773.7|775.7|773.7|775.7|773.7|775.7|773.7|0
1730729440000|2024-11-04 14:10:40|775.47|773.47|775.7|773.7|775.7|773.7|775.47|773.47|0
1730729450000|2024-11-04 14:10:50|775.81|773.81|775.93|773.93|775.93|773.93|775.81|773.81|0
1730729460000|2024-11-04 14:11:00|775.47|773.47|775.7|773.7|775.7|773.7|775.24|773.24|0
1730729470000|2024-11-04 14:11:10|775.26|773.26|774.8|772.8|775.26|773.26|774.8|772.8|0
1730729480000|2024-11-04 14:11:20|775|773|775|773|775|773|775|773|0
1730729500000|2024-11-04 14:11:40|775.15|773.15|775.15|773.15|775.15|773.15|775.15|773.15|0
1730729520000|2024-11-04 14:12:00|775.38|773.38|775.15|773.15|775.38|773.38|775.15|773.15|0
1730729530000|2024-11-04 14:12:10|774.92|772.92|775.38|773.38|775.38|773.38|774.92|772.92|0
1730729540000|2024-11-04 14:12:20|775.15|773.15|775.38|773.38|775.38|773.38|775.15|773.15|0
1730729550000|2024-11-04 14:12:30|775.49|773.49|775.61|773.61|775.61|773.61|775.49|773.49|0
1730729560000|2024-11-04 14:12:40|775.38|773.38|775.38|773.38|775.38|773.38|775.38|773.38|0
1730729570000|2024-11-04 14:12:50|775.15|773.15|775.38|773.38|775.38|773.38|775.15|773.15|0
1730729580000|2024-11-04 14:13:00|775.26|773.26|775.38|773.38|775.38|773.38|775.26|773.26|0
1730729590000|2024-11-04 14:13:10|775.15|773.15|775.15|773.15|775.15|773.15|775.15|773.15|0
1730729600000|2024-11-04 14:13:20|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1730729610000|2024-11-04 14:13:30|775.15|773.15|774.69|772.69|775.15|773.15|774.69|772.69|0
1730729620000|2024-11-04 14:13:40|774.92|772.92|774.69|772.69|774.92|772.92|774.69|772.69|0
1730729630000|2024-11-04 14:13:50|774.92|772.92|774.92|772.92|774.92|772.92|774.92|772.92|0
1730729650000|2024-11-04 14:14:10|774.91|772.91|775.03|773.03|775.03|773.03|774.91|772.91|0
1730729660000|2024-11-04 14:14:20|774.91|772.91|774.91|772.91|774.91|772.91|774.69|772.69|0
1730729670000|2024-11-04 14:14:30|774.69|772.69|774.68|772.68|774.69|772.69|774.68|772.68|0
1730729680000|2024-11-04 14:14:40|774.91|772.91|774.91|772.91|774.91|772.91|774.91|772.91|0
1730729690000|2024-11-04 14:14:50|774.68|772.68|774.68|772.68|774.68|772.68|774.46|772.46|0
1730729700000|2024-11-04 14:15:00|774.91|772.91|775.14|773.14|775.14|773.14|774.91|772.91|0
1730729710000|2024-11-04 14:15:10|774.91|772.91|774.91|772.91|775.02|773.02|774.91|772.91|0
1730729720000|2024-11-04 14:15:20|775.02|773.02|775.14|773.14|775.14|773.14|774.91|772.91|0
1730729730000|2024-11-04 14:15:30|775.02|773.02|775.14|773.14|775.14|773.14|775.02|773.02|0
1730729740000|2024-11-04 14:15:40|775.37|773.37|774.91|772.91|775.37|773.37|774.91|772.91|0
1730729750000|2024-11-04 14:15:50|774.79|772.79|774.79|772.79|774.79|772.79|774.68|772.68|0
1730729760000|2024-11-04 14:16:00|774.91|772.91|774.91|772.91|774.91|772.91|774.68|772.68|0
1730729770000|2024-11-04 14:16:10|774.79|772.79|774.68|772.68|774.79|772.79|774.68|772.68|0
1730729780000|2024-11-04 14:16:20|774.45|772.45|773.99|771.99|774.45|772.45|773.99|771.99|0
1730729790000|2024-11-04 14:16:30|773.77|771.77|773.99|771.99|773.99|771.99|773.76|771.76|0
1730729800000|2024-11-04 14:16:40|773.76|771.76|773.76|771.76|773.76|771.76|773.76|771.76|0
1730729810000|2024-11-04 14:16:50|773.88|771.88|773.54|771.54|773.88|771.88|773.54|771.54|0
1730729820000|2024-11-04 14:17:00|773.99|771.99|774.45|772.45|774.45|772.45|773.99|771.99|0
1730729830000|2024-11-04 14:17:10|774.22|772.22|774.22|772.22|774.22|772.22|774.22|772.22|0
1730729840000|2024-11-04 14:17:20|774.45|772.45|774.45|772.45|774.45|772.45|774.45|772.45|0
1730729860000|2024-11-04 14:17:40|774.68|772.68|774.91|772.91|774.91|772.91|774.68|772.68|0
1730729870000|2024-11-04 14:17:50|774.45|772.45|774.22|772.22|774.45|772.45|774.22|772.22|0
1730729880000|2024-11-04 14:18:00|774.33|772.33|774.68|772.68|774.68|772.68|774.33|772.33|0
1730729890000|2024-11-04 14:18:10|774.91|772.91|775.14|773.14|775.14|773.14|774.91|772.91|0
1730729900000|2024-11-04 14:18:20|775.02|773.02|775.14|773.14|775.14|773.14|775.02|773.02|0
1730729910000|2024-11-04 14:18:30|774.91|772.91|775.14|773.14|775.14|773.14|774.91|772.91|0
1730729920000|2024-11-04 14:18:40|775.02|773.02|775.14|773.14|775.14|773.14|774.91|772.91|0
1730729930000|2024-11-04 14:18:50|775.37|773.37|775.14|773.14|775.37|773.37|775.14|773.14|0
1730729940000|2024-11-04 14:19:00|775.37|773.37|775.6|773.6|775.6|773.6|775.37|773.37|0
1730729960000|2024-11-04 14:19:20|775.37|773.37|775.83|773.83|775.83|773.83|775.37|773.37|0
1730729970000|2024-11-04 14:19:30|775.6|773.6|775.6|773.6|775.6|773.6|775.6|773.6|0
1730729990000|2024-11-04 14:19:50|775.48|773.48|775.37|773.37|775.48|773.48|775.37|773.37|0
1730730000000|2024-11-04 14:20:00|775.14|773.14|775.37|773.37|775.37|773.37|775.14|773.14|0
1730730010000|2024-11-04 14:20:10|775.14|773.14|775.14|773.14|775.37|773.37|775.14|773.14|0
1730730020000|2024-11-04 14:20:20|774.91|772.91|774.22|772.22|774.91|772.91|774.22|772.22|0
1730730030000|2024-11-04 14:20:30|773.99|771.99|773.53|771.53|773.99|771.99|773.53|771.53|0
1730730040000|2024-11-04 14:20:40|773.3|771.3|773.07|771.07|773.3|771.3|773.07|771.07|0
1730730050000|2024-11-04 14:20:50|773.3|771.3|773.07|771.07|773.3|771.3|773.07|771.07|0
1730730060000|2024-11-04 14:21:00|773.3|771.3|773.07|771.07|773.3|771.3|772.72|770.72|0
1730730070000|2024-11-04 14:21:10|773.3|771.3|773.3|771.3|773.3|771.3|773.3|771.3|0
1730730080000|2024-11-04 14:21:20|773.07|771.07|772.84|770.84|773.3|771.3|772.84|770.84|0
1730730090000|2024-11-04 14:21:30|771.93|769.93|771.81|769.81|772.15|770.15|771.01|769.01|0
1730730100000|2024-11-04 14:21:40|772.15|770.15|771.81|769.81|772.15|770.15|771.81|769.81|0
1730730110000|2024-11-04 14:21:50|771.7|769.7|771.47|769.47|771.7|769.7|771.47|769.47|0
1730730120000|2024-11-04 14:22:00|771.24|769.24|771.24|769.24|771.47|769.47|771.24|769.24|0
1730730130000|2024-11-04 14:22:10|771.47|769.47|771.47|769.47|771.47|769.47|771.47|769.47|0
1730730140000|2024-11-04 14:22:20|771.24|769.24|771.24|769.24|771.24|769.24|771.24|769.24|0
1730730160000|2024-11-04 14:22:40|771.01|769.01|770.55|768.55|771.01|769.01|770.55|768.55|0
1730730170000|2024-11-04 14:22:50|771.01|769.01|770.78|768.78|771.01|769.01|770.78|768.78|0
1730730180000|2024-11-04 14:23:00|771.01|769.01|771.01|769.01|771.01|769.01|771.01|769.01|0
1730730190000|2024-11-04 14:23:10|771.24|769.24|771.46|769.46|771.46|769.46|771.24|769.24|0
1730730200000|2024-11-04 14:23:20|771.24|769.24|771.24|769.24|771.24|769.24|771.24|769.24|0
1730730210000|2024-11-04 14:23:30|771.01|769.01|771.24|769.24|771.24|769.24|771.01|769.01|0
1730730220000|2024-11-04 14:23:40|771.46|769.46|771.46|769.46|771.46|769.46|771.46|769.46|0
1730730230000|2024-11-04 14:23:50|771.69|769.69|771.69|769.69|771.69|769.69|771.69|769.69|0
1730730240000|2024-11-04 14:24:00|771.46|769.46|771.92|769.92|772.15|770.15|771.46|769.46|0
1730730250000|2024-11-04 14:24:10|771.69|769.69|772.15|770.15|772.15|770.15|771.69|769.69|0
1730730260000|2024-11-04 14:24:20|771.92|769.92|771.69|769.69|771.92|769.92|771.69|769.69|0
1730730270000|2024-11-04 14:24:30|771.46|769.46|771.69|769.69|771.69|769.69|771.46|769.46|0
1730730280000|2024-11-04 14:24:40|771.46|769.46|771.69|769.69|771.69|769.69|771.46|769.46|0
1730730290000|2024-11-04 14:24:50|771.23|769.23|771.46|769.46|771.57|769.57|771.23|769.23|0
1730730300000|2024-11-04 14:25:00|770.55|768.55|768.48|766.48|770.55|768.55|768.48|766.48|0
1730730310000|2024-11-04 14:25:10|768.02|766.02|768.48|766.48|768.71|766.71|768.02|766.02|0
1730730320000|2024-11-04 14:25:20|768.02|766.02|767.79|765.79|768.02|766.02|767.79|765.79|0
1730730330000|2024-11-04 14:25:30|767.56|765.56|767.33|765.33|767.56|765.56|767.1|765.1|0
1730730340000|2024-11-04 14:25:40|768.25|766.25|768.25|766.25|768.25|766.25|768.02|766.02|0
1730730350000|2024-11-04 14:25:50|768.02|766.02|768.48|766.48|768.48|766.48|767.79|765.79|0
1730730360000|2024-11-04 14:26:00|767.79|765.79|768.25|766.25|768.25|766.25|767.79|765.79|0
1730730370000|2024-11-04 14:26:10|768.02|766.02|768.02|766.02|768.02|766.02|768.02|766.02|0
1730730380000|2024-11-04 14:26:20|768.71|766.71|769.86|767.86|769.86|767.86|768.71|766.71|0
1730730390000|2024-11-04 14:26:30|770.09|768.09|770.54|768.54|770.54|768.54|770.09|768.09|0
1730730400000|2024-11-04 14:26:40|770.77|768.77|770.54|768.54|771|769|770.54|768.54|0
1730730410000|2024-11-04 14:26:50|771|769|771.46|769.46|771.46|769.46|771|769|0
1730730420000|2024-11-04 14:27:00|771.92|769.92|771.92|769.92|772.38|770.38|771.92|769.92|0
1730730430000|2024-11-04 14:27:10|771.69|769.69|771.23|769.23|771.69|769.69|771|769|0
1730730440000|2024-11-04 14:27:20|771|769|771|769|771|769|770.77|768.77|0
1730730450000|2024-11-04 14:27:30|770.77|768.77|770.77|768.77|771|769|770.77|768.77|0
1730730460000|2024-11-04 14:27:40|770.31|768.31|770.54|768.54|770.77|768.77|770.31|768.31|0
1730730470000|2024-11-04 14:27:50|770.77|768.77|770.54|768.54|770.77|768.77|770.54|768.54|0
1730730480000|2024-11-04 14:28:00|770.65|768.65|772.38|770.38|772.38|770.38|770.65|768.65|0
1730730490000|2024-11-04 14:28:10|772.26|770.26|772.38|770.38|772.61|770.61|772.26|770.26|0
1730730500000|2024-11-04 14:28:20|771.92|769.92|772.38|770.38|772.61|770.61|771.92|769.92|0
1730730510000|2024-11-04 14:28:30|772.15|770.15|773.3|771.3|773.3|771.3|772.15|770.15|0
1730730520000|2024-11-04 14:28:40|773.53|771.53|773.53|771.53|773.76|771.76|773.53|771.53|0
1730730530000|2024-11-04 14:28:50|773.3|771.3|773.76|771.76|773.76|771.76|773.3|771.3|0
1730730540000|2024-11-04 14:29:00|773.53|771.53|773.76|771.76|773.76|771.76|773.53|771.53|0
1730730550000|2024-11-04 14:29:10|773.99|771.99|773.99|771.99|773.99|771.99|773.99|771.99|0
1730730560000|2024-11-04 14:29:20|774.91|772.91|774.45|772.45|774.91|772.91|774.22|772.22|0
1730730570000|2024-11-04 14:29:30|775.25|773.25|774.91|772.91|775.6|773.6|774.91|772.91|0
1730730580000|2024-11-04 14:29:40|774.68|772.68|773.99|771.99|774.68|772.68|773.99|771.99|0
1730730590000|2024-11-04 14:29:50|773.76|771.76|774.45|772.45|774.45|772.45|773.76|771.76|0
1730730600000|2024-11-04 14:30:00|774.68|772.68|775.37|773.37|775.83|773.83|774.68|772.68|0
1730730610000|2024-11-04 14:30:10|775.6|773.6|776.52|774.52|776.52|774.52|775.6|773.6|0
1730730620000|2024-11-04 14:30:20|776.74|774.74|776.51|774.51|776.74|774.74|776.29|774.29|0
1730730630000|2024-11-04 14:30:30|776.28|774.28|776.97|774.97|776.97|774.97|776.28|774.28|0
1730730640000|2024-11-04 14:30:40|776.74|774.74|777.66|775.66|777.66|775.66|776.74|774.74|0
1730730650000|2024-11-04 14:30:50|776.51|774.51|775.37|773.37|776.51|774.51|775.37|773.37|0
1730730660000|2024-11-04 14:31:00|775.14|773.14|775.37|773.37|776.05|774.05|775.14|773.14|0
1730730670000|2024-11-04 14:31:10|775.14|773.14|774.22|772.22|775.14|773.14|774.22|772.22|0
1730730680000|2024-11-04 14:31:20|773.76|771.76|773.3|771.3|773.76|771.76|773.07|771.07|0
1730730690000|2024-11-04 14:31:30|773.07|771.07|773.3|771.3|773.3|771.3|772.61|770.61|0
1730730700000|2024-11-04 14:31:40|774.22|772.22|772.84|770.84|774.22|772.22|772.84|770.84|0
1730730710000|2024-11-04 14:31:50|772.61|770.61|773.07|771.07|773.07|771.07|772.38|770.38|0
1730730720000|2024-11-04 14:32:00|772.84|770.84|772.84|770.84|772.84|770.84|771.92|769.92|0
1730730730000|2024-11-04 14:32:10|772.15|770.15|773.53|771.53|773.53|771.53|772.15|770.15|0
1730730740000|2024-11-04 14:32:20|774.9|772.9|775.36|773.36|775.36|773.36|774.45|772.45|0
1730730750000|2024-11-04 14:32:30|775.13|773.13|775.82|773.82|775.82|773.82|775.13|773.13|0
1730730760000|2024-11-04 14:32:40|776.05|774.05|776.28|774.28|776.28|774.28|776.05|774.05|0
1730730770000|2024-11-04 14:32:50|775.59|773.59|774.67|772.67|775.59|773.59|774.67|772.67|0
1730730780000|2024-11-04 14:33:00|774.22|772.22|773.07|771.07|774.22|772.22|773.07|771.07|0
1730730790000|2024-11-04 14:33:10|772.38|770.38|771.92|769.92|772.61|770.61|771.92|769.92|0
1730730800000|2024-11-04 14:33:20|771.46|769.46|771.69|769.69|772.15|770.15|771.46|769.46|0
1730730810000|2024-11-04 14:33:30|771.92|769.92|771.69|769.69|772.03|770.03|771.69|769.69|0
1730730820000|2024-11-04 14:33:40|771.46|769.46|770.77|768.77|771.46|769.46|770.77|768.77|0
1730730830000|2024-11-04 14:33:50|770.54|768.54|770.77|768.77|770.77|768.77|770.31|768.31|0
1730730840000|2024-11-04 14:34:00|770.31|768.31|769.62|767.62|770.54|768.54|769.62|767.62|0
1730730850000|2024-11-04 14:34:10|769.39|767.39|769.85|767.85|769.85|767.85|769.39|767.39|0
1730730860000|2024-11-04 14:34:20|769.39|767.39|768.93|766.93|769.62|767.62|768.93|766.93|0
1730730870000|2024-11-04 14:34:30|768.71|766.71|768.25|766.25|768.71|766.71|768.25|766.25|0
1730730880000|2024-11-04 14:34:40|767.56|765.56|766.41|764.41|767.56|765.56|766.41|764.41|0
1730730890000|2024-11-04 14:34:50|765.95|763.95|766.18|764.18|766.41|764.41|765.95|763.95|0
1730730900000|2024-11-04 14:35:00|766.87|764.87|766.87|764.87|766.87|764.87|766.41|764.41|0
1730730910000|2024-11-04 14:35:10|767.79|765.79|767.79|765.79|767.79|765.79|767.33|765.33|0
1730730920000|2024-11-04 14:35:20|768.02|766.02|766.41|764.41|768.02|766.02|766.41|764.41|0
1730730930000|2024-11-04 14:35:30|766.87|764.87|767.1|765.1|767.33|765.33|766.87|764.87|0
1730730940000|2024-11-04 14:35:40|767.33|765.33|767.1|765.1|767.56|765.56|767.1|765.1|0
1730730950000|2024-11-04 14:35:50|766.64|764.64|765.27|763.27|766.64|764.64|765.27|763.27|0
1730730960000|2024-11-04 14:36:00|764.81|762.81|763.43|761.43|764.81|762.81|763.2|761.2|0
1730730970000|2024-11-04 14:36:10|762.97|760.97|762.06|760.06|762.97|760.97|762.06|760.06|0
1730730980000|2024-11-04 14:36:20|761.71|759.71|761.37|759.37|761.71|759.71|761.37|759.37|0
1730730990000|2024-11-04 14:36:30|761.14|759.14|760.68|758.68|761.14|759.14|760.68|758.68|0
1730731000000|2024-11-04 14:36:40|760.23|758.23|759.77|757.77|760.46|758.46|759.54|757.54|0
1730731010000|2024-11-04 14:36:50|759.08|757.08|758.85|756.85|759.08|757.08|758.63|756.63|0
1730731020000|2024-11-04 14:37:00|757.48|755.48|759.08|757.08|759.08|757.08|757.48|755.48|0
1730731030000|2024-11-04 14:37:10|759.77|757.77|759.77|757.77|760|758|759.54|757.54|0
1730731040000|2024-11-04 14:37:20|759.54|757.54|760.68|758.68|760.68|758.68|759.54|757.54|0
1730731050000|2024-11-04 14:37:30|761.14|759.14|759.77|757.77|761.14|759.14|759.54|757.54|0
1730731060000|2024-11-04 14:37:40|760.23|758.23|760.46|758.46|760.68|758.68|760.23|758.23|0
1730731070000|2024-11-04 14:37:50|760.23|758.23|759.08|757.08|760.23|758.23|759.08|757.08|0
1730731080000|2024-11-04 14:38:00|758.63|756.63|760.68|758.68|760.68|758.68|758.63|756.63|0
1730731090000|2024-11-04 14:38:10|760|758|760.91|758.91|760.91|758.91|760|758|0
1730731100000|2024-11-04 14:38:20|761.14|759.14|760.46|758.46|761.14|759.14|760.46|758.46|0
1730731110000|2024-11-04 14:38:30|760.68|758.68|761.14|759.14|761.14|759.14|760.68|758.68|0
1730731120000|2024-11-04 14:38:40|761.25|759.25|761.37|759.37|761.37|759.37|761.14|759.14|0
1730731130000|2024-11-04 14:38:50|760.68|758.68|760.91|758.91|760.91|758.91|760.68|758.68|0
1730731140000|2024-11-04 14:39:00|760.23|758.23|760.45|758.45|760.45|758.45|759.77|757.77|0
1730731150000|2024-11-04 14:39:10|760.11|758.11|760.45|758.45|760.45|758.45|759.31|757.31|0
1730731160000|2024-11-04 14:39:20|760.91|758.91|761.6|759.6|761.6|759.6|760.91|758.91|0
1730731170000|2024-11-04 14:39:30|761.37|759.37|762.29|760.29|762.29|760.29|761.14|759.14|0
1730731180000|2024-11-04 14:39:40|762.06|760.06|762.06|760.06|762.51|760.51|762.06|760.06|0
1730731190000|2024-11-04 14:39:50|762.51|760.51|762.29|760.29|762.51|760.51|762.29|760.29|0
1730731200000|2024-11-04 14:40:00|763.2|761.2|763.66|761.66|763.66|761.66|762.97|760.97|0
1730731210000|2024-11-04 14:40:10|763.89|761.89|764.12|762.12|764.12|762.12|763.89|761.89|0
1730731220000|2024-11-04 14:40:20|763.43|761.43|762.74|760.74|763.43|761.43|762.29|760.29|0
1730731230000|2024-11-04 14:40:30|763.2|761.2|763.89|761.89|763.89|761.89|763.2|761.2|0
1730731240000|2024-11-04 14:40:40|764.12|762.12|763.66|761.66|764.12|762.12|763.66|761.66|0
1730731250000|2024-11-04 14:40:50|763.89|761.89|765.03|763.03|765.03|763.03|763.66|761.66|0
1730731260000|2024-11-04 14:41:00|765.95|763.95|768.24|766.24|768.24|766.24|765.95|763.95|0
1730731270000|2024-11-04 14:41:10|768.47|766.47|770.77|768.77|770.77|768.77|768.47|766.47|0
1730731280000|2024-11-04 14:41:20|770.31|768.31|771|769|771|769|769.62|767.62|0
1730731290000|2024-11-04 14:41:30|770.77|768.77|770.08|768.08|770.77|768.77|770.08|768.08|0
1730731300000|2024-11-04 14:41:40|769.39|767.39|769.16|767.16|769.39|767.39|768.47|766.47|0
1730731310000|2024-11-04 14:41:50|768.7|766.7|769.62|767.62|769.85|767.85|768.7|766.7|0
1730731320000|2024-11-04 14:42:00|769.27|767.27|768.7|766.7|769.85|767.85|768.7|766.7|0
1730731330000|2024-11-04 14:42:10|768.47|766.47|769.16|767.16|769.16|767.16|768.47|766.47|0
1730731340000|2024-11-04 14:42:20|768.93|766.93|769.39|767.39|769.39|767.39|768.47|766.47|0
1730731350000|2024-11-04 14:42:30|768.47|766.47|769.16|767.16|769.16|767.16|768.24|766.24|0
1730731360000|2024-11-04 14:42:40|768.7|766.7|769.85|767.85|769.85|767.85|768.7|766.7|0
1730731370000|2024-11-04 14:42:50|770.08|768.08|769.62|767.62|770.31|768.31|769.62|767.62|0
1730731380000|2024-11-04 14:43:00|768.7|766.7|768.93|766.93|768.93|766.93|768.24|766.24|0
1730731390000|2024-11-04 14:43:10|768.35|766.35|768.7|766.7|768.7|766.7|768.01|766.01|0
1730731400000|2024-11-04 14:43:20|769.62|767.62|769.62|767.62|769.62|767.62|769.62|767.62|0
1730731410000|2024-11-04 14:43:30|770.19|768.19|771.91|769.91|771.91|769.91|770.19|768.19|0
1730731420000|2024-11-04 14:43:40|770.99|768.99|771.22|769.22|771.22|769.22|770.99|768.99|0
1730731430000|2024-11-04 14:43:50|770.99|768.99|771.68|769.68|771.68|769.68|770.99|768.99|0
1730731440000|2024-11-04 14:44:00|771.91|769.91|772.14|770.14|773.06|771.06|771.91|769.91|0
1730731450000|2024-11-04 14:44:10|772.37|770.37|772.14|770.14|772.37|770.37|771.91|769.91|0
1730731460000|2024-11-04 14:44:20|772.83|770.83|772.83|770.83|773.06|771.06|772.6|770.6|0
1730731470000|2024-11-04 14:44:30|772.14|770.14|772.14|770.14|772.37|770.37|771.68|769.68|0
1730731480000|2024-11-04 14:44:40|772.6|770.6|773.52|771.52|773.52|771.52|772.6|770.6|0
1730731490000|2024-11-04 14:44:50|773.63|771.63|773.52|771.52|773.75|771.75|773.29|771.29|0
1730731500000|2024-11-04 14:45:00|773.29|771.29|773.52|771.52|773.52|771.52|773.29|771.29|0
1730731510000|2024-11-04 14:45:10|773.29|771.29|772.6|770.6|773.52|771.52|772.14|770.14|0
1730731520000|2024-11-04 14:45:20|772.14|770.14|772.6|770.6|772.6|770.6|772.14|770.14|0
1730731530000|2024-11-04 14:45:30|772.83|770.83|773.06|771.06|773.06|771.06|772.6|770.6|0
1730731540000|2024-11-04 14:45:40|773.75|771.75|773.98|771.98|773.98|771.98|773.75|771.75|0
1730731550000|2024-11-04 14:45:50|775.82|773.82|775.82|773.82|775.82|773.82|775.59|773.59|0
1730731560000|2024-11-04 14:46:00|775.59|773.59|776.74|774.74|776.97|774.97|775.59|773.59|0
1730731570000|2024-11-04 14:46:10|777.2|775.2|776.05|774.05|777.2|775.2|776.05|774.05|0
1730731580000|2024-11-04 14:46:20|776.51|774.51|776.51|774.51|776.51|774.51|776.28|774.28|0
1730731590000|2024-11-04 14:46:30|775.59|773.59|775.13|773.13|775.59|773.59|775.13|773.13|0
1730731600000|2024-11-04 14:46:40|775.82|773.82|775.59|773.59|775.82|773.82|775.59|773.59|0
1730731610000|2024-11-04 14:46:50|775.82|773.82|774.93|772.93|775.82|773.82|774.47|772.47|0
1730731620000|2024-11-04 14:47:00|775.16|773.16|775.25|773.25|775.39|773.39|774.93|772.93|0
1730731630000|2024-11-04 14:47:10|775.48|773.48|775.02|773.02|775.71|773.71|774.9|772.9|0
1730731640000|2024-11-04 14:47:20|775.48|773.48|776.4|774.4|776.4|774.4|775.48|773.48|0
1730731650000|2024-11-04 14:47:30|776.17|774.17|776.17|774.17|776.17|774.17|775.94|773.94|0
1730731660000|2024-11-04 14:47:40|777.09|775.09|775.25|773.25|777.09|775.09|775.25|773.25|0
1730731670000|2024-11-04 14:47:50|775.48|773.48|776.17|774.17|776.17|774.17|775.48|773.48|0
1730731680000|2024-11-04 14:48:00|775.94|773.94|774.55|772.55|775.94|773.94|774.55|772.55|0
1730731690000|2024-11-04 14:48:10|774.32|772.32|774.78|772.78|774.78|772.78|773.63|771.63|0
1730731700000|2024-11-04 14:48:20|774.32|772.32|774.32|772.32|774.78|772.78|774.32|772.32|0
1730731710000|2024-11-04 14:48:30|774.78|772.78|774.89|772.89|775.01|773.01|774.78|772.78|0
1730731720000|2024-11-04 14:48:40|775.24|773.24|776.63|774.63|776.63|774.63|775.24|773.24|0
1730731730000|2024-11-04 14:48:50|776.4|774.4|775.94|773.94|776.4|774.4|775.94|773.94|0
1730731740000|2024-11-04 14:49:00|775.7|773.7|775.93|773.93|775.93|773.93|775.47|773.47|0
1730731750000|2024-11-04 14:49:10|776.17|774.17|775.47|773.47|776.17|774.17|775.47|773.47|0
1730731760000|2024-11-04 14:49:20|775.24|773.24|775.47|773.47|775.58|773.58|775.24|773.24|0
1730731770000|2024-11-04 14:49:30|775.7|773.7|775.93|773.93|775.93|773.93|775.7|773.7|0
1730731780000|2024-11-04 14:49:40|775.47|773.47|775.47|773.47|775.93|773.93|775.47|773.47|0
1730731790000|2024-11-04 14:49:50|775.01|773.01|775.93|773.93|775.93|773.93|775.01|773.01|0
1730731800000|2024-11-04 14:50:00|775.7|773.7|775.47|773.47|775.7|773.7|775.47|773.47|0
1730731810000|2024-11-04 14:50:10|775.01|773.01|774.78|772.78|775.24|773.24|774.78|772.78|0
1730731820000|2024-11-04 14:50:20|774.32|772.32|774.32|772.32|774.32|772.32|774.32|772.32|0
1730731830000|2024-11-04 14:50:30|774.09|772.09|773.17|771.17|774.09|772.09|773.17|771.17|0
1730731840000|2024-11-04 14:50:40|772.48|770.48|771.56|769.56|772.94|770.94|771.56|769.56|0
1730731850000|2024-11-04 14:50:50|771.79|769.79|770.18|768.18|772.13|770.13|770.18|768.18|0
1730731860000|2024-11-04 14:51:00|770.64|768.64|770.64|768.64|770.64|768.64|770.41|768.41|0
1730731870000|2024-11-04 14:51:10|771.56|769.56|772.02|770.02|772.02|770.02|771.1|769.1|0
1730731880000|2024-11-04 14:51:20|771.79|769.79|771.21|769.21|771.79|769.79|770.64|768.64|0
1730731890000|2024-11-04 14:51:30|772.71|770.71|772.25|770.25|772.71|770.71|772.25|770.25|0
1730731900000|2024-11-04 14:51:40|772.48|770.48|771.33|769.33|772.48|770.48|771.33|769.33|0
1730731910000|2024-11-04 14:51:50|770.41|768.41|770.18|768.18|770.41|768.41|769.95|767.95|0
1730731920000|2024-11-04 14:52:00|770.87|768.87|771.1|769.1|771.33|769.33|770.87|768.87|0
1730731930000|2024-11-04 14:52:10|771.33|769.33|770.64|768.64|771.33|769.33|770.64|768.64|0
1730731940000|2024-11-04 14:52:20|771.56|769.56|771.56|769.56|771.56|769.56|771.33|769.33|0
1730731950000|2024-11-04 14:52:30|772.02|770.02|771.56|769.56|772.02|770.02|771.33|769.33|0
1730731960000|2024-11-04 14:52:40|772.02|770.02|771.1|769.1|772.02|770.02|771.1|769.1|0
1730731970000|2024-11-04 14:52:50|770.87|768.87|768.8|766.8|770.87|768.87|768.8|766.8|0
1730731980000|2024-11-04 14:53:00|768.11|766.11|767.65|765.65|768.11|766.11|767.65|765.65|0
1730731990000|2024-11-04 14:53:10|769.49|767.49|769.95|767.95|770.18|768.18|769.49|767.49|0
1730732000000|2024-11-04 14:53:20|770.18|768.18|769.72|767.72|770.64|768.64|769.72|767.72|0
1730732010000|2024-11-04 14:53:30|768.8|766.8|768.8|766.8|768.8|766.8|768.8|766.8|0
1730732020000|2024-11-04 14:53:40|768.57|766.57|770.18|768.18|770.18|768.18|768.57|766.57|0
1730732030000|2024-11-04 14:53:50|769.95|767.95|770.18|768.18|770.18|768.18|769.72|767.72|0
1730732040000|2024-11-04 14:54:00|769.95|767.95|770.64|768.64|770.64|768.64|769.72|767.72|0
1730732050000|2024-11-04 14:54:10|770.41|768.41|770.87|768.87|771.1|769.1|770.41|768.41|0
1730732060000|2024-11-04 14:54:20|771.56|769.56|771.33|769.33|771.56|769.56|771.1|769.1|0
1730732070000|2024-11-04 14:54:30|771.1|769.1|771.1|769.1|771.1|769.1|770.87|768.87|0
1730732080000|2024-11-04 14:54:40|770.87|768.87|771.21|769.21|771.33|769.33|770.87|768.87|0
1730732090000|2024-11-04 14:54:50|771.79|769.79|771.79|769.79|771.79|769.79|771.33|769.33|0
1730732100000|2024-11-04 14:55:00|772.02|770.02|772.94|770.94|772.94|770.94|772.02|770.02|0
1730732110000|2024-11-04 14:55:10|773.4|771.4|773.17|771.17|773.86|771.86|773.17|771.17|0
1730732120000|2024-11-04 14:55:20|773.86|771.86|773.86|771.86|774.09|772.09|773.86|771.86|0
1730732130000|2024-11-04 14:55:30|773.4|771.4|773.63|771.63|773.63|771.63|773.4|771.4|0
1730732140000|2024-11-04 14:55:40|773.86|771.86|774.32|772.32|774.32|772.32|773.4|771.4|0
1730732150000|2024-11-04 14:55:50|774.09|772.09|773.4|771.4|774.09|772.09|773.28|771.28|0
1730732160000|2024-11-04 14:56:00|773.86|771.86|774.55|772.55|774.55|772.55|773.86|771.86|0
1730732170000|2024-11-04 14:56:10|774.32|772.32|773.4|771.4|774.32|772.32|773.4|771.4|0
1730732180000|2024-11-04 14:56:20|773.17|771.17|774.43|772.43|774.43|772.43|773.17|771.17|0
1730732190000|2024-11-04 14:56:30|774.78|772.78|773.17|771.17|775.01|773.01|773.17|771.17|0
1730732200000|2024-11-04 14:56:40|772.48|770.48|772.71|770.71|772.71|770.71|771.79|769.79|0
1730732210000|2024-11-04 14:56:50|772.25|770.25|772.02|770.02|772.71|770.71|771.79|769.79|0
1730732220000|2024-11-04 14:57:00|771.79|769.79|773.17|771.17|773.17|771.17|771.79|769.79|0
1730732230000|2024-11-04 14:57:10|773.63|771.63|774.32|772.32|774.55|772.55|773.63|771.63|0
1730732240000|2024-11-04 14:57:20|774.78|772.78|774.78|772.78|774.78|772.78|774.55|772.55|0
1730732250000|2024-11-04 14:57:30|775.01|773.01|775.01|773.01|775.01|773.01|775.01|773.01|0
1730732260000|2024-11-04 14:57:40|775.24|773.24|775.24|773.24|775.24|773.24|775.01|773.01|0
1730732270000|2024-11-04 14:57:50|775.01|773.01|775.01|773.01|775.24|773.24|775.01|773.01|0
1730732280000|2024-11-04 14:58:00|775.47|773.47|776.16|774.16|776.16|774.16|775.47|773.47|0
1730732290000|2024-11-04 14:58:10|775.93|773.93|775.47|773.47|776.39|774.39|775.47|773.47|0
1730732300000|2024-11-04 14:58:20|775.93|773.93|775.7|773.7|775.93|773.93|775.24|773.24|0
1730732310000|2024-11-04 14:58:30|776.04|774.04|775.47|773.47|776.04|774.04|775.47|773.47|0
1730732320000|2024-11-04 14:58:40|775.35|773.35|774.66|772.66|775.7|773.7|774.66|772.66|0
1730732330000|2024-11-04 14:58:50|774.09|772.09|774.78|772.78|774.78|772.78|774.09|772.09|0
1730732340000|2024-11-04 14:59:00|774.32|772.32|774.32|772.32|774.32|772.32|773.63|771.63|0
1730732350000|2024-11-04 14:59:10|774.55|772.55|774.78|772.78|774.78|772.78|774.55|772.55|0
1730732360000|2024-11-04 14:59:20|775.24|773.24|775.24|773.24|775.24|773.24|775.01|773.01|0
1730732370000|2024-11-04 14:59:30|775.01|773.01|775.47|773.47|775.47|773.47|775.01|773.01|0
1730732380000|2024-11-04 14:59:40|775.7|773.7|776.04|774.04|776.04|774.04|775.7|773.7|0
1730732390000|2024-11-04 14:59:50|775.93|773.93|775.93|773.93|775.93|773.93|775.93|773.93|0
1730732400000|2024-11-04 15:00:00|776.04|774.04|777.31|775.31|777.31|775.31|776.04|774.04|0
1730732410000|2024-11-04 15:00:10|778|776|777.31|775.31|778.69|776.69|777.31|775.31|0
1730732420000|2024-11-04 15:00:20|776.39|774.39|776.16|774.16|776.5|774.5|776.16|774.16|0
1730732430000|2024-11-04 15:00:30|775.93|773.93|775.7|773.7|776.16|774.16|775.7|773.7|0
1730732440000|2024-11-04 15:00:40|775.47|773.47|775.24|773.24|775.7|773.7|775.24|773.24|0
1730732450000|2024-11-04 15:00:50|775.01|773.01|775.01|773.01|775.01|773.01|775.01|773.01|0
1730732460000|2024-11-04 15:01:00|774.78|772.78|775.01|773.01|775.01|773.01|774.78|772.78|0
1730732470000|2024-11-04 15:01:10|774.55|772.55|774.78|772.78|775.24|773.24|774.55|772.55|0
1730732480000|2024-11-04 15:01:20|775.24|773.24|775.47|773.47|775.93|773.93|775.24|773.24|0
1730732490000|2024-11-04 15:01:30|776.16|774.16|775.7|773.7|776.16|774.16|775.7|773.7|0
1730732500000|2024-11-04 15:01:40|775.01|773.01|777.08|775.08|777.08|775.08|775.01|773.01|0
1730732510000|2024-11-04 15:01:50|776.85|774.85|776.62|774.62|777.08|775.08|776.62|774.62|0
1730732520000|2024-11-04 15:02:00|777.54|775.54|778.92|776.92|778.92|776.92|777.31|775.31|0
1730732530000|2024-11-04 15:02:10|779.15|777.15|779.15|777.15|779.61|777.61|779.15|777.15|0
1730732540000|2024-11-04 15:02:20|777.77|775.77|777.54|775.54|778|776|777.54|775.54|0
1730732550000|2024-11-04 15:02:30|777.31|775.31|777.54|775.54|778.23|776.23|777.31|775.31|0
1730732560000|2024-11-04 15:02:40|777.08|775.08|776.16|774.16|777.08|775.08|776.16|774.16|0
1730732570000|2024-11-04 15:02:50|776.62|774.62|776.62|774.62|776.85|774.85|776.62|774.62|0
1730732580000|2024-11-04 15:03:00|776.39|774.39|776.62|774.62|776.62|774.62|775.93|773.93|0
1730732590000|2024-11-04 15:03:10|776.85|774.85|777.31|775.31|777.54|775.54|776.85|774.85|0
1730732600000|2024-11-04 15:03:20|776.85|774.85|775.93|773.93|776.85|774.85|775.7|773.7|0
1730732610000|2024-11-04 15:03:30|775.81|773.81|775.35|773.35|775.81|773.81|775.24|773.24|0
1730732620000|2024-11-04 15:03:40|775.47|773.47|776.39|774.39|776.62|774.62|775.47|773.47|0
1730732630000|2024-11-04 15:03:50|776.16|774.16|775.93|773.93|776.16|774.16|775.81|773.81|0
1730732640000|2024-11-04 15:04:00|775.47|773.47|776.62|774.62|776.62|774.62|775.47|773.47|0
1730732650000|2024-11-04 15:04:10|776.85|774.85|776.39|774.39|776.85|774.85|776.39|774.39|0
1730732660000|2024-11-04 15:04:20|776.62|774.62|776.27|774.27|776.62|774.62|776.16|774.16|0
1730732670000|2024-11-04 15:04:30|776.16|774.16|776.16|774.16|776.62|774.62|776.16|774.16|0
1730732680000|2024-11-04 15:04:40|777.08|775.08|777.08|775.08|777.31|775.31|776.85|774.85|0
1730732690000|2024-11-04 15:04:50|777.19|775.19|776.85|774.85|777.19|775.19|776.85|774.85|0
1730732700000|2024-11-04 15:05:00|777.08|775.08|778|776|778|776|777.08|775.08|0
1730732710000|2024-11-04 15:05:10|777.54|775.54|776.85|774.85|777.54|775.54|776.85|774.85|0
1730732720000|2024-11-04 15:05:20|776.96|774.96|777.54|775.54|777.54|775.54|776.85|774.85|0
1730732730000|2024-11-04 15:05:30|777.31|775.31|777.31|775.31|777.31|775.31|777.08|775.08|0
1730732740000|2024-11-04 15:05:40|776.85|774.85|776.85|774.85|776.85|774.85|776.85|774.85|0
1730732750000|2024-11-04 15:05:50|777.08|775.08|777.08|775.08|777.08|775.08|777.08|775.08|0
1730732760000|2024-11-04 15:06:00|777.54|775.54|778|776|778|776|777.54|775.54|0
1730732770000|2024-11-04 15:06:10|778.23|776.23|779.15|777.15|779.15|777.15|778.23|776.23|0
1730732780000|2024-11-04 15:06:20|779.38|777.38|779.38|777.38|779.38|777.38|779.38|777.38|0
1730732790000|2024-11-04 15:06:30|778|776|779.15|777.15|779.15|777.15|778|776|0
1730732800000|2024-11-04 15:06:40|779.61|777.61|779.84|777.84|780.3|778.3|779.38|777.38|0
1730732810000|2024-11-04 15:06:50|779.38|777.38|780.07|778.07|780.07|778.07|779.38|777.38|0
1730732820000|2024-11-04 15:07:00|780.3|778.3|779.61|777.61|780.3|778.3|779.61|777.61|0
1730732830000|2024-11-04 15:07:10|780.07|778.07|780.76|778.76|780.76|778.76|780.07|778.07|0
1730732840000|2024-11-04 15:07:20|780.99|778.99|780.53|778.53|780.99|778.99|780.53|778.53|0
1730732850000|2024-11-04 15:07:30|780.07|778.07|778.92|776.92|780.07|778.07|778.92|776.92|0
1730732860000|2024-11-04 15:07:40|778.23|776.23|778.46|776.46|778.46|776.46|778.23|776.23|0
1730732870000|2024-11-04 15:07:50|779.15|777.15|778.92|776.92|779.38|777.38|778.92|776.92|0
1730732880000|2024-11-04 15:08:00|779.15|777.15|778.92|776.92|779.38|777.38|778.69|776.69|0
1730732890000|2024-11-04 15:08:10|778.69|776.69|778.23|776.23|778.8|776.8|778.23|776.23|0
1730732900000|2024-11-04 15:08:20|778.11|776.11|778.92|776.92|778.92|776.92|778.11|776.11|0
1730732910000|2024-11-04 15:08:30|779.38|777.38|777.08|775.08|779.38|777.38|777.08|775.08|0
1730732920000|2024-11-04 15:08:40|777.31|775.31|776.85|774.85|777.31|775.31|776.85|774.85|0
1730732930000|2024-11-04 15:08:50|776.62|774.62|776.62|774.62|776.85|774.85|776.38|774.38|0
1730732940000|2024-11-04 15:09:00|776.15|774.15|777.77|775.77|777.77|775.77|775.69|773.69|0
1730732950000|2024-11-04 15:09:10|777.54|775.54|777.08|775.08|777.54|775.54|777.08|775.08|0
1730732960000|2024-11-04 15:09:20|776.85|774.85|776.38|774.38|777.08|775.08|776.15|774.15|0
1730732970000|2024-11-04 15:09:30|777.08|775.08|776.15|774.15|777.08|775.08|776.15|774.15|0
1730732980000|2024-11-04 15:09:40|776.38|774.38|776.15|774.15|776.38|774.38|775.92|773.92|0
1730732990000|2024-11-04 15:09:50|776.38|774.38|776.73|774.73|776.73|774.73|776.15|774.15|0
1730733000000|2024-11-04 15:10:00|776.84|774.84|776.84|774.84|776.84|774.84|776.49|774.49|0
1730733010000|2024-11-04 15:10:10|777.54|775.54|777.54|775.54|777.54|775.54|776.61|774.61|0
1730733020000|2024-11-04 15:10:20|777.31|775.31|776.84|774.84|777.31|775.31|776.61|774.61|0
1730733030000|2024-11-04 15:10:30|777.54|775.54|776.61|774.61|777.54|775.54|776.61|774.61|0
1730733040000|2024-11-04 15:10:40|776.84|774.84|777.54|775.54|777.54|775.54|776.61|774.61|0
1730733050000|2024-11-04 15:10:50|777.77|775.77|777.54|775.54|777.77|775.77|777.07|775.07|0
1730733060000|2024-11-04 15:11:00|777.07|775.07|776.84|774.84|777.07|775.07|776.84|774.84|0
1730733070000|2024-11-04 15:11:10|776.38|774.38|775.69|773.69|776.84|774.84|775.69|773.69|0
1730733080000|2024-11-04 15:11:20|775.46|773.46|775.46|773.46|775.69|773.69|775.23|773.23|0
1730733090000|2024-11-04 15:11:30|775.23|773.23|776.15|774.15|776.15|774.15|775.23|773.23|0
1730733100000|2024-11-04 15:11:40|776.84|774.84|777.77|775.77|777.77|775.77|776.84|774.84|0
1730733110000|2024-11-04 15:11:50|777.88|775.88|778|776|778|776|777.77|775.77|0
1730733120000|2024-11-04 15:12:00|776.84|774.84|777.18|775.18|777.3|775.3|776.38|774.38|0
1730733130000|2024-11-04 15:12:10|777.07|775.07|776.84|774.84|777.07|775.07|776.72|774.72|0
1730733140000|2024-11-04 15:12:20|777.07|775.07|777.3|775.3|777.3|775.3|777.07|775.07|0
1730733150000|2024-11-04 15:12:30|777.53|775.53|776.15|774.15|777.53|775.53|776.15|774.15|0
1730733160000|2024-11-04 15:12:40|775.78|773.78|775.78|773.78|775.78|773.78|775.78|773.78|0
1730733170000|2024-11-04 15:12:50|776.01|774.01|776.47|774.47|776.7|774.7|776.01|774.01|0
1730733180000|2024-11-04 15:13:00|776.24|774.24|776.24|774.24|776.24|774.24|776.24|774.24|0
1730733190000|2024-11-04 15:13:10|776.01|774.01|775.32|773.32|776.01|774.01|775.32|773.32|0
1730733200000|2024-11-04 15:13:20|775.78|773.78|775.78|773.78|775.78|773.78|775.78|773.78|0
1730733210000|2024-11-04 15:13:30|775.55|773.55|775.32|773.32|775.55|773.55|775.09|773.09|0
1730733220000|2024-11-04 15:13:40|776.01|774.01|775.78|773.78|776.01|774.01|775.78|773.78|0
1730733230000|2024-11-04 15:13:50|775.55|773.55|775.55|773.55|775.55|773.55|775.09|773.09|0
1730733240000|2024-11-04 15:14:00|775.32|773.32|775.78|773.78|775.78|773.78|775.32|773.32|0
1730733250000|2024-11-04 15:14:10|775.32|773.32|775.55|773.55|775.55|773.55|774.86|772.86|0
1730733260000|2024-11-04 15:14:20|775.32|773.32|775.78|773.78|775.78|773.78|775.32|773.32|0
1730733270000|2024-11-04 15:14:30|775.55|773.55|775.78|773.78|775.78|773.78|775.55|773.55|0
1730733280000|2024-11-04 15:14:40|775.09|773.09|774.97|772.97|775.55|773.55|774.97|772.97|0
1730733290000|2024-11-04 15:14:50|775.55|773.55|775.55|773.55|775.78|773.78|775.55|773.55|0
1730733300000|2024-11-04 15:15:00|775.78|773.78|776.24|774.24|776.24|774.24|775.55|773.55|0
1730733310000|2024-11-04 15:15:10|776.7|774.7|776.01|774.01|776.7|774.7|776.01|774.01|0
1730733320000|2024-11-04 15:15:20|776.47|774.47|776.01|774.01|776.47|774.47|776.01|774.01|0
1730733330000|2024-11-04 15:15:30|775.55|773.55|776.01|774.01|776.01|774.01|775.55|773.55|0
1730733340000|2024-11-04 15:15:40|775.78|773.78|776.93|774.93|776.93|774.93|775.78|773.78|0
1730733350000|2024-11-04 15:15:50|777.85|775.85|777.85|775.85|778.08|776.08|777.39|775.39|0
1730733360000|2024-11-04 15:16:00|778.31|776.31|778.08|776.08|778.54|776.54|778.08|776.08|0
1730733370000|2024-11-04 15:16:10|778.77|776.77|778.31|776.31|778.77|776.77|778.31|776.31|0
1730733380000|2024-11-04 15:16:20|778.08|776.08|777.85|775.85|778.08|776.08|777.85|775.85|0
1730733390000|2024-11-04 15:16:30|777.16|775.16|777.85|775.85|777.85|775.85|776.93|774.93|0
1730733400000|2024-11-04 15:16:40|778.08|776.08|777.62|775.62|778.08|776.08|777.62|775.62|0
1730733410000|2024-11-04 15:16:50|776.7|774.7|776.7|774.7|776.7|774.7|776.7|774.7|0
1730733420000|2024-11-04 15:17:00|776.81|774.81|776.7|774.7|777.16|775.16|776.7|774.7|0
1730733430000|2024-11-04 15:17:10|776.47|774.47|775.89|773.89|776.93|774.93|775.89|773.89|0
1730733440000|2024-11-04 15:17:20|775.78|773.78|777.16|775.16|777.16|775.16|775.78|773.78|0
1730733450000|2024-11-04 15:17:30|777.39|775.39|777.62|775.62|777.85|775.85|777.39|775.39|0
1730733460000|2024-11-04 15:17:40|777.85|775.85|778.54|776.54|778.54|776.54|777.85|775.85|0
1730733470000|2024-11-04 15:17:50|778.77|776.77|778.54|776.54|778.77|776.77|778.54|776.54|0
1730733480000|2024-11-04 15:18:00|778.31|776.31|778.31|776.31|778.31|776.31|778.08|776.08|0
1730733490000|2024-11-04 15:18:10|778.54|776.54|777.62|775.62|778.54|776.54|777.62|775.62|0
1730733500000|2024-11-04 15:18:20|777.16|775.16|776.93|774.93|777.16|775.16|776.47|774.47|0
1730733510000|2024-11-04 15:18:30|776.7|774.7|776.7|774.7|776.7|774.7|776.47|774.47|0
1730733520000|2024-11-04 15:18:40|776.47|774.47|776.81|774.81|776.93|774.93|776.47|774.47|0
1730733530000|2024-11-04 15:18:50|777.16|775.16|779.23|777.23|779.23|777.23|777.16|775.16|0
1730733540000|2024-11-04 15:19:00|778.77|776.77|778.08|776.08|778.77|776.77|778.08|776.08|0
1730733550000|2024-11-04 15:19:10|778.31|776.31|778.54|776.54|778.54|776.54|778.31|776.31|0
1730733560000|2024-11-04 15:19:20|778.77|776.77|778.54|776.54|778.77|776.77|778.54|776.54|0
1730733570000|2024-11-04 15:19:30|778.77|776.77|778.54|776.54|778.77|776.77|778.54|776.54|0
1730733580000|2024-11-04 15:19:40|778.31|776.31|778.54|776.54|778.54|776.54|778.31|776.31|0
1730733590000|2024-11-04 15:19:50|778.65|776.65|778.54|776.54|778.65|776.65|778.08|776.08|0
1730733600000|2024-11-04 15:20:00|778.77|776.77|779.23|777.23|779.23|777.23|778.77|776.77|0
1730733610000|2024-11-04 15:20:10|779|777|779.23|777.23|779.46|777.46|779|777|0
1730733620000|2024-11-04 15:20:20|779.34|777.34|779.34|777.34|779.34|777.34|779.34|777.34|0
1730733630000|2024-11-04 15:20:30|779.23|777.23|779.46|777.46|779.46|777.46|779|777|0
1730733640000|2024-11-04 15:20:40|779.23|777.23|779.23|777.23|779.46|777.46|779.23|777.23|0
1730733650000|2024-11-04 15:20:50|779.46|777.46|780.39|778.39|780.39|778.39|779.46|777.46|0
1730733660000|2024-11-04 15:21:00|780.62|778.62|780.62|778.62|780.85|778.85|780.62|778.62|0
1730733670000|2024-11-04 15:21:10|780.85|778.85|780.39|778.39|780.85|778.85|780.39|778.39|0
1730733680000|2024-11-04 15:21:20|780.16|778.16|780.85|778.85|780.85|778.85|780.16|778.16|0
1730733690000|2024-11-04 15:21:30|780.96|778.96|780.16|778.16|780.96|778.96|780.16|778.16|0
1730733700000|2024-11-04 15:21:40|780.39|778.39|780.39|778.39|780.39|778.39|780.39|778.39|0
1730733710000|2024-11-04 15:21:50|780.16|778.16|779.92|777.92|780.16|778.16|779.92|777.92|0
1730733720000|2024-11-04 15:22:00|779|777|777.85|775.85|779|777|777.85|775.85|0
1730733730000|2024-11-04 15:22:10|778.54|776.54|777.85|775.85|778.54|776.54|777.85|775.85|0
1730733740000|2024-11-04 15:22:20|778.08|776.08|778.54|776.54|778.54|776.54|778.08|776.08|0
1730733750000|2024-11-04 15:22:30|779|777|779.46|777.46|779.46|777.46|779|777|0
1730733760000|2024-11-04 15:22:40|779.23|777.23|779.46|777.46|779.46|777.46|779|777|0
1730733770000|2024-11-04 15:22:50|779.92|777.92|779.92|777.92|780.15|778.15|779.69|777.69|0
1730733780000|2024-11-04 15:23:00|779.23|777.23|779.23|777.23|779.46|777.46|779.23|777.23|0
1730733790000|2024-11-04 15:23:10|779.46|777.46|780.15|778.15|780.15|778.15|779.46|777.46|0
1730733800000|2024-11-04 15:23:20|780.62|778.62|780.38|778.38|780.85|778.85|780.38|778.38|0
1730733810000|2024-11-04 15:23:30|780.62|778.62|780.03|778.03|780.62|778.62|779.69|777.69|0
1730733820000|2024-11-04 15:23:40|780.38|778.38|780.62|778.62|780.85|778.85|780.38|778.38|0
1730733830000|2024-11-04 15:23:50|780.38|778.38|780.73|778.73|780.73|778.73|780.38|778.38|0
1730733840000|2024-11-04 15:24:00|781.54|779.54|781.88|779.88|782|780|781.31|779.31|0
1730733850000|2024-11-04 15:24:10|782.34|780.34|782.69|780.69|782.69|780.69|782.23|780.23|0
1730733860000|2024-11-04 15:24:20|782.92|780.92|782.34|780.34|782.92|780.92|782.23|780.23|0
1730733870000|2024-11-04 15:24:30|782.92|780.92|782.69|780.69|782.92|780.92|782.46|780.46|0
1730733880000|2024-11-04 15:24:40|783.15|781.15|783.85|781.85|783.85|781.85|783.15|781.15|0
1730733890000|2024-11-04 15:24:50|785|783|784.77|782.77|785.92|783.92|784.77|782.77|0
1730733900000|2024-11-04 15:25:00|785|783|785.46|783.46|785.46|783.46|785|783|0
1730733910000|2024-11-04 15:25:10|785.92|783.92|785.92|783.92|785.92|783.92|785.69|783.69|0
1730733920000|2024-11-04 15:25:20|786.15|784.15|785.46|783.46|786.15|784.15|785.46|783.46|0
1730733930000|2024-11-04 15:25:30|785.69|783.69|785.69|783.69|785.69|783.69|785|783|0
1730733940000|2024-11-04 15:25:40|785.92|783.92|785|783|785.92|783.92|785|783|0
1730733950000|2024-11-04 15:25:50|784.77|782.77|783.38|781.38|784.77|782.77|783.38|781.38|0
1730733960000|2024-11-04 15:26:00|782.92|780.92|783.15|781.15|783.15|781.15|782.92|780.92|0
1730733970000|2024-11-04 15:26:10|782.92|780.92|782.46|780.46|782.92|780.92|782.46|780.46|0
1730733980000|2024-11-04 15:26:20|782|780|783.15|781.15|783.15|781.15|782|780|0
1730733990000|2024-11-04 15:26:30|783.38|781.38|783.38|781.38|783.38|781.38|783.15|781.15|0
1730734000000|2024-11-04 15:26:40|783.15|781.15|783.38|781.38|783.38|781.38|783.15|781.15|0
1730734010000|2024-11-04 15:26:50|783.61|781.61|783.38|781.38|783.61|781.61|783.38|781.38|0
1730734020000|2024-11-04 15:27:00|782.69|780.69|782.92|780.92|782.92|780.92|782.69|780.69|0
1730734030000|2024-11-04 15:27:10|782.69|780.69|783.15|781.15|783.15|781.15|782.69|780.69|0
1730734040000|2024-11-04 15:27:20|782.92|780.92|782|780|782.92|780.92|781.77|779.77|0
1730734050000|2024-11-04 15:27:30|781.77|779.77|781.77|779.77|782.23|780.23|781.77|779.77|0
1730734060000|2024-11-04 15:27:40|781.54|779.54|781.07|779.07|781.54|779.54|781.07|779.07|0
1730734070000|2024-11-04 15:27:50|781.31|779.31|781.07|779.07|781.31|779.31|780.95|778.95|0
1730734080000|2024-11-04 15:28:00|780.84|778.84|780.61|778.61|780.84|778.84|779.92|777.92|0
1730734090000|2024-11-04 15:28:10|780.38|778.38|781.3|779.3|781.3|779.3|780.38|778.38|0
1730734100000|2024-11-04 15:28:20|781.54|779.54|781.54|779.54|782|780|781.54|779.54|0
1730734120000|2024-11-04 15:28:40|782|780|781.07|779.07|782|780|781.07|779.07|0
1730734130000|2024-11-04 15:28:50|781.3|779.3|781.77|779.77|781.77|779.77|781.07|779.07|0
1730734140000|2024-11-04 15:29:00|782|780|781.54|779.54|782|780|781.54|779.54|0
1730734150000|2024-11-04 15:29:10|781.42|779.42|780.84|778.84|781.42|779.42|780.84|778.84|0
1730734160000|2024-11-04 15:29:20|780.61|778.61|781.53|779.53|781.77|779.77|780.61|778.61|0
1730734170000|2024-11-04 15:29:30|782|780|782.23|780.23|782.46|780.46|782|780|0
1730734180000|2024-11-04 15:29:40|782.46|780.46|782.23|780.23|782.46|780.46|782|780|0
1730734190000|2024-11-04 15:29:50|782.46|780.46|782.46|780.46|782.46|780.46|782.46|780.46|0
1730734200000|2024-11-04 15:30:00|782.23|780.23|782.23|780.23|782.46|780.46|782.23|780.23|0
1730734210000|2024-11-04 15:30:10|782|780|782.23|780.23|782.23|780.23|781.88|779.88|0
1730734220000|2024-11-04 15:30:20|782|780|781.07|779.07|782|780|781.07|779.07|0
1730734230000|2024-11-04 15:30:30|781.53|779.53|781.53|779.53|781.53|779.53|781.07|779.07|0
1730734240000|2024-11-04 15:30:40|781.3|779.3|780.61|778.61|781.3|779.3|780.61|778.61|0
1730734250000|2024-11-04 15:30:50|780.38|778.38|779.92|777.92|780.38|778.38|779.92|777.92|0
1730734260000|2024-11-04 15:31:00|779.23|777.23|779.69|777.69|779.69|777.69|779.23|777.23|0
1730734270000|2024-11-04 15:31:10|780.15|778.15|781.07|779.07|781.07|779.07|780.15|778.15|0
1730734280000|2024-11-04 15:31:20|781.3|779.3|781.76|779.76|781.76|779.76|781.3|779.3|0
1730734290000|2024-11-04 15:31:30|782|780|781.76|779.76|782|780|781.76|779.76|0
1730734300000|2024-11-04 15:31:40|781.53|779.53|782.46|780.46|782.46|780.46|781.53|779.53|0
1730734310000|2024-11-04 15:31:50|782|780|781.76|779.76|782|780|781.53|779.53|0
1730734320000|2024-11-04 15:32:00|781.64|779.64|781.99|779.99|781.99|779.99|781.53|779.53|0
1730734330000|2024-11-04 15:32:10|782.34|780.34|783.15|781.15|783.15|781.15|782.34|780.34|0
1730734340000|2024-11-04 15:32:20|783.38|781.38|782.92|780.92|783.38|781.38|782.69|780.69|0
1730734350000|2024-11-04 15:32:30|782.69|780.69|783.15|781.15|783.15|781.15|782.69|780.69|0
1730734360000|2024-11-04 15:32:40|782.92|780.92|783.15|781.15|783.15|781.15|782.92|780.92|0
1730734370000|2024-11-04 15:32:50|782.92|780.92|782.69|780.69|782.92|780.92|782.69|780.69|0
1730734380000|2024-11-04 15:33:00|782.92|780.92|783.38|781.38|783.61|781.61|782.92|780.92|0
1730734390000|2024-11-04 15:33:10|783.15|781.15|781.99|779.99|783.15|781.15|781.99|779.99|0
1730734400000|2024-11-04 15:33:20|781.3|779.3|780.38|778.38|781.3|779.3|780.38|778.38|0
1730734410000|2024-11-04 15:33:30|780.61|778.61|780.15|778.15|780.61|778.61|780.15|778.15|0
1730734420000|2024-11-04 15:33:40|780.38|778.38|780.15|778.15|780.38|778.38|780.15|778.15|0
1730734430000|2024-11-04 15:33:50|779.69|777.69|779.69|777.69|779.92|777.92|779.46|777.46|0
1730734440000|2024-11-04 15:34:00|779.23|777.23|779.92|777.92|779.92|777.92|778.77|776.77|0
1730734450000|2024-11-04 15:34:10|779.23|777.23|779.46|777.46|779.46|777.46|778.77|776.77|0
1730734460000|2024-11-04 15:34:20|779.23|777.23|779.46|777.46|779.46|777.46|779|777|0
1730734470000|2024-11-04 15:34:30|779.69|777.69|779.69|777.69|779.69|777.69|779.69|777.69|0
1730734480000|2024-11-04 15:34:40|780.15|778.15|780.61|778.61|780.61|778.61|780.15|778.15|0
1730734490000|2024-11-04 15:34:50|780.84|778.84|780.84|778.84|781.07|779.07|780.84|778.84|0
1730734500000|2024-11-04 15:35:00|781.07|779.07|781.07|779.07|781.3|779.3|781.07|779.07|0
1730734510000|2024-11-04 15:35:10|780.15|778.15|780.38|778.38|780.61|778.61|780.15|778.15|0
1730734520000|2024-11-04 15:35:20|780.15|778.15|780.61|778.61|780.84|778.84|780.15|778.15|0
1730734530000|2024-11-04 15:35:30|780.38|778.38|780.15|778.15|780.84|778.84|780.15|778.15|0
1730734540000|2024-11-04 15:35:40|780.26|778.26|779.69|777.69|780.38|778.38|779.69|777.69|0
1730734550000|2024-11-04 15:35:50|779.92|777.92|780.03|778.03|780.38|778.38|779.92|777.92|0
1730734560000|2024-11-04 15:36:00|779.69|777.69|778.99|776.99|779.69|777.69|778.99|776.99|0
1730734570000|2024-11-04 15:36:10|779.46|777.46|779.69|777.69|779.92|777.92|779.46|777.46|0
1730734580000|2024-11-04 15:36:20|779.46|777.46|779.46|777.46|779.69|777.69|779.46|777.46|0
1730734590000|2024-11-04 15:36:30|779.92|777.92|779.69|777.69|779.92|777.92|779.69|777.69|0
1730734600000|2024-11-04 15:36:40|780.15|778.15|781.3|779.3|781.3|779.3|780.15|778.15|0
1730734610000|2024-11-04 15:36:50|781.53|779.53|780.95|778.95|781.53|779.53|780.95|778.95|0
1730734620000|2024-11-04 15:37:00|781.76|779.76|782.22|780.22|782.22|780.22|781.76|779.76|0
1730734630000|2024-11-04 15:37:10|781.99|779.99|782.22|780.22|782.22|780.22|781.99|779.99|0
1730734640000|2024-11-04 15:37:20|781.76|779.76|781.53|779.53|781.76|779.76|781.53|779.53|0
1730734650000|2024-11-04 15:37:30|781.07|779.07|780.84|778.84|781.3|779.3|780.61|778.61|0
1730734660000|2024-11-04 15:37:40|781.07|779.07|781.3|779.3|781.53|779.53|781.07|779.07|0
1730734680000|2024-11-04 15:38:00|781.41|779.41|781.07|779.07|781.41|779.41|780.61|778.61|0
1730734690000|2024-11-04 15:38:10|780.84|778.84|780.15|778.15|780.84|778.84|780.15|778.15|0
1730734700000|2024-11-04 15:38:20|780.38|778.38|780.15|778.15|780.84|778.84|780.15|778.15|0
1730734710000|2024-11-04 15:38:30|780.38|778.38|779.45|777.45|780.38|778.38|779.45|777.45|0
1730734720000|2024-11-04 15:38:40|779.92|777.92|779.92|777.92|780.15|778.15|779.92|777.92|0
1730734730000|2024-11-04 15:38:50|780.15|778.15|779.45|777.45|780.15|778.15|779.45|777.45|0
1730734740000|2024-11-04 15:39:00|778.53|776.53|778.76|776.76|779.68|777.68|778.53|776.53|0
1730734750000|2024-11-04 15:39:10|778.53|776.53|779.22|777.22|779.22|777.22|778.53|776.53|0
1730734760000|2024-11-04 15:39:20|778.53|776.53|778.53|776.53|778.76|776.76|778.53|776.53|0
1730734770000|2024-11-04 15:39:30|778.76|776.76|777.84|775.84|778.76|776.76|777.84|775.84|0
1730734780000|2024-11-04 15:39:40|777.61|775.61|777.61|775.61|777.61|775.61|777.38|775.38|0
1730734790000|2024-11-04 15:39:50|777.38|775.38|777.38|775.38|777.38|775.38|777.38|775.38|0
1730734800000|2024-11-04 15:40:00|778.3|776.3|778.76|776.76|779.22|777.22|778.3|776.3|0
1730734810000|2024-11-04 15:40:10|778.07|776.07|778.07|776.07|778.07|776.07|777.84|775.84|0
1730734820000|2024-11-04 15:40:20|778.3|776.3|777.61|775.61|778.3|776.3|777.61|775.61|0
1730734830000|2024-11-04 15:40:30|778.07|776.07|778.76|776.76|778.99|776.99|778.07|776.07|0
1730734840000|2024-11-04 15:40:40|778.99|776.99|777.61|775.61|778.99|776.99|777.61|775.61|0
1730734850000|2024-11-04 15:40:50|777.84|775.84|778.07|776.07|778.07|776.07|777.84|775.84|0
1730734860000|2024-11-04 15:41:00|778.53|776.53|778.76|776.76|778.76|776.76|778.07|776.07|0
1730734870000|2024-11-04 15:41:10|778.18|776.18|778.99|776.99|779.22|777.22|778.18|776.18|0
1730734880000|2024-11-04 15:41:20|779.22|777.22|778.99|776.99|779.45|777.45|778.99|776.99|0
1730734890000|2024-11-04 15:41:30|779.22|777.22|779.45|777.45|779.45|777.45|779.22|777.22|0
1730734900000|2024-11-04 15:41:40|779.91|777.91|780.14|778.14|780.14|778.14|779.91|777.91|0
1730734910000|2024-11-04 15:41:50|779.91|777.91|779.22|777.22|780.14|778.14|779.22|777.22|0
1730734920000|2024-11-04 15:42:00|778.99|776.99|778.53|776.53|778.99|776.99|778.53|776.53|0
1730734930000|2024-11-04 15:42:10|777.61|775.61|777.61|775.61|777.84|775.84|777.38|775.38|0
1730734940000|2024-11-04 15:42:20|777.38|775.38|776.92|774.92|777.38|775.38|776.92|774.92|0
1730734950000|2024-11-04 15:42:30|776.69|774.69|776.92|774.92|776.92|774.92|776.69|774.69|0
1730734960000|2024-11-04 15:42:40|777.38|775.38|778.53|776.53|778.53|776.53|777.38|775.38|0
1730734970000|2024-11-04 15:42:50|778.76|776.76|778.3|776.3|778.76|776.76|778.3|776.3|0
1730734980000|2024-11-04 15:43:00|778.07|776.07|778.48|776.48|778.53|776.53|778.07|776.07|0
1730734990000|2024-11-04 15:43:10|778.25|776.25|778.48|776.48|778.48|776.48|778.25|776.25|0
1730735000000|2024-11-04 15:43:20|778.71|776.71|778.02|776.02|778.71|776.71|778.02|776.02|0
1730735010000|2024-11-04 15:43:30|778.48|776.48|778.94|776.94|779.17|777.17|778.48|776.48|0
1730735020000|2024-11-04 15:43:40|779.17|777.17|778.48|776.48|779.17|777.17|778.48|776.48|0
1730735030000|2024-11-04 15:43:50|778.71|776.71|778.94|776.94|778.94|776.94|778.71|776.71|0
1730735040000|2024-11-04 15:44:00|779.17|777.17|778.94|776.94|779.17|777.17|778.94|776.94|0
1730735050000|2024-11-04 15:44:10|779.87|777.87|780.79|778.79|781.02|779.02|779.87|777.87|0
1730735060000|2024-11-04 15:44:20|781.02|779.02|781.13|779.13|781.25|779.25|780.79|778.79|0
1730735070000|2024-11-04 15:44:30|781.25|779.25|780.79|778.79|781.48|779.48|780.79|778.79|0
1730735080000|2024-11-04 15:44:40|780.33|778.33|780.56|778.56|780.79|778.79|780.33|778.33|0
1730735090000|2024-11-04 15:44:50|780.1|778.1|780.56|778.56|780.56|778.56|779.87|777.87|0
1730735100000|2024-11-04 15:45:00|780.79|778.79|781.48|779.48|781.48|779.48|780.79|778.79|0
1730735110000|2024-11-04 15:45:10|781.25|779.25|781.48|779.48|781.48|779.48|781.25|779.25|0
1730735120000|2024-11-04 15:45:20|781.25|779.25|781.02|779.02|781.25|779.25|781.02|779.02|0
1730735130000|2024-11-04 15:45:30|781.25|779.25|779.87|777.87|781.25|779.25|779.87|777.87|0
1730735140000|2024-11-04 15:45:40|779.63|777.63|780.56|778.56|780.56|778.56|779.63|777.63|0
1730735150000|2024-11-04 15:45:50|779.86|777.86|779.17|777.17|779.86|777.86|779.17|777.17|0
1730735160000|2024-11-04 15:46:00|778.94|776.94|777.56|775.56|778.94|776.94|777.56|775.56|0
1730735170000|2024-11-04 15:46:10|778.02|776.02|778.25|776.25|778.25|776.25|777.67|775.67|0
1730735180000|2024-11-04 15:46:20|778.02|776.02|777.33|775.33|778.25|776.25|777.33|775.33|0
1730735190000|2024-11-04 15:46:30|776.87|774.87|775.71|773.71|776.87|774.87|775.71|773.71|0
1730735200000|2024-11-04 15:46:40|775.25|773.25|775.25|773.25|775.48|773.48|775.25|773.25|0
1730735210000|2024-11-04 15:46:50|775.71|773.71|775.71|773.71|775.71|773.71|775.25|773.25|0
1730735220000|2024-11-04 15:47:00|776.87|774.87|777.79|775.79|777.79|775.79|776.87|774.87|0
1730735230000|2024-11-04 15:47:10|778.02|776.02|777.56|775.56|778.02|776.02|777.56|775.56|0
1730735240000|2024-11-04 15:47:20|778.02|776.02|778.25|776.25|778.48|776.48|778.02|776.02|0
1730735250000|2024-11-04 15:47:30|778.48|776.48|778.71|776.71|778.71|776.71|778.48|776.48|0
1730735260000|2024-11-04 15:47:40|778.94|776.94|779.17|777.17|779.17|777.17|778.94|776.94|0
1730735270000|2024-11-04 15:47:50|779.63|777.63|779.63|777.63|779.63|777.63|779.63|777.63|0
1730735280000|2024-11-04 15:48:00|780.09|778.09|781.48|779.48|781.48|779.48|780.09|778.09|0
1730735290000|2024-11-04 15:48:10|781.25|779.25|780.33|778.33|781.25|779.25|780.33|778.33|0
1730735300000|2024-11-04 15:48:20|780.44|778.44|780.33|778.33|780.44|778.44|780.33|778.33|0
1730735310000|2024-11-04 15:48:30|780.79|778.79|780.09|778.09|780.79|778.79|780.09|778.09|0
1730735320000|2024-11-04 15:48:40|779.86|777.86|779.4|777.4|779.86|777.86|779.4|777.4|0
1730735330000|2024-11-04 15:48:50|779.63|777.63|779.63|777.63|779.63|777.63|779.63|777.63|0
1730735340000|2024-11-04 15:49:00|779.86|777.86|779.86|777.86|779.86|777.86|779.86|777.86|0
1730735350000|2024-11-04 15:49:10|779.4|777.4|779.51|777.51|779.63|777.63|779.4|777.4|0
1730735360000|2024-11-04 15:49:20|779.63|777.63|779.86|777.86|779.86|777.86|779.63|777.63|0
1730735370000|2024-11-04 15:49:30|780.32|778.32|781.02|779.02|781.25|779.25|780.32|778.32|0
1730735380000|2024-11-04 15:49:40|781.25|779.25|781.71|779.71|781.71|779.71|781.25|779.25|0
1730735390000|2024-11-04 15:49:50|782.17|780.17|782.63|780.63|782.63|780.63|782.17|780.17|0
1730735400000|2024-11-04 15:50:00|782.86|780.86|781.94|779.94|782.86|780.86|781.94|779.94|0
1730735410000|2024-11-04 15:50:10|781.48|779.48|781.71|779.71|781.94|779.94|781.25|779.25|0
1730735420000|2024-11-04 15:50:20|781.48|779.48|781.59|779.59|781.59|779.59|781.48|779.48|0
1730735430000|2024-11-04 15:50:30|781.48|779.48|781.71|779.71|781.71|779.71|781.48|779.48|0
1730735440000|2024-11-04 15:50:40|781.48|779.48|781.71|779.71|781.71|779.71|781.48|779.48|0
1730735450000|2024-11-04 15:50:50|781.48|779.48|781.25|779.25|781.48|779.48|781.25|779.25|0
1730735460000|2024-11-04 15:51:00|781.02|779.02|780.55|778.55|781.02|779.02|780.55|778.55|0
1730735470000|2024-11-04 15:51:10|780.79|778.79|780.55|778.55|780.79|778.79|780.55|778.55|0
1730735480000|2024-11-04 15:51:20|780.79|778.79|781.36|779.36|781.36|779.36|780.79|778.79|0
1730735490000|2024-11-04 15:51:30|781.71|779.71|781.25|779.25|781.71|779.71|780.79|778.79|0
1730735500000|2024-11-04 15:51:40|781.36|779.36|781.25|779.25|781.48|779.48|781.25|779.25|0
1730735510000|2024-11-04 15:51:50|781.02|779.02|781.36|779.36|781.36|779.36|781.02|779.02|0
1730735520000|2024-11-04 15:52:00|781.48|779.48|781.71|779.71|782.4|780.4|781.48|779.48|0
1730735530000|2024-11-04 15:52:10|781.94|779.94|782.17|780.17|782.17|780.17|781.94|779.94|0
1730735540000|2024-11-04 15:52:20|781.94|779.94|781.94|779.94|781.94|779.94|781.94|779.94|0
1730735550000|2024-11-04 15:52:30|782.4|780.4|782.63|780.63|782.63|780.63|782.05|780.05|0
1730735560000|2024-11-04 15:52:40|782.4|780.4|782.4|780.4|782.4|780.4|782.17|780.17|0
1730735570000|2024-11-04 15:52:50|782.17|780.17|782.17|780.17|782.17|780.17|781.94|779.94|0
1730735580000|2024-11-04 15:53:00|782.4|780.4|782.4|780.4|782.4|780.4|782.17|780.17|0
1730735590000|2024-11-04 15:53:10|782.28|780.28|781.71|779.71|782.28|780.28|781.48|779.48|0
1730735600000|2024-11-04 15:53:20|781.92|779.92|782.15|780.15|782.15|780.15|781.92|779.92|0
1730735610000|2024-11-04 15:53:30|781.92|779.92|781.98|779.98|781.98|779.98|781.87|779.87|0
1730735620000|2024-11-04 15:53:40|781.87|779.87|782.1|780.1|782.1|780.1|781.87|779.87|0
1730735630000|2024-11-04 15:53:50|782.33|780.33|782.33|780.33|782.33|780.33|782.33|780.33|0
1730735640000|2024-11-04 15:54:00|782.1|780.1|782.33|780.33|782.33|780.33|781.87|779.87|0
1730735650000|2024-11-04 15:54:10|782.8|780.8|782.8|780.8|782.91|780.91|782.8|780.8|0
1730735660000|2024-11-04 15:54:20|782.33|780.33|782.56|780.56|782.8|780.8|782.33|780.33|0
1730735670000|2024-11-04 15:54:30|782.8|780.8|782.8|780.8|782.8|780.8|782.8|780.8|0
1730735680000|2024-11-04 15:54:40|783.03|781.03|782.8|780.8|783.03|781.03|782.8|780.8|0
1730735690000|2024-11-04 15:54:50|782.44|780.44|782.1|780.1|782.56|780.56|782.1|780.1|0
1730735700000|2024-11-04 15:55:00|781.64|779.64|782.1|780.1|782.1|780.1|781.41|779.41|0
1730735710000|2024-11-04 15:55:10|781.87|779.87|781.41|779.41|781.87|779.87|781.41|779.41|0
1730735730000|2024-11-04 15:55:30|781.29|779.29|781.41|779.41|781.41|779.41|781.29|779.29|0
1730735740000|2024-11-04 15:55:40|780.95|778.95|780.95|778.95|780.95|778.95|780.95|778.95|0
1730735750000|2024-11-04 15:55:50|780.49|778.49|780.02|778.02|780.49|778.49|779.79|777.79|0
1730735760000|2024-11-04 15:56:00|780.26|778.26|780.49|778.49|780.49|778.49|779.79|777.79|0
1730735770000|2024-11-04 15:56:10|780.25|778.25|781.41|779.41|781.41|779.41|780.25|778.25|0
1730735780000|2024-11-04 15:56:20|781.64|779.64|780.72|778.72|781.64|779.64|780.72|778.72|0
1730735790000|2024-11-04 15:56:30|780.49|778.49|780.72|778.72|780.72|778.72|780.25|778.25|0
1730735800000|2024-11-04 15:56:40|780.49|778.49|780.02|778.02|780.49|778.49|780.02|778.02|0
1730735810000|2024-11-04 15:56:50|779.56|777.56|779.56|777.56|779.56|777.56|779.56|777.56|0
1730735820000|2024-11-04 15:57:00|778.64|776.64|779.33|777.33|779.33|777.33|778.64|776.64|0
1730735830000|2024-11-04 15:57:10|779.1|777.1|779.33|777.33|779.33|777.33|779.1|777.1|0
1730735840000|2024-11-04 15:57:20|779.1|777.1|779.79|777.79|779.79|777.79|779.1|777.1|0
1730735850000|2024-11-04 15:57:30|779.56|777.56|779.79|777.79|779.79|777.79|779.56|777.56|0
1730735860000|2024-11-04 15:57:40|780.02|778.02|780.25|778.25|780.25|778.25|780.02|778.02|0
1730735870000|2024-11-04 15:57:50|779.79|777.79|779.56|777.56|779.79|777.79|779.56|777.56|0
1730735880000|2024-11-04 15:58:00|780.02|778.02|780.02|778.02|780.25|778.25|780.02|778.02|0
1730735890000|2024-11-04 15:58:10|779.79|777.79|778.64|776.64|779.79|777.79|778.64|776.64|0
1730735900000|2024-11-04 15:58:20|778.87|776.87|779.33|777.33|779.33|777.33|778.87|776.87|0
1730735910000|2024-11-04 15:58:30|778.87|776.87|779.1|777.1|779.1|777.1|778.87|776.87|0
1730735920000|2024-11-04 15:58:40|778.64|776.64|779.1|777.1|779.1|777.1|778.64|776.64|0
1730735930000|2024-11-04 15:58:50|778.64|776.64|779.1|777.1|779.1|777.1|778.64|776.64|0
1730735940000|2024-11-04 15:59:00|779.33|777.33|779.1|777.1|779.33|777.33|779.1|777.1|0
1730735950000|2024-11-04 15:59:10|778.87|776.87|778.64|776.64|779.1|777.1|778.64|776.64|0
1730735960000|2024-11-04 15:59:20|778.87|776.87|778.18|776.18|778.87|776.87|778.18|776.18|0
1730735970000|2024-11-04 15:59:30|778.41|776.41|777.71|775.71|778.41|776.41|777.71|775.71|0
1730735980000|2024-11-04 15:59:40|778.18|776.18|777.95|775.95|778.18|776.18|777.71|775.71|0
1730735990000|2024-11-04 15:59:50|777.71|775.71|777.71|775.71|777.95|775.95|777.71|775.71|0
1730736000000|2024-11-04 16:00:00|777.95|775.95|779.1|777.1|779.33|777.33|777.95|775.95|0
1730736010000|2024-11-04 16:00:10|778.87|776.87|778.41|776.41|778.87|776.87|778.18|776.18|0
1730736020000|2024-11-04 16:00:20|778.18|776.18|777.94|775.94|778.64|776.64|777.94|775.94|0
1730736030000|2024-11-04 16:00:30|777.71|775.71|777.25|775.25|777.71|775.71|777.25|775.25|0
1730736040000|2024-11-04 16:00:40|777.36|775.36|777.02|775.02|777.36|775.36|777.02|775.02|0
1730736050000|2024-11-04 16:00:50|777.48|775.48|777.02|775.02|777.48|775.48|776.79|774.79|0
1730736060000|2024-11-04 16:01:00|777.48|775.48|778.18|776.18|778.18|776.18|777.48|775.48|0
1730736070000|2024-11-04 16:01:10|777.94|775.94|778.18|776.18|778.18|776.18|777.48|775.48|0
1730736080000|2024-11-04 16:01:20|778.41|776.41|777.71|775.71|778.64|776.64|777.71|775.71|0
1730736090000|2024-11-04 16:01:30|777.48|775.48|777.48|775.48|777.71|775.71|776.79|774.79|0
1730736100000|2024-11-04 16:01:40|777.71|775.71|777.25|775.25|777.71|775.71|777.25|775.25|0
1730736110000|2024-11-04 16:01:50|777.48|775.48|777.02|775.02|777.48|775.48|777.02|775.02|0
1730736120000|2024-11-04 16:02:00|776.79|774.79|776.79|774.79|776.79|774.79|776.79|774.79|0
1730736130000|2024-11-04 16:02:10|776.56|774.56|777.94|775.94|777.94|775.94|776.56|774.56|0
1730736140000|2024-11-04 16:02:20|778.41|776.41|778.17|776.17|778.41|776.41|778.17|776.17|0
1730736150000|2024-11-04 16:02:30|778.41|776.41|778.64|776.64|778.64|776.64|778.41|776.41|0
1730736160000|2024-11-04 16:02:40|778.41|776.41|778.64|776.64|778.64|776.64|778.17|776.17|0
1730736170000|2024-11-04 16:02:50|778.41|776.41|779.1|777.1|779.1|777.1|778.41|776.41|0
1730736180000|2024-11-04 16:03:00|779.33|777.33|778.4|776.4|779.33|777.33|778.4|776.4|0
1730736190000|2024-11-04 16:03:10|777.71|775.71|778.4|776.4|778.4|776.4|777.71|775.71|0
1730736200000|2024-11-04 16:03:20|778.17|776.17|777.71|775.71|778.17|776.17|777.71|775.71|0
1730736210000|2024-11-04 16:03:30|777.94|775.94|777.48|775.48|777.94|775.94|777.48|775.48|0
1730736220000|2024-11-04 16:03:40|777.71|775.71|777.36|775.36|777.94|775.94|777.25|775.25|0
1730736230000|2024-11-04 16:03:50|777.02|775.02|778.17|776.17|778.17|776.17|777.02|775.02|0
1730736240000|2024-11-04 16:04:00|777.94|775.94|778.17|776.17|778.17|776.17|777.94|775.94|0
1730736250000|2024-11-04 16:04:10|778.4|776.4|778.17|776.17|778.4|776.4|778.17|776.17|0
1730736260000|2024-11-04 16:04:20|778.4|776.4|777.71|775.71|778.4|776.4|777.71|775.71|0
1730736270000|2024-11-04 16:04:30|777.94|775.94|777.94|775.94|777.94|775.94|777.94|775.94|0
1730736280000|2024-11-04 16:04:40|778.4|776.4|778.87|776.87|778.98|776.98|778.4|776.4|0
1730736290000|2024-11-04 16:04:50|778.63|776.63|778.4|776.4|778.63|776.63|778.17|776.17|0
1730736300000|2024-11-04 16:05:00|778.17|776.17|777.94|775.94|778.17|776.17|777.94|775.94|0
1730736310000|2024-11-04 16:05:10|778.4|776.4|778.4|776.4|778.4|776.4|778.4|776.4|0
1730736320000|2024-11-04 16:05:20|778.63|776.63|779.33|777.33|779.33|777.33|778.63|776.63|0
1730736330000|2024-11-04 16:05:30|778.87|776.87|778.51|776.51|778.87|776.87|778.4|776.4|0
1730736340000|2024-11-04 16:05:40|777.94|775.94|777.94|775.94|777.94|775.94|777.71|775.71|0
1730736350000|2024-11-04 16:05:50|778.17|776.17|777.48|775.48|778.17|776.17|777.48|775.48|0
1730736360000|2024-11-04 16:06:00|777.25|775.25|778.4|776.4|778.4|776.4|777.25|775.25|0
1730736370000|2024-11-04 16:06:10|778.17|776.17|777.48|775.48|778.17|776.17|777.48|775.48|0
1730736380000|2024-11-04 16:06:20|777.02|775.02|777.02|775.02|777.02|775.02|776.56|774.56|0
1730736390000|2024-11-04 16:06:30|777.25|775.25|777.25|775.25|777.25|775.25|777.25|775.25|0
1730736400000|2024-11-04 16:06:40|777.48|775.48|777.94|775.94|777.94|775.94|777.48|775.48|0
1730736410000|2024-11-04 16:06:50|777.71|775.71|777.71|775.71|777.94|775.94|777.71|775.71|0
1730736420000|2024-11-04 16:07:00|778.17|776.17|778.4|776.4|778.4|776.4|778.17|776.17|0
1730736430000|2024-11-04 16:07:10|778.63|776.63|778.4|776.4|778.63|776.63|778.4|776.4|0
1730736440000|2024-11-04 16:07:20|778.63|776.63|779.33|777.33|779.33|777.33|778.63|776.63|0
1730736450000|2024-11-04 16:07:30|779.09|777.09|779.79|777.79|779.79|777.79|779.09|777.09|0
1730736460000|2024-11-04 16:07:40|779.44|777.44|779.09|777.09|779.44|777.44|779.09|777.09|0
1730736470000|2024-11-04 16:07:50|779.33|777.33|778.86|776.86|779.33|777.33|778.86|776.86|0
1730736480000|2024-11-04 16:08:00|779.09|777.09|779.33|777.33|779.33|777.33|779.09|777.09|0
1730736490000|2024-11-04 16:08:10|779.44|777.44|779.56|777.56|779.79|777.79|779.44|777.44|0
1730736500000|2024-11-04 16:08:20|779.67|777.67|779.56|777.56|779.67|777.67|779.56|777.56|0
1730736510000|2024-11-04 16:08:30|779.33|777.33|778.86|776.86|779.33|777.33|778.86|776.86|0
1730736520000|2024-11-04 16:08:40|779.09|777.09|778.86|776.86|779.09|777.09|778.86|776.86|0
1730736530000|2024-11-04 16:08:50|779.09|777.09|780.02|778.02|780.25|778.25|779.09|777.09|0
1730736540000|2024-11-04 16:09:00|779.79|777.79|780.02|778.02|780.02|778.02|779.79|777.79|0
1730736550000|2024-11-04 16:09:10|779.79|777.79|779.56|777.56|780.02|778.02|779.56|777.56|0
1730736560000|2024-11-04 16:09:20|778.97|776.97|778.63|776.63|778.97|776.97|778.63|776.63|0
1730736570000|2024-11-04 16:09:30|778.86|776.86|778.86|776.86|778.86|776.86|778.63|776.63|0
1730736580000|2024-11-04 16:09:40|778.4|776.4|778.51|776.51|778.63|776.63|778.4|776.4|0
1730736590000|2024-11-04 16:09:50|778.86|776.86|778.86|776.86|779.09|777.09|778.86|776.86|0
1730736600000|2024-11-04 16:10:00|779.09|777.09|779.79|777.79|779.79|777.79|779.09|777.09|0
1730736610000|2024-11-04 16:10:10|780.02|778.02|779.56|777.56|780.02|778.02|779.56|777.56|0
1730736620000|2024-11-04 16:10:20|779.32|777.32|779.56|777.56|779.56|777.56|779.32|777.32|0
1730736630000|2024-11-04 16:10:30|779.79|777.79|780.02|778.02|780.02|778.02|779.79|777.79|0
1730736640000|2024-11-04 16:10:40|780.25|778.25|780.71|778.71|780.71|778.71|780.25|778.25|0
1730736650000|2024-11-04 16:10:50|780.94|778.94|781.63|779.63|781.63|779.63|780.94|778.94|0
1730736660000|2024-11-04 16:11:00|781.4|779.4|780.94|778.94|781.63|779.63|780.94|778.94|0
1730736670000|2024-11-04 16:11:10|780.71|778.71|780.94|778.94|780.94|778.94|780.71|778.71|0
1730736680000|2024-11-04 16:11:20|781.17|779.17|781.17|779.17|781.17|779.17|780.94|778.94|0
1730736690000|2024-11-04 16:11:30|781.4|779.4|782.79|780.79|782.79|780.79|781.4|779.4|0
1730736700000|2024-11-04 16:11:40|782.33|780.33|782.09|780.09|782.33|780.33|782.09|780.09|0
1730736710000|2024-11-04 16:11:50|782.33|780.33|781.86|779.86|782.33|780.33|781.86|779.86|0
1730736720000|2024-11-04 16:12:00|782.09|780.09|782.32|780.32|782.32|780.32|781.86|779.86|0
1730736730000|2024-11-04 16:12:10|782.56|780.56|781.86|779.86|782.56|780.56|781.86|779.86|0
1730736740000|2024-11-04 16:12:20|782.09|780.09|781.4|779.4|782.09|780.09|781.4|779.4|0
1730736750000|2024-11-04 16:12:30|781.63|779.63|781.86|779.86|781.86|779.86|781.63|779.63|0
1730736760000|2024-11-04 16:12:40|781.4|779.4|781.17|779.17|781.4|779.4|781.17|779.17|0
1730736770000|2024-11-04 16:12:50|781.4|779.4|781.86|779.86|781.86|779.86|781.4|779.4|0
1730736780000|2024-11-04 16:13:00|782.09|780.09|781.4|779.4|782.09|780.09|781.4|779.4|0
1730736790000|2024-11-04 16:13:10|781.63|779.63|781.63|779.63|781.63|779.63|781.63|779.63|0
1730736800000|2024-11-04 16:13:20|782.32|780.32|783.02|781.02|783.02|781.02|782.32|780.32|0
1730736810000|2024-11-04 16:13:30|782.56|780.56|782.56|780.56|782.56|780.56|782.32|780.32|0
1730736820000|2024-11-04 16:13:40|782.09|780.09|782.56|780.56|782.56|780.56|782.09|780.09|0
1730736830000|2024-11-04 16:13:50|782.32|780.32|782.55|780.55|782.55|780.55|782.32|780.32|0
1730736840000|2024-11-04 16:14:00|782.32|780.32|782.32|780.32|782.32|780.32|782.09|780.09|0
1730736850000|2024-11-04 16:14:10|782.09|780.09|782.32|780.32|782.43|780.43|782.09|780.09|0
1730736860000|2024-11-04 16:14:20|782.09|780.09|782.2|780.2|782.2|780.2|782.09|780.09|0
1730736870000|2024-11-04 16:14:30|782.32|780.32|781.86|779.86|782.32|780.32|781.86|779.86|0
1730736880000|2024-11-04 16:14:40|781.28|779.28|780.71|778.71|781.28|779.28|780.71|778.71|0
1730736890000|2024-11-04 16:14:50|780.59|778.59|780.71|778.71|780.71|778.71|780.48|778.48|0
1730736900000|2024-11-04 16:15:00|780.48|778.48|780.48|778.48|780.71|778.71|780.25|778.25|0
1730736910000|2024-11-04 16:15:10|780.71|778.71|780.48|778.48|780.71|778.71|780.48|778.48|0
1730736920000|2024-11-04 16:15:20|780.01|778.01|780.24|778.24|780.24|778.24|779.78|777.78|0
1730736930000|2024-11-04 16:15:30|780.71|778.71|781.17|779.17|781.17|779.17|780.71|778.71|0
1730736940000|2024-11-04 16:15:40|780.94|778.94|780.71|778.71|780.94|778.94|780.71|778.71|0
1730736950000|2024-11-04 16:15:50|780.94|778.94|780.94|778.94|781.17|779.17|780.94|778.94|0
1730736960000|2024-11-04 16:16:00|780.71|778.71|780.94|778.94|781.17|779.17|780.71|778.71|0
1730736970000|2024-11-04 16:16:10|781.17|779.17|780.71|778.71|781.17|779.17|780.48|778.48|0
1730736980000|2024-11-04 16:16:20|780.59|778.59|780.24|778.24|780.59|778.59|780.24|778.24|0
1730736990000|2024-11-04 16:16:30|780.01|778.01|780.24|778.24|780.48|778.48|780.01|778.01|0
1730737000000|2024-11-04 16:16:40|779.78|777.78|779.32|777.32|779.78|777.78|779.32|777.32|0
1730737010000|2024-11-04 16:16:50|778.86|776.86|778.63|776.63|778.86|776.86|778.4|776.4|0
1730737020000|2024-11-04 16:17:00|778.17|776.17|778.63|776.63|778.63|776.63|777.71|775.71|0
1730737030000|2024-11-04 16:17:10|778.86|776.86|778.4|776.4|779.09|777.09|778.4|776.4|0
1730737040000|2024-11-04 16:17:20|777.94|775.94|778.4|776.4|778.4|776.4|777.94|775.94|0
1730737050000|2024-11-04 16:17:30|778.86|776.86|778.17|776.17|779.09|777.09|778.17|776.17|0
1730737060000|2024-11-04 16:17:40|778.28|776.28|777.94|775.94|778.28|776.28|777.94|775.94|0
1730737070000|2024-11-04 16:17:50|777.71|775.71|778.4|776.4|778.4|776.4|777.71|775.71|0
1730737080000|2024-11-04 16:18:00|778.63|776.63|777.94|775.94|778.63|776.63|777.71|775.71|0
1730737090000|2024-11-04 16:18:10|778.4|776.4|777.94|775.94|778.4|776.4|777.94|775.94|0
1730737100000|2024-11-04 16:18:20|777.7|775.7|777.47|775.47|777.7|775.7|777.47|775.47|0
1730737110000|2024-11-04 16:18:30|777.24|775.24|776.32|774.32|777.24|775.24|775.86|773.86|0
1730737120000|2024-11-04 16:18:40|776.09|774.09|776.32|774.32|776.32|774.32|775.86|773.86|0
1730737130000|2024-11-04 16:18:50|776.55|774.55|776.78|774.78|776.78|774.78|776.55|774.55|0
1730737140000|2024-11-04 16:19:00|776.32|774.32|775.86|773.86|776.55|774.55|775.86|773.86|0
1730737150000|2024-11-04 16:19:10|775.97|773.97|775.86|773.86|776.09|774.09|775.86|773.86|0
1730737160000|2024-11-04 16:19:20|776.09|774.09|775.63|773.63|776.09|774.09|775.63|773.63|0
1730737170000|2024-11-04 16:19:30|775.51|773.51|776.09|774.09|776.09|774.09|775.51|773.51|0
1730737180000|2024-11-04 16:19:40|776.55|774.55|776.55|774.55|776.78|774.78|776.55|774.55|0
1730737190000|2024-11-04 16:19:50|776.43|774.43|776.32|774.32|776.55|774.55|776.32|774.32|0
1730737200000|2024-11-04 16:20:00|776.55|774.55|776.09|774.09|776.55|774.55|776.09|774.09|0
1730737210000|2024-11-04 16:20:10|776.55|774.55|776.78|774.78|776.78|774.78|776.55|774.55|0
1730737220000|2024-11-04 16:20:20|777.01|775.01|777.03|775.03|777.26|775.26|777.01|775.01|0
1730737230000|2024-11-04 16:20:30|777.26|775.26|775.83|773.83|777.26|775.26|775.83|773.83|0
1730737240000|2024-11-04 16:20:40|776.06|774.06|775.83|773.83|776.06|774.06|775.83|773.83|0
1730737250000|2024-11-04 16:20:50|775.94|773.94|775.83|773.83|776.06|774.06|775.83|773.83|0
1730737260000|2024-11-04 16:21:00|776.06|774.06|776.29|774.29|776.29|774.29|775.6|773.6|0
1730737270000|2024-11-04 16:21:10|776.06|774.06|774.45|772.45|776.06|774.06|774.45|772.45|0
1730737280000|2024-11-04 16:21:20|774.68|772.68|773.99|771.99|774.68|772.68|773.99|771.99|0
1730737290000|2024-11-04 16:21:30|774.22|772.22|774.22|772.22|774.22|772.22|773.99|771.99|0
1730737300000|2024-11-04 16:21:40|773.76|771.76|774.22|772.22|774.22|772.22|773.76|771.76|0
1730737310000|2024-11-04 16:21:50|774.33|772.33|774.45|772.45|774.45|772.45|773.99|771.99|0
1730737320000|2024-11-04 16:22:00|774.91|772.91|774.91|772.91|775.14|773.14|774.91|772.91|0
1730737330000|2024-11-04 16:22:10|775.14|773.14|775.37|773.37|775.37|773.37|775.14|773.14|0
1730737340000|2024-11-04 16:22:20|775.14|773.14|775.37|773.37|775.37|773.37|775.14|773.14|0
1730737350000|2024-11-04 16:22:30|775.14|773.14|774.91|772.91|775.14|773.14|774.56|772.56|0
1730737360000|2024-11-04 16:22:40|775.02|773.02|774.91|772.91|775.02|773.02|774.91|772.91|0
1730737370000|2024-11-04 16:22:50|774.68|772.68|775.83|773.83|775.83|773.83|774.68|772.68|0
1730737380000|2024-11-04 16:23:00|775.6|773.6|774.68|772.68|775.6|773.6|774.68|772.68|0
1730737390000|2024-11-04 16:23:10|774.45|772.45|774.45|772.45|774.68|772.68|774.45|772.45|0
1730737400000|2024-11-04 16:23:20|774.1|772.1|773.75|771.75|774.1|772.1|773.75|771.75|0
1730737410000|2024-11-04 16:23:30|773.52|771.52|773.06|771.06|773.52|771.52|773.06|771.06|0
1730737420000|2024-11-04 16:23:40|773.29|771.29|773.75|771.75|773.75|771.75|773.29|771.29|0
1730737430000|2024-11-04 16:23:50|773.98|771.98|774.22|772.22|774.22|772.22|773.98|771.98|0
1730737440000|2024-11-04 16:24:00|774.45|772.45|773.75|771.75|774.45|772.45|773.75|771.75|0
1730737450000|2024-11-04 16:24:10|773.52|771.52|772.83|770.83|773.52|771.52|772.83|770.83|0
1730737460000|2024-11-04 16:24:20|772.71|770.71|773.06|771.06|773.17|771.17|772.71|770.71|0
1730737470000|2024-11-04 16:24:30|773.29|771.29|773.29|771.29|773.29|771.29|773.29|771.29|0
1730737480000|2024-11-04 16:24:40|773.52|771.52|773.06|771.06|773.52|771.52|773.06|771.06|0
1730737490000|2024-11-04 16:24:50|773.17|771.17|773.06|771.06|773.17|771.17|773.06|771.06|0
1730737500000|2024-11-04 16:25:00|773.52|771.52|773.52|771.52|773.75|771.75|773.52|771.52|0
1730737510000|2024-11-04 16:25:10|773.29|771.29|772.83|770.83|773.52|771.52|772.83|770.83|0
1730737520000|2024-11-04 16:25:20|773.29|771.29|773.29|771.29|773.29|771.29|773.29|771.29|0
1730737540000|2024-11-04 16:25:40|773.52|771.52|772.83|770.83|773.52|771.52|772.83|770.83|0
1730737550000|2024-11-04 16:25:50|773.06|771.06|773.29|771.29|773.29|771.29|773.06|771.06|0
1730737560000|2024-11-04 16:26:00|773.52|771.52|773.52|771.52|773.75|771.75|773.06|771.06|0
1730737570000|2024-11-04 16:26:10|773.29|771.29|773.17|771.17|773.29|771.29|773.17|771.17|0
1730737580000|2024-11-04 16:26:20|773.52|771.52|773.52|771.52|773.52|771.52|773.29|771.29|0
1730737590000|2024-11-04 16:26:30|773.29|771.29|772.6|770.6|773.29|771.29|772.6|770.6|0
1730737600000|2024-11-04 16:26:40|772.71|770.71|772.14|770.14|772.83|770.83|772.14|770.14|0
1730737610000|2024-11-04 16:26:50|772.37|770.37|772.37|770.37|772.37|770.37|772.37|770.37|0
1730737620000|2024-11-04 16:27:00|772.14|770.14|772.37|770.37|772.37|770.37|771.68|769.68|0
1730737630000|2024-11-04 16:27:10|772.6|770.6|772.6|770.6|772.6|770.6|772.6|770.6|0
1730737640000|2024-11-04 16:27:20|773.29|771.29|773.06|771.06|773.52|771.52|773.06|771.06|0
1730737650000|2024-11-04 16:27:30|773.29|771.29|773.75|771.75|773.75|771.75|773.29|771.29|0
1730737660000|2024-11-04 16:27:40|773.29|771.29|773.29|771.29|773.29|771.29|773.06|771.06|0
1730737670000|2024-11-04 16:27:50|773.06|771.06|773.29|771.29|773.29|771.29|772.83|770.83|0
1730737680000|2024-11-04 16:28:00|773.06|771.06|772.71|770.71|773.06|771.06|772.71|770.71|0
1730737690000|2024-11-04 16:28:10|773.06|771.06|772.6|770.6|773.06|771.06|772.37|770.37|0
1730737700000|2024-11-04 16:28:20|772.83|770.83|773.75|771.75|773.75|771.75|772.83|770.83|0
1730737710000|2024-11-04 16:28:30|773.98|771.98|773.75|771.75|773.98|771.98|773.75|771.75|0
1730737720000|2024-11-04 16:28:40|773.52|771.52|773.06|771.06|773.52|771.52|773.06|771.06|0
1730737730000|2024-11-04 16:28:50|772.83|770.83|772.83|770.83|773.06|771.06|772.83|770.83|0
1730737740000|2024-11-04 16:29:00|772.71|770.71|772.6|770.6|773.06|771.06|772.6|770.6|0
1730737750000|2024-11-04 16:29:10|772.37|770.37|772.6|770.6|772.6|770.6|772.37|770.37|0
1730737760000|2024-11-04 16:29:20|772.48|770.48|772.37|770.37|772.48|770.48|772.14|770.14|0
1730737770000|2024-11-04 16:29:30|772.6|770.6|772.25|770.25|772.6|770.6|772.25|770.25|0
1730737780000|2024-11-04 16:29:40|772.37|770.37|772.16|770.16|772.37|770.37|772.14|770.14|0
1730737790000|2024-11-04 16:29:50|772.39|770.39|772.89|770.89|772.89|770.89|772.16|770.16|0
1730737800000|2024-11-04 16:30:00|772.2|770.2|772.2|770.2|772.43|770.43|772.2|770.2|0
1730737810000|2024-11-04 16:30:10|772.66|770.66|772.2|770.2|772.66|770.66|772.2|770.2|0
1730737820000|2024-11-04 16:30:20|772.66|770.66|772.2|770.2|772.66|770.66|772.08|770.08|0
1730737830000|2024-11-04 16:30:30|771.97|769.97|770.36|768.36|771.97|769.97|770.36|768.36|0
1730737840000|2024-11-04 16:30:40|770.13|768.13|770.13|768.13|770.36|768.36|769.9|767.9|0
1730737850000|2024-11-04 16:30:50|769.9|767.9|770.13|768.13|770.59|768.59|769.9|767.9|0
1730737860000|2024-11-04 16:31:00|769.21|767.21|769.21|767.21|769.21|767.21|768.51|766.51|0
1730737870000|2024-11-04 16:31:10|768.97|766.97|769.9|767.9|770.01|768.01|768.97|766.97|0
1730737880000|2024-11-04 16:31:20|770.13|768.13|769.9|767.9|770.13|768.13|769.9|767.9|0
1730737890000|2024-11-04 16:31:30|770.13|768.13|769.44|767.44|770.13|768.13|769.44|767.44|0
1730737900000|2024-11-04 16:31:40|768.97|766.97|768.97|766.97|768.97|766.97|768.97|766.97|0
1730737910000|2024-11-04 16:31:50|768.74|766.74|768.51|766.51|768.74|766.74|768.51|766.51|0
1730737920000|2024-11-04 16:32:00|768.05|766.05|767.59|765.59|768.05|766.05|767.59|765.59|0
1730737930000|2024-11-04 16:32:10|767.82|765.82|768.39|766.39|768.51|766.51|767.82|765.82|0
1730737940000|2024-11-04 16:32:20|768.74|766.74|768.51|766.51|768.74|766.74|768.51|766.51|0
1730737950000|2024-11-04 16:32:30|768.28|766.28|768.97|766.97|768.97|766.97|768.28|766.28|0
1730737960000|2024-11-04 16:32:40|768.28|766.28|767.82|765.82|768.28|766.28|767.82|765.82|0
1730737970000|2024-11-04 16:32:50|767.59|765.59|766.67|764.67|767.59|765.59|766.67|764.67|0
1730737980000|2024-11-04 16:33:00|765.98|763.98|766.67|764.67|766.67|764.67|765.75|763.75|0
1730737990000|2024-11-04 16:33:10|766.9|764.9|767.59|765.59|767.59|765.59|766.9|764.9|0
1730738010000|2024-11-04 16:33:30|767.47|765.47|767.36|765.36|767.82|765.82|767.36|765.36|0
1730738020000|2024-11-04 16:33:40|766.67|764.67|766.67|764.67|767.13|765.13|766.67|764.67|0
1730738030000|2024-11-04 16:33:50|766.21|764.21|766.9|764.9|766.9|764.9|766.21|764.21|0
1730738040000|2024-11-04 16:34:00|767.13|765.13|766.67|764.67|767.13|765.13|766.67|764.67|0
1730738050000|2024-11-04 16:34:10|766.78|764.78|767.13|765.13|767.13|765.13|766.67|764.67|0
1730738060000|2024-11-04 16:34:20|767.59|765.59|767.59|765.59|767.59|765.59|767.59|765.59|0
1730738070000|2024-11-04 16:34:30|767.82|765.82|767.36|765.36|767.82|765.82|767.36|765.36|0
1730738080000|2024-11-04 16:34:40|767.13|765.13|767.13|765.13|767.13|765.13|766.67|764.67|0
1730738090000|2024-11-04 16:34:50|766.44|764.44|765.98|763.98|766.44|764.44|765.98|763.98|0
1730738100000|2024-11-04 16:35:00|766.21|764.21|766.67|764.67|766.67|764.67|765.98|763.98|0
1730738110000|2024-11-04 16:35:10|766.21|764.21|766.44|764.44|766.44|764.44|766.21|764.21|0
1730738120000|2024-11-04 16:35:20|766.67|764.67|766.21|764.21|766.67|764.67|766.21|764.21|0
1730738130000|2024-11-04 16:35:30|766.44|764.44|765.75|763.75|766.44|764.44|765.75|763.75|0
1730738140000|2024-11-04 16:35:40|765.52|763.52|765.52|763.52|765.75|763.75|765.52|763.52|0
1730738150000|2024-11-04 16:35:50|765.75|763.75|766.21|764.21|766.21|764.21|765.75|763.75|0
1730738160000|2024-11-04 16:36:00|766.44|764.44|766.21|764.21|766.44|764.44|766.21|764.21|0
1730738170000|2024-11-04 16:36:10|765.52|763.52|765.75|763.75|765.75|763.75|765.52|763.52|0
1730738180000|2024-11-04 16:36:20|765.98|763.98|765.29|763.29|765.98|763.98|765.29|763.29|0
1730738190000|2024-11-04 16:36:30|764.6|762.6|764.14|762.14|764.6|762.6|763.91|761.91|0
1730738200000|2024-11-04 16:36:40|763.91|761.91|765.06|763.06|765.06|763.06|763.91|761.91|0
1730738210000|2024-11-04 16:36:50|764.83|762.83|765.52|763.52|765.52|763.52|764.83|762.83|0
1730738220000|2024-11-04 16:37:00|765.06|763.06|763.91|761.91|765.29|763.29|763.91|761.91|0
1730738230000|2024-11-04 16:37:10|763.68|761.68|763.68|761.68|763.91|761.91|763.68|761.68|0
1730738240000|2024-11-04 16:37:20|763.45|761.45|763.91|761.91|763.91|761.91|763.22|761.22|0
1730738250000|2024-11-04 16:37:30|764.37|762.37|764.37|762.37|764.6|762.6|764.37|762.37|0
1730738260000|2024-11-04 16:37:40|764.14|762.14|763.45|761.45|764.14|762.14|763.45|761.45|0
1730738270000|2024-11-04 16:37:50|762.9|760.9|763.71|761.71|763.71|761.71|762.79|760.79|0
1730738280000|2024-11-04 16:38:00|764.13|762.13|763.67|761.67|764.36|762.36|763.67|761.67|0
1730738290000|2024-11-04 16:38:10|762.98|760.98|762.66|760.66|762.98|760.98|762.66|760.66|0
1730738300000|2024-11-04 16:38:20|762.43|760.43|762.43|760.43|762.43|760.43|762.43|760.43|0
1730738310000|2024-11-04 16:38:30|762.66|760.66|761.74|759.74|762.66|760.66|761.74|759.74|0
1730738320000|2024-11-04 16:38:40|761.51|759.51|761.97|759.97|761.97|759.97|761.51|759.51|0
1730738330000|2024-11-04 16:38:50|762.54|760.54|762.2|760.2|762.54|760.54|762.2|760.2|0
1730738340000|2024-11-04 16:39:00|762.43|760.43|761.28|759.28|762.43|760.43|761.28|759.28|0
1730738350000|2024-11-04 16:39:10|761.05|759.05|761.28|759.28|761.51|759.51|761.05|759.05|0
1730738360000|2024-11-04 16:39:20|761.05|759.05|761.51|759.51|761.51|759.51|761.05|759.05|0
1730738370000|2024-11-04 16:39:30|761.39|759.39|761.97|759.97|761.97|759.97|761.39|759.39|0
1730738380000|2024-11-04 16:39:40|761.39|759.39|761.05|759.05|761.39|759.39|761.05|759.05|0
1730738390000|2024-11-04 16:39:50|760.82|758.82|761.05|759.05|761.28|759.28|760.82|758.82|0
1730738400000|2024-11-04 16:40:00|760.13|758.13|760.13|758.13|760.59|758.59|760.13|758.13|0
1730738410000|2024-11-04 16:40:10|759.9|757.9|759.21|757.21|759.9|757.9|759.21|757.21|0
1730738420000|2024-11-04 16:40:20|758.98|756.98|759.67|757.67|759.67|757.67|758.98|756.98|0
1730738430000|2024-11-04 16:40:30|760.59|758.59|761.05|759.05|761.05|759.05|760.59|758.59|0
1730738440000|2024-11-04 16:40:40|760.82|758.82|761.28|759.28|761.28|759.28|760.82|758.82|0
1730738450000|2024-11-04 16:40:50|760.13|758.13|760.82|758.82|760.82|758.82|760.13|758.13|0
1730738460000|2024-11-04 16:41:00|760.59|758.59|760.82|758.82|761.05|759.05|760.59|758.59|0
1730738470000|2024-11-04 16:41:10|760.36|758.36|760.36|758.36|760.36|758.36|760.36|758.36|0
1730738480000|2024-11-04 16:41:20|760.13|758.13|761.05|759.05|761.05|759.05|760.13|758.13|0
1730738490000|2024-11-04 16:41:30|761.28|759.28|761.28|759.28|761.74|759.74|761.28|759.28|0
1730738500000|2024-11-04 16:41:40|761.05|759.05|761.05|759.05|761.28|759.28|761.05|759.05|0
1730738510000|2024-11-04 16:41:50|760.59|758.59|760.36|758.36|760.82|758.82|760.36|758.36|0
1730738520000|2024-11-04 16:42:00|760.59|758.59|760.82|758.82|760.82|758.82|760.59|758.59|0
1730738530000|2024-11-04 16:42:10|761.05|759.05|762.2|760.2|762.2|760.2|761.05|759.05|0
1730738540000|2024-11-04 16:42:20|762.66|760.66|761.28|759.28|762.66|760.66|761.28|759.28|0
1730738550000|2024-11-04 16:42:30|761.51|759.51|760.82|758.82|761.51|759.51|760.82|758.82|0
1730738560000|2024-11-04 16:42:40|760.59|758.59|760.82|758.82|760.82|758.82|760.59|758.59|0
1730738570000|2024-11-04 16:42:50|760.93|758.93|760.13|758.13|761.05|759.05|760.13|758.13|0
1730738580000|2024-11-04 16:43:00|758.98|756.98|758.29|756.29|759.21|757.21|758.29|756.29|0
1730738590000|2024-11-04 16:43:10|757.83|755.83|757.15|755.15|758.06|756.06|757.15|755.15|0
1730738600000|2024-11-04 16:43:20|756.69|754.69|756.69|754.69|756.69|754.69|756.46|754.46|0
1730738610000|2024-11-04 16:43:30|756.46|754.46|756.46|754.46|756.69|754.69|756.46|754.46|0
1730738620000|2024-11-04 16:43:40|756.69|754.69|756.46|754.46|756.69|754.69|756.46|754.46|0
1730738630000|2024-11-04 16:43:50|755.77|753.77|754.62|752.62|755.77|753.77|754.62|752.62|0
1730738640000|2024-11-04 16:44:00|755.54|753.54|756.46|754.46|756.46|754.46|755.54|753.54|0
1730738650000|2024-11-04 16:44:10|756.23|754.23|756.46|754.46|756.69|754.69|756.23|754.23|0
1730738660000|2024-11-04 16:44:20|756.23|754.23|756|754|756.34|754.34|756|754|0
1730738670000|2024-11-04 16:44:30|756.23|754.23|756.01|754.01|756.23|754.23|755.78|753.78|0
1730738680000|2024-11-04 16:44:40|756.3|754.3|756.3|754.3|756.3|754.3|756.07|754.07|0
1730738690000|2024-11-04 16:44:50|756.76|754.76|757.21|755.21|757.21|755.21|756.53|754.53|0
1730738700000|2024-11-04 16:45:00|756.3|754.3|756.3|754.3|756.53|754.53|756.3|754.3|0
1730738710000|2024-11-04 16:45:10|756.07|754.07|756.07|754.07|756.3|754.3|756.07|754.07|0
1730738720000|2024-11-04 16:45:20|756.3|754.3|756.98|754.98|757.21|755.21|756.3|754.3|0
1730738730000|2024-11-04 16:45:30|756.76|754.76|756.3|754.3|756.76|754.76|756.3|754.3|0
1730738740000|2024-11-04 16:45:40|756.53|754.53|756.3|754.3|756.75|754.75|756.3|754.3|0
1730738750000|2024-11-04 16:45:50|756.53|754.53|756.53|754.53|756.75|754.75|756.53|754.53|0
1730738760000|2024-11-04 16:46:00|756.3|754.3|754.46|752.46|756.3|754.3|754.46|752.46|0
1730738770000|2024-11-04 16:46:10|753.54|751.54|753.54|751.54|753.77|751.77|753.09|751.09|0
1730738780000|2024-11-04 16:46:20|754.23|752.23|753.88|751.88|754.23|752.23|753.88|751.88|0
1730738790000|2024-11-04 16:46:30|753.54|751.54|752.86|750.86|753.54|751.54|752.86|750.86|0
1730738800000|2024-11-04 16:46:40|752.17|750.17|753.31|751.31|753.31|751.31|752.17|750.17|0
1730738810000|2024-11-04 16:46:50|753.08|751.08|753.31|751.31|753.31|751.31|753.08|751.08|0
1730738820000|2024-11-04 16:47:00|752.4|750.4|753.08|751.08|753.31|751.31|752.4|750.4|0
1730738830000|2024-11-04 16:47:10|753.31|751.31|753.54|751.54|753.54|751.54|753.31|751.31|0
1730738840000|2024-11-04 16:47:20|753.77|751.77|754.23|752.23|754.23|752.23|753.77|751.77|0
1730738850000|2024-11-04 16:47:30|753.54|751.54|754|752|754|752|752.86|750.86|0
1730738860000|2024-11-04 16:47:40|753.77|751.77|753.31|751.31|753.77|751.77|753.31|751.31|0
1730738870000|2024-11-04 16:47:50|753.08|751.08|753.31|751.31|753.31|751.31|753.08|751.08|0
1730738880000|2024-11-04 16:48:00|753.77|751.77|753.54|751.54|753.77|751.77|753.31|751.31|0
1730738890000|2024-11-04 16:48:10|752.85|750.85|753.31|751.31|753.31|751.31|752.85|750.85|0
1730738900000|2024-11-04 16:48:20|753.77|751.77|753.77|751.77|753.77|751.77|753.77|751.77|0
1730738910000|2024-11-04 16:48:30|753.54|751.54|754|752|754|752|753.31|751.31|0
1730738920000|2024-11-04 16:48:40|753.77|751.77|754|752|754|752|753.77|751.77|0
1730738930000|2024-11-04 16:48:50|753.54|751.54|753.31|751.31|753.54|751.54|753.31|751.31|0
1730738940000|2024-11-04 16:49:00|752.85|750.85|752.51|750.51|752.85|750.85|752.4|750.4|0
1730738950000|2024-11-04 16:49:10|752.17|750.17|751.94|749.94|752.4|750.4|751.71|749.71|0
1730738960000|2024-11-04 16:49:20|751.71|749.71|752.17|750.17|752.17|750.17|751.71|749.71|0
1730738970000|2024-11-04 16:49:30|752.4|750.4|752.62|750.62|752.62|750.62|752.4|750.4|0
1730738980000|2024-11-04 16:49:40|752.4|750.4|752.85|750.85|752.85|750.85|752.4|750.4|0
1730738990000|2024-11-04 16:49:50|753.08|751.08|752.4|750.4|753.08|751.08|752.17|750.17|0
1730739000000|2024-11-04 16:50:00|752.17|750.17|751.71|749.71|752.17|750.17|751.48|749.48|0
1730739010000|2024-11-04 16:50:10|751.94|749.94|751.71|749.71|752.4|750.4|751.71|749.71|0
1730739020000|2024-11-04 16:50:20|751.02|749.02|751.25|749.25|751.25|749.25|751.02|749.02|0
1730739030000|2024-11-04 16:50:30|751.48|749.48|752.05|750.05|752.05|750.05|751.25|749.25|0
1730739040000|2024-11-04 16:50:40|752.62|750.62|752.39|750.39|753.08|751.08|752.39|750.39|0
1730739050000|2024-11-04 16:50:50|752.17|750.17|752.39|750.39|752.39|750.39|752.17|750.17|0
1730739060000|2024-11-04 16:51:00|752.17|750.17|751.94|749.94|752.17|750.17|751.94|749.94|0
1730739070000|2024-11-04 16:51:10|752.39|750.39|752.85|750.85|752.85|750.85|752.39|750.39|0
1730739080000|2024-11-04 16:51:20|753.31|751.31|753.54|751.54|753.54|751.54|752.85|750.85|0
1730739090000|2024-11-04 16:51:30|753.31|751.31|753.42|751.42|753.54|751.54|753.08|751.08|0
1730739100000|2024-11-04 16:51:40|753.31|751.31|752.17|750.17|753.31|751.31|752.17|750.17|0
1730739110000|2024-11-04 16:51:50|752.39|750.39|752.39|750.39|752.39|750.39|752.39|750.39|0
1730739120000|2024-11-04 16:52:00|752.85|750.85|752.62|750.62|752.85|750.85|752.5|750.5|0
1730739130000|2024-11-04 16:52:10|752.39|750.39|751.94|749.94|752.85|750.85|751.94|749.94|0
1730739140000|2024-11-04 16:52:20|752.39|750.39|752.16|750.16|752.39|750.39|752.16|750.16|0
1730739150000|2024-11-04 16:52:30|751.94|749.94|751.25|749.25|751.94|749.94|751.25|749.25|0
1730739160000|2024-11-04 16:52:40|751.02|749.02|751.48|749.48|751.48|749.48|751.02|749.02|0
1730739170000|2024-11-04 16:52:50|751.71|749.71|751.71|749.71|751.94|749.94|751.71|749.71|0
1730739180000|2024-11-04 16:53:00|751.94|749.94|751.82|749.82|751.94|749.94|751.48|749.48|0
1730739190000|2024-11-04 16:53:10|751.71|749.71|751.94|749.94|751.94|749.94|751.71|749.71|0
1730739200000|2024-11-04 16:53:20|751.71|749.71|751.71|749.71|751.71|749.71|751.48|749.48|0
1730739210000|2024-11-04 16:53:30|751.48|749.48|752.16|750.16|752.16|750.16|751.48|749.48|0
1730739220000|2024-11-04 16:53:40|752.39|750.39|752.39|750.39|752.62|750.62|752.39|750.39|0
1730739230000|2024-11-04 16:53:50|752.62|750.62|752.85|750.85|752.85|750.85|752.62|750.62|0
1730739240000|2024-11-04 16:54:00|752.16|750.16|751.93|749.93|752.39|750.39|751.93|749.93|0
1730739250000|2024-11-04 16:54:10|751.48|749.48|751.71|749.71|751.71|749.71|751.48|749.48|0
1730739260000|2024-11-04 16:54:20|751.82|749.82|751.71|749.71|751.82|749.82|751.48|749.48|0
1730739270000|2024-11-04 16:54:30|751.48|749.48|751.93|749.93|751.93|749.93|751.48|749.48|0
1730739280000|2024-11-04 16:54:40|751.71|749.71|751.48|749.48|751.71|749.71|751.48|749.48|0
1730739290000|2024-11-04 16:54:50|751.25|749.25|750.79|748.79|751.25|749.25|750.79|748.79|0
1730739300000|2024-11-04 16:55:00|750.56|748.56|750.56|748.56|750.56|748.56|750.1|748.1|0
1730739310000|2024-11-04 16:55:10|750.1|748.1|750.79|748.79|750.79|748.79|750.1|748.1|0
1730739320000|2024-11-04 16:55:20|751.25|749.25|751.93|749.93|751.93|749.93|751.25|749.25|0
1730739330000|2024-11-04 16:55:30|751.25|749.25|751.36|749.36|751.48|749.48|751.25|749.25|0
1730739340000|2024-11-04 16:55:40|751.48|749.48|751.25|749.25|751.48|749.48|751.25|749.25|0
1730739350000|2024-11-04 16:55:50|751.48|749.48|751.48|749.48|752.16|750.16|751.48|749.48|0
1730739360000|2024-11-04 16:56:00|752.16|750.16|751.25|749.25|752.16|750.16|751.25|749.25|0
1730739370000|2024-11-04 16:56:10|750.79|748.79|750.33|748.33|751.02|749.02|750.33|748.33|0
1730739380000|2024-11-04 16:56:20|750.56|748.56|750.56|748.56|750.56|748.56|750.56|748.56|0
1730739390000|2024-11-04 16:56:30|750.79|748.79|750.33|748.33|750.9|748.9|750.33|748.33|0
1730739400000|2024-11-04 16:56:40|750.1|748.1|750.1|748.1|750.33|748.33|750.1|748.1|0
1730739410000|2024-11-04 16:56:50|749.87|747.87|749.64|747.64|749.87|747.87|749.64|747.64|0
1730739420000|2024-11-04 16:57:00|748.27|746.27|747.81|745.81|748.27|746.27|746.9|744.9|0
1730739430000|2024-11-04 16:57:10|747.35|745.35|746.67|744.67|747.35|745.35|746.67|744.67|0
1730739440000|2024-11-04 16:57:20|746.44|744.44|746.67|744.67|746.9|744.9|746.44|744.44|0
1730739450000|2024-11-04 16:57:30|747.12|745.12|747.81|745.81|747.81|745.81|747.12|745.12|0
1730739460000|2024-11-04 16:57:40|747.58|745.58|747.58|745.58|748.04|746.04|747.58|745.58|0
1730739470000|2024-11-04 16:57:50|747.12|745.12|746.9|744.9|747.12|745.12|746.9|744.9|0
1730739480000|2024-11-04 16:58:00|746.21|744.21|746.89|744.89|746.89|744.89|746.21|744.21|0
1730739490000|2024-11-04 16:58:10|746.67|744.67|747.12|745.12|747.58|745.58|746.67|744.67|0
1730739500000|2024-11-04 16:58:20|747.23|745.23|748.04|746.04|748.04|746.04|747.23|745.23|0
1730739510000|2024-11-04 16:58:30|747.81|745.81|747.81|745.81|747.81|745.81|747.81|745.81|0
1730739520000|2024-11-04 16:58:40|747.12|745.12|747.35|745.35|747.35|745.35|746.89|744.89|0
1730739530000|2024-11-04 16:58:50|747.58|745.58|748.73|746.73|748.73|746.73|747.58|745.58|0
1730739540000|2024-11-04 16:59:00|749.18|747.18|749.64|747.64|749.87|747.87|749.18|747.18|0
1730739550000|2024-11-04 16:59:10|749.41|747.41|750.1|748.1|750.1|748.1|749.41|747.41|0
1730739560000|2024-11-04 16:59:20|750.33|748.33|751.24|749.24|751.24|749.24|750.33|748.33|0
1730739570000|2024-11-04 16:59:30|751.7|749.7|751.24|749.24|751.7|749.7|751.02|749.02|0
1730739580000|2024-11-04 16:59:40|751.47|749.47|751.7|749.7|751.7|749.7|751.24|749.24|0
1730739590000|2024-11-04 16:59:50|751.47|749.47|751.7|749.7|751.7|749.7|751.47|749.47|0
1730739600000|2024-11-04 17:00:00|751.47|749.47|751.93|749.93|751.93|749.93|751.47|749.47|0
1730739610000|2024-11-04 17:00:10|752.62|750.62|753.08|751.08|753.08|751.08|752.62|750.62|0
1730739620000|2024-11-04 17:00:20|753.31|751.31|752.39|750.39|753.54|751.54|752.39|750.39|0
1730739630000|2024-11-04 17:00:30|751.7|749.7|751.47|749.47|751.7|749.7|751.47|749.47|0
1730739640000|2024-11-04 17:00:40|750.79|748.79|751.24|749.24|751.24|749.24|750.56|748.56|0
1730739650000|2024-11-04 17:00:50|751.93|749.93|751.47|749.47|751.93|749.93|751.47|749.47|0
1730739660000|2024-11-04 17:01:00|751.24|749.24|751.47|749.47|751.93|749.93|751.24|749.24|0
1730739670000|2024-11-04 17:01:10|751.7|749.7|751.24|749.24|751.7|749.7|751.24|749.24|0
1730739680000|2024-11-04 17:01:20|751.7|749.7|751.01|749.01|751.7|749.7|751.01|749.01|0
1730739690000|2024-11-04 17:01:30|751.24|749.24|752.16|750.16|752.16|750.16|751.24|749.24|0
1730739700000|2024-11-04 17:01:40|751.93|749.93|752.39|750.39|752.39|750.39|751.93|749.93|0
1730739710000|2024-11-04 17:01:50|752.16|750.16|752.85|750.85|752.85|750.85|752.16|750.16|0
1730739720000|2024-11-04 17:02:00|752.62|750.62|752.16|750.16|752.85|750.85|752.16|750.16|0
1730739730000|2024-11-04 17:02:10|751.93|749.93|751.7|749.7|751.93|749.93|751.7|749.7|0
1730739740000|2024-11-04 17:02:20|751.93|749.93|752.39|750.39|752.39|750.39|751.93|749.93|0
1730739750000|2024-11-04 17:02:30|751.93|749.93|752.16|750.16|752.16|750.16|751.93|749.93|0
1730739760000|2024-11-04 17:02:40|751.93|749.93|751.01|749.01|751.93|749.93|750.78|748.78|0
1730739770000|2024-11-04 17:02:50|751.47|749.47|751.01|749.01|751.47|749.47|751.01|749.01|0
1730739780000|2024-11-04 17:03:00|751.12|749.12|751.01|749.01|751.12|749.12|751.01|749.01|0
1730739790000|2024-11-04 17:03:10|750.55|748.55|751.01|749.01|751.24|749.24|750.55|748.55|0
1730739800000|2024-11-04 17:03:20|750.78|748.78|751.47|749.47|751.47|749.47|750.55|748.55|0
1730739810000|2024-11-04 17:03:30|751.24|749.24|751.47|749.47|751.47|749.47|751.01|749.01|0
1730739820000|2024-11-04 17:03:40|751.7|749.7|751.12|749.12|751.7|749.7|751.12|749.12|0
1730739830000|2024-11-04 17:03:50|750.78|748.78|750.55|748.55|751.01|749.01|750.55|748.55|0
1730739840000|2024-11-04 17:04:00|750.33|748.33|749.41|747.41|750.33|748.33|749.18|747.18|0
1730739850000|2024-11-04 17:04:10|749.87|747.87|749.64|747.64|749.87|747.87|749.41|747.41|0
1730739860000|2024-11-04 17:04:20|749.18|747.18|749.18|747.18|749.18|747.18|748.95|746.95|0
1730739870000|2024-11-04 17:04:30|748.72|746.72|748.72|746.72|749.18|747.18|748.72|746.72|0
1730739880000|2024-11-04 17:04:40|748.49|746.49|748.72|746.72|748.72|746.72|748.49|746.49|0
1730739890000|2024-11-04 17:04:50|748.95|746.95|748.72|746.72|748.95|746.95|748.72|746.72|0
1730739900000|2024-11-04 17:05:00|748.95|746.95|749.18|747.18|749.18|747.18|748.72|746.72|0
1730739910000|2024-11-04 17:05:10|749.29|747.29|749.41|747.41|749.87|747.87|749.29|747.29|0
1730739920000|2024-11-04 17:05:20|748.72|746.72|749.29|747.29|749.41|747.41|748.72|746.72|0
1730739930000|2024-11-04 17:05:30|749.41|747.41|748.26|746.26|749.41|747.41|748.26|746.26|0
1730739940000|2024-11-04 17:05:40|747.58|745.58|747.35|745.35|747.58|745.58|747.35|745.35|0
1730739950000|2024-11-04 17:05:50|747.12|745.12|747.81|745.81|747.81|745.81|747.12|745.12|0
1730739960000|2024-11-04 17:06:00|748.49|746.49|747.35|745.35|748.49|746.49|747.35|745.35|0
1730739970000|2024-11-04 17:06:10|746.89|744.89|746.66|744.66|747.12|745.12|746.66|744.66|0
1730739980000|2024-11-04 17:06:20|746.89|744.89|746.43|744.43|746.89|744.89|746.2|744.2|0
1730739990000|2024-11-04 17:06:30|746.66|744.66|747.12|745.12|747.12|745.12|746.2|744.2|0
1730740000000|2024-11-04 17:06:40|747.58|745.58|747.12|745.12|747.58|745.58|746.66|744.66|0
1730740010000|2024-11-04 17:06:50|746.89|744.89|747.12|745.12|747.12|745.12|746.89|744.89|0
1730740020000|2024-11-04 17:07:00|746.66|744.66|746.43|744.43|746.66|744.66|746.43|744.43|0
1730740030000|2024-11-04 17:07:10|746.66|744.66|747.46|745.46|747.46|745.46|746.66|744.66|0
1730740040000|2024-11-04 17:07:20|747.35|745.35|747.8|745.8|747.81|745.81|747.35|745.35|0
1730740050000|2024-11-04 17:07:30|747.12|745.12|747.58|745.58|747.58|745.58|747.12|745.12|0
1730740060000|2024-11-04 17:07:40|747.35|745.35|747.35|745.35|747.35|745.35|747.12|745.12|0
1730740070000|2024-11-04 17:07:50|747.58|745.58|748.26|746.26|748.26|746.26|747.58|745.58|0
1730740080000|2024-11-04 17:08:00|748.49|746.49|748.26|746.26|748.72|746.72|748.26|746.26|0
1730740090000|2024-11-04 17:08:10|747.8|745.8|747.35|745.35|747.8|745.8|747.35|745.35|0
1730740100000|2024-11-04 17:08:20|746.89|744.89|747.12|745.12|747.12|745.12|746.89|744.89|0
1730740110000|2024-11-04 17:08:30|747|745|746.89|744.89|747|745|746.66|744.66|0
1730740120000|2024-11-04 17:08:40|747.12|745.12|747.12|745.12|747.35|745.35|747.12|745.12|0
1730740130000|2024-11-04 17:08:50|746.66|744.66|746.66|744.66|746.66|744.66|746.66|744.66|0
1730740140000|2024-11-04 17:09:00|746.43|744.43|745.74|743.74|746.43|744.43|745.74|743.74|0
1730740150000|2024-11-04 17:09:10|745.97|743.97|744.14|742.14|745.97|743.97|744.14|742.14|0
1730740160000|2024-11-04 17:09:20|743.23|741.23|743.46|741.46|743.69|741.69|742.77|740.77|0
1730740170000|2024-11-04 17:09:30|743.23|741.23|743.69|741.69|743.69|741.69|743.23|741.23|0
1730740180000|2024-11-04 17:09:40|743.23|741.23|743.23|741.23|743.34|741.34|743.23|741.23|0
1730740190000|2024-11-04 17:09:50|743.46|741.46|743.46|741.46|743.46|741.46|743.23|741.23|0
1730740200000|2024-11-04 17:10:00|743.23|741.23|742.54|740.54|743.23|741.23|742.54|740.54|0
1730740210000|2024-11-04 17:10:10|742.77|740.77|743.69|741.69|743.69|741.69|742.77|740.77|0
1730740220000|2024-11-04 17:10:20|744.6|742.6|744.37|742.37|744.83|742.83|744.37|742.37|0
1730740230000|2024-11-04 17:10:30|744.14|742.14|744.6|742.6|744.6|742.6|743.69|741.69|0
1730740240000|2024-11-04 17:10:40|745.06|743.06|744.14|742.14|745.06|743.06|744.14|742.14|0
1730740250000|2024-11-04 17:10:50|743.69|741.69|743.69|741.69|743.69|741.69|743.46|741.46|0
1730740260000|2024-11-04 17:11:00|743.23|741.23|744.25|742.25|744.25|742.25|743.23|741.23|0
1730740270000|2024-11-04 17:11:10|744.37|742.37|745.29|743.29|745.29|743.29|744.37|742.37|0
1730740280000|2024-11-04 17:11:20|745.51|743.51|745.51|743.51|745.97|743.97|745.51|743.51|0
1730740290000|2024-11-04 17:11:30|744.83|742.83|745.29|743.29|745.29|743.29|744.37|742.37|0
1730740300000|2024-11-04 17:11:40|745.51|743.51|746.2|744.2|746.2|744.2|745.51|743.51|0
1730740310000|2024-11-04 17:11:50|745.74|743.74|745.74|743.74|745.74|743.74|745.51|743.51|0
1730740320000|2024-11-04 17:12:00|745.85|743.85|746.89|744.89|747.12|745.12|745.85|743.85|0
1730740330000|2024-11-04 17:12:10|747.57|745.57|746.43|744.43|747.57|745.57|746.43|744.43|0
1730740340000|2024-11-04 17:12:20|746.2|744.2|746.66|744.66|746.66|744.66|746.2|744.2|0
1730740350000|2024-11-04 17:12:30|747.12|745.12|747.8|745.8|747.8|745.8|747.12|745.12|0
1730740360000|2024-11-04 17:12:40|748.26|746.26|747.57|745.57|748.26|746.26|747.57|745.57|0
1730740370000|2024-11-04 17:12:50|747.8|745.8|747.8|745.8|747.8|745.8|747.8|745.8|0
1730740380000|2024-11-04 17:13:00|748.03|746.03|748.49|746.49|748.49|746.49|747.8|745.8|0
1730740390000|2024-11-04 17:13:10|748.72|746.72|748.26|746.26|748.72|746.72|748.26|746.26|0
1730740400000|2024-11-04 17:13:20|748.6|746.6|748.72|746.72|748.95|746.95|748.49|746.49|0
1730740410000|2024-11-04 17:13:30|749.18|747.18|749.18|747.18|749.18|747.18|748.95|746.95|0
1730740420000|2024-11-04 17:13:40|749.4|747.4|750.78|748.78|750.78|748.78|749.4|747.4|0
1730740430000|2024-11-04 17:13:50|750.55|748.55|750.32|748.32|750.55|748.55|750.09|748.09|0
1730740440000|2024-11-04 17:14:00|749.97|747.97|749.4|747.4|749.97|747.97|749.4|747.4|0
1730740450000|2024-11-04 17:14:10|749.63|747.63|750.09|748.09|750.09|748.09|749.63|747.63|0
1730740460000|2024-11-04 17:14:20|749.86|747.86|749.97|747.97|750.09|748.09|749.86|747.86|0
1730740470000|2024-11-04 17:14:30|749.86|747.86|749.17|747.17|749.86|747.86|749.17|747.17|0
1730740480000|2024-11-04 17:14:40|748.95|746.95|749.17|747.17|749.17|747.17|748.95|746.95|0
1730740490000|2024-11-04 17:14:50|748.95|746.95|749.17|747.17|749.4|747.4|748.95|746.95|0
1730740500000|2024-11-04 17:15:00|749.4|747.4|749.63|747.63|749.63|747.63|749.4|747.4|0
1730740510000|2024-11-04 17:15:10|750.09|748.09|750.09|748.09|750.09|748.09|749.86|747.86|0
1730740520000|2024-11-04 17:15:20|750.32|748.32|751.01|749.01|751.01|749.01|750.32|748.32|0
1730740530000|2024-11-04 17:15:30|750.78|748.78|750.32|748.32|750.78|748.78|750.32|748.32|0
1730740540000|2024-11-04 17:15:40|750.78|748.78|750.32|748.32|750.78|748.78|750.32|748.32|0
1730740550000|2024-11-04 17:15:50|750.55|748.55|750.55|748.55|750.78|748.78|750.55|748.55|0
1730740560000|2024-11-04 17:16:00|750.32|748.32|749.86|747.86|750.32|748.32|749.63|747.63|0
1730740570000|2024-11-04 17:16:10|750.09|748.09|749.86|747.86|750.09|748.09|749.86|747.86|0
1730740580000|2024-11-04 17:16:20|750.09|748.09|749.86|747.86|750.09|748.09|749.86|747.86|0
1730740590000|2024-11-04 17:16:30|750.32|748.32|750.09|748.09|750.32|748.32|750.09|748.09|0
1730740600000|2024-11-04 17:16:40|749.86|747.86|749.63|747.63|749.86|747.86|749.63|747.63|0
1730740610000|2024-11-04 17:16:50|749.86|747.86|749.86|747.86|749.97|747.97|749.86|747.86|0
1730740620000|2024-11-04 17:17:00|750.09|748.09|750.55|748.55|750.55|748.55|749.86|747.86|0
1730740630000|2024-11-04 17:17:10|750.32|748.32|751.01|749.01|751.01|749.01|750.32|748.32|0
1730740640000|2024-11-04 17:17:20|751.23|749.23|751.23|749.23|751.23|749.23|751.01|749.01|0
1730740650000|2024-11-04 17:17:30|751.12|749.12|751.46|749.46|751.46|749.46|751.12|749.12|0
1730740660000|2024-11-04 17:17:40|751.23|749.23|751.57|749.57|751.57|749.57|751.23|749.23|0
1730740670000|2024-11-04 17:17:50|751.23|749.23|751.69|749.69|751.69|749.69|751.23|749.23|0
1730740680000|2024-11-04 17:18:00|752.15|750.15|751.92|749.92|752.38|750.38|751.92|749.92|0
1730740690000|2024-11-04 17:18:10|751.69|749.69|751.46|749.46|751.69|749.69|751.46|749.46|0
1730740700000|2024-11-04 17:18:20|751.23|749.23|750.55|748.55|751.23|749.23|750.55|748.55|0
1730740710000|2024-11-04 17:18:30|750.32|748.32|749.86|747.86|750.32|748.32|749.86|747.86|0
1730740720000|2024-11-04 17:18:40|750.09|748.09|750.32|748.32|750.32|748.32|750.09|748.09|0
1730740730000|2024-11-04 17:18:50|750.43|748.43|750.78|748.78|750.78|748.78|750.43|748.43|0
1730740740000|2024-11-04 17:19:00|750.55|748.55|750.32|748.32|750.55|748.55|750.09|748.09|0
1730740750000|2024-11-04 17:19:10|750.55|748.55|750.66|748.66|750.66|748.66|750.32|748.32|0
1730740760000|2024-11-04 17:19:20|750.55|748.55|750.55|748.55|750.55|748.55|750.55|748.55|0
1730740770000|2024-11-04 17:19:30|750.09|748.09|750.09|748.09|750.32|748.32|750.09|748.09|0
1730740780000|2024-11-04 17:19:40|750.55|748.55|751.23|749.23|751.23|749.23|750.55|748.55|0
1730740790000|2024-11-04 17:19:50|751.46|749.46|751.46|749.46|751.92|749.92|751.46|749.46|0
1730740800000|2024-11-04 17:20:00|751.23|749.23|751.92|749.92|751.92|749.92|751.23|749.23|0
1730740810000|2024-11-04 17:20:10|752.15|750.15|752.38|750.38|752.38|750.38|752.15|750.15|0
1730740820000|2024-11-04 17:20:20|752.61|750.61|753.52|751.52|753.52|751.52|752.61|750.61|0
1730740830000|2024-11-04 17:20:30|753.98|751.98|754.09|752.09|754.09|752.09|753.75|751.75|0
1730740840000|2024-11-04 17:20:40|754.21|752.21|755.36|753.36|755.36|753.36|754.21|752.21|0
1730740850000|2024-11-04 17:20:50|755.59|753.59|756.28|754.28|756.28|754.28|755.59|753.59|0
1730740860000|2024-11-04 17:21:00|756.74|754.74|757.42|755.42|757.42|755.42|756.74|754.74|0
1730740870000|2024-11-04 17:21:10|757.19|755.19|756.28|754.28|757.19|755.19|756.28|754.28|0
1730740880000|2024-11-04 17:21:20|756.51|754.51|756.05|754.05|756.96|754.96|756.05|754.05|0
1730740890000|2024-11-04 17:21:30|755.93|753.93|756.51|754.51|756.51|754.51|755.93|753.93|0
1730740900000|2024-11-04 17:21:40|756.28|754.28|756.74|754.74|756.74|754.74|756.28|754.28|0
1730740910000|2024-11-04 17:21:50|756.51|754.51|756.05|754.05|756.51|754.51|756.05|754.05|0
1730740920000|2024-11-04 17:22:00|755.82|753.82|755.36|753.36|755.82|753.82|755.36|753.36|0
1730740930000|2024-11-04 17:22:10|754.9|752.9|754.9|752.9|754.9|752.9|754.67|752.67|0
1730740940000|2024-11-04 17:22:20|755.13|753.13|756.28|754.28|756.28|754.28|755.13|753.13|0
1730740950000|2024-11-04 17:22:30|756.51|754.51|756.05|754.05|756.51|754.51|756.05|754.05|0
1730740960000|2024-11-04 17:22:40|756.28|754.28|756.05|754.05|756.28|754.28|756.05|754.05|0
1730740970000|2024-11-04 17:22:50|756.28|754.28|756.05|754.05|756.28|754.28|756.05|754.05|0
1730740980000|2024-11-04 17:23:00|756.5|754.5|757.42|755.42|757.42|755.42|756.5|754.5|0
1730740990000|2024-11-04 17:23:10|757.65|755.65|758.11|756.11|758.11|756.11|757.65|755.65|0
1730741000000|2024-11-04 17:23:20|757.42|755.42|757.42|755.42|757.88|755.88|757.42|755.42|0
1730741010000|2024-11-04 17:23:30|757.19|755.19|756.96|754.96|757.19|755.19|756.5|754.5|0
1730741020000|2024-11-04 17:23:40|756.73|754.73|758.34|756.34|758.34|756.34|756.73|754.73|0
1730741030000|2024-11-04 17:23:50|758.11|756.11|758.34|756.34|758.34|756.34|758.11|756.11|0
1730741040000|2024-11-04 17:24:00|758.45|756.45|758.8|756.8|758.8|756.8|758.45|756.45|0
1730741050000|2024-11-04 17:24:10|758.05|756.05|757.36|755.36|758.05|756.05|757.36|755.36|0
1730741060000|2024-11-04 17:24:20|757.59|755.59|758.05|756.05|758.05|756.05|757.59|755.59|0
1730741070000|2024-11-04 17:24:30|758.74|756.74|758.28|756.28|758.74|756.74|758.28|756.28|0
1730741080000|2024-11-04 17:24:40|758.05|756.05|757.93|755.93|758.05|756.05|757.93|755.93|0
1730741090000|2024-11-04 17:24:50|758.05|756.05|758.05|756.05|758.05|756.05|757.82|755.82|0
1730741100000|2024-11-04 17:25:00|757.82|755.82|758.51|756.51|758.51|756.51|757.82|755.82|0
1730741110000|2024-11-04 17:25:10|758.28|756.28|757.59|755.59|758.28|756.28|757.59|755.59|0
1730741120000|2024-11-04 17:25:20|757.82|755.82|757.82|755.82|758.05|756.05|757.82|755.82|0
1730741130000|2024-11-04 17:25:30|758.05|756.05|758.05|756.05|758.05|756.05|758.05|756.05|0
1730741140000|2024-11-04 17:25:40|758.16|756.16|758.51|756.51|758.51|756.51|758.16|756.16|0
1730741150000|2024-11-04 17:25:50|758.28|756.28|758.97|756.97|758.97|756.97|758.28|756.28|0
1730741160000|2024-11-04 17:26:00|759.43|757.43|759.2|757.2|759.43|757.43|759.2|757.2|0
1730741170000|2024-11-04 17:26:10|759.89|757.89|759.89|757.89|759.89|757.89|759.2|757.2|0
1730741180000|2024-11-04 17:26:20|759.66|757.66|759.2|757.2|759.66|757.66|759.2|757.2|0
1730741190000|2024-11-04 17:26:30|759.43|757.43|759.66|757.66|759.66|757.66|759.43|757.43|0
1730741200000|2024-11-04 17:26:40|759.43|757.43|760.12|758.12|760.12|758.12|759.43|757.43|0
1730741210000|2024-11-04 17:26:50|760.35|758.35|761.27|759.27|761.27|759.27|760.35|758.35|0
1730741220000|2024-11-04 17:27:00|761.04|759.04|760.58|758.58|761.04|759.04|760.58|758.58|0
1730741230000|2024-11-04 17:27:10|760.81|758.81|760.81|758.81|761.04|759.04|760.81|758.81|0
1730741240000|2024-11-04 17:27:20|761.04|759.04|760.81|758.81|761.04|759.04|760.81|758.81|0
1730741250000|2024-11-04 17:27:30|760.35|758.35|760.35|758.35|760.35|758.35|760.35|758.35|0
1730741260000|2024-11-04 17:27:40|760.58|758.58|761.04|759.04|761.04|759.04|760.58|758.58|0
1730741270000|2024-11-04 17:27:50|761.27|759.27|761.04|759.04|761.27|759.27|761.04|759.04|0
1730741280000|2024-11-04 17:28:00|761.27|759.27|761.27|759.27|761.5|759.5|761.27|759.27|0
1730741290000|2024-11-04 17:28:10|761.38|759.38|761.5|759.5|761.5|759.5|761.04|759.04|0
1730741300000|2024-11-04 17:28:20|761.73|759.73|762.65|760.65|762.65|760.65|761.73|759.73|0
1730741310000|2024-11-04 17:28:30|762.53|760.53|762.42|760.42|762.53|760.53|762.19|760.19|0
1730741320000|2024-11-04 17:28:40|762.19|760.19|761.73|759.73|762.42|760.42|761.73|759.73|0
1730741330000|2024-11-04 17:28:50|761.96|759.96|762.19|760.19|762.19|760.19|761.96|759.96|0
1730741340000|2024-11-04 17:29:00|761.27|759.27|760.81|758.81|761.27|759.27|760.81|758.81|0
1730741350000|2024-11-04 17:29:10|761.27|759.27|761.04|759.04|761.27|759.27|760.81|758.81|0
1730741360000|2024-11-04 17:29:20|760.81|758.81|761.27|759.27|761.27|759.27|760.81|758.81|0
1730741370000|2024-11-04 17:29:30|761.5|759.5|761.27|759.27|761.5|759.5|761.27|759.27|0
1730741380000|2024-11-04 17:29:40|761.04|759.04|761.04|759.04|761.04|759.04|761.04|759.04|0
1730741390000|2024-11-04 17:29:50|761.27|759.27|761.73|759.73|761.73|759.73|761.27|759.27|0
1730741400000|2024-11-04 17:30:00|761.96|759.96|761.96|759.96|762.19|760.19|761.96|759.96|0
1730741410000|2024-11-04 17:30:10|761.73|759.73|761.73|759.73|761.73|759.73|761.73|759.73|0
1730741420000|2024-11-04 17:30:20|761.96|759.96|762.88|760.88|762.88|760.88|761.96|759.96|0
1730741430000|2024-11-04 17:30:30|762.65|760.65|763.11|761.11|763.11|761.11|762.65|760.65|0
1730741440000|2024-11-04 17:30:40|762.65|760.65|762.65|760.65|762.65|760.65|762.65|760.65|0
1730741450000|2024-11-04 17:30:50|762.88|760.88|762.19|760.19|762.88|760.88|762.19|760.19|0
1730741460000|2024-11-04 17:31:00|761.73|759.73|761.73|759.73|761.73|759.73|761.5|759.5|0
1730741470000|2024-11-04 17:31:10|761.96|759.96|761.96|759.96|762.19|760.19|761.96|759.96|0
1730741480000|2024-11-04 17:31:20|762.19|760.19|762.19|760.19|762.19|760.19|762.19|760.19|0
1730741490000|2024-11-04 17:31:30|762.07|760.07|763.11|761.11|763.11|761.11|762.07|760.07|0
1730741500000|2024-11-04 17:31:40|763.34|761.34|763.34|761.34|763.34|761.34|763.11|761.11|0
1730741510000|2024-11-04 17:31:50|763.8|761.8|763.8|761.8|763.8|761.8|763.57|761.57|0
1730741520000|2024-11-04 17:32:00|764.26|762.26|763.57|761.57|764.26|762.26|763.57|761.57|0
1730741530000|2024-11-04 17:32:10|763.34|761.34|763.34|761.34|763.57|761.57|763.34|761.34|0
1730741540000|2024-11-04 17:32:20|763.57|761.57|763.57|761.57|763.57|761.57|763.57|761.57|0
1730741550000|2024-11-04 17:32:30|763.34|761.34|762.65|760.65|763.34|761.34|762.65|760.65|0
1730741560000|2024-11-04 17:32:40|762.88|760.88|761.73|759.73|762.88|760.88|761.73|759.73|0
1730741570000|2024-11-04 17:32:50|761.96|759.96|761.73|759.73|762.19|760.19|761.73|759.73|0
1730741580000|2024-11-04 17:33:00|761.5|759.5|760.35|758.35|761.5|759.5|760.35|758.35|0
1730741590000|2024-11-04 17:33:10|761.04|759.04|761.04|759.04|761.27|759.27|761.04|759.04|0
1730741600000|2024-11-04 17:33:20|761.73|759.73|761.96|759.96|761.96|759.96|761.73|759.73|0
1730741610000|2024-11-04 17:33:30|762.42|760.42|761.96|759.96|762.65|760.65|761.96|759.96|0
1730741620000|2024-11-04 17:33:40|761.73|759.73|762.19|760.19|762.19|760.19|761.73|759.73|0
1730741630000|2024-11-04 17:33:50|762.3|760.3|762.65|760.65|762.88|760.88|762.3|760.3|0
1730741640000|2024-11-04 17:34:00|762.88|760.88|761.96|759.96|762.88|760.88|761.96|759.96|0
1730741650000|2024-11-04 17:34:10|762.19|760.19|762.19|760.19|762.19|760.19|761.96|759.96|0
1730741660000|2024-11-04 17:34:20|762.42|760.42|762.65|760.65|762.88|760.88|762.42|760.42|0
1730741670000|2024-11-04 17:34:30|762.88|760.88|762.19|760.19|762.88|760.88|762.19|760.19|0
1730741680000|2024-11-04 17:34:40|762.3|760.3|762.42|760.42|762.42|760.42|762.3|760.3|0
1730741690000|2024-11-04 17:34:50|762.65|760.65|763.11|761.11|763.11|761.11|762.65|760.65|0
1730741700000|2024-11-04 17:35:00|763.34|761.34|763.57|761.57|763.57|761.57|763.34|761.34|0
1730741710000|2024-11-04 17:35:10|763.68|761.68|763.8|761.8|764.03|762.03|763.68|761.68|0
1730741720000|2024-11-04 17:35:20|763.57|761.57|764.03|762.03|764.03|762.03|763.57|761.57|0
1730741730000|2024-11-04 17:35:30|764.26|762.26|764.49|762.49|764.49|762.49|764.03|762.03|0
1730741740000|2024-11-04 17:35:40|764.95|762.95|765.64|763.64|765.64|763.64|764.95|762.95|0
1730741750000|2024-11-04 17:35:50|766.1|764.1|764.26|762.26|766.1|764.1|764.26|762.26|0
1730741760000|2024-11-04 17:36:00|764.49|762.49|764.95|762.95|765.18|763.18|764.49|762.49|0
1730741770000|2024-11-04 17:36:10|764.72|762.72|763.8|761.8|764.72|762.72|763.8|761.8|0
1730741780000|2024-11-04 17:36:20|764.49|762.49|764.72|762.72|764.72|762.72|764.49|762.49|0
1730741790000|2024-11-04 17:36:30|764.49|762.49|764.26|762.26|764.49|762.49|764.03|762.03|0
1730741800000|2024-11-04 17:36:40|764.03|762.03|763.79|761.79|764.03|762.03|763.79|761.79|0
1730741810000|2024-11-04 17:36:50|764.02|762.02|764.02|762.02|764.72|762.72|764.02|762.02|0
1730741820000|2024-11-04 17:37:00|763.79|761.79|764.25|762.25|764.25|762.25|763.79|761.79|0
1730741830000|2024-11-04 17:37:10|764.49|762.49|764.25|762.25|764.49|762.49|763.79|761.79|0
1730741840000|2024-11-04 17:37:20|764.49|762.49|764.95|762.95|765.18|763.18|764.49|762.49|0
1730741850000|2024-11-04 17:37:30|764.72|762.72|764.72|762.72|764.72|762.72|764.72|762.72|0
1730741860000|2024-11-04 17:37:40|764.95|762.95|764.48|762.48|764.95|762.95|764.48|762.48|0
1730741870000|2024-11-04 17:37:50|764.6|762.6|764.48|762.48|764.6|762.6|764.48|762.48|0
1730741880000|2024-11-04 17:38:00|764.6|762.6|764.71|762.71|764.71|762.71|764.48|762.48|0
1730741890000|2024-11-04 17:38:10|764.25|762.25|764.71|762.71|764.71|762.71|764.25|762.25|0
1730741900000|2024-11-04 17:38:20|764.25|762.25|764.02|762.02|764.25|762.25|764.02|762.02|0
1730741910000|2024-11-04 17:38:30|764.25|762.25|763.33|761.33|764.25|762.25|763.33|761.33|0
1730741920000|2024-11-04 17:38:40|762.87|760.87|762.87|760.87|762.87|760.87|762.87|760.87|0
1730741930000|2024-11-04 17:38:50|762.64|760.64|763.33|761.33|763.33|761.33|762.64|760.64|0
1730741940000|2024-11-04 17:39:00|763.56|761.56|763.79|761.79|763.79|761.79|763.33|761.33|0
1730741950000|2024-11-04 17:39:10|763.56|761.56|763.79|761.79|763.79|761.79|763.56|761.56|0
1730741960000|2024-11-04 17:39:20|763.56|761.56|763.56|761.56|763.56|761.56|763.56|761.56|0
1730741970000|2024-11-04 17:39:30|763.79|761.79|762.87|760.87|763.79|761.79|762.87|760.87|0
1730741980000|2024-11-04 17:39:40|763.1|761.1|762.64|760.64|763.1|761.1|762.64|760.64|0
1730741990000|2024-11-04 17:39:50|762.87|760.87|763.1|761.1|763.1|761.1|762.87|760.87|0
1730742000000|2024-11-04 17:40:00|763.33|761.33|762.87|760.87|763.33|761.33|762.87|760.87|0
1730742010000|2024-11-04 17:40:10|762.64|760.64|762.87|760.87|763.1|761.1|762.64|760.64|0
1730742020000|2024-11-04 17:40:20|763.1|761.1|763.79|761.79|764.02|762.02|763.1|761.1|0
1730742030000|2024-11-04 17:40:30|764.02|762.02|763.79|761.79|764.02|762.02|763.56|761.56|0
1730742040000|2024-11-04 17:40:40|764.02|762.02|764.02|762.02|764.02|762.02|764.02|762.02|0
1730742050000|2024-11-04 17:40:50|763.79|761.79|763.79|761.79|764.02|762.02|763.79|761.79|0
1730742060000|2024-11-04 17:41:00|763.33|761.33|763.1|761.1|763.33|761.33|762.87|760.87|0
1730742070000|2024-11-04 17:41:10|763.33|761.33|763.33|761.33|763.56|761.56|763.33|761.33|0
1730742080000|2024-11-04 17:41:20|763.56|761.56|762.64|760.64|763.56|761.56|762.64|760.64|0
1730742090000|2024-11-04 17:41:30|762.41|760.41|761.95|759.95|762.41|760.41|761.95|759.95|0
1730742100000|2024-11-04 17:41:40|761.83|759.83|761.95|759.95|761.95|759.95|761.83|759.83|0
1730742110000|2024-11-04 17:41:50|761.83|759.83|762.64|760.64|762.64|760.64|761.83|759.83|0
1730742120000|2024-11-04 17:42:00|762.18|760.18|762.41|760.41|762.41|760.41|761.95|759.95|0
1730742130000|2024-11-04 17:42:10|761.95|759.95|761.72|759.72|761.95|759.95|761.72|759.72|0
1730742140000|2024-11-04 17:42:20|761.95|759.95|763.1|761.1|763.1|761.1|761.95|759.95|0
1730742150000|2024-11-04 17:42:30|763.33|761.33|763.79|761.79|763.79|761.79|763.1|761.1|0
1730742160000|2024-11-04 17:42:40|764.02|762.02|764.02|762.02|764.25|762.25|763.79|761.79|0
1730742170000|2024-11-04 17:42:50|763.79|761.79|763.33|761.33|763.79|761.79|763.33|761.33|0
1730742180000|2024-11-04 17:43:00|764.02|762.02|763.79|761.79|764.02|762.02|763.79|761.79|0
1730742200000|2024-11-04 17:43:20|763.56|761.56|763.79|761.79|763.79|761.79|763.44|761.44|0
1730742210000|2024-11-04 17:43:30|764.02|762.02|763.79|761.79|764.25|762.25|763.79|761.79|0
1730742220000|2024-11-04 17:43:40|764.13|762.13|764.02|762.02|764.25|762.25|764.02|762.02|0
1730742230000|2024-11-04 17:43:50|764.25|762.25|764.48|762.48|764.48|762.48|764.25|762.25|0
1730742240000|2024-11-04 17:44:00|764.25|762.25|764.25|762.25|764.25|762.25|764.02|762.02|0
1730742250000|2024-11-04 17:44:10|764.02|762.02|763.79|761.79|764.02|762.02|763.79|761.79|0
1730742260000|2024-11-04 17:44:20|764.02|762.02|764.48|762.48|764.48|762.48|764.02|762.02|0
1730742270000|2024-11-04 17:44:30|764.25|762.25|764.02|762.02|764.25|762.25|764.02|762.02|0
1730742280000|2024-11-04 17:44:40|764.36|762.36|764.25|762.25|764.36|762.36|764.25|762.25|0
1730742290000|2024-11-04 17:44:50|764.36|762.36|764.25|762.25|764.36|762.36|764.25|762.25|0
1730742300000|2024-11-04 17:45:00|764.48|762.48|764.48|762.48|764.48|762.48|764.48|762.48|0
1730742310000|2024-11-04 17:45:10|764.59|762.59|764.25|762.25|764.59|762.59|764.02|762.02|0
1730742330000|2024-11-04 17:45:30|764.36|762.36|765.17|763.17|765.17|763.17|764.36|762.36|0
1730742340000|2024-11-04 17:45:40|765.63|763.63|765.63|763.63|765.86|763.86|765.4|763.4|0
1730742350000|2024-11-04 17:45:50|765.86|763.86|765.97|763.97|765.97|763.97|765.86|763.86|0
1730742360000|2024-11-04 17:46:00|766.09|764.09|766.55|764.55|766.78|764.78|766.09|764.09|0
1730742370000|2024-11-04 17:46:10|766.32|764.32|765.86|763.86|766.32|764.32|765.86|763.86|0
1730742380000|2024-11-04 17:46:20|766.09|764.09|766.55|764.55|766.55|764.55|766.09|764.09|0
1730742390000|2024-11-04 17:46:30|766.32|764.32|765.63|763.63|766.32|764.32|765.63|763.63|0
1730742400000|2024-11-04 17:46:40|765.86|763.86|765.86|763.86|766.09|764.09|765.63|763.63|0
1730742410000|2024-11-04 17:46:50|765.63|763.63|765.63|763.63|765.63|763.63|765.63|763.63|0
1730742420000|2024-11-04 17:47:00|765.4|763.4|765.4|763.4|765.4|763.4|764.94|762.94|0
1730742430000|2024-11-04 17:47:10|765.63|763.63|766.32|764.32|766.32|764.32|765.63|763.63|0
1730742440000|2024-11-04 17:47:20|766.09|764.09|766.09|764.09|766.09|764.09|766.09|764.09|0
1730742450000|2024-11-04 17:47:30|766.32|764.32|766.32|764.32|766.32|764.32|766.09|764.09|0
1730742460000|2024-11-04 17:47:40|766.09|764.09|766.09|764.09|766.32|764.32|766.09|764.09|0
1730742470000|2024-11-04 17:47:50|766.32|764.32|766.09|764.09|766.32|764.32|766.09|764.09|0
1730742480000|2024-11-04 17:48:00|766.32|764.32|766.55|764.55|766.55|764.55|766.32|764.32|0
1730742490000|2024-11-04 17:48:10|766.09|764.09|766.09|764.09|766.09|764.09|765.86|763.86|0
1730742510000|2024-11-04 17:48:30|765.86|763.86|764.94|762.94|765.86|763.86|764.94|762.94|0
1730742520000|2024-11-04 17:48:40|765.17|763.17|765.63|763.63|765.63|763.63|765.17|763.17|0
1730742530000|2024-11-04 17:48:50|765.86|763.86|765.86|763.86|765.86|763.86|765.86|763.86|0
1730742540000|2024-11-04 17:49:00|765.97|763.97|766.32|764.32|766.32|764.32|765.86|763.86|0
1730742550000|2024-11-04 17:49:10|766.78|764.78|767.01|765.01|767.01|765.01|766.78|764.78|0
1730742560000|2024-11-04 17:49:20|767.24|765.24|767.93|765.93|767.93|765.93|767.24|765.24|0
1730742570000|2024-11-04 17:49:30|767.47|765.47|767.7|765.7|767.7|765.7|767.47|765.47|0
1730742580000|2024-11-04 17:49:40|768.16|766.16|768.16|766.16|768.16|766.16|768.16|766.16|0
1730742590000|2024-11-04 17:49:50|768.39|766.39|768.16|766.16|768.5|766.5|768.16|766.16|0
1730742600000|2024-11-04 17:50:00|768.62|766.62|769.32|767.32|769.32|767.32|768.62|766.62|0
1730742610000|2024-11-04 17:50:10|769.55|767.55|769.09|767.09|769.55|767.55|769.09|767.09|0
1730742620000|2024-11-04 17:50:20|769.2|767.2|768.62|766.62|769.2|767.2|768.62|766.62|0
1730742630000|2024-11-04 17:50:30|768.85|766.85|769.32|767.32|769.32|767.32|768.85|766.85|0
1730742640000|2024-11-04 17:50:40|768.85|766.85|768.62|766.62|768.85|766.85|768.62|766.62|0
1730742650000|2024-11-04 17:50:50|767.93|765.93|767.7|765.7|767.93|765.93|767.47|765.47|0
1730742660000|2024-11-04 17:51:00|767.47|765.47|767.47|765.47|767.47|765.47|767.24|765.24|0
1730742670000|2024-11-04 17:51:10|768.39|766.39|767.93|765.93|768.39|766.39|767.93|765.93|0
1730742680000|2024-11-04 17:51:20|767.7|765.7|767.93|765.93|767.93|765.93|767.7|765.7|0
1730742690000|2024-11-04 17:51:30|767.7|765.7|767.24|765.24|767.7|765.7|767.24|765.24|0
1730742700000|2024-11-04 17:51:40|767.01|765.01|767.01|765.01|767.47|765.47|767.01|765.01|0
1730742710000|2024-11-04 17:51:50|767.24|765.24|766.55|764.55|767.47|765.47|766.55|764.55|0
1730742720000|2024-11-04 17:52:00|766.78|764.78|767.01|765.01|767.01|765.01|766.32|764.32|0
1730742730000|2024-11-04 17:52:10|767.24|765.24|767.24|765.24|767.24|765.24|767.01|765.01|0
1730742740000|2024-11-04 17:52:20|767.47|765.47|767.7|765.7|767.7|765.7|767.47|765.47|0
1730742750000|2024-11-04 17:52:30|767.47|765.47|767.93|765.93|767.93|765.93|767.47|765.47|0
1730742760000|2024-11-04 17:52:40|768.16|766.16|768.16|766.16|768.16|766.16|767.93|765.93|0
1730742770000|2024-11-04 17:52:50|768.39|766.39|768.16|766.16|768.39|766.39|768.16|766.16|0
1730742790000|2024-11-04 17:53:10|767.93|765.93|767.7|765.7|768.16|766.16|767.7|765.7|0
1730742800000|2024-11-04 17:53:20|767.47|765.47|767.47|765.47|767.7|765.7|767.47|765.47|0
1730742810000|2024-11-04 17:53:30|767.24|765.24|767.01|765.01|767.24|765.24|767.01|765.01|0
1730742820000|2024-11-04 17:53:40|767.24|765.24|767.24|765.24|767.47|765.47|767.24|765.24|0
1730742830000|2024-11-04 17:53:50|767.47|765.47|767.47|765.47|767.7|765.7|767.47|765.47|0
1730742840000|2024-11-04 17:54:00|767.7|765.7|767.24|765.24|767.7|765.7|767.24|765.24|0
1730742850000|2024-11-04 17:54:10|767.47|765.47|767.58|765.58|767.58|765.58|767.47|765.47|0
1730742860000|2024-11-04 17:54:20|767.93|765.93|767.7|765.7|767.93|765.93|767.7|765.7|0
1730742870000|2024-11-04 17:54:30|767.93|765.93|767.47|765.47|767.93|765.93|767.47|765.47|0
1730742880000|2024-11-04 17:54:40|767.7|765.7|767.93|765.93|767.93|765.93|767.7|765.7|0
1730742890000|2024-11-04 17:54:50|768.16|766.16|767.7|765.7|768.16|766.16|767.7|765.7|0
1730742900000|2024-11-04 17:55:00|767.93|765.93|767.7|765.7|767.93|765.93|767.7|765.7|0
1730742910000|2024-11-04 17:55:10|767.47|765.47|767.35|765.35|767.93|765.93|767.35|765.35|0
1730742920000|2024-11-04 17:55:20|767.24|765.24|767.47|765.47|767.7|765.7|767.24|765.24|0
1730742930000|2024-11-04 17:55:30|767.24|765.24|768.16|766.16|768.16|766.16|767.24|765.24|0
1730742950000|2024-11-04 17:55:50|767.93|765.93|767.7|765.7|768.16|766.16|767.7|765.7|0
1730742960000|2024-11-04 17:56:00|767.47|765.47|767.47|765.47|767.7|765.7|767.47|765.47|0
1730742970000|2024-11-04 17:56:10|767.01|765.01|767.24|765.24|767.24|765.24|767.01|765.01|0
1730742980000|2024-11-04 17:56:20|767.01|765.01|767.93|765.93|767.93|765.93|767.01|765.01|0
1730742990000|2024-11-04 17:56:30|768.16|766.16|768.39|766.39|768.39|766.39|768.16|766.16|0
1730743000000|2024-11-04 17:56:40|768.5|766.5|768.39|766.39|768.5|766.5|768.39|766.39|0
1730743010000|2024-11-04 17:56:50|768.16|766.16|767.93|765.93|768.16|766.16|767.93|765.93|0
1730743020000|2024-11-04 17:57:00|767.7|765.7|767.47|765.47|767.7|765.7|767.01|765.01|0
1730743030000|2024-11-04 17:57:10|767.24|765.24|767.24|765.24|767.47|765.47|767.24|765.24|0
1730743040000|2024-11-04 17:57:20|766.55|764.55|767.01|765.01|767.12|765.12|766.55|764.55|0
1730743050000|2024-11-04 17:57:30|767.24|765.24|767.01|765.01|767.24|765.24|767.01|765.01|0
1730743060000|2024-11-04 17:57:40|766.78|764.78|767.24|765.24|767.24|765.24|766.78|764.78|0
1730743070000|2024-11-04 17:57:50|767.47|765.47|767.7|765.7|767.93|765.93|767.47|765.47|0
1730743080000|2024-11-04 17:58:00|767.24|765.24|767.7|765.7|767.7|765.7|767.24|765.24|0
1730743090000|2024-11-04 17:58:10|767.93|765.93|767.7|765.7|767.93|765.93|767.7|765.7|0
1730743100000|2024-11-04 17:58:20|767.47|765.47|767.47|765.47|767.47|765.47|767.47|765.47|0
1730743110000|2024-11-04 17:58:30|767.24|765.24|767.47|765.47|767.47|765.47|767.24|765.24|0
1730743120000|2024-11-04 17:58:40|767.7|765.7|767.7|765.7|767.93|765.93|767.7|765.7|0
1730743130000|2024-11-04 17:58:50|767.81|765.81|767.81|765.81|767.81|765.81|767.81|765.81|0
1730743140000|2024-11-04 17:59:00|767.7|765.7|767.7|765.7|767.93|765.93|767.7|765.7|0
1730743150000|2024-11-04 17:59:10|767.47|765.47|767.24|765.24|767.58|765.58|767.24|765.24|0
1730743160000|2024-11-04 17:59:20|766.78|764.78|766.78|764.78|766.78|764.78|766.78|764.78|0
1730743170000|2024-11-04 17:59:30|767.24|765.24|767.01|765.01|767.24|765.24|767.01|765.01|0
1730743180000|2024-11-04 17:59:40|766.78|764.78|767.01|765.01|767.01|765.01|766.78|764.78|0
1730743190000|2024-11-04 17:59:50|766.78|764.78|766.32|764.32|766.78|764.78|766.32|764.32|0
1730743200000|2024-11-04 18:00:00|765.85|763.85|765.85|763.85|766.32|764.32|765.85|763.85|0
1730743210000|2024-11-04 18:00:10|766.08|764.08|765.5|763.5|766.08|764.08|765.39|763.39|0
1730743220000|2024-11-04 18:00:20|766.55|764.55|767.58|765.58|767.58|765.58|766.55|764.55|0
1730743230000|2024-11-04 18:00:30|767.7|765.7|767.7|765.7|767.7|765.7|767.47|765.47|0
1730743240000|2024-11-04 18:00:40|767.93|765.93|767.93|765.93|767.93|765.93|767.93|765.93|0
1730743250000|2024-11-04 18:00:50|768.16|766.16|768.5|766.5|768.5|766.5|768.16|766.16|0
1730743260000|2024-11-04 18:01:00|768.39|766.39|768.5|766.5|768.62|766.62|768.39|766.39|0
1730743270000|2024-11-04 18:01:10|768.39|766.39|768.62|766.62|768.62|766.62|768.39|766.39|0
1730743280000|2024-11-04 18:01:20|768.85|766.85|767.81|765.81|768.85|766.85|767.81|765.81|0
1730743290000|2024-11-04 18:01:30|767.93|765.93|767.7|765.7|767.93|765.93|767.7|765.7|0
1730743300000|2024-11-04 18:01:40|767.01|765.01|766.77|764.77|767.01|765.01|766.54|764.54|0
1730743310000|2024-11-04 18:01:50|766.31|764.31|766.54|764.54|766.54|764.54|766.31|764.31|0
1730743320000|2024-11-04 18:02:00|766.08|764.08|765.85|763.85|766.08|764.08|765.85|763.85|0
1730743330000|2024-11-04 18:02:10|766.31|764.31|766.31|764.31|766.54|764.54|766.31|764.31|0
1730743340000|2024-11-04 18:02:20|765.96|763.96|765.62|763.62|765.96|763.96|765.39|763.39|0
1730743350000|2024-11-04 18:02:30|765.39|763.39|765.85|763.85|765.85|763.85|765.16|763.16|0
1730743360000|2024-11-04 18:02:40|765.62|763.62|765.62|763.62|765.62|763.62|765.62|763.62|0
1730743370000|2024-11-04 18:02:50|765.85|763.85|765.16|763.16|765.85|763.85|765.16|763.16|0
1730743380000|2024-11-04 18:03:00|764.47|762.47|765.16|763.16|765.16|763.16|764.47|762.47|0
1730743390000|2024-11-04 18:03:10|764.7|762.7|764.24|762.24|764.7|762.7|764.24|762.24|0
1730743400000|2024-11-04 18:03:20|763.78|761.78|764.93|762.93|764.93|762.93|763.78|761.78|0
1730743410000|2024-11-04 18:03:30|764.47|762.47|763.78|761.78|764.47|762.47|763.78|761.78|0
1730743420000|2024-11-04 18:03:40|764.24|762.24|764.01|762.01|764.24|762.24|764.01|762.01|0
1730743430000|2024-11-04 18:03:50|764.24|762.24|764.7|762.7|764.7|762.7|764.24|762.24|0
1730743440000|2024-11-04 18:04:00|764.24|762.24|764.01|762.01|764.24|762.24|764.01|762.01|0
1730743450000|2024-11-04 18:04:10|764.24|762.24|764.24|762.24|764.24|762.24|764.24|762.24|0
1730743460000|2024-11-04 18:04:20|764.01|762.01|764.24|762.24|764.24|762.24|764.01|762.01|0
1730743470000|2024-11-04 18:04:30|764.01|762.01|763.09|761.09|764.01|762.01|763.09|761.09|0
1730743480000|2024-11-04 18:04:40|762.86|760.86|763.55|761.55|763.78|761.78|762.86|760.86|0
1730743490000|2024-11-04 18:04:50|763.78|761.78|763.78|761.78|763.78|761.78|763.55|761.55|0
1730743500000|2024-11-04 18:05:00|764.01|762.01|763.32|761.32|764.01|762.01|763.32|761.32|0
1730743510000|2024-11-04 18:05:10|763.43|761.43|763.32|761.32|763.43|761.43|763.32|761.32|0
1730743520000|2024-11-04 18:05:20|763.55|761.55|764.7|762.7|764.7|762.7|763.55|761.55|0
1730743530000|2024-11-04 18:05:30|764.47|762.47|764.24|762.24|764.7|762.7|763.78|761.78|0
1730743540000|2024-11-04 18:05:40|764.01|762.01|764.47|762.47|764.47|762.47|764.01|762.01|0
1730743550000|2024-11-04 18:05:50|764.93|762.93|764.7|762.7|764.93|762.93|764.7|762.7|0
1730743560000|2024-11-04 18:06:00|764.01|762.01|764.24|762.24|764.47|762.47|764.01|762.01|0
1730743570000|2024-11-04 18:06:10|764.47|762.47|764.47|762.47|764.47|762.47|764.24|762.24|0
1730743580000|2024-11-04 18:06:20|764.35|762.35|763.66|761.66|764.35|762.35|763.66|761.66|0
1730743590000|2024-11-04 18:06:30|763.78|761.78|762.17|760.17|763.78|761.78|762.17|760.17|0
1730743600000|2024-11-04 18:06:40|761.94|759.94|761.25|759.25|761.94|759.94|761.25|759.25|0
1730743610000|2024-11-04 18:06:50|761.48|759.48|760.79|758.79|761.48|759.48|760.79|758.79|0
1730743620000|2024-11-04 18:07:00|760.56|758.56|758.49|756.49|760.56|758.56|758.49|756.49|0
1730743630000|2024-11-04 18:07:10|758.72|756.72|757.34|755.34|758.72|756.72|757.34|755.34|0
1730743640000|2024-11-04 18:07:20|757.68|755.68|755.73|753.73|757.8|755.8|755.73|753.73|0
1730743650000|2024-11-04 18:07:30|755.96|753.96|758.26|756.26|758.26|756.26|755.96|753.96|0
1730743660000|2024-11-04 18:07:40|757.11|755.11|756.19|754.19|757.11|755.11|755.73|753.73|0
1730743670000|2024-11-04 18:07:50|756.07|754.07|755.96|753.96|756.42|754.42|755.96|753.96|0
1730743680000|2024-11-04 18:08:00|756.65|754.65|757.11|755.11|757.11|755.11|756.65|754.65|0
1730743690000|2024-11-04 18:08:10|756.65|754.65|756.19|754.19|756.65|754.65|755.96|753.96|0
1730743700000|2024-11-04 18:08:20|755.04|753.04|755.96|753.96|755.96|753.96|755.04|753.04|0
1730743710000|2024-11-04 18:08:30|755.27|753.27|755.27|753.27|755.27|753.27|755.04|753.04|0
1730743720000|2024-11-04 18:08:40|755.04|753.04|755.5|753.5|755.96|753.96|755.04|753.04|0
1730743730000|2024-11-04 18:08:50|755.73|753.73|755.5|753.5|756.07|754.07|755.5|753.5|0
1730743740000|2024-11-04 18:09:00|756.19|754.19|755.96|753.96|756.42|754.42|755.96|753.96|0
1730743750000|2024-11-04 18:09:10|755.73|753.73|756.19|754.19|756.19|754.19|755.73|753.73|0
1730743760000|2024-11-04 18:09:20|756.65|754.65|756.19|754.19|756.65|754.65|756.19|754.19|0
1730743770000|2024-11-04 18:09:30|755.96|753.96|757.34|755.34|757.34|755.34|755.96|753.96|0
1730743780000|2024-11-04 18:09:40|758.26|756.26|758.03|756.03|758.26|756.26|758.03|756.03|0
1730743790000|2024-11-04 18:09:50|757.8|755.8|758.26|756.26|758.26|756.26|757.8|755.8|0
1730743800000|2024-11-04 18:10:00|759.18|757.18|759.87|757.87|760.1|758.1|759.18|757.18|0
1730743810000|2024-11-04 18:10:10|759.64|757.64|759.64|757.64|759.87|757.87|759.64|757.64|0
1730743820000|2024-11-04 18:10:20|759.87|757.87|758.95|756.95|759.87|757.87|758.95|756.95|0
1730743830000|2024-11-04 18:10:30|758.49|756.49|758.49|756.49|758.49|756.49|758.37|756.37|0
1730743840000|2024-11-04 18:10:40|758.95|756.95|759.29|757.29|759.41|757.41|758.95|756.95|0
1730743850000|2024-11-04 18:10:50|760.1|758.1|761.25|759.25|761.25|759.25|760.1|758.1|0
1730743860000|2024-11-04 18:11:00|761.02|759.02|760.1|758.1|761.25|759.25|760.1|758.1|0
1730743870000|2024-11-04 18:11:10|760.33|758.33|759.87|757.87|760.33|758.33|759.87|757.87|0
1730743880000|2024-11-04 18:11:20|759.64|757.64|760.1|758.1|760.1|758.1|759.64|757.64|0
1730743890000|2024-11-04 18:11:30|759.87|757.87|760.56|758.56|760.56|758.56|759.87|757.87|0
1730743900000|2024-11-04 18:11:40|760.33|758.33|760.1|758.1|760.33|758.33|760.1|758.1|0
1730743910000|2024-11-04 18:11:50|760.33|758.33|759.87|757.87|760.33|758.33|759.64|757.64|0
1730743920000|2024-11-04 18:12:00|759.75|757.75|759.87|757.87|759.87|757.87|759.29|757.29|0
1730743930000|2024-11-04 18:12:10|760.1|758.1|761.02|759.02|761.02|759.02|760.1|758.1|0
1730743940000|2024-11-04 18:12:20|761.13|759.13|762.4|760.4|762.4|760.4|761.13|759.13|0
1730743950000|2024-11-04 18:12:30|762.63|760.63|763.09|761.09|763.09|761.09|762.63|760.63|0
1730743960000|2024-11-04 18:12:40|764.01|762.01|765.39|763.39|765.62|763.62|764.01|762.01|0
1730743970000|2024-11-04 18:12:50|766.08|764.08|766.31|764.31|766.31|764.31|766.08|764.08|0
1730743980000|2024-11-04 18:13:00|767.23|765.23|767.46|765.46|767.46|765.46|767|765|0
1730743990000|2024-11-04 18:13:10|767.92|765.92|768.61|766.61|768.61|766.61|767.46|765.46|0
1730744000000|2024-11-04 18:13:20|768.38|766.38|768.84|766.84|768.84|766.84|768.38|766.38|0
1730744010000|2024-11-04 18:13:30|767.92|765.92|766.54|764.54|767.92|765.92|766.54|764.54|0
1730744020000|2024-11-04 18:13:40|766.31|764.31|767|765|767|765|766.08|764.08|0
1730744030000|2024-11-04 18:13:50|767.11|765.11|768.38|766.38|768.38|766.38|767.11|765.11|0
1730744040000|2024-11-04 18:14:00|768.61|766.61|767.92|765.92|768.61|766.61|767.69|765.69|0
1730744050000|2024-11-04 18:14:10|767.46|765.46|766.54|764.54|767.46|765.46|766.31|764.31|0
1730744060000|2024-11-04 18:14:20|767|765|766.54|764.54|767|765|766.54|764.54|0
1730744070000|2024-11-04 18:14:30|767|765|766.77|764.77|767|765|766.77|764.77|0
1730744080000|2024-11-04 18:14:40|767.46|765.46|766.77|764.77|767.46|765.46|766.77|764.77|0
1730744090000|2024-11-04 18:14:50|767.23|765.23|767.23|765.23|767.23|765.23|767.23|765.23|0
1730744100000|2024-11-04 18:15:00|766.77|764.77|767|765|767|765|766.77|764.77|0
1730744110000|2024-11-04 18:15:10|767.46|765.46|766.42|764.42|767.46|765.46|766.31|764.31|0
1730744120000|2024-11-04 18:15:20|766.08|764.08|766.77|764.77|766.77|764.77|766.08|764.08|0
1730744130000|2024-11-04 18:15:30|766.54|764.54|768.38|766.38|768.38|766.38|766.54|764.54|0
1730744140000|2024-11-04 18:15:40|768.61|766.61|768.38|766.38|768.61|766.61|768.38|766.38|0
1730744150000|2024-11-04 18:15:50|767.92|765.92|767.92|765.92|768.15|766.15|767.92|765.92|0
1730744160000|2024-11-04 18:16:00|768.15|766.15|768.61|766.61|768.61|766.61|767.92|765.92|0
1730744170000|2024-11-04 18:16:10|768.38|766.38|768.38|766.38|768.38|766.38|768.38|766.38|0
1730744180000|2024-11-04 18:16:20|768.15|766.15|768.38|766.38|768.61|766.61|768.15|766.15|0
1730744190000|2024-11-04 18:16:30|768.61|766.61|768.84|766.84|768.84|766.84|768.61|766.61|0
1730744200000|2024-11-04 18:16:40|769.53|767.53|770.22|768.22|770.22|768.22|769.53|767.53|0
1730744210000|2024-11-04 18:16:50|769.99|767.99|768.61|766.61|769.99|767.99|768.61|766.61|0
1730744220000|2024-11-04 18:17:00|768.38|766.38|768.61|766.61|768.84|766.84|768.38|766.38|0
1730744230000|2024-11-04 18:17:10|768.38|766.38|768.15|766.15|768.38|766.38|768.15|766.15|0
1730744240000|2024-11-04 18:17:20|768.61|766.61|767.92|765.92|768.61|766.61|767.92|765.92|0
1730744250000|2024-11-04 18:17:30|768.15|766.15|768.38|766.38|768.84|766.84|768.15|766.15|0
1730744260000|2024-11-04 18:17:40|768.15|766.15|768.38|766.38|768.38|766.38|768.15|766.15|0
1730744270000|2024-11-04 18:17:50|768.49|766.49|768.84|766.84|768.84|766.84|768.49|766.49|0
1730744280000|2024-11-04 18:18:00|768.61|766.61|768.61|766.61|768.84|766.84|768.61|766.61|0
1730744290000|2024-11-04 18:18:10|768.15|766.15|767.92|765.92|768.15|766.15|767.69|765.69|0
1730744300000|2024-11-04 18:18:20|767.69|765.69|767.23|765.23|767.69|765.69|767|765|0
1730744310000|2024-11-04 18:18:30|767|765|767.46|765.46|767.46|765.46|767|765|0
1730744320000|2024-11-04 18:18:40|767.23|765.23|768.15|766.15|768.15|766.15|767.23|765.23|0
1730744330000|2024-11-04 18:18:50|768.61|766.61|768.38|766.38|768.61|766.61|768.26|766.26|0
1730744340000|2024-11-04 18:19:00|768.15|766.15|767.92|765.92|768.15|766.15|767.92|765.92|0
1730744350000|2024-11-04 18:19:10|768.15|766.15|767.69|765.69|768.15|766.15|767.69|765.69|0
1730744360000|2024-11-04 18:19:20|767.46|765.46|768.03|766.03|768.03|766.03|767.46|765.46|0
1730744370000|2024-11-04 18:19:30|768.15|766.15|768.49|766.49|768.49|766.49|768.15|766.15|0
1730744380000|2024-11-04 18:19:40|768.61|766.61|768.61|766.61|769.07|767.07|768.61|766.61|0
1730744390000|2024-11-04 18:19:50|768.38|766.38|768.38|766.38|768.38|766.38|768.15|766.15|0
1730744400000|2024-11-04 18:20:00|767.92|765.92|767.92|765.92|768.38|766.38|767.57|765.57|0
1730744410000|2024-11-04 18:20:10|768.38|766.38|768.61|766.61|768.61|766.61|768.15|766.15|0
1730744420000|2024-11-04 18:20:20|768.84|766.84|769.3|767.3|769.3|767.3|768.84|766.84|0
1730744430000|2024-11-04 18:20:30|769.53|767.53|768.61|766.61|769.53|767.53|768.61|766.61|0
1730744440000|2024-11-04 18:20:40|767.92|765.92|768.15|766.15|768.15|766.15|767.92|765.92|0
1730744450000|2024-11-04 18:20:50|767.92|765.92|767.23|765.23|767.92|765.92|767.23|765.23|0
1730744460000|2024-11-04 18:21:00|767|765|767.46|765.46|767.46|765.46|766.76|764.76|0
1730744470000|2024-11-04 18:21:10|767.92|765.92|767.46|765.46|767.92|765.92|767.46|765.46|0
1730744480000|2024-11-04 18:21:20|767.23|765.23|767.57|765.57|767.57|765.57|767.23|765.23|0
1730744490000|2024-11-04 18:21:30|767.46|765.46|767.46|765.46|767.92|765.92|767.46|765.46|0
1730744500000|2024-11-04 18:21:40|767.23|765.23|767.69|765.69|767.8|765.8|767.23|765.23|0
1730744510000|2024-11-04 18:21:50|768.38|766.38|768.84|766.84|768.84|766.84|768.15|766.15|0
1730744520000|2024-11-04 18:22:00|768.61|766.61|768.84|766.84|768.84|766.84|768.61|766.61|0
1730744530000|2024-11-04 18:22:10|768.72|766.72|769.76|767.76|769.76|767.76|768.72|766.72|0
1730744540000|2024-11-04 18:22:20|769.3|767.3|769.07|767.07|769.3|767.3|769.07|767.07|0
1730744550000|2024-11-04 18:22:30|769.53|767.53|769.99|767.99|769.99|767.99|769.07|767.07|0
1730744560000|2024-11-04 18:22:40|769.76|767.76|769.76|767.76|769.76|767.76|769.64|767.64|0
1730744570000|2024-11-04 18:22:50|769.53|767.53|769.3|767.3|769.64|767.64|769.3|767.3|0
1730744580000|2024-11-04 18:23:00|769.53|767.53|769.3|767.3|769.53|767.53|769.07|767.07|0
1730744590000|2024-11-04 18:23:10|769.53|767.53|770.22|768.22|770.22|768.22|769.53|767.53|0
1730744600000|2024-11-04 18:23:20|770.68|768.68|771.37|769.37|771.37|769.37|770.22|768.22|0
1730744610000|2024-11-04 18:23:30|771.84|769.84|771.14|769.14|771.84|769.84|771.14|769.14|0
1730744620000|2024-11-04 18:23:40|770.68|768.68|770.22|768.22|770.91|768.91|770.22|768.22|0
1730744630000|2024-11-04 18:23:50|769.99|767.99|770.22|768.22|770.68|768.68|769.99|767.99|0
1730744640000|2024-11-04 18:24:00|769.99|767.99|770.1|768.1|770.22|768.22|769.99|767.99|0
1730744650000|2024-11-04 18:24:10|769.99|767.99|770.45|768.45|770.45|768.45|769.76|767.76|0
1730744660000|2024-11-04 18:24:20|770.68|768.68|771.6|769.6|771.6|769.6|770.68|768.68|0
1730744670000|2024-11-04 18:24:30|771.71|769.71|770.91|768.91|771.71|769.71|770.91|768.91|0
1730744680000|2024-11-04 18:24:40|770.68|768.68|771.14|769.14|771.14|769.14|770.68|768.68|0
1730744690000|2024-11-04 18:24:50|770.68|768.68|770.45|768.45|770.68|768.68|770.22|768.22|0
1730744700000|2024-11-04 18:25:00|770.68|768.68|770.22|768.22|770.68|768.68|770.22|768.22|0
1730744710000|2024-11-04 18:25:10|769.99|767.99|770.45|768.45|770.45|768.45|769.99|767.99|0
1730744720000|2024-11-04 18:25:20|769.99|767.99|770.68|768.68|770.91|768.91|769.99|767.99|0
1730744730000|2024-11-04 18:25:30|770.45|768.45|769.99|767.99|770.45|768.45|769.99|767.99|0
1730744740000|2024-11-04 18:25:40|769.87|767.87|770.45|768.45|770.45|768.45|769.87|767.87|0
1730744750000|2024-11-04 18:25:50|770.22|768.22|769.99|767.99|770.22|768.22|769.99|767.99|0
1730744760000|2024-11-04 18:26:00|769.3|767.3|769.76|767.76|769.76|767.76|769.3|767.3|0
1730744770000|2024-11-04 18:26:10|769.53|767.53|770.22|768.22|770.22|768.22|769.53|767.53|0
1730744780000|2024-11-04 18:26:20|769.99|767.99|770.22|768.22|770.22|768.22|769.76|767.76|0
1730744790000|2024-11-04 18:26:30|770.33|768.33|770.45|768.45|770.68|768.68|770.33|768.33|0
1730744800000|2024-11-04 18:26:40|770.91|768.91|770.22|768.22|770.91|768.91|770.22|768.22|0
1730744810000|2024-11-04 18:26:50|769.99|767.99|769.76|767.76|769.99|767.99|769.76|767.76|0
1730744820000|2024-11-04 18:27:00|769.3|767.3|769.53|767.53|769.53|767.53|769.3|767.3|0
1730744830000|2024-11-04 18:27:10|769.99|767.99|770.22|768.22|770.22|768.22|769.99|767.99|0
1730744840000|2024-11-04 18:27:20|770.45|768.45|769.76|767.76|770.45|768.45|769.76|767.76|0
1730744850000|2024-11-04 18:27:30|769.3|767.3|769.76|767.76|769.76|767.76|769.3|767.3|0
1730744860000|2024-11-04 18:27:40|769.64|767.64|769.76|767.76|769.76|767.76|769.64|767.64|0
1730744870000|2024-11-04 18:27:50|769.53|767.53|769.76|767.76|769.76|767.76|769.53|767.53|0
1730744880000|2024-11-04 18:28:00|769.53|767.53|767.45|765.45|769.53|767.53|767.45|765.45|0
1730744890000|2024-11-04 18:28:10|767.22|765.22|767.45|765.45|767.91|765.91|767.22|765.22|0
1730744900000|2024-11-04 18:28:20|766.99|764.99|767.45|765.45|767.45|765.45|766.99|764.99|0
1730744910000|2024-11-04 18:28:30|766.76|764.76|766.99|764.99|766.99|764.99|766.76|764.76|0
1730744920000|2024-11-04 18:28:40|766.76|764.76|767.22|765.22|767.45|765.45|766.76|764.76|0
1730744930000|2024-11-04 18:28:50|767.45|765.45|766.87|764.87|767.45|765.45|766.87|764.87|0
1730744940000|2024-11-04 18:29:00|766.07|764.07|766.07|764.07|766.07|764.07|765.72|763.72|0
1730744950000|2024-11-04 18:29:10|766.53|764.53|766.99|764.99|766.99|764.99|766.53|764.53|0
1730744960000|2024-11-04 18:29:20|767.68|765.68|767.45|765.45|767.68|765.68|767.45|765.45|0
1730744970000|2024-11-04 18:29:30|767.68|765.68|767.68|765.68|767.68|765.68|767.45|765.45|0
1730744980000|2024-11-04 18:29:40|767.91|765.91|767.22|765.22|767.91|765.91|767.22|765.22|0
1730745000000|2024-11-04 18:30:00|766.3|764.3|766.53|764.53|766.53|764.53|766.3|764.3|0
1730745010000|2024-11-04 18:30:10|765.84|763.84|766.07|764.07|766.07|764.07|765.61|763.61|0
1730745020000|2024-11-04 18:30:20|766.53|764.53|766.07|764.07|766.53|764.53|766.07|764.07|0
1730745030000|2024-11-04 18:30:30|764.92|762.92|765.15|763.15|765.61|763.61|764.92|762.92|0
1730745040000|2024-11-04 18:30:40|765.61|763.61|766.3|764.3|766.3|764.3|765.61|763.61|0
1730745050000|2024-11-04 18:30:50|766.53|764.53|766.3|764.3|766.99|764.99|766.3|764.3|0
1730745060000|2024-11-04 18:31:00|766.76|764.76|767.22|765.22|767.68|765.68|766.76|764.76|0
1730745070000|2024-11-04 18:31:10|767.1|765.1|766.87|764.87|767.1|765.1|766.87|764.87|0
1730745080000|2024-11-04 18:31:20|766.76|764.76|766.76|764.76|766.99|764.99|766.76|764.76|0
1730745090000|2024-11-04 18:31:30|766.99|764.99|766.76|764.76|766.99|764.99|766.76|764.76|0
1730745100000|2024-11-04 18:31:40|766.53|764.53|766.99|764.99|766.99|764.99|766.53|764.53|0
1730745110000|2024-11-04 18:31:50|766.53|764.53|766.76|764.76|766.76|764.76|766.53|764.53|0
1730745120000|2024-11-04 18:32:00|766.53|764.53|766.99|764.99|766.99|764.99|766.53|764.53|0
1730745130000|2024-11-04 18:32:10|767.33|765.33|766.76|764.76|767.33|765.33|766.76|764.76|0
1730745140000|2024-11-04 18:32:20|766.99|764.99|766.99|764.99|766.99|764.99|766.99|764.99|0
1730745150000|2024-11-04 18:32:30|767.22|765.22|767.68|765.68|767.68|765.68|767.22|765.22|0
1730745160000|2024-11-04 18:32:40|767.79|765.79|768.14|766.14|768.14|766.14|767.79|765.79|0
1730745170000|2024-11-04 18:32:50|767.91|765.91|767.91|765.91|768.14|766.14|767.91|765.91|0
1730745180000|2024-11-04 18:33:00|768.37|766.37|767.91|765.91|768.37|766.37|767.91|765.91|0
1730745190000|2024-11-04 18:33:10|768.14|766.14|767.45|765.45|768.14|766.14|767.45|765.45|0
1730745200000|2024-11-04 18:33:20|766.99|764.99|766.53|764.53|766.99|764.99|766.41|764.41|0
1730745210000|2024-11-04 18:33:30|766.3|764.3|767.45|765.45|767.45|765.45|766.3|764.3|0
1730745220000|2024-11-04 18:33:40|767.22|765.22|766.76|764.76|767.22|765.22|766.76|764.76|0
1730745230000|2024-11-04 18:33:50|767.22|765.22|767.22|765.22|767.22|765.22|766.76|764.76|0
1730745240000|2024-11-04 18:34:00|766.99|764.99|767.68|765.68|767.68|765.68|766.99|764.99|0
1730745250000|2024-11-04 18:34:10|767.45|765.45|767.45|765.45|767.45|765.45|767.45|765.45|0
1730745260000|2024-11-04 18:34:20|767.22|765.22|767.45|765.45|767.45|765.45|767.22|765.22|0
1730745270000|2024-11-04 18:34:30|767.22|765.22|767.91|765.91|767.91|765.91|767.22|765.22|0
1730745280000|2024-11-04 18:34:40|767.45|765.45|767.68|765.68|767.68|765.68|767.45|765.45|0
1730745290000|2024-11-04 18:34:50|767.45|765.45|767.45|765.45|767.45|765.45|767.45|765.45|0
1730745300000|2024-11-04 18:35:00|767.91|765.91|768.14|766.14|768.14|766.14|767.68|765.68|0
1730745310000|2024-11-04 18:35:10|768.37|766.37|768.6|766.6|768.6|766.6|768.37|766.37|0
1730745320000|2024-11-04 18:35:20|768.71|766.71|768.6|766.6|768.71|766.71|768.37|766.37|0
1730745330000|2024-11-04 18:35:30|768.83|766.83|768.6|766.6|769.06|767.06|768.37|766.37|0
1730745340000|2024-11-04 18:35:40|768.83|766.83|768.6|766.6|769.06|767.06|768.6|766.6|0
1730745350000|2024-11-04 18:35:50|768.37|766.37|768.6|766.6|768.6|766.6|768.14|766.14|0
1730745360000|2024-11-04 18:36:00|768.14|766.14|767.45|765.45|768.14|766.14|767.22|765.22|0
1730745370000|2024-11-04 18:36:10|767.22|765.22|767.68|765.68|767.68|765.68|767.22|765.22|0
1730745380000|2024-11-04 18:36:20|767.45|765.45|767.45|765.45|767.45|765.45|767.45|765.45|0
1730745390000|2024-11-04 18:36:30|767.22|765.22|767.22|765.22|767.22|765.22|767.22|765.22|0
1730745400000|2024-11-04 18:36:40|767.68|765.68|767.45|765.45|767.68|765.68|767.45|765.45|0
1730745410000|2024-11-04 18:36:50|767.68|765.68|767.56|765.56|767.68|765.68|767.56|765.56|0
1730745420000|2024-11-04 18:37:00|767.22|765.22|767.45|765.45|767.68|765.68|767.22|765.22|0
1730745430000|2024-11-04 18:37:10|767.68|765.68|767.33|765.33|767.68|765.68|767.33|765.33|0
1730745440000|2024-11-04 18:37:20|767.45|765.45|768.14|766.14|768.14|766.14|767.45|765.45|0
1730745450000|2024-11-04 18:37:30|768.37|766.37|769.06|767.06|769.06|767.06|768.37|766.37|0
1730745460000|2024-11-04 18:37:40|769.29|767.29|768.83|766.83|769.29|767.29|768.83|766.83|0
1730745470000|2024-11-04 18:37:50|769.06|767.06|769.29|767.29|769.29|767.29|769.06|767.06|0
1730745480000|2024-11-04 18:38:00|769.06|767.06|769.06|767.06|769.06|767.06|768.83|766.83|0
1730745490000|2024-11-04 18:38:10|769.29|767.29|769.06|767.06|769.29|767.29|768.83|766.83|0
1730745500000|2024-11-04 18:38:20|769.29|767.29|769.29|767.29|769.52|767.52|769.06|767.06|0
1730745510000|2024-11-04 18:38:30|769.75|767.75|769.98|767.98|769.98|767.98|769.75|767.75|0
1730745520000|2024-11-04 18:38:40|769.75|767.75|769.29|767.29|769.75|767.75|769.29|767.29|0
1730745530000|2024-11-04 18:38:50|769.98|767.98|769.98|767.98|769.98|767.98|769.98|767.98|0
1730745540000|2024-11-04 18:39:00|769.52|767.52|769.52|767.52|769.52|767.52|769.06|767.06|0
1730745550000|2024-11-04 18:39:10|769.75|767.75|769.75|767.75|769.86|767.86|769.75|767.75|0
1730745560000|2024-11-04 18:39:20|769.52|767.52|769.29|767.29|769.52|767.52|769.06|767.06|0
1730745570000|2024-11-04 18:39:30|769.06|767.06|769.29|767.29|769.29|767.29|769.06|767.06|0
1730745580000|2024-11-04 18:39:40|769.06|767.06|769.29|767.29|769.29|767.29|769.06|767.06|0
1730745590000|2024-11-04 18:39:50|769.17|767.17|769.06|767.06|769.17|767.17|768.83|766.83|0
1730745600000|2024-11-04 18:40:00|769.29|767.29|769.29|767.29|769.4|767.4|769.29|767.29|0
1730745610000|2024-11-04 18:40:10|769.17|767.17|769.47|767.47|769.7|767.7|769.17|767.17|0
1730745620000|2024-11-04 18:40:20|769.7|767.7|769.14|767.14|769.93|767.93|769.14|767.14|0
1730745630000|2024-11-04 18:40:30|769.37|767.37|768.91|766.91|769.6|767.6|768.91|766.91|0
1730745640000|2024-11-04 18:40:40|768.63|766.63|768.63|766.63|768.63|766.63|768.63|766.63|0
1730745650000|2024-11-04 18:40:50|768.86|766.86|769.09|767.09|769.32|767.32|768.86|766.86|0
1730745660000|2024-11-04 18:41:00|769.55|767.55|770.01|768.01|770.01|768.01|769.55|767.55|0
1730745670000|2024-11-04 18:41:10|770.24|768.24|770.01|768.01|770.24|768.24|769.89|767.89|0
1730745680000|2024-11-04 18:41:20|770.24|768.24|770.24|768.24|770.24|768.24|770.24|768.24|0
1730745690000|2024-11-04 18:41:30|770.47|768.47|770.01|768.01|770.47|768.47|770.01|768.01|0
1730745700000|2024-11-04 18:41:40|770.47|768.47|770.7|768.7|770.7|768.7|770.24|768.24|0
1730745710000|2024-11-04 18:41:50|770.81|768.81|770.93|768.93|770.93|768.93|770.7|768.7|0
1730745720000|2024-11-04 18:42:00|771.17|769.17|770.93|768.93|771.17|769.17|770.93|768.93|0
1730745730000|2024-11-04 18:42:10|771.17|769.17|770.81|768.81|771.17|769.17|770.81|768.81|0
1730745740000|2024-11-04 18:42:20|770.47|768.47|769.78|767.78|770.47|768.47|769.55|767.55|0
1730745750000|2024-11-04 18:42:30|770.01|768.01|770.01|768.01|770.01|768.01|770.01|768.01|0
1730745760000|2024-11-04 18:42:40|769.78|767.78|770.47|768.47|770.47|768.47|769.78|767.78|0
1730745770000|2024-11-04 18:42:50|770.7|768.7|770.7|768.7|770.81|768.81|770.7|768.7|0
1730745780000|2024-11-04 18:43:00|770.47|768.47|770.47|768.47|770.47|768.47|770.01|768.01|0
1730745790000|2024-11-04 18:43:10|770.93|768.93|771.04|769.04|771.16|769.16|770.93|768.93|0
1730745800000|2024-11-04 18:43:20|771.16|769.16|771.16|769.16|771.4|769.4|770.93|768.93|0
1730745810000|2024-11-04 18:43:30|770.7|768.7|769.55|767.55|770.7|768.7|769.55|767.55|0
1730745820000|2024-11-04 18:43:40|769.43|767.43|769.78|767.78|769.78|767.78|769.43|767.43|0
1730745830000|2024-11-04 18:43:50|769.55|767.55|769.78|767.78|769.78|767.78|769.55|767.55|0
1730745840000|2024-11-04 18:44:00|769.55|767.55|769.78|767.78|769.78|767.78|769.55|767.55|0
1730745850000|2024-11-04 18:44:10|769.66|767.66|769.78|767.78|769.78|767.78|769.55|767.55|0
1730745860000|2024-11-04 18:44:20|769.55|767.55|769.89|767.89|769.89|767.89|769.55|767.55|0
1730745870000|2024-11-04 18:44:30|770.01|768.01|770.24|768.24|770.24|768.24|770.01|768.01|0
1730745880000|2024-11-04 18:44:40|770.47|768.47|770.7|768.7|770.7|768.7|770.47|768.47|0
1730745890000|2024-11-04 18:44:50|770.47|768.47|770.7|768.7|770.7|768.7|770.47|768.47|0
1730745900000|2024-11-04 18:45:00|770.47|768.47|770.93|768.93|770.93|768.93|770.47|768.47|0
1730745910000|2024-11-04 18:45:10|771.16|769.16|771.39|769.39|771.39|769.39|771.16|769.16|0
1730745920000|2024-11-04 18:45:20|771.16|769.16|771.16|769.16|771.16|769.16|770.7|768.7|0
1730745930000|2024-11-04 18:45:30|770.93|768.93|771.39|769.39|771.39|769.39|770.93|768.93|0
1730745940000|2024-11-04 18:45:40|771.63|769.63|772.55|770.55|772.55|770.55|771.63|769.63|0
1730745950000|2024-11-04 18:45:50|772.32|770.32|772.43|770.43|772.55|770.55|772.32|770.32|0
1730745960000|2024-11-04 18:46:00|773.01|771.01|772.32|770.32|773.47|771.47|772.09|770.09|0
1730745980000|2024-11-04 18:46:20|772.09|770.09|772.55|770.55|772.55|770.55|772.09|770.09|0
1730745990000|2024-11-04 18:46:30|772.78|770.78|772.78|770.78|773.01|771.01|772.78|770.78|0
1730746000000|2024-11-04 18:46:40|772.32|770.32|772.55|770.55|772.55|770.55|772.32|770.32|0
1730746010000|2024-11-04 18:46:50|772.32|770.32|771.86|769.86|772.32|770.32|771.86|769.86|0
1730746020000|2024-11-04 18:47:00|772.09|770.09|771.62|769.62|772.09|770.09|771.62|769.62|0
1730746030000|2024-11-04 18:47:10|771.39|769.39|771.16|769.16|771.39|769.39|770.93|768.93|0
1730746040000|2024-11-04 18:47:20|770.93|768.93|770.7|768.7|771.04|769.04|770.7|768.7|0
1730746050000|2024-11-04 18:47:30|770.47|768.47|770.47|768.47|770.47|768.47|770.47|768.47|0
1730746060000|2024-11-04 18:47:40|770.7|768.7|771.16|769.16|771.27|769.27|770.7|768.7|0
1730746070000|2024-11-04 18:47:50|771.62|769.62|771.16|769.16|771.62|769.62|771.16|769.16|0
1730746080000|2024-11-04 18:48:00|771.62|769.62|771.39|769.39|771.62|769.62|771.39|769.39|0
1730746090000|2024-11-04 18:48:10|771.16|769.16|771.39|769.39|771.39|769.39|771.16|769.16|0
1730746110000|2024-11-04 18:48:30|771.16|769.16|771.16|769.16|771.39|769.39|771.16|769.16|0
1730746120000|2024-11-04 18:48:40|771.39|769.39|771.16|769.16|771.62|769.62|771.16|769.16|0
1730746130000|2024-11-04 18:48:50|771.62|769.62|771.85|769.85|771.85|769.85|771.62|769.62|0
1730746140000|2024-11-04 18:49:00|771.27|769.27|771.39|769.39|771.39|769.39|771.16|769.16|0
1730746150000|2024-11-04 18:49:10|771.16|769.16|771.62|769.62|771.62|769.62|770.93|768.93|0
1730746160000|2024-11-04 18:49:20|771.85|769.85|771.85|769.85|772.08|770.08|771.85|769.85|0
1730746170000|2024-11-04 18:49:30|772.08|770.08|772.08|770.08|772.08|770.08|772.08|770.08|0
1730746180000|2024-11-04 18:49:40|772.2|770.2|772.32|770.32|772.32|770.32|772.08|770.08|0
1730746190000|2024-11-04 18:49:50|772.55|770.55|772.55|770.55|772.55|770.55|772.55|770.55|0
1730746200000|2024-11-04 18:50:00|772.43|770.43|772.08|770.08|772.43|770.43|772.08|770.08|0
1730746210000|2024-11-04 18:50:10|772.32|770.32|772.08|770.08|772.32|770.32|772.08|770.08|0
1730746220000|2024-11-04 18:50:20|771.96|769.96|771.96|769.96|772.08|770.08|771.96|769.96|0
1730746230000|2024-11-04 18:50:30|772.08|770.08|771.62|769.62|772.08|770.08|771.5|769.5|0
1730746240000|2024-11-04 18:50:40|771.39|769.39|771.16|769.16|771.39|769.39|770.93|768.93|0
1730746250000|2024-11-04 18:50:50|770.93|768.93|770.93|768.93|770.93|768.93|770.93|768.93|0
1730746260000|2024-11-04 18:51:00|770.7|768.7|770.47|768.47|770.93|768.93|770.47|768.47|0
1730746270000|2024-11-04 18:51:10|771.16|769.16|771.16|769.16|771.16|769.16|771.16|769.16|0
1730746280000|2024-11-04 18:51:20|771.39|769.39|772.08|770.08|772.08|770.08|771.39|769.39|0
1730746290000|2024-11-04 18:51:30|771.85|769.85|771.39|769.39|771.85|769.85|771.39|769.39|0
1730746300000|2024-11-04 18:51:40|771.62|769.62|771.85|769.85|771.85|769.85|771.62|769.62|0
1730746310000|2024-11-04 18:51:50|771.62|769.62|771.39|769.39|771.62|769.62|771.39|769.39|0
1730746320000|2024-11-04 18:52:00|771.62|769.62|771.73|769.73|771.73|769.73|771.62|769.62|0
1730746330000|2024-11-04 18:52:10|771.39|769.39|771.16|769.16|771.39|769.39|770.93|768.93|0
1730746340000|2024-11-04 18:52:20|771.62|769.62|771.39|769.39|771.85|769.85|771.39|769.39|0
1730746360000|2024-11-04 18:52:40|771.62|769.62|771.62|769.62|771.62|769.62|771.62|769.62|0
1730746380000|2024-11-04 18:53:00|771.85|769.85|771.62|769.62|771.85|769.85|771.62|769.62|0
1730746390000|2024-11-04 18:53:10|771.39|769.39|771.39|769.39|771.39|769.39|771.16|769.16|0
1730746400000|2024-11-04 18:53:20|771.62|769.62|771.85|769.85|771.85|769.85|771.62|769.62|0
1730746410000|2024-11-04 18:53:30|771.62|769.62|771.85|769.85|771.85|769.85|771.62|769.62|0
1730746420000|2024-11-04 18:53:40|771.73|769.73|771.62|769.62|771.73|769.73|771.62|769.62|0
1730746430000|2024-11-04 18:53:50|771.85|769.85|771.85|769.85|771.85|769.85|771.85|769.85|0
1730746440000|2024-11-04 18:54:00|771.39|769.39|770.93|768.93|771.39|769.39|770.93|768.93|0
1730746450000|2024-11-04 18:54:10|771.16|769.16|771.39|769.39|771.39|769.39|770.93|768.93|0
1730746460000|2024-11-04 18:54:20|771.16|769.16|770.93|768.93|771.16|769.16|770.93|768.93|0
1730746470000|2024-11-04 18:54:30|770.7|768.7|770.7|768.7|770.7|768.7|770.7|768.7|0
1730746480000|2024-11-04 18:54:40|770.47|768.47|769.77|767.77|770.47|768.47|769.77|767.77|0
1730746490000|2024-11-04 18:54:50|770|768|769.77|767.77|770|768|769.77|767.77|0
1730746500000|2024-11-04 18:55:00|769.31|767.31|769.08|767.08|769.54|767.54|769.08|767.08|0
1730746510000|2024-11-04 18:55:10|769.77|767.77|769.77|767.77|769.77|767.77|769.65|767.65|0
1730746520000|2024-11-04 18:55:20|769.31|767.31|769.77|767.77|769.77|767.77|769.31|767.31|0
1730746530000|2024-11-04 18:55:30|769.65|767.65|768.85|766.85|769.65|767.65|768.85|766.85|0
1730746540000|2024-11-04 18:55:40|769.08|767.08|769.77|767.77|769.77|767.77|769.08|767.08|0
1730746550000|2024-11-04 18:55:50|769.54|767.54|769.77|767.77|769.77|767.77|769.31|767.31|0
1730746560000|2024-11-04 18:56:00|769.54|767.54|768.39|766.39|769.54|767.54|768.39|766.39|0
1730746570000|2024-11-04 18:56:10|768.16|766.16|767.93|765.93|768.16|766.16|767.7|765.7|0
1730746580000|2024-11-04 18:56:20|768.16|766.16|768.39|766.39|768.39|766.39|768.16|766.16|0
1730746590000|2024-11-04 18:56:30|768.16|766.16|768.39|766.39|768.39|766.39|768.16|766.16|0
1730746600000|2024-11-04 18:56:40|768.62|766.62|769.08|767.08|769.31|767.31|768.62|766.62|0
1730746610000|2024-11-04 18:56:50|769.31|767.31|769.54|767.54|769.77|767.77|769.31|767.31|0
1730746620000|2024-11-04 18:57:00|769.77|767.77|769.77|767.77|770|768|769.77|767.77|0
1730746630000|2024-11-04 18:57:10|769.54|767.54|770.23|768.23|770.23|768.23|769.31|767.31|0
1730746640000|2024-11-04 18:57:20|769.88|767.88|769.54|767.54|769.88|767.88|769.54|767.54|0
1730746660000|2024-11-04 18:57:40|769.65|767.65|769.08|767.08|769.65|767.65|769.08|767.08|0
1730746670000|2024-11-04 18:57:50|769.31|767.31|769.08|767.08|769.31|767.31|768.62|766.62|0
1730746680000|2024-11-04 18:58:00|769.19|767.19|769.08|767.08|769.19|767.19|769.08|767.08|0
1730746690000|2024-11-04 18:58:10|768.39|766.39|768.62|766.62|768.85|766.85|768.39|766.39|0
1730746700000|2024-11-04 18:58:20|768.85|766.85|768.85|766.85|768.85|766.85|768.85|766.85|0
1730746710000|2024-11-04 18:58:30|769.08|767.08|769.08|767.08|769.08|767.08|769.08|767.08|0
1730746720000|2024-11-04 18:58:40|768.96|766.96|769.08|767.08|769.08|767.08|768.85|766.85|0
1730746730000|2024-11-04 18:58:50|769.31|767.31|768.85|766.85|769.31|767.31|768.85|766.85|0
1730746740000|2024-11-04 18:59:00|768.62|766.62|768.39|766.39|768.85|766.85|768.39|766.39|0
1730746750000|2024-11-04 18:59:10|768.85|766.85|768.85|766.85|768.85|766.85|768.39|766.39|0
1730746760000|2024-11-04 18:59:20|768.62|766.62|768.16|766.16|768.62|766.62|768.16|766.16|0
1730746770000|2024-11-04 18:59:30|768.04|766.04|768.16|766.16|768.16|766.16|768.04|766.04|0
1730746780000|2024-11-04 18:59:40|767.93|765.93|767.93|765.93|767.93|765.93|767.93|765.93|0
1730746790000|2024-11-04 18:59:50|767.7|765.7|768.16|766.16|768.16|766.16|767.7|765.7|0
1730746800000|2024-11-04 19:00:00|768.39|766.39|769.08|767.08|769.08|767.08|768.39|766.39|0
1730746810000|2024-11-04 19:00:10|768.85|766.85|768.85|766.85|768.85|766.85|768.85|766.85|0
1730746820000|2024-11-04 19:00:20|769.08|767.08|768.85|766.85|769.08|767.08|768.85|766.85|0
1730746830000|2024-11-04 19:00:30|768.96|766.96|769.08|767.08|769.08|767.08|768.85|766.85|0
1730746840000|2024-11-04 19:00:40|769.31|767.31|769.08|767.08|769.31|767.31|769.08|767.08|0
1730746850000|2024-11-04 19:00:50|769.31|767.31|769.08|767.08|769.31|767.31|769.08|767.08|0
1730746860000|2024-11-04 19:01:00|769.19|767.19|768.96|766.96|769.19|767.19|768.39|766.39|0
1730746870000|2024-11-04 19:01:10|768.85|766.85|768.85|766.85|768.85|766.85|768.62|766.62|0
1730746880000|2024-11-04 19:01:20|769.08|767.08|769.54|767.54|769.54|767.54|769.08|767.08|0
1730746890000|2024-11-04 19:01:30|769.31|767.31|768.62|766.62|769.31|767.31|768.62|766.62|0
1730746900000|2024-11-04 19:01:40|769.08|767.08|768.85|766.85|769.08|767.08|768.85|766.85|0
1730746910000|2024-11-04 19:01:50|769.08|767.08|769.08|767.08|769.19|767.19|769.08|767.08|0
1730746920000|2024-11-04 19:02:00|769.31|767.31|769.31|767.31|769.31|767.31|769.31|767.31|0
1730746930000|2024-11-04 19:02:10|769.54|767.54|768.85|766.85|769.54|767.54|768.85|766.85|0
1730746940000|2024-11-04 19:02:20|769.08|767.08|768.85|766.85|769.08|767.08|768.85|766.85|0
1730746950000|2024-11-04 19:02:30|769.08|767.08|768.85|766.85|769.08|767.08|768.85|766.85|0
1730746970000|2024-11-04 19:02:50|768.96|766.96|769.08|767.08|769.08|767.08|768.96|766.96|0
1730746980000|2024-11-04 19:03:00|769.31|767.31|768.39|766.39|769.31|767.31|768.39|766.39|0
1730746990000|2024-11-04 19:03:10|768.16|766.16|768.39|766.39|768.39|766.39|768.16|766.16|0
1730747000000|2024-11-04 19:03:20|768.5|766.5|769.08|767.08|769.08|767.08|768.5|766.5|0
1730747010000|2024-11-04 19:03:30|768.85|766.85|768.85|766.85|768.85|766.85|768.85|766.85|0
1730747020000|2024-11-04 19:03:40|768.62|766.62|769.31|767.31|769.31|767.31|768.62|766.62|0
1730747030000|2024-11-04 19:03:50|769.08|767.08|769.08|767.08|769.08|767.08|769.08|767.08|0
1730747040000|2024-11-04 19:04:00|769.31|767.31|769.08|767.08|769.31|767.31|769.08|767.08|0
1730747050000|2024-11-04 19:04:10|768.85|766.85|769.31|767.31|769.31|767.31|768.85|766.85|0
1730747060000|2024-11-04 19:04:20|768.85|766.85|768.85|766.85|769.31|767.31|768.85|766.85|0
1730747070000|2024-11-04 19:04:30|768.96|766.96|768.85|766.85|768.96|766.96|768.62|766.62|0
1730747080000|2024-11-04 19:04:40|768.62|766.62|768.62|766.62|768.62|766.62|768.62|766.62|0
1730747100000|2024-11-04 19:05:00|768.85|766.85|769.31|767.31|769.31|767.31|768.62|766.62|0
1730747110000|2024-11-04 19:05:10|769.54|767.54|769.31|767.31|769.54|767.54|769.08|767.08|0
1730747120000|2024-11-04 19:05:20|769.65|767.65|769.77|767.77|770|768|769.65|767.65|0
1730747130000|2024-11-04 19:05:30|769.54|767.54|768.85|766.85|769.54|767.54|768.85|766.85|0
1730747140000|2024-11-04 19:05:40|769.31|767.31|770|768|770|768|769.31|767.31|0
1730747150000|2024-11-04 19:05:50|770.11|768.11|770.23|768.23|770.23|768.23|769.77|767.77|0
1730747160000|2024-11-04 19:06:00|770.46|768.46|770.69|768.69|770.69|768.69|770.46|768.46|0
1730747170000|2024-11-04 19:06:10|770.23|768.23|770.46|768.46|770.46|768.46|770.23|768.23|0
1730747180000|2024-11-04 19:06:20|770.92|768.92|770|768|770.92|768.92|770|768|0
1730747190000|2024-11-04 19:06:30|770.23|768.23|770.46|768.46|770.46|768.46|770.23|768.23|0
1730747200000|2024-11-04 19:06:40|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730747210000|2024-11-04 19:06:50|770.46|768.46|770.69|768.69|770.69|768.69|770.46|768.46|0
1730747220000|2024-11-04 19:07:00|770.92|768.92|771.61|769.61|771.61|769.61|770.92|768.92|0
1730747230000|2024-11-04 19:07:10|771.38|769.38|770.92|768.92|771.38|769.38|770.92|768.92|0
1730747240000|2024-11-04 19:07:20|771.15|769.15|771.15|769.15|771.15|769.15|770.92|768.92|0
1730747250000|2024-11-04 19:07:30|771.03|769.03|771.03|769.03|771.03|769.03|771.03|769.03|0
1730747260000|2024-11-04 19:07:40|770.92|768.92|771.38|769.38|771.38|769.38|770.92|768.92|0
1730747270000|2024-11-04 19:07:50|771.61|769.61|771.61|769.61|771.84|769.84|771.61|769.61|0
1730747280000|2024-11-04 19:08:00|772.31|770.31|772.31|770.31|772.31|770.31|772.08|770.08|0
1730747290000|2024-11-04 19:08:10|772.08|770.08|772.54|770.54|772.54|770.54|772.08|770.08|0
1730747300000|2024-11-04 19:08:20|772.77|770.77|772.65|770.65|772.77|770.77|772.65|770.65|0
1730747310000|2024-11-04 19:08:30|772.77|770.77|772.31|770.31|772.77|770.77|772.31|770.31|0
1730747320000|2024-11-04 19:08:40|772.08|770.08|771.61|769.61|772.08|770.08|771.61|769.61|0
1730747330000|2024-11-04 19:08:50|771.38|769.38|771.38|769.38|771.38|769.38|771.38|769.38|0
1730747340000|2024-11-04 19:09:00|770.92|768.92|770.23|768.23|770.92|768.92|770.23|768.23|0
1730747350000|2024-11-04 19:09:10|770.46|768.46|770.92|768.92|770.92|768.92|770.46|768.46|0
1730747360000|2024-11-04 19:09:20|770.69|768.69|770.92|768.92|770.92|768.92|770.69|768.69|0
1730747370000|2024-11-04 19:09:30|770.69|768.69|770.23|768.23|770.69|768.69|770.23|768.23|0
1730747380000|2024-11-04 19:09:40|770.46|768.46|770.92|768.92|770.92|768.92|770.46|768.46|0
1730747390000|2024-11-04 19:09:50|770.69|768.69|770|768|770.69|768.69|770|768|0
1730747400000|2024-11-04 19:10:00|770.23|768.23|770|768|770.23|768.23|769.77|767.77|0
1730747410000|2024-11-04 19:10:10|770.23|768.23|770.92|768.92|770.92|768.92|770.23|768.23|0
1730747420000|2024-11-04 19:10:20|770.69|768.69|770.23|768.23|770.69|768.69|770.23|768.23|0
1730747430000|2024-11-04 19:10:30|769.77|767.77|770|768|770|768|769.77|767.77|0
1730747440000|2024-11-04 19:10:40|770.23|768.23|770.23|768.23|770.23|768.23|770|768|0
1730747450000|2024-11-04 19:10:50|770|768|769.65|767.65|770|768|769.65|767.65|0
1730747460000|2024-11-04 19:11:00|769.77|767.77|770.92|768.92|770.92|768.92|769.77|767.77|0
1730747470000|2024-11-04 19:11:10|771.15|769.15|771.15|769.15|771.15|769.15|770.69|768.69|0
1730747480000|2024-11-04 19:11:20|770.92|768.92|770.69|768.69|771.15|769.15|770.69|768.69|0
1730747490000|2024-11-04 19:11:30|770.57|768.57|771.15|769.15|771.15|769.15|770.57|768.57|0
1730747500000|2024-11-04 19:11:40|770.92|768.92|770.46|768.46|770.92|768.92|770.46|768.46|0
1730747510000|2024-11-04 19:11:50|770.69|768.69|770.69|768.69|770.92|768.92|770.46|768.46|0
1730747520000|2024-11-04 19:12:00|770.46|768.46|770.46|768.46|770.46|768.46|770.46|768.46|0
1730747530000|2024-11-04 19:12:10|770.23|768.23|770.57|768.57|770.57|768.57|770.23|768.23|0
1730747540000|2024-11-04 19:12:20|770.92|768.92|770.69|768.69|770.92|768.92|770.69|768.69|0
1730747550000|2024-11-04 19:12:30|770.92|768.92|770.69|768.69|770.92|768.92|770.69|768.69|0
1730747560000|2024-11-04 19:12:40|770.92|768.92|770.69|768.69|770.92|768.92|770.46|768.46|0
1730747570000|2024-11-04 19:12:50|770.46|768.46|770.46|768.46|770.46|768.46|770.46|768.46|0
1730747580000|2024-11-04 19:13:00|770.23|768.23|769.76|767.76|770.23|768.23|769.76|767.76|0
1730747590000|2024-11-04 19:13:10|769.88|767.88|770.11|768.11|770.11|768.11|769.88|767.88|0
1730747600000|2024-11-04 19:13:20|770|768|770.46|768.46|770.46|768.46|770|768|0
1730747610000|2024-11-04 19:13:30|770.57|768.57|770|768|770.57|768.57|770|768|0
1730747620000|2024-11-04 19:13:40|770.23|768.23|770.46|768.46|770.46|768.46|770.23|768.23|0
1730747630000|2024-11-04 19:13:50|770.57|768.57|770|768|770.57|768.57|770|768|0
1730747640000|2024-11-04 19:14:00|769.76|767.76|770.23|768.23|770.46|768.46|769.76|767.76|0
1730747650000|2024-11-04 19:14:10|769.99|767.99|769.76|767.76|769.99|767.99|769.76|767.76|0
1730747660000|2024-11-04 19:14:20|770.23|768.23|770.46|768.46|770.46|768.46|770.11|768.11|0
1730747670000|2024-11-04 19:14:30|770.69|768.69|770.92|768.92|770.92|768.92|770.69|768.69|0
1730747680000|2024-11-04 19:14:40|771.38|769.38|771.49|769.49|771.49|769.49|771.38|769.38|0
1730747690000|2024-11-04 19:14:50|771.61|769.61|771.84|769.84|771.84|769.84|771.61|769.61|0
1730747700000|2024-11-04 19:15:00|772.07|770.07|771.61|769.61|772.07|770.07|771.61|769.61|0
1730747710000|2024-11-04 19:15:10|771.38|769.38|771.38|769.38|771.38|769.38|771.15|769.15|0
1730747720000|2024-11-04 19:15:20|771.15|769.15|770.92|768.92|771.15|769.15|770.92|768.92|0
1730747730000|2024-11-04 19:15:30|770.69|768.69|770.46|768.46|770.69|768.69|770.46|768.46|0
1730747740000|2024-11-04 19:15:40|770.22|768.22|770.46|768.46|770.46|768.46|770.22|768.22|0
1730747750000|2024-11-04 19:15:50|770.69|768.69|770.92|768.92|770.92|768.92|770.69|768.69|0
1730747760000|2024-11-04 19:16:00|770.69|768.69|770.22|768.22|770.69|768.69|770.22|768.22|0
1730747770000|2024-11-04 19:16:10|769.99|767.99|770.69|768.69|770.69|768.69|769.76|767.76|0
1730747780000|2024-11-04 19:16:20|770.92|768.92|771.38|769.38|771.38|769.38|770.92|768.92|0
1730747790000|2024-11-04 19:16:30|771.61|769.61|771.61|769.61|771.61|769.61|771.61|769.61|0
1730747800000|2024-11-04 19:16:40|770.92|768.92|770.69|768.69|770.92|768.92|770.69|768.69|0
1730747810000|2024-11-04 19:16:50|771.15|769.15|771.15|769.15|771.15|769.15|771.15|769.15|0
1730747820000|2024-11-04 19:17:00|770.92|768.92|770.45|768.45|770.92|768.92|770.45|768.45|0
1730747830000|2024-11-04 19:17:10|770.69|768.69|770.45|768.45|770.92|768.92|770.45|768.45|0
1730747840000|2024-11-04 19:17:20|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1730747850000|2024-11-04 19:17:30|769.99|767.99|770.45|768.45|770.45|768.45|769.99|767.99|0
1730747860000|2024-11-04 19:17:40|770.22|768.22|770.45|768.45|770.45|768.45|770.22|768.22|0
1730747870000|2024-11-04 19:17:50|769.99|767.99|769.99|767.99|769.99|767.99|769.99|767.99|0
1730747880000|2024-11-04 19:18:00|769.76|767.76|769.76|767.76|769.76|767.76|769.53|767.53|0
1730747890000|2024-11-04 19:18:10|769.99|767.99|769.53|767.53|769.99|767.99|769.3|767.3|0
1730747900000|2024-11-04 19:18:20|769.3|767.3|769.07|767.07|769.3|767.3|769.07|767.07|0
1730747910000|2024-11-04 19:18:30|768.84|766.84|769.07|767.07|769.18|767.18|768.84|766.84|0
1730747920000|2024-11-04 19:18:40|769.3|767.3|770.22|768.22|770.22|768.22|769.3|767.3|0
1730747930000|2024-11-04 19:18:50|769.99|767.99|769.76|767.76|769.99|767.99|769.53|767.53|0
1730747940000|2024-11-04 19:19:00|769.99|767.99|769.76|767.76|769.99|767.99|769.76|767.76|0
1730747950000|2024-11-04 19:19:10|769.53|767.53|769.3|767.3|769.53|767.53|769.3|767.3|0
1730747960000|2024-11-04 19:19:20|769.99|767.99|769.3|767.3|769.99|767.99|769.3|767.3|0
1730747970000|2024-11-04 19:19:30|769.53|767.53|769.53|767.53|769.76|767.76|769.53|767.53|0
1730747980000|2024-11-04 19:19:40|769.3|767.3|769.53|767.53|769.53|767.53|769.3|767.3|0
1730747990000|2024-11-04 19:19:50|769.64|767.64|769.76|767.76|769.76|767.76|769.64|767.64|0
1730748000000|2024-11-04 19:20:00|769.3|767.3|769.76|767.76|769.76|767.76|769.3|767.3|0
1730748010000|2024-11-04 19:20:10|769.53|767.53|769.3|767.3|769.53|767.53|769.3|767.3|0
1730748020000|2024-11-04 19:20:20|769.53|767.53|769.53|767.53|769.76|767.76|769.53|767.53|0
1730748030000|2024-11-04 19:20:30|769.3|767.3|769.99|767.99|769.99|767.99|769.3|767.3|0
1730748040000|2024-11-04 19:20:40|770.22|768.22|770.22|768.22|770.45|768.45|770.22|768.22|0
1730748050000|2024-11-04 19:20:50|769.99|767.99|769.76|767.76|769.99|767.99|769.76|767.76|0
1730748060000|2024-11-04 19:21:00|769.87|767.87|769.18|767.18|769.87|767.87|769.18|767.18|0
1730748070000|2024-11-04 19:21:10|769.3|767.3|769.64|767.64|769.64|767.64|769.3|767.3|0
1730748080000|2024-11-04 19:21:20|769.53|767.53|769.07|767.07|769.53|767.53|769.07|767.07|0
1730748090000|2024-11-04 19:21:30|769.3|767.3|769.53|767.53|769.53|767.53|769.3|767.3|0
1730748100000|2024-11-04 19:21:40|769.76|767.76|769.53|767.53|769.76|767.76|769.53|767.53|0
1730748110000|2024-11-04 19:21:50|769.3|767.3|769.3|767.3|769.3|767.3|769.3|767.3|0
1730748120000|2024-11-04 19:22:00|769.07|767.07|768.84|766.84|769.07|767.07|768.84|766.84|0
1730748130000|2024-11-04 19:22:10|769.07|767.07|769.07|767.07|769.07|767.07|769.07|767.07|0
1730748140000|2024-11-04 19:22:20|768.84|766.84|769.3|767.3|769.53|767.53|768.84|766.84|0
1730748150000|2024-11-04 19:22:30|769.76|767.76|769.99|767.99|769.99|767.99|769.76|767.76|0
1730748170000|2024-11-04 19:22:50|769.76|767.76|769.3|767.3|769.76|767.76|769.3|767.3|0
1730748180000|2024-11-04 19:23:00|769.07|767.07|769.07|767.07|769.3|767.3|769.07|767.07|0
1730748190000|2024-11-04 19:23:10|768.84|766.84|769.07|767.07|769.07|767.07|768.84|766.84|0
1730748200000|2024-11-04 19:23:20|769.3|767.3|768.84|766.84|769.3|767.3|768.84|766.84|0
1730748210000|2024-11-04 19:23:30|769.07|767.07|768.84|766.84|769.07|767.07|768.84|766.84|0
1730748220000|2024-11-04 19:23:40|769.07|767.07|769.07|767.07|769.07|767.07|769.07|767.07|0
1730748230000|2024-11-04 19:23:50|768.84|766.84|768.84|766.84|768.84|766.84|768.84|766.84|0
1730748240000|2024-11-04 19:24:00|769.07|767.07|769.07|767.07|769.18|767.18|769.07|767.07|0
1730748250000|2024-11-04 19:24:10|768.61|766.61|768.84|766.84|769.07|767.07|768.61|766.61|0
1730748260000|2024-11-04 19:24:20|768.61|766.61|768.72|766.72|768.72|766.72|768.61|766.61|0
1730748270000|2024-11-04 19:24:30|768.84|766.84|768.61|766.61|768.84|766.84|768.61|766.61|0
1730748280000|2024-11-04 19:24:40|768.37|766.37|768.84|766.84|768.84|766.84|768.37|766.37|0
1730748290000|2024-11-04 19:24:50|768.49|766.49|768.37|766.37|768.49|766.49|768.37|766.37|0
1730748300000|2024-11-04 19:25:00|768.61|766.61|769.07|767.07|769.07|767.07|768.61|766.61|0
1730748310000|2024-11-04 19:25:10|769.3|767.3|769.3|767.3|769.41|767.41|769.3|767.3|0
1730748320000|2024-11-04 19:25:20|769.07|767.07|769.53|767.53|769.53|767.53|769.07|767.07|0
1730748340000|2024-11-04 19:25:40|769.3|767.3|769.3|767.3|769.3|767.3|769.07|767.07|0
1730748350000|2024-11-04 19:25:50|769.07|767.07|769.3|767.3|769.3|767.3|769.07|767.07|0
1730748360000|2024-11-04 19:26:00|769.41|767.41|769.53|767.53|769.99|767.99|769.41|767.41|0
1730748370000|2024-11-04 19:26:10|769.3|767.3|769.18|767.18|769.3|767.3|769.07|767.07|0
1730748380000|2024-11-04 19:26:20|769.3|767.3|769.3|767.3|769.53|767.53|769.3|767.3|0
1730748390000|2024-11-04 19:26:30|769.07|767.07|769.3|767.3|769.3|767.3|769.07|767.07|0
1730748400000|2024-11-04 19:26:40|769.07|767.07|769.3|767.3|769.3|767.3|769.07|767.07|0
1730748410000|2024-11-04 19:26:50|769.07|767.07|769.07|767.07|769.07|767.07|769.07|767.07|0
1730748420000|2024-11-04 19:27:00|769.3|767.3|769.76|767.76|769.76|767.76|769.3|767.3|0
1730748430000|2024-11-04 19:27:10|768.83|766.83|768.83|766.83|768.83|766.83|768.6|766.6|0
1730748440000|2024-11-04 19:27:20|769.07|767.07|769.3|767.3|769.3|767.3|769.07|767.07|0
1730748460000|2024-11-04 19:27:40|769.41|767.41|768.83|766.83|769.53|767.53|768.83|766.83|0
1730748470000|2024-11-04 19:27:50|769.07|767.07|768.83|766.83|769.07|767.07|768.83|766.83|0
1730748480000|2024-11-04 19:28:00|768.6|766.6|768.6|766.6|768.83|766.83|768.14|766.14|0
1730748490000|2024-11-04 19:28:10|768.37|766.37|768.6|766.6|768.6|766.6|768.37|766.37|0
1730748500000|2024-11-04 19:28:20|768.14|766.14|768.14|766.14|768.14|766.14|767.91|765.91|0
1730748510000|2024-11-04 19:28:30|767.91|765.91|767.22|765.22|767.91|765.91|767.22|765.22|0
1730748520000|2024-11-04 19:28:40|766.99|764.99|767.22|765.22|767.22|765.22|766.99|764.99|0
1730748530000|2024-11-04 19:28:50|767.68|765.68|767.68|765.68|767.91|765.91|767.68|765.68|0
1730748540000|2024-11-04 19:29:00|767.91|765.91|767.45|765.45|767.91|765.91|767.45|765.45|0
1730748550000|2024-11-04 19:29:10|767.79|765.79|767.45|765.45|767.79|765.79|767.45|765.45|0
1730748560000|2024-11-04 19:29:20|767.68|765.68|767.45|765.45|767.68|765.68|767.45|765.45|0
1730748570000|2024-11-04 19:29:30|767.33|765.33|765.38|763.38|767.33|765.33|765.38|763.38|0
1730748580000|2024-11-04 19:29:40|764.91|762.91|764.91|762.91|764.91|762.91|764.68|762.68|0
1730748590000|2024-11-04 19:29:50|765.38|763.38|765.38|763.38|765.61|763.61|765.38|763.38|0
1730748600000|2024-11-04 19:30:00|765.02|763.02|763.99|761.99|765.02|763.02|762.84|760.84|0
1730748610000|2024-11-04 19:30:10|763.53|761.53|763.99|761.99|763.99|761.99|763.53|761.53|0
1730748620000|2024-11-04 19:30:20|763.76|761.76|763.99|761.99|764.22|762.22|763.76|761.76|0
1730748630000|2024-11-04 19:30:30|764.91|762.91|765.37|763.37|765.37|763.37|764.91|762.91|0
1730748640000|2024-11-04 19:30:40|765.61|763.61|765.61|763.61|765.61|763.61|765.61|763.61|0
1730748650000|2024-11-04 19:30:50|765.84|763.84|766.07|764.07|766.3|764.3|765.84|763.84|0
1730748660000|2024-11-04 19:31:00|765.37|763.37|766.07|764.07|766.07|764.07|765.37|763.37|0
1730748670000|2024-11-04 19:31:10|766.3|764.3|767.22|765.22|767.22|765.22|766.3|764.3|0
1730748680000|2024-11-04 19:31:20|767.1|765.1|767.68|765.68|767.68|765.68|767.1|765.1|0
1730748690000|2024-11-04 19:31:30|767.45|765.45|767.68|765.68|767.91|765.91|767.45|765.45|0
1730748700000|2024-11-04 19:31:40|767.79|765.79|767.68|765.68|767.79|765.79|767.68|765.68|0
1730748710000|2024-11-04 19:31:50|767.45|765.45|767.68|765.68|767.68|765.68|767.45|765.45|0
1730748720000|2024-11-04 19:32:00|767.45|765.45|768.14|766.14|768.14|766.14|767.45|765.45|0
1730748730000|2024-11-04 19:32:10|768.37|766.37|768.6|766.6|768.6|766.6|768.37|766.37|0
1730748740000|2024-11-04 19:32:20|768.83|766.83|768.6|766.6|768.83|766.83|768.6|766.6|0
1730748750000|2024-11-04 19:32:30|768.83|766.83|768.6|766.6|768.83|766.83|768.6|766.6|0
1730748760000|2024-11-04 19:32:40|768.83|766.83|768.83|766.83|769.06|767.06|768.83|766.83|0
1730748770000|2024-11-04 19:32:50|768.6|766.6|768.6|766.6|768.6|766.6|768.37|766.37|0
1730748780000|2024-11-04 19:33:00|768.71|766.71|768.37|766.37|768.71|766.71|768.37|766.37|0
1730748790000|2024-11-04 19:33:10|768.14|766.14|768.6|766.6|768.6|766.6|768.14|766.14|0
1730748800000|2024-11-04 19:33:20|768.71|766.71|769.29|767.29|769.29|767.29|768.71|766.71|0
1730748810000|2024-11-04 19:33:30|769.06|767.06|769.06|767.06|769.06|767.06|769.06|767.06|0
1730748820000|2024-11-04 19:33:40|768.83|766.83|768.83|766.83|768.83|766.83|768.83|766.83|0
1730748830000|2024-11-04 19:33:50|768.94|766.94|768.83|766.83|769.06|767.06|768.83|766.83|0
1730748840000|2024-11-04 19:34:00|769.06|767.06|768.83|766.83|769.06|767.06|768.83|766.83|0
1730748850000|2024-11-04 19:34:10|768.6|766.6|768.83|766.83|768.83|766.83|768.37|766.37|0
1730748870000|2024-11-04 19:34:30|769.06|767.06|768.83|766.83|769.06|767.06|768.83|766.83|0
1730748880000|2024-11-04 19:34:40|768.6|766.6|768.83|766.83|768.83|766.83|768.6|766.6|0
1730748890000|2024-11-04 19:34:50|768.71|766.71|768.83|766.83|768.94|766.94|768.71|766.71|0
1730748900000|2024-11-04 19:35:00|769.06|767.06|769.06|767.06|769.29|767.29|769.06|767.06|0
1730748910000|2024-11-04 19:35:10|769.29|767.29|769.98|767.98|769.98|767.98|769.29|767.29|0
1730748920000|2024-11-04 19:35:20|769.75|767.75|770.09|768.09|770.09|768.09|769.52|767.52|0
1730748930000|2024-11-04 19:35:30|769.98|767.98|770.45|768.45|770.45|768.45|769.98|767.98|0
1730748940000|2024-11-04 19:35:40|769.98|767.98|769.98|767.98|769.98|767.98|769.98|767.98|0
1730748950000|2024-11-04 19:35:50|769.52|767.52|768.83|766.83|769.52|767.52|768.83|766.83|0
1730748960000|2024-11-04 19:36:00|768.6|766.6|768.14|766.14|768.6|766.6|767.91|765.91|0
1730748970000|2024-11-04 19:36:10|767.91|765.91|767.91|765.91|767.91|765.91|767.91|765.91|0
1730748980000|2024-11-04 19:36:20|767.68|765.68|767.91|765.91|767.91|765.91|767.68|765.68|0
1730748990000|2024-11-04 19:36:30|767.79|765.79|768.6|766.6|768.6|766.6|767.79|765.79|0
1730749000000|2024-11-04 19:36:40|768.83|766.83|768.83|766.83|769.06|767.06|768.83|766.83|0
1730749010000|2024-11-04 19:36:50|769.06|767.06|768.83|766.83|769.06|767.06|768.83|766.83|0
1730749020000|2024-11-04 19:37:00|769.06|767.06|769.29|767.29|769.29|767.29|769.06|767.06|0
1730749030000|2024-11-04 19:37:10|768.83|766.83|768.6|766.6|768.83|766.83|768.6|766.6|0
1730749040000|2024-11-04 19:37:20|768.83|766.83|768.83|766.83|769.06|767.06|768.83|766.83|0
1730749050000|2024-11-04 19:37:30|768.6|766.6|768.6|766.6|768.6|766.6|768.6|766.6|0
1730749060000|2024-11-04 19:37:40|768.83|766.83|769.06|767.06|769.06|767.06|768.6|766.6|0
1730749070000|2024-11-04 19:37:50|769.29|767.29|769.29|767.29|769.52|767.52|769.06|767.06|0
1730749080000|2024-11-04 19:38:00|769.52|767.52|769.17|767.17|769.52|767.52|769.06|767.06|0
1730749090000|2024-11-04 19:38:10|769.06|767.06|769.06|767.06|769.06|767.06|769.06|767.06|0
1730749100000|2024-11-04 19:38:20|769.29|767.29|769.52|767.52|769.52|767.52|769.29|767.29|0
1730749110000|2024-11-04 19:38:30|769.98|767.98|769.75|767.75|769.98|767.98|769.75|767.75|0
1730749120000|2024-11-04 19:38:40|769.98|767.98|770.21|768.21|770.21|768.21|769.98|767.98|0
1730749130000|2024-11-04 19:38:50|770.44|768.44|770.44|768.44|770.44|768.44|770.21|768.21|0
1730749140000|2024-11-04 19:39:00|770.21|768.21|769.98|767.98|770.21|768.21|769.98|767.98|0
1730749150000|2024-11-04 19:39:10|769.75|767.75|769.75|767.75|769.75|767.75|769.75|767.75|0
1730749160000|2024-11-04 19:39:20|770.21|768.21|770.21|768.21|770.21|768.21|770.21|768.21|0
1730749170000|2024-11-04 19:39:30|770.44|768.44|770.67|768.67|770.67|768.67|770.44|768.44|0
1730749180000|2024-11-04 19:39:40|770.9|768.9|771.14|769.14|771.14|769.14|770.9|768.9|0
1730749190000|2024-11-04 19:39:50|771.37|769.37|771.14|769.14|771.37|769.37|771.14|769.14|0
1730749200000|2024-11-04 19:40:00|771.02|769.02|771.14|769.14|771.14|769.14|771.02|769.02|0
1730749210000|2024-11-04 19:40:10|770.9|768.9|770.9|768.9|770.9|768.9|770.44|768.44|0
1730749220000|2024-11-04 19:40:20|771.14|769.14|771.37|769.37|771.37|769.37|771.14|769.14|0
1730749230000|2024-11-04 19:40:30|771.6|769.6|771.6|769.6|771.6|769.6|771.37|769.37|0
1730749240000|2024-11-04 19:40:40|771.37|769.37|770.67|768.67|771.37|769.37|770.67|768.67|0
1730749250000|2024-11-04 19:40:50|770.9|768.9|770.67|768.67|771.02|769.02|770.67|768.67|0
1730749260000|2024-11-04 19:41:00|770.9|768.9|770.9|768.9|770.9|768.9|770.67|768.67|0
1730749270000|2024-11-04 19:41:10|770.67|768.67|770.67|768.67|770.67|768.67|770.44|768.44|0
1730749280000|2024-11-04 19:41:20|770.21|768.21|769.98|767.98|770.21|768.21|769.98|767.98|0
1730749290000|2024-11-04 19:41:30|769.86|767.86|770.4|768.4|770.4|768.4|769.86|767.86|0
1730749300000|2024-11-04 19:41:40|770.63|768.63|770.63|768.63|770.63|768.63|770.63|768.63|0
1730749310000|2024-11-04 19:41:50|770.86|768.86|770.63|768.63|770.86|768.86|770.63|768.63|0
1730749320000|2024-11-04 19:42:00|770.4|768.4|769.94|767.94|770.4|768.4|769.94|767.94|0
1730749330000|2024-11-04 19:42:10|769.71|767.71|769.71|767.71|769.71|767.71|769.71|767.71|0
1730749340000|2024-11-04 19:42:20|769.94|767.94|769.94|767.94|769.94|767.94|769.94|767.94|0
1730749350000|2024-11-04 19:42:30|769.47|767.47|769.71|767.71|769.71|767.71|769.47|767.47|0
1730749360000|2024-11-04 19:42:40|769.94|767.94|769.47|767.47|769.94|767.94|769.47|767.47|0
1730749370000|2024-11-04 19:42:50|769.71|767.71|769.47|767.47|769.71|767.71|769.47|767.47|0
1730749380000|2024-11-04 19:43:00|769.24|767.24|769.47|767.47|769.47|767.47|769.24|767.24|0
1730749390000|2024-11-04 19:43:10|769.24|767.24|768.78|766.78|769.24|767.24|768.78|766.78|0
1730749400000|2024-11-04 19:43:20|769.01|767.01|769.47|767.47|769.47|767.47|769.01|767.01|0
1730749410000|2024-11-04 19:43:30|769.24|767.24|769.01|767.01|769.24|767.24|769.01|767.01|0
1730749430000|2024-11-04 19:43:50|768.78|766.78|768.78|766.78|768.78|766.78|768.78|766.78|0
1730749440000|2024-11-04 19:44:00|769.01|767.01|768.78|766.78|769.01|767.01|768.78|766.78|0
1730749450000|2024-11-04 19:44:10|769.01|767.01|767.86|765.86|769.01|767.01|767.86|765.86|0
1730749460000|2024-11-04 19:44:20|768.32|766.32|768.55|766.55|768.55|766.55|768.32|766.32|0
1730749470000|2024-11-04 19:44:30|768.32|766.32|768.09|766.09|768.32|766.32|768.09|766.09|0
1730749480000|2024-11-04 19:44:40|767.86|765.86|768.32|766.32|768.32|766.32|767.86|765.86|0
1730749500000|2024-11-04 19:45:00|768.09|766.09|768.78|766.78|768.78|766.78|768.09|766.09|0
1730749510000|2024-11-04 19:45:10|768.55|766.55|768.78|766.78|768.78|766.78|768.55|766.55|0
1730749520000|2024-11-04 19:45:20|768.55|766.55|768.78|766.78|769.01|767.01|768.55|766.55|0
1730749530000|2024-11-04 19:45:30|768.55|766.55|768.55|766.55|768.55|766.55|768.55|766.55|0
1730749540000|2024-11-04 19:45:40|768.32|766.32|768.32|766.32|768.78|766.78|768.32|766.32|0
1730749550000|2024-11-04 19:45:50|768.09|766.09|768.32|766.32|768.32|766.32|768.09|766.09|0
1730749560000|2024-11-04 19:46:00|768.09|766.09|767.86|765.86|768.09|766.09|767.86|765.86|0
1730749570000|2024-11-04 19:46:10|768.09|766.09|767.16|765.16|768.09|766.09|767.16|765.16|0
1730749580000|2024-11-04 19:46:20|767.63|765.63|768.32|766.32|768.32|766.32|767.63|765.63|0
1730749590000|2024-11-04 19:46:30|767.86|765.86|767.86|765.86|767.86|765.86|767.63|765.63|0
1730749600000|2024-11-04 19:46:40|768.32|766.32|768.09|766.09|768.32|766.32|768.09|766.09|0
1730749610000|2024-11-04 19:46:50|767.86|765.86|767.86|765.86|768.09|766.09|767.86|765.86|0
1730749620000|2024-11-04 19:47:00|767.74|765.74|767.86|765.86|767.86|765.86|767.63|765.63|0
1730749630000|2024-11-04 19:47:10|767.63|765.63|767.86|765.86|767.86|765.86|767.16|765.16|0
1730749640000|2024-11-04 19:47:20|767.63|765.63|767.63|765.63|767.63|765.63|767.51|765.51|0
1730749650000|2024-11-04 19:47:30|768.09|766.09|768.55|766.55|768.55|766.55|768.09|766.09|0
1730749660000|2024-11-04 19:47:40|768.32|766.32|768.09|766.09|768.32|766.32|768.09|766.09|0
1730749670000|2024-11-04 19:47:50|768.55|766.55|768.55|766.55|768.66|766.66|768.55|766.55|0
1730749680000|2024-11-04 19:48:00|768.09|766.09|768.32|766.32|768.32|766.32|768.09|766.09|0
1730749690000|2024-11-04 19:48:10|768.55|766.55|768.55|766.55|768.55|766.55|768.55|766.55|0
1730749700000|2024-11-04 19:48:20|768.09|766.09|767.62|765.62|768.09|766.09|767.62|765.62|0
1730749710000|2024-11-04 19:48:30|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1730749720000|2024-11-04 19:48:40|767.16|765.16|767.39|765.39|767.39|765.39|767.16|765.16|0
1730749730000|2024-11-04 19:48:50|767.62|765.62|767.62|765.62|767.62|765.62|767.62|765.62|0
1730749740000|2024-11-04 19:49:00|767.39|765.39|767.39|765.39|767.39|765.39|767.16|765.16|0
1730749750000|2024-11-04 19:49:10|767.16|765.16|767.04|765.04|767.16|765.16|767.04|765.04|0
1730749760000|2024-11-04 19:49:20|767.16|765.16|767.16|765.16|767.16|765.16|767.16|765.16|0
1730749770000|2024-11-04 19:49:30|766.7|764.7|766.47|764.47|766.7|764.7|766.47|764.47|0
1730749780000|2024-11-04 19:49:40|766.24|764.24|767.16|765.16|767.16|765.16|766.01|764.01|0
1730749790000|2024-11-04 19:49:50|767.39|765.39|767.85|765.85|767.85|765.85|767.39|765.39|0
1730749800000|2024-11-04 19:50:00|767.39|765.39|767.62|765.62|767.62|765.62|767.39|765.39|0
1730749810000|2024-11-04 19:50:10|767.39|765.39|767.62|765.62|767.62|765.62|767.39|765.39|0
1730749820000|2024-11-04 19:50:20|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1730749840000|2024-11-04 19:50:40|767.85|765.85|768.55|766.55|768.55|766.55|767.85|765.85|0
1730749850000|2024-11-04 19:50:50|768.78|766.78|768.78|766.78|768.78|766.78|768.55|766.55|0
1730749860000|2024-11-04 19:51:00|769.01|767.01|768.08|766.08|769.01|767.01|768.08|766.08|0
1730749870000|2024-11-04 19:51:10|767.85|765.85|767.62|765.62|768.08|766.08|767.62|765.62|0
1730749880000|2024-11-04 19:51:20|768.08|766.08|767.85|765.85|768.08|766.08|767.85|765.85|0
1730749900000|2024-11-04 19:51:40|768.08|766.08|768.55|766.55|768.55|766.55|768.08|766.08|0
1730749910000|2024-11-04 19:51:50|768.32|766.32|768.78|766.78|768.78|766.78|768.08|766.08|0
1730749920000|2024-11-04 19:52:00|768.55|766.55|768.78|766.78|768.78|766.78|768.55|766.55|0
1730749930000|2024-11-04 19:52:10|768.89|766.89|768.78|766.78|768.89|766.89|768.78|766.78|0
1730749940000|2024-11-04 19:52:20|769.01|767.01|769.01|767.01|769.01|767.01|768.78|766.78|0
1730749950000|2024-11-04 19:52:30|769.24|767.24|769.47|767.47|769.47|767.47|769.24|767.24|0
1730749960000|2024-11-04 19:52:40|769.35|767.35|769.35|767.35|769.35|767.35|769.35|767.35|0
1730749970000|2024-11-04 19:52:50|769.47|767.47|769.47|767.47|769.47|767.47|769.47|767.47|0
1730749980000|2024-11-04 19:53:00|769.7|767.7|769.47|767.47|769.7|767.7|769.47|767.47|0
1730749990000|2024-11-04 19:53:10|769.24|767.24|769.01|767.01|769.24|767.24|769.01|767.01|0
1730750000000|2024-11-04 19:53:20|768.55|766.55|768.31|766.31|768.55|766.55|768.31|766.31|0
1730750010000|2024-11-04 19:53:30|767.85|765.85|767.96|765.96|768.08|766.08|767.85|765.85|0
1730750020000|2024-11-04 19:53:40|767.85|765.85|767.39|765.39|767.85|765.85|767.39|765.39|0
1730750030000|2024-11-04 19:53:50|767.62|765.62|767.39|765.39|767.62|765.62|766.93|764.93|0
1730750040000|2024-11-04 19:54:00|767.16|765.16|767.39|765.39|767.39|765.39|767.16|765.16|0
1730750050000|2024-11-04 19:54:10|767.16|765.16|767.16|765.16|767.16|765.16|766.93|764.93|0
1730750060000|2024-11-04 19:54:20|767.27|765.27|767.62|765.62|767.62|765.62|767.27|765.27|0
1730750070000|2024-11-04 19:54:30|767.39|765.39|766.93|764.93|767.39|765.39|766.93|764.93|0
1730750080000|2024-11-04 19:54:40|767.39|765.39|767.62|765.62|767.62|765.62|767.39|765.39|0
1730750090000|2024-11-04 19:54:50|767.39|765.39|767.39|765.39|767.62|765.62|767.39|765.39|0
1730750100000|2024-11-04 19:55:00|767.16|765.16|766.84|764.84|767.39|765.39|766.61|764.61|0
1730750110000|2024-11-04 19:55:10|767.31|765.31|767.31|765.31|767.31|765.31|767.31|765.31|0
1730750120000|2024-11-04 19:55:20|766.84|764.84|766.41|764.41|766.84|764.84|766.41|764.41|0
1730750130000|2024-11-04 19:55:30|766.17|764.17|767.28|765.28|767.28|765.28|766.17|764.17|0
1730750140000|2024-11-04 19:55:40|767.04|765.04|767.04|765.04|767.04|765.04|766.81|764.81|0
1730750150000|2024-11-04 19:55:50|766.81|764.81|766.81|764.81|767.04|765.04|766.81|764.81|0
1730750160000|2024-11-04 19:56:00|766.58|764.58|766.58|764.58|766.58|764.58|766.58|764.58|0
1730750170000|2024-11-04 19:56:10|766.35|764.35|766.81|764.81|766.81|764.81|766.35|764.35|0
1730750180000|2024-11-04 19:56:20|767.04|765.04|766.81|764.81|767.04|765.04|766.81|764.81|0
1730750190000|2024-11-04 19:56:30|767.04|765.04|766.58|764.58|767.04|765.04|766.58|764.58|0
1730750200000|2024-11-04 19:56:40|766.35|764.35|766.12|764.12|766.35|764.35|766.12|764.12|0
1730750210000|2024-11-04 19:56:50|766.35|764.35|766.81|764.81|766.81|764.81|766.35|764.35|0
1730750220000|2024-11-04 19:57:00|766.58|764.58|767.04|765.04|767.04|765.04|766.58|764.58|0
1730750230000|2024-11-04 19:57:10|766.58|764.58|766.58|764.58|766.81|764.81|766.58|764.58|0
1730750240000|2024-11-04 19:57:20|766.69|764.69|766.69|764.69|766.81|764.81|766.58|764.58|0
1730750250000|2024-11-04 19:57:30|766.58|764.58|766.58|764.58|766.58|764.58|766.35|764.35|0
1730750260000|2024-11-04 19:57:40|766.81|764.81|767.04|765.04|767.04|765.04|766.81|764.81|0
1730750270000|2024-11-04 19:57:50|767.27|765.27|767.27|765.27|767.27|765.27|767.15|765.15|0
1730750280000|2024-11-04 19:58:00|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1730750290000|2024-11-04 19:58:10|767.51|765.51|768.43|766.43|768.43|766.43|767.51|765.51|0
1730750300000|2024-11-04 19:58:20|768.66|766.66|768.89|766.89|768.89|766.89|768.54|766.54|0
1730750310000|2024-11-04 19:58:30|768.66|766.66|768.54|766.54|768.66|766.66|768.54|766.54|0
1730750320000|2024-11-04 19:58:40|768.43|766.43|767.5|765.5|768.43|766.43|767.5|765.5|0
1730750330000|2024-11-04 19:58:50|767.27|765.27|767.27|765.27|767.27|765.27|767.15|765.15|0
1730750340000|2024-11-04 19:59:00|767.04|765.04|767.04|765.04|767.27|765.27|767.04|765.04|0
1730750350000|2024-11-04 19:59:10|767.27|765.27|767.04|765.04|767.27|765.27|767.04|765.04|0
1730750360000|2024-11-04 19:59:20|766.81|764.81|767.04|765.04|767.04|765.04|766.81|764.81|0
1730750370000|2024-11-04 19:59:30|766.92|764.92|766.35|764.35|766.92|764.92|766.35|764.35|0
1730750380000|2024-11-04 19:59:40|766.58|764.58|766.12|764.12|766.58|764.58|766.12|764.12|0
1730750390000|2024-11-04 19:59:50|766|764|765.66|763.66|766|764|765.66|763.66|0
1730750400000|2024-11-04 20:00:00|765.89|763.89|764.96|762.96|765.89|763.89|764.5|762.5|0
1730750410000|2024-11-04 20:00:10|765.07|763.07|765.43|763.43|765.43|763.43|765.07|763.07|0
1730750420000|2024-11-04 20:00:20|765.19|763.19|765.89|763.89|765.89|763.89|765.19|763.19|0
1730750430000|2024-11-04 20:00:30|765.66|763.66|766.35|764.35|766.35|764.35|765.66|763.66|0
1730750440000|2024-11-04 20:00:40|766.58|764.58|766.35|764.35|766.81|764.81|766.35|764.35|0
1730750450000|2024-11-04 20:00:50|766.58|764.58|766.12|764.12|766.58|764.58|766.12|764.12|0
1730750460000|2024-11-04 20:01:00|766.35|764.35|766.35|764.35|766.35|764.35|766.35|764.35|0
1730750470000|2024-11-04 20:01:10|766.58|764.58|766.35|764.35|766.58|764.58|766.35|764.35|0
1730750480000|2024-11-04 20:01:20|766.12|764.12|766.12|764.12|766.12|764.12|765.66|763.66|0
1730750490000|2024-11-04 20:01:30|766|764|765.66|763.66|766|764|765.66|763.66|0
1730750500000|2024-11-04 20:01:40|765.89|763.89|765.19|763.19|765.89|763.89|765.19|763.19|0
1730750510000|2024-11-04 20:01:50|765.43|763.43|765.89|763.89|765.89|763.89|765.42|763.42|0
1730750520000|2024-11-04 20:02:00|766.12|764.12|765.54|763.54|766.12|764.12|765.42|763.42|0
1730750530000|2024-11-04 20:02:10|765.42|763.42|765.19|763.19|765.66|763.66|765.19|763.19|0
1730750540000|2024-11-04 20:02:20|764.96|762.96|764.96|762.96|764.96|762.96|764.96|762.96|0
1730750550000|2024-11-04 20:02:30|765.19|763.19|764.96|762.96|765.19|763.19|764.96|762.96|0
1730750560000|2024-11-04 20:02:40|765.19|763.19|765.07|763.07|765.19|763.19|764.96|762.96|0
1730750570000|2024-11-04 20:02:50|765.19|763.19|765.19|763.19|765.42|763.42|765.19|763.19|0
1730750580000|2024-11-04 20:03:00|764.96|762.96|764.96|762.96|764.96|762.96|764.96|762.96|0
1730750590000|2024-11-04 20:03:10|765.19|763.19|765.19|763.19|765.19|763.19|765.19|763.19|0
1730750600000|2024-11-04 20:03:20|765.42|763.42|764.73|762.73|765.42|763.42|764.73|762.73|0
1730750610000|2024-11-04 20:03:30|764.5|762.5|764.5|762.5|764.5|762.5|764.5|762.5|0
1730750620000|2024-11-04 20:03:40|765.07|763.07|765.42|763.42|765.65|763.65|765.07|763.07|0
1730750630000|2024-11-04 20:03:50|765.65|763.65|765.65|763.65|765.65|763.65|765.65|763.65|0
1730750640000|2024-11-04 20:04:00|765.19|763.19|764.96|762.96|765.3|763.3|764.96|762.96|0
1730750650000|2024-11-04 20:04:10|764.73|762.73|764.73|762.73|764.96|762.96|764.73|762.73|0
1730750660000|2024-11-04 20:04:20|764.96|762.96|764.73|762.73|764.96|762.96|764.5|762.5|0
1730750680000|2024-11-04 20:04:40|764.5|762.5|764.73|762.73|764.84|762.84|764.5|762.5|0
1730750690000|2024-11-04 20:04:50|764.5|762.5|764.73|762.73|764.73|762.73|764.5|762.5|0
1730750700000|2024-11-04 20:05:00|764.61|762.61|764.61|762.61|764.61|762.61|764.61|762.61|0
1730750710000|2024-11-04 20:05:10|764.5|762.5|765.19|763.19|765.19|763.19|764.5|762.5|0
1730750720000|2024-11-04 20:05:20|764.96|762.96|765.19|763.19|765.42|763.42|764.96|762.96|0
1730750730000|2024-11-04 20:05:30|764.96|762.96|764.96|762.96|764.96|762.96|764.73|762.73|0
1730750750000|2024-11-04 20:05:50|764.73|762.73|764.73|762.73|764.73|762.73|764.73|762.73|0
1730750760000|2024-11-04 20:06:00|764.61|762.61|764.73|762.73|764.73|762.73|764.5|762.5|0
1730750770000|2024-11-04 20:06:10|764.96|762.96|764.5|762.5|764.96|762.96|764.5|762.5|0
1730750780000|2024-11-04 20:06:20|764.73|762.73|764.96|762.96|764.96|762.96|764.73|762.73|0
1730750790000|2024-11-04 20:06:30|765.19|763.19|764.96|762.96|765.19|763.19|764.96|762.96|0
1730750800000|2024-11-04 20:06:40|764.73|762.73|764.96|762.96|764.96|762.96|764.73|762.73|0
1730750810000|2024-11-04 20:06:50|764.5|762.5|764.73|762.73|764.73|762.73|764.5|762.5|0
1730750820000|2024-11-04 20:07:00|764.5|762.5|764.96|762.96|764.96|762.96|764.5|762.5|0
1730750830000|2024-11-04 20:07:10|765.19|763.19|765.19|763.19|765.42|763.42|765.19|763.19|0
1730750840000|2024-11-04 20:07:20|765.42|763.42|765.42|763.42|765.42|763.42|765.42|763.42|0
1730750850000|2024-11-04 20:07:30|766.11|764.11|766.35|764.35|766.35|764.35|765.88|763.88|0
1730750860000|2024-11-04 20:07:40|766.58|764.58|766.11|764.11|766.58|764.58|765.88|763.88|0
1730750870000|2024-11-04 20:07:50|766.35|764.35|765.88|763.88|766.35|764.35|765.88|763.88|0
1730750880000|2024-11-04 20:08:00|766.35|764.35|765.65|763.65|766.35|764.35|765.65|763.65|0
1730750890000|2024-11-04 20:08:10|765.88|763.88|765.42|763.42|765.88|763.88|765.42|763.42|0
1730750900000|2024-11-04 20:08:20|765.19|763.19|765.65|763.65|765.65|763.65|765.19|763.19|0
1730750910000|2024-11-04 20:08:30|765.88|763.88|765.65|763.65|765.88|763.88|765.65|763.65|0
1730750920000|2024-11-04 20:08:40|765.88|763.88|766.35|764.35|766.35|764.35|765.88|763.88|0
1730750930000|2024-11-04 20:08:50|766.58|764.58|766.35|764.35|766.58|764.58|766.35|764.35|0
1730750940000|2024-11-04 20:09:00|766.34|764.34|766.34|764.34|766.34|764.34|766.34|764.34|0
1730750950000|2024-11-04 20:09:10|766.11|764.11|766.11|764.11|766.34|764.34|766.11|764.11|0
1730750960000|2024-11-04 20:09:20|765.88|763.88|765.88|763.88|765.88|763.88|765.65|763.65|0
1730750970000|2024-11-04 20:09:30|765.42|763.42|765.42|763.42|765.42|763.42|765.42|763.42|0
1730750980000|2024-11-04 20:09:40|765.65|763.65|765.19|763.19|765.65|763.65|765.19|763.19|0
1730750990000|2024-11-04 20:09:50|765.42|763.42|765.19|763.19|765.42|763.42|765.19|763.19|0
1730751000000|2024-11-04 20:10:00|764.96|762.96|764.73|762.73|764.96|762.96|764.73|762.73|0
1730751020000|2024-11-04 20:10:20|764.5|762.5|765.07|763.07|765.07|763.07|764.5|762.5|0
1730751030000|2024-11-04 20:10:30|765.19|763.19|765.19|763.19|765.3|763.3|765.19|763.19|0
1730751040000|2024-11-04 20:10:40|764.96|762.96|764.96|762.96|764.96|762.96|764.96|762.96|0
1730751050000|2024-11-04 20:10:50|764.73|762.73|764.73|762.73|764.73|762.73|764.73|762.73|0
1730751060000|2024-11-04 20:11:00|764.5|762.5|764.73|762.73|764.73|762.73|764.5|762.5|0
1730751080000|2024-11-04 20:11:20|764.96|762.96|764.96|762.96|765.19|763.19|764.96|762.96|0
1730751090000|2024-11-04 20:11:30|764.73|762.73|764.73|762.73|764.96|762.96|764.73|762.73|0
1730751110000|2024-11-04 20:11:50|764.5|762.5|764.5|762.5|764.5|762.5|764.5|762.5|0
1730751120000|2024-11-04 20:12:00|764.73|762.73|764.5|762.5|764.73|762.73|764.5|762.5|0
1730751130000|2024-11-04 20:12:10|764.73|762.73|764.5|762.5|764.73|762.73|764.5|762.5|0
1730751140000|2024-11-04 20:12:20|764.73|762.73|764.73|762.73|764.73|762.73|764.5|762.5|0
1730751150000|2024-11-04 20:12:30|764.5|762.5|764.73|762.73|764.73|762.73|764.5|762.5|0
1730751160000|2024-11-04 20:12:40|764.5|762.5|764.96|762.96|764.96|762.96|764.5|762.5|0
1730751170000|2024-11-04 20:12:50|764.73|762.73|764.5|762.5|764.73|762.73|764.5|762.5|0
1730751180000|2024-11-04 20:13:00|764.61|762.61|764.73|762.73|764.73|762.73|764.61|762.61|0
1730751190000|2024-11-04 20:13:10|764.5|762.5|764.5|762.5|764.73|762.73|764.5|762.5|0
1730751200000|2024-11-04 20:13:20|764.73|762.73|764.5|762.5|764.73|762.73|764.5|762.5|0
1730751220000|2024-11-04 20:13:40|764.03|762.03|764.03|762.03|764.03|762.03|763.8|761.8|0
1730751230000|2024-11-04 20:13:50|764.26|762.26|764.5|762.5|764.5|762.5|764.26|762.26|0
1730751240000|2024-11-04 20:14:00|764.26|762.26|764.73|762.73|764.73|762.73|764.26|762.26|0
1730751250000|2024-11-04 20:14:10|764.5|762.5|764.5|762.5|764.5|762.5|764.5|762.5|0
1730751260000|2024-11-04 20:14:20|764.26|762.26|762.88|760.88|764.26|762.26|762.88|760.88|0
1730751270000|2024-11-04 20:14:30|762.65|760.65|763.68|761.68|763.68|761.68|762.65|760.65|0
1730751280000|2024-11-04 20:14:40|763.57|761.57|763.11|761.11|763.57|761.57|763.11|761.11|0
1730751290000|2024-11-04 20:14:50|762.88|760.88|762.42|760.42|762.88|760.88|762.42|760.42|0
1730751300000|2024-11-04 20:15:00|762.19|760.19|762.19|760.19|762.3|760.3|762.19|760.19|0
1730751310000|2024-11-04 20:15:10|762.42|760.42|762.42|760.42|762.65|760.65|762.42|760.42|0
1730751320000|2024-11-04 20:15:20|761.96|759.96|761.96|759.96|761.96|759.96|761.73|759.73|0
1730751330000|2024-11-04 20:15:30|762.19|760.19|762.19|760.19|762.19|760.19|762.19|760.19|0
1730751340000|2024-11-04 20:15:40|761.96|759.96|762.19|760.19|762.19|760.19|761.96|759.96|0
1730751350000|2024-11-04 20:15:50|761.96|759.96|762.19|760.19|762.19|760.19|761.96|759.96|0
1730751360000|2024-11-04 20:16:00|761.96|759.96|762.42|760.42|762.42|760.42|761.96|759.96|0
1730751370000|2024-11-04 20:16:10|762.19|760.19|762.19|760.19|762.19|760.19|761.96|759.96|0
1730751380000|2024-11-04 20:16:20|761.96|759.96|761.96|759.96|761.96|759.96|761.73|759.73|0
1730751390000|2024-11-04 20:16:30|761.49|759.49|761.03|759.03|761.49|759.49|760.8|758.8|0
1730751400000|2024-11-04 20:16:40|761.96|759.96|761.96|759.96|762.19|760.19|761.96|759.96|0
1730751410000|2024-11-04 20:16:50|762.07|760.07|761.96|759.96|762.07|760.07|761.73|759.73|0
1730751420000|2024-11-04 20:17:00|761.61|759.61|761.73|759.73|761.96|759.96|761.61|759.61|0
1730751430000|2024-11-04 20:17:10|761.26|759.26|762.42|760.42|762.42|760.42|761.26|759.26|0
1730751440000|2024-11-04 20:17:20|762.88|760.88|763.11|761.11|763.11|761.11|762.88|760.88|0
1730751450000|2024-11-04 20:17:30|762.88|760.88|762.65|760.65|762.88|760.88|762.65|760.65|0
1730751460000|2024-11-04 20:17:40|762.53|760.53|762.42|760.42|762.53|760.53|762.42|760.42|0
1730751470000|2024-11-04 20:17:50|762.19|760.19|762.42|760.42|762.42|760.42|762.19|760.19|0
1730751480000|2024-11-04 20:18:00|762.65|760.65|763.34|761.34|763.34|761.34|762.65|760.65|0
1730751490000|2024-11-04 20:18:10|762.88|760.88|763.34|761.34|763.34|761.34|762.76|760.76|0
1730751500000|2024-11-04 20:18:20|763.57|761.57|763.8|761.8|763.8|761.8|763.57|761.57|0
1730751510000|2024-11-04 20:18:30|763.57|761.57|763.8|761.8|763.8|761.8|763.57|761.57|0
1730751520000|2024-11-04 20:18:40|764.03|762.03|763.8|761.8|764.03|762.03|763.8|761.8|0
1730751530000|2024-11-04 20:18:50|764.03|762.03|764.03|762.03|764.14|762.14|764.03|762.03|0
1730751540000|2024-11-04 20:19:00|764.49|762.49|764.72|762.72|764.72|762.72|764.49|762.49|0
1730751550000|2024-11-04 20:19:10|764.95|762.95|764.49|762.49|764.95|762.95|764.49|762.49|0
1730751560000|2024-11-04 20:19:20|764.95|762.95|764.95|762.95|764.95|762.95|764.72|762.72|0
1730751570000|2024-11-04 20:19:30|764.72|762.72|764.95|762.95|764.95|762.95|764.72|762.72|0
1730751580000|2024-11-04 20:19:40|765.19|763.19|765.42|763.42|765.42|763.42|765.19|763.19|0
1730751590000|2024-11-04 20:19:50|764.95|762.95|765.18|763.18|765.18|763.18|764.95|762.95|0
1730751600000|2024-11-04 20:20:00|765.42|763.42|764.95|762.95|765.42|763.42|764.95|762.95|0
1730751610000|2024-11-04 20:20:10|764.49|762.49|764.49|762.49|764.49|762.49|764.26|762.26|0
1730751620000|2024-11-04 20:20:20|764.72|762.72|764.95|762.95|765.18|763.18|764.72|762.72|0
1730751630000|2024-11-04 20:20:30|765.18|763.18|764.03|762.03|765.18|763.18|763.8|761.8|0
1730751640000|2024-11-04 20:20:40|763.57|761.57|763.57|761.57|763.57|761.57|763.57|761.57|0
1730751650000|2024-11-04 20:20:50|763.34|761.34|763.34|761.34|763.34|761.34|763.34|761.34|0
1730751660000|2024-11-04 20:21:00|763.8|761.8|763.11|761.11|763.8|761.8|763.11|761.11|0
1730751670000|2024-11-04 20:21:10|762.88|760.88|763.57|761.57|763.57|761.57|762.88|760.88|0
1730751680000|2024-11-04 20:21:20|763.34|761.34|763.34|761.34|763.34|761.34|763.11|761.11|0
1730751690000|2024-11-04 20:21:30|763.57|761.57|763.57|761.57|763.57|761.57|763.34|761.34|0
1730751700000|2024-11-04 20:21:40|763.8|761.8|763.8|761.8|763.8|761.8|763.8|761.8|0
1730751710000|2024-11-04 20:21:50|763.57|761.57|763.34|761.34|763.57|761.57|763.34|761.34|0
1730751720000|2024-11-04 20:22:00|763.57|761.57|763.57|761.57|763.8|761.8|763.57|761.57|0
1730751730000|2024-11-04 20:22:10|763.45|761.45|763.57|761.57|763.57|761.57|763.45|761.45|0
1730751740000|2024-11-04 20:22:20|763.45|761.45|763.57|761.57|763.57|761.57|763.45|761.45|0
1730751750000|2024-11-04 20:22:30|763.8|761.8|764.49|762.49|764.49|762.49|763.8|761.8|0
1730751760000|2024-11-04 20:22:40|764.26|762.26|764.26|762.26|764.26|762.26|764.03|762.03|0
1730751770000|2024-11-04 20:22:50|764.49|762.49|764.72|762.72|764.72|762.72|764.26|762.26|0
1730751780000|2024-11-04 20:23:00|764.95|762.95|764.95|762.95|765.18|763.18|764.95|762.95|0
1730751790000|2024-11-04 20:23:10|764.72|762.72|764.72|762.72|764.72|762.72|764.72|762.72|0
1730751800000|2024-11-04 20:23:20|764.95|762.95|764.95|762.95|764.95|762.95|764.72|762.72|0
1730751810000|2024-11-04 20:23:30|765.41|763.41|764.95|762.95|765.41|763.41|764.95|762.95|0
1730751820000|2024-11-04 20:23:40|765.18|763.18|764.95|762.95|765.18|763.18|764.95|762.95|0
1730751830000|2024-11-04 20:23:50|765.18|763.18|765.18|763.18|765.18|763.18|765.18|763.18|0
1730751840000|2024-11-04 20:24:00|764.95|762.95|765.18|763.18|765.18|763.18|764.95|762.95|0
1730751850000|2024-11-04 20:24:10|764.95|762.95|765.18|763.18|765.41|763.41|764.72|762.72|0
1730751860000|2024-11-04 20:24:20|765.41|763.41|765.64|763.64|765.64|763.64|765.41|763.41|0
1730751870000|2024-11-04 20:24:30|765.41|763.41|765.41|763.41|765.64|763.64|765.41|763.41|0
1730751880000|2024-11-04 20:24:40|765.18|763.18|764.95|762.95|765.18|763.18|764.72|762.72|0
1730751890000|2024-11-04 20:24:50|765.18|763.18|765.41|763.41|765.41|763.41|765.18|763.18|0
1730751900000|2024-11-04 20:25:00|765.64|763.64|765.87|763.87|765.87|763.87|765.64|763.64|0
1730751910000|2024-11-04 20:25:10|766.11|764.11|765.87|763.87|766.11|764.11|765.87|763.87|0
1730751920000|2024-11-04 20:25:20|766.11|764.11|766.8|764.8|766.8|764.8|766.11|764.11|0
1730751930000|2024-11-04 20:25:30|767.03|765.03|767.26|765.26|767.26|765.26|767.03|765.03|0
1730751940000|2024-11-04 20:25:40|767.49|765.49|766.57|764.57|767.49|765.49|766.57|764.57|0
1730751950000|2024-11-04 20:25:50|766.68|764.68|766.34|764.34|766.68|764.68|766.34|764.34|0
1730751960000|2024-11-04 20:26:00|766.22|764.22|766.22|764.22|766.22|764.22|766.22|764.22|0
1730751970000|2024-11-04 20:26:10|766.34|764.34|766.11|764.11|766.34|764.34|765.87|763.87|0
1730751980000|2024-11-04 20:26:20|766.57|764.57|766.57|764.57|766.57|764.57|766.34|764.34|0
1730751990000|2024-11-04 20:26:30|766.11|764.11|765.87|763.87|766.11|764.11|765.87|763.87|0
1730752000000|2024-11-04 20:26:40|765.64|763.64|765.64|763.64|765.75|763.75|765.41|763.41|0
1730752010000|2024-11-04 20:26:50|766.11|764.11|765.64|763.64|766.11|764.11|765.64|763.64|0
1730752020000|2024-11-04 20:27:00|765.87|763.87|765.64|763.64|765.87|763.87|765.64|763.64|0
1730752030000|2024-11-04 20:27:10|765.87|763.87|765.18|763.18|765.87|763.87|765.18|763.18|0
1730752040000|2024-11-04 20:27:20|765.41|763.41|765.18|763.18|765.41|763.41|765.18|763.18|0
1730752050000|2024-11-04 20:27:30|764.95|762.95|764.72|762.72|764.95|762.95|764.72|762.72|0
1730752060000|2024-11-04 20:27:40|764.95|762.95|764.72|762.72|764.95|762.95|764.72|762.72|0
1730752070000|2024-11-04 20:27:50|764.49|762.49|764.6|762.6|764.72|762.72|764.49|762.49|0
1730752080000|2024-11-04 20:28:00|764.72|762.72|764.95|762.95|764.95|762.95|764.72|762.72|0
1730752090000|2024-11-04 20:28:10|764.49|762.49|764.49|762.49|764.49|762.49|764.49|762.49|0
1730752100000|2024-11-04 20:28:20|764.95|762.95|764.49|762.49|764.95|762.95|764.49|762.49|0
1730752110000|2024-11-04 20:28:30|764.26|762.26|764.26|762.26|764.26|762.26|764.26|762.26|0
1730752120000|2024-11-04 20:28:40|764.03|762.03|763.8|761.8|764.03|762.03|763.8|761.8|0
1730752130000|2024-11-04 20:28:50|763.68|761.68|763.33|761.33|763.8|761.8|763.33|761.33|0
1730752140000|2024-11-04 20:29:00|763.8|761.8|763.8|761.8|763.8|761.8|763.8|761.8|0
1730752150000|2024-11-04 20:29:10|763.56|761.56|764.03|762.03|764.03|762.03|763.56|761.56|0
1730752160000|2024-11-04 20:29:20|763.8|761.8|763.8|761.8|763.8|761.8|763.44|761.44|0
1730752170000|2024-11-04 20:29:30|763.56|761.56|763.8|761.8|763.8|761.8|762.98|760.98|0
1730752180000|2024-11-04 20:29:40|763.33|761.33|763.33|761.33|763.33|761.33|763.33|761.33|0
1730752190000|2024-11-04 20:29:50|763.1|761.1|763.1|761.1|763.1|761.1|763.1|761.1|0
1730752200000|2024-11-04 20:30:00|763.33|761.33|762.64|760.64|763.33|761.33|761.72|759.72|0
1730752210000|2024-11-04 20:30:10|763.1|761.1|762.64|760.64|763.1|761.1|762.64|760.64|0
1730752220000|2024-11-04 20:30:20|762.87|760.87|763.33|761.33|763.33|761.33|762.64|760.64|0
1730752230000|2024-11-04 20:30:30|762.87|760.87|763.33|761.33|763.33|761.33|762.87|760.87|0
1730752240000|2024-11-04 20:30:40|762.87|760.87|763.1|761.1|763.33|761.33|762.87|760.87|0
1730752250000|2024-11-04 20:30:50|763.33|761.33|762.64|760.64|763.33|761.33|762.64|760.64|0
1730752260000|2024-11-04 20:31:00|762.41|760.41|761.95|759.95|762.41|760.41|761.95|759.95|0
1730752270000|2024-11-04 20:31:10|761.26|759.26|761.03|759.03|761.26|759.26|761.03|759.03|0
1730752280000|2024-11-04 20:31:20|761.26|759.26|761.72|759.72|761.72|759.72|761.26|759.26|0
1730752290000|2024-11-04 20:31:30|761.83|759.83|761.03|759.03|761.83|759.83|761.03|759.03|0
1730752300000|2024-11-04 20:31:40|760.8|758.8|760.8|758.8|761.03|759.03|760.8|758.8|0
1730752310000|2024-11-04 20:31:50|761.03|759.03|761.03|759.03|761.03|759.03|760.8|758.8|0
1730752320000|2024-11-04 20:32:00|761.26|759.26|761.26|759.26|761.49|759.49|761.03|759.03|0
1730752330000|2024-11-04 20:32:10|761.03|759.03|760.79|758.79|761.03|759.03|760.79|758.79|0
1730752340000|2024-11-04 20:32:20|761.03|759.03|761.72|759.72|761.72|759.72|761.03|759.03|0
1730752350000|2024-11-04 20:32:30|761.03|759.03|759.87|757.87|761.03|759.03|759.87|757.87|0
1730752360000|2024-11-04 20:32:40|760.1|758.1|759.87|757.87|760.33|758.33|759.75|757.75|0
1730752370000|2024-11-04 20:32:50|760.1|758.1|759.87|757.87|760.1|758.1|759.64|757.64|0
1730752380000|2024-11-04 20:33:00|759.64|757.64|758.72|756.72|759.64|757.64|758.72|756.72|0
1730752390000|2024-11-04 20:33:10|759.18|757.18|759.64|757.64|759.87|757.87|759.18|757.18|0
1730752400000|2024-11-04 20:33:20|760.1|758.1|760.33|758.33|760.33|758.33|760.1|758.1|0
1730752410000|2024-11-04 20:33:30|760.1|758.1|760.33|758.33|760.33|758.33|760.1|758.1|0
1730752420000|2024-11-04 20:33:40|760.1|758.1|759.41|757.41|760.1|758.1|759.41|757.41|0
1730752430000|2024-11-04 20:33:50|759.18|757.18|758.95|756.95|759.41|757.41|758.95|756.95|0
1730752440000|2024-11-04 20:34:00|758.72|756.72|758.72|756.72|758.83|756.83|758.72|756.72|0
1730752450000|2024-11-04 20:34:10|758.95|756.95|758.72|756.72|758.95|756.95|758.72|756.72|0
1730752460000|2024-11-04 20:34:20|758.49|756.49|759.41|757.41|759.41|757.41|758.49|756.49|0
1730752470000|2024-11-04 20:34:30|759.18|757.18|759.87|757.87|759.87|757.87|759.18|757.18|0
1730752480000|2024-11-04 20:34:40|759.64|757.64|759.41|757.41|759.64|757.64|759.41|757.41|0
1730752490000|2024-11-04 20:34:50|759.18|757.18|758.95|756.95|759.18|757.18|758.72|756.72|0
1730752500000|2024-11-04 20:35:00|759.18|757.18|758.95|756.95|759.41|757.41|758.95|756.95|0
1730752510000|2024-11-04 20:35:10|759.18|757.18|758.95|756.95|759.18|757.18|758.95|756.95|0
1730752520000|2024-11-04 20:35:20|759.18|757.18|758.95|756.95|759.18|757.18|758.95|756.95|0
1730752530000|2024-11-04 20:35:30|758.72|756.72|758.26|756.26|758.72|756.72|758.26|756.26|0
1730752540000|2024-11-04 20:35:40|757.57|755.57|756.41|754.41|757.8|755.8|756.41|754.41|0
1730752550000|2024-11-04 20:35:50|755.95|753.95|756.88|754.88|757.34|755.34|755.95|753.95|0
1730752560000|2024-11-04 20:36:00|756.18|754.18|755.26|753.26|756.18|754.18|755.26|753.26|0
1730752570000|2024-11-04 20:36:10|754.84|752.84|754.61|752.61|755.07|753.07|754.61|752.61|0
1730752580000|2024-11-04 20:36:20|755.31|753.31|755.54|753.54|755.77|753.77|755.31|753.31|0
1730752590000|2024-11-04 20:36:30|756|754|756|754|756.11|754.11|756|754|0
1730752600000|2024-11-04 20:36:40|755.54|753.54|755.54|753.54|755.77|753.77|755.54|753.54|0
1730752610000|2024-11-04 20:36:50|755.77|753.77|753.7|751.7|755.77|753.77|753.7|751.7|0
1730752620000|2024-11-04 20:37:00|754.62|752.62|755.65|753.65|755.77|753.77|754.62|752.62|0
1730752630000|2024-11-04 20:37:10|755.54|753.54|754.85|752.85|755.54|753.54|754.62|752.62|0
1730752640000|2024-11-04 20:37:20|754.62|752.62|754.62|752.62|754.62|752.62|754.39|752.39|0
1730752650000|2024-11-04 20:37:30|754.96|752.96|754.16|752.16|754.96|752.96|754.16|752.16|0
1730752670000|2024-11-04 20:37:50|754.62|752.62|755.08|753.08|755.08|753.08|754.62|752.62|0
1730752680000|2024-11-04 20:38:00|754.85|752.85|756|754|756|754|754.85|752.85|0
1730752690000|2024-11-04 20:38:10|756.23|754.23|756|754|756.23|754.23|755.77|753.77|0
1730752700000|2024-11-04 20:38:20|755.54|753.54|755.08|753.08|755.54|753.54|754.85|752.85|0
1730752710000|2024-11-04 20:38:30|755.54|753.54|755.54|753.54|756|754|755.54|753.54|0
1730752720000|2024-11-04 20:38:40|755.77|753.77|756|754|756|754|755.54|753.54|0
1730752730000|2024-11-04 20:38:50|755.77|753.77|755.54|753.54|755.77|753.77|755.31|753.31|0
1730752740000|2024-11-04 20:39:00|755.77|753.77|755.88|753.88|756|754|755.77|753.77|0
1730752750000|2024-11-04 20:39:10|756.23|754.23|756.69|754.69|756.69|754.69|756.23|754.23|0
1730752760000|2024-11-04 20:39:20|756.92|754.92|756.92|754.92|757.15|755.15|756.92|754.92|0
1730752770000|2024-11-04 20:39:30|756.46|754.46|756.46|754.46|756.46|754.46|756.46|754.46|0
1730752780000|2024-11-04 20:39:40|755.77|753.77|755.08|753.08|755.77|753.77|755.08|753.08|0
1730752790000|2024-11-04 20:39:50|755.31|753.31|755.54|753.54|755.77|753.77|755.31|753.31|0
1730752800000|2024-11-04 20:40:00|755.77|753.77|755.77|753.77|755.77|753.77|755.54|753.54|0
1730752810000|2024-11-04 20:40:10|756|754|755.77|753.77|756|754|755.54|753.54|0
1730752820000|2024-11-04 20:40:20|756|754|755.31|753.31|756|754|755.31|753.31|0
1730752830000|2024-11-04 20:40:30|755.54|753.54|756|754|756|754|755.54|753.54|0
1730752840000|2024-11-04 20:40:40|756.69|754.69|757.15|755.15|757.15|755.15|756.69|754.69|0
1730752850000|2024-11-04 20:40:50|757.38|755.38|758.3|756.3|758.3|756.3|757.38|755.38|0
1730752860000|2024-11-04 20:41:00|758.53|756.53|759.45|757.45|759.45|757.45|758.53|756.53|0
1730752870000|2024-11-04 20:41:10|759.91|757.91|759.91|757.91|759.91|757.91|758.99|756.99|0
1730752880000|2024-11-04 20:41:20|759.45|757.45|759.68|757.68|759.68|757.68|759.45|757.45|0
1730752890000|2024-11-04 20:41:30|759.45|757.45|759.22|757.22|759.45|757.45|759.22|757.22|0
1730752900000|2024-11-04 20:41:40|759.91|757.91|759.91|757.91|760.14|758.14|759.91|757.91|0
1730752910000|2024-11-04 20:41:50|759.68|757.68|760.14|758.14|760.83|758.83|759.68|757.68|0
1730752920000|2024-11-04 20:42:00|760.83|758.83|760.83|758.83|761.06|759.06|760.83|758.83|0
1730752930000|2024-11-04 20:42:10|761.06|759.06|760.6|758.6|761.06|759.06|760.6|758.6|0
1730752940000|2024-11-04 20:42:20|760.14|758.14|759.45|757.45|760.14|758.14|759.45|757.45|0
1730752950000|2024-11-04 20:42:30|759.91|757.91|759.68|757.68|760.14|758.14|759.68|757.68|0
1730752960000|2024-11-04 20:42:40|759.45|757.45|758.99|756.99|759.45|757.45|758.99|756.99|0
1730752970000|2024-11-04 20:42:50|758.87|756.87|758.76|756.76|758.87|756.87|758.76|756.76|0
1730752980000|2024-11-04 20:43:00|758.99|756.99|759.22|757.22|759.22|757.22|758.99|756.99|0
1730752990000|2024-11-04 20:43:10|758.76|756.76|759.45|757.45|759.45|757.45|758.3|756.3|0
1730753000000|2024-11-04 20:43:20|759.22|757.22|759.91|757.91|759.91|757.91|759.22|757.22|0
1730753010000|2024-11-04 20:43:30|760.14|758.14|760.6|758.6|760.6|758.6|760.14|758.14|0
1730753020000|2024-11-04 20:43:40|760.83|758.83|761.06|759.06|761.06|759.06|760.83|758.83|0
1730753030000|2024-11-04 20:43:50|761.29|759.29|761.06|759.06|761.29|759.29|761.06|759.06|0
1730753040000|2024-11-04 20:44:00|761.29|759.29|761.29|759.29|761.29|759.29|761.06|759.06|0
1730753050000|2024-11-04 20:44:10|761.52|759.52|760.6|758.6|761.52|759.52|760.6|758.6|0
1730753060000|2024-11-04 20:44:20|759.91|757.91|759.68|757.68|760.14|758.14|759.68|757.68|0
1730753070000|2024-11-04 20:44:30|759.91|757.91|759.91|757.91|759.91|757.91|759.91|757.91|0
1730753080000|2024-11-04 20:44:40|760.02|758.02|759.68|757.68|760.02|758.02|759.68|757.68|0
1730753090000|2024-11-04 20:44:50|758.76|756.76|758.76|756.76|758.76|756.76|758.53|756.53|0
1730753100000|2024-11-04 20:45:00|758.99|756.99|759.68|757.68|760.14|758.14|758.99|756.99|0
1730753110000|2024-11-04 20:45:10|760.14|758.14|760.83|758.83|760.83|758.83|760.14|758.14|0
1730753120000|2024-11-04 20:45:20|760.37|758.37|760.02|758.02|760.37|758.37|760.02|758.02|0
1730753130000|2024-11-04 20:45:30|759.91|757.91|759.45|757.45|759.91|757.91|759.45|757.45|0
1730753140000|2024-11-04 20:45:40|759.22|757.22|759.22|757.22|759.22|757.22|759.22|757.22|0
1730753150000|2024-11-04 20:45:50|759.45|757.45|759.79|757.79|759.79|757.79|759.45|757.45|0
1730753160000|2024-11-04 20:46:00|759.68|757.68|759.68|757.68|759.68|757.68|759.22|757.22|0
1730753170000|2024-11-04 20:46:10|759.79|757.79|759.56|757.56|759.79|757.79|759.45|757.45|0
1730753180000|2024-11-04 20:46:20|759.68|757.68|758.76|756.76|759.68|757.68|758.76|756.76|0
1730753190000|2024-11-04 20:46:30|758.3|756.3|758.76|756.76|758.99|756.99|758.3|756.3|0
1730753200000|2024-11-04 20:46:40|759.91|757.91|760.14|758.14|760.14|758.14|759.68|757.68|0
1730753210000|2024-11-04 20:46:50|759.91|757.91|759.68|757.68|759.91|757.91|759.45|757.45|0
1730753220000|2024-11-04 20:47:00|759.91|757.91|759.91|757.91|759.91|757.91|759.91|757.91|0
1730753230000|2024-11-04 20:47:10|759.79|757.79|760.14|758.14|760.14|758.14|759.79|757.79|0
1730753240000|2024-11-04 20:47:20|760.37|758.37|760.14|758.14|760.37|758.37|760.14|758.14|0
1730753250000|2024-11-04 20:47:30|760.02|758.02|759.91|757.91|760.02|758.02|759.91|757.91|0
1730753260000|2024-11-04 20:47:40|760.14|758.14|759.68|757.68|760.14|758.14|759.68|757.68|0
1730753270000|2024-11-04 20:47:50|759.56|757.56|759.68|757.68|759.68|757.68|759.56|757.56|0
1730753280000|2024-11-04 20:48:00|760.14|758.14|760.83|758.83|760.83|758.83|760.14|758.14|0
1730753290000|2024-11-04 20:48:10|760.6|758.6|759.91|757.91|760.6|758.6|759.91|757.91|0
1730753300000|2024-11-04 20:48:20|759.45|757.45|758.99|756.99|759.45|757.45|758.99|756.99|0
1730753310000|2024-11-04 20:48:30|759.22|757.22|759.45|757.45|759.45|757.45|759.22|757.22|0
1730753320000|2024-11-04 20:48:40|759.22|757.22|758.76|756.76|759.22|757.22|758.76|756.76|0
1730753330000|2024-11-04 20:48:50|758.53|756.53|758.53|756.53|758.76|756.76|758.53|756.53|0
1730753340000|2024-11-04 20:49:00|758.99|756.99|758.76|756.76|759.45|757.45|758.76|756.76|0
1730753350000|2024-11-04 20:49:10|758.53|756.53|758.29|756.29|758.53|756.53|758.29|756.29|0
1730753360000|2024-11-04 20:49:20|758.53|756.53|758.99|756.99|758.99|756.99|758.53|756.53|0
1730753370000|2024-11-04 20:49:30|758.76|756.76|758.99|756.99|759.22|757.22|758.76|756.76|0
1730753380000|2024-11-04 20:49:40|759.22|757.22|758.64|756.64|759.22|757.22|758.64|756.64|0
1730753390000|2024-11-04 20:49:50|758.52|756.52|758.76|756.76|758.76|756.76|758.41|756.41|0
1730753400000|2024-11-04 20:50:00|758.99|756.99|757.37|755.37|758.99|756.99|757.14|755.14|0
1730753410000|2024-11-04 20:50:10|757.94|755.94|757.14|755.14|757.94|755.94|757.14|755.14|0
1730753420000|2024-11-04 20:50:20|757.37|755.37|757.6|755.6|757.83|755.83|757.37|755.37|0
1730753430000|2024-11-04 20:50:30|757.02|755.02|756.45|754.45|757.14|755.14|756.22|754.22|0
1730753440000|2024-11-04 20:50:40|756.22|754.22|755.99|753.99|756.22|754.22|755.99|753.99|0
1730753450000|2024-11-04 20:50:50|756.22|754.22|756.22|754.22|756.22|754.22|755.99|753.99|0
1730753460000|2024-11-04 20:51:00|755.99|753.99|755.99|753.99|756.68|754.68|755.99|753.99|0
1730753470000|2024-11-04 20:51:10|756.22|754.22|756.22|754.22|756.45|754.45|756.22|754.22|0
1730753480000|2024-11-04 20:51:20|756.45|754.45|755.99|753.99|756.45|754.45|755.99|753.99|0
1730753490000|2024-11-04 20:51:30|756.45|754.45|756.68|754.68|756.68|754.68|756.22|754.22|0
1730753500000|2024-11-04 20:51:40|756.56|754.56|756.68|754.68|756.68|754.68|756.45|754.45|0
1730753510000|2024-11-04 20:51:50|756.91|754.91|756.91|754.91|756.91|754.91|756.79|754.79|0
1730753520000|2024-11-04 20:52:00|757.14|755.14|756.22|754.22|757.37|755.37|756.22|754.22|0
1730753530000|2024-11-04 20:52:10|755.99|753.99|756.45|754.45|756.45|754.45|755.99|753.99|0
1730753540000|2024-11-04 20:52:20|756.68|754.68|757.37|755.37|757.37|755.37|756.68|754.68|0
1730753550000|2024-11-04 20:52:30|757.83|755.83|756.91|754.91|757.83|755.83|756.91|754.91|0
1730753560000|2024-11-04 20:52:40|757.14|755.14|756.91|754.91|757.14|755.14|756.91|754.91|0
1730753570000|2024-11-04 20:52:50|756.79|754.79|756.91|754.91|756.91|754.91|756.79|754.79|0
1730753580000|2024-11-04 20:53:00|756.79|754.79|756.22|754.22|756.79|754.79|756.22|754.22|0
1730753590000|2024-11-04 20:53:10|755.99|753.99|756.45|754.45|756.45|754.45|755.99|753.99|0
1730753600000|2024-11-04 20:53:20|756.56|754.56|757.02|755.02|757.14|755.14|756.56|754.56|0
1730753610000|2024-11-04 20:53:30|756.68|754.68|757.14|755.14|757.14|755.14|756.68|754.68|0
1730753620000|2024-11-04 20:53:40|757.6|755.6|757.83|755.83|757.83|755.83|757.37|755.37|0
1730753630000|2024-11-04 20:53:50|758.29|756.29|758.75|756.75|758.98|756.98|758.29|756.29|0
1730753640000|2024-11-04 20:54:00|758.86|756.86|757.48|755.48|758.86|756.86|757.48|755.48|0
1730753650000|2024-11-04 20:54:10|757.83|755.83|757.6|755.6|757.83|755.83|757.37|755.37|0
1730753660000|2024-11-04 20:54:20|758.06|756.06|758.06|756.06|758.06|756.06|758.06|756.06|0
1730753670000|2024-11-04 20:54:30|758.4|756.4|758.52|756.52|758.52|756.52|758.4|756.4|0
1730753680000|2024-11-04 20:54:40|758.98|756.98|758.29|756.29|758.98|756.98|758.29|756.29|0
1730753690000|2024-11-04 20:54:50|758.17|756.17|757.83|755.83|758.17|756.17|757.6|755.6|0
1730753700000|2024-11-04 20:55:00|757.37|755.37|754.84|752.84|757.37|755.37|754.84|752.84|0
1730753710000|2024-11-04 20:55:10|755.53|753.53|756.22|754.22|756.22|754.22|755.07|753.07|0
1730753720000|2024-11-04 20:55:20|755.99|753.99|754.84|752.84|755.99|753.99|754.84|752.84|0
1730753730000|2024-11-04 20:55:30|754.61|752.61|754.84|752.84|755.07|753.07|754.61|752.61|0
1730753740000|2024-11-04 20:55:40|755.3|753.3|756.45|754.45|756.45|754.45|755.3|753.3|0
1730753750000|2024-11-04 20:55:50|756.22|754.22|755.76|753.76|756.22|754.22|755.76|753.76|0
1730753760000|2024-11-04 20:56:00|755.3|753.3|755.07|753.07|755.3|753.3|754.84|752.84|0
1730753770000|2024-11-04 20:56:10|754.84|752.84|755.3|753.3|755.3|753.3|754.84|752.84|0
1730753780000|2024-11-04 20:56:20|755.07|753.07|755.3|753.3|755.3|753.3|755.07|753.07|0
1730753790000|2024-11-04 20:56:30|754.84|752.84|754.84|752.84|754.84|752.84|754.84|752.84|0
1730753800000|2024-11-04 20:56:40|754.61|752.61|754.61|752.61|754.61|752.61|754.61|752.61|0
1730753810000|2024-11-04 20:56:50|754.84|752.84|754.84|752.84|754.84|752.84|754.84|752.84|0
1730753820000|2024-11-04 20:57:00|754.61|752.61|755.07|753.07|755.07|753.07|754.61|752.61|0
1730753830000|2024-11-04 20:57:10|755.3|753.3|755.07|753.07|755.3|753.3|755.07|753.07|0
1730753840000|2024-11-04 20:57:20|754.84|752.84|754.84|752.84|754.84|752.84|754.61|752.61|0
1730753850000|2024-11-04 20:57:30|755.07|753.07|755.53|753.53|755.76|753.76|755.07|753.07|0
1730753860000|2024-11-04 20:57:40|755.3|753.3|755.99|753.99|755.99|753.99|755.3|753.3|0
1730753870000|2024-11-04 20:57:50|755.76|753.76|755.53|753.53|755.76|753.76|755.53|753.53|0
1730753880000|2024-11-04 20:58:00|755.99|753.99|756.22|754.22|756.22|754.22|755.99|753.99|0
1730753890000|2024-11-04 20:58:10|755.76|753.76|756.45|754.45|756.45|754.45|755.76|753.76|0
1730753900000|2024-11-04 20:58:20|756.68|754.68|756.22|754.22|756.68|754.68|756.22|754.22|0
1730753910000|2024-11-04 20:58:30|755.99|753.99|756.45|754.45|756.45|754.45|755.99|753.99|0
1730753920000|2024-11-04 20:58:40|756.22|754.22|755.53|753.53|756.45|754.45|755.53|753.53|0
1730753930000|2024-11-04 20:58:50|755.07|753.07|755.07|753.07|755.3|753.3|755.07|753.07|0
1730753940000|2024-11-04 20:59:00|755.3|753.3|755.99|753.99|755.99|753.99|755.3|753.3|0
1730753950000|2024-11-04 20:59:10|756.45|754.45|757.14|755.14|757.14|755.14|756.45|754.45|0
1730753960000|2024-11-04 20:59:20|756.68|754.68|756.45|754.45|756.68|754.68|755.99|753.99|0
1730753970000|2024-11-04 20:59:30|756.68|754.68|757.6|755.6|757.6|755.6|756.68|754.68|0
1730753980000|2024-11-04 20:59:40|758.29|756.29|758.98|756.98|758.98|756.98|757.37|755.37|0
1730753990000|2024-11-04 20:59:50|759.67|757.67|759.44|757.44|759.67|757.67|758.98|756.98|0
1730754000000|2024-11-04 21:00:00|759.2|756.8|759.2|756.8|759.2|756.8|759.2|756.8|0
1730754010000|2024-11-04 21:00:10|759.87|757.47|758.5|756.1|759.87|757.47|758.5|756.1|0
1730754020000|2024-11-04 21:00:20|758.45|756.05|758.55|756.15|758.55|756.15|758.24|755.84|0
1730754030000|2024-11-04 21:00:30|759.26|756.86|759.19|756.79|759.28|756.88|759.16|756.76|0
1730754040000|2024-11-04 21:00:40|758.9|756.5|759.02|756.62|759.19|756.79|758.9|756.5|0
1730754050000|2024-11-04 21:00:50|759.18|756.78|759|756.6|759.18|756.78|759|756.6|0
1730754060000|2024-11-04 21:01:00|758.97|756.57|758.87|756.47|759.12|756.72|758.87|756.47|0
1730754070000|2024-11-04 21:01:10|758.88|756.48|759.47|757.07|759.47|757.07|758.88|756.48|0
1730754080000|2024-11-04 21:01:20|759.44|757.04|759.9|757.5|759.9|757.5|759.34|756.94|0
1730754090000|2024-11-04 21:01:30|759.88|757.48|759.78|757.38|759.88|757.48|759.75|757.35|0
1730754100000|2024-11-04 21:01:40|759.66|757.26|759.59|757.19|759.75|757.35|759.59|757.19|0
1730754110000|2024-11-04 21:01:50|759.58|757.18|759.44|757.04|759.58|757.18|759.44|757.04|0
1730754120000|2024-11-04 21:02:00|759.49|757.09|759.59|757.19|759.59|757.19|759.44|757.04|0
1730754130000|2024-11-04 21:02:10|759.65|757.25|759.84|757.44|759.84|757.44|759.65|757.25|0
1730754140000|2024-11-04 21:02:20|759.88|757.48|759.97|757.57|759.97|757.57|759.88|757.48|0
1730754150000|2024-11-04 21:02:30|760|757.6|759.92|757.52|760|757.6|759.92|757.52|0
1730754160000|2024-11-04 21:02:40|759.93|757.53|759.93|757.53|759.93|757.53|759.93|757.53|0
1730754170000|2024-11-04 21:02:50|760|757.6|759.84|757.44|760|757.6|759.84|757.44|0
1730754180000|2024-11-04 21:03:00|759.69|757.29|759.47|757.07|759.69|757.29|759.44|757.04|0
1730754190000|2024-11-04 21:03:10|759.59|757.19|759.63|757.23|759.63|757.23|759.56|757.16|0
1730754210000|2024-11-04 21:03:30|759.78|757.38|759.63|757.23|759.81|757.41|759.63|757.23|0
1730754220000|2024-11-04 21:03:40|759.06|756.66|759.09|756.69|759.09|756.69|759.06|756.66|0
1730754230000|2024-11-04 21:03:50|759.06|756.66|758.86|756.46|759.06|756.66|758.86|756.46|0
1730754240000|2024-11-04 21:04:00|758.64|756.24|758.1|755.7|758.64|756.24|758.1|755.7|0
1730754250000|2024-11-04 21:04:10|757.81|755.41|757.57|755.17|757.81|755.41|757.5|755.1|0
1730754260000|2024-11-04 21:04:20|757.35|754.95|757.87|755.47|757.87|755.47|757.35|754.95|0
1730754270000|2024-11-04 21:04:30|758.17|755.77|758.41|756.01|758.41|756.01|758.16|755.76|0
1730754280000|2024-11-04 21:04:40|758.51|756.11|758.29|755.89|758.51|756.11|758.29|755.89|0
1730754290000|2024-11-04 21:04:50|758.36|755.96|758.55|756.15|758.55|756.15|758.36|755.96|0
1730754300000|2024-11-04 21:05:00|758.46|756.06|758.54|756.14|758.54|756.14|758.46|756.06|0
1730754310000|2024-11-04 21:05:10|758.9|756.5|759.09|756.69|759.09|756.69|758.64|756.24|0
1730754320000|2024-11-04 21:05:20|759.28|756.88|759.24|756.84|759.28|756.88|759.24|756.84|0
1730754330000|2024-11-04 21:05:30|759.28|756.88|759.38|756.98|759.38|756.98|759.28|756.88|0
1730754340000|2024-11-04 21:05:40|759.28|756.88|759.24|756.84|759.32|756.92|759.24|756.84|0
1730754350000|2024-11-04 21:05:50|759.43|757.03|759.78|757.38|759.78|757.38|759.43|757.03|0
1730754360000|2024-11-04 21:06:00|759.69|757.29|759.69|757.29|759.78|757.38|759.69|757.29|0
1730754370000|2024-11-04 21:06:10|759.67|757.27|759.69|757.29|759.69|757.29|759.66|757.26|0
1730754380000|2024-11-04 21:06:20|759.73|757.33|759.93|757.53|759.93|757.53|759.73|757.33|0
1730754390000|2024-11-04 21:06:30|759.97|757.57|760|757.6|760|757.6|759.97|757.57|0
1730754400000|2024-11-04 21:06:40|760.13|757.73|760.64|758.24|760.64|758.24|760.13|757.73|0
1730754410000|2024-11-04 21:06:50|760.61|758.21|761.14|758.74|761.14|758.74|760.61|758.21|0
1730754420000|2024-11-04 21:07:00|761.06|758.66|761.06|758.66|761.06|758.66|761.06|758.66|0
1730754430000|2024-11-04 21:07:10|761.14|758.74|761|758.6|761.14|758.74|760.95|758.55|0
1730754440000|2024-11-04 21:07:20|761.26|758.86|761.43|759.03|761.43|759.03|761.26|758.86|0
1730754450000|2024-11-04 21:07:30|761.47|759.07|761.87|759.47|761.87|759.47|761.47|759.07|0
1730754460000|2024-11-04 21:07:40|761.93|759.53|761.93|759.53|762.03|759.63|761.93|759.53|0
1730754470000|2024-11-04 21:07:50|762.09|759.69|762.16|759.76|762.35|759.95|762.09|759.69|0
1730754480000|2024-11-04 21:08:00|762.09|759.69|761.93|759.53|762.09|759.69|761.71|759.31|0
1730754490000|2024-11-04 21:08:10|761.87|759.47|761.8|759.4|761.87|759.47|761.71|759.31|0
1730754500000|2024-11-04 21:08:20|761.9|759.5|762.44|760.04|762.44|760.04|761.9|759.5|0
1730754510000|2024-11-04 21:08:30|762.34|759.94|762.44|760.04|762.44|760.04|762.34|759.94|0
1730754520000|2024-11-04 21:08:40|762.24|759.84|762.24|759.84|762.28|759.88|762.06|759.66|0
1730754530000|2024-11-04 21:08:50|762.16|759.76|762.24|759.84|762.24|759.84|762.06|759.66|0
1730754540000|2024-11-04 21:09:00|762.28|759.88|762.44|760.04|762.44|760.04|762.28|759.88|0
1730754550000|2024-11-04 21:09:10|762.28|759.88|762.52|760.12|762.52|760.12|762.28|759.88|0
1730754570000|2024-11-04 21:09:30|762.44|760.04|762.35|759.95|762.44|760.04|762.28|759.88|0
1730754580000|2024-11-04 21:09:40|762.28|759.88|762.28|759.88|762.32|759.92|762.28|759.88|0
1730754590000|2024-11-04 21:09:50|762.24|759.84|762.29|759.89|762.29|759.89|762.24|759.84|0
1730754600000|2024-11-04 21:10:00|762.5|760.1|762.44|760.04|762.53|760.13|762.44|760.04|0
1730754610000|2024-11-04 21:10:10|762.62|760.22|762.82|760.42|762.82|760.42|762.62|760.22|0
1730754620000|2024-11-04 21:10:20|762.66|760.26|762.82|760.42|762.82|760.42|762.62|760.22|0
1730754630000|2024-11-04 21:10:30|762.78|760.38|762.02|759.62|762.78|760.38|762.02|759.62|0
1730754640000|2024-11-04 21:10:40|761.87|759.47|761.67|759.27|761.87|759.47|761.67|759.27|0
1730754650000|2024-11-04 21:10:50|761.57|759.17|761.71|759.31|761.71|759.31|761.57|759.17|0
1730754660000|2024-11-04 21:11:00|761.49|759.09|761.51|759.11|761.51|759.11|761.26|758.86|0
1730754680000|2024-11-04 21:11:20|761.45|759.05|761.65|759.25|761.65|759.25|761.45|759.05|0
1730754690000|2024-11-04 21:11:30|761.51|759.11|761.29|758.89|761.51|759.11|761.29|758.89|0
1730754700000|2024-11-04 21:11:40|761.11|758.71|761.11|758.71|761.11|758.71|761.11|758.71|0
1730754710000|2024-11-04 21:11:50|760.88|758.48|760.95|758.55|760.95|758.55|760.88|758.48|0
1730754720000|2024-11-04 21:12:00|760.88|758.48|760.72|758.32|760.95|758.55|760.72|758.32|0
1730754730000|2024-11-04 21:12:10|760.92|758.52|760.88|758.48|761.05|758.65|760.88|758.48|0
1730754740000|2024-11-04 21:12:20|760.92|758.52|761.14|758.74|761.14|758.74|760.92|758.52|0
1730754750000|2024-11-04 21:12:30|761.11|758.71|760.91|758.51|761.11|758.71|760.91|758.51|0
1730754760000|2024-11-04 21:12:40|760.95|758.55|760.79|758.39|760.95|758.55|760.76|758.36|0
1730754770000|2024-11-04 21:12:50|760.76|758.36|760.79|758.39|760.79|758.39|760.76|758.36|0
1730754780000|2024-11-04 21:13:00|760.76|758.36|761.33|758.93|761.33|758.93|760.76|758.36|0
1730754790000|2024-11-04 21:13:10|761.37|758.97|761.49|759.09|761.51|759.11|761.37|758.97|0
1730754800000|2024-11-04 21:13:20|761.45|759.05|761.11|758.71|761.45|759.05|761.11|758.71|0
1730754810000|2024-11-04 21:13:30|761.23|758.83|761.29|758.89|761.29|758.89|761.19|758.79|0
1730754820000|2024-11-04 21:13:40|761.33|758.93|761.45|759.05|761.45|759.05|761.33|758.93|0
1730754830000|2024-11-04 21:13:50|761.33|758.93|761.37|758.97|761.37|758.97|761.29|758.89|0
1730754840000|2024-11-04 21:14:00|761.55|759.15|761.93|759.53|761.93|759.53|761.55|759.15|0
1730754850000|2024-11-04 21:14:10|761.91|759.51|761.74|759.34|761.91|759.51|761.74|759.34|0
1730754860000|2024-11-04 21:14:20|761.71|759.31|761.5|759.1|761.71|759.31|761.49|759.09|0
1730754870000|2024-11-04 21:14:30|761.67|759.27|761.74|759.34|761.74|759.34|761.67|759.27|0
1730754890000|2024-11-04 21:14:50|761.71|759.31|761.74|759.34|761.74|759.34|761.71|759.31|0
1730754900000|2024-11-04 21:15:00|761.77|759.37|762.08|759.68|762.08|759.68|761.77|759.37|0
1730754920000|2024-11-04 21:15:20|762.34|759.94|762.34|759.94|762.34|759.94|762.34|759.94|0
1730754930000|2024-11-04 21:15:30|762.31|759.91|762.43|760.03|762.43|760.03|762.31|759.91|0
1730754940000|2024-11-04 21:15:40|762.46|760.06|762.66|760.26|762.66|760.26|762.46|760.06|0
1730754950000|2024-11-04 21:15:50|762.62|760.22|762.62|760.22|762.62|760.22|762.62|760.22|0
1730754960000|2024-11-04 21:16:00|762.66|760.26|763.23|760.83|763.23|760.83|762.66|760.26|0
1730754970000|2024-11-04 21:16:10|763.19|760.79|762.88|760.48|763.19|760.79|762.88|760.48|0
1730754980000|2024-11-04 21:16:20|762.66|760.26|762.62|760.22|762.84|760.44|762.62|760.22|0
1730754990000|2024-11-04 21:16:30|762.68|760.28|762.58|760.18|762.68|760.28|762.55|760.15|0
1730755000000|2024-11-04 21:16:40|762.5|760.1|762.31|759.91|762.5|760.1|762.31|759.91|0
1730755010000|2024-11-04 21:16:50|762.21|759.81|762.08|759.68|762.21|759.81|762.08|759.68|0
1730755020000|2024-11-04 21:17:00|762.11|759.71|762.02|759.62|762.24|759.84|762.02|759.62|0
1730755030000|2024-11-04 21:17:10|762.08|759.68|762.06|759.66|762.08|759.68|762.02|759.62|0
1730755040000|2024-11-04 21:17:20|762.02|759.62|761.74|759.34|762.02|759.62|761.74|759.34|0
1730755050000|2024-11-04 21:17:30|761.9|759.5|761.86|759.46|761.9|759.5|761.86|759.46|0
1730755060000|2024-11-04 21:17:40|761.74|759.34|761.93|759.53|761.93|759.53|761.74|759.34|0
1730755070000|2024-11-04 21:17:50|761.96|759.56|761.96|759.56|761.96|759.56|761.96|759.56|0
1730755080000|2024-11-04 21:18:00|761.98|759.58|762.08|759.68|762.12|759.72|761.98|759.58|0
1730755090000|2024-11-04 21:18:10|762.16|759.76|762.05|759.65|762.16|759.76|762.05|759.65|0
1730755110000|2024-11-04 21:18:30|762.24|759.84|762.12|759.72|762.24|759.84|762.12|759.72|0
1730755120000|2024-11-04 21:18:40|762.24|759.84|762.24|759.84|762.28|759.88|762.24|759.84|0
1730755130000|2024-11-04 21:18:50|762.4|760|762.28|759.88|762.4|760|762.28|759.88|0
1730755140000|2024-11-04 21:19:00|762.34|759.94|762.4|760|762.4|760|762.34|759.94|0
1730755150000|2024-11-04 21:19:10|762.46|760.06|762.52|760.12|762.52|760.12|762.43|760.03|0
1730755160000|2024-11-04 21:19:20|762.55|760.15|762.65|760.25|762.72|760.32|762.55|760.15|0
1730755170000|2024-11-04 21:19:30|762.58|760.18|762.67|760.27|762.74|760.34|762.58|760.18|0
1730755180000|2024-11-04 21:19:40|762.81|760.41|762.68|760.28|762.81|760.41|762.68|760.28|0
1730755190000|2024-11-04 21:19:50|762.46|760.06|762.46|760.06|762.46|760.06|762.46|760.06|0
1730755200000|2024-11-04 21:20:00|762.43|760.03|762.16|759.76|762.43|760.03|762.16|759.76|0
1730755210000|2024-11-04 21:20:10|762.12|759.72|762.12|759.72|762.12|759.72|762.12|759.72|0
1730755220000|2024-11-04 21:20:20|762.08|759.68|762.03|759.63|762.08|759.68|762.03|759.63|0
1730755230000|2024-11-04 21:20:30|761.7|759.3|761.64|759.24|761.9|759.5|761.64|759.24|0
1730755240000|2024-11-04 21:20:40|761.48|759.08|761.48|759.08|761.48|759.08|761.45|759.05|0
1730755250000|2024-11-04 21:20:50|761.51|759.11|761.74|759.34|761.74|759.34|761.51|759.11|0
1730755260000|2024-11-04 21:21:00|761.86|759.46|761.76|759.36|761.86|759.46|761.74|759.34|0
1730755270000|2024-11-04 21:21:10|761.92|759.52|761.67|759.27|761.92|759.52|761.67|759.27|0
1730755290000|2024-11-04 21:21:30|761.65|759.25|761.55|759.15|761.65|759.25|761.55|759.15|0
1730755300000|2024-11-04 21:21:40|761.67|759.27|761.67|759.27|761.7|759.3|761.67|759.27|0
1730755310000|2024-11-04 21:21:50|761.7|759.3|761.95|759.55|761.95|759.55|761.7|759.3|0
1730755320000|2024-11-04 21:22:00|762.08|759.68|762.33|759.93|762.33|759.93|762.08|759.68|0
1730755330000|2024-11-04 21:22:10|762.5|760.1|762.46|760.06|762.5|760.1|762.46|760.06|0
1730755340000|2024-11-04 21:22:20|762.58|760.18|762.55|760.15|762.58|760.18|762.55|760.15|0
1730755350000|2024-11-04 21:22:30|762.58|760.18|762.55|760.15|762.58|760.18|762.55|760.15|0
1730755360000|2024-11-04 21:22:40|762.58|760.18|762.55|760.15|762.58|760.18|762.55|760.15|0
1730755370000|2024-11-04 21:22:50|762.43|760.03|761.86|759.46|762.43|760.03|761.86|759.46|0
1730755380000|2024-11-04 21:23:00|761.9|759.5|762.43|760.03|762.43|760.03|761.9|759.5|0
1730755390000|2024-11-04 21:23:10|762.39|759.99|762.27|759.87|762.39|759.99|762.27|759.87|0
1730755400000|2024-11-04 21:23:20|762.08|759.68|762.12|759.72|762.12|759.72|762.08|759.68|0
1730755410000|2024-11-04 21:23:30|762.17|759.77|762.27|759.87|762.27|759.87|762.17|759.77|0
1730755420000|2024-11-04 21:23:40|762.24|759.84|762.31|759.91|762.31|759.91|762.24|759.84|0
1730755430000|2024-11-04 21:23:50|762.24|759.84|762.31|759.91|762.31|759.91|762.21|759.81|0
1730755440000|2024-11-04 21:24:00|762.24|759.84|762.31|759.91|762.31|759.91|762.24|759.84|0
1730755450000|2024-11-04 21:24:10|762.27|759.87|762.31|759.91|762.31|759.91|762.27|759.87|0
1730755460000|2024-11-04 21:24:20|762.46|760.06|762.39|759.99|762.46|760.06|762.39|759.99|0
1730755470000|2024-11-04 21:24:30|762.46|760.06|762.39|759.99|762.46|760.06|762.39|759.99|0
1730755480000|2024-11-04 21:24:40|762.31|759.91|762.24|759.84|762.31|759.91|762.24|759.84|0
1730755490000|2024-11-04 21:24:50|762.27|759.87|762.31|759.91|762.31|759.91|762.27|759.87|0
1730755500000|2024-11-04 21:25:00|762.27|759.87|762.31|759.91|762.31|759.91|762.27|759.87|0
1730755510000|2024-11-04 21:25:10|762.26|759.86|762.08|759.68|762.26|759.86|761.89|759.49|0
1730755530000|2024-11-04 21:25:30|762.12|759.72|762.15|759.75|762.15|759.75|762.12|759.72|0
1730755540000|2024-11-04 21:25:40|762.24|759.84|762.58|760.18|762.58|760.18|762.24|759.84|0
1730755550000|2024-11-04 21:25:50|762.68|760.28|762.65|760.25|762.68|760.28|762.65|760.25|0
1730755560000|2024-11-04 21:26:00|762.68|760.28|762.83|760.43|762.83|760.43|762.68|760.28|0
1730755570000|2024-11-04 21:26:10|762.82|760.42|762.58|760.18|762.82|760.42|762.58|760.18|0
1730755580000|2024-11-04 21:26:20|762.65|760.25|762.68|760.28|762.68|760.28|762.65|760.25|0
1730755590000|2024-11-04 21:26:30|762.71|760.31|762.68|760.28|762.71|760.31|762.68|760.28|0
1730755600000|2024-11-04 21:26:40|762.61|760.21|762.68|760.28|762.68|760.28|762.61|760.21|0
1730755610000|2024-11-04 21:26:50|762.77|760.37|762.49|760.09|762.77|760.37|762.49|760.09|0
1730755620000|2024-11-04 21:27:00|762.39|759.99|762.39|759.99|762.43|760.03|762.39|759.99|0
1730755630000|2024-11-04 21:27:10|762.16|759.76|762.31|759.91|762.31|759.91|762.11|759.71|0
1730755640000|2024-11-04 21:27:20|762.25|759.85|762.15|759.75|762.25|759.85|762.11|759.71|0
1730755650000|2024-11-04 21:27:30|762.18|759.78|761.92|759.52|762.18|759.78|761.92|759.52|0
1730755660000|2024-11-04 21:27:40|761.89|759.49|761.92|759.52|761.92|759.52|761.89|759.49|0
1730755670000|2024-11-04 21:27:50|761.89|759.49|761.89|759.49|761.92|759.52|761.89|759.49|0
1730755700000|2024-11-04 21:28:20|761.86|759.46|761.89|759.49|761.92|759.52|761.86|759.46|0
1730755710000|2024-11-04 21:28:30|761.92|759.52|761.95|759.55|761.95|759.55|761.92|759.52|0
1730755720000|2024-11-04 21:28:40|762.15|759.75|762.05|759.65|762.15|759.75|762.05|759.65|0
1730755730000|2024-11-04 21:28:50|762.02|759.62|761.89|759.49|762.02|759.62|761.89|759.49|0
1730755740000|2024-11-04 21:29:00|761.87|759.47|761.7|759.3|761.87|759.47|761.7|759.3|0
1730755750000|2024-11-04 21:29:10|761.66|759.26|761.63|759.23|761.66|759.26|761.63|759.23|0
1730755760000|2024-11-04 21:29:20|761.82|759.42|761.79|759.39|761.82|759.42|761.79|759.39|0
1730755770000|2024-11-04 21:29:30|761.82|759.42|761.79|759.39|761.82|759.42|761.7|759.3|0
1730755780000|2024-11-04 21:29:40|761.86|759.46|761.86|759.46|761.86|759.46|761.86|759.46|0
1730755800000|2024-11-04 21:30:00|762.01|759.61|762.01|759.61|762.01|759.61|762.01|759.61|0
1730755810000|2024-11-04 21:30:10|761.98|759.58|762.01|759.61|762.05|759.65|761.98|759.58|0
1730755820000|2024-11-04 21:30:20|761.82|759.42|762.01|759.61|762.01|759.61|761.82|759.42|0
1730755830000|2024-11-04 21:30:30|762.08|759.68|762.08|759.68|762.08|759.68|762.05|759.65|0
1730755840000|2024-11-04 21:30:40|762.05|759.65|762.05|759.65|762.05|759.65|762.05|759.65|0
1730755850000|2024-11-04 21:30:50|762.08|759.68|762.08|759.68|762.08|759.68|762.08|759.68|0
1730755860000|2024-11-04 21:31:00|762.13|759.73|762.13|759.73|762.17|759.77|762.05|759.65|0
1730755880000|2024-11-04 21:31:20|762.17|759.77|762.08|759.68|762.17|759.77|762.08|759.68|0
1730755890000|2024-11-04 21:31:30|762.17|759.77|762.17|759.77|762.17|759.77|762.17|759.77|0
1730755900000|2024-11-04 21:31:40|762.23|759.83|762.23|759.83|762.23|759.83|762.23|759.83|0
1730755920000|2024-11-04 21:32:00|762.2|759.8|762.18|759.78|762.2|759.8|762.18|759.78|0
1730755930000|2024-11-04 21:32:10|762.05|759.65|761.89|759.49|762.05|759.65|761.89|759.49|0
1730755940000|2024-11-04 21:32:20|761.85|759.45|761.82|759.42|761.85|759.45|761.82|759.42|0
1730755950000|2024-11-04 21:32:30|761.92|759.52|761.92|759.52|761.92|759.52|761.92|759.52|0
1730755960000|2024-11-04 21:32:40|761.82|759.42|761.79|759.39|761.89|759.49|761.79|759.39|0
1730755970000|2024-11-04 21:32:50|761.89|759.49|761.89|759.49|761.89|759.49|761.89|759.49|0
1730755980000|2024-11-04 21:33:00|761.92|759.52|761.82|759.42|761.92|759.52|761.79|759.39|0
1730755990000|2024-11-04 21:33:10|761.79|759.39|761.79|759.39|761.79|759.39|761.79|759.39|0
1730756000000|2024-11-04 21:33:20|761.75|759.35|761.7|759.3|761.79|759.39|761.7|759.3|0
1730756010000|2024-11-04 21:33:30|761.73|759.33|761.66|759.26|761.75|759.35|761.66|759.26|0
1730756020000|2024-11-04 21:33:40|761.5|759.1|761.22|758.82|761.5|759.1|761.22|758.82|0
1730756030000|2024-11-04 21:33:50|761.16|758.76|761.22|758.82|761.22|758.82|761.16|758.76|0
1730756040000|2024-11-04 21:34:00|761.24|758.84|761.48|759.08|761.48|759.08|761.24|758.84|0
1730756050000|2024-11-04 21:34:10|761.5|759.1|761.37|758.97|761.5|759.1|761.37|758.97|0
1730756060000|2024-11-04 21:34:20|761.24|758.84|761.44|759.04|761.44|759.04|761.24|758.84|0
1730756070000|2024-11-04 21:34:30|761.4|759|761.1|758.7|761.4|759|761.1|758.7|0
1730756080000|2024-11-04 21:34:40|761.2|758.8|761.1|758.7|761.2|758.8|761.1|758.7|0
1730756090000|2024-11-04 21:34:50|761.02|758.62|761.02|758.62|761.12|758.72|761.02|758.62|0
1730756100000|2024-11-04 21:35:00|761.1|758.7|761.47|759.07|761.47|759.07|761.1|758.7|0
1730756110000|2024-11-04 21:35:10|761.5|759.1|761.4|759|761.5|759.1|761.4|759|0
1730756120000|2024-11-04 21:35:20|761.44|759.04|761.28|758.88|761.44|759.04|761.28|758.88|0
1730756130000|2024-11-04 21:35:30|761.32|758.92|761.28|758.88|761.32|758.92|761.28|758.88|0
1730756150000|2024-11-04 21:35:50|761.26|758.86|761.4|759|761.4|759|761.26|758.86|0
1730756160000|2024-11-04 21:36:00|761.44|759.04|761.44|759.04|761.5|759.1|761.44|759.04|0
1730756170000|2024-11-04 21:36:10|761.63|759.23|761.63|759.23|761.63|759.23|761.63|759.23|0
1730756180000|2024-11-04 21:36:20|761.59|759.19|761.12|758.72|761.59|759.19|761.06|758.66|0
1730756190000|2024-11-04 21:36:30|761.06|758.66|760.87|758.47|761.06|758.66|760.87|758.47|0
1730756200000|2024-11-04 21:36:40|760.9|758.5|760.9|758.5|760.9|758.5|760.87|758.47|0
1730756210000|2024-11-04 21:36:50|760.94|758.54|760.87|758.47|760.94|758.54|760.87|758.47|0
1730756230000|2024-11-04 21:37:10|761.02|758.62|761.02|758.62|761.02|758.62|761.02|758.62|0
1730756240000|2024-11-04 21:37:20|760.98|758.58|760.9|758.5|761.02|758.62|760.87|758.47|0
1730756250000|2024-11-04 21:37:30|760.94|758.54|760.9|758.5|760.94|758.54|760.9|758.5|0
1730756260000|2024-11-04 21:37:40|760.86|758.46|760.86|758.46|760.94|758.54|760.86|758.46|0
1730756270000|2024-11-04 21:37:50|760.9|758.5|760.81|758.41|760.9|758.5|760.81|758.41|0
1730756280000|2024-11-04 21:38:00|760.74|758.34|760.78|758.38|760.78|758.38|760.73|758.33|0
1730756290000|2024-11-04 21:38:10|760.84|758.44|760.84|758.44|760.84|758.44|760.84|758.44|0
1730756300000|2024-11-04 21:38:20|760.86|758.46|760.86|758.46|760.86|758.46|760.86|758.46|0
1730756310000|2024-11-04 21:38:30|760.96|758.56|761.09|758.69|761.09|758.69|760.96|758.56|0
1730756320000|2024-11-04 21:38:40|761.21|758.81|761.32|758.92|761.32|758.92|761.21|758.81|0
1730756330000|2024-11-04 21:38:50|761.28|758.88|761.28|758.88|761.28|758.88|761.28|758.88|0
1730756350000|2024-11-04 21:39:10|761.4|759|761.4|759|761.4|759|761.37|758.97|0
1730756360000|2024-11-04 21:39:20|761.37|758.97|761.37|758.97|761.37|758.97|761.37|758.97|0
1730756370000|2024-11-04 21:39:30|761.47|759.07|761.47|759.07|761.47|759.07|761.47|759.07|0
1730756380000|2024-11-04 21:39:40|761.45|759.05|761.06|758.66|761.45|759.05|761.06|758.66|0
1730756400000|2024-11-04 21:40:00|761.02|758.62|761.09|758.69|761.09|758.69|761.02|758.62|0
1730756410000|2024-11-04 21:40:10|761.02|758.62|761.09|758.69|761.09|758.69|761.02|758.62|0
1730756420000|2024-11-04 21:40:20|760.68|758.28|760.64|758.24|760.68|758.28|760.64|758.24|0
1730756430000|2024-11-04 21:40:30|760.68|758.28|760.74|758.34|760.74|758.34|760.64|758.24|0
1730756440000|2024-11-04 21:40:40|760.73|758.33|760.55|758.15|760.73|758.33|760.55|758.15|0
1730756450000|2024-11-04 21:40:50|760.59|758.19|760.59|758.19|760.59|758.19|760.59|758.19|0
1730756470000|2024-11-04 21:41:10|760.61|758.21|760.78|758.38|760.9|758.5|760.61|758.21|0
1730756480000|2024-11-04 21:41:20|760.68|758.28|760.59|758.19|760.68|758.28|760.59|758.19|0
1730756490000|2024-11-04 21:41:30|760.55|758.15|760.55|758.15|760.55|758.15|760.55|758.15|0
1730756510000|2024-11-04 21:41:50|760.49|758.09|760.49|758.09|760.49|758.09|760.49|758.09|0
1730756520000|2024-11-04 21:42:00|760.59|758.19|760.59|758.19|760.59|758.19|760.59|758.19|0
1730756530000|2024-11-04 21:42:10|760.55|758.15|760.55|758.15|760.55|758.15|760.55|758.15|0
1730756540000|2024-11-04 21:42:20|760.49|758.09|760.39|757.99|760.5|758.1|760.39|757.99|0
1730756550000|2024-11-04 21:42:30|760.55|758.15|760.52|758.12|760.55|758.15|760.39|757.99|0
1730756560000|2024-11-04 21:42:40|760.55|758.15|760.39|757.99|760.59|758.19|760.39|757.99|0
1730756570000|2024-11-04 21:42:50|760.43|758.03|760.43|758.03|760.43|758.03|760.43|758.03|0
1730756580000|2024-11-04 21:43:00|760.45|758.05|760.39|757.99|760.59|758.19|760.39|757.99|0
1730756590000|2024-11-04 21:43:10|760.55|758.15|760.78|758.38|760.78|758.38|760.55|758.15|0
1730756600000|2024-11-04 21:43:20|760.94|758.54|760.94|758.54|760.94|758.54|760.94|758.54|0
1730756610000|2024-11-04 21:43:30|760.91|758.51|760.78|758.38|760.91|758.51|760.78|758.38|0
1730756620000|2024-11-04 21:43:40|760.63|758.23|760.94|758.54|760.94|758.54|760.63|758.23|0
1730756630000|2024-11-04 21:43:50|760.96|758.56|760.94|758.54|760.96|758.56|760.94|758.54|0
1730756640000|2024-11-04 21:44:00|760.96|758.56|760.96|758.56|760.96|758.56|760.96|758.56|0
1730756650000|2024-11-04 21:44:10|761|758.6|760.7|758.3|761|758.6|760.7|758.3|0
1730756660000|2024-11-04 21:44:20|760.74|758.34|760.86|758.46|760.86|758.46|760.74|758.34|0
1730756670000|2024-11-04 21:44:30|760.94|758.54|760.9|758.5|760.94|758.54|760.9|758.5|0
1730756690000|2024-11-04 21:44:50|760.74|758.34|760.74|758.34|760.93|758.53|760.74|758.34|0
1730756700000|2024-11-04 21:45:00|760.93|758.53|761.28|758.88|761.28|758.88|760.93|758.53|0
1730756710000|2024-11-04 21:45:10|761.31|758.91|761.5|759.1|761.5|759.1|761.28|758.88|0
1730756720000|2024-11-04 21:45:20|761.53|759.13|761.24|758.84|761.53|759.13|761.24|758.84|0
1730756730000|2024-11-04 21:45:30|761.31|758.91|761.28|758.88|761.47|759.07|761.28|758.88|0
1730756740000|2024-11-04 21:45:40|761.24|758.84|761.31|758.91|761.31|758.91|761.24|758.84|0
1730756750000|2024-11-04 21:45:50|761.29|758.89|761.27|758.87|761.29|758.89|761.27|758.87|0
1730756760000|2024-11-04 21:46:00|761.2|758.8|761.31|758.91|761.31|758.91|761.2|758.8|0
1730756780000|2024-11-04 21:46:20|761.24|758.84|761.28|758.88|761.31|758.91|761.24|758.84|0
1730756790000|2024-11-04 21:46:30|761.31|758.91|761.28|758.88|761.31|758.91|761.24|758.84|0
1730756800000|2024-11-04 21:46:40|761.31|758.91|761.14|758.74|761.31|758.91|761.14|758.74|0
1730756810000|2024-11-04 21:46:50|761.02|758.62|761.11|758.71|761.11|758.71|761.02|758.62|0
1730756820000|2024-11-04 21:47:00|761.14|758.74|761.31|758.91|761.31|758.91|761.05|758.65|0
1730756840000|2024-11-04 21:47:20|761.27|758.87|761.27|758.87|761.27|758.87|761.27|758.87|0
1730756850000|2024-11-04 21:47:30|761.26|758.86|761.05|758.65|761.26|758.86|761.05|758.65|0
1730756890000|2024-11-04 21:48:10|761.12|758.72|761.12|758.72|761.12|758.72|761.12|758.72|0
1730756900000|2024-11-04 21:48:20|761.05|758.65|761.05|758.65|761.05|758.65|761.05|758.65|0
1730756910000|2024-11-04 21:48:30|760.93|758.53|760.93|758.53|760.93|758.53|760.93|758.53|0
1730756930000|2024-11-04 21:48:50|761.09|758.69|761.12|758.72|761.12|758.72|761.09|758.69|0
1730756940000|2024-11-04 21:49:00|761.09|758.69|761.12|758.72|761.12|758.72|761.09|758.69|0
1730756950000|2024-11-04 21:49:10|761.14|758.74|761.31|758.91|761.31|758.91|761.14|758.74|0
1730756960000|2024-11-04 21:49:20|761.43|759.03|761.47|759.07|761.47|759.07|761.43|759.03|0
1730756970000|2024-11-04 21:49:30|761.43|759.03|761.43|759.03|761.43|759.03|761.43|759.03|0
1730756980000|2024-11-04 21:49:40|761.39|758.99|761.47|759.07|761.47|759.07|761.39|758.99|0
1730756990000|2024-11-04 21:49:50|761.49|759.09|761.69|759.29|761.69|759.29|761.47|759.07|0
1730757000000|2024-11-04 21:50:00|761.81|759.41|761.43|759.03|761.81|759.41|761.43|759.03|0
1730757010000|2024-11-04 21:50:10|761.47|759.07|761.47|759.07|761.47|759.07|761.47|759.07|0
1730757020000|2024-11-04 21:50:20|761.37|758.97|761.37|758.97|761.37|758.97|761.37|758.97|0
1730757030000|2024-11-04 21:50:30|761.47|759.07|761.69|759.29|761.69|759.29|761.47|759.07|0
1730757040000|2024-11-04 21:50:40|761.67|759.27|761.47|759.07|761.67|759.27|761.47|759.07|0
1730757050000|2024-11-04 21:50:50|761.43|759.03|761.43|759.03|761.43|759.03|761.43|759.03|0
1730757060000|2024-11-04 21:51:00|761.47|759.07|761.43|759.03|761.47|759.07|761.43|759.03|0
1730757070000|2024-11-04 21:51:10|761.47|759.07|761.43|759.03|761.47|759.07|761.43|759.03|0
1730757080000|2024-11-04 21:51:20|761.39|758.99|761.43|759.03|761.43|759.03|761.39|758.99|0
1730757090000|2024-11-04 21:51:30|761.39|758.99|761.39|758.99|761.43|759.03|761.39|758.99|0
1730757100000|2024-11-04 21:51:40|761.43|759.03|761.62|759.22|761.62|759.22|761.43|759.03|0
1730757110000|2024-11-04 21:51:50|761.55|759.15|761.55|759.15|761.55|759.15|761.55|759.15|0
1730757120000|2024-11-04 21:52:00|761.62|759.22|761.62|759.22|761.62|759.22|761.62|759.22|0
1730757150000|2024-11-04 21:52:30|761.55|759.15|761.47|759.07|761.55|759.15|761.47|759.07|0
1730757160000|2024-11-04 21:52:40|761.48|759.08|761.48|759.08|761.48|759.08|761.48|759.08|0
1730757170000|2024-11-04 21:52:50|761.55|759.15|761.65|759.25|761.65|759.25|761.55|759.15|0
1730757180000|2024-11-04 21:53:00|761.55|759.15|761.65|759.25|761.65|759.25|761.55|759.15|0
1730757210000|2024-11-04 21:53:30|761.55|759.15|761.65|759.25|761.65|759.25|761.55|759.15|0
1730757220000|2024-11-04 21:53:40|761.55|759.15|761.36|758.96|761.55|759.15|761.36|758.96|0
1730757230000|2024-11-04 21:53:50|761.39|758.99|761.46|759.06|761.46|759.06|761.39|758.99|0
1730757250000|2024-11-04 21:54:10|761.48|759.08|761.48|759.08|761.48|759.08|761.48|759.08|0
1730757270000|2024-11-04 21:54:30|761.47|759.07|761.46|759.06|761.47|759.07|761.43|759.03|0
1730757280000|2024-11-04 21:54:40|761.43|759.03|761.39|758.99|761.43|759.03|761.36|758.96|0
1730757290000|2024-11-04 21:54:50|761.17|758.77|761.27|758.87|761.27|758.87|761.17|758.77|0
1730757310000|2024-11-04 21:55:10|761.36|758.96|761.36|758.96|761.36|758.96|761.36|758.96|0
1730757320000|2024-11-04 21:55:20|761.43|759.03|761.43|759.03|761.43|759.03|761.43|759.03|0
1730757330000|2024-11-04 21:55:30|761.42|759.02|761.43|759.03|761.43|759.03|761.35|758.95|0
1730757340000|2024-11-04 21:55:40|761.46|759.06|761.46|759.06|761.46|759.06|761.46|759.06|0
1730757350000|2024-11-04 21:55:50|761.27|758.87|761.27|758.87|761.27|758.87|761.27|758.87|0
1730757360000|2024-11-04 21:56:00|761.29|758.89|761.43|759.03|761.43|759.03|761.29|758.89|0
1730757370000|2024-11-04 21:56:10|761.45|759.05|761.45|759.05|761.45|759.05|761.45|759.05|0
1730757380000|2024-11-04 21:56:20|761.58|759.18|761.58|759.18|761.58|759.18|761.58|759.18|0
1730757400000|2024-11-04 21:56:40|761.43|759.03|761.43|759.03|761.43|759.03|761.43|759.03|0
1730757410000|2024-11-04 21:56:50|761.55|759.15|761.55|759.15|761.55|759.15|761.55|759.15|0
1730757420000|2024-11-04 21:57:00|761.46|759.06|761.43|759.03|761.46|759.06|761.43|759.03|0
1730757430000|2024-11-04 21:57:10|761.36|758.96|761.43|759.03|761.43|759.03|761.36|758.96|0
1730757470000|2024-11-04 21:57:50|761.41|759.01|761.2|758.8|761.41|759.01|761.2|758.8|0
1730757480000|2024-11-04 21:58:00|761.23|758.83|761.23|758.83|761.23|758.83|761.23|758.83|0
1730757490000|2024-11-04 21:58:10|761.11|758.71|761.11|758.71|761.11|758.71|761.11|758.71|0
1730757510000|2024-11-04 21:58:30|761.15|758.75|761.11|758.71|761.15|758.75|761.11|758.71|0
1730757520000|2024-11-04 21:58:40|761.08|758.68|761.23|758.83|761.23|758.83|761.08|758.68|0
1730757530000|2024-11-04 21:58:50|761.27|758.87|761.31|758.91|761.31|758.91|761.27|758.87|0
1730757540000|2024-11-04 21:59:00|761.27|758.87|761.39|758.99|761.43|759.03|761.27|758.87|0
1730757550000|2024-11-04 21:59:10|761.62|759.22|761.62|759.22|761.62|759.22|761.62|759.22|0
1730757560000|2024-11-04 21:59:20|761.65|759.25|761.48|759.08|761.65|759.25|761.48|759.08|0
1730757570000|2024-11-04 21:59:30|761.84|759.44|762.44|760.04|762.44|760.04|761.84|759.44|0
1730757580000|2024-11-04 21:59:40|763.07|760.67|762.87|760.47|763.07|760.67|762.87|760.47|0
1730757590000|2024-11-04 21:59:50|763.16|760.76|763.17|760.77|763.17|760.77|763.08|760.68|0
1730757600000|2024-11-04 22:00:00|764.46|762.06|764.36|761.96|764.46|762.06|763.99|761.59|0
1730757610000|2024-11-04 22:00:10|764.26|761.86|764.09|761.69|764.36|761.96|764.09|761.69|0
1730757620000|2024-11-04 22:00:20|763.62|761.22|763.45|761.05|763.62|761.22|763.45|761.05|0
1730757630000|2024-11-04 22:00:30|763.59|761.19|763.31|760.91|763.59|761.19|763.31|760.91|0
1730757640000|2024-11-04 22:00:40|763.25|760.85|763.48|761.08|763.48|761.08|763.25|760.85|0
1730757650000|2024-11-04 22:00:50|763.38|760.98|763.35|760.95|763.38|760.98|763.35|760.95|0
1730757660000|2024-11-04 22:01:00|763.38|760.98|763.59|761.19|763.59|761.19|763.38|760.98|0
1730757680000|2024-11-04 22:01:20|763.55|761.15|763.52|761.12|763.55|761.15|763.52|761.12|0
1730757690000|2024-11-04 22:01:30|763.69|761.29|763.69|761.29|763.69|761.29|763.69|761.29|0
1730757710000|2024-11-04 22:01:50|763.52|761.12|763.55|761.15|763.55|761.15|763.52|761.12|0
1730757820000|2024-11-04 22:03:40|763.62|761.22|763.62|761.22|763.62|761.22|763.62|761.22|0
1730757850000|2024-11-04 22:04:10|763.65|761.25|763.65|761.25|763.65|761.25|763.65|761.25|0
1730757900000|2024-11-04 22:05:00|763.62|761.22|763.62|761.22|763.62|761.22|763.62|761.22|0
1730757910000|2024-11-04 22:05:10|763.31|760.91|763.45|761.05|763.45|761.05|763.31|760.91|0
1730757930000|2024-11-04 22:05:30|763.41|761.01|763.41|761.01|763.41|761.01|763.41|761.01|0
1730757940000|2024-11-04 22:05:40|763.45|761.05|763.48|761.08|763.48|761.08|763.45|761.05|0
1730757960000|2024-11-04 22:06:00|763.51|761.11|763.51|761.11|763.51|761.11|763.51|761.11|0
1730757970000|2024-11-04 22:06:10|763.45|761.05|763.45|761.05|763.45|761.05|763.45|761.05|0
1730757980000|2024-11-04 22:06:20|763.41|761.01|763.41|761.01|763.41|761.01|763.41|761.01|0
1730758000000|2024-11-04 22:06:40|763.48|761.08|763.48|761.08|763.48|761.08|763.48|761.08|0
1730758030000|2024-11-04 22:07:10|763.41|761.01|763.41|761.01|763.41|761.01|763.41|761.01|0
1730758090000|2024-11-04 22:08:10|763.45|761.05|763.45|761.05|763.45|761.05|763.45|761.05|0
1730758100000|2024-11-04 22:08:20|763.41|761.01|763.41|761.01|763.41|761.01|763.41|761.01|0
1730758110000|2024-11-04 22:08:30|763.45|761.05|763.45|761.05|763.45|761.05|763.45|761.05|0
1730758150000|2024-11-04 22:09:10|763.41|761.01|763.41|761.01|763.41|761.01|763.41|761.01|0
1730758170000|2024-11-04 22:09:30|763.45|761.05|763.45|761.05|763.45|761.05|763.45|761.05|0
1730758200000|2024-11-04 22:10:00|763.41|761.01|763.41|761.01|763.41|761.01|763.41|761.01|0
1730758210000|2024-11-04 22:10:10|763.45|761.05|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758220000|2024-11-04 22:10:20|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758230000|2024-11-04 22:10:30|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758240000|2024-11-04 22:10:40|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758250000|2024-11-04 22:10:50|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758260000|2024-11-04 22:11:00|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758270000|2024-11-04 22:11:10|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758280000|2024-11-04 22:11:20|763.41|761.01|763.37|760.97|763.41|761.01|763.37|760.97|0
1730758290000|2024-11-04 22:11:30|763.41|761.01|763.41|761.01|763.41|761.01|763.37|760.97|0
1730758300000|2024-11-04 22:11:40|763.37|760.97|763.37|760.97|763.37|760.97|763.37|760.97|0
1730758310000|2024-11-04 22:11:50|763.41|761.01|763.17|760.77|763.41|761.01|763.14|760.74|0
1730758320000|2024-11-04 22:12:00|763.14|760.74|763.17|760.77|763.17|760.77|763.14|760.74|0
1730758330000|2024-11-04 22:12:10|763.14|760.74|763.17|760.77|763.17|760.77|763.14|760.74|0
1730758340000|2024-11-04 22:12:20|763.14|760.74|763.14|760.74|763.14|760.74|763.11|760.71|0
1730758350000|2024-11-04 22:12:30|763.11|760.71|763.14|760.74|763.14|760.74|763.11|760.71|0
1730758360000|2024-11-04 22:12:40|763.11|760.71|763.14|760.74|763.14|760.74|763.11|760.71|0
1730758370000|2024-11-04 22:12:50|763.11|760.71|763.14|760.74|763.14|760.74|763.11|760.71|0
1730758380000|2024-11-04 22:13:00|763.11|760.71|763.14|760.74|763.14|760.74|763.11|760.71|0
1730758390000|2024-11-04 22:13:10|763.11|760.71|763.14|760.74|763.14|760.74|763.11|760.71|0
1730758400000|2024-11-04 22:13:20|763.11|760.71|763.14|760.74|763.14|760.74|763.11|760.71|0
1730758410000|2024-11-04 22:13:30|763.11|760.71|762.87|760.47|763.11|760.71|762.87|760.47|0
1730758420000|2024-11-04 22:13:40|762.8|760.4|762.84|760.44|762.84|760.44|762.8|760.4|0
1730758430000|2024-11-04 22:13:50|762.9|760.5|762.94|760.54|762.94|760.54|762.9|760.5|0
1730758440000|2024-11-04 22:14:00|762.97|760.57|762.97|760.57|763|760.6|762.97|760.57|0
1730758450000|2024-11-04 22:14:10|763|760.6|763.75|761.35|763.75|761.35|762.97|760.57|0
1730758460000|2024-11-04 22:14:20|763.71|761.31|763.69|761.29|763.71|761.31|763.69|761.29|0
1730758470000|2024-11-04 22:14:30|763.65|761.25|763.65|761.25|763.65|761.25|763.65|761.25|0
1730758480000|2024-11-04 22:14:40|763.69|761.29|763.69|761.29|763.69|761.29|763.65|761.25|0
1730758490000|2024-11-04 22:14:50|763.71|761.31|763.71|761.31|763.71|761.31|763.71|761.31|0
1730758500000|2024-11-04 22:15:00|763.61|761.21|763.71|761.31|763.71|761.31|763.61|761.21|0
1730758510000|2024-11-04 22:15:10|763.58|761.18|763.51|761.11|763.58|761.18|763.51|761.11|0
1730758520000|2024-11-04 22:15:20|763.45|761.05|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758530000|2024-11-04 22:15:30|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758540000|2024-11-04 22:15:40|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758550000|2024-11-04 22:15:50|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758560000|2024-11-04 22:16:00|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758570000|2024-11-04 22:16:10|763.41|761.01|763.45|761.05|763.45|761.05|763.41|761.01|0
1730758580000|2024-11-04 22:16:20|763.41|761.01|763.44|761.04|763.44|761.04|763.41|761.01|0
1730758590000|2024-11-04 22:16:30|763.37|760.97|763.34|760.94|763.37|760.97|763.34|760.94|0
1730758600000|2024-11-04 22:16:40|763.37|760.97|763.37|760.97|763.37|760.97|763.34|760.94|0
1730758610000|2024-11-04 22:16:50|763.34|760.94|763.37|760.97|763.37|760.97|763.34|760.94|0
1730758620000|2024-11-04 22:17:00|763.31|760.91|763.31|760.91|763.31|760.91|763.27|760.87|0
1730758630000|2024-11-04 22:17:10|763.24|760.84|763.55|761.15|763.55|761.15|763.24|760.84|0
1730758640000|2024-11-04 22:17:20|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758650000|2024-11-04 22:17:30|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758660000|2024-11-04 22:17:40|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758670000|2024-11-04 22:17:50|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758680000|2024-11-04 22:18:00|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758690000|2024-11-04 22:18:10|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758700000|2024-11-04 22:18:20|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758710000|2024-11-04 22:18:30|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758720000|2024-11-04 22:18:40|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758730000|2024-11-04 22:18:50|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758740000|2024-11-04 22:19:00|763.34|760.94|763.55|761.15|763.55|761.15|763.34|760.94|0
1730758750000|2024-11-04 22:19:10|763.34|760.94|763.54|761.14|763.54|761.14|763.34|760.94|0
1730758760000|2024-11-04 22:19:20|763.34|760.94|763.54|761.14|763.54|761.14|763.34|760.94|0
1730758770000|2024-11-04 22:19:30|763.34|760.94|763.54|761.14|763.54|761.14|763.34|760.94|0
1730758780000|2024-11-04 22:19:40|763.61|761.21|763.61|761.21|763.61|761.21|763.58|761.18|0
1730758790000|2024-11-04 22:19:50|763.58|761.18|763.61|761.21|763.61|761.21|763.58|761.18|0
1730758800000|2024-11-04 22:20:00|763.68|761.28|763.84|761.44|763.84|761.44|763.68|761.28|0
1730758810000|2024-11-04 22:20:10|763.91|761.51|763.91|761.51|763.91|761.51|763.91|761.51|0
1730758820000|2024-11-04 22:20:20|764.18|761.78|763.88|761.48|764.18|761.78|763.84|761.44|0
1730758830000|2024-11-04 22:20:30|763.84|761.44|763.88|761.48|763.88|761.48|763.84|761.44|0
1730758840000|2024-11-04 22:20:40|763.84|761.44|763.78|761.38|763.84|761.44|763.78|761.38|0
1730758850000|2024-11-04 22:20:50|763.75|761.35|763.78|761.38|763.78|761.38|763.75|761.35|0
1730758860000|2024-11-04 22:21:00|763.75|761.35|763.78|761.38|763.78|761.38|763.75|761.35|0
1730758870000|2024-11-04 22:21:10|763.75|761.35|763.68|761.28|763.75|761.35|763.68|761.28|0
1730758880000|2024-11-04 22:21:20|763.65|761.25|763.68|761.28|763.68|761.28|763.65|761.25|0
1730758890000|2024-11-04 22:21:30|763.65|761.25|763.68|761.28|763.68|761.28|763.65|761.25|0
1730758900000|2024-11-04 22:21:40|763.65|761.25|763.68|761.28|763.68|761.28|763.65|761.25|0
1730758910000|2024-11-04 22:21:50|763.65|761.25|763.68|761.28|763.68|761.28|763.65|761.25|0
1730758920000|2024-11-04 22:22:00|763.65|761.25|763.68|761.28|763.68|761.28|763.65|761.25|0
1730758930000|2024-11-04 22:22:10|763.64|761.24|763.68|761.28|763.68|761.28|763.64|761.24|0
1730758940000|2024-11-04 22:22:20|763.64|761.24|763.68|761.28|763.68|761.28|763.64|761.24|0
1730758950000|2024-11-04 22:22:30|763.64|761.24|763.68|761.28|763.68|761.28|763.64|761.24|0
1730758960000|2024-11-04 22:22:40|763.64|761.24|763.68|761.28|763.68|761.28|763.64|761.24|0
1730758980000|2024-11-04 22:23:00|763.64|761.24|763.68|761.28|763.68|761.28|763.64|761.24|0
1730758990000|2024-11-04 22:23:10|763.64|761.24|763.64|761.24|763.64|761.24|763.64|761.24|0
1730759000000|2024-11-04 22:23:20|763.68|761.28|763.68|761.28|763.68|761.28|763.64|761.24|0
1730759010000|2024-11-04 22:23:30|763.78|761.38|763.78|761.38|763.78|761.38|763.78|761.38|0
1730759020000|2024-11-04 22:23:40|763.75|761.35|763.78|761.38|763.78|761.38|763.75|761.35|0
1730759030000|2024-11-04 22:23:50|763.75|761.35|763.78|761.38|763.78|761.38|763.75|761.35|0
1730759040000|2024-11-04 22:24:00|763.68|761.28|763.64|761.24|763.68|761.28|763.64|761.24|0
1730759050000|2024-11-04 22:24:10|763.68|761.28|763.4|761|763.68|761.28|763.37|760.97|0
1730759060000|2024-11-04 22:24:20|763.37|760.97|763.4|761|763.4|761|763.37|760.97|0
1730759070000|2024-11-04 22:24:30|763.44|761.04|763.44|761.04|763.44|761.04|763.4|761|0
1730759080000|2024-11-04 22:24:40|763.47|761.07|763.47|761.07|763.47|761.07|763.44|761.04|0
1730759090000|2024-11-04 22:24:50|763.44|761.04|763.47|761.07|763.47|761.07|763.44|761.04|0
1730759100000|2024-11-04 22:25:00|763.44|761.04|763.47|761.07|763.47|761.07|763.44|761.04|0
1730759110000|2024-11-04 22:25:10|763.74|761.34|763.74|761.34|763.74|761.34|763.71|761.31|0
1730759120000|2024-11-04 22:25:20|763.71|761.31|763.74|761.34|763.74|761.34|763.71|761.31|0
1730759130000|2024-11-04 22:25:30|763.71|761.31|763.71|761.31|763.71|761.31|763.71|761.31|0
1730759140000|2024-11-04 22:25:40|763.68|761.28|763.71|761.31|763.71|761.31|763.68|761.28|0
1730759150000|2024-11-04 22:25:50|763.68|761.28|763.71|761.31|763.71|761.31|763.68|761.28|0
1730759160000|2024-11-04 22:26:00|763.64|761.24|763.71|761.31|763.71|761.31|763.64|761.24|0
1730759170000|2024-11-04 22:26:10|763.64|761.24|763.71|761.31|763.71|761.31|763.64|761.24|0
1730759180000|2024-11-04 22:26:20|763.64|761.24|763.71|761.31|763.71|761.31|763.64|761.24|0
1730759190000|2024-11-04 22:26:30|763.64|761.24|763.68|761.28|763.68|761.28|763.64|761.24|0
1730759200000|2024-11-04 22:26:40|763.64|761.24|763.68|761.28|763.68|761.28|763.64|761.24|0
1730759210000|2024-11-04 22:26:50|763.71|761.31|763.71|761.31|763.71|761.31|763.71|761.31|0
1730759220000|2024-11-04 22:27:00|763.64|761.24|763.71|761.31|763.71|761.31|763.64|761.24|0
1730759230000|2024-11-04 22:27:10|763.64|761.24|763.71|761.31|763.71|761.31|763.64|761.24|0
1730759240000|2024-11-04 22:27:20|763.68|761.28|763.64|761.24|763.68|761.28|763.64|761.24|0
1730759250000|2024-11-04 22:27:30|763.68|761.28|763.64|761.24|763.71|761.31|763.64|761.24|0
1730759260000|2024-11-04 22:27:40|763.68|761.28|763.61|761.21|763.68|761.28|763.58|761.18|0
1730759290000|2024-11-04 22:28:10|763.6|761.2|763.6|761.2|763.6|761.2|763.6|761.2|0
1730759340000|2024-11-04 22:29:00|763.71|761.31|763.71|761.31|763.71|761.31|763.71|761.31|0
1730759370000|2024-11-04 22:29:30|763.6|761.2|763.6|761.2|763.6|761.2|763.6|761.2|0
1730759380000|2024-11-04 22:29:40|763.54|761.14|763.6|761.2|763.6|761.2|763.54|761.14|0
1730759470000|2024-11-04 22:31:10|763.78|761.38|763.78|761.38|763.78|761.38|763.78|761.38|0
1730759630000|2024-11-04 22:33:50|763.68|761.28|763.68|761.28|763.68|761.28|763.68|761.28|0
1730759730000|2024-11-04 22:35:30|763.67|761.27|763.67|761.27|763.67|761.27|763.67|761.27|0
1730759860000|2024-11-04 22:37:40|763.43|761.03|763.43|761.03|763.43|761.03|763.43|761.03|0
1730759880000|2024-11-04 22:38:00|763.54|761.14|763.54|761.14|763.54|761.14|763.54|761.14|0
1730759920000|2024-11-04 22:38:40|763.53|761.13|763.53|761.13|763.53|761.13|763.53|761.13|0
1730759970000|2024-11-04 22:39:30|763.36|760.96|763.36|760.96|763.36|760.96|763.36|760.96|0
1730760120000|2024-11-04 22:42:00|763.33|760.93|763.33|760.93|763.33|760.93|763.33|760.93|0
1730760130000|2024-11-04 22:42:10|763.36|760.96|763.29|760.89|763.36|760.96|763.29|760.89|0
1730760150000|2024-11-04 22:42:30|763.36|760.96|763.36|760.96|763.36|760.96|763.36|760.96|0
1730760160000|2024-11-04 22:42:40|763.33|760.93|763.53|761.13|763.53|761.13|763.33|760.93|0
1730760200000|2024-11-04 22:43:20|763.57|761.17|763.53|761.13|763.57|761.17|763.53|761.13|0
1730760510000|2024-11-04 22:48:30|763.35|760.95|763.43|761.03|763.43|761.03|763.35|760.95|0
1730760550000|2024-11-04 22:49:10|763.46|761.06|763.46|761.06|763.46|761.06|763.46|761.06|0
1730760590000|2024-11-04 22:49:50|763.43|761.03|763.43|761.03|763.43|761.03|763.43|761.03|0
1730760650000|2024-11-04 22:50:50|763.49|761.09|763.49|761.09|763.49|761.09|763.49|761.09|0
1730760660000|2024-11-04 22:51:00|763.43|761.03|763.43|761.03|763.43|761.03|763.43|761.03|0
1730760680000|2024-11-04 22:51:20|763.49|761.09|763.49|761.09|763.49|761.09|763.49|761.09|0
1730760730000|2024-11-04 22:52:10|763.35|760.95|763.35|760.95|763.35|760.95|763.35|760.95|0
1730760770000|2024-11-04 22:52:50|763.43|761.03|763.43|761.03|763.43|761.03|763.43|761.03|0
1730760790000|2024-11-04 22:53:10|763.35|760.95|763.35|760.95|763.35|760.95|763.35|760.95|0
1730760800000|2024-11-04 22:53:20|763.49|761.09|763.49|761.09|763.49|761.09|763.49|761.09|0
1730760830000|2024-11-04 22:53:50|763.43|761.03|763.43|761.03|763.43|761.03|763.43|761.03|0
1730760880000|2024-11-04 22:54:40|763.53|761.13|763.53|761.13|763.53|761.13|763.53|761.13|0
1730760900000|2024-11-04 22:55:00|763.59|761.19|763.49|761.09|763.59|761.19|763.49|761.09|0
1730760910000|2024-11-04 22:55:10|763.56|761.16|763.77|761.37|763.77|761.37|763.56|761.16|0
1730760930000|2024-11-04 22:55:30|763.86|761.46|763.69|761.29|763.86|761.46|763.69|761.29|0
1730760990000|2024-11-04 22:56:30|763.89|761.49|763.89|761.49|763.89|761.49|763.89|761.49|0
1730761000000|2024-11-04 22:56:40|763.79|761.39|763.79|761.39|763.79|761.39|763.79|761.39|0
1730761010000|2024-11-04 22:56:50|763.89|761.49|763.89|761.49|763.89|761.49|763.89|761.49|0
1730761050000|2024-11-04 22:57:30|763.99|761.59|764.08|761.68|764.08|761.68|763.99|761.59|0
1730761090000|2024-11-04 22:58:10|763.98|761.58|764.08|761.68|764.08|761.68|763.98|761.58|0
1730761120000|2024-11-04 22:58:40|763.98|761.58|763.98|761.58|763.98|761.58|763.98|761.58|0
1730761140000|2024-11-04 22:59:00|764.21|761.81|764.21|761.81|764.21|761.81|764.21|761.81|0
1730761150000|2024-11-04 22:59:10|764.24|761.84|763.91|761.51|764.24|761.84|763.91|761.51|0
1730761200000|2024-11-04 23:00:00|765.45|763.05|766.61|764.21|766.61|764.21|764.99|762.59|0
1730761210000|2024-11-04 23:00:10|766.38|763.98|767.07|764.67|767.19|764.79|766.38|763.98|0
1730761220000|2024-11-04 23:00:20|766.73|764.33|765.11|762.71|766.73|764.33|765.11|762.71|0
1730761230000|2024-11-04 23:00:30|765.22|762.82|764.99|762.59|765.22|762.82|764.99|762.59|0
1730761240000|2024-11-04 23:00:40|764.88|762.48|764.99|762.59|764.99|762.59|764.88|762.48|0
1730761250000|2024-11-04 23:00:50|764.88|762.48|764.3|761.9|764.88|762.48|764.3|761.9|0
1730761260000|2024-11-04 23:01:00|764.19|761.79|764.76|762.36|764.76|762.36|764.19|761.79|0
1730761270000|2024-11-04 23:01:10|764.65|762.25|764.42|762.02|764.65|762.25|764.42|762.02|0
1730761280000|2024-11-04 23:01:20|764.3|761.9|764.07|761.67|764.3|761.9|764.07|761.67|0
1730761300000|2024-11-04 23:01:40|764.3|761.9|764.3|761.9|764.42|762.02|764.3|761.9|0
1730761310000|2024-11-04 23:01:50|764.42|762.02|764.53|762.13|764.76|762.36|764.42|762.02|0
1730761320000|2024-11-04 23:02:00|764.19|761.79|764.19|761.79|764.65|762.25|764.19|761.79|0
1730761330000|2024-11-04 23:02:10|764.3|761.9|764.19|761.79|764.3|761.9|764.19|761.79|0
1730761340000|2024-11-04 23:02:20|764.07|761.67|763.96|761.56|764.07|761.67|763.96|761.56|0
1730761350000|2024-11-04 23:02:30|763.84|761.44|763.96|761.56|763.96|761.56|763.84|761.44|0
1730761360000|2024-11-04 23:02:40|763.84|761.44|764.19|761.79|764.19|761.79|763.84|761.44|0
1730761370000|2024-11-04 23:02:50|764.42|762.02|764.42|762.02|764.42|762.02|764.19|761.79|0
1730761380000|2024-11-04 23:03:00|764.53|762.13|764.42|762.02|764.65|762.25|764.42|762.02|0
1730761390000|2024-11-04 23:03:10|764.53|762.13|764.3|761.9|764.53|762.13|764.3|761.9|0
1730761400000|2024-11-04 23:03:20|764.42|762.02|764.65|762.25|764.65|762.25|764.42|762.02|0
1730761410000|2024-11-04 23:03:30|764.76|762.36|764.42|762.02|764.88|762.48|764.42|762.02|0
1730761420000|2024-11-04 23:03:40|764.53|762.13|764.65|762.25|764.65|762.25|764.53|762.13|0
1730761430000|2024-11-04 23:03:50|764.88|762.48|765.22|762.82|765.22|762.82|764.88|762.48|0
1730761440000|2024-11-04 23:04:00|764.88|762.48|764.76|762.36|764.88|762.48|764.76|762.36|0
1730761470000|2024-11-04 23:04:30|764.88|762.48|764.88|762.48|764.99|762.59|764.88|762.48|0
1730761480000|2024-11-04 23:04:40|764.99|762.59|764.88|762.48|764.99|762.59|764.88|762.48|0
1730761490000|2024-11-04 23:04:50|764.65|762.25|764.65|762.25|764.88|762.48|764.65|762.25|0
1730761520000|2024-11-04 23:05:20|764.42|762.02|764.42|762.02|764.42|762.02|764.42|762.02|0
1730761530000|2024-11-04 23:05:30|764.3|761.9|763.83|761.43|764.3|761.9|763.72|761.32|0
1730761540000|2024-11-04 23:05:40|763.95|761.55|764.19|761.79|764.19|761.79|763.95|761.55|0
1730761550000|2024-11-04 23:05:50|763.95|761.55|764.07|761.67|764.19|761.79|763.95|761.55|0
1730761560000|2024-11-04 23:06:00|764.19|761.79|764.3|761.9|764.3|761.9|764.07|761.67|0
1730761570000|2024-11-04 23:06:10|764.42|762.02|764.42|762.02|764.42|762.02|764.42|762.02|0
1730761580000|2024-11-04 23:06:20|764.53|762.13|763.95|761.55|764.53|762.13|763.95|761.55|0
1730761590000|2024-11-04 23:06:30|764.18|761.78|764.42|762.02|764.42|762.02|764.18|761.78|0
1730761610000|2024-11-04 23:06:50|764.3|761.9|764.65|762.25|764.65|762.25|764.3|761.9|0
1730761630000|2024-11-04 23:07:10|764.42|762.02|764.42|762.02|764.42|762.02|764.42|762.02|0
1730761640000|2024-11-04 23:07:20|764.18|761.78|764.18|761.78|764.18|761.78|764.18|761.78|0
1730761650000|2024-11-04 23:07:30|763.95|761.55|763.95|761.55|763.95|761.55|763.95|761.55|0
1730761660000|2024-11-04 23:07:40|764.29|761.89|763.95|761.55|764.29|761.89|763.95|761.55|0
1730761670000|2024-11-04 23:07:50|764.06|761.66|764.18|761.78|764.18|761.78|764.06|761.66|0
1730761680000|2024-11-04 23:08:00|763.95|761.55|763.95|761.55|763.95|761.55|763.95|761.55|0
1730761690000|2024-11-04 23:08:10|764.18|761.78|764.06|761.66|764.18|761.78|764.06|761.66|0
1730761700000|2024-11-04 23:08:20|763.95|761.55|763.95|761.55|763.95|761.55|763.95|761.55|0
1730761720000|2024-11-04 23:08:40|763.14|760.74|762.8|760.4|763.14|760.74|762.8|760.4|0
1730761730000|2024-11-04 23:08:50|762.68|760.28|762.68|760.28|762.68|760.28|762.68|760.28|0
1730761740000|2024-11-04 23:09:00|762.8|760.4|762.8|760.4|762.8|760.4|762.57|760.17|0
1730761750000|2024-11-04 23:09:10|762.91|760.51|762.91|760.51|762.91|760.51|762.91|760.51|0
1730761760000|2024-11-04 23:09:20|762.8|760.4|762.8|760.4|762.8|760.4|762.8|760.4|0
1730761770000|2024-11-04 23:09:30|762.68|760.28|762.8|760.4|762.8|760.4|762.68|760.28|0
1730761800000|2024-11-04 23:10:00|763.26|760.86|763.03|760.63|763.26|760.86|763.03|760.63|0
1730761810000|2024-11-04 23:10:10|762.8|760.4|762.8|760.4|762.8|760.4|762.8|760.4|0
1730761820000|2024-11-04 23:10:20|763.03|760.63|763.03|760.63|763.03|760.63|763.03|760.63|0
1730761830000|2024-11-04 23:10:30|763.14|760.74|763.49|761.09|763.49|761.09|763.14|760.74|0
1730761840000|2024-11-04 23:10:40|763.6|761.2|763.6|761.2|763.6|761.2|763.6|761.2|0
1730761850000|2024-11-04 23:10:50|763.72|761.32|763.6|761.2|763.72|761.32|763.6|761.2|0
1730761860000|2024-11-04 23:11:00|763.72|761.32|763.49|761.09|763.72|761.32|763.49|761.09|0
1730761900000|2024-11-04 23:11:40|763.26|760.86|763.26|760.86|763.26|760.86|763.26|760.86|0
1730761910000|2024-11-04 23:11:50|763.49|761.09|763.49|761.09|763.49|761.09|763.49|761.09|0
1730761920000|2024-11-04 23:12:00|763.37|760.97|763.37|760.97|763.37|760.97|763.37|760.97|0
1730761930000|2024-11-04 23:12:10|763.49|761.09|763.49|761.09|763.49|761.09|763.26|760.86|0
1730761950000|2024-11-04 23:12:30|763.37|760.97|763.26|760.86|763.37|760.97|763.26|760.86|0
1730761970000|2024-11-04 23:12:50|763.03|760.63|763.03|760.63|763.03|760.63|763.03|760.63|0
1730762000000|2024-11-04 23:13:20|763.26|760.86|763.26|760.86|763.26|760.86|763.26|760.86|0
1730762010000|2024-11-04 23:13:30|763.14|760.74|763.03|760.63|763.14|760.74|763.03|760.63|0
1730762040000|2024-11-04 23:14:00|762.8|760.4|762.8|760.4|762.8|760.4|762.8|760.4|0
1730762060000|2024-11-04 23:14:20|762.68|760.28|762.68|760.28|762.68|760.28|762.68|760.28|0
1730762070000|2024-11-04 23:14:30|762.57|760.17|762.57|760.17|762.57|760.17|762.57|760.17|0
1730762090000|2024-11-04 23:14:50|762.34|759.94|762.34|759.94|762.34|759.94|762.34|759.94|0
1730762130000|2024-11-04 23:15:30|761.87|759.47|761.41|759.01|761.87|759.47|761.41|759.01|0
1730762140000|2024-11-04 23:15:40|761.18|758.78|761.18|758.78|761.18|758.78|761.18|758.78|0
1730762160000|2024-11-04 23:16:00|760.83|758.43|760.26|757.86|760.83|758.43|760.03|757.63|0
1730762170000|2024-11-04 23:16:10|760.49|758.09|760.49|758.09|760.49|758.09|760.49|758.09|0
1730762180000|2024-11-04 23:16:20|760.72|758.32|760.72|758.32|760.72|758.32|760.72|758.32|0
1730762190000|2024-11-04 23:16:30|760.49|758.09|760.72|758.32|760.72|758.32|760.49|758.09|0
1730762220000|2024-11-04 23:17:00|760.49|758.09|760.6|758.2|760.6|758.2|760.49|758.09|0
1730762230000|2024-11-04 23:17:10|760.49|758.09|760.03|757.63|760.49|758.09|760.03|757.63|0
1730762240000|2024-11-04 23:17:20|760.26|757.86|760.26|757.86|760.26|757.86|760.26|757.86|0
1730762260000|2024-11-04 23:17:40|760.03|757.63|760.03|757.63|760.03|757.63|760.03|757.63|0
1730762280000|2024-11-04 23:18:00|760.14|757.74|760.14|757.74|760.14|757.74|760.14|757.74|0
1730762290000|2024-11-04 23:18:10|760.03|757.63|760.26|757.86|760.26|757.86|760.03|757.63|0
1730762300000|2024-11-04 23:18:20|760.03|757.63|760.03|757.63|760.03|757.63|760.03|757.63|0
1730762340000|2024-11-04 23:19:00|759.91|757.51|760.03|757.63|760.03|757.63|759.8|757.4|0
1730762350000|2024-11-04 23:19:10|759.91|757.51|760.03|757.63|760.03|757.63|759.91|757.51|0
1730762360000|2024-11-04 23:19:20|760.14|757.74|760.14|757.74|760.14|757.74|760.03|757.63|0
1730762370000|2024-11-04 23:19:30|760.03|757.63|760.03|757.63|760.03|757.63|760.03|757.63|0
1730762380000|2024-11-04 23:19:40|760.26|757.86|760.26|757.86|760.26|757.86|760.26|757.86|0
1730762410000|2024-11-04 23:20:10|760.49|758.09|761.64|759.24|761.64|759.24|760.49|758.09|0
1730762420000|2024-11-04 23:20:20|761.87|759.47|762.1|759.7|762.56|760.16|761.87|759.47|0
1730762430000|2024-11-04 23:20:30|762.33|759.93|762.79|760.39|762.79|760.39|762.33|759.93|0
1730762440000|2024-11-04 23:20:40|763.14|760.74|762.9|760.5|763.14|760.74|762.9|760.5|0
1730762450000|2024-11-04 23:20:50|762.79|760.39|762.56|760.16|762.79|760.39|762.44|760.04|0
1730762460000|2024-11-04 23:21:00|762.44|760.04|762.44|760.04|762.44|760.04|762.44|760.04|0
1730762470000|2024-11-04 23:21:10|762.33|759.93|762.1|759.7|762.33|759.93|762.1|759.7|0
1730762480000|2024-11-04 23:21:20|761.98|759.58|762.1|759.7|762.1|759.7|761.98|759.58|0
1730762490000|2024-11-04 23:21:30|762.33|759.93|762.79|760.39|762.79|760.39|762.33|759.93|0
1730762500000|2024-11-04 23:21:40|762.67|760.27|762.79|760.39|762.79|760.39|762.67|760.27|0
1730762510000|2024-11-04 23:21:50|762.67|760.27|762.67|760.27|762.67|760.27|762.67|760.27|0
1730762520000|2024-11-04 23:22:00|762.56|760.16|762.56|760.16|762.56|760.16|762.56|760.16|0
1730762540000|2024-11-04 23:22:20|762.33|759.93|762.33|759.93|762.56|760.16|762.1|759.7|0
1730762560000|2024-11-04 23:22:40|762.56|760.16|762.56|760.16|762.56|760.16|762.33|759.93|0
1730762570000|2024-11-04 23:22:50|762.33|759.93|762.33|759.93|762.33|759.93|762.33|759.93|0
1730762580000|2024-11-04 23:23:00|762.56|760.16|761.87|759.47|762.56|760.16|761.87|759.47|0
1730762590000|2024-11-04 23:23:10|761.75|759.35|761.87|759.47|761.87|759.47|761.75|759.35|0
1730762620000|2024-11-04 23:23:40|761.64|759.24|761.18|758.78|761.64|759.24|761.18|758.78|0
1730762630000|2024-11-04 23:23:50|760.95|758.55|760.72|758.32|760.95|758.55|760.72|758.32|0
1730762640000|2024-11-04 23:24:00|760.95|758.55|761.87|759.47|761.87|759.47|760.95|758.55|0
1730762650000|2024-11-04 23:24:10|761.64|759.24|761.64|759.24|761.64|759.24|761.64|759.24|0
1730762660000|2024-11-04 23:24:20|761.41|759.01|761.41|759.01|761.41|759.01|761.41|759.01|0
1730762670000|2024-11-04 23:24:30|761.64|759.24|761.87|759.47|761.87|759.47|761.64|759.24|0
1730762680000|2024-11-04 23:24:40|762.1|759.7|762.1|759.7|762.1|759.7|762.1|759.7|0
1730762690000|2024-11-04 23:24:50|761.87|759.47|761.87|759.47|761.87|759.47|761.87|759.47|0
1730762710000|2024-11-04 23:25:10|762.1|759.7|762.56|760.16|762.56|760.16|762.1|759.7|0
1730762720000|2024-11-04 23:25:20|762.44|760.04|762.67|760.27|762.67|760.27|762.44|760.04|0
1730762730000|2024-11-04 23:25:30|762.33|759.93|762.33|759.93|762.33|759.93|762.33|759.93|0
1730762740000|2024-11-04 23:25:40|762.21|759.81|762.56|760.16|762.56|760.16|762.21|759.81|0
1730762750000|2024-11-04 23:25:50|762.9|760.5|762.79|760.39|762.9|760.5|762.79|760.39|0
1730762760000|2024-11-04 23:26:00|762.56|760.16|762.33|759.93|762.56|760.16|762.33|759.93|0
1730762770000|2024-11-04 23:26:10|762.1|759.7|762.1|759.7|762.21|759.81|762.1|759.7|0
1730762780000|2024-11-04 23:26:20|761.98|759.58|761.29|758.89|761.98|759.58|761.29|758.89|0
1730762790000|2024-11-04 23:26:30|761.41|759.01|761.64|759.24|761.64|759.24|761.41|759.01|0
1730762810000|2024-11-04 23:26:50|761.18|758.78|761.41|759.01|761.41|759.01|761.18|758.78|0
1730762820000|2024-11-04 23:27:00|761.29|758.89|761.18|758.78|761.41|759.01|761.18|758.78|0
1730762840000|2024-11-04 23:27:20|760.95|758.55|760.95|758.55|760.95|758.55|760.95|758.55|0
1730762850000|2024-11-04 23:27:30|760.49|758.09|760.49|758.09|760.72|758.32|760.49|758.09|0
1730762860000|2024-11-04 23:27:40|760.48|758.08|760.48|758.08|760.48|758.08|760.48|758.08|0
1730762880000|2024-11-04 23:28:00|760.25|757.85|760.02|757.62|760.25|757.85|760.02|757.62|0
1730762890000|2024-11-04 23:28:10|760.25|757.85|760.48|758.08|760.48|758.08|760.25|757.85|0
1730762910000|2024-11-04 23:28:30|760.25|757.85|760.25|757.85|760.25|757.85|760.25|757.85|0
1730762930000|2024-11-04 23:28:50|760.36|757.96|760.25|757.85|760.36|757.96|760.25|757.85|0
1730762980000|2024-11-04 23:29:40|760.02|757.62|760.02|757.62|760.25|757.85|760.02|757.62|0
1730762990000|2024-11-04 23:29:50|759.79|757.39|760.02|757.62|760.02|757.62|759.79|757.39|0
1730763020000|2024-11-04 23:30:20|760.25|757.85|760.02|757.62|760.25|757.85|760.02|757.62|0
1730763040000|2024-11-04 23:30:40|760.25|757.85|760.25|757.85|760.25|757.85|760.25|757.85|0
1730763050000|2024-11-04 23:30:50|760.48|758.08|760.71|758.31|760.71|758.31|760.48|758.08|0
1730763070000|2024-11-04 23:31:10|760.48|758.08|760.48|758.08|760.59|758.19|760.48|758.08|0
1730763080000|2024-11-04 23:31:20|760.71|758.31|760.71|758.31|760.71|758.31|760.71|758.31|0
1730763090000|2024-11-04 23:31:30|760.59|758.19|760.59|758.19|760.59|758.19|760.48|758.08|0
1730763100000|2024-11-04 23:31:40|760.48|758.08|760.59|758.19|760.71|758.31|760.48|758.08|0
1730763110000|2024-11-04 23:31:50|760.48|758.08|760.48|758.08|760.48|758.08|760.48|758.08|0
1730763140000|2024-11-04 23:32:20|760.36|757.96|760.36|757.96|760.36|757.96|760.36|757.96|0
1730763150000|2024-11-04 23:32:30|760.48|758.08|760.48|758.08|760.48|758.08|760.48|758.08|0
1730763180000|2024-11-04 23:33:00|760.71|758.31|760.59|758.19|760.71|758.31|760.59|758.19|0
1730763190000|2024-11-04 23:33:10|760.71|758.31|760.71|758.31|760.71|758.31|760.71|758.31|0
1730763230000|2024-11-04 23:33:50|760.94|758.54|760.94|758.54|760.94|758.54|760.94|758.54|0
1730763240000|2024-11-04 23:34:00|760.71|758.31|760.71|758.31|760.71|758.31|760.71|758.31|0
1730763250000|2024-11-04 23:34:10|760.94|758.54|760.94|758.54|760.94|758.54|760.94|758.54|0
1730763280000|2024-11-04 23:34:40|761.4|759|761.63|759.23|761.63|759.23|761.4|759|0
1730763290000|2024-11-04 23:34:50|761.86|759.46|762.21|759.81|762.33|759.93|761.86|759.46|0
1730763300000|2024-11-04 23:35:00|762.33|759.93|762.33|759.93|762.33|759.93|762.09|759.69|0
1730763310000|2024-11-04 23:35:10|762.09|759.69|762.33|759.93|762.33|759.93|762.09|759.69|0
1730763320000|2024-11-04 23:35:20|762.32|759.92|762.56|760.16|762.56|760.16|762.32|759.92|0
1730763330000|2024-11-04 23:35:30|762.32|759.92|762.32|759.92|762.32|759.92|762.32|759.92|0
1730763340000|2024-11-04 23:35:40|762.56|760.16|762.56|760.16|762.56|760.16|762.56|760.16|0
1730763360000|2024-11-04 23:36:00|762.79|760.39|762.79|760.39|762.79|760.39|762.79|760.39|0
1730763370000|2024-11-04 23:36:10|762.56|760.16|762.56|760.16|762.56|760.16|762.56|760.16|0
1730763380000|2024-11-04 23:36:20|762.32|759.92|762.32|759.92|762.32|759.92|762.32|759.92|0
1730763390000|2024-11-04 23:36:30|762.44|760.04|762.79|760.39|762.79|760.39|762.44|760.04|0
1730763400000|2024-11-04 23:36:40|762.55|760.15|762.79|760.39|762.79|760.39|762.55|760.15|0
1730763410000|2024-11-04 23:36:50|763.02|760.62|763.02|760.62|763.13|760.73|763.02|760.62|0
1730763440000|2024-11-04 23:37:20|763.25|760.85|763.48|761.08|763.48|761.08|763.25|760.85|0
1730763460000|2024-11-04 23:37:40|763.59|761.19|763.59|761.19|763.59|761.19|763.59|761.19|0
1730763470000|2024-11-04 23:37:50|763.71|761.31|763.71|761.31|763.82|761.42|763.71|761.31|0
1730763480000|2024-11-04 23:38:00|763.48|761.08|762.78|760.38|763.48|761.08|762.78|760.38|0
1730763490000|2024-11-04 23:38:10|762.55|760.15|762.78|760.38|762.78|760.38|762.55|760.15|0
1730763530000|2024-11-04 23:38:50|763.01|760.61|763.01|760.61|763.01|760.61|763.01|760.61|0
1730763540000|2024-11-04 23:39:00|762.78|760.38|762.78|760.38|762.78|760.38|762.78|760.38|0
1730763580000|2024-11-04 23:39:40|763.25|760.85|763.25|760.85|763.25|760.85|763.25|760.85|0
1730763590000|2024-11-04 23:39:50|763.48|761.08|763.48|761.08|763.48|761.08|763.48|761.08|0
1730763630000|2024-11-04 23:40:30|763.71|761.31|763.71|761.31|763.71|761.31|763.71|761.31|0
1730763640000|2024-11-04 23:40:40|763.94|761.54|763.82|761.42|763.94|761.54|763.82|761.42|0
1730763650000|2024-11-04 23:40:50|763.71|761.31|763.48|761.08|763.71|761.31|763.48|761.08|0
1730763660000|2024-11-04 23:41:00|763.36|760.96|762.78|760.38|763.36|760.96|762.78|760.38|0
1730763670000|2024-11-04 23:41:10|762.89|760.49|763.01|760.61|763.01|760.61|762.89|760.49|0
1730763680000|2024-11-04 23:41:20|762.89|760.49|763.01|760.61|763.01|760.61|762.89|760.49|0
1730763690000|2024-11-04 23:41:30|762.78|760.38|762.32|759.92|762.78|760.38|762.32|759.92|0
1730763700000|2024-11-04 23:41:40|762.09|759.69|762.09|759.69|762.09|759.69|762.09|759.69|0
1730763710000|2024-11-04 23:41:50|762.2|759.8|762.32|759.92|762.32|759.92|762.2|759.8|0
1730763720000|2024-11-04 23:42:00|762.2|759.8|762.09|759.69|762.2|759.8|762.09|759.69|0
1730763730000|2024-11-04 23:42:10|761.86|759.46|761.86|759.46|762.09|759.69|761.86|759.46|0
1730763740000|2024-11-04 23:42:20|761.63|759.23|761.63|759.23|761.63|759.23|761.63|759.23|0
1730763760000|2024-11-04 23:42:40|761.86|759.46|761.86|759.46|761.86|759.46|761.86|759.46|0
1730763770000|2024-11-04 23:42:50|762.09|759.69|762.09|759.69|762.09|759.69|762.09|759.69|0
1730763780000|2024-11-04 23:43:00|762.32|759.92|762.32|759.92|762.32|759.92|762.32|759.92|0
1730763820000|2024-11-04 23:43:40|762.09|759.69|762.09|759.69|762.09|759.69|762.09|759.69|0
1730763840000|2024-11-04 23:44:00|762.32|759.92|762.78|760.38|762.78|760.38|762.32|759.92|0
1730763860000|2024-11-04 23:44:20|763.01|760.61|762.89|760.49|763.01|760.61|762.89|760.49|0
1730763870000|2024-11-04 23:44:30|763.01|760.61|763.01|760.61|763.01|760.61|763.01|760.61|0
1730763880000|2024-11-04 23:44:40|762.78|760.38|762.78|760.38|762.78|760.38|762.78|760.38|0
1730763900000|2024-11-04 23:45:00|762.66|760.26|762.32|759.92|762.66|760.26|762.32|759.92|0
1730763910000|2024-11-04 23:45:10|762.09|759.69|761.86|759.46|762.09|759.69|761.86|759.46|0
1730763920000|2024-11-04 23:45:20|761.63|759.23|761.4|759|761.63|759.23|761.17|758.77|0
1730763930000|2024-11-04 23:45:30|760.71|758.31|760.71|758.31|760.71|758.31|760.71|758.31|0
1730763940000|2024-11-04 23:45:40|760.01|757.61|760.48|758.08|760.48|758.08|759.55|757.15|0
1730763950000|2024-11-04 23:45:50|760.25|757.85|760.48|758.08|760.48|758.08|760.25|757.85|0
1730763960000|2024-11-04 23:46:00|760.01|757.61|759.32|756.92|760.01|757.61|759.32|756.92|0
1730763970000|2024-11-04 23:46:10|759.78|757.38|760.24|757.84|760.24|757.84|759.78|757.38|0
1730763980000|2024-11-04 23:46:20|760.48|758.08|759.78|757.38|760.48|758.08|759.78|757.38|0
1730763990000|2024-11-04 23:46:30|760.01|757.61|759.78|757.38|760.01|757.61|759.78|757.38|0
1730764000000|2024-11-04 23:46:40|759.89|757.49|760.01|757.61|760.01|757.61|759.78|757.38|0
1730764010000|2024-11-04 23:46:50|759.89|757.49|759.89|757.49|759.89|757.49|759.89|757.49|0
1730764020000|2024-11-04 23:47:00|759.78|757.38|760.47|758.07|760.47|758.07|759.78|757.38|0
1730764030000|2024-11-04 23:47:10|760.36|757.96|760.24|757.84|760.59|758.19|760.24|757.84|0
1730764040000|2024-11-04 23:47:20|760.01|757.61|759.89|757.49|760.01|757.61|759.78|757.38|0
1730764050000|2024-11-04 23:47:30|759.78|757.38|760.01|757.61|760.01|757.61|759.78|757.38|0
1730764060000|2024-11-04 23:47:40|759.89|757.49|759.78|757.38|759.89|757.49|759.55|757.15|0
1730764070000|2024-11-04 23:47:50|760.01|757.61|760.01|757.61|760.01|757.61|760.01|757.61|0
1730764080000|2024-11-04 23:48:00|759.78|757.38|759.66|757.26|760.01|757.61|759.66|757.26|0
1730764090000|2024-11-04 23:48:10|759.78|757.38|760.01|757.61|760.01|757.61|759.78|757.38|0
1730764100000|2024-11-04 23:48:20|759.78|757.38|759.78|757.38|760.01|757.61|759.78|757.38|0
1730764110000|2024-11-04 23:48:30|759.89|757.49|760.01|757.61|760.24|757.84|759.89|757.49|0
1730764120000|2024-11-04 23:48:40|760.24|757.84|760.01|757.61|760.24|757.84|760.01|757.61|0
1730764130000|2024-11-04 23:48:50|759.78|757.38|760.24|757.84|760.24|757.84|759.78|757.38|0
1730764150000|2024-11-04 23:49:10|760.01|757.61|759.55|757.15|760.01|757.61|759.55|757.15|0
1730764160000|2024-11-04 23:49:20|759.32|756.92|759.55|757.15|759.55|757.15|759.32|756.92|0
1730764170000|2024-11-04 23:49:30|759.78|757.38|759.78|757.38|759.78|757.38|759.55|757.15|0
1730764180000|2024-11-04 23:49:40|760.01|757.61|760.01|757.61|760.01|757.61|760.01|757.61|0
1730764190000|2024-11-04 23:49:50|760.24|757.84|760.01|757.61|760.24|757.84|760.01|757.61|0
1730764200000|2024-11-04 23:50:00|759.78|757.38|759.78|757.38|759.78|757.38|759.78|757.38|0
1730764210000|2024-11-04 23:50:10|760.01|757.61|760.01|757.61|760.01|757.61|760.01|757.61|0
1730764220000|2024-11-04 23:50:20|760.24|757.84|760.24|757.84|760.24|757.84|760.01|757.61|0
1730764230000|2024-11-04 23:50:30|760.35|757.95|759.78|757.38|760.35|757.95|759.78|757.38|0
1730764240000|2024-11-04 23:50:40|759.66|757.26|759.78|757.38|759.78|757.38|759.55|757.15|0
1730764250000|2024-11-04 23:50:50|760.01|757.61|760.01|757.61|760.01|757.61|760.01|757.61|0
1730764260000|2024-11-04 23:51:00|759.78|757.38|759.78|757.38|759.78|757.38|759.78|757.38|0
1730764270000|2024-11-04 23:51:10|759.55|757.15|759.55|757.15|759.55|757.15|759.55|757.15|0
1730764280000|2024-11-04 23:51:20|759.78|757.38|759.55|757.15|759.78|757.38|759.55|757.15|0
1730764290000|2024-11-04 23:51:30|759.32|756.92|759.32|756.92|759.32|756.92|759.09|756.69|0
1730764300000|2024-11-04 23:51:40|759.55|757.15|759.55|757.15|759.55|757.15|759.55|757.15|0
1730764310000|2024-11-04 23:51:50|759.78|757.38|759.78|757.38|759.78|757.38|759.78|757.38|0
1730764320000|2024-11-04 23:52:00|759.55|757.15|759.09|756.69|759.55|757.15|759.09|756.69|0
1730764330000|2024-11-04 23:52:10|758.97|756.57|758.86|756.46|758.97|756.57|758.86|756.46|0
1730764340000|2024-11-04 23:52:20|759.09|756.69|759.09|756.69|759.09|756.69|759.09|756.69|0
1730764350000|2024-11-04 23:52:30|759.32|756.92|759.32|756.92|759.55|757.15|759.32|756.92|0
1730764360000|2024-11-04 23:52:40|759.09|756.69|759.09|756.69|759.09|756.69|759.09|756.69|0
1730764370000|2024-11-04 23:52:50|759.2|756.8|759.32|756.92|759.32|756.92|759.2|756.8|0
1730764380000|2024-11-04 23:53:00|759.55|757.15|759.55|757.15|759.55|757.15|759.55|757.15|0
1730764390000|2024-11-04 23:53:10|759.32|756.92|759.32|756.92|759.32|756.92|759.32|756.92|0
1730764410000|2024-11-04 23:53:30|759.43|757.03|759.32|756.92|759.43|757.03|759.32|756.92|0
1730764420000|2024-11-04 23:53:40|759.55|757.15|759.55|757.15|759.55|757.15|759.55|757.15|0
1730764430000|2024-11-04 23:53:50|759.32|756.92|759.32|756.92|759.32|756.92|759.32|756.92|0
1730764440000|2024-11-04 23:54:00|759.55|757.15|759.32|756.92|759.55|757.15|759.32|756.92|0
1730764450000|2024-11-04 23:54:10|759.09|756.69|759.09|756.69|759.09|756.69|759.09|756.69|0
1730764460000|2024-11-04 23:54:20|758.86|756.46|758.86|756.46|758.86|756.46|758.86|756.46|0
1730764470000|2024-11-04 23:54:30|759.09|756.69|759.09|756.69|759.09|756.69|759.09|756.69|0
1730764480000|2024-11-04 23:54:40|758.63|756.23|758.63|756.23|758.63|756.23|758.63|756.23|0
1730764500000|2024-11-04 23:55:00|758.51|756.11|759.32|756.92|759.32|756.92|758.51|756.11|0
1730764510000|2024-11-04 23:55:10|759.2|756.8|759.09|756.69|759.2|756.8|759.09|756.69|0
1730764520000|2024-11-04 23:55:20|758.97|756.57|759.09|756.69|759.09|756.69|758.86|756.46|0
1730764530000|2024-11-04 23:55:30|759.32|756.92|759.32|756.92|759.32|756.92|759.2|756.8|0
1730764540000|2024-11-04 23:55:40|759.2|756.8|759.2|756.8|759.2|756.8|759.2|756.8|0
1730764550000|2024-11-04 23:55:50|759.32|756.92|759.32|756.92|759.55|757.15|759.32|756.92|0
1730764560000|2024-11-04 23:56:00|759.09|756.69|759.09|756.69|759.2|756.8|759.09|756.69|0
1730764570000|2024-11-04 23:56:10|758.86|756.46|758.86|756.46|758.86|756.46|758.86|756.46|0
1730764580000|2024-11-04 23:56:20|759.09|756.69|758.86|756.46|759.09|756.69|758.86|756.46|0
1730764590000|2024-11-04 23:56:30|759.09|756.69|758.97|756.57|759.09|756.69|758.97|756.57|0
1730764600000|2024-11-04 23:56:40|758.86|756.46|758.86|756.46|758.86|756.46|758.86|756.46|0
1730764610000|2024-11-04 23:56:50|758.63|756.23|758.63|756.23|758.63|756.23|758.63|756.23|0
1730764620000|2024-11-04 23:57:00|758.51|756.11|758.86|756.46|758.86|756.46|758.4|756|0
1730764630000|2024-11-04 23:57:10|758.63|756.23|758.86|756.46|758.86|756.46|758.63|756.23|0
1730764640000|2024-11-04 23:57:20|758.63|756.23|758.63|756.23|758.63|756.23|758.63|756.23|0
1730764650000|2024-11-04 23:57:30|758.86|756.46|758.86|756.46|758.86|756.46|758.86|756.46|0
1730764670000|2024-11-04 23:57:50|758.63|756.23|758.63|756.23|758.86|756.46|758.63|756.23|0
1730764680000|2024-11-04 23:58:00|758.4|756|758.86|756.46|758.86|756.46|758.4|756|0
1730764690000|2024-11-04 23:58:10|759.09|756.69|758.86|756.46|759.09|756.69|758.86|756.46|0
1730764720000|2024-11-04 23:58:40|758.74|756.34|758.63|756.23|758.86|756.46|758.63|756.23|0
1730764730000|2024-11-04 23:58:50|758.86|756.46|759.09|756.69|759.09|756.69|758.86|756.46|0
1730764740000|2024-11-04 23:59:00|759.2|756.8|759.2|756.8|759.32|756.92|759.09|756.69|0
1730764750000|2024-11-04 23:59:10|759.09|756.69|759.09|756.69|759.2|756.8|759.09|756.69|0
1730764760000|2024-11-04 23:59:20|759.32|756.92|759.32|756.92|759.32|756.92|759.32|756.92|0
1730764770000|2024-11-04 23:59:30|759.09|756.69|759.09|756.69|759.09|756.69|759.09|756.69|0
1730764780000|2024-11-04 23:59:40|758.86|756.46|758.86|756.46|758.86|756.46|758.86|756.46|0
1730764800000|2024-11-05 00:00:00|758.63|756.23|757.93|755.53|758.63|756.23|757.47|755.07|0
1730764810000|2024-11-05 00:00:10|758.16|755.76|758.16|755.76|758.16|755.76|758.16|755.76|0
1730764820000|2024-11-05 00:00:20|758.39|755.99|758.39|755.99|758.39|755.99|758.16|755.76|0
1730764830000|2024-11-05 00:00:30|758.5|756.1|758.39|755.99|758.5|756.1|758.39|755.99|0
1730764840000|2024-11-05 00:00:40|758.27|755.87|757.7|755.3|758.27|755.87|757.7|755.3|0
1730764850000|2024-11-05 00:00:50|757.47|755.07|757.47|755.07|757.47|755.07|757.24|754.84|0
1730764860000|2024-11-05 00:01:00|757.7|755.3|757.7|755.3|757.7|755.3|757.7|755.3|0
1730764870000|2024-11-05 00:01:10|757.47|755.07|757.47|755.07|757.47|755.07|757.47|755.07|0
1730764890000|2024-11-05 00:01:30|757.35|754.95|757.47|755.07|757.47|755.07|757.24|754.84|0
1730764900000|2024-11-05 00:01:40|757.01|754.61|757.01|754.61|757.24|754.84|757.01|754.61|0
1730764920000|2024-11-05 00:02:00|756.78|754.38|756.89|754.49|757.01|754.61|756.78|754.38|0
1730764930000|2024-11-05 00:02:10|756.78|754.38|757.24|754.84|757.24|754.84|756.78|754.38|0
1730764940000|2024-11-05 00:02:20|757.47|755.07|757.24|754.84|757.47|755.07|757.24|754.84|0
1730764950000|2024-11-05 00:02:30|756.78|754.38|756.55|754.15|756.78|754.38|756.55|754.15|0
1730764960000|2024-11-05 00:02:40|756.78|754.38|756.78|754.38|756.78|754.38|756.55|754.15|0
1730764980000|2024-11-05 00:03:00|756.66|754.26|756.66|754.26|756.66|754.26|756.55|754.15|0
1730764990000|2024-11-05 00:03:10|756.55|754.15|756.66|754.26|756.66|754.26|756.55|754.15|0
1730765000000|2024-11-05 00:03:20|756.78|754.38|757.01|754.61|757.01|754.61|756.78|754.38|0
1730765010000|2024-11-05 00:03:30|756.89|754.49|756.78|754.38|756.89|754.49|756.78|754.38|0
1730765020000|2024-11-05 00:03:40|756.66|754.26|756.55|754.15|756.66|754.26|756.55|754.15|0
1730765040000|2024-11-05 00:04:00|756.78|754.38|757.01|754.61|757.01|754.61|756.78|754.38|0
1730765050000|2024-11-05 00:04:10|757.24|754.84|757.24|754.84|757.24|754.84|757.01|754.61|0
1730765060000|2024-11-05 00:04:20|757.12|754.72|756.78|754.38|757.12|754.72|756.78|754.38|0
1730765070000|2024-11-05 00:04:30|757.01|754.61|757.01|754.61|757.01|754.61|757.01|754.61|0
1730765080000|2024-11-05 00:04:40|757.24|754.84|757.01|754.61|757.24|754.84|757.01|754.61|0
1730765090000|2024-11-05 00:04:50|756.78|754.38|756.78|754.38|756.78|754.38|756.78|754.38|0
1730765100000|2024-11-05 00:05:00|756.55|754.15|756.55|754.15|756.55|754.15|756.55|754.15|0
1730765110000|2024-11-05 00:05:10|756.78|754.38|756.78|754.38|756.78|754.38|756.78|754.38|0
1730765120000|2024-11-05 00:05:20|757.24|754.84|757.47|755.07|757.47|755.07|757.24|754.84|0
1730765130000|2024-11-05 00:05:30|757.7|755.3|757.47|755.07|757.7|755.3|757.47|755.07|0
1730765140000|2024-11-05 00:05:40|757.24|754.84|757.01|754.61|757.24|754.84|757.01|754.61|0
1730765160000|2024-11-05 00:06:00|756.78|754.38|756.78|754.38|756.78|754.38|756.78|754.38|0
1730765170000|2024-11-05 00:06:10|757.01|754.61|756.89|754.49|757.01|754.61|756.89|754.49|0
1730765180000|2024-11-05 00:06:20|757.01|754.61|757.47|755.07|757.47|755.07|757.01|754.61|0
1730765190000|2024-11-05 00:06:30|757.93|755.53|758.39|755.99|758.39|755.99|757.93|755.53|0
1730765200000|2024-11-05 00:06:40|758.62|756.22|758.27|755.87|758.62|756.22|758.16|755.76|0
1730765210000|2024-11-05 00:06:50|758.16|755.76|758.16|755.76|758.16|755.76|758.16|755.76|0
1730765220000|2024-11-05 00:07:00|758.39|755.99|758.39|755.99|758.39|755.99|758.39|755.99|0
1730765230000|2024-11-05 00:07:10|758.16|755.76|758.16|755.76|758.16|755.76|758.16|755.76|0
1730765260000|2024-11-05 00:07:40|758.04|755.64|758.16|755.76|758.16|755.76|758.04|755.64|0
1730765270000|2024-11-05 00:07:50|758.04|755.64|757.93|755.53|758.04|755.64|757.93|755.53|0
1730765280000|2024-11-05 00:08:00|757.7|755.3|757.7|755.3|757.7|755.3|757.7|755.3|0
1730765290000|2024-11-05 00:08:10|757.47|755.07|757.58|755.18|757.7|755.3|757.47|755.07|0
1730765300000|2024-11-05 00:08:20|757.35|754.95|757.35|754.95|757.47|755.07|757.35|754.95|0
1730765310000|2024-11-05 00:08:30|757.24|754.84|757.47|755.07|757.47|755.07|757.24|754.84|0
1730765330000|2024-11-05 00:08:50|757.7|755.3|757.7|755.3|757.7|755.3|757.7|755.3|0
1730765340000|2024-11-05 00:09:00|757.24|754.84|757.24|754.84|757.24|754.84|757.24|754.84|0
1730765350000|2024-11-05 00:09:10|757.93|755.53|757.93|755.53|757.93|755.53|757.93|755.53|0
1730765360000|2024-11-05 00:09:20|757.7|755.3|757.93|755.53|757.93|755.53|757.7|755.3|0
1730765370000|2024-11-05 00:09:30|757.7|755.3|757.47|755.07|757.7|755.3|757.47|755.07|0
1730765400000|2024-11-05 00:10:00|757.24|754.84|757.01|754.61|757.24|754.84|757.01|754.61|0
1730765410000|2024-11-05 00:10:10|757.12|754.72|757.01|754.61|757.12|754.72|757.01|754.61|0
1730765420000|2024-11-05 00:10:20|756.78|754.38|756.78|754.38|756.78|754.38|756.78|754.38|0
1730765430000|2024-11-05 00:10:30|757.01|754.61|757.01|754.61|757.24|754.84|757.01|754.61|0
1730765440000|2024-11-05 00:10:40|757.24|754.84|757.47|755.07|757.47|755.07|757.24|754.84|0
1730765470000|2024-11-05 00:11:10|757.35|754.95|757.24|754.84|757.35|754.95|757.24|754.84|0
1730765480000|2024-11-05 00:11:20|757.12|754.72|757.24|754.84|757.24|754.84|757.12|754.72|0
1730765490000|2024-11-05 00:11:30|757.12|754.72|757.12|754.72|757.12|754.72|757.12|754.72|0
1730765500000|2024-11-05 00:11:40|757.01|754.61|757.01|754.61|757.01|754.61|757.01|754.61|0
1730765510000|2024-11-05 00:11:50|757.24|754.84|757.24|754.84|757.24|754.84|757.24|754.84|0
1730765520000|2024-11-05 00:12:00|757.35|754.95|757.58|755.18|757.58|755.18|757.35|754.95|0
1730765530000|2024-11-05 00:12:10|757.7|755.3|757.47|755.07|757.7|755.3|757.47|755.07|0
1730765550000|2024-11-05 00:12:30|757.24|754.84|757.24|754.84|757.24|754.84|757.24|754.84|0
1730765570000|2024-11-05 00:12:50|757.01|754.61|757.01|754.61|757.01|754.61|757.01|754.61|0
1730765580000|2024-11-05 00:13:00|757.24|754.84|757.24|754.84|757.24|754.84|757.24|754.84|0
1730765590000|2024-11-05 00:13:10|757.47|755.07|757.47|755.07|757.47|755.07|757.47|755.07|0
1730765600000|2024-11-05 00:13:20|757.24|754.84|757.24|754.84|757.24|754.84|757.24|754.84|0
1730765640000|2024-11-05 00:14:00|757.7|755.3|757.47|755.07|757.7|755.3|757.47|755.07|0
1730765660000|2024-11-05 00:14:20|757.24|754.84|757.24|754.84|757.24|754.84|757.24|754.84|0
1730765670000|2024-11-05 00:14:30|757.01|754.61|757.01|754.61|757.24|754.84|757.01|754.61|0
1730765700000|2024-11-05 00:15:00|757.12|754.72|756.66|754.26|757.12|754.72|756.66|754.26|0
1730765710000|2024-11-05 00:15:10|756.54|754.14|756.77|754.37|756.77|754.37|756.54|754.14|0
1730765720000|2024-11-05 00:15:20|757.01|754.61|756.77|754.37|757.01|754.61|756.77|754.37|0
1730765730000|2024-11-05 00:15:30|756.54|754.14|756.31|753.91|756.54|754.14|756.31|753.91|0
1730765750000|2024-11-05 00:15:50|756.54|754.14|756.54|754.14|756.54|754.14|756.54|754.14|0
1730765760000|2024-11-05 00:16:00|756.77|754.37|756.77|754.37|756.77|754.37|756.77|754.37|0
1730765780000|2024-11-05 00:16:20|757|754.6|757.23|754.83|757.23|754.83|757|754.6|0
1730765790000|2024-11-05 00:16:30|757.11|754.71|756.77|754.37|757.11|754.71|756.77|754.37|0
1730765800000|2024-11-05 00:16:40|756.54|754.14|756.54|754.14|756.54|754.14|756.54|754.14|0
1730765810000|2024-11-05 00:16:50|756.31|753.91|756.54|754.14|756.54|754.14|756.31|753.91|0
1730765820000|2024-11-05 00:17:00|756.31|753.91|756.31|753.91|756.31|753.91|756.31|753.91|0
1730765840000|2024-11-05 00:17:20|756.54|754.14|756.42|754.02|756.54|754.14|756.42|754.02|0
1730765850000|2024-11-05 00:17:30|756.31|753.91|756.31|753.91|756.31|753.91|756.19|753.79|0
1730765860000|2024-11-05 00:17:40|756.77|754.37|756.77|754.37|756.77|754.37|756.65|754.25|0
1730765910000|2024-11-05 00:18:30|756.54|754.14|756.77|754.37|756.77|754.37|756.54|754.14|0
1730765920000|2024-11-05 00:18:40|756.54|754.14|756.77|754.37|756.77|754.37|756.54|754.14|0
1730765930000|2024-11-05 00:18:50|757|754.6|757|754.6|757|754.6|757|754.6|0
1730765940000|2024-11-05 00:19:00|757.23|754.83|757.23|754.83|757.23|754.83|757.23|754.83|0
1730765960000|2024-11-05 00:19:20|757.46|755.06|757.46|755.06|757.46|755.06|757.46|755.06|0
1730765980000|2024-11-05 00:19:40|757.69|755.29|757.69|755.29|757.69|755.29|757.69|755.29|0
1730766000000|2024-11-05 00:20:00|757.8|755.4|757.92|755.52|758.15|755.75|757.8|755.4|0
1730766020000|2024-11-05 00:20:20|758.15|755.75|758.15|755.75|758.15|755.75|758.15|755.75|0
1730766030000|2024-11-05 00:20:30|758.38|755.98|758.38|755.98|758.38|755.98|758.38|755.98|0
1730766040000|2024-11-05 00:20:40|758.26|755.86|758.15|755.75|758.26|755.86|758.15|755.75|0
1730766050000|2024-11-05 00:20:50|758.26|755.86|758.38|755.98|758.38|755.98|758.26|755.86|0
1730766080000|2024-11-05 00:21:20|757.92|755.52|757.69|755.29|757.92|755.52|757.69|755.29|0
1730766090000|2024-11-05 00:21:30|757.92|755.52|757.92|755.52|757.92|755.52|757.92|755.52|0
1730766100000|2024-11-05 00:21:40|757.69|755.29|757.69|755.29|757.69|755.29|757.69|755.29|0
1730766110000|2024-11-05 00:21:50|757.46|755.06|757.69|755.29|757.69|755.29|757.46|755.06|0
1730766120000|2024-11-05 00:22:00|757.23|754.83|757.23|754.83|757.23|754.83|757.11|754.71|0
1730766130000|2024-11-05 00:22:10|757|754.6|757.23|754.83|757.23|754.83|757|754.6|0
1730766140000|2024-11-05 00:22:20|757.34|754.94|757.46|755.06|757.46|755.06|757.34|754.94|0
1730766150000|2024-11-05 00:22:30|757.23|754.83|757.23|754.83|757.23|754.83|757.23|754.83|0
1730766160000|2024-11-05 00:22:40|757|754.6|757.23|754.83|757.23|754.83|757|754.6|0
1730766190000|2024-11-05 00:23:10|757.11|754.71|757.11|754.71|757.11|754.71|757.11|754.71|0
1730766200000|2024-11-05 00:23:20|757|754.6|757|754.6|757|754.6|757|754.6|0
1730766210000|2024-11-05 00:23:30|757.23|754.83|757.23|754.83|757.23|754.83|757.23|754.83|0
1730766220000|2024-11-05 00:23:40|757.46|755.06|757.46|755.06|757.46|755.06|757.46|755.06|0
1730766230000|2024-11-05 00:23:50|757.57|755.17|757.46|755.06|757.57|755.17|757.46|755.06|0
1730766270000|2024-11-05 00:24:30|757.23|754.83|757.34|754.94|757.34|754.94|757.23|754.83|0
1730766280000|2024-11-05 00:24:40|757.46|755.06|757.46|755.06|757.46|755.06|757.46|755.06|0
1730766300000|2024-11-05 00:25:00|757.23|754.83|757.46|755.06|757.46|755.06|757.23|754.83|0
1730766310000|2024-11-05 00:25:10|757.69|755.29|757.46|755.06|757.69|755.29|757.46|755.06|0
1730766330000|2024-11-05 00:25:30|757.23|754.83|757.23|754.83|757.23|754.83|757.23|754.83|0
1730766340000|2024-11-05 00:25:40|757.34|754.94|757.23|754.83|757.46|755.06|757.23|754.83|0
1730766350000|2024-11-05 00:25:50|757.34|754.94|757.23|754.83|757.34|754.94|757.23|754.83|0
1730766360000|2024-11-05 00:26:00|756.77|754.37|756.54|754.14|756.77|754.37|756.54|754.14|0
1730766370000|2024-11-05 00:26:10|756.31|753.91|756.31|753.91|756.31|753.91|756.19|753.79|0
1730766380000|2024-11-05 00:26:20|756.19|753.79|756.31|753.91|756.31|753.91|756.19|753.79|0
1730766390000|2024-11-05 00:26:30|756.54|754.14|756.54|754.14|756.54|754.14|756.54|754.14|0
1730766400000|2024-11-05 00:26:40|756.77|754.37|756.54|754.14|756.77|754.37|756.54|754.14|0
1730766410000|2024-11-05 00:26:50|756.42|754.02|756.42|754.02|756.42|754.02|756.42|754.02|0
1730766420000|2024-11-05 00:27:00|756.54|754.14|756.31|753.91|756.54|754.14|756.08|753.68|0
1730766460000|2024-11-05 00:27:40|756.54|754.14|756.54|754.14|756.54|754.14|756.54|754.14|0
1730766470000|2024-11-05 00:27:50|756.42|754.02|756.31|753.91|756.42|754.02|756.31|753.91|0
1730766500000|2024-11-05 00:28:20|756.08|753.68|756.31|753.91|756.31|753.91|756.08|753.68|0
1730766520000|2024-11-05 00:28:40|756.08|753.68|756.31|753.91|756.31|753.91|756.08|753.68|0
1730766530000|2024-11-05 00:28:50|756.19|753.79|756.19|753.79|756.19|753.79|756.19|753.79|0
1730766540000|2024-11-05 00:29:00|756.08|753.68|756.77|754.37|756.77|754.37|756.08|753.68|0
1730766550000|2024-11-05 00:29:10|756.65|754.25|756.77|754.37|756.77|754.37|756.65|754.25|0
1730766560000|2024-11-05 00:29:20|757.23|754.83|757.46|755.06|757.46|755.06|757.23|754.83|0
1730766580000|2024-11-05 00:29:40|757.34|754.94|757.34|754.94|757.34|754.94|757.23|754.83|0
1730766590000|2024-11-05 00:29:50|757.23|754.83|757.23|754.83|757.34|754.94|757.23|754.83|0
1730766610000|2024-11-05 00:30:10|757.46|755.06|757.46|755.06|757.46|755.06|757.46|755.06|0
1730766650000|2024-11-05 00:30:50|757.23|754.83|757.23|754.83|757.23|754.83|757.23|754.83|0
1730766680000|2024-11-05 00:31:20|757.46|755.06|757.46|755.06|757.46|755.06|757.46|755.06|0
1730766690000|2024-11-05 00:31:30|757.69|755.29|757.69|755.29|757.69|755.29|757.69|755.29|0
1730766700000|2024-11-05 00:31:40|757.46|755.06|757.46|755.06|757.46|755.06|757.46|755.06|0
1730766710000|2024-11-05 00:31:50|757.57|755.17|757.46|755.06|757.57|755.17|757.46|755.06|0
1730766720000|2024-11-05 00:32:00|757.57|755.17|757.69|755.29|757.69|755.29|757.46|755.06|0
1730766730000|2024-11-05 00:32:10|757.57|755.17|757.57|755.17|757.57|755.17|757.57|755.17|0
1730766740000|2024-11-05 00:32:20|757.69|755.29|757.69|755.29|757.69|755.29|757.69|755.29|0
1730766750000|2024-11-05 00:32:30|757.8|755.4|758.38|755.98|758.61|756.21|757.8|755.4|0
1730766760000|2024-11-05 00:32:40|758.49|756.09|758.38|755.98|758.49|756.09|758.38|755.98|0
1730766780000|2024-11-05 00:33:00|758.26|755.86|758.15|755.75|758.26|755.86|758.15|755.75|0
1730766790000|2024-11-05 00:33:10|758.26|755.86|758.15|755.75|758.26|755.86|758.15|755.75|0
1730766800000|2024-11-05 00:33:20|757.92|755.52|758.15|755.75|758.15|755.75|757.92|755.52|0
1730766810000|2024-11-05 00:33:30|757.92|755.52|757.92|755.52|757.92|755.52|757.92|755.52|0
1730766820000|2024-11-05 00:33:40|757.8|755.4|757.69|755.29|757.8|755.4|757.69|755.29|0
1730766830000|2024-11-05 00:33:50|757.8|755.4|757.69|755.29|757.8|755.4|757.69|755.29|0
1730766840000|2024-11-05 00:34:00|757.92|755.52|757.69|755.29|757.92|755.52|757.69|755.29|0
1730766850000|2024-11-05 00:34:10|757.57|755.17|757.57|755.17|757.57|755.17|757.57|755.17|0
1730766860000|2024-11-05 00:34:20|757.46|755.06|757.69|755.29|757.69|755.29|757.46|755.06|0
1730766870000|2024-11-05 00:34:30|757.57|755.17|757.92|755.52|757.92|755.52|757.57|755.17|0
1730766910000|2024-11-05 00:35:10|757.8|755.4|757.69|755.29|757.8|755.4|757.69|755.29|0
1730766920000|2024-11-05 00:35:20|757.45|755.05|757.45|755.05|757.45|755.05|757.45|755.05|0
1730766940000|2024-11-05 00:35:40|757.22|754.82|757.22|754.82|757.22|754.82|757.22|754.82|0
1730766950000|2024-11-05 00:35:50|756.99|754.59|757.22|754.82|757.22|754.82|756.99|754.59|0
1730766960000|2024-11-05 00:36:00|757.1|754.7|757.22|754.82|757.45|755.05|757.1|754.7|0
1730766970000|2024-11-05 00:36:10|756.99|754.59|756.99|754.59|756.99|754.59|756.99|754.59|0
1730766990000|2024-11-05 00:36:30|757.22|754.82|757.22|754.82|757.22|754.82|757.22|754.82|0
1730767000000|2024-11-05 00:36:40|756.99|754.59|757.1|754.7|757.1|754.7|756.99|754.59|0
1730767010000|2024-11-05 00:36:50|757.22|754.82|757.45|755.05|757.45|755.05|757.22|754.82|0
1730767050000|2024-11-05 00:37:30|757.22|754.82|757.45|755.05|757.45|755.05|757.22|754.82|0
1730767070000|2024-11-05 00:37:50|757.56|755.16|757.45|755.05|757.56|755.16|757.45|755.05|0
1730767080000|2024-11-05 00:38:00|757.68|755.28|757.68|755.28|757.68|755.28|757.68|755.28|0
1730767100000|2024-11-05 00:38:20|757.56|755.16|757.45|755.05|757.68|755.28|757.45|755.05|0
1730767150000|2024-11-05 00:39:10|757.56|755.16|757.45|755.05|757.56|755.16|757.45|755.05|0
1730767170000|2024-11-05 00:39:30|757.56|755.16|757.56|755.16|757.56|755.16|757.56|755.16|0
1730767180000|2024-11-05 00:39:40|757.45|755.05|757.45|755.05|757.45|755.05|757.45|755.05|0
1730767210000|2024-11-05 00:40:10|757.22|754.82|757.22|754.82|757.22|754.82|757.22|754.82|0
1730767230000|2024-11-05 00:40:30|756.99|754.59|756.99|754.59|756.99|754.59|756.99|754.59|0
1730767240000|2024-11-05 00:40:40|757.22|754.82|757.22|754.82|757.22|754.82|757.22|754.82|0
1730767250000|2024-11-05 00:40:50|756.99|754.59|756.99|754.59|756.99|754.59|756.99|754.59|0
1730767270000|2024-11-05 00:41:10|757.22|754.82|756.99|754.59|757.22|754.82|756.99|754.59|0
1730767280000|2024-11-05 00:41:20|756.53|754.13|756.53|754.13|756.53|754.13|756.53|754.13|0
1730767300000|2024-11-05 00:41:40|756.76|754.36|756.76|754.36|756.76|754.36|756.76|754.36|0
1730767310000|2024-11-05 00:41:50|756.53|754.13|756.53|754.13|756.53|754.13|756.53|754.13|0
1730767320000|2024-11-05 00:42:00|756.41|754.01|756.53|754.13|756.53|754.13|756.41|754.01|0
1730767330000|2024-11-05 00:42:10|756.3|753.9|756.3|753.9|756.3|753.9|756.3|753.9|0
1730767350000|2024-11-05 00:42:30|756.18|753.78|756.3|753.9|756.3|753.9|756.18|753.78|0
1730767360000|2024-11-05 00:42:40|756.18|753.78|756.18|753.78|756.18|753.78|756.18|753.78|0
1730767370000|2024-11-05 00:42:50|756.07|753.67|755.84|753.44|756.07|753.67|755.84|753.44|0
1730767380000|2024-11-05 00:43:00|756.07|753.67|756.07|753.67|756.07|753.67|756.07|753.67|0
1730767390000|2024-11-05 00:43:10|756.3|753.9|756.3|753.9|756.3|753.9|756.3|753.9|0
1730767400000|2024-11-05 00:43:20|756.53|754.13|756.76|754.36|756.76|754.36|756.53|754.13|0
1730767410000|2024-11-05 00:43:30|756.53|754.13|756.64|754.24|756.76|754.36|756.53|754.13|0
1730767420000|2024-11-05 00:43:40|756.53|754.13|756.53|754.13|756.53|754.13|756.3|753.9|0
1730767470000|2024-11-05 00:44:30|756.76|754.36|756.76|754.36|756.76|754.36|756.76|754.36|0
1730767480000|2024-11-05 00:44:40|756.53|754.13|756.53|754.13|756.53|754.13|756.53|754.13|0
1730767500000|2024-11-05 00:45:00|756.41|754.01|756.53|754.13|756.53|754.13|756.3|753.9|0
1730767510000|2024-11-05 00:45:10|756.3|753.9|756.07|753.67|756.3|753.9|756.07|753.67|0
1730767520000|2024-11-05 00:45:20|755.84|753.44|755.95|753.55|756.07|753.67|755.84|753.44|0
1730767530000|2024-11-05 00:45:30|756.07|753.67|756.07|753.67|756.18|753.78|756.07|753.67|0
1730767540000|2024-11-05 00:45:40|756.3|753.9|756.3|753.9|756.3|753.9|756.3|753.9|0
1730767550000|2024-11-05 00:45:50|756.18|753.78|756.07|753.67|756.18|753.78|756.07|753.67|0
1730767560000|2024-11-05 00:46:00|755.84|753.44|756.07|753.67|756.07|753.67|755.84|753.44|0
1730767570000|2024-11-05 00:46:10|755.84|753.44|756.07|753.67|756.07|753.67|755.84|753.44|0
1730767580000|2024-11-05 00:46:20|756.18|753.78|756.18|753.78|756.18|753.78|756.18|753.78|0
1730767590000|2024-11-05 00:46:30|756.3|753.9|756.3|753.9|756.3|753.9|756.3|753.9|0
1730767610000|2024-11-05 00:46:50|756.53|754.13|756.53|754.13|756.53|754.13|756.53|754.13|0
1730767630000|2024-11-05 00:47:10|756.64|754.24|756.76|754.36|756.76|754.36|756.53|754.13|0
1730767650000|2024-11-05 00:47:30|756.99|754.59|756.99|754.59|756.99|754.59|756.99|754.59|0
1730767660000|2024-11-05 00:47:40|756.76|754.36|756.53|754.13|756.76|754.36|756.53|754.13|0
1730767670000|2024-11-05 00:47:50|756.64|754.24|756.53|754.13|756.64|754.24|756.53|754.13|0
1730767680000|2024-11-05 00:48:00|756.64|754.24|756.53|754.13|756.64|754.24|756.53|754.13|0
1730767690000|2024-11-05 00:48:10|756.3|753.9|756.18|753.78|756.3|753.9|756.18|753.78|0
1730767700000|2024-11-05 00:48:20|756.07|753.67|756.07|753.67|756.07|753.67|756.07|753.67|0
1730767720000|2024-11-05 00:48:40|755.84|753.44|755.84|753.44|755.84|753.44|755.84|753.44|0
1730767730000|2024-11-05 00:48:50|756.3|753.9|756.64|754.24|756.64|754.24|756.3|753.9|0
1730767740000|2024-11-05 00:49:00|756.53|754.13|756.76|754.36|756.76|754.36|756.53|754.13|0
1730767790000|2024-11-05 00:49:50|756.87|754.47|756.99|754.59|756.99|754.59|756.87|754.47|0
1730767820000|2024-11-05 00:50:20|757.45|755.05|757.68|755.28|757.68|755.28|757.45|755.05|0
1730767830000|2024-11-05 00:50:30|757.91|755.51|757.91|755.51|757.91|755.51|757.91|755.51|0
1730767840000|2024-11-05 00:50:40|758.14|755.74|758.6|756.2|758.6|756.2|758.14|755.74|0
1730767860000|2024-11-05 00:51:00|758.83|756.43|759.06|756.66|759.06|756.66|758.83|756.43|0
1730767870000|2024-11-05 00:51:10|758.83|756.43|759.06|756.66|759.06|756.66|758.83|756.43|0
1730767880000|2024-11-05 00:51:20|758.83|756.43|758.37|755.97|758.83|756.43|758.37|755.97|0
1730767890000|2024-11-05 00:51:30|758.6|756.2|758.6|756.2|758.6|756.2|758.6|756.2|0
1730767900000|2024-11-05 00:51:40|758.37|755.97|758.37|755.97|758.37|755.97|758.37|755.97|0
1730767910000|2024-11-05 00:51:50|758.25|755.85|758.14|755.74|758.25|755.85|758.14|755.74|0
1730767920000|2024-11-05 00:52:00|757.68|755.28|757.45|755.05|757.68|755.28|757.45|755.05|0
1730767930000|2024-11-05 00:52:10|757.22|754.82|756.99|754.59|757.22|754.82|756.99|754.59|0
1730767940000|2024-11-05 00:52:20|757.22|754.82|757.22|754.82|757.22|754.82|757.22|754.82|0
1730767970000|2024-11-05 00:52:50|757.1|754.7|757.45|755.05|757.45|755.05|757.1|754.7|0
1730768020000|2024-11-05 00:53:40|757.56|755.16|757.68|755.28|757.68|755.28|757.56|755.16|0
1730768040000|2024-11-05 00:54:00|757.45|755.05|757.45|755.05|757.45|755.05|757.45|755.05|0
1730768050000|2024-11-05 00:54:10|757.21|754.81|757.21|754.81|757.21|754.81|757.21|754.81|0
1730768070000|2024-11-05 00:54:30|757.44|755.04|757.56|755.16|757.56|755.16|757.44|755.04|0
1730768080000|2024-11-05 00:54:40|757.44|755.04|757.56|755.16|757.56|755.16|757.44|755.04|0
1730768090000|2024-11-05 00:54:50|757.44|755.04|757.44|755.04|757.44|755.04|757.44|755.04|0
1730768120000|2024-11-05 00:55:20|757.67|755.27|757.44|755.04|757.67|755.27|757.44|755.04|0
1730768130000|2024-11-05 00:55:30|757.21|754.81|757.21|754.81|757.21|754.81|757.21|754.81|0
1730768140000|2024-11-05 00:55:40|757.09|754.69|757.32|754.92|757.32|754.92|757.09|754.69|0
1730768150000|2024-11-05 00:55:50|757.44|755.04|757.44|755.04|757.44|755.04|757.44|755.04|0
1730768180000|2024-11-05 00:56:20|757.67|755.27|757.9|755.5|757.9|755.5|757.67|755.27|0
1730768200000|2024-11-05 00:56:40|757.67|755.27|757.21|754.81|757.9|755.5|757.21|754.81|0
1730768210000|2024-11-05 00:56:50|757.44|755.04|757.21|754.81|757.44|755.04|757.21|754.81|0
1730768220000|2024-11-05 00:57:00|756.98|754.58|756.52|754.12|756.98|754.58|756.52|754.12|0
1730768230000|2024-11-05 00:57:10|756.29|753.89|756.06|753.66|756.29|753.89|756.06|753.66|0
1730768240000|2024-11-05 00:57:20|756.29|753.89|756.52|754.12|756.52|754.12|756.29|753.89|0
1730768250000|2024-11-05 00:57:30|756.75|754.35|756.75|754.35|756.98|754.58|756.75|754.35|0
1730768260000|2024-11-05 00:57:40|756.52|754.12|756.52|754.12|756.52|754.12|756.52|754.12|0
1730768270000|2024-11-05 00:57:50|756.75|754.35|756.52|754.12|756.75|754.35|756.52|754.12|0
1730768280000|2024-11-05 00:58:00|756.63|754.23|756.75|754.35|756.75|754.35|756.63|754.23|0
1730768340000|2024-11-05 00:59:00|757.21|754.81|757.21|754.81|757.21|754.81|757.21|754.81|0
1730768370000|2024-11-05 00:59:30|757.09|754.69|756.98|754.58|757.09|754.69|756.98|754.58|0
1730768390000|2024-11-05 00:59:50|756.75|754.35|756.75|754.35|756.75|754.35|756.75|754.35|0
1730768400000|2024-11-05 01:00:00|756.52|754.12|756.29|753.89|756.52|754.12|756.29|753.89|0
1730768410000|2024-11-05 01:00:10|756.06|753.66|755.83|753.43|756.06|753.66|755.83|753.43|0
1730768420000|2024-11-05 01:00:20|756.06|753.66|756.52|754.12|756.52|754.12|756.06|753.66|0
1730768430000|2024-11-05 01:00:30|756.29|753.89|756.06|753.66|756.29|753.89|756.06|753.66|0
1730768450000|2024-11-05 01:00:50|756.29|753.89|756.52|754.12|756.52|754.12|756.29|753.89|0
1730768460000|2024-11-05 01:01:00|756.63|754.23|756.52|754.12|756.75|754.35|756.52|754.12|0
1730768470000|2024-11-05 01:01:10|756.29|753.89|756.06|753.66|756.29|753.89|756.06|753.66|0
1730768480000|2024-11-05 01:01:20|755.83|753.43|755.71|753.31|755.83|753.43|755.71|753.31|0
1730768490000|2024-11-05 01:01:30|755.37|752.97|755.14|752.74|755.37|752.97|755.14|752.74|0
1730768500000|2024-11-05 01:01:40|754.91|752.51|754.68|752.28|754.91|752.51|754.68|752.28|0
1730768510000|2024-11-05 01:01:50|754.91|752.51|754.45|752.05|754.91|752.51|754.45|752.05|0
1730768520000|2024-11-05 01:02:00|754.68|752.28|754.68|752.28|754.68|752.28|754.45|752.05|0
1730768530000|2024-11-05 01:02:10|754.45|752.05|754.33|751.93|754.45|752.05|754.33|751.93|0
1730768540000|2024-11-05 01:02:20|754.22|751.82|752.38|749.98|754.22|751.82|752.38|749.98|0
1730768550000|2024-11-05 01:02:30|752.03|749.63|753.07|750.67|753.07|750.67|752.03|749.63|0
1730768560000|2024-11-05 01:02:40|753.3|750.9|753.53|751.13|753.53|751.13|753.3|750.9|0
1730768570000|2024-11-05 01:02:50|753.76|751.36|753.53|751.13|753.76|751.36|753.53|751.13|0
1730768580000|2024-11-05 01:03:00|753.76|751.36|753.53|751.13|753.76|751.36|753.53|751.13|0
1730768590000|2024-11-05 01:03:10|754.22|751.82|754.79|752.39|754.91|752.51|754.22|751.82|0
1730768600000|2024-11-05 01:03:20|754.91|752.51|754.68|752.28|755.37|752.97|754.68|752.28|0
1730768610000|2024-11-05 01:03:30|754.45|752.05|753.99|751.59|754.45|752.05|753.99|751.59|0
1730768620000|2024-11-05 01:03:40|753.87|751.47|753.87|751.47|753.87|751.47|753.87|751.47|0
1730768630000|2024-11-05 01:03:50|753.76|751.36|753.53|751.13|753.76|751.36|753.53|751.13|0
1730768640000|2024-11-05 01:04:00|753.99|751.59|754.22|751.82|754.22|751.82|753.99|751.59|0
1730768650000|2024-11-05 01:04:10|753.99|751.59|754.22|751.82|754.22|751.82|753.99|751.59|0
1730768680000|2024-11-05 01:04:40|753.99|751.59|753.99|751.59|753.99|751.59|753.99|751.59|0
1730768690000|2024-11-05 01:04:50|754.1|751.7|754.22|751.82|754.22|751.82|754.1|751.7|0
1730768700000|2024-11-05 01:05:00|753.99|751.59|753.99|751.59|753.99|751.59|753.99|751.59|0
1730768710000|2024-11-05 01:05:10|754.22|751.82|754.1|751.7|754.22|751.82|754.1|751.7|0
1730768720000|2024-11-05 01:05:20|753.76|751.36|753.76|751.36|753.76|751.36|753.76|751.36|0
1730768730000|2024-11-05 01:05:30|753.53|751.13|753.53|751.13|753.53|751.13|753.53|751.13|0
1730768740000|2024-11-05 01:05:40|753.76|751.36|753.99|751.59|753.99|751.59|753.76|751.36|0
1730768750000|2024-11-05 01:05:50|753.76|751.36|753.53|751.13|753.76|751.36|753.53|751.13|0
1730768760000|2024-11-05 01:06:00|754.22|751.82|754.45|752.05|754.45|752.05|754.22|751.82|0
1730768770000|2024-11-05 01:06:10|754.68|752.28|754.79|752.39|754.79|752.39|754.68|752.28|0
1730768780000|2024-11-05 01:06:20|754.68|752.28|754.45|752.05|754.68|752.28|754.45|752.05|0
1730768790000|2024-11-05 01:06:30|754.56|752.16|754.56|752.16|754.68|752.28|754.56|752.16|0
1730768800000|2024-11-05 01:06:40|754.45|752.05|754.68|752.28|754.68|752.28|754.45|752.05|0
1730768810000|2024-11-05 01:06:50|754.91|752.51|754.91|752.51|754.91|752.51|754.91|752.51|0
1730768820000|2024-11-05 01:07:00|754.79|752.39|754.91|752.51|754.91|752.51|754.79|752.39|0
1730768830000|2024-11-05 01:07:10|755.14|752.74|755.83|753.43|755.83|753.43|755.14|752.74|0
1730768840000|2024-11-05 01:07:20|756.06|753.66|755.6|753.2|756.06|753.66|755.6|753.2|0
1730768860000|2024-11-05 01:07:40|755.83|753.43|756.06|753.66|756.06|753.66|755.83|753.43|0
1730768870000|2024-11-05 01:07:50|755.6|753.2|755.6|753.2|755.6|753.2|755.6|753.2|0
1730768880000|2024-11-05 01:08:00|755.37|752.97|755.37|752.97|755.37|752.97|755.37|752.97|0
1730768890000|2024-11-05 01:08:10|755.6|753.2|755.37|752.97|755.6|753.2|755.37|752.97|0
1730768930000|2024-11-05 01:08:50|755.14|752.74|755.37|752.97|755.37|752.97|755.14|752.74|0
1730768940000|2024-11-05 01:09:00|755.14|752.74|755.14|752.74|755.14|752.74|755.14|752.74|0
1730768970000|2024-11-05 01:09:30|755.13|752.73|754.44|752.04|755.37|752.97|754.44|752.04|0
1730768980000|2024-11-05 01:09:40|754.67|752.27|755.13|752.73|755.13|752.73|754.67|752.27|0
1730769000000|2024-11-05 01:10:00|754.9|752.5|754.9|752.5|754.9|752.5|754.78|752.38|0
1730769010000|2024-11-05 01:10:10|755.13|752.73|755.13|752.73|755.13|752.73|755.13|752.73|0
1730769020000|2024-11-05 01:10:20|755.36|752.96|755.36|752.96|755.36|752.96|755.36|752.96|0
1730769030000|2024-11-05 01:10:30|755.13|752.73|754.9|752.5|755.13|752.73|754.9|752.5|0
1730769040000|2024-11-05 01:10:40|755.01|752.61|755.36|752.96|755.36|752.96|755.01|752.61|0
1730769050000|2024-11-05 01:10:50|755.59|753.19|755.59|753.19|755.59|753.19|755.59|753.19|0
1730769070000|2024-11-05 01:11:10|755.82|753.42|755.59|753.19|755.82|753.42|755.59|753.19|0
1730769080000|2024-11-05 01:11:20|755.36|752.96|755.24|752.84|755.36|752.96|755.13|752.73|0
1730769090000|2024-11-05 01:11:30|755.36|752.96|755.36|752.96|755.36|752.96|755.36|752.96|0
1730769100000|2024-11-05 01:11:40|755.47|753.07|755.36|752.96|755.47|753.07|755.36|752.96|0
1730769110000|2024-11-05 01:11:50|755.47|753.07|755.59|753.19|755.59|753.19|755.36|752.96|0
1730769120000|2024-11-05 01:12:00|755.47|753.07|755.36|752.96|755.59|753.19|755.36|752.96|0
1730769140000|2024-11-05 01:12:20|755.13|752.73|755.13|752.73|755.13|752.73|755.13|752.73|0
1730769150000|2024-11-05 01:12:30|755.24|752.84|755.24|752.84|755.24|752.84|755.24|752.84|0
1730769160000|2024-11-05 01:12:40|755.13|752.73|755.13|752.73|755.13|752.73|755.13|752.73|0
1730769170000|2024-11-05 01:12:50|755.36|752.96|755.36|752.96|755.36|752.96|755.36|752.96|0
1730769180000|2024-11-05 01:13:00|754.9|752.5|754.9|752.5|754.9|752.5|754.9|752.5|0
1730769200000|2024-11-05 01:13:20|755.13|752.73|755.13|752.73|755.13|752.73|755.13|752.73|0
1730769210000|2024-11-05 01:13:30|755.36|752.96|755.36|752.96|755.36|752.96|755.36|752.96|0
1730769220000|2024-11-05 01:13:40|754.9|752.5|754.9|752.5|754.9|752.5|754.9|752.5|0
1730769230000|2024-11-05 01:13:50|755.13|752.73|755.13|752.73|755.13|752.73|755.13|752.73|0
1730769240000|2024-11-05 01:14:00|755.36|752.96|755.13|752.73|755.36|752.96|755.13|752.73|0
1730769250000|2024-11-05 01:14:10|755.36|752.96|755.36|752.96|755.36|752.96|755.36|752.96|0
1730769260000|2024-11-05 01:14:20|755.24|752.84|755.36|752.96|755.36|752.96|755.24|752.84|0
1730769280000|2024-11-05 01:14:40|755.47|753.07|755.36|752.96|755.59|753.19|755.36|752.96|0
1730769300000|2024-11-05 01:15:00|755.59|753.19|755.82|753.42|755.82|753.42|755.59|753.19|0
1730769310000|2024-11-05 01:15:10|756.05|753.65|755.82|753.42|756.05|753.65|755.82|753.42|0
1730769320000|2024-11-05 01:15:20|755.59|753.19|755.59|753.19|755.59|753.19|755.36|752.96|0
1730769340000|2024-11-05 01:15:40|755.47|753.07|755.59|753.19|755.59|753.19|755.36|752.96|0
1730769350000|2024-11-05 01:15:50|755.36|752.96|755.82|753.42|755.82|753.42|755.36|752.96|0
1730769360000|2024-11-05 01:16:00|755.59|753.19|755.82|753.42|755.82|753.42|755.59|753.19|0
1730769370000|2024-11-05 01:16:10|756.05|753.65|756.05|753.65|756.05|753.65|755.93|753.53|0
1730769390000|2024-11-05 01:16:30|755.82|753.42|755.82|753.42|755.82|753.42|755.82|753.42|0
1730769400000|2024-11-05 01:16:40|755.7|753.3|755.7|753.3|755.7|753.3|755.7|753.3|0
1730769410000|2024-11-05 01:16:50|755.82|753.42|755.82|753.42|755.82|753.42|755.82|753.42|0
1730769430000|2024-11-05 01:17:10|755.7|753.3|755.59|753.19|755.7|753.3|755.59|753.19|0
1730769440000|2024-11-05 01:17:20|755.7|753.3|755.7|753.3|755.82|753.42|755.7|753.3|0
1730769450000|2024-11-05 01:17:30|755.59|753.19|755.82|753.42|755.82|753.42|755.59|753.19|0
1730769470000|2024-11-05 01:17:50|755.59|753.19|755.7|753.3|755.7|753.3|755.59|753.19|0
1730769480000|2024-11-05 01:18:00|755.59|753.19|755.59|753.19|755.59|753.19|755.59|753.19|0
1730769490000|2024-11-05 01:18:10|755.36|752.96|755.13|752.73|755.36|752.96|755.13|752.73|0
1730769500000|2024-11-05 01:18:20|754.9|752.5|754.9|752.5|754.9|752.5|754.9|752.5|0
1730769510000|2024-11-05 01:18:30|754.78|752.38|755.13|752.73|755.36|752.96|754.78|752.38|0
1730769520000|2024-11-05 01:18:40|755.36|752.96|755.36|752.96|755.36|752.96|755.36|752.96|0
1730769530000|2024-11-05 01:18:50|755.13|752.73|755.24|752.84|755.24|752.84|755.13|752.73|0
1730769540000|2024-11-05 01:19:00|755.36|752.96|755.13|752.73|755.59|753.19|755.13|752.73|0
1730769550000|2024-11-05 01:19:10|754.9|752.5|754.9|752.5|755.01|752.61|754.9|752.5|0
1730769570000|2024-11-05 01:19:30|754.21|751.81|754.44|752.04|754.44|752.04|754.21|751.81|0
1730769590000|2024-11-05 01:19:50|754.21|751.81|754.44|752.04|754.44|752.04|754.21|751.81|0
1730769600000|2024-11-05 01:20:00|754.67|752.27|754.67|752.27|754.67|752.27|754.67|752.27|0
1730769610000|2024-11-05 01:20:10|754.44|752.04|754.32|751.92|754.44|752.04|754.32|751.92|0
1730769620000|2024-11-05 01:20:20|754.21|751.81|754.44|752.04|754.44|752.04|754.21|751.81|0
1730769640000|2024-11-05 01:20:40|754.32|751.92|754.21|751.81|754.32|751.92|754.21|751.81|0
1730769650000|2024-11-05 01:20:50|754.44|752.04|754.44|752.04|754.44|752.04|754.44|752.04|0
1730769660000|2024-11-05 01:21:00|754.21|751.81|754.44|752.04|754.44|752.04|754.21|751.81|0
1730769680000|2024-11-05 01:21:20|754.67|752.27|754.67|752.27|754.78|752.38|754.67|752.27|0
1730769690000|2024-11-05 01:21:30|754.44|752.04|754.44|752.04|754.44|752.04|754.44|752.04|0
1730769700000|2024-11-05 01:21:40|754.32|751.92|754.21|751.81|754.32|751.92|754.21|751.81|0
1730769710000|2024-11-05 01:21:50|754.44|752.04|754.44|752.04|754.44|752.04|754.21|751.81|0
1730769740000|2024-11-05 01:22:20|754.67|752.27|754.32|751.92|754.67|752.27|754.32|751.92|0
1730769750000|2024-11-05 01:22:30|753.75|751.35|753.98|751.58|753.98|751.58|753.75|751.35|0
1730769760000|2024-11-05 01:22:40|753.86|751.46|753.86|751.46|753.86|751.46|753.86|751.46|0
1730769770000|2024-11-05 01:22:50|753.98|751.58|754.21|751.81|754.21|751.81|753.98|751.58|0
1730769780000|2024-11-05 01:23:00|753.98|751.58|753.17|750.77|753.98|751.58|753.17|750.77|0
1730769790000|2024-11-05 01:23:10|753.06|750.66|753.29|750.89|753.52|751.12|753.06|750.66|0
1730769800000|2024-11-05 01:23:20|753.06|750.66|753.06|750.66|753.06|750.66|753.06|750.66|0
1730769810000|2024-11-05 01:23:30|752.83|750.43|753.29|750.89|753.29|750.89|752.83|750.43|0
1730769820000|2024-11-05 01:23:40|752.6|750.2|752.83|750.43|752.83|750.43|752.6|750.2|0
1730769830000|2024-11-05 01:23:50|752.94|750.54|753.06|750.66|753.06|750.66|752.94|750.54|0
1730769850000|2024-11-05 01:24:10|752.71|750.31|752.71|750.31|752.71|750.31|752.71|750.31|0
1730769860000|2024-11-05 01:24:20|752.83|750.43|752.83|750.43|752.83|750.43|752.83|750.43|0
1730769870000|2024-11-05 01:24:30|753.06|750.66|753.06|750.66|753.06|750.66|753.06|750.66|0
1730769890000|2024-11-05 01:24:50|752.6|750.2|752.6|750.2|752.6|750.2|752.6|750.2|0
1730769900000|2024-11-05 01:25:00|752.37|749.97|752.37|749.97|752.37|749.97|752.37|749.97|0
1730769920000|2024-11-05 01:25:20|752.48|750.08|752.37|749.97|752.48|750.08|752.37|749.97|0
1730769930000|2024-11-05 01:25:30|752.6|750.2|752.48|750.08|752.6|750.2|752.48|750.08|0
1730769940000|2024-11-05 01:25:40|752.6|750.2|752.83|750.43|752.83|750.43|752.6|750.2|0
1730769950000|2024-11-05 01:25:50|752.6|750.2|752.14|749.74|752.6|750.2|752.14|749.74|0
1730769960000|2024-11-05 01:26:00|752.37|749.97|752.37|749.97|752.37|749.97|752.37|749.97|0
1730769970000|2024-11-05 01:26:10|752.6|750.2|752.48|750.08|752.6|750.2|752.48|750.08|0
1730769980000|2024-11-05 01:26:20|752.6|750.2|752.14|749.74|752.6|750.2|752.14|749.74|0
1730769990000|2024-11-05 01:26:30|752.02|749.62|751.91|749.51|752.02|749.62|751.91|749.51|0
1730770010000|2024-11-05 01:26:50|752.14|749.74|752.14|749.74|752.14|749.74|752.14|749.74|0
1730770020000|2024-11-05 01:27:00|751.91|749.51|751.91|749.51|751.91|749.51|751.91|749.51|0
1730770040000|2024-11-05 01:27:20|752.14|749.74|752.14|749.74|752.14|749.74|752.14|749.74|0
1730770050000|2024-11-05 01:27:30|751.91|749.51|751.68|749.28|751.91|749.51|751.45|749.05|0
1730770060000|2024-11-05 01:27:40|751.91|749.51|751.68|749.28|751.91|749.51|751.68|749.28|0
1730770070000|2024-11-05 01:27:50|751.56|749.16|751.45|749.05|751.67|749.27|751.45|749.05|0
1730770080000|2024-11-05 01:28:00|751.67|749.27|752.13|749.73|752.13|749.73|751.67|749.27|0
1730770100000|2024-11-05 01:28:20|752.36|749.96|752.47|750.07|752.47|750.07|752.36|749.96|0
1730770110000|2024-11-05 01:28:30|752.59|750.19|752.59|750.19|752.59|750.19|752.36|749.96|0
1730770160000|2024-11-05 01:29:20|752.47|750.07|752.59|750.19|752.59|750.19|752.47|750.07|0
1730770200000|2024-11-05 01:30:00|752.39|750.39|751.93|749.93|752.39|750.39|751.93|749.93|0
1730770210000|2024-11-05 01:30:10|752.16|750.16|752.16|750.16|752.27|750.27|752.16|750.16|0
1730770220000|2024-11-05 01:30:20|751.93|749.93|751.93|749.93|751.93|749.93|751.93|749.93|0
1730770230000|2024-11-05 01:30:30|752.16|750.16|751.93|749.93|752.16|750.16|751.93|749.93|0
1730770240000|2024-11-05 01:30:40|752.16|750.16|752.39|750.39|752.39|750.39|752.16|750.16|0
1730770250000|2024-11-05 01:30:50|752.16|750.16|751.93|749.93|752.16|750.16|751.93|749.93|0
1730770260000|2024-11-05 01:31:00|752.16|750.16|751.93|749.93|752.16|750.16|751.93|749.93|0
1730770270000|2024-11-05 01:31:10|751.47|749.47|751.93|749.93|751.93|749.93|751.47|749.47|0
1730770280000|2024-11-05 01:31:20|752.16|750.16|751.81|749.81|752.16|750.16|751.81|749.81|0
1730770290000|2024-11-05 01:31:30|751.93|749.93|751.93|749.93|751.93|749.93|751.93|749.93|0
1730770300000|2024-11-05 01:31:40|752.16|750.16|752.16|750.16|752.16|750.16|752.16|750.16|0
1730770310000|2024-11-05 01:31:50|752.39|750.39|752.27|750.27|752.39|750.39|752.27|750.27|0
1730770320000|2024-11-05 01:32:00|752.39|750.39|752.39|750.39|752.39|750.39|752.39|750.39|0
1730770330000|2024-11-05 01:32:10|752.62|750.62|752.39|750.39|752.62|750.62|752.39|750.39|0
1730770340000|2024-11-05 01:32:20|752.5|750.5|752.39|750.39|752.5|750.5|752.27|750.27|0
1730770350000|2024-11-05 01:32:30|752.62|750.62|752.39|750.39|752.62|750.62|752.39|750.39|0
1730770360000|2024-11-05 01:32:40|752.62|750.62|752.73|750.73|752.73|750.73|752.62|750.62|0
1730770370000|2024-11-05 01:32:50|752.85|750.85|752.85|750.85|752.85|750.85|752.85|750.85|0
1730770380000|2024-11-05 01:33:00|752.73|750.73|752.62|750.62|752.73|750.73|752.5|750.5|0
1730770390000|2024-11-05 01:33:10|752.5|750.5|752.5|750.5|752.5|750.5|752.5|750.5|0
1730770400000|2024-11-05 01:33:20|752.62|750.62|752.62|750.62|752.62|750.62|752.62|750.62|0
1730770410000|2024-11-05 01:33:30|752.73|750.73|752.62|750.62|752.73|750.73|752.62|750.62|0
1730770430000|2024-11-05 01:33:50|752.85|750.85|752.39|750.39|752.96|750.96|752.39|750.39|0
1730770440000|2024-11-05 01:34:00|752.62|750.62|752.16|750.16|752.62|750.62|752.16|750.16|0
1730770450000|2024-11-05 01:34:10|752.39|750.39|752.39|750.39|752.39|750.39|752.16|750.16|0
1730770460000|2024-11-05 01:34:20|752.16|750.16|752.16|750.16|752.16|750.16|752.16|750.16|0
1730770470000|2024-11-05 01:34:30|751.93|749.93|751.93|749.93|751.93|749.93|751.93|749.93|0
1730770480000|2024-11-05 01:34:40|752.16|750.16|752.16|750.16|752.16|750.16|752.16|750.16|0
1730770490000|2024-11-05 01:34:50|751.93|749.93|751.7|749.7|751.93|749.93|751.7|749.7|0
1730770500000|2024-11-05 01:35:00|751.58|749.58|751.47|749.47|751.58|749.58|751.47|749.47|0
1730770510000|2024-11-05 01:35:10|751.7|749.7|751.7|749.7|751.7|749.7|751.58|749.58|0
1730770530000|2024-11-05 01:35:30|751.93|749.93|751.93|749.93|751.93|749.93|751.93|749.93|0
1730770550000|2024-11-05 01:35:50|751.7|749.7|751.93|749.93|751.93|749.93|751.7|749.7|0
1730770560000|2024-11-05 01:36:00|752.04|750.04|752.39|750.39|752.39|750.39|752.04|750.04|0
1730770570000|2024-11-05 01:36:10|752.16|750.16|752.39|750.39|752.39|750.39|752.16|750.16|0
1730770610000|2024-11-05 01:36:50|752.16|750.16|752.39|750.39|752.39|750.39|752.16|750.16|0
1730770630000|2024-11-05 01:37:10|752.16|750.16|752.16|750.16|752.16|750.16|752.16|750.16|0
1730770640000|2024-11-05 01:37:20|751.93|749.93|751.7|749.7|751.93|749.93|751.7|749.7|0
1730770650000|2024-11-05 01:37:30|751.81|749.81|751.7|749.7|751.81|749.81|751.7|749.7|0
1730770670000|2024-11-05 01:37:50|751.93|749.93|751.93|749.93|751.93|749.93|751.93|749.93|0
1730770680000|2024-11-05 01:38:00|752.16|750.16|751.93|749.93|752.16|750.16|751.93|749.93|0
1730770690000|2024-11-05 01:38:10|751.7|749.7|751.7|749.7|751.7|749.7|751.7|749.7|0
1730770700000|2024-11-05 01:38:20|751.47|749.47|751.47|749.47|751.47|749.47|751.47|749.47|0
1730770710000|2024-11-05 01:38:30|751.7|749.7|751.7|749.7|751.93|749.93|751.7|749.7|0
1730770730000|2024-11-05 01:38:50|751.47|749.47|751.47|749.47|751.47|749.47|751.47|749.47|0
1730770740000|2024-11-05 01:39:00|751.7|749.7|751.7|749.7|751.7|749.7|751.58|749.58|0
1730770750000|2024-11-05 01:39:10|751.47|749.47|751.7|749.7|751.7|749.7|751.47|749.47|0
1730770760000|2024-11-05 01:39:20|751.47|749.47|751.24|749.24|751.47|749.47|751.24|749.24|0
1730770770000|2024-11-05 01:39:30|751.47|749.47|751.47|749.47|751.47|749.47|751.47|749.47|0
1730770780000|2024-11-05 01:39:40|751.24|749.24|751.47|749.47|751.47|749.47|751.24|749.24|0
1730770790000|2024-11-05 01:39:50|751.24|749.24|751.47|749.47|751.47|749.47|751.24|749.24|0
1730770810000|2024-11-05 01:40:10|751.7|749.7|751.81|749.81|751.81|749.81|751.7|749.7|0
1730770820000|2024-11-05 01:40:20|751.93|749.93|751.93|749.93|751.93|749.93|751.93|749.93|0
1730770830000|2024-11-05 01:40:30|751.81|749.81|752.16|750.16|752.16|750.16|751.81|749.81|0
1730770850000|2024-11-05 01:40:50|752.39|750.39|752.16|750.16|752.39|750.39|752.16|750.16|0
1730770860000|2024-11-05 01:41:00|752.39|750.39|752.39|750.39|752.62|750.62|752.39|750.39|0
1730770880000|2024-11-05 01:41:20|752.5|750.5|752.5|750.5|752.5|750.5|752.5|750.5|0
1730770890000|2024-11-05 01:41:30|752.39|750.39|752.39|750.39|752.39|750.39|752.39|750.39|0
1730770900000|2024-11-05 01:41:40|752.16|750.16|752.62|750.62|752.62|750.62|752.16|750.16|0
1730770940000|2024-11-05 01:42:20|752.73|750.73|752.85|750.85|752.85|750.85|752.73|750.73|0
1730770960000|2024-11-05 01:42:40|753.08|751.08|753.08|751.08|753.08|751.08|753.08|751.08|0
1730770970000|2024-11-05 01:42:50|753.31|751.31|753.31|751.31|753.31|751.31|753.31|751.31|0
1730770980000|2024-11-05 01:43:00|753.42|751.42|753.54|751.54|753.54|751.54|753.42|751.42|0
1730770990000|2024-11-05 01:43:10|753.77|751.77|753.77|751.77|753.77|751.77|753.77|751.77|0
1730771020000|2024-11-05 01:43:40|754|752|754|752|754|752|753.77|751.77|0
1730771030000|2024-11-05 01:43:50|753.77|751.77|754.46|752.46|754.46|752.46|753.77|751.77|0
1730771040000|2024-11-05 01:44:00|754.23|752.23|754|752|754.23|752.23|754|752|0
1730771050000|2024-11-05 01:44:10|753.88|751.88|754.34|752.34|754.34|752.34|753.88|751.88|0
1730771060000|2024-11-05 01:44:20|754.23|752.23|754.23|752.23|754.23|752.23|754.23|752.23|0
1730771080000|2024-11-05 01:44:40|754.46|752.46|754.69|752.69|754.69|752.69|754.46|752.46|0
1730771090000|2024-11-05 01:44:50|754.8|752.8|754.8|752.8|754.8|752.8|754.8|752.8|0
1730771100000|2024-11-05 01:45:00|754.92|752.92|755.84|753.84|755.84|753.84|754.92|752.92|0
1730771110000|2024-11-05 01:45:10|755.95|753.95|755.84|753.84|756.07|754.07|755.84|753.84|0
1730771120000|2024-11-05 01:45:20|755.61|753.61|756.53|754.53|756.53|754.53|755.61|753.61|0
1730771130000|2024-11-05 01:45:30|756.99|754.99|756.99|754.99|757.45|755.45|756.99|754.99|0
1730771140000|2024-11-05 01:45:40|757.45|755.45|757.22|755.22|757.45|755.45|756.99|754.99|0
1730771150000|2024-11-05 01:45:50|757.45|755.45|757.45|755.45|757.68|755.68|757.45|755.45|0
1730771160000|2024-11-05 01:46:00|757.33|755.33|759.17|757.17|759.52|757.52|757.33|755.33|0
1730771170000|2024-11-05 01:46:10|758.83|756.83|758.14|756.14|758.83|756.83|758.14|756.14|0
1730771180000|2024-11-05 01:46:20|758.02|756.02|757.91|755.91|758.02|756.02|757.79|755.79|0
1730771190000|2024-11-05 01:46:30|758.14|756.14|758.37|756.37|758.37|756.37|757.91|755.91|0
1730771200000|2024-11-05 01:46:40|758.83|756.83|758.6|756.6|758.83|756.83|758.6|756.6|0
1730771210000|2024-11-05 01:46:50|758.83|756.83|758.6|756.6|758.83|756.83|758.6|756.6|0
1730771220000|2024-11-05 01:47:00|758.83|756.83|758.94|756.94|759.06|757.06|758.83|756.83|0
1730771230000|2024-11-05 01:47:10|759.52|757.52|759.63|757.63|759.75|757.75|759.52|757.52|0
1730771240000|2024-11-05 01:47:20|759.86|757.86|759.75|757.75|760.21|758.21|759.75|757.75|0
1730771250000|2024-11-05 01:47:30|759.98|757.98|759.52|757.52|759.98|757.98|759.52|757.52|0
1730771260000|2024-11-05 01:47:40|759.75|757.75|759.75|757.75|759.75|757.75|759.75|757.75|0
1730771270000|2024-11-05 01:47:50|759.86|757.86|759.86|757.86|759.86|757.86|759.86|757.86|0
1730771280000|2024-11-05 01:48:00|759.75|757.75|759.86|757.86|759.98|757.98|759.75|757.75|0
1730771290000|2024-11-05 01:48:10|759.98|757.98|760.09|758.09|760.09|758.09|759.86|757.86|0
1730771300000|2024-11-05 01:48:20|759.98|757.98|759.86|757.86|759.98|757.98|759.86|757.86|0
1730771310000|2024-11-05 01:48:30|759.75|757.75|759.98|757.98|760.21|758.21|759.75|757.75|0
1730771320000|2024-11-05 01:48:40|760.21|758.21|761.13|759.13|761.13|759.13|760.21|758.21|0
1730771330000|2024-11-05 01:48:50|761.24|759.24|761.36|759.36|761.36|759.36|761.13|759.13|0
1730771340000|2024-11-05 01:49:00|761.59|759.59|761.59|759.59|761.83|759.83|761.59|759.59|0
1730771350000|2024-11-05 01:49:10|761.71|759.71|761.59|759.59|761.71|759.71|761.36|759.36|0
1730771360000|2024-11-05 01:49:20|761.71|759.71|761.71|759.71|761.71|759.71|761.71|759.71|0
1730771370000|2024-11-05 01:49:30|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1730771380000|2024-11-05 01:49:40|761.82|759.82|761.59|759.59|761.82|759.82|761.59|759.59|0
1730771390000|2024-11-05 01:49:50|761.36|759.36|761.59|759.59|761.82|759.82|761.36|759.36|0
1730771400000|2024-11-05 01:50:00|762.29|760.29|762.75|760.75|762.75|760.75|762.29|760.29|0
1730771410000|2024-11-05 01:50:10|762.29|760.29|762.63|760.63|762.63|760.63|762.29|760.29|0
1730771420000|2024-11-05 01:50:20|762.52|760.52|762.52|760.52|762.75|760.75|762.29|760.29|0
1730771430000|2024-11-05 01:50:30|762.75|760.75|762.75|760.75|762.75|760.75|762.75|760.75|0
1730771440000|2024-11-05 01:50:40|762.98|760.98|762.63|760.63|762.98|760.98|762.63|760.63|0
1730771450000|2024-11-05 01:50:50|762.52|760.52|762.52|760.52|762.52|760.52|762.29|760.29|0
1730771460000|2024-11-05 01:51:00|762.98|760.98|762.98|760.98|762.98|760.98|762.75|760.75|0
1730771470000|2024-11-05 01:51:10|762.75|760.75|762.75|760.75|762.75|760.75|762.75|760.75|0
1730771480000|2024-11-05 01:51:20|762.86|760.86|763.09|761.09|763.21|761.21|762.86|760.86|0
1730771490000|2024-11-05 01:51:30|763.55|761.55|763.67|761.67|763.9|761.9|763.55|761.55|0
1730771500000|2024-11-05 01:51:40|763.44|761.44|762.75|760.75|763.44|761.44|762.75|760.75|0
1730771510000|2024-11-05 01:51:50|762.52|760.52|762.75|760.75|762.75|760.75|762.52|760.52|0
1730771520000|2024-11-05 01:52:00|762.52|760.52|762.52|760.52|762.52|760.52|762.28|760.28|0
1730771530000|2024-11-05 01:52:10|762.28|760.28|762.28|760.28|762.28|760.28|762.05|760.05|0
1730771540000|2024-11-05 01:52:20|762.05|760.05|761.36|759.36|762.05|760.05|761.36|759.36|0
1730771550000|2024-11-05 01:52:30|761.13|759.13|762.05|760.05|762.05|760.05|761.13|759.13|0
1730771560000|2024-11-05 01:52:40|762.28|760.28|762.28|760.28|762.28|760.28|762.28|760.28|0
1730771570000|2024-11-05 01:52:50|762.52|760.52|762.75|760.75|762.75|760.75|762.52|760.52|0
1730771580000|2024-11-05 01:53:00|762.51|760.51|762.28|760.28|762.51|760.51|762.28|760.28|0
1730771590000|2024-11-05 01:53:10|762.51|760.51|762.51|760.51|762.51|760.51|762.51|760.51|0
1730771600000|2024-11-05 01:53:20|762.28|760.28|762.28|760.28|762.51|760.51|762.28|760.28|0
1730771610000|2024-11-05 01:53:30|762.51|760.51|762.51|760.51|762.51|760.51|762.51|760.51|0
1730771620000|2024-11-05 01:53:40|762.28|760.28|762.51|760.51|762.51|760.51|762.28|760.28|0
1730771640000|2024-11-05 01:54:00|762.75|760.75|762.75|760.75|762.75|760.75|762.75|760.75|0
1730771650000|2024-11-05 01:54:10|762.98|760.98|762.74|760.74|762.98|760.98|762.63|760.63|0
1730771660000|2024-11-05 01:54:20|763.21|761.21|762.74|760.74|763.21|761.21|762.74|760.74|0
1730771670000|2024-11-05 01:54:30|762.98|760.98|762.98|760.98|762.98|760.98|762.98|760.98|0
1730771680000|2024-11-05 01:54:40|762.86|760.86|762.98|760.98|762.98|760.98|762.86|760.86|0
1730771690000|2024-11-05 01:54:50|762.74|760.74|762.74|760.74|762.74|760.74|762.74|760.74|0
1730771700000|2024-11-05 01:55:00|762.51|760.51|762.05|760.05|762.51|760.51|762.05|760.05|0
1730771710000|2024-11-05 01:55:10|761.82|759.82|762.05|760.05|762.05|760.05|761.82|759.82|0
1730771720000|2024-11-05 01:55:20|762.28|760.28|762.28|760.28|762.28|760.28|762.28|760.28|0
1730771740000|2024-11-05 01:55:40|762.51|760.51|762.74|760.74|762.74|760.74|762.51|760.51|0
1730771770000|2024-11-05 01:56:10|762.51|760.51|762.51|760.51|762.51|760.51|762.51|760.51|0
1730771780000|2024-11-05 01:56:20|762.74|760.74|762.97|760.97|762.97|760.97|762.74|760.74|0
1730771790000|2024-11-05 01:56:30|763.21|761.21|763.44|761.44|763.44|761.44|763.21|761.21|0
1730771800000|2024-11-05 01:56:40|763.32|761.32|762.97|760.97|763.32|761.32|762.97|760.97|0
1730771810000|2024-11-05 01:56:50|763.21|761.21|763.44|761.44|763.44|761.44|763.2|761.2|0
1730771820000|2024-11-05 01:57:00|763.55|761.55|763.44|761.44|763.67|761.67|763.44|761.44|0
1730771830000|2024-11-05 01:57:10|763.2|761.2|763.2|761.2|763.2|761.2|763.2|761.2|0
1730771850000|2024-11-05 01:57:30|763.44|761.44|763.44|761.44|763.44|761.44|763.44|761.44|0
1730771860000|2024-11-05 01:57:40|763.2|761.2|763.2|761.2|763.2|761.2|763.2|761.2|0
1730771870000|2024-11-05 01:57:50|763.32|761.32|763.2|761.2|763.32|761.32|763.2|761.2|0
1730771880000|2024-11-05 01:58:00|763.08|761.08|763.2|761.2|763.2|761.2|763.08|761.08|0
1730771890000|2024-11-05 01:58:10|763.08|761.08|762.97|760.97|763.08|761.08|762.97|760.97|0
1730771900000|2024-11-05 01:58:20|762.74|760.74|762.74|760.74|762.74|760.74|762.74|760.74|0
1730771910000|2024-11-05 01:58:30|762.97|760.97|762.97|760.97|762.97|760.97|762.97|760.97|0
1730771950000|2024-11-05 01:59:10|762.85|760.85|762.74|760.74|762.85|760.85|762.74|760.74|0
1730771970000|2024-11-05 01:59:30|762.85|760.85|762.85|760.85|762.85|760.85|762.85|760.85|0
1730771980000|2024-11-05 01:59:40|762.51|760.51|762.28|760.28|762.51|760.51|762.28|760.28|0
1730772000000|2024-11-05 02:00:00|762.05|760.05|761.36|759.36|762.05|760.05|761.36|759.36|0
1730772010000|2024-11-05 02:00:10|761.24|759.24|761.36|759.36|761.36|759.36|761.13|759.13|0
1730772020000|2024-11-05 02:00:20|761.13|759.13|760.67|758.67|761.13|759.13|760.67|758.67|0
1730772030000|2024-11-05 02:00:30|760.44|758.44|760.44|758.44|760.44|758.44|760.21|758.21|0
1730772040000|2024-11-05 02:00:40|760.67|758.67|760.67|758.67|760.67|758.67|760.44|758.44|0
1730772050000|2024-11-05 02:00:50|760.9|758.9|760.67|758.67|760.9|758.9|760.67|758.67|0
1730772060000|2024-11-05 02:01:00|761.13|759.13|761.13|759.13|761.13|759.13|760.9|758.9|0
1730772070000|2024-11-05 02:01:10|760.9|758.9|761.01|759.01|761.13|759.13|760.9|758.9|0
1730772080000|2024-11-05 02:01:20|760.9|758.9|761.13|759.13|761.13|759.13|760.9|758.9|0
1730772090000|2024-11-05 02:01:30|761.47|759.47|761.36|759.36|761.47|759.47|761.36|759.36|0
1730772120000|2024-11-05 02:02:00|761.59|759.59|761.59|759.59|761.59|759.59|761.59|759.59|0
1730772130000|2024-11-05 02:02:10|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1730772140000|2024-11-05 02:02:20|761.24|759.24|761.59|759.59|761.59|759.59|761.24|759.24|0
1730772150000|2024-11-05 02:02:30|761.47|759.47|761.36|759.36|761.47|759.47|761.13|759.13|0
1730772160000|2024-11-05 02:02:40|761.13|759.13|761.13|759.13|761.13|759.13|761.13|759.13|0
1730772170000|2024-11-05 02:02:50|761.36|759.36|760.9|758.9|761.36|759.36|760.9|758.9|0
1730772180000|2024-11-05 02:03:00|761.01|759.01|761.01|759.01|761.01|759.01|761.01|759.01|0
1730772190000|2024-11-05 02:03:10|760.9|758.9|760.66|758.66|760.9|758.9|760.66|758.66|0
1730772200000|2024-11-05 02:03:20|760.43|758.43|760.43|758.43|760.43|758.43|760.43|758.43|0
1730772220000|2024-11-05 02:03:40|760.2|758.2|760.2|758.2|760.2|758.2|760.2|758.2|0
1730772230000|2024-11-05 02:03:50|760.66|758.66|760.66|758.66|760.66|758.66|760.66|758.66|0
1730772240000|2024-11-05 02:04:00|760.9|758.9|760.66|758.66|760.9|758.9|760.66|758.66|0
1730772280000|2024-11-05 02:04:40|760.77|758.77|760.77|758.77|760.77|758.77|760.77|758.77|0
1730772290000|2024-11-05 02:04:50|760.66|758.66|760.66|758.66|760.66|758.66|760.66|758.66|0
1730772300000|2024-11-05 02:05:00|760.54|758.54|760.66|758.66|760.66|758.66|760.54|758.54|0
1730772310000|2024-11-05 02:05:10|760.43|758.43|760.43|758.43|760.43|758.43|760.43|758.43|0
1730772320000|2024-11-05 02:05:20|760.66|758.66|760.54|758.54|760.66|758.66|760.43|758.43|0
1730772330000|2024-11-05 02:05:30|760.66|758.66|760.77|758.77|760.77|758.77|760.66|758.66|0
1730772340000|2024-11-05 02:05:40|760.66|758.66|760.89|758.89|760.89|758.89|760.66|758.66|0
1730772350000|2024-11-05 02:05:50|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1730772360000|2024-11-05 02:06:00|760.89|758.89|760.89|758.89|761.12|759.12|760.89|758.89|0
1730772370000|2024-11-05 02:06:10|761|759|760.66|758.66|761|759|760.66|758.66|0
1730772380000|2024-11-05 02:06:20|760.89|758.89|760.89|758.89|761.12|759.12|760.89|758.89|0
1730772390000|2024-11-05 02:06:30|761.12|759.12|761.12|759.12|761.12|759.12|760.89|758.89|0
1730772400000|2024-11-05 02:06:40|760.89|758.89|760.89|758.89|760.89|758.89|760.66|758.66|0
1730772410000|2024-11-05 02:06:50|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1730772420000|2024-11-05 02:07:00|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1730772430000|2024-11-05 02:07:10|760.66|758.66|760.43|758.43|760.66|758.66|760.43|758.43|0
1730772440000|2024-11-05 02:07:20|760.2|758.2|760.08|758.08|760.2|758.2|760.08|758.08|0
1730772450000|2024-11-05 02:07:30|760.2|758.2|760.89|758.89|760.89|758.89|760.2|758.2|0
1730772470000|2024-11-05 02:07:50|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1730772480000|2024-11-05 02:08:00|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1730772490000|2024-11-05 02:08:10|760.66|758.66|760.66|758.66|760.66|758.66|760.66|758.66|0
1730772530000|2024-11-05 02:08:50|760.54|758.54|760.54|758.54|760.54|758.54|760.54|758.54|0
1730772540000|2024-11-05 02:09:00|760.43|758.43|760.43|758.43|760.66|758.66|760.43|758.43|0
1730772550000|2024-11-05 02:09:10|760.54|758.54|760.43|758.43|760.54|758.54|760.43|758.43|0
1730772560000|2024-11-05 02:09:20|760.2|758.2|760.43|758.43|760.43|758.43|760.2|758.2|0
1730772570000|2024-11-05 02:09:30|760.66|758.66|760.54|758.54|760.66|758.66|760.43|758.43|0
1730772580000|2024-11-05 02:09:40|760.66|758.66|761.12|759.12|761.12|759.12|760.66|758.66|0
1730772590000|2024-11-05 02:09:50|760.89|758.89|761|759|761.12|759.12|760.89|758.89|0
1730772600000|2024-11-05 02:10:00|760.89|758.89|761.12|759.12|761.12|759.12|760.89|758.89|0
1730772610000|2024-11-05 02:10:10|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1730772620000|2024-11-05 02:10:20|761.12|759.12|761.35|759.35|761.35|759.35|761.12|759.12|0
1730772630000|2024-11-05 02:10:30|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1730772640000|2024-11-05 02:10:40|760.66|758.66|760.89|758.89|760.89|758.89|760.66|758.66|0
1730772650000|2024-11-05 02:10:50|760.77|758.77|761|759|761|759|760.77|758.77|0
1730772660000|2024-11-05 02:11:00|760.89|758.89|760.43|758.43|760.89|758.89|760.43|758.43|0
1730772670000|2024-11-05 02:11:10|760.66|758.66|760.43|758.43|760.66|758.66|760.43|758.43|0
1730772680000|2024-11-05 02:11:20|760.66|758.66|760.66|758.66|760.77|758.77|760.66|758.66|0
1730772700000|2024-11-05 02:11:40|760.43|758.43|760.66|758.66|760.66|758.66|760.43|758.43|0
1730772710000|2024-11-05 02:11:50|760.43|758.43|760.43|758.43|760.43|758.43|760.43|758.43|0
1730772720000|2024-11-05 02:12:00|760.2|758.2|760.43|758.43|760.43|758.43|760.2|758.2|0
1730772730000|2024-11-05 02:12:10|760.31|758.31|760.2|758.2|760.31|758.31|760.2|758.2|0
1730772750000|2024-11-05 02:12:30|759.74|757.74|759.74|757.74|759.74|757.74|759.74|757.74|0
1730772770000|2024-11-05 02:12:50|759.51|757.51|759.51|757.51|759.51|757.51|759.51|757.51|0
1730772780000|2024-11-05 02:13:00|759.28|757.28|759.28|757.28|759.28|757.28|759.28|757.28|0
1730772790000|2024-11-05 02:13:10|759.16|757.16|759.05|757.05|759.28|757.28|759.05|757.05|0
1730772800000|2024-11-05 02:13:20|759.28|757.28|759.16|757.16|759.28|757.28|759.05|757.05|0
1730772810000|2024-11-05 02:13:30|759.05|757.05|758.82|756.82|759.05|757.05|758.82|756.82|0
1730772820000|2024-11-05 02:13:40|758.7|756.7|758.59|756.59|758.7|756.7|758.59|756.59|0
1730772830000|2024-11-05 02:13:50|758.35|756.35|758.12|756.12|758.35|756.35|758.12|756.12|0
1730772840000|2024-11-05 02:14:00|757.89|755.89|757.89|755.89|757.89|755.89|757.66|755.66|0
1730772850000|2024-11-05 02:14:10|758.12|756.12|758.59|756.59|758.59|756.59|758.12|756.12|0
1730772860000|2024-11-05 02:14:20|758.82|756.82|759.05|757.05|759.05|757.05|758.82|756.82|0
1730772890000|2024-11-05 02:14:50|758.82|756.82|759.05|757.05|759.05|757.05|758.82|756.82|0
1730772900000|2024-11-05 02:15:00|758.82|756.82|758.58|756.58|758.82|756.82|758.58|756.58|0
1730772910000|2024-11-05 02:15:10|758.35|756.35|758.12|756.12|758.35|756.35|758.12|756.12|0
1730772920000|2024-11-05 02:15:20|758.23|756.23|758.35|756.35|758.35|756.35|758.23|756.23|0
1730772930000|2024-11-05 02:15:30|758.46|756.46|758.46|756.46|758.46|756.46|758.35|756.35|0
1730772940000|2024-11-05 02:15:40|758.58|756.58|758.81|756.81|758.81|756.81|758.58|756.58|0
1730772950000|2024-11-05 02:15:50|759.05|757.05|759.51|757.51|759.51|757.51|759.05|757.05|0
1730772960000|2024-11-05 02:16:00|759.74|757.74|759.74|757.74|759.74|757.74|759.74|757.74|0
1730772970000|2024-11-05 02:16:10|759.51|757.51|759.51|757.51|759.51|757.51|759.51|757.51|0
1730772980000|2024-11-05 02:16:20|759.28|757.28|759.04|757.04|759.51|757.51|759.04|757.04|0
1730772990000|2024-11-05 02:16:30|759.28|757.28|759.28|757.28|759.28|757.28|759.28|757.28|0
1730773000000|2024-11-05 02:16:40|759.51|757.51|759.51|757.51|759.51|757.51|759.51|757.51|0
1730773010000|2024-11-05 02:16:50|759.27|757.27|759.27|757.27|759.27|757.27|759.04|757.04|0
1730773020000|2024-11-05 02:17:00|759.04|757.04|759.27|757.27|759.27|757.27|759.04|757.04|0
1730773030000|2024-11-05 02:17:10|759.39|757.39|759.39|757.39|759.39|757.39|759.39|757.39|0
1730773040000|2024-11-05 02:17:20|759.51|757.51|759.51|757.51|759.51|757.51|759.51|757.51|0
1730773050000|2024-11-05 02:17:30|759.74|757.74|759.74|757.74|759.74|757.74|759.74|757.74|0
1730773060000|2024-11-05 02:17:40|759.97|757.97|759.97|757.97|759.97|757.97|759.97|757.97|0
1730773070000|2024-11-05 02:17:50|760.2|758.2|760.2|758.2|760.2|758.2|760.2|758.2|0
1730773080000|2024-11-05 02:18:00|760.31|758.31|760.43|758.43|760.43|758.43|760.31|758.31|0
1730773090000|2024-11-05 02:18:10|760.66|758.66|760.43|758.43|760.66|758.66|760.43|758.43|0
1730773100000|2024-11-05 02:18:20|760.54|758.54|760.54|758.54|760.66|758.66|760.54|758.54|0
1730773110000|2024-11-05 02:18:30|760.43|758.43|760.43|758.43|760.43|758.43|760.43|758.43|0
1730773120000|2024-11-05 02:18:40|760.66|758.66|761.12|759.12|761.12|759.12|760.66|758.66|0
1730773130000|2024-11-05 02:18:50|761.35|759.35|761.35|759.35|761.35|759.35|761.35|759.35|0
1730773140000|2024-11-05 02:19:00|760.89|758.89|761.12|759.12|761.12|759.12|760.89|758.89|0
1730773160000|2024-11-05 02:19:20|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1730773180000|2024-11-05 02:19:40|760.77|758.77|760.66|758.66|760.77|758.77|760.66|758.66|0
1730773190000|2024-11-05 02:19:50|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1730773210000|2024-11-05 02:20:10|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1730773230000|2024-11-05 02:20:30|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1730773270000|2024-11-05 02:21:10|760.66|758.66|760.66|758.66|760.66|758.66|760.66|758.66|0
1730773290000|2024-11-05 02:21:30|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1730773300000|2024-11-05 02:21:40|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1730773310000|2024-11-05 02:21:50|760.89|758.89|760.66|758.66|760.89|758.89|760.66|758.66|0
1730773320000|2024-11-05 02:22:00|760.89|758.89|761.12|759.12|761.12|759.12|760.89|758.89|0
1730773330000|2024-11-05 02:22:10|760.89|758.89|760.89|758.89|760.89|758.89|760.89|758.89|0
1730773340000|2024-11-05 02:22:20|760.77|758.77|760.77|758.77|760.77|758.77|760.77|758.77|0
1730773350000|2024-11-05 02:22:30|760.89|758.89|761.12|759.12|761.12|759.12|760.89|758.89|0
1730773360000|2024-11-05 02:22:40|761.58|759.58|761.81|759.81|761.81|759.81|761.58|759.58|0
1730773370000|2024-11-05 02:22:50|761.58|759.58|761.58|759.58|761.58|759.58|761.58|759.58|0
1730773380000|2024-11-05 02:23:00|761.35|759.35|761.46|759.46|761.46|759.46|761.35|759.35|0
1730773390000|2024-11-05 02:23:10|761.58|759.58|761.35|759.35|761.58|759.58|761.35|759.35|0
1730773400000|2024-11-05 02:23:20|761.46|759.46|761.46|759.46|761.46|759.46|761.46|759.46|0
1730773410000|2024-11-05 02:23:30|761.58|759.58|761.81|759.81|761.81|759.81|761.58|759.58|0
1730773420000|2024-11-05 02:23:40|762.04|760.04|762.5|760.5|762.5|760.5|762.04|760.04|0
1730773430000|2024-11-05 02:23:50|762.73|760.73|762.27|760.27|762.73|760.73|762.27|760.27|0
1730773460000|2024-11-05 02:24:20|762.15|760.15|762.04|760.04|762.15|760.15|762.04|760.04|0
1730773470000|2024-11-05 02:24:30|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1730773480000|2024-11-05 02:24:40|761.92|759.92|761.81|759.81|761.92|759.92|761.81|759.81|0
1730773490000|2024-11-05 02:24:50|761.92|759.92|762.04|760.04|762.04|760.04|761.92|759.92|0
1730773500000|2024-11-05 02:25:00|762.27|760.27|762.27|760.27|762.27|760.27|762.27|760.27|0
1730773510000|2024-11-05 02:25:10|762.04|760.04|762.27|760.27|762.38|760.38|762.04|760.04|0
1730773520000|2024-11-05 02:25:20|762.5|760.5|762.27|760.27|762.5|760.5|762.27|760.27|0
1730773530000|2024-11-05 02:25:30|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1730773540000|2024-11-05 02:25:40|762.04|760.04|762.04|760.04|762.04|760.04|762.04|760.04|0
1730773550000|2024-11-05 02:25:50|762.27|760.27|762.5|760.5|762.5|760.5|762.27|760.27|0
1730773580000|2024-11-05 02:26:20|762.73|760.73|762.73|760.73|762.73|760.73|762.73|760.73|0
1730773590000|2024-11-05 02:26:30|762.84|760.84|762.73|760.73|762.84|760.84|762.73|760.73|0
1730773600000|2024-11-05 02:26:40|762.5|760.5|762.73|760.73|762.73|760.73|762.5|760.5|0
1730773610000|2024-11-05 02:26:50|762.84|760.84|762.84|760.84|762.84|760.84|762.84|760.84|0
1730773620000|2024-11-05 02:27:00|762.73|760.73|762.84|760.84|762.84|760.84|762.73|760.73|0
1730773630000|2024-11-05 02:27:10|762.73|760.73|762.73|760.73|762.73|760.73|762.73|760.73|0
1730773640000|2024-11-05 02:27:20|762.96|760.96|762.96|760.96|762.96|760.96|762.96|760.96|0
1730773650000|2024-11-05 02:27:30|763.19|761.19|763.19|761.19|763.19|761.19|763.19|761.19|0
1730773660000|2024-11-05 02:27:40|763.3|761.3|763.42|761.42|763.42|761.42|763.19|761.19|0
1730773670000|2024-11-05 02:27:50|763.3|761.3|762.96|760.96|763.3|761.3|762.96|760.96|0
1730773680000|2024-11-05 02:28:00|763.19|761.19|763.19|761.19|763.19|761.19|762.96|760.96|0
1730773690000|2024-11-05 02:28:10|762.96|760.96|763.19|761.19|763.19|761.19|762.96|760.96|0
1730773700000|2024-11-05 02:28:20|762.96|760.96|762.96|760.96|762.96|760.96|762.96|760.96|0
1730773710000|2024-11-05 02:28:30|762.73|760.73|762.96|760.96|762.96|760.96|762.73|760.73|0
1730773720000|2024-11-05 02:28:40|762.84|760.84|762.73|760.73|762.84|760.84|762.73|760.73|0
1730773740000|2024-11-05 02:29:00|762.96|760.96|762.73|760.73|762.96|760.96|762.73|760.73|0
1730773750000|2024-11-05 02:29:10|762.61|760.61|762.5|760.5|762.73|760.73|762.5|760.5|0
1730773780000|2024-11-05 02:29:40|762.73|760.73|762.96|760.96|762.96|760.96|762.73|760.73|0
1730773790000|2024-11-05 02:29:50|763.19|761.19|763.19|761.19|763.19|761.19|763.19|761.19|0
1730773810000|2024-11-05 02:30:10|763.42|761.42|763.42|761.42|763.42|761.42|763.42|761.42|0
1730773820000|2024-11-05 02:30:20|763.3|761.3|763.19|761.19|763.3|761.3|763.19|761.19|0
1730773840000|2024-11-05 02:30:40|763.07|761.07|763.19|761.19|763.19|761.19|763.07|761.07|0
1730773860000|2024-11-05 02:31:00|763.42|761.42|763.19|761.19|763.42|761.42|763.19|761.19|0
1730773870000|2024-11-05 02:31:10|763.65|761.65|763.42|761.42|763.65|761.65|763.42|761.42|0
1730773880000|2024-11-05 02:31:20|763.65|761.65|763.65|761.65|763.65|761.65|763.65|761.65|0
1730773900000|2024-11-05 02:31:40|763.88|761.88|764.34|762.34|764.34|762.34|763.88|761.88|0
1730773910000|2024-11-05 02:31:50|764.57|762.57|764.57|762.57|764.57|762.57|764.57|762.57|0
1730773920000|2024-11-05 02:32:00|764.11|762.11|764.8|762.8|764.8|762.8|764.11|762.11|0
1730773940000|2024-11-05 02:32:20|764.57|762.57|764.91|762.91|764.91|762.91|764.57|762.57|0
1730773950000|2024-11-05 02:32:30|764.8|762.8|765.03|763.03|765.03|763.03|764.8|762.8|0
1730773960000|2024-11-05 02:32:40|764.57|762.57|764.34|762.34|764.57|762.57|764.34|762.34|0
1730773970000|2024-11-05 02:32:50|764.11|762.11|764.11|762.11|764.11|762.11|764.11|762.11|0
1730773980000|2024-11-05 02:33:00|764.34|762.34|764.57|762.57|764.57|762.57|764.34|762.34|0
1730773990000|2024-11-05 02:33:10|764.34|762.34|764.34|762.34|764.34|762.34|764.34|762.34|0
1730774000000|2024-11-05 02:33:20|764.57|762.57|764.34|762.34|764.57|762.57|764.34|762.34|0
1730774010000|2024-11-05 02:33:30|764.11|762.11|764.11|762.11|764.11|762.11|764.11|762.11|0
1730774020000|2024-11-05 02:33:40|764.34|762.34|764.34|762.34|764.34|762.34|764.34|762.34|0
1730774030000|2024-11-05 02:33:50|764.11|762.11|764.11|762.11|764.11|762.11|764.11|762.11|0
1730774040000|2024-11-05 02:34:00|764.34|762.34|764.34|762.34|764.45|762.45|764.34|762.34|0
1730774090000|2024-11-05 02:34:50|764.22|762.22|764.34|762.34|764.34|762.34|764.11|762.11|0
1730774100000|2024-11-05 02:35:00|764.22|762.22|764.11|762.11|764.22|762.22|764.11|762.11|0
1730774110000|2024-11-05 02:35:10|764.22|762.22|764.34|762.34|764.34|762.34|764.22|762.22|0
1730774150000|2024-11-05 02:35:50|764.57|762.57|764.34|762.34|764.57|762.57|764.34|762.34|0
1730774180000|2024-11-05 02:36:20|764.22|762.22|764.11|762.11|764.22|762.22|764.11|762.11|0
1730774190000|2024-11-05 02:36:30|764.34|762.34|764.57|762.57|764.57|762.57|764.34|762.34|0
1730774200000|2024-11-05 02:36:40|764.45|762.45|764.57|762.57|764.57|762.57|764.45|762.45|0
1730774220000|2024-11-05 02:37:00|764.34|762.34|764.57|762.57|764.57|762.57|764.34|762.34|0
1730774230000|2024-11-05 02:37:10|764.34|762.34|764.34|762.34|764.34|762.34|764.34|762.34|0
1730774250000|2024-11-05 02:37:30|764.57|762.57|764.57|762.57|764.57|762.57|764.57|762.57|0
1730774270000|2024-11-05 02:37:50|764.8|762.8|764.8|762.8|764.8|762.8|764.8|762.8|0
1730774300000|2024-11-05 02:38:20|764.57|762.57|764.8|762.8|764.8|762.8|764.57|762.57|0
1730774310000|2024-11-05 02:38:30|764.57|762.57|764.57|762.57|764.57|762.57|764.57|762.57|0
1730774320000|2024-11-05 02:38:40|764.34|762.34|764.34|762.34|764.34|762.34|764.34|762.34|0
1730774340000|2024-11-05 02:39:00|764.22|762.22|763.76|761.76|764.22|762.22|763.76|761.76|0
1730774350000|2024-11-05 02:39:10|763.64|761.64|763.64|761.64|763.64|761.64|763.64|761.64|0
1730774370000|2024-11-05 02:39:30|763.52|761.52|763.41|761.41|763.52|761.52|763.41|761.41|0
1730774380000|2024-11-05 02:39:40|763.18|761.18|763.41|761.41|763.41|761.41|763.18|761.18|0
1730774420000|2024-11-05 02:40:20|763.29|761.29|763.41|761.41|763.41|761.41|763.29|761.29|0
1730774430000|2024-11-05 02:40:30|763.18|761.18|763.87|761.87|763.87|761.87|763.18|761.18|0
1730774440000|2024-11-05 02:40:40|764.11|762.11|764.11|762.11|764.11|762.11|764.11|762.11|0
1730774450000|2024-11-05 02:40:50|763.87|761.87|763.87|761.87|763.87|761.87|763.87|761.87|0
1730774460000|2024-11-05 02:41:00|763.64|761.64|763.87|761.87|763.87|761.87|763.64|761.64|0
1730774510000|2024-11-05 02:41:50|763.75|761.75|763.75|761.75|763.75|761.75|763.75|761.75|0
1730774520000|2024-11-05 02:42:00|763.64|761.64|763.64|761.64|763.87|761.87|763.64|761.64|0
1730774530000|2024-11-05 02:42:10|763.87|761.87|763.18|761.18|763.87|761.87|763.18|761.18|0
1730774550000|2024-11-05 02:42:30|763.06|761.06|762.95|760.95|763.06|761.06|762.95|760.95|0
1730774560000|2024-11-05 02:42:40|763.06|761.06|763.18|761.18|763.18|761.18|762.95|760.95|0
1730774570000|2024-11-05 02:42:50|763.06|761.06|763.06|761.06|763.06|761.06|763.06|761.06|0
1730774580000|2024-11-05 02:43:00|762.95|760.95|763.18|761.18|763.18|761.18|762.95|760.95|0
1730774600000|2024-11-05 02:43:20|763.41|761.41|763.41|761.41|763.41|761.41|763.41|761.41|0
1730774610000|2024-11-05 02:43:30|763.18|761.18|763.18|761.18|763.18|761.18|763.18|761.18|0
1730774640000|2024-11-05 02:44:00|763.06|761.06|763.06|761.06|763.06|761.06|763.06|761.06|0
1730774650000|2024-11-05 02:44:10|763.18|761.18|763.06|761.06|763.18|761.18|763.06|761.06|0
1730774660000|2024-11-05 02:44:20|762.95|760.95|763.18|761.18|763.18|761.18|762.95|760.95|0
1730774670000|2024-11-05 02:44:30|763.29|761.29|763.29|761.29|763.29|761.29|763.29|761.29|0
1730774680000|2024-11-05 02:44:40|763.41|761.41|763.41|761.41|763.41|761.41|763.18|761.18|0
1730774710000|2024-11-05 02:45:10|763.64|761.64|763.64|761.64|763.87|761.87|763.64|761.64|0
1730774740000|2024-11-05 02:45:40|763.52|761.52|763.64|761.64|763.64|761.64|763.41|761.41|0
1730774750000|2024-11-05 02:45:50|763.75|761.75|763.64|761.64|763.87|761.87|763.64|761.64|0
1730774780000|2024-11-05 02:46:20|763.41|761.41|763.41|761.41|763.41|761.41|763.41|761.41|0
1730774810000|2024-11-05 02:46:50|763.29|761.29|763.18|761.18|763.41|761.41|763.18|761.18|0
1730774840000|2024-11-05 02:47:20|762.95|760.95|762.95|760.95|762.95|760.95|762.95|760.95|0
1730774860000|2024-11-05 02:47:40|763.18|761.18|763.18|761.18|763.18|761.18|763.18|761.18|0
1730774870000|2024-11-05 02:47:50|762.95|760.95|763.18|761.18|763.18|761.18|762.95|760.95|0
1730774890000|2024-11-05 02:48:10|763.06|761.06|763.06|761.06|763.06|761.06|763.06|761.06|0
1730774900000|2024-11-05 02:48:20|763.18|761.18|763.18|761.18|763.18|761.18|762.95|760.95|0
1730774910000|2024-11-05 02:48:30|763.29|761.29|763.29|761.29|763.29|761.29|763.29|761.29|0
1730774920000|2024-11-05 02:48:40|763.41|761.41|763.41|761.41|763.64|761.64|763.41|761.41|0
1730774930000|2024-11-05 02:48:50|763.06|761.06|763.06|761.06|763.06|761.06|763.06|761.06|0
1730774940000|2024-11-05 02:49:00|762.95|760.95|762.95|760.95|762.95|760.95|762.95|760.95|0
1730774980000|2024-11-05 02:49:40|763.18|761.18|763.18|761.18|763.18|761.18|763.18|761.18|0
1730774990000|2024-11-05 02:49:50|763.41|761.41|763.41|761.41|763.41|761.41|763.41|761.41|0
1730775010000|2024-11-05 02:50:10|763.18|761.18|763.41|761.41|763.41|761.41|763.18|761.18|0
1730775020000|2024-11-05 02:50:20|763.18|761.18|763.64|761.64|763.64|761.64|763.18|761.18|0
1730775030000|2024-11-05 02:50:30|763.41|761.41|763.64|761.64|763.64|761.64|763.41|761.41|0
1730775040000|2024-11-05 02:50:40|763.87|761.87|763.64|761.64|763.87|761.87|763.64|761.64|0
1730775050000|2024-11-05 02:50:50|763.87|761.87|763.87|761.87|763.87|761.87|763.87|761.87|0
1730775100000|2024-11-05 02:51:40|763.64|761.64|763.64|761.64|763.64|761.64|763.64|761.64|0
1730775160000|2024-11-05 02:52:40|763.41|761.41|763.41|761.41|763.41|761.41|763.41|761.41|0
1730775200000|2024-11-05 02:53:20|763.52|761.52|763.64|761.64|763.64|761.64|763.52|761.52|0
1730775210000|2024-11-05 02:53:30|763.41|761.41|763.64|761.64|763.64|761.64|763.41|761.41|0
1730775220000|2024-11-05 02:53:40|763.41|761.41|763.18|761.18|763.41|761.41|763.18|761.18|0
1730775230000|2024-11-05 02:53:50|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1730775240000|2024-11-05 02:54:00|762.48|760.48|762.25|760.25|762.48|760.48|762.25|760.25|0
1730775250000|2024-11-05 02:54:10|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1730775270000|2024-11-05 02:54:30|762.25|760.25|762.25|760.25|762.25|760.25|762.25|760.25|0
1730775290000|2024-11-05 02:54:50|762.02|760.02|762.02|760.02|762.02|760.02|762.02|760.02|0
1730775300000|2024-11-05 02:55:00|762.25|760.25|762.48|760.48|762.48|760.48|762.25|760.25|0
1730775320000|2024-11-05 02:55:20|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1730775330000|2024-11-05 02:55:30|762.82|760.82|762.94|760.94|762.94|760.94|762.82|760.82|0
1730775350000|2024-11-05 02:55:50|763.17|761.17|763.17|761.17|763.17|761.17|763.17|761.17|0
1730775360000|2024-11-05 02:56:00|763.64|761.64|763.64|761.64|763.64|761.64|763.64|761.64|0
1730775370000|2024-11-05 02:56:10|763.41|761.41|763.41|761.41|763.41|761.41|763.41|761.41|0
1730775380000|2024-11-05 02:56:20|763.17|761.17|762.94|760.94|763.17|761.17|762.94|760.94|0
1730775400000|2024-11-05 02:56:40|762.71|760.71|762.71|760.71|762.71|760.71|762.48|760.48|0
1730775420000|2024-11-05 02:57:00|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1730775430000|2024-11-05 02:57:10|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1730775480000|2024-11-05 02:58:00|762.94|760.94|763.4|761.4|763.4|761.4|762.94|760.94|0
1730775490000|2024-11-05 02:58:10|763.17|761.17|763.17|761.17|763.17|761.17|763.17|761.17|0
1730775510000|2024-11-05 02:58:30|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1730775520000|2024-11-05 02:58:40|763.17|761.17|762.94|760.94|763.17|761.17|762.94|760.94|0
1730775530000|2024-11-05 02:58:50|762.82|760.82|762.94|760.94|762.94|760.94|762.82|760.82|0
1730775560000|2024-11-05 02:59:20|763.17|761.17|763.17|761.17|763.17|761.17|763.17|761.17|0
1730775570000|2024-11-05 02:59:30|762.94|760.94|762.94|760.94|762.94|760.94|762.82|760.82|0
1730775600000|2024-11-05 03:00:00|762.82|760.82|762.71|760.71|762.82|760.82|762.71|760.71|0
1730775660000|2024-11-05 03:01:00|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1730775680000|2024-11-05 03:01:20|762.71|760.71|762.48|760.48|762.71|760.71|762.48|760.48|0
1730775710000|2024-11-05 03:01:50|762.25|760.25|762.25|760.25|762.25|760.25|762.02|760.02|0
1730775720000|2024-11-05 03:02:00|762.48|760.48|762.48|760.48|762.48|760.48|762.48|760.48|0
1730775730000|2024-11-05 03:02:10|762.36|760.36|762.48|760.48|762.48|760.48|762.36|760.36|0
1730775740000|2024-11-05 03:02:20|762.25|760.25|762.48|760.48|762.48|760.48|762.25|760.25|0
1730775750000|2024-11-05 03:02:30|762.25|760.25|762.02|760.02|762.25|760.25|762.02|760.02|0
1730775760000|2024-11-05 03:02:40|762.25|760.25|762.02|760.02|762.25|760.25|762.02|760.02|0
1730775820000|2024-11-05 03:03:40|761.79|759.79|762.02|760.02|762.02|760.02|761.79|759.79|0
1730775830000|2024-11-05 03:03:50|762.25|760.25|762.25|760.25|762.25|760.25|762.02|760.02|0
1730775840000|2024-11-05 03:04:00|762.13|760.13|762.25|760.25|762.25|760.25|762.13|760.13|0
1730775860000|2024-11-05 03:04:20|762.48|760.48|762.71|760.71|762.71|760.71|762.48|760.48|0
1730775870000|2024-11-05 03:04:30|762.48|760.48|762.59|760.59|762.59|760.59|762.48|760.48|0
1730775880000|2024-11-05 03:04:40|762.71|760.71|762.71|760.71|762.71|760.71|762.48|760.48|0
1730775890000|2024-11-05 03:04:50|762.82|760.82|762.71|760.71|762.82|760.82|762.71|760.71|0
1730775900000|2024-11-05 03:05:00|762.94|760.94|762.82|760.82|762.94|760.94|762.82|760.82|0
1730775910000|2024-11-05 03:05:10|762.71|760.71|762.71|760.71|762.94|760.94|762.71|760.71|0
1730775920000|2024-11-05 03:05:20|762.94|760.94|762.71|760.71|762.94|760.94|762.71|760.71|0
1730775930000|2024-11-05 03:05:30|762.82|760.82|762.71|760.71|762.82|760.82|762.71|760.71|0
1730775960000|2024-11-05 03:06:00|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1730775970000|2024-11-05 03:06:10|763.17|761.17|762.94|760.94|763.17|761.17|762.94|760.94|0
1730775980000|2024-11-05 03:06:20|763.05|761.05|763.05|761.05|763.05|761.05|763.05|761.05|0
1730775990000|2024-11-05 03:06:30|763.17|761.17|763.17|761.17|763.17|761.17|763.17|761.17|0
1730776000000|2024-11-05 03:06:40|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1730776040000|2024-11-05 03:07:20|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1730776070000|2024-11-05 03:07:50|762.94|760.94|763.17|761.17|763.17|761.17|762.94|760.94|0
1730776080000|2024-11-05 03:08:00|763.05|761.05|763.17|761.17|763.17|761.17|763.05|761.05|0
1730776110000|2024-11-05 03:08:30|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1730776120000|2024-11-05 03:08:40|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1730776140000|2024-11-05 03:09:00|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1730776170000|2024-11-05 03:09:30|763.17|761.17|763.17|761.17|763.17|761.17|763.17|761.17|0
1730776190000|2024-11-05 03:09:50|762.94|760.94|762.94|760.94|762.94|760.94|762.94|760.94|0
1730776200000|2024-11-05 03:10:00|762.71|760.71|762.71|760.71|762.71|760.71|762.71|760.71|0
1730776210000|2024-11-05 03:10:10|762.48|760.48|762.36|760.36|762.48|760.48|762.24|760.24|0
1730776220000|2024-11-05 03:10:20|762.24|760.24|762.47|760.47|762.47|760.47|762.24|760.24|0
1730776230000|2024-11-05 03:10:30|762.71|760.71|762.47|760.47|762.71|760.71|762.47|760.47|0
1730776260000|2024-11-05 03:11:00|762.35|760.35|762.24|760.24|762.35|760.35|762.24|760.24|0
1730776290000|2024-11-05 03:11:30|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1730776320000|2024-11-05 03:12:00|762.58|760.58|762.58|760.58|762.58|760.58|762.58|760.58|0
1730776330000|2024-11-05 03:12:10|762.7|760.7|762.47|760.47|762.7|760.7|762.47|760.47|0
1730776340000|2024-11-05 03:12:20|762.58|760.58|762.58|760.58|762.58|760.58|762.58|760.58|0
1730776350000|2024-11-05 03:12:30|762.47|760.47|762.24|760.24|762.47|760.47|762.24|760.24|0
1730776360000|2024-11-05 03:12:40|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1730776380000|2024-11-05 03:13:00|762.58|760.58|762.58|760.58|762.58|760.58|762.58|760.58|0
1730776390000|2024-11-05 03:13:10|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1730776420000|2024-11-05 03:13:40|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1730776490000|2024-11-05 03:14:50|762.93|760.93|762.7|760.7|762.93|760.93|762.7|760.7|0
1730776500000|2024-11-05 03:15:00|762.81|760.81|762.93|760.93|762.93|760.93|762.81|760.81|0
1730776510000|2024-11-05 03:15:10|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1730776540000|2024-11-05 03:15:40|762.58|760.58|762.47|760.47|762.58|760.58|762.47|760.47|0
1730776560000|2024-11-05 03:16:00|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1730776580000|2024-11-05 03:16:20|762.93|760.93|762.93|760.93|762.93|760.93|762.7|760.7|0
1730776590000|2024-11-05 03:16:30|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1730776600000|2024-11-05 03:16:40|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1730776620000|2024-11-05 03:17:00|763.16|761.16|763.16|761.16|763.39|761.39|763.16|761.16|0
1730776630000|2024-11-05 03:17:10|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1730776650000|2024-11-05 03:17:30|762.81|760.81|762.7|760.7|762.81|760.81|762.7|760.7|0
1730776660000|2024-11-05 03:17:40|762.81|760.81|762.7|760.7|762.81|760.81|762.7|760.7|0
1730776670000|2024-11-05 03:17:50|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1730776690000|2024-11-05 03:18:10|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1730776700000|2024-11-05 03:18:20|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1730776710000|2024-11-05 03:18:30|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1730776720000|2024-11-05 03:18:40|762.24|760.24|762.12|760.12|762.24|760.24|762.01|760.01|0
1730776730000|2024-11-05 03:18:50|762.01|760.01|762.01|760.01|762.01|760.01|762.01|760.01|0
1730776740000|2024-11-05 03:19:00|761.78|759.78|761.55|759.55|761.78|759.78|761.55|759.55|0
1730776750000|2024-11-05 03:19:10|761.78|759.78|761.78|759.78|761.78|759.78|761.78|759.78|0
1730776760000|2024-11-05 03:19:20|762.01|760.01|762.01|760.01|762.01|760.01|762.01|760.01|0
1730776770000|2024-11-05 03:19:30|762.47|760.47|762.47|760.47|762.47|760.47|762.47|760.47|0
1730776780000|2024-11-05 03:19:40|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1730776790000|2024-11-05 03:19:50|762.58|760.58|762.7|760.7|762.7|760.7|762.47|760.47|0
1730776800000|2024-11-05 03:20:00|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1730776810000|2024-11-05 03:20:10|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730776820000|2024-11-05 03:20:20|763.27|761.27|763.16|761.16|763.27|761.27|762.93|760.93|0
1730776830000|2024-11-05 03:20:30|763.27|761.27|763.39|761.39|763.39|761.39|763.27|761.27|0
1730776840000|2024-11-05 03:20:40|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730776850000|2024-11-05 03:20:50|763.39|761.39|763.39|761.39|763.39|761.39|763.39|761.39|0
1730776860000|2024-11-05 03:21:00|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730776890000|2024-11-05 03:21:30|762.93|760.93|762.81|760.81|762.93|760.93|762.81|760.81|0
1730776900000|2024-11-05 03:21:40|762.7|760.7|762.93|760.93|762.93|760.93|762.7|760.7|0
1730776910000|2024-11-05 03:21:50|762.7|760.7|762.93|760.93|762.93|760.93|762.7|760.7|0
1730776930000|2024-11-05 03:22:10|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730776940000|2024-11-05 03:22:20|763.27|761.27|763.39|761.39|763.39|761.39|763.27|761.27|0
1730776960000|2024-11-05 03:22:40|763.62|761.62|763.62|761.62|763.62|761.62|763.62|761.62|0
1730776980000|2024-11-05 03:23:00|763.39|761.39|763.39|761.39|763.39|761.39|763.39|761.39|0
1730776990000|2024-11-05 03:23:10|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730777010000|2024-11-05 03:23:30|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1730777040000|2024-11-05 03:24:00|762.7|760.7|762.7|760.7|762.7|760.7|762.7|760.7|0
1730777070000|2024-11-05 03:24:30|762.58|760.58|762.7|760.7|762.7|760.7|762.58|760.58|0
1730777080000|2024-11-05 03:24:40|762.93|760.93|762.7|760.7|762.93|760.93|762.7|760.7|0
1730777090000|2024-11-05 03:24:50|762.81|760.81|762.81|760.81|762.81|760.81|762.81|760.81|0
1730777100000|2024-11-05 03:25:00|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1730777110000|2024-11-05 03:25:10|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730777120000|2024-11-05 03:25:20|763.27|761.27|763.16|761.16|763.27|761.27|763.16|761.16|0
1730777130000|2024-11-05 03:25:30|763.39|761.39|763.39|761.39|763.39|761.39|763.39|761.39|0
1730777150000|2024-11-05 03:25:50|763.62|761.62|763.62|761.62|763.62|761.62|763.62|761.62|0
1730777160000|2024-11-05 03:26:00|763.5|761.5|763.62|761.62|763.62|761.62|763.5|761.5|0
1730777180000|2024-11-05 03:26:20|763.85|761.85|763.62|761.62|763.85|761.85|763.62|761.62|0
1730777190000|2024-11-05 03:26:30|763.73|761.73|764.08|762.08|764.08|762.08|763.73|761.73|0
1730777200000|2024-11-05 03:26:40|763.85|761.85|764.08|762.08|764.08|762.08|763.85|761.85|0
1730777210000|2024-11-05 03:26:50|763.85|761.85|763.85|761.85|763.85|761.85|763.85|761.85|0
1730777220000|2024-11-05 03:27:00|764.08|762.08|764.08|762.08|764.08|762.08|764.08|762.08|0
1730777230000|2024-11-05 03:27:10|764.31|762.31|764.31|762.31|764.31|762.31|764.31|762.31|0
1730777240000|2024-11-05 03:27:20|764.08|762.08|764.08|762.08|764.08|762.08|764.08|762.08|0
1730777270000|2024-11-05 03:27:50|763.85|761.85|763.85|761.85|763.85|761.85|763.85|761.85|0
1730777280000|2024-11-05 03:28:00|763.73|761.73|763.62|761.62|763.85|761.85|763.62|761.62|0
1730777310000|2024-11-05 03:28:30|763.73|761.73|763.96|761.96|763.96|761.96|763.73|761.73|0
1730777320000|2024-11-05 03:28:40|764.08|762.08|763.85|761.85|764.08|762.08|763.85|761.85|0
1730777370000|2024-11-05 03:29:30|764.08|762.08|764.08|762.08|764.08|762.08|764.08|762.08|0
1730777400000|2024-11-05 03:30:00|763.96|761.96|763.96|761.96|763.96|761.96|763.96|761.96|0
1730777410000|2024-11-05 03:30:10|764.08|762.08|764.08|762.08|764.08|762.08|764.08|762.08|0
1730777420000|2024-11-05 03:30:20|764.31|762.31|764.31|762.31|764.31|762.31|764.31|762.31|0
1730777430000|2024-11-05 03:30:30|764.08|762.08|764.08|762.08|764.08|762.08|764.08|762.08|0
1730777440000|2024-11-05 03:30:40|763.85|761.85|763.85|761.85|763.85|761.85|763.85|761.85|0
1730777450000|2024-11-05 03:30:50|763.62|761.62|763.85|761.85|763.85|761.85|763.62|761.62|0
1730777460000|2024-11-05 03:31:00|763.62|761.62|763.85|761.85|763.85|761.85|763.62|761.62|0
1730777490000|2024-11-05 03:31:30|763.96|761.96|763.85|761.85|763.96|761.96|763.85|761.85|0
1730777500000|2024-11-05 03:31:40|763.62|761.62|763.62|761.62|763.62|761.62|763.62|761.62|0
1730777510000|2024-11-05 03:31:50|763.39|761.39|763.27|761.27|763.39|761.39|763.27|761.27|0
1730777520000|2024-11-05 03:32:00|763.39|761.39|763.39|761.39|763.39|761.39|763.39|761.39|0
1730777540000|2024-11-05 03:32:20|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730777570000|2024-11-05 03:32:50|763.27|761.27|763.16|761.16|763.27|761.27|763.16|761.16|0
1730777590000|2024-11-05 03:33:10|763.04|761.04|762.92|760.92|763.04|761.04|762.92|760.92|0
1730777600000|2024-11-05 03:33:20|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730777610000|2024-11-05 03:33:30|762.92|760.92|763.04|761.04|763.04|761.04|762.92|760.92|0
1730777620000|2024-11-05 03:33:40|763.16|761.16|762.92|760.92|763.16|761.16|762.92|760.92|0
1730777640000|2024-11-05 03:34:00|762.69|760.69|762.46|760.46|762.69|760.69|762.46|760.46|0
1730777670000|2024-11-05 03:34:30|762.23|760.23|762.23|760.23|762.23|760.23|762.23|760.23|0
1730777680000|2024-11-05 03:34:40|762|760|762|760|762|760|762|760|0
1730777690000|2024-11-05 03:34:50|761.77|759.77|762|760|762|760|761.77|759.77|0
1730777700000|2024-11-05 03:35:00|762.11|760.11|762|760|762.11|760.11|762|760|0
1730777710000|2024-11-05 03:35:10|761.88|759.88|762|760|762|760|761.77|759.77|0
1730777720000|2024-11-05 03:35:20|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730777730000|2024-11-05 03:35:30|761.54|759.54|761.54|759.54|761.54|759.54|761.54|759.54|0
1730777750000|2024-11-05 03:35:50|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730777760000|2024-11-05 03:36:00|761.54|759.54|761.54|759.54|761.54|759.54|761.54|759.54|0
1730777810000|2024-11-05 03:36:50|761.31|759.31|761.31|759.31|761.31|759.31|761.31|759.31|0
1730777820000|2024-11-05 03:37:00|761.08|759.08|761.54|759.54|761.54|759.54|761.08|759.08|0
1730777830000|2024-11-05 03:37:10|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730777850000|2024-11-05 03:37:30|761.54|759.54|761.65|759.65|761.65|759.65|761.54|759.54|0
1730777860000|2024-11-05 03:37:40|761.54|759.54|761.54|759.54|761.65|759.65|761.54|759.54|0
1730777870000|2024-11-05 03:37:50|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730777880000|2024-11-05 03:38:00|761.65|759.65|761.54|759.54|761.65|759.65|761.54|759.54|0
1730777900000|2024-11-05 03:38:20|761.31|759.31|761.31|759.31|761.42|759.42|761.31|759.31|0
1730777930000|2024-11-05 03:38:50|761.54|759.54|761.77|759.77|761.77|759.77|761.54|759.54|0
1730777940000|2024-11-05 03:39:00|761.65|759.65|761.54|759.54|761.65|759.65|761.54|759.54|0
1730777960000|2024-11-05 03:39:20|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730778000000|2024-11-05 03:40:00|762|760|761.77|759.77|762|760|761.77|759.77|0
1730778020000|2024-11-05 03:40:20|762|760|762|760|762|760|761.77|759.77|0
1730778040000|2024-11-05 03:40:40|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730778050000|2024-11-05 03:40:50|762|760|762|760|762|760|762|760|0
1730778060000|2024-11-05 03:41:00|761.88|759.88|762|760|762|760|761.88|759.88|0
1730778070000|2024-11-05 03:41:10|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730778080000|2024-11-05 03:41:20|761.54|759.54|761.77|759.77|761.77|759.77|761.54|759.54|0
1730778090000|2024-11-05 03:41:30|761.65|759.65|761.54|759.54|761.65|759.65|761.54|759.54|0
1730778120000|2024-11-05 03:42:00|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730778130000|2024-11-05 03:42:10|761.65|759.65|761.54|759.54|761.65|759.65|761.54|759.54|0
1730778170000|2024-11-05 03:42:50|761.3|759.3|761.42|759.42|761.42|759.42|761.3|759.3|0
1730778180000|2024-11-05 03:43:00|761.3|759.3|761.54|759.54|761.54|759.54|761.3|759.3|0
1730778190000|2024-11-05 03:43:10|761.3|759.3|761.07|759.07|761.3|759.3|761.07|759.07|0
1730778260000|2024-11-05 03:44:20|760.84|758.84|761.07|759.07|761.07|759.07|760.84|758.84|0
1730778300000|2024-11-05 03:45:00|761.18|759.18|761.3|759.3|761.3|759.3|761.18|759.18|0
1730778310000|2024-11-05 03:45:10|761.07|759.07|761.07|759.07|761.18|759.18|761.07|759.07|0
1730778320000|2024-11-05 03:45:20|761.18|759.18|760.84|758.84|761.18|759.18|760.84|758.84|0
1730778330000|2024-11-05 03:45:30|760.95|758.95|761.07|759.07|761.07|759.07|760.95|758.95|0
1730778350000|2024-11-05 03:45:50|760.95|758.95|760.84|758.84|760.95|758.95|760.84|758.84|0
1730778360000|2024-11-05 03:46:00|760.72|758.72|760.84|758.84|760.84|758.84|760.72|758.72|0
1730778390000|2024-11-05 03:46:30|761.07|759.07|761.07|759.07|761.07|759.07|761.07|759.07|0
1730778410000|2024-11-05 03:46:50|761.18|759.18|761.3|759.3|761.3|759.3|761.18|759.18|0
1730778420000|2024-11-05 03:47:00|761.53|759.53|761.41|759.41|761.53|759.53|761.41|759.41|0
1730778430000|2024-11-05 03:47:10|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730778440000|2024-11-05 03:47:20|761.18|759.18|761.18|759.18|761.18|759.18|761.18|759.18|0
1730778450000|2024-11-05 03:47:30|761.07|759.07|761.3|759.3|761.3|759.3|761.07|759.07|0
1730778480000|2024-11-05 03:48:00|761.53|759.53|761.41|759.41|761.53|759.53|761.3|759.3|0
1730778490000|2024-11-05 03:48:10|761.53|759.53|761.53|759.53|761.53|759.53|761.53|759.53|0
1730778500000|2024-11-05 03:48:20|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730778510000|2024-11-05 03:48:30|761.07|759.07|761.07|759.07|761.07|759.07|761.07|759.07|0
1730778530000|2024-11-05 03:48:50|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730778570000|2024-11-05 03:49:30|761.41|759.41|761.53|759.53|761.53|759.53|761.41|759.41|0
1730778580000|2024-11-05 03:49:40|761.76|759.76|761.87|759.87|761.87|759.87|761.76|759.76|0
1730778590000|2024-11-05 03:49:50|761.99|759.99|761.99|759.99|761.99|759.99|761.99|759.99|0
1730778600000|2024-11-05 03:50:00|762.22|760.22|762.45|760.45|762.45|760.45|762.22|760.22|0
1730778610000|2024-11-05 03:50:10|762.69|760.69|762.92|760.92|762.92|760.92|762.45|760.45|0
1730778620000|2024-11-05 03:50:20|762.69|760.69|762.68|760.68|762.69|760.69|762.68|760.68|0
1730778630000|2024-11-05 03:50:30|762.92|760.92|762.68|760.68|762.92|760.92|762.68|760.68|0
1730778640000|2024-11-05 03:50:40|762.92|760.92|762.68|760.68|762.92|760.92|762.68|760.68|0
1730778650000|2024-11-05 03:50:50|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1730778670000|2024-11-05 03:51:10|762.8|760.8|762.8|760.8|762.8|760.8|762.8|760.8|0
1730778680000|2024-11-05 03:51:20|762.68|760.68|761.99|759.99|762.68|760.68|761.99|759.99|0
1730778690000|2024-11-05 03:51:30|761.87|759.87|761.99|759.99|761.99|759.99|761.87|759.87|0
1730778700000|2024-11-05 03:51:40|762.1|760.1|761.99|759.99|762.22|760.22|761.99|759.99|0
1730778720000|2024-11-05 03:52:00|761.76|759.76|761.76|759.76|761.76|759.76|761.76|759.76|0
1730778730000|2024-11-05 03:52:10|761.99|759.99|761.76|759.76|761.99|759.99|761.76|759.76|0
1730778740000|2024-11-05 03:52:20|761.53|759.53|761.76|759.76|761.76|759.76|761.53|759.53|0
1730778750000|2024-11-05 03:52:30|761.53|759.53|761.53|759.53|761.76|759.76|761.53|759.53|0
1730778770000|2024-11-05 03:52:50|761.3|759.3|761.18|759.18|761.3|759.3|761.18|759.18|0
1730778780000|2024-11-05 03:53:00|761.3|759.3|761.07|759.07|761.3|759.3|761.07|759.07|0
1730778790000|2024-11-05 03:53:10|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730778800000|2024-11-05 03:53:20|761.18|759.18|761.07|759.07|761.18|759.18|761.07|759.07|0
1730778810000|2024-11-05 03:53:30|761.3|759.3|761.07|759.07|761.3|759.3|761.07|759.07|0
1730778840000|2024-11-05 03:54:00|760.95|758.95|760.84|758.84|760.95|758.95|760.84|758.84|0
1730778870000|2024-11-05 03:54:30|761.07|759.07|760.84|758.84|761.07|759.07|760.84|758.84|0
1730778900000|2024-11-05 03:55:00|761.07|759.07|761.07|759.07|761.07|759.07|761.07|759.07|0
1730778910000|2024-11-05 03:55:10|761.3|759.3|761.53|759.53|761.53|759.53|761.3|759.3|0
1730778930000|2024-11-05 03:55:30|761.64|759.64|761.64|759.64|761.64|759.64|761.64|759.64|0
1730778940000|2024-11-05 03:55:40|761.76|759.76|761.3|759.3|761.76|759.76|761.3|759.3|0
1730778950000|2024-11-05 03:55:50|761.53|759.53|761.3|759.3|761.53|759.53|761.3|759.3|0
1730778960000|2024-11-05 03:56:00|761.53|759.53|761.41|759.41|761.53|759.53|761.41|759.41|0
1730778970000|2024-11-05 03:56:10|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730778980000|2024-11-05 03:56:20|761.53|759.53|761.53|759.53|761.53|759.53|761.53|759.53|0
1730778990000|2024-11-05 03:56:30|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730779000000|2024-11-05 03:56:40|761.18|759.18|761.18|759.18|761.18|759.18|761.18|759.18|0
1730779010000|2024-11-05 03:56:50|761.07|759.07|761.3|759.3|761.3|759.3|761.07|759.07|0
1730779020000|2024-11-05 03:57:00|761.18|759.18|761.3|759.3|761.3|759.3|761.18|759.18|0
1730779030000|2024-11-05 03:57:10|761.53|759.53|761.41|759.41|761.53|759.53|761.3|759.3|0
1730779040000|2024-11-05 03:57:20|761.53|759.53|761.53|759.53|761.53|759.53|761.53|759.53|0
1730779050000|2024-11-05 03:57:30|761.76|759.76|761.76|759.76|761.76|759.76|761.76|759.76|0
1730779070000|2024-11-05 03:57:50|761.64|759.64|761.53|759.53|761.64|759.64|761.53|759.53|0
1730779080000|2024-11-05 03:58:00|761.76|759.76|761.76|759.76|761.76|759.76|761.76|759.76|0
1730779090000|2024-11-05 03:58:10|761.87|759.87|761.76|759.76|761.87|759.87|761.76|759.76|0
1730779110000|2024-11-05 03:58:30|761.53|759.53|761.53|759.53|761.53|759.53|761.53|759.53|0
1730779130000|2024-11-05 03:58:50|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730779140000|2024-11-05 03:59:00|761.53|759.53|761.53|759.53|761.53|759.53|761.53|759.53|0
1730779150000|2024-11-05 03:59:10|761.41|759.41|761.53|759.53|761.53|759.53|761.3|759.3|0
1730779170000|2024-11-05 03:59:30|761.07|759.07|760.84|758.84|761.07|759.07|760.84|758.84|0
1730779180000|2024-11-05 03:59:40|760.83|758.83|760.83|758.83|760.83|758.83|760.83|758.83|0
1730779200000|2024-11-05 04:00:00|760.95|758.95|760.83|758.83|760.95|758.95|760.83|758.83|0
1730779210000|2024-11-05 04:00:10|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730779230000|2024-11-05 04:00:30|761.07|759.07|761.07|759.07|761.07|759.07|761.07|759.07|0
1730779240000|2024-11-05 04:00:40|761.3|759.3|761.07|759.07|761.3|759.3|761.07|759.07|0
1730779250000|2024-11-05 04:00:50|761.18|759.18|761.18|759.18|761.18|759.18|761.18|759.18|0
1730779260000|2024-11-05 04:01:00|761.06|759.06|761.3|759.3|761.3|759.3|761.06|759.06|0
1730779270000|2024-11-05 04:01:10|761.53|759.53|761.64|759.64|761.64|759.64|761.53|759.53|0
1730779280000|2024-11-05 04:01:20|761.53|759.53|761.3|759.3|761.53|759.53|761.3|759.3|0
1730779300000|2024-11-05 04:01:40|761.41|759.41|761.41|759.41|761.41|759.41|761.41|759.41|0
1730779310000|2024-11-05 04:01:50|761.53|759.53|761.53|759.53|761.53|759.53|761.53|759.53|0
1730779330000|2024-11-05 04:02:10|761.64|759.64|761.53|759.53|761.64|759.64|761.53|759.53|0
1730779350000|2024-11-05 04:02:30|761.76|759.76|761.53|759.53|761.76|759.76|761.53|759.53|0
1730779370000|2024-11-05 04:02:50|761.29|759.29|761.06|759.06|761.29|759.29|761.06|759.06|0
1730779440000|2024-11-05 04:04:00|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730779460000|2024-11-05 04:04:20|760.37|758.37|760.37|758.37|760.37|758.37|760.37|758.37|0
1730779480000|2024-11-05 04:04:40|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730779490000|2024-11-05 04:04:50|760.48|758.48|760.6|758.6|760.6|758.6|760.48|758.48|0
1730779510000|2024-11-05 04:05:10|760.83|758.83|760.6|758.6|760.83|758.83|760.6|758.6|0
1730779530000|2024-11-05 04:05:30|760.83|758.83|760.83|758.83|760.83|758.83|760.83|758.83|0
1730779560000|2024-11-05 04:06:00|760.6|758.6|760.83|758.83|760.83|758.83|760.6|758.6|0
1730779580000|2024-11-05 04:06:20|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730779590000|2024-11-05 04:06:30|760.37|758.37|760.37|758.37|760.48|758.48|760.37|758.37|0
1730779620000|2024-11-05 04:07:00|760.25|758.25|760.25|758.25|760.25|758.25|760.25|758.25|0
1730779630000|2024-11-05 04:07:10|760.14|758.14|759.91|757.91|760.14|758.14|759.91|757.91|0
1730779650000|2024-11-05 04:07:30|760.14|758.14|760.14|758.14|760.14|758.14|760.14|758.14|0
1730779660000|2024-11-05 04:07:40|759.91|757.91|759.91|757.91|759.91|757.91|759.91|757.91|0
1730779670000|2024-11-05 04:07:50|760.02|758.02|760.02|758.02|760.02|758.02|760.02|758.02|0
1730779680000|2024-11-05 04:08:00|759.91|757.91|759.91|757.91|759.91|757.91|759.91|757.91|0
1730779700000|2024-11-05 04:08:20|760.14|758.14|760.14|758.14|760.14|758.14|760.14|758.14|0
1730779710000|2024-11-05 04:08:30|760.37|758.37|760.37|758.37|760.37|758.37|760.37|758.37|0
1730779720000|2024-11-05 04:08:40|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730779730000|2024-11-05 04:08:50|760.83|758.83|760.83|758.83|760.83|758.83|760.83|758.83|0
1730779750000|2024-11-05 04:09:10|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1730779760000|2024-11-05 04:09:20|760.83|758.83|760.83|758.83|760.83|758.83|760.83|758.83|0
1730779770000|2024-11-05 04:09:30|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1730779800000|2024-11-05 04:10:00|761.17|759.17|760.83|758.83|761.17|759.17|760.83|758.83|0
1730779890000|2024-11-05 04:11:30|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730779910000|2024-11-05 04:11:50|760.48|758.48|760.48|758.48|760.48|758.48|760.37|758.37|0
1730779920000|2024-11-05 04:12:00|760.6|758.6|760.48|758.48|760.6|758.6|760.37|758.37|0
1730779930000|2024-11-05 04:12:10|760.37|758.37|760.37|758.37|760.37|758.37|760.37|758.37|0
1730779960000|2024-11-05 04:12:40|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730779980000|2024-11-05 04:13:00|760.37|758.37|760.37|758.37|760.6|758.6|760.37|758.37|0
1730779990000|2024-11-05 04:13:10|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730780010000|2024-11-05 04:13:30|760.83|758.83|760.83|758.83|761.06|759.06|760.83|758.83|0
1730780030000|2024-11-05 04:13:50|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1730780040000|2024-11-05 04:14:00|760.94|758.94|760.94|758.94|760.94|758.94|760.94|758.94|0
1730780050000|2024-11-05 04:14:10|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1730780080000|2024-11-05 04:14:40|760.83|758.83|760.83|758.83|760.83|758.83|760.83|758.83|0
1730780090000|2024-11-05 04:14:50|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1730780110000|2024-11-05 04:15:10|760.83|758.83|760.83|758.83|760.83|758.83|760.83|758.83|0
1730780120000|2024-11-05 04:15:20|760.6|758.6|760.71|758.71|760.71|758.71|760.6|758.6|0
1730780130000|2024-11-05 04:15:30|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730780170000|2024-11-05 04:16:10|761.06|759.06|760.83|758.83|761.06|759.06|760.83|758.83|0
1730780210000|2024-11-05 04:16:50|760.6|758.6|760.6|758.6|760.6|758.6|760.6|758.6|0
1730780220000|2024-11-05 04:17:00|760.83|758.83|760.83|758.83|760.83|758.83|760.83|758.83|0
1730780230000|2024-11-05 04:17:10|760.71|758.71|760.6|758.6|760.71|758.71|760.6|758.6|0
1730780250000|2024-11-05 04:17:30|760.36|758.36|760.6|758.6|760.6|758.6|760.36|758.36|0
1730780260000|2024-11-05 04:17:40|760.48|758.48|760.36|758.36|760.48|758.48|760.36|758.36|0
1730780320000|2024-11-05 04:18:40|760.59|758.59|760.59|758.59|760.59|758.59|760.59|758.59|0
1730780330000|2024-11-05 04:18:50|760.36|758.36|760.36|758.36|760.36|758.36|760.36|758.36|0
1730780340000|2024-11-05 04:19:00|760.59|758.59|760.59|758.59|760.59|758.59|760.59|758.59|0
1730780360000|2024-11-05 04:19:20|760.82|758.82|760.59|758.59|760.82|758.82|760.59|758.59|0
1730780370000|2024-11-05 04:19:30|760.7|758.7|760.59|758.59|760.7|758.7|760.59|758.59|0
1730780390000|2024-11-05 04:19:50|760.7|758.7|760.82|758.82|760.82|758.82|760.59|758.59|0
1730780400000|2024-11-05 04:20:00|761.06|759.06|761.06|759.06|761.06|759.06|761.06|759.06|0
1730780410000|2024-11-05 04:20:10|761.05|759.05|761.05|759.05|761.05|759.05|761.05|759.05|0
1730780450000|2024-11-05 04:20:50|760.82|758.82|760.82|758.82|760.82|758.82|760.82|758.82|0
1730780490000|2024-11-05 04:21:30|761.05|759.05|761.05|759.05|761.05|759.05|761.05|759.05|0
1730780500000|2024-11-05 04:21:40|760.93|758.93|760.82|758.82|760.93|758.93|760.82|758.82|0
1730780550000|2024-11-05 04:22:30|760.59|758.59|760.82|758.82|760.82|758.82|760.59|758.59|0
1730780560000|2024-11-05 04:22:40|760.59|758.59|760.59|758.59|760.59|758.59|760.59|758.59|0
1730780590000|2024-11-05 04:23:10|760.36|758.36|760.36|758.36|760.36|758.36|760.36|758.36|0
1730780610000|2024-11-05 04:23:30|760.59|758.59|760.82|758.82|760.82|758.82|760.59|758.59|0
1730780620000|2024-11-05 04:23:40|760.59|758.59|760.59|758.59|760.59|758.59|760.59|758.59|0
1730780630000|2024-11-05 04:23:50|760.7|758.7|760.7|758.7|760.7|758.7|760.7|758.7|0
1730780640000|2024-11-05 04:24:00|760.82|758.82|760.82|758.82|760.82|758.82|760.7|758.7|0
1730780650000|2024-11-05 04:24:10|761.05|759.05|761.05|759.05|761.05|759.05|761.05|759.05|0
1730780660000|2024-11-05 04:24:20|760.93|758.93|760.93|758.93|760.93|758.93|760.93|758.93|0
1730780670000|2024-11-05 04:24:30|761.05|759.05|760.93|758.93|761.05|759.05|760.93|758.93|0
1730780680000|2024-11-05 04:24:40|760.82|758.82|760.59|758.59|760.82|758.82|760.59|758.59|0
1730780690000|2024-11-05 04:24:50|760.82|758.82|760.82|758.82|760.82|758.82|760.82|758.82|0
1730780700000|2024-11-05 04:25:00|761.05|759.05|761.05|759.05|761.05|759.05|761.05|759.05|0
1730780710000|2024-11-05 04:25:10|760.93|758.93|760.82|758.82|760.93|758.93|760.82|758.82|0
1730780730000|2024-11-05 04:25:30|761.05|759.05|760.93|758.93|761.05|759.05|760.93|758.93|0
1730780740000|2024-11-05 04:25:40|761.05|759.05|761.05|759.05|761.05|759.05|761.05|759.05|0
1730780750000|2024-11-05 04:25:50|760.82|758.82|760.82|758.82|760.82|758.82|760.82|758.82|0
1730780760000|2024-11-05 04:26:00|760.59|758.59|760.82|758.82|760.82|758.82|760.59|758.59|0
1730780770000|2024-11-05 04:26:10|760.59|758.59|760.59|758.59|760.59|758.59|760.59|758.59|0
1730780790000|2024-11-05 04:26:30|760.7|758.7|761.05|759.05|761.05|759.05|760.7|758.7|0
1730780820000|2024-11-05 04:27:00|761.28|759.28|761.51|759.51|761.51|759.51|761.28|759.28|0
1730780830000|2024-11-05 04:27:10|761.62|759.62|761.51|759.51|761.62|759.62|761.51|759.51|0
1730780870000|2024-11-05 04:27:50|761.28|759.28|761.28|759.28|761.28|759.28|761.28|759.28|0
1730780880000|2024-11-05 04:28:00|761.51|759.51|761.51|759.51|761.51|759.51|761.51|759.51|0
1730780900000|2024-11-05 04:28:20|761.74|759.74|761.74|759.74|761.74|759.74|761.74|759.74|0
1730780910000|2024-11-05 04:28:30|761.51|759.51|761.51|759.51|761.51|759.51|761.51|759.51|0
1730780930000|2024-11-05 04:28:50|761.97|759.97|761.97|759.97|761.97|759.97|761.97|759.97|0
1730780950000|2024-11-05 04:29:10|762.08|760.08|762.2|760.2|762.2|760.2|762.08|760.08|0
1730780960000|2024-11-05 04:29:20|762.43|760.43|762.43|760.43|762.43|760.43|762.43|760.43|0
1730780970000|2024-11-05 04:29:30|762.2|760.2|761.97|759.97|762.2|760.2|761.97|759.97|0
1730780980000|2024-11-05 04:29:40|761.74|759.74|761.97|759.97|761.97|759.97|761.74|759.74|0
1730781020000|2024-11-05 04:30:20|761.85|759.85|761.85|759.85|761.85|759.85|761.85|759.85|0
1730781030000|2024-11-05 04:30:30|761.74|759.74|761.97|759.97|761.97|759.97|761.74|759.74|0
1730781060000|2024-11-05 04:31:00|761.74|759.74|761.28|759.28|761.74|759.74|761.28|759.28|0
1730781090000|2024-11-05 04:31:30|761.05|759.05|761.05|759.05|761.05|759.05|761.05|759.05|0
1730781110000|2024-11-05 04:31:50|761.28|759.28|761.28|759.28|761.28|759.28|761.28|759.28|0
1730781120000|2024-11-05 04:32:00|761.05|759.05|761.05|759.05|761.05|759.05|761.05|759.05|0
1730781170000|2024-11-05 04:32:50|760.93|758.93|760.82|758.82|760.93|758.93|760.82|758.82|0
1730781180000|2024-11-05 04:33:00|760.36|758.36|760.24|758.24|760.36|758.36|760.24|758.24|0
1730781190000|2024-11-05 04:33:10|760.36|758.36|760.36|758.36|760.36|758.36|760.36|758.36|0
1730781200000|2024-11-05 04:33:20|760.59|758.59|760.36|758.36|760.59|758.59|760.36|758.36|0
1730781250000|2024-11-05 04:34:10|760.24|758.24|760.24|758.24|760.24|758.24|760.24|758.24|0
1730781260000|2024-11-05 04:34:20|760.36|758.36|760.36|758.36|760.36|758.36|760.36|758.36|0
1730781280000|2024-11-05 04:34:40|760.24|758.24|760.24|758.24|760.24|758.24|760.24|758.24|0
1730781290000|2024-11-05 04:34:50|760.36|758.36|760.36|758.36|760.36|758.36|760.36|758.36|0
1730781310000|2024-11-05 04:35:10|760.59|758.59|760.59|758.59|760.59|758.59|760.59|758.59|0
1730781320000|2024-11-05 04:35:20|760.7|758.7|760.59|758.59|760.7|758.7|760.59|758.59|0
1730781340000|2024-11-05 04:35:40|760.47|758.47|760.36|758.36|760.59|758.59|760.36|758.36|0
1730781350000|2024-11-05 04:35:50|760.59|758.59|760.59|758.59|760.59|758.59|760.59|758.59|0
1730781360000|2024-11-05 04:36:00|760.47|758.47|760.59|758.59|760.59|758.59|760.47|758.47|0
1730781430000|2024-11-05 04:37:10|760.58|758.58|760.58|758.58|760.58|758.58|760.47|758.47|0
1730781490000|2024-11-05 04:38:10|760.82|758.82|760.58|758.58|760.82|758.82|760.58|758.58|0
1730781510000|2024-11-05 04:38:30|760.46|758.46|760.58|758.58|760.58|758.58|760.46|758.46|0
1730781520000|2024-11-05 04:38:40|760.46|758.46|760.46|758.46|760.46|758.46|760.46|758.46|0
1730781530000|2024-11-05 04:38:50|760.35|758.35|760.35|758.35|760.35|758.35|760.35|758.35|0
1730781540000|2024-11-05 04:39:00|760.46|758.46|760.58|758.58|760.58|758.58|760.46|758.46|0
1730781550000|2024-11-05 04:39:10|760.46|758.46|760.35|758.35|760.46|758.46|760.35|758.35|0
1730781590000|2024-11-05 04:39:50|760.58|758.58|760.58|758.58|760.58|758.58|760.58|758.58|0
1730781600000|2024-11-05 04:40:00|760.35|758.35|760.35|758.35|760.35|758.35|760.35|758.35|0
1730781610000|2024-11-05 04:40:10|760.23|758.23|760.35|758.35|760.35|758.35|760.23|758.23|0
1730781620000|2024-11-05 04:40:20|760.12|758.12|760.12|758.12|760.12|758.12|760.12|758.12|0
1730781630000|2024-11-05 04:40:30|759.89|757.89|759.89|757.89|759.89|757.89|759.89|757.89|0
1730781660000|2024-11-05 04:41:00|759.66|757.66|759.66|757.66|759.66|757.66|759.66|757.66|0
1730781700000|2024-11-05 04:41:40|759.43|757.43|759.43|757.43|759.43|757.43|759.43|757.43|0
1730781780000|2024-11-05 04:43:00|759.31|757.31|759.2|757.2|759.31|757.31|759.2|757.2|0
1730781790000|2024-11-05 04:43:10|759.08|757.08|759.2|757.2|759.2|757.2|759.08|757.08|0
1730781810000|2024-11-05 04:43:30|758.97|756.97|758.97|756.97|759.2|757.2|758.97|756.97|0
1730781850000|2024-11-05 04:44:10|758.85|756.85|758.74|756.74|758.85|756.85|758.74|756.74|0
1730781860000|2024-11-05 04:44:20|758.51|756.51|758.28|756.28|758.51|756.51|758.05|756.05|0
1730781880000|2024-11-05 04:44:40|758.39|756.39|758.51|756.51|758.51|756.51|758.39|756.39|0
1730781900000|2024-11-05 04:45:00|758.74|756.74|758.74|756.74|758.74|756.74|758.74|756.74|0
1730781930000|2024-11-05 04:45:30|758.97|756.97|758.97|756.97|758.97|756.97|758.97|756.97|0
1730781950000|2024-11-05 04:45:50|758.74|756.74|758.74|756.74|758.74|756.74|758.74|756.74|0
1730781970000|2024-11-05 04:46:10|758.51|756.51|758.74|756.74|758.74|756.74|758.51|756.51|0
1730781980000|2024-11-05 04:46:20|758.62|756.62|758.28|756.28|758.62|756.62|758.28|756.28|0
1730781990000|2024-11-05 04:46:30|758.27|756.27|758.27|756.27|758.27|756.27|758.27|756.27|0
1730782010000|2024-11-05 04:46:50|758.15|756.15|758.04|756.04|758.15|756.15|758.04|756.04|0
1730782020000|2024-11-05 04:47:00|758.27|756.27|758.04|756.04|758.27|756.27|758.04|756.04|0
1730782030000|2024-11-05 04:47:10|758.27|756.27|758.04|756.04|758.27|756.27|758.04|756.04|0
1730782040000|2024-11-05 04:47:20|758.15|756.15|758.27|756.27|758.27|756.27|758.04|756.04|0
1730782050000|2024-11-05 04:47:30|758.04|756.04|758.04|756.04|758.04|756.04|758.04|756.04|0
1730782080000|2024-11-05 04:48:00|758.15|756.15|758.27|756.27|758.27|756.27|758.15|756.15|0
1730782090000|2024-11-05 04:48:10|758.38|756.38|758.38|756.38|758.38|756.38|758.38|756.38|0
1730782100000|2024-11-05 04:48:20|758.5|756.5|758.5|756.5|758.5|756.5|758.5|756.5|0
1730782140000|2024-11-05 04:49:00|758.38|756.38|758.27|756.27|758.38|756.38|758.27|756.27|0
1730782180000|2024-11-05 04:49:40|758.15|756.15|758.04|756.04|758.15|756.15|758.04|756.04|0
1730782200000|2024-11-05 04:50:00|758.5|756.5|758.5|756.5|758.5|756.5|758.5|756.5|0
1730782210000|2024-11-05 04:50:10|758.61|756.61|758.73|756.73|758.73|756.73|758.61|756.61|0
1730782230000|2024-11-05 04:50:30|758.61|756.61|758.73|756.73|758.73|756.73|758.5|756.5|0
1730782240000|2024-11-05 04:50:40|758.5|756.5|758.73|756.73|758.73|756.73|758.5|756.5|0
1730782250000|2024-11-05 04:50:50|758.96|756.96|758.96|756.96|758.96|756.96|758.96|756.96|0
1730782280000|2024-11-05 04:51:20|758.73|756.73|758.73|756.73|758.73|756.73|758.73|756.73|0
1730782330000|2024-11-05 04:52:10|758.5|756.5|758.61|756.61|758.61|756.61|758.5|756.5|0
1730782340000|2024-11-05 04:52:20|758.5|756.5|758.5|756.5|758.5|756.5|758.5|756.5|0
1730782360000|2024-11-05 04:52:40|758.27|756.27|758.38|756.38|758.5|756.5|758.27|756.27|0
1730782370000|2024-11-05 04:52:50|758.27|756.27|758.27|756.27|758.27|756.27|758.27|756.27|0
1730782380000|2024-11-05 04:53:00|758.5|756.5|758.5|756.5|758.5|756.5|758.5|756.5|0
1730782390000|2024-11-05 04:53:10|758.27|756.27|758.27|756.27|758.27|756.27|758.27|756.27|0
1730782400000|2024-11-05 04:53:20|758.5|756.5|758.73|756.73|758.73|756.73|758.5|756.5|0
1730782410000|2024-11-05 04:53:30|758.61|756.61|758.73|756.73|758.73|756.73|758.61|756.61|0
1730782430000|2024-11-05 04:53:50|758.5|756.5|758.5|756.5|758.5|756.5|758.5|756.5|0
1730782450000|2024-11-05 04:54:10|758.73|756.73|758.73|756.73|758.73|756.73|758.73|756.73|0
1730782460000|2024-11-05 04:54:20|758.61|756.61|758.61|756.61|758.61|756.61|758.61|756.61|0
1730782470000|2024-11-05 04:54:30|758.5|756.5|758.5|756.5|758.5|756.5|758.5|756.5|0
1730782490000|2024-11-05 04:54:50|758.73|756.73|758.73|756.73|758.73|756.73|758.73|756.73|0
1730782500000|2024-11-05 04:55:00|758.5|756.5|758.27|756.27|758.5|756.5|758.27|756.27|0
1730782510000|2024-11-05 04:55:10|758.38|756.38|758.5|756.5|758.5|756.5|758.38|756.38|0
1730782600000|2024-11-05 04:56:40|758.27|756.27|758.27|756.27|758.27|756.27|758.27|756.27|0
1730782670000|2024-11-05 04:57:50|758.04|756.04|758.27|756.27|758.27|756.27|758.04|756.04|0
1730782700000|2024-11-05 04:58:20|758.04|756.04|758.04|756.04|758.04|756.04|758.04|756.04|0
1730782730000|2024-11-05 04:58:50|758.27|756.27|758.27|756.27|758.27|756.27|758.27|756.27|0
1730782740000|2024-11-05 04:59:00|758.5|756.5|758.27|756.27|758.5|756.5|758.27|756.27|0
1730782750000|2024-11-05 04:59:10|758.38|756.38|758.5|756.5|758.5|756.5|758.38|756.38|0
1730782790000|2024-11-05 04:59:50|758.27|756.27|758.27|756.27|758.27|756.27|758.27|756.27|0
1730782800000|2024-11-05 05:00:00|758.5|756.5|758.5|756.5|758.5|756.5|758.5|756.5|0
1730782810000|2024-11-05 05:00:10|758.73|756.73|758.73|756.73|758.73|756.73|758.73|756.73|0
1730782820000|2024-11-05 05:00:20|758.5|756.5|758.5|756.5|758.5|756.5|758.5|756.5|0
1730782830000|2024-11-05 05:00:30|758.61|756.61|758.5|756.5|758.61|756.61|758.5|756.5|0
1730782840000|2024-11-05 05:00:40|758.73|756.73|758.73|756.73|758.73|756.73|758.73|756.73|0
1730782850000|2024-11-05 05:00:50|758.96|756.96|758.96|756.96|758.96|756.96|758.96|756.96|0
1730782860000|2024-11-05 05:01:00|758.73|756.73|758.73|756.73|758.84|756.84|758.73|756.73|0
1730782870000|2024-11-05 05:01:10|758.96|756.96|758.96|756.96|758.96|756.96|758.96|756.96|0
1730782880000|2024-11-05 05:01:20|759.07|757.07|758.73|756.73|759.07|757.07|758.73|756.73|0
1730782890000|2024-11-05 05:01:30|758.84|756.84|758.96|756.96|758.96|756.96|758.73|756.73|0
1730782900000|2024-11-05 05:01:40|759.19|757.19|759.19|757.19|759.19|757.19|759.19|757.19|0
1730782920000|2024-11-05 05:02:00|759.3|757.3|759.3|757.3|759.3|757.3|759.3|757.3|0
1730782930000|2024-11-05 05:02:10|759.42|757.42|759.19|757.19|759.42|757.42|759.19|757.19|0
1730782940000|2024-11-05 05:02:20|759.07|757.07|758.96|756.96|759.19|757.19|758.96|756.96|0
1730782970000|2024-11-05 05:02:50|759.19|757.19|759.19|757.19|759.19|757.19|759.19|757.19|0
1730782990000|2024-11-05 05:03:10|759.3|757.3|759.19|757.19|759.3|757.3|759.19|757.19|0
1730783030000|2024-11-05 05:03:50|759.42|757.42|759.42|757.42|759.42|757.42|759.42|757.42|0
1730783070000|2024-11-05 05:04:30|759.53|757.53|759.42|757.42|759.53|757.53|759.42|757.42|0
1730783080000|2024-11-05 05:04:40|759.19|757.19|759.19|757.19|759.19|757.19|759.19|757.19|0
1730783100000|2024-11-05 05:05:00|758.96|756.96|758.96|756.96|758.96|756.96|758.96|756.96|0
1730783130000|2024-11-05 05:05:30|759.19|757.19|759.42|757.42|759.42|757.42|759.19|757.19|0
1730783160000|2024-11-05 05:06:00|759.65|757.65|759.65|757.65|759.88|757.88|759.65|757.65|0
1730783170000|2024-11-05 05:06:10|759.76|757.76|759.76|757.76|759.76|757.76|759.76|757.76|0
1730783180000|2024-11-05 05:06:20|759.88|757.88|759.88|757.88|759.88|757.88|759.88|757.88|0
1730783210000|2024-11-05 05:06:50|759.99|757.99|759.99|757.99|759.99|757.99|759.99|757.99|0
1730783220000|2024-11-05 05:07:00|760.11|758.11|760.34|758.34|760.34|758.34|760.11|758.11|0
1730783240000|2024-11-05 05:07:20|760.57|758.57|760.8|758.8|760.8|758.8|760.57|758.57|0
1730783250000|2024-11-05 05:07:30|761.03|759.03|761.03|759.03|761.03|759.03|761.03|759.03|0
1730783270000|2024-11-05 05:07:50|761.14|759.14|761.03|759.03|761.14|759.14|761.03|759.03|0
1730783280000|2024-11-05 05:08:00|761.26|759.26|761.26|759.26|761.26|759.26|761.26|759.26|0
1730783290000|2024-11-05 05:08:10|761.03|759.03|761.03|759.03|761.03|759.03|761.03|759.03|0
1730783300000|2024-11-05 05:08:20|761.26|759.26|761.37|759.37|761.37|759.37|761.26|759.26|0
1730783310000|2024-11-05 05:08:30|761.49|759.49|761.49|759.49|761.49|759.49|761.49|759.49|0
1730783320000|2024-11-05 05:08:40|761.72|759.72|761.72|759.72|761.72|759.72|761.72|759.72|0
1730783340000|2024-11-05 05:09:00|761.95|759.95|761.95|759.95|761.95|759.95|761.95|759.95|0
1730783350000|2024-11-05 05:09:10|761.72|759.72|761.72|759.72|761.95|759.95|761.72|759.72|0
1730783360000|2024-11-05 05:09:20|761.49|759.49|761.49|759.49|761.49|759.49|761.49|759.49|0
1730783370000|2024-11-05 05:09:30|761.26|759.26|761.26|759.26|761.26|759.26|761.26|759.26|0
1730783380000|2024-11-05 05:09:40|761.03|759.03|761.03|759.03|761.03|759.03|761.03|759.03|0
1730783390000|2024-11-05 05:09:50|760.8|758.8|760.57|758.57|760.8|758.8|760.45|758.45|0
1730783400000|2024-11-05 05:10:00|760.8|758.8|760.68|758.68|760.8|758.8|760.68|758.68|0
1730783410000|2024-11-05 05:10:10|760.57|758.57|760.8|758.8|760.8|758.8|760.57|758.57|0
1730783420000|2024-11-05 05:10:20|760.68|758.68|760.57|758.57|760.68|758.68|760.57|758.57|0
1730783430000|2024-11-05 05:10:30|760.45|758.45|760.34|758.34|760.45|758.45|760.34|758.34|0
1730783440000|2024-11-05 05:10:40|760.57|758.57|760.34|758.34|760.57|758.57|760.34|758.34|0
1730783450000|2024-11-05 05:10:50|760.11|758.11|760.11|758.11|760.11|758.11|760.11|758.11|0
1730783460000|2024-11-05 05:11:00|759.88|757.88|759.88|757.88|760.11|758.11|759.88|757.88|0
1730783510000|2024-11-05 05:11:50|760.34|758.34|760.34|758.34|760.34|758.34|760.34|758.34|0
1730783520000|2024-11-05 05:12:00|760.57|758.57|760.57|758.57|760.57|758.57|760.57|758.57|0
1730783530000|2024-11-05 05:12:10|760.8|758.8|760.8|758.8|760.91|758.91|760.8|758.8|0
1730783550000|2024-11-05 05:12:30|761.03|759.03|761.03|759.03|761.03|759.03|761.03|759.03|0
1730783570000|2024-11-05 05:12:50|761.26|759.26|761.26|759.26|761.26|759.26|761.26|759.26|0
1730783580000|2024-11-05 05:13:00|761.14|759.14|761.03|759.03|761.14|759.14|761.03|759.03|0
1730783600000|2024-11-05 05:13:20|760.8|758.8|761.03|759.03|761.03|759.03|760.8|758.8|0
1730783610000|2024-11-05 05:13:30|761.26|759.26|761.26|759.26|761.26|759.26|761.26|759.26|0
1730783620000|2024-11-05 05:13:40|761.14|759.14|761.03|759.03|761.26|759.26|761.03|759.03|0
1730783630000|2024-11-05 05:13:50|760.8|758.8|761.03|759.03|761.03|759.03|760.8|758.8|0
1730783640000|2024-11-05 05:14:00|760.8|758.8|760.8|758.8|760.8|758.8|760.8|758.8|0
1730783650000|2024-11-05 05:14:10|760.57|758.57|760.8|758.8|760.8|758.8|760.57|758.57|0
1730783670000|2024-11-05 05:14:30|760.57|758.57|760.57|758.57|760.57|758.57|760.57|758.57|0
1730783710000|2024-11-05 05:15:10|760.8|758.8|760.57|758.57|760.8|758.8|760.57|758.57|0
1730783730000|2024-11-05 05:15:30|760.8|758.8|760.8|758.8|760.8|758.8|760.8|758.8|0
1730783760000|2024-11-05 05:16:00|761.03|759.03|761.03|759.03|761.03|759.03|761.03|759.03|0
1730783780000|2024-11-05 05:16:20|761.14|759.14|761.14|759.14|761.26|759.26|761.14|759.14|0
1730783790000|2024-11-05 05:16:30|761.26|759.26|761.03|759.03|761.26|759.26|761.03|759.03|0
1730783800000|2024-11-05 05:16:40|761.26|759.26|761.14|759.14|761.26|759.26|761.14|759.14|0
1730783810000|2024-11-05 05:16:50|761.03|759.03|761.03|759.03|761.14|759.14|761.03|759.03|0
1730783820000|2024-11-05 05:17:00|761.26|759.26|761.49|759.49|761.49|759.49|761.26|759.26|0
1730783840000|2024-11-05 05:17:20|761.72|759.72|761.95|759.95|761.95|759.95|761.72|759.72|0
1730783850000|2024-11-05 05:17:30|761.72|759.72|761.72|759.72|761.72|759.72|761.72|759.72|0
1730783870000|2024-11-05 05:17:50|761.83|759.83|761.83|759.83|761.83|759.83|761.83|759.83|0
1730783880000|2024-11-05 05:18:00|761.72|759.72|761.95|759.95|761.95|759.95|761.6|759.6|0
1730783920000|2024-11-05 05:18:40|761.83|759.83|761.83|759.83|761.83|759.83|761.83|759.83|0
1730783930000|2024-11-05 05:18:50|761.72|759.72|761.72|759.72|761.72|759.72|761.72|759.72|0
1730783940000|2024-11-05 05:19:00|761.49|759.49|761.49|759.49|761.49|759.49|761.49|759.49|0
1730783950000|2024-11-05 05:19:10|761.6|759.6|761.72|759.72|761.72|759.72|761.6|759.6|0
1730783960000|2024-11-05 05:19:20|761.95|759.95|761.95|759.95|761.95|759.95|761.95|759.95|0
1730783970000|2024-11-05 05:19:30|761.72|759.72|761.72|759.72|761.72|759.72|761.72|759.72|0
1730784000000|2024-11-05 05:20:00|761.95|759.95|761.95|759.95|761.95|759.95|761.95|759.95|0
1730784010000|2024-11-05 05:20:10|761.72|759.72|761.72|759.72|761.72|759.72|761.72|759.72|0
1730784020000|2024-11-05 05:20:20|761.49|759.49|761.49|759.49|761.49|759.49|761.49|759.49|0
1730784030000|2024-11-05 05:20:30|761.37|759.37|761.25|759.25|761.37|759.37|761.25|759.25|0
1730784040000|2024-11-05 05:20:40|761.02|759.02|761.25|759.25|761.25|759.25|761.02|759.02|0
1730784050000|2024-11-05 05:20:50|761.13|759.13|761.25|759.25|761.25|759.25|761.02|759.02|0
1730784060000|2024-11-05 05:21:00|761.02|759.02|761.02|759.02|761.02|759.02|761.02|759.02|0
1730784080000|2024-11-05 05:21:20|761.13|759.13|761.02|759.02|761.13|759.13|761.02|759.02|0
1730784090000|2024-11-05 05:21:30|761.13|759.13|761.25|759.25|761.25|759.25|761.02|759.02|0
1730784120000|2024-11-05 05:22:00|761.71|759.71|761.71|759.71|761.83|759.83|761.71|759.71|0
1730784130000|2024-11-05 05:22:10|761.48|759.48|761.71|759.71|761.71|759.71|761.48|759.48|0
1730784140000|2024-11-05 05:22:20|761.48|759.48|761.71|759.71|761.71|759.71|761.48|759.48|0
1730784150000|2024-11-05 05:22:30|761.95|759.95|761.95|759.95|761.95|759.95|761.95|759.95|0
1730784180000|2024-11-05 05:23:00|761.83|759.83|761.83|759.83|761.83|759.83|761.83|759.83|0
1730784190000|2024-11-05 05:23:10|761.71|759.71|761.71|759.71|761.71|759.71|761.71|759.71|0
1730784210000|2024-11-05 05:23:30|761.82|759.82|761.82|759.82|761.82|759.82|761.82|759.82|0
1730784220000|2024-11-05 05:23:40|761.71|759.71|761.71|759.71|761.71|759.71|761.71|759.71|0
1730784240000|2024-11-05 05:24:00|761.48|759.48|761.48|759.48|761.48|759.48|761.48|759.48|0
1730784250000|2024-11-05 05:24:10|761.71|759.71|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784300000|2024-11-05 05:25:00|761.71|759.71|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784330000|2024-11-05 05:25:30|761.71|759.71|761.71|759.71|761.71|759.71|761.71|759.71|0
1730784340000|2024-11-05 05:25:40|761.94|759.94|761.71|759.71|761.94|759.94|761.71|759.71|0
1730784350000|2024-11-05 05:25:50|761.48|759.48|761.59|759.59|761.59|759.59|761.48|759.48|0
1730784360000|2024-11-05 05:26:00|761.48|759.48|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784370000|2024-11-05 05:26:10|761.25|759.25|761.48|759.48|761.48|759.48|761.25|759.25|0
1730784390000|2024-11-05 05:26:30|761.36|759.36|761.48|759.48|761.48|759.48|761.36|759.36|0
1730784420000|2024-11-05 05:27:00|761.25|759.25|761.02|759.02|761.25|759.25|761.02|759.02|0
1730784430000|2024-11-05 05:27:10|761.25|759.25|761.25|759.25|761.25|759.25|761.25|759.25|0
1730784440000|2024-11-05 05:27:20|761.13|759.13|761.02|759.02|761.13|759.13|761.02|759.02|0
1730784450000|2024-11-05 05:27:30|761.25|759.25|761.25|759.25|761.25|759.25|761.25|759.25|0
1730784460000|2024-11-05 05:27:40|761.13|759.13|761.25|759.25|761.25|759.25|761.02|759.02|0
1730784470000|2024-11-05 05:27:50|761.13|759.13|761.25|759.25|761.25|759.25|761.13|759.13|0
1730784480000|2024-11-05 05:28:00|761.02|759.02|760.9|758.9|761.02|759.02|760.9|758.9|0
1730784490000|2024-11-05 05:28:10|760.79|758.79|761.25|759.25|761.25|759.25|760.79|758.79|0
1730784530000|2024-11-05 05:28:50|761.02|759.02|761.25|759.25|761.25|759.25|761.02|759.02|0
1730784570000|2024-11-05 05:29:30|761.48|759.48|761.25|759.25|761.48|759.48|761.25|759.25|0
1730784580000|2024-11-05 05:29:40|761.48|759.48|761.25|759.25|761.48|759.48|761.25|759.25|0
1730784600000|2024-11-05 05:30:00|761.48|759.48|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784620000|2024-11-05 05:30:20|761.71|759.71|761.71|759.71|761.71|759.71|761.71|759.71|0
1730784630000|2024-11-05 05:30:30|761.48|759.48|761.48|759.48|761.48|759.48|761.48|759.48|0
1730784640000|2024-11-05 05:30:40|761.71|759.71|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784660000|2024-11-05 05:31:00|761.71|759.71|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784670000|2024-11-05 05:31:10|761.25|759.25|761.48|759.48|761.48|759.48|761.25|759.25|0
1730784680000|2024-11-05 05:31:20|761.94|759.94|762.17|760.17|762.17|760.17|761.94|759.94|0
1730784690000|2024-11-05 05:31:30|761.94|759.94|762.05|760.05|762.05|760.05|761.94|759.94|0
1730784700000|2024-11-05 05:31:40|761.94|759.94|761.71|759.71|761.94|759.94|761.71|759.71|0
1730784750000|2024-11-05 05:32:30|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1730784790000|2024-11-05 05:33:10|761.48|759.48|761.48|759.48|761.48|759.48|761.48|759.48|0
1730784800000|2024-11-05 05:33:20|761.25|759.25|761.25|759.25|761.25|759.25|761.25|759.25|0
1730784810000|2024-11-05 05:33:30|761.36|759.36|761.25|759.25|761.36|759.36|761.25|759.25|0
1730784820000|2024-11-05 05:33:40|761.02|759.02|761.02|759.02|761.02|759.02|761.02|759.02|0
1730784830000|2024-11-05 05:33:50|761.25|759.25|761.48|759.48|761.48|759.48|761.25|759.25|0
1730784860000|2024-11-05 05:34:20|761.71|759.71|761.71|759.71|761.71|759.71|761.71|759.71|0
1730784870000|2024-11-05 05:34:30|761.48|759.48|761.48|759.48|761.48|759.48|761.48|759.48|0
1730784900000|2024-11-05 05:35:00|761.71|759.71|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784930000|2024-11-05 05:35:30|761.71|759.71|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784950000|2024-11-05 05:35:50|761.71|759.71|761.48|759.48|761.71|759.71|761.48|759.48|0
1730784960000|2024-11-05 05:36:00|761.71|759.71|761.71|759.71|761.71|759.71|761.48|759.48|0
1730784970000|2024-11-05 05:36:10|761.25|759.25|761.48|759.48|761.48|759.48|761.25|759.25|0
1730784980000|2024-11-05 05:36:20|761.71|759.71|761.71|759.71|761.71|759.71|761.71|759.71|0
1730785000000|2024-11-05 05:36:40|761.94|759.94|761.71|759.71|761.94|759.94|761.71|759.71|0
1730785010000|2024-11-05 05:36:50|761.48|759.48|761.48|759.48|761.48|759.48|761.48|759.48|0
1730785020000|2024-11-05 05:37:00|761.71|759.71|761.25|759.25|761.71|759.71|761.25|759.25|0
1730785090000|2024-11-05 05:38:10|761.48|759.48|761.48|759.48|761.48|759.48|761.48|759.48|0
1730785160000|2024-11-05 05:39:20|761.24|759.24|761.24|759.24|761.24|759.24|761.24|759.24|0
1730785200000|2024-11-05 05:40:00|761.35|759.35|761.47|759.47|761.47|759.47|761.35|759.35|0
1730785220000|2024-11-05 05:40:20|761.59|759.59|761.47|759.47|761.59|759.59|761.47|759.47|0
1730785240000|2024-11-05 05:40:40|761.71|759.71|761.47|759.47|761.71|759.71|761.47|759.47|0
1730785260000|2024-11-05 05:41:00|761.71|759.71|761.71|759.71|761.71|759.71|761.71|759.71|0
1730785270000|2024-11-05 05:41:10|761.7|759.7|761.94|759.94|761.94|759.94|761.7|759.7|0
1730785280000|2024-11-05 05:41:20|762.17|760.17|762.17|760.17|762.17|760.17|762.17|760.17|0
1730785290000|2024-11-05 05:41:30|762.4|760.4|762.17|760.17|762.4|760.4|762.17|760.17|0
1730785310000|2024-11-05 05:41:50|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1730785320000|2024-11-05 05:42:00|762.17|760.17|762.17|760.17|762.17|760.17|762.17|760.17|0
1730785330000|2024-11-05 05:42:10|762.4|760.4|762.4|760.4|762.4|760.4|762.4|760.4|0
1730785340000|2024-11-05 05:42:20|762.17|760.17|762.17|760.17|762.28|760.28|762.17|760.17|0
1730785380000|2024-11-05 05:43:00|762.05|760.05|762.4|760.4|762.4|760.4|762.05|760.05|0
1730785450000|2024-11-05 05:44:10|762.63|760.63|762.4|760.4|762.63|760.63|762.4|760.4|0
1730785470000|2024-11-05 05:44:30|762.16|760.16|762.16|760.16|762.16|760.16|762.16|760.16|0
1730785480000|2024-11-05 05:44:40|761.93|759.93|761.93|759.93|761.93|759.93|761.93|759.93|0
1730785580000|2024-11-05 05:46:20|762.16|760.16|762.16|760.16|762.16|760.16|762.16|760.16|0
1730785590000|2024-11-05 05:46:30|761.93|759.93|761.93|759.93|762.16|760.16|761.93|759.93|0
1730785620000|2024-11-05 05:47:00|762.16|760.16|761.93|759.93|762.16|760.16|761.93|759.93|0
1730785640000|2024-11-05 05:47:20|761.7|759.7|761.7|759.7|761.7|759.7|761.7|759.7|0
1730785670000|2024-11-05 05:47:50|761.58|759.58|761.47|759.47|761.58|759.58|761.47|759.47|0
1730785680000|2024-11-05 05:48:00|761.35|759.35|761.47|759.47|761.47|759.47|761.35|759.35|0
1730785710000|2024-11-05 05:48:30|761.24|759.24|761.24|759.24|761.24|759.24|761.24|759.24|0
1730785820000|2024-11-05 05:50:20|761.47|759.47|761.47|759.47|761.47|759.47|761.24|759.24|0
1730785850000|2024-11-05 05:50:50|761.24|759.24|761.24|759.24|761.24|759.24|761.24|759.24|0
1730785860000|2024-11-05 05:51:00|761.47|759.47|761.47|759.47|761.47|759.47|761.47|759.47|0
1730785880000|2024-11-05 05:51:20|761.24|759.24|761.35|759.35|761.35|759.35|761.24|759.24|0
1730785890000|2024-11-05 05:51:30|761.47|759.47|761.47|759.47|761.47|759.47|761.24|759.24|0
1730785920000|2024-11-05 05:52:00|761.7|759.7|761.7|759.7|761.7|759.7|761.7|759.7|0
1730785930000|2024-11-05 05:52:10|761.58|759.58|761.7|759.7|761.7|759.7|761.58|759.58|0
1730785960000|2024-11-05 05:52:40|761.35|759.35|761.35|759.35|761.35|759.35|761.35|759.35|0
1730785970000|2024-11-05 05:52:50|761.47|759.47|761.47|759.47|761.47|759.47|761.47|759.47|0
1730785990000|2024-11-05 05:53:10|761.24|759.24|761.24|759.24|761.24|759.24|761.24|759.24|0
1730786000000|2024-11-05 05:53:20|761.01|759.01|761.12|759.12|761.12|759.12|761.01|759.01|0
1730786010000|2024-11-05 05:53:30|761.01|759.01|761.24|759.24|761.24|759.24|761.01|759.01|0
1730786020000|2024-11-05 05:53:40|761.12|759.12|761.12|759.12|761.12|759.12|761.12|759.12|0
1730786040000|2024-11-05 05:54:00|761.01|759.01|761.47|759.47|761.47|759.47|761.01|759.01|0
1730786160000|2024-11-05 05:56:00|761.7|759.7|761.7|759.7|761.7|759.7|761.7|759.7|0
1730786180000|2024-11-05 05:56:20|761.47|759.47|761.47|759.47|761.47|759.47|761.47|759.47|0
1730786190000|2024-11-05 05:56:30|761.7|759.7|761.7|759.7|761.7|759.7|761.7|759.7|0
1730786200000|2024-11-05 05:56:40|761.93|759.93|761.93|759.93|761.93|759.93|761.93|759.93|0
1730786210000|2024-11-05 05:56:50|761.7|759.7|761.7|759.7|761.7|759.7|761.7|759.7|0
1730786290000|2024-11-05 05:58:10|761.81|759.81|761.93|759.93|761.93|759.93|761.81|759.81|0
1730786350000|2024-11-05 05:59:10|761.7|759.7|761.7|759.7|761.7|759.7|761.7|759.7|0
1730786380000|2024-11-05 05:59:40|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1730786390000|2024-11-05 05:59:50|761.7|759.7|761.7|759.7|761.7|759.7|761.7|759.7|0
1730786410000|2024-11-05 06:00:10|761.93|759.93|761.93|759.93|761.93|759.93|761.93|759.93|0
1730786450000|2024-11-05 06:00:50|761.69|759.69|761.69|759.69|761.69|759.69|761.69|759.69|0
1730786470000|2024-11-05 06:01:10|761.46|759.46|761.46|759.46|761.46|759.46|761.46|759.46|0
1730786540000|2024-11-05 06:02:20|761.57|759.57|761.46|759.46|761.57|759.57|761.46|759.46|0
1730786560000|2024-11-05 06:02:40|761.57|759.57|761.46|759.46|761.57|759.57|761.46|759.46|0
1730786600000|2024-11-05 06:03:20|761.57|759.57|761.46|759.46|761.57|759.57|761.46|759.46|0
1730786620000|2024-11-05 06:03:40|761.57|759.57|761.57|759.57|761.57|759.57|761.57|759.57|0
1730786630000|2024-11-05 06:03:50|761.69|759.69|761.69|759.69|761.69|759.69|761.69|759.69|0
1730786680000|2024-11-05 06:04:40|761.46|759.46|761.46|759.46|761.46|759.46|761.46|759.46|0
1730786690000|2024-11-05 06:04:50|761.57|759.57|761.8|759.8|761.8|759.8|761.57|759.57|0
1730786700000|2024-11-05 06:05:00|761.92|759.92|761.92|759.92|761.92|759.92|761.8|759.8|0
1730786710000|2024-11-05 06:05:10|761.69|759.69|761.69|759.69|761.92|759.92|761.69|759.69|0
1730786740000|2024-11-05 06:05:40|761.8|759.8|761.69|759.69|761.8|759.8|761.69|759.69|0
1730786750000|2024-11-05 06:05:50|761.92|759.92|761.92|759.92|761.92|759.92|761.92|759.92|0
1730786770000|2024-11-05 06:06:10|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1730786780000|2024-11-05 06:06:20|761.92|759.92|762.03|760.03|762.15|760.15|761.92|759.92|0
1730786790000|2024-11-05 06:06:30|762.15|760.15|761.92|759.92|762.15|760.15|761.92|759.92|0
1730786800000|2024-11-05 06:06:40|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1730786810000|2024-11-05 06:06:50|762.26|760.26|762.26|760.26|762.26|760.26|762.26|760.26|0
1730786820000|2024-11-05 06:07:00|762.38|760.38|762.38|760.38|762.38|760.38|762.38|760.38|0
1730786840000|2024-11-05 06:07:20|762.15|760.15|762.38|760.38|762.38|760.38|762.15|760.15|0
1730786910000|2024-11-05 06:08:30|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1730786920000|2024-11-05 06:08:40|761.92|759.92|761.92|759.92|761.92|759.92|761.92|759.92|0
1730786940000|2024-11-05 06:09:00|761.69|759.69|761.69|759.69|761.69|759.69|761.69|759.69|0
1730786990000|2024-11-05 06:09:50|761.8|759.8|761.8|759.8|761.8|759.8|761.8|759.8|0
1730787000000|2024-11-05 06:10:00|761.69|759.69|761.92|759.92|761.92|759.92|761.69|759.69|0
1730787010000|2024-11-05 06:10:10|761.8|759.8|761.92|759.92|761.92|759.92|761.8|759.8|0
1730787020000|2024-11-05 06:10:20|762.03|760.03|761.92|759.92|762.15|760.15|761.92|759.92|0
1730787060000|2024-11-05 06:11:00|761.69|759.69|761.92|759.92|761.92|759.92|761.69|759.69|0
1730787080000|2024-11-05 06:11:20|762.03|760.03|762.03|760.03|762.03|760.03|762.03|760.03|0
1730787090000|2024-11-05 06:11:30|762.15|760.15|762.03|760.03|762.15|760.15|762.03|760.03|0
1730787100000|2024-11-05 06:11:40|762.15|760.15|762.03|760.03|762.15|760.15|762.03|760.03|0
1730787110000|2024-11-05 06:11:50|761.92|759.92|762.15|760.15|762.15|760.15|761.92|759.92|0
1730787120000|2024-11-05 06:12:00|762.03|760.03|761.92|759.92|762.03|760.03|761.92|759.92|0
1730787140000|2024-11-05 06:12:20|762.49|760.49|762.61|760.61|762.61|760.61|762.49|760.49|0
1730787170000|2024-11-05 06:12:50|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1730787200000|2024-11-05 06:13:20|762.38|760.38|762.38|760.38|762.38|760.38|762.38|760.38|0
1730787240000|2024-11-05 06:14:00|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1730787270000|2024-11-05 06:14:30|762.26|760.26|762.38|760.38|762.38|760.38|762.26|760.26|0
1730787280000|2024-11-05 06:14:40|762.15|760.15|761.92|759.92|762.15|760.15|761.92|759.92|0
1730787300000|2024-11-05 06:15:00|761.69|759.69|761.8|759.8|761.8|759.8|761.69|759.69|0
1730787310000|2024-11-05 06:15:10|761.69|759.69|761.69|759.69|761.69|759.69|761.69|759.69|0
1730787330000|2024-11-05 06:15:30|761.46|759.46|761.46|759.46|761.46|759.46|761.46|759.46|0
1730787380000|2024-11-05 06:16:20|761.57|759.57|761.69|759.69|761.69|759.69|761.57|759.57|0
1730787390000|2024-11-05 06:16:30|761.92|759.92|761.92|759.92|761.92|759.92|761.92|759.92|0
1730787410000|2024-11-05 06:16:50|762.15|760.15|762.15|760.15|762.15|760.15|762.15|760.15|0
1730787440000|2024-11-05 06:17:20|762.38|760.38|762.38|760.38|762.38|760.38|762.38|760.38|0
1730787460000|2024-11-05 06:17:40|762.61|760.61|762.61|760.61|762.61|760.61|762.61|760.61|0
1730787490000|2024-11-05 06:18:10|762.84|760.84|762.61|760.61|762.84|760.84|762.61|760.61|0
1730787530000|2024-11-05 06:18:50|762.72|760.72|762.38|760.38|762.72|760.72|762.38|760.38|0
1730787580000|2024-11-05 06:19:40|762.49|760.49|762.61|760.61|762.61|760.61|762.49|760.49|0
1730787590000|2024-11-05 06:19:50|762.84|760.84|762.84|760.84|762.84|760.84|762.84|760.84|0
1730787610000|2024-11-05 06:20:10|762.61|760.61|762.72|760.72|762.72|760.72|762.61|760.61|0
1730787620000|2024-11-05 06:20:20|762.61|760.61|762.61|760.61|762.61|760.61|762.61|760.61|0
1730787640000|2024-11-05 06:20:40|762.84|760.84|762.84|760.84|762.84|760.84|762.84|760.84|0
1730787650000|2024-11-05 06:20:50|763.07|761.07|763.07|761.07|763.07|761.07|763.07|761.07|0
1730787690000|2024-11-05 06:21:30|762.84|760.84|762.84|760.84|762.84|760.84|762.84|760.84|0
1730787740000|2024-11-05 06:22:20|762.95|760.95|762.95|760.95|762.95|760.95|762.95|760.95|0
1730787750000|2024-11-05 06:22:30|762.84|760.84|762.84|760.84|762.84|760.84|762.84|760.84|0
1730787790000|2024-11-05 06:23:10|762.38|760.38|762.38|760.38|762.38|760.38|762.38|760.38|0
1730787820000|2024-11-05 06:23:40|762.49|760.49|762.61|760.61|762.61|760.61|762.49|760.49|0
1730787830000|2024-11-05 06:23:50|762.84|760.84|762.84|760.84|762.84|760.84|762.84|760.84|0
1730787840000|2024-11-05 06:24:00|762.61|760.61|762.61|760.61|762.61|760.61|762.61|760.61|0
1730787870000|2024-11-05 06:24:30|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1730787900000|2024-11-05 06:25:00|762.25|760.25|761.91|759.91|762.25|760.25|761.91|759.91|0
1730787970000|2024-11-05 06:26:10|761.68|759.68|761.68|759.68|761.68|759.68|761.68|759.68|0
1730787980000|2024-11-05 06:26:20|761.45|759.45|761.45|759.45|761.45|759.45|761.45|759.45|0
1730787990000|2024-11-05 06:26:30|761.22|759.22|761.22|759.22|761.22|759.22|761.22|759.22|0
1730788020000|2024-11-05 06:27:00|760.99|758.99|760.99|758.99|760.99|758.99|760.99|758.99|0
1730788030000|2024-11-05 06:27:10|761.22|759.22|761.22|759.22|761.22|759.22|761.22|759.22|0
1730788040000|2024-11-05 06:27:20|761.45|759.45|761.22|759.22|761.45|759.45|761.22|759.22|0
1730788060000|2024-11-05 06:27:40|760.99|758.99|760.76|758.76|760.99|758.99|760.76|758.76|0
1730788070000|2024-11-05 06:27:50|760.64|758.64|760.64|758.64|760.64|758.64|760.64|758.64|0
1730788080000|2024-11-05 06:28:00|760.76|758.76|760.99|758.99|760.99|758.99|760.76|758.76|0
1730788090000|2024-11-05 06:28:10|760.87|758.87|760.53|758.53|760.87|758.87|760.53|758.53|0
1730788100000|2024-11-05 06:28:20|760.76|758.76|760.76|758.76|760.76|758.76|760.76|758.76|0
1730788140000|2024-11-05 06:29:00|760.87|758.87|760.76|758.76|760.87|758.87|760.76|758.76|0
1730788150000|2024-11-05 06:29:10|761.22|759.22|761.22|759.22|761.22|759.22|761.22|759.22|0
1730788190000|2024-11-05 06:29:50|761.45|759.45|761.68|759.68|761.68|759.68|761.45|759.45|0
1730788200000|2024-11-05 06:30:00|761.91|759.91|761.91|759.91|762.14|760.14|761.91|759.91|0
1730788210000|2024-11-05 06:30:10|762.14|760.14|762.14|760.14|762.14|760.14|762.14|760.14|0
1730788220000|2024-11-05 06:30:20|762.37|760.37|762.37|760.37|762.37|760.37|762.37|760.37|0
1730788230000|2024-11-05 06:30:30|762.6|760.6|762.6|760.6|762.6|760.6|762.6|760.6|0
1730788240000|2024-11-05 06:30:40|762.71|760.71|763.06|761.06|763.06|761.06|762.71|760.71|0
1730788250000|2024-11-05 06:30:50|762.94|760.94|763.29|761.29|763.29|761.29|762.94|760.94|0
1730788280000|2024-11-05 06:31:20|763.41|761.41|763.53|761.53|763.53|761.53|763.41|761.41|0
1730788290000|2024-11-05 06:31:30|763.06|761.06|762.83|760.83|763.06|761.06|762.83|760.83|0
1730788300000|2024-11-05 06:31:40|762.6|760.6|762.6|760.6|762.6|760.6|762.6|760.6|0
1730788310000|2024-11-05 06:31:50|762.83|760.83|763.29|761.29|763.29|761.29|762.83|760.83|0
1730788320000|2024-11-05 06:32:00|763.06|761.06|763.06|761.06|763.06|761.06|763.06|761.06|0
1730788330000|2024-11-05 06:32:10|763.29|761.29|763.29|761.29|763.29|761.29|763.06|761.06|0
1730788340000|2024-11-05 06:32:20|763.52|761.52|763.29|761.29|763.52|761.52|763.29|761.29|0
1730788350000|2024-11-05 06:32:30|763.52|761.52|763.52|761.52|763.52|761.52|763.52|761.52|0
1730788370000|2024-11-05 06:32:50|763.64|761.64|763.52|761.52|763.64|761.64|763.52|761.52|0
1730788380000|2024-11-05 06:33:00|763.4|761.4|763.52|761.52|763.52|761.52|763.4|761.4|0
1730788390000|2024-11-05 06:33:10|763.4|761.4|763.52|761.52|763.52|761.52|763.4|761.4|0
1730788400000|2024-11-05 06:33:20|763.75|761.75|764.1|762.1|764.1|762.1|763.75|761.75|0
1730788410000|2024-11-05 06:33:30|764.22|762.22|763.99|761.99|764.33|762.33|763.99|761.99|0
1730788420000|2024-11-05 06:33:40|763.75|761.75|763.52|761.52|763.75|761.75|763.52|761.52|0
1730788430000|2024-11-05 06:33:50|763.29|761.29|763.29|761.29|763.29|761.29|763.29|761.29|0
1730788440000|2024-11-05 06:34:00|763.52|761.52|763.52|761.52|763.52|761.52|763.52|761.52|0
1730788450000|2024-11-05 06:34:10|763.29|761.29|763.29|761.29|763.29|761.29|763.29|761.29|0
1730788460000|2024-11-05 06:34:20|763.52|761.52|763.52|761.52|763.52|761.52|763.29|761.29|0
1730788470000|2024-11-05 06:34:30|763.75|761.75|763.99|761.99|763.99|761.99|763.75|761.75|0
1730788480000|2024-11-05 06:34:40|763.75|761.75|763.75|761.75|763.75|761.75|763.75|761.75|0
1730788490000|2024-11-05 06:34:50|763.63|761.63|763.99|761.99|763.99|761.99|763.63|761.63|0
1730788500000|2024-11-05 06:35:00|763.75|761.75|763.86|761.86|763.98|761.98|763.75|761.75|0
1730788510000|2024-11-05 06:35:10|763.98|761.98|763.75|761.75|763.98|761.98|763.75|761.75|0
1730788520000|2024-11-05 06:35:20|763.98|761.98|763.75|761.75|763.98|761.98|763.75|761.75|0
1730788530000|2024-11-05 06:35:30|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730788560000|2024-11-05 06:36:00|763.75|761.75|763.75|761.75|763.75|761.75|763.75|761.75|0
1730788570000|2024-11-05 06:36:10|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730788580000|2024-11-05 06:36:20|763.86|761.86|763.98|761.98|763.98|761.98|763.75|761.75|0
1730788590000|2024-11-05 06:36:30|764.22|762.22|764.22|762.22|764.45|762.45|764.22|762.22|0
1730788600000|2024-11-05 06:36:40|763.98|761.98|764.21|762.21|764.21|762.21|763.98|761.98|0
1730788610000|2024-11-05 06:36:50|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730788620000|2024-11-05 06:37:00|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730788640000|2024-11-05 06:37:20|763.75|761.75|763.75|761.75|763.75|761.75|763.75|761.75|0
1730788660000|2024-11-05 06:37:40|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730788670000|2024-11-05 06:37:50|764.21|762.21|764.21|762.21|764.21|762.21|764.21|762.21|0
1730788680000|2024-11-05 06:38:00|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730788690000|2024-11-05 06:38:10|763.98|761.98|764.09|762.09|764.09|762.09|763.98|761.98|0
1730788700000|2024-11-05 06:38:20|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730788710000|2024-11-05 06:38:30|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730788720000|2024-11-05 06:38:40|763.98|761.98|763.75|761.75|763.98|761.98|763.75|761.75|0
1730788730000|2024-11-05 06:38:50|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730788740000|2024-11-05 06:39:00|764.21|762.21|764.21|762.21|764.21|762.21|764.21|762.21|0
1730788780000|2024-11-05 06:39:40|763.98|761.98|764.21|762.21|764.21|762.21|763.98|761.98|0
1730788790000|2024-11-05 06:39:50|764.09|762.09|764.21|762.21|764.21|762.21|764.09|762.09|0
1730788800000|2024-11-05 06:40:00|764.09|762.09|764.21|762.21|764.21|762.21|763.98|761.98|0
1730788810000|2024-11-05 06:40:10|764.09|762.09|764.21|762.21|764.21|762.21|763.98|761.98|0
1730788850000|2024-11-05 06:40:50|764.44|762.44|764.44|762.44|764.44|762.44|764.44|762.44|0
1730788880000|2024-11-05 06:41:20|764.32|762.32|764.44|762.44|764.44|762.44|764.32|762.32|0
1730788890000|2024-11-05 06:41:30|764.21|762.21|764.21|762.21|764.21|762.21|764.21|762.21|0
1730788900000|2024-11-05 06:41:40|764.44|762.44|764.44|762.44|764.44|762.44|764.44|762.44|0
1730788920000|2024-11-05 06:42:00|764.67|762.67|764.9|762.9|764.9|762.9|764.67|762.67|0
1730788940000|2024-11-05 06:42:20|765.14|763.14|765.14|763.14|765.14|763.14|765.14|763.14|0
1730788950000|2024-11-05 06:42:30|764.9|762.9|764.9|762.9|765.02|763.02|764.9|762.9|0
1730788960000|2024-11-05 06:42:40|765.14|763.14|765.14|763.14|765.14|763.14|765.14|763.14|0
1730788970000|2024-11-05 06:42:50|765.02|763.02|764.9|762.9|765.02|763.02|764.9|762.9|0
1730788980000|2024-11-05 06:43:00|765.14|763.14|765.14|763.14|765.14|763.14|765.14|763.14|0
1730789020000|2024-11-05 06:43:40|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789030000|2024-11-05 06:43:50|765.01|763.01|765.13|763.13|765.13|763.13|765.01|763.01|0
1730789060000|2024-11-05 06:44:20|765.37|763.37|765.37|763.37|765.37|763.37|765.37|763.37|0
1730789070000|2024-11-05 06:44:30|765.6|763.6|765.6|763.6|765.6|763.6|765.6|763.6|0
1730789100000|2024-11-05 06:45:00|765.37|763.37|765.25|763.25|765.37|763.37|765.13|763.13|0
1730789110000|2024-11-05 06:45:10|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789160000|2024-11-05 06:46:00|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730789170000|2024-11-05 06:46:10|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789180000|2024-11-05 06:46:20|764.9|762.9|764.9|762.9|765.13|763.13|764.9|762.9|0
1730789190000|2024-11-05 06:46:30|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1730789220000|2024-11-05 06:47:00|764.44|762.44|764.44|762.44|764.44|762.44|764.44|762.44|0
1730789230000|2024-11-05 06:47:10|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1730789240000|2024-11-05 06:47:20|764.9|762.9|765.13|763.13|765.13|763.13|764.9|762.9|0
1730789250000|2024-11-05 06:47:30|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730789270000|2024-11-05 06:47:50|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789290000|2024-11-05 06:48:10|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1730789300000|2024-11-05 06:48:20|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789380000|2024-11-05 06:49:40|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1730789400000|2024-11-05 06:50:00|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789410000|2024-11-05 06:50:10|765.24|763.24|765.13|763.13|765.24|763.24|765.13|763.13|0
1730789420000|2024-11-05 06:50:20|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1730789450000|2024-11-05 06:50:50|765.13|763.13|765.36|763.36|765.36|763.36|765.13|763.13|0
1730789460000|2024-11-05 06:51:00|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789470000|2024-11-05 06:51:10|764.9|762.9|765.13|763.13|765.13|763.13|764.9|762.9|0
1730789480000|2024-11-05 06:51:20|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730789510000|2024-11-05 06:51:50|764.78|762.78|764.78|762.78|764.78|762.78|764.78|762.78|0
1730789520000|2024-11-05 06:52:00|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1730789560000|2024-11-05 06:52:40|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730789570000|2024-11-05 06:52:50|765.01|763.01|764.9|762.9|765.01|763.01|764.9|762.9|0
1730789580000|2024-11-05 06:53:00|764.67|762.67|764.55|762.55|764.67|762.67|764.55|762.55|0
1730789590000|2024-11-05 06:53:10|764.67|762.67|764.55|762.55|764.67|762.67|764.55|762.55|0
1730789600000|2024-11-05 06:53:20|764.44|762.44|764.44|762.44|764.67|762.67|764.44|762.44|0
1730789610000|2024-11-05 06:53:30|764.55|762.55|764.67|762.67|764.67|762.67|764.55|762.55|0
1730789620000|2024-11-05 06:53:40|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730789630000|2024-11-05 06:53:50|764.67|762.67|764.9|762.9|764.9|762.9|764.67|762.67|0
1730789640000|2024-11-05 06:54:00|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1730789680000|2024-11-05 06:54:40|764.44|762.44|764.67|762.67|764.67|762.67|764.44|762.44|0
1730789690000|2024-11-05 06:54:50|764.55|762.55|764.67|762.67|764.67|762.67|764.55|762.55|0
1730789700000|2024-11-05 06:55:00|764.44|762.44|764.44|762.44|764.44|762.44|764.44|762.44|0
1730789730000|2024-11-05 06:55:30|764.55|762.55|764.55|762.55|764.55|762.55|764.55|762.55|0
1730789740000|2024-11-05 06:55:40|764.67|762.67|764.9|762.9|764.9|762.9|764.67|762.67|0
1730789750000|2024-11-05 06:55:50|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1730789780000|2024-11-05 06:56:20|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730789790000|2024-11-05 06:56:30|765.01|763.01|765.01|763.01|765.01|763.01|765.01|763.01|0
1730789800000|2024-11-05 06:56:40|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789840000|2024-11-05 06:57:20|765.36|763.36|765.36|763.36|765.36|763.36|765.13|763.13|0
1730789910000|2024-11-05 06:58:30|765.13|763.13|764.9|762.9|765.13|763.13|764.9|762.9|0
1730789930000|2024-11-05 06:58:50|765.01|763.01|765.13|763.13|765.13|763.13|764.9|762.9|0
1730789940000|2024-11-05 06:59:00|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730789960000|2024-11-05 06:59:20|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730789970000|2024-11-05 06:59:30|764.9|762.9|765.13|763.13|765.13|763.13|764.9|762.9|0
1730789980000|2024-11-05 06:59:40|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730790000000|2024-11-05 07:00:00|764.66|762.66|764.66|762.66|764.66|762.66|764.66|762.66|0
1730790010000|2024-11-05 07:00:10|764.54|762.54|764.43|762.43|764.54|762.54|764.43|762.43|0
1730790020000|2024-11-05 07:00:20|764.31|762.31|764.43|762.43|764.43|762.43|764.2|762.2|0
1730790030000|2024-11-05 07:00:30|764.2|762.2|764.2|762.2|764.2|762.2|764.2|762.2|0
1730790040000|2024-11-05 07:00:40|763.97|761.97|763.97|761.97|763.97|761.97|763.97|761.97|0
1730790060000|2024-11-05 07:01:00|763.74|761.74|763.51|761.51|763.74|761.74|763.51|761.51|0
1730790070000|2024-11-05 07:01:10|763.74|761.74|763.51|761.51|763.74|761.74|763.51|761.51|0
1730790080000|2024-11-05 07:01:20|763.74|761.74|763.74|761.74|763.74|761.74|763.74|761.74|0
1730790090000|2024-11-05 07:01:30|763.97|761.97|763.97|761.97|763.97|761.97|763.97|761.97|0
1730790100000|2024-11-05 07:01:40|763.74|761.74|763.97|761.97|763.97|761.97|763.74|761.74|0
1730790110000|2024-11-05 07:01:50|763.74|761.74|763.74|761.74|763.74|761.74|763.74|761.74|0
1730790120000|2024-11-05 07:02:00|763.62|761.62|763.51|761.51|763.62|761.62|763.51|761.51|0
1730790130000|2024-11-05 07:02:10|763.62|761.62|763.74|761.74|763.74|761.74|763.62|761.62|0
1730790140000|2024-11-05 07:02:20|763.51|761.51|763.51|761.51|763.51|761.51|763.51|761.51|0
1730790150000|2024-11-05 07:02:30|763.28|761.28|763.28|761.28|763.28|761.28|763.28|761.28|0
1730790180000|2024-11-05 07:03:00|763.05|761.05|763.05|761.05|763.05|761.05|763.05|761.05|0
1730790190000|2024-11-05 07:03:10|763.51|761.51|763.51|761.51|763.51|761.51|763.51|761.51|0
1730790200000|2024-11-05 07:03:20|763.74|761.74|763.74|761.74|763.74|761.74|763.74|761.74|0
1730790220000|2024-11-05 07:03:40|763.97|761.97|763.97|761.97|763.97|761.97|763.97|761.97|0
1730790230000|2024-11-05 07:03:50|763.74|761.74|763.97|761.97|763.97|761.97|763.74|761.74|0
1730790240000|2024-11-05 07:04:00|763.85|761.85|763.74|761.74|763.97|761.97|763.74|761.74|0
1730790250000|2024-11-05 07:04:10|763.85|761.85|763.97|761.97|763.97|761.97|763.74|761.74|0
1730790260000|2024-11-05 07:04:20|763.74|761.74|763.74|761.74|763.74|761.74|763.74|761.74|0
1730790270000|2024-11-05 07:04:30|763.62|761.62|763.51|761.51|763.62|761.62|763.51|761.51|0
1730790280000|2024-11-05 07:04:40|763.74|761.74|763.62|761.62|763.74|761.74|763.62|761.62|0
1730790290000|2024-11-05 07:04:50|763.51|761.51|763.51|761.51|763.51|761.51|763.51|761.51|0
1730790300000|2024-11-05 07:05:00|763.28|761.28|763.51|761.51|763.51|761.51|763.28|761.28|0
1730790330000|2024-11-05 07:05:30|763.39|761.39|763.39|761.39|763.39|761.39|763.39|761.39|0
1730790340000|2024-11-05 07:05:40|763.51|761.51|763.74|761.74|763.74|761.74|763.39|761.39|0
1730790360000|2024-11-05 07:06:00|763.97|761.97|763.97|761.97|763.97|761.97|763.97|761.97|0
1730790380000|2024-11-05 07:06:20|764.43|762.43|764.43|762.43|764.43|762.43|764.2|762.2|0
1730790390000|2024-11-05 07:06:30|764.2|762.2|764.2|762.2|764.2|762.2|764.2|762.2|0
1730790400000|2024-11-05 07:06:40|764.66|762.66|764.43|762.43|764.66|762.66|764.43|762.43|0
1730790410000|2024-11-05 07:06:50|764.2|762.2|764.43|762.43|764.43|762.43|764.2|762.2|0
1730790420000|2024-11-05 07:07:00|764.66|762.66|764.89|762.89|764.89|762.89|764.66|762.66|0
1730790430000|2024-11-05 07:07:10|765.12|763.12|765.35|763.35|765.35|763.35|765.12|763.12|0
1730790440000|2024-11-05 07:07:20|765.58|763.58|766.05|764.05|766.05|764.05|765.46|763.46|0
1730790450000|2024-11-05 07:07:30|766.28|764.28|766.51|764.51|766.74|764.74|766.28|764.28|0
1730790460000|2024-11-05 07:07:40|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730790470000|2024-11-05 07:07:50|766.85|764.85|766.74|764.74|766.85|764.85|766.74|764.74|0
1730790480000|2024-11-05 07:08:00|766.85|764.85|766.51|764.51|766.85|764.85|766.51|764.51|0
1730790490000|2024-11-05 07:08:10|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730790510000|2024-11-05 07:08:30|766.97|764.97|766.97|764.97|766.97|764.97|766.97|764.97|0
1730790520000|2024-11-05 07:08:40|767.2|765.2|766.97|764.97|767.2|765.2|766.97|764.97|0
1730790530000|2024-11-05 07:08:50|766.74|764.74|766.51|764.51|766.74|764.74|766.51|764.51|0
1730790540000|2024-11-05 07:09:00|766.05|764.05|766.05|764.05|766.05|764.05|766.05|764.05|0
1730790560000|2024-11-05 07:09:20|766.28|764.28|766.05|764.05|766.28|764.28|766.05|764.05|0
1730790570000|2024-11-05 07:09:30|766.28|764.28|766.28|764.28|766.28|764.28|766.28|764.28|0
1730790580000|2024-11-05 07:09:40|766.51|764.51|766.74|764.74|766.74|764.74|766.51|764.51|0
1730790590000|2024-11-05 07:09:50|766.97|764.97|766.85|764.85|766.97|764.97|766.85|764.85|0
1730790600000|2024-11-05 07:10:00|766.74|764.74|766.97|764.97|766.97|764.97|766.74|764.74|0
1730790610000|2024-11-05 07:10:10|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730790620000|2024-11-05 07:10:20|766.85|764.85|766.74|764.74|766.85|764.85|766.74|764.74|0
1730790630000|2024-11-05 07:10:30|766.51|764.51|766.51|764.51|766.51|764.51|766.51|764.51|0
1730790650000|2024-11-05 07:10:50|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730790670000|2024-11-05 07:11:10|766.97|764.97|766.74|764.74|766.97|764.97|766.74|764.74|0
1730790690000|2024-11-05 07:11:30|766.85|764.85|766.74|764.74|766.85|764.85|766.74|764.74|0
1730790700000|2024-11-05 07:11:40|766.51|764.51|766.74|764.74|766.74|764.74|766.51|764.51|0
1730790710000|2024-11-05 07:11:50|766.97|764.97|767.2|765.2|767.2|765.2|766.97|764.97|0
1730790740000|2024-11-05 07:12:20|767.43|765.43|767.43|765.43|767.43|765.43|767.43|765.43|0
1730790760000|2024-11-05 07:12:40|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1730790780000|2024-11-05 07:13:00|767.43|765.43|767.43|765.43|767.43|765.43|767.43|765.43|0
1730790790000|2024-11-05 07:13:10|767.66|765.66|767.43|765.43|767.66|765.66|767.43|765.43|0
1730790800000|2024-11-05 07:13:20|767.54|765.54|767.54|765.54|767.54|765.54|767.54|765.54|0
1730790810000|2024-11-05 07:13:30|767.66|765.66|768.12|766.12|768.12|766.12|767.66|765.66|0
1730790820000|2024-11-05 07:13:40|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1730790830000|2024-11-05 07:13:50|768.12|766.12|768.35|766.35|768.35|766.35|768.12|766.12|0
1730790840000|2024-11-05 07:14:00|768.23|766.23|768.23|766.23|768.23|766.23|768.23|766.23|0
1730790850000|2024-11-05 07:14:10|768.35|766.35|768.35|766.35|768.35|766.35|768.35|766.35|0
1730790900000|2024-11-05 07:15:00|768.12|766.12|768.12|766.12|768.35|766.35|768.12|766.12|0
1730790910000|2024-11-05 07:15:10|767.89|765.89|768.12|766.12|768.12|766.12|767.89|765.89|0
1730790930000|2024-11-05 07:15:30|768.35|766.35|768.35|766.35|768.35|766.35|768.35|766.35|0
1730790940000|2024-11-05 07:15:40|768.12|766.12|768.35|766.35|768.35|766.35|768.12|766.12|0
1730790950000|2024-11-05 07:15:50|768.12|766.12|768.23|766.23|768.23|766.23|768.12|766.12|0
1730790960000|2024-11-05 07:16:00|768.12|766.12|768.12|766.12|768.12|766.12|767.89|765.89|0
1730790980000|2024-11-05 07:16:20|768.35|766.35|768.12|766.12|768.35|766.35|768.12|766.12|0
1730790990000|2024-11-05 07:16:30|768.35|766.35|768.23|766.23|768.35|766.35|768.23|766.23|0
1730791000000|2024-11-05 07:16:40|768.35|766.35|768.35|766.35|768.35|766.35|768.35|766.35|0
1730791010000|2024-11-05 07:16:50|768.23|766.23|768.35|766.35|768.35|766.35|768.12|766.12|0
1730791020000|2024-11-05 07:17:00|768.58|766.58|768.35|766.35|768.58|766.58|768.35|766.35|0
1730791030000|2024-11-05 07:17:10|768.58|766.58|769.05|767.05|769.05|767.05|768.58|766.58|0
1730791040000|2024-11-05 07:17:20|769.28|767.28|769.28|767.28|769.28|767.28|769.28|767.28|0
1730791060000|2024-11-05 07:17:40|769.05|767.05|769.28|767.28|769.28|767.28|769.05|767.05|0
1730791080000|2024-11-05 07:18:00|769.05|767.05|768.35|766.35|769.05|767.05|768.35|766.35|0
1730791090000|2024-11-05 07:18:10|768.58|766.58|768.58|766.58|768.58|766.58|768.58|766.58|0
1730791100000|2024-11-05 07:18:20|768.81|766.81|768.81|766.81|768.81|766.81|768.81|766.81|0
1730791110000|2024-11-05 07:18:30|769.05|767.05|769.05|767.05|769.05|767.05|769.05|767.05|0
1730791120000|2024-11-05 07:18:40|769.28|767.28|769.28|767.28|769.28|767.28|769.28|767.28|0
1730791140000|2024-11-05 07:19:00|768.81|766.81|768.81|766.81|768.81|766.81|768.81|766.81|0
1730791150000|2024-11-05 07:19:10|769.05|767.05|769.05|767.05|769.05|767.05|769.05|767.05|0
1730791160000|2024-11-05 07:19:20|769.04|767.04|768.81|766.81|769.04|767.04|768.81|766.81|0
1730791180000|2024-11-05 07:19:40|768.58|766.58|768.58|766.58|768.58|766.58|768.58|766.58|0
1730791200000|2024-11-05 07:20:00|768.35|766.35|768.35|766.35|768.35|766.35|768.35|766.35|0
1730791210000|2024-11-05 07:20:10|768.12|766.12|768.12|766.12|768.12|766.12|768.12|766.12|0
1730791220000|2024-11-05 07:20:20|768.35|766.35|768.12|766.12|768.35|766.35|768.12|766.12|0
1730791280000|2024-11-05 07:21:20|767.89|765.89|768.35|766.35|768.35|766.35|767.89|765.89|0
1730791290000|2024-11-05 07:21:30|768.58|766.58|768.46|766.46|768.58|766.58|768.46|766.46|0
1730791300000|2024-11-05 07:21:40|768.35|766.35|768.46|766.46|768.46|766.46|768.35|766.35|0
1730791310000|2024-11-05 07:21:50|768.35|766.35|768.12|766.12|768.35|766.35|768.12|766.12|0
1730791320000|2024-11-05 07:22:00|768|766|767.89|765.89|768|766|767.89|765.89|0
1730791350000|2024-11-05 07:22:30|767.66|765.66|767.89|765.89|767.89|765.89|767.66|765.66|0
1730791360000|2024-11-05 07:22:40|768.12|766.12|768.12|766.12|768.12|766.12|768.12|766.12|0
1730791370000|2024-11-05 07:22:50|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1730791390000|2024-11-05 07:23:10|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1730791400000|2024-11-05 07:23:20|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1730791410000|2024-11-05 07:23:30|767.19|765.19|766.96|764.96|767.19|765.19|766.96|764.96|0
1730791430000|2024-11-05 07:23:50|767.19|765.19|767.19|765.19|767.19|765.19|767.19|765.19|0
1730791440000|2024-11-05 07:24:00|766.96|764.96|766.96|764.96|766.96|764.96|766.96|764.96|0
1730791450000|2024-11-05 07:24:10|766.73|764.73|766.5|764.5|766.73|764.73|766.5|764.5|0
1730791480000|2024-11-05 07:24:40|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1730791490000|2024-11-05 07:24:50|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1730791500000|2024-11-05 07:25:00|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1730791510000|2024-11-05 07:25:10|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1730791520000|2024-11-05 07:25:20|765.69|763.69|765.81|763.81|765.81|763.81|765.69|763.69|0
1730791540000|2024-11-05 07:25:40|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1730791550000|2024-11-05 07:25:50|766.27|764.27|766.27|764.27|766.27|764.27|766.15|764.15|0
1730791610000|2024-11-05 07:26:50|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1730791620000|2024-11-05 07:27:00|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1730791640000|2024-11-05 07:27:20|766.38|764.38|766.5|764.5|766.5|764.5|766.38|764.38|0
1730791650000|2024-11-05 07:27:30|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1730791670000|2024-11-05 07:27:50|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1730791680000|2024-11-05 07:28:00|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1730791710000|2024-11-05 07:28:30|765.57|763.57|765.8|763.8|765.8|763.8|765.57|763.57|0
1730791720000|2024-11-05 07:28:40|765.68|763.68|765.68|763.68|765.68|763.68|765.68|763.68|0
1730791730000|2024-11-05 07:28:50|765.57|763.57|765.57|763.57|765.57|763.57|765.57|763.57|0
1730791740000|2024-11-05 07:29:00|765.34|763.34|765.34|763.34|765.34|763.34|765.34|763.34|0
1730791750000|2024-11-05 07:29:10|765.57|763.57|765.34|763.34|765.57|763.57|765.34|763.34|0
1730791780000|2024-11-05 07:29:40|765.22|763.22|765.11|763.11|765.22|763.22|765.11|763.11|0
1730791790000|2024-11-05 07:29:50|765.34|763.34|764.88|762.88|765.34|763.34|764.88|762.88|0
1730791800000|2024-11-05 07:30:00|764.65|762.65|764.65|762.65|764.65|762.65|764.65|762.65|0
1730791810000|2024-11-05 07:30:10|764.76|762.76|764.42|762.42|764.76|762.76|764.42|762.42|0
1730791820000|2024-11-05 07:30:20|763.96|761.96|763.96|761.96|763.96|761.96|763.96|761.96|0
1730791830000|2024-11-05 07:30:30|764.19|762.19|764.19|762.19|764.19|762.19|764.19|762.19|0
1730791840000|2024-11-05 07:30:40|764.42|762.42|764.19|762.19|764.42|762.42|764.19|762.19|0
1730791880000|2024-11-05 07:31:20|763.96|761.96|764.19|762.19|764.19|762.19|763.96|761.96|0
1730791890000|2024-11-05 07:31:30|764.42|762.42|764.19|762.19|764.42|762.42|764.19|762.19|0
1730791900000|2024-11-05 07:31:40|764.42|762.42|764.42|762.42|764.42|762.42|764.42|762.42|0
1730791920000|2024-11-05 07:32:00|764.65|762.65|764.65|762.65|764.65|762.65|764.42|762.42|0
1730791930000|2024-11-05 07:32:10|764.42|762.42|764.42|762.42|764.42|762.42|764.42|762.42|0
1730791950000|2024-11-05 07:32:30|764.65|762.65|764.65|762.65|764.65|762.65|764.65|762.65|0
1730791960000|2024-11-05 07:32:40|764.76|762.76|764.65|762.65|764.76|762.76|764.65|762.65|0
1730791970000|2024-11-05 07:32:50|764.42|762.42|764.19|762.19|764.42|762.42|764.19|762.19|0
1730791980000|2024-11-05 07:33:00|764.07|762.07|763.96|761.96|764.07|762.07|763.96|761.96|0
1730791990000|2024-11-05 07:33:10|763.72|761.72|763.96|761.96|763.96|761.96|763.72|761.72|0
1730792000000|2024-11-05 07:33:20|763.72|761.72|763.49|761.49|763.72|761.72|763.49|761.49|0
1730792010000|2024-11-05 07:33:30|763.72|761.72|763.72|761.72|763.72|761.72|763.72|761.72|0
1730792020000|2024-11-05 07:33:40|763.95|761.95|764.07|762.07|764.07|762.07|763.95|761.95|0
1730792030000|2024-11-05 07:33:50|764.19|762.19|764.42|762.42|764.42|762.42|764.19|762.19|0
1730792040000|2024-11-05 07:34:00|764.19|762.19|764.19|762.19|764.19|762.19|764.19|762.19|0
1730792060000|2024-11-05 07:34:20|764.42|762.42|764.42|762.42|764.42|762.42|764.42|762.42|0
1730792070000|2024-11-05 07:34:30|764.65|762.65|764.65|762.65|764.65|762.65|764.65|762.65|0
1730792090000|2024-11-05 07:34:50|764.53|762.53|764.53|762.53|764.53|762.53|764.53|762.53|0
1730792100000|2024-11-05 07:35:00|764.42|762.42|764.65|762.65|764.65|762.65|764.42|762.42|0
1730792120000|2024-11-05 07:35:20|764.42|762.42|764.42|762.42|764.42|762.42|764.42|762.42|0
1730792140000|2024-11-05 07:35:40|764.65|762.65|764.65|762.65|764.65|762.65|764.65|762.65|0
1730792160000|2024-11-05 07:36:00|764.42|762.42|764.65|762.65|764.65|762.65|764.42|762.42|0
1730792170000|2024-11-05 07:36:10|764.42|762.42|764.42|762.42|764.42|762.42|764.42|762.42|0
1730792190000|2024-11-05 07:36:30|764.65|762.65|764.65|762.65|764.65|762.65|764.65|762.65|0
1730792210000|2024-11-05 07:36:50|764.42|762.42|764.41|762.41|764.42|762.42|764.41|762.41|0
1730792220000|2024-11-05 07:37:00|764.29|762.29|764.29|762.29|764.29|762.29|764.29|762.29|0
1730792230000|2024-11-05 07:37:10|764.18|762.18|763.95|761.95|764.18|762.18|763.95|761.95|0
1730792240000|2024-11-05 07:37:20|764.18|762.18|764.18|762.18|764.18|762.18|764.18|762.18|0
1730792250000|2024-11-05 07:37:30|764.41|762.41|764.18|762.18|764.41|762.41|764.18|762.18|0
1730792260000|2024-11-05 07:37:40|764.06|762.06|763.95|761.95|764.06|762.06|763.95|761.95|0
1730792280000|2024-11-05 07:38:00|764.6|762.6|764.6|762.6|764.6|762.6|764.6|762.6|0
1730792290000|2024-11-05 07:38:10|764.37|762.37|764.09|762.09|764.37|762.37|764.09|762.09|0
1730792310000|2024-11-05 07:38:30|764.33|762.33|764.33|762.33|764.33|762.33|764.33|762.33|0
1730792320000|2024-11-05 07:38:40|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730792350000|2024-11-05 07:39:10|764.33|762.33|764.2|762.2|764.33|762.33|764.2|762.2|0
1730792360000|2024-11-05 07:39:20|764.32|762.32|764.2|762.2|764.32|762.32|764.2|762.2|0
1730792370000|2024-11-05 07:39:30|764.09|762.09|764.09|762.09|764.32|762.32|764.09|762.09|0
1730792380000|2024-11-05 07:39:40|764.32|762.32|764.32|762.32|764.32|762.32|764.32|762.32|0
1730792430000|2024-11-05 07:40:30|764.56|762.56|764.56|762.56|764.56|762.56|764.56|762.56|0
1730792440000|2024-11-05 07:40:40|764.79|762.79|764.55|762.55|764.79|762.79|764.55|762.55|0
1730792450000|2024-11-05 07:40:50|764.79|762.79|764.79|762.79|764.79|762.79|764.79|762.79|0
1730792460000|2024-11-05 07:41:00|764.55|762.55|764.55|762.55|764.67|762.67|764.55|762.55|0
1730792470000|2024-11-05 07:41:10|764.32|762.32|764.32|762.32|764.32|762.32|764.32|762.32|0
1730792480000|2024-11-05 07:41:20|764.2|762.2|763.86|761.86|764.2|762.2|763.86|761.86|0
1730792490000|2024-11-05 07:41:30|763.74|761.74|763.86|761.86|763.86|761.86|763.74|761.74|0
1730792500000|2024-11-05 07:41:40|763.74|761.74|763.74|761.74|763.74|761.74|763.74|761.74|0
1730792510000|2024-11-05 07:41:50|763.63|761.63|763.63|761.63|763.63|761.63|763.4|761.4|0
1730792520000|2024-11-05 07:42:00|763.51|761.51|763.63|761.63|763.63|761.63|763.51|761.51|0
1730792530000|2024-11-05 07:42:10|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730792540000|2024-11-05 07:42:20|763.63|761.63|763.86|761.86|763.86|761.86|763.63|761.63|0
1730792550000|2024-11-05 07:42:30|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730792560000|2024-11-05 07:42:40|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730792570000|2024-11-05 07:42:50|763.97|761.97|763.86|761.86|763.97|761.97|763.86|761.86|0
1730792580000|2024-11-05 07:43:00|763.97|761.97|763.86|761.86|763.97|761.97|763.86|761.86|0
1730792600000|2024-11-05 07:43:20|763.63|761.63|763.63|761.63|763.63|761.63|763.63|761.63|0
1730792620000|2024-11-05 07:43:40|763.74|761.74|763.86|761.86|763.86|761.86|763.74|761.74|0
1730792640000|2024-11-05 07:44:00|764.09|762.09|764.09|762.09|764.09|762.09|763.97|761.97|0
1730792660000|2024-11-05 07:44:20|764.2|762.2|764.32|762.32|764.32|762.32|764.2|762.2|0
1730792680000|2024-11-05 07:44:40|764.43|762.43|764.43|762.43|764.43|762.43|764.43|762.43|0
1730792690000|2024-11-05 07:44:50|764.55|762.55|764.43|762.43|764.55|762.55|764.43|762.43|0
1730792700000|2024-11-05 07:45:00|764.32|762.32|764.09|762.09|764.32|762.32|764.09|762.09|0
1730792710000|2024-11-05 07:45:10|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730792720000|2024-11-05 07:45:20|763.74|761.74|763.63|761.63|763.74|761.74|763.63|761.63|0
1730792730000|2024-11-05 07:45:30|763.86|761.86|764.09|762.09|764.09|762.09|763.86|761.86|0
1730792740000|2024-11-05 07:45:40|763.86|761.86|763.97|761.97|763.97|761.97|763.86|761.86|0
1730792750000|2024-11-05 07:45:50|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730792760000|2024-11-05 07:46:00|764.2|762.2|764.09|762.09|764.32|762.32|764.09|762.09|0
1730792780000|2024-11-05 07:46:20|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730792790000|2024-11-05 07:46:30|763.74|761.74|763.74|761.74|763.74|761.74|763.74|761.74|0
1730792800000|2024-11-05 07:46:40|763.86|761.86|763.63|761.63|763.86|761.86|763.63|761.63|0
1730792810000|2024-11-05 07:46:50|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730792820000|2024-11-05 07:47:00|764.32|762.32|764.32|762.32|764.32|762.32|764.32|762.32|0
1730792830000|2024-11-05 07:47:10|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730792850000|2024-11-05 07:47:30|763.97|761.97|763.97|761.97|763.97|761.97|763.97|761.97|0
1730792860000|2024-11-05 07:47:40|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730792890000|2024-11-05 07:48:10|764.32|762.32|764.32|762.32|764.32|762.32|764.32|762.32|0
1730792900000|2024-11-05 07:48:20|764.2|762.2|764.09|762.09|764.2|762.2|764.09|762.09|0
1730792920000|2024-11-05 07:48:40|763.63|761.63|763.63|761.63|763.63|761.63|763.63|761.63|0
1730792930000|2024-11-05 07:48:50|763.74|761.74|763.63|761.63|763.74|761.74|763.63|761.63|0
1730792960000|2024-11-05 07:49:20|763.4|761.4|763.4|761.4|763.4|761.4|763.4|761.4|0
1730792970000|2024-11-05 07:49:30|763.63|761.63|763.63|761.63|763.63|761.63|763.4|761.4|0
1730792980000|2024-11-05 07:49:40|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730792990000|2024-11-05 07:49:50|763.4|761.4|763.4|761.4|763.4|761.4|763.4|761.4|0
1730793000000|2024-11-05 07:50:00|763.17|761.17|763.17|761.17|763.17|761.17|763.17|761.17|0
1730793010000|2024-11-05 07:50:10|763.28|761.28|762.93|760.93|763.4|761.4|762.93|760.93|0
1730793050000|2024-11-05 07:50:50|763.17|761.17|763.17|761.17|763.17|761.17|763.17|761.17|0
1730793060000|2024-11-05 07:51:00|762.93|760.93|762.93|760.93|762.93|760.93|762.93|760.93|0
1730793090000|2024-11-05 07:51:30|763.4|761.4|763.63|761.63|763.63|761.63|763.28|761.28|0
1730793110000|2024-11-05 07:51:50|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730793120000|2024-11-05 07:52:00|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730793130000|2024-11-05 07:52:10|764.2|762.2|764.09|762.09|764.2|762.2|764.09|762.09|0
1730793150000|2024-11-05 07:52:30|764.32|762.32|764.32|762.32|764.32|762.32|764.32|762.32|0
1730793170000|2024-11-05 07:52:50|764.09|762.09|764.09|762.09|764.2|762.2|764.09|762.09|0
1730793190000|2024-11-05 07:53:10|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730793200000|2024-11-05 07:53:20|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730793210000|2024-11-05 07:53:30|764.32|762.32|764.32|762.32|764.32|762.32|764.32|762.32|0
1730793220000|2024-11-05 07:53:40|764.09|762.09|764.09|762.09|764.09|762.09|764.09|762.09|0
1730793230000|2024-11-05 07:53:50|764.2|762.2|764.32|762.32|764.32|762.32|764.2|762.2|0
1730793250000|2024-11-05 07:54:10|764.55|762.55|765.47|763.47|765.47|763.47|764.43|762.43|0
1730793260000|2024-11-05 07:54:20|765.24|763.24|765.47|763.47|765.47|763.47|765.24|763.24|0
1730793270000|2024-11-05 07:54:30|765.24|763.24|765.24|763.24|765.24|763.24|765.24|763.24|0
1730793280000|2024-11-05 07:54:40|765.47|763.47|765.24|763.24|765.47|763.47|765.24|763.24|0
1730793290000|2024-11-05 07:54:50|765.12|763.12|765.24|763.24|765.24|763.24|765.12|763.12|0
1730793320000|2024-11-05 07:55:20|765.47|763.47|765.7|763.7|765.7|763.7|765.47|763.47|0
1730793350000|2024-11-05 07:55:50|766.16|764.16|766.04|764.04|766.16|764.16|766.04|764.04|0
1730793360000|2024-11-05 07:56:00|765.93|763.93|765.93|763.93|765.93|763.93|765.93|763.93|0
1730793380000|2024-11-05 07:56:20|766.16|764.16|766.16|764.16|766.16|764.16|766.16|764.16|0
1730793390000|2024-11-05 07:56:30|765.93|763.93|765.93|763.93|765.93|763.93|765.93|763.93|0
1730793400000|2024-11-05 07:56:40|766.16|764.16|765.93|763.93|766.16|764.16|765.93|763.93|0
1730793410000|2024-11-05 07:56:50|766.16|764.16|766.27|764.27|766.39|764.39|766.16|764.16|0
1730793420000|2024-11-05 07:57:00|766.39|764.39|766.39|764.39|766.39|764.39|766.16|764.16|0
1730793430000|2024-11-05 07:57:10|766.27|764.27|766.39|764.39|766.39|764.39|766.27|764.27|0
1730793440000|2024-11-05 07:57:20|766.5|764.5|766.5|764.5|766.5|764.5|766.5|764.5|0
1730793450000|2024-11-05 07:57:30|766.39|764.39|766.62|764.62|766.62|764.62|766.39|764.39|0
1730793460000|2024-11-05 07:57:40|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730793470000|2024-11-05 07:57:50|766.86|764.86|766.86|764.86|766.86|764.86|766.86|764.86|0
1730793480000|2024-11-05 07:58:00|766.62|764.62|766.39|764.39|766.62|764.62|766.39|764.39|0
1730793500000|2024-11-05 07:58:20|766.62|764.62|766.39|764.39|766.62|764.62|766.39|764.39|0
1730793520000|2024-11-05 07:58:40|766.16|764.16|766.62|764.62|766.62|764.62|766.16|764.16|0
1730793530000|2024-11-05 07:58:50|766.85|764.85|766.85|764.85|766.85|764.85|766.73|764.73|0
1730793540000|2024-11-05 07:59:00|767.09|765.09|766.85|764.85|767.09|765.09|766.85|764.85|0
1730793550000|2024-11-05 07:59:10|766.62|764.62|766.62|764.62|766.62|764.62|766.62|764.62|0
1730793560000|2024-11-05 07:59:20|766.39|764.39|766.16|764.16|766.62|764.62|766.16|764.16|0
1730793570000|2024-11-05 07:59:30|765.93|763.93|765.93|763.93|765.93|763.93|765.93|763.93|0
1730793580000|2024-11-05 07:59:40|766.16|764.16|766.39|764.39|766.39|764.39|766.16|764.16|0
1730793590000|2024-11-05 07:59:50|766.62|764.62|766.16|764.16|766.62|764.62|766.16|764.16|0
1730793600000|2024-11-05 08:00:00|766.62|764.62|765.24|763.24|766.62|764.62|765.24|763.24|0
1730793610000|2024-11-05 08:00:10|765.12|763.12|764.78|762.78|765.12|763.12|764.78|762.78|0
1730793620000|2024-11-05 08:00:20|764.54|762.54|764.19|762.19|764.78|762.78|764.19|762.19|0
1730793630000|2024-11-05 08:00:30|764.08|762.08|763.85|761.85|764.08|762.08|763.62|761.62|0
1730793640000|2024-11-05 08:00:40|763.96|761.96|763.85|761.85|764.08|762.08|763.85|761.85|0
1730793650000|2024-11-05 08:00:50|763.96|761.96|763.96|761.96|763.96|761.96|763.96|761.96|0
1730793660000|2024-11-05 08:01:00|764.08|762.08|765.7|763.7|765.7|763.7|764.08|762.08|0
1730793670000|2024-11-05 08:01:10|765.24|763.24|764.78|762.78|765.24|763.24|764.78|762.78|0
1730793680000|2024-11-05 08:01:20|765.01|763.01|765.47|763.47|765.7|763.7|765.01|763.01|0
1730793690000|2024-11-05 08:01:30|765.24|763.24|765.01|763.01|765.24|763.24|765.01|763.01|0
1730793700000|2024-11-05 08:01:40|765.47|763.47|765.7|763.7|765.7|763.7|765.24|763.24|0
1730793710000|2024-11-05 08:01:50|765.47|763.47|765.12|763.12|765.47|763.47|765.12|763.12|0
1730793720000|2024-11-05 08:02:00|765.24|763.24|765.47|763.47|765.47|763.47|765.12|763.12|0
1730793730000|2024-11-05 08:02:10|765.93|763.93|765.47|763.47|765.93|763.93|765.47|763.47|0
1730793740000|2024-11-05 08:02:20|765.01|763.01|765.01|763.01|765.01|763.01|764.77|762.77|0
1730793750000|2024-11-05 08:02:30|764.77|762.77|764.54|762.54|764.89|762.89|764.54|762.54|0
1730793760000|2024-11-05 08:02:40|765.01|763.01|765.24|763.24|765.24|763.24|765.01|763.01|0
1730793770000|2024-11-05 08:02:50|765.01|763.01|765.01|763.01|765.24|763.24|765.01|763.01|0
1730793780000|2024-11-05 08:03:00|764.77|762.77|764.54|762.54|764.77|762.77|764.54|762.54|0
1730793790000|2024-11-05 08:03:10|765.01|763.01|765.47|763.47|765.47|763.47|765.01|763.01|0
1730793800000|2024-11-05 08:03:20|765.93|763.93|765.24|763.24|765.93|763.93|765.24|763.24|0
1730793810000|2024-11-05 08:03:30|765.47|763.47|765.47|763.47|765.7|763.7|765.47|763.47|0
1730793820000|2024-11-05 08:03:40|765.35|763.35|764.77|762.77|765.35|763.35|764.77|762.77|0
1730793830000|2024-11-05 08:03:50|764.65|762.65|765|763|765|763|764.65|762.65|0
1730793840000|2024-11-05 08:04:00|765.24|763.24|765.93|763.93|765.93|763.93|765.24|763.24|0
1730793850000|2024-11-05 08:04:10|766.16|764.16|766.16|764.16|766.16|764.16|766.16|764.16|0
1730793860000|2024-11-05 08:04:20|766.27|764.27|765.93|763.93|766.27|764.27|765.93|763.93|0
1730793870000|2024-11-05 08:04:30|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1730793880000|2024-11-05 08:04:40|765.47|763.47|765.93|763.93|765.93|763.93|765.47|763.47|0
1730793890000|2024-11-05 08:04:50|765.7|763.7|765.7|763.7|765.7|763.7|765.47|763.47|0
1730793900000|2024-11-05 08:05:00|765|763|765|763|765.24|763.24|765|763|0
1730793910000|2024-11-05 08:05:10|765.24|763.24|764.42|762.42|765.24|763.24|764.42|762.42|0
1730793920000|2024-11-05 08:05:20|763.85|761.85|763.85|761.85|763.85|761.85|763.85|761.85|0
1730793930000|2024-11-05 08:05:30|763.62|761.62|763.5|761.5|763.62|761.62|763.39|761.39|0
1730793940000|2024-11-05 08:05:40|763.85|761.85|764.08|762.08|764.08|762.08|763.85|761.85|0
1730793950000|2024-11-05 08:05:50|763.62|761.62|763.73|761.73|763.85|761.85|763.62|761.62|0
1730793960000|2024-11-05 08:06:00|763.85|761.85|763.85|761.85|764.19|762.19|763.85|761.85|0
1730793970000|2024-11-05 08:06:10|764.08|762.08|763.62|761.62|764.08|762.08|763.39|761.39|0
1730793980000|2024-11-05 08:06:20|763.85|761.85|763.62|761.62|763.85|761.85|763.62|761.62|0
1730793990000|2024-11-05 08:06:30|763.5|761.5|763.5|761.5|763.5|761.5|763.5|761.5|0
1730794000000|2024-11-05 08:06:40|763.16|761.16|763.39|761.39|763.39|761.39|763.16|761.16|0
1730794010000|2024-11-05 08:06:50|763.16|761.16|763.16|761.16|763.16|761.16|763.16|761.16|0
1730794020000|2024-11-05 08:07:00|763.39|761.39|763.16|761.16|763.39|761.39|763.16|761.16|0
1730794030000|2024-11-05 08:07:10|762.7|760.7|762.7|760.7|762.93|760.93|762.7|760.7|0
1730794040000|2024-11-05 08:07:20|762.81|760.81|762.7|760.7|762.93|760.93|762.7|760.7|0
1730794050000|2024-11-05 08:07:30|762.69|760.69|762.69|760.69|762.69|760.69|762.69|760.69|0
1730794060000|2024-11-05 08:07:40|762.93|760.93|763.39|761.39|763.39|761.39|762.93|760.93|0
1730794070000|2024-11-05 08:07:50|763.16|761.16|763.39|761.39|763.39|761.39|763.16|761.16|0
1730794080000|2024-11-05 08:08:00|763.16|761.16|763.04|761.04|763.16|761.16|762.93|760.93|0
1730794090000|2024-11-05 08:08:10|763.16|761.16|762.69|760.69|763.16|761.16|762.69|760.69|0
1730794100000|2024-11-05 08:08:20|762.93|760.93|762.93|760.93|762.93|760.93|762.81|760.81|0
1730794110000|2024-11-05 08:08:30|763.16|761.16|763.85|761.85|763.85|761.85|763.16|761.16|0
1730794120000|2024-11-05 08:08:40|764.08|762.08|763.85|761.85|764.08|762.08|763.85|761.85|0
1730794130000|2024-11-05 08:08:50|763.73|761.73|763.39|761.39|763.73|761.73|763.39|761.39|0
1730794140000|2024-11-05 08:09:00|763.62|761.62|763.5|761.5|764.08|762.08|763.5|761.5|0
1730794150000|2024-11-05 08:09:10|763.62|761.62|763.16|761.16|763.62|761.62|763.16|761.16|0
1730794160000|2024-11-05 08:09:20|763.39|761.39|763.39|761.39|763.39|761.39|763.39|761.39|0
1730794170000|2024-11-05 08:09:30|763.27|761.27|763.16|761.16|763.39|761.39|763.16|761.16|0
1730794180000|2024-11-05 08:09:40|763.39|761.39|762.92|760.92|763.39|761.39|762.92|760.92|0
1730794190000|2024-11-05 08:09:50|762.8|760.8|762.8|760.8|762.8|760.8|762.8|760.8|0
1730794200000|2024-11-05 08:10:00|762.46|760.46|761.54|759.54|762.46|760.46|761.54|759.54|0
1730794210000|2024-11-05 08:10:10|761.65|759.65|761.31|759.31|761.77|759.77|761.31|759.31|0
1730794220000|2024-11-05 08:10:20|761.08|759.08|761.54|759.54|761.54|759.54|761.08|759.08|0
1730794230000|2024-11-05 08:10:30|761.77|759.77|761.54|759.54|761.77|759.77|761.31|759.31|0
1730794240000|2024-11-05 08:10:40|761.31|759.31|761.31|759.31|761.31|759.31|761.08|759.08|0
1730794250000|2024-11-05 08:10:50|761.54|759.54|761.54|759.54|761.54|759.54|761.31|759.31|0
1730794260000|2024-11-05 08:11:00|761.77|759.77|761.54|759.54|761.77|759.77|761.54|759.54|0
1730794270000|2024-11-05 08:11:10|761.19|759.19|761.19|759.19|761.19|759.19|761.19|759.19|0
1730794280000|2024-11-05 08:11:20|761.08|759.08|761.77|759.77|761.77|759.77|761.08|759.08|0
1730794290000|2024-11-05 08:11:30|761.65|759.65|761.77|759.77|761.77|759.77|761.65|759.65|0
1730794300000|2024-11-05 08:11:40|761.54|759.54|761.65|759.65|761.77|759.77|761.54|759.54|0
1730794310000|2024-11-05 08:11:50|761.77|759.77|761.31|759.31|761.77|759.77|761.31|759.31|0
1730794320000|2024-11-05 08:12:00|761.19|759.19|760.85|758.85|761.19|759.19|760.85|758.85|0
1730794330000|2024-11-05 08:12:10|760.73|758.73|760.85|758.85|760.85|758.85|760.73|758.73|0
1730794340000|2024-11-05 08:12:20|760.62|758.62|760.85|758.85|760.85|758.85|760.62|758.62|0
1730794350000|2024-11-05 08:12:30|760.62|758.62|760.85|758.85|760.85|758.85|760.62|758.62|0
1730794360000|2024-11-05 08:12:40|761.08|759.08|761.08|759.08|761.08|759.08|761.08|759.08|0
1730794380000|2024-11-05 08:13:00|760.85|758.85|761.08|759.08|761.08|759.08|760.85|758.85|0
1730794390000|2024-11-05 08:13:10|760.62|758.62|761.08|759.08|761.08|759.08|760.62|758.62|0
1730794400000|2024-11-05 08:13:20|760.62|758.62|760.73|758.73|760.73|758.73|760.62|758.62|0
1730794410000|2024-11-05 08:13:30|760.62|758.62|760.62|758.62|760.85|758.85|760.62|758.62|0
1730794420000|2024-11-05 08:13:40|760.85|758.85|760.39|758.39|760.85|758.85|760.39|758.39|0
1730794440000|2024-11-05 08:14:00|760.15|758.15|759.46|757.46|760.15|758.15|759.46|757.46|0
1730794450000|2024-11-05 08:14:10|759.23|757.23|759.23|757.23|759.23|757.23|759.23|757.23|0
1730794460000|2024-11-05 08:14:20|759.46|757.46|759.46|757.46|759.46|757.46|759.34|757.34|0
1730794470000|2024-11-05 08:14:30|759.69|757.69|759.69|757.69|759.69|757.69|759.69|757.69|0
1730794480000|2024-11-05 08:14:40|759.46|757.46|759.92|757.92|759.92|757.92|759.46|757.46|0
1730794490000|2024-11-05 08:14:50|760.15|758.15|760.15|758.15|760.15|758.15|760.15|758.15|0
1730794500000|2024-11-05 08:15:00|760.26|758.26|760.62|758.62|760.62|758.62|760.26|758.26|0
1730794510000|2024-11-05 08:15:10|760.5|758.5|761.08|759.08|761.08|759.08|760.5|758.5|0
1730794520000|2024-11-05 08:15:20|761.65|759.65|762|760|762|760|761.54|759.54|0
1730794530000|2024-11-05 08:15:30|761.77|759.77|761.77|759.77|762|760|761.77|759.77|0
1730794540000|2024-11-05 08:15:40|762|760|762.23|760.23|762.23|760.23|762|760|0
1730794550000|2024-11-05 08:15:50|762|760|762|760|762|760|762|760|0
1730794560000|2024-11-05 08:16:00|761.77|759.77|761.88|759.88|761.88|759.88|761.54|759.54|0
1730794570000|2024-11-05 08:16:10|761.77|759.77|761.54|759.54|761.77|759.77|761.31|759.31|0
1730794580000|2024-11-05 08:16:20|761.31|759.31|761.08|759.08|761.31|759.31|761.08|759.08|0
1730794590000|2024-11-05 08:16:30|761.19|759.19|761.54|759.54|761.54|759.54|761.19|759.19|0
1730794600000|2024-11-05 08:16:40|762|760|762.23|760.23|762.23|760.23|762|760|0
1730794610000|2024-11-05 08:16:50|762.46|760.46|763.15|761.15|763.15|761.15|762.46|760.46|0
1730794620000|2024-11-05 08:17:00|762.92|760.92|762.23|760.23|762.92|760.92|761.77|759.77|0
1730794630000|2024-11-05 08:17:10|762.46|760.46|762.46|760.46|762.46|760.46|762.23|760.23|0
1730794640000|2024-11-05 08:17:20|762.69|760.69|762.92|760.92|762.92|760.92|762.69|760.69|0
1730794650000|2024-11-05 08:17:30|763.15|761.15|763.15|761.15|763.15|761.15|763.15|761.15|0
1730794660000|2024-11-05 08:17:40|762.92|760.92|762.92|760.92|762.92|760.92|762.92|760.92|0
1730794680000|2024-11-05 08:18:00|762.46|760.46|762.46|760.46|762.46|760.46|762.46|760.46|0
1730794690000|2024-11-05 08:18:10|762.23|760.23|762.46|760.46|762.46|760.46|762.11|760.11|0
1730794700000|2024-11-05 08:18:20|762.23|760.23|762.46|760.46|762.46|760.46|762.11|760.11|0
1730794710000|2024-11-05 08:18:30|762.23|760.23|762.23|760.23|762.23|760.23|762.23|760.23|0
1730794720000|2024-11-05 08:18:40|762|760|761.77|759.77|762|760|761.77|759.77|0
1730794730000|2024-11-05 08:18:50|761.88|759.88|761.88|759.88|762.11|760.11|761.88|759.88|0
1730794740000|2024-11-05 08:19:00|761.54|759.54|761.07|759.07|761.54|759.54|761.07|759.07|0
1730794750000|2024-11-05 08:19:10|760.84|758.84|761.07|759.07|761.07|759.07|760.84|758.84|0
1730794760000|2024-11-05 08:19:20|760.84|758.84|760.61|758.61|760.84|758.84|760.61|758.61|0
1730794770000|2024-11-05 08:19:30|760.38|758.38|760.38|758.38|760.38|758.38|760.38|758.38|0
1730794780000|2024-11-05 08:19:40|760.15|758.15|760.15|758.15|760.15|758.15|760.15|758.15|0
1730794790000|2024-11-05 08:19:50|760.26|758.26|760.61|758.61|760.61|758.61|760.26|758.26|0
1730794800000|2024-11-05 08:20:00|760.84|758.84|761.54|759.54|761.54|759.54|760.84|758.84|0
1730794810000|2024-11-05 08:20:10|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730794820000|2024-11-05 08:20:20|761.53|759.53|761.65|759.65|761.65|759.65|761.53|759.53|0
1730794830000|2024-11-05 08:20:30|761.77|759.77|761.77|759.77|761.77|759.77|761.77|759.77|0
1730794840000|2024-11-05 08:20:40|761.65|759.65|761.18|759.18|761.65|759.65|761.18|759.18|0
1730794850000|2024-11-05 08:20:50|761.3|759.3|760.61|758.61|761.3|759.3|760.61|758.61|0
1730794860000|2024-11-05 08:21:00|760.72|758.72|760.84|758.84|760.95|758.95|760.72|758.72|0
1730794870000|2024-11-05 08:21:10|760.72|758.72|760.61|758.61|760.84|758.84|760.61|758.61|0
1730794880000|2024-11-05 08:21:20|760.38|758.38|760.49|758.49|760.49|758.49|760.38|758.38|0
1730794890000|2024-11-05 08:21:30|760.38|758.38|760.38|758.38|760.38|758.38|760.15|758.15|0
1730794900000|2024-11-05 08:21:40|760.15|758.15|760.61|758.61|760.61|758.61|760.15|758.15|0
1730794910000|2024-11-05 08:21:50|760.72|758.72|761.07|759.07|761.07|759.07|760.72|758.72|0
1730794920000|2024-11-05 08:22:00|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730794930000|2024-11-05 08:22:10|761.18|759.18|761.3|759.3|761.3|759.3|761.07|759.07|0
1730794940000|2024-11-05 08:22:20|761.07|759.07|761.41|759.41|761.53|759.53|761.07|759.07|0
1730794950000|2024-11-05 08:22:30|761.53|759.53|761.53|759.53|761.76|759.76|761.53|759.53|0
1730794960000|2024-11-05 08:22:40|761.41|759.41|761.53|759.53|761.76|759.76|761.41|759.41|0
1730794970000|2024-11-05 08:22:50|761.3|759.3|761.3|759.3|761.3|759.3|761.3|759.3|0
1730794980000|2024-11-05 08:23:00|761.07|759.07|760.84|758.84|761.07|759.07|760.84|758.84|0
1730794990000|2024-11-05 08:23:10|760.95|758.95|760.95|758.95|761.07|759.07|760.95|758.95|0
1730795000000|2024-11-05 08:23:20|760.84|758.84|760.84|758.84|760.84|758.84|760.84|758.84|0
1730795010000|2024-11-05 08:23:30|761.07|759.07|761.3|759.3|761.3|759.3|761.07|759.07|0
1730795020000|2024-11-05 08:23:40|761.18|759.18|761.53|759.53|761.53|759.53|761.18|759.18|0
1730795030000|2024-11-05 08:23:50|761.3|759.3|761.53|759.53|761.53|759.53|761.3|759.3|0
1730795040000|2024-11-05 08:24:00|761.3|759.3|760.84|758.84|761.3|759.3|760.84|758.84|0
1730795050000|2024-11-05 08:24:10|761.07|759.07|760.84|758.84|761.07|759.07|760.84|758.84|0
1730795060000|2024-11-05 08:24:20|760.95|758.95|760.38|758.38|761.07|759.07|760.38|758.38|0
1730795080000|2024-11-05 08:24:40|760.61|758.61|760.61|758.61|760.61|758.61|760.61|758.61|0
1730795090000|2024-11-05 08:24:50|760.84|758.84|760.84|758.84|760.84|758.84|760.84|758.84|0
1730795100000|2024-11-05 08:25:00|760.95|758.95|760.84|758.84|761.07|759.07|760.84|758.84|0
1730795110000|2024-11-05 08:25:10|760.61|758.61|760.84|758.84|760.84|758.84|760.61|758.61|0
1730795120000|2024-11-05 08:25:20|760.61|758.61|760.38|758.38|760.61|758.61|760.38|758.38|0
1730795130000|2024-11-05 08:25:30|760.61|758.61|760.61|758.61|760.61|758.61|760.49|758.49|0
1730795140000|2024-11-05 08:25:40|760.84|758.84|760.84|758.84|760.95|758.95|760.84|758.84|0
1730795150000|2024-11-05 08:25:50|761.53|759.53|761.76|759.76|761.76|759.76|761.53|759.53|0
1730795160000|2024-11-05 08:26:00|761.87|759.87|762.22|760.22|762.22|760.22|761.87|759.87|0
1730795170000|2024-11-05 08:26:10|761.76|759.76|761.99|759.99|761.99|759.99|761.76|759.76|0
1730795180000|2024-11-05 08:26:20|762.22|760.22|761.99|759.99|762.22|760.22|761.99|759.99|0
1730795190000|2024-11-05 08:26:30|762.22|760.22|761.76|759.76|762.45|760.45|761.76|759.76|0
1730795200000|2024-11-05 08:26:40|761.64|759.64|761.76|759.76|761.76|759.76|761.53|759.53|0
1730795220000|2024-11-05 08:27:00|761.99|759.99|761.87|759.87|761.99|759.99|761.87|759.87|0
1730795230000|2024-11-05 08:27:10|761.76|759.76|761.87|759.87|761.87|759.87|761.76|759.76|0
1730795240000|2024-11-05 08:27:20|761.76|759.76|761.76|759.76|761.99|759.99|761.53|759.53|0
1730795250000|2024-11-05 08:27:30|761.53|759.53|761.87|759.87|761.87|759.87|761.53|759.53|0
1730795260000|2024-11-05 08:27:40|761.53|759.53|761.53|759.53|761.53|759.53|761.53|759.53|0
1730795280000|2024-11-05 08:28:00|761.76|759.76|761.64|759.64|761.76|759.76|761.64|759.64|0
1730795290000|2024-11-05 08:28:10|761.53|759.53|761.41|759.41|761.76|759.76|761.41|759.41|0
1730795300000|2024-11-05 08:28:20|761.53|759.53|761.07|759.07|761.53|759.53|761.07|759.07|0
1730795310000|2024-11-05 08:28:30|761.64|759.64|761.76|759.76|761.99|759.99|761.64|759.64|0
1730795320000|2024-11-05 08:28:40|761.87|759.87|761.76|759.76|761.87|759.87|761.53|759.53|0
1730795330000|2024-11-05 08:28:50|761.64|759.64|761.99|759.99|761.99|759.99|761.64|759.64|0
1730795340000|2024-11-05 08:29:00|761.76|759.76|761.99|759.99|761.99|759.99|761.76|759.76|0
1730795350000|2024-11-05 08:29:10|761.76|759.76|761.41|759.41|761.76|759.76|761.41|759.41|0
1730795360000|2024-11-05 08:29:20|762.1|760.1|761.64|759.64|762.22|760.22|761.64|759.64|0
1730795370000|2024-11-05 08:29:30|761.76|759.76|761.53|759.53|761.76|759.76|761.53|759.53|0
1730795380000|2024-11-05 08:29:40|761.64|759.64|761.76|759.76|761.76|759.76|761.64|759.64|0
1730795390000|2024-11-05 08:29:50|761.99|759.99|761.99|759.99|761.99|759.99|761.99|759.99|0
1730795400000|2024-11-05 08:30:00|761.87|759.87|761.18|759.18|761.99|759.99|761.18|759.18|0
1730795410000|2024-11-05 08:30:10|761.3|759.3|761.3|759.3|761.3|759.3|760.95|758.95|0
1730795430000|2024-11-05 08:30:30|761.41|759.41|761.41|759.41|761.41|759.41|761.41|759.41|0
1730795440000|2024-11-05 08:30:40|761.3|759.3|761.53|759.53|761.53|759.53|761.3|759.3|0
1730795450000|2024-11-05 08:30:50|761.76|759.76|761.53|759.53|761.76|759.76|761.53|759.53|0
1730795460000|2024-11-05 08:31:00|761.07|759.07|760.84|758.84|761.18|759.18|760.84|758.84|0
1730795470000|2024-11-05 08:31:10|761.07|759.07|761.07|759.07|761.3|759.3|761.07|759.07|0
1730795480000|2024-11-05 08:31:20|760.95|758.95|761.07|759.07|761.07|759.07|760.95|758.95|0
1730795490000|2024-11-05 08:31:30|761.41|759.41|761.99|759.99|761.99|759.99|761.41|759.41|0
1730795500000|2024-11-05 08:31:40|762.22|760.22|762.45|760.45|762.45|760.45|762.22|760.22|0
1730795510000|2024-11-05 08:31:50|762.68|760.68|762.68|760.68|762.68|760.68|762.68|760.68|0
1730795520000|2024-11-05 08:32:00|762.79|760.79|763.14|761.14|763.14|761.14|762.79|760.79|0
1730795530000|2024-11-05 08:32:10|763.25|761.25|763.61|761.61|763.61|761.61|763.25|761.25|0
1730795540000|2024-11-05 08:32:20|763.37|761.37|763.37|761.37|763.37|761.37|763.37|761.37|0
1730795550000|2024-11-05 08:32:30|763.61|761.61|763.61|761.61|763.61|761.61|763.49|761.49|0
1730795560000|2024-11-05 08:32:40|763.84|761.84|763.84|761.84|763.84|761.84|763.84|761.84|0
1730795570000|2024-11-05 08:32:50|763.95|761.95|763.84|761.84|763.95|761.95|763.84|761.84|0
1730795580000|2024-11-05 08:33:00|763.6|761.6|763.84|761.84|763.84|761.84|763.6|761.6|0
1730795590000|2024-11-05 08:33:10|764.07|762.07|764.07|762.07|764.07|762.07|764.07|762.07|0
1730795600000|2024-11-05 08:33:20|763.84|761.84|763.72|761.72|763.84|761.84|763.6|761.6|0
1730795610000|2024-11-05 08:33:30|763.84|761.84|764.07|762.07|764.07|762.07|763.84|761.84|0
1730795620000|2024-11-05 08:33:40|764.3|762.3|764.76|762.76|764.76|762.76|764.3|762.3|0
1730795630000|2024-11-05 08:33:50|764.99|762.99|764.99|762.99|764.99|762.99|764.99|762.99|0
1730795640000|2024-11-05 08:34:00|764.76|762.76|764.53|762.53|764.76|762.76|764.18|762.18|0
1730795650000|2024-11-05 08:34:10|764.76|762.76|764.64|762.64|764.76|762.76|764.64|762.64|0
1730795660000|2024-11-05 08:34:20|764.76|762.76|764.76|762.76|764.99|762.99|764.76|762.76|0
1730795670000|2024-11-05 08:34:30|764.99|762.99|764.76|762.76|765.22|763.22|764.76|762.76|0
1730795680000|2024-11-05 08:34:40|764.87|762.87|764.99|762.99|764.99|762.99|764.76|762.76|0
1730795690000|2024-11-05 08:34:50|765.1|763.1|765.45|763.45|765.68|763.68|765.1|763.1|0
1730795700000|2024-11-05 08:35:00|765.22|763.22|765.1|763.1|765.22|763.22|765.1|763.1|0
1730795710000|2024-11-05 08:35:10|764.99|762.99|765.22|763.22|765.22|763.22|764.99|762.99|0
1730795720000|2024-11-05 08:35:20|765.1|763.1|764.99|762.99|765.1|763.1|764.99|762.99|0
1730795730000|2024-11-05 08:35:30|765.1|763.1|765.1|763.1|765.1|763.1|765.1|763.1|0
1730795740000|2024-11-05 08:35:40|765.22|763.22|764.99|762.99|765.22|763.22|764.99|762.99|0
1730795750000|2024-11-05 08:35:50|765.22|763.22|765.1|763.1|765.22|763.22|765.1|763.1|0
1730795760000|2024-11-05 08:36:00|765.22|763.22|765.22|763.22|765.22|763.22|765.22|763.22|0
1730795770000|2024-11-05 08:36:10|765.33|763.33|764.99|762.99|765.45|763.45|764.99|762.99|0
1730795800000|2024-11-05 08:36:40|764.76|762.76|764.99|762.99|764.99|762.99|764.76|762.76|0
1730795810000|2024-11-05 08:36:50|765.1|763.1|764.99|762.99|765.1|763.1|764.99|762.99|0
1730795820000|2024-11-05 08:37:00|764.76|762.76|764.99|762.99|764.99|762.99|764.76|762.76|0
1730795830000|2024-11-05 08:37:10|765.45|763.45|765.45|763.45|765.45|763.45|765.45|763.45|0
1730795840000|2024-11-05 08:37:20|765.22|763.22|765.22|763.22|765.22|763.22|765.22|763.22|0
1730795850000|2024-11-05 08:37:30|764.99|762.99|764.99|762.99|765.1|763.1|764.99|762.99|0
1730795860000|2024-11-05 08:37:40|764.76|762.76|764.76|762.76|764.76|762.76|764.53|762.53|0
1730795870000|2024-11-05 08:37:50|764.99|762.99|764.99|762.99|764.99|762.99|764.99|762.99|0
1730795880000|2024-11-05 08:38:00|764.76|762.76|764.53|762.53|764.76|762.76|764.53|762.53|0
1730795890000|2024-11-05 08:38:10|764.76|762.76|764.76|762.76|764.99|762.99|764.76|762.76|0
1730795900000|2024-11-05 08:38:20|764.53|762.53|764.76|762.76|764.76|762.76|764.53|762.53|0
1730795910000|2024-11-05 08:38:30|764.53|762.53|764.29|762.29|764.53|762.53|764.29|762.29|0
1730795920000|2024-11-05 08:38:40|764.53|762.53|764.29|762.29|764.53|762.53|764.29|762.29|0
1730795930000|2024-11-05 08:38:50|764.06|762.06|763.83|761.83|764.06|762.06|763.83|761.83|0
1730795940000|2024-11-05 08:39:00|764.06|762.06|764.17|762.17|764.29|762.29|764.06|762.06|0
1730795950000|2024-11-05 08:39:10|764.29|762.29|764.29|762.29|764.52|762.52|764.29|762.29|0
1730795960000|2024-11-05 08:39:20|764.06|762.06|764.06|762.06|764.06|762.06|764.06|762.06|0
1730795970000|2024-11-05 08:39:30|764.99|762.99|764.99|762.99|764.99|762.99|764.99|762.99|0
1730795980000|2024-11-05 08:39:40|765.22|763.22|765.22|763.22|765.22|763.22|765.22|763.22|0
1730795990000|2024-11-05 08:39:50|764.99|762.99|764.99|762.99|764.99|762.99|764.99|762.99|0
1730796000000|2024-11-05 08:40:00|765.1|763.1|764.76|762.76|765.1|763.1|764.76|762.76|0
1730796010000|2024-11-05 08:40:10|764.87|762.87|765.45|763.45|765.45|763.45|764.87|762.87|0
1730796020000|2024-11-05 08:40:20|765.22|763.22|764.99|762.99|765.22|763.22|764.99|762.99|0
1730796040000|2024-11-05 08:40:40|765.22|763.22|765.22|763.22|765.22|763.22|764.99|762.99|0
1730796050000|2024-11-05 08:40:50|764.75|762.75|764.75|762.75|764.75|762.75|764.75|762.75|0
1730796060000|2024-11-05 08:41:00|764.87|762.87|764.06|762.06|764.87|762.87|764.06|762.06|0
1730796070000|2024-11-05 08:41:10|764.29|762.29|764.06|762.06|764.29|762.29|764.06|762.06|0
1730796080000|2024-11-05 08:41:20|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1730796090000|2024-11-05 08:41:30|763.6|761.6|763.6|761.6|763.6|761.6|763.6|761.6|0
1730796100000|2024-11-05 08:41:40|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1730796120000|2024-11-05 08:42:00|763.94|761.94|764.52|762.52|764.52|762.52|763.94|761.94|0
1730796130000|2024-11-05 08:42:10|764.4|762.4|764.52|762.52|764.52|762.52|764.29|762.29|0
1730796140000|2024-11-05 08:42:20|764.75|762.75|764.98|762.98|764.98|762.98|764.75|762.75|0
1730796150000|2024-11-05 08:42:30|765.22|763.22|764.98|762.98|765.56|763.56|764.98|762.98|0
1730796160000|2024-11-05 08:42:40|764.75|762.75|764.75|762.75|764.75|762.75|764.75|762.75|0
1730796170000|2024-11-05 08:42:50|764.86|762.86|764.98|762.98|765.1|763.1|764.86|762.86|0
1730796180000|2024-11-05 08:43:00|765.22|763.22|765.45|763.45|765.45|763.45|765.22|763.22|0
1730796190000|2024-11-05 08:43:10|765.33|763.33|765.45|763.45|765.45|763.45|765.22|763.22|0
1730796200000|2024-11-05 08:43:20|765.22|763.22|765.45|763.45|765.45|763.45|765.22|763.22|0
1730796210000|2024-11-05 08:43:30|765.91|763.91|765.56|763.56|765.91|763.91|765.56|763.56|0
1730796220000|2024-11-05 08:43:40|765.68|763.68|765.68|763.68|765.68|763.68|765.68|763.68|0
1730796230000|2024-11-05 08:43:50|765.56|763.56|765.45|763.45|765.56|763.56|765.45|763.45|0
1730796240000|2024-11-05 08:44:00|765.56|763.56|765.45|763.45|765.68|763.68|765.45|763.45|0
1730796250000|2024-11-05 08:44:10|765.21|763.21|764.86|762.86|765.21|763.21|764.75|762.75|0
1730796260000|2024-11-05 08:44:20|764.98|762.98|764.75|762.75|764.98|762.98|764.75|762.75|0
1730796270000|2024-11-05 08:44:30|764.98|762.98|764.98|762.98|764.98|762.98|764.98|762.98|0
1730796280000|2024-11-05 08:44:40|764.75|762.75|764.29|762.29|764.75|762.75|764.29|762.29|0
1730796290000|2024-11-05 08:44:50|764.52|762.52|764.52|762.52|764.52|762.52|764.52|762.52|0
1730796300000|2024-11-05 08:45:00|764.29|762.29|764.52|762.52|764.52|762.52|764.29|762.29|0
1730796310000|2024-11-05 08:45:10|764.75|762.75|764.06|762.06|764.75|762.75|764.06|762.06|0
1730796320000|2024-11-05 08:45:20|764.29|762.29|764.52|762.52|764.75|762.75|764.29|762.29|0
1730796330000|2024-11-05 08:45:30|764.75|762.75|764.75|762.75|764.75|762.75|764.75|762.75|0
1730796340000|2024-11-05 08:45:40|764.63|762.63|764.52|762.52|764.63|762.63|764.52|762.52|0
1730796350000|2024-11-05 08:45:50|764.4|762.4|764.75|762.75|764.75|762.75|764.4|762.4|0
1730796360000|2024-11-05 08:46:00|765.44|763.44|765.44|763.44|765.44|763.44|765.44|763.44|0
1730796370000|2024-11-05 08:46:10|764.98|762.98|764.98|762.98|764.98|762.98|764.98|762.98|0
1730796380000|2024-11-05 08:46:20|764.75|762.75|764.98|762.98|764.98|762.98|764.75|762.75|0
1730796390000|2024-11-05 08:46:30|764.75|762.75|764.75|762.75|764.75|762.75|764.52|762.52|0
1730796400000|2024-11-05 08:46:40|764.52|762.52|765.21|763.21|765.21|763.21|764.52|762.52|0
1730796410000|2024-11-05 08:46:50|765.09|763.09|764.52|762.52|765.21|763.21|764.52|762.52|0
1730796420000|2024-11-05 08:47:00|764.29|762.29|764.06|762.06|764.29|762.29|764.06|762.06|0
1730796430000|2024-11-05 08:47:10|764.29|762.29|764.29|762.29|764.29|762.29|764.29|762.29|0
1730796440000|2024-11-05 08:47:20|764.17|762.17|764.75|762.75|764.75|762.75|764.06|762.06|0
1730796450000|2024-11-05 08:47:30|764.98|762.98|765.44|763.44|765.44|763.44|764.98|762.98|0
1730796460000|2024-11-05 08:47:40|765.67|763.67|765.21|763.21|765.67|763.67|765.21|763.21|0
1730796470000|2024-11-05 08:47:50|764.98|762.98|765.21|763.21|765.21|763.21|764.86|762.86|0
1730796480000|2024-11-05 08:48:00|764.98|762.98|764.98|762.98|765.09|763.09|764.98|762.98|0
1730796490000|2024-11-05 08:48:10|765.21|763.21|764.98|762.98|765.21|763.21|764.98|762.98|0
1730796500000|2024-11-05 08:48:20|765.21|763.21|764.98|762.98|765.21|763.21|764.75|762.75|0
1730796510000|2024-11-05 08:48:30|764.86|762.86|764.86|762.86|764.86|762.86|764.75|762.75|0
1730796520000|2024-11-05 08:48:40|764.98|762.98|764.86|762.86|764.98|762.98|764.86|762.86|0
1730796530000|2024-11-05 08:48:50|764.75|762.75|764.52|762.52|764.75|762.75|764.52|762.52|0
1730796540000|2024-11-05 08:49:00|764.75|762.75|764.75|762.75|764.75|762.75|764.75|762.75|0
1730796550000|2024-11-05 08:49:10|764.98|762.98|764.75|762.75|764.98|762.98|764.75|762.75|0
1730796570000|2024-11-05 08:49:30|764.52|762.52|764.52|762.52|764.52|762.52|764.52|762.52|0
1730796580000|2024-11-05 08:49:40|764.75|762.75|764.63|762.63|764.75|762.75|764.63|762.63|0
1730796590000|2024-11-05 08:49:50|764.75|762.75|764.52|762.52|764.75|762.75|764.52|762.52|0
1730796600000|2024-11-05 08:50:00|764.75|762.75|764.29|762.29|764.75|762.75|764.29|762.29|0
1730796610000|2024-11-05 08:50:10|764.17|762.17|764.52|762.52|764.52|762.52|764.06|762.06|0
1730796620000|2024-11-05 08:50:20|764.63|762.63|764.63|762.63|764.63|762.63|764.63|762.63|0
1730796630000|2024-11-05 08:50:30|764.75|762.75|764.75|762.75|764.75|762.75|764.75|762.75|0
1730796650000|2024-11-05 08:50:50|764.98|762.98|764.98|762.98|764.98|762.98|764.52|762.52|0
1730796660000|2024-11-05 08:51:00|764.75|762.75|765.21|763.21|765.21|763.21|764.75|762.75|0
1730796670000|2024-11-05 08:51:10|764.98|762.98|764.98|762.98|764.98|762.98|764.98|762.98|0
1730796680000|2024-11-05 08:51:20|764.75|762.75|764.86|762.86|765.21|763.21|764.75|762.75|0
1730796690000|2024-11-05 08:51:30|764.75|762.75|764.98|762.98|765.21|763.21|764.75|762.75|0
1730796700000|2024-11-05 08:51:40|764.75|762.75|764.52|762.52|764.75|762.75|764.52|762.52|0
1730796710000|2024-11-05 08:51:50|764.75|762.75|764.98|762.98|764.98|762.98|764.75|762.75|0
1730796720000|2024-11-05 08:52:00|764.52|762.52|764.29|762.29|764.52|762.52|764.29|762.29|0
1730796730000|2024-11-05 08:52:10|764.06|762.06|764.06|762.06|764.06|762.06|764.06|762.06|0
1730796740000|2024-11-05 08:52:20|763.83|761.83|764.06|762.06|764.06|762.06|763.83|761.83|0
1730796750000|2024-11-05 08:52:30|763.83|761.83|763.83|761.83|763.83|761.83|763.83|761.83|0
1730796760000|2024-11-05 08:52:40|764.06|762.06|764.29|762.29|764.29|762.29|764.06|762.06|0
1730796770000|2024-11-05 08:52:50|764.06|762.06|764.29|762.29|764.29|762.29|764.06|762.06|0
1730796780000|2024-11-05 08:53:00|764.17|762.17|764.06|762.06|764.29|762.29|764.06|762.06|0
1730796790000|2024-11-05 08:53:10|764.17|762.17|764.06|762.06|764.17|762.17|764.06|762.06|0
1730796800000|2024-11-05 08:53:20|763.94|761.94|764.06|762.06|764.06|762.06|763.94|761.94|0
1730796810000|2024-11-05 08:53:30|764.29|762.29|764.29|762.29|764.29|762.29|764.29|762.29|0
1730796820000|2024-11-05 08:53:40|764.4|762.4|764.75|762.75|764.75|762.75|764.4|762.4|0
1730796830000|2024-11-05 08:53:50|764.52|762.52|764.75|762.75|764.75|762.75|764.52|762.52|0
1730796840000|2024-11-05 08:54:00|764.98|762.98|765.21|763.21|765.21|763.21|764.98|762.98|0
1730796870000|2024-11-05 08:54:30|765.44|763.44|765.44|763.44|765.44|763.44|765.44|763.44|0
1730796880000|2024-11-05 08:54:40|765.67|763.67|765.9|763.9|765.9|763.9|765.67|763.67|0
1730796890000|2024-11-05 08:54:50|766.13|764.13|766.13|764.13|766.13|764.13|766.13|764.13|0
1730796900000|2024-11-05 08:55:00|766.36|764.36|766.13|764.13|766.36|764.36|766.13|764.13|0
1730796910000|2024-11-05 08:55:10|765.9|763.9|765.9|763.9|765.9|763.9|765.9|763.9|0
1730796920000|2024-11-05 08:55:20|766.13|764.13|765.9|763.9|766.13|764.13|765.9|763.9|0
1730796930000|2024-11-05 08:55:30|766.01|764.01|767.06|765.06|767.06|765.06|766.01|764.01|0
1730796940000|2024-11-05 08:55:40|766.83|764.83|766.83|764.83|766.83|764.83|766.83|764.83|0
1730796950000|2024-11-05 08:55:50|766.94|764.94|766.83|764.83|766.94|764.94|766.83|764.83|0
1730796970000|2024-11-05 08:56:10|767.06|765.06|767.29|765.29|767.29|765.29|767.06|765.06|0
1730796990000|2024-11-05 08:56:30|767.52|765.52|767.63|765.63|767.75|765.75|767.52|765.52|0
1730797000000|2024-11-05 08:56:40|767.52|765.52|767.29|765.29|767.52|765.52|767.29|765.29|0
1730797010000|2024-11-05 08:56:50|767.52|765.52|767.29|765.29|767.52|765.52|767.29|765.29|0
1730797020000|2024-11-05 08:57:00|767.17|765.17|767.29|765.29|767.29|765.29|767.17|765.17|0
1730797030000|2024-11-05 08:57:10|767.52|765.52|767.52|765.52|767.52|765.52|767.29|765.29|0
1730797040000|2024-11-05 08:57:20|767.75|765.75|767.75|765.75|767.75|765.75|767.75|765.75|0
1730797050000|2024-11-05 08:57:30|767.63|765.63|767.75|765.75|767.75|765.75|767.63|765.63|0
1730797060000|2024-11-05 08:57:40|767.98|765.98|767.98|765.98|767.98|765.98|767.98|765.98|0
1730797070000|2024-11-05 08:57:50|768.21|766.21|767.98|765.98|768.21|766.21|767.86|765.86|0
1730797080000|2024-11-05 08:58:00|767.75|765.75|767.4|765.4|767.75|765.75|767.4|765.4|0
1730797090000|2024-11-05 08:58:10|767.52|765.52|767.52|765.52|767.52|765.52|767.52|765.52|0
1730797100000|2024-11-05 08:58:20|767.29|765.29|767.29|765.29|767.29|765.29|767.29|765.29|0
1730797110000|2024-11-05 08:58:30|767.06|765.06|766.94|764.94|767.17|765.17|766.94|764.94|0
1730797120000|2024-11-05 08:58:40|767.06|765.06|767.29|765.29|767.29|765.29|767.06|765.06|0
1730797130000|2024-11-05 08:58:50|767.4|765.4|767.52|765.52|767.52|765.52|767.4|765.4|0
1730797140000|2024-11-05 08:59:00|767.4|765.4|767.75|765.75|767.75|765.75|767.4|765.4|0
1730797160000|2024-11-05 08:59:20|767.98|765.98|767.98|765.98|767.98|765.98|767.98|765.98|0
1730797170000|2024-11-05 08:59:30|768.21|766.21|768.21|766.21|768.21|766.21|767.98|765.98|0
1730797190000|2024-11-05 08:59:50|768.32|766.32|768.32|766.32|768.32|766.32|768.21|766.21|0
1730797200000|2024-11-05 09:00:00|767.75|765.75|767.86|765.86|767.98|765.98|767.75|765.75|0
1730797210000|2024-11-05 09:00:10|767.98|765.98|768.21|766.21|768.21|766.21|767.98|765.98|0
1730797220000|2024-11-05 09:00:20|768.44|766.44|768.44|766.44|768.44|766.44|768.44|766.44|0
1730797230000|2024-11-05 09:00:30|768.21|766.21|768.21|766.21|768.21|766.21|768.21|766.21|0
1730797240000|2024-11-05 09:00:40|768.44|766.44|768.67|766.67|768.67|766.67|768.21|766.21|0
1730797250000|2024-11-05 09:00:50|768.44|766.44|768.44|766.44|768.55|766.55|768.44|766.44|0
1730797260000|2024-11-05 09:01:00|767.98|765.98|767.28|765.28|767.98|765.98|767.28|765.28|0
1730797270000|2024-11-05 09:01:10|766.59|764.59|767.05|765.05|767.28|765.28|766.59|764.59|0
1730797280000|2024-11-05 09:01:20|767.28|765.28|767.75|765.75|767.75|765.75|767.28|765.28|0
1730797290000|2024-11-05 09:01:30|767.98|765.98|767.52|765.52|767.98|765.98|767.52|765.52|0
1730797300000|2024-11-05 09:01:40|767.28|765.28|767.05|765.05|767.28|765.28|767.05|765.05|0
1730797310000|2024-11-05 09:01:50|767.28|765.28|767.28|765.28|767.28|765.28|767.28|765.28|0
1730797320000|2024-11-05 09:02:00|767.75|765.75|767.05|765.05|767.75|765.75|767.05|765.05|0
1730797330000|2024-11-05 09:02:10|767.28|765.28|767.05|765.05|767.28|765.28|767.05|765.05|0
1730797340000|2024-11-05 09:02:20|766.82|764.82|766.7|764.7|766.82|764.82|766.59|764.59|0
1730797350000|2024-11-05 09:02:30|767.05|765.05|767.05|765.05|767.05|765.05|767.05|765.05|0
1730797360000|2024-11-05 09:02:40|767.28|765.28|767.28|765.28|767.28|765.28|767.05|765.05|0
1730797370000|2024-11-05 09:02:50|767.05|765.05|767.05|765.05|767.16|765.16|767.05|765.05|0
1730797380000|2024-11-05 09:03:00|766.82|764.82|766.82|764.82|767.05|765.05|766.82|764.82|0
1730797390000|2024-11-05 09:03:10|767.05|765.05|767.05|765.05|767.05|765.05|767.05|765.05|0
1730797400000|2024-11-05 09:03:20|766.93|764.93|766.82|764.82|766.93|764.93|766.82|764.82|0
1730797410000|2024-11-05 09:03:30|767.05|765.05|767.51|765.51|767.51|765.51|767.05|765.05|0
1730797420000|2024-11-05 09:03:40|767.28|765.28|767.05|765.05|767.28|765.28|767.05|765.05|0
1730797430000|2024-11-05 09:03:50|766.82|764.82|767.16|765.16|767.16|765.16|766.82|764.82|0
1730797440000|2024-11-05 09:04:00|766.82|764.82|766.93|764.93|767.05|765.05|766.82|764.82|0
1730797450000|2024-11-05 09:04:10|767.05|765.05|766.93|764.93|767.05|765.05|766.93|764.93|0
1730797460000|2024-11-05 09:04:20|766.82|764.82|767.05|765.05|767.05|765.05|766.82|764.82|0
1730797470000|2024-11-05 09:04:30|766.82|764.82|767.51|765.51|767.51|765.51|766.82|764.82|0
1730797480000|2024-11-05 09:04:40|767.39|765.39|767.98|765.98|767.98|765.98|767.39|765.39|0
1730797490000|2024-11-05 09:04:50|768.09|766.09|767.75|765.75|768.09|766.09|767.75|765.75|0
1730797500000|2024-11-05 09:05:00|767.86|765.86|767.51|765.51|767.98|765.98|767.51|765.51|0
1730797510000|2024-11-05 09:05:10|767.39|765.39|767.39|765.39|767.39|765.39|767.39|765.39|0
1730797520000|2024-11-05 09:05:20|767.28|765.28|767.51|765.51|767.51|765.51|767.28|765.28|0
1730797530000|2024-11-05 09:05:30|767.98|765.98|767.98|765.98|768.21|766.21|767.98|765.98|0
1730797540000|2024-11-05 09:05:40|767.74|765.74|767.51|765.51|767.74|765.74|767.51|765.51|0
1730797550000|2024-11-05 09:05:50|767.74|765.74|767.74|765.74|767.74|765.74|767.51|765.51|0
1730797560000|2024-11-05 09:06:00|767.51|765.51|767.74|765.74|767.74|765.74|767.51|765.51|0
1730797580000|2024-11-05 09:06:20|767.98|765.98|768.21|766.21|768.21|766.21|767.98|765.98|0
1730797590000|2024-11-05 09:06:30|768.44|766.44|767.98|765.98|768.44|766.44|767.98|765.98|0
1730797600000|2024-11-05 09:06:40|768.09|766.09|767.98|765.98|768.09|766.09|767.98|765.98|0
1730797610000|2024-11-05 09:06:50|768.09|766.09|768.21|766.21|768.21|766.21|768.09|766.09|0
1730797620000|2024-11-05 09:07:00|768.44|766.44|768.44|766.44|768.44|766.44|768.44|766.44|0
1730797630000|2024-11-05 09:07:10|768.67|766.67|768.67|766.67|768.67|766.67|768.67|766.67|0
1730797640000|2024-11-05 09:07:20|768.9|766.9|768.67|766.67|768.9|766.9|768.67|766.67|0
1730797650000|2024-11-05 09:07:30|768.9|766.9|769.36|767.36|769.36|767.36|768.9|766.9|0
1730797660000|2024-11-05 09:07:40|769.24|767.24|769.36|767.36|769.36|767.36|769.24|767.24|0
1730797680000|2024-11-05 09:08:00|768.9|766.9|769.47|767.47|769.47|767.47|768.9|766.9|0
1730797690000|2024-11-05 09:08:10|769.59|767.59|769.59|767.59|769.59|767.59|769.59|767.59|0
1730797700000|2024-11-05 09:08:20|769.82|767.82|769.7|767.7|769.82|767.82|769.47|767.47|0
1730797710000|2024-11-05 09:08:30|769.82|767.82|769.59|767.59|769.82|767.82|769.59|767.59|0
1730797720000|2024-11-05 09:08:40|769.82|767.82|770.05|768.05|770.05|768.05|769.82|767.82|0
1730797730000|2024-11-05 09:08:50|769.93|767.93|770.05|768.05|770.05|768.05|769.82|767.82|0
1730797740000|2024-11-05 09:09:00|769.82|767.82|769.59|767.59|769.82|767.82|769.59|767.59|0
1730797750000|2024-11-05 09:09:10|769.7|767.7|769.7|767.7|769.7|767.7|769.59|767.59|0
1730797760000|2024-11-05 09:09:20|769.59|767.59|769.82|767.82|769.82|767.82|769.59|767.59|0
1730797770000|2024-11-05 09:09:30|769.7|767.7|769.82|767.82|769.82|767.82|769.59|767.59|0
1730797780000|2024-11-05 09:09:40|770.05|768.05|770.29|768.29|770.29|768.29|770.05|768.05|0
1730797790000|2024-11-05 09:09:50|770.16|768.16|770.29|768.29|770.29|768.29|770.05|768.05|0
1730797800000|2024-11-05 09:10:00|770.16|768.16|770.52|768.52|770.52|768.52|770.16|768.16|0
1730797810000|2024-11-05 09:10:10|770.28|768.28|770.28|768.28|770.28|768.28|770.28|768.28|0
1730797820000|2024-11-05 09:10:20|770.52|768.52|770.52|768.52|770.52|768.52|770.52|768.52|0
1730797840000|2024-11-05 09:10:40|770.75|768.75|770.75|768.75|770.75|768.75|770.75|768.75|0
1730797850000|2024-11-05 09:10:50|770.52|768.52|770.98|768.98|770.98|768.98|770.52|768.52|0
1730797860000|2024-11-05 09:11:00|770.28|768.28|770.52|768.52|770.52|768.52|770.28|768.28|0
1730797870000|2024-11-05 09:11:10|770.28|768.28|770.05|768.05|770.28|768.28|770.05|768.05|0
1730797890000|2024-11-05 09:11:30|769.82|767.82|769.59|767.59|769.82|767.82|769.59|767.59|0
1730797900000|2024-11-05 09:11:40|769.47|767.47|769.59|767.59|769.59|767.59|769.47|767.47|0
1730797920000|2024-11-05 09:12:00|769.82|767.82|770.05|768.05|770.05|768.05|769.82|767.82|0
1730797930000|2024-11-05 09:12:10|769.82|767.82|770.28|768.28|770.28|768.28|769.82|767.82|0
1730797940000|2024-11-05 09:12:20|770.16|768.16|770.05|768.05|770.16|768.16|770.05|768.05|0
1730797950000|2024-11-05 09:12:30|769.93|767.93|769.82|767.82|769.93|767.93|769.82|767.82|0
1730797970000|2024-11-05 09:12:50|770.05|768.05|769.82|767.82|770.05|768.05|769.82|767.82|0
1730797980000|2024-11-05 09:13:00|769.59|767.59|769.59|767.59|769.59|767.59|769.59|767.59|0
1730797990000|2024-11-05 09:13:10|769.82|767.82|769.59|767.59|769.82|767.82|769.47|767.47|0
1730798000000|2024-11-05 09:13:20|769.36|767.36|769.36|767.36|769.36|767.36|769.36|767.36|0
1730798010000|2024-11-05 09:13:30|769.24|767.24|769.13|767.13|769.24|767.24|769.13|767.13|0
1730798020000|2024-11-05 09:13:40|769.36|767.36|769.59|767.59|769.59|767.59|769.36|767.36|0
1730798030000|2024-11-05 09:13:50|769.82|767.82|770.05|768.05|770.05|768.05|769.82|767.82|0
1730798040000|2024-11-05 09:14:00|769.82|767.82|770.05|768.05|770.05|768.05|769.82|767.82|0
1730798050000|2024-11-05 09:14:10|769.82|767.82|769.59|767.59|769.82|767.82|769.59|767.59|0
1730798060000|2024-11-05 09:14:20|769.82|767.82|769.82|767.82|769.82|767.82|769.59|767.59|0
1730798070000|2024-11-05 09:14:30|769.59|767.59|769.59|767.59|769.59|767.59|769.59|767.59|0
1730798080000|2024-11-05 09:14:40|769.47|767.47|769.47|767.47|769.47|767.47|769.47|767.47|0
1730798090000|2024-11-05 09:14:50|769.59|767.59|769.82|767.82|769.82|767.82|769.59|767.59|0
1730798100000|2024-11-05 09:15:00|769.93|767.93|769.36|767.36|769.93|767.93|769.36|767.36|0
1730798110000|2024-11-05 09:15:10|769.24|767.24|769.36|767.36|769.36|767.36|769.24|767.24|0
1730798130000|2024-11-05 09:15:30|769.59|767.59|769.82|767.82|769.82|767.82|769.59|767.59|0
1730798140000|2024-11-05 09:15:40|769.59|767.59|769.82|767.82|769.82|767.82|769.59|767.59|0
1730798150000|2024-11-05 09:15:50|769.59|767.59|769.7|767.7|769.82|767.82|769.59|767.59|0
1730798160000|2024-11-05 09:16:00|769.82|767.82|769.59|767.59|769.82|767.82|769.36|767.36|0
1730798170000|2024-11-05 09:16:10|769.7|767.7|770.05|768.05|770.05|768.05|769.7|767.7|0
1730798180000|2024-11-05 09:16:20|769.59|767.59|769.59|767.59|769.59|767.59|769.59|767.59|0
1730798190000|2024-11-05 09:16:30|769.36|767.36|769.13|767.13|769.36|767.36|769.13|767.13|0
1730798200000|2024-11-05 09:16:40|769.36|767.36|769.13|767.13|769.36|767.36|769.13|767.13|0
1730798210000|2024-11-05 09:16:50|769.24|767.24|769.36|767.36|769.36|767.36|769.24|767.24|0
1730798220000|2024-11-05 09:17:00|769.59|767.59|769.59|767.59|769.59|767.59|769.59|767.59|0
1730798230000|2024-11-05 09:17:10|769.36|767.36|769.59|767.59|769.59|767.59|769.36|767.36|0
1730798240000|2024-11-05 09:17:20|769.7|767.7|769.82|767.82|769.82|767.82|769.7|767.7|0
1730798260000|2024-11-05 09:17:40|769.59|767.59|770.05|768.05|770.05|768.05|769.59|767.59|0
1730798280000|2024-11-05 09:18:00|769.82|767.82|770.05|768.05|770.05|768.05|769.82|767.82|0
1730798290000|2024-11-05 09:18:10|769.82|767.82|769.82|767.82|769.82|767.82|769.82|767.82|0
1730798300000|2024-11-05 09:18:20|769.93|767.93|770.05|768.05|770.05|768.05|769.93|767.93|0
1730798310000|2024-11-05 09:18:30|770.16|768.16|770.28|768.28|770.28|768.28|770.16|768.16|0
1730798330000|2024-11-05 09:18:50|770.39|768.39|770.39|768.39|770.51|768.51|770.39|768.39|0
1730798340000|2024-11-05 09:19:00|770.05|768.05|769.59|767.59|770.05|768.05|769.59|767.59|0
1730798350000|2024-11-05 09:19:10|769.82|767.82|770.05|768.05|770.05|768.05|769.82|767.82|0
1730798360000|2024-11-05 09:19:20|769.82|767.82|769.59|767.59|769.82|767.82|769.59|767.59|0
1730798370000|2024-11-05 09:19:30|769.36|767.36|769.59|767.59|769.59|767.59|769.36|767.36|0
1730798380000|2024-11-05 09:19:40|769.36|767.36|769.36|767.36|769.36|767.36|769.36|767.36|0
1730798400000|2024-11-05 09:20:00|769.12|767.12|769.23|767.23|769.36|767.36|769.12|767.12|0
1730798410000|2024-11-05 09:20:10|769.12|767.12|769.12|767.12|769.12|767.12|768.89|766.89|0
1730798420000|2024-11-05 09:20:20|769.36|767.36|769.12|767.12|769.36|767.36|769.12|767.12|0
1730798430000|2024-11-05 09:20:30|768.89|766.89|769|767|769|767|768.89|766.89|0
1730798440000|2024-11-05 09:20:40|769.12|767.12|769.35|767.35|769.35|767.35|769.12|767.12|0
1730798450000|2024-11-05 09:20:50|769.12|767.12|769.12|767.12|769.12|767.12|769.12|767.12|0
1730798460000|2024-11-05 09:21:00|769.35|767.35|769.82|767.82|769.82|767.82|769.35|767.35|0
1730798480000|2024-11-05 09:21:20|769.93|767.93|770.05|768.05|770.05|768.05|769.93|767.93|0
1730798490000|2024-11-05 09:21:30|769.59|767.59|769.82|767.82|769.82|767.82|769.59|767.59|0
1730798510000|2024-11-05 09:21:50|770.05|768.05|770.05|768.05|770.05|768.05|770.05|768.05|0
1730798520000|2024-11-05 09:22:00|769.93|767.93|769.82|767.82|769.93|767.93|769.82|767.82|0
1730798550000|2024-11-05 09:22:30|769.59|767.59|769.59|767.59|769.59|767.59|769.46|767.46|0
1730798560000|2024-11-05 09:22:40|769.58|767.58|769.58|767.58|769.58|767.58|769.58|767.58|0
1730798570000|2024-11-05 09:22:50|769.7|767.7|769.82|767.82|769.82|767.82|769.7|767.7|0
1730798580000|2024-11-05 09:23:00|769.58|767.58|769.35|767.35|769.7|767.7|769.35|767.35|0
1730798590000|2024-11-05 09:23:10|769.58|767.58|769.12|767.12|769.58|767.58|769.12|767.12|0
1730798600000|2024-11-05 09:23:20|768.89|766.89|768.66|766.66|768.89|766.89|768.66|766.66|0
1730798610000|2024-11-05 09:23:30|768.77|766.77|768.89|766.89|768.89|766.89|768.66|766.66|0
1730798620000|2024-11-05 09:23:40|769|767|769.12|767.12|769.12|767.12|769|767|0
1730798630000|2024-11-05 09:23:50|768.89|766.89|769.35|767.35|769.35|767.35|768.89|766.89|0
1730798640000|2024-11-05 09:24:00|769.58|767.58|769.58|767.58|769.58|767.58|769.58|767.58|0
1730798650000|2024-11-05 09:24:10|770.05|768.05|769.82|767.82|770.05|768.05|769.82|767.82|0
1730798660000|2024-11-05 09:24:20|770.05|768.05|769.82|767.82|770.05|768.05|769.82|767.82|0
1730798670000|2024-11-05 09:24:30|769.58|767.58|769.58|767.58|769.58|767.58|769.58|767.58|0
1730798700000|2024-11-05 09:25:00|769.35|767.35|769.35|767.35|769.35|767.35|769.35|767.35|0
1730798710000|2024-11-05 09:25:10|769.46|767.46|769.46|767.46|769.46|767.46|769.46|767.46|0
1730798720000|2024-11-05 09:25:20|769.58|767.58|769.35|767.35|769.58|767.58|769.35|767.35|0
1730798730000|2024-11-05 09:25:30|769.12|767.12|769.23|767.23|769.23|767.23|769.12|767.12|0
1730798740000|2024-11-05 09:25:40|769.35|767.35|769.35|767.35|769.35|767.35|769.35|767.35|0
1730798750000|2024-11-05 09:25:50|769.58|767.58|769.35|767.35|769.58|767.58|769.35|767.35|0
1730798760000|2024-11-05 09:26:00|769.46|767.46|769.35|767.35|769.58|767.58|769.35|767.35|0
1730798780000|2024-11-05 09:26:20|769.12|767.12|769.12|767.12|769.12|767.12|769.12|767.12|0
1730798790000|2024-11-05 09:26:30|768.89|766.89|768.89|766.89|769|767|768.89|766.89|0
1730798800000|2024-11-05 09:26:40|769.12|767.12|769.12|767.12|769.12|767.12|769.12|767.12|0
1730798810000|2024-11-05 09:26:50|768.89|766.89|769.12|767.12|769.12|767.12|768.89|766.89|0
1730798820000|2024-11-05 09:27:00|769.69|767.69|769.58|767.58|769.69|767.69|769.35|767.35|0
1730798830000|2024-11-05 09:27:10|769.46|767.46|769.46|767.46|769.46|767.46|769.46|767.46|0
1730798840000|2024-11-05 09:27:20|769.58|767.58|769.81|767.81|769.81|767.81|769.58|767.58|0
1730798850000|2024-11-05 09:27:30|770.04|768.04|770.04|768.04|770.04|768.04|770.04|768.04|0
1730798880000|2024-11-05 09:28:00|770.28|768.28|770.28|768.28|770.28|768.28|770.04|768.04|0
1730798890000|2024-11-05 09:28:10|770.16|768.16|770.04|768.04|770.16|768.16|770.04|768.04|0
1730798900000|2024-11-05 09:28:20|769.58|767.58|769.35|767.35|769.58|767.58|769.35|767.35|0
1730798910000|2024-11-05 09:28:30|769.58|767.58|769.81|767.81|769.81|767.81|769.58|767.58|0
1730798920000|2024-11-05 09:28:40|769.92|767.92|769.92|767.92|769.92|767.92|769.92|767.92|0
1730798930000|2024-11-05 09:28:50|769.81|767.81|769.58|767.58|769.81|767.81|769.58|767.58|0
1730798940000|2024-11-05 09:29:00|769.35|767.35|769.35|767.35|769.35|767.35|769.35|767.35|0
1730798960000|2024-11-05 09:29:20|769.12|767.12|769.12|767.12|769.12|767.12|769.12|767.12|0
1730798970000|2024-11-05 09:29:30|768.89|766.89|769|767|769|767|768.89|766.89|0
1730798980000|2024-11-05 09:29:40|768.89|766.89|769.12|767.12|769.12|767.12|768.89|766.89|0
1730798990000|2024-11-05 09:29:50|768.89|766.89|768.66|766.66|768.89|766.89|768.66|766.66|0
1730799010000|2024-11-05 09:30:10|769.12|767.12|768.89|766.89|769.12|767.12|768.89|766.89|0
1730799020000|2024-11-05 09:30:20|768.66|766.66|768.66|766.66|768.89|766.89|768.66|766.66|0
1730799040000|2024-11-05 09:30:40|768.43|766.43|768.43|766.43|768.54|766.54|768.43|766.43|0
1730799050000|2024-11-05 09:30:50|768.54|766.54|768.19|766.19|768.54|766.54|768.19|766.19|0
1730799060000|2024-11-05 09:31:00|767.73|765.73|767.73|765.73|767.73|765.73|767.5|765.5|0
1730799070000|2024-11-05 09:31:10|767.96|765.96|768.66|766.66|768.66|766.66|767.96|765.96|0
1730799080000|2024-11-05 09:31:20|768.42|766.42|768.3|766.3|768.42|766.42|768.3|766.3|0
1730799090000|2024-11-05 09:31:30|768.19|766.19|768.42|766.42|768.42|766.42|768.19|766.19|0
1730799100000|2024-11-05 09:31:40|767.73|765.73|767.5|765.5|767.73|765.73|767.5|765.5|0
1730799110000|2024-11-05 09:31:50|767.73|765.73|767.5|765.5|767.73|765.73|767.5|765.5|0
1730799130000|2024-11-05 09:32:10|767.73|765.73|767.96|765.96|767.96|765.96|767.73|765.73|0
1730799140000|2024-11-05 09:32:20|768.19|766.19|768.19|766.19|768.19|766.19|768.19|766.19|0
1730799160000|2024-11-05 09:32:40|767.96|765.96|768.42|766.42|768.42|766.42|767.96|765.96|0
1730799180000|2024-11-05 09:33:00|768.66|766.66|768.66|766.66|768.66|766.66|768.66|766.66|0
1730799190000|2024-11-05 09:33:10|768.89|766.89|768.66|766.66|768.89|766.89|768.66|766.66|0
1730799200000|2024-11-05 09:33:20|768.65|766.65|768.89|766.89|768.89|766.89|768.53|766.53|0
1730799210000|2024-11-05 09:33:30|768.65|766.65|768.42|766.42|768.65|766.65|768.42|766.42|0
1730799220000|2024-11-05 09:33:40|768.65|766.65|769.12|767.12|769.12|767.12|768.65|766.65|0
1730799250000|2024-11-05 09:34:10|768.89|766.89|768.89|766.89|768.89|766.89|768.89|766.89|0
1730799260000|2024-11-05 09:34:20|769.12|767.12|768.89|766.89|769.12|767.12|768.89|766.89|0
1730799270000|2024-11-05 09:34:30|769|767|769.35|767.35|769.35|767.35|768.89|766.89|0
1730799280000|2024-11-05 09:34:40|769.23|767.23|769.35|767.35|769.35|767.35|769.23|767.23|0
1730799290000|2024-11-05 09:34:50|768.89|766.89|768.89|766.89|768.89|766.89|768.89|766.89|0
1730799300000|2024-11-05 09:35:00|769|767|768.65|766.65|769|767|768.65|766.65|0
1730799310000|2024-11-05 09:35:10|768.53|766.53|768.65|766.65|768.65|766.65|768.53|766.53|0
1730799320000|2024-11-05 09:35:20|768.42|766.42|768.42|766.42|768.42|766.42|768.42|766.42|0
1730799330000|2024-11-05 09:35:30|768.53|766.53|768.42|766.42|768.53|766.53|768.42|766.42|0
1730799340000|2024-11-05 09:35:40|768.53|766.53|768.53|766.53|768.53|766.53|768.53|766.53|0
1730799350000|2024-11-05 09:35:50|768.42|766.42|768.42|766.42|768.42|766.42|768.42|766.42|0
1730799360000|2024-11-05 09:36:00|767.96|765.96|767.96|765.96|768.19|766.19|767.96|765.96|0
1730799370000|2024-11-05 09:36:10|768.19|766.19|768.19|766.19|768.19|766.19|768.19|766.19|0
1730799380000|2024-11-05 09:36:20|768.07|766.07|768.07|766.07|768.07|766.07|768.07|766.07|0
1730799390000|2024-11-05 09:36:30|768.19|766.19|768.42|766.42|768.42|766.42|768.19|766.19|0
1730799400000|2024-11-05 09:36:40|768.65|766.65|768.65|766.65|768.65|766.65|768.65|766.65|0
1730799410000|2024-11-05 09:36:50|768.42|766.42|768.42|766.42|768.42|766.42|768.42|766.42|0
1730799420000|2024-11-05 09:37:00|768.65|766.65|768.88|766.88|768.88|766.88|768.65|766.65|0
1730799430000|2024-11-05 09:37:10|768.65|766.65|768.42|766.42|768.65|766.65|768.42|766.42|0
1730799450000|2024-11-05 09:37:30|768.65|766.65|768.65|766.65|768.65|766.65|768.65|766.65|0
1730799460000|2024-11-05 09:37:40|768.42|766.42|768.65|766.65|768.88|766.88|768.42|766.42|0
1730799470000|2024-11-05 09:37:50|768.88|766.88|768.88|766.88|768.88|766.88|768.88|766.88|0
1730799480000|2024-11-05 09:38:00|768.99|766.99|769.35|767.35|769.35|767.35|768.99|766.99|0
1730799490000|2024-11-05 09:38:10|769.46|767.46|769.58|767.58|769.58|767.58|769.46|767.46|0
1730799510000|2024-11-05 09:38:30|769.81|767.81|769.92|767.92|769.92|767.92|769.81|767.81|0
1730799520000|2024-11-05 09:38:40|770.04|768.04|770.04|768.04|770.04|768.04|770.04|768.04|0
1730799530000|2024-11-05 09:38:50|770.27|768.27|770.27|768.27|770.27|768.27|770.27|768.27|0
1730799540000|2024-11-05 09:39:00|770.38|768.38|770.5|768.5|770.5|768.5|770.38|768.38|0
1730799550000|2024-11-05 09:39:10|770.73|768.73|770.61|768.61|770.73|768.73|770.61|768.61|0
1730799560000|2024-11-05 09:39:20|770.5|768.5|770.27|768.27|770.5|768.5|770.27|768.27|0
1730799590000|2024-11-05 09:39:50|770.04|768.04|770.15|768.15|770.15|768.15|770.04|768.04|0
1730799600000|2024-11-05 09:40:00|770.27|768.27|770.27|768.27|770.27|768.27|770.15|768.15|0
1730799610000|2024-11-05 09:40:10|770.5|768.5|770.5|768.5|770.5|768.5|770.5|768.5|0
1730799620000|2024-11-05 09:40:20|770.73|768.73|770.73|768.73|770.73|768.73|770.73|768.73|0
1730799630000|2024-11-05 09:40:30|770.61|768.61|770.38|768.38|770.61|768.61|770.38|768.38|0
1730799640000|2024-11-05 09:40:40|770.5|768.5|770.61|768.61|770.61|768.61|770.5|768.5|0
1730799650000|2024-11-05 09:40:50|770.73|768.73|770.5|768.5|770.73|768.73|770.5|768.5|0
1730799660000|2024-11-05 09:41:00|770.27|768.27|770.04|768.04|770.27|768.27|770.04|768.04|0
1730799670000|2024-11-05 09:41:10|769.81|767.81|770.04|768.04|770.04|768.04|769.81|767.81|0
1730799700000|2024-11-05 09:41:40|769.81|767.81|769.58|767.58|769.81|767.81|769.58|767.58|0
1730799710000|2024-11-05 09:41:50|769.34|767.34|769.58|767.58|769.58|767.58|769.34|767.34|0
1730799720000|2024-11-05 09:42:00|769.34|767.34|769.11|767.11|769.34|767.34|769.11|767.11|0
1730799730000|2024-11-05 09:42:10|769.34|767.34|769.34|767.34|769.34|767.34|769.34|767.34|0
1730799760000|2024-11-05 09:42:40|769.11|767.11|769.34|767.34|769.34|767.34|769.11|767.11|0
1730799770000|2024-11-05 09:42:50|769.57|767.57|769.57|767.57|769.57|767.57|769.57|767.57|0
1730799780000|2024-11-05 09:43:00|769.81|767.81|769.81|767.81|769.81|767.81|769.81|767.81|0
1730799790000|2024-11-05 09:43:10|769.69|767.69|769.34|767.34|769.69|767.69|769.34|767.34|0
1730799800000|2024-11-05 09:43:20|769.11|767.11|769.11|767.11|769.11|767.11|768.88|766.88|0
1730799810000|2024-11-05 09:43:30|769.34|767.34|769.34|767.34|769.34|767.34|769.11|767.11|0
1730799840000|2024-11-05 09:44:00|769.57|767.57|769.57|767.57|769.57|767.57|769.57|767.57|0
1730799850000|2024-11-05 09:44:10|769.34|767.34|769.57|767.57|769.57|767.57|769.34|767.34|0
1730799860000|2024-11-05 09:44:20|769.81|767.81|769.81|767.81|769.81|767.81|769.81|767.81|0
1730799880000|2024-11-05 09:44:40|769.57|767.57|769.57|767.57|769.57|767.57|769.57|767.57|0
1730799890000|2024-11-05 09:44:50|769.81|767.81|769.92|767.92|770.04|768.04|769.81|767.81|0
1730799900000|2024-11-05 09:45:00|770.04|768.04|769.57|767.57|770.04|768.04|769.57|767.57|0
1730799920000|2024-11-05 09:45:20|769.34|767.34|769.34|767.34|769.34|767.34|769.34|767.34|0
1730799930000|2024-11-05 09:45:30|769.11|767.11|769.34|767.34|769.34|767.34|769.11|767.11|0
1730799940000|2024-11-05 09:45:40|769.11|767.11|769.11|767.11|769.11|767.11|769.11|767.11|0
1730799960000|2024-11-05 09:46:00|769.22|767.22|769.34|767.34|769.57|767.57|769.22|767.22|0
1730799980000|2024-11-05 09:46:20|769.11|767.11|768.88|766.88|769.11|767.11|768.88|766.88|0
1730799990000|2024-11-05 09:46:30|768.65|766.65|768.65|766.65|768.65|766.65|768.42|766.42|0
1730800000000|2024-11-05 09:46:40|768.42|766.42|768.19|766.19|768.42|766.42|768.19|766.19|0
1730800010000|2024-11-05 09:46:50|768.42|766.42|768.42|766.42|768.42|766.42|768.42|766.42|0
1730800020000|2024-11-05 09:47:00|768.65|766.65|768.88|766.88|768.88|766.88|768.42|766.42|0
1730800030000|2024-11-05 09:47:10|768.53|766.53|768.65|766.65|768.65|766.65|768.42|766.42|0
1730800040000|2024-11-05 09:47:20|768.42|766.42|768.65|766.65|768.65|766.65|768.42|766.42|0
1730800050000|2024-11-05 09:47:30|768.76|766.76|768.76|766.76|768.76|766.76|768.76|766.76|0
1730800060000|2024-11-05 09:47:40|768.88|766.88|768.65|766.65|768.88|766.88|768.65|766.65|0
1730800070000|2024-11-05 09:47:50|768.42|766.42|768.53|766.53|768.65|766.65|768.42|766.42|0
1730800080000|2024-11-05 09:48:00|768.42|766.42|768.42|766.42|768.42|766.42|768.42|766.42|0
1730800090000|2024-11-05 09:48:10|768.19|766.19|768.42|766.42|768.42|766.42|768.19|766.19|0
1730800100000|2024-11-05 09:48:20|768.65|766.65|768.65|766.65|768.65|766.65|768.65|766.65|0
1730800110000|2024-11-05 09:48:30|768.42|766.42|768.65|766.65|768.65|766.65|768.42|766.42|0
1730800120000|2024-11-05 09:48:40|768.88|766.88|769.11|767.11|769.11|767.11|768.88|766.88|0
1730800130000|2024-11-05 09:48:50|768.88|766.88|768.65|766.65|768.88|766.88|768.65|766.65|0
1730800140000|2024-11-05 09:49:00|768.76|766.76|768.65|766.65|768.88|766.88|768.65|766.65|0
1730800150000|2024-11-05 09:49:10|768.76|766.76|768.18|766.18|768.76|766.76|768.18|766.18|0
1730800160000|2024-11-05 09:49:20|767.95|765.95|768.18|766.18|768.18|766.18|767.95|765.95|0
1730800170000|2024-11-05 09:49:30|768.3|766.3|768.18|766.18|768.3|766.3|768.18|766.18|0
1730800180000|2024-11-05 09:49:40|767.95|765.95|767.95|765.95|767.95|765.95|767.95|765.95|0
1730800190000|2024-11-05 09:49:50|768.18|766.18|768.18|766.18|768.18|766.18|768.18|766.18|0
1730800200000|2024-11-05 09:50:00|768.42|766.42|768.53|766.53|768.53|766.53|768.42|766.42|0
1730800210000|2024-11-05 09:50:10|768.42|766.42|768.42|766.42|768.53|766.53|768.42|766.42|0
1730800230000|2024-11-05 09:50:30|768.65|766.65|768.42|766.42|768.65|766.65|768.42|766.42|0
1730800240000|2024-11-05 09:50:40|768.41|766.41|768.41|766.41|768.41|766.41|768.41|766.41|0
1730800250000|2024-11-05 09:50:50|768.18|766.18|767.95|765.95|768.18|766.18|767.95|765.95|0
1730800260000|2024-11-05 09:51:00|768.18|766.18|767.95|765.95|768.18|766.18|767.95|765.95|0
1730800270000|2024-11-05 09:51:10|767.49|765.49|767.49|765.49|767.49|765.49|767.49|765.49|0
1730800280000|2024-11-05 09:51:20|767.26|765.26|767.26|765.26|767.26|765.26|767.26|765.26|0
1730800310000|2024-11-05 09:51:50|767.49|765.49|767.49|765.49|767.49|765.49|767.49|765.49|0
1730800320000|2024-11-05 09:52:00|767.72|765.72|767.72|765.72|767.95|765.95|767.72|765.72|0
1730800350000|2024-11-05 09:52:30|767.6|765.6|767.72|765.72|767.72|765.72|767.6|765.6|0
1730800360000|2024-11-05 09:52:40|767.95|765.95|767.95|765.95|768.18|766.18|767.95|765.95|0
1730800410000|2024-11-05 09:53:30|768.41|766.41|768.18|766.18|768.41|766.41|768.18|766.18|0
1730800420000|2024-11-05 09:53:40|768.41|766.41|768.41|766.41|768.41|766.41|768.41|766.41|0
1730800430000|2024-11-05 09:53:50|768.18|766.18|768.18|766.18|768.18|766.18|768.18|766.18|0
1730800440000|2024-11-05 09:54:00|768.41|766.41|768.88|766.88|768.88|766.88|768.41|766.41|0
1730800450000|2024-11-05 09:54:10|768.76|766.76|768.64|766.64|768.76|766.76|768.64|766.64|0
1730800500000|2024-11-05 09:55:00|768.88|766.88|768.64|766.64|768.88|766.88|768.64|766.64|0
1730800510000|2024-11-05 09:55:10|768.06|766.06|768.41|766.41|768.41|766.41|768.06|766.06|0
1730800520000|2024-11-05 09:55:20|767.72|765.72|767.72|765.72|767.72|765.72|767.72|765.72|0
1730800530000|2024-11-05 09:55:30|767.49|765.49|767.95|765.95|767.95|765.95|767.49|765.49|0
1730800540000|2024-11-05 09:55:40|768.41|766.41|768.18|766.18|768.41|766.41|768.18|766.18|0
1730800550000|2024-11-05 09:55:50|767.95|765.95|767.95|765.95|767.95|765.95|767.95|765.95|0
1730800560000|2024-11-05 09:56:00|768.18|766.18|768.06|766.06|768.18|766.18|767.95|765.95|0
1730800570000|2024-11-05 09:56:10|768.41|766.41|768.41|766.41|768.41|766.41|768.41|766.41|0
1730800580000|2024-11-05 09:56:20|768.52|766.52|768.64|766.64|768.64|766.64|768.41|766.41|0
1730800590000|2024-11-05 09:56:30|768.41|766.41|768.64|766.64|768.64|766.64|768.41|766.41|0
1730800600000|2024-11-05 09:56:40|768.41|766.41|768.41|766.41|768.41|766.41|768.41|766.41|0
1730800610000|2024-11-05 09:56:50|768.18|766.18|768.18|766.18|768.18|766.18|768.18|766.18|0
1730800620000|2024-11-05 09:57:00|767.83|765.83|767.95|765.95|767.95|765.95|767.83|765.83|0
1730800630000|2024-11-05 09:57:10|768.18|766.18|768.41|766.41|768.41|766.41|768.18|766.18|0
1730800640000|2024-11-05 09:57:20|768.18|766.18|768.41|766.41|768.41|766.41|768.18|766.18|0
1730800650000|2024-11-05 09:57:30|768.52|766.52|768.52|766.52|768.52|766.52|768.52|766.52|0
1730800660000|2024-11-05 09:57:40|768.64|766.64|768.64|766.64|768.87|766.87|768.64|766.64|0
1730800670000|2024-11-05 09:57:50|768.75|766.75|768.64|766.64|768.75|766.75|768.64|766.64|0
1730800690000|2024-11-05 09:58:10|768.87|766.87|768.64|766.64|768.87|766.87|768.64|766.64|0
1730800700000|2024-11-05 09:58:20|768.41|766.41|768.75|766.75|768.75|766.75|768.41|766.41|0
1730800710000|2024-11-05 09:58:30|768.64|766.64|768.41|766.41|768.87|766.87|768.41|766.41|0
1730800740000|2024-11-05 09:59:00|768.18|766.18|768.18|766.18|768.18|766.18|768.18|766.18|0
1730800750000|2024-11-05 09:59:10|768.29|766.29|768.41|766.41|768.41|766.41|768.29|766.29|0
1730800760000|2024-11-05 09:59:20|768.52|766.52|768.64|766.64|768.64|766.64|768.52|766.52|0
1730800770000|2024-11-05 09:59:30|768.41|766.41|768.52|766.52|768.64|766.64|768.41|766.41|0
1730800780000|2024-11-05 09:59:40|768.41|766.41|768.41|766.41|768.41|766.41|768.41|766.41|0
1730800790000|2024-11-05 09:59:50|768.18|766.18|767.95|765.95|768.18|766.18|767.95|765.95|0
1730800800000|2024-11-05 10:00:00|767.72|765.72|767.02|765.02|767.72|765.72|767.02|765.02|0
1730800810000|2024-11-05 10:00:10|766.79|764.79|767.02|765.02|767.02|765.02|766.79|764.79|0
1730800820000|2024-11-05 10:00:20|766.9|764.9|766.9|764.9|766.9|764.9|766.9|764.9|0
1730800830000|2024-11-05 10:00:30|767.02|765.02|767.02|765.02|767.02|765.02|767.02|765.02|0
1730800840000|2024-11-05 10:00:40|767.13|765.13|767.02|765.02|767.25|765.25|767.02|765.02|0
1730800850000|2024-11-05 10:00:50|767.25|765.25|767.25|765.25|767.49|765.49|767.25|765.25|0
1730800860000|2024-11-05 10:01:00|767.49|765.49|767.49|765.49|767.49|765.49|767.49|765.49|0
1730800870000|2024-11-05 10:01:10|767.25|765.25|767.25|765.25|767.49|765.49|767.25|765.25|0
1730800890000|2024-11-05 10:01:30|767.02|765.02|767.02|765.02|767.02|765.02|767.02|765.02|0
1730800900000|2024-11-05 10:01:40|766.79|764.79|766.79|764.79|766.79|764.79|766.79|764.79|0
1730800920000|2024-11-05 10:02:00|767.02|765.02|767.48|765.48|767.48|765.48|767.02|765.02|0
1730800940000|2024-11-05 10:02:20|767.25|765.25|767.02|765.02|767.25|765.25|767.02|765.02|0
1730800950000|2024-11-05 10:02:30|767.13|765.13|767.25|765.25|767.25|765.25|767.13|765.13|0
1730800960000|2024-11-05 10:02:40|767.02|765.02|767.02|765.02|767.02|765.02|767.02|765.02|0
1730800970000|2024-11-05 10:02:50|766.9|764.9|766.79|764.79|766.9|764.9|766.79|764.79|0
1730800980000|2024-11-05 10:03:00|766.56|764.56|766.33|764.33|766.67|764.67|766.33|764.33|0
1730800990000|2024-11-05 10:03:10|766.1|764.1|766.1|764.1|766.21|764.21|766.1|764.1|0
1730801000000|2024-11-05 10:03:20|766.21|764.21|766.33|764.33|766.33|764.33|766.21|764.21|0
1730801020000|2024-11-05 10:03:40|766.56|764.56|766.9|764.9|767.02|765.02|766.56|764.56|0
1730801030000|2024-11-05 10:03:50|766.79|764.79|766.33|764.33|766.79|764.79|766.33|764.33|0
1730801040000|2024-11-05 10:04:00|766.56|764.56|766.33|764.33|766.56|764.56|766.33|764.33|0
1730801050000|2024-11-05 10:04:10|766.1|764.1|766.1|764.1|766.1|764.1|766.1|764.1|0
1730801070000|2024-11-05 10:04:30|766.33|764.33|766.56|764.56|766.56|764.56|766.1|764.1|0
1730801080000|2024-11-05 10:04:40|766.33|764.33|766.44|764.44|766.44|764.44|766.33|764.33|0
1730801090000|2024-11-05 10:04:50|766.33|764.33|765.98|763.98|766.33|764.33|765.98|763.98|0
1730801100000|2024-11-05 10:05:00|766.1|764.1|765.87|763.87|766.1|764.1|765.87|763.87|0
1730801120000|2024-11-05 10:05:20|765.64|763.64|765.87|763.87|765.87|763.87|765.64|763.64|0
1730801140000|2024-11-05 10:05:40|766.1|764.1|765.87|763.87|766.1|764.1|765.87|763.87|0
1730801150000|2024-11-05 10:05:50|765.75|763.75|765.75|763.75|765.75|763.75|765.75|763.75|0
1730801160000|2024-11-05 10:06:00|765.63|763.63|765.63|763.63|765.63|763.63|765.63|763.63|0
1730801170000|2024-11-05 10:06:10|765.51|763.51|765.63|763.63|765.63|763.63|765.51|763.51|0
1730801180000|2024-11-05 10:06:20|765.87|763.87|765.87|763.87|765.87|763.87|765.87|763.87|0
1730801190000|2024-11-05 10:06:30|765.63|763.63|765.63|763.63|765.63|763.63|765.63|763.63|0
1730801200000|2024-11-05 10:06:40|765.87|763.87|766.1|764.1|766.1|764.1|765.87|763.87|0
1730801210000|2024-11-05 10:06:50|765.98|763.98|765.98|763.98|765.98|763.98|765.98|763.98|0
1730801220000|2024-11-05 10:07:00|765.87|763.87|765.63|763.63|765.87|763.87|765.63|763.63|0
1730801230000|2024-11-05 10:07:10|765.4|763.4|765.4|763.4|765.4|763.4|765.4|763.4|0
1730801240000|2024-11-05 10:07:20|765.17|763.17|765.4|763.4|765.4|763.4|765.17|763.17|0
1730801250000|2024-11-05 10:07:30|765.17|763.17|765.4|763.4|765.4|763.4|765.17|763.17|0
1730801260000|2024-11-05 10:07:40|765.63|763.63|765.63|763.63|765.63|763.63|765.63|763.63|0
1730801290000|2024-11-05 10:08:10|765.86|763.86|765.86|763.86|765.86|763.86|765.86|763.86|0
1730801300000|2024-11-05 10:08:20|765.63|763.63|765.63|763.63|765.63|763.63|765.63|763.63|0
1730801310000|2024-11-05 10:08:30|765.86|763.86|765.86|763.86|765.86|763.86|765.63|763.63|0
1730801320000|2024-11-05 10:08:40|765.74|763.74|765.63|763.63|765.86|763.86|765.63|763.63|0
1730801330000|2024-11-05 10:08:50|765.4|763.4|765.4|763.4|765.4|763.4|765.4|763.4|0
1730801340000|2024-11-05 10:09:00|765.51|763.51|765.51|763.51|765.51|763.51|765.51|763.51|0
1730801350000|2024-11-05 10:09:10|765.86|763.86|765.4|763.4|765.86|763.86|765.4|763.4|0
1730801360000|2024-11-05 10:09:20|765.17|763.17|765.17|763.17|765.17|763.17|765.17|763.17|0
1730801370000|2024-11-05 10:09:30|765.4|763.4|765.63|763.63|765.63|763.63|765.4|763.4|0
1730801380000|2024-11-05 10:09:40|765.51|763.51|765.63|763.63|765.63|763.63|765.51|763.51|0
1730801390000|2024-11-05 10:09:50|765.4|763.4|765.17|763.17|765.4|763.4|765.17|763.17|0
1730801400000|2024-11-05 10:10:00|765.28|763.28|765.4|763.4|765.4|763.4|765.28|763.28|0
1730801430000|2024-11-05 10:10:30|765.63|763.63|765.63|763.63|765.86|763.86|765.63|763.63|0
1730801440000|2024-11-05 10:10:40|765.74|763.74|765.63|763.63|765.86|763.86|765.63|763.63|0
1730801450000|2024-11-05 10:10:50|765.86|763.86|765.63|763.63|765.86|763.86|765.63|763.63|0
1730801460000|2024-11-05 10:11:00|765.74|763.74|765.4|763.4|765.74|763.74|765.4|763.4|0
1730801470000|2024-11-05 10:11:10|765.63|763.63|765.63|763.63|765.63|763.63|765.63|763.63|0
1730801480000|2024-11-05 10:11:20|765.74|763.74|765.74|763.74|765.74|763.74|765.74|763.74|0
1730801490000|2024-11-05 10:11:30|765.63|763.63|765.17|763.17|765.63|763.63|765.17|763.17|0
1730801500000|2024-11-05 10:11:40|764.94|762.94|764.94|762.94|764.94|762.94|764.94|762.94|0
1730801520000|2024-11-05 10:12:00|765.17|763.17|765.17|763.17|765.17|763.17|765.17|763.17|0
1730801530000|2024-11-05 10:12:10|765.4|763.4|765.4|763.4|765.4|763.4|765.4|763.4|0
1730801560000|2024-11-05 10:12:40|765.17|763.17|765.17|763.17|765.17|763.17|765.17|763.17|0
1730801580000|2024-11-05 10:13:00|765.28|763.28|765.4|763.4|765.4|763.4|765.28|763.28|0
1730801590000|2024-11-05 10:13:10|765.63|763.63|765.63|763.63|765.63|763.63|765.63|763.63|0
1730801600000|2024-11-05 10:13:20|765.51|763.51|764.71|762.71|765.51|763.51|764.71|762.71|0
1730801610000|2024-11-05 10:13:30|764.48|762.48|764.71|762.71|764.71|762.71|764.48|762.48|0
1730801630000|2024-11-05 10:13:50|764.59|762.59|764.71|762.71|764.71|762.71|764.59|762.59|0
1730801640000|2024-11-05 10:14:00|764.59|762.59|764.71|762.71|764.71|762.71|764.59|762.59|0
1730801650000|2024-11-05 10:14:10|764.82|762.82|764.71|762.71|764.82|762.82|764.71|762.71|0
1730801660000|2024-11-05 10:14:20|764.94|762.94|764.71|762.71|764.94|762.94|764.71|762.71|0
1730801690000|2024-11-05 10:14:50|764.48|762.48|764.48|762.48|764.48|762.48|764.48|762.48|0
1730801700000|2024-11-05 10:15:00|764.36|762.36|764.24|762.24|764.36|762.36|764.24|762.24|0
1730801710000|2024-11-05 10:15:10|764.48|762.48|764.24|762.24|764.48|762.48|764.24|762.24|0
1730801720000|2024-11-05 10:15:20|764.71|762.71|764.24|762.24|764.71|762.71|764.24|762.24|0
1730801730000|2024-11-05 10:15:30|764.48|762.48|764.48|762.48|764.48|762.48|764.48|762.48|0
1730801740000|2024-11-05 10:15:40|764.24|762.24|764.01|762.01|764.24|762.24|764.01|762.01|0
1730801750000|2024-11-05 10:15:50|763.55|761.55|763.32|761.32|763.55|761.55|763.32|761.32|0
1730801760000|2024-11-05 10:16:00|763.55|761.55|763.32|761.32|763.55|761.55|763.32|761.32|0
1730801770000|2024-11-05 10:16:10|763.09|761.09|763.32|761.32|763.32|761.32|763.09|761.09|0
1730801790000|2024-11-05 10:16:30|763.43|761.43|763.55|761.55|763.78|761.78|763.43|761.43|0
1730801800000|2024-11-05 10:16:40|763.32|761.32|763.32|761.32|763.32|761.32|763.32|761.32|0
1730801810000|2024-11-05 10:16:50|763.09|761.09|763.32|761.32|763.32|761.32|763.09|761.09|0
1730801820000|2024-11-05 10:17:00|763.09|761.09|762.17|760.17|763.09|761.09|762.17|760.17|0
1730801830000|2024-11-05 10:17:10|761.94|759.94|762.4|760.4|762.4|760.4|761.94|759.94|0
1730801840000|2024-11-05 10:17:20|762.17|760.17|761.94|759.94|762.17|760.17|761.94|759.94|0
1730801850000|2024-11-05 10:17:30|762.05|760.05|762.4|760.4|762.4|760.4|762.05|760.05|0
1730801860000|2024-11-05 10:17:40|762.17|760.17|762.17|760.17|762.17|760.17|762.17|760.17|0
1730801870000|2024-11-05 10:17:50|762.28|760.28|761.94|759.94|762.28|760.28|761.94|759.94|0
1730801880000|2024-11-05 10:18:00|761.7|759.7|761.7|759.7|761.7|759.7|761.47|759.47|0
1730801890000|2024-11-05 10:18:10|761.94|759.94|761.94|759.94|761.94|759.94|761.94|759.94|0
1730801900000|2024-11-05 10:18:20|761.93|759.93|761.93|759.93|761.93|759.93|761.93|759.93|0
1730801910000|2024-11-05 10:18:30|761.81|759.81|761.81|759.81|761.81|759.81|761.81|759.81|0
1730801920000|2024-11-05 10:18:40|761.7|759.7|763.09|761.09|763.09|761.09|761.7|759.7|0
1730801930000|2024-11-05 10:18:50|763.2|761.2|763.32|761.32|763.32|761.32|763.09|761.09|0
1730801940000|2024-11-05 10:19:00|763.55|761.55|763.55|761.55|763.55|761.55|763.32|761.32|0
1730801950000|2024-11-05 10:19:10|763.32|761.32|763.78|761.78|763.78|761.78|763.32|761.32|0
1730801960000|2024-11-05 10:19:20|764.01|762.01|764.24|762.24|764.24|762.24|764.01|762.01|0
1730801970000|2024-11-05 10:19:30|764.47|762.47|764.47|762.47|764.47|762.47|764.47|762.47|0
1730801980000|2024-11-05 10:19:40|764.7|762.7|764.7|762.7|764.7|762.7|764.7|762.7|0
1730801990000|2024-11-05 10:19:50|764.93|762.93|764.93|762.93|764.93|762.93|764.93|762.93|0
1730802000000|2024-11-05 10:20:00|764.7|762.7|764.47|762.47|764.7|762.7|764.47|762.47|0
1730802020000|2024-11-05 10:20:20|764.7|762.7|764.93|762.93|764.93|762.93|764.7|762.7|0
1730802030000|2024-11-05 10:20:30|764.47|762.47|764.47|762.47|764.47|762.47|764.47|762.47|0
1730802060000|2024-11-05 10:21:00|764.7|762.7|764.93|762.93|764.93|762.93|764.7|762.7|0
1730802070000|2024-11-05 10:21:10|765.17|763.17|765.17|763.17|765.17|763.17|765.17|763.17|0
1730802080000|2024-11-05 10:21:20|765.16|763.16|765.16|763.16|765.16|763.16|765.16|763.16|0
1730802110000|2024-11-05 10:21:50|765.4|763.4|765.63|763.63|765.63|763.63|765.4|763.4|0
1730802120000|2024-11-05 10:22:00|765.86|763.86|765.86|763.86|765.86|763.86|765.86|763.86|0
1730802130000|2024-11-05 10:22:10|766.09|764.09|766.09|764.09|766.09|764.09|766.09|764.09|0
1730802140000|2024-11-05 10:22:20|765.86|763.86|766.09|764.09|766.09|764.09|765.86|763.86|0
1730802150000|2024-11-05 10:22:30|766.32|764.32|766.55|764.55|766.55|764.55|766.32|764.32|0
1730802170000|2024-11-05 10:22:50|766.32|764.32|766.32|764.32|766.32|764.32|766.32|764.32|0
1730802180000|2024-11-05 10:23:00|766.43|764.43|766.55|764.55|766.55|764.55|766.32|764.32|0
1730802190000|2024-11-05 10:23:10|766.09|764.09|766.09|764.09|766.09|764.09|766.09|764.09|0
1730802200000|2024-11-05 10:23:20|765.86|763.86|765.86|763.86|765.86|763.86|765.86|763.86|0
1730802210000|2024-11-05 10:23:30|766.09|764.09|766.09|764.09|766.09|764.09|766.09|764.09|0
1730802220000|2024-11-05 10:23:40|765.86|763.86|766.09|764.09|766.09|764.09|765.86|763.86|0
1730802230000|2024-11-05 10:23:50|765.97|763.97|766.09|764.09|766.09|764.09|765.97|763.97|0
1730802240000|2024-11-05 10:24:00|765.97|763.97|766.55|764.55|766.55|764.55|765.97|763.97|0
1730802250000|2024-11-05 10:24:10|766.32|764.32|766.32|764.32|766.32|764.32|766.32|764.32|0
1730802260000|2024-11-05 10:24:20|766.43|764.43|766.78|764.78|766.78|764.78|766.43|764.43|0
1730802270000|2024-11-05 10:24:30|766.55|764.55|766.78|764.78|766.78|764.78|766.55|764.55|0
1730802280000|2024-11-05 10:24:40|766.66|764.66|766.66|764.66|766.66|764.66|766.66|764.66|0
1730802290000|2024-11-05 10:24:50|766.78|764.78|766.78|764.78|766.78|764.78|766.78|764.78|0
1730802300000|2024-11-05 10:25:00|766.66|764.66|766.89|764.89|766.89|764.89|766.55|764.55|0
1730802310000|2024-11-05 10:25:10|766.32|764.32|766.32|764.32|766.32|764.32|766.32|764.32|0
1730802330000|2024-11-05 10:25:30|766.09|764.09|766.09|764.09|766.09|764.09|766.09|764.09|0
1730802340000|2024-11-05 10:25:40|765.86|763.86|765.86|763.86|765.86|763.86|765.86|763.86|0
1730802350000|2024-11-05 10:25:50|765.97|763.97|766.09|764.09|766.09|764.09|765.86|763.86|0
1730802370000|2024-11-05 10:26:10|766.32|764.32|766.32|764.32|766.32|764.32|766.32|764.32|0
1730802420000|2024-11-05 10:27:00|766.55|764.55|766.66|764.66|766.66|764.66|766.55|764.55|0
1730802430000|2024-11-05 10:27:10|766.55|764.55|766.55|764.55|766.55|764.55|766.55|764.55|0
1730802440000|2024-11-05 10:27:20|766.66|764.66|766.66|764.66|766.66|764.66|766.66|764.66|0
1730802450000|2024-11-05 10:27:30|767.7|765.7|767.7|765.7|767.7|765.7|767.7|765.7|0
1730802500000|2024-11-05 10:28:20|767.58|765.58|767.47|765.47|767.58|765.58|767.47|765.47|0
1730802520000|2024-11-05 10:28:40|767.7|765.7|767.24|765.24|767.7|765.7|767.24|765.24|0
1730802530000|2024-11-05 10:28:50|767.47|765.47|767.24|765.24|767.47|765.47|767.24|765.24|0
1730802540000|2024-11-05 10:29:00|767.12|765.12|767.24|765.24|767.24|765.24|767.12|765.12|0
1730802550000|2024-11-05 10:29:10|767.01|765.01|767.01|765.01|767.01|765.01|767.01|765.01|0
1730802560000|2024-11-05 10:29:20|767.24|765.24|767.24|765.24|767.24|765.24|767.01|765.01|0
1730802580000|2024-11-05 10:29:40|767.01|765.01|767.01|765.01|767.01|765.01|767.01|765.01|0
1730802590000|2024-11-05 10:29:50|767.12|765.12|767.01|765.01|767.24|765.24|767.01|765.01|0
1730802600000|2024-11-05 10:30:00|767.47|765.47|767.47|765.47|767.47|765.47|767.47|765.47|0
1730802610000|2024-11-05 10:30:10|767.24|765.24|767.01|765.01|767.24|765.24|767.01|765.01|0
1730802640000|2024-11-05 10:30:40|767.47|765.47|767.01|765.01|767.47|765.47|767.01|765.01|0
1730802650000|2024-11-05 10:30:50|767.12|765.12|767.24|765.24|767.24|765.24|767.12|765.12|0
1730802660000|2024-11-05 10:31:00|767.47|765.47|767.47|765.47|767.47|765.47|767.47|765.47|0
1730802670000|2024-11-05 10:31:10|767.7|765.7|767.47|765.47|767.7|765.7|767.47|765.47|0
1730802680000|2024-11-05 10:31:20|767.7|765.7|767.93|765.93|767.93|765.93|767.7|765.7|0
1730802690000|2024-11-05 10:31:30|767.7|765.7|767.7|765.7|767.7|765.7|767.7|765.7|0
1730802720000|2024-11-05 10:32:00|767.93|765.93|767.93|765.93|767.93|765.93|767.93|765.93|0
1730802730000|2024-11-05 10:32:10|767.7|765.7|767.47|765.47|767.7|765.7|767.47|765.47|0
1730802740000|2024-11-05 10:32:20|767.01|765.01|767.35|765.35|767.35|765.35|767.01|765.01|0
1730802750000|2024-11-05 10:32:30|767.24|765.24|767.47|765.47|767.47|765.47|767.24|765.24|0
1730802780000|2024-11-05 10:33:00|767.7|765.7|767.7|765.7|767.7|765.7|767.7|765.7|0
1730802790000|2024-11-05 10:33:10|767.47|765.47|767.7|765.7|767.81|765.81|767.47|765.47|0
1730802800000|2024-11-05 10:33:20|767.93|765.93|767.93|765.93|767.93|765.93|767.93|765.93|0
1730802810000|2024-11-05 10:33:30|767.7|765.7|767.7|765.7|767.7|765.7|767.7|765.7|0
1730802820000|2024-11-05 10:33:40|767.58|765.58|767.7|765.7|767.7|765.7|767.47|765.47|0
1730802830000|2024-11-05 10:33:50|767.58|765.58|767.47|765.47|767.58|765.58|767.47|765.47|0
1730802840000|2024-11-05 10:34:00|767.58|765.58|767.58|765.58|767.58|765.58|767.58|765.58|0
1730802850000|2024-11-05 10:34:10|767.47|765.47|767.7|765.7|767.7|765.7|767.47|765.47|0
1730802860000|2024-11-05 10:34:20|767.58|765.58|767.47|765.47|767.58|765.58|767.47|765.47|0
1730802870000|2024-11-05 10:34:30|767.35|765.35|767.7|765.7|767.7|765.7|767.35|765.35|0
1730802880000|2024-11-05 10:34:40|767.47|765.47|767.47|765.47|767.47|765.47|767.47|765.47|0
1730802890000|2024-11-05 10:34:50|767.58|765.58|767.47|765.47|767.58|765.58|767.47|765.47|0
1730802900000|2024-11-05 10:35:00|767.7|765.7|767.93|765.93|767.93|765.93|767.7|765.7|0
1730802910000|2024-11-05 10:35:10|768.04|766.04|767.47|765.47|768.04|766.04|767.47|765.47|0
1730802920000|2024-11-05 10:35:20|767.7|765.7|767.47|765.47|767.7|765.7|767.47|765.47|0
1730802930000|2024-11-05 10:35:30|767.24|765.24|767.47|765.47|767.47|765.47|767.24|765.24|0
1730802950000|2024-11-05 10:35:50|767.7|765.7|767.47|765.47|767.7|765.7|767.47|765.47|0
1730802960000|2024-11-05 10:36:00|767.7|765.7|767.47|765.47|767.7|765.7|767.47|765.47|0
1730802970000|2024-11-05 10:36:10|767.58|765.58|767.47|765.47|767.58|765.58|767.47|765.47|0
1730802980000|2024-11-05 10:36:20|767.58|765.58|767.58|765.58|767.58|765.58|767.47|765.47|0
1730802990000|2024-11-05 10:36:30|767.7|765.7|767.47|765.47|767.7|765.7|767.47|765.47|0
1730803000000|2024-11-05 10:36:40|767.7|765.7|767.7|765.7|767.7|765.7|767.7|765.7|0
1730803010000|2024-11-05 10:36:50|767.47|765.47|767.7|765.7|767.7|765.7|767.47|765.47|0
1730803020000|2024-11-05 10:37:00|767.93|765.93|767.81|765.81|767.93|765.93|767.7|765.7|0
1730803030000|2024-11-05 10:37:10|767.7|765.7|767.81|765.81|767.81|765.81|767.7|765.7|0
1730803040000|2024-11-05 10:37:20|767.93|765.93|767.93|765.93|767.93|765.93|767.7|765.7|0
1730803050000|2024-11-05 10:37:30|767.7|765.7|767.7|765.7|767.7|765.7|767.7|765.7|0
1730803060000|2024-11-05 10:37:40|767.24|765.24|767.47|765.47|767.47|765.47|767.24|765.24|0
1730803070000|2024-11-05 10:37:50|767.7|765.7|768.16|766.16|768.16|766.16|767.7|765.7|0
1730803080000|2024-11-05 10:38:00|768.39|766.39|768.16|766.16|768.39|766.39|768.16|766.16|0
1730803110000|2024-11-05 10:38:30|767.93|765.93|767.93|765.93|768.04|766.04|767.93|765.93|0
1730803120000|2024-11-05 10:38:40|767.7|765.7|767.7|765.7|767.7|765.7|767.7|765.7|0
1730803130000|2024-11-05 10:38:50|767.47|765.47|767.47|765.47|767.47|765.47|767.47|765.47|0
1730803140000|2024-11-05 10:39:00|767.58|765.58|767.7|765.7|767.7|765.7|767.47|765.47|0
1730803170000|2024-11-05 10:39:30|767.93|765.93|767.93|765.93|767.93|765.93|767.93|765.93|0
1730803200000|2024-11-05 10:40:00|767.7|765.7|767.58|765.58|767.7|765.7|767.47|765.47|0
1730803210000|2024-11-05 10:40:10|767.7|765.7|767.47|765.47|767.7|765.7|767.47|765.47|0
1730803240000|2024-11-05 10:40:40|767.23|765.23|767|765|767.23|765.23|767|765|0
1730803250000|2024-11-05 10:40:50|766.77|764.77|766.77|764.77|766.77|764.77|766.65|764.65|0
1730803280000|2024-11-05 10:41:20|766.54|764.54|766.54|764.54|766.54|764.54|766.54|764.54|0
1730803290000|2024-11-05 10:41:30|766.31|764.31|766.54|764.54|766.54|764.54|766.31|764.31|0
1730803300000|2024-11-05 10:41:40|766.31|764.31|766.31|764.31|766.31|764.31|766.31|764.31|0
1730803310000|2024-11-05 10:41:50|766.08|764.08|765.85|763.85|766.08|764.08|765.85|763.85|0
1730803320000|2024-11-05 10:42:00|766.08|764.08|766.54|764.54|766.54|764.54|766.08|764.08|0
1730803330000|2024-11-05 10:42:10|766.42|764.42|766.08|764.08|766.42|764.42|766.08|764.08|0
1730803360000|2024-11-05 10:42:40|765.96|763.96|765.96|763.96|765.96|763.96|765.96|763.96|0
1730803370000|2024-11-05 10:42:50|766.08|764.08|766.31|764.31|766.31|764.31|766.08|764.08|0
1730803380000|2024-11-05 10:43:00|766.08|764.08|766.31|764.31|766.31|764.31|766.08|764.08|0
1730803400000|2024-11-05 10:43:20|766.54|764.54|766.54|764.54|766.54|764.54|766.54|764.54|0
1730803410000|2024-11-05 10:43:30|766.65|764.65|766.31|764.31|766.65|764.65|766.31|764.31|0
1730803420000|2024-11-05 10:43:40|766.42|764.42|766.54|764.54|766.54|764.54|766.42|764.42|0
1730803430000|2024-11-05 10:43:50|766.77|764.77|766.77|764.77|766.77|764.77|766.77|764.77|0
1730803440000|2024-11-05 10:44:00|766.88|764.88|767|765|767|765|766.88|764.88|0
1730803450000|2024-11-05 10:44:10|766.88|764.88|767.11|765.11|767.11|765.11|766.88|764.88|0
1730803460000|2024-11-05 10:44:20|767.23|765.23|767.23|765.23|767.23|765.23|767.23|765.23|0
1730803470000|2024-11-05 10:44:30|767|765|767|765|767|765|767|765|0
1730803480000|2024-11-05 10:44:40|767.23|765.23|766.77|764.77|767.23|765.23|766.77|764.77|0
1730803490000|2024-11-05 10:44:50|767|765|767|765|767|765|767|765|0
1730803500000|2024-11-05 10:45:00|767.11|765.11|767.46|765.46|767.46|765.46|767|765|0
1730803510000|2024-11-05 10:45:10|767.57|765.57|767.69|765.69|767.69|765.69|767.57|765.57|0
1730803520000|2024-11-05 10:45:20|767.92|765.92|767.69|765.69|767.92|765.92|767.69|765.69|0
1730803530000|2024-11-05 10:45:30|767.46|765.46|767.57|765.57|767.57|765.57|767.23|765.23|0
1730803540000|2024-11-05 10:45:40|767.69|765.69|767.92|765.92|767.92|765.92|767.46|765.46|0
1730803560000|2024-11-05 10:46:00|768.16|766.16|768.16|766.16|768.16|766.16|768.16|766.16|0
1730803570000|2024-11-05 10:46:10|768.39|766.39|768.39|766.39|768.39|766.39|768.39|766.39|0
1730803580000|2024-11-05 10:46:20|768.16|766.16|768.16|766.16|768.16|766.16|768.16|766.16|0
1730803600000|2024-11-05 10:46:40|767.69|765.69|767.69|765.69|767.69|765.69|767.69|765.69|0
1730803610000|2024-11-05 10:46:50|767.8|765.8|767.69|765.69|767.92|765.92|767.69|765.69|0
1730803620000|2024-11-05 10:47:00|767.46|765.46|767.23|765.23|767.46|765.46|767.23|765.23|0
1730803630000|2024-11-05 10:47:10|767|765|767|765|767|765|767|765|0
1730803650000|2024-11-05 10:47:30|767.23|765.23|767.23|765.23|767.23|765.23|767.23|765.23|0
1730803660000|2024-11-05 10:47:40|767|765|767|765|767.23|765.23|767|765|0
1730803670000|2024-11-05 10:47:50|766.77|764.77|766.77|764.77|766.77|764.77|766.77|764.77|0
1730803680000|2024-11-05 10:48:00|766.54|764.54|766.54|764.54|766.54|764.54|766.54|764.54|0
1730803690000|2024-11-05 10:48:10|766.42|764.42|766.42|764.42|766.42|764.42|766.42|764.42|0
1730803700000|2024-11-05 10:48:20|766.31|764.31|766.07|764.07|766.31|764.31|766.07|764.07|0
1730803710000|2024-11-05 10:48:30|765.84|763.84|765.84|763.84|765.84|763.84|765.84|763.84|0
1730803720000|2024-11-05 10:48:40|765.61|763.61|765.84|763.84|765.84|763.84|765.61|763.61|0
1730803730000|2024-11-05 10:48:50|765.61|763.61|765.84|763.84|765.84|763.84|765.61|763.61|0
1730803740000|2024-11-05 10:49:00|765.61|763.61|765.84|763.84|765.84|763.84|765.61|763.61|0
1730803750000|2024-11-05 10:49:10|766.07|764.07|765.84|763.84|766.07|764.07|765.84|763.84|0
1730803770000|2024-11-05 10:49:30|766.31|764.31|766.31|764.31|766.31|764.31|766.31|764.31|0
1730803780000|2024-11-05 10:49:40|766.19|764.19|766.07|764.07|766.31|764.31|766.07|764.07|0
1730803810000|2024-11-05 10:50:10|766.18|764.18|766.31|764.31|766.31|764.31|766.18|764.18|0
1730803820000|2024-11-05 10:50:20|766.07|764.07|765.84|763.84|766.07|764.07|765.84|763.84|0
1730803830000|2024-11-05 10:50:30|765.72|763.72|765.84|763.84|765.84|763.84|765.72|763.72|0
1730803840000|2024-11-05 10:50:40|766.07|764.07|766.07|764.07|766.07|764.07|766.07|764.07|0
1730803850000|2024-11-05 10:50:50|765.95|763.95|765.95|763.95|765.95|763.95|765.84|763.84|0
1730803860000|2024-11-05 10:51:00|766.07|764.07|765.84|763.84|766.07|764.07|765.84|763.84|0
1730803890000|2024-11-05 10:51:30|765.95|763.95|765.95|763.95|765.95|763.95|765.95|763.95|0
1730803900000|2024-11-05 10:51:40|765.84|763.84|765.72|763.72|765.84|763.84|765.72|763.72|0
1730803910000|2024-11-05 10:51:50|765.61|763.61|765.61|763.61|765.61|763.61|765.61|763.61|0
1730803920000|2024-11-05 10:52:00|765.38|763.38|765.38|763.38|765.38|763.38|765.38|763.38|0
1730803930000|2024-11-05 10:52:10|765.95|763.95|765.95|763.95|765.95|763.95|765.95|763.95|0
1730803940000|2024-11-05 10:52:20|765.84|763.84|765.84|763.84|765.84|763.84|765.72|763.72|0
1730803950000|2024-11-05 10:52:30|765.61|763.61|765.84|763.84|765.84|763.84|765.61|763.61|0
1730803960000|2024-11-05 10:52:40|765.72|763.72|765.84|763.84|765.84|763.84|765.61|763.61|0
1730803990000|2024-11-05 10:53:10|766.07|764.07|766.07|764.07|766.07|764.07|766.07|764.07|0
1730804000000|2024-11-05 10:53:20|766.3|764.3|766.3|764.3|766.3|764.3|766.3|764.3|0
1730804010000|2024-11-05 10:53:30|766.18|764.18|766.07|764.07|766.18|764.18|765.95|763.95|0
1730804020000|2024-11-05 10:53:40|765.84|763.84|766.07|764.07|766.07|764.07|765.84|763.84|0
1730804030000|2024-11-05 10:53:50|765.95|763.95|765.84|763.84|765.95|763.95|765.84|763.84|0
1730804040000|2024-11-05 10:54:00|766.07|764.07|766.07|764.07|766.07|764.07|766.07|764.07|0
1730804060000|2024-11-05 10:54:20|765.84|763.84|765.84|763.84|765.84|763.84|765.84|763.84|0
1730804070000|2024-11-05 10:54:30|765.95|763.95|765.95|763.95|765.95|763.95|765.95|763.95|0
1730804080000|2024-11-05 10:54:40|766.07|764.07|766.07|764.07|766.3|764.3|766.07|764.07|0
1730804100000|2024-11-05 10:55:00|765.84|763.84|765.49|763.49|765.84|763.84|765.38|763.38|0
1730804110000|2024-11-05 10:55:10|765.84|763.84|765.84|763.84|765.84|763.84|765.84|763.84|0
1730804120000|2024-11-05 10:55:20|765.95|763.95|766.53|764.53|766.53|764.53|765.95|763.95|0
1730804130000|2024-11-05 10:55:30|766.3|764.3|766.3|764.3|766.3|764.3|766.07|764.07|0
1730804140000|2024-11-05 10:55:40|766.07|764.07|766.18|764.18|766.18|764.18|766.07|764.07|0
1730804150000|2024-11-05 10:55:50|766.3|764.3|766.3|764.3|766.3|764.3|766.3|764.3|0
1730804160000|2024-11-05 10:56:00|766.41|764.41|766.53|764.53|766.53|764.53|766.3|764.3|0
1730804170000|2024-11-05 10:56:10|766.3|764.3|766.41|764.41|766.41|764.41|766.3|764.3|0
1730804180000|2024-11-05 10:56:20|766.3|764.3|766.3|764.3|766.41|764.41|766.3|764.3|0
1730804190000|2024-11-05 10:56:30|766.07|764.07|766.07|764.07|766.07|764.07|766.07|764.07|0
1730804200000|2024-11-05 10:56:40|766.3|764.3|766.53|764.53|766.53|764.53|766.3|764.3|0
1730804210000|2024-11-05 10:56:50|766.76|764.76|766.76|764.76|766.99|764.99|766.76|764.76|0
1730804220000|2024-11-05 10:57:00|766.99|764.99|766.99|764.99|766.99|764.99|766.76|764.76|0
1730804230000|2024-11-05 10:57:10|766.76|764.76|766.76|764.76|766.76|764.76|766.76|764.76|0
1730804240000|2024-11-05 10:57:20|766.99|764.99|766.99|764.99|766.99|764.99|766.99|764.99|0
1730804250000|2024-11-05 10:57:30|766.87|764.87|766.76|764.76|766.87|764.87|766.76|764.76|0
1730804260000|2024-11-05 10:57:40|766.99|764.99|766.99|764.99|766.99|764.99|766.99|764.99|0
1730804270000|2024-11-05 10:57:50|766.76|764.76|766.53|764.53|766.76|764.76|766.53|764.53|0
1730804280000|2024-11-05 10:58:00|766.3|764.3|766.53|764.53|766.53|764.53|766.07|764.07|0
1730804290000|2024-11-05 10:58:10|766.76|764.76|766.53|764.53|766.76|764.76|766.53|764.53|0
1730804300000|2024-11-05 10:58:20|766.76|764.76|766.76|764.76|766.99|764.99|766.76|764.76|0
1730804310000|2024-11-05 10:58:30|766.87|764.87|766.87|764.87|766.87|764.87|766.87|764.87|0
1730804320000|2024-11-05 10:58:40|766.76|764.76|767.22|765.22|767.22|765.22|766.76|764.76|0
1730804340000|2024-11-05 10:59:00|767.1|765.1|767.1|765.1|767.1|765.1|767.1|765.1|0
1730804350000|2024-11-05 10:59:10|767.22|765.22|767.46|765.46|767.46|765.46|767.22|765.22|0
1730804360000|2024-11-05 10:59:20|767.57|765.57|767.69|765.69|767.69|765.69|767.57|765.57|0
1730804380000|2024-11-05 10:59:40|767.22|765.22|767.57|765.57|767.57|765.57|767.22|765.22|0
1730804390000|2024-11-05 10:59:50|767.46|765.46|767.46|765.46|767.57|765.57|767.46|765.46|0
1730804400000|2024-11-05 11:00:00|767.57|765.57|768.15|766.15|768.15|766.15|767.57|765.57|0
1730804420000|2024-11-05 11:00:20|768.38|766.38|768.38|766.38|768.38|766.38|768.38|766.38|0
1730804430000|2024-11-05 11:00:30|768.49|766.49|768.49|766.49|768.49|766.49|768.49|766.49|0
1730804440000|2024-11-05 11:00:40|768.61|766.61|768.38|766.38|768.61|766.61|768.38|766.38|0
1730804460000|2024-11-05 11:01:00|768.49|766.49|768.38|766.38|768.49|766.49|768.38|766.38|0
1730804470000|2024-11-05 11:01:10|768.61|766.61|768.61|766.61|768.61|766.61|768.61|766.61|0
1730804480000|2024-11-05 11:01:20|768.72|766.72|768.84|766.84|768.84|766.84|768.72|766.72|0
1730804500000|2024-11-05 11:01:40|769.07|767.07|769.07|767.07|769.07|767.07|769.07|767.07|0
1730804510000|2024-11-05 11:01:50|768.84|766.84|768.84|766.84|768.84|766.84|768.84|766.84|0
1730804520000|2024-11-05 11:02:00|768.95|766.95|769.3|767.3|769.3|767.3|768.95|766.95|0
1730804530000|2024-11-05 11:02:10|769.18|767.18|769.18|767.18|769.3|767.3|769.07|767.07|0
1730804540000|2024-11-05 11:02:20|769.07|767.07|768.84|766.84|769.07|767.07|768.84|766.84|0
1730804560000|2024-11-05 11:02:40|768.61|766.61|768.84|766.84|768.84|766.84|768.61|766.61|0
1730804570000|2024-11-05 11:02:50|768.61|766.61|768.84|766.84|768.84|766.84|768.61|766.61|0
1730804580000|2024-11-05 11:03:00|768.61|766.61|768.61|766.61|768.61|766.61|768.61|766.61|0
1730804590000|2024-11-05 11:03:10|768.38|766.38|768.38|766.38|768.38|766.38|768.38|766.38|0
1730804600000|2024-11-05 11:03:20|768.61|766.61|768.61|766.61|768.61|766.61|768.61|766.61|0
1730804610000|2024-11-05 11:03:30|768.84|766.84|768.84|766.84|768.84|766.84|768.84|766.84|0
1730804640000|2024-11-05 11:04:00|769.07|767.07|769.07|767.07|769.07|767.07|769.07|767.07|0
1730804650000|2024-11-05 11:04:10|769.3|767.3|769.3|767.3|769.3|767.3|769.3|767.3|0
1730804660000|2024-11-05 11:04:20|769.64|767.64|770.11|768.11|770.23|768.23|769.64|767.64|0
1730804670000|2024-11-05 11:04:30|770.23|768.23|770.23|768.23|770.46|768.46|770.23|768.23|0
1730804710000|2024-11-05 11:05:10|770.57|768.57|770.46|768.46|770.57|768.57|770.46|768.46|0
1730804730000|2024-11-05 11:05:30|770.23|768.23|770.46|768.46|770.46|768.46|770.23|768.23|0
1730804740000|2024-11-05 11:05:40|770.23|768.23|770|768|770.23|768.23|770|768|0
1730804760000|2024-11-05 11:06:00|770.23|768.23|770|768|770.23|768.23|770|768|0
1730804780000|2024-11-05 11:06:20|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730804790000|2024-11-05 11:06:30|770.11|768.11|769.99|767.99|770.11|768.11|769.99|767.99|0
1730804800000|2024-11-05 11:06:40|769.76|767.76|769.76|767.76|769.76|767.76|769.64|767.64|0
1730804820000|2024-11-05 11:07:00|769.87|767.87|769.99|767.99|769.99|767.99|769.87|767.87|0
1730804830000|2024-11-05 11:07:10|769.76|767.76|769.76|767.76|769.76|767.76|769.76|767.76|0
1730804850000|2024-11-05 11:07:30|769.53|767.53|769.64|767.64|769.76|767.76|769.53|767.53|0
1730804860000|2024-11-05 11:07:40|769.53|767.53|769.64|767.64|769.64|767.64|769.53|767.53|0
1730804870000|2024-11-05 11:07:50|769.53|767.53|769.64|767.64|769.76|767.76|769.53|767.53|0
1730804880000|2024-11-05 11:08:00|769.76|767.76|769.76|767.76|769.76|767.76|769.76|767.76|0
1730804890000|2024-11-05 11:08:10|769.99|767.99|769.99|767.99|769.99|767.99|769.99|767.99|0
1730804900000|2024-11-05 11:08:20|769.76|767.76|769.76|767.76|769.76|767.76|769.76|767.76|0
1730804920000|2024-11-05 11:08:40|769.64|767.64|769.64|767.64|769.64|767.64|769.64|767.64|0
1730804930000|2024-11-05 11:08:50|769.53|767.53|769.53|767.53|769.76|767.76|769.53|767.53|0
1730804940000|2024-11-05 11:09:00|769.3|767.3|769.3|767.3|769.3|767.3|769.3|767.3|0
1730804950000|2024-11-05 11:09:10|769.18|767.18|769.3|767.3|769.3|767.3|769.07|767.07|0
1730804960000|2024-11-05 11:09:20|769.18|767.18|769.18|767.18|769.18|767.18|769.18|767.18|0
1730804970000|2024-11-05 11:09:30|769.3|767.3|769.53|767.53|769.53|767.53|769.3|767.3|0
1730804980000|2024-11-05 11:09:40|769.76|767.76|769.53|767.53|769.76|767.76|769.53|767.53|0
1730804990000|2024-11-05 11:09:50|769.99|767.99|769.99|767.99|769.99|767.99|769.99|767.99|0
1730805010000|2024-11-05 11:10:10|770.1|768.1|770.46|768.46|770.46|768.46|770.1|768.1|0
1730805020000|2024-11-05 11:10:20|770.22|768.22|770.46|768.46|770.46|768.46|770.22|768.22|0
1730805030000|2024-11-05 11:10:30|770.34|768.34|770.46|768.46|770.46|768.46|770.34|768.34|0
1730805040000|2024-11-05 11:10:40|770.69|768.69|770.46|768.46|770.69|768.69|770.46|768.46|0
1730805060000|2024-11-05 11:11:00|770.69|768.69|770.57|768.57|770.69|768.69|770.57|768.57|0
1730805070000|2024-11-05 11:11:10|770.46|768.46|770.46|768.46|770.46|768.46|770.46|768.46|0
1730805080000|2024-11-05 11:11:20|770.69|768.69|770.45|768.45|770.69|768.69|770.45|768.45|0
1730805100000|2024-11-05 11:11:40|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1730805120000|2024-11-05 11:12:00|769.99|767.99|769.99|767.99|770.1|768.1|769.99|767.99|0
1730805140000|2024-11-05 11:12:20|769.53|767.53|769.53|767.53|769.53|767.53|769.53|767.53|0
1730805150000|2024-11-05 11:12:30|769.76|767.76|769.99|767.99|769.99|767.99|769.76|767.76|0
1730805160000|2024-11-05 11:12:40|769.76|767.76|769.76|767.76|769.76|767.76|769.76|767.76|0
1730805170000|2024-11-05 11:12:50|769.99|767.99|769.87|767.87|769.99|767.99|769.76|767.76|0
1730805180000|2024-11-05 11:13:00|769.76|767.76|769.99|767.99|770.22|768.22|769.76|767.76|0
1730805190000|2024-11-05 11:13:10|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1730805200000|2024-11-05 11:13:20|769.99|767.99|770.22|768.22|770.22|768.22|769.99|767.99|0
1730805230000|2024-11-05 11:13:50|770.33|768.33|770.33|768.33|770.33|768.33|770.22|768.22|0
1730805240000|2024-11-05 11:14:00|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1730805270000|2024-11-05 11:14:30|770.56|768.56|770.56|768.56|770.56|768.56|770.56|768.56|0
1730805280000|2024-11-05 11:14:40|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1730805300000|2024-11-05 11:15:00|770.56|768.56|770.68|768.68|770.92|768.92|770.56|768.56|0
1730805330000|2024-11-05 11:15:30|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1730805340000|2024-11-05 11:15:40|770.68|768.68|770.68|768.68|770.68|768.68|770.68|768.68|0
1730805350000|2024-11-05 11:15:50|770.8|768.8|770.68|768.68|770.8|768.8|770.68|768.68|0
1730805370000|2024-11-05 11:16:10|770.56|768.56|770.68|768.68|770.79|768.79|770.56|768.56|0
1730805390000|2024-11-05 11:16:30|770.56|768.56|770.56|768.56|770.56|768.56|770.56|768.56|0
1730805400000|2024-11-05 11:16:40|770.45|768.45|770.33|768.33|770.45|768.45|770.33|768.33|0
1730805410000|2024-11-05 11:16:50|770.45|768.45|770.22|768.22|770.45|768.45|770.22|768.22|0
1730805420000|2024-11-05 11:17:00|769.99|767.99|769.76|767.76|769.99|767.99|769.76|767.76|0
1730805430000|2024-11-05 11:17:10|769.53|767.53|769.53|767.53|769.53|767.53|769.53|767.53|0
1730805440000|2024-11-05 11:17:20|769.3|767.3|769.53|767.53|769.53|767.53|769.3|767.3|0
1730805460000|2024-11-05 11:17:40|769.76|767.76|769.87|767.87|769.87|767.87|769.76|767.76|0
1730805470000|2024-11-05 11:17:50|769.76|767.76|769.76|767.76|769.76|767.76|769.76|767.76|0
1730805480000|2024-11-05 11:18:00|769.99|767.99|769.99|767.99|769.99|767.99|769.99|767.99|0
1730805490000|2024-11-05 11:18:10|769.76|767.76|769.87|767.87|769.87|767.87|769.76|767.76|0
1730805500000|2024-11-05 11:18:20|769.99|767.99|769.99|767.99|769.99|767.99|769.99|767.99|0
1730805520000|2024-11-05 11:18:40|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1730805540000|2024-11-05 11:19:00|770.45|768.45|770.22|768.22|770.45|768.45|770.22|768.22|0
1730805550000|2024-11-05 11:19:10|769.99|767.99|770.22|768.22|770.22|768.22|769.99|767.99|0
1730805560000|2024-11-05 11:19:20|770.45|768.45|770.22|768.22|770.45|768.45|770.22|768.22|0
1730805570000|2024-11-05 11:19:30|769.99|767.99|770.22|768.22|770.22|768.22|769.99|767.99|0
1730805580000|2024-11-05 11:19:40|770.45|768.45|770.45|768.45|770.45|768.45|770.45|768.45|0
1730805590000|2024-11-05 11:19:50|770.72|768.72|770.72|768.72|770.72|768.72|770.72|768.72|0
1730805610000|2024-11-05 11:20:10|770.95|768.95|771.18|769.18|771.18|769.18|770.95|768.95|0
1730805620000|2024-11-05 11:20:20|771.41|769.41|771.41|769.41|771.41|769.41|771.41|769.41|0
1730805630000|2024-11-05 11:20:30|771.18|769.18|770.83|768.83|771.18|769.18|770.83|768.83|0
1730805640000|2024-11-05 11:20:40|770.95|768.95|770.72|768.72|770.95|768.95|770.72|768.72|0
1730805650000|2024-11-05 11:20:50|770.49|768.49|770.49|768.49|770.49|768.49|770.49|768.49|0
1730805660000|2024-11-05 11:21:00|770.72|768.72|770.72|768.72|770.72|768.72|770.72|768.72|0
1730805670000|2024-11-05 11:21:10|770.49|768.49|770.49|768.49|770.49|768.49|770.49|768.49|0
1730805710000|2024-11-05 11:21:50|770.72|768.72|770.95|768.95|770.95|768.95|770.72|768.72|0
1730805720000|2024-11-05 11:22:00|770.83|768.83|770.83|768.83|770.83|768.83|770.83|768.83|0
1730805730000|2024-11-05 11:22:10|770.95|768.95|770.95|768.95|770.95|768.95|770.95|768.95|0
1730805760000|2024-11-05 11:22:40|771.18|769.18|771.18|769.18|771.18|769.18|771.18|769.18|0
1730805770000|2024-11-05 11:22:50|770.95|768.95|770.95|768.95|770.95|768.95|770.95|768.95|0
1730805780000|2024-11-05 11:23:00|770.72|768.72|770.72|768.72|770.72|768.72|770.72|768.72|0
1730805800000|2024-11-05 11:23:20|770.6|768.6|770.49|768.49|770.72|768.72|770.49|768.49|0
1730805810000|2024-11-05 11:23:30|770.6|768.6|770.72|768.72|770.72|768.72|770.6|768.6|0
1730805820000|2024-11-05 11:23:40|770.6|768.6|770.6|768.6|770.6|768.6|770.6|768.6|0
1730805830000|2024-11-05 11:23:50|770.72|768.72|770.72|768.72|770.72|768.72|770.72|768.72|0
1730805870000|2024-11-05 11:24:30|770.95|768.95|770.95|768.95|770.95|768.95|770.95|768.95|0
1730805880000|2024-11-05 11:24:40|770.72|768.72|770.72|768.72|770.95|768.95|770.72|768.72|0
1730805890000|2024-11-05 11:24:50|770.83|768.83|770.83|768.83|770.95|768.95|770.83|768.83|0
1730805900000|2024-11-05 11:25:00|770.72|768.72|770.95|768.95|770.95|768.95|770.72|768.72|0
1730805940000|2024-11-05 11:25:40|770.72|768.72|770.72|768.72|770.72|768.72|770.72|768.72|0
1730805950000|2024-11-05 11:25:50|770.95|768.95|770.95|768.95|771.18|769.18|770.95|768.95|0
1730805970000|2024-11-05 11:26:10|771.18|769.18|771.18|769.18|771.18|769.18|771.18|769.18|0
1730805990000|2024-11-05 11:26:30|771.52|769.52|771.41|769.41|771.52|769.52|771.41|769.41|0
1730806000000|2024-11-05 11:26:40|771.64|769.64|771.64|769.64|771.64|769.64|771.64|769.64|0
1730806010000|2024-11-05 11:26:50|771.87|769.87|772.1|770.1|772.1|770.1|771.87|769.87|0
1730806020000|2024-11-05 11:27:00|771.87|769.87|772.1|770.1|772.1|770.1|771.87|769.87|0
1730806030000|2024-11-05 11:27:10|771.87|769.87|771.75|769.75|771.87|769.87|771.64|769.64|0
1730806040000|2024-11-05 11:27:20|771.87|769.87|771.87|769.87|771.87|769.87|771.87|769.87|0
1730806050000|2024-11-05 11:27:30|771.64|769.64|771.64|769.64|771.64|769.64|771.64|769.64|0
1730806070000|2024-11-05 11:27:50|771.87|769.87|771.87|769.87|771.87|769.87|771.87|769.87|0
1730806080000|2024-11-05 11:28:00|771.64|769.64|771.87|769.87|771.87|769.87|771.64|769.64|0
1730806090000|2024-11-05 11:28:10|771.98|769.98|772.1|770.1|772.1|770.1|771.98|769.98|0
1730806100000|2024-11-05 11:28:20|771.87|769.87|771.64|769.64|771.87|769.87|771.64|769.64|0
1730806130000|2024-11-05 11:28:50|771.75|769.75|771.64|769.64|771.75|769.75|771.64|769.64|0
1730806140000|2024-11-05 11:29:00|771.41|769.41|771.41|769.41|771.41|769.41|771.41|769.41|0
1730806160000|2024-11-05 11:29:20|771.64|769.64|771.41|769.41|771.75|769.75|771.41|769.41|0
1730806170000|2024-11-05 11:29:30|771.18|769.18|771.18|769.18|771.18|769.18|771.18|769.18|0
1730806180000|2024-11-05 11:29:40|771.41|769.41|771.41|769.41|771.41|769.41|771.41|769.41|0
1730806200000|2024-11-05 11:30:00|771.18|769.18|771.18|769.18|771.41|769.41|771.18|769.18|0
1730806230000|2024-11-05 11:30:30|770.71|768.71|770.71|768.71|770.71|768.71|770.71|768.71|0
1730806240000|2024-11-05 11:30:40|770.25|768.25|770.25|768.25|770.25|768.25|770.13|768.13|0
1730806250000|2024-11-05 11:30:50|770.02|768.02|770.02|768.02|770.02|768.02|770.02|768.02|0
1730806260000|2024-11-05 11:31:00|769.79|767.79|770.02|768.02|770.02|768.02|769.79|767.79|0
1730806290000|2024-11-05 11:31:30|770.25|768.25|770.25|768.25|770.25|768.25|770.25|768.25|0
1730806300000|2024-11-05 11:31:40|770.48|768.48|770.48|768.48|770.48|768.48|770.48|768.48|0
1730806310000|2024-11-05 11:31:50|770.71|768.71|770.71|768.71|770.71|768.71|770.71|768.71|0
1730806320000|2024-11-05 11:32:00|770.94|768.94|770.71|768.71|770.94|768.94|770.48|768.48|0
1730806330000|2024-11-05 11:32:10|770.82|768.82|770.94|768.94|770.94|768.94|770.82|768.82|0
1730806360000|2024-11-05 11:32:40|771.06|769.06|771.18|769.18|771.18|769.18|770.94|768.94|0
1730806380000|2024-11-05 11:33:00|771.64|769.64|771.64|769.64|771.75|769.75|771.64|769.64|0
1730806410000|2024-11-05 11:33:30|771.41|769.41|771.41|769.41|771.41|769.41|771.41|769.41|0
1730806420000|2024-11-05 11:33:40|771.17|769.17|771.41|769.41|771.41|769.41|771.17|769.17|0
1730806430000|2024-11-05 11:33:50|771.52|769.52|771.41|769.41|771.64|769.64|771.41|769.41|0
1730806480000|2024-11-05 11:34:40|771.87|769.87|772.1|770.1|772.1|770.1|771.87|769.87|0
1730806490000|2024-11-05 11:34:50|771.98|769.98|772.1|770.1|772.1|770.1|771.98|769.98|0
1730806520000|2024-11-05 11:35:20|771.98|769.98|772.1|770.1|772.1|770.1|771.98|769.98|0
1730806530000|2024-11-05 11:35:30|771.87|769.87|771.87|769.87|771.87|769.87|771.87|769.87|0
1730806550000|2024-11-05 11:35:50|772.1|770.1|772.1|770.1|772.1|770.1|772.1|770.1|0
1730806560000|2024-11-05 11:36:00|771.87|769.87|771.87|769.87|771.87|769.87|771.87|769.87|0
1730806570000|2024-11-05 11:36:10|771.98|769.98|771.64|769.64|771.98|769.98|771.64|769.64|0
1730806580000|2024-11-05 11:36:20|771.75|769.75|771.87|769.87|771.87|769.87|771.75|769.75|0
1730806610000|2024-11-05 11:36:50|772.1|770.1|772.1|770.1|772.1|770.1|772.1|770.1|0
1730806620000|2024-11-05 11:37:00|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1730806630000|2024-11-05 11:37:10|772.1|770.1|772.1|770.1|772.1|770.1|772.1|770.1|0
1730806650000|2024-11-05 11:37:30|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1730806660000|2024-11-05 11:37:40|772.56|770.56|772.56|770.56|772.56|770.56|772.56|770.56|0
1730806670000|2024-11-05 11:37:50|772.44|770.44|772.44|770.44|772.44|770.44|772.44|770.44|0
1730806680000|2024-11-05 11:38:00|772.33|770.33|772.56|770.56|772.56|770.56|772.33|770.33|0
1730806690000|2024-11-05 11:38:10|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1730806700000|2024-11-05 11:38:20|772.1|770.1|771.87|769.87|772.1|770.1|771.87|769.87|0
1730806710000|2024-11-05 11:38:30|771.63|769.63|771.75|769.75|771.87|769.87|771.63|769.63|0
1730806720000|2024-11-05 11:38:40|771.98|769.98|771.87|769.87|771.98|769.98|771.87|769.87|0
1730806730000|2024-11-05 11:38:50|771.98|769.98|772.33|770.33|772.33|770.33|771.98|769.98|0
1730806760000|2024-11-05 11:39:20|772.21|770.21|772.21|770.21|772.21|770.21|772.21|770.21|0
1730806770000|2024-11-05 11:39:30|772.1|770.1|772.1|770.1|772.1|770.1|772.1|770.1|0
1730806780000|2024-11-05 11:39:40|771.87|769.87|771.87|769.87|771.87|769.87|771.87|769.87|0
1730806790000|2024-11-05 11:39:50|772.1|770.1|772.33|770.33|772.33|770.33|772.1|770.1|0
1730806800000|2024-11-05 11:40:00|772.21|770.21|772.1|770.1|772.21|770.21|772.1|770.1|0
1730806820000|2024-11-05 11:40:20|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1730806830000|2024-11-05 11:40:30|772.1|770.1|772.33|770.33|772.33|770.33|772.1|770.1|0
1730806840000|2024-11-05 11:40:40|771.86|769.86|771.86|769.86|771.86|769.86|771.86|769.86|0
1730806850000|2024-11-05 11:40:50|771.98|769.98|771.86|769.86|772.1|770.1|771.86|769.86|0
1730806860000|2024-11-05 11:41:00|772.1|770.1|772.1|770.1|772.1|770.1|772.1|770.1|0
1730806880000|2024-11-05 11:41:20|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1730806890000|2024-11-05 11:41:30|772.44|770.44|772.33|770.33|772.56|770.56|772.33|770.33|0
1730806900000|2024-11-05 11:41:40|772.21|770.21|772.1|770.1|772.21|770.21|772.1|770.1|0
1730806920000|2024-11-05 11:42:00|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1730806930000|2024-11-05 11:42:10|772.21|770.21|772.1|770.1|772.21|770.21|771.86|769.86|0
1730806940000|2024-11-05 11:42:20|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1730806990000|2024-11-05 11:43:10|772.56|770.56|772.56|770.56|772.56|770.56|772.56|770.56|0
1730807000000|2024-11-05 11:43:20|772.44|770.44|772.44|770.44|772.44|770.44|772.44|770.44|0
1730807010000|2024-11-05 11:43:30|772.56|770.56|772.33|770.33|772.56|770.56|772.33|770.33|0
1730807030000|2024-11-05 11:43:50|772.44|770.44|772.56|770.56|772.56|770.56|772.44|770.44|0
1730807040000|2024-11-05 11:44:00|772.33|770.33|772.33|770.33|772.33|770.33|772.33|770.33|0
1730807050000|2024-11-05 11:44:10|772.21|770.21|772.09|770.09|772.21|770.21|772.09|770.09|0
1730807060000|2024-11-05 11:44:20|772.21|770.21|772.33|770.33|772.33|770.33|772.21|770.21|0
1730807070000|2024-11-05 11:44:30|772.44|770.44|772.33|770.33|772.56|770.56|772.33|770.33|0
1730807090000|2024-11-05 11:44:50|772.44|770.44|772.33|770.33|772.44|770.44|772.33|770.33|0
1730807100000|2024-11-05 11:45:00|772.32|770.32|772.32|770.32|772.32|770.32|772.32|770.32|0
1730807110000|2024-11-05 11:45:10|772.56|770.56|772.44|770.44|772.56|770.56|772.32|770.32|0
1730807120000|2024-11-05 11:45:20|772.32|770.32|772.32|770.32|772.32|770.32|772.32|770.32|0
1730807140000|2024-11-05 11:45:40|772.09|770.09|772.32|770.32|772.32|770.32|772.09|770.09|0
1730807150000|2024-11-05 11:45:50|772.09|770.09|772.2|770.2|772.2|770.2|772.09|770.09|0
1730807160000|2024-11-05 11:46:00|772.09|770.09|772.2|770.2|772.2|770.2|772.09|770.09|0
1730807170000|2024-11-05 11:46:10|772.09|770.09|772.32|770.32|772.32|770.32|772.09|770.09|0
1730807180000|2024-11-05 11:46:20|772.56|770.56|772.56|770.56|772.56|770.56|772.56|770.56|0
1730807190000|2024-11-05 11:46:30|772.32|770.32|772.32|770.32|772.32|770.32|772.32|770.32|0
1730807220000|2024-11-05 11:47:00|772.56|770.56|772.56|770.56|772.56|770.56|772.56|770.56|0
1730807230000|2024-11-05 11:47:10|772.79|770.79|772.79|770.79|772.79|770.79|772.79|770.79|0
1730807240000|2024-11-05 11:47:20|772.56|770.56|772.67|770.67|772.67|770.67|772.56|770.56|0
1730807250000|2024-11-05 11:47:30|772.79|770.79|772.55|770.55|772.79|770.79|772.55|770.55|0
1730807260000|2024-11-05 11:47:40|772.67|770.67|772.79|770.79|772.79|770.79|772.67|770.67|0
1730807290000|2024-11-05 11:48:10|772.55|770.55|772.32|770.32|772.55|770.55|772.32|770.32|0
1730807300000|2024-11-05 11:48:20|772.43|770.43|772.32|770.32|772.43|770.43|772.32|770.32|0
1730807310000|2024-11-05 11:48:30|772.55|770.55|772.55|770.55|772.55|770.55|772.55|770.55|0
1730807320000|2024-11-05 11:48:40|772.32|770.32|772.55|770.55|772.55|770.55|772.32|770.32|0
1730807340000|2024-11-05 11:49:00|772.67|770.67|772.32|770.32|772.67|770.67|772.32|770.32|0
1730807350000|2024-11-05 11:49:10|772.55|770.55|772.55|770.55|772.55|770.55|772.55|770.55|0
1730807360000|2024-11-05 11:49:20|772.32|770.32|772.55|770.55|772.55|770.55|772.32|770.32|0
1730807370000|2024-11-05 11:49:30|772.43|770.43|772.43|770.43|772.43|770.43|772.43|770.43|0
1730807380000|2024-11-05 11:49:40|772.55|770.55|772.09|770.09|772.55|770.55|772.09|770.09|0
1730807390000|2024-11-05 11:49:50|771.86|769.86|771.63|769.63|771.86|769.86|771.63|769.63|0
1730807410000|2024-11-05 11:50:10|771.4|769.4|771.17|769.17|771.4|769.4|771.17|769.17|0
1730807430000|2024-11-05 11:50:30|771.4|769.4|771.63|769.63|771.63|769.63|771.4|769.4|0
1730807440000|2024-11-05 11:50:40|771.4|769.4|771.4|769.4|771.4|769.4|771.4|769.4|0
1730807450000|2024-11-05 11:50:50|771.17|769.17|771.05|769.05|771.17|769.17|771.05|769.05|0
1730807460000|2024-11-05 11:51:00|770.93|768.93|770.7|768.7|770.93|768.93|770.7|768.7|0
1730807470000|2024-11-05 11:51:10|770.93|768.93|771.17|769.17|771.17|769.17|770.93|768.93|0
1730807480000|2024-11-05 11:51:20|771.05|769.05|770.93|768.93|771.05|769.05|770.93|768.93|0
1730807490000|2024-11-05 11:51:30|770.7|768.7|770.7|768.7|770.7|768.7|770.7|768.7|0
1730807510000|2024-11-05 11:51:50|770.47|768.47|770.47|768.47|770.47|768.47|770.47|768.47|0
1730807520000|2024-11-05 11:52:00|770.24|768.24|770.24|768.24|770.24|768.24|770.24|768.24|0
1730807540000|2024-11-05 11:52:20|770.47|768.47|770.47|768.47|770.47|768.47|770.47|768.47|0
1730807570000|2024-11-05 11:52:50|770.24|768.24|770.24|768.24|770.24|768.24|770.24|768.24|0
1730807590000|2024-11-05 11:53:10|770.01|768.01|769.78|767.78|770.01|768.01|769.78|767.78|0
1730807610000|2024-11-05 11:53:30|770.01|768.01|769.78|767.78|770.01|768.01|769.78|767.78|0
1730807620000|2024-11-05 11:53:40|769.55|767.55|769.78|767.78|769.78|767.78|769.55|767.55|0
1730807630000|2024-11-05 11:53:50|770.01|768.01|770.01|768.01|770.01|768.01|770.01|768.01|0
1730807640000|2024-11-05 11:54:00|770.7|768.7|770.7|768.7|770.7|768.7|770.7|768.7|0
1730807650000|2024-11-05 11:54:10|770.93|768.93|770.93|768.93|770.93|768.93|770.93|768.93|0
1730807660000|2024-11-05 11:54:20|770.81|768.81|770.93|768.93|770.93|768.93|770.7|768.7|0
1730807670000|2024-11-05 11:54:30|771.16|769.16|771.16|769.16|771.16|769.16|771.16|769.16|0
1730807700000|2024-11-05 11:55:00|770.93|768.93|770.93|768.93|770.93|768.93|770.93|768.93|0
1730807710000|2024-11-05 11:55:10|770.7|768.7|770.7|768.7|770.7|768.7|770.7|768.7|0
1730807720000|2024-11-05 11:55:20|770.47|768.47|770.47|768.47|770.7|768.7|770.47|768.47|0
1730807730000|2024-11-05 11:55:30|770.24|768.24|770.01|768.01|770.24|768.24|770.01|768.01|0
1730807750000|2024-11-05 11:55:50|770.24|768.24|770.24|768.24|770.24|768.24|770.24|768.24|0
1730807760000|2024-11-05 11:56:00|770.47|768.47|770.24|768.24|770.47|768.47|770.24|768.24|0
1730807780000|2024-11-05 11:56:20|770.47|768.47|770.47|768.47|770.47|768.47|770.47|768.47|0
1730807790000|2024-11-05 11:56:30|770.7|768.7|770.7|768.7|770.7|768.7|770.7|768.7|0
1730807800000|2024-11-05 11:56:40|770.93|768.93|770.93|768.93|770.93|768.93|770.93|768.93|0
1730807820000|2024-11-05 11:57:00|770.81|768.81|770.7|768.7|770.81|768.81|770.7|768.7|0
1730807860000|2024-11-05 11:57:40|770.93|768.93|771.39|769.39|771.39|769.39|770.93|768.93|0
1730807870000|2024-11-05 11:57:50|771.16|769.16|770.93|768.93|771.16|769.16|770.93|768.93|0
1730807880000|2024-11-05 11:58:00|771.04|769.04|771.16|769.16|771.16|769.16|771.04|769.04|0
1730807890000|2024-11-05 11:58:10|770.93|768.93|771.16|769.16|771.16|769.16|770.93|768.93|0
1730807920000|2024-11-05 11:58:40|770.93|768.93|770.93|768.93|770.93|768.93|770.93|768.93|0
1730807940000|2024-11-05 11:59:00|770.7|768.7|770.47|768.47|770.7|768.7|770.47|768.47|0
1730807960000|2024-11-05 11:59:20|770.24|768.24|770.24|768.24|770.24|768.24|770.24|768.24|0
1730807980000|2024-11-05 11:59:40|770.01|768.01|769.54|767.54|770.01|768.01|769.54|767.54|0
1730807990000|2024-11-05 11:59:50|769.31|767.31|769.31|767.31|769.31|767.31|769.08|767.08|0
1730808000000|2024-11-05 12:00:00|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1730808010000|2024-11-05 12:00:10|769.65|767.65|769.31|767.31|770.01|768.01|769.31|767.31|0
1730808020000|2024-11-05 12:00:20|769.54|767.54|769.31|767.31|769.77|767.77|769.31|767.31|0
1730808030000|2024-11-05 12:00:30|769.54|767.54|770.24|768.24|770.24|768.24|769.54|767.54|0
1730808040000|2024-11-05 12:00:40|770.47|768.47|770.7|768.7|770.7|768.7|770.47|768.47|0
1730808050000|2024-11-05 12:00:50|770.93|768.93|770.7|768.7|770.93|768.93|770.7|768.7|0
1730808060000|2024-11-05 12:01:00|770.47|768.47|770.47|768.47|770.47|768.47|770.24|768.24|0
1730808070000|2024-11-05 12:01:10|770.24|768.24|770.47|768.47|770.47|768.47|770.24|768.24|0
1730808080000|2024-11-05 12:01:20|770.35|768.35|770.7|768.7|770.7|768.7|770.35|768.35|0
1730808100000|2024-11-05 12:01:40|770.93|768.93|770.93|768.93|770.93|768.93|770.93|768.93|0
1730808110000|2024-11-05 12:01:50|770.7|768.7|770.7|768.7|770.7|768.7|770.7|768.7|0
1730808120000|2024-11-05 12:02:00|770.93|768.93|771.16|769.16|771.16|769.16|770.93|768.93|0
1730808130000|2024-11-05 12:02:10|771.27|769.27|771.16|769.16|771.27|769.27|771.16|769.16|0
1730808140000|2024-11-05 12:02:20|771.62|769.62|771.62|769.62|771.62|769.62|771.62|769.62|0
1730808150000|2024-11-05 12:02:30|771.39|769.39|771.62|769.62|771.62|769.62|771.39|769.39|0
1730808160000|2024-11-05 12:02:40|771.39|769.39|771.39|769.39|771.39|769.39|771.16|769.16|0
1730808180000|2024-11-05 12:03:00|771.27|769.27|771.16|769.16|771.39|769.39|771.16|769.16|0
1730808190000|2024-11-05 12:03:10|770.93|768.93|771.16|769.16|771.16|769.16|770.93|768.93|0
1730808200000|2024-11-05 12:03:20|771.39|769.39|771.27|769.27|771.39|769.39|771.16|769.16|0
1730808210000|2024-11-05 12:03:30|771.16|769.16|771.39|769.39|771.62|769.62|771.16|769.16|0
1730808220000|2024-11-05 12:03:40|771.16|769.16|770.93|768.93|771.16|769.16|770.93|768.93|0
1730808230000|2024-11-05 12:03:50|770.7|768.7|770.7|768.7|770.7|768.7|770.7|768.7|0
1730808240000|2024-11-05 12:04:00|770.47|768.47|770.47|768.47|770.47|768.47|770.47|768.47|0
1730808250000|2024-11-05 12:04:10|770.58|768.58|770.7|768.7|770.7|768.7|770.58|768.58|0
1730808260000|2024-11-05 12:04:20|770.47|768.47|770.7|768.7|770.7|768.7|770.47|768.47|0
1730808270000|2024-11-05 12:04:30|770.47|768.47|770.47|768.47|770.47|768.47|770.47|768.47|0
1730808290000|2024-11-05 12:04:50|770.35|768.35|770.23|768.23|770.35|768.35|770.23|768.23|0
1730808300000|2024-11-05 12:05:00|770|768|769.77|767.77|770|768|769.77|767.77|0
1730808310000|2024-11-05 12:05:10|770|768|770.23|768.23|770.23|768.23|770|768|0
1730808320000|2024-11-05 12:05:20|770|768|769.77|767.77|770|768|769.77|767.77|0
1730808350000|2024-11-05 12:05:50|769.65|767.65|769.54|767.54|769.65|767.65|769.54|767.54|0
1730808360000|2024-11-05 12:06:00|769.77|767.77|770|768|770|768|769.77|767.77|0
1730808370000|2024-11-05 12:06:10|769.77|767.77|769.65|767.65|769.77|767.77|769.65|767.65|0
1730808380000|2024-11-05 12:06:20|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1730808390000|2024-11-05 12:06:30|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1730808400000|2024-11-05 12:06:40|769.65|767.65|769.54|767.54|769.65|767.65|769.54|767.54|0
1730808420000|2024-11-05 12:07:00|769.31|767.31|769.31|767.31|769.54|767.54|769.31|767.31|0
1730808430000|2024-11-05 12:07:10|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1730808440000|2024-11-05 12:07:20|770|768|770.23|768.23|770.23|768.23|770|768|0
1730808450000|2024-11-05 12:07:30|770.46|768.46|770.46|768.46|770.58|768.58|770.46|768.46|0
1730808460000|2024-11-05 12:07:40|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730808480000|2024-11-05 12:08:00|770|768|770.23|768.23|770.23|768.23|770|768|0
1730808490000|2024-11-05 12:08:10|770.34|768.34|770.23|768.23|770.34|768.34|770|768|0
1730808500000|2024-11-05 12:08:20|770.46|768.46|770.23|768.23|770.46|768.46|770.23|768.23|0
1730808530000|2024-11-05 12:08:50|770|768|770|768|770|768|770|768|0
1730808550000|2024-11-05 12:09:10|770.23|768.23|770|768|770.23|768.23|770|768|0
1730808560000|2024-11-05 12:09:20|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1730808580000|2024-11-05 12:09:40|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1730808610000|2024-11-05 12:10:10|769.31|767.31|769.31|767.31|769.31|767.31|769.31|767.31|0
1730808620000|2024-11-05 12:10:20|769.08|767.08|769.08|767.08|769.08|767.08|768.85|766.85|0
1730808630000|2024-11-05 12:10:30|769.31|767.31|769.31|767.31|769.31|767.31|769.31|767.31|0
1730808640000|2024-11-05 12:10:40|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1730808650000|2024-11-05 12:10:50|769.31|767.31|769.31|767.31|769.31|767.31|769.31|767.31|0
1730808670000|2024-11-05 12:11:10|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1730808690000|2024-11-05 12:11:30|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1730808700000|2024-11-05 12:11:40|769.54|767.54|769.31|767.31|769.54|767.54|769.31|767.31|0
1730808710000|2024-11-05 12:11:50|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1730808720000|2024-11-05 12:12:00|769.31|767.31|769.54|767.54|769.54|767.54|769.31|767.31|0
1730808750000|2024-11-05 12:12:30|769.42|767.42|769.54|767.54|769.54|767.54|769.42|767.42|0
1730808760000|2024-11-05 12:12:40|769.31|767.31|769.31|767.31|769.31|767.31|769.31|767.31|0
1730808770000|2024-11-05 12:12:50|769.54|767.54|769.54|767.54|769.77|767.77|769.54|767.54|0
1730808800000|2024-11-05 12:13:20|769.31|767.31|769.31|767.31|769.31|767.31|769.07|767.07|0
1730808810000|2024-11-05 12:13:30|769.42|767.42|769.77|767.77|769.77|767.77|769.42|767.42|0
1730808820000|2024-11-05 12:13:40|769.65|767.65|769.54|767.54|769.65|767.65|769.54|767.54|0
1730808870000|2024-11-05 12:14:30|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1730808880000|2024-11-05 12:14:40|769.54|767.54|769.3|767.3|769.54|767.54|769.3|767.3|0
1730808890000|2024-11-05 12:14:50|769.07|767.07|769.3|767.3|769.3|767.3|769.07|767.07|0
1730808920000|2024-11-05 12:15:20|769.07|767.07|769.3|767.3|769.3|767.3|769.07|767.07|0
1730808930000|2024-11-05 12:15:30|769.54|767.54|770|768|770|768|769.54|767.54|0
1730808940000|2024-11-05 12:15:40|769.77|767.77|769.54|767.54|769.77|767.77|769.54|767.54|0
1730808950000|2024-11-05 12:15:50|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1730808980000|2024-11-05 12:16:20|769.65|767.65|769.65|767.65|769.65|767.65|769.65|767.65|0
1730808990000|2024-11-05 12:16:30|769.54|767.54|769.54|767.54|769.54|767.54|769.54|767.54|0
1730809000000|2024-11-05 12:16:40|769.53|767.53|769.53|767.53|769.53|767.53|769.53|767.53|0
1730809010000|2024-11-05 12:16:50|769.41|767.41|769.41|767.41|769.41|767.41|769.41|767.41|0
1730809020000|2024-11-05 12:17:00|769.3|767.3|769.3|767.3|769.3|767.3|769.3|767.3|0
1730809040000|2024-11-05 12:17:20|769.41|767.41|769.53|767.53|769.53|767.53|769.41|767.41|0
1730809080000|2024-11-05 12:18:00|769.77|767.77|769.77|767.77|769.77|767.77|769.77|767.77|0
1730809110000|2024-11-05 12:18:30|769.88|767.88|770.23|768.23|770.23|768.23|769.88|767.88|0
1730809120000|2024-11-05 12:18:40|770.46|768.46|770.46|768.46|770.46|768.46|770.46|768.46|0
1730809130000|2024-11-05 12:18:50|770.23|768.23|770.23|768.23|770.23|768.23|770.23|768.23|0
1730809140000|2024-11-05 12:19:00|770|768|770|768|770|768|770|768|0
1730809150000|2024-11-05 12:19:10|769.76|767.76|769.76|767.76|769.76|767.76|769.76|767.76|0
1730809160000|2024-11-05 12:19:20|769.53|767.53|769.53|767.53|769.53|767.53|769.53|767.53|0
1730809170000|2024-11-05 12:19:30|769.64|767.64|769.76|767.76|769.76|767.76|769.64|767.64|0
1730809180000|2024-11-05 12:19:40|769.53|767.53|769.53|767.53|769.53|767.53|769.53|767.53|0
1730809200000|2024-11-05 12:20:00|769.3|767.3|768.84|766.84|769.3|767.3|768.84|766.84|0
1730809210000|2024-11-05 12:20:10|768.38|766.38|768.15|766.15|768.38|766.38|767.45|765.45|0
1730809220000|2024-11-05 12:20:20|768.38|766.38|768.15|766.15|768.38|766.38|768.15|766.15|0
1730809230000|2024-11-05 12:20:30|767.68|765.68|767.68|765.68|767.92|765.92|767.68|765.68|0
1730809240000|2024-11-05 12:20:40|767.92|765.92|767.92|765.92|767.92|765.92|767.8|765.8|0
1730809260000|2024-11-05 12:21:00|767.68|765.68|767.45|765.45|767.68|765.68|767.45|765.45|0
1730809270000|2024-11-05 12:21:10|767.22|765.22|767.45|765.45|767.45|765.45|767.22|765.22|0
1730809290000|2024-11-05 12:21:30|767.68|765.68|767.22|765.22|767.68|765.68|767.22|765.22|0
1730809300000|2024-11-05 12:21:40|766.99|764.99|767.45|765.45|767.45|765.45|766.99|764.99|0
1730809310000|2024-11-05 12:21:50|767.33|765.33|767.45|765.45|767.45|765.45|767.33|765.33|0
1730809320000|2024-11-05 12:22:00|767.22|765.22|767.22|765.22|767.22|765.22|767.22|765.22|0
1730809330000|2024-11-05 12:22:10|766.99|764.99|766.99|764.99|766.99|764.99|766.99|764.99|0
1730809350000|2024-11-05 12:22:30|766.53|764.53|766.53|764.53|766.53|764.53|766.53|764.53|0
1730809360000|2024-11-05 12:22:40|766.64|764.64|766.53|764.53|766.64|764.64|766.53|764.53|0
1730809370000|2024-11-05 12:22:50|766.76|764.76|766.76|764.76|766.76|764.76|766.76|764.76|0
1730809380000|2024-11-05 12:23:00|766.53|764.53|766.53|764.53|766.64|764.64|766.53|764.53|0
1730809390000|2024-11-05 12:23:10|766.3|764.3|766.53|764.53|766.76|764.76|766.3|764.3|0
1730809400000|2024-11-05 12:23:20|766.76|764.76|766.76|764.76|766.76|764.76|766.76|764.76|0
1730809410000|2024-11-05 12:23:30|766.87|764.87|766.99|764.99|766.99|764.99|766.87|764.87|0
1730809430000|2024-11-05 12:23:50|766.76|764.76|766.3|764.3|766.76|764.76|766.3|764.3|0
1730809440000|2024-11-05 12:24:00|766.53|764.53|766.53|764.53|766.53|764.53|766.53|764.53|0
1730809450000|2024-11-05 12:24:10|766.3|764.3|766.3|764.3|766.53|764.53|766.3|764.3|0
1730809470000|2024-11-05 12:24:30|766.07|764.07|766.53|764.53|766.53|764.53|766.07|764.07|0
1730809490000|2024-11-05 12:24:50|766.76|764.76|766.76|764.76|766.76|764.76|766.76|764.76|0
1730809500000|2024-11-05 12:25:00|766.53|764.53|766.53|764.53|766.53|764.53|766.53|764.53|0
1730809510000|2024-11-05 12:25:10|766.41|764.41|766.41|764.41|766.41|764.41|766.41|764.41|0
1730809520000|2024-11-05 12:25:20|766.53|764.53|766.53|764.53|766.53|764.53|766.53|764.53|0
1730809530000|2024-11-05 12:25:30|766.3|764.3|766.07|764.07|766.3|764.3|766.07|764.07|0
1730809550000|2024-11-05 12:25:50|766.18|764.18|766.53|764.53|766.53|764.53|766.18|764.18|0
1730809560000|2024-11-05 12:26:00|766.3|764.3|766.3|764.3|766.3|764.3|766.3|764.3|0
1730809580000|2024-11-05 12:26:20|766.18|764.18|766.07|764.07|766.18|764.18|766.07|764.07|0
1730809590000|2024-11-05 12:26:30|765.6|763.6|765.6|763.6|765.6|763.6|765.6|763.6|0
1730809600000|2024-11-05 12:26:40|765.83|763.83|765.83|763.83|765.83|763.83|765.6|763.6|0
1730809610000|2024-11-05 12:26:50|766.07|764.07|765.83|763.83|766.07|764.07|765.83|763.83|0
1730809640000|2024-11-05 12:27:20|766.07|764.07|766.06|764.06|766.18|764.18|766.06|764.06|0
1730809650000|2024-11-05 12:27:30|766.3|764.3|766.18|764.18|766.3|764.3|766.06|764.06|0
1730809660000|2024-11-05 12:27:40|766.3|764.3|766.3|764.3|766.3|764.3|766.3|764.3|0
1730809670000|2024-11-05 12:27:50|766.53|764.53|766.3|764.3|766.53|764.53|766.3|764.3|0
1730809680000|2024-11-05 12:28:00|766.06|764.06|765.83|763.83|766.06|764.06|765.6|763.6|0
1730809690000|2024-11-05 12:28:10|765.94|763.94|765.48|763.48|765.94|763.94|765.48|763.48|0
1730809700000|2024-11-05 12:28:20|765.6|763.6|765.14|763.14|765.6|763.6|765.14|763.14|0
1730809710000|2024-11-05 12:28:30|765.6|763.6|765.37|763.37|765.6|763.6|765.37|763.37|0
1730809730000|2024-11-05 12:28:50|765.14|763.14|765.37|763.37|765.37|763.37|765.14|763.14|0
1730809750000|2024-11-05 12:29:10|765.14|763.14|765.14|763.14|765.14|763.14|765.14|763.14|0
1730809770000|2024-11-05 12:29:30|764.91|762.91|764.91|762.91|765.02|763.02|764.91|762.91|0
1730809790000|2024-11-05 12:29:50|765.02|763.02|765.14|763.14|765.14|763.14|765.02|763.02|0
1730809800000|2024-11-05 12:30:00|765.6|763.6|765.6|763.6|765.6|763.6|765.37|763.37|0
1730809810000|2024-11-05 12:30:10|766.29|764.29|766.06|764.06|766.29|764.29|766.06|764.06|0
1730809820000|2024-11-05 12:30:20|765.83|763.83|765.83|763.83|765.83|763.83|765.83|763.83|0
1730809830000|2024-11-05 12:30:30|765.6|763.6|765.37|763.37|765.6|763.6|765.37|763.37|0
1730809840000|2024-11-05 12:30:40|765.6|763.6|766.06|764.06|766.06|764.06|765.6|763.6|0
1730809850000|2024-11-05 12:30:50|765.83|763.83|765.83|763.83|765.83|763.83|765.83|763.83|0
1730809860000|2024-11-05 12:31:00|765.71|763.71|765.6|763.6|765.71|763.71|765.6|763.6|0
1730809870000|2024-11-05 12:31:10|765.48|763.48|765.83|763.83|765.83|763.83|765.48|763.48|0
1730809880000|2024-11-05 12:31:20|765.71|763.71|765.83|763.83|765.83|763.83|765.71|763.71|0
1730809890000|2024-11-05 12:31:30|766.06|764.06|766.06|764.06|766.06|764.06|766.06|764.06|0
1730809900000|2024-11-05 12:31:40|766.29|764.29|766.76|764.76|766.76|764.76|766.29|764.29|0
1730809910000|2024-11-05 12:31:50|766.52|764.52|766.99|764.99|766.99|764.99|766.52|764.52|0
1730809930000|2024-11-05 12:32:10|767.22|765.22|767.22|765.22|767.22|765.22|767.22|765.22|0
1730809940000|2024-11-05 12:32:20|766.99|764.99|766.99|764.99|766.99|764.99|766.99|764.99|0
1730809950000|2024-11-05 12:32:30|766.76|764.76|766.75|764.75|766.76|764.76|766.75|764.75|0
1730809960000|2024-11-05 12:32:40|766.52|764.52|766.52|764.52|766.52|764.52|766.52|764.52|0
1730809970000|2024-11-05 12:32:50|766.29|764.29|766.06|764.06|766.29|764.29|766.06|764.06|0
1730809980000|2024-11-05 12:33:00|765.83|763.83|765.83|763.83|765.83|763.83|765.83|763.83|0
1730809990000|2024-11-05 12:33:10|765.6|763.6|765.83|763.83|765.83|763.83|765.6|763.6|0
1730810000000|2024-11-05 12:33:20|765.6|763.6|765.6|763.6|765.6|763.6|765.6|763.6|0
1730810010000|2024-11-05 12:33:30|765.37|763.37|765.6|763.6|765.6|763.6|765.37|763.37|0
1730810020000|2024-11-05 12:33:40|765.37|763.37|765.37|763.37|765.37|763.37|765.37|763.37|0
1730810030000|2024-11-05 12:33:50|765.6|763.6|765.6|763.6|765.6|763.6|765.6|763.6|0
1730810050000|2024-11-05 12:34:10|765.37|763.37|765.6|763.6|765.6|763.6|765.37|763.37|0
1730810070000|2024-11-05 12:34:30|765.48|763.48|765.37|763.37|765.48|763.48|765.37|763.37|0
1730810100000|2024-11-05 12:35:00|765.14|763.14|764.91|762.91|765.14|763.14|764.91|762.91|0
1730810110000|2024-11-05 12:35:10|765.14|763.14|764.91|762.91|765.14|763.14|764.91|762.91|0
1730810120000|2024-11-05 12:35:20|764.68|762.68|763.98|761.98|764.68|762.68|763.98|761.98|0
1730810130000|2024-11-05 12:35:30|764.21|762.21|764.45|762.45|764.45|762.45|764.21|762.21|0
1730810140000|2024-11-05 12:35:40|764.68|762.68|764.68|762.68|764.91|762.91|764.68|762.68|0
1730810150000|2024-11-05 12:35:50|764.44|762.44|764.68|762.68|764.68|762.68|764.44|762.44|0
1730810160000|2024-11-05 12:36:00|764.44|762.44|764.32|762.32|764.44|762.44|764.32|762.32|0
1730810170000|2024-11-05 12:36:10|764.44|762.44|764.44|762.44|764.44|762.44|764.32|762.32|0
1730810200000|2024-11-05 12:36:40|764.68|762.68|764.68|762.68|764.68|762.68|764.68|762.68|0
1730810210000|2024-11-05 12:36:50|764.44|762.44|764.68|762.68|764.68|762.68|764.44|762.44|0
1730810220000|2024-11-05 12:37:00|764.91|762.91|764.68|762.68|764.91|762.91|764.68|762.68|0
1730810230000|2024-11-05 12:37:10|764.44|762.44|764.21|762.21|764.44|762.44|764.21|762.21|0
1730810240000|2024-11-05 12:37:20|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730810250000|2024-11-05 12:37:30|764.21|762.21|763.98|761.98|764.21|762.21|763.98|761.98|0
1730810260000|2024-11-05 12:37:40|763.86|761.86|763.86|761.86|763.86|761.86|763.86|761.86|0
1730810270000|2024-11-05 12:37:50|763.75|761.75|763.75|761.75|763.75|761.75|763.75|761.75|0
1730810280000|2024-11-05 12:38:00|763.52|761.52|763.52|761.52|763.52|761.52|763.52|761.52|0
1730810290000|2024-11-05 12:38:10|763.63|761.63|763.75|761.75|763.75|761.75|763.63|761.63|0
1730810300000|2024-11-05 12:38:20|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730810310000|2024-11-05 12:38:30|763.86|761.86|763.98|761.98|763.98|761.98|763.75|761.75|0
1730810320000|2024-11-05 12:38:40|764.21|762.21|764.44|762.44|764.44|762.44|764.21|762.21|0
1730810330000|2024-11-05 12:38:50|764.67|762.67|764.44|762.44|764.67|762.67|764.44|762.44|0
1730810340000|2024-11-05 12:39:00|764.21|762.21|763.75|761.75|764.21|762.21|763.75|761.75|0
1730810350000|2024-11-05 12:39:10|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730810360000|2024-11-05 12:39:20|763.75|761.75|763.75|761.75|763.75|761.75|763.75|761.75|0
1730810380000|2024-11-05 12:39:40|763.52|761.52|763.75|761.75|763.75|761.75|763.52|761.52|0
1730810400000|2024-11-05 12:40:00|763.98|761.98|763.98|761.98|763.98|761.98|763.98|761.98|0
1730810420000|2024-11-05 12:40:20|764.21|762.21|764.44|762.44|764.44|762.44|764.21|762.21|0
1730810430000|2024-11-05 12:40:30|764.21|762.21|764.21|762.21|764.44|762.44|764.21|762.21|0
1730810440000|2024-11-05 12:40:40|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1730810450000|2024-11-05 12:40:50|764.44|762.44|764.44|762.44|764.44|762.44|764.44|762.44|0
1730810480000|2024-11-05 12:41:20|764.9|762.9|764.55|762.55|764.9|762.9|764.55|762.55|0
1730810490000|2024-11-05 12:41:30|764.67|762.67|764.67|762.67|764.9|762.9|764.67|762.67|0
1730810510000|2024-11-05 12:41:50|764.9|762.9|765.36|763.36|765.36|763.36|764.9|762.9|0
1730810520000|2024-11-05 12:42:00|765.48|763.48|765.36|763.36|765.48|763.48|765.36|763.36|0
1730810530000|2024-11-05 12:42:10|765.24|763.24|765.24|763.24|765.36|763.36|765.24|763.24|0
1730810540000|2024-11-05 12:42:20|765.13|763.13|764.9|762.9|765.13|763.13|764.9|762.9|0
1730810550000|2024-11-05 12:42:30|765.13|763.13|765.36|763.36|765.36|763.36|765.13|763.13|0
1730810560000|2024-11-05 12:42:40|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730810570000|2024-11-05 12:42:50|764.78|762.78|764.55|762.55|764.9|762.9|764.55|762.55|0
1730810580000|2024-11-05 12:43:00|764.67|762.67|764.67|762.67|764.67|762.67|764.67|762.67|0
1730810600000|2024-11-05 12:43:20|764.44|762.44|764.67|762.67|764.67|762.67|764.44|762.44|0
1730810610000|2024-11-05 12:43:30|764.9|762.9|765.13|763.13|765.13|763.13|764.9|762.9|0
1730810620000|2024-11-05 12:43:40|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730810640000|2024-11-05 12:44:00|764.67|762.67|764.44|762.44|764.67|762.67|764.44|762.44|0
1730810650000|2024-11-05 12:44:10|764.21|762.21|764.32|762.32|764.32|762.32|764.21|762.21|0
1730810660000|2024-11-05 12:44:20|764.21|762.21|764.44|762.44|764.44|762.44|764.21|762.21|0
1730810670000|2024-11-05 12:44:30|764.32|762.32|764.67|762.67|764.67|762.67|764.32|762.32|0
1730810680000|2024-11-05 12:44:40|765.24|763.24|765.59|763.59|765.59|763.59|765.24|763.24|0
1730810690000|2024-11-05 12:44:50|766.06|764.06|766.17|764.17|766.17|764.17|766.06|764.06|0
1730810700000|2024-11-05 12:45:00|765.83|763.83|766.06|764.06|766.06|764.06|765.59|763.59|0
1730810710000|2024-11-05 12:45:10|765.82|763.82|765.36|763.36|765.82|763.82|765.36|763.36|0
1730810720000|2024-11-05 12:45:20|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730810730000|2024-11-05 12:45:30|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1730810740000|2024-11-05 12:45:40|765.59|763.59|765.47|763.47|765.59|763.59|765.47|763.47|0
1730810750000|2024-11-05 12:45:50|765.59|763.59|765.59|763.59|765.59|763.59|765.59|763.59|0
1730810760000|2024-11-05 12:46:00|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1730810770000|2024-11-05 12:46:10|765.13|763.13|765.13|763.13|765.13|763.13|765.13|763.13|0
1730810780000|2024-11-05 12:46:20|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1730810820000|2024-11-05 12:47:00|765.24|763.24|765.24|763.24|765.24|763.24|765.24|763.24|0
1730810830000|2024-11-05 12:47:10|765.13|763.13|765.47|763.47|765.47|763.47|765.13|763.13|0
1730810840000|2024-11-05 12:47:20|765.36|763.36|765.36|763.36|765.36|763.36|765.36|763.36|0
1730810850000|2024-11-05 12:47:30|765.47|763.47|765.36|763.36|765.47|763.47|765.36|763.36|0
1730810860000|2024-11-05 12:47:40|765.59|763.59|765.7|763.7|765.7|763.7|765.59|763.59|0
1730810870000|2024-11-05 12:47:50|765.59|763.59|765.59|763.59|765.59|763.59|765.59|763.59|0
1730810880000|2024-11-05 12:48:00|765.82|763.82|765.82|763.82|765.93|763.93|765.82|763.82|0
1730810890000|2024-11-05 12:48:10|765.59|763.59|765.36|763.36|765.59|763.59|765.36|763.36|0
1730810900000|2024-11-05 12:48:20|765.47|763.47|765.36|763.36|765.47|763.47|765.36|763.36|0
1730810910000|2024-11-05 12:48:30|765.59|763.59|765.59|763.59|765.59|763.59|765.59|763.59|0
1730810920000|2024-11-05 12:48:40|765.82|763.82|765.59|763.59|765.82|763.82|765.59|763.59|0
1730810930000|2024-11-05 12:48:50|765.36|763.36|765.13|763.13|765.59|763.59|765.13|763.13|0
1730810940000|2024-11-05 12:49:00|765.24|763.24|765.24|763.24|765.24|763.24|765.24|763.24|0
1730810950000|2024-11-05 12:49:10|765.13|763.13|765.13|763.13|765.13|763.13|765.01|763.01|0
1730810960000|2024-11-05 12:49:20|764.9|762.9|764.9|762.9|764.9|762.9|764.9|762.9|0
1730810980000|2024-11-05 12:49:40|764.78|762.78|764.9|762.9|764.9|762.9|764.78|762.78|0
1730810990000|2024-11-05 12:49:50|765.13|763.13|765.36|763.36|765.36|763.36|765.13|763.13|0
1730811000000|2024-11-05 12:50:00|765.59|763.59|765.82|763.82|765.82|763.82|765.59|763.59|0
1730811010000|2024-11-05 12:50:10|765.93|763.93|765.82|763.82|766.05|764.05|765.82|763.82|0
1730811020000|2024-11-05 12:50:20|766.16|764.16|766.05|764.05|766.16|764.16|766.05|764.05|0
1730811030000|2024-11-05 12:50:30|766.16|764.16|766.05|764.05|766.28|764.28|766.05|764.05|0
1730811040000|2024-11-05 12:50:40|766.28|764.28|767.44|765.44|767.44|765.44|766.28|764.28|0
1730811050000|2024-11-05 12:50:50|767.9|765.9|767.9|765.9|767.9|765.9|767.67|765.67|0
1730811060000|2024-11-05 12:51:00|768.01|766.01|768.13|766.13|768.13|766.13|767.9|765.9|0
1730811070000|2024-11-05 12:51:10|768.24|766.24|768.36|766.36|768.36|766.36|768.24|766.24|0
1730811080000|2024-11-05 12:51:20|768.59|766.59|768.59|766.59|768.59|766.59|768.59|766.59|0
1730811090000|2024-11-05 12:51:30|768.36|766.36|767.9|765.9|768.36|766.36|767.9|765.9|0
1730811100000|2024-11-05 12:51:40|767.67|765.67|767.21|765.21|767.67|765.67|767.21|765.21|0
1730811110000|2024-11-05 12:51:50|766.98|764.98|766.98|764.98|767.21|765.21|766.98|764.98|0
1730811120000|2024-11-05 12:52:00|767.09|765.09|767.32|765.32|767.32|765.32|767.09|765.09|0
1730811130000|2024-11-05 12:52:10|767.44|765.44|766.74|764.74|767.44|765.44|766.74|764.74|0
1730811140000|2024-11-05 12:52:20|766.98|764.98|766.51|764.51|766.98|764.98|766.51|764.51|0
1730811160000|2024-11-05 12:52:40|766.74|764.74|766.51|764.51|766.74|764.74|766.51|764.51|0
1730811170000|2024-11-05 12:52:50|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730811180000|2024-11-05 12:53:00|766.51|764.51|766.74|764.74|766.74|764.74|766.51|764.51|0
1730811190000|2024-11-05 12:53:10|766.51|764.51|766.51|764.51|766.74|764.74|766.51|764.51|0
1730811200000|2024-11-05 12:53:20|766.28|764.28|766.74|764.74|766.74|764.74|766.28|764.28|0
1730811210000|2024-11-05 12:53:30|766.62|764.62|766.74|764.74|766.74|764.74|766.62|764.62|0
1730811220000|2024-11-05 12:53:40|767.44|765.44|767.21|765.21|767.44|765.44|767.21|765.21|0
1730811230000|2024-11-05 12:53:50|767.32|765.32|766.97|764.97|767.32|765.32|766.97|764.97|0
1730811240000|2024-11-05 12:54:00|766.74|764.74|766.74|764.74|766.97|764.97|766.74|764.74|0
1730811250000|2024-11-05 12:54:10|766.85|764.85|766.97|764.97|766.97|764.97|766.74|764.74|0
1730811260000|2024-11-05 12:54:20|767.21|765.21|767.21|765.21|767.21|765.21|767.21|765.21|0
1730811290000|2024-11-05 12:54:50|766.97|764.97|766.97|764.97|766.97|764.97|766.97|764.97|0
1730811300000|2024-11-05 12:55:00|766.74|764.74|766.74|764.74|766.97|764.97|766.74|764.74|0
1730811310000|2024-11-05 12:55:10|766.51|764.51|766.28|764.28|766.51|764.51|766.28|764.28|0
1730811320000|2024-11-05 12:55:20|766.51|764.51|766.51|764.51|766.51|764.51|766.51|764.51|0
1730811350000|2024-11-05 12:55:50|766.62|764.62|766.51|764.51|766.62|764.62|766.51|764.51|0
1730811380000|2024-11-05 12:56:20|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730811390000|2024-11-05 12:56:30|766.97|764.97|766.74|764.74|766.97|764.97|766.74|764.74|0
1730811410000|2024-11-05 12:56:50|766.85|764.85|766.85|764.85|766.85|764.85|766.85|764.85|0
1730811420000|2024-11-05 12:57:00|766.74|764.74|766.97|764.97|766.97|764.97|766.74|764.74|0
1730811430000|2024-11-05 12:57:10|766.51|764.51|766.51|764.51|766.51|764.51|766.51|764.51|0
1730811440000|2024-11-05 12:57:20|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730811470000|2024-11-05 12:57:50|766.51|764.51|766.51|764.51|766.51|764.51|766.51|764.51|0
1730811490000|2024-11-05 12:58:10|766.28|764.28|766.28|764.28|766.28|764.28|766.28|764.28|0
1730811500000|2024-11-05 12:58:20|766.05|764.05|765.82|763.82|766.05|764.05|765.82|763.82|0
1730811510000|2024-11-05 12:58:30|765.59|763.59|765.82|763.82|765.82|763.82|765.59|763.59|0
1730811520000|2024-11-05 12:58:40|766.05|764.05|766.05|764.05|766.05|764.05|765.93|763.93|0
1730811540000|2024-11-05 12:59:00|766.28|764.28|766.28|764.28|766.28|764.28|766.28|764.28|0
1730811550000|2024-11-05 12:59:10|766.51|764.51|766.51|764.51|766.51|764.51|766.51|764.51|0
1730811560000|2024-11-05 12:59:20|766.74|764.74|766.74|764.74|766.74|764.74|766.74|764.74|0
1730811580000|2024-11-05 12:59:40|766.97|764.97|766.97|764.97|766.97|764.97|766.97|764.97|0
1730811590000|2024-11-05 12:59:50|767.2|765.2|766.97|764.97|767.2|765.2|766.97|764.97|0
1730811600000|2024-11-05 13:00:00|767.2|765.2|767.66|765.66|767.66|765.66|767.2|765.2|0
1730811610000|2024-11-05 13:00:10|767.9|765.9|768.13|766.13|768.36|766.36|767.9|765.9|0
1730811620000|2024-11-05 13:00:20|768.24|766.24|768.36|766.36|768.36|766.36|768.13|766.13|0
1730811630000|2024-11-05 13:00:30|768.13|766.13|768.13|766.13|768.13|766.13|768.13|766.13|0
1730811640000|2024-11-05 13:00:40|768.36|766.36|768.36|766.36|768.36|766.36|768.36|766.36|0
1730811650000|2024-11-05 13:00:50|768.59|766.59|769.05|767.05|769.05|767.05|768.59|766.59|0
1730811660000|2024-11-05 13:01:00|768.82|766.82|768.82|766.82|769.05|767.05|768.82|766.82|0
1730811670000|2024-11-05 13:01:10|768.7|766.7|768.59|766.59|768.7|766.7|768.59|766.59|0
1730811680000|2024-11-05 13:01:20|768.36|766.36|768.13|766.13|768.59|766.59|768.13|766.13|0
1730811690000|2024-11-05 13:01:30|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1730811720000|2024-11-05 13:02:00|768.13|766.13|768.36|766.36|768.36|766.36|768.13|766.13|0
1730811730000|2024-11-05 13:02:10|768.13|766.13|768.13|766.13|768.36|766.36|768.13|766.13|0
1730811750000|2024-11-05 13:02:30|767.89|765.89|768.13|766.13|768.13|766.13|767.89|765.89|0
1730811760000|2024-11-05 13:02:40|767.89|765.89|768.13|766.13|768.13|766.13|767.89|765.89|0
1730811780000|2024-11-05 13:03:00|768.12|766.12|767.89|765.89|768.12|766.12|767.89|765.89|0
1730811800000|2024-11-05 13:03:20|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1730811820000|2024-11-05 13:03:40|767.77|765.77|768.36|766.36|768.36|766.36|767.77|765.77|0
1730811830000|2024-11-05 13:03:50|768.12|766.12|768.12|766.12|768.24|766.24|768.12|766.12|0
1730811860000|2024-11-05 13:04:20|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1730811870000|2024-11-05 13:04:30|768.12|766.12|768.36|766.36|768.36|766.36|768.12|766.12|0
1730811900000|2024-11-05 13:05:00|768.35|766.35|768.35|766.35|768.35|766.35|768.12|766.12|0
1730811920000|2024-11-05 13:05:20|768.12|766.12|768.59|766.59|768.59|766.59|768.12|766.12|0
1730811930000|2024-11-05 13:05:30|768.35|766.35|768.47|766.47|768.47|766.47|768.35|766.35|0
1730811940000|2024-11-05 13:05:40|768.59|766.59|768.59|766.59|768.59|766.59|768.59|766.59|0
1730811960000|2024-11-05 13:06:00|768.82|766.82|768.59|766.59|768.82|766.82|768.59|766.59|0
1730811970000|2024-11-05 13:06:10|769.05|767.05|768.59|766.59|769.05|767.05|768.59|766.59|0
1730811990000|2024-11-05 13:06:30|768.82|766.82|768.7|766.7|768.82|766.82|768.7|766.7|0
1730812000000|2024-11-05 13:06:40|768.59|766.59|768.12|766.12|768.59|766.59|768.12|766.12|0
1730812020000|2024-11-05 13:07:00|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1730812030000|2024-11-05 13:07:10|768|766|767.66|765.66|768|766|767.66|765.66|0
1730812040000|2024-11-05 13:07:20|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1730812060000|2024-11-05 13:07:40|768.12|766.12|767.89|765.89|768.12|766.12|767.89|765.89|0
1730812070000|2024-11-05 13:07:50|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1730812080000|2024-11-05 13:08:00|767.89|765.89|767.77|765.77|767.89|765.89|767.77|765.77|0
1730812090000|2024-11-05 13:08:10|767.89|765.89|767.66|765.66|767.89|765.89|767.66|765.66|0
1730812110000|2024-11-05 13:08:30|767.89|765.89|768.12|766.12|768.12|766.12|767.89|765.89|0
1730812120000|2024-11-05 13:08:40|767.89|765.89|768.12|766.12|768.12|766.12|767.89|765.89|0
1730812130000|2024-11-05 13:08:50|767.89|765.89|767.89|765.89|767.89|765.89|767.89|765.89|0
1730812140000|2024-11-05 13:09:00|767.66|765.66|767.66|765.66|767.66|765.66|767.66|765.66|0
1730812150000|2024-11-05 13:09:10|767.89|765.89|767.66|765.66|767.89|765.89|767.66|765.66|0
1730812170000|2024-11-05 13:09:30|767.43|765.43|767.43|765.43|767.43|765.43|767.43|765.43|0
1730812180000|2024-11-05 13:09:40|767.54|765.54|767.66|765.66|767.89|765.89|767.54|765.54|0
1730812190000|2024-11-05 13:09:50|767.43|765.43|767.43|765.43|767.43|765.43|767.43|765.43|0
1730812200000|2024-11-05 13:10:00|767.31|765.31|767.66|765.66|767.66|765.66|767.31|765.31|0
1730812210000|2024-11-05 13:10:10|767.43|765.43|767.43|765.43|767.43|765.43|767.43|765.43|0
1730812220000|2024-11-05 13:10:20|767.54|765.54|767.43|765.43|767.54|765.54|767.43|765.43|0
1730812230000|2024-11-05 13:10:30|767.2|765.2|766.74|764.74|767.2|765.2|766.5|764.5|0
1730812240000|2024-11-05 13:10:40|766.62|764.62|766.97|764.97|766.97|764.97|766.62|764.62|0
1730812250000|2024-11-05 13:10:50|767.2|765.2|766.74|764.74|767.2|765.2|766.74|764.74|0
1730812260000|2024-11-05 13:11:00|766.5|764.5|766.38|764.38|766.5|764.5|766.38|764.38|0
1730812270000|2024-11-05 13:11:10|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1730812280000|2024-11-05 13:11:20|766.04|764.04|766.5|764.5|766.5|764.5|766.04|764.04|0
1730812290000|2024-11-05 13:11:30|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1730812310000|2024-11-05 13:11:50|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1730812320000|2024-11-05 13:12:00|765.81|763.81|765.81|763.81|765.81|763.81|765.81|763.81|0
1730812330000|2024-11-05 13:12:10|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1730812340000|2024-11-05 13:12:20|765.81|763.81|765.58|763.58|765.81|763.81|765.58|763.58|0
1730812350000|2024-11-05 13:12:30|765.81|763.81|765.58|763.58|765.81|763.81|765.58|763.58|0
1730812360000|2024-11-05 13:12:40|765.35|763.35|765.35|763.35|765.35|763.35|765.35|763.35|0
1730812370000|2024-11-05 13:12:50|765.12|763.12|765.12|763.12|765.12|763.12|765|763|0
1730812380000|2024-11-05 13:13:00|764.89|762.89|764.89|762.89|764.89|762.89|764.89|762.89|0
1730812390000|2024-11-05 13:13:10|764.77|762.77|764.89|762.89|764.89|762.89|764.77|762.77|0
1730812400000|2024-11-05 13:13:20|765.12|763.12|765.35|763.35|765.35|763.35|765.12|763.12|0
1730812410000|2024-11-05 13:13:30|765.12|763.12|764.89|762.89|765.12|763.12|764.89|762.89|0
1730812420000|2024-11-05 13:13:40|765.12|763.12|765.12|763.12|765.12|763.12|765.12|763.12|0
1730812430000|2024-11-05 13:13:50|765.23|763.23|765.12|763.12|765.35|763.35|765.12|763.12|0
1730812440000|2024-11-05 13:14:00|765.35|763.35|765.58|763.58|765.58|763.58|765.35|763.35|0
1730812490000|2024-11-05 13:14:50|765.35|763.35|765.58|763.58|765.58|763.58|765.35|763.35|0
1730812510000|2024-11-05 13:15:10|765.35|763.35|765.35|763.35|765.35|763.35|765.35|763.35|0
1730812520000|2024-11-05 13:15:20|765.58|763.58|765.58|763.58|765.58|763.58|765.58|763.58|0
1730812540000|2024-11-05 13:15:40|765.46|763.46|765.58|763.58|765.58|763.58|765.35|763.35|0
1730812550000|2024-11-05 13:15:50|765.81|763.81|766.27|764.27|766.27|764.27|765.81|763.81|0
1730812560000|2024-11-05 13:16:00|766.04|764.04|766.04|764.04|766.04|764.04|766.04|764.04|0
1730812570000|2024-11-05 13:16:10|766.27|764.27|766.04|764.04|766.27|764.27|766.04|764.04|0
1730812580000|2024-11-05 13:16:20|766.27|764.27|766.27|764.27|766.27|764.27|766.27|764.27|0
1730812590000|2024-11-05 13:16:30|766.38|764.38|766.38|764.38|766.38|764.38|766.38|764.38|0
1730812600000|2024-11-05 13:16:40|766.5|764.5|766.73|764.73|766.73|764.73|766.5|764.5|0
1730812610000|2024-11-05 13:16:50|766.96|764.96|766.73|764.73|766.96|764.96|766.73|764.73|0
1730812620000|2024-11-05 13:17:00|766.61|764.61|766.96|764.96|766.96|764.96|766.61|764.61|0
1730812630000|2024-11-05 13:17:10|767.19|765.19|766.96|764.96|767.19|765.19|766.96|764.96|0
1730812640000|2024-11-05 13:17:20|766.73|764.73|766.73|764.73|766.73|764.73|766.73|764.73|0
1730812650000|2024-11-05 13:17:30|766.5|764.5|766.5|764.5|766.5|764.5|766.5|764.5|0
1730812660000|2024-11-05 13:17:40|766.04|764.04|766.27|764.27|766.27|764.27|766.04|764.04|0
1730812670000|2024-11-05 13:17:50|766.04|764.04|766.27|764.27|766.27|764.27|766.04|764.04|0
1730812680000|2024-11-05 13:18:00|766.15|764.15|766.27|764.27|766.38|764.38|766.04|764.04|0
1730812690000|2024-11-05 13:18:10|766.38|764.38|766.04|764.04|766.38|764.38|766.04|764.04|0
1730812700000|2024-11-05 13:18:20|766.27|764.27|766.5|764.5|766.5|764.5|766.27|764.27|0
1730812740000|2024-11-05 13:19:00|766.38|764.38|766.5|764.5|766.73|764.73|766.38|764.38|0
1730812770000|2024-11-05 13:19:30|766.73|764.73|766.96|764.96|766.96|764.96|766.73|764.73|0
1730812780000|2024-11-05 13:19:40|766.73|764.73|766.73|764.73|766.96|764.96|766.73|764.73|0
1730812790000|2024-11-05 13:19:50|766.96|764.96|766.96|764.96|766.96|764.96|766.96|764.96|0
1730812800000|2024-11-05 13:20:00|767.19|765.19|767.19|765.19|767.19|765.19|767.19|765.19|0
1730812810000|2024-11-05 13:20:10|767.42|765.42|767.42|765.42|767.42|765.42|767.42|765.42|0
1730812820000|2024-11-05 13:20:20|766.96|764.96|767.19|765.19|767.19|765.19|766.96|764.96|0
1730812840000|2024-11-05 13:20:40|766.96|764.96|767.19|765.19|767.19|765.19|766.96|764.96|0
1730812860000|2024-11-05 13:21:00|766.96|764.96|766.5|764.5|766.96|764.96|766.5|764.5|0
1730812880000|2024-11-05 13:21:20|766.61|764.61|766.73|764.73|766.73|764.73|766.61|764.61|0
1730812890000|2024-11-05 13:21:30|767.19|765.19|767.42|765.42|767.42|765.42|767.19|765.19|0
1730812900000|2024-11-05 13:21:40|767.3|765.3|767.19|765.19|767.42|765.42|767.19|765.19|0
1730812910000|2024-11-05 13:21:50|767.42|765.42|767.42|765.42|767.42|765.42|767.42|765.42|0
1730812920000|2024-11-05 13:22:00|767.53|765.53|767.42|765.42|767.53|765.53|767.42|765.42|0
1730812930000|2024-11-05 13:22:10|767.65|765.65|767.65|765.65|767.88|765.88|767.65|765.65|0
1730812960000|2024-11-05 13:22:40|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1730812980000|2024-11-05 13:23:00|768.11|766.11|768.11|766.11|768.35|766.35|768.11|766.11|0
1730813010000|2024-11-05 13:23:30|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1730813030000|2024-11-05 13:23:50|767.65|765.65|767.88|765.88|767.88|765.88|767.65|765.65|0
1730813040000|2024-11-05 13:24:00|768.11|766.11|768.11|766.11|768.11|766.11|768.11|766.11|0
1730813050000|2024-11-05 13:24:10|768.23|766.23|768.35|766.35|768.35|766.35|768.11|766.11|0
1730813060000|2024-11-05 13:24:20|768.34|766.34|768.11|766.11|768.34|766.34|768.11|766.11|0
1730813070000|2024-11-05 13:24:30|767.88|765.88|768.11|766.11|768.11|766.11|767.88|765.88|0
1730813080000|2024-11-05 13:24:40|767.99|765.99|767.99|765.99|768.11|766.11|767.99|765.99|0
1730813090000|2024-11-05 13:24:50|767.88|765.88|767.88|765.88|767.88|765.88|767.88|765.88|0
1730813100000|2024-11-05 13:25:00|767.65|765.65|767.88|765.88|767.88|765.88|767.65|765.65|0
1730813110000|2024-11-05 13:25:10|767.65|765.65|767.65|765.65|767.65|765.65|767.65|765.65|0
1730813120000|2024-11-05 13:25:20|767.88|765.88|767.42|765.42|767.88|765.88|767.19|765.19|0
1730813130000|2024-11-05 13:25:30|767.65|765.65|767.65|765.65|767.65|765.65|767.65|765.65|0
1730813140000|2024-11-05 13:25:40|767.88|765.88|767.65|765.65|767.88|765.88|767.65|765.65|0
1730813150000|2024-11-05 13:25:50|767.42|765.42|767.65|765.65|767.65|765.65|767.42|765.42|0
1730813160000|2024-11-05 13:26:00|767.88|765.88|767.88|765.88|768.11|766.11|767.88|765.88|0
1730813170000|2024-11-05 13:26:10|767.99|765.99|767.99|765.99|767.99|765.99|767.99|765.99|0
1730813180000|2024-11-05 13:26:20|768.11|766.11|768.57|766.57|768.58|766.58|768.11|766.11|0
1730813190000|2024-11-05 13:26:30|768.81|766.81|768.81|766.81|768.81|766.81|768.81|766.81|0
1730813200000|2024-11-05 13:26:40|768.57|766.57|768.57|766.57|768.57|766.57|768.57|766.57|0
1730813220000|2024-11-05 13:27:00|768.45|766.45|768.34|766.34|768.57|766.57|768.34|766.34|0
1730813240000|2024-11-05 13:27:20|768.45|766.45|768.57|766.57|768.57|766.57|768.45|766.45|0
1730813250000|2024-11-05 13:27:30|768.81|766.81|768.57|766.57|768.81|766.81|768.57|766.57|0
1730813270000|2024-11-05 13:27:50|768.34|766.34|768.81|766.81|768.81|766.81|768.34|766.34|0
1730813280000|2024-11-05 13:28:00|768.57|766.57|768.57|766.57|768.57|766.57|768.57|766.57|0
1730813290000|2024-11-05 13:28:10|768.81|766.81|768.81|766.81|768.81|766.81|768.81|766.81|0
1730813300000|2024-11-05 13:28:20|768.57|766.57|768.57|766.57|768.57|766.57|768.57|766.57|0
1730813320000|2024-11-05 13:28:40|768.68|766.68|768.57|766.57|768.68|766.68|768.57|766.57|0
1730813330000|2024-11-05 13:28:50|768.34|766.34|768.57|766.57|768.57|766.57|768.34|766.34|0
1730813340000|2024-11-05 13:29:00|768.68|766.68|768.8|766.8|768.8|766.8|768.68|766.68|0
1730813360000|2024-11-05 13:29:20|769.27|767.27|769.5|767.5|769.5|767.5|769.27|767.27|0
1730813380000|2024-11-05 13:29:40|769.27|767.27|769.04|767.04|769.27|767.27|769.04|767.04|0
1730813390000|2024-11-05 13:29:50|769.27|767.27|769.5|767.5|769.5|767.5|769.27|767.27|0
1730813400000|2024-11-05 13:30:00|769.27|767.27|769.5|767.5|769.5|767.5|769.27|767.27|0
1730813410000|2024-11-05 13:30:10|769.73|767.73|769.96|767.96|769.96|767.96|769.73|767.73|0
1730813420000|2024-11-05 13:30:20|769.84|767.84|770.19|768.19|770.19|768.19|769.84|767.84|0
1730813430000|2024-11-05 13:30:30|769.96|767.96|770.42|768.42|770.42|768.42|769.96|767.96|0
1730813440000|2024-11-05 13:30:40|770.19|768.19|770.53|768.53|770.53|768.53|770.19|768.19|0
1730813450000|2024-11-05 13:30:50|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1730813470000|2024-11-05 13:31:10|770.19|768.19|770.65|768.65|770.65|768.65|770.19|768.19|0
1730813480000|2024-11-05 13:31:20|771.35|769.35|770.88|768.88|771.35|769.35|770.88|768.88|0
1730813490000|2024-11-05 13:31:30|770.65|768.65|770.88|768.88|770.88|768.88|770.65|768.65|0
1730813510000|2024-11-05 13:31:50|770.65|768.65|770.42|768.42|770.65|768.65|770.42|768.42|0
1730813520000|2024-11-05 13:32:00|770.65|768.65|770.42|768.42|770.65|768.65|770.42|768.42|0
1730813530000|2024-11-05 13:32:10|770.53|768.53|770.42|768.42|770.53|768.53|770.42|768.42|0
1730813540000|2024-11-05 13:32:20|770.65|768.65|770.65|768.65|770.65|768.65|770.42|768.42|0
1730813550000|2024-11-05 13:32:30|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1730813560000|2024-11-05 13:32:40|770.19|768.19|770.42|768.42|770.42|768.42|770.19|768.19|0
1730813570000|2024-11-05 13:32:50|770.19|768.19|770.19|768.19|770.19|768.19|770.19|768.19|0
1730813580000|2024-11-05 13:33:00|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1730813590000|2024-11-05 13:33:10|770.19|768.19|770.19|768.19|770.3|768.3|770.19|768.19|0
1730813600000|2024-11-05 13:33:20|769.96|767.96|769.96|767.96|769.96|767.96|769.96|767.96|0
1730813610000|2024-11-05 13:33:30|770.19|768.19|770.19|768.19|770.19|768.19|770.19|768.19|0
1730813630000|2024-11-05 13:33:50|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1730813640000|2024-11-05 13:34:00|770.3|768.3|770.42|768.42|770.42|768.42|770.19|768.19|0
1730813650000|2024-11-05 13:34:10|770.19|768.19|770.42|768.42|770.42|768.42|770.19|768.19|0
1730813660000|2024-11-05 13:34:20|770.53|768.53|770.42|768.42|770.53|768.53|770.42|768.42|0
1730813670000|2024-11-05 13:34:30|770.65|768.65|770.42|768.42|770.65|768.65|770.42|768.42|0
1730813680000|2024-11-05 13:34:40|770.65|768.65|770.42|768.42|770.65|768.65|770.42|768.42|0
1730813690000|2024-11-05 13:34:50|770.65|768.65|770.88|768.88|770.88|768.88|770.65|768.65|0
1730813700000|2024-11-05 13:35:00|770.65|768.65|770.65|768.65|770.65|768.65|770.65|768.65|0
1730813710000|2024-11-05 13:35:10|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1730813720000|2024-11-05 13:35:20|770.65|768.65|770.53|768.53|770.65|768.65|770.42|768.42|0
1730813730000|2024-11-05 13:35:30|770.42|768.42|770.42|768.42|770.42|768.42|770.42|768.42|0
1730813740000|2024-11-05 13:35:40|770.19|768.19|770.19|768.19|770.19|768.19|770.19|768.19|0
1730813750000|2024-11-05 13:35:50|769.96|767.96|770.19|768.19|770.19|768.19|769.96|767.96|0
1730813760000|2024-11-05 13:36:00|770.42|768.42|770.88|768.88|770.88|768.88|770.42|768.42|0
1730813770000|2024-11-05 13:36:10|770.65|768.65|770.42|768.42|770.65|768.65|770.42|768.42|0
1730813800000|2024-11-05 13:36:40|769.96|767.96|769.96|767.96|770.19|768.19|769.96|767.96|0
1730813810000|2024-11-05 13:36:50|770.07|768.07|770.19|768.19|770.19|768.19|770.07|768.07|0
1730813820000|2024-11-05 13:37:00|770.42|768.42|770.42|768.42|770.42|768.42|770.19|768.19|0
1730813830000|2024-11-05 13:37:10|770.19|768.19|770.19|768.19|770.19|768.19|769.96|767.96|0
1730813840000|2024-11-05 13:37:20|770.07|768.07|770.19|768.19|770.19|768.19|770.07|768.07|0
1730813850000|2024-11-05 13:37:30|770.39|768.39|770.39|768.39|770.39|768.39|770.39|768.39|0
1730813860000|2024-11-05 13:37:40|770.16|768.16|770.39|768.39|770.39|768.39|770.16|768.16|0
1730813870000|2024-11-05 13:37:50|769.99|767.99|769.99|767.99|769.99|767.99|769.99|767.99|0
1730813880000|2024-11-05 13:38:00|770.22|768.22|770.45|768.45|770.45|768.45|770.22|768.22|0
1730813900000|2024-11-05 13:38:20|770.68|768.68|770.68|768.68|770.79|768.79|770.68|768.68|0
1730813910000|2024-11-05 13:38:30|770.45|768.45|770.45|768.45|770.68|768.68|770.45|768.45|0
1730813920000|2024-11-05 13:38:40|770.22|768.22|770.22|768.22|770.22|768.22|770.22|768.22|0
1730813930000|2024-11-05 13:38:50|769.99|767.99|769.85|767.85|770.22|768.22|769.85|767.85|0
1730813950000|2024-11-05 13:39:10|770.08|768.08|770.08|768.08|770.08|768.08|770.08|768.08|0
1730813960000|2024-11-05 13:39:20|769.85|767.85|769.61|767.61|769.85|767.85|769.61|767.61|0
1730813970000|2024-11-05 13:39:30|769.85|767.85|769.85|767.85|769.85|767.85|769.85|767.85|0
1730813980000|2024-11-05 13:39:40|769.61|767.61|769.61|767.61|769.61|767.61|769.61|767.61|0
1730813990000|2024-11-05 13:39:50|769.73|767.73|769.85|767.85|769.85|767.85|769.73|767.73|0
1730814000000|2024-11-05 13:40:00|769.61|767.61|769.38|767.38|769.61|767.61|769.15|767.15|0
1730814010000|2024-11-05 13:40:10|769.61|767.61|769.38|767.38|769.61|767.61|769.38|767.38|0
1730814020000|2024-11-05 13:40:20|769.26|767.26|769.26|767.26|769.26|767.26|769.26|767.26|0
1730814030000|2024-11-05 13:40:30|769.15|767.15|768.92|766.92|769.15|767.15|768.92|766.92|0
1730814050000|2024-11-05 13:40:50|769.15|767.15|769.15|767.15|769.15|767.15|769.15|767.15|0
1730814060000|2024-11-05 13:41:00|768.69|766.69|768.69|766.69|768.69|766.69|768.69|766.69|0
1730814070000|2024-11-05 13:41:10|768.92|766.92|768.92|766.92|768.92|766.92|768.92|766.92|0
1730814080000|2024-11-05 13:41:20|769.15|767.15|769.38|767.38|769.38|767.38|769.15|767.15|0
1730814090000|2024-11-05 13:41:30|769.61|767.61|769.61|767.61|769.61|767.61|769.61|767.61|0
1730814100000|2024-11-05 13:41:40|769.49|767.49|769.61|767.61|769.61|767.61|769.49|767.49|0
1730814110000|2024-11-05 13:41:50|769.84|767.84|769.61|767.61|769.84|767.84|769.61|767.61|0
1730814120000|2024-11-05 13:42:00|770.08|768.08|770.08|768.08|770.08|768.08|770.08|768.08|0
1730814130000|2024-11-05 13:42:10|769.84|767.84|769.84|767.84|769.84|767.84|769.84|767.84|0
1730814140000|2024-11-05 13:42:20|770.08|768.08|770.08|768.08|770.08|768.08|769.84|767.84|0
1730814160000|2024-11-05 13:42:40|770.31|768.31|770.54|768.54|770.54|768.54|770.31|768.31|0
1730814170000|2024-11-05 13:42:50|770.31|768.31|770.54|768.54|770.54|768.54|770.31|768.31|0
1730814190000|2024-11-05 13:43:10|770.77|768.77|770.54|768.54|770.77|768.77|770.54|768.54|0
1730814210000|2024-11-05 13:43:30|770.42|768.42|770.08|768.08|770.42|768.42|770.08|768.08|0
1730814220000|2024-11-05 13:43:40|770.19|768.19|770.08|768.08|770.19|768.19|770.08|768.08|0
1730814230000|2024-11-05 13:43:50|769.84|767.84|769.84|767.84|769.84|767.84|769.84|767.84|0
1730814240000|2024-11-05 13:44:00|770.08|768.08|770.31|768.31|770.31|768.31|770.08|768.08|0
1730814270000|2024-11-05 13:44:30|770.19|768.19|770.07|768.07|770.19|768.19|770.07|768.07|0
1730814300000|2024-11-05 13:45:00|769.84|767.84|770.07|768.07|770.07|768.07|769.84|767.84|0
1730814310000|2024-11-05 13:45:10|769.84|767.84|769.95|767.95|770.07|768.07|769.84|767.84|0
1730814320000|2024-11-05 13:45:20|770.07|768.07|770.07|768.07|770.07|768.07|770.07|768.07|0
1730814330000|2024-11-05 13:45:30|769.84|767.84|769.15|767.15|769.84|767.84|769.15|767.15|0
1730814340000|2024-11-05 13:45:40|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1730814350000|2024-11-05 13:45:50|769.15|767.15|769.15|767.15|769.15|767.15|769.03|767.03|0
1730814360000|2024-11-05 13:46:00|769.03|767.03|768.92|766.92|769.03|767.03|768.92|766.92|0
1730814370000|2024-11-05 13:46:10|768.8|766.8|768.8|766.8|768.8|766.8|768.8|766.8|0
1730814380000|2024-11-05 13:46:20|768.68|766.68|768.92|766.92|768.92|766.92|768.68|766.68|0
1730814390000|2024-11-05 13:46:30|768.68|766.68|768.68|766.68|768.68|766.68|768.68|766.68|0
1730814410000|2024-11-05 13:46:50|768.45|766.45|768.45|766.45|768.45|766.45|768.45|766.45|0
1730814420000|2024-11-05 13:47:00|768.68|766.68|768.45|766.45|768.68|766.68|768.45|766.45|0
1730814430000|2024-11-05 13:47:10|768.68|766.68|768.45|766.45|768.68|766.68|768.45|766.45|0
1730814440000|2024-11-05 13:47:20|768.68|766.68|768.68|766.68|768.68|766.68|768.22|766.22|0
1730814450000|2024-11-05 13:47:30|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1730814460000|2024-11-05 13:47:40|769.15|767.15|769.15|767.15|769.15|767.15|769.15|767.15|0
1730814490000|2024-11-05 13:48:10|768.92|766.92|769.15|767.15|769.15|767.15|768.92|766.92|0
1730814500000|2024-11-05 13:48:20|768.92|766.92|769.15|767.15|769.15|767.15|768.92|766.92|0
1730814520000|2024-11-05 13:48:40|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1730814540000|2024-11-05 13:49:00|769.26|767.26|769.15|767.15|769.26|767.26|769.15|767.15|0
1730814550000|2024-11-05 13:49:10|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1730814560000|2024-11-05 13:49:20|769.61|767.61|769.84|767.84|769.84|767.84|769.61|767.61|0
1730814600000|2024-11-05 13:50:00|769.61|767.61|769.72|767.72|769.72|767.72|769.61|767.61|0
1730814610000|2024-11-05 13:50:10|769.61|767.61|769.61|767.61|769.61|767.61|769.61|767.61|0
1730814620000|2024-11-05 13:50:20|769.49|767.49|769.61|767.61|769.61|767.61|769.49|767.49|0
1730814630000|2024-11-05 13:50:30|769.72|767.72|769.72|767.72|769.72|767.72|769.72|767.72|0
1730814640000|2024-11-05 13:50:40|769.61|767.61|769.61|767.61|769.61|767.61|769.61|767.61|0
1730814660000|2024-11-05 13:51:00|769.72|767.72|769.38|767.38|769.72|767.72|769.38|767.38|0
1730814670000|2024-11-05 13:51:10|769.61|767.61|769.38|767.38|769.61|767.61|769.38|767.38|0
1730814680000|2024-11-05 13:51:20|769.15|767.15|769.38|767.38|769.38|767.38|769.15|767.15|0
1730814690000|2024-11-05 13:51:30|769.15|767.15|769.15|767.15|769.15|767.15|769.15|767.15|0
1730814700000|2024-11-05 13:51:40|768.91|766.91|768.91|766.91|768.91|766.91|768.91|766.91|0
1730814710000|2024-11-05 13:51:50|768.68|766.68|769.15|767.15|769.15|767.15|768.68|766.68|0
1730814720000|2024-11-05 13:52:00|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1730814730000|2024-11-05 13:52:10|769.61|767.61|769.14|767.14|769.61|767.61|769.14|767.14|0
1730814740000|2024-11-05 13:52:20|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1730814750000|2024-11-05 13:52:30|769.26|767.26|768.91|766.91|769.38|767.38|768.91|766.91|0
1730814760000|2024-11-05 13:52:40|769.14|767.14|768.91|766.91|769.14|767.14|768.91|766.91|0
1730814770000|2024-11-05 13:52:50|769.14|767.14|769.14|767.14|769.38|767.38|769.14|767.14|0
1730814780000|2024-11-05 13:53:00|769.38|767.38|769.38|767.38|769.38|767.38|769.14|767.14|0
1730814790000|2024-11-05 13:53:10|769.14|767.14|768.91|766.91|769.14|767.14|768.91|766.91|0
1730814800000|2024-11-05 13:53:20|769.14|767.14|769.14|767.14|769.14|767.14|769.14|767.14|0
1730814810000|2024-11-05 13:53:30|769.38|767.38|769.38|767.38|769.38|767.38|769.38|767.38|0
1730814820000|2024-11-05 13:53:40|769.14|767.14|769.14|767.14|769.14|767.14|769.14|767.14|0
1730814830000|2024-11-05 13:53:50|769.38|767.38|769.14|767.14|769.38|767.38|769.14|767.14|0
1730814840000|2024-11-05 13:54:00|769.38|767.38|769.84|767.84|769.84|767.84|769.38|767.38|0
1730814850000|2024-11-05 13:54:10|770.07|768.07|770.07|768.07|770.07|768.07|770.07|768.07|0
1730814860000|2024-11-05 13:54:20|769.84|767.84|769.38|767.38|769.84|767.84|769.38|767.38|0
1730814870000|2024-11-05 13:54:30|769.49|767.49|769.61|767.61|769.61|767.61|769.49|767.49|0
1730814880000|2024-11-05 13:54:40|769.72|767.72|769.72|767.72|769.72|767.72|769.72|767.72|0
1730814890000|2024-11-05 13:54:50|769.61|767.61|769.49|767.49|769.61|767.61|769.49|767.49|0
1730814900000|2024-11-05 13:55:00|769.38|767.38|769.37|767.37|769.38|767.38|769.37|767.37|0
1730814940000|2024-11-05 13:55:40|769.61|767.61|769.61|767.61|769.61|767.61|769.61|767.61|0
1730814950000|2024-11-05 13:55:50|769.84|767.84|769.84|767.84|769.84|767.84|769.84|767.84|0
1730814970000|2024-11-05 13:56:10|769.61|767.61|769.37|767.37|769.61|767.61|769.37|767.37|0
1730814980000|2024-11-05 13:56:20|769.14|767.14|768.45|766.45|769.37|767.37|768.45|766.45|0
1730814990000|2024-11-05 13:56:30|768.22|766.22|768.45|766.45|768.45|766.45|768.22|766.22|0
1730815000000|2024-11-05 13:56:40|768.91|766.91|768.91|766.91|768.91|766.91|768.91|766.91|0
1730815010000|2024-11-05 13:56:50|768.68|766.68|768.68|766.68|768.68|766.68|768.68|766.68|0
1730815020000|2024-11-05 13:57:00|768.45|766.45|768.45|766.45|768.45|766.45|768.45|766.45|0
1730815030000|2024-11-05 13:57:10|768.22|766.22|767.99|765.99|768.22|766.22|767.99|765.99|0
1730815040000|2024-11-05 13:57:20|767.75|765.75|767.52|765.52|767.75|765.75|767.52|765.52|0
1730815050000|2024-11-05 13:57:30|767.29|765.29|767.29|765.29|767.29|765.29|767.29|765.29|0
1730815060000|2024-11-05 13:57:40|767.06|765.06|767.06|765.06|767.06|765.06|767.06|765.06|0
1730815070000|2024-11-05 13:57:50|766.83|764.83|766.83|764.83|766.83|764.83|766.83|764.83|0
1730815080000|2024-11-05 13:58:00|766.37|764.37|766.83|764.83|766.83|764.83|766.37|764.37|0
1730815090000|2024-11-05 13:58:10|766.6|764.6|766.6|764.6|766.6|764.6|766.6|764.6|0
1730815100000|2024-11-05 13:58:20|766.37|764.37|766.6|764.6|766.6|764.6|766.37|764.37|0
1730815110000|2024-11-05 13:58:30|766.37|764.37|766.13|764.13|766.37|764.37|766.13|764.13|0
1730815120000|2024-11-05 13:58:40|765.9|763.9|766.13|764.13|766.13|764.13|765.9|763.9|0
1730815140000|2024-11-05 13:59:00|765.67|763.67|765.67|763.67|765.9|763.9|765.67|763.67|0
1730815150000|2024-11-05 13:59:10|765.78|763.78|765.44|763.44|765.78|763.78|765.44|763.44|0
1730815160000|2024-11-05 13:59:20|765.67|763.67|765.44|763.44|765.67|763.67|765.21|763.21|0
1730815180000|2024-11-05 13:59:40|765.67|763.67|765.44|763.44|765.67|763.67|765.44|763.44|0
1730815190000|2024-11-05 13:59:50|764.98|762.98|764.98|762.98|765.21|763.21|764.98|762.98|0
1730815210000|2024-11-05 14:00:10|765.44|763.44|765.44|763.44|765.44|763.44|765.44|763.44|0
1730815220000|2024-11-05 14:00:20|765.21|763.21|764.75|762.75|765.21|763.21|764.75|762.75|0
1730815230000|2024-11-05 14:00:30|764.51|762.51|763.47|761.47|764.51|762.51|763.47|761.47|0
1730815240000|2024-11-05 14:00:40|763.59|761.59|764.05|762.05|764.05|762.05|763.59|761.59|0
1730815250000|2024-11-05 14:00:50|764.28|762.28|764.05|762.05|764.28|762.28|764.05|762.05|0
1730815260000|2024-11-05 14:01:00|763.36|761.36|762.9|760.9|763.36|761.36|762.9|760.9|0
1730815270000|2024-11-05 14:01:10|762.66|760.66|762.66|760.66|762.66|760.66|762.43|760.43|0
1730815280000|2024-11-05 14:01:20|763.13|761.13|762.66|760.66|763.13|761.13|762.66|760.66|0
1730815290000|2024-11-05 14:01:30|762.9|760.9|763.13|761.13|763.13|761.13|762.9|760.9|0
1730815300000|2024-11-05 14:01:40|763.36|761.36|763.59|761.59|763.59|761.59|763.36|761.36|0
1730815310000|2024-11-05 14:01:50|763.36|761.36|763.82|761.82|763.82|761.82|763.36|761.36|0
1730815320000|2024-11-05 14:02:00|763.59|761.59|763.36|761.36|763.59|761.59|763.36|761.36|0
1730815330000|2024-11-05 14:02:10|763.59|761.59|762.9|760.9|763.59|761.59|762.66|760.66|0
1730815340000|2024-11-05 14:02:20|763.13|761.13|764.05|762.05|764.05|762.05|763.13|761.13|0
1730815360000|2024-11-05 14:02:40|763.82|761.82|764.05|762.05|764.05|762.05|763.82|761.82|0
1730815370000|2024-11-05 14:02:50|763.82|761.82|763.59|761.59|763.82|761.82|763.59|761.59|0
1730815380000|2024-11-05 14:03:00|763.82|761.82|763.82|761.82|763.82|761.82|763.59|761.59|0
1730815390000|2024-11-05 14:03:10|763.59|761.59|763.59|761.59|763.59|761.59|763.59|761.59|0
1730815400000|2024-11-05 14:03:20|763.36|761.36|763.82|761.82|763.82|761.82|763.36|761.36|0
1730815410000|2024-11-05 14:03:30|764.05|762.05|763.13|761.13|764.16|762.16|763.13|761.13|0
1730815420000|2024-11-05 14:03:40|763.36|761.36|763.36|761.36|763.36|761.36|763.36|761.36|0
1730815430000|2024-11-05 14:03:50|763.47|761.47|763.82|761.82|764.05|762.05|763.47|761.47|0
1730815440000|2024-11-05 14:04:00|764.05|762.05|763.82|761.82|764.05|762.05|763.82|761.82|0
1730815480000|2024-11-05 14:04:40|764.05|762.05|764.28|762.28|764.51|762.51|764.05|762.05|0
1730815490000|2024-11-05 14:04:50|764.51|762.51|764.28|762.28|764.51|762.51|764.28|762.28|0
1730815500000|2024-11-05 14:05:00|764.05|762.05|763.59|761.59|764.05|762.05|763.59|761.59|0
1730815510000|2024-11-05 14:05:10|763.82|761.82|763.59|761.59|763.82|761.82|763.59|761.59|0
1730815520000|2024-11-05 14:05:20|763.82|761.82|763.59|761.59|763.82|761.82|763.59|761.59|0
1730815530000|2024-11-05 14:05:30|763.36|761.36|763.24|761.24|763.36|761.36|763.12|761.12|0
1730815540000|2024-11-05 14:05:40|763.36|761.36|763.59|761.59|763.59|761.59|763.36|761.36|0
1730815560000|2024-11-05 14:06:00|763.82|761.82|763.82|761.82|763.82|761.82|763.59|761.59|0
1730815570000|2024-11-05 14:06:10|764.05|762.05|763.82|761.82|764.05|762.05|763.82|761.82|0
1730815580000|2024-11-05 14:06:20|763.59|761.59|763.59|761.59|763.59|761.59|763.59|761.59|0
1730815600000|2024-11-05 14:06:40|763.82|761.82|764.05|762.05|764.05|762.05|763.82|761.82|0
1730815610000|2024-11-05 14:06:50|764.16|762.16|764.05|762.05|764.16|762.16|764.05|762.05|0
1730815620000|2024-11-05 14:07:00|764.28|762.28|764.05|762.05|764.28|762.28|764.05|762.05|0
1730815640000|2024-11-05 14:07:20|764.28|762.28|764.28|762.28|764.28|762.28|764.28|762.28|0
1730815650000|2024-11-05 14:07:30|764.51|762.51|764.51|762.51|764.74|762.74|764.51|762.51|0
1730815660000|2024-11-05 14:07:40|764.74|762.74|764.62|762.62|764.74|762.74|764.62|762.62|0
1730815670000|2024-11-05 14:07:50|764.74|762.74|764.51|762.51|764.74|762.74|764.51|762.51|0
1730815680000|2024-11-05 14:08:00|764.62|762.62|764.97|762.97|764.97|762.97|764.62|762.62|0
1730815690000|2024-11-05 14:08:10|764.74|762.74|764.97|762.97|764.97|762.97|764.74|762.74|0
1730815700000|2024-11-05 14:08:20|764.74|762.74|764.97|762.97|764.97|762.97|764.74|762.74|0
1730815710000|2024-11-05 14:08:30|765.2|763.2|765.43|763.43|765.43|763.43|765.2|763.2|0
1730815720000|2024-11-05 14:08:40|765.31|763.31|765.43|763.43|765.43|763.43|765.31|763.31|0
1730815740000|2024-11-05 14:09:00|765.2|763.2|765.43|763.43|765.43|763.43|765.2|763.2|0
1730815750000|2024-11-05 14:09:10|765.2|763.2|764.74|762.74|765.2|763.2|764.74|762.74|0
1730815760000|2024-11-05 14:09:20|764.62|762.62|764.51|762.51|764.62|762.62|764.51|762.51|0
1730815770000|2024-11-05 14:09:30|764.74|762.74|764.74|762.74|764.74|762.74|764.74|762.74|0
1730815780000|2024-11-05 14:09:40|764.97|762.97|764.97|762.97|764.97|762.97|764.97|762.97|0
1730815790000|2024-11-05 14:09:50|765.2|763.2|765.08|763.08|765.2|763.2|765.08|763.08|0
1730815800000|2024-11-05 14:10:00|764.97|762.97|765.2|763.2|765.2|763.2|764.97|762.97|0
1730815810000|2024-11-05 14:10:10|765.43|763.43|765.43|763.43|765.43|763.43|764.97|762.97|0
1730815820000|2024-11-05 14:10:20|765.67|763.67|765.43|763.43|765.67|763.67|765.43|763.43|0
1730815840000|2024-11-05 14:10:40|765.67|763.67|765.9|763.9|765.9|763.9|765.67|763.67|0
1730815850000|2024-11-05 14:10:50|765.67|763.67|765.43|763.43|765.67|763.67|765.43|763.43|0
1730815860000|2024-11-05 14:11:00|765.66|763.66|765.66|763.66|765.9|763.9|765.66|763.66|0
1730815880000|2024-11-05 14:11:20|765.2|763.2|764.97|762.97|765.2|763.2|764.97|762.97|0
1730815890000|2024-11-05 14:11:30|765.2|763.2|765.43|763.43|765.43|763.43|765.2|763.2|0
1730815900000|2024-11-05 14:11:40|765.66|763.66|765.9|763.9|765.9|763.9|765.66|763.66|0
1730815910000|2024-11-05 14:11:50|766.13|764.13|766.59|764.59|766.59|764.59|766.13|764.13|0
1730815920000|2024-11-05 14:12:00|766.36|764.36|766.36|764.36|766.59|764.59|766.36|764.36|0
1730815930000|2024-11-05 14:12:10|766.59|764.59|766.36|764.36|766.59|764.59|766.36|764.36|0
1730815940000|2024-11-05 14:12:20|766.13|764.13|766.36|764.36|766.36|764.36|766.13|764.13|0
1730815950000|2024-11-05 14:12:30|766.59|764.59|766.59|764.59|766.59|764.59|766.59|764.59|0
1730815960000|2024-11-05 14:12:40|766.36|764.36|766.59|764.59|766.59|764.59|766.36|764.36|0
1730815970000|2024-11-05 14:12:50|766.82|764.82|766.36|764.36|766.82|764.82|766.36|764.36|0
1730815980000|2024-11-05 14:13:00|766.59|764.59|766.59|764.59|766.59|764.59|766.59|764.59|0
1730816000000|2024-11-05 14:13:20|766.7|764.7|766.36|764.36|766.7|764.7|766.36|764.36|0
1730816010000|2024-11-05 14:13:30|766.59|764.59|766.59|764.59|766.59|764.59|766.59|764.59|0
1730816020000|2024-11-05 14:13:40|766.36|764.36|766.59|764.59|766.59|764.59|766.36|764.36|0
1730816050000|2024-11-05 14:14:10|766.82|764.82|766.82|764.82|766.82|764.82|766.59|764.59|0
1730816060000|2024-11-05 14:14:20|766.59|764.59|766.59|764.59|766.82|764.82|766.59|764.59|0
1730816070000|2024-11-05 14:14:30|766.82|764.82|766.82|764.82|766.82|764.82|766.7|764.7|0
1730816090000|2024-11-05 14:14:50|767.05|765.05|767.05|765.05|767.05|765.05|767.05|765.05|0
1730816100000|2024-11-05 14:15:00|766.93|764.93|767.05|765.05|767.05|765.05|766.93|764.93|0
1730816110000|2024-11-05 14:15:10|766.93|764.93|766.82|764.82|766.93|764.93|766.82|764.82|0
1730816120000|2024-11-05 14:15:20|767.05|765.05|767.28|765.28|767.28|765.28|767.05|765.05|0
1730816130000|2024-11-05 14:15:30|767.05|765.05|767.28|765.28|767.28|765.28|767.05|765.05|0
1730816150000|2024-11-05 14:15:50|767.05|765.05|767.05|765.05|767.05|765.05|767.05|765.05|0
1730816160000|2024-11-05 14:16:00|767.28|765.28|766.59|764.59|767.28|765.28|766.36|764.36|0
1730816170000|2024-11-05 14:16:10|766.7|764.7|766.59|764.59|766.7|764.7|766.47|764.47|0
1730816180000|2024-11-05 14:16:20|766.82|764.82|767.05|765.05|767.16|765.16|766.82|764.82|0
1730816190000|2024-11-05 14:16:30|767.28|765.28|767.16|765.16|767.28|765.28|767.16|765.16|0
1730816200000|2024-11-05 14:16:40|767.28|765.28|767.28|765.28|767.28|765.28|767.28|765.28|0
1730816220000|2024-11-05 14:17:00|767.51|765.51|767.51|765.51|767.51|765.51|767.51|765.51|0
1730816230000|2024-11-05 14:17:10|767.28|765.28|767.28|765.28|767.28|765.28|767.28|765.28|0
1730816240000|2024-11-05 14:17:20|767.51|765.51|767.51|765.51|767.51|765.51|767.51|765.51|0
1730816250000|2024-11-05 14:17:30|767.28|765.28|767.05|765.05|767.28|765.28|767.05|765.05|0
1730816270000|2024-11-05 14:17:50|766.82|764.82|766.82|764.82|766.82|764.82|766.82|764.82|0
1730816280000|2024-11-05 14:18:00|767.05|765.05|767.05|765.05|767.28|765.28|767.05|765.05|0
1730816310000|2024-11-05 14:18:30|766.93|764.93|766.82|764.82|766.93|764.93|766.82|764.82|0
1730816320000|2024-11-05 14:18:40|766.93|764.93|766.82|764.82|766.93|764.93|766.59|764.59|0
1730816340000|2024-11-05 14:19:00|767.05|765.05|766.35|764.35|767.05|765.05|766.35|764.35|0
1730816350000|2024-11-05 14:19:10|766.59|764.59|766.59|764.59|766.59|764.59|766.59|764.59|0
1730816360000|2024-11-05 14:19:20|766.35|764.35|766.59|764.59|766.59|764.59|766.35|764.35|0
1730816370000|2024-11-05 14:19:30|766.35|764.35|766.35|764.35|766.35|764.35|766.35|764.35|0
1730816380000|2024-11-05 14:19:40|766.59|764.59|766.59|764.59|766.59|764.59|766.59|764.59|0
1730816410000|2024-11-05 14:20:10|766.47|764.47|766.47|764.47|766.47|764.47|766.47|764.47|0
1730816420000|2024-11-05 14:20:20|766.12|764.12|765.2|763.2|766.12|764.12|765.2|763.2|0
1730816430000|2024-11-05 14:20:30|765.43|763.43|765.66|763.66|765.66|763.66|765.43|763.43|0
1730816440000|2024-11-05 14:20:40|765.43|763.43|765.54|763.54|765.66|763.66|765.43|763.43|0
1730816450000|2024-11-05 14:20:50|765.43|763.43|765.66|763.66|765.66|763.66|765.43|763.43|0
1730816460000|2024-11-05 14:21:00|765.43|763.43|765.66|763.66|765.66|763.66|765.43|763.43|0
1730816470000|2024-11-05 14:21:10|765.54|763.54|765.43|763.43|765.54|763.54|765.43|763.43|0
1730816480000|2024-11-05 14:21:20|765.2|763.2|765.2|763.2|765.2|763.2|765.2|763.2|0
1730816490000|2024-11-05 14:21:30|765.43|763.43|765.89|763.89|765.89|763.89|765.43|763.43|0
1730816500000|2024-11-05 14:21:40|765.66|763.66|765.66|763.66|765.66|763.66|765.66|763.66|0
1730816510000|2024-11-05 14:21:50|765.43|763.43|765.43|763.43|765.43|763.43|765.43|763.43|0
1730816520000|2024-11-05 14:22:00|765.2|763.2|765.2|763.2|765.2|763.2|764.97|762.97|0
1730816530000|2024-11-05 14:22:10|765.31|763.31|765.31|763.31|765.31|763.31|765.31|763.31|0
1730816540000|2024-11-05 14:22:20|765.43|763.43|764.97|762.97|765.43|763.43|764.97|762.97|0
1730816550000|2024-11-05 14:22:30|765.2|763.2|765.2|763.2|765.2|763.2|765.2|763.2|0
1730816560000|2024-11-05 14:22:40|765.43|763.43|765.2|763.2|765.43|763.43|765.2|763.2|0
1730816570000|2024-11-05 14:22:50|765.31|763.31|765.31|763.31|765.31|763.31|765.31|763.31|0
1730816580000|2024-11-05 14:23:00|765.43|763.43|765.43|763.43|765.43|763.43|765.2|763.2|0
1730816590000|2024-11-05 14:23:10|765.66|763.66|765.89|763.89|765.89|763.89|765.66|763.66|0
1730816600000|2024-11-05 14:23:20|766.12|764.12|766.35|764.35|766.35|764.35|766.12|764.12|0
1730816610000|2024-11-05 14:23:30|766.58|764.58|766.12|764.12|766.58|764.58|765.89|763.89|0
1730816620000|2024-11-05 14:23:40|765.89|763.89|765.89|763.89|765.89|763.89|765.89|763.89|0
1730816630000|2024-11-05 14:23:50|765.66|763.66|765.66|763.66|765.66|763.66|765.66|763.66|0
1730816640000|2024-11-05 14:24:00|766.12|764.12|766.35|764.35|766.35|764.35|766.12|764.12|0
1730816660000|2024-11-05 14:24:20|766.12|764.12|766.35|764.35|766.35|764.35|766.12|764.12|0
1730816680000|2024-11-05 14:24:40|766.12|764.12|766.12|764.12|766.12|764.12|766.12|764.12|0
1730816690000|2024-11-05 14:24:50|766.35|764.35|766.35|764.35|766.35|764.35|766.35|764.35|0
1730816700000|2024-11-05 14:25:00|765.66|763.66|765.2|763.2|765.66|763.66|765.2|763.2|0
1730816710000|2024-11-05 14:25:10|765.43|763.43|765.43|763.43|765.43|763.43|765.2|763.2|0
1730816720000|2024-11-05 14:25:20|765.66|763.66|765.66|763.66|765.66|763.66|765.66|763.66|0
1730816740000|2024-11-05 14:25:40|765.77|763.77|766.12|764.12|766.12|764.12|765.77|763.77|0
1730816750000|2024-11-05 14:25:50|766.35|764.35|766.35|764.35|766.35|764.35|766.35|764.35|0
1730816760000|2024-11-05 14:26:00|766.12|764.12|765.89|763.89|766.12|764.12|765.89|763.89|0
1730816770000|2024-11-05 14:26:10|766.12|764.12|765.89|763.89|766.12|764.12|765.89|763.89|0
1730816780000|2024-11-05 14:26:20|766.12|764.12|766.12|764.12|766.12|764.12|765.89|763.89|0
1730816790000|2024-11-05 14:26:30|766.35|764.35|766.46|764.46|766.46|764.46|766.35|764.35|0
1730816800000|2024-11-05 14:26:40|766.58|764.58|766.81|764.81|766.81|764.81|766.58|764.58|0
1730816820000|2024-11-05 14:27:00|767.04|765.04|766.81|764.81|767.04|765.04|766.81|764.81|0
1730816830000|2024-11-05 14:27:10|766.35|764.35|765.89|763.89|766.35|764.35|765.89|763.89|0
1730816840000|2024-11-05 14:27:20|766.35|764.35|766.81|764.81|766.81|764.81|766.35|764.35|0
1730816850000|2024-11-05 14:27:30|766.58|764.58|766.58|764.58|766.58|764.58|766.58|764.58|0
1730816860000|2024-11-05 14:27:40|766.81|764.81|767.04|765.04|767.04|765.04|766.81|764.81|0
1730816870000|2024-11-05 14:27:50|767.28|765.28|767.28|765.28|767.51|765.51|767.28|765.28|0
1730816880000|2024-11-05 14:28:00|767.39|765.39|767.51|765.51|767.51|765.51|767.39|765.39|0
1730816890000|2024-11-05 14:28:10|767.28|765.28|767.04|765.04|767.28|765.28|767.04|765.04|0
1730816900000|2024-11-05 14:28:20|766.81|764.81|767.04|765.04|767.04|765.04|766.81|764.81|0
1730816910000|2024-11-05 14:28:30|767.28|765.28|767.28|765.28|767.28|765.28|767.28|765.28|0
1730816930000|2024-11-05 14:28:50|767.51|765.51|767.74|765.74|767.74|765.74|767.51|765.51|0
1730816940000|2024-11-05 14:29:00|767.97|765.97|767.74|765.74|767.97|765.97|767.74|765.74|0
1730816950000|2024-11-05 14:29:10|767.51|765.51|767.04|765.04|767.51|765.51|767.04|765.04|0
1730816960000|2024-11-05 14:29:20|767.74|765.74|767.74|765.74|767.74|765.74|767.51|765.51|0
1730816970000|2024-11-05 14:29:30|767.51|765.51|767.74|765.74|767.74|765.74|767.51|765.51|0
1730816980000|2024-11-05 14:29:40|767.62|765.62|768.2|766.2|768.2|766.2|767.51|765.51|0
1730816990000|2024-11-05 14:29:50|767.74|765.74|767.97|765.97|767.97|765.97|767.74|765.74|0
1730817000000|2024-11-05 14:30:00|766.35|764.35|766.12|764.12|766.35|764.35|765.66|763.66|0
1730817010000|2024-11-05 14:30:10|765.89|763.89|766.58|764.58|766.58|764.58|765.89|763.89|0
1730817020000|2024-11-05 14:30:20|766.81|764.81|768.43|766.43|768.43|766.43|766.81|764.81|0
1730817030000|2024-11-05 14:30:30|769.13|767.13|769.36|767.36|769.82|767.82|769.13|767.13|0
1730817040000|2024-11-05 14:30:40|770.05|768.05|769.59|767.59|770.28|768.28|769.59|767.59|0
1730817050000|2024-11-05 14:30:50|770.05|768.05|769.82|767.82|770.28|768.28|769.82|767.82|0
1730817060000|2024-11-05 14:31:00|770.28|768.28|769.82|767.82|770.98|768.98|769.82|767.82|0
1730817070000|2024-11-05 14:31:10|770.51|768.51|771.44|769.44|771.44|769.44|770.51|768.51|0
1730817080000|2024-11-05 14:31:20|773.06|771.06|774.45|772.45|774.45|772.45|773.06|771.06|0
1730817090000|2024-11-05 14:31:30|775.58|773.58|774.65|772.65|775.58|773.58|774.65|772.65|0
1730817100000|2024-11-05 14:31:40|774.96|772.96|774.96|772.96|775.42|773.42|774.96|772.96|0
1730817110000|2024-11-05 14:31:50|775.65|773.65|776.09|774.09|776.35|774.35|775.65|773.65|0
1730817120000|2024-11-05 14:32:00|777.02|775.02|776.56|774.56|777.02|775.02|776.56|774.56|0
1730817130000|2024-11-05 14:32:10|777.25|775.25|776.56|774.56|777.48|775.48|776.56|774.56|0
1730817140000|2024-11-05 14:32:20|776.32|774.32|776.32|774.32|776.32|774.32|776.09|774.09|0
1730817150000|2024-11-05 14:32:30|776.56|774.56|776.56|774.56|776.56|774.56|776.32|774.32|0
1730817160000|2024-11-05 14:32:40|776.32|774.32|776.79|774.79|776.79|774.79|776.32|774.32|0
1730817170000|2024-11-05 14:32:50|777.25|775.25|776.79|774.79|777.25|775.25|776.79|774.79|0
1730817180000|2024-11-05 14:33:00|776.32|774.32|775.39|773.39|776.32|774.32|775.39|773.39|0
1730817190000|2024-11-05 14:33:10|775.16|773.16|776.32|774.32|776.32|774.32|775.16|773.16|0
1730817200000|2024-11-05 14:33:20|776.55|774.55|776.55|774.55|776.79|774.79|776.55|774.55|0
1730817210000|2024-11-05 14:33:30|777.02|775.02|777.72|775.72|777.72|775.72|776.79|774.79|0
1730817220000|2024-11-05 14:33:40|778.18|776.18|778.41|776.41|778.41|776.41|777.72|775.72|0
1730817230000|2024-11-05 14:33:50|778.88|776.88|779.58|777.58|779.58|777.58|778.88|776.88|0
1730817240000|2024-11-05 14:34:00|779.81|777.81|780.04|778.04|780.04|778.04|779.58|777.58|0
1730817250000|2024-11-05 14:34:10|779.58|777.58|778.41|776.41|779.58|777.58|778.41|776.41|0
1730817260000|2024-11-05 14:34:20|777.95|775.95|777.95|775.95|777.95|775.95|777.95|775.95|0
1730817270000|2024-11-05 14:34:30|777.48|775.48|777.25|775.25|777.48|775.48|777.02|775.02|0
1730817280000|2024-11-05 14:34:40|777.95|775.95|778.41|776.41|778.65|776.65|777.95|775.95|0
1730817290000|2024-11-05 14:34:50|778.18|776.18|778.41|776.41|778.65|776.65|778.18|776.18|0
1730817300000|2024-11-05 14:35:00|779.11|777.11|778.64|776.64|779.11|777.11|778.64|776.64|0
1730817310000|2024-11-05 14:35:10|778.18|776.18|778.41|776.41|778.64|776.64|778.18|776.18|0
1730817320000|2024-11-05 14:35:20|778.64|776.64|778.41|776.41|778.64|776.64|778.41|776.41|0
1730817330000|2024-11-05 14:35:30|778.64|776.64|778.18|776.18|778.64|776.64|778.18|776.18|0
1730817340000|2024-11-05 14:35:40|777.95|775.95|778.41|776.41|778.41|776.41|777.95|775.95|0
1730817350000|2024-11-05 14:35:50|778.18|776.18|778.41|776.41|778.41|776.41|778.18|776.18|0
1730817360000|2024-11-05 14:36:00|777.95|775.95|777.72|775.72|778.64|776.64|777.72|775.72|0
1730817370000|2024-11-05 14:36:10|777.71|775.71|777.95|775.95|778.18|776.18|777.71|775.71|0
1730817380000|2024-11-05 14:36:20|777.25|775.25|777.48|775.48|777.48|775.48|776.55|774.55|0
1730817390000|2024-11-05 14:36:30|777.02|775.02|777.71|775.71|777.71|775.71|777.02|775.02|0
1730817400000|2024-11-05 14:36:40|777.95|775.95|778.52|776.52|778.52|776.52|777.95|775.95|0
1730817410000|2024-11-05 14:36:50|778.64|776.64|778.64|776.64|778.64|776.64|778.64|776.64|0
1730817420000|2024-11-05 14:37:00|778.41|776.41|778.41|776.41|778.76|776.76|778.41|776.41|0
1730817430000|2024-11-05 14:37:10|778.64|776.64|778.64|776.64|778.64|776.64|778.18|776.18|0
1730817440000|2024-11-05 14:37:20|778.41|776.41|778.88|776.88|778.88|776.88|778.41|776.41|0
1730817450000|2024-11-05 14:37:30|779.57|777.57|781.9|779.9|781.9|779.9|779.57|777.57|0
1730817460000|2024-11-05 14:37:40|780.97|778.97|780.74|778.74|780.97|778.97|780.5|778.5|0
1730817470000|2024-11-05 14:37:50|781.2|779.2|782.36|780.36|782.36|780.36|781.2|779.2|0
1730817480000|2024-11-05 14:38:00|781.9|779.9|781.9|779.9|781.9|779.9|781.43|779.43|0
1730817490000|2024-11-05 14:38:10|781.67|779.67|782.13|780.13|782.13|780.13|781.67|779.67|0
1730817500000|2024-11-05 14:38:20|781.67|779.67|781.67|779.67|781.67|779.67|781.43|779.43|0
1730817510000|2024-11-05 14:38:30|781.43|779.43|780.97|778.97|781.43|779.43|780.74|778.74|0
1730817520000|2024-11-05 14:38:40|781.2|779.2|781.2|779.2|781.2|779.2|781.2|779.2|0
1730817530000|2024-11-05 14:38:50|781.43|779.43|781.39|779.39|781.63|779.63|781.39|779.39|0
1730817540000|2024-11-05 14:39:00|781.86|779.86|782.43|780.43|782.43|780.43|781.86|779.86|0
1730817550000|2024-11-05 14:39:10|781.35|779.35|781.59|779.59|781.59|779.59|781.35|779.35|0
1730817560000|2024-11-05 14:39:20|781.35|779.35|781.59|779.59|781.59|779.59|781.35|779.35|0
1730817570000|2024-11-05 14:39:30|781.82|779.82|781.82|779.82|782.05|780.05|781.82|779.82|0
1730817580000|2024-11-05 14:39:40|781.59|779.59|781.59|779.59|781.82|779.82|781.59|779.59|0
1730817590000|2024-11-05 14:39:50|782.05|780.05|783.68|781.68|783.68|781.68|782.05|780.05|0
1730817600000|2024-11-05 14:40:00|782.98|780.98|783.91|781.91|783.91|781.91|782.98|780.98|0
1730817610000|2024-11-05 14:40:10|784.15|782.15|783.68|781.68|784.61|782.61|783.68|781.68|0
1730817620000|2024-11-05 14:40:20|783.91|781.91|784.38|782.38|784.38|782.38|783.91|781.91|0
1730817630000|2024-11-05 14:40:30|783.91|781.91|783.33|781.33|783.91|781.91|783.33|781.33|0
1730817640000|2024-11-05 14:40:40|783.45|781.45|783.16|781.16|783.45|781.45|783.16|781.16|0
1730817650000|2024-11-05 14:40:50|782.69|780.69|783.62|781.62|783.62|781.62|782.69|780.69|0
1730817660000|2024-11-05 14:41:00|783.86|781.86|783.39|781.39|783.86|781.86|783.39|781.39|0
1730817670000|2024-11-05 14:41:10|782.92|780.92|782.92|780.92|783.16|781.16|782.46|780.46|0
1730817680000|2024-11-05 14:41:20|782.46|780.46|781.76|779.76|782.46|780.46|781.76|779.76|0
1730817690000|2024-11-05 14:41:30|781.3|779.3|780.6|778.6|781.3|779.3|780.6|778.6|0
1730817700000|2024-11-05 14:41:40|780.83|778.83|780.36|778.36|781.06|779.06|780.36|778.36|0
1730817710000|2024-11-05 14:41:50|781.06|779.06|780.83|778.83|781.06|779.06|780.6|778.6|0
1730817720000|2024-11-05 14:42:00|780.6|778.6|780.13|778.13|780.6|778.6|780.13|778.13|0
1730817730000|2024-11-05 14:42:10|779.9|777.9|780.13|778.13|780.13|778.13|779.67|777.67|0
1730817740000|2024-11-05 14:42:20|779.08|777.08|778.74|776.74|779.08|777.08|778.74|776.74|0
1730817750000|2024-11-05 14:42:30|778.85|776.85|778.97|776.97|779.2|777.2|778.85|776.85|0
1730817760000|2024-11-05 14:42:40|779.2|777.2|779.67|777.67|779.67|777.67|778.97|776.97|0
1730817770000|2024-11-05 14:42:50|780.13|778.13|779.9|777.9|780.13|778.13|779.9|777.9|0
1730817780000|2024-11-05 14:43:00|779.43|777.43|778.97|776.97|779.43|777.43|778.97|776.97|0
1730817790000|2024-11-05 14:43:10|778.27|776.27|776.88|774.88|778.27|776.27|776.88|774.88|0
1730817800000|2024-11-05 14:43:20|776.64|774.64|778.27|776.27|778.27|776.27|776.64|774.64|0
1730817810000|2024-11-05 14:43:30|778.04|776.04|778.97|776.97|778.97|776.97|778.04|776.04|0
1730817820000|2024-11-05 14:43:40|779.08|777.08|778.97|776.97|779.08|777.08|778.74|776.74|0
1730817830000|2024-11-05 14:43:50|779.2|777.2|779.67|777.67|779.67|777.67|778.5|776.5|0
1730817840000|2024-11-05 14:44:00|779.9|777.9|779.67|777.67|780.13|778.13|779.43|777.43|0
1730817850000|2024-11-05 14:44:10|779.9|777.9|779.43|777.43|779.9|777.9|779.43|777.43|0
1730817860000|2024-11-05 14:44:20|779.67|777.67|780.13|778.13|780.36|778.36|779.67|777.67|0
1730817870000|2024-11-05 14:44:30|779.9|777.9|779.67|777.67|779.9|777.9|779.67|777.67|0
1730817880000|2024-11-05 14:44:40|779.9|777.9|779.9|777.9|779.9|777.9|779.9|777.9|0
1730817890000|2024-11-05 14:44:50|779.67|777.67|780.13|778.13|780.13|778.13|779.67|777.67|0
1730817900000|2024-11-05 14:45:00|780.6|778.6|779.9|777.9|780.6|778.6|779.9|777.9|0
1730817910000|2024-11-05 14:45:10|780.13|778.13|780.94|778.94|780.94|778.94|780.13|778.13|0
1730817920000|2024-11-05 14:45:20|780.83|778.83|781.06|779.06|781.06|779.06|780.6|778.6|0
1730817930000|2024-11-05 14:45:30|780.6|778.6|780.83|778.83|780.83|778.83|780.6|778.6|0
1730817940000|2024-11-05 14:45:40|780.36|778.36|779.9|777.9|780.36|778.36|779.9|777.9|0
1730817950000|2024-11-05 14:45:50|779.43|777.43|781.29|779.29|781.29|779.29|779.43|777.43|0
1730817960000|2024-11-05 14:46:00|781.53|779.53|780.6|778.6|781.53|779.53|780.6|778.6|0
1730817970000|2024-11-05 14:46:10|780.83|778.83|781.06|779.06|781.06|779.06|780.6|778.6|0
1730817980000|2024-11-05 14:46:20|780.83|778.83|780.6|778.6|780.83|778.83|780.36|778.36|0
1730817990000|2024-11-05 14:46:30|780.13|778.13|780.36|778.36|780.36|778.36|780.01|778.01|0
1730818000000|2024-11-05 14:46:40|780.13|778.13|779.66|777.66|780.13|778.13|779.66|777.66|0
1730818010000|2024-11-05 14:46:50|779.9|777.9|780.6|778.6|780.83|778.83|779.9|777.9|0
1730818020000|2024-11-05 14:47:00|780.13|778.13|779.66|777.66|780.13|778.13|779.66|777.66|0
1730818030000|2024-11-05 14:47:10|779.43|777.43|779.66|777.66|779.66|777.66|779.43|777.43|0
1730818040000|2024-11-05 14:47:20|779.43|777.43|780.24|778.24|780.36|778.36|779.43|777.43|0
1730818050000|2024-11-05 14:47:30|780.13|778.13|779.9|777.9|780.36|778.36|779.9|777.9|0
1730818060000|2024-11-05 14:47:40|779.43|777.43|779.9|777.9|779.9|777.9|779.43|777.43|0
1730818070000|2024-11-05 14:47:50|780.59|778.59|780.36|778.36|780.59|778.59|780.36|778.36|0
1730818080000|2024-11-05 14:48:00|781.53|779.53|781.53|779.53|781.53|779.53|781.29|779.29|0
1730818090000|2024-11-05 14:48:10|781.76|779.76|781.99|779.99|781.99|779.99|781.76|779.76|0
1730818100000|2024-11-05 14:48:20|781.29|779.29|782.92|780.92|782.92|780.92|781.29|779.29|0
1730818110000|2024-11-05 14:48:30|783.15|781.15|783.15|781.15|783.39|781.39|783.15|781.15|0
1730818120000|2024-11-05 14:48:40|783.39|781.39|786.65|784.65|786.65|784.65|783.39|781.39|0
1730818130000|2024-11-05 14:48:50|786.41|784.41|785.95|783.95|786.65|784.65|785.95|783.95|0
1730818140000|2024-11-05 14:49:00|785.71|783.71|786.41|784.41|786.41|784.41|785.48|783.48|0
1730818150000|2024-11-05 14:49:10|786.88|784.88|787.58|785.58|787.58|785.58|786.88|784.88|0
1730818160000|2024-11-05 14:49:20|786.65|784.65|786.53|784.53|786.88|784.88|786.53|784.53|0
1730818170000|2024-11-05 14:49:30|786.18|784.18|785.95|783.95|786.41|784.41|785.95|783.95|0
1730818180000|2024-11-05 14:49:40|786.41|784.41|786.41|784.41|786.65|784.65|786.18|784.18|0
1730818190000|2024-11-05 14:49:50|786.88|784.88|786.41|784.41|786.88|784.88|786.41|784.41|0
1730818200000|2024-11-05 14:50:00|786.18|784.18|785.48|783.48|786.18|784.18|785.48|783.48|0
1730818210000|2024-11-05 14:50:10|786.18|784.18|787.11|785.11|787.11|785.11|786.18|784.18|0
1730818220000|2024-11-05 14:50:20|786.99|784.99|786.88|784.88|787.34|785.34|786.88|784.88|0
1730818230000|2024-11-05 14:50:30|786.18|784.18|785.71|783.71|786.18|784.18|785.71|783.71|0
1730818240000|2024-11-05 14:50:40|785.48|783.48|786.41|784.41|786.65|784.65|785.48|783.48|0
1730818250000|2024-11-05 14:50:50|785.95|783.95|785.95|783.95|785.95|783.95|785.83|783.83|0
1730818260000|2024-11-05 14:51:00|785.25|783.25|784.78|782.78|785.25|783.25|784.78|782.78|0
1730818270000|2024-11-05 14:51:10|784.55|782.55|785.48|783.48|785.48|783.48|784.32|782.32|0
1730818280000|2024-11-05 14:51:20|786.41|784.41|785.95|783.95|786.41|784.41|785.71|783.71|0
1730818290000|2024-11-05 14:51:30|786.18|784.18|786.06|784.06|786.18|784.18|785.48|783.48|0
1730818300000|2024-11-05 14:51:40|786.65|784.65|786.18|784.18|786.65|784.65|786.18|784.18|0
1730818310000|2024-11-05 14:51:50|786.65|784.65|786.65|784.65|786.76|784.76|786.41|784.41|0
1730818320000|2024-11-05 14:52:00|786.88|784.88|786.41|784.41|786.88|784.88|786.41|784.41|0
1730818330000|2024-11-05 14:52:10|786.88|784.88|786.41|784.41|787.11|785.11|786.41|784.41|0
1730818340000|2024-11-05 14:52:20|786.29|784.29|786.88|784.88|786.88|784.88|786.29|784.29|0
1730818350000|2024-11-05 14:52:30|786.64|784.64|787.11|785.11|787.11|785.11|786.64|784.64|0
1730818360000|2024-11-05 14:52:40|787.34|785.34|786.41|784.41|787.34|785.34|786.41|784.41|0
1730818370000|2024-11-05 14:52:50|786.64|784.64|786.64|784.64|786.64|784.64|786.29|784.29|0
1730818380000|2024-11-05 14:53:00|786.41|784.41|785.95|783.95|786.88|784.88|785.95|783.95|0
1730818390000|2024-11-05 14:53:10|786.41|784.41|787.34|785.34|787.34|785.34|786.41|784.41|0
1730818400000|2024-11-05 14:53:20|787.58|785.58|788.28|786.28|788.28|786.28|787.58|785.58|0
1730818410000|2024-11-05 14:53:30|789.44|787.44|788.74|786.74|789.44|787.44|788.74|786.74|0
1730818420000|2024-11-05 14:53:40|788.97|786.97|788.74|786.74|788.97|786.97|788.51|786.51|0
1730818430000|2024-11-05 14:53:50|788.97|786.97|789.91|787.91|789.91|787.91|788.97|786.97|0
1730818440000|2024-11-05 14:54:00|790.37|788.37|789.91|787.91|790.61|788.61|789.91|787.91|0
1730818450000|2024-11-05 14:54:10|789.67|787.67|791.54|789.54|791.54|789.54|789.67|787.67|0
1730818460000|2024-11-05 14:54:20|791.31|789.31|790.14|788.14|791.31|789.31|790.14|788.14|0
1730818470000|2024-11-05 14:54:30|790.61|788.61|790.37|788.37|790.61|788.61|790.37|788.37|0
1730818480000|2024-11-05 14:54:40|790.61|788.61|790.61|788.61|790.61|788.61|790.61|788.61|0
1730818490000|2024-11-05 14:54:50|790.84|788.84|791.31|789.31|791.54|789.54|790.84|788.84|0
1730818500000|2024-11-05 14:55:00|791.54|789.54|791.31|789.31|791.54|789.54|790.61|788.61|0
1730818510000|2024-11-05 14:55:10|791.54|789.54|791.54|789.54|791.77|789.77|791.54|789.54|0
1730818520000|2024-11-05 14:55:20|792.01|790.01|791.77|789.77|792.01|790.01|791.77|789.77|0
1730818530000|2024-11-05 14:55:30|793.17|791.17|793.41|791.41|793.41|791.41|793.17|791.17|0
1730818540000|2024-11-05 14:55:40|793.17|791.17|793.64|791.64|793.64|791.64|793.17|791.17|0
1730818550000|2024-11-05 14:55:50|794.57|792.57|795.27|793.27|795.27|793.27|794.57|792.57|0
1730818560000|2024-11-05 14:56:00|795.04|793.04|794.81|792.81|795.27|793.27|794.81|792.81|0
1730818570000|2024-11-05 14:56:10|795.04|793.04|794.81|792.81|795.74|793.74|794.81|792.81|0
1730818580000|2024-11-05 14:56:20|795.04|793.04|794.57|792.57|795.04|793.04|794.57|792.57|0
1730818590000|2024-11-05 14:56:30|794.81|792.81|794.57|792.57|794.81|792.81|794.34|792.34|0
1730818600000|2024-11-05 14:56:40|794.81|792.81|794.34|792.34|795.04|793.04|794.34|792.34|0
1730818610000|2024-11-05 14:56:50|794.57|792.57|794.81|792.81|794.81|792.81|794.34|792.34|0
1730818620000|2024-11-05 14:57:00|795.04|793.04|795.74|793.74|795.74|793.74|795.04|793.04|0
1730818630000|2024-11-05 14:57:10|795.51|793.51|795.04|793.04|795.51|793.51|795.04|793.04|0
1730818640000|2024-11-05 14:57:20|794.34|792.34|793.64|791.64|794.34|792.34|793.64|791.64|0
1730818650000|2024-11-05 14:57:30|793.87|791.87|793.17|791.17|793.87|791.87|793.17|791.17|0
1730818660000|2024-11-05 14:57:40|793.4|791.4|793.64|791.64|793.64|791.64|793.17|791.17|0
1730818670000|2024-11-05 14:57:50|793.4|791.4|793.64|791.64|794.34|792.34|793.4|791.4|0
1730818680000|2024-11-05 14:58:00|793.87|791.87|793.17|791.17|793.87|791.87|793.17|791.17|0
1730818690000|2024-11-05 14:58:10|793.4|791.4|794.1|792.1|794.1|792.1|793.4|791.4|0
1730818700000|2024-11-05 14:58:20|794.57|792.57|793.87|791.87|794.57|792.57|793.87|791.87|0
1730818710000|2024-11-05 14:58:30|794.1|792.1|794.1|792.1|794.1|792.1|793.87|791.87|0
1730818720000|2024-11-05 14:58:40|793.87|791.87|794.34|792.34|794.34|792.34|793.87|791.87|0
1730818730000|2024-11-05 14:58:50|794.8|792.8|795.04|793.04|795.04|793.04|794.8|792.8|0
1730818740000|2024-11-05 14:59:00|795.15|793.15|795.27|793.27|795.27|793.27|795.15|793.15|0
1730818750000|2024-11-05 14:59:10|794.57|792.57|794.8|792.8|795.04|793.04|794.57|792.57|0
1730818760000|2024-11-05 14:59:20|795.85|793.85|795.97|793.97|796.32|794.32|795.85|793.85|0
1730818770000|2024-11-05 14:59:30|795.85|793.85|795.97|793.97|796.32|794.32|795.85|793.85|0
1730818780000|2024-11-05 14:59:40|796.44|794.44|796.32|794.32|796.44|794.44|796.08|794.08|0
1730818790000|2024-11-05 14:59:50|796.2|794.2|797.02|795.02|797.02|795.02|796.2|794.2|0
1730818800000|2024-11-05 15:00:00|800.29|798.29|799.94|797.94|801.46|799.46|799.94|797.94|0
1730818810000|2024-11-05 15:00:10|799.71|797.71|797.37|795.37|799.71|797.71|797.37|795.37|0
1730818820000|2024-11-05 15:00:20|798.58|796.58|799.04|797.04|799.28|797.28|798.58|796.58|0
1730818830000|2024-11-05 15:00:30|799.28|797.28|798.11|796.11|799.51|797.51|798.11|796.11|0
1730818840000|2024-11-05 15:00:40|797.88|795.88|798.11|796.11|798.11|796.11|797.88|795.88|0
1730818850000|2024-11-05 15:00:50|797.88|795.88|798.1|796.1|798.35|796.35|797.88|795.88|0
1730818860000|2024-11-05 15:01:00|799.03|797.03|798.57|796.57|799.03|797.03|798.33|796.33|0
1730818870000|2024-11-05 15:01:10|799.5|797.5|799.27|797.27|799.5|797.5|799.27|797.27|0
1730818880000|2024-11-05 15:01:20|798.57|796.57|798.57|796.57|799.27|797.27|798.57|796.57|0
1730818890000|2024-11-05 15:01:30|799.03|797.03|797.17|795.17|799.03|797.03|797.17|795.17|0
1730818900000|2024-11-05 15:01:40|798.57|796.57|799.27|797.27|799.27|797.27|798.33|796.33|0
1730818910000|2024-11-05 15:01:50|799.5|797.5|800.9|798.9|800.9|798.9|798.8|796.8|0
1730818920000|2024-11-05 15:02:00|801.83|799.83|801.13|799.13|802.07|800.07|800.9|798.9|0
1730818930000|2024-11-05 15:02:10|801.83|799.83|802.07|800.07|802.3|800.3|801.83|799.83|0
1730818940000|2024-11-05 15:02:20|801.6|799.6|801.13|799.13|801.83|799.83|801.13|799.13|0
1730818950000|2024-11-05 15:02:30|800.67|798.67|800.54|798.54|800.67|798.67|800.2|798.2|0
1730818960000|2024-11-05 15:02:40|800.2|798.2|800.2|798.2|800.2|798.2|800.2|798.2|0
1730818970000|2024-11-05 15:02:50|799.27|797.27|799.27|797.27|799.27|797.27|799.03|797.03|0
1730818980000|2024-11-05 15:03:00|799.97|797.97|799.97|797.97|799.97|797.97|799.27|797.27|0
1730818990000|2024-11-05 15:03:10|800.43|798.43|800.9|798.9|801.01|799.01|800.43|798.43|0
1730819000000|2024-11-05 15:03:20|800.67|798.67|801.37|799.37|801.37|799.37|800.67|798.67|0
1730819010000|2024-11-05 15:03:30|801.6|799.6|800.67|798.67|801.6|799.6|800.67|798.67|0
1730819020000|2024-11-05 15:03:40|800.9|798.9|800.2|798.2|800.9|798.9|800.2|798.2|0
1730819030000|2024-11-05 15:03:50|800.43|798.43|800.43|798.43|800.43|798.43|800.43|798.43|0
1730819040000|2024-11-05 15:04:00|800.9|798.9|800.9|798.9|800.9|798.9|800.43|798.43|0
1730819050000|2024-11-05 15:04:10|800.2|798.2|799.5|797.5|800.2|798.2|799.5|797.5|0
1730819060000|2024-11-05 15:04:20|799.27|797.27|798.56|796.56|799.27|797.27|798.33|796.33|0
1730819070000|2024-11-05 15:04:30|799.03|797.03|799.03|797.03|799.03|797.03|798.56|796.56|0
1730819080000|2024-11-05 15:04:40|799.96|797.96|800.2|798.2|800.2|798.2|799.96|797.96|0
1730819090000|2024-11-05 15:04:50|800.43|798.43|801.01|799.01|801.01|799.01|800.43|798.43|0
1730819100000|2024-11-05 15:05:00|800.9|798.9|800.9|798.9|801.37|799.37|800.66|798.66|0
1730819110000|2024-11-05 15:05:10|800.43|798.43|800.66|798.66|800.66|798.66|800.2|798.2|0
1730819120000|2024-11-05 15:05:20|800.54|798.54|800.43|798.43|801.13|799.13|800.43|798.43|0
1730819130000|2024-11-05 15:05:30|799.5|797.5|799.73|797.73|799.73|797.73|799.5|797.5|0
1730819140000|2024-11-05 15:05:40|799.26|797.26|799.03|797.03|799.5|797.5|799.03|797.03|0
1730819150000|2024-11-05 15:05:50|799.5|797.5|800.2|798.2|800.2|798.2|799.26|797.26|0
1730819160000|2024-11-05 15:06:00|799.96|797.96|800.43|798.43|800.9|798.9|799.96|797.96|0
1730819170000|2024-11-05 15:06:10|799.96|797.96|801.13|799.13|801.13|799.13|799.96|797.96|0
1730819180000|2024-11-05 15:06:20|800.66|798.66|800.2|798.2|800.66|798.66|800.2|798.2|0
1730819190000|2024-11-05 15:06:30|800.08|798.08|800.2|798.2|800.2|798.2|799.96|797.96|0
1730819200000|2024-11-05 15:06:40|800.66|798.66|800.43|798.43|800.66|798.66|800.2|798.2|0
1730819210000|2024-11-05 15:06:50|799.96|797.96|800.2|798.2|800.2|798.2|799.96|797.96|0
1730819220000|2024-11-05 15:07:00|799.96|797.96|799.03|797.03|799.96|797.96|799.03|797.03|0
1730819230000|2024-11-05 15:07:10|798.56|796.56|799.96|797.96|799.96|797.96|798.56|796.56|0
1730819240000|2024-11-05 15:07:20|799.73|797.73|799.73|797.73|799.73|797.73|799.5|797.5|0
1730819250000|2024-11-05 15:07:30|799.5|797.5|799.02|797.02|799.5|797.5|799.02|797.02|0
1730819260000|2024-11-05 15:07:40|799.25|797.25|799.02|797.02|799.25|797.25|799.02|797.02|0
1730819270000|2024-11-05 15:07:50|798.55|796.55|798.32|796.32|798.55|796.55|798.32|796.32|0
1730819280000|2024-11-05 15:08:00|799.02|797.02|799.95|797.95|799.95|797.95|799.02|797.02|0
1730819290000|2024-11-05 15:08:10|800.19|798.19|800.19|798.19|800.42|798.42|800.19|798.19|0
1730819300000|2024-11-05 15:08:20|799.95|797.95|800.42|798.42|800.42|798.42|799.95|797.95|0
1730819310000|2024-11-05 15:08:30|800.53|798.53|800.66|798.66|800.89|798.89|800.42|798.42|0
1730819320000|2024-11-05 15:08:40|800.89|798.89|801.12|799.12|801.12|799.12|800.89|798.89|0
1730819330000|2024-11-05 15:08:50|800.89|798.89|800.66|798.66|800.89|798.89|800.66|798.66|0
1730819340000|2024-11-05 15:09:00|801.12|799.12|799.25|797.25|801.12|799.12|799.25|797.25|0
1730819350000|2024-11-05 15:09:10|799.02|797.02|798.55|796.55|799.02|797.02|798.55|796.55|0
1730819360000|2024-11-05 15:09:20|799.25|797.25|799.49|797.49|799.72|797.72|799.25|797.25|0
1730819370000|2024-11-05 15:09:30|799.25|797.25|798.79|796.79|799.25|797.25|798.79|796.79|0
1730819380000|2024-11-05 15:09:40|799.02|797.02|798.55|796.55|799.02|797.02|798.55|796.55|0
1730819390000|2024-11-05 15:09:50|798.67|796.67|798.79|796.79|798.79|796.79|798.66|796.66|0
1730819400000|2024-11-05 15:10:00|799.25|797.25|799.02|797.02|799.49|797.49|799.02|797.02|0
1730819410000|2024-11-05 15:10:10|799.95|797.95|799.95|797.95|799.95|797.95|799.95|797.95|0
1730819420000|2024-11-05 15:10:20|799.72|797.72|799.25|797.25|799.72|797.72|799.25|797.25|0
1730819430000|2024-11-05 15:10:30|799.49|797.49|799.6|797.6|799.6|797.6|799.49|797.49|0
1730819440000|2024-11-05 15:10:40|799.83|797.83|800.19|798.19|800.42|798.42|799.72|797.72|0
1730819450000|2024-11-05 15:10:50|799.95|797.95|799.6|797.6|799.95|797.95|799.49|797.49|0
1730819460000|2024-11-05 15:11:00|798.79|796.79|798.32|796.32|798.79|796.79|798.32|796.32|0
1730819470000|2024-11-05 15:11:10|798.09|796.09|797.39|795.39|798.09|796.09|797.39|795.39|0
1730819480000|2024-11-05 15:11:20|796.92|794.92|795.52|793.52|796.92|794.92|795.52|793.52|0
1730819490000|2024-11-05 15:11:30|795.75|793.75|794.35|792.35|795.75|793.75|794.35|792.35|0
1730819500000|2024-11-05 15:11:40|794.7|792.7|794.58|792.58|795.05|793.05|794.58|792.58|0
1730819510000|2024-11-05 15:11:50|794.35|792.35|793.89|791.89|794.35|792.35|793.42|791.42|0
1730819520000|2024-11-05 15:12:00|794.12|792.12|795.75|793.75|795.75|793.75|794.12|792.12|0
1730819530000|2024-11-05 15:12:10|795.52|793.52|795.52|793.52|795.75|793.75|795.52|793.52|0
1730819540000|2024-11-05 15:12:20|795.75|793.75|795.05|793.05|795.75|793.75|795.05|793.05|0
1730819550000|2024-11-05 15:12:30|795.28|793.28|795.52|793.52|795.75|793.75|795.28|793.28|0
1730819560000|2024-11-05 15:12:40|795.75|793.75|795.75|793.75|795.75|793.75|795.63|793.63|0
1730819570000|2024-11-05 15:12:50|795.98|793.98|795.75|793.75|795.98|793.98|795.75|793.75|0
1730819580000|2024-11-05 15:13:00|795.28|793.28|795.28|793.28|795.28|793.28|794.93|792.93|0
1730819590000|2024-11-05 15:13:10|796.68|794.68|797.15|795.15|797.73|795.73|796.68|794.68|0
1730819600000|2024-11-05 15:13:20|797.85|795.85|797.85|795.85|798.32|796.32|797.85|795.85|0
1730819610000|2024-11-05 15:13:30|798.32|796.32|796.92|794.92|798.32|796.32|796.92|794.92|0
1730819620000|2024-11-05 15:13:40|796.56|794.56|795.97|793.97|796.56|794.56|795.97|793.97|0
1730819630000|2024-11-05 15:13:50|797.14|795.14|797.14|795.14|797.14|795.14|797.14|795.14|0
1730819640000|2024-11-05 15:14:00|796.21|794.21|796.21|794.21|796.44|794.44|796.21|794.21|0
1730819650000|2024-11-05 15:14:10|796.44|794.44|797.38|795.38|797.38|795.38|796.44|794.44|0
1730819660000|2024-11-05 15:14:20|797.61|795.61|797.61|795.61|797.61|795.61|797.14|795.14|0
1730819670000|2024-11-05 15:14:30|797.84|795.84|797.84|795.84|797.84|795.84|797.38|795.38|0
1730819680000|2024-11-05 15:14:40|797.38|795.38|797.61|795.61|797.84|795.84|797.38|795.38|0
1730819690000|2024-11-05 15:14:50|797.38|795.38|797.14|795.14|797.38|795.38|797.14|795.14|0
1730819700000|2024-11-05 15:15:00|797.38|795.38|797.38|795.38|797.38|795.38|797.38|795.38|0
1730819710000|2024-11-05 15:15:10|796.91|794.91|797.14|795.14|797.14|795.14|796.91|794.91|0
1730819720000|2024-11-05 15:15:20|796.91|794.91|796.91|794.91|796.91|794.91|796.21|794.21|0
1730819730000|2024-11-05 15:15:30|795.97|793.97|794.34|792.34|796.21|794.21|794.34|792.34|0
1730819740000|2024-11-05 15:15:40|795.74|793.74|795.74|793.74|796.21|794.21|795.74|793.74|0
1730819750000|2024-11-05 15:15:50|795.27|793.27|795.97|793.97|795.97|793.97|795.27|793.27|0
1730819760000|2024-11-05 15:16:00|795.74|793.74|796.44|794.44|796.44|794.44|795.74|793.74|0
1730819770000|2024-11-05 15:16:10|795.97|793.97|795.51|793.51|796.44|794.44|795.51|793.51|0
1730819780000|2024-11-05 15:16:20|794.81|792.81|795.04|793.04|795.27|793.27|794.81|792.81|0
1730819790000|2024-11-05 15:16:30|794.81|792.81|794.81|792.81|795.04|793.04|794.81|792.81|0
1730819800000|2024-11-05 15:16:40|794.57|792.57|794.34|792.34|794.57|792.57|794.34|792.34|0
1730819810000|2024-11-05 15:16:50|794.57|792.57|795.04|793.04|795.51|793.51|794.57|792.57|0
1730819820000|2024-11-05 15:17:00|795.27|793.27|794.57|792.57|795.27|793.27|794.57|792.57|0
1730819830000|2024-11-05 15:17:10|794.11|792.11|795.97|793.97|795.97|793.97|793.98|791.98|0
1730819840000|2024-11-05 15:17:20|795.27|793.27|795.97|793.97|795.97|793.97|795.27|793.27|0
1730819850000|2024-11-05 15:17:30|796.21|794.21|796.67|794.67|796.67|794.67|796.21|794.21|0
1730819860000|2024-11-05 15:17:40|796.91|794.91|796.91|794.91|797.14|795.14|796.67|794.67|0
1730819870000|2024-11-05 15:17:50|797.02|795.02|797.37|795.37|797.37|795.37|796.91|794.91|0
1730819880000|2024-11-05 15:18:00|797.84|795.84|797.37|795.37|797.84|795.84|797.37|795.37|0
1730819890000|2024-11-05 15:18:10|797.61|795.61|798.07|796.07|798.07|796.07|797.14|795.14|0
1730819900000|2024-11-05 15:18:20|799.01|797.01|799.01|797.01|799.71|797.71|799.01|797.01|0
1730819910000|2024-11-05 15:18:30|798.54|796.54|797.14|795.14|798.54|796.54|797.14|795.14|0
1730819920000|2024-11-05 15:18:40|796.91|794.91|797.14|795.14|797.14|795.14|796.91|794.91|0
1730819930000|2024-11-05 15:18:50|796.91|794.91|796.67|794.67|797.14|795.14|796.67|794.67|0
1730819940000|2024-11-05 15:19:00|796.91|794.91|796.91|794.91|797.14|795.14|796.91|794.91|0
1730819950000|2024-11-05 15:19:10|796.44|794.44|796.44|794.44|796.67|794.67|796.21|794.21|0
1730819960000|2024-11-05 15:19:20|796.91|794.91|796.67|794.67|796.91|794.91|796.67|794.67|0
1730819970000|2024-11-05 15:19:30|796.91|794.91|796.91|794.91|796.91|794.91|796.91|794.91|0
1730819980000|2024-11-05 15:19:40|797.02|795.02|797.02|795.02|797.02|795.02|796.91|794.91|0
1730819990000|2024-11-05 15:19:50|797.61|795.61|797.84|795.84|797.84|795.84|797.61|795.61|0
1730820000000|2024-11-05 15:20:00|797.51|795.51|798.41|796.41|798.41|796.41|797.27|795.27|0
1730820010000|2024-11-05 15:20:10|798.17|796.17|797.7|795.7|798.17|796.17|797.7|795.7|0
1730820020000|2024-11-05 15:20:20|798.41|796.41|798.17|796.17|798.64|796.64|798.17|796.17|0
1730820030000|2024-11-05 15:20:30|797.94|795.94|798.17|796.17|798.17|796.17|797.94|795.94|0
1730820040000|2024-11-05 15:20:40|797.94|795.94|797.94|795.94|798.17|796.17|797.94|795.94|0
1730820050000|2024-11-05 15:20:50|798.17|796.17|798.17|796.17|798.28|796.28|798.17|796.17|0
1730820060000|2024-11-05 15:21:00|798.41|796.41|798.17|796.17|798.64|796.64|798.17|796.17|0
1730820070000|2024-11-05 15:21:10|797.82|795.82|797.94|795.94|797.94|795.94|797.47|795.47|0
1730820080000|2024-11-05 15:21:20|797.24|795.24|798.05|796.05|798.05|796.05|797.24|795.24|0
1730820090000|2024-11-05 15:21:30|798.17|796.17|797.94|795.94|798.17|796.17|797.94|795.94|0
1730820100000|2024-11-05 15:21:40|798.17|796.17|797.47|795.47|798.17|796.17|797.47|795.47|0
1730820110000|2024-11-05 15:21:50|797.94|795.94|798.05|796.05|798.05|796.05|797.7|795.7|0
1730820120000|2024-11-05 15:22:00|798.17|796.17|797.47|795.47|798.4|796.4|797.47|795.47|0
1730820130000|2024-11-05 15:22:10|797.7|795.7|797.94|795.94|797.94|795.94|797.7|795.7|0
1730820140000|2024-11-05 15:22:20|798.28|796.28|798.17|796.17|798.4|796.4|798.17|796.17|0
1730820150000|2024-11-05 15:22:30|797.94|795.94|799.11|797.11|799.11|797.11|797.94|795.94|0
1730820160000|2024-11-05 15:22:40|799.34|797.34|799.34|797.34|799.34|797.34|798.64|796.64|0
1730820170000|2024-11-05 15:22:50|798.87|796.87|799.34|797.34|799.34|797.34|798.64|796.64|0
1730820180000|2024-11-05 15:23:00|799.81|797.81|800.74|798.74|800.74|798.74|799.81|797.81|0
1730820190000|2024-11-05 15:23:10|800.98|798.98|800.74|798.74|801.21|799.21|800.74|798.74|0
1730820200000|2024-11-05 15:23:20|800.51|798.51|800.27|798.27|800.51|798.51|800.27|798.27|0
1730820210000|2024-11-05 15:23:30|800.51|798.51|801.44|799.44|801.44|799.44|800.39|798.39|0
1730820220000|2024-11-05 15:23:40|801.91|799.91|802.14|800.14|802.38|800.38|801.68|799.68|0
1730820230000|2024-11-05 15:23:50|802.85|800.85|802.61|800.61|802.85|800.85|802.61|800.61|0
1730820240000|2024-11-05 15:24:00|802.85|800.85|803.08|801.08|803.55|801.55|802.85|800.85|0
1730820250000|2024-11-05 15:24:10|804.02|802.02|803.55|801.55|804.02|802.02|803.43|801.43|0
1730820260000|2024-11-05 15:24:20|803.78|801.78|802.85|800.85|803.78|801.78|802.61|800.61|0
1730820270000|2024-11-05 15:24:30|802.61|800.61|802.85|800.85|803.08|801.08|802.61|800.61|0
1730820280000|2024-11-05 15:24:40|803.08|801.08|802.85|800.85|803.08|801.08|802.85|800.85|0
1730820290000|2024-11-05 15:24:50|803.08|801.08|804.72|802.72|804.72|802.72|803.08|801.08|0
1730820300000|2024-11-05 15:25:00|804.48|802.48|804.25|802.25|804.48|802.48|804.25|802.25|0
1730820310000|2024-11-05 15:25:10|803.78|801.78|803.78|801.78|803.78|801.78|803.55|801.55|0
1730820320000|2024-11-05 15:25:20|804.02|802.02|803.08|801.08|804.02|802.02|802.85|800.85|0
1730820330000|2024-11-05 15:25:30|803.31|801.31|803.78|801.78|803.78|801.78|803.31|801.31|0
1730820340000|2024-11-05 15:25:40|803.55|801.55|803.55|801.55|803.55|801.55|803.55|801.55|0
1730820350000|2024-11-05 15:25:50|803.31|801.31|803.08|801.08|803.31|801.31|803.08|801.08|0
1730820360000|2024-11-05 15:26:00|803.31|801.31|801.21|799.21|803.31|801.31|801.21|799.21|0
1730820370000|2024-11-05 15:26:10|800.97|798.97|801.21|799.21|801.21|799.21|800.51|798.51|0
1730820380000|2024-11-05 15:26:20|801.44|799.44|801.21|799.21|801.44|799.44|801.21|799.21|0
1730820390000|2024-11-05 15:26:30|800.97|798.97|800.27|798.27|800.97|798.97|800.27|798.27|0
1730820400000|2024-11-05 15:26:40|800.04|798.04|801.21|799.21|801.21|799.21|800.04|798.04|0
1730820410000|2024-11-05 15:26:50|801.68|799.68|801.55|799.55|801.68|799.68|801.55|799.55|0
1730820420000|2024-11-05 15:27:00|801.44|799.44|801.91|799.91|802.14|800.14|801.44|799.44|0
1730820430000|2024-11-05 15:27:10|800.97|798.97|801.21|799.21|801.44|799.44|800.97|798.97|0
1730820440000|2024-11-05 15:27:20|801.68|799.68|801.21|799.21|801.68|799.68|800.97|798.97|0
1730820450000|2024-11-05 15:27:30|800.97|798.97|801.44|799.44|801.44|799.44|800.97|798.97|0
1730820460000|2024-11-05 15:27:40|801.21|799.21|800.97|798.97|801.21|799.21|800.97|798.97|0
1730820470000|2024-11-05 15:27:50|800.51|798.51|800.51|798.51|800.51|798.51|800.27|798.27|0
1730820480000|2024-11-05 15:28:00|800.74|798.74|800.97|798.97|801.21|799.21|800.74|798.74|0
1730820490000|2024-11-05 15:28:10|800.74|798.74|798.64|796.64|800.97|798.97|798.64|796.64|0
1730820500000|2024-11-05 15:28:20|799.34|797.34|799.57|797.57|799.57|797.57|799.1|797.1|0
1730820510000|2024-11-05 15:28:30|799.8|797.8|800.51|798.51|800.51|798.51|799.8|797.8|0
1730820520000|2024-11-05 15:28:40|800.74|798.74|800.27|798.27|800.74|798.74|800.27|798.27|0
1730820530000|2024-11-05 15:28:50|800.51|798.51|799.8|797.8|800.51|798.51|799.8|797.8|0
1730820540000|2024-11-05 15:29:00|799.57|797.57|799.1|797.1|799.57|797.57|799.1|797.1|0
1730820550000|2024-11-05 15:29:10|798.64|796.64|797.47|795.47|798.64|796.64|797.47|795.47|0
1730820560000|2024-11-05 15:29:20|795.6|793.6|796.3|794.3|796.3|794.3|795.6|793.6|0
1730820570000|2024-11-05 15:29:30|797|795|797|795|797|795|796.3|794.3|0
1730820580000|2024-11-05 15:29:40|796.3|794.3|797|795|797|795|796.3|794.3|0
1730820590000|2024-11-05 15:29:50|797.7|795.7|797.47|795.47|797.7|795.7|797.47|795.47|0
1730820600000|2024-11-05 15:30:00|797.7|795.7|797.47|795.47|797.7|795.7|797.47|795.47|0
1730820610000|2024-11-05 15:30:10|798.17|796.17|797.93|795.93|798.4|796.4|797.7|795.7|0
1730820620000|2024-11-05 15:30:20|798.63|796.63|799.1|797.1|799.1|797.1|798.4|796.4|0
1730820630000|2024-11-05 15:30:30|798.87|796.87|797.93|795.93|798.87|796.87|797.93|795.93|0
1730820640000|2024-11-05 15:30:40|798.17|796.17|798.17|796.17|798.17|796.17|798.17|796.17|0
1730820650000|2024-11-05 15:30:50|798.4|796.4|799.1|797.1|799.1|797.1|798.4|796.4|0
1730820660000|2024-11-05 15:31:00|799.34|797.34|798.63|796.63|799.34|797.34|798.63|796.63|0
1730820670000|2024-11-05 15:31:10|798.87|796.87|799.57|797.57|799.57|797.57|798.4|796.4|0
1730820680000|2024-11-05 15:31:20|798.87|796.87|799.8|797.8|799.8|797.8|798.87|796.87|0
1730820690000|2024-11-05 15:31:30|799.34|797.34|799.8|797.8|800.04|798.04|799.34|797.34|0
1730820700000|2024-11-05 15:31:40|799.1|797.1|798.75|796.75|799.1|797.1|798.75|796.75|0
1730820710000|2024-11-05 15:31:50|799.1|797.1|799.57|797.57|799.57|797.57|799.1|797.1|0
1730820720000|2024-11-05 15:32:00|799.1|797.1|799.34|797.34|799.34|797.34|799.1|797.1|0
1730820730000|2024-11-05 15:32:10|799.1|797.1|798.4|796.4|799.1|797.1|798.4|796.4|0
1730820740000|2024-11-05 15:32:20|797.93|795.93|799.1|797.1|799.1|797.1|797.93|795.93|0
1730820750000|2024-11-05 15:32:30|799.34|797.34|800.5|798.5|800.5|798.5|799.34|797.34|0
1730820760000|2024-11-05 15:32:40|800.27|798.27|800.27|798.27|800.5|798.5|800.27|798.27|0
1730820770000|2024-11-05 15:32:50|800.04|798.04|799.8|797.8|800.04|798.04|799.8|797.8|0
1730820780000|2024-11-05 15:33:00|798.87|796.87|798.63|796.63|798.87|796.87|798.63|796.63|0
1730820790000|2024-11-05 15:33:10|797.93|795.93|797.47|795.47|797.93|795.93|797.47|795.47|0
1730820800000|2024-11-05 15:33:20|797.23|795.23|797.23|795.23|797.93|795.93|796.76|794.76|0
1730820810000|2024-11-05 15:33:30|797|795|797|795|797|795|796.76|794.76|0
1730820820000|2024-11-05 15:33:40|797.47|795.47|797.23|795.23|797.7|795.7|797.23|795.23|0
1730820830000|2024-11-05 15:33:50|797.47|795.47|797.93|795.93|797.93|795.93|797.23|795.23|0
1730820840000|2024-11-05 15:34:00|798.17|796.17|797.47|795.47|798.17|796.17|797.23|795.23|0
1730820850000|2024-11-05 15:34:10|797.93|795.93|798.4|796.4|798.4|796.4|797.93|795.93|0
1730820860000|2024-11-05 15:34:20|798.63|796.63|799.1|797.1|799.1|797.1|798.63|796.63|0
1730820870000|2024-11-05 15:34:30|799.57|797.57|800.5|798.5|800.5|798.5|799.57|797.57|0
1730820880000|2024-11-05 15:34:40|800.74|798.74|800.04|798.04|800.74|798.74|800.04|798.04|0
1730820890000|2024-11-05 15:34:50|800.74|798.74|800.5|798.5|800.74|798.74|800.5|798.5|0
1730820900000|2024-11-05 15:35:00|800.74|798.74|800.5|798.5|800.74|798.74|800.27|798.27|0
1730820910000|2024-11-05 15:35:10|800.27|798.27|800.04|798.04|800.27|798.27|800.04|798.04|0
1730820920000|2024-11-05 15:35:20|799.57|797.57|799.8|797.8|799.8|797.8|799.57|797.57|0
1730820930000|2024-11-05 15:35:30|800.04|798.04|800.5|798.5|800.74|798.74|800.04|798.04|0
1730820940000|2024-11-05 15:35:40|800.27|798.27|800.5|798.5|800.5|798.5|800.27|798.27|0
1730820950000|2024-11-05 15:35:50|800.85|798.85|800.03|798.03|800.85|798.85|800.03|798.03|0
1730820960000|2024-11-05 15:36:00|800.74|798.74|801.2|799.2|801.2|799.2|800.74|798.74|0
1730820970000|2024-11-05 15:36:10|800.97|798.97|801.44|799.44|801.67|799.67|800.97|798.97|0
1730820980000|2024-11-05 15:36:20|801.91|799.91|801.91|799.91|801.91|799.91|801.67|799.67|0
1730820990000|2024-11-05 15:36:30|802.14|800.14|803.07|801.07|803.07|801.07|802.14|800.14|0
1730821000000|2024-11-05 15:36:40|803.31|801.31|803.78|801.78|803.78|801.78|803.07|801.07|0
1730821010000|2024-11-05 15:36:50|804.24|802.24|804.48|802.48|804.48|802.48|804.24|802.24|0
1730821020000|2024-11-05 15:37:00|804.71|802.71|804.48|802.48|804.71|802.71|804.24|802.24|0
1730821030000|2024-11-05 15:37:10|804.01|802.01|805.41|803.41|805.41|803.41|803.78|801.78|0
1730821040000|2024-11-05 15:37:20|804.95|802.95|804.71|802.71|805.06|803.06|804.71|802.71|0
1730821050000|2024-11-05 15:37:30|804.95|802.95|805.18|803.18|805.18|803.18|804.48|802.48|0
1730821060000|2024-11-05 15:37:40|804.48|802.48|803.78|801.78|804.48|802.48|803.78|801.78|0
1730821070000|2024-11-05 15:37:50|803.31|801.31|803.54|801.54|803.54|801.54|803.31|801.31|0
1730821080000|2024-11-05 15:38:00|804.01|802.01|804.48|802.48|804.48|802.48|804.01|802.01|0
1730821090000|2024-11-05 15:38:10|804.71|802.71|804.71|802.71|804.71|802.71|804.71|802.71|0
1730821100000|2024-11-05 15:38:20|804.95|802.95|804.95|802.95|804.95|802.95|804.71|802.71|0
1730821110000|2024-11-05 15:38:30|804.24|802.24|803.54|801.54|804.24|802.24|803.54|801.54|0
1730821120000|2024-11-05 15:38:40|803.31|801.31|803.54|801.54|803.54|801.54|803.31|801.31|0
1730821130000|2024-11-05 15:38:50|803.07|801.07|803.07|801.07|803.07|801.07|802.61|800.61|0
1730821140000|2024-11-05 15:39:00|802.61|800.61|803.54|801.54|803.54|801.54|802.61|800.61|0
1730821150000|2024-11-05 15:39:10|804.24|802.24|805.18|803.18|805.18|803.18|804.24|802.24|0
1730821160000|2024-11-05 15:39:20|804.95|802.95|805.18|803.18|805.18|803.18|804.95|802.95|0
1730821170000|2024-11-05 15:39:30|804.24|802.24|803.78|801.78|804.24|802.24|803.78|801.78|0
1730821180000|2024-11-05 15:39:40|804.24|802.24|804.48|802.48|804.48|802.48|804.24|802.24|0
1730821190000|2024-11-05 15:39:50|804.71|802.71|804.24|802.24|804.71|802.71|804.24|802.24|0
1730821200000|2024-11-05 15:40:00|804.71|802.71|803.77|801.77|804.71|802.71|803.77|801.77|0
1730821210000|2024-11-05 15:40:10|803.54|801.54|803.31|801.31|803.54|801.54|803.07|801.07|0
1730821220000|2024-11-05 15:40:20|803.07|801.07|803.07|801.07|803.31|801.31|803.07|801.07|0
1730821230000|2024-11-05 15:40:30|803.31|801.31|803.07|801.07|803.31|801.31|802.84|800.84|0
1730821240000|2024-11-05 15:40:40|803.54|801.54|803.31|801.31|803.54|801.54|803.31|801.31|0
1730821250000|2024-11-05 15:40:50|803.77|801.77|803.77|801.77|804.01|802.01|803.77|801.77|0
1730821260000|2024-11-05 15:41:00|804.01|802.01|804.48|802.48|804.48|802.48|804.01|802.01|0
1730821270000|2024-11-05 15:41:10|804.24|802.24|804.01|802.01|804.48|802.48|804.01|802.01|0
1730821280000|2024-11-05 15:41:20|803.77|801.77|803.77|801.77|803.77|801.77|803.54|801.54|0
1730821290000|2024-11-05 15:41:30|804.01|802.01|804.24|802.24|804.48|802.48|804.01|802.01|0
1730821300000|2024-11-05 15:41:40|804.48|802.48|804.94|802.94|804.94|802.94|804.48|802.48|0
1730821310000|2024-11-05 15:41:50|804.71|802.71|804.71|802.71|804.71|802.71|804.48|802.48|0
1730821320000|2024-11-05 15:42:00|805.18|803.18|805.41|803.41|805.41|803.41|805.18|803.18|0
1730821330000|2024-11-05 15:42:10|804.24|802.24|804.24|802.24|804.24|802.24|803.54|801.54|0
1730821340000|2024-11-05 15:42:20|804.01|802.01|803.77|801.77|804.24|802.24|803.77|801.77|0
1730821350000|2024-11-05 15:42:30|802.84|800.84|803.31|801.31|803.31|801.31|802.84|800.84|0
1730821360000|2024-11-05 15:42:40|803.77|801.77|803.77|801.77|803.77|801.77|803.54|801.54|0
1730821370000|2024-11-05 15:42:50|804.01|802.01|803.77|801.77|804.01|802.01|803.77|801.77|0
1730821380000|2024-11-05 15:43:00|803.31|801.31|803.07|801.07|803.54|801.54|803.07|801.07|0
1730821390000|2024-11-05 15:43:10|802.84|800.84|802.6|800.6|803.07|801.07|802.6|800.6|0
1730821400000|2024-11-05 15:43:20|802.84|800.84|802.84|800.84|802.84|800.84|802.6|800.6|0
1730821410000|2024-11-05 15:43:30|802.37|800.37|802.37|800.37|803.07|801.07|802.37|800.37|0
1730821420000|2024-11-05 15:43:40|803.77|801.77|803.77|801.77|803.77|801.77|803.77|801.77|0
1730821430000|2024-11-05 15:43:50|804.01|802.01|804.48|802.48|804.48|802.48|804.01|802.01|0
1730821440000|2024-11-05 15:44:00|804.71|802.71|804.71|802.71|804.71|802.71|804.48|802.48|0
1730821450000|2024-11-05 15:44:10|804.94|802.94|805.18|803.18|805.41|803.41|804.94|802.94|0
1730821460000|2024-11-05 15:44:20|805.65|803.65|806.58|804.58|806.58|804.58|805.65|803.65|0
1730821470000|2024-11-05 15:44:30|805.88|803.88|805.65|803.65|805.99|803.99|805.65|803.65|0
1730821480000|2024-11-05 15:44:40|805.88|803.88|805.65|803.65|805.88|803.88|805.65|803.65|0
1730821490000|2024-11-05 15:44:50|805.88|803.88|806.11|804.11|806.11|804.11|805.88|803.88|0
1730821500000|2024-11-05 15:45:00|805.88|803.88|805.88|803.88|806.11|804.11|805.88|803.88|0
1730821510000|2024-11-05 15:45:10|805.64|803.64|804.71|802.71|805.64|803.64|804.71|802.71|0
1730821520000|2024-11-05 15:45:20|804.47|802.47|804.24|802.24|804.71|802.71|804.24|802.24|0
1730821530000|2024-11-05 15:45:30|804.01|802.01|803.77|801.77|804.01|802.01|803.54|801.54|0
1730821540000|2024-11-05 15:45:40|804.47|802.47|804.94|802.94|804.94|802.94|804.47|802.47|0
1730821550000|2024-11-05 15:45:50|805.29|803.29|805.64|803.64|805.64|803.64|805.18|803.18|0
1730821560000|2024-11-05 15:46:00|805.41|803.41|806.11|804.11|806.11|804.11|805.41|803.41|0
1730821570000|2024-11-05 15:46:10|806.23|804.23|806.11|804.11|806.58|804.58|806.11|804.11|0
1730821580000|2024-11-05 15:46:20|806.35|804.35|806.35|804.35|806.35|804.35|806.11|804.11|0
1730821590000|2024-11-05 15:46:30|806.81|804.81|807.99|805.99|807.99|805.99|806.81|804.81|0
1730821600000|2024-11-05 15:46:40|808.22|806.22|808.33|806.33|808.33|806.33|807.99|805.99|0
1730821610000|2024-11-05 15:46:50|808.22|806.22|807.75|805.75|808.22|806.22|807.75|805.75|0
1730821620000|2024-11-05 15:47:00|807.99|805.99|808.92|806.92|808.92|806.92|807.99|805.99|0
1730821630000|2024-11-05 15:47:10|808.45|806.45|808.45|806.45|808.69|806.69|808.45|806.45|0
1730821640000|2024-11-05 15:47:20|808.22|806.22|808.22|806.22|808.45|806.45|808.22|806.22|0
1730821650000|2024-11-05 15:47:30|807.75|805.75|808.22|806.22|808.22|806.22|807.75|805.75|0
1730821660000|2024-11-05 15:47:40|808.69|806.69|808.22|806.22|808.69|806.69|808.22|806.22|0
1730821670000|2024-11-05 15:47:50|808.45|806.45|808.69|806.69|808.69|806.69|808.22|806.22|0
1730821680000|2024-11-05 15:48:00|808.22|806.22|807.52|805.52|808.45|806.45|807.52|805.52|0
1730821690000|2024-11-05 15:48:10|807.28|805.28|806.81|804.81|807.28|805.28|806.11|804.11|0
1730821700000|2024-11-05 15:48:20|806.58|804.58|807.28|805.28|807.28|805.28|806.58|804.58|0
1730821710000|2024-11-05 15:48:30|807.52|805.52|806.58|804.58|807.75|805.75|806.58|804.58|0
1730821720000|2024-11-05 15:48:40|807.05|805.05|807.05|805.05|807.05|805.05|807.05|805.05|0
1730821730000|2024-11-05 15:48:50|806.35|804.35|806.58|804.58|806.81|804.81|806.35|804.35|0
1730821740000|2024-11-05 15:49:00|806.81|804.81|806.81|804.81|806.81|804.81|806.58|804.58|0
1730821750000|2024-11-05 15:49:10|807.05|805.05|807.05|805.05|807.05|805.05|807.05|805.05|0
1730821760000|2024-11-05 15:49:20|807.16|805.16|807.16|805.16|807.28|805.28|807.16|805.16|0
1730821770000|2024-11-05 15:49:30|807.05|805.05|806.81|804.81|807.75|805.75|806.81|804.81|0
1730821780000|2024-11-05 15:49:40|806.58|804.58|806.35|804.35|806.58|804.58|806.35|804.35|0
1730821790000|2024-11-05 15:49:50|806.81|804.81|807.05|805.05|807.28|805.28|806.81|804.81|0
1730821800000|2024-11-05 15:50:00|807.52|805.52|807.28|805.28|807.52|805.52|807.28|805.28|0
1730821810000|2024-11-05 15:50:10|806.81|804.81|807.05|805.05|807.28|805.28|806.81|804.81|0
1730821820000|2024-11-05 15:50:20|806.81|804.81|806.81|804.81|807.05|805.05|806.81|804.81|0
1730821830000|2024-11-05 15:50:30|806.11|804.11|805.88|803.88|806.34|804.34|805.88|803.88|0
1730821840000|2024-11-05 15:50:40|805.41|803.41|806.11|804.11|806.11|804.11|805.41|803.41|0
1730821850000|2024-11-05 15:50:50|805.88|803.88|805.64|803.64|805.88|803.88|805.64|803.64|0
1730821860000|2024-11-05 15:51:00|804.94|802.94|804|802|804.94|802.94|804|802|0
1730821870000|2024-11-05 15:51:10|804.71|802.71|804|802|804.71|802.71|803.77|801.77|0
1730821880000|2024-11-05 15:51:20|803.54|801.54|803.54|801.54|803.65|801.65|803.3|801.3|0
1730821890000|2024-11-05 15:51:30|803.3|801.3|803.54|801.54|803.77|801.77|803.3|801.3|0
1730821900000|2024-11-05 15:51:40|803.07|801.07|802.37|800.37|803.07|801.07|802.37|800.37|0
1730821910000|2024-11-05 15:51:50|802.83|800.83|802.83|800.83|802.83|800.83|802.6|800.6|0
1730821920000|2024-11-05 15:52:00|803.3|801.3|801.66|799.66|803.3|801.3|801.66|799.66|0
1730821930000|2024-11-05 15:52:10|800.96|798.96|800.73|798.73|800.96|798.96|800.5|798.5|0
1730821940000|2024-11-05 15:52:20|800.96|798.96|800.26|798.26|800.96|798.96|800.03|798.03|0
1730821950000|2024-11-05 15:52:30|800.03|798.03|799.09|797.09|800.03|798.03|798.86|796.86|0
1730821960000|2024-11-05 15:52:40|799.33|797.33|799.79|797.79|799.79|797.79|799.33|797.33|0
1730821970000|2024-11-05 15:52:50|799.33|797.33|798.86|796.86|799.33|797.33|798.86|796.86|0
1730821980000|2024-11-05 15:53:00|798.63|796.63|797.92|795.92|798.63|796.63|797.69|795.69|0
1730821990000|2024-11-05 15:53:10|799.09|797.09|800.03|798.03|800.03|798.03|799.09|797.09|0
1730822000000|2024-11-05 15:53:20|800.26|798.26|800.26|798.26|800.49|798.49|800.26|798.26|0
1730822010000|2024-11-05 15:53:30|800.49|798.49|799.79|797.79|800.49|798.49|799.56|797.56|0
1730822020000|2024-11-05 15:53:40|800.03|798.03|799.56|797.56|800.03|798.03|799.09|797.09|0
1730822030000|2024-11-05 15:53:50|800.49|798.49|800.96|798.96|800.96|798.96|800.49|798.49|0
1730822040000|2024-11-05 15:54:00|801.2|799.2|800.26|798.26|801.2|799.2|800.26|798.26|0
1730822050000|2024-11-05 15:54:10|800.73|798.73|800.96|798.96|800.96|798.96|800.49|798.49|0
1730822060000|2024-11-05 15:54:20|801.31|799.31|800.73|798.73|801.31|799.31|800.73|798.73|0
1730822070000|2024-11-05 15:54:30|800.49|798.49|800.49|798.49|800.73|798.73|800.49|798.49|0
1730822080000|2024-11-05 15:54:40|800.96|798.96|801.2|799.2|801.66|799.66|800.96|798.96|0
1730822090000|2024-11-05 15:54:50|800.96|798.96|800.96|798.96|800.96|798.96|800.84|798.84|0
1730822100000|2024-11-05 15:55:00|800.26|798.26|799.56|797.56|800.26|798.26|799.56|797.56|0
1730822110000|2024-11-05 15:55:10|799.33|797.33|798.39|796.39|799.33|797.33|798.39|796.39|0
1730822120000|2024-11-05 15:55:20|797.92|795.92|798.16|796.16|798.62|796.62|797.92|795.92|0
1730822130000|2024-11-05 15:55:30|797.92|795.92|797.69|795.69|798.16|796.16|797.69|795.69|0
1730822140000|2024-11-05 15:55:40|796.99|794.99|797.46|795.46|797.92|795.92|796.99|794.99|0
1730822150000|2024-11-05 15:55:50|796.99|794.99|796.99|794.99|796.99|794.99|796.29|794.29|0
1730822160000|2024-11-05 15:56:00|796.4|794.4|795.12|793.12|796.4|794.4|795.12|793.12|0
1730822170000|2024-11-05 15:56:10|796.05|794.05|796.52|794.52|796.99|794.99|795.82|793.82|0
1730822180000|2024-11-05 15:56:20|796.75|794.75|798.16|796.16|798.16|796.16|796.75|794.75|0
1730822190000|2024-11-05 15:56:30|797.69|795.69|796.99|794.99|797.69|795.69|796.75|794.75|0
1730822200000|2024-11-05 15:56:40|797.22|795.22|797.92|795.92|797.92|795.92|796.99|794.99|0
1730822210000|2024-11-05 15:56:50|798.16|796.16|798.86|796.86|798.86|796.86|798.16|796.16|0
1730822220000|2024-11-05 15:57:00|798.62|796.62|799.56|797.56|799.56|797.56|798.62|796.62|0
1730822230000|2024-11-05 15:57:10|799.32|797.32|798.27|796.27|799.32|797.32|798.27|796.27|0
1730822240000|2024-11-05 15:57:20|798.16|796.16|798.39|796.39|798.39|796.39|798.16|796.16|0
1730822250000|2024-11-05 15:57:30|798.16|796.16|797.92|795.92|798.16|796.16|797.92|795.92|0
1730822260000|2024-11-05 15:57:40|798.39|796.39|798.39|796.39|798.62|796.62|798.39|796.39|0
1730822270000|2024-11-05 15:57:50|798.27|796.27|798.62|796.62|798.62|796.62|798.27|796.27|0
1730822280000|2024-11-05 15:58:00|799.09|797.09|798.86|796.86|799.09|797.09|798.86|796.86|0
1730822290000|2024-11-05 15:58:10|798.27|796.27|797.92|795.92|798.39|796.39|797.92|795.92|0
1730822300000|2024-11-05 15:58:20|797.45|795.45|798.27|796.27|798.27|796.27|797.45|795.45|0
1730822310000|2024-11-05 15:58:30|798.16|796.16|797.45|795.45|798.16|796.16|797.45|795.45|0
1730822320000|2024-11-05 15:58:40|797.69|795.69|796.99|794.99|797.69|795.69|796.99|794.99|0
1730822330000|2024-11-05 15:58:50|797.22|795.22|798.16|796.16|798.16|796.16|797.22|795.22|0
1730822340000|2024-11-05 15:59:00|797.92|795.92|796.75|794.75|798.39|796.39|796.75|794.75|0
1730822350000|2024-11-05 15:59:10|796.52|794.52|796.99|794.99|796.99|794.99|796.52|794.52|0
1730822360000|2024-11-05 15:59:20|797.45|795.45|798.15|796.15|798.15|796.15|797.45|795.45|0
1730822370000|2024-11-05 15:59:30|797.45|795.45|796.75|794.75|797.45|795.45|796.52|794.52|0
1730822380000|2024-11-05 15:59:40|797.22|795.22|796.99|794.99|797.45|795.45|796.99|794.99|0
1730822390000|2024-11-05 15:59:50|797.33|795.33|797.45|795.45|797.45|795.45|797.33|795.33|0
1730822400000|2024-11-05 16:00:00|797.69|795.69|797.22|795.22|797.69|795.69|796.99|794.99|0
1730822410000|2024-11-05 16:00:10|796.99|794.99|798.15|796.15|798.15|796.15|796.99|794.99|0
1730822420000|2024-11-05 16:00:20|797.69|795.69|797.69|795.69|798.15|796.15|797.69|795.69|0
1730822430000|2024-11-05 16:00:30|797.22|795.22|797.69|795.69|797.69|795.69|797.1|795.1|0
1730822440000|2024-11-05 16:00:40|797.22|795.22|797.22|795.22|797.45|795.45|797.22|795.22|0
1730822450000|2024-11-05 16:00:50|796.99|794.99|796.29|794.29|796.99|794.99|796.29|794.29|0
1730822460000|2024-11-05 16:01:00|795.82|793.82|795.58|793.58|796.05|794.05|795.58|793.58|0
1730822470000|2024-11-05 16:01:10|795.35|793.35|794.18|792.18|795.35|793.35|794.18|792.18|0
1730822480000|2024-11-05 16:01:20|794.65|792.65|794.18|792.18|794.65|792.65|793.72|791.72|0
1730822490000|2024-11-05 16:01:30|794.42|792.42|794.42|792.42|794.88|792.88|794.42|792.42|0
1730822500000|2024-11-05 16:01:40|793.95|791.95|794.18|792.18|794.42|792.42|793.95|791.95|0
1730822510000|2024-11-05 16:01:50|794.42|792.42|795.82|793.82|795.82|793.82|794.42|792.42|0
1730822520000|2024-11-05 16:02:00|795.58|793.58|795.35|793.35|795.58|793.58|795.12|793.12|0
1730822530000|2024-11-05 16:02:10|794.88|792.88|794.65|792.65|794.88|792.88|794.42|792.42|0
1730822540000|2024-11-05 16:02:20|794.88|792.88|795.58|793.58|796.05|794.05|794.88|792.88|0
1730822550000|2024-11-05 16:02:30|795.12|793.12|795.12|793.12|795.35|793.35|795.12|793.12|0
1730822560000|2024-11-05 16:02:40|795.58|793.58|796.52|794.52|796.52|794.52|795.58|793.58|0
1730822570000|2024-11-05 16:02:50|796.99|794.99|797.22|795.22|797.22|795.22|796.75|794.75|0
1730822580000|2024-11-05 16:03:00|797.45|795.45|797.69|795.69|797.92|795.92|797.45|795.45|0
1730822590000|2024-11-05 16:03:10|797.92|795.92|798.15|796.15|798.39|796.39|797.92|795.92|0
1730822600000|2024-11-05 16:03:20|798.39|796.39|798.62|796.62|798.62|796.62|798.39|796.39|0
1730822610000|2024-11-05 16:03:30|798.15|796.15|798.39|796.39|798.39|796.39|797.92|795.92|0
1730822620000|2024-11-05 16:03:40|798.15|796.15|798.15|796.15|798.62|796.62|798.15|796.15|0
1730822630000|2024-11-05 16:03:50|797.92|795.92|796.98|794.98|797.92|795.92|796.98|794.98|0
1730822640000|2024-11-05 16:04:00|797.22|795.22|797.33|795.33|797.45|795.45|797.22|795.22|0
1730822650000|2024-11-05 16:04:10|797.22|795.22|798.03|796.03|798.15|796.15|797.22|795.22|0
1730822660000|2024-11-05 16:04:20|797.92|795.92|798.62|796.62|798.62|796.62|797.69|795.69|0
1730822670000|2024-11-05 16:04:30|798.15|796.15|798.15|796.15|798.15|796.15|797.92|795.92|0
1730822680000|2024-11-05 16:04:40|798.5|796.5|799.55|797.55|799.55|797.55|798.5|796.5|0
1730822690000|2024-11-05 16:04:50|800.02|798.02|799.55|797.55|800.02|798.02|799.55|797.55|0
1730822700000|2024-11-05 16:05:00|798.62|796.62|797.92|795.92|798.62|796.62|797.92|795.92|0
1730822710000|2024-11-05 16:05:10|797.68|795.68|796.98|794.98|797.68|795.68|796.52|794.52|0
1730822720000|2024-11-05 16:05:20|797.22|795.22|797.22|795.22|797.33|795.33|797.22|795.22|0
1730822730000|2024-11-05 16:05:30|797.45|795.45|798.15|796.15|798.15|796.15|797.45|795.45|0
1730822740000|2024-11-05 16:05:40|797.92|795.92|797.68|795.68|798.15|796.15|797.68|795.68|0
1730822750000|2024-11-05 16:05:50|797.45|795.45|797.22|795.22|797.68|795.68|797.22|795.22|0
1730822760000|2024-11-05 16:06:00|797.68|795.68|797.68|795.68|797.68|795.68|797.68|795.68|0
1730822770000|2024-11-05 16:06:10|797.92|795.92|798.62|796.62|798.62|796.62|797.92|795.92|0
1730822780000|2024-11-05 16:06:20|798.85|796.85|798.39|796.39|798.85|796.85|798.39|796.39|0
1730822790000|2024-11-05 16:06:30|798.15|796.15|798.62|796.62|798.62|796.62|798.15|796.15|0
1730822800000|2024-11-05 16:06:40|798.85|796.85|798.85|796.85|798.85|796.85|798.62|796.62|0
1730822810000|2024-11-05 16:06:50|799.09|797.09|798.85|796.85|799.32|797.32|798.85|796.85|0
1730822820000|2024-11-05 16:07:00|799.2|797.2|799.32|797.32|799.55|797.55|799.2|797.2|0
1730822830000|2024-11-05 16:07:10|799.55|797.55|798.85|796.85|799.67|797.67|798.85|796.85|0
1730822840000|2024-11-05 16:07:20|799.09|797.09|799.09|797.09|799.32|797.32|799.09|797.09|0
1730822850000|2024-11-05 16:07:30|799.79|797.79|800.02|798.02|800.02|798.02|799.79|797.79|0
1730822860000|2024-11-05 16:07:40|800.49|798.49|801.42|799.42|801.42|799.42|800.49|798.49|0
1730822870000|2024-11-05 16:07:50|801.89|799.89|803.3|801.3|803.3|801.3|801.89|799.89|0
1730822880000|2024-11-05 16:08:00|803.06|801.06|802.59|800.59|803.53|801.53|802.59|800.59|0
1730822890000|2024-11-05 16:08:10|802.83|800.83|802.59|800.59|802.83|800.83|802.36|800.36|0
1730822900000|2024-11-05 16:08:20|802.83|800.83|803.06|801.06|803.06|801.06|802.59|800.59|0
1730822910000|2024-11-05 16:08:30|802.59|800.59|803.29|801.29|803.29|801.29|802.59|800.59|0
1730822920000|2024-11-05 16:08:40|804.46|802.46|804.23|802.23|804.46|802.46|804|802|0
1730822930000|2024-11-05 16:08:50|804.46|802.46|804.7|802.7|804.7|802.7|804.46|802.46|0
1730822940000|2024-11-05 16:09:00|804.93|802.93|805.4|803.4|805.4|803.4|804.93|802.93|0
1730822950000|2024-11-05 16:09:10|805.63|803.63|805.4|803.4|805.87|803.87|805.4|803.4|0
1730822960000|2024-11-05 16:09:20|805.17|803.17|804.93|802.93|805.63|803.63|804.93|802.93|0
1730822970000|2024-11-05 16:09:30|805.17|803.17|804.93|802.93|805.17|803.17|804.7|802.7|0
1730822980000|2024-11-05 16:09:40|805.4|803.4|805.4|803.4|805.4|803.4|805.4|803.4|0
1730822990000|2024-11-05 16:09:50|805.63|803.63|805.17|803.17|805.63|803.63|805.17|803.17|0
1730823000000|2024-11-05 16:10:00|805.4|803.4|804.7|802.7|805.4|803.4|804.7|802.7|0
1730823010000|2024-11-05 16:10:10|804.46|802.46|804.7|802.7|804.7|802.7|804.46|802.46|0
1730823020000|2024-11-05 16:10:20|805.17|803.17|804.23|802.23|805.17|803.17|804.23|802.23|0
1730823030000|2024-11-05 16:10:30|804.46|802.46|804.46|802.46|804.7|802.7|804.46|802.46|0
1730823040000|2024-11-05 16:10:40|804.93|802.93|804.34|802.34|804.93|802.93|804.34|802.34|0
1730823050000|2024-11-05 16:10:50|804.23|802.23|803.06|801.06|804.23|802.23|803.06|801.06|0
1730823060000|2024-11-05 16:11:00|803.53|801.53|803.06|801.06|803.53|801.53|803.06|801.06|0
1730823070000|2024-11-05 16:11:10|802.59|800.59|800.95|798.95|802.59|800.59|800.95|798.95|0
1730823080000|2024-11-05 16:11:20|801.42|799.42|802.36|800.36|802.59|800.59|801.42|799.42|0
1730823090000|2024-11-05 16:11:30|802.83|800.83|802.83|800.83|802.83|800.83|802.59|800.59|0
1730823100000|2024-11-05 16:11:40|803.06|801.06|803.76|801.76|803.76|801.76|803.06|801.06|0
1730823110000|2024-11-05 16:11:50|804|802|804|802|804.23|802.23|804|802|0
1730823120000|2024-11-05 16:12:00|804.23|802.23|804.93|802.93|804.93|802.93|804.23|802.23|0
1730823140000|2024-11-05 16:12:20|804.7|802.7|805.17|803.17|805.17|803.17|804.7|802.7|0
1730823150000|2024-11-05 16:12:30|805.4|803.4|805.17|803.17|805.4|803.4|805.17|803.17|0
1730823160000|2024-11-05 16:12:40|804.93|802.93|804.7|802.7|804.93|802.93|804.7|802.7|0
1730823170000|2024-11-05 16:12:50|804.46|802.46|803.99|801.99|804.46|802.46|803.99|801.99|0
1730823180000|2024-11-05 16:13:00|803.76|801.76|803.06|801.06|803.76|801.76|803.06|801.06|0
1730823190000|2024-11-05 16:13:10|802.94|800.94|802.36|800.36|802.94|800.94|802.36|800.36|0
1730823200000|2024-11-05 16:13:20|802.59|800.59|803.06|801.06|803.06|801.06|802.59|800.59|0
1730823210000|2024-11-05 16:13:30|802.82|800.82|802.82|800.82|802.82|800.82|802.82|800.82|0
1730823220000|2024-11-05 16:13:40|802.59|800.59|802.36|800.36|802.59|800.59|802.12|800.12|0
1730823230000|2024-11-05 16:13:50|801.89|799.89|802.36|800.36|802.36|800.36|801.66|799.66|0
1730823240000|2024-11-05 16:14:00|802.82|800.82|803.06|801.06|803.06|801.06|802.82|800.82|0
1730823250000|2024-11-05 16:14:10|803.29|801.29|803.76|801.76|803.76|801.76|803.29|801.29|0
1730823260000|2024-11-05 16:14:20|804.23|802.23|804.46|802.46|804.46|802.46|804.23|802.23|0
1730823270000|2024-11-05 16:14:30|804.7|802.7|804.93|802.93|804.93|802.93|804.7|802.7|0
1730823280000|2024-11-05 16:14:40|804.7|802.7|804.7|802.7|804.93|802.93|804.7|802.7|0
1730823290000|2024-11-05 16:14:50|804.23|802.23|804.23|802.23|804.23|802.23|804.23|802.23|0
1730823300000|2024-11-05 16:15:00|804.46|802.46|803.99|801.99|804.7|802.7|803.99|801.99|0
1730823310000|2024-11-05 16:15:10|803.53|801.53|803.53|801.53|803.53|801.53|803.4|801.4|0
1730823320000|2024-11-05 16:15:20|803.76|801.76|803.99|801.99|803.99|801.99|803.53|801.53|0
1730823330000|2024-11-05 16:15:30|804.23|802.23|804.46|802.46|804.7|802.7|804.23|802.23|0
1730823340000|2024-11-05 16:15:40|804.23|802.23|803.76|801.76|804.23|802.23|803.76|801.76|0
1730823350000|2024-11-05 16:15:50|803.99|801.99|803.53|801.53|803.99|801.99|803.53|801.53|0
1730823360000|2024-11-05 16:16:00|803.99|801.99|804.23|802.23|804.23|802.23|803.99|801.99|0
1730823370000|2024-11-05 16:16:10|803.99|801.99|803.99|801.99|804.23|802.23|803.99|801.99|0
1730823380000|2024-11-05 16:16:20|804.23|802.23|804.23|802.23|804.34|802.34|804.23|802.23|0
1730823390000|2024-11-05 16:16:30|803.99|801.99|803.99|801.99|803.99|801.99|803.53|801.53|0
1730823400000|2024-11-05 16:16:40|804.11|802.11|803.76|801.76|804.11|802.11|803.53|801.53|0
1730823410000|2024-11-05 16:16:50|803.99|801.99|803.99|801.99|804.23|802.23|803.99|801.99|0
1730823420000|2024-11-05 16:17:00|803.76|801.76|803.06|801.06|803.76|801.76|803.06|801.06|0
1730823430000|2024-11-05 16:17:10|803.17|801.17|803.29|801.29|803.52|801.52|803.17|801.17|0
1730823440000|2024-11-05 16:17:20|803.52|801.52|803.06|801.06|803.64|801.64|803.06|801.06|0
1730823450000|2024-11-05 16:17:30|803.29|801.29|803.06|801.06|803.52|801.52|803.06|801.06|0
1730823460000|2024-11-05 16:17:40|803.29|801.29|802.82|800.82|803.29|801.29|802.82|800.82|0
1730823470000|2024-11-05 16:17:50|802.59|800.59|803.4|801.4|803.4|801.4|802.35|800.35|0
1730823480000|2024-11-05 16:18:00|803.29|801.29|802.82|800.82|803.29|801.29|802.82|800.82|0
1730823490000|2024-11-05 16:18:10|803.06|801.06|802.82|800.82|803.06|801.06|802.82|800.82|0
1730823500000|2024-11-05 16:18:20|803.06|801.06|803.52|801.52|803.52|801.52|803.06|801.06|0
1730823510000|2024-11-05 16:18:30|803.17|801.17|803.29|801.29|803.52|801.52|803.17|801.17|0
1730823520000|2024-11-05 16:18:40|803.06|801.06|803.29|801.29|803.29|801.29|803.06|801.06|0
1730823530000|2024-11-05 16:18:50|803.52|801.52|803.76|801.76|803.76|801.76|803.52|801.52|0
1730823540000|2024-11-05 16:19:00|803.99|801.99|802.82|800.82|803.99|801.99|802.82|800.82|0
1730823550000|2024-11-05 16:19:10|803.06|801.06|803.52|801.52|803.76|801.76|803.06|801.06|0
1730823560000|2024-11-05 16:19:20|803.06|801.06|803.06|801.06|803.06|801.06|802.82|800.82|0
1730823570000|2024-11-05 16:19:30|802.82|800.82|803.52|801.52|803.52|801.52|802.82|800.82|0
1730823580000|2024-11-05 16:19:40|803.76|801.76|803.52|801.52|803.76|801.76|803.52|801.52|0
1730823590000|2024-11-05 16:19:50|803.76|801.76|803.76|801.76|803.76|801.76|803.76|801.76|0
1730823600000|2024-11-05 16:20:00|804.46|802.46|805.16|803.16|805.16|803.16|804.46|802.46|0
1730823610000|2024-11-05 16:20:10|804.93|802.93|803.76|801.76|804.93|802.93|803.76|801.76|0
1730823620000|2024-11-05 16:20:20|804.23|802.23|803.76|801.76|804.23|802.23|803.76|801.76|0
1730823630000|2024-11-05 16:20:30|803.52|801.52|804.46|802.46|804.46|802.46|803.52|801.52|0
1730823640000|2024-11-05 16:20:40|804.23|802.23|804.46|802.46|804.69|802.69|804.23|802.23|0
1730823650000|2024-11-05 16:20:50|804.23|802.23|804.46|802.46|804.46|802.46|804.23|802.23|0
1730823660000|2024-11-05 16:21:00|804.69|802.69|804.69|802.69|804.69|802.69|804.69|802.69|0
1730823670000|2024-11-05 16:21:10|804.46|802.46|803.99|801.99|804.46|802.46|803.76|801.76|0
1730823680000|2024-11-05 16:21:20|803.52|801.52|803.52|801.52|803.52|801.52|803.06|801.06|0
1730823690000|2024-11-05 16:21:30|803.64|801.64|804.23|802.23|804.23|802.23|803.64|801.64|0
1730823700000|2024-11-05 16:21:40|803.99|801.99|804.23|802.23|804.23|802.23|803.99|801.99|0
1730823710000|2024-11-05 16:21:50|804.22|802.22|804.69|802.69|804.93|802.93|804.22|802.22|0
1730823720000|2024-11-05 16:22:00|805.4|803.4|805.16|803.16|805.4|803.4|804.93|802.93|0
1730823730000|2024-11-05 16:22:10|805.63|803.63|805.63|803.63|805.63|803.63|805.63|803.63|0
1730823740000|2024-11-05 16:22:20|805.39|803.39|805.86|803.86|805.86|803.86|805.39|803.39|0
1730823750000|2024-11-05 16:22:30|806.1|804.1|805.39|803.39|806.1|804.1|805.39|803.39|0
1730823770000|2024-11-05 16:22:50|805.51|803.51|805.51|803.51|805.51|803.51|805.39|803.39|0
1730823780000|2024-11-05 16:23:00|805.63|803.63|805.63|803.63|805.86|803.86|805.63|803.63|0
1730823790000|2024-11-05 16:23:10|805.39|803.39|805.63|803.63|805.63|803.63|805.16|803.16|0
1730823800000|2024-11-05 16:23:20|805.39|803.39|805.39|803.39|805.39|803.39|805.39|803.39|0
1730823810000|2024-11-05 16:23:30|805.16|803.16|804.93|802.93|805.16|803.16|804.93|802.93|0
1730823820000|2024-11-05 16:23:40|804.57|802.57|804.93|802.93|804.93|802.93|804.57|802.57|0
1730823830000|2024-11-05 16:23:50|805.16|803.16|805.63|803.63|805.63|803.63|805.16|803.16|0
1730823840000|2024-11-05 16:24:00|805.51|803.51|805.63|803.63|805.86|803.86|805.51|803.51|0
1730823850000|2024-11-05 16:24:10|806.8|804.8|806.8|804.8|807.5|805.5|806.8|804.8|0
1730823860000|2024-11-05 16:24:20|807.03|805.03|807.27|805.27|807.27|805.27|806.8|804.8|0
1730823870000|2024-11-05 16:24:30|807.5|805.5|807.03|805.03|807.5|805.5|807.03|805.03|0
1730823880000|2024-11-05 16:24:40|806.91|804.91|806.8|804.8|806.91|804.91|806.56|804.56|0
1730823890000|2024-11-05 16:24:50|807.62|805.62|807.62|805.62|807.62|805.62|807.39|805.39|0
1730823900000|2024-11-05 16:25:00|807.15|805.15|806.45|804.45|807.15|805.15|806.45|804.45|0
1730823910000|2024-11-05 16:25:10|806.69|804.69|806.45|804.45|806.69|804.69|806.22|804.22|0
1730823920000|2024-11-05 16:25:20|806.69|804.69|806.45|804.45|806.69|804.69|806.45|804.45|0
1730823930000|2024-11-05 16:25:30|805.52|803.52|806.22|804.22|806.45|804.45|805.52|803.52|0
1730823940000|2024-11-05 16:25:40|806.69|804.69|806.69|804.69|806.8|804.8|806.69|804.69|0
1730823950000|2024-11-05 16:25:50|806.45|804.45|806.69|804.69|806.69|804.69|806.45|804.45|0
1730823960000|2024-11-05 16:26:00|806.45|804.45|806.45|804.45|806.69|804.69|806.45|804.45|0
1730823970000|2024-11-05 16:26:10|805.99|803.99|805.9|803.9|806.33|804.33|805.9|803.9|0
1730823980000|2024-11-05 16:26:20|806.13|804.13|806.13|804.13|806.13|804.13|805.9|803.9|0
1730823990000|2024-11-05 16:26:30|806.37|804.37|806.6|804.6|806.6|804.6|806.37|804.37|0
1730824000000|2024-11-05 16:26:40|806.37|804.37|806.13|804.13|806.37|804.37|806.13|804.13|0
1730824010000|2024-11-05 16:26:50|805.43|803.43|805.19|803.19|805.66|803.66|805.19|803.19|0
1730824020000|2024-11-05 16:27:00|805.66|803.66|805.43|803.43|805.66|803.66|805.43|803.43|0
1730824030000|2024-11-05 16:27:10|805.19|803.19|805.66|803.66|805.66|803.66|805.19|803.19|0
1730824040000|2024-11-05 16:27:20|805.43|803.43|805.66|803.66|805.66|803.66|805.43|803.43|0
1730824050000|2024-11-05 16:27:30|805.43|803.43|805.43|803.43|805.43|803.43|805.43|803.43|0
1730824060000|2024-11-05 16:27:40|805.31|803.31|804.96|802.96|805.31|803.31|804.96|802.96|0
1730824070000|2024-11-05 16:27:50|805.19|803.19|804.49|802.49|805.19|803.19|804.49|802.49|0
1730824080000|2024-11-05 16:28:00|804.72|802.72|805.19|803.19|805.19|803.19|804.72|802.72|0
1730824090000|2024-11-05 16:28:10|805.43|803.43|804.72|802.72|805.43|803.43|804.72|802.72|0
1730824100000|2024-11-05 16:28:20|804.96|802.96|804.72|802.72|805.19|803.19|804.72|802.72|0
1730824110000|2024-11-05 16:28:30|804.96|802.96|804.49|802.49|804.96|802.96|804.49|802.49|0
1730824120000|2024-11-05 16:28:40|804.26|802.26|803.79|801.79|804.49|802.49|803.79|801.79|0
1730824130000|2024-11-05 16:28:50|804.02|802.02|804.02|802.02|804.02|802.02|804.02|802.02|0
1730824140000|2024-11-05 16:29:00|803.55|801.55|803.55|801.55|803.55|801.55|802.85|800.85|0
1730824150000|2024-11-05 16:29:10|803.66|801.66|803.32|801.32|803.79|801.79|803.32|801.32|0
1730824160000|2024-11-05 16:29:20|803.55|801.55|803.66|801.66|804.02|802.02|803.55|801.55|0
1730824170000|2024-11-05 16:29:30|803.79|801.79|803.55|801.55|803.79|801.79|803.55|801.55|0
1730824180000|2024-11-05 16:29:40|803.79|801.79|803.79|801.79|804.13|802.13|803.79|801.79|0
1730824190000|2024-11-05 16:29:50|803.55|801.55|803.79|801.79|803.79|801.79|803.55|801.55|0
1730824200000|2024-11-05 16:30:00|803.55|801.55|804.25|802.25|804.49|802.49|803.55|801.55|0
1730824210000|2024-11-05 16:30:10|804.13|802.13|804.25|802.25|804.25|802.25|804.02|802.02|0
1730824220000|2024-11-05 16:30:20|804.49|802.49|805.43|803.43|805.43|803.43|804.02|802.02|0
1730824230000|2024-11-05 16:30:30|805.9|803.9|806.13|804.13|806.13|804.13|805.9|803.9|0
1730824240000|2024-11-05 16:30:40|806.24|804.24|805.43|803.43|806.24|804.24|805.43|803.43|0
1730824250000|2024-11-05 16:30:50|806.13|804.13|806.13|804.13|806.13|804.13|806.13|804.13|0
1730824260000|2024-11-05 16:31:00|805.9|803.9|806.37|804.37|806.6|804.6|805.9|803.9|0
1730824270000|2024-11-05 16:31:10|806.6|804.6|805.66|803.66|806.6|804.6|805.66|803.66|0
1730824280000|2024-11-05 16:31:20|805.19|803.19|805.43|803.43|805.9|803.9|805.19|803.19|0
1730824290000|2024-11-05 16:31:30|805.9|803.9|806.13|804.13|806.13|804.13|805.66|803.66|0
1730824300000|2024-11-05 16:31:40|806.36|804.36|806.6|804.6|806.6|804.6|806.36|804.36|0
1730824310000|2024-11-05 16:31:50|806.36|804.36|806.13|804.13|806.36|804.36|806.13|804.13|0
1730824320000|2024-11-05 16:32:00|806.36|804.36|806.6|804.6|806.6|804.6|806.36|804.36|0
1730824330000|2024-11-05 16:32:10|806.36|804.36|807.07|805.07|807.07|805.07|806.36|804.36|0
1730824340000|2024-11-05 16:32:20|807.3|805.3|807.54|805.54|807.54|805.54|807.3|805.3|0
1730824350000|2024-11-05 16:32:30|807.3|805.3|807.3|805.3|807.3|805.3|807.3|805.3|0
1730824360000|2024-11-05 16:32:40|807.54|805.54|809.18|807.18|809.18|807.18|807.54|805.54|0
1730824370000|2024-11-05 16:32:50|808.95|806.95|808.95|806.95|808.95|806.95|808.95|806.95|0
1730824380000|2024-11-05 16:33:00|809.18|807.18|808.71|806.71|809.18|807.18|808.71|806.71|0
1730824390000|2024-11-05 16:33:10|808.95|806.95|808.24|806.24|808.95|806.95|808.24|806.24|0
1730824400000|2024-11-05 16:33:20|808.01|806.01|808.48|806.48|808.48|806.48|808.01|806.01|0
1730824410000|2024-11-05 16:33:30|808.95|806.95|808.71|806.71|809.18|807.18|808.71|806.71|0
1730824420000|2024-11-05 16:33:40|808.95|806.95|809.18|807.18|809.18|807.18|808.95|806.95|0
1730824430000|2024-11-05 16:33:50|809.06|807.06|809.18|807.18|809.18|807.18|808.95|806.95|0
1730824440000|2024-11-05 16:34:00|809.41|807.41|810.59|808.59|810.59|808.59|809.41|807.41|0
1730824450000|2024-11-05 16:34:10|810.35|808.35|809.65|807.65|810.35|808.35|809.65|807.65|0
1730824460000|2024-11-05 16:34:20|809.88|807.88|809.88|807.88|810.12|808.12|809.65|807.65|0
1730824470000|2024-11-05 16:34:30|809.41|807.41|809.88|807.88|809.88|807.88|809.41|807.41|0
1730824480000|2024-11-05 16:34:40|809.65|807.65|809.41|807.41|809.65|807.65|809.41|807.41|0
1730824490000|2024-11-05 16:34:50|809.18|807.18|809.18|807.18|809.18|807.18|809.18|807.18|0
1730824500000|2024-11-05 16:35:00|808.01|806.01|807.3|805.3|808.01|806.01|807.3|805.3|0
1730824510000|2024-11-05 16:35:10|807.77|805.77|807.3|805.3|807.77|805.77|807.07|805.07|0
1730824520000|2024-11-05 16:35:20|807.77|805.77|807.54|805.54|808.01|806.01|807.54|805.54|0
1730824530000|2024-11-05 16:35:30|807.77|805.77|807.3|805.3|807.77|805.77|807.3|805.3|0
1730824540000|2024-11-05 16:35:40|807.54|805.54|807.77|805.77|807.77|805.77|807.54|805.54|0
1730824550000|2024-11-05 16:35:50|808.01|806.01|808.01|806.01|808.01|806.01|807.77|805.77|0
1730824560000|2024-11-05 16:36:00|808.24|806.24|808.01|806.01|808.24|806.24|808.01|806.01|0
1730824570000|2024-11-05 16:36:10|808.24|806.24|807.77|805.77|808.24|806.24|807.54|805.54|0
1730824580000|2024-11-05 16:36:20|808.48|806.48|808.47|806.47|808.71|806.71|808.47|806.47|0
1730824590000|2024-11-05 16:36:30|808.71|806.71|808.71|806.71|808.71|806.71|808.47|806.47|0
1730824600000|2024-11-05 16:36:40|808.59|806.59|808.01|806.01|808.59|806.59|808.01|806.01|0
1730824610000|2024-11-05 16:36:50|807.77|805.77|807.77|805.77|808.01|806.01|807.77|805.77|0
1730824620000|2024-11-05 16:37:00|808.01|806.01|808.94|806.94|808.94|806.94|808.01|806.01|0
1730824630000|2024-11-05 16:37:10|808.47|806.47|808.71|806.71|808.71|806.71|808.47|806.47|0
1730824640000|2024-11-05 16:37:20|808.47|806.47|808.47|806.47|808.71|806.71|808.47|806.47|0
1730824650000|2024-11-05 16:37:30|808.01|806.01|807.54|805.54|808.01|806.01|807.54|805.54|0
1730824660000|2024-11-05 16:37:40|807.3|805.3|807.54|805.54|807.54|805.54|807.3|805.3|0
1730824670000|2024-11-05 16:37:50|807.3|805.3|807.07|805.07|807.54|805.54|807.07|805.07|0
1730824680000|2024-11-05 16:38:00|806.83|804.83|807.3|805.3|807.41|805.41|806.83|804.83|0
1730824690000|2024-11-05 16:38:10|807.77|805.77|807.07|805.07|807.77|805.77|807.07|805.07|0
1730824700000|2024-11-05 16:38:20|807.3|805.3|807.3|805.3|807.41|805.41|807.3|805.3|0
1730824710000|2024-11-05 16:38:30|807.54|805.54|807.07|805.07|807.54|805.54|807.07|805.07|0
1730824720000|2024-11-05 16:38:40|807.3|805.3|807.07|805.07|807.3|805.3|806.83|804.83|0
1730824730000|2024-11-05 16:38:50|807.3|805.3|807.54|805.54|807.54|805.54|807.3|805.3|0
1730824740000|2024-11-05 16:39:00|807.77|805.77|808.24|806.24|808.24|806.24|807.77|805.77|0
1730824750000|2024-11-05 16:39:10|807.77|805.77|807.77|805.77|807.77|805.77|807.77|805.77|0
1730824760000|2024-11-05 16:39:20|808|806|808|806|808|806|807.88|805.88|0
1730824770000|2024-11-05 16:39:30|808.24|806.24|808.71|806.71|808.71|806.71|808.24|806.24|0
1730824780000|2024-11-05 16:39:40|808.47|806.47|808.47|806.47|808.47|806.47|808.47|806.47|0
1730824790000|2024-11-05 16:39:50|808.71|806.71|808|806|808.71|806.71|808|806|0
1730824800000|2024-11-05 16:40:00|808.47|806.47|808.47|806.47|808.47|806.47|808.47|806.47|0
1730824810000|2024-11-05 16:40:10|808.24|806.24|808.24|806.24|808.24|806.24|807.77|805.77|0
1730824820000|2024-11-05 16:40:20|808.12|806.12|808.24|806.24|808.24|806.24|808|806|0
1730824830000|2024-11-05 16:40:30|807.77|805.77|807.77|805.77|808|806|807.77|805.77|0
1730824840000|2024-11-05 16:40:40|807.53|805.53|807.53|805.53|807.53|805.53|807.18|805.18|0
1730824850000|2024-11-05 16:40:50|807.77|805.77|808|806|808|806|807.53|805.53|0
1730824860000|2024-11-05 16:41:00|808.24|806.24|807.77|805.77|808.24|806.24|807.77|805.77|0
1730824870000|2024-11-05 16:41:10|807.53|805.53|807.3|805.3|807.53|805.53|806.83|804.83|0
1730824880000|2024-11-05 16:41:20|807.06|805.06|807.3|805.3|807.3|805.3|807.06|805.06|0
1730824890000|2024-11-05 16:41:30|806.83|804.83|806.83|804.83|806.83|804.83|806.6|804.6|0
1730824900000|2024-11-05 16:41:40|806.6|804.6|806.6|804.6|806.83|804.83|806.6|804.6|0
1730824910000|2024-11-05 16:41:50|806.36|804.36|806.6|804.6|806.6|804.6|806.36|804.36|0
1730824920000|2024-11-05 16:42:00|806.36|804.36|805.66|803.66|806.6|804.6|805.66|803.66|0
1730824930000|2024-11-05 16:42:10|805.42|803.42|805.19|803.19|805.42|803.42|805.19|803.19|0
1730824940000|2024-11-05 16:42:20|805.42|803.42|805.89|803.89|805.89|803.89|805.19|803.19|0
1730824950000|2024-11-05 16:42:30|805.66|803.66|805.66|803.66|805.89|803.89|805.66|803.66|0
1730824960000|2024-11-05 16:42:40|805.89|803.89|806.59|804.59|806.59|804.59|805.89|803.89|0
1730824970000|2024-11-05 16:42:50|806.83|804.83|806.13|804.13|806.83|804.83|806.13|804.13|0
1730824980000|2024-11-05 16:43:00|805.89|803.89|805.66|803.66|805.89|803.89|805.66|803.66|0
1730824990000|2024-11-05 16:43:10|805.89|803.89|805.89|803.89|805.89|803.89|805.89|803.89|0
1730825000000|2024-11-05 16:43:20|805.42|803.42|805.66|803.66|805.66|803.66|805.19|803.19|0
1730825010000|2024-11-05 16:43:30|805.42|803.42|805.66|803.66|805.66|803.66|805.42|803.42|0
1730825020000|2024-11-05 16:43:40|805.42|803.42|805.42|803.42|805.42|803.42|805.19|803.19|0
1730825030000|2024-11-05 16:43:50|805.19|803.19|804.25|802.25|805.19|803.19|804.25|802.25|0
1730825040000|2024-11-05 16:44:00|804.72|802.72|805.19|803.19|805.19|803.19|804.48|802.48|0
1730825050000|2024-11-05 16:44:10|805.42|803.42|805.19|803.19|805.42|803.42|805.06|803.06|0
1730825060000|2024-11-05 16:44:20|805.3|803.3|805.3|803.3|805.3|803.3|805.3|803.3|0
1730825070000|2024-11-05 16:44:30|805.66|803.66|805.42|803.42|805.66|803.66|805.42|803.42|0
1730825080000|2024-11-05 16:44:40|805.06|803.06|805.42|803.42|805.42|803.42|805.06|803.06|0
1730825090000|2024-11-05 16:44:50|805.19|803.19|805.19|803.19|805.42|803.42|805.19|803.19|0
1730825100000|2024-11-05 16:45:00|805.3|803.3|805.42|803.42|805.42|803.42|805.19|803.19|0
1730825110000|2024-11-05 16:45:10|805.3|803.3|805.19|803.19|805.3|803.3|805.19|803.19|0
1730825120000|2024-11-05 16:45:20|805.42|803.42|804.95|802.95|805.66|803.66|804.95|802.95|0
1730825130000|2024-11-05 16:45:30|804.72|802.72|805.66|803.66|805.66|803.66|804.72|802.72|0
1730825140000|2024-11-05 16:45:40|805.53|803.53|806.12|804.12|806.12|804.12|805.42|803.42|0
1730825150000|2024-11-05 16:45:50|805.89|803.89|805.89|803.89|805.89|803.89|805.42|803.42|0
1730825160000|2024-11-05 16:46:00|806.12|804.12|805.89|803.89|806.12|804.12|805.66|803.66|0
1730825170000|2024-11-05 16:46:10|806.12|804.12|806.36|804.36|806.36|804.36|805.89|803.89|0
1730825180000|2024-11-05 16:46:20|806.59|804.59|806.83|804.83|806.83|804.83|806.59|804.59|0
1730825190000|2024-11-05 16:46:30|807.06|805.06|807.3|805.3|807.3|805.3|807.06|805.06|0
1730825200000|2024-11-05 16:46:40|807.18|805.18|807.06|805.06|807.3|805.3|807.06|805.06|0
1730825210000|2024-11-05 16:46:50|807.3|805.3|807.3|805.3|807.3|805.3|807.3|805.3|0
1730825220000|2024-11-05 16:47:00|807.77|805.77|807.53|805.53|807.77|805.77|807.53|805.53|0
1730825230000|2024-11-05 16:47:10|807.3|805.3|807.3|805.3|807.3|805.3|807.06|805.06|0
1730825240000|2024-11-05 16:47:20|807.06|805.06|807.3|805.3|807.3|805.3|807.06|805.06|0
1730825250000|2024-11-05 16:47:30|807.53|805.53|807.77|805.77|807.77|805.77|807.53|805.53|0
1730825260000|2024-11-05 16:47:40|808|806|807.64|805.64|808|806|807.64|805.64|0
1730825270000|2024-11-05 16:47:50|807.77|805.77|807.77|805.77|808|806|807.77|805.77|0
1730825280000|2024-11-05 16:48:00|808|806|808.24|806.24|808.24|806.24|808|806|0
1730825290000|2024-11-05 16:48:10|807.53|805.53|807.41|805.41|807.53|805.53|807.41|805.41|0
1730825300000|2024-11-05 16:48:20|807.53|805.53|808.94|806.94|808.94|806.94|807.53|805.53|0
1730825320000|2024-11-05 16:48:40|808.7|806.7|810.11|808.11|810.11|808.11|808.7|806.7|0
1730825330000|2024-11-05 16:48:50|810.35|808.35|809.64|807.64|810.35|808.35|809.64|807.64|0
1730825340000|2024-11-05 16:49:00|810.58|808.58|809.41|807.41|810.58|808.58|809.41|807.41|0
1730825350000|2024-11-05 16:49:10|809.17|807.17|809.17|807.17|809.17|807.17|809.17|807.17|0
1730825360000|2024-11-05 16:49:20|808.94|806.94|808.7|806.7|808.94|806.94|808.7|806.7|0
1730825370000|2024-11-05 16:49:30|808.94|806.94|808.94|806.94|808.94|806.94|808.94|806.94|0
1730825400000|2024-11-05 16:50:00|808.47|806.47|808.23|806.23|808.47|806.47|808.23|806.23|0
1730825410000|2024-11-05 16:50:10|808|806|808|806|808|806|807.53|805.53|0
1730825420000|2024-11-05 16:50:20|807.77|805.77|807.53|805.53|807.77|805.77|807.53|805.53|0
1730825430000|2024-11-05 16:50:30|807.06|805.06|807.53|805.53|807.53|805.53|807.06|805.06|0
1730825440000|2024-11-05 16:50:40|807.77|805.77|807.53|805.53|807.77|805.77|807.53|805.53|0
1730825450000|2024-11-05 16:50:50|807.3|805.3|807.06|805.06|807.3|805.3|806.83|804.83|0
1730825460000|2024-11-05 16:51:00|806.59|804.59|806.83|804.83|806.83|804.83|806.59|804.59|0
1730825470000|2024-11-05 16:51:10|806.59|804.59|806.59|804.59|806.59|804.59|806.59|804.59|0
1730825480000|2024-11-05 16:51:20|806.36|804.36|807.53|805.53|807.53|805.53|806.36|804.36|0
1730825490000|2024-11-05 16:51:30|807.76|805.76|808.11|806.11|808.11|806.11|807.76|805.76|0
1730825500000|2024-11-05 16:51:40|808.23|806.23|808|806|808.23|806.23|808|806|0
1730825510000|2024-11-05 16:51:50|807.88|805.88|807.3|805.3|807.88|805.88|807.3|805.3|0
1730825520000|2024-11-05 16:52:00|807.41|805.41|806.83|804.83|807.41|805.41|806.83|804.83|0
1730825530000|2024-11-05 16:52:10|806.59|804.59|806.59|804.59|806.83|804.83|806.59|804.59|0
1730825540000|2024-11-05 16:52:20|806.83|804.83|807.76|805.76|807.76|805.76|806.83|804.83|0
1730825550000|2024-11-05 16:52:30|808|806|807.76|805.76|808|806|807.53|805.53|0
1730825560000|2024-11-05 16:52:40|808|806|808|806|808|806|808|806|0
1730825570000|2024-11-05 16:52:50|807.76|805.76|807.76|805.76|807.76|805.76|807.76|805.76|0
1730825580000|2024-11-05 16:53:00|808|806|808|806|808.23|806.23|808|806|0
1730825590000|2024-11-05 16:53:10|807.76|805.76|808|806|808|806|807.76|805.76|0
1730825600000|2024-11-05 16:53:20|808.23|806.23|808.47|806.47|808.47|806.47|808.23|806.23|0
1730825610000|2024-11-05 16:53:30|808.7|806.7|809.17|807.17|809.17|807.17|808.7|806.7|0
1730825620000|2024-11-05 16:53:40|809.41|807.41|809.41|807.41|809.41|807.41|809.41|807.41|0
1730825630000|2024-11-05 16:53:50|809.64|807.64|809.41|807.41|809.64|807.64|809.41|807.41|0
1730825640000|2024-11-05 16:54:00|809.64|807.64|809.64|807.64|809.64|807.64|809.41|807.41|0
1730825650000|2024-11-05 16:54:10|809.88|807.88|809.64|807.64|809.88|807.88|809.64|807.64|0
1730825660000|2024-11-05 16:54:20|809.75|807.75|810.11|808.11|810.11|808.11|809.75|807.75|0
1730825670000|2024-11-05 16:54:30|809.88|807.88|810.11|808.11|810.11|808.11|809.64|807.64|0
1730825680000|2024-11-05 16:54:40|809.88|807.88|810.11|808.11|810.11|808.11|809.88|807.88|0
1730825690000|2024-11-05 16:54:50|810.35|808.35|810.35|808.35|810.35|808.35|810.11|808.11|0
1730825700000|2024-11-05 16:55:00|810.11|808.11|810.58|808.58|810.58|808.58|810.11|808.11|0
1730825710000|2024-11-05 16:55:10|810.11|808.11|811.29|809.29|811.29|809.29|810.11|808.11|0
1730825720000|2024-11-05 16:55:20|810.82|808.82|810.82|808.82|810.82|808.82|810.82|808.82|0
1730825730000|2024-11-05 16:55:30|811.05|809.05|811.05|809.05|811.05|809.05|811.05|809.05|0
1730825740000|2024-11-05 16:55:40|810.82|808.82|811.28|809.28|811.28|809.28|810.82|808.82|0
1730825750000|2024-11-05 16:55:50|811.05|809.05|811.05|809.05|811.05|809.05|811.05|809.05|0
1730825760000|2024-11-05 16:56:00|811.28|809.28|810.11|808.11|811.4|809.4|810.11|808.11|0
1730825770000|2024-11-05 16:56:10|809.88|807.88|810.58|808.58|810.58|808.58|809.88|807.88|0
1730825780000|2024-11-05 16:56:20|810.81|808.81|811.05|809.05|811.05|809.05|810.81|808.81|0
1730825790000|2024-11-05 16:56:30|811.28|809.28|811.28|809.28|811.28|809.28|811.28|809.28|0
1730825800000|2024-11-05 16:56:40|811.52|809.52|811.05|809.05|811.52|809.52|811.05|809.05|0
1730825810000|2024-11-05 16:56:50|810.81|808.81|811.75|809.75|811.75|809.75|810.81|808.81|0
1730825820000|2024-11-05 16:57:00|811.99|809.99|811.28|809.28|811.99|809.99|811.28|809.28|0
1730825830000|2024-11-05 16:57:10|810.81|808.81|810.81|808.81|810.81|808.81|810.58|808.58|0
1730825840000|2024-11-05 16:57:20|811.28|809.28|811.05|809.05|811.28|809.28|811.05|809.05|0
1730825860000|2024-11-05 16:57:40|810.81|808.81|810.81|808.81|811.05|809.05|810.81|808.81|0
1730825880000|2024-11-05 16:58:00|810.11|808.11|810.11|808.11|810.11|808.11|809.87|807.87|0
1730825890000|2024-11-05 16:58:10|809.99|807.99|810.11|808.11|810.58|808.58|809.99|807.99|0
1730825900000|2024-11-05 16:58:20|809.64|807.64|810.11|808.11|810.11|808.11|809.64|807.64|0
1730825910000|2024-11-05 16:58:30|810.34|808.34|810.34|808.34|810.34|808.34|810.34|808.34|0
1730825920000|2024-11-05 16:58:40|810.11|808.11|810.11|808.11|810.11|808.11|810.11|808.11|0
1730825930000|2024-11-05 16:58:50|810.34|808.34|810.58|808.58|810.58|808.58|810.34|808.34|0
1730825940000|2024-11-05 16:59:00|810.81|808.81|810.34|808.34|810.81|808.81|810.34|808.34|0
1730825950000|2024-11-05 16:59:10|810.58|808.58|810.34|808.34|810.58|808.58|810.34|808.34|0
1730825960000|2024-11-05 16:59:20|810.11|808.11|810.11|808.11|810.11|808.11|810.11|808.11|0
1730825970000|2024-11-05 16:59:30|810.34|808.34|810.58|808.58|810.58|808.58|810.34|808.34|0
1730825980000|2024-11-05 16:59:40|810.34|808.34|810.81|808.81|810.81|808.81|810.34|808.34|0
1730825990000|2024-11-05 16:59:50|810.34|808.34|810.58|808.58|810.58|808.58|810.34|808.34|0
1730826000000|2024-11-05 17:00:00|810.81|808.81|809.4|807.4|810.81|808.81|809.4|807.4|0
1730826010000|2024-11-05 17:00:10|809.17|807.17|810.11|808.11|810.11|808.11|809.17|807.17|0
1730826020000|2024-11-05 17:00:20|809.4|807.4|809.87|807.87|809.87|807.87|809.4|807.4|0
1730826030000|2024-11-05 17:00:30|809.17|807.17|808.7|806.7|809.64|807.64|808.7|806.7|0
1730826040000|2024-11-05 17:00:40|809.17|807.17|808.7|806.7|809.17|807.17|808.7|806.7|0
1730826050000|2024-11-05 17:00:50|808.93|806.93|809.17|807.17|809.17|807.17|808.93|806.93|0
1730826060000|2024-11-05 17:01:00|809.64|807.64|809.4|807.4|809.87|807.87|809.4|807.4|0
1730826070000|2024-11-05 17:01:10|809.87|807.87|809.4|807.4|809.87|807.87|809.4|807.4|0
1730826080000|2024-11-05 17:01:20|809.64|807.64|809.17|807.17|809.64|807.64|809.17|807.17|0
1730826090000|2024-11-05 17:01:30|809.64|807.64|809.4|807.4|809.64|807.64|809.4|807.4|0
1730826100000|2024-11-05 17:01:40|808.93|806.93|810.11|808.11|810.11|808.11|808.93|806.93|0
1730826110000|2024-11-05 17:01:50|809.87|807.87|810.11|808.11|810.11|808.11|809.87|807.87|0
1730826120000|2024-11-05 17:02:00|809.4|807.4|809.17|807.17|809.4|807.4|808.93|806.93|0
1730826130000|2024-11-05 17:02:10|809.4|807.4|809.87|807.87|809.87|807.87|809.4|807.4|0
1730826140000|2024-11-05 17:02:20|810.11|808.11|809.64|807.64|810.11|808.11|809.64|807.64|0
1730826150000|2024-11-05 17:02:30|809.4|807.4|809.4|807.4|809.4|807.4|809.17|807.17|0
1730826160000|2024-11-05 17:02:40|809.17|807.17|808.93|806.93|809.17|807.17|808.93|806.93|0
1730826170000|2024-11-05 17:02:50|809.05|807.05|808.93|806.93|809.05|807.05|808.93|806.93|0
1730826180000|2024-11-05 17:03:00|808.7|806.7|808.93|806.93|808.93|806.93|808.46|806.46|0
1730826190000|2024-11-05 17:03:10|808.7|806.7|808.7|806.7|808.7|806.7|808.7|806.7|0
1730826200000|2024-11-05 17:03:20|808.46|806.46|807.99|805.99|808.46|806.46|807.76|805.76|0
1730826210000|2024-11-05 17:03:30|808.23|806.23|808.7|806.7|808.7|806.7|808.23|806.23|0
1730826220000|2024-11-05 17:03:40|808.93|806.93|809.17|807.17|809.17|807.17|808.93|806.93|0
1730826230000|2024-11-05 17:03:50|809.4|807.4|809.4|807.4|809.4|807.4|809.17|807.17|0
1730826240000|2024-11-05 17:04:00|809.87|807.87|809.64|807.64|809.87|807.87|809.4|807.4|0
1730826250000|2024-11-05 17:04:10|809.87|807.87|809.64|807.64|809.87|807.87|809.4|807.4|0
1730826260000|2024-11-05 17:04:20|809.52|807.52|810.11|808.11|810.11|808.11|809.52|807.52|0
1730826270000|2024-11-05 17:04:30|809.87|807.87|810.11|808.11|810.34|808.34|809.87|807.87|0
1730826280000|2024-11-05 17:04:40|810.34|808.34|810.34|808.34|810.34|808.34|810.11|808.11|0
1730826300000|2024-11-05 17:05:00|810.22|808.22|810.11|808.11|810.22|808.22|810.11|808.11|0
1730826310000|2024-11-05 17:05:10|809.87|807.87|809.87|807.87|809.87|807.87|809.87|807.87|0
1730826320000|2024-11-05 17:05:20|809.64|807.64|810.11|808.11|810.11|808.11|809.64|807.64|0
1730826330000|2024-11-05 17:05:30|810.34|808.34|810.34|808.34|810.34|808.34|810.34|808.34|0
1730826340000|2024-11-05 17:05:40|810.11|808.11|810.58|808.58|810.58|808.58|810.11|808.11|0
1730826350000|2024-11-05 17:05:50|810.81|808.81|811.05|809.05|811.05|809.05|810.58|808.58|0
1730826360000|2024-11-05 17:06:00|811.28|809.28|810.58|808.58|811.28|809.28|810.58|808.58|0
1730826370000|2024-11-05 17:06:10|810.81|808.81|810.45|808.45|811.05|809.05|810.45|808.45|0
1730826380000|2024-11-05 17:06:20|810.34|808.34|811.22|809.22|811.22|809.22|810.34|808.34|0
1730826390000|2024-11-05 17:06:30|810.98|808.98|811.22|809.22|811.22|809.22|810.98|808.98|0
1730826400000|2024-11-05 17:06:40|810.98|808.98|810.51|808.51|810.98|808.98|810.51|808.51|0
1730826410000|2024-11-05 17:06:50|810.98|808.98|810.51|808.51|810.98|808.98|810.51|808.51|0
1730826420000|2024-11-05 17:07:00|810.28|808.28|810.75|808.75|810.75|808.75|810.28|808.28|0
1730826430000|2024-11-05 17:07:10|810.98|808.98|810.98|808.98|810.98|808.98|810.75|808.75|0
1730826440000|2024-11-05 17:07:20|810.75|808.75|810.75|808.75|810.75|808.75|810.51|808.51|0
1730826450000|2024-11-05 17:07:30|810.98|808.98|810.98|808.98|810.98|808.98|810.75|808.75|0
1730826460000|2024-11-05 17:07:40|811.22|809.22|810.98|808.98|811.22|809.22|810.98|808.98|0
1730826470000|2024-11-05 17:07:50|811.22|809.22|811.22|809.22|811.45|809.45|811.22|809.22|0
1730826480000|2024-11-05 17:08:00|811.69|809.69|811.69|809.69|811.92|809.92|811.69|809.69|0
1730826490000|2024-11-05 17:08:10|811.56|809.56|810.98|808.98|811.56|809.56|810.98|808.98|0
1730826500000|2024-11-05 17:08:20|810.86|808.86|811.69|809.69|811.69|809.69|810.86|808.86|0
1730826510000|2024-11-05 17:08:30|811.45|809.45|811.45|809.45|811.45|809.45|811.45|809.45|0
1730826520000|2024-11-05 17:08:40|811.22|809.22|811.69|809.69|811.69|809.69|811.22|809.22|0
1730826530000|2024-11-05 17:08:50|811.92|809.92|811.45|809.45|811.92|809.92|811.45|809.45|0
1730826540000|2024-11-05 17:09:00|811.22|809.22|811.22|809.22|811.22|809.22|810.98|808.98|0
1730826550000|2024-11-05 17:09:10|810.98|808.98|811.22|809.22|811.22|809.22|810.98|808.98|0
1730826560000|2024-11-05 17:09:20|810.98|808.98|811.22|809.22|811.22|809.22|810.98|808.98|0
1730826570000|2024-11-05 17:09:30|810.98|808.98|811.22|809.22|811.22|809.22|810.98|808.98|0
1730826580000|2024-11-05 17:09:40|811.45|809.45|811.45|809.45|811.69|809.69|811.45|809.45|0
1730826590000|2024-11-05 17:09:50|811.22|809.22|811.22|809.22|811.22|809.22|811.22|809.22|0
1730826600000|2024-11-05 17:10:00|811.45|809.45|811.92|809.92|811.92|809.92|811.45|809.45|0
1730826610000|2024-11-05 17:10:10|812.15|810.15|812.62|810.62|812.62|810.62|812.15|810.15|0
1730826620000|2024-11-05 17:10:20|812.39|810.39|811.92|809.92|812.62|810.62|811.92|809.92|0
1730826630000|2024-11-05 17:10:30|812.15|810.15|812.39|810.39|812.39|810.39|812.15|810.15|0
1730826640000|2024-11-05 17:10:40|812.15|810.15|811.92|809.92|812.15|810.15|811.92|809.92|0
1730826650000|2024-11-05 17:10:50|811.8|809.8|812.15|810.15|812.15|810.15|811.68|809.68|0
1730826660000|2024-11-05 17:11:00|811.92|809.92|811.45|809.45|811.92|809.92|811.45|809.45|0
1730826670000|2024-11-05 17:11:10|811.22|809.22|811.45|809.45|811.45|809.45|811.22|809.22|0
1730826680000|2024-11-05 17:11:20|811.22|809.22|811.22|809.22|811.22|809.22|811.22|809.22|0
1730826690000|2024-11-05 17:11:30|810.98|808.98|810.75|808.75|810.98|808.98|810.75|808.75|0
1730826710000|2024-11-05 17:11:50|810.51|808.51|809.81|807.81|810.51|808.51|809.81|807.81|0
1730826720000|2024-11-05 17:12:00|809.57|807.57|810.04|808.04|810.04|808.04|809.57|807.57|0
1730826730000|2024-11-05 17:12:10|810.51|808.51|810.75|808.75|810.75|808.75|810.51|808.51|0
1730826740000|2024-11-05 17:12:20|810.98|808.98|810.75|808.75|810.98|808.98|810.75|808.75|0
1730826750000|2024-11-05 17:12:30|810.51|808.51|810.51|808.51|810.75|808.75|810.51|808.51|0
1730826760000|2024-11-05 17:12:40|810.75|808.75|811.21|809.21|811.21|809.21|810.75|808.75|0
1730826770000|2024-11-05 17:12:50|810.98|808.98|811.21|809.21|811.21|809.21|810.98|808.98|0
1730826780000|2024-11-05 17:13:00|810.98|808.98|810.74|808.74|810.98|808.98|810.51|808.51|0
1730826790000|2024-11-05 17:13:10|810.98|808.98|811.21|809.21|811.21|809.21|810.98|808.98|0
1730826800000|2024-11-05 17:13:20|811.45|809.45|811.45|809.45|811.45|809.45|811.21|809.21|0
1730826810000|2024-11-05 17:13:30|811.68|809.68|811.68|809.68|811.68|809.68|811.68|809.68|0
1730826820000|2024-11-05 17:13:40|811.92|809.92|812.15|810.15|812.15|810.15|811.92|809.92|0
1730826830000|2024-11-05 17:13:50|811.92|809.92|812.15|810.15|812.15|810.15|811.92|809.92|0
1730826840000|2024-11-05 17:14:00|811.92|809.92|812.39|810.39|812.39|810.39|811.92|809.92|0
1730826850000|2024-11-05 17:14:10|812.62|810.62|812.39|810.39|812.62|810.62|812.39|810.39|0
1730826860000|2024-11-05 17:14:20|812.62|810.62|813.8|811.8|813.8|811.8|812.62|810.62|0
1730826870000|2024-11-05 17:14:30|814.74|812.74|814.74|812.74|814.74|812.74|814.5|812.5|0
1730826880000|2024-11-05 17:14:40|814.5|812.5|814.74|812.74|814.74|812.74|814.5|812.5|0
1730826890000|2024-11-05 17:14:50|814.97|812.97|814.97|812.97|815.68|813.68|814.97|812.97|0
1730826900000|2024-11-05 17:15:00|815.21|813.21|815.21|813.21|815.21|813.21|815.21|813.21|0
1730826910000|2024-11-05 17:15:10|815.44|813.44|815.44|813.44|815.44|813.44|815.21|813.21|0
1730826920000|2024-11-05 17:15:20|815.68|813.68|815.91|813.91|815.91|813.91|815.68|813.68|0
1730826930000|2024-11-05 17:15:30|815.68|813.68|815.91|813.91|815.91|813.91|815.68|813.68|0
1730826940000|2024-11-05 17:15:40|815.68|813.68|816.38|814.38|816.38|814.38|815.68|813.68|0
1730826950000|2024-11-05 17:15:50|816.15|814.15|816.38|814.38|816.38|814.38|816.15|814.15|0
1730826960000|2024-11-05 17:16:00|815.68|813.68|815.44|813.44|815.68|813.68|815.44|813.44|0
1730826970000|2024-11-05 17:16:10|815.68|813.68|815.68|813.68|815.91|813.91|815.68|813.68|0
1730826980000|2024-11-05 17:16:20|815.91|813.91|815.68|813.68|815.91|813.91|815.68|813.68|0
1730826990000|2024-11-05 17:16:30|815.91|813.91|815.44|813.44|815.91|813.91|815.32|813.32|0
1730827000000|2024-11-05 17:16:40|815.32|813.32|814.85|812.85|815.32|813.32|814.85|812.85|0
1730827010000|2024-11-05 17:16:50|814.74|812.74|814.85|812.85|814.85|812.85|814.5|812.5|0
1730827020000|2024-11-05 17:17:00|814.74|812.74|814.74|812.74|814.74|812.74|814.5|812.5|0
1730827030000|2024-11-05 17:17:10|815.21|813.21|815.68|813.68|815.68|813.68|815.21|813.21|0
1730827040000|2024-11-05 17:17:20|815.91|813.91|816.15|814.15|816.15|814.15|815.91|813.91|0
1730827050000|2024-11-05 17:17:30|816.38|814.38|816.85|814.85|817.09|815.09|816.38|814.38|0
1730827060000|2024-11-05 17:17:40|816.62|814.62|816.62|814.62|816.62|814.62|816.38|814.38|0
1730827070000|2024-11-05 17:17:50|816.38|814.38|815.91|813.91|816.38|814.38|815.91|813.91|0
1730827080000|2024-11-05 17:18:00|815.68|813.68|815.44|813.44|815.68|813.68|815.44|813.44|0
1730827090000|2024-11-05 17:18:10|815.68|813.68|816.79|814.79|816.79|814.79|815.68|813.68|0
1730827100000|2024-11-05 17:18:20|816.66|814.66|816.78|814.78|816.78|814.78|816.55|814.55|0
1730827110000|2024-11-05 17:18:30|816.55|814.55|816.55|814.55|816.55|814.55|816.55|814.55|0
1730827120000|2024-11-05 17:18:40|816.78|814.78|816.78|814.78|816.78|814.78|816.78|814.78|0
1730827130000|2024-11-05 17:18:50|817.02|815.02|817.02|815.02|817.25|815.25|817.02|815.02|0
1730827140000|2024-11-05 17:19:00|816.55|814.55|817.02|815.02|817.02|815.02|816.31|814.31|0
1730827150000|2024-11-05 17:19:10|817.25|815.25|817.72|815.72|817.72|815.72|817.25|815.25|0
1730827160000|2024-11-05 17:19:20|817.96|815.96|817.96|815.96|817.96|815.96|817.96|815.96|0
1730827170000|2024-11-05 17:19:30|818.19|816.19|818.19|816.19|818.19|816.19|817.96|815.96|0
1730827180000|2024-11-05 17:19:40|817.96|815.96|817.96|815.96|817.96|815.96|817.96|815.96|0
1730827190000|2024-11-05 17:19:50|818.19|816.19|818.07|816.07|818.19|816.19|818.07|816.07|0
1730827200000|2024-11-05 17:20:00|818.19|816.19|817.49|815.49|818.19|816.19|817.25|815.25|0
1730827210000|2024-11-05 17:20:10|817.96|815.96|815.84|813.84|817.96|815.96|815.84|813.84|0
1730827220000|2024-11-05 17:20:20|815.61|813.61|815.61|813.61|815.61|813.61|815.37|813.37|0
1730827230000|2024-11-05 17:20:30|815.84|813.84|815.84|813.84|815.84|813.84|815.72|813.72|0
1730827240000|2024-11-05 17:20:40|816.08|814.08|815.84|813.84|816.31|814.31|815.84|813.84|0
1730827250000|2024-11-05 17:20:50|815.61|813.61|816.08|814.08|816.08|814.08|815.61|813.61|0
1730827260000|2024-11-05 17:21:00|816.31|814.31|815.84|813.84|816.55|814.55|815.84|813.84|0
1730827270000|2024-11-05 17:21:10|815.61|813.61|815.37|813.37|815.72|813.72|815.37|813.37|0
1730827280000|2024-11-05 17:21:20|815.61|813.61|815.61|813.61|815.84|813.84|815.61|813.61|0
1730827290000|2024-11-05 17:21:30|815.37|813.37|815.14|813.14|815.37|813.37|815.14|813.14|0
1730827300000|2024-11-05 17:21:40|814.9|812.9|814.43|812.43|814.9|812.9|814.43|812.43|0
1730827310000|2024-11-05 17:21:50|814.9|812.9|813.97|811.97|814.9|812.9|813.97|811.97|0
1730827320000|2024-11-05 17:22:00|814.43|812.43|814.9|812.9|814.9|812.9|814.43|812.43|0
1730827330000|2024-11-05 17:22:10|815.14|813.14|814.9|812.9|815.25|813.25|814.9|812.9|0
1730827340000|2024-11-05 17:22:20|815.37|813.37|815.84|813.84|816.08|814.08|815.37|813.37|0
1730827350000|2024-11-05 17:22:30|815.61|813.61|816.55|814.55|816.55|814.55|815.61|813.61|0
1730827360000|2024-11-05 17:22:40|815.84|813.84|815.61|813.61|815.84|813.84|815.61|813.61|0
1730827370000|2024-11-05 17:22:50|815.72|813.72|816.08|814.08|816.08|814.08|815.72|813.72|0
1730827380000|2024-11-05 17:23:00|816.31|814.31|816.31|814.31|816.31|814.31|816.08|814.08|0
1730827390000|2024-11-05 17:23:10|816.19|814.19|816.19|814.19|816.19|814.19|816.19|814.19|0
1730827400000|2024-11-05 17:23:20|816.31|814.31|816.55|814.55|816.55|814.55|816.08|814.08|0
1730827410000|2024-11-05 17:23:30|816.31|814.31|816.55|814.55|816.55|814.55|816.31|814.31|0
1730827420000|2024-11-05 17:23:40|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1730827440000|2024-11-05 17:24:00|816.55|814.55|816.55|814.55|816.55|814.55|816.31|814.31|0
1730827450000|2024-11-05 17:24:10|816.78|814.78|817.02|815.02|817.13|815.13|816.78|814.78|0
1730827460000|2024-11-05 17:24:20|816.78|814.78|817.02|815.02|817.02|815.02|816.78|814.78|0
1730827480000|2024-11-05 17:24:40|817.25|815.25|817.25|815.25|817.25|815.25|817.25|815.25|0
1730827500000|2024-11-05 17:25:00|816.78|814.78|816.55|814.55|816.78|814.78|816.31|814.31|0
1730827510000|2024-11-05 17:25:10|816.08|814.08|816.31|814.31|816.31|814.31|816.08|814.08|0
1730827520000|2024-11-05 17:25:20|816.55|814.55|816.08|814.08|816.55|814.55|816.08|814.08|0
1730827530000|2024-11-05 17:25:30|815.84|813.84|815.14|813.14|815.84|813.84|815.14|813.14|0
1730827540000|2024-11-05 17:25:40|814.9|812.9|815.84|813.84|815.84|813.84|814.9|812.9|0
1730827550000|2024-11-05 17:25:50|815.61|813.61|815.84|813.84|815.84|813.84|815.49|813.49|0
1730827560000|2024-11-05 17:26:00|815.61|813.61|815.61|813.61|815.61|813.61|815.37|813.37|0
1730827570000|2024-11-05 17:26:10|815.37|813.37|814.9|812.9|815.37|813.37|814.9|812.9|0
1730827580000|2024-11-05 17:26:20|815.14|813.14|815.37|813.37|815.37|813.37|815.14|813.14|0
1730827590000|2024-11-05 17:26:30|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1730827600000|2024-11-05 17:26:40|814.9|812.9|814.9|812.9|815.14|813.14|814.9|812.9|0
1730827610000|2024-11-05 17:26:50|815.14|813.14|815.61|813.61|815.61|813.61|815.14|813.14|0
1730827620000|2024-11-05 17:27:00|815.37|813.37|815.37|813.37|815.37|813.37|815.37|813.37|0
1730827630000|2024-11-05 17:27:10|815.14|813.14|815.37|813.37|815.61|813.61|815.14|813.14|0
1730827640000|2024-11-05 17:27:20|815.61|813.61|815.61|813.61|815.61|813.61|815.37|813.37|0
1730827650000|2024-11-05 17:27:30|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1730827660000|2024-11-05 17:27:40|814.9|812.9|815.14|813.14|815.14|813.14|814.9|812.9|0
1730827670000|2024-11-05 17:27:50|815.37|813.37|815.37|813.37|815.61|813.61|815.37|813.37|0
1730827680000|2024-11-05 17:28:00|815.25|813.25|815.61|813.61|815.61|813.61|815.25|813.25|0
1730827690000|2024-11-05 17:28:10|815.37|813.37|815.37|813.37|815.37|813.37|815.37|813.37|0
1730827700000|2024-11-05 17:28:20|815.14|813.14|815.37|813.37|815.37|813.37|815.14|813.14|0
1730827710000|2024-11-05 17:28:30|815.14|813.14|814.9|812.9|815.14|813.14|814.67|812.67|0
1730827720000|2024-11-05 17:28:40|815.14|813.14|815.14|813.14|815.14|813.14|815.14|813.14|0
1730827730000|2024-11-05 17:28:50|814.9|812.9|814.67|812.67|814.9|812.9|814.67|812.67|0
1730827740000|2024-11-05 17:29:00|814.43|812.43|814.67|812.67|814.67|812.67|814.43|812.43|0
1730827750000|2024-11-05 17:29:10|814.43|812.43|814.43|812.43|814.67|812.67|814.43|812.43|0
1730827760000|2024-11-05 17:29:20|814.67|812.67|814.2|812.2|814.67|812.67|814.2|812.2|0
1730827770000|2024-11-05 17:29:30|813.96|811.96|812.55|810.55|813.96|811.96|812.55|810.55|0
1730827780000|2024-11-05 17:29:40|812.79|810.79|812.55|810.55|812.79|810.79|812.55|810.55|0
1730827790000|2024-11-05 17:29:50|812.79|810.79|813.02|811.02|813.02|811.02|812.79|810.79|0
1730827800000|2024-11-05 17:30:00|813.49|811.49|813.49|811.49|813.49|811.49|813.26|811.26|0
1730827810000|2024-11-05 17:30:10|814.2|812.2|813.96|811.96|814.2|812.2|813.96|811.96|0
1730827820000|2024-11-05 17:30:20|814.2|812.2|814.2|812.2|814.2|812.2|814.2|812.2|0
1730827830000|2024-11-05 17:30:30|813.96|811.96|813.96|811.96|813.96|811.96|813.96|811.96|0
1730827840000|2024-11-05 17:30:40|814.2|812.2|815.14|813.14|815.14|813.14|814.2|812.2|0
1730827850000|2024-11-05 17:30:50|814.67|812.67|814.67|812.67|814.67|812.67|814.43|812.43|0
1730827860000|2024-11-05 17:31:00|814.43|812.43|815.37|813.37|815.37|813.37|814.43|812.43|0
1730827870000|2024-11-05 17:31:10|815.61|813.61|815.84|813.84|815.84|813.84|815.61|813.61|0
1730827880000|2024-11-05 17:31:20|815.61|813.61|816.31|814.31|816.31|814.31|815.61|813.61|0
1730827890000|2024-11-05 17:31:30|816.07|814.07|816.31|814.31|816.31|814.31|815.84|813.84|0
1730827900000|2024-11-05 17:31:40|816.07|814.07|816.07|814.07|816.31|814.31|816.07|814.07|0
1730827910000|2024-11-05 17:31:50|816.31|814.31|816.31|814.31|816.31|814.31|816.31|814.31|0
1730827920000|2024-11-05 17:32:00|816.54|814.54|816.31|814.31|816.54|814.54|816.31|814.31|0
1730827930000|2024-11-05 17:32:10|816.42|814.42|816.42|814.42|816.54|814.54|816.42|814.42|0
1730827940000|2024-11-05 17:32:20|816.54|814.54|817.01|815.01|817.01|815.01|816.54|814.54|0
1730827950000|2024-11-05 17:32:30|817.25|815.25|817.25|815.25|817.25|815.25|817.25|815.25|0
1730827960000|2024-11-05 17:32:40|817.48|815.48|817.48|815.48|817.48|815.48|817.48|815.48|0
1730827970000|2024-11-05 17:32:50|817.72|815.72|818.19|816.19|818.19|816.19|817.72|815.72|0
1730827980000|2024-11-05 17:33:00|817.95|815.95|817.25|815.25|817.95|815.95|817.25|815.25|0
1730827990000|2024-11-05 17:33:10|817.48|815.48|817.48|815.48|817.48|815.48|817.48|815.48|0
1730828000000|2024-11-05 17:33:20|817.25|815.25|817.48|815.48|817.48|815.48|817.25|815.25|0
1730828010000|2024-11-05 17:33:30|817.01|815.01|817.01|815.01|817.01|815.01|817.01|815.01|0
1730828020000|2024-11-05 17:33:40|817.13|815.13|817.01|815.01|817.25|815.25|817.01|815.01|0
1730828030000|2024-11-05 17:33:50|816.78|814.78|816.42|814.42|816.78|814.78|816.42|814.42|0
1730828040000|2024-11-05 17:34:00|816.07|814.07|816.19|814.19|816.42|814.42|816.07|814.07|0
1730828050000|2024-11-05 17:34:10|815.95|813.95|816.19|814.19|816.19|814.19|815.95|813.95|0
1730828060000|2024-11-05 17:34:20|815.95|813.95|815.95|813.95|815.95|813.95|815.95|813.95|0
1730828070000|2024-11-05 17:34:30|816.19|814.19|816.19|814.19|816.3|814.3|816.19|814.19|0
1730828080000|2024-11-05 17:34:40|815.95|813.95|816.19|814.19|816.19|814.19|815.72|813.72|0
1730828090000|2024-11-05 17:34:50|815.95|813.95|815.95|813.95|815.95|813.95|815.72|813.72|0
1730828100000|2024-11-05 17:35:00|816.19|814.19|815.72|813.72|816.19|814.19|815.72|813.72|0
1730828110000|2024-11-05 17:35:10|815.95|813.95|815.72|813.72|815.95|813.95|815.72|813.72|0
1730828120000|2024-11-05 17:35:20|815.25|813.25|815.25|813.25|815.25|813.25|815.25|813.25|0
1730828130000|2024-11-05 17:35:30|815.48|813.48|814.54|812.54|815.48|813.48|814.54|812.54|0
1730828140000|2024-11-05 17:35:40|814.78|812.78|814.78|812.78|814.78|812.78|814.78|812.78|0
1730828150000|2024-11-05 17:35:50|814.54|812.54|814.78|812.78|814.78|812.78|814.54|812.54|0
1730828160000|2024-11-05 17:36:00|815.01|813.01|814.78|812.78|815.01|813.01|814.78|812.78|0
1730828170000|2024-11-05 17:36:10|815.01|813.01|815.72|813.72|815.72|813.72|815.01|813.01|0
1730828190000|2024-11-05 17:36:30|815.48|813.48|815.48|813.48|815.48|813.48|815.48|813.48|0
1730828200000|2024-11-05 17:36:40|815.72|813.72|816.06|814.06|816.06|814.06|815.72|813.72|0
1730828210000|2024-11-05 17:36:50|816.42|814.42|816.66|814.66|816.66|814.66|816.42|814.42|0
1730828220000|2024-11-05 17:37:00|816.65|814.65|816.89|814.89|816.89|814.89|816.65|814.65|0
1730828230000|2024-11-05 17:37:10|817.12|815.12|816.89|814.89|817.12|815.12|816.89|814.89|0
1730828240000|2024-11-05 17:37:20|817.12|815.12|817.36|815.36|817.36|815.36|817.12|815.12|0
1730828250000|2024-11-05 17:37:30|817.12|815.12|817.12|815.12|817.12|815.12|817.12|815.12|0
1730828260000|2024-11-05 17:37:40|816.89|814.89|816.65|814.65|816.89|814.89|816.65|814.65|0
1730828280000|2024-11-05 17:38:00|816.53|814.53|816.89|814.89|816.89|814.89|816.42|814.42|0
1730828290000|2024-11-05 17:38:10|817.36|815.36|817.24|815.24|817.36|815.36|817.24|815.24|0
1730828300000|2024-11-05 17:38:20|817.36|815.36|817.12|815.12|817.36|815.36|817.12|815.12|0
1730828310000|2024-11-05 17:38:30|816.89|814.89|816.42|814.42|816.89|814.89|816.42|814.42|0
1730828320000|2024-11-05 17:38:40|816.18|814.18|816.18|814.18|816.42|814.42|816.18|814.18|0
1730828330000|2024-11-05 17:38:50|815.95|813.95|815.71|813.71|815.95|813.95|815.71|813.71|0
1730828340000|2024-11-05 17:39:00|815.95|813.95|815.95|813.95|815.95|813.95|815.95|813.95|0
1730828350000|2024-11-05 17:39:10|815.71|813.71|815.25|813.25|815.95|813.95|815.25|813.25|0
1730828360000|2024-11-05 17:39:20|815.12|813.12|815.25|813.25|815.25|813.25|815.01|813.01|0
1730828370000|2024-11-05 17:39:30|815.36|813.36|815.01|813.01|815.36|813.36|815.01|813.01|0
1730828380000|2024-11-05 17:39:40|814.78|812.78|814.65|812.65|814.78|812.78|814.65|812.65|0
1730828390000|2024-11-05 17:39:50|814.78|812.78|815.01|813.01|815.01|813.01|814.78|812.78|0
1730828400000|2024-11-05 17:40:00|815.12|813.12|815.48|813.48|815.48|813.48|815.01|813.01|0
1730828410000|2024-11-05 17:40:10|815.24|813.24|815.01|813.01|815.48|813.48|815.01|813.01|0
1730828420000|2024-11-05 17:40:20|815.24|813.24|815.24|813.24|815.24|813.24|815.24|813.24|0
1730828430000|2024-11-05 17:40:30|815.48|813.48|815.95|813.95|815.95|813.95|815.48|813.48|0
1730828440000|2024-11-05 17:40:40|815.71|813.71|815.71|813.71|815.95|813.95|815.71|813.71|0
1730828450000|2024-11-05 17:40:50|815.95|813.95|816.18|814.18|816.18|814.18|815.95|813.95|0
1730828460000|2024-11-05 17:41:00|816.42|814.42|816.18|814.18|816.42|814.42|816.18|814.18|0
1730828470000|2024-11-05 17:41:10|815.95|813.95|815.71|813.71|815.95|813.95|815.71|813.71|0
1730828480000|2024-11-05 17:41:20|815.48|813.48|815.71|813.71|815.71|813.71|815.48|813.48|0
1730828490000|2024-11-05 17:41:30|815.95|813.95|815.95|813.95|816.42|814.42|815.95|813.95|0
1730828500000|2024-11-05 17:41:40|816.18|814.18|816.18|814.18|816.18|814.18|816.18|814.18|0
1730828510000|2024-11-05 17:41:50|816.42|814.42|816.18|814.18|816.42|814.42|816.18|814.18|0
1730828520000|2024-11-05 17:42:00|816.42|814.42|816.18|814.18|816.42|814.42|816.18|814.18|0
1730828530000|2024-11-05 17:42:10|816.3|814.3|816.65|814.65|816.65|814.65|816.3|814.3|0
1730828540000|2024-11-05 17:42:20|816.42|814.42|815.95|813.95|816.42|814.42|815.95|813.95|0
1730828550000|2024-11-05 17:42:30|816.18|814.18|816.18|814.18|816.18|814.18|816.06|814.06|0
1730828560000|2024-11-05 17:42:40|815.95|813.95|816.42|814.42|816.42|814.42|815.95|813.95|0
1730828580000|2024-11-05 17:43:00|816.53|814.53|816.89|814.89|816.89|814.89|816.42|814.42|0
1730828590000|2024-11-05 17:43:10|816.18|814.18|816.18|814.18|816.42|814.42|816.18|814.18|0
1730828600000|2024-11-05 17:43:20|816.42|814.42|816.18|814.18|816.42|814.42|816.18|814.18|0
1730828610000|2024-11-05 17:43:30|816.42|814.42|816.42|814.42|816.77|814.77|816.42|814.42|0
1730828620000|2024-11-05 17:43:40|816.18|814.18|816.42|814.42|816.42|814.42|816.18|814.18|0
1730828630000|2024-11-05 17:43:50|816.18|814.18|816.42|814.42|816.42|814.42|816.18|814.18|0
1730828640000|2024-11-05 17:44:00|815.95|813.95|816.42|814.42|816.42|814.42|815.95|813.95|0
1730828650000|2024-11-05 17:44:10|815.95|813.95|815.95|813.95|815.95|813.95|815.95|813.95|0
1730828660000|2024-11-05 17:44:20|816.18|814.18|816.18|814.18|816.18|814.18|816.18|814.18|0
1730828670000|2024-11-05 17:44:30|816.42|814.42|816.42|814.42|816.42|814.42|816.29|814.29|0
1730828680000|2024-11-05 17:44:40|816.18|814.18|816.42|814.42|816.42|814.42|816.18|814.18|0
1730828690000|2024-11-05 17:44:50|816.65|814.65|816.65|814.65|816.65|814.65|816.42|814.42|0
1730828700000|2024-11-05 17:45:00|817.12|815.12|817.12|815.12|817.12|815.12|816.89|814.89|0
1730828710000|2024-11-05 17:45:10|817.23|815.23|817.83|815.83|817.83|815.83|817.12|815.12|0
1730828720000|2024-11-05 17:45:20|818.06|816.06|817.59|815.59|818.06|816.06|817.59|815.59|0
1730828730000|2024-11-05 17:45:30|817.36|815.36|816.89|814.89|817.36|815.36|816.89|814.89|0
1730828740000|2024-11-05 17:45:40|816.42|814.42|816.65|814.65|816.65|814.65|816.42|814.42|0
1730828750000|2024-11-05 17:45:50|816.42|814.42|816.65|814.65|816.65|814.65|816.42|814.42|0
1730828760000|2024-11-05 17:46:00|817.12|815.12|817.59|815.59|817.59|815.59|817.12|815.12|0
1730828770000|2024-11-05 17:46:10|817.7|815.7|818.06|816.06|818.06|816.06|817.7|815.7|0
1730828780000|2024-11-05 17:46:20|817.83|815.83|818.3|816.3|818.3|816.3|817.83|815.83|0
1730828790000|2024-11-05 17:46:30|818.53|816.53|818.53|816.53|818.53|816.53|818.53|816.53|0
1730828800000|2024-11-05 17:46:40|818.3|816.3|818.53|816.53|818.53|816.53|818.3|816.3|0
1730828810000|2024-11-05 17:46:50|818.77|816.77|819|817|819|817|818.77|816.77|0
1730828820000|2024-11-05 17:47:00|819.47|817.47|819.24|817.24|819.47|817.47|819|817|0
1730828830000|2024-11-05 17:47:10|819.47|817.47|819.94|817.94|819.94|817.94|819.47|817.47|0
1730828840000|2024-11-05 17:47:20|819.82|817.82|819.94|817.94|819.94|817.94|819.82|817.82|0
1730828850000|2024-11-05 17:47:30|820.17|818.17|818.53|816.53|820.17|818.17|818.53|816.53|0
1730828860000|2024-11-05 17:47:40|818.29|816.29|818.53|816.53|818.53|816.53|818.29|816.29|0
1730828870000|2024-11-05 17:47:50|818.76|816.76|818.76|816.76|818.76|816.76|818.53|816.53|0
1730828880000|2024-11-05 17:48:00|819|817|818.53|816.53|819.23|817.23|818.53|816.53|0
1730828890000|2024-11-05 17:48:10|818.76|816.76|819.23|817.23|819.23|817.23|818.76|816.76|0
1730828900000|2024-11-05 17:48:20|819|817|819.23|817.23|819.23|817.23|819|817|0
1730828910000|2024-11-05 17:48:30|819|817|819|817|819.23|817.23|819|817|0
1730828920000|2024-11-05 17:48:40|819.23|817.23|819|817|819.23|817.23|819|817|0
1730828930000|2024-11-05 17:48:50|819.47|817.47|819.94|817.94|819.94|817.94|819.47|817.47|0
1730828940000|2024-11-05 17:49:00|819.7|817.7|819.23|817.23|819.7|817.7|819.23|817.23|0
1730828950000|2024-11-05 17:49:10|819.47|817.47|819.58|817.58|819.7|817.7|819.47|817.47|0
1730828960000|2024-11-05 17:49:20|819.7|817.7|819.7|817.7|819.7|817.7|819.7|817.7|0
1730828970000|2024-11-05 17:49:30|819.94|817.94|819.94|817.94|819.94|817.94|819.94|817.94|0
1730828980000|2024-11-05 17:49:40|820.05|818.05|820.17|818.17|820.17|818.17|820.05|818.05|0
1730828990000|2024-11-05 17:49:50|820.41|818.41|819.7|817.7|820.41|818.41|819.7|817.7|0
1730829000000|2024-11-05 17:50:00|819.94|817.94|819.47|817.47|819.94|817.94|819.47|817.47|0
1730829010000|2024-11-05 17:50:10|819.58|817.58|818.53|816.53|819.58|817.58|818.53|816.53|0
1730829020000|2024-11-05 17:50:20|818.76|816.76|818.76|816.76|818.76|816.76|818.53|816.53|0
1730829030000|2024-11-05 17:50:30|818.53|816.53|818.29|816.29|818.76|816.76|818.29|816.29|0
1730829040000|2024-11-05 17:50:40|818.53|816.53|818.29|816.29|818.53|816.53|818.29|816.29|0
1730829050000|2024-11-05 17:50:50|818.06|816.06|818.53|816.53|818.53|816.53|818.06|816.06|0
1730829060000|2024-11-05 17:51:00|818.76|816.76|818.76|816.76|818.76|816.76|818.76|816.76|0
1730829070000|2024-11-05 17:51:10|819|817|818.53|816.53|819|817|818.53|816.53|0
1730829080000|2024-11-05 17:51:20|818.76|816.76|819.11|817.11|819.11|817.11|818.76|816.76|0
1730829090000|2024-11-05 17:51:30|819.23|817.23|819.23|817.23|819.23|817.23|819|817|0
1730829100000|2024-11-05 17:51:40|819|817|819.35|817.35|819.35|817.35|819|817|0
1730829110000|2024-11-05 17:51:50|819.47|817.47|819.23|817.23|819.47|817.47|819|817|0
1730829120000|2024-11-05 17:52:00|819.11|817.11|818.76|816.76|819.23|817.23|818.76|816.76|0
1730829130000|2024-11-05 17:52:10|819|817|819|817|819|817|818.76|816.76|0
1730829140000|2024-11-05 17:52:20|819.23|817.23|819.47|817.47|819.47|817.47|819.23|817.23|0
1730829150000|2024-11-05 17:52:30|819.58|817.58|819|817|819.58|817.58|819|817|0
1730829160000|2024-11-05 17:52:40|819.23|817.23|819.23|817.23|819.47|817.47|819.23|817.23|0
1730829170000|2024-11-05 17:52:50|819.47|817.47|819.47|817.47|819.47|817.47|819.23|817.23|0
1730829180000|2024-11-05 17:53:00|819.23|817.23|819|817|819.47|817.47|819|817|0
1730829190000|2024-11-05 17:53:10|819.23|817.23|819.7|817.7|819.7|817.7|819.23|817.23|0
1730829200000|2024-11-05 17:53:20|819.47|817.47|819.47|817.47|819.47|817.47|819.47|817.47|0
1730829210000|2024-11-05 17:53:30|819.7|817.7|819.7|817.7|819.7|817.7|819.7|817.7|0
1730829220000|2024-11-05 17:53:40|819.94|817.94|819.94|817.94|819.94|817.94|819.7|817.7|0
1730829230000|2024-11-05 17:53:50|820.17|818.17|819.94|817.94|820.17|818.17|819.7|817.7|0
1730829260000|2024-11-05 17:54:20|820.17|818.17|819.7|817.7|820.17|818.17|819.7|817.7|0
1730829270000|2024-11-05 17:54:30|819.47|817.47|819.7|817.7|819.7|817.7|819.47|817.47|0
1730829280000|2024-11-05 17:54:40|819.81|817.81|819.94|817.94|820.17|818.17|819.81|817.81|0
1730829290000|2024-11-05 17:54:50|819.7|817.7|819.94|817.94|819.94|817.94|819.7|817.7|0
1730829300000|2024-11-05 17:55:00|819.7|817.7|820.41|818.41|820.41|818.41|819.7|817.7|0
1730829310000|2024-11-05 17:55:10|820.17|818.17|819.94|817.94|820.17|818.17|819.94|817.94|0
1730829320000|2024-11-05 17:55:20|820.17|818.17|819.94|817.94|820.17|818.17|819.94|817.94|0
1730829330000|2024-11-05 17:55:30|819.7|817.7|819.34|817.34|819.7|817.7|819.23|817.23|0
1730829340000|2024-11-05 17:55:40|819.47|817.47|819.23|817.23|819.47|817.47|819.23|817.23|0
1730829350000|2024-11-05 17:55:50|819|817|819.11|817.11|819.11|817.11|819|817|0
1730829360000|2024-11-05 17:56:00|819|817|818.76|816.76|819|817|818.53|816.53|0
1730829370000|2024-11-05 17:56:10|819|817|819|817|819|817|818.76|816.76|0
1730829380000|2024-11-05 17:56:20|819.11|817.11|819|817|819.11|817.11|819|817|0
1730829390000|2024-11-05 17:56:30|819.23|817.23|818.76|816.76|819.23|817.23|818.76|816.76|0
1730829400000|2024-11-05 17:56:40|818.53|816.53|818.29|816.29|818.53|816.53|818.29|816.29|0
1730829410000|2024-11-05 17:56:50|818.06|816.06|818.06|816.06|818.29|816.29|817.82|815.82|0
1730829420000|2024-11-05 17:57:00|817.82|815.82|817.35|815.35|817.82|815.82|817.35|815.35|0
1730829430000|2024-11-05 17:57:10|817.12|815.12|818.06|816.06|818.06|816.06|817.12|815.12|0
1730829440000|2024-11-05 17:57:20|817.35|815.35|817.12|815.12|817.35|815.35|817.12|815.12|0
1730829450000|2024-11-05 17:57:30|817.35|815.35|817.12|815.12|817.35|815.35|816.88|814.88|0
1730829460000|2024-11-05 17:57:40|817.35|815.35|817.35|815.35|817.59|815.59|817.35|815.35|0
1730829470000|2024-11-05 17:57:50|817.59|815.59|817.82|815.82|817.82|815.82|817.59|815.59|0
1730829480000|2024-11-05 17:58:00|818.29|816.29|818.29|816.29|818.29|816.29|817.82|815.82|0
1730829490000|2024-11-05 17:58:10|818.06|816.06|817.82|815.82|818.06|816.06|817.82|815.82|0
1730829500000|2024-11-05 17:58:20|818.06|816.06|817.82|815.82|818.06|816.06|817.82|815.82|0
1730829510000|2024-11-05 17:58:30|817.93|815.93|817.59|815.59|817.93|815.93|817.59|815.59|0
1730829520000|2024-11-05 17:58:40|817.35|815.35|816.88|814.88|817.35|815.35|816.88|814.88|0
1730829530000|2024-11-05 17:58:50|816.65|814.65|815.71|813.71|816.65|814.65|815.71|813.71|0
1730829540000|2024-11-05 17:59:00|815.94|813.94|816.18|814.18|816.18|814.18|815.94|813.94|0
1730829550000|2024-11-05 17:59:10|816.41|814.41|817.12|815.12|817.12|815.12|816.41|814.41|0
1730829560000|2024-11-05 17:59:20|816.88|814.88|816.29|814.29|816.88|814.88|816.29|814.29|0
1730829570000|2024-11-05 17:59:30|816.18|814.18|816.18|814.18|816.18|814.18|816.18|814.18|0
1730829580000|2024-11-05 17:59:40|816.41|814.41|816.41|814.41|816.41|814.41|816.41|814.41|0
1730829590000|2024-11-05 17:59:50|816.65|814.65|816.88|814.88|817.12|815.12|816.65|814.65|0
1730829600000|2024-11-05 18:00:00|817.12|815.12|816.88|814.88|817.12|815.12|816.88|814.88|0
1730829610000|2024-11-05 18:00:10|817.12|815.12|817.12|815.12|817.12|815.12|817.12|815.12|0
1730829620000|2024-11-05 18:00:20|816.99|814.99|817.12|815.12|817.12|815.12|816.88|814.88|0
1730829630000|2024-11-05 18:00:30|817.35|815.35|815.94|813.94|817.35|815.35|815.94|813.94|0
1730829640000|2024-11-05 18:00:40|815.71|813.71|815.47|813.47|815.94|813.94|815.47|813.47|0
1730829650000|2024-11-05 18:00:50|815.71|813.71|815.71|813.71|815.71|813.71|815.71|813.71|0
1730829660000|2024-11-05 18:01:00|815.94|813.94|815.71|813.71|816.18|814.18|815.71|813.71|0
1730829670000|2024-11-05 18:01:10|815.47|813.47|816.18|814.18|816.18|814.18|815.47|813.47|0
1730829680000|2024-11-05 18:01:20|815.71|813.71|815.71|813.71|815.71|813.71|815.47|813.47|0
1730829690000|2024-11-05 18:01:30|815.94|813.94|815.94|813.94|815.94|813.94|815.71|813.71|0
1730829700000|2024-11-05 18:01:40|815.71|813.71|815.71|813.71|815.71|813.71|815.47|813.47|0
1730829710000|2024-11-05 18:01:50|816.18|814.18|815.94|813.94|816.18|814.18|815.94|813.94|0
1730829720000|2024-11-05 18:02:00|816.18|814.18|816.88|814.88|816.88|814.88|815.94|813.94|0
1730829730000|2024-11-05 18:02:10|817.35|815.35|817.35|815.35|817.35|815.35|817.11|815.11|0
1730829740000|2024-11-05 18:02:20|817.11|815.11|817.58|815.58|817.58|815.58|817.11|815.11|0
1730829750000|2024-11-05 18:02:30|817.35|815.35|817.58|815.58|817.58|815.58|817.35|815.35|0
1730829760000|2024-11-05 18:02:40|817.35|815.35|817.11|815.11|817.35|815.35|817.11|815.11|0
1730829770000|2024-11-05 18:02:50|817.35|815.35|817.82|815.82|817.82|815.82|817.35|815.35|0
1730829780000|2024-11-05 18:03:00|818.05|816.05|818.29|816.29|818.29|816.29|818.05|816.05|0
1730829790000|2024-11-05 18:03:10|818.05|816.05|818.4|816.4|818.4|816.4|818.05|816.05|0
1730829800000|2024-11-05 18:03:20|818.52|816.52|818.76|816.76|818.99|816.99|818.52|816.52|0
1730829810000|2024-11-05 18:03:30|818.52|816.52|818.52|816.52|818.52|816.52|818.52|816.52|0
1730829820000|2024-11-05 18:03:40|818.76|816.76|818.76|816.76|818.76|816.76|818.76|816.76|0
1730829830000|2024-11-05 18:03:50|818.99|816.99|819.23|817.23|819.23|817.23|818.99|816.99|0
1730829840000|2024-11-05 18:04:00|818.99|816.99|818.76|816.76|818.99|816.99|818.52|816.52|0
1730829850000|2024-11-05 18:04:10|818.99|816.99|818.99|816.99|819.23|817.23|818.99|816.99|0
1730829860000|2024-11-05 18:04:20|818.76|816.76|818.99|816.99|818.99|816.99|818.76|816.76|0
1730829880000|2024-11-05 18:04:40|819.23|817.23|819.46|817.46|819.46|817.46|818.99|816.99|0
1730829890000|2024-11-05 18:04:50|819.7|817.7|819.4|817.4|819.7|817.7|818.93|816.93|0
1730829900000|2024-11-05 18:05:00|819.16|817.16|819.16|817.16|819.4|817.4|819.16|817.16|0
1730829910000|2024-11-05 18:05:10|819.4|817.4|819.16|817.16|819.4|817.4|819.16|817.16|0
1730829920000|2024-11-05 18:05:20|818.93|816.93|818.93|816.93|819.16|817.16|818.93|816.93|0
1730829930000|2024-11-05 18:05:30|819.4|817.4|819.87|817.87|819.87|817.87|819.4|817.4|0
1730829940000|2024-11-05 18:05:40|819.63|817.63|819.4|817.4|819.63|817.63|819.16|817.16|0
1730829950000|2024-11-05 18:05:50|818.93|816.93|818.69|816.69|818.93|816.93|818.69|816.69|0
1730829960000|2024-11-05 18:06:00|819.16|817.16|818.69|816.69|819.16|817.16|818.69|816.69|0
1730829970000|2024-11-05 18:06:10|819.16|817.16|818.69|816.69|819.16|817.16|818.69|816.69|0
1730829980000|2024-11-05 18:06:20|818.81|816.81|819.16|817.16|819.16|817.16|818.81|816.81|0
1730829990000|2024-11-05 18:06:30|819.4|817.4|819.4|817.4|819.4|817.4|819.16|817.16|0
1730830000000|2024-11-05 18:06:40|819.63|817.63|820.1|818.1|820.1|818.1|819.63|817.63|0
1730830010000|2024-11-05 18:06:50|819.87|817.87|819.87|817.87|819.87|817.87|819.87|817.87|0
1730830020000|2024-11-05 18:07:00|820.1|818.1|819.87|817.87|820.1|818.1|819.87|817.87|0
1730830030000|2024-11-05 18:07:10|820.1|818.1|819.74|817.74|820.1|818.1|819.74|817.74|0
1730830040000|2024-11-05 18:07:20|819.4|817.4|819.63|817.63|819.63|817.63|819.4|817.4|0
1730830060000|2024-11-05 18:07:40|819.4|817.4|819.16|817.16|819.4|817.4|819.16|817.16|0
1730830070000|2024-11-05 18:07:50|819.4|817.4|819.4|817.4|819.63|817.63|819.4|817.4|0
1730830080000|2024-11-05 18:08:00|819.63|817.63|819.63|817.63|819.63|817.63|819.63|817.63|0
1730830090000|2024-11-05 18:08:10|819.4|817.4|818.69|816.69|819.4|817.4|818.69|816.69|0
1730830100000|2024-11-05 18:08:20|818.46|816.46|818.57|816.57|818.57|816.57|818.46|816.46|0
1730830110000|2024-11-05 18:08:30|818.46|816.46|817.99|815.99|818.46|816.46|817.99|815.99|0
1730830120000|2024-11-05 18:08:40|818.22|816.22|818.46|816.46|818.46|816.46|818.22|816.22|0
1730830130000|2024-11-05 18:08:50|818.69|816.69|818.69|816.69|818.69|816.69|818.69|816.69|0
1730830140000|2024-11-05 18:09:00|818.46|816.46|818.22|816.22|818.46|816.46|818.22|816.22|0
1730830150000|2024-11-05 18:09:10|818.46|816.46|818.22|816.22|818.46|816.46|818.22|816.22|0
1730830160000|2024-11-05 18:09:20|818.46|816.46|818.46|816.46|818.46|816.46|818.22|816.22|0
1730830180000|2024-11-05 18:09:40|818.33|816.33|818.46|816.46|818.46|816.46|817.99|815.99|0
1730830190000|2024-11-05 18:09:50|818.69|816.69|818.46|816.46|818.69|816.69|818.46|816.46|0
1730830200000|2024-11-05 18:10:00|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1730830210000|2024-11-05 18:10:10|817.75|815.75|818.22|816.22|818.22|816.22|817.75|815.75|0
1730830220000|2024-11-05 18:10:20|818.46|816.46|818.22|816.22|818.69|816.69|818.22|816.22|0
1730830240000|2024-11-05 18:10:40|817.99|815.99|817.99|815.99|817.99|815.99|817.99|815.99|0
1730830250000|2024-11-05 18:10:50|818.46|816.46|817.99|815.99|818.46|816.46|817.99|815.99|0
1730830260000|2024-11-05 18:11:00|817.75|815.75|817.28|815.28|817.75|815.75|817.28|815.28|0
1730830270000|2024-11-05 18:11:10|817.05|815.05|816.81|814.81|817.16|815.16|816.81|814.81|0
1730830280000|2024-11-05 18:11:20|816.58|814.58|816.69|814.69|816.69|814.69|816.34|814.34|0
1730830290000|2024-11-05 18:11:30|816.58|814.58|816.58|814.58|816.81|814.81|816.58|814.58|0
1730830300000|2024-11-05 18:11:40|816.81|814.81|816.58|814.58|816.81|814.81|816.58|814.58|0
1730830310000|2024-11-05 18:11:50|816.34|814.34|816.34|814.34|816.34|814.34|816.34|814.34|0
1730830320000|2024-11-05 18:12:00|816.58|814.58|816.58|814.58|816.81|814.81|816.58|814.58|0
1730830330000|2024-11-05 18:12:10|816.34|814.34|815.87|813.87|816.34|814.34|815.64|813.64|0
1730830340000|2024-11-05 18:12:20|816.34|814.34|816.11|814.11|816.34|814.34|816.11|814.11|0
1730830350000|2024-11-05 18:12:30|815.87|813.87|814.93|812.93|815.87|813.87|814.93|812.93|0
1730830360000|2024-11-05 18:12:40|815.17|813.17|815.4|813.4|815.4|813.4|814.93|812.93|0
1730830380000|2024-11-05 18:13:00|815.52|813.52|815.87|813.87|815.87|813.87|815.52|813.52|0
1730830390000|2024-11-05 18:13:10|815.64|813.64|815.17|813.17|815.87|813.87|815.17|813.17|0
1730830400000|2024-11-05 18:13:20|815.28|813.28|815.17|813.17|815.4|813.4|815.17|813.17|0
1730830410000|2024-11-05 18:13:30|815.4|813.4|815.17|813.17|815.4|813.4|814.93|812.93|0
1730830420000|2024-11-05 18:13:40|815.75|813.75|815.64|813.64|815.75|813.75|815.64|813.64|0
1730830430000|2024-11-05 18:13:50|815.4|813.4|815.64|813.64|815.64|813.64|815.4|813.4|0
1730830440000|2024-11-05 18:14:00|815.4|813.4|815.4|813.4|815.4|813.4|815.4|813.4|0
1730830450000|2024-11-05 18:14:10|814.93|812.93|814.46|812.46|815.17|813.17|814.46|812.46|0
1730830460000|2024-11-05 18:14:20|813.53|811.53|813.76|811.76|814|812|813.53|811.53|0
1730830470000|2024-11-05 18:14:30|814|812|813.76|811.76|814|812|813.76|811.76|0
1730830480000|2024-11-05 18:14:40|813.06|811.06|813.53|811.53|813.76|811.76|813.06|811.06|0
1730830490000|2024-11-05 18:14:50|812.59|810.59|811.65|809.65|812.59|810.59|811.65|809.65|0
1730830500000|2024-11-05 18:15:00|812.59|810.59|813.06|811.06|813.29|811.29|812.59|810.59|0
1730830510000|2024-11-05 18:15:10|812.82|810.82|812.59|810.59|812.82|810.82|812.59|810.59|0
1730830520000|2024-11-05 18:15:20|813.06|811.06|813.29|811.29|813.29|811.29|812.82|810.82|0
1730830530000|2024-11-05 18:15:30|813.53|811.53|813.06|811.06|813.53|811.53|813.06|811.06|0
1730830540000|2024-11-05 18:15:40|813.29|811.29|814.7|812.7|814.7|812.7|813.29|811.29|0
1730830550000|2024-11-05 18:15:50|814.46|812.46|815.17|813.17|815.17|813.17|814.46|812.46|0
1730830560000|2024-11-05 18:16:00|814.93|812.93|814.93|812.93|815.05|813.05|814.7|812.7|0
1730830570000|2024-11-05 18:16:10|815.4|813.4|815.17|813.17|815.4|813.4|815.17|813.17|0
1730830580000|2024-11-05 18:16:20|814.93|812.93|815.87|813.87|815.87|813.87|814.93|812.93|0
1730830590000|2024-11-05 18:16:30|816.11|814.11|817.05|815.05|817.05|815.05|816.11|814.11|0
1730830600000|2024-11-05 18:16:40|817.28|815.28|817.51|815.51|817.51|815.51|817.28|815.28|0
1730830610000|2024-11-05 18:16:50|817.75|815.75|817.75|815.75|817.75|815.75|817.51|815.51|0
1730830620000|2024-11-05 18:17:00|817.98|815.98|816.81|814.81|817.98|815.98|816.81|814.81|0
1730830630000|2024-11-05 18:17:10|816.58|814.58|816.81|814.81|816.81|814.81|816.58|814.58|0
1730830640000|2024-11-05 18:17:20|817.28|815.28|817.04|815.04|817.28|815.28|817.04|815.04|0
1730830650000|2024-11-05 18:17:30|817.28|815.28|816.81|814.81|817.28|815.28|816.81|814.81|0
1730830660000|2024-11-05 18:17:40|817.04|815.04|817.28|815.28|817.28|815.28|817.04|815.04|0
1730830670000|2024-11-05 18:17:50|816.92|814.92|816.58|814.58|816.92|814.92|816.58|814.58|0
1730830680000|2024-11-05 18:18:00|816.11|814.11|816.58|814.58|816.58|814.58|816.11|814.11|0
1730830690000|2024-11-05 18:18:10|816.45|814.45|816.11|814.11|816.45|814.45|816.11|814.11|0
1730830700000|2024-11-05 18:18:20|815.64|813.64|815.4|813.4|815.64|813.64|815.4|813.4|0
1730830710000|2024-11-05 18:18:30|815.64|813.64|815.51|813.51|815.64|813.64|815.51|813.51|0
1730830720000|2024-11-05 18:18:40|815.64|813.64|814.93|812.93|815.64|813.64|814.93|812.93|0
1730830730000|2024-11-05 18:18:50|815.17|813.17|814.46|812.46|815.17|813.17|814.46|812.46|0
1730830740000|2024-11-05 18:19:00|814.23|812.23|813.99|811.99|814.23|812.23|813.99|811.99|0
1730830750000|2024-11-05 18:19:10|813.76|811.76|813.76|811.76|813.99|811.99|813.76|811.76|0
1730830760000|2024-11-05 18:19:20|813.52|811.52|813.76|811.76|813.99|811.99|813.52|811.52|0
1730830770000|2024-11-05 18:19:30|813.87|811.87|813.52|811.52|813.87|811.87|813.52|811.52|0
1730830780000|2024-11-05 18:19:40|813.76|811.76|813.76|811.76|813.76|811.76|813.76|811.76|0
1730830790000|2024-11-05 18:19:50|813.99|811.99|813.99|811.99|813.99|811.99|813.99|811.99|0
1730830800000|2024-11-05 18:20:00|814.23|812.23|814.46|812.46|814.46|812.46|814.23|812.23|0
1730830810000|2024-11-05 18:20:10|814.11|812.11|814.46|812.46|814.46|812.46|813.99|811.99|0
1730830820000|2024-11-05 18:20:20|813.99|811.99|813.52|811.52|813.99|811.99|813.52|811.52|0
1730830830000|2024-11-05 18:20:30|813.76|811.76|813.4|811.4|813.76|811.76|813.4|811.4|0
1730830840000|2024-11-05 18:20:40|813.52|811.52|813.05|811.05|813.52|811.52|813.05|811.05|0
1730830850000|2024-11-05 18:20:50|813.29|811.29|813.76|811.76|813.76|811.76|813.29|811.29|0
1730830860000|2024-11-05 18:21:00|814.11|812.11|813.76|811.76|814.11|812.11|813.76|811.76|0
1730830870000|2024-11-05 18:21:10|813.99|811.99|813.99|811.99|813.99|811.99|813.76|811.76|0
1730830880000|2024-11-05 18:21:20|813.52|811.52|813.76|811.76|813.76|811.76|813.52|811.52|0
1730830890000|2024-11-05 18:21:30|814.23|812.23|814.23|812.23|814.23|812.23|813.99|811.99|0
1730830900000|2024-11-05 18:21:40|814.46|812.46|814.46|812.46|814.46|812.46|814.46|812.46|0
1730830910000|2024-11-05 18:21:50|814.57|812.57|814.7|812.7|814.7|812.7|814.46|812.46|0
1730830920000|2024-11-05 18:22:00|814.57|812.57|814.23|812.23|814.57|812.57|814.23|812.23|0
1730830930000|2024-11-05 18:22:10|814.46|812.46|814.7|812.7|814.7|812.7|814.46|812.46|0
1730830940000|2024-11-05 18:22:20|814.23|812.23|814.46|812.46|814.46|812.46|814.23|812.23|0
1730830950000|2024-11-05 18:22:30|814.23|812.23|814.46|812.46|814.46|812.46|814.23|812.23|0
1730830960000|2024-11-05 18:22:40|813.99|811.99|813.99|811.99|813.99|811.99|813.99|811.99|0
1730830970000|2024-11-05 18:22:50|814.46|812.46|813.52|811.52|814.46|812.46|813.52|811.52|0
1730830980000|2024-11-05 18:23:00|813.29|811.29|813.52|811.52|813.52|811.52|813.29|811.29|0
1730830990000|2024-11-05 18:23:10|813.29|811.29|812.58|810.58|813.29|811.29|812.58|810.58|0
1730831000000|2024-11-05 18:23:20|812.12|810.12|811.88|809.88|812.12|810.12|811.88|809.88|0
1730831010000|2024-11-05 18:23:30|811.65|809.65|811.88|809.88|811.88|809.88|811.65|809.65|0
1730831020000|2024-11-05 18:23:40|812.12|810.12|812.11|810.11|812.35|810.35|812.11|810.11|0
1730831030000|2024-11-05 18:23:50|811.88|809.88|811.88|809.88|811.88|809.88|811.65|809.65|0
1730831040000|2024-11-05 18:24:00|811.65|809.65|811.88|809.88|811.88|809.88|811.65|809.65|0
1730831050000|2024-11-05 18:24:10|811.65|809.65|811.88|809.88|811.88|809.88|811.65|809.65|0
1730831060000|2024-11-05 18:24:20|811.65|809.65|811.18|809.18|811.65|809.65|811.18|809.18|0
1730831070000|2024-11-05 18:24:30|811.41|809.41|811.41|809.41|811.65|809.65|811.41|809.41|0
1730831080000|2024-11-05 18:24:40|811.18|809.18|811.41|809.41|811.41|809.41|811.18|809.18|0
1730831090000|2024-11-05 18:24:50|811.88|809.88|812.11|810.11|812.11|810.11|811.88|809.88|0
1730831100000|2024-11-05 18:25:00|811.65|809.65|811.41|809.41|811.65|809.65|810.94|808.94|0
1730831110000|2024-11-05 18:25:10|811.65|809.65|811.88|809.88|811.88|809.88|811.65|809.65|0
1730831120000|2024-11-05 18:25:20|811.65|809.65|811.41|809.41|811.65|809.65|811.41|809.41|0
1730831130000|2024-11-05 18:25:30|811.65|809.65|811.65|809.65|811.65|809.65|811.65|809.65|0
1730831140000|2024-11-05 18:25:40|811.41|809.41|810.94|808.94|811.41|809.41|810.94|808.94|0
1730831150000|2024-11-05 18:25:50|810.71|808.71|810.71|808.71|810.71|808.71|810.71|808.71|0
1730831160000|2024-11-05 18:26:00|811.65|809.65|812.35|810.35|812.35|810.35|811.65|809.65|0
1730831170000|2024-11-05 18:26:10|812.58|810.58|812.58|810.58|812.58|810.58|812.35|810.35|0
1730831180000|2024-11-05 18:26:20|812.93|810.93|813.4|811.4|813.4|811.4|812.93|810.93|0
1730831190000|2024-11-05 18:26:30|813.29|811.29|813.52|811.52|813.52|811.52|813.29|811.29|0
1730831200000|2024-11-05 18:26:40|813.05|811.05|812.82|810.82|813.05|811.05|812.82|810.82|0
1730831210000|2024-11-05 18:26:50|812.58|810.58|812.11|810.11|812.58|810.58|812.11|810.11|0
1730831220000|2024-11-05 18:27:00|812.35|810.35|812.11|810.11|812.35|810.35|812.11|810.11|0
1730831230000|2024-11-05 18:27:10|812.35|810.35|812.35|810.35|812.46|810.46|812.35|810.35|0
1730831240000|2024-11-05 18:27:20|812.11|810.11|811.64|809.64|812.11|810.11|811.64|809.64|0
1730831250000|2024-11-05 18:27:30|811.41|809.41|811.41|809.41|811.41|809.41|810.94|808.94|0
1730831260000|2024-11-05 18:27:40|811.64|809.64|811.41|809.41|811.64|809.64|811.41|809.41|0
1730831270000|2024-11-05 18:27:50|811.64|809.64|811.41|809.41|811.64|809.64|811.41|809.41|0
1730831280000|2024-11-05 18:28:00|810.94|808.94|810.94|808.94|811.18|809.18|810.94|808.94|0
1730831290000|2024-11-05 18:28:10|810.71|808.71|810.94|808.94|810.94|808.94|810.71|808.71|0
1730831300000|2024-11-05 18:28:20|811.18|809.18|810.47|808.47|811.18|809.18|810.47|808.47|0
1730831310000|2024-11-05 18:28:30|810.94|808.94|810.47|808.47|810.94|808.94|810.47|808.47|0
1730831320000|2024-11-05 18:28:40|810.71|808.71|810.71|808.71|810.71|808.71|810.71|808.71|0
1730831330000|2024-11-05 18:28:50|810.94|808.94|810.71|808.71|810.94|808.94|810.71|808.71|0
1730831340000|2024-11-05 18:29:00|810.94|808.94|810.71|808.71|810.94|808.94|810.71|808.71|0
1730831350000|2024-11-05 18:29:10|810.47|808.47|810.71|808.71|810.94|808.94|810.47|808.47|0
1730831360000|2024-11-05 18:29:20|810.94|808.94|811.17|809.17|811.17|809.17|810.94|808.94|0
1730831370000|2024-11-05 18:29:30|811.05|809.05|811.29|809.29|811.41|809.41|810.94|808.94|0
1730831380000|2024-11-05 18:29:40|811.17|809.17|811.17|809.17|811.41|809.41|811.17|809.17|0
1730831390000|2024-11-05 18:29:50|810.94|808.94|810.94|808.94|811.17|809.17|810.94|808.94|0
1730831400000|2024-11-05 18:30:00|811.17|809.17|810.82|808.82|811.17|809.17|810.82|808.82|0
1730831410000|2024-11-05 18:30:10|810.94|808.94|810.47|808.47|810.94|808.94|810.47|808.47|0
1730831420000|2024-11-05 18:30:20|810.24|808.24|810.94|808.94|810.94|808.94|810.24|808.24|0
1730831430000|2024-11-05 18:30:30|811.17|809.17|810.94|808.94|811.64|809.64|810.94|808.94|0
1730831440000|2024-11-05 18:30:40|810.82|808.82|810.47|808.47|810.82|808.82|810.47|808.47|0
1730831450000|2024-11-05 18:30:50|810.24|808.24|810.24|808.24|810.24|808.24|810.24|808.24|0
1730831460000|2024-11-05 18:31:00|810.47|808.47|811.41|809.41|811.41|809.41|810.47|808.47|0
1730831470000|2024-11-05 18:31:10|811.17|809.17|810.94|808.94|811.17|809.17|810.94|808.94|0
1730831480000|2024-11-05 18:31:20|810.71|808.71|810.7|808.7|810.71|808.71|810.47|808.47|0
1730831490000|2024-11-05 18:31:30|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1730831500000|2024-11-05 18:31:40|811.52|809.52|811.41|809.41|811.64|809.64|811.41|809.41|0
1730831510000|2024-11-05 18:31:50|811.17|809.17|811.41|809.41|811.41|809.41|811.17|809.17|0
1730831520000|2024-11-05 18:32:00|811.17|809.17|811.17|809.17|811.17|809.17|811.17|809.17|0
1730831530000|2024-11-05 18:32:10|811.64|809.64|811.88|809.88|812.35|810.35|811.64|809.64|0
1730831540000|2024-11-05 18:32:20|812.11|810.11|812.58|810.58|812.58|810.58|812.11|810.11|0
1730831550000|2024-11-05 18:32:30|813.05|811.05|812.35|810.35|813.05|811.05|812.35|810.35|0
1730831560000|2024-11-05 18:32:40|812.81|810.81|811.88|809.88|812.81|810.81|811.88|809.88|0
1730831570000|2024-11-05 18:32:50|811.64|809.64|811.41|809.41|811.64|809.64|811.41|809.41|0
1730831580000|2024-11-05 18:33:00|811.64|809.64|811.41|809.41|811.64|809.64|811.41|809.41|0
1730831590000|2024-11-05 18:33:10|811.64|809.64|811.17|809.17|811.64|809.64|811.17|809.17|0
1730831600000|2024-11-05 18:33:20|811.29|809.29|810.47|808.47|811.29|809.29|810.47|808.47|0
1730831610000|2024-11-05 18:33:30|810.24|808.24|810.24|808.24|810.47|808.47|810.24|808.24|0
1730831620000|2024-11-05 18:33:40|810.94|808.94|810.94|808.94|810.94|808.94|810.94|808.94|0
1730831630000|2024-11-05 18:33:50|810.7|808.7|810.7|808.7|810.94|808.94|810.7|808.7|0
1730831640000|2024-11-05 18:34:00|810.47|808.47|810.47|808.47|810.94|808.94|810.47|808.47|0
1730831660000|2024-11-05 18:34:20|810.23|808.23|810|808|810.23|808.23|809.3|807.3|0
1730831670000|2024-11-05 18:34:30|809.77|807.77|810|808|810|808|809.64|807.64|0
1730831680000|2024-11-05 18:34:40|810.23|808.23|809.77|807.77|810.23|808.23|809.77|807.77|0
1730831690000|2024-11-05 18:34:50|810|808|809.77|807.77|810.23|808.23|809.77|807.77|0
1730831700000|2024-11-05 18:35:00|809.53|807.53|809.53|807.53|809.53|807.53|809.53|807.53|0
1730831710000|2024-11-05 18:35:10|809.77|807.77|809.53|807.53|809.77|807.77|809.53|807.53|0
1730831720000|2024-11-05 18:35:20|809.3|807.3|809.06|807.06|809.3|807.3|809.06|807.06|0
1730831730000|2024-11-05 18:35:30|808.83|806.83|808.83|806.83|809.3|807.3|808.83|806.83|0
1730831740000|2024-11-05 18:35:40|808.59|806.59|808.83|806.83|808.83|806.83|808.36|806.36|0
1730831750000|2024-11-05 18:35:50|808.59|806.59|808.59|806.59|808.59|806.59|808.59|806.59|0
1730831760000|2024-11-05 18:36:00|808.36|806.36|808.36|806.36|808.36|806.36|808.13|806.13|0
1730831770000|2024-11-05 18:36:10|808.12|806.12|807.66|805.66|808.36|806.36|807.66|805.66|0
1730831780000|2024-11-05 18:36:20|807.89|805.89|808.59|806.59|808.59|806.59|807.89|805.89|0
1730831790000|2024-11-05 18:36:30|808.83|806.83|808.12|806.12|808.83|806.83|808.12|806.12|0
1730831800000|2024-11-05 18:36:40|807.89|805.89|807.66|805.66|807.89|805.89|807.42|805.42|0
1730831810000|2024-11-05 18:36:50|808|806|807.89|805.89|808|806|807.89|805.89|0
1730831820000|2024-11-05 18:37:00|807.37|805.37|807.13|805.13|807.6|805.6|807.13|805.13|0
1730831830000|2024-11-05 18:37:10|806.43|804.43|806.54|804.54|807.24|805.24|806.43|804.43|0
1730831850000|2024-11-05 18:37:30|806.65|804.65|806.07|804.07|806.77|804.77|806.07|804.07|0
1730831860000|2024-11-05 18:37:40|805.83|803.83|805.6|803.6|806.07|804.07|805.6|803.6|0
1730831870000|2024-11-05 18:37:50|805.37|803.37|804.19|802.19|805.37|803.37|804.19|802.19|0
1730831880000|2024-11-05 18:38:00|804.66|802.66|805.37|803.37|805.37|803.37|804.66|802.66|0
1730831890000|2024-11-05 18:38:10|805.83|803.83|805.6|803.6|805.83|803.83|804.9|802.9|0
1730831900000|2024-11-05 18:38:20|805.36|803.36|804.19|802.19|805.36|803.36|804.19|802.19|0
1730831910000|2024-11-05 18:38:30|803.49|801.49|804.19|802.19|804.19|802.19|803.49|801.49|0
1730831920000|2024-11-05 18:38:40|804.43|802.43|804.66|802.66|804.66|802.66|804.43|802.43|0
1730831930000|2024-11-05 18:38:50|804.43|802.43|804.9|802.9|804.9|802.9|804.43|802.43|0
1730831940000|2024-11-05 18:39:00|804.66|802.66|804.9|802.9|805.13|803.13|804.66|802.66|0
1730831950000|2024-11-05 18:39:10|805.13|803.13|806.07|804.07|806.07|804.07|805.13|803.13|0
1730831960000|2024-11-05 18:39:20|806.54|804.54|806.54|804.54|806.54|804.54|806.54|804.54|0
1730831970000|2024-11-05 18:39:30|806.77|804.77|807|805|807.12|805.12|806.77|804.77|0
1730831980000|2024-11-05 18:39:40|807.47|805.47|807|805|807.47|805.47|807|805|0
1730831990000|2024-11-05 18:39:50|807.35|805.35|807.24|805.24|807.35|805.35|807.24|805.24|0
1730832000000|2024-11-05 18:40:00|808.41|806.41|808.17|806.17|808.41|806.41|807.94|805.94|0
1730832010000|2024-11-05 18:40:10|807.94|805.94|808.17|806.17|808.17|806.17|807.58|805.58|0
1730832020000|2024-11-05 18:40:20|807.94|805.94|807.71|805.71|807.94|805.94|807.71|805.71|0
1730832030000|2024-11-05 18:40:30|807.94|805.94|807.24|805.24|807.94|805.94|807.24|805.24|0
1730832040000|2024-11-05 18:40:40|807.47|805.47|807.47|805.47|807.47|805.47|807.47|805.47|0
1730832050000|2024-11-05 18:40:50|807.35|805.35|807.71|805.71|807.71|805.71|807.35|805.35|0
1730832060000|2024-11-05 18:41:00|807.47|805.47|807.71|805.71|807.94|805.94|807.47|805.47|0
1730832070000|2024-11-05 18:41:10|808.17|806.17|808.88|806.88|808.88|806.88|808.17|806.17|0
1730832080000|2024-11-05 18:41:20|809.11|807.11|809.35|807.35|809.35|807.35|809.11|807.11|0
1730832090000|2024-11-05 18:41:30|808.88|806.88|808.41|806.41|808.88|806.88|808.41|806.41|0
1730832100000|2024-11-05 18:41:40|808.64|806.64|808.64|806.64|808.64|806.64|808.41|806.41|0
1730832110000|2024-11-05 18:41:50|808.88|806.88|809.35|807.35|809.35|807.35|808.88|806.88|0
1730832120000|2024-11-05 18:42:00|809.11|807.11|809.58|807.58|809.81|807.81|809.11|807.11|0
1730832130000|2024-11-05 18:42:10|810.05|808.05|810.63|808.63|810.63|808.63|810.05|808.05|0
1730832140000|2024-11-05 18:42:20|810.52|808.52|811.22|809.22|811.22|809.22|810.52|808.52|0
1730832150000|2024-11-05 18:42:30|811.45|809.45|811.33|809.33|811.45|809.45|811.22|809.22|0
1730832160000|2024-11-05 18:42:40|811.22|809.22|811.92|809.92|811.92|809.92|811.22|809.22|0
1730832170000|2024-11-05 18:42:50|811.69|809.69|811.69|809.69|811.92|809.92|811.69|809.69|0
1730832180000|2024-11-05 18:43:00|811.92|809.92|811.69|809.69|811.92|809.92|811.69|809.69|0
1730832190000|2024-11-05 18:43:10|811.45|809.45|811.92|809.92|811.92|809.92|811.45|809.45|0
1730832200000|2024-11-05 18:43:20|811.69|809.69|811.69|809.69|811.69|809.69|811.45|809.45|0
1730832210000|2024-11-05 18:43:30|811.92|809.92|811.22|809.22|811.92|809.92|811.22|809.22|0
1730832220000|2024-11-05 18:43:40|810.98|808.98|811.45|809.45|811.45|809.45|810.98|808.98|0
1730832230000|2024-11-05 18:43:50|811.69|809.69|811.57|809.57|811.69|809.69|811.57|809.57|0
1730832240000|2024-11-05 18:44:00|811.45|809.45|810.75|808.75|811.45|809.45|810.75|808.75|0
1730832250000|2024-11-05 18:44:10|810.52|808.52|810.28|808.28|810.52|808.52|810.28|808.28|0
1730832260000|2024-11-05 18:44:20|810.52|808.52|810.28|808.28|810.52|808.52|810.16|808.16|0
1730832270000|2024-11-05 18:44:30|810.05|808.05|809.34|807.34|810.05|808.05|809.34|807.34|0
1730832280000|2024-11-05 18:44:40|809.58|807.58|809.58|807.58|809.58|807.58|809.34|807.34|0
1730832290000|2024-11-05 18:44:50|809.46|807.46|810.05|808.05|810.05|808.05|809.46|807.46|0
1730832300000|2024-11-05 18:45:00|809.81|807.81|810.28|808.28|810.52|808.52|809.81|807.81|0
1730832310000|2024-11-05 18:45:10|810.52|808.52|809.58|807.58|810.52|808.52|809.58|807.58|0
1730832320000|2024-11-05 18:45:20|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1730832330000|2024-11-05 18:45:30|809.58|807.58|809.11|807.11|809.58|807.58|809.11|807.11|0
1730832340000|2024-11-05 18:45:40|809.34|807.34|810.05|808.05|810.05|808.05|809.34|807.34|0
1730832350000|2024-11-05 18:45:50|810.28|808.28|810.52|808.52|810.52|808.52|810.05|808.05|0
1730832360000|2024-11-05 18:46:00|810.28|808.28|810.05|808.05|810.52|808.52|810.05|808.05|0
1730832370000|2024-11-05 18:46:10|810.52|808.52|809.58|807.58|810.52|808.52|809.58|807.58|0
1730832380000|2024-11-05 18:46:20|809.81|807.81|810.05|808.05|810.05|808.05|809.81|807.81|0
1730832390000|2024-11-05 18:46:30|810.28|808.28|810.28|808.28|810.28|808.28|810.28|808.28|0
1730832400000|2024-11-05 18:46:40|810.51|808.51|810.51|808.51|810.51|808.51|810.51|808.51|0
1730832410000|2024-11-05 18:46:50|810.75|808.75|810.98|808.98|810.98|808.98|810.75|808.75|0
1730832420000|2024-11-05 18:47:00|810.51|808.51|810.98|808.98|810.98|808.98|810.51|808.51|0
1730832430000|2024-11-05 18:47:10|810.75|808.75|810.98|808.98|810.98|808.98|810.75|808.75|0
1730832440000|2024-11-05 18:47:20|811.22|809.22|811.69|809.69|811.69|809.69|811.22|809.22|0
1730832450000|2024-11-05 18:47:30|811.45|809.45|811.69|809.69|811.69|809.69|811.45|809.45|0
1730832460000|2024-11-05 18:47:40|811.45|809.45|811.22|809.22|811.45|809.45|811.22|809.22|0
1730832470000|2024-11-05 18:47:50|810.75|808.75|810.05|808.05|810.75|808.75|810.05|808.05|0
1730832480000|2024-11-05 18:48:00|810.28|808.28|809.34|807.34|810.28|808.28|809.34|807.34|0
1730832490000|2024-11-05 18:48:10|810.05|808.05|808.87|806.87|810.05|808.05|808.87|806.87|0
1730832500000|2024-11-05 18:48:20|809.11|807.11|809.11|807.11|809.11|807.11|808.87|806.87|0
1730832510000|2024-11-05 18:48:30|808.87|806.87|807.94|805.94|808.87|806.87|807.94|805.94|0
1730832520000|2024-11-05 18:48:40|807.7|805.7|807.47|805.47|807.94|805.94|807.47|805.47|0
1730832530000|2024-11-05 18:48:50|806.77|804.77|806.53|804.53|806.88|804.88|806.3|804.3|0
1730832540000|2024-11-05 18:49:00|806.3|804.3|806.3|804.3|806.77|804.77|806.3|804.3|0
1730832550000|2024-11-05 18:49:10|806.77|804.77|807.47|805.47|807.47|805.47|806.77|804.77|0
1730832560000|2024-11-05 18:49:20|807.7|805.7|807.47|805.47|807.94|805.94|807.47|805.47|0
1730832570000|2024-11-05 18:49:30|807.7|805.7|807.94|805.94|807.94|805.94|807.47|805.47|0
1730832580000|2024-11-05 18:49:40|807.7|805.7|807.47|805.47|807.7|805.7|807.47|805.47|0
1730832590000|2024-11-05 18:49:50|807.7|805.7|807.23|805.23|807.7|805.7|807.23|805.23|0
1730832600000|2024-11-05 18:50:00|807.47|805.47|807.23|805.23|807.47|805.47|807|805|0
1730832610000|2024-11-05 18:50:10|806.76|804.76|806.76|804.76|807.23|805.23|806.76|804.76|0
1730832620000|2024-11-05 18:50:20|806.53|804.53|806.3|804.3|806.53|804.53|806.3|804.3|0
1730832630000|2024-11-05 18:50:30|806.06|804.06|807.23|805.23|807.23|805.23|806.06|804.06|0
1730832640000|2024-11-05 18:50:40|806.53|804.53|806.3|804.3|806.53|804.53|806.3|804.3|0
1730832650000|2024-11-05 18:50:50|806.53|804.53|806.3|804.3|806.76|804.76|806.3|804.3|0
1730832660000|2024-11-05 18:51:00|806.53|804.53|806.76|804.76|806.76|804.76|806.53|804.53|0
1730832670000|2024-11-05 18:51:10|806.53|804.53|806.3|804.3|806.53|804.53|806.3|804.3|0
1730832680000|2024-11-05 18:51:20|806.53|804.53|807|805|807|805|806.53|804.53|0
1730832700000|2024-11-05 18:51:40|807.23|805.23|808.17|806.17|808.17|806.17|807.23|805.23|0
1730832710000|2024-11-05 18:51:50|807.94|805.94|808.64|806.64|808.64|806.64|807.94|805.94|0
1730832720000|2024-11-05 18:52:00|809.34|807.34|808.4|806.4|809.34|807.34|808.4|806.4|0
1730832730000|2024-11-05 18:52:10|807.94|805.94|807.7|805.7|807.94|805.94|807.7|805.7|0
1730832740000|2024-11-05 18:52:20|807.81|805.81|808.52|806.52|808.52|806.52|807.81|805.81|0
1730832750000|2024-11-05 18:52:30|808.64|806.64|808.64|806.64|808.87|806.87|808.64|806.64|0
1730832760000|2024-11-05 18:52:40|808.4|806.4|808.17|806.17|808.4|806.4|808.17|806.17|0
1730832770000|2024-11-05 18:52:50|807.7|805.7|808.17|806.17|808.17|806.17|807.7|805.7|0
1730832780000|2024-11-05 18:53:00|808.4|806.4|808.4|806.4|808.4|806.4|808.4|806.4|0
1730832790000|2024-11-05 18:53:10|808.17|806.17|809.11|807.11|809.11|807.11|808.17|806.17|0
1730832800000|2024-11-05 18:53:20|808.64|806.64|809.34|807.34|809.34|807.34|808.64|806.64|0
1730832810000|2024-11-05 18:53:30|809.57|807.57|810.04|808.04|810.04|808.04|809.57|807.57|0
1730832820000|2024-11-05 18:53:40|810.28|808.28|810.62|808.62|810.62|808.62|810.28|808.28|0
1730832830000|2024-11-05 18:53:50|810.51|808.51|810.04|808.04|810.51|808.51|810.04|808.04|0
1730832840000|2024-11-05 18:54:00|810.28|808.28|810.04|808.04|810.28|808.28|810.04|808.04|0
1730832850000|2024-11-05 18:54:10|809.57|807.57|809.81|807.81|810.04|808.04|809.57|807.57|0
1730832860000|2024-11-05 18:54:20|809.57|807.57|809.81|807.81|809.81|807.81|809.57|807.57|0
1730832870000|2024-11-05 18:54:30|809.45|807.45|809.57|807.57|809.81|807.81|809.45|807.45|0
1730832880000|2024-11-05 18:54:40|809.81|807.81|809.57|807.57|809.81|807.81|809.57|807.57|0
1730832890000|2024-11-05 18:54:50|809.81|807.81|810.28|808.28|810.28|808.28|809.81|807.81|0
1730832900000|2024-11-05 18:55:00|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1730832910000|2024-11-05 18:55:10|809.81|807.81|810.28|808.28|810.28|808.28|809.81|807.81|0
1730832920000|2024-11-05 18:55:20|810.04|808.04|809.34|807.34|810.04|808.04|809.34|807.34|0
1730832930000|2024-11-05 18:55:30|809.11|807.11|810.04|808.04|810.04|808.04|809.11|807.11|0
1730832940000|2024-11-05 18:55:40|810.28|808.28|809.69|807.69|810.28|808.28|809.57|807.57|0
1730832950000|2024-11-05 18:55:50|809.81|807.81|809.81|807.81|809.81|807.81|809.81|807.81|0
1730832960000|2024-11-05 18:56:00|809.57|807.57|809.57|807.57|809.57|807.57|809.57|807.57|0
1730832970000|2024-11-05 18:56:10|809.34|807.34|809.34|807.34|809.34|807.34|809.34|807.34|0
1730832980000|2024-11-05 18:56:20|809.81|807.81|810.04|808.04|810.04|808.04|809.81|807.81|0
1730832990000|2024-11-05 18:56:30|809.81|807.81|810.04|808.04|810.04|808.04|809.57|807.57|0
1730833000000|2024-11-05 18:56:40|809.92|807.92|809.81|807.81|809.92|807.92|809.81|807.81|0
1730833010000|2024-11-05 18:56:50|810.28|808.28|810.28|808.28|810.39|808.39|810.28|808.28|0
1730833020000|2024-11-05 18:57:00|810.51|808.51|810.28|808.28|810.74|808.74|810.28|808.28|0
1730833030000|2024-11-05 18:57:10|810.04|808.04|810.28|808.28|810.28|808.28|810.04|808.04|0
1730833040000|2024-11-05 18:57:20|810.51|808.51|809.81|807.81|810.51|808.51|809.81|807.81|0
1730833050000|2024-11-05 18:57:30|809.34|807.34|809.1|807.1|809.34|807.34|809.1|807.1|0
1730833060000|2024-11-05 18:57:40|809.22|807.22|808.87|806.87|809.22|807.22|808.87|806.87|0
1730833070000|2024-11-05 18:57:50|808.64|806.64|809.1|807.1|809.1|807.1|808.4|806.4|0
1730833080000|2024-11-05 18:58:00|808.87|806.87|809.34|807.34|809.34|807.34|808.87|806.87|0
1730833090000|2024-11-05 18:58:10|809.57|807.57|809.34|807.34|809.57|807.57|809.34|807.34|0
1730833110000|2024-11-05 18:58:30|809.1|807.1|809.34|807.34|809.34|807.34|809.1|807.1|0
1730833120000|2024-11-05 18:58:40|809.81|807.81|809.34|807.34|809.81|807.81|809.34|807.34|0
1730833130000|2024-11-05 18:58:50|809.45|807.45|809.34|807.34|809.45|807.45|809.1|807.1|0
1730833140000|2024-11-05 18:59:00|809.57|807.57|809.81|807.81|809.81|807.81|809.57|807.57|0
1730833150000|2024-11-05 18:59:10|810.04|808.04|809.34|807.34|810.28|808.28|809.34|807.34|0
1730833160000|2024-11-05 18:59:20|809.57|807.57|809.34|807.34|809.57|807.57|809.34|807.34|0
1730833170000|2024-11-05 18:59:30|808.87|806.87|809.1|807.1|809.1|807.1|808.87|806.87|0
1730833180000|2024-11-05 18:59:40|808.87|806.87|809.57|807.57|809.57|807.57|808.87|806.87|0
1730833190000|2024-11-05 18:59:50|809.34|807.34|809.45|807.45|809.45|807.45|809.34|807.34|0
1730833200000|2024-11-05 19:00:00|809.34|807.34|809.81|807.81|809.81|807.81|809.34|807.34|0
1730833210000|2024-11-05 19:00:10|810.27|808.27|810.27|808.27|810.27|808.27|810.27|808.27|0
1730833220000|2024-11-05 19:00:20|810.98|808.98|811.21|809.21|811.21|809.21|810.98|808.98|0
1730833230000|2024-11-05 19:00:30|810.98|808.98|811.45|809.45|811.45|809.45|810.51|808.51|0
1730833240000|2024-11-05 19:00:40|811.21|809.21|811.45|809.45|811.68|809.68|811.21|809.21|0
1730833250000|2024-11-05 19:00:50|810.98|808.98|810.51|808.51|810.98|808.98|810.51|808.51|0
1730833260000|2024-11-05 19:01:00|809.81|807.81|809.57|807.57|809.81|807.81|809.57|807.57|0
1730833270000|2024-11-05 19:01:10|810.27|808.27|810.27|808.27|810.62|808.62|810.27|808.27|0
1730833280000|2024-11-05 19:01:20|810.51|808.51|810.51|808.51|810.51|808.51|810.27|808.27|0
1730833290000|2024-11-05 19:01:30|810.74|808.74|810.74|808.74|810.74|808.74|810.74|808.74|0
1730833300000|2024-11-05 19:01:40|810.98|808.98|811.45|809.45|811.68|809.68|810.98|808.98|0
1730833310000|2024-11-05 19:01:50|811.21|809.21|811.45|809.45|811.45|809.45|811.21|809.21|0
1730833320000|2024-11-05 19:02:00|811.92|809.92|811.21|809.21|811.92|809.92|811.21|809.21|0
1730833330000|2024-11-05 19:02:10|811.68|809.68|811.91|809.91|811.91|809.91|811.68|809.68|0
1730833340000|2024-11-05 19:02:20|812.15|810.15|811.68|809.68|812.15|810.15|811.21|809.21|0
1730833350000|2024-11-05 19:02:30|811.91|809.91|812.38|810.38|812.38|810.38|811.91|809.91|0
1730833360000|2024-11-05 19:02:40|812.62|810.62|812.85|810.85|812.85|810.85|812.62|810.62|0
1730833370000|2024-11-05 19:02:50|812.62|810.62|812.62|810.62|812.73|810.73|812.62|810.62|0
1730833380000|2024-11-05 19:03:00|812.38|810.38|811.68|809.68|812.38|810.38|811.68|809.68|0
1730833390000|2024-11-05 19:03:10|811.91|809.91|811.21|809.21|811.91|809.91|811.21|809.21|0
1730833400000|2024-11-05 19:03:20|811.45|809.45|811.68|809.68|811.68|809.68|811.21|809.21|0
1730833410000|2024-11-05 19:03:30|811.45|809.45|811.45|809.45|811.91|809.91|811.45|809.45|0
1730833420000|2024-11-05 19:03:40|811.21|809.21|810.98|808.98|811.21|809.21|810.74|808.74|0
1730833430000|2024-11-05 19:03:50|810.51|808.51|810.98|808.98|810.98|808.98|810.51|808.51|0
1730833440000|2024-11-05 19:04:00|811.45|809.45|811.45|809.45|811.45|809.45|811.21|809.21|0
1730833450000|2024-11-05 19:04:10|811.91|809.91|810.98|808.98|811.91|809.91|810.98|808.98|0
1730833460000|2024-11-05 19:04:20|810.74|808.74|810.51|808.51|810.74|808.74|810.51|808.51|0
1730833470000|2024-11-05 19:04:30|810.98|808.98|811.45|809.45|811.45|809.45|810.74|808.74|0
1730833480000|2024-11-05 19:04:40|811.68|809.68|811.68|809.68|811.91|809.91|811.68|809.68|0
1730833490000|2024-11-05 19:04:50|811.56|809.56|811.44|809.44|811.91|809.91|811.44|809.44|0
1730833500000|2024-11-05 19:05:00|811.21|809.21|810.98|808.98|811.21|809.21|810.98|808.98|0
1730833510000|2024-11-05 19:05:10|810.74|808.74|810.51|808.51|810.74|808.74|810.51|808.51|0
1730833520000|2024-11-05 19:05:20|810.74|808.74|810.98|808.98|810.98|808.98|810.74|808.74|0
1730833530000|2024-11-05 19:05:30|810.74|808.74|810.74|808.74|810.74|808.74|810.74|808.74|0
1730833540000|2024-11-05 19:05:40|810.51|808.51|810.74|808.74|810.74|808.74|810.51|808.51|0
1730833550000|2024-11-05 19:05:50|810.98|808.98|811.21|809.21|811.21|809.21|810.98|808.98|0
1730833560000|2024-11-05 19:06:00|811.09|809.09|811.21|809.21|811.44|809.44|811.09|809.09|0
1730833570000|2024-11-05 19:06:10|811.09|809.09|811.44|809.44|811.44|809.44|810.98|808.98|0
1730833580000|2024-11-05 19:06:20|811.68|809.68|811.68|809.68|811.68|809.68|811.44|809.44|0
1730833590000|2024-11-05 19:06:30|811.91|809.91|812.38|810.38|812.38|810.38|811.91|809.91|0
1730833600000|2024-11-05 19:06:40|812.15|810.15|811.91|809.91|812.15|810.15|811.91|809.91|0
1730833610000|2024-11-05 19:06:50|811.68|809.68|811.68|809.68|811.68|809.68|811.21|809.21|0
1730833620000|2024-11-05 19:07:00|811.44|809.44|811.91|809.91|811.91|809.91|811.44|809.44|0
1730833630000|2024-11-05 19:07:10|811.68|809.68|811.91|809.91|811.91|809.91|811.68|809.68|0
1730833640000|2024-11-05 19:07:20|811.68|809.68|811.68|809.68|811.68|809.68|811.68|809.68|0
1730833650000|2024-11-05 19:07:30|811.44|809.44|812.38|810.38|812.38|810.38|811.44|809.44|0
1730833660000|2024-11-05 19:07:40|812.62|810.62|812.62|810.62|812.73|810.73|812.62|810.62|0
1730833670000|2024-11-05 19:07:50|812.38|810.38|812.15|810.15|812.38|810.38|812.15|810.15|0
1730833680000|2024-11-05 19:08:00|811.68|809.68|811.91|809.91|811.91|809.91|811.68|809.68|0
1730833690000|2024-11-05 19:08:10|811.68|809.68|812.09|810.09|812.15|810.15|811.68|809.68|0
1730833700000|2024-11-05 19:08:20|812.32|810.32|812.79|810.79|812.79|810.79|812.32|810.32|0
1730833710000|2024-11-05 19:08:30|812.57|810.57|813.04|811.04|813.04|811.04|812.33|810.33|0
1730833720000|2024-11-05 19:08:40|813.51|811.51|813.27|811.27|813.51|811.51|813.27|811.27|0
1730833730000|2024-11-05 19:08:50|813.51|811.51|813.86|811.86|813.86|811.86|813.51|811.51|0
1730833740000|2024-11-05 19:09:00|813.39|811.39|813.86|811.86|814.1|812.1|813.39|811.39|0
1730833750000|2024-11-05 19:09:10|814.1|812.1|813.63|811.63|814.1|812.1|813.39|811.39|0
1730833760000|2024-11-05 19:09:20|813.27|811.27|813.63|811.63|813.63|811.63|813.27|811.27|0
1730833770000|2024-11-05 19:09:30|813.86|811.86|813.63|811.63|814.1|812.1|813.63|811.63|0
1730833780000|2024-11-05 19:09:40|813.39|811.39|813.39|811.39|813.39|811.39|813.16|811.16|0
1730833790000|2024-11-05 19:09:50|813.86|811.86|813.86|811.86|813.86|811.86|813.63|811.63|0
1730833800000|2024-11-05 19:10:00|814.1|812.1|813.63|811.63|814.1|812.1|813.63|811.63|0
1730833810000|2024-11-05 19:10:10|813.39|811.39|813.39|811.39|813.63|811.63|813.39|811.39|0
1730833820000|2024-11-05 19:10:20|813.27|811.27|813.39|811.39|813.39|811.39|813.27|811.27|0
1730833830000|2024-11-05 19:10:30|813.16|811.16|813.16|811.16|813.39|811.39|813.16|811.16|0
1730833840000|2024-11-05 19:10:40|813.39|811.39|813.39|811.39|813.39|811.39|813.16|811.16|0
1730833850000|2024-11-05 19:10:50|813.63|811.63|813.86|811.86|813.86|811.86|813.39|811.39|0
1730833860000|2024-11-05 19:11:00|814.1|812.1|813.86|811.86|814.1|812.1|813.86|811.86|0
1730833870000|2024-11-05 19:11:10|814.1|812.1|814.1|812.1|814.1|812.1|814.1|812.1|0
1730833880000|2024-11-05 19:11:20|814.33|812.33|813.86|811.86|814.33|812.33|813.86|811.86|0
1730833890000|2024-11-05 19:11:30|814.1|812.1|814.1|812.1|814.33|812.33|814.1|812.1|0
1730833900000|2024-11-05 19:11:40|813.86|811.86|813.39|811.39|813.86|811.86|813.16|811.16|0
1730833910000|2024-11-05 19:11:50|813.63|811.63|813.86|811.86|814.1|812.1|813.63|811.63|0
1730833920000|2024-11-05 19:12:00|813.63|811.63|813.63|811.63|813.63|811.63|813.63|811.63|0
1730833930000|2024-11-05 19:12:10|814.1|812.1|814.1|812.1|814.1|812.1|814.1|812.1|0
1730833940000|2024-11-05 19:12:20|813.86|811.86|814.1|812.1|814.1|812.1|813.86|811.86|0
1730833950000|2024-11-05 19:12:30|814.33|812.33|813.86|811.86|814.33|812.33|813.86|811.86|0
1730833960000|2024-11-05 19:12:40|813.63|811.63|813.63|811.63|813.63|811.63|813.63|811.63|0
1730833970000|2024-11-05 19:12:50|813.39|811.39|813.16|811.16|813.39|811.39|813.16|811.16|0
1730833980000|2024-11-05 19:13:00|812.45|810.45|811.51|809.51|812.45|810.45|811.51|809.51|0
1730834000000|2024-11-05 19:13:20|811.28|809.28|811.04|809.04|811.28|809.28|810.81|808.81|0
1730834010000|2024-11-05 19:13:30|811.28|809.28|811.51|809.51|811.51|809.51|811.28|809.28|0
1730834020000|2024-11-05 19:13:40|811.75|809.75|811.75|809.75|811.75|809.75|811.51|809.51|0
1730834040000|2024-11-05 19:14:00|812.22|810.22|811.75|809.75|812.22|810.22|811.75|809.75|0
1730834050000|2024-11-05 19:14:10|812.22|810.22|811.98|809.98|812.22|810.22|811.98|809.98|0
1730834060000|2024-11-05 19:14:20|811.86|809.86|812.69|810.69|812.69|810.69|811.86|809.86|0
1730834070000|2024-11-05 19:14:30|812.45|810.45|812.45|810.45|812.45|810.45|812.22|810.22|0
1730834080000|2024-11-05 19:14:40|812.22|810.22|812.45|810.45|812.45|810.45|812.22|810.22|0
1730834090000|2024-11-05 19:14:50|812.33|810.33|811.75|809.75|812.33|810.33|811.75|809.75|0
1730834100000|2024-11-05 19:15:00|811.39|809.39|811.28|809.28|811.39|809.39|811.28|809.28|0
1730834110000|2024-11-05 19:15:10|811.51|809.51|811.04|809.04|811.51|809.51|811.04|809.04|0
1730834120000|2024-11-05 19:15:20|811.28|809.28|811.28|809.28|811.39|809.39|811.28|809.28|0
1730834130000|2024-11-05 19:15:30|811.51|809.51|811.75|809.75|811.75|809.75|811.28|809.28|0
1730834140000|2024-11-05 19:15:40|811.51|809.51|811.28|809.28|811.51|809.51|811.28|809.28|0
1730834150000|2024-11-05 19:15:50|811.51|809.51|811.04|809.04|811.51|809.51|811.04|809.04|0
1730834160000|2024-11-05 19:16:00|810.81|808.81|809.87|807.87|810.81|808.81|809.87|807.87|0
1730834170000|2024-11-05 19:16:10|810.34|808.34|810.34|808.34|810.92|808.92|810.34|808.34|0
1730834180000|2024-11-05 19:16:20|810.57|808.57|810.81|808.81|810.81|808.81|810.57|808.57|0
1730834190000|2024-11-05 19:16:30|811.04|809.04|810.81|808.81|811.04|809.04|810.81|808.81|0
1730834200000|2024-11-05 19:16:40|811.04|809.04|811.51|809.51|811.75|809.75|811.04|809.04|0
1730834210000|2024-11-05 19:16:50|811.98|809.98|812.69|810.69|812.69|810.69|811.98|809.98|0
1730834220000|2024-11-05 19:17:00|812.45|810.45|812.45|810.45|812.45|810.45|812.22|810.22|0
1730834230000|2024-11-05 19:17:10|812.22|810.22|811.51|809.51|812.22|810.22|811.51|809.51|0
1730834240000|2024-11-05 19:17:20|811.28|809.28|811.28|809.28|811.28|809.28|811.04|809.04|0
1730834250000|2024-11-05 19:17:30|811.51|809.51|811.28|809.28|811.51|809.51|811.28|809.28|0
1730834260000|2024-11-05 19:17:40|811.51|809.51|811.75|809.75|811.75|809.75|811.51|809.51|0
1730834270000|2024-11-05 19:17:50|811.98|809.98|811.75|809.75|811.98|809.98|811.75|809.75|0
1730834280000|2024-11-05 19:18:00|811.62|809.62|811.98|809.98|812.22|810.22|811.62|809.62|0
1730834290000|2024-11-05 19:18:10|811.75|809.75|811.28|809.28|811.75|809.75|811.04|809.04|0
1730834300000|2024-11-05 19:18:20|811.51|809.51|811.75|809.75|811.98|809.98|811.51|809.51|0
1730834310000|2024-11-05 19:18:30|811.51|809.51|811.98|809.98|811.98|809.98|811.51|809.51|0
1730834320000|2024-11-05 19:18:40|812.22|810.22|811.51|809.51|812.22|810.22|811.51|809.51|0
1730834330000|2024-11-05 19:18:50|811.62|809.62|811.04|809.04|811.62|809.62|811.04|809.04|0
1730834340000|2024-11-05 19:19:00|811.28|809.28|811.51|809.51|811.75|809.75|811.28|809.28|0
1730834360000|2024-11-05 19:19:20|811.28|809.28|811.15|809.15|811.28|809.28|811.04|809.04|0
1730834370000|2024-11-05 19:19:30|811.28|809.28|811.04|809.04|811.28|809.28|811.04|809.04|0
1730834380000|2024-11-05 19:19:40|810.81|808.81|811.28|809.28|811.28|809.28|810.81|808.81|0
1730834390000|2024-11-05 19:19:50|811.39|809.39|811.51|809.51|811.75|809.75|811.39|809.39|0
1730834400000|2024-11-05 19:20:00|811.28|809.28|811.04|809.04|811.28|809.28|811.04|809.04|0
1730834410000|2024-11-05 19:20:10|811.28|809.28|810.1|808.1|811.28|809.28|810.1|808.1|0
1730834420000|2024-11-05 19:20:20|809.87|807.87|810.1|808.1|810.1|808.1|809.63|807.63|0
1730834430000|2024-11-05 19:20:30|809.87|807.87|810.1|808.1|810.1|808.1|809.63|807.63|0
1730834440000|2024-11-05 19:20:40|810.34|808.34|809.63|807.63|810.34|808.34|809.63|807.63|0
1730834450000|2024-11-05 19:20:50|809.4|807.4|809.87|807.87|809.87|807.87|809.4|807.4|0
1730834460000|2024-11-05 19:21:00|809.63|807.63|809.87|807.87|809.87|807.87|809.4|807.4|0
1730834470000|2024-11-05 19:21:10|809.63|807.63|809.63|807.63|809.87|807.87|809.63|807.63|0
1730834480000|2024-11-05 19:21:20|809.87|807.87|810.1|808.1|810.1|808.1|809.87|807.87|0
1730834490000|2024-11-05 19:21:30|810.34|808.34|810.81|808.81|810.81|808.81|810.34|808.34|0
1730834500000|2024-11-05 19:21:40|810.57|808.57|810.34|808.34|810.57|808.57|810.34|808.34|0
1730834510000|2024-11-05 19:21:50|810.57|808.57|810.81|808.81|810.81|808.81|810.57|808.57|0
1730834520000|2024-11-05 19:22:00|810.57|808.57|810.34|808.34|810.57|808.57|810.34|808.34|0
1730834530000|2024-11-05 19:22:10|810.1|808.1|809.87|807.87|810.1|808.1|809.87|807.87|0
1730834540000|2024-11-05 19:22:20|809.63|807.63|809.87|807.87|809.87|807.87|809.63|807.63|0
1730834550000|2024-11-05 19:22:30|809.74|807.74|809.87|807.87|809.87|807.87|809.63|807.63|0
1730834560000|2024-11-05 19:22:40|809.63|807.63|809.16|807.16|809.63|807.63|809.16|807.16|0
1730834570000|2024-11-05 19:22:50|808.93|806.93|808.93|806.93|808.93|806.93|808.69|806.69|0
1730834580000|2024-11-05 19:23:00|808.69|806.69|808.93|806.93|808.93|806.93|807.99|805.99|0
1730834590000|2024-11-05 19:23:10|808.69|806.69|809.63|807.63|809.63|807.63|808.69|806.69|0
1730834600000|2024-11-05 19:23:20|810.1|808.1|809.87|807.87|810.1|808.1|809.63|807.63|0
1730834610000|2024-11-05 19:23:30|809.4|807.4|809.16|807.16|809.63|807.63|809.16|807.16|0
1730834620000|2024-11-05 19:23:40|809.4|807.4|810.1|808.1|810.1|808.1|809.4|807.4|0
1730834630000|2024-11-05 19:23:50|809.63|807.63|809.51|807.51|809.63|807.63|809.51|807.51|0
1730834640000|2024-11-05 19:24:00|810.34|808.34|810.34|808.34|810.34|808.34|810.1|808.1|0
1730834650000|2024-11-05 19:24:10|810.1|808.1|810.34|808.34|810.34|808.34|810.1|808.1|0
1730834660000|2024-11-05 19:24:20|810.57|808.57|810.1|808.1|810.57|808.57|810.1|808.1|0
1730834680000|2024-11-05 19:24:40|810.34|808.34|810.34|808.34|810.57|808.57|810.34|808.34|0
1730834690000|2024-11-05 19:24:50|810.57|808.57|810.57|808.57|810.57|808.57|810.57|808.57|0
1730834700000|2024-11-05 19:25:00|810.34|808.34|810.34|808.34|810.34|808.34|810.34|808.34|0
1730834710000|2024-11-05 19:25:10|810.21|808.21|810.1|808.1|810.33|808.33|810.1|808.1|0
1730834720000|2024-11-05 19:25:20|809.98|807.98|810.33|808.33|810.33|808.33|809.87|807.87|0
1730834730000|2024-11-05 19:25:30|810.8|808.8|810.68|808.68|810.8|808.8|810.68|808.68|0
1730834740000|2024-11-05 19:25:40|810.8|808.8|811.27|809.27|811.27|809.27|810.8|808.8|0
1730834750000|2024-11-05 19:25:50|811.04|809.04|811.15|809.15|811.15|809.15|811.04|809.04|0
1730834760000|2024-11-05 19:26:00|811.27|809.27|812.45|810.45|812.45|810.45|811.27|809.27|0
1730834770000|2024-11-05 19:26:10|812.68|810.68|812.68|810.68|812.68|810.68|812.68|810.68|0
1730834780000|2024-11-05 19:26:20|812.92|810.92|812.92|810.92|812.92|810.92|812.92|810.92|0
1730834790000|2024-11-05 19:26:30|813.15|811.15|812.92|810.92|813.15|811.15|812.92|810.92|0
1730834810000|2024-11-05 19:26:50|813.15|811.15|813.15|811.15|813.15|811.15|813.15|811.15|0
1730834820000|2024-11-05 19:27:00|813.86|811.86|814.09|812.09|814.09|812.09|813.86|811.86|0
1730834830000|2024-11-05 19:27:10|813.86|811.86|814.33|812.33|814.33|812.33|813.86|811.86|0
1730834840000|2024-11-05 19:27:20|814.8|812.8|813.62|811.62|815.03|813.03|813.62|811.62|0
1730834850000|2024-11-05 19:27:30|813.39|811.39|812.92|810.92|813.39|811.39|812.92|810.92|0
1730834860000|2024-11-05 19:27:40|812.45|810.45|811.98|809.98|812.45|810.45|811.98|809.98|0
1730834870000|2024-11-05 19:27:50|812.45|810.45|812.68|810.68|812.92|810.92|812.45|810.45|0
1730834880000|2024-11-05 19:28:00|812.45|810.45|812.56|810.56|812.56|810.56|812.45|810.45|0
1730834890000|2024-11-05 19:28:10|812.45|810.45|811.98|809.98|812.45|810.45|811.98|809.98|0
1730834900000|2024-11-05 19:28:20|812.21|810.21|812.21|810.21|812.21|810.21|811.74|809.74|0
1730834910000|2024-11-05 19:28:30|812.45|810.45|812.45|810.45|812.45|810.45|812.45|810.45|0
1730834920000|2024-11-05 19:28:40|812.21|810.21|812.21|810.21|812.21|810.21|812.21|810.21|0
1730834930000|2024-11-05 19:28:50|812.45|810.45|812.21|810.21|812.45|810.45|812.21|810.21|0
1730834940000|2024-11-05 19:29:00|811.98|809.98|811.98|809.98|811.98|809.98|811.98|809.98|0
1730834950000|2024-11-05 19:29:10|811.51|809.51|811.51|809.51|811.85|809.85|811.51|809.51|0
1730834960000|2024-11-05 19:29:20|810.8|808.8|811.27|809.27|811.27|809.27|810.8|808.8|0
1730834970000|2024-11-05 19:29:30|811.51|809.51|810.8|808.8|811.62|809.62|810.8|808.8|0
1730834980000|2024-11-05 19:29:40|811.04|809.04|810.8|808.8|811.04|809.04|810.8|808.8|0
1730834990000|2024-11-05 19:29:50|811.04|809.04|810.8|808.8|811.04|809.04|810.8|808.8|0
1730835000000|2024-11-05 19:30:00|811.27|809.27|810.8|808.8|811.27|809.27|810.8|808.8|0
1730835010000|2024-11-05 19:30:10|810.57|808.57|809.86|807.86|810.68|808.68|809.86|807.86|0
1730835020000|2024-11-05 19:30:20|810.33|808.33|809.86|807.86|810.33|808.33|809.86|807.86|0
1730835030000|2024-11-05 19:30:30|810.1|808.1|809.39|807.39|810.1|808.1|809.39|807.39|0
1730835040000|2024-11-05 19:30:40|809.63|807.63|810.57|808.57|810.57|808.57|809.63|807.63|0
1730835050000|2024-11-05 19:30:50|811.04|809.04|811.04|809.04|811.04|809.04|810.8|808.8|0
1730835070000|2024-11-05 19:31:10|810.8|808.8|811.98|809.98|811.98|809.98|810.8|808.8|0
1730835080000|2024-11-05 19:31:20|811.74|809.74|811.85|809.85|811.98|809.98|811.74|809.74|0
1730835090000|2024-11-05 19:31:30|811.27|809.27|811.27|809.27|811.51|809.51|811.27|809.27|0
1730835100000|2024-11-05 19:31:40|811.51|809.51|811.74|809.74|811.74|809.74|811.51|809.51|0
1730835110000|2024-11-05 19:31:50|811.98|809.98|811.74|809.74|812.21|810.21|811.74|809.74|0
1730835120000|2024-11-05 19:32:00|811.98|809.98|811.98|809.98|812.21|810.21|811.98|809.98|0
1730835130000|2024-11-05 19:32:10|812.21|810.21|812.21|810.21|812.21|810.21|812.21|810.21|0
1730835140000|2024-11-05 19:32:20|811.98|809.98|811.98|809.98|811.98|809.98|811.51|809.51|0
1730835150000|2024-11-05 19:32:30|812.21|810.21|812.68|810.68|812.91|810.91|812.21|810.21|0
1730835160000|2024-11-05 19:32:40|812.44|810.44|812.68|810.68|812.68|810.68|812.44|810.44|0
1730835170000|2024-11-05 19:32:50|812.44|810.44|812.68|810.68|812.68|810.68|812.44|810.44|0
1730835180000|2024-11-05 19:33:00|812.44|810.44|812.68|810.68|812.68|810.68|812.21|810.21|0
1730835190000|2024-11-05 19:33:10|812.44|810.44|812.44|810.44|812.44|810.44|812.44|810.44|0
1730835200000|2024-11-05 19:33:20|812.68|810.68|812.91|810.91|812.91|810.91|812.68|810.68|0
1730835210000|2024-11-05 19:33:30|812.68|810.68|812.91|810.91|812.91|810.91|812.68|810.68|0
1730835220000|2024-11-05 19:33:40|812.68|810.68|812.68|810.68|812.91|810.91|812.68|810.68|0
1730835230000|2024-11-05 19:33:50|812.91|810.91|812.79|810.79|812.91|810.91|812.79|810.79|0
1730835240000|2024-11-05 19:34:00|812.91|810.91|812.68|810.68|813.15|811.15|812.68|810.68|0
1730835250000|2024-11-05 19:34:10|813.15|811.15|812.44|810.44|813.15|811.15|812.44|810.44|0
1730835260000|2024-11-05 19:34:20|812.21|810.21|812.44|810.44|812.44|810.44|812.21|810.21|0
1730835270000|2024-11-05 19:34:30|812.21|810.21|811.74|809.74|812.21|810.21|811.74|809.74|0
1730835280000|2024-11-05 19:34:40|811.97|809.97|811.97|809.97|811.97|809.97|811.74|809.74|0
1730835290000|2024-11-05 19:34:50|811.74|809.74|811.62|809.62|811.74|809.74|811.62|809.62|0
1730835300000|2024-11-05 19:35:00|811.74|809.74|811.97|809.97|812.44|810.44|811.74|809.74|0
1730835310000|2024-11-05 19:35:10|812.21|810.21|812.21|810.21|812.21|810.21|812.21|810.21|0
1730835320000|2024-11-05 19:35:20|812.44|810.44|812.21|810.21|812.44|810.44|812.21|810.21|0
1730835330000|2024-11-05 19:35:30|812.44|810.44|812.21|810.21|812.44|810.44|812.21|810.21|0
1730835340000|2024-11-05 19:35:40|812.32|810.32|811.97|809.97|812.32|810.32|811.97|809.97|0
1730835350000|2024-11-05 19:35:50|812.21|810.21|812.44|810.44|812.44|810.44|812.21|810.21|0
1730835360000|2024-11-05 19:36:00|812.68|810.68|812.68|810.68|812.68|810.68|812.68|810.68|0
1730835370000|2024-11-05 19:36:10|812.44|810.44|812.21|810.21|812.44|810.44|812.21|810.21|0
1730835380000|2024-11-05 19:36:20|812.44|810.44|812.21|810.21|812.68|810.68|812.21|810.21|0
1730835390000|2024-11-05 19:36:30|812.44|810.44|813.15|811.15|813.15|811.15|812.44|810.44|0
1730835400000|2024-11-05 19:36:40|813.38|811.38|813.62|811.62|813.62|811.62|813.38|811.38|0
1730835410000|2024-11-05 19:36:50|813.38|811.38|812.91|810.91|813.38|811.38|812.91|810.91|0
1730835420000|2024-11-05 19:37:00|812.68|810.68|812.44|810.44|812.91|810.91|812.44|810.44|0
1730835430000|2024-11-05 19:37:10|812.21|810.21|812.68|810.68|812.68|810.68|812.21|810.21|0
1730835440000|2024-11-05 19:37:20|812.21|810.21|812.21|810.21|812.44|810.44|812.21|810.21|0
1730835450000|2024-11-05 19:37:30|812.44|810.44|812.21|810.21|812.44|810.44|812.21|810.21|0
1730835460000|2024-11-05 19:37:40|811.97|809.97|812.44|810.44|812.44|810.44|811.97|809.97|0
1730835470000|2024-11-05 19:37:50|812.68|810.68|813.15|811.15|813.15|811.15|812.68|810.68|0
1730835480000|2024-11-05 19:38:00|813.38|811.38|812.91|810.91|813.38|811.38|812.91|810.91|0
1730835490000|2024-11-05 19:38:10|813.02|811.02|813.38|811.38|813.38|811.38|813.02|811.02|0
1730835510000|2024-11-05 19:38:30|813.62|811.62|813.62|811.62|813.62|811.62|813.49|811.49|0
1730835520000|2024-11-05 19:38:40|813.85|811.85|813.62|811.62|813.85|811.85|813.62|811.62|0
1730835530000|2024-11-05 19:38:50|813.85|811.85|813.85|811.85|813.85|811.85|813.85|811.85|0
1730835540000|2024-11-05 19:39:00|813.73|811.73|813.62|811.62|813.85|811.85|813.62|811.62|0
1730835550000|2024-11-05 19:39:10|813.38|811.38|813.62|811.62|813.62|811.62|813.38|811.38|0
1730835560000|2024-11-05 19:39:20|813.85|811.85|813.85|811.85|813.85|811.85|813.85|811.85|0
1730835570000|2024-11-05 19:39:30|813.62|811.62|813.38|811.38|813.62|811.62|813.38|811.38|0
1730835600000|2024-11-05 19:40:00|813.62|811.62|813.15|811.15|813.62|811.62|813.15|811.15|0
1730835610000|2024-11-05 19:40:10|813.38|811.38|813.62|811.62|813.62|811.62|813.38|811.38|0
1730835620000|2024-11-05 19:40:20|813.73|811.73|814.09|812.09|814.09|812.09|813.73|811.73|0
1730835640000|2024-11-05 19:40:40|813.62|811.62|813.38|811.38|813.62|811.62|813.38|811.38|0
1730835650000|2024-11-05 19:40:50|813.62|811.62|813.26|811.26|813.62|811.62|813.26|811.26|0
1730835660000|2024-11-05 19:41:00|813.38|811.38|813.85|811.85|814.09|812.09|813.38|811.38|0
1730835670000|2024-11-05 19:41:10|813.73|811.73|813.85|811.85|813.85|811.85|813.62|811.62|0
1730835680000|2024-11-05 19:41:20|813.73|811.73|813.96|811.96|814.09|812.09|813.73|811.73|0
1730835690000|2024-11-05 19:41:30|813.85|811.85|814.08|812.08|814.08|812.08|813.85|811.85|0
1730835700000|2024-11-05 19:41:40|814.2|812.2|814.55|812.55|814.55|812.55|814.2|812.2|0
1730835710000|2024-11-05 19:41:50|814.43|812.43|814.55|812.55|814.55|812.55|814.43|812.43|0
1730835720000|2024-11-05 19:42:00|814.32|812.32|814.32|812.32|814.55|812.55|814.32|812.32|0
1730835730000|2024-11-05 19:42:10|813.96|811.96|814.08|812.08|814.08|812.08|813.96|811.96|0
1730835750000|2024-11-05 19:42:30|814.32|812.32|814.79|812.79|814.79|812.79|814.32|812.32|0
1730835760000|2024-11-05 19:42:40|814.32|812.32|813.85|811.85|814.32|812.32|813.85|811.85|0
1730835770000|2024-11-05 19:42:50|813.38|811.38|813.14|811.14|813.38|811.38|813.14|811.14|0
1730835780000|2024-11-05 19:43:00|813.38|811.38|813.38|811.38|813.61|811.61|813.38|811.38|0
1730835790000|2024-11-05 19:43:10|813.49|811.49|813.49|811.49|813.49|811.49|813.49|811.49|0
1730835800000|2024-11-05 19:43:20|813.61|811.61|813.38|811.38|813.61|811.61|813.38|811.38|0
1730835810000|2024-11-05 19:43:30|812.91|810.91|812.44|810.44|812.91|810.91|812.44|810.44|0
1730835820000|2024-11-05 19:43:40|812.67|810.67|812.32|810.32|812.67|810.67|812.32|810.32|0
1730835830000|2024-11-05 19:43:50|812.67|810.67|813.38|811.38|813.38|811.38|812.67|810.67|0
1730835840000|2024-11-05 19:44:00|813.61|811.61|813.14|811.14|813.61|811.61|813.14|811.14|0
1730835850000|2024-11-05 19:44:10|813.38|811.38|813.85|811.85|813.85|811.85|813.38|811.38|0
1730835870000|2024-11-05 19:44:30|813.61|811.61|813.38|811.38|813.61|811.61|813.38|811.38|0
1730835880000|2024-11-05 19:44:40|813.14|811.14|813.38|811.38|813.61|811.61|813.14|811.14|0
1730835900000|2024-11-05 19:45:00|812.91|810.91|813.38|811.38|813.38|811.38|812.91|810.91|0
1730835910000|2024-11-05 19:45:10|813.61|811.61|814.08|812.08|814.08|812.08|813.61|811.61|0
1730835920000|2024-11-05 19:45:20|813.85|811.85|813.73|811.73|813.85|811.85|813.73|811.73|0
1730835930000|2024-11-05 19:45:30|813.38|811.38|812.67|810.67|813.38|811.38|812.67|810.67|0
1730835940000|2024-11-05 19:45:40|812.44|810.44|812.08|810.08|812.44|810.44|811.97|809.97|0
1730835950000|2024-11-05 19:45:50|812.2|810.2|812.44|810.44|812.44|810.44|812.2|810.2|0
1730835960000|2024-11-05 19:46:00|812.2|810.2|812.67|810.67|812.67|810.67|812.2|810.2|0
1730835970000|2024-11-05 19:46:10|812.2|810.2|811.97|809.97|812.2|810.2|811.97|809.97|0
1730835980000|2024-11-05 19:46:20|811.73|809.73|812.2|810.2|812.2|810.2|811.73|809.73|0
1730835990000|2024-11-05 19:46:30|812.44|810.44|812.44|810.44|812.44|810.44|812.44|810.44|0
1730836000000|2024-11-05 19:46:40|812.67|810.67|813.38|811.38|813.38|811.38|812.67|810.67|0
1730836010000|2024-11-05 19:46:50|813.14|811.14|812.67|810.67|813.14|811.14|812.67|810.67|0
1730836020000|2024-11-05 19:47:00|812.79|810.79|812.91|810.91|812.91|810.91|812.79|810.79|0
1730836030000|2024-11-05 19:47:10|813.14|811.14|812.44|810.44|813.14|811.14|812.44|810.44|0
1730836040000|2024-11-05 19:47:20|812.67|810.67|812.67|810.67|812.91|810.91|812.67|810.67|0
1730836050000|2024-11-05 19:47:30|812.44|810.44|812.44|810.44|812.44|810.44|812.44|810.44|0
1730836060000|2024-11-05 19:47:40|812.2|810.2|812.44|810.44|812.44|810.44|812.2|810.2|0
1730836070000|2024-11-05 19:47:50|812.2|810.2|812.44|810.44|812.44|810.44|812.2|810.2|0
1730836080000|2024-11-05 19:48:00|812.91|810.91|813.14|811.14|813.14|811.14|812.91|810.91|0
1730836090000|2024-11-05 19:48:10|813.38|811.38|813.38|811.38|813.38|811.38|813.14|811.14|0
1730836100000|2024-11-05 19:48:20|812.91|810.91|812.67|810.67|812.91|810.91|812.67|810.67|0
1730836110000|2024-11-05 19:48:30|812.91|810.91|812.91|810.91|812.91|810.91|812.91|810.91|0
1730836120000|2024-11-05 19:48:40|812.44|810.44|812.67|810.67|812.67|810.67|812.44|810.44|0
1730836130000|2024-11-05 19:48:50|812.91|810.91|812.44|810.44|812.91|810.91|812.44|810.44|0
1730836140000|2024-11-05 19:49:00|812.2|810.2|811.97|809.97|812.2|810.2|811.5|809.5|0
1730836150000|2024-11-05 19:49:10|812.44|810.44|812.2|810.2|812.44|810.44|812.2|810.2|0
1730836160000|2024-11-05 19:49:20|812.67|810.67|812.67|810.67|812.67|810.67|812.67|810.67|0
1730836170000|2024-11-05 19:49:30|812.44|810.44|812.44|810.44|812.44|810.44|812.44|810.44|0
1730836180000|2024-11-05 19:49:40|812.2|810.2|811.73|809.73|812.2|810.2|811.73|809.73|0
1730836190000|2024-11-05 19:49:50|811.5|809.5|811.26|809.26|811.5|809.5|811.26|809.26|0
1730836200000|2024-11-05 19:50:00|811.5|809.5|810.56|808.56|811.5|809.5|810.56|808.56|0
1730836210000|2024-11-05 19:50:10|810.79|808.79|810.32|808.32|810.79|808.79|810.32|808.32|0
1730836220000|2024-11-05 19:50:20|809.86|807.86|809.39|807.39|809.86|807.86|809.39|807.39|0
1730836230000|2024-11-05 19:50:30|809.15|807.15|809.86|807.86|809.86|807.86|809.15|807.15|0
1730836240000|2024-11-05 19:50:40|810.09|808.09|810.09|808.09|810.32|808.32|810.09|808.09|0
1730836250000|2024-11-05 19:50:50|809.86|807.86|809.86|807.86|809.86|807.86|809.62|807.62|0
1730836260000|2024-11-05 19:51:00|809.62|807.62|809.39|807.39|809.86|807.86|809.26|807.26|0
1730836270000|2024-11-05 19:51:10|810.09|808.09|809.5|807.5|810.09|808.09|809.39|807.39|0
1730836280000|2024-11-05 19:51:20|809.39|807.39|808.21|806.21|809.39|807.39|808.21|806.21|0
1730836290000|2024-11-05 19:51:30|807.98|805.98|808.45|806.45|808.45|806.45|807.98|805.98|0
1730836300000|2024-11-05 19:51:40|808.21|806.21|807.74|805.74|808.21|806.21|807.74|805.74|0
1730836310000|2024-11-05 19:51:50|807.51|805.51|807.27|805.27|807.51|805.51|807.27|805.27|0
1730836320000|2024-11-05 19:52:00|807.04|805.04|806.57|804.57|807.27|805.27|806.57|804.57|0
1730836330000|2024-11-05 19:52:10|806.8|804.8|807.86|805.86|807.86|805.86|806.8|804.8|0
1730836340000|2024-11-05 19:52:20|807.98|805.98|808.21|806.21|808.21|806.21|807.74|805.74|0
1730836350000|2024-11-05 19:52:30|808.68|806.68|808.68|806.68|808.92|806.92|808.68|806.68|0
1730836360000|2024-11-05 19:52:40|808.92|806.92|808.21|806.21|808.92|806.92|808.21|806.21|0
1730836370000|2024-11-05 19:52:50|807.98|805.98|808.45|806.45|808.45|806.45|807.98|805.98|0
1730836380000|2024-11-05 19:53:00|808.21|806.21|807.74|805.74|808.32|806.32|807.74|805.74|0
1730836390000|2024-11-05 19:53:10|807.86|805.86|807.98|805.98|807.98|805.98|807.74|805.74|0
1730836400000|2024-11-05 19:53:20|808.21|806.21|808.68|806.68|808.92|806.92|808.21|806.21|0
1730836410000|2024-11-05 19:53:30|808.79|806.79|809.38|807.38|809.38|807.38|808.79|806.79|0
1730836420000|2024-11-05 19:53:40|809.15|807.15|808.92|806.92|809.15|807.15|808.68|806.68|0
1730836430000|2024-11-05 19:53:50|808.68|806.68|808.45|806.45|808.68|806.68|808.45|806.45|0
1730836440000|2024-11-05 19:54:00|808.92|806.92|808.45|806.45|808.92|806.92|808.45|806.45|0
1730836450000|2024-11-05 19:54:10|808.68|806.68|808.21|806.21|808.68|806.68|808.21|806.21|0
1730836460000|2024-11-05 19:54:20|807.98|805.98|807.62|805.62|807.98|805.98|807.62|805.62|0
1730836470000|2024-11-05 19:54:30|806.8|804.8|806.57|804.57|806.8|804.8|806.34|804.34|0
1730836480000|2024-11-05 19:54:40|806.8|804.8|806.57|804.57|806.8|804.8|806.57|804.57|0
1730836490000|2024-11-05 19:54:50|806.8|804.8|806.33|804.33|806.8|804.8|806.33|804.33|0
1730836500000|2024-11-05 19:55:00|807.04|805.04|806.57|804.57|807.27|805.27|806.57|804.57|0
1730836510000|2024-11-05 19:55:10|806.33|804.33|806.33|804.33|806.33|804.33|806.1|804.1|0
1730836520000|2024-11-05 19:55:20|805.87|803.87|806.8|804.8|806.8|804.8|805.87|803.87|0
1730836530000|2024-11-05 19:55:30|807.27|805.27|806.8|804.8|807.27|805.27|806.8|804.8|0
1730836540000|2024-11-05 19:55:40|807.27|805.27|806.33|804.33|807.51|805.51|806.33|804.33|0
1730836550000|2024-11-05 19:55:50|806.1|804.1|804.93|802.93|806.1|804.1|804.69|802.69|0
1730836560000|2024-11-05 19:56:00|805.16|803.16|803.76|801.76|805.16|803.16|803.76|801.76|0
1730836570000|2024-11-05 19:56:10|804.93|802.93|804.46|802.46|804.93|802.93|804.46|802.46|0
1730836580000|2024-11-05 19:56:20|804.22|802.22|804.93|802.93|804.93|802.93|804.22|802.22|0
1730836590000|2024-11-05 19:56:30|804.69|802.69|805.16|803.16|805.16|803.16|804.69|802.69|0
1730836600000|2024-11-05 19:56:40|805.4|803.4|806.1|804.1|806.1|804.1|805.04|803.04|0
1730836610000|2024-11-05 19:56:50|805.87|803.87|805.87|803.87|805.87|803.87|805.4|803.4|0
1730836620000|2024-11-05 19:57:00|805.4|803.4|805.16|803.16|805.4|803.4|805.16|803.16|0
1730836630000|2024-11-05 19:57:10|804.69|802.69|805.4|803.4|805.4|803.4|804.69|802.69|0
1730836640000|2024-11-05 19:57:20|805.86|803.86|805.98|803.98|805.98|803.98|805.63|803.63|0
1730836650000|2024-11-05 19:57:30|806.1|804.1|806.1|804.1|806.33|804.33|805.86|803.86|0
1730836660000|2024-11-05 19:57:40|806.33|804.33|806.33|804.33|806.33|804.33|806.33|804.33|0
1730836670000|2024-11-05 19:57:50|806.57|804.57|805.86|803.86|806.57|804.57|805.63|803.63|0
1730836680000|2024-11-05 19:58:00|805.4|803.4|805.4|803.4|805.4|803.4|805.16|803.16|0
1730836690000|2024-11-05 19:58:10|805.16|803.16|805.63|803.63|805.63|803.63|805.04|803.04|0
1730836700000|2024-11-05 19:58:20|805.16|803.16|806.1|804.1|806.1|804.1|805.16|803.16|0
1730836710000|2024-11-05 19:58:30|806.33|804.33|805.69|803.69|806.33|804.33|805.69|803.69|0
1730836720000|2024-11-05 19:58:40|805.92|803.92|806.62|804.62|806.62|804.62|805.92|803.92|0
1730836730000|2024-11-05 19:58:50|806.39|804.39|806.5|804.5|806.62|804.62|806.39|804.39|0
1730836740000|2024-11-05 19:59:00|806.39|804.39|806.86|804.86|807.09|805.09|806.39|804.39|0
1730836750000|2024-11-05 19:59:10|807.33|805.33|807.56|805.56|807.56|805.56|807.33|805.33|0
1730836760000|2024-11-05 19:59:20|807.8|805.8|807.09|805.09|807.8|805.8|807.09|805.09|0
1730836770000|2024-11-05 19:59:30|807.33|805.33|807.56|805.56|807.56|805.56|807.33|805.33|0
1730836780000|2024-11-05 19:59:40|807.09|805.09|807.2|805.2|807.79|805.79|807.09|805.09|0
1730836790000|2024-11-05 19:59:50|807.09|805.09|806.62|804.62|807.09|805.09|806.62|804.62|0
1730836800000|2024-11-05 20:00:00|805.92|803.92|805.22|803.22|805.92|803.92|805.22|803.22|0
1730836810000|2024-11-05 20:00:10|804.98|802.98|804.98|802.98|805.22|803.22|804.75|802.75|0
1730836820000|2024-11-05 20:00:20|804.75|802.75|804.75|802.75|804.75|802.75|804.28|802.28|0
1730836830000|2024-11-05 20:00:30|804.28|802.28|804.62|802.62|804.62|802.62|804.28|802.28|0
1730836840000|2024-11-05 20:00:40|804.51|802.51|805.68|803.68|805.68|803.68|804.51|802.51|0
1730836850000|2024-11-05 20:00:50|805.92|803.92|806.5|804.5|806.5|804.5|805.92|803.92|0
1730836860000|2024-11-05 20:01:00|806.39|804.39|806.86|804.86|807.09|805.09|806.39|804.39|0
1730836870000|2024-11-05 20:01:10|807.09|805.09|806.86|804.86|807.09|805.09|806.39|804.39|0
1730836880000|2024-11-05 20:01:20|807.09|805.09|806.86|804.86|807.09|805.09|806.86|804.86|0
1730836890000|2024-11-05 20:01:30|807.33|805.33|807.09|805.09|807.33|805.33|807.09|805.09|0
1730836900000|2024-11-05 20:01:40|807.33|805.33|807.79|805.79|807.79|805.79|807.33|805.33|0
1730836910000|2024-11-05 20:01:50|808.26|806.26|808.73|806.73|808.73|806.73|808.26|806.26|0
1730836920000|2024-11-05 20:02:00|808.5|806.5|808.73|806.73|809.2|807.2|808.5|806.5|0
1730836930000|2024-11-05 20:02:10|808.03|806.03|807.79|805.79|808.03|806.03|807.79|805.79|0
1730836940000|2024-11-05 20:02:20|807.56|805.56|807.09|805.09|807.56|805.56|806.97|804.97|0
1730836950000|2024-11-05 20:02:30|807.2|805.2|807.79|805.79|807.79|805.79|807.2|805.2|0
1730836960000|2024-11-05 20:02:40|807.44|805.44|807.09|805.09|807.44|805.44|807.09|805.09|0
1730836970000|2024-11-05 20:02:50|806.62|804.62|805.92|803.92|806.62|804.62|805.92|803.92|0
1730836980000|2024-11-05 20:03:00|806.39|804.39|806.15|804.15|806.39|804.39|806.15|804.15|0
1730836990000|2024-11-05 20:03:10|806.86|804.86|806.86|804.86|806.86|804.86|806.62|804.62|0
1730837000000|2024-11-05 20:03:20|807.09|805.09|806.62|804.62|807.09|805.09|806.62|804.62|0
1730837010000|2024-11-05 20:03:30|806.39|804.39|806.62|804.62|806.62|804.62|806.39|804.39|0
1730837020000|2024-11-05 20:03:40|806.39|804.39|805.92|803.92|806.39|804.39|805.92|803.92|0
1730837030000|2024-11-05 20:03:50|806.15|804.15|806.39|804.39|806.39|804.39|806.15|804.15|0
1730837040000|2024-11-05 20:04:00|806.62|804.62|806.62|804.62|806.62|804.62|806.39|804.39|0
1730837050000|2024-11-05 20:04:10|806.86|804.86|806.62|804.62|806.86|804.86|806.39|804.39|0
1730837060000|2024-11-05 20:04:20|806.85|804.85|807.32|805.32|807.32|805.32|806.85|804.85|0
1730837070000|2024-11-05 20:04:30|806.85|804.85|807.09|805.09|807.09|805.09|806.62|804.62|0
1730837080000|2024-11-05 20:04:40|806.62|804.62|806.62|804.62|806.85|804.85|806.62|804.62|0
1730837090000|2024-11-05 20:04:50|806.85|804.85|806.85|804.85|806.85|804.85|806.85|804.85|0
1730837100000|2024-11-05 20:05:00|807.09|805.09|807.79|805.79|807.79|805.79|807.09|805.09|0
1730837110000|2024-11-05 20:05:10|808.26|806.26|808.5|806.5|808.61|806.61|808.26|806.26|0
1730837120000|2024-11-05 20:05:20|808.26|806.26|808.5|806.5|808.73|806.73|808.26|806.26|0
1730837130000|2024-11-05 20:05:30|808.03|806.03|808.26|806.26|808.26|806.26|808.03|806.03|0
1730837140000|2024-11-05 20:05:40|807.79|805.79|808.26|806.26|808.26|806.26|807.79|805.79|0
1730837150000|2024-11-05 20:05:50|808.5|806.5|808.73|806.73|808.73|806.73|808.5|806.5|0
1730837160000|2024-11-05 20:06:00|809.43|807.43|808.97|806.97|809.43|807.43|808.97|806.97|0
1730837170000|2024-11-05 20:06:10|808.96|806.96|808.5|806.5|808.96|806.96|808.5|806.5|0
1730837180000|2024-11-05 20:06:20|808.73|806.73|809.2|807.2|809.2|807.2|808.73|806.73|0
1730837190000|2024-11-05 20:06:30|808.96|806.96|809.43|807.43|809.43|807.43|808.96|806.96|0
1730837200000|2024-11-05 20:06:40|809.67|807.67|809.43|807.43|809.67|807.67|809.2|807.2|0
1730837210000|2024-11-05 20:06:50|809.9|807.9|810.14|808.14|810.25|808.25|809.9|807.9|0
1730837220000|2024-11-05 20:07:00|810.37|808.37|809.67|807.67|810.37|808.37|809.67|807.67|0
1730837230000|2024-11-05 20:07:10|809.43|807.43|809.67|807.67|809.67|807.67|809.2|807.2|0
1730837240000|2024-11-05 20:07:20|809.9|807.9|810.37|808.37|810.37|808.37|809.9|807.9|0
1730837250000|2024-11-05 20:07:30|810.61|808.61|810.61|808.61|810.61|808.61|810.61|808.61|0
1730837260000|2024-11-05 20:07:40|810.37|808.37|809.67|807.67|810.37|808.37|809.67|807.67|0
1730837270000|2024-11-05 20:07:50|809.9|807.9|809.9|807.9|810.14|808.14|809.9|807.9|0
1730837280000|2024-11-05 20:08:00|810.14|808.14|810.14|808.14|810.14|808.14|810.14|808.14|0
1730837300000|2024-11-05 20:08:20|810.84|808.84|811.31|809.31|811.55|809.55|810.84|808.84|0
1730837310000|2024-11-05 20:08:30|811.08|809.08|810.84|808.84|811.08|809.08|810.84|808.84|0
1730837320000|2024-11-05 20:08:40|811.08|809.08|811.08|809.08|811.08|809.08|811.08|809.08|0
1730837330000|2024-11-05 20:08:50|810.84|808.84|810.61|808.61|810.84|808.84|810.61|808.61|0
1730837340000|2024-11-05 20:09:00|811.08|809.08|810.84|808.84|811.08|809.08|810.84|808.84|0
1730837350000|2024-11-05 20:09:10|811.08|809.08|811.08|809.08|811.08|809.08|811.08|809.08|0
1730837360000|2024-11-05 20:09:20|811.31|809.31|811.78|809.78|811.78|809.78|811.31|809.31|0
1730837370000|2024-11-05 20:09:30|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1730837380000|2024-11-05 20:09:40|811.78|809.78|811.78|809.78|811.78|809.78|811.78|809.78|0
1730837390000|2024-11-05 20:09:50|812.01|810.01|811.78|809.78|812.25|810.25|811.78|809.78|0
1730837400000|2024-11-05 20:10:00|812.01|810.01|812.25|810.25|812.25|810.25|811.78|809.78|0
1730837410000|2024-11-05 20:10:10|812.01|810.01|812.25|810.25|812.25|810.25|812.01|810.01|0
1730837420000|2024-11-05 20:10:20|812.48|810.48|812.72|810.72|813.19|811.19|812.48|810.48|0
1730837430000|2024-11-05 20:10:30|812.48|810.48|812.95|810.95|812.95|810.95|812.36|810.36|0
1730837440000|2024-11-05 20:10:40|813.19|811.19|813.19|811.19|813.42|811.42|813.19|811.19|0
1730837450000|2024-11-05 20:10:50|813.42|811.42|813.42|811.42|813.66|811.66|813.42|811.42|0
1730837460000|2024-11-05 20:11:00|813.19|811.19|813.42|811.42|813.42|811.42|813.19|811.19|0
1730837470000|2024-11-05 20:11:10|813.19|811.19|813.19|811.19|813.19|811.19|812.95|810.95|0
1730837480000|2024-11-05 20:11:20|813.07|811.07|813.19|811.19|813.19|811.19|812.95|810.95|0
1730837490000|2024-11-05 20:11:30|812.95|810.95|812.48|810.48|812.95|810.95|812.48|810.48|0
1730837500000|2024-11-05 20:11:40|812.95|810.95|812.72|810.72|812.95|810.95|812.48|810.48|0
1730837510000|2024-11-05 20:11:50|813.19|811.19|812.95|810.95|813.19|811.19|812.95|810.95|0
1730837530000|2024-11-05 20:12:10|812.72|810.72|812.25|810.25|812.72|810.72|812.25|810.25|0
1730837540000|2024-11-05 20:12:20|812.72|810.72|812.95|810.95|812.95|810.95|812.72|810.72|0
1730837550000|2024-11-05 20:12:30|812.83|810.83|812.48|810.48|812.83|810.83|812.25|810.25|0
1730837560000|2024-11-05 20:12:40|812.25|810.25|812.48|810.48|812.48|810.48|812.01|810.01|0
1730837570000|2024-11-05 20:12:50|812.25|810.25|811.54|809.54|812.25|810.25|811.54|809.54|0
1730837580000|2024-11-05 20:13:00|811.31|809.31|811.54|809.54|811.54|809.54|811.07|809.07|0
1730837590000|2024-11-05 20:13:10|811.31|809.31|811.19|809.19|811.31|809.31|811.19|809.19|0
1730837600000|2024-11-05 20:13:20|811.31|809.31|810.6|808.6|811.31|809.31|810.6|808.6|0
1730837610000|2024-11-05 20:13:30|810.84|808.84|811.07|809.07|811.07|809.07|810.84|808.84|0
1730837620000|2024-11-05 20:13:40|811.54|809.54|811.78|809.78|811.78|809.78|811.54|809.54|0
1730837630000|2024-11-05 20:13:50|811.66|809.66|811.78|809.78|811.78|809.78|811.66|809.66|0
1730837640000|2024-11-05 20:14:00|812.01|810.01|812.01|810.01|812.25|810.25|812.01|810.01|0
1730837650000|2024-11-05 20:14:10|811.78|809.78|812.25|810.25|812.25|810.25|811.78|809.78|0
1730837660000|2024-11-05 20:14:20|812.01|810.01|812.25|810.25|812.25|810.25|812.01|810.01|0
1730837670000|2024-11-05 20:14:30|812.48|810.48|812.72|810.72|812.72|810.72|812.25|810.25|0
1730837680000|2024-11-05 20:14:40|812.48|810.48|812.95|810.95|812.95|810.95|812.48|810.48|0
1730837690000|2024-11-05 20:14:50|812.72|810.72|812.25|810.25|812.72|810.72|812.25|810.25|0
1730837700000|2024-11-05 20:15:00|812.01|810.01|811.78|809.78|812.01|810.01|811.78|809.78|0
1730837710000|2024-11-05 20:15:10|811.66|809.66|811.78|809.78|812.01|810.01|811.66|809.66|0
1730837730000|2024-11-05 20:15:30|811.31|809.31|811.78|809.78|811.78|809.78|811.31|809.31|0
1730837740000|2024-11-05 20:15:40|812.01|810.01|812.25|810.25|812.48|810.48|812.01|810.01|0
1730837750000|2024-11-05 20:15:50|812.01|810.01|812.25|810.25|812.25|810.25|812.01|810.01|0
1730837760000|2024-11-05 20:16:00|812.48|810.48|812.48|810.48|812.48|810.48|812.25|810.25|0
1730837770000|2024-11-05 20:16:10|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1730837780000|2024-11-05 20:16:20|812.01|810.01|812.25|810.25|812.48|810.48|812.01|810.01|0
1730837790000|2024-11-05 20:16:30|812.48|810.48|812.25|810.25|812.72|810.72|812.25|810.25|0
1730837800000|2024-11-05 20:16:40|812.48|810.48|812.72|810.72|812.72|810.72|812.48|810.48|0
1730837810000|2024-11-05 20:16:50|812.48|810.48|812.48|810.48|812.48|810.48|812.48|810.48|0
1730837820000|2024-11-05 20:17:00|812.25|810.25|811.54|809.54|812.25|810.25|811.54|809.54|0
1730837830000|2024-11-05 20:17:10|811.42|809.42|811.78|809.78|811.78|809.78|811.31|809.31|0
1730837840000|2024-11-05 20:17:20|811.54|809.54|812.01|810.01|812.01|810.01|811.54|809.54|0
1730837850000|2024-11-05 20:17:30|812.25|810.25|812.01|810.01|812.25|810.25|812.01|810.01|0
1730837860000|2024-11-05 20:17:40|811.78|809.78|811.31|809.31|811.78|809.78|811.07|809.07|0
1730837880000|2024-11-05 20:18:00|811.54|809.54|811.07|809.07|811.78|809.78|811.07|809.07|0
1730837890000|2024-11-05 20:18:10|811.54|809.54|811.54|809.54|811.78|809.78|811.54|809.54|0
1730837910000|2024-11-05 20:18:30|811.78|809.78|812.71|810.71|812.71|810.71|811.78|809.78|0
1730837920000|2024-11-05 20:18:40|812.25|810.25|812.48|810.48|812.48|810.48|812.25|810.25|0
1730837930000|2024-11-05 20:18:50|812.71|810.71|812.71|810.71|812.71|810.71|812.71|810.71|0
1730837940000|2024-11-05 20:19:00|812.59|810.59|812.48|810.48|812.59|810.59|812.25|810.25|0
1730837950000|2024-11-05 20:19:10|812.25|810.25|812.25|810.25|812.25|810.25|812.25|810.25|0
1730837960000|2024-11-05 20:19:20|812.01|810.01|812.48|810.48|812.48|810.48|812.01|810.01|0
1730837970000|2024-11-05 20:19:30|812.71|810.71|812.71|810.71|812.71|810.71|812.71|810.71|0
1730837980000|2024-11-05 20:19:40|812.48|810.48|812.71|810.71|812.71|810.71|812.48|810.48|0
1730837990000|2024-11-05 20:19:50|812.48|810.48|812.48|810.48|812.48|810.48|812.48|810.48|0
1730838000000|2024-11-05 20:20:00|812.59|810.59|812.48|810.48|812.59|810.59|812.24|810.24|0
1730838010000|2024-11-05 20:20:10|812.71|810.71|812.48|810.48|812.71|810.71|812.48|810.48|0
1730838020000|2024-11-05 20:20:20|812.24|810.24|811.54|809.54|812.24|810.24|811.54|809.54|0
1730838030000|2024-11-05 20:20:30|811.31|809.31|811.78|809.78|811.78|809.78|811.31|809.31|0
1730838040000|2024-11-05 20:20:40|811.54|809.54|811.54|809.54|811.54|809.54|811.42|809.42|0
1730838060000|2024-11-05 20:21:00|811.77|809.77|811.77|809.77|811.77|809.77|811.77|809.77|0
1730838070000|2024-11-05 20:21:10|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1730838080000|2024-11-05 20:21:20|811.77|809.77|811.77|809.77|811.77|809.77|811.54|809.54|0
1730838090000|2024-11-05 20:21:30|811.89|809.89|811.07|809.07|811.89|809.89|811.07|809.07|0
1730838100000|2024-11-05 20:21:40|811.31|809.31|811.77|809.77|811.77|809.77|811.31|809.31|0
1730838110000|2024-11-05 20:21:50|812.01|810.01|812.01|810.01|812.01|810.01|812.01|810.01|0
1730838120000|2024-11-05 20:22:00|811.77|809.77|811.77|809.77|811.77|809.77|811.77|809.77|0
1730838130000|2024-11-05 20:22:10|812.01|810.01|811.42|809.42|812.01|810.01|811.42|809.42|0
1730838140000|2024-11-05 20:22:20|811.07|809.07|810.84|808.84|811.07|809.07|810.84|808.84|0
1730838150000|2024-11-05 20:22:30|811.07|809.07|811.07|809.07|811.3|809.3|811.07|809.07|0
1730838160000|2024-11-05 20:22:40|811.3|809.3|811.65|809.65|811.77|809.77|811.3|809.3|0
1730838170000|2024-11-05 20:22:50|811.54|809.54|811.3|809.3|811.54|809.54|811.3|809.3|0
1730838180000|2024-11-05 20:23:00|810.6|808.6|810.84|808.84|810.84|808.84|810.6|808.6|0
1730838190000|2024-11-05 20:23:10|811.3|809.3|810.84|808.84|811.3|809.3|810.6|808.6|0
1730838200000|2024-11-05 20:23:20|811.07|809.07|810.6|808.6|811.07|809.07|810.6|808.6|0
1730838210000|2024-11-05 20:23:30|810.13|808.13|810.13|808.13|810.13|808.13|809.9|807.9|0
1730838220000|2024-11-05 20:23:40|809.9|807.9|810.13|808.13|810.13|808.13|809.9|807.9|0
1730838230000|2024-11-05 20:23:50|810.37|808.37|810.6|808.6|810.6|808.6|810.37|808.37|0
1730838240000|2024-11-05 20:24:00|810.83|808.83|811.3|809.3|811.54|809.54|810.83|808.83|0
1730838250000|2024-11-05 20:24:10|811.18|809.18|810.6|808.6|811.18|809.18|810.6|808.6|0
1730838260000|2024-11-05 20:24:20|810.48|808.48|810.83|808.83|810.83|808.83|810.48|808.48|0
1730838270000|2024-11-05 20:24:30|810.95|808.95|810.83|808.83|810.95|808.95|810.83|808.83|0
1730838290000|2024-11-05 20:24:50|810.6|808.6|810.37|808.37|810.6|808.6|810.37|808.37|0
1730838300000|2024-11-05 20:25:00|810.36|808.36|810.36|808.36|810.36|808.36|810.13|808.13|0
1730838310000|2024-11-05 20:25:10|810.13|808.13|810.13|808.13|810.13|808.13|810.13|808.13|0
1730838320000|2024-11-05 20:25:20|810.36|808.36|810.24|808.24|810.36|808.36|810.24|808.24|0
1730838330000|2024-11-05 20:25:30|810.13|808.13|808.96|806.96|810.13|808.13|808.96|806.96|0
1730838340000|2024-11-05 20:25:40|809.19|807.19|809.43|807.43|809.43|807.43|809.19|807.19|0
1730838350000|2024-11-05 20:25:50|808.96|806.96|809.43|807.43|809.43|807.43|808.96|806.96|0
1730838360000|2024-11-05 20:26:00|809.66|807.66|809.19|807.19|809.66|807.66|808.96|806.96|0
1730838370000|2024-11-05 20:26:10|808.96|806.96|808.96|806.96|808.96|806.96|808.96|806.96|0
1730838380000|2024-11-05 20:26:20|808.83|806.83|809.43|807.43|809.66|807.66|808.83|806.83|0
1730838390000|2024-11-05 20:26:30|809.66|807.66|809.9|807.9|809.9|807.9|809.66|807.66|0
1730838400000|2024-11-05 20:26:40|810.13|808.13|809.66|807.66|810.13|808.13|809.66|807.66|0
1730838410000|2024-11-05 20:26:50|810.13|808.13|810.24|808.24|810.36|808.36|810.13|808.13|0
1730838420000|2024-11-05 20:27:00|810.13|808.13|810.13|808.13|810.36|808.36|810.13|808.13|0
1730838430000|2024-11-05 20:27:10|809.66|807.66|810.24|808.24|810.24|808.24|809.66|807.66|0
1730838440000|2024-11-05 20:27:20|810.13|808.13|810.13|808.13|810.13|808.13|810.13|808.13|0
1730838460000|2024-11-05 20:27:40|809.66|807.66|809.89|807.89|809.89|807.89|809.66|807.66|0
1730838470000|2024-11-05 20:27:50|810.13|808.13|810.6|808.6|810.6|808.6|810.13|808.13|0
1730838480000|2024-11-05 20:28:00|810.83|808.83|810.83|808.83|810.83|808.83|810.6|808.6|0
1730838490000|2024-11-05 20:28:10|811.07|809.07|811.3|809.3|811.3|809.3|811.07|809.07|0
1730838500000|2024-11-05 20:28:20|811.54|809.54|811.77|809.77|811.77|809.77|811.54|809.54|0
1730838510000|2024-11-05 20:28:30|811.54|809.54|811.3|809.3|811.54|809.54|811.3|809.3|0
1730838520000|2024-11-05 20:28:40|811.07|809.07|810.36|808.36|811.07|809.07|810.36|808.36|0
1730838530000|2024-11-05 20:28:50|810.6|808.6|810.83|808.83|810.83|808.83|810.6|808.6|0
1730838550000|2024-11-05 20:29:10|810.6|808.6|812.01|810.01|812.01|810.01|810.6|808.6|0
1730838560000|2024-11-05 20:29:20|812.24|810.24|812.24|810.24|812.35|810.35|812.24|810.24|0
1730838570000|2024-11-05 20:29:30|812.71|810.71|812.71|810.71|812.71|810.71|812.48|810.48|0
1730838580000|2024-11-05 20:29:40|812.48|810.48|813.18|811.18|813.18|811.18|812.48|810.48|0
1730838590000|2024-11-05 20:29:50|813.41|811.41|813.18|811.18|813.41|811.41|813.18|811.18|0
1730838600000|2024-11-05 20:30:00|812.71|810.71|812.71|810.71|812.71|810.71|812.24|810.24|0
1730838610000|2024-11-05 20:30:10|812.94|810.94|812.48|810.48|812.94|810.94|812.24|810.24|0
1730838620000|2024-11-05 20:30:20|812.71|810.71|812.48|810.48|812.71|810.71|812.48|810.48|0
1730838630000|2024-11-05 20:30:30|812.24|810.24|812.48|810.48|812.48|810.48|812.24|810.24|0
1730838640000|2024-11-05 20:30:40|812.59|810.59|812.48|810.48|812.59|810.59|812.48|810.48|0
1730838650000|2024-11-05 20:30:50|812.94|810.94|813.88|811.88|813.88|811.88|812.94|810.94|0
1730838660000|2024-11-05 20:31:00|813.65|811.65|813.41|811.41|813.65|811.65|813.41|811.41|0
1730838670000|2024-11-05 20:31:10|812.71|810.71|812.24|810.24|812.71|810.71|812.24|810.24|0
1730838680000|2024-11-05 20:31:20|812.35|810.35|812.47|810.47|812.47|810.47|812.35|810.35|0
1730838690000|2024-11-05 20:31:30|812.71|810.71|812.47|810.47|812.71|810.71|812.47|810.47|0
1730838700000|2024-11-05 20:31:40|812.71|810.71|812.94|810.94|813.18|811.18|812.71|810.71|0
1730838710000|2024-11-05 20:31:50|813.41|811.41|813.41|811.41|813.41|811.41|813.41|811.41|0
1730838720000|2024-11-05 20:32:00|813.65|811.65|813.65|811.65|813.65|811.65|813.41|811.41|0
1730838730000|2024-11-05 20:32:10|813.88|811.88|814.12|812.12|814.12|812.12|813.88|811.88|0
1730838740000|2024-11-05 20:32:20|814.35|812.35|814.12|812.12|814.35|812.35|814.12|812.12|0
1730838750000|2024-11-05 20:32:30|813.88|811.88|814.12|812.12|814.35|812.35|813.88|811.88|0
1730838760000|2024-11-05 20:32:40|814.59|812.59|814.82|812.82|815.29|813.29|814.59|812.59|0
1730838770000|2024-11-05 20:32:50|815.06|813.06|816|814|816|814|815.06|813.06|0
1730838780000|2024-11-05 20:33:00|815.76|813.76|815.06|813.06|815.76|813.76|815.06|813.06|0
1730838790000|2024-11-05 20:33:10|815.53|813.53|816|814|816|814|815.53|813.53|0
1730838800000|2024-11-05 20:33:20|815.76|813.76|816.23|814.23|816.47|814.47|815.76|813.76|0
1730838810000|2024-11-05 20:33:30|816|814|816|814|816.23|814.23|816|814|0
1730838820000|2024-11-05 20:33:40|816.34|814.34|816.23|814.23|816.34|814.34|816.23|814.23|0
1730838830000|2024-11-05 20:33:50|816.47|814.47|816.94|814.94|816.94|814.94|816.23|814.23|0
1730838840000|2024-11-05 20:34:00|816.47|814.47|816.47|814.47|816.47|814.47|816.47|814.47|0
1730838850000|2024-11-05 20:34:10|816.7|814.7|816.7|814.7|816.7|814.7|816.7|814.7|0
1730838860000|2024-11-05 20:34:20|816.47|814.47|817.16|815.16|817.16|815.16|816.47|814.47|0
1730838870000|2024-11-05 20:34:30|817.28|815.28|816.93|814.93|817.28|815.28|816.93|814.93|0
1730838880000|2024-11-05 20:34:40|816.7|814.7|816.7|814.7|816.93|814.93|816.7|814.7|0
1730838890000|2024-11-05 20:34:50|816.23|814.23|815.52|813.52|816.23|814.23|815.52|813.52|0
1730838900000|2024-11-05 20:35:00|815.4|813.4|815.52|813.52|815.52|813.52|815.4|813.4|0
1730838910000|2024-11-05 20:35:10|815.76|813.76|815.99|813.99|816.23|814.23|815.76|813.76|0
1730838920000|2024-11-05 20:35:20|816.46|814.46|816.46|814.46|816.46|814.46|816.46|814.46|0
1730838930000|2024-11-05 20:35:30|815.99|813.99|816.23|814.23|816.46|814.46|815.99|813.99|0
1730838940000|2024-11-05 20:35:40|816.1|814.1|815.76|813.76|816.1|814.1|815.52|813.52|0
1730838950000|2024-11-05 20:35:50|815.99|813.99|816.46|814.46|816.46|814.46|815.99|813.99|0
1730838960000|2024-11-05 20:36:00|816.69|814.69|815.99|813.99|816.69|814.69|815.99|813.99|0
1730838970000|2024-11-05 20:36:10|816.23|814.23|815.99|813.99|816.23|814.23|815.99|813.99|0
1730838980000|2024-11-05 20:36:20|815.63|813.63|816.22|814.22|816.22|814.22|815.52|813.52|0
1730838990000|2024-11-05 20:36:30|816.46|814.46|816.93|814.93|816.93|814.93|816.46|814.46|0
1730839000000|2024-11-05 20:36:40|817.16|815.16|817.16|815.16|817.16|815.16|817.16|815.16|0
1730839010000|2024-11-05 20:36:50|817.4|815.4|817.87|815.87|817.87|815.87|817.4|815.4|0
1730839020000|2024-11-05 20:37:00|818.1|816.1|817.4|815.4|818.1|816.1|817.4|815.4|0
1730839030000|2024-11-05 20:37:10|817.16|815.16|817.4|815.4|817.4|815.4|817.16|815.16|0
1730839040000|2024-11-05 20:37:20|817.28|815.28|816.69|814.69|817.28|815.28|816.69|814.69|0
1730839050000|2024-11-05 20:37:30|816.22|814.22|816.69|814.69|816.69|814.69|816.22|814.22|0
1730839060000|2024-11-05 20:37:40|816.93|814.93|816.69|814.69|816.93|814.93|816.69|814.69|0
1730839070000|2024-11-05 20:37:50|816.46|814.46|816.57|814.57|816.69|814.69|816.46|814.46|0
1730839080000|2024-11-05 20:38:00|816.69|814.69|816.69|814.69|816.93|814.93|816.69|814.69|0
1730839090000|2024-11-05 20:38:10|815.52|813.52|815.52|813.52|815.75|813.75|815.52|813.52|0
1730839100000|2024-11-05 20:38:20|815.75|813.75|815.99|813.99|815.99|813.99|815.75|813.75|0
1730839110000|2024-11-05 20:38:30|815.75|813.75|815.75|813.75|815.75|813.75|815.75|813.75|0
1730839130000|2024-11-05 20:38:50|815.87|813.87|815.99|813.99|816.22|814.22|815.87|813.87|0
1730839140000|2024-11-05 20:39:00|816.22|814.22|815.52|813.52|816.22|814.22|815.52|813.52|0
1730839160000|2024-11-05 20:39:20|815.75|813.75|815.52|813.52|815.75|813.75|815.52|813.52|0
1730839170000|2024-11-05 20:39:30|815.75|813.75|816.1|814.1|816.22|814.22|815.75|813.75|0
1730839180000|2024-11-05 20:39:40|816.22|814.22|815.99|813.99|816.22|814.22|815.99|813.99|0
1730839190000|2024-11-05 20:39:50|815.75|813.75|815.52|813.52|815.99|813.99|815.52|813.52|0
1730839200000|2024-11-05 20:40:00|814.58|812.58|811.76|809.76|814.58|812.58|811.76|809.76|0
1730839210000|2024-11-05 20:40:10|812|810|812.7|810.7|812.94|810.94|812|810|0
1730839220000|2024-11-05 20:40:20|812.94|810.94|813.64|811.64|813.64|811.64|812.94|810.94|0
1730839230000|2024-11-05 20:40:30|813.88|811.88|813.41|811.41|813.88|811.88|813.41|811.41|0
1730839240000|2024-11-05 20:40:40|813.88|811.88|813.17|811.17|813.88|811.88|813.17|811.17|0
1730839250000|2024-11-05 20:40:50|812.94|810.94|813.64|811.64|813.64|811.64|812.94|810.94|0
1730839260000|2024-11-05 20:41:00|813.41|811.41|812.23|810.23|813.41|811.41|812.23|810.23|0
1730839270000|2024-11-05 20:41:10|812.35|810.35|812.47|810.47|812.7|810.7|812.35|810.35|0
1730839280000|2024-11-05 20:41:20|812.94|810.94|812.47|810.47|812.94|810.94|812.47|810.47|0
1730839290000|2024-11-05 20:41:30|812.7|810.7|812.94|810.94|812.94|810.94|812.7|810.7|0
1730839300000|2024-11-05 20:41:40|813.17|811.17|812.7|810.7|813.17|811.17|812.7|810.7|0
1730839310000|2024-11-05 20:41:50|812.94|810.94|812.94|810.94|812.94|810.94|812.94|810.94|0
1730839320000|2024-11-05 20:42:00|813.17|811.17|812.47|810.47|813.17|811.17|812.47|810.47|0
1730839330000|2024-11-05 20:42:10|812.23|810.23|811.76|809.76|812.23|810.23|811.76|809.76|0
1730839340000|2024-11-05 20:42:20|811.53|809.53|811.06|809.06|811.53|809.53|811.06|809.06|0
1730839350000|2024-11-05 20:42:30|811.29|809.29|812.23|810.23|812.23|810.23|811.29|809.29|0
1730839360000|2024-11-05 20:42:40|812|810|811.76|809.76|812|810|811.53|809.53|0
1730839370000|2024-11-05 20:42:50|811.53|809.53|810.82|808.82|811.53|809.53|810.82|808.82|0
1730839380000|2024-11-05 20:43:00|811.06|809.06|810.59|808.59|811.06|809.06|810.36|808.36|0
1730839390000|2024-11-05 20:43:10|810.36|808.36|810.12|808.12|810.36|808.36|810.12|808.12|0
1730839400000|2024-11-05 20:43:20|810.59|808.59|810.82|808.82|811.06|809.06|810.59|808.59|0
1730839410000|2024-11-05 20:43:30|811.06|809.06|811.06|809.06|811.53|809.53|811.06|809.06|0
1730839420000|2024-11-05 20:43:40|810.82|808.82|810.59|808.59|810.82|808.82|810.59|808.59|0
1730839430000|2024-11-05 20:43:50|810.82|808.82|810.12|808.12|810.82|808.82|810.12|808.12|0
1730839440000|2024-11-05 20:44:00|809.89|807.89|810.82|808.82|810.82|808.82|809.89|807.89|0
1730839450000|2024-11-05 20:44:10|810.59|808.59|811.29|809.29|811.29|809.29|810.59|808.59|0
1730839460000|2024-11-05 20:44:20|811.41|809.41|811.29|809.29|811.53|809.53|811.29|809.29|0
1730839470000|2024-11-05 20:44:30|811.06|809.06|811.06|809.06|811.06|809.06|810.82|808.82|0
1730839480000|2024-11-05 20:44:40|810.82|808.82|810.59|808.59|810.82|808.82|810.59|808.59|0
1730839490000|2024-11-05 20:44:50|810.7|808.7|810.59|808.59|810.82|808.82|810.59|808.59|0
1730839500000|2024-11-05 20:45:00|810.35|808.35|811.06|809.06|811.17|809.17|810.35|808.35|0
1730839510000|2024-11-05 20:45:10|811.17|809.17|811.41|809.41|811.41|809.41|811.17|809.17|0
1730839520000|2024-11-05 20:45:20|811.06|809.06|810.59|808.59|811.06|809.06|810.35|808.35|0
1730839530000|2024-11-05 20:45:30|810.82|808.82|810.12|808.12|810.82|808.82|810.12|808.12|0
1730839540000|2024-11-05 20:45:40|810.35|808.35|810.35|808.35|810.35|808.35|810.35|808.35|0
1730839550000|2024-11-05 20:45:50|810.12|808.12|809.89|807.89|810.12|808.12|809.65|807.65|0
1730839560000|2024-11-05 20:46:00|809.65|807.65|809.18|807.18|810.35|808.35|809.18|807.18|0
1730839570000|2024-11-05 20:46:10|808.95|806.95|809.42|807.42|809.42|807.42|808.95|806.95|0
1730839580000|2024-11-05 20:46:20|809.18|807.18|809.89|807.89|809.89|807.89|809.18|807.18|0
1730839590000|2024-11-05 20:46:30|810.12|808.12|810.59|808.59|810.59|808.59|809.89|807.89|0
1730839610000|2024-11-05 20:46:50|810.35|808.35|810.59|808.59|810.59|808.59|810.35|808.35|0
1730839620000|2024-11-05 20:47:00|810.35|808.35|811.53|809.53|811.53|809.53|810.35|808.35|0
1730839630000|2024-11-05 20:47:10|811.29|809.29|811.06|809.06|811.53|809.53|811.06|809.06|0
1730839640000|2024-11-05 20:47:20|811.29|809.29|811.06|809.06|811.29|809.29|811.06|809.06|0
1730839650000|2024-11-05 20:47:30|810.82|808.82|810.7|808.7|810.82|808.82|810.7|808.7|0
1730839660000|2024-11-05 20:47:40|810.82|808.82|811.29|809.29|811.29|809.29|810.82|808.82|0
1730839670000|2024-11-05 20:47:50|811.53|809.53|811.53|809.53|811.53|809.53|811.29|809.29|0
1730839680000|2024-11-05 20:48:00|811.64|809.64|812.23|810.23|812.23|810.23|811.64|809.64|0
1730839690000|2024-11-05 20:48:10|812.46|810.46|812.23|810.23|812.46|810.46|812|810|0
1730839700000|2024-11-05 20:48:20|811.29|809.29|812.7|810.7|812.7|810.7|811.29|809.29|0
1730839710000|2024-11-05 20:48:30|812.93|810.93|814.11|812.11|814.11|812.11|812.93|810.93|0
1730839720000|2024-11-05 20:48:40|813.87|811.87|814.58|812.58|814.58|812.58|813.64|811.64|0
1730839730000|2024-11-05 20:48:50|814.81|812.81|814.58|812.58|814.81|812.81|814.58|812.58|0
1730839740000|2024-11-05 20:49:00|814.81|812.81|813.98|811.98|814.81|812.81|813.87|811.87|0
1730839750000|2024-11-05 20:49:10|813.4|811.4|812.46|810.46|813.4|811.4|812.46|810.46|0
1730839760000|2024-11-05 20:49:20|813.4|811.4|813.98|811.98|813.98|811.98|813.4|811.4|0
1730839770000|2024-11-05 20:49:30|814.11|812.11|813.4|811.4|814.11|812.11|813.17|811.17|0
1730839780000|2024-11-05 20:49:40|813.64|811.64|812.7|810.7|813.64|811.64|812.7|810.7|0
1730839790000|2024-11-05 20:49:50|812.93|810.93|813.28|811.28|813.4|811.4|812.93|810.93|0
1730839800000|2024-11-05 20:50:00|813.4|811.4|813.17|811.17|813.4|811.4|812.93|810.93|0
1730839810000|2024-11-05 20:50:10|812.7|810.7|813.17|811.17|813.64|811.64|812.7|810.7|0
1730839820000|2024-11-05 20:50:20|813.87|811.87|812.93|810.93|813.87|811.87|812.93|810.93|0
1730839830000|2024-11-05 20:50:30|812.46|810.46|812.58|810.58|812.7|810.7|812.23|810.23|0
1730839840000|2024-11-05 20:50:40|812.23|810.23|813.4|811.4|813.4|811.4|812.23|810.23|0
1730839850000|2024-11-05 20:50:50|813.17|811.17|812.46|810.46|813.17|811.17|812.46|810.46|0
1730839860000|2024-11-05 20:51:00|813.17|811.17|813.4|811.4|813.87|811.87|813.17|811.17|0
1730839870000|2024-11-05 20:51:10|813.87|811.87|813.4|811.4|813.87|811.87|813.17|811.17|0
1730839880000|2024-11-05 20:51:20|814.11|812.11|813.17|811.17|814.11|812.11|812.93|810.93|0
1730839890000|2024-11-05 20:51:30|813.64|811.64|813.64|811.64|813.64|811.64|813.64|811.64|0
1730839900000|2024-11-05 20:51:40|813.87|811.87|812.93|810.93|813.87|811.87|812.93|810.93|0
1730839910000|2024-11-05 20:51:50|812.81|810.81|812.46|810.46|812.81|810.81|812.46|810.46|0
1730839920000|2024-11-05 20:52:00|812.7|810.7|812.7|810.7|812.7|810.7|812.46|810.46|0
1730839930000|2024-11-05 20:52:10|812.46|810.46|812.46|810.46|812.46|810.46|812.46|810.46|0
1730839940000|2024-11-05 20:52:20|812.23|810.23|812.46|810.46|812.46|810.46|812.23|810.23|0
1730839950000|2024-11-05 20:52:30|812.7|810.7|812.11|810.11|812.7|810.7|812.11|810.11|0
1730839960000|2024-11-05 20:52:40|812.23|810.23|812.7|810.7|812.7|810.7|812.23|810.23|0
1730839970000|2024-11-05 20:52:50|812.81|810.81|813.4|811.4|813.4|811.4|812.81|810.81|0
1730839980000|2024-11-05 20:53:00|813.51|811.51|814.11|812.11|814.11|812.11|813.51|811.51|0
1730839990000|2024-11-05 20:53:10|813.87|811.87|814.34|812.34|814.57|812.57|813.87|811.87|0
1730840000000|2024-11-05 20:53:20|814.11|812.11|814.57|812.57|814.81|812.81|814.11|812.11|0
1730840010000|2024-11-05 20:53:30|814.81|812.81|815.04|813.04|815.04|813.04|814.81|812.81|0
1730840020000|2024-11-05 20:53:40|814.81|812.81|815.28|813.28|815.28|813.28|814.81|812.81|0
1730840030000|2024-11-05 20:53:50|816.22|814.22|816.92|814.92|816.92|814.92|816.22|814.22|0
1730840040000|2024-11-05 20:54:00|817.04|815.04|816.92|814.92|817.04|815.04|816.45|814.45|0
1730840050000|2024-11-05 20:54:10|816.45|814.45|816.45|814.45|816.57|814.57|816.45|814.45|0
1730840060000|2024-11-05 20:54:20|816.69|814.69|817.39|815.39|817.39|815.39|816.69|814.69|0
1730840070000|2024-11-05 20:54:30|816.69|814.69|816.22|814.22|816.69|814.69|816.22|814.22|0
1730840080000|2024-11-05 20:54:40|815.51|813.51|815.28|813.28|815.75|813.75|815.28|813.28|0
1730840090000|2024-11-05 20:54:50|815.51|813.51|815.04|813.04|815.51|813.51|814.57|812.57|0
1730840100000|2024-11-05 20:55:00|816.45|814.45|815.51|813.51|816.45|814.45|815.51|813.51|0
1730840110000|2024-11-05 20:55:10|815.98|813.98|815.75|813.75|815.98|813.98|815.75|813.75|0
1730840120000|2024-11-05 20:55:20|816.22|814.22|816.22|814.22|816.45|814.45|816.22|814.22|0
1730840130000|2024-11-05 20:55:30|816.45|814.45|815.99|813.99|816.45|814.45|815.99|813.99|0
1730840140000|2024-11-05 20:55:40|816.46|814.46|816.7|814.7|817.17|815.17|816.46|814.46|0
1730840150000|2024-11-05 20:55:50|816.93|814.93|816.93|814.93|816.93|814.93|816.7|814.7|0
1730840160000|2024-11-05 20:56:00|816.23|814.23|816.23|814.23|816.23|814.23|815.76|813.76|0
1730840170000|2024-11-05 20:56:10|815.99|813.99|815.29|813.29|815.99|813.99|815.29|813.29|0
1730840180000|2024-11-05 20:56:20|814.82|812.82|814.82|812.82|814.82|812.82|814.35|812.35|0
1730840190000|2024-11-05 20:56:30|815.05|813.05|815.05|813.05|815.05|813.05|814.82|812.82|0
1730840210000|2024-11-05 20:56:50|815.29|813.29|815.76|813.76|816.23|814.23|815.29|813.29|0
1730840220000|2024-11-05 20:57:00|815.99|813.99|816.23|814.23|816.23|814.23|815.76|813.76|0
1730840230000|2024-11-05 20:57:10|815.99|813.99|816.46|814.46|816.46|814.46|815.99|813.99|0
1730840240000|2024-11-05 20:57:20|816.23|814.23|815.76|813.76|816.34|814.34|815.76|813.76|0
1730840250000|2024-11-05 20:57:30|816.23|814.23|816.46|814.46|816.46|814.46|816.23|814.23|0
1730840260000|2024-11-05 20:57:40|816.7|814.7|816.7|814.7|816.7|814.7|816.46|814.46|0
1730840270000|2024-11-05 20:57:50|816.93|814.93|816.7|814.7|816.93|814.93|816.7|814.7|0
1730840280000|2024-11-05 20:58:00|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1730840290000|2024-11-05 20:58:10|816.7|814.7|815.99|813.99|816.7|814.7|815.99|813.99|0
1730840300000|2024-11-05 20:58:20|816.23|814.23|816.7|814.7|816.7|814.7|816.23|814.23|0
1730840310000|2024-11-05 20:58:30|816.93|814.93|816.93|814.93|816.93|814.93|816.93|814.93|0
1730840320000|2024-11-05 20:58:40|817.17|815.17|818.34|816.34|818.34|816.34|817.17|815.17|0
1730840330000|2024-11-05 20:58:50|818.81|816.81|818.34|816.34|819.28|817.28|818.34|816.34|0
1730840340000|2024-11-05 20:59:00|819.52|817.52|820.46|818.46|820.46|818.46|819.52|817.52|0
1730840350000|2024-11-05 20:59:10|820.69|818.69|819.75|817.75|820.69|818.69|819.75|817.75|0
1730840360000|2024-11-05 20:59:20|819.99|817.99|819.05|817.05|819.99|817.99|819.05|817.05|0
1730840370000|2024-11-05 20:59:30|820.93|818.93|821.4|819.4|821.4|819.4|820.93|818.93|0
1730840380000|2024-11-05 20:59:40|820.93|818.93|819.28|817.28|821.87|819.87|819.28|817.28|0
1730840390000|2024-11-05 20:59:50|820.93|818.93|821.87|819.87|821.87|819.87|820.93|818.93|0
1730840400000|2024-11-05 21:00:00|822.11|819.71|822.11|819.71|822.11|819.71|822.11|819.71|0
1730840410000|2024-11-05 21:00:10|821.6|819.2|823.64|821.24|823.64|821.24|821.6|819.2|0
1730840420000|2024-11-05 21:00:20|823.21|820.81|823.1|820.7|823.21|820.81|822.9|820.5|0
1730840430000|2024-11-05 21:00:30|823.3|820.9|823.28|820.88|823.49|821.09|823.28|820.88|0
1730840440000|2024-11-05 21:00:40|823.09|820.69|823.23|820.83|823.52|821.12|823.09|820.69|0
1730840450000|2024-11-05 21:00:50|823.3|820.9|823.02|820.62|823.3|820.9|823|820.6|0
1730840460000|2024-11-05 21:01:00|823.1|820.7|822.64|820.24|823.1|820.7|822.61|820.21|0
1730840470000|2024-11-05 21:01:10|822.45|820.05|822.64|820.24|822.77|820.37|822.45|820.05|0
1730840480000|2024-11-05 21:01:20|822.75|820.35|822.7|820.3|822.84|820.44|822.67|820.27|0
1730840490000|2024-11-05 21:01:30|822.8|820.4|822.88|820.48|822.88|820.48|822.8|820.4|0
1730840500000|2024-11-05 21:01:40|822.7|820.3|822.64|820.24|822.7|820.3|822.64|820.24|0
1730840510000|2024-11-05 21:01:50|822.68|820.28|822.61|820.21|822.75|820.35|822.61|820.21|0
1730840520000|2024-11-05 21:02:00|822.68|820.28|822.45|820.05|822.68|820.28|822.45|820.05|0
1730840530000|2024-11-05 21:02:10|822.56|820.16|822.61|820.21|822.64|820.24|822.48|820.08|0
1730840540000|2024-11-05 21:02:20|822.64|820.24|822.58|820.18|822.64|820.24|822.52|820.12|0
1730840550000|2024-11-05 21:02:30|822.61|820.21|822.74|820.34|822.74|820.34|822.61|820.21|0
1730840560000|2024-11-05 21:02:40|822.77|820.37|822.93|820.53|822.93|820.53|822.77|820.37|0
1730840570000|2024-11-05 21:02:50|823|820.6|823.52|821.12|823.52|821.12|823|820.6|0
1730840580000|2024-11-05 21:03:00|823.55|821.15|823.38|820.98|823.62|821.22|823.38|820.98|0
1730840590000|2024-11-05 21:03:10|823.41|821.01|823.46|821.06|823.46|821.06|823.39|820.99|0
1730840600000|2024-11-05 21:03:20|823.2|820.8|823.2|820.8|823.2|820.8|822.96|820.56|0
1730840610000|2024-11-05 21:03:30|823.36|820.96|823.55|821.15|823.55|821.15|823.36|820.96|0
1730840620000|2024-11-05 21:03:40|823.62|821.22|823.62|821.22|823.68|821.28|823.62|821.22|0
1730840630000|2024-11-05 21:03:50|823.46|821.06|823.56|821.16|823.62|821.22|823.46|821.06|0
1730840640000|2024-11-05 21:04:00|823.46|821.06|823.39|820.99|823.46|821.06|823.36|820.96|0
1730840650000|2024-11-05 21:04:10|823.42|821.02|823.48|821.08|823.48|821.08|823.36|820.96|0
1730840660000|2024-11-05 21:04:20|823.58|821.18|823.52|821.12|823.58|821.18|823.52|821.12|0
1730840670000|2024-11-05 21:04:30|823.55|821.15|823.55|821.15|823.55|821.15|823.55|821.15|0
1730840680000|2024-11-05 21:04:40|823.62|821.22|823.55|821.15|823.62|821.22|823.55|821.15|0
1730840690000|2024-11-05 21:04:50|823.62|821.22|823.54|821.14|823.62|821.22|823.54|821.14|0
1730840700000|2024-11-05 21:05:00|823.62|821.22|823.38|820.98|823.62|821.22|823.32|820.92|0
1730840710000|2024-11-05 21:05:10|823.52|821.12|823.68|821.28|823.7|821.3|823.48|821.08|0
1730840720000|2024-11-05 21:05:20|823.74|821.34|823.62|821.22|823.74|821.34|823.62|821.22|0
1730840730000|2024-11-05 21:05:30|823.68|821.28|824.96|822.56|825.1|822.7|823.68|821.28|0
1730840740000|2024-11-05 21:05:40|824.94|822.54|824.55|822.15|824.94|822.54|824.52|822.12|0
1730840750000|2024-11-05 21:05:50|824.67|822.27|825.22|822.82|825.22|822.82|824.67|822.27|0
1730840760000|2024-11-05 21:06:00|826.12|823.72|827.01|824.61|827.04|824.64|826.12|823.72|0
1730840770000|2024-11-05 21:06:10|825.88|823.48|826.27|823.87|826.27|823.87|825.88|823.48|0
1730840780000|2024-11-05 21:06:20|826.43|824.03|825.97|823.57|826.69|824.29|825.97|823.57|0
1730840790000|2024-11-05 21:06:30|825.48|823.08|825.71|823.31|825.71|823.31|825.45|823.05|0
1730840800000|2024-11-05 21:06:40|825.84|823.44|825.68|823.28|825.91|823.51|825.68|823.28|0
1730840810000|2024-11-05 21:06:50|825.55|823.15|825.86|823.46|825.86|823.46|825.55|823.15|0
1730840820000|2024-11-05 21:07:00|826.39|823.99|826.45|824.05|826.45|824.05|826.27|823.87|0
1730840830000|2024-11-05 21:07:10|826.43|824.03|826.69|824.29|826.69|824.29|826.37|823.97|0
1730840840000|2024-11-05 21:07:20|826.56|824.16|826.65|824.25|826.76|824.36|826.56|824.16|0
1730840850000|2024-11-05 21:07:30|826.76|824.36|827.04|824.64|827.04|824.64|826.76|824.36|0
1730840860000|2024-11-05 21:07:40|826.97|824.57|827.04|824.64|827.04|824.64|826.88|824.48|0
1730840870000|2024-11-05 21:07:50|826.75|824.35|826.75|824.35|826.81|824.41|826.61|824.21|0
1730840880000|2024-11-05 21:08:00|826.61|824.21|826.59|824.19|826.72|824.32|826.59|824.19|0
1730840890000|2024-11-05 21:08:10|826.53|824.13|826.27|823.87|826.53|824.13|826.03|823.63|0
1730840900000|2024-11-05 21:08:20|826.29|823.89|826.27|823.87|826.29|823.89|826.27|823.87|0
1730840910000|2024-11-05 21:08:30|826.21|823.81|825.8|823.4|826.21|823.81|825.8|823.4|0
1730840920000|2024-11-05 21:08:40|825.87|823.47|825.64|823.24|825.87|823.47|825.64|823.24|0
1730840930000|2024-11-05 21:08:50|825.7|823.3|826.19|823.79|826.19|823.79|825.7|823.3|0
1730840940000|2024-11-05 21:09:00|826.1|823.7|826.35|823.95|826.35|823.95|826.1|823.7|0
1730840950000|2024-11-05 21:09:10|826.32|823.92|826.61|824.21|826.61|824.21|826.32|823.92|0
1730840960000|2024-11-05 21:09:20|826.59|824.19|826.83|824.43|826.83|824.43|826.55|824.15|0
1730840970000|2024-11-05 21:09:30|827.01|824.61|827.13|824.73|827.2|824.8|827.01|824.61|0
1730840980000|2024-11-05 21:09:40|827.36|824.96|827.17|824.77|827.36|824.96|827.17|824.77|0
1730840990000|2024-11-05 21:09:50|826.97|824.57|826.56|824.16|826.97|824.57|826.56|824.16|0
1730841000000|2024-11-05 21:10:00|826.61|824.21|826.37|823.97|826.61|824.21|826.37|823.97|0
1730841010000|2024-11-05 21:10:10|826.29|823.89|826.42|824.02|826.42|824.02|826.29|823.89|0
1730841020000|2024-11-05 21:10:20|826.39|823.99|826.77|824.37|826.8|824.4|826.39|823.99|0
1730841030000|2024-11-05 21:10:30|826.81|824.41|826.67|824.27|826.95|824.55|826.64|824.24|0
1730841040000|2024-11-05 21:10:40|826.83|824.43|827.01|824.61|827.04|824.64|826.83|824.43|0
1730841050000|2024-11-05 21:10:50|827.04|824.64|827.17|824.77|827.17|824.77|827.04|824.64|0
1730841060000|2024-11-05 21:11:00|827.2|824.8|826.97|824.57|827.2|824.8|826.97|824.57|0
1730841070000|2024-11-05 21:11:10|827.17|824.77|827.17|824.77|827.17|824.77|827.17|824.77|0
1730841080000|2024-11-05 21:11:20|827.33|824.93|827.58|825.18|827.74|825.34|827.33|824.93|0
1730841090000|2024-11-05 21:11:30|827.78|825.38|827.62|825.22|827.78|825.38|827.62|825.22|0
1730841100000|2024-11-05 21:11:40|827.74|825.34|828.01|825.61|828.01|825.61|827.74|825.34|0
1730841110000|2024-11-05 21:11:50|827.97|825.57|828.07|825.67|828.1|825.7|827.97|825.57|0
1730841120000|2024-11-05 21:12:00|828.04|825.64|827.69|825.29|828.04|825.64|827.69|825.29|0
1730841130000|2024-11-05 21:12:10|827.41|825.01|827.71|825.31|827.74|825.34|827.41|825.01|0
1730841140000|2024-11-05 21:12:20|827.78|825.38|827.74|825.34|827.78|825.38|827.71|825.31|0
1730841150000|2024-11-05 21:12:30|827.83|825.43|828.19|825.79|828.19|825.79|827.83|825.43|0
1730841160000|2024-11-05 21:12:40|828.08|825.68|828.26|825.86|828.26|825.86|828.08|825.68|0
1730841170000|2024-11-05 21:12:50|828.78|826.38|828.82|826.42|828.82|826.42|828.71|826.31|0
1730841180000|2024-11-05 21:13:00|828.75|826.35|828.87|826.47|828.87|826.47|828.71|826.31|0
1730841190000|2024-11-05 21:13:10|828.71|826.31|828.71|826.31|828.71|826.31|828.49|826.09|0
1730841200000|2024-11-05 21:13:20|828.87|826.47|828.29|825.89|828.87|826.47|828.29|825.89|0
1730841210000|2024-11-05 21:13:30|828.25|825.85|828.36|825.96|828.36|825.96|828.25|825.85|0
1730841220000|2024-11-05 21:13:40|828.41|826.01|828.15|825.75|828.41|826.01|828.13|825.73|0
1730841230000|2024-11-05 21:13:50|828.25|825.85|828.45|826.05|828.45|826.05|828.25|825.85|0
1730841240000|2024-11-05 21:14:00|828.57|826.17|829.1|826.7|829.1|826.7|828.57|826.17|0
1730841250000|2024-11-05 21:14:10|829.07|826.67|828.87|826.47|829.07|826.67|828.87|826.47|0
1730841260000|2024-11-05 21:14:20|828.65|826.25|828.84|826.44|828.84|826.44|828.61|826.21|0
1730841270000|2024-11-05 21:14:30|828.63|826.23|828.13|825.73|828.63|826.23|828.1|825.7|0
1730841280000|2024-11-05 21:14:40|828.06|825.66|827.7|825.3|828.17|825.77|827.7|825.3|0
1730841290000|2024-11-05 21:14:50|827.68|825.28|827.86|825.46|827.86|825.46|827.53|825.13|0
1730841300000|2024-11-05 21:15:00|827.75|825.35|826.35|823.95|827.75|825.35|826.35|823.95|0
1730841310000|2024-11-05 21:15:10|826.14|823.74|825.52|823.12|826.14|823.74|825.52|823.12|0
1730841320000|2024-11-05 21:15:20|825.61|823.21|825.41|823.01|826.06|823.66|825.41|823.01|0
1730841330000|2024-11-05 21:15:30|825.45|823.05|824.93|822.53|825.57|823.17|824.84|822.44|0
1730841340000|2024-11-05 21:15:40|825.22|822.82|826|823.6|826.14|823.74|825.22|822.82|0
1730841350000|2024-11-05 21:15:50|826.06|823.66|825.96|823.56|826.06|823.66|825.8|823.4|0
1730841360000|2024-11-05 21:16:00|825.43|823.03|825.1|822.7|825.5|823.1|825.1|822.7|0
1730841370000|2024-11-05 21:16:10|825.03|822.63|825.22|822.82|825.22|822.82|825.03|822.63|0
1730841380000|2024-11-05 21:16:20|825.1|822.7|823.9|821.5|825.1|822.7|823.9|821.5|0
1730841390000|2024-11-05 21:16:30|824.26|821.86|823.49|821.09|824.26|821.86|823.47|821.07|0
1730841400000|2024-11-05 21:16:40|823.69|821.29|824.6|822.2|824.6|822.2|823.69|821.29|0
1730841410000|2024-11-05 21:16:50|824.79|822.39|824.92|822.52|824.92|822.52|824.6|822.2|0
1730841420000|2024-11-05 21:17:00|824.79|822.39|824.36|821.96|824.79|822.39|824.36|821.96|0
1730841430000|2024-11-05 21:17:10|823.86|821.46|823.99|821.59|823.99|821.59|823.85|821.45|0
1730841440000|2024-11-05 21:17:20|824.02|821.62|824.15|821.75|824.15|821.75|823.92|821.52|0
1730841450000|2024-11-05 21:17:30|824.38|821.98|824.17|821.77|824.38|821.98|824.17|821.77|0
1730841460000|2024-11-05 21:17:40|824.34|821.94|824.58|822.18|824.58|822.18|824.34|821.94|0
1730841470000|2024-11-05 21:17:50|824.69|822.29|825.7|823.3|825.7|823.3|824.69|822.29|0
1730841480000|2024-11-05 21:18:00|825.64|823.24|825.54|823.14|825.64|823.24|825.27|822.87|0
1730841490000|2024-11-05 21:18:10|825.57|823.17|825.19|822.79|825.57|823.17|825.19|822.79|0
1730841500000|2024-11-05 21:18:20|825.11|822.71|824.82|822.42|825.19|822.79|824.82|822.42|0
1730841510000|2024-11-05 21:18:30|824.69|822.29|824.82|822.42|824.82|822.42|824.69|822.29|0
1730841520000|2024-11-05 21:18:40|824.79|822.39|824.57|822.17|824.79|822.39|824.57|822.17|0
1730841530000|2024-11-05 21:18:50|824.58|822.18|824.69|822.29|824.69|822.29|824.58|822.18|0
1730841540000|2024-11-05 21:19:00|824.71|822.31|825.5|823.1|825.63|823.23|824.71|822.31|0
1730841550000|2024-11-05 21:19:10|825.47|823.07|825.54|823.14|825.54|823.14|825.47|823.07|0
1730841560000|2024-11-05 21:19:20|825.31|822.91|824.99|822.59|825.31|822.91|824.99|822.59|0
1730841570000|2024-11-05 21:19:30|825.01|822.61|825.11|822.71|825.11|822.71|825.01|822.61|0
1730841580000|2024-11-05 21:19:40|825.08|822.68|825.03|822.63|825.08|822.68|825.03|822.63|0
1730841590000|2024-11-05 21:19:50|824.95|822.55|824.99|822.59|824.99|822.59|824.95|822.55|0
1730841600000|2024-11-05 21:20:00|824.95|822.55|824.99|822.59|824.99|822.59|824.92|822.52|0
1730841610000|2024-11-05 21:20:10|825.01|822.61|824.96|822.56|825.05|822.65|824.96|822.56|0
1730841620000|2024-11-05 21:20:20|824.95|822.55|824.89|822.49|824.95|822.55|824.89|822.49|0
1730841630000|2024-11-05 21:20:30|824.95|822.55|825.21|822.81|825.21|822.81|824.95|822.55|0
1730841640000|2024-11-05 21:20:40|825.05|822.65|825.08|822.68|825.08|822.68|825.05|822.65|0
1730841650000|2024-11-05 21:20:50|825.05|822.65|825.11|822.71|825.11|822.71|825.05|822.65|0
1730841660000|2024-11-05 21:21:00|824.95|822.55|824.92|822.52|824.95|822.55|824.87|822.47|0
1730841670000|2024-11-05 21:21:10|824.87|822.47|825.01|822.61|825.01|822.61|824.87|822.47|0
1730841680000|2024-11-05 21:21:20|825.11|822.71|825.11|822.71|825.11|822.71|825.11|822.71|0
1730841690000|2024-11-05 21:21:30|825.27|822.87|825.69|823.29|825.69|823.29|825.27|822.87|0
1730841700000|2024-11-05 21:21:40|825.66|823.26|825.35|822.95|825.66|823.26|825.35|822.95|0
1730841710000|2024-11-05 21:21:50|825.5|823.1|825.85|823.45|825.85|823.45|825.5|823.1|0
1730841720000|2024-11-05 21:22:00|825.74|823.34|825.64|823.24|825.79|823.39|825.64|823.24|0
1730841730000|2024-11-05 21:22:10|825.65|823.25|825.73|823.33|825.73|823.33|825.65|823.25|0
1730841740000|2024-11-05 21:22:20|825.69|823.29|825.69|823.29|825.69|823.29|825.69|823.29|0
1730841750000|2024-11-05 21:22:30|825.71|823.31|826.64|824.24|826.64|824.24|825.71|823.31|0
1730841760000|2024-11-05 21:22:40|826.66|824.26|826.7|824.3|826.7|824.3|826.66|824.26|0
1730841770000|2024-11-05 21:22:50|826.66|824.26|826.48|824.08|826.66|824.26|826.48|824.08|0
1730841780000|2024-11-05 21:23:00|826.37|823.97|826.24|823.84|826.37|823.97|826.08|823.68|0
1730841790000|2024-11-05 21:23:10|825.89|823.49|825.64|823.24|825.89|823.49|825.64|823.24|0
1730841800000|2024-11-05 21:23:20|825.35|822.95|825.59|823.19|825.76|823.36|825.35|822.95|0
1730841810000|2024-11-05 21:23:30|825.5|823.1|825.43|823.03|825.5|823.1|825.43|823.03|0
1730841820000|2024-11-05 21:23:40|825.36|822.96|825.48|823.08|825.48|823.08|825.36|822.96|0
1730841830000|2024-11-05 21:23:50|825.55|823.15|825.58|823.18|825.58|823.18|825.52|823.12|0
1730841840000|2024-11-05 21:24:00|825.98|823.58|826.82|824.42|826.82|824.42|825.98|823.58|0
1730841850000|2024-11-05 21:24:10|827.02|824.62|827.58|825.18|827.6|825.2|827.02|824.62|0
1730841860000|2024-11-05 21:24:20|827.47|825.07|827.83|825.43|828.02|825.62|827.47|825.07|0
1730841870000|2024-11-05 21:24:30|827.67|825.27|827.63|825.23|827.67|825.27|827.63|825.23|0
1730841880000|2024-11-05 21:24:40|827.6|825.2|827.83|825.43|827.83|825.43|827.6|825.2|0
1730841890000|2024-11-05 21:24:50|828.25|825.85|827.88|825.48|828.25|825.85|827.88|825.48|0
1730841900000|2024-11-05 21:25:00|828.02|825.62|827.63|825.23|828.02|825.62|827.63|825.23|0
1730841910000|2024-11-05 21:25:10|828.01|825.61|827.98|825.58|828.08|825.68|827.98|825.58|0
1730841920000|2024-11-05 21:25:20|827.95|825.55|827.95|825.55|827.95|825.55|827.95|825.55|0
1730841930000|2024-11-05 21:25:30|827.86|825.46|827.79|825.39|827.86|825.46|827.79|825.39|0
1730841940000|2024-11-05 21:25:40|827.6|825.2|827.6|825.2|827.63|825.23|827.6|825.2|0
1730841950000|2024-11-05 21:25:50|827.44|825.04|827.78|825.38|827.79|825.39|827.44|825.04|0
1730841960000|2024-11-05 21:26:00|827.6|825.2|827.44|825.04|827.6|825.2|827.42|825.02|0
1730841970000|2024-11-05 21:26:10|827.41|825.01|827.25|824.85|827.41|825.01|827.25|824.85|0
1730841980000|2024-11-05 21:26:20|827.12|824.72|827.29|824.89|827.29|824.89|826.98|824.58|0
1730841990000|2024-11-05 21:26:30|827.23|824.83|827.02|824.62|827.23|824.83|827.02|824.62|0
1730842000000|2024-11-05 21:26:40|826.98|824.58|826.98|824.58|827.02|824.62|826.98|824.58|0
1730842010000|2024-11-05 21:26:50|827.02|824.62|827.06|824.66|827.14|824.74|827.02|824.62|0
1730842020000|2024-11-05 21:27:00|827.09|824.69|827.22|824.82|827.25|824.85|827.09|824.69|0
1730842030000|2024-11-05 21:27:10|827.19|824.79|827.6|825.2|827.83|825.43|827.19|824.79|0
1730842040000|2024-11-05 21:27:20|827.55|825.15|827.54|825.14|827.55|825.15|827.54|825.14|0
1730842050000|2024-11-05 21:27:30|827.44|825.04|827.57|825.17|827.6|825.2|827.44|825.04|0
1730842060000|2024-11-05 21:27:40|827.63|825.23|827.44|825.04|827.63|825.23|827.41|825.01|0
1730842070000|2024-11-05 21:27:50|827.35|824.95|827.22|824.82|827.35|824.95|827.22|824.82|0
1730842080000|2024-11-05 21:28:00|827.44|825.04|827.44|825.04|827.44|825.04|827.44|825.04|0
1730842090000|2024-11-05 21:28:10|827.6|825.2|827.06|824.66|827.6|825.2|827.06|824.66|0
1730842100000|2024-11-05 21:28:20|827.09|824.69|827.34|824.94|827.34|824.94|827.06|824.66|0
1730842110000|2024-11-05 21:28:30|827.25|824.85|827.74|825.34|827.79|825.39|827.25|824.85|0
1730842120000|2024-11-05 21:28:40|827.7|825.3|827.67|825.27|827.7|825.3|827.67|825.27|0
1730842130000|2024-11-05 21:28:50|827.58|825.18|827.41|825.01|827.58|825.18|827.41|825.01|0
1730842140000|2024-11-05 21:29:00|827.49|825.09|827.53|825.13|827.53|825.13|827.49|825.09|0
1730842150000|2024-11-05 21:29:10|827.67|825.27|827.79|825.39|827.79|825.39|827.63|825.23|0
1730842160000|2024-11-05 21:29:20|827.69|825.29|827.43|825.03|827.79|825.39|827.37|824.97|0
1730842170000|2024-11-05 21:29:30|827.57|825.17|827.63|825.23|827.63|825.23|827.57|825.17|0
1730842180000|2024-11-05 21:29:40|827.59|825.19|827.53|825.13|827.59|825.19|827.43|825.03|0
1730842190000|2024-11-05 21:29:50|827.74|825.34|827.75|825.35|827.75|825.35|827.72|825.32|0
1730842200000|2024-11-05 21:30:00|827.67|825.27|827.3|824.9|827.67|825.27|827.22|824.82|0
1730842210000|2024-11-05 21:30:10|827.24|824.84|827.57|825.17|827.57|825.17|827.24|824.84|0
1730842220000|2024-11-05 21:30:20|827.79|825.39|827.57|825.17|827.79|825.39|827.41|825.01|0
1730842230000|2024-11-05 21:30:30|827.59|825.19|827.57|825.17|827.59|825.19|827.49|825.09|0
1730842240000|2024-11-05 21:30:40|827.75|825.35|827.41|825.01|827.75|825.35|827.41|825.01|0
1730842250000|2024-11-05 21:30:50|827.37|824.97|827.35|824.95|827.37|824.97|827.35|824.95|0
1730842260000|2024-11-05 21:31:00|827.25|824.85|826.98|824.58|827.25|824.85|826.98|824.58|0
1730842270000|2024-11-05 21:31:10|827.18|824.78|827.02|824.62|827.18|824.78|827.02|824.62|0
1730842280000|2024-11-05 21:31:20|826.86|824.46|826.9|824.5|826.9|824.5|826.86|824.46|0
1730842300000|2024-11-05 21:31:40|826.98|824.58|827.52|825.12|827.52|825.12|826.98|824.58|0
1730842310000|2024-11-05 21:31:50|827.56|825.16|827.39|824.99|827.68|825.28|827.35|824.95|0
1730842320000|2024-11-05 21:32:00|827.35|824.95|827.57|825.17|827.57|825.17|827.35|824.95|0
1730842330000|2024-11-05 21:32:10|827.73|825.33|827.92|825.52|827.92|825.52|827.63|825.23|0
1730842350000|2024-11-05 21:32:30|827.9|825.5|827.69|825.29|827.9|825.5|827.69|825.29|0
1730842360000|2024-11-05 21:32:40|827.65|825.25|827.57|825.17|827.65|825.25|827.57|825.17|0
1730842380000|2024-11-05 21:33:00|827.34|824.94|827.63|825.23|827.63|825.23|827.34|824.94|0
1730842390000|2024-11-05 21:33:10|827.43|825.03|827.43|825.03|827.43|825.03|827.43|825.03|0
1730842400000|2024-11-05 21:33:20|827.41|825.01|827.24|824.84|827.41|825.01|827.24|824.84|0
1730842410000|2024-11-05 21:33:30|827.28|824.88|827.47|825.07|827.47|825.07|827.28|824.88|0
1730842420000|2024-11-05 21:33:40|827.49|825.09|827.49|825.09|827.49|825.09|827.49|825.09|0
1730842430000|2024-11-05 21:33:50|827.57|825.17|827.57|825.17|827.57|825.17|827.49|825.09|0
1730842440000|2024-11-05 21:34:00|827.49|825.09|827.49|825.09|827.49|825.09|827.49|825.09|0
1730842460000|2024-11-05 21:34:20|827.53|825.13|827.85|825.45|827.85|825.45|827.53|825.13|0
1730842470000|2024-11-05 21:34:30|828.04|825.64|828.12|825.72|828.12|825.72|828.04|825.64|0
1730842480000|2024-11-05 21:34:40|828.08|825.68|828.07|825.67|828.08|825.68|828.07|825.67|0
1730842490000|2024-11-05 21:34:50|827.97|825.57|828.07|825.67|828.07|825.67|827.95|825.55|0
1730842500000|2024-11-05 21:35:00|828.2|825.8|828.2|825.8|828.23|825.83|828.2|825.8|0
1730842510000|2024-11-05 21:35:10|828.56|826.16|828.56|826.16|828.56|826.16|828.56|826.16|0
1730842530000|2024-11-05 21:35:30|828.46|826.06|828.4|826|828.46|826.06|828.4|826|0
1730842540000|2024-11-05 21:35:40|828.56|826.16|828.4|826|828.65|826.25|828.4|826|0
1730842550000|2024-11-05 21:35:50|828.42|826.02|828.24|825.84|828.42|826.02|828.24|825.84|0
1730842560000|2024-11-05 21:36:00|828.22|825.82|828.11|825.71|828.22|825.82|828.11|825.71|0
1730842570000|2024-11-05 21:36:10|828.08|825.68|828.08|825.68|828.08|825.68|828.01|825.61|0
1730842580000|2024-11-05 21:36:20|828.24|825.84|828.24|825.84|828.27|825.87|828.11|825.71|0
1730842590000|2024-11-05 21:36:30|828.2|825.8|828.26|825.86|828.26|825.86|828.2|825.8|0
1730842600000|2024-11-05 21:36:40|828.4|826|828.54|826.14|828.54|826.14|828.4|826|0
1730842610000|2024-11-05 21:36:50|828.46|826.06|828.43|826.03|828.46|826.06|828.43|826.03|0
1730842620000|2024-11-05 21:37:00|828.4|826|828.43|826.03|828.43|826.03|828.4|826|0
1730842630000|2024-11-05 21:37:10|828.46|826.06|828.24|825.84|828.46|826.06|828.24|825.84|0
1730842640000|2024-11-05 21:37:20|828.27|825.87|828.24|825.84|828.27|825.87|828.24|825.84|0
1730842650000|2024-11-05 21:37:30|828.27|825.87|828.59|826.19|828.59|826.19|828.27|825.87|0
1730842660000|2024-11-05 21:37:40|828.62|826.22|828.59|826.19|828.62|826.22|828.59|826.19|0
1730842670000|2024-11-05 21:37:50|828.7|826.3|828.7|826.3|828.7|826.3|828.7|826.3|0
1730842680000|2024-11-05 21:38:00|828.72|826.32|828.72|826.32|828.72|826.32|828.72|826.32|0
1730842690000|2024-11-05 21:38:10|828.82|826.42|829.05|826.65|829.05|826.65|828.82|826.42|0
1730842700000|2024-11-05 21:38:20|829.02|826.62|829.18|826.78|829.18|826.78|829.02|826.62|0
1730842710000|2024-11-05 21:38:30|829.1|826.7|828.89|826.49|829.1|826.7|828.89|826.49|0
1730842720000|2024-11-05 21:38:40|828.86|826.46|828.98|826.58|828.98|826.58|828.86|826.46|0
1730842730000|2024-11-05 21:38:50|828.94|826.54|828.94|826.54|828.94|826.54|828.94|826.54|0
1730842740000|2024-11-05 21:39:00|828.92|826.52|828.75|826.35|828.92|826.52|828.68|826.28|0
1730842750000|2024-11-05 21:39:10|828.56|826.16|828.75|826.35|828.75|826.35|828.56|826.16|0
1730842760000|2024-11-05 21:39:20|828.78|826.38|828.75|826.35|828.78|826.38|828.75|826.35|0
1730842770000|2024-11-05 21:39:30|828.71|826.31|828.56|826.16|828.71|826.31|828.56|826.16|0
1730842780000|2024-11-05 21:39:40|828.57|826.17|828.78|826.38|828.78|826.38|828.57|826.17|0
1730842790000|2024-11-05 21:39:50|828.75|826.35|828.4|826|828.75|826.35|828.4|826|0
1730842800000|2024-11-05 21:40:00|828.3|825.9|827.85|825.45|828.3|825.9|827.85|825.45|0
1730842810000|2024-11-05 21:40:10|827.93|825.53|828.24|825.84|828.24|825.84|827.93|825.53|0
1730842820000|2024-11-05 21:40:20|828.2|825.8|828.18|825.78|828.2|825.8|828.08|825.68|0
1730842830000|2024-11-05 21:40:30|828.11|825.71|828.11|825.71|828.11|825.71|828.08|825.68|0
1730842840000|2024-11-05 21:40:40|828.02|825.62|828.07|825.67|828.11|825.71|828.02|825.62|0
1730842850000|2024-11-05 21:40:50|828.11|825.71|827.91|825.51|828.11|825.71|827.91|825.51|0
1730842860000|2024-11-05 21:41:00|827.89|825.49|827.91|825.51|827.91|825.51|827.89|825.49|0
1730842870000|2024-11-05 21:41:10|827.89|825.49|827.79|825.39|827.89|825.49|827.79|825.39|0
1730842880000|2024-11-05 21:41:20|827.75|825.35|827.4|825|827.75|825.35|827.4|825|0
1730842890000|2024-11-05 21:41:30|827.36|824.96|827.27|824.87|827.36|824.96|827.27|824.87|0
1730842900000|2024-11-05 21:41:40|827.3|824.9|827.3|824.9|827.3|824.9|827.3|824.9|0
1730842910000|2024-11-05 21:41:50|827.27|824.87|827.4|825|827.4|825|827.27|824.87|0
1730842920000|2024-11-05 21:42:00|827.46|825.06|827.46|825.06|827.46|825.06|827.42|825.02|0
1730842930000|2024-11-05 21:42:10|827.48|825.08|827.75|825.35|827.75|825.35|827.48|825.08|0
1730842940000|2024-11-05 21:42:20|827.97|825.57|827.85|825.45|827.97|825.57|827.85|825.45|0
1730842950000|2024-11-05 21:42:30|827.89|825.49|827.87|825.47|827.89|825.49|827.87|825.47|0
1730842960000|2024-11-05 21:42:40|827.75|825.35|827.79|825.39|827.83|825.43|827.73|825.33|0
1730842970000|2024-11-05 21:42:50|827.81|825.41|827.46|825.06|827.89|825.49|827.46|825.06|0
1730842980000|2024-11-05 21:43:00|827.42|825.02|827.46|825.06|827.46|825.06|827.42|825.02|0
1730842990000|2024-11-05 21:43:10|827.4|825|827.42|825.02|827.42|825.02|827.4|825|0
1730843000000|2024-11-05 21:43:20|827.3|824.9|827.3|824.9|827.3|824.9|827.3|824.9|0
1730843010000|2024-11-05 21:43:30|827.27|824.87|827.11|824.71|827.27|824.87|827.11|824.71|0
1730843020000|2024-11-05 21:43:40|827.2|824.8|827.08|824.68|827.2|824.8|827.08|824.68|0
1730843030000|2024-11-05 21:43:50|827.17|824.77|827.17|824.77|827.17|824.77|827.17|824.77|0
1730843040000|2024-11-05 21:44:00|827.08|824.68|827.08|824.68|827.08|824.68|827.08|824.68|0
1730843050000|2024-11-05 21:44:10|827.11|824.71|827.17|824.77|827.17|824.77|827.11|824.71|0
1730843060000|2024-11-05 21:44:20|827.2|824.8|827.46|825.06|827.49|825.09|827.2|824.8|0
1730843070000|2024-11-05 21:44:30|827.3|824.9|827.27|824.87|827.49|825.09|827.27|824.87|0
1730843080000|2024-11-05 21:44:40|827.23|824.83|827.11|824.71|827.23|824.83|827.11|824.71|0
1730843090000|2024-11-05 21:44:50|827.08|824.68|826.91|824.51|827.08|824.68|826.91|824.51|0
1730843100000|2024-11-05 21:45:00|826.88|824.48|826.53|824.13|826.88|824.48|826.47|824.07|0
1730843110000|2024-11-05 21:45:10|826.72|824.32|826.72|824.32|826.72|824.32|826.72|824.32|0
1730843120000|2024-11-05 21:45:20|826.65|824.25|826.49|824.09|826.69|824.29|826.49|824.09|0
1730843130000|2024-11-05 21:45:30|826.29|823.89|826.29|823.89|826.37|823.97|826.24|823.84|0
1730843140000|2024-11-05 21:45:40|826.27|823.87|826.53|824.13|826.53|824.13|826.27|823.87|0
1730843150000|2024-11-05 21:45:50|826.45|824.05|826.33|823.93|826.45|824.05|826.33|823.93|0
1730843160000|2024-11-05 21:46:00|826.28|823.88|826.21|823.81|826.28|823.88|826.21|823.81|0
1730843170000|2024-11-05 21:46:10|826.23|823.83|826.24|823.84|826.26|823.86|826.23|823.83|0
1730843180000|2024-11-05 21:46:20|826.21|823.81|826.24|823.84|826.24|823.84|826.21|823.81|0
1730843190000|2024-11-05 21:46:30|826.21|823.81|826.35|823.95|826.35|823.95|826.21|823.81|0
1730843200000|2024-11-05 21:46:40|826.29|823.89|826.39|823.99|826.39|823.99|826.29|823.89|0
1730843210000|2024-11-05 21:46:50|826.53|824.13|826.49|824.09|826.53|824.13|826.49|824.09|0
1730843220000|2024-11-05 21:47:00|826.37|823.97|826.37|823.97|826.37|823.97|826.37|823.97|0
1730843230000|2024-11-05 21:47:10|826.53|824.13|826.53|824.13|826.53|824.13|826.53|824.13|0
1730843240000|2024-11-05 21:47:20|826.69|824.29|826.65|824.25|826.69|824.29|826.65|824.25|0
1730843250000|2024-11-05 21:47:30|826.63|824.23|826.65|824.25|826.65|824.25|826.63|824.23|0
1730843260000|2024-11-05 21:47:40|826.72|824.32|826.65|824.25|826.72|824.32|826.65|824.25|0
1730843270000|2024-11-05 21:47:50|826.53|824.13|826.49|824.09|826.53|824.13|826.49|824.09|0
1730843280000|2024-11-05 21:48:00|826.45|824.05|826.21|823.81|826.45|824.05|826.21|823.81|0
1730843290000|2024-11-05 21:48:10|826.1|823.7|825.91|823.51|826.1|823.7|825.91|823.51|0
1730843300000|2024-11-05 21:48:20|825.87|823.47|825.91|823.51|825.91|823.51|825.87|823.47|0
1730843310000|2024-11-05 21:48:30|825.71|823.31|825.94|823.54|825.94|823.54|825.68|823.28|0
1730843320000|2024-11-05 21:48:40|825.91|823.51|826.13|823.73|826.13|823.73|825.91|823.51|0
1730843330000|2024-11-05 21:48:50|826.1|823.7|826.1|823.7|826.1|823.7|826.1|823.7|0
1730843340000|2024-11-05 21:49:00|825.94|823.54|825.87|823.47|825.94|823.54|825.87|823.47|0
1730843350000|2024-11-05 21:49:10|825.91|823.51|825.94|823.54|825.94|823.54|825.9|823.5|0
1730843360000|2024-11-05 21:49:20|826.1|823.7|826.07|823.67|826.1|823.7|826.07|823.67|0
1730843370000|2024-11-05 21:49:30|826.09|823.69|826.29|823.89|826.29|823.89|826.09|823.69|0
1730843380000|2024-11-05 21:49:40|826.33|823.93|826.49|824.09|826.49|824.09|826.33|823.93|0
1730843390000|2024-11-05 21:49:50|826.47|824.07|826.45|824.05|826.47|824.07|826.33|823.93|0
1730843400000|2024-11-05 21:50:00|826.53|824.13|826.77|824.37|826.77|824.37|826.53|824.13|0
1730843410000|2024-11-05 21:50:10|826.69|824.29|826.77|824.37|826.77|824.37|826.69|824.29|0
1730843420000|2024-11-05 21:50:20|826.74|824.34|826.91|824.51|826.91|824.51|826.74|824.34|0
1730843430000|2024-11-05 21:50:30|826.9|824.5|827.23|824.83|827.23|824.83|826.9|824.5|0
1730843440000|2024-11-05 21:50:40|827.11|824.71|827.27|824.87|827.27|824.87|827.11|824.71|0
1730843450000|2024-11-05 21:50:50|827.4|825|827.4|825|827.4|825|827.4|825|0
1730843460000|2024-11-05 21:51:00|827.42|825.02|827.4|825|827.42|825.02|827.39|824.99|0
1730843470000|2024-11-05 21:51:10|827.27|824.87|826.97|824.57|827.27|824.87|826.97|824.57|0
1730843480000|2024-11-05 21:51:20|826.87|824.47|827.11|824.71|827.11|824.71|826.87|824.47|0
1730843490000|2024-11-05 21:51:30|827.07|824.67|827.27|824.87|827.27|824.87|827.07|824.67|0
1730843500000|2024-11-05 21:51:40|827.3|824.9|827.17|824.77|827.3|824.9|827.07|824.67|0
1730843510000|2024-11-05 21:51:50|827.3|824.9|827.11|824.71|827.46|825.06|827.11|824.71|0
1730843520000|2024-11-05 21:52:00|827.27|824.87|827.27|824.87|827.27|824.87|827.17|824.77|0
1730843530000|2024-11-05 21:52:10|827.4|825|827.46|825.06|827.46|825.06|827.4|825|0
1730843540000|2024-11-05 21:52:20|827.27|824.87|827.27|824.87|827.27|824.87|827.27|824.87|0
1730843550000|2024-11-05 21:52:30|827.23|824.83|827.19|824.79|827.27|824.87|827.18|824.78|0
1730843560000|2024-11-05 21:52:40|827.09|824.69|827.09|824.69|827.17|824.77|827.07|824.67|0
1730843570000|2024-11-05 21:52:50|827.17|824.77|827.07|824.67|827.17|824.77|827.07|824.67|0
1730843580000|2024-11-05 21:53:00|827.03|824.63|826.97|824.57|827.07|824.67|826.97|824.57|0
1730843590000|2024-11-05 21:53:10|826.95|824.55|826.87|824.47|826.95|824.55|826.87|824.47|0
1730843600000|2024-11-05 21:53:20|826.34|823.94|825.92|823.52|826.34|823.94|825.9|823.5|0
1730843610000|2024-11-05 21:53:30|826.1|823.7|826.33|823.93|826.33|823.93|826.1|823.7|0
1730843620000|2024-11-05 21:53:40|826.35|823.95|826.39|823.99|826.41|824.01|826.35|823.95|0
1730843630000|2024-11-05 21:53:50|826.52|824.12|826.52|824.12|826.59|824.19|826.52|824.12|0
1730843640000|2024-11-05 21:54:00|826.71|824.31|826.49|824.09|826.71|824.31|826.49|824.09|0
1730843650000|2024-11-05 21:54:10|826.52|824.12|826.68|824.28|826.68|824.28|826.49|824.09|0
1730843660000|2024-11-05 21:54:20|826.71|824.31|826.55|824.15|826.71|824.31|826.55|824.15|0
1730843670000|2024-11-05 21:54:30|826.57|824.17|826.64|824.24|826.68|824.28|826.57|824.17|0
1730843680000|2024-11-05 21:54:40|826.65|824.25|826.55|824.15|826.65|824.25|826.55|824.15|0
1730843690000|2024-11-05 21:54:50|826.47|824.07|826.6|824.2|826.68|824.28|826.47|824.07|0
1730843700000|2024-11-05 21:55:00|826.55|824.15|826.87|824.47|826.87|824.47|826.55|824.15|0
1730843710000|2024-11-05 21:55:10|826.84|824.44|826.87|824.47|826.91|824.51|826.73|824.33|0
1730843720000|2024-11-05 21:55:20|826.91|824.51|826.91|824.51|826.91|824.51|826.91|824.51|0
1730843730000|2024-11-05 21:55:30|826.87|824.47|826.87|824.47|826.91|824.51|826.87|824.47|0
1730843740000|2024-11-05 21:55:40|826.91|824.51|827.46|825.06|827.46|825.06|826.91|824.51|0
1730843750000|2024-11-05 21:55:50|827.42|825.02|827.77|825.37|827.77|825.37|827.42|825.02|0
1730843760000|2024-11-05 21:56:00|827.81|825.41|827.27|824.87|827.81|825.41|827.27|824.87|0
1730843770000|2024-11-05 21:56:10|827.38|824.98|827.23|824.83|827.38|824.98|827.23|824.83|0
1730843780000|2024-11-05 21:56:20|826.87|824.47|827.07|824.67|827.07|824.67|826.87|824.47|0
1730843790000|2024-11-05 21:56:30|826.87|824.47|826.81|824.41|826.87|824.47|826.74|824.34|0
1730843800000|2024-11-05 21:56:40|826.74|824.34|826.81|824.41|826.81|824.41|826.7|824.3|0
1730843810000|2024-11-05 21:56:50|826.9|824.5|826.81|824.41|826.9|824.5|826.81|824.41|0
1730843820000|2024-11-05 21:57:00|827.07|824.67|826.87|824.47|827.07|824.67|826.74|824.34|0
1730843830000|2024-11-05 21:57:10|826.85|824.45|826.91|824.51|826.93|824.53|826.85|824.45|0
1730843840000|2024-11-05 21:57:20|826.84|824.44|826.97|824.57|826.97|824.57|826.84|824.44|0
1730843850000|2024-11-05 21:57:30|826.93|824.53|826.93|824.53|826.93|824.53|826.93|824.53|0
1730843860000|2024-11-05 21:57:40|826.97|824.57|827.19|824.79|827.19|824.79|826.93|824.53|0
1730843870000|2024-11-05 21:57:50|827.23|824.83|827.23|824.83|827.23|824.83|827.23|824.83|0
1730843880000|2024-11-05 21:58:00|827.11|824.71|826.97|824.57|827.11|824.71|826.97|824.57|0
1730843890000|2024-11-05 21:58:10|827|824.6|827.06|824.66|827.06|824.66|827|824.6|0
1730843900000|2024-11-05 21:58:20|827.39|824.99|827.5|825.1|827.5|825.1|827.39|824.99|0
1730843910000|2024-11-05 21:58:30|827.54|825.14|827.5|825.1|827.54|825.14|827.5|825.1|0
1730843930000|2024-11-05 21:58:50|827.66|825.26|827.74|825.34|827.74|825.34|827.66|825.26|0
1730843940000|2024-11-05 21:59:00|827.8|825.4|827.9|825.5|827.9|825.5|827.72|825.32|0
1730843950000|2024-11-05 21:59:10|827.93|825.53|827.93|825.53|828.07|825.67|827.93|825.53|0
1730843960000|2024-11-05 21:59:20|827.9|825.5|827.93|825.53|827.93|825.53|827.86|825.46|0
1730843970000|2024-11-05 21:59:30|828.08|825.68|828.71|826.31|828.71|826.31|828.08|825.68|0
1730843980000|2024-11-05 21:59:40|828.76|826.36|829.49|827.09|829.49|827.09|828.76|826.36|0
1730843990000|2024-11-05 21:59:50|829.71|827.31|829.2|826.8|829.73|827.33|829.2|826.8|0
1730844000000|2024-11-05 22:00:00|831.21|828.81|831.21|828.81|831.21|828.81|831.21|828.81|0
1730844010000|2024-11-05 22:00:10|830.38|827.98|830.38|827.98|830.38|827.98|830.38|827.98|0
1730844020000|2024-11-05 22:00:20|830.34|827.94|831.17|828.77|831.17|828.77|830.34|827.94|0
1730844030000|2024-11-05 22:00:30|830.83|828.43|830.73|828.33|830.83|828.43|830.73|828.33|0
1730844060000|2024-11-05 22:01:00|830.72|828.32|830.72|828.32|830.72|828.32|830.72|828.32|0
1730844130000|2024-11-05 22:02:10|830.75|828.35|830.75|828.35|830.75|828.35|830.75|828.35|0
1730844280000|2024-11-05 22:04:40|830.56|828.16|830.5|828.1|830.56|828.16|830.5|828.1|0
1730844290000|2024-11-05 22:04:50|830.46|828.06|830.53|828.13|830.53|828.13|830.46|828.06|0
1730844300000|2024-11-05 22:05:00|830.35|827.95|830.35|827.95|830.35|827.95|830.35|827.95|0
1730844350000|2024-11-05 22:05:50|830.37|827.97|830.37|827.97|830.37|827.97|830.37|827.97|0
1730844360000|2024-11-05 22:06:00|830.35|827.95|830.35|827.95|830.35|827.95|830.35|827.95|0
1730844370000|2024-11-05 22:06:10|830.1|827.7|830.1|827.7|830.1|827.7|830.1|827.7|0
1730844380000|2024-11-05 22:06:20|830.03|827.63|830|827.6|830.03|827.63|830|827.6|0
1730844400000|2024-11-05 22:06:40|830.03|827.63|830.03|827.63|830.03|827.63|830.03|827.63|0
1730844430000|2024-11-05 22:07:10|829.96|827.56|829.79|827.39|829.96|827.56|829.79|827.39|0
1730844450000|2024-11-05 22:07:30|829.82|827.42|829.96|827.56|829.96|827.56|829.82|827.42|0
1730844530000|2024-11-05 22:08:50|830.48|828.08|829.69|827.29|830.48|828.08|829.69|827.29|0
1730844540000|2024-11-05 22:09:00|829.89|827.49|829.89|827.49|829.89|827.49|829.89|827.49|0
1730844590000|2024-11-05 22:09:50|829.68|827.28|829.68|827.28|829.68|827.28|829.65|827.25|0
1730844610000|2024-11-05 22:10:10|829.65|827.25|829.65|827.25|829.65|827.25|829.65|827.25|0
1730844640000|2024-11-05 22:10:40|829.58|827.18|829.58|827.18|829.58|827.18|829.58|827.18|0
1730844660000|2024-11-05 22:11:00|829.61|827.21|829.58|827.18|829.61|827.21|829.58|827.18|0
1730844670000|2024-11-05 22:11:10|829.54|827.14|829.54|827.14|829.54|827.14|829.54|827.14|0
1730844680000|2024-11-05 22:11:20|829.51|827.11|829.5|827.1|829.51|827.11|829.5|827.1|0
1730844700000|2024-11-05 22:11:40|829.82|827.42|829.3|826.9|829.82|827.42|829.3|826.9|0
1730844730000|2024-11-05 22:12:10|829.2|826.8|829.34|826.94|829.37|826.97|829.2|826.8|0
1730844740000|2024-11-05 22:12:20|829.33|826.93|829.24|826.84|829.33|826.93|829.24|826.84|0
1730844750000|2024-11-05 22:12:30|829.65|827.25|829.65|827.25|829.65|827.25|829.65|827.25|0
1730844780000|2024-11-05 22:13:00|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1730844790000|2024-11-05 22:13:10|829.65|827.25|829.65|827.25|829.65|827.25|829.65|827.25|0
1730844810000|2024-11-05 22:13:30|829.1|826.7|829.1|826.7|829.1|826.7|829.1|826.7|0
1730844820000|2024-11-05 22:13:40|829.61|827.21|829.96|827.56|829.96|827.56|829.61|827.21|0
1730844830000|2024-11-05 22:13:50|829.79|827.39|829.75|827.35|829.79|827.39|829.75|827.35|0
1730844860000|2024-11-05 22:14:20|829.79|827.39|829.79|827.39|829.79|827.39|829.79|827.39|0
1730844870000|2024-11-05 22:14:30|829.81|827.41|829.81|827.41|829.81|827.41|829.81|827.41|0
1730844940000|2024-11-05 22:15:40|829.99|827.59|829.99|827.59|829.99|827.59|829.99|827.59|0
1730844950000|2024-11-05 22:15:50|829.81|827.41|829.81|827.41|829.81|827.41|829.81|827.41|0
1730844960000|2024-11-05 22:16:00|829.99|827.59|829.99|827.59|829.99|827.59|829.99|827.59|0
1730844970000|2024-11-05 22:16:10|829.81|827.41|829.85|827.45|829.85|827.45|829.81|827.41|0
1730844990000|2024-11-05 22:16:30|829.24|826.84|829.24|826.84|829.24|826.84|829.24|826.84|0
1730845010000|2024-11-05 22:16:50|829.81|827.41|829.58|827.18|829.89|827.49|829.58|827.18|0
1730845020000|2024-11-05 22:17:00|829.54|827.14|829.33|826.93|829.54|827.14|829.33|826.93|0
1730845050000|2024-11-05 22:17:30|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1730845080000|2024-11-05 22:18:00|829.89|827.49|829.37|826.97|829.89|827.49|829.37|826.97|0
1730845110000|2024-11-05 22:18:30|829.33|826.93|829.33|826.93|829.33|826.93|829.33|826.93|0
1730845140000|2024-11-05 22:19:00|829.85|827.45|829.33|826.93|829.85|827.45|829.33|826.93|0
1730845150000|2024-11-05 22:19:10|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1730845180000|2024-11-05 22:19:40|829.44|827.04|829.37|826.97|829.44|827.04|829.37|826.97|0
1730845200000|2024-11-05 22:20:00|829.89|827.49|829.37|826.97|829.89|827.49|829.37|826.97|0
1730845490000|2024-11-05 22:24:50|829.24|826.84|829.24|826.84|829.24|826.84|829.24|826.84|0
1730845520000|2024-11-05 22:25:20|829.33|826.93|829.33|826.93|829.37|826.97|829.33|826.93|0
1730845580000|2024-11-05 22:26:20|829.4|827|829.4|827|829.4|827|829.4|827|0
1730845620000|2024-11-05 22:27:00|829.33|826.93|829.33|826.93|829.33|826.93|829.33|826.93|0
1730845640000|2024-11-05 22:27:20|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1730845670000|2024-11-05 22:27:50|829.33|826.93|829.33|826.93|829.33|826.93|829.33|826.93|0
1730845680000|2024-11-05 22:28:00|829.43|827.03|829.37|826.97|829.43|827.03|829.37|826.97|0
1730845720000|2024-11-05 22:28:40|829.81|827.41|829.81|827.41|829.81|827.41|829.81|827.41|0
1730845780000|2024-11-05 22:29:40|829.85|827.45|829.71|827.31|829.85|827.45|829.71|827.31|0
1730845820000|2024-11-05 22:30:20|829.81|827.41|829.71|827.31|829.81|827.41|829.71|827.31|0
1730845830000|2024-11-05 22:30:30|829.7|827.3|829.7|827.3|829.7|827.3|829.7|827.3|0
1730845860000|2024-11-05 22:31:00|829.74|827.34|829.74|827.34|829.74|827.34|829.74|827.34|0
1730845990000|2024-11-05 22:33:10|829.57|827.17|829.57|827.17|829.57|827.17|829.57|827.17|0
1730846000000|2024-11-05 22:33:20|829.68|827.28|829.68|827.28|829.68|827.28|829.68|827.28|0
1730846030000|2024-11-05 22:33:50|829.57|827.17|829.57|827.17|829.57|827.17|829.57|827.17|0
1730846120000|2024-11-05 22:35:20|829.74|827.34|829.74|827.34|829.74|827.34|829.74|827.34|0
1730846150000|2024-11-05 22:35:50|829.7|827.3|829.7|827.3|829.7|827.3|829.7|827.3|0
1730846230000|2024-11-05 22:37:10|829.74|827.34|829.74|827.34|829.74|827.34|829.74|827.34|0
1730846310000|2024-11-05 22:38:30|829.88|827.48|829.88|827.48|829.88|827.48|829.88|827.48|0
1730846450000|2024-11-05 22:40:50|829.91|827.51|829.91|827.51|829.91|827.51|829.91|827.51|0
1730846460000|2024-11-05 22:41:00|829.78|827.38|829.78|827.38|829.78|827.38|829.78|827.38|0
1730846520000|2024-11-05 22:42:00|829.91|827.51|829.88|827.48|829.91|827.51|829.88|827.48|0
1730846540000|2024-11-05 22:42:20|829.8|827.4|829.8|827.4|829.8|827.4|829.8|827.4|0
1730846600000|2024-11-05 22:43:20|829.91|827.51|829.88|827.48|829.91|827.51|829.88|827.48|0
1730846730000|2024-11-05 22:45:30|829.91|827.51|829.91|827.51|829.91|827.51|829.91|827.51|0
1730846750000|2024-11-05 22:45:50|829.88|827.48|829.88|827.48|829.88|827.48|829.88|827.48|0
1730846760000|2024-11-05 22:46:00|829.8|827.4|829.8|827.4|829.8|827.4|829.8|827.4|0
1730846770000|2024-11-05 22:46:10|829.77|827.37|829.77|827.37|829.77|827.37|829.77|827.37|0
1730846780000|2024-11-05 22:46:20|829.8|827.4|829.8|827.4|829.8|827.4|829.8|827.4|0
1730846800000|2024-11-05 22:46:40|829.88|827.48|829.88|827.48|829.88|827.48|829.88|827.48|0
1730846830000|2024-11-05 22:47:10|830.11|827.71|830.11|827.71|830.11|827.71|830.11|827.71|0
1730846850000|2024-11-05 22:47:30|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1730846870000|2024-11-05 22:47:50|829.98|827.58|829.98|827.58|829.98|827.58|829.98|827.58|0
1730846880000|2024-11-05 22:48:00|829.94|827.54|829.94|827.54|829.94|827.54|829.94|827.54|0
1730846900000|2024-11-05 22:48:20|829.98|827.58|829.98|827.58|829.98|827.58|829.98|827.58|0
1730847070000|2024-11-05 22:51:10|829.77|827.37|829.77|827.37|829.77|827.37|829.77|827.37|0
1730847120000|2024-11-05 22:52:00|829.94|827.54|829.94|827.54|829.94|827.54|829.94|827.54|0
1730847150000|2024-11-05 22:52:30|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1730847220000|2024-11-05 22:53:40|830.04|827.64|830.04|827.64|830.04|827.64|830.04|827.64|0
1730847250000|2024-11-05 22:54:10|829.98|827.58|830.01|827.61|830.01|827.61|829.98|827.58|0
1730847260000|2024-11-05 22:54:20|830.04|827.64|830.04|827.64|830.04|827.64|830.04|827.64|0
1730847270000|2024-11-05 22:54:30|830.01|827.61|830.01|827.61|830.01|827.61|830.01|827.61|0
1730847290000|2024-11-05 22:54:50|830.08|827.68|830.04|827.64|830.08|827.68|830.04|827.64|0
1730847300000|2024-11-05 22:55:00|829.98|827.58|829.98|827.58|829.98|827.58|829.98|827.58|0
1730847310000|2024-11-05 22:55:10|830.04|827.64|829.94|827.54|830.04|827.64|829.94|827.54|0
1730847320000|2024-11-05 22:55:20|830.04|827.64|830.01|827.61|830.04|827.64|830.01|827.61|0
1730847330000|2024-11-05 22:55:30|830.08|827.68|830.04|827.64|830.08|827.68|830.04|827.64|0
1730847340000|2024-11-05 22:55:40|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1730847350000|2024-11-05 22:55:50|830.04|827.64|830.04|827.64|830.04|827.64|830.04|827.64|0
1730847410000|2024-11-05 22:56:50|830.01|827.61|830.01|827.61|830.01|827.61|830.01|827.61|0
1730847430000|2024-11-05 22:57:10|829.84|827.44|829.84|827.44|829.84|827.44|829.84|827.44|0
1730847450000|2024-11-05 22:57:30|829.8|827.4|829.9|827.5|830.01|827.61|829.77|827.37|0
1730847490000|2024-11-05 22:58:10|830.01|827.61|830.01|827.61|830.01|827.61|830.01|827.61|0
1730847510000|2024-11-05 22:58:30|829.8|827.4|829.8|827.4|829.8|827.4|829.8|827.4|0
1730847540000|2024-11-05 22:59:00|829.77|827.37|829.77|827.37|829.77|827.37|829.77|827.37|0
1730847550000|2024-11-05 22:59:10|829.69|827.29|829.69|827.29|829.69|827.29|829.69|827.29|0
1730847580000|2024-11-05 22:59:40|829.8|827.4|829.8|827.4|829.8|827.4|829.8|827.4|0
1730847600000|2024-11-05 23:00:00|829.77|827.37|829.97|827.57|830.2|827.8|829.73|827.33|0
1730847610000|2024-11-05 23:00:10|830.2|827.8|829.5|827.1|830.2|827.8|829.5|827.1|0
1730847620000|2024-11-05 23:00:20|829.26|826.86|829.73|827.33|829.73|827.33|828.91|826.51|0
1730847630000|2024-11-05 23:00:30|829.5|827.1|829.02|826.62|829.5|827.1|829.02|826.62|0
1730847640000|2024-11-05 23:00:40|829.26|826.86|829.5|827.1|829.5|827.1|829.26|826.86|0
1730847650000|2024-11-05 23:00:50|829.38|826.98|829.15|826.75|829.38|826.98|829.02|826.62|0
1730847660000|2024-11-05 23:01:00|829.26|826.86|829.15|826.75|829.26|826.86|828.79|826.39|0
1730847670000|2024-11-05 23:01:10|828.44|826.04|828.68|826.28|828.68|826.28|828.2|825.8|0
1730847680000|2024-11-05 23:01:20|829.02|826.62|828.55|826.15|829.02|826.62|828.55|826.15|0
1730847690000|2024-11-05 23:01:30|828.68|826.28|828.32|825.92|828.68|826.28|828.2|825.8|0
1730847700000|2024-11-05 23:01:40|828.2|825.8|828.44|826.04|828.44|826.04|828.08|825.68|0
1730847710000|2024-11-05 23:01:50|827.85|825.45|827.61|825.21|827.97|825.57|827.61|825.21|0
1730847720000|2024-11-05 23:02:00|827.5|825.1|827.73|825.33|827.73|825.33|827.5|825.1|0
1730847730000|2024-11-05 23:02:10|827.85|825.45|827.97|825.57|828.2|825.8|827.85|825.45|0
1730847740000|2024-11-05 23:02:20|827.85|825.45|827.85|825.45|827.85|825.45|827.85|825.45|0
1730847750000|2024-11-05 23:02:30|827.73|825.33|827.61|825.21|827.97|825.57|827.61|825.21|0
1730847760000|2024-11-05 23:02:40|827.73|825.33|827.85|825.45|827.85|825.45|827.73|825.33|0
1730847770000|2024-11-05 23:02:50|828.08|825.68|828.55|826.15|828.55|826.15|828.08|825.68|0
1730847780000|2024-11-05 23:03:00|828.67|826.27|828.32|825.92|828.79|826.39|828.32|825.92|0
1730847790000|2024-11-05 23:03:10|828.2|825.8|828.67|826.27|828.67|826.27|828.2|825.8|0
1730847800000|2024-11-05 23:03:20|828.79|826.39|828.79|826.39|828.79|826.39|828.67|826.27|0
1730847810000|2024-11-05 23:03:30|828.91|826.51|829.15|826.75|829.26|826.86|828.91|826.51|0
1730847820000|2024-11-05 23:03:40|829.38|826.98|829.85|827.45|829.85|827.45|829.38|826.98|0
1730847830000|2024-11-05 23:03:50|829.73|827.33|829.62|827.22|829.73|827.33|829.38|826.98|0
1730847840000|2024-11-05 23:04:00|829.38|826.98|828.79|826.39|829.38|826.98|828.67|826.27|0
1730847850000|2024-11-05 23:04:10|828.67|826.27|829.15|826.75|829.15|826.75|828.67|826.27|0
1730847860000|2024-11-05 23:04:20|829.73|827.33|829.73|827.33|829.73|827.33|829.62|827.22|0
1730847870000|2024-11-05 23:04:30|829.38|826.98|829.62|827.22|829.62|827.22|829.38|826.98|0
1730847880000|2024-11-05 23:04:40|829.49|827.09|829.49|827.09|829.49|827.09|829.38|826.98|0
1730847890000|2024-11-05 23:04:50|829.38|826.98|829.38|826.98|829.38|826.98|829.38|826.98|0
1730847900000|2024-11-05 23:05:00|829.49|827.09|829.15|826.75|829.49|827.09|829.15|826.75|0
1730847910000|2024-11-05 23:05:10|828.91|826.51|828.79|826.39|828.91|826.51|828.79|826.39|0
1730847920000|2024-11-05 23:05:20|828.67|826.27|828.67|826.27|828.67|826.27|828.67|826.27|0
1730847930000|2024-11-05 23:05:30|829.14|826.74|829.02|826.62|829.14|826.74|829.02|826.62|0
1730847940000|2024-11-05 23:05:40|829.14|826.74|829.49|827.09|829.49|827.09|829.14|826.74|0
1730847950000|2024-11-05 23:05:50|829.14|826.74|829.14|826.74|829.73|827.33|829.14|826.74|0
1730847960000|2024-11-05 23:06:00|829.02|826.62|828.79|826.39|829.02|826.62|828.67|826.27|0
1730847970000|2024-11-05 23:06:10|828.44|826.04|828.44|826.04|828.44|826.04|828.44|826.04|0
1730847980000|2024-11-05 23:06:20|828.08|825.68|828.55|826.15|828.55|826.15|828.08|825.68|0
1730847990000|2024-11-05 23:06:30|828.44|826.04|828.32|825.92|828.44|826.04|828.32|825.92|0
1730848000000|2024-11-05 23:06:40|828.44|826.04|828.2|825.8|828.44|826.04|828.2|825.8|0
1730848010000|2024-11-05 23:06:50|828.31|825.91|828.31|825.91|828.31|825.91|828.31|825.91|0
1730848020000|2024-11-05 23:07:00|828.2|825.8|827.84|825.44|828.44|826.04|827.84|825.44|0
1730848030000|2024-11-05 23:07:10|827.73|825.33|827.5|825.1|827.73|825.33|827.5|825.1|0
1730848040000|2024-11-05 23:07:20|827.73|825.33|827.49|825.09|827.84|825.44|827.49|825.09|0
1730848050000|2024-11-05 23:07:30|827.73|825.33|828.08|825.68|828.08|825.68|827.49|825.09|0
1730848060000|2024-11-05 23:07:40|828.55|826.15|828.55|826.15|828.55|826.15|828.08|825.68|0
1730848070000|2024-11-05 23:07:50|829.02|826.62|829.14|826.74|829.14|826.74|828.91|826.51|0
1730848080000|2024-11-05 23:08:00|829.02|826.62|830.67|828.27|830.67|828.27|829.02|826.62|0
1730848090000|2024-11-05 23:08:10|830.32|827.92|830.32|827.92|830.44|828.04|830.32|827.92|0
1730848100000|2024-11-05 23:08:20|829.85|827.45|829.85|827.45|829.85|827.45|829.73|827.33|0
1730848110000|2024-11-05 23:08:30|829.38|826.98|829.38|826.98|829.38|826.98|829.38|826.98|0
1730848120000|2024-11-05 23:08:40|829.49|827.09|829.61|827.21|829.61|827.21|829.49|827.09|0
1730848140000|2024-11-05 23:09:00|829.96|827.56|831.5|829.1|831.5|829.1|829.96|827.56|0
1730848150000|2024-11-05 23:09:10|831.74|829.34|833.03|830.63|833.03|830.63|831.74|829.34|0
1730848160000|2024-11-05 23:09:20|832.44|830.04|832.44|830.04|832.56|830.16|832.44|830.04|0
1730848170000|2024-11-05 23:09:30|831.85|829.45|832.32|829.92|832.44|830.04|831.85|829.45|0
1730848180000|2024-11-05 23:09:40|832.08|829.68|831.85|829.45|832.08|829.68|831.85|829.45|0
1730848190000|2024-11-05 23:09:50|831.61|829.21|832.68|830.28|832.68|830.28|831.61|829.21|0
1730848200000|2024-11-05 23:10:00|833.15|830.75|831.85|829.45|833.15|830.75|831.85|829.45|0
1730848210000|2024-11-05 23:10:10|831.74|829.34|832.08|829.68|832.08|829.68|831.74|829.34|0
1730848220000|2024-11-05 23:10:20|831.97|829.57|831.97|829.57|832.08|829.68|831.97|829.57|0
1730848230000|2024-11-05 23:10:30|831.74|829.34|831.03|828.63|831.74|829.34|831.03|828.63|0
1730848240000|2024-11-05 23:10:40|830.79|828.39|830.79|828.39|831.14|828.74|830.79|828.39|0
1730848250000|2024-11-05 23:10:50|830.91|828.51|831.03|828.63|831.5|829.1|830.91|828.51|0
1730848260000|2024-11-05 23:11:00|831.14|828.74|831.5|829.1|831.5|829.1|831.14|828.74|0
1730848270000|2024-11-05 23:11:10|831.61|829.21|831.5|829.1|831.61|829.21|831.26|828.86|0
1730848280000|2024-11-05 23:11:20|831.61|829.21|831.14|828.74|831.61|829.21|831.14|828.74|0
1730848290000|2024-11-05 23:11:30|831.26|828.86|831.26|828.86|831.26|828.86|831.14|828.74|0
1730848300000|2024-11-05 23:11:40|831.14|828.74|830.79|828.39|831.26|828.86|830.79|828.39|0
1730848310000|2024-11-05 23:11:50|830.67|828.27|831.26|828.86|831.26|828.86|830.67|828.27|0
1730848320000|2024-11-05 23:12:00|831.14|828.74|831.26|828.86|831.61|829.21|831.14|828.74|0
1730848330000|2024-11-05 23:12:10|831.5|829.1|831.74|829.34|831.74|829.34|831.5|829.1|0
1730848340000|2024-11-05 23:12:20|831.5|829.1|831.03|828.63|831.5|829.1|831.03|828.63|0
1730848350000|2024-11-05 23:12:30|830.79|828.39|829.96|827.56|831.03|828.63|829.96|827.56|0
1730848360000|2024-11-05 23:12:40|830.08|827.68|830.32|827.92|830.32|827.92|830.08|827.68|0
1730848370000|2024-11-05 23:12:50|830.2|827.8|830.2|827.8|830.32|827.92|830.2|827.8|0
1730848380000|2024-11-05 23:13:00|830.43|828.03|829.96|827.56|830.43|828.03|829.96|827.56|0
1730848390000|2024-11-05 23:13:10|829.85|827.45|829.96|827.56|830.08|827.68|829.85|827.45|0
1730848400000|2024-11-05 23:13:20|830.08|827.68|830.08|827.68|830.08|827.68|829.85|827.45|0
1730848410000|2024-11-05 23:13:30|829.61|827.21|829.85|827.45|829.85|827.45|829.61|827.21|0
1730848420000|2024-11-05 23:13:40|829.61|827.21|829.61|827.21|829.61|827.21|829.49|827.09|0
1730848430000|2024-11-05 23:13:50|829.14|826.74|829.02|826.62|829.14|826.74|829.02|826.62|0
1730848440000|2024-11-05 23:14:00|829.14|826.74|828.91|826.51|829.14|826.74|828.91|826.51|0
1730848450000|2024-11-05 23:14:10|829.14|826.74|829.25|826.85|829.25|826.85|829.14|826.74|0
1730848460000|2024-11-05 23:14:20|829.14|826.74|829.02|826.62|829.14|826.74|829.02|826.62|0
1730848470000|2024-11-05 23:14:30|829.14|826.74|829.49|827.09|829.49|827.09|829.14|826.74|0
1730848480000|2024-11-05 23:14:40|829.38|826.98|829.14|826.74|829.38|826.98|829.14|826.74|0
1730848490000|2024-11-05 23:14:50|829.02|826.62|828.91|826.51|829.02|826.62|828.91|826.51|0
1730848500000|2024-11-05 23:15:00|829.02|826.62|829.14|826.74|829.25|826.85|829.02|826.62|0
1730848510000|2024-11-05 23:15:10|828.91|826.51|828.78|826.38|828.91|826.51|828.67|826.27|0
1730848520000|2024-11-05 23:15:20|828.67|826.27|828.67|826.27|828.78|826.38|828.67|826.27|0
1730848530000|2024-11-05 23:15:30|828.43|826.03|828.43|826.03|828.43|826.03|828.31|825.91|0
1730848540000|2024-11-05 23:15:40|828.2|825.8|828.2|825.8|828.2|825.8|828.2|825.8|0
1730848550000|2024-11-05 23:15:50|827.96|825.56|827.96|825.56|827.96|825.56|827.96|825.56|0
1730848560000|2024-11-05 23:16:00|827.73|825.33|826.78|824.38|827.73|825.33|826.78|824.38|0
1730848570000|2024-11-05 23:16:10|826.43|824.03|826.43|824.03|826.43|824.03|826.43|824.03|0
1730848580000|2024-11-05 23:16:20|826.55|824.15|826.78|824.38|826.78|824.38|826.55|824.15|0
1730848590000|2024-11-05 23:16:30|826.66|824.26|826.78|824.38|826.78|824.38|826.66|824.26|0
1730848600000|2024-11-05 23:16:40|826.9|824.5|826.31|823.91|826.9|824.5|826.31|823.91|0
1730848610000|2024-11-05 23:16:50|826.19|823.79|826.66|824.26|826.66|824.26|826.19|823.79|0
1730848620000|2024-11-05 23:17:00|826.78|824.38|826.78|824.38|827.02|824.62|826.78|824.38|0
1730848640000|2024-11-05 23:17:20|826.9|824.5|826.55|824.15|827.02|824.62|826.55|824.15|0
1730848650000|2024-11-05 23:17:30|826.9|824.5|826.78|824.38|826.9|824.5|826.55|824.15|0
1730848680000|2024-11-05 23:18:00|827.02|824.62|827.49|825.09|827.49|825.09|827.02|824.62|0
1730848700000|2024-11-05 23:18:20|827.13|824.73|827.96|825.56|827.96|825.56|827.02|824.62|0
1730848710000|2024-11-05 23:18:30|827.84|825.44|828.2|825.8|828.2|825.8|827.73|825.33|0
1730848720000|2024-11-05 23:18:40|828.07|825.67|827.84|825.44|828.07|825.67|827.84|825.44|0
1730848730000|2024-11-05 23:18:50|827.73|825.33|827.73|825.33|827.73|825.33|827.73|825.33|0
1730848740000|2024-11-05 23:19:00|827.96|825.56|827.73|825.33|827.96|825.56|827.73|825.33|0
1730848750000|2024-11-05 23:19:10|827.84|825.44|827.73|825.33|827.84|825.44|827.73|825.33|0
1730848760000|2024-11-05 23:19:20|827.6|825.2|827.6|825.2|827.6|825.2|827.6|825.2|0
1730848770000|2024-11-05 23:19:30|827.49|825.09|826.66|824.26|827.49|825.09|826.66|824.26|0
1730848780000|2024-11-05 23:19:40|826.78|824.38|826.55|824.15|826.78|824.38|826.55|824.15|0
1730848790000|2024-11-05 23:19:50|826.78|824.38|826.9|824.5|826.9|824.5|826.78|824.38|0
1730848800000|2024-11-05 23:20:00|827.02|824.62|826.9|824.5|827.02|824.62|826.78|824.38|0
1730848820000|2024-11-05 23:20:20|826.78|824.38|826.78|824.38|826.78|824.38|826.78|824.38|0
1730848840000|2024-11-05 23:20:40|826.55|824.15|826.55|824.15|826.55|824.15|826.55|824.15|0
1730848850000|2024-11-05 23:20:50|826.43|824.03|826.31|823.91|826.55|824.15|826.31|823.91|0
1730848860000|2024-11-05 23:21:00|826.55|824.15|826.55|824.15|826.55|824.15|826.55|824.15|0
1730848870000|2024-11-05 23:21:10|826.43|824.03|826.31|823.91|826.43|824.03|826.31|823.91|0
1730848880000|2024-11-05 23:21:20|826.42|824.02|826.55|824.15|826.55|824.15|826.42|824.02|0
1730848890000|2024-11-05 23:21:30|826.31|823.91|826.31|823.91|826.31|823.91|826.31|823.91|0
1730848900000|2024-11-05 23:21:40|826.55|824.15|826.78|824.38|826.78|824.38|826.55|824.15|0
1730848910000|2024-11-05 23:21:50|826.55|824.15|826.55|824.15|826.55|824.15|826.55|824.15|0
1730848930000|2024-11-05 23:22:10|826.42|824.02|826.78|824.38|826.78|824.38|826.42|824.02|0
1730848940000|2024-11-05 23:22:20|827.13|824.73|827.49|825.09|827.49|825.09|827.13|824.73|0
1730848950000|2024-11-05 23:22:30|827.25|824.85|827.25|824.85|827.25|824.85|827.25|824.85|0
1730848960000|2024-11-05 23:22:40|827.37|824.97|827.37|824.97|827.37|824.97|827.37|824.97|0
1730848970000|2024-11-05 23:22:50|827.25|824.85|827.25|824.85|827.25|824.85|827.25|824.85|0
1730848990000|2024-11-05 23:23:10|827.02|824.62|827.02|824.62|827.02|824.62|827.02|824.62|0
1730849000000|2024-11-05 23:23:20|826.78|824.38|826.9|824.5|826.9|824.5|826.78|824.38|0
1730849010000|2024-11-05 23:23:30|826.78|824.38|826.78|824.38|826.78|824.38|826.78|824.38|0
1730849020000|2024-11-05 23:23:40|826.9|824.5|826.78|824.38|826.9|824.5|826.78|824.38|0
1730849030000|2024-11-05 23:23:50|826.55|824.15|825.6|823.2|826.55|824.15|825.6|823.2|0
1730849040000|2024-11-05 23:24:00|825.37|822.97|825.37|822.97|825.37|822.97|825.13|822.73|0
1730849050000|2024-11-05 23:24:10|825.72|823.32|825.84|823.44|825.84|823.44|825.72|823.32|0
1730849060000|2024-11-05 23:24:20|825.72|823.32|825.84|823.44|825.84|823.44|825.72|823.32|0
1730849070000|2024-11-05 23:24:30|825.48|823.08|825.37|822.97|825.48|823.08|825.37|822.97|0
1730849080000|2024-11-05 23:24:40|825.48|823.08|825.48|823.08|825.95|823.55|825.37|822.97|0
1730849090000|2024-11-05 23:24:50|825.37|822.97|825.37|822.97|825.37|822.97|825.37|822.97|0
1730849100000|2024-11-05 23:25:00|825.48|823.08|825.6|823.2|825.6|823.2|825.37|822.97|0
1730849120000|2024-11-05 23:25:20|825.84|823.44|825.6|823.2|825.84|823.44|825.6|823.2|0
1730849130000|2024-11-05 23:25:30|825.37|822.97|825.37|822.97|825.37|822.97|825.37|822.97|0
1730849140000|2024-11-05 23:25:40|825.13|822.73|825.37|822.97|825.37|822.97|825.13|822.73|0
1730849150000|2024-11-05 23:25:50|825.25|822.85|825.37|822.97|825.37|822.97|825.25|822.85|0
1730849160000|2024-11-05 23:26:00|825.13|822.73|825.13|822.73|825.13|822.73|825.13|822.73|0
1730849180000|2024-11-05 23:26:20|825.25|822.85|825.6|823.2|825.6|823.2|825.25|822.85|0
1730849190000|2024-11-05 23:26:30|825.48|823.08|825.48|823.08|825.48|823.08|825.48|823.08|0
1730849200000|2024-11-05 23:26:40|825.6|823.2|825.48|823.08|825.6|823.2|825.48|823.08|0
1730849210000|2024-11-05 23:26:50|825.37|822.97|825.37|822.97|825.37|822.97|825.37|822.97|0
1730849220000|2024-11-05 23:27:00|825.48|823.08|825.37|822.97|825.48|823.08|825.37|822.97|0
1730849240000|2024-11-05 23:27:20|825.25|822.85|825.25|822.85|825.25|822.85|825.25|822.85|0
1730849250000|2024-11-05 23:27:30|825.13|822.73|825.13|822.73|825.25|822.85|825.13|822.73|0
1730849260000|2024-11-05 23:27:40|825.37|822.97|825.37|822.97|825.37|822.97|825.37|822.97|0
1730849270000|2024-11-05 23:27:50|825.48|823.08|825.84|823.44|825.84|823.44|825.48|823.08|0
1730849280000|2024-11-05 23:28:00|826.07|823.67|826.31|823.91|826.31|823.91|826.07|823.67|0
1730849290000|2024-11-05 23:28:10|826.54|824.14|826.54|824.14|826.54|824.14|826.54|824.14|0
1730849300000|2024-11-05 23:28:20|826.66|824.26|827.02|824.62|827.02|824.62|826.66|824.26|0
1730849310000|2024-11-05 23:28:30|826.78|824.38|827.02|824.62|827.02|824.62|826.78|824.38|0
1730849320000|2024-11-05 23:28:40|826.78|824.38|826.78|824.38|826.78|824.38|826.78|824.38|0
1730849350000|2024-11-05 23:29:10|827.02|824.62|827.02|824.62|827.02|824.62|827.02|824.62|0
1730849360000|2024-11-05 23:29:20|827.36|824.96|827.49|825.09|827.72|825.32|827.36|824.96|0
1730849370000|2024-11-05 23:29:30|827.25|824.85|827.25|824.85|827.25|824.85|827.13|824.73|0
1730849380000|2024-11-05 23:29:40|827.49|825.09|827.72|825.32|827.72|825.32|827.49|825.09|0
1730849390000|2024-11-05 23:29:50|828.19|825.79|828.19|825.79|828.19|825.79|828.19|825.79|0
1730849400000|2024-11-05 23:30:00|828.43|826.03|828.43|826.03|828.54|826.14|828.43|826.03|0
1730849410000|2024-11-05 23:30:10|827.96|825.56|827.96|825.56|827.96|825.56|827.96|825.56|0
1730849420000|2024-11-05 23:30:20|827.72|825.32|827.49|825.09|827.72|825.32|827.49|825.09|0
1730849430000|2024-11-05 23:30:30|827.25|824.85|827.01|824.61|827.25|824.85|827.01|824.61|0
1730849440000|2024-11-05 23:30:40|827.25|824.85|827.25|824.85|827.49|825.09|827.25|824.85|0
1730849450000|2024-11-05 23:30:50|827.49|825.09|827.49|825.09|827.49|825.09|827.49|825.09|0
1730849460000|2024-11-05 23:31:00|827.36|824.96|827.36|824.96|827.36|824.96|827.36|824.96|0
1730849470000|2024-11-05 23:31:10|827.49|825.09|827.49|825.09|827.49|825.09|827.49|825.09|0
1730849480000|2024-11-05 23:31:20|827.36|824.96|827.49|825.09|827.49|825.09|827.36|824.96|0
1730849490000|2024-11-05 23:31:30|827.36|824.96|828.19|825.79|828.19|825.79|827.36|824.96|0
1730849500000|2024-11-05 23:31:40|828.31|825.91|827.96|825.56|828.31|825.91|827.96|825.56|0
1730849510000|2024-11-05 23:31:50|828.19|825.79|828.19|825.79|828.19|825.79|828.19|825.79|0
1730849520000|2024-11-05 23:32:00|828.43|826.03|828.19|825.79|828.66|826.26|828.19|825.79|0
1730849530000|2024-11-05 23:32:10|828.66|826.26|828.43|826.03|828.66|826.26|828.43|826.03|0
1730849540000|2024-11-05 23:32:20|828.66|826.26|828.9|826.5|828.9|826.5|828.66|826.26|0
1730849560000|2024-11-05 23:32:40|829.13|826.73|829.13|826.73|829.13|826.73|829.13|826.73|0
1730849570000|2024-11-05 23:32:50|829.37|826.97|829.37|826.97|829.37|826.97|829.37|826.97|0
1730849580000|2024-11-05 23:33:00|829.13|826.73|829.13|826.73|829.13|826.73|829.13|826.73|0
1730849590000|2024-11-05 23:33:10|828.9|826.5|828.9|826.5|828.9|826.5|828.9|826.5|0
1730849610000|2024-11-05 23:33:30|828.78|826.38|828.9|826.5|828.9|826.5|828.78|826.38|0
1730849620000|2024-11-05 23:33:40|828.43|826.03|828.43|826.03|828.43|826.03|828.43|826.03|0
1730849630000|2024-11-05 23:33:50|828.66|826.26|828.78|826.38|828.78|826.38|828.66|826.26|0
1730849640000|2024-11-05 23:34:00|828.43|826.03|828.43|826.03|828.43|826.03|828.19|825.79|0
1730849650000|2024-11-05 23:34:10|828.66|826.26|828.54|826.14|828.66|826.26|828.43|826.03|0
1730849660000|2024-11-05 23:34:20|828.43|826.03|828.66|826.26|828.66|826.26|828.43|826.03|0
1730849670000|2024-11-05 23:34:30|828.78|826.38|828.66|826.26|828.78|826.38|828.66|826.26|0
1730849680000|2024-11-05 23:34:40|828.43|826.03|828.66|826.26|828.66|826.26|828.43|826.03|0
1730849690000|2024-11-05 23:34:50|828.43|826.03|828.43|826.03|828.43|826.03|828.43|826.03|0
1730849710000|2024-11-05 23:35:10|828.66|826.26|828.43|826.03|828.66|826.26|828.43|826.03|0
1730849720000|2024-11-05 23:35:20|828.19|825.79|828.19|825.79|828.19|825.79|828.19|825.79|0
1730849730000|2024-11-05 23:35:30|827.96|825.56|827.96|825.56|827.96|825.56|827.72|825.32|0
1730849740000|2024-11-05 23:35:40|827.72|825.32|827.72|825.32|827.72|825.32|827.72|825.32|0
1730849750000|2024-11-05 23:35:50|827.48|825.08|827.48|825.08|827.48|825.08|827.48|825.08|0
1730849760000|2024-11-05 23:36:00|827.25|824.85|827.25|824.85|827.25|824.85|827.25|824.85|0
1730849790000|2024-11-05 23:36:30|827.36|824.96|827.01|824.61|827.36|824.96|827.01|824.61|0
1730849800000|2024-11-05 23:36:40|826.78|824.38|826.07|823.67|826.78|824.38|826.07|823.67|0
1730849810000|2024-11-05 23:36:50|826.31|823.91|826.31|823.91|826.31|823.91|826.31|823.91|0
1730849820000|2024-11-05 23:37:00|826.42|824.02|826.54|824.14|826.54|824.14|826.42|824.02|0
1730849850000|2024-11-05 23:37:30|826.65|824.25|826.42|824.02|826.65|824.25|826.42|824.02|0
1730849860000|2024-11-05 23:37:40|826.31|823.91|826.07|823.67|826.31|823.91|826.07|823.67|0
1730849880000|2024-11-05 23:38:00|825.83|823.43|826.31|823.91|826.31|823.91|825.83|823.43|0
1730849890000|2024-11-05 23:38:10|826.07|823.67|825.83|823.43|826.07|823.67|825.83|823.43|0
1730849900000|2024-11-05 23:38:20|825.95|823.55|826.07|823.67|826.07|823.67|825.95|823.55|0
1730849920000|2024-11-05 23:38:40|825.83|823.43|826.07|823.67|826.07|823.67|825.83|823.43|0
1730849930000|2024-11-05 23:38:50|825.83|823.43|825.95|823.55|825.95|823.55|825.83|823.43|0
1730849940000|2024-11-05 23:39:00|825.83|823.43|825.83|823.43|825.83|823.43|825.83|823.43|0
1730849950000|2024-11-05 23:39:10|825.6|823.2|825.6|823.2|825.6|823.2|825.6|823.2|0
1730849960000|2024-11-05 23:39:20|826.07|823.67|826.3|823.9|826.3|823.9|826.07|823.67|0
1730849970000|2024-11-05 23:39:30|826.54|824.14|826.07|823.67|826.54|824.14|826.07|823.67|0
1730850010000|2024-11-05 23:40:10|826.18|823.78|825.83|823.43|826.3|823.9|825.83|823.43|0
1730850020000|2024-11-05 23:40:20|826.07|823.67|826.07|823.67|826.07|823.67|826.07|823.67|0
1730850030000|2024-11-05 23:40:30|826.18|823.78|826.07|823.67|826.3|823.9|826.07|823.67|0
1730850040000|2024-11-05 23:40:40|826.18|823.78|826.18|823.78|826.18|823.78|826.18|823.78|0
1730850050000|2024-11-05 23:40:50|826.3|823.9|826.3|823.9|826.3|823.9|826.3|823.9|0
1730850080000|2024-11-05 23:41:20|826.42|824.02|826.54|824.14|826.54|824.14|826.42|824.02|0
1730850090000|2024-11-05 23:41:30|826.3|823.9|826.3|823.9|826.3|823.9|826.3|823.9|0
1730850100000|2024-11-05 23:41:40|826.18|823.78|826.18|823.78|826.18|823.78|826.18|823.78|0
1730850110000|2024-11-05 23:41:50|826.3|823.9|826.3|823.9|826.3|823.9|826.3|823.9|0
1730850120000|2024-11-05 23:42:00|826.54|824.14|826.54|824.14|826.54|824.14|826.54|824.14|0
1730850130000|2024-11-05 23:42:10|826.77|824.37|827.01|824.61|827.01|824.61|826.77|824.37|0
1730850140000|2024-11-05 23:42:20|827.36|824.96|827.36|824.96|827.36|824.96|827.36|824.96|0
1730850150000|2024-11-05 23:42:30|827.01|824.61|826.54|824.14|827.01|824.61|826.54|824.14|0
1730850170000|2024-11-05 23:42:50|826.3|823.9|826.3|823.9|826.3|823.9|826.3|823.9|0
1730850180000|2024-11-05 23:43:00|826.07|823.67|826.07|823.67|826.07|823.67|826.07|823.67|0
1730850190000|2024-11-05 23:43:10|826.18|823.78|826.42|824.02|826.42|824.02|826.18|823.78|0
1730850200000|2024-11-05 23:43:20|826.65|824.25|826.54|824.14|826.77|824.37|826.54|824.14|0
1730850210000|2024-11-05 23:43:30|826.65|824.25|826.65|824.25|826.65|824.25|826.65|824.25|0
1730850220000|2024-11-05 23:43:40|826.54|824.14|826.54|824.14|826.54|824.14|826.54|824.14|0
1730850230000|2024-11-05 23:43:50|826.65|824.25|826.54|824.14|826.65|824.25|826.54|824.14|0
1730850260000|2024-11-05 23:44:20|826.07|823.67|826.3|823.9|826.3|823.9|825.95|823.55|0
1730850270000|2024-11-05 23:44:30|826.54|824.14|826.54|824.14|826.77|824.37|826.54|824.14|0
1730850280000|2024-11-05 23:44:40|826.77|824.37|826.77|824.37|826.77|824.37|826.77|824.37|0
1730850290000|2024-11-05 23:44:50|826.65|824.25|826.77|824.37|826.77|824.37|826.65|824.25|0
1730850300000|2024-11-05 23:45:00|827.01|824.61|826.77|824.37|827.01|824.61|826.77|824.37|0
1730850310000|2024-11-05 23:45:10|827.01|824.61|827.24|824.84|827.24|824.84|827.01|824.61|0
1730850320000|2024-11-05 23:45:20|827.01|824.61|827.01|824.61|827.01|824.61|826.77|824.37|0
1730850330000|2024-11-05 23:45:30|826.77|824.37|826.77|824.37|826.77|824.37|826.54|824.14|0
1730850340000|2024-11-05 23:45:40|826.54|824.14|826.54|824.14|826.54|824.14|826.54|824.14|0
1730850350000|2024-11-05 23:45:50|826.77|824.37|826.77|824.37|826.77|824.37|826.77|824.37|0
1730850360000|2024-11-05 23:46:00|826.89|824.49|826.77|824.37|827.01|824.61|826.77|824.37|0
1730850370000|2024-11-05 23:46:10|827.24|824.84|827.24|824.84|827.24|824.84|827.24|824.84|0
1730850380000|2024-11-05 23:46:20|827.72|825.32|827.48|825.08|827.72|825.32|827.24|824.84|0
1730850390000|2024-11-05 23:46:30|827.36|824.96|827.48|825.08|827.48|825.08|827.36|824.96|0
1730850400000|2024-11-05 23:46:40|827.72|825.32|827.83|825.43|827.95|825.55|827.72|825.32|0
1730850410000|2024-11-05 23:46:50|827.72|825.32|827.48|825.08|827.72|825.32|827.48|825.08|0
1730850420000|2024-11-05 23:47:00|827.36|824.96|827.72|825.32|827.72|825.32|827.36|824.96|0
1730850430000|2024-11-05 23:47:10|827.83|825.43|827.95|825.55|827.95|825.55|827.83|825.43|0
1730850440000|2024-11-05 23:47:20|827.72|825.32|827.59|825.19|827.72|825.32|827.59|825.19|0
1730850450000|2024-11-05 23:47:30|827.48|825.08|827.48|825.08|827.48|825.08|827.24|824.84|0
1730850460000|2024-11-05 23:47:40|827.59|825.19|827.48|825.08|827.59|825.19|827.48|825.08|0
1730850480000|2024-11-05 23:48:00|827.71|825.31|827.36|824.96|827.71|825.31|827.36|824.96|0
1730850490000|2024-11-05 23:48:10|827.24|824.84|827.48|825.08|827.48|825.08|827.24|824.84|0
1730850500000|2024-11-05 23:48:20|827.71|825.31|827.71|825.31|827.71|825.31|827.71|825.31|0
1730850510000|2024-11-05 23:48:30|827.95|825.55|827.95|825.55|827.95|825.55|827.95|825.55|0
1730850530000|2024-11-05 23:48:50|827.71|825.31|827.59|825.19|827.71|825.31|827.59|825.19|0
1730850540000|2024-11-05 23:49:00|827.71|825.31|827.83|825.43|827.83|825.43|827.71|825.31|0
1730850550000|2024-11-05 23:49:10|827.95|825.55|827.48|825.08|827.95|825.55|827.48|825.08|0
1730850560000|2024-11-05 23:49:20|827.12|824.72|827.01|824.61|827.12|824.72|826.77|824.37|0
1730850570000|2024-11-05 23:49:30|826.89|824.49|826.77|824.37|826.89|824.49|826.77|824.37|0
1730850580000|2024-11-05 23:49:40|826.54|824.14|826.3|823.9|826.54|824.14|826.3|823.9|0
1730850590000|2024-11-05 23:49:50|826.54|824.14|826.54|824.14|826.54|824.14|826.54|824.14|0
1730850600000|2024-11-05 23:50:00|826.3|823.9|826.3|823.9|826.3|823.9|826.3|823.9|0
1730850610000|2024-11-05 23:50:10|826.54|824.14|826.54|824.14|826.54|824.14|826.41|824.01|0
1730850620000|2024-11-05 23:50:20|826.77|824.37|827.01|824.61|827.01|824.61|826.77|824.37|0
1730850640000|2024-11-05 23:50:40|827.48|825.08|827.24|824.84|827.59|825.19|827.24|824.84|0
1730850650000|2024-11-05 23:50:50|827.48|825.08|827.59|825.19|827.71|825.31|827.48|825.08|0
1730850660000|2024-11-05 23:51:00|827.71|825.31|827.95|825.55|827.95|825.55|827.71|825.31|0
1730850670000|2024-11-05 23:51:10|828.18|825.78|828.18|825.78|828.18|825.78|828.18|825.78|0
1730850680000|2024-11-05 23:51:20|828.42|826.02|828.18|825.78|828.42|826.02|828.18|825.78|0
1730850690000|2024-11-05 23:51:30|828.06|825.66|828.66|826.26|828.66|826.26|828.06|825.66|0
1730850700000|2024-11-05 23:51:40|828.53|826.13|828.42|826.02|828.53|826.13|828.42|826.02|0
1730850710000|2024-11-05 23:51:50|828.66|826.26|828.66|826.26|828.66|826.26|828.66|826.26|0
1730850720000|2024-11-05 23:52:00|828.89|826.49|828.89|826.49|828.89|826.49|828.89|826.49|0
1730850730000|2024-11-05 23:52:10|829.24|826.84|829.13|826.73|829.24|826.84|829.13|826.73|0
1730850750000|2024-11-05 23:52:30|829|826.6|829.36|826.96|829.36|826.96|828.89|826.49|0
1730850760000|2024-11-05 23:52:40|829.13|826.73|828.53|826.13|829.13|826.73|828.42|826.02|0
1730850770000|2024-11-05 23:52:50|828.66|826.26|829.13|826.73|829.13|826.73|828.66|826.26|0
1730850780000|2024-11-05 23:53:00|828.89|826.49|829.13|826.73|829.13|826.73|828.89|826.49|0
1730850810000|2024-11-05 23:53:30|828.89|826.49|828.89|826.49|828.89|826.49|828.89|826.49|0
1730850820000|2024-11-05 23:53:40|829|826.6|829.13|826.73|829.13|826.73|829|826.6|0
1730850830000|2024-11-05 23:53:50|828.89|826.49|829|826.6|829|826.6|828.89|826.49|0
1730850840000|2024-11-05 23:54:00|828.89|826.49|828.89|826.49|828.89|826.49|828.89|826.49|0
1730850850000|2024-11-05 23:54:10|829|826.6|829.13|826.73|829.13|826.73|829|826.6|0
1730850860000|2024-11-05 23:54:20|828.42|826.02|828.89|826.49|828.89|826.49|828.42|826.02|0
1730850870000|2024-11-05 23:54:30|829.24|826.84|828.89|826.49|829.24|826.84|828.89|826.49|0
1730850880000|2024-11-05 23:54:40|829.13|826.73|828.89|826.49|829.13|826.73|828.89|826.49|0
1730850890000|2024-11-05 23:54:50|828.77|826.37|828.77|826.37|828.77|826.37|828.77|826.37|0
1730850900000|2024-11-05 23:55:00|828.89|826.49|828.65|826.25|828.89|826.49|828.65|826.25|0
1730850910000|2024-11-05 23:55:10|828.42|826.02|828.42|826.02|828.42|826.02|828.42|826.02|0
1730850920000|2024-11-05 23:55:20|827.95|825.55|828.42|826.02|828.42|826.02|827.71|825.31|0
1730850930000|2024-11-05 23:55:30|828.65|826.25|828.42|826.02|828.65|826.25|828.42|826.02|0
1730850960000|2024-11-05 23:56:00|828.18|825.78|828.18|825.78|828.3|825.9|828.18|825.78|0
1730850970000|2024-11-05 23:56:10|828.42|826.02|828.65|826.25|828.65|826.25|828.42|826.02|0
1730850980000|2024-11-05 23:56:20|828.53|826.13|828.42|826.02|828.65|826.25|828.42|826.02|0
1730850990000|2024-11-05 23:56:30|828.53|826.13|828.42|826.02|828.53|826.13|828.42|826.02|0
1730851000000|2024-11-05 23:56:40|828.65|826.25|828.42|826.02|828.65|826.25|828.42|826.02|0
1730851010000|2024-11-05 23:56:50|828.53|826.13|828.18|825.78|828.53|826.13|828.18|825.78|0
1730851030000|2024-11-05 23:57:10|828.3|825.9|828.3|825.9|828.3|825.9|828.3|825.9|0
1730851040000|2024-11-05 23:57:20|828.18|825.78|828.18|825.78|828.42|826.02|828.18|825.78|0
1730851060000|2024-11-05 23:57:40|828.06|825.66|827.71|825.31|828.06|825.66|827.71|825.31|0
1730851070000|2024-11-05 23:57:50|827.95|825.55|827.48|825.08|827.95|825.55|827.48|825.08|0
1730851080000|2024-11-05 23:58:00|827.24|824.84|827|824.6|827.24|824.84|827|824.6|0
1730851090000|2024-11-05 23:58:10|826.77|824.37|826.53|824.13|826.77|824.37|826.53|824.13|0
1730851100000|2024-11-05 23:58:20|826.77|824.37|826.3|823.9|826.77|824.37|826.3|823.9|0
1730851110000|2024-11-05 23:58:30|826.53|824.13|826.53|824.13|826.53|824.13|826.53|824.13|0
1730851120000|2024-11-05 23:58:40|826.77|824.37|826.77|824.37|826.77|824.37|826.77|824.37|0
1730851130000|2024-11-05 23:58:50|827|824.6|824.65|822.25|827|824.6|824.65|822.25|0
1730851140000|2024-11-05 23:59:00|825.59|823.19|825.94|823.54|826.06|823.66|825.59|823.19|0
1730851150000|2024-11-05 23:59:10|826.3|823.9|826.06|823.66|826.3|823.9|826.06|823.66|0
1730851160000|2024-11-05 23:59:20|826.3|823.9|826.77|824.37|826.77|824.37|826.3|823.9|0
1730851170000|2024-11-05 23:59:30|827|824.6|826.53|824.13|827|824.6|826.53|824.13|0
1730851180000|2024-11-05 23:59:40|826.65|824.25|826.3|823.9|826.65|824.25|826.3|823.9|0
1730851190000|2024-11-05 23:59:50|825.59|823.19|825.35|822.95|825.59|823.19|825.35|822.95|0
1730851200000|2024-11-06 00:00:00|825.12|822.72|825.35|822.95|825.35|822.95|824.88|822.48|0
1730851210000|2024-11-06 00:00:10|825.23|822.83|825|822.6|825.35|822.95|825|822.6|0
1730851220000|2024-11-06 00:00:20|824.88|822.48|826.06|823.66|826.06|823.66|824.88|822.48|0
1730851230000|2024-11-06 00:00:30|825.83|823.43|825.59|823.19|825.83|823.43|825.35|822.95|0
1730851240000|2024-11-06 00:00:40|826.3|823.9|825.83|823.43|826.3|823.9|825.83|823.43|0
1730851250000|2024-11-06 00:00:50|826.06|823.66|826.3|823.9|826.53|824.13|826.06|823.66|0
1730851260000|2024-11-06 00:01:00|826.53|824.13|826.53|824.13|826.53|824.13|826.3|823.9|0
1730851270000|2024-11-06 00:01:10|826.3|823.9|825.83|823.43|826.3|823.9|825.83|823.43|0
1730851280000|2024-11-06 00:01:20|826.06|823.66|826.06|823.66|826.3|823.9|826.06|823.66|0
1730851290000|2024-11-06 00:01:30|825.83|823.43|825.83|823.43|825.83|823.43|825.7|823.3|0
1730851300000|2024-11-06 00:01:40|825.94|823.54|825.94|823.54|825.94|823.54|825.94|823.54|0
1730851310000|2024-11-06 00:01:50|826.64|824.24|826.64|824.24|826.64|824.24|826.64|824.24|0
1730851320000|2024-11-06 00:02:00|826.53|824.13|826.53|824.13|826.64|824.24|826.53|824.13|0
1730851330000|2024-11-06 00:02:10|826.3|823.9|826.3|823.9|826.3|823.9|826.3|823.9|0
1730851340000|2024-11-06 00:02:20|826.06|823.66|825.82|823.42|826.06|823.66|825.82|823.42|0
1730851350000|2024-11-06 00:02:30|826.06|823.66|826.3|823.9|826.3|823.9|826.06|823.66|0
1730851360000|2024-11-06 00:02:40|826.64|824.24|826.77|824.37|826.77|824.37|826.64|824.24|0
1730851370000|2024-11-06 00:02:50|826.88|824.48|827.24|824.84|827.71|825.31|826.88|824.48|0
1730851380000|2024-11-06 00:03:00|826.77|824.37|827|824.6|827|824.6|826.53|824.13|0
1730851390000|2024-11-06 00:03:10|827.12|824.72|827.24|824.84|827.24|824.84|827.12|824.72|0
1730851400000|2024-11-06 00:03:20|827.35|824.95|827.71|825.31|827.71|825.31|827.35|824.95|0
1730851410000|2024-11-06 00:03:30|827.59|825.19|827.94|825.54|827.94|825.54|827.59|825.19|0
1730851420000|2024-11-06 00:03:40|828.42|826.02|828.65|826.25|828.65|826.25|828.42|826.02|0
1730851430000|2024-11-06 00:03:50|828.42|826.02|829.12|826.72|829.12|826.72|828.42|826.02|0
1730851440000|2024-11-06 00:04:00|828.65|826.25|827.71|825.31|828.65|826.25|827.71|825.31|0
1730851450000|2024-11-06 00:04:10|827.94|825.54|828.06|825.66|828.06|825.66|827.71|825.31|0
1730851460000|2024-11-06 00:04:20|827.94|825.54|827.94|825.54|827.94|825.54|827.94|825.54|0
1730851470000|2024-11-06 00:04:30|827.82|825.42|827.94|825.54|827.94|825.54|827.82|825.42|0
1730851480000|2024-11-06 00:04:40|828.65|826.25|828.65|826.25|828.65|826.25|828.65|826.25|0
1730851490000|2024-11-06 00:04:50|829.12|826.72|828.18|825.78|829.12|826.72|828.18|825.78|0
1730851500000|2024-11-06 00:05:00|827.94|825.54|827.94|825.54|828.18|825.78|827.71|825.31|0
1730851510000|2024-11-06 00:05:10|828.18|825.78|828.18|825.78|828.18|825.78|828.18|825.78|0
1730851520000|2024-11-06 00:05:20|828.41|826.01|829.36|826.96|829.36|826.96|828.41|826.01|0
1730851530000|2024-11-06 00:05:30|829.47|827.07|829.12|826.72|829.47|827.07|829|826.6|0
1730851540000|2024-11-06 00:05:40|829.83|827.43|831.01|828.61|831.01|828.61|829.83|827.43|0
1730851550000|2024-11-06 00:05:50|831.12|828.72|831.01|828.61|831.12|828.72|831.01|828.61|0
1730851560000|2024-11-06 00:06:00|831.12|828.72|831.24|828.84|831.24|828.84|831.01|828.61|0
1730851570000|2024-11-06 00:06:10|830.77|828.37|830.77|828.37|830.77|828.37|830.77|828.37|0
1730851580000|2024-11-06 00:06:20|830.54|828.14|830.41|828.01|830.54|828.14|830.41|828.01|0
1730851590000|2024-11-06 00:06:30|830.06|827.66|829.94|827.54|830.06|827.66|829.94|827.54|0
1730851600000|2024-11-06 00:06:40|829.59|827.19|828.89|826.49|829.59|827.19|828.89|826.49|0
1730851610000|2024-11-06 00:06:50|828.65|826.25|828.29|825.89|828.89|826.49|828.29|825.89|0
1730851620000|2024-11-06 00:07:00|828.18|825.78|828.89|826.49|829.12|826.72|828.18|825.78|0
1730851630000|2024-11-06 00:07:10|828.65|826.25|828.89|826.49|828.89|826.49|828.65|826.25|0
1730851640000|2024-11-06 00:07:20|828.76|826.36|828.89|826.49|828.89|826.49|828.76|826.36|0
1730851650000|2024-11-06 00:07:30|829.59|827.19|829.83|827.43|829.83|827.43|829.59|827.19|0
1730851660000|2024-11-06 00:07:40|830.06|827.66|830.06|827.66|830.06|827.66|830.06|827.66|0
1730851670000|2024-11-06 00:07:50|830.3|827.9|830.06|827.66|830.3|827.9|829.94|827.54|0
1730851680000|2024-11-06 00:08:00|829.59|827.19|829.12|826.72|829.59|827.19|829.12|826.72|0
1730851690000|2024-11-06 00:08:10|829.36|826.96|829.12|826.72|829.36|826.96|829.12|826.72|0
1730851710000|2024-11-06 00:08:30|829.36|826.96|829.12|826.72|829.36|826.96|828.88|826.48|0
1730851720000|2024-11-06 00:08:40|829|826.6|829.12|826.72|829.12|826.72|829|826.6|0
1730851730000|2024-11-06 00:08:50|829.59|827.19|828.65|826.25|829.59|827.19|828.65|826.25|0
1730851740000|2024-11-06 00:09:00|828.41|826.01|828.65|826.25|828.65|826.25|828.41|826.01|0
1730851750000|2024-11-06 00:09:10|828.41|826.01|828.88|826.48|828.88|826.48|828.41|826.01|0
1730851780000|2024-11-06 00:09:40|829.12|826.72|829.12|826.72|829.12|826.72|829.12|826.72|0
1730851790000|2024-11-06 00:09:50|829|826.6|829.12|826.72|829.12|826.72|829|826.6|0
1730851800000|2024-11-06 00:10:00|829.36|826.96|828.65|826.25|829.36|826.96|828.65|826.25|0
1730851810000|2024-11-06 00:10:10|828.53|826.13|828.76|826.36|828.88|826.48|828.53|826.13|0
1730851820000|2024-11-06 00:10:20|828.88|826.48|829.12|826.72|829.12|826.72|828.88|826.48|0
1730851830000|2024-11-06 00:10:30|829.36|826.96|829.36|826.96|829.36|826.96|829.36|826.96|0
1730851840000|2024-11-06 00:10:40|829.12|826.72|829.12|826.72|829.12|826.72|829.12|826.72|0
1730851850000|2024-11-06 00:10:50|829.36|826.96|829.36|826.96|829.36|826.96|829.23|826.83|0
1730851860000|2024-11-06 00:11:00|830.06|827.66|829.59|827.19|830.06|827.66|829.59|827.19|0
1730851870000|2024-11-06 00:11:10|829.47|827.07|829.83|827.43|829.83|827.43|829.36|826.96|0
1730851880000|2024-11-06 00:11:20|829.59|827.19|829.59|827.19|829.83|827.43|829.59|827.19|0
1730851890000|2024-11-06 00:11:30|829.36|826.96|829.12|826.72|829.36|826.96|829.12|826.72|0
1730851900000|2024-11-06 00:11:40|829.23|826.83|829.36|826.96|829.36|826.96|829.23|826.83|0
1730851910000|2024-11-06 00:11:50|829.83|827.43|830.06|827.66|830.06|827.66|829.83|827.43|0
1730851920000|2024-11-06 00:12:00|829.94|827.54|829.83|827.43|829.94|827.54|829.83|827.43|0
1730851930000|2024-11-06 00:12:10|829.35|826.95|829.59|827.19|829.59|827.19|829.35|826.95|0
1730851940000|2024-11-06 00:12:20|829.35|826.95|829.35|826.95|829.35|826.95|829.35|826.95|0
1730851950000|2024-11-06 00:12:30|828.88|826.48|827.94|825.54|828.88|826.48|827.94|825.54|0
1730851960000|2024-11-06 00:12:40|827.71|825.31|827.23|824.83|827.94|825.54|827.23|824.83|0
1730851970000|2024-11-06 00:12:50|827.11|824.71|826.53|824.13|827.11|824.71|826.53|824.13|0
1730851980000|2024-11-06 00:13:00|827.23|824.83|827.94|825.54|827.94|825.54|827.23|824.83|0
1730851990000|2024-11-06 00:13:10|827.58|825.18|827.71|825.31|827.71|825.31|827.47|825.07|0
1730852000000|2024-11-06 00:13:20|827.47|825.07|827|824.6|827.58|825.18|827|824.6|0
1730852010000|2024-11-06 00:13:30|826.88|824.48|826.76|824.36|827|824.6|826.76|824.36|0
1730852020000|2024-11-06 00:13:40|826.53|824.13|826.53|824.13|826.53|824.13|826.29|823.89|0
1730852030000|2024-11-06 00:13:50|826.29|823.89|826.53|824.13|826.53|824.13|826.29|823.89|0
1730852040000|2024-11-06 00:14:00|827.47|825.07|827.47|825.07|827.47|825.07|827.47|825.07|0
1730852050000|2024-11-06 00:14:10|827.23|824.83|827.82|825.42|827.82|825.42|827.23|824.83|0
1730852060000|2024-11-06 00:14:20|828.05|825.65|827.94|825.54|828.18|825.78|827.94|825.54|0
1730852070000|2024-11-06 00:14:30|827.82|825.42|828.18|825.78|828.18|825.78|827.7|825.3|0
1730852080000|2024-11-06 00:14:40|828.41|826.01|828.41|826.01|828.41|826.01|828.18|825.78|0
1730852090000|2024-11-06 00:14:50|828.52|826.12|828.65|826.25|828.65|826.25|828.41|826.01|0
1730852100000|2024-11-06 00:15:00|828.29|825.89|827.94|825.54|828.29|825.89|827.82|825.42|0
1730852110000|2024-11-06 00:15:10|827.82|825.42|828.29|825.89|828.29|825.89|827.7|825.3|0
1730852120000|2024-11-06 00:15:20|828.41|826.01|828.41|826.01|828.65|826.25|828.41|826.01|0
1730852130000|2024-11-06 00:15:30|828.65|826.25|830.17|827.77|830.53|828.13|828.41|826.01|0
1730852140000|2024-11-06 00:15:40|830.53|828.13|830.06|827.66|830.53|828.13|829.82|827.42|0
1730852160000|2024-11-06 00:16:00|830.77|828.37|830.06|827.66|830.77|828.37|830.06|827.66|0
1730852170000|2024-11-06 00:16:10|829.82|827.42|831.82|829.42|831.95|829.55|829.82|827.42|0
1730852180000|2024-11-06 00:16:20|831.24|828.84|831.24|828.84|831.47|829.07|831.24|828.84|0
1730852190000|2024-11-06 00:16:30|831|828.6|831.95|829.55|831.95|829.55|830.64|828.24|0
1730852200000|2024-11-06 00:16:40|831.71|829.31|831.71|829.31|831.71|829.31|831.35|828.95|0
1730852210000|2024-11-06 00:16:50|831.24|828.84|831.24|828.84|831.24|828.84|831|828.6|0
1730852220000|2024-11-06 00:17:00|831.47|829.07|831.95|829.55|831.95|829.55|831.47|829.07|0
1730852230000|2024-11-06 00:17:10|832.18|829.78|832.18|829.78|832.42|830.02|832.18|829.78|0
1730852240000|2024-11-06 00:17:20|832.42|830.02|831.71|829.31|832.42|830.02|831.71|829.31|0
1730852250000|2024-11-06 00:17:30|831.47|829.07|831.95|829.55|831.95|829.55|831.47|829.07|0
1730852260000|2024-11-06 00:17:40|831.71|829.31|831.71|829.31|831.71|829.31|831.59|829.19|0
1730852270000|2024-11-06 00:17:50|831.95|829.55|832.42|830.02|832.42|830.02|831.95|829.55|0
1730852280000|2024-11-06 00:18:00|832.65|830.25|832.18|829.78|832.65|830.25|832.18|829.78|0
1730852290000|2024-11-06 00:18:10|831.95|829.55|832.42|830.02|832.42|830.02|831.95|829.55|0
1730852300000|2024-11-06 00:18:20|832.89|830.49|835.25|832.85|835.25|832.85|832.89|830.49|0
1730852310000|2024-11-06 00:18:30|835.01|832.61|835.96|833.56|836.19|833.79|835.01|832.61|0
1730852320000|2024-11-06 00:18:40|835.72|833.32|834.78|832.38|835.72|833.32|834.54|832.14|0
1730852330000|2024-11-06 00:18:50|834.65|832.25|833.6|831.2|834.65|832.25|833.6|831.2|0
1730852340000|2024-11-06 00:19:00|833.36|830.96|833.12|830.72|833.36|830.96|833.12|830.72|0
1730852350000|2024-11-06 00:19:10|832.89|830.49|832.65|830.25|832.89|830.49|832.65|830.25|0
1730852360000|2024-11-06 00:19:20|832.89|830.49|833.83|831.43|834.07|831.67|832.89|830.49|0
1730852370000|2024-11-06 00:19:30|834.07|831.67|834.07|831.67|834.07|831.67|834.07|831.67|0
1730852380000|2024-11-06 00:19:40|833.83|831.43|833.6|831.2|833.83|831.43|833.6|831.2|0
1730852390000|2024-11-06 00:19:50|833.36|830.96|833.36|830.96|833.36|830.96|833.36|830.96|0
1730852400000|2024-11-06 00:20:00|833.47|831.07|832.89|830.49|833.47|831.07|832.89|830.49|0
1730852410000|2024-11-06 00:20:10|832.65|830.25|833.83|831.43|833.83|831.43|832.65|830.25|0
1730852420000|2024-11-06 00:20:20|834.07|831.67|834.07|831.67|834.07|831.67|834.07|831.67|0
1730852430000|2024-11-06 00:20:30|834.54|832.14|835.25|832.85|835.25|832.85|834.54|832.14|0
1730852440000|2024-11-06 00:20:40|835.72|833.32|836.19|833.79|836.19|833.79|835.72|833.32|0
1730852450000|2024-11-06 00:20:50|836.43|834.03|835.72|833.32|836.43|834.03|835.72|833.32|0
1730852460000|2024-11-06 00:21:00|835.25|832.85|836.19|833.79|836.19|833.79|835.25|832.85|0
1730852470000|2024-11-06 00:21:10|835.72|833.32|835.72|833.32|835.72|833.32|835.72|833.32|0
1730852480000|2024-11-06 00:21:20|835.25|832.85|835.72|833.32|835.72|833.32|835.25|832.85|0
1730852490000|2024-11-06 00:21:30|835.6|833.2|835.72|833.32|835.72|833.32|835.6|833.2|0
1730852500000|2024-11-06 00:21:40|835.6|833.2|835.01|832.61|835.6|833.2|835.01|832.61|0
1730852510000|2024-11-06 00:21:50|834.77|832.37|834.77|832.37|834.77|832.37|834.77|832.37|0
1730852520000|2024-11-06 00:22:00|834.54|832.14|835.95|833.55|835.95|833.55|834.3|831.9|0
1730852530000|2024-11-06 00:22:10|836.19|833.79|836.3|833.9|836.43|834.03|836.19|833.79|0
1730852540000|2024-11-06 00:22:20|836.19|833.79|837.37|834.97|837.37|834.97|836.19|833.79|0
1730852550000|2024-11-06 00:22:30|837.61|835.21|838.31|835.91|838.31|835.91|837.61|835.21|0
1730852560000|2024-11-06 00:22:40|836.9|834.5|836.9|834.5|837.13|834.73|836.9|834.5|0
1730852570000|2024-11-06 00:22:50|837.13|834.73|837.84|835.44|837.84|835.44|837.13|834.73|0
1730852580000|2024-11-06 00:23:00|837.96|835.56|837.84|835.44|837.96|835.56|837.61|835.21|0
1730852590000|2024-11-06 00:23:10|837.72|835.32|837.61|835.21|837.84|835.44|837.61|835.21|0
1730852600000|2024-11-06 00:23:20|838.08|835.68|838.08|835.68|838.08|835.68|837.84|835.44|0
1730852610000|2024-11-06 00:23:30|837.84|835.44|837.48|835.08|837.84|835.44|837.48|835.08|0
1730852620000|2024-11-06 00:23:40|837.61|835.21|837.61|835.21|837.61|835.21|837.37|834.97|0
1730852630000|2024-11-06 00:23:50|841.86|839.46|843.75|841.35|843.75|841.35|841.86|839.46|0
1730852640000|2024-11-06 00:24:00|843.98|841.58|843.15|840.75|843.98|841.58|841.97|839.57|0
1730852650000|2024-11-06 00:24:10|842.09|839.69|842.09|839.69|842.33|839.93|842.09|839.69|0
1730852660000|2024-11-06 00:24:20|842.57|840.17|841.5|839.1|842.57|840.17|841.5|839.1|0
1730852670000|2024-11-06 00:24:30|840.2|837.8|840.68|838.28|840.79|838.39|840.2|837.8|0
1730852680000|2024-11-06 00:24:40|840.55|838.15|841.38|838.98|841.38|838.98|840.55|838.15|0
1730852690000|2024-11-06 00:24:50|842.21|839.81|841.38|838.98|842.21|839.81|841.38|838.98|0
1730852700000|2024-11-06 00:25:00|841.62|839.22|841.38|838.98|841.86|839.46|841.38|838.98|0
1730852710000|2024-11-06 00:25:10|841.15|838.75|840.91|838.51|841.15|838.75|840.68|838.28|0
1730852720000|2024-11-06 00:25:20|841.62|839.22|841.62|839.22|841.86|839.46|841.62|839.22|0
1730852730000|2024-11-06 00:25:30|841.15|838.75|841.38|838.98|841.38|838.98|841.15|838.75|0
1730852740000|2024-11-06 00:25:40|841.15|838.75|841.38|838.98|841.38|838.98|840.91|838.51|0
1730852750000|2024-11-06 00:25:50|841.5|839.1|841.5|839.1|841.5|839.1|841.5|839.1|0
1730852760000|2024-11-06 00:26:00|841.86|839.46|842.33|839.93|842.33|839.93|841.86|839.46|0
1730852770000|2024-11-06 00:26:10|842.57|840.17|842.57|840.17|842.57|840.17|842.21|839.81|0
1730852780000|2024-11-06 00:26:20|843.27|840.87|843.98|841.58|843.98|841.58|843.27|840.87|0
1730852790000|2024-11-06 00:26:30|844.33|841.93|842.8|840.4|844.33|841.93|842.8|840.4|0
1730852800000|2024-11-06 00:26:40|842.92|840.52|843.51|841.11|843.51|841.11|842.92|840.52|0
1730852810000|2024-11-06 00:26:50|843.98|841.58|843.98|841.58|843.98|841.58|843.86|841.46|0
1730852820000|2024-11-06 00:27:00|844.46|842.06|843.75|841.35|844.46|842.06|843.75|841.35|0
1730852830000|2024-11-06 00:27:10|843.62|841.22|843.27|840.87|843.62|841.22|843.27|840.87|0
1730852840000|2024-11-06 00:27:20|843.51|841.11|843.75|841.35|843.75|841.35|843.51|841.11|0
1730852850000|2024-11-06 00:27:30|843.51|841.11|843.75|841.35|843.75|841.35|843.51|841.11|0
1730852860000|2024-11-06 00:27:40|844.22|841.82|843.98|841.58|845.17|842.77|843.98|841.58|0
1730852870000|2024-11-06 00:27:50|843.27|840.87|843.51|841.11|843.75|841.35|843.27|840.87|0
1730852880000|2024-11-06 00:28:00|843.27|840.87|843.27|840.87|843.27|840.87|842.8|840.4|0
1730852890000|2024-11-06 00:28:10|843.04|840.64|843.15|840.75|843.27|840.87|843.04|840.64|0
1730852900000|2024-11-06 00:28:20|842.91|840.51|843.51|841.11|843.51|841.11|842.91|840.51|0
1730852910000|2024-11-06 00:28:30|843.75|841.35|843.27|840.87|843.75|841.35|843.27|840.87|0
1730852920000|2024-11-06 00:28:40|843.75|841.35|843.98|841.58|843.98|841.58|843.75|841.35|0
1730852930000|2024-11-06 00:28:50|844.46|842.06|844.69|842.29|844.69|842.29|844.46|842.06|0
1730852940000|2024-11-06 00:29:00|845.4|843|845.16|842.76|845.64|843.24|845.16|842.76|0
1730852950000|2024-11-06 00:29:10|845.4|843|845.51|843.11|845.87|843.47|845.4|843|0
1730852960000|2024-11-06 00:29:20|845.4|843|845.16|842.76|845.64|843.24|845.16|842.76|0
1730852970000|2024-11-06 00:29:30|844.93|842.53|844.46|842.06|844.93|842.53|844.46|842.06|0
1730852980000|2024-11-06 00:29:40|844.57|842.17|843.98|841.58|844.57|842.17|843.98|841.58|0
1730852990000|2024-11-06 00:29:50|844.22|841.82|844.22|841.82|844.22|841.82|843.98|841.58|0
1730853000000|2024-11-06 00:30:00|844.46|842.06|845.16|842.76|845.16|842.76|844.46|842.06|0
1730853010000|2024-11-06 00:30:10|845.4|843|845.64|843.24|846.35|843.95|845.4|843|0
1730853020000|2024-11-06 00:30:20|846.35|843.95|846.7|844.3|847.29|844.89|846.35|843.95|0
1730853030000|2024-11-06 00:30:30|846.58|844.18|846.58|844.18|847.29|844.89|846.58|844.18|0
1730853040000|2024-11-06 00:30:40|846.82|844.42|845.4|843|846.82|844.42|845.4|843|0
1730853050000|2024-11-06 00:30:50|845.16|842.76|844.93|842.53|845.16|842.76|844.93|842.53|0
1730853060000|2024-11-06 00:31:00|845.4|843|845.64|843.24|845.87|843.47|845.4|843|0
1730853070000|2024-11-06 00:31:10|846.58|844.18|846.22|843.82|846.58|844.18|846.11|843.71|0
1730853080000|2024-11-06 00:31:20|845.75|843.35|845.87|843.47|845.87|843.47|845.75|843.35|0
1730853090000|2024-11-06 00:31:30|845.64|843.24|844.45|842.05|845.64|843.24|844.45|842.05|0
1730853100000|2024-11-06 00:31:40|844.22|841.82|844.93|842.53|844.93|842.53|844.22|841.82|0
1730853110000|2024-11-06 00:31:50|845.16|842.76|845.4|843|845.4|843|845.16|842.76|0
1730853120000|2024-11-06 00:32:00|845.64|843.24|845.16|842.76|845.64|843.24|845.16|842.76|0
1730853130000|2024-11-06 00:32:10|845.28|842.88|846.35|843.95|846.35|843.95|845.28|842.88|0
1730853140000|2024-11-06 00:32:20|846.58|844.18|845.64|843.24|846.58|844.18|845.64|843.24|0
1730853150000|2024-11-06 00:32:30|845.75|843.35|845.75|843.35|845.75|843.35|845.75|843.35|0
1730853160000|2024-11-06 00:32:40|846.82|844.42|846.82|844.42|846.82|844.42|846.7|844.3|0
1730853170000|2024-11-06 00:32:50|847.53|845.13|846.35|843.95|847.53|845.13|846.35|843.95|0
1730853180000|2024-11-06 00:33:00|846.58|844.18|846.82|844.42|846.82|844.42|846.58|844.18|0
1730853190000|2024-11-06 00:33:10|846.7|844.3|846.35|843.95|846.7|844.3|846.35|843.95|0
1730853200000|2024-11-06 00:33:20|846.82|844.42|847.06|844.66|847.06|844.66|846.82|844.42|0
1730853210000|2024-11-06 00:33:30|846.82|844.42|846.58|844.18|846.82|844.42|846.35|843.95|0
1730853220000|2024-11-06 00:33:40|846.82|844.42|846.82|844.42|846.82|844.42|846.58|844.18|0
1730853230000|2024-11-06 00:33:50|847.29|844.89|846.93|844.53|847.29|844.89|846.93|844.53|0
1730853240000|2024-11-06 00:34:00|847.05|844.65|847.53|845.13|847.53|845.13|847.05|844.65|0
1730853250000|2024-11-06 00:34:10|847.64|845.24|850.84|848.44|850.84|848.44|847.64|845.24|0
1730853260000|2024-11-06 00:34:20|851.79|849.39|852.73|850.33|852.73|850.33|851.79|849.39|0
1730853270000|2024-11-06 00:34:30|852.97|850.57|853.32|850.92|853.32|850.92|852.73|850.33|0
1730853280000|2024-11-06 00:34:40|853.21|850.81|853.21|850.81|853.21|850.81|852.26|849.86|0
1730853290000|2024-11-06 00:34:50|853.45|851.05|852.73|850.33|853.45|851.05|852.73|850.33|0
1730853300000|2024-11-06 00:35:00|851.79|849.39|851.08|848.68|851.79|849.39|851.08|848.68|0
1730853310000|2024-11-06 00:35:10|850.6|848.2|850.6|848.2|850.84|848.44|850.6|848.2|0
1730853320000|2024-11-06 00:35:20|850.48|848.08|850.95|848.55|851.08|848.68|850.48|848.08|0
1730853330000|2024-11-06 00:35:30|851.31|848.91|851.08|848.68|851.31|848.91|851.08|848.68|0
1730853340000|2024-11-06 00:35:40|850.95|848.55|851.31|848.91|851.31|848.91|850.95|848.55|0
1730853350000|2024-11-06 00:35:50|851.79|849.39|851.08|848.68|851.79|849.39|851.08|848.68|0
1730853360000|2024-11-06 00:36:00|851.31|848.91|852.02|849.62|852.26|849.86|851.31|848.91|0
1730853370000|2024-11-06 00:36:10|851.9|849.5|851.9|849.5|852.02|849.62|851.79|849.39|0
1730853380000|2024-11-06 00:36:20|852.5|850.1|852.73|850.33|852.73|850.33|852.37|849.97|0
1730853390000|2024-11-06 00:36:30|852.37|849.97|852.5|850.1|852.5|850.1|852.26|849.86|0
1730853400000|2024-11-06 00:36:40|852.26|849.86|852.5|850.1|852.73|850.33|852.26|849.86|0
1730853410000|2024-11-06 00:36:50|853.21|850.81|853.32|850.92|853.32|850.92|853.21|850.81|0
1730853420000|2024-11-06 00:37:00|853.21|850.81|853.44|851.04|853.68|851.28|853.21|850.81|0
1730853430000|2024-11-06 00:37:10|853.56|851.16|852.14|849.74|853.56|851.16|852.14|849.74|0
1730853440000|2024-11-06 00:37:20|852.02|849.62|852.02|849.62|852.02|849.62|852.02|849.62|0
1730853450000|2024-11-06 00:37:30|852.5|850.1|852.5|850.1|852.5|850.1|852.5|850.1|0
1730853460000|2024-11-06 00:37:40|852.73|850.33|853.21|850.81|853.21|850.81|852.73|850.33|0
1730853470000|2024-11-06 00:37:50|853.08|850.68|852.5|850.1|853.08|850.68|852.5|850.1|0
1730853480000|2024-11-06 00:38:00|852.73|850.33|852.5|850.1|852.73|850.33|852.5|850.1|0
1730853490000|2024-11-06 00:38:10|851.55|849.15|851.55|849.15|851.55|849.15|851.19|848.79|0
1730853500000|2024-11-06 00:38:20|850.95|848.55|851.79|849.39|851.79|849.39|850.95|848.55|0
1730853510000|2024-11-06 00:38:30|852.02|849.62|852.37|849.97|852.37|849.97|851.9|849.5|0
1730853520000|2024-11-06 00:38:40|852.14|849.74|852.97|850.57|853.08|850.68|852.14|849.74|0
1730853530000|2024-11-06 00:38:50|852.73|850.33|850.95|848.55|852.73|850.33|850.95|848.55|0
1730853540000|2024-11-06 00:39:00|851.31|848.91|850.84|848.44|851.31|848.91|850.84|848.44|0
1730853550000|2024-11-06 00:39:10|850.72|848.32|850.13|847.73|850.72|848.32|850.13|847.73|0
1730853560000|2024-11-06 00:39:20|849.89|847.49|849.3|846.9|849.89|847.49|849.3|846.9|0
1730853570000|2024-11-06 00:39:30|849.42|847.02|848.71|846.31|849.42|847.02|848.71|846.31|0
1730853580000|2024-11-06 00:39:40|848.47|846.07|848.47|846.07|848.71|846.31|848.47|846.07|0
1730853590000|2024-11-06 00:39:50|848|845.6|848.24|845.84|848.24|845.84|848|845.6|0
1730853600000|2024-11-06 00:40:00|848.47|846.07|848.24|845.84|848.47|846.07|848.24|845.84|0
1730853610000|2024-11-06 00:40:10|848|845.6|846.58|844.18|848|845.6|846.46|844.06|0
1730853620000|2024-11-06 00:40:20|847.05|844.65|847.53|845.13|847.53|845.13|847.05|844.65|0
1730853630000|2024-11-06 00:40:30|847.05|844.65|847.05|844.65|847.29|844.89|846.82|844.42|0
1730853640000|2024-11-06 00:40:40|847.17|844.77|847.17|844.77|847.17|844.77|847.05|844.65|0
1730853650000|2024-11-06 00:40:50|846.82|844.42|847.53|845.13|847.53|845.13|846.82|844.42|0
1730853660000|2024-11-06 00:41:00|847.29|844.89|847.29|844.89|847.53|845.13|847.29|844.89|0
1730853670000|2024-11-06 00:41:10|847.53|845.13|846.34|843.94|847.53|845.13|846.34|843.94|0
1730853680000|2024-11-06 00:41:20|845.87|843.47|846.58|844.18|846.58|844.18|845.63|843.23|0
1730853690000|2024-11-06 00:41:30|846.34|843.94|847.53|845.13|847.53|845.13|846.34|843.94|0
1730853700000|2024-11-06 00:41:40|847.76|845.36|849.89|847.49|849.89|847.49|847.76|845.36|0
1730853710000|2024-11-06 00:41:50|850.36|847.96|850.36|847.96|850.84|848.44|850.36|847.96|0
1730853720000|2024-11-06 00:42:00|849.89|847.49|850.84|848.44|850.84|848.44|849.89|847.49|0
1730853730000|2024-11-06 00:42:10|850.71|848.31|850.84|848.44|850.84|848.44|850.71|848.31|0
1730853740000|2024-11-06 00:42:20|850.95|848.55|851.66|849.26|851.66|849.26|850.95|848.55|0
1730853750000|2024-11-06 00:42:30|851.55|849.15|850.84|848.44|851.55|849.15|850.84|848.44|0
1730853760000|2024-11-06 00:42:40|850.95|848.55|851.07|848.67|851.07|848.67|850.84|848.44|0
1730853770000|2024-11-06 00:42:50|851.55|849.15|851.55|849.15|851.78|849.38|851.42|849.02|0
1730853780000|2024-11-06 00:43:00|851.78|849.38|851.78|849.38|851.78|849.38|851.31|848.91|0
1730853790000|2024-11-06 00:43:10|851.66|849.26|851.07|848.67|851.66|849.26|851.07|848.67|0
1730853800000|2024-11-06 00:43:20|850.95|848.55|851.55|849.15|851.78|849.38|850.95|848.55|0
1730853810000|2024-11-06 00:43:30|851.78|849.38|851.55|849.15|851.9|849.5|851.55|849.15|0
1730853820000|2024-11-06 00:43:40|851.07|848.67|849.89|847.49|851.07|848.67|849.89|847.49|0
1730853830000|2024-11-06 00:43:50|849.65|847.25|850.6|848.2|850.6|848.2|849.65|847.25|0
1730853840000|2024-11-06 00:44:00|850.71|848.31|850.48|848.08|850.71|848.31|850.36|847.96|0
1730853850000|2024-11-06 00:44:10|851.07|848.67|851.42|849.02|851.42|849.02|851.07|848.67|0
1730853860000|2024-11-06 00:44:20|851.55|849.15|851.07|848.67|851.55|849.15|851.07|848.67|0
1730853870000|2024-11-06 00:44:30|850.71|848.31|850.48|848.08|850.71|848.31|850.36|847.96|0
1730853880000|2024-11-06 00:44:40|850.95|848.55|851.42|849.02|851.42|849.02|850.95|848.55|0
1730853890000|2024-11-06 00:44:50|851.78|849.38|852.26|849.86|852.26|849.86|851.66|849.26|0
1730853900000|2024-11-06 00:45:00|852.02|849.62|852.26|849.86|852.26|849.86|852.02|849.62|0
1730853910000|2024-11-06 00:45:10|852.37|849.97|852.84|850.44|852.84|850.44|852.13|849.73|0
1730853920000|2024-11-06 00:45:20|852.73|850.33|850.48|848.08|852.73|850.33|850.48|848.08|0
1730853930000|2024-11-06 00:45:30|850.6|848.2|850.48|848.08|850.6|848.2|850.48|848.08|0
1730853940000|2024-11-06 00:45:40|850.71|848.31|849.89|847.49|850.71|848.31|849.89|847.49|0
1730853950000|2024-11-06 00:45:50|849.42|847.02|849.29|846.89|849.42|847.02|849.29|846.89|0
1730853960000|2024-11-06 00:46:00|848.94|846.54|849.65|847.25|849.65|847.25|848.94|846.54|0
1730853970000|2024-11-06 00:46:10|850.24|847.84|849.53|847.13|850.24|847.84|849.53|847.13|0
1730853980000|2024-11-06 00:46:20|849.18|846.78|849.06|846.66|849.18|846.78|849.06|846.66|0
1730853990000|2024-11-06 00:46:30|848.94|846.54|849.65|847.25|849.65|847.25|848.94|846.54|0
1730854000000|2024-11-06 00:46:40|849.89|847.49|850.13|847.73|850.13|847.73|849.89|847.49|0
1730854010000|2024-11-06 00:46:50|850.48|848.08|849.65|847.25|851.07|848.67|849.65|847.25|0
1730854020000|2024-11-06 00:47:00|849.18|846.78|848.94|846.54|849.18|846.78|848.94|846.54|0
1730854030000|2024-11-06 00:47:10|848.82|846.42|847.76|845.36|848.82|846.42|847.52|845.12|0
1730854040000|2024-11-06 00:47:20|848.35|845.95|848.58|846.18|848.71|846.31|848.35|845.95|0
1730854050000|2024-11-06 00:47:30|848.47|846.07|848.23|845.83|848.82|846.42|848.23|845.83|0
1730854060000|2024-11-06 00:47:40|848|845.6|847.87|845.47|848|845.6|847.76|845.36|0
1730854070000|2024-11-06 00:47:50|847.76|845.36|848.35|845.95|848.35|845.95|847.76|845.36|0
1730854080000|2024-11-06 00:48:00|848.58|846.18|848.47|846.07|848.58|846.18|848.47|846.07|0
1730854090000|2024-11-06 00:48:10|848.58|846.18|850.13|847.73|850.13|847.73|848.58|846.18|0
1730854100000|2024-11-06 00:48:20|849.65|847.25|849.65|847.25|849.65|847.25|849.65|847.25|0
1730854110000|2024-11-06 00:48:30|849.53|847.13|849.65|847.25|849.65|847.25|849.53|847.13|0
1730854120000|2024-11-06 00:48:40|849.53|847.13|849.42|847.02|849.53|847.13|849.42|847.02|0
1730854130000|2024-11-06 00:48:50|849.29|846.89|850.48|848.08|850.48|848.08|849.29|846.89|0
1730854140000|2024-11-06 00:49:00|850.13|847.73|849.65|847.25|850.13|847.73|849.65|847.25|0
1730854150000|2024-11-06 00:49:10|850.13|847.73|850.48|848.08|850.48|848.08|850.13|847.73|0
1730854160000|2024-11-06 00:49:20|850.24|847.84|848.47|846.07|850.24|847.84|848.47|846.07|0
1730854170000|2024-11-06 00:49:30|848.23|845.83|848.23|845.83|848.23|845.83|848|845.6|0
1730854180000|2024-11-06 00:49:40|848.35|845.95|848.35|845.95|848.35|845.95|848.35|845.95|0
1730854190000|2024-11-06 00:49:50|848.47|846.07|849.42|847.02|849.42|847.02|848.47|846.07|0
1730854200000|2024-11-06 00:50:00|849.29|846.89|848.82|846.42|849.29|846.89|848.82|846.42|0
1730854210000|2024-11-06 00:50:10|849.89|847.49|849.77|847.37|849.89|847.49|849.77|847.37|0
1730854220000|2024-11-06 00:50:20|849.06|846.66|849.77|847.37|849.89|847.49|849.06|846.66|0
1730854230000|2024-11-06 00:50:30|849.41|847.01|849.53|847.13|849.65|847.25|849.41|847.01|0
1730854240000|2024-11-06 00:50:40|849.41|847.01|850.12|847.72|850.12|847.72|849.41|847.01|0
1730854250000|2024-11-06 00:50:50|849.77|847.37|850.12|847.72|850.12|847.72|849.65|847.25|0
1730854260000|2024-11-06 00:51:00|850.48|848.08|850.83|848.43|850.83|848.43|850.24|847.84|0
1730854270000|2024-11-06 00:51:10|851.07|848.67|851.07|848.67|851.07|848.67|851.07|848.67|0
1730854280000|2024-11-06 00:51:20|851.54|849.14|851.54|849.14|851.54|849.14|851.54|849.14|0
1730854290000|2024-11-06 00:51:30|851.31|848.91|850.6|848.2|851.31|848.91|850.6|848.2|0
1730854300000|2024-11-06 00:51:40|848.34|845.94|848.47|846.07|848.47|846.07|848.11|845.71|0
1730854310000|2024-11-06 00:51:50|848.58|846.18|848.7|846.3|848.94|846.54|848.58|846.18|0
1730854320000|2024-11-06 00:52:00|849.29|846.89|849.29|846.89|849.29|846.89|849.29|846.89|0
1730854330000|2024-11-06 00:52:10|849.53|847.13|849.29|846.89|849.65|847.25|849.29|846.89|0
1730854340000|2024-11-06 00:52:20|849.41|847.01|849.41|847.01|849.65|847.25|849.41|847.01|0
1730854350000|2024-11-06 00:52:30|849.89|847.49|849.89|847.49|849.89|847.49|849.89|847.49|0
1730854360000|2024-11-06 00:52:40|850.12|847.72|850.6|848.2|850.6|848.2|850.12|847.72|0
1730854370000|2024-11-06 00:52:50|850.71|848.31|850.6|848.2|850.83|848.43|850.6|848.2|0
1730854380000|2024-11-06 00:53:00|850.36|847.96|849.89|847.49|850.36|847.96|849.89|847.49|0
1730854390000|2024-11-06 00:53:10|850.12|847.72|849.89|847.49|850.12|847.72|849.53|847.13|0
1730854400000|2024-11-06 00:53:20|849.65|847.25|849.89|847.49|850|847.6|849.65|847.25|0
1730854410000|2024-11-06 00:53:30|850|847.6|850.36|847.96|850.36|847.96|849.89|847.49|0
1730854420000|2024-11-06 00:53:40|850.83|848.43|851.18|848.78|851.18|848.78|850.71|848.31|0
1730854430000|2024-11-06 00:53:50|851.31|848.91|850.83|848.43|851.31|848.91|850.83|848.43|0
1730854440000|2024-11-06 00:54:00|851.07|848.67|851.07|848.67|851.18|848.78|851.07|848.67|0
1730854450000|2024-11-06 00:54:10|850.95|848.55|850.36|847.96|850.95|848.55|850.36|847.96|0
1730854460000|2024-11-06 00:54:20|850.6|848.2|850.6|848.2|850.6|848.2|850.36|847.96|0
1730854470000|2024-11-06 00:54:30|850.36|847.96|850.6|848.2|850.6|848.2|850.36|847.96|0
1730854480000|2024-11-06 00:54:40|850.36|847.96|850.95|848.55|850.95|848.55|850.12|847.72|0
1730854490000|2024-11-06 00:54:50|851.31|848.91|851.42|849.02|851.42|849.02|851.07|848.67|0
1730854500000|2024-11-06 00:55:00|851.78|849.38|851.31|848.91|851.78|849.38|851.31|848.91|0
1730854510000|2024-11-06 00:55:10|851.18|848.78|851.07|848.67|851.18|848.78|851.07|848.67|0
1730854520000|2024-11-06 00:55:20|851.42|849.02|851.31|848.91|851.42|849.02|851.31|848.91|0
1730854530000|2024-11-06 00:55:30|851.42|849.02|851.07|848.67|851.42|849.02|851.07|848.67|0
1730854540000|2024-11-06 00:55:40|851.54|849.14|850.36|847.96|851.54|849.14|850.36|847.96|0
1730854550000|2024-11-06 00:55:50|849.89|847.49|849.89|847.49|850.12|847.72|849.89|847.49|0
1730854560000|2024-11-06 00:56:00|849.65|847.25|849.89|847.49|849.89|847.49|849.65|847.25|0
1730854570000|2024-11-06 00:56:10|849.41|847.01|849.41|847.01|849.41|847.01|849.41|847.01|0
1730854580000|2024-11-06 00:56:20|849.18|846.78|849.18|846.78|849.18|846.78|849.18|846.78|0
1730854590000|2024-11-06 00:56:30|849.05|846.65|848.7|846.3|849.05|846.65|848.7|846.3|0
1730854600000|2024-11-06 00:56:40|848.47|846.07|848.23|845.83|848.7|846.3|848.23|845.83|0
1730854610000|2024-11-06 00:56:50|848.34|845.94|847.76|845.36|848.34|845.94|847.52|845.12|0
1730854620000|2024-11-06 00:57:00|847.99|845.59|847.52|845.12|847.99|845.59|847.28|844.88|0
1730854630000|2024-11-06 00:57:10|847.28|844.88|846.57|844.17|847.28|844.88|846.57|844.17|0
1730854640000|2024-11-06 00:57:20|846.81|844.41|846.57|844.17|846.81|844.41|846.57|844.17|0
1730854650000|2024-11-06 00:57:30|847.05|844.65|846.1|843.7|847.4|845|846.1|843.7|0
1730854660000|2024-11-06 00:57:40|846.34|843.94|845.86|843.46|846.34|843.94|845.63|843.23|0
1730854670000|2024-11-06 00:57:50|845.39|842.99|845.63|843.23|845.86|843.46|845.39|842.99|0
1730854680000|2024-11-06 00:58:00|845.86|843.46|845.63|843.23|845.86|843.46|845.63|843.23|0
1730854690000|2024-11-06 00:58:10|845.74|843.34|846.57|844.17|846.57|844.17|845.74|843.34|0
1730854700000|2024-11-06 00:58:20|846.34|843.94|846.21|843.81|846.34|843.94|846.1|843.7|0
1730854710000|2024-11-06 00:58:30|846.57|844.17|846.1|843.7|846.57|844.17|846.1|843.7|0
1730854720000|2024-11-06 00:58:40|846.34|843.94|845.63|843.23|846.34|843.94|845.63|843.23|0
1730854730000|2024-11-06 00:58:50|845.5|843.1|846.34|843.94|846.34|843.94|845.39|842.99|0
1730854740000|2024-11-06 00:59:00|846.45|844.05|845.39|842.99|846.45|844.05|845.39|842.99|0
1730854750000|2024-11-06 00:59:10|845.5|843.1|845.63|843.23|845.63|843.23|845.5|843.1|0
1730854760000|2024-11-06 00:59:20|845.74|843.34|845.63|843.23|845.74|843.34|845.63|843.23|0
1730854770000|2024-11-06 00:59:30|845.5|843.1|845.63|843.23|845.63|843.23|845.5|843.1|0
1730854780000|2024-11-06 00:59:40|845.27|842.87|845.39|842.99|845.39|842.99|845.15|842.75|0
1730854790000|2024-11-06 00:59:50|845.15|842.75|845.86|843.46|845.86|843.46|845.15|842.75|0
1730854800000|2024-11-06 01:00:00|846.1|843.7|846.1|843.7|846.1|843.7|846.1|843.7|0
1730854810000|2024-11-06 01:00:10|846.34|843.94|846.21|843.81|846.57|844.17|846.21|843.81|0
1730854820000|2024-11-06 01:00:20|845.98|843.58|846.81|844.41|846.81|844.41|845.86|843.46|0
1730854830000|2024-11-06 01:00:30|846.92|844.52|847.52|845.12|847.52|845.12|846.92|844.52|0
1730854840000|2024-11-06 01:00:40|848.46|846.06|848.7|846.3|848.81|846.41|848.46|846.06|0
1730854850000|2024-11-06 01:00:50|849.52|847.12|849.65|847.25|850|847.6|849.52|847.12|0
1730854860000|2024-11-06 01:01:00|850.36|847.96|852.96|850.56|853.79|851.39|850.36|847.96|0
1730854870000|2024-11-06 01:01:10|852.02|849.62|852.49|850.09|852.73|850.33|852.02|849.62|0
1730854880000|2024-11-06 01:01:20|851.66|849.26|849.17|846.77|851.66|849.26|848.58|846.18|0
1730854890000|2024-11-06 01:01:30|848.7|846.3|848.81|846.41|849.88|847.48|848.7|846.3|0
1730854900000|2024-11-06 01:01:40|846.69|844.29|847.52|845.12|847.52|845.12|845.39|842.99|0
1730854910000|2024-11-06 01:01:50|847.75|845.35|848.1|845.7|848.1|845.7|847.75|845.35|0
1730854920000|2024-11-06 01:02:00|848.34|845.94|848.34|845.94|848.34|845.94|848.34|845.94|0
1730854930000|2024-11-06 01:02:10|848.81|846.41|848.94|846.54|849.05|846.65|848.81|846.41|0
1730854940000|2024-11-06 01:02:20|849.17|846.77|847.99|845.59|849.17|846.77|847.99|845.59|0
1730854950000|2024-11-06 01:02:30|848.1|845.7|849.17|846.77|849.17|846.77|848.1|845.7|0
1730854960000|2024-11-06 01:02:40|849.88|847.48|851.3|848.9|851.3|848.9|849.88|847.48|0
1730854970000|2024-11-06 01:02:50|850.47|848.07|850.83|848.43|850.83|848.43|850.36|847.96|0
1730854980000|2024-11-06 01:03:00|850.59|848.19|850|847.6|850.83|848.43|850|847.6|0
1730854990000|2024-11-06 01:03:10|850.59|848.19|850.59|848.19|850.71|848.31|850.47|848.07|0
1730855000000|2024-11-06 01:03:20|850.12|847.72|849.65|847.25|850.12|847.72|849.65|847.25|0
1730855010000|2024-11-06 01:03:30|849.76|847.36|849.17|846.77|849.76|847.36|849.17|846.77|0
1730855020000|2024-11-06 01:03:40|849.05|846.65|849.29|846.89|849.29|846.89|848.94|846.54|0
1730855030000|2024-11-06 01:03:50|849.76|847.36|849.88|847.48|849.88|847.48|849.76|847.36|0
1730855040000|2024-11-06 01:04:00|849.65|847.25|848.7|846.3|849.65|847.25|848.7|846.3|0
1730855050000|2024-11-06 01:04:10|848.81|846.41|849.05|846.65|849.05|846.65|847.99|845.59|0
1730855060000|2024-11-06 01:04:20|849.29|846.89|849.41|847.01|849.52|847.12|849.29|846.89|0
1730855070000|2024-11-06 01:04:30|849.05|846.65|848.94|846.54|849.05|846.65|848.58|846.18|0
1730855080000|2024-11-06 01:04:40|848.7|846.3|848.7|846.3|848.94|846.54|848.58|846.18|0
1730855090000|2024-11-06 01:04:50|848.1|845.7|848.81|846.41|848.94|846.54|848.1|845.7|0
1730855100000|2024-11-06 01:05:00|850.12|847.72|850.47|848.07|850.59|848.19|850.12|847.72|0
1730855110000|2024-11-06 01:05:10|849.76|847.36|849.88|847.48|849.88|847.48|849.76|847.36|0
1730855120000|2024-11-06 01:05:20|850.12|847.72|850.59|848.19|850.83|848.43|850.12|847.72|0
1730855130000|2024-11-06 01:05:30|850.83|848.43|851.07|848.67|851.07|848.67|850.83|848.43|0
1730855140000|2024-11-06 01:05:40|851.3|848.9|851.65|849.25|851.65|849.25|851.3|848.9|0
1730855150000|2024-11-06 01:05:50|851.89|849.49|852.25|849.85|852.49|850.09|851.89|849.49|0
1730855160000|2024-11-06 01:06:00|852.01|849.61|852.96|850.56|852.96|850.56|852.01|849.61|0
1730855170000|2024-11-06 01:06:10|853.2|850.8|853.55|851.15|853.55|851.15|853.2|850.8|0
1730855180000|2024-11-06 01:06:20|853.43|851.03|853.91|851.51|853.91|851.51|853.43|851.03|0
1730855190000|2024-11-06 01:06:30|854.14|851.74|854.14|851.74|854.14|851.74|853.91|851.51|0
1730855200000|2024-11-06 01:06:40|856.04|853.64|855.8|853.4|856.28|853.88|855.33|852.93|0
1730855210000|2024-11-06 01:06:50|856.04|853.64|855.33|852.93|856.04|853.64|855.33|852.93|0
1730855220000|2024-11-06 01:07:00|854.97|852.57|855.09|852.69|855.09|852.69|854.86|852.46|0
1730855230000|2024-11-06 01:07:10|854.86|852.46|855.8|853.4|855.8|853.4|854.62|852.22|0
1730855240000|2024-11-06 01:07:20|856.04|853.64|856.75|854.35|856.75|854.35|855.68|853.28|0
1730855250000|2024-11-06 01:07:30|856.51|854.11|856.75|854.35|857.22|854.82|856.51|854.11|0
1730855260000|2024-11-06 01:07:40|856.99|854.59|854.14|851.74|856.99|854.59|854.14|851.74|0
1730855270000|2024-11-06 01:07:50|853.43|851.03|853.43|851.03|853.67|851.27|853.43|851.03|0
1730855280000|2024-11-06 01:08:00|853.67|851.27|854.38|851.98|854.38|851.98|853.67|851.27|0
1730855290000|2024-11-06 01:08:10|853.91|851.51|854.14|851.74|854.14|851.74|853.91|851.51|0
1730855300000|2024-11-06 01:08:20|854.62|852.22|855.33|852.93|855.33|852.93|854.62|852.22|0
1730855310000|2024-11-06 01:08:30|855.09|852.69|855.33|852.93|855.92|853.52|854.62|852.22|0
1730855320000|2024-11-06 01:08:40|855.21|852.81|854.38|851.98|855.21|852.81|854.38|851.98|0
1730855330000|2024-11-06 01:08:50|854.14|851.74|853.91|851.51|854.14|851.74|853.78|851.38|0
1730855340000|2024-11-06 01:09:00|853.67|851.27|854.14|851.74|854.14|851.74|853.55|851.15|0
1730855350000|2024-11-06 01:09:10|854.85|852.45|854.62|852.22|854.85|852.45|854.62|852.22|0
1730855360000|2024-11-06 01:09:20|854.38|851.98|855.33|852.93|855.33|852.93|854.38|851.98|0
1730855370000|2024-11-06 01:09:30|855.8|853.4|855.8|853.4|856.04|853.64|855.56|853.16|0
1730855380000|2024-11-06 01:09:40|855.56|853.16|856.28|853.88|856.28|853.88|855.56|853.16|0
1730855390000|2024-11-06 01:09:50|856.75|854.35|856.28|853.88|856.75|854.35|856.28|853.88|0
1730855400000|2024-11-06 01:10:00|855.8|853.4|855.8|853.4|855.8|853.4|855.56|853.16|0
1730855410000|2024-11-06 01:10:10|855.56|853.16|856.04|853.64|856.04|853.64|855.33|852.93|0
1730855420000|2024-11-06 01:10:20|856.15|853.75|856.15|853.75|856.15|853.75|856.15|853.75|0
1730855430000|2024-11-06 01:10:30|856.28|853.88|856.04|853.64|856.28|853.88|856.04|853.64|0
1730855440000|2024-11-06 01:10:40|855.8|853.4|855.8|853.4|855.8|853.4|855.56|853.16|0
1730855450000|2024-11-06 01:10:50|855.92|853.52|856.04|853.64|856.04|853.64|855.8|853.4|0
1730855460000|2024-11-06 01:11:00|855.92|853.52|856.63|854.23|856.63|854.23|855.92|853.52|0
1730855470000|2024-11-06 01:11:10|856.75|854.35|856.04|853.64|856.75|854.35|856.04|853.64|0
1730855480000|2024-11-06 01:11:20|856.51|854.11|855.56|853.16|856.51|854.11|855.56|853.16|0
1730855490000|2024-11-06 01:11:30|855.33|852.93|854.97|852.57|855.56|853.16|854.97|852.57|0
1730855500000|2024-11-06 01:11:40|854.62|852.22|854.85|852.45|854.85|852.45|854.62|852.22|0
1730855510000|2024-11-06 01:11:50|854.14|851.74|854.26|851.86|854.26|851.86|854.14|851.74|0
1730855520000|2024-11-06 01:12:00|853.91|851.51|853.91|851.51|854.14|851.74|853.91|851.51|0
1730855530000|2024-11-06 01:12:10|853.78|851.38|853.2|850.8|853.78|851.38|853.2|850.8|0
1730855540000|2024-11-06 01:12:20|853.07|850.67|852.36|849.96|853.07|850.67|852.36|849.96|0
1730855550000|2024-11-06 01:12:30|852.48|850.08|852.96|850.56|852.96|850.56|852.48|850.08|0
1730855560000|2024-11-06 01:12:40|852.83|850.43|852.72|850.32|852.83|850.43|852.72|850.32|0
1730855570000|2024-11-06 01:12:50|852.83|850.43|853.19|850.79|853.19|850.79|852.83|850.43|0
1730855580000|2024-11-06 01:13:00|853.67|851.27|855.56|853.16|855.56|853.16|853.67|851.27|0
1730855590000|2024-11-06 01:13:10|856.04|853.64|856.15|853.75|856.15|853.75|855.8|853.4|0
1730855600000|2024-11-06 01:13:20|856.27|853.87|855.91|853.51|856.27|853.87|855.91|853.51|0
1730855610000|2024-11-06 01:13:30|856.04|853.64|855.8|853.4|856.04|853.64|855.8|853.4|0
1730855620000|2024-11-06 01:13:40|856.04|853.64|855.8|853.4|856.04|853.64|855.8|853.4|0
1730855630000|2024-11-06 01:13:50|855.68|853.28|856.15|853.75|856.27|853.87|855.68|853.28|0
1730855640000|2024-11-06 01:14:00|856.04|853.64|855.8|853.4|856.15|853.75|855.8|853.4|0
1730855650000|2024-11-06 01:14:10|856.04|853.64|856.15|853.75|856.15|853.75|856.04|853.64|0
1730855660000|2024-11-06 01:14:20|856.04|853.64|855.33|852.93|856.04|853.64|855.33|852.93|0
1730855670000|2024-11-06 01:14:30|855.44|853.04|855.33|852.93|855.56|853.16|855.33|852.93|0
1730855680000|2024-11-06 01:14:40|854.73|852.33|855.09|852.69|855.09|852.69|854.73|852.33|0
1730855690000|2024-11-06 01:14:50|855.2|852.8|855.33|852.93|855.33|852.93|855.2|852.8|0
1730855700000|2024-11-06 01:15:00|854.85|852.45|855.8|853.4|855.8|853.4|854.73|852.33|0
1730855710000|2024-11-06 01:15:10|855.56|853.16|855.8|853.4|855.8|853.4|855.56|853.16|0
1730855720000|2024-11-06 01:15:20|855.68|853.28|855.33|852.93|855.68|853.28|855.33|852.93|0
1730855730000|2024-11-06 01:15:30|855.09|852.69|855.09|852.69|855.09|852.69|855.09|852.69|0
1730855740000|2024-11-06 01:15:40|854.97|852.57|854.73|852.33|855.09|852.69|854.49|852.09|0
1730855750000|2024-11-06 01:15:50|854.62|852.22|853.67|851.27|854.62|852.22|853.67|851.27|0
1730855760000|2024-11-06 01:16:00|853.78|851.38|853.9|851.5|853.9|851.5|853.67|851.27|0
1730855770000|2024-11-06 01:16:10|854.14|851.74|854.14|851.74|854.14|851.74|854.14|851.74|0
1730855780000|2024-11-06 01:16:20|854.02|851.62|855.09|852.69|855.09|852.69|854.02|851.62|0
1730855790000|2024-11-06 01:16:30|855.2|852.8|855.09|852.69|855.2|852.8|854.97|852.57|0
1730855800000|2024-11-06 01:16:40|854.97|852.57|854.85|852.45|855.44|853.04|854.85|852.45|0
1730855810000|2024-11-06 01:16:50|854.73|852.33|854.73|852.33|854.73|852.33|854.73|852.33|0
1730855820000|2024-11-06 01:17:00|855.09|852.69|854.85|852.45|855.33|852.93|854.85|852.45|0
1730855830000|2024-11-06 01:17:10|855.33|852.93|855.33|852.93|855.33|852.93|855.33|852.93|0
1730855840000|2024-11-06 01:17:20|855.44|853.04|854.25|851.85|855.44|853.04|854.25|851.85|0
1730855850000|2024-11-06 01:17:30|853.9|851.5|853.43|851.03|853.9|851.5|852.96|850.56|0
1730855860000|2024-11-06 01:17:40|853.31|850.91|853.67|851.27|853.67|851.27|853.31|850.91|0
1730855870000|2024-11-06 01:17:50|853.43|851.03|852.96|850.56|853.43|851.03|852.83|850.43|0
1730855880000|2024-11-06 01:18:00|852.72|850.32|852.96|850.56|852.96|850.56|852.48|850.08|0
1730855890000|2024-11-06 01:18:10|852.72|850.32|852.36|849.96|852.72|850.32|852.01|849.61|0
1730855900000|2024-11-06 01:18:20|852.48|850.08|854.14|851.74|854.14|851.74|852.48|850.08|0
1730855910000|2024-11-06 01:18:30|853.67|851.27|853.9|851.5|853.9|851.5|853.67|851.27|0
1730855920000|2024-11-06 01:18:40|854.02|851.62|853.78|851.38|854.02|851.62|853.67|851.27|0
1730855930000|2024-11-06 01:18:50|853.67|851.27|854.61|852.21|854.61|852.21|853.67|851.27|0
1730855940000|2024-11-06 01:19:00|854.96|852.56|854.85|852.45|855.09|852.69|854.85|852.45|0
1730855950000|2024-11-06 01:19:10|855.2|852.8|855.56|853.16|855.56|853.16|855.2|852.8|0
1730855960000|2024-11-06 01:19:20|855.91|853.51|855.8|853.4|855.91|853.51|855.56|853.16|0
1730855970000|2024-11-06 01:19:30|856.27|853.87|856.04|853.64|856.27|853.87|856.04|853.64|0
1730855980000|2024-11-06 01:19:40|855.8|853.4|855.56|853.16|855.8|853.4|855.56|853.16|0
1730855990000|2024-11-06 01:19:50|855.44|853.04|856.04|853.64|856.04|853.64|855.44|853.04|0
1730856000000|2024-11-06 01:20:00|855.56|853.16|855.8|853.4|855.8|853.4|855.56|853.16|0
1730856010000|2024-11-06 01:20:10|856.04|853.64|855.8|853.4|856.04|853.64|855.8|853.4|0
1730856020000|2024-11-06 01:20:20|854.85|852.45|854.96|852.56|855.2|852.8|854.85|852.45|0
1730856030000|2024-11-06 01:20:30|854.85|852.45|855.09|852.69|855.09|852.69|854.85|852.45|0
1730856040000|2024-11-06 01:20:40|854.61|852.21|854.61|852.21|854.61|852.21|854.61|852.21|0
1730856050000|2024-11-06 01:20:50|855.8|853.4|856.03|853.63|856.03|853.63|855.8|853.4|0
1730856060000|2024-11-06 01:21:00|855.67|853.27|855.67|853.27|855.8|853.4|855.56|853.16|0
1730856070000|2024-11-06 01:21:10|855.56|853.16|854.85|852.45|855.56|853.16|854.85|852.45|0
1730856080000|2024-11-06 01:21:20|854.73|852.33|854.49|852.09|854.85|852.45|854.49|852.09|0
1730856090000|2024-11-06 01:21:30|856.03|853.63|855.91|853.51|856.03|853.63|855.67|853.27|0
1730856100000|2024-11-06 01:21:40|855.56|853.16|855.56|853.16|855.56|853.16|855.32|852.92|0
1730856110000|2024-11-06 01:21:50|855.32|852.92|855.09|852.69|855.32|852.92|855.09|852.69|0
1730856120000|2024-11-06 01:22:00|854.61|852.21|854.61|852.21|854.73|852.33|854.61|852.21|0
1730856130000|2024-11-06 01:22:10|854.85|852.45|854.85|852.45|854.85|852.45|854.61|852.21|0
1730856140000|2024-11-06 01:22:20|854.61|852.21|854.49|852.09|854.85|852.45|854.49|852.09|0
1730856150000|2024-11-06 01:22:30|854.14|851.74|855.32|852.92|855.32|852.92|854.14|851.74|0
1730856160000|2024-11-06 01:22:40|855.09|852.69|855.2|852.8|855.32|852.92|855.09|852.69|0
1730856170000|2024-11-06 01:22:50|855.09|852.69|855.32|852.92|855.32|852.92|855.09|852.69|0
1730856180000|2024-11-06 01:23:00|855.56|853.16|855.56|853.16|855.56|853.16|855.09|852.69|0
1730856190000|2024-11-06 01:23:10|855.44|853.04|855.32|852.92|855.8|853.4|855.32|852.92|0
1730856200000|2024-11-06 01:23:20|855.56|853.16|855.56|853.16|855.56|853.16|855.56|853.16|0
1730856210000|2024-11-06 01:23:30|855.32|852.92|855.32|852.92|855.44|853.04|855.32|852.92|0
1730856220000|2024-11-06 01:23:40|855.09|852.69|855.09|852.69|855.32|852.92|855.09|852.69|0
1730856230000|2024-11-06 01:23:50|855.2|852.8|855.09|852.69|855.32|852.92|855.09|852.69|0
1730856240000|2024-11-06 01:24:00|855.32|852.92|855.09|852.69|855.32|852.92|855.09|852.69|0
1730856250000|2024-11-06 01:24:10|855.73|853.33|855.05|852.65|855.85|853.45|855.05|852.65|0
1730856260000|2024-11-06 01:24:20|855.28|852.88|855.34|852.94|855.34|852.94|855.28|852.88|0
1730856270000|2024-11-06 01:24:30|854.95|852.55|855.19|852.79|855.19|852.79|854.95|852.55|0
1730856280000|2024-11-06 01:24:40|855.42|853.02|855.62|853.22|855.9|853.5|855.42|853.02|0
1730856290000|2024-11-06 01:24:50|855.38|852.98|855.62|853.22|855.62|853.22|855.38|852.98|0
1730856300000|2024-11-06 01:25:00|855.38|852.98|854.53|852.13|855.38|852.98|854.53|852.13|0
1730856330000|2024-11-06 01:25:30|854.77|852.37|854.77|852.37|854.77|852.37|854.65|852.25|0
1730856340000|2024-11-06 01:25:40|854.88|852.48|854.77|852.37|855.01|852.61|854.77|852.37|0
1730856350000|2024-11-06 01:25:50|854.88|852.48|855.01|852.61|855.01|852.61|854.88|852.48|0
1730856360000|2024-11-06 01:26:00|855.25|852.85|855.01|852.61|855.25|852.85|854.88|852.48|0
1730856370000|2024-11-06 01:26:10|854.77|852.37|854.77|852.37|854.77|852.37|854.53|852.13|0
1730856380000|2024-11-06 01:26:20|854.88|852.48|854.3|851.9|854.88|852.48|854.3|851.9|0
1730856390000|2024-11-06 01:26:30|854.06|851.66|854.17|851.77|854.17|851.77|854.06|851.66|0
1730856400000|2024-11-06 01:26:40|854.06|851.66|854.06|851.66|854.06|851.66|853.82|851.42|0
1730856410000|2024-11-06 01:26:50|854.3|851.9|854.3|851.9|854.3|851.9|854.3|851.9|0
1730856420000|2024-11-06 01:27:00|854.17|851.77|853.94|851.54|854.17|851.77|853.94|851.54|0
1730856430000|2024-11-06 01:27:10|853.35|850.95|853.11|850.71|853.35|850.95|853.11|850.71|0
1730856440000|2024-11-06 01:27:20|853.35|850.95|853.7|851.3|853.7|851.3|853.35|850.95|0
1730856450000|2024-11-06 01:27:30|853.82|851.42|853.82|851.42|853.82|851.42|853.46|851.06|0
1730856460000|2024-11-06 01:27:40|853.94|851.54|853.7|851.3|853.94|851.54|853.58|851.18|0
1730856470000|2024-11-06 01:27:50|853.58|851.18|853.11|850.71|853.58|851.18|853.11|850.71|0
1730856480000|2024-11-06 01:28:00|852.87|850.47|852.64|850.24|852.87|850.47|852.64|850.24|0
1730856490000|2024-11-06 01:28:10|852.51|850.11|852.64|850.24|852.64|850.24|852.4|850|0
1730856500000|2024-11-06 01:28:20|852.51|850.11|852.64|850.24|852.64|850.24|852.4|850|0
1730856510000|2024-11-06 01:28:30|852.51|850.11|852.51|850.11|852.64|850.24|852.4|850|0
1730856520000|2024-11-06 01:28:40|852.4|850|853.11|850.71|853.11|850.71|852.4|850|0
1730856530000|2024-11-06 01:28:50|853.82|851.42|853.35|850.95|853.82|851.42|853.35|850.95|0
1730856540000|2024-11-06 01:29:00|853.58|851.18|854.06|851.66|854.06|851.66|853.58|851.18|0
1730856550000|2024-11-06 01:29:10|853.82|851.42|854.53|852.13|854.53|852.13|853.82|851.42|0
1730856560000|2024-11-06 01:29:20|854.77|852.37|854.65|852.25|854.77|852.37|854.41|852.01|0
1730856570000|2024-11-06 01:29:30|854.53|852.13|854.53|852.13|854.77|852.37|854.06|851.66|0
1730856580000|2024-11-06 01:29:40|854.06|851.66|854.06|851.66|854.06|851.66|854.06|851.66|0
1730856590000|2024-11-06 01:29:50|853.58|851.18|853.35|850.95|853.7|851.3|853.35|850.95|0
1730856600000|2024-11-06 01:30:00|853.15|851.15|853.86|851.86|853.86|851.86|853.15|851.15|0
1730856610000|2024-11-06 01:30:10|853.73|851.73|853.86|851.86|853.86|851.86|853.73|851.73|0
1730856620000|2024-11-06 01:30:20|854.1|852.1|853.38|851.38|854.33|852.33|853.38|851.38|0
1730856630000|2024-11-06 01:30:30|853.15|851.15|853.15|851.15|853.15|851.15|852.91|850.91|0
1730856640000|2024-11-06 01:30:40|852.91|850.91|853.15|851.15|853.15|851.15|852.91|850.91|0
1730856650000|2024-11-06 01:30:50|853.38|851.38|853.38|851.38|853.62|851.62|853.38|851.38|0
1730856660000|2024-11-06 01:31:00|853.62|851.62|854.33|852.33|854.33|852.33|853.62|851.62|0
1730856670000|2024-11-06 01:31:10|854.81|852.81|854.33|852.33|854.81|852.81|854.33|852.33|0
1730856680000|2024-11-06 01:31:20|854.45|852.45|854.33|852.33|854.45|852.45|854.33|852.33|0
1730856700000|2024-11-06 01:31:40|854.57|852.57|854.57|852.57|854.57|852.57|854.57|852.57|0
1730856710000|2024-11-06 01:31:50|854.33|852.33|854.45|852.45|854.45|852.45|854.33|852.33|0
1730856720000|2024-11-06 01:32:00|854.57|852.57|854.81|852.81|854.81|852.81|854.57|852.57|0
1730856730000|2024-11-06 01:32:10|854.92|852.92|855.28|853.28|855.52|853.52|854.92|852.92|0
1730856740000|2024-11-06 01:32:20|855.52|853.52|856.11|854.11|856.11|854.11|855.52|853.52|0
1730856750000|2024-11-06 01:32:30|856.47|854.47|856.34|854.34|856.47|854.47|856.34|854.34|0
1730856760000|2024-11-06 01:32:40|856.23|854.23|855.99|853.99|856.23|854.23|855.99|853.99|0
1730856770000|2024-11-06 01:32:50|856.11|854.11|856.47|854.47|856.47|854.47|855.99|853.99|0
1730856780000|2024-11-06 01:33:00|856.7|854.7|858.13|856.13|860.98|858.98|856.7|854.7|0
1730856790000|2024-11-06 01:33:10|857.89|855.89|855.75|853.75|857.89|855.89|855.75|853.75|0
1730856800000|2024-11-06 01:33:20|856.23|854.23|856.23|854.23|856.47|854.47|856.23|854.23|0
1730856810000|2024-11-06 01:33:30|855.99|853.99|855.52|853.52|855.99|853.99|855.52|853.52|0
1730856820000|2024-11-06 01:33:40|855.04|853.04|855.39|853.39|855.75|853.75|855.04|853.04|0
1730856830000|2024-11-06 01:33:50|855.16|853.16|854.33|852.33|855.16|853.16|854.33|852.33|0
1730856840000|2024-11-06 01:34:00|854.68|852.68|854.33|852.33|854.68|852.68|854.33|852.33|0
1730856850000|2024-11-06 01:34:10|854.44|852.44|853.86|851.86|854.44|852.44|853.86|851.86|0
1730856860000|2024-11-06 01:34:20|853.62|851.62|853.38|851.38|853.62|851.62|853.38|851.38|0
1730856870000|2024-11-06 01:34:30|853.86|851.86|853.97|851.97|853.97|851.97|853.86|851.86|0
1730856880000|2024-11-06 01:34:40|854.09|852.09|854.49|852.49|854.49|852.49|853.97|851.97|0
1730856890000|2024-11-06 01:34:50|853.94|851.94|852.76|850.76|853.94|851.94|852.76|850.76|0
1730856900000|2024-11-06 01:35:00|852.87|850.87|853.71|851.71|853.71|851.71|852.76|850.76|0
1730856910000|2024-11-06 01:35:10|853.58|851.58|853.58|851.58|853.58|851.58|853.58|851.58|0
1730856920000|2024-11-06 01:35:20|853.71|851.71|853.47|851.47|853.71|851.71|853.23|851.23|0
1730856930000|2024-11-06 01:35:30|853.35|851.35|853.23|851.23|853.35|851.35|853.23|851.23|0
1730856940000|2024-11-06 01:35:40|852.99|850.99|852.76|850.76|852.99|850.99|852.76|850.76|0
1730856950000|2024-11-06 01:35:50|852.52|850.52|850.62|848.62|852.52|850.52|850.62|848.62|0
1730856960000|2024-11-06 01:36:00|850.86|848.86|850.73|848.73|850.86|848.86|850.62|848.62|0
1730856970000|2024-11-06 01:36:10|851.1|849.1|850.38|848.38|851.1|849.1|850.38|848.38|0
1730856980000|2024-11-06 01:36:20|850.62|848.62|849.67|847.67|850.62|848.62|849.67|847.67|0
1730856990000|2024-11-06 01:36:30|849.31|847.31|849.91|847.91|849.91|847.91|849.2|847.2|0
1730857000000|2024-11-06 01:36:40|850.15|848.15|850.86|848.86|850.86|848.86|850.15|848.15|0
1730857010000|2024-11-06 01:36:50|850.26|848.26|850.26|848.26|850.26|848.26|850.26|848.26|0
1730857020000|2024-11-06 01:37:00|850.62|848.62|850.97|848.97|851.09|849.09|850.62|848.62|0
1730857030000|2024-11-06 01:37:10|850.73|848.73|851.09|849.09|851.09|849.09|850.73|848.73|0
1730857040000|2024-11-06 01:37:20|851.68|849.68|851.57|849.57|851.68|849.68|851.57|849.57|0
1730857050000|2024-11-06 01:37:30|851.33|849.33|851.81|849.81|851.81|849.81|851.33|849.33|0
1730857060000|2024-11-06 01:37:40|852.04|850.04|852.16|850.16|852.16|850.16|852.04|850.04|0
1730857070000|2024-11-06 01:37:50|852.04|850.04|852.28|850.28|852.28|850.28|851.57|849.57|0
1730857080000|2024-11-06 01:38:00|852.52|850.52|852.39|850.39|852.52|850.52|852.39|850.39|0
1730857090000|2024-11-06 01:38:10|852.28|850.28|852.16|850.16|852.28|850.28|852.16|850.16|0
1730857100000|2024-11-06 01:38:20|852.04|850.04|852.16|850.16|852.16|850.16|852.04|850.04|0
1730857110000|2024-11-06 01:38:30|852.04|850.04|851.57|849.57|852.16|850.16|851.57|849.57|0
1730857120000|2024-11-06 01:38:40|851.92|849.92|851.68|849.68|851.92|849.92|851.68|849.68|0
1730857130000|2024-11-06 01:38:50|851.33|849.33|851.45|849.45|851.45|849.45|851.33|849.33|0
1730857140000|2024-11-06 01:39:00|851.33|849.33|850.26|848.26|851.33|849.33|850.26|848.26|0
1730857150000|2024-11-06 01:39:10|850.02|848.02|850.14|848.14|850.14|848.14|849.67|847.67|0
1730857160000|2024-11-06 01:39:20|850.26|848.26|849.91|847.91|850.5|848.5|849.91|847.91|0
1730857170000|2024-11-06 01:39:30|850.02|848.02|850.5|848.5|850.5|848.5|849.91|847.91|0
1730857180000|2024-11-06 01:39:40|850.62|848.62|850.86|848.86|850.86|848.86|850.62|848.62|0
1730857190000|2024-11-06 01:39:50|850.97|848.97|850.26|848.26|850.97|848.97|850.26|848.26|0
1730857200000|2024-11-06 01:40:00|850.38|848.38|850.26|848.26|850.5|848.5|850.26|848.26|0
1730857210000|2024-11-06 01:40:10|850.14|848.14|849.67|847.67|850.14|848.14|849.67|847.67|0
1730857220000|2024-11-06 01:40:20|848.96|846.96|849.43|847.43|849.43|847.43|848.96|846.96|0
1730857230000|2024-11-06 01:40:30|849.2|847.2|849.07|847.07|849.2|847.2|849.07|847.07|0
1730857240000|2024-11-06 01:40:40|849.43|847.43|849.2|847.2|849.43|847.43|849.2|847.2|0
1730857250000|2024-11-06 01:40:50|849.07|847.07|848.72|846.72|849.07|847.07|848.72|846.72|0
1730857260000|2024-11-06 01:41:00|848.48|846.48|848.48|846.48|848.48|846.48|848.36|846.36|0
1730857270000|2024-11-06 01:41:10|848.6|846.6|849.07|847.07|849.07|847.07|848.6|846.6|0
1730857280000|2024-11-06 01:41:20|849.2|847.2|848.72|846.72|849.2|847.2|848.48|846.48|0
1730857290000|2024-11-06 01:41:30|848.83|846.83|849.2|847.2|849.43|847.43|848.83|846.83|0
1730857300000|2024-11-06 01:41:40|849.31|847.31|848.83|846.83|849.31|847.31|848.83|846.83|0
1730857310000|2024-11-06 01:41:50|848.96|846.96|849.31|847.31|849.31|847.31|848.83|846.83|0
1730857320000|2024-11-06 01:42:00|849.43|847.43|848.96|846.96|849.55|847.55|848.96|846.96|0
1730857330000|2024-11-06 01:42:10|849.07|847.07|849.07|847.07|849.07|847.07|849.07|847.07|0
1730857340000|2024-11-06 01:42:20|849.55|847.55|849.55|847.55|849.55|847.55|849.43|847.43|0
1730857350000|2024-11-06 01:42:30|849.67|847.67|849.55|847.55|849.78|847.78|849.43|847.43|0
1730857360000|2024-11-06 01:42:40|849.91|847.91|850.26|848.26|850.26|848.26|849.91|847.91|0
1730857370000|2024-11-06 01:42:50|850.14|848.14|850.38|848.38|850.38|848.38|850.14|848.14|0
1730857380000|2024-11-06 01:43:00|850.26|848.26|850.38|848.38|850.62|848.62|850.26|848.26|0
1730857390000|2024-11-06 01:43:10|850.26|848.26|849.91|847.91|850.26|848.26|849.91|847.91|0
1730857400000|2024-11-06 01:43:20|850.02|848.02|849.43|847.43|850.02|848.02|849.43|847.43|0
1730857410000|2024-11-06 01:43:30|849.55|847.55|849.91|847.91|850.02|848.02|849.55|847.55|0
1730857420000|2024-11-06 01:43:40|849.67|847.67|849.67|847.67|849.91|847.91|849.67|847.67|0
1730857430000|2024-11-06 01:43:50|849.19|847.19|849.31|847.31|849.43|847.43|849.19|847.19|0
1730857440000|2024-11-06 01:44:00|849.78|847.78|850.02|848.02|850.02|848.02|849.78|847.78|0
1730857450000|2024-11-06 01:44:10|849.91|847.91|849.78|847.78|849.91|847.91|849.78|847.78|0
1730857460000|2024-11-06 01:44:20|848.6|846.6|848.48|846.48|848.72|846.72|848.48|846.48|0
1730857470000|2024-11-06 01:44:30|848.6|846.6|848.48|846.48|848.72|846.72|848.25|846.25|0
1730857480000|2024-11-06 01:44:40|848.36|846.36|848.12|846.12|848.72|846.72|848.12|846.12|0
1730857490000|2024-11-06 01:44:50|847.77|845.77|848.01|846.01|848.12|846.12|847.77|845.77|0
1730857500000|2024-11-06 01:45:00|848.25|846.25|847.77|845.77|848.25|846.25|847.77|845.77|0
1730857510000|2024-11-06 01:45:10|847.65|845.65|847.77|845.77|847.77|845.77|847.53|845.53|0
1730857520000|2024-11-06 01:45:20|847.65|845.65|847.65|845.65|847.65|845.65|847.41|845.41|0
1730857530000|2024-11-06 01:45:30|847.17|845.17|848.96|846.96|848.96|846.96|847.17|845.17|0
1730857540000|2024-11-06 01:45:40|848.72|846.72|848.48|846.48|848.72|846.72|848.36|846.36|0
1730857550000|2024-11-06 01:45:50|848.6|846.6|848.36|846.36|848.6|846.6|848.25|846.25|0
1730857560000|2024-11-06 01:46:00|848.01|846.01|848.12|846.12|848.12|846.12|848.01|846.01|0
1730857570000|2024-11-06 01:46:10|847.88|845.88|848.01|846.01|848.01|846.01|847.88|845.88|0
1730857580000|2024-11-06 01:46:20|848.12|846.12|848.6|846.6|848.6|846.6|848.12|846.12|0
1730857590000|2024-11-06 01:46:30|848.12|846.12|848.01|846.01|848.12|846.12|848.01|846.01|0
1730857600000|2024-11-06 01:46:40|847.77|845.77|846.82|844.82|847.77|845.77|846.82|844.82|0
1730857610000|2024-11-06 01:46:50|846.7|844.7|846.58|844.58|847.17|845.17|846.58|844.58|0
1730857620000|2024-11-06 01:47:00|847.06|845.06|847.06|845.06|847.06|845.06|847.06|845.06|0
1730857630000|2024-11-06 01:47:10|847.17|845.17|847.53|845.53|847.77|845.77|847.17|845.17|0
1730857640000|2024-11-06 01:47:20|847.3|845.3|847.77|845.77|847.77|845.77|847.3|845.3|0
1730857650000|2024-11-06 01:47:30|847.3|845.3|846.7|844.7|847.3|845.3|846.58|844.58|0
1730857660000|2024-11-06 01:47:40|846.58|844.58|846.35|844.35|846.58|844.58|846.35|844.35|0
1730857670000|2024-11-06 01:47:50|847.06|845.06|847.17|845.17|847.3|845.3|847.06|845.06|0
1730857680000|2024-11-06 01:48:00|847.06|845.06|846.35|844.35|847.06|845.06|846.35|844.35|0
1730857690000|2024-11-06 01:48:10|846.22|844.22|846.11|844.11|846.22|844.22|845.99|843.99|0
1730857700000|2024-11-06 01:48:20|845.99|843.99|845.87|843.87|845.99|843.99|845.87|843.87|0
1730857710000|2024-11-06 01:48:30|845.99|843.99|845.87|843.87|845.99|843.99|845.64|843.64|0
1730857720000|2024-11-06 01:48:40|845.99|843.99|845.28|843.28|845.99|843.99|845.28|843.28|0
1730857730000|2024-11-06 01:48:50|845.04|843.04|845.28|843.28|845.64|843.64|845.04|843.04|0
1730857740000|2024-11-06 01:49:00|845.16|843.16|845.4|843.4|845.4|843.4|845.16|843.16|0
1730857750000|2024-11-06 01:49:10|846.11|844.11|846.11|844.11|846.22|844.22|846.11|844.11|0
1730857760000|2024-11-06 01:49:20|845.99|843.99|845.64|843.64|845.99|843.99|845.64|843.64|0
1730857770000|2024-11-06 01:49:30|845.4|843.4|844.92|842.92|845.4|843.4|844.92|842.92|0
1730857780000|2024-11-06 01:49:40|844.33|842.33|844.21|842.21|844.33|842.33|844.21|842.21|0
1730857790000|2024-11-06 01:49:50|843.98|841.98|844.21|842.21|844.21|842.21|843.74|841.74|0
1730857800000|2024-11-06 01:50:00|843.98|841.98|844.45|842.45|844.45|842.45|843.98|841.98|0
1730857810000|2024-11-06 01:50:10|843.98|841.98|844.45|842.45|844.56|842.56|843.98|841.98|0
1730857820000|2024-11-06 01:50:20|844.21|842.21|844.09|842.09|844.92|842.92|844.09|842.09|0
1730857830000|2024-11-06 01:50:30|843.5|841.5|844.21|842.21|844.21|842.21|843.5|841.5|0
1730857840000|2024-11-06 01:50:40|843.74|841.74|843.62|841.62|843.98|841.98|843.62|841.62|0
1730857850000|2024-11-06 01:50:50|843.5|841.5|843.38|841.38|843.5|841.5|843.27|841.27|0
1730857860000|2024-11-06 01:51:00|843.27|841.27|844.45|842.45|844.92|842.92|843.27|841.27|0
1730857870000|2024-11-06 01:51:10|844.69|842.69|845.16|843.16|845.16|843.16|844.69|842.69|0
1730857880000|2024-11-06 01:51:20|845.27|843.27|845.64|843.64|845.75|843.75|845.27|843.27|0
1730857890000|2024-11-06 01:51:30|845.4|843.4|846.35|844.35|846.35|844.35|845.4|843.4|0
1730857900000|2024-11-06 01:51:40|846.22|844.22|845.87|843.87|846.22|844.22|845.87|843.87|0
1730857910000|2024-11-06 01:51:50|846.35|844.35|846.35|844.35|846.35|844.35|846.11|844.11|0
1730857920000|2024-11-06 01:52:00|845.87|843.87|845.87|843.87|845.87|843.87|845.87|843.87|0
1730857930000|2024-11-06 01:52:10|846.11|844.11|845.16|843.16|846.11|844.11|845.16|843.16|0
1730857940000|2024-11-06 01:52:20|844.92|842.92|844.92|842.92|845.04|843.04|844.92|842.92|0
1730857950000|2024-11-06 01:52:30|845.16|843.16|844.69|842.69|845.16|843.16|844.69|842.69|0
1730857960000|2024-11-06 01:52:40|844.92|842.92|845.27|843.27|845.27|843.27|844.92|842.92|0
1730857970000|2024-11-06 01:52:50|845.16|843.16|846.58|844.58|846.58|844.58|845.16|843.16|0
1730857980000|2024-11-06 01:53:00|846.35|844.35|846.58|844.58|846.58|844.58|846.35|844.35|0
1730857990000|2024-11-06 01:53:10|846.7|844.7|847.29|845.29|847.29|845.29|846.7|844.7|0
1730858000000|2024-11-06 01:53:20|847.53|845.53|847.32|845.32|847.56|845.56|847.32|845.32|0
1730858010000|2024-11-06 01:53:30|847.56|845.56|847.44|845.44|847.56|845.56|847.32|845.32|0
1730858020000|2024-11-06 01:53:40|847.32|845.32|847.56|845.56|847.56|845.56|847.32|845.32|0
1730858030000|2024-11-06 01:53:50|847.8|845.8|847.8|845.8|847.8|845.8|847.8|845.8|0
1730858040000|2024-11-06 01:54:00|848.04|846.04|848.04|846.04|848.04|846.04|847.8|845.8|0
1730858050000|2024-11-06 01:54:10|848.39|846.39|848.51|846.51|848.75|846.75|848.39|846.39|0
1730858060000|2024-11-06 01:54:20|848.62|846.62|848.27|846.27|848.62|846.62|848.27|846.27|0
1730858070000|2024-11-06 01:54:30|848.62|846.62|848.75|846.75|848.75|846.75|848.62|846.62|0
1730858080000|2024-11-06 01:54:40|848.62|846.62|848.62|846.62|848.62|846.62|848.51|846.51|0
1730858090000|2024-11-06 01:54:50|848.51|846.51|848.27|846.27|848.51|846.51|848.27|846.27|0
1730858100000|2024-11-06 01:55:00|849.22|847.22|849.22|847.22|849.22|847.22|849.22|847.22|0
1730858110000|2024-11-06 01:55:10|848.99|846.99|848.75|846.75|848.99|846.99|848.75|846.75|0
1730858120000|2024-11-06 01:55:20|848.99|846.99|848.62|846.62|848.99|846.99|848.62|846.62|0
1730858130000|2024-11-06 01:55:30|848.51|846.51|848.04|846.04|848.62|846.62|848.04|846.04|0
1730858140000|2024-11-06 01:55:40|847.44|845.44|847.32|845.32|847.44|845.44|847.2|845.2|0
1730858150000|2024-11-06 01:55:50|847.2|845.2|847.67|845.67|847.67|845.67|847.09|845.09|0
1730858160000|2024-11-06 01:56:00|847.8|845.8|848.39|846.39|848.39|846.39|847.8|845.8|0
1730858170000|2024-11-06 01:56:10|848.51|846.51|848.86|846.86|848.86|846.86|848.51|846.51|0
1730858180000|2024-11-06 01:56:20|848.75|846.75|848.86|846.86|848.98|846.98|848.75|846.75|0
1730858190000|2024-11-06 01:56:30|848.98|846.98|849.46|847.46|849.46|847.46|848.98|846.98|0
1730858200000|2024-11-06 01:56:40|849.22|847.22|849.46|847.46|849.46|847.46|849.22|847.22|0
1730858210000|2024-11-06 01:56:50|849.93|847.93|850.29|848.29|850.41|848.41|849.93|847.93|0
1730858220000|2024-11-06 01:57:00|850.41|848.41|850.41|848.41|850.65|848.65|850.17|848.17|0
1730858230000|2024-11-06 01:57:10|850.17|848.17|850.29|848.29|850.29|848.29|850.17|848.17|0
1730858240000|2024-11-06 01:57:20|849.81|847.81|850.17|848.17|850.17|848.17|849.81|847.81|0
1730858250000|2024-11-06 01:57:30|850.41|848.41|850.05|848.05|850.76|848.76|850.05|848.05|0
1730858260000|2024-11-06 01:57:40|850.17|848.17|850.29|848.29|850.29|848.29|849.93|847.93|0
1730858270000|2024-11-06 01:57:50|850.17|848.17|850.17|848.17|850.17|848.17|849.93|847.93|0
1730858280000|2024-11-06 01:58:00|850.41|848.41|850.88|848.88|850.88|848.88|850.41|848.41|0
1730858290000|2024-11-06 01:58:10|850.65|848.65|850.65|848.65|850.76|848.76|850.65|848.65|0
1730858300000|2024-11-06 01:58:20|850.76|848.76|850.76|848.76|850.76|848.76|850.76|848.76|0
1730858310000|2024-11-06 01:58:30|850.65|848.65|849.93|847.93|850.65|848.65|849.93|847.93|0
1730858320000|2024-11-06 01:58:40|849.81|847.81|850.17|848.17|850.17|848.17|849.81|847.81|0
1730858330000|2024-11-06 01:58:50|850.41|848.41|850.41|848.41|850.41|848.41|850.17|848.17|0
1730858340000|2024-11-06 01:59:00|850.28|848.28|850.65|848.65|850.65|848.65|850.28|848.28|0
1730858350000|2024-11-06 01:59:10|850.88|848.88|851.12|849.12|851.12|849.12|850.88|848.88|0
1730858360000|2024-11-06 01:59:20|850.65|848.65|850.88|848.88|850.88|848.88|850.65|848.65|0
1730858380000|2024-11-06 01:59:40|851.12|849.12|851.12|849.12|851.12|849.12|851.12|849.12|0
1730858390000|2024-11-06 01:59:50|851.36|849.36|851.36|849.36|851.36|849.36|851.36|849.36|0
1730858400000|2024-11-06 02:00:00|850.41|848.41|850.41|848.41|850.41|848.41|849.93|847.93|0
1730858410000|2024-11-06 02:00:10|850.52|848.52|850.65|848.65|850.65|848.65|850.05|848.05|0
1730858420000|2024-11-06 02:00:20|850.88|848.88|850.41|848.41|850.88|848.88|850.41|848.41|0
1730858430000|2024-11-06 02:00:30|850.17|848.17|850.52|848.52|850.65|848.65|850.17|848.17|0
1730858440000|2024-11-06 02:00:40|850.65|848.65|850.52|848.52|850.65|848.65|850.52|848.52|0
1730858450000|2024-11-06 02:00:50|850.41|848.41|850.41|848.41|850.41|848.41|850.17|848.17|0
1730858460000|2024-11-06 02:01:00|849.7|847.7|848.86|846.86|849.7|847.7|848.86|846.86|0
1730858470000|2024-11-06 02:01:10|849.22|847.22|849.22|847.22|849.22|847.22|849.22|847.22|0
1730858480000|2024-11-06 02:01:20|848.98|846.98|848.98|846.98|848.98|846.98|848.98|846.98|0
1730858510000|2024-11-06 02:01:50|849.1|847.1|849.1|847.1|849.1|847.1|849.1|847.1|0
1730858520000|2024-11-06 02:02:00|849.22|847.22|849.69|847.69|849.69|847.69|849.22|847.22|0
1730858530000|2024-11-06 02:02:10|849.46|847.46|849.22|847.22|849.46|847.46|849.22|847.22|0
1730858540000|2024-11-06 02:02:20|849.1|847.1|848.75|846.75|849.1|847.1|848.75|846.75|0
1730858550000|2024-11-06 02:02:30|848.27|846.27|849.22|847.22|849.22|847.22|848.27|846.27|0
1730858560000|2024-11-06 02:02:40|849.69|847.69|849.22|847.22|849.69|847.69|849.22|847.22|0
1730858570000|2024-11-06 02:02:50|849.46|847.46|849.33|847.33|849.46|847.46|849.33|847.33|0
1730858580000|2024-11-06 02:03:00|849.46|847.46|849.69|847.69|849.69|847.69|849.46|847.46|0
1730858590000|2024-11-06 02:03:10|849.81|847.81|849.69|847.69|849.81|847.81|849.69|847.69|0
1730858600000|2024-11-06 02:03:20|849.81|847.81|849.69|847.69|849.81|847.81|849.69|847.69|0
1730858620000|2024-11-06 02:03:40|849.57|847.57|849.22|847.22|849.57|847.57|849.22|847.22|0
1730858630000|2024-11-06 02:03:50|848.98|846.98|848.74|846.74|848.98|846.98|848.51|846.51|0
1730858640000|2024-11-06 02:04:00|848.51|846.51|848.38|846.38|848.51|846.51|848.38|846.38|0
1730858650000|2024-11-06 02:04:10|848.51|846.51|848.03|846.03|848.51|846.51|848.03|846.03|0
1730858660000|2024-11-06 02:04:20|848.15|846.15|848.74|846.74|848.74|846.74|848.15|846.15|0
1730858670000|2024-11-06 02:04:30|849.46|847.46|849.46|847.46|849.46|847.46|849.46|847.46|0
1730858680000|2024-11-06 02:04:40|849.22|847.22|849.22|847.22|849.22|847.22|849.22|847.22|0
1730858690000|2024-11-06 02:04:50|848.98|846.98|848.98|846.98|848.98|846.98|848.98|846.98|0
1730858700000|2024-11-06 02:05:00|848.74|846.74|848.74|846.74|848.74|846.74|848.74|846.74|0
1730858710000|2024-11-06 02:05:10|848.62|846.62|849.93|847.93|849.93|847.93|848.62|846.62|0
1730858720000|2024-11-06 02:05:20|849.81|847.81|850.52|848.52|850.52|848.52|849.81|847.81|0
1730858730000|2024-11-06 02:05:30|850.41|848.41|850.64|848.64|850.88|848.88|850.41|848.41|0
1730858740000|2024-11-06 02:05:40|850.52|848.52|850.17|848.17|850.64|848.64|850.05|848.05|0
1730858750000|2024-11-06 02:05:50|850.05|848.05|849.93|847.93|850.05|848.05|849.81|847.81|0
1730858760000|2024-11-06 02:06:00|849.69|847.69|849.93|847.93|849.93|847.93|849.69|847.69|0
1730858770000|2024-11-06 02:06:10|850.17|848.17|850.04|848.04|850.17|848.17|850.04|848.04|0
1730858780000|2024-11-06 02:06:20|849.93|847.93|850.52|848.52|850.64|848.64|849.93|847.93|0
1730858790000|2024-11-06 02:06:30|850.64|848.64|850.64|848.64|850.64|848.64|850.64|848.64|0
1730858800000|2024-11-06 02:06:40|850.52|848.52|850.64|848.64|850.64|848.64|850.52|848.52|0
1730858810000|2024-11-06 02:06:50|850.52|848.52|851.12|849.12|851.12|849.12|850.52|848.52|0
1730858820000|2024-11-06 02:07:00|850.88|848.88|850.88|848.88|850.88|848.88|850.64|848.64|0
1730858840000|2024-11-06 02:07:20|850.76|848.76|850.88|848.88|850.88|848.88|850.76|848.76|0
1730858850000|2024-11-06 02:07:30|850.64|848.64|850.52|848.52|850.76|848.76|850.52|848.52|0
1730858860000|2024-11-06 02:07:40|850.41|848.41|849.93|847.93|850.41|848.41|849.93|847.93|0
1730858870000|2024-11-06 02:07:50|850.41|848.41|849.69|847.69|850.41|848.41|849.69|847.69|0
1730858880000|2024-11-06 02:08:00|849.22|847.22|849.22|847.22|849.22|847.22|849.22|847.22|0
1730858890000|2024-11-06 02:08:10|849.46|847.46|849.22|847.22|849.46|847.46|849.22|847.22|0
1730858900000|2024-11-06 02:08:20|849.46|847.46|849.81|847.81|849.93|847.93|849.46|847.46|0
1730858910000|2024-11-06 02:08:30|849.93|847.93|851.35|849.35|851.35|849.35|849.93|847.93|0
1730858920000|2024-11-06 02:08:40|851.71|849.71|853.13|851.13|853.13|851.13|851.71|849.71|0
1730858930000|2024-11-06 02:08:50|853.49|851.49|853.73|851.73|853.73|851.73|853.37|851.37|0
1730858940000|2024-11-06 02:09:00|854.21|852.21|853.73|851.73|854.68|852.68|853.73|851.73|0
1730858950000|2024-11-06 02:09:10|853.49|851.49|854.08|852.08|854.08|852.08|853.49|851.49|0
1730858960000|2024-11-06 02:09:20|854.68|852.68|856.11|854.11|856.11|854.11|854.68|852.68|0
1730858970000|2024-11-06 02:09:30|857.77|855.77|857.77|855.77|858.25|856.25|857.77|855.77|0
1730858980000|2024-11-06 02:09:40|858.25|856.25|858.96|856.96|858.96|856.96|858.25|856.25|0
1730858990000|2024-11-06 02:09:50|862.29|860.29|860.86|858.86|862.29|860.29|860.86|858.86|0
1730859000000|2024-11-06 02:10:00|859.91|857.91|860.62|858.62|860.86|858.86|859.91|857.91|0
1730859010000|2024-11-06 02:10:10|861.58|859.58|862.29|860.29|862.29|860.29|861.58|859.58|0
1730859020000|2024-11-06 02:10:20|862.53|860.53|861.45|859.45|862.53|860.53|861.34|859.34|0
1730859030000|2024-11-06 02:10:30|860.86|858.86|859.91|857.91|860.98|858.98|859.91|857.91|0
1730859040000|2024-11-06 02:10:40|860.39|858.39|860.39|858.39|860.39|858.39|860.15|858.15|0
1730859050000|2024-11-06 02:10:50|860.62|858.62|860.39|858.39|860.62|858.62|860.15|858.15|0
1730859060000|2024-11-06 02:11:00|860.5|858.5|861.57|859.57|861.57|859.57|860.5|858.5|0
1730859070000|2024-11-06 02:11:10|863.12|861.12|862.88|860.88|863.24|861.24|862.53|860.53|0
1730859080000|2024-11-06 02:11:20|863.24|861.24|864.91|862.91|864.91|862.91|863.24|861.24|0
1730859090000|2024-11-06 02:11:30|865.14|863.14|865.62|863.62|866.1|864.1|864.91|862.91|0
1730859100000|2024-11-06 02:11:40|862.53|860.53|863|861|863.24|861.24|862.53|860.53|0
1730859110000|2024-11-06 02:11:50|862.76|860.76|863.24|861.24|863.48|861.48|862.76|860.76|0
1730859120000|2024-11-06 02:12:00|863.48|861.48|863.72|861.72|863.72|861.72|863|861|0
1730859130000|2024-11-06 02:12:10|864.19|862.19|865.62|863.62|865.62|863.62|864.19|862.19|0
1730859140000|2024-11-06 02:12:20|865.02|863.02|865.38|863.38|865.38|863.38|865.02|863.02|0
1730859150000|2024-11-06 02:12:30|864.43|862.43|863.95|861.95|864.78|862.78|863.95|861.95|0
1730859160000|2024-11-06 02:12:40|863.59|861.59|863.35|861.35|863.59|861.59|863.35|861.35|0
1730859170000|2024-11-06 02:12:50|863.24|861.24|862.76|860.76|863.24|861.24|862.76|860.76|0
1730859180000|2024-11-06 02:13:00|863|861|863|861|863|861|862.53|860.53|0
1730859190000|2024-11-06 02:13:10|863.35|861.35|863.35|861.35|863.48|861.48|863|861|0
1730859200000|2024-11-06 02:13:20|863.24|861.24|863.24|861.24|863.35|861.35|863.24|861.24|0
1730859210000|2024-11-06 02:13:30|862.88|860.88|863.48|861.48|863.48|861.48|862.76|860.76|0
1730859220000|2024-11-06 02:13:40|863.95|861.95|863.48|861.48|863.95|861.95|863.48|861.48|0
1730859230000|2024-11-06 02:13:50|863.35|861.35|863.12|861.12|863.35|861.35|863.12|861.12|0
1730859240000|2024-11-06 02:14:00|863.48|861.48|864.54|862.54|864.54|862.54|863.48|861.48|0
1730859250000|2024-11-06 02:14:10|864.78|862.78|865.26|863.26|865.26|863.26|864.43|862.43|0
1730859260000|2024-11-06 02:14:20|865.38|863.38|865.14|863.14|865.38|863.38|864.91|862.91|0
1730859270000|2024-11-06 02:14:30|865.38|863.38|865.73|863.73|865.73|863.73|865.38|863.38|0
1730859280000|2024-11-06 02:14:40|864.91|862.91|866.1|864.1|866.33|864.33|864.91|862.91|0
1730859290000|2024-11-06 02:14:50|866.33|864.33|865.02|863.02|866.33|864.33|865.02|863.02|0
1730859300000|2024-11-06 02:15:00|864.91|862.91|863.95|861.95|864.91|862.91|863.95|861.95|0
1730859310000|2024-11-06 02:15:10|864.43|862.43|864.67|862.67|864.78|862.78|864.43|862.43|0
1730859320000|2024-11-06 02:15:20|865.5|863.5|865.62|863.62|865.62|863.62|865.14|863.14|0
1730859330000|2024-11-06 02:15:30|865.38|863.38|865.38|863.38|865.5|863.5|865.38|863.38|0
1730859340000|2024-11-06 02:15:40|865.86|863.86|866.92|864.92|867.52|865.52|865.86|863.86|0
1730859350000|2024-11-06 02:15:50|866.57|864.57|865.97|863.97|866.57|864.57|865.97|863.97|0
1730859360000|2024-11-06 02:16:00|866.21|864.21|867.05|865.05|867.76|865.76|866.21|864.21|0
1730859370000|2024-11-06 02:16:10|866.57|864.57|866.1|864.1|866.57|864.57|866.1|864.1|0
1730859380000|2024-11-06 02:16:20|866.57|864.57|864.91|862.91|866.57|864.57|864.91|862.91|0
1730859390000|2024-11-06 02:16:30|865.62|863.62|865.73|863.73|865.73|863.73|865.62|863.62|0
1730859400000|2024-11-06 02:16:40|865.62|863.62|865.14|863.14|866.1|864.1|865.14|863.14|0
1730859410000|2024-11-06 02:16:50|864.9|862.9|865.38|863.38|865.38|863.38|864.9|862.9|0
1730859420000|2024-11-06 02:17:00|865.14|863.14|865.62|863.62|865.86|863.86|865.14|863.14|0
1730859430000|2024-11-06 02:17:10|866.1|864.1|866.33|864.33|866.33|864.33|866.1|864.1|0
1730859440000|2024-11-06 02:17:20|866.57|864.57|867.52|865.52|867.52|865.52|866.57|864.57|0
1730859450000|2024-11-06 02:17:30|867.64|865.64|867.88|865.88|867.88|865.88|867.29|865.29|0
1730859460000|2024-11-06 02:17:40|868.48|866.48|868.48|866.48|868.72|866.72|868.48|866.48|0
1730859470000|2024-11-06 02:17:50|868.95|866.95|869.91|867.91|869.91|867.91|868.95|866.95|0
1730859480000|2024-11-06 02:18:00|869.67|867.67|869.43|867.43|869.67|867.67|869.43|867.43|0
1730859490000|2024-11-06 02:18:10|869.19|867.19|867.52|865.52|869.19|867.19|867.52|865.52|0
1730859500000|2024-11-06 02:18:20|867.76|865.76|868.24|866.24|868.24|866.24|867.76|865.76|0
1730859510000|2024-11-06 02:18:30|867.76|865.76|868.24|866.24|868.24|866.24|867.52|865.52|0
1730859520000|2024-11-06 02:18:40|868.35|866.35|868.71|866.71|868.71|866.71|868.35|866.35|0
1730859530000|2024-11-06 02:18:50|869.19|867.19|869.43|867.43|869.43|867.43|869.19|867.19|0
1730859540000|2024-11-06 02:19:00|868.48|866.48|868.24|866.24|868.48|866.48|868.24|866.24|0
1730859550000|2024-11-06 02:19:10|868|866|868.48|866.48|868.48|866.48|868|866|0
1730859560000|2024-11-06 02:19:20|868|866|868.24|866.24|868.24|866.24|867.88|865.88|0
1730859570000|2024-11-06 02:19:30|868.71|866.71|868.95|866.95|868.95|866.95|868.71|866.71|0
1730859580000|2024-11-06 02:19:40|869.19|867.19|871.34|869.34|871.34|869.34|869.19|867.19|0
1730859590000|2024-11-06 02:19:50|871.57|869.57|871.81|869.81|871.81|869.81|871.57|869.57|0
1730859600000|2024-11-06 02:20:00|872.29|870.29|871.45|869.45|872.29|870.29|871.45|869.45|0
1730859610000|2024-11-06 02:20:10|871.21|869.21|871.1|869.1|871.21|869.21|871.1|869.1|0
1730859620000|2024-11-06 02:20:20|869.91|867.91|869.43|867.43|869.91|867.91|869.43|867.43|0
1730859630000|2024-11-06 02:20:30|869.78|867.78|869.91|867.91|870.14|868.14|869.78|867.78|0
1730859640000|2024-11-06 02:20:40|869.67|867.67|870.14|868.14|870.14|868.14|869.67|867.67|0
1730859650000|2024-11-06 02:20:50|870.02|868.02|870.14|868.14|870.38|868.38|870.02|868.02|0
1730859660000|2024-11-06 02:21:00|869.91|867.91|871.34|869.34|871.34|869.34|869.91|867.91|0
1730859670000|2024-11-06 02:21:10|871.57|869.57|872.29|870.29|872.29|870.29|871.57|869.57|0
1730859680000|2024-11-06 02:21:20|873.96|871.96|873.24|871.24|873.96|871.96|872.77|870.77|0
1730859690000|2024-11-06 02:21:30|872.29|870.29|872.77|870.77|872.77|870.77|872.29|870.29|0
1730859700000|2024-11-06 02:21:40|872.88|870.88|871.21|869.21|872.88|870.88|871.21|869.21|0
1730859710000|2024-11-06 02:21:50|870.62|868.62|871.33|869.33|871.57|869.57|870.62|868.62|0
1730859720000|2024-11-06 02:22:00|870.86|868.86|870.62|868.62|870.86|868.86|870.62|868.62|0
1730859730000|2024-11-06 02:22:10|870.86|868.86|871.33|869.33|871.33|869.33|870.86|868.86|0
1730859740000|2024-11-06 02:22:20|869.3|867.3|868.24|866.24|869.3|867.3|868.24|866.24|0
1730859750000|2024-11-06 02:22:30|868.11|866.11|867.52|865.52|868.11|866.11|867.52|865.52|0
1730859760000|2024-11-06 02:22:40|867.64|865.64|868.24|866.24|868.24|866.24|867.28|865.28|0
1730859770000|2024-11-06 02:22:50|868.48|866.48|868.24|866.24|868.71|866.71|868.24|866.24|0
1730859780000|2024-11-06 02:23:00|868.11|866.11|867.76|865.76|868.11|866.11|867.28|865.28|0
1730859790000|2024-11-06 02:23:10|867.52|865.52|867.05|865.05|867.52|865.52|867.05|865.05|0
1730859800000|2024-11-06 02:23:20|867.28|865.28|867.4|865.4|867.76|865.76|867.28|865.28|0
1730859810000|2024-11-06 02:23:30|866.92|864.92|866.81|864.81|866.92|864.92|866.68|864.68|0
1730859820000|2024-11-06 02:23:40|866.92|864.92|867.52|865.52|867.52|865.52|866.92|864.92|0
1730859830000|2024-11-06 02:23:50|867.28|865.28|867.52|865.52|867.52|865.52|867.28|865.28|0
1730859840000|2024-11-06 02:24:00|868|866|868.24|866.24|868.24|866.24|868|866|0
1730859850000|2024-11-06 02:24:10|867.52|865.52|868|866|868|866|867.52|865.52|0
1730859860000|2024-11-06 02:24:20|867.87|865.87|868.47|866.47|868.47|866.47|867.87|865.87|0
1730859870000|2024-11-06 02:24:30|868.71|866.71|869.43|867.43|869.43|867.43|868.71|866.71|0
1730859880000|2024-11-06 02:24:40|869.67|867.67|870.14|868.14|870.14|868.14|869.43|867.43|0
1730859890000|2024-11-06 02:24:50|870.38|868.38|870.62|868.62|870.62|868.62|870.38|868.38|0
1730859900000|2024-11-06 02:25:00|870.49|868.49|870.62|868.62|871.33|869.33|870.49|868.49|0
1730859910000|2024-11-06 02:25:10|870.49|868.49|871.81|869.81|871.81|869.81|870.49|868.49|0
1730859920000|2024-11-06 02:25:20|872.05|870.05|872.29|870.29|872.29|870.29|871.57|869.57|0
1730859930000|2024-11-06 02:25:30|872.05|870.05|872.64|870.64|873|871|872.05|870.05|0
1730859940000|2024-11-06 02:25:40|873|871|870.97|868.97|873|871|870.97|868.97|0
1730859950000|2024-11-06 02:25:50|871.21|869.21|873|871|873|871|871.1|869.1|0
1730859960000|2024-11-06 02:26:00|872.88|870.88|871.81|869.81|872.88|870.88|871.81|869.81|0
1730859970000|2024-11-06 02:26:10|871.57|869.57|871.57|869.57|871.57|869.57|871.33|869.33|0
1730859980000|2024-11-06 02:26:20|871.33|869.33|871.1|869.1|871.33|869.33|871.1|869.1|0
1730859990000|2024-11-06 02:26:30|870.62|868.62|869.9|867.9|870.62|868.62|869.9|867.9|0
1730860000000|2024-11-06 02:26:40|871.33|869.33|871.33|869.33|871.45|869.45|871.33|869.33|0
1730860010000|2024-11-06 02:26:50|870.49|868.49|871.09|869.09|871.09|869.09|870.49|868.49|0
1730860020000|2024-11-06 02:27:00|871.45|869.45|870.49|868.49|871.45|869.45|870.49|868.49|0
1730860030000|2024-11-06 02:27:10|870.73|868.73|871.57|869.57|871.57|869.57|870.73|868.73|0
1730860050000|2024-11-06 02:27:30|871.45|869.45|870.62|868.62|871.45|869.45|870.62|868.62|0
1730860060000|2024-11-06 02:27:40|870.86|868.86|871.09|869.09|871.09|869.09|870.86|868.86|0
1730860070000|2024-11-06 02:27:50|870.97|868.97|871.21|869.21|871.21|869.21|870.62|868.62|0
1730860080000|2024-11-06 02:28:00|871.09|869.09|870.38|868.38|871.09|869.09|870.38|868.38|0
1730860090000|2024-11-06 02:28:10|870.62|868.62|870.38|868.38|871.09|869.09|870.38|868.38|0
1730860100000|2024-11-06 02:28:20|870.62|868.62|870.62|868.62|870.73|868.73|870.62|868.62|0
1730860110000|2024-11-06 02:28:30|871.33|869.33|871.09|869.09|871.33|869.33|871.09|869.09|0
1730860120000|2024-11-06 02:28:40|870.86|868.86|871.33|869.33|871.33|869.33|870.86|868.86|0
1730860130000|2024-11-06 02:28:50|871.81|869.81|872.05|870.05|872.05|870.05|871.81|869.81|0
1730860140000|2024-11-06 02:29:00|872.29|870.29|872.4|870.4|872.52|870.52|872.29|870.29|0
1730860150000|2024-11-06 02:29:10|872.76|870.76|874.43|872.43|874.43|872.43|872.76|870.76|0
1730860160000|2024-11-06 02:29:20|874.78|872.78|875.15|873.15|875.15|873.15|874.67|872.67|0
1730860170000|2024-11-06 02:29:30|875.39|873.39|876.22|874.22|876.22|874.22|875.39|873.39|0
1730860180000|2024-11-06 02:29:40|876.34|874.34|875.86|873.86|876.69|874.69|875.86|873.86|0
1730860190000|2024-11-06 02:29:50|876.22|874.22|876.69|874.69|876.82|874.82|876.22|874.22|0
1730860200000|2024-11-06 02:30:00|876.34|874.34|876.58|874.58|876.69|874.69|876.1|874.1|0
1730860210000|2024-11-06 02:30:10|876.34|874.34|877.29|875.29|877.29|875.29|876.34|874.34|0
1730860220000|2024-11-06 02:30:20|876.58|874.58|876.58|874.58|877.29|875.29|876.58|874.58|0
1730860230000|2024-11-06 02:30:30|877.06|875.06|876.58|874.58|877.06|875.06|876.58|874.58|0
1730860240000|2024-11-06 02:30:40|876.34|874.34|876.45|874.45|877.06|875.06|876.34|874.34|0
1730860250000|2024-11-06 02:30:50|876.34|874.34|876.58|874.58|876.58|874.58|876.34|874.34|0
1730860260000|2024-11-06 02:31:00|876.34|874.34|876.22|874.22|876.34|874.34|876.1|874.1|0
1730860270000|2024-11-06 02:31:10|876.58|874.58|875.62|873.62|876.58|874.58|875.62|873.62|0
1730860280000|2024-11-06 02:31:20|875.39|873.39|874.43|872.43|875.39|873.39|874.43|872.43|0
1730860290000|2024-11-06 02:31:30|875.47|873.47|874.76|872.76|875.47|873.47|874.76|872.76|0
1730860300000|2024-11-06 02:31:40|874.52|872.52|873.84|871.84|874.52|872.52|873.84|871.84|0
1730860310000|2024-11-06 02:31:50|873.97|871.97|873.61|871.61|873.97|871.97|873.61|871.61|0
1730860320000|2024-11-06 02:32:00|873.73|871.73|873.61|871.61|873.73|871.73|873.49|871.49|0
1730860330000|2024-11-06 02:32:10|873.49|871.49|872.18|870.18|873.49|871.49|872.18|870.18|0
1730860340000|2024-11-06 02:32:20|872.42|870.42|873.37|871.37|873.37|871.37|872.42|870.42|0
1730860350000|2024-11-06 02:32:30|873.01|871.01|872.89|870.89|873.01|871.01|872.42|870.42|0
1730860360000|2024-11-06 02:32:40|872.42|870.42|871.7|869.7|872.42|870.42|871.7|869.7|0
1730860370000|2024-11-06 02:32:50|871.46|869.46|872.42|870.42|872.42|870.42|871.46|869.46|0
1730860380000|2024-11-06 02:33:00|872.18|870.18|872.66|870.66|872.66|870.66|872.18|870.18|0
1730860390000|2024-11-06 02:33:10|872.18|870.18|872.29|870.29|872.29|870.29|872.18|870.18|0
1730860400000|2024-11-06 02:33:20|872.42|870.42|874.09|872.09|874.09|872.09|872.29|870.29|0
1730860410000|2024-11-06 02:33:30|874.44|872.44|874.56|872.56|874.56|872.56|874.09|872.09|0
1730860420000|2024-11-06 02:33:40|874.92|872.92|874.68|872.68|874.92|872.92|874.56|872.56|0
1730860430000|2024-11-06 02:33:50|874.92|872.92|874.68|872.68|874.92|872.92|874.56|872.56|0
1730860440000|2024-11-06 02:34:00|875.28|873.28|875.04|873.04|875.28|873.28|875.04|873.04|0
1730860450000|2024-11-06 02:34:10|874.92|872.92|874.33|872.33|874.92|872.92|874.33|872.33|0
1730860460000|2024-11-06 02:34:20|874.56|872.56|873.72|871.72|874.56|872.56|873.61|871.61|0
1730860470000|2024-11-06 02:34:30|873.85|871.85|873.49|871.49|874.09|872.09|873.49|871.49|0
1730860480000|2024-11-06 02:34:40|873.61|871.61|873.37|871.37|873.61|871.61|873.13|871.13|0
1730860490000|2024-11-06 02:34:50|873.61|871.61|873.37|871.37|873.61|871.61|873.37|871.37|0
1730860500000|2024-11-06 02:35:00|873.13|871.13|873.13|871.13|873.13|871.13|873.13|871.13|0
1730860510000|2024-11-06 02:35:10|873.61|871.61|873.37|871.37|873.61|871.61|873.37|871.37|0
1730860520000|2024-11-06 02:35:20|872.18|870.18|871.22|869.22|872.18|870.18|871.22|869.22|0
1730860530000|2024-11-06 02:35:30|871.7|869.7|871.7|869.7|871.7|869.7|871.46|869.46|0
1730860540000|2024-11-06 02:35:40|871.58|869.58|872.18|870.18|872.18|870.18|871.58|869.58|0
1730860550000|2024-11-06 02:35:50|872.42|870.42|872.18|870.18|872.42|870.42|872.18|870.18|0
1730860560000|2024-11-06 02:36:00|872.05|870.05|872.18|870.18|872.18|870.18|871.94|869.94|0
1730860570000|2024-11-06 02:36:10|871.94|869.94|872.18|870.18|872.18|870.18|871.94|869.94|0
1730860580000|2024-11-06 02:36:20|875.28|873.28|874.8|872.8|875.76|873.76|874.8|872.8|0
1730860590000|2024-11-06 02:36:30|875.04|873.04|875.28|873.28|875.28|873.28|875.04|873.04|0
1730860600000|2024-11-06 02:36:40|875.52|873.52|875.52|873.52|876.23|874.23|875.52|873.52|0
1730860610000|2024-11-06 02:36:50|875.28|873.28|875.28|873.28|875.28|873.28|875.28|873.28|0
1730860620000|2024-11-06 02:37:00|875.04|873.04|875.52|873.52|875.52|873.52|875.04|873.04|0
1730860630000|2024-11-06 02:37:10|875.39|873.39|875.52|873.52|875.52|873.52|875.39|873.39|0
1730860640000|2024-11-06 02:37:20|875.87|873.87|877.19|875.19|877.19|875.19|875.76|873.76|0
1730860650000|2024-11-06 02:37:30|877.67|875.67|878.38|876.38|878.38|876.38|877.43|875.43|0
1730860660000|2024-11-06 02:37:40|878.14|876.14|877.43|875.43|878.38|876.38|877.43|875.43|0
1730860670000|2024-11-06 02:37:50|877.9|875.9|877.9|875.9|877.9|875.9|877.9|875.9|0
1730860680000|2024-11-06 02:38:00|877.78|875.78|879.1|877.1|879.1|877.1|877.78|875.78|0
1730860690000|2024-11-06 02:38:10|879.34|877.34|880.05|878.05|880.05|878.05|879.34|877.34|0
1730860700000|2024-11-06 02:38:20|879.81|877.81|880.53|878.53|880.53|878.53|879.57|877.57|0
1730860710000|2024-11-06 02:38:30|880.29|878.29|879.81|877.81|880.29|878.29|879.81|877.81|0
1730860720000|2024-11-06 02:38:40|880.29|878.29|881.01|879.01|881.01|879.01|879.81|877.81|0
1730860730000|2024-11-06 02:38:50|881.25|879.25|880.77|878.77|881.25|879.25|880.77|878.77|0
1730860740000|2024-11-06 02:39:00|880.29|878.29|881.25|879.25|881.25|879.25|880.29|878.29|0
1730860750000|2024-11-06 02:39:10|880.77|878.77|879.81|877.81|880.77|878.77|879.81|877.81|0
1730860760000|2024-11-06 02:39:20|880.29|878.29|880.29|878.29|880.29|878.29|880.05|878.05|0
1730860770000|2024-11-06 02:39:30|880.53|878.53|879.81|877.81|880.53|878.53|879.81|877.81|0
1730860780000|2024-11-06 02:39:40|879.57|877.57|878.86|876.86|879.57|877.57|878.86|876.86|0
1730860790000|2024-11-06 02:39:50|878.62|876.62|879.34|877.34|879.34|877.34|878.62|876.62|0
1730860800000|2024-11-06 02:40:00|879.57|877.57|881.01|879.01|881.12|879.12|879.57|877.57|0
1730860810000|2024-11-06 02:40:10|880.41|878.41|879.57|877.57|880.77|878.77|879.57|877.57|0
1730860820000|2024-11-06 02:40:20|880.29|878.29|878.86|876.86|880.29|878.29|878.86|876.86|0
1730860830000|2024-11-06 02:40:30|879.34|877.34|880.05|878.05|880.05|878.05|879.34|877.34|0
1730860840000|2024-11-06 02:40:40|880.53|878.53|881.96|879.96|881.96|879.96|880.53|878.53|0
1730860850000|2024-11-06 02:40:50|882.44|880.44|881.25|879.25|882.68|880.68|881.25|879.25|0
1730860860000|2024-11-06 02:41:00|881.48|879.48|882.44|880.44|882.44|880.44|881.48|879.48|0
1730860870000|2024-11-06 02:41:10|882.2|880.2|880.29|878.29|882.2|880.2|880.29|878.29|0
1730860880000|2024-11-06 02:41:20|880.17|878.17|880.4|878.4|880.4|878.4|880.05|878.05|0
1730860890000|2024-11-06 02:41:30|881.25|879.25|880.53|878.53|881.25|879.25|880.53|878.53|0
1730860900000|2024-11-06 02:41:40|880.64|878.64|879.81|877.81|880.64|878.64|879.81|877.81|0
1730860910000|2024-11-06 02:41:50|880.53|878.53|880.64|878.64|880.64|878.64|880.53|878.53|0
1730860920000|2024-11-06 02:42:00|880.77|878.77|881.01|879.01|881.12|879.12|880.77|878.77|0
1730860930000|2024-11-06 02:42:10|879.81|877.81|879.9|877.9|879.9|877.9|879.42|877.42|0
1730860940000|2024-11-06 02:42:20|880.14|878.14|879.66|877.66|880.14|878.14|879.66|877.66|0
1730860950000|2024-11-06 02:42:30|879.54|877.54|878.23|876.23|879.54|877.54|878.23|876.23|0
1730860960000|2024-11-06 02:42:40|877.99|875.99|878.1|876.1|878.1|876.1|877.75|875.75|0
1730860970000|2024-11-06 02:42:50|879.18|877.18|878.94|876.94|879.18|877.18|878.94|876.94|0
1730860980000|2024-11-06 02:43:00|878.82|876.82|880.62|878.62|880.62|878.62|878.82|876.82|0
1730860990000|2024-11-06 02:43:10|880.38|878.38|881.09|879.09|881.09|879.09|880.38|878.38|0
1730861000000|2024-11-06 02:43:20|881.57|879.57|881.57|879.57|881.81|879.81|881.57|879.57|0
1730861010000|2024-11-06 02:43:30|881.33|879.33|882.05|880.05|882.05|880.05|881.33|879.33|0
1730861020000|2024-11-06 02:43:40|881.92|879.92|881.81|879.81|881.92|879.92|881.57|879.57|0
1730861030000|2024-11-06 02:43:50|881.09|879.09|881.09|879.09|881.09|879.09|880.85|878.85|0
1730861040000|2024-11-06 02:44:00|881.21|879.21|881.57|879.57|881.57|879.57|881.21|879.21|0
1730861050000|2024-11-06 02:44:10|881.45|879.45|881.81|879.81|881.81|879.81|881.33|879.33|0
1730861060000|2024-11-06 02:44:20|881.33|879.33|881.81|879.81|881.81|879.81|881.33|879.33|0
1730861070000|2024-11-06 02:44:30|882.29|880.29|882.05|880.05|882.29|880.29|882.05|880.05|0
1730861080000|2024-11-06 02:44:40|882.29|880.29|881.68|879.68|882.29|880.29|881.57|879.57|0
1730861090000|2024-11-06 02:44:50|881.57|879.57|881.57|879.57|881.81|879.81|881.57|879.57|0
1730861100000|2024-11-06 02:45:00|882.52|880.52|882.76|880.76|882.76|880.76|882.52|880.52|0
1730861110000|2024-11-06 02:45:10|882.05|880.05|882.29|880.29|882.4|880.4|882.05|880.05|0
1730861120000|2024-11-06 02:45:20|882.05|880.05|882.52|880.52|882.52|880.52|882.05|880.05|0
1730861130000|2024-11-06 02:45:30|882.64|880.64|882.52|880.52|882.64|880.64|882.52|880.52|0
1730861140000|2024-11-06 02:45:40|883|881|882.29|880.29|883.48|881.48|882.29|880.29|0
1730861150000|2024-11-06 02:45:50|882.52|880.52|883|881|883|881|882.52|880.52|0
1730861160000|2024-11-06 02:46:00|882.64|880.64|882.29|880.29|883|881|882.29|880.29|0
1730861170000|2024-11-06 02:46:10|882.05|880.05|883.24|881.24|883.24|881.24|882.05|880.05|0
1730861180000|2024-11-06 02:46:20|883.12|881.12|882.52|880.52|883.12|881.12|882.52|880.52|0
1730861190000|2024-11-06 02:46:30|882.05|880.05|882.29|880.29|882.29|880.29|882.05|880.05|0
1730861200000|2024-11-06 02:46:40|882.16|880.16|882.52|880.52|882.52|880.52|882.05|880.05|0
1730861210000|2024-11-06 02:46:50|882.76|880.76|882.52|880.52|883|881|882.52|880.52|0
1730861220000|2024-11-06 02:47:00|882.88|880.88|883.72|881.72|883.72|881.72|882.88|880.88|0
1730861230000|2024-11-06 02:47:10|883.96|881.96|883.96|881.96|883.96|881.96|883.83|881.83|0
1730861240000|2024-11-06 02:47:20|883.72|881.72|883.96|881.96|883.96|881.96|883.48|881.48|0
1730861250000|2024-11-06 02:47:30|883.72|881.72|883.48|881.48|883.83|881.83|883.48|881.48|0
1730861260000|2024-11-06 02:47:40|883.24|881.24|882.52|880.52|883.24|881.24|882.52|880.52|0
1730861270000|2024-11-06 02:47:50|882.76|880.76|882.52|880.52|882.76|880.76|882.52|880.52|0
1730861280000|2024-11-06 02:48:00|882.29|880.29|882.4|880.4|882.52|880.52|882.05|880.05|0
1730861290000|2024-11-06 02:48:10|882.76|880.76|883.12|881.12|883.12|881.12|882.76|880.76|0
1730861300000|2024-11-06 02:48:20|883.24|881.24|883.59|881.59|883.72|881.72|883.24|881.24|0
1730861310000|2024-11-06 02:48:30|883.48|881.48|883.24|881.24|883.72|881.72|883.24|881.24|0
1730861320000|2024-11-06 02:48:40|883|881|884.2|882.2|885.15|883.15|883|881|0
1730861330000|2024-11-06 02:48:50|884.67|882.67|883|881|884.67|882.67|883|881|0
1730861340000|2024-11-06 02:49:00|882.76|880.76|883.24|881.24|883.24|881.24|882.05|880.05|0
1730861350000|2024-11-06 02:49:10|883.48|881.48|883.96|881.96|883.96|881.96|883.48|881.48|0
1730861360000|2024-11-06 02:49:20|883.72|881.72|884.2|882.2|884.2|882.2|883.72|881.72|0
1730861370000|2024-11-06 02:49:30|883.72|881.72|883|881|883.72|881.72|883|881|0
1730861380000|2024-11-06 02:49:40|883.24|881.24|884.2|882.2|884.2|882.2|883.24|881.24|0
1730861390000|2024-11-06 02:49:50|884.07|882.07|884.2|882.2|884.2|882.2|884.07|882.07|0
1730861400000|2024-11-06 02:50:00|884.07|882.07|883.72|881.72|884.07|882.07|883.72|881.72|0
1730861410000|2024-11-06 02:50:10|884.2|882.2|883.96|881.96|884.2|882.2|883.48|881.48|0
1730861420000|2024-11-06 02:50:20|883.35|881.35|884.07|882.07|884.07|882.07|883.35|881.35|0
1730861430000|2024-11-06 02:50:30|883.72|881.72|882.76|880.76|883.72|881.72|882.76|880.76|0
1730861440000|2024-11-06 02:50:40|882.28|880.28|882.52|880.52|882.52|880.52|882.05|880.05|0
1730861450000|2024-11-06 02:50:50|882.4|880.4|882.05|880.05|882.4|880.4|882.05|880.05|0
1730861460000|2024-11-06 02:51:00|882.52|880.52|882.28|880.28|882.52|880.52|882.28|880.28|0
1730861470000|2024-11-06 02:51:10|881.81|879.81|881.2|879.2|881.81|879.81|881.09|879.09|0
1730861480000|2024-11-06 02:51:20|881.09|879.09|881.33|879.33|881.33|879.33|880.85|878.85|0
1730861490000|2024-11-06 02:51:30|881.09|879.09|882.28|880.28|882.28|880.28|881.09|879.09|0
1730861500000|2024-11-06 02:51:40|882.76|880.76|883|881|883.24|881.24|882.76|880.76|0
1730861510000|2024-11-06 02:51:50|882.88|880.88|883.96|881.96|883.96|881.96|882.88|880.88|0
1730861520000|2024-11-06 02:52:00|883.72|881.72|883.72|881.72|883.96|881.96|883.72|881.72|0
1730861530000|2024-11-06 02:52:10|883.96|881.96|883.96|881.96|884.43|882.43|883.96|881.96|0
1730861540000|2024-11-06 02:52:20|883.35|881.35|883.72|881.72|883.72|881.72|883.35|881.35|0
1730861550000|2024-11-06 02:52:30|883.48|881.48|883.24|881.24|883.48|881.48|883.24|881.24|0
1730861560000|2024-11-06 02:52:40|883|881|883|881|883.11|881.11|883|881|0
1730861570000|2024-11-06 02:52:50|883.24|881.24|883.24|881.24|883.24|881.24|882.88|880.88|0
1730861580000|2024-11-06 02:53:00|883|881|883.24|881.24|883.24|881.24|883|881|0
1730861590000|2024-11-06 02:53:10|883.72|881.72|883.59|881.59|883.72|881.72|883.59|881.59|0
1730861600000|2024-11-06 02:53:20|884.19|882.19|883.96|881.96|884.19|882.19|883.96|881.96|0
1730861610000|2024-11-06 02:53:30|884.07|882.07|885.39|883.39|885.39|883.39|884.07|882.07|0
1730861620000|2024-11-06 02:53:40|885.63|883.63|885.63|883.63|885.63|883.63|885.63|883.63|0
1730861630000|2024-11-06 02:53:50|885.39|883.39|885.39|883.39|885.39|883.39|885.39|883.39|0
1730861640000|2024-11-06 02:54:00|885.26|883.26|885.15|883.15|885.26|883.26|885.15|883.15|0
1730861650000|2024-11-06 02:54:10|884.91|882.91|884.91|882.91|885.15|883.15|884.91|882.91|0
1730861660000|2024-11-06 02:54:20|884.67|882.67|884.79|882.79|884.79|882.79|884.67|882.67|0
1730861670000|2024-11-06 02:54:30|884.91|882.91|883.96|881.96|884.91|882.91|883.96|881.96|0
1730861680000|2024-11-06 02:54:40|883.95|881.95|884.19|882.19|884.19|882.19|883.95|881.95|0
1730861690000|2024-11-06 02:54:50|884.43|882.43|884.67|882.67|884.67|882.67|884.43|882.43|0
1730861700000|2024-11-06 02:55:00|885.15|883.15|884.19|882.19|885.15|883.15|884.19|882.19|0
1730861710000|2024-11-06 02:55:10|883.72|881.72|883.72|881.72|883.72|881.72|883.72|881.72|0
1730861720000|2024-11-06 02:55:20|883.95|881.95|884.67|882.67|884.67|882.67|883.95|881.95|0
1730861730000|2024-11-06 02:55:30|884.19|882.19|884.07|882.07|884.19|882.19|884.07|882.07|0
1730861740000|2024-11-06 02:55:40|883.95|881.95|883.59|881.59|884.07|882.07|883.59|881.59|0
1730861750000|2024-11-06 02:55:50|883.48|881.48|884.43|882.43|884.43|882.43|883.48|881.48|0
1730861760000|2024-11-06 02:56:00|883.95|881.95|883.95|881.95|884.07|882.07|883.95|881.95|0
1730861770000|2024-11-06 02:56:10|884.07|882.07|884.31|882.31|884.31|882.31|884.07|882.07|0
1730861780000|2024-11-06 02:56:20|885.26|883.26|884.67|882.67|885.26|883.26|884.67|882.67|0
1730861790000|2024-11-06 02:56:30|885.15|883.15|884.91|882.91|885.15|883.15|884.91|882.91|0
1730861800000|2024-11-06 02:56:40|885.39|883.39|885.39|883.39|885.39|883.39|885.39|883.39|0
1730861810000|2024-11-06 02:56:50|885.5|883.5|885.63|883.63|885.63|883.63|885.5|883.5|0
1730861820000|2024-11-06 02:57:00|885.74|883.74|885.63|883.63|885.74|883.74|885.63|883.63|0
1730861830000|2024-11-06 02:57:10|885.87|883.87|885.87|883.87|886.1|884.1|885.87|883.87|0
1730861840000|2024-11-06 02:57:20|886.1|884.1|886.1|884.1|886.1|884.1|886.1|884.1|0
1730861850000|2024-11-06 02:57:30|885.87|883.87|886.34|884.34|886.34|884.34|885.87|883.87|0
1730861860000|2024-11-06 02:57:40|887.06|885.06|886.34|884.34|887.06|885.06|886.34|884.34|0
1730861870000|2024-11-06 02:57:50|885.87|883.87|885.63|883.63|885.87|883.87|885.63|883.63|0
1730861880000|2024-11-06 02:58:00|885.15|883.15|885.15|883.15|885.15|883.15|885.15|883.15|0
1730861890000|2024-11-06 02:58:10|885.63|883.63|885.39|883.39|885.63|883.63|885.39|883.39|0
1730861900000|2024-11-06 02:58:20|885.87|883.87|886.58|884.58|886.58|884.58|885.63|883.63|0
1730861910000|2024-11-06 02:58:30|886.34|884.34|886.34|884.34|886.34|884.34|886.22|884.22|0
1730861920000|2024-11-06 02:58:40|887.06|885.06|886.82|884.82|887.06|885.06|886.82|884.82|0
1730861930000|2024-11-06 02:58:50|886.58|884.58|887.06|885.06|887.06|885.06|886.58|884.58|0
1730861940000|2024-11-06 02:59:00|887.78|885.78|887.54|885.54|887.78|885.78|887.3|885.3|0
1730861950000|2024-11-06 02:59:10|887.3|885.3|887.3|885.3|887.3|885.3|887.3|885.3|0
1730861960000|2024-11-06 02:59:20|887.06|885.06|887.06|885.06|887.06|885.06|887.06|885.06|0
1730861970000|2024-11-06 02:59:30|887.17|885.17|886.34|884.34|887.3|885.3|886.34|884.34|0
1730861980000|2024-11-06 02:59:40|887.06|885.06|887.17|885.17|887.3|885.3|887.06|885.06|0
1730861990000|2024-11-06 02:59:50|887.3|885.3|887.06|885.06|887.3|885.3|886.82|884.82|0
1730862000000|2024-11-06 03:00:00|887.3|885.3|886.82|884.82|887.3|885.3|886.82|884.82|0
1730862010000|2024-11-06 03:00:10|886.94|884.94|886.58|884.58|886.94|884.94|886.58|884.58|0
1730862020000|2024-11-06 03:00:20|886.94|884.94|887.78|885.78|887.78|885.78|886.94|884.94|0
1730862030000|2024-11-06 03:00:30|888.02|886.02|887.78|885.78|888.02|886.02|887.54|885.54|0
1730862040000|2024-11-06 03:00:40|888.25|886.25|888.25|886.25|888.37|886.37|888.25|886.25|0
1730862050000|2024-11-06 03:00:50|888.49|886.49|888.25|886.25|888.49|886.49|888.25|886.25|0
1730862060000|2024-11-06 03:01:00|888.02|886.02|888.49|886.49|888.49|886.49|888.02|886.02|0
1730862070000|2024-11-06 03:01:10|888.73|886.73|888.49|886.49|888.73|886.73|888.02|886.02|0
1730862080000|2024-11-06 03:01:20|888.25|886.25|888.49|886.49|888.49|886.49|888.25|886.25|0
1730862090000|2024-11-06 03:01:30|888.25|886.25|888.49|886.49|888.49|886.49|888.25|886.25|0
1730862100000|2024-11-06 03:01:40|888.73|886.73|888.97|886.97|889.21|887.21|888.73|886.73|0
1730862110000|2024-11-06 03:01:50|889.21|887.21|889.21|887.21|889.21|887.21|889.09|887.09|0
1730862120000|2024-11-06 03:02:00|888.97|886.97|889.93|887.93|889.93|887.93|888.97|886.97|0
1730862130000|2024-11-06 03:02:10|890.04|888.04|892.8|890.8|893.75|891.75|890.04|888.04|0
1730862140000|2024-11-06 03:02:20|892.56|890.56|893.28|891.28|893.52|891.52|892.56|890.56|0
1730862150000|2024-11-06 03:02:30|892.56|890.56|894.95|892.95|894.95|892.95|892.56|890.56|0
1730862160000|2024-11-06 03:02:40|895.43|893.43|894.23|892.23|895.43|893.43|893.99|891.99|0
1730862170000|2024-11-06 03:02:50|894.71|892.71|894.71|892.71|895.19|893.19|894.71|892.71|0
1730862180000|2024-11-06 03:03:00|894.95|892.95|895.67|893.67|895.67|893.67|894.95|892.95|0
1730862190000|2024-11-06 03:03:10|895.43|893.43|895.43|893.43|895.43|893.43|895.43|893.43|0
1730862200000|2024-11-06 03:03:20|895.19|893.19|895.19|893.19|895.19|893.19|894.95|892.95|0
1730862210000|2024-11-06 03:03:30|895.43|893.43|895.43|893.43|895.43|893.43|895.19|893.19|0
1730862220000|2024-11-06 03:03:40|895.67|893.67|895.91|893.91|896.15|894.15|895.67|893.67|0
1730862230000|2024-11-06 03:03:50|896.63|894.63|896.15|894.15|896.63|894.63|896.15|894.15|0
1730862240000|2024-11-06 03:04:00|895.91|893.91|896.39|894.39|896.39|894.39|895.67|893.67|0
1730862250000|2024-11-06 03:04:10|896.15|894.15|896.74|894.74|896.74|894.74|895.91|893.91|0
1730862260000|2024-11-06 03:04:20|897.34|895.34|898.78|896.78|898.78|896.78|897.34|895.34|0
1730862270000|2024-11-06 03:04:30|898.54|896.54|897.82|895.82|898.54|896.54|897.82|895.82|0
1730862280000|2024-11-06 03:04:40|897.58|895.58|898.3|896.3|898.3|896.3|897.58|895.58|0
1730862290000|2024-11-06 03:04:50|898.54|896.54|898.66|896.66|898.66|896.66|898.54|896.54|0
1730862300000|2024-11-06 03:05:00|897.58|895.58|897.1|895.1|897.58|895.58|897.1|895.1|0
1730862310000|2024-11-06 03:05:10|896.63|894.63|893.99|891.99|896.63|894.63|893.99|891.99|0
1730862320000|2024-11-06 03:05:20|893.51|891.51|894.23|892.23|894.23|892.23|893.51|891.51|0
1730862330000|2024-11-06 03:05:30|894.59|892.59|894.23|892.23|894.59|892.59|893.75|891.75|0
1730862340000|2024-11-06 03:05:40|894.47|892.47|895.78|893.78|895.78|893.78|894.47|892.47|0
1730862350000|2024-11-06 03:05:50|895.43|893.43|894.71|892.71|895.43|893.43|894.71|892.71|0
1730862360000|2024-11-06 03:06:00|894.59|892.59|896.5|894.5|896.5|894.5|894.59|892.59|0
1730862370000|2024-11-06 03:06:10|895.91|893.91|896.15|894.15|896.15|894.15|895.91|893.91|0
1730862380000|2024-11-06 03:06:20|896.39|894.39|895.91|893.91|896.39|894.39|895.43|893.43|0
1730862390000|2024-11-06 03:06:30|896.15|894.15|894.95|892.95|896.15|894.15|894.95|892.95|0
1730862400000|2024-11-06 03:06:40|894.35|892.35|893.04|891.04|894.35|892.35|893.04|891.04|0
1730862410000|2024-11-06 03:06:50|892.67|890.67|892.91|890.91|892.91|890.91|892.67|890.67|0
1730862420000|2024-11-06 03:07:00|893.15|891.15|892.56|890.56|893.15|891.15|892.56|890.56|0
1730862430000|2024-11-06 03:07:10|892.91|890.91|892.8|890.8|892.91|890.91|892.8|890.8|0
1730862440000|2024-11-06 03:07:20|891.6|889.6|892.8|890.8|893.15|891.15|891.6|889.6|0
1730862450000|2024-11-06 03:07:30|892.32|890.32|891.84|889.84|892.32|890.32|891.84|889.84|0
1730862460000|2024-11-06 03:07:40|891.71|889.71|890.88|888.88|891.71|889.71|890.88|888.88|0
1730862470000|2024-11-06 03:07:50|890.64|888.64|890.4|888.4|890.64|888.64|890.4|888.4|0
1730862480000|2024-11-06 03:08:00|890.28|888.28|889.69|887.69|890.28|888.28|889.21|887.21|0
1730862490000|2024-11-06 03:08:10|889.45|887.45|889.93|887.93|889.93|887.93|889.21|887.21|0
1730862500000|2024-11-06 03:08:20|889.69|887.69|889.8|887.8|890.16|888.16|889.69|887.69|0
1730862510000|2024-11-06 03:08:30|890.4|888.4|890.4|888.4|890.4|888.4|890.16|888.16|0
1730862520000|2024-11-06 03:08:40|890.16|888.16|890.4|888.4|890.4|888.4|890.16|888.16|0
1730862530000|2024-11-06 03:08:50|890.04|888.04|890.4|888.4|890.4|888.4|889.8|887.8|0
1730862540000|2024-11-06 03:09:00|890.28|888.28|891|889|891|889|890.28|888.28|0
1730862550000|2024-11-06 03:09:10|891.36|889.36|891.6|889.6|891.71|889.71|891.36|889.36|0
1730862560000|2024-11-06 03:09:20|891.36|889.36|891.36|889.36|891.6|889.6|891.12|889.12|0
1730862570000|2024-11-06 03:09:30|891.6|889.6|892.56|890.56|892.56|890.56|891.6|889.6|0
1730862580000|2024-11-06 03:09:40|892.43|890.43|891.36|889.36|892.43|890.43|891.36|889.36|0
1730862590000|2024-11-06 03:09:50|891.12|889.12|890.52|888.52|891.12|889.12|890.52|888.52|0
1730862600000|2024-11-06 03:10:00|890.64|888.64|889.93|887.93|890.64|888.64|889.93|887.93|0
1730862610000|2024-11-06 03:10:10|889.8|887.8|887.89|885.89|889.8|887.8|887.89|885.89|0
1730862620000|2024-11-06 03:10:20|886.82|884.82|886.34|884.34|886.82|884.82|886.34|884.34|0
1730862630000|2024-11-06 03:10:30|886.1|884.1|888.25|886.25|889.32|887.32|886.1|884.1|0
1730862640000|2024-11-06 03:10:40|888.97|886.97|888.25|886.25|888.97|886.97|887.77|885.77|0
1730862650000|2024-11-06 03:10:50|888.73|886.73|888.61|886.61|888.97|886.97|888.61|886.61|0
1730862660000|2024-11-06 03:11:00|888.25|886.25|888.49|886.49|888.49|886.49|888.25|886.25|0
1730862670000|2024-11-06 03:11:10|888.73|886.73|887.06|885.06|888.73|886.73|887.06|885.06|0
1730862680000|2024-11-06 03:11:20|886.69|884.69|887.77|885.77|887.77|885.77|886.69|884.69|0
1730862690000|2024-11-06 03:11:30|887.89|885.89|888.49|886.49|888.49|886.49|887.89|885.89|0
1730862700000|2024-11-06 03:11:40|888.97|886.97|889.92|887.92|889.92|887.92|888.97|886.97|0
1730862710000|2024-11-06 03:11:50|890.4|888.4|888.84|886.84|890.4|888.4|888.73|886.73|0
1730862720000|2024-11-06 03:12:00|890.16|888.16|889.32|887.32|890.16|888.16|889.32|887.32|0
1730862730000|2024-11-06 03:12:10|889.45|887.45|889.32|887.32|889.45|887.45|889.21|887.21|0
1730862740000|2024-11-06 03:12:20|888.25|886.25|888.49|886.49|888.49|886.49|888.25|886.25|0
1730862750000|2024-11-06 03:12:30|888.97|886.97|889.08|887.08|889.08|887.08|888.97|886.97|0
1730862760000|2024-11-06 03:12:40|888.97|886.97|889.21|887.21|889.21|887.21|888.73|886.73|0
1730862770000|2024-11-06 03:12:50|890.4|888.4|892.56|890.56|892.56|890.56|890.4|888.4|0
1730862780000|2024-11-06 03:13:00|891.36|889.36|890.4|888.4|891.47|889.47|890.4|888.4|0
1730862790000|2024-11-06 03:13:10|891.12|889.12|892.19|890.19|892.19|890.19|891.12|889.12|0
1730862800000|2024-11-06 03:13:20|892.56|890.56|892.56|890.56|893.03|891.03|892.56|890.56|0
1730862810000|2024-11-06 03:13:30|891.84|889.84|891.6|889.6|891.84|889.84|891.36|889.36|0
1730862820000|2024-11-06 03:13:40|891.84|889.84|891.12|889.12|892.08|890.08|891.12|889.12|0
1730862830000|2024-11-06 03:13:50|891.23|889.23|891.47|889.47|891.47|889.47|890.88|888.88|0
1730862840000|2024-11-06 03:14:00|891.12|889.12|891.95|889.95|892.19|890.19|891.12|889.12|0
1730862850000|2024-11-06 03:14:10|892.32|890.32|892.55|890.55|892.55|890.55|891.84|889.84|0
1730862860000|2024-11-06 03:14:20|892.91|890.91|892.79|890.79|893.51|891.51|892.79|890.79|0
1730862870000|2024-11-06 03:14:30|892.55|890.55|893.03|891.03|893.03|891.03|892.55|890.55|0
1730862880000|2024-11-06 03:14:40|892.79|890.79|892.32|890.32|892.79|890.79|892.32|890.32|0
1730862890000|2024-11-06 03:14:50|892.08|890.08|891.84|889.84|892.08|890.08|891.84|889.84|0
1730862900000|2024-11-06 03:15:00|892.32|890.32|891.84|889.84|892.79|890.79|891.84|889.84|0
1730862910000|2024-11-06 03:15:10|891.6|889.6|890.16|888.16|891.6|889.6|890.16|888.16|0
1730862920000|2024-11-06 03:15:20|889.68|887.68|890.4|888.4|890.4|888.4|889.45|887.45|0
1730862930000|2024-11-06 03:15:30|890.16|888.16|890.4|888.4|890.4|888.4|890.16|888.16|0
1730862940000|2024-11-06 03:15:40|889.45|887.45|889.45|887.45|889.92|887.92|889.45|887.45|0
1730862950000|2024-11-06 03:15:50|887.89|885.89|888.01|886.01|888.49|886.49|887.89|885.89|0
1730862960000|2024-11-06 03:16:00|888.49|886.49|888.13|886.13|888.49|886.49|888.13|886.13|0
1730862970000|2024-11-06 03:16:10|887.53|885.53|887.17|885.17|887.53|885.53|887.17|885.17|0
1730862980000|2024-11-06 03:16:20|886.69|884.69|887.05|885.05|887.29|885.29|886.69|884.69|0
1730862990000|2024-11-06 03:16:30|886.34|884.34|885.14|883.14|886.34|884.34|885.14|883.14|0
1730863000000|2024-11-06 03:16:40|885.26|883.26|886.1|884.1|886.1|884.1|885.26|883.26|0
1730863010000|2024-11-06 03:16:50|886.21|884.21|886.1|884.1|886.34|884.34|886.1|884.1|0
1730863020000|2024-11-06 03:17:00|886.93|884.93|886.58|884.58|886.93|884.93|886.58|884.58|0
1730863030000|2024-11-06 03:17:10|886.34|884.34|885.86|883.86|886.58|884.58|885.86|883.86|0
1730863040000|2024-11-06 03:17:20|885.5|883.5|886.21|884.21|886.21|884.21|885.5|883.5|0
1730863050000|2024-11-06 03:17:30|886.82|884.82|887.05|885.05|887.29|885.29|886.82|884.82|0
1730863060000|2024-11-06 03:17:40|887.29|885.29|886.58|884.58|887.29|885.29|886.58|884.58|0
1730863070000|2024-11-06 03:17:50|887.29|885.29|886.58|884.58|887.41|885.41|886.58|884.58|0
1730863080000|2024-11-06 03:18:00|886.34|884.34|886.1|884.1|886.34|884.34|886.1|884.1|0
1730863090000|2024-11-06 03:18:10|886.34|884.34|886.58|884.58|887.53|885.53|886.34|884.34|0
1730863100000|2024-11-06 03:18:20|885.86|883.86|885.86|883.86|885.86|883.86|885.74|883.74|0
1730863110000|2024-11-06 03:18:30|886.34|884.34|887.77|885.77|887.77|885.77|886.34|884.34|0
1730863120000|2024-11-06 03:18:40|888.25|886.25|888.49|886.49|888.49|886.49|888.25|886.25|0
1730863130000|2024-11-06 03:18:50|888.97|886.97|890.16|888.16|890.16|888.16|888.97|886.97|0
1730863140000|2024-11-06 03:19:00|889.92|887.92|889.92|887.92|889.92|887.92|889.92|887.92|0
1730863150000|2024-11-06 03:19:10|888.6|886.6|889.21|887.21|889.68|887.68|888.6|886.6|0
1730863160000|2024-11-06 03:19:20|889.32|887.32|889.92|887.92|890.04|888.04|889.32|887.32|0
1730863170000|2024-11-06 03:19:30|889.68|887.68|889.92|887.92|890.04|888.04|889.68|887.68|0
1730863180000|2024-11-06 03:19:40|889.44|887.44|889.08|887.08|889.68|887.68|889.08|887.08|0
1730863190000|2024-11-06 03:19:50|888.97|886.97|889.68|887.68|889.68|887.68|888.97|886.97|0
1730863200000|2024-11-06 03:20:00|890.16|888.16|889.92|887.92|890.16|888.16|889.92|887.92|0
1730863210000|2024-11-06 03:20:10|889.32|887.32|889.44|887.44|889.44|887.44|889.21|887.21|0
1730863220000|2024-11-06 03:20:20|888.97|886.97|888.49|886.49|888.97|886.97|888.49|886.49|0
1730863230000|2024-11-06 03:20:30|888.36|886.36|887.29|885.29|888.36|886.36|887.29|885.29|0
1730863240000|2024-11-06 03:20:40|887.53|885.53|888.01|886.01|888.36|886.36|887.53|885.53|0
1730863250000|2024-11-06 03:20:50|888.97|886.97|888.97|886.97|889.56|887.56|888.73|886.73|0
1730863260000|2024-11-06 03:21:00|889.68|887.68|888.97|886.97|889.68|887.68|888.97|886.97|0
1730863270000|2024-11-06 03:21:10|889.44|887.44|889.08|887.08|889.44|887.44|888.97|886.97|0
1730863280000|2024-11-06 03:21:20|889.68|887.68|889.44|887.44|889.68|887.68|889.44|887.44|0
1730863290000|2024-11-06 03:21:30|889.68|887.68|889.68|887.68|889.68|887.68|889.44|887.44|0
1730863300000|2024-11-06 03:21:40|890.04|888.04|889.92|887.92|890.04|888.04|889.92|887.92|0
1730863310000|2024-11-06 03:21:50|889.56|887.56|889.68|887.68|889.92|887.92|889.56|887.56|0
1730863320000|2024-11-06 03:22:00|889.92|887.92|890.04|888.04|890.64|888.64|889.92|887.92|0
1730863330000|2024-11-06 03:22:10|889.92|887.92|890.5|888.5|890.5|888.5|889.2|887.2|0
1730863340000|2024-11-06 03:22:20|890.26|888.26|888.11|886.11|890.26|888.26|887.63|885.63|0
1730863350000|2024-11-06 03:22:30|887.76|885.76|887.52|885.52|887.76|885.76|886.68|884.68|0
1730863360000|2024-11-06 03:22:40|888.47|886.47|888.95|886.95|888.95|886.95|888.47|886.47|0
1730863370000|2024-11-06 03:22:50|888.71|886.71|888.71|886.71|889.07|887.07|888.71|886.71|0
1730863380000|2024-11-06 03:23:00|889.07|887.07|890.39|888.39|890.39|888.39|889.07|887.07|0
1730863390000|2024-11-06 03:23:10|890.63|888.63|890.39|888.39|890.63|888.63|890.15|888.15|0
1730863400000|2024-11-06 03:23:20|890.74|888.74|891.11|889.11|891.11|889.11|890.74|888.74|0
1730863410000|2024-11-06 03:23:30|891.35|889.35|891.11|889.11|891.46|889.46|891.11|889.11|0
1730863420000|2024-11-06 03:23:40|890.87|888.87|891.11|889.11|891.35|889.35|890.87|888.87|0
1730863430000|2024-11-06 03:23:50|890.98|888.98|891.35|889.35|891.35|889.35|890.74|888.74|0
1730863440000|2024-11-06 03:24:00|891.82|889.82|890.74|888.74|891.82|889.82|890.74|888.74|0
1730863450000|2024-11-06 03:24:10|891.22|889.22|890.15|888.15|891.22|889.22|890.15|888.15|0
1730863460000|2024-11-06 03:24:20|889.91|887.91|890.63|888.63|890.63|888.63|889.91|887.91|0
1730863470000|2024-11-06 03:24:30|890.39|888.39|890.02|888.02|890.39|888.39|890.02|888.02|0
1730863480000|2024-11-06 03:24:40|890.15|888.15|890.15|888.15|890.26|888.26|890.15|888.15|0
1730863490000|2024-11-06 03:24:50|890.87|888.87|890.87|888.87|891.35|889.35|890.87|888.87|0
1730863500000|2024-11-06 03:25:00|891.11|889.11|891.11|889.11|891.11|889.11|890.87|888.87|0
1730863510000|2024-11-06 03:25:10|891.35|889.35|891.58|889.58|891.82|889.82|891.35|889.35|0
1730863520000|2024-11-06 03:25:20|892.3|890.3|892.66|890.66|892.66|890.66|892.06|890.06|0
1730863530000|2024-11-06 03:25:30|893.26|891.26|893.98|891.98|893.98|891.98|893.26|891.26|0
1730863540000|2024-11-06 03:25:40|894.22|892.22|894.7|892.7|894.7|892.7|894.22|892.22|0
1730863550000|2024-11-06 03:25:50|894.94|892.94|895.42|893.42|895.42|893.42|894.94|892.94|0
1730863560000|2024-11-06 03:26:00|896.13|894.13|896.13|894.13|896.13|894.13|896.13|894.13|0
1730863570000|2024-11-06 03:26:10|896.61|894.61|896.85|894.85|896.85|894.85|896.61|894.61|0
1730863580000|2024-11-06 03:26:20|896.97|894.97|897.57|895.57|897.57|895.57|896.85|894.85|0
1730863590000|2024-11-06 03:26:30|897.69|895.69|895.89|893.89|897.69|895.69|895.89|893.89|0
1730863600000|2024-11-06 03:26:40|896.61|894.61|897.09|895.09|897.45|895.45|896.61|894.61|0
1730863610000|2024-11-06 03:26:50|897.69|895.69|897.09|895.09|897.69|895.69|897.09|895.09|0
1730863620000|2024-11-06 03:27:00|896.85|894.85|895.66|893.66|896.85|894.85|895.66|893.66|0
1730863630000|2024-11-06 03:27:10|895.53|893.53|894.94|892.94|895.89|893.89|894.94|892.94|0
1730863640000|2024-11-06 03:27:20|895.53|893.53|896.13|894.13|896.13|894.13|895.05|893.05|0
1730863650000|2024-11-06 03:27:30|895.89|893.89|895.89|893.89|896.61|894.61|895.89|893.89|0
1730863660000|2024-11-06 03:27:40|895.65|893.65|894.46|892.46|895.65|893.65|894.46|892.46|0
1730863670000|2024-11-06 03:27:50|894.7|892.7|893.26|891.26|894.7|892.7|893.14|891.14|0
1730863680000|2024-11-06 03:28:00|893.74|891.74|893.5|891.5|893.74|891.74|893.37|891.37|0
1730863690000|2024-11-06 03:28:10|893.26|891.26|892.3|890.3|893.26|891.26|892.3|890.3|0
1730863700000|2024-11-06 03:28:20|891.82|889.82|893.61|891.61|893.61|891.61|891.82|889.82|0
1730863710000|2024-11-06 03:28:30|893.98|891.98|894.7|892.7|894.7|892.7|893.98|891.98|0
1730863720000|2024-11-06 03:28:40|894.46|892.46|894.57|892.57|894.57|892.57|894.46|892.46|0
1730863730000|2024-11-06 03:28:50|894.46|892.46|894.46|892.46|894.94|892.94|894.22|892.22|0
1730863740000|2024-11-06 03:29:00|893.74|891.74|892.18|890.18|893.74|891.74|892.18|890.18|0
1730863750000|2024-11-06 03:29:10|891.82|889.82|891.82|889.82|892.06|890.06|891.82|889.82|0
1730863760000|2024-11-06 03:29:20|891.58|889.58|891.82|889.82|891.82|889.82|891.58|889.58|0
1730863770000|2024-11-06 03:29:30|891.58|889.58|891.11|889.11|891.58|889.58|890.63|888.63|0
1730863780000|2024-11-06 03:29:40|890.63|888.63|890.98|888.98|890.98|888.98|890.39|888.39|0
1730863790000|2024-11-06 03:29:50|891.22|889.22|890.74|888.74|891.22|889.22|890.74|888.74|0
1730863800000|2024-11-06 03:30:00|890.63|888.63|887.04|885.04|890.63|888.63|887.04|885.04|0
1730863810000|2024-11-06 03:30:10|886.56|884.56|886.56|884.56|887.28|885.28|886.56|884.56|0
1730863820000|2024-11-06 03:30:20|885.72|883.72|885.6|883.6|885.72|883.72|884.88|882.88|0
1730863830000|2024-11-06 03:30:30|885.12|883.12|886.08|884.08|886.08|884.08|884.88|882.88|0
1730863840000|2024-11-06 03:30:40|886.2|884.2|886.08|884.08|886.32|884.32|886.08|884.08|0
1730863850000|2024-11-06 03:30:50|885.84|883.84|886.08|884.08|886.08|884.08|885.36|883.36|0
1730863860000|2024-11-06 03:31:00|885.36|883.36|885.36|883.36|885.36|883.36|884.88|882.88|0
1730863870000|2024-11-06 03:31:10|885.84|883.84|886.32|884.32|886.32|884.32|885.84|883.84|0
1730863880000|2024-11-06 03:31:20|886.19|884.19|887.04|885.04|887.15|885.15|886.19|884.19|0
1730863890000|2024-11-06 03:31:30|886.32|884.32|886.32|884.32|886.32|884.32|885.72|883.72|0
1730863900000|2024-11-06 03:31:40|885.6|883.6|885.84|883.84|885.84|883.84|885.6|883.6|0
1730863910000|2024-11-06 03:31:50|884.88|882.88|886.08|884.08|886.08|884.08|884.88|882.88|0
1730863920000|2024-11-06 03:32:00|886.32|884.32|886.08|884.08|886.43|884.43|886.08|884.08|0
1730863930000|2024-11-06 03:32:10|885.12|883.12|884.88|882.88|885.36|883.36|884.88|882.88|0
1730863940000|2024-11-06 03:32:20|885|883|885.24|883.24|885.24|883.24|884.88|882.88|0
1730863950000|2024-11-06 03:32:30|885.48|883.48|886.32|884.32|886.32|884.32|885.48|883.48|0
1730863960000|2024-11-06 03:32:40|886.8|884.8|886.32|884.32|886.91|884.91|886.32|884.32|0
1730863970000|2024-11-06 03:32:50|886.08|884.08|886.08|884.08|886.08|884.08|886.08|884.08|0
1730863980000|2024-11-06 03:33:00|885.96|883.96|885.96|883.96|886.56|884.56|885.84|883.84|0
1730863990000|2024-11-06 03:33:10|885.84|883.84|886.56|884.56|886.56|884.56|885.84|883.84|0
1730864000000|2024-11-06 03:33:20|886.32|884.32|886.32|884.32|886.32|884.32|885.96|883.96|0
1730864010000|2024-11-06 03:33:30|886.56|884.56|886.08|884.08|886.56|884.56|885.84|883.84|0
1730864020000|2024-11-06 03:33:40|886.32|884.32|885.84|883.84|886.32|884.32|885.6|883.6|0
1730864030000|2024-11-06 03:33:50|885.72|883.72|885.12|883.12|885.72|883.72|885.12|883.12|0
1730864040000|2024-11-06 03:34:00|884.88|882.88|884.41|882.41|884.88|882.88|884.28|882.28|0
1730864050000|2024-11-06 03:34:10|884.64|882.64|885.36|883.36|885.36|883.36|884.41|882.41|0
1730864060000|2024-11-06 03:34:20|885.6|883.6|885.6|883.6|885.84|883.84|884.88|882.88|0
1730864070000|2024-11-06 03:34:30|885.12|883.12|884.88|882.88|885.12|883.12|884.88|882.88|0
1730864080000|2024-11-06 03:34:40|885|883|884.52|882.52|885|883|884.41|882.41|0
1730864090000|2024-11-06 03:34:50|884.17|882.17|884.04|882.04|884.17|882.17|884.04|882.04|0
1730864100000|2024-11-06 03:35:00|884.52|882.52|883.93|881.93|884.52|882.52|883.93|881.93|0
1730864110000|2024-11-06 03:35:10|884.17|882.17|883.93|881.93|884.17|882.17|883.93|881.93|0
1730864120000|2024-11-06 03:35:20|883.21|881.21|882.73|880.73|883.21|881.21|882.73|880.73|0
1730864130000|2024-11-06 03:35:30|882.49|880.49|882.61|880.61|882.73|880.73|882.25|880.25|0
1730864140000|2024-11-06 03:35:40|882.85|880.85|882.73|880.73|882.97|880.97|882.61|880.61|0
1730864150000|2024-11-06 03:35:50|882.61|880.61|881.54|879.54|882.61|880.61|881.54|879.54|0
1730864160000|2024-11-06 03:36:00|881.3|879.3|879.15|877.15|881.3|879.3|878.91|876.91|0
1730864170000|2024-11-06 03:36:10|880.1|878.1|881.3|879.3|881.3|879.3|880.1|878.1|0
1730864180000|2024-11-06 03:36:20|881.54|879.54|882.13|880.13|882.13|880.13|881.3|879.3|0
1730864190000|2024-11-06 03:36:30|882.25|880.25|881.54|879.54|882.25|880.25|881.54|879.54|0
1730864200000|2024-11-06 03:36:40|881.78|879.78|882.37|880.37|882.37|880.37|881.3|879.3|0
1730864210000|2024-11-06 03:36:50|882.25|880.25|882.25|880.25|882.73|880.73|882.25|880.25|0
1730864220000|2024-11-06 03:37:00|882.49|880.49|882.97|880.97|882.97|880.97|882.49|880.49|0
1730864230000|2024-11-06 03:37:10|882.85|880.85|882.13|880.13|882.85|880.85|882.01|880.01|0
1730864240000|2024-11-06 03:37:20|882.01|880.01|883.21|881.21|883.21|881.21|882.01|880.01|0
1730864250000|2024-11-06 03:37:30|883.69|881.69|883.69|881.69|883.93|881.93|883.69|881.69|0
1730864260000|2024-11-06 03:37:40|883.45|881.45|883.69|881.69|884.17|882.17|883.45|881.45|0
1730864270000|2024-11-06 03:37:50|883.93|881.93|883.45|881.45|883.93|881.93|883.45|881.45|0
1730864280000|2024-11-06 03:38:00|883.93|881.93|885.12|883.12|885.12|883.12|883.93|881.93|0
1730864290000|2024-11-06 03:38:10|885.36|883.36|885.84|883.84|885.84|883.84|885.36|883.36|0
1730864300000|2024-11-06 03:38:20|886.67|884.67|886.8|884.8|886.8|884.8|886.32|884.32|0
1730864310000|2024-11-06 03:38:30|886.91|884.91|887.27|885.27|887.27|885.27|886.91|884.91|0
1730864320000|2024-11-06 03:38:40|887.63|885.63|888.71|886.71|888.71|886.71|887.63|885.63|0
1730864330000|2024-11-06 03:38:50|889.19|887.19|888.71|886.71|889.19|887.19|888.71|886.71|0
1730864340000|2024-11-06 03:39:00|888.11|886.11|887.99|885.99|888.11|886.11|887.87|885.87|0
1730864350000|2024-11-06 03:39:10|888.47|886.47|888.71|886.71|888.95|886.95|888.47|886.47|0
1730864360000|2024-11-06 03:39:20|888.95|886.95|888.58|886.58|888.95|886.95|888.47|886.47|0
1730864370000|2024-11-06 03:39:30|888.11|886.11|888.11|886.11|888.23|886.23|888.11|886.11|0
1730864380000|2024-11-06 03:39:40|887.99|885.99|887.63|885.63|888.23|886.23|887.63|885.63|0
1730864390000|2024-11-06 03:39:50|887.27|885.27|888.23|886.23|888.23|886.23|887.27|885.27|0
1730864400000|2024-11-06 03:40:00|888.95|886.95|888.58|886.58|888.95|886.95|888.58|886.58|0
1730864410000|2024-11-06 03:40:10|888.35|886.35|887.75|885.75|888.35|886.35|887.75|885.75|0
1730864420000|2024-11-06 03:40:20|887.51|885.51|885.84|883.84|887.51|885.51|885.84|883.84|0
1730864430000|2024-11-06 03:40:30|885.36|883.36|883.45|881.45|885.36|883.36|883.45|881.45|0
1730864440000|2024-11-06 03:40:40|883.32|881.32|884.16|882.16|884.16|882.16|883.32|881.32|0
1730864450000|2024-11-06 03:40:50|883.45|881.45|882.73|880.73|883.45|881.45|882.49|880.49|0
1730864460000|2024-11-06 03:41:00|882.97|880.97|883.69|881.69|883.69|881.69|882.97|880.97|0
1730864470000|2024-11-06 03:41:10|883.8|881.8|883.69|881.69|883.8|881.8|883.45|881.45|0
1730864480000|2024-11-06 03:41:20|883.93|881.93|883.8|881.8|883.93|881.93|883.8|881.8|0
1730864490000|2024-11-06 03:41:30|883.93|881.93|885.6|883.6|885.6|883.6|883.93|881.93|0
1730864500000|2024-11-06 03:41:40|885.84|883.84|886.08|884.08|886.32|884.32|885.84|883.84|0
1730864510000|2024-11-06 03:41:50|885.84|883.84|885.84|883.84|886.19|884.19|885.84|883.84|0
1730864520000|2024-11-06 03:42:00|885.6|883.6|886.32|884.32|886.32|884.32|885.6|883.6|0
1730864530000|2024-11-06 03:42:10|886.79|884.79|887.03|885.03|887.03|885.03|886.79|884.79|0
1730864540000|2024-11-06 03:42:20|886.56|884.56|886.19|884.19|886.56|884.56|885.71|883.71|0
1730864550000|2024-11-06 03:42:30|887.27|885.27|886.56|884.56|887.27|885.27|886.56|884.56|0
1730864560000|2024-11-06 03:42:40|887.03|885.03|887.15|885.15|887.15|885.15|887.03|885.03|0
1730864570000|2024-11-06 03:42:50|887.03|885.03|886.19|884.19|887.03|885.03|886.19|884.19|0
1730864580000|2024-11-06 03:43:00|885.84|883.84|886.91|884.91|887.51|885.51|885.84|883.84|0
1730864590000|2024-11-06 03:43:10|887.03|885.03|885.84|883.84|887.03|885.03|885.84|883.84|0
1730864600000|2024-11-06 03:43:20|886.08|884.08|886.32|884.32|886.32|884.32|886.08|884.08|0
1730864610000|2024-11-06 03:43:30|886.43|884.43|887.03|885.03|887.03|885.03|886.43|884.43|0
1730864620000|2024-11-06 03:43:40|886.56|884.56|886.91|884.91|886.91|884.91|886.56|884.56|0
1730864630000|2024-11-06 03:43:50|886.79|884.79|887.03|885.03|887.03|885.03|886.79|884.79|0
1730864640000|2024-11-06 03:44:00|886.56|884.56|886.56|884.56|886.79|884.79|886.56|884.56|0
1730864650000|2024-11-06 03:44:10|886.79|884.79|887.15|885.15|887.15|885.15|886.56|884.56|0
1730864660000|2024-11-06 03:44:20|887.03|885.03|887.63|885.63|887.75|885.75|887.03|885.03|0
1730864670000|2024-11-06 03:44:30|887.51|885.51|887.27|885.27|887.75|885.75|887.27|885.27|0
1730864680000|2024-11-06 03:44:40|887.51|885.51|887.75|885.75|887.75|885.75|887.51|885.51|0
1730864690000|2024-11-06 03:44:50|887.51|885.51|886.79|884.79|887.51|885.51|886.79|884.79|0
1730864700000|2024-11-06 03:45:00|886.55|884.55|886.79|884.79|886.79|884.79|886.55|884.55|0
1730864710000|2024-11-06 03:45:10|887.03|885.03|886.79|884.79|887.15|885.15|886.79|884.79|0
1730864720000|2024-11-06 03:45:20|886.91|884.91|887.27|885.27|887.27|885.27|886.79|884.79|0
1730864730000|2024-11-06 03:45:30|887.75|885.75|885.84|883.84|887.75|885.75|885.84|883.84|0
1730864740000|2024-11-06 03:45:40|886.32|884.32|887.03|885.03|887.27|885.27|886.32|884.32|0
1730864750000|2024-11-06 03:45:50|886.79|884.79|886.55|884.55|886.79|884.79|886.32|884.32|0
1730864760000|2024-11-06 03:46:00|887.27|885.27|886.08|884.08|887.27|885.27|886.08|884.08|0
1730864770000|2024-11-06 03:46:10|885.84|883.84|885.6|883.6|885.84|883.84|885.6|883.6|0
1730864780000|2024-11-06 03:46:20|885.12|883.12|886.08|884.08|886.08|884.08|885.12|883.12|0
1730864790000|2024-11-06 03:46:30|885.84|883.84|884.88|882.88|885.84|883.84|884.16|882.16|0
1730864800000|2024-11-06 03:46:40|885.36|883.36|885.12|883.12|885.36|883.36|884.88|882.88|0
1730864810000|2024-11-06 03:46:50|885.6|883.6|884.88|882.88|885.6|883.6|884.88|882.88|0
1730864820000|2024-11-06 03:47:00|885.12|883.12|885.47|883.47|885.71|883.71|885.12|883.12|0
1730864830000|2024-11-06 03:47:10|885.6|883.6|885.95|883.95|885.95|883.95|885.6|883.6|0
1730864840000|2024-11-06 03:47:20|885.47|883.47|885.71|883.71|885.84|883.84|885.23|883.23|0
1730864850000|2024-11-06 03:47:30|885.6|883.6|882.97|880.97|885.6|883.6|882.97|880.97|0
1730864860000|2024-11-06 03:47:40|883.08|881.08|883.92|881.92|884.88|882.88|883.08|881.08|0
1730864870000|2024-11-06 03:47:50|883.45|881.45|883.8|881.8|883.8|881.8|883.45|881.45|0
1730864880000|2024-11-06 03:48:00|884.04|882.04|883.08|881.08|884.04|882.04|882.97|880.97|0
1730864890000|2024-11-06 03:48:10|883.21|881.21|883.21|881.21|883.21|881.21|883.08|881.08|0
1730864900000|2024-11-06 03:48:20|882.6|880.6|882.25|880.25|883.21|881.21|882.25|880.25|0
1730864910000|2024-11-06 03:48:30|882.01|880.01|882.01|880.01|882.01|880.01|881.65|879.65|0
1730864920000|2024-11-06 03:48:40|882.84|880.84|882.73|880.73|882.84|880.84|882.36|880.36|0
1730864930000|2024-11-06 03:48:50|882.84|880.84|882.73|880.73|882.97|880.97|882.73|880.73|0
1730864940000|2024-11-06 03:49:00|882.84|880.84|883.08|881.08|883.92|881.92|882.84|880.84|0
1730864950000|2024-11-06 03:49:10|882.73|880.73|882.97|880.97|882.97|880.97|882.73|880.73|0
1730864960000|2024-11-06 03:49:20|882.84|880.84|882.84|880.84|882.84|880.84|882.84|880.84|0
1730864970000|2024-11-06 03:49:30|882.97|880.97|883.21|881.21|883.21|881.21|882.97|880.97|0
1730864980000|2024-11-06 03:49:40|883.08|881.08|883.44|881.44|883.44|881.44|882.97|880.97|0
1730864990000|2024-11-06 03:49:50|883.68|881.68|883.68|881.68|883.68|881.68|883.68|881.68|0
1730865000000|2024-11-06 03:50:00|884.04|882.04|884.04|882.04|884.04|882.04|884.04|882.04|0
1730865010000|2024-11-06 03:50:10|884.28|882.28|884.16|882.16|884.28|882.28|884.04|882.04|0
1730865020000|2024-11-06 03:50:20|883.92|881.92|883.92|881.92|883.92|881.92|883.92|881.92|0
1730865030000|2024-11-06 03:50:30|884.16|882.16|884.04|882.04|884.16|882.16|883.92|881.92|0
1730865040000|2024-11-06 03:50:40|884.28|882.28|885.12|883.12|885.36|883.36|884.28|882.28|0
1730865050000|2024-11-06 03:50:50|885.23|883.23|886.31|884.31|886.31|884.31|885.23|883.23|0
1730865060000|2024-11-06 03:51:00|885.84|883.84|885.6|883.6|885.84|883.84|885.6|883.6|0
1730865070000|2024-11-06 03:51:10|884.64|882.64|884.4|882.4|884.88|882.88|884.4|882.4|0
1730865080000|2024-11-06 03:51:20|883.68|881.68|883.92|881.92|883.92|881.92|883.68|881.68|0
1730865090000|2024-11-06 03:51:30|884.04|882.04|884.64|882.64|884.64|882.64|884.04|882.04|0
1730865100000|2024-11-06 03:51:40|884.16|882.16|883.92|881.92|884.16|882.16|883.92|881.92|0
1730865110000|2024-11-06 03:51:50|883.8|881.8|883.08|881.08|883.92|881.92|883.08|881.08|0
1730865120000|2024-11-06 03:52:00|882.73|880.73|881.77|879.77|882.73|880.73|881.77|879.77|0
1730865130000|2024-11-06 03:52:10|881.53|879.53|881.89|879.89|881.89|879.89|881.53|879.53|0
1730865140000|2024-11-06 03:52:20|881.77|879.77|881.53|879.53|881.77|879.77|881.53|879.53|0
1730865150000|2024-11-06 03:52:30|881.77|879.77|879.97|877.97|881.77|879.77|879.97|877.97|0
1730865160000|2024-11-06 03:52:40|880.1|878.1|880.1|878.1|880.1|878.1|879.86|877.86|0
1730865170000|2024-11-06 03:52:50|879.86|877.86|879.62|877.62|879.86|877.86|879.62|877.62|0
1730865180000|2024-11-06 03:53:00|878.54|876.54|880.1|878.1|880.1|878.1|878.19|876.19|0
1730865190000|2024-11-06 03:53:10|879.86|877.86|880.34|878.34|880.34|878.34|879.73|877.73|0
1730865200000|2024-11-06 03:53:20|880.58|878.58|881.29|879.29|881.29|879.29|880.58|878.58|0
1730865210000|2024-11-06 03:53:30|881.05|879.05|880.81|878.81|881.29|879.29|880.81|878.81|0
1730865220000|2024-11-06 03:53:40|880.58|878.58|879.86|877.86|880.58|878.58|879.86|877.86|0
1730865230000|2024-11-06 03:53:50|879.62|877.62|880.1|878.1|880.1|878.1|879.62|877.62|0
1730865240000|2024-11-06 03:54:00|880.58|878.58|881.05|879.05|881.05|879.05|880.58|878.58|0
1730865250000|2024-11-06 03:54:10|880.93|878.93|881.53|879.53|881.53|879.53|880.93|878.93|0
1730865260000|2024-11-06 03:54:20|881.05|879.05|880.81|878.81|881.17|879.17|880.81|878.81|0
1730865270000|2024-11-06 03:54:30|880.93|878.93|881.88|879.88|881.88|879.88|880.81|878.81|0
1730865280000|2024-11-06 03:54:40|881.53|879.53|881.29|879.29|881.53|879.53|881.29|879.29|0
1730865290000|2024-11-06 03:54:50|881.41|879.41|883.08|881.08|883.8|881.8|881.41|879.41|0
1730865300000|2024-11-06 03:55:00|882.73|880.73|882.49|880.49|882.97|880.97|882.49|880.49|0
1730865310000|2024-11-06 03:55:10|882.12|880.12|881.88|879.88|882.25|880.25|881.88|879.88|0
1730865320000|2024-11-06 03:55:20|882.01|880.01|881.65|879.65|882.01|880.01|881.65|879.65|0
1730865330000|2024-11-06 03:55:30|882.01|880.01|881.29|879.29|882.01|880.01|881.29|879.29|0
1730865340000|2024-11-06 03:55:40|881.17|879.17|881.53|879.53|881.77|879.77|881.17|879.17|0
1730865350000|2024-11-06 03:55:50|881.77|879.77|881.53|879.53|881.77|879.77|881.53|879.53|0
1730865360000|2024-11-06 03:56:00|881.29|879.29|881.17|879.17|881.29|879.29|880.81|878.81|0
1730865370000|2024-11-06 03:56:10|881.29|879.29|881.05|879.05|881.29|879.29|880.34|878.34|0
1730865380000|2024-11-06 03:56:20|880.69|878.69|880.81|878.81|881.05|879.05|880.69|878.69|0
1730865390000|2024-11-06 03:56:30|881.53|879.53|881.29|879.29|882.01|880.01|881.29|879.29|0
1730865400000|2024-11-06 03:56:40|881.77|879.77|882.12|880.12|882.25|880.25|881.77|879.77|0
1730865410000|2024-11-06 03:56:50|881.88|879.88|881.88|879.88|881.88|879.88|881.77|879.77|0
1730865420000|2024-11-06 03:57:00|881.77|879.77|882.49|880.49|882.49|880.49|881.77|879.77|0
1730865430000|2024-11-06 03:57:10|882.96|880.96|882.84|880.84|883.2|881.2|882.6|880.6|0
1730865440000|2024-11-06 03:57:20|882.73|880.73|883.44|881.44|883.44|881.44|882.73|880.73|0
1730865450000|2024-11-06 03:57:30|883.2|881.2|882.73|880.73|883.2|881.2|882.73|880.73|0
1730865460000|2024-11-06 03:57:40|882.96|880.96|883.2|881.2|883.2|881.2|882.84|880.84|0
1730865480000|2024-11-06 03:58:00|883.44|881.44|883.92|881.92|883.92|881.92|883.44|881.44|0
1730865490000|2024-11-06 03:58:10|884.16|882.16|884.16|882.16|884.64|882.64|884.16|882.16|0
1730865500000|2024-11-06 03:58:20|884.4|882.4|884.16|882.16|884.4|882.4|884.16|882.16|0
1730865510000|2024-11-06 03:58:30|884.04|882.04|884.64|882.64|884.64|882.64|884.04|882.04|0
1730865520000|2024-11-06 03:58:40|884.88|882.88|885.36|883.36|885.36|883.36|884.88|882.88|0
1730865530000|2024-11-06 03:58:50|885.12|883.12|884.88|882.88|885.12|883.12|884.88|882.88|0
1730865540000|2024-11-06 03:59:00|885.36|883.36|886.55|884.55|886.55|884.55|885.36|883.36|0
1730865550000|2024-11-06 03:59:10|886.31|884.31|886.31|884.31|886.9|884.9|886.31|884.31|0
1730865560000|2024-11-06 03:59:20|886.19|884.19|886.19|884.19|886.31|884.31|886.07|884.07|0
1730865570000|2024-11-06 03:59:30|886.07|884.07|886.9|884.9|886.9|884.9|886.07|884.07|0
1730865580000|2024-11-06 03:59:40|887.03|885.03|887.75|885.75|887.75|885.75|887.03|885.03|0
1730865590000|2024-11-06 03:59:50|887.62|885.62|886.55|884.55|887.62|885.62|886.55|884.55|0
1730865600000|2024-11-06 04:00:00|886.43|884.43|887.99|885.99|887.99|885.99|886.43|884.43|0
1730865610000|2024-11-06 04:00:10|887.51|885.51|887.75|885.75|887.86|885.86|887.51|885.51|0
1730865620000|2024-11-06 04:00:20|887.51|885.51|887.75|885.75|887.86|885.86|887.51|885.51|0
1730865630000|2024-11-06 04:00:30|887.62|885.62|886.55|884.55|887.75|885.75|886.55|884.55|0
1730865640000|2024-11-06 04:00:40|886.79|884.79|886.07|884.07|886.79|884.79|886.07|884.07|0
1730865650000|2024-11-06 04:00:50|886.31|884.31|886.19|884.19|886.31|884.31|886.07|884.07|0
1730865660000|2024-11-06 04:01:00|886.31|884.31|885.83|883.83|886.31|884.31|885.83|883.83|0
1730865670000|2024-11-06 04:01:10|885.35|883.35|885.35|883.35|885.35|883.35|884.99|882.99|0
1730865680000|2024-11-06 04:01:20|885.47|883.47|885.35|883.35|885.47|883.47|885.23|883.23|0
1730865690000|2024-11-06 04:01:30|885.59|883.59|885.12|883.12|885.59|883.59|884.99|882.99|0
1730865700000|2024-11-06 04:01:40|884.99|882.99|883.8|881.8|884.99|882.99|883.8|881.8|0
1730865710000|2024-11-06 04:01:50|883.44|881.44|883.44|881.44|883.44|881.44|883.44|881.44|0
1730865720000|2024-11-06 04:02:00|883.2|881.2|882.96|880.96|883.2|881.2|882.96|880.96|0
1730865730000|2024-11-06 04:02:10|883.44|881.44|883.92|881.92|883.92|881.92|883.2|881.2|0
1730865740000|2024-11-06 04:02:20|883.2|881.2|882.96|880.96|883.2|881.2|882.96|880.96|0
1730865750000|2024-11-06 04:02:30|882.72|880.72|882.84|880.84|882.84|880.84|882.72|880.72|0
1730865760000|2024-11-06 04:02:40|882.72|880.72|882.6|880.6|882.72|880.72|882.6|880.6|0
1730865770000|2024-11-06 04:02:50|882.72|880.72|882.72|880.72|882.72|880.72|882.01|880.01|0
1730865780000|2024-11-06 04:03:00|882.49|880.49|882.72|880.72|882.96|880.96|882.49|880.49|0
1730865790000|2024-11-06 04:03:10|882.96|880.96|882.6|880.6|882.96|880.96|882.48|880.48|0
1730865800000|2024-11-06 04:03:20|881.88|879.88|881.53|879.53|882.01|880.01|881.53|879.53|0
1730865810000|2024-11-06 04:03:30|881.88|879.88|881.05|879.05|881.88|879.88|881.05|879.05|0
1730865820000|2024-11-06 04:03:40|880.33|878.33|880.09|878.09|880.33|878.33|879.86|877.86|0
1730865830000|2024-11-06 04:03:50|880.57|878.57|881.64|879.64|881.64|879.64|880.57|878.57|0
1730865840000|2024-11-06 04:04:00|881.77|879.77|880.69|878.69|881.77|879.77|880.57|878.57|0
1730865850000|2024-11-06 04:04:10|881.29|879.29|881.77|879.77|881.77|879.77|881.29|879.29|0
1730865860000|2024-11-06 04:04:20|881.64|879.64|882.72|880.72|882.72|880.72|881.64|879.64|0
1730865870000|2024-11-06 04:04:30|882.6|880.6|883.2|881.2|883.2|881.2|882.6|880.6|0
1730865880000|2024-11-06 04:04:40|883.32|881.32|882.96|880.96|883.32|881.32|882.96|880.96|0
1730865890000|2024-11-06 04:04:50|883.2|881.2|882.96|880.96|883.2|881.2|882.96|880.96|0
1730865900000|2024-11-06 04:05:00|882.84|880.84|883.44|881.44|883.44|881.44|882.84|880.84|0
1730865910000|2024-11-06 04:05:10|883.32|881.32|883.32|881.32|883.32|881.32|883.2|881.2|0
1730865920000|2024-11-06 04:05:20|883.2|881.2|882.48|880.48|883.2|881.2|882.48|880.48|0
1730865930000|2024-11-06 04:05:30|882.01|880.01|882.01|880.01|882.01|880.01|882.01|880.01|0
1730865940000|2024-11-06 04:05:40|881.77|879.77|881.77|879.77|882.01|880.01|881.4|879.4|0
1730865950000|2024-11-06 04:05:50|881.4|879.4|881.29|879.29|881.53|879.53|881.29|879.29|0
1730865960000|2024-11-06 04:06:00|881.64|879.64|881.77|879.77|881.77|879.77|881.05|879.05|0
1730865970000|2024-11-06 04:06:10|882.48|880.48|882.72|880.72|882.72|880.72|882.36|880.36|0
1730865980000|2024-11-06 04:06:20|882.25|880.25|882.25|880.25|882.48|880.48|882.25|880.25|0
1730865990000|2024-11-06 04:06:30|882.48|880.48|882.01|880.01|882.48|880.48|882.01|880.01|0
1730866000000|2024-11-06 04:06:40|882.12|880.12|881.88|879.88|882.12|880.12|881.64|879.64|0
1730866010000|2024-11-06 04:06:50|882.01|880.01|882.12|880.12|882.24|880.24|882.01|880.01|0
1730866020000|2024-11-06 04:07:00|882.24|880.24|882.84|880.84|882.84|880.84|882.24|880.24|0
1730866030000|2024-11-06 04:07:10|882.72|880.72|882.84|880.84|882.84|880.84|882.48|880.48|0
1730866040000|2024-11-06 04:07:20|882.96|880.96|881.64|879.64|882.96|880.96|881.64|879.64|0
1730866050000|2024-11-06 04:07:30|882.24|880.24|882.36|880.36|882.36|880.36|882.24|880.24|0
1730866060000|2024-11-06 04:07:40|881.53|879.53|882.01|880.01|882.01|880.01|881.53|879.53|0
1730866070000|2024-11-06 04:07:50|882.72|880.72|882.84|880.84|883.44|881.44|882.72|880.72|0
1730866080000|2024-11-06 04:08:00|882.72|880.72|882.12|880.12|882.72|880.72|882.01|880.01|0
1730866090000|2024-11-06 04:08:10|881.88|879.88|881.77|879.77|881.88|879.88|881.53|879.53|0
1730866100000|2024-11-06 04:08:20|880.93|878.93|882.01|880.01|882.01|880.01|880.93|878.93|0
1730866110000|2024-11-06 04:08:30|881.88|879.88|882.36|880.36|882.36|880.36|881.88|879.88|0
1730866120000|2024-11-06 04:08:40|882.72|880.72|882.96|880.96|882.96|880.96|882.72|880.72|0
1730866130000|2024-11-06 04:08:50|883.08|881.08|883.08|881.08|883.08|881.08|883.08|881.08|0
1730866140000|2024-11-06 04:09:00|883.2|881.2|882.48|880.48|883.44|881.44|882.48|880.48|0
1730866150000|2024-11-06 04:09:10|882.72|880.72|882.48|880.48|883.44|881.44|882.48|880.48|0
1730866160000|2024-11-06 04:09:20|882.72|880.72|882.48|880.48|882.72|880.72|882.48|880.48|0
1730866170000|2024-11-06 04:09:30|882.36|880.36|882.48|880.48|882.48|880.48|882.24|880.24|0
1730866180000|2024-11-06 04:09:40|882.12|880.12|882.12|880.12|882.12|880.12|882.12|880.12|0
1730866190000|2024-11-06 04:09:50|881.88|879.88|881.64|879.64|881.88|879.88|881.64|879.64|0
1730866200000|2024-11-06 04:10:00|882.12|880.12|882.24|880.24|882.24|880.24|882.12|880.12|0
1730866210000|2024-11-06 04:10:10|882.36|880.36|882.12|880.12|882.48|880.48|882.12|880.12|0
1730866220000|2024-11-06 04:10:20|881.77|879.77|880.69|878.69|881.77|879.77|880.69|878.69|0
1730866230000|2024-11-06 04:10:30|880.45|878.45|880.33|878.33|880.45|878.45|880.21|878.21|0
1730866240000|2024-11-06 04:10:40|880.57|878.57|880.33|878.33|880.57|878.57|880.33|878.33|0
1730866250000|2024-11-06 04:10:50|880.21|878.21|880.09|878.09|880.33|878.33|880.09|878.09|0
1730866260000|2024-11-06 04:11:00|880.33|878.33|880.81|878.81|880.81|878.81|880.33|878.33|0
1730866270000|2024-11-06 04:11:10|881.16|879.16|880.81|878.81|881.16|879.16|880.81|878.81|0
1730866280000|2024-11-06 04:11:20|881.05|879.05|880.81|878.81|881.05|879.05|880.81|878.81|0
1730866290000|2024-11-06 04:11:30|881.29|879.29|881.53|879.53|881.53|879.53|881.29|879.29|0
1730866300000|2024-11-06 04:11:40|882|880|882.24|880.24|882.36|880.36|882|880|0
1730866310000|2024-11-06 04:11:50|882.48|880.48|884.16|882.16|884.16|882.16|882.48|880.48|0
1730866320000|2024-11-06 04:12:00|884.03|882.03|884.03|882.03|884.27|882.27|884.03|882.03|0
1730866330000|2024-11-06 04:12:10|883.92|881.92|884.4|882.4|884.4|882.4|883.92|881.92|0
1730866340000|2024-11-06 04:12:20|884.63|882.63|884.63|882.63|885.59|883.59|884.63|882.63|0
1730866350000|2024-11-06 04:12:30|884.39|882.39|883.92|881.92|884.39|882.39|883.92|881.92|0
1730866360000|2024-11-06 04:12:40|884.27|882.27|884.27|882.27|884.27|882.27|884.16|882.16|0
1730866370000|2024-11-06 04:12:50|884.39|882.39|884.16|882.16|884.39|882.39|884.16|882.16|0
1730866380000|2024-11-06 04:13:00|885.11|883.11|885.11|883.11|885.11|883.11|885.11|883.11|0
1730866390000|2024-11-06 04:13:10|885.23|883.23|885.23|883.23|885.23|883.23|885.11|883.11|0
1730866400000|2024-11-06 04:13:20|885.11|883.11|885.35|883.35|885.35|883.35|885.11|883.11|0
1730866410000|2024-11-06 04:13:30|886.42|884.42|887.14|885.14|887.26|885.26|886.42|884.42|0
1730866420000|2024-11-06 04:13:40|887.26|885.26|887.5|885.5|887.5|885.5|887.26|885.26|0
1730866430000|2024-11-06 04:13:50|887.26|885.26|887.62|885.62|887.62|885.62|887.26|885.26|0
1730866440000|2024-11-06 04:14:00|888.1|886.1|887.98|885.98|888.1|886.1|887.98|885.98|0
1730866450000|2024-11-06 04:14:10|888.22|886.22|888.46|886.46|889.05|887.05|888.22|886.22|0
1730866460000|2024-11-06 04:14:20|888.7|886.7|889.05|887.05|889.05|887.05|888.7|886.7|0
1730866470000|2024-11-06 04:14:30|888.46|886.46|888.22|886.22|888.46|886.46|888.22|886.22|0
1730866480000|2024-11-06 04:14:40|887.98|885.98|888.22|886.22|888.22|886.22|887.98|885.98|0
1730866490000|2024-11-06 04:14:50|888.58|886.58|888.7|886.7|889.05|887.05|888.58|886.58|0
1730866500000|2024-11-06 04:15:00|888.46|886.46|888.58|886.58|888.58|886.58|888.46|886.46|0
1730866510000|2024-11-06 04:15:10|888.7|886.7|888.94|886.94|889.18|887.18|888.7|886.7|0
1730866520000|2024-11-06 04:15:20|888.7|886.7|888.22|886.22|888.94|886.94|888.22|886.22|0
1730866530000|2024-11-06 04:15:30|888.1|886.1|888.46|886.46|888.46|886.46|887.98|885.98|0
1730866540000|2024-11-06 04:15:40|888.22|886.22|888.46|886.46|888.46|886.46|888.22|886.22|0
1730866550000|2024-11-06 04:15:50|888.22|886.22|888.22|886.22|888.34|886.34|888.22|886.22|0
1730866560000|2024-11-06 04:16:00|887.98|885.98|887.5|885.5|887.98|885.98|887.5|885.5|0
1730866570000|2024-11-06 04:16:10|887.86|885.86|888.1|886.1|888.1|886.1|887.86|885.86|0
1730866580000|2024-11-06 04:16:20|888.22|886.22|888.57|886.57|888.57|886.57|888.22|886.22|0
1730866590000|2024-11-06 04:16:30|888.94|886.94|888.46|886.46|888.94|886.94|888.46|886.46|0
1730866600000|2024-11-06 04:16:40|888.81|886.81|888.22|886.22|888.81|886.81|888.22|886.22|0
1730866610000|2024-11-06 04:16:50|888.7|886.7|888.94|886.94|888.94|886.94|888.7|886.7|0
1730866620000|2024-11-06 04:17:00|888.57|886.57|887.74|885.74|888.57|886.57|887.74|885.74|0
1730866630000|2024-11-06 04:17:10|887.86|885.86|887.98|885.98|887.98|885.98|887.86|885.86|0
1730866640000|2024-11-06 04:17:20|887.86|885.86|887.86|885.86|887.86|885.86|887.86|885.86|0
1730866650000|2024-11-06 04:17:30|887.98|885.98|888.22|886.22|888.22|886.22|887.98|885.98|0
1730866660000|2024-11-06 04:17:40|887.86|885.86|887.74|885.74|887.98|885.98|887.74|885.74|0
1730866670000|2024-11-06 04:17:50|887.14|885.14|887.74|885.74|887.74|885.74|887.14|885.14|0
1730866680000|2024-11-06 04:18:00|887.86|885.86|886.31|884.31|887.86|885.86|886.31|884.31|0
1730866690000|2024-11-06 04:18:10|886.07|884.07|885.94|883.94|886.07|884.07|885.46|883.46|0
1730866700000|2024-11-06 04:18:20|885.7|883.7|885.35|883.35|885.7|883.7|885.23|883.23|0
1730866710000|2024-11-06 04:18:30|885.59|883.59|885.59|883.59|885.83|883.83|885.59|883.59|0
1730866720000|2024-11-06 04:18:40|886.31|884.31|886.31|884.31|886.31|884.31|886.31|884.31|0
1730866730000|2024-11-06 04:18:50|886.18|884.18|886.55|884.55|886.55|884.55|886.18|884.18|0
1730866740000|2024-11-06 04:19:00|886.07|884.07|886.42|884.42|886.42|884.42|885.94|883.94|0
1730866750000|2024-11-06 04:19:10|886.18|884.18|887.02|885.02|887.02|885.02|886.18|884.18|0
1730866760000|2024-11-06 04:19:20|886.66|884.66|886.07|884.07|886.66|884.66|886.07|884.07|0
1730866770000|2024-11-06 04:19:30|886.31|884.31|886.31|884.31|886.55|884.55|886.31|884.31|0
1730866780000|2024-11-06 04:19:40|886.55|884.55|886.99|884.99|886.99|884.99|886.55|884.55|0
1730866790000|2024-11-06 04:19:50|887.47|885.47|887.23|885.23|887.47|885.47|887.23|885.23|0
1730866800000|2024-11-06 04:20:00|887.36|885.36|886.33|884.33|887.36|885.36|886.33|884.33|0
1730866810000|2024-11-06 04:20:10|886.09|884.09|885.17|883.17|886.09|884.09|885.17|883.17|0
1730866820000|2024-11-06 04:20:20|885.28|883.28|885.41|883.41|885.41|883.41|885.17|883.17|0
1730866830000|2024-11-06 04:20:30|885.28|883.28|884.56|882.56|885.41|883.41|884.45|882.45|0
1730866840000|2024-11-06 04:20:40|884.93|882.93|885.17|883.17|885.17|883.17|884.93|882.93|0
1730866850000|2024-11-06 04:20:50|885.41|883.41|885.17|883.17|885.41|883.41|885.17|883.17|0
1730866860000|2024-11-06 04:21:00|885.41|883.41|885.17|883.17|885.41|883.41|884.45|882.45|0
1730866870000|2024-11-06 04:21:10|885.41|883.41|885.41|883.41|885.41|883.41|885.04|883.04|0
1730866880000|2024-11-06 04:21:20|885.17|883.17|884.8|882.8|885.17|883.17|884.8|882.8|0
1730866890000|2024-11-06 04:21:30|885.04|883.04|885.04|883.04|885.76|883.76|885.04|883.04|0
1730866900000|2024-11-06 04:21:40|884.69|882.69|884.21|882.21|884.69|882.69|884.08|882.08|0
1730866910000|2024-11-06 04:21:50|884.56|882.56|884.45|882.45|884.56|882.56|884.21|882.21|0
1730866920000|2024-11-06 04:22:00|883.13|881.13|882.89|880.89|883.13|881.13|882.65|880.65|0
1730866930000|2024-11-06 04:22:10|883.13|881.13|882.77|880.77|883.25|881.25|882.77|880.77|0
1730866940000|2024-11-06 04:22:20|882.53|880.53|882.41|880.41|882.53|880.53|882.29|880.29|0
1730866950000|2024-11-06 04:22:30|882.17|880.17|882.17|880.17|882.17|880.17|882.05|880.05|0
1730866960000|2024-11-06 04:22:40|882.29|880.29|883.01|881.01|883.01|881.01|882.29|880.29|0
1730866970000|2024-11-06 04:22:50|883.13|881.13|882.77|880.77|883.13|881.13|882.65|880.65|0
1730866980000|2024-11-06 04:23:00|882.29|880.29|883.84|881.84|883.84|881.84|882.29|880.29|0
1730866990000|2024-11-06 04:23:10|883.73|881.73|884.08|882.08|884.08|882.08|883.73|881.73|0
1730867000000|2024-11-06 04:23:20|884.45|882.45|883.73|881.73|884.45|882.45|883.73|881.73|0
1730867010000|2024-11-06 04:23:30|883.6|881.6|883.49|881.49|883.73|881.73|883.49|881.49|0
1730867020000|2024-11-06 04:23:40|883.25|881.25|883.37|881.37|883.37|881.37|883.25|881.25|0
1730867030000|2024-11-06 04:23:50|883.73|881.73|883.6|881.6|883.73|881.73|883.25|881.25|0
1730867040000|2024-11-06 04:24:00|883.49|881.49|882.53|880.53|883.49|881.49|882.53|880.53|0
1730867050000|2024-11-06 04:24:10|882.65|880.65|883.13|881.13|883.13|881.13|882.65|880.65|0
1730867060000|2024-11-06 04:24:20|883.97|881.97|884.45|882.45|884.45|882.45|883.97|881.97|0
1730867070000|2024-11-06 04:24:30|884.32|882.32|884.32|882.32|884.32|882.32|884.32|882.32|0
1730867080000|2024-11-06 04:24:40|883.97|881.97|883.97|881.97|884.45|882.45|883.97|881.97|0
1730867090000|2024-11-06 04:24:50|883.73|881.73|883.84|881.84|883.84|881.84|883.73|881.73|0
1730867100000|2024-11-06 04:25:00|883.73|881.73|884.8|882.8|884.8|882.8|883.73|881.73|0
1730867110000|2024-11-06 04:25:10|884.69|882.69|883.6|881.6|884.69|882.69|883.6|881.6|0
1730867120000|2024-11-06 04:25:20|883.25|881.25|882.53|880.53|883.25|881.25|882.53|880.53|0
1730867130000|2024-11-06 04:25:30|882.17|880.17|882.77|880.77|882.77|880.77|882.17|880.17|0
1730867140000|2024-11-06 04:25:40|883.49|881.49|883.49|881.49|883.49|881.49|883.49|881.49|0
1730867150000|2024-11-06 04:25:50|883.97|881.97|883.49|881.49|883.97|881.97|883.49|881.49|0
1730867160000|2024-11-06 04:26:00|883.36|881.36|883.97|881.97|883.97|881.97|883.36|881.36|0
1730867170000|2024-11-06 04:26:10|883.84|881.84|885.52|883.52|885.52|883.52|883.84|881.84|0
1730867180000|2024-11-06 04:26:20|885.41|883.41|885.41|883.41|885.52|883.52|885.41|883.41|0
1730867190000|2024-11-06 04:26:30|885.76|883.76|886|884|886|884|885.76|883.76|0
1730867200000|2024-11-06 04:26:40|885.89|883.89|886.37|884.37|886.37|884.37|885.89|883.89|0
1730867210000|2024-11-06 04:26:50|886.24|884.24|886.6|884.6|886.6|884.6|886.24|884.24|0
1730867220000|2024-11-06 04:27:00|887.08|885.08|886.96|884.96|887.44|885.44|886.96|884.96|0
1730867230000|2024-11-06 04:27:10|887.2|885.2|886.84|884.84|887.2|885.2|886.6|884.6|0
1730867240000|2024-11-06 04:27:20|887.32|885.32|886|884|887.32|885.32|886|884|0
1730867250000|2024-11-06 04:27:30|885.52|883.52|885.12|883.12|885.52|883.52|885.12|883.12|0
1730867260000|2024-11-06 04:27:40|885.25|883.25|885.97|883.97|885.97|883.97|885.25|883.25|0
1730867270000|2024-11-06 04:27:50|886.08|884.08|885.97|883.97|886.08|884.08|885.97|883.97|0
1730867280000|2024-11-06 04:28:00|886.08|884.08|885.84|883.84|886.08|884.08|885.84|883.84|0
1730867290000|2024-11-06 04:28:10|885.97|883.97|885.97|883.97|886.08|884.08|885.73|883.73|0
1730867300000|2024-11-06 04:28:20|885.73|883.73|886.21|884.21|886.21|884.21|885.73|883.73|0
1730867310000|2024-11-06 04:28:30|886.45|884.45|885.12|883.12|886.45|884.45|885.12|883.12|0
1730867320000|2024-11-06 04:28:40|885.73|883.73|885.97|883.97|885.97|883.97|885.73|883.73|0
1730867330000|2024-11-06 04:28:50|886.45|884.45|886.45|884.45|886.69|884.69|886.45|884.45|0
1730867340000|2024-11-06 04:29:00|886.21|884.21|885.97|883.97|886.21|884.21|885.97|883.97|0
1730867350000|2024-11-06 04:29:10|885.73|883.73|885.73|883.73|885.73|883.73|885.73|883.73|0
1730867360000|2024-11-06 04:29:20|885.6|883.6|885.97|883.97|885.97|883.97|885.6|883.6|0
1730867380000|2024-11-06 04:29:40|886.08|884.08|885.97|883.97|886.08|884.08|885.73|883.73|0
1730867390000|2024-11-06 04:29:50|886.08|884.08|886.56|884.56|886.56|884.56|885.97|883.97|0
1730867400000|2024-11-06 04:30:00|886.69|884.69|887.89|885.89|887.89|885.89|886.69|884.69|0
1730867410000|2024-11-06 04:30:10|888.12|886.12|887.41|885.41|888.12|886.12|887.41|885.41|0
1730867420000|2024-11-06 04:30:20|887.17|885.17|887.17|885.17|887.41|885.41|887.17|885.17|0
1730867430000|2024-11-06 04:30:30|886.93|884.93|886.69|884.69|887.04|885.04|886.69|884.69|0
1730867440000|2024-11-06 04:30:40|886.8|884.8|886.93|884.93|886.93|884.93|886.8|884.8|0
1730867450000|2024-11-06 04:30:50|886.8|884.8|887.17|885.17|887.17|885.17|886.69|884.69|0
1730867460000|2024-11-06 04:31:00|887.04|885.04|886.93|884.93|887.04|885.04|886.69|884.69|0
1730867470000|2024-11-06 04:31:10|887.04|885.04|887.64|885.64|887.64|885.64|887.04|885.04|0
1730867480000|2024-11-06 04:31:20|888.12|886.12|888.36|886.36|888.36|886.36|888.12|886.12|0
1730867490000|2024-11-06 04:31:30|888.84|886.84|889.32|887.32|889.32|887.32|888.84|886.84|0
1730867500000|2024-11-06 04:31:40|889.2|887.2|891.6|889.6|891.6|889.6|889.2|887.2|0
1730867510000|2024-11-06 04:31:50|891.24|889.24|891.72|889.72|891.72|889.72|891.24|889.24|0
1730867520000|2024-11-06 04:32:00|892.08|890.08|893.04|891.04|893.04|891.04|892.08|890.08|0
1730867530000|2024-11-06 04:32:10|892.92|890.92|892.92|890.92|893.16|891.16|892.92|890.92|0
1730867540000|2024-11-06 04:32:20|892.56|890.56|891.48|889.48|892.56|890.56|891.48|889.48|0
1730867550000|2024-11-06 04:32:30|892.08|890.08|891.6|889.6|892.08|890.08|891.6|889.6|0
1730867560000|2024-11-06 04:32:40|892.2|890.2|893.28|891.28|893.4|891.4|892.2|890.2|0
1730867570000|2024-11-06 04:32:50|892.8|890.8|892.92|890.92|892.92|890.92|892.56|890.56|0
1730867580000|2024-11-06 04:33:00|891.96|889.96|891.6|889.6|891.96|889.96|891.6|889.6|0
1730867590000|2024-11-06 04:33:10|891|889|891.72|889.72|891.72|889.72|891|889|0
1730867600000|2024-11-06 04:33:20|891.6|889.6|891.48|889.48|891.6|889.6|891.24|889.24|0
1730867610000|2024-11-06 04:33:30|892.2|890.2|892.68|890.68|892.68|890.68|892.2|890.2|0
1730867620000|2024-11-06 04:33:40|893.04|891.04|893.4|891.4|893.4|891.4|892.92|890.92|0
1730867630000|2024-11-06 04:33:50|893.16|891.16|893.4|891.4|893.64|891.64|893.16|891.16|0
1730867640000|2024-11-06 04:34:00|893.28|891.28|893.88|891.88|893.88|891.88|893.16|891.16|0
1730867650000|2024-11-06 04:34:10|893.76|891.76|894|892|894|892|893.64|891.64|0
1730867660000|2024-11-06 04:34:20|894.36|892.36|894.85|892.85|894.85|892.85|894.36|892.36|0
1730867670000|2024-11-06 04:34:30|894.48|892.48|894.24|892.24|894.48|892.48|894.24|892.24|0
1730867680000|2024-11-06 04:34:40|894.6|892.6|894.85|892.85|895.09|893.09|894.6|892.6|0
1730867690000|2024-11-06 04:34:50|894.96|892.96|894.72|892.72|894.96|892.96|894.72|892.72|0
1730867700000|2024-11-06 04:35:00|894.6|892.6|893.64|891.64|894.6|892.6|893.64|891.64|0
1730867710000|2024-11-06 04:35:10|893.4|891.4|893.88|891.88|894.12|892.12|893.4|891.4|0
1730867720000|2024-11-06 04:35:20|893.28|891.28|893.04|891.04|893.28|891.28|892.92|890.92|0
1730867730000|2024-11-06 04:35:30|892.44|890.44|891.96|889.96|892.44|890.44|891.96|889.96|0
1730867740000|2024-11-06 04:35:40|891.72|889.72|891.48|889.48|891.72|889.72|891.48|889.48|0
1730867750000|2024-11-06 04:35:50|891.6|889.6|891.84|889.84|891.84|889.84|891.6|889.6|0
1730867760000|2024-11-06 04:36:00|891.36|889.36|891.72|889.72|891.72|889.72|891.36|889.36|0
1730867770000|2024-11-06 04:36:10|892.44|890.44|892.2|890.2|892.44|890.44|892.08|890.08|0
1730867780000|2024-11-06 04:36:20|891.96|889.96|891.72|889.72|891.96|889.96|891.72|889.72|0
1730867790000|2024-11-06 04:36:30|891.6|889.6|891.84|889.84|891.84|889.84|891.6|889.6|0
1730867800000|2024-11-06 04:36:40|891.72|889.72|891.96|889.96|891.96|889.96|891.72|889.72|0
1730867810000|2024-11-06 04:36:50|892.2|890.2|892.2|890.2|892.2|890.2|892.2|890.2|0
1730867820000|2024-11-06 04:37:00|892.08|890.08|891.48|889.48|892.08|890.08|891.48|889.48|0
1730867830000|2024-11-06 04:37:10|890.88|888.88|890.04|888.04|890.88|888.88|890.04|888.04|0
1730867840000|2024-11-06 04:37:20|890.28|888.28|891|889|891|889|889.68|887.68|0
1730867850000|2024-11-06 04:37:30|891.36|889.36|891.72|889.72|891.72|889.72|891.24|889.24|0
1730867860000|2024-11-06 04:37:40|892.2|890.2|892.44|890.44|892.68|890.68|892.2|890.2|0
1730867870000|2024-11-06 04:37:50|892.68|890.68|893.04|891.04|893.04|891.04|892.56|890.56|0
1730867880000|2024-11-06 04:38:00|893.16|891.16|893.04|891.04|893.16|891.16|892.68|890.68|0
1730867890000|2024-11-06 04:38:10|893.16|891.16|892.2|890.2|893.16|891.16|892.2|890.2|0
1730867900000|2024-11-06 04:38:20|892.44|890.44|893.16|891.16|893.16|891.16|892.44|890.44|0
1730867910000|2024-11-06 04:38:30|894.12|892.12|893.88|891.88|894.12|892.12|893.64|891.64|0
1730867920000|2024-11-06 04:38:40|894|892|894|892|894.12|892.12|894|892|0
1730867930000|2024-11-06 04:38:50|893.76|891.76|894.12|892.12|894.12|892.12|893.52|891.52|0
1730867940000|2024-11-06 04:39:00|893.52|891.52|894.24|892.24|894.24|892.24|893.52|891.52|0
1730867950000|2024-11-06 04:39:10|894|892|894.12|892.12|894.36|892.36|893.64|891.64|0
1730867960000|2024-11-06 04:39:20|893.4|891.4|893.16|891.16|893.64|891.64|893.16|891.16|0
1730867970000|2024-11-06 04:39:30|892.92|890.92|892.92|890.92|893.16|891.16|892.92|890.92|0
1730867980000|2024-11-06 04:39:40|893.16|891.16|893.16|891.16|893.16|891.16|892.92|890.92|0
1730867990000|2024-11-06 04:39:50|892.68|890.68|892.92|890.92|893.04|891.04|892.68|890.68|0
1730868000000|2024-11-06 04:40:00|892.56|890.56|892.68|890.68|892.68|890.68|892.44|890.44|0
1730868010000|2024-11-06 04:40:10|892.8|890.8|892.2|890.2|892.8|890.8|892.2|890.2|0
1730868020000|2024-11-06 04:40:20|892.32|890.32|892.32|890.32|892.44|890.44|892.32|890.32|0
1730868030000|2024-11-06 04:40:30|892.44|890.44|890.88|888.88|892.44|890.44|890.88|888.88|0
1730868040000|2024-11-06 04:40:40|890.28|888.28|889.56|887.56|890.4|888.4|889.56|887.56|0
1730868050000|2024-11-06 04:40:50|889.68|887.68|889.44|887.44|889.68|887.68|889.44|887.44|0
1730868060000|2024-11-06 04:41:00|889.56|887.56|890.16|888.16|890.16|888.16|889.56|887.56|0
1730868070000|2024-11-06 04:41:10|890.4|888.4|890.76|888.76|890.76|888.76|890.4|888.4|0
1730868080000|2024-11-06 04:41:20|891|889|892.2|890.2|892.2|890.2|891|889|0
1730868090000|2024-11-06 04:41:30|891.96|889.96|891.24|889.24|891.96|889.96|891.24|889.24|0
1730868100000|2024-11-06 04:41:40|890.88|888.88|891|889|891|889|890.04|888.04|0
1730868110000|2024-11-06 04:41:50|891.24|889.24|891.48|889.48|891.72|889.72|891.24|889.24|0
1730868120000|2024-11-06 04:42:00|891.72|889.72|891|889|891.72|889.72|891|889|0
1730868130000|2024-11-06 04:42:10|890.76|888.76|890.64|888.64|890.88|888.88|890.64|888.64|0
1730868140000|2024-11-06 04:42:20|891|889|890.52|888.52|891|889|890.52|888.52|0
1730868150000|2024-11-06 04:42:30|890.76|888.76|891.24|889.24|891.48|889.48|890.76|888.76|0
1730868160000|2024-11-06 04:42:40|891.48|889.48|891.24|889.24|891.48|889.48|891.24|889.24|0
1730868170000|2024-11-06 04:42:50|891|889|891.24|889.24|891.24|889.24|891|889|0
1730868180000|2024-11-06 04:43:00|891|889|891.12|889.12|891.12|889.12|890.76|888.76|0
1730868190000|2024-11-06 04:43:10|891|889|891|889|891|889|890.76|888.76|0
1730868200000|2024-11-06 04:43:20|890.76|888.76|889.32|887.32|890.76|888.76|889.2|887.2|0
1730868210000|2024-11-06 04:43:30|888.84|886.84|889.56|887.56|889.56|887.56|888.84|886.84|0
1730868220000|2024-11-06 04:43:40|889.44|887.44|890.04|888.04|890.04|888.04|889.44|887.44|0
1730868230000|2024-11-06 04:43:50|889.92|887.92|890.04|888.04|890.04|888.04|889.92|887.92|0
1730868240000|2024-11-06 04:44:00|889.92|887.92|889.56|887.56|890.04|888.04|889.56|887.56|0
1730868250000|2024-11-06 04:44:10|889.44|887.44|889.32|887.32|889.44|887.44|889.2|887.2|0
1730868260000|2024-11-06 04:44:20|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1730868270000|2024-11-06 04:44:30|890.16|888.16|891.24|889.24|891.24|889.24|890.16|888.16|0
1730868280000|2024-11-06 04:44:40|892.68|890.68|892.44|890.44|892.92|890.92|892.44|890.44|0
1730868290000|2024-11-06 04:44:50|892.32|890.32|892.2|890.2|892.32|890.32|891.96|889.96|0
1730868300000|2024-11-06 04:45:00|890.76|888.76|891.12|889.12|891.12|889.12|890.76|888.76|0
1730868310000|2024-11-06 04:45:10|890.76|888.76|891.24|889.24|891.36|889.36|890.76|888.76|0
1730868320000|2024-11-06 04:45:20|891|889|890.64|888.64|891|889|890.64|888.64|0
1730868330000|2024-11-06 04:45:30|890.88|888.88|889.92|887.92|890.88|888.88|889.92|887.92|0
1730868340000|2024-11-06 04:45:40|889.68|887.68|889.92|887.92|889.92|887.92|889.68|887.68|0
1730868350000|2024-11-06 04:45:50|889.8|887.8|889.44|887.44|889.8|887.8|889.44|887.44|0
1730868360000|2024-11-06 04:46:00|889.32|887.32|889.68|887.68|889.8|887.8|889.32|887.32|0
1730868370000|2024-11-06 04:46:10|889.56|887.56|889.44|887.44|889.56|887.56|889.44|887.44|0
1730868380000|2024-11-06 04:46:20|889.32|887.32|889.32|887.32|889.56|887.56|889.32|887.32|0
1730868390000|2024-11-06 04:46:30|889.2|887.2|889.2|887.2|889.32|887.32|889.08|887.08|0
1730868400000|2024-11-06 04:46:40|889.32|887.32|889.32|887.32|889.32|887.32|889.32|887.32|0
1730868410000|2024-11-06 04:46:50|889.2|887.2|889.2|887.2|889.32|887.32|889.2|887.2|0
1730868420000|2024-11-06 04:47:00|889.32|887.32|889.32|887.32|889.32|887.32|889.32|887.32|0
1730868430000|2024-11-06 04:47:10|889.2|887.2|889.08|887.08|889.2|887.2|889.08|887.08|0
1730868440000|2024-11-06 04:47:20|888.96|886.96|889.08|887.08|889.08|887.08|888.96|886.96|0
1730868450000|2024-11-06 04:47:30|888.84|886.84|888.72|886.72|888.84|886.84|888.72|886.72|0
1730868460000|2024-11-06 04:47:40|888.84|886.84|889.08|887.08|889.08|887.08|888.84|886.84|0
1730868470000|2024-11-06 04:47:50|889.2|887.2|889.44|887.44|889.56|887.56|889.08|887.08|0
1730868480000|2024-11-06 04:48:00|889.32|887.32|889.32|887.32|889.32|887.32|889.08|887.08|0
1730868490000|2024-11-06 04:48:10|889.08|887.08|889.08|887.08|889.08|887.08|889.08|887.08|0
1730868500000|2024-11-06 04:48:20|889.32|887.32|889.32|887.32|889.32|887.32|889.08|887.08|0
1730868510000|2024-11-06 04:48:30|889.56|887.56|889.56|887.56|889.56|887.56|889.56|887.56|0
1730868520000|2024-11-06 04:48:40|889.8|887.8|890.28|888.28|890.28|888.28|889.8|887.8|0
1730868530000|2024-11-06 04:48:50|890.64|888.64|890.52|888.52|890.64|888.64|890.52|888.52|0
1730868540000|2024-11-06 04:49:00|890.16|888.16|890.28|888.28|890.28|888.28|889.8|887.8|0
1730868550000|2024-11-06 04:49:10|890.16|888.16|890.28|888.28|890.28|888.28|890.16|888.16|0
1730868560000|2024-11-06 04:49:20|890.16|888.16|890.16|888.16|890.16|888.16|890.16|888.16|0
1730868570000|2024-11-06 04:49:30|890.28|888.28|890.16|888.16|890.28|888.28|890.16|888.16|0
1730868580000|2024-11-06 04:49:40|890.28|888.28|890.16|888.16|890.28|888.28|890.16|888.16|0
1730868590000|2024-11-06 04:49:50|890.04|888.04|890.16|888.16|890.16|888.16|889.92|887.92|0
1730868600000|2024-11-06 04:50:00|890.64|888.64|890.04|888.04|890.64|888.64|890.04|888.04|0
1730868610000|2024-11-06 04:50:10|889.68|887.68|889.8|887.8|889.8|887.8|889.67|887.67|0
1730868620000|2024-11-06 04:50:20|889.56|887.56|889.67|887.67|889.67|887.67|889.43|887.43|0
1730868630000|2024-11-06 04:50:30|889.8|887.8|889.32|887.32|889.8|887.8|889.08|887.08|0
1730868640000|2024-11-06 04:50:40|889.08|887.08|888.84|886.84|889.08|887.08|888.84|886.84|0
1730868650000|2024-11-06 04:50:50|888.36|886.36|888.71|886.71|888.84|886.84|888.36|886.36|0
1730868660000|2024-11-06 04:51:00|888.95|886.95|889.43|887.43|889.43|887.43|888.95|886.95|0
1730868670000|2024-11-06 04:51:10|889.67|887.67|890.04|888.04|890.04|888.04|889.67|887.67|0
1730868680000|2024-11-06 04:51:20|890.28|888.28|890.28|888.28|890.28|888.28|890.28|888.28|0
1730868690000|2024-11-06 04:51:30|890.39|888.39|890.28|888.28|890.39|888.39|890.28|888.28|0
1730868700000|2024-11-06 04:51:40|890.39|888.39|890.15|888.15|890.39|888.39|890.15|888.15|0
1730868710000|2024-11-06 04:51:50|890.04|888.04|890.52|888.52|890.52|888.52|890.04|888.04|0
1730868720000|2024-11-06 04:52:00|890.76|888.76|890.52|888.52|890.76|888.76|890.52|888.52|0
1730868730000|2024-11-06 04:52:10|890.28|888.28|890.15|888.15|890.39|888.39|890.15|888.15|0
1730868740000|2024-11-06 04:52:20|890.04|888.04|890.04|888.04|890.28|888.28|890.04|888.04|0
1730868750000|2024-11-06 04:52:30|890.28|888.28|889.56|887.56|890.28|888.28|889.56|887.56|0
1730868760000|2024-11-06 04:52:40|889.19|887.19|889.67|887.67|889.67|887.67|889.19|887.19|0
1730868770000|2024-11-06 04:52:50|889.91|887.91|891.83|889.83|891.83|889.83|889.91|887.91|0
1730868780000|2024-11-06 04:53:00|891.59|889.59|893.28|891.28|893.28|891.28|891.59|889.59|0
1730868790000|2024-11-06 04:53:10|892.44|890.44|891.48|889.48|892.44|890.44|891.48|889.48|0
1730868800000|2024-11-06 04:53:20|891.35|889.35|891.35|889.35|891.96|889.96|891.35|889.35|0
1730868810000|2024-11-06 04:53:30|890.76|888.76|890.63|888.63|890.76|888.76|890.52|888.52|0
1730868820000|2024-11-06 04:53:40|891.48|889.48|891.48|889.48|891.48|889.48|891.48|889.48|0
1730868830000|2024-11-06 04:53:50|891.24|889.24|891|889|891.24|889.24|890.63|888.63|0
1730868840000|2024-11-06 04:54:00|891.11|889.11|892.07|890.07|892.07|890.07|891.11|889.11|0
1730868850000|2024-11-06 04:54:10|892.31|890.31|893.27|891.27|893.27|891.27|892.2|890.2|0
1730868860000|2024-11-06 04:54:20|893.16|891.16|893.03|891.03|893.16|891.16|892.92|890.92|0
1730868870000|2024-11-06 04:54:30|893.16|891.16|892.44|890.44|893.16|891.16|892.44|890.44|0
1730868880000|2024-11-06 04:54:40|891.83|889.83|891.72|889.72|891.96|889.96|891.72|889.72|0
1730868890000|2024-11-06 04:54:50|891.11|889.11|891|889|891.11|889.11|890.87|888.87|0
1730868900000|2024-11-06 04:55:00|890.76|888.76|892.07|890.07|892.07|890.07|890.76|888.76|0
1730868910000|2024-11-06 04:55:10|892.92|890.92|892.07|890.07|892.92|890.92|891.72|889.72|0
1730868920000|2024-11-06 04:55:20|891.96|889.96|891.72|889.72|891.96|889.96|891.72|889.72|0
1730868930000|2024-11-06 04:55:30|891.96|889.96|891.48|889.48|891.96|889.96|891.48|889.48|0
1730868940000|2024-11-06 04:55:40|892.2|890.2|892.2|890.2|892.31|890.31|892.2|890.2|0
1730868950000|2024-11-06 04:55:50|892.31|890.31|892.2|890.2|892.44|890.44|892.2|890.2|0
1730868960000|2024-11-06 04:56:00|891.72|889.72|893.99|891.99|893.99|891.99|891.72|889.72|0
1730868970000|2024-11-06 04:56:10|894.23|892.23|893.03|891.03|894.23|892.23|893.03|891.03|0
1730868980000|2024-11-06 04:56:20|893.27|891.27|893.51|891.51|893.88|891.88|893.27|891.27|0
1730868990000|2024-11-06 04:56:30|893.64|891.64|893.64|891.64|893.88|891.88|893.64|891.64|0
1730869000000|2024-11-06 04:56:40|893.4|891.4|893.16|891.16|893.4|891.4|893.16|891.16|0
1730869010000|2024-11-06 04:56:50|893.03|891.03|893.03|891.03|893.16|891.16|893.03|891.03|0
1730869020000|2024-11-06 04:57:00|892.79|890.79|893.16|891.16|893.16|891.16|892.68|890.68|0
1730869030000|2024-11-06 04:57:10|892.55|890.55|892.68|890.68|892.79|890.79|892.55|890.55|0
1730869040000|2024-11-06 04:57:20|892.55|890.55|892.2|890.2|892.55|890.55|892.2|890.2|0
1730869050000|2024-11-06 04:57:30|892.55|890.55|892.44|890.44|892.55|890.55|892.2|890.2|0
1730869060000|2024-11-06 04:57:40|892.31|890.31|892.44|890.44|892.44|890.44|892.31|890.31|0
1730869070000|2024-11-06 04:57:50|892.31|890.31|892.31|890.31|892.31|890.31|892.31|890.31|0
1730869080000|2024-11-06 04:58:00|892.2|890.2|892.44|890.44|892.44|890.44|892.2|890.2|0
1730869100000|2024-11-06 04:58:20|892.31|890.31|892.31|890.31|892.31|890.31|892.31|890.31|0
1730869110000|2024-11-06 04:58:30|892.44|890.44|891.96|889.96|892.44|890.44|891.96|889.96|0
1730869120000|2024-11-06 04:58:40|891.72|889.72|891.96|889.96|892.2|890.2|891.72|889.72|0
1730869130000|2024-11-06 04:58:50|891.83|889.83|891.83|889.83|891.96|889.96|891.83|889.83|0
1730869140000|2024-11-06 04:59:00|892.2|890.2|891.59|889.59|892.2|890.2|891.59|889.59|0
1730869150000|2024-11-06 04:59:10|891.35|889.35|891.24|889.24|891.48|889.48|891.24|889.24|0
1730869160000|2024-11-06 04:59:20|891|889|891|889|891|889|891|889|0
1730869170000|2024-11-06 04:59:30|890.87|888.87|891|889|891|889|890.87|888.87|0
1730869180000|2024-11-06 04:59:40|891.24|889.24|891|889|891.24|889.24|891|889|0
1730869190000|2024-11-06 04:59:50|891.48|889.48|890.63|888.63|891.48|889.48|890.63|888.63|0
1730869200000|2024-11-06 05:00:00|890.52|888.52|888.71|886.71|890.52|888.52|888.47|886.47|0
1730869210000|2024-11-06 05:00:10|887.03|885.03|886.92|884.92|887.16|885.16|886.92|884.92|0
1730869220000|2024-11-06 05:00:20|885.72|883.72|885.96|883.96|885.96|883.96|885.72|883.72|0
1730869230000|2024-11-06 05:00:30|885.72|883.72|885.72|883.72|885.96|883.96|885.72|883.72|0
1730869240000|2024-11-06 05:00:40|887.16|885.16|887.03|885.03|887.27|885.27|886.92|884.92|0
1730869250000|2024-11-06 05:00:50|887.27|885.27|886.44|884.44|887.64|885.64|886.44|884.44|0
1730869260000|2024-11-06 05:01:00|886.2|884.2|886.07|884.07|886.2|884.2|885.96|883.96|0
1730869270000|2024-11-06 05:01:10|885.96|883.96|886.44|884.44|886.44|884.44|885.96|883.96|0
1730869280000|2024-11-06 05:01:20|886.55|884.55|886.44|884.44|887.16|885.16|886.44|884.44|0
1730869290000|2024-11-06 05:01:30|886.92|884.92|885.72|883.72|886.92|884.92|885.72|883.72|0
1730869300000|2024-11-06 05:01:40|885.24|883.24|885.72|883.72|885.72|883.72|885.24|883.24|0
1730869310000|2024-11-06 05:01:50|886.31|884.31|886.92|884.92|886.92|884.92|886.31|884.31|0
1730869320000|2024-11-06 05:02:00|887.27|885.27|887.27|885.27|887.4|885.4|886.68|884.68|0
1730869330000|2024-11-06 05:02:10|887.16|885.16|887.16|885.16|887.4|885.4|887.16|885.16|0
1730869340000|2024-11-06 05:02:20|887.27|885.27|886.44|884.44|887.27|885.27|886.44|884.44|0
1730869350000|2024-11-06 05:02:30|886.2|884.2|885.48|883.48|886.2|884.2|885.48|883.48|0
1730869360000|2024-11-06 05:02:40|885.24|883.24|884.04|882.04|885.24|883.24|883.8|881.8|0
1730869370000|2024-11-06 05:02:50|883.8|881.8|884.28|882.28|884.28|882.28|883.8|881.8|0
1730869380000|2024-11-06 05:03:00|884.04|882.04|884.63|882.63|884.63|882.63|884.04|882.04|0
1730869390000|2024-11-06 05:03:10|884.76|882.76|886.07|884.07|886.07|884.07|884.76|882.76|0
1730869400000|2024-11-06 05:03:20|886.44|884.44|887.03|885.03|887.64|885.64|886.44|884.44|0
1730869410000|2024-11-06 05:03:30|887.16|885.16|887.03|885.03|887.27|885.27|887.03|885.03|0
1730869420000|2024-11-06 05:03:40|886.92|884.92|886.2|884.2|886.92|884.92|886.2|884.2|0
1730869430000|2024-11-06 05:03:50|886.07|884.07|885.72|883.72|886.07|884.07|885.72|883.72|0
1730869440000|2024-11-06 05:04:00|885.59|883.59|884.63|882.63|885.59|883.59|884.63|882.63|0
1730869450000|2024-11-06 05:04:10|884.76|882.76|884.76|882.76|884.76|882.76|884.28|882.28|0
1730869460000|2024-11-06 05:04:20|885.24|883.24|885.24|883.24|885.59|883.59|885.24|883.24|0
1730869470000|2024-11-06 05:04:30|885.35|883.35|885.48|883.48|885.48|883.48|885.35|883.35|0
1730869480000|2024-11-06 05:04:40|885.96|883.96|886.92|884.92|886.92|884.92|885.96|883.96|0
1730869490000|2024-11-06 05:04:50|886.68|884.68|886.92|884.92|886.92|884.92|886.68|884.68|0
1730869500000|2024-11-06 05:05:00|887.16|885.16|887.03|885.03|887.16|885.16|886.92|884.92|0
1730869510000|2024-11-06 05:05:10|886.68|884.68|886.92|884.92|886.92|884.92|886.68|884.68|0
1730869520000|2024-11-06 05:05:20|886.79|884.79|886.44|884.44|886.79|884.79|886.44|884.44|0
1730869530000|2024-11-06 05:05:30|886.92|884.92|885.72|883.72|886.92|884.92|885.72|883.72|0
1730869540000|2024-11-06 05:05:40|886.44|884.44|886.44|884.44|886.44|884.44|886.44|884.44|0
1730869550000|2024-11-06 05:05:50|886.2|884.2|886.55|884.55|886.55|884.55|886.2|884.2|0
1730869560000|2024-11-06 05:06:00|886.68|884.68|885.48|883.48|886.68|884.68|885.48|883.48|0
1730869570000|2024-11-06 05:06:10|885.24|883.24|884.52|882.52|885.24|883.24|884.04|882.04|0
1730869580000|2024-11-06 05:06:20|884.28|882.28|884.52|882.52|884.52|882.52|884.28|882.28|0
1730869590000|2024-11-06 05:06:30|884.39|882.39|885|883|885|883|884.28|882.28|0
1730869600000|2024-11-06 05:06:40|885.24|883.24|884.28|882.28|885.24|883.24|884.28|882.28|0
1730869610000|2024-11-06 05:06:50|884.04|882.04|883.19|881.19|884.04|882.04|883.19|881.19|0
1730869620000|2024-11-06 05:07:00|883.08|881.08|882|880|883.08|881.08|882|880|0
1730869630000|2024-11-06 05:07:10|882.6|880.6|883.08|881.08|883.08|881.08|882.36|880.36|0
1730869640000|2024-11-06 05:07:20|883.32|881.32|884.39|882.39|884.39|882.39|883.32|881.32|0
1730869650000|2024-11-06 05:07:30|884.76|882.76|885.24|883.24|885.24|883.24|884.76|882.76|0
1730869660000|2024-11-06 05:07:40|885.48|883.48|884.52|882.52|885.48|883.48|884.28|882.28|0
1730869670000|2024-11-06 05:07:50|884.04|882.04|883.56|881.56|884.28|882.28|883.56|881.56|0
1730869680000|2024-11-06 05:08:00|883.08|881.08|883.08|881.08|883.56|881.56|883.08|881.08|0
1730869690000|2024-11-06 05:08:10|883.32|881.32|883.8|881.8|883.8|881.8|883.32|881.32|0
1730869700000|2024-11-06 05:08:20|884.04|882.04|884.04|882.04|884.04|882.04|883.91|881.91|0
1730869710000|2024-11-06 05:08:30|883.91|881.91|884.28|882.28|884.28|882.28|883.91|881.91|0
1730869720000|2024-11-06 05:08:40|883.56|881.56|883.56|881.56|883.56|881.56|883.56|881.56|0
1730869730000|2024-11-06 05:08:50|882.71|880.71|882.84|880.84|882.84|880.84|882.71|880.71|0
1730869740000|2024-11-06 05:09:00|883.08|881.08|883.43|881.43|883.56|881.56|883.08|881.08|0
1730869750000|2024-11-06 05:09:10|882.84|880.84|882.95|880.95|882.95|880.95|882.84|880.84|0
1730869760000|2024-11-06 05:09:20|883.08|881.08|882.71|880.71|883.08|881.08|882.71|880.71|0
1730869770000|2024-11-06 05:09:30|882.84|880.84|882.71|880.71|882.84|880.84|882|880|0
1730869780000|2024-11-06 05:09:40|883.32|881.32|882.84|880.84|883.32|881.32|882.84|880.84|0
1730869790000|2024-11-06 05:09:50|883.08|881.08|881.88|879.88|883.08|881.08|881.88|879.88|0
1730869800000|2024-11-06 05:10:00|882.12|880.12|882.12|880.12|882.12|880.12|882|880|0
1730869810000|2024-11-06 05:10:10|881.64|879.64|881.52|879.52|881.64|879.64|881.4|879.4|0
1730869820000|2024-11-06 05:10:20|881.4|879.4|880.68|878.68|881.4|879.4|880.68|878.68|0
1730869830000|2024-11-06 05:10:30|879.48|877.48|876.37|874.37|879.48|877.48|876.37|874.37|0
1730869840000|2024-11-06 05:10:40|877.33|875.33|872.17|870.17|877.33|875.33|872.17|870.17|0
1730869850000|2024-11-06 05:10:50|871.7|869.7|875.05|873.05|875.05|873.05|871.7|869.7|0
1730869860000|2024-11-06 05:11:00|876.72|874.72|874.45|872.45|876.72|874.72|874.45|872.45|0
1730869870000|2024-11-06 05:11:10|874.81|872.81|876.37|874.37|876.37|874.37|874.81|872.81|0
1730869880000|2024-11-06 05:11:20|876.61|874.61|876.13|874.13|877.44|875.44|876.13|874.13|0
1730869890000|2024-11-06 05:11:30|875.41|873.41|873.73|871.73|875.41|873.41|873.73|871.73|0
1730869900000|2024-11-06 05:11:40|872.41|870.41|874.45|872.45|874.45|872.45|872.41|870.41|0
1730869910000|2024-11-06 05:11:50|875.17|873.17|876.37|874.37|876.37|874.37|875.17|873.17|0
1730869920000|2024-11-06 05:12:00|875.65|873.65|876.48|874.48|876.72|874.72|875.65|873.65|0
1730869930000|2024-11-06 05:12:10|877.09|875.09|875.65|873.65|877.09|875.09|875.65|873.65|0
1730869940000|2024-11-06 05:12:20|876.24|874.24|876.37|874.37|877.09|875.09|876.24|874.24|0
1730869950000|2024-11-06 05:12:30|876.24|874.24|876.37|874.37|876.61|874.61|876.24|874.24|0
1730869960000|2024-11-06 05:12:40|876.61|874.61|876.37|874.37|876.61|874.61|875.89|873.89|0
1730869970000|2024-11-06 05:12:50|876.96|874.96|876.96|874.96|878.05|876.05|876.96|874.96|0
1730869980000|2024-11-06 05:13:00|877.09|875.09|877.81|875.81|877.81|875.81|877.09|875.09|0
1730869990000|2024-11-06 05:13:10|876.61|874.61|875.76|873.76|876.61|874.61|875.65|873.65|0
1730870000000|2024-11-06 05:13:20|874.93|872.93|875.65|873.65|875.65|873.65|874.93|872.93|0
1730870010000|2024-11-06 05:13:30|876.37|874.37|876.61|874.61|877.44|875.44|876.37|874.37|0
1730870020000|2024-11-06 05:13:40|876.37|874.37|875.17|873.17|876.61|874.61|875.17|873.17|0
1730870030000|2024-11-06 05:13:50|875.76|873.76|876|874|876|874|875.76|873.76|0
1730870040000|2024-11-06 05:14:00|876.13|874.13|875.65|873.65|876.61|874.61|875.65|873.65|0
1730870050000|2024-11-06 05:14:10|876.24|874.24|876.61|874.61|876.72|874.72|876.24|874.24|0
1730870060000|2024-11-06 05:14:20|876.85|874.85|876.37|874.37|877.09|875.09|876.37|874.37|0
1730870070000|2024-11-06 05:14:30|876|874|875.76|873.76|876|874|874.93|872.93|0
1730870080000|2024-11-06 05:14:40|875.41|873.41|876.13|874.13|876.13|874.13|875.41|873.41|0
1730870090000|2024-11-06 05:14:50|875.65|873.65|875.41|873.41|876.37|874.37|875.41|873.41|0
1730870100000|2024-11-06 05:15:00|876.13|874.13|876.13|874.13|876.13|874.13|876.13|874.13|0
1730870110000|2024-11-06 05:15:10|876|874|877.33|875.33|877.33|875.33|876|874|0
1730870120000|2024-11-06 05:15:20|877.09|875.09|876.37|874.37|877.09|875.09|876.37|874.37|0
1730870130000|2024-11-06 05:15:30|875.89|873.89|875.41|873.41|875.89|873.89|874.33|872.33|0
1730870140000|2024-11-06 05:15:40|875.52|873.52|876.37|874.37|876.61|874.61|875.52|873.52|0
1730870150000|2024-11-06 05:15:50|876.48|874.48|876.85|874.85|876.85|874.85|876.24|874.24|0
1730870160000|2024-11-06 05:16:00|877.33|875.33|878.04|876.04|878.04|876.04|877.33|875.33|0
1730870170000|2024-11-06 05:16:10|876.96|874.96|876.85|874.85|877.09|875.09|876.85|874.85|0
1730870180000|2024-11-06 05:16:20|876.96|874.96|876.24|874.24|876.96|874.96|876.24|874.24|0
1730870190000|2024-11-06 05:16:30|875.89|873.89|876|874|876.13|874.13|875.76|873.76|0
1730870200000|2024-11-06 05:16:40|876.37|874.37|876.61|874.61|876.61|874.61|876.37|874.37|0
1730870210000|2024-11-06 05:16:50|877.57|875.57|877.33|875.33|877.57|875.57|877.33|875.33|0
1730870220000|2024-11-06 05:17:00|877.8|875.8|877.56|875.56|877.8|875.8|877.56|875.56|0
1730870230000|2024-11-06 05:17:10|877.68|875.68|877.92|875.92|877.92|875.92|877.68|875.68|0
1730870240000|2024-11-06 05:17:20|877.8|875.8|877.68|875.68|877.92|875.92|877.68|875.68|0
1730870250000|2024-11-06 05:17:30|878.16|876.16|878.04|876.04|878.16|876.16|878.04|876.04|0
1730870260000|2024-11-06 05:17:40|877.8|875.8|878.52|876.52|878.52|876.52|877.8|875.8|0
1730870270000|2024-11-06 05:17:50|878.28|876.28|877.92|875.92|878.28|876.28|877.8|875.8|0
1730870280000|2024-11-06 05:18:00|878.04|876.04|877.56|875.56|878.04|876.04|877.56|875.56|0
1730870290000|2024-11-06 05:18:10|877.33|875.33|877.2|875.2|877.33|875.33|877.2|875.2|0
1730870300000|2024-11-06 05:18:20|876.85|874.85|877.09|875.09|877.33|875.33|876.85|874.85|0
1730870310000|2024-11-06 05:18:30|877.92|875.92|878.52|876.52|878.52|876.52|877.92|875.92|0
1730870320000|2024-11-06 05:18:40|878.04|876.04|877.8|875.8|878.04|876.04|877.8|875.8|0
1730870330000|2024-11-06 05:18:50|877.68|875.68|877.56|875.56|877.68|875.68|877.56|875.56|0
1730870340000|2024-11-06 05:19:00|878.04|876.04|877.56|875.56|878.52|876.52|877.56|875.56|0
1730870350000|2024-11-06 05:19:10|876.61|874.61|876.85|874.85|876.85|874.85|876.37|874.37|0
1730870360000|2024-11-06 05:19:20|876.61|874.61|877.09|875.09|877.09|875.09|876.61|874.61|0
1730870370000|2024-11-06 05:19:30|877.2|875.2|877.2|875.2|877.2|875.2|877.2|875.2|0
1730870380000|2024-11-06 05:19:40|876.61|874.61|877.33|875.33|877.33|875.33|876.61|874.61|0
1730870390000|2024-11-06 05:19:50|876.61|874.61|876.61|874.61|876.61|874.61|876.61|874.61|0
1730870400000|2024-11-06 05:20:00|876.13|874.13|875.89|873.89|876.13|874.13|875.89|873.89|0
1730870410000|2024-11-06 05:20:10|876.13|874.13|876.24|874.24|876.61|874.61|876.13|874.13|0
1730870420000|2024-11-06 05:20:20|876.13|874.13|875.65|873.65|876.13|874.13|875.65|873.65|0
1730870430000|2024-11-06 05:20:30|875.41|873.41|875.04|873.04|875.41|873.41|874.69|872.69|0
1730870440000|2024-11-06 05:20:40|874.56|872.56|875.41|873.41|875.41|873.41|874.56|872.56|0
1730870450000|2024-11-06 05:20:50|875.04|873.04|875.65|873.65|875.89|873.89|875.04|873.04|0
1730870460000|2024-11-06 05:21:00|875.17|873.17|874.08|872.08|875.17|873.17|874.08|872.08|0
1730870470000|2024-11-06 05:21:10|873.97|871.97|874.45|872.45|874.45|872.45|873.49|871.49|0
1730870480000|2024-11-06 05:21:20|874.32|872.32|875.89|873.89|875.89|873.89|874.32|872.32|0
1730870490000|2024-11-06 05:21:30|874.93|872.93|873.6|871.6|874.93|872.93|873.6|871.6|0
1730870500000|2024-11-06 05:21:40|874.08|872.08|874.69|872.69|874.69|872.69|874.08|872.08|0
1730870510000|2024-11-06 05:21:50|874.21|872.21|874.21|872.21|874.45|872.45|874.21|872.21|0
1730870520000|2024-11-06 05:22:00|875.17|873.17|876|874|876|874|875.17|873.17|0
1730870530000|2024-11-06 05:22:10|875.65|873.65|876.13|874.13|876.24|874.24|875.65|873.65|0
1730870540000|2024-11-06 05:22:20|875.65|873.65|876.37|874.37|876.37|874.37|875.65|873.65|0
1730870550000|2024-11-06 05:22:30|876|874|875.89|873.89|876|874|875.89|873.89|0
1730870560000|2024-11-06 05:22:40|876.13|874.13|876.24|874.24|876.24|874.24|876.13|874.13|0
1730870570000|2024-11-06 05:22:50|876.37|874.37|877.33|875.33|877.33|875.33|876.37|874.37|0
1730870580000|2024-11-06 05:23:00|877.09|875.09|876.96|874.96|877.09|875.09|876.85|874.85|0
1730870590000|2024-11-06 05:23:10|876.85|874.85|877.81|875.81|877.81|875.81|876.85|874.85|0
1730870600000|2024-11-06 05:23:20|877.57|875.57|877.81|875.81|878.05|876.05|877.57|875.57|0
1730870610000|2024-11-06 05:23:30|878.29|876.29|877.68|875.68|878.29|876.29|877.68|875.68|0
1730870620000|2024-11-06 05:23:40|877.81|875.81|878.05|876.05|878.29|876.29|877.81|875.81|0
1730870630000|2024-11-06 05:23:50|877.81|875.81|877.92|875.92|877.92|875.92|877.68|875.68|0
1730870640000|2024-11-06 05:24:00|877.81|875.81|877.2|875.2|877.81|875.81|877.2|875.2|0
1730870650000|2024-11-06 05:24:10|877.33|875.33|877.57|875.57|877.57|875.57|877.33|875.33|0
1730870660000|2024-11-06 05:24:20|877.81|875.81|877.57|875.57|877.81|875.81|877.57|875.57|0
1730870670000|2024-11-06 05:24:30|877.09|875.09|876.85|874.85|877.09|875.09|876.85|874.85|0
1730870680000|2024-11-06 05:24:40|876.61|874.61|877.09|875.09|877.09|875.09|876.61|874.61|0
1730870690000|2024-11-06 05:24:50|877.57|875.57|878.29|876.29|878.29|876.29|877.57|875.57|0
1730870700000|2024-11-06 05:25:00|877.81|875.81|877.81|875.81|877.81|875.81|877.81|875.81|0
1730870710000|2024-11-06 05:25:10|878.05|876.05|878.05|876.05|878.29|876.29|877.81|875.81|0
1730870720000|2024-11-06 05:25:20|878.29|876.29|878.16|876.16|878.29|876.29|878.05|876.05|0
1730870730000|2024-11-06 05:25:30|878.29|876.29|878.29|876.29|878.29|876.29|878.29|876.29|0
1730870740000|2024-11-06 05:25:40|878.05|876.05|877.68|875.68|878.05|876.05|877.68|875.68|0
1730870750000|2024-11-06 05:25:50|878.05|876.05|878.05|876.05|878.05|876.05|878.05|876.05|0
1730870760000|2024-11-06 05:26:00|877.81|875.81|878.05|876.05|878.29|876.29|877.81|875.81|0
1730870770000|2024-11-06 05:26:10|878.29|876.29|877.81|875.81|878.29|876.29|877.81|875.81|0
1730870780000|2024-11-06 05:26:20|877.92|875.92|878.05|876.05|878.05|876.05|877.92|875.92|0
1730870790000|2024-11-06 05:26:30|878.29|876.29|878.29|876.29|878.29|876.29|878.29|876.29|0
1730870800000|2024-11-06 05:26:40|878.05|876.05|878.29|876.29|878.29|876.29|878.05|876.05|0
1730870820000|2024-11-06 05:27:00|882.13|880.13|881.41|879.41|882.13|880.13|880.56|878.56|0
1730870830000|2024-11-06 05:27:10|880.45|878.45|881.65|879.65|881.65|879.65|880.45|878.45|0
1730870840000|2024-11-06 05:27:20|881.89|879.89|881.89|879.89|881.89|879.89|881.89|879.89|0
1730870850000|2024-11-06 05:27:30|883.09|881.09|881.17|879.17|883.09|881.09|881.17|879.17|0
1730870860000|2024-11-06 05:27:40|881.41|879.41|881.89|879.89|881.89|879.89|881.41|879.41|0
1730870870000|2024-11-06 05:27:50|881.76|879.76|881.65|879.65|881.76|879.76|881.41|879.41|0
1730870880000|2024-11-06 05:28:00|881.41|879.41|881.17|879.17|881.89|879.89|881.17|879.17|0
1730870890000|2024-11-06 05:28:10|881.65|879.65|881.17|879.17|881.89|879.89|881.17|879.17|0
1730870900000|2024-11-06 05:28:20|881.28|879.28|881.41|879.41|881.41|879.41|881.28|879.28|0
1730870910000|2024-11-06 05:28:30|881.28|879.28|881.28|879.28|881.28|879.28|880.68|878.68|0
1730870920000|2024-11-06 05:28:40|881.41|879.41|881.28|879.28|881.41|879.41|881.28|879.28|0
1730870930000|2024-11-06 05:28:50|881.17|879.17|880.92|878.92|881.41|879.41|880.92|878.92|0
1730870940000|2024-11-06 05:29:00|880.68|878.68|880.68|878.68|880.68|878.68|880.56|878.56|0
1730870950000|2024-11-06 05:29:10|880.8|878.8|881.16|879.16|881.65|879.65|880.8|878.8|0
1730870960000|2024-11-06 05:29:20|881.28|879.28|880.68|878.68|881.28|879.28|880.56|878.56|0
1730870970000|2024-11-06 05:29:30|880.2|878.2|880.08|878.08|880.2|878.2|880.08|878.08|0
1730870980000|2024-11-06 05:29:40|880.2|878.2|879|877|880.2|878.2|879|877|0
1730870990000|2024-11-06 05:29:50|879.24|877.24|879.72|877.72|879.72|877.72|879.24|877.24|0
1730871010000|2024-11-06 05:30:10|880.2|878.2|879.84|877.84|880.2|878.2|879.84|877.84|0
1730871020000|2024-11-06 05:30:20|879.96|877.96|879.96|877.96|880.2|878.2|879.96|877.96|0
1730871030000|2024-11-06 05:30:30|879.72|877.72|880.32|878.32|880.32|878.32|879.6|877.6|0
1730871040000|2024-11-06 05:30:40|880.68|878.68|880.68|878.68|880.92|878.92|880.68|878.68|0
1730871050000|2024-11-06 05:30:50|881.16|879.16|881.04|879.04|881.16|879.16|880.92|878.92|0
1730871060000|2024-11-06 05:31:00|880.8|878.8|881.4|879.4|881.4|879.4|880.8|878.8|0
1730871070000|2024-11-06 05:31:10|881.52|879.52|881.64|879.64|881.64|879.64|881.52|879.52|0
1730871080000|2024-11-06 05:31:20|881.88|879.88|881.88|879.88|882|880|881.88|879.88|0
1730871090000|2024-11-06 05:31:30|882|880|882.36|880.36|882.36|880.36|882|880|0
1730871100000|2024-11-06 05:31:40|881.88|879.88|882|880|882|880|881.88|879.88|0
1730871110000|2024-11-06 05:31:50|881.88|879.88|881.76|879.76|881.88|879.88|881.76|879.76|0
1730871120000|2024-11-06 05:32:00|881.64|879.64|882.12|880.12|882.12|880.12|881.64|879.64|0
1730871130000|2024-11-06 05:32:10|882|880|882.12|880.12|882.12|880.12|882|880|0
1730871140000|2024-11-06 05:32:20|881.88|879.88|881.88|879.88|881.88|879.88|881.88|879.88|0
1730871150000|2024-11-06 05:32:30|882.12|880.12|881.88|879.88|882.12|880.12|881.88|879.88|0
1730871160000|2024-11-06 05:32:40|882.12|880.12|881.88|879.88|882.12|880.12|881.88|879.88|0
1730871170000|2024-11-06 05:32:50|881.64|879.64|881.76|879.76|881.76|879.76|881.64|879.64|0
1730871180000|2024-11-06 05:33:00|881.88|879.88|882.36|880.36|882.36|880.36|881.88|879.88|0
1730871190000|2024-11-06 05:33:10|882|880|882|880|882.12|880.12|882|880|0
1730871200000|2024-11-06 05:33:20|882.12|880.12|882.12|880.12|882.12|880.12|882.12|880.12|0
1730871220000|2024-11-06 05:33:40|881.64|879.64|881.64|879.64|881.64|879.64|881.64|879.64|0
1730871230000|2024-11-06 05:33:50|881.76|879.76|881.16|879.16|881.76|879.76|881.16|879.16|0
1730871240000|2024-11-06 05:34:00|881.4|879.4|881.28|879.28|881.4|879.4|881.28|879.28|0
1730871250000|2024-11-06 05:34:10|881.4|879.4|881.16|879.16|881.4|879.4|881.16|879.16|0
1730871260000|2024-11-06 05:34:20|881.28|879.28|881.28|879.28|881.28|879.28|881.28|879.28|0
1730871270000|2024-11-06 05:34:30|881.16|879.16|881.16|879.16|881.16|879.16|880.92|878.92|0
1730871280000|2024-11-06 05:34:40|880.92|878.92|880.92|878.92|880.92|878.92|880.92|878.92|0
1730871290000|2024-11-06 05:34:50|880.8|878.8|880.44|878.44|880.8|878.8|880.44|878.44|0
1730871300000|2024-11-06 05:35:00|880.56|878.56|880.92|878.92|880.92|878.92|880.56|878.56|0
1730871310000|2024-11-06 05:35:10|881.16|879.16|880.44|878.44|881.16|879.16|880.44|878.44|0
1730871320000|2024-11-06 05:35:20|879.96|877.96|880.2|878.2|880.2|878.2|879.96|877.96|0
1730871330000|2024-11-06 05:35:30|880.44|878.44|880.44|878.44|880.44|878.44|880.32|878.32|0
1730871340000|2024-11-06 05:35:40|880.68|878.68|881.16|879.16|881.16|879.16|880.68|878.68|0
1730871350000|2024-11-06 05:35:50|881.4|879.4|881.4|879.4|881.4|879.4|881.4|879.4|0
1730871360000|2024-11-06 05:36:00|881.04|879.04|880.8|878.8|881.04|879.04|880.68|878.68|0
1730871370000|2024-11-06 05:36:10|880.32|878.32|880.8|878.8|880.8|878.8|880.2|878.2|0
1730871380000|2024-11-06 05:36:20|880.32|878.32|881.4|879.4|881.4|879.4|880.32|878.32|0
1730871390000|2024-11-06 05:36:30|881.16|879.16|881.4|879.4|881.4|879.4|881.16|879.16|0
1730871400000|2024-11-06 05:36:40|881.64|879.64|881.64|879.64|881.64|879.64|881.64|879.64|0
1730871410000|2024-11-06 05:36:50|881.52|879.52|881.64|879.64|881.64|879.64|881.52|879.52|0
1730871420000|2024-11-06 05:37:00|881.52|879.52|881.52|879.52|881.64|879.64|881.52|879.52|0
1730871430000|2024-11-06 05:37:10|881.4|879.4|881.64|879.64|881.76|879.76|881.4|879.4|0
1730871440000|2024-11-06 05:37:20|881.52|879.52|881.64|879.64|881.64|879.64|881.52|879.52|0
1730871450000|2024-11-06 05:37:30|881.4|879.4|881.16|879.16|881.4|879.4|881.16|879.16|0
1730871460000|2024-11-06 05:37:40|881.4|879.4|881.4|879.4|881.64|879.64|881.4|879.4|0
1730871470000|2024-11-06 05:37:50|881.64|879.64|881.4|879.4|881.64|879.64|881.4|879.4|0
1730871480000|2024-11-06 05:38:00|881.16|879.16|881.28|879.28|881.28|879.28|881.16|879.16|0
1730871490000|2024-11-06 05:38:10|881.4|879.4|881.16|879.16|881.4|879.4|880.92|878.92|0
1730871500000|2024-11-06 05:38:20|881.4|879.4|881.64|879.64|881.64|879.64|881.4|879.4|0
1730871510000|2024-11-06 05:38:30|881.52|879.52|881.64|879.64|881.64|879.64|881.52|879.52|0
1730871520000|2024-11-06 05:38:40|880.92|878.92|880.2|878.2|880.92|878.92|880.2|878.2|0
1730871530000|2024-11-06 05:38:50|880.32|878.32|880.2|878.2|880.44|878.44|880.2|878.2|0
1730871540000|2024-11-06 05:39:00|880.44|878.44|880.68|878.68|880.68|878.68|880.44|878.44|0
1730871550000|2024-11-06 05:39:10|880.8|878.8|880.8|878.8|880.8|878.8|880.8|878.8|0
1730871560000|2024-11-06 05:39:20|880.92|878.92|881.16|879.16|881.16|879.16|880.92|878.92|0
1730871570000|2024-11-06 05:39:30|881.28|879.28|881.16|879.16|881.28|879.28|880.92|878.92|0
1730871580000|2024-11-06 05:39:40|881.04|879.04|881.16|879.16|881.16|879.16|880.92|878.92|0
1730871590000|2024-11-06 05:39:50|881.28|879.28|881.28|879.28|881.28|879.28|881.28|879.28|0
1730871600000|2024-11-06 05:40:00|880.92|878.92|881.16|879.16|881.16|879.16|880.92|878.92|0
1730871610000|2024-11-06 05:40:10|881.4|879.4|881.52|879.52|881.52|879.52|881.4|879.4|0
1730871620000|2024-11-06 05:40:20|882|880|881.88|879.88|882.12|880.12|881.88|879.88|0
1730871630000|2024-11-06 05:40:30|882|880|882.12|880.12|882.12|880.12|882|880|0
1730871650000|2024-11-06 05:40:50|882.24|880.24|882.12|880.12|882.24|880.24|882.12|880.12|0
1730871660000|2024-11-06 05:41:00|882|880|882.12|880.12|882.12|880.12|882|880|0
1730871670000|2024-11-06 05:41:10|882|880|882|880|882|880|882|880|0
1730871680000|2024-11-06 05:41:20|882.12|880.12|882.84|880.84|882.84|880.84|882.12|880.12|0
1730871690000|2024-11-06 05:41:30|882.72|880.72|882.36|880.36|882.72|880.72|882.36|880.36|0
1730871700000|2024-11-06 05:41:40|882.6|880.6|882.72|880.72|882.72|880.72|882.6|880.6|0
1730871710000|2024-11-06 05:41:50|882.6|880.6|882.6|880.6|882.72|880.72|882.6|880.6|0
1730871720000|2024-11-06 05:42:00|882.36|880.36|882.6|880.6|882.6|880.6|882.36|880.36|0
1730871730000|2024-11-06 05:42:10|882.48|880.48|882.6|880.6|882.6|880.6|882.48|880.48|0
1730871750000|2024-11-06 05:42:30|882.72|880.72|882.6|880.6|882.84|880.84|882.6|880.6|0
1730871760000|2024-11-06 05:42:40|882.72|880.72|882.72|880.72|882.72|880.72|882.72|880.72|0
1730871770000|2024-11-06 05:42:50|882.6|880.6|882.72|880.72|882.72|880.72|882.6|880.6|0
1730871780000|2024-11-06 05:43:00|882.6|880.6|882.48|880.48|882.6|880.6|882.48|880.48|0
1730871790000|2024-11-06 05:43:10|882.6|880.6|882.24|880.24|882.6|880.6|882.12|880.12|0
1730871800000|2024-11-06 05:43:20|882.36|880.36|882.36|880.36|882.36|880.36|882.12|880.12|0
1730871810000|2024-11-06 05:43:30|882.12|880.12|881.88|879.88|882.12|880.12|881.88|879.88|0
1730871820000|2024-11-06 05:43:40|881.64|879.64|881.88|879.88|881.88|879.88|881.64|879.64|0
1730871830000|2024-11-06 05:43:50|881.4|879.4|881.64|879.64|881.64|879.64|881.4|879.4|0
1730871840000|2024-11-06 05:44:00|881.88|879.88|882.12|880.12|882.12|880.12|881.88|879.88|0
1730871850000|2024-11-06 05:44:10|882.36|880.36|882.12|880.12|882.6|880.6|882.12|880.12|0
1730871860000|2024-11-06 05:44:20|882.36|880.36|882|880|882.36|880.36|881.88|879.88|0
1730871870000|2024-11-06 05:44:30|882.12|880.12|882.12|880.12|882.12|880.12|882.12|880.12|0
1730871880000|2024-11-06 05:44:40|882.36|880.36|882.36|880.36|882.36|880.36|882.12|880.12|0
1730871890000|2024-11-06 05:44:50|882.6|880.6|882.36|880.36|882.6|880.6|882.12|880.12|0
1730871900000|2024-11-06 05:45:00|882.12|880.12|882.12|880.12|882.36|880.36|882.12|880.12|0
1730871910000|2024-11-06 05:45:10|882.36|880.36|882.84|880.84|882.84|880.84|882.36|880.36|0
1730871920000|2024-11-06 05:45:20|883.08|881.08|883.08|881.08|883.08|881.08|883.08|881.08|0
1730871930000|2024-11-06 05:45:30|882.84|880.84|882.84|880.84|882.96|880.96|882.84|880.84|0
1730871940000|2024-11-06 05:45:40|882.72|880.72|883.08|881.08|883.08|881.08|882.72|880.72|0
1730871950000|2024-11-06 05:45:50|882.84|880.84|882.84|880.84|882.96|880.96|882.84|880.84|0
1730871960000|2024-11-06 05:46:00|882.96|880.96|882.96|880.96|882.96|880.96|882.96|880.96|0
1730871970000|2024-11-06 05:46:10|883.08|881.08|883.08|881.08|883.08|881.08|883.08|881.08|0
1730871990000|2024-11-06 05:46:30|883.2|881.2|886.2|884.2|886.2|884.2|883.2|881.2|0
1730872000000|2024-11-06 05:46:40|886.44|884.44|885.72|883.72|886.44|884.44|885.72|883.72|0
1730872010000|2024-11-06 05:46:50|886.68|884.68|885.48|883.48|886.68|884.68|885.48|883.48|0
1730872020000|2024-11-06 05:47:00|885.24|883.24|885.12|883.12|885.24|883.24|884.76|882.76|0
1730872030000|2024-11-06 05:47:10|885|883|885.48|883.48|885.6|883.6|885|883|0
1730872040000|2024-11-06 05:47:20|885.36|883.36|886.32|884.32|886.32|884.32|885|883|0
1730872050000|2024-11-06 05:47:30|886.56|884.56|886.08|884.08|886.56|884.56|886.08|884.08|0
1730872060000|2024-11-06 05:47:40|886.68|884.68|885.72|883.72|886.68|884.68|885.72|883.72|0
1730872070000|2024-11-06 05:47:50|886.08|884.08|886.44|884.44|886.44|884.44|886.08|884.08|0
1730872080000|2024-11-06 05:48:00|886.2|884.2|886.32|884.32|886.32|884.32|885.96|883.96|0
1730872090000|2024-11-06 05:48:10|886.2|884.2|885.96|883.96|886.2|884.2|885.96|883.96|0
1730872100000|2024-11-06 05:48:20|886.2|884.2|886.32|884.32|886.32|884.32|886.08|884.08|0
1730872110000|2024-11-06 05:48:30|886.44|884.44|885.72|883.72|886.44|884.44|885.72|883.72|0
1730872120000|2024-11-06 05:48:40|885.6|883.6|885.72|883.72|885.72|883.72|885.6|883.6|0
1730872130000|2024-11-06 05:48:50|885.48|883.48|886.44|884.44|886.44|884.44|885.48|883.48|0
1730872140000|2024-11-06 05:49:00|886.92|884.92|886.92|884.92|886.92|884.92|886.8|884.8|0
1730872150000|2024-11-06 05:49:10|886.68|884.68|886.68|884.68|886.8|884.8|886.68|884.68|0
1730872160000|2024-11-06 05:49:20|886.2|884.2|885.48|883.48|886.2|884.2|885.48|883.48|0
1730872170000|2024-11-06 05:49:30|885.6|883.6|885.72|883.72|885.72|883.72|885.6|883.6|0
1730872180000|2024-11-06 05:49:40|885.48|883.48|885.24|883.24|885.48|883.48|885.12|883.12|0
1730872190000|2024-11-06 05:49:50|885.48|883.48|885.24|883.24|885.48|883.48|885.24|883.24|0
1730872200000|2024-11-06 05:50:00|885.36|883.36|885.36|883.36|885.48|883.48|885.36|883.36|0
1730872210000|2024-11-06 05:50:10|885|883|885.12|883.12|885.12|883.12|885|883|0
1730872220000|2024-11-06 05:50:20|885.24|883.24|884.52|882.52|885.24|883.24|884.52|882.52|0
1730872230000|2024-11-06 05:50:30|884.64|882.64|884.52|882.52|884.64|882.64|884.52|882.52|0
1730872240000|2024-11-06 05:50:40|884.76|882.76|884.52|882.52|884.76|882.76|884.16|882.16|0
1730872250000|2024-11-06 05:50:50|884.28|882.28|884.28|882.28|884.52|882.52|884.16|882.16|0
1730872260000|2024-11-06 05:51:00|884.76|882.76|885|883|885|883|884.76|882.76|0
1730872270000|2024-11-06 05:51:10|885.24|883.24|885.48|883.48|885.48|883.48|885.24|883.24|0
1730872280000|2024-11-06 05:51:20|885.24|883.24|885.48|883.48|885.48|883.48|885.12|883.12|0
1730872290000|2024-11-06 05:51:30|885.36|883.36|885.12|883.12|885.36|883.36|885.12|883.12|0
1730872300000|2024-11-06 05:51:40|885.24|883.24|885.12|883.12|885.48|883.48|885.12|883.12|0
1730872310000|2024-11-06 05:51:50|884.88|882.88|885|883|885.12|883.12|884.88|882.88|0
1730872320000|2024-11-06 05:52:00|885.24|883.24|885.48|883.48|885.48|883.48|885.24|883.24|0
1730872330000|2024-11-06 05:52:10|885.72|883.72|885.48|883.48|885.72|883.72|885.48|883.48|0
1730872340000|2024-11-06 05:52:20|885.24|883.24|885|883|885.24|883.24|885|883|0
1730872350000|2024-11-06 05:52:30|885.24|883.24|885.6|883.6|885.6|883.6|885.24|883.24|0
1730872360000|2024-11-06 05:52:40|885.84|883.84|885.72|883.72|885.84|883.84|885.72|883.72|0
1730872370000|2024-11-06 05:52:50|885.96|883.96|885.96|883.96|885.96|883.96|885.96|883.96|0
1730872380000|2024-11-06 05:53:00|886.2|884.2|886.2|884.2|886.2|884.2|885.96|883.96|0
1730872390000|2024-11-06 05:53:10|885.96|883.96|885.48|883.48|885.96|883.96|885.48|883.48|0
1730872400000|2024-11-06 05:53:20|885.6|883.6|885.72|883.72|885.72|883.72|885.6|883.6|0
1730872410000|2024-11-06 05:53:30|885.84|883.84|885.96|883.96|885.96|883.96|885.84|883.84|0
1730872420000|2024-11-06 05:53:40|886.08|884.08|886.08|884.08|886.08|884.08|886.08|884.08|0
1730872430000|2024-11-06 05:53:50|885.96|883.96|885.48|883.48|885.96|883.96|885.48|883.48|0
1730872440000|2024-11-06 05:54:00|885.72|883.72|885.84|883.84|885.96|883.96|885.72|883.72|0
1730872450000|2024-11-06 05:54:10|885.96|883.96|886.68|884.68|886.68|884.68|885.84|883.84|0
1730872460000|2024-11-06 05:54:20|886.44|884.44|886.56|884.56|886.68|884.68|886.44|884.44|0
1730872470000|2024-11-06 05:54:30|886.68|884.68|886.44|884.44|886.68|884.68|886.44|884.44|0
1730872480000|2024-11-06 05:54:40|886.68|884.68|886.44|884.44|886.68|884.68|886.44|884.44|0
1730872490000|2024-11-06 05:54:50|886.56|884.56|886.56|884.56|886.68|884.68|886.44|884.44|0
1730872500000|2024-11-06 05:55:00|886.92|884.92|886.2|884.2|886.92|884.92|886.2|884.2|0
1730872510000|2024-11-06 05:55:10|886.44|884.44|885.84|883.84|886.44|884.44|885.84|883.84|0
1730872520000|2024-11-06 05:55:20|885.72|883.72|885.96|883.96|886.08|884.08|885.72|883.72|0
1730872530000|2024-11-06 05:55:30|886.08|884.08|886.44|884.44|886.44|884.44|886.08|884.08|0
1730872540000|2024-11-06 05:55:40|886.2|884.2|886.56|884.56|886.56|884.56|886.2|884.2|0
1730872550000|2024-11-06 05:55:50|886.92|884.92|887.16|885.16|887.16|885.16|886.68|884.68|0
1730872560000|2024-11-06 05:56:00|887.04|885.04|886.2|884.2|887.04|885.04|886.2|884.2|0
1730872570000|2024-11-06 05:56:10|885.96|883.96|885.96|883.96|886.08|884.08|885.96|883.96|0
1730872580000|2024-11-06 05:56:20|886.92|884.92|886.92|884.92|887.04|885.04|886.92|884.92|0
1730872590000|2024-11-06 05:56:30|887.04|885.04|886.92|884.92|887.04|885.04|886.92|884.92|0
1730872600000|2024-11-06 05:56:40|887.04|885.04|886.92|884.92|887.04|885.04|886.92|884.92|0
1730872610000|2024-11-06 05:56:50|887.16|885.16|887.16|885.16|887.16|885.16|886.92|884.92|0
1730872620000|2024-11-06 05:57:00|887.88|885.88|887.76|885.76|887.88|885.88|887.76|885.76|0
1730872630000|2024-11-06 05:57:10|887.64|885.64|888.12|886.12|888.12|886.12|887.64|885.64|0
1730872640000|2024-11-06 05:57:20|888|886|887.88|885.88|888|886|887.64|885.64|0
1730872650000|2024-11-06 05:57:30|887.76|885.76|887.88|885.88|888.12|886.12|887.76|885.76|0
1730872660000|2024-11-06 05:57:40|888.12|886.12|888.12|886.12|888.12|886.12|887.88|885.88|0
1730872670000|2024-11-06 05:57:50|888|886|887.64|885.64|888|886|887.64|885.64|0
1730872680000|2024-11-06 05:58:00|887.4|885.4|887.4|885.4|887.4|885.4|887.4|885.4|0
1730872690000|2024-11-06 05:58:10|887.28|885.28|887.4|885.4|887.4|885.4|887.04|885.04|0
1730872700000|2024-11-06 05:58:20|887.64|885.64|887.52|885.52|887.64|885.64|887.4|885.4|0
1730872710000|2024-11-06 05:58:30|887.4|885.4|887.88|885.88|887.88|885.88|887.4|885.4|0
1730872720000|2024-11-06 05:58:40|887.64|885.64|887.76|885.76|887.88|885.88|887.64|885.64|0
1730872730000|2024-11-06 05:58:50|887.88|885.88|888.12|886.12|888.12|886.12|887.64|885.64|0
1730872760000|2024-11-06 05:59:20|889.57|887.57|887.76|885.76|889.57|887.57|887.76|885.76|0
1730872770000|2024-11-06 05:59:30|888.12|886.12|888.12|886.12|888.12|886.12|887.88|885.88|0
1730872780000|2024-11-06 05:59:40|888.36|886.36|888.12|886.12|888.36|886.36|888.12|886.12|0
1730872790000|2024-11-06 05:59:50|887.88|885.88|888|886|888|886|887.88|885.88|0
1730872800000|2024-11-06 06:00:00|887.76|885.76|885.72|883.72|887.76|885.76|885.72|883.72|0
1730872810000|2024-11-06 06:00:10|886.2|884.2|885.72|883.72|886.2|884.2|885.72|883.72|0
1730872820000|2024-11-06 06:00:20|885.96|883.96|885.72|883.72|886.2|884.2|885.72|883.72|0
1730872830000|2024-11-06 06:00:30|885.36|883.36|885.6|883.6|885.6|883.6|885.36|883.36|0
1730872840000|2024-11-06 06:00:40|885.72|883.72|885.6|883.6|885.72|883.72|885.6|883.6|0
1730872850000|2024-11-06 06:00:50|885.24|883.24|885.36|883.36|885.36|883.36|885.24|883.24|0
1730872860000|2024-11-06 06:01:00|885.24|883.24|884.76|882.76|885.24|883.24|884.76|882.76|0
1730872870000|2024-11-06 06:01:10|884.63|882.63|884.52|882.52|884.63|882.63|884.28|882.28|0
1730872880000|2024-11-06 06:01:20|884.39|882.39|884.52|882.52|884.52|882.52|884.39|882.39|0
1730872890000|2024-11-06 06:01:30|884.87|882.87|885.72|883.72|885.72|883.72|884.87|882.87|0
1730872910000|2024-11-06 06:01:50|886.08|884.08|885.96|883.96|886.08|884.08|885.96|883.96|0
1730872920000|2024-11-06 06:02:00|885.72|883.72|886.44|884.44|886.44|884.44|885.72|883.72|0
1730872930000|2024-11-06 06:02:10|885.96|883.96|885.72|883.72|885.96|883.96|885.72|883.72|0
1730872940000|2024-11-06 06:02:20|885.48|883.48|885.36|883.36|885.48|883.48|885.24|883.24|0
1730872950000|2024-11-06 06:02:30|885.48|883.48|884.52|882.52|885.48|883.48|884.52|882.52|0
1730872960000|2024-11-06 06:02:40|884.63|882.63|884.52|882.52|884.76|882.76|884.52|882.52|0
1730872970000|2024-11-06 06:02:50|884.63|882.63|884.76|882.76|884.76|882.76|884.63|882.63|0
1730872980000|2024-11-06 06:03:00|884.87|882.87|885.24|883.24|885.24|883.24|884.76|882.76|0
1730872990000|2024-11-06 06:03:10|885.48|883.48|885.6|883.6|885.72|883.72|885.48|883.48|0
1730873000000|2024-11-06 06:03:20|885.72|883.72|885.48|883.48|885.84|883.84|885.48|883.48|0
1730873010000|2024-11-06 06:03:30|885.72|883.72|885.48|883.48|885.72|883.72|885.48|883.48|0
1730873020000|2024-11-06 06:03:40|885.72|883.72|885.72|883.72|885.72|883.72|885.6|883.6|0
1730873030000|2024-11-06 06:03:50|885.24|883.24|885.72|883.72|885.72|883.72|885.24|883.24|0
1730873040000|2024-11-06 06:04:00|885.84|883.84|885.72|883.72|885.84|883.84|885.72|883.72|0
1730873050000|2024-11-06 06:04:10|885.84|883.84|885.84|883.84|885.84|883.84|885.84|883.84|0
1730873060000|2024-11-06 06:04:20|885.72|883.72|885.84|883.84|885.96|883.96|885.72|883.72|0
1730873070000|2024-11-06 06:04:30|885.72|883.72|885.59|883.59|885.72|883.72|885.59|883.59|0
1730873080000|2024-11-06 06:04:40|885.48|883.48|885.48|883.48|885.48|883.48|885.48|883.48|0
1730873090000|2024-11-06 06:04:50|885.24|883.24|885.59|883.59|885.59|883.59|885.24|883.24|0
1730873100000|2024-11-06 06:05:00|885.72|883.72|885.96|883.96|885.96|883.96|885.72|883.72|0
1730873110000|2024-11-06 06:05:10|885.72|883.72|885.72|883.72|885.96|883.96|885.72|883.72|0
1730873120000|2024-11-06 06:05:20|886.2|884.2|885.96|883.96|886.32|884.32|885.96|883.96|0
1730873130000|2024-11-06 06:05:30|885.48|883.48|885.11|883.11|885.48|883.48|885.11|883.11|0
1730873140000|2024-11-06 06:05:40|885|883|885|883|885|883|885|883|0
1730873150000|2024-11-06 06:05:50|885.24|883.24|884.87|882.87|885.24|883.24|884.76|882.76|0
1730873160000|2024-11-06 06:06:00|884.52|882.52|884.39|882.39|884.63|882.63|884.39|882.39|0
1730873170000|2024-11-06 06:06:10|884.28|882.28|884.52|882.52|884.52|882.52|884.28|882.28|0
1730873180000|2024-11-06 06:06:20|884.39|882.39|884.52|882.52|884.76|882.76|884.39|882.39|0
1730873190000|2024-11-06 06:06:30|884.28|882.28|884.28|882.28|884.28|882.28|884.28|882.28|0
1730873200000|2024-11-06 06:06:40|884.04|882.04|882.84|880.84|884.04|882.04|882.6|880.6|0
1730873210000|2024-11-06 06:06:50|882.47|880.47|881.88|879.88|882.6|880.6|881.88|879.88|0
1730873220000|2024-11-06 06:07:00|882.12|880.12|882.36|880.36|882.36|880.36|882.12|880.12|0
1730873230000|2024-11-06 06:07:10|882.6|880.6|882.6|880.6|882.84|880.84|882.47|880.47|0
1730873240000|2024-11-06 06:07:20|882.71|880.71|882.84|880.84|883.08|881.08|882.71|880.71|0
1730873250000|2024-11-06 06:07:30|882.6|880.6|881.51|879.51|882.6|880.6|881.51|879.51|0
1730873260000|2024-11-06 06:07:40|881.4|879.4|882.12|880.12|882.23|880.23|881.4|879.4|0
1730873270000|2024-11-06 06:07:50|881.88|879.88|882.12|880.12|882.12|880.12|881.64|879.64|0
1730873290000|2024-11-06 06:08:10|882.23|880.23|882.6|880.6|882.6|880.6|882.23|880.23|0
1730873300000|2024-11-06 06:08:20|882.36|880.36|882.95|880.95|883.08|881.08|882.36|880.36|0
1730873310000|2024-11-06 06:08:30|883.08|881.08|884.04|882.04|884.04|882.04|883.08|881.08|0
1730873320000|2024-11-06 06:08:40|883.91|881.91|883.32|881.32|883.91|881.91|883.32|881.32|0
1730873330000|2024-11-06 06:08:50|883.08|881.08|882.84|880.84|883.08|881.08|882.84|880.84|0
1730873340000|2024-11-06 06:09:00|882.6|880.6|883.08|881.08|883.08|881.08|882.6|880.6|0
1730873350000|2024-11-06 06:09:10|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1730873360000|2024-11-06 06:09:20|883.8|881.8|883.56|881.56|883.8|881.8|883.56|881.56|0
1730873370000|2024-11-06 06:09:30|883.43|881.43|883.67|881.67|883.67|881.67|883.43|881.43|0
1730873380000|2024-11-06 06:09:40|884.63|882.63|884.28|882.28|884.63|882.63|884.28|882.28|0
1730873390000|2024-11-06 06:09:50|884.15|882.15|884.39|882.39|884.39|882.39|884.15|882.15|0
1730873400000|2024-11-06 06:10:00|884.04|882.04|883.67|881.67|884.04|882.04|883.67|881.67|0
1730873410000|2024-11-06 06:10:10|883.56|881.56|882.84|880.84|883.56|881.56|882.84|880.84|0
1730873420000|2024-11-06 06:10:20|882.47|880.47|882.36|880.36|882.47|880.47|882.36|880.36|0
1730873430000|2024-11-06 06:10:30|882.6|880.6|882.6|880.6|882.6|880.6|882.6|880.6|0
1730873440000|2024-11-06 06:10:40|882.47|880.47|882.6|880.6|882.6|880.6|882.47|880.47|0
1730873450000|2024-11-06 06:10:50|882.47|880.47|882.47|880.47|882.6|880.6|882.47|880.47|0
1730873460000|2024-11-06 06:11:00|882.6|880.6|882.6|880.6|882.6|880.6|882.36|880.36|0
1730873470000|2024-11-06 06:11:10|882.71|880.71|882.6|880.6|882.71|880.71|882.47|880.47|0
1730873480000|2024-11-06 06:11:20|882.12|880.12|883.56|881.56|883.56|881.56|882.12|880.12|0
1730873490000|2024-11-06 06:11:30|883.43|881.43|884.28|882.28|884.28|882.28|883.43|881.43|0
1730873500000|2024-11-06 06:11:40|884.63|882.63|884.76|882.76|884.76|882.76|884.63|882.63|0
1730873510000|2024-11-06 06:11:50|884.28|882.28|884.28|882.28|884.63|882.63|884.28|882.28|0
1730873520000|2024-11-06 06:12:00|884.04|882.04|883.32|881.32|884.04|882.04|883.32|881.32|0
1730873530000|2024-11-06 06:12:10|883.19|881.19|883.43|881.43|883.56|881.56|883.19|881.19|0
1730873540000|2024-11-06 06:12:20|883.56|881.56|883.91|881.91|883.91|881.91|883.56|881.56|0
1730873550000|2024-11-06 06:12:30|884.04|882.04|884.04|882.04|884.04|882.04|883.8|881.8|0
1730873560000|2024-11-06 06:12:40|883.8|881.8|883.8|881.8|884.04|882.04|883.8|881.8|0
1730873570000|2024-11-06 06:12:50|883.32|881.32|883.32|881.32|883.32|881.32|883.32|881.32|0
1730873580000|2024-11-06 06:13:00|883.19|881.19|883.32|881.32|883.32|881.32|883.19|881.19|0
1730873590000|2024-11-06 06:13:10|883.19|881.19|883.32|881.32|883.32|881.32|882.84|880.84|0
1730873600000|2024-11-06 06:13:20|883.8|881.8|884.76|882.76|884.76|882.76|883.8|881.8|0
1730873610000|2024-11-06 06:13:30|885|883|885.24|883.24|885.24|883.24|884.76|882.76|0
1730873620000|2024-11-06 06:13:40|885.35|883.35|884.76|882.76|885.35|883.35|884.76|882.76|0
1730873630000|2024-11-06 06:13:50|885|883|884.52|882.52|885|883|884.52|882.52|0
1730873640000|2024-11-06 06:14:00|884.76|882.76|884.52|882.52|884.76|882.76|884.52|882.52|0
1730873650000|2024-11-06 06:14:10|884.76|882.76|884.76|882.76|884.76|882.76|884.76|882.76|0
1730873660000|2024-11-06 06:14:20|884.52|882.52|884.52|882.52|884.52|882.52|884.52|882.52|0
1730873670000|2024-11-06 06:14:30|884.15|882.15|884.28|882.28|884.28|882.28|884.15|882.15|0
1730873680000|2024-11-06 06:14:40|884.76|882.76|884.76|882.76|885|883|884.76|882.76|0
1730873690000|2024-11-06 06:14:50|884.52|882.52|884.04|882.04|884.52|882.52|884.04|882.04|0
1730873700000|2024-11-06 06:15:00|883.91|881.91|884.04|882.04|884.28|882.28|883.91|881.91|0
1730873710000|2024-11-06 06:15:10|884.52|882.52|884.52|882.52|884.52|882.52|884.39|882.39|0
1730873720000|2024-11-06 06:15:20|885|883|885|883|885|883|885|883|0
1730873730000|2024-11-06 06:15:30|885.48|883.48|885.96|883.96|885.96|883.96|885.48|883.48|0
1730873740000|2024-11-06 06:15:40|886.2|884.2|885.72|883.72|886.2|884.2|885.72|883.72|0
1730873750000|2024-11-06 06:15:50|885.83|883.83|886.68|884.68|886.68|884.68|885.83|883.83|0
1730873760000|2024-11-06 06:16:00|886.92|884.92|886.79|884.79|886.92|884.92|886.68|884.68|0
1730873770000|2024-11-06 06:16:10|886.92|884.92|887.03|885.03|887.4|885.4|886.92|884.92|0
1730873780000|2024-11-06 06:16:20|887.4|885.4|887.4|885.4|887.64|885.64|887.4|885.4|0
1730873790000|2024-11-06 06:16:30|887.64|885.64|888.12|886.12|888.12|886.12|887.64|885.64|0
1730873800000|2024-11-06 06:16:40|887.88|885.88|887.64|885.64|887.88|885.88|887.64|885.64|0
1730873810000|2024-11-06 06:16:50|887.88|885.88|887.64|885.64|887.88|885.88|887.64|885.64|0
1730873820000|2024-11-06 06:17:00|887.88|885.88|887.64|885.64|887.88|885.88|887.64|885.64|0
1730873830000|2024-11-06 06:17:10|887.51|885.51|887.64|885.64|887.64|885.64|887.27|885.27|0
1730873840000|2024-11-06 06:17:20|887.75|885.75|888.84|886.84|888.84|886.84|887.75|885.75|0
1730873850000|2024-11-06 06:17:30|889.08|887.08|889.73|887.73|889.73|887.73|889.01|887.01|0
1730873860000|2024-11-06 06:17:40|889.49|887.49|889.97|887.97|889.97|887.97|889.49|887.49|0
1730873870000|2024-11-06 06:17:50|890.21|888.21|889.73|887.73|890.21|888.21|889.73|887.73|0
1730873880000|2024-11-06 06:18:00|889.84|887.84|889.12|887.12|889.84|887.84|889.12|887.12|0
1730873890000|2024-11-06 06:18:10|889.25|887.25|889.25|887.25|889.25|887.25|889.12|887.12|0
1730873900000|2024-11-06 06:18:20|888.77|886.77|889.01|887.01|889.01|887.01|888.77|886.77|0
1730873910000|2024-11-06 06:18:30|888.88|886.88|888.4|886.4|888.88|886.88|888.4|886.4|0
1730873920000|2024-11-06 06:18:40|888.53|886.53|888.4|886.4|888.53|886.53|888.4|886.4|0
1730873930000|2024-11-06 06:18:50|888.53|886.53|888.77|886.77|888.77|886.77|888.53|886.53|0
1730873940000|2024-11-06 06:19:00|888.64|886.64|888.29|886.29|888.64|886.64|888.29|886.29|0
1730873950000|2024-11-06 06:19:10|888.04|886.04|888.53|886.53|888.53|886.53|887.8|885.8|0
1730873960000|2024-11-06 06:19:20|888.77|886.77|888.77|886.77|888.77|886.77|888.53|886.53|0
1730873970000|2024-11-06 06:19:30|889.49|887.49|889.49|887.49|889.73|887.73|889.49|887.49|0
1730873980000|2024-11-06 06:19:40|889.25|887.25|890.21|888.21|890.21|888.21|889.25|887.25|0
1730873990000|2024-11-06 06:19:50|890.45|888.45|890.45|888.45|890.45|888.45|890.32|888.32|0
1730874000000|2024-11-06 06:20:00|890.08|888.08|889.97|887.97|890.08|888.08|889.97|887.97|0
1730874010000|2024-11-06 06:20:10|889.73|887.73|890.21|888.21|890.21|888.21|889.73|887.73|0
1730874020000|2024-11-06 06:20:20|890.08|888.08|889.73|887.73|890.21|888.21|889.73|887.73|0
1730874030000|2024-11-06 06:20:30|890.32|888.32|890.32|888.32|890.45|888.45|890.32|888.32|0
1730874040000|2024-11-06 06:20:40|889.73|887.73|889.97|887.97|889.97|887.97|889.73|887.73|0
1730874050000|2024-11-06 06:20:50|890.21|888.21|890.45|888.45|890.69|888.69|890.21|888.21|0
1730874060000|2024-11-06 06:21:00|890.69|888.69|890.21|888.21|890.69|888.69|890.21|888.21|0
1730874070000|2024-11-06 06:21:10|890.45|888.45|891.05|889.05|891.17|889.17|890.45|888.45|0
1730874080000|2024-11-06 06:21:20|891.17|889.17|891.41|889.41|891.41|889.41|891.17|889.17|0
1730874090000|2024-11-06 06:21:30|891.65|889.65|892.97|890.97|892.97|890.97|891.65|889.65|0
1730874100000|2024-11-06 06:21:40|892.85|890.85|893.09|891.09|893.09|891.09|892.85|890.85|0
1730874110000|2024-11-06 06:21:50|892.85|890.85|892.61|890.61|892.85|890.85|892.37|890.37|0
1730874120000|2024-11-06 06:22:00|892.73|890.73|893.09|891.09|893.09|891.09|892.61|890.61|0
1730874130000|2024-11-06 06:22:10|893.33|891.33|893.58|891.58|893.69|891.69|893.33|891.33|0
1730874140000|2024-11-06 06:22:20|893.82|891.82|893.58|891.58|893.82|891.82|893.58|891.58|0
1730874150000|2024-11-06 06:22:30|893.82|891.82|893.33|891.33|893.82|891.82|893.33|891.33|0
1730874170000|2024-11-06 06:22:50|893.58|891.58|893.82|891.82|893.82|891.82|893.58|891.58|0
1730874180000|2024-11-06 06:23:00|893.69|891.69|894.17|892.17|894.17|892.17|893.69|891.69|0
1730874190000|2024-11-06 06:23:10|894.3|892.3|893.82|891.82|894.3|892.3|893.82|891.82|0
1730874200000|2024-11-06 06:23:20|894.06|892.06|894.41|892.41|894.41|892.41|894.06|892.06|0
1730874210000|2024-11-06 06:23:30|894.54|892.54|894.54|892.54|894.54|892.54|894.54|892.54|0
1730874230000|2024-11-06 06:23:50|894.3|892.3|894.54|892.54|894.54|892.54|893.82|891.82|0
1730874240000|2024-11-06 06:24:00|895.02|893.02|895.02|893.02|895.02|893.02|894.89|892.89|0
1730874250000|2024-11-06 06:24:10|894.89|892.89|894.89|892.89|895.02|893.02|894.89|892.89|0
1730874260000|2024-11-06 06:24:20|895.02|893.02|895.98|893.98|895.98|893.98|895.02|893.02|0
1730874270000|2024-11-06 06:24:30|895.86|893.86|896.1|894.1|896.1|894.1|895.74|893.74|0
1730874280000|2024-11-06 06:24:40|895.98|893.98|896.1|894.1|896.1|894.1|895.98|893.98|0
1730874290000|2024-11-06 06:24:50|896.34|894.34|895.62|893.62|896.34|894.34|895.62|893.62|0
1730874300000|2024-11-06 06:25:00|895.5|893.5|895.98|893.98|895.98|893.98|895.5|893.5|0
1730874310000|2024-11-06 06:25:10|896.22|894.22|895.74|893.74|896.22|894.22|895.74|893.74|0
1730874320000|2024-11-06 06:25:20|895.98|893.98|895.98|893.98|896.22|894.22|895.98|893.98|0
1730874330000|2024-11-06 06:25:30|896.22|894.22|896.7|894.7|896.7|894.7|896.22|894.22|0
1730874340000|2024-11-06 06:25:40|897.18|895.18|896.7|894.7|897.18|895.18|896.7|894.7|0
1730874350000|2024-11-06 06:25:50|897.18|895.18|897.91|895.91|898.15|896.15|897.18|895.18|0
1730874360000|2024-11-06 06:26:00|897.43|895.43|895.26|893.26|897.43|895.43|895.26|893.26|0
1730874370000|2024-11-06 06:26:10|895.98|893.98|896.22|894.22|896.22|894.22|895.98|893.98|0
1730874380000|2024-11-06 06:26:20|896.58|894.58|896.46|894.46|896.58|894.58|896.46|894.46|0
1730874390000|2024-11-06 06:26:30|895.98|893.98|896.22|894.22|896.94|894.94|895.98|893.98|0
1730874400000|2024-11-06 06:26:40|896.46|894.46|896.7|894.7|896.7|894.7|896.46|894.46|0
1730874410000|2024-11-06 06:26:50|896.94|894.94|896.7|894.7|896.94|894.94|896.7|894.7|0
1730874420000|2024-11-06 06:27:00|896.82|894.82|896.94|894.94|897.18|895.18|896.82|894.82|0
1730874430000|2024-11-06 06:27:10|896.82|894.82|896.7|894.7|896.82|894.82|896.7|894.7|0
1730874440000|2024-11-06 06:27:20|896.94|894.94|896.58|894.58|896.94|894.94|896.58|894.58|0
1730874450000|2024-11-06 06:27:30|895.5|893.5|895.26|893.26|895.5|893.5|895.26|893.26|0
1730874460000|2024-11-06 06:27:40|895.13|893.13|895.02|893.02|895.13|893.13|895.02|893.02|0
1730874470000|2024-11-06 06:27:50|895.74|893.74|895.98|893.98|896.22|894.22|895.74|893.74|0
1730874480000|2024-11-06 06:28:00|896.46|894.46|897.3|895.3|897.3|895.3|896.46|894.46|0
1730874490000|2024-11-06 06:28:10|897.67|895.67|898.39|896.39|898.39|896.39|897.67|895.67|0
1730874500000|2024-11-06 06:28:20|898.63|896.63|897.91|895.91|898.63|896.63|897.67|895.67|0
1730874510000|2024-11-06 06:28:30|898.15|896.15|898.15|896.15|898.15|896.15|897.67|895.67|0
1730874520000|2024-11-06 06:28:40|897.42|895.42|898.15|896.15|898.15|896.15|897.42|895.42|0
1730874530000|2024-11-06 06:28:50|898.39|896.39|898.74|896.74|898.87|896.87|898.39|896.39|0
1730874540000|2024-11-06 06:29:00|899.11|897.11|898.63|896.63|899.11|897.11|898.39|896.39|0
1730874550000|2024-11-06 06:29:10|898.5|896.5|898.87|896.87|898.87|896.87|898.5|896.5|0
1730874560000|2024-11-06 06:29:20|898.63|896.63|898.26|896.26|898.87|896.87|898.26|896.26|0
1730874570000|2024-11-06 06:29:30|898.74|896.74|898.15|896.15|898.87|896.87|898.15|896.15|0
1730874580000|2024-11-06 06:29:40|898.39|896.39|898.5|896.5|898.5|896.5|898.39|896.39|0
1730874590000|2024-11-06 06:29:50|898.02|896.02|899.11|897.11|899.11|897.11|898.02|896.02|0
1730874600000|2024-11-06 06:30:00|899.35|897.35|899.11|897.11|899.35|897.35|898.87|896.87|0
1730874610000|2024-11-06 06:30:10|899.83|897.83|899.83|897.83|899.95|897.95|899.83|897.83|0
1730874620000|2024-11-06 06:30:20|899.95|897.95|899.59|897.59|900.07|898.07|899.59|897.59|0
1730874630000|2024-11-06 06:30:30|899.35|897.35|899.83|897.83|899.83|897.83|899.35|897.35|0
1730874640000|2024-11-06 06:30:40|899.95|897.95|899.83|897.83|899.95|897.95|899.83|897.83|0
1730874650000|2024-11-06 06:30:50|899.95|897.95|900.31|898.31|900.31|898.31|899.95|897.95|0
1730874660000|2024-11-06 06:31:00|900.55|898.55|900.8|898.8|900.8|898.8|900.55|898.55|0
1730874670000|2024-11-06 06:31:10|900.91|898.91|901.04|899.04|901.04|899.04|900.91|898.91|0
1730874680000|2024-11-06 06:31:20|900.91|898.91|900.8|898.8|900.91|898.91|900.8|898.8|0
1730874690000|2024-11-06 06:31:30|900.55|898.55|899.59|897.59|900.55|898.55|899.59|897.59|0
1730874700000|2024-11-06 06:31:40|899.11|897.11|899.95|897.95|899.95|897.95|899.11|897.11|0
1730874710000|2024-11-06 06:31:50|899.83|897.83|899.59|897.59|899.83|897.83|899.47|897.47|0
1730874720000|2024-11-06 06:32:00|899.71|897.71|899.83|897.83|899.83|897.83|899.71|897.71|0
1730874730000|2024-11-06 06:32:10|900.07|898.07|900.31|898.31|900.31|898.31|900.07|898.07|0
1730874740000|2024-11-06 06:32:20|900.55|898.55|901.76|899.76|901.76|899.76|900.55|898.55|0
1730874750000|2024-11-06 06:32:30|901.52|899.52|901.76|899.76|901.76|899.76|901.52|899.52|0
1730874760000|2024-11-06 06:32:40|902|900|902.24|900.24|902.48|900.48|902|900|0
1730874770000|2024-11-06 06:32:50|901.87|899.87|901.52|899.52|901.87|899.87|901.28|899.28|0
1730874780000|2024-11-06 06:33:00|902|900|902.48|900.48|902.48|900.48|902|900|0
1730874790000|2024-11-06 06:33:10|902.72|900.72|903.44|901.44|903.44|901.44|902.6|900.6|0
1730874800000|2024-11-06 06:33:20|903.93|901.93|903.93|901.93|904.41|902.41|903.93|901.93|0
1730874810000|2024-11-06 06:33:30|903.44|901.44|903.93|901.93|903.93|901.93|903.44|901.44|0
1730874820000|2024-11-06 06:33:40|903.69|901.69|905.61|903.61|905.61|903.61|903.69|901.69|0
1730874830000|2024-11-06 06:33:50|905.25|903.25|905.61|903.61|905.61|903.61|905.13|903.13|0
1730874840000|2024-11-06 06:34:00|905.85|903.85|904.89|902.89|905.85|903.85|904.41|902.41|0
1730874850000|2024-11-06 06:34:10|903.93|901.93|903.69|901.69|904.17|902.17|903.69|901.69|0
1730874860000|2024-11-06 06:34:20|903.44|901.44|903.44|901.44|903.69|901.69|903.44|901.44|0
1730874870000|2024-11-06 06:34:30|903.69|901.69|902.84|900.84|903.69|901.69|902.84|900.84|0
1730874880000|2024-11-06 06:34:40|902.24|900.24|902.36|900.36|902.48|900.48|902|900|0
1730874890000|2024-11-06 06:34:50|902.24|900.24|902|900|902.96|900.96|902|900|0
1730874900000|2024-11-06 06:35:00|902.24|900.24|903.72|901.72|903.72|901.72|901.52|899.52|0
1730874910000|2024-11-06 06:35:10|903.49|901.49|902.43|900.43|903.49|901.49|902.43|900.43|0
1730874920000|2024-11-06 06:35:20|902.03|900.03|902.4|900.4|902.4|900.4|901.92|899.92|0
1730874930000|2024-11-06 06:35:30|902.48|900.48|903.07|901.07|903.2|901.2|902.48|900.48|0
1730874940000|2024-11-06 06:35:40|902.96|900.96|902.72|900.72|903.2|901.2|902.72|900.72|0
1730874950000|2024-11-06 06:35:50|902.79|900.79|902.93|900.93|903.27|901.27|902.79|900.79|0
1730874960000|2024-11-06 06:36:00|902.76|900.76|903.82|901.82|903.82|901.82|902.52|900.52|0
1730874970000|2024-11-06 06:36:10|903.09|901.09|904.18|902.18|904.18|902.18|903.09|901.09|0
1730874980000|2024-11-06 06:36:20|904.3|902.3|904.9|902.9|904.9|902.9|904.3|902.3|0
1730874990000|2024-11-06 06:36:30|904.66|902.66|905.38|903.38|905.38|903.38|904.66|902.66|0
1730875000000|2024-11-06 06:36:40|905.62|903.62|905.87|903.87|905.87|903.87|905.62|903.62|0
1730875010000|2024-11-06 06:36:50|905.62|903.62|906.59|904.59|906.59|904.59|905.62|903.62|0
1730875020000|2024-11-06 06:37:00|906.83|904.83|906.83|904.83|907.55|905.55|906.83|904.83|0
1730875030000|2024-11-06 06:37:10|907.18|905.18|907.18|905.18|907.31|905.31|906.94|904.94|0
1730875040000|2024-11-06 06:37:20|907.31|905.31|907.55|905.55|907.55|905.55|907.31|905.31|0
1730875050000|2024-11-06 06:37:30|907.18|905.18|906.59|904.59|907.18|905.18|906.35|904.35|0
1730875060000|2024-11-06 06:37:40|907.07|905.07|907.31|905.31|907.31|905.31|907.07|905.07|0
1730875070000|2024-11-06 06:37:50|907.07|905.07|907.31|905.31|907.31|905.31|907.07|905.07|0
1730875080000|2024-11-06 06:38:00|907.55|905.55|906.83|904.83|907.55|905.55|906.59|904.59|0
1730875090000|2024-11-06 06:38:10|905.62|903.62|905.87|903.87|905.87|903.87|905.14|903.14|0
1730875100000|2024-11-06 06:38:20|905.38|903.38|905.87|903.87|905.87|903.87|905.38|903.38|0
1730875110000|2024-11-06 06:38:30|905.62|903.62|905.74|903.74|905.86|903.86|905.62|903.62|0
1730875120000|2024-11-06 06:38:40|905.86|903.86|905.62|903.62|905.98|903.98|905.62|903.62|0
1730875130000|2024-11-06 06:38:50|906.11|904.11|907.31|905.31|907.31|905.31|905.86|903.86|0
1730875140000|2024-11-06 06:39:00|907.18|905.18|906.46|904.46|907.18|905.18|906.46|904.46|0
1730875150000|2024-11-06 06:39:10|906.11|904.11|905.38|903.38|906.11|904.11|905.38|903.38|0
1730875160000|2024-11-06 06:39:20|905.14|903.14|905.14|903.14|905.26|903.26|905.14|903.14|0
1730875170000|2024-11-06 06:39:30|904.42|902.42|904.78|902.78|904.78|902.78|904.42|902.42|0
1730875180000|2024-11-06 06:39:40|904.66|902.66|904.42|902.42|904.66|902.66|904.42|902.42|0
1730875190000|2024-11-06 06:39:50|905.14|903.14|905.38|903.38|905.38|903.38|905.14|903.14|0
1730875200000|2024-11-06 06:40:00|904.9|902.9|904.66|902.66|904.9|902.9|904.66|902.66|0
1730875210000|2024-11-06 06:40:10|904.9|902.9|905.38|903.38|905.86|903.86|904.9|902.9|0
1730875220000|2024-11-06 06:40:20|905.26|903.26|905.26|903.26|905.26|903.26|905.26|903.26|0
1730875230000|2024-11-06 06:40:30|905.38|903.38|904.42|902.42|905.38|903.38|904.42|902.42|0
1730875240000|2024-11-06 06:40:40|905.14|903.14|903.94|901.94|905.14|903.14|903.94|901.94|0
1730875250000|2024-11-06 06:40:50|904.18|902.18|903.22|901.22|904.18|902.18|903.22|901.22|0
1730875260000|2024-11-06 06:41:00|903.46|901.46|903.46|901.46|903.7|901.7|903.46|901.46|0
1730875270000|2024-11-06 06:41:10|904.06|902.06|903.94|901.94|904.18|902.18|903.94|901.94|0
1730875280000|2024-11-06 06:41:20|904.42|902.42|905.14|903.14|905.14|903.14|904.42|902.42|0
1730875290000|2024-11-06 06:41:30|905.38|903.38|906.22|904.22|906.22|904.22|905.38|903.38|0
1730875300000|2024-11-06 06:41:40|905.98|903.98|906.59|904.59|906.83|904.83|905.98|903.98|0
1730875310000|2024-11-06 06:41:50|906.1|904.1|906.1|904.1|906.1|904.1|906.1|904.1|0
1730875320000|2024-11-06 06:42:00|905.98|903.98|906.22|904.22|906.22|904.22|905.86|903.86|0
1730875330000|2024-11-06 06:42:10|906.35|904.35|907.07|905.07|907.07|905.07|906.35|904.35|0
1730875340000|2024-11-06 06:42:20|907.42|905.42|907.31|905.31|907.55|905.55|907.31|905.31|0
1730875350000|2024-11-06 06:42:30|907.07|905.07|907.31|905.31|907.31|905.31|907.07|905.07|0
1730875360000|2024-11-06 06:42:40|907.42|905.42|907.31|905.31|907.55|905.55|907.31|905.31|0
1730875370000|2024-11-06 06:42:50|907.55|905.55|907.55|905.55|907.55|905.55|907.55|905.55|0
1730875380000|2024-11-06 06:43:00|907.31|905.31|907.42|905.42|907.42|905.42|907.31|905.31|0
1730875390000|2024-11-06 06:43:10|907.55|905.55|907.42|905.42|907.55|905.55|907.31|905.31|0
1730875400000|2024-11-06 06:43:20|907.31|905.31|906.35|904.35|907.31|905.31|906.35|904.35|0
1730875410000|2024-11-06 06:43:30|905.38|903.38|905.38|903.38|905.38|903.38|905.26|903.26|0
1730875420000|2024-11-06 06:43:40|905.26|903.26|905.38|903.38|905.38|903.38|905.14|903.14|0
1730875430000|2024-11-06 06:43:50|905.14|903.14|905.5|903.5|905.5|903.5|905.14|903.14|0
1730875440000|2024-11-06 06:44:00|905.86|903.86|905.5|903.5|905.86|903.86|905.38|903.38|0
1730875450000|2024-11-06 06:44:10|905.62|903.62|906.83|904.83|906.83|904.83|905.5|903.5|0
1730875460000|2024-11-06 06:44:20|907.07|905.07|907.18|905.18|907.18|905.18|907.07|905.07|0
1730875470000|2024-11-06 06:44:30|907.07|905.07|907.18|905.18|907.18|905.18|907.07|905.07|0
1730875480000|2024-11-06 06:44:40|907.07|905.07|906.83|904.83|907.07|905.07|906.59|904.59|0
1730875490000|2024-11-06 06:44:50|906.7|904.7|906.34|904.34|906.83|904.83|906.34|904.34|0
1730875500000|2024-11-06 06:45:00|906.46|904.46|905.14|903.14|906.46|904.46|905.14|903.14|0
1730875510000|2024-11-06 06:45:10|905.26|903.26|905.38|903.38|905.38|903.38|905.26|903.26|0
1730875520000|2024-11-06 06:45:20|905.62|903.62|905.02|903.02|905.62|903.62|905.02|903.02|0
1730875530000|2024-11-06 06:45:30|905.62|903.62|905.62|903.62|905.62|903.62|905.5|903.5|0
1730875540000|2024-11-06 06:45:40|905.38|903.38|905.62|903.62|905.62|903.62|905.38|903.38|0
1730875550000|2024-11-06 06:45:50|905.14|903.14|905.62|903.62|905.62|903.62|905.02|903.02|0
1730875560000|2024-11-06 06:46:00|905.74|903.74|905.98|903.98|905.98|903.98|905.74|903.74|0
1730875570000|2024-11-06 06:46:10|905.62|903.62|905.14|903.14|905.62|903.62|905.14|903.14|0
1730875580000|2024-11-06 06:46:20|904.9|902.9|904.42|902.42|904.9|902.9|904.42|902.42|0
1730875590000|2024-11-06 06:46:30|904.54|902.54|905.14|903.14|905.38|903.38|904.54|902.54|0
1730875600000|2024-11-06 06:46:40|904.9|902.9|904.9|902.9|904.9|902.9|904.42|902.42|0
1730875610000|2024-11-06 06:46:50|904.66|902.66|904.42|902.42|904.78|902.78|904.42|902.42|0
1730875620000|2024-11-06 06:47:00|904.66|902.66|904.42|902.42|904.66|902.66|904.42|902.42|0
1730875630000|2024-11-06 06:47:10|904.18|902.18|904.54|902.54|904.54|902.54|904.18|902.18|0
1730875640000|2024-11-06 06:47:20|904.05|902.05|904.66|902.66|904.66|902.66|904.05|902.05|0
1730875650000|2024-11-06 06:47:30|904.9|902.9|904.78|902.78|904.9|902.9|904.78|902.78|0
1730875660000|2024-11-06 06:47:40|904.9|902.9|904.42|902.42|905.02|903.02|904.18|902.18|0
1730875670000|2024-11-06 06:47:50|904.78|902.78|904.9|902.9|904.9|902.9|904.78|902.78|0
1730875680000|2024-11-06 06:48:00|905.14|903.14|905.86|903.86|905.86|903.86|905.14|903.14|0
1730875690000|2024-11-06 06:48:10|905.38|903.38|905.62|903.62|905.62|903.62|905.38|903.38|0
1730875700000|2024-11-06 06:48:20|905.5|903.5|905.14|903.14|905.62|903.62|905.14|903.14|0
1730875710000|2024-11-06 06:48:30|905.38|903.38|905.62|903.62|905.62|903.62|905.38|903.38|0
1730875720000|2024-11-06 06:48:40|905.86|903.86|905.86|903.86|905.98|903.98|905.86|903.86|0
1730875730000|2024-11-06 06:48:50|906.1|904.1|906.58|904.58|906.58|904.58|905.86|903.86|0
1730875740000|2024-11-06 06:49:00|906.7|904.7|906.34|904.34|906.7|904.7|906.34|904.34|0
1730875750000|2024-11-06 06:49:10|906.58|904.58|906.22|904.22|906.58|904.58|905.98|903.98|0
1730875760000|2024-11-06 06:49:20|906.1|904.1|906.58|904.58|906.58|904.58|906.1|904.1|0
1730875770000|2024-11-06 06:49:30|906.83|904.83|906.58|904.58|906.94|904.94|906.58|904.58|0
1730875780000|2024-11-06 06:49:40|906.7|904.7|906.58|904.58|906.7|904.7|906.34|904.34|0
1730875790000|2024-11-06 06:49:50|906.34|904.34|906.1|904.1|906.34|904.34|906.1|904.1|0
1730875800000|2024-11-06 06:50:00|905.86|903.86|906.82|904.82|906.82|904.82|905.86|903.86|0
1730875810000|2024-11-06 06:50:10|907.07|905.07|906.58|904.58|907.07|905.07|906.58|904.58|0
1730875820000|2024-11-06 06:50:20|907.07|905.07|907.07|905.07|907.18|905.18|907.07|905.07|0
1730875830000|2024-11-06 06:50:30|907.18|905.18|907.07|905.07|907.18|905.18|907.07|905.07|0
1730875840000|2024-11-06 06:50:40|907.31|905.31|907.18|905.18|907.31|905.31|907.07|905.07|0
1730875850000|2024-11-06 06:50:50|907.31|905.31|907.42|905.42|907.42|905.42|907.31|905.31|0
1730875860000|2024-11-06 06:51:00|907.55|905.55|907.55|905.55|907.55|905.55|907.07|905.07|0
1730875870000|2024-11-06 06:51:10|907.31|905.31|907.55|905.55|907.55|905.55|907.31|905.31|0
1730875880000|2024-11-06 06:51:20|907.31|905.31|907.31|905.31|907.31|905.31|907.31|905.31|0
1730875890000|2024-11-06 06:51:30|907.42|905.42|907.07|905.07|907.42|905.42|907.07|905.07|0
1730875900000|2024-11-06 06:51:40|906.94|904.94|907.18|905.18|907.18|905.18|906.94|904.94|0
1730875910000|2024-11-06 06:51:50|907.07|905.07|907.07|905.07|907.31|905.31|907.07|905.07|0
1730875920000|2024-11-06 06:52:00|906.82|904.82|906.58|904.58|906.82|904.82|906.34|904.34|0
1730875930000|2024-11-06 06:52:10|906.34|904.34|906.7|904.7|906.7|904.7|906.1|904.1|0
1730875940000|2024-11-06 06:52:20|906.82|904.82|906.82|904.82|906.82|904.82|906.58|904.58|0
1730875950000|2024-11-06 06:52:30|906.58|904.58|906.58|904.58|906.7|904.7|906.34|904.34|0
1730875960000|2024-11-06 06:52:40|906.82|904.82|906.34|904.34|907.06|905.06|906.34|904.34|0
1730875970000|2024-11-06 06:52:50|905.98|903.98|905.14|903.14|905.98|903.98|904.9|902.9|0
1730875980000|2024-11-06 06:53:00|905.01|903.01|904.77|902.77|905.14|903.14|904.77|902.77|0
1730875990000|2024-11-06 06:53:10|905.14|903.14|905.38|903.38|905.38|903.38|904.9|902.9|0
1730876000000|2024-11-06 06:53:20|905.01|903.01|905.14|903.14|905.14|903.14|905.01|903.01|0
1730876010000|2024-11-06 06:53:30|905.26|903.26|905.86|903.86|905.86|903.86|905.26|903.26|0
1730876020000|2024-11-06 06:53:40|906.1|904.1|905.86|903.86|906.22|904.22|905.86|903.86|0
1730876030000|2024-11-06 06:53:50|905.62|903.62|906.1|904.1|906.1|904.1|905.62|903.62|0
1730876040000|2024-11-06 06:54:00|906.82|904.82|906.58|904.58|906.82|904.82|906.58|904.58|0
1730876050000|2024-11-06 06:54:10|907.42|905.42|907.18|905.18|907.42|905.42|906.82|904.82|0
1730876060000|2024-11-06 06:54:20|907.31|905.31|906.94|904.94|907.55|905.55|906.94|904.94|0
1730876070000|2024-11-06 06:54:30|906.82|904.82|909.71|907.71|909.83|907.83|906.82|904.82|0
1730876080000|2024-11-06 06:54:40|909.23|907.23|909.23|907.23|909.23|907.23|908.99|906.99|0
1730876090000|2024-11-06 06:54:50|909.47|907.47|909.23|907.23|909.47|907.47|908.99|906.99|0
1730876100000|2024-11-06 06:55:00|909.11|907.11|909.23|907.23|909.23|907.23|908.99|906.99|0
1730876110000|2024-11-06 06:55:10|908.99|906.99|909.23|907.23|909.23|907.23|908.99|906.99|0
1730876120000|2024-11-06 06:55:20|908.99|906.99|909.71|907.71|909.95|907.95|908.99|906.99|0
1730876130000|2024-11-06 06:55:30|909.47|907.47|910.67|908.67|910.92|908.92|909.47|907.47|0
1730876140000|2024-11-06 06:55:40|911.4|909.4|911.64|909.64|911.64|909.64|910.92|908.92|0
1730876150000|2024-11-06 06:55:50|911.75|909.75|910.92|908.92|911.75|909.75|910.92|908.92|0
1730876160000|2024-11-06 06:56:00|911.16|909.16|911.16|909.16|911.4|909.4|911.03|909.03|0
1730876170000|2024-11-06 06:56:10|911.4|909.4|910.43|908.43|911.4|909.4|910.43|908.43|0
1730876180000|2024-11-06 06:56:20|910.92|908.92|909.95|907.95|910.92|908.92|909.95|907.95|0
1730876190000|2024-11-06 06:56:30|910.19|908.19|909.95|907.95|910.43|908.43|909.95|907.95|0
1730876200000|2024-11-06 06:56:40|909.71|907.71|910.43|908.43|910.92|908.92|909.71|907.71|0
1730876210000|2024-11-06 06:56:50|910.67|908.67|910.79|908.79|910.79|908.79|910.55|908.55|0
1730876220000|2024-11-06 06:57:00|910.92|908.92|909.71|907.71|910.92|908.92|909.71|907.71|0
1730876230000|2024-11-06 06:57:10|909.95|907.95|910.43|908.43|910.43|908.43|909.95|907.95|0
1730876240000|2024-11-06 06:57:20|909.95|907.95|909.95|907.95|910.19|908.19|909.71|907.71|0
1730876250000|2024-11-06 06:57:30|910.07|908.07|909.95|907.95|910.07|908.07|909.47|907.47|0
1730876260000|2024-11-06 06:57:40|909.71|907.71|909.23|907.23|909.71|907.71|909.23|907.23|0
1730876270000|2024-11-06 06:57:50|908.99|906.99|908.51|906.51|908.99|906.99|908.51|906.51|0
1730876280000|2024-11-06 06:58:00|908.62|906.62|908.03|906.03|908.62|906.62|908.03|906.03|0
1730876290000|2024-11-06 06:58:10|908.14|906.14|908.27|906.27|908.27|906.27|908.14|906.14|0
1730876300000|2024-11-06 06:58:20|907.79|905.79|907.79|905.79|907.79|905.79|907.79|905.79|0
1730876310000|2024-11-06 06:58:30|907.54|905.54|905.98|903.98|907.54|905.54|905.86|903.86|0
1730876320000|2024-11-06 06:58:40|906.1|904.1|906.34|904.34|906.34|904.34|906.1|904.1|0
1730876330000|2024-11-06 06:58:50|906.22|904.22|906.22|904.22|906.46|904.46|906.22|904.22|0
1730876340000|2024-11-06 06:59:00|906.1|904.1|905.86|903.86|906.1|904.1|905.86|903.86|0
1730876350000|2024-11-06 06:59:10|906.1|904.1|906.46|904.46|906.46|904.46|906.1|904.1|0
1730876360000|2024-11-06 06:59:20|906.34|904.34|906.58|904.58|906.82|904.82|906.34|904.34|0
1730876370000|2024-11-06 06:59:30|906.34|904.34|906.1|904.1|906.58|904.58|906.1|904.1|0
1730876380000|2024-11-06 06:59:40|905.62|903.62|904.9|902.9|905.62|903.62|904.9|902.9|0
1730876390000|2024-11-06 06:59:50|905.01|903.01|904.66|902.66|905.14|903.14|904.66|902.66|0
1730876400000|2024-11-06 07:00:00|905.01|903.01|904.9|902.9|905.38|903.38|904.9|902.9|0
1730876410000|2024-11-06 07:00:10|905.62|903.62|905.49|903.49|905.62|903.62|905.38|903.38|0
1730876420000|2024-11-06 07:00:20|906.34|904.34|905.01|903.01|906.34|904.34|905.01|903.01|0
1730876430000|2024-11-06 07:00:30|905.62|903.62|906.82|904.82|906.82|904.82|905.62|903.62|0
1730876440000|2024-11-06 07:00:40|907.54|905.54|907.3|905.3|907.54|905.54|907.06|905.06|0
1730876450000|2024-11-06 07:00:50|906.94|904.94|907.54|905.54|907.54|905.54|906.82|904.82|0
1730876460000|2024-11-06 07:01:00|907.79|905.79|906.82|904.82|907.79|905.79|905.98|903.98|0
1730876470000|2024-11-06 07:01:10|907.3|905.3|908.03|906.03|908.03|906.03|907.3|905.3|0
1730876480000|2024-11-06 07:01:20|907.9|905.9|907.66|905.66|907.9|905.9|907.3|905.3|0
1730876490000|2024-11-06 07:01:30|908.27|906.27|909.59|907.59|909.59|907.59|908.27|906.27|0
1730876500000|2024-11-06 07:01:40|909.71|907.71|908.75|906.75|909.71|907.71|908.75|906.75|0
1730876510000|2024-11-06 07:01:50|908.99|906.99|908.99|906.99|909.23|907.23|908.99|906.99|0
1730876520000|2024-11-06 07:02:00|908.86|906.86|909.71|907.71|909.71|907.71|908.86|906.86|0
1730876530000|2024-11-06 07:02:10|909.95|907.95|909.34|907.34|909.95|907.95|909.34|907.34|0
1730876540000|2024-11-06 07:02:20|908.99|906.99|909.71|907.71|909.71|907.71|908.99|906.99|0
1730876550000|2024-11-06 07:02:30|909.95|907.95|908.03|906.03|909.95|907.95|907.9|905.9|0
1730876560000|2024-11-06 07:02:40|908.99|906.99|908.86|906.86|908.99|906.99|908.75|906.75|0
1730876570000|2024-11-06 07:02:50|908.75|906.75|909.95|907.95|910.07|908.07|908.75|906.75|0
1730876580000|2024-11-06 07:03:00|910.67|908.67|910.43|908.43|910.67|908.67|910.43|908.43|0
1730876590000|2024-11-06 07:03:10|910.91|908.91|910.43|908.43|910.91|908.91|910.43|908.43|0
1730876600000|2024-11-06 07:03:20|911.88|909.88|911.64|909.64|911.88|909.88|911.27|909.27|0
1730876610000|2024-11-06 07:03:30|911.51|909.51|911.4|909.4|911.64|909.64|911.15|909.15|0
1730876620000|2024-11-06 07:03:40|911.64|909.64|911.4|909.4|911.75|909.75|911.15|909.15|0
1730876630000|2024-11-06 07:03:50|911.51|909.51|911.64|909.64|911.88|909.88|911.51|909.51|0
1730876640000|2024-11-06 07:04:00|911.99|909.99|913.8|911.8|913.8|911.8|911.99|909.99|0
1730876650000|2024-11-06 07:04:10|914.04|912.04|915.01|913.01|915.01|913.01|914.04|912.04|0
1730876660000|2024-11-06 07:04:20|914.77|912.77|914.16|912.16|914.77|912.77|914.04|912.04|0
1730876670000|2024-11-06 07:04:30|914.29|912.29|914.53|912.53|914.64|912.64|914.29|912.29|0
1730876680000|2024-11-06 07:04:40|915.01|913.01|915.49|913.49|915.49|913.49|914.88|912.88|0
1730876690000|2024-11-06 07:04:50|915.73|913.73|915.01|913.01|915.73|913.73|915.01|913.01|0
1730876700000|2024-11-06 07:05:00|914.77|912.77|914.88|912.88|915.12|913.12|914.77|912.77|0
1730876710000|2024-11-06 07:05:10|915.36|913.36|914.77|912.77|915.36|913.36|914.77|912.77|0
1730876720000|2024-11-06 07:05:20|915.01|913.01|915.01|913.01|915.01|913.01|914.53|912.53|0
1730876730000|2024-11-06 07:05:30|915.25|913.25|915.36|913.36|915.36|913.36|915.25|913.25|0
1730876740000|2024-11-06 07:05:40|915.01|913.01|914.29|912.29|915.01|913.01|914.29|912.29|0
1730876750000|2024-11-06 07:05:50|914.16|912.16|914.29|912.29|914.29|912.29|914.16|912.16|0
1730876760000|2024-11-06 07:06:00|914.4|912.4|914.28|912.28|914.77|912.77|914.28|912.28|0
1730876770000|2024-11-06 07:06:10|914.4|912.4|914.77|912.77|914.77|912.77|914.04|912.04|0
1730876780000|2024-11-06 07:06:20|915.12|913.12|915.12|913.12|915.25|913.25|915.01|913.01|0
1730876790000|2024-11-06 07:06:30|915.25|913.25|915.25|913.25|915.49|913.49|915.25|913.25|0
1730876800000|2024-11-06 07:06:40|915.49|913.49|915.97|913.97|915.97|913.97|915.49|913.49|0
1730876810000|2024-11-06 07:06:50|915.73|913.73|915.25|913.25|915.73|913.73|915.25|913.25|0
1730876820000|2024-11-06 07:07:00|915.6|913.6|915.97|913.97|916.21|914.21|915.6|913.6|0
1730876830000|2024-11-06 07:07:10|915.85|913.85|916.45|914.45|916.45|914.45|915.85|913.85|0
1730876840000|2024-11-06 07:07:20|916.69|914.69|917.9|915.9|918.14|916.14|916.69|914.69|0
1730876850000|2024-11-06 07:07:30|918.38|916.38|918.86|916.86|918.86|916.86|918.14|916.14|0
1730876860000|2024-11-06 07:07:40|918.74|916.74|919.1|917.1|919.1|917.1|918.38|916.38|0
1730876870000|2024-11-06 07:07:50|918.86|916.86|918.62|916.62|918.86|916.86|918.5|916.5|0
1730876880000|2024-11-06 07:08:00|918.86|916.86|918.62|916.62|918.86|916.86|918.38|916.38|0
1730876890000|2024-11-06 07:08:10|918.86|916.86|919.1|917.1|919.1|917.1|918.86|916.86|0
1730876900000|2024-11-06 07:08:20|919.34|917.34|919.46|917.46|919.46|917.46|919.34|917.34|0
1730876910000|2024-11-06 07:08:30|919.34|917.34|919.59|917.59|919.59|917.59|919.34|917.34|0
1730876920000|2024-11-06 07:08:40|919.83|917.83|920.31|918.31|920.31|918.31|919.83|917.83|0
1730876930000|2024-11-06 07:08:50|920.55|918.55|920.07|918.07|920.55|918.55|920.07|918.07|0
1730876940000|2024-11-06 07:09:00|919.83|917.83|920.07|918.07|920.07|918.07|919.83|917.83|0
1730876950000|2024-11-06 07:09:10|919.83|917.83|920.07|918.07|920.07|918.07|919.83|917.83|0
1730876960000|2024-11-06 07:09:20|920.31|918.31|921.27|919.27|921.76|919.76|920.31|918.31|0
1730876970000|2024-11-06 07:09:30|921.39|919.39|921.51|919.51|921.76|919.76|921.39|919.39|0
1730876980000|2024-11-06 07:09:40|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1730876990000|2024-11-06 07:09:50|921.51|919.51|920.79|918.79|921.51|919.51|920.79|918.79|0
1730877000000|2024-11-06 07:10:00|920.55|918.55|919.83|917.83|920.55|918.55|919.83|917.83|0
1730877010000|2024-11-06 07:10:10|920.31|918.31|920.31|918.31|920.79|918.79|920.31|918.31|0
1730877020000|2024-11-06 07:10:20|919.83|917.83|919.83|917.83|919.83|917.83|919.83|917.83|0
1730877030000|2024-11-06 07:10:30|920.42|918.42|920.55|918.55|921.15|919.15|920.42|918.42|0
1730877040000|2024-11-06 07:10:40|920.79|918.79|920.79|918.79|921.03|919.03|920.67|918.67|0
1730877050000|2024-11-06 07:10:50|921.51|919.51|921.76|919.76|921.76|919.76|921.27|919.27|0
1730877060000|2024-11-06 07:11:00|922|920|921.03|919.03|922|920|920.91|918.91|0
1730877070000|2024-11-06 07:11:10|921.27|919.27|921.03|919.03|921.27|919.27|921.03|919.03|0
1730877080000|2024-11-06 07:11:20|920.79|918.79|919.34|917.34|920.79|918.79|919.34|917.34|0
1730877090000|2024-11-06 07:11:30|918.86|916.86|918.38|916.38|918.86|916.86|918.14|916.14|0
1730877100000|2024-11-06 07:11:40|918.01|916.01|918.62|916.62|918.62|916.62|918.01|916.01|0
1730877110000|2024-11-06 07:11:50|919.34|917.34|919.83|917.83|920.07|918.07|919.34|917.34|0
1730877120000|2024-11-06 07:12:00|920.07|918.07|920.42|918.42|920.55|918.55|920.07|918.07|0
1730877130000|2024-11-06 07:12:10|919.94|917.94|920.67|918.67|920.67|918.67|919.94|917.94|0
1730877140000|2024-11-06 07:12:20|921.03|919.03|921.27|919.27|921.27|919.27|920.55|918.55|0
1730877150000|2024-11-06 07:12:30|920.07|918.07|920.91|918.91|920.91|918.91|920.07|918.07|0
1730877160000|2024-11-06 07:12:40|920.79|918.79|921.27|919.27|921.27|919.27|920.79|918.79|0
1730877170000|2024-11-06 07:12:50|921.03|919.03|919.83|917.83|921.03|919.03|919.83|917.83|0
1730877180000|2024-11-06 07:13:00|919.94|917.94|920.55|918.55|920.55|918.55|919.94|917.94|0
1730877190000|2024-11-06 07:13:10|920.79|918.79|921.51|919.51|921.51|919.51|920.79|918.79|0
1730877200000|2024-11-06 07:13:20|921.27|919.27|921.27|919.27|921.39|919.39|921.27|919.27|0
1730877210000|2024-11-06 07:13:30|921.15|919.15|921.75|919.75|921.87|919.87|921.15|919.15|0
1730877220000|2024-11-06 07:13:40|921.51|919.51|921.27|919.27|921.51|919.51|921.27|919.27|0
1730877230000|2024-11-06 07:13:50|921.39|919.39|921.51|919.51|921.51|919.51|921.27|919.27|0
1730877240000|2024-11-06 07:14:00|921.27|919.27|921.03|919.03|921.51|919.51|921.03|919.03|0
1730877250000|2024-11-06 07:14:10|921.27|919.27|921.27|919.27|921.27|919.27|921.27|919.27|0
1730877260000|2024-11-06 07:14:20|921.15|919.15|921.51|919.51|921.51|919.51|921.15|919.15|0
1730877270000|2024-11-06 07:14:30|921.27|919.27|921.75|919.75|921.75|919.75|921.27|919.27|0
1730877280000|2024-11-06 07:14:40|922|920|921.75|919.75|922|920|921.75|919.75|0
1730877290000|2024-11-06 07:14:50|922|920|921.75|919.75|922|920|921.75|919.75|0
1730877300000|2024-11-06 07:15:00|922|920|922|920|922|920|922|920|0
1730877310000|2024-11-06 07:15:10|921.75|919.75|921.75|919.75|921.87|919.87|921.75|919.75|0
1730877320000|2024-11-06 07:15:20|921.51|919.51|921.03|919.03|921.51|919.51|921.03|919.03|0
1730877330000|2024-11-06 07:15:30|921.27|919.27|920.91|918.91|921.27|919.27|920.91|918.91|0
1730877340000|2024-11-06 07:15:40|920.79|918.79|920.66|918.66|920.79|918.79|920.66|918.66|0
1730877350000|2024-11-06 07:15:50|920.79|918.79|920.79|918.79|920.79|918.79|920.66|918.66|0
1730877360000|2024-11-06 07:16:00|921.15|919.15|921.03|919.03|921.15|919.15|921.03|919.03|0
1730877370000|2024-11-06 07:16:10|920.55|918.55|920.79|918.79|920.79|918.79|920.55|918.55|0
1730877380000|2024-11-06 07:16:20|920.55|918.55|920.31|918.31|920.55|918.55|920.31|918.31|0
1730877390000|2024-11-06 07:16:30|919.58|917.58|920.91|918.91|920.91|918.91|919.58|917.58|0
1730877400000|2024-11-06 07:16:40|921.51|919.51|921.27|919.27|921.51|919.51|921.27|919.27|0
1730877410000|2024-11-06 07:16:50|921.03|919.03|920.31|918.31|921.03|919.03|920.31|918.31|0
1730877420000|2024-11-06 07:17:00|920.07|918.07|920.31|918.31|920.31|918.31|920.07|918.07|0
1730877430000|2024-11-06 07:17:10|920.55|918.55|920.55|918.55|920.79|918.79|920.55|918.55|0
1730877440000|2024-11-06 07:17:20|920.31|918.31|920.79|918.79|920.79|918.79|920.31|918.31|0
1730877450000|2024-11-06 07:17:30|920.66|918.66|920.55|918.55|920.79|918.79|920.55|918.55|0
1730877460000|2024-11-06 07:17:40|920.31|918.31|920.55|918.55|920.55|918.55|920.31|918.31|0
1730877470000|2024-11-06 07:17:50|920.79|918.79|920.91|918.91|921.15|919.15|920.79|918.79|0
1730877480000|2024-11-06 07:18:00|921.27|919.27|921.03|919.03|921.27|919.27|921.03|919.03|0
1730877490000|2024-11-06 07:18:10|920.79|918.79|921.03|919.03|921.03|919.03|920.79|918.79|0
1730877500000|2024-11-06 07:18:20|920.91|918.91|920.91|918.91|920.91|918.91|920.79|918.79|0
1730877510000|2024-11-06 07:18:30|920.79|918.79|921.51|919.51|921.51|919.51|920.79|918.79|0
1730877520000|2024-11-06 07:18:40|921.03|919.03|921.03|919.03|921.03|919.03|921.03|919.03|0
1730877530000|2024-11-06 07:18:50|920.55|918.55|920.31|918.31|920.79|918.79|920.31|918.31|0
1730877540000|2024-11-06 07:19:00|920.07|918.07|920.07|918.07|920.31|918.31|920.07|918.07|0
1730877550000|2024-11-06 07:19:10|920.31|918.31|921.27|919.27|921.51|919.51|920.31|918.31|0
1730877560000|2024-11-06 07:19:20|921.03|919.03|919.94|917.94|921.03|919.03|919.94|917.94|0
1730877570000|2024-11-06 07:19:30|920.31|918.31|920.55|918.55|920.79|918.79|920.31|918.31|0
1730877580000|2024-11-06 07:19:40|920.79|918.79|921.03|919.03|921.03|919.03|920.79|918.79|0
1730877590000|2024-11-06 07:19:50|921.51|919.51|921.75|919.75|921.75|919.75|921.51|919.51|0
1730877600000|2024-11-06 07:20:00|921.87|919.87|921.75|919.75|921.99|919.99|921.75|919.75|0
1730877610000|2024-11-06 07:20:10|921.63|919.63|921.63|919.63|921.63|919.63|921.63|919.63|0
1730877620000|2024-11-06 07:20:20|921.99|919.99|921.75|919.75|921.99|919.99|921.75|919.75|0
1730877630000|2024-11-06 07:20:30|921.99|919.99|921.99|919.99|921.99|919.99|921.75|919.75|0
1730877640000|2024-11-06 07:20:40|921.87|919.87|921.99|919.99|921.99|919.99|921.87|919.87|0
1730877660000|2024-11-06 07:21:00|924.16|922.16|922.48|920.48|924.16|922.16|922.48|920.48|0
1730877670000|2024-11-06 07:21:10|920.79|918.79|921.75|919.75|921.75|919.75|920.79|918.79|0
1730877680000|2024-11-06 07:21:20|922.35|920.35|922.24|920.24|922.35|920.35|922.24|920.24|0
1730877690000|2024-11-06 07:21:30|921.75|919.75|920.55|918.55|921.75|919.75|920.55|918.55|0
1730877700000|2024-11-06 07:21:40|920.18|918.18|919.46|917.46|920.18|918.18|919.46|917.46|0
1730877710000|2024-11-06 07:21:50|919.34|917.34|919.58|917.58|919.58|917.58|919.22|917.22|0
1730877720000|2024-11-06 07:22:00|919.34|917.34|919.34|917.34|919.34|917.34|919.34|917.34|0
1730877730000|2024-11-06 07:22:10|918.98|916.98|918.38|916.38|918.98|916.98|918.38|916.38|0
1730877740000|2024-11-06 07:22:20|918.14|916.14|918.62|916.62|918.86|916.86|918.14|916.14|0
1730877750000|2024-11-06 07:22:30|918.49|916.49|918.62|916.62|918.62|916.62|918.38|916.38|0
1730877760000|2024-11-06 07:22:40|918.49|916.49|919.1|917.1|919.34|917.34|918.49|916.49|0
1730877770000|2024-11-06 07:22:50|918.86|916.86|918.62|916.62|918.86|916.86|918.62|916.62|0
1730877780000|2024-11-06 07:23:00|918.38|916.38|918.14|916.14|918.62|916.62|918.14|916.14|0
1730877790000|2024-11-06 07:23:10|918.01|916.01|918.25|916.25|918.25|916.25|917.9|915.9|0
1730877800000|2024-11-06 07:23:20|917.9|915.9|918.38|916.38|918.62|916.62|917.9|915.9|0
1730877810000|2024-11-06 07:23:30|917.9|915.9|917.65|915.65|917.9|915.9|917.65|915.65|0
1730877820000|2024-11-06 07:23:40|918.25|916.25|918.62|916.62|918.86|916.86|918.25|916.25|0
1730877830000|2024-11-06 07:23:50|918.38|916.38|918.38|916.38|918.86|916.86|918.38|916.38|0
1730877840000|2024-11-06 07:24:00|918.25|916.25|917.77|915.77|918.25|916.25|917.17|915.17|0
1730877850000|2024-11-06 07:24:10|917.9|915.9|918.14|916.14|918.14|916.14|917.9|915.9|0
1730877860000|2024-11-06 07:24:20|918.01|916.01|918.14|916.14|918.14|916.14|917.9|915.9|0
1730877870000|2024-11-06 07:24:30|918.38|916.38|918.38|916.38|918.38|916.38|918.38|916.38|0
1730877880000|2024-11-06 07:24:40|917.9|915.9|918.14|916.14|918.14|916.14|917.9|915.9|0
1730877890000|2024-11-06 07:24:50|918.38|916.38|918.14|916.14|918.38|916.38|918.14|916.14|0
1730877900000|2024-11-06 07:25:00|918.01|916.01|918.86|916.86|918.86|916.86|918.01|916.01|0
1730877910000|2024-11-06 07:25:10|919.1|917.1|917.9|915.9|919.1|917.1|917.9|915.9|0
1730877920000|2024-11-06 07:25:20|918.38|916.38|918.38|916.38|918.86|916.86|918.38|916.38|0
1730877930000|2024-11-06 07:25:30|918.62|916.62|918.97|916.97|919.1|917.1|918.62|916.62|0
1730877940000|2024-11-06 07:25:40|919.1|917.1|918.86|916.86|919.1|917.1|918.86|916.86|0
1730877950000|2024-11-06 07:25:50|919.1|917.1|918.62|916.62|919.1|917.1|918.62|916.62|0
1730877960000|2024-11-06 07:26:00|918.86|916.86|918.38|916.38|918.86|916.86|918.38|916.38|0
1730877970000|2024-11-06 07:26:10|917.65|915.65|918.14|916.14|918.14|916.14|917.65|915.65|0
1730877980000|2024-11-06 07:26:20|919.34|917.34|919.1|917.1|919.34|917.34|919.1|917.1|0
1730877990000|2024-11-06 07:26:30|919.82|917.82|920.06|918.06|920.06|918.06|919.82|917.82|0
1730878000000|2024-11-06 07:26:40|920.17|918.17|919.56|917.56|920.17|918.17|919.56|917.56|0
1730878010000|2024-11-06 07:26:50|919.45|917.45|918.49|916.49|919.69|917.69|918.49|916.49|0
1730878020000|2024-11-06 07:27:00|918.24|916.24|917.52|915.52|918.24|916.24|917.52|915.52|0
1730878030000|2024-11-06 07:27:10|917.76|915.76|918.24|916.24|918.24|916.24|917.76|915.76|0
1730878040000|2024-11-06 07:27:20|918.97|916.97|919.45|917.45|919.45|917.45|918.97|916.97|0
1730878050000|2024-11-06 07:27:30|919.56|917.56|919.93|917.93|919.93|917.93|919.21|917.21|0
1730878060000|2024-11-06 07:27:40|919.19|917.19|919.15|917.15|919.68|917.68|919.15|917.15|0
1730878070000|2024-11-06 07:27:50|919.51|917.51|919.39|917.39|919.51|917.51|919.39|917.39|0
1730878080000|2024-11-06 07:28:00|919.75|917.75|918.91|916.91|919.75|917.75|918.91|916.91|0
1730878090000|2024-11-06 07:28:10|919.39|917.39|919.15|917.15|919.39|917.39|918.91|916.91|0
1730878100000|2024-11-06 07:28:20|919.08|917.08|918.36|916.36|919.2|917.2|918.36|916.36|0
1730878110000|2024-11-06 07:28:30|918.47|916.47|917.88|915.88|918.47|916.47|917.88|915.88|0
1730878120000|2024-11-06 07:28:40|918.12|916.12|917.93|915.93|918.36|916.36|917.93|915.93|0
1730878130000|2024-11-06 07:28:50|918.17|916.17|918.17|916.17|918.17|916.17|917.45|915.45|0
1730878140000|2024-11-06 07:29:00|918.53|916.53|918.66|916.66|918.77|916.77|918.53|916.53|0
1730878150000|2024-11-06 07:29:10|918.41|916.41|918.17|916.17|918.41|916.41|918.17|916.17|0
1730878160000|2024-11-06 07:29:20|918.41|916.41|918.66|916.66|918.66|916.66|918.17|916.17|0
1730878170000|2024-11-06 07:29:30|919.26|917.26|918.17|916.17|919.26|917.26|918.17|916.17|0
1730878180000|2024-11-06 07:29:40|918.41|916.41|918.77|916.77|919.01|917.01|918.41|916.41|0
1730878190000|2024-11-06 07:29:50|918.9|916.9|917.45|915.45|918.9|916.9|917.45|915.45|0
1730878200000|2024-11-06 07:30:00|917.69|915.69|917.69|915.69|917.69|915.69|917.69|915.69|0
1730878210000|2024-11-06 07:30:10|917.56|915.56|918.17|916.17|918.17|916.17|917.56|915.56|0
1730878220000|2024-11-06 07:30:20|918.41|916.41|919.01|917.01|919.14|917.14|918.41|916.41|0
1730878230000|2024-11-06 07:30:30|919.14|917.14|919.14|917.14|919.26|917.26|919.14|917.14|0
1730878240000|2024-11-06 07:30:40|919.38|917.38|919.62|917.62|919.62|917.62|919.14|917.14|0
1730878250000|2024-11-06 07:30:50|919.86|917.86|920.59|918.59|920.59|918.59|919.86|917.86|0
1730878260000|2024-11-06 07:31:00|920.83|918.83|920.59|918.59|920.83|918.83|920.59|918.59|0
1730878270000|2024-11-06 07:31:10|920.83|918.83|920.83|918.83|921.07|919.07|920.83|918.83|0
1730878280000|2024-11-06 07:31:20|920.59|918.59|920.83|918.83|920.95|918.95|920.59|918.59|0
1730878290000|2024-11-06 07:31:30|920.95|918.95|920.83|918.83|921.07|919.07|920.83|918.83|0
1730878300000|2024-11-06 07:31:40|920.71|918.71|921.07|919.07|921.07|919.07|920.71|918.71|0
1730878310000|2024-11-06 07:31:50|921.56|919.56|922.04|920.04|922.04|920.04|921.56|919.56|0
1730878320000|2024-11-06 07:32:00|921.8|919.8|921.8|919.8|921.8|919.8|921.56|919.56|0
1730878330000|2024-11-06 07:32:10|921.56|919.56|921.56|919.56|921.8|919.8|921.56|919.56|0
1730878340000|2024-11-06 07:32:20|921.8|919.8|921.56|919.56|921.8|919.8|921.56|919.56|0
1730878350000|2024-11-06 07:32:30|922.16|920.16|922.28|920.28|922.28|920.28|921.8|919.8|0
1730878360000|2024-11-06 07:32:40|922.04|920.04|921.8|919.8|922.04|920.04|921.8|919.8|0
1730878370000|2024-11-06 07:32:50|922.04|920.04|921.07|919.07|922.04|920.04|921.07|919.07|0
1730878380000|2024-11-06 07:33:00|921.31|919.31|921.31|919.31|921.31|919.31|921.07|919.07|0
1730878390000|2024-11-06 07:33:10|921.19|919.19|921.31|919.31|921.56|919.56|921.19|919.19|0
1730878400000|2024-11-06 07:33:20|921.19|919.19|921.56|919.56|921.56|919.56|921.19|919.19|0
1730878410000|2024-11-06 07:33:30|921.43|919.43|921.56|919.56|921.56|919.56|921.31|919.31|0
1730878420000|2024-11-06 07:33:40|921.91|919.91|921.56|919.56|921.91|919.91|921.56|919.56|0
1730878430000|2024-11-06 07:33:50|921.8|919.8|921.8|919.8|921.8|919.8|921.8|919.8|0
1730878440000|2024-11-06 07:34:00|922.04|920.04|922.76|920.76|922.76|920.76|922.04|920.04|0
1730878450000|2024-11-06 07:34:10|923.01|921.01|923.01|921.01|923.01|921.01|923.01|921.01|0
1730878460000|2024-11-06 07:34:20|922.76|920.76|923.25|921.25|923.25|921.25|922.76|920.76|0
1730878470000|2024-11-06 07:34:30|923.12|921.12|922.64|920.64|923.12|921.12|922.64|920.64|0
1730878480000|2024-11-06 07:34:40|922.76|920.76|923.49|921.49|923.49|921.49|922.76|920.76|0
1730878490000|2024-11-06 07:34:50|923.61|921.61|923.61|921.61|923.61|921.61|923.61|921.61|0
1730878500000|2024-11-06 07:35:00|923.25|921.25|923.49|921.49|923.49|921.49|923.25|921.25|0
1730878510000|2024-11-06 07:35:10|923.97|921.97|924.7|922.7|924.7|922.7|923.97|921.97|0
1730878520000|2024-11-06 07:35:20|925.67|923.67|925.67|923.67|925.67|923.67|925.18|923.18|0
1730878530000|2024-11-06 07:35:30|925.91|923.91|926.87|924.87|926.87|924.87|925.78|923.78|0
1730878540000|2024-11-06 07:35:40|926.27|924.27|926.87|924.87|927.23|925.23|926.27|924.27|0
1730878550000|2024-11-06 07:35:50|926.99|924.99|927.12|925.12|927.36|925.36|926.99|924.99|0
1730878560000|2024-11-06 07:36:00|927.36|925.36|927.12|925.12|927.36|925.36|927.12|925.12|0
1730878570000|2024-11-06 07:36:10|926.63|924.63|924.94|922.94|926.63|924.63|924.94|922.94|0
1730878580000|2024-11-06 07:36:20|925.67|923.67|924.81|922.81|925.67|923.67|924.81|922.81|0
1730878590000|2024-11-06 07:36:30|924.7|922.7|924.7|922.7|924.81|922.81|924.7|922.7|0
1730878600000|2024-11-06 07:36:40|924.94|922.94|924.81|922.81|925.06|923.06|924.81|922.81|0
1730878610000|2024-11-06 07:36:50|924.21|922.21|925.18|923.18|925.18|923.18|923.73|921.73|0
1730878620000|2024-11-06 07:37:00|925.42|923.42|926.39|924.39|926.39|924.39|925.42|923.42|0
1730878630000|2024-11-06 07:37:10|926.02|924.02|926.87|924.87|926.87|924.87|926.02|924.02|0
1730878640000|2024-11-06 07:37:20|927.36|925.36|927.12|925.12|927.36|925.36|927.12|925.12|0
1730878650000|2024-11-06 07:37:30|926.87|924.87|927.12|925.12|927.36|925.36|926.87|924.87|0
1730878660000|2024-11-06 07:37:40|927.36|925.36|926.87|924.87|927.36|925.36|926.87|924.87|0
1730878670000|2024-11-06 07:37:50|927.6|925.6|930.02|928.02|930.02|928.02|927.6|925.6|0
1730878680000|2024-11-06 07:38:00|929.78|927.78|928.2|926.2|929.78|927.78|927.96|925.96|0
1730878690000|2024-11-06 07:38:10|928.08|926.08|928.33|926.33|928.33|926.33|928.08|926.08|0
1730878700000|2024-11-06 07:38:20|927.6|925.6|927.84|925.84|927.84|925.84|927.12|925.12|0
1730878710000|2024-11-06 07:38:30|927.36|925.36|927.12|925.12|927.36|925.36|927.12|925.12|0
1730878720000|2024-11-06 07:38:40|927.6|925.6|927.84|925.84|927.84|925.84|927.36|925.36|0
1730878730000|2024-11-06 07:38:50|927.6|925.6|926.39|924.39|927.84|925.84|926.39|924.39|0
1730878740000|2024-11-06 07:39:00|926.63|924.63|925.66|923.66|926.63|924.63|925.66|923.66|0
1730878750000|2024-11-06 07:39:10|925.78|923.78|926.02|924.02|926.15|924.15|925.78|923.78|0
1730878760000|2024-11-06 07:39:20|926.39|924.39|926.15|924.15|926.87|924.87|925.91|923.91|0
1730878770000|2024-11-06 07:39:30|926.39|924.39|926.15|924.15|926.63|924.63|926.15|924.15|0
1730878780000|2024-11-06 07:39:40|925.91|923.91|925.91|923.91|925.91|923.91|925.66|923.66|0
1730878790000|2024-11-06 07:39:50|926.15|924.15|926.02|924.02|926.15|924.15|926.02|924.02|0
1730878800000|2024-11-06 07:40:00|925.18|923.18|924.21|922.21|925.18|923.18|924.21|922.21|0
1730878810000|2024-11-06 07:40:10|923.97|921.97|924.21|922.21|924.21|922.21|923.49|921.49|0
1730878820000|2024-11-06 07:40:20|924.33|922.33|925.66|923.66|925.66|923.66|924.33|922.33|0
1730878830000|2024-11-06 07:40:30|925.18|923.18|924.46|922.46|925.3|923.3|924.46|922.46|0
1730878840000|2024-11-06 07:40:40|924.7|922.7|924.94|922.94|925.18|923.18|924.7|922.7|0
1730878850000|2024-11-06 07:40:50|924.46|922.46|924.21|922.21|924.46|922.46|924.21|922.21|0
1730878860000|2024-11-06 07:41:00|923.73|921.73|923.49|921.49|923.73|921.73|923.25|921.25|0
1730878870000|2024-11-06 07:41:10|923.97|921.97|924.46|922.46|924.46|922.46|923.97|921.97|0
1730878880000|2024-11-06 07:41:20|924.21|922.21|923|921|924.21|922.21|923|921|0
1730878890000|2024-11-06 07:41:30|923.25|921.25|923.36|921.36|923.36|921.36|923.25|921.25|0
1730878900000|2024-11-06 07:41:40|923.73|921.73|923.97|921.97|924.33|922.33|923.73|921.73|0
1730878910000|2024-11-06 07:41:50|923.85|921.85|923.73|921.73|923.85|921.85|923.49|921.49|0
1730878920000|2024-11-06 07:42:00|923.25|921.25|922.52|920.52|923.25|921.25|922.52|920.52|0
1730878930000|2024-11-06 07:42:10|921.8|919.8|921.43|919.43|921.8|919.8|921.43|919.43|0
1730878940000|2024-11-06 07:42:20|921.55|919.55|920.94|918.94|921.55|919.55|920.59|918.59|0
1730878950000|2024-11-06 07:42:30|921.07|919.07|920.83|918.83|921.07|919.07|920.83|918.83|0
1730878960000|2024-11-06 07:42:40|920.35|918.35|920.1|918.1|920.59|918.59|920.1|918.1|0
1730878970000|2024-11-06 07:42:50|919.62|917.62|919.25|917.25|919.62|917.62|919.25|917.25|0
1730878980000|2024-11-06 07:43:00|919.14|917.14|921.31|919.31|921.31|919.31|919.14|917.14|0
1730878990000|2024-11-06 07:43:10|920.35|918.35|920.35|918.35|920.35|918.35|920.1|918.1|0
1730879000000|2024-11-06 07:43:20|920.22|918.22|919.86|917.86|920.35|918.35|919.62|917.62|0
1730879010000|2024-11-06 07:43:30|920.1|918.1|920.35|918.35|920.35|918.35|920.1|918.1|0
1730879020000|2024-11-06 07:43:40|920.22|918.22|920.35|918.35|920.35|918.35|920.22|918.22|0
1730879030000|2024-11-06 07:43:50|920.46|918.46|918.9|916.9|920.59|918.59|918.9|916.9|0
1730879040000|2024-11-06 07:44:00|918.41|916.41|917.2|915.2|918.9|916.9|917.2|915.2|0
1730879050000|2024-11-06 07:44:10|916.35|914.35|916.59|914.59|916.59|914.59|916.35|914.35|0
1730879060000|2024-11-06 07:44:20|916.72|914.72|916.48|914.48|916.96|914.96|916.48|914.48|0
1730879070000|2024-11-06 07:44:30|916|914|917.2|915.2|917.2|915.2|916|914|0
1730879080000|2024-11-06 07:44:40|917.45|915.45|916.96|914.96|917.45|915.45|916.48|914.48|0
1730879090000|2024-11-06 07:44:50|917.08|915.08|916.24|914.24|917.08|915.08|916.24|914.24|0
1730879100000|2024-11-06 07:45:00|916.72|914.72|915.75|913.75|916.72|914.72|915.75|913.75|0
1730879110000|2024-11-06 07:45:10|914.66|912.66|916.24|914.24|916.24|914.24|914.66|912.66|0
1730879120000|2024-11-06 07:45:20|916.48|914.48|916|914|916.48|914.48|916|914|0
1730879130000|2024-11-06 07:45:30|915.75|913.75|916.59|914.59|916.59|914.59|915.75|913.75|0
1730879140000|2024-11-06 07:45:40|916.96|914.96|915.51|913.51|916.96|914.96|915.51|913.51|0
1730879150000|2024-11-06 07:45:50|915.03|913.03|915.63|913.63|915.63|913.63|915.03|913.03|0
1730879160000|2024-11-06 07:46:00|915.51|913.51|916.11|914.11|916.24|914.24|915.51|913.51|0
1730879170000|2024-11-06 07:46:10|916.35|914.35|916.84|914.84|916.84|914.84|916|914|0
1730879180000|2024-11-06 07:46:20|917.2|915.2|917.93|915.93|917.93|915.93|917.2|915.2|0
1730879190000|2024-11-06 07:46:30|917.44|915.44|916.48|914.48|917.44|915.44|916.48|914.48|0
1730879200000|2024-11-06 07:46:40|916|914|916.96|914.96|916.96|914.96|915.75|913.75|0
1730879210000|2024-11-06 07:46:50|916.24|914.24|914.79|912.79|916.24|914.24|914.79|912.79|0
1730879220000|2024-11-06 07:47:00|915.03|913.03|914.66|912.66|915.03|913.03|914.55|912.55|0
1730879230000|2024-11-06 07:47:10|915.15|913.15|913.82|911.82|915.27|913.27|913.82|911.82|0
1730879240000|2024-11-06 07:47:20|913.45|911.45|913.58|911.58|913.58|911.58|912.86|910.86|0
1730879250000|2024-11-06 07:47:30|913.1|911.1|912.86|910.86|913.58|911.58|912.86|910.86|0
1730879260000|2024-11-06 07:47:40|913.1|911.1|912.61|910.61|913.1|911.1|912.13|910.13|0
1730879270000|2024-11-06 07:47:50|912.86|910.86|913.1|911.1|913.1|911.1|912.86|910.86|0
1730879280000|2024-11-06 07:48:00|913.7|911.7|912.37|910.37|913.7|911.7|912.37|910.37|0
1730879290000|2024-11-06 07:48:10|912.13|910.13|913.1|911.1|913.1|911.1|912.13|910.13|0
1730879300000|2024-11-06 07:48:20|912.86|910.86|913.1|911.1|913.1|911.1|912.86|910.86|0
1730879310000|2024-11-06 07:48:30|913.45|911.45|913.58|911.58|913.82|911.82|913.34|911.34|0
1730879320000|2024-11-06 07:48:40|913.34|911.34|913.82|911.82|913.82|911.82|913.34|911.34|0
1730879330000|2024-11-06 07:48:50|913.7|911.7|913.7|911.7|914.06|912.06|913.7|911.7|0
1730879340000|2024-11-06 07:49:00|913.58|911.58|914.06|912.06|914.06|912.06|913.58|911.58|0
1730879350000|2024-11-06 07:49:10|914.18|912.18|912.37|910.37|914.18|912.18|912.37|910.37|0
1730879360000|2024-11-06 07:49:20|912.61|910.61|913.1|911.1|913.1|911.1|912.61|910.61|0
1730879370000|2024-11-06 07:49:30|913.58|911.58|912.86|910.86|913.58|911.58|912.86|910.86|0
1730879380000|2024-11-06 07:49:40|912.49|910.49|913.82|911.82|913.82|911.82|912.49|910.49|0
1730879390000|2024-11-06 07:49:50|914.06|912.06|913.7|911.7|914.06|912.06|913.7|911.7|0
1730879400000|2024-11-06 07:50:00|913.82|911.82|912.97|910.97|913.82|911.82|912.97|910.97|0
1730879410000|2024-11-06 07:50:10|912.13|910.13|910.68|908.68|912.13|910.13|910.68|908.68|0
1730879420000|2024-11-06 07:50:20|910.44|908.44|909.48|907.48|910.44|908.44|909.48|907.48|0
1730879430000|2024-11-06 07:50:30|909.35|907.35|909.48|907.48|909.72|907.72|909.23|907.23|0
1730879440000|2024-11-06 07:50:40|909.72|907.72|908.51|906.51|909.72|907.72|908.51|906.51|0
1730879450000|2024-11-06 07:50:50|908.03|906.03|908.03|906.03|908.75|906.75|908.03|906.03|0
1730879460000|2024-11-06 07:51:00|908.27|906.27|907.9|905.9|908.27|906.27|907.9|905.9|0
1730879470000|2024-11-06 07:51:10|908.03|906.03|908.27|906.27|908.38|906.38|908.03|906.03|0
1730879480000|2024-11-06 07:51:20|909.23|907.23|908.03|906.03|909.23|907.23|908.03|906.03|0
1730879490000|2024-11-06 07:51:30|908.51|906.51|908.51|906.51|908.75|906.75|908.51|906.51|0
1730879500000|2024-11-06 07:51:40|908.27|906.27|908.03|906.03|908.51|906.51|908.03|906.03|0
1730879510000|2024-11-06 07:51:50|907.9|905.9|908.51|906.51|908.51|906.51|907.9|905.9|0
1730879520000|2024-11-06 07:52:00|908.27|906.27|908.14|906.14|908.27|906.27|907.79|905.79|0
1730879530000|2024-11-06 07:52:10|908.03|906.03|908.27|906.27|908.63|906.63|908.03|906.03|0
1730879540000|2024-11-06 07:52:20|909.23|907.23|909.23|907.23|909.23|907.23|908.75|906.75|0
1730879550000|2024-11-06 07:52:30|909.35|907.35|911.04|909.04|911.04|909.04|909.35|907.35|0
1730879560000|2024-11-06 07:52:40|911.16|909.16|911.41|909.41|911.41|909.41|911.16|909.16|0
1730879570000|2024-11-06 07:52:50|910.44|908.44|910.56|908.56|910.8|908.8|910.44|908.44|0
1730879580000|2024-11-06 07:53:00|910.68|908.68|909.23|907.23|910.68|908.68|909.23|907.23|0
1730879590000|2024-11-06 07:53:10|909.48|907.48|909.72|907.72|909.72|907.72|909.48|907.48|0
1730879600000|2024-11-06 07:53:20|910.92|908.92|910.92|908.92|911.65|909.65|910.92|908.92|0
1730879610000|2024-11-06 07:53:30|911.41|909.41|912|910|912.13|910.13|911.41|909.41|0
1730879620000|2024-11-06 07:53:40|912.13|910.13|912.25|910.25|912.37|910.37|912.13|910.13|0
1730879630000|2024-11-06 07:53:50|912.37|910.37|913.1|911.1|913.1|911.1|912.37|910.37|0
1730879640000|2024-11-06 07:54:00|913.34|911.34|914.3|912.3|914.3|912.3|913.34|911.34|0
1730879650000|2024-11-06 07:54:10|914.79|912.79|914.79|912.79|914.79|912.79|914.54|912.54|0
1730879660000|2024-11-06 07:54:20|915.27|913.27|915.75|913.75|915.75|913.75|915.27|913.27|0
1730879670000|2024-11-06 07:54:30|916.48|914.48|916.24|914.24|916.48|914.48|916.24|914.24|0
1730879680000|2024-11-06 07:54:40|915.99|913.99|916.24|914.24|916.24|914.24|915.99|913.99|0
1730879690000|2024-11-06 07:54:50|916.35|914.35|915.51|913.51|916.35|914.35|915.14|913.14|0
1730879700000|2024-11-06 07:55:00|915.14|913.14|915.51|913.51|915.51|913.51|915.14|913.14|0
1730879710000|2024-11-06 07:55:10|914.79|912.79|914.06|912.06|914.79|912.79|914.06|912.06|0
1730879720000|2024-11-06 07:55:20|913.1|911.1|912.85|910.85|913.1|911.1|912.85|910.85|0
1730879730000|2024-11-06 07:55:30|912.37|910.37|911.41|909.41|912.37|910.37|911.41|909.41|0
1730879740000|2024-11-06 07:55:40|911.89|909.89|912.61|910.61|912.61|910.61|911.41|909.41|0
1730879750000|2024-11-06 07:55:50|912.85|910.85|912.37|910.37|912.85|910.85|911.89|909.89|0
1730879760000|2024-11-06 07:56:00|913.21|911.21|913.58|911.58|914.06|912.06|913.21|911.21|0
1730879770000|2024-11-06 07:56:10|913.69|911.69|912.13|910.13|913.69|911.69|912.13|910.13|0
1730879780000|2024-11-06 07:56:20|912.61|910.61|913.58|911.58|913.94|911.94|912.61|910.61|0
1730879790000|2024-11-06 07:56:30|913.82|911.82|913.1|911.1|913.82|911.82|912.97|910.97|0
1730879800000|2024-11-06 07:56:40|913.21|911.21|914.79|912.79|914.79|912.79|913.21|911.21|0
1730879810000|2024-11-06 07:56:50|915.27|913.27|915.27|913.27|915.27|913.27|915.03|913.03|0
1730879820000|2024-11-06 07:57:00|915.99|913.99|916.24|914.24|916.24|914.24|915.75|913.75|0
1730879830000|2024-11-06 07:57:10|916.72|914.72|916.96|914.96|916.96|914.96|916.48|914.48|0
1730879840000|2024-11-06 07:57:20|917.08|915.08|916.96|914.96|917.2|915.2|916.83|914.83|0
1730879850000|2024-11-06 07:57:30|916.48|914.48|917.2|915.2|917.2|915.2|916.35|914.35|0
1730879860000|2024-11-06 07:57:40|917.68|915.68|917.93|915.93|918.65|916.65|917.68|915.68|0
1730879870000|2024-11-06 07:57:50|918.17|916.17|917.68|915.68|918.17|916.17|917.68|915.68|0
1730879880000|2024-11-06 07:58:00|917.44|915.44|916.48|914.48|917.44|915.44|916.48|914.48|0
1730879890000|2024-11-06 07:58:10|916.23|914.23|918.17|916.17|918.17|916.17|916.23|914.23|0
1730879900000|2024-11-06 07:58:20|917.93|915.93|918.77|916.77|918.77|916.77|917.93|915.93|0
1730879910000|2024-11-06 07:58:30|919.01|917.01|920.83|918.83|920.83|918.83|918.65|916.65|0
1730879920000|2024-11-06 07:58:40|921.31|919.31|922.03|920.03|922.28|920.28|921.31|919.31|0
1730879930000|2024-11-06 07:58:50|923|921|922.76|920.76|923|921|922.76|920.76|0
1730879940000|2024-11-06 07:59:00|921.67|919.67|921.55|919.55|921.67|919.67|920.83|918.83|0
1730879950000|2024-11-06 07:59:10|920.94|918.94|922.28|920.28|922.28|920.28|920.94|918.94|0
1730879960000|2024-11-06 07:59:20|921.07|919.07|921.55|919.55|921.79|919.79|921.07|919.07|0
1730879970000|2024-11-06 07:59:30|921.79|919.79|921.18|919.18|921.79|919.79|921.18|919.18|0
1730879980000|2024-11-06 07:59:40|921.07|919.07|920.1|918.1|921.07|919.07|920.1|918.1|0
1730879990000|2024-11-06 07:59:50|920.83|918.83|920.34|918.34|921.79|919.79|920.34|918.34|0
1730880000000|2024-11-06 08:00:00|920.58|918.58|919.49|917.49|920.58|918.58|919.38|917.38|0
1730880010000|2024-11-06 08:00:10|919.62|917.62|919.62|917.62|919.86|917.86|919.38|917.38|0
1730880020000|2024-11-06 08:00:20|919.86|917.86|920.58|918.58|920.58|918.58|919.86|917.86|0
1730880030000|2024-11-06 08:00:30|921.67|919.67|920.7|918.7|921.67|919.67|920.7|918.7|0
1730880040000|2024-11-06 08:00:40|920.83|918.83|920.7|918.7|920.83|918.83|920.58|918.58|0
1730880050000|2024-11-06 08:00:50|920.34|918.34|921.07|919.07|921.07|919.07|920.1|918.1|0
1730880060000|2024-11-06 08:01:00|921.31|919.31|922.15|920.15|922.15|920.15|921.31|919.31|0
1730880070000|2024-11-06 08:01:10|922.03|920.03|922.76|920.76|922.76|920.76|922.03|920.03|0
1730880080000|2024-11-06 08:01:20|923|921|922.76|920.76|923|921|922.63|920.63|0
1730880090000|2024-11-06 08:01:30|919.25|917.25|920.94|918.94|920.94|918.94|918.65|916.65|0
1730880100000|2024-11-06 08:01:40|921.55|919.55|921.42|919.42|922.03|920.03|921.07|919.07|0
1730880110000|2024-11-06 08:01:50|921.91|919.91|921.18|919.18|921.91|919.91|920.83|918.83|0
1730880120000|2024-11-06 08:02:00|921.31|919.31|919.86|917.86|921.31|919.31|919.86|917.86|0
1730880130000|2024-11-06 08:02:10|920.1|918.1|919.97|917.97|920.1|918.1|919.97|917.97|0
1730880140000|2024-11-06 08:02:20|920.22|918.22|920.1|918.1|920.58|918.58|920.1|918.1|0
1730880150000|2024-11-06 08:02:30|919.73|917.73|920.83|918.83|920.83|918.83|919.73|917.73|0
1730880160000|2024-11-06 08:02:40|920.1|918.1|920.34|918.34|920.34|918.34|919.38|917.38|0
1730880170000|2024-11-06 08:02:50|919.86|917.86|920.83|918.83|921.07|919.07|919.86|917.86|0
1730880180000|2024-11-06 08:03:00|920.46|918.46|921.55|919.55|921.55|919.55|920.34|918.34|0
1730880190000|2024-11-06 08:03:10|921.31|919.31|918.89|916.89|921.31|919.31|918.89|916.89|0
1730880200000|2024-11-06 08:03:20|919.73|917.73|920.7|918.7|920.7|918.7|919.37|917.37|0
1730880210000|2024-11-06 08:03:30|920.46|918.46|920.82|918.82|921.31|919.31|920.46|918.46|0
1730880220000|2024-11-06 08:03:40|922.39|920.39|921.55|919.55|922.39|920.39|921.55|919.55|0
1730880230000|2024-11-06 08:03:50|921.79|919.79|922.03|920.03|922.03|920.03|921.55|919.55|0
1730880240000|2024-11-06 08:04:00|922.52|920.52|922.52|920.52|922.63|920.63|922.52|920.52|0
1730880250000|2024-11-06 08:04:10|922.87|920.87|922.76|920.76|922.87|920.87|922.52|920.52|0
1730880260000|2024-11-06 08:04:20|921.55|919.55|922.28|920.28|922.28|920.28|921.55|919.55|0
1730880270000|2024-11-06 08:04:30|922.52|920.52|922.52|920.52|922.76|920.76|922.52|920.52|0
1730880280000|2024-11-06 08:04:40|922.39|920.39|922.28|920.28|922.39|920.39|922.28|920.28|0
1730880290000|2024-11-06 08:04:50|922.39|920.39|920.1|918.1|922.39|920.39|920.1|918.1|0
1730880300000|2024-11-06 08:05:00|918.77|916.77|917.8|915.8|918.77|916.77|917.56|915.56|0
1730880310000|2024-11-06 08:05:10|917.92|915.92|917.2|915.2|918.04|916.04|916.96|914.96|0
1730880320000|2024-11-06 08:05:20|917.68|915.68|919.62|917.62|919.62|917.62|917.68|915.68|0
1730880330000|2024-11-06 08:05:30|920.1|918.1|920.82|918.82|920.82|918.82|920.1|918.1|0
1730880340000|2024-11-06 08:05:40|921.18|919.18|921.07|919.07|921.31|919.31|921.07|919.07|0
1730880350000|2024-11-06 08:05:50|919.62|917.62|919.13|917.13|919.62|917.62|919.13|917.13|0
1730880360000|2024-11-06 08:06:00|918.89|916.89|918.17|916.17|918.89|916.89|918.17|916.17|0
1730880370000|2024-11-06 08:06:10|918.41|916.41|920.22|918.22|920.22|918.22|918.41|916.41|0
1730880380000|2024-11-06 08:06:20|920.1|918.1|919.86|917.86|920.1|918.1|919.86|917.86|0
1730880390000|2024-11-06 08:06:30|918.65|916.65|919.13|917.13|919.13|917.13|918.65|916.65|0
1730880400000|2024-11-06 08:06:40|918.89|916.89|919.25|917.25|919.25|917.25|918.65|916.65|0
1730880410000|2024-11-06 08:06:50|919.13|917.13|919.37|917.37|919.37|917.37|918.89|916.89|0
1730880420000|2024-11-06 08:07:00|919.62|917.62|919.01|917.01|920.1|918.1|918.65|916.65|0
1730880430000|2024-11-06 08:07:10|918.65|916.65|919.13|917.13|919.13|917.13|918.65|916.65|0
1730880440000|2024-11-06 08:07:20|918.41|916.41|917.44|915.44|918.41|916.41|917.44|915.44|0
1730880450000|2024-11-06 08:07:30|917.2|915.2|918.17|916.17|918.28|916.28|917.2|915.2|0
1730880460000|2024-11-06 08:07:40|917.92|915.92|919.13|917.13|919.37|917.37|917.92|915.92|0
1730880470000|2024-11-06 08:07:50|919.37|917.37|918.17|916.17|919.37|917.37|918.17|916.17|0
1730880480000|2024-11-06 08:08:00|918.77|916.77|918.17|916.17|918.89|916.89|918.17|916.17|0
1730880490000|2024-11-06 08:08:10|918.89|916.89|918.41|916.41|918.89|916.89|918.17|916.17|0
1730880500000|2024-11-06 08:08:20|918.04|916.04|918.17|916.17|918.17|916.17|917.68|915.68|0
1730880510000|2024-11-06 08:08:30|918.04|916.04|917.44|915.44|918.04|916.04|917.44|915.44|0
1730880520000|2024-11-06 08:08:40|917.68|915.68|918.89|916.89|919.37|917.37|917.68|915.68|0
1730880530000|2024-11-06 08:08:50|917.8|915.8|917.92|915.92|918.17|916.17|917.8|915.8|0
1730880540000|2024-11-06 08:09:00|918.17|916.17|917.92|915.92|918.65|916.65|917.92|915.92|0
1730880550000|2024-11-06 08:09:10|917.32|915.32|918.65|916.65|918.65|916.65|917.2|915.2|0
1730880560000|2024-11-06 08:09:20|918.89|916.89|916.83|914.83|918.89|916.89|916.83|914.83|0
1730880570000|2024-11-06 08:09:30|916.72|914.72|918.17|916.17|918.17|916.17|916.72|914.72|0
1730880580000|2024-11-06 08:09:40|917.68|915.68|917.44|915.44|917.68|915.68|917.44|915.44|0
1730880590000|2024-11-06 08:09:50|917.68|915.68|917.68|915.68|917.68|915.68|917.56|915.56|0
1730880600000|2024-11-06 08:10:00|917.2|915.2|916.96|914.96|917.2|915.2|916.72|914.72|0
1730880610000|2024-11-06 08:10:10|917.68|915.68|917.92|915.92|917.92|915.92|917.68|915.68|0
1730880620000|2024-11-06 08:10:20|918.89|916.89|919.13|917.13|919.13|917.13|918.89|916.89|0
1730880630000|2024-11-06 08:10:30|918.89|916.89|918.41|916.41|918.89|916.89|918.28|916.28|0
1730880640000|2024-11-06 08:10:40|919.13|917.13|919.37|917.37|919.37|917.37|919.01|917.01|0
1730880650000|2024-11-06 08:10:50|919.62|917.62|919.62|917.62|919.86|917.86|919.62|917.62|0
1730880660000|2024-11-06 08:11:00|919.73|917.73|918.65|916.65|919.86|917.86|918.65|916.65|0
1730880670000|2024-11-06 08:11:10|918.17|916.17|919.13|917.13|919.13|917.13|918.17|916.17|0
1730880690000|2024-11-06 08:11:30|919.25|917.25|919.37|917.37|919.37|917.37|919.25|917.25|0
1730880700000|2024-11-06 08:11:40|919.62|917.62|919.25|917.25|919.62|917.62|919.13|917.13|0
1730880710000|2024-11-06 08:11:50|918.76|916.76|919.37|917.37|919.37|917.37|918.76|916.76|0
1730880720000|2024-11-06 08:12:00|919.49|917.49|920.34|918.34|920.34|918.34|919.49|917.49|0
1730880730000|2024-11-06 08:12:10|921.07|919.07|920.1|918.1|921.07|919.07|920.1|918.1|0
1730880740000|2024-11-06 08:12:20|920.7|918.7|920.82|918.82|920.82|918.82|920.58|918.58|0
1730880750000|2024-11-06 08:12:30|920.7|918.7|921.79|919.79|921.79|919.79|920.7|918.7|0
1730880760000|2024-11-06 08:12:40|921.55|919.55|921.55|919.55|921.79|919.79|921.55|919.55|0
1730880770000|2024-11-06 08:12:50|921.42|919.42|921.31|919.31|921.42|919.42|921.31|919.31|0
1730880780000|2024-11-06 08:13:00|921.07|919.07|922.03|920.03|922.63|920.63|921.07|919.07|0
1730880790000|2024-11-06 08:13:10|922.52|920.52|921.79|919.79|922.52|920.52|921.79|919.79|0
1730880800000|2024-11-06 08:13:20|921.66|919.66|921.79|919.79|921.79|919.79|921.31|919.31|0
1730880810000|2024-11-06 08:13:30|921.55|919.55|921.55|919.55|921.79|919.79|921.55|919.55|0
1730880820000|2024-11-06 08:13:40|921.31|919.31|921.31|919.31|921.31|919.31|921.31|919.31|0
1730880830000|2024-11-06 08:13:50|921.18|919.18|921.79|919.79|921.79|919.79|921.18|919.18|0
1730880840000|2024-11-06 08:14:00|922.52|920.52|922.76|920.76|922.76|920.76|922.39|920.39|0
1730880850000|2024-11-06 08:14:10|923|921|923.97|921.97|923.97|921.97|923|921|0
1730880860000|2024-11-06 08:14:20|924.45|922.45|925.17|923.17|925.77|923.77|924.45|922.45|0
1730880870000|2024-11-06 08:14:30|924.93|922.93|924.93|922.93|924.93|922.93|924.93|922.93|0
1730880880000|2024-11-06 08:14:40|925.17|923.17|924.93|922.93|925.17|923.17|924.81|922.81|0
1730880890000|2024-11-06 08:14:50|924.69|922.69|924.57|922.57|924.81|922.81|924.57|922.57|0
1730880900000|2024-11-06 08:15:00|924.69|922.69|925.66|923.66|925.66|923.66|924.69|922.69|0
1730880910000|2024-11-06 08:15:10|925.42|923.42|926.87|924.87|926.87|924.87|925.42|923.42|0
1730880920000|2024-11-06 08:15:20|926.02|924.02|926.38|924.38|926.38|924.38|926.02|924.02|0
1730880930000|2024-11-06 08:15:30|926.63|924.63|926.02|924.02|926.63|924.63|926.02|924.02|0
1730880940000|2024-11-06 08:15:40|926.14|924.14|926.02|924.02|926.38|924.38|926.02|924.02|0
1730880950000|2024-11-06 08:15:50|925.66|923.66|924.45|922.45|925.66|923.66|924.45|922.45|0
1730880960000|2024-11-06 08:16:00|924.69|922.69|923.97|921.97|924.69|922.69|923.97|921.97|0
1730880970000|2024-11-06 08:16:10|923.84|921.84|923|921|923.84|921.84|922.51|920.51|0
1730880980000|2024-11-06 08:16:20|923.24|921.24|922.63|920.63|923.48|921.48|922.63|920.63|0
1730880990000|2024-11-06 08:16:30|923.24|921.24|923.6|921.6|923.72|921.72|923.24|921.24|0
1730881000000|2024-11-06 08:16:40|923.72|921.72|925.17|923.17|925.66|923.66|923.72|921.72|0
1730881010000|2024-11-06 08:16:50|924.93|922.93|925.17|923.17|925.17|923.17|924.93|922.93|0
1730881020000|2024-11-06 08:17:00|924.81|922.81|924.69|922.69|924.81|922.81|924.45|922.45|0
1730881030000|2024-11-06 08:17:10|924.57|922.57|924.93|922.93|924.93|922.93|924.57|922.57|0
1730881040000|2024-11-06 08:17:20|924.57|922.57|925.17|923.17|925.17|923.17|924.57|922.57|0
1730881050000|2024-11-06 08:17:30|924.81|922.81|925.05|923.05|925.05|923.05|924.69|922.69|0
1730881060000|2024-11-06 08:17:40|925.42|923.42|925.42|923.42|925.42|923.42|925.29|923.29|0
1730881070000|2024-11-06 08:17:50|925.29|923.29|925.42|923.42|925.53|923.53|925.17|923.17|0
1730881080000|2024-11-06 08:18:00|925.05|923.05|924.56|922.56|925.05|923.05|924.56|922.56|0
1730881090000|2024-11-06 08:18:10|924.69|922.69|923.24|921.24|924.69|922.69|923.24|921.24|0
1730881100000|2024-11-06 08:18:20|924.56|922.56|925.17|923.17|925.17|923.17|923.97|921.97|0
1730881110000|2024-11-06 08:18:30|925.42|923.42|924.81|922.81|925.42|923.42|924.81|922.81|0
1730881120000|2024-11-06 08:18:40|925.17|923.17|924.21|922.21|925.29|923.29|924.08|922.08|0
1730881130000|2024-11-06 08:18:50|923.72|921.72|923.48|921.48|924.21|922.21|923.48|921.48|0
1730881140000|2024-11-06 08:19:00|923.24|921.24|922.76|920.76|923.24|921.24|922.76|920.76|0
1730881150000|2024-11-06 08:19:10|922.39|920.39|923|921|923|921|922.39|920.39|0
1730881160000|2024-11-06 08:19:20|923.34|921.34|922.85|920.85|923.34|921.34|922.85|920.85|0
1730881170000|2024-11-06 08:19:30|922.55|920.55|922.3|920.3|922.55|920.55|922.06|920.06|0
1730881180000|2024-11-06 08:19:40|922.55|920.55|922.9|920.9|922.9|920.9|922.55|920.55|0
1730881190000|2024-11-06 08:19:50|922.55|920.55|923.03|921.03|923.03|921.03|922.3|920.3|0
1730881200000|2024-11-06 08:20:00|923.27|921.27|923.63|921.63|923.63|921.63|923.03|921.03|0
1730881210000|2024-11-06 08:20:10|923.76|921.76|924.48|922.48|924.48|922.48|923.76|921.76|0
1730881220000|2024-11-06 08:20:20|923.87|921.87|923.76|921.76|923.87|921.87|923.63|921.63|0
1730881230000|2024-11-06 08:20:30|924.24|922.24|925.45|923.45|925.45|923.45|924.24|922.24|0
1730881240000|2024-11-06 08:20:40|926.42|924.42|926.42|924.42|926.42|924.42|926.42|924.42|0
1730881250000|2024-11-06 08:20:50|927.14|925.14|926.42|924.42|927.14|925.14|926.42|924.42|0
1730881260000|2024-11-06 08:21:00|926.66|924.66|926.05|924.05|926.66|924.66|926.05|924.05|0
1730881270000|2024-11-06 08:21:10|926.66|924.66|926.66|924.66|926.66|924.66|926.41|924.41|0
1730881280000|2024-11-06 08:21:20|927.5|925.5|927.87|925.87|927.87|925.87|926.66|924.66|0
1730881290000|2024-11-06 08:21:30|927.62|925.62|928.59|926.59|928.59|926.59|927.62|925.62|0
1730881300000|2024-11-06 08:21:40|928.83|926.83|929.56|927.56|929.8|927.8|928.83|926.83|0
1730881310000|2024-11-06 08:21:50|929.32|927.32|929.56|927.56|929.56|927.56|929.32|927.32|0
1730881320000|2024-11-06 08:22:00|929.08|927.08|927.38|925.38|929.08|927.08|927.38|925.38|0
1730881330000|2024-11-06 08:22:10|928.11|926.11|928.22|926.22|928.35|926.35|928.11|926.11|0
1730881340000|2024-11-06 08:22:20|928.11|926.11|928.59|926.59|928.95|926.95|927.87|925.87|0
1730881350000|2024-11-06 08:22:30|929.08|927.08|929.19|927.19|929.32|927.32|929.08|927.08|0
1730881360000|2024-11-06 08:22:40|929.08|927.08|929.8|927.8|929.92|927.92|929.08|927.08|0
1730881370000|2024-11-06 08:22:50|929.32|927.32|931.01|929.01|931.01|929.01|929.32|927.32|0
1730881380000|2024-11-06 08:23:00|930.77|928.77|929.32|927.32|930.77|928.77|929.32|927.32|0
1730881390000|2024-11-06 08:23:10|929.56|927.56|928.83|926.83|929.56|927.56|928.83|926.83|0
1730881400000|2024-11-06 08:23:20|928.71|926.71|928.59|926.59|928.71|926.71|928.59|926.59|0
1730881410000|2024-11-06 08:23:30|928.22|926.22|930.29|928.29|930.29|928.29|928.22|926.22|0
1730881420000|2024-11-06 08:23:40|930.16|928.16|929.32|927.32|930.16|928.16|929.32|927.32|0
1730881430000|2024-11-06 08:23:50|928.95|926.95|929.32|927.32|929.32|927.32|928.83|926.83|0
1730881440000|2024-11-06 08:24:00|929.56|927.56|929.56|927.56|929.56|927.56|929.32|927.32|0
1730881450000|2024-11-06 08:24:10|929.08|927.08|929.08|927.08|929.08|927.08|928.83|926.83|0
1730881460000|2024-11-06 08:24:20|928.83|926.83|928.59|926.59|928.83|926.83|928.59|926.59|0
1730881470000|2024-11-06 08:24:30|928.71|926.71|927.14|925.14|928.71|926.71|927.14|925.14|0
1730881480000|2024-11-06 08:24:40|928.59|926.59|928.83|926.83|928.83|926.83|928.59|926.59|0
1730881490000|2024-11-06 08:24:50|927.62|925.62|928.47|926.47|928.59|926.59|927.62|925.62|0
1730881500000|2024-11-06 08:25:00|928.59|926.59|927.38|925.38|928.59|926.59|927.38|925.38|0
1730881510000|2024-11-06 08:25:10|926.9|924.9|926.66|924.66|926.9|924.9|926.41|924.41|0
1730881520000|2024-11-06 08:25:20|926.17|924.17|925.93|923.93|926.17|924.17|925.69|923.69|0
1730881530000|2024-11-06 08:25:30|927.01|925.01|925.8|923.8|927.01|925.01|925.8|923.8|0
1730881540000|2024-11-06 08:25:40|926.41|924.41|926.17|924.17|926.41|924.41|926.17|924.17|0
1730881550000|2024-11-06 08:25:50|925.93|923.93|927.14|925.14|927.14|925.14|925.93|923.93|0
1730881560000|2024-11-06 08:26:00|927.5|925.5|929.8|927.8|929.8|927.8|927.5|925.5|0
1730881570000|2024-11-06 08:26:10|929.43|927.43|929.67|927.67|929.67|927.67|929.32|927.32|0
1730881580000|2024-11-06 08:26:20|929.8|927.8|929.67|927.67|929.8|927.8|929.07|927.07|0
1730881590000|2024-11-06 08:26:30|929.8|927.8|929.56|927.56|929.8|927.8|929.56|927.56|0
1730881600000|2024-11-06 08:26:40|929.32|927.32|930.04|928.04|930.04|928.04|929.32|927.32|0
1730881610000|2024-11-06 08:26:50|930.28|928.28|929.8|927.8|930.28|928.28|929.8|927.8|0
1730881620000|2024-11-06 08:27:00|929.67|927.67|928.11|926.11|929.67|927.67|928.11|926.11|0
1730881630000|2024-11-06 08:27:10|928.71|926.71|928.35|926.35|929.07|927.07|928.35|926.35|0
1730881640000|2024-11-06 08:27:20|928.59|926.59|929.32|927.32|929.32|927.32|928.59|926.59|0
1730881650000|2024-11-06 08:27:30|929.19|927.19|929.43|927.43|929.43|927.43|929.19|927.19|0
1730881660000|2024-11-06 08:27:40|929.32|927.32|930.53|928.53|930.53|928.53|929.32|927.32|0
1730881670000|2024-11-06 08:27:50|930.28|928.28|930.28|928.28|930.53|928.53|930.28|928.28|0
1730881680000|2024-11-06 08:28:00|930.16|928.16|930.04|928.04|930.16|928.16|930.04|928.04|0
1730881690000|2024-11-06 08:28:10|929.56|927.56|929.8|927.8|929.8|927.8|929.56|927.56|0
1730881700000|2024-11-06 08:28:20|929.67|927.67|930.04|928.04|930.04|928.04|929.56|927.56|0
1730881710000|2024-11-06 08:28:30|929.8|927.8|930.28|928.28|930.28|928.28|929.8|927.8|0
1730881720000|2024-11-06 08:28:40|930.04|928.04|929.67|927.67|931.01|929.01|929.67|927.67|0
1730881730000|2024-11-06 08:28:50|930.04|928.04|930.04|928.04|930.28|928.28|930.04|928.04|0
1730881740000|2024-11-06 08:29:00|930.28|928.28|929.56|927.56|930.28|928.28|929.56|927.56|0
1730881750000|2024-11-06 08:29:10|929.8|927.8|929.56|927.56|929.92|927.92|929.56|927.56|0
1730881760000|2024-11-06 08:29:20|929.32|927.32|930.04|928.04|930.16|928.16|929.32|927.32|0
1730881770000|2024-11-06 08:29:30|929.8|927.8|929.8|927.8|929.8|927.8|929.8|927.8|0
1730881780000|2024-11-06 08:29:40|929.92|927.92|930.04|928.04|930.04|928.04|929.8|927.8|0
1730881790000|2024-11-06 08:29:50|929.8|927.8|930.53|928.53|930.53|928.53|929.8|927.8|0
1730881800000|2024-11-06 08:30:00|930.77|928.77|930.53|928.53|931.01|929.01|930.53|928.53|0
1730881810000|2024-11-06 08:30:10|930.77|928.77|930.77|928.77|930.77|928.77|930.53|928.53|0
1730881820000|2024-11-06 08:30:20|931.01|929.01|930.77|928.77|931.01|929.01|930.77|928.77|0
1730881830000|2024-11-06 08:30:30|931.01|929.01|930.77|928.77|931.01|929.01|930.77|928.77|0
1730881840000|2024-11-06 08:30:40|931.01|929.01|930.77|928.77|931.01|929.01|930.77|928.77|0
1730881850000|2024-11-06 08:30:50|930.4|928.4|930.77|928.77|930.77|928.77|930.4|928.4|0
1730881860000|2024-11-06 08:31:00|930.53|928.53|930.28|928.28|930.53|928.53|930.28|928.28|0
1730881870000|2024-11-06 08:31:10|930.53|928.53|930.53|928.53|930.53|928.53|930.53|928.53|0
1730881880000|2024-11-06 08:31:20|930.28|928.28|930.72|928.72|930.72|928.72|930.28|928.28|0
1730881890000|2024-11-06 08:31:30|930.53|928.53|930.28|928.28|930.53|928.53|930.28|928.28|0
1730881900000|2024-11-06 08:31:40|930.77|928.77|930.88|928.88|931.01|929.01|930.77|928.77|0
1730881910000|2024-11-06 08:31:50|930.77|928.77|930.84|928.84|931.01|929.01|930.59|928.59|0
1730881920000|2024-11-06 08:32:00|930.59|928.59|929.62|927.62|930.59|928.59|929.62|927.62|0
1730881930000|2024-11-06 08:32:10|929.14|927.14|930.11|928.11|930.11|928.11|929.14|927.14|0
1730881940000|2024-11-06 08:32:20|930.35|928.35|930.35|928.35|930.35|928.35|930.35|928.35|0
1730881950000|2024-11-06 08:32:30|930.59|928.59|930.84|928.84|930.84|928.84|930.59|928.59|0
1730881960000|2024-11-06 08:32:40|930.59|928.59|930.84|928.84|930.84|928.84|930.59|928.59|0
1730881970000|2024-11-06 08:32:50|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1730881980000|2024-11-06 08:33:00|930.84|928.84|930.71|928.71|930.84|928.84|930.59|928.59|0
1730881990000|2024-11-06 08:33:10|931.8|929.8|931.56|929.56|932.29|930.29|931.56|929.56|0
1730882000000|2024-11-06 08:33:20|931.32|929.32|931.56|929.56|931.8|929.8|931.32|929.32|0
1730882010000|2024-11-06 08:33:30|929.62|927.62|929.74|927.74|930.11|928.11|929.62|927.62|0
1730882020000|2024-11-06 08:33:40|929.62|927.62|929.87|927.87|929.87|927.87|929.62|927.62|0
1730882030000|2024-11-06 08:33:50|930.11|928.11|929.62|927.62|930.11|928.11|929.62|927.62|0
1730882040000|2024-11-06 08:34:00|929.87|927.87|929.74|927.74|929.87|927.87|929.74|927.74|0
1730882050000|2024-11-06 08:34:10|929.62|927.62|929.62|927.62|929.87|927.87|929.62|927.62|0
1730882060000|2024-11-06 08:34:20|930.11|928.11|929.87|927.87|930.11|928.11|929.62|927.62|0
1730882070000|2024-11-06 08:34:30|929.74|927.74|929.87|927.87|930.11|928.11|929.74|927.74|0
1730882080000|2024-11-06 08:34:40|930.35|928.35|930.59|928.59|930.59|928.59|930.35|928.35|0
1730882090000|2024-11-06 08:34:50|930.35|928.35|930.47|928.47|930.59|928.59|930.35|928.35|0
1730882100000|2024-11-06 08:35:00|930.35|928.35|930.95|928.95|931.19|929.19|930.35|928.35|0
1730882110000|2024-11-06 08:35:10|930.83|928.83|930.59|928.59|930.83|928.83|930.35|928.35|0
1730882120000|2024-11-06 08:35:20|930.71|928.71|930.59|928.59|930.71|928.71|930.59|928.59|0
1730882130000|2024-11-06 08:35:30|930.95|928.95|931.8|929.8|931.8|929.8|930.95|928.95|0
1730882140000|2024-11-06 08:35:40|932.05|930.05|931.8|929.8|932.05|930.05|931.8|929.8|0
1730882150000|2024-11-06 08:35:50|931.68|929.68|931.8|929.8|931.8|929.8|931.68|929.68|0
1730882160000|2024-11-06 08:36:00|931.68|929.68|931.8|929.8|931.8|929.8|931.56|929.56|0
1730882170000|2024-11-06 08:36:10|931.56|929.56|931.56|929.56|931.8|929.8|931.56|929.56|0
1730882180000|2024-11-06 08:36:20|931.8|929.8|932.53|930.53|932.53|930.53|931.8|929.8|0
1730882190000|2024-11-06 08:36:30|932.77|930.77|932.29|930.29|932.77|930.77|932.16|930.16|0
1730882200000|2024-11-06 08:36:40|932.53|930.53|930.11|928.11|932.53|930.53|930.11|928.11|0
1730882210000|2024-11-06 08:36:50|930.35|928.35|930.83|928.83|930.83|928.83|930.35|928.35|0
1730882220000|2024-11-06 08:37:00|931.08|929.08|930.83|928.83|931.08|929.08|930.83|928.83|0
1730882230000|2024-11-06 08:37:10|930.35|928.35|929.98|927.98|930.59|928.59|929.98|927.98|0
1730882240000|2024-11-06 08:37:20|929.87|927.87|929.87|927.87|930.11|928.11|929.87|927.87|0
1730882250000|2024-11-06 08:37:30|929.98|927.98|930.35|928.35|930.47|928.47|929.98|927.98|0
1730882260000|2024-11-06 08:37:40|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1730882270000|2024-11-06 08:37:50|930.59|928.59|930.35|928.35|930.59|928.59|930.35|928.35|0
1730882280000|2024-11-06 08:38:00|929.62|927.62|929.87|927.87|929.87|927.87|929.62|927.62|0
1730882290000|2024-11-06 08:38:10|930.11|928.11|929.87|927.87|930.11|928.11|929.87|927.87|0
1730882300000|2024-11-06 08:38:20|930.11|928.11|930.59|928.59|930.59|928.59|930.11|928.11|0
1730882310000|2024-11-06 08:38:30|930.83|928.83|931.43|929.43|931.56|929.56|930.83|928.83|0
1730882320000|2024-11-06 08:38:40|931.08|929.08|931.32|929.32|931.43|929.43|931.08|929.08|0
1730882330000|2024-11-06 08:38:50|931.56|929.56|932.16|930.16|932.29|930.29|931.56|929.56|0
1730882340000|2024-11-06 08:39:00|932.53|930.53|931.92|929.92|932.53|930.53|931.92|929.92|0
1730882350000|2024-11-06 08:39:10|932.29|930.29|933.98|931.98|933.98|931.98|932.29|930.29|0
1730882360000|2024-11-06 08:39:20|933.74|931.74|934.71|932.71|934.71|932.71|933.74|931.74|0
1730882370000|2024-11-06 08:39:30|934.47|932.47|933.74|931.74|934.71|932.71|933.74|931.74|0
1730882380000|2024-11-06 08:39:40|934.71|932.71|934.58|932.58|934.71|932.71|934.47|932.47|0
1730882390000|2024-11-06 08:39:50|934.71|932.71|934.83|932.83|934.83|932.83|934.71|932.71|0
1730882400000|2024-11-06 08:40:00|935.19|933.19|934.95|932.95|935.68|933.68|934.95|932.95|0
1730882410000|2024-11-06 08:40:10|934.71|932.71|934.95|932.95|935.19|933.19|934.71|932.71|0
1730882420000|2024-11-06 08:40:20|934.71|932.71|934.47|932.47|934.71|932.71|934.47|932.47|0
1730882430000|2024-11-06 08:40:30|934.58|932.58|934.71|932.71|934.71|932.71|934.34|932.34|0
1730882440000|2024-11-06 08:40:40|935.44|933.44|935.44|933.44|935.44|933.44|934.95|932.95|0
1730882450000|2024-11-06 08:40:50|935.07|933.07|935.07|933.07|935.44|933.44|935.07|933.07|0
1730882460000|2024-11-06 08:41:00|934.95|932.95|934.71|932.71|934.95|932.95|934.71|932.71|0
1730882470000|2024-11-06 08:41:10|934.47|932.47|933.01|931.01|934.71|932.71|933.01|931.01|0
1730882480000|2024-11-06 08:41:20|933.26|931.26|935.19|933.19|935.19|933.19|933.26|931.26|0
1730882490000|2024-11-06 08:41:30|935.44|933.44|935.44|933.44|935.44|933.44|934.71|932.71|0
1730882500000|2024-11-06 08:41:40|935.19|933.19|935.92|933.92|935.92|933.92|935.19|933.19|0
1730882510000|2024-11-06 08:41:50|936.16|934.16|935.31|933.31|936.16|934.16|935.31|933.31|0
1730882520000|2024-11-06 08:42:00|935.68|933.68|936.04|934.04|936.16|934.16|935.68|933.68|0
1730882530000|2024-11-06 08:42:10|936.16|934.16|935.92|933.92|936.4|934.4|935.92|933.92|0
1730882540000|2024-11-06 08:42:20|935.68|933.68|935.68|933.68|935.92|933.92|935.68|933.68|0
1730882550000|2024-11-06 08:42:30|935.44|933.44|935.92|933.92|935.92|933.92|935.44|933.44|0
1730882560000|2024-11-06 08:42:40|936.4|934.4|936.16|934.16|936.65|934.65|936.16|934.16|0
1730882570000|2024-11-06 08:42:50|936.28|934.28|937.13|935.13|937.13|935.13|936.28|934.28|0
1730882580000|2024-11-06 08:43:00|936.89|934.89|937.62|935.62|937.73|935.73|936.89|934.89|0
1730882590000|2024-11-06 08:43:10|937.13|935.13|936.89|934.89|937.13|935.13|936.16|934.16|0
1730882600000|2024-11-06 08:43:20|936.65|934.65|936.4|934.4|936.65|934.65|936.4|934.4|0
1730882610000|2024-11-06 08:43:30|936.52|934.52|936.04|934.04|936.65|934.65|936.04|934.04|0
1730882620000|2024-11-06 08:43:40|936.16|934.16|934.71|932.71|936.16|934.16|934.71|932.71|0
1730882630000|2024-11-06 08:43:50|934.95|932.95|934.22|932.22|934.95|932.95|934.22|932.22|0
1730882640000|2024-11-06 08:44:00|933.98|931.98|934.47|932.47|934.58|932.58|933.98|931.98|0
1730882650000|2024-11-06 08:44:10|933.26|931.26|933.01|931.01|933.26|931.26|933.01|931.01|0
1730882660000|2024-11-06 08:44:20|932.89|930.89|933.74|931.74|933.74|931.74|932.89|930.89|0
1730882670000|2024-11-06 08:44:30|933.26|931.26|933.01|931.01|933.26|931.26|932.77|930.77|0
1730882680000|2024-11-06 08:44:40|933.26|931.26|933.26|931.26|933.26|931.26|933.01|931.01|0
1730882690000|2024-11-06 08:44:50|933.86|931.86|933.5|931.5|933.86|931.86|933.5|931.5|0
1730882700000|2024-11-06 08:45:00|933.74|931.74|933.74|931.74|933.74|931.74|933.26|931.26|0
1730882710000|2024-11-06 08:45:10|934.71|932.71|935.19|933.19|935.31|933.31|934.71|932.71|0
1730882720000|2024-11-06 08:45:20|935.07|933.07|935.19|933.19|935.44|933.44|935.07|933.07|0
1730882730000|2024-11-06 08:45:30|934.95|932.95|935.19|933.19|935.19|933.19|934.95|932.95|0
1730882740000|2024-11-06 08:45:40|935.68|933.68|935.68|933.68|935.68|933.68|935.44|933.44|0
1730882750000|2024-11-06 08:45:50|935.92|933.92|935.92|933.92|935.92|933.92|935.92|933.92|0
1730882760000|2024-11-06 08:46:00|935.79|933.79|935.44|933.44|935.92|933.92|935.44|933.44|0
1730882770000|2024-11-06 08:46:10|935.68|933.68|935.92|933.92|935.92|933.92|935.68|933.68|0
1730882780000|2024-11-06 08:46:20|935.68|933.68|935.44|933.44|935.68|933.68|935.44|933.44|0
1730882790000|2024-11-06 08:46:30|934.95|932.95|936.4|934.4|936.65|934.65|934.95|932.95|0
1730882800000|2024-11-06 08:46:40|936.16|934.16|935.92|933.92|936.16|934.16|935.92|933.92|0
1730882810000|2024-11-06 08:46:50|936.16|934.16|935.55|933.55|936.16|934.16|935.44|933.44|0
1730882820000|2024-11-06 08:47:00|935.92|933.92|936.65|934.65|936.65|934.65|935.92|933.92|0
1730882830000|2024-11-06 08:47:10|936.89|934.89|937.37|935.37|937.37|935.37|936.89|934.89|0
1730882840000|2024-11-06 08:47:20|937.49|935.49|938.1|936.1|938.1|936.1|937.49|935.49|0
1730882850000|2024-11-06 08:47:30|938.22|936.22|939.55|937.55|939.55|937.55|938.22|936.22|0
1730882860000|2024-11-06 08:47:40|939.31|937.31|939.31|937.31|939.31|937.31|939.07|937.07|0
1730882870000|2024-11-06 08:47:50|939.07|937.07|937.97|935.97|939.07|937.07|937.86|935.86|0
1730882880000|2024-11-06 08:48:00|938.1|936.1|937.86|935.86|938.1|936.1|937.86|935.86|0
1730882890000|2024-11-06 08:48:10|938.22|936.22|938.34|936.34|938.34|936.34|938.1|936.1|0
1730882900000|2024-11-06 08:48:20|938.1|936.1|938.59|936.59|938.59|936.59|938.1|936.1|0
1730882910000|2024-11-06 08:48:30|938.58|936.58|938.83|936.83|938.83|936.83|938.34|936.34|0
1730882920000|2024-11-06 08:48:40|938.34|936.34|938.58|936.58|938.58|936.58|938.1|936.1|0
1730882930000|2024-11-06 08:48:50|938.83|936.83|938.34|936.34|939.07|937.07|938.34|936.34|0
1730882940000|2024-11-06 08:49:00|938.58|936.58|939.31|937.31|939.31|937.31|938.58|936.58|0
1730882950000|2024-11-06 08:49:10|939.43|937.43|939.31|937.31|939.43|937.43|939.07|937.07|0
1730882960000|2024-11-06 08:49:20|939.43|937.43|940.28|938.28|940.28|938.28|939.43|937.43|0
1730882970000|2024-11-06 08:49:30|941.25|939.25|943.19|941.19|943.19|941.19|941.25|939.25|0
1730882980000|2024-11-06 08:49:40|943.31|941.31|944.65|942.65|944.65|942.65|943.31|941.31|0
1730882990000|2024-11-06 08:49:50|944.89|942.89|943.19|941.19|944.89|942.89|943.19|941.19|0
1730883000000|2024-11-06 08:50:00|943.43|941.43|943.68|941.68|943.92|941.92|943.43|941.43|0
1730883010000|2024-11-06 08:50:10|944.16|942.16|944.4|942.4|944.89|942.89|944.16|942.16|0
1730883020000|2024-11-06 08:50:20|944.76|942.76|945.86|943.86|946.1|944.1|944.76|942.76|0
1730883030000|2024-11-06 08:50:30|946.59|944.59|946.1|944.1|946.59|944.59|946.1|944.1|0
1730883040000|2024-11-06 08:50:40|946.34|944.34|946.34|944.34|946.46|944.46|946.34|944.34|0
1730883050000|2024-11-06 08:50:50|946.83|944.83|947.31|945.31|947.8|945.8|946.83|944.83|0
1730883060000|2024-11-06 08:51:00|947.56|945.56|947.56|945.56|947.56|945.56|947.31|945.31|0
1730883070000|2024-11-06 08:51:10|948.04|946.04|948.4|946.4|948.64|946.64|948.04|946.04|0
1730883080000|2024-11-06 08:51:20|949.98|947.98|949.5|947.5|949.98|947.98|949.01|947.01|0
1730883090000|2024-11-06 08:51:30|948.77|946.77|947.31|945.31|948.77|946.77|947.31|945.31|0
1730883100000|2024-11-06 08:51:40|948.04|946.04|948.04|946.04|948.53|946.53|948.04|946.04|0
1730883110000|2024-11-06 08:51:50|947.92|945.92|949.37|947.37|949.37|947.37|947.92|945.92|0
1730883120000|2024-11-06 08:52:00|949.74|947.74|949.98|947.98|949.98|947.98|949.74|947.74|0
1730883130000|2024-11-06 08:52:10|951.92|949.92|952.53|950.53|952.53|950.53|950.95|948.95|0
1730883140000|2024-11-06 08:52:20|953.74|951.74|951.8|949.8|953.74|951.74|951.8|949.8|0
1730883150000|2024-11-06 08:52:30|951.68|949.68|951.92|949.92|952.41|950.41|951.68|949.68|0
1730883160000|2024-11-06 08:52:40|952.17|950.17|948.89|946.89|953.14|951.14|948.89|946.89|0
1730883170000|2024-11-06 08:52:50|950.1|948.1|950.47|948.47|951.07|949.07|950.1|948.1|0
1730883180000|2024-11-06 08:53:00|949.37|947.37|948.53|946.53|949.37|947.37|948.53|946.53|0
1730883190000|2024-11-06 08:53:10|948.64|946.64|949.25|947.25|949.5|947.5|948.64|946.64|0
1730883200000|2024-11-06 08:53:20|949.01|947.01|948.04|946.04|949.01|947.01|948.04|946.04|0
1730883210000|2024-11-06 08:53:30|947.8|945.8|948.04|946.04|948.16|946.16|947.8|945.8|0
1730883220000|2024-11-06 08:53:40|949.5|947.5|949.13|947.13|949.5|947.5|949.13|947.13|0
1730883230000|2024-11-06 08:53:50|949.01|947.01|949.01|947.01|949.61|947.61|949.01|947.01|0
1730883240000|2024-11-06 08:54:00|948.89|946.89|949.13|947.13|949.13|947.13|948.77|946.77|0
1730883250000|2024-11-06 08:54:10|948.77|946.77|948.53|946.53|948.77|946.77|948.53|946.53|0
1730883260000|2024-11-06 08:54:20|947.92|945.92|948.53|946.53|948.53|946.53|947.92|945.92|0
1730883270000|2024-11-06 08:54:30|947.8|945.8|949.01|947.01|949.01|947.01|947.8|945.8|0
1730883280000|2024-11-06 08:54:40|949.5|947.5|949.01|947.01|949.5|947.5|949.01|947.01|0
1730883290000|2024-11-06 08:54:50|949.13|947.13|948.77|946.77|949.13|947.13|948.77|946.77|0
1730883300000|2024-11-06 08:55:00|948.64|946.64|948.77|946.77|949.13|947.13|948.28|946.28|0
1730883310000|2024-11-06 08:55:10|947.8|945.8|948.28|946.28|948.28|946.28|947.8|945.8|0
1730883320000|2024-11-06 08:55:20|948.16|946.16|948.28|946.28|948.4|946.4|948.16|946.16|0
1730883330000|2024-11-06 08:55:30|948.04|946.04|948.16|946.16|948.16|946.16|947.92|945.92|0
1730883340000|2024-11-06 08:55:40|948.53|946.53|948.04|946.04|948.53|946.53|948.04|946.04|0
1730883350000|2024-11-06 08:55:50|948.28|946.28|948.89|946.89|948.89|946.89|948.28|946.28|0
1730883360000|2024-11-06 08:56:00|949.13|947.13|948.77|946.77|949.25|947.25|948.77|946.77|0
1730883370000|2024-11-06 08:56:10|949.01|947.01|948.4|946.4|949.37|947.37|948.4|946.4|0
1730883380000|2024-11-06 08:56:20|948.64|946.64|948.28|946.28|948.64|946.64|948.28|946.28|0
1730883390000|2024-11-06 08:56:30|948.16|946.16|948.77|946.77|948.77|946.77|948.16|946.16|0
1730883400000|2024-11-06 08:56:40|948.89|946.89|948.77|946.77|948.89|946.89|948.53|946.53|0
1730883410000|2024-11-06 08:56:50|948.28|946.28|948.53|946.53|948.77|946.77|948.16|946.16|0
1730883420000|2024-11-06 08:57:00|948.77|946.77|948.28|946.28|948.77|946.77|948.28|946.28|0
1730883430000|2024-11-06 08:57:10|948.04|946.04|947.67|945.67|948.04|946.04|947.67|945.67|0
1730883440000|2024-11-06 08:57:20|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1730883450000|2024-11-06 08:57:30|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1730883460000|2024-11-06 08:57:40|947.31|945.31|947.56|945.56|947.56|945.56|947.07|945.07|0
1730883470000|2024-11-06 08:57:50|947.67|945.67|947.8|945.8|947.8|945.8|947.67|945.67|0
1730883490000|2024-11-06 08:58:10|947.56|945.56|947.31|945.31|947.56|945.56|947.07|945.07|0
1730883500000|2024-11-06 08:58:20|947.56|945.56|947.19|945.19|947.56|945.56|947.19|945.19|0
1730883510000|2024-11-06 08:58:30|947.56|945.56|947.07|945.07|947.56|945.56|947.07|945.07|0
1730883520000|2024-11-06 08:58:40|947.19|945.19|947.56|945.56|947.56|945.56|947.19|945.19|0
1730883530000|2024-11-06 08:58:50|947.31|945.31|947.43|945.43|947.8|945.8|947.31|945.31|0
1730883540000|2024-11-06 08:59:00|947.31|945.31|947.07|945.07|947.31|945.31|947.07|945.07|0
1730883550000|2024-11-06 08:59:10|947.31|945.31|946.34|944.34|947.31|945.31|946.34|944.34|0
1730883560000|2024-11-06 08:59:20|946.46|944.46|946.1|944.1|946.59|944.59|945.86|943.86|0
1730883570000|2024-11-06 08:59:30|945.61|943.61|945.37|943.37|945.86|943.86|945.37|943.37|0
1730883580000|2024-11-06 08:59:40|945.13|943.13|945.13|943.13|945.13|943.13|945.13|943.13|0
1730883590000|2024-11-06 08:59:50|945.61|943.61|945.86|943.86|945.86|943.86|945.25|943.25|0
1730883600000|2024-11-06 09:00:00|945.61|943.61|944.64|942.64|945.61|943.61|944.16|942.16|0
1730883610000|2024-11-06 09:00:10|944.16|942.16|942.95|940.95|944.28|942.28|942.95|940.95|0
1730883620000|2024-11-06 09:00:20|942.7|940.7|942.34|940.34|942.7|940.7|942.34|940.34|0
1730883630000|2024-11-06 09:00:30|941.73|939.73|943.19|941.19|943.19|941.19|941.73|939.73|0
1730883640000|2024-11-06 09:00:40|942.95|940.95|942.22|940.22|942.95|940.95|942.22|940.22|0
1730883650000|2024-11-06 09:00:50|941.98|939.98|941.98|939.98|942.09|940.09|941.98|939.98|0
1730883660000|2024-11-06 09:01:00|943.19|941.19|943.92|941.92|943.92|941.92|943.19|941.19|0
1730883670000|2024-11-06 09:01:10|943.43|941.43|943.19|941.19|943.43|941.43|943.19|941.19|0
1730883680000|2024-11-06 09:01:20|943.43|941.43|943.67|941.67|943.67|941.67|942.95|940.95|0
1730883690000|2024-11-06 09:01:30|944.16|942.16|944.64|942.64|944.64|942.64|944.16|942.16|0
1730883700000|2024-11-06 09:01:40|944.89|942.89|944.52|942.52|944.89|942.89|944.52|942.52|0
1730883710000|2024-11-06 09:01:50|944.89|942.89|943.92|941.92|944.89|942.89|943.92|941.92|0
1730883720000|2024-11-06 09:02:00|944.4|942.4|944.4|942.4|944.4|942.4|944.16|942.16|0
1730883730000|2024-11-06 09:02:10|944.16|942.16|943.92|941.92|944.16|942.16|943.67|941.67|0
1730883740000|2024-11-06 09:02:20|943.67|941.67|943.79|941.79|943.92|941.92|943.67|941.67|0
1730883750000|2024-11-06 09:02:30|943.67|941.67|943.43|941.43|943.79|941.79|943.43|941.43|0
1730883760000|2024-11-06 09:02:40|943.67|941.67|943.43|941.43|943.67|941.67|943.19|941.19|0
1730883770000|2024-11-06 09:02:50|943.67|941.67|945.61|943.61|945.61|943.61|943.67|941.67|0
1730883780000|2024-11-06 09:03:00|944.4|942.4|943.92|941.92|944.4|942.4|943.92|941.92|0
1730883790000|2024-11-06 09:03:10|943.79|941.79|941.73|939.73|943.79|941.79|941.73|939.73|0
1730883800000|2024-11-06 09:03:20|942.58|940.58|942.82|940.82|942.95|940.95|942.58|940.58|0
1730883810000|2024-11-06 09:03:30|943.06|941.06|942.46|940.46|943.06|941.06|942.46|940.46|0
1730883820000|2024-11-06 09:03:40|941.49|939.49|941.85|939.85|941.85|939.85|941.37|939.37|0
1730883830000|2024-11-06 09:03:50|941.98|939.98|942.22|940.22|942.22|940.22|941.98|939.98|0
1730883840000|2024-11-06 09:04:00|942.95|940.95|943.43|941.43|943.43|941.43|942.95|940.95|0
1730883850000|2024-11-06 09:04:10|943.55|941.55|943.19|941.19|943.55|941.55|943.19|941.19|0
1730883860000|2024-11-06 09:04:20|942.7|940.7|942.46|940.46|942.95|940.95|942.46|940.46|0
1730883870000|2024-11-06 09:04:30|941.49|939.49|942.34|940.34|942.34|940.34|941.49|939.49|0
1730883880000|2024-11-06 09:04:40|942.46|940.46|940.88|938.88|942.46|940.46|940.88|938.88|0
1730883890000|2024-11-06 09:04:50|941.01|939.01|941.49|939.49|941.61|939.61|941.01|939.01|0
1730883900000|2024-11-06 09:05:00|941.37|939.37|941.25|939.25|941.49|939.49|941.25|939.25|0
1730883910000|2024-11-06 09:05:10|939.91|937.91|939.18|937.18|939.91|937.91|939.07|937.07|0
1730883920000|2024-11-06 09:05:20|939.31|937.31|939.07|937.07|939.31|937.31|939.07|937.07|0
1730883930000|2024-11-06 09:05:30|938.82|936.82|938.34|936.34|939.18|937.18|937.86|935.86|0
1730883940000|2024-11-06 09:05:40|938.58|936.58|938.34|936.34|938.82|936.82|938.34|936.34|0
1730883950000|2024-11-06 09:05:50|938.7|936.7|939.55|937.55|939.55|937.55|938.7|936.7|0
1730883960000|2024-11-06 09:06:00|939.79|937.79|939.55|937.55|940.04|938.04|939.55|937.55|0
1730883970000|2024-11-06 09:06:10|939.79|937.79|939.31|937.31|939.91|937.91|939.31|937.31|0
1730883980000|2024-11-06 09:06:20|939.43|937.43|939.43|937.43|939.43|937.43|939.43|937.43|0
1730883990000|2024-11-06 09:06:30|939.55|937.55|939.55|937.55|940.04|938.04|939.55|937.55|0
1730884000000|2024-11-06 09:06:40|940.04|938.04|939.91|937.91|940.04|938.04|939.91|937.91|0
1730884010000|2024-11-06 09:06:50|940.04|938.04|940.76|938.76|940.76|938.76|940.04|938.04|0
1730884020000|2024-11-06 09:07:00|940.52|938.52|941.73|939.73|941.73|939.73|940.52|938.52|0
1730884030000|2024-11-06 09:07:10|941.98|939.98|941.98|939.98|942.22|940.22|941.98|939.98|0
1730884040000|2024-11-06 09:07:20|941.36|939.36|941.49|939.49|941.49|939.49|941.25|939.25|0
1730884050000|2024-11-06 09:07:30|941.25|939.25|941.25|939.25|941.25|939.25|941.12|939.12|0
1730884060000|2024-11-06 09:07:40|941.01|939.01|941.25|939.25|941.25|939.25|941.01|939.01|0
1730884070000|2024-11-06 09:07:50|941.36|939.36|940.28|938.28|941.49|939.49|940.28|938.28|0
1730884080000|2024-11-06 09:08:00|940.04|938.04|940.28|938.28|940.28|938.28|939.67|937.67|0
1730884090000|2024-11-06 09:08:10|940.4|938.4|939.31|937.31|940.88|938.88|939.31|937.31|0
1730884100000|2024-11-06 09:08:20|939.07|937.07|939.18|937.18|939.18|937.18|938.82|936.82|0
1730884110000|2024-11-06 09:08:30|939.07|937.07|939.43|937.43|939.55|937.55|939.07|937.07|0
1730884120000|2024-11-06 09:08:40|939.31|937.31|938.94|936.94|939.31|937.31|938.94|936.94|0
1730884130000|2024-11-06 09:08:50|938.82|936.82|938.58|936.58|938.82|936.82|938.1|936.1|0
1730884140000|2024-11-06 09:09:00|937.97|935.97|938.34|936.34|938.34|936.34|937.61|935.61|0
1730884150000|2024-11-06 09:09:10|938.82|936.82|938.82|936.82|939.18|937.18|938.82|936.82|0
1730884160000|2024-11-06 09:09:20|939.07|937.07|939.55|937.55|939.55|937.55|939.07|937.07|0
1730884170000|2024-11-06 09:09:30|939.31|937.31|939.67|937.67|939.67|937.67|939.18|937.18|0
1730884180000|2024-11-06 09:09:40|939.55|937.55|939.31|937.31|939.55|937.55|938.82|936.82|0
1730884190000|2024-11-06 09:09:50|939.07|937.07|938.34|936.34|939.07|937.07|938.34|936.34|0
1730884200000|2024-11-06 09:10:00|939.07|937.07|939.07|937.07|939.07|937.07|938.58|936.58|0
1730884210000|2024-11-06 09:10:10|939.31|937.31|939.79|937.79|939.79|937.79|939.31|937.31|0
1730884220000|2024-11-06 09:10:20|939.55|937.55|939.31|937.31|939.55|937.55|939.31|937.31|0
1730884230000|2024-11-06 09:10:30|939.79|937.79|938.94|936.94|939.79|937.79|938.94|936.94|0
1730884240000|2024-11-06 09:10:40|939.31|937.31|938.34|936.34|939.31|937.31|938.34|936.34|0
1730884250000|2024-11-06 09:10:50|937.85|935.85|937.85|935.85|938.1|936.1|937.85|935.85|0
1730884260000|2024-11-06 09:11:00|938.1|936.1|937.73|935.73|938.1|936.1|937.73|935.73|0
1730884270000|2024-11-06 09:11:10|937.85|935.85|937.37|935.37|937.85|935.85|937.37|935.37|0
1730884280000|2024-11-06 09:11:20|937.13|935.13|936.27|934.27|937.13|935.13|936.16|934.16|0
1730884290000|2024-11-06 09:11:30|936.76|934.76|937.13|935.13|937.13|935.13|936.76|934.76|0
1730884300000|2024-11-06 09:11:40|937.37|935.37|937.61|935.61|937.73|935.73|937.37|935.37|0
1730884310000|2024-11-06 09:11:50|937|935|937.13|935.13|937.37|935.37|937|935|0
1730884320000|2024-11-06 09:12:00|937.37|935.37|937.85|935.85|937.85|935.85|937.37|935.37|0
1730884330000|2024-11-06 09:12:10|937.73|935.73|937.61|935.61|937.97|935.97|937.61|935.61|0
1730884340000|2024-11-06 09:12:20|937.37|935.37|937.61|935.61|937.61|935.61|937.37|935.37|0
1730884350000|2024-11-06 09:12:30|937.85|935.85|937.97|935.97|937.97|935.97|937.85|935.85|0
1730884360000|2024-11-06 09:12:40|937.85|935.85|937.97|935.97|938.1|936.1|937.85|935.85|0
1730884370000|2024-11-06 09:12:50|937.85|935.85|936.76|934.76|937.85|935.85|936.76|934.76|0
1730884380000|2024-11-06 09:13:00|936.64|934.64|936.88|934.88|936.88|934.88|936.64|934.64|0
1730884390000|2024-11-06 09:13:10|937.24|935.24|937.37|935.37|937.37|935.37|937.13|935.13|0
1730884400000|2024-11-06 09:13:20|937.13|935.13|937.37|935.37|937.37|935.37|937.13|935.13|0
1730884410000|2024-11-06 09:13:30|936.4|934.4|936.16|934.16|936.4|934.4|936.03|934.03|0
1730884420000|2024-11-06 09:13:40|936.4|934.4|935.55|933.55|936.4|934.4|935.55|933.55|0
1730884430000|2024-11-06 09:13:50|935.67|933.67|936.4|934.4|936.4|934.4|935.67|933.67|0
1730884440000|2024-11-06 09:14:00|936.64|934.64|937.24|935.24|937.24|935.24|936.64|934.64|0
1730884450000|2024-11-06 09:14:10|938.82|936.82|938.45|936.45|938.82|936.82|938.45|936.45|0
1730884460000|2024-11-06 09:14:20|938.58|936.58|938.58|936.58|938.58|936.58|938.1|936.1|0
1730884470000|2024-11-06 09:14:30|938.34|936.34|939.07|937.07|939.18|937.18|938.34|936.34|0
1730884480000|2024-11-06 09:14:40|938.58|936.58|937.61|935.61|938.58|936.58|937.61|935.61|0
1730884490000|2024-11-06 09:14:50|937.37|935.37|937.37|935.37|937.37|935.37|937.37|935.37|0
1730884500000|2024-11-06 09:15:00|937.85|935.85|936.88|934.88|937.85|935.85|936.88|934.88|0
1730884510000|2024-11-06 09:15:10|937.13|935.13|937.37|935.37|937.37|935.37|937.13|935.13|0
1730884520000|2024-11-06 09:15:20|937.49|935.49|937.61|935.61|937.85|935.85|937.49|935.49|0
1730884530000|2024-11-06 09:15:30|937.73|935.73|937.85|935.85|938.21|936.21|937.73|935.73|0
1730884540000|2024-11-06 09:15:40|937.49|935.49|938.1|936.1|938.1|936.1|937.49|935.49|0
1730884550000|2024-11-06 09:15:50|937.85|935.85|938.1|936.1|938.21|936.21|937.85|935.85|0
1730884560000|2024-11-06 09:16:00|938.21|936.21|937.85|935.85|938.21|936.21|937.85|935.85|0
1730884570000|2024-11-06 09:16:10|937.97|935.97|937.13|935.13|937.97|935.97|937.13|935.13|0
1730884580000|2024-11-06 09:16:20|937.37|935.37|937|935|937.37|935.37|937|935|0
1730884590000|2024-11-06 09:16:30|937.49|935.49|936.16|934.16|937.49|935.49|936.16|934.16|0
1730884600000|2024-11-06 09:16:40|935.79|933.79|936.76|934.76|936.76|934.76|935.79|933.79|0
1730884610000|2024-11-06 09:16:50|936.88|934.88|936.64|934.64|936.88|934.88|936.4|934.4|0
1730884620000|2024-11-06 09:17:00|936.76|934.76|936.16|934.16|936.76|934.76|936.16|934.16|0
1730884630000|2024-11-06 09:17:10|936.4|934.4|937.13|935.13|937.13|935.13|936.4|934.4|0
1730884640000|2024-11-06 09:17:20|937.37|935.37|937.37|935.37|937.37|935.37|937.37|935.37|0
1730884650000|2024-11-06 09:17:30|937.61|935.61|936.88|934.88|937.61|935.61|936.88|934.88|0
1730884660000|2024-11-06 09:17:40|937.37|935.37|937.13|935.13|937.37|935.37|936.88|934.88|0
1730884670000|2024-11-06 09:17:50|936.88|934.88|936.88|934.88|936.88|934.88|936.64|934.64|0
1730884680000|2024-11-06 09:18:00|936.76|934.76|936.52|934.52|936.76|934.76|936.4|934.4|0
1730884690000|2024-11-06 09:18:10|936.88|934.88|936.4|934.4|937.13|935.13|936.4|934.4|0
1730884700000|2024-11-06 09:18:20|936.16|934.16|936.64|934.64|936.64|934.64|936.16|934.16|0
1730884710000|2024-11-06 09:18:30|936.4|934.4|937.61|935.61|937.61|935.61|936.4|934.4|0
1730884720000|2024-11-06 09:18:40|937.73|935.73|937|935|938.1|936.1|937|935|0
1730884730000|2024-11-06 09:18:50|936.88|934.88|936.03|934.03|936.88|934.88|936.03|934.03|0
1730884740000|2024-11-06 09:19:00|935.91|933.91|936.16|934.16|936.16|934.16|935.67|933.67|0
1730884750000|2024-11-06 09:19:10|935.91|933.91|936.64|934.64|936.64|934.64|935.91|933.91|0
1730884760000|2024-11-06 09:19:20|936.88|934.88|936.16|934.16|936.88|934.88|936.16|934.16|0
1730884770000|2024-11-06 09:19:30|935.91|933.91|935.67|933.67|935.91|933.91|935.55|933.55|0
1730884780000|2024-11-06 09:19:40|935.91|933.91|935.91|933.91|935.91|933.91|935.43|933.43|0
1730884790000|2024-11-06 09:19:50|935.67|933.67|935.55|933.55|935.67|933.67|935.55|933.55|0
1730884800000|2024-11-06 09:20:00|934.95|932.95|934.95|932.95|935.06|933.06|934.95|932.95|0
1730884810000|2024-11-06 09:20:10|934.46|932.46|933.98|931.98|934.46|932.46|933.61|931.61|0
1730884820000|2024-11-06 09:20:20|933.85|931.85|934.09|932.09|934.09|932.09|933.73|931.73|0
1730884830000|2024-11-06 09:20:30|934.33|932.33|933.98|931.98|934.33|932.33|933.98|931.98|0
1730884840000|2024-11-06 09:20:40|933.73|931.73|933.98|931.98|933.98|931.98|933.73|931.73|0
1730884850000|2024-11-06 09:20:50|934.09|932.09|934.46|932.46|934.46|932.46|934.09|932.09|0
1730884860000|2024-11-06 09:21:00|934.95|932.95|934.7|932.7|934.95|932.95|934.7|932.7|0
1730884870000|2024-11-06 09:21:10|934.58|932.58|934.22|932.22|934.58|932.58|934.22|932.22|0
1730884880000|2024-11-06 09:21:20|934.09|932.09|934.46|932.46|934.46|932.46|934.09|932.09|0
1730884890000|2024-11-06 09:21:30|934.58|932.58|935.06|933.06|935.06|933.06|934.46|932.46|0
1730884900000|2024-11-06 09:21:40|935.19|933.19|935.91|933.91|935.91|933.91|935.06|933.06|0
1730884910000|2024-11-06 09:21:50|935.67|933.67|935.19|933.19|935.67|933.67|935.19|933.19|0
1730884920000|2024-11-06 09:22:00|935.43|933.43|936.16|934.16|936.16|934.16|935.43|933.43|0
1730884930000|2024-11-06 09:22:10|936.27|934.27|935.19|933.19|936.27|934.27|935.19|933.19|0
1730884940000|2024-11-06 09:22:20|935.06|933.06|935.67|933.67|935.67|933.67|934.82|932.82|0
1730884950000|2024-11-06 09:22:30|935.91|933.91|936.4|934.4|936.4|934.4|935.91|933.91|0
1730884960000|2024-11-06 09:22:40|937.13|935.13|937.61|935.61|937.61|935.61|937|935|0
1730884970000|2024-11-06 09:22:50|937.85|935.85|938.58|936.58|938.58|936.58|937.85|935.85|0
1730884980000|2024-11-06 09:23:00|938.34|936.34|937.85|935.85|938.94|936.94|937.85|935.85|0
1730884990000|2024-11-06 09:23:10|937.48|935.48|938.58|936.58|938.7|936.7|937.48|935.48|0
1730885000000|2024-11-06 09:23:20|938.34|936.34|938.09|936.09|938.34|936.34|938.09|936.09|0
1730885010000|2024-11-06 09:23:30|937.37|935.37|937.13|935.13|937.37|935.37|937.13|935.13|0
1730885020000|2024-11-06 09:23:40|936.88|934.88|936.88|934.88|936.88|934.88|936.88|934.88|0
1730885030000|2024-11-06 09:23:50|937.37|935.37|938.7|936.7|938.7|936.7|937.37|935.37|0
1730885040000|2024-11-06 09:24:00|938.21|936.21|937.61|935.61|938.21|936.21|937.37|935.37|0
1730885050000|2024-11-06 09:24:10|937|935|936.88|934.88|937|935|936.88|934.88|0
1730885060000|2024-11-06 09:24:20|937|935|936.88|934.88|937.37|935.37|936.88|934.88|0
1730885070000|2024-11-06 09:24:30|937.37|935.37|936.51|934.51|937.37|935.37|936.51|934.51|0
1730885080000|2024-11-06 09:24:40|936.16|934.16|936.64|934.64|936.64|934.64|936.16|934.16|0
1730885090000|2024-11-06 09:24:50|936.51|934.51|936.51|934.51|936.64|934.64|936.51|934.51|0
1730885100000|2024-11-06 09:25:00|936.76|934.76|937.13|935.13|937.13|935.13|936.4|934.4|0
1730885110000|2024-11-06 09:25:10|937.37|935.37|937.13|935.13|937.37|935.37|936.88|934.88|0
1730885120000|2024-11-06 09:25:20|937.37|935.37|937.13|935.13|937.37|935.37|937.13|935.13|0
1730885130000|2024-11-06 09:25:30|936.64|934.64|936.88|934.88|936.88|934.88|936.64|934.64|0
1730885140000|2024-11-06 09:25:40|936.27|934.27|937.13|935.13|937.13|935.13|936.27|934.27|0
1730885150000|2024-11-06 09:25:50|936.51|934.51|937.13|935.13|937.13|935.13|936.51|934.51|0
1730885160000|2024-11-06 09:26:00|936.64|934.64|936.76|934.76|936.76|934.76|936.64|934.64|0
1730885170000|2024-11-06 09:26:10|936.64|934.64|937|935|937|935|936.64|934.64|0
1730885180000|2024-11-06 09:26:20|936.88|934.88|937.37|935.37|937.37|935.37|936.88|934.88|0
1730885190000|2024-11-06 09:26:30|936.88|934.88|936.88|934.88|936.88|934.88|936.76|934.76|0
1730885200000|2024-11-06 09:26:40|937|935|936.64|934.64|937|935|936.64|934.64|0
1730885210000|2024-11-06 09:26:50|937.12|935.12|936.88|934.88|937.24|935.24|936.88|934.88|0
1730885220000|2024-11-06 09:27:00|936.64|934.64|936.51|934.51|936.76|934.76|936.51|934.51|0
1730885230000|2024-11-06 09:27:10|936.4|934.4|936.51|934.51|936.64|934.64|936.4|934.4|0
1730885240000|2024-11-06 09:27:20|935.91|933.91|936.4|934.4|936.51|934.51|935.91|933.91|0
1730885250000|2024-11-06 09:27:30|936.76|934.76|937.12|935.12|937.12|935.12|936.76|934.76|0
1730885260000|2024-11-06 09:27:40|937.37|935.37|937.12|935.12|937.85|935.85|937.12|935.12|0
1730885270000|2024-11-06 09:27:50|936.88|934.88|936.88|934.88|936.88|934.88|936.64|934.64|0
1730885280000|2024-11-06 09:28:00|936.4|934.4|936.4|934.4|936.4|934.4|936.16|934.16|0
1730885290000|2024-11-06 09:28:10|936.16|934.16|936.4|934.4|936.64|934.64|936.16|934.16|0
1730885300000|2024-11-06 09:28:20|936.16|934.16|936.51|934.51|936.51|934.51|936.16|934.16|0
1730885310000|2024-11-06 09:28:30|936.4|934.4|935.43|933.43|936.4|934.4|935.43|933.43|0
1730885320000|2024-11-06 09:28:40|935.54|933.54|935.67|933.67|935.91|933.91|935.54|933.54|0
1730885330000|2024-11-06 09:28:50|935.54|933.54|935.91|933.91|936.16|934.16|935.54|933.54|0
1730885340000|2024-11-06 09:29:00|936.03|934.03|936.64|934.64|936.64|934.64|936.03|934.03|0
1730885350000|2024-11-06 09:29:10|936.4|934.4|936.4|934.4|936.4|934.4|936.4|934.4|0
1730885360000|2024-11-06 09:29:20|936.51|934.51|937.12|935.12|937.12|935.12|936.51|934.51|0
1730885370000|2024-11-06 09:29:30|936.88|934.88|936.88|934.88|937|935|936.88|934.88|0
1730885380000|2024-11-06 09:29:40|937.12|935.12|937.48|935.48|937.48|935.48|937.12|935.12|0
1730885390000|2024-11-06 09:29:50|937.37|935.37|937.24|935.24|937.37|935.37|937.12|935.12|0
1730885400000|2024-11-06 09:30:00|937.61|935.61|937.61|935.61|937.61|935.61|937.37|935.37|0
1730885410000|2024-11-06 09:30:10|936.88|934.88|937|935|937.37|935.37|936.76|934.76|0
1730885420000|2024-11-06 09:30:20|937.12|935.12|937.37|935.37|937.37|935.37|937.12|935.12|0
1730885430000|2024-11-06 09:30:30|937.12|935.12|937.37|935.37|937.37|935.37|937.12|935.12|0
1730885440000|2024-11-06 09:30:40|937.61|935.61|937.61|935.61|937.61|935.61|937.37|935.37|0
1730885450000|2024-11-06 09:30:50|937.85|935.85|937.85|935.85|937.85|935.85|937.73|935.73|0
1730885460000|2024-11-06 09:31:00|938.09|936.09|938.58|936.58|938.58|936.58|938.09|936.09|0
1730885470000|2024-11-06 09:31:10|938.45|936.45|938.34|936.34|938.45|936.45|938.34|936.34|0
1730885480000|2024-11-06 09:31:20|938.82|936.82|938.34|936.34|938.82|936.82|938.34|936.34|0
1730885490000|2024-11-06 09:31:30|938.58|936.58|938.82|936.82|938.82|936.82|938.58|936.58|0
1730885500000|2024-11-06 09:31:40|938.58|936.58|938.34|936.34|938.58|936.58|938.21|936.21|0
1730885510000|2024-11-06 09:31:50|938.58|936.58|938.58|936.58|939.06|937.06|938.58|936.58|0
1730885520000|2024-11-06 09:32:00|939.06|937.06|939.06|937.06|939.06|937.06|938.82|936.82|0
1730885530000|2024-11-06 09:32:10|939.31|937.31|939.79|937.79|939.79|937.79|939.31|937.31|0
1730885540000|2024-11-06 09:32:20|940.39|938.39|940.03|938.03|940.39|938.39|939.79|937.79|0
1730885550000|2024-11-06 09:32:30|940.27|938.27|939.79|937.79|940.52|938.52|939.79|937.79|0
1730885560000|2024-11-06 09:32:40|940.03|938.03|940.15|938.15|940.27|938.27|940.03|938.03|0
1730885570000|2024-11-06 09:32:50|940.52|938.52|940.52|938.52|941.24|939.24|940.52|938.52|0
1730885580000|2024-11-06 09:33:00|941|939|941.24|939.24|941.24|939.24|940.88|938.88|0
1730885590000|2024-11-06 09:33:10|941.49|939.49|942.94|940.94|942.94|940.94|941.49|939.49|0
1730885600000|2024-11-06 09:33:20|942.7|940.7|942.33|940.33|942.7|940.7|942.21|940.21|0
1730885610000|2024-11-06 09:33:30|942.7|940.7|942.94|940.94|942.94|940.94|942.7|940.7|0
1730885620000|2024-11-06 09:33:40|942.7|940.7|942.82|940.82|942.82|940.82|942.57|940.57|0
1730885630000|2024-11-06 09:33:50|943.06|941.06|943.06|941.06|943.06|941.06|942.7|940.7|0
1730885640000|2024-11-06 09:34:00|942.7|940.7|941.24|939.24|942.7|940.7|941.24|939.24|0
1730885650000|2024-11-06 09:34:10|940.27|938.27|940.88|938.88|940.88|938.88|940.27|938.27|0
1730885660000|2024-11-06 09:34:20|940.76|938.76|941.24|939.24|941.24|939.24|940.27|938.27|0
1730885670000|2024-11-06 09:34:30|941|939|941.36|939.36|941.6|939.6|941|939|0
1730885680000|2024-11-06 09:34:40|941.24|939.24|941.24|939.24|941.24|939.24|941.24|939.24|0
1730885690000|2024-11-06 09:34:50|941.36|939.36|941.12|939.12|941.36|939.36|941.12|939.12|0
1730885700000|2024-11-06 09:35:00|941|939|940.76|938.76|941|939|940.03|938.03|0
1730885710000|2024-11-06 09:35:10|940.52|938.52|939.91|937.91|940.52|938.52|939.91|937.91|0
1730885720000|2024-11-06 09:35:20|940.03|938.03|939.91|937.91|940.27|938.27|939.91|937.91|0
1730885730000|2024-11-06 09:35:30|939.66|937.66|940.27|938.27|940.27|938.27|939.55|937.55|0
1730885740000|2024-11-06 09:35:40|940.52|938.52|940.39|938.39|940.76|938.76|940.39|938.39|0
1730885750000|2024-11-06 09:35:50|941|939|941.12|939.12|941.12|939.12|940.88|938.88|0
1730885760000|2024-11-06 09:36:00|941|939|942.7|940.7|942.7|940.7|941|939|0
1730885770000|2024-11-06 09:36:10|942.46|940.46|941.97|939.97|942.46|940.46|941.85|939.85|0
1730885780000|2024-11-06 09:36:20|941.73|939.73|941.24|939.24|941.73|939.73|941.24|939.24|0
1730885790000|2024-11-06 09:36:30|941.49|939.49|941.49|939.49|941.73|939.73|941.49|939.49|0
1730885800000|2024-11-06 09:36:40|941.24|939.24|941.73|939.73|941.73|939.73|941.24|939.24|0
1730885810000|2024-11-06 09:36:50|941.49|939.49|941.36|939.36|941.49|939.49|941.36|939.36|0
1730885820000|2024-11-06 09:37:00|941.73|939.73|942.7|940.7|942.7|940.7|941.73|939.73|0
1730885830000|2024-11-06 09:37:10|943.18|941.18|943.43|941.43|943.43|941.43|943.18|941.18|0
1730885840000|2024-11-06 09:37:20|943.18|941.18|943.43|941.43|943.67|941.67|943.18|941.18|0
1730885850000|2024-11-06 09:37:30|943.67|941.67|943.91|941.91|943.91|941.91|943.54|941.54|0
1730885860000|2024-11-06 09:37:40|943.79|941.79|943.43|941.43|943.79|941.79|943.43|941.43|0
1730885870000|2024-11-06 09:37:50|943.54|941.54|942.94|940.94|943.54|941.54|942.94|940.94|0
1730885880000|2024-11-06 09:38:00|942.57|940.57|942.7|940.7|942.7|940.7|942.46|940.46|0
1730885890000|2024-11-06 09:38:10|941.85|939.85|942.21|940.21|942.33|940.33|941.85|939.85|0
1730885900000|2024-11-06 09:38:20|942.46|940.46|941.97|939.97|942.46|940.46|941.97|939.97|0
1730885910000|2024-11-06 09:38:30|942.09|940.09|941.97|939.97|942.33|940.33|941.97|939.97|0
1730885920000|2024-11-06 09:38:40|941.73|939.73|941.24|939.24|941.73|939.73|941.24|939.24|0
1730885930000|2024-11-06 09:38:50|941.12|939.12|940.27|938.27|941.12|939.12|940.27|938.27|0
1730885940000|2024-11-06 09:39:00|940.76|938.76|941|939|941|939|940.76|938.76|0
1730885950000|2024-11-06 09:39:10|940.88|938.88|940.76|938.76|941|939|940.76|938.76|0
1730885970000|2024-11-06 09:39:30|940.39|938.39|939.91|937.91|940.39|938.39|939.91|937.91|0
1730885980000|2024-11-06 09:39:40|938.69|936.69|938.45|936.45|938.69|936.69|938.33|936.33|0
1730885990000|2024-11-06 09:39:50|938.21|936.21|938.33|936.33|938.33|936.33|938.09|936.09|0
1730886000000|2024-11-06 09:40:00|938.21|936.21|938.69|936.69|938.69|936.69|938.21|936.21|0
1730886010000|2024-11-06 09:40:10|938.82|936.82|939.3|937.3|939.3|937.3|938.82|936.82|0
1730886020000|2024-11-06 09:40:20|939.79|937.79|939.55|937.55|939.79|937.79|939.55|937.55|0
1730886030000|2024-11-06 09:40:30|939.42|937.42|939.79|937.79|939.79|937.79|939.42|937.42|0
1730886040000|2024-11-06 09:40:40|940.27|938.27|938.82|936.82|940.39|938.39|938.82|936.82|0
1730886050000|2024-11-06 09:40:50|938.94|936.94|938.45|936.45|939.06|937.06|938.45|936.45|0
1730886060000|2024-11-06 09:41:00|938.58|936.58|939.42|937.42|939.42|937.42|938.58|936.58|0
1730886070000|2024-11-06 09:41:10|939.66|937.66|941|939|941|939|939.66|937.66|0
1730886080000|2024-11-06 09:41:20|940.03|938.03|939.66|937.66|940.03|938.03|939.66|937.66|0
1730886090000|2024-11-06 09:41:30|939.55|937.55|939.3|937.3|939.55|937.55|939.3|937.3|0
1730886100000|2024-11-06 09:41:40|939.55|937.55|939.3|937.3|939.66|937.66|939.3|937.3|0
1730886110000|2024-11-06 09:41:50|939.18|937.18|938.82|936.82|939.18|937.18|938.82|936.82|0
1730886120000|2024-11-06 09:42:00|938.09|936.09|938.33|936.33|938.33|936.33|938.09|936.09|0
1730886130000|2024-11-06 09:42:10|938.21|936.21|938.09|936.09|938.21|936.21|938.09|936.09|0
1730886140000|2024-11-06 09:42:20|937.97|935.97|938.33|936.33|938.33|936.33|937.97|935.97|0
1730886150000|2024-11-06 09:42:30|938.82|936.82|939.18|937.18|939.18|937.18|938.82|936.82|0
1730886160000|2024-11-06 09:42:40|938.69|936.69|938.58|936.58|938.82|936.82|938.58|936.58|0
1730886170000|2024-11-06 09:42:50|938.33|936.33|938.94|936.94|939.3|937.3|938.33|936.33|0
1730886180000|2024-11-06 09:43:00|940.27|938.27|941.12|939.12|941.12|939.12|940.27|938.27|0
1730886190000|2024-11-06 09:43:10|940.76|938.76|940.52|938.52|940.76|938.76|940.52|938.52|0
1730886200000|2024-11-06 09:43:20|940.15|938.15|939.06|937.06|940.15|938.15|939.06|937.06|0
1730886210000|2024-11-06 09:43:30|939.18|937.18|940.27|938.27|940.27|938.27|939.18|937.18|0
1730886220000|2024-11-06 09:43:40|940.03|938.03|939.42|937.42|940.27|938.27|939.42|937.42|0
1730886230000|2024-11-06 09:43:50|939.3|937.3|939.55|937.55|939.55|937.55|939.3|937.3|0
1730886240000|2024-11-06 09:44:00|939.18|937.18|939.3|937.3|939.55|937.55|939.18|937.18|0
1730886250000|2024-11-06 09:44:10|939.66|937.66|939.42|937.42|939.79|937.79|939.42|937.42|0
1730886260000|2024-11-06 09:44:20|939.55|937.55|939.55|937.55|939.55|937.55|939.06|937.06|0
1730886270000|2024-11-06 09:44:30|939.42|937.42|939.55|937.55|939.79|937.79|939.42|937.42|0
1730886290000|2024-11-06 09:44:50|939.42|937.42|939.06|937.06|939.42|937.42|939.06|937.06|0
1730886300000|2024-11-06 09:45:00|938.82|936.82|938.93|936.93|938.93|936.93|938.82|936.82|0
1730886310000|2024-11-06 09:45:10|938.82|936.82|938.82|936.82|938.93|936.93|938.82|936.82|0
1730886320000|2024-11-06 09:45:20|938.58|936.58|939.55|937.55|939.55|937.55|938.58|936.58|0
1730886330000|2024-11-06 09:45:30|940.03|938.03|939.9|937.9|940.15|938.15|939.9|937.9|0
1730886340000|2024-11-06 09:45:40|940.03|938.03|939.55|937.55|940.03|938.03|939.55|937.55|0
1730886350000|2024-11-06 09:45:50|939.66|937.66|939.9|937.9|940.03|938.03|939.66|937.66|0
1730886360000|2024-11-06 09:46:00|940.27|938.27|939.55|937.55|940.27|938.27|939.55|937.55|0
1730886370000|2024-11-06 09:46:10|939.42|937.42|940.03|938.03|940.03|938.03|939.3|937.3|0
1730886380000|2024-11-06 09:46:20|940.27|938.27|940.39|938.39|940.52|938.52|940.27|938.27|0
1730886390000|2024-11-06 09:46:30|940.87|938.87|940.76|938.76|941.48|939.48|940.76|938.76|0
1730886400000|2024-11-06 09:46:40|940.52|938.52|941.24|939.24|941.24|939.24|940.39|938.39|0
1730886410000|2024-11-06 09:46:50|941|939|940.76|938.76|941.12|939.12|940.76|938.76|0
1730886420000|2024-11-06 09:47:00|941|939|941.24|939.24|941.24|939.24|941|939|0
1730886430000|2024-11-06 09:47:10|941.48|939.48|941.48|939.48|941.48|939.48|941.48|939.48|0
1730886440000|2024-11-06 09:47:20|941.24|939.24|941|939|941.24|939.24|940.52|938.52|0
1730886450000|2024-11-06 09:47:30|940.39|938.39|940.52|938.52|940.52|938.52|940.39|938.39|0
1730886460000|2024-11-06 09:47:40|940.27|938.27|939.66|937.66|940.27|938.27|939.18|937.18|0
1730886470000|2024-11-06 09:47:50|940.51|938.51|940.27|938.27|941|939|940.27|938.27|0
1730886480000|2024-11-06 09:48:00|940.51|938.51|940.03|938.03|940.51|938.51|940.03|938.03|0
1730886490000|2024-11-06 09:48:10|939.55|937.55|939.79|937.79|939.9|937.9|939.55|937.55|0
1730886500000|2024-11-06 09:48:20|939.55|937.55|939.55|937.55|939.79|937.79|939.55|937.55|0
1730886510000|2024-11-06 09:48:30|940.03|938.03|940.03|938.03|940.03|938.03|940.03|938.03|0
1730886520000|2024-11-06 09:48:40|940.27|938.27|940.27|938.27|940.27|938.27|940.27|938.27|0
1730886530000|2024-11-06 09:48:50|940.39|938.39|940.76|938.76|940.76|938.76|940.39|938.39|0
1730886540000|2024-11-06 09:49:00|940.15|938.15|940.87|938.87|940.87|938.87|940.15|938.15|0
1730886550000|2024-11-06 09:49:10|940.76|938.76|940.63|938.63|940.76|938.76|940.51|938.51|0
1730886560000|2024-11-06 09:49:20|940.76|938.76|940.27|938.27|940.76|938.76|940.27|938.27|0
1730886570000|2024-11-06 09:49:30|940.39|938.39|940.27|938.27|940.39|938.39|940.15|938.15|0
1730886580000|2024-11-06 09:49:40|940.15|938.15|940.27|938.27|940.27|938.27|940.15|938.15|0
1730886590000|2024-11-06 09:49:50|940.15|938.15|940.15|938.15|940.51|938.51|940.15|938.15|0
1730886600000|2024-11-06 09:50:00|940.27|938.27|940.27|938.27|940.27|938.27|940.27|938.27|0
1730886610000|2024-11-06 09:50:10|940.39|938.39|940.76|938.76|941|939|940.39|938.39|0
1730886620000|2024-11-06 09:50:20|940.63|938.63|941.24|939.24|941.48|939.48|940.63|938.63|0
1730886630000|2024-11-06 09:50:30|941.73|939.73|941.84|939.84|942.21|940.21|941.73|939.73|0
1730886640000|2024-11-06 09:50:40|941|939|940.51|938.51|941|939|940.03|938.03|0
1730886650000|2024-11-06 09:50:50|941|939|941.48|939.48|941.48|939.48|941|939|0
1730886660000|2024-11-06 09:51:00|941|939|941|939|941|939|940.87|938.87|0
1730886670000|2024-11-06 09:51:10|940.76|938.76|940.76|938.76|940.76|938.76|940.51|938.51|0
1730886680000|2024-11-06 09:51:20|941|939|941|939|941.12|939.12|941|939|0
1730886690000|2024-11-06 09:51:30|940.87|938.87|941.36|939.36|941.48|939.48|940.87|938.87|0
1730886700000|2024-11-06 09:51:40|941.24|939.24|941.48|939.48|941.48|939.48|940.76|938.76|0
1730886710000|2024-11-06 09:51:50|941.24|939.24|941.36|939.36|941.36|939.36|941|939|0
1730886720000|2024-11-06 09:52:00|941.97|939.97|942.45|940.45|942.45|940.45|941.97|939.97|0
1730886730000|2024-11-06 09:52:10|942.94|940.94|943.18|941.18|943.18|941.18|942.94|940.94|0
1730886740000|2024-11-06 09:52:20|943.06|941.06|943.06|941.06|943.06|941.06|943.06|941.06|0
1730886750000|2024-11-06 09:52:30|942.7|940.7|941.73|939.73|943.18|941.18|941.73|939.73|0
1730886760000|2024-11-06 09:52:40|941.48|939.48|941.97|939.97|941.97|939.97|941.48|939.48|0
1730886770000|2024-11-06 09:52:50|941.73|939.73|941.48|939.48|941.73|939.73|941.48|939.48|0
1730886780000|2024-11-06 09:53:00|941.36|939.36|941.48|939.48|941.48|939.48|941.24|939.24|0
1730886790000|2024-11-06 09:53:10|941.6|939.6|941.97|939.97|941.97|939.97|941.6|939.6|0
1730886800000|2024-11-06 09:53:20|942.09|940.09|942.7|940.7|942.7|940.7|942.09|940.09|0
1730886810000|2024-11-06 09:53:30|942.57|940.57|942.33|940.33|942.7|940.7|942.33|940.33|0
1730886820000|2024-11-06 09:53:40|942.45|940.45|942.45|940.45|942.7|940.7|942.45|940.45|0
1730886830000|2024-11-06 09:53:50|942.7|940.7|943.06|941.06|943.06|941.06|942.7|940.7|0
1730886840000|2024-11-06 09:54:00|944.39|942.39|944.64|942.64|944.64|942.64|944.39|942.39|0
1730886850000|2024-11-06 09:54:10|944.88|942.88|945|943|945|943|944.88|942.88|0
1730886860000|2024-11-06 09:54:20|945.12|943.12|945.36|943.36|945.36|943.36|944.88|942.88|0
1730886870000|2024-11-06 09:54:30|945.24|943.24|944.51|942.51|945.24|943.24|944.51|942.51|0
1730886880000|2024-11-06 09:54:40|944.15|942.15|943.78|941.78|944.15|942.15|943.78|941.78|0
1730886890000|2024-11-06 09:54:50|943.91|941.91|943.91|941.91|943.91|941.91|943.42|941.42|0
1730886900000|2024-11-06 09:55:00|943.67|941.67|942.7|940.7|943.67|941.67|942.7|940.7|0
1730886910000|2024-11-06 09:55:10|942.94|940.94|942.94|940.94|943.05|941.05|942.94|940.94|0
1730886920000|2024-11-06 09:55:20|943.18|941.18|943.42|941.42|943.42|941.42|943.18|941.18|0
1730886930000|2024-11-06 09:55:30|943.18|941.18|942.94|940.94|943.18|941.18|942.94|940.94|0
1730886940000|2024-11-06 09:55:40|943.05|941.05|942.94|940.94|943.05|941.05|942.94|940.94|0
1730886950000|2024-11-06 09:55:50|943.18|941.18|943.05|941.05|943.18|941.18|942.94|940.94|0
1730886960000|2024-11-06 09:56:00|943.18|941.18|943.42|941.42|943.42|941.42|943.18|941.18|0
1730886970000|2024-11-06 09:56:10|943.05|941.05|943.67|941.67|943.67|941.67|943.05|941.05|0
1730886980000|2024-11-06 09:56:20|943.78|941.78|943.91|941.91|944.27|942.27|943.78|941.78|0
1730886990000|2024-11-06 09:56:30|944.88|942.88|945.12|943.12|945.24|943.24|944.88|942.88|0
1730887000000|2024-11-06 09:56:40|944.88|942.88|945.12|943.12|945.12|943.12|944.88|942.88|0
1730887010000|2024-11-06 09:56:50|944.88|942.88|944.88|942.88|944.88|942.88|944.15|942.15|0
1730887020000|2024-11-06 09:57:00|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1730887030000|2024-11-06 09:57:10|944.51|942.51|944.64|942.64|944.88|942.88|944.51|942.51|0
1730887040000|2024-11-06 09:57:20|944.51|942.51|944.64|942.64|944.75|942.75|944.51|942.51|0
1730887050000|2024-11-06 09:57:30|944.39|942.39|944.88|942.88|944.88|942.88|944.39|942.39|0
1730887060000|2024-11-06 09:57:40|945.48|943.48|945.36|943.36|945.48|943.48|945.12|943.12|0
1730887070000|2024-11-06 09:57:50|945.12|943.12|945.48|943.48|945.61|943.61|945.12|943.12|0
1730887080000|2024-11-06 09:58:00|945.36|943.36|944.99|942.99|945.61|943.61|944.99|942.99|0
1730887090000|2024-11-06 09:58:10|945.12|943.12|945.36|943.36|945.36|943.36|944.88|942.88|0
1730887100000|2024-11-06 09:58:20|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1730887110000|2024-11-06 09:58:30|945.24|943.24|945.36|943.36|945.48|943.48|945.24|943.24|0
1730887120000|2024-11-06 09:58:40|945.24|943.24|945.36|943.36|945.36|943.36|944.88|942.88|0
1730887130000|2024-11-06 09:58:50|945.61|943.61|945.72|943.72|945.72|943.72|945.61|943.61|0
1730887140000|2024-11-06 09:59:00|945.61|943.61|945.61|943.61|945.61|943.61|945.36|943.36|0
1730887150000|2024-11-06 09:59:10|945.85|943.85|946.09|944.09|946.09|944.09|945.85|943.85|0
1730887160000|2024-11-06 09:59:20|946.82|944.82|947.06|945.06|947.06|945.06|946.58|944.58|0
1730887170000|2024-11-06 09:59:30|947.3|945.3|947.3|945.3|947.3|945.3|947.06|945.06|0
1730887180000|2024-11-06 09:59:40|947.42|945.42|947.3|945.3|947.55|945.55|947.3|945.3|0
1730887190000|2024-11-06 09:59:50|947.55|945.55|948.52|946.52|948.52|946.52|947.55|945.55|0
1730887200000|2024-11-06 10:00:00|948.27|946.27|948.52|946.52|948.52|946.52|948.27|946.27|0
1730887210000|2024-11-06 10:00:10|948.39|946.39|947.55|945.55|948.39|946.39|947.55|945.55|0
1730887220000|2024-11-06 10:00:20|947.3|945.3|947.55|945.55|947.55|945.55|947.3|945.3|0
1730887230000|2024-11-06 10:00:30|947.79|945.79|947.3|945.3|947.79|945.79|947.3|945.3|0
1730887240000|2024-11-06 10:00:40|947.06|945.06|947.66|945.66|947.66|945.66|947.06|945.06|0
1730887250000|2024-11-06 10:00:50|947.55|945.55|947.79|945.79|947.91|945.91|947.55|945.55|0
1730887260000|2024-11-06 10:01:00|947.3|945.3|948.03|946.03|948.88|946.88|947.3|945.3|0
1730887270000|2024-11-06 10:01:10|948.27|946.27|948.52|946.52|948.52|946.52|948.27|946.27|0
1730887280000|2024-11-06 10:01:20|948.27|946.27|948.03|946.03|948.27|946.27|947.79|945.79|0
1730887290000|2024-11-06 10:01:30|947.91|945.91|948.27|946.27|948.27|946.27|947.79|945.79|0
1730887300000|2024-11-06 10:01:40|948.52|946.52|949|947|949|947|948.52|946.52|0
1730887310000|2024-11-06 10:01:50|948.88|946.88|948.88|946.88|948.88|946.88|948.76|946.76|0
1730887320000|2024-11-06 10:02:00|949|947|949.49|947.49|949.49|947.49|949|947|0
1730887330000|2024-11-06 10:02:10|949.73|947.73|948.76|946.76|949.73|947.73|948.76|946.76|0
1730887340000|2024-11-06 10:02:20|948.63|946.63|949.49|947.49|949.49|947.49|948.63|946.63|0
1730887350000|2024-11-06 10:02:30|949.6|947.6|949.73|947.73|949.73|947.73|949.6|947.6|0
1730887360000|2024-11-06 10:02:40|949.49|947.49|948.27|946.27|949.49|947.49|948.27|946.27|0
1730887370000|2024-11-06 10:02:50|947.55|945.55|948.03|946.03|948.03|946.03|947.55|945.55|0
1730887380000|2024-11-06 10:03:00|948.27|946.27|948.52|946.52|948.52|946.52|948.27|946.27|0
1730887390000|2024-11-06 10:03:10|948.63|946.63|948.52|946.52|949.12|947.12|948.52|946.52|0
1730887400000|2024-11-06 10:03:20|949.12|947.12|949.36|947.36|949.36|947.36|949.12|947.12|0
1730887410000|2024-11-06 10:03:30|949.49|947.49|949.73|947.73|949.73|947.73|949.49|947.49|0
1730887420000|2024-11-06 10:03:40|947.91|945.91|947.66|945.66|947.91|945.91|947.66|945.66|0
1730887430000|2024-11-06 10:03:50|947.42|945.42|947.55|945.55|947.55|945.55|947.42|945.42|0
1730887440000|2024-11-06 10:04:00|947.79|945.79|946.58|944.58|947.79|945.79|946.58|944.58|0
1730887450000|2024-11-06 10:04:10|946.33|944.33|945.36|943.36|946.33|944.33|945.36|943.36|0
1730887460000|2024-11-06 10:04:20|944.99|942.99|944.88|942.88|944.99|942.99|944.63|942.63|0
1730887470000|2024-11-06 10:04:30|945.61|943.61|945.48|943.48|945.61|943.61|945.48|943.48|0
1730887480000|2024-11-06 10:04:40|944.88|942.88|944.99|942.99|945.12|943.12|944.88|942.88|0
1730887490000|2024-11-06 10:04:50|944.88|942.88|944.63|942.63|944.88|942.88|944.63|942.63|0
1730887500000|2024-11-06 10:05:00|945.85|943.85|945.24|943.24|945.85|943.85|944.88|942.88|0
1730887510000|2024-11-06 10:05:10|945.12|943.12|944.88|942.88|945.36|943.36|944.88|942.88|0
1730887520000|2024-11-06 10:05:20|944.51|942.51|942.94|940.94|944.51|942.51|942.94|940.94|0
1730887530000|2024-11-06 10:05:30|942.45|940.45|942.94|940.94|942.94|940.94|942.45|940.45|0
1730887540000|2024-11-06 10:05:40|942.69|940.69|943.05|941.05|943.05|941.05|942.69|940.69|0
1730887550000|2024-11-06 10:05:50|942.69|940.69|942.94|940.94|942.94|940.94|942.45|940.45|0
1730887560000|2024-11-06 10:06:00|942.57|940.57|942.21|940.21|942.57|940.57|942.21|940.21|0
1730887570000|2024-11-06 10:06:10|942.45|940.45|941.97|939.97|942.45|940.45|941.97|939.97|0
1730887580000|2024-11-06 10:06:20|941.84|939.84|941.48|939.48|941.97|939.97|941.48|939.48|0
1730887590000|2024-11-06 10:06:30|941.11|939.11|941.72|939.72|941.72|939.72|941|939|0
1730887600000|2024-11-06 10:06:40|941.6|939.6|941.48|939.48|941.72|939.72|941.48|939.48|0
1730887610000|2024-11-06 10:06:50|941.24|939.24|941.24|939.24|941.24|939.24|941.24|939.24|0
1730887620000|2024-11-06 10:07:00|941.48|939.48|940.75|938.75|941.48|939.48|940.51|938.51|0
1730887630000|2024-11-06 10:07:10|941|939|941.24|939.24|941.24|939.24|941|939|0
1730887640000|2024-11-06 10:07:20|941.48|939.48|941.84|939.84|941.84|939.84|941.48|939.48|0
1730887650000|2024-11-06 10:07:30|941.72|939.72|941.97|939.97|941.97|939.97|941.72|939.72|0
1730887660000|2024-11-06 10:07:40|942.21|940.21|942.45|940.45|942.45|940.45|942.08|940.08|0
1730887670000|2024-11-06 10:07:50|943.18|941.18|943.66|941.66|943.66|941.66|943.18|941.18|0
1730887680000|2024-11-06 10:08:00|943.91|941.91|944.51|942.51|944.51|942.51|943.91|941.91|0
1730887690000|2024-11-06 10:08:10|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1730887700000|2024-11-06 10:08:20|944.15|942.15|943.91|941.91|944.15|942.15|943.91|941.91|0
1730887710000|2024-11-06 10:08:30|943.66|941.66|942.69|940.69|943.66|941.66|942.69|940.69|0
1730887720000|2024-11-06 10:08:40|942.94|940.94|942.69|940.69|942.94|940.94|942.69|940.69|0
1730887730000|2024-11-06 10:08:50|942.81|940.81|942.69|940.69|942.81|940.81|942.69|940.69|0
1730887740000|2024-11-06 10:09:00|942.94|940.94|942.94|940.94|942.94|940.94|942.81|940.81|0
1730887750000|2024-11-06 10:09:10|942.81|940.81|942.94|940.94|942.94|940.94|942.81|940.81|0
1730887760000|2024-11-06 10:09:20|943.18|941.18|943.05|941.05|943.18|941.18|943.05|941.05|0
1730887770000|2024-11-06 10:09:30|942.94|940.94|943.05|941.05|943.05|941.05|942.94|940.94|0
1730887780000|2024-11-06 10:09:40|943.18|941.18|943.18|941.18|943.18|941.18|943.18|941.18|0
1730887790000|2024-11-06 10:09:50|942.94|940.94|942.94|940.94|942.94|940.94|942.94|940.94|0
1730887800000|2024-11-06 10:10:00|943.05|941.05|942.94|940.94|943.05|941.05|942.81|940.81|0
1730887810000|2024-11-06 10:10:10|943.18|941.18|943.18|941.18|943.18|941.18|942.94|940.94|0
1730887820000|2024-11-06 10:10:20|942.94|940.94|942.94|940.94|942.94|940.94|942.81|940.81|0
1730887830000|2024-11-06 10:10:30|942.69|940.69|942.94|940.94|943.18|941.18|942.69|940.69|0
1730887840000|2024-11-06 10:10:40|942.45|940.45|942.45|940.45|942.45|940.45|942.21|940.21|0
1730887850000|2024-11-06 10:10:50|941.48|939.48|941.48|939.48|941.72|939.72|941.48|939.48|0
1730887860000|2024-11-06 10:11:00|941.36|939.36|940.87|938.87|941.36|939.36|940.87|938.87|0
1730887870000|2024-11-06 10:11:10|941.36|939.36|941.97|939.97|941.97|939.97|941.36|939.36|0
1730887880000|2024-11-06 10:11:20|942.21|940.21|942.21|940.21|942.21|940.21|942.21|940.21|0
1730887890000|2024-11-06 10:11:30|942.08|940.08|942.21|940.21|942.45|940.45|942.08|940.08|0
1730887900000|2024-11-06 10:11:40|942.69|940.69|942.45|940.45|942.69|940.69|942.21|940.21|0
1730887910000|2024-11-06 10:11:50|942.21|940.21|942.32|940.32|942.32|940.32|942.21|940.21|0
1730887920000|2024-11-06 10:12:00|942.45|940.45|942.69|940.69|942.69|940.69|942.45|940.45|0
1730887930000|2024-11-06 10:12:10|942.45|940.45|943.18|941.18|943.18|941.18|942.45|940.45|0
1730887940000|2024-11-06 10:12:20|942.94|940.94|944.15|942.15|944.15|942.15|942.94|940.94|0
1730887950000|2024-11-06 10:12:30|944.88|942.88|945.12|943.12|945.12|943.12|944.75|942.75|0
1730887960000|2024-11-06 10:12:40|945.36|943.36|945.6|943.6|945.6|943.6|945.36|943.36|0
1730887970000|2024-11-06 10:12:50|944.99|942.99|945.12|943.12|945.12|943.12|944.99|942.99|0
1730887980000|2024-11-06 10:13:00|945.24|943.24|944.63|942.63|945.24|943.24|944.63|942.63|0
1730887990000|2024-11-06 10:13:10|944.88|942.88|944.39|942.39|944.88|942.88|944.39|942.39|0
1730888000000|2024-11-06 10:13:20|944.15|942.15|944.15|942.15|944.26|942.26|944.02|942.02|0
1730888020000|2024-11-06 10:13:40|943.54|941.54|944.02|942.02|944.26|942.26|943.54|941.54|0
1730888030000|2024-11-06 10:13:50|944.15|942.15|944.26|942.26|944.26|942.26|943.66|941.66|0
1730888040000|2024-11-06 10:14:00|944.39|942.39|943.91|941.91|944.39|942.39|943.91|941.91|0
1730888050000|2024-11-06 10:14:10|944.02|942.02|943.42|941.42|944.02|942.02|943.42|941.42|0
1730888060000|2024-11-06 10:14:20|943.18|941.18|942.94|940.94|943.18|941.18|942.94|940.94|0
1730888070000|2024-11-06 10:14:30|942.69|940.69|942.94|940.94|942.94|940.94|942.57|940.57|0
1730888080000|2024-11-06 10:14:40|943.18|941.18|943.42|941.42|943.42|941.42|943.18|941.18|0
1730888090000|2024-11-06 10:14:50|943.29|941.29|942.94|940.94|943.29|941.29|942.94|940.94|0
1730888100000|2024-11-06 10:15:00|943.78|941.78|944.15|942.15|944.15|942.15|943.66|941.66|0
1730888110000|2024-11-06 10:15:10|944.39|942.39|944.15|942.15|944.63|942.63|944.15|942.15|0
1730888120000|2024-11-06 10:15:20|943.91|941.91|943.78|941.78|943.91|941.91|943.78|941.78|0
1730888130000|2024-11-06 10:15:30|943.66|941.66|944.15|942.15|944.15|942.15|943.66|941.66|0
1730888140000|2024-11-06 10:15:40|944.39|942.39|944.02|942.02|944.39|942.39|944.02|942.02|0
1730888150000|2024-11-06 10:15:50|944.39|942.39|944.75|942.75|944.75|942.75|944.39|942.39|0
1730888160000|2024-11-06 10:16:00|945.12|943.12|944.88|942.88|945.36|943.36|944.88|942.88|0
1730888170000|2024-11-06 10:16:10|944.63|942.63|944.63|942.63|944.88|942.88|944.63|942.63|0
1730888180000|2024-11-06 10:16:20|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1730888190000|2024-11-06 10:16:30|944.02|942.02|944.39|942.39|944.39|942.39|944.02|942.02|0
1730888200000|2024-11-06 10:16:40|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1730888210000|2024-11-06 10:16:50|944.88|942.88|946.57|944.57|946.57|944.57|944.88|942.88|0
1730888220000|2024-11-06 10:17:00|946.82|944.82|946.82|944.82|947.18|945.18|946.82|944.82|0
1730888230000|2024-11-06 10:17:10|946.57|944.57|946.33|944.33|946.57|944.57|946.33|944.33|0
1730888240000|2024-11-06 10:17:20|946.09|944.09|945.6|943.6|946.09|944.09|945.6|943.6|0
1730888250000|2024-11-06 10:17:30|945.36|943.36|945.12|943.12|945.6|943.6|945.12|943.12|0
1730888260000|2024-11-06 10:17:40|944.88|942.88|944.39|942.39|944.99|942.99|944.39|942.39|0
1730888270000|2024-11-06 10:17:50|944.15|942.15|944.02|942.02|944.15|942.15|943.66|941.66|0
1730888280000|2024-11-06 10:18:00|944.15|942.15|945.12|943.12|945.12|943.12|944.02|942.02|0
1730888290000|2024-11-06 10:18:10|944.88|942.88|945.36|943.36|945.36|943.36|944.88|942.88|0
1730888300000|2024-11-06 10:18:20|945.12|943.12|945.12|943.12|945.23|943.23|945.12|943.12|0
1730888310000|2024-11-06 10:18:30|945.23|943.23|945.85|943.85|946.33|944.33|945.23|943.23|0
1730888320000|2024-11-06 10:18:40|945.96|943.96|945.48|943.48|946.09|944.09|945.48|943.48|0
1730888330000|2024-11-06 10:18:50|945.36|943.36|945.6|943.6|945.6|943.6|945.36|943.36|0
1730888340000|2024-11-06 10:19:00|945.23|943.23|945.48|943.48|945.6|943.6|945.23|943.23|0
1730888350000|2024-11-06 10:19:10|945.85|943.85|945.85|943.85|946.09|944.09|945.85|943.85|0
1730888360000|2024-11-06 10:19:20|945.96|943.96|945.6|943.6|945.96|943.96|945.6|943.6|0
1730888370000|2024-11-06 10:19:30|945.85|943.85|945.72|943.72|945.85|943.85|945.6|943.6|0
1730888380000|2024-11-06 10:19:40|945.85|943.85|946.09|944.09|946.09|944.09|945.85|943.85|0
1730888390000|2024-11-06 10:19:50|945.96|943.96|945.6|943.6|945.96|943.96|945.6|943.6|0
1730888400000|2024-11-06 10:20:00|945.72|943.72|945.96|943.96|946.09|944.09|945.72|943.72|0
1730888410000|2024-11-06 10:20:10|945.6|943.6|945.36|943.36|945.6|943.6|945.36|943.36|0
1730888420000|2024-11-06 10:20:20|945.23|943.23|945.36|943.36|945.36|943.36|945.12|943.12|0
1730888430000|2024-11-06 10:20:30|945.6|943.6|945.6|943.6|945.6|943.6|945.36|943.36|0
1730888440000|2024-11-06 10:20:40|946.2|944.2|946.09|944.09|946.2|944.2|946.09|944.09|0
1730888450000|2024-11-06 10:20:50|945.6|943.6|945.72|943.72|945.85|943.85|945.6|943.6|0
1730888460000|2024-11-06 10:21:00|945.36|943.36|946.45|944.45|946.45|944.45|945.36|943.36|0
1730888470000|2024-11-06 10:21:10|946.33|944.33|946.2|944.2|946.33|944.33|946.09|944.09|0
1730888480000|2024-11-06 10:21:20|946.45|944.45|945.72|943.72|946.45|944.45|945.72|943.72|0
1730888490000|2024-11-06 10:21:30|945.36|943.36|945.6|943.6|945.85|943.85|945.36|943.36|0
1730888500000|2024-11-06 10:21:40|945.48|943.48|945.48|943.48|945.6|943.6|945.36|943.36|0
1730888510000|2024-11-06 10:21:50|945.85|943.85|945.12|943.12|946.09|944.09|945.12|943.12|0
1730888520000|2024-11-06 10:22:00|944.87|942.87|945.23|943.23|945.23|943.23|944.63|942.63|0
1730888530000|2024-11-06 10:22:10|945.36|943.36|946.33|944.33|946.33|944.33|945.36|943.36|0
1730888540000|2024-11-06 10:22:20|946.45|944.45|946.57|944.57|946.57|944.57|946.33|944.33|0
1730888550000|2024-11-06 10:22:30|946.45|944.45|945.84|943.84|946.45|944.45|945.84|943.84|0
1730888560000|2024-11-06 10:22:40|946.09|944.09|946.2|944.2|946.33|944.33|946.09|944.09|0
1730888570000|2024-11-06 10:22:50|946.09|944.09|945.6|943.6|946.09|944.09|945.6|943.6|0
1730888580000|2024-11-06 10:23:00|944.87|942.87|944.26|942.26|944.87|942.87|944.26|942.26|0
1730888590000|2024-11-06 10:23:10|944.15|942.15|944.75|942.75|944.75|942.75|944.15|942.15|0
1730888600000|2024-11-06 10:23:20|944.87|942.87|944.99|942.99|945.12|943.12|944.87|942.87|0
1730888610000|2024-11-06 10:23:30|944.87|942.87|945.12|943.12|945.12|943.12|944.87|942.87|0
1730888620000|2024-11-06 10:23:40|944.87|942.87|945.12|943.12|945.12|943.12|944.87|942.87|0
1730888630000|2024-11-06 10:23:50|944.87|942.87|944.87|942.87|944.87|942.87|944.87|942.87|0
1730888640000|2024-11-06 10:24:00|945.84|943.84|945.72|943.72|945.84|943.84|945.72|943.72|0
1730888650000|2024-11-06 10:24:10|945.6|943.6|944.63|942.63|945.6|943.6|944.39|942.39|0
1730888660000|2024-11-06 10:24:20|944.51|942.51|944.75|942.75|944.75|942.75|944.51|942.51|0
1730888670000|2024-11-06 10:24:30|944.51|942.51|944.63|942.63|944.87|942.87|944.51|942.51|0
1730888680000|2024-11-06 10:24:40|944.75|942.75|945.12|943.12|945.12|943.12|944.75|942.75|0
1730888690000|2024-11-06 10:24:50|944.87|942.87|944.99|942.99|945.12|943.12|944.87|942.87|0
1730888700000|2024-11-06 10:25:00|944.87|942.87|946.33|944.33|946.33|944.33|944.87|942.87|0
1730888710000|2024-11-06 10:25:10|946.45|944.45|946.69|944.69|946.69|944.69|946.45|944.45|0
1730888720000|2024-11-06 10:25:20|946.81|944.81|946.57|944.57|946.81|944.81|946.57|944.57|0
1730888730000|2024-11-06 10:25:30|946.45|944.45|946.45|944.45|946.45|944.45|946.33|944.33|0
1730888740000|2024-11-06 10:25:40|946.57|944.57|946.57|944.57|946.57|944.57|946.09|944.09|0
1730888750000|2024-11-06 10:25:50|946.45|944.45|946.2|944.2|946.45|944.45|946.2|944.2|0
1730888760000|2024-11-06 10:26:00|946.33|944.33|946.81|944.81|946.81|944.81|946.33|944.33|0
1730888770000|2024-11-06 10:26:10|947.06|945.06|946.81|944.81|947.06|945.06|946.81|944.81|0
1730888780000|2024-11-06 10:26:20|946.93|944.93|946.57|944.57|946.93|944.93|946.57|944.57|0
1730888790000|2024-11-06 10:26:30|946.81|944.81|947.54|945.54|947.79|945.79|946.81|944.81|0
1730888800000|2024-11-06 10:26:40|946.69|944.69|946.69|944.69|946.69|944.69|946.57|944.57|0
1730888810000|2024-11-06 10:26:50|946.81|944.81|947.06|945.06|947.06|945.06|946.81|944.81|0
1730888820000|2024-11-06 10:27:00|947.3|945.3|947.06|945.06|947.3|945.3|947.06|945.06|0
1730888830000|2024-11-06 10:27:10|946.93|944.93|945.96|943.96|946.93|944.93|945.96|943.96|0
1730888840000|2024-11-06 10:27:20|946.33|944.33|946.09|944.09|946.33|944.33|946.09|944.09|0
1730888850000|2024-11-06 10:27:30|945.84|943.84|945.84|943.84|945.84|943.84|945.84|943.84|0
1730888860000|2024-11-06 10:27:40|945.96|943.96|945.84|943.84|946.09|944.09|945.84|943.84|0
1730888870000|2024-11-06 10:27:50|945.6|943.6|945.48|943.48|945.6|943.6|945.48|943.48|0
1730888880000|2024-11-06 10:28:00|945.6|943.6|945.23|943.23|945.6|943.6|945.23|943.23|0
1730888890000|2024-11-06 10:28:10|945.36|943.36|945.12|943.12|945.36|943.36|945.12|943.12|0
1730888900000|2024-11-06 10:28:20|945.6|943.6|945.72|943.72|945.72|943.72|945.6|943.6|0
1730888910000|2024-11-06 10:28:30|945.84|943.84|946.09|944.09|946.09|944.09|945.84|943.84|0
1730888920000|2024-11-06 10:28:40|946.33|944.33|946.81|944.81|946.81|944.81|946.33|944.33|0
1730888930000|2024-11-06 10:28:50|947.17|945.17|947.3|945.3|947.3|945.3|947.17|945.17|0
1730888940000|2024-11-06 10:29:00|947.42|945.42|947.54|945.54|947.54|945.54|947.3|945.3|0
1730888950000|2024-11-06 10:29:10|947.06|945.06|946.93|944.93|947.06|945.06|946.81|944.81|0
1730888960000|2024-11-06 10:29:20|946.57|944.57|948.03|946.03|948.03|946.03|946.57|944.57|0
1730888970000|2024-11-06 10:29:30|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1730888980000|2024-11-06 10:29:40|947.9|945.9|948.27|946.27|948.27|946.27|947.9|945.9|0
1730889000000|2024-11-06 10:30:00|947.78|945.78|947.9|945.9|948.14|946.14|947.78|945.78|0
1730889010000|2024-11-06 10:30:10|947.78|945.78|947.54|945.54|947.78|945.78|947.54|945.54|0
1730889020000|2024-11-06 10:30:20|947.78|945.78|948.27|946.27|948.27|946.27|947.78|945.78|0
1730889030000|2024-11-06 10:30:30|948.51|946.51|948.27|946.27|948.51|946.51|948.27|946.27|0
1730889040000|2024-11-06 10:30:40|948.51|946.51|948.39|946.39|948.51|946.51|948.27|946.27|0
1730889050000|2024-11-06 10:30:50|949|947|948.76|946.76|949|947|948.51|946.51|0
1730889060000|2024-11-06 10:31:00|949|947|949.24|947.24|949.24|947.24|949|947|0
1730889070000|2024-11-06 10:31:10|949.36|947.36|949.48|947.48|949.73|947.73|949.36|947.36|0
1730889080000|2024-11-06 10:31:20|949.24|947.24|949.24|947.24|949.24|947.24|949|947|0
1730889090000|2024-11-06 10:31:30|949.48|947.48|949.24|947.24|949.48|947.48|949|947|0
1730889110000|2024-11-06 10:31:50|949.36|947.36|949.11|947.11|949.36|947.36|949.11|947.11|0
1730889120000|2024-11-06 10:32:00|949.24|947.24|949.36|947.36|949.36|947.36|949.24|947.24|0
1730889130000|2024-11-06 10:32:10|949.73|947.73|949.97|947.97|949.97|947.97|949.73|947.73|0
1730889140000|2024-11-06 10:32:20|949.84|947.84|949.73|947.73|949.84|947.84|949.73|947.73|0
1730889150000|2024-11-06 10:32:30|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1730889170000|2024-11-06 10:32:50|949.48|947.48|949.48|947.48|949.73|947.73|949.48|947.48|0
1730889180000|2024-11-06 10:33:00|949.24|947.24|949.48|947.48|949.48|947.48|949.24|947.24|0
1730889190000|2024-11-06 10:33:10|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1730889200000|2024-11-06 10:33:20|949.73|947.73|949.24|947.24|949.73|947.73|949.24|947.24|0
1730889210000|2024-11-06 10:33:30|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1730889220000|2024-11-06 10:33:40|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1730889230000|2024-11-06 10:33:50|949.24|947.24|948.75|946.75|949.24|947.24|948.75|946.75|0
1730889240000|2024-11-06 10:34:00|948.51|946.51|948.27|946.27|948.75|946.75|948.27|946.27|0
1730889250000|2024-11-06 10:34:10|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1730889260000|2024-11-06 10:34:20|949|947|949|947|949|947|949|947|0
1730889270000|2024-11-06 10:34:30|948.87|946.87|949|947|949.24|947.24|948.87|946.87|0
1730889280000|2024-11-06 10:34:40|949.11|947.11|948.75|946.75|949.11|947.11|948.75|946.75|0
1730889290000|2024-11-06 10:34:50|949.11|947.11|949.11|947.11|949.11|947.11|949.11|947.11|0
1730889300000|2024-11-06 10:35:00|948.86|946.86|948.86|946.86|948.98|946.98|948.86|946.86|0
1730889310000|2024-11-06 10:35:10|949.11|947.11|948.93|946.93|949.11|947.11|948.93|946.93|0
1730889320000|2024-11-06 10:35:20|948.69|946.69|948.57|946.57|948.69|946.69|948.57|946.57|0
1730889330000|2024-11-06 10:35:30|948.73|946.73|948.73|946.73|948.73|946.73|948.73|946.73|0
1730889340000|2024-11-06 10:35:40|948.98|946.98|948.98|946.98|948.98|946.98|948.98|946.98|0
1730889350000|2024-11-06 10:35:50|949.09|947.09|949.46|947.46|949.46|947.46|949.09|947.09|0
1730889360000|2024-11-06 10:36:00|949.33|947.33|949.22|947.22|949.33|947.33|949.22|947.22|0
1730889370000|2024-11-06 10:36:10|949.33|947.33|949.22|947.22|949.33|947.33|949.22|947.22|0
1730889380000|2024-11-06 10:36:20|949.46|947.46|949.09|947.09|949.46|947.46|948.98|946.98|0
1730889390000|2024-11-06 10:36:30|948.98|946.98|949.22|947.22|949.22|947.22|948.98|946.98|0
1730889400000|2024-11-06 10:36:40|948.73|946.73|949.22|947.22|949.22|947.22|948.73|946.73|0
1730889410000|2024-11-06 10:36:50|948.98|946.98|948.98|946.98|948.98|946.98|948.98|946.98|0
1730889420000|2024-11-06 10:37:00|948.73|946.73|948.73|946.73|948.85|946.85|948.73|946.73|0
1730889430000|2024-11-06 10:37:10|948.49|946.49|948.25|946.25|948.49|946.49|948.25|946.25|0
1730889440000|2024-11-06 10:37:20|948.73|946.73|948.49|946.49|948.73|946.73|948.49|946.49|0
1730889450000|2024-11-06 10:37:30|948.25|946.25|948.49|946.49|948.73|946.73|948.25|946.25|0
1730889460000|2024-11-06 10:37:40|948.61|946.61|948.98|946.98|948.98|946.98|948.61|946.61|0
1730889470000|2024-11-06 10:37:50|949.22|947.22|949.46|947.46|949.46|947.46|949.22|947.22|0
1730889480000|2024-11-06 10:38:00|949.22|947.22|949.22|947.22|949.22|947.22|949.22|947.22|0
1730889490000|2024-11-06 10:38:10|949.33|947.33|949.22|947.22|949.33|947.33|949.22|947.22|0
1730889500000|2024-11-06 10:38:20|949.58|947.58|949.22|947.22|949.58|947.58|949.22|947.22|0
1730889510000|2024-11-06 10:38:30|949.46|947.46|949.46|947.46|949.7|947.7|949.46|947.46|0
1730889520000|2024-11-06 10:38:40|949.58|947.58|949.22|947.22|949.58|947.58|949.22|947.22|0
1730889530000|2024-11-06 10:38:50|949.46|947.46|949.46|947.46|949.46|947.46|949.22|947.22|0
1730889540000|2024-11-06 10:39:00|949.22|947.22|948.73|946.73|949.22|947.22|948.73|946.73|0
1730889550000|2024-11-06 10:39:10|948.49|946.49|948.73|946.73|948.73|946.73|948.49|946.49|0
1730889560000|2024-11-06 10:39:20|948.36|946.36|948.49|946.49|948.49|946.49|948.25|946.25|0
1730889570000|2024-11-06 10:39:30|948.36|946.36|948.25|946.25|948.36|946.36|948.25|946.25|0
1730889580000|2024-11-06 10:39:40|948.36|946.36|948.36|946.36|948.36|946.36|948.36|946.36|0
1730889590000|2024-11-06 10:39:50|948.25|946.25|948.25|946.25|948.61|946.61|948.25|946.25|0
1730889600000|2024-11-06 10:40:00|948.36|946.36|948.12|946.12|948.36|946.36|948.12|946.12|0
1730889610000|2024-11-06 10:40:10|948.01|946.01|947.88|945.88|948.01|946.01|947.52|945.52|0
1730889620000|2024-11-06 10:40:20|947.76|945.76|946.91|944.91|947.76|945.76|946.91|944.91|0
1730889630000|2024-11-06 10:40:30|946.31|944.31|945.21|943.21|946.31|944.31|945.21|943.21|0
1730889640000|2024-11-06 10:40:40|945.34|943.34|945.34|943.34|945.34|943.34|945.34|943.34|0
1730889650000|2024-11-06 10:40:50|945.58|943.58|945.34|943.34|945.58|943.58|945.1|943.1|0
1730889660000|2024-11-06 10:41:00|945.7|943.7|945.58|943.58|945.7|943.7|945.58|943.58|0
1730889670000|2024-11-06 10:41:10|945.7|943.7|945.94|943.94|945.94|943.94|945.7|943.7|0
1730889680000|2024-11-06 10:41:20|945.82|943.82|945.1|943.1|945.82|943.82|945.1|943.1|0
1730889690000|2024-11-06 10:41:30|945.21|943.21|945.45|943.45|945.45|943.45|945.1|943.1|0
1730889700000|2024-11-06 10:41:40|945.58|943.58|947.28|945.28|947.28|945.28|945.58|943.58|0
1730889710000|2024-11-06 10:41:50|947.52|945.52|947.04|945.04|947.52|945.52|947.04|945.04|0
1730889720000|2024-11-06 10:42:00|947.64|945.64|948|946|948.12|946.12|947.64|945.64|0
1730889730000|2024-11-06 10:42:10|948.36|946.36|947.52|945.52|948.36|946.36|947.28|945.28|0
1730889740000|2024-11-06 10:42:20|947.64|945.64|947.76|945.76|947.76|945.76|947.64|945.64|0
1730889750000|2024-11-06 10:42:30|947.15|945.15|946.79|944.79|947.15|945.15|946.67|944.67|0
1730889760000|2024-11-06 10:42:40|946.67|944.67|946.55|944.55|946.79|944.79|946.55|944.55|0
1730889770000|2024-11-06 10:42:50|946.79|944.79|947.04|945.04|947.04|945.04|946.79|944.79|0
1730889780000|2024-11-06 10:43:00|946.91|944.91|945.82|943.82|946.91|944.91|945.82|943.82|0
1730889790000|2024-11-06 10:43:10|946.18|944.18|946.31|944.31|946.31|944.31|946.07|944.07|0
1730889800000|2024-11-06 10:43:20|946.18|944.18|946.55|944.55|946.55|944.55|946.18|944.18|0
1730889810000|2024-11-06 10:43:30|946.67|944.67|946.67|944.67|946.67|944.67|946.67|944.67|0
1730889820000|2024-11-06 10:43:40|946.91|944.91|946.79|944.79|947.03|945.03|946.79|944.79|0
1730889830000|2024-11-06 10:43:50|946.91|944.91|946.67|944.67|946.91|944.91|946.55|944.55|0
1730889840000|2024-11-06 10:44:00|946.55|944.55|946.18|944.18|946.55|944.55|946.18|944.18|0
1730889850000|2024-11-06 10:44:10|946.55|944.55|946.79|944.79|946.79|944.79|946.31|944.31|0
1730889860000|2024-11-06 10:44:20|946.91|944.91|947.28|945.28|947.28|945.28|946.91|944.91|0
1730889870000|2024-11-06 10:44:30|947.39|945.39|947.03|945.03|947.52|945.52|947.03|945.03|0
1730889880000|2024-11-06 10:44:40|946.79|944.79|946.79|944.79|946.91|944.91|946.79|944.79|0
1730889890000|2024-11-06 10:44:50|946.67|944.67|946.67|944.67|946.79|944.79|946.55|944.55|0
1730889900000|2024-11-06 10:45:00|946.79|944.79|947.03|945.03|947.39|945.39|946.79|944.79|0
1730889910000|2024-11-06 10:45:10|947.15|945.15|947.15|945.15|947.15|945.15|946.79|944.79|0
1730889920000|2024-11-06 10:45:20|947.28|945.28|947.52|945.52|947.52|945.52|947.28|945.28|0
1730889930000|2024-11-06 10:45:30|947.28|945.28|947.28|945.28|947.52|945.52|947.28|945.28|0
1730889940000|2024-11-06 10:45:40|947.39|945.39|947.39|945.39|947.39|945.39|947.39|945.39|0
1730889950000|2024-11-06 10:45:50|947.28|945.28|947.39|945.39|947.39|945.39|947.28|945.28|0
1730889960000|2024-11-06 10:46:00|947.52|945.52|947.39|945.39|947.52|945.52|947.39|945.39|0
1730889970000|2024-11-06 10:46:10|947.52|945.52|947.03|945.03|947.52|945.52|947.03|945.03|0
1730889980000|2024-11-06 10:46:20|946.79|944.79|947.15|945.15|947.28|945.28|946.79|944.79|0
1730889990000|2024-11-06 10:46:30|947.03|945.03|947.03|945.03|947.03|945.03|946.79|944.79|0
1730890000000|2024-11-06 10:46:40|946.79|944.79|946.55|944.55|946.79|944.79|946.55|944.55|0
1730890010000|2024-11-06 10:46:50|946.67|944.67|946.31|944.31|946.79|944.79|946.31|944.31|0
1730890020000|2024-11-06 10:47:00|946.06|944.06|946.55|944.55|946.55|944.55|946.06|944.06|0
1730890030000|2024-11-06 10:47:10|946.18|944.18|946.79|944.79|946.79|944.79|946.18|944.18|0
1730890040000|2024-11-06 10:47:20|946.67|944.67|946.06|944.06|946.67|944.67|946.06|944.06|0
1730890050000|2024-11-06 10:47:30|946.18|944.18|946.31|944.31|946.31|944.31|946.18|944.18|0
1730890060000|2024-11-06 10:47:40|946.42|944.42|946.55|944.55|946.55|944.55|946.42|944.42|0
1730890070000|2024-11-06 10:47:50|946.31|944.31|946.31|944.31|946.55|944.55|946.31|944.31|0
1730890080000|2024-11-06 10:48:00|946.55|944.55|946.67|944.67|946.79|944.79|946.55|944.55|0
1730890090000|2024-11-06 10:48:10|946.91|944.91|947.03|945.03|947.03|945.03|946.31|944.31|0
1730890100000|2024-11-06 10:48:20|947.28|945.28|947.28|945.28|947.28|945.28|947.28|945.28|0
1730890110000|2024-11-06 10:48:30|947.52|945.52|947.28|945.28|947.52|945.52|947.15|945.15|0
1730890120000|2024-11-06 10:48:40|947.52|945.52|947.76|945.76|947.88|945.88|947.52|945.52|0
1730890130000|2024-11-06 10:48:50|948|946|948.61|946.61|948.61|946.61|948|946|0
1730890140000|2024-11-06 10:49:00|948.49|946.49|947.28|945.28|948.49|946.49|947.28|945.28|0
1730890150000|2024-11-06 10:49:10|947.03|945.03|946.79|944.79|947.03|945.03|946.79|944.79|0
1730890160000|2024-11-06 10:49:20|946.31|944.31|947.03|945.03|947.03|945.03|946.31|944.31|0
1730890170000|2024-11-06 10:49:30|946.91|944.91|947.03|945.03|947.03|945.03|946.91|944.91|0
1730890180000|2024-11-06 10:49:40|946.55|944.55|946.55|944.55|946.55|944.55|946.55|944.55|0
1730890190000|2024-11-06 10:49:50|946.79|944.79|946.42|944.42|946.91|944.91|946.42|944.42|0
1730890200000|2024-11-06 10:50:00|946.55|944.55|946.55|944.55|946.67|944.67|946.55|944.55|0
1730890210000|2024-11-06 10:50:10|946.42|944.42|946.31|944.31|946.42|944.42|946.31|944.31|0
1730890220000|2024-11-06 10:50:20|946.42|944.42|947.28|945.28|947.28|945.28|946.42|944.42|0
1730890230000|2024-11-06 10:50:30|946.91|944.91|946.79|944.79|946.91|944.91|946.79|944.79|0
1730890240000|2024-11-06 10:50:40|947.03|945.03|945.88|943.88|947.03|945.03|945.88|943.88|0
1730890250000|2024-11-06 10:50:50|946|944|945.64|943.64|946|944|945.64|943.64|0
1730890260000|2024-11-06 10:51:00|945.4|943.4|945.4|943.4|945.4|943.4|945.4|943.4|0
1730890270000|2024-11-06 10:51:10|945.51|943.51|945.51|943.51|945.51|943.51|945.51|943.51|0
1730890280000|2024-11-06 10:51:20|945.4|943.4|945.51|943.51|945.64|943.64|945.4|943.4|0
1730890290000|2024-11-06 10:51:30|945.64|943.64|945.64|943.64|945.64|943.64|945.64|943.64|0
1730890300000|2024-11-06 10:51:40|945.88|943.88|946.12|944.12|946.12|944.12|945.88|943.88|0
1730890310000|2024-11-06 10:51:50|945.88|943.88|946|944|946|944|945.88|943.88|0
1730890320000|2024-11-06 10:52:00|946.12|944.12|946.37|944.37|946.37|944.37|946.12|944.12|0
1730890330000|2024-11-06 10:52:10|946.48|944.48|946.37|944.37|946.48|944.48|946.37|944.37|0
1730890340000|2024-11-06 10:52:20|946.24|944.24|946.37|944.37|946.37|944.37|946.24|944.24|0
1730890350000|2024-11-06 10:52:30|946.48|944.48|946.37|944.37|946.48|944.48|946.12|944.12|0
1730890360000|2024-11-06 10:52:40|946.12|944.12|946.37|944.37|946.37|944.37|946.12|944.12|0
1730890370000|2024-11-06 10:52:50|946.61|944.61|946.61|944.61|946.72|944.72|946.37|944.37|0
1730890380000|2024-11-06 10:53:00|946.37|944.37|946.61|944.61|946.61|944.61|946.37|944.37|0
1730890390000|2024-11-06 10:53:10|946.72|944.72|946.48|944.48|946.85|944.85|946.48|944.48|0
1730890400000|2024-11-06 10:53:20|946.61|944.61|946.72|944.72|946.85|944.85|946.61|944.61|0
1730890410000|2024-11-06 10:53:30|946.85|944.85|946.85|944.85|946.97|944.97|946.85|944.85|0
1730890420000|2024-11-06 10:53:40|946.61|944.61|946.12|944.12|946.61|944.61|946.12|944.12|0
1730890430000|2024-11-06 10:53:50|945.64|943.64|945.4|943.4|945.64|943.64|945.4|943.4|0
1730890440000|2024-11-06 10:54:00|945.64|943.64|945.64|943.64|945.88|943.88|945.64|943.64|0
1730890450000|2024-11-06 10:54:10|944.91|942.91|944.91|942.91|944.91|942.91|944.79|942.79|0
1730890460000|2024-11-06 10:54:20|944.18|942.18|943.46|941.46|944.18|942.18|943.46|941.46|0
1730890470000|2024-11-06 10:54:30|943.22|941.22|942.25|940.25|943.22|941.22|942.25|940.25|0
1730890480000|2024-11-06 10:54:40|942.73|940.73|942.73|940.73|942.73|940.73|942.61|940.61|0
1730890490000|2024-11-06 10:54:50|942.97|940.97|942.73|940.73|943.22|941.22|942.73|940.73|0
1730890500000|2024-11-06 10:55:00|942.61|940.61|942.61|940.61|942.97|940.97|942.61|940.61|0
1730890510000|2024-11-06 10:55:10|942.49|940.49|942.73|940.73|942.73|940.73|942.25|940.25|0
1730890520000|2024-11-06 10:55:20|942.97|940.97|942.61|940.61|943.22|941.22|942.61|940.61|0
1730890530000|2024-11-06 10:55:30|942.73|940.73|942.85|940.85|942.97|940.97|942.73|940.73|0
1730890540000|2024-11-06 10:55:40|942.97|940.97|943.94|941.94|943.94|941.94|942.97|940.97|0
1730890550000|2024-11-06 10:55:50|943.22|941.22|943.22|941.22|943.22|941.22|943.22|941.22|0
1730890560000|2024-11-06 10:56:00|942.97|940.97|942.97|940.97|943.22|941.22|942.85|940.85|0
1730890570000|2024-11-06 10:56:10|943.09|941.09|943.09|941.09|943.09|941.09|943.09|941.09|0
1730890580000|2024-11-06 10:56:20|942.61|940.61|942.49|940.49|942.73|940.73|942.25|940.25|0
1730890590000|2024-11-06 10:56:30|942.97|940.97|943.22|941.22|943.22|941.22|942.97|940.97|0
1730890600000|2024-11-06 10:56:40|943.09|941.09|942.97|940.97|943.22|941.22|942.85|940.85|0
1730890610000|2024-11-06 10:56:50|943.22|941.22|943.46|941.46|943.46|941.46|943.22|941.22|0
1730890620000|2024-11-06 10:57:00|943.22|941.22|943.22|941.22|943.22|941.22|943.09|941.09|0
1730890640000|2024-11-06 10:57:20|943.09|941.09|942.97|940.97|943.09|941.09|942.97|940.97|0
1730890650000|2024-11-06 10:57:30|943.22|941.22|943.22|941.22|943.22|941.22|943.22|941.22|0
1730890660000|2024-11-06 10:57:40|943.46|941.46|943.22|941.22|943.57|941.57|943.22|941.22|0
1730890670000|2024-11-06 10:57:50|942.97|940.97|944.3|942.3|944.3|942.3|942.97|940.97|0
1730890680000|2024-11-06 10:58:00|944.43|942.43|944.54|942.54|944.54|942.54|944.43|942.43|0
1730890690000|2024-11-06 10:58:10|944.43|942.43|943.94|941.94|944.43|942.43|943.94|941.94|0
1730890700000|2024-11-06 10:58:20|943.57|941.57|942.97|940.97|943.57|941.57|942.97|940.97|0
1730890710000|2024-11-06 10:58:30|943.22|941.22|943.46|941.46|943.46|941.46|943.22|941.22|0
1730890720000|2024-11-06 10:58:40|943.33|941.33|943.94|941.94|943.94|941.94|943.22|941.22|0
1730890730000|2024-11-06 10:58:50|943.22|941.22|942.85|940.85|943.22|941.22|942.73|940.73|0
1730890740000|2024-11-06 10:59:00|943.46|941.46|943.46|941.46|943.46|941.46|943.46|941.46|0
1730890750000|2024-11-06 10:59:10|943.22|941.22|943.57|941.57|943.57|941.57|943.22|941.22|0
1730890760000|2024-11-06 10:59:20|943.46|941.46|942.97|940.97|943.46|941.46|942.97|940.97|0
1730890770000|2024-11-06 10:59:30|943.09|941.09|942.85|940.85|943.09|941.09|942.73|940.73|0
1730890780000|2024-11-06 10:59:40|942.97|940.97|942.97|940.97|942.97|940.97|942.97|940.97|0
1730890790000|2024-11-06 10:59:50|943.09|941.09|943.57|941.57|943.57|941.57|943.09|941.09|0
1730890800000|2024-11-06 11:00:00|943.7|941.7|944.06|942.06|944.06|942.06|943.21|941.21|0
1730890810000|2024-11-06 11:00:10|943.82|941.82|943.94|941.94|944.18|942.18|943.82|941.82|0
1730890820000|2024-11-06 11:00:20|944.06|942.06|944.43|942.43|944.43|942.43|943.94|941.94|0
1730890830000|2024-11-06 11:00:30|944.18|942.18|944.06|942.06|944.18|942.18|944.06|942.06|0
1730890840000|2024-11-06 11:00:40|943.94|941.94|943.94|941.94|943.94|941.94|943.94|941.94|0
1730890850000|2024-11-06 11:00:50|944.06|942.06|943.94|941.94|944.18|942.18|943.94|941.94|0
1730890860000|2024-11-06 11:01:00|944.06|942.06|944.43|942.43|944.67|942.67|943.94|941.94|0
1730890870000|2024-11-06 11:01:10|944.54|942.54|944.54|942.54|944.67|942.67|944.18|942.18|0
1730890880000|2024-11-06 11:01:20|944.43|942.43|944.06|942.06|944.54|942.54|944.06|942.06|0
1730890890000|2024-11-06 11:01:30|942.97|940.97|943.21|941.21|943.21|941.21|942.73|940.73|0
1730890900000|2024-11-06 11:01:40|943.09|941.09|942.85|940.85|943.21|941.21|942.85|940.85|0
1730890910000|2024-11-06 11:01:50|942.73|940.73|942.49|940.49|942.73|940.73|942.49|940.49|0
1730890920000|2024-11-06 11:02:00|942|940|941.76|939.76|942|940|941.76|939.76|0
1730890930000|2024-11-06 11:02:10|941.88|939.88|942.25|940.25|942.25|940.25|941.88|939.88|0
1730890940000|2024-11-06 11:02:20|942.73|940.73|942|940|942.85|940.85|942|940|0
1730890950000|2024-11-06 11:02:30|941.88|939.88|940.91|938.91|941.88|939.88|940.79|938.79|0
1730890960000|2024-11-06 11:02:40|941.52|939.52|941.15|939.15|941.64|939.64|941.15|939.15|0
1730890970000|2024-11-06 11:02:50|940.79|938.79|940.91|938.91|941.03|939.03|940.79|938.79|0
1730890980000|2024-11-06 11:03:00|940.79|938.79|940.67|938.67|940.79|938.79|940.55|938.55|0
1730890990000|2024-11-06 11:03:10|940.79|938.79|940.55|938.55|940.79|938.79|940.55|938.55|0
1730891000000|2024-11-06 11:03:20|941.03|939.03|941.39|939.39|941.39|939.39|940.79|938.79|0
1730891010000|2024-11-06 11:03:30|941.76|939.76|941.76|939.76|941.76|939.76|941.63|939.63|0
1730891020000|2024-11-06 11:03:40|941.28|939.28|941.28|939.28|941.28|939.28|941.03|939.03|0
1730891030000|2024-11-06 11:03:50|941.03|939.03|941.52|939.52|941.52|939.52|941.03|939.03|0
1730891040000|2024-11-06 11:04:00|941.39|939.39|941.39|939.39|941.39|939.39|941.39|939.39|0
1730891050000|2024-11-06 11:04:10|941.03|939.03|940.91|938.91|941.03|939.03|940.91|938.91|0
1730891060000|2024-11-06 11:04:20|941.28|939.28|941.03|939.03|941.39|939.39|941.03|939.03|0
1730891070000|2024-11-06 11:04:30|940.31|938.31|940.31|938.31|940.55|938.55|940.31|938.31|0
1730891080000|2024-11-06 11:04:40|940.18|938.18|941.52|939.52|941.52|939.52|940.18|938.18|0
1730891090000|2024-11-06 11:04:50|941.39|939.39|941.52|939.52|941.52|939.52|941.28|939.28|0
1730891100000|2024-11-06 11:05:00|941.63|939.63|941.76|939.76|941.88|939.88|941.63|939.63|0
1730891110000|2024-11-06 11:05:10|941.52|939.52|941.15|939.15|941.52|939.52|941.15|939.15|0
1730891120000|2024-11-06 11:05:20|940.79|938.79|940.79|938.79|940.79|938.79|940.79|938.79|0
1730891130000|2024-11-06 11:05:30|940.67|938.67|941.03|939.03|941.03|939.03|940.67|938.67|0
1730891140000|2024-11-06 11:05:40|940.79|938.79|940.79|938.79|940.79|938.79|940.55|938.55|0
1730891150000|2024-11-06 11:05:50|940.67|938.67|940.55|938.55|940.67|938.67|940.55|938.55|0
1730891160000|2024-11-06 11:06:00|940.91|938.91|941.88|939.88|942|940|940.91|938.91|0
1730891170000|2024-11-06 11:06:10|942|940|941.63|939.63|942.12|940.12|941.63|939.63|0
1730891180000|2024-11-06 11:06:20|941.52|939.52|941.52|939.52|941.63|939.63|941.52|939.52|0
1730891190000|2024-11-06 11:06:30|941.28|939.28|941.28|939.28|941.28|939.28|941.28|939.28|0
1730891200000|2024-11-06 11:06:40|941.03|939.03|941.28|939.28|941.28|939.28|941.03|939.03|0
1730891210000|2024-11-06 11:06:50|941.15|939.15|941.52|939.52|941.52|939.52|941.15|939.15|0
1730891220000|2024-11-06 11:07:00|942.36|940.36|942|940|942.36|940.36|942|940|0
1730891230000|2024-11-06 11:07:10|942.36|940.36|942.36|940.36|942.36|940.36|942.36|940.36|0
1730891240000|2024-11-06 11:07:20|942.12|940.12|942|940|942.12|940.12|942|940|0
1730891250000|2024-11-06 11:07:30|941.88|939.88|941.52|939.52|941.88|939.88|941.52|939.52|0
1730891260000|2024-11-06 11:07:40|941.88|939.88|942|940|942.24|940.24|941.88|939.88|0
1730891270000|2024-11-06 11:07:50|942.12|940.12|942|940|942.12|940.12|941.76|939.76|0
1730891280000|2024-11-06 11:08:00|942.24|940.24|942.85|940.85|942.85|940.85|942.24|940.24|0
1730891290000|2024-11-06 11:08:10|942.6|940.6|942.36|940.36|942.6|940.6|942.36|940.36|0
1730891300000|2024-11-06 11:08:20|942.49|940.49|942.49|940.49|942.49|940.49|942.24|940.24|0
1730891310000|2024-11-06 11:08:30|942.73|940.73|942.73|940.73|942.73|940.73|942.73|940.73|0
1730891320000|2024-11-06 11:08:40|942.49|940.49|942.49|940.49|942.49|940.49|942.49|940.49|0
1730891330000|2024-11-06 11:08:50|942.73|940.73|943.21|941.21|943.21|941.21|942.6|940.6|0
1730891340000|2024-11-06 11:09:00|942.97|940.97|942.85|940.85|942.97|940.97|942.73|940.73|0
1730891350000|2024-11-06 11:09:10|942.97|940.97|942.97|940.97|942.97|940.97|942.97|940.97|0
1730891360000|2024-11-06 11:09:20|943.21|941.21|943.09|941.09|943.21|941.21|942.97|940.97|0
1730891370000|2024-11-06 11:09:30|943.21|941.21|943.7|941.7|943.7|941.7|943.21|941.21|0
1730891380000|2024-11-06 11:09:40|943.81|941.81|943.94|941.94|943.94|941.94|943.81|941.81|0
1730891390000|2024-11-06 11:09:50|944.18|942.18|944.06|942.06|944.18|942.18|944.06|942.06|0
1730891400000|2024-11-06 11:10:00|944.18|942.18|943.33|941.33|944.18|942.18|943.33|941.33|0
1730891410000|2024-11-06 11:10:10|943.46|941.46|943.09|941.09|943.46|941.46|943.09|941.09|0
1730891420000|2024-11-06 11:10:20|943.21|941.21|943.09|941.09|943.21|941.21|943.09|941.09|0
1730891430000|2024-11-06 11:10:30|943.21|941.21|943.21|941.21|943.21|941.21|943.21|941.21|0
1730891440000|2024-11-06 11:10:40|943.09|941.09|942.73|940.73|943.09|941.09|942.73|940.73|0
1730891450000|2024-11-06 11:10:50|942.97|940.97|942.84|940.84|942.97|940.97|942.84|940.84|0
1730891460000|2024-11-06 11:11:00|943.21|941.21|942.97|940.97|943.21|941.21|942.73|940.73|0
1730891470000|2024-11-06 11:11:10|942.49|940.49|942.49|940.49|942.49|940.49|942.24|940.24|0
1730891480000|2024-11-06 11:11:20|942.6|940.6|942.49|940.49|942.6|940.6|942.36|940.36|0
1730891490000|2024-11-06 11:11:30|943.46|941.46|943.33|941.33|943.46|941.46|943.21|941.21|0
1730891500000|2024-11-06 11:11:40|943.21|941.21|943.46|941.46|943.46|941.46|942.97|940.97|0
1730891510000|2024-11-06 11:11:50|943.33|941.33|942.97|940.97|943.33|941.33|942.97|940.97|0
1730891520000|2024-11-06 11:12:00|943.09|941.09|943.21|941.21|943.21|941.21|943.09|941.09|0
1730891530000|2024-11-06 11:12:10|943.46|941.46|943.09|941.09|943.46|941.46|943.09|941.09|0
1730891540000|2024-11-06 11:12:20|943.21|941.21|944.42|942.42|944.42|942.42|943.21|941.21|0
1730891550000|2024-11-06 11:12:30|943.94|941.94|943.94|941.94|943.94|941.94|943.7|941.7|0
1730891560000|2024-11-06 11:12:40|944.06|942.06|944.18|942.18|944.18|942.18|943.94|941.94|0
1730891570000|2024-11-06 11:12:50|944.06|942.06|943.94|941.94|944.06|942.06|943.7|941.7|0
1730891580000|2024-11-06 11:13:00|943.81|941.81|943.81|941.81|943.94|941.94|943.81|941.81|0
1730891590000|2024-11-06 11:13:10|943.7|941.7|942.97|940.97|943.7|941.7|942.97|940.97|0
1730891600000|2024-11-06 11:13:20|942.84|940.84|942.73|940.73|942.84|940.84|942.73|940.73|0
1730891610000|2024-11-06 11:13:30|943.21|941.21|942.97|940.97|943.21|941.21|942.97|940.97|0
1730891620000|2024-11-06 11:13:40|943.45|941.45|943.45|941.45|943.45|941.45|943.33|941.33|0
1730891630000|2024-11-06 11:13:50|943.7|941.7|943.94|941.94|944.18|942.18|943.7|941.7|0
1730891640000|2024-11-06 11:14:00|944.18|942.18|944.3|942.3|944.3|942.3|944.18|942.18|0
1730891650000|2024-11-06 11:14:10|944.42|942.42|944.18|942.18|944.42|942.42|944.18|942.18|0
1730891660000|2024-11-06 11:14:20|944.3|942.3|944.3|942.3|944.3|942.3|944.18|942.18|0
1730891670000|2024-11-06 11:14:30|944.18|942.18|944.18|942.18|944.3|942.3|944.18|942.18|0
1730891680000|2024-11-06 11:14:40|944.3|942.3|944.42|942.42|944.42|942.42|944.3|942.3|0
1730891690000|2024-11-06 11:14:50|944.54|942.54|944.54|942.54|944.54|942.54|944.54|942.54|0
1730891700000|2024-11-06 11:15:00|944.67|942.67|944.54|942.54|944.91|942.91|944.42|942.42|0
1730891710000|2024-11-06 11:15:10|944.67|942.67|945.39|943.39|945.39|943.39|944.67|942.67|0
1730891720000|2024-11-06 11:15:20|944.91|942.91|945.39|943.39|945.64|943.64|944.91|942.91|0
1730891730000|2024-11-06 11:15:30|944.91|942.91|944.91|942.91|944.91|942.91|944.91|942.91|0
1730891740000|2024-11-06 11:15:40|945.02|943.02|945.15|943.15|945.15|943.15|945.02|943.02|0
1730891750000|2024-11-06 11:15:50|945.39|943.39|945.64|943.64|945.64|943.64|945.15|943.15|0
1730891760000|2024-11-06 11:16:00|945.39|943.39|945.51|943.51|945.51|943.51|945.15|943.15|0
1730891770000|2024-11-06 11:16:10|945.64|943.64|945.75|943.75|945.75|943.75|945.64|943.64|0
1730891780000|2024-11-06 11:16:20|945.88|943.88|945.88|943.88|946.12|944.12|945.88|943.88|0
1730891790000|2024-11-06 11:16:30|945.99|943.99|946.36|944.36|946.36|944.36|945.99|943.99|0
1730891800000|2024-11-06 11:16:40|946.12|944.12|946.6|944.6|946.6|944.6|946.12|944.12|0
1730891810000|2024-11-06 11:16:50|946.96|944.96|946.96|944.96|947.09|945.09|946.96|944.96|0
1730891820000|2024-11-06 11:17:00|946.48|944.48|946.12|944.12|946.48|944.48|946.12|944.12|0
1730891830000|2024-11-06 11:17:10|946.36|944.36|946.36|944.36|946.36|944.36|946.36|944.36|0
1730891840000|2024-11-06 11:17:20|946.6|944.6|946.36|944.36|946.6|944.6|946.36|944.36|0
1730891850000|2024-11-06 11:17:30|946.24|944.24|945.88|943.88|946.24|944.24|945.88|943.88|0
1730891860000|2024-11-06 11:17:40|945.39|943.39|945.64|943.64|945.88|943.88|945.39|943.39|0
1730891870000|2024-11-06 11:17:50|945.51|943.51|945.39|943.39|945.64|943.64|945.39|943.39|0
1730891880000|2024-11-06 11:18:00|944.67|942.67|945.39|943.39|945.39|943.39|944.67|942.67|0
1730891890000|2024-11-06 11:18:10|945.64|943.64|945.88|943.88|945.88|943.88|945.64|943.64|0
1730891900000|2024-11-06 11:18:20|945.15|943.15|945.27|943.27|945.27|943.27|944.91|942.91|0
1730891910000|2024-11-06 11:18:30|945.15|943.15|946.12|944.12|946.12|944.12|945.15|943.15|0
1730891920000|2024-11-06 11:18:40|946.96|944.96|946.85|944.85|947.21|945.21|946.85|944.85|0
1730891930000|2024-11-06 11:18:50|946.6|944.6|946.85|944.85|946.85|944.85|946.6|944.6|0
1730891940000|2024-11-06 11:19:00|946.6|944.6|946.96|944.96|946.96|944.96|946.6|944.6|0
1730891950000|2024-11-06 11:19:10|946.85|944.85|946.6|944.6|946.96|944.96|946.6|944.6|0
1730891960000|2024-11-06 11:19:20|946.48|944.48|945.75|943.75|946.48|944.48|945.75|943.75|0
1730891970000|2024-11-06 11:19:30|945.99|943.99|946.12|944.12|946.12|944.12|945.99|943.99|0
1730891980000|2024-11-06 11:19:40|946.36|944.36|946.48|944.48|946.6|944.6|946.36|944.36|0
1730891990000|2024-11-06 11:19:50|946.72|944.72|946.85|944.85|946.96|944.96|946.72|944.72|0
1730892000000|2024-11-06 11:20:00|946.6|944.6|946.85|944.85|946.85|944.85|946.6|944.6|0
1730892010000|2024-11-06 11:20:10|946.6|944.6|946.85|944.85|946.85|944.85|946.6|944.6|0
1730892020000|2024-11-06 11:20:20|946.24|944.24|946.24|944.24|946.36|944.36|946.24|944.24|0
1730892030000|2024-11-06 11:20:30|946.48|944.48|945.75|943.75|946.48|944.48|945.75|943.75|0
1730892040000|2024-11-06 11:20:40|945.63|943.63|945.63|943.63|945.63|943.63|945.63|943.63|0
1730892050000|2024-11-06 11:20:50|945.51|943.51|945.63|943.63|945.63|943.63|945.39|943.39|0
1730892060000|2024-11-06 11:21:00|945.75|943.75|946.36|944.36|946.36|944.36|945.63|943.63|0
1730892070000|2024-11-06 11:21:10|946.96|944.96|946.85|944.85|946.96|944.96|946.85|944.85|0
1730892080000|2024-11-06 11:21:20|947.21|945.21|946.6|944.6|947.21|945.21|946.48|944.48|0
1730892090000|2024-11-06 11:21:30|946.48|944.48|946.48|944.48|946.48|944.48|946.48|944.48|0
1730892100000|2024-11-06 11:21:40|946.36|944.36|946.6|944.6|946.6|944.6|946.36|944.36|0
1730892110000|2024-11-06 11:21:50|946.36|944.36|946.36|944.36|946.36|944.36|946.24|944.24|0
1730892120000|2024-11-06 11:22:00|946.12|944.12|946.72|944.72|946.72|944.72|946.12|944.12|0
1730892130000|2024-11-06 11:22:10|947.09|945.09|947.09|945.09|947.09|945.09|946.6|944.6|0
1730892140000|2024-11-06 11:22:20|946.85|944.85|946.36|944.36|946.85|944.85|946.36|944.36|0
1730892150000|2024-11-06 11:22:30|946.24|944.24|946.12|944.12|946.24|944.24|946.12|944.12|0
1730892160000|2024-11-06 11:22:40|945.99|943.99|946.48|944.48|946.48|944.48|945.99|943.99|0
1730892170000|2024-11-06 11:22:50|946.36|944.36|946.6|944.6|946.6|944.6|946.36|944.36|0
1730892180000|2024-11-06 11:23:00|946.48|944.48|946.6|944.6|946.6|944.6|946.48|944.48|0
1730892190000|2024-11-06 11:23:10|946.36|944.36|946.72|944.72|946.85|944.85|946.36|944.36|0
1730892200000|2024-11-06 11:23:20|946.6|944.6|946.36|944.36|946.6|944.6|946.36|944.36|0
1730892210000|2024-11-06 11:23:30|946.48|944.48|946.6|944.6|946.6|944.6|946.36|944.36|0
1730892220000|2024-11-06 11:23:40|946.36|944.36|946.12|944.12|946.36|944.36|946.12|944.12|0
1730892230000|2024-11-06 11:23:50|946.36|944.36|946.24|944.24|946.36|944.36|945.88|943.88|0
1730892240000|2024-11-06 11:24:00|946.36|944.36|946.6|944.6|946.6|944.6|946.36|944.36|0
1730892250000|2024-11-06 11:24:10|946.72|944.72|946.12|944.12|946.72|944.72|946.12|944.12|0
1730892260000|2024-11-06 11:24:20|946.36|944.36|945.99|943.99|946.36|944.36|945.99|943.99|0
1730892270000|2024-11-06 11:24:30|946.12|944.12|946.72|944.72|946.72|944.72|946.12|944.12|0
1730892280000|2024-11-06 11:24:40|947.09|945.09|947.09|945.09|947.2|945.2|947.09|945.09|0
1730892290000|2024-11-06 11:24:50|947.33|945.33|947.33|945.33|947.57|945.57|947.33|945.33|0
1730892300000|2024-11-06 11:25:00|947.09|945.09|947.2|945.2|947.2|945.2|947.09|945.09|0
1730892310000|2024-11-06 11:25:10|947.09|945.09|946.12|944.12|947.09|945.09|946.12|944.12|0
1730892320000|2024-11-06 11:25:20|945.75|943.75|945.63|943.63|945.75|943.75|945.63|943.63|0
1730892330000|2024-11-06 11:25:30|945.75|943.75|945.88|943.88|945.88|943.88|945.63|943.63|0
1730892340000|2024-11-06 11:25:40|945.63|943.63|945.27|943.27|945.63|943.63|945.27|943.27|0
1730892350000|2024-11-06 11:25:50|945.15|943.15|945.39|943.39|945.39|943.39|945.15|943.15|0
1730892360000|2024-11-06 11:26:00|945.88|943.88|945.88|943.88|945.88|943.88|945.63|943.63|0
1730892370000|2024-11-06 11:26:10|945.63|943.63|945.75|943.75|945.75|943.75|945.63|943.63|0
1730892380000|2024-11-06 11:26:20|945.63|943.63|946.23|944.23|946.23|944.23|945.63|943.63|0
1730892390000|2024-11-06 11:26:30|945.88|943.88|945.88|943.88|945.88|943.88|945.88|943.88|0
1730892400000|2024-11-06 11:26:40|945.75|943.75|945.39|943.39|945.75|943.75|945.27|943.27|0
1730892410000|2024-11-06 11:26:50|945.63|943.63|945.88|943.88|945.88|943.88|945.63|943.63|0
1730892420000|2024-11-06 11:27:00|945.63|943.63|945.63|943.63|945.63|943.63|945.51|943.51|0
1730892430000|2024-11-06 11:27:10|945.99|943.99|945.88|943.88|945.99|943.99|945.88|943.88|0
1730892440000|2024-11-06 11:27:20|945.75|943.75|944.66|942.66|945.75|943.75|944.66|942.66|0
1730892450000|2024-11-06 11:27:30|944.91|942.91|944.91|942.91|944.91|942.91|944.91|942.91|0
1730892460000|2024-11-06 11:27:40|945.15|943.15|945.15|943.15|945.15|943.15|945.15|943.15|0
1730892470000|2024-11-06 11:27:50|945.39|943.39|945.15|943.15|945.39|943.39|945.15|943.15|0
1730892480000|2024-11-06 11:28:00|945.39|943.39|945.27|943.27|945.39|943.39|945.27|943.27|0
1730892490000|2024-11-06 11:28:10|945.63|943.63|945.51|943.51|945.63|943.63|945.51|943.51|0
1730892500000|2024-11-06 11:28:20|945.39|943.39|945.02|943.02|945.39|943.39|945.02|943.02|0
1730892510000|2024-11-06 11:28:30|944.42|942.42|943.45|941.45|944.42|942.42|943.45|941.45|0
1730892520000|2024-11-06 11:28:40|943.94|941.94|942.97|940.97|943.94|941.94|942.97|940.97|0
1730892530000|2024-11-06 11:28:50|942.73|940.73|944.05|942.05|944.05|942.05|942.73|940.73|0
1730892540000|2024-11-06 11:29:00|943.57|941.57|943.45|941.45|943.69|941.69|943.45|941.45|0
1730892550000|2024-11-06 11:29:10|942.97|940.97|942.84|940.84|943.21|941.21|942.84|940.84|0
1730892560000|2024-11-06 11:29:20|942.97|940.97|942.73|940.73|942.97|940.97|942.48|940.48|0
1730892570000|2024-11-06 11:29:30|943.69|941.69|943.69|941.69|943.69|941.69|943.45|941.45|0
1730892580000|2024-11-06 11:29:40|943.81|941.81|944.18|942.18|944.18|942.18|943.81|941.81|0
1730892590000|2024-11-06 11:29:50|944.3|942.3|943.45|941.45|944.3|942.3|943.45|941.45|0
1730892600000|2024-11-06 11:30:00|944.18|942.18|943.81|941.81|944.18|942.18|943.69|941.69|0
1730892610000|2024-11-06 11:30:10|942.97|940.97|942.73|940.73|942.97|940.97|942.6|940.6|0
1730892620000|2024-11-06 11:30:20|942.84|940.84|942.84|940.84|942.97|940.97|942.84|940.84|0
1730892630000|2024-11-06 11:30:30|942.73|940.73|942|940|942.97|940.97|942|940|0
1730892640000|2024-11-06 11:30:40|942.11|940.11|942.24|940.24|942.36|940.36|942.11|940.11|0
1730892650000|2024-11-06 11:30:50|942|940|942|940|942|940|942|940|0
1730892660000|2024-11-06 11:31:00|941.87|939.87|941.63|939.63|941.87|939.87|941.63|939.63|0
1730892670000|2024-11-06 11:31:10|941.39|939.39|942.48|940.48|942.48|940.48|941.39|939.39|0
1730892680000|2024-11-06 11:31:20|942.36|940.36|942.24|940.24|942.36|940.36|942.24|940.24|0
1730892690000|2024-11-06 11:31:30|942.11|940.11|942|940|942.11|940.11|942|940|0
1730892700000|2024-11-06 11:31:40|942.24|940.24|942.24|940.24|942.24|940.24|942.11|940.11|0
1730892710000|2024-11-06 11:31:50|942.48|940.48|942.73|940.73|942.73|940.73|942.48|940.48|0
1730892720000|2024-11-06 11:32:00|942.48|940.48|942.84|940.84|942.84|940.84|942.48|940.48|0
1730892730000|2024-11-06 11:32:10|942.48|940.48|942.24|940.24|942.48|940.48|942|940|0
1730892740000|2024-11-06 11:32:20|942.11|940.11|942|940|942.11|940.11|942|940|0
1730892750000|2024-11-06 11:32:30|942.24|940.24|942.24|940.24|942.36|940.36|942.24|940.24|0
1730892760000|2024-11-06 11:32:40|942.11|940.11|942.11|940.11|942.24|940.24|942.11|940.11|0
1730892770000|2024-11-06 11:32:50|942|940|942.11|940.11|942.24|940.24|942|940|0
1730892780000|2024-11-06 11:33:00|942.24|940.24|942.36|940.36|942.36|940.36|942|940|0
1730892790000|2024-11-06 11:33:10|942.48|940.48|942.24|940.24|942.6|940.6|942.24|940.24|0
1730892800000|2024-11-06 11:33:20|942.11|940.11|942.36|940.36|942.48|940.48|942|940|0
1730892810000|2024-11-06 11:33:30|942|940|941.76|939.76|942|940|941.63|939.63|0
1730892820000|2024-11-06 11:33:40|942|940|942.24|940.24|942.24|940.24|942|940|0
1730892830000|2024-11-06 11:33:50|942.11|940.11|942|940|942.24|940.24|942|940|0
1730892840000|2024-11-06 11:34:00|941.76|939.76|942.24|940.24|942.24|940.24|941.76|939.76|0
1730892850000|2024-11-06 11:34:10|941.87|939.87|941.87|939.87|941.87|939.87|941.87|939.87|0
1730892860000|2024-11-06 11:34:20|942|940|941.51|939.51|942|940|941.51|939.51|0
1730892870000|2024-11-06 11:34:30|941.03|939.03|941.63|939.63|941.63|939.63|941.03|939.03|0
1730892880000|2024-11-06 11:34:40|942|940|941.03|939.03|942|940|941.03|939.03|0
1730892890000|2024-11-06 11:34:50|940.9|938.9|940.79|938.79|941.03|939.03|940.79|938.79|0
1730892900000|2024-11-06 11:35:00|940.9|938.9|941.03|939.03|941.03|939.03|940.54|938.54|0
1730892910000|2024-11-06 11:35:10|941.15|939.15|941.51|939.51|941.63|939.63|941.15|939.15|0
1730892920000|2024-11-06 11:35:20|941.27|939.27|942|940|942|940|941.27|939.27|0
1730892930000|2024-11-06 11:35:30|942.24|940.24|942.24|940.24|942.24|940.24|942|940|0
1730892940000|2024-11-06 11:35:40|942|940|942.24|940.24|942.24|940.24|942|940|0
1730892950000|2024-11-06 11:35:50|942.48|940.48|942.36|940.36|942.48|940.48|942.36|940.36|0
1730892960000|2024-11-06 11:36:00|942|940|942|940|942.24|940.24|942|940|0
1730892970000|2024-11-06 11:36:10|941.87|939.87|942.24|940.24|942.48|940.48|941.87|939.87|0
1730892980000|2024-11-06 11:36:20|942|940|941.63|939.63|942|940|941.63|939.63|0
1730892990000|2024-11-06 11:36:30|941.51|939.51|940.9|938.9|941.51|939.51|940.9|938.9|0
1730893000000|2024-11-06 11:36:40|940.54|938.54|940.54|938.54|940.54|938.54|940.54|938.54|0
1730893020000|2024-11-06 11:37:00|940.42|938.42|940.54|938.54|940.54|938.54|940.42|938.42|0
1730893030000|2024-11-06 11:37:10|940.3|938.3|940.54|938.54|940.54|938.54|940.3|938.3|0
1730893040000|2024-11-06 11:37:20|940.42|938.42|941.51|939.51|941.51|939.51|940.42|938.42|0
1730893050000|2024-11-06 11:37:30|941.76|939.76|941.76|939.76|941.76|939.76|941.76|939.76|0
1730893060000|2024-11-06 11:37:40|941.51|939.51|940.54|938.54|941.51|939.51|940.54|938.54|0
1730893070000|2024-11-06 11:37:50|940.79|938.79|940.3|938.3|940.79|938.79|940.3|938.3|0
1730893080000|2024-11-06 11:38:00|939.82|937.82|940.06|938.06|940.06|938.06|939.82|937.82|0
1730893090000|2024-11-06 11:38:10|939.58|937.58|939.82|937.82|939.93|937.93|939.58|937.58|0
1730893100000|2024-11-06 11:38:20|940.06|938.06|939.82|937.82|940.06|938.06|939.58|937.58|0
1730893110000|2024-11-06 11:38:30|939.58|937.58|939.33|937.33|939.58|937.58|939.33|937.33|0
1730893120000|2024-11-06 11:38:40|939.09|937.09|939.33|937.33|939.33|937.33|939.09|937.09|0
1730893130000|2024-11-06 11:38:50|939.21|937.21|939.21|937.21|939.33|937.33|939.09|937.09|0
1730893140000|2024-11-06 11:39:00|939.09|937.09|939.09|937.09|939.09|937.09|939.09|937.09|0
1730893150000|2024-11-06 11:39:10|938.85|936.85|938.85|936.85|938.85|936.85|938.72|936.72|0
1730893160000|2024-11-06 11:39:20|938.72|936.72|938.36|936.36|938.72|936.72|938.36|936.36|0
1730893170000|2024-11-06 11:39:30|938.24|936.24|938.12|936.12|938.36|936.36|938.12|936.12|0
1730893180000|2024-11-06 11:39:40|937.64|935.64|937.64|935.64|937.64|935.64|937.64|935.64|0
1730893190000|2024-11-06 11:39:50|937.88|935.88|936.43|934.43|937.88|935.88|936.43|934.43|0
1730893200000|2024-11-06 11:40:00|936.54|934.54|935.94|933.94|936.54|934.54|935.94|933.94|0
1730893210000|2024-11-06 11:40:10|936.19|934.19|936.19|934.19|936.19|934.19|935.46|933.46|0
1730893220000|2024-11-06 11:40:20|936.43|934.43|937.15|935.15|937.15|935.15|936.43|934.43|0
1730893230000|2024-11-06 11:40:30|936.54|934.54|935.22|933.22|936.54|934.54|935.22|933.22|0
1730893240000|2024-11-06 11:40:40|934.49|932.49|934.01|932.01|934.97|932.97|934.01|932.01|0
1730893250000|2024-11-06 11:40:50|934.25|932.25|934.25|932.25|934.25|932.25|934.12|932.12|0
1730893260000|2024-11-06 11:41:00|934.36|932.36|934.36|932.36|934.36|932.36|934.25|932.25|0
1730893270000|2024-11-06 11:41:10|934.49|932.49|935.94|933.94|935.94|933.94|934.25|932.25|0
1730893280000|2024-11-06 11:41:20|935.82|933.82|934.97|932.97|935.82|933.82|934.97|932.97|0
1730893290000|2024-11-06 11:41:30|935.09|933.09|934.61|932.61|935.09|933.09|934.61|932.61|0
1730893300000|2024-11-06 11:41:40|934.73|932.73|934.49|932.49|934.73|932.73|934.49|932.49|0
1730893310000|2024-11-06 11:41:50|934.12|932.12|934.73|932.73|934.73|932.73|934.12|932.12|0
1730893320000|2024-11-06 11:42:00|934.49|932.49|935.22|933.22|935.22|933.22|934.49|932.49|0
1730893330000|2024-11-06 11:42:10|935.46|933.46|935.33|933.33|935.57|933.57|935.22|933.22|0
1730893340000|2024-11-06 11:42:20|935.22|933.22|935.46|933.46|935.46|933.46|934.97|932.97|0
1730893350000|2024-11-06 11:42:30|935.57|933.57|935.46|933.46|935.57|933.57|935.46|933.46|0
1730893360000|2024-11-06 11:42:40|935.7|933.7|935.94|933.94|935.94|933.94|935.7|933.7|0
1730893370000|2024-11-06 11:42:50|936.06|934.06|935.94|933.94|936.06|934.06|935.94|933.94|0
1730893380000|2024-11-06 11:43:00|936.3|934.3|937.4|935.4|937.4|935.4|936.3|934.3|0
1730893390000|2024-11-06 11:43:10|937.88|935.88|938.36|936.36|938.36|936.36|937.88|935.88|0
1730893400000|2024-11-06 11:43:20|938.61|936.61|938.24|936.24|938.61|936.61|938.24|936.24|0
1730893410000|2024-11-06 11:43:30|938.12|936.12|938.36|936.36|938.48|936.48|938.12|936.12|0
1730893420000|2024-11-06 11:43:40|938.12|936.12|937.88|935.88|938.36|936.36|937.88|935.88|0
1730893430000|2024-11-06 11:43:50|937.64|935.64|937.88|935.88|938|936|937.64|935.64|0
1730893440000|2024-11-06 11:44:00|937.51|935.51|937.64|935.64|937.64|935.64|937.51|935.51|0
1730893450000|2024-11-06 11:44:10|937.51|935.51|936.43|934.43|937.64|935.64|936.43|934.43|0
1730893460000|2024-11-06 11:44:20|936.18|934.18|936.43|934.43|936.43|934.43|936.18|934.18|0
1730893470000|2024-11-06 11:44:30|936.18|934.18|935.94|933.94|936.3|934.3|935.94|933.94|0
1730893480000|2024-11-06 11:44:40|935.7|933.7|935.94|933.94|935.94|933.94|935.46|933.46|0
1730893490000|2024-11-06 11:44:50|935.7|933.7|934.85|932.85|935.7|933.7|934.85|932.85|0
1730893500000|2024-11-06 11:45:00|934.97|932.97|934.49|932.49|934.97|932.97|934.36|932.36|0
1730893510000|2024-11-06 11:45:10|934.25|932.25|935.46|933.46|935.46|933.46|934.25|932.25|0
1730893520000|2024-11-06 11:45:20|935.7|933.7|935.94|933.94|936.06|934.06|935.46|933.46|0
1730893530000|2024-11-06 11:45:30|936.18|934.18|936.3|934.3|936.3|934.3|935.94|933.94|0
1730893540000|2024-11-06 11:45:40|936.67|934.67|937.39|935.39|937.39|935.39|936.67|934.67|0
1730893550000|2024-11-06 11:45:50|936.67|934.67|937.51|935.51|937.51|935.51|936.67|934.67|0
1730893560000|2024-11-06 11:46:00|937.64|935.64|937.15|935.15|937.64|935.64|937.15|935.15|0
1730893570000|2024-11-06 11:46:10|936.91|934.91|937.15|935.15|937.27|935.27|936.3|934.3|0
1730893580000|2024-11-06 11:46:20|936.43|934.43|936.91|934.91|936.91|934.91|936.18|934.18|0
1730893590000|2024-11-06 11:46:30|937.15|935.15|937.27|935.27|937.27|935.27|937.15|935.15|0
1730893600000|2024-11-06 11:46:40|936.78|934.78|936.67|934.67|936.91|934.91|936.67|934.67|0
1730893610000|2024-11-06 11:46:50|936.43|934.43|936.78|934.78|936.78|934.78|936.43|934.43|0
1730893620000|2024-11-06 11:47:00|936.67|934.67|936.18|934.18|936.67|934.67|936.18|934.18|0
1730893630000|2024-11-06 11:47:10|935.94|933.94|935.46|933.46|935.94|933.94|935.46|933.46|0
1730893640000|2024-11-06 11:47:20|935.22|933.22|935.46|933.46|935.46|933.46|935.22|933.22|0
1730893650000|2024-11-06 11:47:30|936.18|934.18|935.7|933.7|936.18|934.18|935.46|933.46|0
1730893660000|2024-11-06 11:47:40|936.18|934.18|935.94|933.94|936.18|934.18|935.46|933.46|0
1730893670000|2024-11-06 11:47:50|935.7|933.7|935.22|933.22|935.7|933.7|935.22|933.22|0
1730893680000|2024-11-06 11:48:00|935.57|933.57|935.7|933.7|935.7|933.7|935.57|933.57|0
1730893690000|2024-11-06 11:48:10|936.18|934.18|935.94|933.94|936.43|934.43|935.94|933.94|0
1730893700000|2024-11-06 11:48:20|935.82|933.82|935.7|933.7|935.94|933.94|935.7|933.7|0
1730893710000|2024-11-06 11:48:30|935.09|933.09|935.94|933.94|935.94|933.94|935.09|933.09|0
1730893720000|2024-11-06 11:48:40|935.7|933.7|935.7|933.7|935.7|933.7|935.46|933.46|0
1730893730000|2024-11-06 11:48:50|935.94|933.94|935.7|933.7|935.94|933.94|935.7|933.7|0
1730893740000|2024-11-06 11:49:00|935.46|933.46|935.7|933.7|935.82|933.82|935.46|933.46|0
1730893750000|2024-11-06 11:49:10|935.94|933.94|935.46|933.46|935.94|933.94|935.46|933.46|0
1730893760000|2024-11-06 11:49:20|935.22|933.22|935.46|933.46|935.46|933.46|935.22|933.22|0
1730893770000|2024-11-06 11:49:30|935.7|933.7|935.7|933.7|935.7|933.7|935.46|933.46|0
1730893780000|2024-11-06 11:49:40|934.85|932.85|934.49|932.49|934.85|932.85|934.49|932.49|0
1730893790000|2024-11-06 11:49:50|934.36|932.36|934.01|932.01|934.49|932.49|933.76|931.76|0
1730893800000|2024-11-06 11:50:00|933.76|931.76|934.01|932.01|934.01|932.01|933.76|931.76|0
1730893810000|2024-11-06 11:50:10|933.76|931.76|933.52|931.52|933.76|931.76|933.52|931.52|0
1730893820000|2024-11-06 11:50:20|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1730893830000|2024-11-06 11:50:30|932.8|930.8|932.43|930.43|932.8|930.8|932.43|930.43|0
1730893840000|2024-11-06 11:50:40|932.55|930.55|933.04|931.04|933.28|931.28|932.55|930.55|0
1730893850000|2024-11-06 11:50:50|933.28|931.28|933.76|931.76|933.88|931.88|933.28|931.28|0
1730893860000|2024-11-06 11:51:00|933.88|931.88|932.67|930.67|933.88|931.88|932.67|930.67|0
1730893870000|2024-11-06 11:51:10|932.79|930.79|933.52|931.52|933.52|931.52|932.79|930.79|0
1730893880000|2024-11-06 11:51:20|934|932|932.91|930.91|934|932|932.91|930.91|0
1730893890000|2024-11-06 11:51:30|932.79|930.79|932.31|930.31|933.04|931.04|932.31|930.31|0
1730893900000|2024-11-06 11:51:40|931.83|929.83|930.49|928.49|931.83|929.83|930.38|928.38|0
1730893910000|2024-11-06 11:51:50|930.38|928.38|931.1|929.1|931.1|929.1|930.38|928.38|0
1730893920000|2024-11-06 11:52:00|930.86|928.86|931.34|929.34|931.59|929.59|930.86|928.86|0
1730893930000|2024-11-06 11:52:10|931.83|929.83|930.86|928.86|931.83|929.83|930.86|928.86|0
1730893940000|2024-11-06 11:52:20|930.62|928.62|930.38|928.38|930.62|928.62|930.38|928.38|0
1730893950000|2024-11-06 11:52:30|931.34|929.34|930.86|928.86|931.34|929.34|930.86|928.86|0
1730893960000|2024-11-06 11:52:40|930.73|928.73|929.89|927.89|930.73|928.73|929.89|927.89|0
1730893970000|2024-11-06 11:52:50|927.59|925.59|929.41|927.41|929.41|927.41|927.59|925.59|0
1730893980000|2024-11-06 11:53:00|929.77|927.77|930.13|928.13|930.13|928.13|929.52|927.52|0
1730893990000|2024-11-06 11:53:10|929.17|927.17|928.92|926.92|929.17|927.17|928.92|926.92|0
1730894000000|2024-11-06 11:53:20|927.47|925.47|926.38|924.38|927.47|925.47|926.38|924.38|0
1730894010000|2024-11-06 11:53:30|923.96|921.96|923.24|921.24|923.96|921.96|922.03|920.03|0
1730894020000|2024-11-06 11:53:40|923.85|921.85|921.79|919.79|923.85|921.85|921.79|919.79|0
1730894030000|2024-11-06 11:53:50|924.2|922.2|924.81|922.81|924.81|922.81|924.09|922.09|0
1730894040000|2024-11-06 11:54:00|925.78|923.78|925.05|923.05|926.62|924.62|925.05|923.05|0
1730894050000|2024-11-06 11:54:10|924.57|922.57|925.9|923.9|925.9|923.9|923.85|921.85|0
1730894060000|2024-11-06 11:54:20|926.51|924.51|926.02|924.02|926.51|924.51|926.02|924.02|0
1730894070000|2024-11-06 11:54:30|926.26|924.26|925.78|923.78|926.26|924.26|925.78|923.78|0
1730894080000|2024-11-06 11:54:40|925.54|923.54|926.02|924.02|926.14|924.14|925.54|923.54|0
1730894090000|2024-11-06 11:54:50|925.78|923.78|926.02|924.02|926.02|924.02|925.78|923.78|0
1730894100000|2024-11-06 11:55:00|927.1|925.1|929.41|927.41|929.41|927.41|927.1|925.1|0
1730894110000|2024-11-06 11:55:10|929.77|927.77|927.59|925.59|929.77|927.77|927.59|925.59|0
1730894120000|2024-11-06 11:55:20|927.96|925.96|927.23|925.23|927.96|925.96|927.23|925.23|0
1730894130000|2024-11-06 11:55:30|926.99|924.99|926.02|924.02|926.99|924.99|926.02|924.02|0
1730894140000|2024-11-06 11:55:40|925.78|923.78|926.02|924.02|926.26|924.26|925.41|923.41|0
1730894150000|2024-11-06 11:55:50|926.26|924.26|926.02|924.02|926.26|924.26|926.02|924.02|0
1730894160000|2024-11-06 11:56:00|926.14|924.14|926.99|924.99|927.23|925.23|925.9|923.9|0
1730894170000|2024-11-06 11:56:10|926.26|924.26|925.78|923.78|926.26|924.26|925.78|923.78|0
1730894180000|2024-11-06 11:56:20|925.9|923.9|925.3|923.3|926.02|924.02|925.3|923.3|0
1730894190000|2024-11-06 11:56:30|925.54|923.54|925.05|923.05|925.54|923.54|925.05|923.05|0
1730894200000|2024-11-06 11:56:40|924.81|922.81|925.05|923.05|925.3|923.3|924.81|922.81|0
1730894210000|2024-11-06 11:56:50|925.17|923.17|926.5|924.5|926.5|924.5|925.05|923.05|0
1730894220000|2024-11-06 11:57:00|926.26|924.26|925.78|923.78|926.62|924.62|925.78|923.78|0
1730894230000|2024-11-06 11:57:10|926.75|924.75|926.75|924.75|926.99|924.99|926.75|924.75|0
1730894240000|2024-11-06 11:57:20|925.3|923.3|927.71|925.71|927.71|925.71|925.3|923.3|0
1730894250000|2024-11-06 11:57:30|927.59|925.59|927.47|925.47|927.59|925.59|926.99|924.99|0
1730894260000|2024-11-06 11:57:40|927.71|925.71|928.68|926.68|928.8|926.8|927.71|925.71|0
1730894270000|2024-11-06 11:57:50|928.44|926.44|928.56|926.56|928.56|926.56|928.2|926.2|0
1730894280000|2024-11-06 11:58:00|928.31|926.31|928.92|926.92|928.92|926.92|928.31|926.31|0
1730894290000|2024-11-06 11:58:10|927.47|925.47|927.35|925.35|927.47|925.47|927.35|925.35|0
1730894300000|2024-11-06 11:58:20|927.1|925.1|928.92|926.92|928.92|926.92|927.1|925.1|0
1730894310000|2024-11-06 11:58:30|929.04|927.04|927.83|925.83|929.04|927.04|927.83|925.83|0
1730894320000|2024-11-06 11:58:40|927.96|925.96|928.68|926.68|928.68|926.68|927.96|925.96|0
1730894330000|2024-11-06 11:58:50|928.44|926.44|928.44|926.44|928.44|926.44|928.2|926.2|0
1730894340000|2024-11-06 11:59:00|927.47|925.47|926.75|924.75|927.47|925.47|926.62|924.62|0
1730894350000|2024-11-06 11:59:10|926.5|924.5|926.26|924.26|926.5|924.5|925.78|923.78|0
1730894360000|2024-11-06 11:59:20|926.38|924.38|926.99|924.99|927.1|925.1|925.78|923.78|0
1730894370000|2024-11-06 11:59:30|926.75|924.75|926.99|924.99|927.23|925.23|926.75|924.75|0
1730894380000|2024-11-06 11:59:40|927.23|925.23|926.26|924.26|927.23|925.23|926.26|924.26|0
1730894390000|2024-11-06 11:59:50|926.14|924.14|926.26|924.26|926.26|924.26|926.14|924.14|0
1730894400000|2024-11-06 12:00:00|925.17|923.17|925.05|923.05|925.17|923.17|924.33|922.33|0
1730894410000|2024-11-06 12:00:10|924.69|922.69|924.57|922.57|925.05|923.05|924.57|922.57|0
1730894420000|2024-11-06 12:00:20|923.6|921.6|924.57|922.57|924.57|922.57|923.6|921.6|0
1730894430000|2024-11-06 12:00:30|924.81|922.81|925.78|923.78|925.78|923.78|924.81|922.81|0
1730894440000|2024-11-06 12:00:40|925.41|923.41|925.78|923.78|925.78|923.78|925.41|923.41|0
1730894450000|2024-11-06 12:00:50|925.54|923.54|925.05|923.05|925.54|923.54|924.81|922.81|0
1730894460000|2024-11-06 12:01:00|925.3|923.3|926.02|924.02|926.5|924.5|925.05|923.05|0
1730894470000|2024-11-06 12:01:10|926.75|924.75|927.47|925.47|927.47|925.47|926.75|924.75|0
1730894480000|2024-11-06 12:01:20|928.44|926.44|929.16|927.16|929.28|927.28|928.44|926.44|0
1730894490000|2024-11-06 12:01:30|928.44|926.44|927.47|925.47|928.44|926.44|927.47|925.47|0
1730894500000|2024-11-06 12:01:40|927.71|925.71|927.71|925.71|928.2|926.2|927.71|925.71|0
1730894510000|2024-11-06 12:01:50|927.95|925.95|927.71|925.71|927.95|925.95|927.35|925.35|0
1730894520000|2024-11-06 12:02:00|927.47|925.47|927.95|925.95|927.95|925.95|927.47|925.47|0
1730894530000|2024-11-06 12:02:10|927.47|925.47|927.23|925.23|927.47|925.47|927.23|925.23|0
1730894540000|2024-11-06 12:02:20|926.99|924.99|926.99|924.99|926.99|924.99|926.75|924.75|0
1730894550000|2024-11-06 12:02:30|927.59|925.59|927.95|925.95|927.95|925.95|927.59|925.59|0
1730894560000|2024-11-06 12:02:40|928.44|926.44|928.92|926.92|928.92|926.92|928.44|926.44|0
1730894570000|2024-11-06 12:02:50|929.04|927.04|929.16|927.16|929.28|927.28|929.04|927.04|0
1730894580000|2024-11-06 12:03:00|930.13|928.13|929.89|927.89|930.37|928.37|929.89|927.89|0
1730894590000|2024-11-06 12:03:10|929.65|927.65|930.37|928.37|930.37|928.37|929.65|927.65|0
1730894600000|2024-11-06 12:03:20|929.89|927.89|930.37|928.37|930.37|928.37|929.65|927.65|0
1730894610000|2024-11-06 12:03:30|930.62|928.62|930.73|928.73|930.73|928.73|930.62|928.62|0
1730894620000|2024-11-06 12:03:40|931.1|929.1|930.62|928.62|931.1|929.1|930.13|928.13|0
1730894630000|2024-11-06 12:03:50|930.25|928.25|931.34|929.34|931.58|929.58|930.25|928.25|0
1730894640000|2024-11-06 12:04:00|931.82|929.82|932.18|930.18|932.55|930.55|931.82|929.82|0
1730894650000|2024-11-06 12:04:10|932.55|930.55|933.28|931.28|933.28|931.28|932.42|930.42|0
1730894660000|2024-11-06 12:04:20|933.39|931.39|933.52|931.52|933.52|931.52|933.03|931.03|0
1730894670000|2024-11-06 12:04:30|934|932|934|932|934|932|934|932|0
1730894680000|2024-11-06 12:04:40|934.24|932.24|934|932|934.24|932.24|934|932|0
1730894690000|2024-11-06 12:04:50|934.24|932.24|933.88|931.88|934.24|932.24|933.76|931.76|0
1730894700000|2024-11-06 12:05:00|934.49|932.49|933.52|931.52|934.49|932.49|933.52|931.52|0
1730894710000|2024-11-06 12:05:10|934|932|933.76|931.76|934|932|933.76|931.76|0
1730894720000|2024-11-06 12:05:20|934.12|932.12|933.52|931.52|934.24|932.24|933.52|931.52|0
1730894730000|2024-11-06 12:05:30|933.76|931.76|934.49|932.49|934.49|932.49|933.76|931.76|0
1730894740000|2024-11-06 12:05:40|934.73|932.73|934.73|932.73|934.73|932.73|934.36|932.36|0
1730894750000|2024-11-06 12:05:50|934.97|932.97|934|932|934.97|932.97|934|932|0
1730894760000|2024-11-06 12:06:00|934.24|932.24|934.97|932.97|935.57|933.57|934.24|932.24|0
1730894770000|2024-11-06 12:06:10|935.21|933.21|935.21|933.21|935.21|933.21|935.09|933.09|0
1730894780000|2024-11-06 12:06:20|935.09|933.09|934|932|935.09|933.09|934|932|0
1730894790000|2024-11-06 12:06:30|933.76|931.76|934.73|932.73|934.73|932.73|933.76|931.76|0
1730894800000|2024-11-06 12:06:40|934.49|932.49|934.73|932.73|934.73|932.73|934.49|932.49|0
1730894810000|2024-11-06 12:06:50|934.97|932.97|934.97|932.97|934.97|932.97|934.73|932.73|0
1730894820000|2024-11-06 12:07:00|935.09|933.09|935.09|933.09|935.21|933.21|935.09|933.09|0
1730894830000|2024-11-06 12:07:10|934.97|932.97|935.21|933.21|935.21|933.21|934.97|932.97|0
1730894840000|2024-11-06 12:07:20|934.97|932.97|934.97|932.97|934.97|932.97|934.73|932.73|0
1730894850000|2024-11-06 12:07:30|934.84|932.84|935.21|933.21|935.21|933.21|934.84|932.84|0
1730894860000|2024-11-06 12:07:40|934.97|932.97|934.73|932.73|934.97|932.97|934.73|932.73|0
1730894870000|2024-11-06 12:07:50|934.24|932.24|932.07|930.07|934.24|932.24|932.07|930.07|0
1730894880000|2024-11-06 12:08:00|932.55|930.55|932.42|930.42|932.55|930.55|932.31|930.31|0
1730894890000|2024-11-06 12:08:10|933.39|931.39|934|932|934|932|933.15|931.15|0
1730894900000|2024-11-06 12:08:20|934.24|932.24|934.73|932.73|935.21|933.21|934.24|932.24|0
1730894910000|2024-11-06 12:08:30|935.21|933.21|934.73|932.73|935.21|933.21|934.73|932.73|0
1730894920000|2024-11-06 12:08:40|934.97|932.97|935.21|933.21|935.21|933.21|934.84|932.84|0
1730894930000|2024-11-06 12:08:50|934.97|932.97|934.84|932.84|935.09|933.09|934.84|932.84|0
1730894940000|2024-11-06 12:09:00|934.73|932.73|934.73|932.73|934.73|932.73|934|932|0
1730894950000|2024-11-06 12:09:10|934.97|932.97|935.09|933.09|935.21|933.21|934.97|932.97|0
1730894960000|2024-11-06 12:09:20|935.21|933.21|934.97|932.97|935.21|933.21|934.84|932.84|0
1730894970000|2024-11-06 12:09:30|935.21|933.21|935.7|933.7|935.7|933.7|935.21|933.21|0
1730894980000|2024-11-06 12:09:40|935.21|933.21|935.94|933.94|935.94|933.94|935.21|933.21|0
1730894990000|2024-11-06 12:09:50|936.05|934.05|936.05|934.05|936.42|934.42|936.05|934.05|0
1730895000000|2024-11-06 12:10:00|936.3|934.3|937.02|935.02|937.02|935.02|936.3|934.3|0
1730895010000|2024-11-06 12:10:10|936.42|934.42|937.15|935.15|937.26|935.26|936.42|934.42|0
1730895020000|2024-11-06 12:10:20|936.91|934.91|936.78|934.78|937.15|935.15|936.78|934.78|0
1730895030000|2024-11-06 12:10:30|936.66|934.66|936.05|934.05|936.66|934.66|936.05|934.05|0
1730895040000|2024-11-06 12:10:40|936.66|934.66|936.66|934.66|936.66|934.66|936.18|934.18|0
1730895050000|2024-11-06 12:10:50|937.15|935.15|937.87|935.87|937.87|935.87|937.15|935.15|0
1730895060000|2024-11-06 12:11:00|938.12|936.12|938.12|936.12|938.84|936.84|938.12|936.12|0
1730895070000|2024-11-06 12:11:10|937.63|935.63|938.12|936.12|938.23|936.23|937.63|935.63|0
1730895080000|2024-11-06 12:11:20|937.39|935.39|937.26|935.26|937.39|935.39|937.26|935.26|0
1730895090000|2024-11-06 12:11:30|937.15|935.15|937.63|935.63|937.63|935.63|937.15|935.15|0
1730895100000|2024-11-06 12:11:40|937.39|935.39|937.26|935.26|937.39|935.39|936.91|934.91|0
1730895110000|2024-11-06 12:11:50|937.39|935.39|937.75|935.75|937.75|935.75|937.39|935.39|0
1730895120000|2024-11-06 12:12:00|937.51|935.51|937.39|935.39|937.51|935.51|937.39|935.39|0
1730895130000|2024-11-06 12:12:10|936.66|934.66|936.54|934.54|936.78|934.78|936.54|934.54|0
1730895140000|2024-11-06 12:12:20|936.42|934.42|937.02|935.02|937.02|935.02|936.42|934.42|0
1730895150000|2024-11-06 12:12:30|937.15|935.15|937.51|935.51|937.51|935.51|937.15|935.15|0
1730895160000|2024-11-06 12:12:40|937.15|935.15|937.87|935.87|937.87|935.87|936.91|934.91|0
1730895170000|2024-11-06 12:12:50|937.75|935.75|937.39|935.39|937.75|935.75|937.39|935.39|0
1730895180000|2024-11-06 12:13:00|937.15|935.15|937.15|935.15|937.39|935.39|937.15|935.15|0
1730895190000|2024-11-06 12:13:10|936.91|934.91|937.39|935.39|937.39|935.39|936.91|934.91|0
1730895200000|2024-11-06 12:13:20|937.26|935.26|936.78|934.78|937.26|935.26|936.78|934.78|0
1730895210000|2024-11-06 12:13:30|937.39|935.39|936.78|934.78|937.39|935.39|936.78|934.78|0
1730895220000|2024-11-06 12:13:40|937.26|935.26|937.87|935.87|937.87|935.87|937.26|935.26|0
1730895230000|2024-11-06 12:13:50|938.12|936.12|937.87|935.87|938.36|936.36|937.39|935.39|0
1730895240000|2024-11-06 12:14:00|938.12|936.12|938.12|936.12|938.12|936.12|937.87|935.87|0
1730895250000|2024-11-06 12:14:10|938.84|936.84|939.44|937.44|939.57|937.57|938.84|936.84|0
1730895260000|2024-11-06 12:14:20|939.09|937.09|939.44|937.44|939.44|937.44|938.72|936.72|0
1730895270000|2024-11-06 12:14:30|939.33|937.33|939.57|937.57|939.57|937.57|939.33|937.33|0
1730895280000|2024-11-06 12:14:40|940.05|938.05|940.17|938.17|940.17|938.17|940.05|938.05|0
1730895290000|2024-11-06 12:14:50|940.05|938.05|940.3|938.3|940.3|938.3|940.05|938.05|0
1730895300000|2024-11-06 12:15:00|940.17|938.17|940.05|938.05|940.17|938.17|940.05|938.05|0
1730895310000|2024-11-06 12:15:10|939.93|937.93|939.81|937.81|940.05|938.05|939.81|937.81|0
1730895320000|2024-11-06 12:15:20|939.08|937.08|939.44|937.44|939.44|937.44|939.08|937.08|0
1730895330000|2024-11-06 12:15:30|939.57|937.57|939.57|937.57|939.81|937.81|939.57|937.57|0
1730895340000|2024-11-06 12:15:40|939.33|937.33|940.05|938.05|940.05|938.05|939.33|937.33|0
1730895350000|2024-11-06 12:15:50|941.02|939.02|941.26|939.26|941.26|939.26|941.02|939.02|0
1730895360000|2024-11-06 12:16:00|940.65|938.65|940.41|938.41|940.65|938.65|940.3|938.3|0
1730895370000|2024-11-06 12:16:10|940.78|938.78|941.51|939.51|941.51|939.51|940.78|938.78|0
1730895380000|2024-11-06 12:16:20|941.75|939.75|941.51|939.51|941.75|939.75|941.51|939.51|0
1730895390000|2024-11-06 12:16:30|941.62|939.62|941.99|939.99|941.99|939.99|941.51|939.51|0
1730895400000|2024-11-06 12:16:40|942.11|940.11|941.99|939.99|942.11|940.11|941.99|939.99|0
1730895410000|2024-11-06 12:16:50|942.96|940.96|943.44|941.44|943.44|941.44|942.96|940.96|0
1730895420000|2024-11-06 12:17:00|943.32|941.32|943.2|941.2|944.41|942.41|943.2|941.2|0
1730895430000|2024-11-06 12:17:10|942.96|940.96|943.69|941.69|943.69|941.69|942.72|940.72|0
1730895440000|2024-11-06 12:17:20|942.96|940.96|942.72|940.72|942.96|940.96|942.72|940.72|0
1730895450000|2024-11-06 12:17:30|942.23|940.23|941.51|939.51|942.23|940.23|941.51|939.51|0
1730895460000|2024-11-06 12:17:40|941.75|939.75|941.99|939.99|942.23|940.23|941.75|939.75|0
1730895470000|2024-11-06 12:17:50|942.23|940.23|943.69|941.69|943.69|941.69|942.23|940.23|0
1730895480000|2024-11-06 12:18:00|943.44|941.44|942.96|940.96|943.44|941.44|942.72|940.72|0
1730895490000|2024-11-06 12:18:10|941.75|939.75|941.26|939.26|941.75|939.75|941.26|939.26|0
1730895500000|2024-11-06 12:18:20|940.78|938.78|941.14|939.14|941.26|939.26|940.78|938.78|0
1730895510000|2024-11-06 12:18:30|941.75|939.75|941.38|939.38|942.23|940.23|941.38|939.38|0
1730895520000|2024-11-06 12:18:40|941.26|939.26|941.26|939.26|941.75|939.75|941.26|939.26|0
1730895530000|2024-11-06 12:18:50|941.38|939.38|940.78|938.78|941.38|939.38|940.78|938.78|0
1730895540000|2024-11-06 12:19:00|940.54|938.54|940.65|938.65|940.78|938.78|940.54|938.54|0
1730895550000|2024-11-06 12:19:10|940.54|938.54|941.75|939.75|941.75|939.75|940.54|938.54|0
1730895560000|2024-11-06 12:19:20|941.26|939.26|941.26|939.26|941.26|939.26|941.26|939.26|0
1730895570000|2024-11-06 12:19:30|941.02|939.02|941.26|939.26|941.26|939.26|941.02|939.02|0
1730895580000|2024-11-06 12:19:40|941.38|939.38|941.33|939.33|941.38|939.38|941.08|939.08|0
1730895590000|2024-11-06 12:19:50|942.17|940.17|942.54|940.54|942.54|940.54|942.05|940.05|0
1730895600000|2024-11-06 12:20:00|942.78|940.78|942.54|940.54|942.78|940.78|942.29|940.29|0
1730895610000|2024-11-06 12:20:10|942.78|940.78|942.29|940.29|942.78|940.78|942.29|940.29|0
1730895620000|2024-11-06 12:20:20|942.41|940.41|941.81|939.81|942.41|940.41|941.81|939.81|0
1730895630000|2024-11-06 12:20:30|941.57|939.57|941.57|939.57|941.81|939.81|941.57|939.57|0
1730895640000|2024-11-06 12:20:40|941.32|939.32|940.84|938.84|941.32|939.32|940.6|938.6|0
1730895650000|2024-11-06 12:20:50|941.08|939.08|940.84|938.84|941.32|939.32|940.84|938.84|0
1730895660000|2024-11-06 12:21:00|940.71|938.71|939.15|937.15|940.71|938.71|939.15|937.15|0
1730895670000|2024-11-06 12:21:10|938.66|936.66|938.29|936.29|938.66|936.66|938.29|936.29|0
1730895680000|2024-11-06 12:21:20|938.18|936.18|938.9|936.9|938.9|936.9|938.18|936.18|0
1730895690000|2024-11-06 12:21:30|939.15|937.15|938.9|936.9|939.63|937.63|938.9|936.9|0
1730895700000|2024-11-06 12:21:40|938.66|936.66|938.42|936.42|938.9|936.9|938.42|936.42|0
1730895710000|2024-11-06 12:21:50|937.69|935.69|938.18|936.18|938.18|936.18|937.69|935.69|0
1730895720000|2024-11-06 12:22:00|938.42|936.42|938.42|936.42|938.42|936.42|938.18|936.18|0
1730895730000|2024-11-06 12:22:10|938.78|936.78|938.9|936.9|938.9|936.9|938.78|936.78|0
1730895740000|2024-11-06 12:22:20|938.78|936.78|937.69|935.69|938.78|936.78|937.69|935.69|0
1730895750000|2024-11-06 12:22:30|937.57|935.57|936.97|934.97|937.57|935.57|936.97|934.97|0
1730895760000|2024-11-06 12:22:40|937.08|935.08|937.08|935.08|937.08|935.08|936.97|934.97|0
1730895770000|2024-11-06 12:22:50|937.69|935.69|937.93|935.93|937.93|935.93|937.69|935.69|0
1730895780000|2024-11-06 12:23:00|938.29|936.29|938.29|936.29|938.42|936.42|938.29|936.29|0
1730895790000|2024-11-06 12:23:10|938.42|936.42|939.39|937.39|939.39|937.39|938.42|936.42|0
1730895800000|2024-11-06 12:23:20|939.63|937.63|939.87|937.87|939.87|937.87|939.63|937.63|0
1730895810000|2024-11-06 12:23:30|940.47|938.47|940.11|938.11|940.47|938.47|940.11|938.11|0
1730895820000|2024-11-06 12:23:40|939.87|937.87|939.15|937.15|939.87|937.87|939.15|937.15|0
1730895830000|2024-11-06 12:23:50|938.42|936.42|938.42|936.42|938.66|936.66|938.42|936.42|0
1730895840000|2024-11-06 12:24:00|937.45|935.45|936.97|934.97|937.45|935.45|936.72|934.72|0
1730895850000|2024-11-06 12:24:10|936.72|934.72|936.48|934.48|936.72|934.72|936.48|934.48|0
1730895860000|2024-11-06 12:24:20|936.24|934.24|936.24|934.24|936.48|934.48|936.24|934.24|0
1730895870000|2024-11-06 12:24:30|936.48|934.48|936.97|934.97|936.97|934.97|936.48|934.48|0
1730895880000|2024-11-06 12:24:40|936.72|934.72|936.72|934.72|936.72|934.72|936.48|934.48|0
1730895890000|2024-11-06 12:24:50|936.48|934.48|936.6|934.6|936.72|934.72|936.48|934.48|0
1730895900000|2024-11-06 12:25:00|936.97|934.97|937.69|935.69|937.69|935.69|936.97|934.97|0
1730895910000|2024-11-06 12:25:10|938.18|936.18|938.18|936.18|938.18|936.18|937.81|935.81|0
1730895920000|2024-11-06 12:25:20|938.05|936.05|938.42|936.42|938.66|936.66|937.69|935.69|0
1730895930000|2024-11-06 12:25:30|938.66|936.66|938.42|936.42|938.66|936.66|938.42|936.42|0
1730895940000|2024-11-06 12:25:40|937.45|935.45|937.57|935.57|937.57|935.57|937.45|935.45|0
1730895950000|2024-11-06 12:25:50|937.45|935.45|937.69|935.69|937.69|935.69|937.45|935.45|0
1730895960000|2024-11-06 12:26:00|937.93|935.93|938.9|936.9|938.9|936.9|937.93|935.93|0
1730895970000|2024-11-06 12:26:10|939.14|937.14|939.02|937.02|939.14|937.14|939.02|937.02|0
1730895980000|2024-11-06 12:26:20|938.78|936.78|938.9|936.9|938.9|936.9|938.66|936.66|0
1730895990000|2024-11-06 12:26:30|938.66|936.66|939.39|937.39|939.39|937.39|938.66|936.66|0
1730896000000|2024-11-06 12:26:40|939.26|937.26|938.53|936.53|939.26|937.26|938.42|936.42|0
1730896010000|2024-11-06 12:26:50|938.42|936.42|937.93|935.93|938.42|936.42|937.93|935.93|0
1730896020000|2024-11-06 12:27:00|937.45|935.45|938.18|936.18|938.18|936.18|937.45|935.45|0
1730896030000|2024-11-06 12:27:10|937.93|935.93|937.69|935.69|937.93|935.93|937.69|935.69|0
1730896040000|2024-11-06 12:27:20|937.81|935.81|938.18|936.18|938.29|936.29|937.81|935.81|0
1730896050000|2024-11-06 12:27:30|938.42|936.42|938.66|936.66|938.66|936.66|938.42|936.42|0
1730896060000|2024-11-06 12:27:40|938.9|936.9|939.14|937.14|939.39|937.39|938.9|936.9|0
1730896070000|2024-11-06 12:27:50|938.66|936.66|938.66|936.66|938.66|936.66|938.66|936.66|0
1730896080000|2024-11-06 12:28:00|938.53|936.53|938.42|936.42|938.66|936.66|938.42|936.42|0
1730896090000|2024-11-06 12:28:10|938.66|936.66|938.42|936.42|938.66|936.66|938.42|936.42|0
1730896100000|2024-11-06 12:28:20|938.66|936.66|938.42|936.42|938.66|936.66|938.42|936.42|0
1730896110000|2024-11-06 12:28:30|938.18|936.18|937.93|935.93|938.18|936.18|937.93|935.93|0
1730896120000|2024-11-06 12:28:40|938.18|936.18|938.18|936.18|938.18|936.18|938.18|936.18|0
1730896130000|2024-11-06 12:28:50|938.42|936.42|938.53|936.53|938.66|936.66|938.42|936.42|0
1730896140000|2024-11-06 12:29:00|937.45|935.45|936.97|934.97|937.45|935.45|936.97|934.97|0
1730896150000|2024-11-06 12:29:10|936.24|934.24|936.6|934.6|937.21|935.21|936.24|934.24|0
1730896160000|2024-11-06 12:29:20|936.72|934.72|936.97|934.97|936.97|934.97|936|934|0
1730896170000|2024-11-06 12:29:30|937.32|935.32|937.93|935.93|937.93|935.93|937.32|935.32|0
1730896180000|2024-11-06 12:29:40|938.05|936.05|939.14|937.14|939.14|937.14|937.93|935.93|0
1730896190000|2024-11-06 12:29:50|939.5|937.5|939.14|937.14|939.63|937.63|939.14|937.14|0
1730896200000|2024-11-06 12:30:00|939.26|937.26|938.66|936.66|939.26|937.26|938.42|936.42|0
1730896210000|2024-11-06 12:30:10|938.9|936.9|937.45|935.45|938.9|936.9|936.97|934.97|0
1730896220000|2024-11-06 12:30:20|937.69|935.69|937.69|935.69|937.81|935.81|937.45|935.45|0
1730896230000|2024-11-06 12:30:30|937.93|935.93|938.9|936.9|938.9|936.9|937.93|935.93|0
1730896240000|2024-11-06 12:30:40|939.26|937.26|939.39|937.39|939.39|937.39|939.26|937.26|0
1730896250000|2024-11-06 12:30:50|939.5|937.5|939.39|937.39|939.5|937.5|939.39|937.39|0
1730896260000|2024-11-06 12:31:00|940.6|938.6|940.23|938.23|940.6|938.6|940.23|938.23|0
1730896270000|2024-11-06 12:31:10|940.11|938.11|940.35|938.35|940.35|938.35|940.11|938.11|0
1730896280000|2024-11-06 12:31:20|940.6|938.6|939.99|937.99|940.6|938.6|939.74|937.74|0
1730896290000|2024-11-06 12:31:30|940.23|938.23|939.87|937.87|940.35|938.35|939.87|937.87|0
1730896300000|2024-11-06 12:31:40|940.11|938.11|940.6|938.6|940.6|938.6|939.99|937.99|0
1730896310000|2024-11-06 12:31:50|940.35|938.35|940.11|938.11|940.35|938.35|940.11|938.11|0
1730896320000|2024-11-06 12:32:00|939.99|937.99|940.11|938.11|940.11|938.11|939.99|937.99|0
1730896330000|2024-11-06 12:32:10|940.35|938.35|940.35|938.35|940.35|938.35|940.11|938.11|0
1730896340000|2024-11-06 12:32:20|940.11|938.11|940.11|938.11|940.35|938.35|940.11|938.11|0
1730896350000|2024-11-06 12:32:30|940.6|938.6|940.35|938.35|940.6|938.6|940.35|938.35|0
1730896360000|2024-11-06 12:32:40|940.84|938.84|940.6|938.6|940.84|938.84|940.6|938.6|0
1730896370000|2024-11-06 12:32:50|940.47|938.47|940.35|938.35|940.47|938.47|940.35|938.35|0
1730896380000|2024-11-06 12:33:00|940.84|938.84|942.29|940.29|942.29|940.29|940.84|938.84|0
1730896390000|2024-11-06 12:33:10|942.78|940.78|942.78|940.78|943.02|941.02|942.78|940.78|0
1730896400000|2024-11-06 12:33:20|943.13|941.13|942.05|940.05|943.13|941.13|942.05|940.05|0
1730896410000|2024-11-06 12:33:30|941.81|939.81|942.29|940.29|942.29|940.29|941.81|939.81|0
1730896420000|2024-11-06 12:33:40|942.78|940.78|943.02|941.02|943.02|941.02|942.78|940.78|0
1730896430000|2024-11-06 12:33:50|943.38|941.38|943.38|941.38|943.38|941.38|943.38|941.38|0
1730896440000|2024-11-06 12:34:00|943.26|941.26|943.99|941.99|943.99|941.99|943.26|941.26|0
1730896450000|2024-11-06 12:34:10|944.1|942.1|943.5|941.5|944.1|942.1|943.26|941.26|0
1730896460000|2024-11-06 12:34:20|943.26|941.26|943.26|941.26|943.26|941.26|943.26|941.26|0
1730896470000|2024-11-06 12:34:30|943.5|941.5|944.47|942.47|944.47|942.47|943.5|941.5|0
1730896480000|2024-11-06 12:34:40|944.23|942.23|943.99|941.99|944.47|942.47|943.99|941.99|0
1730896490000|2024-11-06 12:34:50|944.47|942.47|944.59|942.59|944.59|942.59|944.47|942.47|0
1730896500000|2024-11-06 12:35:00|944.23|942.23|943.5|941.5|944.23|942.23|943.5|941.5|0
1730896510000|2024-11-06 12:35:10|943.99|941.99|943.74|941.74|944.1|942.1|943.74|941.74|0
1730896520000|2024-11-06 12:35:20|943.5|941.5|943.5|941.5|943.5|941.5|943.5|941.5|0
1730896530000|2024-11-06 12:35:30|943.38|941.38|943.5|941.5|943.5|941.5|942.78|940.78|0
1730896540000|2024-11-06 12:35:40|943.74|941.74|943.74|941.74|943.99|941.99|943.74|941.74|0
1730896550000|2024-11-06 12:35:50|943.5|941.5|943.5|941.5|943.74|941.74|943.5|941.5|0
1730896560000|2024-11-06 12:36:00|943.02|941.02|943.5|941.5|943.5|941.5|943.02|941.02|0
1730896570000|2024-11-06 12:36:10|944.23|942.23|944.23|942.23|944.23|942.23|943.99|941.99|0
1730896580000|2024-11-06 12:36:20|943.99|941.99|944.1|942.1|944.1|942.1|943.99|941.99|0
1730896590000|2024-11-06 12:36:30|943.99|941.99|943.74|941.74|943.99|941.99|943.5|941.5|0
1730896600000|2024-11-06 12:36:40|943.99|941.99|943.74|941.74|944.1|942.1|943.74|941.74|0
1730896610000|2024-11-06 12:36:50|943.5|941.5|943.5|941.5|943.5|941.5|943.26|941.26|0
1730896620000|2024-11-06 12:37:00|943.74|941.74|943.74|941.74|943.99|941.99|943.74|941.74|0
1730896630000|2024-11-06 12:37:10|942.41|940.41|942.78|940.78|942.78|940.78|942.29|940.29|0
1730896640000|2024-11-06 12:37:20|942.65|940.65|942.53|940.53|942.65|940.65|942.53|940.53|0
1730896650000|2024-11-06 12:37:30|942.78|940.78|942.78|940.78|942.78|940.78|942.78|940.78|0
1730896660000|2024-11-06 12:37:40|942.65|940.65|942.78|940.78|942.78|940.78|942.65|940.65|0
1730896670000|2024-11-06 12:37:50|942.89|940.89|942.89|940.89|942.89|940.89|942.53|940.53|0
1730896680000|2024-11-06 12:38:00|942.78|940.78|943.74|941.74|944.23|942.23|942.78|940.78|0
1730896690000|2024-11-06 12:38:10|943.38|941.38|942.78|940.78|943.38|941.38|942.78|940.78|0
1730896710000|2024-11-06 12:38:30|943.02|941.02|942.65|940.65|943.13|941.13|942.65|940.65|0
1730896720000|2024-11-06 12:38:40|942.53|940.53|942.53|940.53|942.53|940.53|942.29|940.29|0
1730896730000|2024-11-06 12:38:50|942.29|940.29|942.29|940.29|942.78|940.78|942.29|940.29|0
1730896740000|2024-11-06 12:39:00|942.53|940.53|942.78|940.78|942.78|940.78|942.53|940.53|0
1730896750000|2024-11-06 12:39:10|942.53|940.53|942.78|940.78|942.78|940.78|942.29|940.29|0
1730896760000|2024-11-06 12:39:20|942.29|940.29|942.77|940.77|942.77|940.77|942.05|940.05|0
1730896770000|2024-11-06 12:39:30|942.89|940.89|942.77|940.77|942.89|940.89|942.77|940.77|0
1730896780000|2024-11-06 12:39:40|943.26|941.26|943.02|941.02|943.26|941.26|943.02|941.02|0
1730896790000|2024-11-06 12:39:50|942.77|940.77|942.05|940.05|942.77|940.77|942.05|940.05|0
1730896800000|2024-11-06 12:40:00|941.81|939.81|943.26|941.26|943.26|941.26|941.81|939.81|0
1730896810000|2024-11-06 12:40:10|943.5|941.5|943.26|941.26|943.5|941.5|943.26|941.26|0
1730896820000|2024-11-06 12:40:20|943.02|941.02|943.02|941.02|943.02|941.02|943.02|941.02|0
1730896830000|2024-11-06 12:40:30|943.13|941.13|943.02|941.02|943.26|941.26|943.02|941.02|0
1730896840000|2024-11-06 12:40:40|943.26|941.26|943.02|941.02|943.26|941.26|943.02|941.02|0
1730896850000|2024-11-06 12:40:50|942.77|940.77|942.05|940.05|942.77|940.77|942.05|940.05|0
1730896860000|2024-11-06 12:41:00|941.81|939.81|942.53|940.53|942.53|940.53|941.81|939.81|0
1730896870000|2024-11-06 12:41:10|942.29|940.29|942.29|940.29|942.41|940.41|942.29|940.29|0
1730896880000|2024-11-06 12:41:20|942.53|940.53|942.77|940.77|942.89|940.89|942.53|940.53|0
1730896890000|2024-11-06 12:41:30|942.29|940.29|942.53|940.53|942.53|940.53|942.29|940.29|0
1730896900000|2024-11-06 12:41:40|942.77|940.77|942.53|940.53|943.02|941.02|942.53|940.53|0
1730896910000|2024-11-06 12:41:50|942.29|940.29|942.53|940.53|942.53|940.53|942.29|940.29|0
1730896920000|2024-11-06 12:42:00|942.77|940.77|942.53|940.53|942.77|940.77|942.29|940.29|0
1730896930000|2024-11-06 12:42:10|942.77|940.77|941.92|939.92|942.89|940.89|941.92|939.92|0
1730896940000|2024-11-06 12:42:20|941.81|939.81|941.08|939.08|941.81|939.81|941.08|939.08|0
1730896950000|2024-11-06 12:42:30|941.32|939.32|941.68|939.68|941.68|939.68|941.32|939.32|0
1730896960000|2024-11-06 12:42:40|941.92|939.92|942.29|940.29|942.41|940.41|941.92|939.92|0
1730896980000|2024-11-06 12:43:00|942.53|940.53|942.77|940.77|942.77|940.77|942.53|940.53|0
1730896990000|2024-11-06 12:43:10|943.02|941.02|943.5|941.5|943.5|941.5|943.02|941.02|0
1730897000000|2024-11-06 12:43:20|943.26|941.26|943.26|941.26|943.26|941.26|943.02|941.02|0
1730897010000|2024-11-06 12:43:30|943.02|941.02|942.77|940.77|943.13|941.13|942.77|940.77|0
1730897020000|2024-11-06 12:43:40|942.89|940.89|942.77|940.77|942.89|940.89|942.77|940.77|0
1730897030000|2024-11-06 12:43:50|943.26|941.26|943.26|941.26|943.26|941.26|943.26|941.26|0
1730897040000|2024-11-06 12:44:00|943.86|941.86|944.34|942.34|944.47|942.47|943.86|941.86|0
1730897050000|2024-11-06 12:44:10|944.23|942.23|944.34|942.34|944.34|942.34|944.23|942.23|0
1730897060000|2024-11-06 12:44:20|944.47|942.47|945.68|943.68|945.68|943.68|944.47|942.47|0
1730897070000|2024-11-06 12:44:30|944.71|942.71|945.44|943.44|945.44|943.44|944.71|942.71|0
1730897080000|2024-11-06 12:44:40|945.56|943.56|945.44|943.44|945.68|943.68|945.44|943.44|0
1730897090000|2024-11-06 12:44:50|945.8|943.8|945.68|943.68|945.92|943.92|945.68|943.68|0
1730897100000|2024-11-06 12:45:00|945.92|943.92|946.41|944.41|946.41|944.41|945.68|943.68|0
1730897110000|2024-11-06 12:45:10|946.17|944.17|946.89|944.89|946.89|944.89|946.17|944.17|0
1730897120000|2024-11-06 12:45:20|946.77|944.77|946.17|944.17|946.77|944.77|945.92|943.92|0
1730897130000|2024-11-06 12:45:30|945.92|943.92|945.92|943.92|945.92|943.92|945.68|943.68|0
1730897140000|2024-11-06 12:45:40|946.17|944.17|946.65|944.65|946.65|944.65|946.17|944.17|0
1730897150000|2024-11-06 12:45:50|946.41|944.41|946.89|944.89|946.89|944.89|946.17|944.17|0
1730897160000|2024-11-06 12:46:00|947.14|945.14|947.14|945.14|947.14|945.14|946.89|944.89|0
1730897170000|2024-11-06 12:46:10|947.38|945.38|947.14|945.14|947.38|945.38|947.14|945.14|0
1730897180000|2024-11-06 12:46:20|947.38|945.38|947.38|945.38|947.38|945.38|947.14|945.14|0
1730897190000|2024-11-06 12:46:30|947.25|945.25|947.74|945.74|947.74|945.74|947.25|945.25|0
1730897200000|2024-11-06 12:46:40|947.86|945.86|947.86|945.86|948.35|946.35|947.86|945.86|0
1730897210000|2024-11-06 12:46:50|947.98|945.98|948.35|946.35|948.35|946.35|947.98|945.98|0
1730897220000|2024-11-06 12:47:00|948.1|946.1|948.35|946.35|948.35|946.35|947.98|945.98|0
1730897230000|2024-11-06 12:47:10|947.98|945.98|947.86|945.86|947.98|945.98|947.86|945.86|0
1730897240000|2024-11-06 12:47:20|948.1|946.1|948.71|946.71|948.71|946.71|948.1|946.1|0
1730897250000|2024-11-06 12:47:30|948.59|946.59|948.71|946.71|948.83|946.83|948.59|946.59|0
1730897260000|2024-11-06 12:47:40|949.07|947.07|949.07|947.07|949.07|947.07|949.07|947.07|0
1730897270000|2024-11-06 12:47:50|949.8|947.8|950.04|948.04|950.04|948.04|949.8|947.8|0
1730897280000|2024-11-06 12:48:00|951.98|949.98|951.5|949.5|951.98|949.98|951.5|949.5|0
1730897290000|2024-11-06 12:48:10|951.26|949.26|951.61|949.61|951.98|949.98|951.26|949.26|0
1730897300000|2024-11-06 12:48:20|951.01|949.01|951.01|949.01|951.01|949.01|950.77|948.77|0
1730897310000|2024-11-06 12:48:30|950.77|948.77|950.29|948.29|950.77|948.77|950.29|948.29|0
1730897320000|2024-11-06 12:48:40|950.16|948.16|950.4|948.4|950.4|948.4|950.16|948.16|0
1730897330000|2024-11-06 12:48:50|948.59|946.59|947.62|945.62|948.59|946.59|947.62|945.62|0
1730897340000|2024-11-06 12:49:00|947.86|945.86|947.62|945.62|947.86|945.86|947.62|945.62|0
1730897350000|2024-11-06 12:49:10|947.38|945.38|947.38|945.38|947.62|945.62|947.38|945.38|0
1730897360000|2024-11-06 12:49:20|947.13|945.13|947.13|945.13|947.13|945.13|947.13|945.13|0
1730897370000|2024-11-06 12:49:30|947.38|945.38|946.89|944.89|947.38|945.38|946.89|944.89|0
1730897380000|2024-11-06 12:49:40|947.13|945.13|947.13|945.13|947.13|945.13|946.89|944.89|0
1730897390000|2024-11-06 12:49:50|946.89|944.89|946.65|944.65|946.89|944.89|946.65|944.65|0
1730897400000|2024-11-06 12:50:00|946.89|944.89|947.01|945.01|947.01|945.01|946.41|944.41|0
1730897410000|2024-11-06 12:50:10|947.13|945.13|946.52|944.52|947.13|945.13|946.52|944.52|0
1730897420000|2024-11-06 12:50:20|946.04|944.04|945.68|943.68|946.04|944.04|945.44|943.44|0
1730897430000|2024-11-06 12:50:30|945.44|943.44|946.16|944.16|946.16|944.16|945.2|943.2|0
1730897440000|2024-11-06 12:50:40|946.41|944.41|947.13|945.13|947.38|945.38|946.41|944.41|0
1730897450000|2024-11-06 12:50:50|947.01|945.01|946.65|944.65|947.01|945.01|946.65|944.65|0
1730897460000|2024-11-06 12:51:00|946.41|944.41|945.44|943.44|946.41|944.41|945.2|943.2|0
1730897470000|2024-11-06 12:51:10|945.68|943.68|945.44|943.44|945.68|943.68|945.44|943.44|0
1730897480000|2024-11-06 12:51:20|945.2|943.2|945.2|943.2|945.2|943.2|944.95|942.95|0
1730897490000|2024-11-06 12:51:30|945.68|943.68|945.44|943.44|945.68|943.68|945.2|943.2|0
1730897500000|2024-11-06 12:51:40|945.2|943.2|945.2|943.2|945.2|943.2|945.2|943.2|0
1730897510000|2024-11-06 12:51:50|945.44|943.44|945.07|943.07|945.44|943.44|945.07|943.07|0
1730897520000|2024-11-06 12:52:00|945.2|943.2|946.53|944.53|946.53|944.53|945.2|943.2|0
1730897530000|2024-11-06 12:52:10|946.04|944.04|945.5|943.5|946.04|944.04|945.32|943.32|0
1730897540000|2024-11-06 12:52:20|945.74|943.74|945.5|943.5|945.74|943.74|945.5|943.5|0
1730897550000|2024-11-06 12:52:30|945.74|943.74|946.47|944.47|946.71|944.71|945.74|943.74|0
1730897560000|2024-11-06 12:52:40|946.71|944.71|946.71|944.71|946.95|944.95|946.71|944.71|0
1730897570000|2024-11-06 12:52:50|946.47|944.47|946.1|944.1|946.47|944.47|945.98|943.98|0
1730897580000|2024-11-06 12:53:00|945.5|943.5|946.83|944.83|946.83|944.83|945.5|943.5|0
1730897590000|2024-11-06 12:53:10|946.58|944.58|946.71|944.71|947.19|945.19|946.58|944.58|0
1730897600000|2024-11-06 12:53:20|946.83|944.83|946.95|944.95|946.95|944.95|946.83|944.83|0
1730897610000|2024-11-06 12:53:30|946.83|944.83|946.58|944.58|946.83|944.83|946.22|944.22|0
1730897620000|2024-11-06 12:53:40|946.47|944.47|946.71|944.71|946.71|944.71|946.47|944.47|0
1730897630000|2024-11-06 12:53:50|946.47|944.47|946.47|944.47|946.71|944.71|946.47|944.47|0
1730897640000|2024-11-06 12:54:00|946.71|944.71|946.47|944.47|946.71|944.71|946.47|944.47|0
1730897650000|2024-11-06 12:54:10|946.71|944.71|947.31|945.31|947.31|945.31|946.71|944.71|0
1730897660000|2024-11-06 12:54:20|947.44|945.44|946.71|944.71|947.44|945.44|946.71|944.71|0
1730897670000|2024-11-06 12:54:30|946.47|944.47|945.5|943.5|946.47|944.47|945.37|943.37|0
1730897680000|2024-11-06 12:54:40|946.1|944.1|947.19|945.19|947.19|945.19|946.1|944.1|0
1730897690000|2024-11-06 12:54:50|947.31|945.31|947.19|945.19|947.31|945.31|946.83|944.83|0
1730897700000|2024-11-06 12:55:00|946.95|944.95|947.19|945.19|947.19|945.19|946.95|944.95|0
1730897710000|2024-11-06 12:55:10|947.31|945.31|947.68|945.68|947.68|945.68|947.31|945.31|0
1730897720000|2024-11-06 12:55:20|947.44|945.44|947.68|945.68|947.68|945.68|947.19|945.19|0
1730897730000|2024-11-06 12:55:30|947.92|945.92|947.92|945.92|948.16|946.16|947.92|945.92|0
1730897740000|2024-11-06 12:55:40|947.79|945.79|947.92|945.92|947.92|945.92|947.79|945.79|0
1730897750000|2024-11-06 12:55:50|947.68|945.68|948.16|946.16|948.16|946.16|947.68|945.68|0
1730897760000|2024-11-06 12:56:00|947.92|945.92|947.79|945.79|947.92|945.92|947.68|945.68|0
1730897770000|2024-11-06 12:56:10|947.68|945.68|947.92|945.92|947.92|945.92|947.68|945.68|0
1730897780000|2024-11-06 12:56:20|947.68|945.68|947.19|945.19|947.68|945.68|946.95|944.95|0
1730897790000|2024-11-06 12:56:30|946.95|944.95|946.95|944.95|946.95|944.95|946.47|944.47|0
1730897800000|2024-11-06 12:56:40|947.44|945.44|947.19|945.19|947.44|945.44|947.19|945.19|0
1730897810000|2024-11-06 12:56:50|947.44|945.44|947.68|945.68|947.68|945.68|947.44|945.44|0
1730897820000|2024-11-06 12:57:00|947.55|945.55|946.95|944.95|947.55|945.55|946.71|944.71|0
1730897830000|2024-11-06 12:57:10|946.71|944.71|946.1|944.1|946.71|944.71|946.1|944.1|0
1730897840000|2024-11-06 12:57:20|945.98|943.98|945.74|943.74|945.98|943.98|945.5|943.5|0
1730897850000|2024-11-06 12:57:30|945.61|943.61|945.74|943.74|945.74|943.74|945.61|943.61|0
1730897860000|2024-11-06 12:57:40|945.26|943.26|944.77|942.77|945.26|943.26|944.77|942.77|0
1730897870000|2024-11-06 12:57:50|945.26|943.26|944.53|942.53|945.26|943.26|944.53|942.53|0
1730897880000|2024-11-06 12:58:00|944.04|942.04|943.8|941.8|944.04|942.04|943.8|941.8|0
1730897890000|2024-11-06 12:58:10|943.68|941.68|944.04|942.04|944.04|942.04|943.68|941.68|0
1730897900000|2024-11-06 12:58:20|943.92|941.92|944.29|942.29|944.29|942.29|943.8|941.8|0
1730897910000|2024-11-06 12:58:30|944.16|942.16|944.29|942.29|944.77|942.77|944.04|942.04|0
1730897920000|2024-11-06 12:58:40|944.53|942.53|945.26|943.26|945.26|943.26|944.53|942.53|0
1730897930000|2024-11-06 12:58:50|945.61|943.61|945.98|943.98|945.98|943.98|945.5|943.5|0
1730897940000|2024-11-06 12:59:00|946.22|944.22|946.34|944.34|946.34|944.34|946.22|944.22|0
1730897950000|2024-11-06 12:59:10|946.47|944.47|945.86|943.86|946.47|944.47|945.74|943.74|0
1730897960000|2024-11-06 12:59:20|945.98|943.98|945.98|943.98|945.98|943.98|945.74|943.74|0
1730897970000|2024-11-06 12:59:30|946.47|944.47|945.98|943.98|946.47|944.47|945.98|943.98|0
1730897980000|2024-11-06 12:59:40|945.25|943.25|945.37|943.37|945.37|943.37|945.25|943.25|0
1730897990000|2024-11-06 12:59:50|945.13|943.13|944.77|942.77|945.13|943.13|944.77|942.77|0
1730898000000|2024-11-06 13:00:00|945.13|943.13|945.01|943.01|945.74|943.74|945.01|943.01|0
1730898010000|2024-11-06 13:00:10|945.13|943.13|944.77|942.77|945.5|943.5|944.77|942.77|0
1730898020000|2024-11-06 13:00:20|945.25|943.25|945.37|943.37|945.37|943.37|945.25|943.25|0
1730898030000|2024-11-06 13:00:30|945.5|943.5|945.01|943.01|945.5|943.5|945.01|943.01|0
1730898040000|2024-11-06 13:00:40|944.29|942.29|945.01|943.01|945.01|943.01|944.29|942.29|0
1730898050000|2024-11-06 13:00:50|945.25|943.25|945.5|943.5|945.5|943.5|945.13|943.13|0
1730898060000|2024-11-06 13:01:00|945.25|943.25|945.74|943.74|945.74|943.74|945.01|943.01|0
1730898070000|2024-11-06 13:01:10|945.13|943.13|945.25|943.25|945.25|943.25|945.13|943.13|0
1730898080000|2024-11-06 13:01:20|945.01|943.01|944.89|942.89|945.01|943.01|944.89|942.89|0
1730898090000|2024-11-06 13:01:30|944.77|942.77|944.04|942.04|944.77|942.77|944.04|942.04|0
1730898100000|2024-11-06 13:01:40|944.29|942.29|941.86|939.86|944.29|942.29|941.86|939.86|0
1730898110000|2024-11-06 13:01:50|941.62|939.62|941.98|939.98|941.98|939.98|941.38|939.38|0
1730898120000|2024-11-06 13:02:00|942.11|940.11|941.14|939.14|942.11|940.11|941.14|939.14|0
1730898130000|2024-11-06 13:02:10|940.17|938.17|939.93|937.93|940.17|938.17|939.68|937.68|0
1730898140000|2024-11-06 13:02:20|940.17|938.17|940.17|938.17|940.41|938.41|940.17|938.17|0
1730898150000|2024-11-06 13:02:30|940.41|938.41|940.41|938.41|940.9|938.9|940.41|938.41|0
1730898160000|2024-11-06 13:02:40|940.17|938.17|940.65|938.65|940.65|938.65|940.17|938.17|0
1730898170000|2024-11-06 13:02:50|940.17|938.17|940.17|938.17|940.53|938.53|940.17|938.17|0
1730898180000|2024-11-06 13:03:00|940.9|938.9|941.01|939.01|941.01|939.01|940.77|938.77|0
1730898190000|2024-11-06 13:03:10|941.86|939.86|943.19|941.19|943.19|941.19|941.86|939.86|0
1730898200000|2024-11-06 13:03:20|942.59|940.59|942.59|940.59|942.59|940.59|942.35|940.35|0
1730898210000|2024-11-06 13:03:30|942.83|940.83|942.83|940.83|943.07|941.07|942.83|940.83|0
1730898220000|2024-11-06 13:03:40|943.19|941.19|942.83|940.83|943.19|941.19|942.83|940.83|0
1730898230000|2024-11-06 13:03:50|942.59|940.59|941.86|939.86|942.59|940.59|941.86|939.86|0
1730898240000|2024-11-06 13:04:00|942.11|940.11|942.59|940.59|942.59|940.59|941.98|939.98|0
1730898250000|2024-11-06 13:04:10|942.35|940.35|941.62|939.62|942.35|940.35|941.62|939.62|0
1730898260000|2024-11-06 13:04:20|941.74|939.74|941.86|939.86|941.86|939.86|941.74|939.74|0
1730898270000|2024-11-06 13:04:30|941.5|939.5|941.14|939.14|941.5|939.5|941.14|939.14|0
1730898280000|2024-11-06 13:04:40|941.25|939.25|940.65|938.65|941.25|939.25|940.65|938.65|0
1730898290000|2024-11-06 13:04:50|941.14|939.14|941.14|939.14|941.14|939.14|940.89|938.89|0
1730898300000|2024-11-06 13:05:00|941.38|939.38|940.89|938.89|941.62|939.62|940.89|938.89|0
1730898310000|2024-11-06 13:05:10|940.65|938.65|941.01|939.01|941.01|939.01|940.65|938.65|0
1730898320000|2024-11-06 13:05:20|940.89|938.89|940.89|938.89|940.89|938.89|940.65|938.65|0
1730898330000|2024-11-06 13:05:30|941.14|939.14|941.14|939.14|941.14|939.14|940.65|938.65|0
1730898340000|2024-11-06 13:05:40|940.65|938.65|941.14|939.14|941.62|939.62|940.65|938.65|0
1730898350000|2024-11-06 13:05:50|940.89|938.89|941.86|939.86|941.86|939.86|940.89|938.89|0
1730898360000|2024-11-06 13:06:00|941.38|939.38|941.62|939.62|941.74|939.74|941.38|939.38|0
1730898370000|2024-11-06 13:06:10|941.38|939.38|942.59|940.59|942.59|940.59|941.38|939.38|0
1730898380000|2024-11-06 13:06:20|942.46|940.46|942.35|940.35|942.46|940.46|942.35|940.35|0
1730898390000|2024-11-06 13:06:30|942.46|940.46|942.59|940.59|942.71|940.71|942.46|940.46|0
1730898400000|2024-11-06 13:06:40|942.11|940.11|942.11|940.11|942.11|940.11|942.11|940.11|0
1730898410000|2024-11-06 13:06:50|942.35|940.35|942.35|940.35|942.35|940.35|942.35|940.35|0
1730898420000|2024-11-06 13:07:00|942.22|940.22|942.35|940.35|942.35|940.35|942.11|940.11|0
1730898430000|2024-11-06 13:07:10|942.46|940.46|943.56|941.56|943.56|941.56|942.35|940.35|0
1730898440000|2024-11-06 13:07:20|943.43|941.43|943.07|941.07|943.43|941.43|943.07|941.07|0
1730898450000|2024-11-06 13:07:30|943.32|941.32|943.07|941.07|943.32|941.32|943.07|941.07|0
1730898460000|2024-11-06 13:07:40|943.32|941.32|942.59|940.59|943.32|941.32|942.35|940.35|0
1730898470000|2024-11-06 13:07:50|942.83|940.83|942.59|940.59|942.95|940.95|942.59|940.59|0
1730898480000|2024-11-06 13:08:00|942.83|940.83|942.83|940.83|942.95|940.95|942.83|940.83|0
1730898490000|2024-11-06 13:08:10|942.95|940.95|943.07|941.07|943.07|941.07|942.95|940.95|0
1730898500000|2024-11-06 13:08:20|942.59|940.59|943.19|941.19|943.19|941.19|942.59|940.59|0
1730898510000|2024-11-06 13:08:30|943.67|941.67|943.32|941.32|943.67|941.67|943.32|941.32|0
1730898520000|2024-11-06 13:08:40|943.56|941.56|942.59|940.59|943.56|941.56|942.59|940.59|0
1730898530000|2024-11-06 13:08:50|941.86|939.86|941.86|939.86|941.86|939.86|941.86|939.86|0
1730898540000|2024-11-06 13:09:00|941.98|939.98|941.62|939.62|941.98|939.98|941.38|939.38|0
1730898550000|2024-11-06 13:09:10|942.1|940.1|941.86|939.86|942.1|940.1|941.86|939.86|0
1730898560000|2024-11-06 13:09:20|941.38|939.38|941.25|939.25|941.49|939.49|941.25|939.25|0
1730898570000|2024-11-06 13:09:30|941.49|939.49|941.86|939.86|941.86|939.86|941.49|939.49|0
1730898580000|2024-11-06 13:09:40|941.62|939.62|941.62|939.62|941.62|939.62|941.62|939.62|0
1730898590000|2024-11-06 13:09:50|941.86|939.86|941.86|939.86|941.98|939.98|941.86|939.86|0
1730898600000|2024-11-06 13:10:00|942.22|940.22|942.46|940.46|942.59|940.59|942.22|940.22|0
1730898610000|2024-11-06 13:10:10|942.59|940.59|942.1|940.1|942.59|940.59|942.1|940.1|0
1730898620000|2024-11-06 13:10:20|941.38|939.38|941.62|939.62|941.62|939.62|941.38|939.38|0
1730898630000|2024-11-06 13:10:30|941.49|939.49|941.62|939.62|941.62|939.62|941.49|939.49|0
1730898640000|2024-11-06 13:10:40|941.14|939.14|940.65|938.65|941.38|939.38|940.65|938.65|0
1730898650000|2024-11-06 13:10:50|940.89|938.89|940.89|938.89|941.14|939.14|940.89|938.89|0
1730898660000|2024-11-06 13:11:00|940.77|938.77|940.17|938.17|940.77|938.77|940.17|938.17|0
1730898670000|2024-11-06 13:11:10|940.41|938.41|940.41|938.41|940.41|938.41|940.17|938.17|0
1730898680000|2024-11-06 13:11:20|940.28|938.28|940.17|938.17|940.28|938.28|940.17|938.17|0
1730898690000|2024-11-06 13:11:30|940.28|938.28|939.2|937.2|940.28|938.28|939.2|937.2|0
1730898700000|2024-11-06 13:11:40|938.96|936.96|939.68|937.68|939.68|937.68|938.96|936.96|0
1730898710000|2024-11-06 13:11:50|939.93|937.93|940.41|938.41|940.41|938.41|939.93|937.93|0
1730898720000|2024-11-06 13:12:00|939.44|937.44|940.17|938.17|940.17|938.17|939.44|937.44|0
1730898730000|2024-11-06 13:12:10|939.93|937.93|939.68|937.68|939.93|937.93|939.68|937.68|0
1730898740000|2024-11-06 13:12:20|939.8|937.8|939.2|937.2|939.8|937.8|939.2|937.2|0
1730898750000|2024-11-06 13:12:30|938.71|936.71|938.47|936.47|938.71|936.71|938.47|936.47|0
1730898760000|2024-11-06 13:12:40|938.23|936.23|938.96|936.96|938.96|936.96|938.23|936.23|0
1730898770000|2024-11-06 13:12:50|938.59|936.59|938.71|936.71|938.83|936.83|938.47|936.47|0
1730898780000|2024-11-06 13:13:00|938.96|936.96|938.23|936.23|938.96|936.96|938.23|936.23|0
1730898790000|2024-11-06 13:13:10|937.02|935.02|938.96|936.96|938.96|936.96|937.02|935.02|0
1730898800000|2024-11-06 13:13:20|938.53|936.53|938.65|936.65|938.77|936.77|938.53|936.53|0
1730898810000|2024-11-06 13:13:30|938.53|936.53|937.8|935.8|938.53|936.53|937.8|935.8|0
1730898820000|2024-11-06 13:13:40|938.05|936.05|937.32|935.32|938.05|936.05|937.08|935.08|0
1730898830000|2024-11-06 13:13:50|937.43|935.43|937.32|935.32|937.43|935.43|937.32|935.32|0
1730898840000|2024-11-06 13:14:00|937.19|935.19|937.56|935.56|937.56|935.56|937.19|935.19|0
1730898850000|2024-11-06 13:14:10|937.08|935.08|937.32|935.32|937.32|935.32|936.83|934.83|0
1730898860000|2024-11-06 13:14:20|937.08|935.08|936.83|934.83|937.08|935.08|936.83|934.83|0
1730898870000|2024-11-06 13:14:30|937.08|935.08|937.08|935.08|937.32|935.32|937.08|935.08|0
1730898880000|2024-11-06 13:14:40|936.83|934.83|937.08|935.08|937.08|935.08|936.83|934.83|0
1730898890000|2024-11-06 13:14:50|936.95|934.95|937.56|935.56|937.56|935.56|936.95|934.95|0
1730898900000|2024-11-06 13:15:00|937.8|935.8|937.32|935.32|937.8|935.8|937.08|935.08|0
1730898910000|2024-11-06 13:15:10|937.43|935.43|938.53|936.53|938.53|936.53|937.43|935.43|0
1730898920000|2024-11-06 13:15:20|938.77|936.77|938.89|936.89|938.89|936.89|938.77|936.77|0
1730898930000|2024-11-06 13:15:30|938.77|936.77|939.37|937.37|939.5|937.5|938.77|936.77|0
1730898940000|2024-11-06 13:15:40|939.26|937.26|939.26|937.26|939.26|937.26|938.89|936.89|0
1730898950000|2024-11-06 13:15:50|939.5|937.5|939.5|937.5|939.5|937.5|939.5|937.5|0
1730898960000|2024-11-06 13:16:00|939.37|937.37|939.37|937.37|939.5|937.5|939.37|937.37|0
1730898970000|2024-11-06 13:16:10|939.5|937.5|939.37|937.37|939.74|937.74|939.37|937.37|0
1730898980000|2024-11-06 13:16:20|939.5|937.5|939.01|937.01|939.74|937.74|939.01|937.01|0
1730898990000|2024-11-06 13:16:30|938.77|936.77|938.53|936.53|938.89|936.89|938.53|936.53|0
1730899000000|2024-11-06 13:16:40|938.77|936.77|938.77|936.77|938.77|936.77|938.53|936.53|0
1730899020000|2024-11-06 13:17:00|938.53|936.53|938.53|936.53|938.53|936.53|938.53|936.53|0
1730899030000|2024-11-06 13:17:10|938.29|936.29|938.29|936.29|938.29|936.29|938.29|936.29|0
1730899040000|2024-11-06 13:17:20|938.53|936.53|938.53|936.53|938.77|936.77|938.53|936.53|0
1730899050000|2024-11-06 13:17:30|938.4|936.4|938.04|936.04|938.53|936.53|937.8|935.8|0
1730899060000|2024-11-06 13:17:40|937.92|935.92|938.16|936.16|938.16|936.16|937.68|935.68|0
1730899070000|2024-11-06 13:17:50|938.77|936.77|938.77|936.77|939.01|937.01|938.53|936.53|0
1730899080000|2024-11-06 13:18:00|939.01|937.01|938.53|936.53|939.01|937.01|938.53|936.53|0
1730899090000|2024-11-06 13:18:10|939.01|937.01|939.26|937.26|939.26|937.26|939.01|937.01|0
1730899100000|2024-11-06 13:18:20|939.5|937.5|938.77|936.77|939.5|937.5|938.77|936.77|0
1730899110000|2024-11-06 13:18:30|938.53|936.53|939.74|937.74|939.74|937.74|938.53|936.53|0
1730899140000|2024-11-06 13:19:00|940.22|938.22|941.19|939.19|941.19|939.19|940.22|938.22|0
1730899150000|2024-11-06 13:19:10|941.44|939.44|941.68|939.68|941.68|939.68|941.19|939.19|0
1730899160000|2024-11-06 13:19:20|941.31|939.31|942.65|940.65|942.65|940.65|941.19|939.19|0
1730899170000|2024-11-06 13:19:30|942.16|940.16|942.28|940.28|942.28|940.28|942.16|940.16|0
1730899180000|2024-11-06 13:19:40|942.41|940.41|941.55|939.55|942.41|940.41|940.95|938.95|0
1730899190000|2024-11-06 13:19:50|941.31|939.31|940.95|938.95|941.44|939.44|940.95|938.95|0
1730899200000|2024-11-06 13:20:00|941.19|939.19|941.92|939.92|941.92|939.92|941.19|939.19|0
1730899210000|2024-11-06 13:20:10|942.28|940.28|942.41|940.41|942.41|940.41|942.16|940.16|0
1730899220000|2024-11-06 13:20:20|942.16|940.16|943.37|941.37|943.37|941.37|942.16|940.16|0
1730899230000|2024-11-06 13:20:30|944.1|942.1|945.07|943.07|945.07|943.07|944.1|942.1|0
1730899240000|2024-11-06 13:20:40|945.31|943.31|945.8|943.8|945.8|943.8|945.31|943.31|0
1730899250000|2024-11-06 13:20:50|946.04|944.04|946.77|944.77|946.77|944.77|946.04|944.04|0
1730899260000|2024-11-06 13:21:00|946.28|944.28|947.74|945.74|947.74|945.74|946.28|944.28|0
1730899270000|2024-11-06 13:21:10|946.77|944.77|946.04|944.04|947.01|945.01|946.04|944.04|0
1730899280000|2024-11-06 13:21:20|945.56|943.56|945.8|943.8|945.8|943.8|945.31|943.31|0
1730899290000|2024-11-06 13:21:30|945.56|943.56|946.77|944.77|946.77|944.77|945.56|943.56|0
1730899300000|2024-11-06 13:21:40|946.64|944.64|945.8|943.8|946.64|944.64|945.8|943.8|0
1730899310000|2024-11-06 13:21:50|946.04|944.04|945.56|943.56|946.04|944.04|945.56|943.56|0
1730899320000|2024-11-06 13:22:00|945.8|943.8|946.04|944.04|946.04|944.04|945.8|943.8|0
1730899330000|2024-11-06 13:22:10|945.56|943.56|946.04|944.04|946.04|944.04|945.56|943.56|0
1730899340000|2024-11-06 13:22:20|946.88|944.88|948.58|946.58|948.58|946.58|946.88|944.88|0
1730899350000|2024-11-06 13:22:30|949.68|947.68|949.19|947.19|949.68|947.68|949.19|947.19|0
1730899360000|2024-11-06 13:22:40|947.98|945.98|947.98|945.98|948.47|946.47|947.98|945.98|0
1730899370000|2024-11-06 13:22:50|948.22|946.22|947.74|945.74|948.22|946.22|947.5|945.5|0
1730899380000|2024-11-06 13:23:00|947.61|945.61|947.5|945.5|947.74|945.74|947.5|945.5|0
1730899390000|2024-11-06 13:23:10|947.01|945.01|946.53|944.53|947.01|945.01|946.53|944.53|0
1730899400000|2024-11-06 13:23:20|946.64|944.64|946.04|944.04|946.64|944.64|945.91|943.91|0
1730899410000|2024-11-06 13:23:30|945.8|943.8|946.53|944.53|946.53|944.53|945.8|943.8|0
1730899420000|2024-11-06 13:23:40|946.77|944.77|946.53|944.53|946.77|944.77|946.53|944.53|0
1730899430000|2024-11-06 13:23:50|946.28|944.28|945.8|943.8|946.4|944.4|945.8|943.8|0
1730899440000|2024-11-06 13:24:00|946.04|944.04|945.56|943.56|946.04|944.04|945.56|943.56|0
1730899450000|2024-11-06 13:24:10|945.8|943.8|945.8|943.8|946.28|944.28|945.8|943.8|0
1730899460000|2024-11-06 13:24:20|947.25|945.25|947.49|945.49|947.49|945.49|947.25|945.25|0
1730899470000|2024-11-06 13:24:30|947.61|945.61|948.22|946.22|948.22|946.22|947.49|945.49|0
1730899480000|2024-11-06 13:24:40|947.74|945.74|946.28|944.28|947.74|945.74|946.28|944.28|0
1730899490000|2024-11-06 13:24:50|945.56|943.56|944.7|942.7|945.56|943.56|944.7|942.7|0
1730899500000|2024-11-06 13:25:00|943.97|941.97|943.62|941.62|944.1|942.1|943.62|941.62|0
1730899510000|2024-11-06 13:25:10|943.37|941.37|942.65|940.65|943.37|941.37|942.65|940.65|0
1730899520000|2024-11-06 13:25:20|942.89|940.89|943.13|941.13|943.13|941.13|942.4|940.4|0
1730899530000|2024-11-06 13:25:30|943.37|941.37|943.62|941.62|943.97|941.97|943.37|941.37|0
1730899540000|2024-11-06 13:25:40|943.86|941.86|943.86|941.86|943.86|941.86|943.86|941.86|0
1730899550000|2024-11-06 13:25:50|943.62|941.62|943.86|941.86|943.86|941.86|943.62|941.62|0
1730899560000|2024-11-06 13:26:00|944.22|942.22|943.86|941.86|944.22|942.22|943.86|941.86|0
1730899570000|2024-11-06 13:26:10|943.73|941.73|941.92|939.92|943.86|941.86|941.92|939.92|0
1730899580000|2024-11-06 13:26:20|942.4|940.4|942.76|940.76|942.76|940.76|942.4|940.4|0
1730899590000|2024-11-06 13:26:30|942.89|940.89|943.13|941.13|943.13|941.13|942.65|940.65|0
1730899600000|2024-11-06 13:26:40|942.89|940.89|943.62|941.62|943.73|941.73|942.65|940.65|0
1730899610000|2024-11-06 13:26:50|944.34|942.34|944.34|942.34|945.07|943.07|944.34|942.34|0
1730899620000|2024-11-06 13:27:00|944.59|942.59|944.83|942.83|944.83|942.83|944.59|942.59|0
1730899630000|2024-11-06 13:27:10|945.07|943.07|945.07|943.07|945.07|943.07|945.07|943.07|0
1730899640000|2024-11-06 13:27:20|945.19|943.19|944.34|942.34|945.19|943.19|944.34|942.34|0
1730899650000|2024-11-06 13:27:30|944.1|942.1|946.04|944.04|946.04|944.04|944.1|942.1|0
1730899660000|2024-11-06 13:27:40|945.8|943.8|946.04|944.04|946.04|944.04|945.8|943.8|0
1730899670000|2024-11-06 13:27:50|945.8|943.8|945.31|943.31|945.91|943.91|945.31|943.31|0
1730899680000|2024-11-06 13:28:00|945.8|943.8|946.28|944.28|946.28|944.28|945.8|943.8|0
1730899690000|2024-11-06 13:28:10|946.77|944.77|946.28|944.28|946.77|944.77|946.04|944.04|0
1730899700000|2024-11-06 13:28:20|946.52|944.52|946.04|944.04|946.52|944.52|946.04|944.04|0
1730899710000|2024-11-06 13:28:30|946.16|944.16|945.31|943.31|946.16|944.16|945.19|943.19|0
1730899720000|2024-11-06 13:28:40|945.43|943.43|944.94|942.94|945.43|943.43|944.83|942.83|0
1730899730000|2024-11-06 13:28:50|945.07|943.07|945.55|943.55|945.67|943.67|945.07|943.07|0
1730899740000|2024-11-06 13:29:00|944.83|942.83|945.07|943.07|945.31|943.31|944.83|942.83|0
1730899750000|2024-11-06 13:29:10|945.19|943.19|945.07|943.07|945.19|943.19|944.83|942.83|0
1730899760000|2024-11-06 13:29:20|944.83|942.83|944.94|942.94|944.94|942.94|944.58|942.58|0
1730899770000|2024-11-06 13:29:30|945.8|943.8|945.8|943.8|945.8|943.8|945.55|943.55|0
1730899780000|2024-11-06 13:29:40|945.55|943.55|945.55|943.55|945.55|943.55|945.55|943.55|0
1730899790000|2024-11-06 13:29:50|945.31|943.31|945.07|943.07|945.31|943.31|945.07|943.07|0
1730899800000|2024-11-06 13:30:00|945.43|943.43|944.83|942.83|945.43|943.43|944.83|942.83|0
1730899810000|2024-11-06 13:30:10|945.07|943.07|943.62|941.62|945.07|943.07|943.62|941.62|0
1730899820000|2024-11-06 13:30:20|943.13|941.13|943.13|941.13|943.13|941.13|943.13|941.13|0
1730899830000|2024-11-06 13:30:30|943.37|941.37|943.49|941.49|943.62|941.62|943.37|941.37|0
1730899840000|2024-11-06 13:30:40|943.37|941.37|942.89|940.89|943.37|941.37|942.4|940.4|0
1730899850000|2024-11-06 13:30:50|943.13|941.13|943.49|941.49|943.49|941.49|942.89|940.89|0
1730899860000|2024-11-06 13:31:00|943.37|941.37|943.13|941.13|943.37|941.37|943.13|941.13|0
1730899870000|2024-11-06 13:31:10|943.25|941.25|943.73|941.73|943.86|941.86|943.25|941.25|0
1730899880000|2024-11-06 13:31:20|943.86|941.86|943.37|941.37|943.86|941.86|943.37|941.37|0
1730899890000|2024-11-06 13:31:30|943.49|941.49|943.61|941.61|943.62|941.62|943.37|941.37|0
1730899900000|2024-11-06 13:31:40|943.86|941.86|943.86|941.86|943.86|941.86|943.86|941.86|0
1730899910000|2024-11-06 13:31:50|943.37|941.37|943.13|941.13|943.37|941.37|942.89|940.89|0
1730899920000|2024-11-06 13:32:00|942.89|940.89|943.86|941.86|943.86|941.86|942.89|940.89|0
1730899930000|2024-11-06 13:32:10|944.1|942.1|945.07|943.07|945.07|943.07|944.1|942.1|0
1730899940000|2024-11-06 13:32:20|944.83|942.83|944.83|942.83|944.83|942.83|944.1|942.1|0
1730899950000|2024-11-06 13:32:30|945.07|943.07|945.07|943.07|945.07|943.07|945.07|943.07|0
1730899960000|2024-11-06 13:32:40|945.31|943.31|945.55|943.55|945.55|943.55|945.31|943.31|0
1730899970000|2024-11-06 13:32:50|945.8|943.8|945.8|943.8|945.8|943.8|945.8|943.8|0
1730899980000|2024-11-06 13:33:00|946.04|944.04|945.8|943.8|946.04|944.04|945.8|943.8|0
1730899990000|2024-11-06 13:33:10|945.55|943.55|945.55|943.55|945.55|943.55|945.31|943.31|0
1730900000000|2024-11-06 13:33:20|945.8|943.8|945.8|943.8|946.16|944.16|945.8|943.8|0
1730900010000|2024-11-06 13:33:30|945.55|943.55|946.04|944.04|946.16|944.16|945.55|943.55|0
1730900020000|2024-11-06 13:33:40|946.28|944.28|946.28|944.28|946.4|944.4|946.28|944.28|0
1730900030000|2024-11-06 13:33:50|946.4|944.4|945.31|943.31|946.4|944.4|945.31|943.31|0
1730900040000|2024-11-06 13:34:00|945.07|943.07|944.7|942.7|945.07|943.07|944.7|942.7|0
1730900050000|2024-11-06 13:34:10|944.83|942.83|945.07|943.07|945.31|943.31|944.83|942.83|0
1730900060000|2024-11-06 13:34:20|945.31|943.31|945.31|943.31|945.31|943.31|945.31|943.31|0
1730900070000|2024-11-06 13:34:30|944.94|942.94|945.8|943.8|945.8|943.8|944.94|942.94|0
1730900080000|2024-11-06 13:34:40|945.55|943.55|944.83|942.83|945.55|943.55|944.83|942.83|0
1730900090000|2024-11-06 13:34:50|944.7|942.7|944.83|942.83|944.83|942.83|944.58|942.58|0
1730900100000|2024-11-06 13:35:00|944.58|942.58|944.83|942.83|945.07|943.07|944.58|942.58|0
1730900110000|2024-11-06 13:35:10|944.58|942.58|943.86|941.86|944.58|942.58|943.86|941.86|0
1730900120000|2024-11-06 13:35:20|942.89|940.89|941.43|939.43|942.89|940.89|941.43|939.43|0
1730900130000|2024-11-06 13:35:30|941.19|939.19|941.43|939.43|941.92|939.92|941.19|939.19|0
1730900140000|2024-11-06 13:35:40|941.19|939.19|940.95|938.95|941.19|939.19|940.95|938.95|0
1730900150000|2024-11-06 13:35:50|940.71|938.71|939.74|937.74|940.71|938.71|939.74|937.74|0
1730900160000|2024-11-06 13:36:00|939.98|937.98|940.71|938.71|940.71|938.71|939.98|937.98|0
1730900170000|2024-11-06 13:36:10|940.95|938.95|940.46|938.46|940.95|938.95|940.22|938.22|0
1730900180000|2024-11-06 13:36:20|940.22|938.22|940.71|938.71|940.71|938.71|940.22|938.22|0
1730900190000|2024-11-06 13:36:30|940.95|938.95|941.43|939.43|941.43|939.43|940.46|938.46|0
1730900200000|2024-11-06 13:36:40|941.06|939.06|940.95|938.95|941.19|939.19|940.95|938.95|0
1730900210000|2024-11-06 13:36:50|940.82|938.82|940.71|938.71|940.95|938.95|940.71|938.71|0
1730900220000|2024-11-06 13:37:00|941.06|939.06|941.19|939.19|941.19|939.19|940.82|938.82|0
1730900230000|2024-11-06 13:37:10|941.06|939.06|941.19|939.19|941.55|939.55|941.06|939.06|0
1730900240000|2024-11-06 13:37:20|940.82|938.82|941.92|939.92|941.92|939.92|940.71|938.71|0
1730900250000|2024-11-06 13:37:30|942.16|940.16|942.16|940.16|942.16|940.16|942.16|940.16|0
1730900260000|2024-11-06 13:37:40|943.13|941.13|942.89|940.89|943.13|941.13|942.64|940.64|0
1730900270000|2024-11-06 13:37:50|943|941|942.89|940.89|943.13|941.13|942.89|940.89|0
1730900280000|2024-11-06 13:38:00|942.4|940.4|941.19|939.19|942.4|940.4|941.19|939.19|0
1730900290000|2024-11-06 13:38:10|941.31|939.31|941.43|939.43|941.43|939.43|941.31|939.31|0
1730900300000|2024-11-06 13:38:20|941.55|939.55|941.92|939.92|941.92|939.92|941.43|939.43|0
1730900310000|2024-11-06 13:38:30|942.16|940.16|942.64|940.64|942.64|940.64|942.16|940.16|0
1730900320000|2024-11-06 13:38:40|942.4|940.4|942.4|940.4|942.4|940.4|942.4|940.4|0
1730900330000|2024-11-06 13:38:50|942.16|940.16|942.03|940.03|942.16|940.16|941.92|939.92|0
1730900340000|2024-11-06 13:39:00|942.16|940.16|942.16|940.16|942.64|940.64|942.16|940.16|0
1730900350000|2024-11-06 13:39:10|942.4|940.4|942.16|940.16|942.4|940.4|942.16|940.16|0
1730900360000|2024-11-06 13:39:20|942.4|940.4|942.64|940.64|942.64|940.64|942.4|940.4|0
1730900370000|2024-11-06 13:39:30|942.89|940.89|943.37|941.37|943.37|941.37|942.89|940.89|0
1730900380000|2024-11-06 13:39:40|942.89|940.89|942.64|940.64|942.89|940.89|942.64|940.64|0
1730900390000|2024-11-06 13:39:50|942.89|940.89|942.76|940.76|942.89|940.89|942.76|940.76|0
1730900400000|2024-11-06 13:40:00|942.89|940.89|943|941|943|941|942.64|940.64|0
1730900410000|2024-11-06 13:40:10|943.13|941.13|942.64|940.64|943.13|941.13|942.64|940.64|0
1730900420000|2024-11-06 13:40:20|942.52|940.52|943.13|941.13|943.13|941.13|942.52|940.52|0
1730900430000|2024-11-06 13:40:30|942.89|940.89|942.4|940.4|943.13|941.13|942.4|940.4|0
1730900440000|2024-11-06 13:40:40|942.64|940.64|942.16|940.16|942.64|940.64|942.16|940.16|0
1730900450000|2024-11-06 13:40:50|941.92|939.92|942.4|940.4|942.4|940.4|941.92|939.92|0
1730900460000|2024-11-06 13:41:00|942.28|940.28|942.16|940.16|942.28|940.28|942.16|940.16|0
1730900470000|2024-11-06 13:41:10|941.92|939.92|941.67|939.67|941.92|939.92|941.67|939.67|0
1730900480000|2024-11-06 13:41:20|941.79|939.79|941.79|939.79|941.92|939.92|941.67|939.67|0
1730900490000|2024-11-06 13:41:30|941.92|939.92|941.92|939.92|941.92|939.92|941.67|939.67|0
1730900500000|2024-11-06 13:41:40|941.67|939.67|941.67|939.67|941.92|939.92|941.67|939.67|0
1730900510000|2024-11-06 13:41:50|941.92|939.92|942.16|940.16|942.64|940.64|941.92|939.92|0
1730900520000|2024-11-06 13:42:00|941.92|939.92|941.19|939.19|941.92|939.92|941.19|939.19|0
1730900530000|2024-11-06 13:42:10|940.71|938.71|941.31|939.31|941.43|939.43|940.71|938.71|0
1730900540000|2024-11-06 13:42:20|941.19|939.19|940.95|938.95|941.19|939.19|940.95|938.95|0
1730900550000|2024-11-06 13:42:30|940.82|938.82|940.71|938.71|940.82|938.82|940.58|938.58|0
1730900560000|2024-11-06 13:42:40|940.58|938.58|940.95|938.95|940.95|938.95|940.58|938.58|0
1730900570000|2024-11-06 13:42:50|941.43|939.43|941.43|939.43|941.43|939.43|941.19|939.19|0
1730900580000|2024-11-06 13:43:00|941.67|939.67|940.46|938.46|941.67|939.67|940.46|938.46|0
1730900590000|2024-11-06 13:43:10|940.09|938.09|940.71|938.71|940.71|938.71|940.09|938.09|0
1730900600000|2024-11-06 13:43:20|940.82|938.82|940.46|938.46|941.06|939.06|940.46|938.46|0
1730900610000|2024-11-06 13:43:30|940.71|938.71|940.95|938.95|940.95|938.95|940.71|938.71|0
1730900620000|2024-11-06 13:43:40|940.09|938.09|939.37|937.37|940.09|938.09|939.37|937.37|0
1730900630000|2024-11-06 13:43:50|939.49|937.49|939.49|937.49|939.49|937.49|939.49|937.49|0
1730900640000|2024-11-06 13:44:00|939.13|937.13|939.01|937.01|939.13|937.13|938.64|936.64|0
1730900650000|2024-11-06 13:44:10|939.25|937.25|939.49|937.49|939.49|937.49|939.13|937.13|0
1730900660000|2024-11-06 13:44:20|939.25|937.25|939.25|937.25|939.25|937.25|939.01|937.01|0
1730900670000|2024-11-06 13:44:30|938.77|936.77|938.64|936.64|938.77|936.77|938.52|936.52|0
1730900680000|2024-11-06 13:44:40|938.52|936.52|938.52|936.52|938.77|936.77|938.52|936.52|0
1730900690000|2024-11-06 13:44:50|939.01|937.01|938.77|936.77|939.01|937.01|938.77|936.77|0
1730900700000|2024-11-06 13:45:00|938.64|936.64|938.52|936.52|938.64|936.64|938.52|936.52|0
1730900720000|2024-11-06 13:45:20|938.28|936.28|938.52|936.52|938.52|936.52|938.28|936.28|0
1730900730000|2024-11-06 13:45:30|938.16|936.16|938.04|936.04|938.16|936.16|938.04|936.04|0
1730900740000|2024-11-06 13:45:40|937.56|935.56|937.8|935.8|937.8|935.8|937.56|935.56|0
1730900750000|2024-11-06 13:45:50|937.56|935.56|937.56|935.56|937.56|935.56|937.31|935.31|0
1730900760000|2024-11-06 13:46:00|937.31|935.31|936.22|934.22|937.8|935.8|936.22|934.22|0
1730900770000|2024-11-06 13:46:10|935.86|933.86|934.89|932.89|935.86|933.86|934.89|932.89|0
1730900780000|2024-11-06 13:46:20|934.65|932.65|933.92|931.92|934.65|932.65|933.92|931.92|0
1730900790000|2024-11-06 13:46:30|934.28|932.28|934.89|932.89|934.89|932.89|934.17|932.17|0
1730900800000|2024-11-06 13:46:40|935.13|933.13|934.65|932.65|935.49|933.49|934.65|932.65|0
1730900810000|2024-11-06 13:46:50|934.89|932.89|936.34|934.34|936.34|934.34|934.89|932.89|0
1730900820000|2024-11-06 13:47:00|936.83|934.83|937.56|935.56|937.56|935.56|936.1|934.1|0
1730900830000|2024-11-06 13:47:10|936.34|934.34|937.56|935.56|937.56|935.56|936.34|934.34|0
1730900840000|2024-11-06 13:47:20|937.07|935.07|937.56|935.56|937.56|935.56|937.07|935.07|0
1730900850000|2024-11-06 13:47:30|936.83|934.83|936.83|934.83|937.07|935.07|936.83|934.83|0
1730900860000|2024-11-06 13:47:40|936.59|934.59|936.46|934.46|936.59|934.59|936.34|934.34|0
1730900870000|2024-11-06 13:47:50|936.34|934.34|936.59|934.59|936.59|934.59|936.34|934.34|0
1730900880000|2024-11-06 13:48:00|937.07|935.07|936.34|934.34|937.07|935.07|936.34|934.34|0
1730900890000|2024-11-06 13:48:10|935.62|933.62|936.22|934.22|936.22|934.22|935.62|933.62|0
1730900900000|2024-11-06 13:48:20|936.59|934.59|936.83|934.83|936.83|934.83|936.46|934.46|0
1730900910000|2024-11-06 13:48:30|937.31|935.31|936.7|934.7|937.31|935.31|936.7|934.7|0
1730900920000|2024-11-06 13:48:40|936.83|934.83|936.34|934.34|936.83|934.83|936.34|934.34|0
1730900930000|2024-11-06 13:48:50|936.22|934.22|936.34|934.34|936.83|934.83|936.22|934.22|0
1730900940000|2024-11-06 13:49:00|936.59|934.59|936.1|934.1|936.59|934.59|935.98|933.98|0
1730900950000|2024-11-06 13:49:10|935.86|933.86|936.1|934.1|936.1|934.1|935.86|933.86|0
1730900960000|2024-11-06 13:49:20|935.98|933.98|935.62|933.62|935.98|933.98|935.62|933.62|0
1730900970000|2024-11-06 13:49:30|934.65|932.65|934.65|932.65|934.65|932.65|934.41|932.41|0
1730900980000|2024-11-06 13:49:40|934.41|932.41|933.44|931.44|934.41|932.41|933.44|931.44|0
1730900990000|2024-11-06 13:49:50|933.55|931.55|933.2|931.2|933.68|931.68|933.2|931.2|0
1730901000000|2024-11-06 13:50:00|933.68|931.68|933.68|931.68|933.68|931.68|933.07|931.07|0
1730901010000|2024-11-06 13:50:10|934.16|932.16|934.65|932.65|934.65|932.65|934.16|932.16|0
1730901020000|2024-11-06 13:50:20|934.16|932.16|933.92|931.92|934.28|932.28|933.92|931.92|0
1730901030000|2024-11-06 13:50:30|934.41|932.41|934.65|932.65|934.65|932.65|934.41|932.41|0
1730901040000|2024-11-06 13:50:40|934.89|932.89|935.01|933.01|935.13|933.13|934.89|932.89|0
1730901050000|2024-11-06 13:50:50|935.13|933.13|934.89|932.89|935.13|933.13|934.89|932.89|0
1730901060000|2024-11-06 13:51:00|934.65|932.65|935.25|933.25|935.25|933.25|934.65|932.65|0
1730901070000|2024-11-06 13:51:10|935.38|933.38|935.73|933.73|935.73|933.73|934.89|932.89|0
1730901080000|2024-11-06 13:51:20|935.62|933.62|935.13|933.13|935.62|933.62|935.13|933.13|0
1730901100000|2024-11-06 13:51:40|935.38|933.38|934.65|932.65|935.38|933.38|934.65|932.65|0
1730901120000|2024-11-06 13:52:00|934.89|932.89|935.25|933.25|935.49|933.49|934.89|932.89|0
1730901130000|2024-11-06 13:52:10|934.89|932.89|933.8|931.8|934.89|932.89|933.55|931.55|0
1730901140000|2024-11-06 13:52:20|933.92|931.92|935.62|933.62|935.62|933.62|933.92|931.92|0
1730901150000|2024-11-06 13:52:30|935.25|933.25|934.65|932.65|935.25|933.25|934.52|932.52|0
1730901160000|2024-11-06 13:52:40|935.01|933.01|936.1|934.1|936.1|934.1|935.01|933.01|0
1730901170000|2024-11-06 13:52:50|935.86|933.86|936.34|934.34|936.34|934.34|935.86|933.86|0
1730901180000|2024-11-06 13:53:00|935.86|933.86|936.34|934.34|936.34|934.34|935.86|933.86|0
1730901190000|2024-11-06 13:53:10|936.7|934.7|935.73|933.73|936.83|934.83|935.73|933.73|0
1730901200000|2024-11-06 13:53:20|936.34|934.34|936.34|934.34|936.34|934.34|936.22|934.22|0
1730901210000|2024-11-06 13:53:30|936.1|934.1|936.22|934.22|936.22|934.22|936.1|934.1|0
1730901220000|2024-11-06 13:53:40|936.46|934.46|936.46|934.46|936.46|934.46|936.34|934.34|0
1730901230000|2024-11-06 13:53:50|936.34|934.34|935.62|933.62|936.34|934.34|935.62|933.62|0
1730901250000|2024-11-06 13:54:10|934.89|932.89|934.89|932.89|934.89|932.89|934.89|932.89|0
1730901260000|2024-11-06 13:54:20|934.65|932.65|934.65|932.65|934.89|932.89|934.65|932.65|0
1730901270000|2024-11-06 13:54:30|934.76|932.76|935.98|933.98|935.98|933.98|934.76|932.76|0
1730901280000|2024-11-06 13:54:40|936.1|934.1|935.98|933.98|936.1|934.1|935.98|933.98|0
1730901290000|2024-11-06 13:54:50|935.86|933.86|935.62|933.62|935.86|933.86|935.62|933.62|0
1730901300000|2024-11-06 13:55:00|935.73|933.73|935.73|933.73|935.73|933.73|935.73|933.73|0
1730901310000|2024-11-06 13:55:10|935.86|933.86|935.13|933.13|935.97|933.97|935.13|933.13|0
1730901320000|2024-11-06 13:55:20|934.89|932.89|934.41|932.41|934.89|932.89|934.41|932.41|0
1730901330000|2024-11-06 13:55:30|934.89|932.89|935.13|933.13|935.13|933.13|934.89|932.89|0
1730901340000|2024-11-06 13:55:40|934.89|932.89|934.89|932.89|934.89|932.89|934.89|932.89|0
1730901350000|2024-11-06 13:55:50|935.13|933.13|935.62|933.62|935.62|933.62|935.13|933.13|0
1730901360000|2024-11-06 13:56:00|935.13|933.13|934.89|932.89|935.13|933.13|934.65|932.65|0
1730901370000|2024-11-06 13:56:10|935.01|933.01|934.89|932.89|935.13|933.13|934.89|932.89|0
1730901380000|2024-11-06 13:56:20|934.65|932.65|934.65|932.65|934.89|932.89|934.65|932.65|0
1730901390000|2024-11-06 13:56:30|934.28|932.28|935.62|933.62|935.62|933.62|934.28|932.28|0
1730901400000|2024-11-06 13:56:40|935.86|933.86|935.86|933.86|935.97|933.97|935.86|933.86|0
1730901410000|2024-11-06 13:56:50|936.1|934.1|936.34|934.34|936.34|934.34|935.86|933.86|0
1730901420000|2024-11-06 13:57:00|936.46|934.46|937.31|935.31|937.31|935.31|936.46|934.46|0
1730901430000|2024-11-06 13:57:10|937.55|935.55|937.8|935.8|938.04|936.04|937.55|935.55|0
1730901440000|2024-11-06 13:57:20|938.04|936.04|938.52|936.52|938.52|936.52|937.8|935.8|0
1730901450000|2024-11-06 13:57:30|938.28|936.28|938.52|936.52|938.52|936.52|938.28|936.28|0
1730901460000|2024-11-06 13:57:40|938.64|936.64|938.64|936.64|938.88|936.88|938.64|936.64|0
1730901470000|2024-11-06 13:57:50|938.52|936.52|937.8|935.8|938.52|936.52|937.8|935.8|0
1730901480000|2024-11-06 13:58:00|937.91|935.91|935.86|933.86|937.91|935.91|935.86|933.86|0
1730901490000|2024-11-06 13:58:10|935.49|933.49|934.76|932.76|935.49|933.49|934.76|932.76|0
1730901500000|2024-11-06 13:58:20|934.41|932.41|934.16|932.16|934.89|932.89|934.16|932.16|0
1730901510000|2024-11-06 13:58:30|934.28|932.28|933.44|931.44|934.28|932.28|933.44|931.44|0
1730901520000|2024-11-06 13:58:40|933.92|931.92|934.65|932.65|934.65|932.65|933.92|931.92|0
1730901530000|2024-11-06 13:58:50|934.89|932.89|934.65|932.65|934.89|932.89|934.65|932.65|0
1730901540000|2024-11-06 13:59:00|934.41|932.41|934.65|932.65|934.65|932.65|934.41|932.41|0
1730901550000|2024-11-06 13:59:10|934.76|932.76|934.89|932.89|935.13|933.13|934.76|932.76|0
1730901560000|2024-11-06 13:59:20|935.25|933.25|935.25|933.25|935.25|933.25|934.89|932.89|0
1730901570000|2024-11-06 13:59:30|935.37|933.37|935.01|933.01|935.37|933.37|935.01|933.01|0
1730901580000|2024-11-06 13:59:40|934.89|932.89|934.41|932.41|934.89|932.89|934.41|932.41|0
1730901590000|2024-11-06 13:59:50|934.65|932.65|934.65|932.65|934.65|932.65|934.52|932.52|0
1730901600000|2024-11-06 14:00:00|934.41|932.41|934.16|932.16|934.52|932.52|933.55|931.55|0
1730901610000|2024-11-06 14:00:10|934.41|932.41|933.68|931.68|934.41|932.41|933.68|931.68|0
1730901620000|2024-11-06 14:00:20|934.16|932.16|932.47|930.47|934.16|932.16|932.47|930.47|0
1730901630000|2024-11-06 14:00:30|932.58|930.58|932.47|930.47|932.58|930.58|932.34|930.34|0
1730901640000|2024-11-06 14:00:40|932.58|930.58|932.95|930.95|932.95|930.95|932.58|930.58|0
1730901650000|2024-11-06 14:00:50|933.31|931.31|933.19|931.19|933.31|931.31|933.19|931.19|0
1730901660000|2024-11-06 14:01:00|932.71|930.71|932.23|930.23|932.71|930.71|931.98|929.98|0
1730901670000|2024-11-06 14:01:10|932.34|930.34|932.34|930.34|932.47|930.47|932.34|930.34|0
1730901680000|2024-11-06 14:01:20|932.1|930.1|930.05|928.05|932.1|930.1|930.05|928.05|0
1730901690000|2024-11-06 14:01:30|930.53|928.53|931.02|929.02|931.02|929.02|930.53|928.53|0
1730901700000|2024-11-06 14:01:40|931.26|929.26|930.77|928.77|931.26|929.26|930.77|928.77|0
1730901710000|2024-11-06 14:01:50|930.53|928.53|929.56|927.56|930.53|928.53|929.56|927.56|0
1730901720000|2024-11-06 14:02:00|930.05|928.05|930.16|928.16|930.29|928.29|930.05|928.05|0
1730901730000|2024-11-06 14:02:10|929.92|927.92|928.11|926.11|929.92|927.92|928.11|926.11|0
1730901740000|2024-11-06 14:02:20|928.23|926.23|927.87|925.87|928.23|926.23|927.87|925.87|0
1730901750000|2024-11-06 14:02:30|928.11|926.11|929.56|927.56|929.56|927.56|928.11|926.11|0
1730901760000|2024-11-06 14:02:40|929.32|927.32|929.56|927.56|929.56|927.56|929.32|927.32|0
1730901770000|2024-11-06 14:02:50|929.08|927.08|929.08|927.08|929.32|927.32|929.08|927.08|0
1730901780000|2024-11-06 14:03:00|929.32|927.32|930.53|928.53|930.53|928.53|929.32|927.32|0
1730901790000|2024-11-06 14:03:10|930.29|928.29|930.41|928.41|930.41|928.41|930.29|928.29|0
1730901800000|2024-11-06 14:03:20|930.29|928.29|929.81|927.81|930.29|928.29|929.81|927.81|0
1730901810000|2024-11-06 14:03:30|929.56|927.56|929.81|927.81|929.81|927.81|929.56|927.56|0
1730901820000|2024-11-06 14:03:40|930.29|928.29|930.05|928.05|930.29|928.29|929.56|927.56|0
1730901830000|2024-11-06 14:03:50|930.29|928.29|930.29|928.29|930.29|928.29|930.29|928.29|0
1730901840000|2024-11-06 14:04:00|930.16|928.16|930.29|928.29|930.29|928.29|930.05|928.05|0
1730901850000|2024-11-06 14:04:10|930.41|928.41|930.77|928.77|931.5|929.5|930.41|928.41|0
1730901860000|2024-11-06 14:04:20|931.02|929.02|930.29|928.29|931.02|929.02|930.29|928.29|0
1730901870000|2024-11-06 14:04:30|930.05|928.05|930.65|928.65|930.65|928.65|930.05|928.05|0
1730901880000|2024-11-06 14:04:40|930.29|928.29|929.56|927.56|930.41|928.41|929.56|927.56|0
1730901890000|2024-11-06 14:04:50|929.2|927.2|928.84|926.84|929.2|927.2|928.84|926.84|0
1730901900000|2024-11-06 14:05:00|928.95|926.95|929.44|927.44|929.44|927.44|928.95|926.95|0
1730901910000|2024-11-06 14:05:10|928.84|926.84|929.08|927.08|929.08|927.08|928.84|926.84|0
1730901920000|2024-11-06 14:05:20|928.95|926.95|929.68|927.68|929.68|927.68|928.95|926.95|0
1730901930000|2024-11-06 14:05:30|929.81|927.81|930.05|928.05|930.05|928.05|929.68|927.68|0
1730901940000|2024-11-06 14:05:40|930.29|928.29|929.68|927.68|930.29|928.29|929.56|927.56|0
1730901950000|2024-11-06 14:05:50|929.56|927.56|929.81|927.81|929.81|927.81|929.56|927.56|0
1730901960000|2024-11-06 14:06:00|930.29|928.29|929.32|927.32|930.29|928.29|929.32|927.32|0
1730901970000|2024-11-06 14:06:10|929.08|927.08|929.08|927.08|929.2|927.2|929.08|927.08|0
1730901980000|2024-11-06 14:06:20|929.2|927.2|929.56|927.56|929.56|927.56|929.08|927.08|0
1730901990000|2024-11-06 14:06:30|930.29|928.29|930.29|928.29|930.29|928.29|930.29|928.29|0
1730902000000|2024-11-06 14:06:40|930.05|928.05|929.56|927.56|930.05|928.05|929.56|927.56|0
1730902010000|2024-11-06 14:06:50|929.81|927.81|929.81|927.81|929.92|927.92|929.81|927.81|0
1730902020000|2024-11-06 14:07:00|930.05|928.05|929.32|927.32|930.65|928.65|929.32|927.32|0
1730902030000|2024-11-06 14:07:10|929.56|927.56|928.84|926.84|929.56|927.56|928.84|926.84|0
1730902040000|2024-11-06 14:07:20|929.08|927.08|929.56|927.56|929.8|927.8|929.08|927.08|0
1730902050000|2024-11-06 14:07:30|929.8|927.8|930.05|928.05|930.05|928.05|929.8|927.8|0
1730902060000|2024-11-06 14:07:40|929.8|927.8|930.29|928.29|930.29|928.29|929.8|927.8|0
1730902070000|2024-11-06 14:07:50|930.53|928.53|930.53|928.53|930.53|928.53|930.53|928.53|0
1730902080000|2024-11-06 14:08:00|930.89|928.89|931.26|929.26|931.26|929.26|930.89|928.89|0
1730902090000|2024-11-06 14:08:10|930.77|928.77|931.98|929.98|931.98|929.98|930.77|928.77|0
1730902100000|2024-11-06 14:08:20|931.26|929.26|931.26|929.26|931.26|929.26|931.01|929.01|0
1730902110000|2024-11-06 14:08:30|931.5|929.5|932.22|930.22|932.22|930.22|931.5|929.5|0
1730902120000|2024-11-06 14:08:40|932.71|930.71|932.47|930.47|932.71|930.71|932.47|930.47|0
1730902130000|2024-11-06 14:08:50|933.19|931.19|933.44|931.44|933.44|931.44|933.19|931.19|0
1730902140000|2024-11-06 14:09:00|933.92|931.92|933.92|931.92|933.92|931.92|933.68|931.68|0
1730902150000|2024-11-06 14:09:10|933.44|931.44|933.92|931.92|933.92|931.92|933.44|931.44|0
1730902160000|2024-11-06 14:09:20|933.68|931.68|933.07|931.07|933.68|931.68|933.07|931.07|0
1730902170000|2024-11-06 14:09:30|933.19|931.19|933.92|931.92|934.28|932.28|933.19|931.19|0
1730902180000|2024-11-06 14:09:40|934.04|932.04|934.4|932.4|934.65|932.65|933.68|931.68|0
1730902190000|2024-11-06 14:09:50|933.68|931.68|934.28|932.28|934.4|932.4|933.68|931.68|0
1730902200000|2024-11-06 14:10:00|933.92|931.92|933.92|931.92|933.92|931.92|933.68|931.68|0
1730902210000|2024-11-06 14:10:10|934.16|932.16|934.89|932.89|934.89|932.89|934.16|932.16|0
1730902220000|2024-11-06 14:10:20|934.76|932.76|935|933|935|933|934.76|932.76|0
1730902230000|2024-11-06 14:10:30|934.89|932.89|935.61|933.61|935.86|933.86|934.89|932.89|0
1730902240000|2024-11-06 14:10:40|934.89|932.89|934.65|932.65|934.89|932.89|934.65|932.65|0
1730902250000|2024-11-06 14:10:50|934.16|932.16|932.47|930.47|934.16|932.16|932.47|930.47|0
1730902260000|2024-11-06 14:11:00|931.74|929.74|930.77|928.77|931.74|929.74|930.77|928.77|0
1730902270000|2024-11-06 14:11:10|931.01|929.01|930.4|928.4|931.01|929.01|930.4|928.4|0
1730902280000|2024-11-06 14:11:20|930.53|928.53|931.26|929.26|931.26|929.26|930.53|928.53|0
1730902290000|2024-11-06 14:11:30|930.53|928.53|930.53|928.53|930.77|928.77|930.29|928.29|0
1730902300000|2024-11-06 14:11:40|930.4|928.4|930.53|928.53|930.53|928.53|930.05|928.05|0
1730902310000|2024-11-06 14:11:50|930.29|928.29|930.29|928.29|930.77|928.77|930.29|928.29|0
1730902320000|2024-11-06 14:12:00|929.8|927.8|930.53|928.53|930.53|928.53|929.8|927.8|0
1730902330000|2024-11-06 14:12:10|930.77|928.77|930.29|928.29|930.77|928.77|930.29|928.29|0
1730902340000|2024-11-06 14:12:20|931.26|929.26|931.5|929.5|931.5|929.5|931.26|929.26|0
1730902350000|2024-11-06 14:12:30|931.26|929.26|931.74|929.74|931.74|929.74|931.26|929.26|0
1730902360000|2024-11-06 14:12:40|931.98|929.98|930.65|928.65|931.98|929.98|930.65|928.65|0
1730902370000|2024-11-06 14:12:50|930.89|928.89|931.01|929.01|931.01|929.01|930.89|928.89|0
1730902380000|2024-11-06 14:13:00|931.26|929.26|931.01|929.01|931.26|929.26|931.01|929.01|0
1730902390000|2024-11-06 14:13:10|931.26|929.26|931.01|929.01|931.26|929.26|931.01|929.01|0
1730902400000|2024-11-06 14:13:20|931.13|929.13|931.01|929.01|931.26|929.26|931.01|929.01|0
1730902410000|2024-11-06 14:13:30|930.77|928.77|931.5|929.5|931.5|929.5|930.77|928.77|0
1730902420000|2024-11-06 14:13:40|931.26|929.26|931.5|929.5|931.5|929.5|931.26|929.26|0
1730902430000|2024-11-06 14:13:50|931.86|929.86|932.22|930.22|932.22|930.22|931.86|929.86|0
1730902440000|2024-11-06 14:14:00|932.1|930.1|932.71|930.71|932.95|930.95|932.1|930.1|0
1730902450000|2024-11-06 14:14:10|933.19|931.19|932.22|930.22|933.19|931.19|931.98|929.98|0
1730902460000|2024-11-06 14:14:20|932.47|930.47|932.47|930.47|932.47|930.47|931.98|929.98|0
1730902470000|2024-11-06 14:14:30|932.71|930.71|932.95|930.95|932.95|930.95|932.71|930.71|0
1730902480000|2024-11-06 14:14:40|932.71|930.71|932.71|930.71|932.71|930.71|932.47|930.47|0
1730902490000|2024-11-06 14:14:50|932.58|930.58|932.47|930.47|932.71|930.71|932.47|930.47|0
1730902500000|2024-11-06 14:15:00|932.34|930.34|933.19|931.19|933.19|931.19|932.34|930.34|0
1730902510000|2024-11-06 14:15:10|932.71|930.71|933.19|931.19|933.19|931.19|932.47|930.47|0
1730902520000|2024-11-06 14:15:20|932.71|930.71|932.95|930.95|932.95|930.95|932.71|930.71|0
1730902530000|2024-11-06 14:15:30|933.19|931.19|932.95|930.95|933.19|931.19|932.95|930.95|0
1730902540000|2024-11-06 14:15:40|933.19|931.19|933.68|931.68|933.68|931.68|933.19|931.19|0
1730902550000|2024-11-06 14:15:50|933.55|931.55|933.92|931.92|933.92|931.92|933.43|931.43|0
1730902560000|2024-11-06 14:16:00|934.4|932.4|935.13|933.13|935.73|933.73|934.4|932.4|0
1730902570000|2024-11-06 14:16:10|935.86|933.86|936.34|934.34|936.34|934.34|935.86|933.86|0
1730902580000|2024-11-06 14:16:20|936.1|934.1|935.86|933.86|936.1|934.1|935.37|933.37|0
1730902590000|2024-11-06 14:16:30|936.1|934.1|936.34|934.34|936.34|934.34|935.61|933.61|0
1730902600000|2024-11-06 14:16:40|936.58|934.58|936.82|934.82|936.82|934.82|936.58|934.58|0
1730902610000|2024-11-06 14:16:50|936.58|934.58|936.82|934.82|937.07|935.07|936.58|934.58|0
1730902620000|2024-11-06 14:17:00|937.31|935.31|936.1|934.1|937.31|935.31|936.1|934.1|0
1730902630000|2024-11-06 14:17:10|935.86|933.86|937.31|935.31|937.31|935.31|935.86|933.86|0
1730902640000|2024-11-06 14:17:20|936.82|934.82|936.34|934.34|936.82|934.82|936.34|934.34|0
1730902650000|2024-11-06 14:17:30|935.97|933.97|936.1|934.1|936.1|934.1|935.73|933.73|0
1730902660000|2024-11-06 14:17:40|936.34|934.34|936.1|934.1|936.58|934.58|935.86|933.86|0
1730902670000|2024-11-06 14:17:50|936.34|934.34|935.85|933.85|936.34|934.34|935.61|933.61|0
1730902680000|2024-11-06 14:18:00|935.61|933.61|934.89|932.89|935.61|933.61|934.76|932.76|0
1730902690000|2024-11-06 14:18:10|935.61|933.61|936.1|934.1|936.1|934.1|935.61|933.61|0
1730902700000|2024-11-06 14:18:20|935.85|933.85|935.85|933.85|935.97|933.97|935.85|933.85|0
1730902710000|2024-11-06 14:18:30|936.1|934.1|936.1|934.1|936.34|934.34|936.1|934.1|0
1730902720000|2024-11-06 14:18:40|936.58|934.58|936.46|934.46|936.82|934.82|936.46|934.46|0
1730902730000|2024-11-06 14:18:50|936.34|934.34|936.58|934.58|936.58|934.58|936.34|934.34|0
1730902740000|2024-11-06 14:19:00|936.46|934.46|935.85|933.85|936.46|934.46|935.85|933.85|0
1730902750000|2024-11-06 14:19:10|935.61|933.61|935.61|933.61|935.61|933.61|935.37|933.37|0
1730902760000|2024-11-06 14:19:20|935.85|933.85|935.85|933.85|936.1|934.1|935.73|933.73|0
1730902770000|2024-11-06 14:19:30|936.1|934.1|936.1|934.1|936.1|934.1|935.97|933.97|0
1730902780000|2024-11-06 14:19:40|935.85|933.85|935.37|933.37|935.85|933.85|935.37|933.37|0
1730902790000|2024-11-06 14:19:50|935.49|933.49|935.13|933.13|935.49|933.49|935.13|933.13|0
1730902800000|2024-11-06 14:20:00|935.37|933.37|935.13|933.13|935.37|933.37|935.13|933.13|0
1730902810000|2024-11-06 14:20:10|934.89|932.89|935.13|933.13|935.13|933.13|934.64|932.64|0
1730902820000|2024-11-06 14:20:20|935.61|933.61|935.37|933.37|935.61|933.61|935.37|933.37|0
1730902830000|2024-11-06 14:20:30|935.13|933.13|934.64|932.64|935.13|933.13|934.64|932.64|0
1730902840000|2024-11-06 14:20:40|935.13|933.13|935.37|933.37|935.37|933.37|935.13|933.13|0
1730902850000|2024-11-06 14:20:50|935.61|933.61|935.61|933.61|935.61|933.61|935.37|933.37|0
1730902860000|2024-11-06 14:21:00|935.37|933.37|935.85|933.85|935.85|933.85|935.37|933.37|0
1730902870000|2024-11-06 14:21:10|935.37|933.37|934.89|932.89|935.49|933.49|934.89|932.89|0
1730902880000|2024-11-06 14:21:20|934.64|932.64|934.28|932.28|934.64|932.64|933.92|931.92|0
1730902890000|2024-11-06 14:21:30|934.4|932.4|935.37|933.37|935.37|933.37|934.4|932.4|0
1730902900000|2024-11-06 14:21:40|935.13|933.13|934.64|932.64|935.13|933.13|934.64|932.64|0
1730902910000|2024-11-06 14:21:50|934.76|932.76|934.16|932.16|934.76|932.76|934.16|932.16|0
1730902920000|2024-11-06 14:22:00|934.89|932.89|933.43|931.43|934.89|932.89|933.43|931.43|0
1730902930000|2024-11-06 14:22:10|933.68|931.68|933.79|931.79|933.92|931.92|933.68|931.68|0
1730902940000|2024-11-06 14:22:20|933.92|931.92|933.43|931.43|933.92|931.92|933.43|931.43|0
1730902950000|2024-11-06 14:22:30|933.68|931.68|933.19|931.19|933.68|931.68|933.19|931.19|0
1730902960000|2024-11-06 14:22:40|932.95|930.95|933.68|931.68|933.68|931.68|932.95|930.95|0
1730902970000|2024-11-06 14:22:50|933.43|931.43|932.71|930.71|933.55|931.55|932.71|930.71|0
1730902980000|2024-11-06 14:23:00|932.95|930.95|932.46|930.46|933.19|931.19|932.46|930.46|0
1730902990000|2024-11-06 14:23:10|931.98|929.98|931.98|929.98|931.98|929.98|931.61|929.61|0
1730903000000|2024-11-06 14:23:20|931.74|929.74|931.98|929.98|931.98|929.98|931.74|929.74|0
1730903010000|2024-11-06 14:23:30|933.43|931.43|933.92|931.92|934.4|932.4|933.43|931.43|0
1730903020000|2024-11-06 14:23:40|933.55|931.55|933.43|931.43|933.67|931.67|933.43|931.43|0
1730903030000|2024-11-06 14:23:50|933.19|931.19|932.71|930.71|933.19|931.19|932.71|930.71|0
1730903040000|2024-11-06 14:24:00|932.22|930.22|932.95|930.95|933.19|931.19|932.22|930.22|0
1730903050000|2024-11-06 14:24:10|933.67|931.67|933.92|931.92|933.92|931.92|933.67|931.67|0
1730903060000|2024-11-06 14:24:20|933.67|931.67|932.95|930.95|933.67|931.67|932.95|930.95|0
1730903070000|2024-11-06 14:24:30|933.43|931.43|933.19|931.19|933.43|931.43|932.95|930.95|0
1730903080000|2024-11-06 14:24:40|932.71|930.71|932.46|930.46|932.71|930.71|932.46|930.46|0
1730903090000|2024-11-06 14:24:50|932.71|930.71|931.98|929.98|932.71|930.71|931.98|929.98|0
1730903100000|2024-11-06 14:25:00|932.71|930.71|933.92|931.92|934.16|932.16|932.71|930.71|0
1730903110000|2024-11-06 14:25:10|933.67|931.67|933.67|931.67|933.67|931.67|933.43|931.43|0
1730903120000|2024-11-06 14:25:20|933.43|931.43|934.52|932.52|934.52|932.52|933.19|931.19|0
1730903130000|2024-11-06 14:25:30|934.4|932.4|934.89|932.89|934.89|932.89|934.4|932.4|0
1730903140000|2024-11-06 14:25:40|935.37|933.37|934.64|932.64|935.37|933.37|934.64|932.64|0
1730903150000|2024-11-06 14:25:50|934.4|932.4|934.76|932.76|934.76|932.76|934.16|932.16|0
1730903160000|2024-11-06 14:26:00|934.64|932.64|934.76|932.76|934.89|932.89|934.64|932.64|0
1730903170000|2024-11-06 14:26:10|934.64|932.64|935.85|933.85|935.85|933.85|934.64|932.64|0
1730903180000|2024-11-06 14:26:20|935.73|933.73|935.37|933.37|935.73|933.73|934.88|932.88|0
1730903190000|2024-11-06 14:26:30|935.85|933.85|936.58|934.58|936.58|934.58|935.85|933.85|0
1730903200000|2024-11-06 14:26:40|936.82|934.82|936.58|934.58|937.06|935.06|936.58|934.58|0
1730903210000|2024-11-06 14:26:50|936.34|934.34|936.34|934.34|936.58|934.58|936.34|934.34|0
1730903220000|2024-11-06 14:27:00|936.1|934.1|936.1|934.1|936.58|934.58|936.1|934.1|0
1730903230000|2024-11-06 14:27:10|937.06|935.06|936.58|934.58|937.06|935.06|936.58|934.58|0
1730903240000|2024-11-06 14:27:20|936.82|934.82|937.06|935.06|937.06|935.06|936.82|934.82|0
1730903250000|2024-11-06 14:27:30|936.82|934.82|937.06|935.06|937.06|935.06|936.82|934.82|0
1730903260000|2024-11-06 14:27:40|936.94|934.94|936.58|934.58|937.06|935.06|936.58|934.58|0
1730903270000|2024-11-06 14:27:50|936.1|934.1|936.58|934.58|937.06|935.06|936.1|934.1|0
1730903280000|2024-11-06 14:28:00|934.4|932.4|934.4|932.4|934.64|932.64|934.4|932.4|0
1730903290000|2024-11-06 14:28:10|934.76|932.76|934.88|932.88|935.37|933.37|934.76|932.76|0
1730903300000|2024-11-06 14:28:20|936.34|934.34|935.13|933.13|936.34|934.34|935.13|933.13|0
1730903310000|2024-11-06 14:28:30|935.37|933.37|934.88|932.88|935.37|933.37|934.64|932.64|0
1730903320000|2024-11-06 14:28:40|935.13|933.13|934.88|932.88|935.13|933.13|934.88|932.88|0
1730903330000|2024-11-06 14:28:50|934.64|932.64|934.88|932.88|934.88|932.88|934.64|932.64|0
1730903340000|2024-11-06 14:29:00|934.64|932.64|934.88|932.88|934.88|932.88|934.4|932.4|0
1730903350000|2024-11-06 14:29:10|934.64|932.64|935.97|933.97|935.97|933.97|934.64|932.64|0
1730903360000|2024-11-06 14:29:20|937.31|935.31|937.55|935.55|937.79|935.79|937.31|935.31|0
1730903370000|2024-11-06 14:29:30|938.28|936.28|938.76|936.76|938.76|936.76|938.28|936.28|0
1730903380000|2024-11-06 14:29:40|939.73|937.73|937.79|935.79|939.73|937.73|937.79|935.79|0
1730903390000|2024-11-06 14:29:50|938.27|936.27|938.76|936.76|940.21|938.21|938.27|936.27|0
1730903400000|2024-11-06 14:30:00|938.27|936.27|935.13|933.13|938.27|936.27|934.88|932.88|0
1730903410000|2024-11-06 14:30:10|933.19|931.19|932.46|930.46|933.43|931.43|932.46|930.46|0
1730903420000|2024-11-06 14:30:20|933.67|931.67|933.43|931.43|934.4|932.4|933.43|931.43|0
1730903430000|2024-11-06 14:30:30|933.19|931.19|931.13|929.13|933.19|931.19|931.13|929.13|0
1730903440000|2024-11-06 14:30:40|930.04|928.04|929.08|927.08|930.04|928.04|928.35|926.35|0
1730903450000|2024-11-06 14:30:50|928.71|926.71|927.38|925.38|928.71|926.71|927.38|925.38|0
1730903460000|2024-11-06 14:31:00|928.83|926.83|928.83|926.83|930.53|928.53|928.83|926.83|0
1730903470000|2024-11-06 14:31:10|929.56|927.56|928.35|926.35|930.28|928.28|928.35|926.35|0
1730903480000|2024-11-06 14:31:20|928.11|926.11|928.47|926.47|928.47|926.47|927.14|925.14|0
1730903490000|2024-11-06 14:31:30|928.35|926.35|927.14|925.14|928.35|926.35|927.14|925.14|0
1730903500000|2024-11-06 14:31:40|928.11|926.11|925.93|923.93|928.11|926.11|925.93|923.93|0
1730903510000|2024-11-06 14:31:50|927.14|925.14|929.8|927.8|929.8|927.8|927.14|925.14|0
1730903520000|2024-11-06 14:32:00|932.22|930.22|931.74|929.74|932.22|930.22|931.74|929.74|0
1730903530000|2024-11-06 14:32:10|931.01|929.01|933.19|931.19|933.19|931.19|931.01|929.01|0
1730903540000|2024-11-06 14:32:20|934.16|932.16|934.88|932.88|935.13|933.13|934.16|932.16|0
1730903550000|2024-11-06 14:32:30|934.16|932.16|933.67|931.67|934.16|932.16|932.46|930.46|0
1730903560000|2024-11-06 14:32:40|932.46|930.46|931.01|929.01|932.46|930.46|931.01|929.01|0
1730903570000|2024-11-06 14:32:50|931.25|929.25|931.25|929.25|931.25|929.25|931.01|929.01|0
1730903580000|2024-11-06 14:33:00|930.28|928.28|931.49|929.49|932.22|930.22|930.28|928.28|0
1730903590000|2024-11-06 14:33:10|931.85|929.85|932.95|930.95|932.95|930.95|931.85|929.85|0
1730903600000|2024-11-06 14:33:20|934.64|932.64|937.79|935.79|937.79|935.79|934.64|932.64|0
1730903610000|2024-11-06 14:33:30|937.66|935.66|939.73|937.73|939.73|937.73|937.66|935.66|0
1730903620000|2024-11-06 14:33:40|939.24|937.24|939|937|940.45|938.45|939|937|0
1730903630000|2024-11-06 14:33:50|939.24|937.24|938.03|936.03|939.24|937.24|938.03|936.03|0
1730903640000|2024-11-06 14:34:00|937.31|935.31|935.37|933.37|937.31|935.31|935.37|933.37|0
1730903650000|2024-11-06 14:34:10|936.82|934.82|937.55|935.55|937.55|935.55|936.58|934.58|0
1730903660000|2024-11-06 14:34:20|936.09|934.09|935.13|933.13|936.58|934.58|935.13|933.13|0
1730903670000|2024-11-06 14:34:30|933.92|931.92|932.22|930.22|933.92|931.92|932.22|930.22|0
1730903680000|2024-11-06 14:34:40|932.95|930.95|931.98|929.98|932.95|930.95|931.98|929.98|0
1730903690000|2024-11-06 14:34:50|931.74|929.74|931.25|929.25|931.74|929.74|930.64|928.64|0
1730903700000|2024-11-06 14:35:00|931.01|929.01|928.83|926.83|931.74|929.74|928.83|926.83|0
1730903710000|2024-11-06 14:35:10|929.8|927.8|933.19|931.19|933.43|931.43|929.8|927.8|0
1730903720000|2024-11-06 14:35:20|932.46|930.46|931.85|929.85|932.46|930.46|931.25|929.25|0
1730903730000|2024-11-06 14:35:30|931.74|929.74|933.67|931.67|933.67|931.67|931.25|929.25|0
1730903740000|2024-11-06 14:35:40|935|933|935.61|933.61|936.34|934.34|935|933|0
1730903750000|2024-11-06 14:35:50|935.13|933.13|934.64|932.64|935.61|933.61|934.64|932.64|0
1730903760000|2024-11-06 14:36:00|934.16|932.16|934.16|932.16|934.16|932.16|931.98|929.98|0
1730903770000|2024-11-06 14:36:10|933.91|931.91|933.43|931.43|934.16|932.16|933.43|931.43|0
1730903780000|2024-11-06 14:36:20|934.64|932.64|933.19|931.19|934.64|932.64|933.19|931.19|0
1730903790000|2024-11-06 14:36:30|934.88|932.88|934.64|932.64|935.13|933.13|934.16|932.16|0
1730903800000|2024-11-06 14:36:40|934.4|932.4|931.74|929.74|934.4|932.4|931.74|929.74|0
1730903810000|2024-11-06 14:36:50|932.22|930.22|932.46|930.46|932.7|930.7|931.74|929.74|0
1730903820000|2024-11-06 14:37:00|933.43|931.43|933.19|931.19|933.43|931.43|933.06|931.06|0
1730903830000|2024-11-06 14:37:10|932.22|930.22|932.7|930.7|932.95|930.95|932.22|930.22|0
1730903840000|2024-11-06 14:37:20|933.43|931.43|932.7|930.7|933.43|931.43|932.7|930.7|0
1730903850000|2024-11-06 14:37:30|931.25|929.25|931.74|929.74|931.74|929.74|931.01|929.01|0
1730903860000|2024-11-06 14:37:40|932.22|930.22|932.46|930.46|932.7|930.7|932.22|930.22|0
1730903870000|2024-11-06 14:37:50|932.95|930.95|933.43|931.43|933.91|931.91|932.95|930.95|0
1730903880000|2024-11-06 14:38:00|932.46|930.46|930.53|928.53|932.46|930.46|930.53|928.53|0
1730903890000|2024-11-06 14:38:10|930.04|928.04|933.19|931.19|933.19|931.19|930.04|928.04|0
1730903900000|2024-11-06 14:38:20|933.43|931.43|933.67|931.67|933.91|931.91|933.43|931.43|0
1730903910000|2024-11-06 14:38:30|934.16|932.16|933.91|931.91|934.88|932.88|933.91|931.91|0
1730903920000|2024-11-06 14:38:40|934.76|932.76|934.88|932.88|934.88|932.88|934.4|932.4|0
1730903930000|2024-11-06 14:38:50|933.91|931.91|933.19|931.19|933.91|931.91|933.19|931.19|0
1730903940000|2024-11-06 14:39:00|933.79|931.79|934.16|932.16|934.4|932.4|933.79|931.79|0
1730903950000|2024-11-06 14:39:10|933.91|931.91|933.67|931.67|934.16|932.16|933.67|931.67|0
1730903960000|2024-11-06 14:39:20|933.19|931.19|933.43|931.43|933.43|931.43|932.95|930.95|0
1730903970000|2024-11-06 14:39:30|931.98|929.98|932.95|930.95|932.95|930.95|931.98|929.98|0
1730903980000|2024-11-06 14:39:40|933.67|931.67|933.91|931.91|934.16|932.16|933.67|931.67|0
1730903990000|2024-11-06 14:39:50|933.19|931.19|932.95|930.95|933.67|931.67|932.95|930.95|0
1730904000000|2024-11-06 14:40:00|933.43|931.43|934.82|932.82|935.79|933.79|933.43|931.43|0
1730904010000|2024-11-06 14:40:10|935.55|933.55|936.58|934.58|936.82|934.82|935.55|933.55|0
1730904020000|2024-11-06 14:40:20|935.73|933.73|934.64|932.64|935.73|933.73|933.67|931.67|0
1730904030000|2024-11-06 14:40:30|934.16|932.16|932.95|930.95|934.16|932.16|932.22|930.22|0
1730904040000|2024-11-06 14:40:40|933.67|931.67|935.61|933.61|935.61|933.61|933.67|931.67|0
1730904050000|2024-11-06 14:40:50|936.09|934.09|933.67|931.67|936.09|934.09|933.67|931.67|0
1730904060000|2024-11-06 14:41:00|933.19|931.19|933.91|931.91|933.91|931.91|932.95|930.95|0
1730904070000|2024-11-06 14:41:10|934.16|932.16|931.98|929.98|934.16|932.16|931.98|929.98|0
1730904080000|2024-11-06 14:41:20|932.7|930.7|934.88|932.88|934.88|932.88|931.98|929.98|0
1730904090000|2024-11-06 14:41:30|935.37|933.37|935.61|933.61|935.61|933.61|935.37|933.37|0
1730904100000|2024-11-06 14:41:40|935.85|933.85|935.85|933.85|936.34|934.34|935.37|933.37|0
1730904110000|2024-11-06 14:41:50|935.97|933.97|934.16|932.16|935.97|933.97|934.16|932.16|0
1730904120000|2024-11-06 14:42:00|935.85|933.85|934.64|932.64|935.85|933.85|934.64|932.64|0
1730904130000|2024-11-06 14:42:10|934.16|932.16|933.43|931.43|934.16|932.16|933.43|931.43|0
1730904140000|2024-11-06 14:42:20|933.91|931.91|936.09|934.09|936.09|934.09|933.91|931.91|0
1730904150000|2024-11-06 14:42:30|935.85|933.85|937.55|935.55|937.55|935.55|935.85|933.85|0
1730904160000|2024-11-06 14:42:40|938.27|936.27|936.82|934.82|938.27|936.27|936.82|934.82|0
1730904170000|2024-11-06 14:42:50|936.58|934.58|935.61|933.61|936.82|934.82|935.61|933.61|0
1730904180000|2024-11-06 14:43:00|935.85|933.85|933.91|931.91|935.85|933.85|933.91|931.91|0
1730904190000|2024-11-06 14:43:10|934.16|932.16|934.64|932.64|934.64|932.64|933.91|931.91|0
1730904200000|2024-11-06 14:43:20|934.88|932.88|934.64|932.64|935.37|933.37|934.4|932.4|0
1730904210000|2024-11-06 14:43:30|934.83|932.83|934.98|932.98|934.98|932.98|934.58|932.58|0
1730904220000|2024-11-06 14:43:40|934.26|932.26|932.81|930.81|934.26|932.26|932.81|930.81|0
1730904230000|2024-11-06 14:43:50|931.6|929.6|931.36|929.36|931.6|929.6|930.88|928.88|0
1730904240000|2024-11-06 14:44:00|932.08|930.08|930.88|928.88|932.08|930.08|930.88|928.88|0
1730904250000|2024-11-06 14:44:10|931.36|929.36|929.67|927.67|931.36|929.36|929.67|927.67|0
1730904260000|2024-11-06 14:44:20|929.19|927.19|928.71|926.71|929.19|927.19|928.46|926.46|0
1730904270000|2024-11-06 14:44:30|928.22|926.22|929.06|927.06|929.43|927.43|928.22|926.22|0
1730904280000|2024-11-06 14:44:40|928.46|926.46|928.46|926.46|928.46|926.46|927.86|925.86|0
1730904290000|2024-11-06 14:44:50|927.74|925.74|927.02|925.02|927.74|925.74|927.02|925.02|0
1730904300000|2024-11-06 14:45:00|928.82|926.82|927.98|925.98|928.95|926.95|927.62|925.62|0
1730904310000|2024-11-06 14:45:10|929.3|927.3|926.41|924.41|929.3|927.3|926.41|924.41|0
1730904320000|2024-11-06 14:45:20|926.29|924.29|928.95|926.95|928.95|926.95|925.57|923.57|0
1730904330000|2024-11-06 14:45:30|928.46|926.46|928.46|926.46|928.46|926.46|928.46|926.46|0
1730904340000|2024-11-06 14:45:40|927.98|925.98|926.54|924.54|927.98|925.98|926.54|924.54|0
1730904350000|2024-11-06 14:45:50|926.05|924.05|927.26|925.26|927.26|925.26|926.05|924.05|0
1730904360000|2024-11-06 14:46:00|928.22|926.22|927.5|925.5|928.58|926.58|927.5|925.5|0
1730904370000|2024-11-06 14:46:10|927.02|925.02|925.09|923.09|927.5|925.5|925.09|923.09|0
1730904380000|2024-11-06 14:46:20|924.12|922.12|923.16|921.16|924.12|922.12|923.16|921.16|0
1730904390000|2024-11-06 14:46:30|923.64|921.64|922.2|920.2|923.88|921.88|922.2|920.2|0
1730904400000|2024-11-06 14:46:40|920.99|918.99|919.42|917.42|920.99|918.99|919.42|917.42|0
1730904410000|2024-11-06 14:46:50|919.54|917.54|920.27|918.27|920.75|918.75|919.54|917.54|0
1730904420000|2024-11-06 14:47:00|919.79|917.79|918.82|916.82|919.79|917.79|917.62|915.62|0
1730904430000|2024-11-06 14:47:10|920.27|918.27|919.06|917.06|920.27|918.27|919.06|917.06|0
1730904440000|2024-11-06 14:47:20|918.82|916.82|920.75|918.75|920.75|918.75|918.58|916.58|0
1730904450000|2024-11-06 14:47:30|920.38|918.38|920.27|918.27|920.38|918.38|919.79|917.79|0
1730904460000|2024-11-06 14:47:40|919.54|917.54|918.82|916.82|920.27|918.27|918.82|916.82|0
1730904470000|2024-11-06 14:47:50|917.86|915.86|916.89|914.89|917.86|915.86|916.89|914.89|0
1730904480000|2024-11-06 14:48:00|916.41|914.41|916.65|914.65|916.89|914.89|915.69|913.69|0
1730904490000|2024-11-06 14:48:10|916.41|914.41|918.34|916.34|918.34|916.34|916.41|914.41|0
1730904500000|2024-11-06 14:48:20|917.86|915.86|914.97|912.97|917.86|915.86|914.97|912.97|0
1730904510000|2024-11-06 14:48:30|915.21|913.21|915.45|913.45|915.45|913.45|914.84|912.84|0
1730904520000|2024-11-06 14:48:40|915.93|913.93|915.93|913.93|916.89|914.89|915.93|913.93|0
1730904530000|2024-11-06 14:48:50|916.41|914.41|916.65|914.65|916.89|914.89|916.41|914.41|0
1730904540000|2024-11-06 14:49:00|916.41|914.41|915.21|913.21|916.41|914.41|915.21|913.21|0
1730904550000|2024-11-06 14:49:10|914.49|912.49|914.97|912.97|916.17|914.17|914.49|912.49|0
1730904560000|2024-11-06 14:49:20|915.69|913.69|915.93|913.93|916.41|914.41|915.69|913.69|0
1730904570000|2024-11-06 14:49:30|916.17|914.17|914.25|912.25|916.17|914.17|914.25|912.25|0
1730904580000|2024-11-06 14:49:40|914|912|913.52|911.52|914|912|913.04|911.04|0
1730904590000|2024-11-06 14:49:50|914|912|914.73|912.73|914.73|912.73|913.52|911.52|0
1730904600000|2024-11-06 14:50:00|913.52|911.52|912.56|910.56|913.52|911.52|912.08|910.08|0
1730904610000|2024-11-06 14:50:10|911.36|909.36|909.67|907.67|911.36|909.36|909.67|907.67|0
1730904620000|2024-11-06 14:50:20|908.23|906.23|908.23|906.23|908.71|906.71|908.23|906.23|0
1730904630000|2024-11-06 14:50:30|908.47|906.47|908.95|906.95|909.91|907.91|908.47|906.47|0
1730904640000|2024-11-06 14:50:40|910.88|908.88|910.88|908.88|910.88|908.88|910.15|908.15|0
1730904650000|2024-11-06 14:50:50|911.6|909.6|913.28|911.28|913.28|911.28|910.39|908.39|0
1730904660000|2024-11-06 14:51:00|911.36|909.36|912.32|910.32|912.32|910.32|911.12|909.12|0
1730904670000|2024-11-06 14:51:10|912.56|910.56|913.28|911.28|913.52|911.52|912.56|910.56|0
1730904680000|2024-11-06 14:51:20|912.56|910.56|911.12|909.12|912.56|910.56|910.88|908.88|0
1730904690000|2024-11-06 14:51:30|912.32|910.32|913.52|911.52|913.52|911.52|912.08|910.08|0
1730904700000|2024-11-06 14:51:40|913.76|911.76|912.08|910.08|913.76|911.76|912.08|910.08|0
1730904710000|2024-11-06 14:51:50|912.32|910.32|910.88|908.88|912.32|910.32|910.88|908.88|0
1730904720000|2024-11-06 14:52:00|912.08|910.08|911.12|909.12|912.08|910.08|911.12|909.12|0
1730904730000|2024-11-06 14:52:10|911.6|909.6|909.43|907.43|911.6|909.6|909.43|907.43|0
1730904740000|2024-11-06 14:52:20|910.39|908.39|910.39|908.39|911.36|909.36|910.39|908.39|0
1730904750000|2024-11-06 14:52:30|910.87|908.87|910.63|908.63|910.87|908.87|910.63|908.63|0
1730904760000|2024-11-06 14:52:40|909.91|907.91|911.36|909.36|911.36|909.36|909.91|907.91|0
1730904770000|2024-11-06 14:52:50|911.84|909.84|911.6|909.6|912.32|910.32|911.6|909.6|0
1730904780000|2024-11-06 14:53:00|911.36|909.36|911.6|909.6|912.32|910.32|911.36|909.36|0
1730904790000|2024-11-06 14:53:10|911.12|909.12|910.39|908.39|911.12|909.12|910.39|908.39|0
1730904800000|2024-11-06 14:53:20|909.67|907.67|912.08|910.08|912.08|910.08|909.67|907.67|0
1730904810000|2024-11-06 14:53:30|911.6|909.6|913.52|911.52|913.64|911.64|911.6|909.6|0
1730904820000|2024-11-06 14:53:40|913.76|911.76|914.73|912.73|914.73|912.73|912.32|910.32|0
1730904830000|2024-11-06 14:53:50|914|912|913.76|911.76|914|912|911.6|909.6|0
1730904840000|2024-11-06 14:54:00|914|912|913.52|911.52|914|912|913.52|911.52|0
1730904850000|2024-11-06 14:54:10|913.04|911.04|910.15|908.15|913.04|911.04|910.15|908.15|0
1730904860000|2024-11-06 14:54:20|909.43|907.43|908.95|906.95|909.67|907.67|908.95|906.95|0
1730904870000|2024-11-06 14:54:30|909.19|907.19|909.91|907.91|909.91|907.91|909.19|907.19|0
1730904880000|2024-11-06 14:54:40|910.15|908.15|909.67|907.67|910.39|908.39|909.67|907.67|0
1730904890000|2024-11-06 14:54:50|909.19|907.19|909.43|907.43|909.43|907.43|908.95|906.95|0
1730904900000|2024-11-06 14:55:00|910.39|908.39|909.67|907.67|910.39|908.39|909.43|907.43|0
1730904910000|2024-11-06 14:55:10|909.19|907.19|909.67|907.67|909.67|907.67|909.19|907.19|0
1730904920000|2024-11-06 14:55:20|909.43|907.43|906.78|904.78|909.43|907.43|906.78|904.78|0
1730904930000|2024-11-06 14:55:30|907.03|905.03|907.75|905.75|908.47|906.47|907.03|905.03|0
1730904940000|2024-11-06 14:55:40|907.86|905.86|909.19|907.19|909.19|907.19|907.75|905.75|0
1730904950000|2024-11-06 14:55:50|909.91|907.91|908.71|906.71|909.91|907.91|908.71|906.71|0
1730904960000|2024-11-06 14:56:00|908.95|906.95|910.15|908.15|910.15|908.15|908.95|906.95|0
1730904970000|2024-11-06 14:56:10|909.91|907.91|908.95|906.95|909.91|907.91|908.71|906.71|0
1730904980000|2024-11-06 14:56:20|908.71|906.71|907.51|905.51|908.71|906.71|907.51|905.51|0
1730904990000|2024-11-06 14:56:30|907.27|905.27|908.23|906.23|908.47|906.47|907.27|905.27|0
1730905000000|2024-11-06 14:56:40|908.71|906.71|908.04|906.04|908.71|906.71|907.38|905.38|0
1730905010000|2024-11-06 14:56:50|907.55|905.55|907.55|905.55|907.79|905.79|907.31|905.31|0
1730905020000|2024-11-06 14:57:00|909.49|907.49|910.79|908.79|910.79|908.79|909.49|907.49|0
1730905030000|2024-11-06 14:57:10|910.31|908.31|910.07|908.07|910.31|908.31|909.83|907.83|0
1730905040000|2024-11-06 14:57:20|909.83|907.83|909.2|907.2|909.83|907.83|908.96|906.96|0
1730905050000|2024-11-06 14:57:30|908.72|906.72|910.16|908.16|910.16|908.16|908.72|906.72|0
1730905060000|2024-11-06 14:57:40|909.92|907.92|909.92|907.92|910.16|908.16|909.92|907.92|0
1730905070000|2024-11-06 14:57:50|908.96|906.96|907.52|905.52|908.96|906.96|907.52|905.52|0
1730905080000|2024-11-06 14:58:00|907.04|905.04|907.76|905.76|908.48|906.48|907.04|905.04|0
1730905090000|2024-11-06 14:58:10|906.56|904.56|905.6|903.6|906.56|904.56|905.12|903.12|0
1730905100000|2024-11-06 14:58:20|905.84|903.84|907.04|905.04|907.04|905.04|905.84|903.84|0
1730905110000|2024-11-06 14:58:30|907.76|905.76|906.8|904.8|907.87|905.87|906.8|904.8|0
1730905120000|2024-11-06 14:58:40|906.32|904.32|906.56|904.56|906.56|904.56|904.88|902.88|0
1730905130000|2024-11-06 14:58:50|906.32|904.32|907.28|905.28|907.28|905.28|906.32|904.32|0
1730905140000|2024-11-06 14:59:00|908.48|906.48|910.16|908.16|910.16|908.16|908.24|906.24|0
1730905150000|2024-11-06 14:59:10|909.44|907.44|910.16|908.16|910.88|908.88|909.44|907.44|0
1730905160000|2024-11-06 14:59:20|910.28|908.28|910.4|908.4|910.64|908.64|909.44|907.44|0
1730905170000|2024-11-06 14:59:30|911.85|909.85|910.4|908.4|912.09|910.09|910.4|908.4|0
1730905180000|2024-11-06 14:59:40|910.16|908.16|909.68|907.68|910.16|908.16|908.96|906.96|0
1730905190000|2024-11-06 14:59:50|909.92|907.92|910.88|908.88|910.88|908.88|909.68|907.68|0
1730905200000|2024-11-06 15:00:00|911.36|909.36|914.25|912.25|914.25|912.25|911.36|909.36|0
1730905210000|2024-11-06 15:00:10|913.53|911.53|912.57|910.57|914.01|912.01|912.57|910.57|0
1730905220000|2024-11-06 15:00:20|913.77|911.77|914.73|912.73|914.73|912.73|913.77|911.77|0
1730905230000|2024-11-06 15:00:30|914.25|912.25|913.77|911.77|914.25|912.25|913.77|911.77|0
1730905240000|2024-11-06 15:00:40|914.01|912.01|914.73|912.73|914.73|912.73|914.01|912.01|0
1730905250000|2024-11-06 15:00:50|914.97|912.97|914.25|912.25|914.97|912.97|914.01|912.01|0
1730905260000|2024-11-06 15:01:00|915.21|913.21|915.21|913.21|915.21|913.21|914.97|912.97|0
1730905270000|2024-11-06 15:01:10|916.66|914.66|917.62|915.62|917.62|915.62|916.66|914.66|0
1730905280000|2024-11-06 15:01:20|918.34|916.34|919.3|917.3|919.3|917.3|918.34|916.34|0
1730905290000|2024-11-06 15:01:30|919.06|917.06|919.06|917.06|919.78|917.78|919.06|917.06|0
1730905300000|2024-11-06 15:01:40|920.03|918.03|919.54|917.54|920.27|918.27|919.54|917.54|0
1730905310000|2024-11-06 15:01:50|920.75|918.75|920.99|918.99|920.99|918.99|920.27|918.27|0
1730905320000|2024-11-06 15:02:00|921.95|919.95|918.82|916.82|921.95|919.95|918.82|916.82|0
1730905330000|2024-11-06 15:02:10|919.54|917.54|919.06|917.06|919.78|917.78|919.06|917.06|0
1730905340000|2024-11-06 15:02:20|919.78|917.78|922.19|920.19|922.19|920.19|919.78|917.78|0
1730905350000|2024-11-06 15:02:30|921.71|919.71|921.71|919.71|921.71|919.71|921.47|919.47|0
1730905360000|2024-11-06 15:02:40|920.27|918.27|920.99|918.99|920.99|918.99|920.03|918.03|0
1730905370000|2024-11-06 15:02:50|921.23|919.23|921.23|919.23|921.47|919.47|921.23|919.23|0
1730905380000|2024-11-06 15:03:00|921.71|919.71|920.03|918.03|921.71|919.71|920.03|918.03|0
1730905390000|2024-11-06 15:03:10|920.75|918.75|920.75|918.75|921.47|919.47|920.51|918.51|0
1730905400000|2024-11-06 15:03:20|919.78|917.78|919.78|917.78|920.27|918.27|919.78|917.78|0
1730905410000|2024-11-06 15:03:30|920.02|918.02|919.78|917.78|920.02|918.02|919.78|917.78|0
1730905420000|2024-11-06 15:03:40|920.75|918.75|921.95|919.95|921.95|919.95|920.27|918.27|0
1730905430000|2024-11-06 15:03:50|921.23|919.23|920.51|918.51|921.23|919.23|920.27|918.27|0
1730905440000|2024-11-06 15:04:00|920.99|918.99|920.75|918.75|920.99|918.99|920.75|918.75|0
1730905450000|2024-11-06 15:04:10|919.54|917.54|917.14|915.14|919.54|917.54|917.14|915.14|0
1730905460000|2024-11-06 15:04:20|917.62|915.62|917.86|915.86|918.34|916.34|917.62|915.62|0
1730905470000|2024-11-06 15:04:30|917.38|915.38|916.41|914.41|917.38|915.38|916.17|914.17|0
1730905480000|2024-11-06 15:04:40|916.9|914.9|915.21|913.21|916.9|914.9|914.73|912.73|0
1730905490000|2024-11-06 15:04:50|916.65|914.65|916.65|914.65|916.9|914.9|916.65|914.65|0
1730905500000|2024-11-06 15:05:00|917.14|915.14|914.25|912.25|917.14|915.14|914.25|912.25|0
1730905510000|2024-11-06 15:05:10|913.29|911.29|914.73|912.73|914.73|912.73|912.81|910.81|0
1730905520000|2024-11-06 15:05:20|914.97|912.97|915.21|913.21|915.21|913.21|914.01|912.01|0
1730905530000|2024-11-06 15:05:30|914.97|912.97|914.97|912.97|914.97|912.97|914.49|912.49|0
1730905540000|2024-11-06 15:05:40|914.73|912.73|914.73|912.73|914.73|912.73|913.77|911.77|0
1730905550000|2024-11-06 15:05:50|914.49|912.49|913.77|911.77|914.49|912.49|913.53|911.53|0
1730905560000|2024-11-06 15:06:00|914.01|912.01|915.45|913.45|915.45|913.45|913.16|911.16|0
1730905570000|2024-11-06 15:06:10|914.73|912.73|914.49|912.49|914.97|912.97|914.25|912.25|0
1730905580000|2024-11-06 15:06:20|915.09|913.09|915.45|913.45|915.45|913.45|914.97|912.97|0
1730905590000|2024-11-06 15:06:30|915.21|913.21|915.93|913.93|915.93|913.93|914.25|912.25|0
1730905600000|2024-11-06 15:06:40|916.17|914.17|916.17|914.17|916.65|914.65|916.17|914.17|0
1730905610000|2024-11-06 15:06:50|915.93|913.93|916.41|914.41|916.65|914.65|915.93|913.93|0
1730905620000|2024-11-06 15:07:00|916.65|914.65|915.45|913.45|916.65|914.65|915.45|913.45|0
1730905630000|2024-11-06 15:07:10|914.25|912.25|914.01|912.01|914.25|912.25|913.29|911.29|0
1730905640000|2024-11-06 15:07:20|914.25|912.25|913.77|911.77|914.25|912.25|913.29|911.29|0
1730905650000|2024-11-06 15:07:30|912.56|910.56|913.77|911.77|913.77|911.77|912.56|910.56|0
1730905660000|2024-11-06 15:07:40|914.01|912.01|914.49|912.49|914.49|912.49|914.01|912.01|0
1730905670000|2024-11-06 15:07:50|915.45|913.45|916.17|914.17|916.17|914.17|915.45|913.45|0
1730905680000|2024-11-06 15:08:00|916.41|914.41|916.41|914.41|916.41|914.41|916.17|914.17|0
1730905690000|2024-11-06 15:08:10|917.14|915.14|916.65|914.65|918.1|916.1|916.65|914.65|0
1730905700000|2024-11-06 15:08:20|916.41|914.41|916.89|914.89|916.89|914.89|915.69|913.69|0
1730905710000|2024-11-06 15:08:30|917.14|915.14|916.17|914.17|917.62|915.62|916.17|914.17|0
1730905720000|2024-11-06 15:08:40|916.65|914.65|916.89|914.89|917.14|915.14|916.65|914.65|0
1730905730000|2024-11-06 15:08:50|918.34|916.34|918.34|916.34|918.58|916.58|918.34|916.34|0
1730905740000|2024-11-06 15:09:00|917.38|915.38|918.1|916.1|918.34|916.34|917.38|915.38|0
1730905750000|2024-11-06 15:09:10|916.65|914.65|916.17|914.17|916.65|914.65|916.17|914.17|0
1730905760000|2024-11-06 15:09:20|916.53|914.53|918.34|916.34|918.34|916.34|916.53|914.53|0
1730905770000|2024-11-06 15:09:30|918.1|916.1|919.3|917.3|919.3|917.3|918.1|916.1|0
1730905780000|2024-11-06 15:09:40|919.54|917.54|919.78|917.78|920.02|918.02|919.54|917.54|0
1730905790000|2024-11-06 15:09:50|920.26|918.26|920.02|918.02|920.75|918.75|919.78|917.78|0
1730905800000|2024-11-06 15:10:00|920.26|918.26|920.99|918.99|921.71|919.71|920.26|918.26|0
1730905810000|2024-11-06 15:10:10|921.47|919.47|920.75|918.75|921.47|919.47|920.75|918.75|0
1730905820000|2024-11-06 15:10:20|920.99|918.99|920.26|918.26|920.99|918.99|920.26|918.26|0
1730905830000|2024-11-06 15:10:30|920.99|918.99|921.47|919.47|921.71|919.71|920.99|918.99|0
1730905840000|2024-11-06 15:10:40|921.95|919.95|923.88|921.88|923.88|921.88|921.71|919.71|0
1730905850000|2024-11-06 15:10:50|924.6|922.6|925.44|923.44|925.44|923.44|924.6|922.6|0
1730905860000|2024-11-06 15:11:00|924.84|922.84|924.84|922.84|926.04|924.04|924.84|922.84|0
1730905870000|2024-11-06 15:11:10|924.36|922.36|925.32|923.32|925.32|923.32|924.36|922.36|0
1730905880000|2024-11-06 15:11:20|924.6|922.6|922.43|920.43|924.6|922.6|922.43|920.43|0
1730905890000|2024-11-06 15:11:30|923.39|921.39|923.64|921.64|923.64|921.64|923.15|921.15|0
1730905900000|2024-11-06 15:11:40|923.15|921.15|921.95|919.95|923.15|921.15|921.47|919.47|0
1730905910000|2024-11-06 15:11:50|921.47|919.47|922.67|920.67|922.91|920.91|921.47|919.47|0
1730905920000|2024-11-06 15:12:00|923.64|921.64|923.15|921.15|923.64|921.64|922.67|920.67|0
1730905930000|2024-11-06 15:12:10|922.43|920.43|922.55|920.55|922.91|920.91|921.95|919.95|0
1730905940000|2024-11-06 15:12:20|922.91|920.91|922.91|920.91|922.91|920.91|922.43|920.43|0
1730905950000|2024-11-06 15:12:30|923.64|921.64|923.64|921.64|923.64|921.64|923.39|921.39|0
1730905960000|2024-11-06 15:12:40|922.91|920.91|921.47|919.47|922.91|920.91|921.47|919.47|0
1730905970000|2024-11-06 15:12:50|921.95|919.95|922.43|920.43|922.91|920.91|921.95|919.95|0
1730905980000|2024-11-06 15:13:00|922.19|920.19|921.71|919.71|922.43|920.43|921.71|919.71|0
1730905990000|2024-11-06 15:13:10|922.43|920.43|922.91|920.91|922.91|920.91|922.43|920.43|0
1730906000000|2024-11-06 15:13:20|923.15|921.15|923.39|921.39|923.39|921.39|923.15|921.15|0
1730906010000|2024-11-06 15:13:30|923.63|921.63|923.63|921.63|923.63|921.63|923.39|921.39|0
1730906020000|2024-11-06 15:13:40|923.15|921.15|923.39|921.39|923.63|921.63|922.67|920.67|0
1730906030000|2024-11-06 15:13:50|922.91|920.91|923.15|921.15|923.15|921.15|922.67|920.67|0
1730906040000|2024-11-06 15:14:00|922.91|920.91|923.39|921.39|923.39|921.39|922.91|920.91|0
1730906050000|2024-11-06 15:14:10|923.63|921.63|924.36|922.36|924.36|922.36|923.63|921.63|0
1730906060000|2024-11-06 15:14:20|923.88|921.88|924.23|922.23|924.23|922.23|923.88|921.88|0
1730906070000|2024-11-06 15:14:30|924.6|922.6|924.36|922.36|924.6|922.6|924.36|922.36|0
1730906080000|2024-11-06 15:14:40|924.12|922.12|924.36|922.36|924.6|922.6|924.12|922.12|0
1730906090000|2024-11-06 15:14:50|924.84|922.84|924.12|922.12|925.32|923.32|924.12|922.12|0
1730906100000|2024-11-06 15:15:00|923.88|921.88|921.82|919.82|923.88|921.88|921.82|919.82|0
1730906110000|2024-11-06 15:15:10|924.12|922.12|925.08|923.08|925.8|923.8|924.12|922.12|0
1730906120000|2024-11-06 15:15:20|924.84|922.84|923.88|921.88|925.2|923.2|923.88|921.88|0
1730906130000|2024-11-06 15:15:30|922.43|920.43|924.6|922.6|924.6|922.6|922.43|920.43|0
1730906140000|2024-11-06 15:15:40|924.84|922.84|925.08|923.08|925.08|923.08|924.6|922.6|0
1730906150000|2024-11-06 15:15:50|924.6|922.6|923.88|921.88|924.6|922.6|923.15|921.15|0
1730906160000|2024-11-06 15:16:00|922.67|920.67|923.88|921.88|923.88|921.88|922.67|920.67|0
1730906170000|2024-11-06 15:16:10|924.36|922.36|922.43|920.43|924.36|922.36|922.43|920.43|0
1730906180000|2024-11-06 15:16:20|922.91|920.91|922.67|920.67|923.15|921.15|922.67|920.67|0
1730906190000|2024-11-06 15:16:30|923.15|921.15|923.63|921.63|923.88|921.88|923.15|921.15|0
1730906200000|2024-11-06 15:16:40|924.12|922.12|925.08|923.08|925.08|923.08|924.12|922.12|0
1730906210000|2024-11-06 15:16:50|925.68|923.68|927.73|925.73|927.73|925.73|925.68|923.68|0
1730906220000|2024-11-06 15:17:00|927.97|925.97|928.94|926.94|929.18|927.18|927.97|925.97|0
1730906230000|2024-11-06 15:17:10|928.69|926.69|929.66|927.66|929.66|927.66|928.69|926.69|0
1730906240000|2024-11-06 15:17:20|929.18|927.18|929.42|927.42|929.9|927.9|929.18|927.18|0
1730906250000|2024-11-06 15:17:30|929.66|927.66|929.9|927.9|929.9|927.9|929.18|927.18|0
1730906260000|2024-11-06 15:17:40|929.66|927.66|930.38|928.38|930.62|928.62|929.66|927.66|0
1730906270000|2024-11-06 15:17:50|930.86|928.86|930.38|928.38|930.86|928.86|930.38|928.38|0
1730906280000|2024-11-06 15:18:00|929.42|927.42|929.9|927.9|929.9|927.9|929.18|927.18|0
1730906290000|2024-11-06 15:18:10|930.14|928.14|929.66|927.66|930.14|928.14|929.18|927.18|0
1730906300000|2024-11-06 15:18:20|929.42|927.42|929.18|927.18|929.42|927.42|928.69|926.69|0
1730906310000|2024-11-06 15:18:30|929.9|927.9|929.9|927.9|929.9|927.9|929.66|927.66|0
1730906320000|2024-11-06 15:18:40|930.14|928.14|930.14|928.14|930.38|928.38|930.14|928.14|0
1730906330000|2024-11-06 15:18:50|929.9|927.9|928.21|926.21|929.9|927.9|928.21|926.21|0
1730906340000|2024-11-06 15:19:00|928.45|926.45|928.93|926.93|928.93|926.93|928.45|926.45|0
1730906350000|2024-11-06 15:19:10|927.73|925.73|927.97|925.97|927.97|925.97|926.52|924.52|0
1730906360000|2024-11-06 15:19:20|928.45|926.45|928.93|926.93|928.93|926.93|928.21|926.21|0
1730906370000|2024-11-06 15:19:30|929.18|927.18|929.42|927.42|929.42|927.42|928.69|926.69|0
1730906380000|2024-11-06 15:19:40|930.26|928.26|930.62|928.62|930.62|928.62|930.14|928.14|0
1730906390000|2024-11-06 15:19:50|930.38|928.38|929.42|927.42|930.38|928.38|929.42|927.42|0
1730906400000|2024-11-06 15:20:00|929.66|927.66|930.14|928.14|930.38|928.38|929.66|927.66|0
1730906410000|2024-11-06 15:20:10|930.38|928.38|931.83|929.83|931.83|929.83|930.38|928.38|0
1730906420000|2024-11-06 15:20:20|932.07|930.07|930.38|928.38|932.07|930.07|930.38|928.38|0
1730906430000|2024-11-06 15:20:30|930.62|928.62|930.14|928.14|930.62|928.62|930.14|928.14|0
1730906440000|2024-11-06 15:20:40|931.35|929.35|930.86|928.86|931.35|929.35|930.86|928.86|0
1730906450000|2024-11-06 15:20:50|931.35|929.35|931.83|929.83|931.83|929.83|931.35|929.35|0
1730906460000|2024-11-06 15:21:00|932.31|930.31|930.86|928.86|932.31|930.31|930.86|928.86|0
1730906470000|2024-11-06 15:21:10|930.62|928.62|930.86|928.86|931.1|929.1|930.38|928.38|0
1730906480000|2024-11-06 15:21:20|931.1|929.1|930.38|928.38|931.1|929.1|930.38|928.38|0
1730906490000|2024-11-06 15:21:30|931.1|929.1|931.1|929.1|931.1|929.1|929.9|927.9|0
1730906500000|2024-11-06 15:21:40|931.34|929.34|930.62|928.62|931.34|929.34|930.62|928.62|0
1730906510000|2024-11-06 15:21:50|930.38|928.38|931.83|929.83|931.83|929.83|930.38|928.38|0
1730906520000|2024-11-06 15:22:00|931.1|929.1|931.34|929.34|931.34|929.34|930.62|928.62|0
1730906530000|2024-11-06 15:22:10|930.86|928.86|929.9|927.9|930.86|928.86|929.9|927.9|0
1730906540000|2024-11-06 15:22:20|929.42|927.42|928.93|926.93|929.9|927.9|928.93|926.93|0
1730906550000|2024-11-06 15:22:30|928.69|926.69|928.45|926.45|929.66|927.66|928.45|926.45|0
1730906560000|2024-11-06 15:22:40|928.93|926.93|931.1|929.1|931.1|929.1|928.93|926.93|0
1730906570000|2024-11-06 15:22:50|931.34|929.34|932.79|930.79|932.79|930.79|931.34|929.34|0
1730906580000|2024-11-06 15:23:00|932.31|930.31|931.83|929.83|932.31|930.31|931.83|929.83|0
1730906590000|2024-11-06 15:23:10|931.59|929.59|931.83|929.83|932.07|930.07|931.59|929.59|0
1730906600000|2024-11-06 15:23:20|932.31|930.31|932.79|930.79|932.79|930.79|932.31|930.31|0
1730906610000|2024-11-06 15:23:30|932.55|930.55|932.67|930.67|932.67|930.67|932.31|930.31|0
1730906620000|2024-11-06 15:23:40|932.55|930.55|933.27|931.27|933.27|931.27|932.55|930.55|0
1730906630000|2024-11-06 15:23:50|933.51|931.51|934.48|932.48|934.48|932.48|933.51|931.51|0
1730906640000|2024-11-06 15:24:00|934.24|932.24|934.24|932.24|934.24|932.24|934|932|0
1730906650000|2024-11-06 15:24:10|935.2|933.2|934.96|932.96|935.44|933.44|934.96|932.96|0
1730906660000|2024-11-06 15:24:20|935.44|933.44|934.96|932.96|935.44|933.44|934.96|932.96|0
1730906670000|2024-11-06 15:24:30|935.32|933.32|935.2|933.2|935.44|933.44|935.2|933.2|0
1730906680000|2024-11-06 15:24:40|935.44|933.44|934.96|932.96|935.44|933.44|934.72|932.72|0
1730906690000|2024-11-06 15:24:50|934.72|932.72|934.48|932.48|935.2|933.2|934.48|932.48|0
1730906700000|2024-11-06 15:25:00|934.72|932.72|931.34|929.34|934.72|932.72|931.34|929.34|0
1730906710000|2024-11-06 15:25:10|931.83|929.83|930.86|928.86|932.07|930.07|930.86|928.86|0
1730906720000|2024-11-06 15:25:20|931.83|929.83|930.86|928.86|931.83|929.83|930.62|928.62|0
1730906730000|2024-11-06 15:25:30|931.1|929.1|932.31|930.31|932.31|930.31|930.62|928.62|0
1730906740000|2024-11-06 15:25:40|932.55|930.55|933.27|931.27|933.27|931.27|932.55|930.55|0
1730906750000|2024-11-06 15:25:50|933.03|931.03|934|932|934|932|933.03|931.03|0
1730906760000|2024-11-06 15:26:00|933.51|931.51|934.24|932.24|934.48|932.48|933.51|931.51|0
1730906770000|2024-11-06 15:26:10|934.48|932.48|934.48|932.48|934.72|932.72|933.76|931.76|0
1730906780000|2024-11-06 15:26:20|934.59|932.59|936.17|934.17|936.17|934.17|934.59|932.59|0
1730906790000|2024-11-06 15:26:30|935.69|933.69|936.17|934.17|936.17|934.17|935.69|933.69|0
1730906800000|2024-11-06 15:26:40|935.93|933.93|935.93|933.93|936.17|934.17|935.93|933.93|0
1730906810000|2024-11-06 15:26:50|936.17|934.17|935.69|933.69|936.17|934.17|935.69|933.69|0
1730906820000|2024-11-06 15:27:00|935.2|933.2|934.48|932.48|935.2|933.2|934.48|932.48|0
1730906830000|2024-11-06 15:27:10|934.24|932.24|935.69|933.69|935.69|933.69|934.24|932.24|0
1730906840000|2024-11-06 15:27:20|935.93|933.93|935.93|933.93|935.93|933.93|935.69|933.69|0
1730906850000|2024-11-06 15:27:30|936.41|934.41|935.69|933.69|936.41|934.41|935.69|933.69|0
1730906860000|2024-11-06 15:27:40|935.2|933.2|935.93|933.93|935.93|933.93|935.2|933.2|0
1730906870000|2024-11-06 15:27:50|936.17|934.17|936.41|934.41|936.41|934.41|936.17|934.17|0
1730906880000|2024-11-06 15:28:00|936.17|934.17|935.44|933.44|936.17|934.17|935.2|933.2|0
1730906890000|2024-11-06 15:28:10|935.93|933.93|935.93|933.93|936.28|934.28|935.68|933.68|0
1730906900000|2024-11-06 15:28:20|937.37|935.37|939.06|937.06|939.06|937.06|937.37|935.37|0
1730906910000|2024-11-06 15:28:30|938.34|936.34|939.9|937.9|939.9|937.9|938.34|936.34|0
1730906920000|2024-11-06 15:28:40|939.66|937.66|939.3|937.3|940.03|938.03|939.3|937.3|0
1730906930000|2024-11-06 15:28:50|939.06|937.06|939.3|937.3|939.3|937.3|938.58|936.58|0
1730906940000|2024-11-06 15:29:00|939.55|937.55|938.34|936.34|939.55|937.55|938.34|936.34|0
1730906950000|2024-11-06 15:29:10|938.1|936.1|938.58|936.58|938.58|936.58|938.1|936.1|0
1730906960000|2024-11-06 15:29:20|939.06|937.06|937.86|935.86|939.06|937.06|937.62|935.62|0
1730906970000|2024-11-06 15:29:30|938.21|936.21|936.89|934.89|938.21|936.21|936.89|934.89|0
1730906980000|2024-11-06 15:29:40|937.37|935.37|937.61|935.61|937.61|935.61|937.13|935.13|0
1730906990000|2024-11-06 15:29:50|937.37|935.37|938.34|936.34|938.34|936.34|937.37|935.37|0
1730907000000|2024-11-06 15:30:00|937.86|935.86|936.65|934.65|937.86|935.86|936.65|934.65|0
1730907010000|2024-11-06 15:30:10|935.93|933.93|936.17|934.17|936.17|934.17|935.68|933.68|0
1730907020000|2024-11-06 15:30:20|936.89|934.89|936.65|934.65|936.89|934.89|936.65|934.65|0
1730907030000|2024-11-06 15:30:30|936.89|934.89|937.49|935.49|937.61|935.61|936.52|934.52|0
1730907040000|2024-11-06 15:30:40|937.86|935.86|937.13|935.13|937.86|935.86|937.13|935.13|0
1730907050000|2024-11-06 15:30:50|936.41|934.41|936.17|934.17|936.41|934.41|935.93|933.93|0
1730907060000|2024-11-06 15:31:00|936.41|934.41|936.17|934.17|936.41|934.41|936.17|934.17|0
1730907070000|2024-11-06 15:31:10|935.93|933.93|935.68|933.68|935.93|933.93|935.68|933.68|0
1730907080000|2024-11-06 15:31:20|934.72|932.72|936.65|934.65|936.65|934.65|934.72|932.72|0
1730907090000|2024-11-06 15:31:30|937.13|935.13|938.82|936.82|939.06|937.06|937.13|935.13|0
1730907100000|2024-11-06 15:31:40|939.79|937.79|939.79|937.79|939.79|937.79|939.55|937.55|0
1730907110000|2024-11-06 15:31:50|939.55|937.55|938.58|936.58|939.55|937.55|938.58|936.58|0
1730907120000|2024-11-06 15:32:00|938.1|936.1|938.34|936.34|938.34|936.34|938.1|936.1|0
1730907130000|2024-11-06 15:32:10|937.13|935.13|937.37|935.37|937.49|935.49|937.13|935.13|0
1730907140000|2024-11-06 15:32:20|937.49|935.49|938.1|936.1|938.1|936.1|937.49|935.49|0
1730907150000|2024-11-06 15:32:30|937.61|935.61|937.86|935.86|937.86|935.86|937.61|935.61|0
1730907160000|2024-11-06 15:32:40|937.13|935.13|937.13|935.13|937.37|935.37|937.13|935.13|0
1730907170000|2024-11-06 15:32:50|936.89|934.89|936.89|934.89|937.37|935.37|936.89|934.89|0
1730907180000|2024-11-06 15:33:00|937.37|935.37|936.41|934.41|937.37|935.37|936.41|934.41|0
1730907190000|2024-11-06 15:33:10|936.52|934.52|935.2|933.2|936.52|934.52|934.72|932.72|0
1730907200000|2024-11-06 15:33:20|934.72|932.72|934.24|932.24|934.72|932.72|934.24|932.24|0
1730907210000|2024-11-06 15:33:30|934.72|932.72|934.48|932.48|935.2|933.2|934.24|932.24|0
1730907220000|2024-11-06 15:33:40|934.72|932.72|933.51|931.51|934.72|932.72|933.27|931.27|0
1730907230000|2024-11-06 15:33:50|934|932|933.27|931.27|934.24|932.24|933.27|931.27|0
1730907240000|2024-11-06 15:34:00|933.51|931.51|933.75|931.75|934.48|932.48|933.51|931.51|0
1730907250000|2024-11-06 15:34:10|934.48|932.48|934.11|932.11|934.48|932.48|934.11|932.11|0
1730907260000|2024-11-06 15:34:20|934.24|932.24|933.51|931.51|934.24|932.24|933.51|931.51|0
1730907270000|2024-11-06 15:34:30|933.15|931.15|933.27|931.27|933.27|931.27|932.79|930.79|0
1730907280000|2024-11-06 15:34:40|933.75|931.75|934|932|934.72|932.72|933.75|931.75|0
1730907290000|2024-11-06 15:34:50|933.51|931.51|933.03|931.03|933.51|931.51|933.03|931.03|0
1730907300000|2024-11-06 15:35:00|933.51|931.51|932.66|930.66|933.51|931.51|932.66|930.66|0
1730907310000|2024-11-06 15:35:10|931.34|929.34|932.31|930.31|932.31|930.31|931.1|929.1|0
1730907320000|2024-11-06 15:35:20|932.55|930.55|933.51|931.51|933.63|931.63|932.55|930.55|0
1730907330000|2024-11-06 15:35:30|932.79|930.79|933.03|931.03|933.03|931.03|932.79|930.79|0
1730907340000|2024-11-06 15:35:40|933.27|931.27|934.24|932.24|934.24|932.24|933.27|931.27|0
1730907350000|2024-11-06 15:35:50|933.51|931.51|934.72|932.72|934.72|932.72|933.27|931.27|0
1730907360000|2024-11-06 15:36:00|934.48|932.48|933.03|931.03|934.48|932.48|933.03|931.03|0
1730907370000|2024-11-06 15:36:10|932.55|930.55|931.82|929.82|932.55|930.55|931.82|929.82|0
1730907380000|2024-11-06 15:36:20|932.07|930.07|929.17|927.17|932.07|930.07|929.17|927.17|0
1730907390000|2024-11-06 15:36:30|930.14|928.14|930.38|928.38|930.86|928.86|930.14|928.14|0
1730907400000|2024-11-06 15:36:40|929.41|927.41|929.9|927.9|929.9|927.9|929.41|927.41|0
1730907410000|2024-11-06 15:36:50|930.86|928.86|930.86|928.86|931.34|929.34|930.86|928.86|0
1730907420000|2024-11-06 15:37:00|931.34|929.34|930.38|928.38|931.34|929.34|930.38|928.38|0
1730907430000|2024-11-06 15:37:10|929.9|927.9|929.41|927.41|929.9|927.9|929.41|927.41|0
1730907440000|2024-11-06 15:37:20|928.93|926.93|927.24|925.24|928.93|926.93|927.24|925.24|0
1730907450000|2024-11-06 15:37:30|926.76|924.76|927|925|927.24|925.24|926.76|924.76|0
1730907460000|2024-11-06 15:37:40|926.04|924.04|926.04|924.04|926.04|924.04|925.8|923.8|0
1730907470000|2024-11-06 15:37:50|926.28|924.28|927.73|925.73|927.73|925.73|926.28|924.28|0
1730907480000|2024-11-06 15:38:00|927.84|925.84|927.73|925.73|927.84|925.84|927.48|925.48|0
1730907490000|2024-11-06 15:38:10|927.6|925.6|927.73|925.73|927.97|925.97|927.48|925.48|0
1730907500000|2024-11-06 15:38:20|927.97|925.97|928.21|926.21|928.21|926.21|927.84|925.84|0
1730907510000|2024-11-06 15:38:30|928.45|926.45|927|925|928.45|926.45|926.76|924.76|0
1730907520000|2024-11-06 15:38:40|927.73|925.73|927.73|925.73|928.21|926.21|927.73|925.73|0
1730907530000|2024-11-06 15:38:50|927.24|925.24|927.73|925.73|927.73|925.73|927.24|925.24|0
1730907540000|2024-11-06 15:39:00|927.48|925.48|927.73|925.73|927.73|925.73|927.48|925.48|0
1730907550000|2024-11-06 15:39:10|927.97|925.97|926.52|924.52|927.97|925.97|926.52|924.52|0
1730907560000|2024-11-06 15:39:20|927|925|927.97|925.97|927.97|925.97|926.52|924.52|0
1730907570000|2024-11-06 15:39:30|928.56|926.56|928.69|926.69|928.69|926.69|928.21|926.21|0
1730907580000|2024-11-06 15:39:40|928.08|926.08|927|925|928.08|926.08|927|925|0
1730907590000|2024-11-06 15:39:50|926.76|924.76|927|925|927|925|926.76|924.76|0
1730907600000|2024-11-06 15:40:00|927.24|925.24|926.52|924.52|927.73|925.73|926.52|924.52|0
1730907610000|2024-11-06 15:40:10|925.8|923.8|922.91|920.91|925.8|923.8|922.67|920.67|0
1730907620000|2024-11-06 15:40:20|923.99|921.99|924.11|922.11|924.59|922.59|923.63|921.63|0
1730907630000|2024-11-06 15:40:30|923.63|921.63|925.07|923.07|925.07|923.07|923.63|921.63|0
1730907640000|2024-11-06 15:40:40|925.56|923.56|926.04|924.04|926.04|924.04|925.56|923.56|0
1730907650000|2024-11-06 15:40:50|925.8|923.8|927|925|927|925|925.8|923.8|0
1730907660000|2024-11-06 15:41:00|927.24|925.24|926.76|924.76|927.24|925.24|926.52|924.52|0
1730907670000|2024-11-06 15:41:10|927|925|928.21|926.21|928.21|926.21|927|925|0
1730907680000|2024-11-06 15:41:20|927.72|925.72|927.48|925.48|927.72|925.72|927|925|0
1730907690000|2024-11-06 15:41:30|927.24|925.24|928.69|926.69|928.69|926.69|927.24|925.24|0
1730907700000|2024-11-06 15:41:40|929.17|927.17|929.41|927.41|929.41|927.41|928.93|926.93|0
1730907710000|2024-11-06 15:41:50|929.89|927.89|929.89|927.89|929.89|927.89|929.89|927.89|0
1730907720000|2024-11-06 15:42:00|931.1|929.1|929.52|927.52|931.1|929.1|929.52|927.52|0
1730907730000|2024-11-06 15:42:10|928.31|926.31|927.3|925.3|928.31|926.31|927.3|925.3|0
1730907740000|2024-11-06 15:42:20|927.54|925.54|928.26|926.26|928.26|926.26|927.54|925.54|0
1730907750000|2024-11-06 15:42:30|928.61|926.61|927.3|925.3|928.61|926.61|927.3|925.3|0
1730907760000|2024-11-06 15:42:40|926.9|924.9|925.93|923.93|926.9|924.9|925.93|923.93|0
1730907770000|2024-11-06 15:42:50|925.21|923.21|925.45|923.45|925.93|923.93|925.21|923.21|0
1730907780000|2024-11-06 15:43:00|926.17|924.17|926.9|924.9|926.9|924.9|926.17|924.17|0
1730907790000|2024-11-06 15:43:10|925.93|923.93|924.72|922.72|925.93|923.93|924.72|922.72|0
1730907800000|2024-11-06 15:43:20|924.24|922.24|925.81|923.81|925.81|923.81|924.24|922.24|0
1730907810000|2024-11-06 15:43:30|925.45|923.45|924.72|922.72|925.45|923.45|924.48|922.48|0
1730907820000|2024-11-06 15:43:40|924.48|922.48|924.48|922.48|924.72|922.72|924.48|922.48|0
1730907830000|2024-11-06 15:43:50|924.24|922.24|923.76|921.76|924.24|922.24|923.76|921.76|0
1730907840000|2024-11-06 15:44:00|924.72|922.72|924.24|922.24|924.72|922.72|923.28|921.28|0
1730907850000|2024-11-06 15:44:10|922.8|920.8|923.28|921.28|923.52|921.52|922.8|920.8|0
1730907860000|2024-11-06 15:44:20|924.12|922.12|923.52|921.52|924.12|922.12|923.52|921.52|0
1730907870000|2024-11-06 15:44:30|924.24|922.24|924.48|922.48|924.97|922.97|924.24|922.24|0
1730907880000|2024-11-06 15:44:40|923.76|921.76|923.76|921.76|923.76|921.76|922.55|920.55|0
1730907890000|2024-11-06 15:44:50|923.52|921.52|923.88|921.88|924|922|923.52|921.52|0
1730907900000|2024-11-06 15:45:00|923.04|921.04|921.83|919.83|923.52|921.52|921.83|919.83|0
1730907910000|2024-11-06 15:45:10|922.07|920.07|922.55|920.55|922.79|920.79|922.07|920.07|0
1730907920000|2024-11-06 15:45:20|923.15|921.15|922.55|920.55|923.15|921.15|922.55|920.55|0
1730907930000|2024-11-06 15:45:30|922.07|920.07|922.31|920.31|922.31|920.31|921.59|919.59|0
1730907940000|2024-11-06 15:45:40|922.55|920.55|922.79|920.79|923.04|921.04|922.55|920.55|0
1730907950000|2024-11-06 15:45:50|923.28|921.28|922.55|920.55|923.52|921.52|922.55|920.55|0
1730907960000|2024-11-06 15:46:00|923.52|921.52|922.55|920.55|923.52|921.52|922.55|920.55|0
1730907970000|2024-11-06 15:46:10|922.31|920.31|921.83|919.83|922.55|920.55|921.59|919.59|0
1730907980000|2024-11-06 15:46:20|921.59|919.59|922.07|920.07|922.31|920.31|921.59|919.59|0
1730907990000|2024-11-06 15:46:30|921.59|919.59|922.31|920.31|922.31|920.31|921.59|919.59|0
1730908000000|2024-11-06 15:46:40|922.79|920.79|922.55|920.55|923.04|921.04|922.31|920.31|0
1730908010000|2024-11-06 15:46:50|921.35|919.35|922.07|920.07|922.07|920.07|921.35|919.35|0
1730908020000|2024-11-06 15:47:00|922.55|920.55|922.55|920.55|922.79|920.79|922.31|920.31|0
1730908030000|2024-11-06 15:47:10|922.79|920.79|923.76|921.76|923.76|921.76|922.55|920.55|0
1730908040000|2024-11-06 15:47:20|922.55|920.55|923.28|921.28|923.28|921.28|922.55|920.55|0
1730908050000|2024-11-06 15:47:30|923.52|921.52|923.76|921.76|923.76|921.76|923.28|921.28|0
1730908060000|2024-11-06 15:47:40|923.52|921.52|924.24|922.24|924.24|922.24|923.52|921.52|0
1730908070000|2024-11-06 15:47:50|924.72|922.72|924.36|922.36|925.21|923.21|924.36|922.36|0
1730908080000|2024-11-06 15:48:00|924|922|923.63|921.63|924.24|922.24|923.52|921.52|0
1730908090000|2024-11-06 15:48:10|923.52|921.52|923.52|921.52|923.52|921.52|922.55|920.55|0
1730908100000|2024-11-06 15:48:20|924|922|924.24|922.24|924.48|922.48|924|922|0
1730908110000|2024-11-06 15:48:30|923.76|921.76|923.28|921.28|924.24|922.24|923.28|921.28|0
1730908120000|2024-11-06 15:48:40|923.87|921.87|924.72|922.72|924.72|922.72|923.63|921.63|0
1730908130000|2024-11-06 15:48:50|924.48|922.48|924.48|922.48|924.96|922.96|924.48|922.48|0
1730908140000|2024-11-06 15:49:00|923.63|921.63|923.28|921.28|923.76|921.76|923.28|921.28|0
1730908150000|2024-11-06 15:49:10|923.52|921.52|924.48|922.48|924.48|922.48|923.28|921.28|0
1730908160000|2024-11-06 15:49:20|924.6|922.6|924.96|922.96|924.96|922.96|924.24|922.24|0
1730908170000|2024-11-06 15:49:30|925.21|923.21|924.72|922.72|925.45|923.45|924.72|922.72|0
1730908180000|2024-11-06 15:49:40|924.6|922.6|926.65|924.65|926.65|924.65|924.6|922.6|0
1730908190000|2024-11-06 15:49:50|926.41|924.41|925.69|923.69|926.89|924.89|925.69|923.69|0
1730908200000|2024-11-06 15:50:00|925.45|923.45|923.52|921.52|925.93|923.93|923.52|921.52|0
1730908210000|2024-11-06 15:50:10|922.79|920.79|923.03|921.03|923.03|921.03|922.31|920.31|0
1730908220000|2024-11-06 15:50:20|920.86|918.86|920.14|918.14|921.35|919.35|920.14|918.14|0
1730908230000|2024-11-06 15:50:30|919.42|917.42|921.59|919.59|921.59|919.59|919.42|917.42|0
1730908240000|2024-11-06 15:50:40|921.83|919.83|921.35|919.35|922.07|920.07|920.86|918.86|0
1730908250000|2024-11-06 15:50:50|921.11|919.11|921.59|919.59|921.59|919.59|921.11|919.11|0
1730908260000|2024-11-06 15:51:00|921.83|919.83|919.66|917.66|921.83|919.83|919.66|917.66|0
1730908270000|2024-11-06 15:51:10|919.42|917.42|919.18|917.18|919.42|917.42|919.18|917.18|0
1730908280000|2024-11-06 15:51:20|918.7|916.7|921.35|919.35|921.35|919.35|918.7|916.7|0
1730908290000|2024-11-06 15:51:30|920.38|918.38|919.42|917.42|920.62|918.62|919.42|917.42|0
1730908300000|2024-11-06 15:51:40|918.94|916.94|920.14|918.14|920.14|918.14|918.7|916.7|0
1730908310000|2024-11-06 15:51:50|920.74|918.74|921.11|919.11|921.11|919.11|920.38|918.38|0
1730908320000|2024-11-06 15:52:00|921.35|919.35|920.38|918.38|921.35|919.35|919.9|917.9|0
1730908330000|2024-11-06 15:52:10|920.62|918.62|919.18|917.18|920.62|918.62|919.18|917.18|0
1730908340000|2024-11-06 15:52:20|918.69|916.69|918.94|916.94|919.18|917.18|918.69|916.69|0
1730908350000|2024-11-06 15:52:30|918.21|916.21|918.69|916.69|918.69|916.69|918.21|916.21|0
1730908360000|2024-11-06 15:52:40|917.97|915.97|916.77|914.77|917.97|915.97|916.77|914.77|0
1730908370000|2024-11-06 15:52:50|917.25|915.25|917.01|915.01|917.25|915.25|917.01|915.01|0
1730908380000|2024-11-06 15:53:00|917.25|915.25|917.25|915.25|917.25|915.25|917.01|915.01|0
1730908390000|2024-11-06 15:53:10|916.77|914.77|914.6|912.6|916.77|914.77|914.6|912.6|0
1730908400000|2024-11-06 15:53:20|915.56|913.56|914.84|912.84|915.56|913.56|914.84|912.84|0
1730908410000|2024-11-06 15:53:30|915.32|913.32|915.32|913.32|915.32|913.32|915.08|913.08|0
1730908420000|2024-11-06 15:53:40|915.2|913.2|915.32|913.32|915.32|913.32|914.84|912.84|0
1730908430000|2024-11-06 15:53:50|915.56|913.56|914.84|912.84|915.56|913.56|914.84|912.84|0
1730908440000|2024-11-06 15:54:00|915.08|913.08|915.56|913.56|915.56|913.56|914.36|912.36|0
1730908450000|2024-11-06 15:54:10|915.08|913.08|913.88|911.88|915.08|913.08|913.88|911.88|0
1730908460000|2024-11-06 15:54:20|914.12|912.12|915.08|913.08|915.56|913.56|914.12|912.12|0
1730908470000|2024-11-06 15:54:30|916.28|914.28|915.56|913.56|916.28|914.28|915.56|913.56|0
1730908480000|2024-11-06 15:54:40|916.53|914.53|916.77|914.77|917.01|915.01|916.53|914.53|0
1730908490000|2024-11-06 15:54:50|917.25|915.25|917.97|915.97|917.97|915.97|917.25|915.25|0
1730908500000|2024-11-06 15:55:00|918.09|916.09|919.42|917.42|919.42|917.42|918.09|916.09|0
1730908510000|2024-11-06 15:55:10|919.9|917.9|919.9|917.9|919.9|917.9|919.42|917.42|0
1730908520000|2024-11-06 15:55:20|919.66|917.66|919.18|917.18|919.66|917.66|918.45|916.45|0
1730908530000|2024-11-06 15:55:30|919.9|917.9|919.66|917.66|919.9|917.9|919.18|917.18|0
1730908540000|2024-11-06 15:55:40|920.38|918.38|920.38|918.38|920.38|918.38|920.14|918.14|0
1730908550000|2024-11-06 15:55:50|919.66|917.66|917.97|915.97|919.66|917.66|917.97|915.97|0
1730908560000|2024-11-06 15:56:00|918.69|916.69|918.69|916.69|919.18|917.18|918.69|916.69|0
1730908570000|2024-11-06 15:56:10|918.33|916.33|919.18|917.18|919.18|917.18|917.97|915.97|0
1730908580000|2024-11-06 15:56:20|919.42|917.42|917.97|915.97|919.42|917.42|917.97|915.97|0
1730908590000|2024-11-06 15:56:30|918.57|916.57|919.18|917.18|919.18|917.18|918.57|916.57|0
1730908600000|2024-11-06 15:56:40|919.66|917.66|920.86|918.86|920.86|918.86|919.18|917.18|0
1730908610000|2024-11-06 15:56:50|920.62|918.62|920.38|918.38|920.62|918.62|920.38|918.38|0
1730908620000|2024-11-06 15:57:00|921.35|919.35|921.59|919.59|921.59|919.59|921.35|919.35|0
1730908630000|2024-11-06 15:57:10|921.1|919.1|920.86|918.86|921.59|919.59|920.86|918.86|0
1730908640000|2024-11-06 15:57:20|920.62|918.62|919.9|917.9|920.62|918.62|919.9|917.9|0
1730908650000|2024-11-06 15:57:30|920.26|918.26|920.86|918.86|920.86|918.86|920.26|918.26|0
1730908660000|2024-11-06 15:57:40|920.98|918.98|920.14|918.14|920.98|918.98|920.14|918.14|0
1730908670000|2024-11-06 15:57:50|920.86|918.86|920.38|918.38|921.1|919.1|920.38|918.38|0
1730908680000|2024-11-06 15:58:00|920.86|918.86|922.07|920.07|922.07|920.07|920.86|918.86|0
1730908690000|2024-11-06 15:58:10|921.94|919.94|921.59|919.59|922.07|920.07|921.59|919.59|0
1730908700000|2024-11-06 15:58:20|921.7|919.7|920.14|918.14|921.7|919.7|920.14|918.14|0
1730908710000|2024-11-06 15:58:30|920.38|918.38|919.42|917.42|920.38|918.38|919.42|917.42|0
1730908720000|2024-11-06 15:58:40|919.66|917.66|920.14|918.14|920.14|918.14|919.42|917.42|0
1730908730000|2024-11-06 15:58:50|919.9|917.9|919.66|917.66|919.9|917.9|919.42|917.42|0
1730908740000|2024-11-06 15:59:00|918.81|916.81|917.49|915.49|918.81|916.81|917.49|915.49|0
1730908750000|2024-11-06 15:59:10|917.25|915.25|918.33|916.33|918.45|916.45|917.25|915.25|0
1730908760000|2024-11-06 15:59:20|917.97|915.97|917.97|915.97|918.21|916.21|917.97|915.97|0
1730908770000|2024-11-06 15:59:30|917.49|915.49|917.97|915.97|917.97|915.97|917.49|915.49|0
1730908780000|2024-11-06 15:59:40|917.49|915.49|918.93|916.93|919.18|917.18|917.49|915.49|0
1730908790000|2024-11-06 15:59:50|918.69|916.69|919.9|917.9|919.9|917.9|918.69|916.69|0
1730908800000|2024-11-06 16:00:00|919.66|917.66|919.29|917.29|919.66|917.66|919.29|917.29|0
1730908810000|2024-11-06 16:00:10|918.93|916.93|918.93|916.93|919.18|917.18|918.93|916.93|0
1730908820000|2024-11-06 16:00:20|918.45|916.45|919.66|917.66|919.66|917.66|918.45|916.45|0
1730908830000|2024-11-06 16:00:30|919.42|917.42|919.18|917.18|919.66|917.66|919.18|917.18|0
1730908840000|2024-11-06 16:00:40|919.42|917.42|917.49|915.49|919.42|917.42|917.49|915.49|0
1730908850000|2024-11-06 16:00:50|917.25|915.25|917.49|915.49|917.49|915.49|917.01|915.01|0
1730908860000|2024-11-06 16:01:00|917.73|915.73|917.49|915.49|917.97|915.97|917.49|915.49|0
1730908870000|2024-11-06 16:01:10|917.01|915.01|916.04|914.04|917.01|915.01|916.04|914.04|0
1730908880000|2024-11-06 16:01:20|917.01|915.01|916.77|914.77|917.01|915.01|916.28|914.28|0
1730908890000|2024-11-06 16:01:30|916.28|914.28|916.28|914.28|916.52|914.52|916.28|914.28|0
1730908900000|2024-11-06 16:01:40|916.52|914.52|916.04|914.04|916.52|914.52|916.04|914.04|0
1730908910000|2024-11-06 16:01:50|916.52|914.52|916.28|914.28|916.52|914.52|916.28|914.28|0
1730908920000|2024-11-06 16:02:00|915.08|913.08|913.39|911.39|915.08|913.08|913.39|911.39|0
1730908930000|2024-11-06 16:02:10|913.15|911.15|914.84|912.84|914.84|912.84|913.15|911.15|0
1730908940000|2024-11-06 16:02:20|915.32|913.32|915.32|913.32|915.56|913.56|915.32|913.32|0
1730908950000|2024-11-06 16:02:30|915.08|913.08|915.32|913.32|915.32|913.32|915.08|913.08|0
1730908960000|2024-11-06 16:02:40|915.08|913.08|915.56|913.56|915.56|913.56|915.08|913.08|0
1730908970000|2024-11-06 16:02:50|914.6|912.6|914.84|912.84|914.84|912.84|914.36|912.36|0
1730908980000|2024-11-06 16:03:00|914.95|912.95|915.56|913.56|915.56|913.56|914.6|912.6|0
1730908990000|2024-11-06 16:03:10|915.08|913.08|914.84|912.84|915.8|913.8|914.84|912.84|0
1730909000000|2024-11-06 16:03:20|915.08|913.08|914.6|912.6|915.08|913.08|914.6|912.6|0
1730909010000|2024-11-06 16:03:30|915.32|913.32|916.28|914.28|916.28|914.28|915.32|913.32|0
1730909020000|2024-11-06 16:03:40|915.92|913.92|917.01|915.01|917.01|915.01|915.92|913.92|0
1730909030000|2024-11-06 16:03:50|916.76|914.76|916.64|914.64|916.76|914.76|916.28|914.28|0
1730909040000|2024-11-06 16:04:00|916.52|914.52|916.52|914.52|916.52|914.52|916.28|914.28|0
1730909050000|2024-11-06 16:04:10|916.76|914.76|917.49|915.49|917.49|915.49|916.76|914.76|0
1730909060000|2024-11-06 16:04:20|916.76|914.76|916.52|914.52|916.88|914.88|916.52|914.52|0
1730909070000|2024-11-06 16:04:30|915.8|913.8|916.04|914.04|916.28|914.28|915.8|913.8|0
1730909080000|2024-11-06 16:04:40|915.8|913.8|916.04|914.04|916.04|914.04|915.8|913.8|0
1730909090000|2024-11-06 16:04:50|915.8|913.8|916.28|914.28|916.52|914.52|915.8|913.8|0
1730909100000|2024-11-06 16:05:00|916.52|914.52|916.64|914.64|916.64|914.64|916.28|914.28|0
1730909110000|2024-11-06 16:05:10|916.52|914.52|915.32|913.32|916.52|914.52|915.32|913.32|0
1730909120000|2024-11-06 16:05:20|915.56|913.56|915.68|913.68|915.8|913.8|915.56|913.56|0
1730909130000|2024-11-06 16:05:30|915.8|913.8|917.01|915.01|917.01|915.01|915.8|913.8|0
1730909140000|2024-11-06 16:05:40|917.73|915.73|918.45|916.45|918.69|916.69|917.73|915.73|0
1730909150000|2024-11-06 16:05:50|917.97|915.97|918.93|916.93|918.93|916.93|917.97|915.97|0
1730909160000|2024-11-06 16:06:00|919.66|917.66|919.66|917.66|920.38|918.38|919.42|917.42|0
1730909170000|2024-11-06 16:06:10|919.17|917.17|918.69|916.69|919.17|917.17|918.57|916.57|0
1730909180000|2024-11-06 16:06:20|918.21|916.21|919.17|917.17|919.17|917.17|918.21|916.21|0
1730909190000|2024-11-06 16:06:30|919.05|917.05|917.73|915.73|919.05|917.05|917.73|915.73|0
1730909200000|2024-11-06 16:06:40|918.21|916.21|918.21|916.21|918.93|916.93|918.21|916.21|0
1730909210000|2024-11-06 16:06:50|917.97|915.97|917.84|915.84|917.97|915.97|917.73|915.73|0
1730909220000|2024-11-06 16:07:00|917.73|915.73|918.93|916.93|918.93|916.93|917.73|915.73|0
1730909230000|2024-11-06 16:07:10|919.17|917.17|918.69|916.69|919.17|917.17|918.69|916.69|0
1730909240000|2024-11-06 16:07:20|918.45|916.45|919.41|917.41|919.41|917.41|918.45|916.45|0
1730909250000|2024-11-06 16:07:30|919.29|917.29|918.69|916.69|919.41|917.41|918.69|916.69|0
1730909260000|2024-11-06 16:07:40|918.93|916.93|919.05|917.05|919.17|917.17|918.93|916.93|0
1730909270000|2024-11-06 16:07:50|918.93|916.93|916.76|914.76|918.93|916.93|916.76|914.76|0
1730909280000|2024-11-06 16:08:00|916.52|914.52|916.76|914.76|916.76|914.76|916.28|914.28|0
1730909290000|2024-11-06 16:08:10|917|915|918.33|916.33|918.33|916.33|917|915|0
1730909300000|2024-11-06 16:08:20|918.45|916.45|917.73|915.73|918.93|916.93|917.73|915.73|0
1730909310000|2024-11-06 16:08:30|918.21|916.21|918.45|916.45|918.45|916.45|918.21|916.21|0
1730909320000|2024-11-06 16:08:40|918.21|916.21|918.45|916.45|918.45|916.45|917.97|915.97|0
1730909330000|2024-11-06 16:08:50|919.66|917.66|920.62|918.62|920.62|918.62|919.41|917.41|0
1730909340000|2024-11-06 16:09:00|920.86|918.86|923.03|921.03|923.03|921.03|920.86|918.86|0
1730909350000|2024-11-06 16:09:10|922.07|920.07|921.58|919.58|922.31|920.31|921.58|919.58|0
1730909360000|2024-11-06 16:09:20|922.07|920.07|921.34|919.34|922.07|920.07|921.34|919.34|0
1730909370000|2024-11-06 16:09:30|921.1|919.1|920.38|918.38|921.1|919.1|920.38|918.38|0
1730909380000|2024-11-06 16:09:40|919.66|917.66|919.17|917.17|919.66|917.66|919.17|917.17|0
1730909390000|2024-11-06 16:09:50|918.69|916.69|920.14|918.14|920.14|918.14|918.69|916.69|0
1730909400000|2024-11-06 16:10:00|920.25|918.25|920.74|918.74|920.74|918.74|920.14|918.14|0
1730909410000|2024-11-06 16:10:10|921.1|919.1|921.1|919.1|921.1|919.1|920.98|918.98|0
1730909420000|2024-11-06 16:10:20|921.22|919.22|922.31|920.31|922.31|920.31|921.22|919.22|0
1730909430000|2024-11-06 16:10:30|922.07|920.07|923.03|921.03|923.03|921.03|922.07|920.07|0
1730909440000|2024-11-06 16:10:40|923.51|921.51|923.75|921.75|923.75|921.75|923.51|921.51|0
1730909450000|2024-11-06 16:10:50|924|922|924|922|924.24|922.24|924|922|0
1730909460000|2024-11-06 16:11:00|924.24|922.24|923.75|921.75|924.24|922.24|923.75|921.75|0
1730909470000|2024-11-06 16:11:10|923.51|921.51|924|922|924.24|922.24|923.51|921.51|0
1730909480000|2024-11-06 16:11:20|923.75|921.75|924.48|922.48|924.48|922.48|923.75|921.75|0
1730909490000|2024-11-06 16:11:30|924.24|922.24|925.44|923.44|925.44|923.44|924.24|922.24|0
1730909500000|2024-11-06 16:11:40|925.93|923.93|925.44|923.44|925.93|923.93|925.2|923.2|0
1730909510000|2024-11-06 16:11:50|925.2|923.2|925.2|923.2|925.2|923.2|925.2|923.2|0
1730909520000|2024-11-06 16:12:00|924.96|922.96|923.27|921.27|924.96|922.96|923.27|921.27|0
1730909530000|2024-11-06 16:12:10|922.91|920.91|923.51|921.51|923.51|921.51|922.91|920.91|0
1730909540000|2024-11-06 16:12:20|924|922|924.48|922.48|924.48|922.48|924|922|0
1730909550000|2024-11-06 16:12:30|925.2|923.2|925.32|923.32|925.32|923.32|925.2|923.2|0
1730909560000|2024-11-06 16:12:40|924.96|922.96|925.44|923.44|925.92|923.92|924.96|922.96|0
1730909570000|2024-11-06 16:12:50|925.2|923.2|925.2|923.2|925.2|923.2|924.96|922.96|0
1730909580000|2024-11-06 16:13:00|924.96|922.96|925.44|923.44|925.68|923.68|924.96|922.96|0
1730909590000|2024-11-06 16:13:10|925.92|923.92|925.44|923.44|925.92|923.92|925.2|923.2|0
1730909600000|2024-11-06 16:13:20|925.68|923.68|926.41|924.41|926.41|924.41|925.68|923.68|0
1730909610000|2024-11-06 16:13:30|926.65|924.65|926.04|924.04|926.65|924.65|926.04|924.04|0
1730909620000|2024-11-06 16:13:40|925.92|923.92|926.17|924.17|926.17|924.17|925.68|923.68|0
1730909630000|2024-11-06 16:13:50|926.41|924.41|926.65|924.65|926.65|924.65|926.17|924.17|0
1730909640000|2024-11-06 16:14:00|926.41|924.41|926.41|924.41|926.41|924.41|925.92|923.92|0
1730909650000|2024-11-06 16:14:10|926.89|924.89|927.37|925.37|927.37|925.37|926.89|924.89|0
1730909660000|2024-11-06 16:14:20|927.61|925.61|928.1|926.1|928.1|926.1|927.61|925.61|0
1730909670000|2024-11-06 16:14:30|928.34|926.34|928.45|926.45|928.82|926.82|928.34|926.34|0
1730909680000|2024-11-06 16:14:40|928.58|926.58|928.82|926.82|929.06|927.06|928.58|926.58|0
1730909690000|2024-11-06 16:14:50|928.58|926.58|928.58|926.58|928.58|926.58|928.58|926.58|0
1730909700000|2024-11-06 16:15:00|928.82|926.82|927.61|925.61|928.82|926.82|927.61|925.61|0
1730909710000|2024-11-06 16:15:10|927.85|925.85|927.37|925.37|927.85|925.85|927.37|925.37|0
1730909720000|2024-11-06 16:15:20|927.85|925.85|928.34|926.34|928.34|926.34|927.85|925.85|0
1730909730000|2024-11-06 16:15:30|928.82|926.82|930.03|928.03|930.03|928.03|928.82|926.82|0
1730909740000|2024-11-06 16:15:40|929.54|927.54|929.54|927.54|929.54|927.54|928.82|926.82|0
1730909750000|2024-11-06 16:15:50|929.3|927.3|928.82|926.82|929.3|927.3|928.82|926.82|0
1730909760000|2024-11-06 16:16:00|928.58|926.58|928.34|926.34|928.82|926.82|928.34|926.34|0
1730909770000|2024-11-06 16:16:10|928.58|926.58|929.3|927.3|929.3|927.3|928.58|926.58|0
1730909780000|2024-11-06 16:16:20|929.06|927.06|928.34|926.34|929.06|927.06|928.34|926.34|0
1730909790000|2024-11-06 16:16:30|928.82|926.82|929.54|927.54|929.54|927.54|928.58|926.58|0
1730909800000|2024-11-06 16:16:40|929.79|927.79|929.54|927.54|929.79|927.79|929.42|927.42|0
1730909810000|2024-11-06 16:16:50|929.3|927.3|929.3|927.3|929.3|927.3|929.3|927.3|0
1730909820000|2024-11-06 16:17:00|929.54|927.54|929.3|927.3|929.54|927.54|929.18|927.18|0
1730909830000|2024-11-06 16:17:10|928.58|926.58|927.61|925.61|928.58|926.58|927.61|925.61|0
1730909840000|2024-11-06 16:17:20|927.37|925.37|927.13|925.13|927.85|925.85|927.13|925.13|0
1730909850000|2024-11-06 16:17:30|927.37|925.37|928.34|926.34|928.34|926.34|927.37|925.37|0
1730909860000|2024-11-06 16:17:40|928.21|926.21|927.37|925.37|928.21|926.21|927.37|925.37|0
1730909870000|2024-11-06 16:17:50|926.41|924.41|926.17|924.17|926.65|924.65|926.17|924.17|0
1730909880000|2024-11-06 16:18:00|925.92|923.92|925.44|923.44|925.92|923.92|925.44|923.44|0
1730909890000|2024-11-06 16:18:10|925.2|923.2|924.96|922.96|925.2|923.2|924.96|922.96|0
1730909900000|2024-11-06 16:18:20|925.2|923.2|924.72|922.72|925.2|923.2|924.72|922.72|0
1730909910000|2024-11-06 16:18:30|924.83|922.83|925.2|923.2|925.2|923.2|924.72|922.72|0
1730909920000|2024-11-06 16:18:40|925.44|923.44|924.48|922.48|925.44|923.44|924.48|922.48|0
1730909930000|2024-11-06 16:18:50|924.35|922.35|924.72|922.72|924.72|922.72|924.24|922.24|0
1730909940000|2024-11-06 16:19:00|924.96|922.96|925.2|923.2|925.2|923.2|924.72|922.72|0
1730909950000|2024-11-06 16:19:10|924.96|922.96|924.96|922.96|924.96|922.96|924.72|922.72|0
1730909960000|2024-11-06 16:19:20|925.44|923.44|925.44|923.44|925.68|923.68|925.2|923.2|0
1730909970000|2024-11-06 16:19:30|925.2|923.2|924.96|922.96|925.2|923.2|924.72|922.72|0
1730909980000|2024-11-06 16:19:40|925.44|923.44|926.65|924.65|926.65|924.65|925.44|923.44|0
1730909990000|2024-11-06 16:19:50|926.89|924.89|927.13|925.13|927.13|925.13|926.89|924.89|0
1730910000000|2024-11-06 16:20:00|927.37|925.37|926.16|924.16|927.37|925.37|926.16|924.16|0
1730910010000|2024-11-06 16:20:10|926.65|924.65|925.44|923.44|926.65|924.65|925.44|923.44|0
1730910020000|2024-11-06 16:20:20|925.68|923.68|925.44|923.44|925.68|923.68|925.2|923.2|0
1730910030000|2024-11-06 16:20:30|926.16|924.16|925.2|923.2|926.16|924.16|925.2|923.2|0
1730910040000|2024-11-06 16:20:40|924.96|922.96|924.83|922.83|925.2|923.2|924.83|922.83|0
1730910050000|2024-11-06 16:20:50|924.72|922.72|924.23|922.23|924.72|922.72|923.99|921.99|0
1730910060000|2024-11-06 16:21:00|923.99|921.99|924.48|922.48|924.72|922.72|923.99|921.99|0
1730910070000|2024-11-06 16:21:10|923.75|921.75|923.03|921.03|923.75|921.75|922.06|920.06|0
1730910080000|2024-11-06 16:21:20|922.06|920.06|921.58|919.58|922.06|920.06|921.1|919.1|0
1730910090000|2024-11-06 16:21:30|922.31|920.31|922.79|920.79|923.27|921.27|922.06|920.06|0
1730910100000|2024-11-06 16:21:40|923.03|921.03|922.55|920.55|923.03|921.03|922.55|920.55|0
1730910110000|2024-11-06 16:21:50|921.82|919.82|922.79|920.79|922.79|920.79|921.58|919.58|0
1730910120000|2024-11-06 16:22:00|922.3|920.3|922.55|920.55|922.55|920.55|922.3|920.3|0
1730910130000|2024-11-06 16:22:10|923.03|921.03|921.34|919.34|923.03|921.03|921.34|919.34|0
1730910140000|2024-11-06 16:22:20|921.22|919.22|921.58|919.58|921.58|919.58|921.22|919.22|0
1730910150000|2024-11-06 16:22:30|921.1|919.1|922.06|920.06|922.06|920.06|920.86|918.86|0
1730910160000|2024-11-06 16:22:40|922.66|920.66|922.79|920.79|922.79|920.79|922.66|920.66|0
1730910170000|2024-11-06 16:22:50|923.03|921.03|922.55|920.55|923.03|921.03|922.55|920.55|0
1730910180000|2024-11-06 16:23:00|922.66|920.66|922.55|920.55|923.03|921.03|922.55|920.55|0
1730910190000|2024-11-06 16:23:10|922.06|920.06|923.27|921.27|923.27|921.27|922.06|920.06|0
1730910200000|2024-11-06 16:23:20|923.03|921.03|922.3|920.3|923.03|921.03|922.3|920.3|0
1730910210000|2024-11-06 16:23:30|923.03|921.03|924.72|922.72|924.72|922.72|923.03|921.03|0
1730910220000|2024-11-06 16:23:40|924.48|922.48|923.99|921.99|924.48|922.48|923.99|921.99|0
1730910230000|2024-11-06 16:23:50|923.75|921.75|924.59|922.59|924.59|922.59|923.75|921.75|0
1730910240000|2024-11-06 16:24:00|924.96|922.96|924.96|922.96|924.96|922.96|924.48|922.48|0
1730910250000|2024-11-06 16:24:10|925.44|923.44|925.92|923.92|925.92|923.92|925.44|923.44|0
1730910260000|2024-11-06 16:24:20|926.16|924.16|926.65|924.65|926.65|924.65|926.16|924.16|0
1730910270000|2024-11-06 16:24:30|926.89|924.89|926.65|924.65|926.89|924.89|926.65|924.65|0
1730910280000|2024-11-06 16:24:40|926.4|924.4|925.68|923.68|926.4|924.4|925.68|923.68|0
1730910290000|2024-11-06 16:24:50|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1730910300000|2024-11-06 16:25:00|925.89|923.89|925.04|923.04|925.89|923.89|925.04|923.04|0
1730910310000|2024-11-06 16:25:10|924.8|922.8|924.8|922.8|924.8|922.8|924.67|922.67|0
1730910320000|2024-11-06 16:25:20|925.04|923.04|925.39|923.39|925.39|923.39|924.91|922.91|0
1730910330000|2024-11-06 16:25:30|925.87|923.87|926.23|924.23|926.84|924.84|925.87|923.87|0
1730910340000|2024-11-06 16:25:40|925.99|923.99|927.08|925.08|927.08|925.08|925.99|923.99|0
1730910350000|2024-11-06 16:25:50|927.32|925.32|927.92|925.92|927.92|925.92|927.32|925.32|0
1730910360000|2024-11-06 16:26:00|927.81|925.81|928.29|926.29|928.53|926.53|927.81|925.81|0
1730910370000|2024-11-06 16:26:10|928.05|926.05|928.05|926.05|928.29|926.29|928.05|926.05|0
1730910380000|2024-11-06 16:26:20|928.29|926.29|928.05|926.05|928.29|926.29|928.05|926.05|0
1730910390000|2024-11-06 16:26:30|927.81|925.81|927.81|925.81|928.05|926.05|927.81|925.81|0
1730910400000|2024-11-06 16:26:40|927.56|925.56|928.65|926.65|928.65|926.65|927.56|925.56|0
1730910410000|2024-11-06 16:26:50|928.05|926.05|929.02|927.02|929.02|927.02|928.05|926.05|0
1730910420000|2024-11-06 16:27:00|929.26|927.26|928.53|926.53|929.26|927.26|928.53|926.53|0
1730910430000|2024-11-06 16:27:10|928.77|926.77|929.98|927.98|929.98|927.98|928.77|926.77|0
1730910440000|2024-11-06 16:27:20|929.74|927.74|929.74|927.74|929.98|927.98|929.5|927.5|0
1730910450000|2024-11-06 16:27:30|929.62|927.62|929.98|927.98|929.98|927.98|929.62|927.62|0
1730910460000|2024-11-06 16:27:40|930.22|928.22|930.71|928.71|930.95|928.95|930.22|928.22|0
1730910470000|2024-11-06 16:27:50|930.95|928.95|930.71|928.71|930.95|928.95|930.71|928.71|0
1730910480000|2024-11-06 16:28:00|930.95|928.95|930.22|928.22|931.68|929.68|930.22|928.22|0
1730910490000|2024-11-06 16:28:10|930.47|928.47|930.71|928.71|930.95|928.95|930.47|928.47|0
1730910500000|2024-11-06 16:28:20|930.47|928.47|930.34|928.34|930.71|928.71|929.98|927.98|0
1730910510000|2024-11-06 16:28:30|930.47|928.47|931.43|929.43|931.55|929.55|930.47|928.47|0
1730910520000|2024-11-06 16:28:40|930.95|928.95|930.71|928.71|930.95|928.95|930.47|928.47|0
1730910530000|2024-11-06 16:28:50|930.95|928.95|930.95|928.95|930.95|928.95|930.82|928.82|0
1730910550000|2024-11-06 16:29:10|930.71|928.71|930.71|928.71|930.71|928.71|930.47|928.47|0
1730910560000|2024-11-06 16:29:20|931.92|929.92|931.68|929.68|932.16|930.16|931.43|929.43|0
1730910570000|2024-11-06 16:29:30|932.16|930.16|931.92|929.92|932.4|930.4|931.68|929.68|0
1730910580000|2024-11-06 16:29:40|931.43|929.43|930.95|928.95|931.68|929.68|930.95|928.95|0
1730910590000|2024-11-06 16:29:50|930.71|928.71|930.47|928.47|931.19|929.19|930.47|928.47|0
1730910600000|2024-11-06 16:30:00|931.43|929.43|931.68|929.68|931.92|929.92|931.43|929.43|0
1730910610000|2024-11-06 16:30:10|931.43|929.43|931.68|929.68|931.68|929.68|931.19|929.19|0
1730910620000|2024-11-06 16:30:20|931.43|929.43|932.16|930.16|932.16|930.16|931.43|929.43|0
1730910630000|2024-11-06 16:30:30|931.68|929.68|931.92|929.92|932.4|930.4|931.68|929.68|0
1730910640000|2024-11-06 16:30:40|931.68|929.68|931.68|929.68|931.68|929.68|931.55|929.55|0
1730910650000|2024-11-06 16:30:50|931.43|929.43|931.92|929.92|931.92|929.92|931.43|929.43|0
1730910660000|2024-11-06 16:31:00|931.68|929.68|931.79|929.79|932.16|930.16|931.68|929.68|0
1730910670000|2024-11-06 16:31:10|931.68|929.68|932.16|930.16|932.16|930.16|931.68|929.68|0
1730910680000|2024-11-06 16:31:20|931.68|929.68|932.16|930.16|932.16|930.16|931.68|929.68|0
1730910690000|2024-11-06 16:31:30|931.92|929.92|932.4|930.4|932.4|930.4|931.92|929.92|0
1730910700000|2024-11-06 16:31:40|932.64|930.64|932.64|930.64|933.13|931.13|932.64|930.64|0
1730910710000|2024-11-06 16:31:50|933.13|931.13|933.61|931.61|933.61|931.61|933.13|931.13|0
1730910720000|2024-11-06 16:32:00|934.09|932.09|933.85|931.85|934.09|932.09|933.13|931.13|0
1730910730000|2024-11-06 16:32:10|934.09|932.09|934.58|932.58|934.58|932.58|934.09|932.09|0
1730910740000|2024-11-06 16:32:20|934.34|932.34|934.58|932.58|934.58|932.58|934.34|932.34|0
1730910750000|2024-11-06 16:32:30|933.85|931.85|933.37|931.37|933.85|931.85|933.37|931.37|0
1730910760000|2024-11-06 16:32:40|934.09|932.09|932.64|930.64|934.09|932.09|932.64|930.64|0
1730910770000|2024-11-06 16:32:50|932.4|930.4|932.64|930.64|932.64|930.64|932.16|930.16|0
1730910780000|2024-11-06 16:33:00|932.16|930.16|932.16|930.16|932.16|930.16|932.16|930.16|0
1730910790000|2024-11-06 16:33:10|931.67|929.67|931.67|929.67|931.67|929.67|931.43|929.43|0
1730910800000|2024-11-06 16:33:20|931.92|929.92|932.64|930.64|932.64|930.64|931.92|929.92|0
1730910810000|2024-11-06 16:33:30|932.88|930.88|932.16|930.16|933.13|931.13|932.16|930.16|0
1730910820000|2024-11-06 16:33:40|931.92|929.92|932.16|930.16|932.4|930.4|931.92|929.92|0
1730910830000|2024-11-06 16:33:50|931.92|929.92|932.88|930.88|932.88|930.88|931.92|929.92|0
1730910840000|2024-11-06 16:34:00|932.4|930.4|932.64|930.64|932.64|930.64|932.4|930.4|0
1730910850000|2024-11-06 16:34:10|932.88|930.88|931.67|929.67|932.88|930.88|931.67|929.67|0
1730910860000|2024-11-06 16:34:20|931.92|929.92|931.92|929.92|932.4|930.4|931.92|929.92|0
1730910870000|2024-11-06 16:34:30|932.4|930.4|932.64|930.64|932.64|930.64|932.4|930.4|0
1730910880000|2024-11-06 16:34:40|932.88|930.88|931.67|929.67|932.88|930.88|931.43|929.43|0
1730910890000|2024-11-06 16:34:50|931.92|929.92|931.92|929.92|932.4|930.4|931.92|929.92|0
1730910900000|2024-11-06 16:35:00|932.4|930.4|931.92|929.92|932.4|930.4|931.92|929.92|0
1730910910000|2024-11-06 16:35:10|931.79|929.79|932.16|930.16|932.16|930.16|931.67|929.67|0
1730910920000|2024-11-06 16:35:20|931.43|929.43|931.67|929.67|931.92|929.92|931.43|929.43|0
1730910930000|2024-11-06 16:35:30|931.92|929.92|933.37|931.37|933.37|931.37|931.92|929.92|0
1730910940000|2024-11-06 16:35:40|933.85|931.85|933.85|931.85|933.85|931.85|933.85|931.85|0
1730910950000|2024-11-06 16:35:50|933.61|931.61|933.85|931.85|933.85|931.85|933.61|931.61|0
1730910960000|2024-11-06 16:36:00|934.09|932.09|933.61|931.61|934.09|932.09|933.61|931.61|0
1730910970000|2024-11-06 16:36:10|933.37|931.37|933.37|931.37|933.37|931.37|933.37|931.37|0
1730910980000|2024-11-06 16:36:20|933.61|931.61|933.85|931.85|934.09|932.09|933.61|931.61|0
1730910990000|2024-11-06 16:36:30|933.61|931.61|933.61|931.61|933.61|931.61|933.37|931.37|0
1730911000000|2024-11-06 16:36:40|934.34|932.34|934.82|932.82|934.82|932.82|934.34|932.34|0
1730911010000|2024-11-06 16:36:50|934.09|932.09|935.06|933.06|935.06|933.06|933.85|931.85|0
1730911020000|2024-11-06 16:37:00|935.3|933.3|934.58|932.58|935.3|933.3|934.45|932.45|0
1730911030000|2024-11-06 16:37:10|934.09|932.09|933.85|931.85|934.09|932.09|933.61|931.61|0
1730911040000|2024-11-06 16:37:20|934.09|932.09|934.09|932.09|934.09|932.09|933.85|931.85|0
1730911050000|2024-11-06 16:37:30|933.85|931.85|933.85|931.85|933.85|931.85|933.85|931.85|0
1730911060000|2024-11-06 16:37:40|934.09|932.09|933.85|931.85|934.09|932.09|933.85|931.85|0
1730911070000|2024-11-06 16:37:50|934.09|932.09|933.85|931.85|934.09|932.09|933.85|931.85|0
1730911080000|2024-11-06 16:38:00|934.09|932.09|934.34|932.34|934.34|932.34|934.09|932.09|0
1730911090000|2024-11-06 16:38:10|934.82|932.82|935.55|933.55|935.55|933.55|934.82|932.82|0
1730911100000|2024-11-06 16:38:20|935.3|933.3|935.06|933.06|935.3|933.3|935.06|933.06|0
1730911110000|2024-11-06 16:38:30|934.82|932.82|933.73|931.73|934.82|932.82|933.73|931.73|0
1730911120000|2024-11-06 16:38:40|933.61|931.61|934.09|932.09|934.09|932.09|933.37|931.37|0
1730911130000|2024-11-06 16:38:50|934.21|932.21|934.82|932.82|934.82|932.82|934.21|932.21|0
1730911140000|2024-11-06 16:39:00|935.3|933.3|935.3|933.3|935.55|933.55|935.3|933.3|0
1730911150000|2024-11-06 16:39:10|935.79|933.79|935.79|933.79|936.27|934.27|935.79|933.79|0
1730911160000|2024-11-06 16:39:20|935.55|933.55|936.51|934.51|936.51|934.51|935.55|933.55|0
1730911170000|2024-11-06 16:39:30|936.39|934.39|936.03|934.03|936.39|934.39|935.79|933.79|0
1730911180000|2024-11-06 16:39:40|936.51|934.51|936.51|934.51|937|935|936.51|934.51|0
1730911190000|2024-11-06 16:39:50|936.76|934.76|936.51|934.51|936.76|934.76|936.51|934.51|0
1730911200000|2024-11-06 16:40:00|937|935|937|935|937.24|935.24|937|935|0
1730911210000|2024-11-06 16:40:10|936.51|934.51|936.39|934.39|937|935|936.39|934.39|0
1730911220000|2024-11-06 16:40:20|936.27|934.27|936.51|934.51|936.76|934.76|936.27|934.27|0
1730911230000|2024-11-06 16:40:30|936.03|934.03|936.51|934.51|936.51|934.51|936.03|934.03|0
1730911240000|2024-11-06 16:40:40|936.75|934.75|935.42|933.42|936.75|934.75|935.42|933.42|0
1730911250000|2024-11-06 16:40:50|934.82|932.82|935.3|933.3|935.3|933.3|934.82|932.82|0
1730911260000|2024-11-06 16:41:00|934.82|932.82|934.46|932.46|934.82|932.82|934.09|932.09|0
1730911270000|2024-11-06 16:41:10|935|933|934.76|932.76|935|933|934.76|932.76|0
1730911280000|2024-11-06 16:41:20|935.48|933.48|935.84|933.84|936.21|934.21|935.48|933.48|0
1730911290000|2024-11-06 16:41:30|935.73|933.73|936.21|934.21|936.21|934.21|935.73|933.73|0
1730911300000|2024-11-06 16:41:40|936.45|934.45|936.21|934.21|936.45|934.45|935.97|933.97|0
1730911310000|2024-11-06 16:41:50|936.69|934.69|937.66|935.66|937.66|935.66|936.69|934.69|0
1730911320000|2024-11-06 16:42:00|937.17|935.17|935.97|933.97|937.17|935.17|935.97|933.97|0
1730911330000|2024-11-06 16:42:10|936.21|934.21|935.97|933.97|936.45|934.45|935.97|933.97|0
1730911340000|2024-11-06 16:42:20|936.21|934.21|936.93|934.93|936.93|934.93|936.21|934.21|0
1730911350000|2024-11-06 16:42:30|937.17|935.17|937.66|935.66|937.66|935.66|937.17|935.17|0
1730911360000|2024-11-06 16:42:40|937.9|935.9|937.9|935.9|938.14|936.14|937.9|935.9|0
1730911370000|2024-11-06 16:42:50|937.42|935.42|937.42|935.42|937.42|935.42|937.42|935.42|0
1730911380000|2024-11-06 16:43:00|937.66|935.66|937.17|935.17|937.9|935.9|937.17|935.17|0
1730911390000|2024-11-06 16:43:10|936.93|934.93|935.72|933.72|936.93|934.93|935.72|933.72|0
1730911400000|2024-11-06 16:43:20|936.21|934.21|936.45|934.45|936.45|934.45|936.21|934.21|0
1730911410000|2024-11-06 16:43:30|936.93|934.93|936.21|934.21|936.93|934.93|936.21|934.21|0
1730911420000|2024-11-06 16:43:40|935.48|933.48|935.31|933.31|935.79|933.79|935.24|933.24|0
1730911430000|2024-11-06 16:43:50|935.55|933.55|937.31|935.31|937.31|935.31|935.55|933.55|0
1730911440000|2024-11-06 16:44:00|937.07|935.07|936.1|934.1|937.07|935.07|936.1|934.1|0
1730911450000|2024-11-06 16:44:10|936.22|934.22|935.86|933.86|936.22|934.22|935.62|933.62|0
1730911460000|2024-11-06 16:44:20|936.1|934.1|935.14|933.14|936.1|934.1|935.14|933.14|0
1730911470000|2024-11-06 16:44:30|935.86|933.86|935.86|933.86|935.86|933.86|935.62|933.62|0
1730911480000|2024-11-06 16:44:40|935.62|933.62|935.62|933.62|935.86|933.86|935.62|933.62|0
1730911490000|2024-11-06 16:44:50|935.86|933.86|935.86|933.86|935.86|933.86|935.86|933.86|0
1730911500000|2024-11-06 16:45:00|936.34|934.34|935.38|933.38|936.34|934.34|935.38|933.38|0
1730911510000|2024-11-06 16:45:10|935.14|933.14|935.62|933.62|935.62|933.62|934.66|932.66|0
1730911520000|2024-11-06 16:45:20|935.86|933.86|935.62|933.62|935.86|933.86|935.14|933.14|0
1730911530000|2024-11-06 16:45:30|935.86|933.86|935.01|933.01|935.86|933.86|935.01|933.01|0
1730911540000|2024-11-06 16:45:40|934.9|932.9|935.01|933.01|935.01|933.01|934.17|932.17|0
1730911550000|2024-11-06 16:45:50|934.66|932.66|935.14|933.14|935.14|933.14|934.42|932.42|0
1730911560000|2024-11-06 16:46:00|935.86|933.86|935.62|933.62|935.86|933.86|935.38|933.38|0
1730911570000|2024-11-06 16:46:10|935.98|933.98|936.59|934.59|936.59|934.59|935.98|933.98|0
1730911580000|2024-11-06 16:46:20|936.7|934.7|936.59|934.59|936.7|934.7|936.34|934.34|0
1730911590000|2024-11-06 16:46:30|935.86|933.86|935.74|933.74|935.86|933.86|935.38|933.38|0
1730911600000|2024-11-06 16:46:40|934.9|932.9|935.62|933.62|935.62|933.62|934.9|932.9|0
1730911610000|2024-11-06 16:46:50|935.14|933.14|934.66|932.66|935.14|933.14|934.66|932.66|0
1730911620000|2024-11-06 16:47:00|934.9|932.9|935.38|933.38|935.38|933.38|934.9|932.9|0
1730911630000|2024-11-06 16:47:10|935.86|933.86|935.62|933.62|936.1|934.1|935.38|933.38|0
1730911640000|2024-11-06 16:47:20|935.86|933.86|935.62|933.62|935.86|933.86|935.62|933.62|0
1730911650000|2024-11-06 16:47:30|936.1|934.1|935.62|933.62|936.1|934.1|935.62|933.62|0
1730911660000|2024-11-06 16:47:40|935.5|933.5|936.34|934.34|936.34|934.34|935.5|933.5|0
1730911670000|2024-11-06 16:47:50|936.1|934.1|936.34|934.34|936.34|934.34|936.1|934.1|0
1730911680000|2024-11-06 16:48:00|936.1|934.1|936.1|934.1|936.1|934.1|936.1|934.1|0
1730911690000|2024-11-06 16:48:10|936.34|934.34|936.34|934.34|936.34|934.34|936.34|934.34|0
1730911710000|2024-11-06 16:48:30|936.83|934.83|936.83|934.83|936.83|934.83|935.86|933.86|0
1730911720000|2024-11-06 16:48:40|936.58|934.58|936.83|934.83|937.07|935.07|936.58|934.58|0
1730911730000|2024-11-06 16:48:50|937.07|935.07|936.34|934.34|937.07|935.07|936.34|934.34|0
1730911740000|2024-11-06 16:49:00|935.86|933.86|935.86|933.86|936.1|934.1|935.86|933.86|0
1730911750000|2024-11-06 16:49:10|935.62|933.62|935.86|933.86|936.34|934.34|935.62|933.62|0
1730911760000|2024-11-06 16:49:20|935.62|933.62|935.62|933.62|935.62|933.62|935.14|933.14|0
1730911770000|2024-11-06 16:49:30|936.1|934.1|936.1|934.1|936.1|934.1|935.62|933.62|0
1730911780000|2024-11-06 16:49:40|935.86|933.86|935.62|933.62|935.86|933.86|935.62|933.62|0
1730911790000|2024-11-06 16:49:50|935.86|933.86|935.86|933.86|936.1|934.1|935.86|933.86|0
1730911800000|2024-11-06 16:50:00|936.58|934.58|936.83|934.83|937.07|935.07|936.58|934.58|0
1730911810000|2024-11-06 16:50:10|936.1|934.1|936.1|934.1|936.1|934.1|936.1|934.1|0
1730911820000|2024-11-06 16:50:20|936.83|934.83|937.31|935.31|937.55|935.55|936.83|934.83|0
1730911830000|2024-11-06 16:50:30|937.07|935.07|937.07|935.07|937.07|935.07|937.07|935.07|0
1730911840000|2024-11-06 16:50:40|936.58|934.58|936.83|934.83|936.83|934.83|936.34|934.34|0
1730911850000|2024-11-06 16:50:50|937.07|935.07|937.55|935.55|937.55|935.55|937.07|935.07|0
1730911860000|2024-11-06 16:51:00|937.31|935.31|936.34|934.34|937.31|935.31|936.34|934.34|0
1730911870000|2024-11-06 16:51:10|936.58|934.58|936.34|934.34|936.58|934.58|936.34|934.34|0
1730911880000|2024-11-06 16:51:20|936.83|934.83|936.58|934.58|937.07|935.07|936.58|934.58|0
1730911890000|2024-11-06 16:51:30|936.34|934.34|936.83|934.83|936.83|934.83|936.34|934.34|0
1730911900000|2024-11-06 16:51:40|937.07|935.07|937.07|935.07|937.07|935.07|937.07|935.07|0
1730911910000|2024-11-06 16:51:50|937.31|935.31|937.79|935.79|937.79|935.79|937.31|935.31|0
1730911920000|2024-11-06 16:52:00|938.03|936.03|938.03|936.03|938.03|936.03|937.79|935.79|0
1730911930000|2024-11-06 16:52:10|937.79|935.79|936.34|934.34|937.79|935.79|936.34|934.34|0
1730911940000|2024-11-06 16:52:20|936.1|934.1|935.74|933.74|936.1|934.1|935.74|933.74|0
1730911950000|2024-11-06 16:52:30|935.86|933.86|935.86|933.86|935.86|933.86|935.62|933.62|0
1730911960000|2024-11-06 16:52:40|935.98|933.98|936.34|934.34|936.34|934.34|935.98|933.98|0
1730911970000|2024-11-06 16:52:50|936.58|934.58|936.83|934.83|936.83|934.83|936.58|934.58|0
1730911980000|2024-11-06 16:53:00|936.1|934.1|936.1|934.1|936.1|934.1|935.86|933.86|0
1730911990000|2024-11-06 16:53:10|935.86|933.86|935.86|933.86|936.1|934.1|935.86|933.86|0
1730912000000|2024-11-06 16:53:20|935.62|933.62|935.86|933.86|935.86|933.86|935.62|933.62|0
1730912010000|2024-11-06 16:53:30|936.1|934.1|936.34|934.34|936.34|934.34|936.1|934.1|0
1730912020000|2024-11-06 16:53:40|936.1|934.1|935.38|933.38|936.1|934.1|935.38|933.38|0
1730912030000|2024-11-06 16:53:50|934.9|932.9|934.41|932.41|934.9|932.9|934.41|932.41|0
1730912040000|2024-11-06 16:54:00|934.65|932.65|935.14|933.14|935.38|933.38|934.65|932.65|0
1730912050000|2024-11-06 16:54:10|935.38|933.38|934.41|932.41|935.38|933.38|934.41|932.41|0
1730912060000|2024-11-06 16:54:20|934.65|932.65|934.9|932.9|934.9|932.9|934.65|932.65|0
1730912070000|2024-11-06 16:54:30|935.14|933.14|935.38|933.38|935.38|933.38|935.14|933.14|0
1730912080000|2024-11-06 16:54:40|935.49|933.49|935.62|933.62|935.62|933.62|935.38|933.38|0
1730912090000|2024-11-06 16:54:50|935.86|933.86|936.58|934.58|936.58|934.58|935.86|933.86|0
1730912100000|2024-11-06 16:55:00|937.07|935.07|937.07|935.07|937.31|935.31|937.07|935.07|0
1730912110000|2024-11-06 16:55:10|937.31|935.31|937.18|935.18|937.31|935.31|936.82|934.82|0
1730912120000|2024-11-06 16:55:20|937.07|935.07|937.07|935.07|937.31|935.31|937.07|935.07|0
1730912130000|2024-11-06 16:55:30|937.31|935.31|937.07|935.07|937.31|935.31|937.07|935.07|0
1730912140000|2024-11-06 16:55:40|937.55|935.55|937.31|935.31|937.66|935.66|937.31|935.31|0
1730912150000|2024-11-06 16:55:50|937.55|935.55|937.31|935.31|937.79|935.79|937.31|935.31|0
1730912160000|2024-11-06 16:56:00|937.55|935.55|937.55|935.55|937.55|935.55|937.31|935.31|0
1730912170000|2024-11-06 16:56:10|936.7|934.7|937.07|935.07|937.07|935.07|936.58|934.58|0
1730912180000|2024-11-06 16:56:20|937.55|935.55|937.55|935.55|938.03|936.03|937.55|935.55|0
1730912190000|2024-11-06 16:56:30|937.79|935.79|937.79|935.79|937.79|935.79|937.55|935.55|0
1730912200000|2024-11-06 16:56:40|938.03|936.03|937.55|935.55|938.03|936.03|937.31|935.31|0
1730912210000|2024-11-06 16:56:50|937.42|935.42|937.55|935.55|937.55|935.55|937.31|935.31|0
1730912220000|2024-11-06 16:57:00|937.31|935.31|936.34|934.34|937.31|935.31|936.34|934.34|0
1730912230000|2024-11-06 16:57:10|936.82|934.82|936.82|934.82|937.31|935.31|936.82|934.82|0
1730912240000|2024-11-06 16:57:20|937.07|935.07|937.07|935.07|937.31|935.31|936.82|934.82|0
1730912250000|2024-11-06 16:57:30|937.55|935.55|937.07|935.07|937.55|935.55|936.82|934.82|0
1730912260000|2024-11-06 16:57:40|936.82|934.82|936.82|934.82|937.18|935.18|936.82|934.82|0
1730912270000|2024-11-06 16:57:50|936.7|934.7|936.7|934.7|936.7|934.7|936.7|934.7|0
1730912280000|2024-11-06 16:58:00|936.82|934.82|936.58|934.58|936.82|934.82|936.34|934.34|0
1730912290000|2024-11-06 16:58:10|937.07|935.07|937.07|935.07|937.31|935.31|937.07|935.07|0
1730912300000|2024-11-06 16:58:20|937.31|935.31|937.31|935.31|937.31|935.31|936.82|934.82|0
1730912310000|2024-11-06 16:58:30|937.55|935.55|937.79|935.79|937.79|935.79|937.55|935.55|0
1730912320000|2024-11-06 16:58:40|937.55|935.55|937.31|935.31|937.66|935.66|937.31|935.31|0
1730912330000|2024-11-06 16:58:50|937.55|935.55|937.31|935.31|937.55|935.55|937.06|935.06|0
1730912340000|2024-11-06 16:59:00|937.55|935.55|937.31|935.31|937.55|935.55|937.31|935.31|0
1730912350000|2024-11-06 16:59:10|937.55|935.55|937.79|935.79|937.79|935.79|937.55|935.55|0
1730912360000|2024-11-06 16:59:20|937.31|935.31|937.79|935.79|937.79|935.79|937.31|935.31|0
1730912370000|2024-11-06 16:59:30|938.03|936.03|938.27|936.27|938.27|936.27|938.03|936.03|0
1730912380000|2024-11-06 16:59:40|938.51|936.51|938.27|936.27|938.75|936.75|938.27|936.27|0
1730912390000|2024-11-06 16:59:50|938.03|936.03|938.03|936.03|938.27|936.27|938.03|936.03|0
1730912400000|2024-11-06 17:00:00|937.55|935.55|937.06|935.06|937.55|935.55|936.82|934.82|0
1730912410000|2024-11-06 17:00:10|937.31|935.31|936.58|934.58|937.31|935.31|936.58|934.58|0
1730912420000|2024-11-06 17:00:20|936.34|934.34|935.86|933.86|936.58|934.58|935.86|933.86|0
1730912430000|2024-11-06 17:00:30|935.62|933.62|935.38|933.38|935.86|933.86|935.38|933.38|0
1730912440000|2024-11-06 17:00:40|935.62|933.62|935.14|933.14|935.62|933.62|935.14|933.14|0
1730912450000|2024-11-06 17:00:50|935.38|933.38|934.89|932.89|935.38|933.38|934.89|932.89|0
1730912460000|2024-11-06 17:01:00|935.62|933.62|935.38|933.38|935.62|933.62|934.41|932.41|0
1730912470000|2024-11-06 17:01:10|935.62|933.62|934.65|932.65|935.62|933.62|934.41|932.41|0
1730912480000|2024-11-06 17:01:20|934.41|932.41|934.89|932.89|934.89|932.89|934.41|932.41|0
1730912490000|2024-11-06 17:01:30|934.65|932.65|934.65|932.65|934.65|932.65|934.53|932.53|0
1730912500000|2024-11-06 17:01:40|934.41|932.41|933.93|931.93|934.65|932.65|933.93|931.93|0
1730912510000|2024-11-06 17:01:50|934.65|932.65|934.89|932.89|934.89|932.89|934.65|932.65|0
1730912520000|2024-11-06 17:02:00|935.14|933.14|934.65|932.65|935.14|933.14|934.65|932.65|0
1730912530000|2024-11-06 17:02:10|934.89|932.89|934.89|932.89|934.89|932.89|934.65|932.65|0
1730912540000|2024-11-06 17:02:20|934.77|932.77|935.14|933.14|935.38|933.38|934.77|932.77|0
1730912560000|2024-11-06 17:02:40|934.89|932.89|935.38|933.38|935.62|933.62|934.89|932.89|0
1730912570000|2024-11-06 17:02:50|935.86|933.86|936.1|934.1|936.34|934.34|935.86|933.86|0
1730912580000|2024-11-06 17:03:00|936.58|934.58|936.82|934.82|937.06|935.06|936.58|934.58|0
1730912590000|2024-11-06 17:03:10|937.06|935.06|937.79|935.79|937.79|935.79|937.06|935.06|0
1730912600000|2024-11-06 17:03:20|937.31|935.31|937.06|935.06|937.31|935.31|936.82|934.82|0
1730912610000|2024-11-06 17:03:30|936.34|934.34|936.34|934.34|936.34|934.34|935.97|933.97|0
1730912620000|2024-11-06 17:03:40|936.58|934.58|936.94|934.94|937.06|935.06|936.58|934.58|0
1730912630000|2024-11-06 17:03:50|937.06|935.06|936.94|934.94|937.06|935.06|936.82|934.82|0
1730912640000|2024-11-06 17:04:00|937.31|935.31|937.55|935.55|937.55|935.55|937.31|935.31|0
1730912650000|2024-11-06 17:04:10|937.31|935.31|937.31|935.31|937.42|935.42|937.31|935.31|0
1730912660000|2024-11-06 17:04:20|937.06|935.06|937.55|935.55|937.55|935.55|937.06|935.06|0
1730912670000|2024-11-06 17:04:30|937.69|935.69|937.69|935.69|937.69|935.69|937.69|935.69|0
1730912680000|2024-11-06 17:04:40|937.44|935.44|937.44|935.44|937.44|935.44|937.44|935.44|0
1730912690000|2024-11-06 17:04:50|937.93|935.93|937.2|935.2|937.93|935.93|937.2|935.2|0
1730912700000|2024-11-06 17:05:00|937.44|935.44|937.2|935.2|937.44|935.44|937.2|935.2|0
1730912710000|2024-11-06 17:05:10|936.72|934.72|936.72|934.72|936.72|934.72|936.24|934.24|0
1730912720000|2024-11-06 17:05:20|936.6|934.6|936.96|934.96|937.2|935.2|936.6|934.6|0
1730912730000|2024-11-06 17:05:30|937.08|935.08|936.72|934.72|937.08|935.08|936.72|934.72|0
1730912740000|2024-11-06 17:05:40|936.48|934.48|936|934|936.48|934.48|936|934|0
1730912750000|2024-11-06 17:05:50|936.24|934.24|936.6|934.6|936.6|934.6|936.24|934.24|0
1730912760000|2024-11-06 17:06:00|936.72|934.72|937.2|935.2|937.2|935.2|936.24|934.24|0
1730912770000|2024-11-06 17:06:10|936.96|934.96|936.48|934.48|936.96|934.96|936.48|934.48|0
1730912780000|2024-11-06 17:06:20|936.72|934.72|936.48|934.48|936.96|934.96|936.48|934.48|0
1730912790000|2024-11-06 17:06:30|936.24|934.24|936|934|936.24|934.24|936|934|0
1730912800000|2024-11-06 17:06:40|936.48|934.48|936.72|934.72|936.72|934.72|936.48|934.48|0
1730912810000|2024-11-06 17:06:50|936.96|934.96|936.96|934.96|936.96|934.96|936.96|934.96|0
1730912820000|2024-11-06 17:07:00|936.48|934.48|937.2|935.2|937.2|935.2|936.48|934.48|0
1730912830000|2024-11-06 17:07:10|937.08|935.08|937.44|935.44|937.68|935.68|937.08|935.08|0
1730912840000|2024-11-06 17:07:20|937.2|935.2|937.44|935.44|937.68|935.68|937.2|935.2|0
1730912850000|2024-11-06 17:07:30|937.93|935.93|937.93|935.93|937.93|935.93|937.93|935.93|0
1730912860000|2024-11-06 17:07:40|937.68|935.68|937.93|935.93|937.93|935.93|937.44|935.44|0
1730912870000|2024-11-06 17:07:50|937.68|935.68|937.44|935.44|937.68|935.68|937.44|935.44|0
1730912880000|2024-11-06 17:08:00|937.68|935.68|937.68|935.68|937.68|935.68|937.44|935.44|0
1730912890000|2024-11-06 17:08:10|937.44|935.44|937.44|935.44|937.44|935.44|937.44|935.44|0
1730912910000|2024-11-06 17:08:30|937.56|935.56|937.68|935.68|937.68|935.68|937.56|935.56|0
1730912920000|2024-11-06 17:08:40|937.44|935.44|937.44|935.44|937.44|935.44|937.44|935.44|0
1730912930000|2024-11-06 17:08:50|937.2|935.2|937.93|935.93|937.93|935.93|937.2|935.2|0
1730912940000|2024-11-06 17:09:00|937.2|935.2|937.56|935.56|937.68|935.68|937.2|935.2|0
1730912950000|2024-11-06 17:09:10|937.44|935.44|937.2|935.2|937.44|935.44|937.2|935.2|0
1730912960000|2024-11-06 17:09:20|936.96|934.96|936.96|934.96|937.2|935.2|936.96|934.96|0
1730912970000|2024-11-06 17:09:30|937.08|935.08|936.96|934.96|937.2|935.2|936.72|934.72|0
1730912980000|2024-11-06 17:09:40|937.2|935.2|936.96|934.96|937.2|935.2|936.96|934.96|0
1730912990000|2024-11-06 17:09:50|936.72|934.72|937.08|935.08|937.08|935.08|936.72|934.72|0
1730913000000|2024-11-06 17:10:00|936.96|934.96|936.72|934.72|937.2|935.2|936.72|934.72|0
1730913010000|2024-11-06 17:10:10|936.48|934.48|936.72|934.72|936.72|934.72|936.48|934.48|0
1730913020000|2024-11-06 17:10:20|936.48|934.48|936.96|934.96|936.96|934.96|936.48|934.48|0
1730913030000|2024-11-06 17:10:30|937.2|935.2|937.2|935.2|937.44|935.44|937.2|935.2|0
1730913040000|2024-11-06 17:10:40|937.44|935.44|937.2|935.2|937.44|935.44|937.2|935.2|0
1730913050000|2024-11-06 17:10:50|936.72|934.72|938.41|936.41|938.41|936.41|936.72|934.72|0
1730913060000|2024-11-06 17:11:00|939.13|937.13|939.85|937.85|939.85|937.85|939.13|937.13|0
1730913070000|2024-11-06 17:11:10|939.61|937.61|940.34|938.34|940.34|938.34|939.37|937.37|0
1730913080000|2024-11-06 17:11:20|939.61|937.61|939.37|937.37|939.61|937.61|939.13|937.13|0
1730913090000|2024-11-06 17:11:30|939.61|937.61|940.34|938.34|940.34|938.34|939.61|937.61|0
1730913100000|2024-11-06 17:11:40|940.09|938.09|940.58|938.58|940.58|938.58|940.09|938.09|0
1730913110000|2024-11-06 17:11:50|940.34|938.34|940.09|938.09|940.34|938.34|940.09|938.09|0
1730913120000|2024-11-06 17:12:00|939.85|937.85|938.65|936.65|939.85|937.85|938.65|936.65|0
1730913130000|2024-11-06 17:12:10|939.25|937.25|939.85|937.85|939.85|937.85|939.25|937.25|0
1730913140000|2024-11-06 17:12:20|939.97|937.97|940.34|938.34|940.34|938.34|939.97|937.97|0
1730913150000|2024-11-06 17:12:30|940.58|938.58|940.82|938.82|940.82|938.82|940.58|938.58|0
1730913160000|2024-11-06 17:12:40|941.06|939.06|941.06|939.06|941.06|939.06|940.82|938.82|0
1730913170000|2024-11-06 17:12:50|941.3|939.3|941.06|939.06|941.54|939.54|941.06|939.06|0
1730913180000|2024-11-06 17:13:00|941.3|939.3|940.09|938.09|941.3|939.3|940.09|938.09|0
1730913190000|2024-11-06 17:13:10|940.34|938.34|940.09|938.09|940.34|938.34|940.09|938.09|0
1730913200000|2024-11-06 17:13:20|940.58|938.58|941.06|939.06|941.06|939.06|940.58|938.58|0
1730913210000|2024-11-06 17:13:30|941.17|939.17|941.06|939.06|941.3|939.3|941.06|939.06|0
1730913220000|2024-11-06 17:13:40|941.3|939.3|941.06|939.06|941.3|939.3|941.06|939.06|0
1730913230000|2024-11-06 17:13:50|940.82|938.82|940.82|938.82|940.82|938.82|940.82|938.82|0
1730913240000|2024-11-06 17:14:00|941.06|939.06|941.3|939.3|941.54|939.54|941.06|939.06|0
1730913250000|2024-11-06 17:14:10|941.54|939.54|940.82|938.82|941.54|939.54|940.82|938.82|0
1730913260000|2024-11-06 17:14:20|940.58|938.58|940.34|938.34|940.58|938.58|940.34|938.34|0
1730913270000|2024-11-06 17:14:30|940.09|938.09|940.09|938.09|940.09|938.09|940.09|938.09|0
1730913280000|2024-11-06 17:14:40|940.34|938.34|940.82|938.82|940.82|938.82|940.09|938.09|0
1730913290000|2024-11-06 17:14:50|941.06|939.06|941.06|939.06|941.3|939.3|941.06|939.06|0
1730913300000|2024-11-06 17:15:00|941.3|939.3|940.82|938.82|941.3|939.3|940.82|938.82|0
1730913310000|2024-11-06 17:15:10|940.58|938.58|940.58|938.58|940.82|938.82|940.58|938.58|0
1730913320000|2024-11-06 17:15:20|940.34|938.34|939.61|937.61|940.34|938.34|939.61|937.61|0
1730913330000|2024-11-06 17:15:30|939.13|937.13|938.89|936.89|939.13|937.13|938.89|936.89|0
1730913340000|2024-11-06 17:15:40|939.13|937.13|939.13|937.13|939.13|937.13|939.13|937.13|0
1730913350000|2024-11-06 17:15:50|939.37|937.37|938.89|936.89|939.61|937.61|938.89|936.89|0
1730913360000|2024-11-06 17:16:00|938.65|936.65|938.16|936.16|938.65|936.65|938.16|936.16|0
1730913370000|2024-11-06 17:16:10|937.92|935.92|937.68|935.68|937.92|935.92|937.68|935.68|0
1730913380000|2024-11-06 17:16:20|937.92|935.92|937.44|935.44|938.16|936.16|937.44|935.44|0
1730913390000|2024-11-06 17:16:30|937.92|935.92|937.92|935.92|938.16|936.16|937.92|935.92|0
1730913400000|2024-11-06 17:16:40|938.16|936.16|938.16|936.16|938.16|936.16|938.16|936.16|0
1730913410000|2024-11-06 17:16:50|938.28|936.28|937.92|935.92|938.28|936.28|937.92|935.92|0
1730913420000|2024-11-06 17:17:00|937.68|935.68|936.96|934.96|937.68|935.68|936.96|934.96|0
1730913430000|2024-11-06 17:17:10|937.2|935.2|936.96|934.96|937.44|935.44|936.96|934.96|0
1730913440000|2024-11-06 17:17:20|936.48|934.48|936.48|934.48|936.48|934.48|936.48|934.48|0
1730913450000|2024-11-06 17:17:30|936|934|936|934|936.24|934.24|936|934|0
1730913460000|2024-11-06 17:17:40|936.24|934.24|936.72|934.72|936.72|934.72|936.24|934.24|0
1730913470000|2024-11-06 17:17:50|936.96|934.96|937.2|935.2|937.2|935.2|936.72|934.72|0
1730913480000|2024-11-06 17:18:00|936.48|934.48|935.75|933.75|936.48|934.48|935.75|933.75|0
1730913490000|2024-11-06 17:18:10|935.99|933.99|935.27|933.27|936.24|934.24|935.27|933.27|0
1730913500000|2024-11-06 17:18:20|935.03|933.03|934.42|932.42|935.03|933.03|934.42|932.42|0
1730913510000|2024-11-06 17:18:30|934.55|932.55|934.79|932.79|935.27|933.27|934.55|932.55|0
1730913520000|2024-11-06 17:18:40|935.17|933.17|934.45|932.45|935.17|933.17|934.45|932.45|0
1730913530000|2024-11-06 17:18:50|934.69|932.69|935.41|933.41|935.41|933.41|934.69|932.69|0
1730913540000|2024-11-06 17:19:00|934.93|932.93|935.41|933.41|935.41|933.41|934.93|932.93|0
1730913550000|2024-11-06 17:19:10|934.93|932.93|934.69|932.69|935.05|933.05|934.69|932.69|0
1730913560000|2024-11-06 17:19:20|934.93|932.93|934.45|932.45|934.93|932.93|934.45|932.45|0
1730913570000|2024-11-06 17:19:30|934.69|932.69|935.17|933.17|935.17|933.17|934.69|932.69|0
1730913580000|2024-11-06 17:19:40|935.66|933.66|935.66|933.66|935.66|933.66|935.41|933.41|0
1730913590000|2024-11-06 17:19:50|935.9|933.9|935.66|933.66|935.9|933.9|935.66|933.66|0
1730913600000|2024-11-06 17:20:00|935.9|933.9|935.41|933.41|935.9|933.9|935.41|933.41|0
1730913610000|2024-11-06 17:20:10|935.29|933.29|935.17|933.17|935.29|933.29|935.17|933.17|0
1730913620000|2024-11-06 17:20:20|934.93|932.93|934.69|932.69|934.93|932.93|934.45|932.45|0
1730913630000|2024-11-06 17:20:30|934.93|932.93|935.41|933.41|935.41|933.41|934.69|932.69|0
1730913640000|2024-11-06 17:20:40|934.93|932.93|934.45|932.45|934.93|932.93|934.45|932.45|0
1730913650000|2024-11-06 17:20:50|934.21|932.21|934.45|932.45|934.45|932.45|934.21|932.21|0
1730913660000|2024-11-06 17:21:00|933.97|931.97|933.97|931.97|933.97|931.97|933.97|931.97|0
1730913670000|2024-11-06 17:21:10|934.45|932.45|934.93|932.93|934.93|932.93|934.45|932.45|0
1730913680000|2024-11-06 17:21:20|934.69|932.69|935.41|933.41|935.41|933.41|934.69|932.69|0
1730913690000|2024-11-06 17:21:30|935.17|933.17|935.41|933.41|935.41|933.41|935.17|933.17|0
1730913700000|2024-11-06 17:21:40|935.66|933.66|935.17|933.17|935.66|933.66|935.17|933.17|0
1730913710000|2024-11-06 17:21:50|935.29|933.29|935.17|933.17|935.66|933.66|935.17|933.17|0
1730913720000|2024-11-06 17:22:00|934.93|932.93|935.17|933.17|935.17|933.17|934.93|932.93|0
1730913730000|2024-11-06 17:22:10|935.41|933.41|935.41|933.41|935.66|933.66|935.41|933.41|0
1730913740000|2024-11-06 17:22:20|935.17|933.17|935.65|933.65|935.65|933.65|935.17|933.17|0
1730913750000|2024-11-06 17:22:30|935.9|933.9|935.41|933.41|935.9|933.9|935.05|933.05|0
1730913760000|2024-11-06 17:22:40|935.17|933.17|935.41|933.41|935.41|933.41|935.17|933.17|0
1730913770000|2024-11-06 17:22:50|935.65|933.65|936.14|934.14|936.14|934.14|935.65|933.65|0
1730913780000|2024-11-06 17:23:00|936.38|934.38|936.14|934.14|936.38|934.38|935.9|933.9|0
1730913790000|2024-11-06 17:23:10|935.65|933.65|935.9|933.9|935.9|933.9|935.65|933.65|0
1730913800000|2024-11-06 17:23:20|935.65|933.65|935.9|933.9|935.9|933.9|935.65|933.65|0
1730913810000|2024-11-06 17:23:30|936.14|934.14|935.17|933.17|936.14|934.14|935.17|933.17|0
1730913820000|2024-11-06 17:23:40|934.93|932.93|934.93|932.93|934.93|932.93|934.93|932.93|0
1730913830000|2024-11-06 17:23:50|934.69|932.69|934.69|932.69|934.69|932.69|934.69|932.69|0
1730913840000|2024-11-06 17:24:00|935.17|933.17|936.01|934.01|936.01|934.01|935.17|933.17|0
1730913850000|2024-11-06 17:24:10|936.14|934.14|936.62|934.62|936.62|934.62|936.14|934.14|0
1730913860000|2024-11-06 17:24:20|936.38|934.38|936.62|934.62|936.62|934.62|936.38|934.38|0
1730913870000|2024-11-06 17:24:30|936.86|934.86|937.1|935.1|937.34|935.34|936.86|934.86|0
1730913880000|2024-11-06 17:24:40|936.62|934.62|936.62|934.62|936.62|934.62|936.62|934.62|0
1730913890000|2024-11-06 17:24:50|936.86|934.86|936.73|934.73|937.1|935.1|936.62|934.62|0
1730913900000|2024-11-06 17:25:00|936.49|934.49|935.41|933.41|936.49|934.49|934.93|932.93|0
1730913910000|2024-11-06 17:25:10|935.65|933.65|936.14|934.14|936.14|934.14|935.65|933.65|0
1730913920000|2024-11-06 17:25:20|935.9|933.9|936.14|934.14|936.14|934.14|935.9|933.9|0
1730913930000|2024-11-06 17:25:30|935.9|933.9|936.38|934.38|936.38|934.38|935.9|933.9|0
1730913940000|2024-11-06 17:25:40|935.9|933.9|935.65|933.65|936.14|934.14|935.65|933.65|0
1730913950000|2024-11-06 17:25:50|935.9|933.9|935.9|933.9|935.9|933.9|935.9|933.9|0
1730913960000|2024-11-06 17:26:00|936.14|934.14|936.62|934.62|936.62|934.62|936.14|934.14|0
1730913970000|2024-11-06 17:26:10|936.38|934.38|936.38|934.38|936.38|934.38|936.14|934.14|0
1730913980000|2024-11-06 17:26:20|936.49|934.49|936.86|934.86|936.86|934.86|936.49|934.49|0
1730913990000|2024-11-06 17:26:30|937.1|935.1|936.62|934.62|937.1|935.1|936.62|934.62|0
1730914000000|2024-11-06 17:26:40|936.14|934.14|936.62|934.62|936.62|934.62|936.14|934.14|0
1730914010000|2024-11-06 17:26:50|936.38|934.38|935.65|933.65|936.38|934.38|935.41|933.41|0
1730914020000|2024-11-06 17:27:00|935.9|933.9|936.38|934.38|936.38|934.38|935.9|933.9|0
1730914030000|2024-11-06 17:27:10|936.62|934.62|937.22|935.22|937.34|935.34|936.62|934.62|0
1730914040000|2024-11-06 17:27:20|937.34|935.34|937.82|935.82|937.82|935.82|937.34|935.34|0
1730914050000|2024-11-06 17:27:30|937.58|935.58|937.82|935.82|937.82|935.82|937.58|935.58|0
1730914060000|2024-11-06 17:27:40|937.7|935.7|937.58|935.58|937.7|935.7|937.34|935.34|0
1730914070000|2024-11-06 17:27:50|937.34|935.34|937.46|935.46|937.58|935.58|937.34|935.34|0
1730914080000|2024-11-06 17:28:00|937.58|935.58|937.82|935.82|938.07|936.07|937.58|935.58|0
1730914090000|2024-11-06 17:28:10|937.58|935.58|937.82|935.82|937.82|935.82|937.58|935.58|0
1730914100000|2024-11-06 17:28:20|937.58|935.58|937.82|935.82|937.82|935.82|937.1|935.1|0
1730914110000|2024-11-06 17:28:30|938.31|936.31|938.31|936.31|938.55|936.55|938.31|936.31|0
1730914120000|2024-11-06 17:28:40|938.79|936.79|938.55|936.55|938.79|936.79|938.55|936.55|0
1730914130000|2024-11-06 17:28:50|938.31|936.31|938.55|936.55|938.55|936.55|938.31|936.31|0
1730914140000|2024-11-06 17:29:00|938.31|936.31|938.06|936.06|938.31|936.31|938.06|936.06|0
1730914150000|2024-11-06 17:29:10|938.55|936.55|938.55|936.55|938.79|936.79|938.55|936.55|0
1730914160000|2024-11-06 17:29:20|938.79|936.79|938.55|936.55|938.79|936.79|938.55|936.55|0
1730914170000|2024-11-06 17:29:30|938.31|936.31|937.82|935.82|938.31|936.31|937.82|935.82|0
1730914180000|2024-11-06 17:29:40|937.58|935.58|937.58|935.58|937.82|935.82|937.58|935.58|0
1730914190000|2024-11-06 17:29:50|937.82|935.82|937.82|935.82|937.82|935.82|937.58|935.58|0
1730914200000|2024-11-06 17:30:00|937.58|935.58|936.86|934.86|937.7|935.7|936.86|934.86|0
1730914210000|2024-11-06 17:30:10|937.1|935.1|937.34|935.34|937.58|935.58|937.1|935.1|0
1730914220000|2024-11-06 17:30:20|937.1|935.1|936.86|934.86|937.1|935.1|936.86|934.86|0
1730914230000|2024-11-06 17:30:30|936.62|934.62|936.86|934.86|936.86|934.86|936.62|934.62|0
1730914240000|2024-11-06 17:30:40|936.38|934.38|936.14|934.14|936.38|934.38|936.14|934.14|0
1730914250000|2024-11-06 17:30:50|935.89|933.89|936.14|934.14|936.14|934.14|935.89|933.89|0
1730914260000|2024-11-06 17:31:00|935.89|933.89|936.38|934.38|936.62|934.62|935.89|933.89|0
1730914270000|2024-11-06 17:31:10|936.62|934.62|936.38|934.38|936.62|934.62|936.38|934.38|0
1730914280000|2024-11-06 17:31:20|936.14|934.14|936.62|934.62|936.62|934.62|936.14|934.14|0
1730914290000|2024-11-06 17:31:30|936.38|934.38|936.14|934.14|936.62|934.62|936.14|934.14|0
1730914300000|2024-11-06 17:31:40|935.89|933.89|936.62|934.62|936.62|934.62|935.89|933.89|0
1730914310000|2024-11-06 17:31:50|936.38|934.38|937.1|935.1|937.1|935.1|936.38|934.38|0
1730914320000|2024-11-06 17:32:00|937.34|935.34|937.58|935.58|937.58|935.58|937.1|935.1|0
1730914330000|2024-11-06 17:32:10|937.82|935.82|937.58|935.58|937.82|935.82|937.34|935.34|0
1730914340000|2024-11-06 17:32:20|937.82|935.82|938.31|936.31|938.31|936.31|937.7|935.7|0
1730914350000|2024-11-06 17:32:30|938.55|936.55|938.55|936.55|938.55|936.55|938.31|936.31|0
1730914360000|2024-11-06 17:32:40|938.31|936.31|938.31|936.31|938.31|936.31|938.06|936.06|0
1730914370000|2024-11-06 17:32:50|938.55|936.55|938.31|936.31|938.55|936.55|938.31|936.31|0
1730914380000|2024-11-06 17:33:00|938.18|936.18|937.82|935.82|938.18|936.18|937.82|935.82|0
1730914390000|2024-11-06 17:33:10|938.06|936.06|938.31|936.31|938.31|936.31|938.06|936.06|0
1730914400000|2024-11-06 17:33:20|938.55|936.55|938.55|936.55|938.79|936.79|938.55|936.55|0
1730914410000|2024-11-06 17:33:30|938.31|936.31|937.58|935.58|938.31|936.31|937.22|935.22|0
1730914420000|2024-11-06 17:33:40|937.34|935.34|937.58|935.58|937.58|935.58|937.34|935.34|0
1730914430000|2024-11-06 17:33:50|937.82|935.82|937.82|935.82|937.82|935.82|937.58|935.58|0
1730914440000|2024-11-06 17:34:00|937.58|935.58|937.82|935.82|937.82|935.82|937.58|935.58|0
1730914450000|2024-11-06 17:34:10|937.58|935.58|937.58|935.58|937.58|935.58|937.34|935.34|0
1730914460000|2024-11-06 17:34:20|937.82|935.82|938.06|936.06|938.06|936.06|937.82|935.82|0
1730914470000|2024-11-06 17:34:30|937.82|935.82|937.94|935.94|938.06|936.06|937.82|935.82|0
1730914480000|2024-11-06 17:34:40|937.82|935.82|938.06|936.06|938.06|936.06|937.7|935.7|0
1730914490000|2024-11-06 17:34:50|937.82|935.82|938.06|936.06|938.3|936.3|937.82|935.82|0
1730914500000|2024-11-06 17:35:00|937.58|935.58|937.82|935.82|937.82|935.82|937.1|935.1|0
1730914510000|2024-11-06 17:35:10|937.34|935.34|938.06|936.06|938.06|936.06|937.34|935.34|0
1730914520000|2024-11-06 17:35:20|937.82|935.82|938.06|936.06|938.06|936.06|937.82|935.82|0
1730914530000|2024-11-06 17:35:30|937.82|935.82|937.82|935.82|937.82|935.82|937.82|935.82|0
1730914540000|2024-11-06 17:35:40|938.06|936.06|938.06|936.06|938.06|936.06|938.06|936.06|0
1730914550000|2024-11-06 17:35:50|937.82|935.82|938.06|936.06|938.06|936.06|937.82|935.82|0
1730914560000|2024-11-06 17:36:00|938.55|936.55|938.55|936.55|938.66|936.66|938.55|936.55|0
1730914570000|2024-11-06 17:36:10|938.79|936.79|939.75|937.75|939.75|937.75|938.79|936.79|0
1730914580000|2024-11-06 17:36:20|939.51|937.51|940.23|938.23|940.23|938.23|939.51|937.51|0
1730914590000|2024-11-06 17:36:30|939.75|937.75|939.03|937.03|939.75|937.75|939.03|937.03|0
1730914600000|2024-11-06 17:36:40|938.9|936.9|938.55|936.55|938.9|936.9|938.55|936.55|0
1730914610000|2024-11-06 17:36:50|938.3|936.3|938.79|936.79|938.79|936.79|938.3|936.3|0
1730914620000|2024-11-06 17:37:00|939.27|937.27|939.27|937.27|939.51|937.51|939.27|937.27|0
1730914630000|2024-11-06 17:37:10|939.51|937.51|939.38|937.38|939.51|937.51|939.27|937.27|0
1730914640000|2024-11-06 17:37:20|938.79|936.79|938.79|936.79|938.79|936.79|938.66|936.66|0
1730914650000|2024-11-06 17:37:30|938.66|936.66|938.79|936.79|938.79|936.79|938.66|936.66|0
1730914660000|2024-11-06 17:37:40|939.03|937.03|939.27|937.27|939.27|937.27|939.03|937.03|0
1730914670000|2024-11-06 17:37:50|939.03|937.03|938.66|936.66|939.03|937.03|938.66|936.66|0
1730914680000|2024-11-06 17:38:00|938.79|936.79|939.03|937.03|939.38|937.38|938.79|936.79|0
1730914690000|2024-11-06 17:38:10|938.79|936.79|938.79|936.79|938.79|936.79|938.42|936.42|0
1730914700000|2024-11-06 17:38:20|939.03|937.03|939.38|937.38|939.38|937.38|939.03|937.03|0
1730914710000|2024-11-06 17:38:30|938.79|936.79|938.79|936.79|938.79|936.79|938.55|936.55|0
1730914720000|2024-11-06 17:38:40|938.55|936.55|938.06|936.06|938.55|936.55|938.06|936.06|0
1730914730000|2024-11-06 17:38:50|938.3|936.3|937.58|935.58|938.3|936.3|937.58|935.58|0
1730914740000|2024-11-06 17:39:00|937.34|935.34|936.86|934.86|937.34|935.34|936.86|934.86|0
1730914750000|2024-11-06 17:39:10|937.1|935.1|937.58|935.58|937.58|935.58|937.1|935.1|0
1730914760000|2024-11-06 17:39:20|937.82|935.82|938.06|936.06|938.06|936.06|937.82|935.82|0
1730914770000|2024-11-06 17:39:30|939.03|937.03|938.9|936.9|939.03|937.03|938.55|936.55|0
1730914780000|2024-11-06 17:39:40|939.03|937.03|938.06|936.06|939.03|937.03|938.06|936.06|0
1730914790000|2024-11-06 17:39:50|937.82|935.82|937.58|935.58|938.06|936.06|937.58|935.58|0
1730914800000|2024-11-06 17:40:00|937.82|935.82|937.82|935.82|938.06|936.06|937.82|935.82|0
1730914810000|2024-11-06 17:40:10|937.45|935.45|937.82|935.82|937.82|935.82|937.45|935.45|0
1730914820000|2024-11-06 17:40:20|937.45|935.45|937.82|935.82|937.82|935.82|937.45|935.45|0
1730914830000|2024-11-06 17:40:30|938.06|936.06|938.3|936.3|938.3|936.3|938.06|936.06|0
1730914840000|2024-11-06 17:40:40|938.42|936.42|939.03|937.03|939.03|937.03|938.42|936.42|0
1730914850000|2024-11-06 17:40:50|938.79|936.79|938.9|936.9|938.9|936.9|938.79|936.79|0
1730914860000|2024-11-06 17:41:00|938.79|936.79|939.03|937.03|939.03|937.03|938.79|936.79|0
1730914870000|2024-11-06 17:41:10|938.79|936.79|938.79|936.79|938.79|936.79|938.54|936.54|0
1730914880000|2024-11-06 17:41:20|938.54|936.54|938.54|936.54|938.54|936.54|938.54|936.54|0
1730914890000|2024-11-06 17:41:30|938.79|936.79|938.06|936.06|938.79|936.79|938.06|936.06|0
1730914900000|2024-11-06 17:41:40|938.3|936.3|939.03|937.03|939.03|937.03|938.3|936.3|0
1730914910000|2024-11-06 17:41:50|938.79|936.79|938.18|936.18|938.79|936.79|938.18|936.18|0
1730914920000|2024-11-06 17:42:00|938.3|936.3|938.3|936.3|938.3|936.3|937.82|935.82|0
1730914930000|2024-11-06 17:42:10|938.54|936.54|938.3|936.3|938.79|936.79|938.3|936.3|0
1730914940000|2024-11-06 17:42:20|938.54|936.54|938.79|936.79|938.79|936.79|938.54|936.54|0
1730914950000|2024-11-06 17:42:30|939.03|937.03|938.79|936.79|939.27|937.27|938.79|936.79|0
1730914960000|2024-11-06 17:42:40|939.27|937.27|939.51|937.51|939.51|937.51|939.27|937.27|0
1730914970000|2024-11-06 17:42:50|939.38|937.38|939.99|937.99|939.99|937.99|939.38|937.38|0
1730914990000|2024-11-06 17:43:10|939.75|937.75|939.99|937.99|939.99|937.99|939.75|937.75|0
1730915000000|2024-11-06 17:43:20|940.23|938.23|940.23|938.23|940.23|938.23|940.23|938.23|0
1730915010000|2024-11-06 17:43:30|939.99|937.99|939.99|937.99|939.99|937.99|939.99|937.99|0
1730915020000|2024-11-06 17:43:40|939.75|937.75|939.51|937.51|939.75|937.75|939.51|937.51|0
1730915030000|2024-11-06 17:43:50|939.75|937.75|939.51|937.51|939.75|937.75|939.51|937.51|0
1730915040000|2024-11-06 17:44:00|939.75|937.75|940.23|938.23|940.23|938.23|939.75|937.75|0
1730915050000|2024-11-06 17:44:10|939.99|937.99|939.75|937.75|939.99|937.99|939.75|937.75|0
1730915060000|2024-11-06 17:44:20|939.27|937.27|939.03|937.03|939.27|937.27|939.03|937.03|0
1730915070000|2024-11-06 17:44:30|938.79|936.79|938.54|936.54|938.79|936.79|938.54|936.54|0
1730915080000|2024-11-06 17:44:40|938.79|936.79|939.03|937.03|939.03|937.03|938.79|936.79|0
1730915090000|2024-11-06 17:44:50|939.62|937.62|939.27|937.27|939.62|937.62|939.27|937.27|0
1730915100000|2024-11-06 17:45:00|939.51|937.51|939.27|937.27|939.75|937.75|939.27|937.27|0
1730915110000|2024-11-06 17:45:10|939.75|937.75|939.99|937.99|939.99|937.99|939.75|937.75|0
1730915120000|2024-11-06 17:45:20|940.11|938.11|940.23|938.23|940.23|938.23|939.99|937.99|0
1730915130000|2024-11-06 17:45:30|940.35|938.35|940.23|938.23|940.35|938.35|940.23|938.23|0
1730915140000|2024-11-06 17:45:40|941.2|939.2|941.44|939.44|941.44|939.44|941.2|939.2|0
1730915150000|2024-11-06 17:45:50|941.68|939.68|941.44|939.44|941.68|939.68|941.44|939.44|0
1730915160000|2024-11-06 17:46:00|940.71|938.71|941.07|939.07|941.2|939.2|940.71|938.71|0
1730915170000|2024-11-06 17:46:10|940.96|938.96|940.47|938.47|940.96|938.96|940.47|938.47|0
1730915180000|2024-11-06 17:46:20|940.71|938.71|940.96|938.96|940.96|938.96|940.71|938.71|0
1730915190000|2024-11-06 17:46:30|941.07|939.07|941.55|939.55|941.55|939.55|941.07|939.07|0
1730915200000|2024-11-06 17:46:40|941.44|939.44|941.68|939.68|941.68|939.68|941.44|939.44|0
1730915210000|2024-11-06 17:46:50|941.44|939.44|941.68|939.68|941.68|939.68|941.44|939.44|0
1730915220000|2024-11-06 17:47:00|943.37|941.37|942.16|940.16|943.37|941.37|942.16|940.16|0
1730915230000|2024-11-06 17:47:10|941.92|939.92|941.44|939.44|941.92|939.92|941.44|939.44|0
1730915240000|2024-11-06 17:47:20|941.68|939.68|940.96|938.96|941.92|939.92|940.96|938.96|0
1730915250000|2024-11-06 17:47:30|941.2|939.2|941.44|939.44|941.44|939.44|941.2|939.2|0
1730915260000|2024-11-06 17:47:40|942.16|940.16|942.64|940.64|942.89|940.89|942.16|940.16|0
1730915270000|2024-11-06 17:47:50|942.4|940.4|942.64|940.64|942.64|940.64|942.16|940.16|0
1730915280000|2024-11-06 17:48:00|942.89|940.89|943|941|943|941|942.89|940.89|0
1730915290000|2024-11-06 17:48:10|943.13|941.13|943.85|941.85|943.85|941.85|943.13|941.13|0
1730915300000|2024-11-06 17:48:20|943.61|941.61|943.61|941.61|943.61|941.61|943.37|941.37|0
1730915320000|2024-11-06 17:48:40|943.85|941.85|944.09|942.09|944.09|942.09|943.85|941.85|0
1730915330000|2024-11-06 17:48:50|943.85|941.85|944.09|942.09|944.33|942.33|943.85|941.85|0
1730915340000|2024-11-06 17:49:00|944.58|942.58|943.61|941.61|944.58|942.58|943.61|941.61|0
1730915350000|2024-11-06 17:49:10|943.85|941.85|944.33|942.33|944.33|942.33|943.85|941.85|0
1730915360000|2024-11-06 17:49:20|944.57|942.57|943.61|941.61|944.57|942.57|943.61|941.61|0
1730915370000|2024-11-06 17:49:30|943.73|941.73|943.85|941.85|943.85|941.85|943.61|941.61|0
1730915380000|2024-11-06 17:49:40|943.61|941.61|943.61|941.61|943.61|941.61|943.61|941.61|0
1730915390000|2024-11-06 17:49:50|943.85|941.85|943.85|941.85|943.85|941.85|943.61|941.61|0
1730915400000|2024-11-06 17:50:00|943.37|941.37|943.13|941.13|943.37|941.37|943.13|941.13|0
1730915410000|2024-11-06 17:50:10|943.37|941.37|943.37|941.37|943.37|941.37|943.13|941.13|0
1730915420000|2024-11-06 17:50:20|943.13|941.13|943.37|941.37|943.37|941.37|943.13|941.13|0
1730915430000|2024-11-06 17:50:30|943.13|941.13|943.61|941.61|943.61|941.61|943.13|941.13|0
1730915440000|2024-11-06 17:50:40|943.85|941.85|943.61|941.61|943.85|941.85|943.61|941.61|0
1730915450000|2024-11-06 17:50:50|943.73|941.73|942.89|940.89|943.73|941.73|942.89|940.89|0
1730915460000|2024-11-06 17:51:00|941.92|939.92|940.71|938.71|941.92|939.92|940.71|938.71|0
1730915470000|2024-11-06 17:51:10|940.95|938.95|940.95|938.95|941.2|939.2|940.95|938.95|0
1730915480000|2024-11-06 17:51:20|941.2|939.2|940.95|938.95|941.2|939.2|940.95|938.95|0
1730915490000|2024-11-06 17:51:30|940.71|938.71|940.71|938.71|940.71|938.71|940.23|938.23|0
1730915500000|2024-11-06 17:51:40|940.47|938.47|941.2|939.2|941.2|939.2|939.99|937.99|0
1730915510000|2024-11-06 17:51:50|941.31|939.31|941.44|939.44|941.44|939.44|941.31|939.31|0
1730915520000|2024-11-06 17:52:00|940.95|938.95|941.44|939.44|941.44|939.44|940.71|938.71|0
1730915530000|2024-11-06 17:52:10|941.92|939.92|942.16|940.16|942.16|940.16|941.92|939.92|0
1730915540000|2024-11-06 17:52:20|942.4|940.4|942.16|940.16|942.4|940.4|942.16|940.16|0
1730915550000|2024-11-06 17:52:30|942.4|940.4|941.92|939.92|942.64|940.64|941.92|939.92|0
1730915560000|2024-11-06 17:52:40|941.44|939.44|941.92|939.92|941.92|939.92|941.44|939.44|0
1730915570000|2024-11-06 17:52:50|942.04|940.04|942.64|940.64|942.64|940.64|942.04|940.04|0
1730915580000|2024-11-06 17:53:00|942.88|940.88|943.13|941.13|943.13|941.13|942.88|940.88|0
1730915590000|2024-11-06 17:53:10|943.37|941.37|943.61|941.61|943.61|941.61|943.37|941.37|0
1730915600000|2024-11-06 17:53:20|943.72|941.72|943.37|941.37|943.85|941.85|943.37|941.37|0
1730915610000|2024-11-06 17:53:30|943.61|941.61|943.85|941.85|943.85|941.85|943.61|941.61|0
1730915620000|2024-11-06 17:53:40|944.09|942.09|944.33|942.33|944.33|942.33|943.85|941.85|0
1730915630000|2024-11-06 17:53:50|943.85|941.85|943.85|941.85|944.09|942.09|943.85|941.85|0
1730915640000|2024-11-06 17:54:00|943.97|941.97|944.09|942.09|944.09|942.09|943.97|941.97|0
1730915650000|2024-11-06 17:54:10|944.33|942.33|944.33|942.33|944.33|942.33|944.21|942.21|0
1730915660000|2024-11-06 17:54:20|944.09|942.09|943.85|941.85|944.09|942.09|943.85|941.85|0
1730915670000|2024-11-06 17:54:30|943.37|941.37|943.13|941.13|943.37|941.37|943.13|941.13|0
1730915680000|2024-11-06 17:54:40|943.37|941.37|943.13|941.13|943.37|941.37|943.13|941.13|0
1730915690000|2024-11-06 17:54:50|942.88|940.88|942.88|940.88|943|941|942.88|940.88|0
1730915700000|2024-11-06 17:55:00|943.13|941.13|942.16|940.16|943.13|941.13|942.16|940.16|0
1730915710000|2024-11-06 17:55:10|942.4|940.4|942.64|940.64|942.64|940.64|942.4|940.4|0
1730915720000|2024-11-06 17:55:20|942.88|940.88|942.64|940.64|942.88|940.88|942.4|940.4|0
1730915730000|2024-11-06 17:55:30|942.88|940.88|943.37|941.37|943.37|941.37|942.88|940.88|0
1730915740000|2024-11-06 17:55:40|943.61|941.61|943.37|941.37|943.61|941.61|943.37|941.37|0
1730915750000|2024-11-06 17:55:50|943.13|941.13|942.88|940.88|943.13|941.13|942.88|940.88|0
1730915760000|2024-11-06 17:56:00|942.64|940.64|943.13|941.13|943.13|941.13|942.64|940.64|0
1730915770000|2024-11-06 17:56:10|942.88|940.88|943|941|943|941|942.88|940.88|0
1730915780000|2024-11-06 17:56:20|943.13|941.13|943.61|941.61|943.61|941.61|943.13|941.13|0
1730915790000|2024-11-06 17:56:30|943.37|941.37|943.61|941.61|943.61|941.61|943.37|941.37|0
1730915800000|2024-11-06 17:56:40|943.85|941.85|943.61|941.61|943.85|941.85|943.48|941.48|0
1730915810000|2024-11-06 17:56:50|943.37|941.37|943.37|941.37|943.37|941.37|943.37|941.37|0
1730915820000|2024-11-06 17:57:00|943.13|941.13|943.13|941.13|943.13|941.13|943.13|941.13|0
1730915830000|2024-11-06 17:57:10|943.37|941.37|942.88|940.88|943.37|941.37|942.88|940.88|0
1730915840000|2024-11-06 17:57:20|943.13|941.13|942.88|940.88|943.13|941.13|942.88|940.88|0
1730915850000|2024-11-06 17:57:30|942.64|940.64|943.13|941.13|943.37|941.37|942.64|940.64|0
1730915860000|2024-11-06 17:57:40|943.48|941.48|943.85|941.85|943.85|941.85|943.48|941.48|0
1730915870000|2024-11-06 17:57:50|944.33|942.33|943.37|941.37|944.33|942.33|943.37|941.37|0
1730915880000|2024-11-06 17:58:00|943.13|941.13|943.13|941.13|943.13|941.13|942.88|940.88|0
1730915890000|2024-11-06 17:58:10|943.24|941.24|943.13|941.13|943.24|941.24|943.13|941.13|0
1730915900000|2024-11-06 17:58:20|943.24|941.24|943.37|941.37|943.37|941.37|943.24|941.24|0
1730915910000|2024-11-06 17:58:30|943.13|941.13|943.85|941.85|943.85|941.85|943.13|941.13|0
1730915920000|2024-11-06 17:58:40|943.61|941.61|943.61|941.61|943.61|941.61|943.61|941.61|0
1730915930000|2024-11-06 17:58:50|943.85|941.85|943.12|941.12|943.85|941.85|943.12|941.12|0
1730915940000|2024-11-06 17:59:00|942.88|940.88|943.72|941.72|943.72|941.72|942.88|940.88|0
1730915950000|2024-11-06 17:59:10|943.85|941.85|943.61|941.61|943.85|941.85|943.61|941.61|0
1730915960000|2024-11-06 17:59:20|943.85|941.85|943.61|941.61|944.09|942.09|943.61|941.61|0
1730915970000|2024-11-06 17:59:30|942.88|940.88|942.64|940.64|942.88|940.88|942.64|940.64|0
1730915980000|2024-11-06 17:59:40|942.4|940.4|942.88|940.88|942.88|940.88|942.4|940.4|0
1730916000000|2024-11-06 18:00:00|942.64|940.64|941.68|939.68|942.64|940.64|941.68|939.68|0
1730916010000|2024-11-06 18:00:10|942.16|940.16|942.52|940.52|942.52|940.52|941.92|939.92|0
1730916020000|2024-11-06 18:00:20|942.16|940.16|941.68|939.68|942.16|940.16|941.68|939.68|0
1730916030000|2024-11-06 18:00:30|941.92|939.92|942.4|940.4|942.4|940.4|941.92|939.92|0
1730916040000|2024-11-06 18:00:40|942.16|940.16|942.16|940.16|942.4|940.4|942.16|940.16|0
1730916050000|2024-11-06 18:00:50|942.4|940.4|942.16|940.16|942.4|940.4|942.16|940.16|0
1730916060000|2024-11-06 18:01:00|941.92|939.92|942.16|940.16|942.16|940.16|941.92|939.92|0
1730916070000|2024-11-06 18:01:10|942.4|940.4|942.64|940.64|942.88|940.88|942.4|940.4|0
1730916080000|2024-11-06 18:01:20|942.88|940.88|942.64|940.64|942.88|940.88|942.64|940.64|0
1730916090000|2024-11-06 18:01:30|942.88|940.88|942.88|940.88|942.88|940.88|942.64|940.64|0
1730916100000|2024-11-06 18:01:40|943.12|941.12|943|941|943.24|941.24|943|941|0
1730916110000|2024-11-06 18:01:50|943.12|941.12|943.12|941.12|943.12|941.12|942.88|940.88|0
1730916120000|2024-11-06 18:02:00|943.24|941.24|944.33|942.33|946.26|944.26|943.24|941.24|0
1730916130000|2024-11-06 18:02:10|944.21|942.21|944.93|942.93|944.93|942.93|944.21|942.21|0
1730916140000|2024-11-06 18:02:20|945.06|943.06|944.09|942.09|945.06|943.06|944.09|942.09|0
1730916150000|2024-11-06 18:02:30|944.57|942.57|945.17|943.17|945.17|943.17|944.57|942.57|0
1730916160000|2024-11-06 18:02:40|944.81|942.81|944.81|942.81|945.06|943.06|944.81|942.81|0
1730916170000|2024-11-06 18:02:50|944.57|942.57|945.06|943.06|945.06|943.06|944.57|942.57|0
1730916180000|2024-11-06 18:03:00|945.3|943.3|946.02|944.02|946.02|944.02|944.81|942.81|0
1730916190000|2024-11-06 18:03:10|945.78|943.78|946.5|944.5|946.5|944.5|945.78|943.78|0
1730916200000|2024-11-06 18:03:20|946.26|944.26|945.78|943.78|946.26|944.26|945.78|943.78|0
1730916210000|2024-11-06 18:03:30|945.65|943.65|946.26|944.26|946.26|944.26|945.65|943.65|0
1730916220000|2024-11-06 18:03:40|946.02|944.02|945.89|943.89|946.02|944.02|945.78|943.78|0
1730916230000|2024-11-06 18:03:50|945.3|943.3|945.54|943.54|945.54|943.54|945.17|943.17|0
1730916240000|2024-11-06 18:04:00|944.81|942.81|944.81|942.81|945.3|943.3|944.81|942.81|0
1730916250000|2024-11-06 18:04:10|944.33|942.33|945.05|943.05|945.05|943.05|944.33|942.33|0
1730916260000|2024-11-06 18:04:20|944.81|942.81|945.81|943.81|945.81|943.81|944.81|942.81|0
1730916270000|2024-11-06 18:04:30|946.05|944.05|946.05|944.05|946.05|944.05|946.05|944.05|0
1730916280000|2024-11-06 18:04:40|946.53|944.53|945.68|943.68|946.53|944.53|945.68|943.68|0
1730916290000|2024-11-06 18:04:50|945.57|943.57|945.57|943.57|945.81|943.81|945.57|943.57|0
1730916300000|2024-11-06 18:05:00|945.81|943.81|945.57|943.57|945.81|943.81|945.09|943.09|0
1730916310000|2024-11-06 18:05:10|945.33|943.33|945.57|943.57|945.57|943.57|945.33|943.33|0
1730916320000|2024-11-06 18:05:20|945.81|943.81|945.81|943.81|946.05|944.05|945.81|943.81|0
1730916330000|2024-11-06 18:05:30|945.57|943.57|946.05|944.05|946.29|944.29|945.57|943.57|0
1730916340000|2024-11-06 18:05:40|945.81|943.81|944.48|942.48|945.81|943.81|944.48|942.48|0
1730916350000|2024-11-06 18:05:50|944.6|942.6|944.85|942.85|944.85|942.85|944.6|942.6|0
1730916360000|2024-11-06 18:06:00|945.33|943.33|944.6|942.6|945.57|943.57|944.6|942.6|0
1730916370000|2024-11-06 18:06:10|944.36|942.36|944.6|942.6|944.72|942.72|944.36|942.36|0
1730916380000|2024-11-06 18:06:20|944.72|942.72|944.36|942.36|944.72|942.72|944.36|942.36|0
1730916390000|2024-11-06 18:06:30|944.6|942.6|944.85|942.85|944.85|942.85|944.6|942.6|0
1730916400000|2024-11-06 18:06:40|944.96|942.96|944.6|942.6|945.09|943.09|944.6|942.6|0
1730916410000|2024-11-06 18:06:50|944.36|942.36|944.6|942.6|944.6|942.6|944.36|942.36|0
1730916420000|2024-11-06 18:07:00|944.36|942.36|944.6|942.6|944.6|942.6|944.36|942.36|0
1730916430000|2024-11-06 18:07:10|944.36|942.36|944.24|942.24|944.6|942.6|944.24|942.24|0
1730916440000|2024-11-06 18:07:20|944.36|942.36|945.09|943.09|945.09|943.09|944.36|942.36|0
1730916450000|2024-11-06 18:07:30|945.33|943.33|945.57|943.57|945.68|943.68|945.33|943.33|0
1730916460000|2024-11-06 18:07:40|945.09|943.09|944.6|942.6|945.09|943.09|944.6|942.6|0
1730916470000|2024-11-06 18:07:50|944.84|942.84|944.84|942.84|944.84|942.84|944.6|942.6|0
1730916480000|2024-11-06 18:08:00|944.96|942.96|945.44|943.44|945.44|943.44|944.96|942.96|0
1730916490000|2024-11-06 18:08:10|945.81|943.81|945.57|943.57|946.05|944.05|945.57|943.57|0
1730916500000|2024-11-06 18:08:20|945.81|943.81|946.05|944.05|946.05|944.05|945.57|943.57|0
1730916510000|2024-11-06 18:08:30|945.81|943.81|946.05|944.05|946.05|944.05|945.81|943.81|0
1730916530000|2024-11-06 18:08:50|945.81|943.81|946.05|944.05|946.17|944.17|945.81|943.81|0
1730916540000|2024-11-06 18:09:00|946.29|944.29|946.29|944.29|946.29|944.29|946.05|944.05|0
1730916550000|2024-11-06 18:09:10|946.77|944.77|947.26|945.26|947.26|945.26|946.77|944.77|0
1730916560000|2024-11-06 18:09:20|946.77|944.77|947.02|945.02|947.02|945.02|946.77|944.77|0
1730916570000|2024-11-06 18:09:30|947.26|945.26|947.02|945.02|947.26|945.26|947.02|945.02|0
1730916580000|2024-11-06 18:09:40|947.13|945.13|947.02|945.02|947.37|945.37|947.02|945.02|0
1730916590000|2024-11-06 18:09:50|947.26|945.26|947.26|945.26|947.26|945.26|947.26|945.26|0
1730916600000|2024-11-06 18:10:00|947.02|945.02|946.77|944.77|947.02|945.02|946.53|944.53|0
1730916610000|2024-11-06 18:10:10|946.53|944.53|946.77|944.77|946.77|944.77|946.53|944.53|0
1730916620000|2024-11-06 18:10:20|947.26|945.26|947.74|945.74|947.74|945.74|947.26|945.26|0
1730916630000|2024-11-06 18:10:30|947.98|945.98|947.98|945.98|947.98|945.98|947.74|945.74|0
1730916640000|2024-11-06 18:10:40|948.1|946.1|948.22|946.22|948.22|946.22|948.1|946.1|0
1730916650000|2024-11-06 18:10:50|948.7|946.7|949.06|947.06|949.06|947.06|948.7|946.7|0
1730916660000|2024-11-06 18:11:00|948.46|946.46|948.95|946.95|949.19|947.19|948.46|946.46|0
1730916670000|2024-11-06 18:11:10|948.58|946.58|948.95|946.95|948.95|946.95|948.58|946.58|0
1730916680000|2024-11-06 18:11:20|948.7|946.7|949.19|947.19|949.19|947.19|948.7|946.7|0
1730916690000|2024-11-06 18:11:30|949.43|947.43|949.19|947.19|949.67|947.67|949.19|947.19|0
1730916700000|2024-11-06 18:11:40|948.94|946.94|948.46|946.46|948.94|946.94|948.46|946.46|0
1730916710000|2024-11-06 18:11:50|948.7|946.7|948.7|946.7|948.94|946.94|948.7|946.7|0
1730916720000|2024-11-06 18:12:00|948.82|946.82|948.7|946.7|948.94|946.94|948.7|946.7|0
1730916730000|2024-11-06 18:12:10|948.94|946.94|948.7|946.7|948.94|946.94|948.46|946.46|0
1730916740000|2024-11-06 18:12:20|949.19|947.19|948.94|946.94|949.19|947.19|948.94|946.94|0
1730916750000|2024-11-06 18:12:30|949.19|947.19|949.67|947.67|949.67|947.67|949.19|947.19|0
1730916760000|2024-11-06 18:12:40|949.91|947.91|949.78|947.78|949.91|947.91|949.78|947.78|0
1730916770000|2024-11-06 18:12:50|949.67|947.67|949.43|947.43|949.78|947.78|949.43|947.43|0
1730916780000|2024-11-06 18:13:00|949.67|947.67|949.19|947.19|949.67|947.67|948.94|946.94|0
1730916790000|2024-11-06 18:13:10|949.67|947.67|949.67|947.67|949.67|947.67|949.67|947.67|0
1730916800000|2024-11-06 18:13:20|949.43|947.43|949.43|947.43|949.43|947.43|949.43|947.43|0
1730916810000|2024-11-06 18:13:30|949.19|947.19|949.43|947.43|949.43|947.43|949.19|947.19|0
1730916820000|2024-11-06 18:13:40|949.67|947.67|949.91|947.91|950.15|948.15|949.67|947.67|0
1730916830000|2024-11-06 18:13:50|949.67|947.67|949.67|947.67|949.91|947.91|949.67|947.67|0
1730916840000|2024-11-06 18:14:00|949.43|947.43|948.46|946.46|949.43|947.43|947.98|945.98|0
1730916850000|2024-11-06 18:14:10|947.98|945.98|948.7|946.7|948.7|946.7|947.98|945.98|0
1730916860000|2024-11-06 18:14:20|949.19|947.19|949.19|947.19|949.19|947.19|948.7|946.7|0
1730916870000|2024-11-06 18:14:30|949.3|947.3|949.19|947.19|949.3|947.3|948.94|946.94|0
1730916880000|2024-11-06 18:14:40|949.43|947.43|949.78|947.78|949.78|947.78|949.43|947.43|0
1730916890000|2024-11-06 18:14:50|949.67|947.67|949.19|947.19|949.67|947.67|949.19|947.19|0
1730916900000|2024-11-06 18:15:00|948.94|946.94|948.7|946.7|948.94|946.94|948.7|946.7|0
1730916910000|2024-11-06 18:15:10|948.82|946.82|949.06|947.06|949.06|947.06|948.7|946.7|0
1730916920000|2024-11-06 18:15:20|949.19|947.19|949.06|947.06|949.19|947.19|948.94|946.94|0
1730916930000|2024-11-06 18:15:30|948.94|946.94|949.19|947.19|949.19|947.19|948.94|946.94|0
1730916940000|2024-11-06 18:15:40|948.94|946.94|948.94|946.94|948.94|946.94|948.7|946.7|0
1730916950000|2024-11-06 18:15:50|948.7|946.7|948.22|946.22|948.7|946.7|948.22|946.22|0
1730916960000|2024-11-06 18:16:00|948.94|946.94|949.19|947.19|949.19|947.19|948.94|946.94|0
1730916970000|2024-11-06 18:16:10|949.3|947.3|949.19|947.19|949.3|947.3|949.19|947.19|0
1730916980000|2024-11-06 18:16:20|948.94|946.94|948.94|946.94|948.94|946.94|948.7|946.7|0
1730916990000|2024-11-06 18:16:30|949.19|947.19|948.46|946.46|949.19|947.19|948.46|946.46|0
1730917000000|2024-11-06 18:16:40|948.7|946.7|948.22|946.22|948.7|946.7|948.22|946.22|0
1730917010000|2024-11-06 18:16:50|948.46|946.46|948.7|946.7|948.7|946.7|948.46|946.46|0
1730917020000|2024-11-06 18:17:00|948.82|946.82|948.7|946.7|948.82|946.82|948.7|946.7|0
1730917030000|2024-11-06 18:17:10|948.46|946.46|948.7|946.7|948.7|946.7|948.46|946.46|0
1730917040000|2024-11-06 18:17:20|948.46|946.46|948.46|946.46|948.46|946.46|948.46|946.46|0
1730917050000|2024-11-06 18:17:30|948.22|946.22|948.22|946.22|948.22|946.22|948.22|946.22|0
1730917060000|2024-11-06 18:17:40|948.09|946.09|948.46|946.46|948.46|946.46|948.09|946.09|0
1730917070000|2024-11-06 18:17:50|948.22|946.22|948.34|946.34|948.46|946.46|948.22|946.22|0
1730917080000|2024-11-06 18:18:00|948.46|946.46|948.94|946.94|948.94|946.94|948.46|946.46|0
1730917090000|2024-11-06 18:18:10|948.7|946.7|948.94|946.94|948.94|946.94|948.7|946.7|0
1730917100000|2024-11-06 18:18:20|949.18|947.18|949.67|947.67|949.67|947.67|949.18|947.18|0
1730917110000|2024-11-06 18:18:30|949.91|947.91|949.91|947.91|949.91|947.91|949.91|947.91|0
1730917120000|2024-11-06 18:18:40|950.15|948.15|950.15|948.15|950.15|948.15|950.15|948.15|0
1730917130000|2024-11-06 18:18:50|949.91|947.91|950.15|948.15|950.15|948.15|949.91|947.91|0
1730917140000|2024-11-06 18:19:00|949.91|947.91|949.91|947.91|950.02|948.02|949.67|947.67|0
1730917150000|2024-11-06 18:19:10|950.15|948.15|949.91|947.91|950.15|948.15|949.91|947.91|0
1730917160000|2024-11-06 18:19:20|950.27|948.27|950.27|948.27|950.63|948.63|950.27|948.27|0
1730917170000|2024-11-06 18:19:30|950.15|948.15|950.51|948.51|950.51|948.51|950.15|948.15|0
1730917180000|2024-11-06 18:19:40|950.39|948.39|950.87|948.87|950.87|948.87|950.39|948.39|0
1730917190000|2024-11-06 18:19:50|951.12|949.12|951.12|949.12|951.12|949.12|951.12|949.12|0
1730917200000|2024-11-06 18:20:00|951.36|949.36|950.63|948.63|951.36|949.36|950.63|948.63|0
1730917210000|2024-11-06 18:20:10|950.87|948.87|950.87|948.87|950.87|948.87|950.87|948.87|0
1730917220000|2024-11-06 18:20:20|950.63|948.63|950.15|948.15|950.63|948.63|950.15|948.15|0
1730917230000|2024-11-06 18:20:30|950.39|948.39|950.39|948.39|950.39|948.39|950.39|948.39|0
1730917240000|2024-11-06 18:20:40|950.15|948.15|950.39|948.39|950.39|948.39|950.15|948.15|0
1730917250000|2024-11-06 18:20:50|950.15|948.15|949.43|947.43|950.15|948.15|949.43|947.43|0
1730917260000|2024-11-06 18:21:00|948.94|946.94|948.46|946.46|948.94|946.94|948.46|946.46|0
1730917270000|2024-11-06 18:21:10|949.18|947.18|949.91|947.91|949.91|947.91|949.18|947.18|0
1730917280000|2024-11-06 18:21:20|949.67|947.67|949.67|947.67|949.67|947.67|949.67|947.67|0
1730917290000|2024-11-06 18:21:30|949.43|947.43|948.94|946.94|949.43|947.43|948.94|946.94|0
1730917300000|2024-11-06 18:21:40|948.7|946.7|948.7|946.7|948.7|946.7|948.7|946.7|0
1730917310000|2024-11-06 18:21:50|948.46|946.46|948.7|946.7|948.7|946.7|948.22|946.22|0
1730917320000|2024-11-06 18:22:00|948.46|946.46|948.22|946.22|948.46|946.46|948.22|946.22|0
1730917330000|2024-11-06 18:22:10|948.94|946.94|948.7|946.7|948.94|946.94|948.7|946.7|0
1730917340000|2024-11-06 18:22:20|948.46|946.46|947.74|945.74|948.46|946.46|947.74|945.74|0
1730917350000|2024-11-06 18:22:30|947.85|945.85|947.74|945.74|947.85|945.85|947.74|945.74|0
1730917360000|2024-11-06 18:22:40|947.5|945.5|947.5|945.5|947.74|945.74|947.5|945.5|0
1730917370000|2024-11-06 18:22:50|947.01|945.01|947.25|945.25|947.25|945.25|946.53|944.53|0
1730917380000|2024-11-06 18:23:00|947.74|945.74|947.49|945.49|947.74|945.74|947.49|945.49|0
1730917390000|2024-11-06 18:23:10|947.25|945.25|948.22|946.22|948.22|946.22|947.25|945.25|0
1730917400000|2024-11-06 18:23:20|947.98|945.98|947.74|945.74|948.22|946.22|947.74|945.74|0
1730917410000|2024-11-06 18:23:30|948.22|946.22|947.98|945.98|948.22|946.22|947.98|945.98|0
1730917420000|2024-11-06 18:23:40|948.22|946.22|948.94|946.94|948.94|946.94|948.22|946.22|0
1730917430000|2024-11-06 18:23:50|948.82|946.82|948.94|946.94|948.94|946.94|948.82|946.82|0
1730917440000|2024-11-06 18:24:00|948.7|946.7|948.94|946.94|949.18|947.18|948.7|946.7|0
1730917450000|2024-11-06 18:24:10|948.46|946.46|948.7|946.7|948.7|946.7|948.46|946.46|0
1730917460000|2024-11-06 18:24:20|948.94|946.94|949.18|947.18|949.18|947.18|948.7|946.7|0
1730917470000|2024-11-06 18:24:30|948.94|946.94|948.46|946.46|948.94|946.94|948.46|946.46|0
1730917480000|2024-11-06 18:24:40|949.18|947.18|948.94|946.94|949.18|947.18|948.94|946.94|0
1730917490000|2024-11-06 18:24:50|949.18|947.18|949.18|947.18|949.18|947.18|949.18|947.18|0
1730917500000|2024-11-06 18:25:00|949.42|947.42|948.7|946.7|949.42|947.42|948.7|946.7|0
1730917510000|2024-11-06 18:25:10|948.94|946.94|948.7|946.7|948.94|946.94|948.7|946.7|0
1730917520000|2024-11-06 18:25:20|948.94|946.94|948.94|946.94|948.94|946.94|948.94|946.94|0
1730917530000|2024-11-06 18:25:30|948.7|946.7|948.46|946.46|948.7|946.7|948.46|946.46|0
1730917540000|2024-11-06 18:25:40|948.7|946.7|948.7|946.7|948.7|946.7|948.7|946.7|0
1730917550000|2024-11-06 18:25:50|948.94|946.94|948.7|946.7|948.94|946.94|948.7|946.7|0
1730917560000|2024-11-06 18:26:00|948.94|946.94|948.94|946.94|948.94|946.94|948.94|946.94|0
1730917570000|2024-11-06 18:26:10|949.06|947.06|948.94|946.94|949.18|947.18|948.94|946.94|0
1730917580000|2024-11-06 18:26:20|949.18|947.18|950.15|948.15|950.15|948.15|949.18|947.18|0
1730917590000|2024-11-06 18:26:30|949.91|947.91|950.15|948.15|950.15|948.15|949.91|947.91|0
1730917600000|2024-11-06 18:26:40|950.39|948.39|950.63|948.63|950.63|948.63|950.39|948.39|0
1730917610000|2024-11-06 18:26:50|950.39|948.39|950.15|948.15|950.39|948.39|950.15|948.15|0
1730917620000|2024-11-06 18:27:00|950.39|948.39|950.39|948.39|950.63|948.63|950.39|948.39|0
1730917630000|2024-11-06 18:27:10|950.63|948.63|950.63|948.63|950.87|948.87|950.63|948.63|0
1730917640000|2024-11-06 18:27:20|950.87|948.87|951.35|949.35|951.35|949.35|950.87|948.87|0
1730917650000|2024-11-06 18:27:30|951.47|949.47|951.35|949.35|951.6|949.6|951.35|949.35|0
1730917660000|2024-11-06 18:27:40|951.6|949.6|951.35|949.35|951.6|949.6|951.35|949.35|0
1730917670000|2024-11-06 18:27:50|951.6|949.6|951.35|949.35|951.6|949.6|951.35|949.35|0
1730917680000|2024-11-06 18:28:00|950.63|948.63|950.87|948.87|950.87|948.87|950.63|948.63|0
1730917690000|2024-11-06 18:28:10|951.11|949.11|951.11|949.11|951.11|949.11|951.11|949.11|0
1730917700000|2024-11-06 18:28:20|950.87|948.87|950.63|948.63|951.11|949.11|950.63|948.63|0
1730917710000|2024-11-06 18:28:30|950.39|948.39|950.87|948.87|950.87|948.87|950.39|948.39|0
1730917720000|2024-11-06 18:28:40|951.11|949.11|951.6|949.6|951.6|949.6|951.11|949.11|0
1730917730000|2024-11-06 18:28:50|951.47|949.47|951.6|949.6|951.6|949.6|951.47|949.47|0
1730917740000|2024-11-06 18:29:00|951.35|949.35|951.6|949.6|952.08|950.08|951.35|949.35|0
1730917750000|2024-11-06 18:29:10|951.84|949.84|952.08|950.08|952.08|950.08|951.84|949.84|0
1730917760000|2024-11-06 18:29:20|952.56|950.56|952.32|950.32|952.56|950.56|952.32|950.32|0
1730917770000|2024-11-06 18:29:30|952.08|950.08|952.32|950.32|952.32|950.32|952.08|950.08|0
1730917780000|2024-11-06 18:29:40|952.56|950.56|952.56|950.56|952.56|950.56|952.56|950.56|0
1730917790000|2024-11-06 18:29:50|952.32|950.32|951.84|949.84|952.32|950.32|951.84|949.84|0
1730917800000|2024-11-06 18:30:00|952.56|950.56|952.8|950.8|952.8|950.8|952.56|950.56|0
1730917810000|2024-11-06 18:30:10|953.04|951.04|953.04|951.04|953.04|951.04|952.8|950.8|0
1730917820000|2024-11-06 18:30:20|953.29|951.29|952.8|950.8|953.29|951.29|952.8|950.8|0
1730917830000|2024-11-06 18:30:30|952.56|950.56|952.32|950.32|952.56|950.56|952.32|950.32|0
1730917840000|2024-11-06 18:30:40|952.56|950.56|952.32|950.32|952.56|950.56|952.08|950.08|0
1730917850000|2024-11-06 18:30:50|952.56|950.56|952.56|950.56|952.56|950.56|952.56|950.56|0
1730917860000|2024-11-06 18:31:00|952.08|950.08|951.35|949.35|952.08|950.08|951.35|949.35|0
1730917870000|2024-11-06 18:31:10|950.87|948.87|951.35|949.35|951.35|949.35|950.87|948.87|0
1730917880000|2024-11-06 18:31:20|950.87|948.87|951.11|949.11|951.11|949.11|950.87|948.87|0
1730917890000|2024-11-06 18:31:30|951.35|949.35|951.47|949.47|951.47|949.47|951.11|949.11|0
1730917900000|2024-11-06 18:31:40|951.95|949.95|951.6|949.6|951.95|949.95|951.35|949.35|0
1730917910000|2024-11-06 18:31:50|951.35|949.35|951.6|949.6|951.84|949.84|951.35|949.35|0
1730917920000|2024-11-06 18:32:00|951.35|949.35|951.6|949.6|951.6|949.6|951.35|949.35|0
1730917930000|2024-11-06 18:32:10|952.08|950.08|952.08|950.08|952.08|950.08|952.08|950.08|0
1730917940000|2024-11-06 18:32:20|952.32|950.32|952.8|950.8|952.8|950.8|952.32|950.32|0
1730917950000|2024-11-06 18:32:30|953.04|951.04|953.29|951.29|953.29|951.29|953.04|951.04|0
1730917960000|2024-11-06 18:32:40|953.53|951.53|953.53|951.53|953.53|951.53|953.29|951.29|0
1730917970000|2024-11-06 18:32:50|953.77|951.77|953.28|951.28|953.77|951.77|953.28|951.28|0
1730917980000|2024-11-06 18:33:00|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1730917990000|2024-11-06 18:33:10|952.32|950.32|952.8|950.8|952.8|950.8|952.32|950.32|0
1730918000000|2024-11-06 18:33:20|952.56|950.56|953.28|951.28|953.28|951.28|952.56|950.56|0
1730918010000|2024-11-06 18:33:30|953.04|951.04|953.04|951.04|953.28|951.28|953.04|951.04|0
1730918020000|2024-11-06 18:33:40|953.28|951.28|953.04|951.04|953.28|951.28|953.04|951.04|0
1730918030000|2024-11-06 18:33:50|952.8|950.8|953.04|951.04|953.04|951.04|952.8|950.8|0
1730918040000|2024-11-06 18:34:00|952.8|950.8|952.56|950.56|953.04|951.04|952.56|950.56|0
1730918050000|2024-11-06 18:34:10|952.8|950.8|952.08|950.08|952.8|950.8|952.08|950.08|0
1730918060000|2024-11-06 18:34:20|952.19|950.19|952.08|950.08|952.32|950.32|952.08|950.08|0
1730918070000|2024-11-06 18:34:30|952.32|950.32|952.32|950.32|952.8|950.8|952.32|950.32|0
1730918080000|2024-11-06 18:34:40|952.56|950.56|952.56|950.56|952.56|950.56|952.56|950.56|0
1730918090000|2024-11-06 18:34:50|953.28|951.28|954.01|952.01|954.01|952.01|953.28|951.28|0
1730918100000|2024-11-06 18:35:00|953.77|951.77|953.77|951.77|954.01|952.01|953.77|951.77|0
1730918110000|2024-11-06 18:35:10|953.53|951.53|953.53|951.53|953.53|951.53|953.28|951.28|0
1730918120000|2024-11-06 18:35:20|953.28|951.28|953.53|951.53|953.53|951.53|953.28|951.28|0
1730918130000|2024-11-06 18:35:30|953.77|951.77|954.01|952.01|954.01|952.01|953.77|951.77|0
1730918140000|2024-11-06 18:35:40|953.77|951.77|953.53|951.53|953.77|951.77|953.53|951.53|0
1730918150000|2024-11-06 18:35:50|953.28|951.28|953.28|951.28|953.4|951.4|953.28|951.28|0
1730918160000|2024-11-06 18:36:00|953.53|951.53|953.28|951.28|953.53|951.53|953.28|951.28|0
1730918170000|2024-11-06 18:36:10|953.53|951.53|953.28|951.28|953.53|951.53|953.04|951.04|0
1730918180000|2024-11-06 18:36:20|953.53|951.53|953.77|951.77|953.77|951.77|953.53|951.53|0
1730918190000|2024-11-06 18:36:30|953.53|951.53|954.01|952.01|954.01|952.01|953.53|951.53|0
1730918200000|2024-11-06 18:36:40|953.77|951.77|953.53|951.53|953.77|951.77|953.53|951.53|0
1730918210000|2024-11-06 18:36:50|953.28|951.28|953.04|951.04|953.28|951.28|953.04|951.04|0
1730918220000|2024-11-06 18:37:00|953.28|951.28|953.04|951.04|953.28|951.28|953.04|951.04|0
1730918230000|2024-11-06 18:37:10|952.68|950.68|952.32|950.32|952.68|950.68|952.32|950.32|0
1730918240000|2024-11-06 18:37:20|952.08|950.08|952.32|950.32|952.32|950.32|952.08|950.08|0
1730918250000|2024-11-06 18:37:30|952.08|950.08|952.08|950.08|952.32|950.32|952.08|950.08|0
1730918270000|2024-11-06 18:37:50|951.84|949.84|951.84|949.84|951.84|949.84|951.84|949.84|0
1730918280000|2024-11-06 18:38:00|952.08|950.08|952.08|950.08|952.08|950.08|951.84|949.84|0
1730918290000|2024-11-06 18:38:10|951.84|949.84|952.56|950.56|952.8|950.8|951.84|949.84|0
1730918300000|2024-11-06 18:38:20|952.08|950.08|952.08|950.08|952.08|950.08|952.08|950.08|0
1730918310000|2024-11-06 18:38:30|951.84|949.84|951.84|949.84|952.08|950.08|951.84|949.84|0
1730918320000|2024-11-06 18:38:40|951.59|949.59|952.32|950.32|952.32|950.32|951.59|949.59|0
1730918340000|2024-11-06 18:39:00|952.08|950.08|952.08|950.08|952.08|950.08|952.08|950.08|0
1730918360000|2024-11-06 18:39:20|951.84|949.84|951.84|949.84|951.84|949.84|951.84|949.84|0
1730918370000|2024-11-06 18:39:30|951.59|949.59|951.35|949.35|951.59|949.59|951.35|949.35|0
1730918380000|2024-11-06 18:39:40|951.59|949.59|952.08|950.08|952.08|950.08|951.59|949.59|0
1730918390000|2024-11-06 18:39:50|951.84|949.84|952.32|950.32|952.32|950.32|951.84|949.84|0
1730918400000|2024-11-06 18:40:00|952.08|950.08|952.08|950.08|952.08|950.08|952.08|950.08|0
1730918410000|2024-11-06 18:40:10|951.84|949.84|952.08|950.08|952.08|950.08|951.59|949.59|0
1730918420000|2024-11-06 18:40:20|951.84|949.84|952.32|950.32|952.32|950.32|951.84|949.84|0
1730918430000|2024-11-06 18:40:30|952.56|950.56|952.08|950.08|952.56|950.56|952.08|950.08|0
1730918440000|2024-11-06 18:40:40|952.32|950.32|952.32|950.32|952.56|950.56|952.32|950.32|0
1730918450000|2024-11-06 18:40:50|952.56|950.56|952.08|950.08|952.56|950.56|952.08|950.08|0
1730918460000|2024-11-06 18:41:00|951.95|949.95|951.83|949.83|951.95|949.95|951.83|949.83|0
1730918470000|2024-11-06 18:41:10|951.95|949.95|952.08|950.08|952.08|950.08|951.83|949.83|0
1730918480000|2024-11-06 18:41:20|952.32|950.32|952.56|950.56|952.56|950.56|952.32|950.32|0
1730918490000|2024-11-06 18:41:30|952.8|950.8|952.32|950.32|952.8|950.8|952.32|950.32|0
1730918500000|2024-11-06 18:41:40|952.56|950.56|953.04|951.04|953.04|951.04|952.56|950.56|0
1730918510000|2024-11-06 18:41:50|952.8|950.8|952.56|950.56|952.8|950.8|952.56|950.56|0
1730918520000|2024-11-06 18:42:00|952.8|950.8|952.56|950.56|952.8|950.8|952.32|950.32|0
1730918530000|2024-11-06 18:42:10|952.8|950.8|952.08|950.08|952.8|950.8|952.08|950.08|0
1730918540000|2024-11-06 18:42:20|952.32|950.32|952.56|950.56|952.56|950.56|952.19|950.19|0
1730918550000|2024-11-06 18:42:30|953.04|951.04|953.04|951.04|953.04|951.04|952.8|950.8|0
1730918560000|2024-11-06 18:42:40|953.52|951.52|953.77|951.77|953.77|951.77|953.52|951.52|0
1730918570000|2024-11-06 18:42:50|954.01|952.01|954.25|952.25|954.25|952.25|953.77|951.77|0
1730918580000|2024-11-06 18:43:00|954.49|952.49|954.49|952.49|954.49|952.49|954.49|952.49|0
1730918590000|2024-11-06 18:43:10|954.73|952.73|954.73|952.73|954.73|952.73|954.73|952.73|0
1730918600000|2024-11-06 18:43:20|954.49|952.49|954.25|952.25|954.49|952.49|954.25|952.25|0
1730918610000|2024-11-06 18:43:30|954.49|952.49|954.49|952.49|954.73|952.73|954.49|952.49|0
1730918620000|2024-11-06 18:43:40|954.01|952.01|953.52|951.52|954.01|952.01|953.52|951.52|0
1730918630000|2024-11-06 18:43:50|953.77|951.77|954.01|952.01|954.01|952.01|953.77|951.77|0
1730918640000|2024-11-06 18:44:00|953.77|951.77|953.28|951.28|953.77|951.77|953.28|951.28|0
1730918650000|2024-11-06 18:44:10|953.52|951.52|953.52|951.52|953.52|951.52|953.52|951.52|0
1730918660000|2024-11-06 18:44:20|953.77|951.77|953.77|951.77|954.01|952.01|953.77|951.77|0
1730918670000|2024-11-06 18:44:30|954.01|952.01|954.25|952.25|954.25|952.25|954.01|952.01|0
1730918680000|2024-11-06 18:44:40|954.01|952.01|953.28|951.28|954.01|952.01|953.28|951.28|0
1730918690000|2024-11-06 18:44:50|953.04|951.04|953.04|951.04|953.52|951.52|953.04|951.04|0
1730918700000|2024-11-06 18:45:00|953.28|951.28|953.04|951.04|953.28|951.28|953.04|951.04|0
1730918710000|2024-11-06 18:45:10|953.28|951.28|953.52|951.52|953.52|951.52|953.28|951.28|0
1730918720000|2024-11-06 18:45:20|953.64|951.64|954.01|952.01|954.01|952.01|953.64|951.64|0
1730918730000|2024-11-06 18:45:30|953.77|951.77|954.01|952.01|954.01|952.01|953.77|951.77|0
1730918740000|2024-11-06 18:45:40|953.77|951.77|954.25|952.25|954.25|952.25|953.77|951.77|0
1730918750000|2024-11-06 18:45:50|954.01|952.01|954.01|952.01|954.01|952.01|954.01|952.01|0
1730918760000|2024-11-06 18:46:00|953.52|951.52|954.01|952.01|954.01|952.01|953.52|951.52|0
1730918770000|2024-11-06 18:46:10|954.25|952.25|954.01|952.01|954.25|952.25|954.01|952.01|0
1730918780000|2024-11-06 18:46:20|954.25|952.25|954.73|952.73|954.73|952.73|954.25|952.25|0
1730918790000|2024-11-06 18:46:30|954.97|952.97|955.94|953.94|955.94|953.94|954.97|952.97|0
1730918800000|2024-11-06 18:46:40|955.7|953.7|954.97|952.97|955.7|953.7|954.97|952.97|0
1730918810000|2024-11-06 18:46:50|955.46|953.46|955.46|953.46|955.46|953.46|955.46|953.46|0
1730918820000|2024-11-06 18:47:00|955.7|953.7|955.94|953.94|955.94|953.94|955.7|953.7|0
1730918830000|2024-11-06 18:47:10|955.7|953.7|954.97|952.97|955.7|953.7|954.97|952.97|0
1730918840000|2024-11-06 18:47:20|955.21|953.21|954.73|952.73|955.21|953.21|954.73|952.73|0
1730918850000|2024-11-06 18:47:30|954.97|952.97|955.46|953.46|955.46|953.46|954.97|952.97|0
1730918860000|2024-11-06 18:47:40|955.21|953.21|955.46|953.46|955.46|953.46|955.21|953.21|0
1730918870000|2024-11-06 18:47:50|955.21|953.21|955.21|953.21|955.7|953.7|955.21|953.21|0
1730918880000|2024-11-06 18:48:00|954.97|952.97|955.94|953.94|955.94|953.94|954.97|952.97|0
1730918890000|2024-11-06 18:48:10|956.18|954.18|956.18|954.18|956.18|954.18|956.18|954.18|0
1730918900000|2024-11-06 18:48:20|956.42|954.42|956.42|954.42|956.42|954.42|956.42|954.42|0
1730918910000|2024-11-06 18:48:30|956.18|954.18|956.18|954.18|956.42|954.42|956.18|954.18|0
1730918920000|2024-11-06 18:48:40|956.66|954.66|956.42|954.42|956.66|954.66|956.42|954.42|0
1730918930000|2024-11-06 18:48:50|956.3|954.3|956.3|954.3|956.3|954.3|956.3|954.3|0
1730918940000|2024-11-06 18:49:00|956.42|954.42|956.66|954.66|956.66|954.66|956.42|954.42|0
1730918960000|2024-11-06 18:49:20|956.42|954.42|956.42|954.42|956.42|954.42|956.42|954.42|0
1730918970000|2024-11-06 18:49:30|956.18|954.18|956.18|954.18|956.18|954.18|956.18|954.18|0
1730918980000|2024-11-06 18:49:40|955.94|953.94|955.94|953.94|955.94|953.94|955.94|953.94|0
1730918990000|2024-11-06 18:49:50|956.18|954.18|956.18|954.18|956.42|954.42|956.18|954.18|0
1730919000000|2024-11-06 18:50:00|955.94|953.94|955.45|953.45|955.94|953.94|955.45|953.45|0
1730919010000|2024-11-06 18:50:10|955.7|953.7|956.18|954.18|956.18|954.18|955.7|953.7|0
1730919020000|2024-11-06 18:50:20|955.94|953.94|955.94|953.94|955.94|953.94|955.94|953.94|0
1730919030000|2024-11-06 18:50:30|956.18|954.18|956.18|954.18|956.18|954.18|956.18|954.18|0
1730919040000|2024-11-06 18:50:40|955.94|953.94|955.94|953.94|955.94|953.94|955.94|953.94|0
1730919070000|2024-11-06 18:51:10|956.18|954.18|956.18|954.18|956.18|954.18|956.18|954.18|0
1730919080000|2024-11-06 18:51:20|955.7|953.7|955.21|953.21|955.7|953.7|955.21|953.21|0
1730919090000|2024-11-06 18:51:30|954.97|952.97|954.73|952.73|954.97|952.97|954.49|952.49|0
1730919100000|2024-11-06 18:51:40|954.49|952.49|954.97|952.97|955.21|953.21|954.49|952.49|0
1730919110000|2024-11-06 18:51:50|955.21|953.21|955.21|953.21|955.21|953.21|955.21|953.21|0
1730919120000|2024-11-06 18:52:00|954.97|952.97|955.21|953.21|955.21|953.21|954.97|952.97|0
1730919130000|2024-11-06 18:52:10|955.45|953.45|954.73|952.73|955.45|953.45|954.73|952.73|0
1730919140000|2024-11-06 18:52:20|955.21|953.21|955.21|953.21|955.21|953.21|955.21|953.21|0
1730919150000|2024-11-06 18:52:30|954.97|952.97|954.49|952.49|954.97|952.97|954.49|952.49|0
1730919160000|2024-11-06 18:52:40|954.73|952.73|954.73|952.73|954.97|952.97|954.73|952.73|0
1730919170000|2024-11-06 18:52:50|954.49|952.49|954.01|952.01|954.49|952.49|954.01|952.01|0
1730919180000|2024-11-06 18:53:00|953.76|951.76|953.52|951.52|953.76|951.76|953.52|951.52|0
1730919190000|2024-11-06 18:53:10|953.28|951.28|953.28|951.28|953.28|951.28|953.04|951.04|0
1730919200000|2024-11-06 18:53:20|953.04|951.04|952.56|950.56|953.04|951.04|952.56|950.56|0
1730919210000|2024-11-06 18:53:30|951.83|949.83|952.32|950.32|952.32|950.32|951.35|949.35|0
1730919220000|2024-11-06 18:53:40|952.56|950.56|952.39|950.39|952.56|950.56|951.83|949.83|0
1730919230000|2024-11-06 18:53:50|951.57|949.57|951.81|949.81|951.81|949.81|951.57|949.57|0
1730919240000|2024-11-06 18:54:00|952.14|950.14|953.31|951.31|953.31|951.31|952.14|950.14|0
1730919250000|2024-11-06 18:54:10|953.55|951.55|953.55|951.55|953.55|951.55|953.55|951.55|0
1730919260000|2024-11-06 18:54:20|953.79|951.79|953.31|951.31|953.79|951.79|953.31|951.31|0
1730919270000|2024-11-06 18:54:30|953.55|951.55|954.04|952.04|954.04|952.04|953.55|951.55|0
1730919280000|2024-11-06 18:54:40|954.28|952.28|953.79|951.79|954.28|952.28|953.79|951.79|0
1730919290000|2024-11-06 18:54:50|953.55|951.55|953.31|951.31|953.55|951.55|953.31|951.31|0
1730919300000|2024-11-06 18:55:00|953.55|951.55|953.07|951.07|953.55|951.55|953.07|951.07|0
1730919310000|2024-11-06 18:55:10|953.19|951.19|953.07|951.07|953.19|951.19|952.83|950.83|0
1730919320000|2024-11-06 18:55:20|953.31|951.31|953.55|951.55|953.55|951.55|953.31|951.31|0
1730919330000|2024-11-06 18:55:30|953.43|951.43|953.55|951.55|953.55|951.55|953.43|951.43|0
1730919340000|2024-11-06 18:55:40|953.79|951.79|953.55|951.55|953.79|951.79|953.55|951.55|0
1730919350000|2024-11-06 18:55:50|953.79|951.79|954.52|952.52|954.52|952.52|953.79|951.79|0
1730919360000|2024-11-06 18:56:00|954.39|952.39|953.31|951.31|954.39|952.39|953.31|951.31|0
1730919370000|2024-11-06 18:56:10|953.07|951.07|952.59|950.59|953.55|951.55|952.59|950.59|0
1730919380000|2024-11-06 18:56:20|952.83|950.83|952.59|950.59|952.83|950.83|952.59|950.59|0
1730919390000|2024-11-06 18:56:30|952.83|950.83|953.07|951.07|953.07|951.07|952.83|950.83|0
1730919400000|2024-11-06 18:56:40|953.55|951.55|952.83|950.83|953.55|951.55|952.83|950.83|0
1730919410000|2024-11-06 18:56:50|952.94|950.94|953.07|951.07|953.07|951.07|952.94|950.94|0
1730919420000|2024-11-06 18:57:00|952.94|950.94|953.07|951.07|953.31|951.31|952.83|950.83|0
1730919430000|2024-11-06 18:57:10|953.31|951.31|953.55|951.55|953.55|951.55|953.31|951.31|0
1730919440000|2024-11-06 18:57:20|953.79|951.79|953.31|951.31|953.79|951.79|953.31|951.31|0
1730919450000|2024-11-06 18:57:30|953.07|951.07|953.31|951.31|953.31|951.31|953.07|951.07|0
1730919460000|2024-11-06 18:57:40|953.07|951.07|953.31|951.31|953.31|951.31|952.94|950.94|0
1730919470000|2024-11-06 18:57:50|953.55|951.55|953.55|951.55|953.55|951.55|953.55|951.55|0
1730919480000|2024-11-06 18:58:00|953.31|951.31|952.35|950.35|953.43|951.43|952.35|950.35|0
1730919490000|2024-11-06 18:58:10|952.83|950.83|951.74|949.74|952.83|950.83|951.74|949.74|0
1730919500000|2024-11-06 18:58:20|951.62|949.62|951.86|949.86|951.86|949.86|951.62|949.62|0
1730919510000|2024-11-06 18:58:30|951.62|949.62|951.62|949.62|951.62|949.62|951.62|949.62|0
1730919520000|2024-11-06 18:58:40|951.86|949.86|951.38|949.38|951.86|949.86|951.38|949.38|0
1730919530000|2024-11-06 18:58:50|951.14|949.14|951.38|949.38|951.38|949.38|951.14|949.14|0
1730919540000|2024-11-06 18:59:00|951.62|949.62|951.86|949.86|951.86|949.86|951.62|949.62|0
1730919550000|2024-11-06 18:59:10|951.62|949.62|951.86|949.86|951.86|949.86|951.62|949.62|0
1730919560000|2024-11-06 18:59:20|952.1|950.1|952.35|950.35|952.35|950.35|952.1|950.1|0
1730919570000|2024-11-06 18:59:30|952.59|950.59|952.31|950.31|952.59|950.59|952.31|950.31|0
1730919580000|2024-11-06 18:59:40|952.43|950.43|952.31|950.31|952.43|950.43|952.31|950.31|0
1730919590000|2024-11-06 18:59:50|952.56|950.56|952.43|950.43|952.56|950.56|952.43|950.43|0
1730919600000|2024-11-06 19:00:00|952.56|950.56|952.56|950.56|953.04|951.04|952.56|950.56|0
1730919610000|2024-11-06 19:00:10|952.8|950.8|953.04|951.04|953.04|951.04|952.56|950.56|0
1730919620000|2024-11-06 19:00:20|952.31|950.31|952.56|950.56|952.56|950.56|952.31|950.31|0
1730919630000|2024-11-06 19:00:30|952.8|950.8|952.56|950.56|952.8|950.8|952.56|950.56|0
1730919640000|2024-11-06 19:00:40|952.8|950.8|952.56|950.56|953.04|951.04|952.56|950.56|0
1730919650000|2024-11-06 19:00:50|952.8|950.8|952.56|950.56|952.8|950.8|952.56|950.56|0
1730919660000|2024-11-06 19:01:00|952.67|950.67|953.28|951.28|953.28|951.28|952.67|950.67|0
1730919670000|2024-11-06 19:01:10|953.04|951.04|953.52|951.52|953.52|951.52|952.8|950.8|0
1730919680000|2024-11-06 19:01:20|953.28|951.28|953.52|951.52|953.76|951.76|953.28|951.28|0
1730919690000|2024-11-06 19:01:30|953.76|951.76|954.49|952.49|954.49|952.49|953.76|951.76|0
1730919700000|2024-11-06 19:01:40|954.24|952.24|954|952|954.24|952.24|954|952|0
1730919710000|2024-11-06 19:01:50|954.49|952.49|954.49|952.49|954.49|952.49|954.24|952.24|0
1730919720000|2024-11-06 19:02:00|954.73|952.73|954.49|952.49|954.97|952.97|954.49|952.49|0
1730919730000|2024-11-06 19:02:10|954.36|952.36|954.49|952.49|954.73|952.73|954.36|952.36|0
1730919740000|2024-11-06 19:02:20|954.73|952.73|954.97|952.97|954.97|952.97|954.73|952.73|0
1730919750000|2024-11-06 19:02:30|954.84|952.84|954|952|954.84|952.84|954|952|0
1730919760000|2024-11-06 19:02:40|954.49|952.49|954.97|952.97|954.97|952.97|954.49|952.49|0
1730919770000|2024-11-06 19:02:50|955.21|953.21|955.21|953.21|955.21|953.21|955.21|953.21|0
1730919780000|2024-11-06 19:03:00|954.97|952.97|955.21|953.21|955.21|953.21|954.97|952.97|0
1730919790000|2024-11-06 19:03:10|955.45|953.45|955.45|953.45|955.45|953.45|955.21|953.21|0
1730919810000|2024-11-06 19:03:30|955.57|953.57|955.57|953.57|955.57|953.57|955.45|953.45|0
1730919820000|2024-11-06 19:03:40|955.45|953.45|954.97|952.97|955.45|953.45|954.97|952.97|0
1730919830000|2024-11-06 19:03:50|954.49|952.49|954.24|952.24|954.49|952.49|954|952|0
1730919840000|2024-11-06 19:04:00|954.49|952.49|953.76|951.76|954.49|952.49|953.76|951.76|0
1730919850000|2024-11-06 19:04:10|954|952|954|952|954|952|953.76|951.76|0
1730919860000|2024-11-06 19:04:20|953.76|951.76|954|952|954|952|953.76|951.76|0
1730919870000|2024-11-06 19:04:30|953.88|951.88|954|952|954|952|953.52|951.52|0
1730919880000|2024-11-06 19:04:40|954.24|952.24|953.28|951.28|954.24|952.24|953.28|951.28|0
1730919890000|2024-11-06 19:04:50|953.52|951.52|953.04|951.04|953.52|951.52|953.04|951.04|0
1730919900000|2024-11-06 19:05:00|953.28|951.28|952.55|950.55|953.28|951.28|952.55|950.55|0
1730919910000|2024-11-06 19:05:10|953.04|951.04|952.31|950.31|953.04|951.04|952.31|950.31|0
1730919920000|2024-11-06 19:05:20|952.55|950.55|952.31|950.31|952.55|950.55|952.31|950.31|0
1730919930000|2024-11-06 19:05:30|952.8|950.8|953.04|951.04|953.04|951.04|952.8|950.8|0
1730919940000|2024-11-06 19:05:40|952.8|950.8|952.8|950.8|952.8|950.8|952.8|950.8|0
1730919950000|2024-11-06 19:05:50|952.07|950.07|952.31|950.31|952.31|950.31|952.07|950.07|0
1730919960000|2024-11-06 19:06:00|952.43|950.43|952.55|950.55|952.55|950.55|952.31|950.31|0
1730919970000|2024-11-06 19:06:10|952.31|950.31|951.83|949.83|952.31|950.31|951.83|949.83|0
1730919980000|2024-11-06 19:06:20|952.31|950.31|951.59|949.59|952.31|950.31|951.59|949.59|0
1730919990000|2024-11-06 19:06:30|951.11|949.11|950.14|948.14|951.11|949.11|950.14|948.14|0
1730920000000|2024-11-06 19:06:40|950.62|948.62|950.62|948.62|951.11|949.11|950.38|948.38|0
1730920010000|2024-11-06 19:06:50|950.38|948.38|950.14|948.14|950.38|948.38|949.9|947.9|0
1730920020000|2024-11-06 19:07:00|949.9|947.9|949.17|947.17|949.9|947.9|949.17|947.17|0
1730920030000|2024-11-06 19:07:10|949.42|947.42|949.42|947.42|949.42|947.42|949.17|947.17|0
1730920040000|2024-11-06 19:07:20|949.17|947.17|949.9|947.9|949.9|947.9|948.93|946.93|0
1730920050000|2024-11-06 19:07:30|949.53|947.53|947.97|945.97|949.53|947.53|947.97|945.97|0
1730920060000|2024-11-06 19:07:40|948.69|946.69|949.17|947.17|949.17|947.17|948.45|946.45|0
1730920070000|2024-11-06 19:07:50|949.66|947.66|949.9|947.9|950.14|948.14|949.66|947.66|0
1730920080000|2024-11-06 19:08:00|949.66|947.66|950.38|948.38|950.38|948.38|949.66|947.66|0
1730920090000|2024-11-06 19:08:10|951.11|949.11|950.62|948.62|951.35|949.35|950.62|948.62|0
1730920100000|2024-11-06 19:08:20|950.98|948.98|951.11|949.11|951.11|949.11|950.62|948.62|0
1730920110000|2024-11-06 19:08:30|951.35|949.35|950.86|948.86|951.35|949.35|950.86|948.86|0
1730920120000|2024-11-06 19:08:40|951.35|949.35|951.59|949.59|951.59|949.59|951.35|949.35|0
1730920130000|2024-11-06 19:08:50|951.46|949.46|951.83|949.83|951.83|949.83|951.46|949.46|0
1730920140000|2024-11-06 19:09:00|951.59|949.59|951.35|949.35|951.59|949.59|951.35|949.35|0
1730920150000|2024-11-06 19:09:10|951.46|949.46|950.38|948.38|951.46|949.46|950.38|948.38|0
1730920160000|2024-11-06 19:09:20|950.74|948.74|951.59|949.59|951.59|949.59|950.74|948.74|0
1730920170000|2024-11-06 19:09:30|951.35|949.35|951.1|949.1|951.35|949.35|950.86|948.86|0
1730920180000|2024-11-06 19:09:40|950.98|948.98|950.86|948.86|950.98|948.98|950.86|948.86|0
1730920190000|2024-11-06 19:09:50|951.35|949.35|951.46|949.46|951.59|949.59|951.35|949.35|0
1730920200000|2024-11-06 19:10:00|950.86|948.86|951.1|949.1|951.35|949.35|950.86|948.86|0
1730920210000|2024-11-06 19:10:10|950.86|948.86|950.86|948.86|951.1|949.1|950.62|948.62|0
1730920220000|2024-11-06 19:10:20|951.1|949.1|950.86|948.86|951.1|949.1|950.86|948.86|0
1730920230000|2024-11-06 19:10:30|951.1|949.1|950.62|948.62|951.1|949.1|950.62|948.62|0
1730920240000|2024-11-06 19:10:40|950.38|948.38|950.62|948.62|950.62|948.62|950.38|948.38|0
1730920250000|2024-11-06 19:10:50|950.38|948.38|950.14|948.14|950.62|948.62|950.14|948.14|0
1730920260000|2024-11-06 19:11:00|949.9|947.9|950.14|948.14|950.38|948.38|949.9|947.9|0
1730920270000|2024-11-06 19:11:10|949.9|947.9|949.9|947.9|949.9|947.9|949.9|947.9|0
1730920280000|2024-11-06 19:11:20|949.66|947.66|950.62|948.62|950.62|948.62|949.66|947.66|0
1730920290000|2024-11-06 19:11:30|950.86|948.86|951.1|949.1|951.1|949.1|950.86|948.86|0
1730920300000|2024-11-06 19:11:40|950.86|948.86|951.1|949.1|951.1|949.1|950.62|948.62|0
1730920310000|2024-11-06 19:11:50|950.74|948.74|950.14|948.14|950.74|948.74|950.14|948.14|0
1730920320000|2024-11-06 19:12:00|949.9|947.9|950.38|948.38|950.38|948.38|949.9|947.9|0
1730920330000|2024-11-06 19:12:10|950.62|948.62|950.86|948.86|950.86|948.86|950.62|948.62|0
1730920340000|2024-11-06 19:12:20|951.35|949.35|951.83|949.83|951.83|949.83|951.35|949.35|0
1730920350000|2024-11-06 19:12:30|951.59|949.59|952.07|950.07|952.07|950.07|951.59|949.59|0
1730920360000|2024-11-06 19:12:40|951.83|949.83|952.07|950.07|952.07|950.07|951.83|949.83|0
1730920370000|2024-11-06 19:12:50|952.31|950.31|952.31|950.31|952.31|950.31|952.31|950.31|0
1730920380000|2024-11-06 19:13:00|952.43|950.43|952.31|950.31|952.43|950.43|952.31|950.31|0
1730920390000|2024-11-06 19:13:10|952.55|950.55|952.55|950.55|952.55|950.55|952.31|950.31|0
1730920400000|2024-11-06 19:13:20|952.79|950.79|952.79|950.79|952.79|950.79|952.55|950.55|0
1730920410000|2024-11-06 19:13:30|952.55|950.55|952.55|950.55|952.55|950.55|952.55|950.55|0
1730920420000|2024-11-06 19:13:40|952.79|950.79|953.04|951.04|953.04|951.04|952.79|950.79|0
1730920430000|2024-11-06 19:13:50|952.79|950.79|953.04|951.04|953.04|951.04|952.79|950.79|0
1730920440000|2024-11-06 19:14:00|952.79|950.79|953.04|951.04|953.04|951.04|952.79|950.79|0
1730920450000|2024-11-06 19:14:10|953.28|951.28|953.52|951.52|953.63|951.63|953.28|951.28|0
1730920460000|2024-11-06 19:14:20|954.24|952.24|954.48|952.48|954.48|952.48|954|952|0
1730920470000|2024-11-06 19:14:30|954.73|952.73|954.97|952.97|954.97|952.97|954.73|952.73|0
1730920480000|2024-11-06 19:14:40|954.48|952.48|954.48|952.48|954.48|952.48|954.48|952.48|0
1730920490000|2024-11-06 19:14:50|954.24|952.24|953.52|951.52|954.24|952.24|953.52|951.52|0
1730920500000|2024-11-06 19:15:00|953.28|951.28|953.04|951.04|953.28|951.28|953.04|951.04|0
1730920510000|2024-11-06 19:15:10|952.79|950.79|952.55|950.55|952.79|950.79|952.55|950.55|0
1730920520000|2024-11-06 19:15:20|952.79|950.79|953.03|951.03|953.03|951.03|952.55|950.55|0
1730920530000|2024-11-06 19:15:30|952.79|950.79|952.55|950.55|952.79|950.79|952.55|950.55|0
1730920540000|2024-11-06 19:15:40|952.79|950.79|952.79|950.79|952.79|950.79|952.55|950.55|0
1730920550000|2024-11-06 19:15:50|952.55|950.55|953.28|951.28|953.28|951.28|952.55|950.55|0
1730920560000|2024-11-06 19:16:00|953.03|951.03|953.28|951.28|953.28|951.28|952.79|950.79|0
1730920570000|2024-11-06 19:16:10|953.03|951.03|952.79|950.79|953.03|951.03|952.79|950.79|0
1730920580000|2024-11-06 19:16:20|952.55|950.55|952.79|950.79|952.79|950.79|952.55|950.55|0
1730920590000|2024-11-06 19:16:30|953.28|951.28|953.52|951.52|953.76|951.76|953.28|951.28|0
1730920600000|2024-11-06 19:16:40|953.76|951.76|953.76|951.76|953.76|951.76|953.52|951.52|0
1730920610000|2024-11-06 19:16:50|954|952|954|952|954|952|954|952|0
1730920620000|2024-11-06 19:17:00|953.76|951.76|953.52|951.52|954|952|953.52|951.52|0
1730920630000|2024-11-06 19:17:10|952.79|950.79|953.28|951.28|953.28|951.28|952.79|950.79|0
1730920640000|2024-11-06 19:17:20|953.03|951.03|953.28|951.28|953.28|951.28|953.03|951.03|0
1730920650000|2024-11-06 19:17:30|953.15|951.15|953.28|951.28|953.28|951.28|953.03|951.03|0
1730920660000|2024-11-06 19:17:40|953.03|951.03|953.03|951.03|953.03|951.03|953.03|951.03|0
1730920670000|2024-11-06 19:17:50|953.28|951.28|952.79|950.79|953.28|951.28|952.79|950.79|0
1730920680000|2024-11-06 19:18:00|952.55|950.55|952.07|950.07|952.55|950.55|952.07|950.07|0
1730920690000|2024-11-06 19:18:10|952.31|950.31|951.83|949.83|952.31|950.31|951.83|949.83|0
1730920700000|2024-11-06 19:18:20|952.07|950.07|952.31|950.31|952.31|950.31|952.07|950.07|0
1730920720000|2024-11-06 19:18:40|952.07|950.07|952.31|950.31|952.31|950.31|952.07|950.07|0
1730920730000|2024-11-06 19:18:50|952.07|950.07|952.07|950.07|952.31|950.31|952.07|950.07|0
1730920740000|2024-11-06 19:19:00|952.31|950.31|952.79|950.79|952.79|950.79|952.31|950.31|0
1730920750000|2024-11-06 19:19:10|952.55|950.55|952.67|950.67|953.03|951.03|952.55|950.55|0
1730920760000|2024-11-06 19:19:20|952.55|950.55|952.31|950.31|952.55|950.55|952.31|950.31|0
1730920770000|2024-11-06 19:19:30|952.55|950.55|953.28|951.28|953.28|951.28|952.55|950.55|0
1730920780000|2024-11-06 19:19:40|953.52|951.52|953.28|951.28|953.76|951.76|953.28|951.28|0
1730920790000|2024-11-06 19:19:50|953.15|951.15|953.52|951.52|953.52|951.52|953.03|951.03|0
1730920800000|2024-11-06 19:20:00|953.76|951.76|953.52|951.52|953.76|951.76|953.52|951.52|0
1730920810000|2024-11-06 19:20:10|953.76|951.76|954.24|952.24|954.24|952.24|953.76|951.76|0
1730920820000|2024-11-06 19:20:20|954|952|954.24|952.24|954.24|952.24|954|952|0
1730920830000|2024-11-06 19:20:30|954.36|952.36|954.48|952.48|954.48|952.48|954.36|952.36|0
1730920840000|2024-11-06 19:20:40|954.24|952.24|954.12|952.12|954.24|952.24|954|952|0
1730920850000|2024-11-06 19:20:50|954.24|952.24|954.24|952.24|954.24|952.24|954.24|952.24|0
1730920860000|2024-11-06 19:21:00|954|952|954.24|952.24|954.24|952.24|954|952|0
1730920870000|2024-11-06 19:21:10|954.48|952.48|954.72|952.72|954.72|952.72|954.48|952.48|0
1730920880000|2024-11-06 19:21:20|954.48|952.48|953.76|951.76|954.48|952.48|953.76|951.76|0
1730920890000|2024-11-06 19:21:30|953.52|951.52|953.28|951.28|953.52|951.52|953.28|951.28|0
1730920900000|2024-11-06 19:21:40|953.03|951.03|952.79|950.79|953.03|951.03|952.79|950.79|0
1730920910000|2024-11-06 19:21:50|953.03|951.03|953.76|951.76|953.76|951.76|953.03|951.03|0
1730920920000|2024-11-06 19:22:00|953.63|951.63|953.52|951.52|953.63|951.63|953.52|951.52|0
1730920930000|2024-11-06 19:22:10|953.76|951.76|953.76|951.76|954|952|953.76|951.76|0
1730920940000|2024-11-06 19:22:20|953.63|951.63|953.03|951.03|953.63|951.63|953.03|951.03|0
1730920950000|2024-11-06 19:22:30|953.27|951.27|953.27|951.27|953.27|951.27|953.15|951.15|0
1730920960000|2024-11-06 19:22:40|953.03|951.03|952.55|950.55|953.03|951.03|952.55|950.55|0
1730920970000|2024-11-06 19:22:50|952.79|950.79|952.79|950.79|952.79|950.79|952.79|950.79|0
1730920980000|2024-11-06 19:23:00|952.55|950.55|952.55|950.55|952.55|950.55|952.55|950.55|0
1730920990000|2024-11-06 19:23:10|952.31|950.31|952.79|950.79|952.91|950.91|952.31|950.31|0
1730921000000|2024-11-06 19:23:20|953.03|951.03|953.27|951.27|953.27|951.27|953.03|951.03|0
1730921020000|2024-11-06 19:23:40|953.52|951.52|953.27|951.27|953.52|951.52|953.27|951.27|0
1730921030000|2024-11-06 19:23:50|953.03|951.03|953.03|951.03|953.03|951.03|953.03|951.03|0
1730921040000|2024-11-06 19:24:00|953.27|951.27|953.15|951.15|953.27|951.27|953.15|951.15|0
1730921050000|2024-11-06 19:24:10|953.27|951.27|953.27|951.27|953.27|951.27|953.03|951.03|0
1730921060000|2024-11-06 19:24:20|953.03|951.03|953.15|951.15|953.15|951.15|953.03|951.03|0
1730921070000|2024-11-06 19:24:30|953.27|951.27|953.52|951.52|953.52|951.52|953.27|951.27|0
1730921080000|2024-11-06 19:24:40|953.27|951.27|953.27|951.27|953.52|951.52|953.27|951.27|0
1730921090000|2024-11-06 19:24:50|953.03|951.03|953.27|951.27|953.27|951.27|953.03|951.03|0
1730921100000|2024-11-06 19:25:00|953.52|951.52|953.52|951.52|953.52|951.52|953.52|951.52|0
1730921110000|2024-11-06 19:25:10|953.27|951.27|953.76|951.76|954|952|953.27|951.27|0
1730921120000|2024-11-06 19:25:20|953.52|951.52|953.27|951.27|953.52|951.52|953.27|951.27|0
1730921130000|2024-11-06 19:25:30|953.52|951.52|953.52|951.52|953.52|951.52|953.52|951.52|0
1730921140000|2024-11-06 19:25:40|953.76|951.76|954.24|952.24|954.24|952.24|953.76|951.76|0
1730921150000|2024-11-06 19:25:50|954.48|952.48|954.48|952.48|954.48|952.48|954.48|952.48|0
1730921160000|2024-11-06 19:26:00|954.24|952.24|954.24|952.24|954.48|952.48|954.24|952.24|0
1730921170000|2024-11-06 19:26:10|954.48|952.48|954.48|952.48|954.48|952.48|954.36|952.36|0
1730921180000|2024-11-06 19:26:20|954.24|952.24|954.48|952.48|954.48|952.48|954.24|952.24|0
1730921190000|2024-11-06 19:26:30|954.24|952.24|954.24|952.24|954.24|952.24|954.24|952.24|0
1730921200000|2024-11-06 19:26:40|954.48|952.48|954.48|952.48|954.48|952.48|954.48|952.48|0
1730921210000|2024-11-06 19:26:50|954.24|952.24|954.48|952.48|954.48|952.48|954.24|952.24|0
1730921220000|2024-11-06 19:27:00|954.72|952.72|954.48|952.48|954.72|952.72|954.48|952.48|0
1730921230000|2024-11-06 19:27:10|954.72|952.72|954.72|952.72|954.72|952.72|954.72|952.72|0
1730921240000|2024-11-06 19:27:20|954.48|952.48|954|952|954.48|952.48|954|952|0
1730921250000|2024-11-06 19:27:30|954.24|952.24|954.48|952.48|954.48|952.48|954.24|952.24|0
1730921260000|2024-11-06 19:27:40|954.72|952.72|955.21|953.21|955.21|953.21|954.72|952.72|0
1730921270000|2024-11-06 19:27:50|955.32|953.32|955.69|953.69|955.69|953.69|955.32|953.32|0
1730921280000|2024-11-06 19:28:00|955.21|953.21|955.21|953.21|955.21|953.21|954.72|952.72|0
1730921290000|2024-11-06 19:28:10|954.96|952.96|955.21|953.21|955.45|953.45|954.96|952.96|0
1730921300000|2024-11-06 19:28:20|954.96|952.96|954.72|952.72|954.96|952.96|954.72|952.72|0
1730921310000|2024-11-06 19:28:30|954.96|952.96|954.96|952.96|954.96|952.96|954.96|952.96|0
1730921320000|2024-11-06 19:28:40|954.72|952.72|954.36|952.36|954.72|952.72|954.36|952.36|0
1730921330000|2024-11-06 19:28:50|954.48|952.48|954.72|952.72|954.72|952.72|954.48|952.48|0
1730921340000|2024-11-06 19:29:00|954.96|952.96|954.96|952.96|955.21|953.21|954.96|952.96|0
1730921350000|2024-11-06 19:29:10|955.08|953.08|955.45|953.45|955.45|953.45|955.08|953.08|0
1730921360000|2024-11-06 19:29:20|955.21|953.21|955.69|953.69|955.69|953.69|955.21|953.21|0
1730921370000|2024-11-06 19:29:30|955.93|953.93|955.45|953.45|955.93|953.93|955.45|953.45|0
1730921380000|2024-11-06 19:29:40|955.21|953.21|954.72|952.72|955.21|953.21|954.72|952.72|0
1730921390000|2024-11-06 19:29:50|954.96|952.96|954.96|952.96|955.21|953.21|954.96|952.96|0
1730921400000|2024-11-06 19:30:00|955.21|953.21|954.72|952.72|955.21|953.21|954.72|952.72|0
1730921410000|2024-11-06 19:30:10|954.96|952.96|955.21|953.21|955.21|953.21|954.72|952.72|0
1730921420000|2024-11-06 19:30:20|954.96|952.96|954.96|952.96|954.96|952.96|954.96|952.96|0
1730921440000|2024-11-06 19:30:40|955.21|953.21|955.56|953.56|955.56|953.56|955.21|953.21|0
1730921450000|2024-11-06 19:30:50|955.45|953.45|955.69|953.69|955.69|953.69|955.45|953.45|0
1730921460000|2024-11-06 19:31:00|955.93|953.93|956.41|954.41|956.41|954.41|955.93|953.93|0
1730921470000|2024-11-06 19:31:10|956.65|954.65|955.45|953.45|956.65|954.65|955.45|953.45|0
1730921480000|2024-11-06 19:31:20|955.56|953.56|956.05|954.05|956.17|954.17|955.56|953.56|0
1730921490000|2024-11-06 19:31:30|955.93|953.93|956.17|954.17|956.17|954.17|955.93|953.93|0
1730921500000|2024-11-06 19:31:40|956.29|954.29|956.41|954.41|956.41|954.41|956.29|954.29|0
1730921510000|2024-11-06 19:31:50|956.65|954.65|956.41|954.41|956.65|954.65|956.41|954.41|0
1730921530000|2024-11-06 19:32:10|956.65|954.65|956.65|954.65|956.65|954.65|956.65|954.65|0
1730921540000|2024-11-06 19:32:20|957.86|955.86|956.9|954.9|957.86|955.86|956.9|954.9|0
1730921550000|2024-11-06 19:32:30|956.65|954.65|956.65|954.65|956.9|954.9|956.65|954.65|0
1730921560000|2024-11-06 19:32:40|956.41|954.41|956.65|954.65|956.65|954.65|956.41|954.41|0
1730921570000|2024-11-06 19:32:50|956.41|954.41|956.41|954.41|956.41|954.41|956.41|954.41|0
1730921580000|2024-11-06 19:33:00|956.65|954.65|957.62|955.62|957.62|955.62|956.65|954.65|0
1730921590000|2024-11-06 19:33:10|957.38|955.38|957.62|955.62|957.62|955.62|957.38|955.38|0
1730921600000|2024-11-06 19:33:20|957.38|955.38|957.86|955.86|957.86|955.86|957.38|955.38|0
1730921610000|2024-11-06 19:33:30|957.62|955.62|956.9|954.9|957.74|955.74|956.9|954.9|0
1730921630000|2024-11-06 19:33:50|957.14|955.14|956.9|954.9|957.14|955.14|956.9|954.9|0
1730921640000|2024-11-06 19:34:00|956.65|954.65|956.17|954.17|956.65|954.65|955.93|953.93|0
1730921650000|2024-11-06 19:34:10|955.93|953.93|955.69|953.69|955.93|953.93|955.69|953.69|0
1730921660000|2024-11-06 19:34:20|955.93|953.93|955.93|953.93|955.93|953.93|955.8|953.8|0
1730921670000|2024-11-06 19:34:30|955.69|953.69|955.2|953.2|955.69|953.69|955.2|953.2|0
1730921680000|2024-11-06 19:34:40|954.72|952.72|954.96|952.96|954.96|952.96|954.72|952.72|0
1730921690000|2024-11-06 19:34:50|954.72|952.72|954.72|952.72|954.72|952.72|954.72|952.72|0
1730921700000|2024-11-06 19:35:00|954.48|952.48|954.24|952.24|954.48|952.48|954.24|952.24|0
1730921710000|2024-11-06 19:35:10|953.76|951.76|953.76|951.76|954.24|952.24|953.76|951.76|0
1730921720000|2024-11-06 19:35:20|954.24|952.24|954.72|952.72|954.72|952.72|954.24|952.24|0
1730921730000|2024-11-06 19:35:30|954.96|952.96|954.24|952.24|955.2|953.2|954.24|952.24|0
1730921740000|2024-11-06 19:35:40|954|952|954|952|954|952|954|952|0
1730921750000|2024-11-06 19:35:50|953.76|951.76|954.24|952.24|954.24|952.24|953.76|951.76|0
1730921760000|2024-11-06 19:36:00|954.48|952.48|954|952|954.48|952.48|954|952|0
1730921770000|2024-11-06 19:36:10|954.24|952.24|954|952|954.48|952.48|954|952|0
1730921780000|2024-11-06 19:36:20|954.24|952.24|954.96|952.96|954.96|952.96|954.24|952.24|0
1730921790000|2024-11-06 19:36:30|955.08|953.08|955.69|953.69|955.69|953.69|955.08|953.08|0
1730921800000|2024-11-06 19:36:40|955.2|953.2|955.45|953.45|955.45|953.45|955.2|953.2|0
1730921810000|2024-11-06 19:36:50|955.2|953.2|955.45|953.45|955.45|953.45|955.2|953.2|0
1730921820000|2024-11-06 19:37:00|955.2|953.2|955.45|953.45|955.45|953.45|955.2|953.2|0
1730921830000|2024-11-06 19:37:10|955.69|953.69|955.93|953.93|955.93|953.93|955.69|953.69|0
1730921840000|2024-11-06 19:37:20|956.04|954.04|956.41|954.41|956.41|954.41|956.04|954.04|0
1730921850000|2024-11-06 19:37:30|956.65|954.65|956.89|954.89|956.89|954.89|956.65|954.65|0
1730921860000|2024-11-06 19:37:40|956.65|954.65|956.89|954.89|956.89|954.89|956.65|954.65|0
1730921870000|2024-11-06 19:37:50|956.65|954.65|956.17|954.17|956.65|954.65|956.17|954.17|0
1730921880000|2024-11-06 19:38:00|955.93|953.93|955.69|953.69|955.93|953.93|955.69|953.69|0
1730921890000|2024-11-06 19:38:10|955.45|953.45|956.17|954.17|956.17|954.17|955.45|953.45|0
1730921900000|2024-11-06 19:38:20|955.93|953.93|955.44|953.44|955.93|953.93|955.44|953.44|0
1730921910000|2024-11-06 19:38:30|955.2|953.2|955.2|953.2|955.44|953.44|955.2|953.2|0
1730921920000|2024-11-06 19:38:40|955.44|953.44|955.93|953.93|955.93|953.93|955.44|953.44|0
1730921940000|2024-11-06 19:39:00|955.8|953.8|955.44|953.44|955.8|953.8|955.44|953.44|0
1730921950000|2024-11-06 19:39:10|955.2|953.2|955.2|953.2|955.32|953.32|955.2|953.2|0
1730921960000|2024-11-06 19:39:20|954.96|952.96|954.96|952.96|954.96|952.96|954.96|952.96|0
1730921970000|2024-11-06 19:39:30|954.72|952.72|954.96|952.96|954.96|952.96|954.72|952.72|0
1730921980000|2024-11-06 19:39:40|955.2|953.2|955.2|953.2|955.32|953.32|955.2|953.2|0
1730921990000|2024-11-06 19:39:50|954.72|952.72|954.48|952.48|954.72|952.72|954.24|952.24|0
1730922000000|2024-11-06 19:40:00|954.24|952.24|954|952|954.24|952.24|954|952|0
1730922010000|2024-11-06 19:40:10|953.75|951.75|954.24|952.24|954.24|952.24|953.75|951.75|0
1730922020000|2024-11-06 19:40:20|954|952|954|952|954.24|952.24|954|952|0
1730922030000|2024-11-06 19:40:30|953.75|951.75|953.51|951.51|954|952|953.51|951.51|0
1730922040000|2024-11-06 19:40:40|953.75|951.75|953.75|951.75|953.75|951.75|953.75|951.75|0
1730922050000|2024-11-06 19:40:50|953.51|951.51|953.27|951.27|953.51|951.51|953.27|951.27|0
1730922060000|2024-11-06 19:41:00|953.39|951.39|953.75|951.75|953.75|951.75|953.39|951.39|0
1730922070000|2024-11-06 19:41:10|953.51|951.51|953.51|951.51|953.51|951.51|953.27|951.27|0
1730922080000|2024-11-06 19:41:20|953.27|951.27|954|952|954|952|953.27|951.27|0
1730922090000|2024-11-06 19:41:30|953.51|951.51|953.51|951.51|953.63|951.63|953.51|951.51|0
1730922100000|2024-11-06 19:41:40|953.75|951.75|954|952|954|952|953.75|951.75|0
1730922110000|2024-11-06 19:41:50|954.24|952.24|954|952|954.24|952.24|954|952|0
1730922120000|2024-11-06 19:42:00|953.75|951.75|953.75|951.75|953.75|951.75|953.51|951.51|0
1730922130000|2024-11-06 19:42:10|953.51|951.51|953.51|951.51|953.51|951.51|953.51|951.51|0
1730922140000|2024-11-06 19:42:20|953.75|951.75|953.51|951.51|953.75|951.75|953.51|951.51|0
1730922150000|2024-11-06 19:42:30|953.27|951.27|953.27|951.27|953.27|951.27|953.27|951.27|0
1730922160000|2024-11-06 19:42:40|953.03|951.03|952.79|950.79|953.27|951.27|952.79|950.79|0
1730922170000|2024-11-06 19:42:50|952.55|950.55|952.06|950.06|952.55|950.55|952.06|950.06|0
1730922180000|2024-11-06 19:43:00|952.31|950.31|952.79|950.79|952.79|950.79|952.31|950.31|0
1730922190000|2024-11-06 19:43:10|952.55|950.55|952.31|950.31|952.55|950.55|952.31|950.31|0
1730922200000|2024-11-06 19:43:20|952.55|950.55|952.55|950.55|952.79|950.79|952.55|950.55|0
1730922210000|2024-11-06 19:43:30|952.3|950.3|952.79|950.79|952.79|950.79|952.3|950.3|0
1730922220000|2024-11-06 19:43:40|952.55|950.55|952.3|950.3|952.55|950.55|952.3|950.3|0
1730922230000|2024-11-06 19:43:50|952.06|950.06|951.58|949.58|952.06|950.06|951.58|949.58|0
1730922240000|2024-11-06 19:44:00|951.7|949.7|951.82|949.82|951.82|949.82|951.7|949.7|0
1730922250000|2024-11-06 19:44:10|951.94|949.94|951.82|949.82|951.94|949.94|951.82|949.82|0
1730922260000|2024-11-06 19:44:20|951.58|949.58|952.06|950.06|952.06|950.06|951.58|949.58|0
1730922270000|2024-11-06 19:44:30|952.3|950.3|952.06|950.06|952.3|950.3|952.06|950.06|0
1730922280000|2024-11-06 19:44:40|952.18|950.18|952.3|950.3|952.3|950.3|952.06|950.06|0
1730922290000|2024-11-06 19:44:50|952.55|950.55|952.55|950.55|953.03|951.03|952.55|950.55|0
1730922300000|2024-11-06 19:45:00|952.66|950.66|952.9|950.9|952.9|950.9|952.55|950.55|0
1730922310000|2024-11-06 19:45:10|952.79|950.79|953.27|951.27|953.27|951.27|952.79|950.79|0
1730922320000|2024-11-06 19:45:20|952.79|950.79|952.3|950.3|952.79|950.79|952.3|950.3|0
1730922330000|2024-11-06 19:45:30|952.55|950.55|953.51|951.51|953.51|951.51|952.55|950.55|0
1730922340000|2024-11-06 19:45:40|953.75|951.75|953.75|951.75|953.99|951.99|953.75|951.75|0
1730922350000|2024-11-06 19:45:50|953.99|951.99|954.24|952.24|954.24|952.24|953.99|951.99|0
1730922360000|2024-11-06 19:46:00|954.72|952.72|954.96|952.96|954.96|952.96|954.48|952.48|0
1730922370000|2024-11-06 19:46:10|955.2|953.2|955.93|953.93|955.93|953.93|955.2|953.2|0
1730922380000|2024-11-06 19:46:20|955.2|953.2|954.96|952.96|955.2|953.2|954.96|952.96|0
1730922390000|2024-11-06 19:46:30|955.2|953.2|955.2|953.2|955.2|953.2|955.2|953.2|0
1730922400000|2024-11-06 19:46:40|955.44|953.44|954.72|952.72|955.44|953.44|954.72|952.72|0
1730922410000|2024-11-06 19:46:50|954.48|952.48|954.24|952.24|954.48|952.48|954.24|952.24|0
1730922420000|2024-11-06 19:47:00|954.48|952.48|953.99|951.99|954.48|952.48|953.75|951.75|0
1730922430000|2024-11-06 19:47:10|954.24|952.24|953.99|951.99|954.24|952.24|953.99|951.99|0
1730922440000|2024-11-06 19:47:20|954.24|952.24|954.24|952.24|954.24|952.24|954.24|952.24|0
1730922450000|2024-11-06 19:47:30|954.48|952.48|954.72|952.72|954.96|952.96|954.48|952.48|0
1730922460000|2024-11-06 19:47:40|954.96|952.96|954.96|952.96|954.96|952.96|954.72|952.72|0
1730922470000|2024-11-06 19:47:50|954.72|952.72|954.96|952.96|954.96|952.96|954.72|952.72|0
1730922480000|2024-11-06 19:48:00|955.2|953.2|955.44|953.44|955.68|953.68|955.2|953.2|0
1730922490000|2024-11-06 19:48:10|955.68|953.68|955.68|953.68|955.68|953.68|955.68|953.68|0
1730922500000|2024-11-06 19:48:20|955.93|953.93|955.93|953.93|955.93|953.93|955.93|953.93|0
1730922510000|2024-11-06 19:48:30|955.68|953.68|955.44|953.44|955.68|953.68|955.44|953.44|0
1730922520000|2024-11-06 19:48:40|954.96|952.96|954.48|952.48|954.96|952.96|954.48|952.48|0
1730922530000|2024-11-06 19:48:50|954.96|952.96|954.72|952.72|954.96|952.96|954.48|952.48|0
1730922540000|2024-11-06 19:49:00|954.35|952.35|954.72|952.72|954.72|952.72|954.35|952.35|0
1730922550000|2024-11-06 19:49:10|954.96|952.96|954.48|952.48|955.2|953.2|954.48|952.48|0
1730922560000|2024-11-06 19:49:20|954.72|952.72|954.96|952.96|955.2|953.2|954.72|952.72|0
1730922570000|2024-11-06 19:49:30|955.2|953.2|954.96|952.96|955.2|953.2|954.96|952.96|0
1730922580000|2024-11-06 19:49:40|955.2|953.2|955.08|953.08|955.2|953.2|954.96|952.96|0
1730922590000|2024-11-06 19:49:50|954.72|952.72|954.48|952.48|954.72|952.72|954.48|952.48|0
1730922600000|2024-11-06 19:50:00|954.24|952.24|953.75|951.75|954.24|952.24|953.75|951.75|0
1730922610000|2024-11-06 19:50:10|953.51|951.51|953.27|951.27|953.51|951.51|953.27|951.27|0
1730922620000|2024-11-06 19:50:20|953.03|951.03|953.03|951.03|953.27|951.27|953.03|951.03|0
1730922630000|2024-11-06 19:50:30|953.27|951.27|953.27|951.27|953.51|951.51|953.03|951.03|0
1730922640000|2024-11-06 19:50:40|953.03|951.03|953.03|951.03|953.03|951.03|953.03|951.03|0
1730922650000|2024-11-06 19:50:50|952.79|950.79|952.79|950.79|952.79|950.79|952.79|950.79|0
1730922660000|2024-11-06 19:51:00|953.27|951.27|952.79|950.79|953.27|951.27|952.79|950.79|0
1730922670000|2024-11-06 19:51:10|953.03|951.03|953.03|951.03|953.03|951.03|953.03|951.03|0
1730922680000|2024-11-06 19:51:20|953.27|951.27|953.75|951.75|953.75|951.75|953.27|951.27|0
1730922690000|2024-11-06 19:51:30|953.51|951.51|953.14|951.14|953.51|951.51|953.14|951.14|0
1730922700000|2024-11-06 19:51:40|953.03|951.03|952.3|950.3|953.03|951.03|952.3|950.3|0
1730922710000|2024-11-06 19:51:50|952.54|950.54|952.3|950.3|952.54|950.54|952.3|950.3|0
1730922720000|2024-11-06 19:52:00|951.82|949.82|951.58|949.58|951.82|949.82|951.58|949.58|0
1730922730000|2024-11-06 19:52:10|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1730922740000|2024-11-06 19:52:20|951.34|949.34|952.06|950.06|952.06|950.06|951.34|949.34|0
1730922750000|2024-11-06 19:52:30|952.3|950.3|952.79|950.79|952.79|950.79|952.3|950.3|0
1730922760000|2024-11-06 19:52:40|952.54|950.54|952.3|950.3|952.54|950.54|952.3|950.3|0
1730922770000|2024-11-06 19:52:50|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1730922780000|2024-11-06 19:53:00|952.3|950.3|952.79|950.79|952.79|950.79|952.3|950.3|0
1730922790000|2024-11-06 19:53:10|952.3|950.3|951.82|949.82|952.3|950.3|951.82|949.82|0
1730922800000|2024-11-06 19:53:20|952.06|950.06|952.06|950.06|952.06|950.06|951.82|949.82|0
1730922810000|2024-11-06 19:53:30|951.82|949.82|951.58|949.58|951.82|949.82|951.58|949.58|0
1730922820000|2024-11-06 19:53:40|951.82|949.82|952.06|950.06|952.06|950.06|951.82|949.82|0
1730922830000|2024-11-06 19:53:50|951.58|949.58|952.06|950.06|952.06|950.06|951.58|949.58|0
1730922840000|2024-11-06 19:54:00|951.82|949.82|951.82|949.82|951.82|949.82|951.82|949.82|0
1730922850000|2024-11-06 19:54:10|951.58|949.58|951.82|949.82|951.82|949.82|951.58|949.58|0
1730922860000|2024-11-06 19:54:20|952.06|950.06|951.58|949.58|952.06|950.06|951.34|949.34|0
1730922870000|2024-11-06 19:54:30|951.82|949.82|951.58|949.58|951.82|949.82|951.58|949.58|0
1730922880000|2024-11-06 19:54:40|951.82|949.82|952.3|950.3|952.3|950.3|951.82|949.82|0
1730922890000|2024-11-06 19:54:50|952.54|950.54|952.54|950.54|952.54|950.54|952.54|950.54|0
1730922900000|2024-11-06 19:55:00|952.06|950.06|951.82|949.82|952.06|950.06|951.82|949.82|0
1730922910000|2024-11-06 19:55:10|951.58|949.58|951.82|949.82|951.82|949.82|951.58|949.58|0
1730922920000|2024-11-06 19:55:20|952.06|950.06|951.58|949.58|952.06|950.06|951.58|949.58|0
1730922930000|2024-11-06 19:55:30|951.34|949.34|951.34|949.34|951.34|949.34|951.34|949.34|0
1730922940000|2024-11-06 19:55:40|951.82|949.82|952.3|950.3|952.3|950.3|951.82|949.82|0
1730922950000|2024-11-06 19:55:50|952.79|950.79|952.3|950.3|952.79|950.79|952.3|950.3|0
1730922960000|2024-11-06 19:56:00|952.06|950.06|952.79|950.79|952.79|950.79|952.06|950.06|0
1730922970000|2024-11-06 19:56:10|952.54|950.54|952.54|950.54|952.54|950.54|952.3|950.3|0
1730922980000|2024-11-06 19:56:20|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1730922990000|2024-11-06 19:56:30|952.3|950.3|952.79|950.79|952.79|950.79|952.3|950.3|0
1730923000000|2024-11-06 19:56:40|953.03|951.03|953.03|951.03|953.03|951.03|953.03|951.03|0
1730923010000|2024-11-06 19:56:50|953.27|951.27|953.03|951.03|953.27|951.27|953.03|951.03|0
1730923020000|2024-11-06 19:57:00|953.27|951.27|953.51|951.51|953.51|951.51|953.27|951.27|0
1730923030000|2024-11-06 19:57:10|953.27|951.27|953.51|951.51|953.51|951.51|953.27|951.27|0
1730923040000|2024-11-06 19:57:20|953.27|951.27|953.75|951.75|953.75|951.75|953.03|951.03|0
1730923050000|2024-11-06 19:57:30|954.23|952.23|954.48|952.48|954.48|952.48|953.99|951.99|0
1730923060000|2024-11-06 19:57:40|954.23|952.23|954.23|952.23|954.48|952.48|954.23|952.23|0
1730923070000|2024-11-06 19:57:50|953.99|951.99|953.99|951.99|953.99|951.99|953.99|951.99|0
1730923080000|2024-11-06 19:58:00|954.23|952.23|954.48|952.48|954.48|952.48|954.23|952.23|0
1730923090000|2024-11-06 19:58:10|954.23|952.23|954.23|952.23|954.23|952.23|954.23|952.23|0
1730923100000|2024-11-06 19:58:20|954.48|952.48|954.72|952.72|954.72|952.72|954.48|952.48|0
1730923110000|2024-11-06 19:58:30|954.96|952.96|953.75|951.75|954.96|952.96|953.75|951.75|0
1730923120000|2024-11-06 19:58:40|953.62|951.62|953.99|951.99|953.99|951.99|953.62|951.62|0
1730923130000|2024-11-06 19:58:50|953.75|951.75|954.23|952.23|954.23|952.23|953.75|951.75|0
1730923140000|2024-11-06 19:59:00|954.35|952.35|954.96|952.96|954.96|952.96|954.35|952.35|0
1730923150000|2024-11-06 19:59:10|955.2|953.2|955.44|953.44|955.44|953.44|955.2|953.2|0
1730923160000|2024-11-06 19:59:20|955.68|953.68|955.44|953.44|955.68|953.68|955.44|953.44|0
1730923170000|2024-11-06 19:59:30|955.2|953.2|955.2|953.2|955.44|953.44|955.2|953.2|0
1730923180000|2024-11-06 19:59:40|954.96|952.96|954.96|952.96|954.96|952.96|954.96|952.96|0
1730923190000|2024-11-06 19:59:50|955.2|953.2|954.72|952.72|955.2|953.2|954.72|952.72|0
1730923200000|2024-11-06 20:00:00|954.47|952.47|954.47|952.47|954.47|952.47|953.99|951.99|0
1730923210000|2024-11-06 20:00:10|954.23|952.23|954.23|952.23|954.23|952.23|954.23|952.23|0
1730923220000|2024-11-06 20:00:20|954.72|952.72|954.96|952.96|954.96|952.96|954.72|952.72|0
1730923230000|2024-11-06 20:00:30|954.72|952.72|954.96|952.96|954.96|952.96|954.72|952.72|0
1730923240000|2024-11-06 20:00:40|955.2|953.2|955.2|953.2|955.2|953.2|955.2|953.2|0
1730923250000|2024-11-06 20:00:50|954.96|952.96|953.99|951.99|954.96|952.96|953.99|951.99|0
1730923260000|2024-11-06 20:01:00|954.35|952.35|955.2|953.2|955.2|953.2|954.35|952.35|0
1730923270000|2024-11-06 20:01:10|955.44|953.44|955.44|953.44|955.68|953.68|955.44|953.44|0
1730923280000|2024-11-06 20:01:20|955.56|953.56|955.31|953.31|955.56|953.56|955.2|953.2|0
1730923290000|2024-11-06 20:01:30|954.96|952.96|955.44|953.44|955.44|953.44|954.96|952.96|0
1730923300000|2024-11-06 20:01:40|955.68|953.68|955.44|953.44|955.68|953.68|955.44|953.44|0
1730923310000|2024-11-06 20:01:50|955.68|953.68|955.92|953.92|955.92|953.92|955.68|953.68|0
1730923320000|2024-11-06 20:02:00|955.68|953.68|955.68|953.68|955.68|953.68|955.68|953.68|0
1730923330000|2024-11-06 20:02:10|956.16|954.16|956.28|954.28|956.28|954.28|956.16|954.16|0
1730923340000|2024-11-06 20:02:20|956.16|954.16|956.41|954.41|956.41|954.41|956.16|954.16|0
1730923350000|2024-11-06 20:02:30|956.16|954.16|955.92|953.92|956.16|954.16|955.92|953.92|0
1730923360000|2024-11-06 20:02:40|956.41|954.41|956.16|954.16|956.41|954.41|956.16|954.16|0
1730923370000|2024-11-06 20:02:50|955.92|953.92|955.68|953.68|956.16|954.16|955.68|953.68|0
1730923380000|2024-11-06 20:03:00|955.44|953.44|955.68|953.68|955.92|953.92|955.44|953.44|0
1730923390000|2024-11-06 20:03:10|956.41|954.41|956.04|954.04|956.41|954.41|956.04|954.04|0
1730923400000|2024-11-06 20:03:20|955.92|953.92|955.68|953.68|955.92|953.92|955.44|953.44|0
1730923410000|2024-11-06 20:03:30|955.92|953.92|955.68|953.68|955.92|953.92|955.44|953.44|0
1730923420000|2024-11-06 20:03:40|955.44|953.44|955.44|953.44|955.68|953.68|955.44|953.44|0
1730923430000|2024-11-06 20:03:50|955.8|953.8|956.41|954.41|956.41|954.41|955.8|953.8|0
1730923440000|2024-11-06 20:04:00|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1730923450000|2024-11-06 20:04:10|955.92|953.92|955.92|953.92|956.16|954.16|955.92|953.92|0
1730923460000|2024-11-06 20:04:20|955.68|953.68|955.68|953.68|955.92|953.92|955.68|953.68|0
1730923470000|2024-11-06 20:04:30|955.44|953.44|955.92|953.92|955.92|953.92|955.44|953.44|0
1730923480000|2024-11-06 20:04:40|955.68|953.68|955.68|953.68|955.68|953.68|955.56|953.56|0
1730923490000|2024-11-06 20:04:50|955.44|953.44|955.2|953.2|955.44|953.44|955.2|953.2|0
1730923500000|2024-11-06 20:05:00|954.96|952.96|955.2|953.2|955.2|953.2|954.96|952.96|0
1730923510000|2024-11-06 20:05:10|955.44|953.44|956.16|954.16|956.16|954.16|955.44|953.44|0
1730923520000|2024-11-06 20:05:20|955.92|953.92|956.16|954.16|956.16|954.16|955.92|953.92|0
1730923530000|2024-11-06 20:05:30|956.41|954.41|956.65|954.65|956.65|954.65|956.41|954.41|0
1730923540000|2024-11-06 20:05:40|956.41|954.41|957.13|955.13|957.13|955.13|956.41|954.41|0
1730923550000|2024-11-06 20:05:50|956.89|954.89|956.89|954.89|956.89|954.89|956.76|954.76|0
1730923560000|2024-11-06 20:06:00|957.37|955.37|957.61|955.61|957.61|955.61|957.37|955.37|0
1730923570000|2024-11-06 20:06:10|957.85|955.85|957.85|955.85|958.1|956.1|957.61|955.61|0
1730923580000|2024-11-06 20:06:20|958.1|956.1|958.1|956.1|958.34|956.34|958.1|956.1|0
1730923590000|2024-11-06 20:06:30|958.34|956.34|958.58|956.58|958.82|956.82|958.34|956.34|0
1730923600000|2024-11-06 20:06:40|958.1|956.1|958.1|956.1|958.1|956.1|958.1|956.1|0
1730923610000|2024-11-06 20:06:50|957.85|955.85|957.85|955.85|957.85|955.85|957.61|955.61|0
1730923620000|2024-11-06 20:07:00|958.1|956.1|958.58|956.58|958.58|956.58|957.85|955.85|0
1730923630000|2024-11-06 20:07:10|958.34|956.34|957.85|955.85|958.34|956.34|957.85|955.85|0
1730923640000|2024-11-06 20:07:20|958.34|956.34|959.06|957.06|959.06|957.06|958.34|956.34|0
1730923650000|2024-11-06 20:07:30|958.82|956.82|958.58|956.58|958.82|956.82|958.58|956.58|0
1730923660000|2024-11-06 20:07:40|958.34|956.34|958.45|956.45|958.45|956.45|958.34|956.34|0
1730923670000|2024-11-06 20:07:50|958.34|956.34|958.34|956.34|958.58|956.58|958.34|956.34|0
1730923680000|2024-11-06 20:08:00|958.1|956.1|958.34|956.34|958.58|956.58|958.1|956.1|0
1730923690000|2024-11-06 20:08:10|958.82|956.82|958.58|956.58|958.82|956.82|958.58|956.58|0
1730923700000|2024-11-06 20:08:20|957.85|955.85|958.34|956.34|958.34|956.34|957.85|955.85|0
1730923710000|2024-11-06 20:08:30|958.45|956.45|958.34|956.34|958.7|956.7|958.34|956.34|0
1730923720000|2024-11-06 20:08:40|958.58|956.58|958.58|956.58|958.58|956.58|958.58|956.58|0
1730923730000|2024-11-06 20:08:50|958.34|956.34|958.58|956.58|958.58|956.58|958.34|956.34|0
1730923740000|2024-11-06 20:09:00|958.82|956.82|959.06|957.06|959.06|957.06|958.82|956.82|0
1730923750000|2024-11-06 20:09:10|958.82|956.82|957.85|955.85|958.82|956.82|957.85|955.85|0
1730923760000|2024-11-06 20:09:20|958.1|956.1|958.58|956.58|958.58|956.58|958.1|956.1|0
1730923770000|2024-11-06 20:09:30|958.82|956.82|958.82|956.82|958.82|956.82|958.82|956.82|0
1730923780000|2024-11-06 20:09:40|959.06|957.06|959.06|957.06|959.06|957.06|959.06|957.06|0
1730923790000|2024-11-06 20:09:50|958.82|956.82|959.06|957.06|959.06|957.06|958.82|956.82|0
1730923800000|2024-11-06 20:10:00|959.3|957.3|959.3|957.3|959.3|957.3|959.06|957.06|0
1730923810000|2024-11-06 20:10:10|959.06|957.06|959.06|957.06|959.06|957.06|959.06|957.06|0
1730923820000|2024-11-06 20:10:20|959.3|957.3|959.3|957.3|959.55|957.55|959.3|957.3|0
1730923830000|2024-11-06 20:10:30|959.06|957.06|958.82|956.82|959.06|957.06|958.82|956.82|0
1730923840000|2024-11-06 20:10:40|958.58|956.58|958.1|956.1|958.58|956.58|958.1|956.1|0
1730923850000|2024-11-06 20:10:50|958.34|956.34|958.82|956.82|958.82|956.82|958.34|956.34|0
1730923860000|2024-11-06 20:11:00|959.06|957.06|959.55|957.55|959.55|957.55|958.82|956.82|0
1730923870000|2024-11-06 20:11:10|959.3|957.3|959.06|957.06|959.3|957.3|959.06|957.06|0
1730923880000|2024-11-06 20:11:20|959.3|957.3|959.55|957.55|959.55|957.55|959.3|957.3|0
1730923890000|2024-11-06 20:11:30|959.79|957.79|959.79|957.79|959.79|957.79|959.79|957.79|0
1730923900000|2024-11-06 20:11:40|959.55|957.55|960.03|958.03|960.03|958.03|959.55|957.55|0
1730923910000|2024-11-06 20:11:50|960.51|958.51|961|959|961.24|959.24|960.51|958.51|0
1730923920000|2024-11-06 20:12:00|960.51|958.51|960.03|958.03|960.51|958.51|959.79|957.79|0
1730923930000|2024-11-06 20:12:10|960.51|958.51|961.24|959.24|961.24|959.24|960.51|958.51|0
1730923940000|2024-11-06 20:12:20|961.48|959.48|960.75|958.75|961.59|959.59|960.75|958.75|0
1730923950000|2024-11-06 20:12:30|961.24|959.24|961.24|959.24|961.48|959.48|961.24|959.24|0
1730923960000|2024-11-06 20:12:40|961.48|959.48|961.72|959.72|961.72|959.72|961.48|959.48|0
1730923970000|2024-11-06 20:12:50|961.84|959.84|961.72|959.72|961.84|959.84|961.48|959.48|0
1730923980000|2024-11-06 20:13:00|961.48|959.48|961.24|959.24|961.48|959.48|960.99|958.99|0
1730923990000|2024-11-06 20:13:10|960.99|958.99|961.48|959.48|961.48|959.48|960.75|958.75|0
1730924000000|2024-11-06 20:13:20|961.72|959.72|961.48|959.48|961.72|959.72|961.48|959.48|0
1730924010000|2024-11-06 20:13:30|961.59|959.59|961.96|959.96|961.96|959.96|961.59|959.59|0
1730924020000|2024-11-06 20:13:40|962.69|960.69|963.65|961.65|963.65|961.65|962.69|960.69|0
1730924030000|2024-11-06 20:13:50|963.9|961.9|962.44|960.44|963.9|961.9|962.44|960.44|0
1730924040000|2024-11-06 20:14:00|962.69|960.69|962.69|960.69|962.93|960.93|962.69|960.69|0
1730924050000|2024-11-06 20:14:10|962.93|960.93|963.17|961.17|963.17|961.17|962.93|960.93|0
1730924060000|2024-11-06 20:14:20|963.41|961.41|964.14|962.14|964.14|962.14|963.41|961.41|0
1730924070000|2024-11-06 20:14:30|963.9|961.9|964.14|962.14|964.14|962.14|963.9|961.9|0
1730924080000|2024-11-06 20:14:40|963.9|961.9|963.65|961.65|963.9|961.9|963.41|961.41|0
1730924090000|2024-11-06 20:14:50|963.9|961.9|963.9|961.9|964.14|962.14|963.9|961.9|0
1730924100000|2024-11-06 20:15:00|964.14|962.14|963.65|961.65|964.14|962.14|963.65|961.65|0
1730924110000|2024-11-06 20:15:10|963.9|961.9|964.62|962.62|964.62|962.62|963.65|961.65|0
1730924120000|2024-11-06 20:15:20|964.38|962.38|964.38|962.38|964.38|962.38|964.38|962.38|0
1730924130000|2024-11-06 20:15:30|964.14|962.14|963.89|961.89|964.14|962.14|963.89|961.89|0
1730924140000|2024-11-06 20:15:40|964.14|962.14|964.86|962.86|964.86|962.86|964.14|962.14|0
1730924150000|2024-11-06 20:15:50|964.38|962.38|964.38|962.38|964.38|962.38|964.38|962.38|0
1730924160000|2024-11-06 20:16:00|963.65|961.65|964.38|962.38|964.38|962.38|963.65|961.65|0
1730924170000|2024-11-06 20:16:10|964.14|962.14|965.1|963.1|965.1|963.1|964.14|962.14|0
1730924180000|2024-11-06 20:16:20|964.86|962.86|964.38|962.38|964.86|962.86|964.38|962.38|0
1730924190000|2024-11-06 20:16:30|964.62|962.62|964.86|962.86|964.86|962.86|964.62|962.62|0
1730924200000|2024-11-06 20:16:40|964.62|962.62|965.1|963.1|965.1|963.1|964.62|962.62|0
1730924210000|2024-11-06 20:16:50|964.86|962.86|964.62|962.62|965.1|963.1|964.38|962.38|0
1730924220000|2024-11-06 20:17:00|964.86|962.86|964.86|962.86|964.86|962.86|964.86|962.86|0
1730924230000|2024-11-06 20:17:10|964.98|962.98|965.1|963.1|965.1|963.1|964.86|962.86|0
1730924240000|2024-11-06 20:17:20|965.59|963.59|965.1|963.1|965.59|963.59|965.1|963.1|0
1730924250000|2024-11-06 20:17:30|964.86|962.86|964.49|962.49|964.86|962.86|964.49|962.49|0
1730924260000|2024-11-06 20:17:40|964.62|962.62|964.38|962.38|964.62|962.62|964.38|962.38|0
1730924270000|2024-11-06 20:17:50|964.14|962.14|963.41|961.41|964.14|962.14|963.41|961.41|0
1730924280000|2024-11-06 20:18:00|962.93|960.93|962.69|960.69|963.17|961.17|962.69|960.69|0
1730924290000|2024-11-06 20:18:10|962.2|960.2|962.69|960.69|962.69|960.69|962.2|960.2|0
1730924300000|2024-11-06 20:18:20|963.17|961.17|962.69|960.69|963.17|961.17|962.69|960.69|0
1730924310000|2024-11-06 20:18:30|962.93|960.93|962.69|960.69|962.93|960.93|962.69|960.69|0
1730924320000|2024-11-06 20:18:40|963.17|961.17|963.65|961.65|963.65|961.65|962.93|960.93|0
1730924330000|2024-11-06 20:18:50|963.77|961.77|963.77|961.77|963.77|961.77|963.77|961.77|0
1730924340000|2024-11-06 20:19:00|963.89|961.89|964.14|962.14|964.14|962.14|963.89|961.89|0
1730924350000|2024-11-06 20:19:10|963.89|961.89|963.17|961.17|963.89|961.89|963.17|961.17|0
1730924360000|2024-11-06 20:19:20|963.41|961.41|963.17|961.17|963.41|961.41|963.17|961.17|0
1730924370000|2024-11-06 20:19:30|963.41|961.41|963.41|961.41|963.41|961.41|963.41|961.41|0
1730924380000|2024-11-06 20:19:40|963.17|961.17|963.65|961.65|963.65|961.65|963.17|961.17|0
1730924390000|2024-11-06 20:19:50|963.41|961.41|963.65|961.65|963.89|961.89|963.41|961.41|0
1730924400000|2024-11-06 20:20:00|963.53|961.53|963.89|961.89|963.89|961.89|963.53|961.53|0
1730924410000|2024-11-06 20:20:10|964.01|962.01|963.89|961.89|964.01|962.01|963.89|961.89|0
1730924420000|2024-11-06 20:20:20|963.17|961.17|962.69|960.69|963.17|961.17|962.44|960.44|0
1730924430000|2024-11-06 20:20:30|963.28|961.28|963.65|961.65|963.89|961.89|963.28|961.28|0
1730924440000|2024-11-06 20:20:40|963.89|961.89|963.89|961.89|963.89|961.89|963.89|961.89|0
1730924450000|2024-11-06 20:20:50|964.14|962.14|964.38|962.38|964.38|962.38|964.14|962.14|0
1730924460000|2024-11-06 20:21:00|963.89|961.89|963.65|961.65|963.89|961.89|963.65|961.65|0
1730924470000|2024-11-06 20:21:10|963.77|961.77|963.65|961.65|963.77|961.77|963.65|961.65|0
1730924480000|2024-11-06 20:21:20|963.41|961.41|963.41|961.41|963.41|961.41|962.93|960.93|0
1730924490000|2024-11-06 20:21:30|963.17|961.17|962.93|960.93|963.17|961.17|962.93|960.93|0
1730924500000|2024-11-06 20:21:40|962.69|960.69|961.48|959.48|962.69|960.69|961.48|959.48|0
1730924510000|2024-11-06 20:21:50|961.35|959.35|961.23|959.23|961.48|959.48|961.23|959.23|0
1730924520000|2024-11-06 20:22:00|960.99|958.99|960.99|958.99|960.99|958.99|960.51|958.51|0
1730924530000|2024-11-06 20:22:10|961.23|959.23|961.48|959.48|961.48|959.48|961.23|959.23|0
1730924540000|2024-11-06 20:22:20|961.96|959.96|961.72|959.72|961.96|959.96|961.72|959.72|0
1730924550000|2024-11-06 20:22:30|961.96|959.96|961.72|959.72|961.96|959.96|961.23|959.23|0
1730924560000|2024-11-06 20:22:40|961.48|959.48|961.48|959.48|961.59|959.59|961.48|959.48|0
1730924570000|2024-11-06 20:22:50|961.23|959.23|961.72|959.72|961.72|959.72|961.23|959.23|0
1730924580000|2024-11-06 20:23:00|961.48|959.48|960.99|958.99|961.48|959.48|960.75|958.75|0
1730924590000|2024-11-06 20:23:10|960.75|958.75|960.27|958.27|960.75|958.75|960.27|958.27|0
1730924600000|2024-11-06 20:23:20|960.03|958.03|959.78|957.78|960.27|958.27|959.78|957.78|0
1730924610000|2024-11-06 20:23:30|959.66|957.66|959.78|957.78|960.03|958.03|959.66|957.66|0
1730924620000|2024-11-06 20:23:40|960.03|958.03|959.54|957.54|960.03|958.03|959.54|957.54|0
1730924630000|2024-11-06 20:23:50|959.3|957.3|959.42|957.42|959.54|957.54|959.3|957.3|0
1730924640000|2024-11-06 20:24:00|959.06|957.06|958.09|956.09|959.06|957.06|957.61|955.61|0
1730924650000|2024-11-06 20:24:10|958.33|956.33|958.58|956.58|958.82|956.82|958.33|956.33|0
1730924660000|2024-11-06 20:24:20|958.82|956.82|958.09|956.09|958.82|956.82|958.09|956.09|0
1730924670000|2024-11-06 20:24:30|958.33|956.33|958.33|956.33|958.33|956.33|958.33|956.33|0
1730924680000|2024-11-06 20:24:40|958.82|956.82|959.3|957.3|959.3|957.3|958.58|956.58|0
1730924690000|2024-11-06 20:24:50|958.58|956.58|959.54|957.54|959.54|957.54|958.58|956.58|0
1730924700000|2024-11-06 20:25:00|959.78|957.78|959.78|957.78|960.03|958.03|959.78|957.78|0
1730924710000|2024-11-06 20:25:10|960.27|958.27|960.03|958.03|960.51|958.51|960.03|958.03|0
1730924720000|2024-11-06 20:25:20|960.27|958.27|960.27|958.27|960.27|958.27|960.03|958.03|0
1730924730000|2024-11-06 20:25:30|960.99|958.99|961.23|959.23|961.48|959.48|960.99|958.99|0
1730924740000|2024-11-06 20:25:40|961.48|959.48|962.2|960.2|962.2|960.2|961.48|959.48|0
1730924750000|2024-11-06 20:25:50|962.44|960.44|962.2|960.2|962.44|960.44|962.2|960.2|0
1730924760000|2024-11-06 20:26:00|961.48|959.48|961.23|959.23|961.48|959.48|960.99|958.99|0
1730924770000|2024-11-06 20:26:10|961.96|959.96|961.72|959.72|961.96|959.96|961.72|959.72|0
1730924780000|2024-11-06 20:26:20|961.48|959.48|961.72|959.72|961.72|959.72|961.48|959.48|0
1730924790000|2024-11-06 20:26:30|961.48|959.48|961.23|959.23|961.72|959.72|961.23|959.23|0
1730924800000|2024-11-06 20:26:40|961.48|959.48|961.48|959.48|961.48|959.48|961.48|959.48|0
1730924810000|2024-11-06 20:26:50|961.23|959.23|961.48|959.48|961.48|959.48|961.23|959.23|0
1730924820000|2024-11-06 20:27:00|961.23|959.23|960.99|958.99|961.48|959.48|960.99|958.99|0
1730924830000|2024-11-06 20:27:10|961.23|959.23|961.23|959.23|961.48|959.48|961.23|959.23|0
1730924840000|2024-11-06 20:27:20|960.99|958.99|960.75|958.75|960.99|958.99|960.75|958.75|0
1730924850000|2024-11-06 20:27:30|960.99|958.99|960.99|958.99|960.99|958.99|960.75|958.75|0
1730924870000|2024-11-06 20:27:50|961.23|959.23|961.23|959.23|961.23|959.23|961.23|959.23|0
1730924880000|2024-11-06 20:28:00|960.99|958.99|961.48|959.48|961.48|959.48|960.99|958.99|0
1730924890000|2024-11-06 20:28:10|961.35|959.35|961.23|959.23|961.35|959.35|961.23|959.23|0
1730924900000|2024-11-06 20:28:20|961.48|959.48|961.48|959.48|961.48|959.48|961.23|959.23|0
1730924910000|2024-11-06 20:28:30|961.23|959.23|960.75|958.75|961.23|959.23|960.51|958.51|0
1730924920000|2024-11-06 20:28:40|960.62|958.62|960.51|958.51|960.62|958.62|960.51|958.51|0
1730924930000|2024-11-06 20:28:50|960.38|958.38|960.27|958.27|960.38|958.38|960.27|958.27|0
1730924940000|2024-11-06 20:29:00|960.03|958.03|960.03|958.03|960.14|958.14|959.78|957.78|0
1730924950000|2024-11-06 20:29:10|959.78|957.78|959.78|957.78|959.78|957.78|959.78|957.78|0
1730924960000|2024-11-06 20:29:20|959.54|957.54|959.54|957.54|959.54|957.54|959.3|957.3|0
1730924970000|2024-11-06 20:29:30|959.78|957.78|960.02|958.02|960.02|958.02|959.78|957.78|0
1730924980000|2024-11-06 20:29:40|960.75|958.75|960.51|958.51|960.75|958.75|960.51|958.51|0
1730924990000|2024-11-06 20:29:50|960.75|958.75|960.51|958.51|960.75|958.75|960.51|958.51|0
1730925000000|2024-11-06 20:30:00|960.99|958.99|960.99|958.99|960.99|958.99|960.99|958.99|0
1730925010000|2024-11-06 20:30:10|961.23|959.23|960.99|958.99|961.23|959.23|960.99|958.99|0
1730925020000|2024-11-06 20:30:20|960.51|958.51|961.23|959.23|961.23|959.23|960.51|958.51|0
1730925030000|2024-11-06 20:30:30|960.99|958.99|960.99|958.99|961.23|959.23|960.99|958.99|0
1730925040000|2024-11-06 20:30:40|960.51|958.51|960.99|958.99|960.99|958.99|960.51|958.51|0
1730925050000|2024-11-06 20:30:50|961.23|959.23|961.47|959.47|961.72|959.72|961.23|959.23|0
1730925060000|2024-11-06 20:31:00|961.23|959.23|961.23|959.23|961.72|959.72|961.23|959.23|0
1730925070000|2024-11-06 20:31:10|961.59|959.59|961.47|959.47|961.72|959.72|961.47|959.47|0
1730925080000|2024-11-06 20:31:20|961.23|959.23|961.23|959.23|961.23|959.23|961.23|959.23|0
1730925090000|2024-11-06 20:31:30|960.99|958.99|961.23|959.23|961.23|959.23|960.75|958.75|0
1730925100000|2024-11-06 20:31:40|961.47|959.47|961.72|959.72|961.72|959.72|961.47|959.47|0
1730925110000|2024-11-06 20:31:50|961.59|959.59|962.2|960.2|962.2|960.2|961.47|959.47|0
1730925120000|2024-11-06 20:32:00|961.96|959.96|962.2|960.2|962.2|960.2|961.83|959.83|0
1730925130000|2024-11-06 20:32:10|962.44|960.44|962.2|960.2|962.44|960.44|962.2|960.2|0
1730925140000|2024-11-06 20:32:20|961.96|959.96|961.96|959.96|962.2|960.2|961.96|959.96|0
1730925150000|2024-11-06 20:32:30|962.44|960.44|962.92|960.92|962.92|960.92|962.44|960.44|0
1730925160000|2024-11-06 20:32:40|962.68|960.68|962.44|960.44|962.68|960.68|962.44|960.44|0
1730925170000|2024-11-06 20:32:50|962.68|960.68|963.17|961.17|963.17|961.17|962.68|960.68|0
1730925180000|2024-11-06 20:33:00|963.41|961.41|963.17|961.17|963.89|961.89|963.17|961.17|0
1730925190000|2024-11-06 20:33:10|963.28|961.28|963.17|961.17|963.41|961.41|963.17|961.17|0
1730925200000|2024-11-06 20:33:20|963.41|961.41|961.96|959.96|963.41|961.41|961.96|959.96|0
1730925210000|2024-11-06 20:33:30|961.47|959.47|961.47|959.47|961.47|959.47|961.23|959.23|0
1730925220000|2024-11-06 20:33:40|961.23|959.23|961.96|959.96|961.96|959.96|961.23|959.23|0
1730925230000|2024-11-06 20:33:50|961.47|959.47|961.23|959.23|961.47|959.47|961.23|959.23|0
1730925240000|2024-11-06 20:34:00|960.75|958.75|961.23|959.23|961.23|959.23|960.75|958.75|0
1730925250000|2024-11-06 20:34:10|961.47|959.47|961.23|959.23|961.72|959.72|961.23|959.23|0
1730925260000|2024-11-06 20:34:20|961.35|959.35|961.72|959.72|961.72|959.72|961.35|959.35|0
1730925270000|2024-11-06 20:34:30|961.96|959.96|961.72|959.72|961.96|959.96|961.47|959.47|0
1730925280000|2024-11-06 20:34:40|961.47|959.47|961.47|959.47|961.72|959.72|961.47|959.47|0
1730925290000|2024-11-06 20:34:50|961.23|959.23|961.72|959.72|961.72|959.72|961.23|959.23|0
1730925300000|2024-11-06 20:35:00|961.47|959.47|961.23|959.23|961.59|959.59|961.23|959.23|0
1730925310000|2024-11-06 20:35:10|961.96|959.96|962.44|960.44|962.44|960.44|961.96|959.96|0
1730925320000|2024-11-06 20:35:20|962.2|960.2|962.2|960.2|962.44|960.44|962.2|960.2|0
1730925330000|2024-11-06 20:35:30|961.96|959.96|961.96|959.96|962.44|960.44|961.72|959.72|0
1730925340000|2024-11-06 20:35:40|961.47|959.47|961.47|959.47|961.47|959.47|961.47|959.47|0
1730925350000|2024-11-06 20:35:50|961.72|959.72|961.72|959.72|961.83|959.83|961.72|959.72|0
1730925360000|2024-11-06 20:36:00|961.47|959.47|961.23|959.23|961.47|959.47|960.99|958.99|0
1730925370000|2024-11-06 20:36:10|961.47|959.47|961.72|959.72|961.72|959.72|961.47|959.47|0
1730925390000|2024-11-06 20:36:30|961.96|959.96|961.23|959.23|961.96|959.96|960.99|958.99|0
1730925400000|2024-11-06 20:36:40|961.47|959.47|961.47|959.47|961.72|959.72|961.47|959.47|0
1730925410000|2024-11-06 20:36:50|961.23|959.23|961.23|959.23|961.23|959.23|960.99|958.99|0
1730925420000|2024-11-06 20:37:00|960.99|958.99|960.27|958.27|960.99|958.99|960.27|958.27|0
1730925430000|2024-11-06 20:37:10|960.51|958.51|960.75|958.75|960.75|958.75|960.27|958.27|0
1730925440000|2024-11-06 20:37:20|960.27|958.27|960.27|958.27|960.27|958.27|960.27|958.27|0
1730925450000|2024-11-06 20:37:30|959.78|957.78|958.09|956.09|959.78|957.78|958.09|956.09|0
1730925460000|2024-11-06 20:37:40|958.82|956.82|958.82|956.82|958.82|956.82|958.57|956.57|0
1730925470000|2024-11-06 20:37:50|958.57|956.57|958.82|956.82|958.82|956.82|958.33|956.33|0
1730925480000|2024-11-06 20:38:00|958.09|956.09|958.33|956.33|958.33|956.33|958.09|956.09|0
1730925490000|2024-11-06 20:38:10|958.57|956.57|959.06|957.06|959.06|957.06|958.57|956.57|0
1730925500000|2024-11-06 20:38:20|959.17|957.17|958.82|956.82|959.17|957.17|958.82|956.82|0
1730925510000|2024-11-06 20:38:30|958.81|956.81|957.85|955.85|958.81|956.81|957.85|955.85|0
1730925520000|2024-11-06 20:38:40|958.09|956.09|958.33|956.33|958.33|956.33|958.09|956.09|0
1730925530000|2024-11-06 20:38:50|958.57|956.57|958.33|956.33|958.57|956.57|958.09|956.09|0
1730925540000|2024-11-06 20:39:00|958.09|956.09|958.57|956.57|958.57|956.57|958.09|956.09|0
1730925550000|2024-11-06 20:39:10|958.81|956.81|959.41|957.41|959.41|957.41|958.81|956.81|0
1730925560000|2024-11-06 20:39:20|959.3|957.3|958.57|956.57|959.3|957.3|958.57|956.57|0
1730925570000|2024-11-06 20:39:30|958.81|956.81|958.33|956.33|958.81|956.81|958.33|956.33|0
1730925580000|2024-11-06 20:39:40|958.09|956.09|958.09|956.09|958.09|956.09|958.09|956.09|0
1730925590000|2024-11-06 20:39:50|957.85|955.85|957.61|955.61|957.85|955.85|957.61|955.61|0
1730925600000|2024-11-06 20:40:00|957.37|955.37|958.09|956.09|958.33|956.33|957.37|955.37|0
1730925610000|2024-11-06 20:40:10|957.85|955.85|957.85|955.85|958.09|956.09|957.85|955.85|0
1730925620000|2024-11-06 20:40:20|958.09|956.09|959.3|957.3|959.3|957.3|958.09|956.09|0
1730925630000|2024-11-06 20:40:30|958.81|956.81|958.09|956.09|958.81|956.81|957.85|955.85|0
1730925640000|2024-11-06 20:40:40|957.85|955.85|957.85|955.85|958.09|956.09|957.85|955.85|0
1730925650000|2024-11-06 20:40:50|958.09|956.09|958.33|956.33|958.33|956.33|958.09|956.09|0
1730925660000|2024-11-06 20:41:00|958.57|956.57|958.09|956.09|958.57|956.57|958.09|956.09|0
1730925670000|2024-11-06 20:41:10|957.61|955.61|957.85|955.85|957.85|955.85|957.61|955.61|0
1730925680000|2024-11-06 20:41:20|957.61|955.61|958.09|956.09|958.09|956.09|957.36|955.36|0
1730925690000|2024-11-06 20:41:30|957.85|955.85|958.09|956.09|958.09|956.09|957.85|955.85|0
1730925700000|2024-11-06 20:41:40|958.33|956.33|958.57|956.57|958.57|956.57|958.33|956.33|0
1730925710000|2024-11-06 20:41:50|958.09|956.09|958.57|956.57|958.57|956.57|958.09|956.09|0
1730925720000|2024-11-06 20:42:00|958.09|956.09|958.09|956.09|958.33|956.33|958.09|956.09|0
1730925730000|2024-11-06 20:42:10|957.61|955.61|957.96|955.96|958.09|956.09|957.61|955.61|0
1730925740000|2024-11-06 20:42:20|958.33|956.33|958.33|956.33|958.45|956.45|958.33|956.33|0
1730925750000|2024-11-06 20:42:30|957.85|955.85|957.36|955.36|957.85|955.85|957.36|955.36|0
1730925760000|2024-11-06 20:42:40|956.88|954.88|957.61|955.61|957.61|955.61|956.88|954.88|0
1730925770000|2024-11-06 20:42:50|958.09|956.09|958.21|956.21|958.33|956.33|958.09|956.09|0
1730925780000|2024-11-06 20:43:00|958.57|956.57|959.3|957.3|959.3|957.3|958.57|956.57|0
1730925790000|2024-11-06 20:43:10|959.54|957.54|960.75|958.75|960.75|958.75|959.54|957.54|0
1730925800000|2024-11-06 20:43:20|960.99|958.99|960.99|958.99|960.99|958.99|960.75|958.75|0
1730925810000|2024-11-06 20:43:30|961.47|959.47|961.96|959.96|961.96|959.96|961.47|959.47|0
1730925820000|2024-11-06 20:43:40|962.2|960.2|962.44|960.44|962.44|960.44|961.96|959.96|0
1730925830000|2024-11-06 20:43:50|962.2|960.2|962.07|960.07|962.2|960.2|961.96|959.96|0
1730925840000|2024-11-06 20:44:00|962.2|960.2|963.13|961.13|963.13|961.13|962.17|960.17|0
1730925850000|2024-11-06 20:44:10|963.62|961.62|963.37|961.37|963.62|961.62|963.37|961.37|0
1730925860000|2024-11-06 20:44:20|963.13|961.13|963.13|961.13|963.13|961.13|962.89|960.89|0
1730925870000|2024-11-06 20:44:30|963.62|961.62|963.35|961.35|963.62|961.62|963.11|961.11|0
1730925880000|2024-11-06 20:44:40|963.11|961.11|962.62|960.62|963.11|961.11|962.62|960.62|0
1730925890000|2024-11-06 20:44:50|962.86|960.86|962.86|960.86|963.1|961.1|962.86|960.86|0
1730925900000|2024-11-06 20:45:00|962.13|960.13|962.62|960.62|962.62|960.62|962.13|960.13|0
1730925910000|2024-11-06 20:45:10|962.13|960.13|961.89|959.89|962.13|960.13|961.89|959.89|0
1730925920000|2024-11-06 20:45:20|961.65|959.65|961.76|959.76|961.76|959.76|961.41|959.41|0
1730925930000|2024-11-06 20:45:30|962.13|960.13|962.37|960.37|962.37|960.37|962.13|960.13|0
1730925940000|2024-11-06 20:45:40|962.62|960.62|961.89|959.89|962.62|960.62|961.89|959.89|0
1730925950000|2024-11-06 20:45:50|961.65|959.65|961.65|959.65|961.65|959.65|961.41|959.41|0
1730925960000|2024-11-06 20:46:00|962.13|960.13|962.13|960.13|962.37|960.37|961.65|959.65|0
1730925970000|2024-11-06 20:46:10|962.25|960.25|962.13|960.13|962.25|960.25|962.13|960.13|0
1730925980000|2024-11-06 20:46:20|962.62|960.62|963.34|961.34|963.34|961.34|962.62|960.62|0
1730925990000|2024-11-06 20:46:30|963.22|961.22|963.34|961.34|963.34|961.34|963.1|961.1|0
1730926000000|2024-11-06 20:46:40|964.07|962.07|963.83|961.83|964.07|962.07|963.83|961.83|0
1730926010000|2024-11-06 20:46:50|964.07|962.07|964.31|962.31|964.31|962.31|964.07|962.07|0
1730926020000|2024-11-06 20:47:00|964.55|962.55|964.07|962.07|964.55|962.55|964.07|962.07|0
1730926030000|2024-11-06 20:47:10|963.83|961.83|964.55|962.55|964.55|962.55|963.83|961.83|0
1730926040000|2024-11-06 20:47:20|964.79|962.79|965.28|963.28|965.28|963.28|964.79|962.79|0
1730926050000|2024-11-06 20:47:30|966.25|964.25|967.7|965.7|967.7|965.7|966.25|964.25|0
1730926060000|2024-11-06 20:47:40|966.49|964.49|965.76|963.76|966.49|964.49|965.76|963.76|0
1730926070000|2024-11-06 20:47:50|966|964|965.28|963.28|966|964|965.28|963.28|0
1730926080000|2024-11-06 20:48:00|964.79|962.79|965.76|963.76|965.76|963.76|964.79|962.79|0
1730926090000|2024-11-06 20:48:10|966.25|964.25|965.76|963.76|966.25|964.25|965.76|963.76|0
1730926100000|2024-11-06 20:48:20|966|964|966.49|964.49|966.49|964.49|966|964|0
1730926110000|2024-11-06 20:48:30|966.73|964.73|966.97|964.97|966.97|964.97|966.73|964.73|0
1730926120000|2024-11-06 20:48:40|966.73|964.73|966.97|964.97|966.97|964.97|966.73|964.73|0
1730926130000|2024-11-06 20:48:50|967.21|965.21|967.7|965.7|967.7|965.7|967.21|965.21|0
1730926140000|2024-11-06 20:49:00|967.21|965.21|967.21|965.21|967.21|965.21|966.97|964.97|0
1730926150000|2024-11-06 20:49:10|967.7|965.7|967.21|965.21|967.7|965.7|967.21|965.21|0
1730926160000|2024-11-06 20:49:20|966.97|964.97|966.49|964.49|966.97|964.97|966.49|964.49|0
1730926170000|2024-11-06 20:49:30|966.25|964.25|966.97|964.97|967.21|965.21|966.25|964.25|0
1730926180000|2024-11-06 20:49:40|966.73|964.73|967.21|965.21|967.21|965.21|966.73|964.73|0
1730926190000|2024-11-06 20:49:50|966.97|964.97|966.97|964.97|966.97|964.97|966.97|964.97|0
1730926200000|2024-11-06 20:50:00|967.21|965.21|966.73|964.73|967.21|965.21|966.49|964.49|0
1730926210000|2024-11-06 20:50:10|967.46|965.46|966.25|964.25|967.46|965.46|966.25|964.25|0
1730926220000|2024-11-06 20:50:20|965.76|963.76|964.79|962.79|965.76|963.76|964.79|962.79|0
1730926230000|2024-11-06 20:50:30|963.82|961.82|963.82|961.82|964.31|962.31|963.82|961.82|0
1730926240000|2024-11-06 20:50:40|964.31|962.31|963.1|961.1|964.31|962.31|963.1|961.1|0
1730926250000|2024-11-06 20:50:50|963.34|961.34|963.34|961.34|963.34|961.34|962.86|960.86|0
1730926260000|2024-11-06 20:51:00|963.1|961.1|960.92|958.92|963.1|961.1|960.92|958.92|0
1730926270000|2024-11-06 20:51:10|961.4|959.4|958.74|956.74|961.4|959.4|958.74|956.74|0
1730926280000|2024-11-06 20:51:20|958.99|956.99|958.74|956.74|958.99|956.99|958.62|956.62|0
1730926290000|2024-11-06 20:51:30|957.78|955.78|958.02|956.02|958.02|956.02|957.29|955.29|0
1730926300000|2024-11-06 20:51:40|958.5|956.5|958.5|956.5|958.99|956.99|958.5|956.5|0
1730926310000|2024-11-06 20:51:50|958.02|956.02|958.02|956.02|958.26|956.26|958.02|956.02|0
1730926320000|2024-11-06 20:52:00|958.26|956.26|957.29|955.29|958.26|956.26|957.29|955.29|0
1730926330000|2024-11-06 20:52:10|956.32|954.32|957.05|955.05|957.05|955.05|956.08|954.08|0
1730926340000|2024-11-06 20:52:20|957.29|955.29|957.05|955.05|957.29|955.29|956.68|954.68|0
1730926350000|2024-11-06 20:52:30|957.53|955.53|957.89|955.89|957.89|955.89|957.05|955.05|0
1730926360000|2024-11-06 20:52:40|957.29|955.29|956.81|954.81|957.29|955.29|956.81|954.81|0
1730926370000|2024-11-06 20:52:50|957.29|955.29|957.29|955.29|957.53|955.53|957.29|955.29|0
1730926380000|2024-11-06 20:53:00|956.81|954.81|957.29|955.29|957.29|955.29|956.81|954.81|0
1730926390000|2024-11-06 20:53:10|957.53|955.53|958.74|956.74|958.74|956.74|957.53|955.53|0
1730926400000|2024-11-06 20:53:20|959.47|957.47|959.71|957.71|959.71|957.71|959.23|957.23|0
1730926410000|2024-11-06 20:53:30|959.95|957.95|959.95|957.95|959.95|957.95|959.95|957.95|0
1730926420000|2024-11-06 20:53:40|959.59|957.59|959.71|957.71|960.19|958.19|959.59|957.59|0
1730926430000|2024-11-06 20:53:50|959.95|957.95|959.71|957.71|959.95|957.95|959.71|957.71|0
1730926440000|2024-11-06 20:54:00|959.47|957.47|958.5|956.5|959.47|957.47|958.26|956.26|0
1730926450000|2024-11-06 20:54:10|959.95|957.95|960.19|958.19|960.19|958.19|959.95|957.95|0
1730926460000|2024-11-06 20:54:20|960.68|958.68|960.44|958.44|960.68|958.68|960.44|958.44|0
1730926470000|2024-11-06 20:54:30|959.47|957.47|960.68|958.68|960.92|958.92|959.47|957.47|0
1730926480000|2024-11-06 20:54:40|959.71|957.71|959.47|957.47|959.71|957.71|959.47|957.47|0
1730926490000|2024-11-06 20:54:50|958.26|956.26|957.78|955.78|958.26|956.26|957.78|955.78|0
1730926500000|2024-11-06 20:55:00|960.44|958.44|960.44|958.44|960.44|958.44|959.71|957.71|0
1730926510000|2024-11-06 20:55:10|959.95|957.95|959.71|957.71|959.95|957.95|959.71|957.71|0
1730926520000|2024-11-06 20:55:20|959.95|957.95|959.71|957.71|960.19|958.19|959.71|957.71|0
1730926530000|2024-11-06 20:55:30|959.95|957.95|959.95|957.95|959.95|957.95|959.71|957.71|0
1730926540000|2024-11-06 20:55:40|959.71|957.71|959.23|957.23|959.71|957.71|959.23|957.23|0
1730926550000|2024-11-06 20:55:50|959.95|957.95|959.95|957.95|960.19|958.19|959.71|957.71|0
1730926560000|2024-11-06 20:56:00|959.71|957.71|959.71|957.71|959.71|957.71|959.47|957.47|0
1730926570000|2024-11-06 20:56:10|959.95|957.95|960.44|958.44|960.44|958.44|959.95|957.95|0
1730926580000|2024-11-06 20:56:20|959.95|957.95|959.47|957.47|959.95|957.95|959.47|957.47|0
1730926590000|2024-11-06 20:56:30|959.71|957.71|960.19|958.19|960.19|958.19|959.71|957.71|0
1730926600000|2024-11-06 20:56:40|959.95|957.95|960.68|958.68|960.92|958.92|959.95|957.95|0
1730926610000|2024-11-06 20:56:50|960.44|958.44|960.44|958.44|960.92|958.92|960.44|958.44|0
1730926620000|2024-11-06 20:57:00|959.95|957.95|959.47|957.47|959.95|957.95|959.47|957.47|0
1730926630000|2024-11-06 20:57:10|959.95|957.95|959.95|957.95|959.95|957.95|959.47|957.47|0
1730926640000|2024-11-06 20:57:20|958.98|956.98|959.47|957.47|959.47|957.47|958.98|956.98|0
1730926650000|2024-11-06 20:57:30|959.23|957.23|960.19|958.19|960.19|958.19|959.23|957.23|0
1730926660000|2024-11-06 20:57:40|960.92|958.92|960.44|958.44|960.92|958.92|959.95|957.95|0
1730926670000|2024-11-06 20:57:50|960.19|958.19|960.19|958.19|960.68|958.68|960.19|958.19|0
1730926680000|2024-11-06 20:58:00|960.68|958.68|960.68|958.68|960.68|958.68|960.68|958.68|0
1730926690000|2024-11-06 20:58:10|960.44|958.44|961.4|959.4|961.4|959.4|960.44|958.44|0
1730926700000|2024-11-06 20:58:20|961.16|959.16|961.16|959.16|961.4|959.4|960.92|958.92|0
1730926710000|2024-11-06 20:58:30|961.04|959.04|959.95|957.95|961.04|959.04|959.95|957.95|0
1730926720000|2024-11-06 20:58:40|958.02|956.02|958.26|956.26|958.26|956.26|957.53|955.53|0
1730926730000|2024-11-06 20:58:50|957.77|955.77|956.57|954.57|957.77|955.77|956.57|954.57|0
1730926740000|2024-11-06 20:59:00|956.32|954.32|956.57|954.57|956.81|954.81|956.32|954.32|0
1730926750000|2024-11-06 20:59:10|956.08|954.08|957.53|955.53|958.74|956.74|956.08|954.08|0
1730926760000|2024-11-06 20:59:20|957.05|955.05|960.19|958.19|960.19|958.19|957.05|955.05|0
1730926770000|2024-11-06 20:59:30|960.44|958.44|960.92|958.92|961.4|959.4|960.19|958.19|0
1730926780000|2024-11-06 20:59:40|961.89|959.89|959.47|957.47|961.89|959.89|959.47|957.47|0
1730926790000|2024-11-06 20:59:50|960.19|958.19|958.74|956.74|960.19|958.19|958.02|956.02|0
1730926800000|2024-11-06 21:00:00|959.07|956.67|959.07|956.67|959.07|956.67|959.07|956.67|0
1730926810000|2024-11-06 21:00:10|958.97|956.57|960|957.6|960|957.6|958.97|956.57|0
1730926820000|2024-11-06 21:00:20|960.36|957.96|961.32|958.92|961.32|958.92|960.36|957.96|0
1730926830000|2024-11-06 21:00:30|961.23|958.83|960.35|957.95|961.23|958.83|960.35|957.95|0
1730926840000|2024-11-06 21:00:40|960.39|957.99|960.93|958.53|960.93|958.53|960.39|957.99|0
1730926850000|2024-11-06 21:00:50|960.95|958.55|961.39|958.99|961.39|958.99|960.95|958.55|0
1730926860000|2024-11-06 21:01:00|961.43|959.03|961.17|958.77|961.43|959.03|960.95|958.55|0
1730926870000|2024-11-06 21:01:10|961.2|958.8|962.29|959.89|962.39|959.99|961.2|958.8|0
1730926880000|2024-11-06 21:01:20|962.39|959.99|962.69|960.29|962.72|960.32|962.31|959.91|0
1730926890000|2024-11-06 21:01:30|962.14|959.74|962.45|960.05|962.55|960.15|962.14|959.74|0
1730926900000|2024-11-06 21:01:40|962.52|960.12|962.29|959.89|962.52|960.12|962.29|959.89|0
1730926910000|2024-11-06 21:01:50|962.14|959.74|962.14|959.74|962.14|959.74|961.98|959.58|0
1730926920000|2024-11-06 21:02:00|962.09|959.69|962.14|959.74|962.14|959.74|961.98|959.58|0
1730926930000|2024-11-06 21:02:10|961.98|959.58|962.41|960.01|962.41|960.01|961.98|959.58|0
1730926940000|2024-11-06 21:02:20|962.45|960.05|962.74|960.34|962.74|960.34|962.39|959.99|0
1730926950000|2024-11-06 21:02:30|962.78|960.38|963.15|960.75|963.35|960.95|962.78|960.38|0
1730926960000|2024-11-06 21:02:40|962.78|960.38|962.58|960.18|962.78|960.38|962.55|960.15|0
1730926970000|2024-11-06 21:02:50|962.14|959.74|962.02|959.62|962.18|959.78|962.02|959.62|0
1730926980000|2024-11-06 21:03:00|962.31|959.91|961.79|959.39|962.31|959.91|961.79|959.39|0
1730926990000|2024-11-06 21:03:10|961.75|959.35|961.47|959.07|961.75|959.35|961.47|959.07|0
1730927000000|2024-11-06 21:03:20|961.53|959.13|961.52|959.12|961.54|959.14|961.52|959.12|0
1730927010000|2024-11-06 21:03:30|961.75|959.35|961.73|959.33|961.91|959.51|961.73|959.33|0
1730927020000|2024-11-06 21:03:40|961.45|959.05|961.28|958.88|961.75|959.35|961.28|958.88|0
1730927030000|2024-11-06 21:03:50|961.23|958.83|961.36|958.96|961.36|958.96|961.23|958.83|0
1730927040000|2024-11-06 21:04:00|961.71|959.31|961.38|958.98|961.71|959.31|961.38|958.98|0
1730927050000|2024-11-06 21:04:10|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1730927060000|2024-11-06 21:04:20|961.71|959.31|961.71|959.31|961.75|959.35|961.71|959.31|0
1730927070000|2024-11-06 21:04:30|961.54|959.14|961.49|959.09|961.65|959.25|961.49|959.09|0
1730927080000|2024-11-06 21:04:40|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1730927090000|2024-11-06 21:04:50|961.52|959.12|961.36|958.96|961.52|959.12|961.36|958.96|0
1730927100000|2024-11-06 21:05:00|961.38|958.98|961.57|959.17|961.57|959.17|961.24|958.84|0
1730927110000|2024-11-06 21:05:10|961.84|959.44|960.92|958.52|961.84|959.44|960.92|958.52|0
1730927120000|2024-11-06 21:05:20|960.95|958.55|960.79|958.39|960.99|958.59|960.79|958.39|0
1730927130000|2024-11-06 21:05:30|960.72|958.32|961.16|958.76|961.16|958.76|960.72|958.32|0
1730927140000|2024-11-06 21:05:40|961.28|958.88|961.54|959.14|961.58|959.18|961.28|958.88|0
1730927150000|2024-11-06 21:05:50|961.52|959.12|961.6|959.2|961.6|959.2|961.49|959.09|0
1730927160000|2024-11-06 21:06:00|961.65|959.25|961.52|959.12|961.65|959.25|961.49|959.09|0
1730927170000|2024-11-06 21:06:10|961.49|959.09|960.81|958.41|961.49|959.09|960.81|958.41|0
1730927180000|2024-11-06 21:06:20|960.7|958.3|960.39|957.99|960.7|958.3|960.39|957.99|0
1730927190000|2024-11-06 21:06:30|960.35|957.95|960.56|958.16|960.56|958.16|960.35|957.95|0
1730927200000|2024-11-06 21:06:40|960.6|958.2|960.56|958.16|960.6|958.2|960.56|958.16|0
1730927210000|2024-11-06 21:06:50|960.6|958.2|960.52|958.12|960.79|958.39|960.52|958.12|0
1730927220000|2024-11-06 21:07:00|960.73|958.33|960.58|958.18|960.73|958.33|960.58|958.18|0
1730927240000|2024-11-06 21:07:20|960.76|958.36|960.76|958.36|960.95|958.55|960.76|958.36|0
1730927250000|2024-11-06 21:07:30|960.56|958.16|960.29|957.89|960.56|958.16|960.29|957.89|0
1730927260000|2024-11-06 21:07:40|960.32|957.92|960.29|957.89|960.35|957.95|960.29|957.89|0
1730927270000|2024-11-06 21:07:50|960.32|957.92|960.25|957.85|960.32|957.92|960.25|957.85|0
1730927280000|2024-11-06 21:08:00|960.49|958.09|960.34|957.94|960.56|958.16|960.34|957.94|0
1730927290000|2024-11-06 21:08:10|960.3|957.9|960.29|957.89|960.34|957.94|960.29|957.89|0
1730927300000|2024-11-06 21:08:20|960.25|957.85|960.32|957.92|960.34|957.94|960.25|957.85|0
1730927310000|2024-11-06 21:08:30|960.12|957.72|960.01|957.61|960.16|957.76|960.01|957.61|0
1730927320000|2024-11-06 21:08:40|959.98|957.58|959.83|957.43|959.98|957.58|959.83|957.43|0
1730927330000|2024-11-06 21:08:50|959.85|957.45|960.01|957.61|960.01|957.61|959.85|957.45|0
1730927340000|2024-11-06 21:09:00|960.05|957.65|960.49|958.09|960.49|958.09|960.05|957.65|0
1730927350000|2024-11-06 21:09:10|960.85|958.45|960.72|958.32|960.89|958.49|960.72|958.32|0
1730927360000|2024-11-06 21:09:20|960.58|958.18|960.45|958.05|960.58|958.18|960.36|957.96|0
1730927370000|2024-11-06 21:09:30|960.32|957.92|960.12|957.72|960.32|957.92|960.12|957.72|0
1730927380000|2024-11-06 21:09:40|959.95|957.55|960.16|957.76|960.16|957.76|959.95|957.55|0
1730927390000|2024-11-06 21:09:50|960.05|957.65|959.92|957.52|960.05|957.65|959.92|957.52|0
1730927400000|2024-11-06 21:10:00|959.96|957.56|960.01|957.61|960.01|957.61|959.96|957.56|0
1730927410000|2024-11-06 21:10:10|959.95|957.55|960.16|957.76|960.16|957.76|959.95|957.55|0
1730927420000|2024-11-06 21:10:20|960.29|957.89|959.99|957.59|960.29|957.89|959.99|957.59|0
1730927430000|2024-11-06 21:10:30|960.05|957.65|959.89|957.49|960.05|957.65|959.89|957.49|0
1730927440000|2024-11-06 21:10:40|959.85|957.45|959.69|957.29|959.85|957.45|959.65|957.25|0
1730927450000|2024-11-06 21:10:50|959.64|957.24|959.64|957.24|959.64|957.24|959.64|957.24|0
1730927460000|2024-11-06 21:11:00|959.98|957.58|960.01|957.61|960.05|957.65|959.98|957.58|0
1730927470000|2024-11-06 21:11:10|959.99|957.59|960.01|957.61|960.01|957.61|959.85|957.45|0
1730927480000|2024-11-06 21:11:20|960.05|957.65|960.01|957.61|960.05|957.65|960.01|957.61|0
1730927490000|2024-11-06 21:11:30|960.05|957.65|960.08|957.68|960.23|957.83|960.05|957.65|0
1730927500000|2024-11-06 21:11:40|960.25|957.85|960.14|957.74|960.25|957.85|960.08|957.68|0
1730927510000|2024-11-06 21:11:50|960.32|957.92|960.05|957.65|960.32|957.92|960.05|957.65|0
1730927520000|2024-11-06 21:12:00|959.96|957.56|959.85|957.45|959.96|957.56|959.75|957.35|0
1730927530000|2024-11-06 21:12:10|959.87|957.47|960.08|957.68|960.08|957.68|959.87|957.47|0
1730927540000|2024-11-06 21:12:20|960.16|957.76|960.22|957.82|960.22|957.82|960.16|957.76|0
1730927550000|2024-11-06 21:12:30|960.28|957.88|960.25|957.85|960.32|957.92|960.25|957.85|0
1730927560000|2024-11-06 21:12:40|960.16|957.76|960.35|957.95|960.35|957.95|960.16|957.76|0
1730927570000|2024-11-06 21:12:50|960.12|957.72|959.85|957.45|960.12|957.72|959.85|957.45|0
1730927580000|2024-11-06 21:13:00|959.89|957.49|959.89|957.49|959.89|957.49|959.79|957.39|0
1730927590000|2024-11-06 21:13:10|959.96|957.56|959.89|957.49|959.96|957.56|959.89|957.49|0
1730927600000|2024-11-06 21:13:20|960.08|957.68|960.12|957.72|960.12|957.72|960.05|957.65|0
1730927610000|2024-11-06 21:13:30|960.08|957.68|959.95|957.55|960.08|957.68|959.95|957.55|0
1730927620000|2024-11-06 21:13:40|960.05|957.65|960.08|957.68|960.08|957.68|960.05|957.65|0
1730927630000|2024-11-06 21:13:50|960.05|957.65|960.12|957.72|960.12|957.72|960.05|957.65|0
1730927640000|2024-11-06 21:14:00|960.22|957.82|960.25|957.85|960.28|957.88|960.22|957.82|0
1730927650000|2024-11-06 21:14:10|960.28|957.88|960.07|957.67|960.28|957.88|960.07|957.67|0
1730927660000|2024-11-06 21:14:20|960.05|957.65|959.69|957.29|960.05|957.65|959.69|957.29|0
1730927670000|2024-11-06 21:14:30|959.45|957.05|959.32|956.92|959.45|957.05|959.07|956.67|0
1730927680000|2024-11-06 21:14:40|959.15|956.75|958.85|956.45|959.15|956.75|958.85|956.45|0
1730927690000|2024-11-06 21:14:50|958.88|956.48|958.92|956.52|958.92|956.52|958.88|956.48|0
1730927700000|2024-11-06 21:15:00|958.46|956.06|958.94|956.54|958.94|956.54|958.46|956.06|0
1730927720000|2024-11-06 21:15:20|958.7|956.3|958.21|955.81|958.7|956.3|958.21|955.81|0
1730927730000|2024-11-06 21:15:30|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1730927750000|2024-11-06 21:15:50|958.7|956.3|958.7|956.3|958.7|956.3|958.7|956.3|0
1730927760000|2024-11-06 21:16:00|958.46|956.06|958.21|955.81|958.46|956.06|958.21|955.81|0
1730927770000|2024-11-06 21:16:10|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1730927790000|2024-11-06 21:16:30|958.33|955.93|958.33|955.93|958.33|955.93|958.33|955.93|0
1730927800000|2024-11-06 21:16:40|958.21|955.81|957.97|955.57|958.21|955.81|957.73|955.33|0
1730927810000|2024-11-06 21:16:50|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1730927820000|2024-11-06 21:17:00|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1730927830000|2024-11-06 21:17:10|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1730927840000|2024-11-06 21:17:20|958.21|955.81|958.46|956.06|958.7|956.3|958.21|955.81|0
1730927860000|2024-11-06 21:17:40|958.7|956.3|958.94|956.54|958.94|956.54|958.7|956.3|0
1730927870000|2024-11-06 21:17:50|959.2|956.8|959.29|956.89|959.29|956.89|959.2|956.8|0
1730927880000|2024-11-06 21:18:00|959.53|957.13|959.53|957.13|959.53|957.13|959.53|957.13|0
1730927890000|2024-11-06 21:18:10|959.77|957.37|959.77|957.37|959.77|957.37|959.77|957.37|0
1730927900000|2024-11-06 21:18:20|959.53|957.13|959.53|957.13|959.53|957.13|959.53|957.13|0
1730927910000|2024-11-06 21:18:30|959.65|957.25|960.01|957.61|960.01|957.61|959.65|957.25|0
1730927950000|2024-11-06 21:19:10|960.25|957.85|960.5|958.1|960.5|958.1|960.13|957.73|0
1730927960000|2024-11-06 21:19:20|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1730927970000|2024-11-06 21:19:30|960.5|958.1|960.5|958.1|960.5|958.1|960.5|958.1|0
1730927980000|2024-11-06 21:19:40|960.37|957.97|960.5|958.1|960.74|958.34|960.37|957.97|0
1730927990000|2024-11-06 21:19:50|960.61|958.21|960.74|958.34|960.74|958.34|960.61|958.21|0
1730928010000|2024-11-06 21:20:10|960.5|958.1|960.5|958.1|960.5|958.1|960.5|958.1|0
1730928020000|2024-11-06 21:20:20|960.74|958.34|960.25|957.85|960.74|958.34|960.25|957.85|0
1730928040000|2024-11-06 21:20:40|960.01|957.61|960.01|957.61|960.01|957.61|960.01|957.61|0
1730928070000|2024-11-06 21:21:10|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1730928080000|2024-11-06 21:21:20|960.5|958.1|960.5|958.1|960.5|958.1|960.5|958.1|0
1730928090000|2024-11-06 21:21:30|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1730928100000|2024-11-06 21:21:40|960.98|958.58|961.46|959.06|961.46|959.06|960.98|958.58|0
1730928110000|2024-11-06 21:21:50|960.98|958.58|960.98|958.58|960.98|958.58|960.74|958.34|0
1730928120000|2024-11-06 21:22:00|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1730928130000|2024-11-06 21:22:10|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730928140000|2024-11-06 21:22:20|960.74|958.34|960.25|957.85|960.74|958.34|960.25|957.85|0
1730928150000|2024-11-06 21:22:30|960.5|958.1|960.5|958.1|960.5|958.1|960.5|958.1|0
1730928160000|2024-11-06 21:22:40|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1730928190000|2024-11-06 21:23:10|961.22|958.82|961.46|959.06|961.46|959.06|961.22|958.82|0
1730928200000|2024-11-06 21:23:20|961.7|959.3|961.7|959.3|961.7|959.3|961.7|959.3|0
1730928210000|2024-11-06 21:23:30|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1730928220000|2024-11-06 21:23:40|962.19|959.79|962.06|959.66|962.19|959.79|962.06|959.66|0
1730928230000|2024-11-06 21:23:50|961.95|959.55|962.19|959.79|962.19|959.79|961.95|959.55|0
1730928250000|2024-11-06 21:24:10|961.95|959.55|961.7|959.3|961.95|959.55|961.7|959.3|0
1730928260000|2024-11-06 21:24:20|961.46|959.06|961.22|958.82|961.46|959.06|961.22|958.82|0
1730928270000|2024-11-06 21:24:30|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730928280000|2024-11-06 21:24:40|961.22|958.82|961.22|958.82|961.22|958.82|961.09|958.69|0
1730928300000|2024-11-06 21:25:00|960.98|958.58|960.5|958.1|960.98|958.58|960.5|958.1|0
1730928310000|2024-11-06 21:25:10|960.37|957.97|960.5|958.1|960.5|958.1|960.37|957.97|0
1730928320000|2024-11-06 21:25:20|960.37|957.97|960.25|957.85|960.37|957.97|960.25|957.85|0
1730928370000|2024-11-06 21:26:10|960.01|957.61|960.01|957.61|960.01|957.61|960.01|957.61|0
1730928390000|2024-11-06 21:26:30|959.89|957.49|959.77|957.37|959.89|957.49|959.77|957.37|0
1730928400000|2024-11-06 21:26:40|960.01|957.61|960.49|958.09|960.49|958.09|960.01|957.61|0
1730928420000|2024-11-06 21:27:00|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1730928430000|2024-11-06 21:27:10|961.22|958.82|961.46|959.06|961.46|959.06|961.22|958.82|0
1730928440000|2024-11-06 21:27:20|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730928450000|2024-11-06 21:27:30|961.46|959.06|961.46|959.06|961.46|959.06|961.46|959.06|0
1730928460000|2024-11-06 21:27:40|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730928470000|2024-11-06 21:27:50|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730928480000|2024-11-06 21:28:00|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730928490000|2024-11-06 21:28:10|960.98|958.58|960.74|958.34|960.98|958.58|960.74|958.34|0
1730928500000|2024-11-06 21:28:20|960.61|958.21|960.98|958.58|960.98|958.58|960.25|957.85|0
1730928510000|2024-11-06 21:28:30|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730928530000|2024-11-06 21:28:50|961.46|959.06|961.22|958.82|961.46|959.06|961.22|958.82|0
1730928540000|2024-11-06 21:29:00|961.46|959.06|961.46|959.06|961.46|959.06|961.22|958.82|0
1730928560000|2024-11-06 21:29:20|961.7|959.3|961.7|959.3|961.7|959.3|961.7|959.3|0
1730928570000|2024-11-06 21:29:30|961.94|959.54|962.19|959.79|962.19|959.79|961.94|959.54|0
1730928580000|2024-11-06 21:29:40|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1730928590000|2024-11-06 21:29:50|961.82|959.42|961.94|959.54|961.94|959.54|961.82|959.42|0
1730928600000|2024-11-06 21:30:00|961.82|959.42|961.94|959.54|961.94|959.54|961.82|959.42|0
1730928620000|2024-11-06 21:30:20|961.7|959.3|961.46|959.06|961.7|959.3|961.46|959.06|0
1730928630000|2024-11-06 21:30:30|961.22|958.82|961.46|959.06|961.46|959.06|961.22|958.82|0
1730928640000|2024-11-06 21:30:40|961.7|959.3|961.58|959.18|961.7|959.3|961.58|959.18|0
1730928650000|2024-11-06 21:30:50|961.7|959.3|961.46|959.06|961.7|959.3|961.46|959.06|0
1730928670000|2024-11-06 21:31:10|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730928690000|2024-11-06 21:31:30|960.98|958.58|961.22|958.82|961.22|958.82|960.98|958.58|0
1730928760000|2024-11-06 21:32:40|961.46|959.06|961.46|959.06|961.46|959.06|961.46|959.06|0
1730928770000|2024-11-06 21:32:50|961.22|958.82|960.98|958.58|961.22|958.82|960.98|958.58|0
1730928780000|2024-11-06 21:33:00|961.09|958.69|960.98|958.58|961.09|958.69|960.98|958.58|0
1730928800000|2024-11-06 21:33:20|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730928810000|2024-11-06 21:33:30|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730928820000|2024-11-06 21:33:40|961.22|958.82|960.98|958.58|961.22|958.82|960.98|958.58|0
1730928830000|2024-11-06 21:33:50|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730928840000|2024-11-06 21:34:00|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730928850000|2024-11-06 21:34:10|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730928870000|2024-11-06 21:34:30|961.46|959.06|961.22|958.82|961.46|959.06|961.22|958.82|0
1730928880000|2024-11-06 21:34:40|961.46|959.06|961.22|958.82|961.46|959.06|961.22|958.82|0
1730928900000|2024-11-06 21:35:00|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730928910000|2024-11-06 21:35:10|961.33|958.93|961.46|959.06|961.46|959.06|961.33|958.93|0
1730928920000|2024-11-06 21:35:20|961.33|958.93|960.98|958.58|961.33|958.93|960.98|958.58|0
1730928930000|2024-11-06 21:35:30|960.73|958.33|960.73|958.33|960.73|958.33|960.73|958.33|0
1730928960000|2024-11-06 21:36:00|960.49|958.09|960.49|958.09|960.49|958.09|960.13|957.73|0
1730928970000|2024-11-06 21:36:10|960.73|958.33|960.73|958.33|960.73|958.33|960.73|958.33|0
1730928980000|2024-11-06 21:36:20|960.98|958.58|960.98|958.58|961.22|958.82|960.98|958.58|0
1730929050000|2024-11-06 21:37:30|960.73|958.33|960.73|958.33|960.73|958.33|960.49|958.09|0
1730929080000|2024-11-06 21:38:00|960.49|958.09|960.61|958.21|960.61|958.21|960.49|958.09|0
1730929090000|2024-11-06 21:38:10|960.73|958.33|961.22|958.82|961.22|958.82|960.73|958.33|0
1730929100000|2024-11-06 21:38:20|960.98|958.58|961.22|958.82|961.22|958.82|960.73|958.33|0
1730929110000|2024-11-06 21:38:30|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730929130000|2024-11-06 21:38:50|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730929140000|2024-11-06 21:39:00|960.73|958.33|960.98|958.58|960.98|958.58|960.73|958.33|0
1730929150000|2024-11-06 21:39:10|960.73|958.33|960.73|958.33|960.98|958.58|960.73|958.33|0
1730929160000|2024-11-06 21:39:20|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1730929170000|2024-11-06 21:39:30|960.98|958.58|960.85|958.45|960.98|958.58|960.85|958.45|0
1730929180000|2024-11-06 21:39:40|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730929190000|2024-11-06 21:39:50|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1730929200000|2024-11-06 21:40:00|960.98|958.58|960.73|958.33|960.98|958.58|960.73|958.33|0
1730929210000|2024-11-06 21:40:10|960.98|958.58|960.98|958.58|960.98|958.58|960.85|958.45|0
1730929240000|2024-11-06 21:40:40|960.73|958.33|960.73|958.33|960.73|958.33|960.73|958.33|0
1730929340000|2024-11-06 21:42:20|960.98|958.58|961.22|958.82|961.22|958.82|960.98|958.58|0
1730929350000|2024-11-06 21:42:30|961.46|959.06|961.46|959.06|961.57|959.17|961.46|959.06|0
1730929370000|2024-11-06 21:42:50|960.97|958.57|961.22|958.82|961.22|958.82|960.97|958.57|0
1730929380000|2024-11-06 21:43:00|961.46|959.06|961.46|959.06|961.7|959.3|961.46|959.06|0
1730929400000|2024-11-06 21:43:20|961.57|959.17|961.94|959.54|961.94|959.54|961.57|959.17|0
1730929410000|2024-11-06 21:43:30|962.06|959.66|961.94|959.54|962.06|959.66|961.94|959.54|0
1730929420000|2024-11-06 21:43:40|962.18|959.78|962.3|959.9|962.3|959.9|962.18|959.78|0
1730929430000|2024-11-06 21:43:50|962.18|959.78|961.94|959.54|962.18|959.78|961.94|959.54|0
1730929460000|2024-11-06 21:44:20|961.82|959.42|961.7|959.3|961.82|959.42|961.7|959.3|0
1730929470000|2024-11-06 21:44:30|961.46|959.06|961.46|959.06|961.46|959.06|961.33|958.93|0
1730929480000|2024-11-06 21:44:40|961.57|959.17|961.57|959.17|961.57|959.17|961.57|959.17|0
1730929490000|2024-11-06 21:44:50|961.7|959.3|960.97|958.57|961.7|959.3|960.97|958.57|0
1730929500000|2024-11-06 21:45:00|960.73|958.33|960.97|958.57|960.97|958.57|960.73|958.33|0
1730929520000|2024-11-06 21:45:20|961.48|959.08|961.48|959.08|961.48|959.08|961.48|959.08|0
1730929530000|2024-11-06 21:45:30|961.64|959.24|961.6|959.2|961.73|959.33|961.6|959.2|0
1730929540000|2024-11-06 21:45:40|961.97|959.57|962.1|959.7|962.1|959.7|961.97|959.57|0
1730929550000|2024-11-06 21:45:50|962.38|959.98|962.4|960|962.82|960.42|962.38|959.98|0
1730929560000|2024-11-06 21:46:00|962.23|959.83|962.19|959.79|962.23|959.83|962.19|959.79|0
1730929570000|2024-11-06 21:46:10|962.17|959.77|962.19|959.79|962.19|959.79|962.03|959.63|0
1730929580000|2024-11-06 21:46:20|962.15|959.75|962.17|959.77|962.19|959.79|962.15|959.75|0
1730929590000|2024-11-06 21:46:30|962.19|959.79|962.5|960.1|962.5|960.1|962.19|959.79|0
1730929610000|2024-11-06 21:46:50|962.36|959.96|962.26|959.86|962.36|959.96|962.26|959.86|0
1730929620000|2024-11-06 21:47:00|962.36|959.96|962.36|959.96|962.53|960.13|962.36|959.96|0
1730929630000|2024-11-06 21:47:10|962.4|960|962.42|960.02|962.42|960.02|962.4|960|0
1730929640000|2024-11-06 21:47:20|962.26|959.86|962.26|959.86|962.3|959.9|962.26|959.86|0
1730929650000|2024-11-06 21:47:30|962.29|959.89|962.42|960.02|962.5|960.1|962.29|959.89|0
1730929660000|2024-11-06 21:47:40|962.4|960|962.4|960|962.4|960|962.4|960|0
1730929670000|2024-11-06 21:47:50|962.67|960.27|962.96|960.56|962.96|960.56|962.59|960.19|0
1730929680000|2024-11-06 21:48:00|963.08|960.68|962.96|960.56|963.19|960.79|962.96|960.56|0
1730929690000|2024-11-06 21:48:10|962.99|960.59|962.96|960.56|962.99|960.59|962.94|960.54|0
1730929700000|2024-11-06 21:48:20|962.92|960.52|963.06|960.66|963.1|960.7|962.92|960.52|0
1730929710000|2024-11-06 21:48:30|963.1|960.7|963.1|960.7|963.1|960.7|963.1|960.7|0
1730929720000|2024-11-06 21:48:40|962.9|960.5|962.63|960.23|962.9|960.5|962.56|960.16|0
1730929730000|2024-11-06 21:48:50|962.89|960.49|963.02|960.62|963.02|960.62|962.89|960.49|0
1730929740000|2024-11-06 21:49:00|963.04|960.64|963.28|960.88|963.28|960.88|962.86|960.46|0
1730929750000|2024-11-06 21:49:10|963.39|960.99|963.46|961.06|963.46|961.06|963.39|960.99|0
1730929760000|2024-11-06 21:49:20|963.81|961.41|963.87|961.47|963.87|961.47|963.81|961.41|0
1730929770000|2024-11-06 21:49:30|963.89|961.49|963.79|961.39|963.89|961.49|963.79|961.39|0
1730929780000|2024-11-06 21:49:40|963.83|961.43|963.62|961.22|963.83|961.43|963.59|961.19|0
1730929790000|2024-11-06 21:49:50|963.59|961.19|963.76|961.36|963.76|961.36|963.59|961.19|0
1730929800000|2024-11-06 21:50:00|963.79|961.39|963.97|961.57|963.97|961.57|963.62|961.22|0
1730929810000|2024-11-06 21:50:10|964.04|961.64|964.14|961.74|964.14|961.74|964.04|961.64|0
1730929820000|2024-11-06 21:50:20|964.19|961.79|964.14|961.74|964.3|961.9|964.14|961.74|0
1730929830000|2024-11-06 21:50:30|964.13|961.73|964.03|961.63|964.13|961.73|964.03|961.63|0
1730929840000|2024-11-06 21:50:40|963.92|961.52|963.89|961.49|963.92|961.52|963.89|961.49|0
1730929850000|2024-11-06 21:50:50|963.76|961.36|963.86|961.46|963.89|961.49|963.76|961.36|0
1730929860000|2024-11-06 21:51:00|963.83|961.43|963.76|961.36|963.83|961.43|963.62|961.22|0
1730929880000|2024-11-06 21:51:20|963.79|961.39|963.83|961.43|963.86|961.46|963.79|961.39|0
1730929890000|2024-11-06 21:51:30|963.88|961.48|964.22|961.82|964.22|961.82|963.88|961.48|0
1730929900000|2024-11-06 21:51:40|964.15|961.75|964.22|961.82|964.22|961.82|964.15|961.75|0
1730929910000|2024-11-06 21:51:50|964.15|961.75|964.15|961.75|964.15|961.75|964.15|961.75|0
1730929920000|2024-11-06 21:52:00|964.2|961.8|964.55|962.15|964.55|962.15|964.2|961.8|0
1730929930000|2024-11-06 21:52:10|964.63|962.23|964.7|962.3|964.7|962.3|964.63|962.23|0
1730929940000|2024-11-06 21:52:20|964.55|962.15|964.46|962.06|964.55|962.15|964.15|961.75|0
1730929950000|2024-11-06 21:52:30|964.2|961.8|964.42|962.02|964.42|962.02|964.2|961.8|0
1730929960000|2024-11-06 21:52:40|964.22|961.82|964.22|961.82|964.22|961.82|964.22|961.82|0
1730929970000|2024-11-06 21:52:50|964.19|961.79|964.19|961.79|964.19|961.79|964.19|961.79|0
1730929980000|2024-11-06 21:53:00|964.39|961.99|964.37|961.97|964.42|962.02|964.37|961.97|0
1730929990000|2024-11-06 21:53:10|964.26|961.86|964.57|962.17|964.57|962.17|964.26|961.86|0
1730930000000|2024-11-06 21:53:20|964.63|962.23|964.36|961.96|964.67|962.27|964.36|961.96|0
1730930010000|2024-11-06 21:53:30|964.22|961.82|964.57|962.17|964.57|962.17|964.22|961.82|0
1730930020000|2024-11-06 21:53:40|964.69|962.29|964.69|962.29|964.69|962.29|964.69|962.29|0
1730930030000|2024-11-06 21:53:50|964.78|962.38|965.45|963.05|965.53|963.13|964.78|962.38|0
1730930040000|2024-11-06 21:54:00|965.83|963.43|965.22|962.82|965.83|963.43|965.22|962.82|0
1730930050000|2024-11-06 21:54:10|965.17|962.77|964.78|962.38|965.17|962.77|964.78|962.38|0
1730930060000|2024-11-06 21:54:20|964.99|962.59|965.01|962.61|965.01|962.61|964.99|962.59|0
1730930070000|2024-11-06 21:54:30|964.91|962.51|965.4|963|965.4|963|964.91|962.51|0
1730930080000|2024-11-06 21:54:40|965.32|962.92|964.95|962.55|965.39|962.99|964.95|962.55|0
1730930090000|2024-11-06 21:54:50|964.82|962.42|964.74|962.34|964.82|962.42|964.74|962.34|0
1730930100000|2024-11-06 21:55:00|964.89|962.49|964.85|962.45|964.89|962.49|964.85|962.45|0
1730930110000|2024-11-06 21:55:10|965.28|962.88|965.11|962.71|965.28|962.88|965.11|962.71|0
1730930120000|2024-11-06 21:55:20|964.99|962.59|964.99|962.59|964.99|962.59|964.96|962.56|0
1730930150000|2024-11-06 21:55:50|965.01|962.61|964.98|962.58|965.01|962.61|964.98|962.58|0
1730930160000|2024-11-06 21:56:00|965.01|962.61|965.01|962.61|965.05|962.65|965.01|962.61|0
1730930170000|2024-11-06 21:56:10|965.28|962.88|965.3|962.9|965.34|962.94|965.28|962.88|0
1730930180000|2024-11-06 21:56:20|965.47|963.07|965.78|963.38|965.78|963.38|965.47|963.07|0
1730930190000|2024-11-06 21:56:30|965.82|963.42|965.82|963.42|965.82|963.42|965.82|963.42|0
1730930200000|2024-11-06 21:56:40|965.86|963.46|965.78|963.38|965.86|963.46|965.78|963.38|0
1730930210000|2024-11-06 21:56:50|965.61|963.21|965.82|963.42|965.82|963.42|965.61|963.21|0
1730930220000|2024-11-06 21:57:00|965.78|963.38|965.78|963.38|966.17|963.77|965.78|963.38|0
1730930230000|2024-11-06 21:57:10|966.17|963.77|966.13|963.73|966.21|963.81|966.01|963.61|0
1730930240000|2024-11-06 21:57:20|966.01|963.61|965.58|963.18|966.01|963.61|965.54|963.14|0
1730930250000|2024-11-06 21:57:30|965.9|963.5|966.64|964.24|966.64|964.24|965.9|963.5|0
1730930260000|2024-11-06 21:57:40|966.67|964.27|966.61|964.21|966.67|964.27|966.61|964.21|0
1730930270000|2024-11-06 21:57:50|966.55|964.15|966.64|964.24|966.64|964.24|966.55|964.15|0
1730930280000|2024-11-06 21:58:00|966.61|964.21|966.27|963.87|966.61|964.21|966.27|963.87|0
1730930290000|2024-11-06 21:58:10|966.42|964.02|966.54|964.14|966.6|964.2|966.42|964.02|0
1730930300000|2024-11-06 21:58:20|966.4|964|966.6|964.2|966.63|964.23|966.4|964|0
1730930310000|2024-11-06 21:58:30|966.47|964.07|966.61|964.21|966.61|964.21|966.47|964.07|0
1730930320000|2024-11-06 21:58:40|966.5|964.1|966.4|964|966.5|964.1|966.31|963.91|0
1730930330000|2024-11-06 21:58:50|966.5|964.1|966.27|963.87|966.5|964.1|966.27|963.87|0
1730930340000|2024-11-06 21:59:00|966.4|964|966.36|963.96|966.4|964|966.16|963.76|0
1730930350000|2024-11-06 21:59:10|966.31|963.91|966.43|964.03|966.43|964.03|966.09|963.69|0
1730930360000|2024-11-06 21:59:20|966.45|964.05|966.45|964.05|966.45|964.05|966.45|964.05|0
1730930370000|2024-11-06 21:59:30|966.53|964.13|966.56|964.16|966.56|964.16|966.53|964.13|0
1730930380000|2024-11-06 21:59:40|966.53|964.13|966.59|964.19|966.59|964.19|966.43|964.03|0
1730930390000|2024-11-06 21:59:50|966.51|964.11|966.36|963.96|966.51|964.11|966.36|963.96|0
1730930400000|2024-11-06 22:00:00|967.14|964.74|967.14|964.74|967.18|964.78|967.14|964.74|0
1730930410000|2024-11-06 22:00:10|967.32|964.92|967.32|964.92|967.32|964.92|967.32|964.92|0
1730930430000|2024-11-06 22:00:30|967.25|964.85|967.29|964.89|967.29|964.89|967.25|964.85|0
1730930440000|2024-11-06 22:00:40|967.25|964.85|967.21|964.81|967.25|964.85|967.21|964.81|0
1730930450000|2024-11-06 22:00:50|967|964.6|967.21|964.81|967.21|964.81|967|964.6|0
1730930460000|2024-11-06 22:01:00|967.25|964.85|967.25|964.85|967.25|964.85|967.25|964.85|0
1730930480000|2024-11-06 22:01:20|967.21|964.81|967.21|964.81|967.21|964.81|967.21|964.81|0
1730930490000|2024-11-06 22:01:30|967.25|964.85|967.25|964.85|967.25|964.85|967.25|964.85|0
1730930550000|2024-11-06 22:02:30|967.29|964.89|967.29|964.89|967.29|964.89|967.29|964.89|0
1730930560000|2024-11-06 22:02:40|967.21|964.81|967.21|964.81|967.21|964.81|967.21|964.81|0
1730930620000|2024-11-06 22:03:40|967.14|964.74|967.18|964.78|967.18|964.78|967.1|964.7|0
1730930640000|2024-11-06 22:04:00|967.14|964.74|967.21|964.81|967.21|964.81|967.14|964.74|0
1730930650000|2024-11-06 22:04:10|967.39|964.99|967.39|964.99|967.39|964.99|967.39|964.99|0
1730930660000|2024-11-06 22:04:20|966.97|964.57|966.61|964.21|966.97|964.57|966.61|964.21|0
1730930670000|2024-11-06 22:04:30|966.78|964.38|966.97|964.57|966.97|964.57|966.78|964.38|0
1730930700000|2024-11-06 22:05:00|966.82|964.42|966.82|964.42|966.82|964.42|966.82|964.42|0
1730930710000|2024-11-06 22:05:10|967.03|964.63|966.82|964.42|967.03|964.63|966.82|964.42|0
1730930730000|2024-11-06 22:05:30|966.65|964.25|966.97|964.57|966.97|964.57|966.65|964.25|0
1730930800000|2024-11-06 22:06:40|967.25|964.85|967.25|964.85|967.25|964.85|967.25|964.85|0
1730930810000|2024-11-06 22:06:50|967.43|965.03|967.43|965.03|967.43|965.03|967.43|965.03|0
1730930820000|2024-11-06 22:07:00|967.39|964.99|967.39|964.99|967.39|964.99|967.39|964.99|0
1730930840000|2024-11-06 22:07:20|967.35|964.95|967.35|964.95|967.35|964.95|967.35|964.95|0
1730930850000|2024-11-06 22:07:30|967.43|965.03|967.43|965.03|967.43|965.03|967.43|965.03|0
1730930880000|2024-11-06 22:08:00|967.35|964.95|967.35|964.95|967.35|964.95|967.35|964.95|0
1730930950000|2024-11-06 22:09:10|967.32|964.92|967.32|964.92|967.32|964.92|967.32|964.92|0
1730930970000|2024-11-06 22:09:30|967.54|965.14|967.54|965.14|967.54|965.14|967.54|965.14|0
1730930980000|2024-11-06 22:09:40|967.64|965.24|967.64|965.24|967.64|965.24|967.64|965.24|0
1730930990000|2024-11-06 22:09:50|967.67|965.27|967.75|965.35|967.75|965.35|967.67|965.27|0
1730931000000|2024-11-06 22:10:00|967.43|965.03|967.43|965.03|967.43|965.03|967.43|965.03|0
1730931020000|2024-11-06 22:10:20|967.6|965.2|967.6|965.2|967.6|965.2|967.6|965.2|0
1730931110000|2024-11-06 22:11:50|967.64|965.24|967.82|965.42|967.82|965.42|967.64|965.24|0
1730931120000|2024-11-06 22:12:00|967.88|965.48|967.88|965.48|967.88|965.48|967.88|965.48|0
1730931130000|2024-11-06 22:12:10|967.85|965.45|967.64|965.24|967.85|965.45|967.64|965.24|0
1730931150000|2024-11-06 22:12:30|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1730931210000|2024-11-06 22:13:30|967.67|965.27|967.67|965.27|967.67|965.27|967.67|965.27|0
1730931230000|2024-11-06 22:13:50|967.85|965.45|967.85|965.45|967.85|965.45|967.85|965.45|0
1730931240000|2024-11-06 22:14:00|967.88|965.48|967.88|965.48|967.88|965.48|967.88|965.48|0
1730931280000|2024-11-06 22:14:40|967.99|965.59|968.1|965.7|968.1|965.7|967.99|965.59|0
1730931310000|2024-11-06 22:15:10|967.67|965.27|967.67|965.27|967.67|965.27|967.67|965.27|0
1730931320000|2024-11-06 22:15:20|967.85|965.45|967.85|965.45|967.85|965.45|967.85|965.45|0
1730931330000|2024-11-06 22:15:30|967.53|965.13|967.67|965.27|967.85|965.45|967.32|964.92|0
1730931340000|2024-11-06 22:15:40|967.64|965.24|967.67|965.27|967.67|965.27|967.64|965.24|0
1730931360000|2024-11-06 22:16:00|967.43|965.03|967.43|965.03|967.43|965.03|967.43|965.03|0
1730931460000|2024-11-06 22:17:40|967.39|964.99|967.39|964.99|967.39|964.99|967.39|964.99|0
1730931500000|2024-11-06 22:18:20|967.03|964.63|967.35|964.95|967.35|964.95|967.03|964.63|0
1730931510000|2024-11-06 22:18:30|966.67|964.27|966.67|964.27|966.67|964.27|966.67|964.27|0
1730931540000|2024-11-06 22:19:00|967.14|964.74|966.67|964.27|967.14|964.74|966.67|964.27|0
1730931550000|2024-11-06 22:19:10|967.14|964.74|967.14|964.74|967.14|964.74|967.14|964.74|0
1730931560000|2024-11-06 22:19:20|966.89|964.49|966.89|964.49|966.89|964.49|966.89|964.49|0
1730931580000|2024-11-06 22:19:40|966.99|964.59|966.99|964.59|966.99|964.59|966.99|964.59|0
1730931640000|2024-11-06 22:20:40|967.24|964.84|966.92|964.52|967.24|964.84|966.92|964.52|0
1730931680000|2024-11-06 22:21:20|967.24|964.84|967.24|964.84|967.24|964.84|967.24|964.84|0
1730931700000|2024-11-06 22:21:40|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1730931710000|2024-11-06 22:21:50|965.94|963.54|965.9|963.5|965.94|963.54|965.9|963.5|0
1730931730000|2024-11-06 22:22:10|965.94|963.54|965.9|963.5|965.94|963.54|965.9|963.5|0
1730931740000|2024-11-06 22:22:20|965.94|963.54|965.94|963.54|965.94|963.54|965.94|963.54|0
1730931750000|2024-11-06 22:22:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1730931760000|2024-11-06 22:22:40|965.94|963.54|965.9|963.5|965.94|963.54|965.9|963.5|0
1730931830000|2024-11-06 22:23:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1730931840000|2024-11-06 22:24:00|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1730931880000|2024-11-06 22:24:40|965.94|963.54|965.94|963.54|965.94|963.54|965.94|963.54|0
1730931930000|2024-11-06 22:25:30|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1730932000000|2024-11-06 22:26:40|966.14|963.74|966.14|963.74|966.14|963.74|966.14|963.74|0
1730932070000|2024-11-06 22:27:50|966.25|963.85|966.25|963.85|966.25|963.85|966.25|963.85|0
1730932110000|2024-11-06 22:28:30|966.14|963.74|966.14|963.74|966.14|963.74|966.14|963.74|0
1730932200000|2024-11-06 22:30:00|966.11|963.71|966.11|963.71|966.11|963.71|966.11|963.71|0
1730932220000|2024-11-06 22:30:20|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1730932230000|2024-11-06 22:30:30|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1730932250000|2024-11-06 22:30:50|965.68|963.28|965.68|963.28|965.68|963.28|965.68|963.28|0
1730932340000|2024-11-06 22:32:20|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1730932420000|2024-11-06 22:33:40|965.58|963.18|965.58|963.18|965.58|963.18|965.58|963.18|0
1730932450000|2024-11-06 22:34:10|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1730932470000|2024-11-06 22:34:30|965.64|963.24|965.64|963.24|965.64|963.24|965.64|963.24|0
1730932630000|2024-11-06 22:37:10|965.54|963.14|965.3|962.9|965.54|963.14|965.3|962.9|0
1730932660000|2024-11-06 22:37:40|965.08|962.68|965.08|962.68|965.08|962.68|965.08|962.68|0
1730932720000|2024-11-06 22:38:40|964.87|962.47|964.87|962.47|964.87|962.47|964.87|962.47|0
1730932730000|2024-11-06 22:38:50|965.01|962.61|965.01|962.61|965.01|962.61|965.01|962.61|0
1730932760000|2024-11-06 22:39:20|964.66|962.26|964.79|962.39|964.79|962.39|964.66|962.26|0
1730932780000|2024-11-06 22:39:40|964.47|962.07|964.47|962.07|964.47|962.07|964.47|962.07|0
1730932800000|2024-11-06 22:40:00|964.19|961.79|964.19|961.79|964.3|961.9|964.19|961.79|0
1730932810000|2024-11-06 22:40:10|964.01|961.61|964.19|961.79|964.19|961.79|964.01|961.61|0
1730932820000|2024-11-06 22:40:20|964.3|961.9|963.8|961.4|964.3|961.9|963.77|961.37|0
1730932840000|2024-11-06 22:40:40|963.9|961.5|963.21|960.81|963.9|961.5|963.21|960.81|0
1730932850000|2024-11-06 22:40:50|963.24|960.84|963.24|960.84|963.24|960.84|963.24|960.84|0
1730932860000|2024-11-06 22:41:00|963.27|960.87|963.24|960.84|963.27|960.87|963.24|960.84|0
1730932880000|2024-11-06 22:41:20|962.99|960.59|962.99|960.59|962.99|960.59|962.99|960.59|0
1730932890000|2024-11-06 22:41:30|963.17|960.77|963.31|960.91|963.31|960.91|963.17|960.77|0
1730932910000|2024-11-06 22:41:50|963.34|960.94|963.34|960.94|963.34|960.94|963.34|960.94|0
1730932930000|2024-11-06 22:42:10|963.31|960.91|963.31|960.91|963.31|960.91|963.31|960.91|0
1730932940000|2024-11-06 22:42:20|963.34|960.94|963.34|960.94|963.34|960.94|963.34|960.94|0
1730932950000|2024-11-06 22:42:30|963.49|961.09|963.49|961.09|963.49|961.09|963.49|961.09|0
1730932970000|2024-11-06 22:42:50|963.77|961.37|963.77|961.37|963.77|961.37|963.77|961.37|0
1730932980000|2024-11-06 22:43:00|963.49|961.09|963.59|961.19|963.59|961.19|963.49|961.09|0
1730932990000|2024-11-06 22:43:10|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1730933010000|2024-11-06 22:43:30|963.53|961.13|963.53|961.13|963.53|961.13|963.53|961.13|0
1730933050000|2024-11-06 22:44:10|963.62|961.22|963.62|961.22|963.62|961.22|963.62|961.22|0
1730933060000|2024-11-06 22:44:20|963.77|961.37|963.77|961.37|963.77|961.37|963.77|961.37|0
1730933200000|2024-11-06 22:46:40|964.09|961.69|963.98|961.58|964.09|961.69|963.98|961.58|0
1730933210000|2024-11-06 22:46:50|963.94|961.54|963.83|961.43|963.98|961.58|963.83|961.43|0
1730933220000|2024-11-06 22:47:00|963.8|961.4|963.94|961.54|963.94|961.54|963.8|961.4|0
1730933310000|2024-11-06 22:48:30|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1730933340000|2024-11-06 22:49:00|964.11|961.71|964.11|961.71|964.11|961.71|964.11|961.71|0
1730933380000|2024-11-06 22:49:40|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1730933390000|2024-11-06 22:49:50|964.19|961.79|964.11|961.71|964.19|961.79|964.11|961.71|0
1730933450000|2024-11-06 22:50:50|964.62|962.22|964.62|962.22|964.62|962.22|964.62|962.22|0
1730933460000|2024-11-06 22:51:00|965.15|962.75|965.15|962.75|965.15|962.75|965.15|962.75|0
1730933470000|2024-11-06 22:51:10|965|962.6|965|962.6|965|962.6|965|962.6|0
1730933480000|2024-11-06 22:51:20|965.15|962.75|965|962.6|965.15|962.75|965|962.6|0
1730933500000|2024-11-06 22:51:40|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1730933510000|2024-11-06 22:51:50|965|962.6|965|962.6|965|962.6|965|962.6|0
1730933530000|2024-11-06 22:52:10|965.04|962.64|965|962.6|965.04|962.64|965|962.6|0
1730933620000|2024-11-06 22:53:40|965.04|962.64|965.04|962.64|965.04|962.64|965.04|962.64|0
1730933690000|2024-11-06 22:54:50|965.08|962.68|965.08|962.68|965.08|962.68|965.08|962.68|0
1730933720000|2024-11-06 22:55:20|965.15|962.75|965.15|962.75|965.15|962.75|965.15|962.75|0
1730933730000|2024-11-06 22:55:30|965.08|962.68|965.08|962.68|965.08|962.68|965.08|962.68|0
1730933740000|2024-11-06 22:55:40|965.04|962.64|965.04|962.64|965.04|962.64|965.04|962.64|0
1730933820000|2024-11-06 22:57:00|964.9|962.5|964.9|962.5|964.9|962.5|964.9|962.5|0
1730933860000|2024-11-06 22:57:40|965.15|962.75|965.15|962.75|965.15|962.75|965.15|962.75|0
1730933870000|2024-11-06 22:57:50|965.25|962.85|965.15|962.75|965.25|962.85|965.15|962.75|0
1730933880000|2024-11-06 22:58:00|965.19|962.79|965.19|962.79|965.19|962.79|965.19|962.79|0
1730933890000|2024-11-06 22:58:10|965.15|962.75|965.15|962.75|965.15|962.75|965.15|962.75|0
1730933930000|2024-11-06 22:58:50|965.25|962.85|965.5|963.1|965.5|963.1|965.25|962.85|0
1730933950000|2024-11-06 22:59:10|965.21|962.81|964.97|962.57|965.21|962.81|964.97|962.57|0
1730933960000|2024-11-06 22:59:20|965.15|962.75|964.97|962.57|965.15|962.75|964.97|962.57|0
1730933980000|2024-11-06 22:59:40|965.11|962.71|965.11|962.71|965.11|962.71|965.11|962.71|0
1730933990000|2024-11-06 22:59:50|965.32|962.92|965.15|962.75|965.36|962.96|965.15|962.75|0
1730934000000|2024-11-06 23:00:00|965.43|963.03|964.46|962.06|965.43|963.03|964.46|962.06|0
1730934010000|2024-11-06 23:00:10|964.34|961.94|964.22|961.82|964.94|962.54|964.22|961.82|0
1730934020000|2024-11-06 23:00:20|964.34|961.94|963.01|960.61|964.34|961.94|963.01|960.61|0
1730934030000|2024-11-06 23:00:30|963.73|961.33|964.22|961.82|964.22|961.82|963.73|961.33|0
1730934040000|2024-11-06 23:00:40|963.86|961.46|963.38|960.98|963.86|961.46|963.38|960.98|0
1730934050000|2024-11-06 23:00:50|963.49|961.09|963.38|960.98|963.49|961.09|963.14|960.74|0
1730934060000|2024-11-06 23:01:00|964.46|962.06|963.86|961.46|964.46|962.06|963.62|961.22|0
1730934070000|2024-11-06 23:01:10|963.62|961.22|963.49|961.09|963.62|961.22|963.49|961.09|0
1730934090000|2024-11-06 23:01:30|963.73|961.33|963.73|961.33|963.73|961.33|963.38|960.98|0
1730934100000|2024-11-06 23:01:40|963.62|961.22|963.73|961.33|963.73|961.33|963.62|961.22|0
1730934120000|2024-11-06 23:02:00|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1730934130000|2024-11-06 23:02:10|963.01|960.61|962.65|960.25|963.01|960.61|962.65|960.25|0
1730934140000|2024-11-06 23:02:20|962.41|960.01|962.89|960.49|962.89|960.49|962.41|960.01|0
1730934150000|2024-11-06 23:02:30|963.13|960.73|963.01|960.61|963.13|960.73|962.89|960.49|0
1730934160000|2024-11-06 23:02:40|963.13|960.73|963.38|960.98|963.38|960.98|963.13|960.73|0
1730934170000|2024-11-06 23:02:50|963.49|961.09|963.13|960.73|963.49|961.09|963.13|960.73|0
1730934180000|2024-11-06 23:03:00|963.38|960.98|963.49|961.09|963.49|961.09|963.38|960.98|0
1730934190000|2024-11-06 23:03:10|963.01|960.61|963.38|960.98|963.38|960.98|963.01|960.61|0
1730934200000|2024-11-06 23:03:20|963.25|960.85|963.49|961.09|963.49|961.09|963.25|960.85|0
1730934210000|2024-11-06 23:03:30|963.73|961.33|963.73|961.33|963.86|961.46|963.73|961.33|0
1730934220000|2024-11-06 23:03:40|963.86|961.46|964.1|961.7|964.1|961.7|963.86|961.46|0
1730934230000|2024-11-06 23:03:50|963.62|961.22|963.73|961.33|963.73|961.33|963.62|961.22|0
1730934240000|2024-11-06 23:04:00|963.62|961.22|963.86|961.46|963.86|961.46|963.62|961.22|0
1730934250000|2024-11-06 23:04:10|963.98|961.58|963.86|961.46|963.98|961.58|963.86|961.46|0
1730934260000|2024-11-06 23:04:20|963.73|961.33|963.73|961.33|963.73|961.33|963.73|961.33|0
1730934270000|2024-11-06 23:04:30|963.38|960.98|963.38|960.98|963.38|960.98|963.25|960.85|0
1730934280000|2024-11-06 23:04:40|963.49|961.09|963.49|961.09|963.49|961.09|963.49|961.09|0
1730934300000|2024-11-06 23:05:00|963.38|960.98|963.38|960.98|963.38|960.98|962.77|960.37|0
1730934310000|2024-11-06 23:05:10|963.25|960.85|963.49|961.09|963.49|961.09|963.13|960.73|0
1730934320000|2024-11-06 23:05:20|963.62|961.22|963.73|961.33|963.86|961.46|963.62|961.22|0
1730934330000|2024-11-06 23:05:30|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1730934340000|2024-11-06 23:05:40|964.1|961.7|964.1|961.7|964.1|961.7|964.1|961.7|0
1730934350000|2024-11-06 23:05:50|963.98|961.58|963.73|961.33|963.98|961.58|963.73|961.33|0
1730934370000|2024-11-06 23:06:10|963.86|961.46|963.38|960.98|963.86|961.46|963.38|960.98|0
1730934390000|2024-11-06 23:06:30|963.49|961.09|963.62|961.22|963.62|961.22|963.49|961.09|0
1730934400000|2024-11-06 23:06:40|963.49|961.09|963.49|961.09|963.49|961.09|963.49|961.09|0
1730934410000|2024-11-06 23:06:50|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1730934430000|2024-11-06 23:07:10|963.25|960.85|963.49|961.09|963.49|961.09|963.25|960.85|0
1730934450000|2024-11-06 23:07:30|963.38|960.98|963.01|960.61|963.38|960.98|962.89|960.49|0
1730934460000|2024-11-06 23:07:40|962.89|960.49|962.65|960.25|962.89|960.49|962.65|960.25|0
1730934470000|2024-11-06 23:07:50|962.41|960.01|962.41|960.01|962.41|960.01|961.93|959.53|0
1730934480000|2024-11-06 23:08:00|962.52|960.12|962.89|960.49|962.89|960.49|962.52|960.12|0
1730934490000|2024-11-06 23:08:10|962.52|960.12|962.52|960.12|962.52|960.12|962.52|960.12|0
1730934500000|2024-11-06 23:08:20|962.65|960.25|962.52|960.12|962.65|960.25|962.52|960.12|0
1730934510000|2024-11-06 23:08:30|962.89|960.49|962.65|960.25|962.89|960.49|962.65|960.25|0
1730934520000|2024-11-06 23:08:40|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1730934530000|2024-11-06 23:08:50|963.13|960.73|963.25|960.85|963.25|960.85|963.13|960.73|0
1730934540000|2024-11-06 23:09:00|963.13|960.73|963.13|960.73|963.13|960.73|963.13|960.73|0
1730934550000|2024-11-06 23:09:10|962.77|960.37|962.77|960.37|962.77|960.37|962.77|960.37|0
1730934560000|2024-11-06 23:09:20|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1730934570000|2024-11-06 23:09:30|962.77|960.37|962.89|960.49|962.89|960.49|962.77|960.37|0
1730934580000|2024-11-06 23:09:40|963.13|960.73|963.13|960.73|963.13|960.73|963.13|960.73|0
1730934600000|2024-11-06 23:10:00|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1730934610000|2024-11-06 23:10:10|963.25|960.85|963.38|960.98|963.38|960.98|963.25|960.85|0
1730934630000|2024-11-06 23:10:30|963.49|961.09|963.49|961.09|963.49|961.09|963.49|961.09|0
1730934640000|2024-11-06 23:10:40|963.62|961.22|963.37|960.97|963.62|961.22|963.37|960.97|0
1730934680000|2024-11-06 23:11:20|963.62|961.22|963.62|961.22|963.62|961.22|963.62|961.22|0
1730934690000|2024-11-06 23:11:30|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1730934700000|2024-11-06 23:11:40|963.62|961.22|963.62|961.22|963.62|961.22|963.62|961.22|0
1730934760000|2024-11-06 23:12:40|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1730934770000|2024-11-06 23:12:50|963.73|961.33|963.62|961.22|963.73|961.33|963.62|961.22|0
1730934850000|2024-11-06 23:14:10|963.49|961.09|963.62|961.22|963.62|961.22|963.49|961.09|0
1730934860000|2024-11-06 23:14:20|963.49|961.09|963.49|961.09|963.49|961.09|963.49|961.09|0
1730934870000|2024-11-06 23:14:30|963.62|961.22|963.73|961.33|963.86|961.46|963.62|961.22|0
1730934880000|2024-11-06 23:14:40|963.62|961.22|963.62|961.22|963.62|961.22|963.62|961.22|0
1730934910000|2024-11-06 23:15:10|963.37|960.97|963.13|960.73|963.37|960.97|963.13|960.73|0
1730934920000|2024-11-06 23:15:20|963.37|960.97|963.25|960.85|963.37|960.97|963.13|960.73|0
1730934980000|2024-11-06 23:16:20|963.37|960.97|963.62|961.22|963.62|961.22|963.37|960.97|0
1730935010000|2024-11-06 23:16:50|963.37|960.97|963.37|960.97|963.49|961.09|963.37|960.97|0
1730935020000|2024-11-06 23:17:00|963.49|961.09|963.49|961.09|963.49|961.09|963.49|961.09|0
1730935030000|2024-11-06 23:17:10|963.01|960.61|962.65|960.25|963.01|960.61|962.65|960.25|0
1730935040000|2024-11-06 23:17:20|962.76|960.36|962.65|960.25|962.76|960.36|962.52|960.12|0
1730935050000|2024-11-06 23:17:30|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1730935070000|2024-11-06 23:17:50|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1730935080000|2024-11-06 23:18:00|962.04|959.64|961.92|959.52|962.04|959.64|961.92|959.52|0
1730935090000|2024-11-06 23:18:10|962.04|959.64|961.92|959.52|962.04|959.64|961.92|959.52|0
1730935120000|2024-11-06 23:18:40|960.83|958.43|960.83|958.43|960.83|958.43|960.83|958.43|0
1730935130000|2024-11-06 23:18:50|960.71|958.31|961.31|958.91|961.31|958.91|960.71|958.31|0
1730935140000|2024-11-06 23:19:00|961.56|959.16|961.56|959.16|961.68|959.28|961.56|959.16|0
1730935150000|2024-11-06 23:19:10|961.68|959.28|961.68|959.28|961.68|959.28|961.68|959.28|0
1730935160000|2024-11-06 23:19:20|961.8|959.4|961.56|959.16|961.8|959.4|961.56|959.16|0
1730935170000|2024-11-06 23:19:30|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1730935180000|2024-11-06 23:19:40|961.2|958.8|961.2|958.8|961.2|958.8|961.07|958.67|0
1730935200000|2024-11-06 23:20:00|960.96|958.56|961.2|958.8|961.2|958.8|960.96|958.56|0
1730935210000|2024-11-06 23:20:10|960.96|958.56|960.83|958.43|960.96|958.56|960.83|958.43|0
1730935220000|2024-11-06 23:20:20|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1730935240000|2024-11-06 23:20:40|960.83|958.43|960.71|958.31|960.83|958.43|960.71|958.31|0
1730935250000|2024-11-06 23:20:50|960.96|958.56|960.96|958.56|960.96|958.56|960.96|958.56|0
1730935260000|2024-11-06 23:21:00|960.71|958.31|960.96|958.56|960.96|958.56|960.71|958.31|0
1730935290000|2024-11-06 23:21:30|961.2|958.8|961.2|958.8|961.2|958.8|960.96|958.56|0
1730935300000|2024-11-06 23:21:40|960.96|958.56|961.2|958.8|961.2|958.8|960.96|958.56|0
1730935330000|2024-11-06 23:22:10|961.07|958.67|960.96|958.56|961.07|958.67|960.96|958.56|0
1730935340000|2024-11-06 23:22:20|961.07|958.67|961.2|958.8|961.2|958.8|961.07|958.67|0
1730935350000|2024-11-06 23:22:30|961.31|958.91|961.31|958.91|961.31|958.91|961.31|958.91|0
1730935360000|2024-11-06 23:22:40|961.44|959.04|961.92|959.52|961.92|959.52|961.44|959.04|0
1730935370000|2024-11-06 23:22:50|961.8|959.4|961.68|959.28|961.8|959.4|961.68|959.28|0
1730935380000|2024-11-06 23:23:00|961.44|959.04|961.68|959.28|961.68|959.28|961.44|959.04|0
1730935390000|2024-11-06 23:23:10|961.44|959.04|961.55|959.15|961.55|959.15|961.44|959.04|0
1730935400000|2024-11-06 23:23:20|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1730935410000|2024-11-06 23:23:30|961.31|958.91|961.44|959.04|961.44|959.04|961.31|958.91|0
1730935420000|2024-11-06 23:23:40|961.68|959.28|961.68|959.28|961.68|959.28|961.68|959.28|0
1730935440000|2024-11-06 23:24:00|961.44|959.04|961.44|959.04|961.68|959.28|961.44|959.04|0
1730935450000|2024-11-06 23:24:10|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1730935460000|2024-11-06 23:24:20|960.96|958.56|960.83|958.43|960.96|958.56|960.83|958.43|0
1730935470000|2024-11-06 23:24:30|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1730935490000|2024-11-06 23:24:50|960.96|958.56|960.96|958.56|960.96|958.56|960.96|958.56|0
1730935500000|2024-11-06 23:25:00|961.2|958.8|961.31|958.91|961.31|958.91|961.2|958.8|0
1730935510000|2024-11-06 23:25:10|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1730935530000|2024-11-06 23:25:30|961.31|958.91|961.31|958.91|961.31|958.91|961.31|958.91|0
1730935540000|2024-11-06 23:25:40|961.2|958.8|961.07|958.67|961.2|958.8|961.07|958.67|0
1730935550000|2024-11-06 23:25:50|960.95|958.55|960.71|958.31|960.95|958.55|960.71|958.31|0
1730935560000|2024-11-06 23:26:00|960.95|958.55|961.2|958.8|961.2|958.8|960.95|958.55|0
1730935570000|2024-11-06 23:26:10|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1730935580000|2024-11-06 23:26:20|960.71|958.31|960.47|958.07|960.71|958.31|960.47|958.07|0
1730935590000|2024-11-06 23:26:30|960.59|958.19|960.47|958.07|960.59|958.19|960.47|958.07|0
1730935600000|2024-11-06 23:26:40|960.59|958.19|960.59|958.19|960.59|958.19|960.47|958.07|0
1730935610000|2024-11-06 23:26:50|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1730935620000|2024-11-06 23:27:00|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730935630000|2024-11-06 23:27:10|960.71|958.31|960.95|958.55|960.95|958.55|960.71|958.31|0
1730935640000|2024-11-06 23:27:20|960.83|958.43|960.71|958.31|960.83|958.43|960.71|958.31|0
1730935660000|2024-11-06 23:27:40|960.47|958.07|960.83|958.43|960.83|958.43|960.47|958.07|0
1730935670000|2024-11-06 23:27:50|960.71|958.31|960.95|958.55|960.95|958.55|960.71|958.31|0
1730935680000|2024-11-06 23:28:00|960.71|958.31|960.95|958.55|960.95|958.55|960.71|958.31|0
1730935710000|2024-11-06 23:28:30|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1730935730000|2024-11-06 23:28:50|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1730935740000|2024-11-06 23:29:00|961.68|959.28|961.92|959.52|961.92|959.52|961.68|959.28|0
1730935760000|2024-11-06 23:29:20|962.4|960|962.52|960.12|962.52|960.12|962.4|960|0
1730935770000|2024-11-06 23:29:30|962.4|960|962.16|959.76|962.4|960|962.16|959.76|0
1730935790000|2024-11-06 23:29:50|962.4|960|962.4|960|962.4|960|962.4|960|0
1730935800000|2024-11-06 23:30:00|962.16|959.76|962.28|959.88|962.28|959.88|962.16|959.76|0
1730935810000|2024-11-06 23:30:10|962.4|960|962.16|959.76|962.4|960|962.16|959.76|0
1730935820000|2024-11-06 23:30:20|961.68|959.28|961.68|959.28|961.68|959.28|961.68|959.28|0
1730935830000|2024-11-06 23:30:30|961.92|959.52|961.68|959.28|961.92|959.52|961.68|959.28|0
1730935840000|2024-11-06 23:30:40|961.8|959.4|962.16|959.76|962.16|959.76|961.68|959.28|0
1730935850000|2024-11-06 23:30:50|961.92|959.52|961.92|959.52|962.16|959.76|961.92|959.52|0
1730935860000|2024-11-06 23:31:00|961.68|959.28|961.92|959.52|961.92|959.52|961.68|959.28|0
1730935870000|2024-11-06 23:31:10|961.68|959.28|961.68|959.28|961.79|959.39|961.68|959.28|0
1730935880000|2024-11-06 23:31:20|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1730935890000|2024-11-06 23:31:30|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1730935900000|2024-11-06 23:31:40|961.68|959.28|961.68|959.28|961.68|959.28|961.68|959.28|0
1730935910000|2024-11-06 23:31:50|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1730935920000|2024-11-06 23:32:00|961.68|959.28|961.92|959.52|961.92|959.52|961.55|959.15|0
1730935930000|2024-11-06 23:32:10|961.68|959.28|961.68|959.28|961.68|959.28|961.68|959.28|0
1730935940000|2024-11-06 23:32:20|961.55|959.15|961.44|959.04|961.55|959.15|961.44|959.04|0
1730935950000|2024-11-06 23:32:30|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1730935960000|2024-11-06 23:32:40|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730935970000|2024-11-06 23:32:50|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1730935990000|2024-11-06 23:33:10|961.07|958.67|960.95|958.55|961.07|958.67|960.95|958.55|0
1730936000000|2024-11-06 23:33:20|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1730936010000|2024-11-06 23:33:30|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730936020000|2024-11-06 23:33:40|961.2|958.8|960.95|958.55|961.2|958.8|960.95|958.55|0
1730936040000|2024-11-06 23:34:00|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1730936050000|2024-11-06 23:34:10|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1730936060000|2024-11-06 23:34:20|960.95|958.55|960.71|958.31|960.95|958.55|960.71|958.31|0
1730936070000|2024-11-06 23:34:30|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730936080000|2024-11-06 23:34:40|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1730936090000|2024-11-06 23:34:50|960.83|958.43|960.95|958.55|960.95|958.55|960.71|958.31|0
1730936100000|2024-11-06 23:35:00|961.19|958.79|960.95|958.55|961.31|958.91|960.95|958.55|0
1730936110000|2024-11-06 23:35:10|960.71|958.31|960.95|958.55|960.95|958.55|960.71|958.31|0
1730936120000|2024-11-06 23:35:20|960.83|958.43|960.95|958.55|960.95|958.55|960.83|958.43|0
1730936130000|2024-11-06 23:35:30|960.71|958.31|960.83|958.43|960.83|958.43|960.71|958.31|0
1730936140000|2024-11-06 23:35:40|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1730936150000|2024-11-06 23:35:50|960.59|958.19|960.71|958.31|960.71|958.31|960.59|958.19|0
1730936160000|2024-11-06 23:36:00|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730936170000|2024-11-06 23:36:10|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1730936180000|2024-11-06 23:36:20|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730936190000|2024-11-06 23:36:30|960.83|958.43|960.95|958.55|960.95|958.55|960.83|958.43|0
1730936210000|2024-11-06 23:36:50|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1730936240000|2024-11-06 23:37:20|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730936250000|2024-11-06 23:37:30|960.83|958.43|960.83|958.43|960.95|958.55|960.83|958.43|0
1730936260000|2024-11-06 23:37:40|960.95|958.55|961.19|958.79|961.19|958.79|960.95|958.55|0
1730936270000|2024-11-06 23:37:50|961.07|958.67|960.95|958.55|961.19|958.79|960.95|958.55|0
1730936280000|2024-11-06 23:38:00|961.07|958.67|960.71|958.31|961.07|958.67|960.71|958.31|0
1730936290000|2024-11-06 23:38:10|960.83|958.43|960.71|958.31|960.83|958.43|960.71|958.31|0
1730936310000|2024-11-06 23:38:30|960.59|958.19|960.71|958.31|960.71|958.31|960.59|958.19|0
1730936320000|2024-11-06 23:38:40|960.95|958.55|961.19|958.79|961.19|958.79|960.83|958.43|0
1730936340000|2024-11-06 23:39:00|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730936360000|2024-11-06 23:39:20|961.19|958.79|961.19|958.79|961.19|958.79|961.07|958.67|0
1730936370000|2024-11-06 23:39:30|961.07|958.67|961.19|958.79|961.19|958.79|961.07|958.67|0
1730936390000|2024-11-06 23:39:50|961.44|959.04|961.19|958.79|961.44|959.04|961.19|958.79|0
1730936400000|2024-11-06 23:40:00|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730936420000|2024-11-06 23:40:20|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1730936430000|2024-11-06 23:40:30|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1730936440000|2024-11-06 23:40:40|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1730936450000|2024-11-06 23:40:50|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1730936460000|2024-11-06 23:41:00|961.44|959.04|961.31|958.91|961.44|959.04|961.31|958.91|0
1730936470000|2024-11-06 23:41:10|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1730936490000|2024-11-06 23:41:30|961.44|959.04|961.19|958.79|961.44|959.04|961.19|958.79|0
1730936500000|2024-11-06 23:41:40|961.31|958.91|961.19|958.79|961.31|958.91|961.19|958.79|0
1730936510000|2024-11-06 23:41:50|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730936520000|2024-11-06 23:42:00|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1730936530000|2024-11-06 23:42:10|960.47|958.07|960.47|958.07|960.47|958.07|960.47|958.07|0
1730936560000|2024-11-06 23:42:40|959.5|957.1|959.74|957.34|959.74|957.34|959.5|957.1|0
1730936570000|2024-11-06 23:42:50|959.86|957.46|959.74|957.34|959.98|957.58|959.74|957.34|0
1730936580000|2024-11-06 23:43:00|959.98|957.58|959.5|957.1|959.98|957.58|959.5|957.1|0
1730936590000|2024-11-06 23:43:10|959.02|956.62|959.26|956.86|959.26|956.86|959.02|956.62|0
1730936600000|2024-11-06 23:43:20|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1730936610000|2024-11-06 23:43:30|958.53|956.13|958.29|955.89|958.53|956.13|958.05|955.65|0
1730936620000|2024-11-06 23:43:40|958.05|955.65|958.29|955.89|958.29|955.89|958.05|955.65|0
1730936630000|2024-11-06 23:43:50|958.53|956.13|958.41|956.01|958.53|956.13|958.41|956.01|0
1730936640000|2024-11-06 23:44:00|958.53|956.13|958.41|956.01|958.53|956.13|958.41|956.01|0
1730936650000|2024-11-06 23:44:10|958.78|956.38|958.78|956.38|958.89|956.49|958.78|956.38|0
1730936660000|2024-11-06 23:44:20|958.89|956.49|958.89|956.49|959.02|956.62|958.89|956.49|0
1730936670000|2024-11-06 23:44:30|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1730936680000|2024-11-06 23:44:40|958.89|956.49|958.78|956.38|958.89|956.49|958.78|956.38|0
1730936690000|2024-11-06 23:44:50|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1730936700000|2024-11-06 23:45:00|959.26|956.86|959.5|957.1|959.74|957.34|959.26|956.86|0
1730936710000|2024-11-06 23:45:10|959.62|957.22|959.26|956.86|959.62|957.22|959.26|956.86|0
1730936720000|2024-11-06 23:45:20|959.38|956.98|959.38|956.98|959.38|956.98|959.26|956.86|0
1730936730000|2024-11-06 23:45:30|959.5|957.1|959.74|957.34|959.74|957.34|959.5|957.1|0
1730936740000|2024-11-06 23:45:40|959.62|957.22|959.5|957.1|959.62|957.22|959.5|957.1|0
1730936750000|2024-11-06 23:45:50|959.62|957.22|959.5|957.1|959.74|957.34|959.5|957.1|0
1730936760000|2024-11-06 23:46:00|959.74|957.34|959.74|957.34|959.74|957.34|959.74|957.34|0
1730936770000|2024-11-06 23:46:10|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730936780000|2024-11-06 23:46:20|959.5|957.1|959.5|957.1|959.5|957.1|959.5|957.1|0
1730936790000|2024-11-06 23:46:30|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730936800000|2024-11-06 23:46:40|959.5|957.1|959.5|957.1|959.5|957.1|959.5|957.1|0
1730936810000|2024-11-06 23:46:50|959.38|956.98|959.38|956.98|959.5|957.1|959.38|956.98|0
1730936820000|2024-11-06 23:47:00|959.74|957.34|959.74|957.34|959.74|957.34|959.74|957.34|0
1730936830000|2024-11-06 23:47:10|959.98|957.58|960.23|957.83|960.23|957.83|959.98|957.58|0
1730936860000|2024-11-06 23:47:40|960.47|958.07|960.47|958.07|960.47|958.07|960.47|958.07|0
1730936880000|2024-11-06 23:48:00|960.34|957.94|960.23|957.83|960.34|957.94|960.23|957.83|0
1730936890000|2024-11-06 23:48:10|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1730936900000|2024-11-06 23:48:20|960.1|957.7|960.23|957.83|960.23|957.83|960.1|957.7|0
1730936910000|2024-11-06 23:48:30|960.47|958.07|960.47|958.07|960.47|958.07|960.47|958.07|0
1730936920000|2024-11-06 23:48:40|960.23|957.83|960.23|957.83|960.34|957.94|960.23|957.83|0
1730936940000|2024-11-06 23:49:00|960.1|957.7|959.86|957.46|960.1|957.7|959.86|957.46|0
1730936950000|2024-11-06 23:49:10|959.74|957.34|959.74|957.34|959.74|957.34|959.74|957.34|0
1730936960000|2024-11-06 23:49:20|959.37|956.97|959.37|956.97|959.37|956.97|959.37|956.97|0
1730936970000|2024-11-06 23:49:30|959.5|957.1|959.74|957.34|959.74|957.34|959.5|957.1|0
1730936980000|2024-11-06 23:49:40|959.5|957.1|959.5|957.1|959.5|957.1|959.5|957.1|0
1730937010000|2024-11-06 23:50:10|959.26|956.86|959.5|957.1|959.5|957.1|959.26|956.86|0
1730937020000|2024-11-06 23:50:20|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730937050000|2024-11-06 23:50:50|959.02|956.62|959.26|956.86|959.26|956.86|959.02|956.62|0
1730937060000|2024-11-06 23:51:00|959.13|956.73|959.26|956.86|959.26|956.86|959.02|956.62|0
1730937070000|2024-11-06 23:51:10|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1730937080000|2024-11-06 23:51:20|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730937090000|2024-11-06 23:51:30|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1730937100000|2024-11-06 23:51:40|958.77|956.37|958.53|956.13|958.77|956.37|958.53|956.13|0
1730937110000|2024-11-06 23:51:50|958.29|955.89|958.53|956.13|958.53|956.13|958.29|955.89|0
1730937120000|2024-11-06 23:52:00|958.77|956.37|958.77|956.37|959.02|956.62|958.77|956.37|0
1730937130000|2024-11-06 23:52:10|958.89|956.49|959.26|956.86|959.26|956.86|958.89|956.49|0
1730937140000|2024-11-06 23:52:20|959.13|956.73|959.13|956.73|959.13|956.73|959.13|956.73|0
1730937150000|2024-11-06 23:52:30|959.5|957.1|959.37|956.97|959.5|957.1|959.37|956.97|0
1730937160000|2024-11-06 23:52:40|959.26|956.86|959.02|956.62|959.26|956.86|959.02|956.62|0
1730937190000|2024-11-06 23:53:10|958.77|956.37|958.77|956.37|958.89|956.49|958.77|956.37|0
1730937200000|2024-11-06 23:53:20|959.02|956.62|958.89|956.49|959.02|956.62|958.89|956.49|0
1730937220000|2024-11-06 23:53:40|959.02|956.62|959.02|956.62|959.02|956.62|958.89|956.49|0
1730937230000|2024-11-06 23:53:50|958.89|956.49|958.89|956.49|958.89|956.49|958.77|956.37|0
1730937240000|2024-11-06 23:54:00|959.02|956.62|958.77|956.37|959.02|956.62|958.77|956.37|0
1730937250000|2024-11-06 23:54:10|958.53|956.13|958.53|956.13|958.53|956.13|958.53|956.13|0
1730937260000|2024-11-06 23:54:20|958.65|956.25|959.02|956.62|959.02|956.62|958.65|956.25|0
1730937270000|2024-11-06 23:54:30|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730937280000|2024-11-06 23:54:40|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1730937310000|2024-11-06 23:55:10|958.89|956.49|958.77|956.37|958.89|956.49|958.77|956.37|0
1730937320000|2024-11-06 23:55:20|958.65|956.25|958.29|955.89|958.65|956.25|958.29|955.89|0
1730937330000|2024-11-06 23:55:30|958.53|956.13|959.02|956.62|959.02|956.62|958.29|955.89|0
1730937340000|2024-11-06 23:55:40|959.26|956.86|959.26|956.86|959.26|956.86|959.02|956.62|0
1730937350000|2024-11-06 23:55:50|959.37|956.97|959.5|957.1|959.5|957.1|959.37|956.97|0
1730937360000|2024-11-06 23:56:00|959.37|956.97|959.37|956.97|959.37|956.97|959.26|956.86|0
1730937370000|2024-11-06 23:56:10|959.02|956.62|959.02|956.62|959.13|956.73|959.02|956.62|0
1730937390000|2024-11-06 23:56:30|959.13|956.73|959.5|957.1|959.5|957.1|959.13|956.73|0
1730937400000|2024-11-06 23:56:40|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730937420000|2024-11-06 23:57:00|959.02|956.62|959.26|956.86|959.26|956.86|959.02|956.62|0
1730937430000|2024-11-06 23:57:10|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1730937450000|2024-11-06 23:57:30|959.26|956.86|959.13|956.73|959.26|956.86|959.13|956.73|0
1730937460000|2024-11-06 23:57:40|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1730937490000|2024-11-06 23:58:10|959.13|956.73|958.77|956.37|959.13|956.73|958.77|956.37|0
1730937500000|2024-11-06 23:58:20|958.65|956.25|958.65|956.25|958.65|956.25|958.65|956.25|0
1730937510000|2024-11-06 23:58:30|958.53|956.13|958.53|956.13|958.53|956.13|958.53|956.13|0
1730937520000|2024-11-06 23:58:40|958.41|956.01|958.53|956.13|958.53|956.13|958.41|956.01|0
1730937540000|2024-11-06 23:59:00|958.29|955.89|958.29|955.89|958.29|955.89|958.29|955.89|0
1730937550000|2024-11-06 23:59:10|958.53|956.13|958.65|956.25|958.77|956.37|958.53|956.13|0
1730937560000|2024-11-06 23:59:20|958.77|956.37|958.65|956.25|958.77|956.37|958.65|956.25|0
1730937570000|2024-11-06 23:59:30|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1730937590000|2024-11-06 23:59:50|958.53|956.13|958.53|956.13|958.53|956.13|958.53|956.13|0
1730937600000|2024-11-07 00:00:00|958.65|956.25|958.53|956.13|958.65|956.25|958.53|956.13|0
1730937610000|2024-11-07 00:00:10|958.77|956.37|958.53|956.13|958.77|956.37|958.53|956.13|0
1730937620000|2024-11-07 00:00:20|958.77|956.37|958.65|956.25|958.77|956.37|958.65|956.25|0
1730937630000|2024-11-07 00:00:30|958.53|956.13|958.65|956.25|958.65|956.25|958.53|956.13|0
1730937640000|2024-11-07 00:00:40|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1730937650000|2024-11-07 00:00:50|958.89|956.49|959.01|956.61|959.26|956.86|958.89|956.49|0
1730937660000|2024-11-07 00:01:00|958.89|956.49|959.74|957.34|959.74|957.34|958.89|956.49|0
1730937670000|2024-11-07 00:01:10|959.5|957.1|959.5|957.1|959.5|957.1|959.26|956.86|0
1730937700000|2024-11-07 00:01:40|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1730937710000|2024-11-07 00:01:50|960.22|957.82|959.98|957.58|960.22|957.82|959.98|957.58|0
1730937720000|2024-11-07 00:02:00|960.22|957.82|960.34|957.94|960.34|957.94|960.22|957.82|0
1730937730000|2024-11-07 00:02:10|960.46|958.06|960.46|958.06|960.46|958.06|960.46|958.06|0
1730937740000|2024-11-07 00:02:20|960.71|958.31|960.71|958.31|960.71|958.31|960.46|958.06|0
1730937750000|2024-11-07 00:02:30|960.95|958.55|960.95|958.55|961.19|958.79|960.95|958.55|0
1730937760000|2024-11-07 00:02:40|960.82|958.42|960.71|958.31|960.82|958.42|960.71|958.31|0
1730937770000|2024-11-07 00:02:50|960.95|958.55|960.71|958.31|960.95|958.55|960.71|958.31|0
1730937780000|2024-11-07 00:03:00|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730937800000|2024-11-07 00:03:20|961.19|958.79|961.67|959.27|961.67|959.27|961.19|958.79|0
1730937820000|2024-11-07 00:03:40|961.91|959.51|961.91|959.51|961.91|959.51|961.91|959.51|0
1730937830000|2024-11-07 00:03:50|961.67|959.27|961.19|958.79|961.67|959.27|961.19|958.79|0
1730937840000|2024-11-07 00:04:00|960.95|958.55|960.95|958.55|960.95|958.55|960.71|958.31|0
1730937850000|2024-11-07 00:04:10|961.19|958.79|961.67|959.27|961.67|959.27|961.19|958.79|0
1730937870000|2024-11-07 00:04:30|961.31|958.91|961.19|958.79|961.31|958.91|961.19|958.79|0
1730937880000|2024-11-07 00:04:40|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730937890000|2024-11-07 00:04:50|961.06|958.66|961.19|958.79|961.19|958.79|960.95|958.55|0
1730937900000|2024-11-07 00:05:00|960.95|958.55|961.67|959.27|961.67|959.27|960.95|958.55|0
1730937910000|2024-11-07 00:05:10|961.79|959.39|961.91|959.51|961.91|959.51|961.79|959.39|0
1730937930000|2024-11-07 00:05:30|962.16|959.76|961.91|959.51|962.16|959.76|961.91|959.51|0
1730937940000|2024-11-07 00:05:40|962.03|959.63|961.91|959.51|962.03|959.63|961.91|959.51|0
1730937960000|2024-11-07 00:06:00|962.64|960.24|962.4|960|962.64|960.24|962.4|960|0
1730937970000|2024-11-07 00:06:10|962.27|959.87|961.91|959.51|962.27|959.87|961.91|959.51|0
1730937980000|2024-11-07 00:06:20|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1730937990000|2024-11-07 00:06:30|961.91|959.51|961.91|959.51|961.91|959.51|961.91|959.51|0
1730938000000|2024-11-07 00:06:40|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1730938010000|2024-11-07 00:06:50|961.91|959.51|962.4|960|962.4|960|961.91|959.51|0
1730938020000|2024-11-07 00:07:00|962.64|960.24|962.64|960.24|962.64|960.24|962.64|960.24|0
1730938030000|2024-11-07 00:07:10|962.88|960.48|962.88|960.48|962.88|960.48|962.88|960.48|0
1730938040000|2024-11-07 00:07:20|962.4|960|962.64|960.24|962.64|960.24|962.4|960|0
1730938050000|2024-11-07 00:07:30|962.51|960.11|962.51|960.11|962.51|960.11|962.51|960.11|0
1730938060000|2024-11-07 00:07:40|962.4|960|962.4|960|962.4|960|962.4|960|0
1730938070000|2024-11-07 00:07:50|962.64|960.24|962.51|960.11|962.64|960.24|962.51|960.11|0
1730938080000|2024-11-07 00:08:00|962.4|960|961.67|959.27|962.4|960|961.67|959.27|0
1730938090000|2024-11-07 00:08:10|961.43|959.03|961.67|959.27|961.67|959.27|961.43|959.03|0
1730938100000|2024-11-07 00:08:20|961.79|959.39|961.67|959.27|961.79|959.39|961.67|959.27|0
1730938110000|2024-11-07 00:08:30|961.79|959.39|961.67|959.27|961.91|959.51|961.67|959.27|0
1730938120000|2024-11-07 00:08:40|961.43|959.03|961.43|959.03|961.43|959.03|961.19|958.79|0
1730938130000|2024-11-07 00:08:50|961.19|958.79|961.19|958.79|961.19|958.79|960.95|958.55|0
1730938140000|2024-11-07 00:09:00|960.95|958.55|961.19|958.79|961.19|958.79|960.82|958.42|0
1730938150000|2024-11-07 00:09:10|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1730938170000|2024-11-07 00:09:30|960.58|958.18|960.7|958.3|960.7|958.3|960.58|958.18|0
1730938180000|2024-11-07 00:09:40|960.58|958.18|960.46|958.06|960.58|958.18|960.22|957.82|0
1730938190000|2024-11-07 00:09:50|960.34|957.94|960.46|958.06|960.46|958.06|960.34|957.94|0
1730938200000|2024-11-07 00:10:00|960.82|958.42|961.43|959.03|961.43|959.03|960.82|958.42|0
1730938210000|2024-11-07 00:10:10|961.3|958.9|960.95|958.55|961.3|958.9|960.95|958.55|0
1730938220000|2024-11-07 00:10:20|961.19|958.79|961.43|959.03|961.43|959.03|961.19|958.79|0
1730938230000|2024-11-07 00:10:30|961.67|959.27|962.03|959.63|962.15|959.75|961.67|959.27|0
1730938240000|2024-11-07 00:10:40|961.91|959.51|961.91|959.51|962.03|959.63|961.91|959.51|0
1730938250000|2024-11-07 00:10:50|962.15|959.75|962.27|959.87|962.27|959.87|962.15|959.75|0
1730938260000|2024-11-07 00:11:00|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1730938270000|2024-11-07 00:11:10|962.4|960|962.27|959.87|962.4|960|962.27|959.87|0
1730938280000|2024-11-07 00:11:20|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1730938290000|2024-11-07 00:11:30|962.27|959.87|961.91|959.51|962.27|959.87|961.91|959.51|0
1730938300000|2024-11-07 00:11:40|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1730938310000|2024-11-07 00:11:50|961.67|959.27|961.79|959.39|961.91|959.51|961.67|959.27|0
1730938320000|2024-11-07 00:12:00|961.91|959.51|961.43|959.03|961.91|959.51|961.43|959.03|0
1730938330000|2024-11-07 00:12:10|961.06|958.66|961.19|958.79|961.19|958.79|960.95|958.55|0
1730938360000|2024-11-07 00:12:40|961.43|959.03|961.43|959.03|961.43|959.03|961.43|959.03|0
1730938380000|2024-11-07 00:13:00|961.3|958.9|961.19|958.79|961.43|959.03|961.19|958.79|0
1730938390000|2024-11-07 00:13:10|961.43|959.03|961.19|958.79|961.43|959.03|961.19|958.79|0
1730938400000|2024-11-07 00:13:20|961.43|959.03|961.19|958.79|961.43|959.03|961.19|958.79|0
1730938410000|2024-11-07 00:13:30|961.06|958.66|960.95|958.55|961.06|958.66|960.95|958.55|0
1730938430000|2024-11-07 00:13:50|960.7|958.3|960.7|958.3|960.7|958.3|960.7|958.3|0
1730938440000|2024-11-07 00:14:00|960.82|958.42|960.95|958.55|960.95|958.55|960.82|958.42|0
1730938450000|2024-11-07 00:14:10|961.19|958.79|961.67|959.27|961.67|959.27|961.19|958.79|0
1730938460000|2024-11-07 00:14:20|961.91|959.51|961.67|959.27|961.91|959.51|961.67|959.27|0
1730938470000|2024-11-07 00:14:30|961.43|959.03|961.43|959.03|961.43|959.03|961.43|959.03|0
1730938480000|2024-11-07 00:14:40|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1730938500000|2024-11-07 00:15:00|961.3|958.9|961.3|958.9|961.43|959.03|961.19|958.79|0
1730938510000|2024-11-07 00:15:10|961.43|959.03|961.3|958.9|961.43|959.03|961.19|958.79|0
1730938520000|2024-11-07 00:15:20|961.43|959.03|961.19|958.79|961.43|959.03|961.19|958.79|0
1730938530000|2024-11-07 00:15:30|961.43|959.03|961.3|958.9|961.43|959.03|961.3|958.9|0
1730938540000|2024-11-07 00:15:40|961.19|958.79|961.43|959.03|961.43|959.03|961.19|958.79|0
1730938550000|2024-11-07 00:15:50|961.19|958.79|960.95|958.55|961.3|958.9|960.95|958.55|0
1730938560000|2024-11-07 00:16:00|961.43|959.03|961.43|959.03|961.43|959.03|961.43|959.03|0
1730938570000|2024-11-07 00:16:10|961.54|959.14|961.91|959.51|961.91|959.51|961.54|959.14|0
1730938580000|2024-11-07 00:16:20|961.67|959.27|961.79|959.39|961.79|959.39|961.67|959.27|0
1730938590000|2024-11-07 00:16:30|962.15|959.75|962.15|959.75|962.15|959.75|962.03|959.63|0
1730938610000|2024-11-07 00:16:50|961.91|959.51|961.67|959.27|961.91|959.51|961.67|959.27|0
1730938620000|2024-11-07 00:17:00|961.54|959.14|961.54|959.14|961.67|959.27|961.54|959.14|0
1730938630000|2024-11-07 00:17:10|961.43|959.03|961.79|959.39|961.79|959.39|961.43|959.03|0
1730938640000|2024-11-07 00:17:20|961.91|959.51|962.4|960|962.4|960|961.91|959.51|0
1730938650000|2024-11-07 00:17:30|962.64|960.24|962.4|960|962.64|960.24|962.4|960|0
1730938660000|2024-11-07 00:17:40|962.64|960.24|962.64|960.24|962.64|960.24|962.64|960.24|0
1730938680000|2024-11-07 00:18:00|962.88|960.48|963.24|960.84|963.24|960.84|962.88|960.48|0
1730938690000|2024-11-07 00:18:10|963.12|960.72|963.36|960.96|963.36|960.96|963.12|960.72|0
1730938700000|2024-11-07 00:18:20|963.24|960.84|963.12|960.72|963.24|960.84|963.12|960.72|0
1730938710000|2024-11-07 00:18:30|962.88|960.48|962.88|960.48|962.88|960.48|962.88|960.48|0
1730938720000|2024-11-07 00:18:40|962.75|960.35|962.39|959.99|962.75|960.35|962.39|959.99|0
1730938730000|2024-11-07 00:18:50|962.27|959.87|962.15|959.75|962.27|959.87|962.15|959.75|0
1730938740000|2024-11-07 00:19:00|962.27|959.87|962.39|959.99|962.39|959.99|962.27|959.87|0
1730938750000|2024-11-07 00:19:10|962.27|959.87|962.15|959.75|962.27|959.87|962.03|959.63|0
1730938760000|2024-11-07 00:19:20|961.91|959.51|961.79|959.39|961.91|959.51|961.67|959.27|0
1730938770000|2024-11-07 00:19:30|961.91|959.51|961.91|959.51|961.91|959.51|961.79|959.39|0
1730938780000|2024-11-07 00:19:40|962.15|959.75|961.91|959.51|962.15|959.75|961.91|959.51|0
1730938790000|2024-11-07 00:19:50|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1730938800000|2024-11-07 00:20:00|962.27|959.87|962.15|959.75|962.27|959.87|962.15|959.75|0
1730938810000|2024-11-07 00:20:10|961.91|959.51|962.15|959.75|962.15|959.75|961.91|959.51|0
1730938820000|2024-11-07 00:20:20|962.27|959.87|962.03|959.63|962.27|959.87|962.03|959.63|0
1730938830000|2024-11-07 00:20:30|962.15|959.75|962.27|959.87|962.27|959.87|962.15|959.75|0
1730938840000|2024-11-07 00:20:40|962.15|959.75|961.91|959.51|962.15|959.75|961.91|959.51|0
1730938850000|2024-11-07 00:20:50|961.67|959.27|961.67|959.27|961.67|959.27|961.67|959.27|0
1730938860000|2024-11-07 00:21:00|961.43|959.03|961.43|959.03|961.43|959.03|961.43|959.03|0
1730938870000|2024-11-07 00:21:10|961.19|958.79|960.82|958.42|961.19|958.79|960.82|958.42|0
1730938880000|2024-11-07 00:21:20|960.7|958.3|960.46|958.06|960.7|958.3|960.46|958.06|0
1730938890000|2024-11-07 00:21:30|960.22|957.82|960.22|957.82|960.46|958.06|960.22|957.82|0
1730938900000|2024-11-07 00:21:40|959.98|957.58|960.22|957.82|960.22|957.82|959.98|957.58|0
1730938910000|2024-11-07 00:21:50|959.74|957.34|959.98|957.58|959.98|957.58|959.74|957.34|0
1730938930000|2024-11-07 00:22:10|959.74|957.34|958.77|956.37|959.74|957.34|958.77|956.37|0
1730938940000|2024-11-07 00:22:20|958.64|956.24|958.53|956.13|958.77|956.37|958.53|956.13|0
1730938950000|2024-11-07 00:22:30|958.77|956.37|958.53|956.13|958.77|956.37|958.53|956.13|0
1730938960000|2024-11-07 00:22:40|958.29|955.89|958.29|955.89|958.29|955.89|958.29|955.89|0
1730938980000|2024-11-07 00:23:00|958.04|955.64|958.29|955.89|958.29|955.89|958.04|955.64|0
1730938990000|2024-11-07 00:23:10|958.4|956|958.4|956|958.4|956|958.4|956|0
1730939000000|2024-11-07 00:23:20|958.29|955.89|958.04|955.64|958.29|955.89|958.04|955.64|0
1730939010000|2024-11-07 00:23:30|958.16|955.76|958.04|955.64|958.16|955.76|958.04|955.64|0
1730939020000|2024-11-07 00:23:40|957.8|955.4|958.04|955.64|958.04|955.64|957.8|955.4|0
1730939030000|2024-11-07 00:23:50|958.29|955.89|958.29|955.89|958.29|955.89|958.29|955.89|0
1730939040000|2024-11-07 00:24:00|957.92|955.52|957.8|955.4|957.92|955.52|957.8|955.4|0
1730939050000|2024-11-07 00:24:10|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730939070000|2024-11-07 00:24:30|957.08|954.68|957.08|954.68|957.08|954.68|957.08|954.68|0
1730939080000|2024-11-07 00:24:40|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730939090000|2024-11-07 00:24:50|957.56|955.16|957.8|955.4|957.8|955.4|957.56|955.16|0
1730939100000|2024-11-07 00:25:00|957.92|955.52|957.8|955.4|957.92|955.52|957.8|955.4|0
1730939110000|2024-11-07 00:25:10|957.56|955.16|957.56|955.16|957.8|955.4|957.56|955.16|0
1730939130000|2024-11-07 00:25:30|957.68|955.28|957.8|955.4|957.8|955.4|957.68|955.28|0
1730939140000|2024-11-07 00:25:40|957.32|954.92|957.8|955.4|957.8|955.4|957.32|954.92|0
1730939150000|2024-11-07 00:25:50|957.56|955.16|957.56|955.16|957.56|955.16|957.56|955.16|0
1730939160000|2024-11-07 00:26:00|958.04|955.64|957.8|955.4|958.04|955.64|957.8|955.4|0
1730939170000|2024-11-07 00:26:10|957.68|955.28|957.8|955.4|957.8|955.4|957.68|955.28|0
1730939180000|2024-11-07 00:26:20|957.56|955.16|957.43|955.03|957.56|955.16|957.32|954.92|0
1730939190000|2024-11-07 00:26:30|957.56|955.16|957.32|954.92|957.56|955.16|957.32|954.92|0
1730939200000|2024-11-07 00:26:40|957.56|955.16|957.56|955.16|957.56|955.16|957.56|955.16|0
1730939220000|2024-11-07 00:27:00|957.8|955.4|958.04|955.64|958.04|955.64|957.68|955.28|0
1730939230000|2024-11-07 00:27:10|958.16|955.76|958.04|955.64|958.16|955.76|958.04|955.64|0
1730939240000|2024-11-07 00:27:20|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1730939250000|2024-11-07 00:27:30|958.04|955.64|958.28|955.88|958.28|955.88|958.04|955.64|0
1730939260000|2024-11-07 00:27:40|958.04|955.64|957.8|955.4|958.04|955.64|957.8|955.4|0
1730939290000|2024-11-07 00:28:10|957.56|955.16|957.56|955.16|957.8|955.4|957.56|955.16|0
1730939300000|2024-11-07 00:28:20|957.32|954.92|957.08|954.68|957.32|954.92|957.08|954.68|0
1730939310000|2024-11-07 00:28:30|957.32|954.92|957.19|954.79|957.32|954.92|957.19|954.79|0
1730939320000|2024-11-07 00:28:40|957.32|954.92|957.56|955.16|957.56|955.16|957.32|954.92|0
1730939330000|2024-11-07 00:28:50|957.32|954.92|957.56|955.16|957.56|955.16|957.32|954.92|0
1730939340000|2024-11-07 00:29:00|957.32|954.92|956.83|954.43|957.32|954.92|956.83|954.43|0
1730939350000|2024-11-07 00:29:10|956.59|954.19|956.59|954.19|956.83|954.43|956.59|954.19|0
1730939360000|2024-11-07 00:29:20|956.35|953.95|955.87|953.47|956.59|954.19|955.87|953.47|0
1730939370000|2024-11-07 00:29:30|955.63|953.23|956.11|953.71|956.11|953.71|955.63|953.23|0
1730939380000|2024-11-07 00:29:40|956.35|953.95|955.87|953.47|956.35|953.95|955.87|953.47|0
1730939390000|2024-11-07 00:29:50|955.98|953.58|955.87|953.47|956.11|953.71|955.87|953.47|0
1730939400000|2024-11-07 00:30:00|955.74|953.34|955.87|953.47|955.87|953.47|955.74|953.34|0
1730939410000|2024-11-07 00:30:10|955.63|953.23|955.63|953.23|955.63|953.23|955.63|953.23|0
1730939420000|2024-11-07 00:30:20|955.38|952.98|955.63|953.23|955.63|953.23|955.38|952.98|0
1730939430000|2024-11-07 00:30:30|955.87|953.47|955.63|953.23|955.87|953.47|955.63|953.23|0
1730939440000|2024-11-07 00:30:40|955.38|952.98|955.38|952.98|955.38|952.98|955.38|952.98|0
1730939450000|2024-11-07 00:30:50|955.63|953.23|955.87|953.47|955.87|953.47|955.63|953.23|0
1730939460000|2024-11-07 00:31:00|956.11|953.71|956.23|953.83|956.23|953.83|956.11|953.71|0
1730939470000|2024-11-07 00:31:10|956.11|953.71|955.87|953.47|956.11|953.71|955.74|953.34|0
1730939480000|2024-11-07 00:31:20|956.11|953.71|955.63|953.23|956.11|953.71|955.63|953.23|0
1730939490000|2024-11-07 00:31:30|955.74|953.34|955.87|953.47|956.11|953.71|955.74|953.34|0
1730939500000|2024-11-07 00:31:40|955.74|953.34|955.74|953.34|955.74|953.34|955.74|953.34|0
1730939510000|2024-11-07 00:31:50|955.63|953.23|955.87|953.47|955.87|953.47|955.63|953.23|0
1730939520000|2024-11-07 00:32:00|955.74|953.34|955.98|953.58|956.11|953.71|955.74|953.34|0
1730939530000|2024-11-07 00:32:10|956.11|953.71|956.11|953.71|956.11|953.71|955.98|953.58|0
1730939540000|2024-11-07 00:32:20|956.35|953.95|956.23|953.83|956.35|953.95|956.23|953.83|0
1730939550000|2024-11-07 00:32:30|956.11|953.71|955.87|953.47|956.11|953.71|955.87|953.47|0
1730939560000|2024-11-07 00:32:40|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730939570000|2024-11-07 00:32:50|955.87|953.47|956.11|953.71|956.11|953.71|955.87|953.47|0
1730939580000|2024-11-07 00:33:00|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1730939590000|2024-11-07 00:33:10|956.47|954.07|956.59|954.19|956.59|954.19|956.47|954.07|0
1730939600000|2024-11-07 00:33:20|956.35|953.95|956.11|953.71|956.35|953.95|956.11|953.71|0
1730939610000|2024-11-07 00:33:30|955.87|953.47|955.87|953.47|955.87|953.47|955.87|953.47|0
1730939620000|2024-11-07 00:33:40|955.63|953.23|955.02|952.62|955.63|953.23|955.02|952.62|0
1730939630000|2024-11-07 00:33:50|955.38|952.98|955.63|953.23|955.63|953.23|955.38|952.98|0
1730939640000|2024-11-07 00:34:00|955.74|953.34|955.98|953.58|955.98|953.58|955.74|953.34|0
1730939650000|2024-11-07 00:34:10|956.11|953.71|956.35|953.95|956.35|953.95|956.11|953.71|0
1730939660000|2024-11-07 00:34:20|956.11|953.71|956.22|953.82|956.22|953.82|956.11|953.71|0
1730939670000|2024-11-07 00:34:30|956.11|953.71|955.98|953.58|956.11|953.71|955.87|953.47|0
1730939680000|2024-11-07 00:34:40|955.87|953.47|955.87|953.47|955.98|953.58|955.87|953.47|0
1730939690000|2024-11-07 00:34:50|955.98|953.58|955.98|953.58|956.11|953.71|955.98|953.58|0
1730939700000|2024-11-07 00:35:00|956.11|953.71|956.35|953.95|956.35|953.95|956.11|953.71|0
1730939710000|2024-11-07 00:35:10|956.83|954.43|957.19|954.79|957.19|954.79|956.83|954.43|0
1730939720000|2024-11-07 00:35:20|957.32|954.92|957.07|954.67|957.32|954.92|957.07|954.67|0
1730939740000|2024-11-07 00:35:40|957.19|954.79|956.83|954.43|957.19|954.79|956.83|954.43|0
1730939750000|2024-11-07 00:35:50|956.95|954.55|956.95|954.55|956.95|954.55|956.83|954.43|0
1730939760000|2024-11-07 00:36:00|957.07|954.67|956.71|954.31|957.07|954.67|956.71|954.31|0
1730939770000|2024-11-07 00:36:10|956.83|954.43|956.83|954.43|956.83|954.43|956.83|954.43|0
1730939780000|2024-11-07 00:36:20|956.95|954.55|957.07|954.67|957.07|954.67|956.95|954.55|0
1730939790000|2024-11-07 00:36:30|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730939820000|2024-11-07 00:37:00|957.19|954.79|957.19|954.79|957.19|954.79|957.19|954.79|0
1730939830000|2024-11-07 00:37:10|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730939850000|2024-11-07 00:37:30|956.83|954.43|956.83|954.43|956.83|954.43|956.83|954.43|0
1730939860000|2024-11-07 00:37:40|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730939870000|2024-11-07 00:37:50|956.83|954.43|957.07|954.67|957.07|954.67|956.83|954.43|0
1730939880000|2024-11-07 00:38:00|956.83|954.43|957.07|954.67|957.07|954.67|956.83|954.43|0
1730939890000|2024-11-07 00:38:10|956.95|954.55|956.95|954.55|956.95|954.55|956.95|954.55|0
1730939900000|2024-11-07 00:38:20|957.07|954.67|956.95|954.55|957.07|954.67|956.83|954.43|0
1730939910000|2024-11-07 00:38:30|957.07|954.67|956.71|954.31|957.07|954.67|956.59|954.19|0
1730939920000|2024-11-07 00:38:40|956.59|954.19|956.83|954.43|956.83|954.43|956.59|954.19|0
1730939930000|2024-11-07 00:38:50|956.59|954.19|956.83|954.43|956.83|954.43|956.59|954.19|0
1730939940000|2024-11-07 00:39:00|957.07|954.67|957.07|954.67|957.32|954.92|957.07|954.67|0
1730939950000|2024-11-07 00:39:10|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730939970000|2024-11-07 00:39:30|957.43|955.03|957.56|955.16|957.56|955.16|957.43|955.03|0
1730939980000|2024-11-07 00:39:40|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730940000000|2024-11-07 00:40:00|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730940020000|2024-11-07 00:40:20|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730940040000|2024-11-07 00:40:40|957.56|955.16|957.56|955.16|957.56|955.16|957.56|955.16|0
1730940050000|2024-11-07 00:40:50|957.43|955.03|957.32|954.92|957.43|955.03|957.32|954.92|0
1730940060000|2024-11-07 00:41:00|957.43|955.03|957.56|955.16|957.56|955.16|957.43|955.03|0
1730940070000|2024-11-07 00:41:10|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730940080000|2024-11-07 00:41:20|957.43|955.03|957.32|954.92|957.43|955.03|957.32|954.92|0
1730940100000|2024-11-07 00:41:40|957.07|954.67|957.32|954.92|957.32|954.92|957.07|954.67|0
1730940110000|2024-11-07 00:41:50|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730940120000|2024-11-07 00:42:00|956.95|954.55|956.83|954.43|956.95|954.55|956.83|954.43|0
1730940130000|2024-11-07 00:42:10|956.59|954.19|956.83|954.43|956.83|954.43|956.59|954.19|0
1730940140000|2024-11-07 00:42:20|956.95|954.55|956.71|954.31|956.95|954.55|956.71|954.31|0
1730940150000|2024-11-07 00:42:30|956.59|954.19|956.35|953.95|956.59|954.19|956.35|953.95|0
1730940160000|2024-11-07 00:42:40|956.22|953.82|956.11|953.71|956.22|953.82|956.11|953.71|0
1730940170000|2024-11-07 00:42:50|955.87|953.47|955.87|953.47|955.87|953.47|955.87|953.47|0
1730940180000|2024-11-07 00:43:00|956.11|953.71|955.87|953.47|956.11|953.71|955.87|953.47|0
1730940190000|2024-11-07 00:43:10|956.11|953.71|955.98|953.58|956.11|953.71|955.98|953.58|0
1730940200000|2024-11-07 00:43:20|956.11|953.71|956.11|953.71|956.22|953.82|956.11|953.71|0
1730940230000|2024-11-07 00:43:50|955.87|953.47|956.11|953.71|956.11|953.71|955.87|953.47|0
1730940240000|2024-11-07 00:44:00|955.87|953.47|955.62|953.22|955.87|953.47|955.62|953.22|0
1730940250000|2024-11-07 00:44:10|955.87|953.47|955.62|953.22|955.87|953.47|955.62|953.22|0
1730940260000|2024-11-07 00:44:20|955.5|953.1|955.62|953.22|955.74|953.34|955.5|953.1|0
1730940270000|2024-11-07 00:44:30|955.74|953.34|955.62|953.22|955.74|953.34|955.62|953.22|0
1730940280000|2024-11-07 00:44:40|955.87|953.47|955.74|953.34|955.87|953.47|955.74|953.34|0
1730940290000|2024-11-07 00:44:50|955.87|953.47|955.98|953.58|956.11|953.71|955.87|953.47|0
1730940300000|2024-11-07 00:45:00|955.87|953.47|955.74|953.34|955.98|953.58|955.74|953.34|0
1730940310000|2024-11-07 00:45:10|956.11|953.71|956.11|953.71|956.35|953.95|956.11|953.71|0
1730940320000|2024-11-07 00:45:20|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730940330000|2024-11-07 00:45:30|956.11|953.71|955.87|953.47|956.11|953.71|955.87|953.47|0
1730940340000|2024-11-07 00:45:40|956.11|953.71|956.11|953.71|956.11|953.71|956.11|953.71|0
1730940350000|2024-11-07 00:45:50|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1730940360000|2024-11-07 00:46:00|956.46|954.06|956.35|953.95|956.46|954.06|956.35|953.95|0
1730940370000|2024-11-07 00:46:10|955.86|953.46|956.11|953.71|956.11|953.71|955.86|953.46|0
1730940380000|2024-11-07 00:46:20|955.98|953.58|955.86|953.46|955.98|953.58|955.86|953.46|0
1730940390000|2024-11-07 00:46:30|956.11|953.71|956.35|953.95|956.46|954.06|956.11|953.71|0
1730940400000|2024-11-07 00:46:40|956.11|953.71|956.11|953.71|956.11|953.71|956.11|953.71|0
1730940410000|2024-11-07 00:46:50|956.22|953.82|956.11|953.71|956.22|953.82|956.11|953.71|0
1730940420000|2024-11-07 00:47:00|955.86|953.46|955.86|953.46|955.86|953.46|955.74|953.34|0
1730940430000|2024-11-07 00:47:10|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1730940440000|2024-11-07 00:47:20|955.74|953.34|955.62|953.22|955.74|953.34|955.62|953.22|0
1730940450000|2024-11-07 00:47:30|955.5|953.1|955.62|953.22|955.62|953.22|955.5|953.1|0
1730940460000|2024-11-07 00:47:40|955.38|952.98|955.5|953.1|955.5|953.1|955.38|952.98|0
1730940470000|2024-11-07 00:47:50|955.38|952.98|955.38|952.98|955.38|952.98|955.38|952.98|0
1730940480000|2024-11-07 00:48:00|955.62|953.22|955.38|952.98|955.62|953.22|955.38|952.98|0
1730940490000|2024-11-07 00:48:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1730940500000|2024-11-07 00:48:20|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1730940510000|2024-11-07 00:48:30|954.77|952.37|954.9|952.5|954.9|952.5|954.66|952.26|0
1730940520000|2024-11-07 00:48:40|954.77|952.37|954.66|952.26|954.77|952.37|954.66|952.26|0
1730940530000|2024-11-07 00:48:50|954.9|952.5|954.66|952.26|954.9|952.5|954.66|952.26|0
1730940550000|2024-11-07 00:49:10|954.53|952.13|954.29|951.89|954.53|952.13|954.29|951.89|0
1730940560000|2024-11-07 00:49:20|954.42|952.02|953.93|951.53|954.42|952.02|953.93|951.53|0
1730940570000|2024-11-07 00:49:30|953.81|951.41|953.93|951.53|953.93|951.53|953.81|951.41|0
1730940580000|2024-11-07 00:49:40|953.69|951.29|953.93|951.53|953.93|951.53|953.69|951.29|0
1730940590000|2024-11-07 00:49:50|953.81|951.41|953.69|951.29|953.93|951.53|953.69|951.29|0
1730940600000|2024-11-07 00:50:00|953.93|951.53|953.69|951.29|953.93|951.53|953.69|951.29|0
1730940610000|2024-11-07 00:50:10|953.45|951.05|953.32|950.92|953.56|951.16|953.32|950.92|0
1730940620000|2024-11-07 00:50:20|953.45|951.05|953.45|951.05|953.45|951.05|953.45|951.05|0
1730940630000|2024-11-07 00:50:30|953.56|951.16|953.45|951.05|953.56|951.16|953.45|951.05|0
1730940640000|2024-11-07 00:50:40|953.21|950.81|953.45|951.05|953.45|951.05|953.21|950.81|0
1730940660000|2024-11-07 00:51:00|953.69|951.29|953.69|951.29|953.69|951.29|953.69|951.29|0
1730940670000|2024-11-07 00:51:10|953.93|951.53|953.81|951.41|953.93|951.53|953.69|951.29|0
1730940680000|2024-11-07 00:51:20|953.69|951.29|953.69|951.29|953.69|951.29|953.69|951.29|0
1730940700000|2024-11-07 00:51:40|953.81|951.41|953.93|951.53|953.93|951.53|953.69|951.29|0
1730940710000|2024-11-07 00:51:50|954.17|951.77|954.17|951.77|954.17|951.77|954.17|951.77|0
1730940720000|2024-11-07 00:52:00|954.41|952.01|954.66|952.26|954.66|952.26|954.41|952.01|0
1730940730000|2024-11-07 00:52:10|954.9|952.5|954.66|952.26|954.9|952.5|954.66|952.26|0
1730940750000|2024-11-07 00:52:30|954.41|952.01|954.66|952.26|954.66|952.26|954.41|952.01|0
1730940760000|2024-11-07 00:52:40|954.77|952.37|954.9|952.5|954.9|952.5|954.66|952.26|0
1730940770000|2024-11-07 00:52:50|954.66|952.26|954.66|952.26|954.66|952.26|954.66|952.26|0
1730940780000|2024-11-07 00:53:00|954.41|952.01|954.41|952.01|954.66|952.26|954.41|952.01|0
1730940790000|2024-11-07 00:53:10|954.17|951.77|954.17|951.77|954.17|951.77|954.17|951.77|0
1730940800000|2024-11-07 00:53:20|954.05|951.65|954.17|951.77|954.17|951.77|953.93|951.53|0
1730940810000|2024-11-07 00:53:30|954.41|952.01|954.41|952.01|954.41|952.01|954.41|952.01|0
1730940820000|2024-11-07 00:53:40|954.9|952.5|954.66|952.26|954.9|952.5|954.66|952.26|0
1730940840000|2024-11-07 00:54:00|954.41|952.01|954.66|952.26|954.66|952.26|954.41|952.01|0
1730940850000|2024-11-07 00:54:10|954.9|952.5|954.77|952.37|954.9|952.5|954.66|952.26|0
1730940860000|2024-11-07 00:54:20|954.9|952.5|954.77|952.37|954.9|952.5|954.66|952.26|0
1730940870000|2024-11-07 00:54:30|954.66|952.26|954.9|952.5|954.9|952.5|954.66|952.26|0
1730940880000|2024-11-07 00:54:40|954.66|952.26|954.66|952.26|954.66|952.26|954.66|952.26|0
1730940890000|2024-11-07 00:54:50|954.41|952.01|954.17|951.77|954.41|952.01|954.17|951.77|0
1730940900000|2024-11-07 00:55:00|954.41|952.01|954.17|951.77|954.41|952.01|954.17|951.77|0
1730940910000|2024-11-07 00:55:10|954.05|951.65|954.41|952.01|954.41|952.01|954.05|951.65|0
1730940920000|2024-11-07 00:55:20|954.17|951.77|954.17|951.77|954.29|951.89|954.17|951.77|0
1730940930000|2024-11-07 00:55:30|954.29|951.89|954.41|952.01|954.41|952.01|954.29|951.89|0
1730940960000|2024-11-07 00:56:00|954.66|952.26|954.9|952.5|954.9|952.5|954.66|952.26|0
1730940970000|2024-11-07 00:56:10|954.66|952.26|954.66|952.26|954.66|952.26|954.66|952.26|0
1730940980000|2024-11-07 00:56:20|954.77|952.37|954.9|952.5|954.9|952.5|954.77|952.37|0
1730941000000|2024-11-07 00:56:40|955.01|952.61|954.9|952.5|955.01|952.61|954.9|952.5|0
1730941010000|2024-11-07 00:56:50|954.66|952.26|954.66|952.26|954.77|952.37|954.66|952.26|0
1730941020000|2024-11-07 00:57:00|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1730941030000|2024-11-07 00:57:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1730941040000|2024-11-07 00:57:20|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1730941060000|2024-11-07 00:57:40|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1730941080000|2024-11-07 00:58:00|955.38|952.98|955.38|952.98|955.38|952.98|955.38|952.98|0
1730941090000|2024-11-07 00:58:10|955.62|953.22|955.74|953.34|955.74|953.34|955.62|953.22|0
1730941100000|2024-11-07 00:58:20|955.86|953.46|955.86|953.46|955.86|953.46|955.86|953.46|0
1730941110000|2024-11-07 00:58:30|955.62|953.22|955.86|953.46|955.86|953.46|955.62|953.22|0
1730941140000|2024-11-07 00:59:00|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1730941150000|2024-11-07 00:59:10|955.38|952.98|954.65|952.25|955.38|952.98|954.65|952.25|0
1730941160000|2024-11-07 00:59:20|954.53|952.13|954.77|952.37|954.77|952.37|954.41|952.01|0
1730941170000|2024-11-07 00:59:30|954.9|952.5|954.65|952.25|954.9|952.5|954.65|952.25|0
1730941180000|2024-11-07 00:59:40|954.41|952.01|954.41|952.01|954.41|952.01|954.41|952.01|0
1730941190000|2024-11-07 00:59:50|954.65|952.25|954.9|952.5|954.9|952.5|954.65|952.25|0
1730941200000|2024-11-07 01:00:00|954.65|952.25|954.65|952.25|955.01|952.61|954.65|952.25|0
1730941210000|2024-11-07 01:00:10|955.14|952.74|955.01|952.61|955.38|952.98|954.9|952.5|0
1730941220000|2024-11-07 01:00:20|954.9|952.5|954.65|952.25|955.14|952.74|954.65|952.25|0
1730941230000|2024-11-07 01:00:30|954.9|952.5|954.65|952.25|954.9|952.5|954.65|952.25|0
1730941240000|2024-11-07 01:00:40|954.77|952.37|954.65|952.25|954.77|952.37|954.65|952.25|0
1730941250000|2024-11-07 01:00:50|954.41|952.01|954.29|951.89|954.41|952.01|954.29|951.89|0
1730941260000|2024-11-07 01:01:00|954.17|951.77|954.65|952.25|954.65|952.25|954.17|951.77|0
1730941270000|2024-11-07 01:01:10|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1730941280000|2024-11-07 01:01:20|955.14|952.74|955.38|952.98|955.38|952.98|955.14|952.74|0
1730941290000|2024-11-07 01:01:30|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1730941300000|2024-11-07 01:01:40|954.9|952.5|955.14|952.74|955.14|952.74|954.9|952.5|0
1730941310000|2024-11-07 01:01:50|955.01|952.61|955.14|952.74|955.14|952.74|955.01|952.61|0
1730941320000|2024-11-07 01:02:00|955.25|952.85|955.25|952.85|955.38|952.98|955.25|952.85|0
1730941330000|2024-11-07 01:02:10|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1730941340000|2024-11-07 01:02:20|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1730941350000|2024-11-07 01:02:30|954.65|952.25|954.53|952.13|954.65|952.25|954.41|952.01|0
1730941360000|2024-11-07 01:02:40|954.65|952.25|955.38|952.98|955.38|952.98|954.65|952.25|0
1730941370000|2024-11-07 01:02:50|955.49|953.09|955.62|953.22|955.62|953.22|955.38|952.98|0
1730941380000|2024-11-07 01:03:00|955.38|952.98|955.49|953.09|955.49|953.09|955.38|952.98|0
1730941390000|2024-11-07 01:03:10|955.38|952.98|955.14|952.74|955.38|952.98|955.14|952.74|0
1730941400000|2024-11-07 01:03:20|955.01|952.61|954.9|952.5|955.14|952.74|954.9|952.5|0
1730941410000|2024-11-07 01:03:30|954.65|952.25|954.77|952.37|954.77|952.37|954.65|952.25|0
1730941420000|2024-11-07 01:03:40|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1730941440000|2024-11-07 01:04:00|955.14|952.74|955.01|952.61|955.14|952.74|954.9|952.5|0
1730941450000|2024-11-07 01:04:10|955.14|952.74|955.14|952.74|955.38|952.98|955.14|952.74|0
1730941460000|2024-11-07 01:04:20|955.38|952.98|955.62|953.22|955.62|953.22|955.38|952.98|0
1730941470000|2024-11-07 01:04:30|955.49|953.09|955.38|952.98|955.49|953.09|955.38|952.98|0
1730941490000|2024-11-07 01:04:50|955.14|952.74|955.14|952.74|955.25|952.85|955.14|952.74|0
1730941500000|2024-11-07 01:05:00|954.89|952.49|954.53|952.13|954.89|952.49|954.53|952.13|0
1730941510000|2024-11-07 01:05:10|954.41|952.01|954.41|952.01|954.41|952.01|954.29|951.89|0
1730941520000|2024-11-07 01:05:20|954.65|952.25|954.53|952.13|954.65|952.25|954.53|952.13|0
1730941530000|2024-11-07 01:05:30|954.65|952.25|955.14|952.74|955.14|952.74|954.65|952.25|0
1730941540000|2024-11-07 01:05:40|955.01|952.61|954.77|952.37|955.01|952.61|954.77|952.37|0
1730941550000|2024-11-07 01:05:50|954.65|952.25|954.89|952.49|954.89|952.49|954.65|952.25|0
1730941560000|2024-11-07 01:06:00|955.14|952.74|955.01|952.61|955.14|952.74|955.01|952.61|0
1730941570000|2024-11-07 01:06:10|955.14|952.74|955.01|952.61|955.14|952.74|954.89|952.49|0
1730941580000|2024-11-07 01:06:20|954.89|952.49|955.01|952.61|955.01|952.61|954.89|952.49|0
1730941590000|2024-11-07 01:06:30|955.25|952.85|955.25|952.85|955.38|952.98|955.25|952.85|0
1730941600000|2024-11-07 01:06:40|955.01|952.61|954.89|952.49|955.01|952.61|954.89|952.49|0
1730941610000|2024-11-07 01:06:50|955.01|952.61|954.89|952.49|955.01|952.61|954.89|952.49|0
1730941620000|2024-11-07 01:07:00|955.14|952.74|954.77|952.37|955.14|952.74|954.77|952.37|0
1730941630000|2024-11-07 01:07:10|954.89|952.49|954.77|952.37|954.89|952.49|954.77|952.37|0
1730941640000|2024-11-07 01:07:20|954.65|952.25|954.53|952.13|954.65|952.25|954.53|952.13|0
1730941650000|2024-11-07 01:07:30|955.01|952.61|955.14|952.74|955.14|952.74|955.01|952.61|0
1730941660000|2024-11-07 01:07:40|954.89|952.49|954.89|952.49|954.89|952.49|954.89|952.49|0
1730941670000|2024-11-07 01:07:50|955.14|952.74|955.14|952.74|955.38|952.98|955.14|952.74|0
1730941680000|2024-11-07 01:08:00|954.89|952.49|954.65|952.25|954.89|952.49|954.65|952.25|0
1730941690000|2024-11-07 01:08:10|954.41|952.01|954.17|951.77|954.41|952.01|954.17|951.77|0
1730941700000|2024-11-07 01:08:20|954.04|951.64|954.41|952.01|954.41|952.01|954.04|951.64|0
1730941710000|2024-11-07 01:08:30|954.17|951.77|953.93|951.53|954.17|951.77|953.93|951.53|0
1730941720000|2024-11-07 01:08:40|954.17|951.77|954.41|952.01|954.41|952.01|954.04|951.64|0
1730941730000|2024-11-07 01:08:50|954.17|951.77|954.17|951.77|954.17|951.77|954.17|951.77|0
1730941740000|2024-11-07 01:09:00|953.93|951.53|954.17|951.77|954.17|951.77|953.93|951.53|0
1730941750000|2024-11-07 01:09:10|953.93|951.53|953.93|951.53|953.93|951.53|953.93|951.53|0
1730941770000|2024-11-07 01:09:30|954.17|951.77|953.93|951.53|954.17|951.77|953.93|951.53|0
1730941780000|2024-11-07 01:09:40|954.04|951.64|954.17|951.77|954.17|951.77|954.04|951.64|0
1730941800000|2024-11-07 01:10:00|954.04|951.64|954.41|952.01|954.41|952.01|954.04|951.64|0
1730941810000|2024-11-07 01:10:10|954.53|952.13|954.41|952.01|954.53|952.13|954.41|952.01|0
1730941820000|2024-11-07 01:10:20|954.53|952.13|954.41|952.01|954.53|952.13|954.41|952.01|0
1730941830000|2024-11-07 01:10:30|954.29|951.89|954.41|952.01|954.41|952.01|954.29|951.89|0
1730941840000|2024-11-07 01:10:40|954.53|952.13|954.65|952.25|954.65|952.25|954.53|952.13|0
1730941850000|2024-11-07 01:10:50|954.53|952.13|954.53|952.13|954.65|952.25|954.53|952.13|0
1730941860000|2024-11-07 01:11:00|954.65|952.25|954.89|952.49|955.14|952.74|954.65|952.25|0
1730941880000|2024-11-07 01:11:20|954.65|952.25|955.01|952.61|955.01|952.61|954.65|952.25|0
1730941890000|2024-11-07 01:11:30|955.14|952.74|954.89|952.49|955.14|952.74|954.89|952.49|0
1730941910000|2024-11-07 01:11:50|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1730941920000|2024-11-07 01:12:00|955.38|952.98|954.89|952.49|955.38|952.98|954.89|952.49|0
1730941930000|2024-11-07 01:12:10|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730941940000|2024-11-07 01:12:20|955.14|952.74|955.38|952.98|955.38|952.98|955.14|952.74|0
1730941950000|2024-11-07 01:12:30|955.62|953.22|955.73|953.33|955.73|953.33|955.62|953.22|0
1730941960000|2024-11-07 01:12:40|955.86|953.46|956.34|953.94|956.34|953.94|955.86|953.46|0
1730941970000|2024-11-07 01:12:50|956.58|954.18|956.58|954.18|956.58|954.18|956.34|953.94|0
1730941980000|2024-11-07 01:13:00|956.83|954.43|957.07|954.67|957.07|954.67|956.83|954.43|0
1730941990000|2024-11-07 01:13:10|957.31|954.91|957.31|954.91|957.31|954.91|957.07|954.67|0
1730942010000|2024-11-07 01:13:30|957.55|955.15|957.31|954.91|957.55|955.15|957.31|954.91|0
1730942020000|2024-11-07 01:13:40|957.55|955.15|957.31|954.91|957.55|955.15|957.31|954.91|0
1730942040000|2024-11-07 01:14:00|957.07|954.67|956.7|954.3|957.07|954.67|956.58|954.18|0
1730942050000|2024-11-07 01:14:10|956.58|954.18|956.1|953.7|956.58|954.18|956.1|953.7|0
1730942060000|2024-11-07 01:14:20|956.34|953.94|957.07|954.67|957.07|954.67|956.34|953.94|0
1730942070000|2024-11-07 01:14:30|957.18|954.78|957.31|954.91|957.31|954.91|957.18|954.78|0
1730942080000|2024-11-07 01:14:40|957.42|955.02|957.55|955.15|957.55|955.15|957.42|955.02|0
1730942090000|2024-11-07 01:14:50|957.31|954.91|957.31|954.91|957.31|954.91|957.31|954.91|0
1730942100000|2024-11-07 01:15:00|957.42|955.02|957.07|954.67|957.55|955.15|957.07|954.67|0
1730942110000|2024-11-07 01:15:10|957.31|954.91|957.07|954.67|957.42|955.02|957.07|954.67|0
1730942120000|2024-11-07 01:15:20|956.83|954.43|956.58|954.18|956.94|954.54|956.58|954.18|0
1730942130000|2024-11-07 01:15:30|956.34|953.94|956.34|953.94|956.34|953.94|956.34|953.94|0
1730942140000|2024-11-07 01:15:40|956.1|953.7|956.1|953.7|956.1|953.7|956.1|953.7|0
1730942150000|2024-11-07 01:15:50|955.86|953.46|955.73|953.33|955.86|953.46|955.73|953.33|0
1730942160000|2024-11-07 01:16:00|955.62|953.22|955.62|953.22|955.86|953.46|955.62|953.22|0
1730942170000|2024-11-07 01:16:10|955.38|952.98|955.38|952.98|955.62|953.22|955.38|952.98|0
1730942180000|2024-11-07 01:16:20|955.86|953.46|955.86|953.46|955.86|953.46|955.86|953.46|0
1730942190000|2024-11-07 01:16:30|955.73|953.33|955.62|953.22|955.73|953.33|955.62|953.22|0
1730942200000|2024-11-07 01:16:40|955.73|953.33|956.1|953.7|956.1|953.7|955.73|953.33|0
1730942210000|2024-11-07 01:16:50|955.97|953.57|955.86|953.46|956.1|953.7|955.86|953.46|0
1730942220000|2024-11-07 01:17:00|956.1|953.7|956.58|954.18|956.58|954.18|956.1|953.7|0
1730942230000|2024-11-07 01:17:10|956.46|954.06|956.34|953.94|956.58|954.18|956.34|953.94|0
1730942240000|2024-11-07 01:17:20|956.46|954.06|956.7|954.3|956.7|954.3|956.46|954.06|0
1730942250000|2024-11-07 01:17:30|956.58|954.18|956.83|954.43|956.83|954.43|956.58|954.18|0
1730942260000|2024-11-07 01:17:40|956.34|953.94|956.34|953.94|956.34|953.94|956.34|953.94|0
1730942270000|2024-11-07 01:17:50|956.58|954.18|956.58|954.18|956.58|954.18|956.46|954.06|0
1730942280000|2024-11-07 01:18:00|956.34|953.94|955.86|953.46|956.34|953.94|955.86|953.46|0
1730942290000|2024-11-07 01:18:10|955.73|953.33|955.62|953.22|955.73|953.33|955.62|953.22|0
1730942300000|2024-11-07 01:18:20|955.38|952.98|955.62|953.22|955.62|953.22|955.38|952.98|0
1730942310000|2024-11-07 01:18:30|955.86|953.46|956.1|953.7|956.1|953.7|955.86|953.46|0
1730942320000|2024-11-07 01:18:40|956.22|953.82|957.07|954.67|957.07|954.67|956.22|953.82|0
1730942330000|2024-11-07 01:18:50|956.94|954.54|956.82|954.42|956.94|954.54|956.58|954.18|0
1730942340000|2024-11-07 01:19:00|956.58|954.18|956.22|953.82|956.58|954.18|956.22|953.82|0
1730942350000|2024-11-07 01:19:10|956.1|953.7|956.1|953.7|956.1|953.7|956.1|953.7|0
1730942360000|2024-11-07 01:19:20|956.22|953.82|956.22|953.82|956.22|953.82|956.1|953.7|0
1730942370000|2024-11-07 01:19:30|956.34|953.94|956.34|953.94|956.34|953.94|956.34|953.94|0
1730942380000|2024-11-07 01:19:40|956.1|953.7|956.58|954.18|956.58|954.18|956.1|953.7|0
1730942400000|2024-11-07 01:20:00|956.34|953.94|956.22|953.82|956.34|953.94|956.22|953.82|0
1730942410000|2024-11-07 01:20:10|956.1|953.7|956.1|953.7|956.22|953.82|956.1|953.7|0
1730942420000|2024-11-07 01:20:20|955.86|953.46|955.86|953.46|955.86|953.46|955.86|953.46|0
1730942430000|2024-11-07 01:20:30|956.1|953.7|956.1|953.7|956.1|953.7|956.1|953.7|0
1730942440000|2024-11-07 01:20:40|955.97|953.57|955.86|953.46|955.97|953.57|955.86|953.46|0
1730942450000|2024-11-07 01:20:50|955.73|953.33|955.86|953.46|955.86|953.46|955.73|953.33|0
1730942460000|2024-11-07 01:21:00|955.73|953.33|956.22|953.82|956.22|953.82|955.73|953.33|0
1730942470000|2024-11-07 01:21:10|956.34|953.94|956.22|953.82|956.34|953.94|956.22|953.82|0
1730942480000|2024-11-07 01:21:20|956.1|953.7|956.22|953.82|956.22|953.82|956.1|953.7|0
1730942490000|2024-11-07 01:21:30|956.1|953.7|956.1|953.7|956.22|953.82|956.1|953.7|0
1730942500000|2024-11-07 01:21:40|956.46|954.06|956.58|954.18|956.58|954.18|956.46|954.06|0
1730942510000|2024-11-07 01:21:50|956.34|953.94|956.46|954.06|956.58|954.18|956.34|953.94|0
1730942520000|2024-11-07 01:22:00|956.34|953.94|956.58|954.18|956.58|954.18|956.34|953.94|0
1730942540000|2024-11-07 01:22:20|956.34|953.94|956.34|953.94|956.34|953.94|956.34|953.94|0
1730942550000|2024-11-07 01:22:30|956.46|954.06|956.82|954.42|956.82|954.42|956.46|954.06|0
1730942580000|2024-11-07 01:23:00|957.18|954.78|957.79|955.39|957.79|955.39|957.18|954.78|0
1730942590000|2024-11-07 01:23:10|957.55|955.15|957.55|955.15|957.55|955.15|957.55|955.15|0
1730942600000|2024-11-07 01:23:20|958.03|955.63|957.79|955.39|958.03|955.63|957.79|955.39|0
1730942620000|2024-11-07 01:23:40|958.03|955.63|957.79|955.39|958.03|955.63|957.79|955.39|0
1730942630000|2024-11-07 01:23:50|957.55|955.15|957.55|955.15|957.55|955.15|957.55|955.15|0
1730942640000|2024-11-07 01:24:00|957.79|955.39|957.55|955.15|957.79|955.39|957.55|955.15|0
1730942650000|2024-11-07 01:24:10|957.79|955.39|957.55|955.15|957.79|955.39|957.55|955.15|0
1730942660000|2024-11-07 01:24:20|957.31|954.91|957.31|954.91|957.31|954.91|957.07|954.67|0
1730942680000|2024-11-07 01:24:40|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730942690000|2024-11-07 01:24:50|957.31|954.91|957.07|954.67|957.31|954.91|957.07|954.67|0
1730942700000|2024-11-07 01:25:00|956.58|954.18|956.34|953.94|956.58|954.18|956.34|953.94|0
1730942710000|2024-11-07 01:25:10|956.21|953.81|956.82|954.42|956.82|954.42|956.21|953.81|0
1730942720000|2024-11-07 01:25:20|956.58|954.18|956.82|954.42|956.82|954.42|956.58|954.18|0
1730942730000|2024-11-07 01:25:30|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730942740000|2024-11-07 01:25:40|957.31|954.91|957.31|954.91|957.42|955.02|957.31|954.91|0
1730942750000|2024-11-07 01:25:50|957.55|955.15|957.55|955.15|957.55|955.15|957.55|955.15|0
1730942760000|2024-11-07 01:26:00|957.79|955.39|957.79|955.39|957.91|955.51|957.79|955.39|0
1730942770000|2024-11-07 01:26:10|957.55|955.15|957.06|954.66|957.55|955.15|957.06|954.66|0
1730942780000|2024-11-07 01:26:20|957.18|954.78|956.82|954.42|957.31|954.91|956.82|954.42|0
1730942790000|2024-11-07 01:26:30|956.58|954.18|956.58|954.18|956.58|954.18|956.58|954.18|0
1730942800000|2024-11-07 01:26:40|956.46|954.06|956.1|953.7|956.46|954.06|956.1|953.7|0
1730942810000|2024-11-07 01:26:50|956.82|954.42|956.58|954.18|956.82|954.42|956.58|954.18|0
1730942820000|2024-11-07 01:27:00|956.82|954.42|956.58|954.18|956.82|954.42|956.58|954.18|0
1730942830000|2024-11-07 01:27:10|956.46|954.06|956.34|953.94|956.58|954.18|956.34|953.94|0
1730942840000|2024-11-07 01:27:20|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1730942850000|2024-11-07 01:27:30|956.34|953.94|956.34|953.94|956.46|954.06|956.34|953.94|0
1730942860000|2024-11-07 01:27:40|956.46|954.06|956.46|954.06|956.46|954.06|956.46|954.06|0
1730942870000|2024-11-07 01:27:50|956.58|954.18|956.58|954.18|956.58|954.18|956.58|954.18|0
1730942880000|2024-11-07 01:28:00|956.46|954.06|956.34|953.94|956.46|954.06|956.34|953.94|0
1730942890000|2024-11-07 01:28:10|956.58|954.18|956.34|953.94|956.58|954.18|956.34|953.94|0
1730942900000|2024-11-07 01:28:20|956.46|954.06|956.46|954.06|956.46|954.06|956.46|954.06|0
1730942910000|2024-11-07 01:28:30|956.58|954.18|956.34|953.94|956.58|954.18|956.34|953.94|0
1730942920000|2024-11-07 01:28:40|956.1|953.7|956.1|953.7|956.1|953.7|956.1|953.7|0
1730942930000|2024-11-07 01:28:50|956.34|953.94|956.1|953.7|956.34|953.94|956.1|953.7|0
1730942940000|2024-11-07 01:29:00|956.34|953.94|956.7|954.3|956.82|954.42|956.34|953.94|0
1730942950000|2024-11-07 01:29:10|956.82|954.42|957.06|954.66|957.06|954.66|956.82|954.42|0
1730942960000|2024-11-07 01:29:20|957.31|954.91|957.31|954.91|957.31|954.91|957.31|954.91|0
1730942970000|2024-11-07 01:29:30|957.55|955.15|957.31|954.91|957.55|955.15|957.31|954.91|0
1730942990000|2024-11-07 01:29:50|957.55|955.15|957.55|955.15|957.55|955.15|957.55|955.15|0
1730943000000|2024-11-07 01:30:00|957.35|955.35|957.11|955.11|957.35|955.35|956.62|954.62|0
1730943010000|2024-11-07 01:30:10|957.35|955.35|957.11|955.11|957.35|955.35|957.11|955.11|0
1730943020000|2024-11-07 01:30:20|957.22|955.22|956.86|954.86|957.22|955.22|956.86|954.86|0
1730943030000|2024-11-07 01:30:30|956.98|954.98|958.07|956.07|958.07|956.07|956.98|954.98|0
1730943040000|2024-11-07 01:30:40|957.83|955.83|958.56|956.56|958.56|956.56|957.83|955.83|0
1730943050000|2024-11-07 01:30:50|958.91|956.91|959.28|957.28|959.28|957.28|958.8|956.8|0
1730943060000|2024-11-07 01:31:00|958.56|956.56|958.07|956.07|958.56|956.56|958.07|956.07|0
1730943070000|2024-11-07 01:31:10|958.31|956.31|957.83|955.83|958.31|956.31|957.83|955.83|0
1730943080000|2024-11-07 01:31:20|957.59|955.59|958.07|956.07|958.07|956.07|957.59|955.59|0
1730943090000|2024-11-07 01:31:30|958.56|956.56|958.56|956.56|958.56|956.56|958.31|956.31|0
1730943110000|2024-11-07 01:31:50|958.31|956.31|958.8|956.8|958.8|956.8|958.31|956.31|0
1730943120000|2024-11-07 01:32:00|958.91|956.91|959.04|957.04|959.04|957.04|958.8|956.8|0
1730943130000|2024-11-07 01:32:10|959.28|957.28|959.28|957.28|959.28|957.28|959.28|957.28|0
1730943140000|2024-11-07 01:32:20|959.15|957.15|959.04|957.04|959.15|957.15|959.04|957.04|0
1730943150000|2024-11-07 01:32:30|959.28|957.28|959.52|957.52|959.52|957.52|959.28|957.28|0
1730943160000|2024-11-07 01:32:40|959.4|957.4|959.52|957.52|959.52|957.52|959.4|957.4|0
1730943170000|2024-11-07 01:32:50|959.76|957.76|959.76|957.76|959.76|957.76|959.52|957.52|0
1730943180000|2024-11-07 01:33:00|960.01|958.01|959.88|957.88|960.01|958.01|959.76|957.76|0
1730943190000|2024-11-07 01:33:10|959.76|957.76|959.28|957.28|959.76|957.76|959.28|957.28|0
1730943200000|2024-11-07 01:33:20|959.04|957.04|959.52|957.52|959.52|957.52|959.04|957.04|0
1730943210000|2024-11-07 01:33:30|959.4|957.4|960|958|960|958|959.28|957.28|0
1730943220000|2024-11-07 01:33:40|959.76|957.76|960.25|958.25|960.25|958.25|959.76|957.76|0
1730943230000|2024-11-07 01:33:50|960.49|958.49|960.25|958.25|960.49|958.49|960.25|958.25|0
1730943240000|2024-11-07 01:34:00|960.49|958.49|960.49|958.49|960.73|958.73|960.49|958.49|0
1730943250000|2024-11-07 01:34:10|960.73|958.73|960.25|958.25|960.73|958.73|960|958|0
1730943260000|2024-11-07 01:34:20|960|958|960|958|960|958|960|958|0
1730943270000|2024-11-07 01:34:30|960.12|958.12|960|958|960.12|958.12|960|958|0
1730943280000|2024-11-07 01:34:40|960.25|958.25|960.25|958.25|960.25|958.25|960.25|958.25|0
1730943290000|2024-11-07 01:34:50|960.49|958.49|960.25|958.25|960.49|958.49|960.25|958.25|0
1730943300000|2024-11-07 01:35:00|959.76|957.76|959.88|957.88|959.88|957.88|959.76|957.76|0
1730943310000|2024-11-07 01:35:10|959.76|957.76|960|958|960|958|959.76|957.76|0
1730943330000|2024-11-07 01:35:30|960.49|958.49|960.49|958.49|960.49|958.49|960.49|958.49|0
1730943340000|2024-11-07 01:35:40|960.36|958.36|960.49|958.49|960.49|958.49|960.25|958.25|0
1730943350000|2024-11-07 01:35:50|960.6|958.6|960.6|958.6|960.6|958.6|960.6|958.6|0
1730943360000|2024-11-07 01:36:00|960.73|958.73|961.45|959.45|961.45|959.45|960.73|958.73|0
1730943370000|2024-11-07 01:36:10|961.57|959.57|961.7|959.7|961.7|959.7|961.57|959.57|0
1730943380000|2024-11-07 01:36:20|961.81|959.81|962.18|960.18|962.18|960.18|961.81|959.81|0
1730943390000|2024-11-07 01:36:30|962.42|960.42|962.18|960.18|962.42|960.42|962.18|960.18|0
1730943400000|2024-11-07 01:36:40|962.3|960.3|962.42|960.42|962.42|960.42|962.3|960.3|0
1730943410000|2024-11-07 01:36:50|962.18|960.18|961.94|959.94|962.18|960.18|961.94|959.94|0
1730943420000|2024-11-07 01:37:00|962.18|960.18|962.42|960.42|962.42|960.42|962.18|960.18|0
1730943430000|2024-11-07 01:37:10|962.66|960.66|962.91|960.91|962.91|960.91|962.66|960.66|0
1730943440000|2024-11-07 01:37:20|963.39|961.39|963.39|961.39|963.5|961.5|963.26|961.26|0
1730943450000|2024-11-07 01:37:30|963.26|961.26|963.15|961.15|963.26|961.26|962.91|960.91|0
1730943460000|2024-11-07 01:37:40|962.91|960.91|962.66|960.66|962.91|960.91|962.18|960.18|0
1730943470000|2024-11-07 01:37:50|962.91|960.91|963.15|961.15|963.15|961.15|962.91|960.91|0
1730943480000|2024-11-07 01:38:00|963.39|961.39|963.5|961.5|963.63|961.63|963.39|961.39|0
1730943490000|2024-11-07 01:38:10|963.39|961.39|963.87|961.87|963.87|961.87|963.39|961.39|0
1730943500000|2024-11-07 01:38:20|963.75|961.75|963.87|961.87|963.87|961.87|963.75|961.75|0
1730943510000|2024-11-07 01:38:30|963.99|961.99|963.87|961.87|963.99|961.99|963.87|961.87|0
1730943520000|2024-11-07 01:38:40|964.11|962.11|963.87|961.87|964.11|962.11|963.63|961.63|0
1730943530000|2024-11-07 01:38:50|963.63|961.63|963.87|961.87|963.87|961.87|963.63|961.63|0
1730943540000|2024-11-07 01:39:00|964.36|962.36|964.36|962.36|964.84|962.84|964.36|962.36|0
1730943550000|2024-11-07 01:39:10|964.6|962.6|964.11|962.11|964.6|962.6|964.11|962.11|0
1730943560000|2024-11-07 01:39:20|963.99|961.99|963.99|961.99|963.99|961.99|963.87|961.87|0
1730943570000|2024-11-07 01:39:30|964.23|962.23|963.63|961.63|964.23|962.23|963.63|961.63|0
1730943580000|2024-11-07 01:39:40|963.87|961.87|963.63|961.63|963.87|961.87|963.63|961.63|0
1730943590000|2024-11-07 01:39:50|963.87|961.87|963.63|961.63|963.87|961.87|963.63|961.63|0
1730943600000|2024-11-07 01:40:00|963.39|961.39|963.5|961.5|963.63|961.63|963.39|961.39|0
1730943610000|2024-11-07 01:40:10|963.39|961.39|963.15|961.15|963.39|961.39|963.15|961.15|0
1730943620000|2024-11-07 01:40:20|963.02|961.02|962.9|960.9|963.02|961.02|962.9|960.9|0
1730943630000|2024-11-07 01:40:30|962.78|960.78|962.66|960.66|962.78|960.78|962.66|960.66|0
1730943640000|2024-11-07 01:40:40|962.9|960.9|962.66|960.66|962.9|960.9|962.66|960.66|0
1730943650000|2024-11-07 01:40:50|962.78|960.78|962.66|960.66|962.78|960.78|962.66|960.66|0
1730943660000|2024-11-07 01:41:00|962.9|960.9|962.9|960.9|962.9|960.9|962.78|960.78|0
1730943670000|2024-11-07 01:41:10|963.02|961.02|962.9|960.9|963.02|961.02|962.9|960.9|0
1730943680000|2024-11-07 01:41:20|962.78|960.78|962.66|960.66|962.78|960.78|962.66|960.66|0
1730943700000|2024-11-07 01:41:40|962.78|960.78|962.42|960.42|962.78|960.78|962.42|960.42|0
1730943710000|2024-11-07 01:41:50|962.66|960.66|962.66|960.66|962.66|960.66|962.66|960.66|0
1730943720000|2024-11-07 01:42:00|962.42|960.42|962.18|960.18|962.42|960.42|962.18|960.18|0
1730943730000|2024-11-07 01:42:10|961.94|959.94|961.21|959.21|961.94|959.94|961.21|959.21|0
1730943740000|2024-11-07 01:42:20|960.97|958.97|960.84|958.84|960.97|958.97|960.73|958.73|0
1730943750000|2024-11-07 01:42:30|960.73|958.73|960.97|958.97|960.97|958.97|960.49|958.49|0
1730943760000|2024-11-07 01:42:40|960.73|958.73|960.73|958.73|960.73|958.73|960.73|958.73|0
1730943770000|2024-11-07 01:42:50|960.24|958.24|960.36|958.36|960.36|958.36|960.24|958.24|0
1730943780000|2024-11-07 01:43:00|960.24|958.24|960.24|958.24|960.49|958.49|960.24|958.24|0
1730943790000|2024-11-07 01:43:10|960.49|958.49|960.24|958.24|960.49|958.49|960.24|958.24|0
1730943800000|2024-11-07 01:43:20|960|958|960|958|960.24|958.24|960|958|0
1730943810000|2024-11-07 01:43:30|960.24|958.24|960.24|958.24|960.36|958.36|960.24|958.24|0
1730943830000|2024-11-07 01:43:50|960|958|960|958|960|958|960|958|0
1730943840000|2024-11-07 01:44:00|960.97|958.97|959.76|957.76|960.97|958.97|959.76|957.76|0
1730943850000|2024-11-07 01:44:10|959.52|957.52|959.28|957.28|959.52|957.52|959.28|957.28|0
1730943860000|2024-11-07 01:44:20|959.39|957.39|959.52|957.52|959.52|957.52|959.39|957.39|0
1730943870000|2024-11-07 01:44:30|959.76|957.76|959.64|957.64|959.76|957.76|959.64|957.64|0
1730943880000|2024-11-07 01:44:40|959.52|957.52|959.64|957.64|959.76|957.76|959.52|957.52|0
1730943890000|2024-11-07 01:44:50|959.76|957.76|959.64|957.64|959.88|957.88|959.64|957.64|0
1730943900000|2024-11-07 01:45:00|959.88|957.88|960.24|958.24|960.24|958.24|959.88|957.88|0
1730943910000|2024-11-07 01:45:10|960.12|958.12|960|958|960.12|958.12|960|958|0
1730943920000|2024-11-07 01:45:20|960.24|958.24|960.84|958.84|960.84|958.84|960.24|958.24|0
1730943930000|2024-11-07 01:45:30|960.24|958.24|960.73|958.73|960.73|958.73|960.24|958.24|0
1730943940000|2024-11-07 01:45:40|960.97|958.97|960.73|958.73|961.21|959.21|960.73|958.73|0
1730943950000|2024-11-07 01:45:50|960.97|958.97|960.97|958.97|960.97|958.97|960.73|958.73|0
1730943960000|2024-11-07 01:46:00|960.84|958.84|960.49|958.49|960.84|958.84|960.49|958.49|0
1730943970000|2024-11-07 01:46:10|960.6|958.6|960.49|958.49|960.6|958.6|960.49|958.49|0
1730943980000|2024-11-07 01:46:20|960.24|958.24|960.97|958.97|960.97|958.97|960.24|958.24|0
1730943990000|2024-11-07 01:46:30|961.09|959.09|960.97|958.97|961.21|959.21|960.97|958.97|0
1730944000000|2024-11-07 01:46:40|960.73|958.73|960.73|958.73|960.73|958.73|960.73|958.73|0
1730944010000|2024-11-07 01:46:50|960.84|958.84|961.21|959.21|961.21|959.21|960.84|958.84|0
1730944020000|2024-11-07 01:47:00|961.45|959.45|961.45|959.45|961.45|959.45|961.45|959.45|0
1730944040000|2024-11-07 01:47:20|961.57|959.57|961.45|959.45|961.57|959.57|961.45|959.45|0
1730944060000|2024-11-07 01:47:40|961.57|959.57|961.45|959.45|961.57|959.57|961.21|959.21|0
1730944070000|2024-11-07 01:47:50|961.69|959.69|961.69|959.69|961.81|959.81|961.69|959.69|0
1730944080000|2024-11-07 01:48:00|961.45|959.45|962.05|960.05|962.18|960.18|961.45|959.45|0
1730944090000|2024-11-07 01:48:10|962.18|960.18|962.18|960.18|962.18|960.18|961.94|959.94|0
1730944100000|2024-11-07 01:48:20|962.05|960.05|960.73|958.73|962.05|960.05|960.73|958.73|0
1730944110000|2024-11-07 01:48:30|960.97|958.97|961.21|959.21|961.21|959.21|960.97|958.97|0
1730944120000|2024-11-07 01:48:40|961.08|959.08|960.97|958.97|961.21|959.21|960.97|958.97|0
1730944130000|2024-11-07 01:48:50|961.33|959.33|961.21|959.21|961.57|959.57|961.21|959.21|0
1730944140000|2024-11-07 01:49:00|960.49|958.49|960.24|958.24|960.49|958.49|960.24|958.24|0
1730944150000|2024-11-07 01:49:10|960.49|958.49|960.97|958.97|960.97|958.97|960.49|958.49|0
1730944160000|2024-11-07 01:49:20|961.08|959.08|961.45|959.45|961.45|959.45|961.08|959.08|0
1730944170000|2024-11-07 01:49:30|961.08|959.08|961.08|959.08|961.08|959.08|961.08|959.08|0
1730944180000|2024-11-07 01:49:40|961.21|959.21|961.21|959.21|961.21|959.21|960.97|958.97|0
1730944190000|2024-11-07 01:49:50|961.08|959.08|961.33|959.33|961.33|959.33|961.08|959.08|0
1730944200000|2024-11-07 01:50:00|961.69|959.69|961.21|959.21|961.69|959.69|961.21|959.21|0
1730944210000|2024-11-07 01:50:10|961.45|959.45|961.45|959.45|961.45|959.45|961.21|959.21|0
1730944220000|2024-11-07 01:50:20|961.21|959.21|961.08|959.08|961.21|959.21|960.97|958.97|0
1730944230000|2024-11-07 01:50:30|961.21|959.21|960.97|958.97|961.21|959.21|960.97|958.97|0
1730944240000|2024-11-07 01:50:40|961.08|959.08|960.97|958.97|961.21|959.21|960.97|958.97|0
1730944250000|2024-11-07 01:50:50|960.49|958.49|960.48|958.48|960.73|958.73|960.48|958.48|0
1730944260000|2024-11-07 01:51:00|960.24|958.24|960.24|958.24|960.24|958.24|960.24|958.24|0
1730944270000|2024-11-07 01:51:10|960|958|960|958|960|958|960|958|0
1730944280000|2024-11-07 01:51:20|960.24|958.24|960.12|958.12|960.24|958.24|960.12|958.12|0
1730944290000|2024-11-07 01:51:30|960.24|958.24|960|958|960.24|958.24|960|958|0
1730944300000|2024-11-07 01:51:40|960.24|958.24|959.76|957.76|960.24|958.24|959.76|957.76|0
1730944310000|2024-11-07 01:51:50|960|958|960.24|958.24|960.24|958.24|960|958|0
1730944320000|2024-11-07 01:52:00|960|958|960.24|958.24|960.24|958.24|960|958|0
1730944330000|2024-11-07 01:52:10|960.48|958.48|960.24|958.24|960.48|958.48|960.24|958.24|0
1730944340000|2024-11-07 01:52:20|960.12|958.12|960.12|958.12|960.12|958.12|960.12|958.12|0
1730944350000|2024-11-07 01:52:30|960.24|958.24|960|958|960.24|958.24|960|958|0
1730944360000|2024-11-07 01:52:40|959.76|957.76|959.76|957.76|959.76|957.76|959.52|957.52|0
1730944370000|2024-11-07 01:52:50|959.63|957.63|959.52|957.52|959.63|957.63|959.52|957.52|0
1730944380000|2024-11-07 01:53:00|959.76|957.76|960|958|960|958|959.76|957.76|0
1730944410000|2024-11-07 01:53:30|959.88|957.88|959.76|957.76|959.88|957.88|959.76|957.76|0
1730944420000|2024-11-07 01:53:40|959.88|957.88|959.88|957.88|960|958|959.88|957.88|0
1730944430000|2024-11-07 01:53:50|960|958|959.76|957.76|960|958|959.76|957.76|0
1730944440000|2024-11-07 01:54:00|959.88|957.88|959.88|957.88|960|958|959.76|957.76|0
1730944450000|2024-11-07 01:54:10|959.76|957.76|959.63|957.63|959.76|957.76|959.52|957.52|0
1730944460000|2024-11-07 01:54:20|959.52|957.52|959.52|957.52|959.52|957.52|959.52|957.52|0
1730944470000|2024-11-07 01:54:30|959.76|957.76|959.76|957.76|959.76|957.76|959.63|957.63|0
1730944480000|2024-11-07 01:54:40|960|958|960.12|958.12|960.24|958.24|960|958|0
1730944490000|2024-11-07 01:54:50|960.24|958.24|960.24|958.24|960.24|958.24|960.24|958.24|0
1730944500000|2024-11-07 01:55:00|960.6|958.6|960.97|958.97|960.97|958.97|960.6|958.6|0
1730944510000|2024-11-07 01:55:10|961.21|959.21|961.21|959.21|961.45|959.45|961.21|959.21|0
1730944520000|2024-11-07 01:55:20|961.45|959.45|961.81|959.81|961.81|959.81|961.45|959.45|0
1730944530000|2024-11-07 01:55:30|961.69|959.69|961.69|959.69|961.69|959.69|961.69|959.69|0
1730944540000|2024-11-07 01:55:40|961.93|959.93|961.93|959.93|961.93|959.93|961.93|959.93|0
1730944550000|2024-11-07 01:55:50|961.69|959.69|961.69|959.69|961.93|959.93|961.69|959.69|0
1730944560000|2024-11-07 01:56:00|961.45|959.45|961.45|959.45|961.45|959.45|961.45|959.45|0
1730944570000|2024-11-07 01:56:10|961.69|959.69|961.93|959.93|961.93|959.93|961.69|959.69|0
1730944580000|2024-11-07 01:56:20|962.18|960.18|962.18|960.18|962.18|960.18|962.18|960.18|0
1730944590000|2024-11-07 01:56:30|961.93|959.93|961.93|959.93|962.05|960.05|961.93|959.93|0
1730944600000|2024-11-07 01:56:40|962.18|960.18|962.18|960.18|962.18|960.18|962.18|960.18|0
1730944610000|2024-11-07 01:56:50|961.93|959.93|962.18|960.18|962.18|960.18|961.93|959.93|0
1730944620000|2024-11-07 01:57:00|962.42|960.42|962.18|960.18|962.42|960.42|962.18|960.18|0
1730944630000|2024-11-07 01:57:10|962.29|960.29|962.18|960.18|962.29|960.29|962.18|960.18|0
1730944650000|2024-11-07 01:57:30|962.42|960.42|962.42|960.42|962.42|960.42|962.29|960.29|0
1730944660000|2024-11-07 01:57:40|962.18|960.18|962.18|960.18|962.18|960.18|962.18|960.18|0
1730944670000|2024-11-07 01:57:50|962.29|960.29|962.29|960.29|962.29|960.29|962.29|960.29|0
1730944680000|2024-11-07 01:58:00|962.42|960.42|962.42|960.42|962.42|960.42|962.42|960.42|0
1730944720000|2024-11-07 01:58:40|962.29|960.29|962.53|960.53|962.53|960.53|962.29|960.29|0
1730944730000|2024-11-07 01:58:50|962.42|960.42|962.42|960.42|962.66|960.66|962.42|960.42|0
1730944740000|2024-11-07 01:59:00|961.93|959.93|961.81|959.81|961.93|959.93|961.81|959.81|0
1730944750000|2024-11-07 01:59:10|961.93|959.93|962.18|960.18|962.18|960.18|961.93|959.93|0
1730944760000|2024-11-07 01:59:20|961.93|959.93|961.93|959.93|961.93|959.93|961.93|959.93|0
1730944770000|2024-11-07 01:59:30|962.05|960.05|961.93|959.93|962.05|960.05|961.93|959.93|0
1730944790000|2024-11-07 01:59:50|962.05|960.05|962.05|960.05|962.05|960.05|962.05|960.05|0
1730944800000|2024-11-07 02:00:00|961.93|959.93|962.18|960.18|962.18|960.18|961.93|959.93|0
1730944810000|2024-11-07 02:00:10|962.05|960.05|962.18|960.18|962.18|960.18|962.05|960.05|0
1730944820000|2024-11-07 02:00:20|962.42|960.42|962.42|960.42|962.42|960.42|962.42|960.42|0
1730944830000|2024-11-07 02:00:30|962.53|960.53|962.66|960.66|962.77|960.77|962.53|960.53|0
1730944840000|2024-11-07 02:00:40|962.42|960.42|962.18|960.18|962.42|960.42|962.18|960.18|0
1730944850000|2024-11-07 02:00:50|962.05|960.05|962.18|960.18|962.18|960.18|962.05|960.05|0
1730944860000|2024-11-07 02:01:00|962.42|960.42|962.66|960.66|962.66|960.66|962.29|960.29|0
1730944870000|2024-11-07 02:01:10|962.9|960.9|962.66|960.66|962.9|960.9|962.66|960.66|0
1730944880000|2024-11-07 02:01:20|962.42|960.42|962.18|960.18|962.42|960.42|962.18|960.18|0
1730944890000|2024-11-07 02:01:30|961.93|959.93|961.93|959.93|961.93|959.93|961.93|959.93|0
1730944910000|2024-11-07 02:01:50|962.05|960.05|962.05|960.05|962.05|960.05|962.05|960.05|0
1730944920000|2024-11-07 02:02:00|961.93|959.93|962.18|960.18|962.18|960.18|961.93|959.93|0
1730944930000|2024-11-07 02:02:10|961.93|959.93|961.81|959.81|961.93|959.93|961.81|959.81|0
1730944940000|2024-11-07 02:02:20|961.45|959.45|961.45|959.45|961.45|959.45|961.08|959.08|0
1730944950000|2024-11-07 02:02:30|961.32|959.32|961.21|959.21|961.32|959.32|961.21|959.21|0
1730944970000|2024-11-07 02:02:50|961.45|959.45|961.45|959.45|961.45|959.45|961.45|959.45|0
1730944980000|2024-11-07 02:03:00|961.21|959.21|961.21|959.21|961.32|959.32|961.21|959.21|0
1730944990000|2024-11-07 02:03:10|960.97|958.97|960.48|958.48|960.97|958.97|960.48|958.48|0
1730945000000|2024-11-07 02:03:20|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730945010000|2024-11-07 02:03:30|960.97|958.97|960.72|958.72|960.97|958.97|960.72|958.72|0
1730945040000|2024-11-07 02:04:00|960.97|958.97|960.84|958.84|960.97|958.97|960.72|958.72|0
1730945050000|2024-11-07 02:04:10|960.97|958.97|960.97|958.97|960.97|958.97|960.97|958.97|0
1730945080000|2024-11-07 02:04:40|960.72|958.72|960.48|958.48|960.72|958.72|960.48|958.48|0
1730945090000|2024-11-07 02:04:50|960.97|958.97|961.08|959.08|961.21|959.21|960.97|958.97|0
1730945100000|2024-11-07 02:05:00|960.97|958.97|961.21|959.21|961.21|959.21|960.97|958.97|0
1730945110000|2024-11-07 02:05:10|960.97|958.97|961.08|959.08|961.08|959.08|960.97|958.97|0
1730945120000|2024-11-07 02:05:20|960.97|958.97|960.72|958.72|960.97|958.97|960.72|958.72|0
1730945140000|2024-11-07 02:05:40|960.6|958.6|960.72|958.72|960.72|958.72|960.6|958.6|0
1730945150000|2024-11-07 02:05:50|960.48|958.48|960.72|958.72|960.72|958.72|960.48|958.48|0
1730945160000|2024-11-07 02:06:00|960.97|958.97|960.6|958.6|960.97|958.97|960.6|958.6|0
1730945170000|2024-11-07 02:06:10|960.24|958.24|960.48|958.48|960.6|958.6|960.24|958.24|0
1730945180000|2024-11-07 02:06:20|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730945190000|2024-11-07 02:06:30|960.84|958.84|961.08|959.08|961.08|959.08|960.84|958.84|0
1730945200000|2024-11-07 02:06:40|960.72|958.72|961.21|959.21|961.21|959.21|960.72|958.72|0
1730945210000|2024-11-07 02:06:50|961.08|959.08|961.21|959.21|961.21|959.21|961.08|959.08|0
1730945220000|2024-11-07 02:07:00|960.97|958.97|960.72|958.72|960.97|958.97|960.72|958.72|0
1730945230000|2024-11-07 02:07:10|960.97|958.97|960.97|958.97|960.97|958.97|960.97|958.97|0
1730945240000|2024-11-07 02:07:20|960.84|958.84|960.72|958.72|960.84|958.84|960.72|958.72|0
1730945260000|2024-11-07 02:07:40|960.84|958.84|960.84|958.84|960.84|958.84|960.84|958.84|0
1730945270000|2024-11-07 02:07:50|960.72|958.72|960.72|958.72|960.84|958.84|960.72|958.72|0
1730945280000|2024-11-07 02:08:00|960.84|958.84|961.21|959.21|961.21|959.21|960.84|958.84|0
1730945290000|2024-11-07 02:08:10|961.45|959.45|961.69|959.69|961.69|959.69|961.45|959.45|0
1730945300000|2024-11-07 02:08:20|961.81|959.81|962.05|960.05|962.05|960.05|961.81|959.81|0
1730945310000|2024-11-07 02:08:30|962.17|960.17|962.17|960.17|962.17|960.17|961.93|959.93|0
1730945320000|2024-11-07 02:08:40|961.93|959.93|961.93|959.93|962.17|960.17|961.93|959.93|0
1730945330000|2024-11-07 02:08:50|961.69|959.69|961.21|959.21|961.69|959.69|961.21|959.21|0
1730945340000|2024-11-07 02:09:00|960.96|958.96|960.48|958.48|960.96|958.96|960.48|958.48|0
1730945350000|2024-11-07 02:09:10|960.72|958.72|960.48|958.48|960.72|958.72|960.48|958.48|0
1730945360000|2024-11-07 02:09:20|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730945370000|2024-11-07 02:09:30|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730945380000|2024-11-07 02:09:40|960.36|958.36|960.72|958.72|960.72|958.72|960.36|958.36|0
1730945390000|2024-11-07 02:09:50|960.96|958.96|961.21|959.21|961.21|959.21|960.96|958.96|0
1730945400000|2024-11-07 02:10:00|960.96|958.96|961.08|959.08|961.21|959.21|960.96|958.96|0
1730945410000|2024-11-07 02:10:10|961.21|959.21|961.21|959.21|961.32|959.32|961.21|959.21|0
1730945420000|2024-11-07 02:10:20|960.96|958.96|961.08|959.08|961.08|959.08|960.96|958.96|0
1730945430000|2024-11-07 02:10:30|961.21|959.21|960.96|958.96|961.21|959.21|960.96|958.96|0
1730945440000|2024-11-07 02:10:40|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730945460000|2024-11-07 02:11:00|960.6|958.6|960.24|958.24|960.6|958.6|960.24|958.24|0
1730945470000|2024-11-07 02:11:10|960|958|960.11|958.11|960.11|958.11|960|958|0
1730945480000|2024-11-07 02:11:20|960.24|958.24|960.24|958.24|960.24|958.24|960.24|958.24|0
1730945490000|2024-11-07 02:11:30|960|958|959.76|957.76|960|958|959.76|957.76|0
1730945500000|2024-11-07 02:11:40|959.51|957.51|959.51|957.51|959.51|957.51|959.51|957.51|0
1730945520000|2024-11-07 02:12:00|959.63|957.63|959.76|957.76|959.76|957.76|959.51|957.51|0
1730945530000|2024-11-07 02:12:10|960|958|959.76|957.76|960|958|959.76|957.76|0
1730945540000|2024-11-07 02:12:20|959.87|957.87|960.24|958.24|960.24|958.24|959.87|957.87|0
1730945550000|2024-11-07 02:12:30|959.76|957.76|959.76|957.76|959.76|957.76|959.76|957.76|0
1730945560000|2024-11-07 02:12:40|959.51|957.51|959.51|957.51|959.51|957.51|959.51|957.51|0
1730945570000|2024-11-07 02:12:50|959.76|957.76|960|958|960|958|959.76|957.76|0
1730945580000|2024-11-07 02:13:00|959.87|957.87|959.76|957.76|959.87|957.87|959.76|957.76|0
1730945590000|2024-11-07 02:13:10|959.87|957.87|960|958|960|958|959.87|957.87|0
1730945600000|2024-11-07 02:13:20|959.87|957.87|959.51|957.51|959.87|957.87|959.51|957.51|0
1730945610000|2024-11-07 02:13:30|959.39|957.39|959.27|957.27|959.39|957.39|959.27|957.27|0
1730945640000|2024-11-07 02:14:00|959.15|957.15|959.15|957.15|959.15|957.15|959.15|957.15|0
1730945650000|2024-11-07 02:14:10|959.51|957.51|959.51|957.51|959.51|957.51|959.51|957.51|0
1730945660000|2024-11-07 02:14:20|959.87|957.87|960|958|960|958|959.87|957.87|0
1730945670000|2024-11-07 02:14:30|959.87|957.87|959.76|957.76|959.87|957.87|959.76|957.76|0
1730945680000|2024-11-07 02:14:40|960|958|960.24|958.24|960.24|958.24|960|958|0
1730945690000|2024-11-07 02:14:50|960.48|958.48|960.24|958.24|960.48|958.48|960.24|958.24|0
1730945700000|2024-11-07 02:15:00|960.48|958.48|960.6|958.6|960.6|958.6|960.48|958.48|0
1730945710000|2024-11-07 02:15:10|960.48|958.48|960.24|958.24|960.48|958.48|960.24|958.24|0
1730945730000|2024-11-07 02:15:30|960.48|958.48|960.6|958.6|960.6|958.6|960.48|958.48|0
1730945740000|2024-11-07 02:15:40|960.48|958.48|960.84|958.84|960.84|958.84|960.48|958.48|0
1730945750000|2024-11-07 02:15:50|960.72|958.72|960.96|958.96|960.96|958.96|960.72|958.72|0
1730945760000|2024-11-07 02:16:00|961.21|959.21|961.21|959.21|961.21|959.21|961.21|959.21|0
1730945770000|2024-11-07 02:16:10|961.32|959.32|961.45|959.45|961.45|959.45|961.32|959.32|0
1730945800000|2024-11-07 02:16:40|961.69|959.69|961.45|959.45|961.93|959.93|961.45|959.45|0
1730945810000|2024-11-07 02:16:50|961.56|959.56|961.56|959.56|961.69|959.69|961.56|959.56|0
1730945820000|2024-11-07 02:17:00|961.69|959.69|961.8|959.8|961.93|959.93|961.69|959.69|0
1730945830000|2024-11-07 02:17:10|961.69|959.69|961.93|959.93|961.93|959.93|961.69|959.69|0
1730945840000|2024-11-07 02:17:20|962.17|960.17|962.17|960.17|962.17|960.17|962.17|960.17|0
1730945850000|2024-11-07 02:17:30|962.41|960.41|962.41|960.41|962.41|960.41|962.41|960.41|0
1730945860000|2024-11-07 02:17:40|962.66|960.66|962.53|960.53|962.66|960.66|962.53|960.53|0
1730945870000|2024-11-07 02:17:50|962.66|960.66|963.14|961.14|963.14|961.14|962.66|960.66|0
1730945880000|2024-11-07 02:18:00|963.62|961.62|963.14|961.14|963.62|961.62|963.14|961.14|0
1730945890000|2024-11-07 02:18:10|962.66|960.66|962.66|960.66|962.66|960.66|962.66|960.66|0
1730945900000|2024-11-07 02:18:20|962.53|960.53|962.53|960.53|962.53|960.53|962.53|960.53|0
1730945910000|2024-11-07 02:18:30|962.66|960.66|962.53|960.53|962.66|960.66|962.53|960.53|0
1730945920000|2024-11-07 02:18:40|962.66|960.66|962.41|960.41|962.66|960.66|962.41|960.41|0
1730945930000|2024-11-07 02:18:50|962.66|960.66|962.66|960.66|962.66|960.66|962.66|960.66|0
1730945940000|2024-11-07 02:19:00|962.53|960.53|962.17|960.17|962.53|960.53|962.17|960.17|0
1730945950000|2024-11-07 02:19:10|962.41|960.41|962.29|960.29|962.41|960.41|962.29|960.29|0
1730945960000|2024-11-07 02:19:20|962.41|960.41|962.41|960.41|962.41|960.41|962.41|960.41|0
1730945970000|2024-11-07 02:19:30|962.66|960.66|962.66|960.66|962.66|960.66|962.66|960.66|0
1730945980000|2024-11-07 02:19:40|962.53|960.53|962.41|960.41|962.53|960.53|962.41|960.41|0
1730945990000|2024-11-07 02:19:50|962.66|960.66|962.66|960.66|962.66|960.66|962.66|960.66|0
1730946000000|2024-11-07 02:20:00|962.53|960.53|962.41|960.41|962.53|960.53|962.17|960.17|0
1730946010000|2024-11-07 02:20:10|962.17|960.17|962.17|960.17|962.17|960.17|962.17|960.17|0
1730946020000|2024-11-07 02:20:20|962.29|960.29|962.29|960.29|962.29|960.29|962.29|960.29|0
1730946030000|2024-11-07 02:20:30|962.41|960.41|962.41|960.41|962.41|960.41|962.29|960.29|0
1730946040000|2024-11-07 02:20:40|963.01|961.01|962.9|960.9|963.01|961.01|962.9|960.9|0
1730946050000|2024-11-07 02:20:50|962.65|960.65|962.65|960.65|962.65|960.65|962.65|960.65|0
1730946060000|2024-11-07 02:21:00|962.41|960.41|962.41|960.41|962.41|960.41|962.41|960.41|0
1730946070000|2024-11-07 02:21:10|962.65|960.65|962.41|960.41|962.65|960.65|962.41|960.41|0
1730946080000|2024-11-07 02:21:20|962.65|960.65|962.65|960.65|962.65|960.65|962.65|960.65|0
1730946090000|2024-11-07 02:21:30|962.53|960.53|962.65|960.65|962.65|960.65|962.53|960.53|0
1730946100000|2024-11-07 02:21:40|962.53|960.53|962.41|960.41|962.53|960.53|962.41|960.41|0
1730946110000|2024-11-07 02:21:50|962.65|960.65|962.65|960.65|962.65|960.65|962.41|960.41|0
1730946120000|2024-11-07 02:22:00|962.9|960.9|962.53|960.53|962.9|960.9|962.53|960.53|0
1730946130000|2024-11-07 02:22:10|962.41|960.41|962.41|960.41|962.41|960.41|962.41|960.41|0
1730946140000|2024-11-07 02:22:20|962.17|960.17|962.29|960.29|962.29|960.29|962.17|960.17|0
1730946150000|2024-11-07 02:22:30|962.41|960.41|962.65|960.65|962.65|960.65|962.41|960.41|0
1730946160000|2024-11-07 02:22:40|962.9|960.9|962.9|960.9|963.01|961.01|962.9|960.9|0
1730946170000|2024-11-07 02:22:50|962.41|960.41|962.41|960.41|962.41|960.41|962.41|960.41|0
1730946180000|2024-11-07 02:23:00|962.17|960.17|962.17|960.17|962.17|960.17|962.17|960.17|0
1730946190000|2024-11-07 02:23:10|962.05|960.05|962.17|960.17|962.17|960.17|962.05|960.05|0
1730946200000|2024-11-07 02:23:20|961.93|959.93|961.69|959.69|961.93|959.93|961.69|959.69|0
1730946210000|2024-11-07 02:23:30|961.8|959.8|961.8|959.8|961.8|959.8|961.8|959.8|0
1730946220000|2024-11-07 02:23:40|961.69|959.69|961.93|959.93|961.93|959.93|961.69|959.69|0
1730946240000|2024-11-07 02:24:00|962.05|960.05|961.8|959.8|962.05|960.05|961.8|959.8|0
1730946250000|2024-11-07 02:24:10|962.17|960.17|962.17|960.17|962.29|960.29|962.17|960.17|0
1730946260000|2024-11-07 02:24:20|962.41|960.41|962.17|960.17|962.41|960.41|962.17|960.17|0
1730946270000|2024-11-07 02:24:30|961.93|959.93|961.45|959.45|961.93|959.93|961.45|959.45|0
1730946290000|2024-11-07 02:24:50|961.69|959.69|961.69|959.69|961.69|959.69|961.69|959.69|0
1730946300000|2024-11-07 02:25:00|961.56|959.56|961.45|959.45|961.56|959.56|961.45|959.45|0
1730946310000|2024-11-07 02:25:10|961.69|959.69|961.32|959.32|961.69|959.69|961.32|959.32|0
1730946320000|2024-11-07 02:25:20|961.45|959.45|961.56|959.56|961.56|959.56|961.45|959.45|0
1730946330000|2024-11-07 02:25:30|961.45|959.45|961.45|959.45|961.45|959.45|961.32|959.32|0
1730946350000|2024-11-07 02:25:50|961.2|959.2|961.2|959.2|961.2|959.2|961.2|959.2|0
1730946360000|2024-11-07 02:26:00|961.45|959.45|961.45|959.45|961.45|959.45|961.2|959.2|0
1730946370000|2024-11-07 02:26:10|961.69|959.69|961.56|959.56|961.69|959.69|961.56|959.56|0
1730946380000|2024-11-07 02:26:20|961.69|959.69|961.56|959.56|961.69|959.69|961.56|959.56|0
1730946390000|2024-11-07 02:26:30|961.45|959.45|961.32|959.32|961.56|959.56|961.32|959.32|0
1730946400000|2024-11-07 02:26:40|961.45|959.45|961.45|959.45|961.45|959.45|961.45|959.45|0
1730946410000|2024-11-07 02:26:50|961.44|959.44|961.93|959.93|961.93|959.93|961.44|959.44|0
1730946420000|2024-11-07 02:27:00|961.69|959.69|961.69|959.69|961.69|959.69|961.69|959.69|0
1730946430000|2024-11-07 02:27:10|961.44|959.44|961.69|959.69|961.69|959.69|961.44|959.44|0
1730946440000|2024-11-07 02:27:20|961.56|959.56|961.69|959.69|961.69|959.69|961.56|959.56|0
1730946450000|2024-11-07 02:27:30|961.44|959.44|961.44|959.44|961.44|959.44|961.44|959.44|0
1730946460000|2024-11-07 02:27:40|961.69|959.69|961.8|959.8|961.93|959.93|961.69|959.69|0
1730946470000|2024-11-07 02:27:50|961.69|959.69|961.69|959.69|961.69|959.69|961.69|959.69|0
1730946480000|2024-11-07 02:28:00|961.44|959.44|961.32|959.32|961.44|959.44|961.32|959.32|0
1730946490000|2024-11-07 02:28:10|961.2|959.2|961.2|959.2|961.2|959.2|961.2|959.2|0
1730946500000|2024-11-07 02:28:20|961.44|959.44|961.2|959.2|961.44|959.44|961.2|959.2|0
1730946520000|2024-11-07 02:28:40|960.96|958.96|960.96|958.96|960.96|958.96|960.96|958.96|0
1730946540000|2024-11-07 02:29:00|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730946550000|2024-11-07 02:29:10|960.59|958.59|960.96|958.96|960.96|958.96|960.59|958.59|0
1730946560000|2024-11-07 02:29:20|961.2|959.2|961.32|959.32|961.32|959.32|961.2|959.2|0
1730946570000|2024-11-07 02:29:30|961.44|959.44|961.44|959.44|961.44|959.44|961.32|959.32|0
1730946580000|2024-11-07 02:29:40|961.2|959.2|961.2|959.2|961.2|959.2|961.2|959.2|0
1730946600000|2024-11-07 02:30:00|961.69|959.69|961.44|959.44|961.69|959.69|961.44|959.44|0
1730946610000|2024-11-07 02:30:10|961.56|959.56|961.8|959.8|961.8|959.8|961.56|959.56|0
1730946620000|2024-11-07 02:30:20|961.93|959.93|961.69|959.69|961.93|959.93|961.69|959.69|0
1730946630000|2024-11-07 02:30:30|961.93|959.93|961.69|959.69|961.93|959.93|961.69|959.69|0
1730946640000|2024-11-07 02:30:40|961.56|959.56|961.69|959.69|961.69|959.69|961.44|959.44|0
1730946650000|2024-11-07 02:30:50|961.44|959.44|961.32|959.32|961.44|959.44|961.2|959.2|0
1730946660000|2024-11-07 02:31:00|961.44|959.44|960.96|958.96|961.44|959.44|960.96|958.96|0
1730946670000|2024-11-07 02:31:10|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730946690000|2024-11-07 02:31:30|960.59|958.59|960.48|958.48|960.59|958.59|960.48|958.48|0
1730946720000|2024-11-07 02:32:00|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730946730000|2024-11-07 02:32:10|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730946740000|2024-11-07 02:32:20|960.72|958.72|960.59|958.59|960.72|958.72|960.59|958.59|0
1730946750000|2024-11-07 02:32:30|960.48|958.48|960.35|958.35|960.48|958.48|960.35|958.35|0
1730946760000|2024-11-07 02:32:40|960.48|958.48|960.24|958.24|960.48|958.48|960.24|958.24|0
1730946770000|2024-11-07 02:32:50|960.48|958.48|960.24|958.24|960.48|958.48|960.24|958.24|0
1730946780000|2024-11-07 02:33:00|960.35|958.35|960.24|958.24|960.35|958.35|960.24|958.24|0
1730946790000|2024-11-07 02:33:10|959.99|957.99|959.99|957.99|960.24|958.24|959.99|957.99|0
1730946800000|2024-11-07 02:33:20|960.24|958.24|960.24|958.24|960.24|958.24|960.24|958.24|0
1730946810000|2024-11-07 02:33:30|959.99|957.99|960.23|958.23|960.23|958.23|959.99|957.99|0
1730946840000|2024-11-07 02:34:00|960.48|958.48|960.23|958.23|960.48|958.48|960.23|958.23|0
1730946850000|2024-11-07 02:34:10|960.48|958.48|960.35|958.35|960.48|958.48|960.35|958.35|0
1730946860000|2024-11-07 02:34:20|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730946890000|2024-11-07 02:34:50|960.72|958.72|960.48|958.48|960.72|958.72|960.48|958.48|0
1730946900000|2024-11-07 02:35:00|960.23|958.23|959.99|957.99|960.23|958.23|959.99|957.99|0
1730946910000|2024-11-07 02:35:10|959.87|957.87|959.99|957.99|959.99|957.99|959.87|957.87|0
1730946920000|2024-11-07 02:35:20|959.75|957.75|960.11|958.11|960.23|958.23|959.75|957.75|0
1730946930000|2024-11-07 02:35:30|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730946940000|2024-11-07 02:35:40|960.23|958.23|960.72|958.72|960.72|958.72|960.23|958.23|0
1730946950000|2024-11-07 02:35:50|960.96|958.96|961.2|959.2|961.2|959.2|960.83|958.83|0
1730946960000|2024-11-07 02:36:00|961.08|959.08|961.2|959.2|961.2|959.2|961.08|959.08|0
1730946970000|2024-11-07 02:36:10|960.96|958.96|960.96|958.96|960.96|958.96|960.96|958.96|0
1730946980000|2024-11-07 02:36:20|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730947000000|2024-11-07 02:36:40|960.35|958.35|960.23|958.23|960.35|958.35|960.23|958.23|0
1730947010000|2024-11-07 02:36:50|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730947040000|2024-11-07 02:37:20|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730947050000|2024-11-07 02:37:30|960.48|958.48|960.23|958.23|960.48|958.48|960.23|958.23|0
1730947060000|2024-11-07 02:37:40|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730947070000|2024-11-07 02:37:50|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730947080000|2024-11-07 02:38:00|960.48|958.48|960.23|958.23|960.48|958.48|960.23|958.23|0
1730947090000|2024-11-07 02:38:10|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730947100000|2024-11-07 02:38:20|960.96|958.96|960.96|958.96|960.96|958.96|960.96|958.96|0
1730947110000|2024-11-07 02:38:30|960.72|958.72|960.48|958.48|960.72|958.72|960.48|958.48|0
1730947120000|2024-11-07 02:38:40|960.23|958.23|960.23|958.23|960.35|958.35|960.23|958.23|0
1730947140000|2024-11-07 02:39:00|960.35|958.35|960.35|958.35|960.35|958.35|960.35|958.35|0
1730947150000|2024-11-07 02:39:10|960.23|958.23|960.48|958.48|960.48|958.48|960.23|958.23|0
1730947160000|2024-11-07 02:39:20|960.23|958.23|960.48|958.48|960.48|958.48|960.23|958.23|0
1730947180000|2024-11-07 02:39:40|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730947190000|2024-11-07 02:39:50|960.59|958.59|960.48|958.48|960.72|958.72|960.48|958.48|0
1730947200000|2024-11-07 02:40:00|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730947210000|2024-11-07 02:40:10|960.59|958.59|960.48|958.48|960.59|958.59|960.48|958.48|0
1730947220000|2024-11-07 02:40:20|960.72|958.72|960.59|958.59|960.72|958.72|960.59|958.59|0
1730947230000|2024-11-07 02:40:30|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730947240000|2024-11-07 02:40:40|960.72|958.72|960.96|958.96|960.96|958.96|960.72|958.72|0
1730947250000|2024-11-07 02:40:50|960.72|958.72|960.48|958.48|960.72|958.72|960.48|958.48|0
1730947260000|2024-11-07 02:41:00|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730947280000|2024-11-07 02:41:20|960.48|958.48|960.48|958.48|960.48|958.48|960.48|958.48|0
1730947290000|2024-11-07 02:41:30|960.23|958.23|959.99|957.99|960.23|958.23|959.99|957.99|0
1730947300000|2024-11-07 02:41:40|959.75|957.75|959.75|957.75|959.75|957.75|959.75|957.75|0
1730947310000|2024-11-07 02:41:50|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730947320000|2024-11-07 02:42:00|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730947330000|2024-11-07 02:42:10|960.11|958.11|960.23|958.23|960.23|958.23|960.11|958.11|0
1730947340000|2024-11-07 02:42:20|960.11|958.11|959.99|957.99|960.23|958.23|959.99|957.99|0
1730947360000|2024-11-07 02:42:40|960.23|958.23|960.47|958.47|960.47|958.47|960.23|958.23|0
1730947370000|2024-11-07 02:42:50|960.35|958.35|960.47|958.47|960.47|958.47|960.35|958.35|0
1730947380000|2024-11-07 02:43:00|960.23|958.23|960.11|958.11|960.23|958.23|960.11|958.11|0
1730947390000|2024-11-07 02:43:10|960.23|958.23|960.35|958.35|960.35|958.35|960.23|958.23|0
1730947400000|2024-11-07 02:43:20|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730947410000|2024-11-07 02:43:30|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730947420000|2024-11-07 02:43:40|959.75|957.75|959.75|957.75|959.75|957.75|959.75|957.75|0
1730947430000|2024-11-07 02:43:50|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730947440000|2024-11-07 02:44:00|959.75|957.75|959.75|957.75|959.75|957.75|959.75|957.75|0
1730947450000|2024-11-07 02:44:10|959.99|957.99|959.51|957.51|959.99|957.99|959.51|957.51|0
1730947460000|2024-11-07 02:44:20|959.75|957.75|959.99|957.99|959.99|957.99|959.75|957.75|0
1730947470000|2024-11-07 02:44:30|959.87|957.87|959.87|957.87|959.87|957.87|959.87|957.87|0
1730947480000|2024-11-07 02:44:40|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730947490000|2024-11-07 02:44:50|959.87|957.87|959.99|957.99|959.99|957.99|959.87|957.87|0
1730947510000|2024-11-07 02:45:10|960.11|958.11|960.11|958.11|960.23|958.23|960.11|958.11|0
1730947520000|2024-11-07 02:45:20|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730947530000|2024-11-07 02:45:30|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730947540000|2024-11-07 02:45:40|959.75|957.75|959.99|957.99|959.99|957.99|959.75|957.75|0
1730947550000|2024-11-07 02:45:50|959.75|957.75|959.75|957.75|959.75|957.75|959.75|957.75|0
1730947560000|2024-11-07 02:46:00|959.87|957.87|959.75|957.75|959.87|957.87|959.75|957.75|0
1730947580000|2024-11-07 02:46:20|959.51|957.51|959.75|957.75|959.75|957.75|959.51|957.51|0
1730947590000|2024-11-07 02:46:30|959.51|957.51|959.51|957.51|959.51|957.51|959.51|957.51|0
1730947600000|2024-11-07 02:46:40|959.75|957.75|959.75|957.75|959.75|957.75|959.75|957.75|0
1730947610000|2024-11-07 02:46:50|959.62|957.62|959.62|957.62|959.75|957.75|959.62|957.62|0
1730947620000|2024-11-07 02:47:00|959.51|957.51|959.38|957.38|959.51|957.51|959.38|957.38|0
1730947630000|2024-11-07 02:47:10|959.51|957.51|959.75|957.75|959.75|957.75|959.51|957.51|0
1730947640000|2024-11-07 02:47:20|959.62|957.62|959.51|957.51|959.62|957.62|959.51|957.51|0
1730947650000|2024-11-07 02:47:30|959.27|957.27|959.27|957.27|959.27|957.27|959.27|957.27|0
1730947660000|2024-11-07 02:47:40|959.51|957.51|959.51|957.51|959.51|957.51|959.51|957.51|0
1730947690000|2024-11-07 02:48:10|959.27|957.27|959.27|957.27|959.27|957.27|959.27|957.27|0
1730947710000|2024-11-07 02:48:30|959.02|957.02|959.14|957.14|959.14|957.14|959.02|957.02|0
1730947720000|2024-11-07 02:48:40|959.02|957.02|959.51|957.51|959.51|957.51|959.02|957.02|0
1730947730000|2024-11-07 02:48:50|959.75|957.75|959.51|957.51|959.75|957.75|959.51|957.51|0
1730947740000|2024-11-07 02:49:00|959.62|957.62|959.51|957.51|959.75|957.75|959.51|957.51|0
1730947750000|2024-11-07 02:49:10|959.75|957.75|959.75|957.75|959.75|957.75|959.62|957.62|0
1730947760000|2024-11-07 02:49:20|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730947770000|2024-11-07 02:49:30|960.23|958.23|960.47|958.47|960.47|958.47|960.23|958.23|0
1730947790000|2024-11-07 02:49:50|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730947800000|2024-11-07 02:50:00|960.96|958.96|960.96|958.96|960.96|958.96|960.96|958.96|0
1730947820000|2024-11-07 02:50:20|961.2|959.2|960.96|958.96|961.2|959.2|960.96|958.96|0
1730947830000|2024-11-07 02:50:30|960.72|958.72|960.83|958.83|960.83|958.83|960.72|958.72|0
1730947840000|2024-11-07 02:50:40|960.72|958.72|960.72|958.72|960.72|958.72|960.72|958.72|0
1730947850000|2024-11-07 02:50:50|960.47|958.47|960.59|958.59|960.72|958.72|960.47|958.47|0
1730947860000|2024-11-07 02:51:00|960.47|958.47|960.23|958.23|960.47|958.47|960.23|958.23|0
1730947890000|2024-11-07 02:51:30|960.47|958.47|960.23|958.23|960.47|958.47|960.23|958.23|0
1730947910000|2024-11-07 02:51:50|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730947940000|2024-11-07 02:52:20|959.75|957.75|959.51|957.51|959.75|957.75|959.51|957.51|0
1730947950000|2024-11-07 02:52:30|959.75|957.75|959.75|957.75|959.75|957.75|959.75|957.75|0
1730947970000|2024-11-07 02:52:50|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730947990000|2024-11-07 02:53:10|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730948000000|2024-11-07 02:53:20|960.11|958.11|959.99|957.99|960.23|958.23|959.99|957.99|0
1730948010000|2024-11-07 02:53:30|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730948020000|2024-11-07 02:53:40|960.47|958.47|960.47|958.47|960.47|958.47|960.47|958.47|0
1730948030000|2024-11-07 02:53:50|960.71|958.71|960.96|958.96|960.96|958.96|960.71|958.71|0
1730948040000|2024-11-07 02:54:00|961.2|959.2|961.2|959.2|961.2|959.2|960.96|958.96|0
1730948050000|2024-11-07 02:54:10|960.96|958.96|961.2|959.2|961.2|959.2|960.96|958.96|0
1730948090000|2024-11-07 02:54:50|960.96|958.96|960.96|958.96|960.96|958.96|960.96|958.96|0
1730948110000|2024-11-07 02:55:10|960.71|958.71|960.47|958.47|960.71|958.71|960.47|958.47|0
1730948120000|2024-11-07 02:55:20|960.71|958.71|960.47|958.47|960.71|958.71|960.47|958.47|0
1730948130000|2024-11-07 02:55:30|960.23|958.23|960.47|958.47|960.47|958.47|960.23|958.23|0
1730948150000|2024-11-07 02:55:50|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730948180000|2024-11-07 02:56:20|959.99|957.99|959.75|957.75|959.99|957.99|959.75|957.75|0
1730948190000|2024-11-07 02:56:30|959.51|957.51|959.26|957.26|959.51|957.51|959.26|957.26|0
1730948200000|2024-11-07 02:56:40|959.51|957.51|959.51|957.51|959.51|957.51|959.51|957.51|0
1730948210000|2024-11-07 02:56:50|959.75|957.75|960.23|958.23|960.23|958.23|959.75|957.75|0
1730948220000|2024-11-07 02:57:00|960.47|958.47|960.47|958.47|960.47|958.47|960.47|958.47|0
1730948230000|2024-11-07 02:57:10|960.35|958.35|960.35|958.35|960.35|958.35|960.35|958.35|0
1730948240000|2024-11-07 02:57:20|960.47|958.47|960.71|958.71|960.71|958.71|960.47|958.47|0
1730948260000|2024-11-07 02:57:40|960.47|958.47|960.47|958.47|960.47|958.47|960.47|958.47|0
1730948270000|2024-11-07 02:57:50|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730948310000|2024-11-07 02:58:30|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730948320000|2024-11-07 02:58:40|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730948350000|2024-11-07 02:59:10|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730948380000|2024-11-07 02:59:40|960.1|958.1|960.23|958.23|960.23|958.23|960.1|958.1|0
1730948390000|2024-11-07 02:59:50|959.99|957.99|960.23|958.23|960.23|958.23|959.99|957.99|0
1730948400000|2024-11-07 03:00:00|960.35|958.35|960.47|958.47|960.47|958.47|960.35|958.35|0
1730948410000|2024-11-07 03:00:10|960.71|958.71|960.71|958.71|960.71|958.71|960.71|958.71|0
1730948420000|2024-11-07 03:00:20|960.59|958.59|960.71|958.71|960.71|958.71|960.59|958.59|0
1730948430000|2024-11-07 03:00:30|960.59|958.59|960.71|958.71|960.71|958.71|960.59|958.59|0
1730948440000|2024-11-07 03:00:40|960.59|958.59|961.2|959.2|961.2|959.2|960.59|958.59|0
1730948460000|2024-11-07 03:01:00|961.31|959.31|961.31|959.31|961.31|959.31|961.31|959.31|0
1730948470000|2024-11-07 03:01:10|961.2|959.2|961.92|959.92|961.92|959.92|961.2|959.2|0
1730948480000|2024-11-07 03:01:20|961.68|959.68|961.68|959.68|961.68|959.68|961.68|959.68|0
1730948490000|2024-11-07 03:01:30|961.44|959.44|961.31|959.31|961.44|959.44|961.31|959.31|0
1730948500000|2024-11-07 03:01:40|961.2|959.2|961.2|959.2|961.44|959.44|961.2|959.2|0
1730948510000|2024-11-07 03:01:50|961.31|959.31|961.44|959.44|961.44|959.44|961.31|959.31|0
1730948520000|2024-11-07 03:02:00|961.2|959.2|961.2|959.2|961.2|959.2|961.2|959.2|0
1730948530000|2024-11-07 03:02:10|960.95|958.95|961.2|959.2|961.2|959.2|960.95|958.95|0
1730948550000|2024-11-07 03:02:30|960.95|958.95|960.95|958.95|960.95|958.95|960.95|958.95|0
1730948560000|2024-11-07 03:02:40|961.2|959.2|961.2|959.2|961.2|959.2|961.2|959.2|0
1730948570000|2024-11-07 03:02:50|960.95|958.95|961.2|959.2|961.2|959.2|960.95|958.95|0
1730948580000|2024-11-07 03:03:00|961.44|959.44|961.55|959.55|961.55|959.55|961.44|959.44|0
1730948590000|2024-11-07 03:03:10|961.68|959.68|961.68|959.68|961.68|959.68|961.68|959.68|0
1730948600000|2024-11-07 03:03:20|961.92|959.92|961.92|959.92|961.92|959.92|961.92|959.92|0
1730948610000|2024-11-07 03:03:30|961.8|959.8|961.68|959.68|961.8|959.8|961.68|959.68|0
1730948620000|2024-11-07 03:03:40|961.8|959.8|961.68|959.68|961.8|959.8|961.68|959.68|0
1730948630000|2024-11-07 03:03:50|961.8|959.8|961.68|959.68|961.8|959.8|961.68|959.68|0
1730948640000|2024-11-07 03:04:00|961.44|959.44|961.68|959.68|961.68|959.68|961.44|959.44|0
1730948650000|2024-11-07 03:04:10|961.44|959.44|961.2|959.2|961.44|959.44|961.2|959.2|0
1730948660000|2024-11-07 03:04:20|961.07|959.07|961.07|959.07|961.07|959.07|961.07|959.07|0
1730948670000|2024-11-07 03:04:30|961.2|959.2|961.2|959.2|961.2|959.2|961.2|959.2|0
1730948680000|2024-11-07 03:04:40|961.07|959.07|960.95|958.95|961.07|959.07|960.95|958.95|0
1730948690000|2024-11-07 03:04:50|960.83|958.83|960.71|958.71|960.83|958.83|960.71|958.71|0
1730948700000|2024-11-07 03:05:00|960.59|958.59|960.71|958.71|960.71|958.71|960.59|958.59|0
1730948710000|2024-11-07 03:05:10|960.59|958.59|960.23|958.23|960.59|958.59|960.23|958.23|0
1730948720000|2024-11-07 03:05:20|960.34|958.34|960.34|958.34|960.34|958.34|960.34|958.34|0
1730948730000|2024-11-07 03:05:30|960.23|958.23|960.23|958.23|960.23|958.23|960.23|958.23|0
1730948740000|2024-11-07 03:05:40|960.47|958.47|960.47|958.47|960.47|958.47|960.47|958.47|0
1730948750000|2024-11-07 03:05:50|960.71|958.71|960.71|958.71|960.71|958.71|960.47|958.47|0
1730948760000|2024-11-07 03:06:00|960.83|958.83|960.71|958.71|960.83|958.83|960.71|958.71|0
1730948780000|2024-11-07 03:06:20|960.59|958.59|960.71|958.71|960.71|958.71|960.59|958.59|0
1730948790000|2024-11-07 03:06:30|960.59|958.59|960.59|958.59|960.59|958.59|960.59|958.59|0
1730948800000|2024-11-07 03:06:40|960.71|958.71|960.47|958.47|960.71|958.71|960.47|958.47|0
1730948820000|2024-11-07 03:07:00|960.34|958.34|960.34|958.34|960.34|958.34|960.34|958.34|0
1730948830000|2024-11-07 03:07:10|960.23|958.23|960.23|958.23|960.47|958.47|960.23|958.23|0
1730948840000|2024-11-07 03:07:20|960.47|958.47|960.23|958.23|960.47|958.47|960.23|958.23|0
1730948860000|2024-11-07 03:07:40|960.1|958.1|959.99|957.99|960.1|958.1|959.99|957.99|0
1730948890000|2024-11-07 03:08:10|959.74|957.74|959.74|957.74|959.74|957.74|959.74|957.74|0
1730948900000|2024-11-07 03:08:20|959.99|957.99|960.23|958.23|960.23|958.23|959.99|957.99|0
1730948910000|2024-11-07 03:08:30|959.99|957.99|959.99|957.99|959.99|957.99|959.99|957.99|0
1730948930000|2024-11-07 03:08:50|960.1|958.1|960.1|958.1|960.1|958.1|960.1|958.1|0
1730948940000|2024-11-07 03:09:00|960.23|958.23|960.1|958.1|960.23|958.23|959.99|957.99|0
1730948950000|2024-11-07 03:09:10|960.23|958.23|960.47|958.47|960.47|958.47|960.23|958.23|0
1730948970000|2024-11-07 03:09:30|960.71|958.71|960.47|958.47|960.71|958.71|960.47|958.47|0
1730948980000|2024-11-07 03:09:40|960.71|958.71|960.95|958.95|960.95|958.95|960.71|958.71|0
1730948990000|2024-11-07 03:09:50|960.71|958.71|960.95|958.95|960.95|958.95|960.71|958.71|0
1730949000000|2024-11-07 03:10:00|961.19|959.19|961.68|959.68|961.68|959.68|961.19|959.19|0
1730949010000|2024-11-07 03:10:10|961.44|959.44|962.16|960.16|962.16|960.16|961.44|959.44|0
1730949020000|2024-11-07 03:10:20|962.65|960.65|962.65|960.65|962.89|960.89|962.65|960.65|0
1730949030000|2024-11-07 03:10:30|962.76|960.76|962.65|960.65|962.76|960.76|962.65|960.65|0
1730949040000|2024-11-07 03:10:40|962.16|960.16|962.4|960.4|962.4|960.4|962.16|960.16|0
1730949050000|2024-11-07 03:10:50|962.28|960.28|962.16|960.16|962.28|960.28|962.16|960.16|0
1730949060000|2024-11-07 03:11:00|962.4|960.4|962.4|960.4|962.4|960.4|962.4|960.4|0
1730949080000|2024-11-07 03:11:20|962.76|960.76|962.89|960.89|962.89|960.89|962.76|960.76|0
1730949090000|2024-11-07 03:11:30|963.24|961.24|963.24|961.24|963.24|961.24|963.13|961.13|0
1730949100000|2024-11-07 03:11:40|963.13|961.13|963.13|961.13|963.13|961.13|963.13|961.13|0
1730949110000|2024-11-07 03:11:50|962.89|960.89|962.89|960.89|962.89|960.89|962.89|960.89|0
1730949120000|2024-11-07 03:12:00|963.13|961.13|963.37|961.37|963.37|961.37|963.13|961.13|0
1730949130000|2024-11-07 03:12:10|963.13|961.13|963.49|961.49|963.49|961.49|963.13|961.13|0
1730949140000|2024-11-07 03:12:20|963.61|961.61|963.61|961.61|963.61|961.61|963.49|961.49|0
1730949150000|2024-11-07 03:12:30|963.37|961.37|963.37|961.37|963.37|961.37|963.24|961.24|0
1730949160000|2024-11-07 03:12:40|963.13|961.13|963.13|961.13|963.13|961.13|963.13|961.13|0
1730949180000|2024-11-07 03:13:00|962.89|960.89|962.89|960.89|962.89|960.89|962.89|960.89|0
1730949190000|2024-11-07 03:13:10|962.64|960.64|962.64|960.64|962.64|960.64|962.64|960.64|0
1730949200000|2024-11-07 03:13:20|962.89|960.89|962.89|960.89|962.89|960.89|962.89|960.89|0
1730949210000|2024-11-07 03:13:30|962.64|960.64|962.64|960.64|962.64|960.64|962.64|960.64|0
1730949220000|2024-11-07 03:13:40|962.52|960.52|962.4|960.4|962.64|960.64|962.4|960.4|0
1730949230000|2024-11-07 03:13:50|962.28|960.28|962.16|960.16|962.28|960.28|962.16|960.16|0
1730949240000|2024-11-07 03:14:00|961.92|959.92|961.92|959.92|961.92|959.92|961.92|959.92|0
1730949270000|2024-11-07 03:14:30|961.79|959.79|961.31|959.31|961.79|959.79|961.31|959.31|0
1730949280000|2024-11-07 03:14:40|961.19|959.19|961.19|959.19|961.19|959.19|961.19|959.19|0
1730949290000|2024-11-07 03:14:50|960.95|958.95|960.95|958.95|960.95|958.95|960.95|958.95|0
1730949300000|2024-11-07 03:15:00|961.07|959.07|961.19|959.19|961.19|959.19|960.95|958.95|0
1730949310000|2024-11-07 03:15:10|961.44|959.44|961.92|959.92|961.92|959.92|961.44|959.44|0
1730949320000|2024-11-07 03:15:20|962.04|960.04|962.16|960.16|962.16|960.16|962.04|960.04|0
1730949370000|2024-11-07 03:16:10|962.4|960.4|962.4|960.4|962.4|960.4|962.4|960.4|0
1730949380000|2024-11-07 03:16:20|962.64|960.64|962.64|960.64|962.64|960.64|962.64|960.64|0
1730949390000|2024-11-07 03:16:30|962.76|960.76|962.89|960.89|962.89|960.89|962.76|960.76|0
1730949420000|2024-11-07 03:17:00|963|961|963|961|963|961|962.89|960.89|0
1730949430000|2024-11-07 03:17:10|962.89|960.89|963.13|961.13|963.13|961.13|962.89|960.89|0
1730949440000|2024-11-07 03:17:20|963.37|961.37|963.37|961.37|963.37|961.37|963.37|961.37|0
1730949460000|2024-11-07 03:17:40|963.13|961.13|963.13|961.13|963.13|961.13|963.13|961.13|0
1730949470000|2024-11-07 03:17:50|963.37|961.37|963.37|961.37|963.37|961.37|963.37|961.37|0
1730949490000|2024-11-07 03:18:10|963.61|961.61|963.61|961.61|963.61|961.61|963.61|961.61|0
1730949520000|2024-11-07 03:18:40|963.85|961.85|963.85|961.85|963.85|961.85|963.85|961.85|0
1730949530000|2024-11-07 03:18:50|964.09|962.09|963.85|961.85|964.09|962.09|963.85|961.85|0
1730949540000|2024-11-07 03:19:00|963.97|961.97|963.97|961.97|963.97|961.97|963.97|961.97|0
1730949550000|2024-11-07 03:19:10|964.09|962.09|964.09|962.09|964.09|962.09|964.09|962.09|0
1730949580000|2024-11-07 03:19:40|964.34|962.34|964.34|962.34|964.34|962.34|964.34|962.34|0
1730949610000|2024-11-07 03:20:10|964.58|962.58|964.58|962.58|964.58|962.58|964.58|962.58|0
1730949620000|2024-11-07 03:20:20|965.06|963.06|965.06|963.06|965.06|963.06|965.06|963.06|0
1730949630000|2024-11-07 03:20:30|965.3|963.3|965.06|963.06|965.3|963.3|965.06|963.06|0
1730949650000|2024-11-07 03:20:50|965.18|963.18|965.55|963.55|965.55|963.55|965.18|963.18|0
1730949660000|2024-11-07 03:21:00|966.03|964.03|966.27|964.27|966.27|964.27|966.03|964.03|0
1730949670000|2024-11-07 03:21:10|966.39|964.39|966.51|964.51|966.51|964.51|966.27|964.27|0
1730949680000|2024-11-07 03:21:20|966.76|964.76|967|965|967|965|966.76|964.76|0
1730949690000|2024-11-07 03:21:30|967.72|965.72|967.36|965.36|967.96|965.96|967.36|965.36|0
1730949700000|2024-11-07 03:21:40|967.24|965.24|966.87|964.87|967.36|965.36|966.87|964.87|0
1730949710000|2024-11-07 03:21:50|967|965|967.11|965.11|967.11|965.11|967|965|0
1730949720000|2024-11-07 03:22:00|967.24|965.24|967|965|967.24|965.24|966.75|964.75|0
1730949730000|2024-11-07 03:22:10|966.87|964.87|966.87|964.87|967|965|966.87|964.87|0
1730949740000|2024-11-07 03:22:20|966.75|964.75|966.75|964.75|966.75|964.75|966.75|964.75|0
1730949750000|2024-11-07 03:22:30|966.87|964.87|967.11|965.11|967.11|965.11|966.87|964.87|0
1730949760000|2024-11-07 03:22:40|967.24|965.24|967.24|965.24|967.24|965.24|967.24|965.24|0
1730949780000|2024-11-07 03:23:00|967.35|965.35|967.24|965.24|967.35|965.35|967.24|965.24|0
1730949800000|2024-11-07 03:23:20|967.48|965.48|967.72|965.72|967.72|965.72|967.35|965.35|0
1730949810000|2024-11-07 03:23:30|967.96|965.96|968.21|966.21|968.45|966.45|967.96|965.96|0
1730949820000|2024-11-07 03:23:40|967.96|965.96|968.69|966.69|968.69|966.69|967.96|965.96|0
1730949830000|2024-11-07 03:23:50|968.45|966.45|967.72|965.72|968.45|966.45|967.72|965.72|0
1730949840000|2024-11-07 03:24:00|967.84|965.84|967.84|965.84|967.84|965.84|967.72|965.72|0
1730949850000|2024-11-07 03:24:10|967.72|965.72|967|965|967.72|965.72|967|965|0
1730949860000|2024-11-07 03:24:20|967.24|965.24|967.24|965.24|967.24|965.24|967.24|965.24|0
1730949870000|2024-11-07 03:24:30|967.35|965.35|967.35|965.35|967.35|965.35|967.35|965.35|0
1730949880000|2024-11-07 03:24:40|967.24|965.24|967|965|967.24|965.24|967|965|0
1730949890000|2024-11-07 03:24:50|967.24|965.24|967.24|965.24|967.24|965.24|967.24|965.24|0
1730949900000|2024-11-07 03:25:00|967.48|965.48|967.24|965.24|967.48|965.48|967.24|965.24|0
1730949910000|2024-11-07 03:25:10|966.75|964.75|967|965|967|965|966.75|964.75|0
1730949920000|2024-11-07 03:25:20|967.11|965.11|967.48|965.48|967.48|965.48|967.11|965.11|0
1730949930000|2024-11-07 03:25:30|967.35|965.35|967.24|965.24|967.35|965.35|967.24|965.24|0
1730949960000|2024-11-07 03:26:00|966.87|964.87|966.75|964.75|966.87|964.87|966.51|964.51|0
1730950000000|2024-11-07 03:26:40|967|965|967.24|965.24|967.48|965.48|967|965|0
1730950010000|2024-11-07 03:26:50|967.35|965.35|967.48|965.48|967.48|965.48|967.35|965.35|0
1730950020000|2024-11-07 03:27:00|967.24|965.24|967.48|965.48|967.48|965.48|967|965|0
1730950050000|2024-11-07 03:27:30|967.24|965.24|967.48|965.48|967.48|965.48|967.24|965.24|0
1730950060000|2024-11-07 03:27:40|967.72|965.72|967.72|965.72|967.72|965.72|967.48|965.48|0
1730950070000|2024-11-07 03:27:50|967.6|965.6|967.6|965.6|967.6|965.6|967.6|965.6|0
1730950080000|2024-11-07 03:28:00|967.48|965.48|967.48|965.48|967.6|965.6|967.48|965.48|0
1730950090000|2024-11-07 03:28:10|967.24|965.24|967.24|965.24|967.48|965.48|967.24|965.24|0
1730950100000|2024-11-07 03:28:20|967.48|965.48|967.35|965.35|967.48|965.48|967.35|965.35|0
1730950110000|2024-11-07 03:28:30|967.24|965.24|967|965|967.24|965.24|967|965|0
1730950130000|2024-11-07 03:28:50|967.11|965.11|967.11|965.11|967.11|965.11|967.11|965.11|0
1730950140000|2024-11-07 03:29:00|967|965|967.24|965.24|967.24|965.24|967|965|0
1730950160000|2024-11-07 03:29:20|967.48|965.48|967.48|965.48|967.48|965.48|967.48|965.48|0
1730950170000|2024-11-07 03:29:30|967.72|965.72|967.72|965.72|967.72|965.72|967.72|965.72|0
1730950200000|2024-11-07 03:30:00|967.48|965.48|967.72|965.72|967.72|965.72|967.48|965.48|0
1730950210000|2024-11-07 03:30:10|967.48|965.48|967.48|965.48|967.48|965.48|967.48|965.48|0
1730950220000|2024-11-07 03:30:20|967.6|965.6|967.48|965.48|967.72|965.72|967.48|965.48|0
1730950250000|2024-11-07 03:30:50|967.72|965.72|967.72|965.72|967.72|965.72|967.72|965.72|0
1730950260000|2024-11-07 03:31:00|967.6|965.6|967.48|965.48|967.6|965.6|967.48|965.48|0
1730950270000|2024-11-07 03:31:10|967.24|965.24|967|965|967.24|965.24|967|965|0
1730950280000|2024-11-07 03:31:20|967.24|965.24|967.72|965.72|967.72|965.72|967.24|965.24|0
1730950290000|2024-11-07 03:31:30|967.48|965.48|967.48|965.48|967.48|965.48|967.48|965.48|0
1730950300000|2024-11-07 03:31:40|967.24|965.24|967.24|965.24|967.24|965.24|967.24|965.24|0
1730950310000|2024-11-07 03:31:50|967.48|965.48|967.6|965.6|967.6|965.6|967.48|965.48|0
1730950320000|2024-11-07 03:32:00|967.48|965.48|967.48|965.48|967.48|965.48|967.35|965.35|0
1730950330000|2024-11-07 03:32:10|967.72|965.72|967.48|965.48|967.72|965.72|967.48|965.48|0
1730950340000|2024-11-07 03:32:20|967.72|965.72|967.72|965.72|967.72|965.72|967.72|965.72|0
1730950360000|2024-11-07 03:32:40|967.48|965.48|967.48|965.48|967.48|965.48|967.48|965.48|0
1730950380000|2024-11-07 03:33:00|967.24|965.24|967.24|965.24|967.48|965.48|967.24|965.24|0
1730950390000|2024-11-07 03:33:10|967.48|965.48|967.48|965.48|967.48|965.48|967.48|965.48|0
1730950430000|2024-11-07 03:33:50|967.35|965.35|967.48|965.48|967.48|965.48|967.35|965.35|0
1730950440000|2024-11-07 03:34:00|967.35|965.35|967.24|965.24|967.35|965.35|967.24|965.24|0
1730950470000|2024-11-07 03:34:30|966.99|964.99|966.63|964.63|966.99|964.99|966.63|964.63|0
1730950480000|2024-11-07 03:34:40|966.75|964.75|966.51|964.51|966.75|964.75|966.51|964.51|0
1730950490000|2024-11-07 03:34:50|966.75|964.75|966.51|964.51|966.75|964.75|966.51|964.51|0
1730950500000|2024-11-07 03:35:00|966.27|964.27|966.27|964.27|966.27|964.27|966.27|964.27|0
1730950510000|2024-11-07 03:35:10|966.03|964.03|966.03|964.03|966.27|964.27|966.03|964.03|0
1730950520000|2024-11-07 03:35:20|966.14|964.14|966.14|964.14|966.14|964.14|966.14|964.14|0
1730950530000|2024-11-07 03:35:30|966.27|964.27|966.03|964.03|966.27|964.27|966.03|964.03|0
1730950550000|2024-11-07 03:35:50|965.9|963.9|965.66|963.66|965.9|963.9|965.66|963.66|0
1730950560000|2024-11-07 03:36:00|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730950570000|2024-11-07 03:36:10|965.78|963.78|965.78|963.78|965.78|963.78|965.78|963.78|0
1730950580000|2024-11-07 03:36:20|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730950590000|2024-11-07 03:36:30|965.42|963.42|965.54|963.54|965.54|963.54|965.42|963.42|0
1730950600000|2024-11-07 03:36:40|965.3|963.3|965.3|963.3|965.3|963.3|965.3|963.3|0
1730950630000|2024-11-07 03:37:10|965.06|963.06|965.06|963.06|965.06|963.06|965.06|963.06|0
1730950640000|2024-11-07 03:37:20|964.82|962.82|964.82|962.82|964.82|962.82|964.82|962.82|0
1730950660000|2024-11-07 03:37:40|964.57|962.57|964.69|962.69|964.69|962.69|964.57|962.57|0
1730950670000|2024-11-07 03:37:50|964.82|962.82|965.06|963.06|965.06|963.06|964.82|962.82|0
1730950680000|2024-11-07 03:38:00|964.82|962.82|964.93|962.93|964.93|962.93|964.82|962.82|0
1730950690000|2024-11-07 03:38:10|965.06|963.06|965.06|963.06|965.06|963.06|965.06|963.06|0
1730950710000|2024-11-07 03:38:30|964.82|962.82|964.82|962.82|964.82|962.82|964.82|962.82|0
1730950720000|2024-11-07 03:38:40|964.93|962.93|964.93|962.93|964.93|962.93|964.93|962.93|0
1730950730000|2024-11-07 03:38:50|965.06|963.06|965.3|963.3|965.3|963.3|965.06|963.06|0
1730950740000|2024-11-07 03:39:00|965.17|963.17|965.3|963.3|965.3|963.3|965.17|963.17|0
1730950750000|2024-11-07 03:39:10|965.06|963.06|964.93|962.93|965.06|963.06|964.93|962.93|0
1730950760000|2024-11-07 03:39:20|964.82|962.82|964.93|962.93|964.93|962.93|964.82|962.82|0
1730950770000|2024-11-07 03:39:30|965.06|963.06|965.3|963.3|965.3|963.3|965.06|963.06|0
1730950810000|2024-11-07 03:40:10|965.54|963.54|965.78|963.78|965.78|963.78|965.54|963.54|0
1730950820000|2024-11-07 03:40:20|965.66|963.66|965.9|963.9|966.03|964.03|965.66|963.66|0
1730950830000|2024-11-07 03:40:30|965.78|963.78|966.03|964.03|966.03|964.03|965.78|963.78|0
1730950860000|2024-11-07 03:41:00|965.78|963.78|965.78|963.78|965.78|963.78|965.78|963.78|0
1730950870000|2024-11-07 03:41:10|965.9|963.9|966.03|964.03|966.03|964.03|965.78|963.78|0
1730950880000|2024-11-07 03:41:20|965.9|963.9|965.78|963.78|965.9|963.9|965.78|963.78|0
1730950890000|2024-11-07 03:41:30|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730950900000|2024-11-07 03:41:40|965.78|963.78|965.78|963.78|965.78|963.78|965.78|963.78|0
1730950910000|2024-11-07 03:41:50|965.9|963.9|965.9|963.9|965.9|963.9|965.78|963.78|0
1730950920000|2024-11-07 03:42:00|965.78|963.78|966.03|964.03|966.03|964.03|965.78|963.78|0
1730950930000|2024-11-07 03:42:10|965.9|963.9|965.78|963.78|965.9|963.9|965.78|963.78|0
1730950940000|2024-11-07 03:42:20|965.9|963.9|965.9|963.9|965.9|963.9|965.9|963.9|0
1730950950000|2024-11-07 03:42:30|966.27|964.27|966.27|964.27|966.27|964.27|966.27|964.27|0
1730950960000|2024-11-07 03:42:40|966.51|964.51|966.63|964.63|966.63|964.63|966.51|964.51|0
1730950970000|2024-11-07 03:42:50|966.75|964.75|966.75|964.75|966.75|964.75|966.51|964.51|0
1730951000000|2024-11-07 03:43:20|966.87|964.87|966.99|964.99|966.99|964.99|966.87|964.87|0
1730951010000|2024-11-07 03:43:30|967.48|965.48|967.48|965.48|967.72|965.72|967.48|965.48|0
1730951020000|2024-11-07 03:43:40|967.23|965.23|967.23|965.23|967.23|965.23|967.23|965.23|0
1730951030000|2024-11-07 03:43:50|967.35|965.35|967.35|965.35|967.48|965.48|967.35|965.35|0
1730951040000|2024-11-07 03:44:00|967.23|965.23|967.35|965.35|967.35|965.35|967.23|965.23|0
1730951050000|2024-11-07 03:44:10|967.23|965.23|967.23|965.23|967.23|965.23|967.23|965.23|0
1730951060000|2024-11-07 03:44:20|966.99|964.99|966.87|964.87|966.99|964.99|966.87|964.87|0
1730951070000|2024-11-07 03:44:30|966.75|964.75|966.99|964.99|966.99|964.99|966.75|964.75|0
1730951090000|2024-11-07 03:44:50|967.23|965.23|967.23|965.23|967.23|965.23|967.23|965.23|0
1730951110000|2024-11-07 03:45:10|967.48|965.48|967.48|965.48|967.48|965.48|967.48|965.48|0
1730951120000|2024-11-07 03:45:20|967.59|965.59|967.59|965.59|967.59|965.59|967.59|965.59|0
1730951130000|2024-11-07 03:45:30|967.72|965.72|967.48|965.48|967.72|965.72|967.48|965.48|0
1730951160000|2024-11-07 03:46:00|967.23|965.23|967.23|965.23|967.48|965.48|967.23|965.23|0
1730951180000|2024-11-07 03:46:20|967.11|965.11|967.23|965.23|967.23|965.23|966.99|964.99|0
1730951190000|2024-11-07 03:46:30|966.99|964.99|967.23|965.23|967.23|965.23|966.99|964.99|0
1730951200000|2024-11-07 03:46:40|966.99|964.99|966.99|964.99|966.99|964.99|966.99|964.99|0
1730951220000|2024-11-07 03:47:00|967.23|965.23|967.23|965.23|967.23|965.23|967.23|965.23|0
1730951270000|2024-11-07 03:47:50|966.99|964.99|966.99|964.99|966.99|964.99|966.99|964.99|0
1730951280000|2024-11-07 03:48:00|966.75|964.75|966.75|964.75|966.87|964.87|966.75|964.75|0
1730951290000|2024-11-07 03:48:10|966.87|964.87|966.99|964.99|966.99|964.99|966.87|964.87|0
1730951300000|2024-11-07 03:48:20|966.75|964.75|966.75|964.75|966.75|964.75|966.75|964.75|0
1730951310000|2024-11-07 03:48:30|966.51|964.51|966.51|964.51|966.51|964.51|966.51|964.51|0
1730951320000|2024-11-07 03:48:40|966.75|964.75|966.75|964.75|966.75|964.75|966.75|964.75|0
1730951340000|2024-11-07 03:49:00|966.51|964.51|966.51|964.51|966.51|964.51|966.51|964.51|0
1730951350000|2024-11-07 03:49:10|966.62|964.62|966.75|964.75|966.75|964.75|966.62|964.62|0
1730951370000|2024-11-07 03:49:30|966.51|964.51|966.51|964.51|966.51|964.51|966.51|964.51|0
1730951380000|2024-11-07 03:49:40|966.62|964.62|967.23|965.23|967.23|965.23|966.62|964.62|0
1730951390000|2024-11-07 03:49:50|967.35|965.35|967.23|965.23|967.35|965.35|967.23|965.23|0
1730951400000|2024-11-07 03:50:00|966.99|964.99|966.99|964.99|966.99|964.99|966.99|964.99|0
1730951410000|2024-11-07 03:50:10|967.11|965.11|966.51|964.51|967.11|965.11|966.51|964.51|0
1730951420000|2024-11-07 03:50:20|966.75|964.75|966.75|964.75|966.75|964.75|966.75|964.75|0
1730951430000|2024-11-07 03:50:30|966.87|964.87|966.87|964.87|966.87|964.87|966.87|964.87|0
1730951440000|2024-11-07 03:50:40|966.99|964.99|966.75|964.75|966.99|964.99|966.75|964.75|0
1730951450000|2024-11-07 03:50:50|966.87|964.87|966.87|964.87|966.99|964.99|966.87|964.87|0
1730951460000|2024-11-07 03:51:00|966.75|964.75|966.75|964.75|966.75|964.75|966.75|964.75|0
1730951470000|2024-11-07 03:51:10|966.99|964.99|966.99|964.99|966.99|964.99|966.99|964.99|0
1730951500000|2024-11-07 03:51:40|966.75|964.75|966.75|964.75|966.75|964.75|966.75|964.75|0
1730951510000|2024-11-07 03:51:50|966.02|964.02|966.02|964.02|966.02|964.02|966.02|964.02|0
1730951520000|2024-11-07 03:52:00|965.78|963.78|965.54|963.54|965.78|963.78|965.54|963.54|0
1730951530000|2024-11-07 03:52:10|965.66|963.66|965.54|963.54|965.66|963.66|965.54|963.54|0
1730951540000|2024-11-07 03:52:20|965.66|963.66|965.78|963.78|965.78|963.78|965.66|963.66|0
1730951550000|2024-11-07 03:52:30|965.66|963.66|965.54|963.54|965.66|963.66|965.54|963.54|0
1730951560000|2024-11-07 03:52:40|965.78|963.78|965.78|963.78|965.78|963.78|965.78|963.78|0
1730951570000|2024-11-07 03:52:50|966.02|964.02|966.27|964.27|966.27|964.27|966.02|964.02|0
1730951580000|2024-11-07 03:53:00|966.02|964.02|966.02|964.02|966.02|964.02|966.02|964.02|0
1730951610000|2024-11-07 03:53:30|966.27|964.27|966.27|964.27|966.27|964.27|966.27|964.27|0
1730951630000|2024-11-07 03:53:50|966.02|964.02|966.14|964.14|966.14|964.14|966.02|964.02|0
1730951640000|2024-11-07 03:54:00|966.27|964.27|966.02|964.02|966.27|964.27|966.02|964.02|0
1730951650000|2024-11-07 03:54:10|966.14|964.14|966.02|964.02|966.14|964.14|966.02|964.02|0
1730951700000|2024-11-07 03:55:00|965.78|963.78|965.54|963.54|965.78|963.78|965.54|963.54|0
1730951710000|2024-11-07 03:55:10|965.66|963.66|965.78|963.78|965.78|963.78|965.66|963.66|0
1730951720000|2024-11-07 03:55:20|965.66|963.66|965.66|963.66|965.66|963.66|965.66|963.66|0
1730951730000|2024-11-07 03:55:30|965.78|963.78|965.54|963.54|965.78|963.78|965.54|963.54|0
1730951740000|2024-11-07 03:55:40|965.66|963.66|965.66|963.66|965.66|963.66|965.66|963.66|0
1730951750000|2024-11-07 03:55:50|965.54|963.54|965.66|963.66|965.66|963.66|965.54|963.54|0
1730951760000|2024-11-07 03:56:00|965.78|963.78|965.78|963.78|965.78|963.78|965.78|963.78|0
1730951770000|2024-11-07 03:56:10|965.54|963.54|965.78|963.78|965.78|963.78|965.54|963.54|0
1730951780000|2024-11-07 03:56:20|965.66|963.66|965.78|963.78|965.78|963.78|965.54|963.54|0
1730951790000|2024-11-07 03:56:30|965.66|963.66|965.66|963.66|965.78|963.78|965.66|963.66|0
1730951800000|2024-11-07 03:56:40|965.54|963.54|965.78|963.78|965.78|963.78|965.54|963.54|0
1730951830000|2024-11-07 03:57:10|965.65|963.65|965.78|963.78|965.78|963.78|965.65|963.65|0
1730951840000|2024-11-07 03:57:20|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730951850000|2024-11-07 03:57:30|965.3|963.3|965.3|963.3|965.3|963.3|965.3|963.3|0
1730951860000|2024-11-07 03:57:40|965.05|963.05|965.3|963.3|965.3|963.3|965.05|963.05|0
1730951900000|2024-11-07 03:58:20|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730951920000|2024-11-07 03:58:40|965.41|963.41|965.41|963.41|965.41|963.41|965.41|963.41|0
1730951930000|2024-11-07 03:58:50|965.54|963.54|965.3|963.3|965.54|963.54|965.3|963.3|0
1730951960000|2024-11-07 03:59:20|965.41|963.41|965.41|963.41|965.41|963.41|965.41|963.41|0
1730951970000|2024-11-07 03:59:30|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730952000000|2024-11-07 04:00:00|965.78|963.78|965.3|963.3|965.78|963.78|965.3|963.3|0
1730952010000|2024-11-07 04:00:10|965.54|963.54|965.78|963.78|965.78|963.78|965.54|963.54|0
1730952030000|2024-11-07 04:00:30|965.9|963.9|965.78|963.78|965.9|963.9|965.78|963.78|0
1730952040000|2024-11-07 04:00:40|965.9|963.9|965.9|963.9|965.9|963.9|965.9|963.9|0
1730952050000|2024-11-07 04:00:50|966.02|964.02|965.78|963.78|966.02|964.02|965.78|963.78|0
1730952070000|2024-11-07 04:01:10|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730952080000|2024-11-07 04:01:20|965.3|963.3|965.54|963.54|965.54|963.54|965.3|963.3|0
1730952090000|2024-11-07 04:01:30|965.78|963.78|966.02|964.02|966.02|964.02|965.78|963.78|0
1730952100000|2024-11-07 04:01:40|966.14|964.14|966.26|964.26|966.26|964.26|966.02|964.02|0
1730952110000|2024-11-07 04:01:50|966.02|964.02|966.02|964.02|966.02|964.02|966.02|964.02|0
1730952120000|2024-11-07 04:02:00|965.78|963.78|965.78|963.78|965.78|963.78|965.78|963.78|0
1730952130000|2024-11-07 04:02:10|965.9|963.9|965.9|963.9|965.9|963.9|965.9|963.9|0
1730952140000|2024-11-07 04:02:20|966.02|964.02|965.78|963.78|966.02|964.02|965.78|963.78|0
1730952150000|2024-11-07 04:02:30|966.02|964.02|965.78|963.78|966.02|964.02|965.78|963.78|0
1730952180000|2024-11-07 04:03:00|965.65|963.65|965.54|963.54|965.65|963.65|965.54|963.54|0
1730952190000|2024-11-07 04:03:10|965.65|963.65|965.54|963.54|965.65|963.65|965.54|963.54|0
1730952200000|2024-11-07 04:03:20|965.3|963.3|965.3|963.3|965.3|963.3|965.3|963.3|0
1730952210000|2024-11-07 04:03:30|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730952220000|2024-11-07 04:03:40|965.65|963.65|965.78|963.78|965.78|963.78|965.65|963.65|0
1730952240000|2024-11-07 04:04:00|965.54|963.54|965.54|963.54|965.54|963.54|965.54|963.54|0
1730952250000|2024-11-07 04:04:10|965.3|963.3|965.41|963.41|965.54|963.54|965.3|963.3|0
1730952260000|2024-11-07 04:04:20|965.3|963.3|965.05|963.05|965.3|963.3|965.05|963.05|0
1730952280000|2024-11-07 04:04:40|964.93|962.93|965.05|963.05|965.05|963.05|964.93|962.93|0
1730952300000|2024-11-07 04:05:00|965.17|963.17|965.05|963.05|965.17|963.17|965.05|963.05|0
1730952320000|2024-11-07 04:05:20|964.93|962.93|965.05|963.05|965.05|963.05|964.93|962.93|0
1730952330000|2024-11-07 04:05:30|964.93|962.93|964.81|962.81|964.93|962.93|964.81|962.81|0
1730952340000|2024-11-07 04:05:40|964.93|962.93|964.93|962.93|964.93|962.93|964.93|962.93|0
1730952350000|2024-11-07 04:05:50|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1730952370000|2024-11-07 04:06:10|964.93|962.93|965.05|963.05|965.05|963.05|964.93|962.93|0
1730952400000|2024-11-07 04:06:40|964.93|962.93|964.93|962.93|964.93|962.93|964.93|962.93|0
1730952410000|2024-11-07 04:06:50|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1730952420000|2024-11-07 04:07:00|965.05|963.05|965.05|963.05|965.05|963.05|965.05|963.05|0
1730952430000|2024-11-07 04:07:10|964.81|962.81|964.57|962.57|964.81|962.81|964.57|962.57|0
1730952440000|2024-11-07 04:07:20|964.33|962.33|964.57|962.57|964.57|962.57|964.33|962.33|0
1730952470000|2024-11-07 04:07:50|964.44|962.44|964.33|962.33|964.44|962.44|964.09|962.09|0
1730952480000|2024-11-07 04:08:00|964.09|962.09|964.09|962.09|964.09|962.09|964.09|962.09|0
1730952490000|2024-11-07 04:08:10|963.84|961.84|964.33|962.33|964.33|962.33|963.84|961.84|0
1730952500000|2024-11-07 04:08:20|964.09|962.09|964.09|962.09|964.09|962.09|964.09|962.09|0
1730952510000|2024-11-07 04:08:30|963.96|961.96|963.96|961.96|963.96|961.96|963.72|961.72|0
1730952520000|2024-11-07 04:08:40|963.84|961.84|964.09|962.09|964.09|962.09|963.84|961.84|0
1730952530000|2024-11-07 04:08:50|964.33|962.33|964.33|962.33|964.33|962.33|964.33|962.33|0
1730952550000|2024-11-07 04:09:10|964.57|962.57|964.33|962.33|964.57|962.57|964.33|962.33|0
1730952570000|2024-11-07 04:09:30|964.57|962.57|964.57|962.57|964.57|962.57|964.33|962.33|0
1730952590000|2024-11-07 04:09:50|964.33|962.33|964.57|962.57|964.57|962.57|964.33|962.33|0
1730952600000|2024-11-07 04:10:00|964.33|962.33|964.33|962.33|964.33|962.33|964.33|962.33|0
1730952610000|2024-11-07 04:10:10|964.57|962.57|964.33|962.33|964.57|962.57|964.33|962.33|0
1730952620000|2024-11-07 04:10:20|964.57|962.57|964.33|962.33|964.57|962.57|964.33|962.33|0
1730952630000|2024-11-07 04:10:30|964.57|962.57|964.33|962.33|964.57|962.57|964.33|962.33|0
1730952660000|2024-11-07 04:11:00|964.57|962.57|964.33|962.33|964.57|962.57|964.33|962.33|0
1730952670000|2024-11-07 04:11:10|964.44|962.44|964.57|962.57|964.57|962.57|964.44|962.44|0
1730952700000|2024-11-07 04:11:40|964.68|962.68|964.68|962.68|964.68|962.68|964.68|962.68|0
1730952710000|2024-11-07 04:11:50|964.57|962.57|964.57|962.57|964.57|962.57|964.57|962.57|0
1730952720000|2024-11-07 04:12:00|964.68|962.68|964.68|962.68|964.68|962.68|964.57|962.57|0
1730952730000|2024-11-07 04:12:10|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1730952750000|2024-11-07 04:12:30|964.68|962.68|964.81|962.81|964.81|962.81|964.68|962.68|0
1730952770000|2024-11-07 04:12:50|964.93|962.93|965.05|963.05|965.05|963.05|964.93|962.93|0
1730952790000|2024-11-07 04:13:10|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1730952810000|2024-11-07 04:13:30|964.57|962.57|964.57|962.57|964.57|962.57|964.57|962.57|0
1730952820000|2024-11-07 04:13:40|964.33|962.33|964.57|962.57|964.57|962.57|964.33|962.33|0
1730952840000|2024-11-07 04:14:00|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1730952870000|2024-11-07 04:14:30|965.05|963.05|964.81|962.81|965.05|963.05|964.81|962.81|0
1730952880000|2024-11-07 04:14:40|964.57|962.57|964.81|962.81|964.81|962.81|964.57|962.57|0
1730952910000|2024-11-07 04:15:10|965.05|963.05|964.81|962.81|965.05|963.05|964.81|962.81|0
1730952930000|2024-11-07 04:15:30|965.05|963.05|965.05|963.05|965.05|963.05|965.05|963.05|0
1730952940000|2024-11-07 04:15:40|964.93|962.93|964.93|962.93|964.93|962.93|964.93|962.93|0
1730952950000|2024-11-07 04:15:50|965.05|963.05|965.05|963.05|965.05|963.05|965.05|963.05|0
1730952970000|2024-11-07 04:16:10|965.17|963.17|965.05|963.05|965.17|963.17|965.05|963.05|0
1730953000000|2024-11-07 04:16:40|964.93|962.93|964.93|962.93|964.93|962.93|964.93|962.93|0
1730953010000|2024-11-07 04:16:50|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1730953030000|2024-11-07 04:17:10|964.93|962.93|964.81|962.81|964.93|962.93|964.81|962.81|0
1730953040000|2024-11-07 04:17:20|965.05|963.05|965.05|963.05|965.05|963.05|965.05|963.05|0
1730953060000|2024-11-07 04:17:40|964.81|962.81|964.93|962.93|964.93|962.93|964.81|962.81|0
1730953070000|2024-11-07 04:17:50|965.05|963.05|964.81|962.81|965.05|963.05|964.81|962.81|0
1730953080000|2024-11-07 04:18:00|964.93|962.93|965.05|963.05|965.05|963.05|964.81|962.81|0
1730953090000|2024-11-07 04:18:10|964.81|962.81|965.05|963.05|965.05|963.05|964.81|962.81|0
1730953120000|2024-11-07 04:18:40|964.93|962.93|964.93|962.93|964.93|962.93|964.81|962.81|0
1730953130000|2024-11-07 04:18:50|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1730953140000|2024-11-07 04:19:00|964.93|962.93|964.81|962.81|965.05|963.05|964.81|962.81|0
1730953150000|2024-11-07 04:19:10|965.05|963.05|965.05|963.05|965.05|963.05|965.05|963.05|0
1730953170000|2024-11-07 04:19:30|965.29|963.29|965.29|963.29|965.29|963.29|965.29|963.29|0
1730953200000|2024-11-07 04:20:00|965.53|963.53|965.53|963.53|965.53|963.53|965.53|963.53|0
1730953210000|2024-11-07 04:20:10|965.29|963.29|965.41|963.41|965.53|963.53|965.29|963.29|0
1730953220000|2024-11-07 04:20:20|965.53|963.53|965.53|963.53|965.53|963.53|965.53|963.53|0
1730953280000|2024-11-07 04:21:20|965.17|963.17|965.05|963.05|965.17|963.17|965.05|963.05|0
1730953290000|2024-11-07 04:21:30|965.17|963.17|965.17|963.17|965.17|963.17|965.17|963.17|0
1730953300000|2024-11-07 04:21:40|965.05|963.05|965.05|963.05|965.17|963.17|965.05|963.05|0
1730953320000|2024-11-07 04:22:00|965.29|963.29|965.05|963.05|965.29|963.29|965.05|963.05|0
1730953360000|2024-11-07 04:22:40|965.29|963.29|965.29|963.29|965.29|963.29|965.29|963.29|0
1730953370000|2024-11-07 04:22:50|965.17|963.17|965.17|963.17|965.17|963.17|965.17|963.17|0
1730953380000|2024-11-07 04:23:00|964.92|962.92|964.57|962.57|964.92|962.92|964.57|962.57|0
1730953390000|2024-11-07 04:23:10|964.44|962.44|964.32|962.32|964.44|962.44|964.32|962.32|0
1730953420000|2024-11-07 04:23:40|964.57|962.57|964.57|962.57|964.57|962.57|964.57|962.57|0
1730953430000|2024-11-07 04:23:50|964.32|962.32|964.2|962.2|964.32|962.32|964.2|962.2|0
1730953440000|2024-11-07 04:24:00|964.32|962.32|964.32|962.32|964.57|962.57|964.32|962.32|0
1730953450000|2024-11-07 04:24:10|964.57|962.57|964.57|962.57|964.57|962.57|964.57|962.57|0
1730953580000|2024-11-07 04:26:20|964.81|962.81|964.92|962.92|964.92|962.92|964.81|962.81|0
1730953590000|2024-11-07 04:26:30|965.05|963.05|965.29|963.29|965.29|963.29|965.05|963.05|0
1730953600000|2024-11-07 04:26:40|965.53|963.53|965.53|963.53|965.53|963.53|965.53|963.53|0
1730953620000|2024-11-07 04:27:00|965.78|963.78|965.78|963.78|965.78|963.78|965.53|963.53|0
1730953640000|2024-11-07 04:27:20|965.53|963.53|965.53|963.53|965.53|963.53|965.53|963.53|0
1730953670000|2024-11-07 04:27:50|965.65|963.65|965.65|963.65|965.65|963.65|965.65|963.65|0
1730953680000|2024-11-07 04:28:00|965.77|963.77|965.53|963.53|965.77|963.77|965.53|963.53|0
1730953710000|2024-11-07 04:28:30|965.41|963.41|965.53|963.53|965.53|963.53|965.41|963.41|0
1730953720000|2024-11-07 04:28:40|965.41|963.41|965.41|963.41|965.41|963.41|965.41|963.41|0
1730953730000|2024-11-07 04:28:50|965.29|963.29|965.29|963.29|965.29|963.29|965.29|963.29|0
1730953740000|2024-11-07 04:29:00|965.05|963.05|965.29|963.29|965.29|963.29|965.05|963.05|0
1730953790000|2024-11-07 04:29:50|965.41|963.41|965.41|963.41|965.41|963.41|965.41|963.41|0
1730953800000|2024-11-07 04:30:00|965.29|963.29|965.29|963.29|965.29|963.29|965.29|963.29|0
1730953820000|2024-11-07 04:30:20|965.53|963.53|965.53|963.53|965.53|963.53|965.53|963.53|0
1730953830000|2024-11-07 04:30:30|965.41|963.41|965.29|963.29|965.53|963.53|965.29|963.29|0
1730953840000|2024-11-07 04:30:40|965.05|963.05|965.29|963.29|965.29|963.29|965.05|963.05|0
1730953850000|2024-11-07 04:30:50|965.16|963.16|965.05|963.05|965.16|963.16|965.05|963.05|0
1730953860000|2024-11-07 04:31:00|964.81|962.81|964.92|962.92|964.92|962.92|964.81|962.81|0
1730953870000|2024-11-07 04:31:10|965.05|963.05|965.05|963.05|965.05|963.05|965.05|963.05|0
1730953920000|2024-11-07 04:32:00|965.29|963.29|965.29|963.29|965.29|963.29|965.05|963.05|0
1730953930000|2024-11-07 04:32:10|965.16|963.16|965.05|963.05|965.16|963.16|965.05|963.05|0
1730953940000|2024-11-07 04:32:20|964.81|962.81|964.81|962.81|964.92|962.92|964.81|962.81|0
1730953950000|2024-11-07 04:32:30|965.05|963.05|965.05|963.05|965.05|963.05|965.05|963.05|0
1730953960000|2024-11-07 04:32:40|964.92|962.92|965.05|963.05|965.05|963.05|964.92|962.92|0
1730953980000|2024-11-07 04:33:00|964.81|962.81|964.92|962.92|964.92|962.92|964.81|962.81|0
1730953990000|2024-11-07 04:33:10|965.05|963.05|965.29|963.29|965.29|963.29|965.05|963.05|0
1730954000000|2024-11-07 04:33:20|965.05|963.05|965.29|963.29|965.29|963.29|965.05|963.05|0
1730954030000|2024-11-07 04:33:50|965.41|963.41|965.29|963.29|965.41|963.41|965.29|963.29|0
1730954060000|2024-11-07 04:34:20|965.05|963.05|965.05|963.05|965.05|963.05|965.05|963.05|0
1730954070000|2024-11-07 04:34:30|965.16|963.16|965.05|963.05|965.16|963.16|965.05|963.05|0
1730954080000|2024-11-07 04:34:40|965.16|963.16|965.16|963.16|965.16|963.16|965.16|963.16|0
1730954090000|2024-11-07 04:34:50|965.05|963.05|965.05|963.05|965.16|963.16|965.05|963.05|0
1730954120000|2024-11-07 04:35:20|965.29|963.29|965.29|963.29|965.29|963.29|965.05|963.05|0
1730954140000|2024-11-07 04:35:40|965.53|963.53|965.53|963.53|965.53|963.53|965.53|963.53|0
1730954150000|2024-11-07 04:35:50|965.77|963.77|965.77|963.77|965.77|963.77|965.77|963.77|0
1730954160000|2024-11-07 04:36:00|966.02|964.02|966.02|964.02|966.02|964.02|966.02|964.02|0
1730954170000|2024-11-07 04:36:10|966.26|964.26|966.37|964.37|966.37|964.37|966.26|964.26|0
1730954180000|2024-11-07 04:36:20|966.26|964.26|966.5|964.5|966.5|964.5|966.26|964.26|0
1730954200000|2024-11-07 04:36:40|966.26|964.26|966.13|964.13|966.26|964.26|966.13|964.13|0
1730954210000|2024-11-07 04:36:50|966.02|964.02|966.26|964.26|966.26|964.26|966.02|964.02|0
1730954220000|2024-11-07 04:37:00|966.02|964.02|965.77|963.77|966.02|964.02|965.77|963.77|0
1730954230000|2024-11-07 04:37:10|966.02|964.02|966.02|964.02|966.02|964.02|966.02|964.02|0
1730954240000|2024-11-07 04:37:20|966.13|964.13|966.13|964.13|966.13|964.13|966.13|964.13|0
1730954250000|2024-11-07 04:37:30|966.02|964.02|966.02|964.02|966.13|964.13|966.02|964.02|0
1730954260000|2024-11-07 04:37:40|966.26|964.26|966.26|964.26|966.26|964.26|966.26|964.26|0
1730954360000|2024-11-07 04:39:20|965.77|963.77|965.77|963.77|965.77|963.77|965.77|963.77|0
1730954380000|2024-11-07 04:39:40|965.53|963.53|965.53|963.53|965.53|963.53|965.53|963.53|0
1730954390000|2024-11-07 04:39:50|965.77|963.77|965.77|963.77|965.77|963.77|965.77|963.77|0
1730954400000|2024-11-07 04:40:00|965.89|963.89|966.01|964.01|966.01|964.01|965.89|963.89|0
1730954410000|2024-11-07 04:40:10|965.77|963.77|965.77|963.77|965.77|963.77|965.77|963.77|0
1730954450000|2024-11-07 04:40:50|966.01|964.01|965.77|963.77|966.01|964.01|965.77|963.77|0
1730954460000|2024-11-07 04:41:00|966.01|964.01|966.01|964.01|966.01|964.01|966.01|964.01|0
1730954470000|2024-11-07 04:41:10|965.89|963.89|965.89|963.89|965.89|963.89|965.77|963.77|0
1730954480000|2024-11-07 04:41:20|965.77|963.77|965.77|963.77|965.77|963.77|965.77|963.77|0
1730954500000|2024-11-07 04:41:40|966.01|964.01|966.01|964.01|966.01|964.01|966.01|964.01|0
1730954520000|2024-11-07 04:42:00|965.77|963.77|965.77|963.77|965.77|963.77|965.77|963.77|0
1730954540000|2024-11-07 04:42:20|965.53|963.53|965.53|963.53|965.53|963.53|965.53|963.53|0
1730954550000|2024-11-07 04:42:30|965.77|963.77|965.77|963.77|965.77|963.77|965.77|963.77|0
1730954570000|2024-11-07 04:42:50|966.01|964.01|966.01|964.01|966.01|964.01|966.01|964.01|0
1730954600000|2024-11-07 04:43:20|966.26|964.26|966.26|964.26|966.26|964.26|966.26|964.26|0
1730954630000|2024-11-07 04:43:50|966.37|964.37|966.26|964.26|966.37|964.37|966.26|964.26|0
1730954640000|2024-11-07 04:44:00|966.5|964.5|966.5|964.5|966.5|964.5|966.5|964.5|0
1730954650000|2024-11-07 04:44:10|966.26|964.26|966.5|964.5|966.5|964.5|966.26|964.26|0
1730954660000|2024-11-07 04:44:20|966.37|964.37|966.26|964.26|966.37|964.37|966.26|964.26|0
1730954670000|2024-11-07 04:44:30|966.13|964.13|966.13|964.13|966.26|964.26|966.13|964.13|0
1730954680000|2024-11-07 04:44:40|966.26|964.26|966.26|964.26|966.26|964.26|966.26|964.26|0
1730954690000|2024-11-07 04:44:50|966.5|964.5|966.5|964.5|966.5|964.5|966.37|964.37|0
1730954710000|2024-11-07 04:45:10|966.74|964.74|966.74|964.74|966.74|964.74|966.74|964.74|0
1730954740000|2024-11-07 04:45:40|966.98|964.98|966.98|964.98|966.98|964.98|966.86|964.86|0
1730954750000|2024-11-07 04:45:50|966.74|964.74|966.74|964.74|966.74|964.74|966.74|964.74|0
1730954820000|2024-11-07 04:47:00|966.86|964.86|966.74|964.74|966.86|964.86|966.74|964.74|0
1730954830000|2024-11-07 04:47:10|966.98|964.98|966.86|964.86|966.98|964.98|966.86|964.86|0
1730954840000|2024-11-07 04:47:20|966.98|964.98|966.98|964.98|966.98|964.98|966.98|964.98|0
1730954880000|2024-11-07 04:48:00|967.1|965.1|967.1|965.1|967.1|965.1|967.1|965.1|0
1730954890000|2024-11-07 04:48:10|967.22|965.22|967.22|965.22|967.22|965.22|967.22|965.22|0
1730954900000|2024-11-07 04:48:20|966.98|964.98|967.22|965.22|967.22|965.22|966.98|964.98|0
1730954930000|2024-11-07 04:48:50|967.46|965.46|967.46|965.46|967.46|965.46|967.34|965.34|0
1730954940000|2024-11-07 04:49:00|967.34|965.34|967.34|965.34|967.46|965.46|967.22|965.22|0
1730954950000|2024-11-07 04:49:10|967.22|965.22|967.22|965.22|967.22|965.22|967.22|965.22|0
1730954960000|2024-11-07 04:49:20|966.98|964.98|966.98|964.98|966.98|964.98|966.98|964.98|0
1730955000000|2024-11-07 04:50:00|966.85|964.85|966.74|964.74|966.85|964.85|966.74|964.74|0
1730955010000|2024-11-07 04:50:10|966.85|964.85|966.98|964.98|966.98|964.98|966.85|964.85|0
1730955020000|2024-11-07 04:50:20|967.22|965.22|967.22|965.22|967.22|965.22|967.22|965.22|0
1730955030000|2024-11-07 04:50:30|967.1|965.1|967.22|965.22|967.22|965.22|967.1|965.1|0
1730955040000|2024-11-07 04:50:40|967.1|965.1|967.1|965.1|967.1|965.1|967.1|965.1|0
1730955050000|2024-11-07 04:50:50|966.98|964.98|966.98|964.98|966.98|964.98|966.98|964.98|0
1730955060000|2024-11-07 04:51:00|967.22|965.22|967.22|965.22|967.22|965.22|967.22|965.22|0
1730955070000|2024-11-07 04:51:10|967.46|965.46|967.71|965.71|967.71|965.71|967.46|965.46|0
1730955090000|2024-11-07 04:51:30|967.82|965.82|967.95|965.95|967.95|965.95|967.82|965.82|0
1730955100000|2024-11-07 04:51:40|967.82|965.82|967.95|965.95|967.95|965.95|967.82|965.82|0
1730955110000|2024-11-07 04:51:50|968.06|966.06|968.43|966.43|968.43|966.43|968.06|966.06|0
1730955120000|2024-11-07 04:52:00|968.19|966.19|968.19|966.19|968.19|966.19|968.19|966.19|0
1730955130000|2024-11-07 04:52:10|967.95|965.95|967.95|965.95|967.95|965.95|967.95|965.95|0
1730955140000|2024-11-07 04:52:20|968.06|966.06|967.82|965.82|968.06|966.06|967.82|965.82|0
1730955150000|2024-11-07 04:52:30|967.95|965.95|967.95|965.95|967.95|965.95|967.95|965.95|0
1730955160000|2024-11-07 04:52:40|968.19|966.19|968.19|966.19|968.19|966.19|968.19|966.19|0
1730955170000|2024-11-07 04:52:50|968.31|966.31|968.31|966.31|968.31|966.31|968.31|966.31|0
1730955180000|2024-11-07 04:53:00|968.19|966.19|968.43|966.43|968.43|966.43|968.19|966.19|0
1730955190000|2024-11-07 04:53:10|968.31|966.31|968.31|966.31|968.31|966.31|968.31|966.31|0
1730955200000|2024-11-07 04:53:20|968.19|966.19|968.19|966.19|968.19|966.19|968.19|966.19|0
1730955210000|2024-11-07 04:53:30|968.43|966.43|968.43|966.43|968.43|966.43|968.43|966.43|0
1730955220000|2024-11-07 04:53:40|968.55|966.55|968.43|966.43|968.67|966.67|968.43|966.43|0
1730955230000|2024-11-07 04:53:50|968.67|966.67|968.67|966.67|968.79|966.79|968.67|966.67|0
1730955240000|2024-11-07 04:54:00|969.64|967.64|969.64|967.64|969.64|967.64|969.64|967.64|0
1730955250000|2024-11-07 04:54:10|969.88|967.88|969.64|967.64|969.88|967.88|969.64|967.64|0
1730955260000|2024-11-07 04:54:20|969.4|967.4|969.4|967.4|969.4|967.4|969.4|967.4|0
1730955270000|2024-11-07 04:54:30|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1730955280000|2024-11-07 04:54:40|968.43|966.43|968.43|966.43|968.43|966.43|968.43|966.43|0
1730955310000|2024-11-07 04:55:10|968.19|966.19|968.19|966.19|968.19|966.19|968.19|966.19|0
1730955320000|2024-11-07 04:55:20|968.06|966.06|967.95|965.95|968.06|966.06|967.95|965.95|0
1730955340000|2024-11-07 04:55:40|967.71|965.71|967.71|965.71|967.71|965.71|967.71|965.71|0
1730955350000|2024-11-07 04:55:50|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1730955410000|2024-11-07 04:56:50|967.34|965.34|967.22|965.22|967.34|965.34|967.22|965.22|0
1730955420000|2024-11-07 04:57:00|967.34|965.34|967.46|965.46|967.46|965.46|967.34|965.34|0
1730955430000|2024-11-07 04:57:10|967.34|965.34|967.34|965.34|967.34|965.34|967.34|965.34|0
1730955440000|2024-11-07 04:57:20|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1730955450000|2024-11-07 04:57:30|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1730955460000|2024-11-07 04:57:40|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1730955470000|2024-11-07 04:57:50|967.95|965.95|967.95|965.95|967.95|965.95|967.95|965.95|0
1730955490000|2024-11-07 04:58:10|967.7|965.7|967.46|965.46|967.7|965.7|967.46|965.46|0
1730955510000|2024-11-07 04:58:30|967.58|965.58|967.46|965.46|967.7|965.7|967.46|965.46|0
1730955520000|2024-11-07 04:58:40|967.22|965.22|967.22|965.22|967.22|965.22|967.22|965.22|0
1730955540000|2024-11-07 04:59:00|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1730955550000|2024-11-07 04:59:10|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1730955560000|2024-11-07 04:59:20|967.95|965.95|967.7|965.7|967.95|965.95|967.7|965.7|0
1730955580000|2024-11-07 04:59:40|967.95|965.95|968.19|966.19|968.19|966.19|967.95|965.95|0
1730955590000|2024-11-07 04:59:50|967.95|965.95|967.95|965.95|967.95|965.95|967.95|965.95|0
1730955600000|2024-11-07 05:00:00|967.7|965.7|967.95|965.95|967.95|965.95|967.7|965.7|0
1730955610000|2024-11-07 05:00:10|968.06|966.06|967.95|965.95|968.06|966.06|967.95|965.95|0
1730955620000|2024-11-07 05:00:20|967.7|965.7|967.95|965.95|967.95|965.95|967.7|965.7|0
1730955630000|2024-11-07 05:00:30|967.7|965.7|967.7|965.7|967.82|965.82|967.7|965.7|0
1730955660000|2024-11-07 05:01:00|967.95|965.95|967.95|965.95|967.95|965.95|967.95|965.95|0
1730955680000|2024-11-07 05:01:20|967.7|965.7|967.95|965.95|967.95|965.95|967.7|965.7|0
1730955690000|2024-11-07 05:01:30|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1730955710000|2024-11-07 05:01:50|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1730955720000|2024-11-07 05:02:00|967.7|965.7|967.95|965.95|967.95|965.95|967.7|965.7|0
1730955740000|2024-11-07 05:02:20|967.7|965.7|967.46|965.46|967.95|965.95|967.46|965.46|0
1730955750000|2024-11-07 05:02:30|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1730955760000|2024-11-07 05:02:40|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1730955780000|2024-11-07 05:03:00|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1730955800000|2024-11-07 05:03:20|967.22|965.22|966.98|964.98|967.22|965.22|966.98|964.98|0
1730955810000|2024-11-07 05:03:30|966.74|964.74|966.74|964.74|966.74|964.74|966.74|964.74|0
1730955820000|2024-11-07 05:03:40|966.85|964.85|966.98|964.98|966.98|964.98|966.74|964.74|0
1730955830000|2024-11-07 05:03:50|966.74|964.74|966.98|964.98|966.98|964.98|966.74|964.74|0
1730955840000|2024-11-07 05:04:00|966.74|964.74|966.74|964.74|966.74|964.74|966.74|964.74|0
1730955850000|2024-11-07 05:04:10|966.49|964.49|966.49|964.49|966.49|964.49|966.49|964.49|0
1730955900000|2024-11-07 05:05:00|966.74|964.74|967.22|965.22|967.22|965.22|966.74|964.74|0
1730955910000|2024-11-07 05:05:10|967.34|965.34|967.34|965.34|967.34|965.34|967.34|965.34|0
1730955920000|2024-11-07 05:05:20|967.46|965.46|967.7|965.7|967.7|965.7|967.46|965.46|0
1730955930000|2024-11-07 05:05:30|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1730955950000|2024-11-07 05:05:50|967.58|965.58|967.7|965.7|967.7|965.7|967.58|965.58|0
1730955970000|2024-11-07 05:06:10|967.95|965.95|967.95|965.95|968.19|966.19|967.95|965.95|0
1730955990000|2024-11-07 05:06:30|967.82|965.82|967.82|965.82|967.82|965.82|967.82|965.82|0
1730956000000|2024-11-07 05:06:40|967.95|965.95|967.82|965.82|967.95|965.95|967.82|965.82|0
1730956010000|2024-11-07 05:06:50|967.95|965.95|967.95|965.95|967.95|965.95|967.95|965.95|0
1730956020000|2024-11-07 05:07:00|968.06|966.06|968.19|966.19|968.19|966.19|968.06|966.06|0
1730956030000|2024-11-07 05:07:10|968.43|966.43|968.19|966.19|968.43|966.43|968.19|966.19|0
1730956040000|2024-11-07 05:07:20|968.43|966.43|968.43|966.43|968.43|966.43|968.43|966.43|0
1730956080000|2024-11-07 05:08:00|968.55|966.55|968.91|966.91|968.91|966.91|968.55|966.55|0
1730956090000|2024-11-07 05:08:10|969.15|967.15|969.64|967.64|969.64|967.64|969.15|967.15|0
1730956100000|2024-11-07 05:08:20|969.4|967.4|969.15|967.15|969.4|967.4|968.91|966.91|0
1730956110000|2024-11-07 05:08:30|969.03|967.03|968.91|966.91|969.03|967.03|968.91|966.91|0
1730956120000|2024-11-07 05:08:40|969.15|967.15|969.15|967.15|969.15|967.15|969.15|967.15|0
1730956140000|2024-11-07 05:09:00|969.27|967.27|968.91|966.91|969.27|967.27|968.91|966.91|0
1730956150000|2024-11-07 05:09:10|969.03|967.03|969.15|967.15|969.15|967.15|968.91|966.91|0
1730956180000|2024-11-07 05:09:40|969.4|967.4|969.15|967.15|969.4|967.4|969.15|967.15|0
1730956220000|2024-11-07 05:10:20|968.91|966.91|969.15|967.15|969.15|967.15|968.91|966.91|0
1730956230000|2024-11-07 05:10:30|969.4|967.4|969.4|967.4|969.4|967.4|969.4|967.4|0
1730956240000|2024-11-07 05:10:40|969.15|967.15|969.15|967.15|969.15|967.15|968.91|966.91|0
1730956250000|2024-11-07 05:10:50|969.27|967.27|969.4|967.4|969.4|967.4|969.27|967.27|0
1730956260000|2024-11-07 05:11:00|969.64|967.64|969.64|967.64|969.88|967.88|969.64|967.64|0
1730956300000|2024-11-07 05:11:40|969.75|967.75|969.64|967.64|969.88|967.88|969.64|967.64|0
1730956320000|2024-11-07 05:12:00|969.51|967.51|969.4|967.4|969.64|967.64|969.4|967.4|0
1730956330000|2024-11-07 05:12:10|969.15|967.15|969.15|967.15|969.15|967.15|968.91|966.91|0
1730956360000|2024-11-07 05:12:40|969.4|967.4|969.4|967.4|969.4|967.4|969.4|967.4|0
1730956370000|2024-11-07 05:12:50|969.64|967.64|969.4|967.4|969.64|967.64|969.4|967.4|0
1730956390000|2024-11-07 05:13:10|969.27|967.27|969.4|967.4|969.4|967.4|969.27|967.27|0
1730956400000|2024-11-07 05:13:20|969.15|967.15|968.91|966.91|969.15|967.15|968.91|966.91|0
1730956410000|2024-11-07 05:13:30|969.15|967.15|969.15|967.15|969.15|967.15|969.15|967.15|0
1730956420000|2024-11-07 05:13:40|969.4|967.4|969.27|967.27|969.4|967.4|969.27|967.27|0
1730956430000|2024-11-07 05:13:50|969.4|967.4|969.4|967.4|969.4|967.4|969.27|967.27|0
1730956440000|2024-11-07 05:14:00|969.27|967.27|969.15|967.15|969.27|967.27|969.15|967.15|0
1730956460000|2024-11-07 05:14:20|969.4|967.4|969.4|967.4|969.4|967.4|969.4|967.4|0
1730956480000|2024-11-07 05:14:40|969.27|967.27|969.15|967.15|969.4|967.4|969.15|967.15|0
1730956490000|2024-11-07 05:14:50|968.91|966.91|969.03|967.03|969.03|967.03|968.91|966.91|0
1730956500000|2024-11-07 05:15:00|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1730956510000|2024-11-07 05:15:10|968.67|966.67|968.67|966.67|968.67|966.67|968.67|966.67|0
1730956540000|2024-11-07 05:15:40|968.91|966.91|968.67|966.67|968.91|966.91|968.67|966.67|0
1730956550000|2024-11-07 05:15:50|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1730956570000|2024-11-07 05:16:10|968.79|966.79|968.67|966.67|968.79|966.79|968.43|966.43|0
1730956590000|2024-11-07 05:16:30|968.79|966.79|969.15|967.15|969.15|967.15|968.79|966.79|0
1730956610000|2024-11-07 05:16:50|969.4|967.4|969.4|967.4|969.4|967.4|969.4|967.4|0
1730956620000|2024-11-07 05:17:00|969.51|967.51|969.64|967.64|969.64|967.64|969.51|967.51|0
1730956660000|2024-11-07 05:17:40|969.4|967.4|969.4|967.4|969.4|967.4|969.4|967.4|0
1730956670000|2024-11-07 05:17:50|969.15|967.15|969.15|967.15|969.27|967.27|969.15|967.15|0
1730956680000|2024-11-07 05:18:00|969.4|967.4|969.4|967.4|969.4|967.4|969.4|967.4|0
1730956710000|2024-11-07 05:18:30|969.15|967.15|969.15|967.15|969.15|967.15|969.15|967.15|0
1730956720000|2024-11-07 05:18:40|969.03|967.03|968.91|966.91|969.15|967.15|968.91|966.91|0
1730956730000|2024-11-07 05:18:50|968.67|966.67|968.91|966.91|968.91|966.91|968.67|966.67|0
1730956750000|2024-11-07 05:19:10|968.67|966.67|968.43|966.43|968.67|966.67|968.43|966.43|0
1730956770000|2024-11-07 05:19:30|968.18|966.18|968.18|966.18|968.18|966.18|968.18|966.18|0
1730956780000|2024-11-07 05:19:40|967.94|965.94|968.06|966.06|968.06|966.06|967.94|965.94|0
1730956790000|2024-11-07 05:19:50|968.18|966.18|968.18|966.18|968.18|966.18|968.18|966.18|0
1730956800000|2024-11-07 05:20:00|968.43|966.43|968.67|966.67|968.67|966.67|968.43|966.43|0
1730956810000|2024-11-07 05:20:10|968.91|966.91|968.67|966.67|968.91|966.91|968.67|966.67|0
1730956820000|2024-11-07 05:20:20|968.54|966.54|968.67|966.67|968.67|966.67|968.43|966.43|0
1730956830000|2024-11-07 05:20:30|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1730956840000|2024-11-07 05:20:40|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1730956850000|2024-11-07 05:20:50|969.27|967.27|969.39|967.39|969.39|967.39|969.27|967.27|0
1730956860000|2024-11-07 05:21:00|969.64|967.64|969.64|967.64|969.64|967.64|969.64|967.64|0
1730956890000|2024-11-07 05:21:30|969.75|967.75|969.64|967.64|969.75|967.75|969.64|967.64|0
1730956910000|2024-11-07 05:21:50|969.39|967.39|969.64|967.64|969.64|967.64|969.39|967.39|0
1730957010000|2024-11-07 05:23:30|969.51|967.51|969.64|967.64|969.64|967.64|969.51|967.51|0
1730957070000|2024-11-07 05:24:30|969.75|967.75|969.88|967.88|969.88|967.88|969.64|967.64|0
1730957090000|2024-11-07 05:24:50|969.64|967.64|969.39|967.39|969.64|967.64|969.39|967.39|0
1730957100000|2024-11-07 05:25:00|969.51|967.51|969.64|967.64|969.64|967.64|969.51|967.51|0
1730957120000|2024-11-07 05:25:20|969.51|967.51|969.51|967.51|969.51|967.51|969.51|967.51|0
1730957130000|2024-11-07 05:25:30|969.39|967.39|969.51|967.51|969.51|967.51|969.39|967.39|0
1730957140000|2024-11-07 05:25:40|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1730957160000|2024-11-07 05:26:00|969.51|967.51|969.39|967.39|969.51|967.51|969.39|967.39|0
1730957170000|2024-11-07 05:26:10|969.51|967.51|969.64|967.64|969.64|967.64|969.51|967.51|0
1730957190000|2024-11-07 05:26:30|969.75|967.75|969.75|967.75|969.75|967.75|969.75|967.75|0
1730957200000|2024-11-07 05:26:40|969.64|967.64|969.64|967.64|969.64|967.64|969.64|967.64|0
1730957220000|2024-11-07 05:27:00|969.75|967.75|969.75|967.75|969.75|967.75|969.75|967.75|0
1730957230000|2024-11-07 05:27:10|969.88|967.88|969.88|967.88|969.88|967.88|969.88|967.88|0
1730957280000|2024-11-07 05:28:00|969.64|967.64|969.64|967.64|969.64|967.64|969.64|967.64|0
1730957290000|2024-11-07 05:28:10|969.75|967.75|969.64|967.64|969.75|967.75|969.64|967.64|0
1730957300000|2024-11-07 05:28:20|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1730957310000|2024-11-07 05:28:30|969.27|967.27|969.15|967.15|969.27|967.27|969.15|967.15|0
1730957340000|2024-11-07 05:29:00|968.91|966.91|969.15|967.15|969.15|967.15|968.91|966.91|0
1730957350000|2024-11-07 05:29:10|968.91|966.91|968.67|966.67|968.91|966.91|968.67|966.67|0
1730957360000|2024-11-07 05:29:20|968.78|966.78|968.91|966.91|968.91|966.91|968.67|966.67|0
1730957370000|2024-11-07 05:29:30|969.03|967.03|969.03|967.03|969.03|967.03|969.03|967.03|0
1730957380000|2024-11-07 05:29:40|969.15|967.15|968.67|966.67|969.15|967.15|968.67|966.67|0
1730957390000|2024-11-07 05:29:50|968.42|966.42|968.18|966.18|968.42|966.42|968.18|966.18|0
1730957400000|2024-11-07 05:30:00|967.94|965.94|968.42|966.42|968.42|966.42|967.94|965.94|0
1730957410000|2024-11-07 05:30:10|968.67|966.67|968.67|966.67|968.67|966.67|968.67|966.67|0
1730957420000|2024-11-07 05:30:20|968.78|966.78|968.67|966.67|968.91|966.91|968.67|966.67|0
1730957430000|2024-11-07 05:30:30|968.42|966.42|968.42|966.42|968.42|966.42|968.42|966.42|0
1730957440000|2024-11-07 05:30:40|968.67|966.67|968.78|966.78|968.78|966.78|968.67|966.67|0
1730957450000|2024-11-07 05:30:50|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1730957460000|2024-11-07 05:31:00|968.67|966.67|968.67|966.67|968.67|966.67|968.67|966.67|0
1730957480000|2024-11-07 05:31:20|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1730957510000|2024-11-07 05:31:50|969.15|967.15|969.15|967.15|969.15|967.15|969.15|967.15|0
1730957540000|2024-11-07 05:32:20|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1730957580000|2024-11-07 05:33:00|969.15|967.15|969.51|967.51|969.63|967.63|969.15|967.15|0
1730957590000|2024-11-07 05:33:10|969.63|967.63|969.63|967.63|969.63|967.63|969.63|967.63|0
1730957600000|2024-11-07 05:33:20|969.75|967.75|969.88|967.88|969.88|967.88|969.75|967.75|0
1730957640000|2024-11-07 05:34:00|970.6|968.6|969.63|967.63|970.6|968.6|969.63|967.63|0
1730957650000|2024-11-07 05:34:10|969.39|967.39|969.39|967.39|969.39|967.39|969.15|967.15|0
1730957660000|2024-11-07 05:34:20|969.15|967.15|968.67|966.67|969.15|967.15|968.67|966.67|0
1730957670000|2024-11-07 05:34:30|968.42|966.42|968.42|966.42|968.42|966.42|968.42|966.42|0
1730957680000|2024-11-07 05:34:40|968.67|966.67|968.67|966.67|968.67|966.67|968.67|966.67|0
1730957690000|2024-11-07 05:34:50|968.78|966.78|969.15|967.15|969.15|967.15|968.78|966.78|0
1730957700000|2024-11-07 05:35:00|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1730957710000|2024-11-07 05:35:10|968.67|966.67|968.67|966.67|968.67|966.67|968.67|966.67|0
1730957720000|2024-11-07 05:35:20|968.78|966.78|968.67|966.67|968.78|966.78|968.67|966.67|0
1730957760000|2024-11-07 05:36:00|968.54|966.54|968.78|966.78|968.78|966.78|968.54|966.54|0
1730957770000|2024-11-07 05:36:10|968.67|966.67|968.67|966.67|968.67|966.67|968.67|966.67|0
1730957780000|2024-11-07 05:36:20|968.54|966.54|968.54|966.54|968.67|966.67|968.54|966.54|0
1730957790000|2024-11-07 05:36:30|968.18|966.18|968.18|966.18|968.18|966.18|967.94|965.94|0
1730957800000|2024-11-07 05:36:40|968.06|966.06|968.06|966.06|968.06|966.06|968.06|966.06|0
1730957810000|2024-11-07 05:36:50|967.94|965.94|967.94|965.94|967.94|965.94|967.94|965.94|0
1730957820000|2024-11-07 05:37:00|967.7|965.7|967.94|965.94|967.94|965.94|967.7|965.7|0
1730957830000|2024-11-07 05:37:10|967.81|965.81|967.81|965.81|967.81|965.81|967.81|965.81|0
1730957840000|2024-11-07 05:37:20|967.94|965.94|967.94|965.94|967.94|965.94|967.94|965.94|0
1730957860000|2024-11-07 05:37:40|967.81|965.81|967.7|965.7|967.81|965.81|967.7|965.7|0
1730957880000|2024-11-07 05:38:00|967.46|965.46|967.7|965.7|967.7|965.7|967.46|965.46|0
1730957890000|2024-11-07 05:38:10|967.94|965.94|967.94|965.94|967.94|965.94|967.94|965.94|0
1730957920000|2024-11-07 05:38:40|967.81|965.81|967.81|965.81|967.81|965.81|967.81|965.81|0
1730957930000|2024-11-07 05:38:50|967.94|965.94|967.46|965.46|967.94|965.94|967.46|965.46|0
1730957940000|2024-11-07 05:39:00|967.57|965.57|967.94|965.94|967.94|965.94|967.57|965.57|0
1730957950000|2024-11-07 05:39:10|968.18|966.18|967.94|965.94|968.18|966.18|967.94|965.94|0
1730957960000|2024-11-07 05:39:20|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1730957980000|2024-11-07 05:39:40|967.57|965.57|967.46|965.46|967.7|965.7|967.46|965.46|0
1730957990000|2024-11-07 05:39:50|967.57|965.57|967.46|965.46|967.57|965.57|967.46|965.46|0
1730958000000|2024-11-07 05:40:00|967.7|965.7|967.7|965.7|967.94|965.94|967.7|965.7|0
1730958010000|2024-11-07 05:40:10|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1730958020000|2024-11-07 05:40:20|967.7|965.7|967.57|965.57|967.7|965.7|967.46|965.46|0
1730958030000|2024-11-07 05:40:30|967.7|965.7|967.46|965.46|967.7|965.7|967.46|965.46|0
1730958040000|2024-11-07 05:40:40|967.21|965.21|967.33|965.33|967.33|965.33|967.21|965.21|0
1730958050000|2024-11-07 05:40:50|967.21|965.21|967.21|965.21|967.21|965.21|967.21|965.21|0
1730958060000|2024-11-07 05:41:00|967.45|965.45|967.7|965.7|967.7|965.7|967.45|965.45|0
1730958070000|2024-11-07 05:41:10|967.45|965.45|967.45|965.45|967.45|965.45|967.45|965.45|0
1730958100000|2024-11-07 05:41:40|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1730958120000|2024-11-07 05:42:00|967.81|965.81|968.18|966.18|968.18|966.18|967.81|965.81|0
1730958130000|2024-11-07 05:42:10|968.42|966.42|968.42|966.42|968.42|966.42|968.42|966.42|0
1730958140000|2024-11-07 05:42:20|968.66|966.66|968.66|966.66|968.66|966.66|968.66|966.66|0
1730958160000|2024-11-07 05:42:40|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1730958170000|2024-11-07 05:42:50|968.78|966.78|968.66|966.66|968.78|966.78|968.66|966.66|0
1730958190000|2024-11-07 05:43:10|968.42|966.42|968.42|966.42|968.42|966.42|968.42|966.42|0
1730958200000|2024-11-07 05:43:20|968.54|966.54|968.42|966.42|968.54|966.54|968.42|966.42|0
1730958230000|2024-11-07 05:43:50|968.18|966.18|968.18|966.18|968.18|966.18|968.18|966.18|0
1730958240000|2024-11-07 05:44:00|968.3|966.3|968.18|966.18|968.3|966.3|968.18|966.18|0
1730958260000|2024-11-07 05:44:20|968.42|966.42|968.42|966.42|968.54|966.54|968.42|966.42|0
1730958270000|2024-11-07 05:44:30|968.54|966.54|968.42|966.42|968.54|966.54|968.42|966.42|0
1730958280000|2024-11-07 05:44:40|968.18|966.18|968.18|966.18|968.18|966.18|968.18|966.18|0
1730958290000|2024-11-07 05:44:50|968.3|966.3|968.3|966.3|968.3|966.3|968.3|966.3|0
1730958300000|2024-11-07 05:45:00|968.18|966.18|968.42|966.42|968.42|966.42|968.18|966.18|0
1730958320000|2024-11-07 05:45:20|968.18|966.18|968.18|966.18|968.18|966.18|968.18|966.18|0
1730958330000|2024-11-07 05:45:30|968.3|966.3|968.18|966.18|968.3|966.3|968.18|966.18|0
1730958340000|2024-11-07 05:45:40|968.3|966.3|968.3|966.3|968.3|966.3|968.3|966.3|0
1730958350000|2024-11-07 05:45:50|968.18|966.18|968.18|966.18|968.3|966.3|968.18|966.18|0
1730958360000|2024-11-07 05:46:00|968.42|966.42|968.66|966.66|968.66|966.66|968.42|966.42|0
1730958370000|2024-11-07 05:46:10|968.42|966.42|968.18|966.18|968.42|966.42|968.18|966.18|0
1730958400000|2024-11-07 05:46:40|968.3|966.3|968.18|966.18|968.42|966.42|968.18|966.18|0
1730958410000|2024-11-07 05:46:50|968.42|966.42|968.18|966.18|968.42|966.42|968.18|966.18|0
1730958420000|2024-11-07 05:47:00|967.94|965.94|968.05|966.05|968.05|966.05|967.94|965.94|0
1730958430000|2024-11-07 05:47:10|967.94|965.94|967.94|965.94|967.94|965.94|967.94|965.94|0
1730958440000|2024-11-07 05:47:20|968.18|966.18|968.18|966.18|968.18|966.18|968.18|966.18|0
1730958490000|2024-11-07 05:48:10|968.3|966.3|968.42|966.42|968.42|966.42|968.18|966.18|0
1730958500000|2024-11-07 05:48:20|968.66|966.66|968.66|966.66|968.66|966.66|968.66|966.66|0
1730958530000|2024-11-07 05:48:50|968.78|966.78|969.15|967.15|969.15|967.15|968.78|966.78|0
1730958540000|2024-11-07 05:49:00|969.39|967.39|969.63|967.63|969.63|967.63|969.15|967.15|0
1730958550000|2024-11-07 05:49:10|969.15|967.15|969.15|967.15|969.15|967.15|969.15|967.15|0
1730958560000|2024-11-07 05:49:20|969.39|967.39|969.51|967.51|969.51|967.51|969.39|967.39|0
1730958570000|2024-11-07 05:49:30|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1730958580000|2024-11-07 05:49:40|969.51|967.51|969.63|967.63|969.63|967.63|969.51|967.51|0
1730958600000|2024-11-07 05:50:00|969.39|967.39|969.63|967.63|969.63|967.63|969.39|967.39|0
1730958610000|2024-11-07 05:50:10|969.39|967.39|969.63|967.63|969.63|967.63|969.39|967.39|0
1730958630000|2024-11-07 05:50:30|969.75|967.75|969.87|967.87|969.87|967.87|969.75|967.75|0
1730958640000|2024-11-07 05:50:40|969.63|967.63|969.63|967.63|969.63|967.63|969.63|967.63|0
1730958680000|2024-11-07 05:51:20|969.75|967.75|969.87|967.87|969.87|967.87|969.75|967.75|0
1730958690000|2024-11-07 05:51:30|969.99|967.99|969.87|967.87|969.99|967.99|969.87|967.87|0
1730958710000|2024-11-07 05:51:50|970.12|968.12|970.12|968.12|970.12|968.12|970.12|968.12|0
1730958730000|2024-11-07 05:52:10|970.23|968.23|970.12|968.12|970.23|968.23|970.12|968.12|0
1730958750000|2024-11-07 05:52:30|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1730958770000|2024-11-07 05:52:50|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730958780000|2024-11-07 05:53:00|970.23|968.23|970.36|968.36|970.36|968.36|970.23|968.23|0
1730958790000|2024-11-07 05:53:10|970.6|968.6|970.36|968.36|970.6|968.6|970.36|968.36|0
1730958800000|2024-11-07 05:53:20|970.6|968.6|970.6|968.6|970.6|968.6|970.6|968.6|0
1730958810000|2024-11-07 05:53:30|970.84|968.84|970.36|968.36|970.84|968.84|970.36|968.36|0
1730958820000|2024-11-07 05:53:40|970.6|968.6|970.6|968.6|970.6|968.6|970.6|968.6|0
1730958830000|2024-11-07 05:53:50|970.36|968.36|970.36|968.36|970.36|968.36|970.36|968.36|0
1730958840000|2024-11-07 05:54:00|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730958850000|2024-11-07 05:54:10|969.99|967.99|970.36|968.36|970.36|968.36|969.99|967.99|0
1730958900000|2024-11-07 05:55:00|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730958920000|2024-11-07 05:55:20|970.36|968.36|970.36|968.36|970.36|968.36|970.36|968.36|0
1730958930000|2024-11-07 05:55:30|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730958960000|2024-11-07 05:56:00|969.87|967.87|969.99|967.99|969.99|967.99|969.87|967.87|0
1730958970000|2024-11-07 05:56:10|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730959000000|2024-11-07 05:56:40|970.23|968.23|970.36|968.36|970.36|968.36|970.23|968.23|0
1730959020000|2024-11-07 05:57:00|970.47|968.47|970.6|968.6|970.6|968.6|970.36|968.36|0
1730959040000|2024-11-07 05:57:20|970.84|968.84|970.71|968.71|970.84|968.84|970.6|968.6|0
1730959050000|2024-11-07 05:57:30|970.84|968.84|971.32|969.32|971.32|969.32|970.84|968.84|0
1730959070000|2024-11-07 05:57:50|971.08|969.08|971.08|969.08|971.08|969.08|971.08|969.08|0
1730959080000|2024-11-07 05:58:00|970.84|968.84|970.84|968.84|970.84|968.84|970.84|968.84|0
1730959120000|2024-11-07 05:58:40|970.6|968.6|970.6|968.6|970.6|968.6|970.6|968.6|0
1730959130000|2024-11-07 05:58:50|970.36|968.36|970.6|968.6|970.6|968.6|970.36|968.36|0
1730959160000|2024-11-07 05:59:20|970.84|968.84|970.84|968.84|970.84|968.84|970.84|968.84|0
1730959180000|2024-11-07 05:59:40|971.08|969.08|971.08|969.08|971.08|969.08|971.08|969.08|0
1730959190000|2024-11-07 05:59:50|970.84|968.84|970.84|968.84|970.84|968.84|970.84|968.84|0
1730959210000|2024-11-07 06:00:10|971.08|969.08|971.08|969.08|971.2|969.2|971.08|969.08|0
1730959230000|2024-11-07 06:00:30|970.84|968.84|970.84|968.84|970.84|968.84|970.84|968.84|0
1730959240000|2024-11-07 06:00:40|971.08|969.08|971.08|969.08|971.08|969.08|971.08|969.08|0
1730959260000|2024-11-07 06:01:00|970.84|968.84|970.84|968.84|970.84|968.84|970.84|968.84|0
1730959280000|2024-11-07 06:01:20|970.96|968.96|970.84|968.84|970.96|968.96|970.84|968.84|0
1730959300000|2024-11-07 06:01:40|971.08|969.08|971.08|969.08|971.08|969.08|971.08|969.08|0
1730959310000|2024-11-07 06:01:50|971.2|969.2|971.32|969.32|971.32|969.32|971.2|969.2|0
1730959330000|2024-11-07 06:02:10|971.08|969.08|971.32|969.32|971.32|969.32|971.08|969.08|0
1730959340000|2024-11-07 06:02:20|971.2|969.2|971.2|969.2|971.2|969.2|971.2|969.2|0
1730959350000|2024-11-07 06:02:30|971.32|969.32|971.32|969.32|971.32|969.32|971.2|969.2|0
1730959360000|2024-11-07 06:02:40|971.08|969.08|970.71|968.71|971.08|969.08|970.71|968.71|0
1730959370000|2024-11-07 06:02:50|970.6|968.6|970.84|968.84|970.84|968.84|970.6|968.6|0
1730959380000|2024-11-07 06:03:00|970.71|968.71|970.84|968.84|970.84|968.84|970.71|968.71|0
1730959390000|2024-11-07 06:03:10|970.6|968.6|970.84|968.84|970.84|968.84|970.6|968.6|0
1730959400000|2024-11-07 06:03:20|970.6|968.6|970.71|968.71|970.84|968.84|970.6|968.6|0
1730959410000|2024-11-07 06:03:30|970.84|968.84|970.6|968.6|970.84|968.84|970.6|968.6|0
1730959420000|2024-11-07 06:03:40|970.36|968.36|970.36|968.36|970.36|968.36|970.11|968.11|0
1730959430000|2024-11-07 06:03:50|970.23|968.23|970.11|968.11|970.23|968.23|970.11|968.11|0
1730959440000|2024-11-07 06:04:00|969.99|967.99|969.99|967.99|969.99|967.99|969.99|967.99|0
1730959450000|2024-11-07 06:04:10|970.35|968.35|970.6|968.6|970.6|968.6|970.35|968.35|0
1730959460000|2024-11-07 06:04:20|970.84|968.84|970.6|968.6|970.84|968.84|970.6|968.6|0
1730959470000|2024-11-07 06:04:30|970.35|968.35|970.6|968.6|970.6|968.6|970.35|968.35|0
1730959480000|2024-11-07 06:04:40|970.47|968.47|970.35|968.35|970.6|968.6|970.35|968.35|0
1730959500000|2024-11-07 06:05:00|970.6|968.6|970.6|968.6|970.6|968.6|970.6|968.6|0
1730959530000|2024-11-07 06:05:30|970.35|968.35|970.35|968.35|970.35|968.35|970.35|968.35|0
1730959540000|2024-11-07 06:05:40|970.11|968.11|970.35|968.35|970.35|968.35|970.11|968.11|0
1730959550000|2024-11-07 06:05:50|970.23|968.23|970.23|968.23|970.23|968.23|970.23|968.23|0
1730959560000|2024-11-07 06:06:00|970.11|968.11|970.23|968.23|970.23|968.23|970.11|968.11|0
1730959570000|2024-11-07 06:06:10|970.11|968.11|970.35|968.35|970.35|968.35|970.11|968.11|0
1730959580000|2024-11-07 06:06:20|970.6|968.6|970.35|968.35|970.6|968.6|970.35|968.35|0
1730959600000|2024-11-07 06:06:40|970.11|968.11|970.35|968.35|970.35|968.35|970.11|968.11|0
1730959610000|2024-11-07 06:06:50|970.6|968.6|970.6|968.6|970.6|968.6|970.6|968.6|0
1730959620000|2024-11-07 06:07:00|970.35|968.35|970.11|968.11|970.35|968.35|970.11|968.11|0
1730959630000|2024-11-07 06:07:10|970.23|968.23|970.11|968.11|970.23|968.23|970.11|968.11|0
1730959660000|2024-11-07 06:07:40|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1730959700000|2024-11-07 06:08:20|969.99|967.99|970.11|968.11|970.11|968.11|969.99|967.99|0
1730959710000|2024-11-07 06:08:30|970.35|968.35|970.35|968.35|970.35|968.35|970.35|968.35|0
1730959720000|2024-11-07 06:08:40|970.23|968.23|970.35|968.35|970.35|968.35|970.23|968.23|0
1730959730000|2024-11-07 06:08:50|970.23|968.23|970.23|968.23|970.23|968.23|970.23|968.23|0
1730959740000|2024-11-07 06:09:00|970.35|968.35|970.6|968.6|970.6|968.6|970.35|968.35|0
1730959750000|2024-11-07 06:09:10|970.35|968.35|970.23|968.23|970.35|968.35|970.11|968.11|0
1730959760000|2024-11-07 06:09:20|970.11|968.11|969.87|967.87|970.11|968.11|969.87|967.87|0
1730959770000|2024-11-07 06:09:30|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730959780000|2024-11-07 06:09:40|969.87|967.87|969.63|967.63|969.87|967.87|969.63|967.63|0
1730959800000|2024-11-07 06:10:00|969.87|967.87|969.74|967.74|969.87|967.87|969.74|967.74|0
1730959810000|2024-11-07 06:10:10|969.63|967.63|969.63|967.63|969.63|967.63|969.63|967.63|0
1730959820000|2024-11-07 06:10:20|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1730959830000|2024-11-07 06:10:30|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730959840000|2024-11-07 06:10:40|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1730959850000|2024-11-07 06:10:50|969.63|967.63|969.63|967.63|969.63|967.63|969.63|967.63|0
1730959870000|2024-11-07 06:11:10|969.74|967.74|969.87|967.87|969.87|967.87|969.74|967.74|0
1730959890000|2024-11-07 06:11:30|969.39|967.39|969.14|967.14|969.39|967.39|969.14|967.14|0
1730959910000|2024-11-07 06:11:50|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1730959920000|2024-11-07 06:12:00|969.63|967.63|969.5|967.5|969.63|967.63|969.5|967.5|0
1730959930000|2024-11-07 06:12:10|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1730959950000|2024-11-07 06:12:30|969.14|967.14|969.14|967.14|969.14|967.14|969.14|967.14|0
1730959960000|2024-11-07 06:12:40|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1730959970000|2024-11-07 06:12:50|969.5|967.5|969.63|967.63|969.63|967.63|969.5|967.5|0
1730959980000|2024-11-07 06:13:00|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1730959990000|2024-11-07 06:13:10|969.87|967.87|969.74|967.74|969.87|967.87|969.74|967.74|0
1730960010000|2024-11-07 06:13:30|969.87|967.87|969.74|967.74|969.87|967.87|969.74|967.74|0
1730960020000|2024-11-07 06:13:40|969.87|967.87|970.35|968.35|970.35|968.35|969.87|967.87|0
1730960040000|2024-11-07 06:14:00|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730960070000|2024-11-07 06:14:30|970.35|968.35|970.35|968.35|970.35|968.35|970.23|968.23|0
1730960080000|2024-11-07 06:14:40|970.11|968.11|969.87|967.87|970.11|968.11|969.87|967.87|0
1730960100000|2024-11-07 06:15:00|970.11|968.11|970.11|968.11|970.11|968.11|969.87|967.87|0
1730960110000|2024-11-07 06:15:10|969.87|967.87|970.11|968.11|970.11|968.11|969.87|967.87|0
1730960140000|2024-11-07 06:15:40|969.87|967.87|969.63|967.63|969.87|967.87|969.63|967.63|0
1730960150000|2024-11-07 06:15:50|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1730960160000|2024-11-07 06:16:00|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730960210000|2024-11-07 06:16:50|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1730960220000|2024-11-07 06:17:00|969.63|967.63|969.63|967.63|969.63|967.63|969.63|967.63|0
1730960230000|2024-11-07 06:17:10|969.14|967.14|969.14|967.14|969.14|967.14|969.14|967.14|0
1730960240000|2024-11-07 06:17:20|969.38|967.38|969.38|967.38|969.38|967.38|969.38|967.38|0
1730960250000|2024-11-07 06:17:30|969.5|967.5|969.26|967.26|969.5|967.5|969.14|967.14|0
1730960260000|2024-11-07 06:17:40|969.38|967.38|969.38|967.38|969.38|967.38|969.38|967.38|0
1730960300000|2024-11-07 06:18:20|969.63|967.63|969.63|967.63|969.63|967.63|969.63|967.63|0
1730960310000|2024-11-07 06:18:30|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1730960330000|2024-11-07 06:18:50|969.38|967.38|969.38|967.38|969.38|967.38|969.38|967.38|0
1730960350000|2024-11-07 06:19:10|969.5|967.5|969.38|967.38|969.5|967.5|969.38|967.38|0
1730960360000|2024-11-07 06:19:20|969.63|967.63|969.63|967.63|969.63|967.63|969.63|967.63|0
1730960370000|2024-11-07 06:19:30|969.5|967.5|969.5|967.5|969.63|967.63|969.5|967.5|0
1730960380000|2024-11-07 06:19:40|969.63|967.63|969.63|967.63|969.63|967.63|969.63|967.63|0
1730960400000|2024-11-07 06:20:00|969.74|967.74|969.63|967.63|969.74|967.74|969.38|967.38|0
1730960410000|2024-11-07 06:20:10|969.74|967.74|969.87|967.87|969.87|967.87|969.74|967.74|0
1730960420000|2024-11-07 06:20:20|969.74|967.74|969.87|967.87|969.87|967.87|969.74|967.74|0
1730960460000|2024-11-07 06:21:00|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1730960470000|2024-11-07 06:21:10|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1730960500000|2024-11-07 06:21:40|969.74|967.74|969.87|967.87|969.87|967.87|969.74|967.74|0
1730960520000|2024-11-07 06:22:00|970.11|968.11|970.35|968.35|970.35|968.35|970.11|968.11|0
1730960530000|2024-11-07 06:22:10|970.59|968.59|970.84|968.84|970.84|968.84|970.59|968.59|0
1730960540000|2024-11-07 06:22:20|971.08|969.08|971.32|969.32|971.32|969.32|971.08|969.08|0
1730960550000|2024-11-07 06:22:30|971.08|969.08|971.08|969.08|971.08|969.08|971.08|969.08|0
1730960570000|2024-11-07 06:22:50|971.32|969.32|971.08|969.08|971.32|969.32|971.08|969.08|0
1730960580000|2024-11-07 06:23:00|971.32|969.32|971.08|969.08|971.32|969.32|971.08|969.08|0
1730960590000|2024-11-07 06:23:10|970.84|968.84|971.08|969.08|971.08|969.08|970.84|968.84|0
1730960600000|2024-11-07 06:23:20|971.32|969.32|971.32|969.32|971.32|969.32|971.32|969.32|0
1730960620000|2024-11-07 06:23:40|971.44|969.44|971.32|969.32|971.44|969.44|971.32|969.32|0
1730960630000|2024-11-07 06:23:50|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1730960640000|2024-11-07 06:24:00|971.56|969.56|971.56|969.56|971.56|969.56|971.56|969.56|0
1730960650000|2024-11-07 06:24:10|971.8|969.8|971.8|969.8|971.8|969.8|971.8|969.8|0
1730960660000|2024-11-07 06:24:20|972.05|970.05|971.56|969.56|972.05|970.05|971.56|969.56|0
1730960670000|2024-11-07 06:24:30|971.68|969.68|971.56|969.56|971.68|969.68|971.56|969.56|0
1730960680000|2024-11-07 06:24:40|971.32|969.32|971.68|969.68|971.68|969.68|971.32|969.32|0
1730960690000|2024-11-07 06:24:50|971.56|969.56|971.68|969.68|971.8|969.8|971.56|969.56|0
1730960700000|2024-11-07 06:25:00|971.56|969.56|971.68|969.68|971.68|969.68|971.56|969.56|0
1730960710000|2024-11-07 06:25:10|971.8|969.8|971.56|969.56|971.8|969.8|971.56|969.56|0
1730960720000|2024-11-07 06:25:20|971.32|969.32|971.32|969.32|971.32|969.32|971.32|969.32|0
1730960730000|2024-11-07 06:25:30|971.08|969.08|971.08|969.08|971.08|969.08|971.08|969.08|0
1730960740000|2024-11-07 06:25:40|971.19|969.19|971.19|969.19|971.19|969.19|971.19|969.19|0
1730960750000|2024-11-07 06:25:50|971.08|969.08|971.08|969.08|971.08|969.08|971.08|969.08|0
1730960760000|2024-11-07 06:26:00|971.19|969.19|971.8|969.8|971.8|969.8|971.19|969.19|0
1730960770000|2024-11-07 06:26:10|972.05|970.05|971.8|969.8|972.05|970.05|971.8|969.8|0
1730960780000|2024-11-07 06:26:20|972.05|970.05|971.8|969.8|972.05|970.05|971.8|969.8|0
1730960800000|2024-11-07 06:26:40|972.05|970.05|972.05|970.05|972.05|970.05|972.05|970.05|0
1730960820000|2024-11-07 06:27:00|972.29|970.29|972.29|970.29|972.53|970.53|972.29|970.29|0
1730960830000|2024-11-07 06:27:10|972.05|970.05|972.29|970.29|972.29|970.29|972.05|970.05|0
1730960840000|2024-11-07 06:27:20|972.05|970.05|972.29|970.29|972.29|970.29|972.05|970.05|0
1730960870000|2024-11-07 06:27:50|972.16|970.16|972.29|970.29|972.29|970.29|972.05|970.05|0
1730960880000|2024-11-07 06:28:00|972.16|970.16|972.16|970.16|972.16|970.16|972.16|970.16|0
1730960890000|2024-11-07 06:28:10|972.29|970.29|972.05|970.05|972.29|970.29|972.05|970.05|0
1730960920000|2024-11-07 06:28:40|972.29|970.29|972.4|970.4|972.53|970.53|972.29|970.29|0
1730960930000|2024-11-07 06:28:50|972.29|970.29|972.29|970.29|972.29|970.29|972.29|970.29|0
1730960940000|2024-11-07 06:29:00|972.16|970.16|972.16|970.16|972.16|970.16|972.16|970.16|0
1730960950000|2024-11-07 06:29:10|972.05|970.05|972.16|970.16|972.29|970.29|972.05|970.05|0
1730960960000|2024-11-07 06:29:20|972.29|970.29|972.29|970.29|972.29|970.29|972.16|970.16|0
1730960970000|2024-11-07 06:29:30|972.04|970.04|972.16|970.16|972.29|970.29|972.04|970.04|0
1730960980000|2024-11-07 06:29:40|972.04|970.04|972.04|970.04|972.04|970.04|972.04|970.04|0
1730960990000|2024-11-07 06:29:50|972.29|970.29|972.29|970.29|972.29|970.29|972.29|970.29|0
1730961000000|2024-11-07 06:30:00|971.92|969.92|972.16|970.16|972.16|970.16|971.92|969.92|0
1730961010000|2024-11-07 06:30:10|972.04|970.04|972.29|970.29|972.29|970.29|972.04|970.04|0
1730961020000|2024-11-07 06:30:20|972.04|970.04|972.04|970.04|972.04|970.04|972.04|970.04|0
1730961030000|2024-11-07 06:30:30|972.16|970.16|971.92|969.92|972.16|970.16|971.92|969.92|0
1730961040000|2024-11-07 06:30:40|971.8|969.8|971.92|969.92|972.04|970.04|971.8|969.8|0
1730961050000|2024-11-07 06:30:50|971.8|969.8|971.8|969.8|972.04|970.04|971.8|969.8|0
1730961060000|2024-11-07 06:31:00|971.56|969.56|971.32|969.32|971.56|969.56|971.32|969.32|0
1730961070000|2024-11-07 06:31:10|971.56|969.56|971.32|969.32|971.56|969.56|971.32|969.32|0
1730961080000|2024-11-07 06:31:20|971.08|969.08|971.08|969.08|971.08|969.08|971.08|969.08|0
1730961090000|2024-11-07 06:31:30|971.32|969.32|971.32|969.32|971.32|969.32|971.32|969.32|0
1730961110000|2024-11-07 06:31:50|971.08|969.08|970.83|968.83|971.08|969.08|970.83|968.83|0
1730961120000|2024-11-07 06:32:00|971.08|969.08|970.95|968.95|971.08|969.08|970.95|968.95|0
1730961130000|2024-11-07 06:32:10|970.83|968.83|971.08|969.08|971.08|969.08|970.83|968.83|0
1730961140000|2024-11-07 06:32:20|970.95|968.95|970.83|968.83|970.95|968.95|970.83|968.83|0
1730961180000|2024-11-07 06:33:00|971.08|969.08|971.43|969.43|971.43|969.43|971.08|969.08|0
1730961190000|2024-11-07 06:33:10|971.32|969.32|971.32|969.32|971.32|969.32|971.32|969.32|0
1730961200000|2024-11-07 06:33:20|971.56|969.56|971.08|969.08|971.56|969.56|971.08|969.08|0
1730961210000|2024-11-07 06:33:30|970.83|968.83|970.83|968.83|970.83|968.83|970.83|968.83|0
1730961220000|2024-11-07 06:33:40|970.59|968.59|970.59|968.59|970.59|968.59|970.59|968.59|0
1730961230000|2024-11-07 06:33:50|970.83|968.83|970.83|968.83|970.83|968.83|970.83|968.83|0
1730961240000|2024-11-07 06:34:00|970.59|968.59|970.59|968.59|970.59|968.59|970.59|968.59|0
1730961250000|2024-11-07 06:34:10|970.35|968.35|970.35|968.35|970.35|968.35|970.35|968.35|0
1730961260000|2024-11-07 06:34:20|970.47|968.47|970.59|968.59|970.59|968.59|970.47|968.47|0
1730961270000|2024-11-07 06:34:30|970.47|968.47|970.35|968.35|970.47|968.47|970.35|968.35|0
1730961290000|2024-11-07 06:34:50|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730961300000|2024-11-07 06:35:00|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1730961310000|2024-11-07 06:35:10|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1730961320000|2024-11-07 06:35:20|969.62|967.62|969.87|967.87|969.87|967.87|969.62|967.62|0
1730961350000|2024-11-07 06:35:50|970.11|968.11|970.35|968.35|970.35|968.35|970.11|968.11|0
1730961360000|2024-11-07 06:36:00|970.47|968.47|970.35|968.35|970.59|968.59|970.35|968.35|0
1730961370000|2024-11-07 06:36:10|970.59|968.59|970.47|968.47|970.59|968.59|970.47|968.47|0
1730961380000|2024-11-07 06:36:20|970.35|968.35|970.22|968.22|970.35|968.35|970.22|968.22|0
1730961390000|2024-11-07 06:36:30|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730961420000|2024-11-07 06:37:00|970.35|968.35|970.35|968.35|970.35|968.35|970.35|968.35|0
1730961430000|2024-11-07 06:37:10|970.59|968.59|970.59|968.59|970.59|968.59|970.59|968.59|0
1730961440000|2024-11-07 06:37:20|970.35|968.35|970.35|968.35|970.35|968.35|970.35|968.35|0
1730961450000|2024-11-07 06:37:30|970.22|968.22|969.86|967.86|970.22|968.22|969.86|967.86|0
1730961460000|2024-11-07 06:37:40|970.11|968.11|970.11|968.11|970.11|968.11|970.11|968.11|0
1730961490000|2024-11-07 06:38:10|970.22|968.22|970.11|968.11|970.22|968.22|970.11|968.11|0
1730961500000|2024-11-07 06:38:20|969.86|967.86|969.86|967.86|969.86|967.86|969.86|967.86|0
1730961510000|2024-11-07 06:38:30|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1730961520000|2024-11-07 06:38:40|969.86|967.86|969.86|967.86|969.86|967.86|969.86|967.86|0
1730961530000|2024-11-07 06:38:50|969.62|967.62|969.62|967.62|969.74|967.74|969.62|967.62|0
1730961540000|2024-11-07 06:39:00|969.74|967.74|969.62|967.62|969.74|967.74|969.62|967.62|0
1730961550000|2024-11-07 06:39:10|969.5|967.5|969.38|967.38|969.5|967.5|969.38|967.38|0
1730961560000|2024-11-07 06:39:20|969.62|967.62|969.74|967.74|969.74|967.74|969.62|967.62|0
1730961570000|2024-11-07 06:39:30|969.62|967.62|969.62|967.62|969.86|967.86|969.62|967.62|0
1730961580000|2024-11-07 06:39:40|969.86|967.86|969.62|967.62|969.86|967.86|969.62|967.62|0
1730961590000|2024-11-07 06:39:50|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1730961600000|2024-11-07 06:40:00|969.62|967.62|969.38|967.38|969.62|967.62|969.38|967.38|0
1730961610000|2024-11-07 06:40:10|969.5|967.5|969.38|967.38|969.62|967.62|969.38|967.38|0
1730961630000|2024-11-07 06:40:30|969.62|967.62|969.38|967.38|969.62|967.62|969.38|967.38|0
1730961640000|2024-11-07 06:40:40|969.14|967.14|969.38|967.38|969.38|967.38|969.14|967.14|0
1730961650000|2024-11-07 06:40:50|969.14|967.14|969.14|967.14|969.14|967.14|969.14|967.14|0
1730961660000|2024-11-07 06:41:00|969.01|967.01|968.9|966.9|969.01|967.01|968.9|966.9|0
1730961670000|2024-11-07 06:41:10|969.14|967.14|969.38|967.38|969.38|967.38|969.14|967.14|0
1730961680000|2024-11-07 06:41:20|969.14|967.14|969.14|967.14|969.14|967.14|969.14|967.14|0
1730961690000|2024-11-07 06:41:30|968.9|966.9|968.65|966.65|968.9|966.9|968.65|966.65|0
1730961700000|2024-11-07 06:41:40|968.9|966.9|969.38|967.38|969.38|967.38|968.9|966.9|0
1730961710000|2024-11-07 06:41:50|969.62|967.62|969.38|967.38|969.62|967.62|969.38|967.38|0
1730961720000|2024-11-07 06:42:00|969.62|967.62|969.62|967.62|969.62|967.62|969.38|967.38|0
1730961730000|2024-11-07 06:42:10|969.86|967.86|969.86|967.86|969.86|967.86|969.86|967.86|0
1730961750000|2024-11-07 06:42:30|969.62|967.62|969.62|967.62|969.62|967.62|969.62|967.62|0
1730961760000|2024-11-07 06:42:40|969.5|967.5|969.38|967.38|969.5|967.5|969.38|967.38|0
1730961790000|2024-11-07 06:43:10|969.62|967.62|969.38|967.38|969.62|967.62|969.38|967.38|0
1730961820000|2024-11-07 06:43:40|969.62|967.62|969.62|967.62|969.62|967.62|969.62|967.62|0
1730961830000|2024-11-07 06:43:50|969.86|967.86|969.62|967.62|969.86|967.86|969.62|967.62|0
1730961840000|2024-11-07 06:44:00|969.38|967.38|969.38|967.38|969.38|967.38|969.38|967.38|0
1730961850000|2024-11-07 06:44:10|969.5|967.5|969.62|967.62|969.62|967.62|969.5|967.5|0
1730961860000|2024-11-07 06:44:20|969.86|967.86|969.86|967.86|969.86|967.86|969.62|967.62|0
1730961880000|2024-11-07 06:44:40|969.98|967.98|970.35|968.35|970.35|968.35|969.98|967.98|0
1730961890000|2024-11-07 06:44:50|970.59|968.59|970.59|968.59|970.59|968.59|970.59|968.59|0
1730961910000|2024-11-07 06:45:10|970.71|968.71|970.83|968.83|970.83|968.83|970.59|968.59|0
1730961920000|2024-11-07 06:45:20|971.07|969.07|971.07|969.07|971.07|969.07|971.07|969.07|0
1730961940000|2024-11-07 06:45:40|970.95|968.95|970.95|968.95|970.95|968.95|970.95|968.95|0
1730961950000|2024-11-07 06:45:50|970.83|968.83|970.83|968.83|970.83|968.83|970.83|968.83|0
1730961960000|2024-11-07 06:46:00|971.32|969.32|970.95|968.95|971.32|969.32|970.83|968.83|0
1730961970000|2024-11-07 06:46:10|970.83|968.83|970.83|968.83|970.83|968.83|970.83|968.83|0
1730961990000|2024-11-07 06:46:30|971.07|969.07|970.59|968.59|971.07|969.07|970.59|968.59|0
1730962000000|2024-11-07 06:46:40|970.35|968.35|970.35|968.35|970.35|968.35|970.35|968.35|0
1730962010000|2024-11-07 06:46:50|970.22|968.22|970.11|968.11|970.22|968.22|970.11|968.11|0
1730962020000|2024-11-07 06:47:00|970.22|968.22|970.11|968.11|970.22|968.22|970.11|968.11|0
1730962030000|2024-11-07 06:47:10|969.86|967.86|969.86|967.86|969.86|967.86|969.86|967.86|0
1730962040000|2024-11-07 06:47:20|969.62|967.62|969.38|967.38|969.62|967.62|969.38|967.38|0
1730962060000|2024-11-07 06:47:40|969.25|967.25|969.25|967.25|969.25|967.25|969.25|967.25|0
1730962070000|2024-11-07 06:47:50|969.38|967.38|969.38|967.38|969.38|967.38|969.38|967.38|0
1730962100000|2024-11-07 06:48:20|969.25|967.25|969.25|967.25|969.38|967.38|969.25|967.25|0
1730962110000|2024-11-07 06:48:30|969.38|967.38|969.25|967.25|969.38|967.38|969.25|967.25|0
1730962120000|2024-11-07 06:48:40|969.38|967.38|969.62|967.62|969.62|967.62|969.38|967.38|0
1730962150000|2024-11-07 06:49:10|969.38|967.38|969.38|967.38|969.38|967.38|969.38|967.38|0
1730962160000|2024-11-07 06:49:20|969.14|967.14|969.14|967.14|969.14|967.14|969.14|967.14|0
1730962190000|2024-11-07 06:49:50|969.01|967.01|969.14|967.14|969.14|967.14|969.01|967.01|0
1730962200000|2024-11-07 06:50:00|969.25|967.25|969.25|967.25|969.25|967.25|969.25|967.25|0
1730962210000|2024-11-07 06:50:10|969.38|967.38|969.62|967.62|969.62|967.62|969.38|967.38|0
1730962220000|2024-11-07 06:50:20|969.49|967.49|969.38|967.38|969.62|967.62|969.38|967.38|0
1730962230000|2024-11-07 06:50:30|969.25|967.25|969.62|967.62|969.62|967.62|969.25|967.25|0
1730962240000|2024-11-07 06:50:40|969.49|967.49|969.38|967.38|969.49|967.49|969.38|967.38|0
1730962260000|2024-11-07 06:51:00|969.86|967.86|969.86|967.86|969.86|967.86|969.74|967.74|0
1730962280000|2024-11-07 06:51:20|969.62|967.62|969.74|967.74|969.74|967.74|969.62|967.62|0
1730962290000|2024-11-07 06:51:30|969.86|967.86|969.74|967.74|969.86|967.86|969.74|967.74|0
1730962300000|2024-11-07 06:51:40|969.62|967.62|969.86|967.86|969.86|967.86|969.62|967.62|0
1730962320000|2024-11-07 06:52:00|969.98|967.98|970.1|968.1|970.1|968.1|969.98|967.98|0
1730962330000|2024-11-07 06:52:10|969.86|967.86|969.86|967.86|969.86|967.86|969.86|967.86|0
1730962340000|2024-11-07 06:52:20|970.35|968.35|970.1|968.1|970.35|968.35|970.1|968.1|0
1730962350000|2024-11-07 06:52:30|969.86|967.86|969.98|967.98|969.98|967.98|969.86|967.86|0
1730962360000|2024-11-07 06:52:40|970.1|968.1|970.1|968.1|970.1|968.1|970.1|968.1|0
1730962370000|2024-11-07 06:52:50|970.22|968.22|970.1|968.1|970.22|968.22|970.1|968.1|0
1730962380000|2024-11-07 06:53:00|969.86|967.86|969.86|967.86|969.86|967.86|969.86|967.86|0
1730962390000|2024-11-07 06:53:10|969.74|967.74|969.74|967.74|969.74|967.74|969.62|967.62|0
1730962400000|2024-11-07 06:53:20|969.86|967.86|969.86|967.86|969.86|967.86|969.62|967.62|0
1730962410000|2024-11-07 06:53:30|969.62|967.62|969.38|967.38|969.62|967.62|969.38|967.38|0
1730962430000|2024-11-07 06:53:50|969.62|967.62|969.62|967.62|969.62|967.62|969.62|967.62|0
1730962440000|2024-11-07 06:54:00|969.86|967.86|969.86|967.86|969.86|967.86|969.62|967.62|0
1730962460000|2024-11-07 06:54:20|970.1|968.1|970.1|968.1|970.1|968.1|970.1|968.1|0
1730962480000|2024-11-07 06:54:40|969.86|967.86|970.1|968.1|970.1|968.1|969.86|967.86|0
1730962500000|2024-11-07 06:55:00|969.86|967.86|969.86|967.86|969.86|967.86|969.86|967.86|0
1730962510000|2024-11-07 06:55:10|969.98|967.98|970.1|968.1|970.1|968.1|969.98|967.98|0
1730962520000|2024-11-07 06:55:20|970.35|968.35|970.1|968.1|970.35|968.35|970.1|968.1|0
1730962530000|2024-11-07 06:55:30|969.98|967.98|970.1|968.1|970.1|968.1|969.98|967.98|0
1730962560000|2024-11-07 06:56:00|969.98|967.98|969.98|967.98|969.98|967.98|969.98|967.98|0
1730962570000|2024-11-07 06:56:10|970.1|968.1|970.1|968.1|970.1|968.1|969.86|967.86|0
1730962630000|2024-11-07 06:57:10|970.22|968.22|970.1|968.1|970.22|968.22|970.1|968.1|0
1730962650000|2024-11-07 06:57:30|969.98|967.98|970.1|968.1|970.1|968.1|969.98|967.98|0
1730962670000|2024-11-07 06:57:50|969.86|967.86|969.86|967.86|969.98|967.98|969.86|967.86|0
1730962680000|2024-11-07 06:58:00|969.62|967.62|969.62|967.62|969.62|967.62|969.62|967.62|0
1730962690000|2024-11-07 06:58:10|969.49|967.49|968.89|966.89|969.49|967.49|968.89|966.89|0
1730962710000|2024-11-07 06:58:30|968.65|966.65|968.17|966.17|968.65|966.65|968.17|966.17|0
1730962720000|2024-11-07 06:58:40|968.04|966.04|968.41|966.41|968.41|966.41|968.04|966.04|0
1730962740000|2024-11-07 06:59:00|968.52|966.52|968.89|966.89|968.89|966.89|968.52|966.52|0
1730962750000|2024-11-07 06:59:10|968.65|966.65|968.65|966.65|968.65|966.65|968.65|966.65|0
1730962780000|2024-11-07 06:59:40|968.41|966.41|968.41|966.41|968.41|966.41|968.41|966.41|0
1730962790000|2024-11-07 06:59:50|968.65|966.65|968.41|966.41|968.65|966.65|968.41|966.41|0
1730962800000|2024-11-07 07:00:00|968.65|966.65|968.89|966.89|968.89|966.89|968.65|966.65|0
1730962810000|2024-11-07 07:00:10|968.77|966.77|968.65|966.65|968.77|966.77|968.65|966.65|0
1730962820000|2024-11-07 07:00:20|968.41|966.41|968.65|966.65|968.65|966.65|968.41|966.41|0
1730962830000|2024-11-07 07:00:30|968.41|966.41|968.41|966.41|968.41|966.41|968.41|966.41|0
1730962840000|2024-11-07 07:00:40|968.17|966.17|968.17|966.17|968.17|966.17|968.17|966.17|0
1730962850000|2024-11-07 07:00:50|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1730962860000|2024-11-07 07:01:00|967.8|965.8|967.68|965.68|967.8|965.8|967.68|965.68|0
1730962870000|2024-11-07 07:01:10|967.44|965.44|967.68|965.68|967.68|965.68|967.44|965.44|0
1730962890000|2024-11-07 07:01:30|967.92|965.92|967.44|965.44|967.92|965.92|967.44|965.44|0
1730962900000|2024-11-07 07:01:40|967.56|965.56|967.56|965.56|967.56|965.56|967.56|965.56|0
1730962910000|2024-11-07 07:01:50|967.44|965.44|966.96|964.96|967.44|965.44|966.71|964.71|0
1730962920000|2024-11-07 07:02:00|966.71|964.71|965.99|963.99|966.71|964.71|965.99|963.99|0
1730962930000|2024-11-07 07:02:10|966.23|964.23|966.47|964.47|966.47|964.47|966.23|964.23|0
1730962940000|2024-11-07 07:02:20|966.23|964.23|966.47|964.47|966.47|964.47|966.23|964.23|0
1730962950000|2024-11-07 07:02:30|966.71|964.71|966.96|964.96|966.96|964.96|966.71|964.71|0
1730962960000|2024-11-07 07:02:40|967.2|965.2|967.2|965.2|967.2|965.2|967.2|965.2|0
1730962970000|2024-11-07 07:02:50|966.96|964.96|966.96|964.96|966.96|964.96|966.71|964.71|0
1730962980000|2024-11-07 07:03:00|966.83|964.83|966.35|964.35|966.83|964.83|966.35|964.35|0
1730962990000|2024-11-07 07:03:10|966.1|964.1|966.23|964.23|966.23|964.23|965.99|963.99|0
1730963000000|2024-11-07 07:03:20|966.47|964.47|965.99|963.99|966.47|964.47|965.99|963.99|0
1730963010000|2024-11-07 07:03:30|965.75|963.75|966.23|964.23|966.23|964.23|965.75|963.75|0
1730963020000|2024-11-07 07:03:40|966.1|964.1|965.99|963.99|966.1|964.1|965.99|963.99|0
1730963030000|2024-11-07 07:03:50|966.1|964.1|966.47|964.47|966.47|964.47|966.1|964.1|0
1730963040000|2024-11-07 07:04:00|966.71|964.71|966.59|964.59|966.71|964.71|966.59|964.59|0
1730963050000|2024-11-07 07:04:10|966.71|964.71|966.71|964.71|966.71|964.71|966.71|964.71|0
1730963060000|2024-11-07 07:04:20|966.83|964.83|966.71|964.71|966.83|964.83|966.71|964.71|0
1730963070000|2024-11-07 07:04:30|966.96|964.96|966.96|964.96|966.96|964.96|966.96|964.96|0
1730963090000|2024-11-07 07:04:50|966.71|964.71|966.71|964.71|966.71|964.71|966.71|964.71|0
1730963100000|2024-11-07 07:05:00|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1730963110000|2024-11-07 07:05:10|966.23|964.23|966.1|964.1|966.23|964.23|966.1|964.1|0
1730963120000|2024-11-07 07:05:20|965.99|963.99|965.99|963.99|965.99|963.99|965.75|963.75|0
1730963130000|2024-11-07 07:05:30|965.86|963.86|966.35|964.35|966.35|964.35|965.86|963.86|0
1730963140000|2024-11-07 07:05:40|966.23|964.23|966.23|964.23|966.23|964.23|966.23|964.23|0
1730963150000|2024-11-07 07:05:50|966.1|964.1|966.47|964.47|966.47|964.47|966.1|964.1|0
1730963160000|2024-11-07 07:06:00|966.71|964.71|966.71|964.71|966.71|964.71|966.71|964.71|0
1730963180000|2024-11-07 07:06:20|966.96|964.96|967.07|965.07|967.07|965.07|966.96|964.96|0
1730963190000|2024-11-07 07:06:30|967.2|965.2|967.2|965.2|967.2|965.2|966.96|964.96|0
1730963200000|2024-11-07 07:06:40|967.31|965.31|967.44|965.44|967.44|965.44|967.31|965.31|0
1730963210000|2024-11-07 07:06:50|967.2|965.2|967.44|965.44|967.44|965.44|967.2|965.2|0
1730963220000|2024-11-07 07:07:00|967.2|965.2|967.56|965.56|967.68|965.68|967.2|965.2|0
1730963230000|2024-11-07 07:07:10|967.68|965.68|967.68|965.68|967.68|965.68|967.68|965.68|0
1730963240000|2024-11-07 07:07:20|967.92|965.92|967.68|965.68|967.92|965.92|967.68|965.68|0
1730963250000|2024-11-07 07:07:30|967.92|965.92|967.68|965.68|967.92|965.92|967.68|965.68|0
1730963260000|2024-11-07 07:07:40|967.8|965.8|967.92|965.92|967.92|965.92|967.68|965.68|0
1730963270000|2024-11-07 07:07:50|967.8|965.8|967.92|965.92|967.92|965.92|967.8|965.8|0
1730963280000|2024-11-07 07:08:00|968.16|966.16|968.41|966.41|968.41|966.41|968.16|966.16|0
1730963290000|2024-11-07 07:08:10|968.16|966.16|968.16|966.16|968.16|966.16|968.16|966.16|0
1730963300000|2024-11-07 07:08:20|968.41|966.41|968.16|966.16|968.41|966.41|968.16|966.16|0
1730963310000|2024-11-07 07:08:30|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1730963320000|2024-11-07 07:08:40|967.68|965.68|967.68|965.68|967.92|965.92|967.68|965.68|0
1730963340000|2024-11-07 07:09:00|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1730963350000|2024-11-07 07:09:10|967.8|965.8|967.44|965.44|967.8|965.8|967.44|965.44|0
1730963360000|2024-11-07 07:09:20|967.2|965.2|967.92|965.92|967.92|965.92|967.2|965.2|0
1730963370000|2024-11-07 07:09:30|967.68|965.68|967.68|965.68|967.68|965.68|967.68|965.68|0
1730963380000|2024-11-07 07:09:40|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1730963390000|2024-11-07 07:09:50|967.8|965.8|967.68|965.68|967.92|965.92|967.68|965.68|0
1730963400000|2024-11-07 07:10:00|967.92|965.92|967.68|965.68|967.92|965.92|967.68|965.68|0
1730963410000|2024-11-07 07:10:10|967.44|965.44|967.44|965.44|967.44|965.44|967.44|965.44|0
1730963420000|2024-11-07 07:10:20|967.31|965.31|967.44|965.44|967.44|965.44|967.31|965.31|0
1730963430000|2024-11-07 07:10:30|967.2|965.2|967.44|965.44|967.44|965.44|967.2|965.2|0
1730963440000|2024-11-07 07:10:40|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1730963450000|2024-11-07 07:10:50|967.44|965.44|967.92|965.92|967.92|965.92|967.44|965.44|0
1730963460000|2024-11-07 07:11:00|967.8|965.8|967.2|965.2|967.8|965.8|967.2|965.2|0
1730963470000|2024-11-07 07:11:10|967.07|965.07|967.07|965.07|967.07|965.07|967.07|965.07|0
1730963480000|2024-11-07 07:11:20|967.2|965.2|967.2|965.2|967.2|965.2|967.2|965.2|0
1730963490000|2024-11-07 07:11:30|966.95|964.95|967.2|965.2|967.2|965.2|966.95|964.95|0
1730963500000|2024-11-07 07:11:40|966.95|964.95|967.2|965.2|967.2|965.2|966.95|964.95|0
1730963510000|2024-11-07 07:11:50|967.07|965.07|967.07|965.07|967.07|965.07|967.07|965.07|0
1730963520000|2024-11-07 07:12:00|966.95|964.95|967.2|965.2|967.2|965.2|966.95|964.95|0
1730963530000|2024-11-07 07:12:10|966.95|964.95|966.95|964.95|966.95|964.95|966.95|964.95|0
1730963540000|2024-11-07 07:12:20|966.71|964.71|967.31|965.31|967.31|965.31|966.71|964.71|0
1730963550000|2024-11-07 07:12:30|967.44|965.44|967.2|965.2|967.44|965.44|967.2|965.2|0
1730963560000|2024-11-07 07:12:40|967.44|965.44|966.95|964.95|967.44|965.44|966.95|964.95|0
1730963570000|2024-11-07 07:12:50|967.2|965.2|967.31|965.31|967.31|965.31|967.07|965.07|0
1730963580000|2024-11-07 07:13:00|966.95|964.95|966.95|964.95|966.95|964.95|966.95|964.95|0
1730963590000|2024-11-07 07:13:10|967.07|965.07|967.55|965.55|967.55|965.55|967.07|965.07|0
1730963600000|2024-11-07 07:13:20|967.68|965.68|967.92|965.92|967.92|965.92|967.68|965.68|0
1730963610000|2024-11-07 07:13:30|968.16|966.16|967.92|965.92|968.16|966.16|967.92|965.92|0
1730963620000|2024-11-07 07:13:40|967.68|965.68|967.68|965.68|967.68|965.68|967.68|965.68|0
1730963630000|2024-11-07 07:13:50|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1730963640000|2024-11-07 07:14:00|967.68|965.68|967.44|965.44|967.68|965.68|967.44|965.44|0
1730963650000|2024-11-07 07:14:10|967.2|965.2|966.95|964.95|967.2|965.2|966.95|964.95|0
1730963660000|2024-11-07 07:14:20|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1730963670000|2024-11-07 07:14:30|966.71|964.71|967.31|965.31|967.31|965.31|966.71|964.71|0
1730963680000|2024-11-07 07:14:40|967.2|965.2|967.2|965.2|967.31|965.31|967.2|965.2|0
1730963700000|2024-11-07 07:15:00|967.31|965.31|967.68|965.68|967.68|965.68|967.31|965.31|0
1730963710000|2024-11-07 07:15:10|967.44|965.44|967.44|965.44|967.44|965.44|967.44|965.44|0
1730963720000|2024-11-07 07:15:20|967.31|965.31|967.55|965.55|967.55|965.55|967.31|965.31|0
1730963730000|2024-11-07 07:15:30|967.68|965.68|967.68|965.68|967.68|965.68|967.44|965.44|0
1730963740000|2024-11-07 07:15:40|967.55|965.55|967.92|965.92|967.92|965.92|967.55|965.55|0
1730963750000|2024-11-07 07:15:50|967.68|965.68|967.92|965.92|967.92|965.92|967.68|965.68|0
1730963770000|2024-11-07 07:16:10|968.04|966.04|968.04|966.04|968.04|966.04|968.04|966.04|0
1730963780000|2024-11-07 07:16:20|967.92|965.92|967.8|965.8|967.92|965.92|967.8|965.8|0
1730963790000|2024-11-07 07:16:30|967.68|965.68|967.92|965.92|967.92|965.92|967.68|965.68|0
1730963820000|2024-11-07 07:17:00|967.68|965.68|967.44|965.44|967.68|965.68|967.44|965.44|0
1730963830000|2024-11-07 07:17:10|967.2|965.2|967.44|965.44|967.44|965.44|967.2|965.2|0
1730963840000|2024-11-07 07:17:20|967.2|965.2|967.2|965.2|967.2|965.2|967.2|965.2|0
1730963850000|2024-11-07 07:17:30|967.44|965.44|967.44|965.44|967.44|965.44|967.44|965.44|0
1730963870000|2024-11-07 07:17:50|967.55|965.55|967.44|965.44|967.68|965.68|967.44|965.44|0
1730963880000|2024-11-07 07:18:00|967.55|965.55|967.68|965.68|967.68|965.68|967.55|965.55|0
1730963890000|2024-11-07 07:18:10|967.55|965.55|967.19|965.19|967.55|965.55|967.19|965.19|0
1730963900000|2024-11-07 07:18:20|966.95|964.95|966.95|964.95|966.95|964.95|966.95|964.95|0
1730963910000|2024-11-07 07:18:30|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1730963920000|2024-11-07 07:18:40|966.95|964.95|967.44|965.44|967.44|965.44|966.95|964.95|0
1730963930000|2024-11-07 07:18:50|967.31|965.31|966.83|964.83|967.31|965.31|966.83|964.83|0
1730963940000|2024-11-07 07:19:00|966.71|964.71|966.71|964.71|966.71|964.71|966.59|964.59|0
1730963950000|2024-11-07 07:19:10|966.95|964.95|967.44|965.44|967.44|965.44|966.95|964.95|0
1730963960000|2024-11-07 07:19:20|967.68|965.68|967.68|965.68|967.68|965.68|967.68|965.68|0
1730963970000|2024-11-07 07:19:30|967.44|965.44|967.44|965.44|967.55|965.55|967.44|965.44|0
1730963980000|2024-11-07 07:19:40|967.19|965.19|967.19|965.19|967.19|965.19|967.19|965.19|0
1730963990000|2024-11-07 07:19:50|967.31|965.31|967.19|965.19|967.31|965.31|967.19|965.19|0
1730964000000|2024-11-07 07:20:00|967.44|965.44|967.44|965.44|967.68|965.68|967.44|965.44|0
1730964010000|2024-11-07 07:20:10|967.68|965.68|967.92|965.92|967.92|965.92|967.68|965.68|0
1730964020000|2024-11-07 07:20:20|968.16|966.16|968.4|966.4|968.4|966.4|968.16|966.16|0
1730964030000|2024-11-07 07:20:30|968.52|966.52|968.65|966.65|968.65|966.65|968.52|966.52|0
1730964040000|2024-11-07 07:20:40|968.4|966.4|968.65|966.65|968.65|966.65|968.4|966.4|0
1730964050000|2024-11-07 07:20:50|968.52|966.52|968.65|966.65|968.65|966.65|968.52|966.52|0
1730964060000|2024-11-07 07:21:00|968.76|966.76|969.13|967.13|969.13|967.13|968.65|966.65|0
1730964070000|2024-11-07 07:21:10|968.89|966.89|968.4|966.4|969|967|968.4|966.4|0
1730964080000|2024-11-07 07:21:20|967.92|965.92|967.68|965.68|967.92|965.92|967.68|965.68|0
1730964090000|2024-11-07 07:21:30|967.55|965.55|967.44|965.44|967.68|965.68|967.44|965.44|0
1730964100000|2024-11-07 07:21:40|966.95|964.95|966.83|964.83|966.95|964.95|966.71|964.71|0
1730964110000|2024-11-07 07:21:50|966.95|964.95|966.71|964.71|966.95|964.95|966.71|964.71|0
1730964120000|2024-11-07 07:22:00|966.95|964.95|966.95|964.95|966.95|964.95|966.71|964.71|0
1730964130000|2024-11-07 07:22:10|967.19|965.19|967.44|965.44|967.44|965.44|967.19|965.19|0
1730964140000|2024-11-07 07:22:20|967.31|965.31|967.19|965.19|967.44|965.44|967.19|965.19|0
1730964150000|2024-11-07 07:22:30|966.95|964.95|967.19|965.19|967.19|965.19|966.71|964.71|0
1730964160000|2024-11-07 07:22:40|966.23|964.23|965.74|963.74|966.23|964.23|965.74|963.74|0
1730964170000|2024-11-07 07:22:50|965.5|963.5|965.5|963.5|965.5|963.5|965.5|963.5|0
1730964180000|2024-11-07 07:23:00|965.26|963.26|965.26|963.26|965.26|963.26|965.26|963.26|0
1730964190000|2024-11-07 07:23:10|964.77|962.77|964.77|962.77|964.77|962.77|964.53|962.53|0
1730964200000|2024-11-07 07:23:20|965.02|963.02|964.77|962.77|965.26|963.26|964.77|962.77|0
1730964210000|2024-11-07 07:23:30|964.65|962.65|964.77|962.77|964.77|962.77|964.65|962.65|0
1730964230000|2024-11-07 07:23:50|964.53|962.53|964.29|962.29|964.53|962.53|964.29|962.29|0
1730964240000|2024-11-07 07:24:00|964.41|962.41|965.86|963.86|965.86|963.86|964.41|962.41|0
1730964250000|2024-11-07 07:24:10|965.5|963.5|966.23|964.23|966.23|964.23|965.37|963.37|0
1730964260000|2024-11-07 07:24:20|965.98|963.98|965.5|963.5|965.98|963.98|965.5|963.5|0
1730964270000|2024-11-07 07:24:30|965.74|963.74|964.53|962.53|965.74|963.74|964.41|962.41|0
1730964300000|2024-11-07 07:25:00|964.29|962.29|964.05|962.05|964.29|962.29|964.05|962.05|0
1730964310000|2024-11-07 07:25:10|964.29|962.29|964.05|962.05|964.29|962.29|964.05|962.05|0
1730964330000|2024-11-07 07:25:30|963.92|961.92|963.92|961.92|963.92|961.92|963.92|961.92|0
1730964340000|2024-11-07 07:25:40|963.68|961.68|963.81|961.81|963.81|961.81|963.68|961.68|0
1730964350000|2024-11-07 07:25:50|963.56|961.56|964.29|962.29|964.29|962.29|963.56|961.56|0
1730964360000|2024-11-07 07:26:00|964.05|962.05|964.41|962.41|964.41|962.41|964.05|962.05|0
1730964370000|2024-11-07 07:26:10|963.81|961.81|963.68|961.68|964.05|962.05|963.68|961.68|0
1730964380000|2024-11-07 07:26:20|963.81|961.81|963.68|961.68|963.81|961.81|963.68|961.68|0
1730964390000|2024-11-07 07:26:30|963.81|961.81|963.08|961.08|963.81|961.81|963.08|961.08|0
1730964400000|2024-11-07 07:26:40|962.84|960.84|962.84|960.84|963.08|961.08|962.84|960.84|0
1730964410000|2024-11-07 07:26:50|963.08|961.08|963.08|961.08|963.32|961.32|963.08|961.08|0
1730964420000|2024-11-07 07:27:00|963.32|961.32|963.56|961.56|963.56|961.56|963.32|961.32|0
1730964430000|2024-11-07 07:27:10|963.44|961.44|963.08|961.08|963.44|961.44|963.08|961.08|0
1730964440000|2024-11-07 07:27:20|962.6|960.6|962.6|960.6|962.6|960.6|962.6|960.6|0
1730964450000|2024-11-07 07:27:30|962.47|960.47|962.6|960.6|962.6|960.6|962.47|960.47|0
1730964460000|2024-11-07 07:27:40|962.84|960.84|963.32|961.32|963.32|961.32|962.84|960.84|0
1730964470000|2024-11-07 07:27:50|962.95|960.95|962.84|960.84|962.95|960.95|962.71|960.71|0
1730964480000|2024-11-07 07:28:00|962.71|960.71|962.71|960.71|962.84|960.84|962.71|960.71|0
1730964490000|2024-11-07 07:28:10|962.84|960.84|962.71|960.71|962.84|960.84|962.71|960.71|0
1730964500000|2024-11-07 07:28:20|963.08|961.08|963.08|961.08|963.32|961.32|962.84|960.84|0
1730964510000|2024-11-07 07:28:30|962.71|960.71|962.11|960.11|962.84|960.84|962.11|960.11|0
1730964520000|2024-11-07 07:28:40|961.87|959.87|961.63|959.63|961.87|959.87|961.63|959.63|0
1730964530000|2024-11-07 07:28:50|961.39|959.39|961.15|959.15|961.39|959.39|961.15|959.15|0
1730964540000|2024-11-07 07:29:00|960.9|958.9|961.87|959.87|961.87|959.87|960.9|958.9|0
1730964550000|2024-11-07 07:29:10|961.63|959.63|961.63|959.63|961.63|959.63|961.63|959.63|0
1730964560000|2024-11-07 07:29:20|961.39|959.39|961.15|959.15|961.63|959.63|961.15|959.15|0
1730964570000|2024-11-07 07:29:30|961.39|959.39|961.39|959.39|961.39|959.39|961.39|959.39|0
1730964580000|2024-11-07 07:29:40|961.5|959.5|961.5|959.5|961.5|959.5|961.5|959.5|0
1730964590000|2024-11-07 07:29:50|961.39|959.39|961.39|959.39|961.39|959.39|961.15|959.15|0
1730964600000|2024-11-07 07:30:00|961.26|959.26|961.87|959.87|961.87|959.87|961.26|959.26|0
1730964610000|2024-11-07 07:30:10|961.74|959.74|961.63|959.63|961.74|959.74|961.63|959.63|0
1730964620000|2024-11-07 07:30:20|961.87|959.87|961.63|959.63|961.87|959.87|961.63|959.63|0
1730964630000|2024-11-07 07:30:30|961.87|959.87|962.11|960.11|962.11|960.11|961.87|959.87|0
1730964640000|2024-11-07 07:30:40|961.87|959.87|961.39|959.39|961.87|959.87|961.39|959.39|0
1730964650000|2024-11-07 07:30:50|961.63|959.63|962.11|960.11|962.11|960.11|961.63|959.63|0
1730964660000|2024-11-07 07:31:00|961.87|959.87|961.87|959.87|961.87|959.87|961.74|959.74|0
1730964670000|2024-11-07 07:31:10|962.11|960.11|962.6|960.6|962.6|960.6|962.11|960.11|0
1730964680000|2024-11-07 07:31:20|962.95|960.95|962.95|960.95|962.95|960.95|962.84|960.84|0
1730964690000|2024-11-07 07:31:30|962.84|960.84|962.6|960.6|962.84|960.84|962.6|960.6|0
1730964710000|2024-11-07 07:31:50|962.84|960.84|963.08|961.08|963.08|961.08|962.84|960.84|0
1730964720000|2024-11-07 07:32:00|963.32|961.32|962.95|960.95|963.32|961.32|962.84|960.84|0
1730964730000|2024-11-07 07:32:10|963.08|961.08|962.84|960.84|963.08|961.08|962.84|960.84|0
1730964740000|2024-11-07 07:32:20|962.95|960.95|962.84|960.84|962.95|960.95|962.84|960.84|0
1730964750000|2024-11-07 07:32:30|962.6|960.6|962.84|960.84|962.84|960.84|962.47|960.47|0
1730964770000|2024-11-07 07:32:50|963.08|961.08|963.2|961.2|963.2|961.2|963.08|961.08|0
1730964780000|2024-11-07 07:33:00|963.08|961.08|962.95|960.95|963.08|961.08|962.84|960.84|0
1730964790000|2024-11-07 07:33:10|963.08|961.08|962.84|960.84|963.08|961.08|962.84|960.84|0
1730964800000|2024-11-07 07:33:20|962.6|960.6|962.6|960.6|962.6|960.6|962.6|960.6|0
1730964810000|2024-11-07 07:33:30|962.35|960.35|962.6|960.6|962.6|960.6|962.35|960.35|0
1730964820000|2024-11-07 07:33:40|962.35|960.35|962.6|960.6|962.84|960.84|962.35|960.35|0
1730964830000|2024-11-07 07:33:50|962.71|960.71|961.63|959.63|962.71|960.71|961.63|959.63|0
1730964840000|2024-11-07 07:34:00|961.39|959.39|961.63|959.63|961.63|959.63|961.39|959.39|0
1730964850000|2024-11-07 07:34:10|961.74|959.74|961.87|959.87|962.11|960.11|961.74|959.74|0
1730964860000|2024-11-07 07:34:20|961.99|959.99|961.87|959.87|962.11|960.11|961.87|959.87|0
1730964880000|2024-11-07 07:34:40|961.63|959.63|961.63|959.63|961.87|959.87|961.63|959.63|0
1730964890000|2024-11-07 07:34:50|961.74|959.74|961.63|959.63|961.74|959.74|961.63|959.63|0
1730964900000|2024-11-07 07:35:00|961.87|959.87|961.87|959.87|961.87|959.87|961.87|959.87|0
1730964910000|2024-11-07 07:35:10|961.63|959.63|961.39|959.39|961.63|959.63|961.14|959.14|0
1730964920000|2024-11-07 07:35:20|961.26|959.26|961.5|959.5|961.5|959.5|961.14|959.14|0
1730964930000|2024-11-07 07:35:30|961.87|959.87|962.11|960.11|962.11|960.11|961.87|959.87|0
1730964940000|2024-11-07 07:35:40|961.99|959.99|962.11|960.11|962.11|960.11|961.99|959.99|0
1730964950000|2024-11-07 07:35:50|962.35|960.35|962.11|960.11|962.35|960.35|962.11|960.11|0
1730964960000|2024-11-07 07:36:00|961.87|959.87|962.11|960.11|962.11|960.11|961.87|959.87|0
1730964970000|2024-11-07 07:36:10|961.99|959.99|962.11|960.11|962.11|960.11|961.87|959.87|0
1730964980000|2024-11-07 07:36:20|961.99|959.99|962.11|960.11|962.11|960.11|961.87|959.87|0
1730964990000|2024-11-07 07:36:30|961.99|959.99|961.99|959.99|962.11|960.11|961.99|959.99|0
1730965000000|2024-11-07 07:36:40|962.11|960.11|962.11|960.11|962.11|960.11|961.87|959.87|0
1730965010000|2024-11-07 07:36:50|962.35|960.35|962.35|960.35|962.35|960.35|962.35|960.35|0
1730965030000|2024-11-07 07:37:10|962.47|960.47|962.35|960.35|962.47|960.47|962.35|960.35|0
1730965040000|2024-11-07 07:37:20|962.59|960.59|962.59|960.59|962.59|960.59|962.47|960.47|0
1730965050000|2024-11-07 07:37:30|962.84|960.84|962.84|960.84|962.84|960.84|962.84|960.84|0
1730965060000|2024-11-07 07:37:40|962.59|960.59|962.59|960.59|962.59|960.59|962.59|960.59|0
1730965070000|2024-11-07 07:37:50|962.71|960.71|962.95|960.95|962.95|960.95|962.59|960.59|0
1730965080000|2024-11-07 07:38:00|963.08|961.08|963.08|961.08|963.08|961.08|963.08|961.08|0
1730965090000|2024-11-07 07:38:10|963.32|961.32|963.44|961.44|963.44|961.44|963.32|961.32|0
1730965100000|2024-11-07 07:38:20|963.32|961.32|963.56|961.56|963.56|961.56|963.32|961.32|0
1730965110000|2024-11-07 07:38:30|963.32|961.32|963.32|961.32|963.32|961.32|963.32|961.32|0
1730965130000|2024-11-07 07:38:50|963.08|961.08|963.19|961.19|963.19|961.19|963.08|961.08|0
1730965140000|2024-11-07 07:39:00|963.32|961.32|963.32|961.32|963.32|961.32|963.08|961.08|0
1730965150000|2024-11-07 07:39:10|963.08|961.08|963.08|961.08|963.08|961.08|963.08|961.08|0
1730965170000|2024-11-07 07:39:30|963.32|961.32|963.56|961.56|963.56|961.56|963.32|961.32|0
1730965180000|2024-11-07 07:39:40|963.8|961.8|963.8|961.8|963.8|961.8|963.8|961.8|0
1730965190000|2024-11-07 07:39:50|963.56|961.56|963.44|961.44|963.56|961.56|963.44|961.44|0
1730965200000|2024-11-07 07:40:00|963.56|961.56|963.8|961.8|963.8|961.8|963.56|961.56|0
1730965210000|2024-11-07 07:40:10|963.68|961.68|963.8|961.8|964.05|962.05|963.68|961.68|0
1730965220000|2024-11-07 07:40:20|963.32|961.32|963.8|961.8|963.8|961.8|963.32|961.32|0
1730965230000|2024-11-07 07:40:30|963.56|961.56|963.56|961.56|963.56|961.56|963.56|961.56|0
1730965240000|2024-11-07 07:40:40|963.68|961.68|964.16|962.16|964.16|962.16|963.68|961.68|0
1730965250000|2024-11-07 07:40:50|964.05|962.05|964.05|962.05|964.05|962.05|964.05|962.05|0
1730965260000|2024-11-07 07:41:00|964.29|962.29|964.05|962.05|964.29|962.29|964.05|962.05|0
1730965270000|2024-11-07 07:41:10|964.29|962.29|964.29|962.29|964.29|962.29|964.29|962.29|0
1730965290000|2024-11-07 07:41:30|964.05|962.05|964.05|962.05|964.05|962.05|964.05|962.05|0
1730965300000|2024-11-07 07:41:40|964.29|962.29|964.05|962.05|964.29|962.29|964.05|962.05|0
1730965310000|2024-11-07 07:41:50|963.92|961.92|963.92|961.92|963.92|961.92|963.8|961.8|0
1730965320000|2024-11-07 07:42:00|964.05|962.05|963.8|961.8|964.05|962.05|963.8|961.8|0
1730965340000|2024-11-07 07:42:20|964.05|962.05|964.05|962.05|964.05|962.05|964.05|962.05|0
1730965350000|2024-11-07 07:42:30|964.29|962.29|964.05|962.05|964.29|962.29|964.05|962.05|0
1730965360000|2024-11-07 07:42:40|964.29|962.29|964.29|962.29|964.29|962.29|964.29|962.29|0
1730965380000|2024-11-07 07:43:00|964.53|962.53|964.77|962.77|964.77|962.77|964.53|962.53|0
1730965400000|2024-11-07 07:43:20|964.53|962.53|964.4|962.4|964.53|962.53|964.29|962.29|0
1730965410000|2024-11-07 07:43:30|964.29|962.29|964.29|962.29|964.29|962.29|964.29|962.29|0
1730965420000|2024-11-07 07:43:40|964.53|962.53|964.53|962.53|964.64|962.64|964.53|962.53|0
1730965460000|2024-11-07 07:44:20|964.64|962.64|965.13|963.13|965.13|963.13|964.64|962.64|0
1730965470000|2024-11-07 07:44:30|965.01|963.01|965.13|963.13|965.13|963.13|965.01|963.01|0
1730965480000|2024-11-07 07:44:40|965.01|963.01|964.77|962.77|965.01|963.01|964.77|962.77|0
1730965490000|2024-11-07 07:44:50|964.53|962.53|964.77|962.77|964.77|962.77|964.53|962.53|0
1730965500000|2024-11-07 07:45:00|964.64|962.64|964.64|962.64|964.64|962.64|964.64|962.64|0
1730965510000|2024-11-07 07:45:10|964.77|962.77|964.29|962.29|964.77|962.77|964.29|962.29|0
1730965520000|2024-11-07 07:45:20|964.53|962.53|964.53|962.53|964.64|962.64|964.53|962.53|0
1730965530000|2024-11-07 07:45:30|965.01|963.01|965.01|963.01|965.01|963.01|964.89|962.89|0
1730965540000|2024-11-07 07:45:40|964.53|962.53|964.53|962.53|964.53|962.53|964.53|962.53|0
1730965550000|2024-11-07 07:45:50|964.77|962.77|965.01|963.01|965.01|963.01|964.77|962.77|0
1730965560000|2024-11-07 07:46:00|964.77|962.77|965.25|963.25|965.25|963.25|964.77|962.77|0
1730965580000|2024-11-07 07:46:20|964.77|962.77|964.53|962.53|964.77|962.77|964.29|962.29|0
1730965600000|2024-11-07 07:46:40|964.64|962.64|964.77|962.77|964.77|962.77|964.64|962.64|0
1730965610000|2024-11-07 07:46:50|964.53|962.53|964.53|962.53|964.53|962.53|964.53|962.53|0
1730965620000|2024-11-07 07:47:00|964.29|962.29|964.29|962.29|964.29|962.29|964.04|962.04|0
1730965630000|2024-11-07 07:47:10|964.04|962.04|963.56|961.56|964.04|962.04|963.56|961.56|0
1730965650000|2024-11-07 07:47:30|963.68|961.68|963.8|961.8|963.8|961.8|963.56|961.56|0
1730965660000|2024-11-07 07:47:40|963.92|961.92|963.8|961.8|964.04|962.04|963.8|961.8|0
1730965680000|2024-11-07 07:48:00|964.04|962.04|964.29|962.29|964.29|962.29|964.04|962.04|0
1730965690000|2024-11-07 07:48:10|964.53|962.53|964.04|962.04|964.53|962.53|963.8|961.8|0
1730965700000|2024-11-07 07:48:20|964.29|962.29|964.04|962.04|964.29|962.29|964.04|962.04|0
1730965710000|2024-11-07 07:48:30|963.92|961.92|963.8|961.8|963.92|961.92|963.8|961.8|0
1730965730000|2024-11-07 07:48:50|963.92|961.92|964.04|962.04|964.04|962.04|963.92|961.92|0
1730965740000|2024-11-07 07:49:00|964.16|962.16|964.29|962.29|964.29|962.29|964.16|962.16|0
1730965750000|2024-11-07 07:49:10|964.53|962.53|964.53|962.53|964.53|962.53|964.53|962.53|0
1730965760000|2024-11-07 07:49:20|964.04|962.04|964.29|962.29|964.29|962.29|964.04|962.04|0
1730965770000|2024-11-07 07:49:30|963.8|961.8|963.8|961.8|963.8|961.8|963.8|961.8|0
1730965780000|2024-11-07 07:49:40|963.56|961.56|963.8|961.8|964.04|962.04|963.56|961.56|0
1730965790000|2024-11-07 07:49:50|964.04|962.04|963.92|961.92|964.04|962.04|963.8|961.8|0
1730965800000|2024-11-07 07:50:00|964.04|962.04|963.56|961.56|964.04|962.04|963.56|961.56|0
1730965810000|2024-11-07 07:50:10|963.8|961.8|963.68|961.68|963.8|961.8|963.68|961.68|0
1730965820000|2024-11-07 07:50:20|963.56|961.56|963.56|961.56|963.56|961.56|963.56|961.56|0
1730965840000|2024-11-07 07:50:40|963.8|961.8|963.8|961.8|963.8|961.8|963.8|961.8|0
1730965850000|2024-11-07 07:50:50|963.68|961.68|963.68|961.68|963.68|961.68|963.68|961.68|0
1730965860000|2024-11-07 07:51:00|963.8|961.8|963.43|961.43|963.8|961.8|963.43|961.43|0
1730965870000|2024-11-07 07:51:10|963.8|961.8|963.92|961.92|963.92|961.92|963.8|961.8|0
1730965880000|2024-11-07 07:51:20|963.8|961.8|963.32|961.32|963.8|961.8|963.32|961.32|0
1730965890000|2024-11-07 07:51:30|963.56|961.56|963.8|961.8|963.8|961.8|963.56|961.56|0
1730965900000|2024-11-07 07:51:40|964.04|962.04|964.29|962.29|964.4|962.4|964.04|962.04|0
1730965910000|2024-11-07 07:51:50|964.04|962.04|963.92|961.92|964.04|962.04|963.92|961.92|0
1730965920000|2024-11-07 07:52:00|963.8|961.8|963.8|961.8|964.04|962.04|963.8|961.8|0
1730965930000|2024-11-07 07:52:10|964.29|962.29|964.29|962.29|964.29|962.29|964.16|962.16|0
1730965940000|2024-11-07 07:52:20|964.53|962.53|964.53|962.53|964.53|962.53|964.53|962.53|0
1730965960000|2024-11-07 07:52:40|964.4|962.4|964.53|962.53|964.53|962.53|964.4|962.4|0
1730965970000|2024-11-07 07:52:50|964.4|962.4|964.53|962.53|964.53|962.53|964.4|962.4|0
1730965980000|2024-11-07 07:53:00|964.28|962.28|964.28|962.28|964.28|962.28|964.28|962.28|0
1730965990000|2024-11-07 07:53:10|964.04|962.04|964.04|962.04|964.04|962.04|964.04|962.04|0
1730966010000|2024-11-07 07:53:30|963.8|961.8|963.92|961.92|963.92|961.92|963.8|961.8|0
1730966020000|2024-11-07 07:53:40|963.8|961.8|963.56|961.56|963.8|961.8|963.56|961.56|0
1730966030000|2024-11-07 07:53:50|963.8|961.8|964.04|962.04|964.04|962.04|963.8|961.8|0
1730966040000|2024-11-07 07:54:00|963.8|961.8|963.92|961.92|963.92|961.92|963.8|961.8|0
1730966050000|2024-11-07 07:54:10|963.8|961.8|964.28|962.28|964.28|962.28|963.8|961.8|0
1730966060000|2024-11-07 07:54:20|964.64|962.64|964.53|962.53|964.64|962.64|964.53|962.53|0
1730966070000|2024-11-07 07:54:30|964.64|962.64|964.53|962.53|964.64|962.64|964.53|962.53|0
1730966090000|2024-11-07 07:54:50|964.77|962.77|964.04|962.04|964.77|962.77|964.04|962.04|0
1730966100000|2024-11-07 07:55:00|964.28|962.28|964.53|962.53|964.53|962.53|964.28|962.28|0
1730966120000|2024-11-07 07:55:20|964.64|962.64|964.77|962.77|964.77|962.77|964.64|962.64|0
1730966130000|2024-11-07 07:55:30|964.53|962.53|964.53|962.53|964.53|962.53|964.53|962.53|0
1730966140000|2024-11-07 07:55:40|964.77|962.77|964.28|962.28|964.77|962.77|964.28|962.28|0
1730966170000|2024-11-07 07:56:10|964.4|962.4|964.53|962.53|964.53|962.53|964.4|962.4|0
1730966180000|2024-11-07 07:56:20|964.28|962.28|964.28|962.28|964.28|962.28|964.28|962.28|0
1730966190000|2024-11-07 07:56:30|964.16|962.16|964.04|962.04|964.16|962.16|964.04|962.04|0
1730966200000|2024-11-07 07:56:40|964.28|962.28|964.28|962.28|964.28|962.28|964.28|962.28|0
1730966220000|2024-11-07 07:57:00|964.53|962.53|964.28|962.28|964.53|962.53|964.28|962.28|0
1730966230000|2024-11-07 07:57:10|964.4|962.4|964.53|962.53|964.53|962.53|964.4|962.4|0
1730966240000|2024-11-07 07:57:20|964.28|962.28|964.28|962.28|964.28|962.28|964.28|962.28|0
1730966250000|2024-11-07 07:57:30|964.16|962.16|964.04|962.04|964.16|962.16|964.04|962.04|0
1730966260000|2024-11-07 07:57:40|963.8|961.8|963.43|961.43|963.8|961.8|963.43|961.43|0
1730966270000|2024-11-07 07:57:50|963.56|961.56|963.32|961.32|963.56|961.56|963.32|961.32|0
1730966290000|2024-11-07 07:58:10|963.56|961.56|963.56|961.56|963.56|961.56|963.56|961.56|0
1730966300000|2024-11-07 07:58:20|963.43|961.43|963.43|961.43|963.43|961.43|963.43|961.43|0
1730966310000|2024-11-07 07:58:30|963.32|961.32|963.32|961.32|963.32|961.32|963.07|961.07|0
1730966320000|2024-11-07 07:58:40|963.07|961.07|963.07|961.07|963.07|961.07|963.07|961.07|0
1730966330000|2024-11-07 07:58:50|962.83|960.83|963.43|961.43|963.43|961.43|962.83|960.83|0
1730966340000|2024-11-07 07:59:00|963.32|961.32|963.56|961.56|963.56|961.56|963.32|961.32|0
1730966350000|2024-11-07 07:59:10|963.32|961.32|963.07|961.07|963.32|961.32|963.07|961.07|0
1730966360000|2024-11-07 07:59:20|962.83|960.83|962.83|960.83|962.83|960.83|962.59|960.59|0
1730966370000|2024-11-07 07:59:30|963.07|961.07|963.07|961.07|963.07|961.07|963.07|961.07|0
1730966380000|2024-11-07 07:59:40|962.83|960.83|962.95|960.95|962.95|960.95|962.83|960.83|0
1730966390000|2024-11-07 07:59:50|963.07|961.07|962.83|960.83|963.07|961.07|962.59|960.59|0
1730966400000|2024-11-07 08:00:00|963.07|961.07|963.32|961.32|963.43|961.43|963.07|961.07|0
1730966410000|2024-11-07 08:00:10|963.07|961.07|963.8|961.8|963.8|961.8|963.07|961.07|0
1730966420000|2024-11-07 08:00:20|964.04|962.04|964.28|962.28|964.28|962.28|964.04|962.04|0
1730966430000|2024-11-07 08:00:30|964.04|962.04|964.28|962.28|964.28|962.28|964.04|962.04|0
1730966440000|2024-11-07 08:00:40|964.53|962.53|964.4|962.4|964.53|962.53|964.28|962.28|0
1730966450000|2024-11-07 08:00:50|964.53|962.53|964.28|962.28|964.53|962.53|964.04|962.04|0
1730966460000|2024-11-07 08:01:00|964.4|962.4|963.8|961.8|964.4|962.4|963.8|961.8|0
1730966470000|2024-11-07 08:01:10|963.56|961.56|963.8|961.8|964.04|962.04|963.56|961.56|0
1730966480000|2024-11-07 08:01:20|964.28|962.28|964.28|962.28|964.28|962.28|964.28|962.28|0
1730966490000|2024-11-07 08:01:30|964.53|962.53|964.04|962.04|964.53|962.53|964.04|962.04|0
1730966500000|2024-11-07 08:01:40|963.8|961.8|964.04|962.04|964.04|962.04|963.56|961.56|0
1730966510000|2024-11-07 08:01:50|964.28|962.28|964.04|962.04|964.28|962.28|964.04|962.04|0
1730966520000|2024-11-07 08:02:00|963.56|961.56|962.83|960.83|963.56|961.56|962.83|960.83|0
1730966530000|2024-11-07 08:02:10|962.59|960.59|963.8|961.8|963.8|961.8|962.59|960.59|0
1730966540000|2024-11-07 08:02:20|963.56|961.56|963.56|961.56|963.56|961.56|963.56|961.56|0
1730966550000|2024-11-07 08:02:30|963.8|961.8|963.8|961.8|963.8|961.8|963.56|961.56|0
1730966560000|2024-11-07 08:02:40|964.04|962.04|964.04|962.04|964.16|962.16|964.04|962.04|0
1730966570000|2024-11-07 08:02:50|963.56|961.56|963.8|961.8|963.8|961.8|963.56|961.56|0
1730966580000|2024-11-07 08:03:00|963.92|961.92|962.95|960.95|963.92|961.92|962.83|960.83|0
1730966590000|2024-11-07 08:03:10|963.56|961.56|963.8|961.8|963.8|961.8|963.56|961.56|0
1730966600000|2024-11-07 08:03:20|964.04|962.04|964.52|962.52|964.52|962.52|964.04|962.04|0
1730966610000|2024-11-07 08:03:30|964.77|962.77|965.01|963.01|965.25|963.25|964.77|962.77|0
1730966620000|2024-11-07 08:03:40|964.77|962.77|964.77|962.77|964.77|962.77|964.77|962.77|0
1730966630000|2024-11-07 08:03:50|965.25|963.25|964.52|962.52|965.25|963.25|964.52|962.52|0
1730966640000|2024-11-07 08:04:00|964.28|962.28|963.8|961.8|964.28|962.28|963.8|961.8|0
1730966650000|2024-11-07 08:04:10|963.56|961.56|962.83|960.83|963.56|961.56|962.83|960.83|0
1730966660000|2024-11-07 08:04:20|962.59|960.59|963.8|961.8|963.8|961.8|962.59|960.59|0
1730966670000|2024-11-07 08:04:30|963.92|961.92|963.92|961.92|964.04|962.04|963.8|961.8|0
1730966680000|2024-11-07 08:04:40|964.04|962.04|963.92|961.92|964.04|962.04|963.8|961.8|0
1730966690000|2024-11-07 08:04:50|964.04|962.04|963.43|961.43|964.04|962.04|963.43|961.43|0
1730966700000|2024-11-07 08:05:00|963.19|961.19|962.83|960.83|963.19|961.19|962.83|960.83|0
1730966710000|2024-11-07 08:05:10|962.59|960.59|962.95|960.95|963.32|961.32|962.59|960.59|0
1730966720000|2024-11-07 08:05:20|962.83|960.83|963.07|961.07|963.07|961.07|962.83|960.83|0
1730966730000|2024-11-07 08:05:30|963.32|961.32|963.31|961.31|963.32|961.32|963.31|961.31|0
1730966740000|2024-11-07 08:05:40|963.56|961.56|964.28|962.28|964.28|962.28|963.56|961.56|0
1730966750000|2024-11-07 08:05:50|964.04|962.04|964.04|962.04|964.04|962.04|964.04|962.04|0
1730966760000|2024-11-07 08:06:00|964.28|962.28|964.77|962.77|965.01|963.01|964.28|962.28|0
1730966770000|2024-11-07 08:06:10|965.01|963.01|964.88|962.88|965.01|963.01|964.88|962.88|0
1730966780000|2024-11-07 08:06:20|965.01|963.01|964.77|962.77|965.01|963.01|964.28|962.28|0
1730966790000|2024-11-07 08:06:30|965.25|963.25|965.49|963.49|965.49|963.49|965.25|963.25|0
1730966800000|2024-11-07 08:06:40|965.61|963.61|966.46|964.46|966.46|964.46|965.61|963.61|0
1730966810000|2024-11-07 08:06:50|966.7|964.7|967.06|965.06|967.06|965.06|966.7|964.7|0
1730966820000|2024-11-07 08:07:00|967.19|965.19|966.94|964.94|967.19|965.19|966.94|964.94|0
1730966830000|2024-11-07 08:07:10|966.46|964.46|966.46|964.46|966.46|964.46|966.22|964.22|0
1730966840000|2024-11-07 08:07:20|966.58|964.58|967.19|965.19|967.19|965.19|966.58|964.58|0
1730966850000|2024-11-07 08:07:30|967.67|965.67|968.15|966.15|968.15|966.15|967.67|965.67|0
1730966860000|2024-11-07 08:07:40|967.91|965.91|967.19|965.19|967.91|965.91|967.19|965.19|0
1730966870000|2024-11-07 08:07:50|967.43|965.43|966.94|964.94|967.43|965.43|966.94|964.94|0
1730966880000|2024-11-07 08:08:00|966.82|964.82|967.67|965.67|967.67|965.67|966.82|964.82|0
1730966890000|2024-11-07 08:08:10|967.91|965.91|968.15|966.15|968.15|966.15|967.91|965.91|0
1730966900000|2024-11-07 08:08:20|967.91|965.91|968.4|966.4|968.4|966.4|967.91|965.91|0
1730966910000|2024-11-07 08:08:30|968.15|966.15|968.4|966.4|968.4|966.4|968.15|966.15|0
1730966920000|2024-11-07 08:08:40|968.64|966.64|969.12|967.12|969.12|967.12|968.64|966.64|0
1730966930000|2024-11-07 08:08:50|969.36|967.36|968.64|966.64|969.36|967.36|968.64|966.64|0
1730966940000|2024-11-07 08:09:00|968.88|966.88|969.36|967.36|969.36|967.36|968.88|966.88|0
1730966950000|2024-11-07 08:09:10|969.48|967.48|969.48|967.48|969.48|967.48|969.48|967.48|0
1730966960000|2024-11-07 08:09:20|969.36|967.36|969.36|967.36|969.61|967.61|969.36|967.36|0
1730966970000|2024-11-07 08:09:30|969.12|967.12|969.12|967.12|969.12|967.12|969.12|967.12|0
1730966980000|2024-11-07 08:09:40|968.88|966.88|969.12|967.12|969.12|967.12|968.88|966.88|0
1730966990000|2024-11-07 08:09:50|969.36|967.36|969.12|967.12|969.36|967.36|969.12|967.12|0
1730967000000|2024-11-07 08:10:00|968.75|966.75|968.88|966.88|968.88|966.88|968.64|966.64|0
1730967010000|2024-11-07 08:10:10|969.36|967.36|969.36|967.36|969.36|967.36|969.12|967.12|0
1730967020000|2024-11-07 08:10:20|969|967|969.12|967.12|969.12|967.12|969|967|0
1730967030000|2024-11-07 08:10:30|969.36|967.36|969.61|967.61|969.61|967.61|969.36|967.36|0
1730967040000|2024-11-07 08:10:40|969.12|967.12|968.4|966.4|969.12|967.12|968.4|966.4|0
1730967050000|2024-11-07 08:10:50|968.27|966.27|968.27|966.27|968.27|966.27|968.27|966.27|0
1730967060000|2024-11-07 08:11:00|968.4|966.4|967.67|965.67|968.4|966.4|967.67|965.67|0
1730967070000|2024-11-07 08:11:10|967.19|965.19|966.58|964.58|967.19|965.19|966.58|964.58|0
1730967080000|2024-11-07 08:11:20|966.46|964.46|965.98|963.98|966.46|964.46|965.98|963.98|0
1730967090000|2024-11-07 08:11:30|965.73|963.73|965.98|963.98|965.98|963.98|965.49|963.49|0
1730967100000|2024-11-07 08:11:40|966.22|964.22|966.46|964.46|966.46|964.46|965.98|963.98|0
1730967110000|2024-11-07 08:11:50|966.7|964.7|967.3|965.3|967.3|965.3|966.7|964.7|0
1730967120000|2024-11-07 08:12:00|966.94|964.94|967.91|965.91|967.91|965.91|966.94|964.94|0
1730967130000|2024-11-07 08:12:10|967.79|965.79|968.15|966.15|968.15|966.15|967.79|965.79|0
1730967150000|2024-11-07 08:12:30|967.91|965.91|967.3|965.3|967.91|965.91|967.18|965.18|0
1730967160000|2024-11-07 08:12:40|967.43|965.43|966.7|964.7|967.43|965.43|966.7|964.7|0
1730967170000|2024-11-07 08:12:50|966.94|964.94|967.18|965.18|967.18|965.18|966.94|964.94|0
1730967180000|2024-11-07 08:13:00|967.43|965.43|967.18|965.18|967.43|965.43|967.18|965.18|0
1730967190000|2024-11-07 08:13:10|967.43|965.43|966.94|964.94|967.43|965.43|966.94|964.94|0
1730967200000|2024-11-07 08:13:20|967.18|965.18|966.7|964.7|967.18|965.18|966.7|964.7|0
1730967210000|2024-11-07 08:13:30|966.57|964.57|966.7|964.7|966.7|964.7|966.57|964.57|0
1730967220000|2024-11-07 08:13:40|966.82|964.82|966.94|964.94|966.94|964.94|966.82|964.82|0
1730967230000|2024-11-07 08:13:50|966.57|964.57|966.22|964.22|966.7|964.7|966.22|964.22|0
1730967240000|2024-11-07 08:14:00|966.09|964.09|965.97|963.97|966.22|964.22|965.97|963.97|0
1730967250000|2024-11-07 08:14:10|965.49|963.49|965.97|963.97|965.97|963.97|965.49|963.49|0
1730967260000|2024-11-07 08:14:20|966.22|964.22|966.22|964.22|966.22|964.22|966.22|964.22|0
1730967270000|2024-11-07 08:14:30|966.46|964.46|965.36|963.36|966.46|964.46|965.36|963.36|0
1730967280000|2024-11-07 08:14:40|965.25|963.25|965.97|963.97|965.97|963.97|965.25|963.25|0
1730967290000|2024-11-07 08:14:50|965.73|963.73|965.73|963.73|965.73|963.73|965.73|963.73|0
1730967300000|2024-11-07 08:15:00|966.22|964.22|966.94|964.94|966.94|964.94|966.22|964.22|0
1730967310000|2024-11-07 08:15:10|966.7|964.7|966.7|964.7|966.94|964.94|966.7|964.7|0
1730967320000|2024-11-07 08:15:20|966.57|964.57|966.46|964.46|966.57|964.57|966.22|964.22|0
1730967330000|2024-11-07 08:15:30|966.7|964.7|966.22|964.22|966.7|964.7|966.09|964.09|0
1730967340000|2024-11-07 08:15:40|966.46|964.46|967.43|965.43|967.43|965.43|966.46|964.46|0
1730967350000|2024-11-07 08:15:50|967.18|965.18|967.18|965.18|967.18|965.18|967.18|965.18|0
1730967360000|2024-11-07 08:16:00|967.54|965.54|967.18|965.18|967.67|965.67|967.18|965.18|0
1730967370000|2024-11-07 08:16:10|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1730967380000|2024-11-07 08:16:20|967.18|965.18|967.18|965.18|967.18|965.18|967.18|965.18|0
1730967390000|2024-11-07 08:16:30|967.3|965.3|967.3|965.3|967.3|965.3|967.3|965.3|0
1730967400000|2024-11-07 08:16:40|967.18|965.18|967.91|965.91|967.91|965.91|967.18|965.18|0
1730967410000|2024-11-07 08:16:50|968.15|966.15|968.64|966.64|968.64|966.64|968.15|966.15|0
1730967420000|2024-11-07 08:17:00|968.75|966.75|968.39|966.39|968.75|966.75|967.91|965.91|0
1730967430000|2024-11-07 08:17:10|968.64|966.64|967.91|965.91|968.64|966.64|967.91|965.91|0
1730967440000|2024-11-07 08:17:20|967.67|965.67|967.91|965.91|967.91|965.91|967.67|965.67|0
1730967450000|2024-11-07 08:17:30|968.64|966.64|968.64|966.64|968.64|966.64|968.51|966.51|0
1730967460000|2024-11-07 08:17:40|968.88|966.88|968.64|966.64|968.88|966.88|968.64|966.64|0
1730967470000|2024-11-07 08:17:50|968.39|966.39|968.15|966.15|968.39|966.39|968.15|966.15|0
1730967480000|2024-11-07 08:18:00|968.39|966.39|968.39|966.39|968.39|966.39|968.15|966.15|0
1730967490000|2024-11-07 08:18:10|967.91|965.91|967.91|965.91|967.91|965.91|967.91|965.91|0
1730967500000|2024-11-07 08:18:20|968.15|966.15|968.27|966.27|968.27|966.27|967.91|965.91|0
1730967510000|2024-11-07 08:18:30|968.15|966.15|968.15|966.15|968.15|966.15|967.91|965.91|0
1730967520000|2024-11-07 08:18:40|968.03|966.03|967.54|965.54|968.03|966.03|967.54|965.54|0
1730967530000|2024-11-07 08:18:50|967.67|965.67|968.15|966.15|968.15|966.15|967.67|965.67|0
1730967540000|2024-11-07 08:19:00|967.91|965.91|968.03|966.03|968.03|966.03|967.67|965.67|0
1730967550000|2024-11-07 08:19:10|968.15|966.15|968.15|966.15|968.39|966.39|968.15|966.15|0
1730967560000|2024-11-07 08:19:20|967.91|965.91|968.15|966.15|968.15|966.15|967.91|965.91|0
1730967570000|2024-11-07 08:19:30|968.39|966.39|968.88|966.88|968.88|966.88|968.39|966.39|0
1730967580000|2024-11-07 08:19:40|968.75|966.75|968.88|966.88|968.88|966.88|968.64|966.64|0
1730967590000|2024-11-07 08:19:50|968.99|966.99|969.36|967.36|969.36|967.36|968.99|966.99|0
1730967600000|2024-11-07 08:20:00|969.12|967.12|969.36|967.36|969.36|967.36|969.12|967.12|0
1730967610000|2024-11-07 08:20:10|969.48|967.48|969.12|967.12|969.48|967.48|969.12|967.12|0
1730967620000|2024-11-07 08:20:20|969.36|967.36|969.6|967.6|969.6|967.6|969.36|967.36|0
1730967640000|2024-11-07 08:20:40|969.36|967.36|969.36|967.36|969.36|967.36|969.36|967.36|0
1730967650000|2024-11-07 08:20:50|969.6|967.6|969.36|967.36|969.72|967.72|969.36|967.36|0
1730967660000|2024-11-07 08:21:00|969.6|967.6|969.12|967.12|969.6|967.6|969.12|967.12|0
1730967670000|2024-11-07 08:21:10|969.36|967.36|969.24|967.24|969.36|967.36|969.24|967.24|0
1730967680000|2024-11-07 08:21:20|969.36|967.36|969.12|967.12|969.36|967.36|969.12|967.12|0
1730967690000|2024-11-07 08:21:30|969.36|967.36|969.36|967.36|969.36|967.36|969.36|967.36|0
1730967710000|2024-11-07 08:21:50|969.6|967.6|969.72|967.72|969.72|967.72|969.6|967.6|0
1730967720000|2024-11-07 08:22:00|969.36|967.36|969.48|967.48|969.48|967.48|969.36|967.36|0
1730967730000|2024-11-07 08:22:10|969.6|967.6|969.85|967.85|969.85|967.85|969.48|967.48|0
1730967740000|2024-11-07 08:22:20|969.6|967.6|969.85|967.85|969.85|967.85|969.6|967.6|0
1730967750000|2024-11-07 08:22:30|970.09|968.09|970.09|968.09|970.09|968.09|970.09|968.09|0
1730967760000|2024-11-07 08:22:40|970.33|968.33|970.57|968.57|970.57|968.57|970.33|968.33|0
1730967770000|2024-11-07 08:22:50|970.33|968.33|970.57|968.57|970.57|968.57|970.33|968.33|0
1730967780000|2024-11-07 08:23:00|970.81|968.81|971.06|969.06|971.06|969.06|970.81|968.81|0
1730967790000|2024-11-07 08:23:10|970.81|968.81|970.81|968.81|970.81|968.81|970.81|968.81|0
1730967800000|2024-11-07 08:23:20|970.69|968.69|970.81|968.81|970.81|968.81|970.69|968.69|0
1730967810000|2024-11-07 08:23:30|970.57|968.57|970.33|968.33|970.57|968.57|970.33|968.33|0
1730967830000|2024-11-07 08:23:50|970.2|968.2|969.85|967.85|970.2|968.2|969.85|967.85|0
1730967840000|2024-11-07 08:24:00|969.6|967.6|969.36|967.36|969.6|967.6|969.36|967.36|0
1730967850000|2024-11-07 08:24:10|969.85|967.85|970.09|968.09|970.09|968.09|969.85|967.85|0
1730967860000|2024-11-07 08:24:20|970.33|968.33|970.57|968.57|970.57|968.57|970.33|968.33|0
1730967870000|2024-11-07 08:24:30|970.45|968.45|970.33|968.33|970.57|968.57|970.09|968.09|0
1730967880000|2024-11-07 08:24:40|970.09|968.09|970.57|968.57|970.57|968.57|970.09|968.09|0
1730967890000|2024-11-07 08:24:50|970.81|968.81|970.81|968.81|970.81|968.81|970.81|968.81|0
1730967900000|2024-11-07 08:25:00|970.93|968.93|970.93|968.93|970.93|968.93|970.93|968.93|0
1730967910000|2024-11-07 08:25:10|970.81|968.81|970.81|968.81|970.81|968.81|970.81|968.81|0
1730967920000|2024-11-07 08:25:20|970.57|968.57|970.57|968.57|970.57|968.57|970.57|968.57|0
1730967940000|2024-11-07 08:25:40|970.33|968.33|970.57|968.57|970.57|968.57|970.33|968.33|0
1730967950000|2024-11-07 08:25:50|970.33|968.33|970.2|968.2|970.33|968.33|970.2|968.2|0
1730967960000|2024-11-07 08:26:00|970.33|968.33|970.57|968.57|970.57|968.57|970.33|968.33|0
1730967970000|2024-11-07 08:26:10|970.81|968.81|970.81|968.81|970.81|968.81|970.69|968.69|0
1730967980000|2024-11-07 08:26:20|970.57|968.57|970.57|968.57|970.57|968.57|970.57|968.57|0
1730967990000|2024-11-07 08:26:30|970.81|968.81|971.78|969.78|971.78|969.78|970.81|968.81|0
1730968000000|2024-11-07 08:26:40|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730968010000|2024-11-07 08:26:50|971.9|969.9|971.78|969.78|972.02|970.02|971.78|969.78|0
1730968020000|2024-11-07 08:27:00|972.02|970.02|972.02|970.02|972.02|970.02|971.9|969.9|0
1730968030000|2024-11-07 08:27:10|971.9|969.9|972.27|970.27|972.27|970.27|971.9|969.9|0
1730968040000|2024-11-07 08:27:20|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730968050000|2024-11-07 08:27:30|972.27|970.27|972.27|970.27|972.27|970.27|972.27|970.27|0
1730968070000|2024-11-07 08:27:50|972.02|970.02|972.27|970.27|972.27|970.27|972.02|970.02|0
1730968080000|2024-11-07 08:28:00|972.14|970.14|972.27|970.27|972.27|970.27|972.14|970.14|0
1730968090000|2024-11-07 08:28:10|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730968100000|2024-11-07 08:28:20|972.27|970.27|972.51|970.51|972.51|970.51|972.27|970.27|0
1730968110000|2024-11-07 08:28:30|972.75|970.75|972.75|970.75|972.75|970.75|972.75|970.75|0
1730968120000|2024-11-07 08:28:40|972.99|970.99|972.99|970.99|973.23|971.23|972.99|970.99|0
1730968130000|2024-11-07 08:28:50|973.23|971.23|973.23|971.23|973.23|971.23|973.23|971.23|0
1730968140000|2024-11-07 08:29:00|972.99|970.99|973.23|971.23|973.23|971.23|972.75|970.75|0
1730968150000|2024-11-07 08:29:10|972.99|970.99|973.23|971.23|973.23|971.23|972.99|970.99|0
1730968170000|2024-11-07 08:29:30|973.72|971.72|973.48|971.48|973.72|971.72|973.48|971.48|0
1730968180000|2024-11-07 08:29:40|972.75|970.75|973.23|971.23|973.23|971.23|972.75|970.75|0
1730968190000|2024-11-07 08:29:50|973.48|971.48|973.48|971.48|973.48|971.48|973.48|971.48|0
1730968200000|2024-11-07 08:30:00|973.23|971.23|972.51|970.51|973.23|971.23|972.51|970.51|0
1730968210000|2024-11-07 08:30:10|972.27|970.27|971.3|969.3|972.27|970.27|971.3|969.3|0
1730968220000|2024-11-07 08:30:20|971.05|969.05|971.3|969.3|971.54|969.54|971.05|969.05|0
1730968230000|2024-11-07 08:30:30|971.54|969.54|971.3|969.3|971.54|969.54|971.3|969.3|0
1730968240000|2024-11-07 08:30:40|971.54|969.54|971.78|969.78|971.78|969.78|971.54|969.54|0
1730968250000|2024-11-07 08:30:50|972.02|970.02|972.22|970.22|972.22|970.22|971.54|969.54|0
1730968260000|2024-11-07 08:31:00|972.1|970.1|971.86|969.86|972.1|970.1|971.61|969.61|0
1730968270000|2024-11-07 08:31:10|971.49|969.49|971.37|969.37|971.49|969.49|971.37|969.37|0
1730968280000|2024-11-07 08:31:20|970.76|968.76|970.16|968.16|970.76|968.76|970.16|968.16|0
1730968290000|2024-11-07 08:31:30|970.03|968.03|969.92|967.92|970.03|968.03|969.92|967.92|0
1730968300000|2024-11-07 08:31:40|970.16|968.16|971.13|969.13|971.13|969.13|970.16|968.16|0
1730968310000|2024-11-07 08:31:50|970.89|968.89|970.64|968.64|970.89|968.89|970.64|968.64|0
1730968320000|2024-11-07 08:32:00|970.4|968.4|970.16|968.16|970.4|968.4|970.16|968.16|0
1730968330000|2024-11-07 08:32:10|970.4|968.4|970.16|968.16|970.4|968.4|969.92|967.92|0
1730968340000|2024-11-07 08:32:20|969.92|967.92|969.92|967.92|970.16|968.16|969.92|967.92|0
1730968350000|2024-11-07 08:32:30|969.55|967.55|969.43|967.43|969.55|967.55|969.43|967.43|0
1730968360000|2024-11-07 08:32:40|969.55|967.55|969.92|967.92|969.92|967.92|969.55|967.55|0
1730968370000|2024-11-07 08:32:50|970.03|968.03|969.07|967.07|970.16|968.16|969.07|967.07|0
1730968380000|2024-11-07 08:33:00|969.19|967.19|969.43|967.43|969.43|967.43|969.19|967.19|0
1730968390000|2024-11-07 08:33:10|969.19|967.19|968.95|966.95|969.19|967.19|968.95|966.95|0
1730968400000|2024-11-07 08:33:20|968.71|966.71|968.71|966.71|968.82|966.82|968.71|966.71|0
1730968410000|2024-11-07 08:33:30|968.47|966.47|968.82|966.82|968.82|966.82|968.47|966.47|0
1730968420000|2024-11-07 08:33:40|968.58|966.58|968.95|966.95|969.19|967.19|968.58|966.58|0
1730968430000|2024-11-07 08:33:50|969.43|967.43|969.55|967.55|969.55|967.55|969.43|967.43|0
1730968440000|2024-11-07 08:34:00|969.43|967.43|969.68|967.68|969.68|967.68|969.19|967.19|0
1730968450000|2024-11-07 08:34:10|969.92|967.92|969.92|967.92|969.92|967.92|969.68|967.68|0
1730968460000|2024-11-07 08:34:20|969.19|967.19|969.43|967.43|969.43|967.43|969.19|967.19|0
1730968470000|2024-11-07 08:34:30|969.55|967.55|969.43|967.43|969.68|967.68|969.43|967.43|0
1730968480000|2024-11-07 08:34:40|969.55|967.55|969.19|967.19|969.55|967.55|969.19|967.19|0
1730968490000|2024-11-07 08:34:50|969.31|967.31|969.55|967.55|969.55|967.55|969.31|967.31|0
1730968500000|2024-11-07 08:35:00|969.43|967.43|969.07|967.07|969.43|967.43|969.07|967.07|0
1730968510000|2024-11-07 08:35:10|968.95|966.95|969.19|967.19|969.19|967.19|968.95|966.95|0
1730968520000|2024-11-07 08:35:20|969.31|967.31|968.47|966.47|969.31|967.31|968.47|966.47|0
1730968530000|2024-11-07 08:35:30|968.71|966.71|968.71|966.71|968.71|966.71|968.47|966.47|0
1730968540000|2024-11-07 08:35:40|968.47|966.47|968.71|966.71|968.71|966.71|968.47|966.47|0
1730968550000|2024-11-07 08:35:50|968.95|966.95|968.71|966.71|968.95|966.95|968.71|966.71|0
1730968560000|2024-11-07 08:36:00|968.95|966.95|968.47|966.47|968.95|966.95|968.47|966.47|0
1730968570000|2024-11-07 08:36:10|968.22|966.22|968.47|966.47|968.47|966.47|968.1|966.1|0
1730968580000|2024-11-07 08:36:20|968.71|966.71|968.47|966.47|968.71|966.71|968.47|966.47|0
1730968590000|2024-11-07 08:36:30|968.34|966.34|968.47|966.47|968.47|966.47|968.34|966.34|0
1730968600000|2024-11-07 08:36:40|968.71|966.71|968.71|966.71|968.71|966.71|968.47|966.47|0
1730968610000|2024-11-07 08:36:50|968.58|966.58|968.47|966.47|968.58|966.58|968.47|966.47|0
1730968620000|2024-11-07 08:37:00|968.71|966.71|968.95|966.95|968.95|966.95|968.47|966.47|0
1730968630000|2024-11-07 08:37:10|968.71|966.71|967.98|965.98|968.71|966.71|967.98|965.98|0
1730968640000|2024-11-07 08:37:20|967.74|965.74|967.01|965.01|967.74|965.74|967.01|965.01|0
1730968650000|2024-11-07 08:37:30|967.26|965.26|967.98|965.98|967.98|965.98|967.26|965.26|0
1730968660000|2024-11-07 08:37:40|967.86|965.86|967.74|965.74|968.22|966.22|967.74|965.74|0
1730968670000|2024-11-07 08:37:50|967.5|965.5|967.26|965.26|967.5|965.5|967.26|965.26|0
1730968680000|2024-11-07 08:38:00|966.77|964.77|966.53|964.53|966.77|964.77|966.53|964.53|0
1730968690000|2024-11-07 08:38:10|966.77|964.77|966.16|964.16|966.77|964.77|966.05|964.05|0
1730968700000|2024-11-07 08:38:20|966.05|964.05|966.53|964.53|966.53|964.53|966.05|964.05|0
1730968710000|2024-11-07 08:38:30|966.29|964.29|966.53|964.53|966.53|964.53|966.29|964.29|0
1730968720000|2024-11-07 08:38:40|966.77|964.77|967.01|965.01|967.26|965.26|966.77|964.77|0
1730968730000|2024-11-07 08:38:50|967.26|965.26|967.01|965.01|967.26|965.26|967.01|965.01|0
1730968740000|2024-11-07 08:39:00|967.26|965.26|967.74|965.74|967.74|965.74|967.26|965.26|0
1730968750000|2024-11-07 08:39:10|967.98|965.98|968.47|966.47|968.47|966.47|967.74|965.74|0
1730968760000|2024-11-07 08:39:20|967.74|965.74|967.01|965.01|967.74|965.74|967.01|965.01|0
1730968770000|2024-11-07 08:39:30|967.26|965.26|967.5|965.5|967.5|965.5|967.26|965.26|0
1730968780000|2024-11-07 08:39:40|967.01|965.01|967.01|965.01|967.01|965.01|966.77|964.77|0
1730968790000|2024-11-07 08:39:50|967.13|965.13|967.26|965.26|967.26|965.26|967.13|965.13|0
1730968800000|2024-11-07 08:40:00|967.13|965.13|967.01|965.01|967.26|965.26|967.01|965.01|0
1730968810000|2024-11-07 08:40:10|966.89|964.89|966.89|964.89|967.01|965.01|966.89|964.89|0
1730968820000|2024-11-07 08:40:20|967.01|965.01|966.53|964.53|967.01|965.01|966.53|964.53|0
1730968830000|2024-11-07 08:40:30|966.4|964.4|966.29|964.29|966.4|964.4|966.05|964.05|0
1730968840000|2024-11-07 08:40:40|966.53|964.53|966.77|964.77|966.77|964.77|966.53|964.53|0
1730968850000|2024-11-07 08:40:50|966.89|964.89|966.89|964.89|967.01|965.01|966.89|964.89|0
1730968860000|2024-11-07 08:41:00|966.77|964.77|967.01|965.01|967.01|965.01|966.77|964.77|0
1730968870000|2024-11-07 08:41:10|967.25|965.25|967.25|965.25|967.25|965.25|967.25|965.25|0
1730968880000|2024-11-07 08:41:20|967.01|965.01|967.01|965.01|967.13|965.13|966.77|964.77|0
1730968890000|2024-11-07 08:41:30|966.77|964.77|966.77|964.77|966.77|964.77|966.53|964.53|0
1730968900000|2024-11-07 08:41:40|967.01|965.01|967.37|965.37|967.37|965.37|967.01|965.01|0
1730968910000|2024-11-07 08:41:50|967.25|965.25|967.5|965.5|967.5|965.5|967.25|965.25|0
1730968920000|2024-11-07 08:42:00|967.61|965.61|967.98|965.98|967.98|965.98|967.61|965.61|0
1730968930000|2024-11-07 08:42:10|968.22|966.22|967.98|965.98|968.22|966.22|967.98|965.98|0
1730968940000|2024-11-07 08:42:20|967.5|965.5|967.5|965.5|967.5|965.5|967.37|965.37|0
1730968950000|2024-11-07 08:42:30|967.74|965.74|967.25|965.25|967.74|965.74|967.25|965.25|0
1730968960000|2024-11-07 08:42:40|967.5|965.5|967.74|965.74|967.74|965.74|967.5|965.5|0
1730968970000|2024-11-07 08:42:50|967.85|965.85|968.22|966.22|968.22|966.22|967.85|965.85|0
1730968980000|2024-11-07 08:43:00|968.46|966.46|968.46|966.46|968.46|966.46|968.46|966.46|0
1730968990000|2024-11-07 08:43:10|968.34|966.34|968.22|966.22|968.34|966.34|968.22|966.22|0
1730969000000|2024-11-07 08:43:20|967.98|965.98|967.74|965.74|968.1|966.1|967.74|965.74|0
1730969010000|2024-11-07 08:43:30|967.98|965.98|968.71|966.71|968.71|966.71|967.98|965.98|0
1730969020000|2024-11-07 08:43:40|968.95|966.95|968.95|966.95|968.95|966.95|968.95|966.95|0
1730969030000|2024-11-07 08:43:50|968.71|966.71|968.71|966.71|968.71|966.71|968.46|966.46|0
1730969040000|2024-11-07 08:44:00|968.82|966.82|969.19|967.19|969.19|967.19|968.82|966.82|0
1730969050000|2024-11-07 08:44:10|968.71|966.71|969.19|967.19|969.19|967.19|968.71|966.71|0
1730969070000|2024-11-07 08:44:30|969.06|967.06|969.19|967.19|969.19|967.19|969.06|967.06|0
1730969080000|2024-11-07 08:44:40|969.31|967.31|969.19|967.19|969.31|967.31|969.19|967.19|0
1730969090000|2024-11-07 08:44:50|969.43|967.43|969.43|967.43|969.43|967.43|969.43|967.43|0
1730969100000|2024-11-07 08:45:00|969.55|967.55|969.92|967.92|969.92|967.92|969.55|967.55|0
1730969120000|2024-11-07 08:45:20|969.79|967.79|969.67|967.67|969.92|967.92|969.67|967.67|0
1730969130000|2024-11-07 08:45:30|969.92|967.92|969.92|967.92|969.92|967.92|969.92|967.92|0
1730969140000|2024-11-07 08:45:40|970.27|968.27|969.67|967.67|970.27|968.27|969.67|967.67|0
1730969150000|2024-11-07 08:45:50|969.55|967.55|969.55|967.55|969.55|967.55|969.55|967.55|0
1730969160000|2024-11-07 08:46:00|969.43|967.43|970.16|968.16|970.16|968.16|969.43|967.43|0
1730969170000|2024-11-07 08:46:10|970.4|968.4|970.16|968.16|970.4|968.4|970.16|968.16|0
1730969180000|2024-11-07 08:46:20|969.92|967.92|969.92|967.92|969.92|967.92|969.67|967.67|0
1730969190000|2024-11-07 08:46:30|969.43|967.43|969.43|967.43|969.67|967.67|969.43|967.43|0
1730969210000|2024-11-07 08:46:50|969.67|967.67|969.67|967.67|969.67|967.67|969.67|967.67|0
1730969220000|2024-11-07 08:47:00|969.43|967.43|969.43|967.43|969.55|967.55|969.19|967.19|0
1730969230000|2024-11-07 08:47:10|969.67|967.67|969.43|967.43|969.67|967.67|969.43|967.43|0
1730969240000|2024-11-07 08:47:20|969.67|967.67|970.16|968.16|970.16|968.16|969.67|967.67|0
1730969250000|2024-11-07 08:47:30|969.92|967.92|970.03|968.03|970.03|968.03|969.92|967.92|0
1730969260000|2024-11-07 08:47:40|970.16|968.16|969.92|967.92|970.16|968.16|969.92|967.92|0
1730969270000|2024-11-07 08:47:50|969.67|967.67|969.67|967.67|969.92|967.92|969.67|967.67|0
1730969280000|2024-11-07 08:48:00|969.92|967.92|969.43|967.43|969.92|967.92|969.43|967.43|0
1730969290000|2024-11-07 08:48:10|969.31|967.31|969.19|967.19|969.31|967.31|969.19|967.19|0
1730969300000|2024-11-07 08:48:20|969.06|967.06|969.06|967.06|969.06|967.06|969.06|967.06|0
1730969310000|2024-11-07 08:48:30|969.19|967.19|969.06|967.06|969.19|967.19|969.06|967.06|0
1730969320000|2024-11-07 08:48:40|969.19|967.19|969.19|967.19|969.43|967.43|969.19|967.19|0
1730969330000|2024-11-07 08:48:50|969.43|967.43|968.46|966.46|969.43|967.43|968.46|966.46|0
1730969340000|2024-11-07 08:49:00|967.74|965.74|967.25|965.25|967.74|965.74|967.25|965.25|0
1730969350000|2024-11-07 08:49:10|967.01|965.01|967.01|965.01|967.01|965.01|967.01|965.01|0
1730969360000|2024-11-07 08:49:20|966.89|964.89|967.01|965.01|967.01|965.01|966.89|964.89|0
1730969370000|2024-11-07 08:49:30|967.25|965.25|967.5|965.5|967.5|965.5|967.25|965.25|0
1730969380000|2024-11-07 08:49:40|967.98|965.98|967.98|965.98|967.98|965.98|967.98|965.98|0
1730969390000|2024-11-07 08:49:50|967.74|965.74|967.74|965.74|967.98|965.98|967.74|965.74|0
1730969400000|2024-11-07 08:50:00|967.98|965.98|967.98|965.98|967.98|965.98|967.98|965.98|0
1730969420000|2024-11-07 08:50:20|968.22|966.22|967.74|965.74|968.46|966.46|967.74|965.74|0
1730969430000|2024-11-07 08:50:30|967.5|965.5|967.37|965.37|967.5|965.5|967.37|965.37|0
1730969440000|2024-11-07 08:50:40|967.74|965.74|968.22|966.22|968.22|966.22|967.74|965.74|0
1730969450000|2024-11-07 08:50:50|967.98|965.98|968.22|966.22|968.22|966.22|967.98|965.98|0
1730969460000|2024-11-07 08:51:00|967.85|965.85|967.98|965.98|967.98|965.98|967.74|965.74|0
1730969470000|2024-11-07 08:51:10|967.85|965.85|967.74|965.74|967.85|965.85|967.74|965.74|0
1730969480000|2024-11-07 08:51:20|967.98|965.98|967.74|965.74|967.98|965.98|967.74|965.74|0
1730969490000|2024-11-07 08:51:30|968.22|966.22|967.98|965.98|968.22|966.22|967.98|965.98|0
1730969500000|2024-11-07 08:51:40|967.61|965.61|967.01|965.01|967.61|965.61|967.01|965.01|0
1730969510000|2024-11-07 08:51:50|967.49|965.49|966.77|964.77|967.49|965.49|966.77|964.77|0
1730969520000|2024-11-07 08:52:00|966.89|964.89|967.01|965.01|967.01|965.01|966.89|964.89|0
1730969530000|2024-11-07 08:52:10|967.49|965.49|967.25|965.25|967.49|965.49|967.25|965.25|0
1730969540000|2024-11-07 08:52:20|967.49|965.49|967.25|965.25|967.49|965.49|967.25|965.25|0
1730969550000|2024-11-07 08:52:30|967.49|965.49|967.74|965.74|967.74|965.74|967.49|965.49|0
1730969560000|2024-11-07 08:52:40|967.98|965.98|968.22|966.22|968.22|966.22|967.98|965.98|0
1730969580000|2024-11-07 08:53:00|968.34|966.34|967.98|965.98|968.34|966.34|967.98|965.98|0
1730969590000|2024-11-07 08:53:10|968.09|966.09|968.7|966.7|968.7|966.7|968.09|966.09|0
1730969600000|2024-11-07 08:53:20|968.95|966.95|968.22|966.22|968.95|966.95|968.22|966.22|0
1730969610000|2024-11-07 08:53:30|968.34|966.34|968.7|966.7|968.7|966.7|968.34|966.34|0
1730969620000|2024-11-07 08:53:40|968.46|966.46|967.49|965.49|968.46|966.46|967.49|965.49|0
1730969630000|2024-11-07 08:53:50|967.74|965.74|967.98|965.98|967.98|965.98|967.74|965.74|0
1730969640000|2024-11-07 08:54:00|968.22|966.22|968.46|966.46|968.46|966.46|968.22|966.22|0
1730969650000|2024-11-07 08:54:10|968.22|966.22|968.22|966.22|968.22|966.22|968.22|966.22|0
1730969660000|2024-11-07 08:54:20|968.09|966.09|968.22|966.22|968.22|966.22|968.09|966.09|0
1730969670000|2024-11-07 08:54:30|968.34|966.34|968.22|966.22|968.46|966.46|968.22|966.22|0
1730969680000|2024-11-07 08:54:40|968.46|966.46|968.22|966.22|968.46|966.46|968.22|966.22|0
1730969690000|2024-11-07 08:54:50|968.34|966.34|968.46|966.46|968.46|966.46|968.34|966.34|0
1730969700000|2024-11-07 08:55:00|968.7|966.7|968.82|966.82|968.82|966.82|968.7|966.7|0
1730969710000|2024-11-07 08:55:10|968.95|966.95|969.19|967.19|969.19|967.19|968.95|966.95|0
1730969720000|2024-11-07 08:55:20|968.95|966.95|968.95|966.95|968.95|966.95|968.58|966.58|0
1730969730000|2024-11-07 08:55:30|969.19|967.19|969.67|967.67|969.67|967.67|969.19|967.19|0
1730969740000|2024-11-07 08:55:40|969.91|967.91|969.67|967.67|969.91|967.91|969.67|967.67|0
1730969750000|2024-11-07 08:55:50|969.43|967.43|969.43|967.43|969.67|967.67|969.19|967.19|0
1730969760000|2024-11-07 08:56:00|969.67|967.67|968.7|966.7|969.67|967.67|968.7|966.7|0
1730969770000|2024-11-07 08:56:10|968.34|966.34|968.34|966.34|968.34|966.34|968.22|966.22|0
1730969780000|2024-11-07 08:56:20|968.46|966.46|968.7|966.7|968.7|966.7|968.46|966.46|0
1730969790000|2024-11-07 08:56:30|968.95|966.95|968.7|966.7|968.95|966.95|968.7|966.7|0
1730969800000|2024-11-07 08:56:40|968.82|966.82|968.95|966.95|968.95|966.95|968.82|966.82|0
1730969810000|2024-11-07 08:56:50|968.7|966.7|968.46|966.46|968.7|966.7|968.46|966.46|0
1730969820000|2024-11-07 08:57:00|968.22|966.22|968.46|966.46|968.46|966.46|968.22|966.22|0
1730969830000|2024-11-07 08:57:10|968.22|966.22|967.74|965.74|968.22|966.22|967.74|965.74|0
1730969840000|2024-11-07 08:57:20|967.49|965.49|967.25|965.25|967.49|965.49|967.25|965.25|0
1730969850000|2024-11-07 08:57:30|967.01|965.01|967.01|965.01|967.01|965.01|967.01|965.01|0
1730969860000|2024-11-07 08:57:40|967.25|965.25|967.49|965.49|967.49|965.49|967.01|965.01|0
1730969870000|2024-11-07 08:57:50|967.61|965.61|967.74|965.74|967.74|965.74|967.61|965.61|0
1730969880000|2024-11-07 08:58:00|967.98|965.98|967.98|965.98|967.98|965.98|967.85|965.85|0
1730969890000|2024-11-07 08:58:10|968.09|966.09|967.61|965.61|968.09|966.09|967.61|965.61|0
1730969900000|2024-11-07 08:58:20|967.98|965.98|967.98|965.98|967.98|965.98|967.98|965.98|0
1730969920000|2024-11-07 08:58:40|968.22|966.22|968.22|966.22|968.22|966.22|967.98|965.98|0
1730969940000|2024-11-07 08:59:00|968.46|966.46|968.46|966.46|968.46|966.46|968.22|966.22|0
1730969950000|2024-11-07 08:59:10|968.7|966.7|968.95|966.95|968.95|966.95|968.7|966.7|0
1730969970000|2024-11-07 08:59:30|969.19|967.19|969.19|967.19|969.19|967.19|969.19|967.19|0
1730969990000|2024-11-07 08:59:50|969.06|967.06|969.19|967.19|969.19|967.19|969.06|967.06|0
1730970000000|2024-11-07 09:00:00|969.06|967.06|968.95|966.95|969.19|967.19|968.95|966.95|0
1730970010000|2024-11-07 09:00:10|968.58|966.58|968.46|966.46|968.58|966.58|968.46|966.46|0
1730970020000|2024-11-07 09:00:20|968.22|966.22|968.7|966.7|968.7|966.7|968.22|966.22|0
1730970030000|2024-11-07 09:00:30|968.82|966.82|968.7|966.7|968.82|966.82|968.46|966.46|0
1730970040000|2024-11-07 09:00:40|968.22|966.22|967.85|965.85|968.22|966.22|967.85|965.85|0
1730970050000|2024-11-07 09:00:50|967.98|965.98|968.7|966.7|968.7|966.7|967.98|965.98|0
1730970060000|2024-11-07 09:01:00|968.22|966.22|968.95|966.95|968.95|966.95|968.22|966.22|0
1730970070000|2024-11-07 09:01:10|968.22|966.22|967.74|965.74|968.22|966.22|967.74|965.74|0
1730970080000|2024-11-07 09:01:20|967.49|965.49|966.53|964.53|967.49|965.49|966.04|964.04|0
1730970090000|2024-11-07 09:01:30|966.77|964.77|967.01|965.01|967.01|965.01|966.77|964.77|0
1730970100000|2024-11-07 09:01:40|967.25|965.25|967.01|965.01|967.25|965.25|967.01|965.01|0
1730970110000|2024-11-07 09:01:50|967.13|965.13|967.73|965.73|967.73|965.73|967.13|965.13|0
1730970120000|2024-11-07 09:02:00|967.85|965.85|967.73|965.73|967.85|965.85|967.73|965.73|0
1730970130000|2024-11-07 09:02:10|967.85|965.85|967.98|965.98|968.22|966.22|967.85|965.85|0
1730970140000|2024-11-07 09:02:20|967.73|965.73|967.49|965.49|967.73|965.73|967.49|965.49|0
1730970150000|2024-11-07 09:02:30|967.61|965.61|967.73|965.73|967.73|965.73|967.61|965.61|0
1730970160000|2024-11-07 09:02:40|967.25|965.25|967.73|965.73|967.73|965.73|967.25|965.25|0
1730970170000|2024-11-07 09:02:50|967.85|965.85|968.33|966.33|968.46|966.46|967.85|965.85|0
1730970180000|2024-11-07 09:03:00|968.22|966.22|967.13|965.13|968.22|966.22|967.13|965.13|0
1730970190000|2024-11-07 09:03:10|967.01|965.01|966.77|964.77|967.25|965.25|966.77|964.77|0
1730970200000|2024-11-07 09:03:20|966.52|964.52|967.12|965.12|967.25|965.25|966.52|964.52|0
1730970210000|2024-11-07 09:03:30|967.25|965.25|967.49|965.49|967.61|965.61|967.25|965.25|0
1730970220000|2024-11-07 09:03:40|967.01|965.01|966.88|964.88|967.01|965.01|966.88|964.88|0
1730970230000|2024-11-07 09:03:50|966.77|964.77|966.77|964.77|966.77|964.77|966.77|964.77|0
1730970240000|2024-11-07 09:04:00|966.52|964.52|966.52|964.52|966.77|964.77|966.52|964.52|0
1730970250000|2024-11-07 09:04:10|966.64|964.64|966.77|964.77|966.77|964.77|966.52|964.52|0
1730970260000|2024-11-07 09:04:20|966.64|964.64|967.25|965.25|967.25|965.25|966.64|964.64|0
1730970270000|2024-11-07 09:04:30|967.01|965.01|966.77|964.77|967.01|965.01|966.77|964.77|0
1730970280000|2024-11-07 09:04:40|966.28|964.28|966.04|964.04|966.28|964.28|966.04|964.04|0
1730970290000|2024-11-07 09:04:50|966.28|964.28|966.16|964.16|966.28|964.28|966.16|964.16|0
1730970300000|2024-11-07 09:05:00|966.52|964.52|966.88|964.88|967.01|965.01|966.52|964.52|0
1730970310000|2024-11-07 09:05:10|967.01|965.01|966.77|964.77|967.25|965.25|966.77|964.77|0
1730970320000|2024-11-07 09:05:20|966.88|964.88|966.77|964.77|966.88|964.88|966.77|964.77|0
1730970330000|2024-11-07 09:05:30|967.01|965.01|967.25|965.25|967.25|965.25|967.01|965.01|0
1730970350000|2024-11-07 09:05:50|967.49|965.49|967.73|965.73|967.73|965.73|967.49|965.49|0
1730970360000|2024-11-07 09:06:00|967.85|965.85|967.73|965.73|967.85|965.85|967.73|965.73|0
1730970370000|2024-11-07 09:06:10|967.98|965.98|968.46|966.46|968.46|966.46|967.98|965.98|0
1730970380000|2024-11-07 09:06:20|968.7|966.7|968.7|966.7|968.7|966.7|968.7|966.7|0
1730970390000|2024-11-07 09:06:30|968.94|966.94|969.19|967.19|969.19|967.19|968.94|966.94|0
1730970400000|2024-11-07 09:06:40|969.3|967.3|969.67|967.67|969.67|967.67|969.3|967.3|0
1730970410000|2024-11-07 09:06:50|969.91|967.91|969.67|967.67|969.91|967.91|969.67|967.67|0
1730970420000|2024-11-07 09:07:00|969.91|967.91|970.15|968.15|970.15|968.15|969.91|967.91|0
1730970430000|2024-11-07 09:07:10|969.91|967.91|969.79|967.79|969.91|967.91|969.79|967.79|0
1730970440000|2024-11-07 09:07:20|969.91|967.91|969.91|967.91|969.91|967.91|969.91|967.91|0
1730970450000|2024-11-07 09:07:30|969.67|967.67|969.67|967.67|969.67|967.67|969.67|967.67|0
1730970470000|2024-11-07 09:07:50|969.91|967.91|970.4|968.4|970.4|968.4|969.91|967.91|0
1730970480000|2024-11-07 09:08:00|970.64|968.64|970.88|968.88|970.88|968.88|970.64|968.64|0
1730970490000|2024-11-07 09:08:10|970.64|968.64|970.4|968.4|970.64|968.64|970.4|968.4|0
1730970500000|2024-11-07 09:08:20|970.64|968.64|970.15|968.15|970.64|968.64|969.91|967.91|0
1730970520000|2024-11-07 09:08:40|970.27|968.27|970.27|968.27|970.27|968.27|970.27|968.27|0
1730970530000|2024-11-07 09:08:50|970.4|968.4|970.64|968.64|970.88|968.88|970.4|968.4|0
1730970540000|2024-11-07 09:09:00|970.4|968.4|970.64|968.64|970.64|968.64|970.4|968.4|0
1730970550000|2024-11-07 09:09:10|970.4|968.4|970.15|968.15|970.4|968.4|970.03|968.03|0
1730970560000|2024-11-07 09:09:20|969.91|967.91|970.64|968.64|970.88|968.88|969.91|967.91|0
1730970570000|2024-11-07 09:09:30|970.88|968.88|970.88|968.88|970.88|968.88|970.88|968.88|0
1730970590000|2024-11-07 09:09:50|971.12|969.12|971.12|969.12|971.36|969.36|971.12|969.12|0
1730970600000|2024-11-07 09:10:00|971.36|969.36|971.72|969.72|971.72|969.72|971.36|969.36|0
1730970610000|2024-11-07 09:10:10|971.61|969.61|971.85|969.85|971.85|969.85|971.61|969.61|0
1730970620000|2024-11-07 09:10:20|972.09|970.09|972.33|970.33|972.33|970.33|972.09|970.09|0
1730970630000|2024-11-07 09:10:30|972.09|970.09|972.09|970.09|972.33|970.33|972.09|970.09|0
1730970640000|2024-11-07 09:10:40|971.61|969.61|971.85|969.85|971.85|969.85|971.61|969.61|0
1730970650000|2024-11-07 09:10:50|972.33|970.33|972.33|970.33|972.33|970.33|972.33|970.33|0
1730970660000|2024-11-07 09:11:00|972.09|970.09|971.36|969.36|972.09|970.09|971.36|969.36|0
1730970670000|2024-11-07 09:11:10|971.61|969.61|971.85|969.85|971.96|969.96|971.61|969.61|0
1730970680000|2024-11-07 09:11:20|971.61|969.61|971.61|969.61|971.61|969.61|971.61|969.61|0
1730970690000|2024-11-07 09:11:30|971.85|969.85|971.36|969.36|971.85|969.85|971.36|969.36|0
1730970700000|2024-11-07 09:11:40|971.12|969.12|971.12|969.12|971.12|969.12|971|969|0
1730970710000|2024-11-07 09:11:50|971.36|969.36|970.64|968.64|971.36|969.36|970.64|968.64|0
1730970720000|2024-11-07 09:12:00|970.15|968.15|970.64|968.64|970.64|968.64|970.15|968.15|0
1730970730000|2024-11-07 09:12:10|971.12|969.12|971.24|969.24|971.24|969.24|971|969|0
1730970740000|2024-11-07 09:12:20|971.36|969.36|971.36|969.36|971.48|969.48|971.36|969.36|0
1730970750000|2024-11-07 09:12:30|971.48|969.48|971.12|969.12|971.48|969.48|971.12|969.12|0
1730970760000|2024-11-07 09:12:40|971.36|969.36|971.61|969.61|971.61|969.61|971.36|969.36|0
1730970780000|2024-11-07 09:13:00|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1730970790000|2024-11-07 09:13:10|971.96|969.96|971.61|969.61|971.96|969.96|971.61|969.61|0
1730970800000|2024-11-07 09:13:20|971.36|969.36|970.88|968.88|971.36|969.36|970.88|968.88|0
1730970810000|2024-11-07 09:13:30|971.12|969.12|971.12|969.12|971.24|969.24|971.12|969.12|0
1730970820000|2024-11-07 09:13:40|971.24|969.24|971.36|969.36|971.36|969.36|971.24|969.24|0
1730970830000|2024-11-07 09:13:50|971.61|969.61|971.61|969.61|971.85|969.85|971.61|969.61|0
1730970840000|2024-11-07 09:14:00|971.72|969.72|971.61|969.61|971.85|969.85|971.61|969.61|0
1730970850000|2024-11-07 09:14:10|971.85|969.85|971.61|969.61|971.85|969.85|971.61|969.61|0
1730970860000|2024-11-07 09:14:20|971.36|969.36|971.36|969.36|971.61|969.61|971.36|969.36|0
1730970880000|2024-11-07 09:14:40|971.12|969.12|971.12|969.12|971.24|969.24|971.12|969.12|0
1730970890000|2024-11-07 09:14:50|970.99|968.99|970.99|968.99|970.99|968.99|970.99|968.99|0
1730970900000|2024-11-07 09:15:00|970.88|968.88|971.6|969.6|971.61|969.61|970.88|968.88|0
1730970910000|2024-11-07 09:15:10|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1730970920000|2024-11-07 09:15:20|971.6|969.6|971.85|969.85|971.85|969.85|971.6|969.6|0
1730970930000|2024-11-07 09:15:30|972.09|970.09|971.85|969.85|972.09|970.09|971.85|969.85|0
1730970940000|2024-11-07 09:15:40|972.09|970.09|971.85|969.85|972.09|970.09|971.85|969.85|0
1730970950000|2024-11-07 09:15:50|972.09|970.09|972.09|970.09|972.09|970.09|972.09|970.09|0
1730970960000|2024-11-07 09:16:00|972.33|970.33|972.57|970.57|972.57|970.57|972.33|970.33|0
1730970970000|2024-11-07 09:16:10|972.33|970.33|972.33|970.33|972.33|970.33|972.33|970.33|0
1730970990000|2024-11-07 09:16:30|972.21|970.21|972.21|970.21|972.21|970.21|972.21|970.21|0
1730971000000|2024-11-07 09:16:40|972.09|970.09|972.09|970.09|972.09|970.09|972.09|970.09|0
1730971010000|2024-11-07 09:16:50|972.33|970.33|972.57|970.57|972.57|970.57|972.33|970.33|0
1730971020000|2024-11-07 09:17:00|972.45|970.45|972.33|970.33|972.57|970.57|972.33|970.33|0
1730971030000|2024-11-07 09:17:10|972.09|970.09|971.85|969.85|972.09|970.09|971.85|969.85|0
1730971040000|2024-11-07 09:17:20|972.09|970.09|972.09|970.09|972.09|970.09|972.09|970.09|0
1730971060000|2024-11-07 09:17:40|971.96|969.96|972.09|970.09|972.33|970.33|971.96|969.96|0
1730971070000|2024-11-07 09:17:50|972.2|970.2|972.57|970.57|972.57|970.57|972.2|970.2|0
1730971080000|2024-11-07 09:18:00|972.45|970.45|972.45|970.45|972.45|970.45|972.33|970.33|0
1730971090000|2024-11-07 09:18:10|972.57|970.57|972.33|970.33|972.57|970.57|972.33|970.33|0
1730971100000|2024-11-07 09:18:20|972.57|970.57|972.57|970.57|972.57|970.57|972.57|970.57|0
1730971110000|2024-11-07 09:18:30|972.45|970.45|972.45|970.45|972.45|970.45|972.45|970.45|0
1730971120000|2024-11-07 09:18:40|972.57|970.57|972.57|970.57|972.57|970.57|972.33|970.33|0
1730971130000|2024-11-07 09:18:50|972.45|970.45|972.81|970.81|972.81|970.81|972.45|970.45|0
1730971140000|2024-11-07 09:19:00|972.69|970.69|972.33|970.33|972.69|970.69|972.33|970.33|0
1730971150000|2024-11-07 09:19:10|972.45|970.45|972.57|970.57|972.57|970.57|972.45|970.45|0
1730971160000|2024-11-07 09:19:20|972.81|970.81|972.81|970.81|972.81|970.81|972.57|970.57|0
1730971170000|2024-11-07 09:19:30|972.93|970.93|973.06|971.06|973.06|971.06|972.93|970.93|0
1730971180000|2024-11-07 09:19:40|973.3|971.3|973.3|971.3|973.3|971.3|973.3|971.3|0
1730971200000|2024-11-07 09:20:00|973.54|971.54|973.54|971.54|973.54|971.54|973.3|971.3|0
1730971210000|2024-11-07 09:20:10|973.3|971.3|973.3|971.3|973.3|971.3|973.3|971.3|0
1730971230000|2024-11-07 09:20:30|973.06|971.06|973.06|971.06|973.06|971.06|973.06|971.06|0
1730971240000|2024-11-07 09:20:40|973.3|971.3|973.54|971.54|973.54|971.54|973.3|971.3|0
1730971250000|2024-11-07 09:20:50|973.3|971.3|973.3|971.3|973.3|971.3|973.3|971.3|0
1730971260000|2024-11-07 09:21:00|972.93|970.93|972.93|970.93|972.93|970.93|972.93|970.93|0
1730971270000|2024-11-07 09:21:10|973.06|971.06|972.81|970.81|973.06|971.06|972.81|970.81|0
1730971280000|2024-11-07 09:21:20|973.06|971.06|973.06|971.06|973.06|971.06|973.06|971.06|0
1730971290000|2024-11-07 09:21:30|972.99|970.99|972.99|970.99|972.99|970.99|972.99|970.99|0
1730971300000|2024-11-07 09:21:40|973.11|971.11|973.24|971.24|973.24|971.24|973.11|971.11|0
1730971310000|2024-11-07 09:21:50|973.48|971.48|973.48|971.48|973.48|971.48|973.48|971.48|0
1730971320000|2024-11-07 09:22:00|973.24|971.24|973.48|971.48|973.48|971.48|973.24|971.24|0
1730971330000|2024-11-07 09:22:10|973.24|971.24|972.99|970.99|973.24|971.24|972.99|970.99|0
1730971370000|2024-11-07 09:22:50|972.75|970.75|972.75|970.75|972.75|970.75|972.75|970.75|0
1730971380000|2024-11-07 09:23:00|972.51|970.51|972.27|970.27|972.51|970.51|972.27|970.27|0
1730971410000|2024-11-07 09:23:30|972.14|970.14|973.24|971.24|973.24|971.24|972.03|970.03|0
1730971420000|2024-11-07 09:23:40|973.72|971.72|973.72|971.72|973.72|971.72|973.72|971.72|0
1730971440000|2024-11-07 09:24:00|973.48|971.48|973.48|971.48|973.48|971.48|973.48|971.48|0
1730971450000|2024-11-07 09:24:10|972.99|970.99|972.51|970.51|972.99|970.99|972.51|970.51|0
1730971460000|2024-11-07 09:24:20|972.75|970.75|972.27|970.27|972.75|970.75|972.27|970.27|0
1730971490000|2024-11-07 09:24:50|972.51|970.51|972.51|970.51|972.51|970.51|972.51|970.51|0
1730971500000|2024-11-07 09:25:00|972.03|970.03|971.54|969.54|972.03|970.03|971.54|969.54|0
1730971510000|2024-11-07 09:25:10|971.3|969.3|970.81|968.81|971.3|969.3|970.81|968.81|0
1730971520000|2024-11-07 09:25:20|970.57|968.57|971.06|969.06|971.06|969.06|970.33|968.33|0
1730971530000|2024-11-07 09:25:30|971.3|969.3|971.06|969.06|971.3|969.3|971.06|969.06|0
1730971540000|2024-11-07 09:25:40|971.3|969.3|971.3|969.3|971.3|969.3|971.3|969.3|0
1730971550000|2024-11-07 09:25:50|971.06|969.06|971.17|969.17|971.3|969.3|971.06|969.06|0
1730971560000|2024-11-07 09:26:00|971.06|969.06|971.06|969.06|971.06|969.06|971.06|969.06|0
1730971570000|2024-11-07 09:26:10|971.3|969.3|971.17|969.17|971.3|969.3|971.06|969.06|0
1730971580000|2024-11-07 09:26:20|971.3|969.3|971.3|969.3|971.3|969.3|971.06|969.06|0
1730971590000|2024-11-07 09:26:30|971.06|969.06|971.3|969.3|971.3|969.3|971.06|969.06|0
1730971600000|2024-11-07 09:26:40|971.06|969.06|971.3|969.3|971.3|969.3|971.06|969.06|0
1730971610000|2024-11-07 09:26:50|971.54|969.54|971.54|969.54|971.54|969.54|971.54|969.54|0
1730971620000|2024-11-07 09:27:00|971.78|969.78|971.78|969.78|971.78|969.78|971.78|969.78|0
1730971630000|2024-11-07 09:27:10|971.54|969.54|971.66|969.66|971.66|969.66|971.54|969.54|0
1730971640000|2024-11-07 09:27:20|971.54|969.54|972.03|970.03|972.03|970.03|971.54|969.54|0
1730971650000|2024-11-07 09:27:30|971.78|969.78|971.78|969.78|971.78|969.78|971.54|969.54|0
1730971660000|2024-11-07 09:27:40|971.54|969.54|971.54|969.54|971.54|969.54|971.54|969.54|0
1730971680000|2024-11-07 09:28:00|971.3|969.3|971.06|969.06|971.3|969.3|971.06|969.06|0
1730971690000|2024-11-07 09:28:10|971.54|969.54|971.06|969.06|971.54|969.54|971.06|969.06|0
1730971700000|2024-11-07 09:28:20|970.81|968.81|970.57|968.57|970.81|968.81|970.57|968.57|0
1730971710000|2024-11-07 09:28:30|971.06|969.06|971.06|969.06|971.06|969.06|971.06|969.06|0
1730971720000|2024-11-07 09:28:40|970.81|968.81|970.81|968.81|970.81|968.81|970.81|968.81|0
1730971730000|2024-11-07 09:28:50|970.57|968.57|970.33|968.33|970.57|968.57|970.33|968.33|0
1730971740000|2024-11-07 09:29:00|970.09|968.09|970.09|968.09|970.09|968.09|970.09|968.09|0
1730971750000|2024-11-07 09:29:10|970.2|968.2|970.33|968.33|970.33|968.33|970.09|968.09|0
1730971760000|2024-11-07 09:29:20|970.2|968.2|970.09|968.09|970.2|968.2|969.85|967.85|0
1730971770000|2024-11-07 09:29:30|970.33|968.33|970.33|968.33|970.33|968.33|970.33|968.33|0
1730971780000|2024-11-07 09:29:40|970.09|968.09|970.33|968.33|970.33|968.33|970.09|968.09|0
1730971790000|2024-11-07 09:29:50|970.45|968.45|970.57|968.57|970.57|968.57|970.45|968.45|0
1730971800000|2024-11-07 09:30:00|970.81|968.81|971.54|969.54|971.54|969.54|970.81|968.81|0
1730971820000|2024-11-07 09:30:20|971.78|969.78|971.9|969.9|971.9|969.9|971.78|969.78|0
1730971830000|2024-11-07 09:30:30|972.02|970.02|971.41|969.41|972.02|970.02|971.41|969.41|0
1730971840000|2024-11-07 09:30:40|971.54|969.54|971.54|969.54|971.54|969.54|971.54|969.54|0
1730971860000|2024-11-07 09:31:00|971.3|969.3|971.54|969.54|971.54|969.54|971.3|969.3|0
1730971870000|2024-11-07 09:31:10|971.41|969.41|971.41|969.41|971.41|969.41|971.3|969.3|0
1730971880000|2024-11-07 09:31:20|971.3|969.3|971.3|969.3|971.3|969.3|971.06|969.06|0
1730971900000|2024-11-07 09:31:40|971.54|969.54|971.54|969.54|971.54|969.54|971.54|969.54|0
1730971910000|2024-11-07 09:31:50|971.66|969.66|971.66|969.66|971.66|969.66|971.66|969.66|0
1730971920000|2024-11-07 09:32:00|971.54|969.54|971.3|969.3|971.54|969.54|971.3|969.3|0
1730971930000|2024-11-07 09:32:10|971.41|969.41|971.54|969.54|971.54|969.54|971.41|969.41|0
1730971940000|2024-11-07 09:32:20|971.78|969.78|971.78|969.78|971.78|969.78|971.78|969.78|0
1730971950000|2024-11-07 09:32:30|971.66|969.66|971.66|969.66|971.78|969.78|971.66|969.66|0
1730971960000|2024-11-07 09:32:40|971.78|969.78|971.54|969.54|971.78|969.78|971.54|969.54|0
1730971970000|2024-11-07 09:32:50|971.78|969.78|971.78|969.78|971.78|969.78|971.78|969.78|0
1730971980000|2024-11-07 09:33:00|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730971990000|2024-11-07 09:33:10|971.78|969.78|971.54|969.54|971.78|969.78|971.54|969.54|0
1730972000000|2024-11-07 09:33:20|971.78|969.78|971.66|969.66|971.78|969.78|971.66|969.66|0
1730972010000|2024-11-07 09:33:30|971.54|969.54|972.02|970.02|972.02|970.02|971.54|969.54|0
1730972020000|2024-11-07 09:33:40|972.27|970.27|972.51|970.51|972.51|970.51|972.27|970.27|0
1730972030000|2024-11-07 09:33:50|972.27|970.27|972.02|970.02|972.27|970.27|972.02|970.02|0
1730972040000|2024-11-07 09:34:00|972.14|970.14|972.14|970.14|972.27|970.27|972.14|970.14|0
1730972050000|2024-11-07 09:34:10|972.27|970.27|972.27|970.27|972.27|970.27|972.27|970.27|0
1730972060000|2024-11-07 09:34:20|972.38|970.38|972.02|970.02|972.38|970.38|972.02|970.02|0
1730972070000|2024-11-07 09:34:30|972.27|970.27|972.02|970.02|972.27|970.27|972.02|970.02|0
1730972080000|2024-11-07 09:34:40|972.27|970.27|972.27|970.27|972.27|970.27|972.27|970.27|0
1730972090000|2024-11-07 09:34:50|972.02|970.02|972.14|970.14|972.27|970.27|972.02|970.02|0
1730972100000|2024-11-07 09:35:00|972.27|970.27|972.27|970.27|972.27|970.27|972.27|970.27|0
1730972110000|2024-11-07 09:35:10|972.02|970.02|972.14|970.14|972.14|970.14|972.02|970.02|0
1730972120000|2024-11-07 09:35:20|972.27|970.27|972.02|970.02|972.27|970.27|972.02|970.02|0
1730972140000|2024-11-07 09:35:40|972.27|970.27|972.27|970.27|972.27|970.27|972.27|970.27|0
1730972150000|2024-11-07 09:35:50|972.51|970.51|972.51|970.51|972.51|970.51|972.51|970.51|0
1730972160000|2024-11-07 09:36:00|972.38|970.38|972.27|970.27|972.38|970.38|972.27|970.27|0
1730972170000|2024-11-07 09:36:10|972.02|970.02|970.57|968.57|972.02|970.02|970.57|968.57|0
1730972180000|2024-11-07 09:36:20|970.69|968.69|970.57|968.57|970.81|968.81|970.57|968.57|0
1730972190000|2024-11-07 09:36:30|970.69|968.69|970.33|968.33|970.69|968.69|970.33|968.33|0
1730972200000|2024-11-07 09:36:40|970.09|968.09|970.69|968.69|970.69|968.69|970.09|968.09|0
1730972210000|2024-11-07 09:36:50|970.81|968.81|970.69|968.69|970.81|968.81|970.57|968.57|0
1730972220000|2024-11-07 09:37:00|970.81|968.81|970.81|968.81|970.81|968.81|970.81|968.81|0
1730972230000|2024-11-07 09:37:10|971.17|969.17|970.81|968.81|971.17|969.17|970.81|968.81|0
1730972240000|2024-11-07 09:37:20|970.57|968.57|970.57|968.57|970.57|968.57|970.57|968.57|0
1730972260000|2024-11-07 09:37:40|970.81|968.81|970.57|968.57|970.81|968.81|970.57|968.57|0
1730972270000|2024-11-07 09:37:50|970.69|968.69|970.33|968.33|970.69|968.69|970.33|968.33|0
1730972280000|2024-11-07 09:38:00|970.57|968.57|970.33|968.33|970.57|968.57|970.33|968.33|0
1730972290000|2024-11-07 09:38:10|970.09|968.09|970.09|968.09|970.09|968.09|970.09|968.09|0
1730972300000|2024-11-07 09:38:20|969.96|967.96|970.09|968.09|970.09|968.09|969.96|967.96|0
1730972310000|2024-11-07 09:38:30|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730972320000|2024-11-07 09:38:40|969.6|967.6|969.36|967.36|969.6|967.6|969.36|967.36|0
1730972330000|2024-11-07 09:38:50|969.23|967.23|969.23|967.23|969.23|967.23|969.12|967.12|0
1730972340000|2024-11-07 09:39:00|969.36|967.36|969.23|967.23|969.36|967.36|969.23|967.23|0
1730972350000|2024-11-07 09:39:10|969.12|967.12|969.36|967.36|969.36|967.36|968.88|966.88|0
1730972370000|2024-11-07 09:39:30|969.12|967.12|969.12|967.12|969.12|967.12|969.12|967.12|0
1730972380000|2024-11-07 09:39:40|969.36|967.36|969.6|967.6|969.6|967.6|969.36|967.36|0
1730972390000|2024-11-07 09:39:50|969.36|967.36|969.36|967.36|969.48|967.48|969.36|967.36|0
1730972400000|2024-11-07 09:40:00|969.6|967.6|969.84|967.84|970.33|968.33|969.6|967.6|0
1730972410000|2024-11-07 09:40:10|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1730972420000|2024-11-07 09:40:20|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730972430000|2024-11-07 09:40:30|970.09|968.09|970.2|968.2|970.2|968.2|970.09|968.09|0
1730972440000|2024-11-07 09:40:40|970.33|968.33|970.09|968.09|970.33|968.33|970.09|968.09|0
1730972450000|2024-11-07 09:40:50|970.33|968.33|970.09|968.09|970.33|968.33|970.09|968.09|0
1730972460000|2024-11-07 09:41:00|969.96|967.96|969.96|967.96|970.09|968.09|969.96|967.96|0
1730972470000|2024-11-07 09:41:10|970.09|968.09|970.44|968.44|970.44|968.44|970.09|968.09|0
1730972480000|2024-11-07 09:41:20|970.57|968.57|970.33|968.33|970.57|968.57|970.33|968.33|0
1730972490000|2024-11-07 09:41:30|970.44|968.44|970.57|968.57|970.57|968.57|970.44|968.44|0
1730972500000|2024-11-07 09:41:40|970.33|968.33|970.33|968.33|970.33|968.33|970.33|968.33|0
1730972510000|2024-11-07 09:41:50|970.09|968.09|970.09|968.09|970.09|968.09|970.09|968.09|0
1730972520000|2024-11-07 09:42:00|969.6|967.6|969.84|967.84|969.84|967.84|969.6|967.6|0
1730972540000|2024-11-07 09:42:20|970.09|968.09|970.09|968.09|970.09|968.09|969.84|967.84|0
1730972550000|2024-11-07 09:42:30|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730972560000|2024-11-07 09:42:40|969.6|967.6|969.36|967.36|969.6|967.6|969.36|967.36|0
1730972570000|2024-11-07 09:42:50|969.12|967.12|969.36|967.36|969.36|967.36|969.12|967.12|0
1730972580000|2024-11-07 09:43:00|969.12|967.12|969.36|967.36|969.36|967.36|969.12|967.12|0
1730972590000|2024-11-07 09:43:10|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730972600000|2024-11-07 09:43:20|970.09|968.09|970.09|968.09|970.09|968.09|970.09|968.09|0
1730972610000|2024-11-07 09:43:30|970.33|968.33|970.57|968.57|970.57|968.57|970.09|968.09|0
1730972620000|2024-11-07 09:43:40|970.44|968.44|970.09|968.09|970.57|968.57|970.09|968.09|0
1730972640000|2024-11-07 09:44:00|970.33|968.33|970.09|968.09|970.33|968.33|969.84|967.84|0
1730972650000|2024-11-07 09:44:10|969.96|967.96|969.96|967.96|969.96|967.96|969.84|967.84|0
1730972660000|2024-11-07 09:44:20|969.84|967.84|969.6|967.6|969.84|967.84|969.6|967.6|0
1730972670000|2024-11-07 09:44:30|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730972680000|2024-11-07 09:44:40|970.09|968.09|970.09|968.09|970.09|968.09|970.09|968.09|0
1730972690000|2024-11-07 09:44:50|970.2|968.2|970.09|968.09|970.2|968.2|970.09|968.09|0
1730972700000|2024-11-07 09:45:00|969.96|967.96|970.09|968.09|970.09|968.09|969.96|967.96|0
1730972710000|2024-11-07 09:45:10|969.96|967.96|969.96|967.96|969.96|967.96|969.96|967.96|0
1730972720000|2024-11-07 09:45:20|969.84|967.84|970.33|968.33|970.33|968.33|969.84|967.84|0
1730972730000|2024-11-07 09:45:30|970.2|968.2|970.08|968.08|970.2|968.2|970.08|968.08|0
1730972740000|2024-11-07 09:45:40|969.84|967.84|969.6|967.6|969.84|967.84|969.6|967.6|0
1730972760000|2024-11-07 09:46:00|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730972770000|2024-11-07 09:46:10|970.08|968.08|970.08|968.08|970.08|968.08|969.96|967.96|0
1730972780000|2024-11-07 09:46:20|970.33|968.33|970.2|968.2|970.33|968.33|970.2|968.2|0
1730972790000|2024-11-07 09:46:30|970.33|968.33|970.08|968.08|970.33|968.33|970.08|968.08|0
1730972800000|2024-11-07 09:46:40|969.84|967.84|969.84|967.84|969.96|967.96|969.84|967.84|0
1730972810000|2024-11-07 09:46:50|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1730972820000|2024-11-07 09:47:00|969.84|967.84|970.08|968.08|970.08|968.08|969.84|967.84|0
1730972840000|2024-11-07 09:47:20|969.6|967.6|969.72|967.72|969.72|967.72|969.6|967.6|0
1730972850000|2024-11-07 09:47:30|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730972860000|2024-11-07 09:47:40|970.33|968.33|970.08|968.08|970.33|968.33|970.08|968.08|0
1730972870000|2024-11-07 09:47:50|970.2|968.2|970.33|968.33|970.33|968.33|970.2|968.2|0
1730972880000|2024-11-07 09:48:00|970.08|968.08|970.08|968.08|970.08|968.08|970.08|968.08|0
1730972890000|2024-11-07 09:48:10|970.2|968.2|970.33|968.33|970.33|968.33|970.08|968.08|0
1730972900000|2024-11-07 09:48:20|970.08|968.08|970.33|968.33|970.33|968.33|970.08|968.08|0
1730972910000|2024-11-07 09:48:30|970.57|968.57|970.57|968.57|970.57|968.57|970.57|968.57|0
1730972930000|2024-11-07 09:48:50|970.44|968.44|970.08|968.08|970.44|968.44|970.08|968.08|0
1730972940000|2024-11-07 09:49:00|970.2|968.2|970.57|968.57|970.57|968.57|970.2|968.2|0
1730972950000|2024-11-07 09:49:10|970.81|968.81|970.08|968.08|970.81|968.81|970.08|968.08|0
1730972970000|2024-11-07 09:49:30|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730972980000|2024-11-07 09:49:40|969.72|967.72|969.84|967.84|969.84|967.84|969.6|967.6|0
1730972990000|2024-11-07 09:49:50|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1730973000000|2024-11-07 09:50:00|969.84|967.84|969.6|967.6|969.84|967.84|969.6|967.6|0
1730973010000|2024-11-07 09:50:10|969.84|967.84|969.96|967.96|970.08|968.08|969.84|967.84|0
1730973020000|2024-11-07 09:50:20|969.84|967.84|969.36|967.36|969.84|967.84|969.36|967.36|0
1730973030000|2024-11-07 09:50:30|969.12|967.12|969.6|967.6|969.6|967.6|969.12|967.12|0
1730973040000|2024-11-07 09:50:40|969.84|967.84|969.6|967.6|969.84|967.84|969.6|967.6|0
1730973060000|2024-11-07 09:51:00|970.08|968.08|970.08|968.08|970.08|968.08|970.08|968.08|0
1730973070000|2024-11-07 09:51:10|970.2|968.2|970.2|968.2|970.2|968.2|970.2|968.2|0
1730973080000|2024-11-07 09:51:20|970.08|968.08|969.84|967.84|970.2|968.2|969.84|967.84|0
1730973090000|2024-11-07 09:51:30|970.08|968.08|970.33|968.33|970.33|968.33|970.08|968.08|0
1730973100000|2024-11-07 09:51:40|970.08|968.08|970.08|968.08|970.08|968.08|970.08|968.08|0
1730973110000|2024-11-07 09:51:50|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730973120000|2024-11-07 09:52:00|970.08|968.08|970.08|968.08|970.08|968.08|970.08|968.08|0
1730973130000|2024-11-07 09:52:10|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730973140000|2024-11-07 09:52:20|970.08|968.08|970.2|968.2|970.2|968.2|970.08|968.08|0
1730973150000|2024-11-07 09:52:30|970.08|968.08|970.08|968.08|970.2|968.2|970.08|968.08|0
1730973160000|2024-11-07 09:52:40|970.33|968.33|970.33|968.33|970.33|968.33|970.33|968.33|0
1730973170000|2024-11-07 09:52:50|970.57|968.57|970.44|968.44|970.57|968.57|970.44|968.44|0
1730973180000|2024-11-07 09:53:00|970.57|968.57|970.57|968.57|970.57|968.57|970.57|968.57|0
1730973190000|2024-11-07 09:53:10|970.44|968.44|970.44|968.44|970.44|968.44|970.44|968.44|0
1730973200000|2024-11-07 09:53:20|970.33|968.33|970.08|968.08|970.33|968.33|970.08|968.08|0
1730973210000|2024-11-07 09:53:30|970.33|968.33|970.33|968.33|970.33|968.33|970.33|968.33|0
1730973220000|2024-11-07 09:53:40|970.44|968.44|970.44|968.44|970.44|968.44|970.44|968.44|0
1730973230000|2024-11-07 09:53:50|970.57|968.57|970.57|968.57|970.57|968.57|970.57|968.57|0
1730973240000|2024-11-07 09:54:00|970.44|968.44|970.08|968.08|970.44|968.44|970.08|968.08|0
1730973250000|2024-11-07 09:54:10|970.2|968.2|969.6|967.6|970.33|968.33|969.6|967.6|0
1730973270000|2024-11-07 09:54:30|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730973280000|2024-11-07 09:54:40|969.72|967.72|969.36|967.36|969.72|967.72|969.36|967.36|0
1730973290000|2024-11-07 09:54:50|969.47|967.47|969.47|967.47|969.47|967.47|969.36|967.36|0
1730973300000|2024-11-07 09:55:00|969.36|967.36|968.75|966.75|969.36|967.36|968.63|966.63|0
1730973310000|2024-11-07 09:55:10|968.63|966.63|968.39|966.39|968.63|966.63|968.39|966.39|0
1730973320000|2024-11-07 09:55:20|968.5|966.5|968.39|966.39|968.5|966.5|968.39|966.39|0
1730973330000|2024-11-07 09:55:30|968.63|966.63|968.63|966.63|968.63|966.63|968.63|966.63|0
1730973350000|2024-11-07 09:55:50|968.87|966.87|969.36|967.36|969.47|967.47|968.87|966.87|0
1730973370000|2024-11-07 09:56:10|969.6|967.6|969.36|967.36|969.6|967.6|969.36|967.36|0
1730973380000|2024-11-07 09:56:20|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1730973390000|2024-11-07 09:56:30|969.71|967.71|969.71|967.71|969.71|967.71|969.71|967.71|0
1730973400000|2024-11-07 09:56:40|969.6|967.6|969.47|967.47|969.6|967.6|969.47|967.47|0
1730973410000|2024-11-07 09:56:50|969.36|967.36|969.47|967.47|969.47|967.47|969.36|967.36|0
1730973420000|2024-11-07 09:57:00|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1730973430000|2024-11-07 09:57:10|969.36|967.36|969.36|967.36|969.36|967.36|969.36|967.36|0
1730973440000|2024-11-07 09:57:20|969.11|967.11|968.87|966.87|969.11|967.11|968.87|966.87|0
1730973450000|2024-11-07 09:57:30|969.11|967.11|969.11|967.11|969.11|967.11|969.11|967.11|0
1730973460000|2024-11-07 09:57:40|969.23|967.23|969.11|967.11|969.23|967.23|969.11|967.11|0
1730973470000|2024-11-07 09:57:50|969.23|967.23|969.11|967.11|969.23|967.23|969.11|967.11|0
1730973490000|2024-11-07 09:58:10|969.36|967.36|969.11|967.11|969.36|967.36|969.11|967.11|0
1730973520000|2024-11-07 09:58:40|968.87|966.87|968.63|966.63|968.87|966.87|968.63|966.63|0
1730973540000|2024-11-07 09:59:00|968.87|966.87|968.87|966.87|968.87|966.87|968.87|966.87|0
1730973550000|2024-11-07 09:59:10|968.75|966.75|968.75|966.75|968.75|966.75|968.75|966.75|0
1730973560000|2024-11-07 09:59:20|968.63|966.63|968.87|966.87|968.87|966.87|968.63|966.63|0
1730973570000|2024-11-07 09:59:30|968.99|966.99|968.87|966.87|968.99|966.99|968.87|966.87|0
1730973590000|2024-11-07 09:59:50|968.75|966.75|968.87|966.87|968.87|966.87|968.75|966.75|0
1730973600000|2024-11-07 10:00:00|968.75|966.75|969.11|967.11|969.11|967.11|968.75|966.75|0
1730973610000|2024-11-07 10:00:10|969.23|967.23|969.36|967.36|969.36|967.36|969.23|967.23|0
1730973620000|2024-11-07 10:00:20|969.11|967.11|968.87|966.87|969.11|967.11|968.87|966.87|0
1730973630000|2024-11-07 10:00:30|968.99|966.99|969.36|967.36|969.36|967.36|968.87|966.87|0
1730973640000|2024-11-07 10:00:40|969.11|967.11|969.36|967.36|969.36|967.36|969.11|967.11|0
1730973650000|2024-11-07 10:00:50|969.23|967.23|969.23|967.23|969.23|967.23|969.23|967.23|0
1730973660000|2024-11-07 10:01:00|969.11|967.11|969.11|967.11|969.11|967.11|969.11|967.11|0
1730973670000|2024-11-07 10:01:10|968.87|966.87|968.87|966.87|968.87|966.87|968.87|966.87|0
1730973680000|2024-11-07 10:01:20|968.99|966.99|969.11|967.11|969.11|967.11|968.99|966.99|0
1730973690000|2024-11-07 10:01:30|969.36|967.36|969.36|967.36|969.36|967.36|969.36|967.36|0
1730973720000|2024-11-07 10:02:00|969.47|967.47|969.71|967.71|969.71|967.71|969.36|967.36|0
1730973730000|2024-11-07 10:02:10|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1730973800000|2024-11-07 10:03:20|970.32|968.32|970.32|968.32|970.32|968.32|970.32|968.32|0
1730973820000|2024-11-07 10:03:40|969.84|967.84|970.08|968.08|970.08|968.08|969.84|967.84|0
1730973850000|2024-11-07 10:04:10|969.84|967.84|969.6|967.6|969.84|967.84|969.6|967.6|0
1730973860000|2024-11-07 10:04:20|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730973870000|2024-11-07 10:04:30|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1730973890000|2024-11-07 10:04:50|969.47|967.47|969.47|967.47|969.47|967.47|969.47|967.47|0
1730973900000|2024-11-07 10:05:00|969.36|967.36|969.11|967.11|969.36|967.36|969.11|967.11|0
1730973910000|2024-11-07 10:05:10|969.36|967.36|969.36|967.36|969.36|967.36|969.36|967.36|0
1730973920000|2024-11-07 10:05:20|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1730973950000|2024-11-07 10:05:50|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730973960000|2024-11-07 10:06:00|970.08|968.08|970.08|968.08|970.08|968.08|969.84|967.84|0
1730973970000|2024-11-07 10:06:10|970.57|968.57|970.81|968.81|970.81|968.81|970.57|968.57|0
1730973980000|2024-11-07 10:06:20|970.57|968.57|970.32|968.32|970.57|968.57|970.32|968.32|0
1730973990000|2024-11-07 10:06:30|970.57|968.57|971.05|969.05|971.05|969.05|970.57|968.57|0
1730974000000|2024-11-07 10:06:40|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730974010000|2024-11-07 10:06:50|971.41|969.41|971.53|969.53|971.53|969.53|971.41|969.41|0
1730974030000|2024-11-07 10:07:10|971.89|969.89|971.78|969.78|971.89|969.89|971.78|969.78|0
1730974040000|2024-11-07 10:07:20|971.89|969.89|971.53|969.53|971.89|969.89|971.53|969.53|0
1730974060000|2024-11-07 10:07:40|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730974070000|2024-11-07 10:07:50|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730974080000|2024-11-07 10:08:00|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730974090000|2024-11-07 10:08:10|971.41|969.41|971.53|969.53|971.53|969.53|971.41|969.41|0
1730974110000|2024-11-07 10:08:30|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730974120000|2024-11-07 10:08:40|971.53|969.53|971.29|969.29|971.53|969.53|971.29|969.29|0
1730974130000|2024-11-07 10:08:50|971.05|969.05|971.05|969.05|971.05|969.05|971.05|969.05|0
1730974150000|2024-11-07 10:09:10|971.17|969.17|971.78|969.78|971.78|969.78|971.05|969.05|0
1730974160000|2024-11-07 10:09:20|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730974170000|2024-11-07 10:09:30|971.29|969.29|971.05|969.05|971.29|969.29|971.05|969.05|0
1730974180000|2024-11-07 10:09:40|970.92|968.92|971.05|969.05|971.05|969.05|970.92|968.92|0
1730974200000|2024-11-07 10:10:00|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730974210000|2024-11-07 10:10:10|971.41|969.41|971.53|969.53|971.53|969.53|971.41|969.41|0
1730974220000|2024-11-07 10:10:20|971.65|969.65|971.65|969.65|971.65|969.65|971.65|969.65|0
1730974230000|2024-11-07 10:10:30|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730974240000|2024-11-07 10:10:40|971.65|969.65|971.53|969.53|971.78|969.78|971.53|969.53|0
1730974250000|2024-11-07 10:10:50|971.65|969.65|971.78|969.78|971.78|969.78|971.65|969.65|0
1730974260000|2024-11-07 10:11:00|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730974270000|2024-11-07 10:11:10|971.78|969.78|971.78|969.78|971.78|969.78|971.78|969.78|0
1730974280000|2024-11-07 10:11:20|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730974320000|2024-11-07 10:12:00|971.78|969.78|971.78|969.78|971.78|969.78|971.78|969.78|0
1730974330000|2024-11-07 10:12:10|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730974340000|2024-11-07 10:12:20|972.13|970.13|971.78|969.78|972.13|970.13|971.78|969.78|0
1730974350000|2024-11-07 10:12:30|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730974390000|2024-11-07 10:13:10|971.89|969.89|971.89|969.89|971.89|969.89|971.77|969.77|0
1730974400000|2024-11-07 10:13:20|972.02|970.02|972.26|970.26|972.26|970.26|972.02|970.02|0
1730974410000|2024-11-07 10:13:30|972.13|970.13|972.13|970.13|972.13|970.13|972.13|970.13|0
1730974420000|2024-11-07 10:13:40|972.26|970.26|972.26|970.26|972.26|970.26|972.26|970.26|0
1730974460000|2024-11-07 10:14:20|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730974470000|2024-11-07 10:14:30|971.77|969.77|972.02|970.02|972.02|970.02|971.77|969.77|0
1730974480000|2024-11-07 10:14:40|972.26|970.26|972.02|970.02|972.26|970.26|972.02|970.02|0
1730974500000|2024-11-07 10:15:00|971.77|969.77|971.89|969.89|971.89|969.89|971.77|969.77|0
1730974510000|2024-11-07 10:15:10|972.02|970.02|971.89|969.89|972.02|970.02|971.77|969.77|0
1730974520000|2024-11-07 10:15:20|971.77|969.77|971.77|969.77|971.89|969.89|971.77|969.77|0
1730974540000|2024-11-07 10:15:40|971.53|969.53|971.77|969.77|971.77|969.77|971.53|969.53|0
1730974550000|2024-11-07 10:15:50|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1730974560000|2024-11-07 10:16:00|972.26|970.26|972.5|970.5|972.5|970.5|972.26|970.26|0
1730974590000|2024-11-07 10:16:30|972.26|970.26|972.26|970.26|972.26|970.26|972.26|970.26|0
1730974600000|2024-11-07 10:16:40|972.02|970.02|971.77|969.77|972.02|970.02|971.77|969.77|0
1730974610000|2024-11-07 10:16:50|971.53|969.53|971.53|969.53|971.77|969.77|971.53|969.53|0
1730974620000|2024-11-07 10:17:00|971.65|969.65|971.65|969.65|971.65|969.65|971.65|969.65|0
1730974630000|2024-11-07 10:17:10|971.77|969.77|971.53|969.53|971.77|969.77|971.53|969.53|0
1730974640000|2024-11-07 10:17:20|971.77|969.77|971.53|969.53|971.77|969.77|971.53|969.53|0
1730974650000|2024-11-07 10:17:30|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730974660000|2024-11-07 10:17:40|971.53|969.53|971.29|969.29|971.53|969.53|971.29|969.29|0
1730974680000|2024-11-07 10:18:00|971.53|969.53|971.53|969.53|971.77|969.77|971.53|969.53|0
1730974690000|2024-11-07 10:18:10|971.77|969.77|971.53|969.53|971.77|969.77|971.53|969.53|0
1730974700000|2024-11-07 10:18:20|971.41|969.41|971.29|969.29|971.41|969.41|971.29|969.29|0
1730974710000|2024-11-07 10:18:30|971.16|969.16|971.16|969.16|971.16|969.16|971.16|969.16|0
1730974720000|2024-11-07 10:18:40|971.05|969.05|971.53|969.53|971.53|969.53|971.05|969.05|0
1730974760000|2024-11-07 10:19:20|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730974780000|2024-11-07 10:19:40|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730974800000|2024-11-07 10:20:00|971.77|969.77|971.53|969.53|971.77|969.77|971.53|969.53|0
1730974810000|2024-11-07 10:20:10|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730974830000|2024-11-07 10:20:30|971.53|969.53|971.65|969.65|971.77|969.77|971.53|969.53|0
1730974840000|2024-11-07 10:20:40|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730974850000|2024-11-07 10:20:50|971.53|969.53|971.77|969.77|971.77|969.77|971.53|969.53|0
1730974860000|2024-11-07 10:21:00|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730974890000|2024-11-07 10:21:30|971.65|969.65|971.53|969.53|971.65|969.65|971.53|969.53|0
1730974900000|2024-11-07 10:21:40|971.77|969.77|971.77|969.77|971.77|969.77|971.65|969.65|0
1730974910000|2024-11-07 10:21:50|971.53|969.53|971.77|969.77|971.77|969.77|971.53|969.53|0
1730974960000|2024-11-07 10:22:40|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730974980000|2024-11-07 10:23:00|971.77|969.77|971.53|969.53|971.77|969.77|971.53|969.53|0
1730975010000|2024-11-07 10:23:30|971.4|969.4|971.53|969.53|971.53|969.53|971.4|969.4|0
1730975040000|2024-11-07 10:24:00|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730975050000|2024-11-07 10:24:10|970.68|968.68|970.56|968.56|970.68|968.68|970.44|968.44|0
1730975080000|2024-11-07 10:24:40|970.8|968.8|970.56|968.56|970.8|968.8|970.56|968.56|0
1730975090000|2024-11-07 10:24:50|970.32|968.32|970.08|968.08|970.32|968.32|970.08|968.08|0
1730975110000|2024-11-07 10:25:10|969.84|967.84|969.84|967.84|969.84|967.84|969.84|967.84|0
1730975120000|2024-11-07 10:25:20|969.59|967.59|969.59|967.59|969.59|967.59|969.59|967.59|0
1730975130000|2024-11-07 10:25:30|969.35|967.35|969.11|967.11|969.35|967.35|969.11|967.11|0
1730975170000|2024-11-07 10:26:10|968.87|966.87|968.87|966.87|968.87|966.87|968.87|966.87|0
1730975180000|2024-11-07 10:26:20|968.74|966.74|968.74|966.74|968.74|966.74|968.74|966.74|0
1730975190000|2024-11-07 10:26:30|968.87|966.87|969.35|967.35|969.35|967.35|968.87|966.87|0
1730975200000|2024-11-07 10:26:40|969.23|967.23|969.35|967.35|969.35|967.35|969.23|967.23|0
1730975210000|2024-11-07 10:26:50|969.11|967.11|969.11|967.11|969.11|967.11|969.11|967.11|0
1730975220000|2024-11-07 10:27:00|968.98|966.98|969.11|967.11|969.11|967.11|968.98|966.98|0
1730975230000|2024-11-07 10:27:10|968.98|966.98|968.87|966.87|968.98|966.98|968.87|966.87|0
1730975250000|2024-11-07 10:27:30|968.98|966.98|968.87|966.87|968.98|966.98|968.87|966.87|0
1730975260000|2024-11-07 10:27:40|968.62|966.62|968.62|966.62|968.62|966.62|968.62|966.62|0
1730975280000|2024-11-07 10:28:00|968.87|966.87|968.62|966.62|968.87|966.87|968.62|966.62|0
1730975300000|2024-11-07 10:28:20|968.74|966.74|968.87|966.87|968.87|966.87|968.74|966.74|0
1730975320000|2024-11-07 10:28:40|969.11|967.11|969.11|967.11|969.11|967.11|969.11|967.11|0
1730975350000|2024-11-07 10:29:10|969.59|967.59|969.59|967.59|969.59|967.59|969.59|967.59|0
1730975360000|2024-11-07 10:29:20|969.35|967.35|969.35|967.35|969.35|967.35|969.35|967.35|0
1730975400000|2024-11-07 10:30:00|969.11|967.11|969.11|967.11|969.11|967.11|969.11|967.11|0
1730975420000|2024-11-07 10:30:20|969.35|967.35|969.59|967.59|969.59|967.59|969.35|967.35|0
1730975440000|2024-11-07 10:30:40|969.83|967.83|969.35|967.35|969.83|967.83|969.35|967.35|0
1730975450000|2024-11-07 10:30:50|969.11|967.11|968.62|966.62|969.11|967.11|968.62|966.62|0
1730975460000|2024-11-07 10:31:00|968.74|966.74|968.62|966.62|968.74|966.74|968.5|966.5|0
1730975470000|2024-11-07 10:31:10|968.87|966.87|968.87|966.87|968.87|966.87|968.87|966.87|0
1730975480000|2024-11-07 10:31:20|969.11|967.11|969.35|967.35|969.35|967.35|969.11|967.11|0
1730975540000|2024-11-07 10:32:20|969.59|967.59|969.35|967.35|969.59|967.59|969.22|967.22|0
1730975550000|2024-11-07 10:32:30|969.59|967.59|969.35|967.35|969.59|967.59|969.35|967.35|0
1730975560000|2024-11-07 10:32:40|969.59|967.59|969.35|967.35|969.59|967.59|969.35|967.35|0
1730975580000|2024-11-07 10:33:00|969.59|967.59|969.59|967.59|969.59|967.59|969.47|967.47|0
1730975600000|2024-11-07 10:33:20|969.83|967.83|969.83|967.83|969.83|967.83|969.83|967.83|0
1730975610000|2024-11-07 10:33:30|970.32|968.32|970.08|968.08|970.32|968.32|970.08|968.08|0
1730975640000|2024-11-07 10:34:00|970.32|968.32|970.56|968.56|970.56|968.56|970.32|968.32|0
1730975650000|2024-11-07 10:34:10|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730975660000|2024-11-07 10:34:20|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730975670000|2024-11-07 10:34:30|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730975680000|2024-11-07 10:34:40|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730975690000|2024-11-07 10:34:50|971.29|969.29|971.04|969.04|971.29|969.29|971.04|969.04|0
1730975700000|2024-11-07 10:35:00|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730975720000|2024-11-07 10:35:20|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730975730000|2024-11-07 10:35:30|971.16|969.16|971.16|969.16|971.29|969.29|971.16|969.16|0
1730975740000|2024-11-07 10:35:40|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730975750000|2024-11-07 10:35:50|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730975760000|2024-11-07 10:36:00|970.92|968.92|970.92|968.92|970.92|968.92|970.92|968.92|0
1730975770000|2024-11-07 10:36:10|971.04|969.04|970.8|968.8|971.04|969.04|970.8|968.8|0
1730975780000|2024-11-07 10:36:20|970.56|968.56|970.8|968.8|970.8|968.8|970.56|968.56|0
1730975800000|2024-11-07 10:36:40|970.56|968.56|970.56|968.56|970.56|968.56|970.56|968.56|0
1730975810000|2024-11-07 10:36:50|970.32|968.32|970.32|968.32|970.56|968.56|970.32|968.32|0
1730975820000|2024-11-07 10:37:00|970.08|968.08|970.32|968.32|970.32|968.32|970.08|968.08|0
1730975830000|2024-11-07 10:37:10|970.56|968.56|970.56|968.56|970.56|968.56|970.56|968.56|0
1730975840000|2024-11-07 10:37:20|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730975860000|2024-11-07 10:37:40|970.56|968.56|970.8|968.8|970.8|968.8|970.56|968.56|0
1730975880000|2024-11-07 10:38:00|971.04|969.04|970.8|968.8|971.04|969.04|970.8|968.8|0
1730975890000|2024-11-07 10:38:10|970.68|968.68|970.8|968.8|970.8|968.8|970.68|968.68|0
1730975910000|2024-11-07 10:38:30|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730975920000|2024-11-07 10:38:40|970.92|968.92|971.04|969.04|971.04|969.04|970.92|968.92|0
1730975930000|2024-11-07 10:38:50|970.8|968.8|971.04|969.04|971.04|969.04|970.8|968.8|0
1730975940000|2024-11-07 10:39:00|971.53|969.53|971.29|969.29|971.53|969.53|971.29|969.29|0
1730975960000|2024-11-07 10:39:20|971.04|969.04|971.29|969.29|971.29|969.29|971.04|969.04|0
1730975970000|2024-11-07 10:39:30|971.4|969.4|971.4|969.4|971.4|969.4|971.4|969.4|0
1730975980000|2024-11-07 10:39:40|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730975990000|2024-11-07 10:39:50|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1730976010000|2024-11-07 10:40:10|971.16|969.16|970.8|968.8|971.16|969.16|970.8|968.8|0
1730976020000|2024-11-07 10:40:20|970.56|968.56|970.8|968.8|970.8|968.8|970.56|968.56|0
1730976030000|2024-11-07 10:40:30|971.53|969.53|971.04|969.04|971.53|969.53|971.04|969.04|0
1730976050000|2024-11-07 10:40:50|970.8|968.8|970.92|968.92|971.04|969.04|970.8|968.8|0
1730976060000|2024-11-07 10:41:00|971.04|969.04|971.16|969.16|971.29|969.29|971.04|969.04|0
1730976070000|2024-11-07 10:41:10|971.29|969.29|971.29|969.29|971.29|969.29|971.16|969.16|0
1730976080000|2024-11-07 10:41:20|971.53|969.53|971.29|969.29|971.53|969.53|971.29|969.29|0
1730976090000|2024-11-07 10:41:30|971.4|969.4|971.53|969.53|971.53|969.53|971.29|969.29|0
1730976100000|2024-11-07 10:41:40|971.29|969.29|971.53|969.53|971.53|969.53|971.29|969.29|0
1730976130000|2024-11-07 10:42:10|971.4|969.4|971.4|969.4|971.4|969.4|971.4|969.4|0
1730976140000|2024-11-07 10:42:20|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730976150000|2024-11-07 10:42:30|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730976160000|2024-11-07 10:42:40|972.01|970.01|972.01|970.01|972.01|970.01|972.01|970.01|0
1730976180000|2024-11-07 10:43:00|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730976190000|2024-11-07 10:43:10|972.01|970.01|972.01|970.01|972.01|970.01|972.01|970.01|0
1730976200000|2024-11-07 10:43:20|971.77|969.77|972.01|970.01|972.01|970.01|971.77|969.77|0
1730976210000|2024-11-07 10:43:30|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730976230000|2024-11-07 10:43:50|971.53|969.53|971.29|969.29|971.53|969.53|971.29|969.29|0
1730976240000|2024-11-07 10:44:00|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730976250000|2024-11-07 10:44:10|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730976260000|2024-11-07 10:44:20|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730976270000|2024-11-07 10:44:30|971.64|969.64|971.64|969.64|971.64|969.64|971.64|969.64|0
1730976280000|2024-11-07 10:44:40|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730976290000|2024-11-07 10:44:50|971.53|969.53|971.53|969.53|971.53|969.53|971.53|969.53|0
1730976310000|2024-11-07 10:45:10|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730976320000|2024-11-07 10:45:20|971.64|969.64|971.53|969.53|971.64|969.64|971.53|969.53|0
1730976330000|2024-11-07 10:45:30|971.4|969.4|971.4|969.4|971.53|969.53|971.28|969.28|0
1730976340000|2024-11-07 10:45:40|971.53|969.53|971.4|969.4|971.53|969.53|971.28|969.28|0
1730976350000|2024-11-07 10:45:50|971.28|969.28|971.28|969.28|971.28|969.28|971.28|969.28|0
1730976360000|2024-11-07 10:46:00|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976370000|2024-11-07 10:46:10|970.8|968.8|970.8|968.8|971.04|969.04|970.8|968.8|0
1730976380000|2024-11-07 10:46:20|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976390000|2024-11-07 10:46:30|971.28|969.28|971.28|969.28|971.28|969.28|971.28|969.28|0
1730976410000|2024-11-07 10:46:50|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976420000|2024-11-07 10:47:00|970.8|968.8|970.56|968.56|970.8|968.8|970.56|968.56|0
1730976440000|2024-11-07 10:47:20|970.67|968.67|970.8|968.8|970.8|968.8|970.56|968.56|0
1730976460000|2024-11-07 10:47:40|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976480000|2024-11-07 10:48:00|971.28|969.28|971.04|969.04|971.28|969.28|970.8|968.8|0
1730976490000|2024-11-07 10:48:10|970.8|968.8|970.56|968.56|970.8|968.8|970.56|968.56|0
1730976510000|2024-11-07 10:48:30|970.8|968.8|971.04|969.04|971.04|969.04|970.8|968.8|0
1730976520000|2024-11-07 10:48:40|971.16|969.16|971.28|969.28|971.28|969.28|971.16|969.16|0
1730976550000|2024-11-07 10:49:10|971.04|969.04|971.53|969.53|971.53|969.53|971.04|969.04|0
1730976560000|2024-11-07 10:49:20|971.28|969.28|970.92|968.92|971.28|969.28|970.8|968.8|0
1730976570000|2024-11-07 10:49:30|970.8|968.8|971.28|969.28|971.28|969.28|970.8|968.8|0
1730976590000|2024-11-07 10:49:50|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976600000|2024-11-07 10:50:00|970.8|968.8|970.56|968.56|970.8|968.8|970.56|968.56|0
1730976610000|2024-11-07 10:50:10|970.32|968.32|970.43|968.43|970.43|968.43|970.32|968.32|0
1730976620000|2024-11-07 10:50:20|970.56|968.56|970.56|968.56|970.56|968.56|970.56|968.56|0
1730976630000|2024-11-07 10:50:30|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730976640000|2024-11-07 10:50:40|970.56|968.56|970.56|968.56|970.56|968.56|970.56|968.56|0
1730976650000|2024-11-07 10:50:50|970.8|968.8|971.04|969.04|971.04|969.04|970.8|968.8|0
1730976660000|2024-11-07 10:51:00|971.28|969.28|971.28|969.28|971.28|969.28|971.28|969.28|0
1730976680000|2024-11-07 10:51:20|971.04|969.04|971.28|969.28|971.28|969.28|971.04|969.04|0
1730976690000|2024-11-07 10:51:30|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976700000|2024-11-07 10:51:40|971.28|969.28|971.28|969.28|971.28|969.28|971.28|969.28|0
1730976710000|2024-11-07 10:51:50|971.16|969.16|970.8|968.8|971.28|969.28|970.8|968.8|0
1730976720000|2024-11-07 10:52:00|970.92|968.92|970.8|968.8|971.04|969.04|970.8|968.8|0
1730976730000|2024-11-07 10:52:10|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976740000|2024-11-07 10:52:20|971.28|969.28|970.8|968.8|971.28|969.28|970.8|968.8|0
1730976760000|2024-11-07 10:52:40|970.92|968.92|970.8|968.8|970.92|968.92|970.8|968.8|0
1730976770000|2024-11-07 10:52:50|970.92|968.92|971.04|969.04|971.04|969.04|970.92|968.92|0
1730976780000|2024-11-07 10:53:00|971.28|969.28|971.04|969.04|971.28|969.28|971.04|969.04|0
1730976800000|2024-11-07 10:53:20|971.16|969.16|971.04|969.04|971.28|969.28|971.04|969.04|0
1730976810000|2024-11-07 10:53:30|971.16|969.16|971.28|969.28|971.28|969.28|971.16|969.16|0
1730976830000|2024-11-07 10:53:50|971.53|969.53|971.4|969.4|971.53|969.53|971.4|969.4|0
1730976840000|2024-11-07 10:54:00|971.28|969.28|971.28|969.28|971.28|969.28|971.28|969.28|0
1730976850000|2024-11-07 10:54:10|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976870000|2024-11-07 10:54:30|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730976880000|2024-11-07 10:54:40|970.56|968.56|970.8|968.8|970.8|968.8|970.56|968.56|0
1730976890000|2024-11-07 10:54:50|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730976910000|2024-11-07 10:55:10|971.28|969.28|971.28|969.28|971.28|969.28|971.28|969.28|0
1730976930000|2024-11-07 10:55:30|971.16|969.16|971.28|969.28|971.28|969.28|971.16|969.16|0
1730976940000|2024-11-07 10:55:40|971.4|969.4|971.28|969.28|971.4|969.4|971.28|969.28|0
1730976950000|2024-11-07 10:55:50|971.4|969.4|971.04|969.04|971.4|969.4|971.04|969.04|0
1730976980000|2024-11-07 10:56:20|970.91|968.91|970.8|968.8|970.91|968.91|970.8|968.8|0
1730976990000|2024-11-07 10:56:30|970.56|968.56|970.56|968.56|970.56|968.56|970.56|968.56|0
1730977000000|2024-11-07 10:56:40|970.8|968.8|971.04|969.04|971.04|969.04|970.8|968.8|0
1730977010000|2024-11-07 10:56:50|970.91|968.91|971.28|969.28|971.28|969.28|970.91|968.91|0
1730977020000|2024-11-07 10:57:00|971.52|969.52|971.52|969.52|971.52|969.52|971.52|969.52|0
1730977030000|2024-11-07 10:57:10|971.28|969.28|971.16|969.16|971.28|969.28|971.16|969.16|0
1730977040000|2024-11-07 10:57:20|971.28|969.28|971.28|969.28|971.28|969.28|971.16|969.16|0
1730977050000|2024-11-07 10:57:30|971.04|969.04|971.04|969.04|971.04|969.04|970.8|968.8|0
1730977060000|2024-11-07 10:57:40|971.16|969.16|971.28|969.28|971.28|969.28|971.16|969.16|0
1730977070000|2024-11-07 10:57:50|971.52|969.52|971.52|969.52|971.52|969.52|971.52|969.52|0
1730977090000|2024-11-07 10:58:10|971.28|969.28|971.28|969.28|971.28|969.28|971.28|969.28|0
1730977100000|2024-11-07 10:58:20|971.77|969.77|971.77|969.77|971.77|969.77|971.77|969.77|0
1730977110000|2024-11-07 10:58:30|971.52|969.52|971.4|969.4|971.52|969.52|971.4|969.4|0
1730977120000|2024-11-07 10:58:40|971.28|969.28|971.28|969.28|971.28|969.28|971.28|969.28|0
1730977130000|2024-11-07 10:58:50|971.4|969.4|971.52|969.52|971.52|969.52|971.4|969.4|0
1730977140000|2024-11-07 10:59:00|972.01|970.01|971.77|969.77|972.01|970.01|971.77|969.77|0
1730977150000|2024-11-07 10:59:10|972.01|970.01|972.01|970.01|972.01|970.01|972.01|970.01|0
1730977170000|2024-11-07 10:59:30|972.12|970.12|972.12|970.12|972.12|970.12|972.12|970.12|0
1730977180000|2024-11-07 10:59:40|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1730977210000|2024-11-07 11:00:10|972.01|970.01|972.01|970.01|972.01|970.01|972.01|970.01|0
1730977230000|2024-11-07 11:00:30|971.88|969.88|971.52|969.52|971.88|969.88|971.52|969.52|0
1730977240000|2024-11-07 11:00:40|971.28|969.28|971.04|969.04|971.28|969.28|971.04|969.04|0
1730977250000|2024-11-07 11:00:50|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730977260000|2024-11-07 11:01:00|971.04|969.04|971.04|969.04|971.04|969.04|971.04|969.04|0
1730977270000|2024-11-07 11:01:10|970.8|968.8|970.8|968.8|971.04|969.04|970.8|968.8|0
1730977280000|2024-11-07 11:01:20|971.16|969.16|971.04|969.04|971.16|969.16|971.04|969.04|0
1730977290000|2024-11-07 11:01:30|971.28|969.28|971.16|969.16|971.28|969.28|971.16|969.16|0
1730977300000|2024-11-07 11:01:40|971.04|969.04|971.28|969.28|971.28|969.28|971.04|969.04|0
1730977310000|2024-11-07 11:01:50|971.16|969.16|971.04|969.04|971.16|969.16|971.04|969.04|0
1730977320000|2024-11-07 11:02:00|971.16|969.16|970.67|968.67|971.16|969.16|970.56|968.56|0
1730977330000|2024-11-07 11:02:10|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730977350000|2024-11-07 11:02:30|970.56|968.56|970.56|968.56|970.56|968.56|970.56|968.56|0
1730977380000|2024-11-07 11:03:00|970.31|968.31|970.31|968.31|970.31|968.31|970.31|968.31|0
1730977390000|2024-11-07 11:03:10|970.56|968.56|970.56|968.56|970.56|968.56|970.56|968.56|0
1730977400000|2024-11-07 11:03:20|970.8|968.8|970.56|968.56|970.8|968.8|970.56|968.56|0
1730977430000|2024-11-07 11:03:50|970.55|968.55|970.55|968.55|970.55|968.55|970.55|968.55|0
1730977440000|2024-11-07 11:04:00|970.31|968.31|970.31|968.31|970.31|968.31|970.31|968.31|0
1730977450000|2024-11-07 11:04:10|970.07|968.07|970.31|968.31|970.31|968.31|970.07|968.07|0
1730977460000|2024-11-07 11:04:20|970.07|968.07|970.07|968.07|970.07|968.07|970.07|968.07|0
1730977470000|2024-11-07 11:04:30|970.31|968.31|970.31|968.31|970.31|968.31|970.31|968.31|0
1730977510000|2024-11-07 11:05:10|970.55|968.55|970.67|968.67|970.8|968.8|970.55|968.55|0
1730977520000|2024-11-07 11:05:20|970.8|968.8|970.8|968.8|970.8|968.8|970.8|968.8|0
1730977530000|2024-11-07 11:05:30|970.55|968.55|970.8|968.8|970.8|968.8|970.55|968.55|0
1730977540000|2024-11-07 11:05:40|970.55|968.55|970.55|968.55|970.55|968.55|970.55|968.55|0
1730977550000|2024-11-07 11:05:50|970.31|968.31|970.31|968.31|970.31|968.31|970.31|968.31|0
1730977560000|2024-11-07 11:06:00|970.07|968.07|970.07|968.07|970.07|968.07|970.07|968.07|0
1730977580000|2024-11-07 11:06:20|970.19|968.19|970.19|968.19|970.19|968.19|970.07|968.07|0
1730977590000|2024-11-07 11:06:30|970.31|968.31|970.31|968.31|970.31|968.31|970.31|968.31|0
1730977600000|2024-11-07 11:06:40|970.19|968.19|970.31|968.31|970.31|968.31|970.19|968.19|0
1730977610000|2024-11-07 11:06:50|970.07|968.07|970.07|968.07|970.07|968.07|970.07|968.07|0
1730977620000|2024-11-07 11:07:00|969.59|967.59|969.59|967.59|969.59|967.59|969.59|967.59|0
1730977630000|2024-11-07 11:07:10|969.34|967.34|969.34|967.34|969.34|967.34|969.34|967.34|0
1730977640000|2024-11-07 11:07:20|969.59|967.59|969.83|967.83|969.83|967.83|969.59|967.59|0
1730977650000|2024-11-07 11:07:30|969.59|967.59|969.59|967.59|969.59|967.59|969.59|967.59|0
1730977660000|2024-11-07 11:07:40|969.83|967.83|969.7|967.7|969.83|967.83|969.59|967.59|0
1730977670000|2024-11-07 11:07:50|969.83|967.83|969.83|967.83|969.83|967.83|969.83|967.83|0
1730977680000|2024-11-07 11:08:00|970.07|968.07|970.07|968.07|970.07|968.07|970.07|968.07|0
1730977700000|2024-11-07 11:08:20|970.19|968.19|970.31|968.31|970.31|968.31|970.19|968.19|0
1730977720000|2024-11-07 11:08:40|970.19|968.19|970.31|968.31|970.31|968.31|970.19|968.19|0
1730977730000|2024-11-07 11:08:50|970.07|968.07|970.07|968.07|970.31|968.31|970.07|968.07|0
1730977740000|2024-11-07 11:09:00|970.31|968.31|969.83|967.83|970.31|968.31|969.83|967.83|0
1730977760000|2024-11-07 11:09:20|969.7|967.7|969.83|967.83|969.83|967.83|969.59|967.59|0
1730977770000|2024-11-07 11:09:30|970.07|968.07|970.07|968.07|970.07|968.07|970.07|968.07|0
1730977790000|2024-11-07 11:09:50|970.31|968.31|970.31|968.31|970.31|968.31|970.31|968.31|0
1730977800000|2024-11-07 11:10:00|970.55|968.55|970.31|968.31|970.55|968.55|970.31|968.31|0
1730977810000|2024-11-07 11:10:10|970.07|968.07|969.7|967.7|970.07|968.07|969.59|967.59|0
1730977820000|2024-11-07 11:10:20|969.59|967.59|969.34|967.34|969.59|967.59|969.34|967.34|0
1730977840000|2024-11-07 11:10:40|969.46|967.46|969.59|967.59|969.59|967.59|969.46|967.46|0
1730977850000|2024-11-07 11:10:50|969.46|967.46|969.34|967.34|969.46|967.46|969.34|967.34|0
1730977860000|2024-11-07 11:11:00|969.59|967.59|969.46|967.46|969.59|967.59|969.34|967.34|0
1730977870000|2024-11-07 11:11:10|969.34|967.34|968.37|966.37|969.34|967.34|968.37|966.37|0
1730977880000|2024-11-07 11:11:20|968.13|966.13|968.37|966.37|968.37|966.37|968.13|966.13|0
1730977910000|2024-11-07 11:11:50|968.25|966.25|968.37|966.37|968.37|966.37|968.25|966.25|0
1730977920000|2024-11-07 11:12:00|968.25|966.25|968.25|966.25|968.25|966.25|968.25|966.25|0
1730977930000|2024-11-07 11:12:10|968.37|966.37|968.62|966.62|968.62|966.62|968.37|966.37|0
1730977940000|2024-11-07 11:12:20|968.37|966.37|968.37|966.37|968.37|966.37|968.37|966.37|0
1730977950000|2024-11-07 11:12:30|968.25|966.25|968.37|966.37|968.37|966.37|968.25|966.25|0
1730977960000|2024-11-07 11:12:40|968.86|966.86|968.86|966.86|968.86|966.86|968.86|966.86|0
1730977970000|2024-11-07 11:12:50|968.62|966.62|968.37|966.37|968.62|966.62|968.37|966.37|0
1730977990000|2024-11-07 11:13:10|968.62|966.62|968.13|966.13|968.62|966.62|968.13|966.13|0
1730978000000|2024-11-07 11:13:20|967.89|965.89|967.65|965.65|967.89|965.89|967.65|965.65|0
1730978030000|2024-11-07 11:13:50|967.41|965.41|967.41|965.41|967.65|965.65|967.41|965.41|0
1730978040000|2024-11-07 11:14:00|967.16|965.16|967.16|965.16|967.16|965.16|967.16|965.16|0
1730978050000|2024-11-07 11:14:10|966.92|964.92|967.16|965.16|967.16|965.16|966.92|964.92|0
1730978060000|2024-11-07 11:14:20|967.41|965.41|967.16|965.16|967.41|965.41|967.16|965.16|0
1730978070000|2024-11-07 11:14:30|966.92|964.92|967.16|965.16|967.16|965.16|966.92|964.92|0
1730978080000|2024-11-07 11:14:40|967.04|965.04|967.16|965.16|967.16|965.16|967.04|965.04|0
1730978110000|2024-11-07 11:15:10|967.04|965.04|967.16|965.16|967.16|965.16|967.04|965.04|0
1730978140000|2024-11-07 11:15:40|966.92|964.92|966.92|964.92|966.92|964.92|966.92|964.92|0
1730978160000|2024-11-07 11:16:00|967.16|965.16|967.16|965.16|967.16|965.16|967.16|965.16|0
1730978170000|2024-11-07 11:16:10|967.41|965.41|967.41|965.41|967.41|965.41|967.41|965.41|0
1730978180000|2024-11-07 11:16:20|967.16|965.16|967.16|965.16|967.16|965.16|967.16|965.16|0
1730978190000|2024-11-07 11:16:30|967.41|965.41|967.41|965.41|967.41|965.41|967.41|965.41|0
1730978200000|2024-11-07 11:16:40|967.16|965.16|967.16|965.16|967.16|965.16|967.16|965.16|0
1730978210000|2024-11-07 11:16:50|967.28|965.28|967.41|965.41|967.41|965.41|967.28|965.28|0
1730978220000|2024-11-07 11:17:00|967.65|965.65|967.65|965.65|967.65|965.65|967.65|965.65|0
1730978230000|2024-11-07 11:17:10|967.89|965.89|967.89|965.89|967.89|965.89|967.89|965.89|0
1730978240000|2024-11-07 11:17:20|967.65|965.65|967.65|965.65|967.65|965.65|967.65|965.65|0
1730978250000|2024-11-07 11:17:30|967.76|965.76|967.89|965.89|967.89|965.89|967.76|965.76|0
1730978270000|2024-11-07 11:17:50|968.13|966.13|968.13|966.13|968.13|966.13|968.13|966.13|0
1730978280000|2024-11-07 11:18:00|968.62|966.62|968.62|966.62|968.62|966.62|968.62|966.62|0
1730978290000|2024-11-07 11:18:10|968.73|966.73|968.73|966.73|968.73|966.73|968.73|966.73|0
1730978300000|2024-11-07 11:18:20|968.62|966.62|969.1|967.1|969.1|967.1|968.62|966.62|0
1730978310000|2024-11-07 11:18:30|968.86|966.86|968.86|966.86|968.86|966.86|968.86|966.86|0
1730978320000|2024-11-07 11:18:40|968.62|966.62|968.86|966.86|968.86|966.86|968.62|966.62|0
1730978350000|2024-11-07 11:19:10|968.62|966.62|968.86|966.86|968.86|966.86|968.62|966.62|0
1730978360000|2024-11-07 11:19:20|968.62|966.62|968.62|966.62|968.62|966.62|968.62|966.62|0
1730978370000|2024-11-07 11:19:30|968.37|966.37|968.37|966.37|968.37|966.37|968.37|966.37|0
1730978400000|2024-11-07 11:20:00|968.13|966.13|968.13|966.13|968.13|966.13|968.13|966.13|0
1730978410000|2024-11-07 11:20:10|968.37|966.37|968.37|966.37|968.37|966.37|968.37|966.37|0
1730978430000|2024-11-07 11:20:30|968.13|966.13|968.13|966.13|968.13|966.13|968.13|966.13|0
1730978440000|2024-11-07 11:20:40|967.89|965.89|967.89|965.89|967.89|965.89|967.89|965.89|0
1730978450000|2024-11-07 11:20:50|968.13|966.13|968.62|966.62|968.62|966.62|968.13|966.13|0
1730978460000|2024-11-07 11:21:00|968.86|966.86|968.62|966.62|968.86|966.86|968.62|966.62|0
1730978470000|2024-11-07 11:21:10|968.61|966.61|968.61|966.61|968.61|966.61|968.61|966.61|0
1730978500000|2024-11-07 11:21:40|968.37|966.37|968.37|966.37|968.37|966.37|968.37|966.37|0
1730978510000|2024-11-07 11:21:50|968.61|966.61|968.37|966.37|968.61|966.61|968.37|966.37|0
1730978520000|2024-11-07 11:22:00|968.61|966.61|968.61|966.61|968.73|966.73|968.61|966.61|0
1730978530000|2024-11-07 11:22:10|968.73|966.73|968.86|966.86|968.86|966.86|968.73|966.73|0
1730978560000|2024-11-07 11:22:40|968.61|966.61|968.61|966.61|968.61|966.61|968.61|966.61|0
1730978570000|2024-11-07 11:22:50|968.37|966.37|968.37|966.37|968.37|966.37|968.37|966.37|0
1730978580000|2024-11-07 11:23:00|968.25|966.25|968.13|966.13|968.25|966.25|968.13|966.13|0
1730978590000|2024-11-07 11:23:10|968.37|966.37|968.13|966.13|968.37|966.37|968.13|966.13|0
1730978610000|2024-11-07 11:23:30|968.25|966.25|968.61|966.61|968.73|966.73|968.25|966.25|0
1730978620000|2024-11-07 11:23:40|968.86|966.86|968.86|966.86|968.86|966.86|968.86|966.86|0
1730978630000|2024-11-07 11:23:50|968.61|966.61|968.61|966.61|968.61|966.61|968.61|966.61|0
1730978640000|2024-11-07 11:24:00|968.86|966.86|968.97|966.97|968.97|966.97|968.86|966.86|0
1730978650000|2024-11-07 11:24:10|968.86|966.86|968.61|966.61|968.86|966.86|968.61|966.61|0
1730978660000|2024-11-07 11:24:20|968.86|966.86|968.86|966.86|968.86|966.86|968.73|966.73|0
1730978670000|2024-11-07 11:24:30|968.97|966.97|968.86|966.86|969.1|967.1|968.86|966.86|0
1730978700000|2024-11-07 11:25:00|969.1|967.1|968.97|966.97|969.1|967.1|968.97|966.97|0
1730978710000|2024-11-07 11:25:10|968.86|966.86|968.97|966.97|969.1|967.1|968.86|966.86|0
1730978720000|2024-11-07 11:25:20|969.1|967.1|969.1|967.1|969.1|967.1|969.1|967.1|0
1730978740000|2024-11-07 11:25:40|969.34|967.34|969.1|967.1|969.34|967.34|969.1|967.1|0
1730978750000|2024-11-07 11:25:50|969.21|967.21|969.21|967.21|969.21|967.21|969.21|967.21|0
1730978760000|2024-11-07 11:26:00|969.34|967.34|969.34|967.34|969.34|967.34|969.34|967.34|0
1730978770000|2024-11-07 11:26:10|969.21|967.21|969.34|967.34|969.34|967.34|969.21|967.21|0
1730978790000|2024-11-07 11:26:30|969.46|967.46|969.58|967.58|969.58|967.58|969.46|967.46|0
1730978810000|2024-11-07 11:26:50|969.34|967.34|969.34|967.34|969.34|967.34|969.34|967.34|0
1730978820000|2024-11-07 11:27:00|969.21|967.21|969.34|967.34|969.34|967.34|969.21|967.21|0
1730978830000|2024-11-07 11:27:10|969.1|967.1|969.1|967.1|969.1|967.1|969.1|967.1|0
1730978840000|2024-11-07 11:27:20|969.34|967.34|968.86|966.86|969.34|967.34|968.86|966.86|0
1730978850000|2024-11-07 11:27:30|969.1|967.1|969.34|967.34|969.34|967.34|969.1|967.1|0
1730978860000|2024-11-07 11:27:40|969.58|967.58|969.58|967.58|969.58|967.58|969.58|967.58|0
1730978870000|2024-11-07 11:27:50|969.7|967.7|969.7|967.7|969.7|967.7|969.7|967.7|0
1730978880000|2024-11-07 11:28:00|969.58|967.58|969.7|967.7|969.82|967.82|969.58|967.58|0
1730978890000|2024-11-07 11:28:10|969.82|967.82|969.58|967.58|969.82|967.82|969.58|967.58|0
1730978910000|2024-11-07 11:28:30|969.34|967.34|969.34|967.34|969.34|967.34|969.34|967.34|0
1730978950000|2024-11-07 11:29:10|968.86|966.86|968.61|966.61|968.86|966.86|968.61|966.61|0
1730978960000|2024-11-07 11:29:20|968.73|966.73|968.86|966.86|968.86|966.86|968.73|966.73|0
1730978970000|2024-11-07 11:29:30|969.1|967.1|969.34|967.34|969.34|967.34|968.97|966.97|0
1730978980000|2024-11-07 11:29:40|969.21|967.21|969.1|967.1|969.21|967.21|969.1|967.1|0
1730979000000|2024-11-07 11:30:00|969.34|967.34|969.34|967.34|969.34|967.34|969.34|967.34|0
1730979010000|2024-11-07 11:30:10|969.1|967.1|968.86|966.86|969.1|967.1|968.86|966.86|0
1730979030000|2024-11-07 11:30:30|968.97|966.97|968.97|966.97|968.97|966.97|968.86|966.86|0
1730979040000|2024-11-07 11:30:40|969.1|967.1|969.1|967.1|969.1|967.1|969.1|967.1|0
1730979050000|2024-11-07 11:30:50|969.34|967.34|969.34|967.34|969.34|967.34|969.34|967.34|0
1730979060000|2024-11-07 11:31:00|969.1|967.1|969.34|967.34|969.58|967.58|969.1|967.1|0
1730979070000|2024-11-07 11:31:10|969.58|967.58|969.34|967.34|969.58|967.58|969.34|967.34|0
1730979080000|2024-11-07 11:31:20|969.1|967.1|969.1|967.1|969.1|967.1|969.1|967.1|0
1730979090000|2024-11-07 11:31:30|969.46|967.46|968.86|966.86|969.58|967.58|968.86|966.86|0
1730979100000|2024-11-07 11:31:40|969.1|967.1|967.89|965.89|969.1|967.1|967.89|965.89|0
1730979110000|2024-11-07 11:31:50|967.76|965.76|967.76|965.76|967.76|965.76|967.76|965.76|0
1730979120000|2024-11-07 11:32:00|967.89|965.89|967.64|965.64|967.89|965.89|967.64|965.64|0
1730979130000|2024-11-07 11:32:10|967.16|965.16|966.92|964.92|967.16|965.16|966.92|964.92|0
1730979140000|2024-11-07 11:32:20|967.4|965.4|967.4|965.4|967.4|965.4|967.4|965.4|0
1730979150000|2024-11-07 11:32:30|967.28|965.28|967.16|965.16|967.28|965.28|966.92|964.92|0
1730979160000|2024-11-07 11:32:40|967.4|965.4|966.92|964.92|967.4|965.4|966.92|964.92|0
1730979170000|2024-11-07 11:32:50|967.4|965.4|967.64|965.64|967.64|965.64|967.4|965.4|0
1730979180000|2024-11-07 11:33:00|967.4|965.4|967.4|965.4|967.4|965.4|967.4|965.4|0
1730979190000|2024-11-07 11:33:10|967.64|965.64|967.16|965.16|967.64|965.64|967.16|965.16|0
1730979200000|2024-11-07 11:33:20|967.28|965.28|967.16|965.16|967.4|965.4|967.16|965.16|0
1730979210000|2024-11-07 11:33:30|967.03|965.03|966.92|964.92|967.16|965.16|966.92|964.92|0
1730979220000|2024-11-07 11:33:40|967.16|965.16|966.92|964.92|967.16|965.16|966.92|964.92|0
1730979230000|2024-11-07 11:33:50|967.16|965.16|967.4|965.4|967.4|965.4|967.16|965.16|0
1730979240000|2024-11-07 11:34:00|967.16|965.16|967.52|965.52|967.64|965.64|967.16|965.16|0
1730979250000|2024-11-07 11:34:10|967.4|965.4|967.16|965.16|967.4|965.4|967.16|965.16|0
1730979260000|2024-11-07 11:34:20|967.4|965.4|967.4|965.4|967.4|965.4|967.4|965.4|0
1730979270000|2024-11-07 11:34:30|967.28|965.28|967.16|965.16|967.28|965.28|967.16|965.16|0
1730979280000|2024-11-07 11:34:40|967.28|965.28|967.16|965.16|967.28|965.28|967.16|965.16|0
1730979300000|2024-11-07 11:35:00|967.03|965.03|967.03|965.03|967.03|965.03|967.03|965.03|0
1730979310000|2024-11-07 11:35:10|967.16|965.16|966.92|964.92|967.16|965.16|966.92|964.92|0
1730979320000|2024-11-07 11:35:20|966.43|964.43|966.31|964.31|966.43|964.43|966.19|964.19|0
1730979330000|2024-11-07 11:35:30|966.43|964.43|966.19|964.19|966.43|964.43|966.19|964.19|0
1730979340000|2024-11-07 11:35:40|966.43|964.43|966.55|964.55|966.55|964.55|966.43|964.43|0
1730979350000|2024-11-07 11:35:50|966.68|964.68|966.43|964.43|966.68|964.68|966.43|964.43|0
1730979360000|2024-11-07 11:36:00|966.31|964.31|966.31|964.31|966.31|964.31|966.19|964.19|0
1730979370000|2024-11-07 11:36:10|966.43|964.43|966.43|964.43|966.43|964.43|966.19|964.19|0
1730979380000|2024-11-07 11:36:20|966.55|964.55|966.55|964.55|966.55|964.55|966.55|964.55|0
1730979390000|2024-11-07 11:36:30|966.68|964.68|966.43|964.43|966.68|964.68|966.43|964.43|0
1730979400000|2024-11-07 11:36:40|966.19|964.19|966.19|964.19|966.19|964.19|966.19|964.19|0
1730979410000|2024-11-07 11:36:50|965.95|963.95|965.95|963.95|965.95|963.95|965.95|963.95|0
1730979420000|2024-11-07 11:37:00|966.19|964.19|966.19|964.19|966.19|964.19|966.19|964.19|0
1730979440000|2024-11-07 11:37:20|966.31|964.31|966.19|964.19|966.31|964.31|966.19|964.19|0
1730979450000|2024-11-07 11:37:30|966.43|964.43|966.68|964.68|966.68|964.68|966.43|964.43|0
1730979460000|2024-11-07 11:37:40|966.55|964.55|966.55|964.55|966.55|964.55|966.55|964.55|0
1730979470000|2024-11-07 11:37:50|966.68|964.68|966.43|964.43|966.68|964.68|966.43|964.43|0
1730979480000|2024-11-07 11:38:00|966.68|964.68|967.16|965.16|967.16|965.16|966.68|964.68|0
1730979490000|2024-11-07 11:38:10|967.03|965.03|967.4|965.4|967.4|965.4|967.03|965.03|0
1730979510000|2024-11-07 11:38:30|967.16|965.16|967.64|965.64|967.64|965.64|967.16|965.16|0
1730979520000|2024-11-07 11:38:40|967.4|965.4|967.4|965.4|967.4|965.4|967.4|965.4|0
1730979540000|2024-11-07 11:39:00|967.89|965.89|967.89|965.89|967.89|965.89|967.89|965.89|0
1730979550000|2024-11-07 11:39:10|968.13|966.13|968.37|966.37|968.37|966.37|968.13|966.13|0
1730979560000|2024-11-07 11:39:20|968.24|966.24|968.37|966.37|968.37|966.37|968.13|966.13|0
1730979570000|2024-11-07 11:39:30|968.49|966.49|968.37|966.37|968.49|966.49|968.37|966.37|0
1730979580000|2024-11-07 11:39:40|968.49|966.49|968.37|966.37|968.49|966.49|968.37|966.37|0
1730979590000|2024-11-07 11:39:50|968.61|966.61|968.61|966.61|968.61|966.61|968.61|966.61|0
1730979600000|2024-11-07 11:40:00|968.37|966.37|968.37|966.37|968.49|966.49|968.37|966.37|0
1730979610000|2024-11-07 11:40:10|968.13|966.13|968.13|966.13|968.37|966.37|968.13|966.13|0
1730979620000|2024-11-07 11:40:20|968|966|967.89|965.89|968|966|967.89|965.89|0
1730979630000|2024-11-07 11:40:30|968|966|968|966|968|966|968|966|0
1730979640000|2024-11-07 11:40:40|968.13|966.13|967.89|965.89|968.13|966.13|967.89|965.89|0
1730979680000|2024-11-07 11:41:20|968|966|967.89|965.89|968|966|967.89|965.89|0
1730979690000|2024-11-07 11:41:30|968|966|968.13|966.13|968.13|966.13|967.89|965.89|0
1730979700000|2024-11-07 11:41:40|968.37|966.37|968.13|966.13|968.37|966.37|968.13|966.13|0
1730979730000|2024-11-07 11:42:10|968.37|966.37|968.61|966.61|968.61|966.61|968.37|966.37|0
1730979740000|2024-11-07 11:42:20|968.85|966.85|968.85|966.85|968.85|966.85|968.85|966.85|0
1730979750000|2024-11-07 11:42:30|968.61|966.61|968.61|966.61|968.61|966.61|968.61|966.61|0
1730979770000|2024-11-07 11:42:50|968.85|966.85|969.1|967.1|969.1|967.1|968.85|966.85|0
1730979780000|2024-11-07 11:43:00|969.34|967.34|969.1|967.1|969.34|967.34|969.1|967.1|0
1730979800000|2024-11-07 11:43:20|969.21|967.21|969.1|967.1|969.21|967.21|969.1|967.1|0
1730979840000|2024-11-07 11:44:00|969.34|967.34|969.82|967.82|969.82|967.82|969.34|967.34|0
1730979850000|2024-11-07 11:44:10|969.7|967.7|969.82|967.82|969.82|967.82|969.7|967.7|0
1730979860000|2024-11-07 11:44:20|969.7|967.7|969.58|967.58|969.7|967.7|969.58|967.58|0
1730979880000|2024-11-07 11:44:40|969.82|967.82|970.06|968.06|970.06|968.06|969.82|967.82|0
1730979900000|2024-11-07 11:45:00|969.82|967.82|969.82|967.82|969.82|967.82|969.82|967.82|0
1730979920000|2024-11-07 11:45:20|970.06|968.06|970.06|968.06|970.06|968.06|970.06|968.06|0
1730979930000|2024-11-07 11:45:30|969.82|967.82|969.82|967.82|969.82|967.82|969.82|967.82|0
1730979940000|2024-11-07 11:45:40|970.06|968.06|970.06|968.06|970.06|968.06|970.06|968.06|0
1730979960000|2024-11-07 11:46:00|970.31|968.31|970.31|968.31|970.31|968.31|970.31|968.31|0
1730979970000|2024-11-07 11:46:10|970.18|968.18|970.18|968.18|970.18|968.18|970.18|968.18|0
1730979980000|2024-11-07 11:46:20|970.06|968.06|970.31|968.31|970.31|968.31|970.06|968.06|0
1730979990000|2024-11-07 11:46:30|970.55|968.55|970.55|968.55|970.55|968.55|970.55|968.55|0
1730980010000|2024-11-07 11:46:50|970.42|968.42|970.55|968.55|970.55|968.55|970.31|968.31|0
1730980030000|2024-11-07 11:47:10|970.31|968.31|970.06|968.06|970.31|968.31|969.94|967.94|0
1730980040000|2024-11-07 11:47:20|970.31|968.31|970.3|968.3|970.31|968.31|970.3|968.3|0
1730980060000|2024-11-07 11:47:40|970.06|968.06|970.06|968.06|970.06|968.06|970.06|968.06|0
1730980070000|2024-11-07 11:47:50|969.94|967.94|969.82|967.82|969.94|967.94|969.82|967.82|0
1730980080000|2024-11-07 11:48:00|969.94|967.94|969.69|967.69|970.06|968.06|969.69|967.69|0
1730980090000|2024-11-07 11:48:10|969.58|967.58|969.34|967.34|969.58|967.58|969.34|967.34|0
1730980100000|2024-11-07 11:48:20|969.58|967.58|969.58|967.58|969.58|967.58|969.45|967.45|0
1730980110000|2024-11-07 11:48:30|969.69|967.69|969.69|967.69|969.69|967.69|969.69|967.69|0
1730980120000|2024-11-07 11:48:40|969.58|967.58|969.82|967.82|969.82|967.82|969.58|967.58|0
1730980130000|2024-11-07 11:48:50|969.69|967.69|969.69|967.69|969.82|967.82|969.58|967.58|0
1730980140000|2024-11-07 11:49:00|969.58|967.58|969.58|967.58|969.58|967.58|969.58|967.58|0
1730980150000|2024-11-07 11:49:10|969.69|967.69|969.34|967.34|969.69|967.69|969.34|967.34|0
1730980160000|2024-11-07 11:49:20|969.45|967.45|969.45|967.45|969.45|967.45|969.45|967.45|0
1730980170000|2024-11-07 11:49:30|969.58|967.58|969.82|967.82|969.82|967.82|969.58|967.58|0
1730980180000|2024-11-07 11:49:40|969.69|967.69|970.06|968.06|970.06|968.06|969.58|967.58|0
1730980190000|2024-11-07 11:49:50|969.82|967.82|969.82|967.82|969.82|967.82|969.82|967.82|0
1730980200000|2024-11-07 11:50:00|970.06|968.06|970.06|968.06|970.06|968.06|970.06|968.06|0
1730980210000|2024-11-07 11:50:10|969.82|967.82|969.82|967.82|969.82|967.82|969.82|967.82|0
1730980220000|2024-11-07 11:50:20|970.06|968.06|970.06|968.06|970.06|968.06|969.82|967.82|0
1730980260000|2024-11-07 11:51:00|969.82|967.82|969.58|967.58|969.82|967.82|969.58|967.58|0
1730980270000|2024-11-07 11:51:10|969.82|967.82|969.69|967.69|969.82|967.82|969.58|967.58|0
1730980280000|2024-11-07 11:51:20|969.82|967.82|969.82|967.82|969.82|967.82|969.82|967.82|0
1730980330000|2024-11-07 11:52:10|970.06|968.06|970.06|968.06|970.06|968.06|970.06|968.06|0
1730980340000|2024-11-07 11:52:20|970.55|968.55|970.55|968.55|970.55|968.55|970.55|968.55|0
1730980350000|2024-11-07 11:52:30|970.3|968.3|970.3|968.3|970.3|968.3|970.3|968.3|0
1730980380000|2024-11-07 11:53:00|970.42|968.42|970.55|968.55|970.55|968.55|970.42|968.42|0
1730980390000|2024-11-07 11:53:10|970.42|968.42|970.55|968.55|970.55|968.55|970.3|968.3|0
1730980400000|2024-11-07 11:53:20|970.3|968.3|970.55|968.55|970.55|968.55|970.3|968.3|0
1730980450000|2024-11-07 11:54:10|970.42|968.42|970.42|968.42|970.42|968.42|970.42|968.42|0
1730980460000|2024-11-07 11:54:20|970.55|968.55|970.55|968.55|970.55|968.55|970.55|968.55|0
1730980480000|2024-11-07 11:54:40|970.3|968.3|970.3|968.3|970.3|968.3|970.3|968.3|0
1730980490000|2024-11-07 11:54:50|970.42|968.42|970.42|968.42|970.42|968.42|970.42|968.42|0
1730980500000|2024-11-07 11:55:00|970.55|968.55|970.79|968.79|970.79|968.79|970.55|968.55|0
1730980510000|2024-11-07 11:55:10|970.55|968.55|970.3|968.3|970.55|968.55|970.3|968.3|0
1730980530000|2024-11-07 11:55:30|970.42|968.42|970.55|968.55|970.55|968.55|970.42|968.42|0
1730980540000|2024-11-07 11:55:40|971.03|969.03|970.79|968.79|971.03|969.03|970.79|968.79|0
1730980560000|2024-11-07 11:56:00|971.03|969.03|970.9|968.9|971.03|969.03|970.9|968.9|0
1730980570000|2024-11-07 11:56:10|971.03|969.03|971.03|969.03|971.03|969.03|971.03|969.03|0
1730980580000|2024-11-07 11:56:20|971.15|969.15|971.15|969.15|971.15|969.15|971.15|969.15|0
1730980590000|2024-11-07 11:56:30|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1730980610000|2024-11-07 11:56:50|971.39|969.39|971.39|969.39|971.39|969.39|971.39|969.39|0
1730980620000|2024-11-07 11:57:00|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1730980630000|2024-11-07 11:57:10|971.39|969.39|971.39|969.39|971.39|969.39|971.39|969.39|0
1730980640000|2024-11-07 11:57:20|971.51|969.51|971.27|969.27|971.51|969.51|971.27|969.27|0
1730980650000|2024-11-07 11:57:30|971.51|969.51|971.76|969.76|971.76|969.76|971.51|969.51|0
1730980660000|2024-11-07 11:57:40|971.51|969.51|971.51|969.51|971.63|969.63|971.51|969.51|0
1730980670000|2024-11-07 11:57:50|971.76|969.76|971.63|969.63|971.76|969.76|971.63|969.63|0
1730980680000|2024-11-07 11:58:00|971.51|969.51|971.76|969.76|971.76|969.76|971.51|969.51|0
1730980710000|2024-11-07 11:58:30|971.63|969.63|971.63|969.63|971.63|969.63|971.63|969.63|0
1730980720000|2024-11-07 11:58:40|971.51|969.51|971.51|969.51|971.51|969.51|971.51|969.51|0
1730980730000|2024-11-07 11:58:50|971.39|969.39|971.39|969.39|971.39|969.39|971.39|969.39|0
1730980740000|2024-11-07 11:59:00|971.27|969.27|971.03|969.03|971.27|969.27|971.03|969.03|0
1730980750000|2024-11-07 11:59:10|971.15|969.15|971.03|969.03|971.15|969.15|971.03|969.03|0
1730980770000|2024-11-07 11:59:30|971.27|969.27|971.76|969.76|971.76|969.76|971.27|969.27|0
1730980780000|2024-11-07 11:59:40|971.87|969.87|971.87|969.87|971.87|969.87|971.87|969.87|0
1730980800000|2024-11-07 12:00:00|971.39|969.39|971.27|969.27|971.39|969.39|971.27|969.27|0
1730980810000|2024-11-07 12:00:10|971.51|969.51|971.15|969.15|971.51|969.51|971.15|969.15|0
1730980820000|2024-11-07 12:00:20|971.27|969.27|971.51|969.51|971.51|969.51|971.03|969.03|0
1730980830000|2024-11-07 12:00:30|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1730980840000|2024-11-07 12:00:40|971.51|969.51|971.51|969.51|971.51|969.51|971.51|969.51|0
1730980850000|2024-11-07 12:00:50|971.39|969.39|972|970|972|970|971.39|969.39|0
1730980860000|2024-11-07 12:01:00|972.24|970.24|972.11|970.11|972.24|970.24|972.11|970.11|0
1730980870000|2024-11-07 12:01:10|972.24|970.24|972.24|970.24|972.48|970.48|972.24|970.24|0
1730980880000|2024-11-07 12:01:20|972.48|970.48|972.48|970.48|972.72|970.72|972.48|970.48|0
1730980890000|2024-11-07 12:01:30|972.97|970.97|972.97|970.97|972.97|970.97|972.97|970.97|0
1730980900000|2024-11-07 12:01:40|972.72|970.72|972.72|970.72|972.72|970.72|972.72|970.72|0
1730980910000|2024-11-07 12:01:50|972.97|970.97|972.72|970.72|972.97|970.97|972.72|970.72|0
1730980920000|2024-11-07 12:02:00|972.97|970.97|972.72|970.72|972.97|970.97|972.72|970.72|0
1730980930000|2024-11-07 12:02:10|972.97|970.97|972.97|970.97|972.97|970.97|972.97|970.97|0
1730980950000|2024-11-07 12:02:30|972.72|970.72|973.21|971.21|973.21|971.21|972.72|970.72|0
1730980960000|2024-11-07 12:02:40|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1730980970000|2024-11-07 12:02:50|973.45|971.45|973.21|971.21|973.45|971.45|973.21|971.21|0
1730980990000|2024-11-07 12:03:10|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1730981000000|2024-11-07 12:03:20|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730981010000|2024-11-07 12:03:30|973.69|971.69|974.18|972.18|974.18|972.18|973.69|971.69|0
1730981020000|2024-11-07 12:03:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1730981030000|2024-11-07 12:03:50|972.97|970.97|973.21|971.21|973.21|971.21|972.97|970.97|0
1730981040000|2024-11-07 12:04:00|972.97|970.97|972.97|970.97|972.97|970.97|972.97|970.97|0
1730981050000|2024-11-07 12:04:10|973.21|971.21|973.21|971.21|973.21|971.21|973.21|971.21|0
1730981060000|2024-11-07 12:04:20|972.97|970.97|973.21|971.21|973.21|971.21|972.97|970.97|0
1730981070000|2024-11-07 12:04:30|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1730981090000|2024-11-07 12:04:50|973.57|971.57|973.93|971.93|973.93|971.93|973.57|971.57|0
1730981100000|2024-11-07 12:05:00|974.18|972.18|974.18|972.18|974.18|972.18|974.18|972.18|0
1730981110000|2024-11-07 12:05:10|973.81|971.81|973.93|971.93|973.93|971.93|973.81|971.81|0
1730981120000|2024-11-07 12:05:20|973.81|971.81|973.69|971.69|973.81|971.81|973.69|971.69|0
1730981130000|2024-11-07 12:05:30|973.81|971.81|973.69|971.69|973.81|971.81|973.69|971.69|0
1730981140000|2024-11-07 12:05:40|973.93|971.93|973.69|971.69|973.93|971.93|973.69|971.69|0
1730981150000|2024-11-07 12:05:50|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730981160000|2024-11-07 12:06:00|974.05|972.05|974.18|972.18|974.18|972.18|973.93|971.93|0
1730981170000|2024-11-07 12:06:10|973.93|971.93|973.69|971.69|973.93|971.93|973.45|971.45|0
1730981190000|2024-11-07 12:06:30|973.93|971.93|973.93|971.93|973.93|971.93|973.81|971.81|0
1730981200000|2024-11-07 12:06:40|974.18|972.18|973.93|971.93|974.18|972.18|973.93|971.93|0
1730981210000|2024-11-07 12:06:50|974.18|972.18|973.93|971.93|974.18|972.18|973.93|971.93|0
1730981220000|2024-11-07 12:07:00|974.18|972.18|974.18|972.18|974.18|972.18|974.18|972.18|0
1730981230000|2024-11-07 12:07:10|974.29|972.29|974.18|972.18|974.29|972.29|974.18|972.18|0
1730981240000|2024-11-07 12:07:20|974.42|972.42|974.18|972.18|974.42|972.42|974.18|972.18|0
1730981250000|2024-11-07 12:07:30|974.42|972.42|974.18|972.18|974.42|972.42|974.18|972.18|0
1730981260000|2024-11-07 12:07:40|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730981270000|2024-11-07 12:07:50|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1730981290000|2024-11-07 12:08:10|972.97|970.97|973.21|971.21|973.21|971.21|972.97|970.97|0
1730981320000|2024-11-07 12:08:40|973.08|971.08|972.72|970.72|973.08|971.08|972.72|970.72|0
1730981330000|2024-11-07 12:08:50|972.97|970.97|972.72|970.72|972.97|970.97|972.72|970.72|0
1730981340000|2024-11-07 12:09:00|973.21|971.21|973.21|971.21|973.21|971.21|972.97|970.97|0
1730981350000|2024-11-07 12:09:10|972.97|970.97|972.97|970.97|972.97|970.97|972.97|970.97|0
1730981360000|2024-11-07 12:09:20|972.72|970.72|972.72|970.72|972.72|970.72|972.72|970.72|0
1730981370000|2024-11-07 12:09:30|972.96|970.96|973.93|971.93|973.93|971.93|972.96|970.96|0
1730981380000|2024-11-07 12:09:40|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1730981400000|2024-11-07 12:10:00|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730981420000|2024-11-07 12:10:20|973.69|971.69|973.81|971.81|973.93|971.93|973.69|971.69|0
1730981430000|2024-11-07 12:10:30|973.93|971.93|973.93|971.93|973.93|971.93|973.81|971.81|0
1730981440000|2024-11-07 12:10:40|974.05|972.05|974.05|972.05|974.18|972.18|974.05|972.05|0
1730981450000|2024-11-07 12:10:50|974.18|972.18|974.18|972.18|974.18|972.18|974.18|972.18|0
1730981460000|2024-11-07 12:11:00|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730981470000|2024-11-07 12:11:10|973.81|971.81|974.18|972.18|974.18|972.18|973.81|971.81|0
1730981490000|2024-11-07 12:11:30|974.42|972.42|974.53|972.53|974.66|972.66|974.42|972.42|0
1730981500000|2024-11-07 12:11:40|974.66|972.66|974.66|972.66|974.9|972.9|974.66|972.66|0
1730981510000|2024-11-07 12:11:50|974.9|972.9|974.9|972.9|974.9|972.9|974.9|972.9|0
1730981520000|2024-11-07 12:12:00|975.02|973.02|975.02|973.02|975.02|973.02|975.02|973.02|0
1730981530000|2024-11-07 12:12:10|974.9|972.9|974.42|972.42|974.9|972.9|974.42|972.42|0
1730981540000|2024-11-07 12:12:20|974.66|972.66|974.66|972.66|974.66|972.66|974.66|972.66|0
1730981550000|2024-11-07 12:12:30|974.9|972.9|974.9|972.9|974.9|972.9|974.9|972.9|0
1730981560000|2024-11-07 12:12:40|974.29|972.29|973.93|971.93|974.29|972.29|973.93|971.93|0
1730981580000|2024-11-07 12:13:00|974.05|972.05|974.05|972.05|974.05|972.05|974.05|972.05|0
1730981590000|2024-11-07 12:13:10|974.18|972.18|973.93|971.93|974.18|972.18|973.93|971.93|0
1730981600000|2024-11-07 12:13:20|974.18|972.18|974.18|972.18|974.18|972.18|974.18|972.18|0
1730981610000|2024-11-07 12:13:30|974.29|972.29|974.18|972.18|974.42|972.42|974.18|972.18|0
1730981620000|2024-11-07 12:13:40|974.42|972.42|974.66|972.66|974.66|972.66|974.42|972.42|0
1730981630000|2024-11-07 12:13:50|974.42|972.42|974.66|972.66|974.66|972.66|974.42|972.42|0
1730981640000|2024-11-07 12:14:00|974.53|972.53|974.78|972.78|974.78|972.78|974.53|972.53|0
1730981650000|2024-11-07 12:14:10|974.9|972.9|974.66|972.66|974.9|972.9|974.66|972.66|0
1730981660000|2024-11-07 12:14:20|975.14|973.14|974.9|972.9|975.14|973.14|974.9|972.9|0
1730981670000|2024-11-07 12:14:30|974.66|972.66|974.66|972.66|974.66|972.66|974.66|972.66|0
1730981690000|2024-11-07 12:14:50|974.9|972.9|975.14|973.14|975.14|973.14|974.9|972.9|0
1730981700000|2024-11-07 12:15:00|975.39|973.39|975.39|973.39|975.39|973.39|975.39|973.39|0
1730981710000|2024-11-07 12:15:10|975.63|973.63|975.63|973.63|975.63|973.63|975.63|973.63|0
1730981720000|2024-11-07 12:15:20|975.39|973.39|975.39|973.39|975.39|973.39|975.39|973.39|0
1730981730000|2024-11-07 12:15:30|975.63|973.63|975.5|973.5|975.63|973.63|975.5|973.5|0
1730981740000|2024-11-07 12:15:40|975.63|973.63|975.63|973.63|975.63|973.63|975.39|973.39|0
1730981750000|2024-11-07 12:15:50|975.39|973.39|975.39|973.39|975.39|973.39|975.39|973.39|0
1730981760000|2024-11-07 12:16:00|974.9|972.9|974.66|972.66|974.9|972.9|974.66|972.66|0
1730981770000|2024-11-07 12:16:10|974.9|972.9|974.9|972.9|974.9|972.9|974.9|972.9|0
1730981800000|2024-11-07 12:16:40|974.66|972.66|974.66|972.66|974.66|972.66|974.66|972.66|0
1730981810000|2024-11-07 12:16:50|974.42|972.42|974.66|972.66|974.66|972.66|974.42|972.42|0
1730981820000|2024-11-07 12:17:00|974.42|972.42|974.29|972.29|974.42|972.42|974.29|972.29|0
1730981830000|2024-11-07 12:17:10|974.05|972.05|973.93|971.93|974.05|972.05|973.93|971.93|0
1730981840000|2024-11-07 12:17:20|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1730981850000|2024-11-07 12:17:30|973.45|971.45|972.96|970.96|973.45|971.45|972.96|970.96|0
1730981860000|2024-11-07 12:17:40|972.72|970.72|972.72|970.72|972.72|970.72|972.72|970.72|0
1730981880000|2024-11-07 12:18:00|972.96|970.96|972.48|970.48|972.96|970.96|972.48|970.48|0
1730981890000|2024-11-07 12:18:10|972.72|970.72|972.72|970.72|972.72|970.72|972.72|970.72|0
1730981900000|2024-11-07 12:18:20|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1730981920000|2024-11-07 12:18:40|973.21|971.21|973.45|971.45|973.45|971.45|973.21|971.21|0
1730981950000|2024-11-07 12:19:10|973.56|971.56|973.21|971.21|973.56|971.56|973.21|971.21|0
1730981960000|2024-11-07 12:19:20|973.45|971.45|973.21|971.21|973.45|971.45|973.21|971.21|0
1730981970000|2024-11-07 12:19:30|973.32|971.32|973.32|971.32|973.32|971.32|973.32|971.32|0
1730981980000|2024-11-07 12:19:40|973.21|971.21|972.96|970.96|973.21|971.21|972.96|970.96|0
1730981990000|2024-11-07 12:19:50|972.72|970.72|972.72|970.72|972.96|970.96|972.72|970.72|0
1730982000000|2024-11-07 12:20:00|972.96|970.96|972.59|970.59|972.96|970.96|972.59|970.59|0
1730982010000|2024-11-07 12:20:10|972.48|970.48|972.48|970.48|972.48|970.48|972.48|970.48|0
1730982020000|2024-11-07 12:20:20|972.35|970.35|972.72|970.72|972.72|970.72|972.35|970.35|0
1730982030000|2024-11-07 12:20:30|972.59|970.59|972.72|970.72|972.72|970.72|972.48|970.48|0
1730982040000|2024-11-07 12:20:40|972.48|970.48|972.72|970.72|972.72|970.72|972.48|970.48|0
1730982050000|2024-11-07 12:20:50|972.96|970.96|973.45|971.45|973.45|971.45|972.96|970.96|0
1730982060000|2024-11-07 12:21:00|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1730982070000|2024-11-07 12:21:10|973.93|971.93|974.17|972.17|974.17|972.17|973.93|971.93|0
1730982080000|2024-11-07 12:21:20|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730982090000|2024-11-07 12:21:30|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1730982100000|2024-11-07 12:21:40|972.96|970.96|973.21|971.21|973.21|971.21|972.96|970.96|0
1730982110000|2024-11-07 12:21:50|973.08|971.08|973.21|971.21|973.21|971.21|973.08|971.08|0
1730982120000|2024-11-07 12:22:00|973.2|971.2|972.96|970.96|973.45|971.45|972.96|970.96|0
1730982130000|2024-11-07 12:22:10|973.2|971.2|973.2|971.2|973.2|971.2|973.2|971.2|0
1730982140000|2024-11-07 12:22:20|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1730982150000|2024-11-07 12:22:30|973.08|971.08|973.2|971.2|973.2|971.2|973.08|971.08|0
1730982160000|2024-11-07 12:22:40|973.45|971.45|973.45|971.45|973.45|971.45|973.2|971.2|0
1730982170000|2024-11-07 12:22:50|972.96|970.96|973.2|971.2|973.2|971.2|972.96|970.96|0
1730982180000|2024-11-07 12:23:00|973.08|971.08|973.2|971.2|973.2|971.2|972.96|970.96|0
1730982190000|2024-11-07 12:23:10|973.08|971.08|973.2|971.2|973.2|971.2|972.96|970.96|0
1730982200000|2024-11-07 12:23:20|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1730982210000|2024-11-07 12:23:30|973.93|971.93|974.17|972.17|974.17|972.17|973.93|971.93|0
1730982220000|2024-11-07 12:23:40|974.42|972.42|974.66|972.66|974.66|972.66|974.42|972.42|0
1730982240000|2024-11-07 12:24:00|974.9|972.9|974.9|972.9|974.9|972.9|974.9|972.9|0
1730982250000|2024-11-07 12:24:10|975.02|973.02|975.14|973.14|975.14|973.14|975.02|973.02|0
1730982260000|2024-11-07 12:24:20|975.38|973.38|975.63|973.63|975.63|973.63|975.38|973.38|0
1730982270000|2024-11-07 12:24:30|975.38|973.38|975.14|973.14|975.38|973.38|975.14|973.14|0
1730982280000|2024-11-07 12:24:40|974.9|972.9|975.14|973.14|975.14|973.14|974.9|972.9|0
1730982290000|2024-11-07 12:24:50|975.38|973.38|975.14|973.14|975.38|973.38|975.14|973.14|0
1730982300000|2024-11-07 12:25:00|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730982310000|2024-11-07 12:25:10|975.63|973.63|975.63|973.63|975.63|973.63|975.63|973.63|0
1730982320000|2024-11-07 12:25:20|975.87|973.87|975.5|973.5|975.87|973.87|975.5|973.5|0
1730982330000|2024-11-07 12:25:30|975.63|973.63|975.63|973.63|975.63|973.63|975.63|973.63|0
1730982340000|2024-11-07 12:25:40|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730982350000|2024-11-07 12:25:50|975.14|973.14|975.14|973.14|975.14|973.14|974.9|972.9|0
1730982370000|2024-11-07 12:26:10|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730982380000|2024-11-07 12:26:20|975.63|973.63|975.63|973.63|975.63|973.63|975.63|973.63|0
1730982390000|2024-11-07 12:26:30|975.38|973.38|975.63|973.63|975.63|973.63|975.38|973.38|0
1730982400000|2024-11-07 12:26:40|975.5|973.5|975.63|973.63|975.63|973.63|975.5|973.5|0
1730982410000|2024-11-07 12:26:50|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730982420000|2024-11-07 12:27:00|975.5|973.5|975.38|973.38|975.5|973.5|975.38|973.38|0
1730982430000|2024-11-07 12:27:10|975.26|973.26|975.26|973.26|975.26|973.26|975.26|973.26|0
1730982440000|2024-11-07 12:27:20|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730982450000|2024-11-07 12:27:30|975.14|973.14|975.14|973.14|975.14|973.14|975.14|973.14|0
1730982470000|2024-11-07 12:27:50|975.26|973.26|975.38|973.38|975.38|973.38|975.26|973.26|0
1730982480000|2024-11-07 12:28:00|975.26|973.26|975.14|973.14|975.26|973.26|975.14|973.14|0
1730982490000|2024-11-07 12:28:10|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730982500000|2024-11-07 12:28:20|975.63|973.63|975.63|973.63|975.63|973.63|975.63|973.63|0
1730982530000|2024-11-07 12:28:50|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730982560000|2024-11-07 12:29:20|975.63|973.63|975.63|973.63|975.63|973.63|975.63|973.63|0
1730982570000|2024-11-07 12:29:30|975.87|973.87|975.87|973.87|975.87|973.87|975.63|973.63|0
1730982580000|2024-11-07 12:29:40|975.63|973.63|975.38|973.38|975.63|973.63|975.38|973.38|0
1730982590000|2024-11-07 12:29:50|975.26|973.26|975.14|973.14|975.26|973.26|975.14|973.14|0
1730982600000|2024-11-07 12:30:00|975.02|973.02|974.9|972.9|975.02|973.02|974.9|972.9|0
1730982610000|2024-11-07 12:30:10|974.66|972.66|974.66|972.66|974.66|972.66|974.41|972.41|0
1730982620000|2024-11-07 12:30:20|974.9|972.9|974.9|972.9|974.9|972.9|974.9|972.9|0
1730982630000|2024-11-07 12:30:30|975.14|973.14|975.14|973.14|975.14|973.14|975.14|973.14|0
1730982640000|2024-11-07 12:30:40|974.9|972.9|974.9|972.9|974.9|972.9|974.9|972.9|0
1730982650000|2024-11-07 12:30:50|975.02|973.02|975.38|973.38|975.38|973.38|975.02|973.02|0
1730982660000|2024-11-07 12:31:00|975.14|973.14|975.14|973.14|975.14|973.14|975.14|973.14|0
1730982680000|2024-11-07 12:31:20|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730982690000|2024-11-07 12:31:30|975.14|973.14|975.38|973.38|975.38|973.38|975.14|973.14|0
1730982700000|2024-11-07 12:31:40|975.14|973.14|975.26|973.26|975.26|973.26|975.14|973.14|0
1730982710000|2024-11-07 12:31:50|975.02|973.02|974.9|972.9|975.02|973.02|974.9|972.9|0
1730982720000|2024-11-07 12:32:00|974.66|972.66|974.66|972.66|974.77|972.77|974.66|972.66|0
1730982730000|2024-11-07 12:32:10|974.41|972.41|974.17|972.17|974.41|972.41|974.17|972.17|0
1730982740000|2024-11-07 12:32:20|974.05|972.05|974.17|972.17|974.17|972.17|973.93|971.93|0
1730982750000|2024-11-07 12:32:30|974.41|972.41|974.41|972.41|974.9|972.9|974.41|972.41|0
1730982760000|2024-11-07 12:32:40|974.17|972.17|973.93|971.93|974.17|972.17|973.93|971.93|0
1730982770000|2024-11-07 12:32:50|974.17|972.17|974.41|972.41|974.41|972.41|974.17|972.17|0
1730982790000|2024-11-07 12:33:10|974.29|972.29|974.29|972.29|974.41|972.41|974.29|972.29|0
1730982800000|2024-11-07 12:33:20|974.17|972.17|973.93|971.93|974.17|972.17|973.93|971.93|0
1730982810000|2024-11-07 12:33:30|974.17|972.17|974.05|972.05|974.17|972.17|973.93|971.93|0
1730982820000|2024-11-07 12:33:40|973.93|971.93|974.05|972.05|974.05|972.05|973.93|971.93|0
1730982830000|2024-11-07 12:33:50|974.17|972.17|973.69|971.69|974.17|972.17|973.69|971.69|0
1730982840000|2024-11-07 12:34:00|973.93|971.93|974.41|972.41|974.41|972.41|973.93|971.93|0
1730982870000|2024-11-07 12:34:30|974.17|972.17|974.17|972.17|974.17|972.17|974.05|972.05|0
1730982890000|2024-11-07 12:34:50|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1730982910000|2024-11-07 12:35:10|974.53|972.53|974.66|972.66|974.66|972.66|974.53|972.53|0
1730982930000|2024-11-07 12:35:30|974.77|972.77|974.9|972.9|974.9|972.9|974.77|972.77|0
1730982940000|2024-11-07 12:35:40|974.77|972.77|974.9|972.9|974.9|972.9|974.66|972.66|0
1730982950000|2024-11-07 12:35:50|974.66|972.66|974.66|972.66|974.66|972.66|974.66|972.66|0
1730982970000|2024-11-07 12:36:10|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1730983000000|2024-11-07 12:36:40|974.66|972.66|974.53|972.53|974.66|972.66|974.53|972.53|0
1730983010000|2024-11-07 12:36:50|974.41|972.41|974.66|972.66|974.66|972.66|974.41|972.41|0
1730983020000|2024-11-07 12:37:00|974.53|972.53|974.66|972.66|974.66|972.66|974.53|972.53|0
1730983030000|2024-11-07 12:37:10|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1730983040000|2024-11-07 12:37:20|974.66|972.66|974.41|972.41|974.66|972.66|974.41|972.41|0
1730983050000|2024-11-07 12:37:30|974.53|972.53|974.66|972.66|974.66|972.66|974.53|972.53|0
1730983060000|2024-11-07 12:37:40|974.77|972.77|974.9|972.9|974.9|972.9|974.77|972.77|0
1730983070000|2024-11-07 12:37:50|975.01|973.01|974.9|972.9|975.14|973.14|974.9|972.9|0
1730983080000|2024-11-07 12:38:00|974.66|972.66|974.66|972.66|974.66|972.66|974.66|972.66|0
1730983090000|2024-11-07 12:38:10|974.17|972.17|974.17|972.17|974.17|972.17|974.17|972.17|0
1730983100000|2024-11-07 12:38:20|974.41|972.41|974.17|972.17|974.41|972.41|974.17|972.17|0
1730983110000|2024-11-07 12:38:30|973.93|971.93|973.93|971.93|974.17|972.17|973.93|971.93|0
1730983120000|2024-11-07 12:38:40|974.17|972.17|973.93|971.93|974.17|972.17|973.93|971.93|0
1730983130000|2024-11-07 12:38:50|973.69|971.69|973.8|971.8|973.93|971.93|973.69|971.69|0
1730983140000|2024-11-07 12:39:00|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730983150000|2024-11-07 12:39:10|974.17|972.17|974.17|972.17|974.17|972.17|974.17|972.17|0
1730983160000|2024-11-07 12:39:20|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730983170000|2024-11-07 12:39:30|973.8|971.8|973.8|971.8|973.8|971.8|973.8|971.8|0
1730983180000|2024-11-07 12:39:40|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1730983190000|2024-11-07 12:39:50|973.44|971.44|973.69|971.69|973.69|971.69|973.44|971.44|0
1730983200000|2024-11-07 12:40:00|973.44|971.44|973.69|971.69|973.69|971.69|973.44|971.44|0
1730983210000|2024-11-07 12:40:10|973.8|971.8|973.69|971.69|973.8|971.8|973.69|971.69|0
1730983220000|2024-11-07 12:40:20|973.56|971.56|973.44|971.44|973.56|971.56|973.44|971.44|0
1730983230000|2024-11-07 12:40:30|973.56|971.56|973.44|971.44|973.69|971.69|973.44|971.44|0
1730983240000|2024-11-07 12:40:40|973.93|971.93|973.69|971.69|973.93|971.93|973.69|971.69|0
1730983250000|2024-11-07 12:40:50|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1730983270000|2024-11-07 12:41:10|973.56|971.56|973.56|971.56|973.69|971.69|973.56|971.56|0
1730983280000|2024-11-07 12:41:20|973.69|971.69|973.2|971.2|973.69|971.69|973.2|971.2|0
1730983290000|2024-11-07 12:41:30|972.72|970.72|972.47|970.47|972.72|970.72|972.47|970.47|0
1730983300000|2024-11-07 12:41:40|972.23|970.23|972.23|970.23|972.23|970.23|972.23|970.23|0
1730983310000|2024-11-07 12:41:50|972.47|970.47|972.47|970.47|972.47|970.47|972.47|970.47|0
1730983320000|2024-11-07 12:42:00|972.72|970.72|972.23|970.23|972.72|970.72|972.23|970.23|0
1730983330000|2024-11-07 12:42:10|971.99|969.99|972.23|970.23|972.23|970.23|971.99|969.99|0
1730983340000|2024-11-07 12:42:20|972.35|970.35|972.47|970.47|972.47|970.47|972.35|970.35|0
1730983350000|2024-11-07 12:42:30|972.35|970.35|972.11|970.11|972.35|970.35|971.99|969.99|0
1730983360000|2024-11-07 12:42:40|972.23|970.23|971.62|969.62|972.23|970.23|971.62|969.62|0
1730983370000|2024-11-07 12:42:50|971.99|969.99|971.51|969.51|971.99|969.99|971.51|969.51|0
1730983380000|2024-11-07 12:43:00|971.75|969.75|972.11|970.11|972.11|970.11|971.75|969.75|0
1730983390000|2024-11-07 12:43:10|971.99|969.99|971.62|969.62|971.99|969.99|971.62|969.62|0
1730983400000|2024-11-07 12:43:20|971.99|969.99|971.99|969.99|971.99|969.99|971.99|969.99|0
1730983410000|2024-11-07 12:43:30|971.75|969.75|971.51|969.51|971.75|969.75|971.51|969.51|0
1730983430000|2024-11-07 12:43:50|971.75|969.75|971.99|969.99|971.99|969.99|971.75|969.75|0
1730983440000|2024-11-07 12:44:00|971.75|969.75|971.75|969.75|971.75|969.75|971.75|969.75|0
1730983450000|2024-11-07 12:44:10|971.62|969.62|971.75|969.75|971.75|969.75|971.51|969.51|0
1730983460000|2024-11-07 12:44:20|971.99|969.99|971.75|969.75|971.99|969.99|971.75|969.75|0
1730983470000|2024-11-07 12:44:30|971.86|969.86|971.75|969.75|971.86|969.86|971.75|969.75|0
1730983480000|2024-11-07 12:44:40|971.62|969.62|971.62|969.62|971.62|969.62|971.62|969.62|0
1730983490000|2024-11-07 12:44:50|971.75|969.75|971.51|969.51|971.75|969.75|971.51|969.51|0
1730983500000|2024-11-07 12:45:00|971.26|969.26|970.9|968.9|971.26|969.26|970.9|968.9|0
1730983510000|2024-11-07 12:45:10|970.78|968.78|971.02|969.02|971.26|969.26|970.78|968.78|0
1730983520000|2024-11-07 12:45:20|970.78|968.78|970.54|968.54|970.78|968.78|970.54|968.54|0
1730983530000|2024-11-07 12:45:30|970.65|968.65|970.78|968.78|970.78|968.78|970.65|968.65|0
1730983540000|2024-11-07 12:45:40|971.02|969.02|971.51|969.51|971.51|969.51|971.02|969.02|0
1730983550000|2024-11-07 12:45:50|971.26|969.26|971.26|969.26|971.26|969.26|971.26|969.26|0
1730983560000|2024-11-07 12:46:00|971.51|969.51|971.75|969.75|971.75|969.75|971.51|969.51|0
1730983570000|2024-11-07 12:46:10|971.51|969.51|971.86|969.86|971.86|969.86|971.51|969.51|0
1730983580000|2024-11-07 12:46:20|971.75|969.75|971.75|969.75|971.75|969.75|971.75|969.75|0
1730983590000|2024-11-07 12:46:30|971.62|969.62|971.38|969.38|971.62|969.62|971.38|969.38|0
1730983600000|2024-11-07 12:46:40|971.26|969.26|971.26|969.26|971.51|969.51|971.26|969.26|0
1730983610000|2024-11-07 12:46:50|971.14|969.14|971.02|969.02|971.14|969.14|971.02|969.02|0
1730983620000|2024-11-07 12:47:00|971.26|969.26|971.26|969.26|971.26|969.26|971.26|969.26|0
1730983630000|2024-11-07 12:47:10|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1730983640000|2024-11-07 12:47:20|971.26|969.26|971.26|969.26|971.26|969.26|971.26|969.26|0
1730983650000|2024-11-07 12:47:30|971.02|969.02|970.78|968.78|971.02|969.02|970.78|968.78|0
1730983660000|2024-11-07 12:47:40|970.54|968.54|970.29|968.29|970.54|968.54|970.29|968.29|0
1730983670000|2024-11-07 12:47:50|970.54|968.54|970.54|968.54|970.54|968.54|970.54|968.54|0
1730983680000|2024-11-07 12:48:00|970.78|968.78|970.78|968.78|971.02|969.02|970.78|968.78|0
1730983690000|2024-11-07 12:48:10|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1730983700000|2024-11-07 12:48:20|971.26|969.26|970.54|968.54|971.26|969.26|970.54|968.54|0
1730983710000|2024-11-07 12:48:30|970.78|968.78|970.78|968.78|970.78|968.78|970.65|968.65|0
1730983720000|2024-11-07 12:48:40|970.54|968.54|971.5|969.5|971.5|969.5|970.54|968.54|0
1730983730000|2024-11-07 12:48:50|971.26|969.26|971.26|969.26|971.5|969.5|971.26|969.26|0
1730983740000|2024-11-07 12:49:00|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1730983770000|2024-11-07 12:49:30|971.26|969.26|971.26|969.26|971.26|969.26|971.26|969.26|0
1730983790000|2024-11-07 12:49:50|971.38|969.38|971.5|969.5|971.5|969.5|971.38|969.38|0
1730983800000|2024-11-07 12:50:00|971.75|969.75|971.5|969.5|971.75|969.75|971.5|969.5|0
1730983810000|2024-11-07 12:50:10|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1730983820000|2024-11-07 12:50:20|971.14|969.14|971.26|969.26|971.26|969.26|971.14|969.14|0
1730983830000|2024-11-07 12:50:30|971.14|969.14|971.26|969.26|971.26|969.26|971.14|969.14|0
1730983840000|2024-11-07 12:50:40|971.62|969.62|970.05|968.05|971.62|969.62|970.05|968.05|0
1730983850000|2024-11-07 12:50:50|970.54|968.54|970.78|968.78|970.78|968.78|970.54|968.54|0
1730983860000|2024-11-07 12:51:00|970.54|968.54|970.54|968.54|970.54|968.54|970.54|968.54|0
1730983880000|2024-11-07 12:51:20|970.29|968.29|970.29|968.29|970.54|968.54|970.29|968.29|0
1730983890000|2024-11-07 12:51:30|970.54|968.54|970.54|968.54|970.54|968.54|970.29|968.29|0
1730983900000|2024-11-07 12:51:40|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1730983910000|2024-11-07 12:51:50|971.02|969.02|970.78|968.78|971.02|969.02|970.78|968.78|0
1730983920000|2024-11-07 12:52:00|970.54|968.54|970.78|968.78|970.78|968.78|970.54|968.54|0
1730983930000|2024-11-07 12:52:10|970.54|968.54|971.02|969.02|971.02|969.02|970.54|968.54|0
1730983950000|2024-11-07 12:52:30|970.89|968.89|971.02|969.02|971.02|969.02|970.89|968.89|0
1730983960000|2024-11-07 12:52:40|971.26|969.26|971.5|969.5|971.5|969.5|971.26|969.26|0
1730983970000|2024-11-07 12:52:50|971.75|969.75|971.75|969.75|971.75|969.75|971.75|969.75|0
1730983990000|2024-11-07 12:53:10|971.5|969.5|971.5|969.5|971.5|969.5|971.5|969.5|0
1730984010000|2024-11-07 12:53:30|971.62|969.62|971.75|969.75|971.75|969.75|971.62|969.62|0
1730984020000|2024-11-07 12:53:40|971.62|969.62|971.75|969.75|971.75|969.75|971.5|969.5|0
1730984030000|2024-11-07 12:53:50|971.86|969.86|971.86|969.86|971.86|969.86|971.86|969.86|0
1730984040000|2024-11-07 12:54:00|971.99|969.99|972.23|970.23|972.23|970.23|971.99|969.99|0
1730984050000|2024-11-07 12:54:10|972.35|970.35|972.35|970.35|972.47|970.47|972.35|970.35|0
1730984060000|2024-11-07 12:54:20|972.47|970.47|972.47|970.47|972.47|970.47|972.47|970.47|0
1730984070000|2024-11-07 12:54:30|972.71|970.71|972.71|970.71|972.71|970.71|972.71|970.71|0
1730984080000|2024-11-07 12:54:40|972.47|970.47|972.47|970.47|972.47|970.47|972.47|970.47|0
1730984090000|2024-11-07 12:54:50|972.23|970.23|972.23|970.23|972.23|970.23|972.23|970.23|0
1730984100000|2024-11-07 12:55:00|972.47|970.47|972.47|970.47|972.47|970.47|972.47|970.47|0
1730984130000|2024-11-07 12:55:30|972.71|970.71|972.71|970.71|972.71|970.71|972.71|970.71|0
1730984140000|2024-11-07 12:55:40|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1730984160000|2024-11-07 12:56:00|973.2|971.2|973.44|971.44|973.44|971.44|973.2|971.2|0
1730984170000|2024-11-07 12:56:10|973.68|971.68|973.93|971.93|973.93|971.93|973.68|971.68|0
1730984180000|2024-11-07 12:56:20|973.8|971.8|973.68|971.68|973.93|971.93|973.68|971.68|0
1730984190000|2024-11-07 12:56:30|973.8|971.8|973.8|971.8|973.8|971.8|973.8|971.8|0
1730984200000|2024-11-07 12:56:40|973.68|971.68|973.8|971.8|973.93|971.93|973.68|971.68|0
1730984210000|2024-11-07 12:56:50|973.68|971.68|973.68|971.68|973.68|971.68|973.44|971.44|0
1730984220000|2024-11-07 12:57:00|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1730984230000|2024-11-07 12:57:10|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730984280000|2024-11-07 12:58:00|974.17|972.17|974.04|972.04|974.17|972.17|974.04|972.04|0
1730984290000|2024-11-07 12:58:10|973.93|971.93|974.17|972.17|974.17|972.17|973.93|971.93|0
1730984300000|2024-11-07 12:58:20|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730984310000|2024-11-07 12:58:30|974.17|972.17|973.93|971.93|974.17|972.17|973.93|971.93|0
1730984320000|2024-11-07 12:58:40|974.04|972.04|974.28|972.28|974.28|972.28|974.04|972.04|0
1730984330000|2024-11-07 12:58:50|974.17|972.17|974.17|972.17|974.17|972.17|974.17|972.17|0
1730984350000|2024-11-07 12:59:10|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1730984360000|2024-11-07 12:59:20|974.04|972.04|973.93|971.93|974.04|972.04|973.93|971.93|0
1730984380000|2024-11-07 12:59:40|974.04|972.04|974.41|972.41|974.41|972.41|974.04|972.04|0
1730984390000|2024-11-07 12:59:50|974.17|972.17|974.17|972.17|974.17|972.17|974.17|972.17|0
1730984400000|2024-11-07 13:00:00|974.41|972.41|974.41|972.41|974.65|972.65|974.41|972.41|0
1730984410000|2024-11-07 13:00:10|974.53|972.53|974.41|972.41|974.53|972.53|974.41|972.41|0
1730984420000|2024-11-07 13:00:20|974.65|972.65|974.65|972.65|974.65|972.65|974.65|972.65|0
1730984430000|2024-11-07 13:00:30|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1730984440000|2024-11-07 13:00:40|974.65|972.65|974.65|972.65|974.65|972.65|974.41|972.41|0
1730984450000|2024-11-07 13:00:50|974.77|972.77|974.89|972.89|974.89|972.89|974.77|972.77|0
1730984460000|2024-11-07 13:01:00|974.65|972.65|974.89|972.89|974.89|972.89|974.65|972.65|0
1730984470000|2024-11-07 13:01:10|975.01|973.01|975.14|973.14|975.14|973.14|974.89|972.89|0
1730984480000|2024-11-07 13:01:20|975.38|973.38|975.38|973.38|975.38|973.38|975.38|973.38|0
1730984500000|2024-11-07 13:01:40|975.62|973.62|975.38|973.38|975.62|973.62|975.38|973.38|0
1730984510000|2024-11-07 13:01:50|975.62|973.62|975.86|973.86|975.86|973.86|975.49|973.49|0
1730984520000|2024-11-07 13:02:00|976.11|974.11|976.11|974.11|976.11|974.11|976.11|974.11|0
1730984530000|2024-11-07 13:02:10|975.86|973.86|976.11|974.11|976.11|974.11|975.86|973.86|0
1730984570000|2024-11-07 13:02:50|975.86|973.86|975.86|973.86|975.86|973.86|975.86|973.86|0
1730984600000|2024-11-07 13:03:20|976.1|974.1|975.86|973.86|976.1|974.1|975.86|973.86|0
1730984620000|2024-11-07 13:03:40|976.1|974.1|976.1|974.1|976.1|974.1|976.1|974.1|0
1730984640000|2024-11-07 13:04:00|976.22|974.22|976.35|974.35|976.35|974.35|976.22|974.22|0
1730984660000|2024-11-07 13:04:20|976.83|974.83|976.35|974.35|976.83|974.83|976.35|974.35|0
1730984670000|2024-11-07 13:04:30|976.1|974.1|976.59|974.59|976.59|974.59|976.1|974.1|0
1730984680000|2024-11-07 13:04:40|976.83|974.83|977.07|975.07|977.07|975.07|976.59|974.59|0
1730984690000|2024-11-07 13:04:50|976.83|974.83|976.46|974.46|976.83|974.83|976.46|974.46|0
1730984700000|2024-11-07 13:05:00|976.35|974.35|976.83|974.83|976.83|974.83|976.35|974.35|0
1730984710000|2024-11-07 13:05:10|976.59|974.59|976.1|974.1|976.59|974.59|976.1|974.1|0
1730984720000|2024-11-07 13:05:20|975.86|973.86|975.62|973.62|975.86|973.86|975.62|973.62|0
1730984730000|2024-11-07 13:05:30|975.38|973.38|975.86|973.86|975.86|973.86|975.38|973.38|0
1730984740000|2024-11-07 13:05:40|975.38|973.38|975.86|973.86|975.86|973.86|975.38|973.38|0
1730984750000|2024-11-07 13:05:50|975.98|973.98|976.1|974.1|976.35|974.35|975.98|973.98|0
1730984760000|2024-11-07 13:06:00|976.35|974.35|976.35|974.35|976.35|974.35|976.35|974.35|0
1730984790000|2024-11-07 13:06:30|976.1|974.1|975.86|973.86|976.22|974.22|975.86|973.86|0
1730984800000|2024-11-07 13:06:40|975.74|973.74|976.22|974.22|976.22|974.22|975.74|973.74|0
1730984810000|2024-11-07 13:06:50|976.35|974.35|976.35|974.35|976.35|974.35|976.35|974.35|0
1730984820000|2024-11-07 13:07:00|976.46|974.46|976.46|974.46|976.46|974.46|976.46|974.46|0
1730984830000|2024-11-07 13:07:10|976.59|974.59|976.59|974.59|976.83|974.83|976.59|974.59|0
1730984850000|2024-11-07 13:07:30|976.71|974.71|976.83|974.83|976.83|974.83|976.71|974.71|0
1730984870000|2024-11-07 13:07:50|977.07|975.07|977.07|975.07|977.07|975.07|977.07|975.07|0
1730984880000|2024-11-07 13:08:00|976.83|974.83|976.83|974.83|977.07|975.07|976.83|974.83|0
1730984890000|2024-11-07 13:08:10|976.59|974.59|976.59|974.59|976.59|974.59|976.59|974.59|0
1730984900000|2024-11-07 13:08:20|976.83|974.83|976.83|974.83|976.83|974.83|976.83|974.83|0
1730984910000|2024-11-07 13:08:30|977.07|975.07|977.07|975.07|977.07|975.07|976.95|974.95|0
1730984920000|2024-11-07 13:08:40|976.83|974.83|976.83|974.83|976.83|974.83|976.83|974.83|0
1730984930000|2024-11-07 13:08:50|977.07|975.07|977.07|975.07|977.07|975.07|977.07|975.07|0
1730984940000|2024-11-07 13:09:00|976.83|974.83|976.83|974.83|976.95|974.95|976.83|974.83|0
1730984950000|2024-11-07 13:09:10|977.07|975.07|976.59|974.59|977.07|975.07|976.59|974.59|0
1730984960000|2024-11-07 13:09:20|976.7|974.7|976.83|974.83|976.83|974.83|976.7|974.7|0
1730984970000|2024-11-07 13:09:30|976.59|974.59|976.59|974.59|976.59|974.59|976.59|974.59|0
1730984980000|2024-11-07 13:09:40|976.7|974.7|976.59|974.59|976.7|974.7|976.59|974.59|0
1730984990000|2024-11-07 13:09:50|976.83|974.83|976.83|974.83|976.83|974.83|976.83|974.83|0
1730985000000|2024-11-07 13:10:00|977.07|975.07|977.07|975.07|977.07|975.07|977.07|975.07|0
1730985010000|2024-11-07 13:10:10|976.83|974.83|976.83|974.83|976.83|974.83|976.83|974.83|0
1730985020000|2024-11-07 13:10:20|977.07|975.07|977.07|975.07|977.07|975.07|977.07|975.07|0
1730985030000|2024-11-07 13:10:30|976.83|974.83|976.59|974.59|976.83|974.83|976.59|974.59|0
1730985040000|2024-11-07 13:10:40|976.46|974.46|976.46|974.46|976.46|974.46|976.46|974.46|0
1730985050000|2024-11-07 13:10:50|976.35|974.35|976.59|974.59|976.59|974.59|976.35|974.35|0
1730985060000|2024-11-07 13:11:00|976.83|974.83|976.59|974.59|976.83|974.83|976.35|974.35|0
1730985070000|2024-11-07 13:11:10|976.7|974.7|976.83|974.83|976.83|974.83|976.59|974.59|0
1730985080000|2024-11-07 13:11:20|976.59|974.59|976.59|974.59|976.59|974.59|976.59|974.59|0
1730985090000|2024-11-07 13:11:30|976.83|974.83|977.07|975.07|977.07|975.07|976.83|974.83|0
1730985100000|2024-11-07 13:11:40|977.32|975.32|977.32|975.32|977.32|975.32|977.32|975.32|0
1730985140000|2024-11-07 13:12:20|977.19|975.19|977.07|975.07|977.19|975.19|977.07|975.07|0
1730985160000|2024-11-07 13:12:40|977.32|975.32|977.19|975.19|977.32|975.32|977.19|975.19|0
1730985170000|2024-11-07 13:12:50|977.31|975.31|977.19|975.19|977.31|975.31|977.19|975.19|0
1730985180000|2024-11-07 13:13:00|977.07|975.07|976.83|974.83|977.07|975.07|976.83|974.83|0
1730985190000|2024-11-07 13:13:10|976.7|974.7|977.07|975.07|977.07|975.07|976.7|974.7|0
1730985200000|2024-11-07 13:13:20|977.31|975.31|977.31|975.31|977.31|975.31|977.31|975.31|0
1730985220000|2024-11-07 13:13:40|977.56|975.56|977.31|975.31|977.56|975.56|977.31|975.31|0
1730985230000|2024-11-07 13:13:50|977.07|975.07|977.31|975.31|977.31|975.31|977.07|975.07|0
1730985240000|2024-11-07 13:14:00|977.43|975.43|977.31|975.31|977.56|975.56|977.31|975.31|0
1730985250000|2024-11-07 13:14:10|977.56|975.56|977.43|975.43|977.56|975.56|977.43|975.43|0
1730985260000|2024-11-07 13:14:20|977.56|975.56|977.43|975.43|977.56|975.56|977.31|975.31|0
1730985270000|2024-11-07 13:14:30|977.56|975.56|977.56|975.56|977.56|975.56|977.56|975.56|0
1730985280000|2024-11-07 13:14:40|977.43|975.43|977.31|975.31|977.43|975.43|977.31|975.31|0
1730985290000|2024-11-07 13:14:50|977.43|975.43|977.56|975.56|977.56|975.56|977.43|975.43|0
1730985300000|2024-11-07 13:15:00|977.43|975.43|977.31|975.31|977.43|975.43|977.31|975.31|0
1730985310000|2024-11-07 13:15:10|977.43|975.43|977.8|975.8|977.8|975.8|977.43|975.43|0
1730985320000|2024-11-07 13:15:20|977.67|975.67|977.56|975.56|977.67|975.67|977.56|975.56|0
1730985330000|2024-11-07 13:15:30|977.31|975.31|977.31|975.31|977.31|975.31|977.31|975.31|0
1730985350000|2024-11-07 13:15:50|977.56|975.56|977.43|975.43|977.56|975.56|977.43|975.43|0
1730985360000|2024-11-07 13:16:00|977.56|975.56|977.8|975.8|977.8|975.8|977.56|975.56|0
1730985380000|2024-11-07 13:16:20|977.56|975.56|977.56|975.56|977.56|975.56|977.56|975.56|0
1730985390000|2024-11-07 13:16:30|977.67|975.67|977.56|975.56|977.67|975.67|977.56|975.56|0
1730985410000|2024-11-07 13:16:50|977.31|975.31|976.83|974.83|977.31|975.31|976.83|974.83|0
1730985420000|2024-11-07 13:17:00|977.07|975.07|977.07|975.07|977.07|975.07|977.07|975.07|0
1730985430000|2024-11-07 13:17:10|976.83|974.83|977.07|975.07|977.07|975.07|976.83|974.83|0
1730985450000|2024-11-07 13:17:30|976.83|974.83|976.59|974.59|976.83|974.83|976.59|974.59|0
1730985460000|2024-11-07 13:17:40|976.83|974.83|976.83|974.83|976.83|974.83|976.83|974.83|0
1730985480000|2024-11-07 13:18:00|976.7|974.7|976.59|974.59|976.7|974.7|976.59|974.59|0
1730985490000|2024-11-07 13:18:10|976.34|974.34|976.34|974.34|976.34|974.34|976.34|974.34|0
1730985520000|2024-11-07 13:18:40|976.46|974.46|976.59|974.59|976.59|974.59|976.46|974.46|0
1730985530000|2024-11-07 13:18:50|976.34|974.34|976.34|974.34|976.34|974.34|976.34|974.34|0
1730985540000|2024-11-07 13:19:00|976.1|974.1|975.86|973.86|976.1|974.1|975.86|973.86|0
1730985550000|2024-11-07 13:19:10|975.62|973.62|975.86|973.86|975.86|973.86|975.62|973.62|0
1730985560000|2024-11-07 13:19:20|975.62|973.62|975.62|973.62|975.62|973.62|975.62|973.62|0
1730985570000|2024-11-07 13:19:30|975.86|973.86|975.62|973.62|975.86|973.86|975.62|973.62|0
1730985590000|2024-11-07 13:19:50|975.86|973.86|975.86|973.86|975.86|973.86|975.62|973.62|0
1730985600000|2024-11-07 13:20:00|975.62|973.62|975.49|973.49|975.62|973.62|975.38|973.38|0
1730985610000|2024-11-07 13:20:10|975.62|973.62|975.25|973.25|975.62|973.62|974.89|972.89|0
1730985620000|2024-11-07 13:20:20|975.13|973.13|975.13|973.13|975.13|973.13|975.13|973.13|0
1730985630000|2024-11-07 13:20:30|974.89|972.89|974.89|972.89|974.89|972.89|974.89|972.89|0
1730985640000|2024-11-07 13:20:40|974.65|972.65|974.65|972.65|974.65|972.65|974.65|972.65|0
1730985650000|2024-11-07 13:20:50|974.41|972.41|974.16|972.16|974.41|972.41|973.68|971.68|0
1730985660000|2024-11-07 13:21:00|974.65|972.65|975.13|973.13|975.13|973.13|974.65|972.65|0
1730985670000|2024-11-07 13:21:10|974.89|972.89|975.01|973.01|975.01|973.01|974.89|972.89|0
1730985680000|2024-11-07 13:21:20|974.89|972.89|974.52|972.52|974.89|972.89|974.52|972.52|0
1730985690000|2024-11-07 13:21:30|974.41|972.41|974.65|972.65|974.65|972.65|974.41|972.41|0
1730985700000|2024-11-07 13:21:40|974.89|972.89|974.89|972.89|974.89|972.89|974.89|972.89|0
1730985710000|2024-11-07 13:21:50|975.01|973.01|975.13|973.13|975.37|973.37|974.89|972.89|0
1730985720000|2024-11-07 13:22:00|975.37|973.37|975.37|973.37|975.37|973.37|975.13|973.13|0
1730985730000|2024-11-07 13:22:10|975.86|973.86|975.86|973.86|975.86|973.86|975.86|973.86|0
1730985740000|2024-11-07 13:22:20|975.62|973.62|975.86|973.86|975.86|973.86|975.62|973.62|0
1730985750000|2024-11-07 13:22:30|975.62|973.62|975.62|973.62|975.62|973.62|975.13|973.13|0
1730985760000|2024-11-07 13:22:40|975.37|973.37|975.37|973.37|975.37|973.37|975.37|973.37|0
1730985770000|2024-11-07 13:22:50|975.49|973.49|975.49|973.49|975.49|973.49|975.49|973.49|0
1730985780000|2024-11-07 13:23:00|975.37|973.37|975.37|973.37|975.49|973.49|975.37|973.37|0
1730985800000|2024-11-07 13:23:20|975.13|973.13|975.13|973.13|975.13|973.13|975.13|973.13|0
1730985810000|2024-11-07 13:23:30|975.37|973.37|975.37|973.37|975.37|973.37|975.37|973.37|0
1730985840000|2024-11-07 13:24:00|975.49|973.49|975.49|973.49|975.49|973.49|975.49|973.49|0
1730985850000|2024-11-07 13:24:10|975.62|973.62|975.37|973.37|975.62|973.62|975.37|973.37|0
1730985860000|2024-11-07 13:24:20|974.89|972.89|974.89|972.89|974.89|972.89|974.89|972.89|0
1730985870000|2024-11-07 13:24:30|974.65|972.65|974.65|972.65|974.65|972.65|974.65|972.65|0
1730985880000|2024-11-07 13:24:40|974.41|972.41|974.65|972.65|974.65|972.65|974.41|972.41|0
1730985890000|2024-11-07 13:24:50|974.89|972.89|974.89|972.89|974.89|972.89|974.89|972.89|0
1730985900000|2024-11-07 13:25:00|974.65|972.65|974.89|972.89|974.89|972.89|974.65|972.65|0
1730985910000|2024-11-07 13:25:10|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1730985920000|2024-11-07 13:25:20|974.52|972.52|974.41|972.41|974.65|972.65|974.41|972.41|0
1730985930000|2024-11-07 13:25:30|974.65|972.65|974.65|972.65|974.65|972.65|974.65|972.65|0
1730985950000|2024-11-07 13:25:50|974.76|972.76|974.89|972.89|974.89|972.89|974.65|972.65|0
1730985960000|2024-11-07 13:26:00|974.76|972.76|974.76|972.76|974.76|972.76|974.76|972.76|0
1730985970000|2024-11-07 13:26:10|974.89|972.89|974.65|972.65|974.89|972.89|974.65|972.65|0
1730986000000|2024-11-07 13:26:40|974.89|972.89|974.89|972.89|974.89|972.89|974.89|972.89|0
1730986010000|2024-11-07 13:26:50|974.65|972.65|974.76|972.76|974.76|972.76|974.65|972.65|0
1730986020000|2024-11-07 13:27:00|974.89|972.89|974.52|972.52|974.89|972.89|974.4|972.4|0
1730986030000|2024-11-07 13:27:10|974.65|972.65|974.89|972.89|974.89|972.89|974.65|972.65|0
1730986040000|2024-11-07 13:27:20|974.65|972.65|974.65|972.65|974.65|972.65|974.65|972.65|0
1730986050000|2024-11-07 13:27:30|974.4|972.4|974.4|972.4|974.4|972.4|974.4|972.4|0
1730986060000|2024-11-07 13:27:40|974.16|972.16|974.16|972.16|974.4|972.4|974.16|972.16|0
1730986070000|2024-11-07 13:27:50|974.28|972.28|974.16|972.16|974.28|972.28|974.16|972.16|0
1730986080000|2024-11-07 13:28:00|974.89|972.89|975.13|973.13|975.13|973.13|974.89|972.89|0
1730986090000|2024-11-07 13:28:10|975.37|973.37|975.25|973.25|975.37|973.37|975.25|973.25|0
1730986100000|2024-11-07 13:28:20|975.13|973.13|975.01|973.01|975.13|973.13|975.01|973.01|0
1730986110000|2024-11-07 13:28:30|974.76|972.76|974.76|972.76|974.76|972.76|974.76|972.76|0
1730986130000|2024-11-07 13:28:50|974.65|972.65|974.76|972.76|974.76|972.76|974.65|972.65|0
1730986140000|2024-11-07 13:29:00|974.65|972.65|974.76|972.76|974.76|972.76|974.65|972.65|0
1730986150000|2024-11-07 13:29:10|974.65|972.65|974.28|972.28|974.65|972.65|974.28|972.28|0
1730986160000|2024-11-07 13:29:20|974.4|972.4|974.4|972.4|974.4|972.4|974.4|972.4|0
1730986180000|2024-11-07 13:29:40|974.16|972.16|974.04|972.04|974.16|972.16|974.04|972.04|0
1730986190000|2024-11-07 13:29:50|974.16|972.16|974.52|972.52|974.52|972.52|974.16|972.16|0
1730986200000|2024-11-07 13:30:00|973.07|971.07|973.19|971.19|973.55|971.55|973.07|971.07|0
1730986210000|2024-11-07 13:30:10|973.55|971.55|973.44|971.44|973.79|971.79|973.31|971.31|0
1730986220000|2024-11-07 13:30:20|972.95|970.95|973.31|971.31|973.44|971.44|972.95|970.95|0
1730986230000|2024-11-07 13:30:30|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1730986240000|2024-11-07 13:30:40|971.98|969.98|971.86|969.86|971.98|969.98|971.86|969.86|0
1730986250000|2024-11-07 13:30:50|971.74|969.74|971.98|969.98|971.98|969.98|971.5|969.5|0
1730986260000|2024-11-07 13:31:00|971.01|969.01|971.25|969.25|971.5|969.5|971.01|969.01|0
1730986270000|2024-11-07 13:31:10|971.5|969.5|971.74|969.74|971.74|969.74|971.5|969.5|0
1730986280000|2024-11-07 13:31:20|971.5|969.5|971.01|969.01|971.5|969.5|971.01|969.01|0
1730986290000|2024-11-07 13:31:30|970.64|968.64|969.8|967.8|970.64|968.64|969.8|967.8|0
1730986300000|2024-11-07 13:31:40|970.29|968.29|971.37|969.37|971.37|969.37|970.29|968.29|0
1730986310000|2024-11-07 13:31:50|971.74|969.74|971.74|969.74|971.74|969.74|971.74|969.74|0
1730986320000|2024-11-07 13:32:00|971.61|969.61|971.98|969.98|971.98|969.98|971.61|969.61|0
1730986330000|2024-11-07 13:32:10|971.74|969.74|970.29|968.29|971.98|969.98|970.29|968.29|0
1730986340000|2024-11-07 13:32:20|970.53|968.53|971.5|969.5|971.5|969.5|970.53|968.53|0
1730986350000|2024-11-07 13:32:30|971.37|969.37|971.5|969.5|971.5|969.5|971.25|969.25|0
1730986360000|2024-11-07 13:32:40|971.25|969.25|971.25|969.25|971.25|969.25|971.01|969.01|0
1730986370000|2024-11-07 13:32:50|971.01|969.01|970.89|968.89|971.25|969.25|970.89|968.89|0
1730986380000|2024-11-07 13:33:00|969.8|967.8|970.04|968.04|970.04|968.04|969.8|967.8|0
1730986390000|2024-11-07 13:33:10|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1730986400000|2024-11-07 13:33:20|970.53|968.53|970.77|968.77|970.77|968.77|970.53|968.53|0
1730986410000|2024-11-07 13:33:30|969.8|967.8|969.56|967.56|969.8|967.8|969.56|967.56|0
1730986420000|2024-11-07 13:33:40|969.32|967.32|969.56|967.56|969.56|967.56|969.32|967.32|0
1730986430000|2024-11-07 13:33:50|969.08|967.08|969.8|967.8|969.8|967.8|969.08|967.08|0
1730986440000|2024-11-07 13:34:00|970.04|968.04|969.8|967.8|970.04|968.04|969.8|967.8|0
1730986450000|2024-11-07 13:34:10|969.32|967.32|968.83|966.83|969.32|967.32|968.83|966.83|0
1730986460000|2024-11-07 13:34:20|969.07|967.07|969.07|967.07|969.07|967.07|969.07|967.07|0
1730986470000|2024-11-07 13:34:30|968.95|966.95|969.56|967.56|969.8|967.8|968.95|966.95|0
1730986480000|2024-11-07 13:34:40|969.8|967.8|970.04|968.04|970.04|968.04|969.56|967.56|0
1730986490000|2024-11-07 13:34:50|969.8|967.8|969.8|967.8|969.8|967.8|969.56|967.56|0
1730986500000|2024-11-07 13:35:00|970.04|968.04|969.8|967.8|970.04|968.04|969.8|967.8|0
1730986520000|2024-11-07 13:35:20|970.29|968.29|971.25|969.25|971.25|969.25|970.29|968.29|0
1730986530000|2024-11-07 13:35:30|971.37|969.37|971.37|969.37|971.5|969.5|971.25|969.25|0
1730986540000|2024-11-07 13:35:40|971.5|969.5|972.22|970.22|972.47|970.47|971.5|969.5|0
1730986550000|2024-11-07 13:35:50|972.47|970.47|972.47|970.47|972.47|970.47|972.22|970.22|0
1730986560000|2024-11-07 13:36:00|972.71|970.71|972.71|970.71|973.19|971.19|972.71|970.71|0
1730986570000|2024-11-07 13:36:10|973.19|971.19|972.95|970.95|973.19|971.19|972.95|970.95|0
1730986580000|2024-11-07 13:36:20|973.19|971.19|973.07|971.07|973.19|971.19|972.95|970.95|0
1730986590000|2024-11-07 13:36:30|972.95|970.95|973.07|971.07|973.19|971.19|972.95|970.95|0
1730986600000|2024-11-07 13:36:40|972.95|970.95|972.71|970.71|972.95|970.95|972.71|970.71|0
1730986610000|2024-11-07 13:36:50|972.95|970.95|972.71|970.71|972.95|970.95|972.71|970.71|0
1730986620000|2024-11-07 13:37:00|972.95|970.95|972.58|970.58|972.95|970.95|972.58|970.58|0
1730986630000|2024-11-07 13:37:10|971.5|969.5|971.01|969.01|971.5|969.5|971.01|969.01|0
1730986640000|2024-11-07 13:37:20|970.77|968.77|971.01|969.01|971.13|969.13|970.77|968.77|0
1730986650000|2024-11-07 13:37:30|970.77|968.77|970.77|968.77|970.77|968.77|970.53|968.53|0
1730986660000|2024-11-07 13:37:40|970.29|968.29|970.4|968.4|970.4|968.4|970.29|968.29|0
1730986670000|2024-11-07 13:37:50|970.53|968.53|970.77|968.77|971.01|969.01|970.29|968.29|0
1730986680000|2024-11-07 13:38:00|971.01|969.01|970.77|968.77|971.01|969.01|970.77|968.77|0
1730986690000|2024-11-07 13:38:10|970.89|968.89|971.01|969.01|971.01|969.01|970.77|968.77|0
1730986700000|2024-11-07 13:38:20|971.25|969.25|971.25|969.25|971.25|969.25|971.01|969.01|0
1730986710000|2024-11-07 13:38:30|971.5|969.5|971.5|969.5|971.5|969.5|971.5|969.5|0
1730986720000|2024-11-07 13:38:40|971.37|969.37|971.85|969.85|971.85|969.85|971.37|969.37|0
1730986730000|2024-11-07 13:38:50|971.5|969.5|972.22|970.22|972.22|970.22|971.5|969.5|0
1730986740000|2024-11-07 13:39:00|972.34|970.34|972.71|970.71|972.71|970.71|972.34|970.34|0
1730986750000|2024-11-07 13:39:10|972.22|970.22|971.74|969.74|972.22|970.22|971.74|969.74|0
1730986760000|2024-11-07 13:39:20|971.5|969.5|971.74|969.74|971.74|969.74|971.5|969.5|0
1730986770000|2024-11-07 13:39:30|971.98|969.98|972.1|970.1|972.1|970.1|971.98|969.98|0
1730986780000|2024-11-07 13:39:40|971.98|969.98|971.74|969.74|971.98|969.98|971.74|969.74|0
1730986800000|2024-11-07 13:40:00|971.5|969.5|970.77|968.77|971.5|969.5|970.77|968.77|0
1730986810000|2024-11-07 13:40:10|971.01|969.01|970.77|968.77|971.01|969.01|970.77|968.77|0
1730986820000|2024-11-07 13:40:20|970.4|968.4|969.8|967.8|970.53|968.53|969.8|967.8|0
1730986830000|2024-11-07 13:40:30|970.04|968.04|969.8|967.8|970.04|968.04|969.56|967.56|0
1730986840000|2024-11-07 13:40:40|969.92|967.92|969.56|967.56|970.04|968.04|969.56|967.56|0
1730986850000|2024-11-07 13:40:50|969.32|967.32|969.07|967.07|969.32|967.32|969.07|967.07|0
1730986860000|2024-11-07 13:41:00|969.32|967.32|969.32|967.32|969.32|967.32|969.32|967.32|0
1730986870000|2024-11-07 13:41:10|969.56|967.56|969.32|967.32|969.56|967.56|969.07|967.07|0
1730986880000|2024-11-07 13:41:20|969.07|967.07|969.07|967.07|969.07|967.07|969.07|967.07|0
1730986900000|2024-11-07 13:41:40|969.19|967.19|969.32|967.32|969.32|967.32|969.19|967.19|0
1730986910000|2024-11-07 13:41:50|969.07|967.07|968.35|966.35|969.07|967.07|968.35|966.35|0
1730986920000|2024-11-07 13:42:00|968.59|966.59|969.32|967.32|969.43|967.43|968.59|966.59|0
1730986930000|2024-11-07 13:42:10|969.07|967.07|969.32|967.32|969.32|967.32|969.07|967.07|0
1730986940000|2024-11-07 13:42:20|969.43|967.43|969.56|967.56|969.56|967.56|969.43|967.43|0
1730986950000|2024-11-07 13:42:30|969.32|967.32|969.8|967.8|969.8|967.8|969.32|967.32|0
1730986960000|2024-11-07 13:42:40|969.56|967.56|969.8|967.8|969.8|967.8|969.56|967.56|0
1730986970000|2024-11-07 13:42:50|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1730986980000|2024-11-07 13:43:00|969.8|967.8|969.92|967.92|970.04|968.04|969.8|967.8|0
1730986990000|2024-11-07 13:43:10|970.04|968.04|970.28|968.28|970.28|968.28|970.04|968.04|0
1730987000000|2024-11-07 13:43:20|970.4|968.4|970.64|968.64|970.64|968.64|970.4|968.4|0
1730987010000|2024-11-07 13:43:30|970.77|968.77|970.77|968.77|970.77|968.77|970.53|968.53|0
1730987020000|2024-11-07 13:43:40|971.01|969.01|971.01|969.01|971.01|969.01|971.01|969.01|0
1730987030000|2024-11-07 13:43:50|970.88|968.88|971.01|969.01|971.25|969.25|970.77|968.77|0
1730987040000|2024-11-07 13:44:00|970.88|968.88|971.01|969.01|971.13|969.13|970.88|968.88|0
1730987050000|2024-11-07 13:44:10|970.88|968.88|971.25|969.25|971.25|969.25|970.77|968.77|0
1730987060000|2024-11-07 13:44:20|971.13|969.13|971.13|969.13|971.13|969.13|971.01|969.01|0
1730987070000|2024-11-07 13:44:30|971.25|969.25|971.85|969.85|971.85|969.85|971.25|969.25|0
1730987080000|2024-11-07 13:44:40|971.74|969.74|971.85|969.85|971.85|969.85|971.49|969.49|0
1730987090000|2024-11-07 13:44:50|971.49|969.49|971.49|969.49|971.49|969.49|971.49|969.49|0
1730987100000|2024-11-07 13:45:00|971.61|969.61|971.25|969.25|971.61|969.61|971.25|969.25|0
1730987110000|2024-11-07 13:45:10|971.37|969.37|971.25|969.25|971.37|969.37|971.25|969.25|0
1730987120000|2024-11-07 13:45:20|971.49|969.49|971.49|969.49|971.49|969.49|971.37|969.37|0
1730987130000|2024-11-07 13:45:30|971.74|969.74|971.74|969.74|971.74|969.74|971.25|969.25|0
1730987140000|2024-11-07 13:45:40|971.85|969.85|972.95|970.95|972.95|970.95|971.85|969.85|0
1730987150000|2024-11-07 13:45:50|973.19|971.19|973.55|971.55|973.55|971.55|973.19|971.19|0
1730987160000|2024-11-07 13:46:00|973.67|971.67|973.67|971.67|973.92|971.92|973.67|971.67|0
1730987170000|2024-11-07 13:46:10|973.92|971.92|973.43|971.43|973.92|971.92|973.43|971.43|0
1730987180000|2024-11-07 13:46:20|973.55|971.55|973.43|971.43|973.67|971.67|973.43|971.43|0
1730987190000|2024-11-07 13:46:30|973.67|971.67|973.92|971.92|973.92|971.92|973.43|971.43|0
1730987200000|2024-11-07 13:46:40|974.4|972.4|974.4|972.4|974.64|972.64|974.4|972.4|0
1730987210000|2024-11-07 13:46:50|974.64|972.64|974.89|972.89|974.89|972.89|974.64|972.64|0
1730987230000|2024-11-07 13:47:10|974.76|972.76|974.64|972.64|974.76|972.76|974.64|972.64|0
1730987240000|2024-11-07 13:47:20|974.52|972.52|974.89|972.89|974.89|972.89|974.52|972.52|0
1730987250000|2024-11-07 13:47:30|974.64|972.64|975.61|973.61|975.61|973.61|974.64|972.64|0
1730987260000|2024-11-07 13:47:40|975.37|973.37|975.61|973.61|975.61|973.61|975.37|973.37|0
1730987270000|2024-11-07 13:47:50|975.85|973.85|975.61|973.61|975.85|973.85|975.61|973.61|0
1730987280000|2024-11-07 13:48:00|975.49|973.49|975.13|973.13|975.49|973.49|975.13|973.13|0
1730987290000|2024-11-07 13:48:10|975.24|973.24|975.13|973.13|975.24|973.24|975.13|973.13|0
1730987300000|2024-11-07 13:48:20|975.37|973.37|975.61|973.61|975.61|973.61|975.37|973.37|0
1730987310000|2024-11-07 13:48:30|975.37|973.37|975.37|973.37|975.37|973.37|975.37|973.37|0
1730987320000|2024-11-07 13:48:40|975.61|973.61|974.89|972.89|975.61|973.61|974.89|972.89|0
1730987330000|2024-11-07 13:48:50|975.13|973.13|974.89|972.89|975.13|973.13|974.64|972.64|0
1730987340000|2024-11-07 13:49:00|974.76|972.76|974.4|972.4|974.76|972.76|974.4|972.4|0
1730987350000|2024-11-07 13:49:10|974.64|972.64|974.27|972.27|974.64|972.64|974.16|972.16|0
1730987360000|2024-11-07 13:49:20|974.4|972.4|974.64|972.64|974.76|972.76|974.4|972.4|0
1730987370000|2024-11-07 13:49:30|974.76|972.76|974.89|972.89|974.89|972.89|974.76|972.76|0
1730987380000|2024-11-07 13:49:40|974.64|972.64|974.89|972.89|974.89|972.89|974.64|972.64|0
1730987390000|2024-11-07 13:49:50|975|973|975.13|973.13|975.13|973.13|975|973|0
1730987400000|2024-11-07 13:50:00|975.37|973.37|975.37|973.37|975.37|973.37|975.37|973.37|0
1730987410000|2024-11-07 13:50:10|975.13|973.13|974.4|972.4|975.13|973.13|974.4|972.4|0
1730987420000|2024-11-07 13:50:20|974.89|972.89|974.89|972.89|974.89|972.89|974.89|972.89|0
1730987430000|2024-11-07 13:50:30|975.13|973.13|975.13|973.13|975.13|973.13|975.13|973.13|0
1730987440000|2024-11-07 13:50:40|974.89|972.89|974.89|972.89|974.89|972.89|974.89|972.89|0
1730987450000|2024-11-07 13:50:50|974.64|972.64|974.64|972.64|974.64|972.64|974.64|972.64|0
1730987460000|2024-11-07 13:51:00|974.4|972.4|974.4|972.4|974.4|972.4|974.4|972.4|0
1730987470000|2024-11-07 13:51:10|974.64|972.64|974.89|972.89|974.89|972.89|974.64|972.64|0
1730987480000|2024-11-07 13:51:20|974.64|972.64|974.89|972.89|974.89|972.89|974.64|972.64|0
1730987490000|2024-11-07 13:51:30|974.76|972.76|975.13|973.13|975.13|973.13|974.76|972.76|0
1730987500000|2024-11-07 13:51:40|975.37|973.37|975.13|973.13|975.37|973.37|975.13|973.13|0
1730987510000|2024-11-07 13:51:50|974.88|972.88|974.64|972.64|974.88|972.88|974.64|972.64|0
1730987520000|2024-11-07 13:52:00|974.88|972.88|974.16|972.16|974.88|972.88|974.16|972.16|0
1730987530000|2024-11-07 13:52:10|974.03|972.03|974.03|972.03|974.03|972.03|974.03|972.03|0
1730987540000|2024-11-07 13:52:20|973.92|971.92|974.4|972.4|974.4|972.4|973.92|971.92|0
1730987550000|2024-11-07 13:52:30|974.16|972.16|973.55|971.55|974.16|972.16|973.43|971.43|0
1730987560000|2024-11-07 13:52:40|973.43|971.43|973.67|971.67|973.92|971.92|973.43|971.43|0
1730987570000|2024-11-07 13:52:50|973.43|971.43|973.67|971.67|973.92|971.92|973.43|971.43|0
1730987580000|2024-11-07 13:53:00|973.92|971.92|973.92|971.92|973.92|971.92|973.79|971.79|0
1730987590000|2024-11-07 13:53:10|974.16|972.16|973.92|971.92|974.16|972.16|973.92|971.92|0
1730987600000|2024-11-07 13:53:20|974.16|972.16|974.4|972.4|974.4|972.4|974.16|972.16|0
1730987610000|2024-11-07 13:53:30|974.64|972.64|974.88|972.88|974.88|972.88|974.64|972.64|0
1730987620000|2024-11-07 13:53:40|974.64|972.64|974.64|972.64|974.64|972.64|974.64|972.64|0
1730987630000|2024-11-07 13:53:50|974.76|972.76|974.4|972.4|974.76|972.76|974.4|972.4|0
1730987640000|2024-11-07 13:54:00|974.64|972.64|974.64|972.64|974.64|972.64|974.64|972.64|0
1730987650000|2024-11-07 13:54:10|975.13|973.13|975.61|973.61|975.61|973.61|975.13|973.13|0
1730987660000|2024-11-07 13:54:20|975.37|973.37|974.88|972.88|975.37|973.37|974.88|972.88|0
1730987670000|2024-11-07 13:54:30|975.13|973.13|975.13|973.13|975.13|973.13|975.13|973.13|0
1730987680000|2024-11-07 13:54:40|975|973|975.13|973.13|975.13|973.13|975|973|0
1730987690000|2024-11-07 13:54:50|974.88|972.88|974.64|972.64|974.88|972.88|974.64|972.64|0
1730987700000|2024-11-07 13:55:00|974.4|972.4|974.64|972.64|974.64|972.64|974.4|972.4|0
1730987710000|2024-11-07 13:55:10|973.92|971.92|974.16|972.16|974.16|972.16|973.92|971.92|0
1730987720000|2024-11-07 13:55:20|973.92|971.92|973.92|971.92|973.92|971.92|973.67|971.67|0
1730987730000|2024-11-07 13:55:30|974.16|972.16|974.16|972.16|974.16|972.16|974.16|972.16|0
1730987740000|2024-11-07 13:55:40|973.92|971.92|973.92|971.92|974.16|972.16|973.92|971.92|0
1730987750000|2024-11-07 13:55:50|973.3|971.3|973.19|971.19|973.43|971.43|973.19|971.19|0
1730987760000|2024-11-07 13:56:00|973.67|971.67|973.67|971.67|973.67|971.67|973.67|971.67|0
1730987770000|2024-11-07 13:56:10|973.92|971.92|974.4|972.4|974.4|972.4|973.92|971.92|0
1730987780000|2024-11-07 13:56:20|974.16|972.16|973.67|971.67|974.16|972.16|973.67|971.67|0
1730987790000|2024-11-07 13:56:30|973.92|971.92|974.27|972.27|974.27|972.27|973.92|971.92|0
1730987800000|2024-11-07 13:56:40|974.4|972.4|974.76|972.76|974.88|972.88|974.4|972.4|0
1730987810000|2024-11-07 13:56:50|975.13|973.13|975.13|973.13|975.13|973.13|974.88|972.88|0
1730987820000|2024-11-07 13:57:00|975.37|973.37|975.13|973.13|975.37|973.37|975.13|973.13|0
1730987840000|2024-11-07 13:57:20|974.88|972.88|974.88|972.88|975.13|973.13|974.88|972.88|0
1730987850000|2024-11-07 13:57:30|975|973|975|973|975|973|975|973|0
1730987860000|2024-11-07 13:57:40|975.24|973.24|975.13|973.13|975.37|973.37|975.13|973.13|0
1730987880000|2024-11-07 13:58:00|974.88|972.88|973.91|971.91|974.88|972.88|973.91|971.91|0
1730987890000|2024-11-07 13:58:10|974.16|972.16|974.16|972.16|974.16|972.16|974.16|972.16|0
1730987900000|2024-11-07 13:58:20|973.91|971.91|973.91|971.91|973.91|971.91|973.91|971.91|0
1730987910000|2024-11-07 13:58:30|973.79|971.79|973.79|971.79|973.79|971.79|973.79|971.79|0
1730987920000|2024-11-07 13:58:40|973.67|971.67|973.79|971.79|973.79|971.79|973.67|971.67|0
1730987930000|2024-11-07 13:58:50|973.91|971.91|973.91|971.91|973.91|971.91|973.79|971.79|0
1730987940000|2024-11-07 13:59:00|973.67|971.67|973.91|971.91|973.91|971.91|973.67|971.67|0
1730987950000|2024-11-07 13:59:10|973.79|971.79|973.91|971.91|973.91|971.91|973.67|971.67|0
1730987960000|2024-11-07 13:59:20|974.03|972.03|973.91|971.91|974.16|972.16|973.91|971.91|0
1730987970000|2024-11-07 13:59:30|974.16|972.16|974.16|972.16|974.16|972.16|974.16|972.16|0
1730987980000|2024-11-07 13:59:40|974.4|972.4|974.4|972.4|974.4|972.4|974.16|972.16|0
1730988000000|2024-11-07 14:00:00|974.64|972.64|974.16|972.16|974.64|972.64|973.91|971.91|0
1730988010000|2024-11-07 14:00:10|973.91|971.91|973.91|971.91|974.16|972.16|973.79|971.79|0
1730988020000|2024-11-07 14:00:20|974.16|972.16|973.43|971.43|974.16|972.16|973.43|971.43|0
1730988030000|2024-11-07 14:00:30|973.19|971.19|973.19|971.19|973.19|971.19|973.19|971.19|0
1730988040000|2024-11-07 14:00:40|972.7|970.7|972.95|970.95|973.06|971.06|972.7|970.7|0
1730988050000|2024-11-07 14:00:50|973.19|971.19|973.43|971.43|973.43|971.43|973.19|971.19|0
1730988060000|2024-11-07 14:01:00|973.19|971.19|973.19|971.19|973.43|971.43|973.19|971.19|0
1730988070000|2024-11-07 14:01:10|972.7|970.7|973.19|971.19|973.19|971.19|972.7|970.7|0
1730988080000|2024-11-07 14:01:20|973.43|971.43|973.43|971.43|973.43|971.43|973.43|971.43|0
1730988090000|2024-11-07 14:01:30|973.3|971.3|973.43|971.43|973.43|971.43|973.19|971.19|0
1730988100000|2024-11-07 14:01:40|973.67|971.67|973.91|971.91|973.91|971.91|973.67|971.67|0
1730988120000|2024-11-07 14:02:00|974.16|972.16|974.4|972.4|974.4|972.4|974.16|972.16|0
1730988130000|2024-11-07 14:02:10|974.27|972.27|974.4|972.4|974.4|972.4|974.27|972.27|0
1730988160000|2024-11-07 14:02:40|974.27|972.27|974.27|972.27|974.27|972.27|974.27|972.27|0
1730988170000|2024-11-07 14:02:50|974.4|972.4|974.4|972.4|974.51|972.51|974.4|972.4|0
1730988180000|2024-11-07 14:03:00|974.51|972.51|974.88|972.88|974.88|972.88|974.51|972.51|0
1730988190000|2024-11-07 14:03:10|974.64|972.64|974.64|972.64|974.64|972.64|974.64|972.64|0
1730988200000|2024-11-07 14:03:20|974.76|972.76|974.88|972.88|975.13|973.13|974.64|972.64|0
1730988210000|2024-11-07 14:03:30|974.64|972.64|974.88|972.88|974.88|972.88|974.64|972.64|0
1730988220000|2024-11-07 14:03:40|974.64|972.64|975.37|973.37|975.37|973.37|974.64|972.64|0
1730988230000|2024-11-07 14:03:50|975.13|973.13|974.64|972.64|975.13|973.13|974.64|972.64|0
1730988240000|2024-11-07 14:04:00|974.88|972.88|975|973|975.13|973.13|974.88|972.88|0
1730988250000|2024-11-07 14:04:10|975.13|973.13|975.13|973.13|975.13|973.13|975.13|973.13|0
1730988260000|2024-11-07 14:04:20|975.37|973.37|975.13|973.13|975.37|973.37|975.13|973.13|0
1730988270000|2024-11-07 14:04:30|974.88|972.88|974.64|972.64|974.88|972.88|974.64|972.64|0
1730988280000|2024-11-07 14:04:40|974.4|972.4|974.4|972.4|974.51|972.51|974.4|972.4|0
1730988290000|2024-11-07 14:04:50|974.64|972.64|974.64|972.64|974.64|972.64|974.4|972.4|0
1730988300000|2024-11-07 14:05:00|974.4|972.4|974.16|972.16|974.4|972.4|974.16|972.16|0
1730988310000|2024-11-07 14:05:10|973.91|971.91|973.67|971.67|973.91|971.91|973.67|971.67|0
1730988320000|2024-11-07 14:05:20|973.43|971.43|973.67|971.67|973.67|971.67|973.19|971.19|0
1730988330000|2024-11-07 14:05:30|973.91|971.91|973.91|971.91|973.91|971.91|973.91|971.91|0
1730988340000|2024-11-07 14:05:40|974.03|972.03|974.4|972.4|974.4|972.4|974.03|972.03|0
1730988350000|2024-11-07 14:05:50|974.16|972.16|974.4|972.4|974.4|972.4|974.16|972.16|0
1730988360000|2024-11-07 14:06:00|974.16|972.16|974.88|972.88|974.88|972.88|974.16|972.16|0
1730988380000|2024-11-07 14:06:20|975.12|973.12|975.37|973.37|975.37|973.37|975.12|973.12|0
1730988390000|2024-11-07 14:06:30|975.61|973.61|976.58|974.58|976.58|974.58|975.37|973.37|0
1730988410000|2024-11-07 14:06:50|976.82|974.82|977.06|975.06|977.06|975.06|976.82|974.82|0
1730988430000|2024-11-07 14:07:10|977.18|975.18|977.06|975.06|977.31|975.31|977.06|975.06|0
1730988440000|2024-11-07 14:07:20|976.94|974.94|977.31|975.31|977.31|975.31|976.94|974.94|0
1730988450000|2024-11-07 14:07:30|977.06|975.06|976.34|974.34|977.06|975.06|976.34|974.34|0
1730988460000|2024-11-07 14:07:40|976.45|974.45|976.58|974.58|976.58|974.58|976.45|974.45|0
1730988470000|2024-11-07 14:07:50|976.34|974.34|976.34|974.34|976.34|974.34|976.34|974.34|0
1730988480000|2024-11-07 14:08:00|976.58|974.58|976.58|974.58|976.58|974.58|976.58|974.58|0
1730988490000|2024-11-07 14:08:10|976.69|974.69|976.82|974.82|976.82|974.82|976.58|974.58|0
1730988500000|2024-11-07 14:08:20|976.58|974.58|976.34|974.34|976.58|974.58|976.21|974.21|0
1730988510000|2024-11-07 14:08:30|976.58|974.58|976.82|974.82|976.82|974.82|976.58|974.58|0
1730988520000|2024-11-07 14:08:40|977.06|975.06|977.06|975.06|977.06|975.06|977.06|975.06|0
1730988530000|2024-11-07 14:08:50|977.31|975.31|977.31|975.31|977.31|975.31|977.31|975.31|0
1730988540000|2024-11-07 14:09:00|977.06|975.06|977.06|975.06|977.06|975.06|977.06|975.06|0
1730988550000|2024-11-07 14:09:10|977.31|975.31|977.31|975.31|977.31|975.31|977.31|975.31|0
1730988560000|2024-11-07 14:09:20|977.42|975.42|977.79|975.79|977.79|975.79|977.42|975.42|0
1730988570000|2024-11-07 14:09:30|978.03|976.03|978.03|976.03|978.03|976.03|978.03|976.03|0
1730988580000|2024-11-07 14:09:40|977.79|975.79|977.55|975.55|977.79|975.79|977.55|975.55|0
1730988590000|2024-11-07 14:09:50|977.79|975.79|977.79|975.79|977.79|975.79|977.55|975.55|0
1730988600000|2024-11-07 14:10:00|978.03|976.03|978.03|976.03|978.03|976.03|978.03|976.03|0
1730988610000|2024-11-07 14:10:10|977.79|975.79|977.18|975.18|977.79|975.79|977.18|975.18|0
1730988620000|2024-11-07 14:10:20|976.82|974.82|976.82|974.82|976.82|974.82|976.82|974.82|0
1730988630000|2024-11-07 14:10:30|976.94|974.94|976.82|974.82|976.94|974.94|976.82|974.82|0
1730988650000|2024-11-07 14:10:50|977.06|975.06|977.06|975.06|977.06|975.06|977.06|975.06|0
1730988670000|2024-11-07 14:11:10|977.3|975.3|977.3|975.3|977.3|975.3|977.3|975.3|0
1730988680000|2024-11-07 14:11:20|977.06|975.06|977.3|975.3|977.3|975.3|977.06|975.06|0
1730988690000|2024-11-07 14:11:30|977.18|975.18|977.06|975.06|977.3|975.3|977.06|975.06|0
1730988700000|2024-11-07 14:11:40|977.18|975.18|977.55|975.55|977.55|975.55|977.18|975.18|0
1730988710000|2024-11-07 14:11:50|977.66|975.66|977.55|975.55|977.66|975.66|977.55|975.55|0
1730988720000|2024-11-07 14:12:00|977.3|975.3|977.06|975.06|977.3|975.3|977.06|975.06|0
1730988730000|2024-11-07 14:12:10|977.3|975.3|977.06|975.06|977.3|975.3|977.06|975.06|0
1730988740000|2024-11-07 14:12:20|976.82|974.82|976.58|974.58|976.82|974.82|976.58|974.58|0
1730988750000|2024-11-07 14:12:30|976.34|974.34|976.34|974.34|976.34|974.34|976.34|974.34|0
1730988770000|2024-11-07 14:12:50|976.21|974.21|976.21|974.21|976.21|974.21|976.21|974.21|0
1730988780000|2024-11-07 14:13:00|976.09|974.09|975.85|973.85|976.09|974.09|975.85|973.85|0
1730988790000|2024-11-07 14:13:10|976.09|974.09|976.09|974.09|976.09|974.09|975.85|973.85|0
1730988810000|2024-11-07 14:13:30|976.21|974.21|976.34|974.34|976.34|974.34|976.09|974.09|0
1730988820000|2024-11-07 14:13:40|976.21|974.21|976.21|974.21|976.21|974.21|976.21|974.21|0
1730988830000|2024-11-07 14:13:50|976.09|974.09|976.09|974.09|976.34|974.34|976.09|974.09|0
1730988840000|2024-11-07 14:14:00|976.33|974.33|976.58|974.58|976.58|974.58|976.33|974.33|0
1730988850000|2024-11-07 14:14:10|976.33|974.33|976.33|974.33|976.33|974.33|976.33|974.33|0
1730988860000|2024-11-07 14:14:20|976.58|974.58|976.09|974.09|976.58|974.58|976.09|974.09|0
1730988870000|2024-11-07 14:14:30|976.33|974.33|976.33|974.33|976.33|974.33|976.33|974.33|0
1730988880000|2024-11-07 14:14:40|976.45|974.45|976.45|974.45|976.45|974.45|976.45|974.45|0
1730988890000|2024-11-07 14:14:50|976.33|974.33|976.45|974.45|976.45|974.45|976.33|974.33|0
1730988900000|2024-11-07 14:15:00|976.33|974.33|975.61|973.61|976.33|974.33|975.61|973.61|0
1730988910000|2024-11-07 14:15:10|975.85|973.85|976.09|974.09|976.09|974.09|975.85|973.85|0
1730988920000|2024-11-07 14:15:20|976.33|974.33|976.58|974.58|976.58|974.58|976.33|974.33|0
1730988930000|2024-11-07 14:15:30|976.82|974.82|976.82|974.82|976.82|974.82|976.82|974.82|0
1730988940000|2024-11-07 14:15:40|977.06|975.06|977.3|975.3|977.3|975.3|977.06|975.06|0
1730988950000|2024-11-07 14:15:50|977.06|975.06|977.06|975.06|977.06|975.06|976.82|974.82|0
1730988960000|2024-11-07 14:16:00|977.3|975.3|977.3|975.3|977.3|975.3|977.3|975.3|0
1730988970000|2024-11-07 14:16:10|977.42|975.42|977.79|975.79|977.79|975.79|977.42|975.42|0
1730988980000|2024-11-07 14:16:20|978.03|976.03|978.03|976.03|978.03|976.03|977.91|975.91|0
1730988990000|2024-11-07 14:16:30|977.79|975.79|977.79|975.79|977.79|975.79|977.79|975.79|0
1730989000000|2024-11-07 14:16:40|978.03|976.03|978.03|976.03|978.03|976.03|978.03|976.03|0
1730989020000|2024-11-07 14:17:00|977.9|975.9|978.03|976.03|978.03|976.03|977.9|975.9|0
1730989030000|2024-11-07 14:17:10|977.79|975.79|977.79|975.79|977.79|975.79|977.79|975.79|0
1730989040000|2024-11-07 14:17:20|977.55|975.55|977.06|975.06|977.55|975.55|977.06|975.06|0
1730989050000|2024-11-07 14:17:30|977.18|975.18|977.3|975.3|977.3|975.3|977.06|975.06|0
1730989060000|2024-11-07 14:17:40|977.06|975.06|977.3|975.3|977.3|975.3|977.06|975.06|0
1730989070000|2024-11-07 14:17:50|977.06|975.06|977.3|975.3|977.55|975.55|977.06|975.06|0
1730989080000|2024-11-07 14:18:00|977.55|975.55|977.55|975.55|977.55|975.55|977.3|975.3|0
1730989090000|2024-11-07 14:18:10|977.3|975.3|977.3|975.3|977.3|975.3|977.3|975.3|0
1730989100000|2024-11-07 14:18:20|977.55|975.55|977.9|975.9|977.9|975.9|977.55|975.55|0
1730989110000|2024-11-07 14:18:30|977.79|975.79|978.27|976.27|978.27|976.27|977.79|975.79|0
1730989120000|2024-11-07 14:18:40|978.52|976.52|978.52|976.52|978.52|976.52|978.52|976.52|0
1730989140000|2024-11-07 14:19:00|978.39|976.39|978.39|976.39|978.39|976.39|978.39|976.39|0
1730989150000|2024-11-07 14:19:10|978.52|976.52|978.52|976.52|978.52|976.52|978.52|976.52|0
1730989160000|2024-11-07 14:19:20|978.76|976.76|978.52|976.52|978.76|976.76|978.52|976.52|0
1730989170000|2024-11-07 14:19:30|978.27|976.27|978.03|976.03|978.27|976.27|978.03|976.03|0
1730989180000|2024-11-07 14:19:40|978.15|976.15|978.15|976.15|978.15|976.15|978.15|976.15|0
1730989190000|2024-11-07 14:19:50|978.27|976.27|978.27|976.27|978.27|976.27|978.27|976.27|0
1730989210000|2024-11-07 14:20:10|978.52|976.52|978.76|976.76|978.76|976.76|978.52|976.52|0
1730989220000|2024-11-07 14:20:20|978.52|976.52|978.27|976.27|978.52|976.52|978.27|976.27|0
1730989230000|2024-11-07 14:20:30|978.03|976.03|978.27|976.27|978.27|976.27|978.03|976.03|0
1730989240000|2024-11-07 14:20:40|978.03|976.03|978.27|976.27|978.27|976.27|978.03|976.03|0
1730989250000|2024-11-07 14:20:50|978.15|976.15|978.15|976.15|978.15|976.15|978.15|976.15|0
1730989260000|2024-11-07 14:21:00|977.79|975.79|977.55|975.55|977.79|975.79|977.55|975.55|0
1730989270000|2024-11-07 14:21:10|977.66|975.66|977.55|975.55|977.66|975.66|977.55|975.55|0
1730989280000|2024-11-07 14:21:20|977.3|975.3|977.3|975.3|977.3|975.3|977.3|975.3|0
1730989290000|2024-11-07 14:21:30|977.55|975.55|977.42|975.42|977.55|975.55|977.42|975.42|0
1730989300000|2024-11-07 14:21:40|977.55|975.55|978.03|976.03|978.03|976.03|977.55|975.55|0
1730989310000|2024-11-07 14:21:50|977.9|975.9|977.06|975.06|977.9|975.9|977.06|975.06|0
1730989320000|2024-11-07 14:22:00|977.18|975.18|977.3|975.3|977.3|975.3|977.18|975.18|0
1730989330000|2024-11-07 14:22:10|977.42|975.42|977.55|975.55|977.55|975.55|977.42|975.42|0
1730989340000|2024-11-07 14:22:20|977.3|975.3|977.3|975.3|977.3|975.3|977.3|975.3|0
1730989350000|2024-11-07 14:22:30|977.55|975.55|977.55|975.55|977.55|975.55|977.55|975.55|0
1730989370000|2024-11-07 14:22:50|977.3|975.3|977.3|975.3|977.55|975.55|977.3|975.3|0
1730989380000|2024-11-07 14:23:00|977.06|975.06|977.42|975.42|977.42|975.42|977.06|975.06|0
1730989390000|2024-11-07 14:23:10|977.55|975.55|977.55|975.55|977.55|975.55|977.55|975.55|0
1730989400000|2024-11-07 14:23:20|977.66|975.66|978.03|976.03|978.03|976.03|977.66|975.66|0
1730989410000|2024-11-07 14:23:30|978.15|976.15|978.15|976.15|978.15|976.15|978.15|976.15|0
1730989420000|2024-11-07 14:23:40|977.9|975.9|977.79|975.79|977.9|975.9|977.55|975.55|0
1730989430000|2024-11-07 14:23:50|977.66|975.66|977.79|975.79|977.79|975.79|977.66|975.66|0
1730989440000|2024-11-07 14:24:00|977.55|975.55|977.55|975.55|977.55|975.55|977.55|975.55|0
1730989450000|2024-11-07 14:24:10|977.3|975.3|977.3|975.3|977.3|975.3|977.3|975.3|0
1730989460000|2024-11-07 14:24:20|977.06|975.06|976.82|974.82|977.06|975.06|976.82|974.82|0
1730989470000|2024-11-07 14:24:30|976.58|974.58|976.58|974.58|976.58|974.58|976.58|974.58|0
1730989490000|2024-11-07 14:24:50|976.82|974.82|976.82|974.82|977.06|975.06|976.82|974.82|0
1730989500000|2024-11-07 14:25:00|976.09|974.09|976.09|974.09|976.33|974.33|976.09|974.09|0
1730989510000|2024-11-07 14:25:10|976.58|974.58|976.33|974.33|976.58|974.58|976.33|974.33|0
1730989520000|2024-11-07 14:25:20|976.09|974.09|976.33|974.33|976.33|974.33|976.09|974.09|0
1730989540000|2024-11-07 14:25:40|976.69|974.69|976.33|974.33|976.69|974.69|976.33|974.33|0
1730989550000|2024-11-07 14:25:50|976.09|974.09|976.33|974.33|976.33|974.33|976.09|974.09|0
1730989560000|2024-11-07 14:26:00|976.58|974.58|975.85|973.85|976.58|974.58|975.85|973.85|0
1730989570000|2024-11-07 14:26:10|976.09|974.09|976.33|974.33|976.58|974.58|976.09|974.09|0
1730989580000|2024-11-07 14:26:20|976.58|974.58|976.58|974.58|976.58|974.58|976.58|974.58|0
1730989590000|2024-11-07 14:26:30|976.33|974.33|976.33|974.33|976.33|974.33|976.33|974.33|0
1730989600000|2024-11-07 14:26:40|976.45|974.45|976.58|974.58|976.58|974.58|976.45|974.45|0
1730989610000|2024-11-07 14:26:50|976.69|974.69|976.58|974.58|976.69|974.69|976.58|974.58|0
1730989620000|2024-11-07 14:27:00|976.82|974.82|976.58|974.58|977.06|975.06|976.58|974.58|0
1730989630000|2024-11-07 14:27:10|976.33|974.33|976.33|974.33|976.58|974.58|976.33|974.33|0
1730989640000|2024-11-07 14:27:20|976.09|974.09|976.09|974.09|976.09|974.09|975.85|973.85|0
1730989650000|2024-11-07 14:27:30|975.96|973.96|976.09|974.09|976.09|974.09|975.85|973.85|0
1730989660000|2024-11-07 14:27:40|975.96|973.96|975.85|973.85|976.09|974.09|975.85|973.85|0
1730989680000|2024-11-07 14:28:00|976.57|974.57|976.57|974.57|976.82|974.82|976.57|974.57|0
1730989690000|2024-11-07 14:28:10|976.82|974.82|976.82|974.82|976.82|974.82|976.57|974.57|0
1730989700000|2024-11-07 14:28:20|977.06|975.06|977.3|975.3|977.3|975.3|977.06|975.06|0
1730989710000|2024-11-07 14:28:30|977.06|975.06|976.82|974.82|977.06|975.06|976.82|974.82|0
1730989720000|2024-11-07 14:28:40|976.93|974.93|976.82|974.82|976.93|974.93|976.82|974.82|0
1730989730000|2024-11-07 14:28:50|977.06|975.06|977.06|975.06|977.3|975.3|976.93|974.93|0
1730989740000|2024-11-07 14:29:00|977.54|975.54|978.03|976.03|978.03|976.03|977.54|975.54|0
1730989750000|2024-11-07 14:29:10|978.27|976.27|977.54|975.54|978.27|976.27|977.06|975.06|0
1730989760000|2024-11-07 14:29:20|978.03|976.03|979|977|979|977|978.03|976.03|0
1730989770000|2024-11-07 14:29:30|978.76|976.76|978.76|976.76|979.11|977.11|978.76|976.76|0
1730989780000|2024-11-07 14:29:40|979.24|977.24|978.27|976.27|979.24|977.24|978.27|976.27|0
1730989790000|2024-11-07 14:29:50|978.03|976.03|978.03|976.03|978.03|976.03|978.03|976.03|0
1730989800000|2024-11-07 14:30:00|977.79|975.79|979|977|979|977|977.79|975.79|0
1730989810000|2024-11-07 14:30:10|979.24|977.24|979.36|977.36|979.48|977.48|979.24|977.24|0
1730989820000|2024-11-07 14:30:20|979.48|977.48|980.21|978.21|980.21|978.21|979.48|977.48|0
1730989830000|2024-11-07 14:30:30|980.45|978.45|980.21|978.21|980.94|978.94|980.21|978.21|0
1730989840000|2024-11-07 14:30:40|979.73|977.73|979.73|977.73|979.73|977.73|979.48|977.48|0
1730989850000|2024-11-07 14:30:50|979.48|977.48|979.97|977.97|980.45|978.45|979.48|977.48|0
1730989860000|2024-11-07 14:31:00|980.7|978.7|979.97|977.97|980.7|978.7|979.97|977.97|0
1730989870000|2024-11-07 14:31:10|980.21|978.21|979.73|977.73|980.21|978.21|979.73|977.73|0
1730989880000|2024-11-07 14:31:20|980.21|978.21|979.73|977.73|980.21|978.21|979.73|977.73|0
1730989890000|2024-11-07 14:31:30|980.45|978.45|980.81|978.81|980.81|978.81|980.45|978.45|0
1730989900000|2024-11-07 14:31:40|980.7|978.7|980.45|978.45|980.94|978.94|980.45|978.45|0
1730989910000|2024-11-07 14:31:50|980.7|978.7|980.94|978.94|980.94|978.94|980.7|978.7|0
1730989920000|2024-11-07 14:32:00|980.7|978.7|981.18|979.18|981.18|979.18|980.7|978.7|0
1730989930000|2024-11-07 14:32:10|981.42|979.42|981.91|979.91|981.91|979.91|981.42|979.42|0
1730989940000|2024-11-07 14:32:20|981.66|979.66|981.42|979.42|981.91|979.91|981.42|979.42|0
1730989950000|2024-11-07 14:32:30|981.91|979.91|981.66|979.66|981.91|979.91|981.66|979.66|0
1730989960000|2024-11-07 14:32:40|981.42|979.42|981.91|979.91|981.91|979.91|981.42|979.42|0
1730989970000|2024-11-07 14:32:50|982.15|980.15|982.39|980.39|982.39|980.39|982.15|980.15|0
1730989980000|2024-11-07 14:33:00|982.15|980.15|982.15|980.15|982.15|980.15|982.15|980.15|0
1730989990000|2024-11-07 14:33:10|981.66|979.66|981.18|979.18|981.91|979.91|981.18|979.18|0
1730990000000|2024-11-07 14:33:20|981.42|979.42|981.18|979.18|981.42|979.42|980.94|978.94|0
1730990010000|2024-11-07 14:33:30|980.94|978.94|980.21|978.21|980.94|978.94|980.21|978.21|0
1730990020000|2024-11-07 14:33:40|979.97|977.97|979.73|977.73|979.97|977.97|979.24|977.24|0
1730990030000|2024-11-07 14:33:50|979.48|977.48|978.76|976.76|979.48|977.48|978.76|976.76|0
1730990040000|2024-11-07 14:34:00|978.51|976.51|977.79|975.79|978.51|976.51|977.3|975.3|0
1730990050000|2024-11-07 14:34:10|978.27|976.27|979.36|977.36|979.36|977.36|978.27|976.27|0
1730990060000|2024-11-07 14:34:20|979.97|977.97|979.24|977.24|979.97|977.97|979.24|977.24|0
1730990070000|2024-11-07 14:34:30|979|977|979.24|977.24|979.24|977.24|978.76|976.76|0
1730990080000|2024-11-07 14:34:40|979.97|977.97|980.69|978.69|980.69|978.69|979.97|977.97|0
1730990090000|2024-11-07 14:34:50|980.94|978.94|980.21|978.21|980.94|978.94|980.21|978.21|0
1730990100000|2024-11-07 14:35:00|979.72|977.72|979.24|977.24|979.72|977.72|978.76|976.76|0
1730990110000|2024-11-07 14:35:10|979|977|979.48|977.48|979.48|977.48|979|977|0
1730990120000|2024-11-07 14:35:20|979|977|979.48|977.48|979.48|977.48|978.76|976.76|0
1730990130000|2024-11-07 14:35:30|979.24|977.24|978.51|976.51|979.24|977.24|978.51|976.51|0
1730990140000|2024-11-07 14:35:40|978.27|976.27|978.03|976.03|978.27|976.27|978.03|976.03|0
1730990150000|2024-11-07 14:35:50|979|977|979.24|977.24|979.24|977.24|978.75|976.75|0
1730990160000|2024-11-07 14:36:00|979.72|977.72|979.97|977.97|979.97|977.97|979.48|977.48|0
1730990170000|2024-11-07 14:36:10|980.45|978.45|980.21|978.21|980.45|978.45|980.21|978.21|0
1730990180000|2024-11-07 14:36:20|980.33|978.33|980.45|978.45|980.45|978.45|980.21|978.21|0
1730990190000|2024-11-07 14:36:30|979.72|977.72|980.45|978.45|980.45|978.45|979.24|977.24|0
1730990200000|2024-11-07 14:36:40|980.69|978.69|980.69|978.69|980.94|978.94|980.57|978.57|0
1730990210000|2024-11-07 14:36:50|981.18|979.18|980.69|978.69|981.18|979.18|980.69|978.69|0
1730990220000|2024-11-07 14:37:00|980.94|978.94|979.97|977.97|980.94|978.94|979.97|977.97|0
1730990230000|2024-11-07 14:37:10|979.72|977.72|980.21|978.21|980.21|978.21|979.6|977.6|0
1730990240000|2024-11-07 14:37:20|979.97|977.97|980.21|978.21|980.21|978.21|979.97|977.97|0
1730990250000|2024-11-07 14:37:30|980.45|978.45|980.33|978.33|980.45|978.45|980.33|978.33|0
1730990260000|2024-11-07 14:37:40|980.69|978.69|980.94|978.94|981.18|979.18|980.69|978.69|0
1730990270000|2024-11-07 14:37:50|981.18|979.18|981.91|979.91|981.91|979.91|981.18|979.18|0
1730990280000|2024-11-07 14:38:00|981.66|979.66|981.18|979.18|981.91|979.91|981.18|979.18|0
1730990290000|2024-11-07 14:38:10|980.69|978.69|980.45|978.45|981.18|979.18|980.45|978.45|0
1730990300000|2024-11-07 14:38:20|980.69|978.69|980.69|978.69|980.69|978.69|980.21|978.21|0
1730990310000|2024-11-07 14:38:30|980.45|978.45|979.97|977.97|980.45|978.45|979.97|977.97|0
1730990320000|2024-11-07 14:38:40|980.21|978.21|979.97|977.97|980.21|978.21|979.97|977.97|0
1730990330000|2024-11-07 14:38:50|980.21|978.21|980.21|978.21|980.45|978.45|979.97|977.97|0
1730990340000|2024-11-07 14:39:00|980.45|978.45|979.97|977.97|980.45|978.45|979.97|977.97|0
1730990350000|2024-11-07 14:39:10|980.21|978.21|980.21|978.21|980.45|978.45|980.21|978.21|0
1730990360000|2024-11-07 14:39:20|980.45|978.45|980.45|978.45|980.45|978.45|980.45|978.45|0
1730990370000|2024-11-07 14:39:30|980.21|978.21|979.24|977.24|980.21|978.21|979.24|977.24|0
1730990380000|2024-11-07 14:39:40|979.97|977.97|980.21|978.21|980.45|978.45|979.97|977.97|0
1730990390000|2024-11-07 14:39:50|980.45|978.45|980.69|978.69|980.94|978.94|980.45|978.45|0
1730990400000|2024-11-07 14:40:00|980.94|978.94|980.69|978.69|980.94|978.94|980.69|978.69|0
1730990410000|2024-11-07 14:40:10|981.13|979.13|981.85|979.85|981.85|979.85|981.13|979.13|0
1730990420000|2024-11-07 14:40:20|982.34|980.34|981.79|979.79|982.34|980.34|981.68|979.68|0
1730990430000|2024-11-07 14:40:30|981.68|979.68|983.13|981.13|983.13|981.13|981.68|979.68|0
1730990440000|2024-11-07 14:40:40|982.97|980.97|982.85|980.85|982.97|980.97|982.61|980.61|0
1730990450000|2024-11-07 14:40:50|982.97|980.97|983.58|981.58|983.58|981.58|982.61|980.61|0
1730990460000|2024-11-07 14:41:00|983.7|981.7|983.64|981.64|983.7|981.7|983.1|981.1|0
1730990470000|2024-11-07 14:41:10|984.12|982.12|984.12|982.12|984.12|982.12|983.64|981.64|0
1730990480000|2024-11-07 14:41:20|983.88|981.88|983.88|981.88|983.88|981.88|983.64|981.64|0
1730990490000|2024-11-07 14:41:30|984.37|982.37|983.15|981.15|984.37|982.37|983.15|981.15|0
1730990500000|2024-11-07 14:41:40|982.91|980.91|982.91|980.91|983.15|981.15|982.91|980.91|0
1730990510000|2024-11-07 14:41:50|982.43|980.43|982.3|980.3|982.43|980.43|982.18|980.18|0
1730990520000|2024-11-07 14:42:00|982.18|980.18|982.43|980.43|982.43|980.43|981.57|979.57|0
1730990530000|2024-11-07 14:42:10|982.18|980.18|982.67|980.67|982.67|980.67|982.18|980.18|0
1730990540000|2024-11-07 14:42:20|983.03|981.03|983.88|981.88|983.88|981.88|982.91|980.91|0
1730990550000|2024-11-07 14:42:30|983.64|981.64|984.12|982.12|984.12|982.12|983.64|981.64|0
1730990560000|2024-11-07 14:42:40|984.37|982.37|984.37|982.37|984.37|982.37|984.12|982.12|0
1730990580000|2024-11-07 14:43:00|984.61|982.61|983.88|981.88|984.61|982.61|983.88|981.88|0
1730990590000|2024-11-07 14:43:10|984.37|982.37|983.4|981.4|984.37|982.37|983.4|981.4|0
1730990600000|2024-11-07 14:43:20|983.15|981.15|982.42|980.42|983.15|981.15|982.42|980.42|0
1730990610000|2024-11-07 14:43:30|982.67|980.67|982.91|980.91|982.91|980.91|982.67|980.67|0
1730990620000|2024-11-07 14:43:40|983.27|981.27|983.15|981.15|983.64|981.64|983.15|981.15|0
1730990630000|2024-11-07 14:43:50|982.91|980.91|982.67|980.67|982.91|980.91|982.67|980.67|0
1730990640000|2024-11-07 14:44:00|982.42|980.42|981.94|979.94|982.42|980.42|981.94|979.94|0
1730990650000|2024-11-07 14:44:10|981.7|979.7|980.73|978.73|981.7|979.7|980.73|978.73|0
1730990660000|2024-11-07 14:44:20|980.48|978.48|979.76|977.76|980.48|978.48|979.51|977.51|0
1730990670000|2024-11-07 14:44:30|980.24|978.24|979.51|977.51|980.24|978.24|979.27|977.27|0
1730990680000|2024-11-07 14:44:40|979.76|977.76|979.27|977.27|979.76|977.76|979.27|977.27|0
1730990690000|2024-11-07 14:44:50|978.54|976.54|978.78|976.78|978.78|976.78|978.54|976.54|0
1730990700000|2024-11-07 14:45:00|979.03|977.03|978.3|976.3|979.03|977.03|978.3|976.3|0
1730990710000|2024-11-07 14:45:10|977.81|975.81|978.06|976.06|978.06|976.06|977.57|975.57|0
1730990720000|2024-11-07 14:45:20|977.81|975.81|979.27|977.27|979.51|977.51|977.81|975.81|0
1730990730000|2024-11-07 14:45:30|979.51|977.51|980.24|978.24|980.24|978.24|979.51|977.51|0
1730990740000|2024-11-07 14:45:40|979.51|977.51|979.76|977.76|979.76|977.76|979.51|977.51|0
1730990750000|2024-11-07 14:45:50|979.63|977.63|979.51|977.51|979.76|977.76|979.51|977.51|0
1730990760000|2024-11-07 14:46:00|979.03|977.03|979.51|977.51|979.51|977.51|979.03|977.03|0
1730990770000|2024-11-07 14:46:10|979.27|977.27|979.27|977.27|979.51|977.51|979.27|977.27|0
1730990780000|2024-11-07 14:46:20|979.76|977.76|979.76|977.76|979.76|977.76|979.76|977.76|0
1730990790000|2024-11-07 14:46:30|979.51|977.51|979.03|977.03|979.51|977.51|979.03|977.03|0
1730990800000|2024-11-07 14:46:40|979.27|977.27|979.27|977.27|979.51|977.51|979.27|977.27|0
1730990810000|2024-11-07 14:46:50|979.51|977.51|979.39|977.39|979.51|977.51|979.27|977.27|0
1730990820000|2024-11-07 14:47:00|979.27|977.27|980|978|980|978|979.27|977.27|0
1730990830000|2024-11-07 14:47:10|979.76|977.76|979.03|977.03|979.76|977.76|979.03|977.03|0
1730990840000|2024-11-07 14:47:20|978.54|976.54|978.78|976.78|978.78|976.78|978.54|976.54|0
1730990850000|2024-11-07 14:47:30|979.03|977.03|978.9|976.9|979.51|977.51|978.9|976.9|0
1730990860000|2024-11-07 14:47:40|978.66|976.66|979.03|977.03|979.03|977.03|978.66|976.66|0
1730990870000|2024-11-07 14:47:50|978.78|976.78|979.75|977.75|979.75|977.75|978.78|976.78|0
1730990880000|2024-11-07 14:48:00|980.48|978.48|980.48|978.48|980.48|978.48|979.75|977.75|0
1730990890000|2024-11-07 14:48:10|980.73|978.73|980.97|978.97|980.97|978.97|980.73|978.73|0
1730990900000|2024-11-07 14:48:20|980.48|978.48|980.73|978.73|980.73|978.73|980.48|978.48|0
1730990910000|2024-11-07 14:48:30|980.97|978.97|981.45|979.45|981.45|979.45|980.73|978.73|0
1730990920000|2024-11-07 14:48:40|981.7|979.7|981.7|979.7|981.94|979.94|981.7|979.7|0
1730990930000|2024-11-07 14:48:50|982.18|980.18|981.94|979.94|982.18|980.18|981.7|979.7|0
1730990940000|2024-11-07 14:49:00|981.7|979.7|981.45|979.45|981.7|979.7|981.45|979.45|0
1730990950000|2024-11-07 14:49:10|981.7|979.7|980.97|978.97|981.7|979.7|980.97|978.97|0
1730990960000|2024-11-07 14:49:20|981.21|979.21|981.7|979.7|981.7|979.7|981.21|979.21|0
1730990970000|2024-11-07 14:49:30|981.94|979.94|981.45|979.45|981.94|979.94|981.45|979.45|0
1730990980000|2024-11-07 14:49:40|980.97|978.97|980.73|978.73|981.21|979.21|980.73|978.73|0
1730990990000|2024-11-07 14:49:50|981.08|979.08|980.36|978.36|981.08|979.08|980.36|978.36|0
1730991000000|2024-11-07 14:50:00|980.11|978.11|980.11|978.11|980.11|978.11|980.11|978.11|0
1730991010000|2024-11-07 14:50:10|980.84|978.84|981.81|979.81|981.81|979.81|980.84|978.84|0
1730991020000|2024-11-07 14:50:20|981.57|979.57|982.78|980.78|982.78|980.78|981.57|979.57|0
1730991030000|2024-11-07 14:50:30|982.54|980.54|982.78|980.78|982.78|980.78|982.3|980.3|0
1730991040000|2024-11-07 14:50:40|983.27|981.27|983.27|981.27|983.27|981.27|983.27|981.27|0
1730991050000|2024-11-07 14:50:50|983.02|981.02|982.3|980.3|983.27|981.27|982.3|980.3|0
1730991060000|2024-11-07 14:51:00|982.78|980.78|983.14|981.14|983.14|981.14|982.78|980.78|0
1730991070000|2024-11-07 14:51:10|983.27|981.27|983.02|981.02|983.27|981.27|982.78|980.78|0
1730991080000|2024-11-07 14:51:20|983.27|981.27|983.27|981.27|983.51|981.51|983.27|981.27|0
1730991090000|2024-11-07 14:51:30|983.02|981.02|983.02|981.02|983.14|981.14|983.02|981.02|0
1730991100000|2024-11-07 14:51:40|982.54|980.54|981.81|979.81|982.54|980.54|981.81|979.81|0
1730991110000|2024-11-07 14:51:50|982.05|980.05|982.54|980.54|982.54|980.54|982.05|980.05|0
1730991120000|2024-11-07 14:52:00|982.78|980.78|983.51|981.51|983.51|981.51|982.78|980.78|0
1730991130000|2024-11-07 14:52:10|983.27|981.27|983.27|981.27|983.27|981.27|983.02|981.02|0
1730991140000|2024-11-07 14:52:20|983.51|981.51|983.51|981.51|983.75|981.75|983.51|981.51|0
1730991150000|2024-11-07 14:52:30|983.99|981.99|984.96|982.96|984.96|982.96|983.99|981.99|0
1730991160000|2024-11-07 14:52:40|984.84|982.84|984.72|982.72|984.96|982.96|984.72|982.72|0
1730991170000|2024-11-07 14:52:50|984.48|982.48|985.21|983.21|985.21|983.21|984.48|982.48|0
1730991180000|2024-11-07 14:53:00|985.45|983.45|984.96|982.96|985.45|983.45|984.96|982.96|0
1730991190000|2024-11-07 14:53:10|984.72|982.72|984.24|982.24|984.72|982.72|984.24|982.24|0
1730991200000|2024-11-07 14:53:20|983.99|981.99|984.24|982.24|984.48|982.48|983.99|981.99|0
1730991210000|2024-11-07 14:53:30|984.48|982.48|984.24|982.24|984.48|982.48|984.24|982.24|0
1730991220000|2024-11-07 14:53:40|983.75|981.75|983.27|981.27|983.75|981.75|983.27|981.27|0
1730991230000|2024-11-07 14:53:50|983.51|981.51|983.27|981.27|983.51|981.51|983.27|981.27|0
1730991240000|2024-11-07 14:54:00|983.02|981.02|982.17|980.17|983.02|981.02|981.81|979.81|0
1730991250000|2024-11-07 14:54:10|982.3|980.3|981.81|979.81|982.3|980.3|981.81|979.81|0
1730991260000|2024-11-07 14:54:20|982.3|980.3|982.05|980.05|982.3|980.3|981.81|979.81|0
1730991270000|2024-11-07 14:54:30|982.54|980.54|983.27|981.27|983.51|981.51|982.54|980.54|0
1730991280000|2024-11-07 14:54:40|983.02|981.02|983.02|981.02|983.27|981.27|983.02|981.02|0
1730991290000|2024-11-07 14:54:50|982.78|980.78|983.02|981.02|983.02|981.02|982.78|980.78|0
1730991300000|2024-11-07 14:55:00|983.51|981.51|983.02|981.02|983.51|981.51|983.02|981.02|0
1730991310000|2024-11-07 14:55:10|983.75|981.75|984.24|982.24|984.24|982.24|983.75|981.75|0
1730991320000|2024-11-07 14:55:20|984.48|982.48|984.48|982.48|984.48|982.48|984.48|982.48|0
1730991330000|2024-11-07 14:55:30|984.72|982.72|985.21|983.21|985.21|983.21|984.72|982.72|0
1730991340000|2024-11-07 14:55:40|984.96|982.96|984.96|982.96|985.21|983.21|984.96|982.96|0
1730991350000|2024-11-07 14:55:50|985.21|983.21|984.72|982.72|985.21|983.21|984.72|982.72|0
1730991360000|2024-11-07 14:56:00|984.84|982.84|985.21|983.21|985.21|983.21|984.84|982.84|0
1730991370000|2024-11-07 14:56:10|984.72|982.72|984.96|982.96|984.96|982.96|984.72|982.72|0
1730991380000|2024-11-07 14:56:20|985.21|983.21|985.21|983.21|985.21|983.21|985.21|983.21|0
1730991390000|2024-11-07 14:56:30|985.08|983.08|985.08|983.08|985.08|983.08|984.96|982.96|0
1730991400000|2024-11-07 14:56:40|984.72|982.72|985.69|983.69|985.69|983.69|984.72|982.72|0
1730991410000|2024-11-07 14:56:50|985.93|983.93|985.93|983.93|985.93|983.93|985.45|983.45|0
1730991420000|2024-11-07 14:57:00|986.18|984.18|986.18|984.18|986.18|984.18|985.45|983.45|0
1730991430000|2024-11-07 14:57:10|986.42|984.42|986.66|984.66|986.66|984.66|986.42|984.42|0
1730991440000|2024-11-07 14:57:20|986.42|984.42|986.91|984.91|986.91|984.91|986.42|984.42|0
1730991450000|2024-11-07 14:57:30|986.66|984.66|985.93|983.93|986.66|984.66|985.93|983.93|0
1730991460000|2024-11-07 14:57:40|986.05|984.05|986.18|984.18|986.18|984.18|985.93|983.93|0
1730991470000|2024-11-07 14:57:50|986.42|984.42|985.93|983.93|986.42|984.42|985.93|983.93|0
1730991480000|2024-11-07 14:58:00|985.69|983.69|985.93|983.93|986.18|984.18|985.69|983.69|0
1730991490000|2024-11-07 14:58:10|986.18|984.18|986.18|984.18|986.18|984.18|985.93|983.93|0
1730991500000|2024-11-07 14:58:20|985.93|983.93|985.93|983.93|985.93|983.93|985.93|983.93|0
1730991510000|2024-11-07 14:58:30|986.42|984.42|986.66|984.66|986.66|984.66|986.42|984.42|0
1730991520000|2024-11-07 14:58:40|986.42|984.42|986.18|984.18|986.42|984.42|986.18|984.18|0
1730991530000|2024-11-07 14:58:50|986.29|984.29|986.42|984.42|986.42|984.42|986.18|984.18|0
1730991540000|2024-11-07 14:59:00|986.66|984.66|986.66|984.66|986.78|984.78|986.66|984.66|0
1730991550000|2024-11-07 14:59:10|986.91|984.91|986.91|984.91|986.91|984.91|986.78|984.78|0
1730991560000|2024-11-07 14:59:20|986.66|984.66|986.66|984.66|986.66|984.66|986.66|984.66|0
1730991570000|2024-11-07 14:59:30|986.42|984.42|986.42|984.42|986.66|984.66|986.42|984.42|0
1730991580000|2024-11-07 14:59:40|986.66|984.66|986.42|984.42|986.66|984.66|986.42|984.42|0
1730991590000|2024-11-07 14:59:50|986.29|984.29|986.18|984.18|986.29|984.29|986.18|984.18|0
1730991600000|2024-11-07 15:00:00|986.66|984.66|986.66|984.66|986.9|984.9|986.66|984.66|0
1730991610000|2024-11-07 15:00:10|986.42|984.42|986.42|984.42|986.66|984.66|986.42|984.42|0
1730991620000|2024-11-07 15:00:20|986.18|984.18|986.42|984.42|986.42|984.42|986.05|984.05|0
1730991630000|2024-11-07 15:00:30|986.66|984.66|986.42|984.42|986.66|984.66|986.42|984.42|0
1730991640000|2024-11-07 15:00:40|985.93|983.93|986.9|984.9|986.9|984.9|985.93|983.93|0
1730991650000|2024-11-07 15:00:50|986.66|984.66|987.15|985.15|987.15|985.15|986.66|984.66|0
1730991660000|2024-11-07 15:01:00|986.9|984.9|986.9|984.9|986.9|984.9|986.66|984.66|0
1730991670000|2024-11-07 15:01:10|986.66|984.66|986.42|984.42|986.66|984.66|986.42|984.42|0
1730991680000|2024-11-07 15:01:20|986.54|984.54|986.9|984.9|987.15|985.15|986.54|984.54|0
1730991690000|2024-11-07 15:01:30|987.15|985.15|986.9|984.9|987.15|985.15|986.66|984.66|0
1730991700000|2024-11-07 15:01:40|986.66|984.66|987.39|985.39|987.39|985.39|986.66|984.66|0
1730991710000|2024-11-07 15:01:50|987.63|985.63|988.12|986.12|988.12|986.12|987.63|985.63|0
1730991720000|2024-11-07 15:02:00|987.88|985.88|987.88|985.88|987.88|985.88|987.63|985.63|0
1730991740000|2024-11-07 15:02:20|987.63|985.63|987.39|985.39|987.63|985.63|987.39|985.39|0
1730991750000|2024-11-07 15:02:30|987.15|985.15|987.63|985.63|987.63|985.63|987.15|985.15|0
1730991760000|2024-11-07 15:02:40|987.51|985.51|987.15|985.15|987.63|985.63|987.15|985.15|0
1730991770000|2024-11-07 15:02:50|986.9|984.9|986.42|984.42|986.9|984.9|986.42|984.42|0
1730991780000|2024-11-07 15:03:00|986.18|984.18|985.69|983.69|986.18|984.18|985.69|983.69|0
1730991790000|2024-11-07 15:03:10|985.21|983.21|985.45|983.45|985.69|983.69|985.21|983.21|0
1730991800000|2024-11-07 15:03:20|985.21|983.21|984.96|982.96|985.21|983.21|984.96|982.96|0
1730991810000|2024-11-07 15:03:30|985.69|983.69|986.78|984.78|986.78|984.78|985.69|983.69|0
1730991820000|2024-11-07 15:03:40|986.9|984.9|986.66|984.66|986.9|984.9|986.66|984.66|0
1730991840000|2024-11-07 15:04:00|986.9|984.9|986.9|984.9|987.39|985.39|986.9|984.9|0
1730991850000|2024-11-07 15:04:10|987.26|985.26|987.15|985.15|987.26|985.26|987.15|985.15|0
1730991860000|2024-11-07 15:04:20|986.9|984.9|987.15|985.15|987.15|985.15|986.9|984.9|0
1730991870000|2024-11-07 15:04:30|986.9|984.9|986.54|984.54|986.9|984.9|986.54|984.54|0
1730991880000|2024-11-07 15:04:40|986.66|984.66|986.42|984.42|986.66|984.66|986.29|984.29|0
1730991890000|2024-11-07 15:04:50|986.9|984.9|986.18|984.18|986.9|984.9|986.18|984.18|0
1730991900000|2024-11-07 15:05:00|986.42|984.42|986.66|984.66|986.66|984.66|986.18|984.18|0
1730991910000|2024-11-07 15:05:10|987.15|985.15|986.9|984.9|987.15|985.15|986.9|984.9|0
1730991920000|2024-11-07 15:05:20|987.15|985.15|987.39|985.39|987.39|985.39|987.15|985.15|0
1730991930000|2024-11-07 15:05:30|987.63|985.63|987.87|985.87|987.88|985.88|987.63|985.63|0
1730991940000|2024-11-07 15:05:40|987.99|985.99|988.53|986.53|988.53|986.53|987.99|985.99|0
1730991950000|2024-11-07 15:05:50|988.77|986.77|988.77|986.77|988.77|986.77|988.53|986.53|0
1730991960000|2024-11-07 15:06:00|988.53|986.53|988.53|986.53|988.53|986.53|988.53|986.53|0
1730991970000|2024-11-07 15:06:10|988.77|986.77|988.53|986.53|988.77|986.77|988.29|986.29|0
1730991980000|2024-11-07 15:06:20|988.65|986.65|989.02|987.02|989.02|987.02|988.65|986.65|0
1730991990000|2024-11-07 15:06:30|989.26|987.26|989.26|987.26|989.26|987.26|989.26|987.26|0
1730992000000|2024-11-07 15:06:40|989.02|987.02|989.02|987.02|989.26|987.26|989.02|987.02|0
1730992010000|2024-11-07 15:06:50|988.77|986.77|989.26|987.26|989.26|987.26|988.77|986.77|0
1730992020000|2024-11-07 15:07:00|989.02|987.02|988.77|986.77|989.02|987.02|988.77|986.77|0
1730992030000|2024-11-07 15:07:10|988.29|986.29|988.05|986.05|988.29|986.29|988.05|986.05|0
1730992040000|2024-11-07 15:07:20|988.29|986.29|987.8|985.8|988.29|986.29|987.56|985.56|0
1730992050000|2024-11-07 15:07:30|987.56|985.56|987.8|985.8|988.05|986.05|987.56|985.56|0
1730992060000|2024-11-07 15:07:40|988.05|986.05|988.05|986.05|988.05|986.05|988.05|986.05|0
1730992070000|2024-11-07 15:07:50|987.8|985.8|987.8|985.8|987.8|985.8|987.8|985.8|0
1730992080000|2024-11-07 15:08:00|987.08|985.08|987.08|985.08|987.32|985.32|987.08|985.08|0
1730992090000|2024-11-07 15:08:10|986.35|984.35|985.86|983.86|986.35|984.35|985.62|983.62|0
1730992100000|2024-11-07 15:08:20|985.14|983.14|985.62|983.62|985.62|983.62|984.89|982.89|0
1730992110000|2024-11-07 15:08:30|985.38|983.38|986.35|984.35|986.59|984.59|985.38|983.38|0
1730992120000|2024-11-07 15:08:40|986.59|984.59|986.59|984.59|986.59|984.59|986.35|984.35|0
1730992130000|2024-11-07 15:08:50|986.47|984.47|986.11|984.11|986.59|984.59|986.11|984.11|0
1730992140000|2024-11-07 15:09:00|986.35|984.35|987.08|985.08|987.08|985.08|986.35|984.35|0
1730992150000|2024-11-07 15:09:10|986.83|984.83|987.08|985.08|987.08|985.08|986.59|984.59|0
1730992160000|2024-11-07 15:09:20|987.32|985.32|988.05|986.05|988.05|986.05|987.32|985.32|0
1730992170000|2024-11-07 15:09:30|987.8|985.8|987.8|985.8|987.8|985.8|987.8|985.8|0
1730992180000|2024-11-07 15:09:40|988.05|986.05|988.41|986.41|988.41|986.41|988.05|986.05|0
1730992190000|2024-11-07 15:09:50|988.29|986.29|988.53|986.53|988.53|986.53|988.05|986.05|0
1730992200000|2024-11-07 15:10:00|988.77|986.77|988.05|986.05|988.77|986.77|988.05|986.05|0
1730992210000|2024-11-07 15:10:10|987.8|985.8|988.05|986.05|988.05|986.05|987.8|985.8|0
1730992220000|2024-11-07 15:10:20|988.29|986.29|988.05|986.05|988.29|986.29|988.05|986.05|0
1730992230000|2024-11-07 15:10:30|988.29|986.29|988.53|986.53|988.53|986.53|988.29|986.29|0
1730992240000|2024-11-07 15:10:40|988.77|986.77|989.5|987.5|989.5|987.5|988.77|986.77|0
1730992250000|2024-11-07 15:10:50|989.02|987.02|989.02|987.02|989.26|987.26|989.02|987.02|0
1730992260000|2024-11-07 15:11:00|988.77|986.77|989.02|987.02|989.02|987.02|988.77|986.77|0
1730992270000|2024-11-07 15:11:10|989.26|987.26|989.02|987.02|989.5|987.5|989.02|987.02|0
1730992280000|2024-11-07 15:11:20|989.26|987.26|989.02|987.02|989.26|987.26|989.02|987.02|0
1730992290000|2024-11-07 15:11:30|988.89|986.89|989.26|987.26|989.26|987.26|988.77|986.77|0
1730992300000|2024-11-07 15:11:40|989.02|987.02|989.02|987.02|989.02|987.02|989.02|987.02|0
1730992310000|2024-11-07 15:11:50|989.26|987.26|988.77|986.77|989.26|987.26|988.77|986.77|0
1730992320000|2024-11-07 15:12:00|989.02|987.02|988.77|986.77|989.02|987.02|988.77|986.77|0
1730992330000|2024-11-07 15:12:10|989.02|987.02|989.5|987.5|989.5|987.5|989.02|987.02|0
1730992340000|2024-11-07 15:12:20|989.74|987.74|989.5|987.5|989.74|987.74|989.5|987.5|0
1730992350000|2024-11-07 15:12:30|989.26|987.26|989.02|987.02|989.26|987.26|989.02|987.02|0
1730992360000|2024-11-07 15:12:40|989.26|987.26|989.26|987.26|989.26|987.26|989.26|987.26|0
1730992370000|2024-11-07 15:12:50|989.5|987.5|989.5|987.5|989.5|987.5|989.26|987.26|0
1730992380000|2024-11-07 15:13:00|989.26|987.26|989.26|987.26|989.5|987.5|989.26|987.26|0
1730992390000|2024-11-07 15:13:10|989.13|987.13|989.26|987.26|989.38|987.38|989.02|987.02|0
1730992400000|2024-11-07 15:13:20|989.5|987.5|989.26|987.26|989.74|987.74|989.26|987.26|0
1730992410000|2024-11-07 15:13:30|989.5|987.5|989.02|987.02|989.5|987.5|989.02|987.02|0
1730992420000|2024-11-07 15:13:40|988.89|986.89|988.77|986.77|988.89|986.89|988.77|986.77|0
1730992430000|2024-11-07 15:13:50|988.53|986.53|988.77|986.77|989.02|987.02|988.53|986.53|0
1730992440000|2024-11-07 15:14:00|988.53|986.53|988.53|986.53|988.53|986.53|988.05|986.05|0
1730992450000|2024-11-07 15:14:10|988.29|986.29|988.29|986.29|988.53|986.53|988.29|986.29|0
1730992460000|2024-11-07 15:14:20|988.77|986.77|989.26|987.26|989.74|987.74|988.77|986.77|0
1730992470000|2024-11-07 15:14:30|989.02|987.02|989.26|987.26|989.26|987.26|989.02|987.02|0
1730992480000|2024-11-07 15:14:40|989.5|987.5|989.5|987.5|989.5|987.5|989.26|987.26|0
1730992490000|2024-11-07 15:14:50|989.26|987.26|988.77|986.77|989.5|987.5|988.77|986.77|0
1730992500000|2024-11-07 15:15:00|988.53|986.53|988.77|986.77|989.02|987.02|988.53|986.53|0
1730992510000|2024-11-07 15:15:10|989.02|987.02|988.77|986.77|989.02|987.02|988.77|986.77|0
1730992520000|2024-11-07 15:15:20|988.53|986.53|989.02|987.02|989.02|987.02|988.53|986.53|0
1730992530000|2024-11-07 15:15:30|988.77|986.77|988.77|986.77|988.77|986.77|988.77|986.77|0
1730992540000|2024-11-07 15:15:40|989.02|987.02|988.77|986.77|989.02|987.02|988.77|986.77|0
1730992550000|2024-11-07 15:15:50|988.53|986.53|988.77|986.77|988.77|986.77|988.05|986.05|0
1730992560000|2024-11-07 15:16:00|988.05|986.05|987.08|985.08|988.05|986.05|987.08|985.08|0
1730992570000|2024-11-07 15:16:10|987.32|985.32|986.83|984.83|987.56|985.56|986.83|984.83|0
1730992580000|2024-11-07 15:16:20|986.59|984.59|987.08|985.08|987.08|985.08|986.59|984.59|0
1730992590000|2024-11-07 15:16:30|986.35|984.35|986.35|984.35|986.35|984.35|985.62|983.62|0
1730992600000|2024-11-07 15:16:40|986.59|984.59|985.98|983.98|986.59|984.59|985.98|983.98|0
1730992610000|2024-11-07 15:16:50|986.1|984.1|985.86|983.86|986.46|984.46|985.86|983.86|0
1730992620000|2024-11-07 15:17:00|985.62|983.62|985.86|983.86|986.1|984.1|985.62|983.62|0
1730992630000|2024-11-07 15:17:10|986.35|984.35|985.38|983.38|986.35|984.35|985.38|983.38|0
1730992640000|2024-11-07 15:17:20|984.89|982.89|985.86|983.86|985.86|983.86|984.89|982.89|0
1730992650000|2024-11-07 15:17:30|986.35|984.35|986.1|984.1|986.35|984.35|986.1|984.1|0
1730992660000|2024-11-07 15:17:40|985.98|983.98|985.38|983.38|985.98|983.98|985.38|983.38|0
1730992670000|2024-11-07 15:17:50|985.86|983.86|985.86|983.86|985.86|983.86|985.86|983.86|0
1730992680000|2024-11-07 15:18:00|986.1|984.1|986.35|984.35|986.35|984.35|985.86|983.86|0
1730992690000|2024-11-07 15:18:10|987.07|985.07|988.05|986.05|988.05|986.05|987.07|985.07|0
1730992700000|2024-11-07 15:18:20|988.29|986.29|988.53|986.53|988.53|986.53|988.05|986.05|0
1730992710000|2024-11-07 15:18:30|987.8|985.8|987.32|985.32|987.8|985.8|987.32|985.32|0
1730992720000|2024-11-07 15:18:40|987.56|985.56|988.04|986.04|988.04|986.04|987.56|985.56|0
1730992730000|2024-11-07 15:18:50|987.8|985.8|987.32|985.32|987.8|985.8|987.32|985.32|0
1730992740000|2024-11-07 15:19:00|987.07|985.07|986.59|984.59|987.19|985.19|986.59|984.59|0
1730992750000|2024-11-07 15:19:10|986.83|984.83|986.83|984.83|987.07|985.07|986.83|984.83|0
1730992760000|2024-11-07 15:19:20|987.07|985.07|987.32|985.32|987.32|985.32|986.83|984.83|0
1730992770000|2024-11-07 15:19:30|987.07|985.07|988.04|986.04|988.04|986.04|987.07|985.07|0
1730992780000|2024-11-07 15:19:40|987.92|985.92|988.04|986.04|988.04|986.04|987.92|985.92|0
1730992790000|2024-11-07 15:19:50|988.29|986.29|988.29|986.29|988.29|986.29|988.04|986.04|0
1730992800000|2024-11-07 15:20:00|988.53|986.53|988.29|986.29|988.53|986.53|988.29|986.29|0
1730992810000|2024-11-07 15:20:10|988.53|986.53|988.14|986.14|988.62|986.62|988.14|986.14|0
1730992820000|2024-11-07 15:20:20|987.98|985.98|987.09|985.09|987.98|985.98|987.09|985.09|0
1730992830000|2024-11-07 15:20:30|986.6|984.6|986|984|986.6|984.6|985.76|983.76|0
1730992840000|2024-11-07 15:20:40|985.28|983.28|986|984|986.25|984.25|985.28|983.28|0
1730992850000|2024-11-07 15:20:50|985.52|983.52|986|984|986|984|985.52|983.52|0
1730992860000|2024-11-07 15:21:00|986.25|984.25|986.49|984.49|986.73|984.73|986.25|984.25|0
1730992870000|2024-11-07 15:21:10|986.73|984.73|986.98|984.98|987.22|985.22|986.73|984.73|0
1730992880000|2024-11-07 15:21:20|987.22|985.22|986.98|984.98|987.22|985.22|986.98|984.98|0
1730992890000|2024-11-07 15:21:30|987.22|985.22|987.95|985.95|987.95|985.95|987.22|985.22|0
1730992900000|2024-11-07 15:21:40|987.7|985.7|987.7|985.7|987.7|985.7|987.46|985.46|0
1730992910000|2024-11-07 15:21:50|987.95|985.95|987.7|985.7|987.95|985.95|987.7|985.7|0
1730992920000|2024-11-07 15:22:00|987.95|985.95|986.98|984.98|987.95|985.95|986.98|984.98|0
1730992930000|2024-11-07 15:22:10|987.7|985.7|987.46|985.46|987.95|985.95|987.46|985.46|0
1730992940000|2024-11-07 15:22:20|987.22|985.22|987.22|985.22|987.22|985.22|986.98|984.98|0
1730992950000|2024-11-07 15:22:30|986.98|984.98|986.98|984.98|986.98|984.98|986.49|984.49|0
1730992960000|2024-11-07 15:22:40|987.22|985.22|987.46|985.46|987.46|985.46|987.22|985.22|0
1730992970000|2024-11-07 15:22:50|987.58|985.58|987.7|985.7|987.7|985.7|987.58|985.58|0
1730992980000|2024-11-07 15:23:00|987.46|985.46|987.95|985.95|987.95|985.95|987.46|985.46|0
1730992990000|2024-11-07 15:23:10|988.19|986.19|988.43|986.43|988.43|986.43|987.95|985.95|0
1730993000000|2024-11-07 15:23:20|988.19|986.19|987.95|985.95|988.19|986.19|987.95|985.95|0
1730993010000|2024-11-07 15:23:30|987.7|985.7|987.95|985.95|988.19|986.19|987.7|985.7|0
1730993020000|2024-11-07 15:23:40|988.19|986.19|988.19|986.19|988.43|986.43|988.19|986.19|0
1730993030000|2024-11-07 15:23:50|988.43|986.43|988.68|986.68|988.68|986.68|988.43|986.43|0
1730993040000|2024-11-07 15:24:00|988.43|986.43|988.43|986.43|988.43|986.43|988.19|986.19|0
1730993050000|2024-11-07 15:24:10|988.68|986.68|988.68|986.68|988.68|986.68|988.43|986.43|0
1730993060000|2024-11-07 15:24:20|989.16|987.16|989.65|987.65|989.65|987.65|989.16|987.16|0
1730993070000|2024-11-07 15:24:30|989.4|987.4|988.43|986.43|989.4|987.4|988.43|986.43|0
1730993080000|2024-11-07 15:24:40|988.68|986.68|988.92|986.92|988.92|986.92|988.68|986.68|0
1730993090000|2024-11-07 15:24:50|989.16|987.16|989.4|987.4|989.4|987.4|989.16|987.16|0
1730993100000|2024-11-07 15:25:00|989.65|987.65|989.89|987.89|989.89|987.89|989.65|987.65|0
1730993110000|2024-11-07 15:25:10|989.65|987.65|989.65|987.65|989.65|987.65|989.4|987.4|0
1730993120000|2024-11-07 15:25:20|989.4|987.4|989.16|987.16|989.4|987.4|989.16|987.16|0
1730993130000|2024-11-07 15:25:30|989.65|987.65|990.13|988.13|990.13|988.13|989.65|987.65|0
1730993140000|2024-11-07 15:25:40|989.89|987.89|989.89|987.89|989.89|987.89|989.89|987.89|0
1730993150000|2024-11-07 15:25:50|990.13|988.13|989.89|987.89|990.13|988.13|989.89|987.89|0
1730993160000|2024-11-07 15:26:00|990.13|988.13|989.89|987.89|990.13|988.13|989.65|987.65|0
1730993170000|2024-11-07 15:26:10|990.13|988.13|989.89|987.89|990.13|988.13|989.89|987.89|0
1730993180000|2024-11-07 15:26:20|990.13|988.13|989.65|987.65|990.13|988.13|989.65|987.65|0
1730993190000|2024-11-07 15:26:30|989.89|987.89|989.16|987.16|989.89|987.89|988.67|986.67|0
1730993200000|2024-11-07 15:26:40|989.4|987.4|989.4|987.4|989.65|987.65|989.4|987.4|0
1730993210000|2024-11-07 15:26:50|989.28|987.28|989.89|987.89|989.89|987.89|989.28|987.28|0
1730993220000|2024-11-07 15:27:00|989.4|987.4|989.16|987.16|989.4|987.4|988.92|986.92|0
1730993230000|2024-11-07 15:27:10|988.92|986.92|987.95|985.95|988.92|986.92|987.95|985.95|0
1730993240000|2024-11-07 15:27:20|987.7|985.7|987.46|985.46|987.7|985.7|987.22|985.22|0
1730993250000|2024-11-07 15:27:30|987.7|985.7|986.97|984.97|987.7|985.7|986.97|984.97|0
1730993260000|2024-11-07 15:27:40|987.7|985.7|988.43|986.43|988.43|986.43|987.7|985.7|0
1730993270000|2024-11-07 15:27:50|988.67|986.67|988.67|986.67|988.67|986.67|988.67|986.67|0
1730993280000|2024-11-07 15:28:00|988.92|986.92|989.4|987.4|989.4|987.4|988.92|986.92|0
1730993290000|2024-11-07 15:28:10|989.16|987.16|989.4|987.4|989.89|987.89|989.16|987.16|0
1730993300000|2024-11-07 15:28:20|989.65|987.65|988.92|986.92|989.65|987.65|988.92|986.92|0
1730993310000|2024-11-07 15:28:30|989.03|987.03|989.16|987.16|989.16|987.16|989.03|987.03|0
1730993320000|2024-11-07 15:28:40|989.4|987.4|989.4|987.4|989.4|987.4|989.4|987.4|0
1730993330000|2024-11-07 15:28:50|989.16|987.16|989.16|987.16|989.16|987.16|989.16|987.16|0
1730993340000|2024-11-07 15:29:00|988.92|986.92|989.03|987.03|989.03|987.03|988.67|986.67|0
1730993350000|2024-11-07 15:29:10|989.16|987.16|988.92|986.92|989.16|987.16|988.92|986.92|0
1730993360000|2024-11-07 15:29:20|989.16|987.16|988.92|986.92|989.16|987.16|988.92|986.92|0
1730993370000|2024-11-07 15:29:30|989.16|987.16|988.67|986.67|989.16|987.16|988.67|986.67|0
1730993380000|2024-11-07 15:29:40|988.43|986.43|988.67|986.67|988.92|986.92|988.43|986.43|0
1730993390000|2024-11-07 15:29:50|988.92|986.92|988.92|986.92|988.92|986.92|988.92|986.92|0
1730993400000|2024-11-07 15:30:00|989.4|987.4|989.65|987.65|989.65|987.65|989.4|987.4|0
1730993410000|2024-11-07 15:30:10|989.89|987.89|989.65|987.65|989.89|987.89|989.65|987.65|0
1730993420000|2024-11-07 15:30:20|989.89|987.89|989.89|987.89|990.13|988.13|989.89|987.89|0
1730993430000|2024-11-07 15:30:30|990.13|988.13|989.89|987.89|990.13|988.13|989.89|987.89|0
1730993440000|2024-11-07 15:30:40|990.13|988.13|989.65|987.65|990.13|988.13|989.65|987.65|0
1730993450000|2024-11-07 15:30:50|989.89|987.89|989.89|987.89|989.89|987.89|989.89|987.89|0
1730993460000|2024-11-07 15:31:00|989.65|987.65|989.65|987.65|989.89|987.89|989.65|987.65|0
1730993470000|2024-11-07 15:31:10|989.89|987.89|989.89|987.89|989.89|987.89|989.65|987.65|0
1730993480000|2024-11-07 15:31:20|990.62|988.62|990.86|988.86|990.86|988.86|990.62|988.62|0
1730993490000|2024-11-07 15:31:30|991.1|989.1|990.86|988.86|991.1|989.1|990.62|988.62|0
1730993500000|2024-11-07 15:31:40|990.37|988.37|990.62|988.62|990.62|988.62|990.37|988.37|0
1730993510000|2024-11-07 15:31:50|990.13|988.13|990.37|988.37|990.37|988.37|990.13|988.13|0
1730993520000|2024-11-07 15:32:00|990.62|988.62|989.65|987.65|990.62|988.62|989.65|987.65|0
1730993530000|2024-11-07 15:32:10|989.4|987.4|989.89|987.89|989.89|987.89|989.16|987.16|0
1730993540000|2024-11-07 15:32:20|990.13|988.13|989.89|987.89|990.13|988.13|989.89|987.89|0
1730993550000|2024-11-07 15:32:30|990.13|988.13|989.65|987.65|990.13|988.13|989.16|987.16|0
1730993560000|2024-11-07 15:32:40|989.4|987.4|989.65|987.65|989.65|987.65|989.4|987.4|0
1730993570000|2024-11-07 15:32:50|989.4|987.4|989.65|987.65|989.65|987.65|989.4|987.4|0
1730993580000|2024-11-07 15:33:00|989.4|987.4|989.16|987.16|989.4|987.4|989.16|987.16|0
1730993590000|2024-11-07 15:33:10|989.03|987.03|988.79|986.79|989.03|987.03|988.67|986.67|0
1730993600000|2024-11-07 15:33:20|988.67|986.67|988.43|986.43|988.67|986.67|988.43|986.43|0
1730993610000|2024-11-07 15:33:30|988.3|986.3|988.43|986.43|988.55|986.55|988.3|986.3|0
1730993620000|2024-11-07 15:33:40|988.19|986.19|988.92|986.92|988.92|986.92|988.19|986.19|0
1730993630000|2024-11-07 15:33:50|988.67|986.67|987.46|985.46|988.67|986.67|987.46|985.46|0
1730993640000|2024-11-07 15:34:00|987.7|985.7|988.43|986.43|988.43|986.43|987.46|985.46|0
1730993650000|2024-11-07 15:34:10|988.19|986.19|987.94|985.94|988.43|986.43|987.94|985.94|0
1730993660000|2024-11-07 15:34:20|987.7|985.7|987.7|985.7|987.7|985.7|987.46|985.46|0
1730993670000|2024-11-07 15:34:30|987.94|985.94|988.92|986.92|988.92|986.92|987.94|985.94|0
1730993680000|2024-11-07 15:34:40|989.16|987.16|989.16|987.16|989.16|987.16|988.92|986.92|0
1730993690000|2024-11-07 15:34:50|988.92|986.92|989.16|987.16|989.16|987.16|988.92|986.92|0
1730993700000|2024-11-07 15:35:00|989.4|987.4|988.92|986.92|989.65|987.65|988.92|986.92|0
1730993710000|2024-11-07 15:35:10|989.16|987.16|989.4|987.4|989.4|987.4|989.16|987.16|0
1730993720000|2024-11-07 15:35:20|989.16|987.16|989.4|987.4|989.4|987.4|989.16|987.16|0
1730993730000|2024-11-07 15:35:30|989.16|987.16|988.67|986.67|989.16|987.16|988.67|986.67|0
1730993740000|2024-11-07 15:35:40|988.79|986.79|989.16|987.16|989.16|987.16|988.79|986.79|0
1730993750000|2024-11-07 15:35:50|989.4|987.4|989.4|987.4|989.4|987.4|989.16|987.16|0
1730993760000|2024-11-07 15:36:00|989.65|987.65|990.13|988.13|990.13|988.13|989.4|987.4|0
1730993770000|2024-11-07 15:36:10|990.37|988.37|990.62|988.62|990.86|988.86|990.37|988.37|0
1730993780000|2024-11-07 15:36:20|990.86|988.86|991.35|989.35|991.59|989.59|990.86|988.86|0
1730993790000|2024-11-07 15:36:30|991.59|989.59|991.83|989.83|991.83|989.83|991.59|989.59|0
1730993800000|2024-11-07 15:36:40|991.35|989.35|991.59|989.59|991.59|989.59|991.35|989.35|0
1730993810000|2024-11-07 15:36:50|991.35|989.35|991.59|989.59|991.59|989.59|991.35|989.35|0
1730993820000|2024-11-07 15:37:00|991.35|989.35|990.86|988.86|991.35|989.35|990.86|988.86|0
1730993830000|2024-11-07 15:37:10|990.62|988.62|990.86|988.86|990.86|988.86|990.62|988.62|0
1730993840000|2024-11-07 15:37:20|991.1|989.1|991.1|989.1|991.35|989.35|991.1|989.1|0
1730993850000|2024-11-07 15:37:30|991.46|989.46|991.1|989.1|991.59|989.59|991.1|989.1|0
1730993860000|2024-11-07 15:37:40|991.59|989.59|991.59|989.59|991.59|989.59|991.59|989.59|0
1730993870000|2024-11-07 15:37:50|991.46|989.46|991.59|989.59|991.59|989.59|991.46|989.46|0
1730993880000|2024-11-07 15:38:00|991.46|989.46|991.46|989.46|991.46|989.46|991.46|989.46|0
1730993890000|2024-11-07 15:38:10|991.59|989.59|991.59|989.59|991.59|989.59|991.59|989.59|0
1730993900000|2024-11-07 15:38:20|991.35|989.35|991.1|989.1|991.59|989.59|991.1|989.1|0
1730993910000|2024-11-07 15:38:30|991.35|989.35|991.59|989.59|991.59|989.59|991.35|989.35|0
1730993920000|2024-11-07 15:38:40|991.35|989.35|991.46|989.46|991.46|989.46|991.35|989.35|0
1730993930000|2024-11-07 15:38:50|991.35|989.35|991.68|989.68|991.68|989.68|991.35|989.35|0
1730993940000|2024-11-07 15:39:00|991.43|989.43|990.84|988.84|991.43|989.43|990.84|988.84|0
1730993950000|2024-11-07 15:39:10|990.35|988.35|989.62|987.62|990.35|988.35|989.62|987.62|0
1730993960000|2024-11-07 15:39:20|989.87|987.87|989.87|987.87|989.87|987.87|989.38|987.38|0
1730993970000|2024-11-07 15:39:30|990.11|988.11|989.62|987.62|990.11|988.11|989.38|987.38|0
1730993980000|2024-11-07 15:39:40|989.38|987.38|989.14|987.14|989.62|987.62|989.14|987.14|0
1730993990000|2024-11-07 15:39:50|989.62|987.62|990.11|988.11|990.11|988.11|989.62|987.62|0
1730994000000|2024-11-07 15:40:00|990.35|988.35|989.62|987.62|990.35|988.35|989.62|987.62|0
1730994010000|2024-11-07 15:40:10|989.38|987.38|990.59|988.59|990.59|988.59|989.38|987.38|0
1730994020000|2024-11-07 15:40:20|990.35|988.35|990.59|988.59|990.59|988.59|990.35|988.35|0
1730994030000|2024-11-07 15:40:30|990.35|988.35|990.59|988.59|990.59|988.59|990.35|988.35|0
1730994040000|2024-11-07 15:40:40|990.84|988.84|991.08|989.08|991.08|989.08|990.84|988.84|0
1730994050000|2024-11-07 15:40:50|991.32|989.32|991.32|989.32|991.32|989.32|991.32|989.32|0
1730994060000|2024-11-07 15:41:00|991.08|989.08|990.84|988.84|991.08|989.08|990.84|988.84|0
1730994070000|2024-11-07 15:41:10|990.59|988.59|990.59|988.59|990.84|988.84|990.59|988.59|0
1730994080000|2024-11-07 15:41:20|990.84|988.84|990.59|988.59|990.84|988.84|990.59|988.59|0
1730994090000|2024-11-07 15:41:30|990.84|988.84|990.84|988.84|990.84|988.84|990.84|988.84|0
1730994100000|2024-11-07 15:41:40|990.71|988.71|990.84|988.84|990.84|988.84|990.59|988.59|0
1730994110000|2024-11-07 15:41:50|990.59|988.59|990.95|988.95|990.95|988.95|990.59|988.59|0
1730994120000|2024-11-07 15:42:00|991.44|989.44|991.81|989.81|991.81|989.81|991.32|989.32|0
1730994130000|2024-11-07 15:42:10|991.68|989.68|992.29|990.29|992.29|990.29|991.68|989.68|0
1730994140000|2024-11-07 15:42:20|991.81|989.81|992.29|990.29|992.29|990.29|991.81|989.81|0
1730994150000|2024-11-07 15:42:30|992.05|990.05|992.05|990.05|992.29|990.29|992.05|990.05|0
1730994160000|2024-11-07 15:42:40|991.93|989.93|991.93|989.93|991.93|989.93|991.93|989.93|0
1730994170000|2024-11-07 15:42:50|991.81|989.81|991.32|989.32|991.81|989.81|991.32|989.32|0
1730994180000|2024-11-07 15:43:00|991.57|989.57|991.57|989.57|991.57|989.57|991.32|989.32|0
1730994190000|2024-11-07 15:43:10|990.84|988.84|990.59|988.59|991.08|989.08|990.59|988.59|0
1730994200000|2024-11-07 15:43:20|990.11|988.11|990.35|988.35|990.59|988.59|990.11|988.11|0
1730994210000|2024-11-07 15:43:30|990.84|988.84|991.08|989.08|991.08|989.08|990.84|988.84|0
1730994220000|2024-11-07 15:43:40|991.32|989.32|991.08|989.08|991.32|989.32|991.08|989.08|0
1730994230000|2024-11-07 15:43:50|991.57|989.57|991.32|989.32|991.57|989.57|991.32|989.32|0
1730994240000|2024-11-07 15:44:00|991.44|989.44|991.32|989.32|991.44|989.44|991.08|989.08|0
1730994250000|2024-11-07 15:44:10|991.57|989.57|991.57|989.57|991.57|989.57|991.32|989.32|0
1730994260000|2024-11-07 15:44:20|991.81|989.81|992.05|990.05|992.05|990.05|991.81|989.81|0
1730994270000|2024-11-07 15:44:30|992.17|990.17|992.17|990.17|992.17|990.17|992.17|990.17|0
1730994280000|2024-11-07 15:44:40|992.29|990.29|992.05|990.05|992.29|990.29|992.05|990.05|0
1730994290000|2024-11-07 15:44:50|991.93|989.93|991.93|989.93|991.93|989.93|991.93|989.93|0
1730994300000|2024-11-07 15:45:00|992.29|990.29|992.54|990.54|992.54|990.54|992.05|990.05|0
1730994310000|2024-11-07 15:45:10|992.41|990.41|992.05|990.05|992.41|990.41|992.05|990.05|0
1730994320000|2024-11-07 15:45:20|992.29|990.29|992.29|990.29|992.29|990.29|992.29|990.29|0
1730994330000|2024-11-07 15:45:30|992.54|990.54|992.29|990.29|992.54|990.54|992.29|990.29|0
1730994340000|2024-11-07 15:45:40|992.54|990.54|992.29|990.29|992.54|990.54|992.29|990.29|0
1730994350000|2024-11-07 15:45:50|992.54|990.54|993.02|991.02|993.02|991.02|992.54|990.54|0
1730994360000|2024-11-07 15:46:00|993.27|991.27|993.27|991.27|993.27|991.27|993.27|991.27|0
1730994370000|2024-11-07 15:46:10|993.51|991.51|993.02|991.02|993.51|991.51|993.02|991.02|0
1730994380000|2024-11-07 15:46:20|992.9|990.9|993.51|991.51|993.51|991.51|992.9|990.9|0
1730994390000|2024-11-07 15:46:30|993.27|991.27|993.02|991.02|993.27|991.27|993.02|991.02|0
1730994410000|2024-11-07 15:46:50|992.78|990.78|992.78|990.78|992.78|990.78|992.78|990.78|0
1730994420000|2024-11-07 15:47:00|993.02|991.02|993.27|991.27|993.27|991.27|993.02|991.02|0
1730994430000|2024-11-07 15:47:10|993.02|991.02|993.27|991.27|993.27|991.27|993.02|991.02|0
1730994440000|2024-11-07 15:47:20|993.51|991.51|993.51|991.51|993.51|991.51|993.51|991.51|0
1730994450000|2024-11-07 15:47:30|994.24|992.24|994.72|992.72|994.72|992.72|994.24|992.24|0
1730994460000|2024-11-07 15:47:40|994.97|992.97|994.48|992.48|994.97|992.97|994.48|992.48|0
1730994470000|2024-11-07 15:47:50|994.72|992.72|994.72|992.72|994.72|992.72|994.72|992.72|0
1730994480000|2024-11-07 15:48:00|994.97|992.97|995.21|993.21|995.45|993.45|994.97|992.97|0
1730994490000|2024-11-07 15:48:10|994.97|992.97|994.48|992.48|994.97|992.97|994.48|992.48|0
1730994500000|2024-11-07 15:48:20|994.72|992.72|994.72|992.72|994.72|992.72|994.48|992.48|0
1730994510000|2024-11-07 15:48:30|994.97|992.97|994.72|992.72|994.97|992.97|994.72|992.72|0
1730994520000|2024-11-07 15:48:40|994.48|992.48|994|992|994.48|992.48|993.75|991.75|0
1730994530000|2024-11-07 15:48:50|994.24|992.24|994.48|992.48|994.48|992.48|994.24|992.24|0
1730994540000|2024-11-07 15:49:00|994.72|992.72|994.97|992.97|994.97|992.97|994.72|992.72|0
1730994550000|2024-11-07 15:49:10|995.21|993.21|994.97|992.97|995.21|993.21|994.97|992.97|0
1730994560000|2024-11-07 15:49:20|995.02|993.02|995.75|993.75|995.75|993.75|995.02|993.02|0
1730994570000|2024-11-07 15:49:30|995.99|993.99|995.99|993.99|995.99|993.99|995.99|993.99|0
1730994580000|2024-11-07 15:49:40|995.75|993.75|995.75|993.75|995.75|993.75|995.51|993.51|0
1730994590000|2024-11-07 15:49:50|995.51|993.51|995.51|993.51|995.87|993.87|995.51|993.51|0
1730994600000|2024-11-07 15:50:00|995.26|993.26|995.51|993.51|995.51|993.51|995.02|993.02|0
1730994610000|2024-11-07 15:50:10|995.75|993.75|995.99|993.99|995.99|993.99|995.51|993.51|0
1730994620000|2024-11-07 15:50:20|996.24|994.24|996.11|994.11|996.24|994.24|995.99|993.99|0
1730994630000|2024-11-07 15:50:30|995.99|993.99|995.99|993.99|995.99|993.99|995.75|993.75|0
1730994640000|2024-11-07 15:50:40|995.75|993.75|995.99|993.99|995.99|993.99|995.75|993.75|0
1730994650000|2024-11-07 15:50:50|995.75|993.75|995.26|993.26|995.75|993.75|995.26|993.26|0
1730994660000|2024-11-07 15:51:00|995.02|993.02|994.78|992.78|995.14|993.14|994.78|992.78|0
1730994670000|2024-11-07 15:51:10|994.29|992.29|994.29|992.29|994.54|992.54|994.05|992.05|0
1730994680000|2024-11-07 15:51:20|994.05|992.05|995.02|993.02|995.02|993.02|994.05|992.05|0
1730994690000|2024-11-07 15:51:30|994.78|992.78|994.05|992.05|994.78|992.78|993.81|991.81|0
1730994700000|2024-11-07 15:51:40|994.29|992.29|994.78|992.78|994.78|992.78|994.29|992.29|0
1730994710000|2024-11-07 15:51:50|994.54|992.54|994.29|992.29|994.54|992.54|994.29|992.29|0
1730994720000|2024-11-07 15:52:00|994.05|992.05|994.29|992.29|994.29|992.29|994.05|992.05|0
1730994730000|2024-11-07 15:52:10|994.05|992.05|994.54|992.54|994.54|992.54|994.05|992.05|0
1730994740000|2024-11-07 15:52:20|994.29|992.29|994.78|992.78|994.78|992.78|994.29|992.29|0
1730994750000|2024-11-07 15:52:30|994.29|992.29|994.29|992.29|994.54|992.54|994.29|992.29|0
1730994760000|2024-11-07 15:52:40|994.54|992.54|994.05|992.05|994.54|992.54|994.05|992.05|0
1730994770000|2024-11-07 15:52:50|994.29|992.29|994.54|992.54|994.78|992.78|994.29|992.29|0
1730994780000|2024-11-07 15:53:00|994.78|992.78|995.02|993.02|995.02|993.02|994.78|992.78|0
1730994790000|2024-11-07 15:53:10|994.78|992.78|994.29|992.29|994.78|992.78|994.29|992.29|0
1730994800000|2024-11-07 15:53:20|994.78|992.78|995.02|993.02|995.02|993.02|994.78|992.78|0
1730994810000|2024-11-07 15:53:30|994.78|992.78|995.26|993.26|995.26|993.26|994.78|992.78|0
1730994820000|2024-11-07 15:53:40|995.51|993.51|995.51|993.51|995.51|993.51|995.26|993.26|0
1730994830000|2024-11-07 15:53:50|995.75|993.75|995.51|993.51|995.75|993.75|995.51|993.51|0
1730994840000|2024-11-07 15:54:00|995.75|993.75|995.99|993.99|995.99|993.99|995.75|993.75|0
1730994850000|2024-11-07 15:54:10|995.75|993.75|995.51|993.51|995.99|993.99|995.51|993.51|0
1730994860000|2024-11-07 15:54:20|995.62|993.62|995.51|993.51|995.62|993.62|995.51|993.51|0
1730994870000|2024-11-07 15:54:30|995.75|993.75|994.78|992.78|995.75|993.75|994.78|992.78|0
1730994880000|2024-11-07 15:54:40|994.53|992.53|995.02|993.02|995.02|993.02|994.53|992.53|0
1730994890000|2024-11-07 15:54:50|994.78|992.78|994.29|992.29|994.78|992.78|994.29|992.29|0
1730994900000|2024-11-07 15:55:00|994.53|992.53|994.05|992.05|994.53|992.53|994.05|992.05|0
1730994920000|2024-11-07 15:55:20|993.81|991.81|994.29|992.29|994.29|992.29|993.81|991.81|0
1730994930000|2024-11-07 15:55:30|994.05|992.05|994.29|992.29|994.29|992.29|994.05|992.05|0
1730994940000|2024-11-07 15:55:40|994.05|992.05|994.29|992.29|994.29|992.29|994.05|992.05|0
1730994950000|2024-11-07 15:55:50|994.05|992.05|994.29|992.29|994.29|992.29|994.05|992.05|0
1730994960000|2024-11-07 15:56:00|994.53|992.53|994.53|992.53|994.53|992.53|994.53|992.53|0
1730994970000|2024-11-07 15:56:10|994.78|992.78|994.53|992.53|994.78|992.78|994.53|992.53|0
1730994980000|2024-11-07 15:56:20|994.78|992.78|994.78|992.78|994.78|992.78|994.53|992.53|0
1730994990000|2024-11-07 15:56:30|995.02|993.02|994.53|992.53|995.02|993.02|994.53|992.53|0
1730995000000|2024-11-07 15:56:40|994.78|992.78|994.78|992.78|994.78|992.78|994.78|992.78|0
1730995010000|2024-11-07 15:56:50|994.53|992.53|994.78|992.78|994.78|992.78|994.53|992.53|0
1730995020000|2024-11-07 15:57:00|994.53|992.53|994.53|992.53|994.53|992.53|994.53|992.53|0
1730995030000|2024-11-07 15:57:10|994.29|992.29|994.05|992.05|994.53|992.53|994.05|992.05|0
1730995040000|2024-11-07 15:57:20|994.29|992.29|994.53|992.53|994.53|992.53|994.29|992.29|0
1730995050000|2024-11-07 15:57:30|994.78|992.78|995.26|993.26|995.26|993.26|994.78|992.78|0
1730995060000|2024-11-07 15:57:40|995.02|993.02|995.51|993.51|995.51|993.51|995.02|993.02|0
1730995070000|2024-11-07 15:57:50|995.75|993.75|995.75|993.75|995.75|993.75|995.51|993.51|0
1730995080000|2024-11-07 15:58:00|995.99|993.99|995.75|993.75|995.99|993.99|995.75|993.75|0
1730995090000|2024-11-07 15:58:10|995.51|993.51|995.26|993.26|995.75|993.75|995.26|993.26|0
1730995100000|2024-11-07 15:58:20|995.02|993.02|995.14|993.14|995.51|993.51|995.02|993.02|0
1730995110000|2024-11-07 15:58:30|995.02|993.02|994.78|992.78|995.02|993.02|994.53|992.53|0
1730995120000|2024-11-07 15:58:40|994.53|992.53|994.53|992.53|994.53|992.53|994.53|992.53|0
1730995130000|2024-11-07 15:58:50|994.29|992.29|994.05|992.05|994.29|992.29|993.56|991.56|0
1730995140000|2024-11-07 15:59:00|994.29|992.29|994.41|992.41|994.65|992.65|994.29|992.29|0
1730995150000|2024-11-07 15:59:10|994.53|992.53|995.02|993.02|995.02|993.02|994.53|992.53|0
1730995160000|2024-11-07 15:59:20|995.14|993.14|995.26|993.26|995.26|993.26|995.14|993.14|0
1730995170000|2024-11-07 15:59:30|995.02|993.02|994.53|992.53|995.02|993.02|994.53|992.53|0
1730995190000|2024-11-07 15:59:50|994.29|992.29|994.78|992.78|994.78|992.78|994.29|992.29|0
1730995200000|2024-11-07 16:00:00|995.02|993.02|995.26|993.26|995.51|993.51|995.02|993.02|0
1730995210000|2024-11-07 16:00:10|995.51|993.51|995.26|993.26|995.51|993.51|995.26|993.26|0
1730995220000|2024-11-07 16:00:20|995.51|993.51|996.24|994.24|996.24|994.24|995.51|993.51|0
1730995230000|2024-11-07 16:00:30|995.75|993.75|995.99|993.99|995.99|993.99|995.75|993.75|0
1730995240000|2024-11-07 16:00:40|995.75|993.75|995.87|993.87|995.99|993.99|995.75|993.75|0
1730995250000|2024-11-07 16:00:50|995.75|993.75|996.24|994.24|996.24|994.24|995.75|993.75|0
1730995260000|2024-11-07 16:01:00|995.99|993.99|995.99|993.99|995.99|993.99|995.51|993.51|0
1730995270000|2024-11-07 16:01:10|995.75|993.75|995.99|993.99|995.99|993.99|995.75|993.75|0
1730995280000|2024-11-07 16:01:20|996.24|994.24|995.99|993.99|996.24|994.24|995.99|993.99|0
1730995290000|2024-11-07 16:01:30|996.24|994.24|995.99|993.99|996.24|994.24|995.99|993.99|0
1730995300000|2024-11-07 16:01:40|995.51|993.51|995.26|993.26|995.51|993.51|995.02|993.02|0
1730995310000|2024-11-07 16:01:50|995.02|993.02|994.78|992.78|995.02|993.02|994.78|992.78|0
1730995320000|2024-11-07 16:02:00|994.29|992.29|994.05|992.05|994.29|992.29|994.05|992.05|0
1730995330000|2024-11-07 16:02:10|994.29|992.29|994.53|992.53|994.53|992.53|994.29|992.29|0
1730995340000|2024-11-07 16:02:20|994.78|992.78|994.89|992.89|995.02|993.02|994.78|992.78|0
1730995350000|2024-11-07 16:02:30|994.29|992.29|994.53|992.53|994.53|992.53|994.29|992.29|0
1730995360000|2024-11-07 16:02:40|994.29|992.29|994.29|992.29|994.29|992.29|994.29|992.29|0
1730995370000|2024-11-07 16:02:50|994.05|992.05|994.05|992.05|994.05|992.05|994.05|992.05|0
1730995380000|2024-11-07 16:03:00|993.8|991.8|993.08|991.08|993.8|991.8|993.08|991.08|0
1730995390000|2024-11-07 16:03:10|992.59|990.59|992.46|990.46|992.83|990.83|992.46|990.46|0
1730995400000|2024-11-07 16:03:20|992.59|990.59|993.56|991.56|993.56|991.56|992.59|990.59|0
1730995410000|2024-11-07 16:03:30|993.8|991.8|994.05|992.05|994.05|992.05|993.8|991.8|0
1730995420000|2024-11-07 16:03:40|992.1|990.1|991.86|989.86|992.1|990.1|991.62|989.62|0
1730995430000|2024-11-07 16:03:50|991.62|989.62|992.35|990.35|992.35|990.35|991.62|989.62|0
1730995440000|2024-11-07 16:04:00|992.59|990.59|992.35|990.35|992.59|990.59|992.1|990.1|0
1730995450000|2024-11-07 16:04:10|992.59|990.59|992.35|990.35|993.08|991.08|992.35|990.35|0
1730995460000|2024-11-07 16:04:20|991.86|989.86|992.1|990.1|992.1|990.1|991.62|989.62|0
1730995470000|2024-11-07 16:04:30|992.22|990.22|992.35|990.35|992.59|990.59|992.1|990.1|0
1730995480000|2024-11-07 16:04:40|992.46|990.46|992.1|990.1|992.46|990.46|992.1|990.1|0
1730995490000|2024-11-07 16:04:50|992.35|990.35|992.35|990.35|992.59|990.59|992.1|990.1|0
1730995500000|2024-11-07 16:05:00|992.59|990.59|992.1|990.1|992.59|990.59|991.86|989.86|0
1730995510000|2024-11-07 16:05:10|991.86|989.86|990.89|988.89|991.86|989.86|990.89|988.89|0
1730995520000|2024-11-07 16:05:20|991.37|989.37|990.65|988.65|991.37|989.37|990.65|988.65|0
1730995530000|2024-11-07 16:05:30|990.89|988.89|989.67|987.67|990.89|988.89|989.67|987.67|0
1730995540000|2024-11-07 16:05:40|989.43|987.43|989.92|987.92|989.92|987.92|989.43|987.43|0
1730995550000|2024-11-07 16:05:50|989.43|987.43|989.67|987.67|989.67|987.67|989.43|987.43|0
1730995560000|2024-11-07 16:06:00|989.19|987.19|990.16|988.16|990.16|988.16|989.19|987.19|0
1730995570000|2024-11-07 16:06:10|989.92|987.92|989.43|987.43|990.16|988.16|989.43|987.43|0
1730995580000|2024-11-07 16:06:20|989.67|987.67|989.43|987.43|989.67|987.67|989.19|987.19|0
1730995590000|2024-11-07 16:06:30|989.67|987.67|989.19|987.19|989.67|987.67|989.19|987.19|0
1730995600000|2024-11-07 16:06:40|988.7|986.7|988.94|986.94|988.94|986.94|988.7|986.7|0
1730995610000|2024-11-07 16:06:50|989.67|987.67|990.16|988.16|990.16|988.16|989.67|987.67|0
1730995620000|2024-11-07 16:07:00|990.4|988.4|989.79|987.79|990.4|988.4|989.79|987.79|0
1730995630000|2024-11-07 16:07:10|989.92|987.92|990.16|988.16|990.16|988.16|989.43|987.43|0
1730995640000|2024-11-07 16:07:20|990.65|988.65|990.89|988.89|990.89|988.89|990.65|988.65|0
1730995650000|2024-11-07 16:07:30|990.65|988.65|990.4|988.4|990.76|988.76|990.4|988.4|0
1730995660000|2024-11-07 16:07:40|990.16|988.16|990.16|988.16|990.16|988.16|989.92|987.92|0
1730995670000|2024-11-07 16:07:50|990.4|988.4|990.89|988.89|990.89|988.89|990.4|988.4|0
1730995680000|2024-11-07 16:08:00|990.65|988.65|990.4|988.4|990.89|988.89|990.4|988.4|0
1730995690000|2024-11-07 16:08:10|990.65|988.65|991.13|989.13|991.13|989.13|990.65|988.65|0
1730995700000|2024-11-07 16:08:20|990.89|988.89|991.49|989.49|991.49|989.49|990.89|988.89|0
1730995710000|2024-11-07 16:08:30|991.13|989.13|991.13|989.13|991.37|989.37|991.13|989.13|0
1730995720000|2024-11-07 16:08:40|991.37|989.37|991.37|989.37|991.37|989.37|991.37|989.37|0
1730995730000|2024-11-07 16:08:50|991.13|989.13|991.37|989.37|991.37|989.37|991.13|989.13|0
1730995740000|2024-11-07 16:09:00|991.13|989.13|991.13|989.13|991.37|989.37|991.13|989.13|0
1730995750000|2024-11-07 16:09:10|990.89|988.89|990.64|988.64|990.89|988.89|990.64|988.64|0
1730995760000|2024-11-07 16:09:20|990.4|988.4|990.4|988.4|990.64|988.64|990.4|988.4|0
1730995770000|2024-11-07 16:09:30|990.16|988.16|990.16|988.16|990.64|988.64|990.16|988.16|0
1730995780000|2024-11-07 16:09:40|989.92|987.92|989.43|987.43|989.92|987.92|989.43|987.43|0
1730995790000|2024-11-07 16:09:50|989.67|987.67|989.92|987.92|989.92|987.92|989.67|987.67|0
1730995800000|2024-11-07 16:10:00|989.67|987.67|988.94|986.94|989.67|987.67|988.94|986.94|0
1730995810000|2024-11-07 16:10:10|988.7|986.7|988.94|986.94|988.94|986.94|988.7|986.7|0
1730995820000|2024-11-07 16:10:20|988.7|986.7|988.7|986.7|988.7|986.7|988.7|986.7|0
1730995830000|2024-11-07 16:10:30|988.46|986.46|988.46|986.46|988.46|986.46|988.22|986.22|0
1730995840000|2024-11-07 16:10:40|988.22|986.22|988.46|986.46|988.46|986.46|987.97|985.97|0
1730995850000|2024-11-07 16:10:50|988.7|986.7|989.43|987.43|989.43|987.43|988.7|986.7|0
1730995860000|2024-11-07 16:11:00|989.55|987.55|989.92|987.92|989.92|987.92|989.55|987.55|0
1730995870000|2024-11-07 16:11:10|990.16|988.16|990.76|988.76|990.76|988.76|990.16|988.16|0
1730995880000|2024-11-07 16:11:20|990.89|988.89|991.37|989.37|991.37|989.37|990.89|988.89|0
1730995890000|2024-11-07 16:11:30|991.13|989.13|991.13|989.13|991.13|989.13|990.89|988.89|0
1730995900000|2024-11-07 16:11:40|990.89|988.89|990.64|988.64|990.89|988.89|990.4|988.4|0
1730995910000|2024-11-07 16:11:50|990.76|988.76|990.89|988.89|990.89|988.89|990.76|988.76|0
1730995920000|2024-11-07 16:12:00|990.4|988.4|990.4|988.4|990.4|988.4|990.4|988.4|0
1730995930000|2024-11-07 16:12:10|990.64|988.64|990.4|988.4|990.64|988.64|990.4|988.4|0
1730995940000|2024-11-07 16:12:20|990.64|988.64|990.64|988.64|990.89|988.89|990.64|988.64|0
1730995950000|2024-11-07 16:12:30|990.4|988.4|990.4|988.4|990.4|988.4|990.16|988.16|0
1730995960000|2024-11-07 16:12:40|990.16|988.16|990.28|988.28|990.4|988.4|990.16|988.16|0
1730995970000|2024-11-07 16:12:50|990.64|988.64|991.13|989.13|991.13|989.13|990.64|988.64|0
1730995980000|2024-11-07 16:13:00|990.89|988.89|990.16|988.16|990.89|988.89|990.16|988.16|0
1730995990000|2024-11-07 16:13:10|990.4|988.4|990.64|988.64|990.64|988.64|990.4|988.4|0
1730996000000|2024-11-07 16:13:20|990.89|988.89|990.64|988.64|990.89|988.89|990.64|988.64|0
1730996010000|2024-11-07 16:13:30|990.4|988.4|990.4|988.4|990.4|988.4|990.16|988.16|0
1730996020000|2024-11-07 16:13:40|990.64|988.64|990.89|988.89|990.89|988.89|990.64|988.64|0
1730996030000|2024-11-07 16:13:50|991.13|989.13|991.37|989.37|991.37|989.37|991.13|989.13|0
1730996040000|2024-11-07 16:14:00|991.13|989.13|990.16|988.16|991.13|989.13|990.16|988.16|0
1730996050000|2024-11-07 16:14:10|990.4|988.4|990.4|988.4|990.4|988.4|990.4|988.4|0
1730996060000|2024-11-07 16:14:20|990.64|988.64|990.64|988.64|990.64|988.64|990.64|988.64|0
1730996070000|2024-11-07 16:14:30|991.13|989.13|991.13|989.13|991.13|989.13|991.13|989.13|0
1730996080000|2024-11-07 16:14:40|990.89|988.89|991.13|989.13|991.37|989.37|990.89|988.89|0
1730996090000|2024-11-07 16:14:50|991.37|989.37|990.89|988.89|991.37|989.37|990.89|988.89|0
1730996100000|2024-11-07 16:15:00|990.64|988.64|990.89|988.89|991|989|990.64|988.64|0
1730996110000|2024-11-07 16:15:10|990.64|988.64|990.16|988.16|990.89|988.89|990.16|988.16|0
1730996120000|2024-11-07 16:15:20|989.92|987.92|989.92|987.92|989.92|987.92|989.92|987.92|0
1730996130000|2024-11-07 16:15:30|990.16|988.16|989.43|987.43|990.16|988.16|989.43|987.43|0
1730996140000|2024-11-07 16:15:40|989.67|987.67|989.92|987.92|989.92|987.92|989.67|987.67|0
1730996150000|2024-11-07 16:15:50|989.67|987.67|989.92|987.92|989.92|987.92|989.67|987.67|0
1730996160000|2024-11-07 16:16:00|990.16|988.16|989.67|987.67|990.16|988.16|989.67|987.67|0
1730996170000|2024-11-07 16:16:10|989.43|987.43|989.43|987.43|989.67|987.67|989.43|987.43|0
1730996180000|2024-11-07 16:16:20|989.67|987.67|989.67|987.67|989.67|987.67|989.43|987.43|0
1730996190000|2024-11-07 16:16:30|989.43|987.43|990.4|988.4|990.4|988.4|989.43|987.43|0
1730996200000|2024-11-07 16:16:40|990.64|988.64|990.64|988.64|990.64|988.64|990.4|988.4|0
1730996210000|2024-11-07 16:16:50|990.89|988.89|990.64|988.64|990.89|988.89|990.64|988.64|0
1730996220000|2024-11-07 16:17:00|990.89|988.89|990.4|988.4|990.89|988.89|990.16|988.16|0
1730996230000|2024-11-07 16:17:10|990.64|988.64|991.62|989.62|991.62|989.62|990.64|988.64|0
1730996240000|2024-11-07 16:17:20|991.37|989.37|990.4|988.4|991.37|989.37|990.4|988.4|0
1730996250000|2024-11-07 16:17:30|990.16|988.16|989.91|987.91|990.16|988.16|989.91|987.91|0
1730996260000|2024-11-07 16:17:40|990.03|988.03|989.91|987.91|990.03|988.03|989.91|987.91|0
1730996270000|2024-11-07 16:17:50|990.16|988.16|990.4|988.4|990.4|988.4|989.91|987.91|0
1730996280000|2024-11-07 16:18:00|990.64|988.64|990.64|988.64|990.89|988.89|990.64|988.64|0
1730996290000|2024-11-07 16:18:10|990.89|988.89|990.89|988.89|990.89|988.89|990.89|988.89|0
1730996300000|2024-11-07 16:18:20|990.64|988.64|990.64|988.64|990.64|988.64|990.4|988.4|0
1730996310000|2024-11-07 16:18:30|991.13|989.13|991.13|989.13|991.13|989.13|991.13|989.13|0
1730996320000|2024-11-07 16:18:40|991.62|989.62|991.86|989.86|991.86|989.86|991.62|989.62|0
1730996330000|2024-11-07 16:18:50|992.1|990.1|991.86|989.86|992.1|990.1|991.62|989.62|0
1730996340000|2024-11-07 16:19:00|992.1|990.1|992.34|990.34|992.34|990.34|991.86|989.86|0
1730996350000|2024-11-07 16:19:10|992.59|990.59|992.7|990.7|992.7|990.7|992.59|990.59|0
1730996360000|2024-11-07 16:19:20|992.83|990.83|992.34|990.34|992.83|990.83|992.34|990.34|0
1730996370000|2024-11-07 16:19:30|992.1|990.1|991.86|989.86|992.1|990.1|991.62|989.62|0
1730996380000|2024-11-07 16:19:40|991.62|989.62|991.62|989.62|991.86|989.86|991.62|989.62|0
1730996390000|2024-11-07 16:19:50|991.86|989.86|992.1|990.1|992.1|990.1|991.86|989.86|0
1730996400000|2024-11-07 16:20:00|992.34|990.34|991.37|989.37|992.34|990.34|991.37|989.37|0
1730996410000|2024-11-07 16:20:10|991.86|989.86|991.62|989.62|991.86|989.86|991.37|989.37|0
1730996420000|2024-11-07 16:20:20|991.49|989.49|992.59|990.59|992.59|990.59|991.49|989.49|0
1730996430000|2024-11-07 16:20:30|992.34|990.34|991.86|989.86|992.34|990.34|991.86|989.86|0
1730996440000|2024-11-07 16:20:40|991.97|989.97|992.59|990.59|992.59|990.59|991.97|989.97|0
1730996450000|2024-11-07 16:20:50|992.83|990.83|992.83|990.83|992.83|990.83|992.83|990.83|0
1730996460000|2024-11-07 16:21:00|993.07|991.07|992.83|990.83|993.07|991.07|992.83|990.83|0
1730996470000|2024-11-07 16:21:10|992.59|990.59|992.1|990.1|992.59|990.59|992.1|990.1|0
1730996480000|2024-11-07 16:21:20|991.86|989.86|991.61|989.61|991.86|989.86|991.61|989.61|0
1730996490000|2024-11-07 16:21:30|991.37|989.37|992.1|990.1|992.1|990.1|991.37|989.37|0
1730996500000|2024-11-07 16:21:40|992.34|990.34|992.34|990.34|992.34|990.34|992.34|990.34|0
1730996510000|2024-11-07 16:21:50|992.46|990.46|992.59|990.59|992.59|990.59|992.46|990.46|0
1730996520000|2024-11-07 16:22:00|992.34|990.34|992.59|990.59|992.59|990.59|992.34|990.34|0
1730996530000|2024-11-07 16:22:10|992.34|990.34|992.59|990.59|992.59|990.59|992.34|990.34|0
1730996540000|2024-11-07 16:22:20|992.34|990.34|992.59|990.59|992.59|990.59|992.34|990.34|0
1730996550000|2024-11-07 16:22:30|992.83|990.83|992.34|990.34|992.83|990.83|992.34|990.34|0
1730996560000|2024-11-07 16:22:40|991.86|989.86|991.61|989.61|991.86|989.86|991.37|989.37|0
1730996570000|2024-11-07 16:22:50|991.37|989.37|991.61|989.61|991.61|989.61|991.13|989.13|0
1730996580000|2024-11-07 16:23:00|991.86|989.86|991.86|989.86|992.1|990.1|991.86|989.86|0
1730996600000|2024-11-07 16:23:20|992.34|990.34|993.07|991.07|993.07|991.07|992.34|990.34|0
1730996620000|2024-11-07 16:23:40|992.83|990.83|993.07|991.07|993.07|991.07|992.83|990.83|0
1730996630000|2024-11-07 16:23:50|993.32|991.32|993.32|991.32|993.32|991.32|993.32|991.32|0
1730996640000|2024-11-07 16:24:00|993.56|991.56|993.8|991.8|993.8|991.8|993.32|991.32|0
1730996650000|2024-11-07 16:24:10|993.56|991.56|993.56|991.56|993.56|991.56|993.56|991.56|0
1730996660000|2024-11-07 16:24:20|993.8|991.8|993.8|991.8|993.8|991.8|993.8|991.8|0
1730996670000|2024-11-07 16:24:30|994.04|992.04|994.53|992.53|994.53|992.53|994.04|992.04|0
1730996680000|2024-11-07 16:24:40|994.04|992.04|994.29|992.29|994.29|992.29|994.04|992.04|0
1730996700000|2024-11-07 16:25:00|994.04|992.04|993.8|991.8|994.04|992.04|993.8|991.8|0
1730996710000|2024-11-07 16:25:10|993.56|991.56|994.04|992.04|994.04|992.04|993.56|991.56|0
1730996720000|2024-11-07 16:25:20|993.8|991.8|993.67|991.67|993.8|991.8|993.56|991.56|0
1730996730000|2024-11-07 16:25:30|993.07|991.07|993.32|991.32|993.32|991.32|993.07|991.07|0
1730996740000|2024-11-07 16:25:40|992.83|990.83|992.83|990.83|992.83|990.83|992.83|990.83|0
1730996750000|2024-11-07 16:25:50|993.07|991.07|993.07|991.07|993.07|991.07|993.07|991.07|0
1730996760000|2024-11-07 16:26:00|993.32|991.32|993.32|991.32|993.32|991.32|993.32|991.32|0
1730996770000|2024-11-07 16:26:10|993.07|991.07|992.83|990.83|993.07|991.07|992.83|990.83|0
1730996780000|2024-11-07 16:26:20|992.59|990.59|993.32|991.32|993.32|991.32|992.59|990.59|0
1730996790000|2024-11-07 16:26:30|993.56|991.56|993.32|991.32|993.56|991.56|993.32|991.32|0
1730996800000|2024-11-07 16:26:40|993.07|991.07|993.32|991.32|993.32|991.32|993.07|991.07|0
1730996810000|2024-11-07 16:26:50|993.56|991.56|993.32|991.32|993.56|991.56|993.32|991.32|0
1730996820000|2024-11-07 16:27:00|993.56|991.56|993.43|991.43|993.56|991.56|993.31|991.31|0
1730996830000|2024-11-07 16:27:10|993.07|991.07|993.07|991.07|993.07|991.07|992.83|990.83|0
1730996840000|2024-11-07 16:27:20|992.83|990.83|992.83|990.83|993.07|991.07|992.83|990.83|0
1730996850000|2024-11-07 16:27:30|993.07|991.07|993.07|991.07|993.07|991.07|992.83|990.83|0
1730996860000|2024-11-07 16:27:40|992.83|990.83|992.83|990.83|992.83|990.83|992.83|990.83|0
1730996870000|2024-11-07 16:27:50|993.07|991.07|993.07|991.07|993.07|991.07|993.07|991.07|0
1730996880000|2024-11-07 16:28:00|992.83|990.83|992.72|990.72|992.96|990.96|992.72|990.72|0
1730996890000|2024-11-07 16:28:10|992.96|990.96|993.21|991.21|993.21|991.21|992.72|990.72|0
1730996900000|2024-11-07 16:28:20|992.96|990.96|993.21|991.21|993.21|991.21|992.96|990.96|0
1730996910000|2024-11-07 16:28:30|992.96|990.96|992.96|990.96|992.96|990.96|992.96|990.96|0
1730996920000|2024-11-07 16:28:40|992.72|990.72|992.48|990.48|992.72|990.72|992.48|990.48|0
1730996930000|2024-11-07 16:28:50|992.72|990.72|992.72|990.72|992.72|990.72|992.72|990.72|0
1730996940000|2024-11-07 16:29:00|992.96|990.96|992.96|990.96|992.96|990.96|992.96|990.96|0
1730996950000|2024-11-07 16:29:10|992.72|990.72|992.72|990.72|992.96|990.96|992.72|990.72|0
1730996960000|2024-11-07 16:29:20|991.99|989.99|991.75|989.75|991.99|989.99|991.75|989.75|0
1730996970000|2024-11-07 16:29:30|992.23|990.23|992.23|990.23|992.23|990.23|992.23|990.23|0
1730996980000|2024-11-07 16:29:40|992.48|990.48|992.48|990.48|992.48|990.48|992.48|990.48|0
1730996990000|2024-11-07 16:29:50|992.35|990.35|992.48|990.48|992.48|990.48|992.35|990.35|0
1730997000000|2024-11-07 16:30:00|992.72|990.72|992.48|990.48|992.84|990.84|992.48|990.48|0
1730997010000|2024-11-07 16:30:10|992.72|990.72|992.96|990.96|992.96|990.96|992.48|990.48|0
1730997020000|2024-11-07 16:30:20|992.72|990.72|992.96|990.96|992.96|990.96|992.72|990.72|0
1730997030000|2024-11-07 16:30:30|992.72|990.72|993.21|991.21|993.21|991.21|992.72|990.72|0
1730997040000|2024-11-07 16:30:40|993.45|991.45|993.69|991.69|993.69|991.69|993.45|991.45|0
1730997050000|2024-11-07 16:30:50|993.45|991.45|993.45|991.45|993.69|991.69|993.45|991.45|0
1730997060000|2024-11-07 16:31:00|993.69|991.69|993.94|991.94|993.94|991.94|993.69|991.69|0
1730997070000|2024-11-07 16:31:10|994.05|992.05|994.18|992.18|994.42|992.42|994.05|992.05|0
1730997080000|2024-11-07 16:31:20|994.42|992.42|994.18|992.18|994.42|992.42|994.18|992.18|0
1730997090000|2024-11-07 16:31:30|993.94|991.94|993.45|991.45|993.94|991.94|993.45|991.45|0
1730997110000|2024-11-07 16:31:50|993.69|991.69|993.69|991.69|993.69|991.69|993.45|991.45|0
1730997120000|2024-11-07 16:32:00|993.94|991.94|994.42|992.42|994.42|992.42|993.94|991.94|0
1730997130000|2024-11-07 16:32:10|993.94|991.94|994.18|992.18|994.18|992.18|993.94|991.94|0
1730997140000|2024-11-07 16:32:20|994.42|992.42|994.42|992.42|994.42|992.42|994.18|992.18|0
1730997150000|2024-11-07 16:32:30|994.29|992.29|994.18|992.18|994.29|992.29|994.18|992.18|0
1730997160000|2024-11-07 16:32:40|994.05|992.05|994.91|992.91|994.91|992.91|994.05|992.05|0
1730997170000|2024-11-07 16:32:50|994.66|992.66|994.66|992.66|994.91|992.91|994.66|992.66|0
1730997180000|2024-11-07 16:33:00|994.91|992.91|994.66|992.66|994.91|992.91|994.66|992.66|0
1730997190000|2024-11-07 16:33:10|994.42|992.42|994.66|992.66|994.66|992.66|994.42|992.42|0
1730997200000|2024-11-07 16:33:20|994.42|992.42|994.91|992.91|994.91|992.91|994.42|992.42|0
1730997210000|2024-11-07 16:33:30|994.66|992.66|994.66|992.66|994.66|992.66|994.66|992.66|0
1730997220000|2024-11-07 16:33:40|994.91|992.91|994.91|992.91|994.91|992.91|994.91|992.91|0
1730997230000|2024-11-07 16:33:50|994.66|992.66|994.66|992.66|994.66|992.66|994.66|992.66|0
1730997240000|2024-11-07 16:34:00|994.91|992.91|994.91|992.91|994.91|992.91|994.66|992.66|0
1730997250000|2024-11-07 16:34:10|995.02|993.02|994.91|992.91|995.02|993.02|994.78|992.78|0
1730997260000|2024-11-07 16:34:20|994.66|992.66|994.66|992.66|994.66|992.66|994.42|992.42|0
1730997270000|2024-11-07 16:34:30|994.91|992.91|994.66|992.66|994.91|992.91|994.66|992.66|0
1730997280000|2024-11-07 16:34:40|994.42|992.42|994.42|992.42|994.42|992.42|994.42|992.42|0
1730997290000|2024-11-07 16:34:50|994.18|992.18|994.66|992.66|994.66|992.66|994.18|992.18|0
1730997310000|2024-11-07 16:35:10|994.42|992.42|994.42|992.42|994.42|992.42|994.42|992.42|0
1730997320000|2024-11-07 16:35:20|994.91|992.91|994.66|992.66|994.91|992.91|994.66|992.66|0
1730997330000|2024-11-07 16:35:30|994.91|992.91|994.66|992.66|994.91|992.91|994.66|992.66|0
1730997340000|2024-11-07 16:35:40|994.78|992.78|994.42|992.42|994.78|992.78|994.18|992.18|0
1730997350000|2024-11-07 16:35:50|994.66|992.66|994.42|992.42|994.66|992.66|994.42|992.42|0
1730997360000|2024-11-07 16:36:00|994.18|992.18|993.69|991.69|994.18|992.18|993.45|991.45|0
1730997370000|2024-11-07 16:36:10|993.93|991.93|993.93|991.93|993.93|991.93|993.69|991.69|0
1730997380000|2024-11-07 16:36:20|993.69|991.69|993.45|991.45|993.69|991.69|993.45|991.45|0
1730997390000|2024-11-07 16:36:30|993.69|991.69|993.69|991.69|993.69|991.69|993.45|991.45|0
1730997400000|2024-11-07 16:36:40|993.93|991.93|993.93|991.93|993.93|991.93|993.93|991.93|0
1730997410000|2024-11-07 16:36:50|993.69|991.69|993.93|991.93|993.93|991.93|993.69|991.69|0
1730997420000|2024-11-07 16:37:00|994.18|992.18|994.18|992.18|994.18|992.18|994.18|992.18|0
1730997430000|2024-11-07 16:37:10|994.05|992.05|994.18|992.18|994.18|992.18|994.05|992.05|0
1730997440000|2024-11-07 16:37:20|994.42|992.42|994.66|992.66|994.66|992.66|994.42|992.42|0
1730997450000|2024-11-07 16:37:30|994.54|992.54|994.54|992.54|994.54|992.54|994.54|992.54|0
1730997460000|2024-11-07 16:37:40|994.18|992.18|993.93|991.93|994.18|992.18|993.93|991.93|0
1730997480000|2024-11-07 16:38:00|993.69|991.69|994.18|992.18|994.18|992.18|993.69|991.69|0
1730997490000|2024-11-07 16:38:10|994.42|992.42|994.42|992.42|994.42|992.42|994.42|992.42|0
1730997500000|2024-11-07 16:38:20|994.66|992.66|994.66|992.66|994.91|992.91|994.66|992.66|0
1730997520000|2024-11-07 16:38:40|994.91|992.91|994.91|992.91|994.91|992.91|994.91|992.91|0
1730997540000|2024-11-07 16:39:00|995.15|993.15|995.15|993.15|995.15|993.15|995.15|993.15|0
1730997550000|2024-11-07 16:39:10|994.91|992.91|994.42|992.42|994.91|992.91|994.42|992.42|0
1730997560000|2024-11-07 16:39:20|994.66|992.66|994.66|992.66|994.66|992.66|994.66|992.66|0
1730997570000|2024-11-07 16:39:30|994.42|992.42|994.66|992.66|994.66|992.66|994.42|992.42|0
1730997580000|2024-11-07 16:39:40|994.42|992.42|994.42|992.42|994.42|992.42|994.42|992.42|0
1730997590000|2024-11-07 16:39:50|994.66|992.66|994.42|992.42|994.66|992.66|994.42|992.42|0
1730997600000|2024-11-07 16:40:00|994.66|992.66|994.66|992.66|994.66|992.66|994.42|992.42|0
1730997610000|2024-11-07 16:40:10|994.91|992.91|994.91|992.91|994.91|992.91|994.91|992.91|0
1730997620000|2024-11-07 16:40:20|994.66|992.66|994.66|992.66|994.66|992.66|994.66|992.66|0
1730997630000|2024-11-07 16:40:30|994.91|992.91|994.91|992.91|994.91|992.91|994.91|992.91|0
1730997640000|2024-11-07 16:40:40|995.15|993.15|994.66|992.66|995.15|993.15|994.66|992.66|0
1730997650000|2024-11-07 16:40:50|994.91|992.91|994.91|992.91|994.91|992.91|994.66|992.66|0
1730997660000|2024-11-07 16:41:00|994.66|992.66|994.91|992.91|994.91|992.91|994.66|992.66|0
1730997670000|2024-11-07 16:41:10|994.66|992.66|994.66|992.66|994.66|992.66|994.54|992.54|0
1730997690000|2024-11-07 16:41:30|994.29|992.29|994.29|992.29|994.29|992.29|994.29|992.29|0
1730997700000|2024-11-07 16:41:40|994.42|992.42|994.18|992.18|994.42|992.42|994.18|992.18|0
1730997710000|2024-11-07 16:41:50|994.42|992.42|994.78|992.78|994.78|992.78|994.42|992.42|0
1730997720000|2024-11-07 16:42:00|994.91|992.91|994.42|992.42|994.91|992.91|994.18|992.18|0
1730997730000|2024-11-07 16:42:10|994.66|992.66|994.66|992.66|994.66|992.66|994.66|992.66|0
1730997740000|2024-11-07 16:42:20|994.42|992.42|994.42|992.42|994.42|992.42|994.42|992.42|0
1730997750000|2024-11-07 16:42:30|994.18|992.18|994.42|992.42|994.42|992.42|994.18|992.18|0
1730997760000|2024-11-07 16:42:40|994.18|992.18|994.18|992.18|994.18|992.18|994.18|992.18|0
1730997770000|2024-11-07 16:42:50|994.42|992.42|994.42|992.42|994.66|992.66|994.42|992.42|0
1730997780000|2024-11-07 16:43:00|994.18|992.18|993.93|991.93|994.18|992.18|993.93|991.93|0
1730997790000|2024-11-07 16:43:10|993.69|991.69|994.42|992.42|994.42|992.42|993.69|991.69|0
1730997800000|2024-11-07 16:43:20|994.29|992.29|994.29|992.29|994.29|992.29|994.29|992.29|0
1730997810000|2024-11-07 16:43:30|994.18|992.18|994.18|992.18|994.18|992.18|994.18|992.18|0
1730997820000|2024-11-07 16:43:40|994.42|992.42|994.66|992.66|994.66|992.66|994.42|992.42|0
1730997830000|2024-11-07 16:43:50|994.54|992.54|994.54|992.54|994.54|992.54|994.54|992.54|0
1730997840000|2024-11-07 16:44:00|994.66|992.66|994.91|992.91|994.91|992.91|994.66|992.66|0
1730997850000|2024-11-07 16:44:10|994.66|992.66|994.66|992.66|994.66|992.66|994.66|992.66|0
1730997860000|2024-11-07 16:44:20|994.91|992.91|994.91|992.91|994.91|992.91|994.91|992.91|0
1730997870000|2024-11-07 16:44:30|994.66|992.66|994.66|992.66|994.91|992.91|994.66|992.66|0
1730997880000|2024-11-07 16:44:40|994.42|992.42|994.18|992.18|994.42|992.42|993.93|991.93|0
1730997890000|2024-11-07 16:44:50|994.42|992.42|994.42|992.42|994.42|992.42|994.42|992.42|0
1730997900000|2024-11-07 16:45:00|994.66|992.66|994.42|992.42|994.66|992.66|994.42|992.42|0
1730997910000|2024-11-07 16:45:10|994.18|992.18|994.42|992.42|994.42|992.42|994.18|992.18|0
1730997920000|2024-11-07 16:45:20|994.18|992.18|994.18|992.18|994.18|992.18|994.18|992.18|0
1730997930000|2024-11-07 16:45:30|994.42|992.42|994.66|992.66|994.66|992.66|994.42|992.42|0
1730997950000|2024-11-07 16:45:50|994.54|992.54|994.91|992.91|994.91|992.91|994.54|992.54|0
1730997960000|2024-11-07 16:46:00|994.66|992.66|994.66|992.66|994.66|992.66|994.66|992.66|0
1730997970000|2024-11-07 16:46:10|994.42|992.42|994.05|992.05|994.42|992.42|994.05|992.05|0
1730997980000|2024-11-07 16:46:20|994.18|992.18|994.29|992.29|994.42|992.42|994.18|992.18|0
1730997990000|2024-11-07 16:46:30|994.42|992.42|994.18|992.18|994.42|992.42|994.18|992.18|0
1730998000000|2024-11-07 16:46:40|994.42|992.42|994.42|992.42|994.66|992.66|994.42|992.42|0
1730998020000|2024-11-07 16:47:00|993.93|991.93|994.18|992.18|994.18|992.18|993.93|991.93|0
1730998030000|2024-11-07 16:47:10|994.42|992.42|994.18|992.18|994.42|992.42|994.18|992.18|0
1730998040000|2024-11-07 16:47:20|994.05|992.05|993.93|991.93|994.05|992.05|993.93|991.93|0
1730998050000|2024-11-07 16:47:30|993.69|991.69|993.45|991.45|993.69|991.69|993.45|991.45|0
1730998060000|2024-11-07 16:47:40|993.2|991.2|993.45|991.45|993.69|991.69|993.2|991.2|0
1730998070000|2024-11-07 16:47:50|993.69|991.69|993.45|991.45|993.93|991.93|993.45|991.45|0
1730998080000|2024-11-07 16:48:00|993.69|991.69|993.45|991.45|993.69|991.69|993.45|991.45|0
1730998090000|2024-11-07 16:48:10|993.69|991.69|994.42|992.42|994.42|992.42|993.69|991.69|0
1730998100000|2024-11-07 16:48:20|994.18|992.18|993.93|991.93|994.18|992.18|993.93|991.93|0
1730998110000|2024-11-07 16:48:30|994.18|992.18|995.15|993.15|995.15|993.15|994.18|992.18|0
1730998120000|2024-11-07 16:48:40|994.91|992.91|995.15|993.15|995.15|993.15|994.91|992.91|0
1730998130000|2024-11-07 16:48:50|994.91|992.91|995.15|993.15|995.15|993.15|994.91|992.91|0
1730998140000|2024-11-07 16:49:00|994.91|992.91|995.63|993.63|995.88|993.88|994.91|992.91|0
1730998150000|2024-11-07 16:49:10|995.15|993.15|995.39|993.39|995.39|993.39|995.15|993.15|0
1730998160000|2024-11-07 16:49:20|995.15|993.15|995.63|993.63|995.63|993.63|995.15|993.15|0
1730998170000|2024-11-07 16:49:30|995.39|993.39|995.39|993.39|995.39|993.39|995.39|993.39|0
1730998180000|2024-11-07 16:49:40|995.88|993.88|995.88|993.88|995.88|993.88|995.88|993.88|0
1730998200000|2024-11-07 16:50:00|995.63|993.63|995.63|993.63|995.63|993.63|995.63|993.63|0
1730998210000|2024-11-07 16:50:10|995.39|993.39|995.39|993.39|995.39|993.39|995.15|993.15|0
1730998220000|2024-11-07 16:50:20|995.63|993.63|995.88|993.88|995.88|993.88|995.63|993.63|0
1730998240000|2024-11-07 16:50:40|996.12|994.12|996.12|994.12|996.36|994.36|996.12|994.12|0
1730998250000|2024-11-07 16:50:50|995.88|993.88|995.88|993.88|995.88|993.88|995.88|993.88|0
1730998260000|2024-11-07 16:51:00|995.75|993.75|995.88|993.88|995.88|993.88|995.75|993.75|0
1730998280000|2024-11-07 16:51:20|996.12|994.12|996.36|994.36|996.36|994.36|996.12|994.12|0
1730998290000|2024-11-07 16:51:30|996.48|994.48|996.61|994.61|996.61|994.61|996.48|994.48|0
1730998310000|2024-11-07 16:51:50|996.36|994.36|996.85|994.85|996.85|994.85|996.36|994.36|0
1730998320000|2024-11-07 16:52:00|997.09|995.09|997.09|995.09|997.09|995.09|997.09|995.09|0
1730998330000|2024-11-07 16:52:10|996.85|994.85|996.36|994.36|996.85|994.85|996.36|994.36|0
1730998340000|2024-11-07 16:52:20|996.12|994.12|996.36|994.36|996.36|994.36|996.12|994.12|0
1730998350000|2024-11-07 16:52:30|996.12|994.12|996.12|994.12|996.36|994.36|996.12|994.12|0
1730998360000|2024-11-07 16:52:40|996.36|994.36|996.36|994.36|996.61|994.61|996.36|994.36|0
1730998370000|2024-11-07 16:52:50|996.61|994.61|996.48|994.48|996.61|994.61|996.48|994.48|0
1730998380000|2024-11-07 16:53:00|996.24|994.24|996.36|994.36|996.36|994.36|996.12|994.12|0
1730998390000|2024-11-07 16:53:10|996.24|994.24|996.36|994.36|996.36|994.36|996.24|994.24|0
1730998400000|2024-11-07 16:53:20|996.61|994.61|996.85|994.85|996.85|994.85|996.61|994.61|0
1730998410000|2024-11-07 16:53:30|996.61|994.61|996.24|994.24|996.61|994.61|996.24|994.24|0
1730998420000|2024-11-07 16:53:40|996.36|994.36|996.36|994.36|996.61|994.61|996.36|994.36|0
1730998430000|2024-11-07 16:53:50|996.61|994.61|996.61|994.61|996.61|994.61|996.61|994.61|0
1730998440000|2024-11-07 16:54:00|996.85|994.85|996.85|994.85|996.85|994.85|996.85|994.85|0
1730998450000|2024-11-07 16:54:10|997.09|995.09|997.09|995.09|997.09|995.09|997.09|995.09|0
1730998460000|2024-11-07 16:54:20|997.34|995.34|997.34|995.34|997.34|995.34|997.34|995.34|0
1730998500000|2024-11-07 16:55:00|997.09|995.09|997.34|995.34|997.34|995.34|997.09|995.09|0
1730998510000|2024-11-07 16:55:10|997.09|995.09|996.85|994.85|997.09|995.09|996.85|994.85|0
1730998520000|2024-11-07 16:55:20|997.09|995.09|997.58|995.58|997.58|995.58|997.09|995.09|0
1730998530000|2024-11-07 16:55:30|997.7|995.7|997.58|995.58|997.82|995.82|997.58|995.58|0
1730998540000|2024-11-07 16:55:40|997.34|995.34|997.34|995.34|997.34|995.34|997.34|995.34|0
1730998550000|2024-11-07 16:55:50|997.58|995.58|997.58|995.58|997.58|995.58|997.34|995.34|0
1730998570000|2024-11-07 16:56:10|997.34|995.34|997.45|995.45|997.45|995.45|997.34|995.34|0
1730998580000|2024-11-07 16:56:20|997.58|995.58|997.58|995.58|997.58|995.58|997.58|995.58|0
1730998590000|2024-11-07 16:56:30|997.7|995.7|997.82|995.82|997.82|995.82|997.7|995.7|0
1730998600000|2024-11-07 16:56:40|998.07|996.07|998.07|996.07|998.07|996.07|998.07|996.07|0
1730998620000|2024-11-07 16:57:00|998.31|996.31|998.31|996.31|998.31|996.31|998.31|996.31|0
1730998630000|2024-11-07 16:57:10|998.8|996.8|998.8|996.8|999.04|997.04|998.8|996.8|0
1730998640000|2024-11-07 16:57:20|998.31|996.31|998.55|996.55|998.55|996.55|998.31|996.31|0
1730998650000|2024-11-07 16:57:30|998.8|996.8|998.8|996.8|999.04|997.04|998.8|996.8|0
1730998660000|2024-11-07 16:57:40|999.04|997.04|998.8|996.8|999.04|997.04|998.8|996.8|0
1730998670000|2024-11-07 16:57:50|998.67|996.67|998.07|996.07|998.67|996.67|998.07|996.07|0
1730998680000|2024-11-07 16:58:00|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1730998690000|2024-11-07 16:58:10|998.07|996.07|998.07|996.07|998.07|996.07|997.82|995.82|0
1730998700000|2024-11-07 16:58:20|997.94|995.94|998.31|996.31|998.31|996.31|997.94|995.94|0
1730998710000|2024-11-07 16:58:30|998.43|996.43|998.31|996.31|998.55|996.55|998.31|996.31|0
1730998720000|2024-11-07 16:58:40|998.07|996.07|998.18|996.18|998.18|996.18|998.07|996.07|0
1730998730000|2024-11-07 16:58:50|998.07|996.07|997.82|995.82|998.07|996.07|997.7|995.7|0
1730998740000|2024-11-07 16:59:00|997.58|995.58|997.58|995.58|997.58|995.58|997.34|995.34|0
1730998750000|2024-11-07 16:59:10|997.34|995.34|997.34|995.34|997.34|995.34|997.34|995.34|0
1730998760000|2024-11-07 16:59:20|997.58|995.58|997.82|995.82|997.82|995.82|997.58|995.58|0
1730998770000|2024-11-07 16:59:30|998.07|996.07|997.82|995.82|998.07|996.07|997.82|995.82|0
1730998780000|2024-11-07 16:59:40|997.58|995.58|997.58|995.58|997.58|995.58|997.58|995.58|0
1730998790000|2024-11-07 16:59:50|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1730998800000|2024-11-07 17:00:00|997.58|995.58|997.34|995.34|997.58|995.58|997.34|995.34|0
1730998810000|2024-11-07 17:00:10|997.58|995.58|996.61|994.61|997.58|995.58|996.61|994.61|0
1730998820000|2024-11-07 17:00:20|996.36|994.36|996.12|994.12|996.36|994.36|995.88|993.88|0
1730998830000|2024-11-07 17:00:30|995.88|993.88|996.12|994.12|996.12|994.12|995.88|993.88|0
1730998840000|2024-11-07 17:00:40|996.36|994.36|996.36|994.36|996.36|994.36|996.12|994.12|0
1730998850000|2024-11-07 17:00:50|996.61|994.61|997.34|995.34|997.34|995.34|996.36|994.36|0
1730998860000|2024-11-07 17:01:00|997.09|995.09|997.09|995.09|997.09|995.09|997.09|995.09|0
1730998870000|2024-11-07 17:01:10|996.85|994.85|996.61|994.61|997.09|995.09|996.61|994.61|0
1730998880000|2024-11-07 17:01:20|996.36|994.36|996.12|994.12|996.61|994.61|996.12|994.12|0
1730998890000|2024-11-07 17:01:30|996.36|994.36|996.36|994.36|996.61|994.61|996.36|994.36|0
1730998900000|2024-11-07 17:01:40|996.61|994.61|996.85|994.85|996.85|994.85|996.61|994.61|0
1730998910000|2024-11-07 17:01:50|997.09|995.09|996.36|994.36|997.09|995.09|996.36|994.36|0
1730998920000|2024-11-07 17:02:00|996.61|994.61|996.85|994.85|996.85|994.85|996.61|994.61|0
1730998930000|2024-11-07 17:02:10|996.36|994.36|996.61|994.61|996.61|994.61|996.36|994.36|0
1730998940000|2024-11-07 17:02:20|996.36|994.36|996.36|994.36|996.61|994.61|996.36|994.36|0
1730998950000|2024-11-07 17:02:30|996.61|994.61|996.48|994.48|996.85|994.85|996.48|994.48|0
1730998960000|2024-11-07 17:02:40|996.61|994.61|996.36|994.36|996.61|994.61|996.36|994.36|0
1730998970000|2024-11-07 17:02:50|996.61|994.61|996.36|994.36|996.61|994.61|996.36|994.36|0
1730998980000|2024-11-07 17:03:00|995.63|993.63|995.39|993.39|995.63|993.63|995.39|993.39|0
1730998990000|2024-11-07 17:03:10|995.15|993.15|994.66|992.66|995.15|993.15|994.66|992.66|0
1730999000000|2024-11-07 17:03:20|994.42|992.42|994.42|992.42|994.42|992.42|994.42|992.42|0
1730999010000|2024-11-07 17:03:30|994.66|992.66|994.42|992.42|994.66|992.66|994.42|992.42|0
1730999020000|2024-11-07 17:03:40|994.66|992.66|995.15|993.15|995.15|993.15|994.66|992.66|0
1730999030000|2024-11-07 17:03:50|994.9|992.9|994.42|992.42|994.9|992.9|994.42|992.42|0
1730999040000|2024-11-07 17:04:00|994.66|992.66|994.66|992.66|994.9|992.9|994.66|992.66|0
1730999050000|2024-11-07 17:04:10|994.17|992.17|994.66|992.66|994.66|992.66|994.17|992.17|0
1730999060000|2024-11-07 17:04:20|994.42|992.42|994.9|992.9|994.9|992.9|994.42|992.42|0
1730999070000|2024-11-07 17:04:30|994.66|992.66|994.66|992.66|994.66|992.66|994.66|992.66|0
1730999080000|2024-11-07 17:04:40|994.9|992.9|995.15|993.15|995.15|993.15|994.9|992.9|0
1730999100000|2024-11-07 17:05:00|995.39|993.39|994.9|992.9|995.39|993.39|994.9|992.9|0
1730999110000|2024-11-07 17:05:10|995.15|993.15|994.9|992.9|995.15|993.15|994.9|992.9|0
1730999120000|2024-11-07 17:05:20|995.15|993.15|994.9|992.9|995.15|993.15|994.9|992.9|0
1730999130000|2024-11-07 17:05:30|995.15|993.15|994.66|992.66|995.15|993.15|994.66|992.66|0
1730999140000|2024-11-07 17:05:40|994.9|992.9|994.9|992.9|994.9|992.9|994.66|992.66|0
1730999150000|2024-11-07 17:05:50|994.66|992.66|994.9|992.9|994.9|992.9|994.66|992.66|0
1730999160000|2024-11-07 17:06:00|995.15|993.15|994.9|992.9|995.15|993.15|994.66|992.66|0
1730999170000|2024-11-07 17:06:10|994.66|992.66|995.39|993.39|995.39|993.39|994.42|992.42|0
1730999180000|2024-11-07 17:06:20|995.63|993.63|995.15|993.15|995.63|993.63|995.15|993.15|0
1730999190000|2024-11-07 17:06:30|994.9|992.9|995.15|993.15|995.39|993.39|994.9|992.9|0
1730999210000|2024-11-07 17:06:50|994.66|992.66|994.66|992.66|994.9|992.9|994.66|992.66|0
1730999220000|2024-11-07 17:07:00|994.78|992.78|994.9|992.9|994.9|992.9|994.78|992.78|0
1730999230000|2024-11-07 17:07:10|995.15|993.15|994.66|992.66|995.15|993.15|994.66|992.66|0
1730999250000|2024-11-07 17:07:30|994.78|992.78|994.9|992.9|994.9|992.9|994.66|992.66|0
1730999260000|2024-11-07 17:07:40|994.66|992.66|994.9|992.9|994.9|992.9|994.66|992.66|0
1730999270000|2024-11-07 17:07:50|994.66|992.66|994.66|992.66|994.9|992.9|994.66|992.66|0
1730999280000|2024-11-07 17:08:00|994.42|992.42|994.42|992.42|994.42|992.42|994.42|992.42|0
1730999290000|2024-11-07 17:08:10|994.66|992.66|994.9|992.9|995.15|993.15|994.66|992.66|0
1730999300000|2024-11-07 17:08:20|995.15|993.15|995.15|993.15|995.15|993.15|995.15|993.15|0
1730999310000|2024-11-07 17:08:30|995.39|993.39|995.15|993.15|995.39|993.39|995.15|993.15|0
1730999320000|2024-11-07 17:08:40|995.39|993.39|995.63|993.63|995.63|993.63|995.39|993.39|0
1730999330000|2024-11-07 17:08:50|995.51|993.51|995.39|993.39|995.51|993.51|995.39|993.39|0
1730999340000|2024-11-07 17:09:00|995.63|993.63|995.63|993.63|995.88|993.88|995.63|993.63|0
1730999350000|2024-11-07 17:09:10|995.88|993.88|996.12|994.12|996.12|994.12|995.88|993.88|0
1730999360000|2024-11-07 17:09:20|995.88|993.88|996.12|994.12|996.12|994.12|995.88|993.88|0
1730999370000|2024-11-07 17:09:30|996.36|994.36|996.12|994.12|996.36|994.36|996.12|994.12|0
1730999380000|2024-11-07 17:09:40|995.88|993.88|996.12|994.12|996.23|994.23|995.88|993.88|0
1730999390000|2024-11-07 17:09:50|995.63|993.63|995.88|993.88|995.88|993.88|995.63|993.63|0
1730999400000|2024-11-07 17:10:00|995.39|993.39|995.63|993.63|995.63|993.63|995.39|993.39|0
1730999410000|2024-11-07 17:10:10|995.88|993.88|996.36|994.36|996.36|994.36|995.88|993.88|0
1730999420000|2024-11-07 17:10:20|996.6|994.6|997.33|995.33|997.33|995.33|996.6|994.6|0
1730999430000|2024-11-07 17:10:30|997.58|995.58|997.58|995.58|997.58|995.58|997.58|995.58|0
1730999440000|2024-11-07 17:10:40|997.82|995.82|997.58|995.58|997.82|995.82|997.58|995.58|0
1730999450000|2024-11-07 17:10:50|997.82|995.82|998.06|996.06|998.06|996.06|997.82|995.82|0
1730999460000|2024-11-07 17:11:00|997.58|995.58|997.33|995.33|997.58|995.58|997.33|995.33|0
1730999470000|2024-11-07 17:11:10|997.09|995.09|997.58|995.58|997.58|995.58|997.09|995.09|0
1730999490000|2024-11-07 17:11:30|997.82|995.82|998.31|996.31|998.31|996.31|997.82|995.82|0
1730999510000|2024-11-07 17:11:50|998.06|996.06|998.06|996.06|998.06|996.06|998.06|996.06|0
1730999520000|2024-11-07 17:12:00|998.31|996.31|998.31|996.31|998.31|996.31|998.06|996.06|0
1730999530000|2024-11-07 17:12:10|998.06|996.06|998.31|996.31|998.31|996.31|998.06|996.06|0
1730999560000|2024-11-07 17:12:40|998.55|996.55|998.55|996.55|998.79|996.79|998.55|996.55|0
1730999570000|2024-11-07 17:12:50|999.04|997.04|998.79|996.79|999.04|997.04|998.79|996.79|0
1730999580000|2024-11-07 17:13:00|998.55|996.55|998.79|996.79|998.79|996.79|998.55|996.55|0
1730999590000|2024-11-07 17:13:10|999.04|997.04|999.04|997.04|999.04|997.04|999.04|997.04|0
1730999600000|2024-11-07 17:13:20|998.79|996.79|999.04|997.04|999.28|997.28|998.79|996.79|0
1730999610000|2024-11-07 17:13:30|999.28|997.28|998.79|996.79|999.28|997.28|998.79|996.79|0
1730999620000|2024-11-07 17:13:40|999.04|997.04|998.79|996.79|999.04|997.04|998.79|996.79|0
1730999630000|2024-11-07 17:13:50|999.04|997.04|999.04|997.04|999.28|997.28|999.04|997.04|0
1730999640000|2024-11-07 17:14:00|998.79|996.79|998.79|996.79|998.79|996.79|998.55|996.55|0
1730999650000|2024-11-07 17:14:10|998.55|996.55|998.55|996.55|998.55|996.55|998.31|996.31|0
1730999660000|2024-11-07 17:14:20|998.79|996.79|999.04|997.04|999.04|997.04|998.79|996.79|0
1730999670000|2024-11-07 17:14:30|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1730999680000|2024-11-07 17:14:40|998.79|996.79|998.79|996.79|998.79|996.79|998.55|996.55|0
1730999690000|2024-11-07 17:14:50|998.55|996.55|998.55|996.55|998.79|996.79|998.55|996.55|0
1730999700000|2024-11-07 17:15:00|998.79|996.79|998.31|996.31|998.79|996.79|998.31|996.31|0
1730999710000|2024-11-07 17:15:10|998.06|996.06|998.06|996.06|998.06|996.06|997.82|995.82|0
1730999720000|2024-11-07 17:15:20|998.31|996.31|997.82|995.82|998.31|996.31|997.82|995.82|0
1730999730000|2024-11-07 17:15:30|998.06|996.06|997.82|995.82|998.06|996.06|997.69|995.69|0
1730999740000|2024-11-07 17:15:40|998.06|996.06|998.06|996.06|998.31|996.31|998.06|996.06|0
1730999750000|2024-11-07 17:15:50|998.31|996.31|998.79|996.79|998.79|996.79|998.31|996.31|0
1730999760000|2024-11-07 17:16:00|998.55|996.55|998.55|996.55|998.79|996.79|998.55|996.55|0
1730999770000|2024-11-07 17:16:10|998.79|996.79|998.31|996.31|998.79|996.79|998.31|996.31|0
1730999790000|2024-11-07 17:16:30|998.06|996.06|998.06|996.06|998.06|996.06|998.06|996.06|0
1730999800000|2024-11-07 17:16:40|997.82|995.82|997.82|995.82|998.06|996.06|997.82|995.82|0
1730999810000|2024-11-07 17:16:50|997.69|995.69|998.06|996.06|998.06|996.06|997.69|995.69|0
1730999820000|2024-11-07 17:17:00|997.82|995.82|998.06|996.06|998.06|996.06|997.82|995.82|0
1730999830000|2024-11-07 17:17:10|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1730999840000|2024-11-07 17:17:20|997.69|995.69|997.82|995.82|997.82|995.82|997.69|995.69|0
1730999860000|2024-11-07 17:17:40|998.06|996.06|997.82|995.82|998.06|996.06|997.82|995.82|0
1730999870000|2024-11-07 17:17:50|998.06|996.06|998.31|996.31|998.31|996.31|998.06|996.06|0
1730999890000|2024-11-07 17:18:10|998.06|996.06|998.31|996.31|998.31|996.31|998.06|996.06|0
1730999900000|2024-11-07 17:18:20|998.06|996.06|998.06|996.06|998.06|996.06|998.06|996.06|0
1730999910000|2024-11-07 17:18:30|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1730999940000|2024-11-07 17:19:00|997.58|995.58|997.58|995.58|997.58|995.58|997.58|995.58|0
1730999950000|2024-11-07 17:19:10|997.33|995.33|997.09|995.09|997.33|995.33|997.09|995.09|0
1730999960000|2024-11-07 17:19:20|996.85|994.85|996.6|994.6|996.85|994.85|996.6|994.6|0
1730999970000|2024-11-07 17:19:30|996.85|994.85|996.6|994.6|996.85|994.85|996.6|994.6|0
1730999980000|2024-11-07 17:19:40|996.48|994.48|996.6|994.6|996.6|994.6|996.48|994.48|0
1730999990000|2024-11-07 17:19:50|996.85|994.85|996.85|994.85|996.85|994.85|996.85|994.85|0
1731000000000|2024-11-07 17:20:00|996.6|994.6|996.72|994.72|996.72|994.72|996.6|994.6|0
1731000010000|2024-11-07 17:20:10|997.09|995.09|996.85|994.85|997.33|995.33|996.85|994.85|0
1731000020000|2024-11-07 17:20:20|996.6|994.6|996.6|994.6|996.6|994.6|996.6|994.6|0
1731000030000|2024-11-07 17:20:30|996.36|994.36|996.36|994.36|996.6|994.6|996.36|994.36|0
1731000040000|2024-11-07 17:20:40|996.23|994.23|996.12|994.12|996.23|994.23|996.12|994.12|0
1731000050000|2024-11-07 17:20:50|995.99|993.99|995.99|993.99|995.99|993.99|995.99|993.99|0
1731000060000|2024-11-07 17:21:00|995.87|993.87|996.85|994.85|996.85|994.85|995.87|993.87|0
1731000080000|2024-11-07 17:21:20|997.09|995.09|996.6|994.6|997.09|995.09|996.6|994.6|0
1731000090000|2024-11-07 17:21:30|996.36|994.36|996.85|994.85|996.85|994.85|996.36|994.36|0
1731000100000|2024-11-07 17:21:40|997.09|995.09|997.33|995.33|997.33|995.33|997.09|995.09|0
1731000110000|2024-11-07 17:21:50|997.58|995.58|998.06|996.06|998.06|996.06|997.58|995.58|0
1731000120000|2024-11-07 17:22:00|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1731000130000|2024-11-07 17:22:10|997.58|995.58|997.82|995.82|997.82|995.82|997.58|995.58|0
1731000140000|2024-11-07 17:22:20|997.94|995.94|997.82|995.82|997.94|995.94|997.45|995.45|0
1731000150000|2024-11-07 17:22:30|997.58|995.58|998.31|996.31|998.31|996.31|997.58|995.58|0
1731000160000|2024-11-07 17:22:40|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1731000170000|2024-11-07 17:22:50|998.31|996.31|998.06|996.06|998.31|996.31|998.06|996.06|0
1731000180000|2024-11-07 17:23:00|997.82|995.82|997.58|995.58|997.82|995.82|997.58|995.58|0
1731000190000|2024-11-07 17:23:10|997.33|995.33|997.58|995.58|997.58|995.58|997.33|995.33|0
1731000200000|2024-11-07 17:23:20|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1731000220000|2024-11-07 17:23:40|997.58|995.58|997.58|995.58|997.58|995.58|997.58|995.58|0
1731000250000|2024-11-07 17:24:10|997.33|995.33|997.33|995.33|997.33|995.33|997.33|995.33|0
1731000260000|2024-11-07 17:24:20|997.58|995.58|997.33|995.33|997.58|995.58|997.33|995.33|0
1731000270000|2024-11-07 17:24:30|997.09|995.09|996.85|994.85|997.09|995.09|996.85|994.85|0
1731000280000|2024-11-07 17:24:40|997.21|995.21|997.33|995.33|997.58|995.58|997.21|995.21|0
1731000290000|2024-11-07 17:24:50|997.09|995.09|997.09|995.09|997.09|995.09|997.09|995.09|0
1731000300000|2024-11-07 17:25:00|997.33|995.33|997.09|995.09|997.33|995.33|997.09|995.09|0
1731000310000|2024-11-07 17:25:10|997.33|995.33|997.33|995.33|997.33|995.33|997.33|995.33|0
1731000320000|2024-11-07 17:25:20|997.58|995.58|997.58|995.58|997.58|995.58|997.33|995.33|0
1731000330000|2024-11-07 17:25:30|997.82|995.82|997.69|995.69|997.82|995.82|997.69|995.69|0
1731000340000|2024-11-07 17:25:40|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1731000350000|2024-11-07 17:25:50|997.58|995.58|997.58|995.58|997.58|995.58|997.58|995.58|0
1731000360000|2024-11-07 17:26:00|997.33|995.33|997.33|995.33|997.58|995.58|997.33|995.33|0
1731000370000|2024-11-07 17:26:10|997.58|995.58|997.82|995.82|997.82|995.82|997.58|995.58|0
1731000380000|2024-11-07 17:26:20|997.58|995.58|997.82|995.82|997.82|995.82|997.58|995.58|0
1731000390000|2024-11-07 17:26:30|997.58|995.58|997.58|995.58|997.58|995.58|997.58|995.58|0
1731000400000|2024-11-07 17:26:40|997.82|995.82|997.58|995.58|997.82|995.82|997.58|995.58|0
1731000410000|2024-11-07 17:26:50|997.82|995.82|997.58|995.58|997.82|995.82|997.58|995.58|0
1731000430000|2024-11-07 17:27:10|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1731000440000|2024-11-07 17:27:20|997.58|995.58|997.33|995.33|997.58|995.58|997.33|995.33|0
1731000450000|2024-11-07 17:27:30|997.58|995.58|997.33|995.33|997.58|995.58|997.33|995.33|0
1731000460000|2024-11-07 17:27:40|997.09|995.09|997.33|995.33|997.33|995.33|997.09|995.09|0
1731000490000|2024-11-07 17:28:10|997.45|995.45|997.09|995.09|997.45|995.45|997.09|995.09|0
1731000500000|2024-11-07 17:28:20|997.33|995.33|997.33|995.33|997.33|995.33|997.33|995.33|0
1731000510000|2024-11-07 17:28:30|997.45|995.45|997.33|995.33|997.57|995.57|997.09|995.09|0
1731000520000|2024-11-07 17:28:40|997.57|995.57|997.82|995.82|997.82|995.82|997.57|995.57|0
1731000530000|2024-11-07 17:28:50|998.06|996.06|998.06|996.06|998.06|996.06|998.06|996.06|0
1731000540000|2024-11-07 17:29:00|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1731000550000|2024-11-07 17:29:10|998.06|996.06|998.06|996.06|998.06|996.06|998.06|996.06|0
1731000560000|2024-11-07 17:29:20|998.3|996.3|998.06|996.06|998.3|996.3|998.06|996.06|0
1731000570000|2024-11-07 17:29:30|997.82|995.82|998.06|996.06|998.06|996.06|997.82|995.82|0
1731000580000|2024-11-07 17:29:40|997.82|995.82|997.82|995.82|997.82|995.82|997.82|995.82|0
1731000590000|2024-11-07 17:29:50|998.3|996.3|998.55|996.55|998.55|996.55|998.3|996.3|0
1731000600000|2024-11-07 17:30:00|998.79|996.79|998.3|996.3|998.79|996.79|998.3|996.3|0
1731000620000|2024-11-07 17:30:20|998.42|996.42|998.42|996.42|998.42|996.42|998.42|996.42|0
1731000630000|2024-11-07 17:30:30|998.3|996.3|998.55|996.55|998.55|996.55|998.3|996.3|0
1731000640000|2024-11-07 17:30:40|998.79|996.79|998.79|996.79|998.79|996.79|998.79|996.79|0
1731000650000|2024-11-07 17:30:50|999.03|997.03|998.79|996.79|999.03|997.03|998.79|996.79|0
1731000660000|2024-11-07 17:31:00|999.28|997.28|999.76|997.76|999.76|997.76|999.28|997.28|0
1731000670000|2024-11-07 17:31:10|1000.49|998.49|1000.49|998.49|1000.49|998.49|1000.49|998.49|0
1731000680000|2024-11-07 17:31:20|1000.25|998.25|999.52|997.52|1000.25|998.25|999.52|997.52|0
1731000690000|2024-11-07 17:31:30|999.28|997.28|998.79|996.79|999.28|997.28|998.55|996.55|0
1731000700000|2024-11-07 17:31:40|998.55|996.55|998.55|996.55|998.55|996.55|998.3|996.3|0
1731000710000|2024-11-07 17:31:50|999.03|997.03|998.79|996.79|999.03|997.03|998.79|996.79|0
1731000720000|2024-11-07 17:32:00|998.55|996.55|998.06|996.06|998.55|996.55|998.06|996.06|0
1731000730000|2024-11-07 17:32:10|997.82|995.82|998.06|996.06|998.06|996.06|997.82|995.82|0
1731000740000|2024-11-07 17:32:20|997.82|995.82|997.69|995.69|997.82|995.82|997.69|995.69|0
1731000750000|2024-11-07 17:32:30|997.82|995.82|997.82|995.82|997.82|995.82|997.57|995.57|0
1731000760000|2024-11-07 17:32:40|997.57|995.57|997.57|995.57|997.82|995.82|997.57|995.57|0
1731000770000|2024-11-07 17:32:50|997.33|995.33|997.33|995.33|997.57|995.57|997.33|995.33|0
1731000780000|2024-11-07 17:33:00|997.09|995.09|997.09|995.09|997.09|995.09|997.09|995.09|0
1731000790000|2024-11-07 17:33:10|996.84|994.84|997.09|995.09|997.09|995.09|996.6|994.6|0
1731000800000|2024-11-07 17:33:20|996.84|994.84|996.84|994.84|996.84|994.84|996.84|994.84|0
1731000810000|2024-11-07 17:33:30|997.09|995.09|997.33|995.33|997.33|995.33|997.09|995.09|0
1731000820000|2024-11-07 17:33:40|997.09|995.09|996.84|994.84|997.09|995.09|996.84|994.84|0
1731000830000|2024-11-07 17:33:50|997.09|995.09|997.09|995.09|997.33|995.33|997.09|995.09|0
1731000840000|2024-11-07 17:34:00|996.84|994.84|996.6|994.6|996.84|994.84|996.6|994.6|0
1731000860000|2024-11-07 17:34:20|996.47|994.47|996.84|994.84|997.09|995.09|996.36|994.36|0
1731000870000|2024-11-07 17:34:30|996.6|994.6|996.6|994.6|996.6|994.6|996.6|994.6|0
1731000900000|2024-11-07 17:35:00|996.84|994.84|997.09|995.09|997.09|995.09|996.6|994.6|0
1731000910000|2024-11-07 17:35:10|996.84|994.84|997.33|995.33|997.33|995.33|996.84|994.84|0
1731000920000|2024-11-07 17:35:20|997.57|995.57|997.82|995.82|997.82|995.82|997.57|995.57|0
1731000930000|2024-11-07 17:35:30|998.06|996.06|997.57|995.57|998.06|996.06|997.57|995.57|0
1731000940000|2024-11-07 17:35:40|997.33|995.33|997.57|995.57|997.57|995.57|997.33|995.33|0
1731000950000|2024-11-07 17:35:50|997.33|995.33|997.57|995.57|997.57|995.57|997.33|995.33|0
1731000960000|2024-11-07 17:36:00|997.69|995.69|997.82|995.82|997.82|995.82|997.69|995.69|0
1731000970000|2024-11-07 17:36:10|997.57|995.57|997.57|995.57|997.82|995.82|997.57|995.57|0
1731000980000|2024-11-07 17:36:20|998.06|996.06|998.06|996.06|998.06|996.06|998.06|996.06|0
1731000990000|2024-11-07 17:36:30|997.82|995.82|998.06|996.06|998.06|996.06|997.82|995.82|0
1731001000000|2024-11-07 17:36:40|997.82|995.82|998.06|996.06|998.06|996.06|997.82|995.82|0
1731001010000|2024-11-07 17:36:50|998.3|996.3|998.06|996.06|998.3|996.3|998.06|996.06|0
1731001020000|2024-11-07 17:37:00|998.3|996.3|998.3|996.3|998.3|996.3|998.3|996.3|0
1731001030000|2024-11-07 17:37:10|998.06|996.06|998.06|996.06|998.06|996.06|997.82|995.82|0
1731001040000|2024-11-07 17:37:20|998.18|996.18|997.82|995.82|998.18|996.18|997.82|995.82|0
1731001050000|2024-11-07 17:37:30|998.06|996.06|998.06|996.06|998.06|996.06|998.06|996.06|0
1731001060000|2024-11-07 17:37:40|998.3|996.3|998.3|996.3|998.3|996.3|998.3|996.3|0
1731001070000|2024-11-07 17:37:50|998.06|996.06|998.3|996.3|998.3|996.3|998.06|996.06|0
1731001080000|2024-11-07 17:38:00|998.06|996.06|997.82|995.82|998.06|996.06|997.82|995.82|0
1731001090000|2024-11-07 17:38:10|998.06|996.06|998.3|996.3|998.3|996.3|998.06|996.06|0
1731001100000|2024-11-07 17:38:20|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1731001120000|2024-11-07 17:38:40|998.79|996.79|998.79|996.79|998.79|996.79|998.79|996.79|0
1731001130000|2024-11-07 17:38:50|998.55|996.55|998.79|996.79|998.79|996.79|998.55|996.55|0
1731001140000|2024-11-07 17:39:00|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1731001170000|2024-11-07 17:39:30|998.79|996.79|998.79|996.79|998.79|996.79|998.66|996.66|0
1731001180000|2024-11-07 17:39:40|999.03|997.03|999.03|997.03|999.03|997.03|999.03|997.03|0
1731001190000|2024-11-07 17:39:50|998.79|996.79|998.79|996.79|998.79|996.79|998.79|996.79|0
1731001200000|2024-11-07 17:40:00|998.55|996.55|998.3|996.3|998.55|996.55|998.3|996.3|0
1731001210000|2024-11-07 17:40:10|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1731001220000|2024-11-07 17:40:20|997.82|995.82|997.57|995.57|997.82|995.82|997.57|995.57|0
1731001230000|2024-11-07 17:40:30|997.82|995.82|998.3|996.3|998.3|996.3|997.82|995.82|0
1731001240000|2024-11-07 17:40:40|998.55|996.55|998.3|996.3|998.55|996.55|998.3|996.3|0
1731001250000|2024-11-07 17:40:50|998.55|996.55|998.06|996.06|998.55|996.55|998.06|996.06|0
1731001260000|2024-11-07 17:41:00|997.82|995.82|998.06|996.06|998.06|996.06|997.82|995.82|0
1731001270000|2024-11-07 17:41:10|998.3|996.3|998.06|996.06|998.3|996.3|998.06|996.06|0
1731001280000|2024-11-07 17:41:20|998.3|996.3|998.3|996.3|998.3|996.3|998.3|996.3|0
1731001290000|2024-11-07 17:41:30|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1731001300000|2024-11-07 17:41:40|998.66|996.66|998.79|996.79|999.03|997.03|998.66|996.66|0
1731001310000|2024-11-07 17:41:50|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1731001320000|2024-11-07 17:42:00|998.66|996.66|999.28|997.28|999.28|997.28|998.66|996.66|0
1731001330000|2024-11-07 17:42:10|999.03|997.03|998.79|996.79|999.03|997.03|998.79|996.79|0
1731001350000|2024-11-07 17:42:30|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1731001360000|2024-11-07 17:42:40|998.79|996.79|998.79|996.79|998.79|996.79|998.79|996.79|0
1731001370000|2024-11-07 17:42:50|999.03|997.03|998.79|996.79|999.03|997.03|998.79|996.79|0
1731001380000|2024-11-07 17:43:00|998.55|996.55|998.79|996.79|998.79|996.79|998.55|996.55|0
1731001390000|2024-11-07 17:43:10|998.55|996.55|998.79|996.79|998.79|996.79|998.55|996.55|0
1731001400000|2024-11-07 17:43:20|998.55|996.55|998.55|996.55|998.55|996.55|998.55|996.55|0
1731001420000|2024-11-07 17:43:40|998.3|996.3|998.3|996.3|998.3|996.3|998.3|996.3|0
1731001430000|2024-11-07 17:43:50|998.06|996.06|998.06|996.06|998.06|996.06|998.06|996.06|0
1731001440000|2024-11-07 17:44:00|998.3|996.3|999.28|997.28|999.28|997.28|998.3|996.3|0
1731001450000|2024-11-07 17:44:10|999.03|997.03|999.03|997.03|999.03|997.03|999.03|997.03|0
1731001460000|2024-11-07 17:44:20|998.79|996.79|998.79|996.79|998.79|996.79|998.55|996.55|0
1731001470000|2024-11-07 17:44:30|999.03|997.03|999.03|997.03|999.03|997.03|998.79|996.79|0
1731001480000|2024-11-07 17:44:40|999.28|997.28|999.28|997.28|999.76|997.76|999.28|997.28|0
1731001490000|2024-11-07 17:44:50|999.52|997.52|999.28|997.28|999.52|997.52|999.28|997.28|0
1731001500000|2024-11-07 17:45:00|999.03|997.03|999.28|997.28|999.28|997.28|999.03|997.03|0
1731001510000|2024-11-07 17:45:10|999.03|997.03|999.03|997.03|999.28|997.28|999.03|997.03|0
1731001520000|2024-11-07 17:45:20|999.28|997.28|999.52|997.52|999.52|997.52|999.28|997.28|0
1731001540000|2024-11-07 17:45:40|999.76|997.76|999.76|997.76|999.76|997.76|999.76|997.76|0
1731001550000|2024-11-07 17:45:50|999.64|997.64|999.39|997.39|999.64|997.64|999.39|997.39|0
1731001560000|2024-11-07 17:46:00|999.52|997.52|1000.25|998.25|1000.25|998.25|999.52|997.52|0
1731001570000|2024-11-07 17:46:10|1000|998|1000.25|998.25|1000.25|998.25|1000|998|0
1731001580000|2024-11-07 17:46:20|1000.49|998.49|1000.49|998.49|1000.98|998.98|1000.49|998.49|0
1731001590000|2024-11-07 17:46:30|1000.25|998.25|1000.25|998.25|1000.25|998.25|1000.25|998.25|0
1731001610000|2024-11-07 17:46:50|1000|998|999.76|997.76|1000|998|999.76|997.76|0
1731001620000|2024-11-07 17:47:00|1000|998|1000.49|998.49|1000.49|998.49|1000|998|0
1731001630000|2024-11-07 17:47:10|1000.25|998.25|1000.49|998.49|1000.49|998.49|1000.25|998.25|0
1731001640000|2024-11-07 17:47:20|1000.73|998.73|1000.73|998.73|1000.98|998.98|1000.73|998.73|0
1731001650000|2024-11-07 17:47:30|1000.98|998.98|1000.73|998.73|1000.98|998.98|1000.73|998.73|0
1731001660000|2024-11-07 17:47:40|1000.98|998.98|1000.73|998.73|1000.98|998.98|1000.73|998.73|0
1731001670000|2024-11-07 17:47:50|1000.98|998.98|1000.98|998.98|1001.22|999.22|1000.98|998.98|0
1731001680000|2024-11-07 17:48:00|1000.85|998.85|1000.98|998.98|1000.98|998.98|1000.73|998.73|0
1731001700000|2024-11-07 17:48:20|1000.73|998.73|1000.98|998.98|1000.98|998.98|1000.73|998.73|0
1731001710000|2024-11-07 17:48:30|1001.22|999.22|1000.98|998.98|1001.22|999.22|1000.98|998.98|0
1731001720000|2024-11-07 17:48:40|1001.22|999.22|1001.46|999.46|1001.46|999.46|1001.22|999.22|0
1731001730000|2024-11-07 17:48:50|1001.22|999.22|1000.98|998.98|1001.22|999.22|1000.98|998.98|0
1731001740000|2024-11-07 17:49:00|1001.22|999.22|1000.98|998.98|1001.22|999.22|1000.98|998.98|0
1731001750000|2024-11-07 17:49:10|1001.22|999.22|1001.71|999.71|1001.71|999.71|1001.22|999.22|0
1731001760000|2024-11-07 17:49:20|1001.46|999.46|1001.22|999.22|1001.46|999.46|1001.22|999.22|0
1731001770000|2024-11-07 17:49:30|1000.98|998.98|1000.98|998.98|1000.98|998.98|1000.85|998.85|0
1731001780000|2024-11-07 17:49:40|1000.49|998.49|1000.73|998.73|1000.73|998.73|1000.49|998.49|0
1731001790000|2024-11-07 17:49:50|1000.85|998.85|1000.73|998.73|1000.85|998.85|1000.73|998.73|0
1731001800000|2024-11-07 17:50:00|1000.98|998.98|1000.73|998.73|1000.98|998.98|1000.73|998.73|0
1731001810000|2024-11-07 17:50:10|1000.98|998.98|1000.73|998.73|1000.98|998.98|1000.73|998.73|0
1731001820000|2024-11-07 17:50:20|1000.49|998.49|999.76|997.76|1000.49|998.49|999.76|997.76|0
1731001830000|2024-11-07 17:50:30|999.52|997.52|1000|998|1000|998|999.52|997.52|0
1731001840000|2024-11-07 17:50:40|1000.25|998.25|1000|998|1000.25|998.25|1000|998|0
1731001850000|2024-11-07 17:50:50|1000.25|998.25|1000.25|998.25|1000.25|998.25|1000|998|0
1731001860000|2024-11-07 17:51:00|1000|998|1000.12|998.12|1000.12|998.12|1000|998|0
1731001870000|2024-11-07 17:51:10|1000.25|998.25|1000.49|998.49|1000.49|998.49|1000.25|998.25|0
1731001880000|2024-11-07 17:51:20|1000.25|998.25|1000.49|998.49|1000.49|998.49|1000.25|998.25|0
1731001890000|2024-11-07 17:51:30|1000.25|998.25|1000|998|1000.49|998.49|1000|998|0
1731001900000|2024-11-07 17:51:40|999.76|997.76|1000|998|1000|998|999.76|997.76|0
1731001920000|2024-11-07 17:52:00|999.76|997.76|999.76|997.76|999.76|997.76|999.52|997.52|0
1731001930000|2024-11-07 17:52:10|1000|998|1000.25|998.25|1000.25|998.25|1000|998|0
1731001940000|2024-11-07 17:52:20|1000.49|998.49|1000.25|998.25|1000.49|998.49|1000.25|998.25|0
1731001950000|2024-11-07 17:52:30|1000.49|998.49|1000|998|1000.49|998.49|1000|998|0
1731001990000|2024-11-07 17:53:10|999.76|997.76|1000|998|1000|998|999.76|997.76|0
1731002000000|2024-11-07 17:53:20|1000.25|998.25|1000.25|998.25|1000.25|998.25|1000.25|998.25|0
1731002010000|2024-11-07 17:53:30|1000|998|1000|998|1000|998|1000|998|0
1731002020000|2024-11-07 17:53:40|999.76|997.76|999.76|997.76|999.76|997.76|999.76|997.76|0
1731002030000|2024-11-07 17:53:50|1000|998|999.76|997.76|1000|998|999.76|997.76|0
1731002040000|2024-11-07 17:54:00|999.52|997.52|999.76|997.76|999.76|997.76|999.52|997.52|0
1731002050000|2024-11-07 17:54:10|1000|998|1000.25|998.25|1000.25|998.25|1000|998|0
1731002060000|2024-11-07 17:54:20|1000|998|1000|998|1000.25|998.25|1000|998|0
1731002070000|2024-11-07 17:54:30|999.76|997.76|1000.25|998.25|1000.25|998.25|999.76|997.76|0
1731002080000|2024-11-07 17:54:40|1000|998|1000|998|1000.12|998.12|1000|998|0
1731002090000|2024-11-07 17:54:50|1000.25|998.25|1000|998|1000.25|998.25|1000|998|0
1731002100000|2024-11-07 17:55:00|1000.25|998.25|1000.49|998.49|1000.49|998.49|1000.25|998.25|0
1731002110000|2024-11-07 17:55:10|1000.25|998.25|1000.25|998.25|1000.25|998.25|1000.25|998.25|0
1731002120000|2024-11-07 17:55:20|1000.49|998.49|1000.25|998.25|1000.73|998.73|1000.25|998.25|0
1731002130000|2024-11-07 17:55:30|1000.12|998.12|1000.12|998.12|1000.12|998.12|1000|998|0
1731002140000|2024-11-07 17:55:40|1000|998|1000.25|998.25|1000.25|998.25|1000|998|0
1731002160000|2024-11-07 17:56:00|1000|998|999.03|997.03|1000|998|999.03|997.03|0
1731002170000|2024-11-07 17:56:10|999.52|997.52|999.52|997.52|999.52|997.52|999.52|997.52|0
1731002180000|2024-11-07 17:56:20|999.63|997.63|999.76|997.76|999.76|997.76|999.63|997.63|0
1731002190000|2024-11-07 17:56:30|999.52|997.52|999.76|997.76|999.76|997.76|999.52|997.52|0
1731002220000|2024-11-07 17:57:00|1000|998|1000|998|1000|998|1000|998|0
1731002230000|2024-11-07 17:57:10|1000.25|998.25|1000.25|998.25|1000.25|998.25|1000.25|998.25|0
1731002240000|2024-11-07 17:57:20|1000|998|1000|998|1000|998|1000|998|0
1731002250000|2024-11-07 17:57:30|999.76|997.76|999.76|997.76|999.88|997.88|999.76|997.76|0
1731002270000|2024-11-07 17:57:50|999.88|997.88|1000|998|1000|998|999.76|997.76|0
1731002280000|2024-11-07 17:58:00|999.76|997.76|999.52|997.52|999.76|997.76|999.52|997.52|0
1731002290000|2024-11-07 17:58:10|999.76|997.76|999.76|997.76|999.76|997.76|999.76|997.76|0
1731002300000|2024-11-07 17:58:20|1000|998|1000|998|1000|998|999.76|997.76|0
1731002310000|2024-11-07 17:58:30|1000.25|998.25|999.88|997.88|1000.25|998.25|999.88|997.88|0
1731002320000|2024-11-07 17:58:40|1000|998|1000|998|1000|998|999.76|997.76|0
1731002340000|2024-11-07 17:59:00|1000.25|998.25|1000.73|998.73|1000.73|998.73|1000.25|998.25|0
1731002350000|2024-11-07 17:59:10|1000.49|998.49|1000.73|998.73|1000.73|998.73|1000.49|998.49|0
1731002360000|2024-11-07 17:59:20|1000.49|998.49|1000.73|998.73|1000.73|998.73|1000.49|998.49|0
1731002370000|2024-11-07 17:59:30|1000.49|998.49|1000.25|998.25|1000.49|998.49|1000.25|998.25|0
1731002380000|2024-11-07 17:59:40|1000|998|1000.25|998.25|1000.25|998.25|1000|998|0
1731002390000|2024-11-07 17:59:50|1000.49|998.49|1000.25|998.25|1000.49|998.49|1000.25|998.25|0
1731002400000|2024-11-07 18:00:00|1000.73|998.73|1000.25|998.25|1000.73|998.73|1000.25|998.25|0
1731002410000|2024-11-07 18:00:10|1000|998|1000|998|1000|998|999.88|997.88|0
1731002420000|2024-11-07 18:00:20|1000.25|998.25|1000|998|1000.25|998.25|1000|998|0
1731002430000|2024-11-07 18:00:30|1000.25|998.25|1000.49|998.49|1000.49|998.49|1000.25|998.25|0
1731002440000|2024-11-07 18:00:40|1000.25|998.25|1000.61|998.61|1000.61|998.61|1000.25|998.25|0
1731002450000|2024-11-07 18:00:50|1000.73|998.73|1000.73|998.73|1000.73|998.73|1000.73|998.73|0
1731002460000|2024-11-07 18:01:00|1000.49|998.49|1000.36|998.36|1000.49|998.49|1000.36|998.36|0
1731002470000|2024-11-07 18:01:10|1000.49|998.49|1000|998|1000.49|998.49|1000|998|0
1731002480000|2024-11-07 18:01:20|999.76|997.76|999.76|997.76|999.76|997.76|999.76|997.76|0
1731002490000|2024-11-07 18:01:30|999.52|997.52|999.27|997.27|999.52|997.52|999.27|997.27|0
1731002500000|2024-11-07 18:01:40|999.52|997.52|999.52|997.52|999.52|997.52|999.52|997.52|0
1731002510000|2024-11-07 18:01:50|999.76|997.76|999.76|997.76|999.76|997.76|999.76|997.76|0
1731002520000|2024-11-07 18:02:00|999.52|997.52|999.52|997.52|999.52|997.52|999.52|997.52|0
1731002550000|2024-11-07 18:02:30|999.27|997.27|999.03|997.03|999.27|997.27|998.79|996.79|0
1731002560000|2024-11-07 18:02:40|999.27|997.27|999.52|997.52|999.52|997.52|999.27|997.27|0
1731002570000|2024-11-07 18:02:50|999.27|997.27|999.52|997.52|999.52|997.52|999.27|997.27|0
1731002590000|2024-11-07 18:03:10|999.76|997.76|999.76|997.76|999.88|997.88|999.76|997.76|0
1731002600000|2024-11-07 18:03:20|1000|998|999.76|997.76|1000|998|999.76|997.76|0
1731002610000|2024-11-07 18:03:30|999.52|997.52|999.52|997.52|999.52|997.52|999.52|997.52|0
1731002620000|2024-11-07 18:03:40|999.76|997.76|999.76|997.76|999.76|997.76|999.76|997.76|0
1731002630000|2024-11-07 18:03:50|999.52|997.52|999.52|997.52|999.76|997.76|999.52|997.52|0
1731002640000|2024-11-07 18:04:00|999.27|997.27|999.63|997.63|999.63|997.63|999.27|997.27|0
1731002650000|2024-11-07 18:04:10|999.52|997.52|999.27|997.27|999.52|997.52|999.27|997.27|0
1731002660000|2024-11-07 18:04:20|999.03|997.03|999.03|997.03|999.03|997.03|999.03|997.03|0
1731002680000|2024-11-07 18:04:40|998.79|996.79|998.79|996.79|998.79|996.79|998.79|996.79|0
1731002690000|2024-11-07 18:04:50|999.03|997.03|998.54|996.54|999.03|997.03|998.54|996.54|0
1731002710000|2024-11-07 18:05:10|998.79|996.79|998.79|996.79|998.79|996.79|998.79|996.79|0
1731002720000|2024-11-07 18:05:20|999.03|997.03|999.03|997.03|999.03|997.03|999.03|997.03|0
1731002730000|2024-11-07 18:05:30|999.27|997.27|999.52|997.52|999.52|997.52|999.27|997.27|0
1731002740000|2024-11-07 18:05:40|999.27|997.27|999.27|997.27|999.52|997.52|999.27|997.27|0
1731002750000|2024-11-07 18:05:50|999.03|997.03|999.03|997.03|999.03|997.03|999.03|997.03|0
1731002760000|2024-11-07 18:06:00|999.52|997.52|999.03|997.03|999.52|997.52|999.03|997.03|0
1731002770000|2024-11-07 18:06:10|998.79|996.79|999.03|997.03|999.03|997.03|998.79|996.79|0
1731002780000|2024-11-07 18:06:20|998.66|996.66|999.03|997.03|999.03|997.03|998.66|996.66|0
1731002790000|2024-11-07 18:06:30|999.27|997.27|999.03|997.03|999.27|997.27|999.03|997.03|0
1731002810000|2024-11-07 18:06:50|998.79|996.79|998.79|996.79|998.79|996.79|998.79|996.79|0
1731002820000|2024-11-07 18:07:00|998.54|996.54|998.79|996.79|998.79|996.79|998.54|996.54|0
1731002830000|2024-11-07 18:07:10|998.66|996.66|998.79|996.79|998.79|996.79|998.66|996.66|0
1731002840000|2024-11-07 18:07:20|999.03|997.03|997.81|995.81|999.03|997.03|997.81|995.81|0
1731002850000|2024-11-07 18:07:30|998.06|996.06|998.06|996.06|998.06|996.06|997.81|995.81|0
1731002860000|2024-11-07 18:07:40|997.81|995.81|997.81|995.81|998.06|996.06|997.81|995.81|0
1731002870000|2024-11-07 18:07:50|997.57|995.57|997.33|995.33|997.57|995.57|997.33|995.33|0
1731002880000|2024-11-07 18:08:00|997.08|995.08|997.08|995.08|997.33|995.33|997.08|995.08|0
1731002890000|2024-11-07 18:08:10|996.84|994.84|996.6|994.6|997.08|995.08|996.35|994.35|0
1731002900000|2024-11-07 18:08:20|996.71|994.71|996.6|994.6|996.71|994.71|996.6|994.6|0
1731002910000|2024-11-07 18:08:30|996.47|994.47|996.35|994.35|996.6|994.6|996.35|994.35|0
1731002920000|2024-11-07 18:08:40|996.6|994.6|997.33|995.33|997.33|995.33|996.6|994.6|0
1731002930000|2024-11-07 18:08:50|997.08|995.08|996.84|994.84|997.08|995.08|996.84|994.84|0
1731002940000|2024-11-07 18:09:00|997.08|995.08|996.84|994.84|997.08|995.08|996.84|994.84|0
1731002950000|2024-11-07 18:09:10|997.08|995.08|996.6|994.6|997.08|995.08|996.6|994.6|0
1731002960000|2024-11-07 18:09:20|996.35|994.35|996.35|994.35|996.35|994.35|996.35|994.35|0
1731002970000|2024-11-07 18:09:30|996.6|994.6|996.6|994.6|996.6|994.6|996.6|994.6|0
1731002980000|2024-11-07 18:09:40|996.84|994.84|996.35|994.35|996.84|994.84|996.35|994.35|0
1731002990000|2024-11-07 18:09:50|996.11|994.11|996.11|994.11|996.11|994.11|996.11|994.11|0
1731003000000|2024-11-07 18:10:00|996.23|994.23|996.35|994.35|996.35|994.35|996.23|994.23|0
1731003010000|2024-11-07 18:10:10|996.11|994.11|996.11|994.11|996.11|994.11|996.11|994.11|0
1731003020000|2024-11-07 18:10:20|995.87|993.87|995.62|993.62|995.87|993.87|995.62|993.62|0
1731003030000|2024-11-07 18:10:30|995.38|993.38|994.89|992.89|995.38|993.38|994.89|992.89|0
1731003040000|2024-11-07 18:10:40|995.14|993.14|995.38|993.38|995.38|993.38|995.14|993.14|0
1731003050000|2024-11-07 18:10:50|995.14|993.14|994.65|992.65|995.14|993.14|994.65|992.65|0
1731003060000|2024-11-07 18:11:00|994.41|992.41|993.92|991.92|994.41|992.41|993.92|991.92|0
1731003070000|2024-11-07 18:11:10|993.68|991.68|993.43|991.43|993.68|991.68|993.19|991.19|0
1731003080000|2024-11-07 18:11:20|992.71|990.71|992.95|990.95|992.95|990.95|992.71|990.71|0
1731003090000|2024-11-07 18:11:30|993.19|991.19|993.43|991.43|993.43|991.43|993.19|991.19|0
1731003100000|2024-11-07 18:11:40|993.92|991.92|994.65|992.65|994.65|992.65|993.92|991.92|0
1731003110000|2024-11-07 18:11:50|994.41|992.41|994.41|992.41|994.41|992.41|994.41|992.41|0
1731003120000|2024-11-07 18:12:00|994.65|992.65|994.65|992.65|994.65|992.65|994.65|992.65|0
1731003130000|2024-11-07 18:12:10|994.89|992.89|995.38|993.38|995.38|993.38|994.89|992.89|0
1731003140000|2024-11-07 18:12:20|995.62|993.62|995.87|993.87|995.87|993.87|995.62|993.62|0
1731003150000|2024-11-07 18:12:30|995.98|993.98|995.98|993.98|995.98|993.98|995.98|993.98|0
1731003160000|2024-11-07 18:12:40|996.11|994.11|996.11|994.11|996.11|994.11|995.87|993.87|0
1731003170000|2024-11-07 18:12:50|995.87|993.87|995.38|993.38|995.87|993.87|995.38|993.38|0
1731003180000|2024-11-07 18:13:00|995.62|993.62|994.89|992.89|995.62|993.62|994.89|992.89|0
1731003190000|2024-11-07 18:13:10|995.14|993.14|995.62|993.62|995.62|993.62|995.14|993.14|0
1731003200000|2024-11-07 18:13:20|995.87|993.87|995.87|993.87|995.87|993.87|995.62|993.62|0
1731003210000|2024-11-07 18:13:30|996.11|994.11|995.87|993.87|996.11|994.11|995.87|993.87|0
1731003220000|2024-11-07 18:13:40|996.11|994.11|996.35|994.35|996.35|994.35|996.11|994.11|0
1731003240000|2024-11-07 18:14:00|996.11|994.11|995.14|993.14|996.11|994.11|995.14|993.14|0
1731003250000|2024-11-07 18:14:10|995.38|993.38|995.38|993.38|995.38|993.38|995.38|993.38|0
1731003260000|2024-11-07 18:14:20|995.62|993.62|995.38|993.38|995.62|993.62|995.14|993.14|0
1731003280000|2024-11-07 18:14:40|995.14|993.14|995.14|993.14|995.38|993.38|995.14|993.14|0
1731003290000|2024-11-07 18:14:50|995.38|993.38|995.38|993.38|995.38|993.38|995.38|993.38|0
1731003300000|2024-11-07 18:15:00|995.62|993.62|995.14|993.14|995.62|993.62|995.14|993.14|0
1731003310000|2024-11-07 18:15:10|995.38|993.38|995.14|993.14|995.38|993.38|995.14|993.14|0
1731003320000|2024-11-07 18:15:20|995.38|993.38|995.38|993.38|995.38|993.38|995.38|993.38|0
1731003330000|2024-11-07 18:15:30|995.25|993.25|995.38|993.38|995.38|993.38|995.14|993.14|0
1731003340000|2024-11-07 18:15:40|995.62|993.62|995.38|993.38|995.62|993.62|995.38|993.38|0
1731003350000|2024-11-07 18:15:50|995.14|993.14|994.89|992.89|995.14|993.14|994.89|992.89|0
1731003360000|2024-11-07 18:16:00|994.65|992.65|995.38|993.38|995.5|993.5|994.65|992.65|0
1731003370000|2024-11-07 18:16:10|995.14|993.14|995.14|993.14|995.14|993.14|995.14|993.14|0
1731003380000|2024-11-07 18:16:20|995.01|993.01|995.5|993.5|995.5|993.5|995.01|993.01|0
1731003390000|2024-11-07 18:16:30|995.62|993.62|995.38|993.38|995.62|993.62|995.38|993.38|0
1731003400000|2024-11-07 18:16:40|995.14|993.14|995.62|993.62|995.62|993.62|995.14|993.14|0
1731003410000|2024-11-07 18:16:50|995.5|993.5|995.62|993.62|995.62|993.62|995.38|993.38|0
1731003420000|2024-11-07 18:17:00|995.87|993.87|995.62|993.62|996.11|994.11|995.62|993.62|0
1731003430000|2024-11-07 18:17:10|995.38|993.38|995.62|993.62|995.87|993.87|995.38|993.38|0
1731003440000|2024-11-07 18:17:20|995.38|993.38|995.38|993.38|995.38|993.38|995.38|993.38|0
1731003450000|2024-11-07 18:17:30|995.25|993.25|995.25|993.25|995.25|993.25|995.25|993.25|0
1731003460000|2024-11-07 18:17:40|995.38|993.38|994.89|992.89|995.38|993.38|994.89|992.89|0
1731003470000|2024-11-07 18:17:50|995.14|993.14|995.14|993.14|995.14|993.14|995.14|993.14|0
1731003480000|2024-11-07 18:18:00|994.89|992.89|994.16|992.16|994.89|992.89|994.16|992.16|0
1731003490000|2024-11-07 18:18:10|994.41|992.41|994.16|992.16|994.41|992.41|994.16|992.16|0
1731003500000|2024-11-07 18:18:20|993.92|991.92|993.92|991.92|993.92|991.92|993.92|991.92|0
1731003510000|2024-11-07 18:18:30|993.68|991.68|993.68|991.68|993.68|991.68|993.68|991.68|0
1731003520000|2024-11-07 18:18:40|993.43|991.43|993.19|991.19|993.43|991.43|993.19|991.19|0
1731003530000|2024-11-07 18:18:50|992.95|990.95|993.19|991.19|993.19|991.19|992.95|990.95|0
1731003540000|2024-11-07 18:19:00|993.43|991.43|992.95|990.95|993.43|991.43|992.95|990.95|0
1731003550000|2024-11-07 18:19:10|992.46|990.46|992.46|990.46|992.46|990.46|992.46|990.46|0
1731003560000|2024-11-07 18:19:20|991.97|989.97|992.95|990.95|992.95|990.95|991.97|989.97|0
1731003570000|2024-11-07 18:19:30|993.19|991.19|993.43|991.43|993.43|991.43|992.95|990.95|0
1731003580000|2024-11-07 18:19:40|993.68|991.68|993.68|991.68|993.92|991.92|993.68|991.68|0
1731003590000|2024-11-07 18:19:50|993.92|991.92|993.43|991.43|993.92|991.92|993.43|991.43|0
1731003600000|2024-11-07 18:20:00|993.68|991.68|993.92|991.92|994.16|992.16|993.68|991.68|0
1731003610000|2024-11-07 18:20:10|994.16|992.16|994.16|992.16|994.16|992.16|994.16|992.16|0
1731003620000|2024-11-07 18:20:20|993.92|991.92|994.16|992.16|994.16|992.16|993.92|991.92|0
1731003630000|2024-11-07 18:20:30|993.92|991.92|993.92|991.92|994.16|992.16|993.92|991.92|0
1731003640000|2024-11-07 18:20:40|994.16|992.16|994.16|992.16|994.16|992.16|993.92|991.92|0
1731003650000|2024-11-07 18:20:50|994.41|992.41|994.41|992.41|994.41|992.41|994.16|992.16|0
1731003660000|2024-11-07 18:21:00|994.65|992.65|994.41|992.41|994.65|992.65|994.41|992.41|0
1731003670000|2024-11-07 18:21:10|994.65|992.65|995.14|993.14|995.14|993.14|994.41|992.41|0
1731003680000|2024-11-07 18:21:20|995.38|993.38|995.86|993.86|995.86|993.86|995.38|993.38|0
1731003690000|2024-11-07 18:21:30|995.62|993.62|995.86|993.86|995.86|993.86|995.62|993.62|0
1731003700000|2024-11-07 18:21:40|995.74|993.74|995.62|993.62|995.86|993.86|995.62|993.62|0
1731003710000|2024-11-07 18:21:50|995.38|993.38|995.14|993.14|995.38|993.38|995.14|993.14|0
1731003720000|2024-11-07 18:22:00|995.38|993.38|995.86|993.86|995.86|993.86|995.38|993.38|0
1731003730000|2024-11-07 18:22:10|995.62|993.62|995.62|993.62|995.62|993.62|995.62|993.62|0
1731003740000|2024-11-07 18:22:20|995.38|993.38|994.89|992.89|995.38|993.38|994.65|992.65|0
1731003750000|2024-11-07 18:22:30|994.77|992.77|994.89|992.89|994.89|992.89|994.77|992.77|0
1731003770000|2024-11-07 18:22:50|994.65|992.65|994.65|992.65|994.65|992.65|994.65|992.65|0
1731003780000|2024-11-07 18:23:00|994.89|992.89|994.65|992.65|994.89|992.89|994.65|992.65|0
1731003790000|2024-11-07 18:23:10|994.89|992.89|994.65|992.65|994.89|992.89|994.65|992.65|0
1731003800000|2024-11-07 18:23:20|994.89|992.89|995.38|993.38|995.38|993.38|994.89|992.89|0
1731003810000|2024-11-07 18:23:30|995.14|993.14|994.89|992.89|995.14|993.14|994.89|992.89|0
1731003830000|2024-11-07 18:23:50|994.65|992.65|994.65|992.65|994.65|992.65|994.65|992.65|0
1731003840000|2024-11-07 18:24:00|994.89|992.89|995.14|993.14|995.14|993.14|994.65|992.65|0
1731003850000|2024-11-07 18:24:10|994.89|992.89|994.89|992.89|994.89|992.89|994.89|992.89|0
1731003860000|2024-11-07 18:24:20|995.14|993.14|995.14|993.14|995.14|993.14|995.14|993.14|0
1731003870000|2024-11-07 18:24:30|995.13|993.13|994.65|992.65|995.13|993.13|994.65|992.65|0
1731003880000|2024-11-07 18:24:40|994.89|992.89|994.65|992.65|994.89|992.89|994.65|992.65|0
1731003890000|2024-11-07 18:24:50|994.89|992.89|994.89|992.89|994.89|992.89|994.89|992.89|0
1731003900000|2024-11-07 18:25:00|995.13|993.13|995.38|993.38|995.38|993.38|995.13|993.13|0
1731003910000|2024-11-07 18:25:10|995.62|993.62|995.62|993.62|995.62|993.62|995.62|993.62|0
1731003920000|2024-11-07 18:25:20|995.38|993.38|995.38|993.38|995.38|993.38|995.38|993.38|0
1731003930000|2024-11-07 18:25:30|995.62|993.62|995.62|993.62|995.62|993.62|995.62|993.62|0
1731003940000|2024-11-07 18:25:40|995.74|993.74|995.62|993.62|995.86|993.86|995.62|993.62|0
1731003950000|2024-11-07 18:25:50|995.74|993.74|995.62|993.62|995.74|993.74|995.62|993.62|0
1731003960000|2024-11-07 18:26:00|995.86|993.86|995.86|993.86|995.86|993.86|995.62|993.62|0
1731003970000|2024-11-07 18:26:10|996.11|994.11|995.86|993.86|996.11|994.11|995.86|993.86|0
1731003980000|2024-11-07 18:26:20|996.11|994.11|996.11|994.11|996.11|994.11|996.11|994.11|0
1731003990000|2024-11-07 18:26:30|996.35|994.35|996.11|994.11|996.35|994.35|996.11|994.11|0
1731004000000|2024-11-07 18:26:40|995.86|993.86|995.62|993.62|995.86|993.86|995.62|993.62|0
1731004010000|2024-11-07 18:26:50|995.74|993.74|995.86|993.86|995.86|993.86|995.62|993.62|0
1731004020000|2024-11-07 18:27:00|995.49|993.49|995.62|993.62|995.62|993.62|995.49|993.49|0
1731004030000|2024-11-07 18:27:10|995.38|993.38|995.13|993.13|995.38|993.38|995.13|993.13|0
1731004040000|2024-11-07 18:27:20|994.89|992.89|995.13|993.13|995.13|993.13|994.89|992.89|0
1731004050000|2024-11-07 18:27:30|994.89|992.89|995.01|993.01|995.13|993.13|994.89|992.89|0
1731004060000|2024-11-07 18:27:40|995.49|993.49|995.38|993.38|995.49|993.49|995.38|993.38|0
1731004070000|2024-11-07 18:27:50|995.13|993.13|995.13|993.13|995.38|993.38|995.13|993.13|0
1731004080000|2024-11-07 18:28:00|995.38|993.38|995.38|993.38|995.62|993.62|995.38|993.38|0
1731004090000|2024-11-07 18:28:10|995.13|993.13|995.13|993.13|995.13|993.13|995.13|993.13|0
1731004110000|2024-11-07 18:28:30|994.89|992.89|995.13|993.13|995.13|993.13|994.89|992.89|0
1731004120000|2024-11-07 18:28:40|994.89|992.89|995.38|993.38|995.62|993.62|994.89|992.89|0
1731004130000|2024-11-07 18:28:50|995.62|993.62|995.62|993.62|995.62|993.62|995.62|993.62|0
1731004140000|2024-11-07 18:29:00|995.86|993.86|995.13|993.13|995.86|993.86|995.13|993.13|0
1731004150000|2024-11-07 18:29:10|994.89|992.89|994.89|992.89|994.89|992.89|994.89|992.89|0
1731004160000|2024-11-07 18:29:20|995.13|993.13|995.38|993.38|995.38|993.38|995.13|993.13|0
1731004170000|2024-11-07 18:29:30|995.13|993.13|995.13|993.13|995.13|993.13|995.13|993.13|0
1731004180000|2024-11-07 18:29:40|994.89|992.89|995.13|993.13|995.13|993.13|994.89|992.89|0
1731004190000|2024-11-07 18:29:50|995.01|993.01|994.89|992.89|995.01|993.01|994.89|992.89|0
1731004200000|2024-11-07 18:30:00|994.4|992.4|993.92|991.92|994.4|992.4|993.92|991.92|0
1731004210000|2024-11-07 18:30:10|993.68|991.68|993.43|991.43|993.92|991.92|993.43|991.43|0
1731004220000|2024-11-07 18:30:20|992.95|990.95|992.46|990.46|992.95|990.95|992.46|990.46|0
1731004230000|2024-11-07 18:30:30|992.7|990.7|991.97|989.97|992.7|990.7|991.97|989.97|0
1731004240000|2024-11-07 18:30:40|991.73|989.73|992.22|990.22|992.22|990.22|991.49|989.49|0
1731004250000|2024-11-07 18:30:50|992.46|990.46|991.73|989.73|992.46|990.46|991.73|989.73|0
1731004260000|2024-11-07 18:31:00|991.97|989.97|991.73|989.73|991.97|989.97|991.49|989.49|0
1731004270000|2024-11-07 18:31:10|991.97|989.97|992.22|990.22|992.22|990.22|991.97|989.97|0
1731004280000|2024-11-07 18:31:20|991.97|989.97|992.33|990.33|992.33|990.33|991.97|989.97|0
1731004290000|2024-11-07 18:31:30|992.7|990.7|991.97|989.97|992.7|990.7|991.97|989.97|0
1731004300000|2024-11-07 18:31:40|991.73|989.73|991.73|989.73|991.73|989.73|991.49|989.49|0
1731004310000|2024-11-07 18:31:50|991.49|989.49|991.24|989.24|991.49|989.49|991.24|989.24|0
1731004320000|2024-11-07 18:32:00|990.76|988.76|991.24|989.24|991.24|989.24|990.76|988.76|0
1731004330000|2024-11-07 18:32:10|991.73|989.73|991.49|989.49|991.73|989.73|991.49|989.49|0
1731004340000|2024-11-07 18:32:20|991.24|989.24|991|989|991.24|989.24|990.76|988.76|0
1731004350000|2024-11-07 18:32:30|991.24|989.24|990.51|988.51|991.24|989.24|990.51|988.51|0
1731004360000|2024-11-07 18:32:40|990.76|988.76|990.51|988.51|990.76|988.76|990.51|988.51|0
1731004370000|2024-11-07 18:32:50|990.76|988.76|990.51|988.51|991|989|990.51|988.51|0
1731004380000|2024-11-07 18:33:00|990.76|988.76|990.51|988.51|991|989|990.51|988.51|0
1731004390000|2024-11-07 18:33:10|991|989|990.51|988.51|991|989|990.51|988.51|0
1731004400000|2024-11-07 18:33:20|990.76|988.76|991.73|989.73|991.73|989.73|990.76|988.76|0
1731004410000|2024-11-07 18:33:30|991.97|989.97|991.97|989.97|991.97|989.97|991.85|989.85|0
1731004420000|2024-11-07 18:33:40|991.49|989.49|991.49|989.49|991.49|989.49|991.49|989.49|0
1731004430000|2024-11-07 18:33:50|991.6|989.6|992.22|990.22|992.22|990.22|991.6|989.6|0
1731004440000|2024-11-07 18:34:00|991.97|989.97|991.73|989.73|991.97|989.97|991.73|989.73|0
1731004450000|2024-11-07 18:34:10|991.49|989.49|991.49|989.49|991.49|989.49|991.24|989.24|0
1731004460000|2024-11-07 18:34:20|991.73|989.73|991.97|989.97|991.97|989.97|991.73|989.73|0
1731004470000|2024-11-07 18:34:30|991.73|989.73|991.73|989.73|991.73|989.73|991.73|989.73|0
1731004480000|2024-11-07 18:34:40|991.49|989.49|991.73|989.73|991.97|989.97|991.49|989.49|0
1731004490000|2024-11-07 18:34:50|991.24|989.24|991.49|989.49|991.49|989.49|991.24|989.24|0
1731004500000|2024-11-07 18:35:00|991.24|989.24|991.73|989.73|991.73|989.73|991.24|989.24|0
1731004510000|2024-11-07 18:35:10|992.22|990.22|991.49|989.49|992.22|990.22|991.49|989.49|0
1731004520000|2024-11-07 18:35:20|991.24|989.24|991.24|989.24|991.24|989.24|991.24|989.24|0
1731004530000|2024-11-07 18:35:30|991|989|991|989|991|989|991|989|0
1731004540000|2024-11-07 18:35:40|991.24|989.24|991|989|991.24|989.24|991|989|0
1731004550000|2024-11-07 18:35:50|991.24|989.24|991.73|989.73|991.73|989.73|991.24|989.24|0
1731004560000|2024-11-07 18:36:00|991.97|989.97|991.49|989.49|991.97|989.97|991.49|989.49|0
1731004570000|2024-11-07 18:36:10|991.73|989.73|992.22|990.22|992.22|990.22|991.73|989.73|0
1731004580000|2024-11-07 18:36:20|992.46|990.46|992.46|990.46|992.46|990.46|992.46|990.46|0
1731004590000|2024-11-07 18:36:30|992.7|990.7|992.94|990.94|992.94|990.94|992.7|990.7|0
1731004600000|2024-11-07 18:36:40|992.7|990.7|992.46|990.46|992.7|990.7|992.46|990.46|0
1731004610000|2024-11-07 18:36:50|992.22|990.22|991.97|989.97|992.22|990.22|991.97|989.97|0
1731004620000|2024-11-07 18:37:00|992.22|990.22|992.7|990.7|992.7|990.7|992.22|990.22|0
1731004630000|2024-11-07 18:37:10|992.46|990.46|992.46|990.46|992.46|990.46|992.46|990.46|0
1731004640000|2024-11-07 18:37:20|992.7|990.7|993.06|991.06|993.06|991.06|992.7|990.7|0
1731004650000|2024-11-07 18:37:30|992.94|990.94|993.19|991.19|993.19|991.19|992.94|990.94|0
1731004660000|2024-11-07 18:37:40|992.94|990.94|993.19|991.19|993.19|991.19|992.94|990.94|0
1731004670000|2024-11-07 18:37:50|993.06|991.06|993.43|991.43|993.43|991.43|993.06|991.06|0
1731004680000|2024-11-07 18:38:00|993.19|991.19|993.43|991.43|993.43|991.43|993.19|991.19|0
1731004690000|2024-11-07 18:38:10|993.19|991.19|993.67|991.67|993.67|991.67|993.19|991.19|0
1731004700000|2024-11-07 18:38:20|993.92|991.92|993.92|991.92|993.92|991.92|993.92|991.92|0
1731004710000|2024-11-07 18:38:30|993.43|991.43|993.43|991.43|993.43|991.43|993.43|991.43|0
1731004720000|2024-11-07 18:38:40|993.19|991.19|993.67|991.67|993.67|991.67|993.19|991.19|0
1731004730000|2024-11-07 18:38:50|993.92|991.92|993.67|991.67|993.92|991.92|993.67|991.67|0
1731004740000|2024-11-07 18:39:00|993.92|991.92|994.16|992.16|994.16|992.16|993.92|991.92|0
1731004750000|2024-11-07 18:39:10|993.92|991.92|994.16|992.16|994.16|992.16|993.92|991.92|0
1731004760000|2024-11-07 18:39:20|993.92|991.92|993.92|991.92|993.92|991.92|993.92|991.92|0
1731004770000|2024-11-07 18:39:30|994.16|992.16|993.92|991.92|994.16|992.16|993.92|991.92|0
1731004780000|2024-11-07 18:39:40|993.67|991.67|993.67|991.67|993.67|991.67|993.67|991.67|0
1731004790000|2024-11-07 18:39:50|993.92|991.92|993.92|991.92|993.92|991.92|993.92|991.92|0
1731004800000|2024-11-07 18:40:00|993.67|991.67|993.43|991.43|993.67|991.67|993.43|991.43|0
1731004810000|2024-11-07 18:40:10|993.3|991.3|992.57|990.57|993.3|991.3|992.57|990.57|0
1731004820000|2024-11-07 18:40:20|992.22|990.22|991.73|989.73|992.22|990.22|991.73|989.73|0
1731004830000|2024-11-07 18:40:30|991.49|989.49|991.36|989.36|991.49|989.49|991.36|989.36|0
1731004840000|2024-11-07 18:40:40|991.24|989.24|990.76|988.76|991.24|989.24|990.76|988.76|0
1731004850000|2024-11-07 18:40:50|990.51|988.51|990.51|988.51|990.51|988.51|990.51|988.51|0
1731004860000|2024-11-07 18:41:00|990.76|988.76|990.51|988.51|990.76|988.76|990.51|988.51|0
1731004870000|2024-11-07 18:41:10|990.76|988.76|991|989|991|989|990.63|988.63|0
1731004880000|2024-11-07 18:41:20|990.76|988.76|990.76|988.76|990.76|988.76|990.76|988.76|0
1731004890000|2024-11-07 18:41:30|991|989|990.51|988.51|991|989|990.51|988.51|0
1731004900000|2024-11-07 18:41:40|990.76|988.76|990.76|988.76|990.76|988.76|990.76|988.76|0
1731004910000|2024-11-07 18:41:50|990.51|988.51|990.51|988.51|990.51|988.51|990.51|988.51|0
1731004920000|2024-11-07 18:42:00|990.76|988.76|990.76|988.76|990.76|988.76|990.76|988.76|0
1731004930000|2024-11-07 18:42:10|990.51|988.51|990.27|988.27|990.51|988.51|990.27|988.27|0
1731004940000|2024-11-07 18:42:20|990.03|988.03|990.03|988.03|990.27|988.27|990.03|988.03|0
1731004950000|2024-11-07 18:42:30|989.54|987.54|989.54|987.54|989.78|987.78|989.54|987.54|0
1731004960000|2024-11-07 18:42:40|989.3|987.3|988.57|986.57|989.3|987.3|988.57|986.57|0
1731004970000|2024-11-07 18:42:50|989.78|987.78|990.03|988.03|990.03|988.03|989.78|987.78|0
1731004980000|2024-11-07 18:43:00|990.27|988.27|990.76|988.76|990.76|988.76|990.27|988.27|0
1731004990000|2024-11-07 18:43:10|991|989|991.24|989.24|991.24|989.24|991|989|0
1731005000000|2024-11-07 18:43:20|991.36|989.36|991.49|989.49|991.73|989.73|991.36|989.36|0
1731005010000|2024-11-07 18:43:30|991.24|989.24|991|989|991.24|989.24|991|989|0
1731005020000|2024-11-07 18:43:40|990.76|988.76|990.76|988.76|990.76|988.76|990.51|988.51|0
1731005030000|2024-11-07 18:43:50|990.51|988.51|990.27|988.27|990.76|988.76|990.27|988.27|0
1731005040000|2024-11-07 18:44:00|990.03|988.03|990.14|988.14|990.27|988.27|990.03|988.03|0
1731005050000|2024-11-07 18:44:10|990.51|988.51|990.03|988.03|990.51|988.51|990.03|988.03|0
1731005060000|2024-11-07 18:44:20|990.27|988.27|990.27|988.27|990.27|988.27|990.27|988.27|0
1731005070000|2024-11-07 18:44:30|990.03|988.03|990.27|988.27|990.27|988.27|990.03|988.03|0
1731005080000|2024-11-07 18:44:40|989.78|987.78|989.3|987.3|989.78|987.78|989.3|987.3|0
1731005090000|2024-11-07 18:44:50|989.54|987.54|990.03|988.03|990.03|988.03|989.54|987.54|0
1731005100000|2024-11-07 18:45:00|990.27|988.27|990.27|988.27|990.27|988.27|990.03|988.03|0
1731005110000|2024-11-07 18:45:10|990.51|988.51|990.27|988.27|990.51|988.51|990.27|988.27|0
1731005120000|2024-11-07 18:45:20|990.03|988.03|990.51|988.51|990.51|988.51|990.03|988.03|0
1731005130000|2024-11-07 18:45:30|991|989|991|989|991.24|989.24|991|989|0
1731005150000|2024-11-07 18:45:50|990.76|988.76|991|989|991|989|990.76|988.76|0
1731005160000|2024-11-07 18:46:00|990.76|988.76|990.51|988.51|990.76|988.76|990.51|988.51|0
1731005170000|2024-11-07 18:46:10|990.27|988.27|990.51|988.51|990.76|988.76|990.27|988.27|0
1731005180000|2024-11-07 18:46:20|990.27|988.27|990.27|988.27|990.27|988.27|990.27|988.27|0
1731005190000|2024-11-07 18:46:30|990.03|988.03|989.78|987.78|990.03|988.03|989.78|987.78|0
1731005200000|2024-11-07 18:46:40|989.54|987.54|989.3|987.3|989.54|987.54|989.3|987.3|0
1731005210000|2024-11-07 18:46:50|989.17|987.17|989.05|987.05|989.17|987.17|989.05|987.05|0
1731005220000|2024-11-07 18:47:00|989.3|987.3|989.3|987.3|989.3|987.3|989.3|987.3|0
1731005230000|2024-11-07 18:47:10|989.05|987.05|989.3|987.3|989.3|987.3|989.05|987.05|0
1731005250000|2024-11-07 18:47:30|989.54|987.54|989.54|987.54|989.54|987.54|989.54|987.54|0
1731005260000|2024-11-07 18:47:40|989.3|987.3|989.3|987.3|989.3|987.3|989.3|987.3|0
1731005270000|2024-11-07 18:47:50|989.54|987.54|989.78|987.78|989.78|987.78|989.3|987.3|0
1731005280000|2024-11-07 18:48:00|989.54|987.54|990.03|988.03|990.03|988.03|989.54|987.54|0
1731005290000|2024-11-07 18:48:10|990.27|988.27|990.76|988.76|990.76|988.76|990.27|988.27|0
1731005300000|2024-11-07 18:48:20|990.51|988.51|990.03|988.03|990.51|988.51|990.03|988.03|0
1731005310000|2024-11-07 18:48:30|989.78|987.78|990.03|988.03|990.03|988.03|989.78|987.78|0
1731005330000|2024-11-07 18:48:50|989.78|987.78|989.78|987.78|989.9|987.9|989.78|987.78|0
1731005340000|2024-11-07 18:49:00|990.03|988.03|990.03|988.03|990.03|988.03|990.03|988.03|0
1731005350000|2024-11-07 18:49:10|990.27|988.27|990.76|988.76|990.76|988.76|990.27|988.27|0
1731005360000|2024-11-07 18:49:20|990.51|988.51|990.63|988.63|990.63|988.63|990.51|988.51|0
1731005370000|2024-11-07 18:49:30|990.76|988.76|990.51|988.51|990.76|988.76|990.51|988.51|0
1731005380000|2024-11-07 18:49:40|990.76|988.76|990.51|988.51|990.76|988.76|990.51|988.51|0
1731005390000|2024-11-07 18:49:50|990.27|988.27|991.24|989.24|991.24|989.24|990.27|988.27|0
1731005400000|2024-11-07 18:50:00|991.48|989.48|991.97|989.97|991.97|989.97|991.48|989.48|0
1731005410000|2024-11-07 18:50:10|991.73|989.73|991.97|989.97|991.97|989.97|991.73|989.73|0
1731005420000|2024-11-07 18:50:20|992.21|990.21|991.97|989.97|992.21|990.21|991.97|989.97|0
1731005430000|2024-11-07 18:50:30|992.21|990.21|993.19|991.19|993.19|991.19|992.21|990.21|0
1731005440000|2024-11-07 18:50:40|993.43|991.43|993.67|991.67|993.67|991.67|993.43|991.43|0
1731005450000|2024-11-07 18:50:50|993.92|991.92|993.67|991.67|993.92|991.92|993.67|991.67|0
1731005460000|2024-11-07 18:51:00|993.92|991.92|993.92|991.92|993.92|991.92|993.92|991.92|0
1731005470000|2024-11-07 18:51:10|994.16|992.16|993.67|991.67|994.16|992.16|993.67|991.67|0
1731005480000|2024-11-07 18:51:20|993.92|991.92|993.67|991.67|993.92|991.92|993.67|991.67|0
1731005500000|2024-11-07 18:51:40|993.43|991.43|994.16|992.16|994.16|992.16|993.43|991.43|0
1731005510000|2024-11-07 18:51:50|993.92|991.92|993.92|991.92|993.92|991.92|993.92|991.92|0
1731005520000|2024-11-07 18:52:00|994.16|992.16|993.92|991.92|994.16|992.16|993.92|991.92|0
1731005530000|2024-11-07 18:52:10|994.16|992.16|994.16|992.16|994.16|992.16|994.16|992.16|0
1731005550000|2024-11-07 18:52:30|994.64|992.64|994.64|992.64|994.64|992.64|994.64|992.64|0
1731005560000|2024-11-07 18:52:40|994.89|992.89|994.89|992.89|994.89|992.89|994.89|992.89|0
1731005570000|2024-11-07 18:52:50|995.37|993.37|995.13|993.13|995.37|993.37|995.13|993.13|0
1731005580000|2024-11-07 18:53:00|994.89|992.89|994.89|992.89|994.89|992.89|994.89|992.89|0
1731005590000|2024-11-07 18:53:10|994.64|992.64|994.64|992.64|994.64|992.64|994.64|992.64|0
1731005600000|2024-11-07 18:53:20|994.89|992.89|994.4|992.4|994.89|992.89|994.4|992.4|0
1731005610000|2024-11-07 18:53:30|994.16|992.16|993.92|991.92|994.16|992.16|993.92|991.92|0
1731005620000|2024-11-07 18:53:40|994.16|992.16|994.4|992.4|994.4|992.4|994.16|992.16|0
1731005630000|2024-11-07 18:53:50|994.16|992.16|994.4|992.4|994.4|992.4|994.16|992.16|0
1731005640000|2024-11-07 18:54:00|994.27|992.27|994.64|992.64|994.64|992.64|994.27|992.27|0
1731005650000|2024-11-07 18:54:10|994.89|992.89|994.89|992.89|994.89|992.89|994.89|992.89|0
1731005660000|2024-11-07 18:54:20|994.64|992.64|994.64|992.64|994.64|992.64|994.64|992.64|0
1731005670000|2024-11-07 18:54:30|995.13|993.13|995.37|993.37|995.37|993.37|995.13|993.13|0
1731005680000|2024-11-07 18:54:40|995.86|993.86|996.1|994.1|996.1|994.1|995.86|993.86|0
1731005690000|2024-11-07 18:54:50|996.59|994.59|996.35|994.35|996.59|994.59|996.35|994.35|0
1731005700000|2024-11-07 18:55:00|996.59|994.59|996.71|994.71|997.08|995.08|996.59|994.59|0
1731005710000|2024-11-07 18:55:10|996.83|994.83|996.83|994.83|996.83|994.83|996.35|994.35|0
1731005720000|2024-11-07 18:55:20|996.59|994.59|996.35|994.35|996.59|994.59|996.35|994.35|0
1731005730000|2024-11-07 18:55:30|996.59|994.59|996.35|994.35|996.59|994.59|996.35|994.35|0
1731005740000|2024-11-07 18:55:40|996.71|994.71|996.59|994.59|996.83|994.83|996.59|994.59|0
1731005750000|2024-11-07 18:55:50|996.35|994.35|996.35|994.35|996.83|994.83|996.35|994.35|0
1731005760000|2024-11-07 18:56:00|996.59|994.59|996.59|994.59|996.59|994.59|996.59|994.59|0
1731005770000|2024-11-07 18:56:10|996.35|994.35|996.35|994.35|996.35|994.35|996.35|994.35|0
1731005780000|2024-11-07 18:56:20|996.1|994.1|996.22|994.22|996.22|994.22|996.1|994.1|0
1731005790000|2024-11-07 18:56:30|996.35|994.35|995.86|993.86|996.35|994.35|995.86|993.86|0
1731005800000|2024-11-07 18:56:40|996.1|994.1|996.35|994.35|996.35|994.35|996.1|994.1|0
1731005810000|2024-11-07 18:56:50|996.1|994.1|996.1|994.1|996.1|994.1|996.1|994.1|0
1731005830000|2024-11-07 18:57:10|995.62|993.62|995.37|993.37|995.62|993.62|995.13|993.13|0
1731005840000|2024-11-07 18:57:20|994.89|992.89|995.13|993.13|995.13|993.13|994.89|992.89|0
1731005850000|2024-11-07 18:57:30|995|993|995|993|995|993|995|993|0
1731005860000|2024-11-07 18:57:40|995.62|993.62|995.62|993.62|995.62|993.62|995.37|993.37|0
1731005870000|2024-11-07 18:57:50|995.25|993.25|995.13|993.13|995.25|993.25|995.13|993.13|0
1731005880000|2024-11-07 18:58:00|995.25|993.25|994.89|992.89|995.25|993.25|994.89|992.89|0
1731005890000|2024-11-07 18:58:10|994.64|992.64|994.16|992.16|994.64|992.64|994.16|992.16|0
1731005900000|2024-11-07 18:58:20|994.4|992.4|994.4|992.4|994.4|992.4|994.27|992.27|0
1731005910000|2024-11-07 18:58:30|994.64|992.64|994.76|992.76|994.76|992.76|994.4|992.4|0
1731005920000|2024-11-07 18:58:40|994.64|992.64|994.64|992.64|994.64|992.64|994.64|992.64|0
1731005930000|2024-11-07 18:58:50|994.4|992.4|994.4|992.4|994.64|992.64|994.27|992.27|0
1731005940000|2024-11-07 18:59:00|993.3|991.3|993.18|991.18|993.43|991.43|993.18|991.18|0
1731005950000|2024-11-07 18:59:10|993.3|991.3|993.06|991.06|993.3|991.3|993.06|991.06|0
1731005960000|2024-11-07 18:59:20|993.18|991.18|993.43|991.43|993.43|991.43|993.18|991.18|0
1731005970000|2024-11-07 18:59:30|993.06|991.06|992.82|990.82|993.06|991.06|992.82|990.82|0
1731005980000|2024-11-07 18:59:40|992.7|990.7|993.3|991.3|993.67|991.67|992.7|990.7|0
1731005990000|2024-11-07 18:59:50|993.54|991.54|994.4|992.4|994.4|992.4|993.54|991.54|0
1731006000000|2024-11-07 19:00:00|994.27|992.27|993.67|991.67|994.27|992.27|993.67|991.67|0
1731006010000|2024-11-07 19:00:10|993.43|991.43|992.09|990.09|995.86|993.86|992.09|990.09|0
1731006020000|2024-11-07 19:00:20|992.57|990.57|997.81|995.81|999.38|997.38|992.57|990.57|0
1731006030000|2024-11-07 19:00:30|997.44|995.44|996.71|994.71|997.81|995.81|996.71|994.71|0
1731006040000|2024-11-07 19:00:40|994.52|992.52|994.4|992.4|994.52|992.52|994.27|992.27|0
1731006050000|2024-11-07 19:00:50|994.16|992.16|993.18|991.18|994.16|992.16|993.18|991.18|0
1731006060000|2024-11-07 19:01:00|993.67|991.67|993.67|991.67|993.67|991.67|993.67|991.67|0
1731006070000|2024-11-07 19:01:10|994.27|992.27|993.43|991.43|994.27|992.27|993.43|991.43|0
1731006080000|2024-11-07 19:01:20|992.94|990.94|992.09|990.09|992.94|990.94|991.11|989.11|0
1731006090000|2024-11-07 19:01:30|991.73|989.73|994.4|992.4|994.4|992.4|991.73|989.73|0
1731006100000|2024-11-07 19:01:40|994.16|992.16|995.25|993.25|995.25|993.25|994.16|992.16|0
1731006110000|2024-11-07 19:01:50|995.37|993.37|994.89|992.89|995.37|993.37|994.64|992.64|0
1731006120000|2024-11-07 19:02:00|994.16|992.16|994.4|992.4|994.64|992.64|993.67|991.67|0
1731006130000|2024-11-07 19:02:10|995|993|994.76|992.76|995.13|993.13|994.76|992.76|0
1731006140000|2024-11-07 19:02:20|994.89|992.89|994.4|992.4|994.89|992.89|993.91|991.91|0
1731006150000|2024-11-07 19:02:30|993.43|991.43|993.18|991.18|993.91|991.91|993.18|991.18|0
1731006160000|2024-11-07 19:02:40|993.43|991.43|993.18|991.18|993.43|991.43|993.18|991.18|0
1731006170000|2024-11-07 19:02:50|992.7|990.7|993.3|991.3|993.3|991.3|992.45|990.45|0
1731006180000|2024-11-07 19:03:00|993.67|991.67|991.84|989.84|993.67|991.67|991.84|989.84|0
1731006190000|2024-11-07 19:03:10|991.97|989.97|992.45|990.45|992.45|990.45|991.97|989.97|0
1731006200000|2024-11-07 19:03:20|992.7|990.7|992.21|990.21|992.7|990.7|992.21|990.21|0
1731006210000|2024-11-07 19:03:30|991.73|989.73|991.48|989.48|991.73|989.73|991.36|989.36|0
1731006220000|2024-11-07 19:03:40|991.24|989.24|991.24|989.24|991.24|989.24|990.51|988.51|0
1731006230000|2024-11-07 19:03:50|992.21|990.21|992.45|990.45|993.06|991.06|992.21|990.21|0
1731006240000|2024-11-07 19:04:00|991.48|989.48|991.84|989.84|991.84|989.84|991.36|989.36|0
1731006250000|2024-11-07 19:04:10|991.73|989.73|992.94|990.94|992.94|990.94|991.73|989.73|0
1731006260000|2024-11-07 19:04:20|993.18|991.18|992.94|990.94|993.43|991.43|992.94|990.94|0
1731006270000|2024-11-07 19:04:30|992.45|990.45|992.45|990.45|992.7|990.7|992.45|990.45|0
1731006280000|2024-11-07 19:04:40|992.57|990.57|992.7|990.7|993.18|991.18|992.57|990.57|0
1731006290000|2024-11-07 19:04:50|992.94|990.94|992.45|990.45|992.94|990.94|992.45|990.45|0
1731006300000|2024-11-07 19:05:00|991.97|989.97|991.48|989.48|991.97|989.97|991.48|989.48|0
1731006310000|2024-11-07 19:05:10|990.75|988.75|991.24|989.24|991.24|989.24|990.75|988.75|0
1731006320000|2024-11-07 19:05:20|991.97|989.97|992.7|990.7|992.7|990.7|991.97|989.97|0
1731006330000|2024-11-07 19:05:30|992.94|990.94|994.52|992.52|994.52|992.52|992.94|990.94|0
1731006340000|2024-11-07 19:05:40|994.64|992.64|993.67|991.67|994.64|992.64|993.67|991.67|0
1731006350000|2024-11-07 19:05:50|993.18|991.18|993.43|991.43|993.43|991.43|993.18|991.18|0
1731006360000|2024-11-07 19:06:00|993.54|991.54|992.45|990.45|993.54|991.54|992.45|990.45|0
1731006370000|2024-11-07 19:06:10|991.84|989.84|992.45|990.45|992.45|990.45|991.73|989.73|0
1731006380000|2024-11-07 19:06:20|993.18|991.18|993.67|991.67|993.67|991.67|993.18|991.18|0
1731006390000|2024-11-07 19:06:30|993.91|991.91|993.91|991.91|994.16|992.16|993.91|991.91|0
1731006400000|2024-11-07 19:06:40|994.16|992.16|993.67|991.67|994.16|992.16|993.67|991.67|0
1731006410000|2024-11-07 19:06:50|994.4|992.4|995.86|993.86|995.86|993.86|994.4|992.4|0
1731006420000|2024-11-07 19:07:00|995.13|993.13|995.13|993.13|995.25|993.25|995.13|993.13|0
1731006430000|2024-11-07 19:07:10|994.89|992.89|994.89|992.89|994.89|992.89|994.89|992.89|0
1731006440000|2024-11-07 19:07:20|995.62|993.62|995.13|993.13|995.62|993.62|995.13|993.13|0
1731006450000|2024-11-07 19:07:30|994.89|992.89|994.89|992.89|994.89|992.89|994.64|992.64|0
1731006460000|2024-11-07 19:07:40|994.16|992.16|994.16|992.16|994.16|992.16|994.16|992.16|0
1731006470000|2024-11-07 19:07:50|995.13|993.13|995.37|993.37|995.37|993.37|995|993|0
1731006480000|2024-11-07 19:08:00|995.25|993.25|995.13|993.13|995.37|993.37|994.64|992.64|0
1731006490000|2024-11-07 19:08:10|995.86|993.86|996.1|994.1|996.1|994.1|995.86|993.86|0
1731006500000|2024-11-07 19:08:20|996.34|994.34|996.1|994.1|996.34|994.34|996.1|994.1|0
1731006510000|2024-11-07 19:08:30|996.59|994.59|997.19|995.19|997.56|995.56|996.59|994.59|0
1731006520000|2024-11-07 19:08:40|996.95|994.95|997.07|995.07|997.32|995.32|996.95|994.95|0
1731006530000|2024-11-07 19:08:50|996.34|994.34|996.59|994.59|996.59|994.59|996.1|994.1|0
1731006540000|2024-11-07 19:09:00|996.22|994.22|996.1|994.1|996.59|994.59|996.1|994.1|0
1731006550000|2024-11-07 19:09:10|996.34|994.34|995.37|993.37|996.34|994.34|995.37|993.37|0
1731006560000|2024-11-07 19:09:20|996.34|994.34|995.86|993.86|996.34|994.34|995.86|993.86|0
1731006570000|2024-11-07 19:09:30|996.1|994.1|995.62|993.62|996.1|994.1|995.62|993.62|0
1731006580000|2024-11-07 19:09:40|995.86|993.86|995.62|993.62|995.86|993.86|995.49|993.49|0
1731006590000|2024-11-07 19:09:50|995.86|993.86|996.59|994.59|996.59|994.59|995.86|993.86|0
1731006600000|2024-11-07 19:10:00|996.1|994.1|996.34|994.34|996.34|994.34|996.1|994.1|0
1731006610000|2024-11-07 19:10:10|996.1|994.1|996.59|994.59|996.59|994.59|996.1|994.1|0
1731006620000|2024-11-07 19:10:20|996.1|994.1|996.1|994.1|996.22|994.22|996.1|994.1|0
1731006630000|2024-11-07 19:10:30|996.34|994.34|995.86|993.86|996.46|994.46|995.86|993.86|0
1731006640000|2024-11-07 19:10:40|995.97|993.97|995.86|993.86|995.97|993.97|995.61|993.61|0
1731006650000|2024-11-07 19:10:50|995.61|993.61|994.89|992.89|995.61|993.61|994.89|992.89|0
1731006660000|2024-11-07 19:11:00|994.4|992.4|994.4|992.4|994.4|992.4|993.91|991.91|0
1731006670000|2024-11-07 19:11:10|994.16|992.16|994.64|992.64|994.64|992.64|994.16|992.16|0
1731006680000|2024-11-07 19:11:20|994.4|992.4|994.64|992.64|994.89|992.89|994.4|992.4|0
1731006690000|2024-11-07 19:11:30|994.89|992.89|994.89|992.89|995.13|993.13|994.89|992.89|0
1731006700000|2024-11-07 19:11:40|994.64|992.64|994.64|992.64|994.89|992.89|994.64|992.64|0
1731006710000|2024-11-07 19:11:50|994.76|992.76|994.64|992.64|994.89|992.89|994.64|992.64|0
1731006720000|2024-11-07 19:12:00|994.27|992.27|994.89|992.89|994.89|992.89|994.27|992.27|0
1731006730000|2024-11-07 19:12:10|995.37|993.37|995.37|993.37|995.61|993.61|994.89|992.89|0
1731006740000|2024-11-07 19:12:20|995.24|993.24|995.37|993.37|995.61|993.61|995.24|993.24|0
1731006750000|2024-11-07 19:12:30|995.49|993.49|995.61|993.61|995.61|993.61|995.37|993.37|0
1731006760000|2024-11-07 19:12:40|995.13|993.13|994.89|992.89|995.13|993.13|994.89|992.89|0
1731006770000|2024-11-07 19:12:50|995.13|993.13|995.61|993.61|995.61|993.61|995.13|993.13|0
1731006780000|2024-11-07 19:13:00|995.13|993.13|994.64|992.64|995.13|993.13|994.64|992.64|0
1731006790000|2024-11-07 19:13:10|994.4|992.4|993.67|991.67|994.4|992.4|993.67|991.67|0
1731006800000|2024-11-07 19:13:20|993.91|991.91|993.91|991.91|993.91|991.91|993.91|991.91|0
1731006810000|2024-11-07 19:13:30|994.16|992.16|994.16|992.16|994.16|992.16|993.91|991.91|0
1731006820000|2024-11-07 19:13:40|993.91|991.91|994.4|992.4|994.4|992.4|993.67|991.67|0
1731006830000|2024-11-07 19:13:50|994.16|992.16|994.4|992.4|994.4|992.4|994.16|992.16|0
1731006840000|2024-11-07 19:14:00|994.64|992.64|994.88|992.88|995.13|993.13|994.64|992.64|0
1731006850000|2024-11-07 19:14:10|995.13|993.13|994.88|992.88|995.13|993.13|994.88|992.88|0
1731006860000|2024-11-07 19:14:20|995|993|995.37|993.37|995.37|993.37|995|993|0
1731006870000|2024-11-07 19:14:30|995.61|993.61|995|993|995.61|993.61|995|993|0
1731006880000|2024-11-07 19:14:40|994.88|992.88|995.37|993.37|995.61|993.61|994.88|992.88|0
1731006890000|2024-11-07 19:14:50|995.13|993.13|994.64|992.64|995.13|993.13|994.64|992.64|0
1731006900000|2024-11-07 19:15:00|994.76|992.76|995.13|993.13|995.37|993.37|994.76|992.76|0
1731006910000|2024-11-07 19:15:10|995.37|993.37|995.61|993.61|995.61|993.61|995.37|993.37|0
1731006920000|2024-11-07 19:15:20|995.86|993.86|996.1|994.1|996.22|994.22|995.86|993.86|0
1731006930000|2024-11-07 19:15:30|995.86|993.86|996.1|994.1|996.1|994.1|995.86|993.86|0
1731006940000|2024-11-07 19:15:40|995.86|993.86|996.1|994.1|996.1|994.1|995.86|993.86|0
1731006950000|2024-11-07 19:15:50|995.86|993.86|996.34|994.34|996.34|994.34|995.86|993.86|0
1731006960000|2024-11-07 19:16:00|996.1|994.1|995.86|993.86|996.1|994.1|995.86|993.86|0
1731006970000|2024-11-07 19:16:10|995.73|993.73|995.37|993.37|995.86|993.86|995.37|993.37|0
1731006980000|2024-11-07 19:16:20|995.13|993.13|995.13|993.13|995.13|993.13|995.13|993.13|0
1731006990000|2024-11-07 19:16:30|995.49|993.49|995.73|993.73|995.86|993.86|995.49|993.49|0
1731007000000|2024-11-07 19:16:40|996.34|994.34|996.34|994.34|996.34|994.34|996.34|994.34|0
1731007010000|2024-11-07 19:16:50|995.97|993.97|996.1|994.1|996.1|994.1|995.97|993.97|0
1731007020000|2024-11-07 19:17:00|996.34|994.34|997.07|995.07|997.07|995.07|996.34|994.34|0
1731007030000|2024-11-07 19:17:10|997.32|995.32|996.34|994.34|997.32|995.32|996.34|994.34|0
1731007040000|2024-11-07 19:17:20|996.83|994.83|996.83|994.83|996.83|994.83|996.7|994.7|0
1731007050000|2024-11-07 19:17:30|996.59|994.59|997.32|995.32|997.32|995.32|996.59|994.59|0
1731007060000|2024-11-07 19:17:40|997.8|995.8|997.56|995.56|997.8|995.8|997.56|995.56|0
1731007070000|2024-11-07 19:17:50|997.32|995.32|997.07|995.07|997.32|995.32|997.07|995.07|0
1731007080000|2024-11-07 19:18:00|996.83|994.83|997.07|995.07|997.32|995.32|996.59|994.59|0
1731007100000|2024-11-07 19:18:20|996.59|994.59|997.07|995.07|997.07|995.07|996.59|994.59|0
1731007110000|2024-11-07 19:18:30|996.83|994.83|996.34|994.34|996.83|994.83|996.34|994.34|0
1731007120000|2024-11-07 19:18:40|996.1|994.1|996.1|994.1|996.1|994.1|995.86|993.86|0
1731007130000|2024-11-07 19:18:50|995.61|993.61|995.37|993.37|995.61|993.61|995.37|993.37|0
1731007140000|2024-11-07 19:19:00|994.88|992.88|994.88|992.88|994.88|992.88|994.64|992.64|0
1731007150000|2024-11-07 19:19:10|995.13|993.13|995.13|993.13|995.24|993.24|995.13|993.13|0
1731007160000|2024-11-07 19:19:20|994.88|992.88|994.88|992.88|994.88|992.88|994.88|992.88|0
1731007170000|2024-11-07 19:19:30|994.64|992.64|994.88|992.88|994.88|992.88|994.51|992.51|0
1731007180000|2024-11-07 19:19:40|994.64|992.64|994.64|992.64|994.64|992.64|994.64|992.64|0
1731007190000|2024-11-07 19:19:50|994.4|992.4|994.4|992.4|994.4|992.4|994.15|992.15|0
1731007200000|2024-11-07 19:20:00|994.64|992.64|995.13|993.13|995.13|993.13|994.64|992.64|0
1731007210000|2024-11-07 19:20:10|995.24|993.24|995.13|993.13|995.37|993.37|995.13|993.13|0
1731007220000|2024-11-07 19:20:20|994.64|992.64|994.64|992.64|995.13|993.13|994.64|992.64|0
1731007230000|2024-11-07 19:20:30|994.51|992.51|994.03|992.03|994.51|992.51|994.03|992.03|0
1731007240000|2024-11-07 19:20:40|993.91|991.91|993.42|991.42|993.91|991.91|993.42|991.42|0
1731007250000|2024-11-07 19:20:50|993.67|991.67|993.18|991.18|993.67|991.67|993.18|991.18|0
1731007260000|2024-11-07 19:21:00|992.94|990.94|992.94|990.94|993.42|991.42|992.94|990.94|0
1731007270000|2024-11-07 19:21:10|993.18|991.18|993.42|991.42|993.54|991.54|993.18|991.18|0
1731007280000|2024-11-07 19:21:20|993.67|991.67|993.42|991.42|993.67|991.67|993.42|991.42|0
1731007290000|2024-11-07 19:21:30|993.67|991.67|993.67|991.67|993.91|991.91|993.67|991.67|0
1731007300000|2024-11-07 19:21:40|993.42|991.42|993.67|991.67|993.67|991.67|993.42|991.42|0
1731007310000|2024-11-07 19:21:50|993.42|991.42|993.42|991.42|993.42|991.42|992.94|990.94|0
1731007320000|2024-11-07 19:22:00|993.18|991.18|993.18|991.18|993.18|991.18|993.18|991.18|0
1731007330000|2024-11-07 19:22:10|993.06|991.06|992.21|990.21|993.06|991.06|992.21|990.21|0
1731007340000|2024-11-07 19:22:20|991.97|989.97|991.97|989.97|992.21|990.21|991.97|989.97|0
1731007350000|2024-11-07 19:22:30|992.21|990.21|991.72|989.72|992.21|990.21|991.72|989.72|0
1731007360000|2024-11-07 19:22:40|991.24|989.24|991.48|989.48|991.48|989.48|991.11|989.11|0
1731007370000|2024-11-07 19:22:50|992.21|990.21|991.48|989.48|992.21|990.21|991.48|989.48|0
1731007380000|2024-11-07 19:23:00|991.35|989.35|990.62|988.62|991.35|989.35|990.62|988.62|0
1731007390000|2024-11-07 19:23:10|990.75|988.75|991.48|989.48|991.72|989.72|990.75|988.75|0
1731007400000|2024-11-07 19:23:20|991.6|989.6|991.72|989.72|991.72|989.72|991.48|989.48|0
1731007410000|2024-11-07 19:23:30|991.48|989.48|991.97|989.97|991.97|989.97|991.48|989.48|0
1731007420000|2024-11-07 19:23:40|992.08|990.08|992.08|990.08|992.21|990.21|992.08|990.08|0
1731007430000|2024-11-07 19:23:50|992.7|990.7|992.45|990.45|992.7|990.7|992.45|990.45|0
1731007440000|2024-11-07 19:24:00|992.21|990.21|992.45|990.45|992.45|990.45|991.97|989.97|0
1731007450000|2024-11-07 19:24:10|992.94|990.94|992.94|990.94|993.18|991.18|992.69|990.69|0
1731007460000|2024-11-07 19:24:20|992.69|990.69|993.18|991.18|993.18|991.18|992.69|990.69|0
1731007470000|2024-11-07 19:24:30|993.42|991.42|993.42|991.42|993.67|991.67|993.42|991.42|0
1731007480000|2024-11-07 19:24:40|993.91|991.91|993.67|991.67|993.91|991.91|993.67|991.67|0
1731007490000|2024-11-07 19:24:50|993.91|991.91|993.91|991.91|994.15|992.15|993.91|991.91|0
1731007500000|2024-11-07 19:25:00|993.67|991.67|994.15|992.15|994.15|992.15|993.67|991.67|0
1731007510000|2024-11-07 19:25:10|993.91|991.91|994.15|992.15|994.15|992.15|993.67|991.67|0
1731007520000|2024-11-07 19:25:20|993.67|991.67|993.67|991.67|993.91|991.91|993.67|991.67|0
1731007530000|2024-11-07 19:25:30|993.42|991.42|993.42|991.42|993.67|991.67|993.42|991.42|0
1731007540000|2024-11-07 19:25:40|993.91|991.91|993.67|991.67|993.91|991.91|993.67|991.67|0
1731007550000|2024-11-07 19:25:50|993.42|991.42|993.67|991.67|993.67|991.67|993.3|991.3|0
1731007560000|2024-11-07 19:26:00|993.78|991.78|994.15|992.15|994.4|992.4|993.78|991.78|0
1731007570000|2024-11-07 19:26:10|994.64|992.64|993.91|991.91|994.64|992.64|993.91|991.91|0
1731007580000|2024-11-07 19:26:20|993.42|991.42|994.4|992.4|994.4|992.4|993.42|991.42|0
1731007590000|2024-11-07 19:26:30|994.15|992.15|994.64|992.64|994.88|992.88|994.15|992.15|0
1731007600000|2024-11-07 19:26:40|994.4|992.4|994.4|992.4|994.4|992.4|994.4|992.4|0
1731007610000|2024-11-07 19:26:50|994.15|992.15|995|993|995|993|994.15|992.15|0
1731007620000|2024-11-07 19:27:00|995.13|993.13|995.13|993.13|995.24|993.24|995.13|993.13|0
1731007630000|2024-11-07 19:27:10|995.37|993.37|995.37|993.37|995.49|993.49|995.37|993.37|0
1731007640000|2024-11-07 19:27:20|995.61|993.61|995.61|993.61|995.61|993.61|995.61|993.61|0
1731007650000|2024-11-07 19:27:30|995.86|993.86|996.1|994.1|996.1|994.1|995.86|993.86|0
1731007660000|2024-11-07 19:27:40|996.22|994.22|996.1|994.1|996.22|994.22|996.1|994.1|0
1731007670000|2024-11-07 19:27:50|995.97|993.97|995.61|993.61|995.97|993.97|995.61|993.61|0
1731007680000|2024-11-07 19:28:00|995.13|993.13|994.4|992.4|995.13|993.13|994.4|992.4|0
1731007690000|2024-11-07 19:28:10|994.64|992.64|994.88|992.88|995.13|993.13|994.64|992.64|0
1731007700000|2024-11-07 19:28:20|995.13|993.13|995.13|993.13|995.13|993.13|995.13|993.13|0
1731007710000|2024-11-07 19:28:30|995.37|993.37|994.88|992.88|995.37|993.37|994.88|992.88|0
1731007720000|2024-11-07 19:28:40|995.13|993.13|994.88|992.88|995.13|993.13|994.76|992.76|0
1731007730000|2024-11-07 19:28:50|994.4|992.4|993.91|991.91|994.4|992.4|993.91|991.91|0
1731007740000|2024-11-07 19:29:00|992.94|990.94|993.18|991.18|993.18|991.18|992.94|990.94|0
1731007750000|2024-11-07 19:29:10|992.69|990.69|993.18|991.18|993.18|991.18|992.69|990.69|0
1731007760000|2024-11-07 19:29:20|993.42|991.42|993.42|991.42|993.42|991.42|993.42|991.42|0
1731007770000|2024-11-07 19:29:30|993.18|991.18|993.42|991.42|993.42|991.42|993.18|991.18|0
1731007780000|2024-11-07 19:29:40|993.91|991.91|993.78|991.78|993.91|991.91|993.78|991.78|0
1731007790000|2024-11-07 19:29:50|993.67|991.67|993.42|991.42|993.67|991.67|993.42|991.42|0
1731007800000|2024-11-07 19:30:00|993.3|991.3|994.15|992.15|994.15|992.15|993.3|991.3|0
1731007810000|2024-11-07 19:30:10|994.4|992.4|994.51|992.51|994.51|992.51|994.15|992.15|0
1731007820000|2024-11-07 19:30:20|994.4|992.4|994.88|992.88|994.88|992.88|994.4|992.4|0
1731007830000|2024-11-07 19:30:30|994.76|992.76|994.88|992.88|995.13|993.13|994.76|992.76|0
1731007840000|2024-11-07 19:30:40|995.13|993.13|995.61|993.61|995.61|993.61|995.13|993.13|0
1731007850000|2024-11-07 19:30:50|995.37|993.37|995.37|993.37|995.37|993.37|995|993|0
1731007860000|2024-11-07 19:31:00|995.13|993.13|995.61|993.61|995.61|993.61|994.88|992.88|0
1731007870000|2024-11-07 19:31:10|995.37|993.37|995.61|993.61|995.86|993.86|995.37|993.37|0
1731007880000|2024-11-07 19:31:20|995.73|993.73|996.83|994.83|996.83|994.83|995.73|993.73|0
1731007890000|2024-11-07 19:31:30|997.07|995.07|997.07|995.07|997.07|995.07|997.07|995.07|0
1731007900000|2024-11-07 19:31:40|997.56|995.56|997.67|995.67|997.8|995.8|997.56|995.56|0
1731007910000|2024-11-07 19:31:50|998.04|996.04|997.56|995.56|998.04|996.04|997.56|995.56|0
1731007920000|2024-11-07 19:32:00|997.31|995.31|997.31|995.31|997.31|995.31|996.83|994.83|0
1731007930000|2024-11-07 19:32:10|997.07|995.07|996.94|994.94|997.07|995.07|996.83|994.83|0
1731007940000|2024-11-07 19:32:20|996.83|994.83|996.83|994.83|997.31|995.31|996.83|994.83|0
1731007950000|2024-11-07 19:32:30|997.07|995.07|997.56|995.56|997.56|995.56|997.07|995.07|0
1731007960000|2024-11-07 19:32:40|998.04|996.04|998.29|996.29|998.29|996.29|998.04|996.04|0
1731007970000|2024-11-07 19:32:50|998.53|996.53|998.53|996.53|998.77|996.77|998.53|996.53|0
1731007980000|2024-11-07 19:33:00|999.02|997.02|999.26|997.26|999.26|997.26|999.02|997.02|0
1731007990000|2024-11-07 19:33:10|999.38|997.38|999.5|997.5|999.75|997.75|999.38|997.38|0
1731008000000|2024-11-07 19:33:20|999.75|997.75|999.75|997.75|1000.23|998.23|999.75|997.75|0
1731008010000|2024-11-07 19:33:30|999.5|997.5|999.75|997.75|999.75|997.75|999.5|997.5|0
1731008020000|2024-11-07 19:33:40|999.99|997.99|999.26|997.26|999.99|997.99|999.26|997.26|0
1731008030000|2024-11-07 19:33:50|999.38|997.38|999.99|997.99|999.99|997.99|999.38|997.38|0
1731008040000|2024-11-07 19:34:00|999.5|997.5|999.26|997.26|999.5|997.5|998.77|996.77|0
1731008050000|2024-11-07 19:34:10|999.5|997.5|999.75|997.75|999.75|997.75|999.5|997.5|0
1731008060000|2024-11-07 19:34:20|999.5|997.5|999.5|997.5|999.5|997.5|999.5|997.5|0
1731008070000|2024-11-07 19:34:30|999.62|997.62|999.02|997.02|999.62|997.62|998.89|996.89|0
1731008080000|2024-11-07 19:34:40|999.26|997.26|998.53|996.53|999.26|997.26|998.53|996.53|0
1731008090000|2024-11-07 19:34:50|998.4|996.4|998.53|996.53|998.53|996.53|998.4|996.4|0
1731008100000|2024-11-07 19:35:00|998.77|996.77|998.77|996.77|999.02|997.02|998.77|996.77|0
1731008110000|2024-11-07 19:35:10|999.26|997.26|998.53|996.53|999.5|997.5|998.53|996.53|0
1731008120000|2024-11-07 19:35:20|998.8|996.8|998.07|996.07|998.8|996.8|998.07|996.07|0
1731008130000|2024-11-07 19:35:30|998.56|996.56|998.92|996.92|999.05|997.05|998.56|996.56|0
1731008140000|2024-11-07 19:35:40|999.05|997.05|999.05|997.05|999.05|997.05|999.05|997.05|0
1731008150000|2024-11-07 19:35:50|998.92|996.92|998.56|996.56|998.92|996.92|998.56|996.56|0
1731008160000|2024-11-07 19:36:00|998.8|996.8|998.32|996.32|999.05|997.05|998.32|996.32|0
1731008170000|2024-11-07 19:36:10|998.56|996.56|998.56|996.56|998.8|996.8|998.56|996.56|0
1731008180000|2024-11-07 19:36:20|998.8|996.8|999.05|997.05|999.05|997.05|998.56|996.56|0
1731008190000|2024-11-07 19:36:30|998.8|996.8|999.05|997.05|999.05|997.05|998.8|996.8|0
1731008200000|2024-11-07 19:36:40|998.8|996.8|998.56|996.56|998.8|996.8|998.56|996.56|0
1731008210000|2024-11-07 19:36:50|998.07|996.07|998.68|996.68|998.8|996.8|998.07|996.07|0
1731008220000|2024-11-07 19:37:00|998.07|996.07|998.56|996.56|998.8|996.8|998.07|996.07|0
1731008230000|2024-11-07 19:37:10|998.32|996.32|997.83|995.83|998.32|996.32|997.83|995.83|0
1731008240000|2024-11-07 19:37:20|997.59|995.59|997.59|995.59|997.83|995.83|997.59|995.59|0
1731008250000|2024-11-07 19:37:30|997.35|995.35|998.07|996.07|998.07|996.07|997.35|995.35|0
1731008260000|2024-11-07 19:37:40|998.32|996.32|998.07|996.07|998.32|996.32|998.07|996.07|0
1731008270000|2024-11-07 19:37:50|998.19|996.19|998.56|996.56|998.56|996.56|998.19|996.19|0
1731008280000|2024-11-07 19:38:00|998.8|996.8|997.35|995.35|998.8|996.8|997.35|995.35|0
1731008290000|2024-11-07 19:38:10|997.83|995.83|997.59|995.59|997.83|995.83|997.35|995.35|0
1731008300000|2024-11-07 19:38:20|998.07|996.07|999.05|997.05|999.05|997.05|998.07|996.07|0
1731008310000|2024-11-07 19:38:30|998.8|996.8|998.32|996.32|998.8|996.8|998.07|996.07|0
1731008320000|2024-11-07 19:38:40|998.07|996.07|998.07|996.07|998.07|996.07|998.07|996.07|0
1731008330000|2024-11-07 19:38:50|997.83|995.83|997.7|995.7|997.83|995.83|997.7|995.7|0
1731008340000|2024-11-07 19:39:00|997.95|995.95|998.07|996.07|998.07|996.07|997.83|995.83|0
1731008350000|2024-11-07 19:39:10|997.59|995.59|996.49|994.49|997.59|995.59|996.37|994.37|0
1731008360000|2024-11-07 19:39:20|997.1|995.1|997.1|995.1|997.59|995.59|997.1|995.1|0
1731008370000|2024-11-07 19:39:30|996.98|994.98|997.1|995.1|997.1|995.1|996.98|994.98|0
1731008380000|2024-11-07 19:39:40|997.34|995.34|998.07|996.07|998.07|996.07|997.34|995.34|0
1731008390000|2024-11-07 19:39:50|997.83|995.83|997.1|995.1|997.83|995.83|997.1|995.1|0
1731008400000|2024-11-07 19:40:00|996.13|994.13|994.43|992.43|996.13|994.13|993.94|991.94|0
1731008410000|2024-11-07 19:40:10|995.16|993.16|995.16|993.16|995.4|993.4|995.16|993.16|0
1731008420000|2024-11-07 19:40:20|992.97|990.97|994.91|992.91|994.91|992.91|992.97|990.97|0
1731008430000|2024-11-07 19:40:30|994.19|992.19|993.94|991.94|995.16|993.16|993.94|991.94|0
1731008440000|2024-11-07 19:40:40|992.97|990.97|992.97|990.97|992.97|990.97|992.49|990.49|0
1731008450000|2024-11-07 19:40:50|992.24|990.24|993.14|991.14|993.14|991.14|992.24|990.24|0
1731008460000|2024-11-07 19:41:00|992.89|990.89|992.7|990.7|992.89|990.89|991.92|989.92|0
1731008470000|2024-11-07 19:41:10|993.42|991.42|993.18|991.18|993.42|991.42|993.18|991.18|0
1731008480000|2024-11-07 19:41:20|992.94|990.94|989.3|987.3|992.94|990.94|989.3|987.3|0
1731008490000|2024-11-07 19:41:30|989.06|987.06|988.57|986.57|989.78|987.78|988.57|986.57|0
1731008500000|2024-11-07 19:41:40|989.06|987.06|989.78|987.78|989.78|987.78|988.81|986.81|0
1731008510000|2024-11-07 19:41:50|990.51|988.51|989.06|987.06|990.51|988.51|989.06|987.06|0
1731008520000|2024-11-07 19:42:00|988.81|986.81|988.57|986.57|989.06|987.06|988.57|986.57|0
1731008530000|2024-11-07 19:42:10|988.33|986.33|987.42|985.42|989.06|987.06|987.42|985.42|0
1731008540000|2024-11-07 19:42:20|988.14|986.14|986.93|984.93|988.39|986.39|986.93|984.93|0
1731008550000|2024-11-07 19:42:30|986.69|984.69|988.14|986.14|988.39|986.39|986.69|984.69|0
1731008560000|2024-11-07 19:42:40|987.9|985.9|987.9|985.9|988.14|986.14|987.9|985.9|0
1731008570000|2024-11-07 19:42:50|987.78|985.78|989.84|987.84|989.84|987.84|987.78|985.78|0
1731008580000|2024-11-07 19:43:00|990.57|988.57|989.84|987.84|990.81|988.81|989.84|987.84|0
1731008590000|2024-11-07 19:43:10|990.33|988.33|990.33|988.33|990.81|988.81|989.84|987.84|0
1731008600000|2024-11-07 19:43:20|990.57|988.57|990.44|988.44|990.57|988.57|990.44|988.44|0
1731008610000|2024-11-07 19:43:30|990.33|988.33|989.71|987.71|990.57|988.57|989.71|987.71|0
1731008620000|2024-11-07 19:43:40|989.6|987.6|990.08|988.08|990.08|988.08|989.6|987.6|0
1731008630000|2024-11-07 19:43:50|990.57|988.57|991.54|989.54|991.54|989.54|990.57|988.57|0
1731008640000|2024-11-07 19:44:00|992.26|990.26|992.51|990.51|992.75|990.75|992.02|990.02|0
1731008650000|2024-11-07 19:44:10|993.23|991.23|993.48|991.48|993.48|991.48|993.23|991.23|0
1731008660000|2024-11-07 19:44:20|993.72|991.72|994.93|992.93|994.93|992.93|993.72|991.72|0
1731008670000|2024-11-07 19:44:30|994.69|992.69|994.45|992.45|995.17|993.17|994.45|992.45|0
1731008680000|2024-11-07 19:44:40|994.69|992.69|993.72|991.72|994.69|992.69|993.72|991.72|0
1731008690000|2024-11-07 19:44:50|993.48|991.48|993.84|991.84|993.84|991.84|993.48|991.48|0
1731008700000|2024-11-07 19:45:00|993.23|991.23|992.02|990.02|993.23|991.23|992.02|990.02|0
1731008710000|2024-11-07 19:45:10|992.51|990.51|991.54|989.54|992.51|990.51|991.54|989.54|0
1731008720000|2024-11-07 19:45:20|992.26|990.26|993.23|991.23|993.23|991.23|992.26|990.26|0
1731008730000|2024-11-07 19:45:30|992.99|990.99|993.23|991.23|993.23|991.23|992.99|990.99|0
1731008740000|2024-11-07 19:45:40|993.72|991.72|993.48|991.48|993.96|991.96|993.48|991.48|0
1731008750000|2024-11-07 19:45:50|993.23|991.23|992.51|990.51|993.23|991.23|992.51|990.51|0
1731008760000|2024-11-07 19:46:00|992.75|990.75|992.75|990.75|993.23|991.23|992.75|990.75|0
1731008770000|2024-11-07 19:46:10|991.05|989.05|991.78|989.78|991.78|989.78|991.05|989.05|0
1731008780000|2024-11-07 19:46:20|991.05|989.05|992.75|990.75|992.75|990.75|991.05|989.05|0
1731008790000|2024-11-07 19:46:30|993.23|991.23|993.72|991.72|993.72|991.72|993.23|991.23|0
1731008800000|2024-11-07 19:46:40|993.96|991.96|994.69|992.69|994.69|992.69|993.96|991.96|0
1731008810000|2024-11-07 19:46:50|994.93|992.93|995.66|993.66|995.66|993.66|994.45|992.45|0
1731008820000|2024-11-07 19:47:00|995.9|993.9|994.93|992.93|995.9|993.9|994.93|992.93|0
1731008830000|2024-11-07 19:47:10|994.45|992.45|994.93|992.93|994.93|992.93|994.45|992.45|0
1731008840000|2024-11-07 19:47:20|995.17|993.17|994.93|992.93|995.17|993.17|994.93|992.93|0
1731008850000|2024-11-07 19:47:30|995.17|993.17|995.66|993.66|995.9|993.9|995.17|993.17|0
1731008860000|2024-11-07 19:47:40|995.42|993.42|995.17|993.17|995.42|993.42|995.17|993.17|0
1731008870000|2024-11-07 19:47:50|995.42|993.42|995.9|993.9|995.9|993.9|995.42|993.42|0
1731008880000|2024-11-07 19:48:00|995.42|993.42|995.9|993.9|995.9|993.9|995.42|993.42|0
1731008890000|2024-11-07 19:48:10|995.66|993.66|995.17|993.17|995.66|993.66|995.17|993.17|0
1731008900000|2024-11-07 19:48:20|996.14|994.14|996.87|994.87|997.11|995.11|996.14|994.14|0
1731008910000|2024-11-07 19:48:30|996.39|994.39|997.6|995.6|997.6|995.6|996.39|994.39|0
1731008920000|2024-11-07 19:48:40|997.36|995.36|998.08|996.08|998.08|996.08|997.36|995.36|0
1731008930000|2024-11-07 19:48:50|997.84|995.84|998.81|996.81|998.81|996.81|997.84|995.84|0
1731008940000|2024-11-07 19:49:00|998.57|996.57|999.05|997.05|999.05|997.05|998.08|996.08|0
1731008950000|2024-11-07 19:49:10|998.93|996.93|999.54|997.54|999.54|997.54|998.93|996.93|0
1731008960000|2024-11-07 19:49:20|1000.02|998.02|1001.24|999.24|1001.24|999.24|999.3|997.3|0
1731008970000|2024-11-07 19:49:30|1000.02|998.02|1001.24|999.24|1001.24|999.24|1000.02|998.02|0
1731008980000|2024-11-07 19:49:40|1000.02|998.02|1000.75|998.75|1000.75|998.75|999.54|997.54|0
1731008990000|2024-11-07 19:49:50|1000.27|998.27|1000.02|998.02|1000.27|998.27|1000.02|998.02|0
1731009000000|2024-11-07 19:50:00|999.78|997.78|1000.14|998.14|1000.14|998.14|999.78|997.78|0
1731009010000|2024-11-07 19:50:10|1001|999|1001.97|999.97|1002.45|1000.45|1001|999|0
1731009020000|2024-11-07 19:50:20|1001.48|999.48|1001.72|999.72|1001.72|999.72|1001.48|999.48|0
1731009030000|2024-11-07 19:50:30|1001.48|999.48|1003.42|1001.42|1003.42|1001.42|1001.48|999.48|0
1731009040000|2024-11-07 19:50:40|1002.45|1000.45|1001.97|999.97|1002.45|1000.45|1001.97|999.97|0
1731009050000|2024-11-07 19:50:50|1002.33|1000.33|1001.24|999.24|1002.33|1000.33|1001.24|999.24|0
1731009060000|2024-11-07 19:51:00|1000.75|998.75|1001.48|999.48|1001.48|999.48|1000.75|998.75|0
1731009070000|2024-11-07 19:51:10|1001.24|999.24|1001.48|999.48|1001.6|999.6|1001|999|0
1731009080000|2024-11-07 19:51:20|1001.24|999.24|1000.75|998.75|1001.24|999.24|1000.02|998.02|0
1731009090000|2024-11-07 19:51:30|1001|999|1000.75|998.75|1001|999|1000.75|998.75|0
1731009100000|2024-11-07 19:51:40|999.78|997.78|1000.51|998.51|1000.51|998.51|999.78|997.78|0
1731009110000|2024-11-07 19:51:50|1000.02|998.02|999.54|997.54|1000.27|998.27|999.54|997.54|0
1731009120000|2024-11-07 19:52:00|999.05|997.05|999.3|997.3|999.3|997.3|998.57|996.57|0
1731009130000|2024-11-07 19:52:10|999.54|997.54|999.05|997.05|999.54|997.54|999.05|997.05|0
1731009140000|2024-11-07 19:52:20|999.78|997.78|999.05|997.05|999.78|997.78|999.05|997.05|0
1731009150000|2024-11-07 19:52:30|999.3|997.3|998.57|996.57|999.3|997.3|998.57|996.57|0
1731009160000|2024-11-07 19:52:40|998.08|996.08|998.08|996.08|998.33|996.33|997.96|995.96|0
1731009170000|2024-11-07 19:52:50|997.84|995.84|998.08|996.08|998.08|996.08|997.84|995.84|0
1731009180000|2024-11-07 19:53:00|997.11|995.11|995.9|993.9|997.11|995.11|995.9|993.9|0
1731009190000|2024-11-07 19:53:10|996.26|994.26|997.36|995.36|997.36|995.36|996.26|994.26|0
1731009200000|2024-11-07 19:53:20|997.11|995.11|998.08|996.08|998.08|996.08|997.11|995.11|0
1731009210000|2024-11-07 19:53:30|998.33|996.33|998.33|996.33|998.44|996.44|998.08|996.08|0
1731009220000|2024-11-07 19:53:40|997.84|995.84|997.84|995.84|997.84|995.84|997.84|995.84|0
1731009230000|2024-11-07 19:53:50|997.6|995.6|997.36|995.36|997.6|995.6|997.36|995.36|0
1731009240000|2024-11-07 19:54:00|997.6|995.6|997.36|995.36|997.84|995.84|997.36|995.36|0
1731009250000|2024-11-07 19:54:10|996.63|994.63|996.87|994.87|996.87|994.87|996.63|994.63|0
1731009260000|2024-11-07 19:54:20|997.11|995.11|996.39|994.39|997.11|995.11|996.39|994.39|0
1731009270000|2024-11-07 19:54:30|996.38|994.38|996.87|994.87|996.87|994.87|996.38|994.38|0
1731009280000|2024-11-07 19:54:40|996.63|994.63|997.11|995.11|997.11|995.11|996.38|994.38|0
1731009290000|2024-11-07 19:54:50|997.6|995.6|997.84|995.84|997.84|995.84|997.6|995.6|0
1731009300000|2024-11-07 19:55:00|997.6|995.6|999.54|997.54|999.78|997.78|997.6|995.6|0
1731009310000|2024-11-07 19:55:10|999.78|997.78|1000.51|998.51|1000.51|998.51|999.78|997.78|0
1731009320000|2024-11-07 19:55:20|1000.27|998.27|1001.48|999.48|1001.48|999.48|1000.27|998.27|0
1731009330000|2024-11-07 19:55:30|1001.24|999.24|1001.72|999.72|1002.21|1000.21|1001.24|999.24|0
1731009340000|2024-11-07 19:55:40|1001.48|999.48|1000.99|998.99|1001.48|999.48|1000.99|998.99|0
1731009350000|2024-11-07 19:55:50|1001.24|999.24|1000.75|998.75|1001.24|999.24|1000.51|998.51|0
1731009360000|2024-11-07 19:56:00|1000.99|998.99|1000.27|998.27|1000.99|998.99|1000.27|998.27|0
1731009370000|2024-11-07 19:56:10|1000.75|998.75|1000.51|998.51|1000.75|998.75|1000.51|998.51|0
1731009380000|2024-11-07 19:56:20|1000.99|998.99|1000.99|998.99|1000.99|998.99|1000.87|998.87|0
1731009390000|2024-11-07 19:56:30|1001.48|999.48|1001.24|999.24|1001.48|999.48|1001.24|999.24|0
1731009400000|2024-11-07 19:56:40|1001.48|999.48|1000.87|998.87|1001.48|999.48|1000.87|998.87|0
1731009410000|2024-11-07 19:56:50|1000.75|998.75|1000.63|998.63|1000.75|998.75|1000.63|998.63|0
1731009420000|2024-11-07 19:57:00|1000.75|998.75|1000.27|998.27|1000.75|998.75|1000.27|998.27|0
1731009430000|2024-11-07 19:57:10|1000.02|998.02|999.54|997.54|1000.02|998.02|999.54|997.54|0
1731009440000|2024-11-07 19:57:20|999.78|997.78|1000.75|998.75|1000.75|998.75|999.78|997.78|0
1731009450000|2024-11-07 19:57:30|1000.99|998.99|1001.24|999.24|1001.24|999.24|1000.99|998.99|0
1731009460000|2024-11-07 19:57:40|1001.48|999.48|1001.24|999.24|1001.6|999.6|1001.24|999.24|0
1731009470000|2024-11-07 19:57:50|1001.72|999.72|1001.48|999.48|1001.72|999.72|1001.48|999.48|0
1731009480000|2024-11-07 19:58:00|1001.72|999.72|1001.72|999.72|1002.21|1000.21|1001.72|999.72|0
1731009490000|2024-11-07 19:58:10|1001.24|999.24|1001.24|999.24|1001.48|999.48|1001.24|999.24|0
1731009500000|2024-11-07 19:58:20|1001.48|999.48|1002.08|1000.08|1002.08|1000.08|1001.48|999.48|0
1731009510000|2024-11-07 19:58:30|1002.45|1000.45|1002.69|1000.69|1002.94|1000.94|1002.45|1000.45|0
1731009520000|2024-11-07 19:58:40|1002.45|1000.45|1004.88|1002.88|1004.88|1002.88|1002.45|1000.45|0
1731009530000|2024-11-07 19:58:50|1004.63|1002.63|1003.91|1001.91|1004.63|1002.63|1003.91|1001.91|0
1731009540000|2024-11-07 19:59:00|1004.39|1002.39|1004.63|1002.63|1004.63|1002.63|1004.39|1002.39|0
1731009550000|2024-11-07 19:59:10|1004.27|1002.27|1005.85|1003.85|1005.85|1003.85|1004.27|1002.27|0
1731009560000|2024-11-07 19:59:20|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|0
1731009570000|2024-11-07 19:59:30|1006.33|1004.33|1005.85|1003.85|1006.33|1004.33|1005.85|1003.85|0
1731009580000|2024-11-07 19:59:40|1006.09|1004.09|1005.85|1003.85|1006.09|1004.09|1005.85|1003.85|0
1731009590000|2024-11-07 19:59:50|1006.09|1004.09|1006.58|1004.58|1006.58|1004.58|1006.09|1004.09|0
1731009600000|2024-11-07 20:00:00|1007.06|1005.06|1004.88|1002.88|1007.06|1005.06|1004.88|1002.88|0
1731009610000|2024-11-07 20:00:10|1005.61|1003.61|1004.63|1002.63|1005.61|1003.61|1004.63|1002.63|0
1731009620000|2024-11-07 20:00:20|1004.88|1002.88|1004.39|1002.39|1004.88|1002.88|1004.39|1002.39|0
1731009630000|2024-11-07 20:00:30|1004.15|1002.15|1004.39|1002.39|1004.39|1002.39|1004.15|1002.15|0
1731009640000|2024-11-07 20:00:40|1004.63|1002.63|1003.91|1001.91|1004.63|1002.63|1003.91|1001.91|0
1731009650000|2024-11-07 20:00:50|1003.18|1001.18|1003.91|1001.91|1003.91|1001.91|1003.18|1001.18|0
1731009660000|2024-11-07 20:01:00|1003.18|1001.18|1003.66|1001.66|1003.66|1001.66|1003.18|1001.18|0
1731009670000|2024-11-07 20:01:10|1004.15|1002.15|1004.63|1002.63|1004.63|1002.63|1004.15|1002.15|0
1731009680000|2024-11-07 20:01:20|1004.39|1002.39|1004.63|1002.63|1004.63|1002.63|1003.91|1001.91|0
1731009690000|2024-11-07 20:01:30|1004.39|1002.39|1004.39|1002.39|1004.88|1002.88|1004.39|1002.39|0
1731009700000|2024-11-07 20:01:40|1004.63|1002.63|1004.88|1002.88|1004.88|1002.88|1004.63|1002.63|0
1731009710000|2024-11-07 20:01:50|1004.63|1002.63|1005.12|1003.12|1005.12|1003.12|1004.63|1002.63|0
1731009720000|2024-11-07 20:02:00|1005.61|1003.61|1004.39|1002.39|1005.61|1003.61|1004.39|1002.39|0
1731009730000|2024-11-07 20:02:10|1004.63|1002.63|1005.61|1003.61|1005.61|1003.61|1004.63|1002.63|0
1731009740000|2024-11-07 20:02:20|1006.33|1004.33|1005.61|1003.61|1006.33|1004.33|1005.61|1003.61|0
1731009750000|2024-11-07 20:02:30|1005.36|1003.36|1004.88|1002.88|1005.36|1003.36|1004.88|1002.88|0
1731009760000|2024-11-07 20:02:40|1004.63|1002.63|1004.99|1002.99|1005.36|1003.36|1004.63|1002.63|0
1731009770000|2024-11-07 20:02:50|1005.12|1003.12|1005.36|1003.36|1005.61|1003.61|1005.12|1003.12|0
1731009780000|2024-11-07 20:03:00|1005.6|1003.6|1005.24|1003.24|1005.6|1003.6|1005.24|1003.24|0
1731009790000|2024-11-07 20:03:10|1004.88|1002.88|1004.63|1002.63|1004.88|1002.88|1004.63|1002.63|0
1731009800000|2024-11-07 20:03:20|1004.88|1002.88|1004.88|1002.88|1005.12|1003.12|1004.88|1002.88|0
1731009810000|2024-11-07 20:03:30|1004.63|1002.63|1006.58|1004.58|1006.58|1004.58|1004.63|1002.63|0
1731009820000|2024-11-07 20:03:40|1006.09|1004.09|1006.09|1004.09|1006.33|1004.33|1006.09|1004.09|0
1731009830000|2024-11-07 20:03:50|1005.6|1003.6|1004.88|1002.88|1005.6|1003.6|1004.88|1002.88|0
1731009840000|2024-11-07 20:04:00|1004.39|1002.39|1005.6|1003.6|1005.6|1003.6|1004.39|1002.39|0
1731009850000|2024-11-07 20:04:10|1005.85|1003.85|1005.48|1003.48|1005.85|1003.85|1005.36|1003.36|0
1731009860000|2024-11-07 20:04:20|1005.36|1003.36|1005.6|1003.6|1005.6|1003.6|1005.36|1003.36|0
1731009870000|2024-11-07 20:04:30|1005.36|1003.36|1005.36|1003.36|1005.6|1003.6|1005.36|1003.36|0
1731009880000|2024-11-07 20:04:40|1005.6|1003.6|1004.88|1002.88|1005.6|1003.6|1004.88|1002.88|0
1731009890000|2024-11-07 20:04:50|1005.36|1003.36|1004.88|1002.88|1005.36|1003.36|1004.88|1002.88|0
1731009900000|2024-11-07 20:05:00|1004.63|1002.63|1005.12|1003.12|1005.12|1003.12|1004.63|1002.63|0
1731009910000|2024-11-07 20:05:10|1004.26|1002.26|1004.15|1002.15|1004.26|1002.26|1003.91|1001.91|0
1731009920000|2024-11-07 20:05:20|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731009930000|2024-11-07 20:05:30|1004.63|1002.63|1004.15|1002.15|1004.63|1002.63|1004.15|1002.15|0
1731009940000|2024-11-07 20:05:40|1004.63|1002.63|1004.63|1002.63|1004.88|1002.88|1004.39|1002.39|0
1731009950000|2024-11-07 20:05:50|1004.88|1002.88|1004.63|1002.63|1004.88|1002.88|1004.63|1002.63|0
1731009960000|2024-11-07 20:06:00|1005.12|1003.12|1004.63|1002.63|1005.12|1003.12|1004.63|1002.63|0
1731009970000|2024-11-07 20:06:10|1004.39|1002.39|1004.15|1002.15|1004.63|1002.63|1004.15|1002.15|0
1731009980000|2024-11-07 20:06:20|1004.39|1002.39|1004.63|1002.63|1004.88|1002.88|1004.39|1002.39|0
1731009990000|2024-11-07 20:06:30|1004.39|1002.39|1004.15|1002.15|1004.39|1002.39|1004.15|1002.15|0
1731010000000|2024-11-07 20:06:40|1003.91|1001.91|1003.91|1001.91|1004.15|1002.15|1003.91|1001.91|0
1731010010000|2024-11-07 20:06:50|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|1003.91|1001.91|0
1731010020000|2024-11-07 20:07:00|1004.02|1002.02|1003.66|1001.66|1004.02|1002.02|1003.66|1001.66|0
1731010030000|2024-11-07 20:07:10|1004.15|1002.15|1003.66|1001.66|1004.15|1002.15|1003.66|1001.66|0
1731010040000|2024-11-07 20:07:20|1003.9|1001.9|1004.39|1002.39|1004.39|1002.39|1003.9|1001.9|0
1731010050000|2024-11-07 20:07:30|1004.15|1002.15|1004.51|1002.51|1004.51|1002.51|1003.9|1001.9|0
1731010060000|2024-11-07 20:07:40|1004.15|1002.15|1004.39|1002.39|1004.39|1002.39|1004.15|1002.15|0
1731010070000|2024-11-07 20:07:50|1004.63|1002.63|1004.63|1002.63|1004.88|1002.88|1004.63|1002.63|0
1731010080000|2024-11-07 20:08:00|1004.75|1002.75|1004.88|1002.88|1005.36|1003.36|1004.75|1002.75|0
1731010090000|2024-11-07 20:08:10|1005.12|1003.12|1004.88|1002.88|1005.36|1003.36|1004.88|1002.88|0
1731010100000|2024-11-07 20:08:20|1005.12|1003.12|1002.93|1000.93|1005.12|1003.12|1002.93|1000.93|0
1731010110000|2024-11-07 20:08:30|1003.42|1001.42|1002.93|1000.93|1003.42|1001.42|1002.93|1000.93|0
1731010120000|2024-11-07 20:08:40|1003.18|1001.18|1003.9|1001.9|1003.9|1001.9|1003.18|1001.18|0
1731010130000|2024-11-07 20:08:50|1004.15|1002.15|1004.63|1002.63|1004.63|1002.63|1004.15|1002.15|0
1731010140000|2024-11-07 20:09:00|1004.88|1002.88|1004.39|1002.39|1004.88|1002.88|1004.15|1002.15|0
1731010150000|2024-11-07 20:09:10|1005.36|1003.36|1004.99|1002.99|1005.36|1003.36|1004.88|1002.88|0
1731010160000|2024-11-07 20:09:20|1004.88|1002.88|1005.6|1003.6|1005.6|1003.6|1004.88|1002.88|0
1731010170000|2024-11-07 20:09:30|1005.85|1003.85|1005.6|1003.6|1005.85|1003.85|1005.6|1003.6|0
1731010180000|2024-11-07 20:09:40|1005.85|1003.85|1004.88|1002.88|1005.85|1003.85|1004.88|1002.88|0
1731010190000|2024-11-07 20:09:50|1004.39|1002.39|1004.15|1002.15|1004.39|1002.39|1004.15|1002.15|0
1731010200000|2024-11-07 20:10:00|1004.63|1002.63|1004.88|1002.88|1004.88|1002.88|1004.63|1002.63|0
1731010210000|2024-11-07 20:10:10|1005.12|1003.12|1005.36|1003.36|1005.36|1003.36|1004.88|1002.88|0
1731010220000|2024-11-07 20:10:20|1005.6|1003.6|1005.6|1003.6|1005.6|1003.6|1005.6|1003.6|0
1731010230000|2024-11-07 20:10:30|1005.36|1003.36|1005.48|1003.48|1005.6|1003.6|1005.36|1003.36|0
1731010240000|2024-11-07 20:10:40|1005.85|1003.85|1006.09|1004.09|1006.09|1004.09|1005.85|1003.85|0
1731010250000|2024-11-07 20:10:50|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.33|1004.33|0
1731010260000|2024-11-07 20:11:00|1006.82|1004.82|1007.55|1005.55|1007.55|1005.55|1006.57|1004.57|0
1731010270000|2024-11-07 20:11:10|1008.03|1006.03|1008.03|1006.03|1008.52|1006.52|1008.03|1006.03|0
1731010280000|2024-11-07 20:11:20|1008.27|1006.27|1009|1007|1009|1007|1008.27|1006.27|0
1731010290000|2024-11-07 20:11:30|1008.52|1006.52|1008.03|1006.03|1008.52|1006.52|1008.03|1006.03|0
1731010300000|2024-11-07 20:11:40|1007.55|1005.55|1007.3|1005.3|1007.55|1005.55|1007.3|1005.3|0
1731010310000|2024-11-07 20:11:50|1007.55|1005.55|1007.91|1005.91|1007.91|1005.91|1007.55|1005.55|0
1731010320000|2024-11-07 20:12:00|1008.52|1006.52|1008.27|1006.27|1008.52|1006.52|1008.03|1006.03|0
1731010330000|2024-11-07 20:12:10|1008.03|1006.03|1008.27|1006.27|1008.27|1006.27|1008.03|1006.03|0
1731010340000|2024-11-07 20:12:20|1007.79|1005.79|1006.33|1004.33|1007.79|1005.79|1006.33|1004.33|0
1731010350000|2024-11-07 20:12:30|1006.57|1004.57|1007.79|1005.79|1007.79|1005.79|1006.57|1004.57|0
1731010360000|2024-11-07 20:12:40|1007.55|1005.55|1005.36|1003.36|1007.55|1005.55|1005.36|1003.36|0
1731010370000|2024-11-07 20:12:50|1005.85|1003.85|1005.6|1003.6|1005.85|1003.85|1005.12|1003.12|0
1731010380000|2024-11-07 20:13:00|1005.12|1003.12|1006.33|1004.33|1006.33|1004.33|1005.12|1003.12|0
1731010390000|2024-11-07 20:13:10|1005.85|1003.85|1005.6|1003.6|1005.85|1003.85|1005.6|1003.6|0
1731010400000|2024-11-07 20:13:20|1005.36|1003.36|1006.09|1004.09|1006.09|1004.09|1005.36|1003.36|0
1731010410000|2024-11-07 20:13:30|1005.85|1003.85|1006.57|1004.57|1006.57|1004.57|1005.85|1003.85|0
1731010420000|2024-11-07 20:13:40|1006.82|1004.82|1007.55|1005.55|1007.55|1005.55|1006.82|1004.82|0
1731010430000|2024-11-07 20:13:50|1007.3|1005.3|1007.55|1005.55|1007.55|1005.55|1007.06|1005.06|0
1731010440000|2024-11-07 20:14:00|1007.79|1005.79|1008.76|1006.76|1008.76|1006.76|1007.55|1005.55|0
1731010450000|2024-11-07 20:14:10|1008.03|1006.03|1008.76|1006.76|1009|1007|1008.03|1006.03|0
1731010460000|2024-11-07 20:14:20|1009|1007|1009.49|1007.49|1009.73|1007.73|1009|1007|0
1731010470000|2024-11-07 20:14:30|1009.73|1007.73|1009.97|1007.97|1009.97|1007.97|1009.73|1007.73|0
1731010480000|2024-11-07 20:14:40|1009.73|1007.73|1009.73|1007.73|1009.97|1007.97|1009.73|1007.73|0
1731010490000|2024-11-07 20:14:50|1009.97|1007.97|1009.61|1007.61|1009.97|1007.97|1009.61|1007.61|0
1731010500000|2024-11-07 20:15:00|1009.25|1007.25|1010.22|1008.22|1010.7|1008.7|1009.25|1007.25|0
1731010510000|2024-11-07 20:15:10|1010.46|1008.46|1010.19|1008.19|1010.46|1008.46|1010.13|1008.13|0
1731010520000|2024-11-07 20:15:20|1010.59|1008.59|1011.38|1009.38|1011.38|1009.38|1010.35|1008.35|0
1731010530000|2024-11-07 20:15:30|1010.89|1008.89|1011.38|1009.38|1011.38|1009.38|1010.89|1008.89|0
1731010540000|2024-11-07 20:15:40|1011.62|1009.62|1011.62|1009.62|1011.62|1009.62|1011.38|1009.38|0
1731010550000|2024-11-07 20:15:50|1011.86|1009.86|1012.11|1010.11|1012.11|1010.11|1011.86|1009.86|0
1731010560000|2024-11-07 20:16:00|1011.86|1009.86|1012.11|1010.11|1012.11|1010.11|1011.86|1009.86|0
1731010570000|2024-11-07 20:16:10|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|0
1731010580000|2024-11-07 20:16:20|1012.11|1010.11|1011.38|1009.38|1012.11|1010.11|1011.38|1009.38|0
1731010590000|2024-11-07 20:16:30|1011.14|1009.14|1010.89|1008.89|1011.14|1009.14|1010.65|1008.65|0
1731010600000|2024-11-07 20:16:40|1011.62|1009.62|1011.98|1009.98|1011.98|1009.98|1011.62|1009.62|0
1731010610000|2024-11-07 20:16:50|1012.11|1010.11|1011.86|1009.86|1012.11|1010.11|1011.86|1009.86|0
1731010620000|2024-11-07 20:17:00|1011.5|1009.5|1011.38|1009.38|1011.62|1009.62|1011.38|1009.38|0
1731010630000|2024-11-07 20:17:10|1011.62|1009.62|1011.86|1009.86|1011.86|1009.86|1011.62|1009.62|0
1731010640000|2024-11-07 20:17:20|1012.11|1010.11|1011.86|1009.86|1012.11|1010.11|1011.86|1009.86|0
1731010650000|2024-11-07 20:17:30|1012.11|1010.11|1012.11|1010.11|1012.11|1010.11|1012.11|1010.11|0
1731010660000|2024-11-07 20:17:40|1012.35|1010.35|1013.08|1011.08|1013.08|1011.08|1012.35|1010.35|0
1731010670000|2024-11-07 20:17:50|1012.83|1010.83|1012.59|1010.59|1012.83|1010.83|1012.59|1010.59|0
1731010680000|2024-11-07 20:18:00|1012.35|1010.35|1012.59|1010.59|1012.59|1010.59|1012.35|1010.35|0
1731010690000|2024-11-07 20:18:10|1012.83|1010.83|1013.08|1011.08|1013.08|1011.08|1012.83|1010.83|0
1731010700000|2024-11-07 20:18:20|1012.83|1010.83|1012.83|1010.83|1012.95|1010.95|1012.83|1010.83|0
1731010710000|2024-11-07 20:18:30|1012.59|1010.59|1013.56|1011.56|1013.56|1011.56|1012.59|1010.59|0
1731010720000|2024-11-07 20:18:40|1013.32|1011.32|1012.59|1010.59|1013.32|1011.32|1012.59|1010.59|0
1731010730000|2024-11-07 20:18:50|1013.08|1011.08|1012.59|1010.59|1013.08|1011.08|1012.59|1010.59|0
1731010740000|2024-11-07 20:19:00|1011.86|1009.86|1011.62|1009.62|1011.86|1009.86|1011.62|1009.62|0
1731010750000|2024-11-07 20:19:10|1011.86|1009.86|1012.11|1010.11|1012.11|1010.11|1011.62|1009.62|0
1731010760000|2024-11-07 20:19:20|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|0
1731010770000|2024-11-07 20:19:30|1012.11|1010.11|1012.83|1010.83|1013.08|1011.08|1012.11|1010.11|0
1731010780000|2024-11-07 20:19:40|1012.59|1010.59|1011.86|1009.86|1012.59|1010.59|1011.62|1009.62|0
1731010790000|2024-11-07 20:19:50|1011.62|1009.62|1011.14|1009.14|1011.62|1009.62|1010.41|1008.41|0
1731010800000|2024-11-07 20:20:00|1010.89|1008.89|1010.65|1008.65|1010.89|1008.89|1010.65|1008.65|0
1731010810000|2024-11-07 20:20:10|1010.89|1008.89|1011.62|1009.62|1011.62|1009.62|1010.89|1008.89|0
1731010820000|2024-11-07 20:20:20|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|1011.62|1009.62|0
1731010830000|2024-11-07 20:20:30|1012.11|1010.11|1012.35|1010.35|1012.35|1010.35|1012.11|1010.11|0
1731010840000|2024-11-07 20:20:40|1012.59|1010.59|1013.08|1011.08|1013.08|1011.08|1012.35|1010.35|0
1731010850000|2024-11-07 20:20:50|1013.32|1011.32|1013.08|1011.08|1013.32|1011.32|1012.83|1010.83|0
1731010860000|2024-11-07 20:21:00|1013.32|1011.32|1013.32|1011.32|1013.8|1011.8|1013.32|1011.32|0
1731010870000|2024-11-07 20:21:10|1013.08|1011.08|1011.14|1009.14|1013.32|1011.32|1011.14|1009.14|0
1731010880000|2024-11-07 20:21:20|1011.38|1009.38|1010.89|1008.89|1011.38|1009.38|1010.89|1008.89|0
1731010890000|2024-11-07 20:21:30|1011.14|1009.14|1010.65|1008.65|1011.14|1009.14|1010.41|1008.41|0
1731010900000|2024-11-07 20:21:40|1010.41|1008.41|1010.41|1008.41|1010.41|1008.41|1010.41|1008.41|0
1731010910000|2024-11-07 20:21:50|1010.65|1008.65|1009.44|1007.44|1010.65|1008.65|1009.44|1007.44|0
1731010920000|2024-11-07 20:22:00|1008.95|1006.95|1009.92|1007.92|1009.92|1007.92|1008.95|1006.95|0
1731010930000|2024-11-07 20:22:10|1009.2|1007.2|1009.44|1007.44|1009.92|1007.92|1009.2|1007.2|0
1731010940000|2024-11-07 20:22:20|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|0
1731010950000|2024-11-07 20:22:30|1008.95|1006.95|1007.99|1005.99|1008.95|1006.95|1007.99|1005.99|0
1731010960000|2024-11-07 20:22:40|1008.23|1006.23|1008.23|1006.23|1008.47|1006.47|1008.23|1006.23|0
1731010970000|2024-11-07 20:22:50|1008.34|1006.34|1008.95|1006.95|1008.95|1006.95|1008.34|1006.34|0
1731010980000|2024-11-07 20:23:00|1008.71|1006.71|1008.23|1006.23|1008.71|1006.71|1007.74|1005.74|0
1731010990000|2024-11-07 20:23:10|1007.99|1005.99|1007.74|1005.74|1007.99|1005.99|1007.5|1005.5|0
1731011000000|2024-11-07 20:23:20|1007.5|1005.5|1008.23|1006.23|1008.23|1006.23|1007.5|1005.5|0
1731011010000|2024-11-07 20:23:30|1007.99|1005.99|1008.23|1006.23|1008.23|1006.23|1007.74|1005.74|0
1731011020000|2024-11-07 20:23:40|1008.95|1006.95|1008.47|1006.47|1008.95|1006.95|1008.47|1006.47|0
1731011030000|2024-11-07 20:23:50|1008.23|1006.23|1008.23|1006.23|1008.23|1006.23|1008.23|1006.23|0
1731011040000|2024-11-07 20:24:00|1008.71|1006.71|1009.2|1007.2|1009.2|1007.2|1008.71|1006.71|0
1731011050000|2024-11-07 20:24:10|1009.68|1007.68|1009.92|1007.92|1009.92|1007.92|1009.44|1007.44|0
1731011060000|2024-11-07 20:24:20|1010.17|1008.17|1010.17|1008.17|1010.41|1008.41|1010.17|1008.17|0
1731011070000|2024-11-07 20:24:30|1010.41|1008.41|1011.14|1009.14|1011.14|1009.14|1010.41|1008.41|0
1731011080000|2024-11-07 20:24:40|1010.89|1008.89|1011.86|1009.86|1011.86|1009.86|1010.89|1008.89|0
1731011090000|2024-11-07 20:24:50|1012.1|1010.1|1011.86|1009.86|1012.1|1010.1|1011.62|1009.62|0
1731011100000|2024-11-07 20:25:00|1011.62|1009.62|1011.62|1009.62|1012.1|1010.1|1011.62|1009.62|0
1731011110000|2024-11-07 20:25:10|1011.86|1009.86|1012.1|1010.1|1012.1|1010.1|1011.86|1009.86|0
1731011120000|2024-11-07 20:25:20|1011.86|1009.86|1011.62|1009.62|1011.86|1009.86|1011.62|1009.62|0
1731011130000|2024-11-07 20:25:30|1011.74|1009.74|1011.98|1009.98|1012.1|1010.1|1011.74|1009.74|0
1731011140000|2024-11-07 20:25:40|1011.62|1009.62|1011.62|1009.62|1011.62|1009.62|1011.62|1009.62|0
1731011150000|2024-11-07 20:25:50|1011.38|1009.38|1011.14|1009.14|1011.38|1009.38|1011.14|1009.14|0
1731011160000|2024-11-07 20:26:00|1011.62|1009.62|1011.38|1009.38|1011.62|1009.62|1011.38|1009.38|0
1731011170000|2024-11-07 20:26:10|1010.65|1008.65|1010.89|1008.89|1011.14|1009.14|1010.65|1008.65|0
1731011180000|2024-11-07 20:26:20|1011.14|1009.14|1010.89|1008.89|1011.14|1009.14|1010.89|1008.89|0
1731011190000|2024-11-07 20:26:30|1011.14|1009.14|1011.62|1009.62|1011.86|1009.86|1011.14|1009.14|0
1731011200000|2024-11-07 20:26:40|1011.14|1009.14|1011.38|1009.38|1011.38|1009.38|1011.14|1009.14|0
1731011210000|2024-11-07 20:26:50|1011.62|1009.62|1011.13|1009.13|1011.62|1009.62|1011.13|1009.13|0
1731011220000|2024-11-07 20:27:00|1010.89|1008.89|1010.89|1008.89|1010.89|1008.89|1010.65|1008.65|0
1731011230000|2024-11-07 20:27:10|1011.13|1009.13|1011.38|1009.38|1011.38|1009.38|1010.65|1008.65|0
1731011240000|2024-11-07 20:27:20|1011.13|1009.13|1009.55|1007.55|1011.13|1009.13|1009.55|1007.55|0
1731011250000|2024-11-07 20:27:30|1009.2|1007.2|1009.44|1007.44|1009.44|1007.44|1009.2|1007.2|0
1731011260000|2024-11-07 20:27:40|1009.68|1007.68|1009.44|1007.44|1009.68|1007.68|1009.44|1007.44|0
1731011270000|2024-11-07 20:27:50|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|1008.95|1006.95|0
1731011280000|2024-11-07 20:28:00|1009.31|1007.31|1009.44|1007.44|1009.44|1007.44|1008.95|1006.95|0
1731011290000|2024-11-07 20:28:10|1010.04|1008.04|1010.04|1008.04|1010.17|1008.17|1010.04|1008.04|0
1731011300000|2024-11-07 20:28:20|1010.17|1008.17|1009.92|1007.92|1010.17|1008.17|1009.92|1007.92|0
1731011310000|2024-11-07 20:28:30|1009.68|1007.68|1009.92|1007.92|1010.17|1008.17|1009.68|1007.68|0
1731011320000|2024-11-07 20:28:40|1010.17|1008.17|1010.41|1008.41|1010.65|1008.65|1010.17|1008.17|0
1731011330000|2024-11-07 20:28:50|1010.17|1008.17|1010.17|1008.17|1010.65|1008.65|1010.17|1008.17|0
1731011340000|2024-11-07 20:29:00|1009.92|1007.92|1009.31|1007.31|1009.92|1007.92|1009.31|1007.31|0
1731011350000|2024-11-07 20:29:10|1009.44|1007.44|1009.2|1007.2|1009.44|1007.44|1008.95|1006.95|0
1731011360000|2024-11-07 20:29:20|1009.44|1007.44|1009.2|1007.2|1009.44|1007.44|1009.2|1007.2|0
1731011370000|2024-11-07 20:29:30|1008.95|1006.95|1009.2|1007.2|1009.2|1007.2|1008.95|1006.95|0
1731011380000|2024-11-07 20:29:40|1008.95|1006.95|1008.23|1006.23|1008.95|1006.95|1008.23|1006.23|0
1731011390000|2024-11-07 20:29:50|1008.71|1006.71|1008.71|1006.71|1008.71|1006.71|1008.47|1006.47|0
1731011400000|2024-11-07 20:30:00|1008.83|1006.83|1009.68|1007.68|1009.8|1007.8|1008.83|1006.83|0
1731011410000|2024-11-07 20:30:10|1009.44|1007.44|1009.68|1007.68|1009.68|1007.68|1009.44|1007.44|0
1731011420000|2024-11-07 20:30:20|1009.92|1007.92|1010.16|1008.16|1010.16|1008.16|1009.92|1007.92|0
1731011430000|2024-11-07 20:30:30|1009.92|1007.92|1009.92|1007.92|1009.92|1007.92|1009.44|1007.44|0
1731011440000|2024-11-07 20:30:40|1010.16|1008.16|1008.83|1006.83|1010.16|1008.16|1008.83|1006.83|0
1731011450000|2024-11-07 20:30:50|1008.95|1006.95|1009.44|1007.44|1009.44|1007.44|1008.95|1006.95|0
1731011460000|2024-11-07 20:31:00|1009.92|1007.92|1009.44|1007.44|1009.92|1007.92|1009.44|1007.44|0
1731011470000|2024-11-07 20:31:10|1009.92|1007.92|1010.41|1008.41|1010.41|1008.41|1009.92|1007.92|0
1731011480000|2024-11-07 20:31:20|1010.16|1008.16|1009.2|1007.2|1010.16|1008.16|1009.2|1007.2|0
1731011490000|2024-11-07 20:31:30|1008.95|1006.95|1008.71|1006.71|1009.2|1007.2|1008.71|1006.71|0
1731011500000|2024-11-07 20:31:40|1009.44|1007.44|1009.92|1007.92|1009.92|1007.92|1009.44|1007.44|0
1731011510000|2024-11-07 20:31:50|1010.41|1008.41|1010.89|1008.89|1010.89|1008.89|1010.16|1008.16|0
1731011520000|2024-11-07 20:32:00|1009.92|1007.92|1009.92|1007.92|1009.92|1007.92|1009.68|1007.68|0
1731011530000|2024-11-07 20:32:10|1010.16|1008.16|1010.41|1008.41|1010.41|1008.41|1009.92|1007.92|0
1731011540000|2024-11-07 20:32:20|1010.16|1008.16|1010.16|1008.16|1010.16|1008.16|1010.16|1008.16|0
1731011550000|2024-11-07 20:32:30|1009.92|1007.92|1010.16|1008.16|1010.16|1008.16|1009.92|1007.92|0
1731011560000|2024-11-07 20:32:40|1010.41|1008.41|1010.41|1008.41|1010.41|1008.41|1010.16|1008.16|0
1731011570000|2024-11-07 20:32:50|1010.65|1008.65|1010.89|1008.89|1010.89|1008.89|1010.65|1008.65|0
1731011580000|2024-11-07 20:33:00|1010.65|1008.65|1009.8|1007.8|1010.65|1008.65|1009.68|1007.68|0
1731011590000|2024-11-07 20:33:10|1009.68|1007.68|1009.2|1007.2|1009.68|1007.68|1008.71|1006.71|0
1731011600000|2024-11-07 20:33:20|1009.68|1007.68|1009.68|1007.68|1009.68|1007.68|1009.68|1007.68|0
1731011610000|2024-11-07 20:33:30|1009.2|1007.2|1008.71|1006.71|1009.2|1007.2|1008.71|1006.71|0
1731011620000|2024-11-07 20:33:40|1008.47|1006.47|1008.71|1006.71|1008.71|1006.71|1008.47|1006.47|0
1731011630000|2024-11-07 20:33:50|1008.47|1006.47|1008.47|1006.47|1008.47|1006.47|1008.47|1006.47|0
1731011640000|2024-11-07 20:34:00|1008.23|1006.23|1008.47|1006.47|1008.47|1006.47|1008.23|1006.23|0
1731011650000|2024-11-07 20:34:10|1008.23|1006.23|1008.47|1006.47|1008.47|1006.47|1008.23|1006.23|0
1731011660000|2024-11-07 20:34:20|1008.71|1006.71|1008.95|1006.95|1009.19|1007.19|1008.71|1006.71|0
1731011670000|2024-11-07 20:34:30|1008.71|1006.71|1008.71|1006.71|1008.71|1006.71|1008.71|1006.71|0
1731011680000|2024-11-07 20:34:40|1008.47|1006.47|1007.98|1005.98|1008.47|1006.47|1007.98|1005.98|0
1731011690000|2024-11-07 20:34:50|1008.23|1006.23|1007.98|1005.98|1008.23|1006.23|1007.98|1005.98|0
1731011700000|2024-11-07 20:35:00|1007.74|1005.74|1007.98|1005.98|1007.98|1005.98|1007.5|1005.5|0
1731011710000|2024-11-07 20:35:10|1008.47|1006.47|1008.23|1006.23|1008.47|1006.47|1008.23|1006.23|0
1731011720000|2024-11-07 20:35:20|1007.74|1005.74|1008.23|1006.23|1008.23|1006.23|1007.74|1005.74|0
1731011730000|2024-11-07 20:35:30|1008.47|1006.47|1007.98|1005.98|1008.47|1006.47|1007.74|1005.74|0
1731011740000|2024-11-07 20:35:40|1008.23|1006.23|1007.98|1005.98|1008.23|1006.23|1007.98|1005.98|0
1731011750000|2024-11-07 20:35:50|1008.23|1006.23|1008.47|1006.47|1008.71|1006.71|1008.23|1006.23|0
1731011760000|2024-11-07 20:36:00|1008.58|1006.58|1008.71|1006.71|1008.71|1006.71|1008.58|1006.58|0
1731011770000|2024-11-07 20:36:10|1008.47|1006.47|1007.74|1005.74|1008.47|1006.47|1007.74|1005.74|0
1731011780000|2024-11-07 20:36:20|1007.5|1005.5|1007.26|1005.26|1007.74|1005.74|1007.26|1005.26|0
1731011790000|2024-11-07 20:36:30|1007.01|1005.01|1007.01|1005.01|1007.01|1005.01|1007.01|1005.01|0
1731011800000|2024-11-07 20:36:40|1007.26|1005.26|1007.5|1005.5|1007.5|1005.5|1007.26|1005.26|0
1731011810000|2024-11-07 20:36:50|1007.74|1005.74|1007.01|1005.01|1007.74|1005.74|1007.01|1005.01|0
1731011820000|2024-11-07 20:37:00|1007.13|1005.13|1006.77|1004.77|1007.13|1005.13|1006.77|1004.77|0
1731011830000|2024-11-07 20:37:10|1006.53|1004.53|1006.29|1004.29|1006.77|1004.77|1006.29|1004.29|0
1731011840000|2024-11-07 20:37:20|1006.04|1004.04|1005.8|1003.8|1006.04|1004.04|1005.8|1003.8|0
1731011850000|2024-11-07 20:37:30|1006.29|1004.29|1007.01|1005.01|1007.01|1005.01|1006.29|1004.29|0
1731011860000|2024-11-07 20:37:40|1007.5|1005.5|1007.01|1005.01|1007.5|1005.5|1006.77|1004.77|0
1731011870000|2024-11-07 20:37:50|1007.26|1005.26|1007.98|1005.98|1007.98|1005.98|1007.26|1005.26|0
1731011880000|2024-11-07 20:38:00|1007.5|1005.5|1007.26|1005.26|1007.5|1005.5|1007.26|1005.26|0
1731011890000|2024-11-07 20:38:10|1007.01|1005.01|1007.01|1005.01|1007.01|1005.01|1006.53|1004.53|0
1731011900000|2024-11-07 20:38:20|1006.77|1004.77|1007.01|1005.01|1007.01|1005.01|1006.77|1004.77|0
1731011910000|2024-11-07 20:38:30|1007.26|1005.26|1006.77|1004.77|1007.26|1005.26|1006.53|1004.53|0
1731011920000|2024-11-07 20:38:40|1006.29|1004.29|1006.04|1004.04|1006.29|1004.29|1006.04|1004.04|0
1731011930000|2024-11-07 20:38:50|1005.8|1003.8|1005.56|1003.56|1005.8|1003.8|1005.56|1003.56|0
1731011940000|2024-11-07 20:39:00|1005.8|1003.8|1005.32|1003.32|1005.8|1003.8|1005.32|1003.32|0
1731011950000|2024-11-07 20:39:10|1005.56|1003.56|1005.08|1003.08|1005.56|1003.56|1005.08|1003.08|0
1731011960000|2024-11-07 20:39:20|1005.32|1003.32|1005.08|1003.08|1005.32|1003.32|1005.08|1003.08|0
1731011970000|2024-11-07 20:39:30|1004.83|1002.83|1004.83|1002.83|1004.83|1002.83|1004.83|1002.83|0
1731011980000|2024-11-07 20:39:40|1005.08|1003.08|1004.59|1002.59|1005.08|1003.08|1004.59|1002.59|0
1731011990000|2024-11-07 20:39:50|1004.83|1002.83|1004.83|1002.83|1005.08|1003.08|1004.83|1002.83|0
1731012000000|2024-11-07 20:40:00|1005.08|1003.08|1004.83|1002.83|1005.08|1003.08|1004.83|1002.83|0
1731012010000|2024-11-07 20:40:10|1004.59|1002.59|1005.08|1003.08|1005.08|1003.08|1004.59|1002.59|0
1731012030000|2024-11-07 20:40:30|1005.8|1003.8|1006.77|1004.77|1006.77|1004.77|1005.56|1003.56|0
1731012040000|2024-11-07 20:40:40|1007.26|1005.26|1007.01|1005.01|1007.26|1005.26|1007.01|1005.01|0
1731012050000|2024-11-07 20:40:50|1007.26|1005.26|1006.77|1004.77|1007.26|1005.26|1006.77|1004.77|0
1731012060000|2024-11-07 20:41:00|1007.01|1005.01|1007.01|1005.01|1007.01|1005.01|1006.77|1004.77|0
1731012070000|2024-11-07 20:41:10|1007.26|1005.26|1007.98|1005.98|1007.98|1005.98|1007.26|1005.26|0
1731012080000|2024-11-07 20:41:20|1008.47|1006.47|1008.71|1006.71|1008.71|1006.71|1008.22|1006.22|0
1731012090000|2024-11-07 20:41:30|1008.47|1006.47|1009.19|1007.19|1009.19|1007.19|1008.22|1006.22|0
1731012100000|2024-11-07 20:41:40|1008.95|1006.95|1009.19|1007.19|1009.19|1007.19|1008.71|1006.71|0
1731012110000|2024-11-07 20:41:50|1008.95|1006.95|1008.47|1006.47|1008.95|1006.95|1007.98|1005.98|0
1731012120000|2024-11-07 20:42:00|1008.22|1006.22|1007.5|1005.5|1008.22|1006.22|1007.5|1005.5|0
1731012130000|2024-11-07 20:42:10|1007.74|1005.74|1007.98|1005.98|1007.98|1005.98|1007.74|1005.74|0
1731012140000|2024-11-07 20:42:20|1008.22|1006.22|1007.98|1005.98|1008.22|1006.22|1007.98|1005.98|0
1731012150000|2024-11-07 20:42:30|1007.74|1005.74|1008.34|1006.34|1008.47|1006.47|1007.74|1005.74|0
1731012160000|2024-11-07 20:42:40|1008.22|1006.22|1007.86|1005.86|1008.22|1006.22|1007.74|1005.74|0
1731012170000|2024-11-07 20:42:50|1008.22|1006.22|1007.5|1005.5|1008.22|1006.22|1007.5|1005.5|0
1731012180000|2024-11-07 20:43:00|1007.13|1005.13|1006.53|1004.53|1007.13|1005.13|1006.53|1004.53|0
1731012190000|2024-11-07 20:43:10|1007.01|1005.01|1007.01|1005.01|1007.01|1005.01|1007.01|1005.01|0
1731012200000|2024-11-07 20:43:20|1006.77|1004.77|1006.77|1004.77|1006.77|1004.77|1006.53|1004.53|0
1731012210000|2024-11-07 20:43:30|1006.53|1004.53|1006.29|1004.29|1006.53|1004.53|1006.29|1004.29|0
1731012220000|2024-11-07 20:43:40|1006.04|1004.04|1006.29|1004.29|1006.29|1004.29|1006.04|1004.04|0
1731012230000|2024-11-07 20:43:50|1006.16|1004.16|1006.04|1004.04|1006.16|1004.16|1006.04|1004.04|0
1731012240000|2024-11-07 20:44:00|1005.8|1003.8|1006.04|1004.04|1006.04|1004.04|1005.8|1003.8|0
1731012250000|2024-11-07 20:44:10|1005.92|1003.92|1005.8|1003.8|1005.92|1003.92|1005.56|1003.56|0
1731012260000|2024-11-07 20:44:20|1005.68|1003.68|1005.56|1003.56|1005.68|1003.68|1005.56|1003.56|0
1731012270000|2024-11-07 20:44:30|1005.8|1003.8|1006.26|1004.26|1006.53|1004.53|1005.8|1003.8|0
1731012280000|2024-11-07 20:44:40|1006.62|1004.62|1006.38|1004.38|1006.62|1004.62|1006.38|1004.38|0
1731012290000|2024-11-07 20:44:50|1006.62|1004.62|1007.35|1005.35|1007.35|1005.35|1006.62|1004.62|0
1731012300000|2024-11-07 20:45:00|1007.59|1005.59|1007.83|1005.83|1007.83|1005.83|1007.59|1005.59|0
1731012310000|2024-11-07 20:45:10|1007.66|1005.66|1008.39|1006.39|1008.39|1006.39|1007.66|1005.66|0
1731012320000|2024-11-07 20:45:20|1008.63|1006.63|1008.15|1006.15|1008.63|1006.63|1008.15|1006.15|0
1731012330000|2024-11-07 20:45:30|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|1008.39|1006.39|0
1731012340000|2024-11-07 20:45:40|1008.39|1006.39|1007.9|1005.9|1008.39|1006.39|1007.9|1005.9|0
1731012350000|2024-11-07 20:45:50|1008.15|1006.15|1008.39|1006.39|1008.39|1006.39|1008.15|1006.15|0
1731012360000|2024-11-07 20:46:00|1008.63|1006.63|1008.87|1006.87|1008.87|1006.87|1008.63|1006.63|0
1731012370000|2024-11-07 20:46:10|1009.12|1007.12|1008.87|1006.87|1009.12|1007.12|1008.87|1006.87|0
1731012380000|2024-11-07 20:46:20|1009.12|1007.12|1009.36|1007.36|1009.36|1007.36|1009.12|1007.12|0
1731012390000|2024-11-07 20:46:30|1009.6|1007.6|1009.6|1007.6|1009.6|1007.6|1009.6|1007.6|0
1731012400000|2024-11-07 20:46:40|1009.36|1007.36|1009.6|1007.6|1009.6|1007.6|1009.36|1007.36|0
1731012410000|2024-11-07 20:46:50|1009.36|1007.36|1009.36|1007.36|1009.36|1007.36|1009.12|1007.12|0
1731012420000|2024-11-07 20:47:00|1009.6|1007.6|1009.36|1007.36|1009.6|1007.6|1009.36|1007.36|0
1731012430000|2024-11-07 20:47:10|1009.12|1007.12|1009.6|1007.6|1009.6|1007.6|1009.12|1007.12|0
1731012440000|2024-11-07 20:47:20|1009.47|1007.47|1009.6|1007.6|1009.6|1007.6|1009.36|1007.36|0
1731012450000|2024-11-07 20:47:30|1010.09|1008.09|1009.84|1007.84|1010.33|1008.33|1009.84|1007.84|0
1731012460000|2024-11-07 20:47:40|1010.09|1008.09|1010.33|1008.33|1010.33|1008.33|1010.09|1008.09|0
1731012470000|2024-11-07 20:47:50|1010.09|1008.09|1010.57|1008.57|1010.57|1008.57|1010.09|1008.09|0
1731012480000|2024-11-07 20:48:00|1010.09|1008.09|1010.09|1008.09|1010.09|1008.09|1010.09|1008.09|0
1731012490000|2024-11-07 20:48:10|1010.33|1008.33|1010.33|1008.33|1010.33|1008.33|1010.09|1008.09|0
1731012510000|2024-11-07 20:48:30|1010.57|1008.57|1010.57|1008.57|1010.57|1008.57|1010.57|1008.57|0
1731012520000|2024-11-07 20:48:40|1010.69|1008.69|1011.3|1009.3|1011.3|1009.3|1010.69|1008.69|0
1731012530000|2024-11-07 20:48:50|1010.81|1008.81|1011.05|1009.05|1011.05|1009.05|1010.81|1008.81|0
1731012540000|2024-11-07 20:49:00|1010.57|1008.57|1009.36|1007.36|1010.57|1008.57|1009.36|1007.36|0
1731012550000|2024-11-07 20:49:10|1009.12|1007.12|1008.5|1006.5|1009.12|1007.12|1008.5|1006.5|0
1731012560000|2024-11-07 20:49:20|1007.9|1005.9|1007.9|1005.9|1008.15|1006.15|1007.9|1005.9|0
1731012570000|2024-11-07 20:49:30|1008.15|1006.15|1007.66|1005.66|1008.15|1006.15|1007.66|1005.66|0
1731012580000|2024-11-07 20:49:40|1006.69|1004.69|1007.18|1005.18|1007.18|1005.18|1006.69|1004.69|0
1731012590000|2024-11-07 20:49:50|1006.93|1004.93|1007.66|1005.66|1007.66|1005.66|1006.93|1004.93|0
1731012600000|2024-11-07 20:50:00|1004.75|1002.75|1005|1003|1005|1003|1004.75|1002.75|0
1731012610000|2024-11-07 20:50:10|1004.51|1002.51|1004.03|1002.03|1004.51|1002.51|1003.3|1001.3|0
1731012620000|2024-11-07 20:50:20|1004.27|1002.27|1003.78|1001.78|1004.51|1002.51|1003.78|1001.78|0
1731012630000|2024-11-07 20:50:30|1003.54|1001.54|1003.78|1001.78|1003.78|1001.78|1003.54|1001.54|0
1731012640000|2024-11-07 20:50:40|1003.66|1001.66|1003.54|1001.54|1003.66|1001.66|1003.3|1001.3|0
1731012650000|2024-11-07 20:50:50|1003.78|1001.78|1004.03|1002.03|1004.03|1002.03|1003.78|1001.78|0
1731012660000|2024-11-07 20:51:00|1003.54|1001.54|1003.3|1001.3|1003.54|1001.54|1003.3|1001.3|0
1731012670000|2024-11-07 20:51:10|1002.82|1000.82|1001.85|999.85|1002.82|1000.82|1001.85|999.85|0
1731012680000|2024-11-07 20:51:20|1002.09|1000.09|1002.33|1000.33|1002.57|1000.57|1002.09|1000.09|0
1731012690000|2024-11-07 20:51:30|1002.09|1000.09|1001.36|999.36|1002.09|1000.09|1001.36|999.36|0
1731012700000|2024-11-07 20:51:40|1001.6|999.6|1003.3|1001.3|1003.3|1001.3|1001.6|999.6|0
1731012710000|2024-11-07 20:51:50|1003.54|1001.54|1003.06|1001.06|1004.03|1002.03|1003.06|1001.06|0
1731012720000|2024-11-07 20:52:00|1002.33|1000.33|1003.78|1001.78|1003.78|1001.78|1002.33|1000.33|0
1731012730000|2024-11-07 20:52:10|1003.54|1001.54|1002.33|1000.33|1003.54|1001.54|1002.33|1000.33|0
1731012740000|2024-11-07 20:52:20|1002.09|1000.09|1001.36|999.36|1002.09|1000.09|1001.36|999.36|0
1731012750000|2024-11-07 20:52:30|1001.12|999.12|1000.88|998.88|1001.12|999.12|1000.88|998.88|0
1731012760000|2024-11-07 20:52:40|1001.12|999.12|1000.64|998.64|1001.36|999.36|1000.39|998.39|0
1731012770000|2024-11-07 20:52:50|1000.39|998.39|1000.64|998.64|1000.64|998.64|1000.39|998.39|0
1731012780000|2024-11-07 20:53:00|1001.12|999.12|1001.6|999.6|1001.6|999.6|1000.88|998.88|0
1731012790000|2024-11-07 20:53:10|1001.85|999.85|1001.6|999.6|1001.85|999.85|1001.6|999.6|0
1731012800000|2024-11-07 20:53:20|1000.88|998.88|1001.12|999.12|1001.36|999.36|1000.88|998.88|0
1731012810000|2024-11-07 20:53:30|1001.36|999.36|1001.24|999.24|1001.36|999.36|1001.12|999.12|0
1731012820000|2024-11-07 20:53:40|1001.12|999.12|1000.88|998.88|1001.12|999.12|1000.88|998.88|0
1731012830000|2024-11-07 20:53:50|1001.12|999.12|1000.64|998.64|1001.12|999.12|1000.64|998.64|0
1731012840000|2024-11-07 20:54:00|1000.39|998.39|1001.12|999.12|1001.12|999.12|1000.39|998.39|0
1731012850000|2024-11-07 20:54:10|1001.85|999.85|1001.85|999.85|1001.85|999.85|1001.6|999.6|0
1731012860000|2024-11-07 20:54:20|1002.09|1000.09|1001.6|999.6|1002.09|1000.09|1001.6|999.6|0
1731012870000|2024-11-07 20:54:30|1001.85|999.85|1001.36|999.36|1001.85|999.85|1001.36|999.36|0
1731012880000|2024-11-07 20:54:40|1001.85|999.85|1002.09|1000.09|1002.57|1000.57|1001.85|999.85|0
1731012890000|2024-11-07 20:54:50|1002.2|1000.2|1001.96|999.96|1002.33|1000.33|1001.96|999.96|0
1731012900000|2024-11-07 20:55:00|1001.72|999.72|1001.85|999.85|1001.85|999.85|1001.72|999.72|0
1731012910000|2024-11-07 20:55:10|1001.6|999.6|1000.88|998.88|1001.6|999.6|1000.88|998.88|0
1731012920000|2024-11-07 20:55:20|1001.36|999.36|1002.57|1000.57|1002.57|1000.57|1001.36|999.36|0
1731012930000|2024-11-07 20:55:30|1001.85|999.85|1002.09|1000.09|1002.09|1000.09|1001.6|999.6|0
1731012940000|2024-11-07 20:55:40|1001.85|999.85|1001.85|999.85|1002.09|1000.09|1001.36|999.36|0
1731012950000|2024-11-07 20:55:50|1001.36|999.36|1001.12|999.12|1001.36|999.36|1000.88|998.88|0
1731012960000|2024-11-07 20:56:00|1001.6|999.6|1000.88|998.88|1001.6|999.6|1000.88|998.88|0
1731012970000|2024-11-07 20:56:10|1001.12|999.12|1000.88|998.88|1001.12|999.12|1000.63|998.63|0
1731012980000|2024-11-07 20:56:20|1000.63|998.63|1001.12|999.12|1001.12|999.12|1000.63|998.63|0
1731012990000|2024-11-07 20:56:30|1001.6|999.6|1002.57|1000.57|1002.57|1000.57|1001.6|999.6|0
1731013000000|2024-11-07 20:56:40|1002.33|1000.33|1002.33|1000.33|1002.33|1000.33|1002.33|1000.33|0
1731013010000|2024-11-07 20:56:50|1002.57|1000.57|1002.57|1000.57|1002.57|1000.57|1002.33|1000.33|0
1731013020000|2024-11-07 20:57:00|1002.33|1000.33|1001.36|999.36|1002.33|1000.33|1001.36|999.36|0
1731013030000|2024-11-07 20:57:10|1000.88|998.88|1000.88|998.88|1001.36|999.36|1000.88|998.88|0
1731013040000|2024-11-07 20:57:20|1000.15|998.15|999.91|997.91|1000.15|998.15|999.91|997.91|0
1731013050000|2024-11-07 20:57:30|1000.15|998.15|1000.39|998.39|1000.39|998.39|999.91|997.91|0
1731013060000|2024-11-07 20:57:40|1000.63|998.63|1000.39|998.39|1000.63|998.63|999.91|997.91|0
1731013070000|2024-11-07 20:57:50|1000.15|998.15|1000.39|998.39|1000.39|998.39|999.91|997.91|0
1731013080000|2024-11-07 20:58:00|1000.15|998.15|1001.36|999.36|1001.36|999.36|1000.15|998.15|0
1731013090000|2024-11-07 20:58:10|1001.6|999.6|1001.85|999.85|1001.85|999.85|1001.6|999.6|0
1731013100000|2024-11-07 20:58:20|1001.6|999.6|1001.36|999.36|1001.6|999.6|1001.36|999.36|0
1731013110000|2024-11-07 20:58:30|1001.12|999.12|1001.85|999.85|1001.85|999.85|1001.12|999.12|0
1731013120000|2024-11-07 20:58:40|1002.09|1000.09|1001.85|999.85|1002.09|1000.09|1001.6|999.6|0
1731013130000|2024-11-07 20:58:50|1002.33|1000.33|1002.33|1000.33|1003.06|1001.06|1002.33|1000.33|0
1731013140000|2024-11-07 20:59:00|1002.57|1000.57|1003.3|1001.3|1003.3|1001.3|1002.57|1000.57|0
1731013150000|2024-11-07 20:59:10|1003.54|1001.54|1003.54|1001.54|1003.54|1001.54|1003.06|1001.06|0
1731013160000|2024-11-07 20:59:20|1003.3|1001.3|1004.02|1002.02|1004.02|1002.02|1003.3|1001.3|0
1731013170000|2024-11-07 20:59:30|1004.51|1002.51|1006.21|1004.21|1006.21|1004.21|1004.51|1002.51|0
1731013180000|2024-11-07 20:59:40|1006.45|1004.45|1005.48|1003.48|1006.93|1004.93|1005.48|1003.48|0
1731013190000|2024-11-07 20:59:50|1005.96|1003.96|1003.06|1001.06|1005.96|1003.96|1003.06|1001.06|0
1731013200000|2024-11-07 21:00:00|1003.54|1001.54|1003.54|1001.54|1003.54|1001.54|1003.54|1001.54|0
1731013210000|2024-11-07 21:00:10|1004.02|1002.02|1004.27|1002.27|1004.27|1002.27|1004.02|1002.02|0
1731013220000|2024-11-07 21:00:20|1003.3|1001.3|1003.54|1001.54|1003.78|1001.78|1003.3|1001.3|0
1731013230000|2024-11-07 21:00:30|1003.3|1001.3|1003.54|1001.54|1003.54|1001.54|1003.06|1001.06|0
1731013240000|2024-11-07 21:00:40|1003.78|1001.78|1004.02|1002.02|1004.02|1002.02|1003.78|1001.78|0
1731013250000|2024-11-07 21:00:50|1003.78|1001.78|1003.3|1001.3|1003.78|1001.78|1003.3|1001.3|0
1731013260000|2024-11-07 21:01:00|1002.81|1000.81|1003.78|1001.78|1003.78|1001.78|1002.81|1000.81|0
1731013270000|2024-11-07 21:01:10|1003.9|1001.9|1004.02|1002.02|1004.02|1002.02|1003.9|1001.9|0
1731013280000|2024-11-07 21:01:20|1003.78|1001.78|1004.27|1002.27|1004.27|1002.27|1003.78|1001.78|0
1731013290000|2024-11-07 21:01:30|1004.02|1002.02|1003.3|1001.3|1004.02|1002.02|1003.3|1001.3|0
1731013300000|2024-11-07 21:01:40|1003.17|1001.17|1003.54|1001.54|1003.78|1001.78|1003.17|1001.17|0
1731013310000|2024-11-07 21:01:50|1003.06|1001.06|1003.54|1001.54|1003.54|1001.54|1003.06|1001.06|0
1731013320000|2024-11-07 21:02:00|1003.78|1001.78|1003.78|1001.78|1003.78|1001.78|1003.78|1001.78|0
1731013330000|2024-11-07 21:02:10|1003.54|1001.54|1003.3|1001.3|1003.54|1001.54|1003.3|1001.3|0
1731013340000|2024-11-07 21:02:20|1003.54|1001.54|1003.06|1001.06|1003.54|1001.54|1003.06|1001.06|0
1731013350000|2024-11-07 21:02:30|1002.57|1000.57|1002.93|1000.93|1003.06|1001.06|1002.57|1000.57|0
1731013360000|2024-11-07 21:02:40|1003.06|1001.06|1002.69|1000.69|1003.06|1001.06|1002.69|1000.69|0
1731013370000|2024-11-07 21:02:50|1002.81|1000.81|1003.06|1001.06|1003.06|1001.06|1002.81|1000.81|0
1731013380000|2024-11-07 21:03:00|1002.81|1000.81|1003.06|1001.06|1003.06|1001.06|1002.81|1000.81|0
1731013390000|2024-11-07 21:03:10|1003.3|1001.3|1003.54|1001.54|1003.54|1001.54|1003.3|1001.3|0
1731013400000|2024-11-07 21:03:20|1003.3|1001.3|1003.54|1001.54|1003.54|1001.54|1003.3|1001.3|0
1731013430000|2024-11-07 21:03:50|1003.78|1001.78|1003.78|1001.78|1004.02|1002.02|1003.78|1001.78|0
1731013450000|2024-11-07 21:04:10|1003.3|1001.3|1002.93|1000.93|1003.54|1001.54|1002.93|1000.93|0
1731013460000|2024-11-07 21:04:20|1002.57|1000.57|1002.81|1000.81|1002.81|1000.81|1002.57|1000.57|0
1731013470000|2024-11-07 21:04:30|1002.57|1000.57|1002.81|1000.81|1003.06|1001.06|1002.57|1000.57|0
1731013480000|2024-11-07 21:04:40|1002.69|1000.69|1002.57|1000.57|1002.69|1000.69|1002.57|1000.57|0
1731013490000|2024-11-07 21:04:50|1002.81|1000.81|1003.06|1001.06|1003.06|1001.06|1002.81|1000.81|0
1731013500000|2024-11-07 21:05:00|1003.3|1001.3|1004.27|1002.27|1004.27|1002.27|1003.06|1001.06|0
1731013510000|2024-11-07 21:05:10|1004.51|1002.51|1004.51|1002.51|1004.51|1002.51|1004.51|1002.51|0
1731013520000|2024-11-07 21:05:20|1004.75|1002.75|1004.75|1002.75|1004.75|1002.75|1004.75|1002.75|0
1731013530000|2024-11-07 21:05:30|1004.99|1002.99|1004.75|1002.75|1004.99|1002.99|1004.75|1002.75|0
1731013540000|2024-11-07 21:05:40|1004.38|1002.38|1004.51|1002.51|1004.51|1002.51|1004.27|1002.27|0
1731013550000|2024-11-07 21:05:50|1004.75|1002.75|1004.75|1002.75|1004.75|1002.75|1004.75|1002.75|0
1731013560000|2024-11-07 21:06:00|1004.99|1002.99|1004.99|1002.99|1004.99|1002.99|1004.99|1002.99|0
1731013570000|2024-11-07 21:06:10|1005.48|1003.48|1005.72|1003.72|1005.72|1003.72|1005.48|1003.48|0
1731013580000|2024-11-07 21:06:20|1005.48|1003.48|1005.23|1003.23|1005.48|1003.48|1005.23|1003.23|0
1731013600000|2024-11-07 21:06:40|1004.99|1002.99|1004.99|1002.99|1004.99|1002.99|1004.99|1002.99|0
1731013620000|2024-11-07 21:07:00|1005.23|1003.23|1005.48|1003.48|1005.48|1003.48|1005.23|1003.23|0
1731013630000|2024-11-07 21:07:10|1005.72|1003.72|1005.48|1003.48|1005.72|1003.72|1005.48|1003.48|0
1731013650000|2024-11-07 21:07:30|1005.23|1003.23|1005.48|1003.48|1005.48|1003.48|1005.23|1003.23|0
1731013660000|2024-11-07 21:07:40|1005.96|1003.96|1005.96|1003.96|1005.96|1003.96|1005.72|1003.72|0
1731013680000|2024-11-07 21:08:00|1006.69|1004.69|1007.17|1005.17|1007.17|1005.17|1006.69|1004.69|0
1731013690000|2024-11-07 21:08:10|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1006.93|1004.93|0
1731013700000|2024-11-07 21:08:20|1007.17|1005.17|1006.93|1004.93|1007.17|1005.17|1006.93|1004.93|0
1731013710000|2024-11-07 21:08:30|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1731013730000|2024-11-07 21:08:50|1006.93|1004.93|1006.69|1004.69|1006.93|1004.93|1006.69|1004.69|0
1731013740000|2024-11-07 21:09:00|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1731013750000|2024-11-07 21:09:10|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1731013760000|2024-11-07 21:09:20|1006.45|1004.45|1006.93|1004.93|1006.93|1004.93|1006.45|1004.45|0
1731013790000|2024-11-07 21:09:50|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1731013800000|2024-11-07 21:10:00|1006.56|1004.56|1006.69|1004.69|1006.69|1004.69|1006.56|1004.56|0
1731013810000|2024-11-07 21:10:10|1006.93|1004.93|1006.69|1004.69|1006.93|1004.93|1006.69|1004.69|0
1731013830000|2024-11-07 21:10:30|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|0
1731013860000|2024-11-07 21:11:00|1007.41|1005.41|1007.9|1005.9|1007.9|1005.9|1007.41|1005.41|0
1731013900000|2024-11-07 21:11:40|1008.14|1006.14|1008.38|1006.38|1008.38|1006.38|1008.14|1006.14|0
1731013920000|2024-11-07 21:12:00|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|0
1731013930000|2024-11-07 21:12:10|1008.5|1006.5|1008.38|1006.38|1008.5|1006.5|1008.14|1006.14|0
1731013960000|2024-11-07 21:12:40|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|0
1731013970000|2024-11-07 21:12:50|1008.87|1006.87|1009.11|1007.11|1009.11|1007.11|1008.87|1006.87|0
1731013980000|2024-11-07 21:13:00|1008.87|1006.87|1008.87|1006.87|1008.87|1006.87|1008.87|1006.87|0
1731013990000|2024-11-07 21:13:10|1008.98|1006.98|1008.87|1006.87|1008.98|1006.98|1008.87|1006.87|0
1731014000000|2024-11-07 21:13:20|1009.11|1007.11|1009.11|1007.11|1009.11|1007.11|1009.11|1007.11|0
1731014010000|2024-11-07 21:13:30|1008.87|1006.87|1008.87|1006.87|1008.87|1006.87|1008.87|1006.87|0
1731014020000|2024-11-07 21:13:40|1008.63|1006.63|1008.14|1006.14|1008.87|1006.87|1008.14|1006.14|0
1731014030000|2024-11-07 21:13:50|1007.9|1005.9|1007.9|1005.9|1007.9|1005.9|1007.9|1005.9|0
1731014040000|2024-11-07 21:14:00|1008.14|1006.14|1008.38|1006.38|1008.38|1006.38|1008.14|1006.14|0
1731014060000|2024-11-07 21:14:20|1008.26|1006.26|1008.38|1006.38|1008.38|1006.38|1008.26|1006.26|0
1731014070000|2024-11-07 21:14:30|1008.14|1006.14|1007.41|1005.41|1008.14|1006.14|1007.41|1005.41|0
1731014080000|2024-11-07 21:14:40|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|0
1731014090000|2024-11-07 21:14:50|1007.17|1005.17|1007.9|1005.9|1007.9|1005.9|1006.93|1004.93|0
1731014100000|2024-11-07 21:15:00|1007.61|1005.21|1007.25|1004.85|1007.61|1005.21|1007.13|1004.73|0
1731014110000|2024-11-07 21:15:10|1007.37|1004.97|1007.61|1005.21|1007.61|1005.21|1007.13|1004.73|0
1731014120000|2024-11-07 21:15:20|1008.1|1005.7|1008.34|1005.94|1008.34|1005.94|1008.1|1005.7|0
1731014130000|2024-11-07 21:15:30|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1731014140000|2024-11-07 21:15:40|1008.94|1006.54|1009.31|1006.91|1009.31|1006.91|1008.94|1006.54|0
1731014150000|2024-11-07 21:15:50|1009.55|1007.15|1009.67|1007.27|1009.67|1007.27|1009.55|1007.15|0
1731014160000|2024-11-07 21:16:00|1009.8|1007.4|1010.04|1007.64|1010.04|1007.64|1009.8|1007.4|0
1731014170000|2024-11-07 21:16:10|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|0
1731014190000|2024-11-07 21:16:30|1009.55|1007.15|1009.31|1006.91|1009.55|1007.15|1009.31|1006.91|0
1731014200000|2024-11-07 21:16:40|1009.18|1006.78|1009.31|1006.91|1009.31|1006.91|1009.07|1006.67|0
1731014210000|2024-11-07 21:16:50|1009.55|1007.15|1009.31|1006.91|1009.55|1007.15|1009.18|1006.78|0
1731014220000|2024-11-07 21:17:00|1009.07|1006.67|1008.34|1005.94|1009.07|1006.67|1008.34|1005.94|0
1731014230000|2024-11-07 21:17:10|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731014240000|2024-11-07 21:17:20|1008.83|1006.43|1008.58|1006.18|1008.83|1006.43|1008.58|1006.18|0
1731014260000|2024-11-07 21:17:40|1008.83|1006.43|1009.31|1006.91|1009.31|1006.91|1008.83|1006.43|0
1731014270000|2024-11-07 21:17:50|1009.55|1007.15|1009.31|1006.91|1009.55|1007.15|1009.31|1006.91|0
1731014280000|2024-11-07 21:18:00|1009.55|1007.15|1009.43|1007.03|1009.55|1007.15|1009.43|1007.03|0
1731014290000|2024-11-07 21:18:10|1009.55|1007.15|1009.79|1007.39|1009.79|1007.39|1009.55|1007.15|0
1731014320000|2024-11-07 21:18:40|1009.91|1007.51|1009.55|1007.15|1009.91|1007.51|1009.55|1007.15|0
1731014330000|2024-11-07 21:18:50|1009.79|1007.39|1009.55|1007.15|1009.79|1007.39|1009.55|1007.15|0
1731014340000|2024-11-07 21:19:00|1009.18|1006.78|1009.31|1006.91|1009.31|1006.91|1009.18|1006.78|0
1731014370000|2024-11-07 21:19:30|1009.55|1007.15|1009.31|1006.91|1009.55|1007.15|1009.31|1006.91|0
1731014380000|2024-11-07 21:19:40|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|0
1731014390000|2024-11-07 21:19:50|1009.79|1007.39|1010.04|1007.64|1010.04|1007.64|1009.79|1007.39|0
1731014400000|2024-11-07 21:20:00|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|0
1731014410000|2024-11-07 21:20:10|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|0
1731014420000|2024-11-07 21:20:20|1009.79|1007.39|1010.04|1007.64|1010.04|1007.64|1009.79|1007.39|0
1731014430000|2024-11-07 21:20:30|1010.28|1007.88|1010.28|1007.88|1010.28|1007.88|1010.28|1007.88|0
1731014440000|2024-11-07 21:20:40|1010.04|1007.64|1010.28|1007.88|1010.28|1007.88|1010.04|1007.64|0
1731014450000|2024-11-07 21:20:50|1010.04|1007.64|1010.04|1007.64|1010.04|1007.64|1010.04|1007.64|0
1731014470000|2024-11-07 21:21:10|1010.52|1008.12|1010.52|1008.12|1010.52|1008.12|1010.52|1008.12|0
1731014480000|2024-11-07 21:21:20|1010.28|1007.88|1010.28|1007.88|1010.28|1007.88|1010.28|1007.88|0
1731014520000|2024-11-07 21:22:00|1010.04|1007.64|1010.04|1007.64|1010.04|1007.64|1010.04|1007.64|0
1731014530000|2024-11-07 21:22:10|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|0
1731014540000|2024-11-07 21:22:20|1010.04|1007.64|1009.79|1007.39|1010.04|1007.64|1009.79|1007.39|0
1731014550000|2024-11-07 21:22:30|1010.04|1007.64|1010.04|1007.64|1010.04|1007.64|1010.04|1007.64|0
1731014560000|2024-11-07 21:22:40|1009.79|1007.39|1009.31|1006.91|1009.79|1007.39|1009.31|1006.91|0
1731014570000|2024-11-07 21:22:50|1009.55|1007.15|1009.31|1006.91|1009.55|1007.15|1009.31|1006.91|0
1731014590000|2024-11-07 21:23:10|1009.07|1006.67|1009.07|1006.67|1009.07|1006.67|1009.07|1006.67|0
1731014620000|2024-11-07 21:23:40|1009.31|1006.91|1009.07|1006.67|1009.31|1006.91|1009.07|1006.67|0
1731014650000|2024-11-07 21:24:10|1008.82|1006.42|1009.07|1006.67|1009.07|1006.67|1008.82|1006.42|0
1731014660000|2024-11-07 21:24:20|1008.82|1006.42|1008.58|1006.18|1008.82|1006.42|1008.58|1006.18|0
1731014690000|2024-11-07 21:24:50|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1731014710000|2024-11-07 21:25:10|1009.07|1006.67|1009.07|1006.67|1009.07|1006.67|1009.07|1006.67|0
1731014720000|2024-11-07 21:25:20|1008.82|1006.42|1009.07|1006.67|1009.07|1006.67|1008.82|1006.42|0
1731014730000|2024-11-07 21:25:30|1008.82|1006.42|1008.82|1006.42|1008.94|1006.54|1008.82|1006.42|0
1731014750000|2024-11-07 21:25:50|1008.58|1006.18|1008.82|1006.42|1008.82|1006.42|1008.58|1006.18|0
1731014760000|2024-11-07 21:26:00|1008.94|1006.54|1009.07|1006.67|1009.07|1006.67|1008.94|1006.54|0
1731014770000|2024-11-07 21:26:10|1008.94|1006.54|1008.82|1006.42|1008.94|1006.54|1008.82|1006.42|0
1731014780000|2024-11-07 21:26:20|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731014790000|2024-11-07 21:26:30|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1731014830000|2024-11-07 21:27:10|1008.1|1005.7|1008.1|1005.7|1008.34|1005.94|1008.1|1005.7|0
1731014840000|2024-11-07 21:27:20|1008.34|1005.94|1008.1|1005.7|1008.34|1005.94|1008.1|1005.7|0
1731014870000|2024-11-07 21:27:50|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1731014890000|2024-11-07 21:28:10|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731014900000|2024-11-07 21:28:20|1008.46|1006.06|1008.58|1006.18|1008.58|1006.18|1008.46|1006.06|0
1731014910000|2024-11-07 21:28:30|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1731014930000|2024-11-07 21:28:50|1008.1|1005.7|1008.1|1005.7|1008.1|1005.7|1008.1|1005.7|0
1731015000000|2024-11-07 21:30:00|1007.85|1005.45|1007.85|1005.45|1008.1|1005.7|1007.85|1005.45|0
1731015010000|2024-11-07 21:30:10|1007.61|1005.21|1007.37|1004.97|1007.61|1005.21|1007.37|1004.97|0
1731015020000|2024-11-07 21:30:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1731015030000|2024-11-07 21:30:30|1007.85|1005.45|1007.61|1005.21|1007.85|1005.45|1007.61|1005.21|0
1731015040000|2024-11-07 21:30:40|1007.37|1004.97|1007.61|1005.21|1007.61|1005.21|1007.37|1004.97|0
1731015050000|2024-11-07 21:30:50|1007.37|1004.97|1007.37|1004.97|1007.61|1005.21|1007.37|1004.97|0
1731015060000|2024-11-07 21:31:00|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1731015080000|2024-11-07 21:31:20|1006.88|1004.48|1006.88|1004.48|1006.88|1004.48|1006.88|1004.48|0
1731015090000|2024-11-07 21:31:30|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1731015100000|2024-11-07 21:31:40|1006.64|1004.24|1006.64|1004.24|1006.64|1004.24|1006.64|1004.24|0
1731015120000|2024-11-07 21:32:00|1006.88|1004.48|1007.37|1004.97|1007.37|1004.97|1006.88|1004.48|0
1731015130000|2024-11-07 21:32:10|1007.61|1005.21|1007.85|1005.45|1007.85|1005.45|1007.61|1005.21|0
1731015140000|2024-11-07 21:32:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1731015160000|2024-11-07 21:32:40|1007.48|1005.08|1007.61|1005.21|1007.61|1005.21|1007.48|1005.08|0
1731015180000|2024-11-07 21:33:00|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1731015190000|2024-11-07 21:33:10|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1731015200000|2024-11-07 21:33:20|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|0
1731015220000|2024-11-07 21:33:40|1007.13|1004.73|1006.88|1004.48|1007.13|1004.73|1006.88|1004.48|0
1731015240000|2024-11-07 21:34:00|1007.13|1004.73|1006.88|1004.48|1007.13|1004.73|1006.88|1004.48|0
1731015250000|2024-11-07 21:34:10|1007|1004.6|1007|1004.6|1007|1004.6|1007|1004.6|0
1731015260000|2024-11-07 21:34:20|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007|1004.6|0
1731015280000|2024-11-07 21:34:40|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|0
1731015290000|2024-11-07 21:34:50|1007.61|1005.21|1007.13|1004.73|1007.61|1005.21|1007.13|1004.73|0
1731015300000|2024-11-07 21:35:00|1006.64|1004.24|1006.64|1004.24|1006.64|1004.24|1006.64|1004.24|0
1731015310000|2024-11-07 21:35:10|1006.4|1004|1006.4|1004|1006.4|1004|1006.4|1004|0
1731015330000|2024-11-07 21:35:30|1006.64|1004.24|1006.64|1004.24|1006.64|1004.24|1006.64|1004.24|0
1731015350000|2024-11-07 21:35:50|1006.4|1004|1006.64|1004.24|1006.64|1004.24|1006.4|1004|0
1731015360000|2024-11-07 21:36:00|1007|1004.6|1007|1004.6|1007|1004.6|1007|1004.6|0
1731015370000|2024-11-07 21:36:10|1006.88|1004.48|1006.88|1004.48|1006.88|1004.48|1006.88|1004.48|0
1731015380000|2024-11-07 21:36:20|1007|1004.6|1007.13|1004.73|1007.13|1004.73|1007|1004.6|0
1731015390000|2024-11-07 21:36:30|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.48|1005.08|0
1731015400000|2024-11-07 21:36:40|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1731015410000|2024-11-07 21:36:50|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1731015420000|2024-11-07 21:37:00|1007.73|1005.33|1007.73|1005.33|1007.73|1005.33|1007.73|1005.33|0
1731015430000|2024-11-07 21:37:10|1007.61|1005.21|1007.85|1005.45|1007.85|1005.45|1007.61|1005.21|0
1731015460000|2024-11-07 21:37:40|1007.61|1005.21|1007.85|1005.45|1007.85|1005.45|1007.61|1005.21|0
1731015470000|2024-11-07 21:37:50|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1731015480000|2024-11-07 21:38:00|1007.85|1005.45|1007.37|1004.97|1007.85|1005.45|1007.37|1004.97|0
1731015490000|2024-11-07 21:38:10|1007.61|1005.21|1007.85|1005.45|1007.85|1005.45|1007.61|1005.21|0
1731015500000|2024-11-07 21:38:20|1007.97|1005.57|1007.85|1005.45|1007.97|1005.57|1007.85|1005.45|0
1731015520000|2024-11-07 21:38:40|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1731015540000|2024-11-07 21:39:00|1007.97|1005.57|1008.09|1005.69|1008.34|1005.94|1007.97|1005.57|0
1731015550000|2024-11-07 21:39:10|1007.85|1005.45|1008.09|1005.69|1008.09|1005.69|1007.85|1005.45|0
1731015560000|2024-11-07 21:39:20|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1731015580000|2024-11-07 21:39:40|1008.09|1005.69|1008.34|1005.94|1008.34|1005.94|1008.09|1005.69|0
1731015590000|2024-11-07 21:39:50|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731015600000|2024-11-07 21:40:00|1008.34|1005.94|1008.09|1005.69|1008.34|1005.94|1008.09|1005.69|0
1731015620000|2024-11-07 21:40:20|1008.34|1005.94|1008.21|1005.81|1008.34|1005.94|1008.09|1005.69|0
1731015630000|2024-11-07 21:40:30|1008.58|1006.18|1008.34|1005.94|1008.58|1006.18|1008.34|1005.94|0
1731015640000|2024-11-07 21:40:40|1008.09|1005.69|1007.85|1005.45|1008.09|1005.69|1007.85|1005.45|0
1731015650000|2024-11-07 21:40:50|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1731015670000|2024-11-07 21:41:10|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1731015680000|2024-11-07 21:41:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1731015700000|2024-11-07 21:41:40|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1731015710000|2024-11-07 21:41:50|1007.61|1005.21|1007.85|1005.45|1007.85|1005.45|1007.61|1005.21|0
1731015720000|2024-11-07 21:42:00|1007.61|1005.21|1007.61|1005.21|1007.85|1005.45|1007.61|1005.21|0
1731015730000|2024-11-07 21:42:10|1007.85|1005.45|1008.09|1005.69|1008.09|1005.69|1007.85|1005.45|0
1731015750000|2024-11-07 21:42:30|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1731015760000|2024-11-07 21:42:40|1007.61|1005.21|1007.37|1004.97|1007.61|1005.21|1007.37|1004.97|0
1731015800000|2024-11-07 21:43:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1731015810000|2024-11-07 21:43:30|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1731015820000|2024-11-07 21:43:40|1008.09|1005.69|1007.85|1005.45|1008.09|1005.69|1007.85|1005.45|0
1731015830000|2024-11-07 21:43:50|1007.97|1005.57|1008.09|1005.69|1008.09|1005.69|1007.97|1005.57|0
1731015840000|2024-11-07 21:44:00|1008.34|1005.94|1008.58|1006.18|1008.58|1006.18|1008.34|1005.94|0
1731015850000|2024-11-07 21:44:10|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1731015870000|2024-11-07 21:44:30|1008.58|1006.18|1008.34|1005.94|1008.58|1006.18|1008.34|1005.94|0
1731015880000|2024-11-07 21:44:40|1008.09|1005.69|1008.21|1005.81|1008.21|1005.81|1008.09|1005.69|0
1731015890000|2024-11-07 21:44:50|1008.09|1005.69|1008.58|1006.18|1008.58|1006.18|1008.09|1005.69|0
1731015900000|2024-11-07 21:45:00|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1731015920000|2024-11-07 21:45:20|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1731015930000|2024-11-07 21:45:30|1008.58|1006.18|1008.82|1006.42|1008.82|1006.42|1008.58|1006.18|0
1731015950000|2024-11-07 21:45:50|1008.58|1006.18|1008.82|1006.42|1008.82|1006.42|1008.58|1006.18|0
1731015970000|2024-11-07 21:46:10|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731015990000|2024-11-07 21:46:30|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1731016000000|2024-11-07 21:46:40|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1731016010000|2024-11-07 21:46:50|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1731016020000|2024-11-07 21:47:00|1008.58|1006.18|1008.34|1005.94|1008.58|1006.18|1008.34|1005.94|0
1731016030000|2024-11-07 21:47:10|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731016090000|2024-11-07 21:48:10|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1731016110000|2024-11-07 21:48:30|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1731016120000|2024-11-07 21:48:40|1008.34|1005.94|1008.58|1006.18|1008.58|1006.18|1008.34|1005.94|0
1731016140000|2024-11-07 21:49:00|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1731016160000|2024-11-07 21:49:20|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731016200000|2024-11-07 21:50:00|1008.45|1006.05|1008.33|1005.93|1008.45|1006.05|1008.33|1005.93|0
1731016250000|2024-11-07 21:50:50|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731016280000|2024-11-07 21:51:20|1008.33|1005.93|1008.33|1005.93|1008.33|1005.93|1008.33|1005.93|0
1731016290000|2024-11-07 21:51:30|1008.09|1005.69|1008.58|1006.18|1008.58|1006.18|1008.09|1005.69|0
1731016300000|2024-11-07 21:51:40|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1731016320000|2024-11-07 21:52:00|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1008.82|1006.42|0
1731016330000|2024-11-07 21:52:10|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1731016380000|2024-11-07 21:53:00|1009.06|1006.66|1008.82|1006.42|1009.06|1006.66|1008.82|1006.42|0
1731016390000|2024-11-07 21:53:10|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731016410000|2024-11-07 21:53:30|1008.33|1005.93|1008.58|1006.18|1008.58|1006.18|1008.33|1005.93|0
1731016420000|2024-11-07 21:53:40|1008.45|1006.05|1008.45|1006.05|1008.45|1006.05|1008.45|1006.05|0
1731016430000|2024-11-07 21:53:50|1008.33|1005.93|1008.58|1006.18|1008.58|1006.18|1008.33|1005.93|0
1731016460000|2024-11-07 21:54:20|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1731016480000|2024-11-07 21:54:40|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|0
1731016490000|2024-11-07 21:54:50|1008.82|1006.42|1009.06|1006.66|1009.06|1006.66|1008.82|1006.42|0
1731016500000|2024-11-07 21:55:00|1008.82|1006.42|1009.06|1006.66|1009.06|1006.66|1008.82|1006.42|0
1731016510000|2024-11-07 21:55:10|1009.18|1006.78|1009.06|1006.66|1009.18|1006.78|1009.06|1006.66|0
1731016520000|2024-11-07 21:55:20|1009.3|1006.9|1009.3|1006.9|1009.3|1006.9|1009.3|1006.9|0
1731016530000|2024-11-07 21:55:30|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|0
1731016540000|2024-11-07 21:55:40|1008.82|1006.42|1009.06|1006.66|1009.06|1006.66|1008.82|1006.42|0
1731016600000|2024-11-07 21:56:40|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1731016620000|2024-11-07 21:57:00|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|1008.58|1006.18|0
1731016710000|2024-11-07 21:58:30|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1731016720000|2024-11-07 21:58:40|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|0
1731016730000|2024-11-07 21:58:50|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.58|1006.18|0
1731016740000|2024-11-07 21:59:00|1008.58|1006.18|1008.33|1005.93|1008.58|1006.18|1008.33|1005.93|0
1731016760000|2024-11-07 21:59:20|1008.21|1005.81|1008.09|1005.69|1008.33|1005.93|1008.09|1005.69|0
1731016770000|2024-11-07 21:59:30|1008.21|1005.81|1008.09|1005.69|1008.21|1005.81|1008.09|1005.69|0
1731016780000|2024-11-07 21:59:40|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1731016790000|2024-11-07 21:59:50|1007.96|1005.56|1007.48|1005.08|1007.96|1005.56|1007.48|1005.08|0
1731016800000|2024-11-07 22:00:00|1007.37|1004.97|1007.48|1005.08|1007.48|1005.08|1007.37|1004.97|0
1731016820000|2024-11-07 22:00:20|1007.55|1005.15|1007.55|1005.15|1007.55|1005.15|1007.55|1005.15|0
1731016830000|2024-11-07 22:00:30|1007.48|1005.08|1007.55|1005.15|1007.55|1005.15|1007.48|1005.08|0
1731016860000|2024-11-07 22:01:00|1007.48|1005.08|1007.48|1005.08|1007.48|1005.08|1007.48|1005.08|0
1731016890000|2024-11-07 22:01:30|1007.55|1005.15|1007.69|1005.29|1007.69|1005.29|1007.55|1005.15|0
1731016950000|2024-11-07 22:02:30|1007.72|1005.32|1007.72|1005.32|1007.72|1005.32|1007.72|1005.32|0
1731016960000|2024-11-07 22:02:40|1007.83|1005.43|1007.72|1005.32|1007.83|1005.43|1007.72|1005.32|0
1731016970000|2024-11-07 22:02:50|1007.76|1005.36|1007.76|1005.36|1007.76|1005.36|1007.76|1005.36|0
1731016990000|2024-11-07 22:03:10|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|0
1731017060000|2024-11-07 22:04:20|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731017090000|2024-11-07 22:04:50|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1731017120000|2024-11-07 22:05:20|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|0
1731017130000|2024-11-07 22:05:30|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1731017150000|2024-11-07 22:05:50|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|0
1731017170000|2024-11-07 22:06:10|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1731017230000|2024-11-07 22:07:10|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|0
1731017270000|2024-11-07 22:07:50|1007.61|1005.21|1007.55|1005.15|1007.61|1005.21|1007.55|1005.15|0
1731017300000|2024-11-07 22:08:20|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1731017330000|2024-11-07 22:08:50|1007.51|1005.11|1007.51|1005.11|1007.51|1005.11|1007.51|1005.11|0
1731017350000|2024-11-07 22:09:10|1007.55|1005.15|1007.55|1005.15|1007.55|1005.15|1007.55|1005.15|0
1731017360000|2024-11-07 22:09:20|1007.51|1005.11|1007.51|1005.11|1007.51|1005.11|1007.51|1005.11|0
1731017370000|2024-11-07 22:09:30|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|0
1731017400000|2024-11-07 22:10:00|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1731017440000|2024-11-07 22:10:40|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|0
1731017460000|2024-11-07 22:11:00|1007.76|1005.36|1007.76|1005.36|1007.76|1005.36|1007.76|1005.36|0
1731017520000|2024-11-07 22:12:00|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|0
1731017560000|2024-11-07 22:12:40|1007.33|1004.93|1007.33|1004.93|1007.33|1004.93|1007.33|1004.93|0
1731017620000|2024-11-07 22:13:40|1007.65|1005.25|1007.55|1005.15|1007.69|1005.29|1007.55|1005.15|0
1731017650000|2024-11-07 22:14:10|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1731017760000|2024-11-07 22:16:00|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|0
1731017860000|2024-11-07 22:17:40|1007.76|1005.36|1007.76|1005.36|1007.76|1005.36|1007.76|1005.36|0
1731017880000|2024-11-07 22:18:00|1007.8|1005.4|1007.76|1005.36|1007.8|1005.4|1007.76|1005.36|0
1731017890000|2024-11-07 22:18:10|1007.72|1005.32|1007.72|1005.32|1007.72|1005.32|1007.72|1005.32|0
1731017950000|2024-11-07 22:19:10|1007.54|1005.14|1007.61|1005.21|1007.61|1005.21|1007.54|1005.14|0
1731017980000|2024-11-07 22:19:40|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731017990000|2024-11-07 22:19:50|1007.4|1005|1007.58|1005.18|1007.58|1005.18|1007.4|1005|0
1731018000000|2024-11-07 22:20:00|1007.48|1005.08|1007.48|1005.08|1007.48|1005.08|1007.48|1005.08|0
1731018010000|2024-11-07 22:20:10|1007.58|1005.18|1007.54|1005.14|1007.58|1005.18|1007.48|1005.08|0
1731018150000|2024-11-07 22:22:30|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1731018200000|2024-11-07 22:23:20|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731018310000|2024-11-07 22:25:10|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|0
1731018390000|2024-11-07 22:26:30|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1731018480000|2024-11-07 22:28:00|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|0
1731018500000|2024-11-07 22:28:20|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1731018690000|2024-11-07 22:31:30|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|0
1731018730000|2024-11-07 22:32:10|1007.5|1005.1|1007.37|1004.97|1007.5|1005.1|1007.37|1004.97|0
1731018770000|2024-11-07 22:32:50|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1731018780000|2024-11-07 22:33:00|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|0
1731018820000|2024-11-07 22:33:40|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|0
1731018880000|2024-11-07 22:34:40|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1731018930000|2024-11-07 22:35:30|1007.43|1005.03|1007.5|1005.1|1007.5|1005.1|1007.43|1005.03|0
1731018940000|2024-11-07 22:35:40|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|0
1731018950000|2024-11-07 22:35:50|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|0
1731018980000|2024-11-07 22:36:20|1007.47|1005.07|1007.69|1005.29|1007.69|1005.29|1007.47|1005.07|0
1731018990000|2024-11-07 22:36:30|1007.75|1005.35|1007.54|1005.14|1007.75|1005.35|1007.54|1005.14|0
1731019000000|2024-11-07 22:36:40|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|0
1731019060000|2024-11-07 22:37:40|1007.72|1005.32|1007.82|1005.42|1007.82|1005.42|1007.72|1005.32|0
1731019090000|2024-11-07 22:38:10|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|0
1731019330000|2024-11-07 22:42:10|1007.97|1005.57|1007.97|1005.57|1007.97|1005.57|1007.97|1005.57|0
1731019430000|2024-11-07 22:43:50|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|0
1731019500000|2024-11-07 22:45:00|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|0
1731019590000|2024-11-07 22:46:30|1008.11|1005.71|1008.11|1005.71|1008.11|1005.71|1008.11|1005.71|0
1731019610000|2024-11-07 22:46:50|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|0
1731019620000|2024-11-07 22:47:00|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1731019630000|2024-11-07 22:47:10|1008.25|1005.85|1008.25|1005.85|1008.25|1005.85|1008.25|1005.85|0
1731019650000|2024-11-07 22:47:30|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1731019660000|2024-11-07 22:47:40|1008.14|1005.74|1008.14|1005.74|1008.14|1005.74|1008.14|1005.74|0
1731019670000|2024-11-07 22:47:50|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1731019680000|2024-11-07 22:48:00|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|0
1731019700000|2024-11-07 22:48:20|1007.68|1005.28|1007.68|1005.28|1007.68|1005.28|1007.68|1005.28|0
1731019730000|2024-11-07 22:48:50|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|0
1731019750000|2024-11-07 22:49:10|1007.79|1005.39|1007.79|1005.39|1007.79|1005.39|1007.79|1005.39|0
1731019770000|2024-11-07 22:49:30|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|0
1731019780000|2024-11-07 22:49:40|1007.79|1005.39|1007.79|1005.39|1007.79|1005.39|1007.79|1005.39|0
1731019810000|2024-11-07 22:50:10|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|0
1731019880000|2024-11-07 22:51:20|1008.07|1005.67|1007.79|1005.39|1008.07|1005.67|1007.79|1005.39|0
1731020060000|2024-11-07 22:54:20|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|0
1731020120000|2024-11-07 22:55:20|1007.75|1005.35|1007.82|1005.42|1007.82|1005.42|1007.75|1005.35|0
1731020130000|2024-11-07 22:55:30|1007.79|1005.39|1007.79|1005.39|1007.79|1005.39|1007.79|1005.39|0
1731020210000|2024-11-07 22:56:50|1007.82|1005.42|1007.86|1005.46|1007.86|1005.46|1007.82|1005.42|0
1731020240000|2024-11-07 22:57:20|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1731020250000|2024-11-07 22:57:30|1007.86|1005.46|1007.86|1005.46|1007.86|1005.46|1007.86|1005.46|0
1731020280000|2024-11-07 22:58:00|1007.96|1005.56|1007.92|1005.52|1007.96|1005.56|1007.92|1005.52|0
1731020290000|2024-11-07 22:58:10|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1731020300000|2024-11-07 22:58:20|1008|1005.6|1008.03|1005.63|1008.03|1005.63|1008|1005.6|0
1731020310000|2024-11-07 22:58:30|1008|1005.6|1008|1005.6|1008|1005.6|1008|1005.6|0
1731020320000|2024-11-07 22:58:40|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|0
1731020340000|2024-11-07 22:59:00|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|0
1731020380000|2024-11-07 22:59:40|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|0
1731020400000|2024-11-07 23:00:00|1009.41|1007.01|1008.44|1006.04|1009.41|1007.01|1008.2|1005.8|0
1731020410000|2024-11-07 23:00:10|1007.95|1005.55|1007.23|1004.83|1007.95|1005.55|1007.23|1004.83|0
1731020420000|2024-11-07 23:00:20|1007.35|1004.95|1006.74|1004.34|1007.35|1004.95|1006.74|1004.34|0
1731020430000|2024-11-07 23:00:30|1007.11|1004.71|1007.35|1004.95|1007.35|1004.95|1007.11|1004.71|0
1731020440000|2024-11-07 23:00:40|1006.87|1004.47|1006.63|1004.23|1006.87|1004.47|1006.63|1004.23|0
1731020450000|2024-11-07 23:00:50|1006.26|1003.86|1005.9|1003.5|1006.26|1003.86|1005.9|1003.5|0
1731020460000|2024-11-07 23:01:00|1006.14|1003.74|1006.87|1004.47|1006.87|1004.47|1006.14|1003.74|0
1731020470000|2024-11-07 23:01:10|1006.98|1004.58|1007.11|1004.71|1007.11|1004.71|1006.98|1004.58|0
1731020480000|2024-11-07 23:01:20|1007.47|1005.07|1007.11|1004.71|1007.47|1005.07|1007.11|1004.71|0
1731020490000|2024-11-07 23:01:30|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731020500000|2024-11-07 23:01:40|1007.11|1004.71|1007.11|1004.71|1007.11|1004.71|1007.11|1004.71|0
1731020510000|2024-11-07 23:01:50|1006.98|1004.58|1006.74|1004.34|1006.98|1004.58|1006.74|1004.34|0
1731020520000|2024-11-07 23:02:00|1006.63|1004.23|1004.93|1002.53|1006.63|1004.23|1004.93|1002.53|0
1731020530000|2024-11-07 23:02:10|1004.69|1002.29|1004.32|1001.92|1004.69|1002.29|1004.32|1001.92|0
1731020540000|2024-11-07 23:02:20|1004.69|1002.29|1004.2|1001.8|1004.69|1002.29|1003.48|1001.08|0
1731020550000|2024-11-07 23:02:30|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|0
1731020560000|2024-11-07 23:02:40|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.8|1002.4|0
1731020570000|2024-11-07 23:02:50|1004.8|1002.4|1004.69|1002.29|1004.8|1002.4|1004.69|1002.29|0
1731020580000|2024-11-07 23:03:00|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|0
1731020590000|2024-11-07 23:03:10|1005.05|1002.65|1004.69|1002.29|1005.05|1002.65|1004.69|1002.29|0
1731020600000|2024-11-07 23:03:20|1004.8|1002.4|1004.69|1002.29|1004.8|1002.4|1004.44|1002.04|0
1731020620000|2024-11-07 23:03:40|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|0
1731020630000|2024-11-07 23:03:50|1005.17|1002.77|1005.41|1003.01|1005.41|1003.01|1005.17|1002.77|0
1731020640000|2024-11-07 23:04:00|1005.04|1002.64|1005.04|1002.64|1005.04|1002.64|1005.04|1002.64|0
1731020650000|2024-11-07 23:04:10|1005.17|1002.77|1004.8|1002.4|1005.17|1002.77|1004.8|1002.4|0
1731020660000|2024-11-07 23:04:20|1004.69|1002.29|1004.8|1002.4|1004.8|1002.4|1004.69|1002.29|0
1731020670000|2024-11-07 23:04:30|1005.41|1003.01|1005.17|1002.77|1005.53|1003.13|1005.17|1002.77|0
1731020680000|2024-11-07 23:04:40|1004.93|1002.53|1004.93|1002.53|1005.17|1002.77|1004.93|1002.53|0
1731020690000|2024-11-07 23:04:50|1005.17|1002.77|1004.93|1002.53|1005.17|1002.77|1004.8|1002.4|0
1731020700000|2024-11-07 23:05:00|1005.04|1002.64|1004.69|1002.29|1005.04|1002.64|1004.69|1002.29|0
1731020710000|2024-11-07 23:05:10|1004.8|1002.4|1005.17|1002.77|1005.17|1002.77|1004.8|1002.4|0
1731020720000|2024-11-07 23:05:20|1005.41|1003.01|1005.17|1002.77|1005.41|1003.01|1005.17|1002.77|0
1731020730000|2024-11-07 23:05:30|1005.41|1003.01|1005.9|1003.5|1005.9|1003.5|1005.41|1003.01|0
1731020740000|2024-11-07 23:05:40|1006.14|1003.74|1005.9|1003.5|1006.14|1003.74|1005.9|1003.5|0
1731020750000|2024-11-07 23:05:50|1005.66|1003.26|1005.66|1003.26|1005.66|1003.26|1005.41|1003.01|0
1731020760000|2024-11-07 23:06:00|1005.9|1003.5|1005.41|1003.01|1005.9|1003.5|1005.41|1003.01|0
1731020770000|2024-11-07 23:06:10|1005.17|1002.77|1005.29|1002.89|1005.29|1002.89|1005.17|1002.77|0
1731020780000|2024-11-07 23:06:20|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|0
1731020800000|2024-11-07 23:06:40|1005.41|1003.01|1005.41|1003.01|1005.41|1003.01|1005.41|1003.01|0
1731020810000|2024-11-07 23:06:50|1005.77|1003.37|1005.66|1003.26|1005.9|1003.5|1005.66|1003.26|0
1731020820000|2024-11-07 23:07:00|1005.77|1003.37|1005.9|1003.5|1005.9|1003.5|1005.77|1003.37|0
1731020830000|2024-11-07 23:07:10|1005.65|1003.25|1005.65|1003.25|1005.65|1003.25|1005.65|1003.25|0
1731020850000|2024-11-07 23:07:30|1005.9|1003.5|1005.65|1003.25|1006.01|1003.61|1005.65|1003.25|0
1731020900000|2024-11-07 23:08:20|1005.77|1003.37|1005.77|1003.37|1005.77|1003.37|1005.77|1003.37|0
1731020910000|2024-11-07 23:08:30|1006.14|1003.74|1006.38|1003.98|1006.38|1003.98|1006.14|1003.74|0
1731020920000|2024-11-07 23:08:40|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|0
1731020940000|2024-11-07 23:09:00|1006.38|1003.98|1006.14|1003.74|1006.38|1003.98|1006.14|1003.74|0
1731020960000|2024-11-07 23:09:20|1005.9|1003.5|1005.9|1003.5|1005.9|1003.5|1005.9|1003.5|0
1731020990000|2024-11-07 23:09:50|1006.14|1003.74|1005.9|1003.5|1006.14|1003.74|1005.9|1003.5|0
1731021000000|2024-11-07 23:10:00|1006.01|1003.61|1005.9|1003.5|1006.01|1003.61|1005.9|1003.5|0
1731021010000|2024-11-07 23:10:10|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|0
1731021020000|2024-11-07 23:10:20|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|0
1731021030000|2024-11-07 23:10:30|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|0
1731021040000|2024-11-07 23:10:40|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|0
1731021050000|2024-11-07 23:10:50|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|0
1731021070000|2024-11-07 23:11:10|1006.38|1003.98|1006.62|1004.22|1006.62|1004.22|1006.38|1003.98|0
1731021080000|2024-11-07 23:11:20|1006.5|1004.1|1006.38|1003.98|1006.5|1004.1|1006.38|1003.98|0
1731021090000|2024-11-07 23:11:30|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1731021100000|2024-11-07 23:11:40|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|0
1731021130000|2024-11-07 23:12:10|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1731021140000|2024-11-07 23:12:20|1006.87|1004.47|1006.87|1004.47|1006.87|1004.47|1006.87|1004.47|0
1731021150000|2024-11-07 23:12:30|1007.11|1004.71|1007.35|1004.95|1007.35|1004.95|1007.11|1004.71|0
1731021160000|2024-11-07 23:12:40|1007.47|1005.07|1007.59|1005.19|1007.59|1005.19|1007.47|1005.07|0
1731021170000|2024-11-07 23:12:50|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|0
1731021180000|2024-11-07 23:13:00|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731021190000|2024-11-07 23:13:10|1007.47|1005.07|1007.59|1005.19|1007.59|1005.19|1007.47|1005.07|0
1731021210000|2024-11-07 23:13:30|1007.47|1005.07|1007.35|1004.95|1007.47|1005.07|1007.35|1004.95|0
1731021230000|2024-11-07 23:13:50|1007.11|1004.71|1007.11|1004.71|1007.11|1004.71|1007.11|1004.71|0
1731021240000|2024-11-07 23:14:00|1007.22|1004.82|1007.35|1004.95|1007.35|1004.95|1007.22|1004.82|0
1731021250000|2024-11-07 23:14:10|1007.47|1005.07|1007.47|1005.07|1007.59|1005.19|1007.35|1004.95|0
1731021260000|2024-11-07 23:14:20|1007.35|1004.95|1007.22|1004.82|1007.35|1004.95|1007.22|1004.82|0
1731021270000|2024-11-07 23:14:30|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|0
1731021300000|2024-11-07 23:15:00|1007.47|1005.07|1007.59|1005.19|1007.59|1005.19|1007.47|1005.07|0
1731021330000|2024-11-07 23:15:30|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1731021350000|2024-11-07 23:15:50|1007.11|1004.71|1007.11|1004.71|1007.11|1004.71|1007.11|1004.71|0
1731021360000|2024-11-07 23:16:00|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1731021390000|2024-11-07 23:16:30|1007.35|1004.95|1007.71|1005.31|1007.71|1005.31|1007.35|1004.95|0
1731021400000|2024-11-07 23:16:40|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731021410000|2024-11-07 23:16:50|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|0
1731021420000|2024-11-07 23:17:00|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731021430000|2024-11-07 23:17:10|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|0
1731021440000|2024-11-07 23:17:20|1007.83|1005.43|1007.83|1005.43|1008.08|1005.68|1007.83|1005.43|0
1731021450000|2024-11-07 23:17:30|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|0
1731021460000|2024-11-07 23:17:40|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731021470000|2024-11-07 23:17:50|1007.95|1005.55|1007.83|1005.43|1007.95|1005.55|1007.83|1005.43|0
1731021480000|2024-11-07 23:18:00|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|0
1731021490000|2024-11-07 23:18:10|1007.71|1005.31|1007.59|1005.19|1007.71|1005.31|1007.59|1005.19|0
1731021500000|2024-11-07 23:18:20|1007.11|1004.71|1006.98|1004.58|1007.11|1004.71|1006.98|1004.58|0
1731021510000|2024-11-07 23:18:30|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731021520000|2024-11-07 23:18:40|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731021530000|2024-11-07 23:18:50|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731021540000|2024-11-07 23:19:00|1007.22|1004.82|1007.35|1004.95|1007.35|1004.95|1007.22|1004.82|0
1731021560000|2024-11-07 23:19:20|1007.47|1005.07|1007.35|1004.95|1007.47|1005.07|1007.35|1004.95|0
1731021570000|2024-11-07 23:19:30|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731021580000|2024-11-07 23:19:40|1007.11|1004.71|1006.86|1004.46|1007.11|1004.71|1006.86|1004.46|0
1731021590000|2024-11-07 23:19:50|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731021600000|2024-11-07 23:20:00|1006.74|1004.34|1006.98|1004.58|1006.98|1004.58|1006.74|1004.34|0
1731021610000|2024-11-07 23:20:10|1007.11|1004.71|1006.98|1004.58|1007.11|1004.71|1006.98|1004.58|0
1731021620000|2024-11-07 23:20:20|1006.86|1004.46|1006.62|1004.22|1006.86|1004.46|1006.62|1004.22|0
1731021640000|2024-11-07 23:20:40|1006.14|1003.74|1006.14|1003.74|1006.25|1003.85|1006.14|1003.74|0
1731021650000|2024-11-07 23:20:50|1006.25|1003.85|1006.38|1003.98|1006.38|1003.98|1006.25|1003.85|0
1731021660000|2024-11-07 23:21:00|1006.5|1004.1|1006.86|1004.46|1006.86|1004.46|1006.5|1004.1|0
1731021670000|2024-11-07 23:21:10|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1731021690000|2024-11-07 23:21:30|1006.74|1004.34|1006.74|1004.34|1006.74|1004.34|1006.74|1004.34|0
1731021700000|2024-11-07 23:21:40|1006.86|1004.46|1006.62|1004.22|1006.86|1004.46|1006.62|1004.22|0
1731021710000|2024-11-07 23:21:50|1006.74|1004.34|1006.86|1004.46|1006.86|1004.46|1006.74|1004.34|0
1731021720000|2024-11-07 23:22:00|1006.74|1004.34|1006.74|1004.34|1006.86|1004.46|1006.74|1004.34|0
1731021740000|2024-11-07 23:22:20|1006.62|1004.22|1006.74|1004.34|1006.74|1004.34|1006.62|1004.22|0
1731021750000|2024-11-07 23:22:30|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.62|1004.22|0
1731021760000|2024-11-07 23:22:40|1006.74|1004.34|1006.62|1004.22|1006.74|1004.34|1006.62|1004.22|0
1731021770000|2024-11-07 23:22:50|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|0
1731021780000|2024-11-07 23:23:00|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|0
1731021790000|2024-11-07 23:23:10|1006.5|1004.1|1006.62|1004.22|1006.62|1004.22|1006.5|1004.1|0
1731021840000|2024-11-07 23:24:00|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|0
1731021850000|2024-11-07 23:24:10|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731021870000|2024-11-07 23:24:30|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731021880000|2024-11-07 23:24:40|1007.11|1004.71|1007.11|1004.71|1007.11|1004.71|1007.11|1004.71|0
1731021890000|2024-11-07 23:24:50|1007.22|1004.82|1007.11|1004.71|1007.22|1004.82|1007.11|1004.71|0
1731021910000|2024-11-07 23:25:10|1007.22|1004.82|1007.11|1004.71|1007.22|1004.82|1007.11|1004.71|0
1731021920000|2024-11-07 23:25:20|1007.35|1004.95|1007.59|1005.19|1007.59|1005.19|1007.35|1004.95|0
1731021930000|2024-11-07 23:25:30|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731021950000|2024-11-07 23:25:50|1008.08|1005.68|1007.59|1005.19|1008.08|1005.68|1007.59|1005.19|0
1731021960000|2024-11-07 23:26:00|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|1007.71|1005.31|0
1731021970000|2024-11-07 23:26:10|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731021980000|2024-11-07 23:26:20|1007.95|1005.55|1007.95|1005.55|1007.95|1005.55|1007.83|1005.43|0
1731021990000|2024-11-07 23:26:30|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731022000000|2024-11-07 23:26:40|1007.59|1005.19|1007.35|1004.95|1007.71|1005.31|1007.35|1004.95|0
1731022010000|2024-11-07 23:26:50|1006.98|1004.58|1007.46|1005.06|1007.46|1005.06|1006.98|1004.58|0
1731022020000|2024-11-07 23:27:00|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|0
1731022030000|2024-11-07 23:27:10|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1731022040000|2024-11-07 23:27:20|1007.22|1004.82|1006.86|1004.46|1007.22|1004.82|1006.86|1004.46|0
1731022050000|2024-11-07 23:27:30|1006.98|1004.58|1007.11|1004.71|1007.11|1004.71|1006.98|1004.58|0
1731022060000|2024-11-07 23:27:40|1006.98|1004.58|1006.74|1004.34|1006.98|1004.58|1006.74|1004.34|0
1731022070000|2024-11-07 23:27:50|1006.62|1004.22|1006.01|1003.61|1006.74|1004.34|1006.01|1003.61|0
1731022080000|2024-11-07 23:28:00|1006.14|1003.74|1006.62|1004.22|1006.62|1004.22|1006.14|1003.74|0
1731022090000|2024-11-07 23:28:10|1006.74|1004.34|1006.74|1004.34|1006.74|1004.34|1006.74|1004.34|0
1731022100000|2024-11-07 23:28:20|1006.62|1004.22|1006.62|1004.22|1006.86|1004.46|1006.62|1004.22|0
1731022140000|2024-11-07 23:29:00|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731022160000|2024-11-07 23:29:20|1006.74|1004.34|1006.62|1004.22|1006.74|1004.34|1006.62|1004.22|0
1731022170000|2024-11-07 23:29:30|1006.74|1004.34|1006.74|1004.34|1006.74|1004.34|1006.74|1004.34|0
1731022180000|2024-11-07 23:29:40|1006.86|1004.46|1006.74|1004.34|1006.86|1004.46|1006.74|1004.34|0
1731022190000|2024-11-07 23:29:50|1006.86|1004.46|1008.07|1005.67|1008.07|1005.67|1006.86|1004.46|0
1731022200000|2024-11-07 23:30:00|1008.19|1005.79|1009.04|1006.64|1009.04|1006.64|1008.07|1005.67|0
1731022210000|2024-11-07 23:30:10|1008.56|1006.16|1008.07|1005.67|1008.56|1006.16|1008.07|1005.67|0
1731022220000|2024-11-07 23:30:20|1007.71|1005.31|1008.8|1006.4|1008.8|1006.4|1007.71|1005.31|0
1731022230000|2024-11-07 23:30:30|1008.92|1006.52|1008.8|1006.4|1008.92|1006.52|1008.8|1006.4|0
1731022240000|2024-11-07 23:30:40|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|0
1731022250000|2024-11-07 23:30:50|1008.56|1006.16|1008.56|1006.16|1008.56|1006.16|1008.56|1006.16|0
1731022270000|2024-11-07 23:31:10|1008.32|1005.92|1008.07|1005.67|1008.32|1005.92|1008.07|1005.67|0
1731022280000|2024-11-07 23:31:20|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|0
1731022290000|2024-11-07 23:31:30|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|0
1731022300000|2024-11-07 23:31:40|1008.19|1005.79|1008.32|1005.92|1008.32|1005.92|1008.19|1005.79|0
1731022310000|2024-11-07 23:31:50|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1731022320000|2024-11-07 23:32:00|1008.56|1006.16|1008.43|1006.03|1008.56|1006.16|1008.43|1006.03|0
1731022330000|2024-11-07 23:32:10|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|0
1731022340000|2024-11-07 23:32:20|1008.19|1005.79|1008.32|1005.92|1008.32|1005.92|1008.07|1005.67|0
1731022350000|2024-11-07 23:32:30|1008.56|1006.16|1008.32|1005.92|1008.56|1006.16|1008.32|1005.92|0
1731022360000|2024-11-07 23:32:40|1008.56|1006.16|1008.43|1006.03|1008.56|1006.16|1008.43|1006.03|0
1731022370000|2024-11-07 23:32:50|1008.56|1006.16|1008.56|1006.16|1008.56|1006.16|1008.56|1006.16|0
1731022380000|2024-11-07 23:33:00|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|0
1731022420000|2024-11-07 23:33:40|1008.19|1005.79|1008.32|1005.92|1008.32|1005.92|1008.19|1005.79|0
1731022440000|2024-11-07 23:34:00|1008.07|1005.67|1008.32|1005.92|1008.56|1006.16|1008.07|1005.67|0
1731022480000|2024-11-07 23:34:40|1008.56|1006.16|1008.56|1006.16|1008.56|1006.16|1008.56|1006.16|0
1731022510000|2024-11-07 23:35:10|1007.95|1005.55|1008.07|1005.67|1008.07|1005.67|1007.95|1005.55|0
1731022520000|2024-11-07 23:35:20|1007.95|1005.55|1007.95|1005.55|1007.95|1005.55|1007.95|1005.55|0
1731022530000|2024-11-07 23:35:30|1007.7|1005.3|1007.83|1005.43|1007.83|1005.43|1007.7|1005.3|0
1731022550000|2024-11-07 23:35:50|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1731022560000|2024-11-07 23:36:00|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731022570000|2024-11-07 23:36:10|1007.83|1005.43|1007.59|1005.19|1007.83|1005.43|1007.59|1005.19|0
1731022580000|2024-11-07 23:36:20|1007.83|1005.43|1007.7|1005.3|1007.83|1005.43|1007.7|1005.3|0
1731022590000|2024-11-07 23:36:30|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731022600000|2024-11-07 23:36:40|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|0
1731022610000|2024-11-07 23:36:50|1007.46|1005.06|1007.59|1005.19|1007.59|1005.19|1007.46|1005.06|0
1731022640000|2024-11-07 23:37:20|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731022650000|2024-11-07 23:37:30|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1731022660000|2024-11-07 23:37:40|1007.83|1005.43|1008.07|1005.67|1008.07|1005.67|1007.83|1005.43|0
1731022670000|2024-11-07 23:37:50|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731022680000|2024-11-07 23:38:00|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731022700000|2024-11-07 23:38:20|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1731022720000|2024-11-07 23:38:40|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731022730000|2024-11-07 23:38:50|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731022740000|2024-11-07 23:39:00|1007.35|1004.95|1007.59|1005.19|1007.59|1005.19|1007.35|1004.95|0
1731022750000|2024-11-07 23:39:10|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|0
1731022760000|2024-11-07 23:39:20|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|0
1731022770000|2024-11-07 23:39:30|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731022780000|2024-11-07 23:39:40|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|0
1731022790000|2024-11-07 23:39:50|1006.73|1004.33|1006.73|1004.33|1006.73|1004.33|1006.73|1004.33|0
1731022800000|2024-11-07 23:40:00|1006.86|1004.46|1006.98|1004.58|1006.98|1004.58|1006.86|1004.46|0
1731022810000|2024-11-07 23:40:10|1007.1|1004.7|1007.46|1005.06|1007.46|1005.06|1007.1|1004.7|0
1731022820000|2024-11-07 23:40:20|1007.35|1004.95|1006.98|1004.58|1007.35|1004.95|1006.98|1004.58|0
1731022830000|2024-11-07 23:40:30|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731022840000|2024-11-07 23:40:40|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|0
1731022890000|2024-11-07 23:41:30|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731022910000|2024-11-07 23:41:50|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731022950000|2024-11-07 23:42:30|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731022960000|2024-11-07 23:42:40|1007.1|1004.7|1006.98|1004.58|1007.1|1004.7|1006.98|1004.58|0
1731022970000|2024-11-07 23:42:50|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731023000000|2024-11-07 23:43:20|1006.73|1004.33|1006.73|1004.33|1006.73|1004.33|1006.73|1004.33|0
1731023010000|2024-11-07 23:43:30|1006.62|1004.22|1006.13|1003.73|1006.73|1004.33|1006.13|1003.73|0
1731023030000|2024-11-07 23:43:50|1006.62|1004.22|1006.25|1003.85|1006.62|1004.22|1006.13|1003.73|0
1731023040000|2024-11-07 23:44:00|1006.38|1003.98|1006.25|1003.85|1006.38|1003.98|1006.25|1003.85|0
1731023060000|2024-11-07 23:44:20|1006.13|1003.73|1006.25|1003.85|1006.25|1003.85|1006.13|1003.73|0
1731023070000|2024-11-07 23:44:30|1006.13|1003.73|1006.62|1004.22|1006.62|1004.22|1006.13|1003.73|0
1731023080000|2024-11-07 23:44:40|1006.49|1004.09|1006.13|1003.73|1006.49|1004.09|1006.13|1003.73|0
1731023090000|2024-11-07 23:44:50|1006.25|1003.85|1006.25|1003.85|1006.25|1003.85|1006.25|1003.85|0
1731023100000|2024-11-07 23:45:00|1006.62|1004.22|1006.73|1004.33|1006.73|1004.33|1006.62|1004.22|0
1731023110000|2024-11-07 23:45:10|1006.86|1004.46|1006.62|1004.22|1006.86|1004.46|1006.62|1004.22|0
1731023120000|2024-11-07 23:45:20|1006.49|1004.09|1006.49|1004.09|1006.62|1004.22|1006.49|1004.09|0
1731023130000|2024-11-07 23:45:30|1006.62|1004.22|1006.49|1004.09|1006.62|1004.22|1006.49|1004.09|0
1731023140000|2024-11-07 23:45:40|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1731023150000|2024-11-07 23:45:50|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731023160000|2024-11-07 23:46:00|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|0
1731023170000|2024-11-07 23:46:10|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731023180000|2024-11-07 23:46:20|1007.1|1004.7|1006.86|1004.46|1007.1|1004.7|1006.86|1004.46|0
1731023190000|2024-11-07 23:46:30|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731023200000|2024-11-07 23:46:40|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|0
1731023210000|2024-11-07 23:46:50|1007.22|1004.82|1007.34|1004.94|1007.34|1004.94|1007.22|1004.82|0
1731023230000|2024-11-07 23:47:10|1007.59|1005.19|1007.83|1005.43|1007.83|1005.43|1007.59|1005.19|0
1731023240000|2024-11-07 23:47:20|1007.59|1005.19|1007.7|1005.3|1007.7|1005.3|1007.59|1005.19|0
1731023250000|2024-11-07 23:47:30|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731023260000|2024-11-07 23:47:40|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1731023280000|2024-11-07 23:48:00|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1731023290000|2024-11-07 23:48:10|1007.34|1004.94|1007.46|1005.06|1007.46|1005.06|1007.34|1004.94|0
1731023300000|2024-11-07 23:48:20|1007.34|1004.94|1007.1|1004.7|1007.34|1004.94|1007.1|1004.7|0
1731023310000|2024-11-07 23:48:30|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731023320000|2024-11-07 23:48:40|1006.86|1004.46|1007.34|1004.94|1007.34|1004.94|1006.86|1004.46|0
1731023330000|2024-11-07 23:48:50|1007.22|1004.82|1006.73|1004.33|1007.34|1004.94|1006.73|1004.33|0
1731023340000|2024-11-07 23:49:00|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731023350000|2024-11-07 23:49:10|1007.1|1004.7|1006.98|1004.58|1007.22|1004.82|1006.98|1004.58|0
1731023360000|2024-11-07 23:49:20|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|0
1731023370000|2024-11-07 23:49:30|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1731023400000|2024-11-07 23:50:00|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|1006.86|1004.46|0
1731023410000|2024-11-07 23:50:10|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|0
1731023430000|2024-11-07 23:50:30|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1731023440000|2024-11-07 23:50:40|1006.49|1004.09|1006.49|1004.09|1006.62|1004.22|1006.49|1004.09|0
1731023450000|2024-11-07 23:50:50|1006.62|1004.22|1006.37|1003.97|1006.62|1004.22|1006.37|1003.97|0
1731023460000|2024-11-07 23:51:00|1006.49|1004.09|1007.1|1004.7|1007.1|1004.7|1006.49|1004.09|0
1731023480000|2024-11-07 23:51:20|1007.22|1004.82|1007.34|1004.94|1007.34|1004.94|1007.22|1004.82|0
1731023490000|2024-11-07 23:51:30|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|1007.1|1004.7|0
1731023510000|2024-11-07 23:51:50|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1731023530000|2024-11-07 23:52:10|1007.34|1004.94|1007.59|1005.19|1007.59|1005.19|1007.34|1004.94|0
1731023540000|2024-11-07 23:52:20|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1731023550000|2024-11-07 23:52:30|1007.22|1004.82|1007.1|1004.7|1007.22|1004.82|1007.1|1004.7|0
1731023560000|2024-11-07 23:52:40|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.1|1004.7|0
1731023580000|2024-11-07 23:53:00|1007.1|1004.7|1007.22|1004.82|1007.22|1004.82|1007.1|1004.7|0
1731023590000|2024-11-07 23:53:10|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1731023600000|2024-11-07 23:53:20|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1731023610000|2024-11-07 23:53:30|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731023620000|2024-11-07 23:53:40|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1731023630000|2024-11-07 23:53:50|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1731023640000|2024-11-07 23:54:00|1007.7|1005.3|1007.83|1005.43|1007.83|1005.43|1007.7|1005.3|0
1731023650000|2024-11-07 23:54:10|1007.59|1005.19|1007.7|1005.3|1007.7|1005.3|1007.59|1005.19|0
1731023660000|2024-11-07 23:54:20|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731023690000|2024-11-07 23:54:50|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731023720000|2024-11-07 23:55:20|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1731023730000|2024-11-07 23:55:30|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1731023770000|2024-11-07 23:56:10|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1731023790000|2024-11-07 23:56:30|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731023800000|2024-11-07 23:56:40|1007.7|1005.3|1007.34|1004.94|1007.7|1005.3|1007.34|1004.94|0
1731023810000|2024-11-07 23:56:50|1007.1|1004.7|1007.22|1004.82|1007.22|1004.82|1007.1|1004.7|0
1731023820000|2024-11-07 23:57:00|1007.1|1004.7|1007.46|1005.06|1007.46|1005.06|1007.1|1004.7|0
1731023830000|2024-11-07 23:57:10|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1731023850000|2024-11-07 23:57:30|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731023870000|2024-11-07 23:57:50|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.58|1005.18|0
1731023880000|2024-11-07 23:58:00|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731023900000|2024-11-07 23:58:20|1007.7|1005.3|1008.31|1005.91|1008.31|1005.91|1007.7|1005.3|0
1731023920000|2024-11-07 23:58:40|1008.07|1005.67|1008.31|1005.91|1008.31|1005.91|1008.07|1005.67|0
1731023930000|2024-11-07 23:58:50|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|0
1731023940000|2024-11-07 23:59:00|1008.43|1006.03|1008.43|1006.03|1008.55|1006.15|1008.43|1006.03|0
1731023950000|2024-11-07 23:59:10|1008.55|1006.15|1008.43|1006.03|1008.55|1006.15|1008.31|1005.91|0
1731023960000|2024-11-07 23:59:20|1008.55|1006.15|1008.31|1005.91|1008.55|1006.15|1008.31|1005.91|0
1731023980000|2024-11-07 23:59:40|1008.19|1005.79|1008.19|1005.79|1008.31|1005.91|1008.19|1005.79|0
1731023990000|2024-11-07 23:59:50|1008.31|1005.91|1008.31|1005.91|1008.43|1006.03|1008.31|1005.91|0
1731024000000|2024-11-08 00:00:00|1008.55|1006.15|1008.67|1006.27|1008.67|1006.27|1008.55|1006.15|0
1731024010000|2024-11-08 00:00:10|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|0
1731024020000|2024-11-08 00:00:20|1008.67|1006.27|1008.55|1006.15|1008.67|1006.27|1008.55|1006.15|0
1731024050000|2024-11-08 00:00:50|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|0
1731024060000|2024-11-08 00:01:00|1008.67|1006.27|1008.8|1006.4|1008.8|1006.4|1008.67|1006.27|0
1731024070000|2024-11-08 00:01:10|1008.55|1006.15|1008.8|1006.4|1008.8|1006.4|1008.55|1006.15|0
1731024080000|2024-11-08 00:01:20|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|0
1731024090000|2024-11-08 00:01:30|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|0
1731024100000|2024-11-08 00:01:40|1009.28|1006.88|1009.04|1006.64|1009.28|1006.88|1009.04|1006.64|0
1731024110000|2024-11-08 00:01:50|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|0
1731024120000|2024-11-08 00:02:00|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|0
1731024140000|2024-11-08 00:02:20|1008.91|1006.51|1009.04|1006.64|1009.04|1006.64|1008.91|1006.51|0
1731024160000|2024-11-08 00:02:40|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|0
1731024190000|2024-11-08 00:03:10|1009.52|1007.12|1009.28|1006.88|1009.52|1007.12|1009.28|1006.88|0
1731024200000|2024-11-08 00:03:20|1009.4|1007|1009.28|1006.88|1009.4|1007|1009.28|1006.88|0
1731024240000|2024-11-08 00:04:00|1009.52|1007.12|1009.52|1007.12|1009.52|1007.12|1009.52|1007.12|0
1731024280000|2024-11-08 00:04:40|1009.76|1007.36|1010.01|1007.61|1010.01|1007.61|1009.76|1007.36|0
1731024290000|2024-11-08 00:04:50|1009.76|1007.36|1009.76|1007.36|1009.76|1007.36|1009.52|1007.12|0
1731024300000|2024-11-08 00:05:00|1009.52|1007.12|1009.52|1007.12|1009.52|1007.12|1009.52|1007.12|0
1731024310000|2024-11-08 00:05:10|1009.28|1006.88|1008.55|1006.15|1009.28|1006.88|1008.55|1006.15|0
1731024320000|2024-11-08 00:05:20|1008.67|1006.27|1008.55|1006.15|1008.67|1006.27|1008.55|1006.15|0
1731024330000|2024-11-08 00:05:30|1008.43|1006.03|1008.55|1006.15|1008.55|1006.15|1008.43|1006.03|0
1731024340000|2024-11-08 00:05:40|1008.79|1006.39|1008.91|1006.51|1008.91|1006.51|1008.79|1006.39|0
1731024350000|2024-11-08 00:05:50|1008.79|1006.39|1008.43|1006.03|1008.79|1006.39|1008.43|1006.03|0
1731024360000|2024-11-08 00:06:00|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|0
1731024370000|2024-11-08 00:06:10|1008.43|1006.03|1008.55|1006.15|1008.55|1006.15|1008.43|1006.03|0
1731024380000|2024-11-08 00:06:20|1008.43|1006.03|1008.18|1005.78|1008.43|1006.03|1008.18|1005.78|0
1731024390000|2024-11-08 00:06:30|1008.07|1005.67|1008.07|1005.67|1008.31|1005.91|1008.07|1005.67|0
1731024410000|2024-11-08 00:06:50|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|0
1731024420000|2024-11-08 00:07:00|1008.55|1006.15|1008.31|1005.91|1008.55|1006.15|1008.31|1005.91|0
1731024430000|2024-11-08 00:07:10|1008.18|1005.78|1008.31|1005.91|1008.31|1005.91|1008.18|1005.78|0
1731024440000|2024-11-08 00:07:20|1008.18|1005.78|1008.07|1005.67|1008.18|1005.78|1008.07|1005.67|0
1731024450000|2024-11-08 00:07:30|1007.83|1005.43|1007.94|1005.54|1007.94|1005.54|1007.83|1005.43|0
1731024460000|2024-11-08 00:07:40|1008.07|1005.67|1007.7|1005.3|1008.07|1005.67|1007.7|1005.3|0
1731024470000|2024-11-08 00:07:50|1007.83|1005.43|1007.82|1005.42|1007.83|1005.43|1007.82|1005.42|0
1731024480000|2024-11-08 00:08:00|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|0
1731024490000|2024-11-08 00:08:10|1008.18|1005.78|1008.31|1005.91|1008.31|1005.91|1008.18|1005.78|0
1731024500000|2024-11-08 00:08:20|1008.07|1005.67|1007.7|1005.3|1008.07|1005.67|1007.7|1005.3|0
1731024510000|2024-11-08 00:08:30|1008.07|1005.67|1007.82|1005.42|1008.07|1005.67|1007.82|1005.42|0
1731024530000|2024-11-08 00:08:50|1007.94|1005.54|1007.82|1005.42|1007.94|1005.54|1007.82|1005.42|0
1731024540000|2024-11-08 00:09:00|1007.94|1005.54|1007.94|1005.54|1008.07|1005.67|1007.94|1005.54|0
1731024550000|2024-11-08 00:09:10|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.7|1005.3|0
1731024580000|2024-11-08 00:09:40|1007.7|1005.3|1007.58|1005.18|1007.7|1005.3|1007.58|1005.18|0
1731024590000|2024-11-08 00:09:50|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1731024620000|2024-11-08 00:10:20|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|0
1731024630000|2024-11-08 00:10:30|1007.82|1005.42|1007.58|1005.18|1007.82|1005.42|1007.58|1005.18|0
1731024640000|2024-11-08 00:10:40|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1731024650000|2024-11-08 00:10:50|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|1007.82|1005.42|0
1731024660000|2024-11-08 00:11:00|1008.07|1005.67|1007.82|1005.42|1008.07|1005.67|1007.82|1005.42|0
1731024670000|2024-11-08 00:11:10|1007.58|1005.18|1007.82|1005.42|1007.82|1005.42|1007.58|1005.18|0
1731024680000|2024-11-08 00:11:20|1007.7|1005.3|1007.82|1005.42|1007.82|1005.42|1007.7|1005.3|0
1731024720000|2024-11-08 00:12:00|1007.7|1005.3|1007.82|1005.42|1007.82|1005.42|1007.7|1005.3|0
1731024730000|2024-11-08 00:12:10|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1731024740000|2024-11-08 00:12:20|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1731024770000|2024-11-08 00:12:50|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731024790000|2024-11-08 00:13:10|1007.46|1005.06|1007.34|1004.94|1007.46|1005.06|1007.34|1004.94|0
1731024800000|2024-11-08 00:13:20|1007.58|1005.18|1007.7|1005.3|1007.7|1005.3|1007.58|1005.18|0
1731024810000|2024-11-08 00:13:30|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731024860000|2024-11-08 00:14:20|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1731024870000|2024-11-08 00:14:30|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1731024890000|2024-11-08 00:14:50|1007.82|1005.42|1007.58|1005.18|1007.82|1005.42|1007.58|1005.18|0
1731024900000|2024-11-08 00:15:00|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1731024910000|2024-11-08 00:15:10|1007.7|1005.3|1007.58|1005.18|1007.7|1005.3|1007.58|1005.18|0
1731024920000|2024-11-08 00:15:20|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1731024930000|2024-11-08 00:15:30|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1731024940000|2024-11-08 00:15:40|1008.07|1005.67|1007.82|1005.42|1008.07|1005.67|1007.82|1005.42|0
1731024950000|2024-11-08 00:15:50|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|0
1731024960000|2024-11-08 00:16:00|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|1008.18|1005.78|0
1731024970000|2024-11-08 00:16:10|1008.42|1006.02|1008.18|1005.78|1008.42|1006.02|1008.18|1005.78|0
1731024980000|2024-11-08 00:16:20|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|1007.82|1005.42|0
1731024990000|2024-11-08 00:16:30|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|0
1731025000000|2024-11-08 00:16:40|1008.07|1005.67|1008.07|1005.67|1008.31|1005.91|1008.07|1005.67|0
1731025040000|2024-11-08 00:17:20|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|0
1731025050000|2024-11-08 00:17:30|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|0
1731025060000|2024-11-08 00:17:40|1008.42|1006.02|1008.42|1006.02|1008.55|1006.15|1008.42|1006.02|0
1731025070000|2024-11-08 00:17:50|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|0
1731025090000|2024-11-08 00:18:10|1008.79|1006.39|1008.55|1006.15|1008.79|1006.39|1008.55|1006.15|0
1731025110000|2024-11-08 00:18:30|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1731025120000|2024-11-08 00:18:40|1008.79|1006.39|1008.79|1006.39|1008.79|1006.39|1008.79|1006.39|0
1731025140000|2024-11-08 00:19:00|1008.55|1006.15|1008.31|1005.91|1008.55|1006.15|1008.31|1005.91|0
1731025150000|2024-11-08 00:19:10|1008.42|1006.02|1008.31|1005.91|1008.42|1006.02|1008.31|1005.91|0
1731025170000|2024-11-08 00:19:30|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1731025190000|2024-11-08 00:19:50|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|0
1731025200000|2024-11-08 00:20:00|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|0
1731025210000|2024-11-08 00:20:10|1008.07|1005.67|1007.94|1005.54|1008.07|1005.67|1007.82|1005.42|0
1731025220000|2024-11-08 00:20:20|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|1008.07|1005.67|0
1731025230000|2024-11-08 00:20:30|1008.31|1005.91|1008.07|1005.67|1008.31|1005.91|1008.07|1005.67|0
1731025250000|2024-11-08 00:20:50|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|1008.31|1005.91|0
1731025270000|2024-11-08 00:21:10|1008.06|1005.66|1008.31|1005.91|1008.31|1005.91|1008.06|1005.66|0
1731025290000|2024-11-08 00:21:30|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|0
1731025300000|2024-11-08 00:21:40|1007.82|1005.42|1007.58|1005.18|1007.82|1005.42|1007.58|1005.18|0
1731025310000|2024-11-08 00:21:50|1007.45|1005.05|1007.34|1004.94|1007.45|1005.05|1007.34|1004.94|0
1731025320000|2024-11-08 00:22:00|1006.97|1004.57|1006.85|1004.45|1006.97|1004.57|1006.85|1004.45|0
1731025330000|2024-11-08 00:22:10|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1731025340000|2024-11-08 00:22:20|1006.85|1004.45|1006.61|1004.21|1006.85|1004.45|1006.61|1004.21|0
1731025350000|2024-11-08 00:22:30|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731025370000|2024-11-08 00:22:50|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1731025380000|2024-11-08 00:23:00|1006.73|1004.33|1006.61|1004.21|1006.73|1004.33|1006.61|1004.21|0
1731025390000|2024-11-08 00:23:10|1006.85|1004.45|1007.1|1004.7|1007.1|1004.7|1006.85|1004.45|0
1731025410000|2024-11-08 00:23:30|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1731025460000|2024-11-08 00:24:20|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|0
1731025470000|2024-11-08 00:24:30|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|0
1731025480000|2024-11-08 00:24:40|1006.97|1004.57|1006.85|1004.45|1006.97|1004.57|1006.85|1004.45|0
1731025490000|2024-11-08 00:24:50|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1731025500000|2024-11-08 00:25:00|1006.85|1004.45|1007.34|1004.94|1007.34|1004.94|1006.85|1004.45|0
1731025510000|2024-11-08 00:25:10|1007.09|1004.69|1006.85|1004.45|1007.09|1004.69|1006.85|1004.45|0
1731025540000|2024-11-08 00:25:40|1006.97|1004.57|1007.09|1004.69|1007.09|1004.69|1006.97|1004.57|0
1731025550000|2024-11-08 00:25:50|1006.85|1004.45|1006.97|1004.57|1007.09|1004.69|1006.85|1004.45|0
1731025560000|2024-11-08 00:26:00|1007.09|1004.69|1006.85|1004.45|1007.09|1004.69|1006.85|1004.45|0
1731025570000|2024-11-08 00:26:10|1006.97|1004.57|1007.09|1004.69|1007.09|1004.69|1006.97|1004.57|0
1731025580000|2024-11-08 00:26:20|1006.85|1004.45|1007.09|1004.69|1007.09|1004.69|1006.85|1004.45|0
1731025590000|2024-11-08 00:26:30|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.09|1004.69|0
1731025600000|2024-11-08 00:26:40|1007.45|1005.05|1007.09|1004.69|1007.45|1005.05|1007.09|1004.69|0
1731025610000|2024-11-08 00:26:50|1006.97|1004.57|1006.85|1004.45|1006.97|1004.57|1006.85|1004.45|0
1731025620000|2024-11-08 00:27:00|1007.09|1004.69|1006.85|1004.45|1007.09|1004.69|1006.85|1004.45|0
1731025630000|2024-11-08 00:27:10|1007.09|1004.69|1007.21|1004.81|1007.21|1004.81|1007.09|1004.69|0
1731025640000|2024-11-08 00:27:20|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|0
1731025670000|2024-11-08 00:27:50|1007.21|1004.81|1007.09|1004.69|1007.21|1004.81|1007.09|1004.69|0
1731025680000|2024-11-08 00:28:00|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1731025690000|2024-11-08 00:28:10|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731025700000|2024-11-08 00:28:20|1006.73|1004.33|1006.73|1004.33|1006.73|1004.33|1006.73|1004.33|0
1731025710000|2024-11-08 00:28:30|1006.61|1004.21|1006.85|1004.45|1006.85|1004.45|1006.61|1004.21|0
1731025740000|2024-11-08 00:29:00|1006.73|1004.33|1006.73|1004.33|1006.85|1004.45|1006.73|1004.33|0
1731025750000|2024-11-08 00:29:10|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731025760000|2024-11-08 00:29:20|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1731025780000|2024-11-08 00:29:40|1006.48|1004.08|1006.48|1004.08|1006.61|1004.21|1006.48|1004.08|0
1731025790000|2024-11-08 00:29:50|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1731025820000|2024-11-08 00:30:20|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731025860000|2024-11-08 00:31:00|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1731025890000|2024-11-08 00:31:30|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1731025920000|2024-11-08 00:32:00|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731025940000|2024-11-08 00:32:20|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|0
1731025950000|2024-11-08 00:32:30|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731025990000|2024-11-08 00:33:10|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|0
1731026000000|2024-11-08 00:33:20|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731026050000|2024-11-08 00:34:10|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1731026100000|2024-11-08 00:35:00|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731026130000|2024-11-08 00:35:30|1006.37|1003.97|1006.12|1003.72|1006.37|1003.97|1006.12|1003.72|0
1731026140000|2024-11-08 00:35:40|1006.37|1003.97|1006.12|1003.72|1006.37|1003.97|1006.12|1003.72|0
1731026150000|2024-11-08 00:35:50|1005.88|1003.48|1005.88|1003.48|1006.12|1003.72|1005.88|1003.48|0
1731026170000|2024-11-08 00:36:10|1006.12|1003.72|1005.88|1003.48|1006.12|1003.72|1005.88|1003.48|0
1731026190000|2024-11-08 00:36:30|1005.64|1003.24|1005.75|1003.35|1005.75|1003.35|1005.64|1003.24|0
1731026200000|2024-11-08 00:36:40|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|1005.51|1003.11|0
1731026210000|2024-11-08 00:36:50|1005.15|1002.75|1005.64|1003.24|1005.64|1003.24|1005.15|1002.75|0
1731026220000|2024-11-08 00:37:00|1006|1003.6|1006.12|1003.72|1006.12|1003.72|1006|1003.6|0
1731026250000|2024-11-08 00:37:30|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1731026260000|2024-11-08 00:37:40|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731026270000|2024-11-08 00:37:50|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|0
1731026280000|2024-11-08 00:38:00|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731026290000|2024-11-08 00:38:10|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1731026330000|2024-11-08 00:38:50|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731026340000|2024-11-08 00:39:00|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1731026380000|2024-11-08 00:39:40|1006.36|1003.96|1005.88|1003.48|1006.36|1003.96|1005.88|1003.48|0
1731026390000|2024-11-08 00:39:50|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731026420000|2024-11-08 00:40:20|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1731026440000|2024-11-08 00:40:40|1006.12|1003.72|1006.61|1004.21|1006.61|1004.21|1006.12|1003.72|0
1731026460000|2024-11-08 00:41:00|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731026470000|2024-11-08 00:41:10|1006.97|1004.57|1007.09|1004.69|1007.09|1004.69|1006.97|1004.57|0
1731026490000|2024-11-08 00:41:30|1006.85|1004.45|1007.09|1004.69|1007.09|1004.69|1006.85|1004.45|0
1731026510000|2024-11-08 00:41:50|1006.97|1004.57|1006.85|1004.45|1006.97|1004.57|1006.85|1004.45|0
1731026520000|2024-11-08 00:42:00|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1731026530000|2024-11-08 00:42:10|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|0
1731026540000|2024-11-08 00:42:20|1006.97|1004.57|1007.09|1004.69|1007.09|1004.69|1006.97|1004.57|0
1731026560000|2024-11-08 00:42:40|1007.33|1004.93|1007.33|1004.93|1007.33|1004.93|1007.33|1004.93|0
1731026580000|2024-11-08 00:43:00|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731026600000|2024-11-08 00:43:20|1006.61|1004.21|1006.85|1004.45|1006.85|1004.45|1006.61|1004.21|0
1731026640000|2024-11-08 00:44:00|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|0
1731026660000|2024-11-08 00:44:20|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731026680000|2024-11-08 00:44:40|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1731026710000|2024-11-08 00:45:10|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731026740000|2024-11-08 00:45:40|1007.09|1004.69|1006.85|1004.45|1007.09|1004.69|1006.85|1004.45|0
1731026760000|2024-11-08 00:46:00|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|0
1731026780000|2024-11-08 00:46:20|1006.96|1004.56|1006.85|1004.45|1006.96|1004.56|1006.85|1004.45|0
1731026790000|2024-11-08 00:46:30|1006.61|1004.21|1006.85|1004.45|1006.85|1004.45|1006.61|1004.21|0
1731026870000|2024-11-08 00:47:50|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|0
1731026890000|2024-11-08 00:48:10|1007.21|1004.81|1007.09|1004.69|1007.21|1004.81|1007.09|1004.69|0
1731026910000|2024-11-08 00:48:30|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1731026930000|2024-11-08 00:48:50|1006.96|1004.56|1007.33|1004.93|1007.33|1004.93|1006.96|1004.56|0
1731026940000|2024-11-08 00:49:00|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|0
1731026960000|2024-11-08 00:49:20|1007.21|1004.81|1007.09|1004.69|1007.21|1004.81|1007.09|1004.69|0
1731027000000|2024-11-08 00:50:00|1006.85|1004.45|1006.12|1003.72|1006.85|1004.45|1006.12|1003.72|0
1731027030000|2024-11-08 00:50:30|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|0
1731027040000|2024-11-08 00:50:40|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|0
1731027060000|2024-11-08 00:51:00|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731027070000|2024-11-08 00:51:10|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|0
1731027080000|2024-11-08 00:51:20|1005.88|1003.48|1005.64|1003.24|1005.88|1003.48|1005.64|1003.24|0
1731027090000|2024-11-08 00:51:30|1005.39|1002.99|1005.88|1003.48|1005.88|1003.48|1005.39|1002.99|0
1731027100000|2024-11-08 00:51:40|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|0
1731027110000|2024-11-08 00:51:50|1005.51|1003.11|1005.39|1002.99|1005.51|1003.11|1005.39|1002.99|0
1731027130000|2024-11-08 00:52:10|1005.27|1002.87|1005.27|1002.87|1005.27|1002.87|1005.27|1002.87|0
1731027140000|2024-11-08 00:52:20|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731027150000|2024-11-08 00:52:30|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731027180000|2024-11-08 00:53:00|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|0
1731027190000|2024-11-08 00:53:10|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|0
1731027210000|2024-11-08 00:53:30|1005.64|1003.24|1005.88|1003.48|1005.88|1003.48|1005.64|1003.24|0
1731027220000|2024-11-08 00:53:40|1005.64|1003.24|1004.91|1002.51|1005.64|1003.24|1004.91|1002.51|0
1731027250000|2024-11-08 00:54:10|1005.02|1002.62|1005.15|1002.75|1005.15|1002.75|1004.91|1002.51|0
1731027260000|2024-11-08 00:54:20|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1731027270000|2024-11-08 00:54:30|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731027300000|2024-11-08 00:55:00|1005.02|1002.62|1004.91|1002.51|1005.02|1002.62|1004.91|1002.51|0
1731027310000|2024-11-08 00:55:10|1004.78|1002.38|1004.91|1002.51|1004.91|1002.51|1004.78|1002.38|0
1731027380000|2024-11-08 00:56:20|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1731027390000|2024-11-08 00:56:30|1004.78|1002.38|1004.67|1002.27|1004.78|1002.38|1004.67|1002.27|0
1731027400000|2024-11-08 00:56:40|1004.91|1002.51|1004.67|1002.27|1004.91|1002.51|1004.67|1002.27|0
1731027410000|2024-11-08 00:56:50|1004.78|1002.38|1004.91|1002.51|1004.91|1002.51|1004.78|1002.38|0
1731027420000|2024-11-08 00:57:00|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1731027430000|2024-11-08 00:57:10|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1731027440000|2024-11-08 00:57:20|1004.67|1002.27|1004.91|1002.51|1004.91|1002.51|1004.67|1002.27|0
1731027450000|2024-11-08 00:57:30|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731027460000|2024-11-08 00:57:40|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1731027480000|2024-11-08 00:58:00|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|0
1731027490000|2024-11-08 00:58:10|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1731027520000|2024-11-08 00:58:40|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731027530000|2024-11-08 00:58:50|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1731027570000|2024-11-08 00:59:30|1004.67|1002.27|1004.66|1002.26|1004.67|1002.27|1004.66|1002.26|0
1731027580000|2024-11-08 00:59:40|1004.78|1002.38|1004.66|1002.26|1004.78|1002.38|1004.66|1002.26|0
1731027590000|2024-11-08 00:59:50|1004.78|1002.38|1004.91|1002.51|1004.91|1002.51|1004.78|1002.38|0
1731027600000|2024-11-08 01:00:00|1005.15|1002.75|1004.66|1002.26|1005.15|1002.75|1004.66|1002.26|0
1731027610000|2024-11-08 01:00:10|1004.78|1002.38|1004.66|1002.26|1004.78|1002.38|1004.66|1002.26|0
1731027620000|2024-11-08 01:00:20|1004.54|1002.14|1004.66|1002.26|1004.91|1002.51|1004.42|1002.02|0
1731027630000|2024-11-08 01:00:30|1004.91|1002.51|1004.66|1002.26|1004.91|1002.51|1004.66|1002.26|0
1731027640000|2024-11-08 01:00:40|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1731027650000|2024-11-08 01:00:50|1004.54|1002.14|1004.42|1002.02|1004.54|1002.14|1004.42|1002.02|0
1731027660000|2024-11-08 01:01:00|1004.18|1001.78|1004.42|1002.02|1004.42|1002.02|1004.18|1001.78|0
1731027670000|2024-11-08 01:01:10|1004.66|1002.26|1004.42|1002.02|1004.66|1002.26|1004.42|1002.02|0
1731027690000|2024-11-08 01:01:30|1004.18|1001.78|1004.18|1001.78|1004.18|1001.78|1004.18|1001.78|0
1731027700000|2024-11-08 01:01:40|1004.42|1002.02|1004.18|1001.78|1004.42|1002.02|1004.18|1001.78|0
1731027710000|2024-11-08 01:01:50|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1731027720000|2024-11-08 01:02:00|1004.18|1001.78|1004.42|1002.02|1004.42|1002.02|1004.18|1001.78|0
1731027760000|2024-11-08 01:02:40|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1731027770000|2024-11-08 01:02:50|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1731027780000|2024-11-08 01:03:00|1004.3|1001.9|1004.18|1001.78|1004.3|1001.9|1004.18|1001.78|0
1731027800000|2024-11-08 01:03:20|1004.05|1001.65|1003.94|1001.54|1004.05|1001.65|1003.94|1001.54|0
1731027810000|2024-11-08 01:03:30|1004.18|1001.78|1003.94|1001.54|1004.18|1001.78|1003.94|1001.54|0
1731027820000|2024-11-08 01:03:40|1003.45|1001.05|1003.45|1001.05|1003.45|1001.05|1003.45|1001.05|0
1731027830000|2024-11-08 01:03:50|1003.57|1001.17|1004.18|1001.78|1004.18|1001.78|1003.57|1001.17|0
1731027850000|2024-11-08 01:04:10|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1731027880000|2024-11-08 01:04:40|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1731027890000|2024-11-08 01:04:50|1004.42|1002.02|1004.18|1001.78|1004.42|1002.02|1004.18|1001.78|0
1731027910000|2024-11-08 01:05:10|1004.05|1001.65|1004.05|1001.65|1004.05|1001.65|1004.05|1001.65|0
1731027920000|2024-11-08 01:05:20|1004.18|1001.78|1004.42|1002.02|1004.42|1002.02|1004.18|1001.78|0
1731027940000|2024-11-08 01:05:40|1004.54|1002.14|1004.54|1002.14|1004.54|1002.14|1004.54|1002.14|0
1731027950000|2024-11-08 01:05:50|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1731027960000|2024-11-08 01:06:00|1004.91|1002.51|1005.15|1002.75|1005.15|1002.75|1004.91|1002.51|0
1731027970000|2024-11-08 01:06:10|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731027990000|2024-11-08 01:06:30|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|0
1731028000000|2024-11-08 01:06:40|1005.51|1003.11|1005.63|1003.23|1005.63|1003.23|1005.51|1003.11|0
1731028010000|2024-11-08 01:06:50|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731028020000|2024-11-08 01:07:00|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|0
1731028030000|2024-11-08 01:07:10|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731028040000|2024-11-08 01:07:20|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|1005.88|1003.48|0
1731028100000|2024-11-08 01:08:20|1005.63|1003.23|1005.39|1002.99|1005.63|1003.23|1005.39|1002.99|0
1731028110000|2024-11-08 01:08:30|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731028130000|2024-11-08 01:08:50|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1731028140000|2024-11-08 01:09:00|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|0
1731028150000|2024-11-08 01:09:10|1005.15|1002.75|1005.39|1002.99|1005.39|1002.99|1005.15|1002.75|0
1731028180000|2024-11-08 01:09:40|1004.91|1002.51|1005.15|1002.75|1005.15|1002.75|1004.91|1002.51|0
1731028200000|2024-11-08 01:10:00|1005.39|1002.99|1005.87|1003.47|1005.87|1003.47|1005.39|1002.99|0
1731028210000|2024-11-08 01:10:10|1005.75|1003.35|1005.87|1003.47|1005.87|1003.47|1005.75|1003.35|0
1731028220000|2024-11-08 01:10:20|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731028230000|2024-11-08 01:10:30|1005.87|1003.47|1005.87|1003.47|1005.87|1003.47|1005.87|1003.47|0
1731028240000|2024-11-08 01:10:40|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731028250000|2024-11-08 01:10:50|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1731028260000|2024-11-08 01:11:00|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731028270000|2024-11-08 01:11:10|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1731028290000|2024-11-08 01:11:30|1006.23|1003.83|1006.36|1003.96|1006.36|1003.96|1006.23|1003.83|0
1731028350000|2024-11-08 01:12:30|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|1006.12|1003.72|0
1731028360000|2024-11-08 01:12:40|1005.87|1003.47|1005.87|1003.47|1005.87|1003.47|1005.87|1003.47|0
1731028370000|2024-11-08 01:12:50|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|0
1731028380000|2024-11-08 01:13:00|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731028390000|2024-11-08 01:13:10|1005.51|1003.11|1005.39|1002.99|1005.51|1003.11|1005.39|1002.99|0
1731028400000|2024-11-08 01:13:20|1005.51|1003.11|1005.87|1003.47|1005.87|1003.47|1005.51|1003.11|0
1731028410000|2024-11-08 01:13:30|1005.75|1003.35|1005.63|1003.23|1005.75|1003.35|1005.63|1003.23|0
1731028420000|2024-11-08 01:13:40|1005.39|1002.99|1005.63|1003.23|1005.63|1003.23|1005.39|1002.99|0
1731028430000|2024-11-08 01:13:50|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731028450000|2024-11-08 01:14:10|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|0
1731028460000|2024-11-08 01:14:20|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731028470000|2024-11-08 01:14:30|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|0
1731028480000|2024-11-08 01:14:40|1005.15|1002.75|1004.66|1002.26|1005.15|1002.75|1004.66|1002.26|0
1731028490000|2024-11-08 01:14:50|1004.78|1002.38|1004.78|1002.38|1004.78|1002.38|1004.78|1002.38|0
1731028500000|2024-11-08 01:15:00|1004.9|1002.5|1004.9|1002.5|1005.02|1002.62|1004.9|1002.5|0
1731028510000|2024-11-08 01:15:10|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1731028520000|2024-11-08 01:15:20|1004.78|1002.38|1004.78|1002.38|1004.9|1002.5|1004.66|1002.26|0
1731028530000|2024-11-08 01:15:30|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1731028540000|2024-11-08 01:15:40|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731028560000|2024-11-08 01:16:00|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731028570000|2024-11-08 01:16:10|1005.87|1003.47|1005.63|1003.23|1005.87|1003.47|1005.63|1003.23|0
1731028580000|2024-11-08 01:16:20|1005.87|1003.47|1005.63|1003.23|1005.87|1003.47|1005.63|1003.23|0
1731028590000|2024-11-08 01:16:30|1005.87|1003.47|1005.87|1003.47|1005.87|1003.47|1005.87|1003.47|0
1731028610000|2024-11-08 01:16:50|1005.39|1002.99|1005.15|1002.75|1005.39|1002.99|1005.15|1002.75|0
1731028620000|2024-11-08 01:17:00|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731028670000|2024-11-08 01:17:50|1005.15|1002.75|1004.42|1002.02|1005.15|1002.75|1004.42|1002.02|0
1731028680000|2024-11-08 01:18:00|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1731028690000|2024-11-08 01:18:10|1004.54|1002.14|1004.54|1002.14|1004.54|1002.14|1004.54|1002.14|0
1731028700000|2024-11-08 01:18:20|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1731028710000|2024-11-08 01:18:30|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1731028750000|2024-11-08 01:19:10|1004.18|1001.78|1004.18|1001.78|1004.18|1001.78|1004.18|1001.78|0
1731028760000|2024-11-08 01:19:20|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1731028780000|2024-11-08 01:19:40|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1731028800000|2024-11-08 01:20:00|1004.78|1002.38|1004.9|1002.5|1004.9|1002.5|1004.78|1002.38|0
1731028810000|2024-11-08 01:20:10|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731028840000|2024-11-08 01:20:40|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731028860000|2024-11-08 01:21:00|1005.26|1002.86|1005.39|1002.99|1005.39|1002.99|1005.26|1002.86|0
1731028880000|2024-11-08 01:21:20|1005.63|1003.23|1005.39|1002.99|1005.63|1003.23|1005.39|1002.99|0
1731028890000|2024-11-08 01:21:30|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731028910000|2024-11-08 01:21:50|1005.26|1002.86|1005.39|1002.99|1005.39|1002.99|1005.26|1002.86|0
1731028930000|2024-11-08 01:22:10|1005.26|1002.86|1005.15|1002.75|1005.39|1002.99|1005.15|1002.75|0
1731028940000|2024-11-08 01:22:20|1005.26|1002.86|1005.15|1002.75|1005.26|1002.86|1005.15|1002.75|0
1731028950000|2024-11-08 01:22:30|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731028960000|2024-11-08 01:22:40|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|0
1731028970000|2024-11-08 01:22:50|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731028980000|2024-11-08 01:23:00|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|0
1731028990000|2024-11-08 01:23:10|1005.39|1002.99|1005.39|1002.99|1005.5|1003.1|1005.39|1002.99|0
1731029010000|2024-11-08 01:23:30|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1731029020000|2024-11-08 01:23:40|1005.26|1002.86|1005.15|1002.75|1005.26|1002.86|1005.15|1002.75|0
1731029030000|2024-11-08 01:23:50|1005.26|1002.86|1005.39|1002.99|1005.39|1002.99|1005.15|1002.75|0
1731029040000|2024-11-08 01:24:00|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|0
1731029050000|2024-11-08 01:24:10|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731029070000|2024-11-08 01:24:30|1005.26|1002.86|1005.15|1002.75|1005.39|1002.99|1005.15|1002.75|0
1731029080000|2024-11-08 01:24:40|1005.26|1002.86|1005.15|1002.75|1005.26|1002.86|1005.15|1002.75|0
1731029090000|2024-11-08 01:24:50|1005.14|1002.74|1005.02|1002.62|1005.14|1002.74|1005.02|1002.62|0
1731029100000|2024-11-08 01:25:00|1004.78|1002.38|1004.66|1002.26|1004.78|1002.38|1004.66|1002.26|0
1731029110000|2024-11-08 01:25:10|1004.9|1002.5|1004.66|1002.26|1004.9|1002.5|1004.66|1002.26|0
1731029120000|2024-11-08 01:25:20|1004.53|1002.13|1004.42|1002.02|1004.53|1002.13|1004.42|1002.02|0
1731029130000|2024-11-08 01:25:30|1004.29|1001.89|1004.29|1001.89|1004.29|1001.89|1004.29|1001.89|0
1731029140000|2024-11-08 01:25:40|1004.18|1001.78|1004.42|1002.02|1004.42|1002.02|1004.18|1001.78|0
1731029150000|2024-11-08 01:25:50|1004.29|1001.89|1004.42|1002.02|1004.42|1002.02|1004.29|1001.89|0
1731029160000|2024-11-08 01:26:00|1004.53|1002.13|1004.66|1002.26|1004.66|1002.26|1004.53|1002.13|0
1731029210000|2024-11-08 01:26:50|1004.53|1002.13|1004.66|1002.26|1004.66|1002.26|1004.42|1002.02|0
1731029220000|2024-11-08 01:27:00|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1731029230000|2024-11-08 01:27:10|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1731029240000|2024-11-08 01:27:20|1004.42|1002.02|1004.66|1002.26|1004.66|1002.26|1004.42|1002.02|0
1731029250000|2024-11-08 01:27:30|1004.42|1002.02|1004.9|1002.5|1004.9|1002.5|1004.42|1002.02|0
1731029260000|2024-11-08 01:27:40|1005.14|1002.74|1005.39|1002.99|1005.39|1002.99|1005.14|1002.74|0
1731029270000|2024-11-08 01:27:50|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|1005.63|1003.23|0
1731029280000|2024-11-08 01:28:00|1005.5|1003.1|1005.63|1003.23|1005.63|1003.23|1005.5|1003.1|0
1731029290000|2024-11-08 01:28:10|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731029300000|2024-11-08 01:28:20|1005.14|1002.74|1005.14|1002.74|1005.14|1002.74|1005.14|1002.74|0
1731029310000|2024-11-08 01:28:30|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731029330000|2024-11-08 01:28:50|1005.63|1003.23|1005.5|1003.1|1005.63|1003.23|1005.5|1003.1|0
1731029340000|2024-11-08 01:29:00|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1731029360000|2024-11-08 01:29:20|1005.5|1003.1|1005.5|1003.1|1005.63|1003.23|1005.5|1003.1|0
1731029370000|2024-11-08 01:29:30|1005.63|1003.23|1005.75|1003.35|1005.75|1003.35|1005.63|1003.23|0
1731029380000|2024-11-08 01:29:40|1006.11|1003.71|1006.11|1003.71|1006.11|1003.71|1006.11|1003.71|0
1731029400000|2024-11-08 01:30:00|1005.91|1003.91|1005.91|1003.91|1006.16|1004.16|1005.91|1003.91|0
1731029410000|2024-11-08 01:30:10|1005.67|1003.67|1005.91|1003.91|1005.91|1003.91|1005.67|1003.67|0
1731029420000|2024-11-08 01:30:20|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|0
1731029430000|2024-11-08 01:30:30|1005.43|1003.43|1005.67|1003.67|1005.67|1003.67|1005.43|1003.43|0
1731029440000|2024-11-08 01:30:40|1005.79|1003.79|1005.67|1003.67|1005.79|1003.79|1005.67|1003.67|0
1731029450000|2024-11-08 01:30:50|1005.43|1003.43|1005.19|1003.19|1005.43|1003.43|1005.19|1003.19|0
1731029460000|2024-11-08 01:31:00|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|0
1731029470000|2024-11-08 01:31:10|1005.19|1003.19|1005.43|1003.43|1005.43|1003.43|1005.19|1003.19|0
1731029480000|2024-11-08 01:31:20|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|0
1731029510000|2024-11-08 01:31:50|1004.94|1002.94|1005.19|1003.19|1005.19|1003.19|1004.94|1002.94|0
1731029520000|2024-11-08 01:32:00|1004.94|1002.94|1005.06|1003.06|1005.06|1003.06|1004.94|1002.94|0
1731029530000|2024-11-08 01:32:10|1004.94|1002.94|1005.06|1003.06|1005.06|1003.06|1004.94|1002.94|0
1731029540000|2024-11-08 01:32:20|1004.94|1002.94|1005.43|1003.43|1005.43|1003.43|1004.94|1002.94|0
1731029550000|2024-11-08 01:32:30|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|0
1731029560000|2024-11-08 01:32:40|1005.43|1003.43|1005.19|1003.19|1005.43|1003.43|1005.19|1003.19|0
1731029570000|2024-11-08 01:32:50|1005.43|1003.43|1005.19|1003.19|1005.43|1003.43|1005.19|1003.19|0
1731029600000|2024-11-08 01:33:20|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|0
1731029610000|2024-11-08 01:33:30|1005.3|1003.3|1005.19|1003.19|1005.43|1003.43|1005.19|1003.19|0
1731029630000|2024-11-08 01:33:50|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1731029640000|2024-11-08 01:34:00|1005.06|1003.06|1005.19|1003.19|1005.19|1003.19|1005.06|1003.06|0
1731029650000|2024-11-08 01:34:10|1004.94|1002.94|1004.7|1002.7|1004.94|1002.94|1004.7|1002.7|0
1731029660000|2024-11-08 01:34:20|1004.46|1002.46|1004.22|1002.22|1004.46|1002.46|1004.22|1002.22|0
1731029670000|2024-11-08 01:34:30|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.33|1002.33|0
1731029680000|2024-11-08 01:34:40|1004.7|1002.7|1004.94|1002.94|1004.94|1002.94|1004.7|1002.7|0
1731029690000|2024-11-08 01:34:50|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|0
1731029710000|2024-11-08 01:35:10|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|0
1731029720000|2024-11-08 01:35:20|1004.7|1002.7|1005.19|1003.19|1005.19|1003.19|1004.7|1002.7|0
1731029730000|2024-11-08 01:35:30|1005.06|1003.06|1004.94|1002.94|1005.19|1003.19|1004.94|1002.94|0
1731029740000|2024-11-08 01:35:40|1005.19|1003.19|1004.94|1002.94|1005.19|1003.19|1004.94|1002.94|0
1731029750000|2024-11-08 01:35:50|1005.06|1003.06|1005.19|1003.19|1005.19|1003.19|1005.06|1003.06|0
1731029760000|2024-11-08 01:36:00|1005.43|1003.43|1005.19|1003.19|1005.43|1003.43|1005.19|1003.19|0
1731029780000|2024-11-08 01:36:20|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1731029790000|2024-11-08 01:36:30|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|0
1731029800000|2024-11-08 01:36:40|1004.7|1002.7|1004.82|1002.82|1004.94|1002.94|1004.7|1002.7|0
1731029810000|2024-11-08 01:36:50|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1731029820000|2024-11-08 01:37:00|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|0
1731029830000|2024-11-08 01:37:10|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.7|1002.7|0
1731029840000|2024-11-08 01:37:20|1004.7|1002.7|1004.94|1002.94|1004.94|1002.94|1004.7|1002.7|0
1731029850000|2024-11-08 01:37:30|1004.7|1002.7|1004.94|1002.94|1004.94|1002.94|1004.7|1002.7|0
1731029860000|2024-11-08 01:37:40|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|0
1731029870000|2024-11-08 01:37:50|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|0
1731029880000|2024-11-08 01:38:00|1004.94|1002.94|1004.7|1002.7|1004.94|1002.94|1004.7|1002.7|0
1731029900000|2024-11-08 01:38:20|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1731029910000|2024-11-08 01:38:30|1005.06|1003.06|1004.94|1002.94|1005.06|1003.06|1004.94|1002.94|0
1731029920000|2024-11-08 01:38:40|1004.7|1002.7|1004.94|1002.94|1004.94|1002.94|1004.7|1002.7|0
1731029930000|2024-11-08 01:38:50|1004.7|1002.7|1004.94|1002.94|1004.94|1002.94|1004.7|1002.7|0
1731029940000|2024-11-08 01:39:00|1004.82|1002.82|1004.7|1002.7|1004.82|1002.82|1004.7|1002.7|0
1731029950000|2024-11-08 01:39:10|1004.94|1002.94|1004.7|1002.7|1004.94|1002.94|1004.7|1002.7|0
1731029960000|2024-11-08 01:39:20|1004.94|1002.94|1005.06|1003.06|1005.06|1003.06|1004.94|1002.94|0
1731029970000|2024-11-08 01:39:30|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|0
1731029980000|2024-11-08 01:39:40|1004.94|1002.94|1005.18|1003.18|1005.18|1003.18|1004.94|1002.94|0
1731029990000|2024-11-08 01:39:50|1005.06|1003.06|1005.06|1003.06|1005.06|1003.06|1005.06|1003.06|0
1731030000000|2024-11-08 01:40:00|1004.82|1002.82|1004.46|1002.46|1004.82|1002.82|1004.46|1002.46|0
1731030020000|2024-11-08 01:40:20|1004.22|1002.22|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1731030030000|2024-11-08 01:40:30|1004.33|1002.33|1004.22|1002.22|1004.33|1002.33|1004.22|1002.22|0
1731030040000|2024-11-08 01:40:40|1004.33|1002.33|1004.46|1002.46|1004.46|1002.46|1004.33|1002.33|0
1731030050000|2024-11-08 01:40:50|1004.57|1002.57|1004.46|1002.46|1004.7|1002.7|1004.46|1002.46|0
1731030060000|2024-11-08 01:41:00|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|0
1731030080000|2024-11-08 01:41:20|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1731030120000|2024-11-08 01:42:00|1004.57|1002.57|1004.46|1002.46|1004.57|1002.57|1004.46|1002.46|0
1731030130000|2024-11-08 01:42:10|1004.21|1002.21|1004.46|1002.46|1004.46|1002.46|1004.21|1002.21|0
1731030140000|2024-11-08 01:42:20|1004.57|1002.57|1004.46|1002.46|1004.57|1002.57|1004.46|1002.46|0
1731030150000|2024-11-08 01:42:30|1004.7|1002.7|1004.7|1002.7|1004.94|1002.94|1004.7|1002.7|0
1731030170000|2024-11-08 01:42:50|1004.82|1002.82|1004.7|1002.7|1004.82|1002.82|1004.7|1002.7|0
1731030180000|2024-11-08 01:43:00|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1731030200000|2024-11-08 01:43:20|1004.7|1002.7|1004.46|1002.46|1004.7|1002.7|1004.46|1002.46|0
1731030210000|2024-11-08 01:43:30|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|0
1731030220000|2024-11-08 01:43:40|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1731030230000|2024-11-08 01:43:50|1004.7|1002.7|1004.82|1002.82|1004.82|1002.82|1004.7|1002.7|0
1731030240000|2024-11-08 01:44:00|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1731030260000|2024-11-08 01:44:20|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|0
1731030270000|2024-11-08 01:44:30|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|0
1731030280000|2024-11-08 01:44:40|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|0
1731030290000|2024-11-08 01:44:50|1005.78|1003.78|1005.67|1003.67|1005.91|1003.91|1005.67|1003.67|0
1731030300000|2024-11-08 01:45:00|1005.43|1003.43|1005.18|1003.18|1005.43|1003.43|1005.18|1003.18|0
1731030310000|2024-11-08 01:45:10|1005.43|1003.43|1005.3|1003.3|1005.43|1003.43|1005.3|1003.3|0
1731030320000|2024-11-08 01:45:20|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|0
1731030330000|2024-11-08 01:45:30|1005.54|1003.54|1005.67|1003.67|1005.67|1003.67|1005.54|1003.54|0
1731030360000|2024-11-08 01:46:00|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|0
1731030370000|2024-11-08 01:46:10|1005.67|1003.67|1005.91|1003.91|1005.91|1003.91|1005.67|1003.67|0
1731030380000|2024-11-08 01:46:20|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|0
1731030390000|2024-11-08 01:46:30|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|0
1731030400000|2024-11-08 01:46:40|1005.67|1003.67|1005.78|1003.78|1005.91|1003.91|1005.67|1003.67|0
1731030410000|2024-11-08 01:46:50|1005.67|1003.67|1005.43|1003.43|1005.67|1003.67|1005.43|1003.43|0
1731030420000|2024-11-08 01:47:00|1005.3|1003.3|1005.3|1003.3|1005.3|1003.3|1005.3|1003.3|0
1731030430000|2024-11-08 01:47:10|1005.43|1003.43|1005.54|1003.54|1005.54|1003.54|1005.43|1003.43|0
1731030440000|2024-11-08 01:47:20|1005.67|1003.67|1005.78|1003.78|1005.78|1003.78|1005.67|1003.67|0
1731030450000|2024-11-08 01:47:30|1005.67|1003.67|1005.67|1003.67|1005.91|1003.91|1005.67|1003.67|0
1731030460000|2024-11-08 01:47:40|1005.78|1003.78|1005.91|1003.91|1005.91|1003.91|1005.78|1003.78|0
1731030470000|2024-11-08 01:47:50|1005.78|1003.78|1005.78|1003.78|1005.78|1003.78|1005.78|1003.78|0
1731030480000|2024-11-08 01:48:00|1005.91|1003.91|1005.43|1003.43|1005.91|1003.91|1005.43|1003.43|0
1731030500000|2024-11-08 01:48:20|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|0
1731030510000|2024-11-08 01:48:30|1005.54|1003.54|1005.67|1003.67|1005.67|1003.67|1005.43|1003.43|0
1731030520000|2024-11-08 01:48:40|1005.54|1003.54|1005.54|1003.54|1005.54|1003.54|1005.43|1003.43|0
1731030530000|2024-11-08 01:48:50|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.18|1003.18|0
1731030550000|2024-11-08 01:49:10|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|0
1731030570000|2024-11-08 01:49:30|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|0
1731030580000|2024-11-08 01:49:40|1005.3|1003.3|1005.43|1003.43|1005.43|1003.43|1005.3|1003.3|0
1731030600000|2024-11-08 01:50:00|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|0
1731030620000|2024-11-08 01:50:20|1005.3|1003.3|1005.42|1003.42|1005.42|1003.42|1005.3|1003.3|0
1731030630000|2024-11-08 01:50:30|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|0
1731030640000|2024-11-08 01:50:40|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1731030650000|2024-11-08 01:50:50|1004.81|1002.81|1004.94|1002.94|1004.94|1002.94|1004.81|1002.81|0
1731030660000|2024-11-08 01:51:00|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|0
1731030680000|2024-11-08 01:51:20|1005.3|1003.3|1005.42|1003.42|1005.42|1003.42|1005.3|1003.3|0
1731030700000|2024-11-08 01:51:40|1005.18|1003.18|1005.3|1003.3|1005.3|1003.3|1005.18|1003.18|0
1731030710000|2024-11-08 01:51:50|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|0
1731030720000|2024-11-08 01:52:00|1005.67|1003.67|1006.03|1004.03|1006.03|1004.03|1005.67|1003.67|0
1731030730000|2024-11-08 01:52:10|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|0
1731030750000|2024-11-08 01:52:30|1006.15|1004.15|1006.03|1004.03|1006.15|1004.15|1005.91|1003.91|0
1731030760000|2024-11-08 01:52:40|1006.15|1004.15|1005.91|1003.91|1006.15|1004.15|1005.91|1003.91|0
1731030770000|2024-11-08 01:52:50|1006.03|1004.03|1006.15|1004.15|1006.15|1004.15|1006.03|1004.03|0
1731030780000|2024-11-08 01:53:00|1006.39|1004.39|1006.27|1004.27|1006.39|1004.39|1006.15|1004.15|0
1731030790000|2024-11-08 01:53:10|1006.15|1004.15|1006.39|1004.39|1006.39|1004.39|1006.15|1004.15|0
1731030800000|2024-11-08 01:53:20|1006.64|1004.64|1006.39|1004.39|1006.64|1004.64|1006.39|1004.39|0
1731030840000|2024-11-08 01:54:00|1006.15|1004.15|1005.91|1003.91|1006.15|1004.15|1005.91|1003.91|0
1731030900000|2024-11-08 01:55:00|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|0
1731030910000|2024-11-08 01:55:10|1005.91|1003.91|1005.42|1003.42|1005.91|1003.91|1005.42|1003.42|0
1731030940000|2024-11-08 01:55:40|1005.67|1003.67|1005.67|1003.67|1005.91|1003.91|1005.67|1003.67|0
1731030950000|2024-11-08 01:55:50|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|0
1731030960000|2024-11-08 01:56:00|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|0
1731031020000|2024-11-08 01:57:00|1006.02|1004.02|1006.02|1004.02|1006.02|1004.02|1006.02|1004.02|0
1731031030000|2024-11-08 01:57:10|1005.91|1003.91|1006.15|1004.15|1006.15|1004.15|1005.91|1003.91|0
1731031040000|2024-11-08 01:57:20|1006.39|1004.39|1006.15|1004.15|1006.39|1004.39|1006.15|1004.15|0
1731031080000|2024-11-08 01:58:00|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|0
1731031090000|2024-11-08 01:58:10|1006.15|1004.15|1006.02|1004.02|1006.15|1004.15|1006.02|1004.02|0
1731031100000|2024-11-08 01:58:20|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|0
1731031110000|2024-11-08 01:58:30|1005.91|1003.91|1006.15|1004.15|1006.15|1004.15|1005.91|1003.91|0
1731031120000|2024-11-08 01:58:40|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|0
1731031130000|2024-11-08 01:58:50|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|0
1731031140000|2024-11-08 01:59:00|1005.91|1003.91|1006.15|1004.15|1006.15|1004.15|1005.91|1003.91|0
1731031150000|2024-11-08 01:59:10|1006.51|1004.51|1006.51|1004.51|1006.51|1004.51|1006.51|1004.51|0
1731031160000|2024-11-08 01:59:20|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|0
1731031210000|2024-11-08 02:00:10|1006.51|1004.51|1006.51|1004.51|1006.51|1004.51|1006.51|1004.51|0
1731031220000|2024-11-08 02:00:20|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|0
1731031230000|2024-11-08 02:00:30|1006.63|1004.63|1006.63|1004.63|1006.63|1004.63|1006.39|1004.39|0
1731031250000|2024-11-08 02:00:50|1006.39|1004.39|1006.63|1004.63|1006.63|1004.63|1006.39|1004.39|0
1731031260000|2024-11-08 02:01:00|1006.39|1004.39|1006.63|1004.63|1006.63|1004.63|1006.39|1004.39|0
1731031270000|2024-11-08 02:01:10|1006.51|1004.51|1006.39|1004.39|1006.63|1004.63|1006.39|1004.39|0
1731031290000|2024-11-08 02:01:30|1006.15|1004.15|1005.67|1003.67|1006.15|1004.15|1005.67|1003.67|0
1731031300000|2024-11-08 02:01:40|1005.91|1003.91|1006.39|1004.39|1006.39|1004.39|1005.91|1003.91|0
1731031310000|2024-11-08 02:01:50|1006.27|1004.27|1006.39|1004.39|1006.39|1004.39|1006.27|1004.27|0
1731031320000|2024-11-08 02:02:00|1006.63|1004.63|1006.63|1004.63|1006.63|1004.63|1006.63|1004.63|0
1731031330000|2024-11-08 02:02:10|1006.88|1004.88|1006.88|1004.88|1006.88|1004.88|1006.88|1004.88|0
1731031340000|2024-11-08 02:02:20|1007.12|1005.12|1006.88|1004.88|1007.12|1005.12|1006.88|1004.88|0
1731031350000|2024-11-08 02:02:30|1006.75|1004.75|1006.51|1004.51|1006.75|1004.75|1006.51|1004.51|0
1731031360000|2024-11-08 02:02:40|1006.39|1004.39|1006.15|1004.15|1006.39|1004.39|1006.15|1004.15|0
1731031370000|2024-11-08 02:02:50|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|0
1731031380000|2024-11-08 02:03:00|1006.27|1004.27|1006.39|1004.39|1006.39|1004.39|1006.27|1004.27|0
1731031390000|2024-11-08 02:03:10|1006.63|1004.63|1006.88|1004.88|1006.88|1004.88|1006.63|1004.63|0
1731031400000|2024-11-08 02:03:20|1006.63|1004.63|1006.63|1004.63|1006.63|1004.63|1006.63|1004.63|0
1731031430000|2024-11-08 02:03:50|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|0
1731031440000|2024-11-08 02:04:00|1006.63|1004.63|1006.63|1004.63|1006.63|1004.63|1006.39|1004.39|0
1731031450000|2024-11-08 02:04:10|1006.75|1004.75|1006.88|1004.88|1006.88|1004.88|1006.63|1004.63|0
1731031460000|2024-11-08 02:04:20|1006.75|1004.75|1006.88|1004.88|1006.88|1004.88|1006.75|1004.75|0
1731031470000|2024-11-08 02:04:30|1006.63|1004.63|1006.88|1004.88|1006.88|1004.88|1006.63|1004.63|0
1731031480000|2024-11-08 02:04:40|1006.63|1004.63|1006.63|1004.63|1006.63|1004.63|1006.63|1004.63|0
1731031510000|2024-11-08 02:05:10|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|0
1731031530000|2024-11-08 02:05:30|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|0
1731031550000|2024-11-08 02:05:50|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|0
1731031560000|2024-11-08 02:06:00|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|1006.02|1004.02|0
1731031570000|2024-11-08 02:06:10|1005.91|1003.91|1006.15|1004.15|1006.15|1004.15|1005.91|1003.91|0
1731031580000|2024-11-08 02:06:20|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|0
1731031600000|2024-11-08 02:06:40|1005.66|1003.66|1005.54|1003.54|1005.66|1003.66|1005.54|1003.54|0
1731031610000|2024-11-08 02:06:50|1005.42|1003.42|1005.91|1003.91|1005.91|1003.91|1005.42|1003.42|0
1731031620000|2024-11-08 02:07:00|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731031670000|2024-11-08 02:07:50|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|0
1731031700000|2024-11-08 02:08:20|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731031720000|2024-11-08 02:08:40|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|1005.91|1003.91|0
1731031740000|2024-11-08 02:09:00|1005.78|1003.78|1005.91|1003.91|1005.91|1003.91|1005.78|1003.78|0
1731031820000|2024-11-08 02:10:20|1006.15|1004.15|1006.39|1004.39|1006.39|1004.39|1006.15|1004.15|0
1731031840000|2024-11-08 02:10:40|1006.63|1004.63|1006.51|1004.51|1006.63|1004.63|1006.39|1004.39|0
1731031850000|2024-11-08 02:10:50|1006.63|1004.63|1006.88|1004.88|1006.88|1004.88|1006.63|1004.63|0
1731031860000|2024-11-08 02:11:00|1006.63|1004.63|1006.88|1004.88|1006.88|1004.88|1006.63|1004.63|0
1731031870000|2024-11-08 02:11:10|1007.12|1005.12|1007.12|1005.12|1007.12|1005.12|1007.12|1005.12|0
1731031880000|2024-11-08 02:11:20|1007.36|1005.36|1007.36|1005.36|1007.36|1005.36|1007.36|1005.36|0
1731031900000|2024-11-08 02:11:40|1007.6|1005.6|1007.6|1005.6|1007.6|1005.6|1007.6|1005.6|0
1731031950000|2024-11-08 02:12:30|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|0
1731031960000|2024-11-08 02:12:40|1007.6|1005.6|1007.6|1005.6|1007.6|1005.6|1007.6|1005.6|0
1731032000000|2024-11-08 02:13:20|1007.84|1005.84|1008.09|1006.09|1008.09|1006.09|1007.84|1005.84|0
1731032010000|2024-11-08 02:13:30|1007.84|1005.84|1007.6|1005.6|1007.84|1005.84|1007.6|1005.6|0
1731032020000|2024-11-08 02:13:40|1007.36|1005.36|1007.36|1005.36|1007.36|1005.36|1007.36|1005.36|0
1731032030000|2024-11-08 02:13:50|1007.12|1005.12|1007.12|1005.12|1007.12|1005.12|1007.12|1005.12|0
1731032040000|2024-11-08 02:14:00|1007.36|1005.36|1007.12|1005.12|1007.36|1005.36|1007.12|1005.12|0
1731032100000|2024-11-08 02:15:00|1006.99|1004.99|1007.12|1005.12|1007.12|1005.12|1006.99|1004.99|0
1731032110000|2024-11-08 02:15:10|1006.87|1004.87|1007.12|1005.12|1007.12|1005.12|1006.87|1004.87|0
1731032120000|2024-11-08 02:15:20|1006.99|1004.99|1007.12|1005.12|1007.12|1005.12|1006.99|1004.99|0
1731032140000|2024-11-08 02:15:40|1007.36|1005.36|1007.36|1005.36|1007.36|1005.36|1007.36|1005.36|0
1731032170000|2024-11-08 02:16:10|1007.12|1005.12|1007.12|1005.12|1007.12|1005.12|1007.12|1005.12|0
1731032190000|2024-11-08 02:16:30|1006.99|1004.99|1007.12|1005.12|1007.12|1005.12|1006.99|1004.99|0
1731032200000|2024-11-08 02:16:40|1006.87|1004.87|1006.87|1004.87|1006.87|1004.87|1006.87|1004.87|0
1731032230000|2024-11-08 02:17:10|1006.39|1004.39|1006.63|1004.63|1006.63|1004.63|1006.39|1004.39|0
1731032250000|2024-11-08 02:17:30|1006.51|1004.51|1006.39|1004.39|1006.51|1004.51|1006.39|1004.39|0
1731032260000|2024-11-08 02:17:40|1006.51|1004.51|1006.63|1004.63|1006.63|1004.63|1006.51|1004.51|0
1731032300000|2024-11-08 02:18:20|1006.39|1004.39|1006.51|1004.51|1006.63|1004.63|1006.39|1004.39|0
1731032310000|2024-11-08 02:18:30|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|1006.39|1004.39|0
1731032320000|2024-11-08 02:18:40|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|0
1731032380000|2024-11-08 02:19:40|1006.02|1004.02|1005.9|1003.9|1006.02|1004.02|1005.9|1003.9|0
1731032400000|2024-11-08 02:20:00|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731032410000|2024-11-08 02:20:10|1005.78|1003.78|1005.66|1003.66|1005.78|1003.78|1005.66|1003.66|0
1731032420000|2024-11-08 02:20:20|1005.54|1003.54|1005.66|1003.66|1005.66|1003.66|1005.54|1003.54|0
1731032430000|2024-11-08 02:20:30|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|0
1731032460000|2024-11-08 02:21:00|1005.66|1003.66|1005.9|1003.9|1005.9|1003.9|1005.66|1003.66|0
1731032470000|2024-11-08 02:21:10|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|0
1731032490000|2024-11-08 02:21:30|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|0
1731032500000|2024-11-08 02:21:40|1006.02|1004.02|1005.66|1003.66|1006.02|1004.02|1005.66|1003.66|0
1731032520000|2024-11-08 02:22:00|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|1006.15|1004.15|0
1731032530000|2024-11-08 02:22:10|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|0
1731032550000|2024-11-08 02:22:30|1005.66|1003.66|1005.9|1003.9|1005.9|1003.9|1005.66|1003.66|0
1731032560000|2024-11-08 02:22:40|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731032580000|2024-11-08 02:23:00|1005.54|1003.54|1005.54|1003.54|1005.54|1003.54|1005.54|1003.54|0
1731032590000|2024-11-08 02:23:10|1005.66|1003.66|1005.54|1003.54|1005.66|1003.66|1005.54|1003.54|0
1731032600000|2024-11-08 02:23:20|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731032610000|2024-11-08 02:23:30|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.66|1003.66|0
1731032640000|2024-11-08 02:24:00|1005.66|1003.66|1005.42|1003.42|1005.66|1003.66|1005.42|1003.42|0
1731032650000|2024-11-08 02:24:10|1005.29|1003.29|1005.42|1003.42|1005.42|1003.42|1005.29|1003.29|0
1731032710000|2024-11-08 02:25:10|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731032750000|2024-11-08 02:25:50|1005.9|1003.9|1005.66|1003.66|1005.9|1003.9|1005.66|1003.66|0
1731032770000|2024-11-08 02:26:10|1005.9|1003.9|1005.78|1003.78|1005.9|1003.9|1005.78|1003.78|0
1731032780000|2024-11-08 02:26:20|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|0
1731032790000|2024-11-08 02:26:30|1005.78|1003.78|1005.78|1003.78|1005.78|1003.78|1005.78|1003.78|0
1731032800000|2024-11-08 02:26:40|1005.9|1003.9|1005.66|1003.66|1005.9|1003.9|1005.66|1003.66|0
1731032810000|2024-11-08 02:26:50|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|0
1731032850000|2024-11-08 02:27:30|1005.29|1003.29|1005.42|1003.42|1005.42|1003.42|1005.29|1003.29|0
1731032880000|2024-11-08 02:28:00|1005.18|1003.18|1005.66|1003.66|1005.66|1003.66|1005.18|1003.18|0
1731032930000|2024-11-08 02:28:50|1005.42|1003.42|1005.66|1003.66|1005.66|1003.66|1005.42|1003.42|0
1731032940000|2024-11-08 02:29:00|1005.53|1003.53|1005.42|1003.42|1005.53|1003.53|1005.42|1003.42|0
1731032970000|2024-11-08 02:29:30|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731032980000|2024-11-08 02:29:40|1005.78|1003.78|1005.78|1003.78|1005.78|1003.78|1005.78|1003.78|0
1731032990000|2024-11-08 02:29:50|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731033060000|2024-11-08 02:31:00|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|0
1731033070000|2024-11-08 02:31:10|1005.66|1003.66|1005.42|1003.42|1005.66|1003.66|1005.42|1003.42|0
1731033080000|2024-11-08 02:31:20|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1731033090000|2024-11-08 02:31:30|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|0
1731033110000|2024-11-08 02:31:50|1006.14|1004.14|1006.14|1004.14|1006.14|1004.14|1006.14|1004.14|0
1731033130000|2024-11-08 02:32:10|1005.9|1003.9|1006.14|1004.14|1006.14|1004.14|1005.9|1003.9|0
1731033170000|2024-11-08 02:32:50|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|0
1731033210000|2024-11-08 02:33:30|1005.66|1003.66|1005.9|1003.9|1005.9|1003.9|1005.66|1003.66|0
1731033240000|2024-11-08 02:34:00|1005.78|1003.78|1005.66|1003.66|1005.78|1003.78|1005.66|1003.66|0
1731033250000|2024-11-08 02:34:10|1005.53|1003.53|1005.53|1003.53|1005.66|1003.66|1005.53|1003.53|0
1731033260000|2024-11-08 02:34:20|1005.66|1003.66|1005.42|1003.42|1005.66|1003.66|1005.42|1003.42|0
1731033270000|2024-11-08 02:34:30|1005.53|1003.53|1005.66|1003.66|1005.66|1003.66|1005.53|1003.53|0
1731033280000|2024-11-08 02:34:40|1005.53|1003.53|1005.42|1003.42|1005.53|1003.53|1005.42|1003.42|0
1731033340000|2024-11-08 02:35:40|1005.29|1003.29|1005.17|1003.17|1005.29|1003.29|1005.17|1003.17|0
1731033350000|2024-11-08 02:35:50|1004.93|1002.93|1004.93|1002.93|1004.93|1002.93|1004.93|1002.93|0
1731033360000|2024-11-08 02:36:00|1005.05|1003.05|1005.17|1003.17|1005.17|1003.17|1005.05|1003.05|0
1731033370000|2024-11-08 02:36:10|1005.05|1003.05|1004.93|1002.93|1005.05|1003.05|1004.93|1002.93|0
1731033390000|2024-11-08 02:36:30|1004.69|1002.69|1004.69|1002.69|1004.81|1002.81|1004.69|1002.69|0
1731033410000|2024-11-08 02:36:50|1004.56|1002.56|1004.93|1002.93|1004.93|1002.93|1004.56|1002.56|0
1731033420000|2024-11-08 02:37:00|1004.69|1002.69|1004.69|1002.69|1004.69|1002.69|1004.69|1002.69|0
1731033450000|2024-11-08 02:37:30|1004.93|1002.93|1004.93|1002.93|1004.93|1002.93|1004.93|1002.93|0
1731033460000|2024-11-08 02:37:40|1004.69|1002.69|1004.69|1002.69|1004.69|1002.69|1004.69|1002.69|0
1731033500000|2024-11-08 02:38:20|1004.56|1002.56|1004.2|1002.2|1004.69|1002.69|1004.2|1002.2|0
1731033510000|2024-11-08 02:38:30|1004.45|1002.45|1003.96|1001.96|1004.45|1002.45|1003.96|1001.96|0
1731033520000|2024-11-08 02:38:40|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|0
1731033530000|2024-11-08 02:38:50|1003.84|1001.84|1003.96|1001.96|1003.96|1001.96|1003.84|1001.84|0
1731033540000|2024-11-08 02:39:00|1003.72|1001.72|1003.72|1001.72|1003.84|1001.84|1003.72|1001.72|0
1731033550000|2024-11-08 02:39:10|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731033580000|2024-11-08 02:39:40|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|0
1731033590000|2024-11-08 02:39:50|1003.84|1001.84|1003.72|1001.72|1003.84|1001.84|1003.72|1001.72|0
1731033600000|2024-11-08 02:40:00|1003.84|1001.84|1003.72|1001.72|1003.84|1001.84|1003.72|1001.72|0
1731033620000|2024-11-08 02:40:20|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731033640000|2024-11-08 02:40:40|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731033660000|2024-11-08 02:41:00|1004.32|1002.32|1004.45|1002.45|1004.45|1002.45|1004.32|1002.32|0
1731033690000|2024-11-08 02:41:30|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731033700000|2024-11-08 02:41:40|1003.96|1001.96|1004.2|1002.2|1004.2|1002.2|1003.96|1001.96|0
1731033720000|2024-11-08 02:42:00|1004.08|1002.08|1003.96|1001.96|1004.08|1002.08|1003.96|1001.96|0
1731033730000|2024-11-08 02:42:10|1004.2|1002.2|1003.72|1001.72|1004.2|1002.2|1003.72|1001.72|0
1731033740000|2024-11-08 02:42:20|1003.96|1001.96|1003.72|1001.72|1003.96|1001.96|1003.72|1001.72|0
1731033750000|2024-11-08 02:42:30|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731033760000|2024-11-08 02:42:40|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|0
1731033770000|2024-11-08 02:42:50|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731033780000|2024-11-08 02:43:00|1003.72|1001.72|1003.96|1001.96|1003.96|1001.96|1003.72|1001.72|0
1731033790000|2024-11-08 02:43:10|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|0
1731033820000|2024-11-08 02:43:40|1003.48|1001.48|1003.72|1001.72|1003.72|1001.72|1003.48|1001.48|0
1731033830000|2024-11-08 02:43:50|1003.59|1001.59|1003.72|1001.72|1003.72|1001.72|1003.59|1001.59|0
1731033840000|2024-11-08 02:44:00|1003.59|1001.59|1003.72|1001.72|1003.72|1001.72|1003.48|1001.48|0
1731033860000|2024-11-08 02:44:20|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|0
1731033870000|2024-11-08 02:44:30|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.48|1001.48|0
1731033880000|2024-11-08 02:44:40|1003.59|1001.59|1003.23|1001.23|1003.59|1001.59|1003.23|1001.23|0
1731033890000|2024-11-08 02:44:50|1003.11|1001.11|1003.23|1001.23|1003.23|1001.23|1003.11|1001.11|0
1731033900000|2024-11-08 02:45:00|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|0
1731033910000|2024-11-08 02:45:10|1003.72|1001.72|1003.48|1001.48|1003.72|1001.72|1003.48|1001.48|0
1731033980000|2024-11-08 02:46:20|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|0
1731033990000|2024-11-08 02:46:30|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731034000000|2024-11-08 02:46:40|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|0
1731034020000|2024-11-08 02:47:00|1003.83|1001.83|1004.08|1002.08|1004.08|1002.08|1003.83|1001.83|0
1731034030000|2024-11-08 02:47:10|1003.96|1001.96|1003.96|1001.96|1004.2|1002.2|1003.96|1001.96|0
1731034040000|2024-11-08 02:47:20|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731034050000|2024-11-08 02:47:30|1004.08|1002.08|1004.2|1002.2|1004.2|1002.2|1003.96|1001.96|0
1731034090000|2024-11-08 02:48:10|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731034100000|2024-11-08 02:48:20|1004.2|1002.2|1004.2|1002.2|1004.32|1002.32|1004.2|1002.2|0
1731034150000|2024-11-08 02:49:10|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731034160000|2024-11-08 02:49:20|1003.72|1001.72|1003.96|1001.96|1003.96|1001.96|1003.72|1001.72|0
1731034190000|2024-11-08 02:49:50|1003.72|1001.72|1003.48|1001.48|1003.72|1001.72|1003.48|1001.48|0
1731034210000|2024-11-08 02:50:10|1003.35|1001.35|1003.23|1001.23|1003.35|1001.35|1003.23|1001.23|0
1731034220000|2024-11-08 02:50:20|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|0
1731034240000|2024-11-08 02:50:40|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|0
1731034250000|2024-11-08 02:50:50|1003.35|1001.35|1003.48|1001.48|1003.48|1001.48|1003.35|1001.35|0
1731034260000|2024-11-08 02:51:00|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|0
1731034270000|2024-11-08 02:51:10|1003.48|1001.48|1003.23|1001.23|1003.48|1001.48|1003.23|1001.23|0
1731034280000|2024-11-08 02:51:20|1003.35|1001.35|1003.48|1001.48|1003.48|1001.48|1003.23|1001.23|0
1731034290000|2024-11-08 02:51:30|1003.59|1001.59|1003.48|1001.48|1003.59|1001.59|1003.48|1001.48|0
1731034310000|2024-11-08 02:51:50|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|0
1731034360000|2024-11-08 02:52:40|1003.47|1001.47|1003.23|1001.23|1003.47|1001.47|1003.23|1001.23|0
1731034370000|2024-11-08 02:52:50|1003.47|1001.47|1003.23|1001.23|1003.47|1001.47|1003.23|1001.23|0
1731034440000|2024-11-08 02:54:00|1002.99|1000.99|1003.23|1001.23|1003.23|1001.23|1002.99|1000.99|0
1731034450000|2024-11-08 02:54:10|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|0
1731034470000|2024-11-08 02:54:30|1002.86|1000.86|1002.99|1000.99|1002.99|1000.99|1002.86|1000.86|0
1731034480000|2024-11-08 02:54:40|1002.75|1000.75|1002.99|1000.99|1002.99|1000.99|1002.75|1000.75|0
1731034500000|2024-11-08 02:55:00|1002.75|1000.75|1002.99|1000.99|1002.99|1000.99|1002.75|1000.75|0
1731034510000|2024-11-08 02:55:10|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|0
1731034520000|2024-11-08 02:55:20|1002.99|1000.99|1002.86|1000.86|1002.99|1000.99|1002.75|1000.75|0
1731034530000|2024-11-08 02:55:30|1002.75|1000.75|1002.99|1000.99|1002.99|1000.99|1002.75|1000.75|0
1731034550000|2024-11-08 02:55:50|1002.75|1000.75|1002.99|1000.99|1002.99|1000.99|1002.75|1000.75|0
1731034560000|2024-11-08 02:56:00|1002.75|1000.75|1002.99|1000.99|1002.99|1000.99|1002.75|1000.75|0
1731034570000|2024-11-08 02:56:10|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|0
1731034590000|2024-11-08 02:56:30|1002.5|1000.5|1002.62|1000.62|1002.62|1000.62|1002.5|1000.5|0
1731034600000|2024-11-08 02:56:40|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|0
1731034610000|2024-11-08 02:56:50|1002.62|1000.62|1002.5|1000.5|1002.62|1000.62|1002.5|1000.5|0
1731034620000|2024-11-08 02:57:00|1002.75|1000.75|1002.5|1000.5|1002.75|1000.75|1002.5|1000.5|0
1731034630000|2024-11-08 02:57:10|1002.75|1000.75|1002.62|1000.62|1002.75|1000.75|1002.62|1000.62|0
1731034640000|2024-11-08 02:57:20|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|1002.5|1000.5|0
1731034650000|2024-11-08 02:57:30|1002.5|1000.5|1002.5|1000.5|1002.5|1000.5|1002.5|1000.5|0
1731034660000|2024-11-08 02:57:40|1002.26|1000.26|1002.5|1000.5|1002.5|1000.5|1002.26|1000.26|0
1731034680000|2024-11-08 02:58:00|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|1002.62|1000.62|0
1731034700000|2024-11-08 02:58:20|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|0
1731034710000|2024-11-08 02:58:30|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|0
1731034740000|2024-11-08 02:59:00|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|0
1731034750000|2024-11-08 02:59:10|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|0
1731034820000|2024-11-08 03:00:20|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|0
1731034850000|2024-11-08 03:00:50|1002.86|1000.86|1002.75|1000.75|1002.86|1000.86|1002.75|1000.75|0
1731034860000|2024-11-08 03:01:00|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|0
1731034880000|2024-11-08 03:01:20|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|1002.75|1000.75|0
1731034890000|2024-11-08 03:01:30|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|0
1731034920000|2024-11-08 03:02:00|1003.1|1001.1|1003.72|1001.72|1003.72|1001.72|1003.1|1001.1|0
1731034970000|2024-11-08 03:02:50|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731035020000|2024-11-08 03:03:40|1003.72|1001.72|1003.47|1001.47|1003.72|1001.72|1003.47|1001.47|0
1731035030000|2024-11-08 03:03:50|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|0
1731035050000|2024-11-08 03:04:10|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|0
1731035160000|2024-11-08 03:06:00|1003.35|1001.35|1003.47|1001.47|1003.47|1001.47|1003.35|1001.35|0
1731035190000|2024-11-08 03:06:30|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|0
1731035200000|2024-11-08 03:06:40|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|0
1731035230000|2024-11-08 03:07:10|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1731035240000|2024-11-08 03:07:20|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731035260000|2024-11-08 03:07:40|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1731035270000|2024-11-08 03:07:50|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|0
1731035280000|2024-11-08 03:08:00|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|0
1731035290000|2024-11-08 03:08:10|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1731035300000|2024-11-08 03:08:20|1003.96|1001.96|1003.71|1001.71|1003.96|1001.96|1003.71|1001.71|0
1731035370000|2024-11-08 03:09:30|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731035380000|2024-11-08 03:09:40|1003.83|1001.83|1003.96|1001.96|1003.96|1001.96|1003.83|1001.83|0
1731035390000|2024-11-08 03:09:50|1003.83|1001.83|1003.96|1001.96|1003.96|1001.96|1003.71|1001.71|0
1731035460000|2024-11-08 03:11:00|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731035520000|2024-11-08 03:12:00|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731035550000|2024-11-08 03:12:30|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731035570000|2024-11-08 03:12:50|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|0
1731035610000|2024-11-08 03:13:30|1004.56|1002.56|1004.44|1002.44|1004.56|1002.56|1004.44|1002.44|0
1731035620000|2024-11-08 03:13:40|1004.31|1002.31|1004.2|1002.2|1004.31|1002.31|1004.2|1002.2|0
1731035630000|2024-11-08 03:13:50|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|0
1731035640000|2024-11-08 03:14:00|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731035650000|2024-11-08 03:14:10|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731035690000|2024-11-08 03:14:50|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731035700000|2024-11-08 03:15:00|1003.96|1001.96|1003.96|1001.96|1004.07|1002.07|1003.96|1001.96|0
1731035720000|2024-11-08 03:15:20|1004.07|1002.07|1003.96|1001.96|1004.07|1002.07|1003.96|1001.96|0
1731035760000|2024-11-08 03:16:00|1003.71|1001.71|1003.71|1001.71|1003.96|1001.96|1003.71|1001.71|0
1731035770000|2024-11-08 03:16:10|1003.83|1001.83|1003.71|1001.71|1003.96|1001.96|1003.71|1001.71|0
1731035790000|2024-11-08 03:16:30|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1731035800000|2024-11-08 03:16:40|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731035830000|2024-11-08 03:17:10|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731035850000|2024-11-08 03:17:30|1004.2|1002.2|1004.07|1002.07|1004.2|1002.2|1004.07|1002.07|0
1731035860000|2024-11-08 03:17:40|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731035870000|2024-11-08 03:17:50|1004.07|1002.07|1004.2|1002.2|1004.2|1002.2|1004.07|1002.07|0
1731035880000|2024-11-08 03:18:00|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|0
1731035890000|2024-11-08 03:18:10|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731035900000|2024-11-08 03:18:20|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731035920000|2024-11-08 03:18:40|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|0
1731035930000|2024-11-08 03:18:50|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731036000000|2024-11-08 03:20:00|1004.2|1002.2|1004.44|1002.44|1004.44|1002.44|1004.2|1002.2|0
1731036060000|2024-11-08 03:21:00|1004.56|1002.56|1004.44|1002.44|1004.68|1002.68|1004.44|1002.44|0
1731036080000|2024-11-08 03:21:20|1004.31|1002.31|1004.44|1002.44|1004.44|1002.44|1004.31|1002.31|0
1731036100000|2024-11-08 03:21:40|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1731036120000|2024-11-08 03:22:00|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|0
1731036130000|2024-11-08 03:22:10|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731036140000|2024-11-08 03:22:20|1003.83|1001.83|1003.71|1001.71|1003.83|1001.83|1003.71|1001.71|0
1731036150000|2024-11-08 03:22:30|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|0
1731036160000|2024-11-08 03:22:40|1003.71|1001.71|1003.71|1001.71|1003.83|1001.83|1003.71|1001.71|0
1731036170000|2024-11-08 03:22:50|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|0
1731036180000|2024-11-08 03:23:00|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1731036200000|2024-11-08 03:23:20|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|0
1731036240000|2024-11-08 03:24:00|1003.23|1001.23|1003.47|1001.47|1003.47|1001.47|1003.23|1001.23|0
1731036250000|2024-11-08 03:24:10|1003.34|1001.34|1003.47|1001.47|1003.47|1001.47|1003.34|1001.34|0
1731036260000|2024-11-08 03:24:20|1003.34|1001.34|1003.47|1001.47|1003.47|1001.47|1003.34|1001.34|0
1731036340000|2024-11-08 03:25:40|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1731036360000|2024-11-08 03:26:00|1003.83|1001.83|1003.95|1001.95|1003.95|1001.95|1003.83|1001.83|0
1731036370000|2024-11-08 03:26:10|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1731036380000|2024-11-08 03:26:20|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|0
1731036440000|2024-11-08 03:27:20|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|0
1731036450000|2024-11-08 03:27:30|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1731036460000|2024-11-08 03:27:40|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731036500000|2024-11-08 03:28:20|1003.83|1001.83|1003.71|1001.71|1003.83|1001.83|1003.71|1001.71|0
1731036520000|2024-11-08 03:28:40|1003.47|1001.47|1003.58|1001.58|1003.58|1001.58|1003.47|1001.47|0
1731036530000|2024-11-08 03:28:50|1003.47|1001.47|1003.71|1001.71|1003.71|1001.71|1003.47|1001.47|0
1731036550000|2024-11-08 03:29:10|1003.58|1001.58|1003.71|1001.71|1003.71|1001.71|1003.58|1001.58|0
1731036560000|2024-11-08 03:29:20|1003.95|1001.95|1003.71|1001.71|1003.95|1001.95|1003.71|1001.71|0
1731036630000|2024-11-08 03:30:30|1003.95|1001.95|1004.19|1002.19|1004.19|1002.19|1003.95|1001.95|0
1731036660000|2024-11-08 03:31:00|1004.07|1002.07|1004.19|1002.19|1004.19|1002.19|1004.07|1002.07|0
1731036680000|2024-11-08 03:31:20|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|0
1731036690000|2024-11-08 03:31:30|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731036700000|2024-11-08 03:31:40|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|0
1731036710000|2024-11-08 03:31:50|1004.44|1002.44|1004.31|1002.31|1004.44|1002.44|1004.31|1002.31|0
1731036720000|2024-11-08 03:32:00|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|0
1731036740000|2024-11-08 03:32:20|1004.31|1002.31|1004.19|1002.19|1004.31|1002.31|1003.95|1001.95|0
1731036780000|2024-11-08 03:33:00|1003.95|1001.95|1004.07|1002.07|1004.07|1002.07|1003.95|1001.95|0
1731036790000|2024-11-08 03:33:10|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731036800000|2024-11-08 03:33:20|1003.95|1001.95|1003.95|1001.95|1004.07|1002.07|1003.95|1001.95|0
1731036830000|2024-11-08 03:33:50|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|0
1731036840000|2024-11-08 03:34:00|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731036910000|2024-11-08 03:35:10|1004.07|1002.07|1004.19|1002.19|1004.19|1002.19|1004.07|1002.07|0
1731036920000|2024-11-08 03:35:20|1004.07|1002.07|1003.95|1001.95|1004.07|1002.07|1003.95|1001.95|0
1731036930000|2024-11-08 03:35:30|1004.07|1002.07|1004.19|1002.19|1004.19|1002.19|1004.07|1002.07|0
1731036970000|2024-11-08 03:36:10|1004.44|1002.44|1004.19|1002.19|1004.44|1002.44|1004.19|1002.19|0
1731036990000|2024-11-08 03:36:30|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731037020000|2024-11-08 03:37:00|1004.07|1002.07|1004.19|1002.19|1004.19|1002.19|1004.07|1002.07|0
1731037030000|2024-11-08 03:37:10|1004.31|1002.31|1004.19|1002.19|1004.31|1002.31|1004.19|1002.19|0
1731037040000|2024-11-08 03:37:20|1004.31|1002.31|1004.19|1002.19|1004.44|1002.44|1004.19|1002.19|0
1731037070000|2024-11-08 03:37:50|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|0
1731037090000|2024-11-08 03:38:10|1004.68|1002.68|1004.44|1002.44|1004.68|1002.68|1004.44|1002.44|0
1731037100000|2024-11-08 03:38:20|1004.55|1002.55|1004.68|1002.68|1004.68|1002.68|1004.55|1002.55|0
1731037130000|2024-11-08 03:38:50|1004.79|1002.79|1005.16|1003.16|1005.16|1003.16|1004.79|1002.79|0
1731037140000|2024-11-08 03:39:00|1004.92|1002.92|1004.92|1002.92|1004.92|1002.92|1004.68|1002.68|0
1731037160000|2024-11-08 03:39:20|1004.68|1002.68|1005.04|1003.04|1005.04|1003.04|1004.68|1002.68|0
1731037170000|2024-11-08 03:39:30|1005.16|1003.16|1005.04|1003.04|1005.16|1003.16|1005.04|1003.04|0
1731037180000|2024-11-08 03:39:40|1004.92|1002.92|1005.16|1003.16|1005.16|1003.16|1004.92|1002.92|0
1731037190000|2024-11-08 03:39:50|1004.92|1002.92|1004.92|1002.92|1004.92|1002.92|1004.92|1002.92|0
1731037210000|2024-11-08 03:40:10|1004.68|1002.68|1004.68|1002.68|1004.68|1002.68|1004.68|1002.68|0
1731037220000|2024-11-08 03:40:20|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|1004.44|1002.44|0
1731037230000|2024-11-08 03:40:30|1004.31|1002.31|1004.19|1002.19|1004.31|1002.31|1004.19|1002.19|0
1731037240000|2024-11-08 03:40:40|1004.31|1002.31|1004.19|1002.19|1004.31|1002.31|1004.19|1002.19|0
1731037250000|2024-11-08 03:40:50|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|0
1731037260000|2024-11-08 03:41:00|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731037270000|2024-11-08 03:41:10|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731037290000|2024-11-08 03:41:30|1004.07|1002.07|1004.19|1002.19|1004.19|1002.19|1004.07|1002.07|0
1731037300000|2024-11-08 03:41:40|1004.07|1002.07|1004.19|1002.19|1004.19|1002.19|1004.07|1002.07|0
1731037320000|2024-11-08 03:42:00|1004.31|1002.31|1004.44|1002.44|1004.44|1002.44|1004.31|1002.31|0
1731037360000|2024-11-08 03:42:40|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731037400000|2024-11-08 03:43:20|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|0
1731037410000|2024-11-08 03:43:30|1004.43|1002.43|1004.31|1002.31|1004.43|1002.43|1004.31|1002.31|0
1731037430000|2024-11-08 03:43:50|1004.43|1002.43|1004.31|1002.31|1004.43|1002.43|1004.31|1002.31|0
1731037440000|2024-11-08 03:44:00|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731037500000|2024-11-08 03:45:00|1004.07|1002.07|1004.19|1002.19|1004.19|1002.19|1004.07|1002.07|0
1731037510000|2024-11-08 03:45:10|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731037520000|2024-11-08 03:45:20|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|0
1731037530000|2024-11-08 03:45:30|1003.95|1001.95|1004.07|1002.07|1004.07|1002.07|1003.95|1001.95|0
1731037540000|2024-11-08 03:45:40|1003.95|1001.95|1004.19|1002.19|1004.19|1002.19|1003.95|1001.95|0
1731037550000|2024-11-08 03:45:50|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731037560000|2024-11-08 03:46:00|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731037580000|2024-11-08 03:46:20|1004.31|1002.31|1004.19|1002.19|1004.31|1002.31|1004.19|1002.19|0
1731037600000|2024-11-08 03:46:40|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|0
1731037610000|2024-11-08 03:46:50|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731037650000|2024-11-08 03:47:30|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|0
1731037660000|2024-11-08 03:47:40|1003.95|1001.95|1004.19|1002.19|1004.19|1002.19|1003.95|1001.95|0
1731037690000|2024-11-08 03:48:10|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731037700000|2024-11-08 03:48:20|1004.19|1002.19|1004.19|1002.19|1004.31|1002.31|1004.19|1002.19|0
1731037750000|2024-11-08 03:49:10|1003.95|1001.95|1004.07|1002.07|1004.07|1002.07|1003.95|1001.95|0
1731037760000|2024-11-08 03:49:20|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731037770000|2024-11-08 03:49:30|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|0
1731037780000|2024-11-08 03:49:40|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731037790000|2024-11-08 03:49:50|1004.07|1002.07|1003.95|1001.95|1004.07|1002.07|1003.95|1001.95|0
1731037800000|2024-11-08 03:50:00|1004.07|1002.07|1004.07|1002.07|1004.19|1002.19|1004.07|1002.07|0
1731037810000|2024-11-08 03:50:10|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731037820000|2024-11-08 03:50:20|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1003.95|1001.95|0
1731037830000|2024-11-08 03:50:30|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731037850000|2024-11-08 03:50:50|1004.19|1002.19|1004.43|1002.43|1004.43|1002.43|1004.19|1002.19|0
1731037860000|2024-11-08 03:51:00|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731037870000|2024-11-08 03:51:10|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731037890000|2024-11-08 03:51:30|1004.31|1002.31|1004.31|1002.31|1004.43|1002.43|1004.31|1002.31|0
1731037900000|2024-11-08 03:51:40|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731037920000|2024-11-08 03:52:00|1004.68|1002.68|1004.68|1002.68|1004.68|1002.68|1004.68|1002.68|0
1731037950000|2024-11-08 03:52:30|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731037970000|2024-11-08 03:52:50|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1731037980000|2024-11-08 03:53:00|1004.68|1002.68|1004.55|1002.55|1004.68|1002.68|1004.55|1002.55|0
1731037990000|2024-11-08 03:53:10|1004.68|1002.68|1004.55|1002.55|1004.68|1002.68|1004.55|1002.55|0
1731038000000|2024-11-08 03:53:20|1004.68|1002.68|1004.43|1002.43|1004.68|1002.68|1004.43|1002.43|0
1731038010000|2024-11-08 03:53:30|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1731038020000|2024-11-08 03:53:40|1004.43|1002.43|1004.68|1002.68|1004.68|1002.68|1004.43|1002.43|0
1731038040000|2024-11-08 03:54:00|1004.43|1002.43|1004.68|1002.68|1004.68|1002.68|1004.43|1002.43|0
1731038070000|2024-11-08 03:54:30|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1731038080000|2024-11-08 03:54:40|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731038090000|2024-11-08 03:54:50|1004.68|1002.68|1004.68|1002.68|1004.68|1002.68|1004.68|1002.68|0
1731038130000|2024-11-08 03:55:30|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|0
1731038150000|2024-11-08 03:55:50|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731038190000|2024-11-08 03:56:30|1004.55|1002.55|1004.43|1002.43|1004.55|1002.55|1004.43|1002.43|0
1731038200000|2024-11-08 03:56:40|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|0
1731038210000|2024-11-08 03:56:50|1004.55|1002.55|1004.67|1002.67|1004.67|1002.67|1004.55|1002.55|0
1731038220000|2024-11-08 03:57:00|1004.55|1002.55|1004.67|1002.67|1004.67|1002.67|1004.43|1002.43|0
1731038230000|2024-11-08 03:57:10|1004.55|1002.55|1004.43|1002.43|1004.55|1002.55|1004.43|1002.43|0
1731038280000|2024-11-08 03:58:00|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731038340000|2024-11-08 03:59:00|1004.06|1002.06|1004.06|1002.06|1004.06|1002.06|1004.06|1002.06|0
1731038350000|2024-11-08 03:59:10|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731038380000|2024-11-08 03:59:40|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731038410000|2024-11-08 04:00:10|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731038430000|2024-11-08 04:00:30|1003.58|1001.58|1003.46|1001.46|1003.7|1001.7|1003.46|1001.46|0
1731038440000|2024-11-08 04:00:40|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731038450000|2024-11-08 04:00:50|1003.46|1001.46|1003.46|1001.46|1003.58|1001.58|1003.46|1001.46|0
1731038470000|2024-11-08 04:01:10|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731038480000|2024-11-08 04:01:20|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|0
1731038490000|2024-11-08 04:01:30|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|0
1731038500000|2024-11-08 04:01:40|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|0
1731038510000|2024-11-08 04:01:50|1003.46|1001.46|1003.7|1001.7|1003.7|1001.7|1003.46|1001.46|0
1731038520000|2024-11-08 04:02:00|1003.58|1001.58|1003.46|1001.46|1003.58|1001.58|1003.46|1001.46|0
1731038530000|2024-11-08 04:02:10|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731038580000|2024-11-08 04:03:00|1003.58|1001.58|1003.7|1001.7|1003.7|1001.7|1003.58|1001.58|0
1731038590000|2024-11-08 04:03:10|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|0
1731038600000|2024-11-08 04:03:20|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|0
1731038610000|2024-11-08 04:03:30|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|0
1731038620000|2024-11-08 04:03:40|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731038650000|2024-11-08 04:04:10|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|0
1731038760000|2024-11-08 04:06:00|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731038770000|2024-11-08 04:06:10|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|0
1731038810000|2024-11-08 04:06:50|1003.58|1001.58|1003.7|1001.7|1003.7|1001.7|1003.58|1001.58|0
1731038910000|2024-11-08 04:08:30|1003.82|1001.82|1003.7|1001.7|1003.95|1001.95|1003.7|1001.7|0
1731038980000|2024-11-08 04:09:40|1003.82|1001.82|1003.7|1001.7|1003.82|1001.82|1003.7|1001.7|0
1731038990000|2024-11-08 04:09:50|1003.82|1001.82|1003.82|1001.82|1003.82|1001.82|1003.82|1001.82|0
1731039000000|2024-11-08 04:10:00|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731039030000|2024-11-08 04:10:30|1003.82|1001.82|1003.95|1001.95|1003.95|1001.95|1003.82|1001.82|0
1731039050000|2024-11-08 04:10:50|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731039060000|2024-11-08 04:11:00|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731039070000|2024-11-08 04:11:10|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731039090000|2024-11-08 04:11:30|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|0
1731039100000|2024-11-08 04:11:40|1004.3|1002.3|1004.19|1002.19|1004.3|1002.3|1004.19|1002.19|0
1731039120000|2024-11-08 04:12:00|1004.3|1002.3|1004.43|1002.43|1004.43|1002.43|1004.3|1002.3|0
1731039130000|2024-11-08 04:12:10|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731039180000|2024-11-08 04:13:00|1004.3|1002.3|1004.19|1002.19|1004.3|1002.3|1004.19|1002.19|0
1731039240000|2024-11-08 04:14:00|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731039250000|2024-11-08 04:14:10|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731039300000|2024-11-08 04:15:00|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|0
1731039310000|2024-11-08 04:15:10|1004.19|1002.19|1004.19|1002.19|1004.43|1002.43|1004.19|1002.19|0
1731039320000|2024-11-08 04:15:20|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|0
1731039330000|2024-11-08 04:15:30|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731039350000|2024-11-08 04:15:50|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|0
1731039360000|2024-11-08 04:16:00|1004.91|1002.91|1005.03|1003.03|1005.03|1003.03|1004.91|1002.91|0
1731039370000|2024-11-08 04:16:10|1005.16|1003.16|1005.16|1003.16|1005.16|1003.16|1005.16|1003.16|0
1731039380000|2024-11-08 04:16:20|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|0
1731039390000|2024-11-08 04:16:30|1005.27|1003.27|1005.4|1003.4|1005.4|1003.4|1005.16|1003.16|0
1731039480000|2024-11-08 04:18:00|1005.27|1003.27|1005.27|1003.27|1005.27|1003.27|1005.27|1003.27|0
1731039490000|2024-11-08 04:18:10|1005.16|1003.16|1005.16|1003.16|1005.16|1003.16|1005.16|1003.16|0
1731039500000|2024-11-08 04:18:20|1005.27|1003.27|1005.27|1003.27|1005.27|1003.27|1005.27|1003.27|0
1731039510000|2024-11-08 04:18:30|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|1005.16|1003.16|0
1731039520000|2024-11-08 04:18:40|1005.16|1003.16|1005.16|1003.16|1005.16|1003.16|1005.16|1003.16|0
1731039530000|2024-11-08 04:18:50|1005.4|1003.4|1005.16|1003.16|1005.4|1003.4|1005.16|1003.16|0
1731039540000|2024-11-08 04:19:00|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|0
1731039610000|2024-11-08 04:20:10|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|0
1731039620000|2024-11-08 04:20:20|1005.4|1003.4|1005.4|1003.4|1005.51|1003.51|1005.4|1003.4|0
1731039630000|2024-11-08 04:20:30|1005.27|1003.27|1005.27|1003.27|1005.4|1003.4|1005.27|1003.27|0
1731039640000|2024-11-08 04:20:40|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|0
1731039660000|2024-11-08 04:21:00|1005.16|1003.16|1005.4|1003.4|1005.4|1003.4|1005.16|1003.16|0
1731039690000|2024-11-08 04:21:30|1005.27|1003.27|1005.4|1003.4|1005.4|1003.4|1005.27|1003.27|0
1731039730000|2024-11-08 04:22:10|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|0
1731039740000|2024-11-08 04:22:20|1005.76|1003.76|1005.64|1003.64|1005.76|1003.76|1005.64|1003.64|0
1731039750000|2024-11-08 04:22:30|1005.51|1003.51|1005.51|1003.51|1005.51|1003.51|1005.51|1003.51|0
1731039760000|2024-11-08 04:22:40|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|0
1731039800000|2024-11-08 04:23:20|1005.76|1003.76|1005.88|1003.88|1005.88|1003.88|1005.76|1003.76|0
1731039890000|2024-11-08 04:24:50|1006|1004|1006|1004|1006|1004|1006|1004|0
1731039900000|2024-11-08 04:25:00|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|0
1731039990000|2024-11-08 04:26:30|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|0
1731040000000|2024-11-08 04:26:40|1005.76|1003.76|1005.76|1003.76|1005.76|1003.76|1005.76|1003.76|0
1731040010000|2024-11-08 04:26:50|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|0
1731040050000|2024-11-08 04:27:30|1005.64|1003.64|1005.88|1003.88|1005.88|1003.88|1005.64|1003.64|0
1731040080000|2024-11-08 04:28:00|1005.75|1003.75|1005.88|1003.88|1005.88|1003.88|1005.75|1003.75|0
1731040130000|2024-11-08 04:28:50|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|0
1731040240000|2024-11-08 04:30:40|1005.51|1003.51|1005.64|1003.64|1005.64|1003.64|1005.51|1003.51|0
1731040260000|2024-11-08 04:31:00|1005.51|1003.51|1005.4|1003.4|1005.51|1003.51|1005.4|1003.4|0
1731040280000|2024-11-08 04:31:20|1005.27|1003.27|1005.15|1003.15|1005.27|1003.27|1005.15|1003.15|0
1731040290000|2024-11-08 04:31:30|1004.91|1002.91|1004.91|1002.91|1004.91|1002.91|1004.91|1002.91|0
1731040330000|2024-11-08 04:32:10|1004.78|1002.78|1004.91|1002.91|1004.91|1002.91|1004.78|1002.78|0
1731040380000|2024-11-08 04:33:00|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|0
1731040440000|2024-11-08 04:34:00|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731040460000|2024-11-08 04:34:20|1004.54|1002.54|1004.43|1002.43|1004.54|1002.54|1004.43|1002.43|0
1731040480000|2024-11-08 04:34:40|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731040510000|2024-11-08 04:35:10|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|1004.43|1002.43|0
1731040570000|2024-11-08 04:36:10|1004.54|1002.54|1004.54|1002.54|1004.54|1002.54|1004.54|1002.54|0
1731040580000|2024-11-08 04:36:20|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|0
1731040630000|2024-11-08 04:37:10|1004.54|1002.54|1004.54|1002.54|1004.54|1002.54|1004.54|1002.54|0
1731040640000|2024-11-08 04:37:20|1004.67|1002.67|1004.54|1002.54|1004.67|1002.67|1004.54|1002.54|0
1731040650000|2024-11-08 04:37:30|1004.42|1002.42|1004.54|1002.54|1004.54|1002.54|1004.42|1002.42|0
1731040670000|2024-11-08 04:37:50|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.3|1002.3|0
1731040710000|2024-11-08 04:38:30|1004.67|1002.67|1004.54|1002.54|1004.67|1002.67|1004.54|1002.54|0
1731040720000|2024-11-08 04:38:40|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|0
1731040730000|2024-11-08 04:38:50|1004.54|1002.54|1004.42|1002.42|1004.54|1002.54|1004.42|1002.42|0
1731040740000|2024-11-08 04:39:00|1004.54|1002.54|1004.42|1002.42|1004.54|1002.54|1004.42|1002.42|0
1731040760000|2024-11-08 04:39:20|1004.18|1002.18|1004.18|1002.18|1004.3|1002.3|1004.18|1002.18|0
1731040780000|2024-11-08 04:39:40|1004.3|1002.3|1004.18|1002.18|1004.42|1002.42|1004.18|1002.18|0
1731040800000|2024-11-08 04:40:00|1004.06|1002.06|1004.18|1002.18|1004.18|1002.18|1004.06|1002.06|0
1731040830000|2024-11-08 04:40:30|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731040850000|2024-11-08 04:40:50|1004.06|1002.06|1004.18|1002.18|1004.18|1002.18|1004.06|1002.06|0
1731040860000|2024-11-08 04:41:00|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731040870000|2024-11-08 04:41:10|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731040890000|2024-11-08 04:41:30|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731040900000|2024-11-08 04:41:40|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731040910000|2024-11-08 04:41:50|1003.94|1001.94|1004.18|1002.18|1004.18|1002.18|1003.94|1001.94|0
1731040930000|2024-11-08 04:42:10|1004.06|1002.06|1003.94|1001.94|1004.06|1002.06|1003.94|1001.94|0
1731040970000|2024-11-08 04:42:50|1004.06|1002.06|1003.94|1001.94|1004.06|1002.06|1003.94|1001.94|0
1731040980000|2024-11-08 04:43:00|1004.06|1002.06|1004.06|1002.06|1004.06|1002.06|1004.06|1002.06|0
1731040990000|2024-11-08 04:43:10|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731041070000|2024-11-08 04:44:30|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731041120000|2024-11-08 04:45:20|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|0
1731041130000|2024-11-08 04:45:30|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731041140000|2024-11-08 04:45:40|1004.3|1002.3|1004.18|1002.18|1004.42|1002.42|1004.18|1002.18|0
1731041150000|2024-11-08 04:45:50|1004.3|1002.3|1004.42|1002.42|1004.42|1002.42|1004.3|1002.3|0
1731041160000|2024-11-08 04:46:00|1004.3|1002.3|1004.42|1002.42|1004.42|1002.42|1004.18|1002.18|0
1731041170000|2024-11-08 04:46:10|1004.3|1002.3|1004.42|1002.42|1004.42|1002.42|1004.3|1002.3|0
1731041180000|2024-11-08 04:46:20|1004.54|1002.54|1004.54|1002.54|1004.54|1002.54|1004.54|1002.54|0
1731041190000|2024-11-08 04:46:30|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731041200000|2024-11-08 04:46:40|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|1004.67|1002.67|0
1731041210000|2024-11-08 04:46:50|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731041360000|2024-11-08 04:49:20|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|0
1731041370000|2024-11-08 04:49:30|1004.42|1002.42|1004.18|1002.18|1004.42|1002.42|1004.18|1002.18|0
1731041380000|2024-11-08 04:49:40|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|0
1731041390000|2024-11-08 04:49:50|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731041420000|2024-11-08 04:50:20|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|0
1731041430000|2024-11-08 04:50:30|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731041440000|2024-11-08 04:50:40|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731041470000|2024-11-08 04:51:10|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731041500000|2024-11-08 04:51:40|1004.42|1002.42|1004.54|1002.54|1004.54|1002.54|1004.42|1002.42|0
1731041510000|2024-11-08 04:51:50|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731041550000|2024-11-08 04:52:30|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731041560000|2024-11-08 04:52:40|1004.54|1002.54|1004.42|1002.42|1004.54|1002.54|1004.42|1002.42|0
1731041700000|2024-11-08 04:55:00|1004.18|1002.18|1004.18|1002.18|1004.42|1002.42|1004.18|1002.18|0
1731041710000|2024-11-08 04:55:10|1004.3|1002.3|1004.18|1002.18|1004.3|1002.3|1004.18|1002.18|0
1731041720000|2024-11-08 04:55:20|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|0
1731041730000|2024-11-08 04:55:30|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731041740000|2024-11-08 04:55:40|1004.05|1002.05|1004.18|1002.18|1004.18|1002.18|1004.05|1002.05|0
1731041770000|2024-11-08 04:56:10|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731041820000|2024-11-08 04:57:00|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731041870000|2024-11-08 04:57:50|1004.3|1002.3|1004.18|1002.18|1004.3|1002.3|1004.18|1002.18|0
1731041880000|2024-11-08 04:58:00|1004.3|1002.3|1004.42|1002.42|1004.42|1002.42|1004.18|1002.18|0
1731041890000|2024-11-08 04:58:10|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731041960000|2024-11-08 04:59:20|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731042000000|2024-11-08 05:00:00|1004.18|1002.18|1003.94|1001.94|1004.29|1002.29|1003.94|1001.94|0
1731042040000|2024-11-08 05:00:40|1004.18|1002.18|1003.94|1001.94|1004.18|1002.18|1003.94|1001.94|0
1731042050000|2024-11-08 05:00:50|1003.69|1001.69|1003.81|1001.81|1003.94|1001.94|1003.69|1001.69|0
1731042060000|2024-11-08 05:01:00|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731042100000|2024-11-08 05:01:40|1004.05|1002.05|1004.18|1002.18|1004.18|1002.18|1004.05|1002.05|0
1731042120000|2024-11-08 05:02:00|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|0
1731042130000|2024-11-08 05:02:10|1004.18|1002.18|1003.94|1001.94|1004.18|1002.18|1003.94|1001.94|0
1731042140000|2024-11-08 05:02:20|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731042150000|2024-11-08 05:02:30|1004.05|1002.05|1004.18|1002.18|1004.18|1002.18|1004.05|1002.05|0
1731042160000|2024-11-08 05:02:40|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|0
1731042170000|2024-11-08 05:02:50|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731042180000|2024-11-08 05:03:00|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|0
1731042190000|2024-11-08 05:03:10|1003.94|1001.94|1003.69|1001.69|1003.94|1001.94|1003.69|1001.69|0
1731042200000|2024-11-08 05:03:20|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|1003.94|1001.94|0
1731042220000|2024-11-08 05:03:40|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731042230000|2024-11-08 05:03:50|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|1004.05|1002.05|0
1731042240000|2024-11-08 05:04:00|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731042250000|2024-11-08 05:04:10|1004.29|1002.29|1004.18|1002.18|1004.29|1002.29|1004.18|1002.18|0
1731042280000|2024-11-08 05:04:40|1004.29|1002.29|1004.29|1002.29|1004.29|1002.29|1004.29|1002.29|0
1731042290000|2024-11-08 05:04:50|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731042330000|2024-11-08 05:05:30|1004.29|1002.29|1004.66|1002.66|1004.66|1002.66|1004.29|1002.29|0
1731042380000|2024-11-08 05:06:20|1004.54|1002.54|1004.54|1002.54|1004.54|1002.54|1004.54|1002.54|0
1731042390000|2024-11-08 05:06:30|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731042420000|2024-11-08 05:07:00|1004.29|1002.29|1004.29|1002.29|1004.29|1002.29|1004.29|1002.29|0
1731042430000|2024-11-08 05:07:10|1004.42|1002.42|1004.29|1002.29|1004.42|1002.42|1004.18|1002.18|0
1731042440000|2024-11-08 05:07:20|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731042450000|2024-11-08 05:07:30|1004.66|1002.66|1004.42|1002.42|1004.66|1002.66|1004.42|1002.42|0
1731042530000|2024-11-08 05:08:50|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731042570000|2024-11-08 05:09:30|1004.05|1002.05|1004.18|1002.18|1004.18|1002.18|1003.93|1001.93|0
1731042580000|2024-11-08 05:09:40|1004.05|1002.05|1004.18|1002.18|1004.18|1002.18|1004.05|1002.05|0
1731042610000|2024-11-08 05:10:10|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731042630000|2024-11-08 05:10:30|1004.29|1002.29|1004.42|1002.42|1004.42|1002.42|1004.29|1002.29|0
1731042640000|2024-11-08 05:10:40|1004.29|1002.29|1004.42|1002.42|1004.42|1002.42|1004.29|1002.29|0
1731042660000|2024-11-08 05:11:00|1004.54|1002.54|1004.42|1002.42|1004.54|1002.54|1004.42|1002.42|0
1731042670000|2024-11-08 05:11:10|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731042680000|2024-11-08 05:11:20|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|0
1731042740000|2024-11-08 05:12:20|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731042770000|2024-11-08 05:12:50|1004.78|1002.78|1004.66|1002.66|1004.78|1002.78|1004.66|1002.66|0
1731042780000|2024-11-08 05:13:00|1004.9|1002.9|1004.66|1002.66|1004.9|1002.9|1004.66|1002.66|0
1731042800000|2024-11-08 05:13:20|1004.53|1002.53|1004.66|1002.66|1004.66|1002.66|1004.53|1002.53|0
1731042810000|2024-11-08 05:13:30|1004.53|1002.53|1004.53|1002.53|1004.53|1002.53|1004.42|1002.42|0
1731042820000|2024-11-08 05:13:40|1004.42|1002.42|1004.53|1002.53|1004.53|1002.53|1004.42|1002.42|0
1731042840000|2024-11-08 05:14:00|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731042880000|2024-11-08 05:14:40|1004.78|1002.78|1004.78|1002.78|1004.78|1002.78|1004.78|1002.78|0
1731042890000|2024-11-08 05:14:50|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|0
1731042950000|2024-11-08 05:15:50|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|0
1731042970000|2024-11-08 05:16:10|1005.14|1003.14|1005.14|1003.14|1005.14|1003.14|1005.14|1003.14|0
1731042980000|2024-11-08 05:16:20|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|0
1731042990000|2024-11-08 05:16:30|1005.14|1003.14|1005.14|1003.14|1005.14|1003.14|1005.14|1003.14|0
1731043020000|2024-11-08 05:17:00|1005.26|1003.26|1005.14|1003.14|1005.26|1003.26|1005.14|1003.14|0
1731043120000|2024-11-08 05:18:40|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731043170000|2024-11-08 05:19:30|1005.14|1003.14|1005.26|1003.26|1005.39|1003.39|1005.14|1003.14|0
1731043180000|2024-11-08 05:19:40|1005.14|1003.14|1005.26|1003.26|1005.39|1003.39|1005.14|1003.14|0
1731043200000|2024-11-08 05:20:00|1005.14|1003.14|1005.14|1003.14|1005.14|1003.14|1005.14|1003.14|0
1731043210000|2024-11-08 05:20:10|1005.02|1003.02|1005.14|1003.14|1005.14|1003.14|1005.02|1003.02|0
1731043230000|2024-11-08 05:20:30|1005.26|1003.26|1005.14|1003.14|1005.26|1003.26|1005.14|1003.14|0
1731043240000|2024-11-08 05:20:40|1005.39|1003.39|1005.26|1003.26|1005.39|1003.39|1005.14|1003.14|0
1731043250000|2024-11-08 05:20:50|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731043270000|2024-11-08 05:21:10|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|0
1731043280000|2024-11-08 05:21:20|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731043330000|2024-11-08 05:22:10|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|0
1731043340000|2024-11-08 05:22:20|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731043450000|2024-11-08 05:24:10|1005.74|1003.74|1005.63|1003.63|1005.74|1003.74|1005.63|1003.63|0
1731043460000|2024-11-08 05:24:20|1005.5|1003.5|1005.39|1003.39|1005.5|1003.5|1005.39|1003.39|0
1731043550000|2024-11-08 05:25:50|1005.26|1003.26|1005.39|1003.39|1005.39|1003.39|1005.14|1003.14|0
1731043610000|2024-11-08 05:26:50|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731043620000|2024-11-08 05:27:00|1005.74|1003.74|1005.74|1003.74|1005.74|1003.74|1005.74|1003.74|0
1731043630000|2024-11-08 05:27:10|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|0
1731043660000|2024-11-08 05:27:40|1005.74|1003.74|1005.87|1003.87|1005.87|1003.87|1005.74|1003.74|0
1731043670000|2024-11-08 05:27:50|1005.74|1003.74|1005.63|1003.63|1005.74|1003.74|1005.63|1003.63|0
1731043680000|2024-11-08 05:28:00|1005.5|1003.5|1005.39|1003.39|1005.63|1003.63|1005.39|1003.39|0
1731043690000|2024-11-08 05:28:10|1005.5|1003.5|1005.63|1003.63|1005.63|1003.63|1005.5|1003.5|0
1731043730000|2024-11-08 05:28:50|1005.39|1003.39|1005.63|1003.63|1005.63|1003.63|1005.39|1003.39|0
1731043740000|2024-11-08 05:29:00|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|0
1731043750000|2024-11-08 05:29:10|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731043760000|2024-11-08 05:29:20|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|0
1731043770000|2024-11-08 05:29:30|1005.63|1003.63|1005.74|1003.74|1005.87|1003.87|1005.63|1003.63|0
1731043780000|2024-11-08 05:29:40|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731043800000|2024-11-08 05:30:00|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|0
1731043810000|2024-11-08 05:30:10|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731043830000|2024-11-08 05:30:30|1005.87|1003.87|1006.11|1004.11|1006.11|1004.11|1005.87|1003.87|0
1731043840000|2024-11-08 05:30:40|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731043850000|2024-11-08 05:30:50|1006.23|1004.23|1006.23|1004.23|1006.23|1004.23|1006.23|1004.23|0
1731043860000|2024-11-08 05:31:00|1006.35|1004.35|1006.6|1004.6|1006.6|1004.6|1006.35|1004.35|0
1731043880000|2024-11-08 05:31:20|1006.47|1004.47|1006.35|1004.35|1006.47|1004.47|1006.35|1004.35|0
1731043890000|2024-11-08 05:31:30|1006.23|1004.23|1006.35|1004.35|1006.35|1004.35|1006.11|1004.11|0
1731043920000|2024-11-08 05:32:00|1006.23|1004.23|1006.35|1004.35|1006.35|1004.35|1006.23|1004.23|0
1731043930000|2024-11-08 05:32:10|1006.23|1004.23|1006.23|1004.23|1006.23|1004.23|1006.23|1004.23|0
1731043940000|2024-11-08 05:32:20|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|0
1731043970000|2024-11-08 05:32:50|1005.87|1003.87|1006.11|1004.11|1006.11|1004.11|1005.87|1003.87|0
1731043980000|2024-11-08 05:33:00|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731043990000|2024-11-08 05:33:10|1006.23|1004.23|1006.11|1004.11|1006.23|1004.23|1006.11|1004.11|0
1731044000000|2024-11-08 05:33:20|1006.35|1004.35|1006.11|1004.11|1006.35|1004.35|1006.11|1004.11|0
1731044010000|2024-11-08 05:33:30|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731044020000|2024-11-08 05:33:40|1006.11|1004.11|1006.35|1004.35|1006.35|1004.35|1006.11|1004.11|0
1731044040000|2024-11-08 05:34:00|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|0
1731044060000|2024-11-08 05:34:20|1005.87|1003.87|1006.35|1004.35|1006.35|1004.35|1005.87|1003.87|0
1731044080000|2024-11-08 05:34:40|1006.23|1004.23|1006.47|1004.47|1006.47|1004.47|1006.23|1004.23|0
1731044090000|2024-11-08 05:34:50|1006.6|1004.6|1006.47|1004.47|1006.6|1004.6|1006.47|1004.47|0
1731044100000|2024-11-08 05:35:00|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.35|1004.35|0
1731044110000|2024-11-08 05:35:10|1006.47|1004.47|1006.6|1004.6|1006.6|1004.6|1006.47|1004.47|0
1731044120000|2024-11-08 05:35:20|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|0
1731044130000|2024-11-08 05:35:30|1006.71|1004.71|1006.84|1004.84|1006.84|1004.84|1006.71|1004.71|0
1731044140000|2024-11-08 05:35:40|1006.71|1004.71|1006.84|1004.84|1006.84|1004.84|1006.71|1004.71|0
1731044160000|2024-11-08 05:36:00|1007.08|1005.08|1006.6|1004.6|1007.08|1005.08|1006.6|1004.6|0
1731044170000|2024-11-08 05:36:10|1006.71|1004.71|1006.84|1004.84|1006.84|1004.84|1006.71|1004.71|0
1731044180000|2024-11-08 05:36:20|1007.08|1005.08|1007.08|1005.08|1007.08|1005.08|1007.08|1005.08|0
1731044230000|2024-11-08 05:37:10|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|0
1731044240000|2024-11-08 05:37:20|1007.08|1005.08|1007.32|1005.32|1007.32|1005.32|1007.08|1005.08|0
1731044250000|2024-11-08 05:37:30|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|0
1731044260000|2024-11-08 05:37:40|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|0
1731044270000|2024-11-08 05:37:50|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|0
1731044310000|2024-11-08 05:38:30|1007.44|1005.44|1007.44|1005.44|1007.44|1005.44|1007.44|1005.44|0
1731044320000|2024-11-08 05:38:40|1007.57|1005.57|1007.81|1005.81|1007.81|1005.81|1007.57|1005.57|0
1731044340000|2024-11-08 05:39:00|1007.57|1005.57|1007.81|1005.81|1007.81|1005.81|1007.57|1005.57|0
1731044350000|2024-11-08 05:39:10|1007.92|1005.92|1008.05|1006.05|1008.05|1006.05|1007.92|1005.92|0
1731044390000|2024-11-08 05:39:50|1008.17|1006.17|1008.17|1006.17|1008.17|1006.17|1008.17|1006.17|0
1731044400000|2024-11-08 05:40:00|1008.05|1006.05|1008.29|1006.29|1008.29|1006.29|1008.05|1006.05|0
1731044420000|2024-11-08 05:40:20|1008.41|1006.41|1008.41|1006.41|1008.41|1006.41|1008.41|1006.41|0
1731044430000|2024-11-08 05:40:30|1008.29|1006.29|1008.29|1006.29|1008.29|1006.29|1008.29|1006.29|0
1731044440000|2024-11-08 05:40:40|1008.78|1006.78|1009.5|1007.5|1009.5|1007.5|1008.78|1006.78|0
1731044450000|2024-11-08 05:40:50|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|0
1731044460000|2024-11-08 05:41:00|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|0
1731044470000|2024-11-08 05:41:10|1008.65|1006.65|1009.5|1007.5|1009.5|1007.5|1008.65|1006.65|0
1731044490000|2024-11-08 05:41:30|1009.75|1007.75|1009.75|1007.75|1009.75|1007.75|1009.75|1007.75|0
1731044500000|2024-11-08 05:41:40|1009.5|1007.5|1009.99|1007.99|1009.99|1007.99|1009.5|1007.5|0
1731044510000|2024-11-08 05:41:50|1010.23|1008.23|1009.86|1007.86|1010.23|1008.23|1009.86|1007.86|0
1731044520000|2024-11-08 05:42:00|1009.99|1007.99|1009.75|1007.75|1009.99|1007.99|1009.75|1007.75|0
1731044530000|2024-11-08 05:42:10|1009.86|1007.86|1009.99|1007.99|1009.99|1007.99|1009.86|1007.86|0
1731044560000|2024-11-08 05:42:40|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|0
1731044570000|2024-11-08 05:42:50|1009.99|1007.99|1009.5|1007.5|1009.99|1007.99|1009.5|1007.5|0
1731044580000|2024-11-08 05:43:00|1009.62|1007.62|1009.99|1007.99|1009.99|1007.99|1009.62|1007.62|0
1731044590000|2024-11-08 05:43:10|1009.75|1007.75|1009.75|1007.75|1009.75|1007.75|1009.75|1007.75|0
1731044600000|2024-11-08 05:43:20|1009.86|1007.86|1009.86|1007.86|1009.86|1007.86|1009.75|1007.75|0
1731044610000|2024-11-08 05:43:30|1009.75|1007.75|1009.75|1007.75|1009.86|1007.86|1009.75|1007.75|0
1731044620000|2024-11-08 05:43:40|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.26|1007.26|0
1731044640000|2024-11-08 05:44:00|1009.38|1007.38|1009.26|1007.26|1009.38|1007.38|1009.02|1007.02|0
1731044660000|2024-11-08 05:44:20|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|1009.26|1007.26|0
1731044670000|2024-11-08 05:44:30|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|0
1731044680000|2024-11-08 05:44:40|1009.62|1007.62|1009.75|1007.75|1009.75|1007.75|1009.62|1007.62|0
1731044700000|2024-11-08 05:45:00|1009.5|1007.5|1009.38|1007.38|1009.5|1007.5|1009.38|1007.38|0
1731044710000|2024-11-08 05:45:10|1009.5|1007.5|1009.26|1007.26|1009.5|1007.5|1009.26|1007.26|0
1731044720000|2024-11-08 05:45:20|1009.14|1007.14|1009.14|1007.14|1009.14|1007.14|1009.14|1007.14|0
1731044730000|2024-11-08 05:45:30|1009.02|1007.02|1008.53|1006.53|1009.02|1007.02|1008.53|1006.53|0
1731044740000|2024-11-08 05:45:40|1008.65|1006.65|1008.78|1006.78|1008.78|1006.78|1008.65|1006.65|0
1731044760000|2024-11-08 05:46:00|1009.02|1007.02|1009.26|1007.26|1009.26|1007.26|1009.02|1007.02|0
1731044770000|2024-11-08 05:46:10|1009.14|1007.14|1009.02|1007.02|1009.14|1007.14|1009.02|1007.02|0
1731044780000|2024-11-08 05:46:20|1008.89|1006.89|1009.02|1007.02|1009.02|1007.02|1008.89|1006.89|0
1731044790000|2024-11-08 05:46:30|1008.89|1006.89|1008.78|1006.78|1009.02|1007.02|1008.78|1006.78|0
1731044800000|2024-11-08 05:46:40|1008.89|1006.89|1008.78|1006.78|1008.89|1006.89|1008.78|1006.78|0
1731044810000|2024-11-08 05:46:50|1009.02|1007.02|1008.89|1006.89|1009.02|1007.02|1008.89|1006.89|0
1731044820000|2024-11-08 05:47:00|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|0
1731044850000|2024-11-08 05:47:30|1008.78|1006.78|1008.78|1006.78|1008.78|1006.78|1008.78|1006.78|0
1731044870000|2024-11-08 05:47:50|1008.53|1006.53|1008.78|1006.78|1008.78|1006.78|1008.53|1006.53|0
1731044880000|2024-11-08 05:48:00|1008.53|1006.53|1008.65|1006.65|1008.65|1006.65|1008.53|1006.53|0
1731044890000|2024-11-08 05:48:10|1008.78|1006.78|1008.78|1006.78|1008.78|1006.78|1008.65|1006.65|0
1731044900000|2024-11-08 05:48:20|1008.89|1006.89|1008.89|1006.89|1009.02|1007.02|1008.89|1006.89|0
1731044920000|2024-11-08 05:48:40|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|0
1731044930000|2024-11-08 05:48:50|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|0
1731044950000|2024-11-08 05:49:10|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|0
1731044960000|2024-11-08 05:49:20|1009.38|1007.38|1009.38|1007.38|1009.5|1007.5|1009.26|1007.26|0
1731044970000|2024-11-08 05:49:30|1009.26|1007.26|1009.86|1007.86|1009.86|1007.86|1009.26|1007.26|0
1731044980000|2024-11-08 05:49:40|1009.75|1007.75|1010.23|1008.23|1010.23|1008.23|1009.75|1007.75|0
1731045000000|2024-11-08 05:50:00|1009.99|1007.99|1009.99|1007.99|1009.99|1007.99|1009.99|1007.99|0
1731045010000|2024-11-08 05:50:10|1010.1|1008.1|1009.99|1007.99|1010.23|1008.23|1009.99|1007.99|0
1731045020000|2024-11-08 05:50:20|1009.86|1007.86|1009.86|1007.86|1009.86|1007.86|1009.86|1007.86|0
1731045030000|2024-11-08 05:50:30|1009.99|1007.99|1009.99|1007.99|1009.99|1007.99|1009.99|1007.99|0
1731045050000|2024-11-08 05:50:50|1009.86|1007.86|1009.86|1007.86|1009.99|1007.99|1009.86|1007.86|0
1731045060000|2024-11-08 05:51:00|1009.75|1007.75|1009.62|1007.62|1009.75|1007.75|1009.62|1007.62|0
1731045070000|2024-11-08 05:51:10|1009.5|1007.5|1009.5|1007.5|1009.62|1007.62|1009.5|1007.5|0
1731045090000|2024-11-08 05:51:30|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|0
1731045100000|2024-11-08 05:51:40|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|0
1731045110000|2024-11-08 05:51:50|1009.38|1007.38|1009.26|1007.26|1009.38|1007.38|1009.26|1007.26|0
1731045120000|2024-11-08 05:52:00|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731045130000|2024-11-08 05:52:10|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|0
1731045140000|2024-11-08 05:52:20|1009.13|1007.13|1009.02|1007.02|1009.13|1007.13|1009.02|1007.02|0
1731045150000|2024-11-08 05:52:30|1008.78|1006.78|1008.53|1006.53|1008.78|1006.78|1008.53|1006.53|0
1731045160000|2024-11-08 05:52:40|1008.78|1006.78|1008.78|1006.78|1008.78|1006.78|1008.78|1006.78|0
1731045170000|2024-11-08 05:52:50|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|0
1731045180000|2024-11-08 05:53:00|1008.89|1006.89|1009.02|1007.02|1009.02|1007.02|1008.89|1006.89|0
1731045190000|2024-11-08 05:53:10|1008.78|1006.78|1008.78|1006.78|1008.78|1006.78|1008.78|1006.78|0
1731045200000|2024-11-08 05:53:20|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|1008.41|1006.41|0
1731045210000|2024-11-08 05:53:30|1008.29|1006.29|1008.41|1006.41|1008.41|1006.41|1008.29|1006.29|0
1731045220000|2024-11-08 05:53:40|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|1008.41|1006.41|0
1731045300000|2024-11-08 05:55:00|1008.29|1006.29|1008.41|1006.41|1008.41|1006.41|1008.29|1006.29|0
1731045310000|2024-11-08 05:55:10|1008.53|1006.53|1008.29|1006.29|1008.53|1006.53|1008.29|1006.29|0
1731045360000|2024-11-08 05:56:00|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|0
1731045410000|2024-11-08 05:56:50|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|0
1731045430000|2024-11-08 05:57:10|1008.65|1006.65|1008.77|1006.77|1008.77|1006.77|1008.65|1006.65|0
1731045450000|2024-11-08 05:57:30|1008.65|1006.65|1008.53|1006.53|1008.65|1006.65|1008.53|1006.53|0
1731045470000|2024-11-08 05:57:50|1008.77|1006.77|1008.53|1006.53|1008.77|1006.77|1008.53|1006.53|0
1731045480000|2024-11-08 05:58:00|1008.77|1006.77|1008.53|1006.53|1008.77|1006.77|1008.53|1006.53|0
1731045530000|2024-11-08 05:58:50|1008.77|1006.77|1008.53|1006.53|1008.77|1006.77|1008.53|1006.53|0
1731045540000|2024-11-08 05:59:00|1008.65|1006.65|1008.65|1006.65|1008.77|1006.77|1008.65|1006.65|0
1731045550000|2024-11-08 05:59:10|1008.77|1006.77|1008.53|1006.53|1008.77|1006.77|1008.53|1006.53|0
1731045580000|2024-11-08 05:59:40|1008.29|1006.29|1008.29|1006.29|1008.29|1006.29|1008.29|1006.29|0
1731045600000|2024-11-08 06:00:00|1008.41|1006.41|1008.53|1006.53|1008.53|1006.53|1008.41|1006.41|0
1731045610000|2024-11-08 06:00:10|1008.65|1006.65|1008.53|1006.53|1008.65|1006.65|1008.53|1006.53|0
1731045620000|2024-11-08 06:00:20|1008.77|1006.77|1008.41|1006.41|1008.77|1006.77|1008.41|1006.41|0
1731045630000|2024-11-08 06:00:30|1008.29|1006.29|1008.41|1006.41|1008.53|1006.53|1008.29|1006.29|0
1731045640000|2024-11-08 06:00:40|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|1008.41|1006.41|0
1731045680000|2024-11-08 06:01:20|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1731045690000|2024-11-08 06:01:30|1008.53|1006.53|1008.65|1006.65|1008.65|1006.65|1008.53|1006.53|0
1731045700000|2024-11-08 06:01:40|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|0
1731045710000|2024-11-08 06:01:50|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|0
1731045720000|2024-11-08 06:02:00|1008.89|1006.89|1009.02|1007.02|1009.02|1007.02|1008.89|1006.89|0
1731045730000|2024-11-08 06:02:10|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|0
1731045740000|2024-11-08 06:02:20|1009.5|1007.5|1009.26|1007.26|1009.5|1007.5|1009.26|1007.26|0
1731045750000|2024-11-08 06:02:30|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|0
1731045760000|2024-11-08 06:02:40|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|0
1731045780000|2024-11-08 06:03:00|1009.37|1007.37|1009.5|1007.5|1009.5|1007.5|1009.37|1007.37|0
1731045790000|2024-11-08 06:03:10|1009.26|1007.26|1009.26|1007.26|1009.5|1007.5|1009.26|1007.26|0
1731045800000|2024-11-08 06:03:20|1009.02|1007.02|1008.89|1006.89|1009.02|1007.02|1008.77|1006.77|0
1731045810000|2024-11-08 06:03:30|1008.77|1006.77|1009.02|1007.02|1009.02|1007.02|1008.77|1006.77|0
1731045860000|2024-11-08 06:04:20|1008.77|1006.77|1009.02|1007.02|1009.02|1007.02|1008.77|1006.77|0
1731045870000|2024-11-08 06:04:30|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731045880000|2024-11-08 06:04:40|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|0
1731045890000|2024-11-08 06:04:50|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|0
1731045910000|2024-11-08 06:05:10|1008.89|1006.89|1009.02|1007.02|1009.02|1007.02|1008.89|1006.89|0
1731045920000|2024-11-08 06:05:20|1008.89|1006.89|1008.77|1006.77|1008.89|1006.89|1008.77|1006.77|0
1731045930000|2024-11-08 06:05:30|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|1008.89|1006.89|0
1731045940000|2024-11-08 06:05:40|1008.89|1006.89|1009.02|1007.02|1009.02|1007.02|1008.89|1006.89|0
1731045970000|2024-11-08 06:06:10|1008.89|1006.89|1009.02|1007.02|1009.02|1007.02|1008.89|1006.89|0
1731045990000|2024-11-08 06:06:30|1008.89|1006.89|1008.77|1006.77|1009.02|1007.02|1008.77|1006.77|0
1731046000000|2024-11-08 06:06:40|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731046010000|2024-11-08 06:06:50|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|1009.02|1007.02|0
1731046020000|2024-11-08 06:07:00|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|0
1731046040000|2024-11-08 06:07:20|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|1008.53|1006.53|0
1731046050000|2024-11-08 06:07:30|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.29|1006.29|0
1731046060000|2024-11-08 06:07:40|1008.29|1006.29|1008.29|1006.29|1008.29|1006.29|1008.29|1006.29|0
1731046070000|2024-11-08 06:07:50|1008.16|1006.16|1008.29|1006.29|1008.29|1006.29|1008.16|1006.16|0
1731046080000|2024-11-08 06:08:00|1008.16|1006.16|1008.04|1006.04|1008.16|1006.16|1008.04|1006.04|0
1731046110000|2024-11-08 06:08:30|1008.16|1006.16|1008.04|1006.04|1008.29|1006.29|1008.04|1006.04|0
1731046120000|2024-11-08 06:08:40|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731046130000|2024-11-08 06:08:50|1008.29|1006.29|1008.04|1006.04|1008.29|1006.29|1008.04|1006.04|0
1731046140000|2024-11-08 06:09:00|1008.29|1006.29|1008.04|1006.04|1008.29|1006.29|1008.04|1006.04|0
1731046150000|2024-11-08 06:09:10|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|0
1731046160000|2024-11-08 06:09:20|1008.04|1006.04|1007.8|1005.8|1008.04|1006.04|1007.8|1005.8|0
1731046170000|2024-11-08 06:09:30|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1731046180000|2024-11-08 06:09:40|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731046220000|2024-11-08 06:10:20|1007.92|1005.92|1008.04|1006.04|1008.04|1006.04|1007.92|1005.92|0
1731046230000|2024-11-08 06:10:30|1007.92|1005.92|1008.04|1006.04|1008.04|1006.04|1007.92|1005.92|0
1731046240000|2024-11-08 06:10:40|1007.92|1005.92|1007.92|1005.92|1008.04|1006.04|1007.92|1005.92|0
1731046250000|2024-11-08 06:10:50|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731046260000|2024-11-08 06:11:00|1007.92|1005.92|1008.04|1006.04|1008.04|1006.04|1007.92|1005.92|0
1731046270000|2024-11-08 06:11:10|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|0
1731046290000|2024-11-08 06:11:30|1007.56|1005.56|1007.56|1005.56|1007.56|1005.56|1007.43|1005.43|0
1731046300000|2024-11-08 06:11:40|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1731046310000|2024-11-08 06:11:50|1007.56|1005.56|1007.56|1005.56|1007.56|1005.56|1007.43|1005.43|0
1731046320000|2024-11-08 06:12:00|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|0
1731046330000|2024-11-08 06:12:10|1007.56|1005.56|1007.56|1005.56|1007.56|1005.56|1007.56|1005.56|0
1731046340000|2024-11-08 06:12:20|1007.8|1005.8|1008.04|1006.04|1008.04|1006.04|1007.8|1005.8|0
1731046350000|2024-11-08 06:12:30|1007.92|1005.92|1007.92|1005.92|1008.04|1006.04|1007.92|1005.92|0
1731046360000|2024-11-08 06:12:40|1007.8|1005.8|1008.04|1006.04|1008.04|1006.04|1007.8|1005.8|0
1731046370000|2024-11-08 06:12:50|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|0
1731046380000|2024-11-08 06:13:00|1007.56|1005.56|1007.56|1005.56|1007.56|1005.56|1007.56|1005.56|0
1731046390000|2024-11-08 06:13:10|1007.32|1005.32|1007.56|1005.56|1007.56|1005.56|1007.32|1005.32|0
1731046410000|2024-11-08 06:13:30|1007.32|1005.32|1007.43|1005.43|1007.56|1005.56|1007.32|1005.32|0
1731046420000|2024-11-08 06:13:40|1007.32|1005.32|1007.32|1005.32|1007.43|1005.43|1007.32|1005.32|0
1731046440000|2024-11-08 06:14:00|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1731046450000|2024-11-08 06:14:10|1007.56|1005.56|1007.43|1005.43|1007.56|1005.56|1007.43|1005.43|0
1731046460000|2024-11-08 06:14:20|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|0
1731046490000|2024-11-08 06:14:50|1007.56|1005.56|1007.32|1005.32|1007.56|1005.56|1007.32|1005.32|0
1731046510000|2024-11-08 06:15:10|1007.07|1005.07|1007.07|1005.07|1007.07|1005.07|1007.07|1005.07|0
1731046530000|2024-11-08 06:15:30|1006.95|1004.95|1006.95|1004.95|1006.95|1004.95|1006.95|1004.95|0
1731046540000|2024-11-08 06:15:40|1006.83|1004.83|1007.07|1005.07|1007.07|1005.07|1006.83|1004.83|0
1731046550000|2024-11-08 06:15:50|1006.83|1004.83|1006.83|1004.83|1006.95|1004.95|1006.83|1004.83|0
1731046560000|2024-11-08 06:16:00|1006.59|1004.59|1006.59|1004.59|1006.59|1004.59|1006.59|1004.59|0
1731046570000|2024-11-08 06:16:10|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731046590000|2024-11-08 06:16:30|1006.59|1004.59|1006.59|1004.59|1006.59|1004.59|1006.59|1004.59|0
1731046620000|2024-11-08 06:17:00|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731046660000|2024-11-08 06:17:40|1006.46|1004.46|1006.35|1004.35|1006.46|1004.46|1006.35|1004.35|0
1731046710000|2024-11-08 06:18:30|1006.22|1004.22|1006.1|1004.1|1006.22|1004.22|1006.1|1004.1|0
1731046730000|2024-11-08 06:18:50|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731046740000|2024-11-08 06:19:00|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731046750000|2024-11-08 06:19:10|1005.38|1003.38|1005.49|1003.49|1005.49|1003.49|1005.38|1003.38|0
1731046760000|2024-11-08 06:19:20|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731046800000|2024-11-08 06:20:00|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731046810000|2024-11-08 06:20:10|1005.62|1003.62|1005.38|1003.38|1005.62|1003.62|1005.38|1003.38|0
1731046820000|2024-11-08 06:20:20|1005.62|1003.62|1005.38|1003.38|1005.62|1003.62|1005.38|1003.38|0
1731046840000|2024-11-08 06:20:40|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731046850000|2024-11-08 06:20:50|1005.49|1003.49|1005.62|1003.62|1005.62|1003.62|1005.49|1003.49|0
1731046870000|2024-11-08 06:21:10|1005.38|1003.38|1005.49|1003.49|1005.49|1003.49|1005.38|1003.38|0
1731046880000|2024-11-08 06:21:20|1005.62|1003.62|1005.38|1003.38|1005.62|1003.62|1005.38|1003.38|0
1731046900000|2024-11-08 06:21:40|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731046910000|2024-11-08 06:21:50|1005.38|1003.38|1005.25|1003.25|1005.38|1003.38|1005.13|1003.13|0
1731046920000|2024-11-08 06:22:00|1005.38|1003.38|1005.62|1003.62|1005.62|1003.62|1005.38|1003.38|0
1731046930000|2024-11-08 06:22:10|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731046940000|2024-11-08 06:22:20|1005.62|1003.62|1005.86|1003.86|1005.86|1003.86|1005.62|1003.62|0
1731046950000|2024-11-08 06:22:30|1005.98|1003.98|1005.86|1003.86|1005.98|1003.98|1005.86|1003.86|0
1731046960000|2024-11-08 06:22:40|1005.98|1003.98|1005.62|1003.62|1005.98|1003.98|1005.62|1003.62|0
1731046970000|2024-11-08 06:22:50|1005.73|1003.73|1005.86|1003.86|1005.86|1003.86|1005.73|1003.73|0
1731046990000|2024-11-08 06:23:10|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731047050000|2024-11-08 06:24:10|1005.73|1003.73|1005.62|1003.62|1005.73|1003.73|1005.62|1003.62|0
1731047060000|2024-11-08 06:24:20|1005.86|1003.86|1006.1|1004.1|1006.1|1004.1|1005.86|1003.86|0
1731047070000|2024-11-08 06:24:30|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731047080000|2024-11-08 06:24:40|1005.73|1003.73|1005.73|1003.73|1005.73|1003.73|1005.73|1003.73|0
1731047090000|2024-11-08 06:24:50|1005.86|1003.86|1006.1|1004.1|1006.1|1004.1|1005.86|1003.86|0
1731047100000|2024-11-08 06:25:00|1005.98|1003.98|1005.86|1003.86|1005.98|1003.98|1005.86|1003.86|0
1731047110000|2024-11-08 06:25:10|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731047120000|2024-11-08 06:25:20|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731047130000|2024-11-08 06:25:30|1005.62|1003.62|1005.86|1003.86|1005.86|1003.86|1005.62|1003.62|0
1731047150000|2024-11-08 06:25:50|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1005.98|1003.98|0
1731047160000|2024-11-08 06:26:00|1005.86|1003.86|1005.98|1003.98|1005.98|1003.98|1005.86|1003.86|0
1731047170000|2024-11-08 06:26:10|1006.1|1004.1|1005.86|1003.86|1006.1|1004.1|1005.86|1003.86|0
1731047180000|2024-11-08 06:26:20|1005.98|1003.98|1005.86|1003.86|1005.98|1003.98|1005.86|1003.86|0
1731047200000|2024-11-08 06:26:40|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731047250000|2024-11-08 06:27:30|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731047270000|2024-11-08 06:27:50|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731047280000|2024-11-08 06:28:00|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731047310000|2024-11-08 06:28:30|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731047320000|2024-11-08 06:28:40|1006.22|1004.22|1006.1|1004.1|1006.22|1004.22|1006.1|1004.1|0
1731047340000|2024-11-08 06:29:00|1006.22|1004.22|1006.1|1004.1|1006.34|1004.34|1006.1|1004.1|0
1731047350000|2024-11-08 06:29:10|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731047360000|2024-11-08 06:29:20|1006.1|1004.1|1005.86|1003.86|1006.1|1004.1|1005.86|1003.86|0
1731047380000|2024-11-08 06:29:40|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731047410000|2024-11-08 06:30:10|1005.98|1003.98|1005.98|1003.98|1005.98|1003.98|1005.98|1003.98|0
1731047420000|2024-11-08 06:30:20|1005.86|1003.86|1006.1|1004.1|1006.1|1004.1|1005.86|1003.86|0
1731047430000|2024-11-08 06:30:30|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731047440000|2024-11-08 06:30:40|1005.73|1003.73|1005.86|1003.86|1005.86|1003.86|1005.73|1003.73|0
1731047450000|2024-11-08 06:30:50|1005.73|1003.73|1005.86|1003.86|1005.86|1003.86|1005.62|1003.62|0
1731047460000|2024-11-08 06:31:00|1005.62|1003.62|1005.86|1003.86|1005.86|1003.86|1005.62|1003.62|0
1731047520000|2024-11-08 06:32:00|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731047550000|2024-11-08 06:32:30|1006.34|1004.34|1006.22|1004.22|1006.34|1004.34|1006.22|1004.22|0
1731047560000|2024-11-08 06:32:40|1006.1|1004.1|1006.34|1004.34|1006.34|1004.34|1006.1|1004.1|0
1731047570000|2024-11-08 06:32:50|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731047590000|2024-11-08 06:33:10|1005.97|1003.97|1005.86|1003.86|1005.97|1003.97|1005.86|1003.86|0
1731047630000|2024-11-08 06:33:50|1005.73|1003.73|1005.86|1003.86|1005.86|1003.86|1005.73|1003.73|0
1731047670000|2024-11-08 06:34:30|1005.62|1003.62|1005.49|1003.49|1005.62|1003.62|1005.49|1003.49|0
1731047680000|2024-11-08 06:34:40|1005.73|1003.73|1005.49|1003.49|1005.73|1003.73|1005.37|1003.37|0
1731047690000|2024-11-08 06:34:50|1005.37|1003.37|1005.62|1003.62|1005.62|1003.62|1005.37|1003.37|0
1731047700000|2024-11-08 06:35:00|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731047710000|2024-11-08 06:35:10|1006.1|1004.1|1006.34|1004.34|1006.34|1004.34|1006.1|1004.1|0
1731047720000|2024-11-08 06:35:20|1006.46|1004.46|1006.46|1004.46|1006.46|1004.46|1006.46|1004.46|0
1731047730000|2024-11-08 06:35:30|1006.34|1004.34|1006.22|1004.22|1006.34|1004.34|1006.1|1004.1|0
1731047740000|2024-11-08 06:35:40|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731047760000|2024-11-08 06:36:00|1005.97|1003.97|1005.86|1003.86|1005.97|1003.97|1005.86|1003.86|0
1731047780000|2024-11-08 06:36:20|1005.73|1003.73|1005.86|1003.86|1005.86|1003.86|1005.73|1003.73|0
1731047790000|2024-11-08 06:36:30|1005.73|1003.73|1005.73|1003.73|1005.73|1003.73|1005.73|1003.73|0
1731047800000|2024-11-08 06:36:40|1005.62|1003.62|1005.73|1003.73|1005.73|1003.73|1005.62|1003.62|0
1731047810000|2024-11-08 06:36:50|1005.62|1003.62|1005.73|1003.73|1005.86|1003.86|1005.62|1003.62|0
1731047820000|2024-11-08 06:37:00|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.37|1003.37|0
1731047830000|2024-11-08 06:37:10|1005.37|1003.37|1005.13|1003.13|1005.37|1003.37|1005.13|1003.13|0
1731047840000|2024-11-08 06:37:20|1004.89|1002.89|1005.13|1003.13|1005.13|1003.13|1004.89|1002.89|0
1731047850000|2024-11-08 06:37:30|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731047860000|2024-11-08 06:37:40|1005.13|1003.13|1005.37|1003.37|1005.37|1003.37|1005.13|1003.13|0
1731047870000|2024-11-08 06:37:50|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731047880000|2024-11-08 06:38:00|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|0
1731047890000|2024-11-08 06:38:10|1005|1003|1005.13|1003.13|1005.13|1003.13|1005|1003|0
1731047910000|2024-11-08 06:38:30|1005|1003|1005|1003|1005|1003|1005|1003|0
1731047920000|2024-11-08 06:38:40|1004.89|1002.89|1005.13|1003.13|1005.13|1003.13|1004.89|1002.89|0
1731047930000|2024-11-08 06:38:50|1004.89|1002.89|1004.89|1002.89|1005.13|1003.13|1004.89|1002.89|0
1731047940000|2024-11-08 06:39:00|1005|1003|1004.89|1002.89|1005|1003|1004.89|1002.89|0
1731047950000|2024-11-08 06:39:10|1004.65|1002.65|1004.65|1002.65|1004.65|1002.65|1004.65|1002.65|0
1731047980000|2024-11-08 06:39:40|1004.76|1002.76|1004.4|1002.4|1004.76|1002.76|1004.4|1002.4|0
1731047990000|2024-11-08 06:39:50|1004.52|1002.52|1004.64|1002.64|1004.64|1002.64|1004.4|1002.4|0
1731048010000|2024-11-08 06:40:10|1004.89|1002.89|1004.4|1002.4|1004.89|1002.89|1004.4|1002.4|0
1731048020000|2024-11-08 06:40:20|1004.64|1002.64|1004.52|1002.52|1004.64|1002.64|1004.52|1002.52|0
1731048030000|2024-11-08 06:40:30|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731048040000|2024-11-08 06:40:40|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|0
1731048060000|2024-11-08 06:41:00|1004.52|1002.52|1004.64|1002.64|1004.64|1002.64|1004.52|1002.52|0
1731048080000|2024-11-08 06:41:20|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|0
1731048090000|2024-11-08 06:41:30|1004.16|1002.16|1004.16|1002.16|1004.4|1002.4|1004.16|1002.16|0
1731048100000|2024-11-08 06:41:40|1004.28|1002.28|1004.4|1002.4|1004.4|1002.4|1004.28|1002.28|0
1731048110000|2024-11-08 06:41:50|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731048120000|2024-11-08 06:42:00|1004.4|1002.4|1004.16|1002.16|1004.4|1002.4|1004.16|1002.16|0
1731048130000|2024-11-08 06:42:10|1004.03|1002.03|1003.92|1001.92|1004.03|1002.03|1003.92|1001.92|0
1731048170000|2024-11-08 06:42:50|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|0
1731048180000|2024-11-08 06:43:00|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|0
1731048220000|2024-11-08 06:43:40|1004.28|1002.28|1004.16|1002.16|1004.4|1002.4|1004.16|1002.16|0
1731048230000|2024-11-08 06:43:50|1003.92|1001.92|1003.92|1001.92|1003.92|1001.92|1003.92|1001.92|0
1731048240000|2024-11-08 06:44:00|1004.16|1002.16|1004.52|1002.52|1004.52|1002.52|1004.16|1002.16|0
1731048250000|2024-11-08 06:44:10|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731048300000|2024-11-08 06:45:00|1004.4|1002.4|1004.4|1002.4|1004.64|1002.64|1004.4|1002.4|0
1731048310000|2024-11-08 06:45:10|1004.28|1002.28|1004.4|1002.4|1004.4|1002.4|1004.28|1002.28|0
1731048330000|2024-11-08 06:45:30|1004.52|1002.52|1004.52|1002.52|1004.52|1002.52|1004.52|1002.52|0
1731048340000|2024-11-08 06:45:40|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731048380000|2024-11-08 06:46:20|1004.76|1002.76|1004.76|1002.76|1004.76|1002.76|1004.76|1002.76|0
1731048390000|2024-11-08 06:46:30|1004.89|1002.89|1004.76|1002.76|1004.89|1002.89|1004.76|1002.76|0
1731048400000|2024-11-08 06:46:40|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731048420000|2024-11-08 06:47:00|1004.89|1002.89|1004.76|1002.76|1004.89|1002.89|1004.76|1002.76|0
1731048430000|2024-11-08 06:47:10|1004.64|1002.64|1004.76|1002.76|1004.76|1002.76|1004.64|1002.64|0
1731048440000|2024-11-08 06:47:20|1004.64|1002.64|1004.76|1002.76|1004.76|1002.76|1004.64|1002.64|0
1731048450000|2024-11-08 06:47:30|1004.64|1002.64|1004.89|1002.89|1004.89|1002.89|1004.64|1002.64|0
1731048460000|2024-11-08 06:47:40|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731048510000|2024-11-08 06:48:30|1004.89|1002.89|1005.13|1003.13|1005.13|1003.13|1004.89|1002.89|0
1731048540000|2024-11-08 06:49:00|1005.24|1003.24|1005.13|1003.13|1005.24|1003.24|1005.13|1003.13|0
1731048570000|2024-11-08 06:49:30|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731048620000|2024-11-08 06:50:20|1005.24|1003.24|1005.24|1003.24|1005.37|1003.37|1005.24|1003.24|0
1731048640000|2024-11-08 06:50:40|1005.37|1003.37|1005.24|1003.24|1005.37|1003.37|1005.24|1003.24|0
1731048650000|2024-11-08 06:50:50|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731048660000|2024-11-08 06:51:00|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|0
1731048670000|2024-11-08 06:51:10|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731048690000|2024-11-08 06:51:30|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|0
1731048700000|2024-11-08 06:51:40|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731048710000|2024-11-08 06:51:50|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|0
1731048720000|2024-11-08 06:52:00|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731048790000|2024-11-08 06:53:10|1005.49|1003.49|1005.24|1003.24|1005.49|1003.49|1005.24|1003.24|0
1731048800000|2024-11-08 06:53:20|1005.37|1003.37|1005.13|1003.13|1005.37|1003.37|1005.13|1003.13|0
1731048830000|2024-11-08 06:53:50|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731048840000|2024-11-08 06:54:00|1005.61|1003.61|1005.85|1003.85|1005.85|1003.85|1005.61|1003.61|0
1731048850000|2024-11-08 06:54:10|1005.97|1003.97|1005.97|1003.97|1005.97|1003.97|1005.97|1003.97|0
1731048860000|2024-11-08 06:54:20|1005.85|1003.85|1006.1|1004.1|1006.1|1004.1|1005.85|1003.85|0
1731048880000|2024-11-08 06:54:40|1005.97|1003.97|1006.1|1004.1|1006.1|1004.1|1005.97|1003.97|0
1731048890000|2024-11-08 06:54:50|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731048900000|2024-11-08 06:55:00|1006.1|1004.1|1005.85|1003.85|1006.1|1004.1|1005.85|1003.85|0
1731048940000|2024-11-08 06:55:40|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731048960000|2024-11-08 06:56:00|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731049010000|2024-11-08 06:56:50|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731049070000|2024-11-08 06:57:50|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731049080000|2024-11-08 06:58:00|1006.1|1004.1|1006.1|1004.1|1006.21|1004.21|1006.1|1004.1|0
1731049100000|2024-11-08 06:58:20|1005.97|1003.97|1005.97|1003.97|1005.97|1003.97|1005.97|1003.97|0
1731049110000|2024-11-08 06:58:30|1005.85|1003.85|1005.97|1003.97|1005.97|1003.97|1005.85|1003.85|0
1731049120000|2024-11-08 06:58:40|1006.1|1004.1|1005.85|1003.85|1006.1|1004.1|1005.85|1003.85|0
1731049170000|2024-11-08 06:59:30|1005.97|1003.97|1005.97|1003.97|1005.97|1003.97|1005.97|1003.97|0
1731049180000|2024-11-08 06:59:40|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731049190000|2024-11-08 06:59:50|1005.97|1003.97|1005.97|1003.97|1005.97|1003.97|1005.97|1003.97|0
1731049200000|2024-11-08 07:00:00|1006.34|1004.34|1006.58|1004.58|1006.58|1004.58|1006.34|1004.34|0
1731049210000|2024-11-08 07:00:10|1006.45|1004.45|1006.34|1004.34|1006.58|1004.58|1006.34|1004.34|0
1731049220000|2024-11-08 07:00:20|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731049250000|2024-11-08 07:00:50|1006.82|1004.82|1006.58|1004.58|1006.82|1004.82|1006.58|1004.58|0
1731049260000|2024-11-08 07:01:00|1006.45|1004.45|1006.34|1004.34|1006.45|1004.45|1006.34|1004.34|0
1731049270000|2024-11-08 07:01:10|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1731049280000|2024-11-08 07:01:20|1006.58|1004.58|1006.34|1004.34|1006.58|1004.58|1006.34|1004.34|0
1731049290000|2024-11-08 07:01:30|1006.82|1004.82|1006.7|1004.7|1006.82|1004.82|1006.7|1004.7|0
1731049300000|2024-11-08 07:01:40|1006.82|1004.82|1006.58|1004.58|1006.82|1004.82|1006.58|1004.58|0
1731049320000|2024-11-08 07:02:00|1006.34|1004.34|1006.82|1004.82|1006.82|1004.82|1006.34|1004.34|0
1731049330000|2024-11-08 07:02:10|1007.07|1005.07|1007.07|1005.07|1007.07|1005.07|1007.07|1005.07|0
1731049340000|2024-11-08 07:02:20|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731049350000|2024-11-08 07:02:30|1007.07|1005.07|1007.31|1005.31|1007.31|1005.31|1007.07|1005.07|0
1731049360000|2024-11-08 07:02:40|1007.55|1005.55|1007.31|1005.31|1007.55|1005.55|1007.31|1005.31|0
1731049370000|2024-11-08 07:02:50|1007.07|1005.07|1007.07|1005.07|1007.07|1005.07|1007.07|1005.07|0
1731049380000|2024-11-08 07:03:00|1007.31|1005.31|1007.07|1005.07|1007.31|1005.31|1007.07|1005.07|0
1731049390000|2024-11-08 07:03:10|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731049410000|2024-11-08 07:03:30|1006.58|1004.58|1007.07|1005.07|1007.07|1005.07|1006.58|1004.58|0
1731049420000|2024-11-08 07:03:40|1006.94|1004.94|1007.07|1005.07|1007.07|1005.07|1006.94|1004.94|0
1731049430000|2024-11-08 07:03:50|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.06|1005.06|0
1731049440000|2024-11-08 07:04:00|1007.18|1005.18|1006.82|1004.82|1007.18|1005.18|1006.82|1004.82|0
1731049450000|2024-11-08 07:04:10|1006.94|1004.94|1006.94|1004.94|1007.06|1005.06|1006.94|1004.94|0
1731049460000|2024-11-08 07:04:20|1006.82|1004.82|1007.06|1005.06|1007.06|1005.06|1006.82|1004.82|0
1731049470000|2024-11-08 07:04:30|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|0
1731049490000|2024-11-08 07:04:50|1007.18|1005.18|1007.42|1005.42|1007.42|1005.42|1007.18|1005.18|0
1731049500000|2024-11-08 07:05:00|1007.55|1005.55|1007.31|1005.31|1007.55|1005.55|1007.31|1005.31|0
1731049510000|2024-11-08 07:05:10|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.06|1005.06|0
1731049520000|2024-11-08 07:05:20|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731049530000|2024-11-08 07:05:30|1006.82|1004.82|1007.06|1005.06|1007.06|1005.06|1006.82|1004.82|0
1731049550000|2024-11-08 07:05:50|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|0
1731049560000|2024-11-08 07:06:00|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731049570000|2024-11-08 07:06:10|1006.94|1004.94|1006.58|1004.58|1006.94|1004.94|1006.58|1004.58|0
1731049590000|2024-11-08 07:06:30|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1731049600000|2024-11-08 07:06:40|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731049630000|2024-11-08 07:07:10|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731049650000|2024-11-08 07:07:30|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.45|1004.45|0
1731049660000|2024-11-08 07:07:40|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731049670000|2024-11-08 07:07:50|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731049680000|2024-11-08 07:08:00|1006.34|1004.34|1006.45|1004.45|1006.45|1004.45|1006.34|1004.34|0
1731049690000|2024-11-08 07:08:10|1006.58|1004.58|1006.45|1004.45|1006.58|1004.58|1006.45|1004.45|0
1731049700000|2024-11-08 07:08:20|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731049710000|2024-11-08 07:08:30|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|0
1731049720000|2024-11-08 07:08:40|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731049740000|2024-11-08 07:09:00|1005.73|1003.73|1005.12|1003.12|1005.73|1003.73|1005.12|1003.12|0
1731049760000|2024-11-08 07:09:20|1005|1003|1005|1003|1005|1003|1005|1003|0
1731049770000|2024-11-08 07:09:30|1004.88|1002.88|1004.88|1002.88|1005.12|1003.12|1004.88|1002.88|0
1731049780000|2024-11-08 07:09:40|1005.12|1003.12|1005|1003|1005.12|1003.12|1005|1003|0
1731049790000|2024-11-08 07:09:50|1005.12|1003.12|1005.37|1003.37|1005.37|1003.37|1005.12|1003.12|0
1731049800000|2024-11-08 07:10:00|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731049810000|2024-11-08 07:10:10|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731049820000|2024-11-08 07:10:20|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|0
1731049830000|2024-11-08 07:10:30|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731049870000|2024-11-08 07:11:10|1005.97|1003.97|1006.09|1004.09|1006.09|1004.09|1005.97|1003.97|0
1731049880000|2024-11-08 07:11:20|1006.34|1004.34|1006.45|1004.45|1006.45|1004.45|1006.34|1004.34|0
1731049890000|2024-11-08 07:11:30|1006.34|1004.34|1005.85|1003.85|1006.34|1004.34|1005.85|1003.85|0
1731049900000|2024-11-08 07:11:40|1005.97|1003.97|1006.09|1004.09|1006.09|1004.09|1005.97|1003.97|0
1731049910000|2024-11-08 07:11:50|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731049920000|2024-11-08 07:12:00|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|0
1731049930000|2024-11-08 07:12:10|1005.85|1003.85|1006.09|1004.09|1006.09|1004.09|1005.85|1003.85|0
1731049940000|2024-11-08 07:12:20|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731050010000|2024-11-08 07:13:30|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731050050000|2024-11-08 07:14:10|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1731050060000|2024-11-08 07:14:20|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731050080000|2024-11-08 07:14:40|1006.34|1004.34|1006.58|1004.58|1006.58|1004.58|1006.34|1004.34|0
1731050090000|2024-11-08 07:14:50|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731050100000|2024-11-08 07:15:00|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.34|1004.34|0
1731050110000|2024-11-08 07:15:10|1006.34|1004.34|1006.58|1004.58|1006.58|1004.58|1006.34|1004.34|0
1731050120000|2024-11-08 07:15:20|1006.45|1004.45|1006.34|1004.34|1006.45|1004.45|1006.34|1004.34|0
1731050150000|2024-11-08 07:15:50|1006.58|1004.58|1006.82|1004.82|1006.82|1004.82|1006.58|1004.58|0
1731050160000|2024-11-08 07:16:00|1006.94|1004.94|1007.06|1005.06|1007.06|1005.06|1006.94|1004.94|0
1731050180000|2024-11-08 07:16:20|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731050190000|2024-11-08 07:16:30|1006.58|1004.58|1006.58|1004.58|1006.69|1004.69|1006.58|1004.58|0
1731050200000|2024-11-08 07:16:40|1006.69|1004.69|1007.06|1005.06|1007.06|1005.06|1006.69|1004.69|0
1731050210000|2024-11-08 07:16:50|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|0
1731050240000|2024-11-08 07:17:20|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731050260000|2024-11-08 07:17:40|1007.18|1005.18|1007.06|1005.06|1007.18|1005.18|1007.06|1005.06|0
1731050270000|2024-11-08 07:17:50|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731050290000|2024-11-08 07:18:10|1006.69|1004.69|1006.58|1004.58|1006.82|1004.82|1006.58|1004.58|0
1731050300000|2024-11-08 07:18:20|1006.33|1004.33|1006.58|1004.58|1006.58|1004.58|1006.33|1004.33|0
1731050310000|2024-11-08 07:18:30|1006.33|1004.33|1006.58|1004.58|1006.58|1004.58|1006.33|1004.33|0
1731050320000|2024-11-08 07:18:40|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731050330000|2024-11-08 07:18:50|1006.58|1004.58|1006.69|1004.69|1006.82|1004.82|1006.58|1004.58|0
1731050340000|2024-11-08 07:19:00|1006.58|1004.58|1006.82|1004.82|1006.82|1004.82|1006.58|1004.58|0
1731050350000|2024-11-08 07:19:10|1006.69|1004.69|1006.58|1004.58|1006.69|1004.69|1006.58|1004.58|0
1731050360000|2024-11-08 07:19:20|1006.33|1004.33|1006.58|1004.58|1006.58|1004.58|1006.33|1004.33|0
1731050390000|2024-11-08 07:19:50|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731050400000|2024-11-08 07:20:00|1006.58|1004.58|1006.33|1004.33|1006.58|1004.58|1006.33|1004.33|0
1731050420000|2024-11-08 07:20:20|1006.21|1004.21|1006.33|1004.33|1006.33|1004.33|1006.21|1004.21|0
1731050440000|2024-11-08 07:20:40|1006.09|1004.09|1006.21|1004.21|1006.33|1004.33|1006.09|1004.09|0
1731050450000|2024-11-08 07:20:50|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731050500000|2024-11-08 07:21:40|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731050510000|2024-11-08 07:21:50|1006.69|1004.69|1006.82|1004.82|1006.82|1004.82|1006.69|1004.69|0
1731050520000|2024-11-08 07:22:00|1006.94|1004.94|1007.06|1005.06|1007.06|1005.06|1006.82|1004.82|0
1731050530000|2024-11-08 07:22:10|1006.94|1004.94|1007.06|1005.06|1007.06|1005.06|1006.94|1004.94|0
1731050570000|2024-11-08 07:22:50|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|0
1731050580000|2024-11-08 07:23:00|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731050590000|2024-11-08 07:23:10|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|0
1731050610000|2024-11-08 07:23:30|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731050630000|2024-11-08 07:23:50|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|0
1731050640000|2024-11-08 07:24:00|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731050660000|2024-11-08 07:24:20|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731050670000|2024-11-08 07:24:30|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1731050690000|2024-11-08 07:24:50|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1731050720000|2024-11-08 07:25:20|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1731050730000|2024-11-08 07:25:30|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1731050770000|2024-11-08 07:26:10|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731050780000|2024-11-08 07:26:20|1007.9|1005.9|1007.79|1005.79|1007.9|1005.9|1007.79|1005.79|0
1731050790000|2024-11-08 07:26:30|1007.9|1005.9|1007.79|1005.79|1007.9|1005.9|1007.79|1005.79|0
1731050800000|2024-11-08 07:26:40|1007.9|1005.9|1008.27|1006.27|1008.27|1006.27|1007.9|1005.9|0
1731050830000|2024-11-08 07:27:10|1008.15|1006.15|1008.27|1006.27|1008.27|1006.27|1008.03|1006.03|0
1731050850000|2024-11-08 07:27:30|1008.03|1006.03|1007.79|1005.79|1008.03|1006.03|1007.79|1005.79|0
1731050880000|2024-11-08 07:28:00|1008.03|1006.03|1007.9|1005.9|1008.03|1006.03|1007.79|1005.79|0
1731050890000|2024-11-08 07:28:10|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1731050900000|2024-11-08 07:28:20|1007.79|1005.79|1007.9|1005.9|1007.9|1005.9|1007.79|1005.79|0
1731050920000|2024-11-08 07:28:40|1007.79|1005.79|1008.03|1006.03|1008.03|1006.03|1007.79|1005.79|0
1731050940000|2024-11-08 07:29:00|1008.15|1006.15|1008.03|1006.03|1008.27|1006.27|1008.03|1006.03|0
1731050950000|2024-11-08 07:29:10|1008.15|1006.15|1008.27|1006.27|1008.27|1006.27|1008.15|1006.15|0
1731050960000|2024-11-08 07:29:20|1008.15|1006.15|1008.27|1006.27|1008.27|1006.27|1008.15|1006.15|0
1731050980000|2024-11-08 07:29:40|1008.52|1006.52|1008.27|1006.27|1008.52|1006.52|1008.27|1006.27|0
1731051010000|2024-11-08 07:30:10|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1731051040000|2024-11-08 07:30:40|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1731051060000|2024-11-08 07:31:00|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1731051070000|2024-11-08 07:31:10|1008.15|1006.15|1008.03|1006.03|1008.15|1006.15|1008.03|1006.03|0
1731051080000|2024-11-08 07:31:20|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731051090000|2024-11-08 07:31:30|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1731051100000|2024-11-08 07:31:40|1007.54|1005.54|1007.79|1005.79|1007.79|1005.79|1007.54|1005.54|0
1731051110000|2024-11-08 07:31:50|1007.54|1005.54|1007.79|1005.79|1007.79|1005.79|1007.54|1005.54|0
1731051130000|2024-11-08 07:32:10|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1731051140000|2024-11-08 07:32:20|1007.9|1005.9|1008.03|1006.03|1008.03|1006.03|1007.9|1005.9|0
1731051190000|2024-11-08 07:33:10|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1731051200000|2024-11-08 07:33:20|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1731051230000|2024-11-08 07:33:50|1008.51|1006.51|1008.27|1006.27|1008.51|1006.51|1008.27|1006.27|0
1731051240000|2024-11-08 07:34:00|1008.03|1006.03|1008.27|1006.27|1008.27|1006.27|1008.03|1006.03|0
1731051250000|2024-11-08 07:34:10|1008.03|1006.03|1008.27|1006.27|1008.27|1006.27|1008.03|1006.03|0
1731051270000|2024-11-08 07:34:30|1008.51|1006.51|1008.27|1006.27|1008.51|1006.51|1008.27|1006.27|0
1731051280000|2024-11-08 07:34:40|1008.03|1006.03|1008.15|1006.15|1008.15|1006.15|1008.03|1006.03|0
1731051290000|2024-11-08 07:34:50|1008.27|1006.27|1008.27|1006.27|1008.39|1006.39|1008.27|1006.27|0
1731051300000|2024-11-08 07:35:00|1008.39|1006.39|1008.51|1006.51|1008.51|1006.51|1008.39|1006.39|0
1731051340000|2024-11-08 07:35:40|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1731051350000|2024-11-08 07:35:50|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1731051360000|2024-11-08 07:36:00|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1731051370000|2024-11-08 07:36:10|1008.63|1006.63|1008.76|1006.76|1008.76|1006.76|1008.63|1006.63|0
1731051380000|2024-11-08 07:36:20|1008.87|1006.87|1008.76|1006.76|1008.87|1006.87|1008.76|1006.76|0
1731051410000|2024-11-08 07:36:50|1008.87|1006.87|1008.76|1006.76|1008.87|1006.87|1008.76|1006.76|0
1731051430000|2024-11-08 07:37:10|1008.87|1006.87|1008.76|1006.76|1008.87|1006.87|1008.76|1006.76|0
1731051440000|2024-11-08 07:37:20|1009|1007|1009|1007|1009|1007|1009|1007|0
1731051450000|2024-11-08 07:37:30|1008.76|1006.76|1008.87|1006.87|1008.87|1006.87|1008.76|1006.76|0
1731051460000|2024-11-08 07:37:40|1008.76|1006.76|1008.87|1006.87|1008.87|1006.87|1008.76|1006.76|0
1731051470000|2024-11-08 07:37:50|1009|1007|1008.76|1006.76|1009|1007|1008.76|1006.76|0
1731051480000|2024-11-08 07:38:00|1008.87|1006.87|1009|1007|1009|1007|1008.87|1006.87|0
1731051510000|2024-11-08 07:38:30|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1731051520000|2024-11-08 07:38:40|1009|1007|1008.76|1006.76|1009|1007|1008.76|1006.76|0
1731051570000|2024-11-08 07:39:30|1009|1007|1008.76|1006.76|1009|1007|1008.76|1006.76|0
1731051580000|2024-11-08 07:39:40|1008.51|1006.51|1008.51|1006.51|1008.76|1006.76|1008.51|1006.51|0
1731051590000|2024-11-08 07:39:50|1008.76|1006.76|1008.63|1006.63|1008.76|1006.76|1008.51|1006.51|0
1731051600000|2024-11-08 07:40:00|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1731051610000|2024-11-08 07:40:10|1008.63|1006.63|1008.76|1006.76|1008.76|1006.76|1008.51|1006.51|0
1731051620000|2024-11-08 07:40:20|1009|1007|1009|1007|1009.11|1007.11|1009|1007|0
1731051630000|2024-11-08 07:40:30|1008.76|1006.76|1008.76|1006.76|1009|1007|1008.76|1006.76|0
1731051650000|2024-11-08 07:40:50|1008.87|1006.87|1008.87|1006.87|1008.87|1006.87|1008.87|1006.87|0
1731051660000|2024-11-08 07:41:00|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1731051670000|2024-11-08 07:41:10|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1731051680000|2024-11-08 07:41:20|1008.87|1006.87|1009|1007|1009|1007|1008.87|1006.87|0
1731051710000|2024-11-08 07:41:50|1009.24|1007.24|1009.24|1007.24|1009.24|1007.24|1009.24|1007.24|0
1731051810000|2024-11-08 07:43:30|1009.48|1007.48|1009.24|1007.24|1009.48|1007.48|1009.24|1007.24|0
1731051840000|2024-11-08 07:44:00|1009.48|1007.48|1009.69|1007.69|1009.69|1007.69|1009.48|1007.48|0
1731051850000|2024-11-08 07:44:10|1009.57|1007.57|1009.81|1007.81|1009.81|1007.81|1009.57|1007.57|0
1731051860000|2024-11-08 07:44:20|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|0
1731051870000|2024-11-08 07:44:30|1009.78|1007.78|1009.78|1007.78|1009.78|1007.78|1009.78|1007.78|0
1731051890000|2024-11-08 07:44:50|1010.02|1008.02|1009.9|1007.9|1010.02|1008.02|1009.78|1007.78|0
1731051900000|2024-11-08 07:45:00|1009.78|1007.78|1010.02|1008.02|1010.02|1008.02|1009.78|1007.78|0
1731051920000|2024-11-08 07:45:20|1010.26|1008.26|1010.02|1008.02|1010.26|1008.26|1010.02|1008.02|0
1731051930000|2024-11-08 07:45:30|1010.14|1008.14|1010.26|1008.26|1010.26|1008.26|1010.14|1008.14|0
1731051940000|2024-11-08 07:45:40|1010.02|1008.02|1009.78|1007.78|1010.02|1008.02|1009.78|1007.78|0
1731051960000|2024-11-08 07:46:00|1010.02|1008.02|1010.14|1008.14|1010.26|1008.26|1010.02|1008.02|0
1731051970000|2024-11-08 07:46:10|1010.02|1008.02|1010.26|1008.26|1010.26|1008.26|1010.02|1008.02|0
1731051990000|2024-11-08 07:46:30|1010.51|1008.51|1010.75|1008.75|1010.75|1008.75|1010.51|1008.51|0
1731052000000|2024-11-08 07:46:40|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|0
1731052010000|2024-11-08 07:46:50|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|0
1731052020000|2024-11-08 07:47:00|1010.02|1008.02|1010.26|1008.26|1010.26|1008.26|1010.02|1008.02|0
1731052040000|2024-11-08 07:47:20|1010.02|1008.02|1010.26|1008.26|1010.26|1008.26|1010.02|1008.02|0
1731052050000|2024-11-08 07:47:30|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|1010.26|1008.26|0
1731052130000|2024-11-08 07:48:50|1010.75|1008.75|1010.75|1008.75|1010.75|1008.75|1010.75|1008.75|0
1731052150000|2024-11-08 07:49:10|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|0
1731052160000|2024-11-08 07:49:20|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|0
1731052170000|2024-11-08 07:49:30|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|0
1731052180000|2024-11-08 07:49:40|1010.38|1008.38|1010.51|1008.51|1010.51|1008.51|1010.26|1008.26|0
1731052190000|2024-11-08 07:49:50|1010.38|1008.38|1010.51|1008.51|1010.51|1008.51|1010.38|1008.38|0
1731052240000|2024-11-08 07:50:40|1010.75|1008.75|1010.51|1008.51|1010.75|1008.75|1010.51|1008.51|0
1731052250000|2024-11-08 07:50:50|1010.75|1008.75|1010.75|1008.75|1010.75|1008.75|1010.75|1008.75|0
1731052270000|2024-11-08 07:51:10|1010.62|1008.62|1010.75|1008.75|1010.75|1008.75|1010.51|1008.51|0
1731052290000|2024-11-08 07:51:30|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|0
1731052300000|2024-11-08 07:51:40|1010.51|1008.51|1010.75|1008.75|1010.75|1008.75|1010.51|1008.51|0
1731052320000|2024-11-08 07:52:00|1010.62|1008.62|1010.75|1008.75|1010.75|1008.75|1010.62|1008.62|0
1731052350000|2024-11-08 07:52:30|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|1010.51|1008.51|0
1731052380000|2024-11-08 07:53:00|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|0
1731052410000|2024-11-08 07:53:30|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|0
1731052430000|2024-11-08 07:53:50|1009.89|1007.89|1009.78|1007.78|1009.89|1007.89|1009.78|1007.78|0
1731052440000|2024-11-08 07:54:00|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|0
1731052450000|2024-11-08 07:54:10|1010.26|1008.26|1010.14|1008.14|1010.26|1008.26|1010.14|1008.14|0
1731052460000|2024-11-08 07:54:20|1010.26|1008.26|1010.02|1008.02|1010.26|1008.26|1010.02|1008.02|0
1731052500000|2024-11-08 07:55:00|1009.89|1007.89|1009.89|1007.89|1009.89|1007.89|1009.89|1007.89|0
1731052510000|2024-11-08 07:55:10|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|0
1731052520000|2024-11-08 07:55:20|1009.89|1007.89|1009.89|1007.89|1009.89|1007.89|1009.78|1007.78|0
1731052530000|2024-11-08 07:55:30|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|0
1731052540000|2024-11-08 07:55:40|1009.78|1007.78|1009.78|1007.78|1010.02|1008.02|1009.78|1007.78|0
1731052550000|2024-11-08 07:55:50|1009.89|1007.89|1009.53|1007.53|1009.89|1007.89|1009.53|1007.53|0
1731052560000|2024-11-08 07:56:00|1009.29|1007.29|1009.41|1007.41|1009.53|1007.53|1009.29|1007.29|0
1731052570000|2024-11-08 07:56:10|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|0
1731052630000|2024-11-08 07:57:10|1009.17|1007.17|1009.29|1007.29|1009.29|1007.29|1009.05|1007.05|0
1731052670000|2024-11-08 07:57:50|1009.41|1007.41|1009.78|1007.78|1009.78|1007.78|1009.41|1007.41|0
1731052680000|2024-11-08 07:58:00|1009.89|1007.89|1009.78|1007.78|1009.89|1007.89|1009.78|1007.78|0
1731052720000|2024-11-08 07:58:40|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|0
1731052730000|2024-11-08 07:58:50|1009.65|1007.65|1009.53|1007.53|1009.65|1007.65|1009.53|1007.53|0
1731052740000|2024-11-08 07:59:00|1009.41|1007.41|1009.41|1007.41|1009.41|1007.41|1009.41|1007.41|0
1731052750000|2024-11-08 07:59:10|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|0
1731052770000|2024-11-08 07:59:30|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|0
1731052790000|2024-11-08 07:59:50|1009.53|1007.53|1009.41|1007.41|1009.53|1007.53|1009.41|1007.41|0
1731052800000|2024-11-08 08:00:00|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|1008.81|1006.81|0
1731052810000|2024-11-08 08:00:10|1009.41|1007.41|1009.53|1007.53|1009.53|1007.53|1009.41|1007.41|0
1731052820000|2024-11-08 08:00:20|1010.02|1008.02|1010.26|1008.26|1010.26|1008.26|1010.02|1008.02|0
1731052830000|2024-11-08 08:00:30|1010.02|1008.02|1010.02|1008.02|1010.26|1008.26|1010.02|1008.02|0
1731052840000|2024-11-08 08:00:40|1009.78|1007.78|1010.02|1008.02|1010.02|1008.02|1009.78|1007.78|0
1731052850000|2024-11-08 08:00:50|1009.65|1007.65|1009.53|1007.53|1009.65|1007.65|1009.53|1007.53|0
1731052860000|2024-11-08 08:01:00|1009.29|1007.29|1009.65|1007.65|1010.02|1008.02|1009.29|1007.29|0
1731052870000|2024-11-08 08:01:10|1009.78|1007.78|1009.53|1007.53|1009.78|1007.78|1009.41|1007.41|0
1731052880000|2024-11-08 08:01:20|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|0
1731052890000|2024-11-08 08:01:30|1009.53|1007.53|1009.41|1007.41|1009.53|1007.53|1009.29|1007.29|0
1731052900000|2024-11-08 08:01:40|1009.29|1007.29|1009.53|1007.53|1009.53|1007.53|1009.29|1007.29|0
1731052910000|2024-11-08 08:01:50|1009.41|1007.41|1009.78|1007.78|1009.78|1007.78|1009.41|1007.41|0
1731052920000|2024-11-08 08:02:00|1009.89|1007.89|1009.78|1007.78|1009.89|1007.89|1009.78|1007.78|0
1731052930000|2024-11-08 08:02:10|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|1010.02|1008.02|0
1731052940000|2024-11-08 08:02:20|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|0
1731052950000|2024-11-08 08:02:30|1010.13|1008.13|1010.02|1008.02|1010.13|1008.13|1010.02|1008.02|0
1731052980000|2024-11-08 08:03:00|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|1010.02|1008.02|0
1731052990000|2024-11-08 08:03:10|1010.02|1008.02|1009.78|1007.78|1010.02|1008.02|1009.78|1007.78|0
1731053000000|2024-11-08 08:03:20|1009.29|1007.29|1009.05|1007.05|1009.29|1007.29|1008.81|1006.81|0
1731053010000|2024-11-08 08:03:30|1008.81|1006.81|1007.84|1005.84|1008.81|1006.81|1007.84|1005.84|0
1731053020000|2024-11-08 08:03:40|1008.08|1006.08|1008.08|1006.08|1008.08|1006.08|1008.08|1006.08|0
1731053030000|2024-11-08 08:03:50|1007.84|1005.84|1007.59|1005.59|1007.84|1005.84|1007.35|1005.35|0
1731053040000|2024-11-08 08:04:00|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|0
1731053050000|2024-11-08 08:04:10|1007.71|1005.71|1008.32|1006.32|1008.56|1006.56|1007.71|1005.71|0
1731053060000|2024-11-08 08:04:20|1008.08|1006.08|1007.59|1005.59|1008.32|1006.32|1007.59|1005.59|0
1731053070000|2024-11-08 08:04:30|1007.47|1005.47|1007.11|1005.11|1007.47|1005.47|1007.11|1005.11|0
1731053080000|2024-11-08 08:04:40|1007.35|1005.35|1007.11|1005.11|1007.35|1005.35|1007.11|1005.11|0
1731053090000|2024-11-08 08:04:50|1006.87|1004.87|1006.98|1004.98|1006.98|1004.98|1006.62|1004.62|0
1731053100000|2024-11-08 08:05:00|1007.11|1005.11|1007.59|1005.59|1007.59|1005.59|1007.11|1005.11|0
1731053110000|2024-11-08 08:05:10|1007.71|1005.71|1007.35|1005.35|1007.84|1005.84|1007.35|1005.35|0
1731053120000|2024-11-08 08:05:20|1007.11|1005.11|1006.62|1004.62|1007.11|1005.11|1006.62|1004.62|0
1731053130000|2024-11-08 08:05:30|1006.14|1004.14|1005.9|1003.9|1006.14|1004.14|1005.9|1003.9|0
1731053140000|2024-11-08 08:05:40|1005.65|1003.65|1006.38|1004.38|1006.38|1004.38|1005.65|1003.65|0
1731053150000|2024-11-08 08:05:50|1005.9|1003.9|1006.14|1004.14|1006.38|1004.38|1005.65|1003.65|0
1731053160000|2024-11-08 08:06:00|1006.38|1004.38|1006.38|1004.38|1006.38|1004.38|1006.38|1004.38|0
1731053170000|2024-11-08 08:06:10|1006.62|1004.62|1006.62|1004.62|1006.87|1004.87|1006.62|1004.62|0
1731053180000|2024-11-08 08:06:20|1006.38|1004.38|1006.38|1004.38|1006.62|1004.62|1006.38|1004.38|0
1731053190000|2024-11-08 08:06:30|1006.62|1004.62|1006.38|1004.38|1006.62|1004.62|1006.38|1004.38|0
1731053200000|2024-11-08 08:06:40|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|0
1731053210000|2024-11-08 08:06:50|1006.5|1004.5|1006.14|1004.14|1006.5|1004.5|1006.14|1004.14|0
1731053220000|2024-11-08 08:07:00|1005.9|1003.9|1006.14|1004.14|1006.14|1004.14|1005.9|1003.9|0
1731053230000|2024-11-08 08:07:10|1006.38|1004.38|1007.11|1005.11|1007.11|1005.11|1006.38|1004.38|0
1731053240000|2024-11-08 08:07:20|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|1007.11|1005.11|0
1731053250000|2024-11-08 08:07:30|1007.11|1005.11|1006.87|1004.87|1007.11|1005.11|1006.87|1004.87|0
1731053260000|2024-11-08 08:07:40|1006.98|1004.98|1007.11|1005.11|1007.11|1005.11|1006.98|1004.98|0
1731053270000|2024-11-08 08:07:50|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|1007.35|1005.35|0
1731053280000|2024-11-08 08:08:00|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|1007.11|1005.11|0
1731053290000|2024-11-08 08:08:10|1007.22|1005.22|1007.35|1005.35|1007.35|1005.35|1007.22|1005.22|0
1731053300000|2024-11-08 08:08:20|1007.11|1005.11|1006.62|1004.62|1007.11|1005.11|1006.62|1004.62|0
1731053310000|2024-11-08 08:08:30|1006.87|1004.87|1006.87|1004.87|1006.87|1004.87|1006.87|1004.87|0
1731053320000|2024-11-08 08:08:40|1007.35|1005.35|1007.59|1005.59|1007.59|1005.59|1007.35|1005.35|0
1731053330000|2024-11-08 08:08:50|1007.35|1005.35|1007.59|1005.59|1007.59|1005.59|1007.11|1005.11|0
1731053340000|2024-11-08 08:09:00|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|0
1731053350000|2024-11-08 08:09:10|1007.95|1005.95|1007.35|1005.35|1007.95|1005.95|1007.35|1005.35|0
1731053360000|2024-11-08 08:09:20|1007.11|1005.11|1007.11|1005.11|1007.11|1005.11|1006.86|1004.86|0
1731053370000|2024-11-08 08:09:30|1006.98|1004.98|1006.86|1004.86|1007.11|1005.11|1006.86|1004.86|0
1731053380000|2024-11-08 08:09:40|1006.74|1004.74|1006.14|1004.14|1006.74|1004.74|1006.14|1004.14|0
1731053390000|2024-11-08 08:09:50|1006.38|1004.38|1005.9|1003.9|1006.38|1004.38|1005.9|1003.9|0
1731053400000|2024-11-08 08:10:00|1005.65|1003.65|1003.47|1001.47|1005.65|1003.65|1003.47|1001.47|0
1731053410000|2024-11-08 08:10:10|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.71|1001.71|0
1731053420000|2024-11-08 08:10:20|1004.07|1002.07|1004.93|1002.93|1004.93|1002.93|1004.07|1002.07|0
1731053430000|2024-11-08 08:10:30|1005.17|1003.17|1005.53|1003.53|1005.53|1003.53|1005.17|1003.17|0
1731053440000|2024-11-08 08:10:40|1005.41|1003.41|1005.9|1003.9|1005.9|1003.9|1005.28|1003.28|0
1731053450000|2024-11-08 08:10:50|1006.14|1004.14|1005.89|1003.89|1006.14|1004.14|1005.65|1003.65|0
1731053460000|2024-11-08 08:11:00|1006.01|1004.01|1005.89|1003.89|1006.14|1004.14|1005.89|1003.89|0
1731053470000|2024-11-08 08:11:10|1006.01|1004.01|1005.89|1003.89|1006.01|1004.01|1005.41|1003.41|0
1731053480000|2024-11-08 08:11:20|1006.14|1004.14|1006.62|1004.62|1006.62|1004.62|1005.89|1003.89|0
1731053490000|2024-11-08 08:11:30|1006.86|1004.86|1007.35|1005.35|1007.35|1005.35|1006.86|1004.86|0
1731053500000|2024-11-08 08:11:40|1006.86|1004.86|1006.38|1004.38|1006.86|1004.86|1006.38|1004.38|0
1731053510000|2024-11-08 08:11:50|1006.01|1004.01|1006.14|1004.14|1006.14|1004.14|1005.89|1003.89|0
1731053520000|2024-11-08 08:12:00|1006.38|1004.38|1005.65|1003.65|1006.38|1004.38|1005.65|1003.65|0
1731053530000|2024-11-08 08:12:10|1005.41|1003.41|1005.41|1003.41|1005.65|1003.65|1005.41|1003.41|0
1731053540000|2024-11-08 08:12:20|1005.65|1003.65|1005.41|1003.41|1005.65|1003.65|1005.41|1003.41|0
1731053550000|2024-11-08 08:12:30|1005.53|1003.53|1005.41|1003.41|1005.53|1003.53|1005.41|1003.41|0
1731053560000|2024-11-08 08:12:40|1005.65|1003.65|1005.65|1003.65|1005.65|1003.65|1005.41|1003.41|0
1731053570000|2024-11-08 08:12:50|1005.41|1003.41|1005.53|1003.53|1005.65|1003.65|1005.41|1003.41|0
1731053580000|2024-11-08 08:13:00|1005.89|1003.89|1005.77|1003.77|1005.89|1003.89|1005.77|1003.77|0
1731053590000|2024-11-08 08:13:10|1005.41|1003.41|1005.41|1003.41|1005.53|1003.53|1005.41|1003.41|0
1731053600000|2024-11-08 08:13:20|1005.65|1003.65|1005.41|1003.41|1005.65|1003.65|1005.41|1003.41|0
1731053610000|2024-11-08 08:13:30|1005.53|1003.53|1005.53|1003.53|1005.53|1003.53|1005.53|1003.53|0
1731053620000|2024-11-08 08:13:40|1005.65|1003.65|1005.89|1003.89|1005.89|1003.89|1005.65|1003.65|0
1731053630000|2024-11-08 08:13:50|1005.77|1003.77|1005.65|1003.65|1005.89|1003.89|1005.65|1003.65|0
1731053640000|2024-11-08 08:14:00|1005.89|1003.89|1006.14|1004.14|1006.14|1004.14|1005.89|1003.89|0
1731053650000|2024-11-08 08:14:10|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|0
1731053660000|2024-11-08 08:14:20|1006.86|1004.86|1007.11|1005.11|1007.11|1005.11|1006.62|1004.62|0
1731053670000|2024-11-08 08:14:30|1007.35|1005.35|1007.35|1005.35|1007.47|1005.47|1007.35|1005.35|0
1731053680000|2024-11-08 08:14:40|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|1007.47|1005.47|0
1731053690000|2024-11-08 08:14:50|1007.35|1005.35|1007.11|1005.11|1007.71|1005.71|1007.11|1005.11|0
1731053700000|2024-11-08 08:15:00|1007.22|1005.22|1007.59|1005.59|1007.59|1005.59|1007.22|1005.22|0
1731053710000|2024-11-08 08:15:10|1008.08|1006.08|1008.32|1006.32|1008.56|1006.56|1008.08|1006.08|0
1731053720000|2024-11-08 08:15:20|1008.44|1006.44|1008.8|1006.8|1008.8|1006.8|1008.44|1006.44|0
1731053730000|2024-11-08 08:15:30|1008.56|1006.56|1008.32|1006.32|1008.56|1006.56|1008.32|1006.32|0
1731053740000|2024-11-08 08:15:40|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|0
1731053750000|2024-11-08 08:15:50|1008.32|1006.32|1008.19|1006.19|1008.56|1006.56|1008.19|1006.19|0
1731053760000|2024-11-08 08:16:00|1008.32|1006.32|1008.32|1006.32|1008.43|1006.43|1008.08|1006.08|0
1731053770000|2024-11-08 08:16:10|1008.68|1006.68|1009.05|1007.05|1009.05|1007.05|1008.68|1006.68|0
1731053780000|2024-11-08 08:16:20|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|0
1731053790000|2024-11-08 08:16:30|1009.05|1007.05|1009.53|1007.53|1009.53|1007.53|1008.8|1006.8|0
1731053800000|2024-11-08 08:16:40|1009.29|1007.29|1009.53|1007.53|1009.53|1007.53|1009.29|1007.29|0
1731053810000|2024-11-08 08:16:50|1009.89|1007.89|1010.26|1008.26|1010.26|1008.26|1009.89|1007.89|0
1731053820000|2024-11-08 08:17:00|1010.02|1008.02|1009.29|1007.29|1010.02|1008.02|1009.29|1007.29|0
1731053830000|2024-11-08 08:17:10|1009.4|1007.4|1009.29|1007.29|1009.4|1007.4|1009.29|1007.29|0
1731053840000|2024-11-08 08:17:20|1009.05|1007.05|1009.05|1007.05|1009.05|1007.05|1009.05|1007.05|0
1731053850000|2024-11-08 08:17:30|1008.92|1006.92|1008.8|1006.8|1009.05|1007.05|1008.8|1006.8|0
1731053860000|2024-11-08 08:17:40|1009.05|1007.05|1009.53|1007.53|1009.53|1007.53|1009.05|1007.05|0
1731053870000|2024-11-08 08:17:50|1009.29|1007.29|1008.56|1006.56|1009.29|1007.29|1008.56|1006.56|0
1731053880000|2024-11-08 08:18:00|1008.8|1006.8|1009.29|1007.29|1009.29|1007.29|1008.8|1006.8|0
1731053890000|2024-11-08 08:18:10|1009.53|1007.53|1008.56|1006.56|1009.53|1007.53|1008.56|1006.56|0
1731053900000|2024-11-08 08:18:20|1008.32|1006.32|1008.8|1006.8|1008.8|1006.8|1008.19|1006.19|0
1731053910000|2024-11-08 08:18:30|1008.56|1006.56|1008.08|1006.08|1008.56|1006.56|1008.08|1006.08|0
1731053920000|2024-11-08 08:18:40|1008.32|1006.32|1008.32|1006.32|1008.43|1006.43|1008.32|1006.32|0
1731053930000|2024-11-08 08:18:50|1008.19|1006.19|1008.8|1006.8|1008.8|1006.8|1008.19|1006.19|0
1731053940000|2024-11-08 08:19:00|1008.68|1006.68|1008.92|1006.92|1008.92|1006.92|1008.68|1006.68|0
1731053950000|2024-11-08 08:19:10|1008.32|1006.32|1008.08|1006.08|1008.32|1006.32|1008.08|1006.08|0
1731053960000|2024-11-08 08:19:20|1007.95|1005.95|1007.83|1005.83|1007.95|1005.95|1007.83|1005.83|0
1731053970000|2024-11-08 08:19:30|1008.08|1006.08|1007.83|1005.83|1008.08|1006.08|1007.83|1005.83|0
1731053980000|2024-11-08 08:19:40|1007.95|1005.95|1008.08|1006.08|1008.08|1006.08|1007.83|1005.83|0
1731053990000|2024-11-08 08:19:50|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|1008.32|1006.32|0
1731054000000|2024-11-08 08:20:00|1008.8|1006.8|1008.32|1006.32|1008.8|1006.8|1008.32|1006.32|0
1731054010000|2024-11-08 08:20:10|1008.43|1006.43|1008.8|1006.8|1008.8|1006.8|1008.43|1006.43|0
1731054020000|2024-11-08 08:20:20|1009.05|1007.05|1009.77|1007.77|1009.77|1007.77|1009.05|1007.05|0
1731054030000|2024-11-08 08:20:30|1010.02|1008.02|1010.13|1008.13|1010.13|1008.13|1010.02|1008.02|0
1731054040000|2024-11-08 08:20:40|1010.26|1008.26|1010.13|1008.13|1010.26|1008.26|1010.02|1008.02|0
1731054050000|2024-11-08 08:20:50|1010.26|1008.26|1009.77|1007.77|1010.26|1008.26|1009.77|1007.77|0
1731054060000|2024-11-08 08:21:00|1009.89|1007.89|1009.53|1007.53|1009.89|1007.89|1009.53|1007.53|0
1731054070000|2024-11-08 08:21:10|1009.77|1007.77|1009.77|1007.77|1010.02|1008.02|1009.77|1007.77|0
1731054080000|2024-11-08 08:21:20|1009.65|1007.65|1010.02|1008.02|1010.02|1008.02|1009.65|1007.65|0
1731054090000|2024-11-08 08:21:30|1010.26|1008.26|1010.02|1008.02|1010.5|1008.5|1010.02|1008.02|0
1731054100000|2024-11-08 08:21:40|1010.26|1008.26|1010.13|1008.13|1010.26|1008.26|1010.01|1008.01|0
1731054110000|2024-11-08 08:21:50|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|1010.13|1008.13|0
1731054120000|2024-11-08 08:22:00|1010.37|1008.37|1010.26|1008.26|1010.5|1008.5|1010.26|1008.26|0
1731054130000|2024-11-08 08:22:10|1010.37|1008.37|1010.74|1008.74|1010.74|1008.74|1010.37|1008.37|0
1731054140000|2024-11-08 08:22:20|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|0
1731054150000|2024-11-08 08:22:30|1010.01|1008.01|1009.89|1007.89|1010.01|1008.01|1009.77|1007.77|0
1731054160000|2024-11-08 08:22:40|1009.77|1007.77|1009.89|1007.89|1010.01|1008.01|1009.77|1007.77|0
1731054170000|2024-11-08 08:22:50|1009.53|1007.53|1009.29|1007.29|1009.53|1007.53|1009.29|1007.29|0
1731054180000|2024-11-08 08:23:00|1009.16|1007.16|1008.8|1006.8|1009.16|1007.16|1008.8|1006.8|0
1731054200000|2024-11-08 08:23:20|1009.04|1007.04|1008.8|1006.8|1009.04|1007.04|1008.8|1006.8|0
1731054210000|2024-11-08 08:23:30|1009.04|1007.04|1009.29|1007.29|1009.29|1007.29|1009.04|1007.04|0
1731054220000|2024-11-08 08:23:40|1009.4|1007.4|1009.53|1007.53|1009.53|1007.53|1009.29|1007.29|0
1731054230000|2024-11-08 08:23:50|1009.29|1007.29|1009.53|1007.53|1009.53|1007.53|1009.29|1007.29|0
1731054240000|2024-11-08 08:24:00|1009.4|1007.4|1009.04|1007.04|1009.53|1007.53|1009.04|1007.04|0
1731054250000|2024-11-08 08:24:10|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|0
1731054260000|2024-11-08 08:24:20|1008.56|1006.56|1009.04|1007.04|1009.04|1007.04|1008.56|1006.56|0
1731054270000|2024-11-08 08:24:30|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|0
1731054280000|2024-11-08 08:24:40|1008.56|1006.56|1008.56|1006.56|1008.8|1006.8|1008.56|1006.56|0
1731054290000|2024-11-08 08:24:50|1008.8|1006.8|1008.68|1006.68|1008.8|1006.8|1008.68|1006.68|0
1731054300000|2024-11-08 08:25:00|1008.56|1006.56|1008.32|1006.32|1008.56|1006.56|1008.32|1006.32|0
1731054310000|2024-11-08 08:25:10|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|0
1731054320000|2024-11-08 08:25:20|1008.56|1006.56|1008.56|1006.56|1008.56|1006.56|1008.56|1006.56|0
1731054330000|2024-11-08 08:25:30|1008.8|1006.8|1009.04|1007.04|1009.04|1007.04|1008.68|1006.68|0
1731054340000|2024-11-08 08:25:40|1008.92|1006.92|1008.19|1006.19|1008.92|1006.92|1008.19|1006.19|0
1731054350000|2024-11-08 08:25:50|1008.32|1006.32|1008.07|1006.07|1008.56|1006.56|1008.07|1006.07|0
1731054360000|2024-11-08 08:26:00|1007.95|1005.95|1007.83|1005.83|1007.95|1005.95|1007.83|1005.83|0
1731054370000|2024-11-08 08:26:10|1007.59|1005.59|1007.59|1005.59|1007.83|1005.83|1007.59|1005.59|0
1731054380000|2024-11-08 08:26:20|1007.1|1005.1|1006.98|1004.98|1007.1|1005.1|1006.86|1004.86|0
1731054390000|2024-11-08 08:26:30|1006.86|1004.86|1007.1|1005.1|1007.1|1005.1|1006.86|1004.86|0
1731054400000|2024-11-08 08:26:40|1006.98|1004.98|1007.1|1005.1|1007.1|1005.1|1006.98|1004.98|0
1731054410000|2024-11-08 08:26:50|1007.22|1005.22|1007.1|1005.1|1007.22|1005.22|1007.1|1005.1|0
1731054420000|2024-11-08 08:27:00|1007.35|1005.35|1007.1|1005.1|1007.59|1005.59|1007.1|1005.1|0
1731054430000|2024-11-08 08:27:10|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|0
1731054440000|2024-11-08 08:27:20|1007.59|1005.59|1007.95|1005.95|1007.95|1005.95|1007.59|1005.59|0
1731054450000|2024-11-08 08:27:30|1008.07|1006.07|1008.56|1006.56|1008.56|1006.56|1008.07|1006.07|0
1731054460000|2024-11-08 08:27:40|1008.32|1006.32|1007.83|1005.83|1008.32|1006.32|1007.83|1005.83|0
1731054470000|2024-11-08 08:27:50|1007.71|1005.71|1007.59|1005.59|1007.71|1005.71|1007.59|1005.59|0
1731054480000|2024-11-08 08:28:00|1007.95|1005.95|1007.83|1005.83|1007.95|1005.95|1007.83|1005.83|0
1731054490000|2024-11-08 08:28:10|1008.07|1006.07|1008.19|1006.19|1008.19|1006.19|1008.07|1006.07|0
1731054500000|2024-11-08 08:28:20|1008.43|1006.43|1008.56|1006.56|1008.8|1006.8|1008.43|1006.43|0
1731054510000|2024-11-08 08:28:30|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|0
1731054520000|2024-11-08 08:28:40|1008.07|1006.07|1008.56|1006.56|1008.56|1006.56|1008.07|1006.07|0
1731054530000|2024-11-08 08:28:50|1008.8|1006.8|1009.04|1007.04|1009.04|1007.04|1008.8|1006.8|0
1731054540000|2024-11-08 08:29:00|1008.8|1006.8|1008.92|1006.92|1009.04|1007.04|1008.8|1006.8|0
1731054550000|2024-11-08 08:29:10|1008.8|1006.8|1008.56|1006.56|1008.8|1006.8|1008.56|1006.56|0
1731054560000|2024-11-08 08:29:20|1008.67|1006.67|1009.04|1007.04|1009.04|1007.04|1008.67|1006.67|0
1731054570000|2024-11-08 08:29:30|1009.16|1007.16|1009.04|1007.04|1009.16|1007.16|1009.04|1007.04|0
1731054580000|2024-11-08 08:29:40|1008.8|1006.8|1008.67|1006.67|1008.8|1006.8|1008.67|1006.67|0
1731054590000|2024-11-08 08:29:50|1008.8|1006.8|1008.56|1006.56|1008.8|1006.8|1008.56|1006.56|0
1731054600000|2024-11-08 08:30:00|1009.04|1007.04|1008.56|1006.56|1009.04|1007.04|1008.56|1006.56|0
1731054610000|2024-11-08 08:30:10|1008.67|1006.67|1008.56|1006.56|1008.8|1006.8|1008.56|1006.56|0
1731054620000|2024-11-08 08:30:20|1008.43|1006.43|1008.07|1006.07|1008.43|1006.43|1008.07|1006.07|0
1731054630000|2024-11-08 08:30:30|1007.95|1005.95|1007.83|1005.83|1007.95|1005.95|1007.83|1005.83|0
1731054640000|2024-11-08 08:30:40|1008.07|1006.07|1008.56|1006.56|1008.56|1006.56|1008.07|1006.07|0
1731054650000|2024-11-08 08:30:50|1008.32|1006.32|1008.07|1006.07|1008.32|1006.32|1008.07|1006.07|0
1731054660000|2024-11-08 08:31:00|1008.32|1006.32|1008.32|1006.32|1008.56|1006.56|1008.32|1006.32|0
1731054670000|2024-11-08 08:31:10|1008.56|1006.56|1009.04|1007.04|1009.04|1007.04|1008.43|1006.43|0
1731054680000|2024-11-08 08:31:20|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|0
1731054690000|2024-11-08 08:31:30|1008.56|1006.56|1008.56|1006.56|1008.56|1006.56|1008.43|1006.43|0
1731054710000|2024-11-08 08:31:50|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|1008.07|1006.07|0
1731054720000|2024-11-08 08:32:00|1008.56|1006.56|1009.04|1007.04|1009.04|1007.04|1008.56|1006.56|0
1731054730000|2024-11-08 08:32:10|1008.56|1006.56|1008.07|1006.07|1008.56|1006.56|1008.07|1006.07|0
1731054740000|2024-11-08 08:32:20|1008.32|1006.32|1008.19|1006.19|1008.32|1006.32|1008.19|1006.19|0
1731054750000|2024-11-08 08:32:30|1008.07|1006.07|1008.32|1006.32|1008.32|1006.32|1008.07|1006.07|0
1731054760000|2024-11-08 08:32:40|1008.43|1006.43|1008.43|1006.43|1008.56|1006.56|1008.32|1006.32|0
1731054770000|2024-11-08 08:32:50|1008.56|1006.56|1008.8|1006.8|1008.8|1006.8|1008.56|1006.56|0
1731054780000|2024-11-08 08:33:00|1008.92|1006.92|1008.8|1006.8|1008.92|1006.92|1008.56|1006.56|0
1731054800000|2024-11-08 08:33:20|1008.92|1006.92|1009.04|1007.04|1009.04|1007.04|1008.92|1006.92|0
1731054810000|2024-11-08 08:33:30|1009.16|1007.16|1009.29|1007.29|1009.29|1007.29|1009.04|1007.04|0
1731054820000|2024-11-08 08:33:40|1009.53|1007.53|1009.53|1007.53|1009.64|1007.64|1009.53|1007.53|0
1731054830000|2024-11-08 08:33:50|1009.77|1007.77|1009.77|1007.77|1009.77|1007.77|1009.77|1007.77|0
1731054840000|2024-11-08 08:34:00|1010.13|1008.13|1010.37|1008.37|1010.37|1008.37|1010.13|1008.13|0
1731054850000|2024-11-08 08:34:10|1010.26|1008.26|1010.01|1008.01|1010.26|1008.26|1009.77|1007.77|0
1731054860000|2024-11-08 08:34:20|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|0
1731054870000|2024-11-08 08:34:30|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731054880000|2024-11-08 08:34:40|1010.37|1008.37|1010.74|1008.74|1010.74|1008.74|1010.37|1008.37|0
1731054890000|2024-11-08 08:34:50|1010.5|1008.5|1010.74|1008.74|1010.74|1008.74|1010.5|1008.5|0
1731054910000|2024-11-08 08:35:10|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|1010.26|1008.26|0
1731054920000|2024-11-08 08:35:20|1010.13|1008.13|1009.53|1007.53|1010.13|1008.13|1009.53|1007.53|0
1731054930000|2024-11-08 08:35:30|1009.77|1007.77|1010.01|1008.01|1010.01|1008.01|1009.77|1007.77|0
1731054940000|2024-11-08 08:35:40|1009.77|1007.77|1010.01|1008.01|1010.01|1008.01|1009.77|1007.77|0
1731054950000|2024-11-08 08:35:50|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.13|1008.13|0
1731054970000|2024-11-08 08:36:10|1010.01|1008.01|1009.77|1007.77|1010.01|1008.01|1009.77|1007.77|0
1731054980000|2024-11-08 08:36:20|1009.53|1007.53|1009.64|1007.64|1009.64|1007.64|1009.53|1007.53|0
1731054990000|2024-11-08 08:36:30|1009.53|1007.53|1009.28|1007.28|1009.53|1007.53|1009.28|1007.28|0
1731055000000|2024-11-08 08:36:40|1009.4|1007.4|1009.53|1007.53|1009.53|1007.53|1009.4|1007.4|0
1731055010000|2024-11-08 08:36:50|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|0
1731055020000|2024-11-08 08:37:00|1009.16|1007.16|1009.28|1007.28|1009.28|1007.28|1009.16|1007.16|0
1731055030000|2024-11-08 08:37:10|1009.04|1007.04|1009.53|1007.53|1009.53|1007.53|1009.04|1007.04|0
1731055040000|2024-11-08 08:37:20|1009.28|1007.28|1008.8|1006.8|1009.28|1007.28|1008.8|1006.8|0
1731055050000|2024-11-08 08:37:30|1009.04|1007.04|1009.28|1007.28|1009.28|1007.28|1009.04|1007.04|0
1731055060000|2024-11-08 08:37:40|1009.4|1007.4|1009.28|1007.28|1009.4|1007.4|1009.28|1007.28|0
1731055070000|2024-11-08 08:37:50|1009.4|1007.4|1009.4|1007.4|1009.53|1007.53|1009.28|1007.28|0
1731055080000|2024-11-08 08:38:00|1009.53|1007.53|1009.77|1007.77|1009.77|1007.77|1009.28|1007.28|0
1731055090000|2024-11-08 08:38:10|1009.53|1007.53|1009.28|1007.28|1009.53|1007.53|1009.28|1007.28|0
1731055110000|2024-11-08 08:38:30|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|0
1731055120000|2024-11-08 08:38:40|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.04|1007.04|0
1731055130000|2024-11-08 08:38:50|1009.4|1007.4|1010.01|1008.01|1010.01|1008.01|1009.4|1007.4|0
1731055140000|2024-11-08 08:39:00|1010.5|1008.5|1010.01|1008.01|1010.5|1008.5|1010.01|1008.01|0
1731055150000|2024-11-08 08:39:10|1010.25|1008.25|1010.01|1008.01|1010.25|1008.25|1010.01|1008.01|0
1731055170000|2024-11-08 08:39:30|1010.25|1008.25|1010.01|1008.01|1010.25|1008.25|1010.01|1008.01|0
1731055180000|2024-11-08 08:39:40|1010.13|1008.13|1010.01|1008.01|1010.13|1008.13|1009.77|1007.77|0
1731055190000|2024-11-08 08:39:50|1009.77|1007.77|1010.01|1008.01|1010.01|1008.01|1009.77|1007.77|0
1731055200000|2024-11-08 08:40:00|1010.13|1008.13|1009.53|1007.53|1010.13|1008.13|1009.53|1007.53|0
1731055210000|2024-11-08 08:40:10|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|0
1731055220000|2024-11-08 08:40:20|1009.16|1007.16|1009.28|1007.28|1009.28|1007.28|1009.16|1007.16|0
1731055230000|2024-11-08 08:40:30|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1731055250000|2024-11-08 08:40:50|1008.92|1006.92|1009.04|1007.04|1009.04|1007.04|1008.92|1006.92|0
1731055260000|2024-11-08 08:41:00|1009.28|1007.28|1009.04|1007.04|1009.28|1007.28|1009.04|1007.04|0
1731055270000|2024-11-08 08:41:10|1009.28|1007.28|1009.04|1007.04|1009.28|1007.28|1009.04|1007.04|0
1731055280000|2024-11-08 08:41:20|1009.53|1007.53|1009.53|1007.53|1009.77|1007.77|1009.53|1007.53|0
1731055290000|2024-11-08 08:41:30|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|0
1731055300000|2024-11-08 08:41:40|1009.4|1007.4|1009.28|1007.28|1009.4|1007.4|1009.04|1007.04|0
1731055310000|2024-11-08 08:41:50|1009.16|1007.16|1009.53|1007.53|1009.53|1007.53|1009.16|1007.16|0
1731055320000|2024-11-08 08:42:00|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|0
1731055330000|2024-11-08 08:42:10|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1731055340000|2024-11-08 08:42:20|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.56|1006.56|0
1731055380000|2024-11-08 08:43:00|1008.56|1006.56|1008.8|1006.8|1008.8|1006.8|1008.56|1006.56|0
1731055390000|2024-11-08 08:43:10|1009.04|1007.04|1008.67|1006.67|1009.04|1007.04|1008.67|1006.67|0
1731055400000|2024-11-08 08:43:20|1008.56|1006.56|1008.56|1006.56|1008.67|1006.67|1008.56|1006.56|0
1731055410000|2024-11-08 08:43:30|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731055430000|2024-11-08 08:43:50|1008.56|1006.56|1008.56|1006.56|1008.56|1006.56|1008.56|1006.56|0
1731055440000|2024-11-08 08:44:00|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731055450000|2024-11-08 08:44:10|1008.07|1006.07|1008.31|1006.31|1008.31|1006.31|1007.83|1005.83|0
1731055460000|2024-11-08 08:44:20|1008.19|1006.19|1008.07|1006.07|1008.31|1006.31|1008.07|1006.07|0
1731055470000|2024-11-08 08:44:30|1007.94|1005.94|1008.07|1006.07|1008.07|1006.07|1007.94|1005.94|0
1731055480000|2024-11-08 08:44:40|1008.31|1006.31|1008.19|1006.19|1008.31|1006.31|1008.07|1006.07|0
1731055490000|2024-11-08 08:44:50|1008.07|1006.07|1008.56|1006.56|1008.56|1006.56|1008.07|1006.07|0
1731055500000|2024-11-08 08:45:00|1008.43|1006.43|1008.31|1006.31|1008.43|1006.43|1008.31|1006.31|0
1731055510000|2024-11-08 08:45:10|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731055520000|2024-11-08 08:45:20|1008.19|1006.19|1008.07|1006.07|1008.19|1006.19|1008.07|1006.07|0
1731055530000|2024-11-08 08:45:30|1008.31|1006.31|1007.83|1005.83|1008.31|1006.31|1007.83|1005.83|0
1731055540000|2024-11-08 08:45:40|1008.07|1006.07|1008.31|1006.31|1008.31|1006.31|1008.07|1006.07|0
1731055550000|2024-11-08 08:45:50|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731055560000|2024-11-08 08:46:00|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731055570000|2024-11-08 08:46:10|1008.56|1006.56|1008.31|1006.31|1008.56|1006.56|1008.31|1006.31|0
1731055580000|2024-11-08 08:46:20|1008.07|1006.07|1008.43|1006.43|1008.43|1006.43|1008.07|1006.07|0
1731055590000|2024-11-08 08:46:30|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731055600000|2024-11-08 08:46:40|1008.43|1006.43|1008.8|1006.8|1008.8|1006.8|1008.31|1006.31|0
1731055620000|2024-11-08 08:47:00|1008.56|1006.56|1008.56|1006.56|1008.56|1006.56|1008.56|1006.56|0
1731055630000|2024-11-08 08:47:10|1008.43|1006.43|1008.56|1006.56|1008.56|1006.56|1008.31|1006.31|0
1731055640000|2024-11-08 08:47:20|1008.43|1006.43|1007.83|1005.83|1008.56|1006.56|1007.83|1005.83|0
1731055650000|2024-11-08 08:47:30|1007.59|1005.59|1007.34|1005.34|1007.59|1005.59|1007.34|1005.34|0
1731055660000|2024-11-08 08:47:40|1007.1|1005.1|1006.86|1004.86|1007.1|1005.1|1006.86|1004.86|0
1731055670000|2024-11-08 08:47:50|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|0
1731055680000|2024-11-08 08:48:00|1006.86|1004.86|1006.62|1004.62|1006.86|1004.86|1006.62|1004.62|0
1731055690000|2024-11-08 08:48:10|1006.73|1004.73|1007.1|1005.1|1007.1|1005.1|1006.73|1004.73|0
1731055700000|2024-11-08 08:48:20|1006.86|1004.86|1006.86|1004.86|1006.86|1004.86|1006.86|1004.86|0
1731055710000|2024-11-08 08:48:30|1007.1|1005.1|1006.86|1004.86|1007.1|1005.1|1006.86|1004.86|0
1731055720000|2024-11-08 08:48:40|1006.97|1004.97|1007.1|1005.1|1007.1|1005.1|1006.97|1004.97|0
1731055730000|2024-11-08 08:48:50|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731055740000|2024-11-08 08:49:00|1007.59|1005.59|1008.07|1006.07|1008.07|1006.07|1007.59|1005.59|0
1731055750000|2024-11-08 08:49:10|1008.19|1006.19|1008.19|1006.19|1008.31|1006.31|1008.19|1006.19|0
1731055760000|2024-11-08 08:49:20|1008.07|1006.07|1007.94|1005.94|1008.07|1006.07|1007.94|1005.94|0
1731055770000|2024-11-08 08:49:30|1007.83|1005.83|1008.07|1006.07|1008.07|1006.07|1007.83|1005.83|0
1731055780000|2024-11-08 08:49:40|1007.94|1005.94|1007.83|1005.83|1008.07|1006.07|1007.83|1005.83|0
1731055800000|2024-11-08 08:50:00|1007.58|1005.58|1007.58|1005.58|1007.83|1005.83|1007.58|1005.58|0
1731055810000|2024-11-08 08:50:10|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|0
1731055820000|2024-11-08 08:50:20|1007.58|1005.58|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731055830000|2024-11-08 08:50:30|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1731055840000|2024-11-08 08:50:40|1008.07|1006.07|1007.83|1005.83|1008.07|1006.07|1007.83|1005.83|0
1731055850000|2024-11-08 08:50:50|1007.7|1005.7|1007.58|1005.58|1007.7|1005.7|1007.34|1005.34|0
1731055860000|2024-11-08 08:51:00|1007.34|1005.34|1007.7|1005.7|1007.7|1005.7|1007.34|1005.34|0
1731055870000|2024-11-08 08:51:10|1007.94|1005.94|1007.94|1005.94|1007.94|1005.94|1007.83|1005.83|0
1731055880000|2024-11-08 08:51:20|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|0
1731055890000|2024-11-08 08:51:30|1007.58|1005.58|1007.1|1005.1|1007.58|1005.58|1007.1|1005.1|0
1731055900000|2024-11-08 08:51:40|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.46|1005.46|0
1731055910000|2024-11-08 08:51:50|1007.46|1005.46|1007.58|1005.58|1007.58|1005.58|1007.46|1005.46|0
1731055920000|2024-11-08 08:52:00|1007.83|1005.83|1008.07|1006.07|1008.07|1006.07|1007.83|1005.83|0
1731055930000|2024-11-08 08:52:10|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731055940000|2024-11-08 08:52:20|1008.07|1006.07|1008.31|1006.31|1008.43|1006.43|1008.07|1006.07|0
1731055950000|2024-11-08 08:52:30|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|0
1731055960000|2024-11-08 08:52:40|1008.07|1006.07|1008.07|1006.07|1008.31|1006.31|1008.07|1006.07|0
1731055970000|2024-11-08 08:52:50|1007.58|1005.58|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731055980000|2024-11-08 08:53:00|1007.1|1005.1|1006.86|1004.86|1007.1|1005.1|1006.86|1004.86|0
1731056000000|2024-11-08 08:53:20|1006.61|1004.61|1006.73|1004.73|1006.86|1004.86|1006.61|1004.61|0
1731056010000|2024-11-08 08:53:30|1006.86|1004.86|1007.34|1005.34|1007.34|1005.34|1006.86|1004.86|0
1731056020000|2024-11-08 08:53:40|1007.22|1005.22|1007.1|1005.1|1007.22|1005.22|1007.1|1005.1|0
1731056040000|2024-11-08 08:54:00|1007.34|1005.34|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1731056050000|2024-11-08 08:54:10|1007.1|1005.1|1007.34|1005.34|1007.46|1005.46|1007.1|1005.1|0
1731056060000|2024-11-08 08:54:20|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731056070000|2024-11-08 08:54:30|1007.7|1005.7|1007.58|1005.58|1007.83|1005.83|1007.58|1005.58|0
1731056080000|2024-11-08 08:54:40|1007.34|1005.34|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731056090000|2024-11-08 08:54:50|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731056100000|2024-11-08 08:55:00|1007.34|1005.34|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731056110000|2024-11-08 08:55:10|1007.46|1005.46|1007.34|1005.34|1007.46|1005.46|1007.34|1005.34|0
1731056120000|2024-11-08 08:55:20|1007.46|1005.46|1007.1|1005.1|1007.58|1005.58|1006.86|1004.86|0
1731056130000|2024-11-08 08:55:30|1006.86|1004.86|1006.49|1004.49|1006.86|1004.86|1006.49|1004.49|0
1731056140000|2024-11-08 08:55:40|1006.61|1004.61|1006.73|1004.73|1006.86|1004.86|1006.61|1004.61|0
1731056150000|2024-11-08 08:55:50|1006.61|1004.61|1006.37|1004.37|1006.61|1004.61|1006.37|1004.37|0
1731056160000|2024-11-08 08:56:00|1006.61|1004.61|1006.86|1004.86|1006.86|1004.86|1006.61|1004.61|0
1731056170000|2024-11-08 08:56:10|1007.1|1005.1|1006.86|1004.86|1007.1|1005.1|1006.86|1004.86|0
1731056180000|2024-11-08 08:56:20|1006.61|1004.61|1006.37|1004.37|1006.61|1004.61|1006.37|1004.37|0
1731056190000|2024-11-08 08:56:30|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1731056200000|2024-11-08 08:56:40|1006.37|1004.37|1006.37|1004.37|1006.37|1004.37|1006.37|1004.37|0
1731056210000|2024-11-08 08:56:50|1006.13|1004.13|1006.25|1004.25|1006.37|1004.37|1006.13|1004.13|0
1731056220000|2024-11-08 08:57:00|1006.37|1004.37|1006.73|1004.73|1006.73|1004.73|1006.37|1004.37|0
1731056230000|2024-11-08 08:57:10|1006.86|1004.86|1006.86|1004.86|1006.86|1004.86|1006.86|1004.86|0
1731056250000|2024-11-08 08:57:30|1007.1|1005.1|1007.22|1005.22|1007.22|1005.22|1007.1|1005.1|0
1731056260000|2024-11-08 08:57:40|1007.1|1005.1|1007.34|1005.34|1007.34|1005.34|1007.1|1005.1|0
1731056270000|2024-11-08 08:57:50|1007.46|1005.46|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731056280000|2024-11-08 08:58:00|1007.46|1005.46|1007.34|1005.34|1007.46|1005.46|1007.34|1005.34|0
1731056290000|2024-11-08 08:58:10|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.46|1005.46|0
1731056310000|2024-11-08 08:58:30|1007.34|1005.34|1007.1|1005.1|1007.34|1005.34|1007.1|1005.1|0
1731056320000|2024-11-08 08:58:40|1007.34|1005.34|1007.21|1005.21|1007.34|1005.34|1007.21|1005.21|0
1731056330000|2024-11-08 08:58:50|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1006.97|1004.97|0
1731056340000|2024-11-08 08:59:00|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731056350000|2024-11-08 08:59:10|1007.58|1005.58|1007.46|1005.46|1007.58|1005.58|1007.46|1005.46|0
1731056360000|2024-11-08 08:59:20|1007.34|1005.34|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1731056370000|2024-11-08 08:59:30|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731056380000|2024-11-08 08:59:40|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1731056390000|2024-11-08 08:59:50|1006.86|1004.86|1006.97|1004.97|1007.1|1005.1|1006.86|1004.86|0
1731056400000|2024-11-08 09:00:00|1007.1|1005.1|1007.1|1005.1|1007.21|1005.21|1007.1|1005.1|0
1731056410000|2024-11-08 09:00:10|1006.97|1004.97|1007.34|1005.34|1007.58|1005.58|1006.97|1004.97|0
1731056420000|2024-11-08 09:00:20|1007.58|1005.58|1007.46|1005.46|1007.58|1005.58|1007.46|1005.46|0
1731056430000|2024-11-08 09:00:30|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1731056440000|2024-11-08 09:00:40|1007.21|1005.21|1007.83|1005.83|1008.07|1006.07|1007.21|1005.21|0
1731056450000|2024-11-08 09:00:50|1007.58|1005.58|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731056460000|2024-11-08 09:01:00|1007.58|1005.58|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731056470000|2024-11-08 09:01:10|1007.1|1005.1|1006.86|1004.86|1007.1|1005.1|1006.86|1004.86|0
1731056480000|2024-11-08 09:01:20|1006.61|1004.61|1006.86|1004.86|1006.86|1004.86|1006.61|1004.61|0
1731056490000|2024-11-08 09:01:30|1007.1|1005.1|1006.97|1004.97|1007.1|1005.1|1006.86|1004.86|0
1731056500000|2024-11-08 09:01:40|1007.1|1005.1|1006.86|1004.86|1007.21|1005.21|1006.86|1004.86|0
1731056510000|2024-11-08 09:01:50|1007.34|1005.34|1006.97|1004.97|1007.34|1005.34|1006.97|1004.97|0
1731056520000|2024-11-08 09:02:00|1006.86|1004.86|1007.46|1005.46|1007.46|1005.46|1006.61|1004.61|0
1731056530000|2024-11-08 09:02:10|1007.58|1005.58|1007.83|1005.83|1007.83|1005.83|1007.58|1005.58|0
1731056540000|2024-11-08 09:02:20|1007.34|1005.34|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1731056560000|2024-11-08 09:02:40|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731056570000|2024-11-08 09:02:50|1007.83|1005.83|1007.83|1005.83|1008.07|1006.07|1007.83|1005.83|0
1731056580000|2024-11-08 09:03:00|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731056590000|2024-11-08 09:03:10|1007.83|1005.83|1007.83|1005.83|1007.94|1005.94|1007.83|1005.83|0
1731056600000|2024-11-08 09:03:20|1007.58|1005.58|1008.07|1006.07|1008.07|1006.07|1007.58|1005.58|0
1731056620000|2024-11-08 09:03:40|1008.18|1006.18|1008.07|1006.07|1008.18|1006.18|1007.82|1005.82|0
1731056630000|2024-11-08 09:03:50|1008.18|1006.18|1008.18|1006.18|1008.18|1006.18|1008.18|1006.18|0
1731056640000|2024-11-08 09:04:00|1008.07|1006.07|1008.31|1006.31|1008.31|1006.31|1008.07|1006.07|0
1731056650000|2024-11-08 09:04:10|1008.07|1006.07|1007.82|1005.82|1008.07|1006.07|1007.82|1005.82|0
1731056660000|2024-11-08 09:04:20|1007.34|1005.34|1007.1|1005.1|1007.34|1005.34|1007.1|1005.1|0
1731056670000|2024-11-08 09:04:30|1006.61|1004.61|1006.49|1004.49|1006.73|1004.73|1006.49|1004.49|0
1731056680000|2024-11-08 09:04:40|1006.37|1004.37|1006.37|1004.37|1006.37|1004.37|1006.37|1004.37|0
1731056690000|2024-11-08 09:04:50|1006.61|1004.61|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1731056700000|2024-11-08 09:05:00|1006.97|1004.97|1006.85|1004.85|1006.97|1004.97|1006.85|1004.85|0
1731056710000|2024-11-08 09:05:10|1007.1|1005.1|1006.85|1004.85|1007.1|1005.1|1006.85|1004.85|0
1731056720000|2024-11-08 09:05:20|1006.61|1004.61|1006.13|1004.13|1006.61|1004.61|1006.13|1004.13|0
1731056730000|2024-11-08 09:05:30|1006.37|1004.37|1006.61|1004.61|1006.61|1004.61|1006.37|1004.37|0
1731056740000|2024-11-08 09:05:40|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1731056750000|2024-11-08 09:05:50|1007.34|1005.34|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1731056760000|2024-11-08 09:06:00|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731056770000|2024-11-08 09:06:10|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731056780000|2024-11-08 09:06:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731056790000|2024-11-08 09:06:30|1006.85|1004.85|1006.61|1004.61|1007.34|1005.34|1006.61|1004.61|0
1731056800000|2024-11-08 09:06:40|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1731056810000|2024-11-08 09:06:50|1007.21|1005.21|1007.1|1005.1|1007.21|1005.21|1007.1|1005.1|0
1731056820000|2024-11-08 09:07:00|1007.58|1005.58|1007.82|1005.82|1007.82|1005.82|1007.58|1005.58|0
1731056830000|2024-11-08 09:07:10|1007.7|1005.7|1008.18|1006.18|1008.31|1006.31|1007.7|1005.7|0
1731056840000|2024-11-08 09:07:20|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1007.34|1005.34|0
1731056850000|2024-11-08 09:07:30|1008.18|1006.18|1008.31|1006.31|1008.31|1006.31|1008.07|1006.07|0
1731056860000|2024-11-08 09:07:40|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|0
1731056870000|2024-11-08 09:07:50|1008.67|1006.67|1008.79|1006.79|1008.79|1006.79|1008.67|1006.67|0
1731056880000|2024-11-08 09:08:00|1008.55|1006.55|1008.43|1006.43|1008.67|1006.67|1008.43|1006.43|0
1731056890000|2024-11-08 09:08:10|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|1008.31|1006.31|0
1731056900000|2024-11-08 09:08:20|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731056910000|2024-11-08 09:08:30|1008.55|1006.55|1008.18|1006.18|1008.55|1006.55|1008.18|1006.18|0
1731056920000|2024-11-08 09:08:40|1008.31|1006.31|1008.79|1006.79|1008.79|1006.79|1008.31|1006.31|0
1731056930000|2024-11-08 09:08:50|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|0
1731056940000|2024-11-08 09:09:00|1008.31|1006.31|1008.79|1006.79|1008.79|1006.79|1008.31|1006.31|0
1731056950000|2024-11-08 09:09:10|1008.55|1006.55|1008.55|1006.55|1008.79|1006.79|1008.55|1006.55|0
1731056960000|2024-11-08 09:09:20|1008.43|1006.43|1008.31|1006.31|1008.43|1006.43|1008.31|1006.31|0
1731056970000|2024-11-08 09:09:30|1008.55|1006.55|1008.07|1006.07|1008.55|1006.55|1008.07|1006.07|0
1731056980000|2024-11-08 09:09:40|1008.18|1006.18|1008.31|1006.31|1008.31|1006.31|1008.18|1006.18|0
1731056990000|2024-11-08 09:09:50|1008.43|1006.43|1008.55|1006.55|1008.55|1006.55|1008.43|1006.43|0
1731057000000|2024-11-08 09:10:00|1008.67|1006.67|1008.55|1006.55|1008.67|1006.67|1008.55|1006.55|0
1731057020000|2024-11-08 09:10:20|1008.79|1006.79|1008.55|1006.55|1008.79|1006.79|1008.55|1006.55|0
1731057030000|2024-11-08 09:10:30|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|0
1731057040000|2024-11-08 09:10:40|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1731057060000|2024-11-08 09:11:00|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|1008.55|1006.55|0
1731057070000|2024-11-08 09:11:10|1009.04|1007.04|1009.04|1007.04|1009.15|1007.15|1009.04|1007.04|0
1731057080000|2024-11-08 09:11:20|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.04|1007.04|0
1731057090000|2024-11-08 09:11:30|1009.15|1007.15|1009.04|1007.04|1009.15|1007.15|1009.04|1007.04|0
1731057100000|2024-11-08 09:11:40|1008.91|1006.91|1009.04|1007.04|1009.04|1007.04|1008.91|1006.91|0
1731057110000|2024-11-08 09:11:50|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|0
1731057120000|2024-11-08 09:12:00|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1731057130000|2024-11-08 09:12:10|1008.79|1006.79|1009.04|1007.04|1009.04|1007.04|1008.79|1006.79|0
1731057140000|2024-11-08 09:12:20|1009.28|1007.28|1009.04|1007.04|1009.28|1007.28|1009.04|1007.04|0
1731057150000|2024-11-08 09:12:30|1009.28|1007.28|1009.52|1007.52|1009.52|1007.52|1009.28|1007.28|0
1731057160000|2024-11-08 09:12:40|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.52|1007.52|0
1731057180000|2024-11-08 09:13:00|1009.64|1007.64|1009.52|1007.52|1009.76|1007.76|1009.52|1007.52|0
1731057190000|2024-11-08 09:13:10|1009.64|1007.64|1009.76|1007.76|1009.76|1007.76|1009.64|1007.64|0
1731057200000|2024-11-08 09:13:20|1009.52|1007.52|1009.28|1007.28|1009.52|1007.52|1009.28|1007.28|0
1731057210000|2024-11-08 09:13:30|1009.76|1007.76|1009.64|1007.64|1009.76|1007.76|1009.64|1007.64|0
1731057220000|2024-11-08 09:13:40|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731057240000|2024-11-08 09:14:00|1009.64|1007.64|1009.76|1007.76|1009.76|1007.76|1009.64|1007.64|0
1731057250000|2024-11-08 09:14:10|1010.01|1008.01|1010.01|1008.01|1010.01|1008.01|1010.01|1008.01|0
1731057260000|2024-11-08 09:14:20|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731057270000|2024-11-08 09:14:30|1010.01|1008.01|1010.01|1008.01|1010.01|1008.01|1010.01|1008.01|0
1731057280000|2024-11-08 09:14:40|1010.25|1008.25|1010.01|1008.01|1010.25|1008.25|1010.01|1008.01|0
1731057290000|2024-11-08 09:14:50|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731057300000|2024-11-08 09:15:00|1010.49|1008.49|1010.36|1008.36|1010.49|1008.49|1010.25|1008.25|0
1731057310000|2024-11-08 09:15:10|1010.49|1008.49|1010.25|1008.25|1010.49|1008.49|1010.25|1008.25|0
1731057320000|2024-11-08 09:15:20|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|0
1731057340000|2024-11-08 09:15:40|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731057350000|2024-11-08 09:15:50|1010.01|1008.01|1010.01|1008.01|1010.01|1008.01|1010.01|1008.01|0
1731057370000|2024-11-08 09:16:10|1009.76|1007.76|1010.25|1008.25|1010.25|1008.25|1009.76|1007.76|0
1731057380000|2024-11-08 09:16:20|1009.88|1007.88|1009.76|1007.76|1009.88|1007.88|1009.76|1007.76|0
1731057390000|2024-11-08 09:16:30|1009.64|1007.64|1009.52|1007.52|1009.76|1007.76|1009.52|1007.52|0
1731057400000|2024-11-08 09:16:40|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|0
1731057420000|2024-11-08 09:17:00|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1731057430000|2024-11-08 09:17:10|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|0
1731057440000|2024-11-08 09:17:20|1009.15|1007.15|1009.28|1007.28|1009.28|1007.28|1009.15|1007.15|0
1731057450000|2024-11-08 09:17:30|1009.52|1007.52|1009.76|1007.76|1009.76|1007.76|1009.52|1007.52|0
1731057470000|2024-11-08 09:17:50|1009.64|1007.64|1009.52|1007.52|1009.76|1007.76|1009.52|1007.52|0
1731057480000|2024-11-08 09:18:00|1009.28|1007.28|1009.03|1007.03|1009.28|1007.28|1009.03|1007.03|0
1731057490000|2024-11-08 09:18:10|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|0
1731057500000|2024-11-08 09:18:20|1009.52|1007.52|1010|1008|1010|1008|1009.52|1007.52|0
1731057510000|2024-11-08 09:18:30|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731057540000|2024-11-08 09:19:00|1009.52|1007.52|1009.76|1007.76|1010|1008|1009.52|1007.52|0
1731057570000|2024-11-08 09:19:30|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|0
1731057580000|2024-11-08 09:19:40|1009.64|1007.64|1009.76|1007.76|1009.76|1007.76|1009.64|1007.64|0
1731057590000|2024-11-08 09:19:50|1010|1008|1009.76|1007.76|1010|1008|1009.76|1007.76|0
1731057600000|2024-11-08 09:20:00|1009.52|1007.52|1009.76|1007.76|1009.76|1007.76|1009.52|1007.52|0
1731057610000|2024-11-08 09:20:10|1009.64|1007.64|1009.52|1007.52|1009.64|1007.64|1009.52|1007.52|0
1731057620000|2024-11-08 09:20:20|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|0
1731057630000|2024-11-08 09:20:30|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|0
1731057640000|2024-11-08 09:20:40|1009.28|1007.28|1009.28|1007.28|1009.28|1007.28|1009.03|1007.03|0
1731057650000|2024-11-08 09:20:50|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|0
1731057660000|2024-11-08 09:21:00|1009.76|1007.76|1009.52|1007.52|1009.76|1007.76|1009.52|1007.52|0
1731057680000|2024-11-08 09:21:20|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731057690000|2024-11-08 09:21:30|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|0
1731057700000|2024-11-08 09:21:40|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.52|1007.52|0
1731057710000|2024-11-08 09:21:50|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1731057720000|2024-11-08 09:22:00|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.52|1007.52|0
1731057730000|2024-11-08 09:22:10|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1731057740000|2024-11-08 09:22:20|1010|1008|1010|1008|1010.25|1008.25|1010|1008|0
1731057750000|2024-11-08 09:22:30|1009.88|1007.88|1010|1008|1010|1008|1009.88|1007.88|0
1731057760000|2024-11-08 09:22:40|1009.88|1007.88|1010|1008|1010|1008|1009.88|1007.88|0
1731057780000|2024-11-08 09:23:00|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731057790000|2024-11-08 09:23:10|1010|1008|1010|1008|1010|1008|1009.88|1007.88|0
1731057800000|2024-11-08 09:23:20|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731057820000|2024-11-08 09:23:40|1010|1008|1009.76|1007.76|1010|1008|1009.76|1007.76|0
1731057840000|2024-11-08 09:24:00|1009.64|1007.64|1009.52|1007.52|1009.64|1007.64|1009.52|1007.52|0
1731057850000|2024-11-08 09:24:10|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731057860000|2024-11-08 09:24:20|1010|1008|1010|1008|1010|1008|1010|1008|0
1731057880000|2024-11-08 09:24:40|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731057890000|2024-11-08 09:24:50|1010|1008|1010.12|1008.12|1010.12|1008.12|1010|1008|0
1731057900000|2024-11-08 09:25:00|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731057920000|2024-11-08 09:25:20|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|0
1731057930000|2024-11-08 09:25:30|1010.25|1008.25|1010.25|1008.25|1010.49|1008.49|1010.25|1008.25|0
1731057940000|2024-11-08 09:25:40|1010.12|1008.12|1010|1008|1010.12|1008.12|1010|1008|0
1731057960000|2024-11-08 09:26:00|1010.12|1008.12|1009.76|1007.76|1010.25|1008.25|1009.76|1007.76|0
1731057980000|2024-11-08 09:26:20|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1731057990000|2024-11-08 09:26:30|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731058000000|2024-11-08 09:26:40|1010.36|1008.36|1010.25|1008.25|1010.36|1008.36|1010.25|1008.25|0
1731058010000|2024-11-08 09:26:50|1010|1008|1009.76|1007.76|1010|1008|1009.76|1007.76|0
1731058020000|2024-11-08 09:27:00|1009.52|1007.52|1010|1008|1010|1008|1009.52|1007.52|0
1731058030000|2024-11-08 09:27:10|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731058040000|2024-11-08 09:27:20|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|0
1731058060000|2024-11-08 09:27:40|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731058080000|2024-11-08 09:28:00|1009.52|1007.52|1010|1008|1010|1008|1009.52|1007.52|0
1731058090000|2024-11-08 09:28:10|1010.12|1008.12|1010|1008|1010.12|1008.12|1010|1008|0
1731058100000|2024-11-08 09:28:20|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731058110000|2024-11-08 09:28:30|1010|1008|1010|1008|1010|1008|1010|1008|0
1731058120000|2024-11-08 09:28:40|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731058140000|2024-11-08 09:29:00|1010|1008|1010|1008|1010|1008|1010|1008|0
1731058150000|2024-11-08 09:29:10|1010.25|1008.25|1010|1008|1010.25|1008.25|1010|1008|0
1731058160000|2024-11-08 09:29:20|1009.88|1007.88|1010|1008|1010|1008|1009.88|1007.88|0
1731058180000|2024-11-08 09:29:40|1009.88|1007.88|1009.76|1007.76|1009.88|1007.88|1009.76|1007.76|0
1731058190000|2024-11-08 09:29:50|1009.88|1007.88|1010|1008|1010|1008|1009.88|1007.88|0
1731058220000|2024-11-08 09:30:20|1010.25|1008.25|1010|1008|1010.25|1008.25|1010|1008|0
1731058240000|2024-11-08 09:30:40|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731058250000|2024-11-08 09:30:50|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|0
1731058260000|2024-11-08 09:31:00|1010.25|1008.25|1010.49|1008.49|1010.49|1008.49|1010.25|1008.25|0
1731058280000|2024-11-08 09:31:20|1010.36|1008.36|1010.25|1008.25|1010.36|1008.36|1010.25|1008.25|0
1731058290000|2024-11-08 09:31:30|1010|1008|1010|1008|1010|1008|1010|1008|0
1731058310000|2024-11-08 09:31:50|1009.76|1007.76|1009.52|1007.52|1009.76|1007.76|1009.52|1007.52|0
1731058320000|2024-11-08 09:32:00|1009.27|1007.27|1009.76|1007.76|1009.76|1007.76|1009.27|1007.27|0
1731058340000|2024-11-08 09:32:20|1010|1008|1010|1008|1010|1008|1010|1008|0
1731058360000|2024-11-08 09:32:40|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|0
1731058370000|2024-11-08 09:32:50|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|0
1731058380000|2024-11-08 09:33:00|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|0
1731058410000|2024-11-08 09:33:30|1010.24|1008.24|1010.24|1008.24|1010.49|1008.49|1010.24|1008.24|0
1731058420000|2024-11-08 09:33:40|1010|1008|1009.76|1007.76|1010|1008|1009.76|1007.76|0
1731058430000|2024-11-08 09:33:50|1010|1008|1009.76|1007.76|1010|1008|1009.76|1007.76|0
1731058440000|2024-11-08 09:34:00|1009.88|1007.88|1009.76|1007.76|1009.88|1007.88|1009.76|1007.76|0
1731058450000|2024-11-08 09:34:10|1010|1008|1010|1008|1010|1008|1010|1008|0
1731058470000|2024-11-08 09:34:30|1010.24|1008.24|1009.76|1007.76|1010.24|1008.24|1009.76|1007.76|0
1731058500000|2024-11-08 09:35:00|1010|1008|1009.76|1007.76|1010|1008|1009.76|1007.76|0
1731058510000|2024-11-08 09:35:10|1010|1008|1010.12|1008.12|1010.12|1008.12|1010|1008|0
1731058520000|2024-11-08 09:35:20|1010.24|1008.24|1010|1008|1010.24|1008.24|1010|1008|0
1731058530000|2024-11-08 09:35:30|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010|1008|0
1731058540000|2024-11-08 09:35:40|1010|1008|1009.76|1007.76|1010|1008|1009.76|1007.76|0
1731058550000|2024-11-08 09:35:50|1010|1008|1010|1008|1010|1008|1009.88|1007.88|0
1731058560000|2024-11-08 09:36:00|1009.88|1007.88|1009.76|1007.76|1010|1008|1009.76|1007.76|0
1731058570000|2024-11-08 09:36:10|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|0
1731058580000|2024-11-08 09:36:20|1009.76|1007.76|1009.52|1007.52|1009.76|1007.76|1009.52|1007.52|0
1731058590000|2024-11-08 09:36:30|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731058600000|2024-11-08 09:36:40|1009.63|1007.63|1009.88|1007.88|1010|1008|1009.63|1007.63|0
1731058610000|2024-11-08 09:36:50|1009.76|1007.76|1009.52|1007.52|1009.76|1007.76|1009.52|1007.52|0
1731058620000|2024-11-08 09:37:00|1009.76|1007.76|1010|1008|1010|1008|1009.76|1007.76|0
1731058630000|2024-11-08 09:37:10|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731058640000|2024-11-08 09:37:20|1009.63|1007.63|1009.76|1007.76|1009.76|1007.76|1009.63|1007.63|0
1731058650000|2024-11-08 09:37:30|1009.63|1007.63|1010|1008|1010|1008|1009.63|1007.63|0
1731058660000|2024-11-08 09:37:40|1009.88|1007.88|1010|1008|1010|1008|1009.76|1007.76|0
1731058680000|2024-11-08 09:38:00|1010.12|1008.12|1010|1008|1010.12|1008.12|1010|1008|0
1731058690000|2024-11-08 09:38:10|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731058700000|2024-11-08 09:38:20|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|0
1731058710000|2024-11-08 09:38:30|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|1009.52|1007.52|0
1731058720000|2024-11-08 09:38:40|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731058740000|2024-11-08 09:39:00|1010|1008|1010|1008|1010|1008|1010|1008|0
1731058750000|2024-11-08 09:39:10|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|0
1731058760000|2024-11-08 09:39:20|1010.12|1008.12|1010.24|1008.24|1010.24|1008.24|1010.12|1008.12|0
1731058770000|2024-11-08 09:39:30|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|0
1731058780000|2024-11-08 09:39:40|1010|1008|1010.24|1008.24|1010.24|1008.24|1010|1008|0
1731058790000|2024-11-08 09:39:50|1010.12|1008.12|1010|1008|1010.12|1008.12|1010|1008|0
1731058800000|2024-11-08 09:40:00|1009.76|1007.76|1009.87|1007.87|1009.87|1007.87|1009.76|1007.76|0
1731058810000|2024-11-08 09:40:10|1010|1008|1010|1008|1010|1008|1010|1008|0
1731058820000|2024-11-08 09:40:20|1010.24|1008.24|1010|1008|1010.24|1008.24|1010|1008|0
1731058830000|2024-11-08 09:40:30|1010.24|1008.24|1009.76|1007.76|1010.24|1008.24|1009.76|1007.76|0
1731058840000|2024-11-08 09:40:40|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010.12|1008.12|0
1731058860000|2024-11-08 09:41:00|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.24|1008.24|0
1731058880000|2024-11-08 09:41:20|1010.36|1008.36|1010.24|1008.24|1010.36|1008.36|1010.24|1008.24|0
1731058910000|2024-11-08 09:41:50|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|0
1731058920000|2024-11-08 09:42:00|1010.24|1008.24|1010.49|1008.49|1010.49|1008.49|1010.24|1008.24|0
1731058940000|2024-11-08 09:42:20|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|0
1731058950000|2024-11-08 09:42:30|1010|1008|1010|1008|1010|1008|1010|1008|0
1731058960000|2024-11-08 09:42:40|1010.12|1008.12|1010.24|1008.24|1010.24|1008.24|1010.12|1008.12|0
1731058970000|2024-11-08 09:42:50|1010.12|1008.12|1010|1008|1010.12|1008.12|1010|1008|0
1731058980000|2024-11-08 09:43:00|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010|1008|0
1731058990000|2024-11-08 09:43:10|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|0
1731059030000|2024-11-08 09:43:50|1010.24|1008.24|1010|1008|1010.24|1008.24|1010|1008|0
1731059040000|2024-11-08 09:44:00|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|0
1731059050000|2024-11-08 09:44:10|1009.87|1007.87|1009.87|1007.87|1009.87|1007.87|1009.87|1007.87|0
1731059060000|2024-11-08 09:44:20|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731059070000|2024-11-08 09:44:30|1009.63|1007.63|1009.52|1007.52|1009.63|1007.63|1009.52|1007.52|0
1731059100000|2024-11-08 09:45:00|1009.76|1007.76|1009.52|1007.52|1009.76|1007.76|1009.52|1007.52|0
1731059110000|2024-11-08 09:45:10|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|1009.76|1007.76|0
1731059120000|2024-11-08 09:45:20|1009.63|1007.63|1009.51|1007.51|1009.76|1007.76|1009.51|1007.51|0
1731059130000|2024-11-08 09:45:30|1009.63|1007.63|1009.51|1007.51|1009.63|1007.63|1009.51|1007.51|0
1731059140000|2024-11-08 09:45:40|1009.27|1007.27|1009.27|1007.27|1009.27|1007.27|1009.27|1007.27|0
1731059150000|2024-11-08 09:45:50|1009.39|1007.39|1009.51|1007.51|1009.51|1007.51|1009.39|1007.39|0
1731059160000|2024-11-08 09:46:00|1009.39|1007.39|1009.27|1007.27|1009.39|1007.39|1009.27|1007.27|0
1731059190000|2024-11-08 09:46:30|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|0
1731059200000|2024-11-08 09:46:40|1008.54|1006.54|1008.3|1006.3|1008.54|1006.54|1008.3|1006.3|0
1731059220000|2024-11-08 09:47:00|1008.54|1006.54|1008.3|1006.3|1008.54|1006.54|1008.3|1006.3|0
1731059230000|2024-11-08 09:47:10|1008.54|1006.54|1008.54|1006.54|1008.54|1006.54|1008.54|1006.54|0
1731059240000|2024-11-08 09:47:20|1008.3|1006.3|1008.42|1006.42|1008.42|1006.42|1008.3|1006.3|0
1731059250000|2024-11-08 09:47:30|1008.54|1006.54|1008.3|1006.3|1008.54|1006.54|1008.3|1006.3|0
1731059270000|2024-11-08 09:47:50|1008.54|1006.54|1008.42|1006.42|1008.54|1006.54|1008.42|1006.42|0
1731059280000|2024-11-08 09:48:00|1008.3|1006.3|1008.18|1006.18|1008.3|1006.3|1008.06|1006.06|0
1731059290000|2024-11-08 09:48:10|1008.54|1006.54|1008.3|1006.3|1008.54|1006.54|1008.3|1006.3|0
1731059300000|2024-11-08 09:48:20|1008.06|1006.06|1008.3|1006.3|1008.3|1006.3|1008.06|1006.06|0
1731059310000|2024-11-08 09:48:30|1008.06|1006.06|1008.06|1006.06|1008.06|1006.06|1008.06|1006.06|0
1731059320000|2024-11-08 09:48:40|1008.54|1006.54|1008.42|1006.42|1008.54|1006.54|1008.3|1006.3|0
1731059330000|2024-11-08 09:48:50|1008.3|1006.3|1008.3|1006.3|1008.54|1006.54|1008.3|1006.3|0
1731059340000|2024-11-08 09:49:00|1008.42|1006.42|1008.54|1006.54|1008.54|1006.54|1008.3|1006.3|0
1731059350000|2024-11-08 09:49:10|1008.3|1006.3|1009.76|1007.76|1009.76|1007.76|1008.3|1006.3|0
1731059360000|2024-11-08 09:49:20|1009.51|1007.51|1009.51|1007.51|1009.76|1007.76|1009.51|1007.51|0
1731059370000|2024-11-08 09:49:30|1009.76|1007.76|1009.51|1007.51|1009.76|1007.76|1009.51|1007.51|0
1731059400000|2024-11-08 09:50:00|1009.76|1007.76|1009.63|1007.63|1009.76|1007.76|1009.63|1007.63|0
1731059410000|2024-11-08 09:50:10|1009.51|1007.51|1009.76|1007.76|1009.76|1007.76|1009.27|1007.27|0
1731059420000|2024-11-08 09:50:20|1009.51|1007.51|1009.63|1007.63|1009.63|1007.63|1009.51|1007.51|0
1731059430000|2024-11-08 09:50:30|1009.51|1007.51|1009.63|1007.63|1009.63|1007.63|1009.51|1007.51|0
1731059440000|2024-11-08 09:50:40|1009.51|1007.51|1009.51|1007.51|1009.51|1007.51|1009.51|1007.51|0
1731059450000|2024-11-08 09:50:50|1009.27|1007.27|1009.27|1007.27|1009.51|1007.51|1009.27|1007.27|0
1731059460000|2024-11-08 09:51:00|1009.03|1007.03|1009.03|1007.03|1009.03|1007.03|1009.03|1007.03|0
1731059470000|2024-11-08 09:51:10|1008.9|1006.9|1009.03|1007.03|1009.03|1007.03|1008.79|1006.79|0
1731059490000|2024-11-08 09:51:30|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|0
1731059500000|2024-11-08 09:51:40|1008.54|1006.54|1008.79|1006.79|1008.79|1006.79|1008.54|1006.54|0
1731059510000|2024-11-08 09:51:50|1009.03|1007.03|1009.03|1007.03|1009.03|1007.03|1009.03|1007.03|0
1731059520000|2024-11-08 09:52:00|1009.27|1007.27|1009.15|1007.15|1009.27|1007.27|1009.03|1007.03|0
1731059530000|2024-11-08 09:52:10|1009.03|1007.03|1009.15|1007.15|1009.15|1007.15|1009.03|1007.03|0
1731059540000|2024-11-08 09:52:20|1009.03|1007.03|1009.03|1007.03|1009.03|1007.03|1008.9|1006.9|0
1731059550000|2024-11-08 09:52:30|1008.54|1006.54|1008.9|1006.9|1009.03|1007.03|1008.54|1006.54|0
1731059560000|2024-11-08 09:52:40|1008.79|1006.79|1009.27|1007.27|1009.27|1007.27|1008.79|1006.79|0
1731059570000|2024-11-08 09:52:50|1009.03|1007.03|1009.03|1007.03|1009.03|1007.03|1009.03|1007.03|0
1731059580000|2024-11-08 09:53:00|1009.27|1007.27|1009.27|1007.27|1009.27|1007.27|1009.27|1007.27|0
1731059590000|2024-11-08 09:53:10|1009.03|1007.03|1009.03|1007.03|1009.27|1007.27|1009.03|1007.03|0
1731059600000|2024-11-08 09:53:20|1008.9|1006.9|1009.03|1007.03|1009.03|1007.03|1008.9|1006.9|0
1731059620000|2024-11-08 09:53:40|1009.14|1007.14|1009.03|1007.03|1009.27|1007.27|1009.03|1007.03|0
1731059640000|2024-11-08 09:54:00|1008.9|1006.9|1008.66|1006.66|1008.9|1006.9|1008.66|1006.66|0
1731059650000|2024-11-08 09:54:10|1008.79|1006.79|1008.54|1006.54|1008.79|1006.79|1008.54|1006.54|0
1731059660000|2024-11-08 09:54:20|1008.3|1006.3|1008.54|1006.54|1008.54|1006.54|1008.3|1006.3|0
1731059690000|2024-11-08 09:54:50|1008.79|1006.79|1008.54|1006.54|1008.79|1006.79|1008.54|1006.54|0
1731059720000|2024-11-08 09:55:20|1008.3|1006.3|1008.3|1006.3|1008.3|1006.3|1008.3|1006.3|0
1731059760000|2024-11-08 09:56:00|1008.54|1006.54|1008.42|1006.42|1008.54|1006.54|1008.42|1006.42|0
1731059770000|2024-11-08 09:56:10|1008.3|1006.3|1007.82|1005.82|1008.3|1006.3|1007.82|1005.82|0
1731059780000|2024-11-08 09:56:20|1007.93|1005.93|1007.82|1005.82|1007.93|1005.93|1007.82|1005.82|0
1731059790000|2024-11-08 09:56:30|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|0
1731059800000|2024-11-08 09:56:40|1007.69|1005.69|1008.06|1006.06|1008.06|1006.06|1007.69|1005.69|0
1731059810000|2024-11-08 09:56:50|1008.3|1006.3|1008.06|1006.06|1008.3|1006.3|1008.06|1006.06|0
1731059820000|2024-11-08 09:57:00|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731059830000|2024-11-08 09:57:10|1008.06|1006.06|1008.06|1006.06|1008.06|1006.06|1008.06|1006.06|0
1731059840000|2024-11-08 09:57:20|1007.82|1005.82|1007.93|1005.93|1007.93|1005.93|1007.82|1005.82|0
1731059850000|2024-11-08 09:57:30|1007.82|1005.82|1008.3|1006.3|1008.3|1006.3|1007.82|1005.82|0
1731059860000|2024-11-08 09:57:40|1008.06|1006.06|1007.82|1005.82|1008.06|1006.06|1007.82|1005.82|0
1731059870000|2024-11-08 09:57:50|1007.69|1005.69|1007.82|1005.82|1007.82|1005.82|1007.69|1005.69|0
1731059890000|2024-11-08 09:58:10|1008.06|1006.06|1008.06|1006.06|1008.06|1006.06|1008.06|1006.06|0
1731059940000|2024-11-08 09:59:00|1008.3|1006.3|1008.17|1006.17|1008.3|1006.3|1008.17|1006.17|0
1731059950000|2024-11-08 09:59:10|1008.3|1006.3|1008.17|1006.17|1008.3|1006.3|1008.06|1006.06|0
1731059960000|2024-11-08 09:59:20|1008.06|1006.06|1007.69|1005.69|1008.06|1006.06|1007.69|1005.69|0
1731059970000|2024-11-08 09:59:30|1007.33|1005.33|1007.33|1005.33|1007.33|1005.33|1007.33|1005.33|0
1731060000000|2024-11-08 10:00:00|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731060010000|2024-11-08 10:00:10|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|1006.6|1004.6|0
1731060030000|2024-11-08 10:00:30|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1731060060000|2024-11-08 10:01:00|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|0
1731060070000|2024-11-08 10:01:10|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1731060080000|2024-11-08 10:01:20|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|0
1731060090000|2024-11-08 10:01:30|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1731060100000|2024-11-08 10:01:40|1006.36|1004.36|1006.6|1004.6|1006.6|1004.6|1006.36|1004.36|0
1731060120000|2024-11-08 10:02:00|1006.36|1004.36|1006.6|1004.6|1006.6|1004.6|1006.36|1004.36|0
1731060130000|2024-11-08 10:02:10|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|0
1731060140000|2024-11-08 10:02:20|1006.23|1004.23|1006.23|1004.23|1006.23|1004.23|1006.23|1004.23|0
1731060150000|2024-11-08 10:02:30|1006.12|1004.12|1006.36|1004.36|1006.36|1004.36|1006.12|1004.12|0
1731060160000|2024-11-08 10:02:40|1006.12|1004.12|1006.12|1004.12|1006.36|1004.36|1006.12|1004.12|0
1731060170000|2024-11-08 10:02:50|1005.99|1003.99|1006.12|1004.12|1006.12|1004.12|1005.99|1003.99|0
1731060180000|2024-11-08 10:03:00|1006.36|1004.36|1006.6|1004.6|1006.6|1004.6|1006.36|1004.36|0
1731060190000|2024-11-08 10:03:10|1006.84|1004.84|1006.6|1004.6|1006.84|1004.84|1006.6|1004.6|0
1731060200000|2024-11-08 10:03:20|1006.72|1004.72|1006.84|1004.84|1006.84|1004.84|1006.6|1004.6|0
1731060210000|2024-11-08 10:03:30|1007.09|1005.09|1006.84|1004.84|1007.09|1005.09|1006.84|1004.84|0
1731060220000|2024-11-08 10:03:40|1006.72|1004.72|1006.84|1004.84|1006.84|1004.84|1006.72|1004.72|0
1731060230000|2024-11-08 10:03:50|1006.96|1004.96|1006.96|1004.96|1006.96|1004.96|1006.96|1004.96|0
1731060240000|2024-11-08 10:04:00|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731060250000|2024-11-08 10:04:10|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|0
1731060280000|2024-11-08 10:04:40|1006.72|1004.72|1006.6|1004.6|1006.84|1004.84|1006.6|1004.6|0
1731060290000|2024-11-08 10:04:50|1006.72|1004.72|1006.6|1004.6|1006.72|1004.72|1006.6|1004.6|0
1731060320000|2024-11-08 10:05:20|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|0
1731060330000|2024-11-08 10:05:30|1006.48|1004.48|1006.48|1004.48|1006.48|1004.48|1006.48|1004.48|0
1731060340000|2024-11-08 10:05:40|1006.12|1004.12|1006.36|1004.36|1006.36|1004.36|1006.12|1004.12|0
1731060350000|2024-11-08 10:05:50|1006.23|1004.23|1006.36|1004.36|1006.36|1004.36|1006.12|1004.12|0
1731060360000|2024-11-08 10:06:00|1006.23|1004.23|1006.36|1004.36|1006.36|1004.36|1006.23|1004.23|0
1731060370000|2024-11-08 10:06:10|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|0
1731060390000|2024-11-08 10:06:30|1005.99|1003.99|1005.99|1003.99|1005.99|1003.99|1005.99|1003.99|0
1731060400000|2024-11-08 10:06:40|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|0
1731060410000|2024-11-08 10:06:50|1005.99|1003.99|1005.87|1003.87|1005.99|1003.99|1005.87|1003.87|0
1731060430000|2024-11-08 10:07:10|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731060440000|2024-11-08 10:07:20|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|0
1731060450000|2024-11-08 10:07:30|1005.63|1003.63|1005.63|1003.63|1005.87|1003.87|1005.63|1003.63|0
1731060460000|2024-11-08 10:07:40|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731060470000|2024-11-08 10:07:50|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|0
1731060480000|2024-11-08 10:08:00|1005.26|1003.26|1005.15|1003.15|1005.26|1003.26|1005.15|1003.15|0
1731060490000|2024-11-08 10:08:10|1005.26|1003.26|1005.39|1003.39|1005.39|1003.39|1005.26|1003.26|0
1731060500000|2024-11-08 10:08:20|1005.02|1003.02|1004.9|1002.9|1005.02|1003.02|1004.9|1002.9|0
1731060510000|2024-11-08 10:08:30|1005.02|1003.02|1004.9|1002.9|1005.02|1003.02|1004.9|1002.9|0
1731060520000|2024-11-08 10:08:40|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731060530000|2024-11-08 10:08:50|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|0
1731060560000|2024-11-08 10:09:20|1004.78|1002.78|1004.9|1002.9|1004.9|1002.9|1004.78|1002.78|0
1731060570000|2024-11-08 10:09:30|1005.15|1003.15|1005.39|1003.39|1005.39|1003.39|1005.15|1003.15|0
1731060580000|2024-11-08 10:09:40|1005.26|1003.26|1005.39|1003.39|1005.39|1003.39|1005.26|1003.26|0
1731060590000|2024-11-08 10:09:50|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|0
1731060600000|2024-11-08 10:10:00|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731060610000|2024-11-08 10:10:10|1005.15|1003.15|1004.9|1002.9|1005.15|1003.15|1004.9|1002.9|0
1731060620000|2024-11-08 10:10:20|1004.78|1002.78|1004.9|1002.9|1004.9|1002.9|1004.78|1002.78|0
1731060630000|2024-11-08 10:10:30|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731060640000|2024-11-08 10:10:40|1004.78|1002.78|1004.78|1002.78|1004.78|1002.78|1004.78|1002.78|0
1731060650000|2024-11-08 10:10:50|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731060660000|2024-11-08 10:11:00|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731060680000|2024-11-08 10:11:20|1004.18|1002.18|1003.81|1001.81|1004.18|1002.18|1003.81|1001.81|0
1731060690000|2024-11-08 10:11:30|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|0
1731060700000|2024-11-08 10:11:40|1003.45|1001.45|1003.45|1001.45|1003.45|1001.45|1003.45|1001.45|0
1731060710000|2024-11-08 10:11:50|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|0
1731060730000|2024-11-08 10:12:10|1003.93|1001.93|1003.81|1001.81|1003.93|1001.93|1003.81|1001.81|0
1731060740000|2024-11-08 10:12:20|1003.69|1001.69|1004.42|1002.42|1004.42|1002.42|1003.69|1001.69|0
1731060750000|2024-11-08 10:12:30|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731060760000|2024-11-08 10:12:40|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|0
1731060790000|2024-11-08 10:13:10|1004.05|1002.05|1004.18|1002.18|1004.18|1002.18|1004.05|1002.05|0
1731060810000|2024-11-08 10:13:30|1003.93|1001.93|1003.45|1001.45|1003.93|1001.93|1003.45|1001.45|0
1731060820000|2024-11-08 10:13:40|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|0
1731060830000|2024-11-08 10:13:50|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|0
1731060840000|2024-11-08 10:14:00|1004.05|1002.05|1003.93|1001.93|1004.05|1002.05|1003.93|1001.93|0
1731060870000|2024-11-08 10:14:30|1004.18|1002.18|1003.93|1001.93|1004.18|1002.18|1003.93|1001.93|0
1731060880000|2024-11-08 10:14:40|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|0
1731060900000|2024-11-08 10:15:00|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1003.93|1001.93|0
1731060910000|2024-11-08 10:15:10|1003.93|1001.93|1003.93|1001.93|1004.18|1002.18|1003.93|1001.93|0
1731060930000|2024-11-08 10:15:30|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|1004.18|1002.18|0
1731060940000|2024-11-08 10:15:40|1004.42|1002.42|1004.66|1002.66|1004.66|1002.66|1004.42|1002.42|0
1731060950000|2024-11-08 10:15:50|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|0
1731060960000|2024-11-08 10:16:00|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731060970000|2024-11-08 10:16:10|1004.78|1002.78|1004.9|1002.9|1004.9|1002.9|1004.78|1002.78|0
1731061010000|2024-11-08 10:16:50|1004.78|1002.78|1004.53|1002.53|1004.78|1002.78|1004.53|1002.53|0
1731061020000|2024-11-08 10:17:00|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731061030000|2024-11-08 10:17:10|1004.53|1002.53|1004.66|1002.66|1004.66|1002.66|1004.53|1002.53|0
1731061040000|2024-11-08 10:17:20|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|0
1731061060000|2024-11-08 10:17:40|1005.14|1003.14|1005.14|1003.14|1005.14|1003.14|1005.14|1003.14|0
1731061080000|2024-11-08 10:18:00|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731061100000|2024-11-08 10:18:20|1005.63|1003.63|1005.5|1003.5|1005.63|1003.63|1005.39|1003.39|0
1731061110000|2024-11-08 10:18:30|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731061130000|2024-11-08 10:18:50|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731061150000|2024-11-08 10:19:10|1005.5|1003.5|1005.39|1003.39|1005.5|1003.5|1005.39|1003.39|0
1731061160000|2024-11-08 10:19:20|1005.14|1003.14|1005.14|1003.14|1005.26|1003.26|1005.14|1003.14|0
1731061200000|2024-11-08 10:20:00|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|0
1731061210000|2024-11-08 10:20:10|1004.9|1002.9|1004.66|1002.66|1004.9|1002.9|1004.66|1002.66|0
1731061220000|2024-11-08 10:20:20|1005.02|1003.02|1004.9|1002.9|1005.02|1003.02|1004.9|1002.9|0
1731061240000|2024-11-08 10:20:40|1004.78|1002.78|1004.66|1002.66|1004.78|1002.78|1004.66|1002.66|0
1731061250000|2024-11-08 10:20:50|1004.9|1002.9|1004.9|1002.9|1005.02|1003.02|1004.9|1002.9|0
1731061260000|2024-11-08 10:21:00|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731061270000|2024-11-08 10:21:10|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731061280000|2024-11-08 10:21:20|1004.17|1002.17|1004.17|1002.17|1004.17|1002.17|1004.17|1002.17|0
1731061300000|2024-11-08 10:21:40|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|0
1731061310000|2024-11-08 10:21:50|1004.05|1002.05|1004.17|1002.17|1004.17|1002.17|1004.05|1002.05|0
1731061320000|2024-11-08 10:22:00|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|0
1731061350000|2024-11-08 10:22:30|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|0
1731061360000|2024-11-08 10:22:40|1003.69|1001.69|1004.17|1002.17|1004.17|1002.17|1003.69|1001.69|0
1731061380000|2024-11-08 10:23:00|1003.93|1001.93|1003.45|1001.45|1003.93|1001.93|1003.45|1001.45|0
1731061390000|2024-11-08 10:23:10|1003.69|1001.69|1003.45|1001.45|1003.69|1001.69|1003.45|1001.45|0
1731061410000|2024-11-08 10:23:30|1003.69|1001.69|1003.93|1001.93|1004.05|1002.05|1003.69|1001.69|0
1731061420000|2024-11-08 10:23:40|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|0
1731061430000|2024-11-08 10:23:50|1003.69|1001.69|1003.93|1001.93|1003.93|1001.93|1003.69|1001.69|0
1731061450000|2024-11-08 10:24:10|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|0
1731061460000|2024-11-08 10:24:20|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|0
1731061480000|2024-11-08 10:24:40|1003.56|1001.56|1003.56|1001.56|1003.56|1001.56|1003.56|1001.56|0
1731061490000|2024-11-08 10:24:50|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|0
1731061500000|2024-11-08 10:25:00|1003.45|1001.45|1003.45|1001.45|1003.69|1001.69|1003.45|1001.45|0
1731061510000|2024-11-08 10:25:10|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|0
1731061530000|2024-11-08 10:25:30|1003.45|1001.45|1003.56|1001.56|1003.69|1001.69|1003.45|1001.45|0
1731061540000|2024-11-08 10:25:40|1003.45|1001.45|1003.45|1001.45|1003.69|1001.69|1003.45|1001.45|0
1731061550000|2024-11-08 10:25:50|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.56|1001.56|0
1731061560000|2024-11-08 10:26:00|1003.56|1001.56|1003.69|1001.69|1003.69|1001.69|1003.56|1001.56|0
1731061570000|2024-11-08 10:26:10|1003.45|1001.45|1003.45|1001.45|1003.56|1001.56|1003.45|1001.45|0
1731061580000|2024-11-08 10:26:20|1003.56|1001.56|1003.45|1001.45|1003.56|1001.56|1003.45|1001.45|0
1731061620000|2024-11-08 10:27:00|1003.93|1001.93|1004.17|1002.17|1004.17|1002.17|1003.93|1001.93|0
1731061630000|2024-11-08 10:27:10|1003.93|1001.93|1003.69|1001.69|1003.93|1001.93|1003.69|1001.69|0
1731061640000|2024-11-08 10:27:20|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|0
1731061650000|2024-11-08 10:27:30|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|1003.69|1001.69|0
1731061660000|2024-11-08 10:27:40|1003.56|1001.56|1003.45|1001.45|1003.56|1001.56|1003.45|1001.45|0
1731061670000|2024-11-08 10:27:50|1003.32|1001.32|1003.32|1001.32|1003.32|1001.32|1003.32|1001.32|0
1731061680000|2024-11-08 10:28:00|1003.2|1001.2|1003.2|1001.2|1003.2|1001.2|1002.96|1000.96|0
1731061690000|2024-11-08 10:28:10|1003.08|1001.08|1002.96|1000.96|1003.08|1001.08|1002.96|1000.96|0
1731061700000|2024-11-08 10:28:20|1003.2|1001.2|1003.08|1001.08|1003.2|1001.2|1002.96|1000.96|0
1731061710000|2024-11-08 10:28:30|1002.96|1000.96|1002.96|1000.96|1002.96|1000.96|1002.96|1000.96|0
1731061720000|2024-11-08 10:28:40|1003.08|1001.08|1002.96|1000.96|1003.08|1001.08|1002.96|1000.96|0
1731061730000|2024-11-08 10:28:50|1003.2|1001.2|1002.96|1000.96|1003.2|1001.2|1002.96|1000.96|0
1731061750000|2024-11-08 10:29:10|1002.83|1000.83|1002.96|1000.96|1002.96|1000.96|1002.83|1000.83|0
1731061760000|2024-11-08 10:29:20|1002.72|1000.72|1002.72|1000.72|1002.72|1000.72|1002.72|1000.72|0
1731061770000|2024-11-08 10:29:30|1002.83|1000.83|1002.96|1000.96|1002.96|1000.96|1002.72|1000.72|0
1731061790000|2024-11-08 10:29:50|1003.08|1001.08|1003.2|1001.2|1003.2|1001.2|1003.08|1001.08|0
1731061800000|2024-11-08 10:30:00|1003.45|1001.45|1003.2|1001.2|1003.45|1001.45|1002.96|1000.96|0
1731061810000|2024-11-08 10:30:10|1002.96|1000.96|1002.23|1000.23|1002.96|1000.96|1002.23|1000.23|0
1731061820000|2024-11-08 10:30:20|1001.75|999.75|1001.26|999.26|1001.75|999.75|1001.26|999.26|0
1731061830000|2024-11-08 10:30:30|1000.41|998.41|1000.29|998.29|1000.41|998.41|1000.29|998.29|0
1731061840000|2024-11-08 10:30:40|999.81|997.81|999.57|997.57|999.81|997.81|999.33|997.33|0
1731061850000|2024-11-08 10:30:50|999.33|997.33|999.33|997.33|999.33|997.33|999.08|997.08|0
1731061860000|2024-11-08 10:31:00|999.57|997.57|999.33|997.33|999.57|997.57|999.08|997.08|0
1731061870000|2024-11-08 10:31:10|999.08|997.08|999.81|997.81|999.81|997.81|999.08|997.08|0
1731061880000|2024-11-08 10:31:20|999.57|997.57|1000.54|998.54|1000.54|998.54|999.57|997.57|0
1731061890000|2024-11-08 10:31:30|1000.41|998.41|1000.41|998.41|1000.54|998.54|1000.41|998.41|0
1731061900000|2024-11-08 10:31:40|999.93|997.93|999.57|997.57|999.93|997.93|999.57|997.57|0
1731061910000|2024-11-08 10:31:50|999.44|997.44|999.44|997.44|999.44|997.44|999.44|997.44|0
1731061920000|2024-11-08 10:32:00|999.81|997.81|999.81|997.81|999.81|997.81|999.81|997.81|0
1731061930000|2024-11-08 10:32:10|999.57|997.57|999.57|997.57|999.68|997.68|999.57|997.57|0
1731061940000|2024-11-08 10:32:20|999.81|997.81|1000.05|998.05|1000.05|998.05|999.81|997.81|0
1731061950000|2024-11-08 10:32:30|1000.29|998.29|1000.54|998.54|1000.54|998.54|1000.29|998.29|0
1731061960000|2024-11-08 10:32:40|1000.29|998.29|1000.05|998.05|1000.29|998.29|1000.05|998.05|0
1731061980000|2024-11-08 10:33:00|999.81|997.81|999.57|997.57|999.81|997.81|999.57|997.57|0
1731061990000|2024-11-08 10:33:10|999.33|997.33|999.33|997.33|999.33|997.33|999.33|997.33|0
1731062000000|2024-11-08 10:33:20|999.08|997.08|999.08|997.08|999.08|997.08|999.08|997.08|0
1731062010000|2024-11-08 10:33:30|998.84|996.84|998.84|996.84|998.84|996.84|998.84|996.84|0
1731062020000|2024-11-08 10:33:40|999.08|997.08|999.08|997.08|999.08|997.08|998.84|996.84|0
1731062030000|2024-11-08 10:33:50|999.33|997.33|999.08|997.08|999.33|997.33|999.08|997.08|0
1731062040000|2024-11-08 10:34:00|999.33|997.33|999.08|997.08|999.33|997.33|999.08|997.08|0
1731062050000|2024-11-08 10:34:10|998.96|996.96|999.33|997.33|999.33|997.33|998.96|996.96|0
1731062060000|2024-11-08 10:34:20|999.2|997.2|999.57|997.57|999.81|997.81|999.2|997.2|0
1731062070000|2024-11-08 10:34:30|1000.05|998.05|1000.29|998.29|1000.29|998.29|1000.05|998.05|0
1731062080000|2024-11-08 10:34:40|1000.54|998.54|1000.29|998.29|1000.54|998.54|1000.29|998.29|0
1731062090000|2024-11-08 10:34:50|999.81|997.81|999.57|997.57|999.81|997.81|999.57|997.57|0
1731062100000|2024-11-08 10:35:00|1000.05|998.05|999.81|997.81|1000.05|998.05|999.81|997.81|0
1731062110000|2024-11-08 10:35:10|1000.05|998.05|999.81|997.81|1000.05|998.05|999.81|997.81|0
1731062120000|2024-11-08 10:35:20|999.57|997.57|999.57|997.57|999.57|997.57|999.57|997.57|0
1731062130000|2024-11-08 10:35:30|999.68|997.68|999.81|997.81|999.81|997.81|999.68|997.68|0
1731062140000|2024-11-08 10:35:40|1000.05|998.05|999.81|997.81|1000.05|998.05|999.81|997.81|0
1731062150000|2024-11-08 10:35:50|1000.05|998.05|999.57|997.57|1000.05|998.05|999.57|997.57|0
1731062160000|2024-11-08 10:36:00|999.68|997.68|999.57|997.57|999.81|997.81|999.57|997.57|0
1731062170000|2024-11-08 10:36:10|999.32|997.32|999.44|997.44|999.44|997.44|999.32|997.32|0
1731062180000|2024-11-08 10:36:20|999.57|997.57|999.57|997.57|999.57|997.57|999.57|997.57|0
1731062190000|2024-11-08 10:36:30|999.32|997.32|999.08|997.08|999.32|997.32|999.08|997.08|0
1731062210000|2024-11-08 10:36:50|998.84|996.84|998.47|996.47|998.84|996.84|998.36|996.36|0
1731062220000|2024-11-08 10:37:00|998.71|996.71|998.6|996.6|998.71|996.71|998.6|996.6|0
1731062230000|2024-11-08 10:37:10|998.84|996.84|998.71|996.71|999.08|997.08|998.71|996.71|0
1731062240000|2024-11-08 10:37:20|998.6|996.6|997.87|995.87|998.6|996.6|997.87|995.87|0
1731062250000|2024-11-08 10:37:30|998.11|996.11|998.11|996.11|998.11|996.11|998.11|996.11|0
1731062260000|2024-11-08 10:37:40|997.87|995.87|997.39|995.39|997.87|995.87|997.39|995.39|0
1731062270000|2024-11-08 10:37:50|997.14|995.14|997.14|995.14|997.14|995.14|997.14|995.14|0
1731062280000|2024-11-08 10:38:00|996.9|994.9|996.9|994.9|996.9|994.9|996.9|994.9|0
1731062290000|2024-11-08 10:38:10|996.42|994.42|996.42|994.42|996.42|994.42|996.42|994.42|0
1731062300000|2024-11-08 10:38:20|996.18|994.18|995.69|993.69|996.18|994.18|995.69|993.69|0
1731062310000|2024-11-08 10:38:30|995.93|993.93|996.18|994.18|996.42|994.42|995.93|993.93|0
1731062320000|2024-11-08 10:38:40|995.93|993.93|996.66|994.66|996.66|994.66|995.93|993.93|0
1731062330000|2024-11-08 10:38:50|996.9|994.9|996.9|994.9|997.26|995.26|996.9|994.9|0
1731062340000|2024-11-08 10:39:00|996.66|994.66|996.66|994.66|996.78|994.78|996.66|994.66|0
1731062350000|2024-11-08 10:39:10|996.42|994.42|996.42|994.42|996.42|994.42|996.42|994.42|0
1731062360000|2024-11-08 10:39:20|996.66|994.66|996.53|994.53|996.66|994.66|996.42|994.42|0
1731062370000|2024-11-08 10:39:30|996.66|994.66|996.42|994.42|996.66|994.66|996.42|994.42|0
1731062380000|2024-11-08 10:39:40|996.53|994.53|996.53|994.53|996.53|994.53|996.42|994.42|0
1731062390000|2024-11-08 10:39:50|996.42|994.42|996.17|994.17|996.42|994.42|996.17|994.17|0
1731062400000|2024-11-08 10:40:00|996.42|994.42|996.42|994.42|996.42|994.42|996.42|994.42|0
1731062410000|2024-11-08 10:40:10|996.9|994.9|995.69|993.69|996.9|994.9|995.69|993.69|0
1731062420000|2024-11-08 10:40:20|995.93|993.93|996.05|994.05|996.17|994.17|995.93|993.93|0
1731062430000|2024-11-08 10:40:30|995.45|993.45|995.69|993.69|995.69|993.69|995.45|993.45|0
1731062440000|2024-11-08 10:40:40|995.56|993.56|995.45|993.45|995.56|993.56|995.45|993.45|0
1731062460000|2024-11-08 10:41:00|995.69|993.69|995.21|993.21|995.93|993.93|995.21|993.21|0
1731062470000|2024-11-08 10:41:10|995.32|993.32|995.45|993.45|995.69|993.69|995.32|993.32|0
1731062480000|2024-11-08 10:41:20|995.69|993.69|995.45|993.45|995.69|993.69|995.45|993.45|0
1731062490000|2024-11-08 10:41:30|995.69|993.69|995.45|993.45|995.69|993.69|995.45|993.45|0
1731062500000|2024-11-08 10:41:40|995.21|993.21|995.21|993.21|995.45|993.45|995.21|993.21|0
1731062510000|2024-11-08 10:41:50|995.08|993.08|995.21|993.21|995.21|993.21|995.08|993.08|0
1731062520000|2024-11-08 10:42:00|995.45|993.45|995.81|993.81|995.81|993.81|995.45|993.45|0
1731062530000|2024-11-08 10:42:10|996.42|994.42|996.17|994.17|996.42|994.42|996.17|994.17|0
1731062540000|2024-11-08 10:42:20|996.42|994.42|997.39|995.39|997.39|995.39|996.42|994.42|0
1731062550000|2024-11-08 10:42:30|997.26|995.26|997.5|995.5|997.5|995.5|997.26|995.26|0
1731062560000|2024-11-08 10:42:40|997.14|995.14|997.14|995.14|997.14|995.14|997.14|995.14|0
1731062570000|2024-11-08 10:42:50|996.66|994.66|996.78|994.78|996.78|994.78|996.66|994.66|0
1731062580000|2024-11-08 10:43:00|996.66|994.66|996.9|994.9|996.9|994.9|996.66|994.66|0
1731062590000|2024-11-08 10:43:10|996.66|994.66|996.9|994.9|996.9|994.9|996.66|994.66|0
1731062600000|2024-11-08 10:43:20|996.66|994.66|996.66|994.66|996.66|994.66|996.66|994.66|0
1731062610000|2024-11-08 10:43:30|996.42|994.42|996.42|994.42|996.66|994.66|996.42|994.42|0
1731062620000|2024-11-08 10:43:40|996.66|994.66|996.53|994.53|996.66|994.66|996.42|994.42|0
1731062630000|2024-11-08 10:43:50|996.42|994.42|996.42|994.42|996.66|994.66|996.42|994.42|0
1731062640000|2024-11-08 10:44:00|995.93|993.93|995.45|993.45|995.93|993.93|995.45|993.45|0
1731062650000|2024-11-08 10:44:10|995.69|993.69|995.69|993.69|995.69|993.69|995.45|993.45|0
1731062660000|2024-11-08 10:44:20|995.45|993.45|995.69|993.69|995.69|993.69|995.45|993.45|0
1731062670000|2024-11-08 10:44:30|995.56|993.56|994.72|992.72|995.56|993.56|994.72|992.72|0
1731062680000|2024-11-08 10:44:40|994.96|992.96|994.96|992.96|994.96|992.96|994.96|992.96|0
1731062690000|2024-11-08 10:44:50|994.84|992.84|995.21|993.21|995.21|993.21|994.84|992.84|0
1731062700000|2024-11-08 10:45:00|995.45|993.45|995.45|993.45|995.45|993.45|995.32|993.32|0
1731062710000|2024-11-08 10:45:10|995.21|993.21|994.48|992.48|995.21|993.21|994.48|992.48|0
1731062720000|2024-11-08 10:45:20|994.24|992.24|993.99|991.99|994.24|992.24|993.99|991.99|0
1731062730000|2024-11-08 10:45:30|993.75|991.75|993.51|991.51|993.75|991.75|993.51|991.51|0
1731062740000|2024-11-08 10:45:40|993.99|991.99|993.99|991.99|993.99|991.99|993.99|991.99|0
1731062750000|2024-11-08 10:45:50|993.51|991.51|993.99|991.99|993.99|991.99|993.51|991.51|0
1731062760000|2024-11-08 10:46:00|994.24|992.24|993.75|991.75|994.24|992.24|993.75|991.75|0
1731062770000|2024-11-08 10:46:10|993.99|991.99|993.75|991.75|993.99|991.99|993.51|991.51|0
1731062780000|2024-11-08 10:46:20|994.24|992.24|994.24|992.24|994.48|992.48|994.24|992.24|0
1731062790000|2024-11-08 10:46:30|994.48|992.48|994.48|992.48|994.48|992.48|994.48|992.48|0
1731062800000|2024-11-08 10:46:40|994.24|992.24|994.24|992.24|994.24|992.24|994.24|992.24|0
1731062810000|2024-11-08 10:46:50|994.11|992.11|994.24|992.24|994.24|992.24|994.11|992.11|0
1731062820000|2024-11-08 10:47:00|993.99|991.99|993.99|991.99|993.99|991.99|993.99|991.99|0
1731062830000|2024-11-08 10:47:10|993.87|991.87|994.24|992.24|994.24|992.24|993.87|991.87|0
1731062840000|2024-11-08 10:47:20|993.99|991.99|994.11|992.11|994.11|992.11|993.99|991.99|0
1731062850000|2024-11-08 10:47:30|993.99|991.99|993.51|991.51|993.99|991.99|993.27|991.27|0
1731062860000|2024-11-08 10:47:40|993.75|991.75|994.24|992.24|994.24|992.24|993.75|991.75|0
1731062870000|2024-11-08 10:47:50|994.11|992.11|993.75|991.75|994.11|992.11|993.75|991.75|0
1731062880000|2024-11-08 10:48:00|993.27|991.27|993.27|991.27|993.27|991.27|993.27|991.27|0
1731062890000|2024-11-08 10:48:10|993.03|991.03|992.78|990.78|993.03|991.03|992.78|990.78|0
1731062900000|2024-11-08 10:48:20|992.54|990.54|992.3|990.3|992.54|990.54|992.3|990.3|0
1731062910000|2024-11-08 10:48:30|992.06|990.06|992.3|990.3|992.3|990.3|992.06|990.06|0
1731062920000|2024-11-08 10:48:40|992.54|990.54|992.54|990.54|992.54|990.54|992.42|990.42|0
1731062930000|2024-11-08 10:48:50|992.3|990.3|992.3|990.3|992.3|990.3|992.3|990.3|0
1731062940000|2024-11-08 10:49:00|992.06|990.06|992.54|990.54|992.54|990.54|992.06|990.06|0
1731062950000|2024-11-08 10:49:10|992.66|990.66|993.75|991.75|993.75|991.75|992.66|990.66|0
1731062960000|2024-11-08 10:49:20|993.51|991.51|993.75|991.75|993.75|991.75|993.51|991.51|0
1731062970000|2024-11-08 10:49:30|993.99|991.99|993.03|991.03|993.99|991.99|993.03|991.03|0
1731062980000|2024-11-08 10:49:40|993.27|991.27|993.27|991.27|993.27|991.27|993.27|991.27|0
1731062990000|2024-11-08 10:49:50|992.78|990.78|992.78|990.78|992.78|990.78|992.78|990.78|0
1731063000000|2024-11-08 10:50:00|993.03|991.03|993.03|991.03|993.03|991.03|992.78|990.78|0
1731063010000|2024-11-08 10:50:10|993.14|991.14|993.27|991.27|993.27|991.27|993.14|991.14|0
1731063020000|2024-11-08 10:50:20|993.38|991.38|993.75|991.75|993.75|991.75|993.38|991.38|0
1731063030000|2024-11-08 10:50:30|993.87|991.87|994.72|992.72|994.72|992.72|993.75|991.75|0
1731063040000|2024-11-08 10:50:40|995.2|993.2|995.2|993.2|995.45|993.45|994.72|992.72|0
1731063050000|2024-11-08 10:50:50|995.32|993.32|995.45|993.45|995.69|993.69|995.32|993.32|0
1731063060000|2024-11-08 10:51:00|995.32|993.32|995.2|993.2|995.45|993.45|995.2|993.2|0
1731063070000|2024-11-08 10:51:10|994.96|992.96|994.72|992.72|994.96|992.96|994.72|992.72|0
1731063080000|2024-11-08 10:51:20|994.4|992.4|993.92|991.92|994.4|992.4|993.92|991.92|0
1731063090000|2024-11-08 10:51:30|994.4|992.4|994.16|992.16|994.4|992.4|993.79|991.79|0
1731063100000|2024-11-08 10:51:40|994.03|992.03|993.79|991.79|994.16|992.16|993.79|991.79|0
1731063110000|2024-11-08 10:51:50|993.67|991.67|993.86|991.86|993.86|991.86|993.67|991.67|0
1731063120000|2024-11-08 10:52:00|994.47|992.47|993.99|991.99|994.47|992.47|993.99|991.99|0
1731063130000|2024-11-08 10:52:10|994.23|992.23|993.99|991.99|994.47|992.47|993.99|991.99|0
1731063140000|2024-11-08 10:52:20|993.86|991.86|993.99|991.99|993.99|991.99|993.86|991.86|0
1731063160000|2024-11-08 10:52:40|993.75|991.75|993.75|991.75|993.75|991.75|993.75|991.75|0
1731063170000|2024-11-08 10:52:50|993.62|991.62|993.75|991.75|993.75|991.75|993.5|991.5|0
1731063180000|2024-11-08 10:53:00|993.5|991.5|993.99|991.99|993.99|991.99|993.5|991.5|0
1731063190000|2024-11-08 10:53:10|993.75|991.75|993.75|991.75|993.75|991.75|993.5|991.5|0
1731063200000|2024-11-08 10:53:20|993.5|991.5|993.5|991.5|993.5|991.5|993.26|991.26|0
1731063210000|2024-11-08 10:53:30|993.26|991.26|993.5|991.5|993.5|991.5|993.26|991.26|0
1731063220000|2024-11-08 10:53:40|993.26|991.26|993.5|991.5|993.5|991.5|993.26|991.26|0
1731063230000|2024-11-08 10:53:50|993.26|991.26|993.02|991.02|993.26|991.26|993.02|991.02|0
1731063240000|2024-11-08 10:54:00|993.26|991.26|993.14|991.14|993.26|991.26|993.14|991.14|0
1731063250000|2024-11-08 10:54:10|993.38|991.38|993.5|991.5|993.5|991.5|993.26|991.26|0
1731063260000|2024-11-08 10:54:20|993.26|991.26|993.14|991.14|993.26|991.26|993.14|991.14|0
1731063270000|2024-11-08 10:54:30|993.02|991.02|993.02|991.02|993.02|991.02|993.02|991.02|0
1731063280000|2024-11-08 10:54:40|993.75|991.75|992.78|990.78|993.75|991.75|992.78|990.78|0
1731063290000|2024-11-08 10:54:50|992.53|990.53|992.65|990.65|992.78|990.78|992.53|990.53|0
1731063300000|2024-11-08 10:55:00|992.53|990.53|993.02|991.02|993.02|991.02|992.53|990.53|0
1731063310000|2024-11-08 10:55:10|992.78|990.78|992.29|990.29|992.78|990.78|992.29|990.29|0
1731063320000|2024-11-08 10:55:20|992.53|990.53|992.65|990.65|992.65|990.65|992.29|990.29|0
1731063330000|2024-11-08 10:55:30|992.78|990.78|992.53|990.53|992.78|990.78|992.53|990.53|0
1731063340000|2024-11-08 10:55:40|992.78|990.78|992.78|990.78|992.78|990.78|992.78|990.78|0
1731063350000|2024-11-08 10:55:50|993.02|991.02|993.99|991.99|993.99|991.99|993.02|991.02|0
1731063360000|2024-11-08 10:56:00|994.1|992.1|993.99|991.99|994.23|992.23|993.99|991.99|0
1731063370000|2024-11-08 10:56:10|994.23|992.23|993.99|991.99|994.47|992.47|993.99|991.99|0
1731063380000|2024-11-08 10:56:20|994.35|992.35|994.83|992.83|994.83|992.83|994.23|992.23|0
1731063390000|2024-11-08 10:56:30|994.71|992.71|994.47|992.47|994.71|992.71|994.47|992.47|0
1731063400000|2024-11-08 10:56:40|994.23|992.23|994.1|992.1|994.47|992.47|994.1|992.1|0
1731063410000|2024-11-08 10:56:50|993.99|991.99|993.75|991.75|993.99|991.99|993.75|991.75|0
1731063430000|2024-11-08 10:57:10|993.86|991.86|994.96|992.96|994.96|992.96|993.86|991.86|0
1731063440000|2024-11-08 10:57:20|994.71|992.71|994.59|992.59|994.71|992.71|994.59|992.59|0
1731063450000|2024-11-08 10:57:30|994.47|992.47|994.47|992.47|994.71|992.71|994.35|992.35|0
1731063460000|2024-11-08 10:57:40|994.23|992.23|994.23|992.23|994.35|992.35|994.23|992.23|0
1731063470000|2024-11-08 10:57:50|994.35|992.35|994.35|992.35|994.35|992.35|994.23|992.23|0
1731063480000|2024-11-08 10:58:00|994.59|992.59|994.83|992.83|994.83|992.83|994.47|992.47|0
1731063490000|2024-11-08 10:58:10|994.71|992.71|995.07|993.07|995.07|993.07|994.71|992.71|0
1731063500000|2024-11-08 10:58:20|995.2|993.2|994.96|992.96|995.2|993.2|994.96|992.96|0
1731063510000|2024-11-08 10:58:30|995.07|993.07|995.2|993.2|995.2|993.2|995.07|993.07|0
1731063520000|2024-11-08 10:58:40|994.71|992.71|994.96|992.96|994.96|992.96|994.71|992.71|0
1731063530000|2024-11-08 10:58:50|995.2|993.2|995.68|993.68|995.68|993.68|995.2|993.2|0
1731063540000|2024-11-08 10:59:00|995.93|993.93|996.17|994.17|996.17|994.17|995.93|993.93|0
1731063560000|2024-11-08 10:59:20|995.93|993.93|995.44|993.44|995.93|993.93|995.44|993.44|0
1731063570000|2024-11-08 10:59:30|995.2|993.2|994.96|992.96|995.2|993.2|994.96|992.96|0
1731063580000|2024-11-08 10:59:40|995.2|993.2|995.2|993.2|995.2|993.2|995.2|993.2|0
1731063590000|2024-11-08 10:59:50|994.71|992.71|995.07|993.07|995.07|993.07|994.71|992.71|0
1731063600000|2024-11-08 11:00:00|994.96|992.96|994.59|992.59|994.96|992.96|994.59|992.59|0
1731063610000|2024-11-08 11:00:10|994.96|992.96|994.71|992.71|995.2|993.2|994.71|992.71|0
1731063620000|2024-11-08 11:00:20|994.47|992.47|994.47|992.47|994.71|992.71|994.47|992.47|0
1731063630000|2024-11-08 11:00:30|994.23|992.23|994.23|992.23|994.23|992.23|994.23|992.23|0
1731063640000|2024-11-08 11:00:40|993.99|991.99|994.1|992.1|994.1|992.1|993.99|991.99|0
1731063650000|2024-11-08 11:00:50|993.99|991.99|993.74|991.74|993.99|991.99|993.5|991.5|0
1731063660000|2024-11-08 11:01:00|993.86|991.86|993.5|991.5|993.86|991.86|993.5|991.5|0
1731063670000|2024-11-08 11:01:10|993.74|991.74|993.99|991.99|994.23|992.23|993.74|991.74|0
1731063690000|2024-11-08 11:01:30|994.23|992.23|994.23|992.23|994.23|992.23|994.23|992.23|0
1731063710000|2024-11-08 11:01:50|993.74|991.74|993.74|991.74|993.74|991.74|993.26|991.26|0
1731063720000|2024-11-08 11:02:00|993.02|991.02|993.26|991.26|993.26|991.26|993.02|991.02|0
1731063730000|2024-11-08 11:02:10|993.02|991.02|993.02|991.02|993.02|991.02|993.02|991.02|0
1731063740000|2024-11-08 11:02:20|993.13|991.13|993.02|991.02|993.13|991.13|993.02|991.02|0
1731063750000|2024-11-08 11:02:30|992.89|990.89|992.89|990.89|992.89|990.89|992.89|990.89|0
1731063760000|2024-11-08 11:02:40|993.02|991.02|993.26|991.26|993.26|991.26|993.02|991.02|0
1731063770000|2024-11-08 11:02:50|993.74|991.74|993.99|991.99|993.99|991.99|993.74|991.74|0
1731063780000|2024-11-08 11:03:00|994.23|992.23|993.74|991.74|994.23|992.23|993.74|991.74|0
1731063790000|2024-11-08 11:03:10|993.99|991.99|993.5|991.5|993.99|991.99|993.5|991.5|0
1731063800000|2024-11-08 11:03:20|993.74|991.74|993.26|991.26|993.74|991.74|993.26|991.26|0
1731063810000|2024-11-08 11:03:30|993.02|991.02|993.02|991.02|993.02|991.02|993.02|991.02|0
1731063820000|2024-11-08 11:03:40|992.77|990.77|992.29|990.29|992.77|990.77|992.29|990.29|0
1731063830000|2024-11-08 11:03:50|992.53|990.53|992.89|990.89|993.02|991.02|992.53|990.53|0
1731063840000|2024-11-08 11:04:00|993.02|991.02|993.02|991.02|993.02|991.02|993.02|991.02|0
1731063850000|2024-11-08 11:04:10|992.89|990.89|993.02|991.02|993.02|991.02|992.77|990.77|0
1731063860000|2024-11-08 11:04:20|993.26|991.26|993.26|991.26|993.26|991.26|993.02|991.02|0
1731063870000|2024-11-08 11:04:30|993.02|991.02|992.77|990.77|993.02|991.02|992.77|990.77|0
1731063880000|2024-11-08 11:04:40|993.38|991.38|993.26|991.26|993.38|991.38|993.02|991.02|0
1731063890000|2024-11-08 11:04:50|993.02|991.02|993.26|991.26|993.26|991.26|993.02|991.02|0
1731063900000|2024-11-08 11:05:00|993.13|991.13|992.89|990.89|993.26|991.26|992.89|990.89|0
1731063910000|2024-11-08 11:05:10|992.77|990.77|992.77|990.77|993.26|991.26|992.77|990.77|0
1731063930000|2024-11-08 11:05:30|993.02|991.02|992.77|990.77|993.02|991.02|992.77|990.77|0
1731063940000|2024-11-08 11:05:40|992.89|990.89|992.53|990.53|992.89|990.89|992.53|990.53|0
1731063950000|2024-11-08 11:05:50|992.29|990.29|992.29|990.29|992.29|990.29|992.29|990.29|0
1731063960000|2024-11-08 11:06:00|992.05|990.05|992.05|990.05|992.29|990.29|992.05|990.05|0
1731063970000|2024-11-08 11:06:10|992.29|990.29|992.16|990.16|992.29|990.29|992.05|990.05|0
1731063980000|2024-11-08 11:06:20|992.05|990.05|992.16|990.16|992.29|990.29|992.05|990.05|0
1731063990000|2024-11-08 11:06:30|992.29|990.29|992.29|990.29|992.29|990.29|992.29|990.29|0
1731064000000|2024-11-08 11:06:40|992.16|990.16|992.05|990.05|992.29|990.29|992.05|990.05|0
1731064010000|2024-11-08 11:06:50|992.29|990.29|992.16|990.16|992.29|990.29|992.16|990.16|0
1731064020000|2024-11-08 11:07:00|992.29|990.29|992.29|990.29|992.29|990.29|992.29|990.29|0
1731064030000|2024-11-08 11:07:10|992.05|990.05|991.56|989.56|992.05|990.05|991.56|989.56|0
1731064040000|2024-11-08 11:07:20|991.8|989.8|992.05|990.05|992.29|990.29|991.8|989.8|0
1731064050000|2024-11-08 11:07:30|992.29|990.29|993.02|991.02|993.02|991.02|992.29|990.29|0
1731064060000|2024-11-08 11:07:40|992.89|990.89|993.02|991.02|993.02|991.02|992.89|990.89|0
1731064070000|2024-11-08 11:07:50|992.77|990.77|992.89|990.89|992.89|990.89|992.77|990.77|0
1731064080000|2024-11-08 11:08:00|993.02|991.02|993.02|991.02|993.26|991.26|993.02|991.02|0
1731064090000|2024-11-08 11:08:10|992.89|990.89|992.29|990.29|992.89|990.89|992.29|990.29|0
1731064100000|2024-11-08 11:08:20|992.53|990.53|993.02|991.02|993.02|991.02|992.53|990.53|0
1731064110000|2024-11-08 11:08:30|992.77|990.77|993.02|991.02|993.02|991.02|992.77|990.77|0
1731064120000|2024-11-08 11:08:40|993.26|991.26|993.26|991.26|993.26|991.26|993.26|991.26|0
1731064130000|2024-11-08 11:08:50|993.02|991.02|993.02|991.02|993.02|991.02|992.77|990.77|0
1731064140000|2024-11-08 11:09:00|992.77|990.77|993.02|991.02|993.02|991.02|992.77|990.77|0
1731064150000|2024-11-08 11:09:10|992.89|990.89|992.77|990.77|993.02|991.02|992.77|990.77|0
1731064160000|2024-11-08 11:09:20|992.89|990.89|993.26|991.26|993.26|991.26|992.89|990.89|0
1731064170000|2024-11-08 11:09:30|993.37|991.37|993.26|991.26|993.37|991.37|993.26|991.26|0
1731064180000|2024-11-08 11:09:40|993.5|991.5|993.74|991.74|993.74|991.74|993.5|991.5|0
1731064190000|2024-11-08 11:09:50|993.5|991.5|993.74|991.74|993.74|991.74|993.5|991.5|0
1731064200000|2024-11-08 11:10:00|993.99|991.99|994.71|992.71|994.71|992.71|993.99|991.99|0
1731064210000|2024-11-08 11:10:10|994.47|992.47|994.95|992.95|994.95|992.95|994.47|992.47|0
1731064220000|2024-11-08 11:10:20|995.2|993.2|995.44|993.44|995.44|993.44|995.2|993.2|0
1731064230000|2024-11-08 11:10:30|995.68|993.68|996.17|994.17|996.17|994.17|995.68|993.68|0
1731064240000|2024-11-08 11:10:40|996.28|994.28|996.41|994.41|996.41|994.41|996.28|994.28|0
1731064250000|2024-11-08 11:10:50|995.92|993.92|995.68|993.68|995.92|993.92|995.68|993.68|0
1731064260000|2024-11-08 11:11:00|995.92|993.92|995.68|993.68|995.92|993.92|995.68|993.68|0
1731064270000|2024-11-08 11:11:10|995.92|993.92|995.44|993.44|995.92|993.92|995.44|993.44|0
1731064280000|2024-11-08 11:11:20|995.56|993.56|995.56|993.56|995.56|993.56|995.56|993.56|0
1731064290000|2024-11-08 11:11:30|995.44|993.44|995.44|993.44|995.68|993.68|995.44|993.44|0
1731064300000|2024-11-08 11:11:40|995.68|993.68|995.44|993.44|995.68|993.68|995.2|993.2|0
1731064320000|2024-11-08 11:12:00|995.68|993.68|995.68|993.68|995.68|993.68|995.44|993.44|0
1731064350000|2024-11-08 11:12:30|995.92|993.92|995.68|993.68|995.92|993.92|995.68|993.68|0
1731064360000|2024-11-08 11:12:40|995.92|993.92|994.95|992.95|995.92|993.92|994.95|992.95|0
1731064370000|2024-11-08 11:12:50|994.71|992.71|994.47|992.47|994.71|992.71|994.47|992.47|0
1731064380000|2024-11-08 11:13:00|994.59|992.59|994.23|992.23|994.59|992.59|994.23|992.23|0
1731064390000|2024-11-08 11:13:10|994.1|992.1|993.98|991.98|994.1|992.1|993.98|991.98|0
1731064400000|2024-11-08 11:13:20|993.74|991.74|993.98|991.98|993.98|991.98|993.74|991.74|0
1731064410000|2024-11-08 11:13:30|994.1|992.1|994.47|992.47|994.47|992.47|994.1|992.1|0
1731064420000|2024-11-08 11:13:40|994.34|992.34|994.47|992.47|994.47|992.47|994.23|992.23|0
1731064430000|2024-11-08 11:13:50|994.23|992.23|994.23|992.23|994.23|992.23|994.23|992.23|0
1731064440000|2024-11-08 11:14:00|994.47|992.47|994.47|992.47|994.47|992.47|994.23|992.23|0
1731064450000|2024-11-08 11:14:10|994.71|992.71|994.83|992.83|994.95|992.95|994.71|992.71|0
1731064460000|2024-11-08 11:14:20|994.95|992.95|994.95|992.95|994.95|992.95|994.71|992.71|0
1731064470000|2024-11-08 11:14:30|994.71|992.71|994.71|992.71|994.95|992.95|994.71|992.71|0
1731064480000|2024-11-08 11:14:40|994.95|992.95|995.2|993.2|995.2|993.2|994.95|992.95|0
1731064490000|2024-11-08 11:14:50|994.71|992.71|994.71|992.71|994.71|992.71|994.71|992.71|0
1731064500000|2024-11-08 11:15:00|994.47|992.47|994.23|992.23|994.47|992.47|994.23|992.23|0
1731064510000|2024-11-08 11:15:10|994.34|992.34|994.47|992.47|994.47|992.47|994.34|992.34|0
1731064520000|2024-11-08 11:15:20|994.34|992.34|995.07|993.07|995.07|993.07|994.34|992.34|0
1731064530000|2024-11-08 11:15:30|995.2|993.2|994.95|992.95|995.2|993.2|994.95|992.95|0
1731064540000|2024-11-08 11:15:40|995.2|993.2|995.2|993.2|995.44|993.44|995.2|993.2|0
1731064550000|2024-11-08 11:15:50|995.07|993.07|994.95|992.95|995.2|993.2|994.95|992.95|0
1731064560000|2024-11-08 11:16:00|995.2|993.2|994.95|992.95|995.2|993.2|994.95|992.95|0
1731064570000|2024-11-08 11:16:10|995.2|993.2|995.2|993.2|995.2|993.2|995.2|993.2|0
1731064580000|2024-11-08 11:16:20|994.95|992.95|994.95|992.95|994.95|992.95|994.95|992.95|0
1731064590000|2024-11-08 11:16:30|995.2|993.2|994.71|992.71|995.2|993.2|994.71|992.71|0
1731064600000|2024-11-08 11:16:40|994.59|992.59|994.83|992.83|994.83|992.83|994.59|992.59|0
1731064610000|2024-11-08 11:16:50|994.95|992.95|995.2|993.2|995.2|993.2|994.95|992.95|0
1731064620000|2024-11-08 11:17:00|995.68|993.68|995.92|993.92|995.92|993.92|995.68|993.68|0
1731064630000|2024-11-08 11:17:10|996.17|994.17|996.28|994.28|996.28|994.28|996.17|994.17|0
1731064640000|2024-11-08 11:17:20|996.17|994.17|996.41|994.41|996.41|994.41|996.17|994.17|0
1731064650000|2024-11-08 11:17:30|996.17|994.17|996.28|994.28|996.28|994.28|996.17|994.17|0
1731064660000|2024-11-08 11:17:40|996.65|994.65|996.65|994.65|996.65|994.65|996.41|994.41|0
1731064670000|2024-11-08 11:17:50|996.41|994.41|996.17|994.17|996.41|994.41|996.17|994.17|0
1731064680000|2024-11-08 11:18:00|995.92|993.92|996.17|994.17|996.17|994.17|995.92|993.92|0
1731064690000|2024-11-08 11:18:10|996.41|994.41|996.41|994.41|996.41|994.41|996.41|994.41|0
1731064700000|2024-11-08 11:18:20|996.52|994.52|996.28|994.28|996.52|994.52|996.17|994.17|0
1731064710000|2024-11-08 11:18:30|996.41|994.41|995.92|993.92|996.41|994.41|995.92|993.92|0
1731064720000|2024-11-08 11:18:40|996.17|994.17|996.28|994.28|996.41|994.41|996.17|994.17|0
1731064730000|2024-11-08 11:18:50|996.17|994.17|996.65|994.65|996.65|994.65|996.17|994.17|0
1731064740000|2024-11-08 11:19:00|996.89|994.89|996.65|994.65|996.89|994.89|996.65|994.65|0
1731064750000|2024-11-08 11:19:10|996.77|994.77|996.65|994.65|996.77|994.77|996.41|994.41|0
1731064760000|2024-11-08 11:19:20|996.41|994.41|996.77|994.77|996.77|994.77|996.41|994.41|0
1731064770000|2024-11-08 11:19:30|996.41|994.41|996.65|994.65|996.65|994.65|996.41|994.41|0
1731064780000|2024-11-08 11:19:40|996.41|994.41|996.41|994.41|996.41|994.41|996.41|994.41|0
1731064790000|2024-11-08 11:19:50|996.65|994.65|996.16|994.16|996.65|994.65|996.16|994.16|0
1731064810000|2024-11-08 11:20:10|996.28|994.28|996.41|994.41|996.41|994.41|996.28|994.28|0
1731064820000|2024-11-08 11:20:20|996.16|994.16|996.16|994.16|996.16|994.16|995.92|993.92|0
1731064830000|2024-11-08 11:20:30|996.04|994.04|996.16|994.16|996.16|994.16|996.04|994.04|0
1731064840000|2024-11-08 11:20:40|996.41|994.41|996.89|994.89|996.89|994.89|996.41|994.41|0
1731064850000|2024-11-08 11:20:50|996.65|994.65|996.65|994.65|996.65|994.65|996.65|994.65|0
1731064860000|2024-11-08 11:21:00|996.41|994.41|996.65|994.65|996.65|994.65|996.41|994.41|0
1731064870000|2024-11-08 11:21:10|996.89|994.89|996.65|994.65|996.89|994.89|996.65|994.65|0
1731064880000|2024-11-08 11:21:20|996.89|994.89|996.65|994.65|996.89|994.89|996.65|994.65|0
1731064890000|2024-11-08 11:21:30|996.52|994.52|996.65|994.65|996.65|994.65|996.41|994.41|0
1731064900000|2024-11-08 11:21:40|996.41|994.41|996.52|994.52|996.52|994.52|996.41|994.41|0
1731064910000|2024-11-08 11:21:50|996.41|994.41|996.16|994.16|996.41|994.41|996.16|994.16|0
1731064920000|2024-11-08 11:22:00|995.92|993.92|995.92|993.92|995.92|993.92|995.68|993.68|0
1731064930000|2024-11-08 11:22:10|995.68|993.68|995.92|993.92|995.92|993.92|995.68|993.68|0
1731064940000|2024-11-08 11:22:20|995.8|993.8|995.68|993.68|995.8|993.8|995.68|993.68|0
1731064950000|2024-11-08 11:22:30|995.44|993.44|995.19|993.19|995.44|993.44|995.19|993.19|0
1731064960000|2024-11-08 11:22:40|995.44|993.44|995.44|993.44|995.44|993.44|995.44|993.44|0
1731064970000|2024-11-08 11:22:50|995.68|993.68|995.68|993.68|995.68|993.68|995.55|993.55|0
1731064980000|2024-11-08 11:23:00|995.55|993.55|995.68|993.68|995.68|993.68|995.55|993.55|0
1731064990000|2024-11-08 11:23:10|995.92|993.92|995.92|993.92|995.92|993.92|995.68|993.68|0
1731065000000|2024-11-08 11:23:20|995.8|993.8|995.68|993.68|995.92|993.92|995.68|993.68|0
1731065030000|2024-11-08 11:23:50|995.55|993.55|995.44|993.44|995.55|993.55|995.19|993.19|0
1731065040000|2024-11-08 11:24:00|995.68|993.68|995.68|993.68|995.68|993.68|995.68|993.68|0
1731065050000|2024-11-08 11:24:10|995.8|993.8|995.8|993.8|995.92|993.92|995.8|993.8|0
1731065060000|2024-11-08 11:24:20|995.68|993.68|995.55|993.55|995.92|993.92|995.55|993.55|0
1731065070000|2024-11-08 11:24:30|995.8|993.8|995.92|993.92|995.92|993.92|995.68|993.68|0
1731065080000|2024-11-08 11:24:40|995.68|993.68|995.68|993.68|995.68|993.68|995.68|993.68|0
1731065090000|2024-11-08 11:24:50|995.44|993.44|995.19|993.19|995.44|993.44|995.19|993.19|0
1731065100000|2024-11-08 11:25:00|995.44|993.44|995.68|993.68|995.68|993.68|995.44|993.44|0
1731065120000|2024-11-08 11:25:20|995.44|993.44|995.44|993.44|995.44|993.44|995.44|993.44|0
1731065130000|2024-11-08 11:25:30|995.19|993.19|995.19|993.19|995.19|993.19|995.19|993.19|0
1731065140000|2024-11-08 11:25:40|994.95|992.95|994.71|992.71|995.07|993.07|994.71|992.71|0
1731065150000|2024-11-08 11:25:50|994.47|992.47|994.47|992.47|994.71|992.71|994.47|992.47|0
1731065160000|2024-11-08 11:26:00|994.22|992.22|994.58|992.58|994.71|992.71|994.22|992.22|0
1731065170000|2024-11-08 11:26:10|994.47|992.47|994.47|992.47|994.47|992.47|994.22|992.22|0
1731065180000|2024-11-08 11:26:20|994.22|992.22|994.22|992.22|994.47|992.47|993.98|991.98|0
1731065200000|2024-11-08 11:26:40|994.83|992.83|994.47|992.47|994.83|992.83|994.47|992.47|0
1731065210000|2024-11-08 11:26:50|994.58|992.58|994.47|992.47|994.58|992.58|994.47|992.47|0
1731065220000|2024-11-08 11:27:00|994.71|992.71|994.95|992.95|994.95|992.95|994.71|992.71|0
1731065230000|2024-11-08 11:27:10|995.19|993.19|995.44|993.44|995.44|993.44|995.19|993.19|0
1731065240000|2024-11-08 11:27:20|995.19|993.19|995.19|993.19|995.19|993.19|995.19|993.19|0
1731065250000|2024-11-08 11:27:30|995.31|993.31|995.19|993.19|995.31|993.31|995.19|993.19|0
1731065260000|2024-11-08 11:27:40|995.31|993.31|995.19|993.19|995.31|993.31|995.19|993.19|0
1731065270000|2024-11-08 11:27:50|995.44|993.44|995.68|993.68|995.68|993.68|995.44|993.44|0
1731065280000|2024-11-08 11:28:00|995.44|993.44|995.44|993.44|995.68|993.68|995.44|993.44|0
1731065290000|2024-11-08 11:28:10|995.19|993.19|995.44|993.44|995.44|993.44|995.19|993.19|0
1731065300000|2024-11-08 11:28:20|995.68|993.68|995.68|993.68|995.68|993.68|995.44|993.44|0
1731065310000|2024-11-08 11:28:30|995.44|993.44|995.44|993.44|995.68|993.68|995.44|993.44|0
1731065320000|2024-11-08 11:28:40|995.68|993.68|995.92|993.92|995.92|993.92|995.68|993.68|0
1731065330000|2024-11-08 11:28:50|995.68|993.68|995.68|993.68|995.92|993.92|995.68|993.68|0
1731065340000|2024-11-08 11:29:00|995.44|993.44|995.79|993.79|995.79|993.79|995.44|993.44|0
1731065350000|2024-11-08 11:29:10|995.92|993.92|996.16|994.16|996.16|994.16|995.68|993.68|0
1731065370000|2024-11-08 11:29:30|996.04|994.04|996.16|994.16|996.16|994.16|996.04|994.04|0
1731065380000|2024-11-08 11:29:40|996.41|994.41|996.89|994.89|996.89|994.89|996.41|994.41|0
1731065390000|2024-11-08 11:29:50|996.41|994.41|996.41|994.41|996.41|994.41|996.41|994.41|0
1731065400000|2024-11-08 11:30:00|996.65|994.65|996.16|994.16|996.65|994.65|996.16|994.16|0
1731065410000|2024-11-08 11:30:10|995.92|993.92|996.41|994.41|996.41|994.41|995.92|993.92|0
1731065420000|2024-11-08 11:30:20|996.65|994.65|996.41|994.41|996.65|994.65|996.41|994.41|0
1731065430000|2024-11-08 11:30:30|995.92|993.92|995.92|993.92|995.92|993.92|995.92|993.92|0
1731065440000|2024-11-08 11:30:40|996.16|994.16|996.41|994.41|996.65|994.65|996.16|994.16|0
1731065450000|2024-11-08 11:30:50|996.16|994.16|995.92|993.92|996.16|994.16|995.92|993.92|0
1731065460000|2024-11-08 11:31:00|996.16|994.16|996.41|994.41|996.41|994.41|996.16|994.16|0
1731065470000|2024-11-08 11:31:10|996.65|994.65|996.65|994.65|996.65|994.65|996.65|994.65|0
1731065480000|2024-11-08 11:31:20|996.41|994.41|996.41|994.41|996.65|994.65|996.41|994.41|0
1731065500000|2024-11-08 11:31:40|996.65|994.65|996.41|994.41|996.65|994.65|996.41|994.41|0
1731065510000|2024-11-08 11:31:50|996.65|994.65|996.41|994.41|996.65|994.65|996.41|994.41|0
1731065520000|2024-11-08 11:32:00|996.65|994.65|996.65|994.65|996.65|994.65|996.41|994.41|0
1731065540000|2024-11-08 11:32:20|996.89|994.89|996.41|994.41|996.89|994.89|996.41|994.41|0
1731065550000|2024-11-08 11:32:30|996.65|994.65|996.65|994.65|996.65|994.65|996.4|994.4|0
1731065560000|2024-11-08 11:32:40|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1731065570000|2024-11-08 11:32:50|997.25|995.25|997.25|995.25|997.25|995.25|997.25|995.25|0
1731065580000|2024-11-08 11:33:00|996.89|994.89|996.89|994.89|997.13|995.13|996.89|994.89|0
1731065600000|2024-11-08 11:33:20|996.76|994.76|996.76|994.76|996.76|994.76|996.76|994.76|0
1731065610000|2024-11-08 11:33:30|996.89|994.89|997.13|995.13|997.13|995.13|996.89|994.89|0
1731065620000|2024-11-08 11:33:40|997.01|995.01|997.01|995.01|997.13|995.13|997.01|995.01|0
1731065630000|2024-11-08 11:33:50|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731065640000|2024-11-08 11:34:00|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1731065650000|2024-11-08 11:34:10|996.65|994.65|996.89|994.89|996.89|994.89|996.65|994.65|0
1731065660000|2024-11-08 11:34:20|996.65|994.65|996.89|994.89|996.89|994.89|996.65|994.65|0
1731065670000|2024-11-08 11:34:30|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731065680000|2024-11-08 11:34:40|996.89|994.89|996.89|994.89|997.13|995.13|996.89|994.89|0
1731065690000|2024-11-08 11:34:50|997.01|995.01|996.65|994.65|997.01|995.01|996.65|994.65|0
1731065710000|2024-11-08 11:35:10|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1731065720000|2024-11-08 11:35:20|996.65|994.65|996.16|994.16|996.65|994.65|996.16|994.16|0
1731065730000|2024-11-08 11:35:30|995.92|993.92|995.92|993.92|995.92|993.92|995.92|993.92|0
1731065780000|2024-11-08 11:36:20|996.65|994.65|996.89|994.89|996.89|994.89|996.4|994.4|0
1731065790000|2024-11-08 11:36:30|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731065800000|2024-11-08 11:36:40|997.25|995.25|997.25|995.25|997.25|995.25|997.25|995.25|0
1731065810000|2024-11-08 11:36:50|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731065830000|2024-11-08 11:37:10|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731065890000|2024-11-08 11:38:10|997.49|995.49|997.37|995.37|997.49|995.49|997.37|995.37|0
1731065910000|2024-11-08 11:38:30|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731065920000|2024-11-08 11:38:40|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731065940000|2024-11-08 11:39:00|997.49|995.49|997.37|995.37|997.49|995.49|997.37|995.37|0
1731065950000|2024-11-08 11:39:10|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731065960000|2024-11-08 11:39:20|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731065970000|2024-11-08 11:39:30|997.62|995.62|997.62|995.62|997.62|995.62|997.62|995.62|0
1731066000000|2024-11-08 11:40:00|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731066010000|2024-11-08 11:40:10|997.62|995.62|997.62|995.62|997.62|995.62|997.62|995.62|0
1731066020000|2024-11-08 11:40:20|997.73|995.73|997.62|995.62|997.73|995.73|997.62|995.62|0
1731066040000|2024-11-08 11:40:40|998.34|996.34|998.1|996.1|998.34|996.34|998.1|996.1|0
1731066050000|2024-11-08 11:40:50|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731066070000|2024-11-08 11:41:10|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731066080000|2024-11-08 11:41:20|998.34|996.34|998.22|996.22|998.34|996.34|998.1|996.1|0
1731066090000|2024-11-08 11:41:30|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731066100000|2024-11-08 11:41:40|998.22|996.22|998.22|996.22|998.22|996.22|998.22|996.22|0
1731066110000|2024-11-08 11:41:50|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731066120000|2024-11-08 11:42:00|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731066130000|2024-11-08 11:42:10|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731066140000|2024-11-08 11:42:20|998.1|996.1|997.86|995.86|998.1|996.1|997.86|995.86|0
1731066150000|2024-11-08 11:42:30|997.62|995.62|997.86|995.86|997.86|995.86|997.62|995.62|0
1731066160000|2024-11-08 11:42:40|997.97|995.97|997.86|995.86|997.97|995.97|997.86|995.86|0
1731066180000|2024-11-08 11:43:00|997.62|995.62|997.86|995.86|997.86|995.86|997.62|995.62|0
1731066220000|2024-11-08 11:43:40|997.97|995.97|997.86|995.86|997.97|995.97|997.86|995.86|0
1731066240000|2024-11-08 11:44:00|997.62|995.62|997.62|995.62|997.62|995.62|997.62|995.62|0
1731066250000|2024-11-08 11:44:10|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731066260000|2024-11-08 11:44:20|997.62|995.62|997.62|995.62|997.62|995.62|997.62|995.62|0
1731066270000|2024-11-08 11:44:30|997.37|995.37|997.61|995.61|997.62|995.62|997.37|995.37|0
1731066280000|2024-11-08 11:44:40|997.49|995.49|997.61|995.61|997.61|995.61|997.37|995.37|0
1731066290000|2024-11-08 11:44:50|997.37|995.37|997.37|995.37|997.61|995.61|997.37|995.37|0
1731066300000|2024-11-08 11:45:00|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731066310000|2024-11-08 11:45:10|997.49|995.49|997.37|995.37|997.49|995.49|997.37|995.37|0
1731066320000|2024-11-08 11:45:20|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731066340000|2024-11-08 11:45:40|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731066350000|2024-11-08 11:45:50|997.49|995.49|997.49|995.49|997.49|995.49|997.49|995.49|0
1731066360000|2024-11-08 11:46:00|997.37|995.37|997.25|995.25|997.37|995.37|997.13|995.13|0
1731066370000|2024-11-08 11:46:10|996.89|994.89|997.13|995.13|997.13|995.13|996.89|994.89|0
1731066380000|2024-11-08 11:46:20|997.37|995.37|997.49|995.49|997.49|995.49|997.37|995.37|0
1731066390000|2024-11-08 11:46:30|997.61|995.61|997.73|995.73|997.73|995.73|997.61|995.61|0
1731066400000|2024-11-08 11:46:40|997.61|995.61|997.37|995.37|997.61|995.61|997.37|995.37|0
1731066420000|2024-11-08 11:47:00|997.25|995.25|997.13|995.13|997.25|995.25|997.13|995.13|0
1731066460000|2024-11-08 11:47:40|997.37|995.37|997.37|995.37|997.61|995.61|997.37|995.37|0
1731066470000|2024-11-08 11:47:50|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731066480000|2024-11-08 11:48:00|997.73|995.73|998.1|996.1|998.1|996.1|997.73|995.73|0
1731066490000|2024-11-08 11:48:10|997.86|995.86|998.1|996.1|998.1|996.1|997.86|995.86|0
1731066500000|2024-11-08 11:48:20|997.97|995.97|997.86|995.86|997.97|995.97|997.61|995.61|0
1731066510000|2024-11-08 11:48:30|998.1|996.1|997.86|995.86|998.1|996.1|997.86|995.86|0
1731066520000|2024-11-08 11:48:40|997.97|995.97|998.1|996.1|998.1|996.1|997.86|995.86|0
1731066530000|2024-11-08 11:48:50|997.86|995.86|998.1|996.1|998.1|996.1|997.86|995.86|0
1731066590000|2024-11-08 11:49:50|998.22|996.22|998.1|996.1|998.22|996.22|998.1|996.1|0
1731066620000|2024-11-08 11:50:20|997.86|995.86|997.97|995.97|997.97|995.97|997.86|995.86|0
1731066630000|2024-11-08 11:50:30|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731066650000|2024-11-08 11:50:50|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731066660000|2024-11-08 11:51:00|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731066680000|2024-11-08 11:51:20|997.73|995.73|997.73|995.73|997.73|995.73|997.73|995.73|0
1731066690000|2024-11-08 11:51:30|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731066710000|2024-11-08 11:51:50|997.49|995.49|997.37|995.37|997.49|995.49|997.37|995.37|0
1731066720000|2024-11-08 11:52:00|997.49|995.49|997.61|995.61|997.61|995.61|997.37|995.37|0
1731066730000|2024-11-08 11:52:10|997.37|995.37|997.61|995.61|997.61|995.61|997.37|995.37|0
1731066740000|2024-11-08 11:52:20|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731066750000|2024-11-08 11:52:30|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731066790000|2024-11-08 11:53:10|997.97|995.97|997.97|995.97|997.97|995.97|997.97|995.97|0
1731066800000|2024-11-08 11:53:20|997.86|995.86|998.1|996.1|998.1|996.1|997.86|995.86|0
1731066830000|2024-11-08 11:53:50|998.21|996.21|998.1|996.1|998.21|996.21|998.1|996.1|0
1731066870000|2024-11-08 11:54:30|997.61|995.61|997.73|995.73|997.86|995.86|997.61|995.61|0
1731066880000|2024-11-08 11:54:40|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731066890000|2024-11-08 11:54:50|997.73|995.73|997.73|995.73|997.73|995.73|997.73|995.73|0
1731066900000|2024-11-08 11:55:00|997.86|995.86|997.86|995.86|997.86|995.86|997.73|995.73|0
1731066910000|2024-11-08 11:55:10|997.97|995.97|998.1|996.1|998.1|996.1|997.97|995.97|0
1731066950000|2024-11-08 11:55:50|997.97|995.97|997.86|995.86|997.97|995.97|997.86|995.86|0
1731066970000|2024-11-08 11:56:10|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731066980000|2024-11-08 11:56:20|997.49|995.49|997.49|995.49|997.49|995.49|997.49|995.49|0
1731066990000|2024-11-08 11:56:30|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731067000000|2024-11-08 11:56:40|997.86|995.86|997.97|995.97|997.97|995.97|997.73|995.73|0
1731067010000|2024-11-08 11:56:50|998.1|996.1|998.1|996.1|998.1|996.1|997.97|995.97|0
1731067020000|2024-11-08 11:57:00|997.97|995.97|997.86|995.86|998.1|996.1|997.86|995.86|0
1731067030000|2024-11-08 11:57:10|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731067050000|2024-11-08 11:57:30|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731067060000|2024-11-08 11:57:40|997.97|995.97|997.86|995.86|997.97|995.97|997.86|995.86|0
1731067070000|2024-11-08 11:57:50|997.97|995.97|997.86|995.86|997.97|995.97|997.86|995.86|0
1731067090000|2024-11-08 11:58:10|997.97|995.97|997.85|995.85|997.97|995.97|997.85|995.85|0
1731067100000|2024-11-08 11:58:20|997.97|995.97|997.61|995.61|997.97|995.97|997.61|995.61|0
1731067130000|2024-11-08 11:58:50|997.73|995.73|997.85|995.85|997.85|995.85|997.73|995.73|0
1731067160000|2024-11-08 11:59:20|997.97|995.97|997.85|995.85|997.97|995.97|997.85|995.85|0
1731067170000|2024-11-08 11:59:30|997.73|995.73|997.61|995.61|997.73|995.73|997.37|995.37|0
1731067190000|2024-11-08 11:59:50|997.49|995.49|997.49|995.49|997.49|995.49|997.37|995.37|0
1731067200000|2024-11-08 12:00:00|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731067210000|2024-11-08 12:00:10|998.1|996.1|998.1|996.1|998.1|996.1|997.85|995.85|0
1731067220000|2024-11-08 12:00:20|998.34|996.34|997.85|995.85|998.34|996.34|997.85|995.85|0
1731067230000|2024-11-08 12:00:30|998.1|996.1|997.85|995.85|998.1|996.1|997.85|995.85|0
1731067240000|2024-11-08 12:00:40|997.73|995.73|997.61|995.61|997.73|995.73|997.61|995.61|0
1731067250000|2024-11-08 12:00:50|997.85|995.85|997.73|995.73|997.85|995.85|997.61|995.61|0
1731067260000|2024-11-08 12:01:00|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731067270000|2024-11-08 12:01:10|997.61|995.61|997.85|995.85|997.85|995.85|997.61|995.61|0
1731067290000|2024-11-08 12:01:30|997.97|995.97|998.1|996.1|998.1|996.1|997.97|995.97|0
1731067300000|2024-11-08 12:01:40|998.21|996.21|998.1|996.1|998.34|996.34|998.1|996.1|0
1731067320000|2024-11-08 12:02:00|997.85|995.85|998.1|996.1|998.1|996.1|997.85|995.85|0
1731067330000|2024-11-08 12:02:10|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731067340000|2024-11-08 12:02:20|997.37|995.37|997.61|995.61|997.61|995.61|997.37|995.37|0
1731067370000|2024-11-08 12:02:50|997.85|995.85|997.61|995.61|997.85|995.85|997.61|995.61|0
1731067380000|2024-11-08 12:03:00|997.85|995.85|998.1|996.1|998.1|996.1|997.85|995.85|0
1731067390000|2024-11-08 12:03:10|998.21|996.21|998.1|996.1|998.21|996.21|998.1|996.1|0
1731067410000|2024-11-08 12:03:30|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731067440000|2024-11-08 12:04:00|998.58|996.58|998.82|996.82|998.82|996.82|998.58|996.58|0
1731067450000|2024-11-08 12:04:10|998.58|996.58|998.58|996.58|998.82|996.82|998.58|996.58|0
1731067460000|2024-11-08 12:04:20|998.82|996.82|998.58|996.58|998.82|996.82|998.58|996.58|0
1731067480000|2024-11-08 12:04:40|998.82|996.82|998.82|996.82|998.82|996.82|998.82|996.82|0
1731067490000|2024-11-08 12:04:50|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731067500000|2024-11-08 12:05:00|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731067510000|2024-11-08 12:05:10|997.85|995.85|997.85|995.85|997.85|995.85|997.61|995.61|0
1731067540000|2024-11-08 12:05:40|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731067550000|2024-11-08 12:05:50|997.85|995.85|997.73|995.73|997.85|995.85|997.73|995.73|0
1731067560000|2024-11-08 12:06:00|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731067570000|2024-11-08 12:06:10|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731067580000|2024-11-08 12:06:20|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731067590000|2024-11-08 12:06:30|998.58|996.58|998.82|996.82|998.82|996.82|998.58|996.58|0
1731067600000|2024-11-08 12:06:40|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731067610000|2024-11-08 12:06:50|998.82|996.82|998.82|996.82|998.82|996.82|998.82|996.82|0
1731067620000|2024-11-08 12:07:00|998.34|996.34|998.45|996.45|998.45|996.45|998.34|996.34|0
1731067630000|2024-11-08 12:07:10|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731067640000|2024-11-08 12:07:20|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731067660000|2024-11-08 12:07:40|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731067670000|2024-11-08 12:07:50|998.34|996.34|998.1|996.1|998.34|996.34|998.1|996.1|0
1731067680000|2024-11-08 12:08:00|998.21|996.21|998.1|996.1|998.34|996.34|998.1|996.1|0
1731067690000|2024-11-08 12:08:10|997.85|995.85|997.85|995.85|998.1|996.1|997.85|995.85|0
1731067700000|2024-11-08 12:08:20|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731067710000|2024-11-08 12:08:30|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731067720000|2024-11-08 12:08:40|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731067730000|2024-11-08 12:08:50|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731067740000|2024-11-08 12:09:00|998.1|996.1|998.34|996.34|998.34|996.34|998.1|996.1|0
1731067750000|2024-11-08 12:09:10|998.21|996.21|998.21|996.21|998.21|996.21|998.1|996.1|0
1731067760000|2024-11-08 12:09:20|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731067770000|2024-11-08 12:09:30|998.21|996.21|998.34|996.34|998.34|996.34|998.21|996.21|0
1731067780000|2024-11-08 12:09:40|998.58|996.58|998.58|996.58|998.58|996.58|998.45|996.45|0
1731067800000|2024-11-08 12:10:00|998.82|996.82|998.82|996.82|998.82|996.82|998.82|996.82|0
1731067810000|2024-11-08 12:10:10|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731067820000|2024-11-08 12:10:20|998.82|996.82|998.82|996.82|998.82|996.82|998.82|996.82|0
1731067830000|2024-11-08 12:10:30|998.94|996.94|998.94|996.94|998.94|996.94|998.94|996.94|0
1731067840000|2024-11-08 12:10:40|998.82|996.82|998.58|996.58|998.82|996.82|998.58|996.58|0
1731067850000|2024-11-08 12:10:50|998.45|996.45|998.82|996.82|999.07|997.07|998.45|996.45|0
1731067860000|2024-11-08 12:11:00|998.58|996.58|998.82|996.82|998.82|996.82|998.58|996.58|0
1731067870000|2024-11-08 12:11:10|998.58|996.58|998.82|996.82|998.82|996.82|998.58|996.58|0
1731067910000|2024-11-08 12:11:50|998.58|996.58|998.82|996.82|998.82|996.82|998.58|996.58|0
1731067920000|2024-11-08 12:12:00|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731067930000|2024-11-08 12:12:10|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731067940000|2024-11-08 12:12:20|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731067950000|2024-11-08 12:12:30|998.34|996.34|997.85|995.85|998.34|996.34|997.85|995.85|0
1731067960000|2024-11-08 12:12:40|998.09|996.09|998.09|996.09|998.09|996.09|998.09|996.09|0
1731067970000|2024-11-08 12:12:50|997.97|995.97|997.85|995.85|997.97|995.97|997.85|995.85|0
1731067980000|2024-11-08 12:13:00|997.97|995.97|997.61|995.61|997.97|995.97|997.61|995.61|0
1731068000000|2024-11-08 12:13:20|997.48|995.48|997.48|995.48|997.48|995.48|997.48|995.48|0
1731068010000|2024-11-08 12:13:30|997.12|995.12|997.12|995.12|997.12|995.12|997.12|995.12|0
1731068020000|2024-11-08 12:13:40|997.37|995.37|997.12|995.12|997.37|995.37|997.12|995.12|0
1731068030000|2024-11-08 12:13:50|996.88|994.88|997.12|995.12|997.12|995.12|996.88|994.88|0
1731068050000|2024-11-08 12:14:10|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731068060000|2024-11-08 12:14:20|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731068070000|2024-11-08 12:14:30|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731068100000|2024-11-08 12:15:00|997.85|995.85|998.58|996.58|998.58|996.58|997.85|995.85|0
1731068120000|2024-11-08 12:15:20|998.7|996.7|998.82|996.82|998.82|996.82|998.58|996.58|0
1731068130000|2024-11-08 12:15:30|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731068150000|2024-11-08 12:15:50|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731068160000|2024-11-08 12:16:00|998.09|996.09|998.09|996.09|998.09|996.09|998.09|996.09|0
1731068170000|2024-11-08 12:16:10|997.97|995.97|998.09|996.09|998.09|996.09|997.85|995.85|0
1731068180000|2024-11-08 12:16:20|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731068190000|2024-11-08 12:16:30|998.09|996.09|997.97|995.97|998.09|996.09|997.97|995.97|0
1731068200000|2024-11-08 12:16:40|997.85|995.85|997.85|995.85|997.85|995.85|997.61|995.61|0
1731068240000|2024-11-08 12:17:20|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731068250000|2024-11-08 12:17:30|997.73|995.73|997.85|995.85|997.85|995.85|997.73|995.73|0
1731068280000|2024-11-08 12:18:00|998.09|996.09|998.09|996.09|998.09|996.09|997.85|995.85|0
1731068290000|2024-11-08 12:18:10|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731068300000|2024-11-08 12:18:20|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731068310000|2024-11-08 12:18:30|998.82|996.82|998.58|996.58|998.82|996.82|998.58|996.58|0
1731068320000|2024-11-08 12:18:40|998.82|996.82|998.58|996.58|998.82|996.82|998.58|996.58|0
1731068330000|2024-11-08 12:18:50|998.7|996.7|998.82|996.82|998.82|996.82|998.7|996.7|0
1731068400000|2024-11-08 12:20:00|999.06|997.06|998.58|996.58|999.06|997.06|998.34|996.34|0
1731068430000|2024-11-08 12:20:30|998.69|996.69|998.69|996.69|998.69|996.69|998.69|996.69|0
1731068440000|2024-11-08 12:20:40|998.82|996.82|999.06|997.06|999.06|997.06|998.82|996.82|0
1731068450000|2024-11-08 12:20:50|998.82|996.82|998.82|996.82|998.82|996.82|998.82|996.82|0
1731068470000|2024-11-08 12:21:10|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731068500000|2024-11-08 12:21:40|998.34|996.34|998.58|996.58|998.58|996.58|998.34|996.34|0
1731068530000|2024-11-08 12:22:10|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731068540000|2024-11-08 12:22:20|998.45|996.45|998.34|996.34|998.45|996.45|998.34|996.34|0
1731068550000|2024-11-08 12:22:30|997.85|995.85|997.85|995.85|997.85|995.85|997.61|995.61|0
1731068560000|2024-11-08 12:22:40|997.72|995.72|997.61|995.61|997.72|995.72|997.61|995.61|0
1731068580000|2024-11-08 12:23:00|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731068600000|2024-11-08 12:23:20|997.24|995.24|997.61|995.61|997.61|995.61|997.24|995.24|0
1731068610000|2024-11-08 12:23:30|997.85|995.85|997.85|995.85|997.85|995.85|997.85|995.85|0
1731068620000|2024-11-08 12:23:40|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731068630000|2024-11-08 12:23:50|997.37|995.37|997.12|995.12|997.37|995.37|997.12|995.12|0
1731068640000|2024-11-08 12:24:00|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731068650000|2024-11-08 12:24:10|997.12|995.12|997.12|995.12|997.24|995.24|997.12|995.12|0
1731068670000|2024-11-08 12:24:30|997|995|997.12|995.12|997.12|995.12|997|995|0
1731068680000|2024-11-08 12:24:40|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731068690000|2024-11-08 12:24:50|997.12|995.12|997.37|995.37|997.37|995.37|997.12|995.12|0
1731068710000|2024-11-08 12:25:10|997.12|995.12|997.37|995.37|997.37|995.37|997.12|995.12|0
1731068730000|2024-11-08 12:25:30|997.61|995.61|997.85|995.85|997.85|995.85|997.61|995.61|0
1731068750000|2024-11-08 12:25:50|998.09|996.09|998.33|996.33|998.33|996.33|998.09|996.09|0
1731068760000|2024-11-08 12:26:00|998.09|996.09|998.82|996.82|998.82|996.82|998.09|996.09|0
1731068770000|2024-11-08 12:26:10|999.06|997.06|999.3|997.3|999.3|997.3|999.06|997.06|0
1731068780000|2024-11-08 12:26:20|999.42|997.42|999.42|997.42|999.55|997.55|999.42|997.42|0
1731068790000|2024-11-08 12:26:30|999.3|997.3|999.06|997.06|999.3|997.3|999.06|997.06|0
1731068800000|2024-11-08 12:26:40|999.3|997.3|999.3|997.3|999.3|997.3|999.3|997.3|0
1731068810000|2024-11-08 12:26:50|999.06|997.06|999.3|997.3|999.3|997.3|999.06|997.06|0
1731068820000|2024-11-08 12:27:00|999.18|997.18|999.3|997.3|999.3|997.3|999.18|997.18|0
1731068830000|2024-11-08 12:27:10|999.06|997.06|998.58|996.58|999.06|997.06|998.58|996.58|0
1731068850000|2024-11-08 12:27:30|998.82|996.82|999.3|997.3|999.55|997.55|998.82|996.82|0
1731068860000|2024-11-08 12:27:40|999.06|997.06|998.82|996.82|999.06|997.06|998.82|996.82|0
1731068870000|2024-11-08 12:27:50|999.06|997.06|999.06|997.06|999.06|997.06|999.06|997.06|0
1731068880000|2024-11-08 12:28:00|999.3|997.3|999.3|997.3|999.3|997.3|999.3|997.3|0
1731068910000|2024-11-08 12:28:30|998.82|996.82|998.94|996.94|999.06|997.06|998.82|996.82|0
1731068920000|2024-11-08 12:28:40|998.82|996.82|998.82|996.82|999.06|997.06|998.82|996.82|0
1731068930000|2024-11-08 12:28:50|999.06|997.06|998.94|996.94|999.06|997.06|998.94|996.94|0
1731068940000|2024-11-08 12:29:00|998.82|996.82|999.3|997.3|999.3|997.3|998.82|996.82|0
1731068980000|2024-11-08 12:29:40|999.06|997.06|999.55|997.55|999.55|997.55|999.06|997.06|0
1731068990000|2024-11-08 12:29:50|999.42|997.42|999.55|997.55|999.55|997.55|999.42|997.42|0
1731069000000|2024-11-08 12:30:00|999.79|997.79|999.79|997.79|999.79|997.79|999.42|997.42|0
1731069010000|2024-11-08 12:30:10|999.55|997.55|999.55|997.55|999.55|997.55|999.55|997.55|0
1731069020000|2024-11-08 12:30:20|999.79|997.79|1000.03|998.03|1000.03|998.03|999.79|997.79|0
1731069030000|2024-11-08 12:30:30|1000.27|998.27|1000.27|998.27|1000.27|998.27|1000.27|998.27|0
1731069040000|2024-11-08 12:30:40|1000.03|998.03|1000.03|998.03|1000.03|998.03|1000.03|998.03|0
1731069050000|2024-11-08 12:30:50|1000.15|998.15|1000.27|998.27|1000.27|998.27|1000.03|998.03|0
1731069060000|2024-11-08 12:31:00|1000.15|998.15|1000.27|998.27|1000.27|998.27|1000.15|998.15|0
1731069070000|2024-11-08 12:31:10|1000.52|998.52|1000.52|998.52|1000.52|998.52|1000.52|998.52|0
1731069100000|2024-11-08 12:31:40|1000.27|998.27|1000.27|998.27|1000.27|998.27|1000.27|998.27|0
1731069120000|2024-11-08 12:32:00|1000.03|998.03|1000.03|998.03|1000.03|998.03|999.79|997.79|0
1731069130000|2024-11-08 12:32:10|1000.27|998.27|1000.27|998.27|1000.27|998.27|1000.27|998.27|0
1731069140000|2024-11-08 12:32:20|999.79|997.79|999.66|997.66|999.79|997.79|999.66|997.66|0
1731069150000|2024-11-08 12:32:30|999.79|997.79|1000.03|998.03|1000.03|998.03|999.79|997.79|0
1731069160000|2024-11-08 12:32:40|1000.27|998.27|1000.27|998.27|1000.27|998.27|1000.27|998.27|0
1731069190000|2024-11-08 12:33:10|1000.15|998.15|1000.52|998.52|1000.52|998.52|1000.15|998.15|0
1731069200000|2024-11-08 12:33:20|1000.27|998.27|1000.27|998.27|1000.27|998.27|1000.27|998.27|0
1731069210000|2024-11-08 12:33:30|1000.39|998.39|1000.52|998.52|1000.52|998.52|1000.39|998.39|0
1731069220000|2024-11-08 12:33:40|1000.76|998.76|1000.76|998.76|1000.76|998.76|1000.76|998.76|0
1731069230000|2024-11-08 12:33:50|1000.27|998.27|1000.27|998.27|1000.27|998.27|1000.27|998.27|0
1731069240000|2024-11-08 12:34:00|1000.52|998.52|1000.52|998.52|1000.63|998.63|1000.52|998.52|0
1731069250000|2024-11-08 12:34:10|1000.27|998.27|1000.27|998.27|1000.27|998.27|1000.03|998.03|0
1731069260000|2024-11-08 12:34:20|1000.03|998.03|1001|999|1001|999|1000.03|998.03|0
1731069270000|2024-11-08 12:34:30|1001.12|999.12|1001.12|999.12|1001.12|999.12|1000.88|998.88|0
1731069280000|2024-11-08 12:34:40|1000.76|998.76|1000.87|998.87|1001|999|1000.76|998.76|0
1731069290000|2024-11-08 12:34:50|1001|999|1000.52|998.52|1001|999|1000.52|998.52|0
1731069300000|2024-11-08 12:35:00|1000.03|998.03|1000.03|998.03|1000.03|998.03|1000.03|998.03|0
1731069310000|2024-11-08 12:35:10|999.79|997.79|999.79|997.79|999.9|997.9|999.79|997.79|0
1731069320000|2024-11-08 12:35:20|1000.27|998.27|1000.27|998.27|1000.52|998.52|1000.27|998.27|0
1731069330000|2024-11-08 12:35:30|1000.15|998.15|1000.27|998.27|1000.39|998.39|1000.15|998.15|0
1731069340000|2024-11-08 12:35:40|1000.52|998.52|1000.27|998.27|1000.52|998.52|1000.27|998.27|0
1731069370000|2024-11-08 12:36:10|1000.03|998.03|1000.03|998.03|1000.03|998.03|1000.03|998.03|0
1731069380000|2024-11-08 12:36:20|1000.27|998.27|1001|999|1001|999|1000.27|998.27|0
1731069390000|2024-11-08 12:36:30|1000.76|998.76|1000.52|998.52|1001|999|1000.52|998.52|0
1731069400000|2024-11-08 12:36:40|1000.63|998.63|1000.63|998.63|1000.63|998.63|1000.63|998.63|0
1731069410000|2024-11-08 12:36:50|1000.76|998.76|1001|999|1001|999|1000.76|998.76|0
1731069420000|2024-11-08 12:37:00|1000.76|998.76|1000.52|998.52|1000.76|998.76|1000.52|998.52|0
1731069440000|2024-11-08 12:37:20|1000.76|998.76|1000.52|998.52|1000.76|998.76|1000.52|998.52|0
1731069450000|2024-11-08 12:37:30|1000.63|998.63|1000.52|998.52|1000.76|998.76|1000.52|998.52|0
1731069460000|2024-11-08 12:37:40|1000.76|998.76|1000.76|998.76|1000.76|998.76|1000.76|998.76|0
1731069470000|2024-11-08 12:37:50|1001|999|1000.76|998.76|1001|999|1000.76|998.76|0
1731069490000|2024-11-08 12:38:10|1001.24|999.24|1001|999|1001.24|999.24|1001|999|0
1731069510000|2024-11-08 12:38:30|1001.24|999.24|1001|999|1001.24|999.24|1001|999|0
1731069540000|2024-11-08 12:39:00|1001.24|999.24|1001.24|999.24|1001.24|999.24|1001.24|999.24|0
1731069550000|2024-11-08 12:39:10|1001.12|999.12|1001.24|999.24|1001.24|999.24|1001.12|999.12|0
1731069570000|2024-11-08 12:39:30|1001.49|999.49|1001.24|999.24|1001.49|999.49|1001.24|999.24|0
1731069580000|2024-11-08 12:39:40|1001|999|1000.52|998.52|1001|999|1000.52|998.52|0
1731069590000|2024-11-08 12:39:50|1000.76|998.76|1000.87|998.87|1000.87|998.87|1000.76|998.76|0
1731069600000|2024-11-08 12:40:00|1001.12|999.12|1001.24|999.24|1001.24|999.24|1001|999|0
1731069610000|2024-11-08 12:40:10|1001.36|999.36|1001|999|1001.36|999.36|1001|999|0
1731069620000|2024-11-08 12:40:20|1001.24|999.24|1001.12|999.12|1001.24|999.24|1001.12|999.12|0
1731069630000|2024-11-08 12:40:30|1001.24|999.24|1001.24|999.24|1001.24|999.24|1001.24|999.24|0
1731069640000|2024-11-08 12:40:40|1001.12|999.12|1001.24|999.24|1001.24|999.24|1001.12|999.12|0
1731069650000|2024-11-08 12:40:50|1001.12|999.12|1001.24|999.24|1001.24|999.24|1001.12|999.12|0
1731069660000|2024-11-08 12:41:00|1001.49|999.49|1001.24|999.24|1001.49|999.49|1001.24|999.24|0
1731069690000|2024-11-08 12:41:30|1001.49|999.49|1001.48|999.48|1001.49|999.49|1001.48|999.48|0
1731069710000|2024-11-08 12:41:50|1001.36|999.36|1001.36|999.36|1001.36|999.36|1001.36|999.36|0
1731069720000|2024-11-08 12:42:00|1001.48|999.48|1001.48|999.48|1001.48|999.48|1001.24|999.24|0
1731069740000|2024-11-08 12:42:20|1001.6|999.6|1001.48|999.48|1001.6|999.6|1001.48|999.48|0
1731069760000|2024-11-08 12:42:40|1001.36|999.36|1001|999|1001.36|999.36|1001|999|0
1731069780000|2024-11-08 12:43:00|1000.76|998.76|1000.76|998.76|1000.76|998.76|1000.76|998.76|0
1731069790000|2024-11-08 12:43:10|1001|999|1001.24|999.24|1001.24|999.24|1001|999|0
1731069810000|2024-11-08 12:43:30|1001.36|999.36|1001.24|999.24|1001.48|999.48|1001.24|999.24|0
1731069840000|2024-11-08 12:44:00|1001.48|999.48|1001.48|999.48|1001.48|999.48|1001.48|999.48|0
1731069860000|2024-11-08 12:44:20|1001.73|999.73|1001.73|999.73|1001.73|999.73|1001.73|999.73|0
1731069900000|2024-11-08 12:45:00|1001.84|999.84|1001.73|999.73|1001.84|999.84|1001.73|999.73|0
1731069910000|2024-11-08 12:45:10|1001.84|999.84|1001.73|999.73|1001.84|999.84|1001.73|999.73|0
1731069930000|2024-11-08 12:45:30|1001.97|999.97|1002.21|1000.21|1002.21|1000.21|1001.97|999.97|0
1731069940000|2024-11-08 12:45:40|1002.09|1000.09|1001.97|999.97|1002.09|1000.09|1001.97|999.97|0
1731069950000|2024-11-08 12:45:50|1002.09|1000.09|1001.97|999.97|1002.09|1000.09|1001.97|999.97|0
1731069960000|2024-11-08 12:46:00|1002.09|1000.09|1002.45|1000.45|1002.45|1000.45|1002.09|1000.09|0
1731069970000|2024-11-08 12:46:10|1002.7|1000.7|1002.7|1000.7|1002.7|1000.7|1002.7|1000.7|0
1731069980000|2024-11-08 12:46:20|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|0
1731069990000|2024-11-08 12:46:30|1002.7|1000.7|1002.94|1000.94|1002.94|1000.94|1002.7|1000.7|0
1731070000000|2024-11-08 12:46:40|1003.18|1001.18|1002.94|1000.94|1003.18|1001.18|1002.94|1000.94|0
1731070010000|2024-11-08 12:46:50|1002.81|1000.81|1002.7|1000.7|1002.81|1000.81|1002.7|1000.7|0
1731070020000|2024-11-08 12:47:00|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|0
1731070040000|2024-11-08 12:47:20|1002.7|1000.7|1002.45|1000.45|1002.7|1000.7|1002.45|1000.45|0
1731070050000|2024-11-08 12:47:30|1002.21|1000.21|1002.21|1000.21|1002.21|1000.21|1002.21|1000.21|0
1731070080000|2024-11-08 12:48:00|1002.09|1000.09|1002.21|1000.21|1002.21|1000.21|1002.09|1000.09|0
1731070090000|2024-11-08 12:48:10|1002.09|1000.09|1001.73|999.73|1002.09|1000.09|1001.73|999.73|0
1731070100000|2024-11-08 12:48:20|1001.97|999.97|1001.73|999.73|1001.97|999.97|1001.48|999.48|0
1731070110000|2024-11-08 12:48:30|1001.48|999.48|1001.24|999.24|1001.48|999.48|1001|999|0
1731070140000|2024-11-08 12:49:00|1001.48|999.48|1001.48|999.48|1001.48|999.48|1001.48|999.48|0
1731070150000|2024-11-08 12:49:10|1001.73|999.73|1001.48|999.48|1001.73|999.73|1001.48|999.48|0
1731070160000|2024-11-08 12:49:20|1001.36|999.36|1001.24|999.24|1001.36|999.36|1001.24|999.24|0
1731070170000|2024-11-08 12:49:30|1001|999|1001.24|999.24|1001.24|999.24|1001|999|0
1731070180000|2024-11-08 12:49:40|1001|999|1001|999|1001|999|1001|999|0
1731070200000|2024-11-08 12:50:00|1001.24|999.24|1001.24|999.24|1001.24|999.24|1001|999|0
1731070210000|2024-11-08 12:50:10|1001.48|999.48|1000.76|998.76|1001.48|999.48|1000.76|998.76|0
1731070220000|2024-11-08 12:50:20|1001.24|999.24|1001.48|999.48|1001.48|999.48|1001.24|999.24|0
1731070230000|2024-11-08 12:50:30|1001.73|999.73|1001.73|999.73|1001.73|999.73|1001.73|999.73|0
1731070240000|2024-11-08 12:50:40|1002.7|1000.7|1002.94|1000.94|1002.94|1000.94|1002.7|1000.7|0
1731070250000|2024-11-08 12:50:50|1002.7|1000.7|1002.7|1000.7|1002.81|1000.81|1002.7|1000.7|0
1731070260000|2024-11-08 12:51:00|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|0
1731070270000|2024-11-08 12:51:10|1002.57|1000.57|1002.45|1000.45|1002.7|1000.7|1002.45|1000.45|0
1731070280000|2024-11-08 12:51:20|1002.57|1000.57|1002.7|1000.7|1002.7|1000.7|1002.45|1000.45|0
1731070300000|2024-11-08 12:51:40|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|0
1731070310000|2024-11-08 12:51:50|1003.06|1001.06|1002.94|1000.94|1003.06|1001.06|1002.94|1000.94|0
1731070320000|2024-11-08 12:52:00|1002.81|1000.81|1002.7|1000.7|1002.81|1000.81|1002.7|1000.7|0
1731070330000|2024-11-08 12:52:10|1002.57|1000.57|1002.7|1000.7|1002.7|1000.7|1002.45|1000.45|0
1731070340000|2024-11-08 12:52:20|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|0
1731070350000|2024-11-08 12:52:30|1002.21|1000.21|1002.21|1000.21|1002.21|1000.21|1002.21|1000.21|0
1731070360000|2024-11-08 12:52:40|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|0
1731070370000|2024-11-08 12:52:50|1002.7|1000.7|1002.7|1000.7|1002.7|1000.7|1002.7|1000.7|0
1731070410000|2024-11-08 12:53:30|1002.94|1000.94|1002.7|1000.7|1002.94|1000.94|1002.7|1000.7|0
1731070420000|2024-11-08 12:53:40|1002.81|1000.81|1002.81|1000.81|1002.94|1000.94|1002.7|1000.7|0
1731070430000|2024-11-08 12:53:50|1002.94|1000.94|1003.05|1001.05|1003.05|1001.05|1002.94|1000.94|0
1731070440000|2024-11-08 12:54:00|1003.18|1001.18|1003.05|1001.05|1003.18|1001.18|1002.94|1000.94|0
1731070450000|2024-11-08 12:54:10|1002.94|1000.94|1002.7|1000.7|1002.94|1000.94|1002.7|1000.7|0
1731070460000|2024-11-08 12:54:20|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|0
1731070470000|2024-11-08 12:54:30|1002.7|1000.7|1002.7|1000.7|1002.7|1000.7|1002.7|1000.7|0
1731070480000|2024-11-08 12:54:40|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|0
1731070510000|2024-11-08 12:55:10|1003.18|1001.18|1003.42|1001.42|1003.42|1001.42|1003.18|1001.18|0
1731070540000|2024-11-08 12:55:40|1003.18|1001.18|1003.3|1001.3|1003.3|1001.3|1003.18|1001.18|0
1731070550000|2024-11-08 12:55:50|1003.18|1001.18|1002.94|1000.94|1003.18|1001.18|1002.94|1000.94|0
1731070560000|2024-11-08 12:56:00|1002.81|1000.81|1002.7|1000.7|1002.94|1000.94|1002.7|1000.7|0
1731070570000|2024-11-08 12:56:10|1002.94|1000.94|1003.18|1001.18|1003.18|1001.18|1002.94|1000.94|0
1731070580000|2024-11-08 12:56:20|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|0
1731070590000|2024-11-08 12:56:30|1003.05|1001.05|1002.94|1000.94|1003.05|1001.05|1002.94|1000.94|0
1731070600000|2024-11-08 12:56:40|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731070610000|2024-11-08 12:56:50|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|0
1731070620000|2024-11-08 12:57:00|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731070630000|2024-11-08 12:57:10|1003.05|1001.05|1003.05|1001.05|1003.18|1001.18|1003.05|1001.05|0
1731070640000|2024-11-08 12:57:20|1003.18|1001.18|1003.05|1001.05|1003.18|1001.18|1003.05|1001.05|0
1731070650000|2024-11-08 12:57:30|1003.18|1001.18|1003.05|1001.05|1003.18|1001.18|1003.05|1001.05|0
1731070660000|2024-11-08 12:57:40|1002.94|1000.94|1003.18|1001.18|1003.18|1001.18|1002.94|1000.94|0
1731070670000|2024-11-08 12:57:50|1003.05|1001.05|1003.18|1001.18|1003.18|1001.18|1003.05|1001.05|0
1731070680000|2024-11-08 12:58:00|1003.05|1001.05|1003.18|1001.18|1003.18|1001.18|1002.94|1000.94|0
1731070690000|2024-11-08 12:58:10|1003.05|1001.05|1002.94|1000.94|1003.18|1001.18|1002.94|1000.94|0
1731070700000|2024-11-08 12:58:20|1003.05|1001.05|1003.05|1001.05|1003.05|1001.05|1003.05|1001.05|0
1731070710000|2024-11-08 12:58:30|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|1002.94|1000.94|0
1731070720000|2024-11-08 12:58:40|1002.81|1000.81|1002.69|1000.69|1002.81|1000.81|1002.69|1000.69|0
1731070730000|2024-11-08 12:58:50|1002.81|1000.81|1002.8|1000.8|1002.81|1000.81|1002.69|1000.69|0
1731070740000|2024-11-08 12:59:00|1002.67|1000.67|1002.67|1000.67|1002.67|1000.67|1002.67|1000.67|0
1731070750000|2024-11-08 12:59:10|1002.8|1000.8|1002.62|1000.62|1002.8|1000.8|1002.55|1000.55|0
1731070760000|2024-11-08 12:59:20|1002.5|1000.5|1002.62|1000.62|1002.62|1000.62|1002.5|1000.5|0
1731070770000|2024-11-08 12:59:30|1002.74|1000.74|1002.87|1000.87|1002.87|1000.87|1002.74|1000.74|0
1731070780000|2024-11-08 12:59:40|1002.98|1000.98|1003.11|1001.11|1003.11|1001.11|1002.98|1000.98|0
1731070790000|2024-11-08 12:59:50|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|0
1731070800000|2024-11-08 13:00:00|1002.14|1000.14|1002.14|1000.14|1002.25|1000.25|1002.14|1000.14|0
1731070810000|2024-11-08 13:00:10|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|0
1731070840000|2024-11-08 13:00:40|1002.25|1000.25|1002.14|1000.14|1002.25|1000.25|1001.9|999.9|0
1731070860000|2024-11-08 13:01:00|1001.9|999.9|1001.65|999.65|1001.9|999.9|1001.65|999.65|0
1731070870000|2024-11-08 13:01:10|1001.53|999.53|1001.77|999.77|1001.77|999.77|1001.53|999.53|0
1731070880000|2024-11-08 13:01:20|1001.9|999.9|1002.38|1000.38|1002.38|1000.38|1001.9|999.9|0
1731070890000|2024-11-08 13:01:30|1002.25|1000.25|1002.38|1000.38|1002.38|1000.38|1002.25|1000.25|0
1731070900000|2024-11-08 13:01:40|1002.62|1000.62|1002.38|1000.38|1002.62|1000.62|1002.38|1000.38|0
1731070910000|2024-11-08 13:01:50|1002.62|1000.62|1002.87|1000.87|1002.87|1000.87|1002.62|1000.62|0
1731070920000|2024-11-08 13:02:00|1002.62|1000.62|1002.87|1000.87|1002.87|1000.87|1002.62|1000.62|0
1731070930000|2024-11-08 13:02:10|1003.11|1001.11|1002.98|1000.98|1003.11|1001.11|1002.87|1000.87|0
1731070940000|2024-11-08 13:02:20|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|0
1731070950000|2024-11-08 13:02:30|1002.74|1000.74|1002.62|1000.62|1002.74|1000.74|1002.62|1000.62|0
1731070960000|2024-11-08 13:02:40|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|1002.74|1000.74|0
1731070980000|2024-11-08 13:03:00|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|0
1731070990000|2024-11-08 13:03:10|1002.98|1000.98|1002.87|1000.87|1002.98|1000.98|1002.87|1000.87|0
1731071000000|2024-11-08 13:03:20|1003.22|1001.22|1003.35|1001.35|1003.35|1001.35|1003.11|1001.11|0
1731071010000|2024-11-08 13:03:30|1003.84|1001.84|1003.84|1001.84|1003.84|1001.84|1003.84|1001.84|0
1731071020000|2024-11-08 13:03:40|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1731071030000|2024-11-08 13:03:50|1003.84|1001.84|1003.95|1001.95|1003.95|1001.95|1003.84|1001.84|0
1731071040000|2024-11-08 13:04:00|1003.84|1001.84|1003.84|1001.84|1003.84|1001.84|1003.84|1001.84|0
1731071050000|2024-11-08 13:04:10|1004.08|1002.08|1004.32|1002.32|1004.56|1002.56|1004.08|1002.08|0
1731071060000|2024-11-08 13:04:20|1004.44|1002.44|1004.32|1002.32|1004.44|1002.44|1004.32|1002.32|0
1731071070000|2024-11-08 13:04:30|1004.08|1002.08|1004.32|1002.32|1004.32|1002.32|1004.08|1002.08|0
1731071080000|2024-11-08 13:04:40|1004.44|1002.44|1004.56|1002.56|1004.56|1002.56|1004.44|1002.44|0
1731071090000|2024-11-08 13:04:50|1004.32|1002.32|1004.2|1002.2|1004.32|1002.32|1004.08|1002.08|0
1731071100000|2024-11-08 13:05:00|1003.84|1001.84|1003.95|1001.95|1004.08|1002.08|1003.84|1001.84|0
1731071110000|2024-11-08 13:05:10|1004.08|1002.08|1003.84|1001.84|1004.08|1002.08|1003.84|1001.84|0
1731071120000|2024-11-08 13:05:20|1003.95|1001.95|1003.84|1001.84|1004.08|1002.08|1003.84|1001.84|0
1731071140000|2024-11-08 13:05:40|1003.59|1001.59|1003.84|1001.84|1003.84|1001.84|1003.59|1001.59|0
1731071150000|2024-11-08 13:05:50|1004.08|1002.08|1003.95|1001.95|1004.08|1002.08|1003.95|1001.95|0
1731071160000|2024-11-08 13:06:00|1004.08|1002.08|1004.32|1002.32|1004.56|1002.56|1004.08|1002.08|0
1731071170000|2024-11-08 13:06:10|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|0
1731071200000|2024-11-08 13:06:40|1004.32|1002.32|1004.08|1002.08|1004.32|1002.32|1004.08|1002.08|0
1731071220000|2024-11-08 13:07:00|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|0
1731071230000|2024-11-08 13:07:10|1004.08|1002.08|1003.84|1001.84|1004.08|1002.08|1003.84|1001.84|0
1731071240000|2024-11-08 13:07:20|1003.71|1001.71|1003.11|1001.11|1003.71|1001.71|1003.11|1001.11|0
1731071250000|2024-11-08 13:07:30|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|0
1731071270000|2024-11-08 13:07:50|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.35|1001.35|0
1731071280000|2024-11-08 13:08:00|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|0
1731071300000|2024-11-08 13:08:20|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|0
1731071310000|2024-11-08 13:08:30|1003.35|1001.35|1002.86|1000.86|1003.35|1001.35|1002.86|1000.86|0
1731071330000|2024-11-08 13:08:50|1003.22|1001.22|1003.35|1001.35|1003.35|1001.35|1003.22|1001.22|0
1731071340000|2024-11-08 13:09:00|1003.59|1001.59|1003.84|1001.84|1003.84|1001.84|1003.59|1001.59|0
1731071350000|2024-11-08 13:09:10|1003.35|1001.35|1003.59|1001.59|1003.59|1001.59|1003.35|1001.35|0
1731071360000|2024-11-08 13:09:20|1003.71|1001.71|1003.84|1001.84|1003.84|1001.84|1003.59|1001.59|0
1731071370000|2024-11-08 13:09:30|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|0
1731071380000|2024-11-08 13:09:40|1003.47|1001.47|1003.35|1001.35|1003.47|1001.47|1003.35|1001.35|0
1731071390000|2024-11-08 13:09:50|1003.11|1001.11|1002.86|1000.86|1003.11|1001.11|1002.86|1000.86|0
1731071400000|2024-11-08 13:10:00|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|0
1731071410000|2024-11-08 13:10:10|1002.38|1000.38|1002.62|1000.62|1002.62|1000.62|1002.38|1000.38|0
1731071420000|2024-11-08 13:10:20|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|0
1731071430000|2024-11-08 13:10:30|1002.14|1000.14|1002.14|1000.14|1002.14|1000.14|1002.14|1000.14|0
1731071440000|2024-11-08 13:10:40|1002.01|1000.01|1002.14|1000.14|1002.14|1000.14|1002.01|1000.01|0
1731071450000|2024-11-08 13:10:50|1001.89|999.89|1001.89|999.89|1001.89|999.89|1001.89|999.89|0
1731071470000|2024-11-08 13:11:10|1002.38|1000.38|1002.14|1000.14|1002.38|1000.38|1002.14|1000.14|0
1731071480000|2024-11-08 13:11:20|1002.38|1000.38|1002.14|1000.14|1002.38|1000.38|1002.14|1000.14|0
1731071500000|2024-11-08 13:11:40|1002.38|1000.38|1002.14|1000.14|1002.38|1000.38|1002.14|1000.14|0
1731071510000|2024-11-08 13:11:50|1001.89|999.89|1002.14|1000.14|1002.14|1000.14|1001.89|999.89|0
1731071520000|2024-11-08 13:12:00|1001.89|999.89|1001.65|999.65|1001.89|999.89|1001.65|999.65|0
1731071530000|2024-11-08 13:12:10|1001.52|999.52|1001.52|999.52|1001.52|999.52|1001.52|999.52|0
1731071540000|2024-11-08 13:12:20|1001.65|999.65|1001.41|999.41|1001.65|999.65|1001.41|999.41|0
1731071550000|2024-11-08 13:12:30|1001.17|999.17|1001.17|999.17|1001.17|999.17|1000.92|998.92|0
1731071560000|2024-11-08 13:12:40|1000.92|998.92|1001.17|999.17|1001.17|999.17|1000.68|998.68|0
1731071570000|2024-11-08 13:12:50|1001.41|999.41|1001.41|999.41|1001.41|999.41|1001.41|999.41|0
1731071580000|2024-11-08 13:13:00|1001.65|999.65|1001.65|999.65|1001.89|999.89|1001.65|999.65|0
1731071590000|2024-11-08 13:13:10|1001.41|999.41|1001.17|999.17|1001.41|999.41|1001.17|999.17|0
1731071600000|2024-11-08 13:13:20|1001.28|999.28|1001.41|999.41|1001.41|999.41|1001.28|999.28|0
1731071610000|2024-11-08 13:13:30|1001.17|999.17|1001.17|999.17|1001.28|999.28|1001.17|999.17|0
1731071640000|2024-11-08 13:14:00|1000.92|998.92|1001.17|999.17|1001.17|999.17|1000.92|998.92|0
1731071650000|2024-11-08 13:14:10|1000.92|998.92|1001.04|999.04|1001.04|999.04|1000.92|998.92|0
1731071660000|2024-11-08 13:14:20|1001.17|999.17|1001.17|999.17|1001.17|999.17|1000.92|998.92|0
1731071670000|2024-11-08 13:14:30|1001.04|999.04|1000.92|998.92|1001.17|999.17|1000.92|998.92|0
1731071680000|2024-11-08 13:14:40|1001.17|999.17|1001.65|999.65|1001.65|999.65|1001.17|999.17|0
1731071690000|2024-11-08 13:14:50|1001.89|999.89|1001.89|999.89|1001.89|999.89|1001.89|999.89|0
1731071700000|2024-11-08 13:15:00|1001.65|999.65|1001.41|999.41|1001.65|999.65|1001.41|999.41|0
1731071710000|2024-11-08 13:15:10|1001.17|999.17|1001.28|999.28|1001.41|999.41|1001.17|999.17|0
1731071720000|2024-11-08 13:15:20|1001.41|999.41|1001.16|999.16|1001.41|999.41|1001.16|999.16|0
1731071740000|2024-11-08 13:15:40|1000.92|998.92|1001.16|999.16|1001.16|999.16|1000.92|998.92|0
1731071760000|2024-11-08 13:16:00|1001.04|999.04|1000.68|998.68|1001.16|999.16|1000.68|998.68|0
1731071770000|2024-11-08 13:16:10|1000.44|998.44|1000.44|998.44|1000.44|998.44|1000.44|998.44|0
1731071780000|2024-11-08 13:16:20|1000.68|998.68|1000.92|998.92|1000.92|998.92|1000.68|998.68|0
1731071800000|2024-11-08 13:16:40|1000.68|998.68|1000.68|998.68|1000.68|998.68|1000.68|998.68|0
1731071810000|2024-11-08 13:16:50|1000.92|998.92|1000.55|998.55|1000.92|998.92|1000.55|998.55|0
1731071820000|2024-11-08 13:17:00|1000.44|998.44|1000.44|998.44|1000.44|998.44|1000.31|998.31|0
1731071830000|2024-11-08 13:17:10|1000.31|998.31|999.95|997.95|1000.31|998.31|999.95|997.95|0
1731071840000|2024-11-08 13:17:20|1000.19|998.19|1000.55|998.55|1000.55|998.55|1000.19|998.19|0
1731071850000|2024-11-08 13:17:30|1000.68|998.68|1001.41|999.41|1001.41|999.41|1000.68|998.68|0
1731071860000|2024-11-08 13:17:40|1001.65|999.65|1001.65|999.65|1001.77|999.77|1001.65|999.65|0
1731071870000|2024-11-08 13:17:50|1001.89|999.89|1002.14|1000.14|1002.14|1000.14|1001.89|999.89|0
1731071880000|2024-11-08 13:18:00|1002.25|1000.25|1002.14|1000.14|1002.38|1000.38|1002.14|1000.14|0
1731071890000|2024-11-08 13:18:10|1002.38|1000.38|1002.62|1000.62|1002.62|1000.62|1002.38|1000.38|0
1731071900000|2024-11-08 13:18:20|1002.38|1000.38|1002.49|1000.49|1002.49|1000.49|1002.38|1000.38|0
1731071910000|2024-11-08 13:18:30|1002.62|1000.62|1002.86|1000.86|1002.98|1000.98|1002.62|1000.62|0
1731071920000|2024-11-08 13:18:40|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|0
1731071930000|2024-11-08 13:18:50|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|0
1731071940000|2024-11-08 13:19:00|1003.11|1001.11|1003.35|1001.35|1003.35|1001.35|1003.11|1001.11|0
1731071950000|2024-11-08 13:19:10|1003.11|1001.11|1003.22|1001.22|1003.22|1001.22|1003.11|1001.11|0
1731071960000|2024-11-08 13:19:20|1003.35|1001.35|1003.59|1001.59|1003.59|1001.59|1003.35|1001.35|0
1731071970000|2024-11-08 13:19:30|1003.83|1001.83|1004.08|1002.08|1004.08|1002.08|1003.83|1001.83|0
1731071990000|2024-11-08 13:19:50|1003.83|1001.83|1003.35|1001.35|1003.83|1001.83|1003.35|1001.35|0
1731072000000|2024-11-08 13:20:00|1003.11|1001.11|1002.86|1000.86|1003.11|1001.11|1002.62|1000.62|0
1731072010000|2024-11-08 13:20:10|1003.11|1001.11|1002.86|1000.86|1003.11|1001.11|1002.86|1000.86|0
1731072030000|2024-11-08 13:20:30|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|0
1731072040000|2024-11-08 13:20:40|1002.98|1000.98|1003.11|1001.11|1003.11|1001.11|1002.98|1000.98|0
1731072060000|2024-11-08 13:21:00|1002.98|1000.98|1003.11|1001.11|1003.11|1001.11|1002.98|1000.98|0
1731072070000|2024-11-08 13:21:10|1002.86|1000.86|1003.11|1001.11|1003.11|1001.11|1002.86|1000.86|0
1731072080000|2024-11-08 13:21:20|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|0
1731072100000|2024-11-08 13:21:40|1002.98|1000.98|1003.35|1001.35|1003.35|1001.35|1002.98|1000.98|0
1731072110000|2024-11-08 13:21:50|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|0
1731072120000|2024-11-08 13:22:00|1002.98|1000.98|1003.11|1001.11|1003.11|1001.11|1002.98|1000.98|0
1731072130000|2024-11-08 13:22:10|1002.98|1000.98|1002.74|1000.74|1002.98|1000.98|1002.74|1000.74|0
1731072140000|2024-11-08 13:22:20|1002.86|1000.86|1003.1|1001.1|1003.1|1001.1|1002.74|1000.74|0
1731072150000|2024-11-08 13:22:30|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|0
1731072160000|2024-11-08 13:22:40|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|0
1731072170000|2024-11-08 13:22:50|1003.35|1001.35|1003.95|1001.95|1003.95|1001.95|1003.35|1001.35|0
1731072180000|2024-11-08 13:23:00|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|0
1731072190000|2024-11-08 13:23:10|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|0
1731072200000|2024-11-08 13:23:20|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|0
1731072210000|2024-11-08 13:23:30|1004.56|1002.56|1004.56|1002.56|1004.56|1002.56|1004.56|1002.56|0
1731072220000|2024-11-08 13:23:40|1004.68|1002.68|1004.68|1002.68|1004.68|1002.68|1004.68|1002.68|0
1731072230000|2024-11-08 13:23:50|1004.8|1002.8|1004.43|1002.43|1004.8|1002.8|1004.43|1002.43|0
1731072240000|2024-11-08 13:24:00|1004.32|1002.32|1004.56|1002.56|1004.56|1002.56|1004.32|1002.32|0
1731072250000|2024-11-08 13:24:10|1004.32|1002.32|1004.43|1002.43|1004.43|1002.43|1004.32|1002.32|0
1731072260000|2024-11-08 13:24:20|1004.32|1002.32|1004.32|1002.32|1004.56|1002.56|1004.32|1002.32|0
1731072280000|2024-11-08 13:24:40|1004.08|1002.08|1003.95|1001.95|1004.08|1002.08|1003.95|1001.95|0
1731072290000|2024-11-08 13:24:50|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|0
1731072300000|2024-11-08 13:25:00|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|1004.19|1002.19|0
1731072310000|2024-11-08 13:25:10|1004.08|1002.08|1004.32|1002.32|1004.32|1002.32|1004.08|1002.08|0
1731072320000|2024-11-08 13:25:20|1004.08|1002.08|1004.08|1002.08|1004.32|1002.32|1004.08|1002.08|0
1731072330000|2024-11-08 13:25:30|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|0
1731072340000|2024-11-08 13:25:40|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|0
1731072350000|2024-11-08 13:25:50|1003.83|1001.83|1003.59|1001.59|1003.83|1001.83|1003.59|1001.59|0
1731072360000|2024-11-08 13:26:00|1003.35|1001.35|1003.59|1001.59|1003.59|1001.59|1003.35|1001.35|0
1731072370000|2024-11-08 13:26:10|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|0
1731072380000|2024-11-08 13:26:20|1004.08|1002.08|1004.08|1002.08|1004.19|1002.19|1004.08|1002.08|0
1731072390000|2024-11-08 13:26:30|1004.32|1002.32|1004.08|1002.08|1004.32|1002.32|1004.08|1002.08|0
1731072400000|2024-11-08 13:26:40|1003.95|1001.95|1003.59|1001.59|1003.95|1001.95|1003.59|1001.59|0
1731072420000|2024-11-08 13:27:00|1003.46|1001.46|1003.59|1001.59|1003.59|1001.59|1003.46|1001.46|0
1731072430000|2024-11-08 13:27:10|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|0
1731072440000|2024-11-08 13:27:20|1003.59|1001.59|1003.35|1001.35|1003.59|1001.59|1003.35|1001.35|0
1731072470000|2024-11-08 13:27:50|1003.59|1001.59|1003.83|1001.83|1003.83|1001.83|1003.59|1001.59|0
1731072480000|2024-11-08 13:28:00|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1731072490000|2024-11-08 13:28:10|1003.83|1001.83|1003.59|1001.59|1003.83|1001.83|1003.59|1001.59|0
1731072500000|2024-11-08 13:28:20|1003.83|1001.83|1003.59|1001.59|1003.83|1001.83|1003.59|1001.59|0
1731072510000|2024-11-08 13:28:30|1003.46|1001.46|1003.59|1001.59|1003.59|1001.59|1003.1|1001.1|0
1731072520000|2024-11-08 13:28:40|1003.35|1001.35|1003.35|1001.35|1003.46|1001.46|1003.35|1001.35|0
1731072530000|2024-11-08 13:28:50|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|1003.46|1001.46|0
1731072540000|2024-11-08 13:29:00|1003.59|1001.59|1004.07|1002.07|1004.07|1002.07|1003.59|1001.59|0
1731072550000|2024-11-08 13:29:10|1004.19|1002.19|1004.32|1002.32|1004.32|1002.32|1004.07|1002.07|0
1731072560000|2024-11-08 13:29:20|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|1004.07|1002.07|0
1731072580000|2024-11-08 13:29:40|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|0
1731072590000|2024-11-08 13:29:50|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|1003.83|1001.83|0
1731072600000|2024-11-08 13:30:00|1004.07|1002.07|1003.35|1001.35|1004.07|1002.07|1003.22|1001.22|0
1731072610000|2024-11-08 13:30:10|1003.59|1001.59|1003.83|1001.83|1003.83|1001.83|1003.59|1001.59|0
1731072620000|2024-11-08 13:30:20|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|0
1731072630000|2024-11-08 13:30:30|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|0
1731072640000|2024-11-08 13:30:40|1003.1|1001.1|1003.35|1001.35|1003.35|1001.35|1002.98|1000.98|0
1731072650000|2024-11-08 13:30:50|1003.22|1001.22|1003.22|1001.22|1003.22|1001.22|1003.22|1001.22|0
1731072660000|2024-11-08 13:31:00|1002.73|1000.73|1002.86|1000.86|1003.1|1001.1|1002.73|1000.73|0
1731072670000|2024-11-08 13:31:10|1002.62|1000.62|1002.86|1000.86|1002.86|1000.86|1002.62|1000.62|0
1731072680000|2024-11-08 13:31:20|1002.98|1000.98|1003.1|1001.1|1003.1|1001.1|1002.98|1000.98|0
1731072690000|2024-11-08 13:31:30|1002.98|1000.98|1002.62|1000.62|1003.1|1001.1|1002.62|1000.62|0
1731072700000|2024-11-08 13:31:40|1002.73|1000.73|1002.62|1000.62|1002.73|1000.73|1002.62|1000.62|0
1731072710000|2024-11-08 13:31:50|1002.73|1000.73|1003.35|1001.35|1003.35|1001.35|1002.62|1000.62|0
1731072720000|2024-11-08 13:32:00|1003.1|1001.1|1002.62|1000.62|1003.1|1001.1|1002.62|1000.62|0
1731072740000|2024-11-08 13:32:20|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|0
1731072750000|2024-11-08 13:32:30|1002.38|1000.38|1002.38|1000.38|1002.49|1000.49|1002.38|1000.38|0
1731072760000|2024-11-08 13:32:40|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|0
1731072780000|2024-11-08 13:33:00|1001.89|999.89|1001.65|999.65|1001.89|999.89|1001.65|999.65|0
1731072790000|2024-11-08 13:33:10|1001.89|999.89|1001.65|999.65|1001.89|999.89|1001.65|999.65|0
1731072800000|2024-11-08 13:33:20|1001.89|999.89|1001.65|999.65|1002.13|1000.13|1001.65|999.65|0
1731072810000|2024-11-08 13:33:30|1001.4|999.4|1002.01|1000.01|1002.01|1000.01|1001.4|999.4|0
1731072820000|2024-11-08 13:33:40|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|1002.01|1000.01|0
1731072830000|2024-11-08 13:33:50|1002.25|1000.25|1002.13|1000.13|1002.25|1000.25|1002.13|1000.13|0
1731072840000|2024-11-08 13:34:00|1002.01|1000.01|1002.01|1000.01|1002.01|1000.01|1002.01|1000.01|0
1731072850000|2024-11-08 13:34:10|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|0
1731072860000|2024-11-08 13:34:20|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|0
1731072870000|2024-11-08 13:34:30|1002.49|1000.49|1002.37|1000.37|1002.49|1000.49|1002.37|1000.37|0
1731072880000|2024-11-08 13:34:40|1002.49|1000.49|1001.16|999.16|1002.49|1000.49|1001.16|999.16|0
1731072890000|2024-11-08 13:34:50|1001.4|999.4|1002.86|1000.86|1002.86|1000.86|1001.4|999.4|0
1731072900000|2024-11-08 13:35:00|1002.62|1000.62|1002.73|1000.73|1002.73|1000.73|1002.62|1000.62|0
1731072910000|2024-11-08 13:35:10|1002.86|1000.86|1002.98|1000.98|1002.98|1000.98|1002.86|1000.86|0
1731072920000|2024-11-08 13:35:20|1002.86|1000.86|1002.37|1000.37|1002.86|1000.86|1002.37|1000.37|0
1731072930000|2024-11-08 13:35:30|1002.25|1000.25|1002.13|1000.13|1002.25|1000.25|1002.13|1000.13|0
1731072940000|2024-11-08 13:35:40|1001.89|999.89|1001.89|999.89|1001.89|999.89|1001.89|999.89|0
1731072960000|2024-11-08 13:36:00|1002.37|1000.37|1002.13|1000.13|1002.37|1000.37|1002.13|1000.13|0
1731072970000|2024-11-08 13:36:10|1002.25|1000.25|1002.37|1000.37|1002.37|1000.37|1002.13|1000.13|0
1731072980000|2024-11-08 13:36:20|1002.49|1000.49|1002.37|1000.37|1002.49|1000.49|1002.37|1000.37|0
1731072990000|2024-11-08 13:36:30|1002.49|1000.49|1002.37|1000.37|1002.49|1000.49|1002.37|1000.37|0
1731073020000|2024-11-08 13:37:00|1002.01|1000.01|1001.65|999.65|1002.01|1000.01|1001.65|999.65|0
1731073030000|2024-11-08 13:37:10|1001.4|999.4|1001.16|999.16|1001.4|999.4|1001.16|999.16|0
1731073040000|2024-11-08 13:37:20|1001.28|999.28|1001.16|999.16|1001.28|999.28|1000.92|998.92|0
1731073050000|2024-11-08 13:37:30|1001.03|999.03|1000.92|998.92|1001.03|999.03|1000.68|998.68|0
1731073060000|2024-11-08 13:37:40|1000.68|998.68|1000.68|998.68|1000.68|998.68|1000.68|998.68|0
1731073070000|2024-11-08 13:37:50|1000.92|998.92|1001.16|999.16|1001.16|999.16|1000.92|998.92|0
1731073080000|2024-11-08 13:38:00|1001.65|999.65|1001.4|999.4|1001.65|999.65|1001.28|999.28|0
1731073090000|2024-11-08 13:38:10|1001.89|999.89|1001.65|999.65|1001.89|999.89|1001.65|999.65|0
1731073100000|2024-11-08 13:38:20|1001.4|999.4|1001.65|999.65|1001.65|999.65|1001.4|999.4|0
1731073120000|2024-11-08 13:38:40|1001.89|999.89|1002.37|1000.37|1002.37|1000.37|1001.89|999.89|0
1731073130000|2024-11-08 13:38:50|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|1001.89|999.89|0
1731073140000|2024-11-08 13:39:00|1001.89|999.89|1002.13|1000.13|1002.13|1000.13|1001.89|999.89|0
1731073160000|2024-11-08 13:39:20|1001.89|999.89|1000.92|998.92|1001.89|999.89|1000.92|998.92|0
1731073170000|2024-11-08 13:39:30|1001.16|999.16|1001.16|999.16|1001.16|999.16|1001.16|999.16|0
1731073180000|2024-11-08 13:39:40|1001.03|999.03|1000.92|998.92|1001.03|999.03|1000.92|998.92|0
1731073190000|2024-11-08 13:39:50|1000.68|998.68|1000.92|998.92|1000.92|998.92|1000.68|998.68|0
1731073210000|2024-11-08 13:40:10|1001.16|999.16|1000.92|998.92|1001.4|999.4|1000.92|998.92|0
1731073220000|2024-11-08 13:40:20|1000.79|998.79|1000.68|998.68|1000.79|998.79|1000.68|998.68|0
1731073230000|2024-11-08 13:40:30|1000.79|998.79|1000.68|998.68|1000.79|998.79|1000.68|998.68|0
1731073240000|2024-11-08 13:40:40|1000.43|998.43|1000.68|998.68|1000.68|998.68|1000.43|998.43|0
1731073250000|2024-11-08 13:40:50|1000.19|998.19|1000.43|998.43|1000.43|998.43|1000.19|998.19|0
1731073260000|2024-11-08 13:41:00|1000.19|998.19|999.95|997.95|1000.19|998.19|999.95|997.95|0
1731073270000|2024-11-08 13:41:10|1000.19|998.19|999.95|997.95|1000.19|998.19|999.95|997.95|0
1731073280000|2024-11-08 13:41:20|999.7|997.7|999.95|997.95|999.95|997.95|999.7|997.7|0
1731073290000|2024-11-08 13:41:30|999.7|997.7|999.7|997.7|999.7|997.7|999.7|997.7|0
1731073300000|2024-11-08 13:41:40|999.46|997.46|998.98|996.98|999.46|997.46|998.98|996.98|0
1731073310000|2024-11-08 13:41:50|999.22|997.22|999.22|997.22|999.22|997.22|998.98|996.98|0
1731073320000|2024-11-08 13:42:00|998.98|996.98|999.22|997.22|999.22|997.22|998.98|996.98|0
1731073330000|2024-11-08 13:42:10|998.98|996.98|998.98|996.98|998.98|996.98|998.73|996.73|0
1731073350000|2024-11-08 13:42:30|999.46|997.46|999.46|997.46|999.46|997.46|999.22|997.22|0
1731073360000|2024-11-08 13:42:40|999.34|997.34|999.46|997.46|999.46|997.46|999.34|997.34|0
1731073370000|2024-11-08 13:42:50|999.22|997.22|998.98|996.98|999.22|997.22|998.98|996.98|0
1731073380000|2024-11-08 13:43:00|999.22|997.22|999.46|997.46|999.46|997.46|999.22|997.22|0
1731073390000|2024-11-08 13:43:10|999.7|997.7|999.46|997.46|999.7|997.7|999.46|997.46|0
1731073400000|2024-11-08 13:43:20|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1731073410000|2024-11-08 13:43:30|999.7|997.7|999.46|997.46|999.7|997.7|999.46|997.46|0
1731073430000|2024-11-08 13:43:50|999.34|997.34|999.22|997.22|999.34|997.34|999.22|997.22|0
1731073440000|2024-11-08 13:44:00|999.7|997.7|1000.19|998.19|1000.19|998.19|999.7|997.7|0
1731073450000|2024-11-08 13:44:10|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731073460000|2024-11-08 13:44:20|1000.67|998.67|1000.67|998.67|1000.67|998.67|1000.43|998.43|0
1731073470000|2024-11-08 13:44:30|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731073480000|2024-11-08 13:44:40|999.95|997.95|999.95|997.95|999.95|997.95|999.95|997.95|0
1731073490000|2024-11-08 13:44:50|999.7|997.7|999.7|997.7|999.7|997.7|999.34|997.34|0
1731073500000|2024-11-08 13:45:00|999.46|997.46|999.7|997.7|999.7|997.7|999.46|997.46|0
1731073510000|2024-11-08 13:45:10|999.46|997.46|999.46|997.46|999.46|997.46|999.22|997.22|0
1731073520000|2024-11-08 13:45:20|999.7|997.7|1000.19|998.19|1000.19|998.19|999.7|997.7|0
1731073530000|2024-11-08 13:45:30|999.7|997.7|999.46|997.46|999.7|997.7|999.46|997.46|0
1731073540000|2024-11-08 13:45:40|999.7|997.7|999.7|997.7|999.7|997.7|999.7|997.7|0
1731073560000|2024-11-08 13:46:00|1000.43|998.43|1000.92|998.92|1000.92|998.92|1000.43|998.43|0
1731073570000|2024-11-08 13:46:10|1000.79|998.79|1000.67|998.67|1000.79|998.79|1000.67|998.67|0
1731073590000|2024-11-08 13:46:30|1000.43|998.43|1000.31|998.31|1000.43|998.43|1000.31|998.31|0
1731073600000|2024-11-08 13:46:40|1000.19|998.19|1000.92|998.92|1000.92|998.92|1000.19|998.19|0
1731073610000|2024-11-08 13:46:50|1001.16|999.16|1000.92|998.92|1001.16|999.16|1000.92|998.92|0
1731073620000|2024-11-08 13:47:00|1000.67|998.67|1000.92|998.92|1000.92|998.92|1000.67|998.67|0
1731073630000|2024-11-08 13:47:10|1000.79|998.79|1000.67|998.67|1000.79|998.79|1000.67|998.67|0
1731073640000|2024-11-08 13:47:20|1000.92|998.92|1000.92|998.92|1000.92|998.92|1000.92|998.92|0
1731073650000|2024-11-08 13:47:30|1000.67|998.67|1000.67|998.67|1000.67|998.67|1000.67|998.67|0
1731073660000|2024-11-08 13:47:40|1000.43|998.43|1000.19|998.19|1000.43|998.43|1000.19|998.19|0
1731073670000|2024-11-08 13:47:50|999.95|997.95|999.95|997.95|999.95|997.95|999.95|997.95|0
1731073680000|2024-11-08 13:48:00|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731073690000|2024-11-08 13:48:10|999.95|997.95|1000.67|998.67|1000.67|998.67|999.95|997.95|0
1731073700000|2024-11-08 13:48:20|1000.43|998.43|1000.43|998.43|1000.67|998.67|1000.43|998.43|0
1731073710000|2024-11-08 13:48:30|1000.19|998.19|999.95|997.95|1000.19|998.19|999.95|997.95|0
1731073720000|2024-11-08 13:48:40|999.7|997.7|999.7|997.7|999.7|997.7|999.7|997.7|0
1731073730000|2024-11-08 13:48:50|999.95|997.95|999.7|997.7|999.95|997.95|999.7|997.7|0
1731073740000|2024-11-08 13:49:00|999.58|997.58|999.46|997.46|999.58|997.58|999.46|997.46|0
1731073750000|2024-11-08 13:49:10|999.82|997.82|999.95|997.95|999.95|997.95|999.82|997.82|0
1731073760000|2024-11-08 13:49:20|1000.31|998.31|1000.31|998.31|1000.31|998.31|1000.31|998.31|0
1731073770000|2024-11-08 13:49:30|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731073790000|2024-11-08 13:49:50|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731073810000|2024-11-08 13:50:10|1000.3|998.3|1000.55|998.55|1000.55|998.55|1000.3|998.3|0
1731073820000|2024-11-08 13:50:20|1000.43|998.43|1000.92|998.92|1000.92|998.92|1000.43|998.43|0
1731073830000|2024-11-08 13:50:30|1000.79|998.79|1000.67|998.67|1000.79|998.79|1000.67|998.67|0
1731073850000|2024-11-08 13:50:50|1000.92|998.92|1000.92|998.92|1000.92|998.92|1000.67|998.67|0
1731073860000|2024-11-08 13:51:00|1001.03|999.03|1000.92|998.92|1001.16|999.16|1000.92|998.92|0
1731073880000|2024-11-08 13:51:20|1001.4|999.4|1001.16|999.16|1001.4|999.4|1001.16|999.16|0
1731073890000|2024-11-08 13:51:30|1001.4|999.4|1001.4|999.4|1001.4|999.4|1001.4|999.4|0
1731073900000|2024-11-08 13:51:40|1001.28|999.28|1000.92|998.92|1001.28|999.28|1000.92|998.92|0
1731073920000|2024-11-08 13:52:00|1000.67|998.67|1000.43|998.43|1000.67|998.67|1000.43|998.43|0
1731073930000|2024-11-08 13:52:10|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731073940000|2024-11-08 13:52:20|1000.67|998.67|1000.3|998.3|1000.67|998.67|1000.3|998.3|0
1731073950000|2024-11-08 13:52:30|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731073960000|2024-11-08 13:52:40|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731073970000|2024-11-08 13:52:50|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731073980000|2024-11-08 13:53:00|1000.43|998.43|1000.67|998.67|1000.67|998.67|1000.43|998.43|0
1731073990000|2024-11-08 13:53:10|1000.55|998.55|999.95|997.95|1000.67|998.67|999.95|997.95|0
1731074000000|2024-11-08 13:53:20|1000.06|998.06|999.7|997.7|1000.19|998.19|999.7|997.7|0
1731074010000|2024-11-08 13:53:30|999.82|997.82|999.95|997.95|999.95|997.95|999.82|997.82|0
1731074020000|2024-11-08 13:53:40|999.7|997.7|999.95|997.95|999.95|997.95|999.7|997.7|0
1731074030000|2024-11-08 13:53:50|999.7|997.7|999.58|997.58|999.7|997.7|999.58|997.58|0
1731074040000|2024-11-08 13:54:00|999.7|997.7|999.7|997.7|999.7|997.7|999.7|997.7|0
1731074050000|2024-11-08 13:54:10|999.58|997.58|999.95|997.95|999.95|997.95|999.58|997.58|0
1731074080000|2024-11-08 13:54:40|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731074090000|2024-11-08 13:54:50|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731074100000|2024-11-08 13:55:00|1000.19|998.19|999.94|997.94|1000.19|998.19|999.94|997.94|0
1731074110000|2024-11-08 13:55:10|1000.06|998.06|999.94|997.94|1000.06|998.06|999.94|997.94|0
1731074130000|2024-11-08 13:55:30|1000.19|998.19|1000.19|998.19|1000.3|998.3|1000.19|998.19|0
1731074140000|2024-11-08 13:55:40|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731074150000|2024-11-08 13:55:50|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731074160000|2024-11-08 13:56:00|999.94|997.94|999.94|997.94|1000.19|998.19|999.94|997.94|0
1731074170000|2024-11-08 13:56:10|1000.06|998.06|1000.43|998.43|1000.43|998.43|1000.06|998.06|0
1731074180000|2024-11-08 13:56:20|1000.19|998.19|999.94|997.94|1000.43|998.43|999.94|997.94|0
1731074190000|2024-11-08 13:56:30|1000.06|998.06|1000.19|998.19|1000.19|998.19|999.94|997.94|0
1731074200000|2024-11-08 13:56:40|999.94|997.94|1000.19|998.19|1000.19|998.19|999.94|997.94|0
1731074210000|2024-11-08 13:56:50|1000.06|998.06|1000.06|998.06|1000.19|998.19|999.94|997.94|0
1731074220000|2024-11-08 13:57:00|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731074230000|2024-11-08 13:57:10|999.94|997.94|999.82|997.82|999.94|997.94|999.7|997.7|0
1731074240000|2024-11-08 13:57:20|999.94|997.94|999.7|997.7|999.94|997.94|999.7|997.7|0
1731074250000|2024-11-08 13:57:30|999.94|997.94|999.94|997.94|999.94|997.94|999.94|997.94|0
1731074260000|2024-11-08 13:57:40|999.82|997.82|999.46|997.46|999.82|997.82|999.46|997.46|0
1731074270000|2024-11-08 13:57:50|999.33|997.33|999.46|997.46|999.46|997.46|999.33|997.33|0
1731074280000|2024-11-08 13:58:00|999.22|997.22|999.22|997.22|999.22|997.22|999.22|997.22|0
1731074290000|2024-11-08 13:58:10|999.46|997.46|999.22|997.22|999.46|997.46|999.22|997.22|0
1731074300000|2024-11-08 13:58:20|999.46|997.46|999.46|997.46|999.46|997.46|999.46|997.46|0
1731074310000|2024-11-08 13:58:30|999.33|997.33|999.58|997.58|999.58|997.58|999.33|997.33|0
1731074320000|2024-11-08 13:58:40|999.7|997.7|999.7|997.7|999.7|997.7|999.7|997.7|0
1731074330000|2024-11-08 13:58:50|999.94|997.94|999.7|997.7|999.94|997.94|999.7|997.7|0
1731074340000|2024-11-08 13:59:00|999.82|997.82|999.46|997.46|999.82|997.82|999.46|997.46|0
1731074350000|2024-11-08 13:59:10|999.22|997.22|999.22|997.22|999.22|997.22|999.22|997.22|0
1731074380000|2024-11-08 13:59:40|999.46|997.46|999.46|997.46|999.46|997.46|999.46|997.46|0
1731074390000|2024-11-08 13:59:50|999.22|997.22|998.97|996.97|999.22|997.22|998.97|996.97|0
1731074400000|2024-11-08 14:00:00|999.46|997.46|999.22|997.22|999.46|997.46|999.22|997.22|0
1731074410000|2024-11-08 14:00:10|999.33|997.33|999.46|997.46|999.46|997.46|999.33|997.33|0
1731074420000|2024-11-08 14:00:20|999.7|997.7|999.46|997.46|999.7|997.7|999.46|997.46|0
1731074430000|2024-11-08 14:00:30|999.22|997.22|999.22|997.22|999.46|997.46|999.22|997.22|0
1731074440000|2024-11-08 14:00:40|999.46|997.46|999.22|997.22|999.46|997.46|999.22|997.22|0
1731074450000|2024-11-08 14:00:50|999.46|997.46|999.46|997.46|999.46|997.46|999.46|997.46|0
1731074460000|2024-11-08 14:01:00|999.7|997.7|999.22|997.22|999.7|997.7|999.22|997.22|0
1731074470000|2024-11-08 14:01:10|999.33|997.33|998.85|996.85|999.33|997.33|998.85|996.85|0
1731074480000|2024-11-08 14:01:20|998.97|996.97|998.97|996.97|998.97|996.97|998.97|996.97|0
1731074490000|2024-11-08 14:01:30|999.22|997.22|999.22|997.22|999.22|997.22|999.22|997.22|0
1731074500000|2024-11-08 14:01:40|999.09|997.09|998.73|996.73|999.09|997.09|998.73|996.73|0
1731074510000|2024-11-08 14:01:50|998.49|996.49|998.73|996.73|998.73|996.73|998.49|996.49|0
1731074520000|2024-11-08 14:02:00|998.85|996.85|998.73|996.73|998.85|996.85|998.6|996.6|0
1731074530000|2024-11-08 14:02:10|998.6|996.6|998.97|996.97|998.97|996.97|998.6|996.6|0
1731074540000|2024-11-08 14:02:20|998.85|996.85|998.73|996.73|998.85|996.85|998.73|996.73|0
1731074550000|2024-11-08 14:02:30|998.49|996.49|998.49|996.49|998.49|996.49|998.49|996.49|0
1731074560000|2024-11-08 14:02:40|998.25|996.25|998.49|996.49|998.73|996.73|998.25|996.25|0
1731074580000|2024-11-08 14:03:00|998.73|996.73|999.22|997.22|999.22|997.22|998.73|996.73|0
1731074590000|2024-11-08 14:03:10|999.46|997.46|999.22|997.22|999.46|997.46|999.09|997.09|0
1731074600000|2024-11-08 14:03:20|999.46|997.46|999.7|997.7|1000.06|998.06|999.46|997.46|0
1731074610000|2024-11-08 14:03:30|999.94|997.94|999.94|997.94|999.94|997.94|999.94|997.94|0
1731074620000|2024-11-08 14:03:40|999.7|997.7|999.46|997.46|999.7|997.7|999.46|997.46|0
1731074630000|2024-11-08 14:03:50|999.7|997.7|999.82|997.82|999.94|997.94|999.7|997.7|0
1731074640000|2024-11-08 14:04:00|999.94|997.94|999.94|997.94|1000.19|998.19|999.94|997.94|0
1731074650000|2024-11-08 14:04:10|999.46|997.46|999.46|997.46|999.7|997.7|999.46|997.46|0
1731074660000|2024-11-08 14:04:20|999.22|997.22|999.22|997.22|999.22|997.22|999.22|997.22|0
1731074670000|2024-11-08 14:04:30|999.09|997.09|998.49|996.49|999.09|997.09|998.49|996.49|0
1731074680000|2024-11-08 14:04:40|998.85|996.85|998.85|996.85|998.85|996.85|998.85|996.85|0
1731074690000|2024-11-08 14:04:50|998.73|996.73|998.73|996.73|998.73|996.73|998.73|996.73|0
1731074700000|2024-11-08 14:05:00|999.22|997.22|999.22|997.22|999.22|997.22|998.97|996.97|0
1731074710000|2024-11-08 14:05:10|998.97|996.97|998.97|996.97|998.97|996.97|998.73|996.73|0
1731074720000|2024-11-08 14:05:20|998.73|996.73|998.73|996.73|998.73|996.73|998.73|996.73|0
1731074740000|2024-11-08 14:05:40|998.97|996.97|998.85|996.85|998.97|996.97|998.73|996.73|0
1731074750000|2024-11-08 14:05:50|998.73|996.73|998.73|996.73|998.97|996.97|998.73|996.73|0
1731074760000|2024-11-08 14:06:00|998.97|996.97|998.97|996.97|998.97|996.97|998.97|996.97|0
1731074770000|2024-11-08 14:06:10|998.73|996.73|998.97|996.97|998.97|996.97|998.73|996.73|0
1731074780000|2024-11-08 14:06:20|999.09|997.09|999.22|997.22|999.22|997.22|999.09|997.09|0
1731074790000|2024-11-08 14:06:30|999.46|997.46|999.46|997.46|999.46|997.46|999.46|997.46|0
1731074800000|2024-11-08 14:06:40|999.7|997.7|999.94|997.94|999.94|997.94|999.7|997.7|0
1731074810000|2024-11-08 14:06:50|999.82|997.82|999.46|997.46|999.82|997.82|999.46|997.46|0
1731074820000|2024-11-08 14:07:00|999.7|997.7|999.7|997.7|999.7|997.7|999.7|997.7|0
1731074830000|2024-11-08 14:07:10|999.57|997.57|999.7|997.7|999.7|997.7|999.57|997.57|0
1731074840000|2024-11-08 14:07:20|999.94|997.94|1000.06|998.06|1000.06|998.06|999.94|997.94|0
1731074850000|2024-11-08 14:07:30|1000.19|998.19|1000.43|998.43|1000.43|998.43|1000.19|998.19|0
1731074860000|2024-11-08 14:07:40|1000.54|998.54|1000.54|998.54|1000.54|998.54|1000.54|998.54|0
1731074870000|2024-11-08 14:07:50|1000.67|998.67|1000.43|998.43|1000.67|998.67|1000.43|998.43|0
1731074880000|2024-11-08 14:08:00|1000.19|998.19|1000.43|998.43|1000.43|998.43|1000.19|998.19|0
1731074890000|2024-11-08 14:08:10|1000.19|998.19|1000.19|998.19|1000.19|998.19|1000.19|998.19|0
1731074900000|2024-11-08 14:08:20|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731074910000|2024-11-08 14:08:30|1000.67|998.67|1000.67|998.67|1000.67|998.67|1000.67|998.67|0
1731074920000|2024-11-08 14:08:40|1000.43|998.43|1000.54|998.54|1000.54|998.54|1000.43|998.43|0
1731074930000|2024-11-08 14:08:50|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731074950000|2024-11-08 14:09:10|1000.3|998.3|1000.67|998.67|1000.67|998.67|1000.3|998.3|0
1731074960000|2024-11-08 14:09:20|1000.91|998.91|1000.91|998.91|1000.91|998.91|1000.91|998.91|0
1731074970000|2024-11-08 14:09:30|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.19|998.19|0
1731074980000|2024-11-08 14:09:40|1000.67|998.67|1000.67|998.67|1000.67|998.67|1000.54|998.54|0
1731074990000|2024-11-08 14:09:50|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731075000000|2024-11-08 14:10:00|1000.67|998.67|1000.67|998.67|1000.67|998.67|1000.43|998.43|0
1731075010000|2024-11-08 14:10:10|1000.91|998.91|1000.91|998.91|1000.91|998.91|1000.91|998.91|0
1731075020000|2024-11-08 14:10:20|1000.79|998.79|1000.67|998.67|1000.79|998.79|1000.43|998.43|0
1731075030000|2024-11-08 14:10:30|1000.18|998.18|1000.43|998.43|1000.43|998.43|1000.18|998.18|0
1731075040000|2024-11-08 14:10:40|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1731075050000|2024-11-08 14:10:50|1000.3|998.3|1000.43|998.43|1000.43|998.43|1000.3|998.3|0
1731075060000|2024-11-08 14:11:00|1000.18|998.18|1000.18|998.18|1000.18|998.18|999.94|997.94|0
1731075070000|2024-11-08 14:11:10|1000.67|998.67|1000.67|998.67|1000.67|998.67|1000.43|998.43|0
1731075080000|2024-11-08 14:11:20|1000.91|998.91|1000.91|998.91|1000.91|998.91|1000.91|998.91|0
1731075090000|2024-11-08 14:11:30|1001.16|999.16|1001.16|999.16|1001.16|999.16|1001.16|999.16|0
1731075100000|2024-11-08 14:11:40|1000.91|998.91|1000.91|998.91|1000.91|998.91|1000.91|998.91|0
1731075110000|2024-11-08 14:11:50|1001.16|999.16|1001.16|999.16|1001.16|999.16|1001.16|999.16|0
1731075130000|2024-11-08 14:12:10|1001.4|999.4|1000.91|998.91|1001.4|999.4|1000.91|998.91|0
1731075150000|2024-11-08 14:12:30|1001.16|999.16|1001.16|999.16|1001.16|999.16|1001.16|999.16|0
1731075160000|2024-11-08 14:12:40|1001.4|999.4|1001.4|999.4|1001.4|999.4|1001.4|999.4|0
1731075170000|2024-11-08 14:12:50|1001.16|999.16|1001.4|999.4|1001.4|999.4|1001.16|999.16|0
1731075180000|2024-11-08 14:13:00|1001.16|999.16|1001.15|999.15|1001.16|999.16|1001.03|999.03|0
1731075200000|2024-11-08 14:13:20|1000.91|998.91|1001.15|999.15|1001.15|999.15|1000.91|998.91|0
1731075210000|2024-11-08 14:13:30|1000.91|998.91|1000.91|998.91|1001.15|999.15|1000.91|998.91|0
1731075220000|2024-11-08 14:13:40|1001.03|999.03|1000.91|998.91|1001.15|999.15|1000.91|998.91|0
1731075230000|2024-11-08 14:13:50|1001.15|999.15|1001.15|999.15|1001.15|999.15|1001.15|999.15|0
1731075240000|2024-11-08 14:14:00|1001.4|999.4|1001.51|999.51|1001.51|999.51|1001.4|999.4|0
1731075250000|2024-11-08 14:14:10|1001.64|999.64|1001.88|999.88|1001.88|999.88|1001.4|999.4|0
1731075260000|2024-11-08 14:14:20|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|0
1731075270000|2024-11-08 14:14:30|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|0
1731075280000|2024-11-08 14:14:40|1002.13|1000.13|1002.61|1000.61|1002.61|1000.61|1002.13|1000.13|0
1731075290000|2024-11-08 14:14:50|1002.37|1000.37|1002.61|1000.61|1002.61|1000.61|1002.37|1000.37|0
1731075310000|2024-11-08 14:15:10|1002.48|1000.48|1002.48|1000.48|1002.48|1000.48|1002.48|1000.48|0
1731075320000|2024-11-08 14:15:20|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|0
1731075330000|2024-11-08 14:15:30|1002.13|1000.13|1002.13|1000.13|1002.24|1000.24|1002.13|1000.13|0
1731075350000|2024-11-08 14:15:50|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|0
1731075360000|2024-11-08 14:16:00|1002.48|1000.48|1002.61|1000.61|1002.61|1000.61|1002.48|1000.48|0
1731075370000|2024-11-08 14:16:10|1002.85|1000.85|1002.85|1000.85|1002.85|1000.85|1002.85|1000.85|0
1731075380000|2024-11-08 14:16:20|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|0
1731075390000|2024-11-08 14:16:30|1002.85|1000.85|1002.61|1000.61|1002.85|1000.85|1002.61|1000.61|0
1731075400000|2024-11-08 14:16:40|1002.73|1000.73|1002.37|1000.37|1002.73|1000.73|1002.37|1000.37|0
1731075410000|2024-11-08 14:16:50|1002.12|1000.12|1001.88|999.88|1002.12|1000.12|1001.88|999.88|0
1731075420000|2024-11-08 14:17:00|1002.12|1000.12|1001.88|999.88|1002.12|1000.12|1001.88|999.88|0
1731075430000|2024-11-08 14:17:10|1002.12|1000.12|1001.64|999.64|1002.12|1000.12|1001.64|999.64|0
1731075440000|2024-11-08 14:17:20|1001.4|999.4|1001.88|999.88|1001.88|999.88|1001.4|999.4|0
1731075460000|2024-11-08 14:17:40|1001.64|999.64|1001.88|999.88|1001.88|999.88|1001.64|999.64|0
1731075480000|2024-11-08 14:18:00|1001.76|999.76|1001.64|999.64|1001.76|999.76|1001.64|999.64|0
1731075490000|2024-11-08 14:18:10|1001.88|999.88|1001.88|999.88|1001.88|999.88|1001.88|999.88|0
1731075510000|2024-11-08 14:18:30|1001.76|999.76|1001.88|999.88|1001.88|999.88|1001.76|999.76|0
1731075520000|2024-11-08 14:18:40|1001.76|999.76|1001.64|999.64|1001.88|999.88|1001.64|999.64|0
1731075530000|2024-11-08 14:18:50|1001.4|999.4|1001.4|999.4|1001.4|999.4|1001.4|999.4|0
1731075540000|2024-11-08 14:19:00|1001.64|999.64|1001.88|999.88|1001.88|999.88|1001.64|999.64|0
1731075550000|2024-11-08 14:19:10|1001.76|999.76|1001.64|999.64|1001.76|999.76|1001.64|999.64|0
1731075560000|2024-11-08 14:19:20|1001.76|999.76|1001.76|999.76|1001.76|999.76|1001.76|999.76|0
1731075570000|2024-11-08 14:19:30|1001.88|999.88|1001.4|999.4|1001.88|999.88|1001.4|999.4|0
1731075580000|2024-11-08 14:19:40|1001.51|999.51|1001.4|999.4|1001.51|999.51|1001.4|999.4|0
1731075590000|2024-11-08 14:19:50|1001.15|999.15|1001.4|999.4|1001.4|999.4|1001.15|999.15|0
1731075600000|2024-11-08 14:20:00|1001.51|999.51|1001.4|999.4|1001.51|999.51|1001.4|999.4|0
1731075630000|2024-11-08 14:20:30|1001.64|999.64|1001.88|999.88|1001.88|999.88|1001.64|999.64|0
1731075640000|2024-11-08 14:20:40|1001.64|999.64|1001.88|999.88|1001.88|999.88|1001.64|999.64|0
1731075650000|2024-11-08 14:20:50|1001.76|999.76|1001.64|999.64|1001.76|999.76|1001.64|999.64|0
1731075660000|2024-11-08 14:21:00|1001.51|999.51|1001.64|999.64|1001.64|999.64|1001.51|999.51|0
1731075670000|2024-11-08 14:21:10|1001.88|999.88|1001.88|999.88|1001.88|999.88|1001.88|999.88|0
1731075680000|2024-11-08 14:21:20|1002.12|1000.12|1002.12|1000.12|1002.12|1000.12|1002.12|1000.12|0
1731075690000|2024-11-08 14:21:30|1001.88|999.88|1001.88|999.88|1001.88|999.88|1001.88|999.88|0
1731075700000|2024-11-08 14:21:40|1002|1000|1002.12|1000.12|1002.12|1000.12|1001.88|999.88|0
1731075710000|2024-11-08 14:21:50|1002.37|1000.37|1002.37|1000.37|1002.48|1000.48|1002.24|1000.24|0
1731075720000|2024-11-08 14:22:00|1002.12|1000.12|1002.24|1000.24|1002.24|1000.24|1002.12|1000.12|0
1731075730000|2024-11-08 14:22:10|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|0
1731075750000|2024-11-08 14:22:30|1002.24|1000.24|1002.12|1000.12|1002.24|1000.24|1002.12|1000.12|0
1731075780000|2024-11-08 14:23:00|1001.88|999.88|1001.88|999.88|1001.88|999.88|1001.88|999.88|0
1731075790000|2024-11-08 14:23:10|1002|1000|1002.12|1000.12|1002.12|1000.12|1001.88|999.88|0
1731075800000|2024-11-08 14:23:20|1001.88|999.88|1002.12|1000.12|1002.12|1000.12|1001.88|999.88|0
1731075810000|2024-11-08 14:23:30|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|0
1731075820000|2024-11-08 14:23:40|1002.12|1000.12|1002.12|1000.12|1002.12|1000.12|1002.12|1000.12|0
1731075840000|2024-11-08 14:24:00|1001.88|999.88|1001.88|999.88|1001.88|999.88|1001.88|999.88|0
1731075850000|2024-11-08 14:24:10|1001.75|999.75|1001.88|999.88|1001.88|999.88|1001.75|999.75|0
1731075860000|2024-11-08 14:24:20|1002.12|1000.12|1002.37|1000.37|1002.37|1000.37|1002.12|1000.12|0
1731075870000|2024-11-08 14:24:30|1002.12|1000.12|1002.12|1000.12|1002.37|1000.37|1002.12|1000.12|0
1731075900000|2024-11-08 14:25:00|1002.37|1000.37|1003.09|1001.09|1003.09|1001.09|1002.37|1000.37|0
1731075910000|2024-11-08 14:25:10|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|0
1731075920000|2024-11-08 14:25:20|1003.21|1001.21|1003.34|1001.34|1003.34|1001.34|1003.21|1001.21|0
1731075940000|2024-11-08 14:25:40|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|0
1731075970000|2024-11-08 14:26:10|1003.34|1001.34|1003.09|1001.09|1003.34|1001.34|1003.09|1001.09|0
1731075980000|2024-11-08 14:26:20|1002.85|1000.85|1003.34|1001.34|1003.34|1001.34|1002.85|1000.85|0
1731075990000|2024-11-08 14:26:30|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|0
1731076000000|2024-11-08 14:26:40|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|0
1731076010000|2024-11-08 14:26:50|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|0
1731076020000|2024-11-08 14:27:00|1003.82|1001.82|1003.82|1001.82|1003.82|1001.82|1003.82|1001.82|0
1731076040000|2024-11-08 14:27:20|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|1003.58|1001.58|0
1731076050000|2024-11-08 14:27:30|1003.82|1001.82|1004.06|1002.06|1004.06|1002.06|1003.82|1001.82|0
1731076060000|2024-11-08 14:27:40|1004.55|1002.55|1005.04|1003.04|1005.04|1003.04|1004.55|1002.55|0
1731076070000|2024-11-08 14:27:50|1004.79|1002.79|1004.79|1002.79|1005.04|1003.04|1004.79|1002.79|0
1731076080000|2024-11-08 14:28:00|1003.82|1001.82|1004.55|1002.55|1004.55|1002.55|1003.82|1001.82|0
1731076090000|2024-11-08 14:28:10|1004.31|1002.31|1004.06|1002.06|1004.31|1002.31|1004.06|1002.06|0
1731076100000|2024-11-08 14:28:20|1004.31|1002.31|1005.04|1003.04|1005.04|1003.04|1004.31|1002.31|0
1731076110000|2024-11-08 14:28:30|1005.28|1003.28|1004.79|1002.79|1005.28|1003.28|1004.79|1002.79|0
1731076120000|2024-11-08 14:28:40|1005.04|1003.04|1004.31|1002.31|1005.04|1003.04|1004.31|1002.31|0
1731076130000|2024-11-08 14:28:50|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1731076140000|2024-11-08 14:29:00|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|0
1731076150000|2024-11-08 14:29:10|1004.79|1002.79|1005.04|1003.04|1005.04|1003.04|1004.79|1002.79|0
1731076160000|2024-11-08 14:29:20|1005.52|1003.52|1005.52|1003.52|1005.52|1003.52|1005.28|1003.28|0
1731076170000|2024-11-08 14:29:30|1006.01|1004.01|1005.76|1003.76|1006.01|1004.01|1005.76|1003.76|0
1731076180000|2024-11-08 14:29:40|1005.52|1003.52|1005.52|1003.52|1005.76|1003.76|1005.52|1003.52|0
1731076190000|2024-11-08 14:29:50|1005.76|1003.76|1005.28|1003.28|1006.01|1004.01|1005.28|1003.28|0
1731076200000|2024-11-08 14:30:00|1006.98|1004.98|1007.95|1005.95|1007.95|1005.95|1006.98|1004.98|0
1731076210000|2024-11-08 14:30:10|1008.19|1006.19|1008.92|1006.92|1008.92|1006.92|1007.95|1005.95|0
1731076220000|2024-11-08 14:30:20|1009.16|1007.16|1008.68|1006.68|1009.41|1007.41|1008.68|1006.68|0
1731076230000|2024-11-08 14:30:30|1009.65|1007.65|1009.41|1007.41|1009.65|1007.65|1008.68|1006.68|0
1731076240000|2024-11-08 14:30:40|1009.16|1007.16|1009.41|1007.41|1009.41|1007.41|1008.68|1006.68|0
1731076250000|2024-11-08 14:30:50|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|0
1731076260000|2024-11-08 14:31:00|1009.16|1007.16|1007.95|1005.95|1009.16|1007.16|1007.95|1005.95|0
1731076270000|2024-11-08 14:31:10|1007.71|1005.71|1008.19|1006.19|1008.19|1006.19|1007.71|1005.71|0
1731076280000|2024-11-08 14:31:20|1008.43|1006.43|1008.68|1006.68|1008.68|1006.68|1008.43|1006.43|0
1731076290000|2024-11-08 14:31:30|1008.92|1006.92|1008.43|1006.43|1008.92|1006.92|1008.43|1006.43|0
1731076300000|2024-11-08 14:31:40|1007.95|1005.95|1009.16|1007.16|1009.16|1007.16|1007.95|1005.95|0
1731076310000|2024-11-08 14:31:50|1008.68|1006.68|1008.92|1006.92|1008.92|1006.92|1008.68|1006.68|0
1731076320000|2024-11-08 14:32:00|1009.16|1007.16|1009.65|1007.65|1009.65|1007.65|1009.04|1007.04|0
1731076330000|2024-11-08 14:32:10|1009.52|1007.52|1009.41|1007.41|1009.65|1007.65|1009.41|1007.41|0
1731076340000|2024-11-08 14:32:20|1009.16|1007.16|1009.41|1007.41|1009.41|1007.41|1009.16|1007.16|0
1731076350000|2024-11-08 14:32:30|1009.65|1007.65|1009.16|1007.16|1009.65|1007.65|1009.16|1007.16|0
1731076360000|2024-11-08 14:32:40|1008.92|1006.92|1009.41|1007.41|1009.41|1007.41|1008.92|1006.92|0
1731076370000|2024-11-08 14:32:50|1009.16|1007.16|1009.16|1007.16|1009.16|1007.16|1009.16|1007.16|0
1731076380000|2024-11-08 14:33:00|1009.41|1007.41|1009.89|1007.89|1010.13|1008.13|1009.41|1007.41|0
1731076390000|2024-11-08 14:33:10|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731076400000|2024-11-08 14:33:20|1010.86|1008.86|1010.86|1008.86|1011.11|1009.11|1010.86|1008.86|0
1731076410000|2024-11-08 14:33:30|1010.62|1008.62|1011.35|1009.35|1011.35|1009.35|1010.62|1008.62|0
1731076420000|2024-11-08 14:33:40|1011.11|1009.11|1011.59|1009.59|1011.59|1009.59|1011.11|1009.11|0
1731076430000|2024-11-08 14:33:50|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|1011.11|1009.11|0
1731076440000|2024-11-08 14:34:00|1011.83|1009.83|1011.11|1009.11|1011.83|1009.83|1011.11|1009.11|0
1731076450000|2024-11-08 14:34:10|1010.86|1008.86|1010.86|1008.86|1011.11|1009.11|1010.86|1008.86|0
1731076460000|2024-11-08 14:34:20|1010.62|1008.62|1008.92|1006.92|1010.62|1008.62|1008.92|1006.92|0
1731076470000|2024-11-08 14:34:30|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|1007.95|1005.95|0
1731076480000|2024-11-08 14:34:40|1008.43|1006.43|1007.95|1005.95|1008.43|1006.43|1007.95|1005.95|0
1731076490000|2024-11-08 14:34:50|1008.19|1006.19|1009.16|1007.16|1009.16|1007.16|1008.19|1006.19|0
1731076500000|2024-11-08 14:35:00|1008.92|1006.92|1009.16|1007.16|1009.16|1007.16|1008.92|1006.92|0
1731076510000|2024-11-08 14:35:10|1009.89|1007.89|1009.89|1007.89|1010.13|1008.13|1009.89|1007.89|0
1731076520000|2024-11-08 14:35:20|1010.13|1008.13|1010.62|1008.62|1010.62|1008.62|1010.13|1008.13|0
1731076530000|2024-11-08 14:35:30|1010.38|1008.38|1010.49|1008.49|1010.49|1008.49|1010.38|1008.38|0
1731076540000|2024-11-08 14:35:40|1010.38|1008.38|1010.33|1008.33|1010.82|1008.82|1010.33|1008.33|0
1731076550000|2024-11-08 14:35:50|1010.16|1008.16|1009.68|1007.68|1010.16|1008.16|1009.68|1007.68|0
1731076560000|2024-11-08 14:36:00|1009.92|1007.92|1010.65|1008.65|1010.65|1008.65|1009.92|1007.92|0
1731076570000|2024-11-08 14:36:10|1010.4|1008.4|1010.65|1008.65|1010.65|1008.65|1010.4|1008.4|0
1731076580000|2024-11-08 14:36:20|1011.13|1009.13|1010.89|1008.89|1011.13|1009.13|1010.65|1008.65|0
1731076590000|2024-11-08 14:36:30|1010.65|1008.65|1011.13|1009.13|1011.13|1009.13|1010.65|1008.65|0
1731076600000|2024-11-08 14:36:40|1010.89|1008.89|1011.13|1009.13|1011.13|1009.13|1010.89|1008.89|0
1731076610000|2024-11-08 14:36:50|1011.38|1009.38|1012.1|1010.1|1012.1|1010.1|1011.13|1009.13|0
1731076620000|2024-11-08 14:37:00|1011.62|1009.62|1010.89|1008.89|1011.62|1009.62|1010.89|1008.89|0
1731076630000|2024-11-08 14:37:10|1011.13|1009.13|1011.13|1009.13|1011.38|1009.38|1011.13|1009.13|0
1731076640000|2024-11-08 14:37:20|1010.89|1008.89|1011.13|1009.13|1011.13|1009.13|1010.89|1008.89|0
1731076650000|2024-11-08 14:37:30|1010.89|1008.89|1010.76|1008.76|1010.89|1008.89|1010.65|1008.65|0
1731076660000|2024-11-08 14:37:40|1010.89|1008.89|1011.38|1009.38|1011.38|1009.38|1010.89|1008.89|0
1731076670000|2024-11-08 14:37:50|1011.13|1009.13|1011.13|1009.13|1011.13|1009.13|1010.89|1008.89|0
1731076680000|2024-11-08 14:38:00|1010.89|1008.89|1009.92|1007.92|1010.89|1008.89|1009.92|1007.92|0
1731076690000|2024-11-08 14:38:10|1009.43|1007.43|1008.95|1006.95|1009.43|1007.43|1008.95|1006.95|0
1731076700000|2024-11-08 14:38:20|1008.7|1006.7|1008.22|1006.22|1008.95|1006.95|1008.22|1006.22|0
1731076710000|2024-11-08 14:38:30|1008.7|1006.7|1008.22|1006.22|1008.7|1006.7|1008.22|1006.22|0
1731076720000|2024-11-08 14:38:40|1007.73|1005.73|1007.73|1005.73|1007.73|1005.73|1007.49|1005.49|0
1731076730000|2024-11-08 14:38:50|1007.98|1005.98|1007.98|1005.98|1007.98|1005.98|1007.98|1005.98|0
1731076740000|2024-11-08 14:39:00|1007.73|1005.73|1007.98|1005.98|1007.98|1005.98|1007.73|1005.73|0
1731076750000|2024-11-08 14:39:10|1008.7|1006.7|1008.46|1006.46|1008.7|1006.7|1008.22|1006.22|0
1731076760000|2024-11-08 14:39:20|1008.7|1006.7|1008.46|1006.46|1008.7|1006.7|1008.22|1006.22|0
1731076770000|2024-11-08 14:39:30|1008.22|1006.22|1008.46|1006.46|1008.46|1006.46|1007.98|1005.98|0
1731076780000|2024-11-08 14:39:40|1008.7|1006.7|1008.46|1006.46|1008.95|1006.95|1008.46|1006.46|0
1731076790000|2024-11-08 14:39:50|1008.7|1006.7|1009.43|1007.43|1009.43|1007.43|1008.7|1006.7|0
1731076800000|2024-11-08 14:40:00|1009.92|1007.92|1009.92|1007.92|1009.92|1007.92|1009.92|1007.92|0
1731076810000|2024-11-08 14:40:10|1009.68|1007.68|1009.68|1007.68|1009.68|1007.68|1009.19|1007.19|0
1731076820000|2024-11-08 14:40:20|1009.43|1007.43|1010.16|1008.16|1010.16|1008.16|1009.43|1007.43|0
1731076830000|2024-11-08 14:40:30|1009.92|1007.92|1010.4|1008.4|1010.65|1008.65|1009.92|1007.92|0
1731076840000|2024-11-08 14:40:40|1010.16|1008.16|1010.4|1008.4|1010.4|1008.4|1010.16|1008.16|0
1731076850000|2024-11-08 14:40:50|1010.65|1008.65|1010.76|1008.76|1010.76|1008.76|1010.65|1008.65|0
1731076860000|2024-11-08 14:41:00|1010.65|1008.65|1009.68|1007.68|1010.65|1008.65|1009.68|1007.68|0
1731076870000|2024-11-08 14:41:10|1009.92|1007.92|1009.92|1007.92|1010.16|1008.16|1009.92|1007.92|0
1731076880000|2024-11-08 14:41:20|1010.16|1008.16|1010.4|1008.4|1010.4|1008.4|1010.16|1008.16|0
1731076890000|2024-11-08 14:41:30|1010.16|1008.16|1010.16|1008.16|1010.4|1008.4|1010.16|1008.16|0
1731076900000|2024-11-08 14:41:40|1009.92|1007.92|1009.55|1007.55|1009.92|1007.92|1009.43|1007.43|0
1731076910000|2024-11-08 14:41:50|1009.68|1007.68|1009.68|1007.68|1010.16|1008.16|1009.68|1007.68|0
1731076920000|2024-11-08 14:42:00|1009.92|1007.92|1009.92|1007.92|1010.16|1008.16|1009.92|1007.92|0
1731076930000|2024-11-08 14:42:10|1009.43|1007.43|1009.43|1007.43|1009.43|1007.43|1009.19|1007.19|0
1731076940000|2024-11-08 14:42:20|1009.68|1007.68|1009.43|1007.43|1009.68|1007.68|1009.43|1007.43|0
1731076950000|2024-11-08 14:42:30|1009.92|1007.92|1009.43|1007.43|1010.16|1008.16|1009.43|1007.43|0
1731076960000|2024-11-08 14:42:40|1008.7|1006.7|1008.95|1006.95|1008.95|1006.95|1008.46|1006.46|0
1731076970000|2024-11-08 14:42:50|1009.06|1007.06|1008.89|1006.89|1009.19|1007.19|1008.65|1006.65|0
1731076980000|2024-11-08 14:43:00|1008.65|1006.65|1008.19|1006.19|1008.81|1006.81|1008.19|1006.19|0
1731076990000|2024-11-08 14:43:10|1008.08|1006.08|1008.81|1006.81|1008.81|1006.81|1008.08|1006.08|0
1731077000000|2024-11-08 14:43:20|1008.56|1006.56|1008.44|1006.44|1008.56|1006.56|1008.32|1006.32|0
1731077010000|2024-11-08 14:43:30|1008.08|1006.08|1007.83|1005.83|1008.32|1006.32|1007.83|1005.83|0
1731077020000|2024-11-08 14:43:40|1007.59|1005.59|1006.86|1004.86|1007.59|1005.59|1006.86|1004.86|0
1731077030000|2024-11-08 14:43:50|1006.62|1004.62|1007.59|1005.59|1007.59|1005.59|1006.62|1004.62|0
1731077040000|2024-11-08 14:44:00|1007.35|1005.35|1006.86|1004.86|1007.35|1005.35|1006.86|1004.86|0
1731077050000|2024-11-08 14:44:10|1007.11|1005.11|1006.86|1004.86|1007.11|1005.11|1006.62|1004.62|0
1731077060000|2024-11-08 14:44:20|1007.11|1005.11|1006.86|1004.86|1007.11|1005.11|1006.62|1004.62|0
1731077070000|2024-11-08 14:44:30|1007.11|1005.11|1007.35|1005.35|1007.35|1005.35|1007.11|1005.11|0
1731077080000|2024-11-08 14:44:40|1007.59|1005.59|1008.08|1006.08|1008.08|1006.08|1007.59|1005.59|0
1731077090000|2024-11-08 14:44:50|1008.32|1006.32|1008.32|1006.32|1008.56|1006.56|1008.32|1006.32|0
1731077100000|2024-11-08 14:45:00|1008.08|1006.08|1007.59|1005.59|1008.08|1006.08|1007.59|1005.59|0
1731077110000|2024-11-08 14:45:10|1007.35|1005.35|1007.11|1005.11|1007.35|1005.35|1006.86|1004.86|0
1731077120000|2024-11-08 14:45:20|1006.86|1004.86|1007.35|1005.35|1007.83|1005.83|1006.86|1004.86|0
1731077130000|2024-11-08 14:45:30|1008.08|1006.08|1007.95|1005.95|1008.08|1006.08|1007.83|1005.83|0
1731077140000|2024-11-08 14:45:40|1007.59|1005.59|1007.83|1005.83|1007.83|1005.83|1007.59|1005.59|0
1731077150000|2024-11-08 14:45:50|1008.32|1006.32|1008.8|1006.8|1008.8|1006.8|1008.32|1006.32|0
1731077160000|2024-11-08 14:46:00|1009.05|1007.05|1009.29|1007.29|1009.29|1007.29|1009.05|1007.05|0
1731077170000|2024-11-08 14:46:10|1009.53|1007.53|1009.78|1007.78|1009.89|1007.89|1009.53|1007.53|0
1731077180000|2024-11-08 14:46:20|1009.29|1007.29|1009.53|1007.53|1010.02|1008.02|1009.29|1007.29|0
1731077190000|2024-11-08 14:46:30|1009.22|1007.22|1008.86|1006.86|1009.22|1007.22|1008.62|1006.62|0
1731077200000|2024-11-08 14:46:40|1009.1|1007.1|1009.1|1007.1|1009.1|1007.1|1009.1|1007.1|0
1731077210000|2024-11-08 14:46:50|1008.86|1006.86|1009.35|1007.35|1009.35|1007.35|1008.86|1006.86|0
1731077220000|2024-11-08 14:47:00|1009.59|1007.59|1009.1|1007.1|1009.59|1007.59|1008.86|1006.86|0
1731077230000|2024-11-08 14:47:10|1009.35|1007.35|1010.32|1008.32|1010.32|1008.32|1009.1|1007.1|0
1731077240000|2024-11-08 14:47:20|1010.56|1008.56|1010.8|1008.8|1010.8|1008.8|1010.56|1008.56|0
1731077250000|2024-11-08 14:47:30|1011.05|1009.05|1011.29|1009.29|1011.29|1009.29|1011.05|1009.05|0
1731077260000|2024-11-08 14:47:40|1011.53|1009.53|1011.53|1009.53|1012.02|1010.02|1011.53|1009.53|0
1731077270000|2024-11-08 14:47:50|1011.29|1009.29|1011.53|1009.53|1011.53|1009.53|1011.05|1009.05|0
1731077280000|2024-11-08 14:48:00|1011.77|1009.77|1012.02|1010.02|1012.02|1010.02|1011.77|1009.77|0
1731077290000|2024-11-08 14:48:10|1012.26|1010.26|1011.77|1009.77|1012.26|1010.26|1011.77|1009.77|0
1731077300000|2024-11-08 14:48:20|1012.02|1010.02|1012.02|1010.02|1012.02|1010.02|1011.77|1009.77|0
1731077310000|2024-11-08 14:48:30|1011.77|1009.77|1012.5|1010.5|1012.5|1010.5|1011.77|1009.77|0
1731077320000|2024-11-08 14:48:40|1012.26|1010.26|1012.86|1010.86|1012.86|1010.86|1012.26|1010.26|0
1731077330000|2024-11-08 14:48:50|1013.23|1011.23|1013.23|1011.23|1013.72|1011.72|1013.23|1011.23|0
1731077340000|2024-11-08 14:49:00|1013.47|1011.47|1012.5|1010.5|1013.47|1011.47|1012.5|1010.5|0
1731077350000|2024-11-08 14:49:10|1012.74|1010.74|1013.23|1011.23|1013.23|1011.23|1012.74|1010.74|0
1731077360000|2024-11-08 14:49:20|1012.99|1010.99|1013.47|1011.47|1013.47|1011.47|1012.99|1010.99|0
1731077370000|2024-11-08 14:49:30|1012.99|1010.99|1012.99|1010.99|1012.99|1010.99|1012.99|1010.99|0
1731077380000|2024-11-08 14:49:40|1013.23|1011.23|1013.23|1011.23|1013.23|1011.23|1012.74|1010.74|0
1731077390000|2024-11-08 14:49:50|1012.99|1010.99|1012.99|1010.99|1012.99|1010.99|1012.74|1010.74|0
1731077400000|2024-11-08 14:50:00|1012.74|1010.74|1012.74|1010.74|1012.74|1010.74|1012.62|1010.62|0
1731077410000|2024-11-08 14:50:10|1012.5|1010.5|1012.99|1010.99|1012.99|1010.99|1012.5|1010.5|0
1731077420000|2024-11-08 14:50:20|1013.47|1011.47|1013.47|1011.47|1013.47|1011.47|1013.23|1011.23|0
1731077430000|2024-11-08 14:50:30|1013.96|1011.96|1013.96|1011.96|1013.96|1011.96|1013.72|1011.72|0
1731077440000|2024-11-08 14:50:40|1013.72|1011.72|1013.72|1011.72|1013.72|1011.72|1013.47|1011.47|0
1731077450000|2024-11-08 14:50:50|1013.96|1011.96|1013.47|1011.47|1013.96|1011.96|1013.47|1011.47|0
1731077460000|2024-11-08 14:51:00|1013.72|1011.72|1013.72|1011.72|1013.72|1011.72|1013.72|1011.72|0
1731077470000|2024-11-08 14:51:10|1013.23|1011.23|1012.99|1010.99|1013.23|1011.23|1012.74|1010.74|0
1731077480000|2024-11-08 14:51:20|1013.23|1011.23|1012.74|1010.74|1013.23|1011.23|1012.74|1010.74|0
1731077490000|2024-11-08 14:51:30|1012.5|1010.5|1012.74|1010.74|1012.74|1010.74|1012.5|1010.5|0
1731077500000|2024-11-08 14:51:40|1012.5|1010.5|1012.5|1010.5|1012.74|1010.74|1012.5|1010.5|0
1731077510000|2024-11-08 14:51:50|1011.53|1009.53|1011.77|1009.77|1011.77|1009.77|1011.53|1009.53|0
1731077520000|2024-11-08 14:52:00|1012.5|1010.5|1012.26|1010.26|1012.5|1010.5|1012.26|1010.26|0
1731077530000|2024-11-08 14:52:10|1012.5|1010.5|1012.26|1010.26|1012.5|1010.5|1012.26|1010.26|0
1731077540000|2024-11-08 14:52:20|1012.02|1010.02|1011.77|1009.77|1012.26|1010.26|1011.77|1009.77|0
1731077550000|2024-11-08 14:52:30|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.29|1009.29|0
1731077560000|2024-11-08 14:52:40|1011.29|1009.29|1012.26|1010.26|1012.26|1010.26|1011.29|1009.29|0
1731077570000|2024-11-08 14:52:50|1012.02|1010.02|1011.77|1009.77|1012.02|1010.02|1011.77|1009.77|0
1731077580000|2024-11-08 14:53:00|1011.53|1009.53|1011.77|1009.77|1012.02|1010.02|1011.53|1009.53|0
1731077590000|2024-11-08 14:53:10|1012.02|1010.02|1012.38|1010.38|1012.5|1010.5|1012.02|1010.02|0
1731077600000|2024-11-08 14:53:20|1012.5|1010.5|1012.99|1010.99|1012.99|1010.99|1012.5|1010.5|0
1731077610000|2024-11-08 14:53:30|1012.74|1010.74|1012.99|1010.99|1012.99|1010.99|1012.74|1010.74|0
1731077620000|2024-11-08 14:53:40|1012.74|1010.74|1012.5|1010.5|1012.74|1010.74|1012.5|1010.5|0
1731077630000|2024-11-08 14:53:50|1012.26|1010.26|1012.5|1010.5|1012.5|1010.5|1012.26|1010.26|0
1731077640000|2024-11-08 14:54:00|1012.26|1010.26|1012.99|1010.99|1012.99|1010.99|1012.26|1010.26|0
1731077650000|2024-11-08 14:54:10|1013.23|1011.23|1013.23|1011.23|1013.23|1011.23|1013.23|1011.23|0
1731077660000|2024-11-08 14:54:20|1012.99|1010.99|1013.47|1011.47|1013.47|1011.47|1012.99|1010.99|0
1731077670000|2024-11-08 14:54:30|1012.99|1010.99|1013.47|1011.47|1013.47|1011.47|1012.99|1010.99|0
1731077680000|2024-11-08 14:54:40|1013.59|1011.59|1013.96|1011.96|1013.96|1011.96|1013.59|1011.59|0
1731077690000|2024-11-08 14:54:50|1013.72|1011.72|1013.23|1011.23|1013.72|1011.72|1013.23|1011.23|0
1731077700000|2024-11-08 14:55:00|1012.99|1010.99|1013.23|1011.23|1013.47|1011.47|1012.99|1010.99|0
1731077710000|2024-11-08 14:55:10|1013.1|1011.1|1013.96|1011.96|1013.96|1011.96|1013.1|1011.1|0
1731077720000|2024-11-08 14:55:20|1013.71|1011.71|1013.96|1011.96|1014.2|1012.2|1013.71|1011.71|0
1731077730000|2024-11-08 14:55:30|1014.32|1012.32|1014.44|1012.44|1014.44|1012.44|1014.2|1012.2|0
1731077740000|2024-11-08 14:55:40|1013.96|1011.96|1014.2|1012.2|1014.44|1012.44|1013.96|1011.96|0
1731077750000|2024-11-08 14:55:50|1013.96|1011.96|1013.96|1011.96|1013.96|1011.96|1013.96|1011.96|0
1731077760000|2024-11-08 14:56:00|1014.2|1012.2|1013.71|1011.71|1014.2|1012.2|1013.47|1011.47|0
1731077770000|2024-11-08 14:56:10|1013.23|1011.23|1013.96|1011.96|1013.96|1011.96|1013.23|1011.23|0
1731077780000|2024-11-08 14:56:20|1014.07|1012.07|1013.96|1011.96|1014.07|1012.07|1013.96|1011.96|0
1731077790000|2024-11-08 14:56:30|1013.71|1011.71|1013.71|1011.71|1013.71|1011.71|1013.47|1011.47|0
1731077800000|2024-11-08 14:56:40|1013.96|1011.96|1013.59|1011.59|1013.96|1011.96|1013.59|1011.59|0
1731077810000|2024-11-08 14:56:50|1013.71|1011.71|1013.71|1011.71|1013.71|1011.71|1013.71|1011.71|0
1731077820000|2024-11-08 14:57:00|1013.47|1011.47|1013.23|1011.23|1013.47|1011.47|1013.23|1011.23|0
1731077830000|2024-11-08 14:57:10|1012.99|1010.99|1013.71|1011.71|1013.71|1011.71|1012.99|1010.99|0
1731077840000|2024-11-08 14:57:20|1013.47|1011.47|1013.96|1011.96|1013.96|1011.96|1013.23|1011.23|0
1731077850000|2024-11-08 14:57:30|1014.2|1012.2|1014.44|1012.44|1014.69|1012.69|1014.2|1012.2|0
1731077860000|2024-11-08 14:57:40|1014.93|1012.93|1014.69|1012.69|1014.93|1012.93|1014.69|1012.69|0
1731077870000|2024-11-08 14:57:50|1014.93|1012.93|1015.66|1013.66|1015.66|1013.66|1014.93|1012.93|0
1731077880000|2024-11-08 14:58:00|1015.41|1013.41|1014.2|1012.2|1015.41|1013.41|1014.2|1012.2|0
1731077890000|2024-11-08 14:58:10|1014.69|1012.69|1014.69|1012.69|1014.69|1012.69|1014.2|1012.2|0
1731077900000|2024-11-08 14:58:20|1014.93|1012.93|1014.69|1012.69|1014.93|1012.93|1014.69|1012.69|0
1731077910000|2024-11-08 14:58:30|1014.93|1012.93|1014.2|1012.2|1014.93|1012.93|1014.2|1012.2|0
1731077920000|2024-11-08 14:58:40|1014.44|1012.44|1014.69|1012.69|1014.69|1012.69|1014.44|1012.44|0
1731077930000|2024-11-08 14:58:50|1014.93|1012.93|1015.66|1013.66|1015.66|1013.66|1014.93|1012.93|0
1731077940000|2024-11-08 14:59:00|1015.41|1013.41|1014.93|1012.93|1015.41|1013.41|1014.93|1012.93|0
1731077950000|2024-11-08 14:59:10|1015.17|1013.17|1014.8|1012.8|1015.17|1013.17|1014.69|1012.69|0
1731077960000|2024-11-08 14:59:20|1014.93|1012.93|1014.93|1012.93|1014.93|1012.93|1014.8|1012.8|0
1731077970000|2024-11-08 14:59:30|1015.17|1013.17|1015.17|1013.17|1015.17|1013.17|1015.17|1013.17|0
1731077980000|2024-11-08 14:59:40|1015.41|1013.41|1015.41|1013.41|1015.41|1013.41|1015.41|1013.41|0
1731077990000|2024-11-08 14:59:50|1015.29|1013.29|1015.29|1013.29|1015.29|1013.29|1015.04|1013.04|0
1731078000000|2024-11-08 15:00:00|1015.53|1013.53|1015.53|1013.53|1015.53|1013.53|1014.56|1012.56|0
1731078010000|2024-11-08 15:00:10|1016.14|1014.14|1016.63|1014.63|1016.87|1014.87|1016.14|1014.14|0
1731078020000|2024-11-08 15:00:20|1016.87|1014.87|1016.87|1014.87|1016.87|1014.87|1016.63|1014.63|0
1731078030000|2024-11-08 15:00:30|1017.36|1015.36|1017.6|1015.6|1017.6|1015.6|1017.11|1015.11|0
1731078040000|2024-11-08 15:00:40|1017.36|1015.36|1017.11|1015.11|1017.36|1015.36|1017.11|1015.11|0
1731078050000|2024-11-08 15:00:50|1016.63|1014.63|1016.87|1014.87|1016.87|1014.87|1016.63|1014.63|0
1731078060000|2024-11-08 15:01:00|1016.39|1014.39|1015.66|1013.66|1016.39|1014.39|1015.66|1013.66|0
1731078070000|2024-11-08 15:01:10|1016.02|1014.02|1016.87|1014.87|1017.11|1015.11|1016.02|1014.02|0
1731078080000|2024-11-08 15:01:20|1017.36|1015.36|1017.84|1015.84|1017.84|1015.84|1017.11|1015.11|0
1731078090000|2024-11-08 15:01:30|1017.6|1015.6|1017.84|1015.84|1017.84|1015.84|1017.6|1015.6|0
1731078100000|2024-11-08 15:01:40|1017.6|1015.6|1018.09|1016.09|1018.33|1016.33|1017.6|1015.6|0
1731078110000|2024-11-08 15:01:50|1017.84|1015.84|1017.84|1015.84|1018.09|1016.09|1017.84|1015.84|0
1731078120000|2024-11-08 15:02:00|1017.36|1015.36|1016.87|1014.87|1017.47|1015.47|1016.63|1014.63|0
1731078130000|2024-11-08 15:02:10|1016.39|1014.39|1016.14|1014.14|1016.39|1014.39|1016.14|1014.14|0
1731078140000|2024-11-08 15:02:20|1015.9|1013.9|1015.66|1013.66|1015.9|1013.9|1015.66|1013.66|0
1731078150000|2024-11-08 15:02:30|1015.9|1013.9|1016.63|1014.63|1016.63|1014.63|1015.9|1013.9|0
1731078160000|2024-11-08 15:02:40|1016.39|1014.39|1016.87|1014.87|1016.87|1014.87|1016.39|1014.39|0
1731078170000|2024-11-08 15:02:50|1016.63|1014.63|1016.14|1014.14|1016.74|1014.74|1016.14|1014.14|0
1731078180000|2024-11-08 15:03:00|1016.38|1014.38|1016.87|1014.87|1016.87|1014.87|1016.38|1014.38|0
1731078190000|2024-11-08 15:03:10|1017.11|1015.11|1017.11|1015.11|1017.11|1015.11|1016.87|1014.87|0
1731078200000|2024-11-08 15:03:20|1016.99|1014.99|1016.87|1014.87|1017.11|1015.11|1016.87|1014.87|0
1731078210000|2024-11-08 15:03:30|1017.11|1015.11|1016.63|1014.63|1017.11|1015.11|1016.63|1014.63|0
1731078220000|2024-11-08 15:03:40|1016.87|1014.87|1015.66|1013.66|1016.87|1014.87|1015.66|1013.66|0
1731078230000|2024-11-08 15:03:50|1015.9|1013.9|1015.9|1013.9|1015.9|1013.9|1015.77|1013.77|0
1731078240000|2024-11-08 15:04:00|1015.66|1013.66|1014.2|1012.2|1015.66|1013.66|1014.2|1012.2|0
1731078250000|2024-11-08 15:04:10|1013.23|1011.23|1013.71|1011.71|1013.71|1011.71|1012.74|1010.74|0
1731078260000|2024-11-08 15:04:20|1013.34|1011.34|1012.01|1010.01|1013.34|1011.34|1012.01|1010.01|0
1731078270000|2024-11-08 15:04:30|1011.53|1009.53|1011.29|1009.29|1012.26|1010.26|1011.29|1009.29|0
1731078280000|2024-11-08 15:04:40|1011.77|1009.77|1012.5|1010.5|1012.5|1010.5|1011.77|1009.77|0
1731078290000|2024-11-08 15:04:50|1012.74|1010.74|1012.01|1010.01|1012.74|1010.74|1012.01|1010.01|0
1731078300000|2024-11-08 15:05:00|1011.53|1009.53|1011.04|1009.04|1011.53|1009.53|1011.04|1009.04|0
1731078310000|2024-11-08 15:05:10|1010.31|1008.31|1010.8|1008.8|1010.8|1008.8|1010.31|1008.31|0
1731078320000|2024-11-08 15:05:20|1010.31|1008.31|1010.56|1008.56|1011.04|1009.04|1010.07|1008.07|0
1731078330000|2024-11-08 15:05:30|1010.07|1008.07|1009.7|1007.7|1010.07|1008.07|1009.7|1007.7|0
1731078340000|2024-11-08 15:05:40|1009.34|1007.34|1011.77|1009.77|1011.77|1009.77|1009.34|1007.34|0
1731078350000|2024-11-08 15:05:50|1011.29|1009.29|1011.04|1009.04|1011.29|1009.29|1010.8|1008.8|0
1731078360000|2024-11-08 15:06:00|1010.56|1008.56|1010.56|1008.56|1011.04|1009.04|1010.56|1008.56|0
1731078370000|2024-11-08 15:06:10|1011.04|1009.04|1012.5|1010.5|1012.5|1010.5|1011.04|1009.04|0
1731078380000|2024-11-08 15:06:20|1012.74|1010.74|1012.26|1010.26|1012.74|1010.74|1012.01|1010.01|0
1731078390000|2024-11-08 15:06:30|1012.01|1010.01|1010.56|1008.56|1012.01|1010.01|1010.56|1008.56|0
1731078400000|2024-11-08 15:06:40|1009.83|1007.83|1009.83|1007.83|1009.83|1007.83|1009.59|1007.59|0
1731078410000|2024-11-08 15:06:50|1010.07|1008.07|1009.59|1007.59|1010.56|1008.56|1009.59|1007.59|0
1731078420000|2024-11-08 15:07:00|1010.07|1008.07|1011.29|1009.29|1011.29|1009.29|1010.07|1008.07|0
1731078430000|2024-11-08 15:07:10|1011.04|1009.04|1011.53|1009.53|1011.53|1009.53|1011.04|1009.04|0
1731078440000|2024-11-08 15:07:20|1011.77|1009.77|1011.77|1009.77|1012.26|1010.26|1011.77|1009.77|0
1731078450000|2024-11-08 15:07:30|1012.01|1010.01|1012.74|1010.74|1012.74|1010.74|1012.01|1010.01|0
1731078460000|2024-11-08 15:07:40|1012.98|1010.98|1013.71|1011.71|1013.71|1011.71|1012.98|1010.98|0
1731078470000|2024-11-08 15:07:50|1013.23|1011.23|1013.23|1011.23|1013.23|1011.23|1012.98|1010.98|0
1731078480000|2024-11-08 15:08:00|1012.98|1010.98|1010.8|1008.8|1012.98|1010.98|1010.8|1008.8|0
1731078490000|2024-11-08 15:08:10|1011.29|1009.29|1011.53|1009.53|1011.53|1009.53|1011.29|1009.29|0
1731078500000|2024-11-08 15:08:20|1011.29|1009.29|1011.53|1009.53|1012.01|1010.01|1011.29|1009.29|0
1731078510000|2024-11-08 15:08:30|1011.04|1009.04|1011.28|1009.28|1011.28|1009.28|1011.04|1009.04|0
1731078520000|2024-11-08 15:08:40|1011.53|1009.53|1011.04|1009.04|1011.53|1009.53|1011.04|1009.04|0
1731078530000|2024-11-08 15:08:50|1010.56|1008.56|1011.04|1009.04|1011.04|1009.04|1010.56|1008.56|0
1731078540000|2024-11-08 15:09:00|1011.28|1009.28|1011.53|1009.53|1011.53|1009.53|1011.04|1009.04|0
1731078550000|2024-11-08 15:09:10|1012.26|1010.26|1012.26|1010.26|1012.5|1010.5|1012.26|1010.26|0
1731078560000|2024-11-08 15:09:20|1012.01|1010.01|1012.01|1010.01|1012.01|1010.01|1012.01|1010.01|0
1731078570000|2024-11-08 15:09:30|1011.53|1009.53|1011.77|1009.77|1011.77|1009.77|1011.04|1009.04|0
1731078580000|2024-11-08 15:09:40|1011.53|1009.53|1011.4|1009.4|1011.53|1009.53|1011.28|1009.28|0
1731078590000|2024-11-08 15:09:50|1011.28|1009.28|1011.04|1009.04|1011.28|1009.28|1011.04|1009.04|0
1731078600000|2024-11-08 15:10:00|1011.28|1009.28|1011.77|1009.77|1011.77|1009.77|1011.28|1009.28|0
1731078610000|2024-11-08 15:10:10|1011.28|1009.28|1010.31|1008.31|1011.28|1009.28|1010.31|1008.31|0
1731078620000|2024-11-08 15:10:20|1011.04|1009.04|1011.53|1009.53|1011.53|1009.53|1010.8|1008.8|0
1731078630000|2024-11-08 15:10:30|1011.28|1009.28|1011.53|1009.53|1011.53|1009.53|1011.04|1009.04|0
1731078640000|2024-11-08 15:10:40|1011.28|1009.28|1010.31|1008.31|1011.28|1009.28|1010.31|1008.31|0
1731078650000|2024-11-08 15:10:50|1010.56|1008.56|1010.56|1008.56|1010.8|1008.8|1010.31|1008.31|0
1731078660000|2024-11-08 15:11:00|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|1009.59|1007.59|0
1731078670000|2024-11-08 15:11:10|1009.83|1007.83|1010.43|1008.43|1010.43|1008.43|1009.83|1007.83|0
1731078680000|2024-11-08 15:11:20|1010.92|1008.92|1010.8|1008.8|1010.92|1008.92|1010.56|1008.56|0
1731078690000|2024-11-08 15:11:30|1011.53|1009.53|1011.28|1009.28|1011.53|1009.53|1011.28|1009.28|0
1731078700000|2024-11-08 15:11:40|1011.04|1009.04|1009.83|1007.83|1011.04|1009.04|1009.83|1007.83|0
1731078710000|2024-11-08 15:11:50|1010.07|1008.07|1010.07|1008.07|1010.07|1008.07|1009.83|1007.83|0
1731078720000|2024-11-08 15:12:00|1011.28|1009.28|1011.04|1009.04|1011.53|1009.53|1011.04|1009.04|0
1731078730000|2024-11-08 15:12:10|1010.8|1008.8|1011.28|1009.28|1011.28|1009.28|1010.8|1008.8|0
1731078740000|2024-11-08 15:12:20|1011.04|1009.04|1011.28|1009.28|1011.28|1009.28|1011.04|1009.04|0
1731078750000|2024-11-08 15:12:30|1010.8|1008.8|1011.28|1009.28|1011.28|1009.28|1010.8|1008.8|0
1731078760000|2024-11-08 15:12:40|1010.8|1008.8|1011.28|1009.28|1011.28|1009.28|1010.8|1008.8|0
1731078770000|2024-11-08 15:12:50|1011.53|1009.53|1011.4|1009.4|1011.53|1009.53|1011.28|1009.28|0
1731078780000|2024-11-08 15:13:00|1011.77|1009.77|1011.04|1009.04|1011.77|1009.77|1011.04|1009.04|0
1731078790000|2024-11-08 15:13:10|1010.92|1008.92|1011.04|1009.04|1011.28|1009.28|1010.92|1008.92|0
1731078800000|2024-11-08 15:13:20|1011.28|1009.28|1011.77|1009.77|1011.77|1009.77|1011.28|1009.28|0
1731078810000|2024-11-08 15:13:30|1011.53|1009.53|1011.77|1009.77|1011.77|1009.77|1011.53|1009.53|0
1731078820000|2024-11-08 15:13:40|1011.37|1009.37|1011.61|1009.61|1011.61|1009.61|1011.13|1009.13|0
1731078830000|2024-11-08 15:13:50|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|0
1731078840000|2024-11-08 15:14:00|1012.1|1010.1|1011.37|1009.37|1012.1|1010.1|1011.37|1009.37|0
1731078850000|2024-11-08 15:14:10|1011.61|1009.61|1011.61|1009.61|1011.61|1009.61|1011.61|1009.61|0
1731078860000|2024-11-08 15:14:20|1011.86|1009.86|1011.13|1009.13|1011.86|1009.86|1011.13|1009.13|0
1731078870000|2024-11-08 15:14:30|1010.88|1008.88|1010.88|1008.88|1010.88|1008.88|1010.64|1008.64|0
1731078880000|2024-11-08 15:14:40|1010.64|1008.64|1010.64|1008.64|1010.88|1008.88|1010.64|1008.64|0
1731078890000|2024-11-08 15:14:50|1010.4|1008.4|1010.16|1008.16|1010.4|1008.4|1010.16|1008.16|0
1731078900000|2024-11-08 15:15:00|1010.4|1008.4|1009.67|1007.67|1010.4|1008.4|1009.67|1007.67|0
1731078910000|2024-11-08 15:15:10|1009.18|1007.18|1010.16|1008.16|1010.16|1008.16|1009.18|1007.18|0
1731078920000|2024-11-08 15:15:20|1009.91|1007.91|1010.4|1008.4|1010.64|1008.64|1009.91|1007.91|0
1731078930000|2024-11-08 15:15:30|1009.91|1007.91|1009.79|1007.79|1010.4|1008.4|1009.79|1007.79|0
1731078940000|2024-11-08 15:15:40|1009.67|1007.67|1010.4|1008.4|1010.4|1008.4|1009.18|1007.18|0
1731078950000|2024-11-08 15:15:50|1010.64|1008.64|1009.91|1007.91|1010.64|1008.64|1009.67|1007.67|0
1731078960000|2024-11-08 15:16:00|1011.13|1009.13|1011.61|1009.61|1011.61|1009.61|1011.13|1009.13|0
1731078970000|2024-11-08 15:16:10|1011.13|1009.13|1010.64|1008.64|1011.13|1009.13|1010.64|1008.64|0
1731078980000|2024-11-08 15:16:20|1010.88|1008.88|1011.37|1009.37|1011.86|1009.86|1010.88|1008.88|0
1731078990000|2024-11-08 15:16:30|1011.61|1009.61|1012.1|1010.1|1012.1|1010.1|1011.61|1009.61|0
1731079010000|2024-11-08 15:16:50|1011.86|1009.86|1012.1|1010.1|1012.1|1010.1|1011.86|1009.86|0
1731079020000|2024-11-08 15:17:00|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|1011.86|1009.86|0
1731079030000|2024-11-08 15:17:10|1012.1|1010.1|1011.86|1009.86|1012.58|1010.58|1011.86|1009.86|0
1731079040000|2024-11-08 15:17:20|1012.1|1010.1|1012.34|1010.34|1012.34|1010.34|1011.97|1009.97|0
1731079060000|2024-11-08 15:17:40|1012.58|1010.58|1012.34|1010.34|1012.58|1010.58|1012.34|1010.34|0
1731079070000|2024-11-08 15:17:50|1012.58|1010.58|1012.83|1010.83|1012.83|1010.83|1012.58|1010.58|0
1731079080000|2024-11-08 15:18:00|1012.58|1010.58|1014.28|1012.28|1014.28|1012.28|1012.58|1010.58|0
1731079090000|2024-11-08 15:18:10|1013.56|1011.56|1014.04|1012.04|1014.04|1012.04|1013.56|1011.56|0
1731079100000|2024-11-08 15:18:20|1013.8|1011.8|1014.04|1012.04|1014.04|1012.04|1013.8|1011.8|0
1731079110000|2024-11-08 15:18:30|1013.8|1011.8|1014.04|1012.04|1014.28|1012.28|1013.8|1011.8|0
1731079120000|2024-11-08 15:18:40|1014.28|1012.28|1014.04|1012.04|1014.28|1012.28|1014.04|1012.04|0
1731079130000|2024-11-08 15:18:50|1014.28|1012.28|1014.53|1012.53|1014.53|1012.53|1014.28|1012.28|0
1731079140000|2024-11-08 15:19:00|1015.01|1013.01|1015.26|1013.26|1015.26|1013.26|1014.53|1012.53|0
1731079150000|2024-11-08 15:19:10|1015.74|1013.74|1015.74|1013.74|1015.99|1013.99|1015.62|1013.62|0
1731079160000|2024-11-08 15:19:20|1015.5|1013.5|1015.5|1013.5|1015.74|1013.74|1015.5|1013.5|0
1731079170000|2024-11-08 15:19:30|1015.6|1013.6|1015.6|1013.6|1015.6|1013.6|1015.6|1013.6|0
1731079180000|2024-11-08 15:19:40|1015.11|1013.11|1015|1013|1015.11|1013.11|1014.87|1012.87|0
1731079190000|2024-11-08 15:19:50|1015.24|1013.24|1015.73|1013.73|1015.73|1013.73|1015.24|1013.24|0
1731079200000|2024-11-08 15:20:00|1015.97|1013.97|1015.49|1013.49|1015.97|1013.97|1015.49|1013.49|0
1731079210000|2024-11-08 15:20:10|1015|1013|1015|1013|1015|1013|1014.76|1012.76|0
1731079220000|2024-11-08 15:20:20|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|1015|1013|0
1731079230000|2024-11-08 15:20:30|1015.49|1013.49|1015.97|1013.97|1015.97|1013.97|1015.49|1013.49|0
1731079240000|2024-11-08 15:20:40|1015.73|1013.73|1015.85|1013.85|1015.97|1013.97|1015.73|1013.73|0
1731079250000|2024-11-08 15:20:50|1015.97|1013.97|1016.46|1014.46|1016.46|1014.46|1015.97|1013.97|0
1731079260000|2024-11-08 15:21:00|1016.7|1014.7|1016.46|1014.46|1016.7|1014.7|1016.46|1014.46|0
1731079270000|2024-11-08 15:21:10|1016.7|1014.7|1016.46|1014.46|1016.7|1014.7|1016.46|1014.46|0
1731079280000|2024-11-08 15:21:20|1016.21|1014.21|1016.46|1014.46|1016.46|1014.46|1016.21|1014.21|0
1731079290000|2024-11-08 15:21:30|1016.21|1014.21|1016.94|1014.94|1016.94|1014.94|1016.21|1014.21|0
1731079300000|2024-11-08 15:21:40|1017.19|1015.19|1017.43|1015.43|1017.43|1015.43|1017.19|1015.19|0
1731079310000|2024-11-08 15:21:50|1017.19|1015.19|1017.06|1015.06|1017.19|1015.19|1017.06|1015.06|0
1731079320000|2024-11-08 15:22:00|1016.7|1014.7|1016.46|1014.46|1016.94|1014.94|1016.46|1014.46|0
1731079330000|2024-11-08 15:22:10|1016.7|1014.7|1016.21|1014.21|1016.7|1014.7|1016.21|1014.21|0
1731079340000|2024-11-08 15:22:20|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|1016.21|1014.21|0
1731079350000|2024-11-08 15:22:30|1016.57|1014.57|1016.94|1014.94|1016.94|1014.94|1016.46|1014.46|0
1731079360000|2024-11-08 15:22:40|1016.7|1014.7|1016.94|1014.94|1016.94|1014.94|1016.7|1014.7|0
1731079370000|2024-11-08 15:22:50|1016.46|1014.46|1016.7|1014.7|1016.7|1014.7|1016.46|1014.46|0
1731079380000|2024-11-08 15:23:00|1016.57|1014.57|1016.21|1014.21|1016.57|1014.57|1016.21|1014.21|0
1731079390000|2024-11-08 15:23:10|1015.73|1013.73|1016.7|1014.7|1016.7|1014.7|1015.73|1013.73|0
1731079400000|2024-11-08 15:23:20|1016.94|1014.94|1017.43|1015.43|1017.43|1015.43|1016.94|1014.94|0
1731079410000|2024-11-08 15:23:30|1017.67|1015.67|1017.67|1015.67|1017.92|1015.92|1017.67|1015.67|0
1731079420000|2024-11-08 15:23:40|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|1017.67|1015.67|0
1731079430000|2024-11-08 15:23:50|1017.67|1015.67|1017.19|1015.19|1017.67|1015.67|1017.19|1015.19|0
1731079440000|2024-11-08 15:24:00|1017.43|1015.43|1017.19|1015.19|1017.43|1015.43|1017.19|1015.19|0
1731079450000|2024-11-08 15:24:10|1016.94|1014.94|1016.7|1014.7|1016.94|1014.94|1016.7|1014.7|0
1731079460000|2024-11-08 15:24:20|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|0
1731079470000|2024-11-08 15:24:30|1016.94|1014.94|1016.46|1014.46|1016.94|1014.94|1016.46|1014.46|0
1731079480000|2024-11-08 15:24:40|1015.73|1013.73|1015|1013|1015.73|1013.73|1015|1013|0
1731079490000|2024-11-08 15:24:50|1015.24|1013.24|1015.36|1013.36|1015.36|1013.36|1015.24|1013.24|0
1731079500000|2024-11-08 15:25:00|1015.24|1013.24|1015.73|1013.73|1015.73|1013.73|1015.24|1013.24|0
1731079510000|2024-11-08 15:25:10|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|1015.73|1013.73|0
1731079520000|2024-11-08 15:25:20|1015.84|1013.84|1015.73|1013.73|1015.97|1013.97|1015.73|1013.73|0
1731079530000|2024-11-08 15:25:30|1016.09|1014.09|1016.46|1014.46|1016.46|1014.46|1016.09|1014.09|0
1731079540000|2024-11-08 15:25:40|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1731079550000|2024-11-08 15:25:50|1016.46|1014.46|1016.21|1014.21|1016.46|1014.46|1016.21|1014.21|0
1731079560000|2024-11-08 15:26:00|1016.46|1014.46|1016.7|1014.7|1016.7|1014.7|1016.46|1014.46|0
1731079570000|2024-11-08 15:26:10|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1015.97|1013.97|0
1731079580000|2024-11-08 15:26:20|1016.46|1014.46|1016.7|1014.7|1016.7|1014.7|1016.46|1014.46|0
1731079590000|2024-11-08 15:26:30|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|0
1731079600000|2024-11-08 15:26:40|1016.7|1014.7|1016.7|1014.7|1016.94|1014.94|1016.7|1014.7|0
1731079610000|2024-11-08 15:26:50|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|0
1731079620000|2024-11-08 15:27:00|1016.7|1014.7|1016.46|1014.46|1016.7|1014.7|1016.46|1014.46|0
1731079630000|2024-11-08 15:27:10|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|0
1731079640000|2024-11-08 15:27:20|1016.94|1014.94|1017.19|1015.19|1017.19|1015.19|1016.94|1014.94|0
1731079650000|2024-11-08 15:27:30|1017.43|1015.43|1017.19|1015.19|1017.43|1015.43|1017.19|1015.19|0
1731079660000|2024-11-08 15:27:40|1017.43|1015.43|1017.92|1015.92|1017.92|1015.92|1017.43|1015.43|0
1731079670000|2024-11-08 15:27:50|1018.89|1016.89|1017.92|1015.92|1018.89|1016.89|1017.92|1015.92|0
1731079680000|2024-11-08 15:28:00|1018.16|1016.16|1017.67|1015.67|1018.16|1016.16|1017.67|1015.67|0
1731079690000|2024-11-08 15:28:10|1017.43|1015.43|1017.67|1015.67|1017.67|1015.67|1017.43|1015.43|0
1731079700000|2024-11-08 15:28:20|1017.92|1015.92|1018.16|1016.16|1018.16|1016.16|1017.92|1015.92|0
1731079710000|2024-11-08 15:28:30|1018.4|1016.4|1018.16|1016.16|1018.4|1016.4|1018.16|1016.16|0
1731079720000|2024-11-08 15:28:40|1018.03|1016.03|1018.4|1016.4|1018.4|1016.4|1018.03|1016.03|0
1731079730000|2024-11-08 15:28:50|1018.16|1016.16|1017.67|1015.67|1018.16|1016.16|1017.67|1015.67|0
1731079740000|2024-11-08 15:29:00|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1731079750000|2024-11-08 15:29:10|1016.7|1014.7|1016.94|1014.94|1017.19|1015.19|1016.7|1014.7|0
1731079760000|2024-11-08 15:29:20|1016.7|1014.7|1017.19|1015.19|1017.19|1015.19|1016.7|1014.7|0
1731079770000|2024-11-08 15:29:30|1017.3|1015.3|1017.43|1015.43|1017.43|1015.43|1017.3|1015.3|0
1731079780000|2024-11-08 15:29:40|1017.67|1015.67|1016.7|1014.7|1017.67|1015.67|1016.7|1014.7|0
1731079790000|2024-11-08 15:29:50|1016.46|1014.46|1016.46|1014.46|1016.7|1014.7|1016.46|1014.46|0
1731079800000|2024-11-08 15:30:00|1015.97|1013.97|1016.94|1014.94|1016.94|1014.94|1015.97|1013.97|0
1731079810000|2024-11-08 15:30:10|1017.19|1015.19|1017.19|1015.19|1017.43|1015.43|1017.06|1015.06|0
1731079820000|2024-11-08 15:30:20|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1731079830000|2024-11-08 15:30:30|1017.19|1015.19|1017.3|1015.3|1017.3|1015.3|1016.94|1014.94|0
1731079840000|2024-11-08 15:30:40|1017.43|1015.43|1017.91|1015.91|1017.91|1015.91|1017.43|1015.43|0
1731079850000|2024-11-08 15:30:50|1018.03|1016.03|1017.67|1015.67|1018.03|1016.03|1017.67|1015.67|0
1731079860000|2024-11-08 15:31:00|1017.43|1015.43|1017.43|1015.43|1017.91|1015.91|1017.43|1015.43|0
1731079870000|2024-11-08 15:31:10|1017.19|1015.19|1017.43|1015.43|1017.43|1015.43|1017.19|1015.19|0
1731079880000|2024-11-08 15:31:20|1017.55|1015.55|1017.19|1015.19|1017.55|1015.55|1017.19|1015.19|0
1731079890000|2024-11-08 15:31:30|1016.94|1014.94|1017.43|1015.43|1017.43|1015.43|1016.94|1014.94|0
1731079900000|2024-11-08 15:31:40|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1731079910000|2024-11-08 15:31:50|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1731079920000|2024-11-08 15:32:00|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|1018.16|1016.16|0
1731079930000|2024-11-08 15:32:10|1018.64|1016.64|1018.89|1016.89|1018.89|1016.89|1018.64|1016.64|0
1731079940000|2024-11-08 15:32:20|1019.13|1017.13|1019.37|1017.37|1019.37|1017.37|1019.13|1017.13|0
1731079950000|2024-11-08 15:32:30|1019.13|1017.13|1019.37|1017.37|1019.37|1017.37|1019.13|1017.13|0
1731079960000|2024-11-08 15:32:40|1019.25|1017.25|1018.4|1016.4|1019.25|1017.25|1018.4|1016.4|0
1731079970000|2024-11-08 15:32:50|1018.16|1016.16|1018.89|1016.89|1018.89|1016.89|1018.16|1016.16|0
1731079980000|2024-11-08 15:33:00|1019|1017|1019.62|1017.62|1019.62|1017.62|1019|1017|0
1731079990000|2024-11-08 15:33:10|1019.37|1017.37|1019.37|1017.37|1019.62|1017.62|1019.37|1017.37|0
1731080000000|2024-11-08 15:33:20|1019.13|1017.13|1019.25|1017.25|1019.25|1017.25|1019.13|1017.13|0
1731080010000|2024-11-08 15:33:30|1019.37|1017.37|1019.37|1017.37|1019.62|1017.62|1019.37|1017.37|0
1731080020000|2024-11-08 15:33:40|1019.13|1017.13|1019.13|1017.13|1019.13|1017.13|1019.13|1017.13|0
1731080030000|2024-11-08 15:33:50|1019.37|1017.37|1019.62|1017.62|1019.62|1017.62|1019.37|1017.37|0
1731080040000|2024-11-08 15:34:00|1019.37|1017.37|1019.62|1017.62|1019.62|1017.62|1019.37|1017.37|0
1731080050000|2024-11-08 15:34:10|1019.86|1017.86|1019.62|1017.62|1019.86|1017.86|1019.62|1017.62|0
1731080060000|2024-11-08 15:34:20|1019.86|1017.86|1019.86|1017.86|1019.86|1017.86|1019.62|1017.62|0
1731080070000|2024-11-08 15:34:30|1019.62|1017.62|1019.37|1017.37|1019.62|1017.62|1019.37|1017.37|0
1731080080000|2024-11-08 15:34:40|1019.13|1017.13|1019.13|1017.13|1019.13|1017.13|1019.13|1017.13|0
1731080090000|2024-11-08 15:34:50|1019.37|1017.37|1019.37|1017.37|1019.62|1017.62|1019.13|1017.13|0
1731080100000|2024-11-08 15:35:00|1019.62|1017.62|1019.37|1017.37|1019.62|1017.62|1019.37|1017.37|0
1731080110000|2024-11-08 15:35:10|1019.62|1017.62|1019.37|1017.37|1019.62|1017.62|1019.37|1017.37|0
1731080120000|2024-11-08 15:35:20|1018.89|1016.89|1018.64|1016.64|1018.89|1016.89|1018.64|1016.64|0
1731080130000|2024-11-08 15:35:30|1018.4|1016.4|1017.91|1015.91|1018.4|1016.4|1017.67|1015.67|0
1731080140000|2024-11-08 15:35:40|1018.16|1016.16|1017.91|1015.91|1018.16|1016.16|1017.91|1015.91|0
1731080150000|2024-11-08 15:35:50|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|0
1731080160000|2024-11-08 15:36:00|1018.4|1016.4|1017.91|1015.91|1018.4|1016.4|1017.91|1015.91|0
1731080170000|2024-11-08 15:36:10|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|0
1731080180000|2024-11-08 15:36:20|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.43|1015.43|0
1731080190000|2024-11-08 15:36:30|1017.43|1015.43|1017.91|1015.91|1018.16|1016.16|1017.43|1015.43|0
1731080200000|2024-11-08 15:36:40|1018.16|1016.16|1018.4|1016.4|1018.4|1016.4|1018.16|1016.16|0
1731080210000|2024-11-08 15:36:50|1018.16|1016.16|1018.4|1016.4|1018.4|1016.4|1018.16|1016.16|0
1731080220000|2024-11-08 15:37:00|1017.91|1015.91|1017.67|1015.67|1017.91|1015.91|1017.67|1015.67|0
1731080230000|2024-11-08 15:37:10|1018.16|1016.16|1017.67|1015.67|1018.16|1016.16|1017.67|1015.67|0
1731080240000|2024-11-08 15:37:20|1017.43|1015.43|1017.91|1015.91|1017.91|1015.91|1017.43|1015.43|0
1731080250000|2024-11-08 15:37:30|1017.79|1015.79|1017.91|1015.91|1017.91|1015.91|1017.79|1015.79|0
1731080260000|2024-11-08 15:37:40|1018.4|1016.4|1018.64|1016.64|1018.64|1016.64|1018.4|1016.4|0
1731080270000|2024-11-08 15:37:50|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|0
1731080280000|2024-11-08 15:38:00|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|0
1731080290000|2024-11-08 15:38:10|1017.43|1015.43|1017.43|1015.43|1017.54|1015.54|1017.43|1015.43|0
1731080300000|2024-11-08 15:38:20|1016.94|1014.94|1016.46|1014.46|1017.18|1015.18|1016.21|1014.21|0
1731080310000|2024-11-08 15:38:30|1015.73|1013.73|1015.97|1013.97|1016.09|1014.09|1015.73|1013.73|0
1731080320000|2024-11-08 15:38:40|1015.73|1013.73|1015.73|1013.73|1015.97|1013.97|1015.73|1013.73|0
1731080330000|2024-11-08 15:38:50|1016.46|1014.46|1017.43|1015.43|1017.67|1015.67|1016.46|1014.46|0
1731080340000|2024-11-08 15:39:00|1017.67|1015.67|1017.67|1015.67|1017.91|1015.91|1017.67|1015.67|0
1731080350000|2024-11-08 15:39:10|1017.43|1015.43|1017.91|1015.91|1017.91|1015.91|1017.43|1015.43|0
1731080360000|2024-11-08 15:39:20|1017.67|1015.67|1017.54|1015.54|1017.67|1015.67|1017.43|1015.43|0
1731080370000|2024-11-08 15:39:30|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|0
1731080380000|2024-11-08 15:39:40|1017.43|1015.43|1017.18|1015.18|1017.43|1015.43|1017.18|1015.18|0
1731080390000|2024-11-08 15:39:50|1016.94|1014.94|1017.43|1015.43|1017.43|1015.43|1016.94|1014.94|0
1731080400000|2024-11-08 15:40:00|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.43|1015.43|0
1731080410000|2024-11-08 15:40:10|1017.43|1015.43|1016.21|1014.21|1017.43|1015.43|1016.21|1014.21|0
1731080420000|2024-11-08 15:40:20|1016.45|1014.45|1015.97|1013.97|1016.45|1014.45|1015.97|1013.97|0
1731080430000|2024-11-08 15:40:30|1015.73|1013.73|1015.97|1013.97|1015.97|1013.97|1015.73|1013.73|0
1731080440000|2024-11-08 15:40:40|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1731080450000|2024-11-08 15:40:50|1015.84|1013.84|1015.97|1013.97|1015.97|1013.97|1015.84|1013.84|0
1731080460000|2024-11-08 15:41:00|1015.73|1013.73|1016.21|1014.21|1016.21|1014.21|1015.73|1013.73|0
1731080470000|2024-11-08 15:41:10|1016.94|1014.94|1017.91|1015.91|1017.91|1015.91|1016.94|1014.94|0
1731080480000|2024-11-08 15:41:20|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|0
1731080490000|2024-11-08 15:41:30|1018.4|1016.4|1018.16|1016.16|1018.4|1016.4|1018.16|1016.16|0
1731080500000|2024-11-08 15:41:40|1018.4|1016.4|1018.89|1016.89|1018.89|1016.89|1018.4|1016.4|0
1731080510000|2024-11-08 15:41:50|1018.64|1016.64|1019.37|1017.37|1019.37|1017.37|1018.64|1016.64|0
1731080520000|2024-11-08 15:42:00|1019.13|1017.13|1018.89|1016.89|1019.37|1017.37|1018.89|1016.89|0
1731080530000|2024-11-08 15:42:10|1019.13|1017.13|1018.64|1016.64|1019.13|1017.13|1018.64|1016.64|0
1731080540000|2024-11-08 15:42:20|1018.89|1016.89|1019.13|1017.13|1019.13|1017.13|1018.64|1016.64|0
1731080550000|2024-11-08 15:42:30|1018.64|1016.64|1018.4|1016.4|1018.64|1016.64|1018.4|1016.4|0
1731080560000|2024-11-08 15:42:40|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1017.91|1015.91|0
1731080570000|2024-11-08 15:42:50|1018.4|1016.4|1018.16|1016.16|1018.4|1016.4|1017.91|1015.91|0
1731080580000|2024-11-08 15:43:00|1017.91|1015.91|1018.64|1016.64|1018.64|1016.64|1017.91|1015.91|0
1731080590000|2024-11-08 15:43:10|1018.4|1016.4|1018.64|1016.64|1018.64|1016.64|1018.4|1016.4|0
1731080600000|2024-11-08 15:43:20|1018.4|1016.4|1018.89|1016.89|1018.89|1016.89|1018.4|1016.4|0
1731080610000|2024-11-08 15:43:30|1018.64|1016.64|1018.64|1016.64|1018.89|1016.89|1018.64|1016.64|0
1731080620000|2024-11-08 15:43:40|1018.89|1016.89|1018.88|1016.88|1019.13|1017.13|1018.88|1016.88|0
1731080630000|2024-11-08 15:43:50|1019.13|1017.13|1019.13|1017.13|1019.13|1017.13|1019.13|1017.13|0
1731080640000|2024-11-08 15:44:00|1018.88|1016.88|1019.13|1017.13|1019.13|1017.13|1018.88|1016.88|0
1731080650000|2024-11-08 15:44:10|1019.37|1017.37|1018.88|1016.88|1019.37|1017.37|1018.88|1016.88|0
1731080670000|2024-11-08 15:44:30|1019.13|1017.13|1018.64|1016.64|1019.13|1017.13|1018.64|1016.64|0
1731080680000|2024-11-08 15:44:40|1018.4|1016.4|1018.64|1016.64|1018.64|1016.64|1018.4|1016.4|0
1731080690000|2024-11-08 15:44:50|1018.4|1016.4|1018.16|1016.16|1018.4|1016.4|1018.16|1016.16|0
1731080700000|2024-11-08 15:45:00|1018.4|1016.4|1018.16|1016.16|1018.4|1016.4|1018.16|1016.16|0
1731080710000|2024-11-08 15:45:10|1018.4|1016.4|1018.16|1016.16|1018.4|1016.4|1018.16|1016.16|0
1731080720000|2024-11-08 15:45:20|1018.4|1016.4|1018.75|1016.75|1018.99|1016.99|1018.4|1016.4|0
1731080730000|2024-11-08 15:45:30|1018.51|1016.51|1018.75|1016.75|1018.75|1016.75|1018.51|1016.51|0
1731080740000|2024-11-08 15:45:40|1018.51|1016.51|1019.24|1017.24|1019.24|1017.24|1018.51|1016.51|0
1731080750000|2024-11-08 15:45:50|1019.48|1017.48|1019.24|1017.24|1019.48|1017.48|1019.24|1017.24|0
1731080760000|2024-11-08 15:46:00|1019.48|1017.48|1019.48|1017.48|1019.48|1017.48|1019.24|1017.24|0
1731080770000|2024-11-08 15:46:10|1019.24|1017.24|1019.48|1017.48|1019.48|1017.48|1018.99|1016.99|0
1731080780000|2024-11-08 15:46:20|1019.35|1017.35|1019.48|1017.48|1019.48|1017.48|1019.24|1017.24|0
1731080790000|2024-11-08 15:46:30|1019.72|1017.72|1019.72|1017.72|1019.72|1017.72|1019.72|1017.72|0
1731080800000|2024-11-08 15:46:40|1019.96|1017.96|1019.96|1017.96|1020.21|1018.21|1019.96|1017.96|0
1731080810000|2024-11-08 15:46:50|1019.72|1017.72|1019.96|1017.96|1019.96|1017.96|1019.72|1017.72|0
1731080820000|2024-11-08 15:47:00|1019.72|1017.72|1019.96|1017.96|1019.96|1017.96|1019.72|1017.72|0
1731080830000|2024-11-08 15:47:10|1020.21|1018.21|1020.21|1018.21|1020.21|1018.21|1019.96|1017.96|0
1731080850000|2024-11-08 15:47:30|1020.45|1018.45|1020.94|1018.94|1020.94|1018.94|1020.45|1018.45|0
1731080860000|2024-11-08 15:47:40|1020.45|1018.45|1020.69|1018.69|1020.69|1018.69|1020.21|1018.21|0
1731080870000|2024-11-08 15:47:50|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|0
1731080880000|2024-11-08 15:48:00|1021.18|1019.18|1021.18|1019.18|1021.42|1019.42|1021.18|1019.18|0
1731080890000|2024-11-08 15:48:10|1021.42|1019.42|1021.42|1019.42|1021.67|1019.67|1021.42|1019.42|0
1731080900000|2024-11-08 15:48:20|1021.67|1019.67|1021.42|1019.42|1021.67|1019.67|1021.42|1019.42|0
1731080910000|2024-11-08 15:48:30|1021.18|1019.18|1021.42|1019.42|1021.67|1019.67|1021.18|1019.18|0
1731080920000|2024-11-08 15:48:40|1021.54|1019.54|1021.42|1019.42|1021.54|1019.54|1021.18|1019.18|0
1731080930000|2024-11-08 15:48:50|1021.18|1019.18|1020.21|1018.21|1021.18|1019.18|1020.21|1018.21|0
1731080940000|2024-11-08 15:49:00|1020.45|1018.45|1019.96|1017.96|1020.45|1018.45|1019.96|1017.96|0
1731080950000|2024-11-08 15:49:10|1019.72|1017.72|1020.45|1018.45|1020.45|1018.45|1019.72|1017.72|0
1731080960000|2024-11-08 15:49:20|1020.21|1018.21|1019.96|1017.96|1020.21|1018.21|1019.96|1017.96|0
1731080970000|2024-11-08 15:49:30|1019.72|1017.72|1020.69|1018.69|1020.69|1018.69|1019.72|1017.72|0
1731080980000|2024-11-08 15:49:40|1020.94|1018.94|1021.67|1019.67|1021.67|1019.67|1020.94|1018.94|0
1731080990000|2024-11-08 15:49:50|1021.42|1019.42|1021.18|1019.18|1021.42|1019.42|1021.18|1019.18|0
1731081000000|2024-11-08 15:50:00|1020.94|1018.94|1020.21|1018.21|1020.94|1018.94|1020.21|1018.21|0
1731081010000|2024-11-08 15:50:10|1020.45|1018.45|1020.69|1018.69|1020.69|1018.69|1020.45|1018.45|0
1731081020000|2024-11-08 15:50:20|1020.94|1018.94|1021.18|1019.18|1021.18|1019.18|1020.94|1018.94|0
1731081030000|2024-11-08 15:50:30|1021.42|1019.42|1020.94|1018.94|1021.42|1019.42|1020.94|1018.94|0
1731081040000|2024-11-08 15:50:40|1020.69|1018.69|1020.45|1018.45|1020.94|1018.94|1020.45|1018.45|0
1731081050000|2024-11-08 15:50:50|1020.21|1018.21|1019.72|1017.72|1020.21|1018.21|1019.72|1017.72|0
1731081060000|2024-11-08 15:51:00|1019.96|1017.96|1021.3|1019.3|1021.3|1019.3|1019.96|1017.96|0
1731081070000|2024-11-08 15:51:10|1021.42|1019.42|1021.18|1019.18|1021.42|1019.42|1021.18|1019.18|0
1731081080000|2024-11-08 15:51:20|1020.94|1018.94|1020.69|1018.69|1020.94|1018.94|1020.69|1018.69|0
1731081090000|2024-11-08 15:51:30|1020.94|1018.94|1021.18|1019.18|1021.18|1019.18|1020.94|1018.94|0
1731081100000|2024-11-08 15:51:40|1021.3|1019.3|1021.67|1019.67|1021.67|1019.67|1021.3|1019.3|0
1731081110000|2024-11-08 15:51:50|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|1021.67|1019.67|0
1731081120000|2024-11-08 15:52:00|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|0
1731081130000|2024-11-08 15:52:10|1021.91|1019.91|1022.15|1020.15|1022.15|1020.15|1021.91|1019.91|0
1731081140000|2024-11-08 15:52:20|1021.91|1019.91|1022.39|1020.39|1022.39|1020.39|1021.91|1019.91|0
1731081150000|2024-11-08 15:52:30|1022.15|1020.15|1021.91|1019.91|1022.15|1020.15|1021.91|1019.91|0
1731081160000|2024-11-08 15:52:40|1022.15|1020.15|1021.91|1019.91|1022.15|1020.15|1021.91|1019.91|0
1731081170000|2024-11-08 15:52:50|1022.15|1020.15|1022.02|1020.02|1022.15|1020.15|1022.02|1020.02|0
1731081180000|2024-11-08 15:53:00|1022.15|1020.15|1022.64|1020.64|1022.64|1020.64|1022.15|1020.15|0
1731081190000|2024-11-08 15:53:10|1022.39|1020.39|1022.39|1020.39|1022.39|1020.39|1022.39|1020.39|0
1731081200000|2024-11-08 15:53:20|1022.64|1020.64|1022.88|1020.88|1022.88|1020.88|1022.64|1020.64|0
1731081210000|2024-11-08 15:53:30|1022.64|1020.64|1022.88|1020.88|1022.88|1020.88|1022.64|1020.64|0
1731081230000|2024-11-08 15:53:50|1022.64|1020.64|1022.15|1020.15|1022.64|1020.64|1022.15|1020.15|0
1731081240000|2024-11-08 15:54:00|1022.39|1020.39|1022.64|1020.64|1022.64|1020.64|1022.39|1020.39|0
1731081250000|2024-11-08 15:54:10|1022.39|1020.39|1022.64|1020.64|1022.64|1020.64|1022.39|1020.39|0
1731081260000|2024-11-08 15:54:20|1022.39|1020.39|1021.91|1019.91|1022.39|1020.39|1021.91|1019.91|0
1731081270000|2024-11-08 15:54:30|1022.15|1020.15|1021.91|1019.91|1022.15|1020.15|1021.91|1019.91|0
1731081280000|2024-11-08 15:54:40|1022.15|1020.15|1021.42|1019.42|1022.15|1020.15|1021.42|1019.42|0
1731081290000|2024-11-08 15:54:50|1021.66|1019.66|1021.91|1019.91|1021.91|1019.91|1021.66|1019.66|0
1731081300000|2024-11-08 15:55:00|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|1021.91|1019.91|0
1731081310000|2024-11-08 15:55:10|1021.91|1019.91|1021.66|1019.66|1021.91|1019.91|1021.42|1019.42|0
1731081320000|2024-11-08 15:55:20|1021.42|1019.42|1020.94|1018.94|1021.42|1019.42|1020.94|1018.94|0
1731081330000|2024-11-08 15:55:30|1021.05|1019.05|1020.69|1018.69|1021.05|1019.05|1020.45|1018.45|0
1731081340000|2024-11-08 15:55:40|1020.94|1018.94|1020.69|1018.69|1020.94|1018.94|1020.69|1018.69|0
1731081350000|2024-11-08 15:55:50|1020.94|1018.94|1021.18|1019.18|1021.18|1019.18|1020.94|1018.94|0
1731081360000|2024-11-08 15:56:00|1020.69|1018.69|1020.08|1018.08|1020.69|1018.69|1020.08|1018.08|0
1731081370000|2024-11-08 15:56:10|1020.21|1018.21|1020.45|1018.45|1020.45|1018.45|1019.72|1017.72|0
1731081380000|2024-11-08 15:56:20|1020.21|1018.21|1019.72|1017.72|1020.21|1018.21|1019.72|1017.72|0
1731081390000|2024-11-08 15:56:30|1019.96|1017.96|1019.96|1017.96|1020.21|1018.21|1019.96|1017.96|0
1731081400000|2024-11-08 15:56:40|1020.21|1018.21|1020.21|1018.21|1020.45|1018.45|1020.21|1018.21|0
1731081410000|2024-11-08 15:56:50|1019.96|1017.96|1020.45|1018.45|1020.45|1018.45|1019.96|1017.96|0
1731081420000|2024-11-08 15:57:00|1020.69|1018.69|1020.69|1018.69|1020.69|1018.69|1020.57|1018.57|0
1731081430000|2024-11-08 15:57:10|1020.45|1018.45|1020.45|1018.45|1020.45|1018.45|1020.45|1018.45|0
1731081440000|2024-11-08 15:57:20|1020.69|1018.69|1021.05|1019.05|1021.05|1019.05|1020.69|1018.69|0
1731081450000|2024-11-08 15:57:30|1020.94|1018.94|1021.42|1019.42|1021.42|1019.42|1020.94|1018.94|0
1731081460000|2024-11-08 15:57:40|1021.18|1019.18|1020.94|1018.94|1021.18|1019.18|1020.94|1018.94|0
1731081470000|2024-11-08 15:57:50|1021.18|1019.18|1021.42|1019.42|1021.42|1019.42|1021.18|1019.18|0
1731081480000|2024-11-08 15:58:00|1021.66|1019.66|1021.18|1019.18|1021.66|1019.66|1021.18|1019.18|0
1731081490000|2024-11-08 15:58:10|1021.42|1019.42|1020.94|1018.94|1021.42|1019.42|1020.94|1018.94|0
1731081500000|2024-11-08 15:58:20|1021.18|1019.18|1020.94|1018.94|1021.18|1019.18|1020.94|1018.94|0
1731081510000|2024-11-08 15:58:30|1021.18|1019.18|1021.18|1019.18|1021.18|1019.18|1020.94|1018.94|0
1731081520000|2024-11-08 15:58:40|1021.42|1019.42|1021.42|1019.42|1021.42|1019.42|1020.94|1018.94|0
1731081530000|2024-11-08 15:58:50|1021.18|1019.18|1021.18|1019.18|1021.29|1019.29|1021.18|1019.18|0
1731081540000|2024-11-08 15:59:00|1021.42|1019.42|1021.66|1019.66|1021.66|1019.66|1021.42|1019.42|0
1731081550000|2024-11-08 15:59:10|1021.42|1019.42|1021.42|1019.42|1021.54|1019.54|1021.42|1019.42|0
1731081560000|2024-11-08 15:59:20|1021.66|1019.66|1021.66|1019.66|1021.66|1019.66|1021.66|1019.66|0
1731081570000|2024-11-08 15:59:30|1021.54|1019.54|1021.42|1019.42|1021.66|1019.66|1021.42|1019.42|0
1731081580000|2024-11-08 15:59:40|1021.66|1019.66|1021.42|1019.42|1021.91|1019.91|1021.42|1019.42|0
1731081590000|2024-11-08 15:59:50|1021.18|1019.18|1021.42|1019.42|1021.42|1019.42|1021.18|1019.18|0
1731081600000|2024-11-08 16:00:00|1021.29|1019.29|1021.18|1019.18|1021.29|1019.29|1020.93|1018.93|0
1731081610000|2024-11-08 16:00:10|1020.93|1018.93|1020.69|1018.69|1021.18|1019.18|1020.69|1018.69|0
1731081620000|2024-11-08 16:00:20|1020.93|1018.93|1020.21|1018.21|1020.93|1018.93|1020.21|1018.21|0
1731081630000|2024-11-08 16:00:30|1020.45|1018.45|1020.21|1018.21|1020.69|1018.69|1020.21|1018.21|0
1731081640000|2024-11-08 16:00:40|1019.72|1017.72|1019.48|1017.48|1019.72|1017.72|1019.48|1017.48|0
1731081650000|2024-11-08 16:00:50|1019.72|1017.72|1019.48|1017.48|1019.72|1017.72|1019.48|1017.48|0
1731081660000|2024-11-08 16:01:00|1019.23|1017.23|1018.26|1016.26|1019.23|1017.23|1018.26|1016.26|0
1731081670000|2024-11-08 16:01:10|1018.5|1016.5|1018.5|1016.5|1018.75|1016.75|1018.5|1016.5|0
1731081680000|2024-11-08 16:01:20|1018.75|1016.75|1018.99|1016.99|1019.23|1017.23|1018.75|1016.75|0
1731081690000|2024-11-08 16:01:30|1019.11|1017.11|1019.72|1017.72|1019.72|1017.72|1019.11|1017.11|0
1731081700000|2024-11-08 16:01:40|1019.96|1017.96|1019.96|1017.96|1019.96|1017.96|1019.96|1017.96|0
1731081710000|2024-11-08 16:01:50|1020.21|1018.21|1020.45|1018.45|1020.57|1018.57|1020.21|1018.21|0
1731081720000|2024-11-08 16:02:00|1020.57|1018.57|1019.72|1017.72|1020.57|1018.57|1019.72|1017.72|0
1731081730000|2024-11-08 16:02:10|1019.23|1017.23|1018.99|1016.99|1019.23|1017.23|1018.99|1016.99|0
1731081740000|2024-11-08 16:02:20|1018.75|1016.75|1018.26|1016.26|1018.75|1016.75|1018.26|1016.26|0
1731081750000|2024-11-08 16:02:30|1018.5|1016.5|1018.5|1016.5|1018.5|1016.5|1018.26|1016.26|0
1731081760000|2024-11-08 16:02:40|1018.26|1016.26|1017.78|1015.78|1018.26|1016.26|1017.78|1015.78|0
1731081770000|2024-11-08 16:02:50|1018.02|1016.02|1017.78|1015.78|1018.02|1016.02|1017.78|1015.78|0
1731081780000|2024-11-08 16:03:00|1017.53|1015.53|1017.29|1015.29|1017.53|1015.53|1017.29|1015.29|0
1731081790000|2024-11-08 16:03:10|1018.02|1016.02|1018.02|1016.02|1018.13|1016.13|1018.02|1016.02|0
1731081800000|2024-11-08 16:03:20|1018.26|1016.26|1018.02|1016.02|1018.26|1016.26|1017.78|1015.78|0
1731081810000|2024-11-08 16:03:30|1017.53|1015.53|1017.78|1015.78|1017.78|1015.78|1017.53|1015.53|0
1731081820000|2024-11-08 16:03:40|1017.65|1015.65|1017.53|1015.53|1017.78|1015.78|1017.53|1015.53|0
1731081830000|2024-11-08 16:03:50|1017.78|1015.78|1018.02|1016.02|1018.02|1016.02|1017.78|1015.78|0
1731081840000|2024-11-08 16:04:00|1017.78|1015.78|1017.78|1015.78|1018.26|1016.26|1017.78|1015.78|0
1731081850000|2024-11-08 16:04:10|1018.02|1016.02|1018.5|1016.5|1018.5|1016.5|1018.02|1016.02|0
1731081860000|2024-11-08 16:04:20|1018.99|1016.99|1019.48|1017.48|1019.48|1017.48|1018.99|1016.99|0
1731081870000|2024-11-08 16:04:30|1019.72|1017.72|1019.96|1017.96|1019.96|1017.96|1019.72|1017.72|0
1731081880000|2024-11-08 16:04:40|1020.21|1018.21|1019.23|1017.23|1020.21|1018.21|1019.23|1017.23|0
1731081890000|2024-11-08 16:04:50|1019.72|1017.72|1019.84|1017.84|1019.84|1017.84|1019.72|1017.72|0
1731081900000|2024-11-08 16:05:00|1019.72|1017.72|1020.69|1018.69|1020.69|1018.69|1019.72|1017.72|0
1731081910000|2024-11-08 16:05:10|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|0
1731081920000|2024-11-08 16:05:20|1021.18|1019.18|1021.66|1019.66|1021.66|1019.66|1021.18|1019.18|0
1731081930000|2024-11-08 16:05:30|1021.42|1019.42|1021.18|1019.18|1021.66|1019.66|1021.18|1019.18|0
1731081940000|2024-11-08 16:05:40|1021.42|1019.42|1021.42|1019.42|1021.42|1019.42|1021.42|1019.42|0
1731081950000|2024-11-08 16:05:50|1021.66|1019.66|1021.42|1019.42|1021.66|1019.66|1021.42|1019.42|0
1731081960000|2024-11-08 16:06:00|1021.18|1019.18|1020.93|1018.93|1021.18|1019.18|1020.93|1018.93|0
1731081970000|2024-11-08 16:06:10|1020.69|1018.69|1020.45|1018.45|1020.69|1018.69|1020.45|1018.45|0
1731081980000|2024-11-08 16:06:20|1020.2|1018.2|1020.2|1018.2|1020.45|1018.45|1020.2|1018.2|0
1731081990000|2024-11-08 16:06:30|1020.45|1018.45|1019.96|1017.96|1020.45|1018.45|1019.96|1017.96|0
1731082000000|2024-11-08 16:06:40|1020.2|1018.2|1020.69|1018.69|1020.69|1018.69|1020.2|1018.2|0
1731082010000|2024-11-08 16:06:50|1020.45|1018.45|1020.45|1018.45|1020.69|1018.69|1020.45|1018.45|0
1731082020000|2024-11-08 16:07:00|1020.2|1018.2|1020.45|1018.45|1020.45|1018.45|1020.2|1018.2|0
1731082030000|2024-11-08 16:07:10|1020.93|1018.93|1021.18|1019.18|1021.18|1019.18|1020.93|1018.93|0
1731082040000|2024-11-08 16:07:20|1021.42|1019.42|1021.42|1019.42|1021.42|1019.42|1021.42|1019.42|0
1731082050000|2024-11-08 16:07:30|1021.18|1019.18|1021.05|1019.05|1021.18|1019.18|1020.93|1018.93|0
1731082060000|2024-11-08 16:07:40|1021.18|1019.18|1021.42|1019.42|1021.42|1019.42|1021.18|1019.18|0
1731082070000|2024-11-08 16:07:50|1021.66|1019.66|1021.54|1019.54|1021.66|1019.66|1021.42|1019.42|0
1731082080000|2024-11-08 16:08:00|1021.66|1019.66|1021.91|1019.91|1022.15|1020.15|1021.66|1019.66|0
1731082090000|2024-11-08 16:08:10|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|0
1731082100000|2024-11-08 16:08:20|1021.91|1019.91|1021.66|1019.66|1021.91|1019.91|1021.66|1019.66|0
1731082110000|2024-11-08 16:08:30|1021.91|1019.91|1022.15|1020.15|1022.15|1020.15|1021.91|1019.91|0
1731082120000|2024-11-08 16:08:40|1022.64|1020.64|1022.88|1020.88|1022.88|1020.88|1022.39|1020.39|0
1731082130000|2024-11-08 16:08:50|1022.39|1020.39|1022.15|1020.15|1022.39|1020.39|1021.91|1019.91|0
1731082140000|2024-11-08 16:09:00|1021.91|1019.91|1021.42|1019.42|1022.15|1020.15|1021.42|1019.42|0
1731082150000|2024-11-08 16:09:10|1021.18|1019.18|1021.42|1019.42|1021.42|1019.42|1021.18|1019.18|0
1731082160000|2024-11-08 16:09:20|1021.54|1019.54|1021.42|1019.42|1021.66|1019.66|1021.42|1019.42|0
1731082170000|2024-11-08 16:09:30|1021.66|1019.66|1021.66|1019.66|1021.91|1019.91|1021.66|1019.66|0
1731082180000|2024-11-08 16:09:40|1021.78|1019.78|1022.15|1020.15|1022.15|1020.15|1021.78|1019.78|0
1731082190000|2024-11-08 16:09:50|1022.63|1020.63|1022.39|1020.39|1022.63|1020.63|1022.39|1020.39|0
1731082200000|2024-11-08 16:10:00|1022.15|1020.15|1022.39|1020.39|1022.39|1020.39|1022.15|1020.15|0
1731082210000|2024-11-08 16:10:10|1022.63|1020.63|1022.63|1020.63|1022.88|1020.88|1022.63|1020.63|0
1731082220000|2024-11-08 16:10:20|1022.88|1020.88|1022.39|1020.39|1022.88|1020.88|1022.39|1020.39|0
1731082230000|2024-11-08 16:10:30|1022.15|1020.15|1022.39|1020.39|1022.39|1020.39|1022.15|1020.15|0
1731082240000|2024-11-08 16:10:40|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|0
1731082250000|2024-11-08 16:10:50|1021.66|1019.66|1022.63|1020.63|1022.63|1020.63|1021.66|1019.66|0
1731082260000|2024-11-08 16:11:00|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1731082270000|2024-11-08 16:11:10|1022.63|1020.63|1022.88|1020.88|1022.88|1020.88|1022.63|1020.63|0
1731082280000|2024-11-08 16:11:20|1022.63|1020.63|1022.88|1020.88|1023.12|1021.12|1022.63|1020.63|0
1731082290000|2024-11-08 16:11:30|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1731082300000|2024-11-08 16:11:40|1022.88|1020.88|1022.39|1020.39|1022.88|1020.88|1022.39|1020.39|0
1731082310000|2024-11-08 16:11:50|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|1021.91|1019.91|0
1731082320000|2024-11-08 16:12:00|1022.63|1020.63|1022.63|1020.63|1023.12|1021.12|1022.63|1020.63|0
1731082330000|2024-11-08 16:12:10|1022.88|1020.88|1023.12|1021.12|1023.12|1021.12|1022.88|1020.88|0
1731082340000|2024-11-08 16:12:20|1022.88|1020.88|1023.12|1021.12|1023.12|1021.12|1022.88|1020.88|0
1731082350000|2024-11-08 16:12:30|1022.88|1020.88|1022.39|1020.39|1022.88|1020.88|1022.39|1020.39|0
1731082360000|2024-11-08 16:12:40|1022.63|1020.63|1022.75|1020.75|1022.88|1020.88|1022.63|1020.63|0
1731082370000|2024-11-08 16:12:50|1022.63|1020.63|1022.88|1020.88|1022.88|1020.88|1022.63|1020.63|0
1731082380000|2024-11-08 16:13:00|1022.63|1020.63|1022.88|1020.88|1022.88|1020.88|1022.63|1020.63|0
1731082390000|2024-11-08 16:13:10|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1731082400000|2024-11-08 16:13:20|1023.12|1021.12|1022.88|1020.88|1023.12|1021.12|1022.88|1020.88|0
1731082410000|2024-11-08 16:13:30|1022.63|1020.63|1022.88|1020.88|1022.88|1020.88|1022.63|1020.63|0
1731082420000|2024-11-08 16:13:40|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1731082430000|2024-11-08 16:13:50|1022.39|1020.39|1022.39|1020.39|1022.39|1020.39|1022.15|1020.15|0
1731082440000|2024-11-08 16:14:00|1021.91|1019.91|1022.15|1020.15|1022.15|1020.15|1021.91|1019.91|0
1731082460000|2024-11-08 16:14:20|1022.39|1020.39|1022.63|1020.63|1022.63|1020.63|1022.39|1020.39|0
1731082470000|2024-11-08 16:14:30|1022.39|1020.39|1022.39|1020.39|1022.39|1020.39|1022.39|1020.39|0
1731082480000|2024-11-08 16:14:40|1022.63|1020.63|1022.39|1020.39|1022.63|1020.63|1022.39|1020.39|0
1731082490000|2024-11-08 16:14:50|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1731082500000|2024-11-08 16:15:00|1022.26|1020.26|1022.39|1020.39|1022.39|1020.39|1022.26|1020.26|0
1731082510000|2024-11-08 16:15:10|1022.26|1020.26|1022.63|1020.63|1022.63|1020.63|1022.26|1020.26|0
1731082520000|2024-11-08 16:15:20|1022.39|1020.39|1022.39|1020.39|1022.63|1020.63|1022.39|1020.39|0
1731082530000|2024-11-08 16:15:30|1022.97|1020.97|1022.49|1020.49|1022.97|1020.97|1022.49|1020.49|0
1731082540000|2024-11-08 16:15:40|1022.73|1020.73|1022.38|1020.38|1022.73|1020.73|1022.24|1020.24|0
1731082550000|2024-11-08 16:15:50|1022.13|1020.13|1022.38|1020.38|1022.38|1020.38|1022.13|1020.13|0
1731082560000|2024-11-08 16:16:00|1022.62|1020.62|1022.49|1020.49|1022.86|1020.86|1022.49|1020.49|0
1731082570000|2024-11-08 16:16:10|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1731082580000|2024-11-08 16:16:20|1022.38|1020.38|1022.13|1020.13|1022.62|1020.62|1022.13|1020.13|0
1731082590000|2024-11-08 16:16:30|1022.38|1020.38|1022.62|1020.62|1022.62|1020.62|1022.38|1020.38|0
1731082600000|2024-11-08 16:16:40|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1731082620000|2024-11-08 16:17:00|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.38|1020.38|0
1731082630000|2024-11-08 16:17:10|1022.86|1020.86|1023.11|1021.11|1023.11|1021.11|1022.86|1020.86|0
1731082640000|2024-11-08 16:17:20|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731082650000|2024-11-08 16:17:30|1023.11|1021.11|1022.74|1020.74|1023.11|1021.11|1022.74|1020.74|0
1731082660000|2024-11-08 16:17:40|1022.62|1020.62|1022.13|1020.13|1022.62|1020.62|1022.13|1020.13|0
1731082670000|2024-11-08 16:17:50|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731082680000|2024-11-08 16:18:00|1022.13|1020.13|1022.62|1020.62|1022.62|1020.62|1022.13|1020.13|0
1731082690000|2024-11-08 16:18:10|1022.86|1020.86|1022.38|1020.38|1022.86|1020.86|1022.38|1020.38|0
1731082700000|2024-11-08 16:18:20|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1731082710000|2024-11-08 16:18:30|1022.86|1020.86|1022.62|1020.62|1022.86|1020.86|1022.62|1020.62|0
1731082720000|2024-11-08 16:18:40|1022.38|1020.38|1022.62|1020.62|1022.62|1020.62|1022.38|1020.38|0
1731082730000|2024-11-08 16:18:50|1022.86|1020.86|1023.11|1021.11|1023.11|1021.11|1022.86|1020.86|0
1731082740000|2024-11-08 16:19:00|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1731082750000|2024-11-08 16:19:10|1023.11|1021.11|1022.86|1020.86|1023.11|1021.11|1022.86|1020.86|0
1731082760000|2024-11-08 16:19:20|1022.62|1020.62|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731082770000|2024-11-08 16:19:30|1022.74|1020.74|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731082780000|2024-11-08 16:19:40|1022.74|1020.74|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731082790000|2024-11-08 16:19:50|1022.98|1020.98|1023.11|1021.11|1023.11|1021.11|1022.86|1020.86|0
1731082800000|2024-11-08 16:20:00|1022.86|1020.86|1022.86|1020.86|1023.11|1021.11|1022.86|1020.86|0
1731082810000|2024-11-08 16:20:10|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.38|1020.38|0
1731082820000|2024-11-08 16:20:20|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731082830000|2024-11-08 16:20:30|1022.62|1020.62|1022.13|1020.13|1022.62|1020.62|1022.13|1020.13|0
1731082840000|2024-11-08 16:20:40|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731082850000|2024-11-08 16:20:50|1022.13|1020.13|1022.86|1020.86|1022.86|1020.86|1022.13|1020.13|0
1731082860000|2024-11-08 16:21:00|1022.98|1020.98|1022.86|1020.86|1022.98|1020.98|1022.86|1020.86|0
1731082870000|2024-11-08 16:21:10|1022.62|1020.62|1022.62|1020.62|1022.86|1020.86|1022.62|1020.62|0
1731082880000|2024-11-08 16:21:20|1022.86|1020.86|1022.62|1020.62|1022.86|1020.86|1022.62|1020.62|0
1731082890000|2024-11-08 16:21:30|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1731082900000|2024-11-08 16:21:40|1022.62|1020.62|1022.62|1020.62|1022.74|1020.74|1022.62|1020.62|0
1731082910000|2024-11-08 16:21:50|1022.86|1020.86|1022.62|1020.62|1022.86|1020.86|1022.62|1020.62|0
1731082920000|2024-11-08 16:22:00|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731082930000|2024-11-08 16:22:10|1022.62|1020.62|1022.38|1020.38|1022.62|1020.62|1022.38|1020.38|0
1731082950000|2024-11-08 16:22:30|1022.62|1020.62|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731082970000|2024-11-08 16:22:50|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1731082980000|2024-11-08 16:23:00|1022.86|1020.86|1022.62|1020.62|1022.86|1020.86|1022.62|1020.62|0
1731082990000|2024-11-08 16:23:10|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731083020000|2024-11-08 16:23:40|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.49|1020.49|0
1731083030000|2024-11-08 16:23:50|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731083040000|2024-11-08 16:24:00|1023.11|1021.11|1022.86|1020.86|1023.11|1021.11|1022.86|1020.86|0
1731083050000|2024-11-08 16:24:10|1023.11|1021.11|1023.11|1021.11|1023.35|1021.35|1023.11|1021.11|0
1731083060000|2024-11-08 16:24:20|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.74|1020.74|0
1731083070000|2024-11-08 16:24:30|1023.11|1021.11|1023.22|1021.22|1023.22|1021.22|1023.11|1021.11|0
1731083080000|2024-11-08 16:24:40|1023.35|1021.35|1023.59|1021.59|1023.59|1021.59|1023.35|1021.35|0
1731083090000|2024-11-08 16:24:50|1023.84|1021.84|1023.59|1021.59|1023.84|1021.84|1023.59|1021.59|0
1731083100000|2024-11-08 16:25:00|1023.35|1021.35|1023.11|1021.11|1023.35|1021.35|1023.11|1021.11|0
1731083110000|2024-11-08 16:25:10|1022.86|1020.86|1023.11|1021.11|1023.11|1021.11|1022.86|1020.86|0
1731083120000|2024-11-08 16:25:20|1023.35|1021.35|1023.11|1021.11|1023.35|1021.35|1022.86|1020.86|0
1731083130000|2024-11-08 16:25:30|1022.86|1020.86|1022.38|1020.38|1022.86|1020.86|1022.38|1020.38|0
1731083140000|2024-11-08 16:25:40|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.38|1020.38|0
1731083150000|2024-11-08 16:25:50|1022.86|1020.86|1023.11|1021.11|1023.11|1021.11|1022.86|1020.86|0
1731083160000|2024-11-08 16:26:00|1023.35|1021.35|1023.11|1021.11|1023.35|1021.35|1023.11|1021.11|0
1731083170000|2024-11-08 16:26:10|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1731083180000|2024-11-08 16:26:20|1023.11|1021.11|1023.35|1021.35|1023.35|1021.35|1023.11|1021.11|0
1731083190000|2024-11-08 16:26:30|1023.11|1021.11|1023.59|1021.59|1023.59|1021.59|1023.11|1021.11|0
1731083200000|2024-11-08 16:26:40|1023.83|1021.83|1024.13|1022.13|1024.13|1022.13|1023.83|1021.83|0
1731083210000|2024-11-08 16:26:50|1024.25|1022.25|1023.89|1021.89|1024.25|1022.25|1023.89|1021.89|0
1731083220000|2024-11-08 16:27:00|1024.13|1022.13|1023.65|1021.65|1024.13|1022.13|1023.65|1021.65|0
1731083230000|2024-11-08 16:27:10|1023.4|1021.4|1023.65|1021.65|1023.89|1021.89|1023.4|1021.4|0
1731083240000|2024-11-08 16:27:20|1023.89|1021.89|1024.13|1022.13|1024.13|1022.13|1023.89|1021.89|0
1731083250000|2024-11-08 16:27:30|1024.37|1022.37|1023.89|1021.89|1024.37|1022.37|1023.89|1021.89|0
1731083260000|2024-11-08 16:27:40|1023.65|1021.65|1023.4|1021.4|1023.65|1021.65|1023.4|1021.4|0
1731083280000|2024-11-08 16:28:00|1023.65|1021.65|1024.13|1022.13|1024.13|1022.13|1023.65|1021.65|0
1731083300000|2024-11-08 16:28:20|1024.25|1022.25|1024.13|1022.13|1024.25|1022.25|1024.13|1022.13|0
1731083310000|2024-11-08 16:28:30|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|0
1731083320000|2024-11-08 16:28:40|1024.13|1022.13|1024.62|1022.62|1024.62|1022.62|1024.13|1022.13|0
1731083330000|2024-11-08 16:28:50|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.65|1021.65|0
1731083340000|2024-11-08 16:29:00|1024|1022|1024.37|1022.37|1024.37|1022.37|1023.89|1021.89|0
1731083350000|2024-11-08 16:29:10|1024.13|1022.13|1023.89|1021.89|1024.13|1022.13|1023.89|1021.89|0
1731083370000|2024-11-08 16:29:30|1023.76|1021.76|1023.76|1021.76|1023.76|1021.76|1023.76|1021.76|0
1731083380000|2024-11-08 16:29:40|1023.65|1021.65|1022.92|1020.92|1023.65|1021.65|1022.92|1020.92|0
1731083390000|2024-11-08 16:29:50|1023.16|1021.16|1023.4|1021.4|1023.4|1021.4|1023.16|1021.16|0
1731083400000|2024-11-08 16:30:00|1023.65|1021.65|1024.37|1022.37|1024.37|1022.37|1023.65|1021.65|0
1731083410000|2024-11-08 16:30:10|1024.62|1022.62|1024.13|1022.13|1024.62|1022.62|1024.13|1022.13|0
1731083420000|2024-11-08 16:30:20|1024.37|1022.37|1024.13|1022.13|1024.37|1022.37|1023.89|1021.89|0
1731083430000|2024-11-08 16:30:30|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|0
1731083440000|2024-11-08 16:30:40|1024.62|1022.62|1024.37|1022.37|1024.62|1022.62|1024.37|1022.37|0
1731083450000|2024-11-08 16:30:50|1024.62|1022.62|1024.37|1022.37|1024.62|1022.62|1024.37|1022.37|0
1731083460000|2024-11-08 16:31:00|1024.13|1022.13|1023.89|1021.89|1024.13|1022.13|1023.89|1021.89|0
1731083470000|2024-11-08 16:31:10|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|0
1731083480000|2024-11-08 16:31:20|1023.89|1021.89|1024.13|1022.13|1024.13|1022.13|1023.89|1021.89|0
1731083500000|2024-11-08 16:31:40|1023.64|1021.64|1023.89|1021.89|1023.89|1021.89|1023.64|1021.64|0
1731083510000|2024-11-08 16:31:50|1024.13|1022.13|1024.37|1022.37|1024.37|1022.37|1024.13|1022.13|0
1731083520000|2024-11-08 16:32:00|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|0
1731083530000|2024-11-08 16:32:10|1024.37|1022.37|1024.13|1022.13|1024.37|1022.37|1023.89|1021.89|0
1731083540000|2024-11-08 16:32:20|1024.37|1022.37|1024.13|1022.13|1024.37|1022.37|1024.13|1022.13|0
1731083550000|2024-11-08 16:32:30|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|0
1731083560000|2024-11-08 16:32:40|1024.62|1022.62|1024.86|1022.86|1024.86|1022.86|1024.62|1022.62|0
1731083570000|2024-11-08 16:32:50|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|0
1731083580000|2024-11-08 16:33:00|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|0
1731083590000|2024-11-08 16:33:10|1024.62|1022.62|1023.64|1021.64|1024.62|1022.62|1023.64|1021.64|0
1731083600000|2024-11-08 16:33:20|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731083610000|2024-11-08 16:33:30|1023.89|1021.89|1024.37|1022.37|1024.37|1022.37|1023.89|1021.89|0
1731083620000|2024-11-08 16:33:40|1024.13|1022.13|1024.62|1022.62|1024.62|1022.62|1024.13|1022.13|0
1731083630000|2024-11-08 16:33:50|1024.37|1022.37|1023.89|1021.89|1024.37|1022.37|1023.89|1021.89|0
1731083640000|2024-11-08 16:34:00|1023.64|1021.64|1023.4|1021.4|1023.64|1021.64|1023.16|1021.16|0
1731083650000|2024-11-08 16:34:10|1023.16|1021.16|1023.16|1021.16|1023.16|1021.16|1023.16|1021.16|0
1731083660000|2024-11-08 16:34:20|1022.92|1020.92|1022.67|1020.67|1022.92|1020.92|1022.67|1020.67|0
1731083670000|2024-11-08 16:34:30|1022.92|1020.92|1023.4|1021.4|1023.4|1021.4|1022.92|1020.92|0
1731083680000|2024-11-08 16:34:40|1023.16|1021.16|1022.92|1020.92|1023.16|1021.16|1022.92|1020.92|0
1731083690000|2024-11-08 16:34:50|1023.16|1021.16|1023.4|1021.4|1023.4|1021.4|1023.16|1021.16|0
1731083700000|2024-11-08 16:35:00|1023.64|1021.64|1022.92|1020.92|1023.64|1021.64|1022.92|1020.92|0
1731083710000|2024-11-08 16:35:10|1022.67|1020.67|1022.91|1020.91|1022.91|1020.91|1022.43|1020.43|0
1731083720000|2024-11-08 16:35:20|1022.67|1020.67|1022.79|1020.79|1022.79|1020.79|1022.67|1020.67|0
1731083730000|2024-11-08 16:35:30|1022.91|1020.91|1023.16|1021.16|1023.16|1021.16|1022.91|1020.91|0
1731083740000|2024-11-08 16:35:40|1023.4|1021.4|1022.91|1020.91|1023.4|1021.4|1022.91|1020.91|0
1731083750000|2024-11-08 16:35:50|1023.03|1021.03|1023.16|1021.16|1023.16|1021.16|1023.03|1021.03|0
1731083760000|2024-11-08 16:36:00|1023.4|1021.4|1023.64|1021.64|1023.64|1021.64|1023.4|1021.4|0
1731083770000|2024-11-08 16:36:10|1023.76|1021.76|1022.91|1020.91|1023.76|1021.76|1022.91|1020.91|0
1731083780000|2024-11-08 16:36:20|1023.16|1021.16|1022.67|1020.67|1023.16|1021.16|1022.67|1020.67|0
1731083790000|2024-11-08 16:36:30|1022.43|1020.43|1022.43|1020.43|1022.43|1020.43|1022.43|1020.43|0
1731083800000|2024-11-08 16:36:40|1022.91|1020.91|1023.64|1021.64|1023.64|1021.64|1022.91|1020.91|0
1731083810000|2024-11-08 16:36:50|1023.89|1021.89|1023.76|1021.76|1023.89|1021.89|1023.76|1021.76|0
1731083820000|2024-11-08 16:37:00|1023.89|1021.89|1024.13|1022.13|1024.13|1022.13|1023.89|1021.89|0
1731083830000|2024-11-08 16:37:10|1023.89|1021.89|1024.13|1022.13|1024.13|1022.13|1023.89|1021.89|0
1731083840000|2024-11-08 16:37:20|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731083850000|2024-11-08 16:37:30|1023.64|1021.64|1023.89|1021.89|1023.89|1021.89|1023.64|1021.64|0
1731083860000|2024-11-08 16:37:40|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|1023.4|1021.4|0
1731083870000|2024-11-08 16:37:50|1023.4|1021.4|1023.52|1021.52|1023.64|1021.64|1023.4|1021.4|0
1731083880000|2024-11-08 16:38:00|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|1023.4|1021.4|0
1731083890000|2024-11-08 16:38:10|1023.4|1021.4|1023.89|1021.89|1023.89|1021.89|1023.4|1021.4|0
1731083900000|2024-11-08 16:38:20|1023.64|1021.64|1023.64|1021.64|1023.89|1021.89|1023.64|1021.64|0
1731083910000|2024-11-08 16:38:30|1023.89|1021.89|1023.64|1021.64|1023.89|1021.89|1023.52|1021.52|0
1731083920000|2024-11-08 16:38:40|1023.4|1021.4|1023.16|1021.16|1023.4|1021.4|1022.91|1020.91|0
1731083930000|2024-11-08 16:38:50|1022.91|1020.91|1022.67|1020.67|1022.91|1020.91|1022.67|1020.67|0
1731083940000|2024-11-08 16:39:00|1022.43|1020.43|1022.67|1020.67|1022.67|1020.67|1022.19|1020.19|0
1731083950000|2024-11-08 16:39:10|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|0
1731083960000|2024-11-08 16:39:20|1023.16|1021.16|1023.27|1021.27|1023.27|1021.27|1023.16|1021.16|0
1731083970000|2024-11-08 16:39:30|1023.4|1021.4|1023.64|1021.64|1023.64|1021.64|1023.4|1021.4|0
1731083980000|2024-11-08 16:39:40|1023.4|1021.4|1023.4|1021.4|1023.64|1021.64|1023.4|1021.4|0
1731084000000|2024-11-08 16:40:00|1023.16|1021.16|1022.91|1020.91|1023.16|1021.16|1022.91|1020.91|0
1731084010000|2024-11-08 16:40:10|1023.4|1021.4|1023.64|1021.64|1023.64|1021.64|1023.4|1021.4|0
1731084020000|2024-11-08 16:40:20|1023.4|1021.4|1023.4|1021.4|1023.64|1021.64|1023.4|1021.4|0
1731084030000|2024-11-08 16:40:30|1023.64|1021.64|1022.91|1020.91|1023.64|1021.64|1022.91|1020.91|0
1731084050000|2024-11-08 16:40:50|1023.16|1021.16|1022.67|1020.67|1023.16|1021.16|1022.67|1020.67|0
1731084060000|2024-11-08 16:41:00|1022.43|1020.43|1022.67|1020.67|1022.67|1020.67|1022.43|1020.43|0
1731084070000|2024-11-08 16:41:10|1022.43|1020.43|1022.79|1020.79|1022.79|1020.79|1022.43|1020.43|0
1731084080000|2024-11-08 16:41:20|1022.67|1020.67|1022.91|1020.91|1022.91|1020.91|1022.67|1020.67|0
1731084090000|2024-11-08 16:41:30|1023.16|1021.16|1023.16|1021.16|1023.16|1021.16|1023.16|1021.16|0
1731084100000|2024-11-08 16:41:40|1022.91|1020.91|1022.43|1020.43|1022.91|1020.91|1022.43|1020.43|0
1731084110000|2024-11-08 16:41:50|1022.18|1020.18|1021.7|1019.7|1022.18|1020.18|1021.7|1019.7|0
1731084120000|2024-11-08 16:42:00|1021.46|1019.46|1021.21|1019.21|1021.46|1019.46|1021.21|1019.21|0
1731084130000|2024-11-08 16:42:10|1020.97|1018.97|1020.73|1018.73|1021.21|1019.21|1020.73|1018.73|0
1731084140000|2024-11-08 16:42:20|1020.97|1018.97|1020.73|1018.73|1020.97|1018.97|1020.73|1018.73|0
1731084150000|2024-11-08 16:42:30|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|1020.97|1018.97|0
1731084160000|2024-11-08 16:42:40|1020.97|1018.97|1020.97|1018.97|1020.97|1018.97|1020.97|1018.97|0
1731084170000|2024-11-08 16:42:50|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|1020.48|1018.48|0
1731084180000|2024-11-08 16:43:00|1020.6|1018.6|1020.97|1018.97|1020.97|1018.97|1020.48|1018.48|0
1731084190000|2024-11-08 16:43:10|1020.73|1018.73|1021.21|1019.21|1021.46|1019.46|1020.73|1018.73|0
1731084200000|2024-11-08 16:43:20|1021.46|1019.46|1021.21|1019.21|1021.46|1019.46|1021.21|1019.21|0
1731084210000|2024-11-08 16:43:30|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.46|1019.46|0
1731084220000|2024-11-08 16:43:40|1021.46|1019.46|1021.46|1019.46|1021.7|1019.7|1021.46|1019.46|0
1731084230000|2024-11-08 16:43:50|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|0
1731084240000|2024-11-08 16:44:00|1020.97|1018.97|1021.21|1019.21|1021.21|1019.21|1020.97|1018.97|0
1731084250000|2024-11-08 16:44:10|1020.97|1018.97|1020.97|1018.97|1021.21|1019.21|1020.97|1018.97|0
1731084260000|2024-11-08 16:44:20|1021.33|1019.33|1021.46|1019.46|1021.46|1019.46|1021.33|1019.33|0
1731084270000|2024-11-08 16:44:30|1021.7|1019.7|1020.97|1018.97|1021.7|1019.7|1020.97|1018.97|0
1731084280000|2024-11-08 16:44:40|1021.21|1019.21|1020.97|1018.97|1021.21|1019.21|1020.97|1018.97|0
1731084300000|2024-11-08 16:45:00|1020.73|1018.73|1020.97|1018.97|1021.21|1019.21|1020.73|1018.73|0
1731084310000|2024-11-08 16:45:10|1020.73|1018.73|1020.97|1018.97|1020.97|1018.97|1020.73|1018.73|0
1731084320000|2024-11-08 16:45:20|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|0
1731084330000|2024-11-08 16:45:30|1020.97|1018.97|1020.48|1018.48|1020.97|1018.97|1020.48|1018.48|0
1731084340000|2024-11-08 16:45:40|1020.73|1018.73|1020.97|1018.97|1020.97|1018.97|1020.73|1018.73|0
1731084350000|2024-11-08 16:45:50|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|1020.48|1018.48|0
1731084370000|2024-11-08 16:46:10|1020.48|1018.48|1020.97|1018.97|1020.97|1018.97|1020.48|1018.48|0
1731084380000|2024-11-08 16:46:20|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|1020.48|1018.48|0
1731084400000|2024-11-08 16:46:40|1020.97|1018.97|1020.73|1018.73|1020.97|1018.97|1020.73|1018.73|0
1731084410000|2024-11-08 16:46:50|1020.48|1018.48|1020.73|1018.73|1020.73|1018.73|1020.48|1018.48|0
1731084420000|2024-11-08 16:47:00|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|0
1731084430000|2024-11-08 16:47:10|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|0
1731084440000|2024-11-08 16:47:20|1020.73|1018.73|1021.21|1019.21|1021.21|1019.21|1020.73|1018.73|0
1731084450000|2024-11-08 16:47:30|1021.45|1019.45|1021.45|1019.45|1021.45|1019.45|1021.21|1019.21|0
1731084460000|2024-11-08 16:47:40|1021.21|1019.21|1020.97|1018.97|1021.21|1019.21|1020.97|1018.97|0
1731084470000|2024-11-08 16:47:50|1020.73|1018.73|1020.97|1018.97|1020.97|1018.97|1020.73|1018.73|0
1731084480000|2024-11-08 16:48:00|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|0
1731084500000|2024-11-08 16:48:20|1021.45|1019.45|1021.94|1019.94|1021.94|1019.94|1021.45|1019.45|0
1731084510000|2024-11-08 16:48:30|1022.18|1020.18|1022.18|1020.18|1022.3|1020.3|1022.18|1020.18|0
1731084520000|2024-11-08 16:48:40|1022.43|1020.43|1022.18|1020.18|1022.43|1020.43|1022.18|1020.18|0
1731084540000|2024-11-08 16:49:00|1022.3|1020.3|1022.43|1020.43|1022.43|1020.43|1022.3|1020.3|0
1731084560000|2024-11-08 16:49:20|1022.67|1020.67|1023.4|1021.4|1023.4|1021.4|1022.67|1020.67|0
1731084570000|2024-11-08 16:49:30|1023.52|1021.52|1023.16|1021.16|1023.52|1021.52|1023.16|1021.16|0
1731084580000|2024-11-08 16:49:40|1022.91|1020.91|1023.16|1021.16|1023.16|1021.16|1022.91|1020.91|0
1731084590000|2024-11-08 16:49:50|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|0
1731084600000|2024-11-08 16:50:00|1023.64|1021.64|1023.64|1021.64|1023.88|1021.88|1023.64|1021.64|0
1731084610000|2024-11-08 16:50:10|1023.4|1021.4|1022.67|1020.67|1023.4|1021.4|1022.67|1020.67|0
1731084620000|2024-11-08 16:50:20|1022.91|1020.91|1023.03|1021.03|1023.03|1021.03|1022.91|1020.91|0
1731084630000|2024-11-08 16:50:30|1023.64|1021.64|1023.4|1021.4|1023.64|1021.64|1023.4|1021.4|0
1731084640000|2024-11-08 16:50:40|1023.64|1021.64|1023.88|1021.88|1023.88|1021.88|1023.64|1021.64|0
1731084650000|2024-11-08 16:50:50|1024.13|1022.13|1023.88|1021.88|1024.13|1022.13|1023.88|1021.88|0
1731084660000|2024-11-08 16:51:00|1024.13|1022.13|1023.76|1021.76|1024.13|1022.13|1023.76|1021.76|0
1731084670000|2024-11-08 16:51:10|1023.88|1021.88|1023.88|1021.88|1024.13|1022.13|1023.88|1021.88|0
1731084680000|2024-11-08 16:51:20|1024.13|1022.13|1023.76|1021.76|1024.13|1022.13|1023.76|1021.76|0
1731084690000|2024-11-08 16:51:30|1023.88|1021.88|1023.64|1021.64|1023.88|1021.88|1023.64|1021.64|0
1731084700000|2024-11-08 16:51:40|1023.52|1021.52|1023.64|1021.64|1023.64|1021.64|1023.52|1021.52|0
1731084710000|2024-11-08 16:51:50|1023.88|1021.88|1023.64|1021.64|1023.88|1021.88|1023.64|1021.64|0
1731084730000|2024-11-08 16:52:10|1023.88|1021.88|1023.88|1021.88|1023.88|1021.88|1023.88|1021.88|0
1731084740000|2024-11-08 16:52:20|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|0
1731084750000|2024-11-08 16:52:30|1023.88|1021.88|1023.64|1021.64|1023.88|1021.88|1023.64|1021.64|0
1731084760000|2024-11-08 16:52:40|1023.52|1021.52|1023.64|1021.64|1023.64|1021.64|1023.52|1021.52|0
1731084770000|2024-11-08 16:52:50|1023.4|1021.4|1023.64|1021.64|1023.64|1021.64|1023.4|1021.4|0
1731084780000|2024-11-08 16:53:00|1023.88|1021.88|1023.88|1021.88|1023.88|1021.88|1023.88|1021.88|0
1731084790000|2024-11-08 16:53:10|1023.64|1021.64|1023.76|1021.76|1023.76|1021.76|1023.64|1021.64|0
1731084800000|2024-11-08 16:53:20|1023.64|1021.64|1023.64|1021.64|1023.76|1021.76|1023.51|1021.51|0
1731084810000|2024-11-08 16:53:30|1023.4|1021.4|1023.4|1021.4|1023.64|1021.64|1023.4|1021.4|0
1731084820000|2024-11-08 16:53:40|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|0
1731084840000|2024-11-08 16:54:00|1023.88|1021.88|1023.88|1021.88|1023.88|1021.88|1023.88|1021.88|0
1731084850000|2024-11-08 16:54:10|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731084860000|2024-11-08 16:54:20|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|0
1731084870000|2024-11-08 16:54:30|1024.13|1022.13|1023.88|1021.88|1024.13|1022.13|1023.88|1021.88|0
1731084880000|2024-11-08 16:54:40|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731084890000|2024-11-08 16:54:50|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|0
1731084900000|2024-11-08 16:55:00|1024.13|1022.13|1024.86|1022.86|1024.86|1022.86|1024.13|1022.13|0
1731084910000|2024-11-08 16:55:10|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1024.86|1022.86|0
1731084920000|2024-11-08 16:55:20|1024.86|1022.86|1024.86|1022.86|1024.86|1022.86|1024.86|1022.86|0
1731084930000|2024-11-08 16:55:30|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|0
1731084940000|2024-11-08 16:55:40|1024.86|1022.86|1025.1|1023.1|1025.1|1023.1|1024.86|1022.86|0
1731084950000|2024-11-08 16:55:50|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|0
1731084960000|2024-11-08 16:56:00|1025.59|1023.59|1025.59|1023.59|1025.59|1023.59|1025.59|1023.59|0
1731084970000|2024-11-08 16:56:10|1025.34|1023.34|1024.86|1022.86|1025.59|1023.59|1024.86|1022.86|0
1731084980000|2024-11-08 16:56:20|1024.61|1022.61|1024.61|1022.61|1024.61|1022.61|1024.61|1022.61|0
1731084990000|2024-11-08 16:56:30|1024.73|1022.73|1024.86|1022.86|1024.86|1022.86|1024.73|1022.73|0
1731085000000|2024-11-08 16:56:40|1024.61|1022.61|1024.61|1022.61|1024.61|1022.61|1024.61|1022.61|0
1731085010000|2024-11-08 16:56:50|1024.37|1022.37|1024.61|1022.61|1024.61|1022.61|1024.37|1022.37|0
1731085020000|2024-11-08 16:57:00|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.13|1022.13|0
1731085030000|2024-11-08 16:57:10|1024.13|1022.13|1024.37|1022.37|1024.37|1022.37|1024.13|1022.13|0
1731085040000|2024-11-08 16:57:20|1024.61|1022.61|1024.37|1022.37|1024.86|1022.86|1024.37|1022.37|0
1731085050000|2024-11-08 16:57:30|1024.24|1022.24|1023.88|1021.88|1024.37|1022.37|1023.88|1021.88|0
1731085060000|2024-11-08 16:57:40|1023.64|1021.64|1023.64|1021.64|1023.64|1021.64|1023.51|1021.51|0
1731085070000|2024-11-08 16:57:50|1023.88|1021.88|1023.64|1021.64|1023.88|1021.88|1023.64|1021.64|0
1731085080000|2024-11-08 16:58:00|1023.4|1021.4|1022.91|1020.91|1023.4|1021.4|1022.91|1020.91|0
1731085090000|2024-11-08 16:58:10|1023.15|1021.15|1023.4|1021.4|1023.4|1021.4|1023.15|1021.15|0
1731085100000|2024-11-08 16:58:20|1023.15|1021.15|1023.4|1021.4|1023.4|1021.4|1023.15|1021.15|0
1731085110000|2024-11-08 16:58:30|1023.15|1021.15|1022.91|1020.91|1023.4|1021.4|1022.91|1020.91|0
1731085120000|2024-11-08 16:58:40|1023.15|1021.15|1022.91|1020.91|1023.15|1021.15|1022.91|1020.91|0
1731085130000|2024-11-08 16:58:50|1023.15|1021.15|1023.15|1021.15|1023.4|1021.4|1023.15|1021.15|0
1731085140000|2024-11-08 16:59:00|1023.4|1021.4|1023.15|1021.15|1023.4|1021.4|1023.15|1021.15|0
1731085150000|2024-11-08 16:59:10|1022.91|1020.91|1023.15|1021.15|1023.15|1021.15|1022.91|1020.91|0
1731085160000|2024-11-08 16:59:20|1023.4|1021.4|1023.64|1021.64|1023.64|1021.64|1023.4|1021.4|0
1731085170000|2024-11-08 16:59:30|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.15|1021.15|0
1731085190000|2024-11-08 16:59:50|1023.15|1021.15|1022.91|1020.91|1023.15|1021.15|1022.91|1020.91|0
1731085200000|2024-11-08 17:00:00|1023.15|1021.15|1022.67|1020.67|1023.15|1021.15|1022.67|1020.67|0
1731085210000|2024-11-08 17:00:10|1022.42|1020.42|1022.91|1020.91|1022.91|1020.91|1022.42|1020.42|0
1731085220000|2024-11-08 17:00:20|1022.67|1020.67|1023.15|1021.15|1023.4|1021.4|1022.67|1020.67|0
1731085230000|2024-11-08 17:00:30|1023.27|1021.27|1023.4|1021.4|1023.4|1021.4|1023.15|1021.15|0
1731085240000|2024-11-08 17:00:40|1023.27|1021.27|1023.64|1021.64|1023.64|1021.64|1023.27|1021.27|0
1731085250000|2024-11-08 17:00:50|1023.88|1021.88|1023.64|1021.64|1023.88|1021.88|1023.64|1021.64|0
1731085260000|2024-11-08 17:01:00|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|0
1731085270000|2024-11-08 17:01:10|1023.64|1021.64|1023.4|1021.4|1023.64|1021.64|1023.4|1021.4|0
1731085280000|2024-11-08 17:01:20|1023.15|1021.15|1023.27|1021.27|1023.51|1021.51|1023.15|1021.15|0
1731085290000|2024-11-08 17:01:30|1023.15|1021.15|1022.91|1020.91|1023.15|1021.15|1022.91|1020.91|0
1731085300000|2024-11-08 17:01:40|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|0
1731085310000|2024-11-08 17:01:50|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|1022.18|1020.18|0
1731085320000|2024-11-08 17:02:00|1022.67|1020.67|1022.18|1020.18|1022.67|1020.67|1022.18|1020.18|0
1731085330000|2024-11-08 17:02:10|1022.42|1020.42|1022.18|1020.18|1022.42|1020.42|1022.18|1020.18|0
1731085340000|2024-11-08 17:02:20|1022.42|1020.42|1022.67|1020.67|1022.67|1020.67|1022.42|1020.42|0
1731085350000|2024-11-08 17:02:30|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|0
1731085360000|2024-11-08 17:02:40|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|0
1731085370000|2024-11-08 17:02:50|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|0
1731085380000|2024-11-08 17:03:00|1022.67|1020.67|1022.42|1020.42|1022.67|1020.67|1022.42|1020.42|0
1731085390000|2024-11-08 17:03:10|1022.18|1020.18|1022.18|1020.18|1022.18|1020.18|1022.18|1020.18|0
1731085400000|2024-11-08 17:03:20|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|0
1731085410000|2024-11-08 17:03:30|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|0
1731085420000|2024-11-08 17:03:40|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|0
1731085440000|2024-11-08 17:04:00|1022.18|1020.18|1021.45|1019.45|1022.18|1020.18|1021.45|1019.45|0
1731085450000|2024-11-08 17:04:10|1021.21|1019.21|1020.97|1018.97|1021.21|1019.21|1020.97|1018.97|0
1731085460000|2024-11-08 17:04:20|1021.45|1019.45|1021.21|1019.21|1021.45|1019.45|1021.21|1019.21|0
1731085480000|2024-11-08 17:04:40|1020.97|1018.97|1020.24|1018.24|1020.97|1018.97|1020.24|1018.24|0
1731085490000|2024-11-08 17:04:50|1020.72|1018.72|1020.97|1018.97|1020.97|1018.97|1020.72|1018.72|0
1731085500000|2024-11-08 17:05:00|1021.21|1019.21|1020.72|1018.72|1021.21|1019.21|1020.72|1018.72|0
1731085510000|2024-11-08 17:05:10|1020.48|1018.48|1019.99|1017.99|1020.48|1018.48|1019.99|1017.99|0
1731085520000|2024-11-08 17:05:20|1019.75|1017.75|1019.99|1017.99|1019.99|1017.99|1019.75|1017.75|0
1731085530000|2024-11-08 17:05:30|1019.75|1017.75|1019.26|1017.26|1019.75|1017.75|1019.26|1017.26|0
1731085540000|2024-11-08 17:05:40|1019.75|1017.75|1019.87|1017.87|1019.87|1017.87|1019.75|1017.75|0
1731085550000|2024-11-08 17:05:50|1019.99|1017.99|1019.99|1017.99|1020.24|1018.24|1019.99|1017.99|0
1731085560000|2024-11-08 17:06:00|1020.48|1018.48|1020.97|1018.97|1020.97|1018.97|1020.48|1018.48|0
1731085570000|2024-11-08 17:06:10|1021.21|1019.21|1020.97|1018.97|1021.21|1019.21|1020.97|1018.97|0
1731085580000|2024-11-08 17:06:20|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|1020.97|1018.97|0
1731085590000|2024-11-08 17:06:30|1020.97|1018.97|1020.97|1018.97|1021.21|1019.21|1020.97|1018.97|0
1731085600000|2024-11-08 17:06:40|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731085610000|2024-11-08 17:06:50|1020.48|1018.48|1019.99|1017.99|1020.48|1018.48|1019.99|1017.99|0
1731085620000|2024-11-08 17:07:00|1019.75|1017.75|1019.75|1017.75|1019.75|1017.75|1019.75|1017.75|0
1731085630000|2024-11-08 17:07:10|1019.51|1017.51|1019.51|1017.51|1019.51|1017.51|1019.51|1017.51|0
1731085640000|2024-11-08 17:07:20|1019.26|1017.26|1019.26|1017.26|1019.26|1017.26|1019.26|1017.26|0
1731085650000|2024-11-08 17:07:30|1019.51|1017.51|1019.75|1017.75|1019.75|1017.75|1019.51|1017.51|0
1731085660000|2024-11-08 17:07:40|1019.51|1017.51|1019.99|1017.99|1019.99|1017.99|1019.51|1017.51|0
1731085670000|2024-11-08 17:07:50|1020.24|1018.24|1020.72|1018.72|1020.72|1018.72|1020.24|1018.24|0
1731085680000|2024-11-08 17:08:00|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|0
1731085690000|2024-11-08 17:08:10|1020.72|1018.72|1020.48|1018.48|1020.72|1018.72|1020.48|1018.48|0
1731085710000|2024-11-08 17:08:30|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731085720000|2024-11-08 17:08:40|1020.97|1018.97|1020.97|1018.97|1020.97|1018.97|1020.97|1018.97|0
1731085730000|2024-11-08 17:08:50|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731085740000|2024-11-08 17:09:00|1020.48|1018.48|1020.72|1018.72|1020.72|1018.72|1020.48|1018.48|0
1731085750000|2024-11-08 17:09:10|1020.48|1018.48|1020.48|1018.48|1020.72|1018.72|1020.48|1018.48|0
1731085760000|2024-11-08 17:09:20|1020.72|1018.72|1020.48|1018.48|1020.72|1018.72|1019.99|1017.99|0
1731085770000|2024-11-08 17:09:30|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731085780000|2024-11-08 17:09:40|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|0
1731085790000|2024-11-08 17:09:50|1020.72|1018.72|1020.97|1018.97|1020.97|1018.97|1020.72|1018.72|0
1731085800000|2024-11-08 17:10:00|1021.21|1019.21|1021.45|1019.45|1021.45|1019.45|1021.21|1019.21|0
1731085810000|2024-11-08 17:10:10|1021.69|1019.69|1021.69|1019.69|1021.69|1019.69|1021.69|1019.69|0
1731085820000|2024-11-08 17:10:20|1021.45|1019.45|1021.21|1019.21|1021.45|1019.45|1021.21|1019.21|0
1731085830000|2024-11-08 17:10:30|1020.97|1018.97|1020.96|1018.96|1020.97|1018.97|1020.96|1018.96|0
1731085840000|2024-11-08 17:10:40|1021.21|1019.21|1020.96|1018.96|1021.21|1019.21|1020.96|1018.96|0
1731085850000|2024-11-08 17:10:50|1021.21|1019.21|1020.96|1018.96|1021.21|1019.21|1020.72|1018.72|0
1731085860000|2024-11-08 17:11:00|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731085870000|2024-11-08 17:11:10|1020.6|1018.6|1020.72|1018.72|1020.72|1018.72|1020.6|1018.6|0
1731085880000|2024-11-08 17:11:20|1020.48|1018.48|1020.48|1018.48|1020.72|1018.72|1020.48|1018.48|0
1731085890000|2024-11-08 17:11:30|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731085900000|2024-11-08 17:11:40|1020.6|1018.6|1020.11|1018.11|1020.6|1018.6|1019.99|1017.99|0
1731085910000|2024-11-08 17:11:50|1019.99|1017.99|1020.48|1018.48|1020.48|1018.48|1019.99|1017.99|0
1731085920000|2024-11-08 17:12:00|1020.24|1018.24|1020.96|1018.96|1020.96|1018.96|1020.24|1018.24|0
1731085930000|2024-11-08 17:12:10|1021.21|1019.21|1020.72|1018.72|1021.21|1019.21|1020.72|1018.72|0
1731085940000|2024-11-08 17:12:20|1019.99|1017.99|1019.99|1017.99|1019.99|1017.99|1019.99|1017.99|0
1731085960000|2024-11-08 17:12:40|1019.75|1017.75|1019.99|1017.99|1019.99|1017.99|1019.75|1017.75|0
1731085970000|2024-11-08 17:12:50|1019.75|1017.75|1019.75|1017.75|1019.75|1017.75|1019.75|1017.75|0
1731085980000|2024-11-08 17:13:00|1019.51|1017.51|1019.51|1017.51|1019.51|1017.51|1019.51|1017.51|0
1731085990000|2024-11-08 17:13:10|1019.75|1017.75|1019.75|1017.75|1019.75|1017.75|1019.75|1017.75|0
1731086000000|2024-11-08 17:13:20|1019.51|1017.51|1019.26|1017.26|1019.51|1017.51|1019.26|1017.26|0
1731086030000|2024-11-08 17:13:50|1019.02|1017.02|1019.02|1017.02|1019.02|1017.02|1019.02|1017.02|0
1731086040000|2024-11-08 17:14:00|1019.14|1017.14|1019.02|1017.02|1019.14|1017.14|1019.02|1017.02|0
1731086050000|2024-11-08 17:14:10|1019.26|1017.26|1019.02|1017.02|1019.26|1017.26|1019.02|1017.02|0
1731086060000|2024-11-08 17:14:20|1018.78|1016.78|1018.78|1016.78|1018.78|1016.78|1018.53|1016.53|0
1731086070000|2024-11-08 17:14:30|1018.53|1016.53|1018.78|1016.78|1018.78|1016.78|1018.41|1016.41|0
1731086080000|2024-11-08 17:14:40|1018.65|1016.65|1019.02|1017.02|1019.02|1017.02|1018.65|1016.65|0
1731086100000|2024-11-08 17:15:00|1019.26|1017.26|1019.51|1017.51|1019.51|1017.51|1019.26|1017.26|0
1731086110000|2024-11-08 17:15:10|1019.75|1017.75|1019.51|1017.51|1019.75|1017.75|1019.26|1017.26|0
1731086120000|2024-11-08 17:15:20|1019.02|1017.02|1018.89|1016.89|1019.02|1017.02|1018.89|1016.89|0
1731086130000|2024-11-08 17:15:30|1018.78|1016.78|1018.78|1016.78|1019.02|1017.02|1018.78|1016.78|0
1731086150000|2024-11-08 17:15:50|1018.89|1016.89|1018.89|1016.89|1018.89|1016.89|1018.89|1016.89|0
1731086160000|2024-11-08 17:16:00|1018.78|1016.78|1018.53|1016.53|1018.78|1016.78|1018.53|1016.53|0
1731086170000|2024-11-08 17:16:10|1018.78|1016.78|1018.53|1016.53|1018.78|1016.78|1018.53|1016.53|0
1731086180000|2024-11-08 17:16:20|1018.78|1016.78|1018.78|1016.78|1018.78|1016.78|1018.78|1016.78|0
1731086190000|2024-11-08 17:16:30|1018.53|1016.53|1019.26|1017.26|1019.26|1017.26|1018.53|1016.53|0
1731086200000|2024-11-08 17:16:40|1019.51|1017.51|1019.26|1017.26|1019.51|1017.51|1019.26|1017.26|0
1731086210000|2024-11-08 17:16:50|1018.78|1016.78|1019.26|1017.26|1019.26|1017.26|1018.78|1016.78|0
1731086220000|2024-11-08 17:17:00|1019.38|1017.38|1019.38|1017.38|1019.38|1017.38|1019.38|1017.38|0
1731086230000|2024-11-08 17:17:10|1019.51|1017.51|1019.26|1017.26|1019.51|1017.51|1019.26|1017.26|0
1731086240000|2024-11-08 17:17:20|1019.02|1017.02|1019.02|1017.02|1019.26|1017.26|1019.02|1017.02|0
1731086250000|2024-11-08 17:17:30|1019.26|1017.26|1019.51|1017.51|1019.51|1017.51|1019.26|1017.26|0
1731086260000|2024-11-08 17:17:40|1019.75|1017.75|1019.99|1017.99|1019.99|1017.99|1019.75|1017.75|0
1731086280000|2024-11-08 17:18:00|1020.23|1018.23|1020.48|1018.48|1020.48|1018.48|1020.23|1018.23|0
1731086290000|2024-11-08 17:18:10|1020.23|1018.23|1020.23|1018.23|1020.23|1018.23|1019.99|1017.99|0
1731086300000|2024-11-08 17:18:20|1020.35|1018.35|1019.99|1017.99|1020.35|1018.35|1019.99|1017.99|0
1731086310000|2024-11-08 17:18:30|1019.75|1017.75|1020.23|1018.23|1020.23|1018.23|1019.75|1017.75|0
1731086320000|2024-11-08 17:18:40|1020.48|1018.48|1020.23|1018.23|1020.48|1018.48|1020.23|1018.23|0
1731086330000|2024-11-08 17:18:50|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|0
1731086340000|2024-11-08 17:19:00|1020.96|1018.96|1021.21|1019.21|1021.21|1019.21|1020.72|1018.72|0
1731086350000|2024-11-08 17:19:10|1021.08|1019.08|1021.21|1019.21|1021.21|1019.21|1020.96|1018.96|0
1731086360000|2024-11-08 17:19:20|1021.08|1019.08|1020.48|1018.48|1021.08|1019.08|1020.48|1018.48|0
1731086370000|2024-11-08 17:19:30|1020.72|1018.72|1020.72|1018.72|1020.96|1018.96|1020.72|1018.72|0
1731086380000|2024-11-08 17:19:40|1020.48|1018.48|1020.48|1018.48|1020.72|1018.72|1020.48|1018.48|0
1731086390000|2024-11-08 17:19:50|1020.72|1018.72|1020.48|1018.48|1020.72|1018.72|1020.48|1018.48|0
1731086400000|2024-11-08 17:20:00|1020.72|1018.72|1021.21|1019.21|1021.21|1019.21|1020.72|1018.72|0
1731086410000|2024-11-08 17:20:10|1021.45|1019.45|1021.45|1019.45|1021.45|1019.45|1021.45|1019.45|0
1731086420000|2024-11-08 17:20:20|1021.21|1019.21|1021.45|1019.45|1021.45|1019.45|1021.21|1019.21|0
1731086430000|2024-11-08 17:20:30|1021.69|1019.69|1021.69|1019.69|1021.69|1019.69|1021.69|1019.69|0
1731086440000|2024-11-08 17:20:40|1021.94|1019.94|1021.94|1019.94|1021.94|1019.94|1021.69|1019.69|0
1731086450000|2024-11-08 17:20:50|1022.18|1020.18|1022.18|1020.18|1022.18|1020.18|1022.18|1020.18|0
1731086460000|2024-11-08 17:21:00|1021.94|1019.94|1022.18|1020.18|1022.18|1020.18|1021.94|1019.94|0
1731086470000|2024-11-08 17:21:10|1022.05|1020.05|1021.94|1019.94|1022.05|1020.05|1021.69|1019.69|0
1731086480000|2024-11-08 17:21:20|1022.18|1020.18|1022.18|1020.18|1022.18|1020.18|1021.94|1019.94|0
1731086490000|2024-11-08 17:21:30|1021.94|1019.94|1021.94|1019.94|1021.94|1019.94|1021.94|1019.94|0
1731086500000|2024-11-08 17:21:40|1022.42|1020.42|1022.66|1020.66|1022.91|1020.91|1022.42|1020.42|0
1731086510000|2024-11-08 17:21:50|1022.42|1020.42|1021.94|1019.94|1022.42|1020.42|1021.94|1019.94|0
1731086520000|2024-11-08 17:22:00|1022.18|1020.18|1021.94|1019.94|1022.18|1020.18|1021.94|1019.94|0
1731086540000|2024-11-08 17:22:20|1021.45|1019.45|1021.21|1019.21|1021.45|1019.45|1021.21|1019.21|0
1731086550000|2024-11-08 17:22:30|1021.45|1019.45|1021.21|1019.21|1021.45|1019.45|1021.21|1019.21|0
1731086560000|2024-11-08 17:22:40|1021.45|1019.45|1021.45|1019.45|1021.45|1019.45|1021.45|1019.45|0
1731086570000|2024-11-08 17:22:50|1021.32|1019.32|1020.72|1018.72|1021.32|1019.32|1020.72|1018.72|0
1731086580000|2024-11-08 17:23:00|1020.96|1018.96|1021.21|1019.21|1021.21|1019.21|1020.96|1018.96|0
1731086590000|2024-11-08 17:23:10|1020.72|1018.72|1020.59|1018.59|1020.72|1018.72|1020.59|1018.59|0
1731086600000|2024-11-08 17:23:20|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731086620000|2024-11-08 17:23:40|1020.48|1018.48|1021.21|1019.21|1021.21|1019.21|1020.48|1018.48|0
1731086630000|2024-11-08 17:23:50|1020.96|1018.96|1020.96|1018.96|1021.21|1019.21|1020.96|1018.96|0
1731086650000|2024-11-08 17:24:10|1021.08|1019.08|1021.21|1019.21|1021.21|1019.21|1020.96|1018.96|0
1731086660000|2024-11-08 17:24:20|1020.96|1018.96|1020.96|1018.96|1020.96|1018.96|1020.96|1018.96|0
1731086670000|2024-11-08 17:24:30|1020.84|1018.84|1020.72|1018.72|1020.96|1018.96|1020.72|1018.72|0
1731086680000|2024-11-08 17:24:40|1020.48|1018.48|1020.72|1018.72|1020.72|1018.72|1020.48|1018.48|0
1731086690000|2024-11-08 17:24:50|1020.48|1018.48|1020.23|1018.23|1020.48|1018.48|1020.23|1018.23|0
1731086700000|2024-11-08 17:25:00|1020.48|1018.48|1021.45|1019.45|1021.45|1019.45|1020.48|1018.48|0
1731086710000|2024-11-08 17:25:10|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|0
1731086720000|2024-11-08 17:25:20|1021.45|1019.45|1021.69|1019.69|1021.69|1019.69|1021.45|1019.45|0
1731086740000|2024-11-08 17:25:40|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.48|1018.48|0
1731086750000|2024-11-08 17:25:50|1020.96|1018.96|1020.96|1018.96|1020.96|1018.96|1020.96|1018.96|0
1731086760000|2024-11-08 17:26:00|1020.72|1018.72|1021.21|1019.21|1021.21|1019.21|1020.72|1018.72|0
1731086770000|2024-11-08 17:26:10|1020.96|1018.96|1020.84|1018.84|1020.96|1018.96|1020.72|1018.72|0
1731086780000|2024-11-08 17:26:20|1020.72|1018.72|1020.96|1018.96|1020.96|1018.96|1020.72|1018.72|0
1731086790000|2024-11-08 17:26:30|1021.21|1019.21|1020.96|1018.96|1021.21|1019.21|1020.96|1018.96|0
1731086810000|2024-11-08 17:26:50|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|1021.21|1019.21|0
1731086820000|2024-11-08 17:27:00|1020.84|1018.84|1020.72|1018.72|1020.96|1018.96|1020.72|1018.72|0
1731086830000|2024-11-08 17:27:10|1020.59|1018.59|1020.72|1018.72|1020.72|1018.72|1020.59|1018.59|0
1731086840000|2024-11-08 17:27:20|1020.84|1018.84|1020.96|1018.96|1020.96|1018.96|1020.72|1018.72|0
1731086850000|2024-11-08 17:27:30|1021.21|1019.21|1020.72|1018.72|1021.21|1019.21|1020.72|1018.72|0
1731086860000|2024-11-08 17:27:40|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|0
1731086870000|2024-11-08 17:27:50|1020.72|1018.72|1020.48|1018.48|1020.72|1018.72|1020.48|1018.48|0
1731086880000|2024-11-08 17:28:00|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731086890000|2024-11-08 17:28:10|1020.48|1018.48|1020.23|1018.23|1020.48|1018.48|1020.23|1018.23|0
1731086900000|2024-11-08 17:28:20|1019.99|1017.99|1020.23|1018.23|1020.23|1018.23|1019.99|1017.99|0
1731086920000|2024-11-08 17:28:40|1019.75|1017.75|1019.99|1017.99|1019.99|1017.99|1019.75|1017.75|0
1731086930000|2024-11-08 17:28:50|1019.86|1017.86|1019.99|1017.99|1019.99|1017.99|1019.86|1017.86|0
1731086940000|2024-11-08 17:29:00|1019.75|1017.75|1019.75|1017.75|1019.99|1017.99|1019.75|1017.75|0
1731086950000|2024-11-08 17:29:10|1020.23|1018.23|1020.48|1018.48|1020.72|1018.72|1020.23|1018.23|0
1731086960000|2024-11-08 17:29:20|1020.23|1018.23|1020.23|1018.23|1020.23|1018.23|1020.23|1018.23|0
1731086970000|2024-11-08 17:29:30|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|0
1731086980000|2024-11-08 17:29:40|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|1020.72|1018.72|0
1731086990000|2024-11-08 17:29:50|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|0
1731087000000|2024-11-08 17:30:00|1020.23|1018.23|1020.23|1018.23|1020.48|1018.48|1020.23|1018.23|0
1731087010000|2024-11-08 17:30:10|1020.48|1018.48|1020.48|1018.48|1020.72|1018.72|1020.48|1018.48|0
1731087020000|2024-11-08 17:30:20|1020.72|1018.72|1020.48|1018.48|1020.72|1018.72|1020.48|1018.48|0
1731087030000|2024-11-08 17:30:30|1020.23|1018.23|1020.48|1018.48|1020.48|1018.48|1020.23|1018.23|0
1731087040000|2024-11-08 17:30:40|1020.23|1018.23|1020.23|1018.23|1020.48|1018.48|1020.23|1018.23|0
1731087050000|2024-11-08 17:30:50|1020.48|1018.48|1020.72|1018.72|1020.72|1018.72|1020.48|1018.48|0
1731087060000|2024-11-08 17:31:00|1020.96|1018.96|1021.69|1019.69|1021.69|1019.69|1020.96|1018.96|0
1731087070000|2024-11-08 17:31:10|1022.05|1020.05|1022.18|1020.18|1022.18|1020.18|1022.05|1020.05|0
1731087080000|2024-11-08 17:31:20|1021.93|1019.93|1022.42|1020.42|1022.42|1020.42|1021.93|1019.93|0
1731087090000|2024-11-08 17:31:30|1022.66|1020.66|1022.66|1020.66|1022.66|1020.66|1022.66|1020.66|0
1731087100000|2024-11-08 17:31:40|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|0
1731087110000|2024-11-08 17:31:50|1023.15|1021.15|1023.15|1021.15|1023.15|1021.15|1022.91|1020.91|0
1731087120000|2024-11-08 17:32:00|1022.91|1020.91|1023.15|1021.15|1023.15|1021.15|1022.78|1020.78|0
1731087130000|2024-11-08 17:32:10|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.15|1021.15|0
1731087140000|2024-11-08 17:32:20|1023.64|1021.64|1024.12|1022.12|1024.12|1022.12|1023.64|1021.64|0
1731087150000|2024-11-08 17:32:30|1024.36|1022.36|1024.12|1022.12|1024.61|1022.61|1024.12|1022.12|0
1731087160000|2024-11-08 17:32:40|1024.61|1022.61|1024.12|1022.12|1024.61|1022.61|1024.12|1022.12|0
1731087170000|2024-11-08 17:32:50|1023.88|1021.88|1024.12|1022.12|1024.12|1022.12|1023.88|1021.88|0
1731087190000|2024-11-08 17:33:10|1023.99|1021.99|1023.99|1021.99|1023.99|1021.99|1023.99|1021.99|0
1731087200000|2024-11-08 17:33:20|1024.24|1022.24|1024.36|1022.36|1024.36|1022.36|1024.24|1022.24|0
1731087210000|2024-11-08 17:33:30|1024.61|1022.61|1024.36|1022.36|1024.61|1022.61|1024.36|1022.36|0
1731087230000|2024-11-08 17:33:50|1024.48|1022.48|1024.61|1022.61|1024.61|1022.61|1024.36|1022.36|0
1731087240000|2024-11-08 17:34:00|1024.36|1022.36|1024.61|1022.61|1024.61|1022.61|1024.36|1022.36|0
1731087250000|2024-11-08 17:34:10|1024.85|1022.85|1024.85|1022.85|1024.85|1022.85|1024.61|1022.61|0
1731087260000|2024-11-08 17:34:20|1025.09|1023.09|1024.97|1022.97|1025.09|1023.09|1024.85|1022.85|0
1731087270000|2024-11-08 17:34:30|1024.85|1022.85|1024.85|1022.85|1025.09|1023.09|1024.85|1022.85|0
1731087280000|2024-11-08 17:34:40|1025.09|1023.09|1025.09|1023.09|1025.09|1023.09|1025.09|1023.09|0
1731087290000|2024-11-08 17:34:50|1025.34|1023.34|1025.09|1023.09|1025.34|1023.34|1025.09|1023.09|0
1731087300000|2024-11-08 17:35:00|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|0
1731087310000|2024-11-08 17:35:10|1025.09|1023.09|1025.09|1023.09|1025.09|1023.09|1025.09|1023.09|0
1731087320000|2024-11-08 17:35:20|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|0
1731087330000|2024-11-08 17:35:30|1025.45|1023.45|1025.58|1023.58|1025.58|1023.58|1025.45|1023.45|0
1731087340000|2024-11-08 17:35:40|1025.34|1023.34|1025.58|1023.58|1025.82|1023.82|1025.34|1023.34|0
1731087350000|2024-11-08 17:35:50|1025.82|1023.82|1025.82|1023.82|1025.82|1023.82|1025.82|1023.82|0
1731087360000|2024-11-08 17:36:00|1026.8|1024.8|1026.8|1024.8|1027.04|1025.04|1026.8|1024.8|0
1731087370000|2024-11-08 17:36:10|1026.55|1024.55|1026.55|1024.55|1026.55|1024.55|1026.31|1024.31|0
1731087380000|2024-11-08 17:36:20|1026.31|1024.31|1026.31|1024.31|1026.55|1024.55|1026.31|1024.31|0
1731087390000|2024-11-08 17:36:30|1026.07|1024.07|1026.4|1024.4|1026.4|1024.4|1026.07|1024.07|0
1731087410000|2024-11-08 17:36:50|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|0
1731087420000|2024-11-08 17:37:00|1026.7|1024.7|1026.46|1024.46|1026.7|1024.7|1026.46|1024.46|0
1731087430000|2024-11-08 17:37:10|1026.7|1024.7|1026.94|1024.94|1026.94|1024.94|1026.7|1024.7|0
1731087440000|2024-11-08 17:37:20|1027.19|1025.19|1026.94|1024.94|1027.19|1025.19|1026.94|1024.94|0
1731087450000|2024-11-08 17:37:30|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|0
1731087460000|2024-11-08 17:37:40|1026.46|1024.46|1025.97|1023.97|1026.46|1024.46|1025.97|1023.97|0
1731087470000|2024-11-08 17:37:50|1025.73|1023.73|1026.21|1024.21|1026.21|1024.21|1025.73|1023.73|0
1731087480000|2024-11-08 17:38:00|1025.97|1023.97|1026.21|1024.21|1026.21|1024.21|1025.97|1023.97|0
1731087490000|2024-11-08 17:38:10|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|1026.21|1024.21|0
1731087500000|2024-11-08 17:38:20|1026.21|1024.21|1026.46|1024.46|1026.46|1024.46|1026.21|1024.21|0
1731087510000|2024-11-08 17:38:30|1026.21|1024.21|1025.97|1023.97|1026.21|1024.21|1025.97|1023.97|0
1731087520000|2024-11-08 17:38:40|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731087530000|2024-11-08 17:38:50|1025.97|1023.97|1026.21|1024.21|1026.21|1024.21|1025.97|1023.97|0
1731087540000|2024-11-08 17:39:00|1026.33|1024.33|1026.46|1024.46|1026.46|1024.46|1026.33|1024.33|0
1731087550000|2024-11-08 17:39:10|1026.21|1024.21|1025.97|1023.97|1026.21|1024.21|1025.97|1023.97|0
1731087560000|2024-11-08 17:39:20|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1025.97|1023.97|0
1731087570000|2024-11-08 17:39:30|1025.97|1023.97|1025.73|1023.73|1025.97|1023.97|1025.73|1023.73|0
1731087580000|2024-11-08 17:39:40|1025.48|1023.48|1025|1023|1025.48|1023.48|1025|1023|0
1731087590000|2024-11-08 17:39:50|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|0
1731087600000|2024-11-08 17:40:00|1024.51|1022.51|1024.76|1022.76|1024.76|1022.76|1024.51|1022.51|0
1731087610000|2024-11-08 17:40:10|1025|1023|1024.76|1022.76|1025|1023|1024.76|1022.76|0
1731087620000|2024-11-08 17:40:20|1025|1023|1025|1023|1025|1023|1025|1023|0
1731087630000|2024-11-08 17:40:30|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731087640000|2024-11-08 17:40:40|1025.48|1023.48|1025.24|1023.24|1025.48|1023.48|1025.24|1023.24|0
1731087650000|2024-11-08 17:40:50|1025.48|1023.48|1025.73|1023.73|1025.73|1023.73|1025.48|1023.48|0
1731087660000|2024-11-08 17:41:00|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731087670000|2024-11-08 17:41:10|1025.36|1023.36|1025.24|1023.24|1025.36|1023.36|1025|1023|0
1731087700000|2024-11-08 17:41:40|1025|1023|1025.24|1023.24|1025.24|1023.24|1025|1023|0
1731087720000|2024-11-08 17:42:00|1025|1023|1025|1023|1025|1023|1025|1023|0
1731087730000|2024-11-08 17:42:10|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|1024.51|1022.51|0
1731087740000|2024-11-08 17:42:20|1024.63|1022.63|1024.51|1022.51|1024.63|1022.63|1024.51|1022.51|0
1731087750000|2024-11-08 17:42:30|1024.27|1022.27|1023.78|1021.78|1024.27|1022.27|1023.78|1021.78|0
1731087770000|2024-11-08 17:42:50|1023.54|1021.54|1023.54|1021.54|1023.54|1021.54|1023.54|1021.54|0
1731087780000|2024-11-08 17:43:00|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|1023.54|1021.54|0
1731087790000|2024-11-08 17:43:10|1024.03|1022.03|1023.78|1021.78|1024.03|1022.03|1023.78|1021.78|0
1731087800000|2024-11-08 17:43:20|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|0
1731087810000|2024-11-08 17:43:30|1023.78|1021.78|1023.78|1021.78|1024.03|1022.03|1023.78|1021.78|0
1731087820000|2024-11-08 17:43:40|1023.54|1021.54|1023.3|1021.3|1023.54|1021.54|1023.3|1021.3|0
1731087830000|2024-11-08 17:43:50|1022.81|1020.81|1023.05|1021.05|1023.05|1021.05|1022.81|1020.81|0
1731087840000|2024-11-08 17:44:00|1022.81|1020.81|1023.3|1021.3|1023.3|1021.3|1022.81|1020.81|0
1731087880000|2024-11-08 17:44:40|1023.54|1021.54|1024.27|1022.27|1024.27|1022.27|1023.54|1021.54|0
1731087900000|2024-11-08 17:45:00|1024.39|1022.39|1024.51|1022.51|1024.51|1022.51|1024.27|1022.27|0
1731087920000|2024-11-08 17:45:20|1024.75|1022.75|1024.75|1022.75|1025|1023|1024.75|1022.75|0
1731087930000|2024-11-08 17:45:30|1025|1023|1025.24|1023.24|1025.24|1023.24|1024.75|1022.75|0
1731087940000|2024-11-08 17:45:40|1025.48|1023.48|1025.48|1023.48|1025.73|1023.73|1025.48|1023.48|0
1731087950000|2024-11-08 17:45:50|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731087960000|2024-11-08 17:46:00|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731087970000|2024-11-08 17:46:10|1025.73|1023.73|1025.48|1023.48|1025.73|1023.73|1025.48|1023.48|0
1731087980000|2024-11-08 17:46:20|1025.73|1023.73|1025.97|1023.97|1025.97|1023.97|1025.73|1023.73|0
1731087990000|2024-11-08 17:46:30|1025.84|1023.84|1025.84|1023.84|1025.84|1023.84|1025.84|1023.84|0
1731088000000|2024-11-08 17:46:40|1025.97|1023.97|1025.73|1023.73|1025.97|1023.97|1025.73|1023.73|0
1731088010000|2024-11-08 17:46:50|1025.48|1023.48|1025.24|1023.24|1025.48|1023.48|1025.24|1023.24|0
1731088020000|2024-11-08 17:47:00|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731088030000|2024-11-08 17:47:10|1025.73|1023.73|1025.73|1023.73|1025.97|1023.97|1025.73|1023.73|0
1731088040000|2024-11-08 17:47:20|1025.84|1023.84|1025.97|1023.97|1025.97|1023.97|1025.84|1023.84|0
1731088050000|2024-11-08 17:47:30|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731088060000|2024-11-08 17:47:40|1025.24|1023.24|1025.73|1023.73|1025.73|1023.73|1025.24|1023.24|0
1731088070000|2024-11-08 17:47:50|1025.48|1023.48|1025.24|1023.24|1025.48|1023.48|1025.24|1023.24|0
1731088080000|2024-11-08 17:48:00|1025.48|1023.48|1025.73|1023.73|1025.73|1023.73|1025.48|1023.48|0
1731088090000|2024-11-08 17:48:10|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731088100000|2024-11-08 17:48:20|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731088110000|2024-11-08 17:48:30|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731088120000|2024-11-08 17:48:40|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731088130000|2024-11-08 17:48:50|1025.73|1023.73|1025.48|1023.48|1025.73|1023.73|1025.24|1023.24|0
1731088140000|2024-11-08 17:49:00|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731088150000|2024-11-08 17:49:10|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731088160000|2024-11-08 17:49:20|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731088170000|2024-11-08 17:49:30|1025.84|1023.84|1025.48|1023.48|1025.84|1023.84|1025.48|1023.48|0
1731088180000|2024-11-08 17:49:40|1025.24|1023.24|1025.48|1023.48|1025.48|1023.48|1025.24|1023.24|0
1731088190000|2024-11-08 17:49:50|1025.6|1023.6|1025.48|1023.48|1025.73|1023.73|1025.48|1023.48|0
1731088200000|2024-11-08 17:50:00|1025.73|1023.73|1025.48|1023.48|1025.73|1023.73|1025.48|1023.48|0
1731088210000|2024-11-08 17:50:10|1025.73|1023.73|1025.97|1023.97|1025.97|1023.97|1025.73|1023.73|0
1731088220000|2024-11-08 17:50:20|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731088230000|2024-11-08 17:50:30|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731088240000|2024-11-08 17:50:40|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731088250000|2024-11-08 17:50:50|1026.46|1024.46|1026.21|1024.21|1026.46|1024.46|1026.21|1024.21|0
1731088260000|2024-11-08 17:51:00|1026.33|1024.33|1026.46|1024.46|1026.46|1024.46|1026.33|1024.33|0
1731088270000|2024-11-08 17:51:10|1026.21|1024.21|1026.21|1024.21|1026.46|1024.46|1026.21|1024.21|0
1731088280000|2024-11-08 17:51:20|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731088290000|2024-11-08 17:51:30|1025.73|1023.73|1026.21|1024.21|1026.21|1024.21|1025.73|1023.73|0
1731088310000|2024-11-08 17:51:50|1025.97|1023.97|1026.21|1024.21|1026.21|1024.21|1025.97|1023.97|0
1731088320000|2024-11-08 17:52:00|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731088330000|2024-11-08 17:52:10|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1025.97|1023.97|0
1731088350000|2024-11-08 17:52:30|1026.45|1024.45|1026.7|1024.7|1026.7|1024.7|1026.45|1024.45|0
1731088360000|2024-11-08 17:52:40|1026.94|1024.94|1026.7|1024.7|1026.94|1024.94|1026.7|1024.7|0
1731088370000|2024-11-08 17:52:50|1026.45|1024.45|1025.97|1023.97|1026.45|1024.45|1025.97|1023.97|0
1731088380000|2024-11-08 17:53:00|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731088390000|2024-11-08 17:53:10|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731088400000|2024-11-08 17:53:20|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731088410000|2024-11-08 17:53:30|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.21|1024.21|0
1731088420000|2024-11-08 17:53:40|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|0
1731088440000|2024-11-08 17:54:00|1026.94|1024.94|1026.7|1024.7|1026.94|1024.94|1026.7|1024.7|0
1731088450000|2024-11-08 17:54:10|1026.57|1024.57|1026.7|1024.7|1026.7|1024.7|1026.45|1024.45|0
1731088460000|2024-11-08 17:54:20|1026.81|1024.81|1026.94|1024.94|1026.94|1024.94|1026.81|1024.81|0
1731088470000|2024-11-08 17:54:30|1026.7|1024.7|1027.18|1025.18|1027.18|1025.18|1026.7|1024.7|0
1731088500000|2024-11-08 17:55:00|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|0
1731088510000|2024-11-08 17:55:10|1027.18|1025.18|1026.94|1024.94|1027.18|1025.18|1026.94|1024.94|0
1731088520000|2024-11-08 17:55:20|1027.18|1025.18|1026.94|1024.94|1027.18|1025.18|1026.94|1024.94|0
1731088530000|2024-11-08 17:55:30|1027.18|1025.18|1026.94|1024.94|1027.18|1025.18|1026.94|1024.94|0
1731088540000|2024-11-08 17:55:40|1027.06|1025.06|1027.18|1025.18|1027.18|1025.18|1026.94|1024.94|0
1731088550000|2024-11-08 17:55:50|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|0
1731088560000|2024-11-08 17:56:00|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.21|1024.21|0
1731088570000|2024-11-08 17:56:10|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|0
1731088580000|2024-11-08 17:56:20|1026.45|1024.45|1025.97|1023.97|1026.45|1024.45|1025.97|1023.97|0
1731088590000|2024-11-08 17:56:30|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.48|1023.48|0
1731088610000|2024-11-08 17:56:50|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731088620000|2024-11-08 17:57:00|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731088630000|2024-11-08 17:57:10|1025|1023|1024.75|1022.75|1025|1023|1024.75|1022.75|0
1731088650000|2024-11-08 17:57:30|1025|1023|1024.87|1022.87|1025|1023|1024.87|1022.87|0
1731088660000|2024-11-08 17:57:40|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731088670000|2024-11-08 17:57:50|1025.48|1023.48|1025.72|1023.72|1025.72|1023.72|1025.48|1023.48|0
1731088690000|2024-11-08 17:58:10|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731088700000|2024-11-08 17:58:20|1025.24|1023.24|1025.48|1023.48|1025.48|1023.48|1025.24|1023.24|0
1731088720000|2024-11-08 17:58:40|1025.24|1023.24|1025.48|1023.48|1025.48|1023.48|1025.24|1023.24|0
1731088730000|2024-11-08 17:58:50|1025.36|1023.36|1025.24|1023.24|1025.36|1023.36|1025.24|1023.24|0
1731088740000|2024-11-08 17:59:00|1025.36|1023.36|1025.24|1023.24|1025.36|1023.36|1025.24|1023.24|0
1731088750000|2024-11-08 17:59:10|1025.48|1023.48|1025.48|1023.48|1025.72|1023.72|1025.48|1023.48|0
1731088760000|2024-11-08 17:59:20|1025.24|1023.24|1025.48|1023.48|1025.48|1023.48|1025.24|1023.24|0
1731088770000|2024-11-08 17:59:30|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731088780000|2024-11-08 17:59:40|1025|1023|1025.24|1023.24|1025.24|1023.24|1025|1023|0
1731088790000|2024-11-08 17:59:50|1025|1023|1025|1023|1025|1023|1025|1023|0
1731088800000|2024-11-08 18:00:00|1025.24|1023.24|1025|1023|1025.24|1023.24|1025|1023|0
1731088810000|2024-11-08 18:00:10|1025.24|1023.24|1024.75|1022.75|1025.24|1023.24|1024.75|1022.75|0
1731088830000|2024-11-08 18:00:30|1024.38|1022.38|1024.27|1022.27|1024.38|1022.38|1024.27|1022.27|0
1731088840000|2024-11-08 18:00:40|1024.02|1022.02|1024.27|1022.27|1024.27|1022.27|1024.02|1022.02|0
1731088850000|2024-11-08 18:00:50|1024.02|1022.02|1024.27|1022.27|1024.27|1022.27|1024.02|1022.02|0
1731088860000|2024-11-08 18:01:00|1024.51|1022.51|1025|1023|1025|1023|1024.51|1022.51|0
1731088870000|2024-11-08 18:01:10|1024.51|1022.51|1024.75|1022.75|1024.75|1022.75|1024.51|1022.51|0
1731088880000|2024-11-08 18:01:20|1025|1023|1025|1023|1025|1023|1025|1023|0
1731088900000|2024-11-08 18:01:40|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731088910000|2024-11-08 18:01:50|1025.48|1023.48|1025|1023|1025.48|1023.48|1025|1023|0
1731088920000|2024-11-08 18:02:00|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025|1023|0
1731088930000|2024-11-08 18:02:10|1025.11|1023.11|1025.24|1023.24|1025.24|1023.24|1025.11|1023.11|0
1731088940000|2024-11-08 18:02:20|1025.48|1023.48|1025.72|1023.72|1025.72|1023.72|1025.48|1023.48|0
1731088950000|2024-11-08 18:02:30|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731088970000|2024-11-08 18:02:50|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731088980000|2024-11-08 18:03:00|1025.97|1023.97|1025.72|1023.72|1025.97|1023.97|1025.72|1023.72|0
1731088990000|2024-11-08 18:03:10|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089010000|2024-11-08 18:03:30|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089020000|2024-11-08 18:03:40|1025.97|1023.97|1026.21|1024.21|1026.21|1024.21|1025.97|1023.97|0
1731089030000|2024-11-08 18:03:50|1025.97|1023.97|1025.97|1023.97|1026.21|1024.21|1025.97|1023.97|0
1731089040000|2024-11-08 18:04:00|1025.72|1023.72|1025.48|1023.48|1025.72|1023.72|1025.48|1023.48|0
1731089050000|2024-11-08 18:04:10|1025.35|1023.35|1025.24|1023.24|1025.35|1023.35|1024.99|1022.99|0
1731089060000|2024-11-08 18:04:20|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731089080000|2024-11-08 18:04:40|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089090000|2024-11-08 18:04:50|1025.97|1023.97|1025.72|1023.72|1025.97|1023.97|1025.72|1023.72|0
1731089100000|2024-11-08 18:05:00|1025.48|1023.48|1025.72|1023.72|1025.72|1023.72|1025.48|1023.48|0
1731089110000|2024-11-08 18:05:10|1025.48|1023.48|1025.72|1023.72|1025.72|1023.72|1025.48|1023.48|0
1731089120000|2024-11-08 18:05:20|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089130000|2024-11-08 18:05:30|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089140000|2024-11-08 18:05:40|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731089150000|2024-11-08 18:05:50|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.48|1023.48|0
1731089160000|2024-11-08 18:06:00|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731089180000|2024-11-08 18:06:20|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089190000|2024-11-08 18:06:30|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089200000|2024-11-08 18:06:40|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731089210000|2024-11-08 18:06:50|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|0
1731089220000|2024-11-08 18:07:00|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731089230000|2024-11-08 18:07:10|1026.08|1024.08|1026.21|1024.21|1026.21|1024.21|1026.08|1024.08|0
1731089240000|2024-11-08 18:07:20|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089250000|2024-11-08 18:07:30|1025.72|1023.72|1025.97|1023.97|1025.97|1023.97|1025.72|1023.72|0
1731089260000|2024-11-08 18:07:40|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731089270000|2024-11-08 18:07:50|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089290000|2024-11-08 18:08:10|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089300000|2024-11-08 18:08:20|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089320000|2024-11-08 18:08:40|1026.08|1024.08|1026.21|1024.21|1026.45|1024.45|1026.08|1024.08|0
1731089330000|2024-11-08 18:08:50|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089340000|2024-11-08 18:09:00|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089350000|2024-11-08 18:09:10|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.72|1023.72|0
1731089370000|2024-11-08 18:09:30|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089380000|2024-11-08 18:09:40|1025.48|1023.48|1025.48|1023.48|1025.72|1023.72|1025.48|1023.48|0
1731089390000|2024-11-08 18:09:50|1025.24|1023.24|1025.48|1023.48|1025.48|1023.48|1025.24|1023.24|0
1731089400000|2024-11-08 18:10:00|1025.72|1023.72|1025.97|1023.97|1025.97|1023.97|1025.48|1023.48|0
1731089410000|2024-11-08 18:10:10|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089420000|2024-11-08 18:10:20|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089430000|2024-11-08 18:10:30|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731089440000|2024-11-08 18:10:40|1025.24|1023.24|1025.48|1023.48|1025.48|1023.48|1025.24|1023.24|0
1731089460000|2024-11-08 18:11:00|1025.72|1023.72|1025.84|1023.84|1025.84|1023.84|1025.72|1023.72|0
1731089470000|2024-11-08 18:11:10|1025.72|1023.72|1025.97|1023.97|1025.97|1023.97|1025.72|1023.72|0
1731089490000|2024-11-08 18:11:30|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731089520000|2024-11-08 18:12:00|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731089540000|2024-11-08 18:12:20|1025.72|1023.72|1025.97|1023.97|1025.97|1023.97|1025.72|1023.72|0
1731089550000|2024-11-08 18:12:30|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089570000|2024-11-08 18:12:50|1025.97|1023.97|1025.97|1023.97|1026.21|1024.21|1025.97|1023.97|0
1731089590000|2024-11-08 18:13:10|1026.08|1024.08|1025.97|1023.97|1026.08|1024.08|1025.97|1023.97|0
1731089610000|2024-11-08 18:13:30|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731089630000|2024-11-08 18:13:50|1025.97|1023.97|1025.72|1023.72|1025.97|1023.97|1025.6|1023.6|0
1731089650000|2024-11-08 18:14:10|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731089670000|2024-11-08 18:14:30|1025.24|1023.24|1025.72|1023.72|1025.72|1023.72|1025.24|1023.24|0
1731089680000|2024-11-08 18:14:40|1025.97|1023.97|1025.84|1023.84|1025.97|1023.97|1025.84|1023.84|0
1731089690000|2024-11-08 18:14:50|1025.72|1023.72|1025.97|1023.97|1025.97|1023.97|1025.72|1023.72|0
1731089700000|2024-11-08 18:15:00|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731089710000|2024-11-08 18:15:10|1025.97|1023.97|1026.21|1024.21|1026.21|1024.21|1025.97|1023.97|0
1731089730000|2024-11-08 18:15:30|1026.45|1024.45|1026.69|1024.69|1026.69|1024.69|1026.45|1024.45|0
1731089740000|2024-11-08 18:15:40|1026.94|1024.94|1026.69|1024.69|1026.94|1024.94|1026.69|1024.69|0
1731089760000|2024-11-08 18:16:00|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|0
1731089780000|2024-11-08 18:16:20|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731089790000|2024-11-08 18:16:30|1025.96|1023.96|1026.21|1024.21|1026.21|1024.21|1025.96|1023.96|0
1731089810000|2024-11-08 18:16:50|1026.08|1024.08|1025.96|1023.96|1026.21|1024.21|1025.96|1023.96|0
1731089830000|2024-11-08 18:17:10|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731089840000|2024-11-08 18:17:20|1025.96|1023.96|1026.08|1024.08|1026.08|1024.08|1025.96|1023.96|0
1731089850000|2024-11-08 18:17:30|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|1025.72|1023.72|0
1731089870000|2024-11-08 18:17:50|1025.72|1023.72|1025.24|1023.24|1025.72|1023.72|1025.24|1023.24|0
1731089880000|2024-11-08 18:18:00|1025.48|1023.48|1024.99|1022.99|1025.48|1023.48|1024.99|1022.99|0
1731089890000|2024-11-08 18:18:10|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731089900000|2024-11-08 18:18:20|1024.99|1022.99|1025.11|1023.11|1025.24|1023.24|1024.99|1022.99|0
1731089910000|2024-11-08 18:18:30|1025.24|1023.24|1025.48|1023.48|1025.48|1023.48|1024.99|1022.99|0
1731089920000|2024-11-08 18:18:40|1025.6|1023.6|1025.48|1023.48|1025.6|1023.6|1025.48|1023.48|0
1731089930000|2024-11-08 18:18:50|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731089940000|2024-11-08 18:19:00|1025.35|1023.35|1025.24|1023.24|1025.35|1023.35|1024.99|1022.99|0
1731089950000|2024-11-08 18:19:10|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731089980000|2024-11-08 18:19:40|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731090000000|2024-11-08 18:20:00|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731090010000|2024-11-08 18:20:10|1025.24|1023.24|1024.75|1022.75|1025.24|1023.24|1024.75|1022.75|0
1731090020000|2024-11-08 18:20:20|1024.99|1022.99|1025.24|1023.24|1025.24|1023.24|1024.99|1022.99|0
1731090050000|2024-11-08 18:20:50|1024.99|1022.99|1025.24|1023.24|1025.24|1023.24|1024.99|1022.99|0
1731090060000|2024-11-08 18:21:00|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|0
1731090070000|2024-11-08 18:21:10|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731090080000|2024-11-08 18:21:20|1025.48|1023.48|1025.72|1023.72|1025.72|1023.72|1025.48|1023.48|0
1731090100000|2024-11-08 18:21:40|1025.84|1023.84|1025.84|1023.84|1025.84|1023.84|1025.84|1023.84|0
1731090110000|2024-11-08 18:21:50|1025.96|1023.96|1025.96|1023.96|1026.21|1024.21|1025.96|1023.96|0
1731090120000|2024-11-08 18:22:00|1026.21|1024.21|1025.96|1023.96|1026.21|1024.21|1025.96|1023.96|0
1731090130000|2024-11-08 18:22:10|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731090140000|2024-11-08 18:22:20|1025.84|1023.84|1025.72|1023.72|1025.84|1023.84|1025.72|1023.72|0
1731090160000|2024-11-08 18:22:40|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731090170000|2024-11-08 18:22:50|1025.23|1023.23|1024.99|1022.99|1025.23|1023.23|1024.99|1022.99|0
1731090180000|2024-11-08 18:23:00|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731090190000|2024-11-08 18:23:10|1024.99|1022.99|1024.75|1022.75|1024.99|1022.99|1024.75|1022.75|0
1731090200000|2024-11-08 18:23:20|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.26|1022.26|0
1731090210000|2024-11-08 18:23:30|1024.26|1022.26|1024.02|1022.02|1024.26|1022.26|1024.02|1022.02|0
1731090220000|2024-11-08 18:23:40|1023.78|1021.78|1024.26|1022.26|1024.26|1022.26|1023.78|1021.78|0
1731090230000|2024-11-08 18:23:50|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731090240000|2024-11-08 18:24:00|1023.78|1021.78|1023.78|1021.78|1023.89|1021.89|1023.78|1021.78|0
1731090250000|2024-11-08 18:24:10|1024.02|1022.02|1024.51|1022.51|1024.51|1022.51|1024.02|1022.02|0
1731090260000|2024-11-08 18:24:20|1024.75|1022.75|1024.75|1022.75|1024.75|1022.75|1024.75|1022.75|0
1731090270000|2024-11-08 18:24:30|1024.51|1022.51|1024.26|1022.26|1024.51|1022.51|1024.26|1022.26|0
1731090280000|2024-11-08 18:24:40|1024.51|1022.51|1024.99|1022.99|1024.99|1022.99|1024.51|1022.51|0
1731090300000|2024-11-08 18:25:00|1024.87|1022.87|1025.23|1023.23|1025.23|1023.23|1024.87|1022.87|0
1731090310000|2024-11-08 18:25:10|1025.11|1023.11|1024.99|1022.99|1025.11|1023.11|1024.99|1022.99|0
1731090320000|2024-11-08 18:25:20|1025.23|1023.23|1024.99|1022.99|1025.23|1023.23|1024.99|1022.99|0
1731090330000|2024-11-08 18:25:30|1025.23|1023.23|1025.48|1023.48|1025.48|1023.48|1025.23|1023.23|0
1731090350000|2024-11-08 18:25:50|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731090360000|2024-11-08 18:26:00|1024.99|1022.99|1025.23|1023.23|1025.23|1023.23|1024.99|1022.99|0
1731090370000|2024-11-08 18:26:10|1025.48|1023.48|1025.48|1023.48|1025.72|1023.72|1025.48|1023.48|0
1731090380000|2024-11-08 18:26:20|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731090390000|2024-11-08 18:26:30|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731090400000|2024-11-08 18:26:40|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731090410000|2024-11-08 18:26:50|1024.99|1022.99|1025.23|1023.23|1025.23|1023.23|1024.99|1022.99|0
1731090420000|2024-11-08 18:27:00|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731090430000|2024-11-08 18:27:10|1025.72|1023.72|1025.96|1023.96|1025.96|1023.96|1025.72|1023.72|0
1731090440000|2024-11-08 18:27:20|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731090450000|2024-11-08 18:27:30|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|0
1731090470000|2024-11-08 18:27:50|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731090480000|2024-11-08 18:28:00|1025.96|1023.96|1025.72|1023.72|1025.96|1023.96|1025.72|1023.72|0
1731090490000|2024-11-08 18:28:10|1025.96|1023.96|1026.08|1024.08|1026.08|1024.08|1025.96|1023.96|0
1731090500000|2024-11-08 18:28:20|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|0
1731090520000|2024-11-08 18:28:40|1025.84|1023.84|1025.48|1023.48|1025.96|1023.96|1025.48|1023.48|0
1731090530000|2024-11-08 18:28:50|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.48|1023.48|0
1731090540000|2024-11-08 18:29:00|1025.48|1023.48|1025.23|1023.23|1025.48|1023.48|1025.23|1023.23|0
1731090550000|2024-11-08 18:29:10|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731090560000|2024-11-08 18:29:20|1025.72|1023.72|1025.84|1023.84|1025.84|1023.84|1025.72|1023.72|0
1731090570000|2024-11-08 18:29:30|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|0
1731090580000|2024-11-08 18:29:40|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|1025.72|1023.72|0
1731090590000|2024-11-08 18:29:50|1025.84|1023.84|1025.72|1023.72|1025.96|1023.96|1025.72|1023.72|0
1731090600000|2024-11-08 18:30:00|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|0
1731090610000|2024-11-08 18:30:10|1026.21|1024.21|1026.45|1024.45|1026.45|1024.45|1026.21|1024.21|0
1731090620000|2024-11-08 18:30:20|1026.69|1024.69|1026.45|1024.45|1026.69|1024.69|1026.45|1024.45|0
1731090630000|2024-11-08 18:30:30|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|0
1731090640000|2024-11-08 18:30:40|1026.21|1024.21|1026.45|1024.45|1026.45|1024.45|1026.21|1024.21|0
1731090660000|2024-11-08 18:31:00|1026.69|1024.69|1026.45|1024.45|1026.69|1024.69|1026.45|1024.45|0
1731090670000|2024-11-08 18:31:10|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|0
1731090680000|2024-11-08 18:31:20|1026.45|1024.45|1025.96|1023.96|1026.45|1024.45|1025.96|1023.96|0
1731090690000|2024-11-08 18:31:30|1026.21|1024.21|1025.96|1023.96|1026.21|1024.21|1025.96|1023.96|0
1731090700000|2024-11-08 18:31:40|1026.21|1024.21|1026.45|1024.45|1026.45|1024.45|1026.21|1024.21|0
1731090710000|2024-11-08 18:31:50|1026.21|1024.21|1026.08|1024.08|1026.21|1024.21|1026.08|1024.08|0
1731090720000|2024-11-08 18:32:00|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731090730000|2024-11-08 18:32:10|1025.96|1023.96|1026.21|1024.21|1026.21|1024.21|1025.96|1023.96|0
1731090740000|2024-11-08 18:32:20|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.21|1024.21|0
1731090760000|2024-11-08 18:32:40|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|0
1731090770000|2024-11-08 18:32:50|1026.45|1024.45|1026.69|1024.69|1026.69|1024.69|1026.45|1024.45|0
1731090790000|2024-11-08 18:33:10|1026.93|1024.93|1027.66|1025.66|1027.66|1025.66|1026.93|1024.93|0
1731090800000|2024-11-08 18:33:20|1027.42|1025.42|1027.66|1025.66|1027.66|1025.66|1027.42|1025.42|0
1731090810000|2024-11-08 18:33:30|1027.42|1025.42|1027.66|1025.66|1027.66|1025.66|1027.42|1025.42|0
1731090820000|2024-11-08 18:33:40|1027.91|1025.91|1028.15|1026.15|1028.15|1026.15|1027.91|1025.91|0
1731090830000|2024-11-08 18:33:50|1028.39|1026.39|1028.88|1026.88|1029.61|1027.61|1028.39|1026.39|0
1731090840000|2024-11-08 18:34:00|1028.64|1026.64|1028.39|1026.39|1028.64|1026.64|1028.15|1026.15|0
1731090850000|2024-11-08 18:34:10|1028.64|1026.64|1028.88|1026.88|1028.88|1026.88|1028.64|1026.64|0
1731090860000|2024-11-08 18:34:20|1029|1027|1029.12|1027.12|1029.12|1027.12|1028.88|1026.88|0
1731090870000|2024-11-08 18:34:30|1028.64|1026.64|1028.88|1026.88|1028.88|1026.88|1028.64|1026.64|0
1731090880000|2024-11-08 18:34:40|1029.12|1027.12|1029.37|1027.37|1029.37|1027.37|1029.12|1027.12|0
1731090890000|2024-11-08 18:34:50|1029.12|1027.12|1029.37|1027.37|1029.37|1027.37|1029.12|1027.12|0
1731090900000|2024-11-08 18:35:00|1029.12|1027.12|1028.64|1026.64|1029.12|1027.12|1028.39|1026.39|0
1731090910000|2024-11-08 18:35:10|1028.88|1026.88|1029.12|1027.12|1029.12|1027.12|1028.88|1026.88|0
1731090920000|2024-11-08 18:35:20|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1731090930000|2024-11-08 18:35:30|1028.64|1026.64|1028.64|1026.64|1028.64|1026.64|1028.64|1026.64|0
1731090940000|2024-11-08 18:35:40|1028.39|1026.39|1028.88|1026.88|1028.88|1026.88|1028.39|1026.39|0
1731090950000|2024-11-08 18:35:50|1028.64|1026.64|1028.39|1026.39|1028.64|1026.64|1028.15|1026.15|0
1731090960000|2024-11-08 18:36:00|1028.64|1026.64|1028.88|1026.88|1028.88|1026.88|1028.64|1026.64|0
1731090970000|2024-11-08 18:36:10|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1731090980000|2024-11-08 18:36:20|1029.36|1027.36|1029.61|1027.61|1029.61|1027.61|1029.36|1027.36|0
1731090990000|2024-11-08 18:36:30|1030.09|1028.09|1030.58|1028.58|1030.58|1028.58|1030.09|1028.09|0
1731091000000|2024-11-08 18:36:40|1030.09|1028.09|1030.34|1028.34|1030.58|1028.58|1030.09|1028.09|0
1731091010000|2024-11-08 18:36:50|1030.58|1028.58|1030.82|1028.82|1030.82|1028.82|1030.58|1028.58|0
1731091020000|2024-11-08 18:37:00|1030.34|1028.34|1030.58|1028.58|1030.58|1028.58|1030.34|1028.34|0
1731091030000|2024-11-08 18:37:10|1030.82|1028.82|1030.82|1028.82|1030.82|1028.82|1030.58|1028.58|0
1731091050000|2024-11-08 18:37:30|1031.07|1029.07|1030.82|1028.82|1031.07|1029.07|1030.82|1028.82|0
1731091060000|2024-11-08 18:37:40|1031.07|1029.07|1031.31|1029.31|1031.31|1029.31|1031.07|1029.07|0
1731091070000|2024-11-08 18:37:50|1032.53|1030.53|1032.53|1030.53|1033.01|1031.01|1032.53|1030.53|0
1731091080000|2024-11-08 18:38:00|1032.28|1030.28|1032.04|1030.04|1032.28|1030.28|1031.8|1029.8|0
1731091090000|2024-11-08 18:38:10|1031.8|1029.8|1031.8|1029.8|1032.04|1030.04|1031.8|1029.8|0
1731091100000|2024-11-08 18:38:20|1032.04|1030.04|1031.55|1029.55|1032.04|1030.04|1031.55|1029.55|0
1731091110000|2024-11-08 18:38:30|1031.8|1029.8|1031.91|1029.91|1032.04|1030.04|1031.8|1029.8|0
1731091120000|2024-11-08 18:38:40|1031.8|1029.8|1031.8|1029.8|1031.91|1029.91|1031.8|1029.8|0
1731091140000|2024-11-08 18:39:00|1032.04|1030.04|1032.28|1030.28|1032.28|1030.28|1032.04|1030.04|0
1731091150000|2024-11-08 18:39:10|1032.04|1030.04|1031.55|1029.55|1032.04|1030.04|1031.55|1029.55|0
1731091170000|2024-11-08 18:39:30|1031.31|1029.31|1031.43|1029.43|1031.55|1029.55|1031.31|1029.31|0
1731091180000|2024-11-08 18:39:40|1031.8|1029.8|1032.04|1030.04|1032.04|1030.04|1031.8|1029.8|0
1731091200000|2024-11-08 18:40:00|1032.28|1030.28|1032.53|1030.53|1032.53|1030.53|1032.28|1030.28|0
1731091210000|2024-11-08 18:40:10|1032.77|1030.77|1033.01|1031.01|1033.01|1031.01|1032.77|1030.77|0
1731091220000|2024-11-08 18:40:20|1033.25|1031.25|1032.53|1030.53|1033.25|1031.25|1032.53|1030.53|0
1731091240000|2024-11-08 18:40:40|1032.28|1030.28|1032.53|1030.53|1032.53|1030.53|1032.28|1030.28|0
1731091250000|2024-11-08 18:40:50|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1731091260000|2024-11-08 18:41:00|1032.04|1030.04|1032.53|1030.53|1032.53|1030.53|1032.04|1030.04|0
1731091270000|2024-11-08 18:41:10|1032.77|1030.77|1032.53|1030.53|1032.77|1030.77|1032.53|1030.53|0
1731091280000|2024-11-08 18:41:20|1032.77|1030.77|1032.28|1030.28|1032.77|1030.77|1032.28|1030.28|0
1731091290000|2024-11-08 18:41:30|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|0
1731091300000|2024-11-08 18:41:40|1032.04|1030.04|1032.04|1030.04|1032.04|1030.04|1032.04|1030.04|0
1731091310000|2024-11-08 18:41:50|1032.28|1030.28|1031.8|1029.8|1032.28|1030.28|1031.8|1029.8|0
1731091320000|2024-11-08 18:42:00|1032.04|1030.04|1032.04|1030.04|1032.04|1030.04|1031.8|1029.8|0
1731091350000|2024-11-08 18:42:30|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|0
1731091360000|2024-11-08 18:42:40|1032.04|1030.04|1031.8|1029.8|1032.04|1030.04|1031.8|1029.8|0
1731091370000|2024-11-08 18:42:50|1031.55|1029.55|1031.31|1029.31|1031.55|1029.55|1031.31|1029.31|0
1731091380000|2024-11-08 18:43:00|1031.07|1029.07|1031.55|1029.55|1031.55|1029.55|1031.07|1029.07|0
1731091390000|2024-11-08 18:43:10|1031.67|1029.67|1031.8|1029.8|1031.8|1029.8|1031.67|1029.67|0
1731091400000|2024-11-08 18:43:20|1031.91|1029.91|1031.8|1029.8|1032.04|1030.04|1031.8|1029.8|0
1731091410000|2024-11-08 18:43:30|1031.91|1029.91|1032.04|1030.04|1032.04|1030.04|1031.91|1029.91|0
1731091420000|2024-11-08 18:43:40|1032.28|1030.28|1032.04|1030.04|1032.28|1030.28|1032.04|1030.04|0
1731091430000|2024-11-08 18:43:50|1031.8|1029.8|1032.28|1030.28|1032.28|1030.28|1031.8|1029.8|0
1731091440000|2024-11-08 18:44:00|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.28|1030.28|0
1731091450000|2024-11-08 18:44:10|1032.28|1030.28|1032.28|1030.28|1032.52|1030.52|1032.28|1030.28|0
1731091460000|2024-11-08 18:44:20|1032.52|1030.52|1032.52|1030.52|1032.77|1030.77|1032.52|1030.52|0
1731091480000|2024-11-08 18:44:40|1032.77|1030.77|1033.01|1031.01|1033.01|1031.01|1032.77|1030.77|0
1731091490000|2024-11-08 18:44:50|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|0
1731091500000|2024-11-08 18:45:00|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|0
1731091510000|2024-11-08 18:45:10|1033.25|1031.25|1033.25|1031.25|1033.25|1031.25|1033.25|1031.25|0
1731091520000|2024-11-08 18:45:20|1033.5|1031.5|1033.74|1031.74|1033.74|1031.74|1033.5|1031.5|0
1731091530000|2024-11-08 18:45:30|1033.5|1031.5|1034.23|1032.23|1034.23|1032.23|1033.5|1031.5|0
1731091540000|2024-11-08 18:45:40|1033.98|1031.98|1033.98|1031.98|1033.98|1031.98|1033.98|1031.98|0
1731091550000|2024-11-08 18:45:50|1033.74|1031.74|1033.98|1031.98|1033.98|1031.98|1033.74|1031.74|0
1731091560000|2024-11-08 18:46:00|1033.86|1031.86|1033.74|1031.74|1033.86|1031.86|1033.74|1031.74|0
1731091570000|2024-11-08 18:46:10|1033.98|1031.98|1033.74|1031.74|1033.98|1031.98|1033.74|1031.74|0
1731091580000|2024-11-08 18:46:20|1033.98|1031.98|1033.98|1031.98|1033.98|1031.98|1033.98|1031.98|0
1731091590000|2024-11-08 18:46:30|1034.23|1032.23|1034.47|1032.47|1034.47|1032.47|1034.23|1032.23|0
1731091600000|2024-11-08 18:46:40|1034.23|1032.23|1034.23|1032.23|1034.23|1032.23|1034.23|1032.23|0
1731091610000|2024-11-08 18:46:50|1033.98|1031.98|1033.98|1031.98|1033.98|1031.98|1033.74|1031.74|0
1731091620000|2024-11-08 18:47:00|1034.23|1032.23|1034.23|1032.23|1034.23|1032.23|1034.23|1032.23|0
1731091630000|2024-11-08 18:47:10|1034.47|1032.47|1034.47|1032.47|1034.47|1032.47|1034.23|1032.23|0
1731091640000|2024-11-08 18:47:20|1034.23|1032.23|1033.98|1031.98|1034.23|1032.23|1033.98|1031.98|0
1731091650000|2024-11-08 18:47:30|1034.23|1032.23|1034.47|1032.47|1034.47|1032.47|1034.23|1032.23|0
1731091670000|2024-11-08 18:47:50|1034.71|1032.71|1034.47|1032.47|1034.71|1032.71|1034.47|1032.47|0
1731091680000|2024-11-08 18:48:00|1034.71|1032.71|1034.47|1032.47|1034.71|1032.71|1034.47|1032.47|0
1731091690000|2024-11-08 18:48:10|1034.23|1032.23|1033.98|1031.98|1034.23|1032.23|1033.98|1031.98|0
1731091700000|2024-11-08 18:48:20|1033.86|1031.86|1033.25|1031.25|1033.86|1031.86|1033.25|1031.25|0
1731091710000|2024-11-08 18:48:30|1033.01|1031.01|1033.25|1031.25|1033.25|1031.25|1033.01|1031.01|0
1731091730000|2024-11-08 18:48:50|1033.01|1031.01|1033.25|1031.25|1033.25|1031.25|1033.01|1031.01|0
1731091740000|2024-11-08 18:49:00|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|0
1731091750000|2024-11-08 18:49:10|1033.5|1031.5|1033.25|1031.25|1033.5|1031.5|1033.25|1031.25|0
1731091760000|2024-11-08 18:49:20|1033.01|1031.01|1032.52|1030.52|1033.01|1031.01|1032.52|1030.52|0
1731091770000|2024-11-08 18:49:30|1032.28|1030.28|1032.04|1030.04|1032.28|1030.28|1032.04|1030.04|0
1731091780000|2024-11-08 18:49:40|1032.52|1030.52|1032.77|1030.77|1032.77|1030.77|1032.52|1030.52|0
1731091790000|2024-11-08 18:49:50|1032.86|1030.86|1033.1|1031.1|1033.1|1031.1|1032.86|1030.86|0
1731091800000|2024-11-08 18:50:00|1032.86|1030.86|1032.97|1030.97|1033.1|1031.1|1032.86|1030.86|0
1731091810000|2024-11-08 18:50:10|1033.21|1031.21|1032.97|1030.97|1033.21|1031.21|1032.97|1030.97|0
1731091820000|2024-11-08 18:50:20|1032.73|1030.73|1032.48|1030.48|1032.73|1030.73|1032.48|1030.48|0
1731091830000|2024-11-08 18:50:30|1032.73|1030.73|1032.6|1030.6|1032.73|1030.73|1032.6|1030.6|0
1731091840000|2024-11-08 18:50:40|1032.73|1030.73|1032.73|1030.73|1032.97|1030.97|1032.48|1030.48|0
1731091850000|2024-11-08 18:50:50|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1731091860000|2024-11-08 18:51:00|1032.73|1030.73|1032.97|1030.97|1032.97|1030.97|1032.73|1030.73|0
1731091880000|2024-11-08 18:51:20|1032.73|1030.73|1032.97|1030.97|1032.97|1030.97|1032.73|1030.73|0
1731091890000|2024-11-08 18:51:30|1032.73|1030.73|1032.48|1030.48|1032.73|1030.73|1032.48|1030.48|0
1731091900000|2024-11-08 18:51:40|1032.24|1030.24|1032|1030|1032.24|1030.24|1032|1030|0
1731091910000|2024-11-08 18:51:50|1031.75|1029.75|1031.75|1029.75|1031.75|1029.75|1031.75|1029.75|0
1731091920000|2024-11-08 18:52:00|1031.51|1029.51|1031.51|1029.51|1031.75|1029.75|1031.51|1029.51|0
1731091930000|2024-11-08 18:52:10|1031.75|1029.75|1031.02|1029.02|1031.75|1029.75|1031.02|1029.02|0
1731091940000|2024-11-08 18:52:20|1031.27|1029.27|1031.02|1029.02|1031.27|1029.27|1031.02|1029.02|0
1731091950000|2024-11-08 18:52:30|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1731091960000|2024-11-08 18:52:40|1031.02|1029.02|1031.27|1029.27|1031.27|1029.27|1031.02|1029.02|0
1731091970000|2024-11-08 18:52:50|1031.02|1029.02|1031.27|1029.27|1031.27|1029.27|1031.02|1029.02|0
1731091980000|2024-11-08 18:53:00|1030.78|1028.78|1030.78|1028.78|1031.02|1029.02|1030.78|1028.78|0
1731091990000|2024-11-08 18:53:10|1031.02|1029.02|1031.51|1029.51|1031.51|1029.51|1031.02|1029.02|0
1731092000000|2024-11-08 18:53:20|1031.75|1029.75|1031.51|1029.51|1031.75|1029.75|1031.51|1029.51|0
1731092010000|2024-11-08 18:53:30|1031.63|1029.63|1031.75|1029.75|1031.75|1029.75|1031.51|1029.51|0
1731092020000|2024-11-08 18:53:40|1032|1030|1032|1030|1032|1030|1032|1030|0
1731092030000|2024-11-08 18:53:50|1031.75|1029.75|1031.75|1029.75|1031.75|1029.75|1031.51|1029.51|0
1731092040000|2024-11-08 18:54:00|1031.51|1029.51|1031.75|1029.75|1031.75|1029.75|1031.51|1029.51|0
1731092050000|2024-11-08 18:54:10|1031.51|1029.51|1031.51|1029.51|1031.51|1029.51|1031.51|1029.51|0
1731092060000|2024-11-08 18:54:20|1031.38|1029.38|1031.27|1029.27|1031.38|1029.38|1031.27|1029.27|0
1731092070000|2024-11-08 18:54:30|1031.02|1029.02|1030.78|1028.78|1031.27|1029.27|1030.78|1028.78|0
1731092080000|2024-11-08 18:54:40|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1731092090000|2024-11-08 18:54:50|1030.65|1028.65|1030.54|1028.54|1030.65|1028.65|1030.54|1028.54|0
1731092100000|2024-11-08 18:55:00|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1731092130000|2024-11-08 18:55:30|1030.54|1028.54|1030.29|1028.29|1030.54|1028.54|1030.29|1028.29|0
1731092140000|2024-11-08 18:55:40|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1731092150000|2024-11-08 18:55:50|1030.41|1028.41|1030.54|1028.54|1030.54|1028.54|1030.41|1028.41|0
1731092160000|2024-11-08 18:56:00|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1731092170000|2024-11-08 18:56:10|1030.05|1028.05|1030.29|1028.29|1030.29|1028.29|1030.05|1028.05|0
1731092180000|2024-11-08 18:56:20|1030.54|1028.54|1030.54|1028.54|1030.78|1028.78|1030.54|1028.54|0
1731092190000|2024-11-08 18:56:30|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1731092200000|2024-11-08 18:56:40|1031.02|1029.02|1030.78|1028.78|1031.02|1029.02|1030.78|1028.78|0
1731092210000|2024-11-08 18:56:50|1031.02|1029.02|1030.78|1028.78|1031.02|1029.02|1030.78|1028.78|0
1731092220000|2024-11-08 18:57:00|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1731092230000|2024-11-08 18:57:10|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1731092240000|2024-11-08 18:57:20|1031.02|1029.02|1031.27|1029.27|1031.27|1029.27|1031.02|1029.02|0
1731092250000|2024-11-08 18:57:30|1031.02|1029.02|1031.02|1029.02|1031.02|1029.02|1031.02|1029.02|0
1731092260000|2024-11-08 18:57:40|1031.27|1029.27|1031.75|1029.75|1031.75|1029.75|1031.27|1029.27|0
1731092270000|2024-11-08 18:57:50|1031.51|1029.51|1031.75|1029.75|1031.75|1029.75|1031.51|1029.51|0
1731092280000|2024-11-08 18:58:00|1031.51|1029.51|1032|1030|1032|1030|1031.51|1029.51|0
1731092290000|2024-11-08 18:58:10|1032.24|1030.24|1032.48|1030.48|1032.48|1030.48|1032.24|1030.24|0
1731092300000|2024-11-08 18:58:20|1032.24|1030.24|1032.72|1030.72|1032.72|1030.72|1032.24|1030.24|0
1731092310000|2024-11-08 18:58:30|1032.48|1030.48|1032.24|1030.24|1032.48|1030.48|1032|1030|0
1731092320000|2024-11-08 18:58:40|1032.48|1030.48|1032.84|1030.84|1032.97|1030.97|1032.48|1030.48|0
1731092330000|2024-11-08 18:58:50|1032.72|1030.72|1032.72|1030.72|1032.72|1030.72|1032.72|1030.72|0
1731092340000|2024-11-08 18:59:00|1032.97|1030.97|1033.7|1031.7|1033.7|1031.7|1032.97|1030.97|0
1731092350000|2024-11-08 18:59:10|1033.94|1031.94|1033.94|1031.94|1033.94|1031.94|1033.7|1031.7|0
1731092360000|2024-11-08 18:59:20|1034.18|1032.18|1034.18|1032.18|1034.43|1032.43|1034.18|1032.18|0
1731092370000|2024-11-08 18:59:30|1034.43|1032.43|1035.4|1033.4|1035.4|1033.4|1034.43|1032.43|0
1731092380000|2024-11-08 18:59:40|1035.15|1033.15|1035.15|1033.15|1035.88|1033.88|1035.15|1033.15|0
1731092390000|2024-11-08 18:59:50|1034.79|1032.79|1034.43|1032.43|1034.79|1032.79|1034.43|1032.43|0
1731092400000|2024-11-08 19:00:00|1033.7|1031.7|1033.94|1031.94|1034.18|1032.18|1033.7|1031.7|0
1731092410000|2024-11-08 19:00:10|1034.18|1032.18|1034.43|1032.43|1034.43|1032.43|1034.06|1032.06|0
1731092420000|2024-11-08 19:00:20|1034.18|1032.18|1034.43|1032.43|1034.43|1032.43|1034.18|1032.18|0
1731092430000|2024-11-08 19:00:30|1034.18|1032.18|1034.67|1032.67|1034.67|1032.67|1034.18|1032.18|0
1731092440000|2024-11-08 19:00:40|1034.43|1032.43|1033.94|1031.94|1034.43|1032.43|1033.94|1031.94|0
1731092450000|2024-11-08 19:00:50|1033.45|1031.45|1033.45|1031.45|1033.45|1031.45|1033.45|1031.45|0
1731092460000|2024-11-08 19:01:00|1033.94|1031.94|1034.18|1032.18|1034.18|1032.18|1033.94|1031.94|0
1731092470000|2024-11-08 19:01:10|1034.43|1032.43|1034.67|1032.67|1034.67|1032.67|1034.43|1032.43|0
1731092480000|2024-11-08 19:01:20|1034.91|1032.91|1034.67|1032.67|1034.91|1032.91|1034.67|1032.67|0
1731092490000|2024-11-08 19:01:30|1034.43|1032.43|1034.18|1032.18|1034.67|1032.67|1034.18|1032.18|0
1731092500000|2024-11-08 19:01:40|1034.06|1032.06|1033.94|1031.94|1034.06|1032.06|1033.7|1031.7|0
1731092510000|2024-11-08 19:01:50|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|0
1731092520000|2024-11-08 19:02:00|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|1034.54|1032.54|0
1731092530000|2024-11-08 19:02:10|1034.78|1032.78|1034.43|1032.43|1034.91|1032.91|1034.43|1032.43|0
1731092540000|2024-11-08 19:02:20|1034.67|1032.67|1034.43|1032.43|1034.67|1032.67|1034.43|1032.43|0
1731092550000|2024-11-08 19:02:30|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|0
1731092560000|2024-11-08 19:02:40|1033.94|1031.94|1034.18|1032.18|1034.18|1032.18|1033.94|1031.94|0
1731092570000|2024-11-08 19:02:50|1033.7|1031.7|1033.21|1031.21|1033.7|1031.7|1033.21|1031.21|0
1731092580000|2024-11-08 19:03:00|1032.97|1030.97|1032.48|1030.48|1032.97|1030.97|1032.48|1030.48|0
1731092590000|2024-11-08 19:03:10|1032.24|1030.24|1031.51|1029.51|1032.24|1030.24|1031.51|1029.51|0
1731092600000|2024-11-08 19:03:20|1031.75|1029.75|1031.75|1029.75|1031.75|1029.75|1031.51|1029.51|0
1731092610000|2024-11-08 19:03:30|1031.99|1029.99|1031.51|1029.51|1031.99|1029.99|1031.51|1029.51|0
1731092620000|2024-11-08 19:03:40|1031.27|1029.27|1031.27|1029.27|1031.27|1029.27|1031.27|1029.27|0
1731092630000|2024-11-08 19:03:50|1031.51|1029.51|1031.51|1029.51|1031.51|1029.51|1031.51|1029.51|0
1731092640000|2024-11-08 19:04:00|1031.75|1029.75|1031.87|1029.87|1031.87|1029.87|1031.75|1029.75|0
1731092650000|2024-11-08 19:04:10|1032.48|1030.48|1032.97|1030.97|1032.97|1030.97|1032.48|1030.48|0
1731092660000|2024-11-08 19:04:20|1033.21|1031.21|1033.45|1031.45|1033.45|1031.45|1033.21|1031.21|0
1731092670000|2024-11-08 19:04:30|1033.57|1031.57|1033.45|1031.45|1033.57|1031.57|1033.45|1031.45|0
1731092680000|2024-11-08 19:04:40|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|0
1731092690000|2024-11-08 19:04:50|1032.97|1030.97|1033.21|1031.21|1033.21|1031.21|1032.97|1030.97|0
1731092700000|2024-11-08 19:05:00|1033.45|1031.45|1033.94|1031.94|1033.94|1031.94|1033.45|1031.45|0
1731092710000|2024-11-08 19:05:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|0
1731092730000|2024-11-08 19:05:30|1033.45|1031.45|1033.7|1031.7|1033.7|1031.7|1033.21|1031.21|0
1731092740000|2024-11-08 19:05:40|1033.94|1031.94|1034.18|1032.18|1034.18|1032.18|1033.94|1031.94|0
1731092760000|2024-11-08 19:06:00|1034.3|1032.3|1034.42|1032.42|1034.42|1032.42|1034.18|1032.18|0
1731092770000|2024-11-08 19:06:10|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|0
1731092780000|2024-11-08 19:06:20|1034.42|1032.42|1034.67|1032.67|1034.67|1032.67|1034.42|1032.42|0
1731092790000|2024-11-08 19:06:30|1034.18|1032.18|1034.42|1032.42|1034.42|1032.42|1034.18|1032.18|0
1731092810000|2024-11-08 19:06:50|1034.18|1032.18|1034.42|1032.42|1034.42|1032.42|1034.18|1032.18|0
1731092820000|2024-11-08 19:07:00|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|0
1731092830000|2024-11-08 19:07:10|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.67|1032.67|0
1731092840000|2024-11-08 19:07:20|1035.15|1033.15|1034.91|1032.91|1035.15|1033.15|1034.91|1032.91|0
1731092850000|2024-11-08 19:07:30|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|0
1731092860000|2024-11-08 19:07:40|1035.27|1033.27|1035.64|1033.64|1035.64|1033.64|1035.27|1033.27|0
1731092870000|2024-11-08 19:07:50|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.15|1033.15|0
1731092880000|2024-11-08 19:08:00|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|0
1731092900000|2024-11-08 19:08:20|1035.4|1033.4|1035.4|1033.4|1035.64|1033.64|1035.4|1033.4|0
1731092910000|2024-11-08 19:08:30|1035.64|1033.64|1035.4|1033.4|1035.64|1033.64|1035.4|1033.4|0
1731092920000|2024-11-08 19:08:40|1035.15|1033.15|1035.4|1033.4|1035.4|1033.4|1035.15|1033.15|0
1731092930000|2024-11-08 19:08:50|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|0
1731092940000|2024-11-08 19:09:00|1035.4|1033.4|1035.64|1033.64|1035.64|1033.64|1035.4|1033.4|0
1731092950000|2024-11-08 19:09:10|1035.76|1033.76|1035.88|1033.88|1035.88|1033.88|1035.76|1033.76|0
1731092970000|2024-11-08 19:09:30|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|0
1731092980000|2024-11-08 19:09:40|1035.4|1033.4|1035.64|1033.64|1035.64|1033.64|1035.4|1033.4|0
1731092990000|2024-11-08 19:09:50|1035.88|1033.88|1035.88|1033.88|1035.88|1033.88|1035.88|1033.88|0
1731093000000|2024-11-08 19:10:00|1035.64|1033.64|1035.64|1033.64|1035.88|1033.88|1035.64|1033.64|0
1731093010000|2024-11-08 19:10:10|1035.51|1033.51|1035.4|1033.4|1035.64|1033.64|1035.4|1033.4|0
1731093020000|2024-11-08 19:10:20|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|0
1731093030000|2024-11-08 19:10:30|1035.15|1033.15|1034.91|1032.91|1035.15|1033.15|1034.91|1032.91|0
1731093040000|2024-11-08 19:10:40|1035.15|1033.15|1034.91|1032.91|1035.15|1033.15|1034.91|1032.91|0
1731093050000|2024-11-08 19:10:50|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|0
1731093060000|2024-11-08 19:11:00|1034.91|1032.91|1035.15|1033.15|1035.15|1033.15|1034.91|1032.91|0
1731093070000|2024-11-08 19:11:10|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|0
1731093080000|2024-11-08 19:11:20|1035.15|1033.15|1035.4|1033.4|1035.4|1033.4|1035.15|1033.15|0
1731093090000|2024-11-08 19:11:30|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|0
1731093100000|2024-11-08 19:11:40|1035.88|1033.88|1035.64|1033.64|1035.88|1033.88|1035.64|1033.64|0
1731093120000|2024-11-08 19:12:00|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|0
1731093130000|2024-11-08 19:12:10|1035.15|1033.15|1034.91|1032.91|1035.15|1033.15|1034.91|1032.91|0
1731093140000|2024-11-08 19:12:20|1034.67|1032.67|1034.42|1032.42|1034.67|1032.67|1034.42|1032.42|0
1731093150000|2024-11-08 19:12:30|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|0
1731093160000|2024-11-08 19:12:40|1033.94|1031.94|1033.94|1031.94|1034.18|1032.18|1033.94|1031.94|0
1731093170000|2024-11-08 19:12:50|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|1033.81|1031.81|0
1731093180000|2024-11-08 19:13:00|1033.94|1031.94|1034.05|1032.05|1034.05|1032.05|1033.94|1031.94|0
1731093190000|2024-11-08 19:13:10|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|0
1731093200000|2024-11-08 19:13:20|1034.42|1032.42|1034.67|1032.67|1034.67|1032.67|1034.42|1032.42|0
1731093210000|2024-11-08 19:13:30|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731093220000|2024-11-08 19:13:40|1034.18|1032.18|1034.42|1032.42|1034.42|1032.42|1034.18|1032.18|0
1731093230000|2024-11-08 19:13:50|1034.67|1032.67|1034.18|1032.18|1034.67|1032.67|1033.94|1031.94|0
1731093240000|2024-11-08 19:14:00|1034.42|1032.42|1034.18|1032.18|1034.42|1032.42|1034.18|1032.18|0
1731093250000|2024-11-08 19:14:10|1034.42|1032.42|1034.67|1032.67|1034.67|1032.67|1034.42|1032.42|0
1731093260000|2024-11-08 19:14:20|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731093270000|2024-11-08 19:14:30|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|0
1731093280000|2024-11-08 19:14:40|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|0
1731093300000|2024-11-08 19:15:00|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|0
1731093310000|2024-11-08 19:15:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|0
1731093320000|2024-11-08 19:15:20|1035.64|1033.64|1035.88|1033.88|1035.88|1033.88|1035.64|1033.64|0
1731093330000|2024-11-08 19:15:30|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1731093350000|2024-11-08 19:15:50|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1731093360000|2024-11-08 19:16:00|1036.12|1034.12|1036.12|1034.12|1036.37|1034.37|1036.12|1034.12|0
1731093370000|2024-11-08 19:16:10|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.12|1034.12|0
1731093380000|2024-11-08 19:16:20|1036.12|1034.12|1035.64|1033.64|1036.12|1034.12|1035.64|1033.64|0
1731093390000|2024-11-08 19:16:30|1035.4|1033.4|1035.64|1033.64|1035.64|1033.64|1035.4|1033.4|0
1731093400000|2024-11-08 19:16:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|0
1731093410000|2024-11-08 19:16:50|1035.64|1033.64|1035.88|1033.88|1035.88|1033.88|1035.64|1033.64|0
1731093420000|2024-11-08 19:17:00|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|0
1731093430000|2024-11-08 19:17:10|1035.75|1033.75|1035.64|1033.64|1035.75|1033.75|1035.64|1033.64|0
1731093440000|2024-11-08 19:17:20|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|0
1731093450000|2024-11-08 19:17:30|1035.64|1033.64|1035.64|1033.64|1035.64|1033.64|1035.39|1033.39|0
1731093460000|2024-11-08 19:17:40|1035.39|1033.39|1034.91|1032.91|1035.39|1033.39|1034.91|1032.91|0
1731093470000|2024-11-08 19:17:50|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|0
1731093480000|2024-11-08 19:18:00|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731093490000|2024-11-08 19:18:10|1033.94|1031.94|1034.18|1032.18|1034.42|1032.42|1033.94|1031.94|0
1731093500000|2024-11-08 19:18:20|1033.94|1031.94|1034.18|1032.18|1034.18|1032.18|1033.94|1031.94|0
1731093510000|2024-11-08 19:18:30|1034.42|1032.42|1034.42|1032.42|1034.67|1032.67|1034.42|1032.42|0
1731093530000|2024-11-08 19:18:50|1034.54|1032.54|1034.91|1032.91|1034.91|1032.91|1034.54|1032.54|0
1731093540000|2024-11-08 19:19:00|1034.67|1032.67|1034.42|1032.42|1034.67|1032.67|1034.42|1032.42|0
1731093550000|2024-11-08 19:19:10|1034.67|1032.67|1034.91|1032.91|1035.15|1033.15|1034.67|1032.67|0
1731093570000|2024-11-08 19:19:30|1035.15|1033.15|1034.67|1032.67|1035.15|1033.15|1034.67|1032.67|0
1731093580000|2024-11-08 19:19:40|1034.91|1032.91|1034.67|1032.67|1034.91|1032.91|1034.67|1032.67|0
1731093590000|2024-11-08 19:19:50|1034.3|1032.3|1034.18|1032.18|1034.3|1032.3|1034.18|1032.18|0
1731093600000|2024-11-08 19:20:00|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.18|1032.18|0
1731093610000|2024-11-08 19:20:10|1034.67|1032.67|1034.42|1032.42|1034.67|1032.67|1034.42|1032.42|0
1731093630000|2024-11-08 19:20:30|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|1034.67|1032.67|0
1731093640000|2024-11-08 19:20:40|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731093650000|2024-11-08 19:20:50|1034.05|1032.05|1034.18|1032.18|1034.18|1032.18|1033.94|1031.94|0
1731093660000|2024-11-08 19:21:00|1034.42|1032.42|1033.94|1031.94|1034.42|1032.42|1033.94|1031.94|0
1731093670000|2024-11-08 19:21:10|1034.18|1032.18|1034.18|1032.18|1034.18|1032.18|1033.94|1031.94|0
1731093680000|2024-11-08 19:21:20|1034.42|1032.42|1034.67|1032.67|1034.67|1032.67|1034.42|1032.42|0
1731093690000|2024-11-08 19:21:30|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|0
1731093700000|2024-11-08 19:21:40|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|0
1731093730000|2024-11-08 19:22:10|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|0
1731093740000|2024-11-08 19:22:20|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|0
1731093750000|2024-11-08 19:22:30|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731093760000|2024-11-08 19:22:40|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|0
1731093770000|2024-11-08 19:22:50|1034.42|1032.42|1034.66|1032.66|1034.66|1032.66|1034.42|1032.42|0
1731093780000|2024-11-08 19:23:00|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731093790000|2024-11-08 19:23:10|1034.3|1032.3|1033.94|1031.94|1034.3|1032.3|1033.94|1031.94|0
1731093800000|2024-11-08 19:23:20|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731093810000|2024-11-08 19:23:30|1034.66|1032.66|1034.78|1032.78|1034.78|1032.78|1034.66|1032.66|0
1731093820000|2024-11-08 19:23:40|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.66|1032.66|0
1731093830000|2024-11-08 19:23:50|1034.66|1032.66|1034.42|1032.42|1034.66|1032.66|1034.42|1032.42|0
1731093840000|2024-11-08 19:24:00|1034.18|1032.18|1034.42|1032.42|1034.42|1032.42|1034.18|1032.18|0
1731093850000|2024-11-08 19:24:10|1034.66|1032.66|1034.42|1032.42|1034.66|1032.66|1034.42|1032.42|0
1731093860000|2024-11-08 19:24:20|1034.66|1032.66|1034.42|1032.42|1034.66|1032.66|1034.42|1032.42|0
1731093870000|2024-11-08 19:24:30|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|1034.42|1032.42|0
1731093890000|2024-11-08 19:24:50|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731093900000|2024-11-08 19:25:00|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|0
1731093910000|2024-11-08 19:25:10|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|0
1731093930000|2024-11-08 19:25:30|1035.15|1033.15|1035.15|1033.15|1035.15|1033.15|1035.02|1033.02|0
1731093940000|2024-11-08 19:25:40|1035.39|1033.39|1035.64|1033.64|1035.64|1033.64|1035.39|1033.39|0
1731093950000|2024-11-08 19:25:50|1035.24|1033.24|1035.49|1033.49|1035.49|1033.49|1035.24|1033.24|0
1731093960000|2024-11-08 19:26:00|1035.93|1033.93|1035.85|1033.85|1035.93|1033.93|1035.85|1033.85|0
1731093970000|2024-11-08 19:26:10|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|0
1731093980000|2024-11-08 19:26:20|1036.72|1034.72|1036.72|1034.72|1036.72|1034.72|1036.72|1034.72|0
1731093990000|2024-11-08 19:26:30|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|0
1731094000000|2024-11-08 19:26:40|1036.72|1034.72|1037.7|1035.7|1037.7|1035.7|1036.72|1034.72|0
1731094010000|2024-11-08 19:26:50|1037.45|1035.45|1037.7|1035.7|1037.7|1035.7|1037.45|1035.45|0
1731094020000|2024-11-08 19:27:00|1037.94|1035.94|1037.45|1035.45|1037.94|1035.94|1037.45|1035.45|0
1731094030000|2024-11-08 19:27:10|1037.69|1035.69|1037.68|1035.68|1037.69|1035.69|1037.45|1035.45|0
1731094040000|2024-11-08 19:27:20|1038.17|1036.17|1038.17|1036.17|1038.41|1036.41|1038.17|1036.17|0
1731094060000|2024-11-08 19:27:40|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1731094070000|2024-11-08 19:27:50|1039.9|1037.9|1040.01|1038.01|1040.01|1038.01|1039.9|1037.9|0
1731094080000|2024-11-08 19:28:00|1040.14|1038.14|1039.06|1037.06|1040.14|1038.14|1039.06|1037.06|0
1731094090000|2024-11-08 19:28:10|1039.09|1037.09|1039.33|1037.33|1039.33|1037.33|1039.09|1037.09|0
1731094100000|2024-11-08 19:28:20|1039.2|1037.2|1039.09|1037.09|1039.2|1037.2|1038.85|1036.85|0
1731094110000|2024-11-08 19:28:30|1038.85|1036.85|1038.21|1036.21|1038.85|1036.85|1038.21|1036.21|0
1731094120000|2024-11-08 19:28:40|1038.45|1036.45|1038.32|1036.32|1038.45|1036.45|1038.21|1036.21|0
1731094130000|2024-11-08 19:28:50|1038.45|1036.45|1038.69|1036.69|1038.69|1036.69|1038.45|1036.45|0
1731094140000|2024-11-08 19:29:00|1038.93|1036.93|1038.93|1036.93|1038.93|1036.93|1038.69|1036.69|0
1731094160000|2024-11-08 19:29:20|1038.69|1036.69|1038.93|1036.93|1038.93|1036.93|1038.69|1036.69|0
1731094170000|2024-11-08 19:29:30|1038.69|1036.69|1038.45|1036.45|1038.69|1036.69|1038.45|1036.45|0
1731094180000|2024-11-08 19:29:40|1038.69|1036.69|1038.69|1036.69|1038.69|1036.69|1038.69|1036.69|0
1731094200000|2024-11-08 19:30:00|1038.45|1036.45|1038.21|1036.21|1038.45|1036.45|1038.21|1036.21|0
1731094210000|2024-11-08 19:30:10|1037.96|1035.96|1037.96|1035.96|1038.21|1036.21|1037.96|1035.96|0
1731094230000|2024-11-08 19:30:30|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|0
1731094240000|2024-11-08 19:30:40|1038.69|1036.69|1039.17|1037.17|1039.17|1037.17|1038.69|1036.69|0
1731094260000|2024-11-08 19:31:00|1038.69|1036.69|1038.69|1036.69|1038.69|1036.69|1038.45|1036.45|0
1731094270000|2024-11-08 19:31:10|1038.21|1036.21|1038.21|1036.21|1038.21|1036.21|1038.21|1036.21|0
1731094280000|2024-11-08 19:31:20|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|0
1731094290000|2024-11-08 19:31:30|1038.32|1036.32|1038.21|1036.21|1038.32|1036.32|1038.21|1036.21|0
1731094300000|2024-11-08 19:31:40|1038.45|1036.45|1038.21|1036.21|1038.45|1036.45|1038.21|1036.21|0
1731094310000|2024-11-08 19:31:50|1037.96|1035.96|1037.96|1035.96|1037.96|1035.96|1037.96|1035.96|0
1731094320000|2024-11-08 19:32:00|1038.21|1036.21|1037.72|1035.72|1038.21|1036.21|1037.72|1035.72|0
1731094330000|2024-11-08 19:32:10|1038.2|1036.2|1037.96|1035.96|1038.2|1036.2|1037.96|1035.96|0
1731094340000|2024-11-08 19:32:20|1038.2|1036.2|1037.96|1035.96|1038.2|1036.2|1037.96|1035.96|0
1731094350000|2024-11-08 19:32:30|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|0
1731094360000|2024-11-08 19:32:40|1038.32|1036.32|1038.69|1036.69|1038.69|1036.69|1038.32|1036.32|0
1731094370000|2024-11-08 19:32:50|1038.56|1036.56|1038.45|1036.45|1038.56|1036.56|1038.2|1036.2|0
1731094380000|2024-11-08 19:33:00|1038.69|1036.69|1038.93|1036.93|1038.93|1036.93|1038.69|1036.69|0
1731094390000|2024-11-08 19:33:10|1039.17|1037.17|1039.17|1037.17|1039.17|1037.17|1039.17|1037.17|0
1731094400000|2024-11-08 19:33:20|1038.93|1036.93|1038.69|1036.69|1038.93|1036.93|1038.69|1036.69|0
1731094410000|2024-11-08 19:33:30|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|0
1731094420000|2024-11-08 19:33:40|1038.2|1036.2|1038.45|1036.45|1038.45|1036.45|1038.2|1036.2|0
1731094430000|2024-11-08 19:33:50|1038.69|1036.69|1038.56|1036.56|1038.69|1036.69|1038.56|1036.56|0
1731094440000|2024-11-08 19:34:00|1038.69|1036.69|1038.69|1036.69|1038.69|1036.69|1038.56|1036.56|0
1731094450000|2024-11-08 19:34:10|1038.45|1036.45|1038.45|1036.45|1038.69|1036.69|1038.45|1036.45|0
1731094460000|2024-11-08 19:34:20|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|0
1731094470000|2024-11-08 19:34:30|1037.96|1035.96|1038.45|1036.45|1038.45|1036.45|1037.96|1035.96|0
1731094480000|2024-11-08 19:34:40|1038.2|1036.2|1037.96|1035.96|1038.2|1036.2|1037.96|1035.96|0
1731094500000|2024-11-08 19:35:00|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|0
1731094510000|2024-11-08 19:35:10|1037.96|1035.96|1038.2|1036.2|1038.2|1036.2|1037.96|1035.96|0
1731094520000|2024-11-08 19:35:20|1038.45|1036.45|1038.69|1036.69|1038.69|1036.69|1038.45|1036.45|0
1731094530000|2024-11-08 19:35:30|1038.93|1036.93|1038.93|1036.93|1038.93|1036.93|1038.93|1036.93|0
1731094540000|2024-11-08 19:35:40|1039.17|1037.17|1038.93|1036.93|1039.17|1037.17|1038.93|1036.93|0
1731094550000|2024-11-08 19:35:50|1039.17|1037.17|1039.17|1037.17|1039.17|1037.17|1039.17|1037.17|0
1731094570000|2024-11-08 19:36:10|1039.41|1037.41|1039.65|1037.65|1039.65|1037.65|1039.41|1037.41|0
1731094590000|2024-11-08 19:36:30|1039.41|1037.41|1039.29|1037.29|1039.41|1037.41|1039.29|1037.29|0
1731094600000|2024-11-08 19:36:40|1038.93|1036.93|1039.17|1037.17|1039.17|1037.17|1038.93|1036.93|0
1731094610000|2024-11-08 19:36:50|1038.93|1036.93|1038.93|1036.93|1038.93|1036.93|1038.93|1036.93|0
1731094640000|2024-11-08 19:37:20|1038.69|1036.69|1038.93|1036.93|1038.93|1036.93|1038.69|1036.69|0
1731094650000|2024-11-08 19:37:30|1039.17|1037.17|1039.41|1037.41|1039.41|1037.41|1039.17|1037.17|0
1731094670000|2024-11-08 19:37:50|1039.65|1037.65|1039.65|1037.65|1039.65|1037.65|1039.41|1037.41|0
1731094680000|2024-11-08 19:38:00|1039.41|1037.41|1039.65|1037.65|1039.65|1037.65|1039.41|1037.41|0
1731094690000|2024-11-08 19:38:10|1040.14|1038.14|1039.65|1037.65|1040.14|1038.14|1039.65|1037.65|0
1731094700000|2024-11-08 19:38:20|1039.77|1037.77|1039.65|1037.65|1039.89|1037.89|1039.65|1037.65|0
1731094710000|2024-11-08 19:38:30|1039.41|1037.41|1039.65|1037.65|1039.65|1037.65|1039.41|1037.41|0
1731094720000|2024-11-08 19:38:40|1039.89|1037.89|1039.89|1037.89|1040.14|1038.14|1039.89|1037.89|0
1731094730000|2024-11-08 19:38:50|1040.14|1038.14|1040.25|1038.25|1040.25|1038.25|1040.14|1038.14|0
1731094740000|2024-11-08 19:39:00|1040.38|1038.38|1040.62|1038.62|1040.62|1038.62|1040.38|1038.38|0
1731094750000|2024-11-08 19:39:10|1040.86|1038.86|1040.25|1038.25|1040.86|1038.86|1040.14|1038.14|0
1731094760000|2024-11-08 19:39:20|1040.38|1038.38|1040.62|1038.62|1040.62|1038.62|1040.38|1038.38|0
1731094770000|2024-11-08 19:39:30|1040.86|1038.86|1040.62|1038.62|1040.86|1038.86|1040.62|1038.62|0
1731094790000|2024-11-08 19:39:50|1040.86|1038.86|1041.34|1039.34|1041.34|1039.34|1040.86|1038.86|0
1731094800000|2024-11-08 19:40:00|1041.1|1039.1|1041.34|1039.34|1041.34|1039.34|1041.1|1039.1|0
1731094810000|2024-11-08 19:40:10|1041.58|1039.58|1041.58|1039.58|1041.58|1039.58|1041.58|1039.58|0
1731094820000|2024-11-08 19:40:20|1042.07|1040.07|1041.58|1039.58|1042.07|1040.07|1041.58|1039.58|0
1731094830000|2024-11-08 19:40:30|1041.34|1039.34|1041.83|1039.83|1041.83|1039.83|1041.34|1039.34|0
1731094840000|2024-11-08 19:40:40|1041.58|1039.58|1041.83|1039.83|1041.83|1039.83|1041.34|1039.34|0
1731094850000|2024-11-08 19:40:50|1041.58|1039.58|1041.34|1039.34|1041.58|1039.58|1041.34|1039.34|0
1731094860000|2024-11-08 19:41:00|1041.1|1039.1|1041.34|1039.34|1041.34|1039.34|1041.1|1039.1|0
1731094870000|2024-11-08 19:41:10|1041.1|1039.1|1041.34|1039.34|1041.34|1039.34|1041.1|1039.1|0
1731094880000|2024-11-08 19:41:20|1041.58|1039.58|1041.34|1039.34|1041.58|1039.58|1041.34|1039.34|0
1731094890000|2024-11-08 19:41:30|1041.1|1039.1|1040.86|1038.86|1041.1|1039.1|1040.73|1038.73|0
1731094910000|2024-11-08 19:41:50|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1731094920000|2024-11-08 19:42:00|1040.86|1038.86|1041.1|1039.1|1041.1|1039.1|1040.86|1038.86|0
1731094930000|2024-11-08 19:42:10|1041.34|1039.34|1041.83|1039.83|1041.83|1039.83|1041.34|1039.34|0
1731094940000|2024-11-08 19:42:20|1042.07|1040.07|1041.83|1039.83|1042.07|1040.07|1041.83|1039.83|0
1731094950000|2024-11-08 19:42:30|1042.07|1040.07|1042.07|1040.07|1042.07|1040.07|1041.83|1039.83|0
1731094960000|2024-11-08 19:42:40|1041.83|1039.83|1041.58|1039.58|1042.07|1040.07|1041.58|1039.58|0
1731094970000|2024-11-08 19:42:50|1042.07|1040.07|1042.07|1040.07|1042.07|1040.07|1042.07|1040.07|0
1731094980000|2024-11-08 19:43:00|1041.83|1039.83|1041.83|1039.83|1042.07|1040.07|1041.83|1039.83|0
1731094990000|2024-11-08 19:43:10|1042.07|1040.07|1041.83|1039.83|1042.07|1040.07|1041.58|1039.58|0
1731095000000|2024-11-08 19:43:20|1041.58|1039.58|1042.07|1040.07|1042.07|1040.07|1041.58|1039.58|0
1731095010000|2024-11-08 19:43:30|1042.31|1040.31|1042.07|1040.07|1042.31|1040.31|1042.07|1040.07|0
1731095020000|2024-11-08 19:43:40|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|0
1731095030000|2024-11-08 19:43:50|1041.58|1039.58|1041.34|1039.34|1041.58|1039.58|1041.34|1039.34|0
1731095040000|2024-11-08 19:44:00|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1040.62|1038.62|0
1731095050000|2024-11-08 19:44:10|1041.34|1039.34|1041.58|1039.58|1041.58|1039.58|1041.34|1039.34|0
1731095060000|2024-11-08 19:44:20|1041.83|1039.83|1041.58|1039.58|1041.83|1039.83|1041.58|1039.58|0
1731095070000|2024-11-08 19:44:30|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|0
1731095100000|2024-11-08 19:45:00|1041.58|1039.58|1041.34|1039.34|1041.58|1039.58|1041.34|1039.34|0
1731095110000|2024-11-08 19:45:10|1041.1|1039.1|1041.34|1039.34|1041.34|1039.34|1041.1|1039.1|0
1731095120000|2024-11-08 19:45:20|1041.46|1039.46|1041.34|1039.34|1041.46|1039.46|1041.34|1039.34|0
1731095130000|2024-11-08 19:45:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|0
1731095140000|2024-11-08 19:45:40|1040.86|1038.86|1040.38|1038.38|1040.86|1038.86|1040.38|1038.38|0
1731095150000|2024-11-08 19:45:50|1039.89|1037.89|1039.89|1037.89|1040.13|1038.13|1039.89|1037.89|0
1731095160000|2024-11-08 19:46:00|1040.13|1038.13|1039.65|1037.65|1040.13|1038.13|1039.65|1037.65|0
1731095170000|2024-11-08 19:46:10|1040.13|1038.13|1039.65|1037.65|1040.13|1038.13|1039.65|1037.65|0
1731095180000|2024-11-08 19:46:20|1039.41|1037.41|1039.17|1037.17|1039.41|1037.41|1039.17|1037.17|0
1731095190000|2024-11-08 19:46:30|1039.41|1037.41|1039.65|1037.65|1039.65|1037.65|1039.41|1037.41|0
1731095200000|2024-11-08 19:46:40|1039.89|1037.89|1039.89|1037.89|1039.89|1037.89|1039.89|1037.89|0
1731095220000|2024-11-08 19:47:00|1039.65|1037.65|1039.41|1037.41|1039.65|1037.65|1039.41|1037.41|0
1731095240000|2024-11-08 19:47:20|1039.17|1037.17|1039.17|1037.17|1039.17|1037.17|1039.17|1037.17|0
1731095260000|2024-11-08 19:47:40|1039.28|1037.28|1039.17|1037.17|1039.28|1037.28|1039.17|1037.17|0
1731095270000|2024-11-08 19:47:50|1038.93|1036.93|1039.17|1037.17|1039.17|1037.17|1038.93|1036.93|0
1731095280000|2024-11-08 19:48:00|1038.93|1036.93|1039.17|1037.17|1039.17|1037.17|1038.93|1036.93|0
1731095300000|2024-11-08 19:48:20|1038.93|1036.93|1039.17|1037.17|1039.17|1037.17|1038.93|1036.93|0
1731095320000|2024-11-08 19:48:40|1038.93|1036.93|1038.68|1036.68|1038.93|1036.93|1038.68|1036.68|0
1731095330000|2024-11-08 19:48:50|1038.93|1036.93|1038.93|1036.93|1038.93|1036.93|1038.68|1036.68|0
1731095340000|2024-11-08 19:49:00|1038.68|1036.68|1038.68|1036.68|1038.93|1036.93|1038.68|1036.68|0
1731095350000|2024-11-08 19:49:10|1038.44|1036.44|1038.93|1036.93|1038.93|1036.93|1038.44|1036.44|0
1731095360000|2024-11-08 19:49:20|1038.68|1036.68|1038.93|1036.93|1038.93|1036.93|1038.68|1036.68|0
1731095370000|2024-11-08 19:49:30|1038.68|1036.68|1038.68|1036.68|1038.93|1036.93|1038.68|1036.68|0
1731095390000|2024-11-08 19:49:50|1038.44|1036.44|1038.44|1036.44|1038.44|1036.44|1038.44|1036.44|0
1731095400000|2024-11-08 19:50:00|1038.68|1036.68|1038.2|1036.2|1038.68|1036.68|1038.2|1036.2|0
1731095410000|2024-11-08 19:50:10|1038.44|1036.44|1038.2|1036.2|1038.44|1036.44|1038.2|1036.2|0
1731095420000|2024-11-08 19:50:20|1037.96|1035.96|1037.48|1035.48|1037.96|1035.96|1037.48|1035.48|0
1731095430000|2024-11-08 19:50:30|1037.23|1035.23|1037.48|1035.48|1037.72|1035.72|1037.23|1035.23|0
1731095440000|2024-11-08 19:50:40|1037.72|1035.72|1037.48|1035.48|1037.72|1035.72|1037.48|1035.48|0
1731095450000|2024-11-08 19:50:50|1037.72|1035.72|1037.48|1035.48|1037.72|1035.72|1037.48|1035.48|0
1731095460000|2024-11-08 19:51:00|1037.72|1035.72|1037.72|1035.72|1037.96|1035.96|1037.72|1035.72|0
1731095470000|2024-11-08 19:51:10|1037.96|1035.96|1038.2|1036.2|1038.2|1036.2|1037.96|1035.96|0
1731095480000|2024-11-08 19:51:20|1038.44|1036.44|1037.96|1035.96|1038.44|1036.44|1037.96|1035.96|0
1731095490000|2024-11-08 19:51:30|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|1037.48|1035.48|0
1731095500000|2024-11-08 19:51:40|1037.48|1035.48|1037.72|1035.72|1037.72|1035.72|1037.48|1035.48|0
1731095510000|2024-11-08 19:51:50|1037.96|1035.96|1037.96|1035.96|1037.96|1035.96|1037.96|1035.96|0
1731095520000|2024-11-08 19:52:00|1037.72|1035.72|1037.48|1035.48|1037.72|1035.72|1037.48|1035.48|0
1731095530000|2024-11-08 19:52:10|1037.72|1035.72|1037.96|1035.96|1037.96|1035.96|1037.72|1035.72|0
1731095540000|2024-11-08 19:52:20|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|0
1731095550000|2024-11-08 19:52:30|1037.23|1035.23|1037.23|1035.23|1037.23|1035.23|1037.23|1035.23|0
1731095560000|2024-11-08 19:52:40|1036.99|1034.99|1037.23|1035.23|1037.23|1035.23|1036.99|1034.99|0
1731095570000|2024-11-08 19:52:50|1037.48|1035.48|1037.72|1035.72|1037.72|1035.72|1037.48|1035.48|0
1731095590000|2024-11-08 19:53:10|1037.96|1035.96|1037.72|1035.72|1037.96|1035.96|1037.72|1035.72|0
1731095600000|2024-11-08 19:53:20|1037.48|1035.48|1037.48|1035.48|1037.48|1035.48|1037.48|1035.48|0
1731095610000|2024-11-08 19:53:30|1037.23|1035.23|1037.23|1035.23|1037.48|1035.48|1037.23|1035.23|0
1731095620000|2024-11-08 19:53:40|1036.99|1034.99|1037.23|1035.23|1037.23|1035.23|1036.99|1034.99|0
1731095630000|2024-11-08 19:53:50|1036.99|1034.99|1036.99|1034.99|1036.99|1034.99|1036.99|1034.99|0
1731095640000|2024-11-08 19:54:00|1036.87|1034.87|1036.75|1034.75|1036.99|1034.99|1036.75|1034.75|0
1731095650000|2024-11-08 19:54:10|1036.51|1034.51|1036.75|1034.75|1036.75|1034.75|1036.51|1034.51|0
1731095660000|2024-11-08 19:54:20|1036.87|1034.87|1036.99|1034.99|1036.99|1034.99|1036.87|1034.87|0
1731095670000|2024-11-08 19:54:30|1036.87|1034.87|1036.99|1034.99|1036.99|1034.99|1036.87|1034.87|0
1731095680000|2024-11-08 19:54:40|1036.75|1034.75|1036.99|1034.99|1036.99|1034.99|1036.75|1034.75|0
1731095690000|2024-11-08 19:54:50|1037.23|1035.23|1036.99|1034.99|1037.23|1035.23|1036.99|1034.99|0
1731095700000|2024-11-08 19:55:00|1037.23|1035.23|1036.99|1034.99|1037.23|1035.23|1036.99|1034.99|0
1731095710000|2024-11-08 19:55:10|1037.23|1035.23|1037.23|1035.23|1037.23|1035.23|1037.23|1035.23|0
1731095720000|2024-11-08 19:55:20|1036.99|1034.99|1037.23|1035.23|1037.23|1035.23|1036.99|1034.99|0
1731095730000|2024-11-08 19:55:30|1037.47|1035.47|1037.23|1035.23|1037.47|1035.47|1037.23|1035.23|0
1731095740000|2024-11-08 19:55:40|1036.99|1034.99|1037.23|1035.23|1037.23|1035.23|1036.99|1034.99|0
1731095750000|2024-11-08 19:55:50|1037.47|1035.47|1037.47|1035.47|1037.47|1035.47|1037.47|1035.47|0
1731095760000|2024-11-08 19:56:00|1037.23|1035.23|1037.23|1035.23|1037.23|1035.23|1037.23|1035.23|0
1731095770000|2024-11-08 19:56:10|1037.47|1035.47|1036.99|1034.99|1037.47|1035.47|1036.99|1034.99|0
1731095780000|2024-11-08 19:56:20|1037.23|1035.23|1037.11|1035.11|1037.23|1035.23|1037.11|1035.11|0
1731095790000|2024-11-08 19:56:30|1036.99|1034.99|1036.75|1034.75|1036.99|1034.99|1036.75|1034.75|0
1731095800000|2024-11-08 19:56:40|1036.99|1034.99|1037.47|1035.47|1037.47|1035.47|1036.99|1034.99|0
1731095810000|2024-11-08 19:56:50|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|0
1731095820000|2024-11-08 19:57:00|1037.47|1035.47|1037.47|1035.47|1037.72|1035.72|1037.47|1035.47|0
1731095830000|2024-11-08 19:57:10|1037.23|1035.23|1036.99|1034.99|1037.23|1035.23|1036.99|1034.99|0
1731095840000|2024-11-08 19:57:20|1037.11|1035.11|1036.99|1034.99|1037.23|1035.23|1036.99|1034.99|0
1731095850000|2024-11-08 19:57:30|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1731095860000|2024-11-08 19:57:40|1036.51|1034.51|1036.75|1034.75|1036.75|1034.75|1036.27|1034.27|0
1731095870000|2024-11-08 19:57:50|1036.99|1034.99|1036.75|1034.75|1036.99|1034.99|1036.75|1034.75|0
1731095880000|2024-11-08 19:58:00|1036.51|1034.51|1036.27|1034.27|1036.51|1034.51|1036.27|1034.27|0
1731095900000|2024-11-08 19:58:20|1036.03|1034.03|1036.03|1034.03|1036.03|1034.03|1036.03|1034.03|0
1731095910000|2024-11-08 19:58:30|1036.27|1034.27|1036.27|1034.27|1036.27|1034.27|1036.27|1034.27|0
1731095920000|2024-11-08 19:58:40|1036.03|1034.03|1035.78|1033.78|1036.03|1034.03|1035.78|1033.78|0
1731095930000|2024-11-08 19:58:50|1035.54|1033.54|1036.03|1034.03|1036.03|1034.03|1035.54|1033.54|0
1731095940000|2024-11-08 19:59:00|1036.27|1034.27|1036.27|1034.27|1036.27|1034.27|1036.03|1034.03|0
1731095950000|2024-11-08 19:59:10|1036.03|1034.03|1036.03|1034.03|1036.03|1034.03|1036.03|1034.03|0
1731095960000|2024-11-08 19:59:20|1035.78|1033.78|1036.51|1034.51|1036.51|1034.51|1035.78|1033.78|0
1731095970000|2024-11-08 19:59:30|1036.27|1034.27|1035.78|1033.78|1036.27|1034.27|1035.78|1033.78|0
1731095980000|2024-11-08 19:59:40|1035.54|1033.54|1035.78|1033.78|1035.78|1033.78|1035.54|1033.54|0
1731095990000|2024-11-08 19:59:50|1035.54|1033.54|1035.54|1033.54|1035.54|1033.54|1035.54|1033.54|0
1731096000000|2024-11-08 20:00:00|1036.03|1034.03|1035.54|1033.54|1036.03|1034.03|1035.54|1033.54|0
1731096010000|2024-11-08 20:00:10|1035.42|1033.42|1033.61|1031.61|1035.42|1033.42|1033.61|1031.61|0
1731096020000|2024-11-08 20:00:20|1033.13|1031.13|1034.21|1032.21|1034.33|1032.33|1033.13|1031.13|0
1731096030000|2024-11-08 20:00:30|1034.33|1032.33|1034.09|1032.09|1034.33|1032.33|1034.09|1032.09|0
1731096040000|2024-11-08 20:00:40|1033.85|1031.85|1033.61|1031.61|1033.85|1031.85|1033.61|1031.61|0
1731096050000|2024-11-08 20:00:50|1034.09|1032.09|1033.85|1031.85|1034.09|1032.09|1033.61|1031.61|0
1731096060000|2024-11-08 20:01:00|1033.61|1031.61|1033.85|1031.85|1033.85|1031.85|1033.61|1031.61|0
1731096070000|2024-11-08 20:01:10|1033.61|1031.61|1032.65|1030.65|1033.61|1031.61|1032.65|1030.65|0
1731096080000|2024-11-08 20:01:20|1032.89|1030.89|1030.96|1028.96|1032.89|1030.89|1030.71|1028.71|0
1731096090000|2024-11-08 20:01:30|1031.2|1029.2|1032.64|1030.64|1032.64|1030.64|1031.2|1029.2|0
1731096100000|2024-11-08 20:01:40|1032.4|1030.4|1032.16|1030.16|1032.64|1030.64|1032.16|1030.16|0
1731096110000|2024-11-08 20:01:50|1032.4|1030.4|1032.64|1030.64|1032.64|1030.64|1032.4|1030.4|0
1731096120000|2024-11-08 20:02:00|1031.92|1029.92|1032.16|1030.16|1032.16|1030.16|1031.92|1029.92|0
1731096130000|2024-11-08 20:02:10|1031.92|1029.92|1032.16|1030.16|1032.16|1030.16|1031.92|1029.92|0
1731096140000|2024-11-08 20:02:20|1031.92|1029.92|1032.16|1030.16|1032.16|1030.16|1031.92|1029.92|0
1731096150000|2024-11-08 20:02:30|1032.04|1030.04|1031.92|1029.92|1032.04|1030.04|1031.68|1029.68|0
1731096160000|2024-11-08 20:02:40|1031.68|1029.68|1031.92|1029.92|1031.92|1029.92|1031.68|1029.68|0
1731096170000|2024-11-08 20:02:50|1032.16|1030.16|1032.64|1030.64|1032.89|1030.89|1032.16|1030.16|0
1731096180000|2024-11-08 20:03:00|1031.92|1029.92|1031.68|1029.68|1032.16|1030.16|1031.68|1029.68|0
1731096190000|2024-11-08 20:03:10|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|0
1731096200000|2024-11-08 20:03:20|1032.16|1030.16|1031.92|1029.92|1032.16|1030.16|1031.92|1029.92|0
1731096210000|2024-11-08 20:03:30|1032.16|1030.16|1032.16|1030.16|1032.16|1030.16|1031.92|1029.92|0
1731096220000|2024-11-08 20:03:40|1031.68|1029.68|1031.92|1029.92|1031.92|1029.92|1031.68|1029.68|0
1731096230000|2024-11-08 20:03:50|1031.68|1029.68|1031.92|1029.92|1032.16|1030.16|1031.68|1029.68|0
1731096240000|2024-11-08 20:04:00|1032.16|1030.16|1032.64|1030.64|1032.64|1030.64|1032.16|1030.16|0
1731096250000|2024-11-08 20:04:10|1032.4|1030.4|1032.89|1030.89|1032.89|1030.89|1032.4|1030.4|0
1731096260000|2024-11-08 20:04:20|1032.64|1030.64|1033.37|1031.37|1033.37|1031.37|1032.64|1030.64|0
1731096270000|2024-11-08 20:04:30|1033.85|1031.85|1033.85|1031.85|1033.97|1031.97|1033.85|1031.85|0
1731096280000|2024-11-08 20:04:40|1034.33|1032.33|1033.85|1031.85|1034.33|1032.33|1033.85|1031.85|0
1731096290000|2024-11-08 20:04:50|1033.13|1031.13|1033.37|1031.37|1033.61|1031.61|1033.13|1031.13|0
1731096300000|2024-11-08 20:05:00|1033.13|1031.13|1033.85|1031.85|1033.85|1031.85|1033.13|1031.13|0
1731096310000|2024-11-08 20:05:10|1034.33|1032.33|1033.85|1031.85|1034.33|1032.33|1033.85|1031.85|0
1731096320000|2024-11-08 20:05:20|1033.97|1031.97|1034.09|1032.09|1034.09|1032.09|1033.85|1031.85|0
1731096330000|2024-11-08 20:05:30|1033.85|1031.85|1033.85|1031.85|1033.85|1031.85|1033.85|1031.85|0
1731096340000|2024-11-08 20:05:40|1033.13|1031.13|1033.37|1031.37|1033.37|1031.37|1033.13|1031.13|0
1731096350000|2024-11-08 20:05:50|1033.13|1031.13|1032.89|1030.89|1033.13|1031.13|1032.89|1030.89|0
1731096360000|2024-11-08 20:06:00|1033.13|1031.13|1033.85|1031.85|1034.09|1032.09|1033.13|1031.13|0
1731096370000|2024-11-08 20:06:10|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|0
1731096380000|2024-11-08 20:06:20|1034.33|1032.33|1035.06|1033.06|1035.06|1033.06|1034.33|1032.33|0
1731096390000|2024-11-08 20:06:30|1034.57|1032.57|1034.57|1032.57|1034.82|1032.82|1034.57|1032.57|0
1731096400000|2024-11-08 20:06:40|1034.09|1032.09|1033.85|1031.85|1034.09|1032.09|1033.85|1031.85|0
1731096410000|2024-11-08 20:06:50|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|0
1731096420000|2024-11-08 20:07:00|1034.33|1032.33|1034.57|1032.57|1034.57|1032.57|1034.33|1032.33|0
1731096430000|2024-11-08 20:07:10|1034.45|1032.45|1034.33|1032.33|1034.45|1032.45|1034.33|1032.33|0
1731096450000|2024-11-08 20:07:30|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|1033.85|1031.85|0
1731096460000|2024-11-08 20:07:40|1033.85|1031.85|1033.61|1031.61|1033.85|1031.85|1033.61|1031.61|0
1731096470000|2024-11-08 20:07:50|1033.37|1031.37|1033.37|1031.37|1033.37|1031.37|1033.37|1031.37|0
1731096480000|2024-11-08 20:08:00|1033.13|1031.13|1033.37|1031.37|1033.61|1031.61|1033.13|1031.13|0
1731096490000|2024-11-08 20:08:10|1032.88|1030.88|1032.64|1030.64|1032.88|1030.88|1032.64|1030.64|0
1731096510000|2024-11-08 20:08:30|1032.4|1030.4|1032.16|1030.16|1032.4|1030.4|1032.16|1030.16|0
1731096520000|2024-11-08 20:08:40|1032.4|1030.4|1032.16|1030.16|1032.4|1030.4|1032.16|1030.16|0
1731096530000|2024-11-08 20:08:50|1032.4|1030.4|1032.88|1030.88|1032.88|1030.88|1032.4|1030.4|0
1731096540000|2024-11-08 20:09:00|1032.64|1030.64|1032.4|1030.4|1032.64|1030.64|1032.4|1030.4|0
1731096550000|2024-11-08 20:09:10|1032.64|1030.64|1032.4|1030.4|1032.64|1030.64|1032.4|1030.4|0
1731096560000|2024-11-08 20:09:20|1032.52|1030.52|1033.13|1031.13|1033.13|1031.13|1032.52|1030.52|0
1731096570000|2024-11-08 20:09:30|1033.37|1031.37|1033.37|1031.37|1033.37|1031.37|1033.37|1031.37|0
1731096580000|2024-11-08 20:09:40|1033.85|1031.85|1033.85|1031.85|1033.85|1031.85|1033.85|1031.85|0
1731096590000|2024-11-08 20:09:50|1034.09|1032.09|1034.33|1032.33|1034.33|1032.33|1034.09|1032.09|0
1731096600000|2024-11-08 20:10:00|1034.57|1032.57|1034.09|1032.09|1034.57|1032.57|1034.09|1032.09|0
1731096610000|2024-11-08 20:10:10|1033.85|1031.85|1033.85|1031.85|1034.09|1032.09|1033.85|1031.85|0
1731096620000|2024-11-08 20:10:20|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|0
1731096640000|2024-11-08 20:10:40|1034.33|1032.33|1034.21|1032.21|1034.33|1032.33|1034.09|1032.09|0
1731096650000|2024-11-08 20:10:50|1034.33|1032.33|1034.09|1032.09|1034.33|1032.33|1034.09|1032.09|0
1731096660000|2024-11-08 20:11:00|1034.33|1032.33|1034.09|1032.09|1034.33|1032.33|1034.09|1032.09|0
1731096670000|2024-11-08 20:11:10|1033.85|1031.85|1032.64|1030.64|1033.85|1031.85|1032.64|1030.64|0
1731096680000|2024-11-08 20:11:20|1032.88|1030.88|1032.64|1030.64|1032.88|1030.88|1032.64|1030.64|0
1731096690000|2024-11-08 20:11:30|1032.4|1030.4|1031.92|1029.92|1032.4|1030.4|1031.92|1029.92|0
1731096700000|2024-11-08 20:11:40|1031.68|1029.68|1031.68|1029.68|1031.92|1029.92|1031.68|1029.68|0
1731096710000|2024-11-08 20:11:50|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|0
1731096720000|2024-11-08 20:12:00|1032.4|1030.4|1031.92|1029.92|1032.4|1030.4|1031.92|1029.92|0
1731096730000|2024-11-08 20:12:10|1032.16|1030.16|1031.92|1029.92|1032.16|1030.16|1031.92|1029.92|0
1731096740000|2024-11-08 20:12:20|1032.16|1030.16|1032.16|1030.16|1032.16|1030.16|1032.16|1030.16|0
1731096750000|2024-11-08 20:12:30|1031.92|1029.92|1031.92|1029.92|1032.16|1030.16|1031.92|1029.92|0
1731096770000|2024-11-08 20:12:50|1031.68|1029.68|1031.44|1029.44|1031.68|1029.68|1031.44|1029.44|0
1731096780000|2024-11-08 20:13:00|1031.68|1029.68|1031.92|1029.92|1031.92|1029.92|1031.68|1029.68|0
1731096790000|2024-11-08 20:13:10|1031.68|1029.68|1031.92|1029.92|1031.92|1029.92|1031.68|1029.68|0
1731096800000|2024-11-08 20:13:20|1032.16|1030.16|1031.92|1029.92|1032.16|1030.16|1031.92|1029.92|0
1731096810000|2024-11-08 20:13:30|1032.16|1030.16|1032.28|1030.28|1032.4|1030.4|1032.16|1030.16|0
1731096820000|2024-11-08 20:13:40|1032.16|1030.16|1032.16|1030.16|1032.16|1030.16|1032.16|1030.16|0
1731096830000|2024-11-08 20:13:50|1031.92|1029.92|1032.4|1030.4|1032.4|1030.4|1031.92|1029.92|0
1731096840000|2024-11-08 20:14:00|1032.88|1030.88|1032.4|1030.4|1032.88|1030.88|1032.4|1030.4|0
1731096850000|2024-11-08 20:14:10|1031.92|1029.92|1032.16|1030.16|1032.16|1030.16|1031.92|1029.92|0
1731096860000|2024-11-08 20:14:20|1031.92|1029.92|1032.16|1030.16|1032.16|1030.16|1031.92|1029.92|0
1731096870000|2024-11-08 20:14:30|1032.03|1030.03|1032.16|1030.16|1032.16|1030.16|1032.03|1030.03|0
1731096890000|2024-11-08 20:14:50|1032.4|1030.4|1032.4|1030.4|1032.64|1030.64|1032.4|1030.4|0
1731096900000|2024-11-08 20:15:00|1032.16|1030.16|1032.64|1030.64|1032.64|1030.64|1032.16|1030.16|0
1731096910000|2024-11-08 20:15:10|1032.88|1030.88|1032.88|1030.88|1032.88|1030.88|1032.64|1030.64|0
1731096920000|2024-11-08 20:15:20|1033.12|1031.12|1033.12|1031.12|1033.37|1031.37|1033.12|1031.12|0
1731096930000|2024-11-08 20:15:30|1032.88|1030.88|1032.64|1030.64|1032.88|1030.88|1032.64|1030.64|0
1731096940000|2024-11-08 20:15:40|1032.4|1030.4|1032.64|1030.64|1032.88|1030.88|1032.4|1030.4|0
1731096950000|2024-11-08 20:15:50|1033|1031|1033.12|1031.12|1033.12|1031.12|1032.88|1030.88|0
1731096960000|2024-11-08 20:16:00|1032.88|1030.88|1032.88|1030.88|1032.88|1030.88|1032.88|1030.88|0
1731096970000|2024-11-08 20:16:10|1033.12|1031.12|1033.37|1031.37|1033.37|1031.37|1033.12|1031.12|0
1731096980000|2024-11-08 20:16:20|1033.12|1031.12|1032.64|1030.64|1033.12|1031.12|1032.64|1030.64|0
1731096990000|2024-11-08 20:16:30|1033.12|1031.12|1032.88|1030.88|1033.12|1031.12|1032.88|1030.88|0
1731097000000|2024-11-08 20:16:40|1032.64|1030.64|1032.4|1030.4|1032.64|1030.64|1032.4|1030.4|0
1731097010000|2024-11-08 20:16:50|1032.64|1030.64|1032.88|1030.88|1032.88|1030.88|1032.64|1030.64|0
1731097020000|2024-11-08 20:17:00|1032.64|1030.64|1032.88|1030.88|1032.88|1030.88|1032.64|1030.64|0
1731097030000|2024-11-08 20:17:10|1033.12|1031.12|1032.88|1030.88|1033.12|1031.12|1032.64|1030.64|0
1731097040000|2024-11-08 20:17:20|1033.12|1031.12|1033.12|1031.12|1033.12|1031.12|1032.88|1030.88|0
1731097050000|2024-11-08 20:17:30|1032.88|1030.88|1033.12|1031.12|1033.37|1031.37|1032.88|1030.88|0
1731097060000|2024-11-08 20:17:40|1032.88|1030.88|1032.64|1030.64|1032.88|1030.88|1032.64|1030.64|0
1731097070000|2024-11-08 20:17:50|1032.88|1030.88|1033.85|1031.85|1033.85|1031.85|1032.88|1030.88|0
1731097080000|2024-11-08 20:18:00|1034.09|1032.09|1033.61|1031.61|1034.09|1032.09|1033.61|1031.61|0
1731097090000|2024-11-08 20:18:10|1033.37|1031.37|1033.37|1031.37|1033.37|1031.37|1033.12|1031.12|0
1731097100000|2024-11-08 20:18:20|1033.61|1031.61|1033.48|1031.48|1033.61|1031.61|1033.48|1031.48|0
1731097110000|2024-11-08 20:18:30|1033.61|1031.61|1033.36|1031.36|1033.61|1031.61|1033.36|1031.36|0
1731097120000|2024-11-08 20:18:40|1033.61|1031.61|1033.72|1031.72|1033.72|1031.72|1033.61|1031.61|0
1731097130000|2024-11-08 20:18:50|1033.61|1031.61|1033.12|1031.12|1033.61|1031.61|1033.12|1031.12|0
1731097140000|2024-11-08 20:19:00|1033.36|1031.36|1033.12|1031.12|1033.36|1031.36|1033.12|1031.12|0
1731097150000|2024-11-08 20:19:10|1033|1031|1032.64|1030.64|1033|1031|1032.64|1030.64|0
1731097160000|2024-11-08 20:19:20|1032.4|1030.4|1032.64|1030.64|1032.64|1030.64|1032.4|1030.4|0
1731097170000|2024-11-08 20:19:30|1032.88|1030.88|1032.88|1030.88|1032.88|1030.88|1032.88|1030.88|0
1731097180000|2024-11-08 20:19:40|1033.12|1031.12|1033.12|1031.12|1033.12|1031.12|1033.12|1031.12|0
1731097190000|2024-11-08 20:19:50|1032.88|1030.88|1032.88|1030.88|1032.88|1030.88|1032.88|1030.88|0
1731097200000|2024-11-08 20:20:00|1032.64|1030.64|1032.4|1030.4|1033.12|1031.12|1032.4|1030.4|0
1731097210000|2024-11-08 20:20:10|1032.27|1030.27|1031.92|1029.92|1032.27|1030.27|1031.92|1029.92|0
1731097220000|2024-11-08 20:20:20|1032.16|1030.16|1031.92|1029.92|1032.16|1030.16|1031.92|1029.92|0
1731097230000|2024-11-08 20:20:30|1031.67|1029.67|1031.67|1029.67|1031.67|1029.67|1031.67|1029.67|0
1731097240000|2024-11-08 20:20:40|1031.43|1029.43|1031.92|1029.92|1031.92|1029.92|1031.43|1029.43|0
1731097250000|2024-11-08 20:20:50|1031.67|1029.67|1031.43|1029.43|1031.67|1029.67|1031.43|1029.43|0
1731097260000|2024-11-08 20:21:00|1031.19|1029.19|1031.19|1029.19|1031.19|1029.19|1030.95|1028.95|0
1731097280000|2024-11-08 20:21:20|1030.95|1028.95|1030.83|1028.83|1031.19|1029.19|1030.83|1028.83|0
1731097290000|2024-11-08 20:21:30|1030.47|1028.47|1030.95|1028.95|1031.19|1029.19|1030.47|1028.47|0
1731097300000|2024-11-08 20:21:40|1030.83|1028.83|1030.47|1028.47|1030.83|1028.83|1030.47|1028.47|0
1731097310000|2024-11-08 20:21:50|1030.58|1028.58|1030.47|1028.47|1030.58|1028.58|1030.23|1028.23|0
1731097320000|2024-11-08 20:22:00|1030.23|1028.23|1030.71|1028.71|1030.71|1028.71|1029.99|1027.99|0
1731097330000|2024-11-08 20:22:10|1030.23|1028.23|1030.71|1028.71|1030.95|1028.95|1030.23|1028.23|0
1731097340000|2024-11-08 20:22:20|1030.47|1028.47|1030.47|1028.47|1030.47|1028.47|1030.47|1028.47|0
1731097350000|2024-11-08 20:22:30|1029.99|1027.99|1029.99|1027.99|1030.23|1028.23|1029.99|1027.99|0
1731097360000|2024-11-08 20:22:40|1029.5|1027.5|1029.26|1027.26|1029.5|1027.5|1029.02|1027.02|0
1731097370000|2024-11-08 20:22:50|1029.5|1027.5|1029.26|1027.26|1029.5|1027.5|1029.26|1027.26|0
1731097380000|2024-11-08 20:23:00|1029.5|1027.5|1029.26|1027.26|1029.5|1027.5|1029.26|1027.26|0
1731097390000|2024-11-08 20:23:10|1029.14|1027.14|1029.02|1027.02|1029.26|1027.26|1029.02|1027.02|0
1731097400000|2024-11-08 20:23:20|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1731097410000|2024-11-08 20:23:30|1029.02|1027.02|1029.5|1027.5|1029.5|1027.5|1029.02|1027.02|0
1731097420000|2024-11-08 20:23:40|1029.99|1027.99|1029.98|1027.98|1029.99|1027.99|1029.98|1027.98|0
1731097430000|2024-11-08 20:23:50|1029.74|1027.74|1030.23|1028.23|1030.23|1028.23|1029.74|1027.74|0
1731097440000|2024-11-08 20:24:00|1030.34|1028.34|1030.47|1028.47|1030.47|1028.47|1030.34|1028.34|0
1731097450000|2024-11-08 20:24:10|1030.71|1028.71|1030.47|1028.47|1030.71|1028.71|1030.47|1028.47|0
1731097470000|2024-11-08 20:24:30|1030.23|1028.23|1030.23|1028.23|1030.23|1028.23|1030.23|1028.23|0
1731097480000|2024-11-08 20:24:40|1030.47|1028.47|1031.19|1029.19|1031.19|1029.19|1030.47|1028.47|0
1731097490000|2024-11-08 20:24:50|1031.07|1029.07|1031.19|1029.19|1031.43|1029.43|1031.07|1029.07|0
1731097500000|2024-11-08 20:25:00|1030.95|1028.95|1031.19|1029.19|1031.19|1029.19|1030.95|1028.95|0
1731097510000|2024-11-08 20:25:10|1031.43|1029.43|1031.92|1029.92|1031.92|1029.92|1031.43|1029.43|0
1731097520000|2024-11-08 20:25:20|1032.16|1030.16|1032.4|1030.4|1032.4|1030.4|1032.16|1030.16|0
1731097530000|2024-11-08 20:25:30|1032.64|1030.64|1032.88|1030.88|1032.88|1030.88|1032.64|1030.64|0
1731097540000|2024-11-08 20:25:40|1033.12|1031.12|1032.88|1030.88|1033.12|1031.12|1032.88|1030.88|0
1731097550000|2024-11-08 20:25:50|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1731097560000|2024-11-08 20:26:00|1032.4|1030.4|1032.64|1030.64|1032.64|1030.64|1032.4|1030.4|0
1731097570000|2024-11-08 20:26:10|1032.16|1030.16|1032.4|1030.4|1032.4|1030.4|1032.16|1030.16|0
1731097580000|2024-11-08 20:26:20|1032.16|1030.16|1032.4|1030.4|1032.4|1030.4|1032.16|1030.16|0
1731097590000|2024-11-08 20:26:30|1032.16|1030.16|1031.91|1029.91|1032.16|1030.16|1031.91|1029.91|0
1731097600000|2024-11-08 20:26:40|1032.16|1030.16|1031.91|1029.91|1032.16|1030.16|1031.91|1029.91|0
1731097610000|2024-11-08 20:26:50|1031.67|1029.67|1031.43|1029.43|1031.67|1029.67|1031.43|1029.43|0
1731097620000|2024-11-08 20:27:00|1031.19|1029.19|1030.95|1028.95|1031.19|1029.19|1030.95|1028.95|0
1731097630000|2024-11-08 20:27:10|1030.71|1028.71|1030.47|1028.47|1030.71|1028.71|1030.47|1028.47|0
1731097640000|2024-11-08 20:27:20|1030.23|1028.23|1030.23|1028.23|1030.23|1028.23|1029.98|1027.98|0
1731097650000|2024-11-08 20:27:30|1029.98|1027.98|1030.23|1028.23|1030.23|1028.23|1029.98|1027.98|0
1731097660000|2024-11-08 20:27:40|1029.74|1027.74|1029.5|1027.5|1029.74|1027.74|1029.5|1027.5|0
1731097670000|2024-11-08 20:27:50|1029.74|1027.74|1029.98|1027.98|1029.98|1027.98|1029.74|1027.74|0
1731097680000|2024-11-08 20:28:00|1029.74|1027.74|1029.74|1027.74|1029.98|1027.98|1029.74|1027.74|0
1731097690000|2024-11-08 20:28:10|1029.5|1027.5|1029.98|1027.98|1029.98|1027.98|1029.5|1027.5|0
1731097700000|2024-11-08 20:28:20|1030.47|1028.47|1030.47|1028.47|1030.47|1028.47|1030.47|1028.47|0
1731097710000|2024-11-08 20:28:30|1030.58|1028.58|1030.71|1028.71|1030.71|1028.71|1030.58|1028.58|0
1731097720000|2024-11-08 20:28:40|1030.95|1028.95|1030.71|1028.71|1030.95|1028.95|1030.47|1028.47|0
1731097730000|2024-11-08 20:28:50|1030.47|1028.47|1030.47|1028.47|1030.47|1028.47|1030.47|1028.47|0
1731097740000|2024-11-08 20:29:00|1030.23|1028.23|1030.22|1028.22|1030.23|1028.23|1029.98|1027.98|0
1731097750000|2024-11-08 20:29:10|1029.98|1027.98|1029.98|1027.98|1029.98|1027.98|1029.98|1027.98|0
1731097760000|2024-11-08 20:29:20|1029.74|1027.74|1029.26|1027.26|1029.74|1027.74|1029.26|1027.26|0
1731097770000|2024-11-08 20:29:30|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.26|1027.26|0
1731097780000|2024-11-08 20:29:40|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1731097790000|2024-11-08 20:29:50|1029.02|1027.02|1029.02|1027.02|1029.26|1027.26|1028.78|1026.78|0
1731097800000|2024-11-08 20:30:00|1029.26|1027.26|1028.89|1026.89|1029.26|1027.26|1028.89|1026.89|0
1731097810000|2024-11-08 20:30:10|1029.02|1027.02|1028.78|1026.78|1029.02|1027.02|1028.78|1026.78|0
1731097820000|2024-11-08 20:30:20|1028.54|1026.54|1028.54|1026.54|1029.02|1027.02|1028.54|1026.54|0
1731097830000|2024-11-08 20:30:30|1028.29|1026.29|1028.54|1026.54|1028.54|1026.54|1028.05|1026.05|0
1731097840000|2024-11-08 20:30:40|1028.65|1026.65|1028.65|1026.65|1028.65|1026.65|1028.65|1026.65|0
1731097850000|2024-11-08 20:30:50|1028.54|1026.54|1028.05|1026.05|1028.54|1026.54|1028.05|1026.05|0
1731097860000|2024-11-08 20:31:00|1028.29|1026.29|1028.54|1026.54|1028.54|1026.54|1028.29|1026.29|0
1731097870000|2024-11-08 20:31:10|1028.78|1026.78|1028.05|1026.05|1028.78|1026.78|1028.05|1026.05|0
1731097880000|2024-11-08 20:31:20|1028.29|1026.29|1028.54|1026.54|1028.54|1026.54|1028.29|1026.29|0
1731097890000|2024-11-08 20:31:30|1028.78|1026.78|1028.54|1026.54|1028.78|1026.78|1028.54|1026.54|0
1731097900000|2024-11-08 20:31:40|1028.78|1026.78|1028.29|1026.29|1028.78|1026.78|1028.29|1026.29|0
1731097920000|2024-11-08 20:32:00|1028.54|1026.54|1026.12|1024.12|1028.54|1026.54|1026.12|1024.12|0
1731097930000|2024-11-08 20:32:10|1025.4|1023.4|1026.85|1024.85|1026.85|1024.85|1025.4|1023.4|0
1731097940000|2024-11-08 20:32:20|1026.36|1024.36|1025.88|1023.88|1026.48|1024.48|1025.88|1023.88|0
1731097950000|2024-11-08 20:32:30|1026.36|1024.36|1025.4|1023.4|1026.36|1024.36|1025.4|1023.4|0
1731097960000|2024-11-08 20:32:40|1025.64|1023.64|1025.88|1023.88|1026.12|1024.12|1025.64|1023.64|0
1731097970000|2024-11-08 20:32:50|1026.12|1024.12|1025.88|1023.88|1026.12|1024.12|1025.88|1023.88|0
1731097980000|2024-11-08 20:33:00|1026.12|1024.12|1026.36|1024.36|1026.36|1024.36|1026.12|1024.12|0
1731097990000|2024-11-08 20:33:10|1026.61|1024.61|1026.36|1024.36|1026.61|1024.61|1026.36|1024.36|0
1731098000000|2024-11-08 20:33:20|1026.12|1024.12|1026.61|1024.61|1026.61|1024.61|1026.12|1024.12|0
1731098010000|2024-11-08 20:33:30|1027.09|1025.09|1027.09|1025.09|1027.09|1025.09|1027.09|1025.09|0
1731098020000|2024-11-08 20:33:40|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|0
1731098030000|2024-11-08 20:33:50|1027.09|1025.09|1027.09|1025.09|1027.09|1025.09|1027.09|1025.09|0
1731098040000|2024-11-08 20:34:00|1026.96|1024.96|1026.36|1024.36|1026.96|1024.96|1026.36|1024.36|0
1731098050000|2024-11-08 20:34:10|1026.12|1024.12|1026.36|1024.36|1026.6|1024.6|1026.12|1024.12|0
1731098060000|2024-11-08 20:34:20|1026.6|1024.6|1026.36|1024.36|1026.85|1024.85|1026.36|1024.36|0
1731098070000|2024-11-08 20:34:30|1026.12|1024.12|1025.64|1023.64|1026.12|1024.12|1025.64|1023.64|0
1731098080000|2024-11-08 20:34:40|1025.88|1023.88|1025.64|1023.64|1025.88|1023.88|1025.64|1023.64|0
1731098090000|2024-11-08 20:34:50|1025.4|1023.4|1025.64|1023.64|1025.64|1023.64|1025.16|1023.16|0
1731098100000|2024-11-08 20:35:00|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.16|1023.16|0
1731098110000|2024-11-08 20:35:10|1025.16|1023.16|1025.88|1023.88|1026.36|1024.36|1025.16|1023.16|0
1731098120000|2024-11-08 20:35:20|1025.4|1023.4|1025.16|1023.16|1025.51|1023.51|1025.16|1023.16|0
1731098130000|2024-11-08 20:35:30|1024.92|1022.92|1025.27|1023.27|1025.27|1023.27|1024.92|1022.92|0
1731098140000|2024-11-08 20:35:40|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.16|1023.16|0
1731098150000|2024-11-08 20:35:50|1025.27|1023.27|1025.16|1023.16|1025.27|1023.27|1025.03|1023.03|0
1731098160000|2024-11-08 20:36:00|1024.92|1022.92|1025.64|1023.64|1025.64|1023.64|1024.92|1022.92|0
1731098170000|2024-11-08 20:36:10|1025.4|1023.4|1025.4|1023.4|1025.51|1023.51|1025.4|1023.4|0
1731098180000|2024-11-08 20:36:20|1025.64|1023.64|1025.88|1023.88|1025.88|1023.88|1025.64|1023.64|0
1731098190000|2024-11-08 20:36:30|1026.12|1024.12|1026.6|1024.6|1026.85|1024.85|1026.12|1024.12|0
1731098200000|2024-11-08 20:36:40|1026.72|1024.72|1027.09|1025.09|1027.09|1025.09|1026.72|1024.72|0
1731098210000|2024-11-08 20:36:50|1026.85|1024.85|1026.12|1024.12|1026.85|1024.85|1026.12|1024.12|0
1731098220000|2024-11-08 20:37:00|1026.48|1024.48|1026.36|1024.36|1026.6|1024.6|1026.36|1024.36|0
1731098230000|2024-11-08 20:37:10|1026.24|1024.24|1025.88|1023.88|1026.24|1024.24|1025.88|1023.88|0
1731098240000|2024-11-08 20:37:20|1025.64|1023.64|1025.64|1023.64|1025.88|1023.88|1025.64|1023.64|0
1731098250000|2024-11-08 20:37:30|1025.88|1023.88|1025.4|1023.4|1025.88|1023.88|1025.4|1023.4|0
1731098260000|2024-11-08 20:37:40|1025.64|1023.64|1025.88|1023.88|1026.12|1024.12|1025.64|1023.64|0
1731098270000|2024-11-08 20:37:50|1026.12|1024.12|1026.36|1024.36|1026.36|1024.36|1026.12|1024.12|0
1731098280000|2024-11-08 20:38:00|1026.12|1024.12|1026.12|1024.12|1026.12|1024.12|1026.12|1024.12|0
1731098290000|2024-11-08 20:38:10|1026.36|1024.36|1026.36|1024.36|1026.36|1024.36|1026.12|1024.12|0
1731098300000|2024-11-08 20:38:20|1026.12|1024.12|1026.24|1024.24|1026.36|1024.36|1026.12|1024.12|0
1731098310000|2024-11-08 20:38:30|1026.12|1024.12|1025.88|1023.88|1026.12|1024.12|1025.88|1023.88|0
1731098320000|2024-11-08 20:38:40|1026.36|1024.36|1026.12|1024.12|1026.36|1024.36|1026.12|1024.12|0
1731098330000|2024-11-08 20:38:50|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|0
1731098340000|2024-11-08 20:39:00|1026.85|1024.85|1026.84|1024.84|1026.85|1024.85|1026.84|1024.84|0
1731098350000|2024-11-08 20:39:10|1026.36|1024.36|1026.84|1024.84|1026.84|1024.84|1026.36|1024.36|0
1731098360000|2024-11-08 20:39:20|1027.09|1025.09|1027.57|1025.57|1027.57|1025.57|1027.09|1025.09|0
1731098370000|2024-11-08 20:39:30|1028.05|1026.05|1027.57|1025.57|1028.05|1026.05|1027.57|1025.57|0
1731098380000|2024-11-08 20:39:40|1027.33|1025.33|1027.81|1025.81|1027.81|1025.81|1027.33|1025.33|0
1731098390000|2024-11-08 20:39:50|1027.57|1025.57|1027.33|1025.33|1027.57|1025.57|1027.33|1025.33|0
1731098400000|2024-11-08 20:40:00|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|0
1731098410000|2024-11-08 20:40:10|1027.09|1025.09|1026.12|1024.12|1027.09|1025.09|1026.12|1024.12|0
1731098420000|2024-11-08 20:40:20|1025.88|1023.88|1025.88|1023.88|1025.88|1023.88|1025.88|1023.88|0
1731098430000|2024-11-08 20:40:30|1026.12|1024.12|1026.12|1024.12|1026.24|1024.24|1026.12|1024.12|0
1731098440000|2024-11-08 20:40:40|1025.88|1023.88|1025.64|1023.64|1025.88|1023.88|1025.64|1023.64|0
1731098450000|2024-11-08 20:40:50|1025.88|1023.88|1025.88|1023.88|1026.12|1024.12|1025.88|1023.88|0
1731098460000|2024-11-08 20:41:00|1026.12|1024.12|1026.12|1024.12|1026.12|1024.12|1026.12|1024.12|0
1731098470000|2024-11-08 20:41:10|1025.88|1023.88|1025.88|1023.88|1025.88|1023.88|1025.88|1023.88|0
1731098480000|2024-11-08 20:41:20|1025.75|1023.75|1026.36|1024.36|1026.36|1024.36|1025.75|1023.75|0
1731098490000|2024-11-08 20:41:30|1026.12|1024.12|1025.88|1023.88|1026.36|1024.36|1025.88|1023.88|0
1731098500000|2024-11-08 20:41:40|1025.64|1023.64|1025.64|1023.64|1025.64|1023.64|1025.4|1023.4|0
1731098510000|2024-11-08 20:41:50|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.16|1023.16|0
1731098520000|2024-11-08 20:42:00|1025.16|1023.16|1025.02|1023.02|1025.16|1023.16|1025.02|1023.02|0
1731098530000|2024-11-08 20:42:10|1024.54|1022.54|1023.92|1021.92|1024.54|1022.54|1023.92|1021.92|0
1731098540000|2024-11-08 20:42:20|1023.68|1021.68|1023.68|1021.68|1023.68|1021.68|1023.68|1021.68|0
1731098550000|2024-11-08 20:42:30|1023.44|1021.44|1023.2|1021.2|1023.44|1021.44|1023.2|1021.2|0
1731098560000|2024-11-08 20:42:40|1023.44|1021.44|1023.68|1021.68|1023.68|1021.68|1023.44|1021.44|0
1731098570000|2024-11-08 20:42:50|1023.44|1021.44|1024.16|1022.16|1024.4|1022.4|1023.44|1021.44|0
1731098580000|2024-11-08 20:43:00|1023.92|1021.92|1024.16|1022.16|1024.65|1022.65|1023.92|1021.92|0
1731098590000|2024-11-08 20:43:10|1023.92|1021.92|1023.92|1021.92|1023.92|1021.92|1023.68|1021.68|0
1731098600000|2024-11-08 20:43:20|1024.04|1022.04|1024.4|1022.4|1024.4|1022.4|1024.04|1022.04|0
1731098610000|2024-11-08 20:43:30|1024.65|1022.65|1024.4|1022.4|1024.65|1022.65|1024.4|1022.4|0
1731098620000|2024-11-08 20:43:40|1024.65|1022.65|1023.92|1021.92|1024.65|1022.65|1023.92|1021.92|0
1731098630000|2024-11-08 20:43:50|1024.4|1022.4|1024.65|1022.65|1024.65|1022.65|1024.4|1022.4|0
1731098640000|2024-11-08 20:44:00|1024.4|1022.4|1024.89|1022.89|1024.89|1022.89|1024.4|1022.4|0
1731098650000|2024-11-08 20:44:10|1025.13|1023.13|1024.16|1022.16|1025.13|1023.13|1024.16|1022.16|0
1731098660000|2024-11-08 20:44:20|1023.8|1021.8|1023.44|1021.44|1023.8|1021.8|1023.44|1021.44|0
1731098670000|2024-11-08 20:44:30|1023.68|1021.68|1023.68|1021.68|1023.68|1021.68|1023.68|1021.68|0
1731098680000|2024-11-08 20:44:40|1023.55|1021.55|1023.2|1021.2|1023.55|1021.55|1023.2|1021.2|0
1731098690000|2024-11-08 20:44:50|1022.96|1020.96|1023.68|1021.68|1023.68|1021.68|1022.96|1020.96|0
1731098700000|2024-11-08 20:45:00|1023.92|1021.92|1024.16|1022.16|1024.16|1022.16|1023.68|1021.68|0
1731098710000|2024-11-08 20:45:10|1023.92|1021.92|1024.16|1022.16|1024.16|1022.16|1023.92|1021.92|0
1731098720000|2024-11-08 20:45:20|1024.4|1022.4|1024.16|1022.16|1024.4|1022.4|1024.16|1022.16|0
1731098730000|2024-11-08 20:45:30|1023.92|1021.92|1024.4|1022.4|1024.4|1022.4|1023.92|1021.92|0
1731098740000|2024-11-08 20:45:40|1024.16|1022.16|1024.16|1022.16|1024.16|1022.16|1024.16|1022.16|0
1731098750000|2024-11-08 20:45:50|1024.4|1022.4|1024.64|1022.64|1024.64|1022.64|1024.4|1022.4|0
1731098760000|2024-11-08 20:46:00|1024.89|1022.89|1024.89|1022.89|1025.13|1023.13|1024.89|1022.89|0
1731098770000|2024-11-08 20:46:10|1024.64|1022.64|1024.64|1022.64|1024.89|1022.89|1024.4|1022.4|0
1731098780000|2024-11-08 20:46:20|1024.89|1022.89|1024.89|1022.89|1024.89|1022.89|1024.64|1022.64|0
1731098790000|2024-11-08 20:46:30|1025.13|1023.13|1025.37|1023.37|1025.37|1023.37|1025.13|1023.13|0
1731098800000|2024-11-08 20:46:40|1024.89|1022.89|1024.64|1022.64|1024.89|1022.89|1024.4|1022.4|0
1731098810000|2024-11-08 20:46:50|1024.4|1022.4|1024.16|1022.16|1024.4|1022.4|1024.16|1022.16|0
1731098820000|2024-11-08 20:47:00|1025.13|1023.13|1025.37|1023.37|1025.37|1023.37|1025.13|1023.13|0
1731098830000|2024-11-08 20:47:10|1025.13|1023.13|1025.13|1023.13|1025.13|1023.13|1025.13|1023.13|0
1731098840000|2024-11-08 20:47:20|1024.89|1022.89|1024.89|1022.89|1024.89|1022.89|1024.64|1022.64|0
1731098850000|2024-11-08 20:47:30|1025.13|1023.13|1024.64|1022.64|1025.13|1023.13|1024.64|1022.64|0
1731098860000|2024-11-08 20:47:40|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|0
1731098870000|2024-11-08 20:47:50|1024.16|1022.16|1024.16|1022.16|1024.16|1022.16|1024.16|1022.16|0
1731098880000|2024-11-08 20:48:00|1023.92|1021.92|1024.16|1022.16|1024.16|1022.16|1023.92|1021.92|0
1731098890000|2024-11-08 20:48:10|1023.92|1021.92|1023.92|1021.92|1023.92|1021.92|1023.92|1021.92|0
1731098900000|2024-11-08 20:48:20|1024.04|1022.04|1023.92|1021.92|1024.16|1022.16|1023.92|1021.92|0
1731098910000|2024-11-08 20:48:30|1024.16|1022.16|1024.4|1022.4|1024.4|1022.4|1024.16|1022.16|0
1731098920000|2024-11-08 20:48:40|1024.52|1022.52|1024.4|1022.4|1024.52|1022.52|1024.4|1022.4|0
1731098930000|2024-11-08 20:48:50|1024.16|1022.16|1024.4|1022.4|1024.4|1022.4|1024.16|1022.16|0
1731098940000|2024-11-08 20:49:00|1024.16|1022.16|1024.16|1022.16|1024.16|1022.16|1024.16|1022.16|0
1731098960000|2024-11-08 20:49:20|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|0
1731098970000|2024-11-08 20:49:30|1024.16|1022.16|1024.4|1022.4|1024.4|1022.4|1024.16|1022.16|0
1731098980000|2024-11-08 20:49:40|1024.16|1022.16|1023.68|1021.68|1024.16|1022.16|1023.68|1021.68|0
1731098990000|2024-11-08 20:49:50|1023.92|1021.92|1023.92|1021.92|1023.92|1021.92|1023.92|1021.92|0
1731099000000|2024-11-08 20:50:00|1023.2|1021.2|1023.68|1021.68|1023.68|1021.68|1022.95|1020.95|0
1731099010000|2024-11-08 20:50:10|1023.44|1021.44|1022.95|1020.95|1023.44|1021.44|1022.71|1020.71|0
1731099030000|2024-11-08 20:50:30|1023.44|1021.44|1024.16|1022.16|1024.16|1022.16|1023.44|1021.44|0
1731099040000|2024-11-08 20:50:40|1023.92|1021.92|1024.4|1022.4|1024.4|1022.4|1023.92|1021.92|0
1731099050000|2024-11-08 20:50:50|1024.88|1022.88|1024.64|1022.64|1024.88|1022.88|1024.4|1022.4|0
1731099060000|2024-11-08 20:51:00|1024.88|1022.88|1025.37|1023.37|1025.37|1023.37|1024.88|1022.88|0
1731099070000|2024-11-08 20:51:10|1025.13|1023.13|1024.4|1022.4|1025.13|1023.13|1024.4|1022.4|0
1731099080000|2024-11-08 20:51:20|1024.16|1022.16|1024.28|1022.28|1024.4|1022.4|1024.16|1022.16|0
1731099090000|2024-11-08 20:51:30|1024.16|1022.16|1024.4|1022.4|1024.4|1022.4|1024.16|1022.16|0
1731099100000|2024-11-08 20:51:40|1024.16|1022.16|1024.16|1022.16|1024.4|1022.4|1024.16|1022.16|0
1731099110000|2024-11-08 20:51:50|1024.4|1022.4|1025.13|1023.13|1025.13|1023.13|1024.4|1022.4|0
1731099120000|2024-11-08 20:52:00|1024.88|1022.88|1024.76|1022.76|1025.61|1023.61|1024.76|1022.76|0
1731099130000|2024-11-08 20:52:10|1025.13|1023.13|1025.37|1023.37|1025.37|1023.37|1025.13|1023.13|0
1731099140000|2024-11-08 20:52:20|1025.61|1023.61|1026.33|1024.33|1026.33|1024.33|1025.37|1023.37|0
1731099150000|2024-11-08 20:52:30|1026.09|1024.09|1026.82|1024.82|1026.82|1024.82|1026.09|1024.09|0
1731099160000|2024-11-08 20:52:40|1026.57|1024.57|1026.09|1024.09|1026.57|1024.57|1026.09|1024.09|0
1731099170000|2024-11-08 20:52:50|1025.85|1023.85|1026.57|1024.57|1026.57|1024.57|1025.85|1023.85|0
1731099180000|2024-11-08 20:53:00|1026.33|1024.33|1025.37|1023.37|1026.33|1024.33|1025.37|1023.37|0
1731099190000|2024-11-08 20:53:10|1025.13|1023.13|1025.61|1023.61|1025.61|1023.61|1025.13|1023.13|0
1731099200000|2024-11-08 20:53:20|1025.37|1023.37|1025.61|1023.61|1025.61|1023.61|1025.37|1023.37|0
1731099210000|2024-11-08 20:53:30|1025.37|1023.37|1025.85|1023.85|1025.85|1023.85|1025.37|1023.37|0
1731099220000|2024-11-08 20:53:40|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731099230000|2024-11-08 20:53:50|1025.72|1023.72|1025.61|1023.61|1025.72|1023.72|1025.61|1023.61|0
1731099240000|2024-11-08 20:54:00|1025.85|1023.85|1025.61|1023.61|1026.33|1024.33|1025.61|1023.61|0
1731099250000|2024-11-08 20:54:10|1025.85|1023.85|1026.09|1024.09|1026.09|1024.09|1025.85|1023.85|0
1731099260000|2024-11-08 20:54:20|1026.33|1024.33|1026.09|1024.09|1026.33|1024.33|1026.09|1024.09|0
1731099270000|2024-11-08 20:54:30|1026.33|1024.33|1026.09|1024.09|1026.33|1024.33|1025.85|1023.85|0
1731099280000|2024-11-08 20:54:40|1026.33|1024.33|1026.09|1024.09|1026.57|1024.57|1026.09|1024.09|0
1731099290000|2024-11-08 20:54:50|1026.57|1024.57|1026.57|1024.57|1026.57|1024.57|1026.45|1024.45|0
1731099300000|2024-11-08 20:55:00|1026.33|1024.33|1024.64|1022.64|1026.33|1024.33|1024.4|1022.4|0
1731099310000|2024-11-08 20:55:10|1024.88|1022.88|1024.4|1022.4|1024.88|1022.88|1024.4|1022.4|0
1731099320000|2024-11-08 20:55:20|1024.16|1022.16|1024.4|1022.4|1024.4|1022.4|1024.16|1022.16|0
1731099330000|2024-11-08 20:55:30|1024.16|1022.16|1024.16|1022.16|1024.16|1022.16|1024.16|1022.16|0
1731099340000|2024-11-08 20:55:40|1024.4|1022.4|1024.64|1022.64|1024.64|1022.64|1024.4|1022.4|0
1731099360000|2024-11-08 20:56:00|1024.88|1022.88|1025.12|1023.12|1025.37|1023.37|1024.88|1022.88|0
1731099370000|2024-11-08 20:56:10|1025.37|1023.37|1025.85|1023.85|1025.85|1023.85|1025.37|1023.37|0
1731099380000|2024-11-08 20:56:20|1026.57|1024.57|1025.85|1023.85|1026.57|1024.57|1025.85|1023.85|0
1731099390000|2024-11-08 20:56:30|1025.61|1023.61|1025.48|1023.48|1025.61|1023.61|1025.48|1023.48|0
1731099400000|2024-11-08 20:56:40|1025.61|1023.61|1025.12|1023.12|1025.61|1023.61|1025.12|1023.12|0
1731099410000|2024-11-08 20:56:50|1025.37|1023.37|1025.61|1023.61|1025.61|1023.61|1025.12|1023.12|0
1731099420000|2024-11-08 20:57:00|1025.37|1023.37|1025.37|1023.37|1025.85|1023.85|1025.37|1023.37|0
1731099430000|2024-11-08 20:57:10|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731099440000|2024-11-08 20:57:20|1025.85|1023.85|1026.33|1024.33|1026.33|1024.33|1025.85|1023.85|0
1731099450000|2024-11-08 20:57:30|1026.81|1024.81|1027.06|1025.06|1027.06|1025.06|1026.81|1024.81|0
1731099460000|2024-11-08 20:57:40|1027.54|1025.54|1027.3|1025.3|1027.54|1025.54|1027.3|1025.3|0
1731099470000|2024-11-08 20:57:50|1027.06|1025.06|1027.54|1025.54|1027.54|1025.54|1027.06|1025.06|0
1731099480000|2024-11-08 20:58:00|1027.78|1025.78|1026.81|1024.81|1027.78|1025.78|1026.81|1024.81|0
1731099490000|2024-11-08 20:58:10|1027.06|1025.06|1027.54|1025.54|1027.54|1025.54|1027.06|1025.06|0
1731099500000|2024-11-08 20:58:20|1027.78|1025.78|1027.54|1025.54|1027.78|1025.78|1027.54|1025.54|0
1731099510000|2024-11-08 20:58:30|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.06|1025.06|0
1731099520000|2024-11-08 20:58:40|1027.06|1025.06|1027.54|1025.54|1027.78|1025.78|1027.06|1025.06|0
1731099530000|2024-11-08 20:58:50|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731099540000|2024-11-08 20:59:00|1027.54|1025.54|1028.26|1026.26|1028.26|1026.26|1027.54|1025.54|0
1731099550000|2024-11-08 20:59:10|1028.5|1026.5|1026.33|1024.33|1028.5|1026.5|1026.33|1024.33|0
1731099560000|2024-11-08 20:59:20|1026.57|1024.57|1027.06|1025.06|1027.06|1025.06|1026.57|1024.57|0
1731099570000|2024-11-08 20:59:30|1027.54|1025.54|1028.26|1026.26|1028.26|1026.26|1027.3|1025.3|0
1731099580000|2024-11-08 20:59:40|1028.02|1026.02|1027.06|1025.06|1028.02|1026.02|1027.06|1025.06|0
1731099590000|2024-11-08 20:59:50|1026.09|1024.09|1026.33|1024.33|1026.81|1024.81|1026.09|1024.09|0
1731099600000|2024-11-08 21:00:00|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731099610000|2024-11-08 21:00:10|1028.75|1026.75|1029.47|1027.47|1029.47|1027.47|1028.75|1026.75|0
1731099620000|2024-11-08 21:00:20|1029.23|1027.23|1029.47|1027.47|1029.95|1027.95|1029.23|1027.23|0
1731099630000|2024-11-08 21:00:30|1029.95|1027.95|1030.19|1028.19|1030.19|1028.19|1029.95|1027.95|0
1731099640000|2024-11-08 21:00:40|1030.44|1028.44|1030.19|1028.19|1030.68|1028.68|1030.19|1028.19|0
1731099650000|2024-11-08 21:00:50|1029.95|1027.95|1029.71|1027.71|1030.44|1028.44|1029.71|1027.71|0
1731099660000|2024-11-08 21:01:00|1029.95|1027.95|1029.23|1027.23|1029.95|1027.95|1028.99|1026.99|0
1731099670000|2024-11-08 21:01:10|1028.99|1026.99|1028.5|1026.5|1028.99|1026.99|1028.5|1026.5|0
1731099680000|2024-11-08 21:01:20|1028.99|1026.99|1028.74|1026.74|1028.99|1026.99|1028.74|1026.74|0
1731099690000|2024-11-08 21:01:30|1028.99|1026.99|1029.23|1027.23|1029.23|1027.23|1028.99|1026.99|0
1731099700000|2024-11-08 21:01:40|1028.99|1026.99|1028.5|1026.5|1028.99|1026.99|1028.5|1026.5|0
1731099710000|2024-11-08 21:01:50|1028.74|1026.74|1028.99|1026.99|1028.99|1026.99|1028.74|1026.74|0
1731099720000|2024-11-08 21:02:00|1029.47|1027.47|1029.23|1027.23|1029.47|1027.47|1029.23|1027.23|0
1731099730000|2024-11-08 21:02:10|1029.34|1027.34|1029.23|1027.23|1029.34|1027.34|1029.23|1027.23|0
1731099740000|2024-11-08 21:02:20|1029.47|1027.47|1029.23|1027.23|1029.47|1027.47|1029.23|1027.23|0
1731099750000|2024-11-08 21:02:30|1028.99|1026.99|1029.23|1027.23|1029.23|1027.23|1028.99|1026.99|0
1731099760000|2024-11-08 21:02:40|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1731099770000|2024-11-08 21:02:50|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|0
1731099800000|2024-11-08 21:03:20|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.74|1026.74|0
1731099810000|2024-11-08 21:03:30|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|1028.5|1026.5|0
1731099820000|2024-11-08 21:03:40|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1731099830000|2024-11-08 21:03:50|1028.5|1026.5|1028.02|1026.02|1028.5|1026.5|1028.02|1026.02|0
1731099840000|2024-11-08 21:04:00|1027.78|1025.78|1027.05|1025.05|1027.78|1025.78|1027.05|1025.05|0
1731099850000|2024-11-08 21:04:10|1026.81|1024.81|1026.57|1024.57|1026.81|1024.81|1026.57|1024.57|0
1731099860000|2024-11-08 21:04:20|1026.81|1024.81|1027.54|1025.54|1027.54|1025.54|1026.81|1024.81|0
1731099870000|2024-11-08 21:04:30|1027.3|1025.3|1028.02|1026.02|1028.02|1026.02|1027.3|1025.3|0
1731099880000|2024-11-08 21:04:40|1027.54|1025.54|1027.54|1025.54|1027.54|1025.54|1027.54|1025.54|0
1731099890000|2024-11-08 21:04:50|1028.02|1026.02|1027.78|1025.78|1028.02|1026.02|1027.78|1025.78|0
1731099900000|2024-11-08 21:05:00|1027.54|1025.54|1027.54|1025.54|1027.54|1025.54|1027.54|1025.54|0
1731099910000|2024-11-08 21:05:10|1027.05|1025.05|1026.57|1024.57|1027.05|1025.05|1026.57|1024.57|0
1731099920000|2024-11-08 21:05:20|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|1026.09|1024.09|0
1731099930000|2024-11-08 21:05:30|1026.09|1024.09|1027.3|1025.3|1027.3|1025.3|1026.09|1024.09|0
1731099940000|2024-11-08 21:05:40|1027.54|1025.54|1027.78|1025.78|1027.78|1025.78|1027.54|1025.54|0
1731099950000|2024-11-08 21:05:50|1027.54|1025.54|1027.54|1025.54|1027.54|1025.54|1027.54|1025.54|0
1731099960000|2024-11-08 21:06:00|1027.78|1025.78|1028.02|1026.02|1028.02|1026.02|1027.65|1025.65|0
1731099970000|2024-11-08 21:06:10|1028.5|1026.5|1027.78|1025.78|1028.5|1026.5|1027.78|1025.78|0
1731099980000|2024-11-08 21:06:20|1028.02|1026.02|1027.78|1025.78|1028.02|1026.02|1027.78|1025.78|0
1731099990000|2024-11-08 21:06:30|1028.02|1026.02|1028.02|1026.02|1028.26|1026.26|1028.02|1026.02|0
1731100000000|2024-11-08 21:06:40|1027.54|1025.54|1027.29|1025.29|1027.54|1025.54|1027.29|1025.29|0
1731100010000|2024-11-08 21:06:50|1027.05|1025.05|1026.81|1024.81|1027.29|1025.29|1026.81|1024.81|0
1731100020000|2024-11-08 21:07:00|1027.05|1025.05|1027.05|1025.05|1027.05|1025.05|1027.05|1025.05|0
1731100030000|2024-11-08 21:07:10|1027.29|1025.29|1027.54|1025.54|1027.54|1025.54|1027.29|1025.29|0
1731100040000|2024-11-08 21:07:20|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731100050000|2024-11-08 21:07:30|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|0
1731100060000|2024-11-08 21:07:40|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1731100070000|2024-11-08 21:07:50|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|0
1731100080000|2024-11-08 21:08:00|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1731100090000|2024-11-08 21:08:10|1028.02|1026.02|1028.26|1026.26|1028.26|1026.26|1028.02|1026.02|0
1731100100000|2024-11-08 21:08:20|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|0
1731100110000|2024-11-08 21:08:30|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731100130000|2024-11-08 21:08:50|1028.02|1026.02|1028.26|1026.26|1028.26|1026.26|1028.02|1026.02|0
1731100140000|2024-11-08 21:09:00|1028.02|1026.02|1028.26|1026.26|1028.26|1026.26|1028.02|1026.02|0
1731100160000|2024-11-08 21:09:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1731100170000|2024-11-08 21:09:30|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1731100180000|2024-11-08 21:09:40|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731100200000|2024-11-08 21:10:00|1027.54|1025.54|1027.54|1025.54|1027.54|1025.54|1027.54|1025.54|0
1731100220000|2024-11-08 21:10:20|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731100240000|2024-11-08 21:10:40|1028.02|1026.02|1027.78|1025.78|1028.02|1026.02|1027.78|1025.78|0
1731100250000|2024-11-08 21:10:50|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|0
1731100260000|2024-11-08 21:11:00|1027.89|1025.89|1028.02|1026.02|1028.02|1026.02|1027.78|1025.78|0
1731100270000|2024-11-08 21:11:10|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731100280000|2024-11-08 21:11:20|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|0
1731100290000|2024-11-08 21:11:30|1027.78|1025.78|1028.02|1026.02|1028.02|1026.02|1027.78|1025.78|0
1731100310000|2024-11-08 21:11:50|1028.26|1026.26|1028.26|1026.26|1028.5|1026.5|1028.26|1026.26|0
1731100320000|2024-11-08 21:12:00|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|0
1731100330000|2024-11-08 21:12:10|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1731100340000|2024-11-08 21:12:20|1028.02|1026.02|1028.26|1026.26|1028.26|1026.26|1028.02|1026.02|0
1731100350000|2024-11-08 21:12:30|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|0
1731100370000|2024-11-08 21:12:50|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731100380000|2024-11-08 21:13:00|1027.53|1025.53|1027.53|1025.53|1027.53|1025.53|1027.53|1025.53|0
1731100390000|2024-11-08 21:13:10|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731100400000|2024-11-08 21:13:20|1027.89|1025.89|1028.02|1026.02|1028.02|1026.02|1027.89|1025.89|0
1731100410000|2024-11-08 21:13:30|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1731100420000|2024-11-08 21:13:40|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1731100440000|2024-11-08 21:14:00|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1731100450000|2024-11-08 21:14:10|1028.74|1026.74|1028.5|1026.5|1028.74|1026.74|1028.5|1026.5|0
1731100460000|2024-11-08 21:14:20|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|0
1731100470000|2024-11-08 21:14:30|1029.22|1027.22|1028.98|1026.98|1029.22|1027.22|1028.98|1026.98|0
1731288640000|2024-11-11 01:30:40|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1731288650000|2024-11-11 01:30:50|1036.02|1034.02|1036.02|1034.02|1036.02|1034.02|1036.02|1034.02|0
1731288660000|2024-11-11 01:31:00|1036.13|1034.13|1036.26|1034.26|1036.26|1034.26|1036.13|1034.13|0
1731288670000|2024-11-11 01:31:10|1036.13|1034.13|1036.13|1034.13|1036.26|1034.26|1036.02|1034.02|0
1731288680000|2024-11-11 01:31:20|1036.02|1034.02|1036.26|1034.26|1036.26|1034.26|1036.02|1034.02|0
1731288690000|2024-11-11 01:31:30|1036.13|1034.13|1036.26|1034.26|1036.26|1034.26|1036.02|1034.02|0
1731288700000|2024-11-11 01:31:40|1036.5|1034.5|1036.5|1034.5|1036.62|1034.62|1036.5|1034.5|0
1731288710000|2024-11-11 01:31:50|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|1036.5|1034.5|0
1731288720000|2024-11-11 01:32:00|1036.62|1034.62|1036.98|1034.98|1036.98|1034.98|1036.62|1034.62|0
1731288730000|2024-11-11 01:32:10|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|0
1731288750000|2024-11-11 01:32:30|1036.62|1034.62|1036.62|1034.62|1036.62|1034.62|1036.62|1034.62|0
1731288760000|2024-11-11 01:32:40|1036.74|1034.74|1036.5|1034.5|1036.74|1034.74|1036.5|1034.5|0
1731288780000|2024-11-11 01:33:00|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|0
1731288790000|2024-11-11 01:33:10|1036.98|1034.98|1036.74|1034.74|1036.98|1034.98|1036.74|1034.74|0
1731288810000|2024-11-11 01:33:30|1036.62|1034.62|1036.5|1034.5|1036.62|1034.62|1036.5|1034.5|0
1731288820000|2024-11-11 01:33:40|1036.62|1034.62|1036.62|1034.62|1036.62|1034.62|1036.5|1034.5|0
1731288830000|2024-11-11 01:33:50|1036.5|1034.5|1036.74|1034.74|1036.74|1034.74|1036.5|1034.5|0
1731288840000|2024-11-11 01:34:00|1036.62|1034.62|1036.5|1034.5|1036.62|1034.62|1036.5|1034.5|0
1731288860000|2024-11-11 01:34:20|1036.62|1034.62|1036.74|1034.74|1036.74|1034.74|1036.5|1034.5|0
1731288880000|2024-11-11 01:34:40|1036.62|1034.62|1036.74|1034.74|1036.74|1034.74|1036.62|1034.62|0
1731288890000|2024-11-11 01:34:50|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|0
1731288900000|2024-11-11 01:35:00|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|0
1731288910000|2024-11-11 01:35:10|1036.62|1034.62|1036.5|1034.5|1036.74|1034.74|1036.5|1034.5|0
1731288920000|2024-11-11 01:35:20|1036.26|1034.26|1036.5|1034.5|1036.5|1034.5|1036.26|1034.26|0
1731288940000|2024-11-11 01:35:40|1036.26|1034.26|1036.26|1034.26|1036.37|1034.37|1036.26|1034.26|0
1731288960000|2024-11-11 01:36:00|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.26|1034.26|0
1731288970000|2024-11-11 01:36:10|1036.26|1034.26|1036.37|1034.37|1036.37|1034.37|1036.26|1034.26|0
1731288980000|2024-11-11 01:36:20|1036.26|1034.26|1035.77|1033.77|1036.26|1034.26|1035.77|1033.77|0
1731289020000|2024-11-11 01:37:00|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|1035.77|1033.77|0
1731289030000|2024-11-11 01:37:10|1036.13|1034.13|1036.13|1034.13|1036.13|1034.13|1036.13|1034.13|0
1731289040000|2024-11-11 01:37:20|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1731289050000|2024-11-11 01:37:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1731289060000|2024-11-11 01:37:40|1036.74|1034.74|1036.5|1034.5|1036.74|1034.74|1036.5|1034.5|0
1731289070000|2024-11-11 01:37:50|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|0
1731289080000|2024-11-11 01:38:00|1036.61|1034.61|1036.74|1034.74|1036.74|1034.74|1036.5|1034.5|0
1731289120000|2024-11-11 01:38:40|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731289130000|2024-11-11 01:38:50|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|0
1731289140000|2024-11-11 01:39:00|1037.47|1035.47|1037.47|1035.47|1037.47|1035.47|1037.47|1035.47|0
1731289150000|2024-11-11 01:39:10|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|0
1731289160000|2024-11-11 01:39:20|1037.47|1035.47|1037.47|1035.47|1037.47|1035.47|1037.22|1035.22|0
1731289200000|2024-11-11 01:40:00|1037.58|1035.58|1037.71|1035.71|1037.71|1035.71|1037.58|1035.58|0
1731289210000|2024-11-11 01:40:10|1037.47|1035.47|1037.47|1035.47|1037.47|1035.47|1037.47|1035.47|0
1731289250000|2024-11-11 01:40:50|1037.34|1035.34|1037.47|1035.47|1037.47|1035.47|1037.34|1035.34|0
1731289260000|2024-11-11 01:41:00|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|0
1731289290000|2024-11-11 01:41:30|1037.82|1035.82|1037.71|1035.71|1037.82|1035.82|1037.71|1035.71|0
1731289310000|2024-11-11 01:41:50|1037.58|1035.58|1037.58|1035.58|1037.58|1035.58|1037.47|1035.47|0
1731289320000|2024-11-11 01:42:00|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|0
1731289330000|2024-11-11 01:42:10|1037.47|1035.47|1037.47|1035.47|1037.58|1035.58|1037.47|1035.47|0
1731289340000|2024-11-11 01:42:20|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|0
1731289360000|2024-11-11 01:42:40|1037.47|1035.47|1037.71|1035.71|1037.71|1035.71|1037.47|1035.47|0
1731289390000|2024-11-11 01:43:10|1037.58|1035.58|1037.71|1035.71|1037.71|1035.71|1037.58|1035.58|0
1731289400000|2024-11-11 01:43:20|1037.82|1035.82|1037.95|1035.95|1037.95|1035.95|1037.82|1035.82|0
1731289410000|2024-11-11 01:43:30|1037.82|1035.82|1037.71|1035.71|1037.82|1035.82|1037.71|1035.71|0
1731289420000|2024-11-11 01:43:40|1037.82|1035.82|1037.82|1035.82|1037.82|1035.82|1037.82|1035.82|0
1731289430000|2024-11-11 01:43:50|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|0
1731289440000|2024-11-11 01:44:00|1037.95|1035.95|1037.95|1035.95|1037.95|1035.95|1037.95|1035.95|0
1731289450000|2024-11-11 01:44:10|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|0
1731289470000|2024-11-11 01:44:30|1037.82|1035.82|1037.71|1035.71|1037.82|1035.82|1037.71|1035.71|0
1731289490000|2024-11-11 01:44:50|1037.82|1035.82|1037.82|1035.82|1037.82|1035.82|1037.82|1035.82|0
1731289500000|2024-11-11 01:45:00|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|1037.71|1035.71|0
1731289510000|2024-11-11 01:45:10|1037.95|1035.95|1037.71|1035.71|1037.95|1035.95|1037.71|1035.71|0
1731289520000|2024-11-11 01:45:20|1037.58|1035.58|1037.47|1035.47|1037.58|1035.58|1037.47|1035.47|0
1731289530000|2024-11-11 01:45:30|1037.34|1035.34|1037.22|1035.22|1037.47|1035.47|1037.22|1035.22|0
1731289540000|2024-11-11 01:45:40|1037.1|1035.1|1036.98|1034.98|1037.1|1035.1|1036.98|1034.98|0
1731289560000|2024-11-11 01:46:00|1036.74|1034.74|1036.61|1034.61|1036.74|1034.74|1036.61|1034.61|0
1731289570000|2024-11-11 01:46:10|1036.5|1034.5|1036.98|1034.98|1036.98|1034.98|1036.5|1034.5|0
1731289580000|2024-11-11 01:46:20|1037.1|1035.1|1036.98|1034.98|1037.22|1035.22|1036.98|1034.98|0
1731289590000|2024-11-11 01:46:30|1037.22|1035.22|1037.1|1035.1|1037.22|1035.22|1037.1|1035.1|0
1731289600000|2024-11-11 01:46:40|1037.22|1035.22|1036.98|1034.98|1037.22|1035.22|1036.98|1034.98|0
1731289610000|2024-11-11 01:46:50|1037.1|1035.1|1037.22|1035.22|1037.22|1035.22|1037.1|1035.1|0
1731289630000|2024-11-11 01:47:10|1036.98|1034.98|1036.98|1034.98|1037.22|1035.22|1036.98|1034.98|0
1731289640000|2024-11-11 01:47:20|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|0
1731289680000|2024-11-11 01:48:00|1037.34|1035.34|1037.22|1035.22|1037.34|1035.34|1037.22|1035.22|0
1731289690000|2024-11-11 01:48:10|1037.34|1035.34|1037.22|1035.22|1037.46|1035.46|1037.22|1035.22|0
1731289750000|2024-11-11 01:49:10|1037.1|1035.1|1037.22|1035.22|1037.22|1035.22|1036.98|1034.98|0
1731289770000|2024-11-11 01:49:30|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731289790000|2024-11-11 01:49:50|1037.22|1035.22|1036.98|1034.98|1037.22|1035.22|1036.98|1034.98|0
1731289800000|2024-11-11 01:50:00|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|0
1731289820000|2024-11-11 01:50:20|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731289830000|2024-11-11 01:50:30|1037.1|1035.1|1036.74|1034.74|1037.1|1035.1|1036.74|1034.74|0
1731289840000|2024-11-11 01:50:40|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731289860000|2024-11-11 01:51:00|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|0
1731289870000|2024-11-11 01:51:10|1037.1|1035.1|1037.22|1035.22|1037.22|1035.22|1036.98|1034.98|0
1731289890000|2024-11-11 01:51:30|1036.98|1034.98|1037.22|1035.22|1037.22|1035.22|1036.98|1034.98|0
1731289900000|2024-11-11 01:51:40|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731289910000|2024-11-11 01:51:50|1037.1|1035.1|1037.22|1035.22|1037.22|1035.22|1037.1|1035.1|0
1731289920000|2024-11-11 01:52:00|1037.1|1035.1|1037.22|1035.22|1037.22|1035.22|1037.1|1035.1|0
1731289970000|2024-11-11 01:52:50|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|0
1731289980000|2024-11-11 01:53:00|1037.46|1035.46|1037.46|1035.46|1037.46|1035.46|1037.46|1035.46|0
1731289990000|2024-11-11 01:53:10|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|0
1731290010000|2024-11-11 01:53:30|1037.34|1035.34|1037.22|1035.22|1037.34|1035.34|1037.22|1035.22|0
1731290040000|2024-11-11 01:54:00|1037.34|1035.34|1037.22|1035.22|1037.34|1035.34|1037.22|1035.22|0
1731290070000|2024-11-11 01:54:30|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731290080000|2024-11-11 01:54:40|1037.1|1035.1|1036.85|1034.85|1037.1|1035.1|1036.85|1034.85|0
1731290090000|2024-11-11 01:54:50|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731290110000|2024-11-11 01:55:10|1037.09|1035.09|1036.98|1034.98|1037.09|1035.09|1036.98|1034.98|0
1731290140000|2024-11-11 01:55:40|1037.09|1035.09|1037.22|1035.22|1037.22|1035.22|1037.09|1035.09|0
1731290160000|2024-11-11 01:56:00|1036.98|1034.98|1036.98|1034.98|1037.09|1035.09|1036.98|1034.98|0
1731290200000|2024-11-11 01:56:40|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|0
1731290210000|2024-11-11 01:56:50|1036.98|1034.98|1036.74|1034.74|1036.98|1034.98|1036.74|1034.74|0
1731290220000|2024-11-11 01:57:00|1036.85|1034.85|1036.98|1034.98|1036.98|1034.98|1036.74|1034.74|0
1731290230000|2024-11-11 01:57:10|1036.85|1034.85|1036.98|1034.98|1036.98|1034.98|1036.85|1034.85|0
1731290280000|2024-11-11 01:58:00|1037.09|1035.09|1036.98|1034.98|1037.09|1035.09|1036.98|1034.98|0
1731290290000|2024-11-11 01:58:10|1036.85|1034.85|1036.74|1034.74|1036.85|1034.85|1036.74|1034.74|0
1731290300000|2024-11-11 01:58:20|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731290320000|2024-11-11 01:58:40|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|0
1731290340000|2024-11-11 01:59:00|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|0
1731290350000|2024-11-11 01:59:10|1037.46|1035.46|1037.22|1035.22|1037.46|1035.46|1037.22|1035.22|0
1731290360000|2024-11-11 01:59:20|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|1037.22|1035.22|0
1731290370000|2024-11-11 01:59:30|1037.46|1035.46|1037.46|1035.46|1037.46|1035.46|1037.34|1035.34|0
1731290380000|2024-11-11 01:59:40|1037.34|1035.34|1037.09|1035.09|1037.34|1035.34|1037.09|1035.09|0
1731290400000|2024-11-11 02:00:00|1037.22|1035.22|1037.09|1035.09|1037.22|1035.22|1037.09|1035.09|0
1731290410000|2024-11-11 02:00:10|1036.98|1034.98|1037.09|1035.09|1037.09|1035.09|1036.98|1034.98|0
1731290420000|2024-11-11 02:00:20|1036.98|1034.98|1036.98|1034.98|1037.09|1035.09|1036.98|1034.98|0
1731290440000|2024-11-11 02:00:40|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|1036.74|1034.74|0
1731290450000|2024-11-11 02:00:50|1036.49|1034.49|1036.74|1034.74|1036.74|1034.74|1036.49|1034.49|0
1731290460000|2024-11-11 02:01:00|1036.61|1034.61|1036.74|1034.74|1036.74|1034.74|1036.49|1034.49|0
1731290470000|2024-11-11 02:01:10|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731290480000|2024-11-11 02:01:20|1036.85|1034.85|1036.74|1034.74|1036.85|1034.85|1036.74|1034.74|0
1731290500000|2024-11-11 02:01:40|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731290510000|2024-11-11 02:01:50|1036.49|1034.49|1036.73|1034.73|1036.73|1034.73|1036.49|1034.49|0
1731290520000|2024-11-11 02:02:00|1036.61|1034.61|1036.73|1034.73|1036.73|1034.73|1036.49|1034.49|0
1731290530000|2024-11-11 02:02:10|1036.49|1034.49|1036.49|1034.49|1036.61|1034.61|1036.49|1034.49|0
1731290540000|2024-11-11 02:02:20|1036.73|1034.73|1036.61|1034.61|1036.73|1034.73|1036.61|1034.61|0
1731290550000|2024-11-11 02:02:30|1036.49|1034.49|1036.25|1034.25|1036.49|1034.49|1036.25|1034.25|0
1731290570000|2024-11-11 02:02:50|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1731290580000|2024-11-11 02:03:00|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|0
1731290590000|2024-11-11 02:03:10|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731290600000|2024-11-11 02:03:20|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|0
1731290610000|2024-11-11 02:03:30|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731290620000|2024-11-11 02:03:40|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|0
1731290640000|2024-11-11 02:04:00|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|0
1731290650000|2024-11-11 02:04:10|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|0
1731290670000|2024-11-11 02:04:30|1036.12|1034.12|1036.25|1034.25|1036.25|1034.25|1036.12|1034.12|0
1731290690000|2024-11-11 02:04:50|1036.12|1034.12|1036.25|1034.25|1036.25|1034.25|1036.12|1034.12|0
1731290740000|2024-11-11 02:05:40|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|0
1731290760000|2024-11-11 02:06:00|1036.12|1034.12|1036.25|1034.25|1036.25|1034.25|1036.12|1034.12|0
1731290780000|2024-11-11 02:06:20|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1731290800000|2024-11-11 02:06:40|1036.49|1034.49|1036.25|1034.25|1036.49|1034.49|1036.25|1034.25|0
1731290810000|2024-11-11 02:06:50|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731290820000|2024-11-11 02:07:00|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1731290830000|2024-11-11 02:07:10|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731290840000|2024-11-11 02:07:20|1036.61|1034.61|1036.49|1034.49|1036.61|1034.61|1036.49|1034.49|0
1731290850000|2024-11-11 02:07:30|1036.37|1034.37|1036.73|1034.73|1036.73|1034.73|1036.37|1034.37|0
1731290860000|2024-11-11 02:07:40|1036.61|1034.61|1036.73|1034.73|1036.73|1034.73|1036.49|1034.49|0
1731290890000|2024-11-11 02:08:10|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731290930000|2024-11-11 02:08:50|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|0
1731290940000|2024-11-11 02:09:00|1036.49|1034.49|1036.73|1034.73|1036.73|1034.73|1036.49|1034.49|0
1731290950000|2024-11-11 02:09:10|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731290960000|2024-11-11 02:09:20|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731290970000|2024-11-11 02:09:30|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|1036.98|1034.98|0
1731291000000|2024-11-11 02:10:00|1036.85|1034.85|1036.98|1034.98|1036.98|1034.98|1036.85|1034.85|0
1731291010000|2024-11-11 02:10:10|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731291030000|2024-11-11 02:10:30|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731291040000|2024-11-11 02:10:40|1036.61|1034.61|1036.49|1034.49|1036.61|1034.61|1036.49|1034.49|0
1731291080000|2024-11-11 02:11:20|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731291120000|2024-11-11 02:12:00|1036.61|1034.61|1036.73|1034.73|1036.73|1034.73|1036.49|1034.49|0
1731291130000|2024-11-11 02:12:10|1036.61|1034.61|1036.73|1034.73|1036.73|1034.73|1036.61|1034.61|0
1731291170000|2024-11-11 02:12:50|1036.85|1034.85|1036.97|1034.97|1036.97|1034.97|1036.85|1034.85|0
1731291220000|2024-11-11 02:13:40|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|1037.22|1035.22|0
1731291240000|2024-11-11 02:14:00|1036.97|1034.97|1037.22|1035.22|1037.22|1035.22|1036.97|1034.97|0
1731291270000|2024-11-11 02:14:30|1037.33|1035.33|1037.46|1035.46|1037.46|1035.46|1037.33|1035.33|0
1731291290000|2024-11-11 02:14:50|1037.33|1035.33|1037.22|1035.22|1037.33|1035.33|1037.22|1035.22|0
1731291300000|2024-11-11 02:15:00|1036.97|1034.97|1036.97|1034.97|1036.97|1034.97|1036.97|1034.97|0
1731291320000|2024-11-11 02:15:20|1036.85|1034.85|1036.97|1034.97|1036.97|1034.97|1036.85|1034.85|0
1731291330000|2024-11-11 02:15:30|1036.73|1034.73|1036.73|1034.73|1036.97|1034.97|1036.73|1034.73|0
1731291370000|2024-11-11 02:16:10|1036.97|1034.97|1036.85|1034.85|1036.97|1034.97|1036.85|1034.85|0
1731291380000|2024-11-11 02:16:20|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731291420000|2024-11-11 02:17:00|1036.85|1034.85|1036.73|1034.73|1036.97|1034.97|1036.73|1034.73|0
1731291440000|2024-11-11 02:17:20|1036.49|1034.49|1036.73|1034.73|1036.73|1034.73|1036.49|1034.49|0
1731291450000|2024-11-11 02:17:30|1036.49|1034.49|1036.73|1034.73|1036.73|1034.73|1036.49|1034.49|0
1731291470000|2024-11-11 02:17:50|1036.85|1034.85|1036.73|1034.73|1036.85|1034.85|1036.73|1034.73|0
1731291480000|2024-11-11 02:18:00|1036.85|1034.85|1036.73|1034.73|1036.85|1034.85|1036.73|1034.73|0
1731291540000|2024-11-11 02:19:00|1036.85|1034.85|1036.73|1034.73|1036.85|1034.85|1036.73|1034.73|0
1731291560000|2024-11-11 02:19:20|1036.85|1034.85|1036.85|1034.85|1036.97|1034.97|1036.73|1034.73|0
1731291570000|2024-11-11 02:19:30|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731291600000|2024-11-11 02:20:00|1036.49|1034.49|1036.6|1034.6|1036.73|1034.73|1036.49|1034.49|0
1731291610000|2024-11-11 02:20:10|1036.49|1034.49|1036|1034|1036.49|1034.49|1036|1034|0
1731291620000|2024-11-11 02:20:20|1036.12|1034.12|1036.25|1034.25|1036.25|1034.25|1036.12|1034.12|0
1731291630000|2024-11-11 02:20:30|1036.12|1034.12|1036.25|1034.25|1036.25|1034.25|1036.12|1034.12|0
1731291640000|2024-11-11 02:20:40|1036|1034|1036|1034|1036|1034|1036|1034|0
1731291650000|2024-11-11 02:20:50|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1731291660000|2024-11-11 02:21:00|1036|1034|1036|1034|1036|1034|1036|1034|0
1731291730000|2024-11-11 02:22:10|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1731291740000|2024-11-11 02:22:20|1036|1034|1036|1034|1036|1034|1036|1034|0
1731291750000|2024-11-11 02:22:30|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1731291760000|2024-11-11 02:22:40|1036|1034|1036.25|1034.25|1036.25|1034.25|1036|1034|0
1731291770000|2024-11-11 02:22:50|1036|1034|1036|1034|1036|1034|1036|1034|0
1731291800000|2024-11-11 02:23:20|1036.12|1034.12|1036.25|1034.25|1036.25|1034.25|1036|1034|0
1731291820000|2024-11-11 02:23:40|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1731291830000|2024-11-11 02:23:50|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|1036.25|1034.25|0
1731291860000|2024-11-11 02:24:20|1036.36|1034.36|1036.25|1034.25|1036.36|1034.36|1036.25|1034.25|0
1731291880000|2024-11-11 02:24:40|1036.36|1034.36|1036.25|1034.25|1036.36|1034.36|1036.25|1034.25|0
1731291920000|2024-11-11 02:25:20|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731291950000|2024-11-11 02:25:50|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731291960000|2024-11-11 02:26:00|1036.97|1034.97|1036.97|1034.97|1036.97|1034.97|1036.97|1034.97|0
1731291980000|2024-11-11 02:26:20|1036.85|1034.85|1036.85|1034.85|1036.85|1034.85|1036.73|1034.73|0
1731291990000|2024-11-11 02:26:30|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731292000000|2024-11-11 02:26:40|1036.85|1034.85|1036.85|1034.85|1036.85|1034.85|1036.85|1034.85|0
1731292010000|2024-11-11 02:26:50|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731292020000|2024-11-11 02:27:00|1036.49|1034.49|1036.73|1034.73|1036.73|1034.73|1036.49|1034.49|0
1731292030000|2024-11-11 02:27:10|1036.6|1034.6|1036.49|1034.49|1036.6|1034.6|1036.49|1034.49|0
1731292080000|2024-11-11 02:28:00|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|1036.73|1034.73|0
1731292090000|2024-11-11 02:28:10|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|1036.49|1034.49|0
1731292160000|2024-11-11 02:29:20|1036.6|1034.6|1036.49|1034.49|1036.6|1034.6|1036.49|1034.49|0
1731292180000|2024-11-11 02:29:40|1036.6|1034.6|1036.49|1034.49|1036.6|1034.6|1036.49|1034.49|0
1731292200000|2024-11-11 02:30:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|0
1731292210000|2024-11-11 02:30:10|1036.49|1034.49|1036.12|1034.12|1036.49|1034.49|1036.12|1034.12|0
1731292220000|2024-11-11 02:30:20|1036|1034|1036|1034|1036.12|1034.12|1036|1034|0
1731292230000|2024-11-11 02:30:30|1036.12|1034.12|1036|1034|1036.12|1034.12|1036|1034|0
1731292240000|2024-11-11 02:30:40|1035.76|1033.76|1035.88|1033.88|1035.88|1033.88|1035.76|1033.76|0
1731292250000|2024-11-11 02:30:50|1036|1034|1035.76|1033.76|1036|1034|1035.76|1033.76|0
1731292260000|2024-11-11 02:31:00|1035.52|1033.52|1035.52|1033.52|1035.76|1033.76|1035.52|1033.52|0
1731292270000|2024-11-11 02:31:10|1035.76|1033.76|1035.63|1033.63|1035.76|1033.76|1035.63|1033.63|0
1731292280000|2024-11-11 02:31:20|1035.52|1033.52|1035.52|1033.52|1035.52|1033.52|1035.52|1033.52|0
1731292330000|2024-11-11 02:32:10|1035.39|1033.39|1035.28|1033.28|1035.39|1033.39|1035.28|1033.28|0
1731292340000|2024-11-11 02:32:20|1035.39|1033.39|1035.03|1033.03|1035.39|1033.39|1035.03|1033.03|0
1731292350000|2024-11-11 02:32:30|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|0
1731292360000|2024-11-11 02:32:40|1035.03|1033.03|1035.15|1033.15|1035.28|1033.28|1035.03|1033.03|0
1731292370000|2024-11-11 02:32:50|1035.28|1033.28|1035.28|1033.28|1035.28|1033.28|1035.28|1033.28|0
1731292380000|2024-11-11 02:33:00|1035.52|1033.52|1035.52|1033.52|1035.52|1033.52|1035.52|1033.52|0
1731292390000|2024-11-11 02:33:10|1035.28|1033.28|1035.27|1033.27|1035.28|1033.28|1035.27|1033.27|0
1731292450000|2024-11-11 02:34:10|1035.15|1033.15|1035.27|1033.27|1035.27|1033.27|1035.15|1033.15|0
1731292470000|2024-11-11 02:34:30|1035.15|1033.15|1035.03|1033.03|1035.15|1033.15|1035.03|1033.03|0
1731292510000|2024-11-11 02:35:10|1034.91|1032.91|1034.79|1032.79|1034.91|1032.91|1034.79|1032.79|0
1731292520000|2024-11-11 02:35:20|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|0
1731292530000|2024-11-11 02:35:30|1034.55|1032.55|1034.79|1032.79|1034.79|1032.79|1034.55|1032.55|0
1731292560000|2024-11-11 02:36:00|1034.66|1032.66|1034.79|1032.79|1034.79|1032.79|1034.66|1032.66|0
1731292570000|2024-11-11 02:36:10|1035.03|1033.03|1034.79|1032.79|1035.03|1033.03|1034.79|1032.79|0
1731292580000|2024-11-11 02:36:20|1034.66|1032.66|1034.79|1032.79|1034.79|1032.79|1034.55|1032.55|0
1731292590000|2024-11-11 02:36:30|1034.66|1032.66|1034.79|1032.79|1034.79|1032.79|1034.55|1032.55|0
1731292600000|2024-11-11 02:36:40|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|0
1731292610000|2024-11-11 02:36:50|1034.79|1032.79|1034.42|1032.42|1034.79|1032.79|1034.42|1032.42|0
1731292620000|2024-11-11 02:37:00|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|0
1731292630000|2024-11-11 02:37:10|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|0
1731292680000|2024-11-11 02:38:00|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|0
1731292690000|2024-11-11 02:38:10|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|1034.91|1032.91|0
1731292700000|2024-11-11 02:38:20|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|0
1731292730000|2024-11-11 02:38:50|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|0
1731292780000|2024-11-11 02:39:40|1034.66|1032.66|1034.55|1032.55|1034.66|1032.66|1034.55|1032.55|0
1731292800000|2024-11-11 02:40:00|1034.79|1032.79|1034.66|1032.66|1034.79|1032.79|1034.55|1032.55|0
1731292810000|2024-11-11 02:40:10|1034.55|1032.55|1034.66|1032.66|1034.66|1032.66|1034.55|1032.55|0
1731292820000|2024-11-11 02:40:20|1034.79|1032.79|1034.55|1032.55|1034.79|1032.79|1034.55|1032.55|0
1731292840000|2024-11-11 02:40:40|1034.66|1032.66|1034.79|1032.79|1034.79|1032.79|1034.66|1032.66|0
1731292860000|2024-11-11 02:41:00|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|0
1731292910000|2024-11-11 02:41:50|1034.42|1032.42|1034.3|1032.3|1034.42|1032.42|1034.3|1032.3|0
1731292920000|2024-11-11 02:42:00|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|0
1731292940000|2024-11-11 02:42:20|1034.79|1032.79|1034.55|1032.55|1034.79|1032.79|1034.55|1032.55|0
1731292960000|2024-11-11 02:42:40|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|0
1731292970000|2024-11-11 02:42:50|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|0
1731292990000|2024-11-11 02:43:10|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|1034.55|1032.55|0
1731293030000|2024-11-11 02:43:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|0
1731293040000|2024-11-11 02:44:00|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|0
1731293050000|2024-11-11 02:44:10|1034.9|1032.9|1035.03|1033.03|1035.03|1033.03|1034.9|1032.9|0
1731293080000|2024-11-11 02:44:40|1035.27|1033.27|1035.03|1033.03|1035.27|1033.27|1035.03|1033.03|0
1731293100000|2024-11-11 02:45:00|1035.27|1033.27|1035.03|1033.03|1035.27|1033.27|1035.03|1033.03|0
1731293120000|2024-11-11 02:45:20|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|0
1731293140000|2024-11-11 02:45:40|1034.55|1032.55|1034.55|1032.55|1034.66|1032.66|1034.55|1032.55|0
1731293160000|2024-11-11 02:46:00|1034.79|1032.79|1034.66|1032.66|1034.79|1032.79|1034.66|1032.66|0
1731293170000|2024-11-11 02:46:10|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|0
1731293190000|2024-11-11 02:46:30|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.3|1032.3|0
1731293200000|2024-11-11 02:46:40|1034.3|1032.3|1034.55|1032.55|1034.55|1032.55|1034.3|1032.3|0
1731293210000|2024-11-11 02:46:50|1034.42|1032.42|1034.55|1032.55|1034.55|1032.55|1034.42|1032.42|0
1731293220000|2024-11-11 02:47:00|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|0
1731293230000|2024-11-11 02:47:10|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|0
1731293260000|2024-11-11 02:47:40|1034.42|1032.42|1034.55|1032.55|1034.55|1032.55|1034.42|1032.42|0
1731293300000|2024-11-11 02:48:20|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731293310000|2024-11-11 02:48:30|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|0
1731293340000|2024-11-11 02:49:00|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|1034.55|1032.55|0
1731293350000|2024-11-11 02:49:10|1034.54|1032.54|1034.42|1032.42|1034.54|1032.54|1034.42|1032.42|0
1731293360000|2024-11-11 02:49:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|0
1731293370000|2024-11-11 02:49:30|1034.18|1032.18|1034.3|1032.3|1034.3|1032.3|1034.18|1032.18|0
1731293380000|2024-11-11 02:49:40|1034.18|1032.18|1034.3|1032.3|1034.3|1032.3|1034.18|1032.18|0
1731293400000|2024-11-11 02:50:00|1034.42|1032.42|1034.54|1032.54|1034.54|1032.54|1034.42|1032.42|0
1731293410000|2024-11-11 02:50:10|1034.42|1032.42|1034.54|1032.54|1034.54|1032.54|1034.42|1032.42|0
1731293420000|2024-11-11 02:50:20|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731293430000|2024-11-11 02:50:30|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|0
1731293440000|2024-11-11 02:50:40|1034.42|1032.42|1034.3|1032.3|1034.42|1032.42|1034.3|1032.3|0
1731293450000|2024-11-11 02:50:50|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|0
1731293460000|2024-11-11 02:51:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|0
1731293480000|2024-11-11 02:51:20|1034.42|1032.42|1034.54|1032.54|1034.54|1032.54|1034.42|1032.42|0
1731293520000|2024-11-11 02:52:00|1034.66|1032.66|1034.79|1032.79|1034.79|1032.79|1034.66|1032.66|0
1731293540000|2024-11-11 02:52:20|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|0
1731293550000|2024-11-11 02:52:30|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|0
1731293610000|2024-11-11 02:53:30|1034.79|1032.79|1034.54|1032.54|1034.79|1032.79|1034.54|1032.54|0
1731293630000|2024-11-11 02:53:50|1034.79|1032.79|1034.54|1032.54|1034.79|1032.79|1034.54|1032.54|0
1731293680000|2024-11-11 02:54:40|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|1034.42|1032.42|0
1731293690000|2024-11-11 02:54:50|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|0
1731293760000|2024-11-11 02:56:00|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|1034.79|1032.79|0
1731293810000|2024-11-11 02:56:50|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|0
1731293860000|2024-11-11 02:57:40|1034.9|1032.9|1035.03|1033.03|1035.03|1033.03|1034.9|1032.9|0
1731293880000|2024-11-11 02:58:00|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|0
1731293890000|2024-11-11 02:58:10|1035.14|1033.14|1035.14|1033.14|1035.14|1033.14|1035.14|1033.14|0
1731293900000|2024-11-11 02:58:20|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|0
1731293940000|2024-11-11 02:59:00|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|0
1731294010000|2024-11-11 03:00:10|1035.14|1033.14|1035.03|1033.03|1035.27|1033.27|1035.03|1033.03|0
1731294130000|2024-11-11 03:02:10|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|0
1731294190000|2024-11-11 03:03:10|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|1035.03|1033.03|0
1731294210000|2024-11-11 03:03:30|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|0
1731294270000|2024-11-11 03:04:30|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|0
1731294280000|2024-11-11 03:04:40|1034.66|1032.66|1034.78|1032.78|1034.78|1032.78|1034.66|1032.66|0
1731294300000|2024-11-11 03:05:00|1035.03|1033.03|1034.9|1032.9|1035.03|1033.03|1034.9|1032.9|0
1731294310000|2024-11-11 03:05:10|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|0
1731294320000|2024-11-11 03:05:20|1035.03|1033.03|1034.78|1032.78|1035.03|1033.03|1034.78|1032.78|0
1731294330000|2024-11-11 03:05:30|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|1034.66|1032.66|0
1731294340000|2024-11-11 03:05:40|1034.54|1032.54|1034.54|1032.54|1034.78|1032.78|1034.54|1032.54|0
1731294350000|2024-11-11 03:05:50|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|0
1731294370000|2024-11-11 03:06:10|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|1034.54|1032.54|0
1731294380000|2024-11-11 03:06:20|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|0
1731294480000|2024-11-11 03:08:00|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|0
1731294490000|2024-11-11 03:08:10|1034.9|1032.9|1035.02|1033.02|1035.02|1033.02|1034.9|1032.9|0
1731294500000|2024-11-11 03:08:20|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|0
1731294520000|2024-11-11 03:08:40|1035.02|1033.02|1034.9|1032.9|1035.02|1033.02|1034.9|1032.9|0
1731294530000|2024-11-11 03:08:50|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|0
1731294540000|2024-11-11 03:09:00|1034.9|1032.9|1035.02|1033.02|1035.02|1033.02|1034.9|1032.9|0
1731294550000|2024-11-11 03:09:10|1034.9|1032.9|1035.02|1033.02|1035.02|1033.02|1034.9|1032.9|0
1731294580000|2024-11-11 03:09:40|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|0
1731294590000|2024-11-11 03:09:50|1034.78|1032.78|1034.9|1032.9|1035.02|1033.02|1034.78|1032.78|0
1731294600000|2024-11-11 03:10:00|1034.78|1032.78|1035.02|1033.02|1035.02|1033.02|1034.78|1032.78|0
1731294630000|2024-11-11 03:10:30|1034.9|1032.9|1035.02|1033.02|1035.02|1033.02|1034.9|1032.9|0
1731294660000|2024-11-11 03:11:00|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|0
1731294670000|2024-11-11 03:11:10|1035.14|1033.14|1035.14|1033.14|1035.14|1033.14|1035.14|1033.14|0
1731294680000|2024-11-11 03:11:20|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|0
1731294740000|2024-11-11 03:12:20|1035.14|1033.14|1035.02|1033.02|1035.14|1033.14|1035.02|1033.02|0
1731294790000|2024-11-11 03:13:10|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|1034.78|1032.78|0
1731294810000|2024-11-11 03:13:30|1034.9|1032.9|1035.02|1033.02|1035.02|1033.02|1034.9|1032.9|0
1731294850000|2024-11-11 03:14:10|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|1035.27|1033.27|0
1731294900000|2024-11-11 03:15:00|1035.38|1033.38|1035.27|1033.27|1035.38|1033.38|1035.27|1033.27|0
1731294910000|2024-11-11 03:15:10|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|0
1731295000000|2024-11-11 03:16:40|1034.9|1032.9|1034.9|1032.9|1035.02|1033.02|1034.9|1032.9|0
1731295010000|2024-11-11 03:16:50|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|0
1731295030000|2024-11-11 03:17:10|1035.14|1033.14|1035.26|1033.26|1035.26|1033.26|1035.14|1033.14|0
1731295050000|2024-11-11 03:17:30|1035.51|1033.51|1035.75|1033.75|1035.75|1033.75|1035.51|1033.51|0
1731295060000|2024-11-11 03:17:40|1035.99|1033.99|1035.99|1033.99|1035.99|1033.99|1035.99|1033.99|0
1731295070000|2024-11-11 03:17:50|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|0
1731295080000|2024-11-11 03:18:00|1035.51|1033.51|1035.75|1033.75|1035.75|1033.75|1035.51|1033.51|0
1731295090000|2024-11-11 03:18:10|1035.51|1033.51|1035.51|1033.51|1035.51|1033.51|1035.51|1033.51|0
1731295110000|2024-11-11 03:18:30|1035.26|1033.26|1035.26|1033.26|1035.26|1033.26|1035.26|1033.26|0
1731295160000|2024-11-11 03:19:20|1035.51|1033.51|1035.38|1033.38|1035.51|1033.51|1035.38|1033.38|0
1731295170000|2024-11-11 03:19:30|1035.26|1033.26|1035.26|1033.26|1035.26|1033.26|1035.26|1033.26|0
1731295200000|2024-11-11 03:20:00|1035.14|1033.14|1035.26|1033.26|1035.26|1033.26|1035.14|1033.14|0
1731295210000|2024-11-11 03:20:10|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|1035.02|1033.02|0
1731295220000|2024-11-11 03:20:20|1035.14|1033.14|1035.14|1033.14|1035.14|1033.14|1035.14|1033.14|0
1731295230000|2024-11-11 03:20:30|1035.26|1033.26|1035.26|1033.26|1035.26|1033.26|1035.26|1033.26|0
1731295280000|2024-11-11 03:21:20|1035.38|1033.38|1035.26|1033.26|1035.38|1033.38|1035.26|1033.26|0
1731295290000|2024-11-11 03:21:30|1035.51|1033.51|1035.51|1033.51|1035.51|1033.51|1035.51|1033.51|0
1731295300000|2024-11-11 03:21:40|1035.38|1033.38|1035.26|1033.26|1035.38|1033.38|1035.26|1033.26|0
1731295310000|2024-11-11 03:21:50|1035.51|1033.51|1035.51|1033.51|1035.51|1033.51|1035.51|1033.51|0
1731295340000|2024-11-11 03:22:20|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|0
1731295350000|2024-11-11 03:22:30|1035.86|1033.86|1035.99|1033.99|1035.99|1033.99|1035.86|1033.86|0
1731295360000|2024-11-11 03:22:40|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|0
1731295370000|2024-11-11 03:22:50|1035.86|1033.86|1035.99|1033.99|1035.99|1033.99|1035.86|1033.86|0
1731295470000|2024-11-11 03:24:30|1035.86|1033.86|1035.99|1033.99|1035.99|1033.99|1035.86|1033.86|0
1731295500000|2024-11-11 03:25:00|1035.86|1033.86|1035.99|1033.99|1035.99|1033.99|1035.86|1033.86|0
1731295540000|2024-11-11 03:25:40|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|0
1731295600000|2024-11-11 03:26:40|1035.5|1033.5|1035.62|1033.62|1035.75|1033.75|1035.5|1033.5|0
1731295610000|2024-11-11 03:26:50|1035.75|1033.75|1035.5|1033.5|1035.75|1033.75|1035.5|1033.5|0
1731295740000|2024-11-11 03:29:00|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|0
1731295750000|2024-11-11 03:29:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|0
1731295760000|2024-11-11 03:29:20|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|1035.75|1033.75|0
1731295800000|2024-11-11 03:30:00|1035.62|1033.62|1035.5|1033.5|1035.62|1033.62|1035.5|1033.5|0
1731295840000|2024-11-11 03:30:40|1035.38|1033.38|1035.26|1033.26|1035.38|1033.38|1035.26|1033.26|0
1731295890000|2024-11-11 03:31:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|0
1731295940000|2024-11-11 03:32:20|1035.38|1033.38|1035.5|1033.5|1035.5|1033.5|1035.38|1033.38|0
1731296080000|2024-11-11 03:34:40|1035.38|1033.38|1035.5|1033.5|1035.5|1033.5|1035.38|1033.38|0
1731296100000|2024-11-11 03:35:00|1035.38|1033.38|1035.5|1033.5|1035.5|1033.5|1035.38|1033.38|0
1731296110000|2024-11-11 03:35:10|1035.26|1033.26|1035.26|1033.26|1035.26|1033.26|1035.26|1033.26|0
1731296130000|2024-11-11 03:35:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|0
1731296170000|2024-11-11 03:36:10|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|0
1731296180000|2024-11-11 03:36:20|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|0
1731296190000|2024-11-11 03:36:30|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|0
1731296200000|2024-11-11 03:36:40|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|0
1731296210000|2024-11-11 03:36:50|1035.62|1033.62|1035.62|1033.62|1035.74|1033.74|1035.62|1033.62|0
1731296220000|2024-11-11 03:37:00|1035.86|1033.86|1035.86|1033.86|1035.86|1033.86|1035.86|1033.86|0
1731296230000|2024-11-11 03:37:10|1035.74|1033.74|1035.5|1033.5|1035.74|1033.74|1035.5|1033.5|0
1731296240000|2024-11-11 03:37:20|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|0
1731296280000|2024-11-11 03:38:00|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|0
1731296290000|2024-11-11 03:38:10|1035.5|1033.5|1035.62|1033.62|1035.62|1033.62|1035.5|1033.5|0
1731296300000|2024-11-11 03:38:20|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.62|1033.62|0
1731296310000|2024-11-11 03:38:30|1035.62|1033.62|1035.5|1033.5|1035.62|1033.62|1035.5|1033.5|0
1731296330000|2024-11-11 03:38:50|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|0
1731296340000|2024-11-11 03:39:00|1035.5|1033.5|1035.62|1033.62|1035.62|1033.62|1035.5|1033.5|0
1731296350000|2024-11-11 03:39:10|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|0
1731296360000|2024-11-11 03:39:20|1035.62|1033.62|1035.74|1033.74|1035.74|1033.74|1035.5|1033.5|0
1731296370000|2024-11-11 03:39:30|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|0
1731296390000|2024-11-11 03:39:50|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|0
1731296430000|2024-11-11 03:40:30|1035.62|1033.62|1035.62|1033.62|1035.74|1033.74|1035.62|1033.62|0
1731296470000|2024-11-11 03:41:10|1035.74|1033.74|1035.74|1033.74|1035.86|1033.86|1035.74|1033.74|0
1731296480000|2024-11-11 03:41:20|1035.99|1033.99|1035.74|1033.74|1035.99|1033.99|1035.74|1033.74|0
1731296580000|2024-11-11 03:43:00|1035.86|1033.86|1035.74|1033.74|1035.86|1033.86|1035.74|1033.74|0
1731296600000|2024-11-11 03:43:20|1035.86|1033.86|1035.99|1033.99|1035.99|1033.99|1035.86|1033.86|0
1731296620000|2024-11-11 03:43:40|1035.74|1033.74|1035.74|1033.74|1035.86|1033.86|1035.74|1033.74|0
1731296640000|2024-11-11 03:44:00|1035.86|1033.86|1035.99|1033.99|1035.99|1033.99|1035.86|1033.86|0
1731296700000|2024-11-11 03:45:00|1036.1|1034.1|1035.99|1033.99|1036.1|1034.1|1035.99|1033.99|0
1731296720000|2024-11-11 03:45:20|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|0
1731296730000|2024-11-11 03:45:30|1035.99|1033.99|1035.98|1033.98|1035.99|1033.99|1035.98|1033.98|0
1731296760000|2024-11-11 03:46:00|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|0
1731296790000|2024-11-11 03:46:30|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|0
1731296800000|2024-11-11 03:46:40|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|0
1731296830000|2024-11-11 03:47:10|1036.1|1034.1|1035.98|1033.98|1036.1|1034.1|1035.98|1033.98|0
1731296840000|2024-11-11 03:47:20|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|0
1731296850000|2024-11-11 03:47:30|1035.98|1033.98|1036.1|1034.1|1036.1|1034.1|1035.98|1033.98|0
1731296860000|2024-11-11 03:47:40|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|0
1731296870000|2024-11-11 03:47:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|0
1731296880000|2024-11-11 03:48:00|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|0
1731297000000|2024-11-11 03:50:00|1036.47|1034.47|1036.34|1034.34|1036.47|1034.47|1036.34|1034.34|0
1731297010000|2024-11-11 03:50:10|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|0
1731297040000|2024-11-11 03:50:40|1036.34|1034.34|1036.47|1034.47|1036.47|1034.47|1036.34|1034.34|0
1731297060000|2024-11-11 03:51:00|1036.23|1034.23|1036.47|1034.47|1036.47|1034.47|1036.23|1034.23|0
1731297080000|2024-11-11 03:51:20|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|1036.23|1034.23|0
1731297100000|2024-11-11 03:51:40|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|0
1731297110000|2024-11-11 03:51:50|1036.1|1034.1|1035.98|1033.98|1036.1|1034.1|1035.98|1033.98|0
1731297120000|2024-11-11 03:52:00|1035.74|1033.74|1035.5|1033.5|1035.74|1033.74|1035.5|1033.5|0
1731297140000|2024-11-11 03:52:20|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|0
1731297150000|2024-11-11 03:52:30|1035.5|1033.5|1035.74|1033.74|1035.74|1033.74|1035.5|1033.5|0
1731297190000|2024-11-11 03:53:10|1035.62|1033.62|1035.5|1033.5|1035.62|1033.62|1035.5|1033.5|0
1731297200000|2024-11-11 03:53:20|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.62|1033.62|0
1731297400000|2024-11-11 03:56:40|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|0
1731297410000|2024-11-11 03:56:50|1035.86|1033.86|1035.86|1033.86|1035.86|1033.86|1035.86|1033.86|0
1731297420000|2024-11-11 03:57:00|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|0
1731297430000|2024-11-11 03:57:10|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|0
1731297460000|2024-11-11 03:57:40|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|0
1731297500000|2024-11-11 03:58:20|1035.86|1033.86|1035.74|1033.74|1035.86|1033.86|1035.74|1033.74|0
1731297510000|2024-11-11 03:58:30|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|0
1731297610000|2024-11-11 04:00:10|1036.22|1034.22|1036.22|1034.22|1036.22|1034.22|1036.22|1034.22|0
1731297630000|2024-11-11 04:00:30|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|0
1731297690000|2024-11-11 04:01:30|1036.22|1034.22|1036.22|1034.22|1036.22|1034.22|1036.22|1034.22|0
1731297710000|2024-11-11 04:01:50|1036.47|1034.47|1036.22|1034.22|1036.47|1034.47|1036.22|1034.22|0
1731297730000|2024-11-11 04:02:10|1036.34|1034.34|1036.22|1034.22|1036.34|1034.34|1036.22|1034.22|0
1731297750000|2024-11-11 04:02:30|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|0
1731297780000|2024-11-11 04:03:00|1036.71|1034.71|1037.19|1035.19|1037.19|1035.19|1036.71|1034.71|0
1731297870000|2024-11-11 04:04:30|1037.31|1035.31|1037.19|1035.19|1037.31|1035.31|1037.19|1035.19|0
1731297890000|2024-11-11 04:04:50|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|0
1731297900000|2024-11-11 04:05:00|1037.68|1035.68|1037.68|1035.68|1037.68|1035.68|1037.68|1035.68|0
1731297920000|2024-11-11 04:05:20|1037.43|1035.43|1037.19|1035.19|1037.43|1035.43|1037.19|1035.19|0
1731297940000|2024-11-11 04:05:40|1036.95|1034.95|1037.19|1035.19|1037.19|1035.19|1036.95|1034.95|0
1731298000000|2024-11-11 04:06:40|1037.31|1035.31|1037.31|1035.31|1037.31|1035.31|1037.31|1035.31|0
1731298010000|2024-11-11 04:06:50|1037.19|1035.19|1037.19|1035.19|1037.19|1035.19|1037.19|1035.19|0
1731298090000|2024-11-11 04:08:10|1037.06|1035.06|1037.43|1035.43|1037.43|1035.43|1037.06|1035.06|0
1731298100000|2024-11-11 04:08:20|1037.31|1035.31|1037.43|1035.43|1037.43|1035.43|1037.31|1035.31|0
1731298190000|2024-11-11 04:09:50|1037.55|1035.55|1037.43|1035.43|1037.55|1035.55|1037.43|1035.43|0
1731298340000|2024-11-11 04:12:20|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1731298380000|2024-11-11 04:13:00|1037.92|1035.92|1037.92|1035.92|1037.92|1035.92|1037.92|1035.92|0
1731298390000|2024-11-11 04:13:10|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1731298400000|2024-11-11 04:13:20|1037.92|1035.92|1037.92|1035.92|1037.92|1035.92|1037.92|1035.92|0
1731298510000|2024-11-11 04:15:10|1038.16|1036.16|1037.92|1035.92|1038.16|1036.16|1037.92|1035.92|0
1731298520000|2024-11-11 04:15:20|1037.79|1035.79|1037.92|1035.92|1037.92|1035.92|1037.79|1035.79|0
1731298560000|2024-11-11 04:16:00|1037.67|1035.67|1037.79|1035.79|1037.79|1035.79|1037.67|1035.67|0
1731298570000|2024-11-11 04:16:10|1037.92|1035.92|1037.79|1035.79|1037.92|1035.92|1037.79|1035.79|0
1731298580000|2024-11-11 04:16:20|1037.92|1035.92|1037.67|1035.67|1037.92|1035.92|1037.67|1035.67|0
1731298590000|2024-11-11 04:16:30|1037.92|1035.92|1037.92|1035.92|1037.92|1035.92|1037.92|1035.92|0
1731298600000|2024-11-11 04:16:40|1037.67|1035.67|1037.79|1035.79|1037.79|1035.79|1037.67|1035.67|0
1731298610000|2024-11-11 04:16:50|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1731298620000|2024-11-11 04:17:00|1037.92|1035.92|1037.67|1035.67|1037.92|1035.92|1037.67|1035.67|0
1731298650000|2024-11-11 04:17:30|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|0
1731298660000|2024-11-11 04:17:40|1037.67|1035.67|1037.79|1035.79|1037.79|1035.79|1037.67|1035.67|0
1731298670000|2024-11-11 04:17:50|1037.67|1035.67|1037.67|1035.67|1037.79|1035.79|1037.67|1035.67|0
1731298680000|2024-11-11 04:18:00|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|1037.67|1035.67|0
1731298690000|2024-11-11 04:18:10|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1731298710000|2024-11-11 04:18:30|1037.79|1035.79|1037.79|1035.79|1037.92|1035.92|1037.79|1035.79|0
1731298720000|2024-11-11 04:18:40|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1731298730000|2024-11-11 04:18:50|1037.92|1035.92|1037.92|1035.92|1037.92|1035.92|1037.92|1035.92|0
1731298740000|2024-11-11 04:19:00|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1731298760000|2024-11-11 04:19:20|1038.03|1036.03|1038.03|1036.03|1038.03|1036.03|1038.03|1036.03|0
1731298770000|2024-11-11 04:19:30|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1731298820000|2024-11-11 04:20:20|1037.79|1035.79|1037.91|1035.91|1037.91|1035.91|1037.79|1035.79|0
1731298830000|2024-11-11 04:20:30|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|0
1731298840000|2024-11-11 04:20:40|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.79|1035.79|0
1731298930000|2024-11-11 04:22:10|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|0
1731298940000|2024-11-11 04:22:20|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1731298950000|2024-11-11 04:22:30|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|0
1731298960000|2024-11-11 04:22:40|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1731298980000|2024-11-11 04:23:00|1038.03|1036.03|1038.03|1036.03|1038.03|1036.03|1038.03|1036.03|0
1731298990000|2024-11-11 04:23:10|1037.91|1035.91|1038.03|1036.03|1038.03|1036.03|1037.91|1035.91|0
1731299000000|2024-11-11 04:23:20|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1731299060000|2024-11-11 04:24:20|1037.91|1035.91|1038.16|1036.16|1038.16|1036.16|1037.91|1035.91|0
1731299070000|2024-11-11 04:24:30|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1731299080000|2024-11-11 04:24:40|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1731299090000|2024-11-11 04:24:50|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1731299200000|2024-11-11 04:26:40|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|0
1731299210000|2024-11-11 04:26:50|1037.67|1035.67|1037.91|1035.91|1037.91|1035.91|1037.67|1035.67|0
1731299230000|2024-11-11 04:27:10|1037.67|1035.67|1037.91|1035.91|1037.91|1035.91|1037.67|1035.67|0
1731299240000|2024-11-11 04:27:20|1037.79|1035.79|1037.67|1035.67|1037.79|1035.79|1037.67|1035.67|0
1731299290000|2024-11-11 04:28:10|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|0
1731299320000|2024-11-11 04:28:40|1037.54|1035.54|1037.67|1035.67|1037.67|1035.67|1037.54|1035.54|0
1731299330000|2024-11-11 04:28:50|1037.54|1035.54|1037.67|1035.67|1037.67|1035.67|1037.54|1035.54|0
1731299430000|2024-11-11 04:30:30|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|1037.79|1035.79|0
1731299440000|2024-11-11 04:30:40|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1731299460000|2024-11-11 04:31:00|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|0
1731299500000|2024-11-11 04:31:40|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1731299520000|2024-11-11 04:32:00|1037.43|1035.43|1037.54|1035.54|1037.54|1035.54|1037.43|1035.43|0
1731299540000|2024-11-11 04:32:20|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|0
1731299570000|2024-11-11 04:32:50|1037.19|1035.19|1037.19|1035.19|1037.3|1035.3|1037.19|1035.19|0
1731299580000|2024-11-11 04:33:00|1037.3|1035.3|1037.43|1035.43|1037.43|1035.43|1037.3|1035.3|0
1731299590000|2024-11-11 04:33:10|1037.3|1035.3|1037.43|1035.43|1037.43|1035.43|1037.3|1035.3|0
1731299640000|2024-11-11 04:34:00|1037.3|1035.3|1037.18|1035.18|1037.3|1035.3|1037.18|1035.18|0
1731299670000|2024-11-11 04:34:30|1037.3|1035.3|1037.18|1035.18|1037.3|1035.3|1037.18|1035.18|0
1731299680000|2024-11-11 04:34:40|1037.3|1035.3|1037.43|1035.43|1037.43|1035.43|1037.18|1035.18|0
1731299720000|2024-11-11 04:35:20|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|0
1731299790000|2024-11-11 04:36:30|1037.3|1035.3|1037.43|1035.43|1037.43|1035.43|1037.3|1035.3|0
1731299800000|2024-11-11 04:36:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|0
1731299810000|2024-11-11 04:36:50|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|0
1731299820000|2024-11-11 04:37:00|1037.54|1035.54|1037.54|1035.54|1037.54|1035.54|1037.54|1035.54|0
1731299830000|2024-11-11 04:37:10|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|0
1731299930000|2024-11-11 04:38:50|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.43|1035.43|0
1731299940000|2024-11-11 04:39:00|1037.54|1035.54|1037.54|1035.54|1037.54|1035.54|1037.54|1035.54|0
1731299950000|2024-11-11 04:39:10|1037.67|1035.67|1037.43|1035.43|1037.67|1035.67|1037.43|1035.43|0
1731299990000|2024-11-11 04:39:50|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|0
1731300030000|2024-11-11 04:40:30|1037.06|1035.06|1037.18|1035.18|1037.18|1035.18|1037.06|1035.06|0
1731300040000|2024-11-11 04:40:40|1036.94|1034.94|1037.18|1035.18|1037.18|1035.18|1036.94|1034.94|0
1731300110000|2024-11-11 04:41:50|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|1037.43|1035.43|0
1731300120000|2024-11-11 04:42:00|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|0
1731300230000|2024-11-11 04:43:50|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|0
1731300240000|2024-11-11 04:44:00|1037.06|1035.06|1037.06|1035.06|1037.06|1035.06|1037.06|1035.06|0
1731300250000|2024-11-11 04:44:10|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|0
1731300260000|2024-11-11 04:44:20|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|0
1731300290000|2024-11-11 04:44:50|1036.81|1034.81|1036.94|1034.94|1036.94|1034.94|1036.81|1034.81|0
1731300300000|2024-11-11 04:45:00|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|0
1731300330000|2024-11-11 04:45:30|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|0
1731300340000|2024-11-11 04:45:40|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|0
1731300390000|2024-11-11 04:46:30|1036.94|1034.94|1037.18|1035.18|1037.18|1035.18|1036.94|1034.94|0
1731300410000|2024-11-11 04:46:50|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|0
1731300450000|2024-11-11 04:47:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|0
1731300480000|2024-11-11 04:48:00|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|0
1731300520000|2024-11-11 04:48:40|1036.81|1034.81|1036.94|1034.94|1036.94|1034.94|1036.7|1034.7|0
1731300530000|2024-11-11 04:48:50|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|0
1731300540000|2024-11-11 04:49:00|1036.81|1034.81|1036.81|1034.81|1036.81|1034.81|1036.81|1034.81|0
1731300560000|2024-11-11 04:49:20|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|1036.94|1034.94|0
1731300620000|2024-11-11 04:50:20|1036.81|1034.81|1036.94|1034.94|1036.94|1034.94|1036.81|1034.81|0
1731300670000|2024-11-11 04:51:10|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|1037.18|1035.18|0
1731300710000|2024-11-11 04:51:50|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1731300720000|2024-11-11 04:52:00|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1731300730000|2024-11-11 04:52:10|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1731300790000|2024-11-11 04:53:10|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1731300800000|2024-11-11 04:53:20|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1731300850000|2024-11-11 04:54:10|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1731300860000|2024-11-11 04:54:20|1037.91|1035.91|1038.15|1036.15|1038.15|1036.15|1037.91|1035.91|0
1731300910000|2024-11-11 04:55:10|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1731300920000|2024-11-11 04:55:20|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1731300970000|2024-11-11 04:56:10|1038.02|1036.02|1037.91|1035.91|1038.02|1036.02|1037.91|1035.91|0
1731300990000|2024-11-11 04:56:30|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1731301000000|2024-11-11 04:56:40|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1731301030000|2024-11-11 04:57:10|1038.15|1036.15|1038.02|1036.02|1038.15|1036.15|1038.02|1036.02|0
1731301040000|2024-11-11 04:57:20|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1731301060000|2024-11-11 04:57:40|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1731301070000|2024-11-11 04:57:50|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1731301110000|2024-11-11 04:58:30|1038.26|1036.26|1038.15|1036.15|1038.26|1036.26|1038.15|1036.15|0
1731301200000|2024-11-11 05:00:00|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|0
1731301210000|2024-11-11 05:00:10|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1731301220000|2024-11-11 05:00:20|1038.39|1036.39|1038.15|1036.15|1038.39|1036.39|1038.15|1036.15|0
1731301230000|2024-11-11 05:00:30|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1731301240000|2024-11-11 05:00:40|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1731301270000|2024-11-11 05:01:10|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.26|1036.26|0
1731301340000|2024-11-11 05:02:20|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|0
1731301350000|2024-11-11 05:02:30|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|0
1731301390000|2024-11-11 05:03:10|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1731301400000|2024-11-11 05:03:20|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|0
1731301410000|2024-11-11 05:03:30|1038.51|1036.51|1038.63|1036.63|1038.63|1036.63|1038.51|1036.51|0
1731301460000|2024-11-11 05:04:20|1038.51|1036.51|1038.63|1036.63|1038.63|1036.63|1038.51|1036.51|0
1731301470000|2024-11-11 05:04:30|1038.75|1036.75|1038.63|1036.63|1038.75|1036.75|1038.63|1036.63|0
1731301560000|2024-11-11 05:06:00|1038.39|1036.39|1038.63|1036.63|1038.63|1036.63|1038.39|1036.39|0
1731301570000|2024-11-11 05:06:10|1038.39|1036.39|1038.39|1036.39|1038.63|1036.63|1038.39|1036.39|0
1731301580000|2024-11-11 05:06:20|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|0
1731301630000|2024-11-11 05:07:10|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1731301640000|2024-11-11 05:07:20|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|0
1731301650000|2024-11-11 05:07:30|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1731301660000|2024-11-11 05:07:40|1038.63|1036.63|1038.63|1036.63|1038.75|1036.75|1038.63|1036.63|0
1731301680000|2024-11-11 05:08:00|1038.75|1036.75|1038.63|1036.63|1038.87|1036.87|1038.63|1036.63|0
1731301710000|2024-11-11 05:08:30|1038.75|1036.75|1038.63|1036.63|1038.75|1036.75|1038.63|1036.63|0
1731301720000|2024-11-11 05:08:40|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1731301740000|2024-11-11 05:09:00|1038.75|1036.75|1038.87|1036.87|1038.87|1036.87|1038.75|1036.75|0
1731301750000|2024-11-11 05:09:10|1038.75|1036.75|1038.87|1036.87|1038.87|1036.87|1038.75|1036.75|0
1731301760000|2024-11-11 05:09:20|1038.99|1036.99|1038.87|1036.87|1038.99|1036.99|1038.87|1036.87|0
1731301860000|2024-11-11 05:11:00|1038.99|1036.99|1038.99|1036.99|1038.99|1036.99|1038.99|1036.99|0
1731301870000|2024-11-11 05:11:10|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|0
1731301890000|2024-11-11 05:11:30|1039.23|1037.23|1039.36|1037.36|1039.36|1037.36|1039.23|1037.23|0
1731301920000|2024-11-11 05:12:00|1039.6|1037.6|1039.47|1037.47|1039.6|1037.6|1039.47|1037.47|0
1731301930000|2024-11-11 05:12:10|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|0
1731301940000|2024-11-11 05:12:20|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1731301950000|2024-11-11 05:12:30|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|0
1731301980000|2024-11-11 05:13:00|1039.84|1037.84|1040.08|1038.08|1040.08|1038.08|1039.84|1037.84|0
1731301990000|2024-11-11 05:13:10|1039.84|1037.84|1040.08|1038.08|1040.08|1038.08|1039.84|1037.84|0
1731302000000|2024-11-11 05:13:20|1039.96|1037.96|1040.08|1038.08|1040.08|1038.08|1039.96|1037.96|0
1731302010000|2024-11-11 05:13:30|1039.84|1037.84|1039.84|1037.84|1039.84|1037.84|1039.84|1037.84|0
1731302040000|2024-11-11 05:14:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1731302050000|2024-11-11 05:14:10|1039.84|1037.84|1039.6|1037.6|1039.84|1037.84|1039.6|1037.6|0
1731302090000|2024-11-11 05:14:50|1039.84|1037.84|1039.84|1037.84|1039.84|1037.84|1039.84|1037.84|0
1731302130000|2024-11-11 05:15:30|1039.71|1037.71|1039.6|1037.6|1039.71|1037.71|1039.6|1037.6|0
1731302160000|2024-11-11 05:16:00|1039.36|1037.36|1039.36|1037.36|1039.36|1037.36|1039.36|1037.36|0
1731302210000|2024-11-11 05:16:50|1039.23|1037.23|1039.11|1037.11|1039.23|1037.23|1039.11|1037.11|0
1731302240000|2024-11-11 05:17:20|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1731302410000|2024-11-11 05:20:10|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|0
1731302510000|2024-11-11 05:21:50|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1731302620000|2024-11-11 05:23:40|1038.99|1036.99|1039.11|1037.11|1039.11|1037.11|1038.99|1036.99|0
1731302650000|2024-11-11 05:24:10|1039.35|1037.35|1039.35|1037.35|1039.35|1037.35|1039.35|1037.35|0
1731302710000|2024-11-11 05:25:10|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|0
1731302740000|2024-11-11 05:25:40|1039.35|1037.35|1039.35|1037.35|1039.35|1037.35|1039.35|1037.35|0
1731302760000|2024-11-11 05:26:00|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|0
1731302770000|2024-11-11 05:26:10|1039.35|1037.35|1039.35|1037.35|1039.35|1037.35|1039.35|1037.35|0
1731302840000|2024-11-11 05:27:20|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1731302850000|2024-11-11 05:27:30|1039.35|1037.35|1039.6|1037.6|1039.6|1037.6|1039.35|1037.35|0
1731302900000|2024-11-11 05:28:20|1039.47|1037.47|1039.6|1037.6|1039.6|1037.6|1039.47|1037.47|0
1731302940000|2024-11-11 05:29:00|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1731302950000|2024-11-11 05:29:10|1039.35|1037.35|1039.6|1037.6|1039.6|1037.6|1039.35|1037.35|0
1731302960000|2024-11-11 05:29:20|1039.47|1037.47|1039.35|1037.35|1039.47|1037.47|1039.35|1037.35|0
1731302980000|2024-11-11 05:29:40|1039.23|1037.23|1039.35|1037.35|1039.35|1037.35|1039.23|1037.23|0
1731303000000|2024-11-11 05:30:00|1039.11|1037.11|1039.11|1037.11|1039.23|1037.23|1039.11|1037.11|0
1731303020000|2024-11-11 05:30:20|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1731303060000|2024-11-11 05:31:00|1038.74|1036.74|1038.63|1036.63|1038.74|1036.74|1038.63|1036.63|0
1731303070000|2024-11-11 05:31:10|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1731303150000|2024-11-11 05:32:30|1038.74|1036.74|1038.63|1036.63|1038.74|1036.74|1038.63|1036.63|0
1731303160000|2024-11-11 05:32:40|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1731303170000|2024-11-11 05:32:50|1038.74|1036.74|1038.63|1036.63|1038.74|1036.74|1038.63|1036.63|0
1731303180000|2024-11-11 05:33:00|1038.5|1036.5|1038.63|1036.63|1038.63|1036.63|1038.5|1036.5|0
1731303210000|2024-11-11 05:33:30|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|0
1731303240000|2024-11-11 05:34:00|1038.5|1036.5|1038.38|1036.38|1038.62|1036.62|1038.38|1036.38|0
1731303250000|2024-11-11 05:34:10|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731303260000|2024-11-11 05:34:20|1038.5|1036.5|1038.38|1036.38|1038.5|1036.5|1038.38|1036.38|0
1731303270000|2024-11-11 05:34:30|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731303310000|2024-11-11 05:35:10|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1731303320000|2024-11-11 05:35:20|1038.87|1036.87|1038.74|1036.74|1038.87|1036.87|1038.74|1036.74|0
1731303330000|2024-11-11 05:35:30|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1731303390000|2024-11-11 05:36:30|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731303430000|2024-11-11 05:37:10|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|0
1731303450000|2024-11-11 05:37:30|1038.62|1036.62|1038.38|1036.38|1038.62|1036.62|1038.38|1036.38|0
1731303460000|2024-11-11 05:37:40|1038.5|1036.5|1038.38|1036.38|1038.5|1036.5|1038.38|1036.38|0
1731303520000|2024-11-11 05:38:40|1038.26|1036.26|1038.38|1036.38|1038.38|1036.38|1038.26|1036.26|0
1731303620000|2024-11-11 05:40:20|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1731303780000|2024-11-11 05:43:00|1038.38|1036.38|1038.14|1036.14|1038.38|1036.38|1038.14|1036.14|0
1731303790000|2024-11-11 05:43:10|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|0
1731303810000|2024-11-11 05:43:30|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731303820000|2024-11-11 05:43:40|1038.5|1036.5|1038.38|1036.38|1038.5|1036.5|1038.38|1036.38|0
1731303830000|2024-11-11 05:43:50|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731303910000|2024-11-11 05:45:10|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|0
1731303920000|2024-11-11 05:45:20|1038.62|1036.62|1038.5|1036.5|1038.62|1036.62|1038.5|1036.5|0
1731303930000|2024-11-11 05:45:30|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.5|1036.5|0
1731303940000|2024-11-11 05:45:40|1038.5|1036.5|1038.38|1036.38|1038.5|1036.5|1038.38|1036.38|0
1731303950000|2024-11-11 05:45:50|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731303970000|2024-11-11 05:46:10|1038.5|1036.5|1038.38|1036.38|1038.5|1036.5|1038.38|1036.38|0
1731304000000|2024-11-11 05:46:40|1038.5|1036.5|1038.62|1036.62|1038.62|1036.62|1038.5|1036.5|0
1731304010000|2024-11-11 05:46:50|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.38|1036.38|0
1731304020000|2024-11-11 05:47:00|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731304200000|2024-11-11 05:50:00|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|0
1731304210000|2024-11-11 05:50:10|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731304230000|2024-11-11 05:50:30|1038.38|1036.38|1038.62|1036.62|1038.62|1036.62|1038.38|1036.38|0
1731304250000|2024-11-11 05:50:50|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|0
1731304260000|2024-11-11 05:51:00|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731304380000|2024-11-11 05:53:00|1038.38|1036.38|1038.14|1036.14|1038.38|1036.38|1038.14|1036.14|0
1731304520000|2024-11-11 05:55:20|1038.01|1036.01|1038.14|1036.14|1038.14|1036.14|1038.01|1036.01|0
1731304590000|2024-11-11 05:56:30|1037.89|1035.89|1038.14|1036.14|1038.14|1036.14|1037.89|1035.89|0
1731304600000|2024-11-11 05:56:40|1038.01|1036.01|1038.14|1036.14|1038.14|1036.14|1038.01|1036.01|0
1731304610000|2024-11-11 05:56:50|1038.01|1036.01|1038.14|1036.14|1038.14|1036.14|1038.01|1036.01|0
1731304640000|2024-11-11 05:57:20|1038.01|1036.01|1038.14|1036.14|1038.14|1036.14|1038.01|1036.01|0
1731304660000|2024-11-11 05:57:40|1038.01|1036.01|1038.14|1036.14|1038.14|1036.14|1038.01|1036.01|0
1731304670000|2024-11-11 05:57:50|1038.01|1036.01|1038.14|1036.14|1038.14|1036.14|1038.01|1036.01|0
1731304700000|2024-11-11 05:58:20|1038.38|1036.38|1038.14|1036.14|1038.38|1036.38|1038.14|1036.14|0
1731304710000|2024-11-11 05:58:30|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|0
1731304810000|2024-11-11 06:00:10|1038.25|1036.25|1038.13|1036.13|1038.38|1036.38|1038.13|1036.13|0
1731304830000|2024-11-11 06:00:30|1038.01|1036.01|1038.13|1036.13|1038.13|1036.13|1038.01|1036.01|0
1731304840000|2024-11-11 06:00:40|1038.25|1036.25|1038.13|1036.13|1038.25|1036.25|1038.13|1036.13|0
1731304860000|2024-11-11 06:01:00|1038.25|1036.25|1038.25|1036.25|1038.25|1036.25|1038.25|1036.25|0
1731304870000|2024-11-11 06:01:10|1038.13|1036.13|1038.38|1036.38|1038.38|1036.38|1038.13|1036.13|0
1731304940000|2024-11-11 06:02:20|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|0
1731304960000|2024-11-11 06:02:40|1038.25|1036.25|1038.13|1036.13|1038.25|1036.25|1038.13|1036.13|0
1731304980000|2024-11-11 06:03:00|1038.25|1036.25|1038.13|1036.13|1038.25|1036.25|1038.13|1036.13|0
1731304990000|2024-11-11 06:03:10|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|1038.38|1036.38|0
1731305050000|2024-11-11 06:04:10|1038.13|1036.13|1038.38|1036.38|1038.38|1036.38|1038.13|1036.13|0
1731305060000|2024-11-11 06:04:20|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|0
1731305070000|2024-11-11 06:04:30|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|0
1731305110000|2024-11-11 06:05:10|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|0
1731305120000|2024-11-11 06:05:20|1037.89|1035.89|1038.01|1036.01|1038.01|1036.01|1037.89|1035.89|0
1731305130000|2024-11-11 06:05:30|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|0
1731305180000|2024-11-11 06:06:20|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1731305190000|2024-11-11 06:06:30|1037.65|1035.65|1037.65|1035.65|1037.76|1035.76|1037.65|1035.65|0
1731305260000|2024-11-11 06:07:40|1037.76|1035.76|1037.89|1035.89|1037.89|1035.89|1037.65|1035.65|0
1731305270000|2024-11-11 06:07:50|1037.76|1035.76|1037.89|1035.89|1037.89|1035.89|1037.76|1035.76|0
1731305340000|2024-11-11 06:09:00|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1731305350000|2024-11-11 06:09:10|1037.76|1035.76|1037.65|1035.65|1037.76|1035.76|1037.65|1035.65|0
1731305400000|2024-11-11 06:10:00|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.76|1035.76|0
1731305410000|2024-11-11 06:10:10|1037.76|1035.76|1037.89|1035.89|1037.89|1035.89|1037.76|1035.76|0
1731305440000|2024-11-11 06:10:40|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|0
1731305460000|2024-11-11 06:11:00|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|0
1731305570000|2024-11-11 06:12:50|1038.01|1036.01|1038.13|1036.13|1038.13|1036.13|1038.01|1036.01|0
1731305580000|2024-11-11 06:13:00|1038.25|1036.25|1038.25|1036.25|1038.25|1036.25|1038.25|1036.25|0
1731305590000|2024-11-11 06:13:10|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|1038.13|1036.13|0
1731305600000|2024-11-11 06:13:20|1038.25|1036.25|1038.37|1036.37|1038.37|1036.37|1038.25|1036.25|0
1731305640000|2024-11-11 06:14:00|1038.62|1036.62|1038.49|1036.49|1038.62|1036.62|1038.37|1036.37|0
1731305650000|2024-11-11 06:14:10|1038.37|1036.37|1038.37|1036.37|1038.49|1036.49|1038.37|1036.37|0
1731305690000|2024-11-11 06:14:50|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|1038.62|1036.62|0
1731305700000|2024-11-11 06:15:00|1038.49|1036.49|1038.62|1036.62|1038.62|1036.62|1038.49|1036.49|0
1731305710000|2024-11-11 06:15:10|1038.86|1036.86|1038.62|1036.62|1038.86|1036.86|1038.62|1036.62|0
1731305740000|2024-11-11 06:15:40|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|0
1731305810000|2024-11-11 06:16:50|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|0
1731305820000|2024-11-11 06:17:00|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1731305830000|2024-11-11 06:17:10|1038.86|1036.86|1038.97|1036.97|1039.1|1037.1|1038.86|1036.86|0
1731305840000|2024-11-11 06:17:20|1039.1|1037.1|1038.97|1036.97|1039.1|1037.1|1038.86|1036.86|0
1731305850000|2024-11-11 06:17:30|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|0
1731305970000|2024-11-11 06:19:30|1039.34|1037.34|1039.46|1037.46|1039.46|1037.46|1039.34|1037.34|0
1731305980000|2024-11-11 06:19:40|1039.34|1037.34|1039.46|1037.46|1039.46|1037.46|1039.34|1037.34|0
1731305990000|2024-11-11 06:19:50|1039.34|1037.34|1039.58|1037.58|1039.58|1037.58|1039.34|1037.34|0
1731306010000|2024-11-11 06:20:10|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1731306020000|2024-11-11 06:20:20|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|0
1731306040000|2024-11-11 06:20:40|1038.97|1036.97|1038.86|1036.86|1038.97|1036.97|1038.86|1036.86|0
1731306070000|2024-11-11 06:21:10|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|0
1731306080000|2024-11-11 06:21:20|1038.49|1036.49|1038.61|1036.61|1038.61|1036.61|1038.49|1036.49|0
1731306140000|2024-11-11 06:22:20|1038.37|1036.37|1038.37|1036.37|1038.37|1036.37|1038.37|1036.37|0
1731306180000|2024-11-11 06:23:00|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|0
1731306200000|2024-11-11 06:23:20|1038.49|1036.49|1038.37|1036.37|1038.49|1036.49|1038.37|1036.37|0
1731306250000|2024-11-11 06:24:10|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|0
1731306260000|2024-11-11 06:24:20|1038.37|1036.37|1038.37|1036.37|1038.37|1036.37|1038.37|1036.37|0
1731306290000|2024-11-11 06:24:50|1038.25|1036.25|1038.25|1036.25|1038.25|1036.25|1038.25|1036.25|0
1731306300000|2024-11-11 06:25:00|1038.37|1036.37|1038.37|1036.37|1038.37|1036.37|1038.37|1036.37|0
1731306320000|2024-11-11 06:25:20|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|0
1731306400000|2024-11-11 06:26:40|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|0
1731306420000|2024-11-11 06:27:00|1038.61|1036.61|1038.86|1036.86|1038.86|1036.86|1038.61|1036.61|0
1731306430000|2024-11-11 06:27:10|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|0
1731306440000|2024-11-11 06:27:20|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|1038.86|1036.86|0
1731306490000|2024-11-11 06:28:10|1038.61|1036.61|1038.86|1036.86|1038.86|1036.86|1038.61|1036.61|0
1731306540000|2024-11-11 06:29:00|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|0
1731306590000|2024-11-11 06:29:50|1038.97|1036.97|1039.1|1037.1|1039.1|1037.1|1038.97|1036.97|0
1731306600000|2024-11-11 06:30:00|1038.97|1036.97|1038.85|1036.85|1038.97|1036.97|1038.85|1036.85|0
1731306610000|2024-11-11 06:30:10|1038.97|1036.97|1038.85|1036.85|1039.1|1037.1|1038.85|1036.85|0
1731306630000|2024-11-11 06:30:30|1038.97|1036.97|1039.1|1037.1|1039.1|1037.1|1038.97|1036.97|0
1731306650000|2024-11-11 06:30:50|1038.97|1036.97|1039.1|1037.1|1039.1|1037.1|1038.97|1036.97|0
1731306660000|2024-11-11 06:31:00|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1731306670000|2024-11-11 06:31:10|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1038.97|1036.97|0
1731306680000|2024-11-11 06:31:20|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1731306690000|2024-11-11 06:31:30|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|0
1731306700000|2024-11-11 06:31:40|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1731306710000|2024-11-11 06:31:50|1039.58|1037.58|1039.46|1037.46|1039.58|1037.58|1039.46|1037.46|0
1731306720000|2024-11-11 06:32:00|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|0
1731306730000|2024-11-11 06:32:10|1039.34|1037.34|1039.58|1037.58|1039.58|1037.58|1039.34|1037.34|0
1731306760000|2024-11-11 06:32:40|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1731306770000|2024-11-11 06:32:50|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1731306780000|2024-11-11 06:33:00|1039.58|1037.58|1039.82|1037.82|1039.82|1037.82|1039.58|1037.58|0
1731306790000|2024-11-11 06:33:10|1039.7|1037.7|1039.7|1037.7|1039.82|1037.82|1039.7|1037.7|0
1731306800000|2024-11-11 06:33:20|1039.82|1037.82|1039.82|1037.82|1039.82|1037.82|1039.82|1037.82|0
1731306810000|2024-11-11 06:33:30|1039.7|1037.7|1039.58|1037.58|1039.7|1037.7|1039.58|1037.58|0
1731306840000|2024-11-11 06:34:00|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1731306850000|2024-11-11 06:34:10|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|0
1731306860000|2024-11-11 06:34:20|1039.34|1037.34|1039.45|1037.45|1039.45|1037.45|1039.34|1037.34|0
1731306870000|2024-11-11 06:34:30|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1731306880000|2024-11-11 06:34:40|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|0
1731306890000|2024-11-11 06:34:50|1039.45|1037.45|1039.58|1037.58|1039.58|1037.58|1039.45|1037.45|0
1731306900000|2024-11-11 06:35:00|1039.45|1037.45|1039.34|1037.34|1039.45|1037.45|1039.34|1037.34|0
1731306910000|2024-11-11 06:35:10|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|0
1731306920000|2024-11-11 06:35:20|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|0
1731306930000|2024-11-11 06:35:30|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|0
1731306970000|2024-11-11 06:36:10|1039.82|1037.82|1039.58|1037.58|1039.82|1037.82|1039.58|1037.58|0
1731307010000|2024-11-11 06:36:50|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1731307050000|2024-11-11 06:37:30|1039.58|1037.58|1039.45|1037.45|1039.58|1037.58|1039.45|1037.45|0
1731307060000|2024-11-11 06:37:40|1039.1|1037.1|1039.34|1037.34|1039.34|1037.34|1039.1|1037.1|0
1731307080000|2024-11-11 06:38:00|1039.1|1037.1|1039.34|1037.34|1039.34|1037.34|1039.1|1037.1|0
1731307090000|2024-11-11 06:38:10|1039.21|1037.21|1039.1|1037.1|1039.21|1037.21|1039.1|1037.1|0
1731307140000|2024-11-11 06:39:00|1038.97|1036.97|1038.85|1036.85|1039.1|1037.1|1038.85|1036.85|0
1731307180000|2024-11-11 06:39:40|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1731307190000|2024-11-11 06:39:50|1038.85|1036.85|1039.09|1037.09|1039.09|1037.09|1038.85|1036.85|0
1731307200000|2024-11-11 06:40:00|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.85|1036.85|0
1731307210000|2024-11-11 06:40:10|1039.09|1037.09|1038.97|1036.97|1039.09|1037.09|1038.97|1036.97|0
1731307220000|2024-11-11 06:40:20|1039.09|1037.09|1038.97|1036.97|1039.09|1037.09|1038.97|1036.97|0
1731307240000|2024-11-11 06:40:40|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731307340000|2024-11-11 06:42:20|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1731307350000|2024-11-11 06:42:30|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731307360000|2024-11-11 06:42:40|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1731307370000|2024-11-11 06:42:50|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731307430000|2024-11-11 06:43:50|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1731307440000|2024-11-11 06:44:00|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731307500000|2024-11-11 06:45:00|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1731307510000|2024-11-11 06:45:10|1039.09|1037.09|1038.97|1036.97|1039.09|1037.09|1038.97|1036.97|0
1731307520000|2024-11-11 06:45:20|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|0
1731307540000|2024-11-11 06:45:40|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1038.97|1036.97|0
1731307600000|2024-11-11 06:46:40|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1731307630000|2024-11-11 06:47:10|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|0
1731307640000|2024-11-11 06:47:20|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1731307670000|2024-11-11 06:47:50|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|0
1731307680000|2024-11-11 06:48:00|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731307810000|2024-11-11 06:50:10|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1731307820000|2024-11-11 06:50:20|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731307850000|2024-11-11 06:50:50|1039.21|1037.21|1039.33|1037.33|1039.33|1037.33|1039.21|1037.21|0
1731307860000|2024-11-11 06:51:00|1039.45|1037.45|1039.58|1037.58|1039.58|1037.58|1039.33|1037.33|0
1731307880000|2024-11-11 06:51:20|1039.45|1037.45|1039.58|1037.58|1039.58|1037.58|1039.45|1037.45|0
1731307950000|2024-11-11 06:52:30|1039.45|1037.45|1039.58|1037.58|1039.58|1037.58|1039.45|1037.45|0
1731307960000|2024-11-11 06:52:40|1039.69|1037.69|1039.58|1037.58|1039.69|1037.69|1039.58|1037.58|0
1731308060000|2024-11-11 06:54:20|1039.82|1037.82|1039.82|1037.82|1039.82|1037.82|1039.82|1037.82|0
1731308110000|2024-11-11 06:55:10|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|0
1731308120000|2024-11-11 06:55:20|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1731308130000|2024-11-11 06:55:30|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731308140000|2024-11-11 06:55:40|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|0
1731308240000|2024-11-11 06:57:20|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|0
1731308250000|2024-11-11 06:57:30|1038.85|1036.85|1038.72|1036.72|1038.85|1036.85|1038.72|1036.72|0
1731308260000|2024-11-11 06:57:40|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|0
1731308350000|2024-11-11 06:59:10|1038.96|1036.96|1038.85|1036.85|1038.96|1036.96|1038.85|1036.85|0
1731308360000|2024-11-11 06:59:20|1038.96|1036.96|1039.09|1037.09|1039.09|1037.09|1038.96|1036.96|0
1731308370000|2024-11-11 06:59:30|1038.96|1036.96|1038.96|1036.96|1039.09|1037.09|1038.96|1036.96|0
1731308380000|2024-11-11 06:59:40|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731308400000|2024-11-11 07:00:00|1038.85|1036.85|1039.09|1037.09|1039.09|1037.09|1038.85|1036.85|0
1731308410000|2024-11-11 07:00:10|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1731308420000|2024-11-11 07:00:20|1038.85|1036.85|1038.96|1036.96|1038.96|1036.96|1038.85|1036.85|0
1731308430000|2024-11-11 07:00:30|1038.85|1036.85|1038.96|1036.96|1039.09|1037.09|1038.85|1036.85|0
1731308440000|2024-11-11 07:00:40|1038.85|1036.85|1038.85|1036.85|1038.96|1036.96|1038.85|1036.85|0
1731308450000|2024-11-11 07:00:50|1039.09|1037.09|1038.96|1036.96|1039.09|1037.09|1038.96|1036.96|0
1731308460000|2024-11-11 07:01:00|1039.09|1037.09|1038.85|1036.85|1039.09|1037.09|1038.85|1036.85|0
1731308520000|2024-11-11 07:02:00|1038.96|1036.96|1038.85|1036.85|1038.96|1036.96|1038.85|1036.85|0
1731308540000|2024-11-11 07:02:20|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|1038.61|1036.61|0
1731308550000|2024-11-11 07:02:30|1038.36|1036.36|1038.36|1036.36|1038.36|1036.36|1038.36|1036.36|0
1731308560000|2024-11-11 07:02:40|1038.24|1036.24|1038.36|1036.36|1038.36|1036.36|1038.24|1036.24|0
1731308580000|2024-11-11 07:03:00|1038.24|1036.24|1037.88|1035.88|1038.24|1036.24|1037.88|1035.88|0
1731308600000|2024-11-11 07:03:20|1037.64|1035.64|1037.64|1035.64|1037.64|1035.64|1037.64|1035.64|0
1731308620000|2024-11-11 07:03:40|1037.51|1035.51|1037.51|1035.51|1037.51|1035.51|1037.51|1035.51|0
1731308630000|2024-11-11 07:03:50|1037.64|1035.64|1037.39|1035.39|1037.64|1035.64|1037.39|1035.39|0
1731308640000|2024-11-11 07:04:00|1037.51|1035.51|1037.64|1035.64|1037.64|1035.64|1037.39|1035.39|0
1731308650000|2024-11-11 07:04:10|1037.51|1035.51|1037.64|1035.64|1037.64|1035.64|1037.51|1035.51|0
1731308660000|2024-11-11 07:04:20|1037.39|1035.39|1037.51|1035.51|1037.64|1035.64|1037.39|1035.39|0
1731308670000|2024-11-11 07:04:30|1037.64|1035.64|1037.64|1035.64|1037.64|1035.64|1037.64|1035.64|0
1731308680000|2024-11-11 07:04:40|1037.88|1035.88|1037.88|1035.88|1037.88|1035.88|1037.88|1035.88|0
1731308690000|2024-11-11 07:04:50|1037.75|1035.75|1037.75|1035.75|1037.88|1035.88|1037.75|1035.75|0
1731308700000|2024-11-11 07:05:00|1037.88|1035.88|1037.64|1035.64|1037.88|1035.88|1037.64|1035.64|0
1731308710000|2024-11-11 07:05:10|1037.75|1035.75|1037.88|1035.88|1037.88|1035.88|1037.75|1035.75|0
1731308730000|2024-11-11 07:05:30|1037.64|1035.64|1037.88|1035.88|1037.88|1035.88|1037.64|1035.64|0
1731308740000|2024-11-11 07:05:40|1038.12|1036.12|1038.12|1036.12|1038.12|1036.12|1038.12|1036.12|0
1731308760000|2024-11-11 07:06:00|1037.88|1035.88|1037.88|1035.88|1037.88|1035.88|1037.88|1035.88|0
1731308770000|2024-11-11 07:06:10|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.88|1035.88|0
1731308780000|2024-11-11 07:06:20|1038.12|1036.12|1038.12|1036.12|1038.12|1036.12|1038.12|1036.12|0
1731308810000|2024-11-11 07:06:50|1038.24|1036.24|1038.12|1036.12|1038.24|1036.24|1038.12|1036.12|0
1731308880000|2024-11-11 07:08:00|1038.36|1036.36|1038.24|1036.24|1038.36|1036.36|1038.24|1036.24|0
1731308890000|2024-11-11 07:08:10|1038.12|1036.12|1038.24|1036.24|1038.36|1036.36|1038.12|1036.12|0
1731308900000|2024-11-11 07:08:20|1038.12|1036.12|1038.12|1036.12|1038.12|1036.12|1038.12|1036.12|0
1731308910000|2024-11-11 07:08:30|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1731308920000|2024-11-11 07:08:40|1038.36|1036.36|1038.24|1036.24|1038.36|1036.36|1038.24|1036.24|0
1731308930000|2024-11-11 07:08:50|1038.36|1036.36|1038.36|1036.36|1038.36|1036.36|1038.36|1036.36|0
1731308950000|2024-11-11 07:09:10|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|0
1731308960000|2024-11-11 07:09:20|1038.48|1036.48|1038.6|1036.6|1038.6|1036.6|1038.48|1036.48|0
1731308970000|2024-11-11 07:09:30|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.72|1036.72|0
1731309010000|2024-11-11 07:10:10|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|0
1731309020000|2024-11-11 07:10:20|1038.85|1036.85|1038.6|1036.6|1038.85|1036.85|1038.6|1036.6|0
1731309120000|2024-11-11 07:12:00|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|1038.6|1036.6|0
1731309130000|2024-11-11 07:12:10|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|0
1731309160000|2024-11-11 07:12:40|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|0
1731309180000|2024-11-11 07:13:00|1038.6|1036.6|1038.85|1036.85|1038.85|1036.85|1038.6|1036.6|0
1731309190000|2024-11-11 07:13:10|1038.72|1036.72|1038.85|1036.85|1038.85|1036.85|1038.72|1036.72|0
1731309220000|2024-11-11 07:13:40|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|0
1731309230000|2024-11-11 07:13:50|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|1038.85|1036.85|0
1731309250000|2024-11-11 07:14:10|1038.84|1036.84|1038.84|1036.84|1038.84|1036.84|1038.84|1036.84|0
1731309310000|2024-11-11 07:15:10|1038.72|1036.72|1038.84|1036.84|1038.84|1036.84|1038.6|1036.6|0
1731309360000|2024-11-11 07:16:00|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731309400000|2024-11-11 07:16:40|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1731309410000|2024-11-11 07:16:50|1039.45|1037.45|1039.33|1037.33|1039.45|1037.45|1039.33|1037.33|0
1731309470000|2024-11-11 07:17:50|1039.2|1037.2|1039.09|1037.09|1039.33|1037.33|1039.09|1037.09|0
1731309480000|2024-11-11 07:18:00|1039.33|1037.33|1039.09|1037.09|1039.33|1037.33|1039.09|1037.09|0
1731309500000|2024-11-11 07:18:20|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1731309510000|2024-11-11 07:18:30|1039.09|1037.09|1038.84|1036.84|1039.09|1037.09|1038.84|1036.84|0
1731309540000|2024-11-11 07:19:00|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|1039.09|1037.09|0
1731309550000|2024-11-11 07:19:10|1038.96|1036.96|1038.96|1036.96|1039.09|1037.09|1038.96|1036.96|0
1731309560000|2024-11-11 07:19:20|1038.84|1036.84|1039.09|1037.09|1039.09|1037.09|1038.84|1036.84|0
1731309570000|2024-11-11 07:19:30|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1731309580000|2024-11-11 07:19:40|1039.09|1037.09|1039.33|1037.33|1039.33|1037.33|1039.09|1037.09|0
1731309600000|2024-11-11 07:20:00|1039.44|1037.44|1039.33|1037.33|1039.44|1037.44|1039.33|1037.33|0
1731309610000|2024-11-11 07:20:10|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1731309620000|2024-11-11 07:20:20|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1731309630000|2024-11-11 07:20:30|1039.57|1037.57|1039.33|1037.33|1039.57|1037.57|1039.33|1037.33|0
1731309650000|2024-11-11 07:20:50|1039.44|1037.44|1039.57|1037.57|1039.57|1037.57|1039.44|1037.44|0
1731309660000|2024-11-11 07:21:00|1039.44|1037.44|1039.44|1037.44|1039.44|1037.44|1039.44|1037.44|0
1731309670000|2024-11-11 07:21:10|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1731309700000|2024-11-11 07:21:40|1039.44|1037.44|1039.44|1037.44|1039.44|1037.44|1039.44|1037.44|0
1731309710000|2024-11-11 07:21:50|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1731309720000|2024-11-11 07:22:00|1039.2|1037.2|1039.33|1037.33|1039.33|1037.33|1039.2|1037.2|0
1731309730000|2024-11-11 07:22:10|1039.2|1037.2|1039.09|1037.09|1039.2|1037.2|1039.09|1037.09|0
1731309770000|2024-11-11 07:22:50|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1731309790000|2024-11-11 07:23:10|1039.44|1037.44|1039.33|1037.33|1039.44|1037.44|1039.33|1037.33|0
1731309800000|2024-11-11 07:23:20|1039.44|1037.44|1039.44|1037.44|1039.44|1037.44|1039.44|1037.44|0
1731309810000|2024-11-11 07:23:30|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1731309840000|2024-11-11 07:24:00|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.44|1037.44|0
1731309850000|2024-11-11 07:24:10|1039.44|1037.44|1039.57|1037.57|1039.57|1037.57|1039.44|1037.44|0
1731309860000|2024-11-11 07:24:20|1039.69|1037.69|1039.81|1037.81|1039.81|1037.81|1039.69|1037.69|0
1731309870000|2024-11-11 07:24:30|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1731309900000|2024-11-11 07:25:00|1039.44|1037.44|1039.44|1037.44|1039.57|1037.57|1039.44|1037.44|0
1731309910000|2024-11-11 07:25:10|1039.57|1037.57|1039.44|1037.44|1039.57|1037.57|1039.44|1037.44|0
1731309920000|2024-11-11 07:25:20|1039.33|1037.33|1039.2|1037.2|1039.33|1037.33|1039.2|1037.2|0
1731309930000|2024-11-11 07:25:30|1039.08|1037.08|1038.84|1036.84|1039.08|1037.08|1038.84|1036.84|0
1731309940000|2024-11-11 07:25:40|1038.96|1036.96|1039.33|1037.33|1039.33|1037.33|1038.96|1036.96|0
1731309950000|2024-11-11 07:25:50|1039.57|1037.57|1039.81|1037.81|1039.81|1037.81|1039.57|1037.57|0
1731309960000|2024-11-11 07:26:00|1040.05|1038.05|1040.3|1038.3|1040.3|1038.3|1040.05|1038.05|0
1731309970000|2024-11-11 07:26:10|1039.81|1037.81|1039.57|1037.57|1039.81|1037.81|1039.57|1037.57|0
1731309990000|2024-11-11 07:26:30|1039.81|1037.81|1039.69|1037.69|1039.81|1037.81|1039.69|1037.69|0
1731310000000|2024-11-11 07:26:40|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1731310010000|2024-11-11 07:26:50|1039.69|1037.69|1039.57|1037.57|1039.69|1037.69|1039.57|1037.57|0
1731310070000|2024-11-11 07:27:50|1039.69|1037.69|1039.69|1037.69|1039.69|1037.69|1039.69|1037.69|0
1731310080000|2024-11-11 07:28:00|1039.81|1037.81|1039.81|1037.81|1039.81|1037.81|1039.81|1037.81|0
1731310100000|2024-11-11 07:28:20|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1731310110000|2024-11-11 07:28:30|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1731310120000|2024-11-11 07:28:40|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1731310150000|2024-11-11 07:29:10|1039.81|1037.81|1039.81|1037.81|1039.81|1037.81|1039.81|1037.81|0
1731310160000|2024-11-11 07:29:20|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|0
1731310170000|2024-11-11 07:29:30|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|0
1731310180000|2024-11-11 07:29:40|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|0
1731310190000|2024-11-11 07:29:50|1040.17|1038.17|1040.05|1038.05|1040.17|1038.17|1040.05|1038.05|0
1731310200000|2024-11-11 07:30:00|1040.17|1038.17|1040.3|1038.3|1040.3|1038.3|1040.17|1038.17|0
1731310240000|2024-11-11 07:30:40|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|0
1731310280000|2024-11-11 07:31:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1731310290000|2024-11-11 07:31:30|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|0
1731310300000|2024-11-11 07:31:40|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|0
1731310310000|2024-11-11 07:31:50|1040.29|1038.29|1040.05|1038.05|1040.29|1038.29|1040.05|1038.05|0
1731310320000|2024-11-11 07:32:00|1040.17|1038.17|1040.05|1038.05|1040.17|1038.17|1040.05|1038.05|0
1731310370000|2024-11-11 07:32:50|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|0
1731310390000|2024-11-11 07:33:10|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|0
1731310400000|2024-11-11 07:33:20|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|0
1731310410000|2024-11-11 07:33:30|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|0
1731310440000|2024-11-11 07:34:00|1040.29|1038.29|1040.54|1038.54|1040.54|1038.54|1040.29|1038.29|0
1731310450000|2024-11-11 07:34:10|1040.78|1038.78|1040.78|1038.78|1040.78|1038.78|1040.78|1038.78|0
1731310460000|2024-11-11 07:34:20|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|0
1731310500000|2024-11-11 07:35:00|1040.65|1038.65|1040.65|1038.65|1040.78|1038.78|1040.65|1038.65|0
1731310510000|2024-11-11 07:35:10|1040.78|1038.78|1040.54|1038.54|1040.78|1038.78|1040.54|1038.54|0
1731310530000|2024-11-11 07:35:30|1040.41|1038.41|1040.29|1038.29|1040.41|1038.41|1040.29|1038.29|0
1731310540000|2024-11-11 07:35:40|1040.41|1038.41|1040.41|1038.41|1040.41|1038.41|1040.41|1038.41|0
1731310550000|2024-11-11 07:35:50|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|0
1731310580000|2024-11-11 07:36:20|1040.29|1038.29|1040.54|1038.54|1040.54|1038.54|1040.29|1038.29|0
1731310660000|2024-11-11 07:37:40|1040.29|1038.29|1040.54|1038.54|1040.54|1038.54|1040.29|1038.29|0
1731310700000|2024-11-11 07:38:20|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|0
1731310710000|2024-11-11 07:38:30|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|0
1731310730000|2024-11-11 07:38:50|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|0
1731310750000|2024-11-11 07:39:10|1040.41|1038.41|1040.54|1038.54|1040.54|1038.54|1040.41|1038.41|0
1731310800000|2024-11-11 07:40:00|1040.78|1038.78|1040.78|1038.78|1040.78|1038.78|1040.78|1038.78|0
1731310810000|2024-11-11 07:40:10|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|0
1731310890000|2024-11-11 07:41:30|1040.29|1038.29|1040.54|1038.54|1040.54|1038.54|1040.29|1038.29|0
1731310900000|2024-11-11 07:41:40|1040.29|1038.29|1040.54|1038.54|1040.54|1038.54|1040.29|1038.29|0
1731310910000|2024-11-11 07:41:50|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|0
1731310930000|2024-11-11 07:42:10|1040.17|1038.17|1040.29|1038.29|1040.29|1038.29|1040.17|1038.17|0
1731310940000|2024-11-11 07:42:20|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|1040.05|1038.05|0
1731310950000|2024-11-11 07:42:30|1040.17|1038.17|1040.05|1038.05|1040.17|1038.17|1040.05|1038.05|0
1731310980000|2024-11-11 07:43:00|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|0
1731310990000|2024-11-11 07:43:10|1040.28|1038.28|1040.28|1038.28|1040.28|1038.28|1040.28|1038.28|0
1731311100000|2024-11-11 07:45:00|1040.52|1038.52|1040.52|1038.52|1040.52|1038.52|1040.52|1038.52|0
1731311110000|2024-11-11 07:45:10|1040.76|1038.76|1040.52|1038.52|1040.76|1038.76|1040.52|1038.52|0
1731311130000|2024-11-11 07:45:30|1040.76|1038.76|1040.76|1038.76|1040.76|1038.76|1040.76|1038.76|0
1731311250000|2024-11-11 07:47:30|1041|1039|1041|1039|1041|1039|1041|1039|0
1731311260000|2024-11-11 07:47:40|1040.76|1038.76|1040.88|1038.88|1040.88|1038.88|1040.76|1038.76|0
1731311270000|2024-11-11 07:47:50|1040.76|1038.76|1040.76|1038.76|1040.88|1038.88|1040.76|1038.76|0
1731311280000|2024-11-11 07:48:00|1040.88|1038.88|1040.76|1038.76|1040.88|1038.88|1040.76|1038.76|0
1731311340000|2024-11-11 07:49:00|1040.52|1038.52|1040.52|1038.52|1040.63|1038.63|1040.52|1038.52|0
1731311350000|2024-11-11 07:49:10|1040.63|1038.63|1040.52|1038.52|1040.63|1038.63|1040.52|1038.52|0
1731311380000|2024-11-11 07:49:40|1040.63|1038.63|1040.52|1038.52|1040.63|1038.63|1040.52|1038.52|0
1731311400000|2024-11-11 07:50:00|1040.63|1038.63|1040.76|1038.76|1040.76|1038.76|1040.63|1038.63|0
1731311520000|2024-11-11 07:52:00|1040.88|1038.88|1040.88|1038.88|1040.88|1038.88|1040.76|1038.76|0
1731311540000|2024-11-11 07:52:20|1040.76|1038.76|1040.76|1038.76|1040.76|1038.76|1040.76|1038.76|0
1731311550000|2024-11-11 07:52:30|1041|1039|1041|1039|1041|1039|1041|1039|0
1731311580000|2024-11-11 07:53:00|1040.76|1038.76|1040.76|1038.76|1040.76|1038.76|1040.76|1038.76|0
1731311590000|2024-11-11 07:53:10|1041|1039|1041|1039|1041|1039|1041|1039|0
1731311630000|2024-11-11 07:53:50|1040.88|1038.88|1041|1039|1041|1039|1040.88|1038.88|0
1731311670000|2024-11-11 07:54:30|1040.76|1038.76|1040.76|1038.76|1040.76|1038.76|1040.76|1038.76|0
1731311710000|2024-11-11 07:55:10|1040.88|1038.88|1040.88|1038.88|1040.88|1038.88|1040.88|1038.88|0
1731311720000|2024-11-11 07:55:20|1040.76|1038.76|1041|1039|1041|1039|1040.76|1038.76|0
1731311750000|2024-11-11 07:55:50|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1731311770000|2024-11-11 07:56:10|1041.49|1039.49|1041.24|1039.24|1041.49|1039.49|1041.24|1039.24|0
1731311790000|2024-11-11 07:56:30|1041.49|1039.49|1041.24|1039.24|1041.49|1039.49|1041.24|1039.24|0
1731311840000|2024-11-11 07:57:20|1041.49|1039.49|1041.49|1039.49|1041.49|1039.49|1041.49|1039.49|0
1731311880000|2024-11-11 07:58:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731311890000|2024-11-11 07:58:10|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1731311950000|2024-11-11 07:59:10|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1731311970000|2024-11-11 07:59:30|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731311990000|2024-11-11 07:59:50|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1731312000000|2024-11-11 08:00:00|1041.48|1039.48|1040.76|1038.76|1041.48|1039.48|1040.76|1038.76|0
1731312010000|2024-11-11 08:00:10|1041|1039|1040.87|1038.87|1041|1039|1040.76|1038.76|0
1731312020000|2024-11-11 08:00:20|1040.76|1038.76|1041|1039|1041|1039|1040.76|1038.76|0
1731312030000|2024-11-11 08:00:30|1040.87|1038.87|1041|1039|1041|1039|1040.87|1038.87|0
1731312040000|2024-11-11 08:00:40|1040.76|1038.76|1041|1039|1041|1039|1040.76|1038.76|0
1731312050000|2024-11-11 08:00:50|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|0
1731312060000|2024-11-11 08:01:00|1041|1039|1041.73|1039.73|1041.73|1039.73|1041|1039|0
1731312080000|2024-11-11 08:01:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731312090000|2024-11-11 08:01:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1731312110000|2024-11-11 08:01:50|1041|1039|1041.24|1039.24|1041.24|1039.24|1041|1039|0
1731312120000|2024-11-11 08:02:00|1041.36|1039.36|1041|1039|1041.36|1039.36|1041|1039|0
1731312130000|2024-11-11 08:02:10|1040.76|1038.76|1041.24|1039.24|1041.24|1039.24|1040.76|1038.76|0
1731312170000|2024-11-11 08:02:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731312180000|2024-11-11 08:03:00|1041.6|1039.6|1041.48|1039.48|1041.6|1039.6|1041.48|1039.48|0
1731312190000|2024-11-11 08:03:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1731312220000|2024-11-11 08:03:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731312230000|2024-11-11 08:03:50|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1731312250000|2024-11-11 08:04:10|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1731312330000|2024-11-11 08:05:30|1041.73|1039.73|1041.97|1039.97|1041.97|1039.97|1041.73|1039.73|0
1731312360000|2024-11-11 08:06:00|1042.21|1040.21|1041.97|1039.97|1042.21|1040.21|1041.97|1039.97|0
1731312370000|2024-11-11 08:06:10|1042.08|1040.08|1041.97|1039.97|1042.21|1040.21|1041.97|1039.97|0
1731312380000|2024-11-11 08:06:20|1042.08|1040.08|1041.97|1039.97|1042.08|1040.08|1041.97|1039.97|0
1731312390000|2024-11-11 08:06:30|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731312420000|2024-11-11 08:07:00|1041|1039|1041.11|1039.11|1041.11|1039.11|1041|1039|0
1731312430000|2024-11-11 08:07:10|1041|1039|1041|1039|1041|1039|1041|1039|0
1731312440000|2024-11-11 08:07:20|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041|1039|0
1731312450000|2024-11-11 08:07:30|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1731312460000|2024-11-11 08:07:40|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1731312470000|2024-11-11 08:07:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731312510000|2024-11-11 08:08:30|1041.24|1039.24|1041|1039|1041.24|1039.24|1041|1039|0
1731312520000|2024-11-11 08:08:40|1040.87|1038.87|1040.76|1038.76|1040.87|1038.87|1040.76|1038.76|0
1731312530000|2024-11-11 08:08:50|1041|1039|1041|1039|1041|1039|1041|1039|0
1731312550000|2024-11-11 08:09:10|1040.76|1038.76|1040.87|1038.87|1040.87|1038.87|1040.76|1038.76|0
1731312560000|2024-11-11 08:09:20|1041|1039|1041|1039|1041|1039|1041|1039|0
1731312570000|2024-11-11 08:09:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1731312580000|2024-11-11 08:09:40|1041|1039|1041|1039|1041|1039|1041|1039|0
1731312590000|2024-11-11 08:09:50|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1731312600000|2024-11-11 08:10:00|1041|1039|1041.24|1039.24|1041.24|1039.24|1041|1039|0
1731312610000|2024-11-11 08:10:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731312620000|2024-11-11 08:10:20|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1731312630000|2024-11-11 08:10:30|1041.84|1039.84|1041.72|1039.72|1041.97|1039.97|1041.72|1039.72|0
1731312640000|2024-11-11 08:10:40|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1731312660000|2024-11-11 08:11:00|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1731312670000|2024-11-11 08:11:10|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1731312690000|2024-11-11 08:11:30|1042.08|1040.08|1041.97|1039.97|1042.08|1040.08|1041.97|1039.97|0
1731312700000|2024-11-11 08:11:40|1042.08|1040.08|1042.08|1040.08|1042.21|1040.21|1042.08|1040.08|0
1731312710000|2024-11-11 08:11:50|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1731312730000|2024-11-11 08:12:10|1042.21|1040.21|1041.97|1039.97|1042.21|1040.21|1041.97|1039.97|0
1731312780000|2024-11-11 08:13:00|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1731312790000|2024-11-11 08:13:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1731312800000|2024-11-11 08:13:20|1041.72|1039.72|1041.48|1039.48|1041.72|1039.72|1041.48|1039.48|0
1731312810000|2024-11-11 08:13:30|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1731312830000|2024-11-11 08:13:50|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.72|1039.72|0
1731312840000|2024-11-11 08:14:00|1042.21|1040.21|1041.97|1039.97|1042.21|1040.21|1041.97|1039.97|0
1731312850000|2024-11-11 08:14:10|1042.08|1040.08|1042.21|1040.21|1042.21|1040.21|1042.08|1040.08|0
1731312860000|2024-11-11 08:14:20|1042.08|1040.08|1041.97|1039.97|1042.08|1040.08|1041.97|1039.97|0
1731312870000|2024-11-11 08:14:30|1042.21|1040.21|1041.97|1039.97|1042.21|1040.21|1041.97|1039.97|0
1731312880000|2024-11-11 08:14:40|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1731312910000|2024-11-11 08:15:10|1042.45|1040.45|1042.45|1040.45|1042.45|1040.45|1042.45|1040.45|0
1731312920000|2024-11-11 08:15:20|1042.93|1040.93|1042.93|1040.93|1042.93|1040.93|1042.93|1040.93|0
1731312930000|2024-11-11 08:15:30|1043.18|1041.18|1043.18|1041.18|1043.18|1041.18|1043.18|1041.18|0
1731312950000|2024-11-11 08:15:50|1043.42|1041.42|1042.93|1040.93|1043.42|1041.42|1042.93|1040.93|0
1731312960000|2024-11-11 08:16:00|1042.69|1040.69|1042.69|1040.69|1042.69|1040.69|1042.69|1040.69|0
1731312970000|2024-11-11 08:16:10|1042.81|1040.81|1042.81|1040.81|1042.81|1040.81|1042.81|1040.81|0
1731312980000|2024-11-11 08:16:20|1042.93|1040.93|1042.69|1040.69|1042.93|1040.93|1042.69|1040.69|0
1731312990000|2024-11-11 08:16:30|1042.93|1040.93|1042.69|1040.69|1042.93|1040.93|1042.69|1040.69|0
1731313000000|2024-11-11 08:16:40|1042.93|1040.93|1043.18|1041.18|1043.18|1041.18|1042.93|1040.93|0
1731313030000|2024-11-11 08:17:10|1043.42|1041.42|1043.42|1041.42|1043.42|1041.42|1043.42|1041.42|0
1731313050000|2024-11-11 08:17:30|1043.18|1041.18|1042.93|1040.93|1043.18|1041.18|1042.93|1040.93|0
1731313060000|2024-11-11 08:17:40|1043.05|1041.05|1043.18|1041.18|1043.18|1041.18|1043.05|1041.05|0
1731313080000|2024-11-11 08:18:00|1043.42|1041.42|1044.15|1042.15|1044.15|1042.15|1043.42|1041.42|0
1731313090000|2024-11-11 08:18:10|1044.39|1042.39|1044.39|1042.39|1044.39|1042.39|1044.39|1042.39|0
1731313100000|2024-11-11 08:18:20|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|0
1731313110000|2024-11-11 08:18:30|1044.5|1042.5|1044.87|1042.87|1044.87|1042.87|1044.39|1042.39|0
1731313120000|2024-11-11 08:18:40|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|0
1731313130000|2024-11-11 08:18:50|1044.75|1042.75|1045.11|1043.11|1045.11|1043.11|1044.75|1042.75|0
1731313140000|2024-11-11 08:19:00|1044.87|1042.87|1045.11|1043.11|1045.11|1043.11|1044.87|1042.87|0
1731313150000|2024-11-11 08:19:10|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|0
1731313160000|2024-11-11 08:19:20|1044.87|1042.87|1044.87|1042.87|1044.87|1042.87|1044.87|1042.87|0
1731313170000|2024-11-11 08:19:30|1045.11|1043.11|1045.11|1043.11|1045.11|1043.11|1045.11|1043.11|0
1731313190000|2024-11-11 08:19:50|1044.87|1042.87|1044.87|1042.87|1044.87|1042.87|1044.87|1042.87|0
1731313200000|2024-11-11 08:20:00|1044.99|1042.99|1044.87|1042.87|1045.11|1043.11|1044.87|1042.87|0
1731313210000|2024-11-11 08:20:10|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|0
1731313220000|2024-11-11 08:20:20|1044.39|1042.39|1044.26|1042.26|1044.39|1042.39|1044.26|1042.26|0
1731313230000|2024-11-11 08:20:30|1044.39|1042.39|1044.14|1042.14|1044.39|1042.39|1044.14|1042.14|0
1731313240000|2024-11-11 08:20:40|1044.39|1042.39|1044.14|1042.14|1044.39|1042.39|1044.14|1042.14|0
1731313250000|2024-11-11 08:20:50|1044.26|1042.26|1044.39|1042.39|1044.39|1042.39|1044.26|1042.26|0
1731313260000|2024-11-11 08:21:00|1044.14|1042.14|1044.26|1042.26|1044.39|1042.39|1044.14|1042.14|0
1731313270000|2024-11-11 08:21:10|1044.39|1042.39|1044.39|1042.39|1044.39|1042.39|1044.39|1042.39|0
1731313280000|2024-11-11 08:21:20|1044.5|1042.5|1044.39|1042.39|1044.5|1042.5|1044.14|1042.14|0
1731313300000|2024-11-11 08:21:40|1044.26|1042.26|1044.14|1042.14|1044.26|1042.26|1044.14|1042.14|0
1731313320000|2024-11-11 08:22:00|1043.9|1041.9|1044.14|1042.14|1044.14|1042.14|1043.9|1041.9|0
1731313330000|2024-11-11 08:22:10|1044.39|1042.39|1044.14|1042.14|1044.39|1042.39|1044.14|1042.14|0
1731313360000|2024-11-11 08:22:40|1044.26|1042.26|1044.14|1042.14|1044.26|1042.26|1044.14|1042.14|0
1731313370000|2024-11-11 08:22:50|1044.02|1042.02|1044.14|1042.14|1044.14|1042.14|1044.02|1042.02|0
1731313380000|2024-11-11 08:23:00|1044.02|1042.02|1043.66|1041.66|1044.02|1042.02|1043.66|1041.66|0
1731313390000|2024-11-11 08:23:10|1043.78|1041.78|1043.66|1041.66|1043.78|1041.78|1043.66|1041.66|0
1731313400000|2024-11-11 08:23:20|1043.9|1041.9|1043.66|1041.66|1043.9|1041.9|1043.66|1041.66|0
1731313410000|2024-11-11 08:23:30|1043.42|1041.42|1043.42|1041.42|1043.42|1041.42|1043.42|1041.42|0
1731313440000|2024-11-11 08:24:00|1043.66|1041.66|1043.66|1041.66|1043.66|1041.66|1043.66|1041.66|0
1731313450000|2024-11-11 08:24:10|1043.42|1041.42|1043.66|1041.66|1043.66|1041.66|1043.42|1041.42|0
1731313480000|2024-11-11 08:24:40|1043.78|1041.78|1043.66|1041.66|1043.78|1041.78|1043.66|1041.66|0
1731313490000|2024-11-11 08:24:50|1043.9|1041.9|1043.66|1041.66|1043.9|1041.9|1043.42|1041.42|0
1731313500000|2024-11-11 08:25:00|1043.42|1041.42|1043.42|1041.42|1043.42|1041.42|1043.42|1041.42|0
1731313510000|2024-11-11 08:25:10|1043.66|1041.66|1043.53|1041.53|1043.66|1041.66|1043.53|1041.53|0
1731313520000|2024-11-11 08:25:20|1043.42|1041.42|1043.66|1041.66|1043.66|1041.66|1043.42|1041.42|0
1731313530000|2024-11-11 08:25:30|1043.9|1041.9|1043.66|1041.66|1043.9|1041.9|1043.66|1041.66|0
1731313540000|2024-11-11 08:25:40|1043.17|1041.17|1043.17|1041.17|1043.42|1041.42|1043.17|1041.17|0
1731313550000|2024-11-11 08:25:50|1043.29|1041.29|1043.17|1041.17|1043.29|1041.29|1043.17|1041.17|0
1731313580000|2024-11-11 08:26:20|1043.42|1041.42|1043.42|1041.42|1043.42|1041.42|1043.42|1041.42|0
1731313590000|2024-11-11 08:26:30|1043.66|1041.66|1043.77|1041.77|1043.77|1041.77|1043.66|1041.66|0
1731313600000|2024-11-11 08:26:40|1043.9|1041.9|1043.9|1041.9|1044.14|1042.14|1043.9|1041.9|0
1731313610000|2024-11-11 08:26:50|1044.14|1042.14|1044.14|1042.14|1044.14|1042.14|1044.14|1042.14|0
1731313620000|2024-11-11 08:27:00|1043.9|1041.9|1044.39|1042.39|1044.39|1042.39|1043.9|1041.9|0
1731313630000|2024-11-11 08:27:10|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|0
1731313640000|2024-11-11 08:27:20|1044.87|1042.87|1044.87|1042.87|1044.87|1042.87|1044.87|1042.87|0
1731313650000|2024-11-11 08:27:30|1044.74|1042.74|1044.87|1042.87|1044.87|1042.87|1044.74|1042.74|0
1731313680000|2024-11-11 08:28:00|1045.11|1043.11|1044.87|1042.87|1045.11|1043.11|1044.87|1042.87|0
1731313690000|2024-11-11 08:28:10|1045.11|1043.11|1045.11|1043.11|1045.23|1043.23|1045.11|1043.11|0
1731313700000|2024-11-11 08:28:20|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|0
1731313710000|2024-11-11 08:28:30|1045.23|1043.23|1045.35|1043.35|1045.35|1043.35|1045.23|1043.23|0
1731313720000|2024-11-11 08:28:40|1045.47|1043.47|1045.6|1043.6|1045.6|1043.6|1045.47|1043.47|0
1731313730000|2024-11-11 08:28:50|1045.47|1043.47|1045.6|1043.6|1045.6|1043.6|1045.47|1043.47|0
1731313740000|2024-11-11 08:29:00|1045.71|1043.71|1045.84|1043.84|1045.84|1043.84|1045.6|1043.6|0
1731313750000|2024-11-11 08:29:10|1046.08|1044.08|1045.84|1043.84|1046.08|1044.08|1045.84|1043.84|0
1731313760000|2024-11-11 08:29:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1731313770000|2024-11-11 08:29:30|1045.71|1043.71|1045.84|1043.84|1045.84|1043.84|1045.6|1043.6|0
1731313780000|2024-11-11 08:29:40|1046.08|1044.08|1046.08|1044.08|1046.08|1044.08|1046.08|1044.08|0
1731313790000|2024-11-11 08:29:50|1045.84|1043.84|1045.84|1043.84|1045.84|1043.84|1045.84|1043.84|0
1731313800000|2024-11-11 08:30:00|1045.6|1043.6|1045.84|1043.84|1045.84|1043.84|1045.6|1043.6|0
1731313830000|2024-11-11 08:30:30|1045.11|1043.11|1044.87|1042.87|1045.11|1043.11|1044.87|1042.87|0
1731313840000|2024-11-11 08:30:40|1045.11|1043.11|1045.35|1043.35|1045.35|1043.35|1045.11|1043.11|0
1731313850000|2024-11-11 08:30:50|1045.11|1043.11|1045.11|1043.11|1045.11|1043.11|1045.11|1043.11|0
1731313860000|2024-11-11 08:31:00|1044.87|1042.87|1044.87|1042.87|1045.11|1043.11|1044.87|1042.87|0
1731313870000|2024-11-11 08:31:10|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1731313880000|2024-11-11 08:31:20|1044.86|1042.86|1044.74|1042.74|1044.86|1042.86|1044.74|1042.74|0
1731313910000|2024-11-11 08:31:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|0
1731313920000|2024-11-11 08:32:00|1044.26|1042.26|1043.77|1041.77|1044.26|1042.26|1043.77|1041.77|0
1731313930000|2024-11-11 08:32:10|1043.89|1041.89|1043.77|1041.77|1044.02|1042.02|1043.77|1041.77|0
1731313950000|2024-11-11 08:32:30|1044.02|1042.02|1043.77|1041.77|1044.02|1042.02|1043.77|1041.77|0
1731313960000|2024-11-11 08:32:40|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1731313970000|2024-11-11 08:32:50|1044.02|1042.02|1044.5|1042.5|1044.5|1042.5|1044.02|1042.02|0
1731313980000|2024-11-11 08:33:00|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1731313990000|2024-11-11 08:33:10|1044.5|1042.5|1044.38|1042.38|1044.5|1042.5|1044.38|1042.38|0
1731314000000|2024-11-11 08:33:20|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|0
1731314010000|2024-11-11 08:33:30|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1731314020000|2024-11-11 08:33:40|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.38|1042.38|0
1731314030000|2024-11-11 08:33:50|1044.26|1042.26|1044.5|1042.5|1044.5|1042.5|1044.26|1042.26|0
1731314040000|2024-11-11 08:34:00|1044.26|1042.26|1044.02|1042.02|1044.26|1042.26|1044.02|1042.02|0
1731314050000|2024-11-11 08:34:10|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.02|1042.02|0
1731314060000|2024-11-11 08:34:20|1044.02|1042.02|1043.77|1041.77|1044.02|1042.02|1043.77|1041.77|0
1731314070000|2024-11-11 08:34:30|1044.02|1042.02|1044.26|1042.26|1044.26|1042.26|1044.02|1042.02|0
1731314090000|2024-11-11 08:34:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.37|1042.37|0
1731314100000|2024-11-11 08:35:00|1044.26|1042.26|1044.5|1042.5|1044.5|1042.5|1044.26|1042.26|0
1731314160000|2024-11-11 08:36:00|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1731314190000|2024-11-11 08:36:30|1044.5|1042.5|1044.02|1042.02|1044.5|1042.5|1044.02|1042.02|0
1731314200000|2024-11-11 08:36:40|1044.5|1042.5|1044.74|1042.74|1044.74|1042.74|1044.5|1042.5|0
1731314210000|2024-11-11 08:36:50|1044.5|1042.5|1044.26|1042.26|1044.5|1042.5|1044.26|1042.26|0
1731314220000|2024-11-11 08:37:00|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|0
1731314230000|2024-11-11 08:37:10|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1731314240000|2024-11-11 08:37:20|1044.62|1042.62|1044.62|1042.62|1044.62|1042.62|1044.5|1042.5|0
1731314250000|2024-11-11 08:37:30|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|0
1731314260000|2024-11-11 08:37:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1731314270000|2024-11-11 08:37:50|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|0
1731314280000|2024-11-11 08:38:00|1045.23|1043.23|1045.47|1043.47|1045.47|1043.47|1045.23|1043.23|0
1731314290000|2024-11-11 08:38:10|1045.71|1043.71|1045.96|1043.96|1045.96|1043.96|1045.71|1043.71|0
1731314310000|2024-11-11 08:38:30|1045.83|1043.83|1045.96|1043.96|1045.96|1043.96|1045.83|1043.83|0
1731314320000|2024-11-11 08:38:40|1046.2|1044.2|1045.71|1043.71|1046.2|1044.2|1045.71|1043.71|0
1731314340000|2024-11-11 08:39:00|1045.47|1043.47|1045.23|1043.23|1045.47|1043.47|1045.23|1043.23|0
1731314350000|2024-11-11 08:39:10|1045.47|1043.47|1045.47|1043.47|1045.47|1043.47|1045.47|1043.47|0
1731314360000|2024-11-11 08:39:20|1045.23|1043.23|1045.47|1043.47|1045.47|1043.47|1045.23|1043.23|0
1731314370000|2024-11-11 08:39:30|1045.71|1043.71|1045.71|1043.71|1045.96|1043.96|1045.71|1043.71|0
1731314380000|2024-11-11 08:39:40|1045.47|1043.47|1045.47|1043.47|1045.47|1043.47|1045.47|1043.47|0
1731314390000|2024-11-11 08:39:50|1045.71|1043.71|1045.71|1043.71|1045.71|1043.71|1045.71|1043.71|0
1731314410000|2024-11-11 08:40:10|1045.47|1043.47|1045.47|1043.47|1045.47|1043.47|1045.47|1043.47|0
1731314430000|2024-11-11 08:40:30|1045.34|1043.34|1045.34|1043.34|1045.34|1043.34|1045.34|1043.34|0
1731314440000|2024-11-11 08:40:40|1045.23|1043.23|1045.71|1043.71|1045.71|1043.71|1045.23|1043.23|0
1731314450000|2024-11-11 08:40:50|1045.47|1043.47|1045.34|1043.34|1045.47|1043.47|1045.34|1043.34|0
1731314460000|2024-11-11 08:41:00|1045.1|1043.1|1045.47|1043.47|1045.47|1043.47|1045.1|1043.1|0
1731314480000|2024-11-11 08:41:20|1045.34|1043.34|1045.23|1043.23|1045.34|1043.34|1045.23|1043.23|0
1731314490000|2024-11-11 08:41:30|1044.98|1042.98|1045.1|1043.1|1045.1|1043.1|1044.98|1042.98|0
1731314500000|2024-11-11 08:41:40|1045.23|1043.23|1044.98|1042.98|1045.23|1043.23|1044.98|1042.98|0
1731314510000|2024-11-11 08:41:50|1044.86|1042.86|1044.98|1042.98|1044.98|1042.98|1044.86|1042.86|0
1731314520000|2024-11-11 08:42:00|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1731314530000|2024-11-11 08:42:10|1044.98|1042.98|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1731314540000|2024-11-11 08:42:20|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1731314590000|2024-11-11 08:43:10|1044.86|1042.86|1044.98|1042.98|1044.98|1042.98|1044.86|1042.86|0
1731314600000|2024-11-11 08:43:20|1044.74|1042.74|1044.98|1042.98|1044.98|1042.98|1044.74|1042.74|0
1731314610000|2024-11-11 08:43:30|1044.86|1042.86|1044.74|1042.74|1044.86|1042.86|1044.74|1042.74|0
1731314620000|2024-11-11 08:43:40|1044.5|1042.5|1044.74|1042.74|1044.74|1042.74|1044.5|1042.5|0
1731314640000|2024-11-11 08:44:00|1044.98|1042.98|1044.86|1042.86|1044.98|1042.98|1044.86|1042.86|0
1731314650000|2024-11-11 08:44:10|1044.98|1042.98|1044.74|1042.74|1044.98|1042.98|1044.74|1042.74|0
1731314690000|2024-11-11 08:44:50|1044.86|1042.86|1044.74|1042.74|1044.98|1042.98|1044.74|1042.74|0
1731314700000|2024-11-11 08:45:00|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|0
1731314720000|2024-11-11 08:45:20|1044.26|1042.26|1044.5|1042.5|1044.5|1042.5|1044.26|1042.26|0
1731314730000|2024-11-11 08:45:30|1044.37|1042.37|1044.26|1042.26|1044.5|1042.5|1044.26|1042.26|0
1731314770000|2024-11-11 08:46:10|1044.13|1042.13|1044.26|1042.26|1044.26|1042.26|1044.13|1042.13|0
1731314780000|2024-11-11 08:46:20|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|0
1731314790000|2024-11-11 08:46:30|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1731314810000|2024-11-11 08:46:50|1044.13|1042.13|1044.13|1042.13|1044.26|1042.26|1044.13|1042.13|0
1731314820000|2024-11-11 08:47:00|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1731314850000|2024-11-11 08:47:30|1043.77|1041.77|1043.77|1041.77|1043.77|1041.77|1043.77|1041.77|0
1731314860000|2024-11-11 08:47:40|1044.01|1042.01|1043.29|1041.29|1044.01|1042.01|1043.29|1041.29|0
1731314870000|2024-11-11 08:47:50|1043.53|1041.53|1043.53|1041.53|1043.53|1041.53|1043.53|1041.53|0
1731314880000|2024-11-11 08:48:00|1043.64|1041.64|1043.53|1041.53|1043.77|1041.77|1043.53|1041.53|0
1731314900000|2024-11-11 08:48:20|1043.4|1041.4|1043.29|1041.29|1043.4|1041.4|1043.29|1041.29|0
1731314940000|2024-11-11 08:49:00|1043.04|1041.04|1043.04|1041.04|1043.29|1041.29|1043.04|1041.04|0
1731314950000|2024-11-11 08:49:10|1043.29|1041.29|1043.04|1041.04|1043.29|1041.29|1043.04|1041.04|0
1731314960000|2024-11-11 08:49:20|1043.16|1041.16|1043.16|1041.16|1043.16|1041.16|1043.16|1041.16|0
1731314970000|2024-11-11 08:49:30|1043.04|1041.04|1043.53|1041.53|1043.53|1041.53|1043.04|1041.04|0
1731314980000|2024-11-11 08:49:40|1043.4|1041.4|1043.04|1041.04|1043.4|1041.4|1043.04|1041.04|0
1731315000000|2024-11-11 08:50:00|1043.28|1041.28|1043.28|1041.28|1043.28|1041.28|1043.28|1041.28|0
1731315010000|2024-11-11 08:50:10|1043.04|1041.04|1043.28|1041.28|1043.28|1041.28|1043.04|1041.04|0
1731315040000|2024-11-11 08:50:40|1043.4|1041.4|1043.77|1041.77|1043.77|1041.77|1043.4|1041.4|0
1731315060000|2024-11-11 08:51:00|1043.64|1041.64|1043.64|1041.64|1043.77|1041.77|1043.64|1041.64|0
1731315070000|2024-11-11 08:51:10|1043.77|1041.77|1043.64|1041.64|1043.77|1041.77|1043.64|1041.64|0
1731315080000|2024-11-11 08:51:20|1043.53|1041.53|1043.53|1041.53|1043.53|1041.53|1043.53|1041.53|0
1731315090000|2024-11-11 08:51:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1731315100000|2024-11-11 08:51:40|1043.53|1041.53|1043.77|1041.77|1043.77|1041.77|1043.53|1041.53|0
1731315120000|2024-11-11 08:52:00|1043.64|1041.64|1043.53|1041.53|1043.64|1041.64|1043.53|1041.53|0
1731315160000|2024-11-11 08:52:40|1043.28|1041.28|1043.28|1041.28|1043.28|1041.28|1043.28|1041.28|0
1731315170000|2024-11-11 08:52:50|1043.04|1041.04|1043.04|1041.04|1043.04|1041.04|1043.04|1041.04|0
1731315180000|2024-11-11 08:53:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|0
1731315200000|2024-11-11 08:53:20|1042.56|1040.56|1042.56|1040.56|1042.56|1040.56|1042.56|1040.56|0
1731315220000|2024-11-11 08:53:40|1042.31|1040.31|1042.07|1040.07|1042.31|1040.31|1042.07|1040.07|0
1731315230000|2024-11-11 08:53:50|1042.31|1040.31|1042.07|1040.07|1042.56|1040.56|1042.07|1040.07|0
1731315250000|2024-11-11 08:54:10|1041.95|1039.95|1041.95|1039.95|1041.95|1039.95|1041.83|1039.83|0
1731315260000|2024-11-11 08:54:20|1041.83|1039.83|1042.07|1040.07|1042.07|1040.07|1041.83|1039.83|0
1731315290000|2024-11-11 08:54:50|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|0
1731315300000|2024-11-11 08:55:00|1042.07|1040.07|1041.83|1039.83|1042.07|1040.07|1041.83|1039.83|0
1731315310000|2024-11-11 08:55:10|1041.95|1039.95|1042.07|1040.07|1042.07|1040.07|1041.95|1039.95|0
1731315360000|2024-11-11 08:56:00|1041.94|1039.94|1041.59|1039.59|1041.94|1039.94|1041.59|1039.59|0
1731315370000|2024-11-11 08:56:10|1041.34|1039.34|1041.59|1039.59|1041.59|1039.59|1041.34|1039.34|0
1731315380000|2024-11-11 08:56:20|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|0
1731315390000|2024-11-11 08:56:30|1041.1|1039.1|1040.86|1038.86|1041.1|1039.1|1040.86|1038.86|0
1731315400000|2024-11-11 08:56:40|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|0
1731315410000|2024-11-11 08:56:50|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|0
1731315420000|2024-11-11 08:57:00|1041.59|1039.59|1041.83|1039.83|1041.83|1039.83|1041.59|1039.59|0
1731315460000|2024-11-11 08:57:40|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|0
1731315470000|2024-11-11 08:57:50|1041.59|1039.59|1041.83|1039.83|1041.83|1039.83|1041.59|1039.59|0
1731315490000|2024-11-11 08:58:10|1041.59|1039.59|1041.59|1039.59|1041.59|1039.59|1041.59|1039.59|0
1731315510000|2024-11-11 08:58:30|1041.34|1039.34|1041.7|1039.7|1041.7|1039.7|1041.34|1039.34|0
1731315520000|2024-11-11 08:58:40|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|0
1731315530000|2024-11-11 08:58:50|1042.07|1040.07|1042.07|1040.07|1042.07|1040.07|1042.07|1040.07|0
1731315560000|2024-11-11 08:59:20|1041.83|1039.83|1041.94|1039.94|1041.94|1039.94|1041.83|1039.83|0
1731315570000|2024-11-11 08:59:30|1042.07|1040.07|1042.31|1040.31|1042.31|1040.31|1042.07|1040.07|0
1731315580000|2024-11-11 08:59:40|1042.43|1040.43|1042.56|1040.56|1042.56|1040.56|1042.43|1040.43|0
1731315590000|2024-11-11 08:59:50|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|0
1731315600000|2024-11-11 09:00:00|1042.67|1040.67|1042.56|1040.56|1042.67|1040.67|1042.56|1040.56|0
1731315610000|2024-11-11 09:00:10|1042.8|1040.8|1042.56|1040.56|1042.8|1040.8|1042.56|1040.56|0
1731315620000|2024-11-11 09:00:20|1042.8|1040.8|1042.56|1040.56|1042.8|1040.8|1042.56|1040.56|0
1731315630000|2024-11-11 09:00:30|1042.67|1040.67|1042.8|1040.8|1042.8|1040.8|1042.67|1040.67|0
1731315650000|2024-11-11 09:00:50|1042.56|1040.56|1042.8|1040.8|1042.8|1040.8|1042.56|1040.56|0
1731315660000|2024-11-11 09:01:00|1042.55|1040.55|1042.31|1040.31|1042.55|1040.55|1042.31|1040.31|0
1731315670000|2024-11-11 09:01:10|1042.07|1040.07|1041.83|1039.83|1042.07|1040.07|1041.83|1039.83|0
1731315690000|2024-11-11 09:01:30|1042.07|1040.07|1042.07|1040.07|1042.07|1040.07|1042.07|1040.07|0
1731315700000|2024-11-11 09:01:40|1042.31|1040.31|1042.07|1040.07|1042.31|1040.31|1042.07|1040.07|0
1731315710000|2024-11-11 09:01:50|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|0
1731315720000|2024-11-11 09:02:00|1042.07|1040.07|1042.31|1040.31|1042.31|1040.31|1042.07|1040.07|0
1731315730000|2024-11-11 09:02:10|1042.07|1040.07|1042.07|1040.07|1042.07|1040.07|1041.94|1039.94|0
1731315740000|2024-11-11 09:02:20|1042.31|1040.31|1042.07|1040.07|1042.31|1040.31|1042.07|1040.07|0
1731315750000|2024-11-11 09:02:30|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|0
1731315760000|2024-11-11 09:02:40|1042.55|1040.55|1042.31|1040.31|1042.55|1040.55|1042.31|1040.31|0
1731315770000|2024-11-11 09:02:50|1042.55|1040.55|1042.55|1040.55|1042.55|1040.55|1042.55|1040.55|0
1731315780000|2024-11-11 09:03:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|0
1731315790000|2024-11-11 09:03:10|1042.67|1040.67|1042.31|1040.31|1042.67|1040.67|1042.31|1040.31|0
1731315820000|2024-11-11 09:03:40|1042.43|1040.43|1042.31|1040.31|1042.43|1040.43|1042.31|1040.31|0
1731315830000|2024-11-11 09:03:50|1042.43|1040.43|1042.55|1040.55|1042.55|1040.55|1042.31|1040.31|0
1731315840000|2024-11-11 09:04:00|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|0
1731315850000|2024-11-11 09:04:10|1042.07|1040.07|1042.31|1040.31|1042.31|1040.31|1042.07|1040.07|0
1731315860000|2024-11-11 09:04:20|1042.19|1040.19|1042.31|1040.31|1042.31|1040.31|1042.19|1040.19|0
1731315870000|2024-11-11 09:04:30|1042.55|1040.55|1042.43|1040.43|1042.55|1040.55|1042.43|1040.43|0
1731315880000|2024-11-11 09:04:40|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|1042.07|1040.07|0
1731315900000|2024-11-11 09:05:00|1042.19|1040.19|1042.55|1040.55|1042.55|1040.55|1042.19|1040.19|0
1731315910000|2024-11-11 09:05:10|1042.31|1040.31|1042.43|1040.43|1042.43|1040.43|1042.31|1040.31|0
1731315920000|2024-11-11 09:05:20|1042.55|1040.55|1042.55|1040.55|1042.55|1040.55|1042.55|1040.55|0
1731315930000|2024-11-11 09:05:30|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|0
1731315940000|2024-11-11 09:05:40|1042.43|1040.43|1042.55|1040.55|1042.55|1040.55|1042.43|1040.43|0
1731315950000|2024-11-11 09:05:50|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|1042.31|1040.31|0
1731315960000|2024-11-11 09:06:00|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|0
1731315980000|2024-11-11 09:06:20|1041.94|1039.94|1041.58|1039.58|1041.94|1039.94|1041.58|1039.58|0
1731315990000|2024-11-11 09:06:30|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|0
1731316010000|2024-11-11 09:06:50|1041.1|1039.1|1040.86|1038.86|1041.1|1039.1|1040.86|1038.86|0
1731316020000|2024-11-11 09:07:00|1041.1|1039.1|1040.86|1038.86|1041.1|1039.1|1040.86|1038.86|0
1731316030000|2024-11-11 09:07:10|1041.1|1039.1|1040.97|1038.97|1041.1|1039.1|1040.97|1038.97|0
1731316040000|2024-11-11 09:07:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|0
1731316060000|2024-11-11 09:07:40|1041.04|1039.04|1041.04|1039.04|1041.04|1039.04|1041.04|1039.04|0
1731316070000|2024-11-11 09:07:50|1040.31|1038.31|1040.56|1038.56|1040.8|1038.8|1040.31|1038.31|0
1731316080000|2024-11-11 09:08:00|1040.31|1038.31|1040.56|1038.56|1040.56|1038.56|1040.31|1038.31|0
1731316090000|2024-11-11 09:08:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|0
1731316110000|2024-11-11 09:08:30|1041.04|1039.04|1041.04|1039.04|1041.04|1039.04|1040.8|1038.8|0
1731316120000|2024-11-11 09:08:40|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1731316130000|2024-11-11 09:08:50|1041.04|1039.04|1041.04|1039.04|1041.04|1039.04|1040.8|1038.8|0
1731316140000|2024-11-11 09:09:00|1040.91|1038.91|1041.04|1039.04|1041.04|1039.04|1040.91|1038.91|0
1731316150000|2024-11-11 09:09:10|1041.28|1039.28|1041.16|1039.16|1041.28|1039.28|1041.16|1039.16|0
1731316160000|2024-11-11 09:09:20|1041.28|1039.28|1041.04|1039.04|1041.28|1039.28|1041.04|1039.04|0
1731316170000|2024-11-11 09:09:30|1041.28|1039.28|1041.77|1039.77|1041.77|1039.77|1041.04|1039.04|0
1731316180000|2024-11-11 09:09:40|1042.01|1040.01|1042.25|1040.25|1042.25|1040.25|1042.01|1040.01|0
1731316190000|2024-11-11 09:09:50|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.01|1040.01|0
1731316200000|2024-11-11 09:10:00|1042.01|1040.01|1042.25|1040.25|1042.25|1040.25|1042.01|1040.01|0
1731316210000|2024-11-11 09:10:10|1042.5|1040.5|1042.25|1040.25|1042.5|1040.5|1042.25|1040.25|0
1731316220000|2024-11-11 09:10:20|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731316230000|2024-11-11 09:10:30|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1731316240000|2024-11-11 09:10:40|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|0
1731316250000|2024-11-11 09:10:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1731316260000|2024-11-11 09:11:00|1042.61|1040.61|1042.74|1040.74|1042.74|1040.74|1042.61|1040.61|0
1731316270000|2024-11-11 09:11:10|1042.85|1040.85|1042.5|1040.5|1042.85|1040.85|1042.25|1040.25|0
1731316280000|2024-11-11 09:11:20|1042.25|1040.25|1042.25|1040.25|1042.37|1040.37|1042.25|1040.25|0
1731316290000|2024-11-11 09:11:30|1042.01|1040.01|1041.77|1039.77|1042.13|1040.13|1041.77|1039.77|0
1731316300000|2024-11-11 09:11:40|1041.64|1039.64|1041.53|1039.53|1041.64|1039.64|1041.53|1039.53|0
1731316310000|2024-11-11 09:11:50|1041.28|1039.28|1041.28|1039.28|1041.28|1039.28|1041.28|1039.28|0
1731316320000|2024-11-11 09:12:00|1041.4|1039.4|1041.64|1039.64|1041.64|1039.64|1041.4|1039.4|0
1731316330000|2024-11-11 09:12:10|1041.77|1039.77|1041.64|1039.64|1041.77|1039.77|1041.53|1039.53|0
1731316340000|2024-11-11 09:12:20|1041.77|1039.77|1042.01|1040.01|1042.01|1040.01|1041.77|1039.77|0
1731316350000|2024-11-11 09:12:30|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.01|1040.01|0
1731316360000|2024-11-11 09:12:40|1042.01|1040.01|1042.13|1040.13|1042.13|1040.13|1042.01|1040.01|0
1731316370000|2024-11-11 09:12:50|1042.25|1040.25|1042.5|1040.5|1042.5|1040.5|1042.25|1040.25|0
1731316380000|2024-11-11 09:13:00|1042.74|1040.74|1042.74|1040.74|1042.74|1040.74|1042.74|1040.74|0
1731316390000|2024-11-11 09:13:10|1042.98|1040.98|1042.74|1040.74|1042.98|1040.98|1042.74|1040.74|0
1731316410000|2024-11-11 09:13:30|1042.85|1040.85|1043.22|1041.22|1043.22|1041.22|1042.85|1040.85|0
1731316420000|2024-11-11 09:13:40|1043.34|1041.34|1043.34|1041.34|1043.34|1041.34|1043.22|1041.22|0
1731316430000|2024-11-11 09:13:50|1043.47|1041.47|1043.47|1041.47|1043.47|1041.47|1043.47|1041.47|0
1731316470000|2024-11-11 09:14:30|1043.58|1041.58|1043.47|1041.47|1043.58|1041.58|1043.47|1041.47|0
1731316480000|2024-11-11 09:14:40|1043.71|1041.71|1043.71|1041.71|1043.71|1041.71|1043.47|1041.47|0
1731316500000|2024-11-11 09:15:00|1043.47|1041.47|1043.47|1041.47|1043.47|1041.47|1043.47|1041.47|0
1731316510000|2024-11-11 09:15:10|1043.22|1041.22|1043.22|1041.22|1043.22|1041.22|1043.22|1041.22|0
1731316520000|2024-11-11 09:15:20|1043.1|1041.1|1042.98|1040.98|1043.1|1041.1|1042.98|1040.98|0
1731316530000|2024-11-11 09:15:30|1043.22|1041.22|1043.47|1041.47|1043.47|1041.47|1043.22|1041.22|0
1731316550000|2024-11-11 09:15:50|1043.22|1041.22|1043.47|1041.47|1043.47|1041.47|1043.22|1041.22|0
1731316560000|2024-11-11 09:16:00|1043.58|1041.58|1043.47|1041.47|1043.58|1041.58|1043.47|1041.47|0
1731316570000|2024-11-11 09:16:10|1043.22|1041.22|1043.47|1041.47|1043.47|1041.47|1043.22|1041.22|0
1731316590000|2024-11-11 09:16:30|1043.34|1041.34|1042.98|1040.98|1043.34|1041.34|1042.98|1040.98|0
1731316610000|2024-11-11 09:16:50|1043.22|1041.22|1043.22|1041.22|1043.22|1041.22|1043.22|1041.22|0
1731316620000|2024-11-11 09:17:00|1042.98|1040.98|1042.98|1040.98|1042.98|1040.98|1042.98|1040.98|0
1731316630000|2024-11-11 09:17:10|1043.1|1041.1|1043.22|1041.22|1043.22|1041.22|1043.1|1041.1|0
1731316640000|2024-11-11 09:17:20|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|0
1731316660000|2024-11-11 09:17:40|1043.71|1041.71|1044.19|1042.19|1044.19|1042.19|1043.71|1041.71|0
1731316670000|2024-11-11 09:17:50|1044.44|1042.44|1044.44|1042.44|1044.44|1042.44|1044.44|1042.44|0
1731316680000|2024-11-11 09:18:00|1044.55|1042.55|1044.68|1042.68|1044.68|1042.68|1044.55|1042.55|0
1731316690000|2024-11-11 09:18:10|1044.44|1042.44|1044.68|1042.68|1044.68|1042.68|1044.44|1042.44|0
1731316700000|2024-11-11 09:18:20|1044.79|1042.79|1045.04|1043.04|1045.04|1043.04|1044.79|1042.79|0
1731316710000|2024-11-11 09:18:30|1044.92|1042.92|1044.92|1042.92|1044.92|1042.92|1044.92|1042.92|0
1731316720000|2024-11-11 09:18:40|1045.04|1043.04|1044.92|1042.92|1045.04|1043.04|1044.92|1042.92|0
1731316730000|2024-11-11 09:18:50|1045.16|1043.16|1044.92|1042.92|1045.16|1043.16|1044.92|1042.92|0
1731316740000|2024-11-11 09:19:00|1044.68|1042.68|1044.68|1042.68|1044.68|1042.68|1044.43|1042.43|0
1731316750000|2024-11-11 09:19:10|1044.55|1042.55|1044.68|1042.68|1044.68|1042.68|1044.43|1042.43|0
1731316770000|2024-11-11 09:19:30|1044.92|1042.92|1044.92|1042.92|1044.92|1042.92|1044.92|1042.92|0
1731316780000|2024-11-11 09:19:40|1044.68|1042.68|1044.68|1042.68|1044.79|1042.79|1044.68|1042.68|0
1731316800000|2024-11-11 09:20:00|1044.92|1042.92|1045.16|1043.16|1045.16|1043.16|1044.79|1042.79|0
1731316820000|2024-11-11 09:20:20|1044.92|1042.92|1044.92|1042.92|1044.92|1042.92|1044.92|1042.92|0
1731316830000|2024-11-11 09:20:30|1044.68|1042.68|1044.92|1042.92|1044.92|1042.92|1044.68|1042.68|0
1731316870000|2024-11-11 09:21:10|1045.04|1043.04|1044.92|1042.92|1045.04|1043.04|1044.92|1042.92|0
1731316880000|2024-11-11 09:21:20|1044.68|1042.68|1044.68|1042.68|1044.68|1042.68|1044.68|1042.68|0
1731316900000|2024-11-11 09:21:40|1044.92|1042.92|1044.68|1042.68|1044.92|1042.92|1044.68|1042.68|0
1731316910000|2024-11-11 09:21:50|1044.92|1042.92|1044.79|1042.79|1044.92|1042.92|1044.79|1042.79|0
1731316920000|2024-11-11 09:22:00|1044.92|1042.92|1044.55|1042.55|1044.92|1042.92|1044.55|1042.55|0
1731316930000|2024-11-11 09:22:10|1044.68|1042.68|1044.43|1042.43|1044.68|1042.68|1044.43|1042.43|0
1731316960000|2024-11-11 09:22:40|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1731316970000|2024-11-11 09:22:50|1043.95|1041.95|1043.95|1041.95|1044.07|1042.07|1043.95|1041.95|0
1731317000000|2024-11-11 09:23:20|1044.19|1042.19|1043.95|1041.95|1044.19|1042.19|1043.95|1041.95|0
1731317010000|2024-11-11 09:23:30|1044.07|1042.07|1043.95|1041.95|1044.07|1042.07|1043.95|1041.95|0
1731317020000|2024-11-11 09:23:40|1044.07|1042.07|1044.07|1042.07|1044.07|1042.07|1044.07|1042.07|0
1731317030000|2024-11-11 09:23:50|1044.19|1042.19|1044.07|1042.07|1044.19|1042.19|1043.95|1041.95|0
1731317040000|2024-11-11 09:24:00|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1043.95|1041.95|0
1731317050000|2024-11-11 09:24:10|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|0
1731317060000|2024-11-11 09:24:20|1043.71|1041.71|1043.46|1041.46|1043.71|1041.71|1043.46|1041.46|0
1731317070000|2024-11-11 09:24:30|1043.71|1041.71|1043.71|1041.71|1043.71|1041.71|1043.71|1041.71|0
1731317090000|2024-11-11 09:24:50|1043.58|1041.58|1043.46|1041.46|1043.71|1041.71|1043.46|1041.46|0
1731317100000|2024-11-11 09:25:00|1043.22|1041.22|1043.22|1041.22|1043.22|1041.22|1043.22|1041.22|0
1731317120000|2024-11-11 09:25:20|1043.09|1041.09|1042.98|1040.98|1043.09|1041.09|1042.98|1040.98|0
1731317130000|2024-11-11 09:25:30|1042.85|1040.85|1042.74|1040.74|1042.85|1040.85|1042.74|1040.74|0
1731317170000|2024-11-11 09:26:10|1042.85|1040.85|1042.74|1040.74|1042.85|1040.85|1042.74|1040.74|0
1731317180000|2024-11-11 09:26:20|1042.98|1040.98|1042.74|1040.74|1042.98|1040.98|1042.74|1040.74|0
1731317190000|2024-11-11 09:26:30|1042.49|1040.49|1042.49|1040.49|1042.49|1040.49|1042.49|1040.49|0
1731317200000|2024-11-11 09:26:40|1042.74|1040.74|1042.98|1040.98|1042.98|1040.98|1042.74|1040.74|0
1731317210000|2024-11-11 09:26:50|1043.09|1041.09|1043.22|1041.22|1043.22|1041.22|1043.09|1041.09|0
1731317230000|2024-11-11 09:27:10|1043.34|1041.34|1043.22|1041.22|1043.34|1041.34|1043.22|1041.22|0
1731317240000|2024-11-11 09:27:20|1043.34|1041.34|1043.95|1041.95|1043.95|1041.95|1043.34|1041.34|0
1731317250000|2024-11-11 09:27:30|1043.71|1041.71|1043.71|1041.71|1043.71|1041.71|1043.46|1041.46|0
1731317260000|2024-11-11 09:27:40|1043.58|1041.58|1043.71|1041.71|1043.71|1041.71|1043.58|1041.58|0
1731317280000|2024-11-11 09:28:00|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|0
1731317300000|2024-11-11 09:28:20|1043.71|1041.71|1043.58|1041.58|1043.71|1041.71|1043.58|1041.58|0
1731317310000|2024-11-11 09:28:30|1043.46|1041.46|1043.71|1041.71|1043.71|1041.71|1043.46|1041.46|0
1731317320000|2024-11-11 09:28:40|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|1043.71|1041.71|0
1731317330000|2024-11-11 09:28:50|1044.19|1042.19|1043.95|1041.95|1044.19|1042.19|1043.95|1041.95|0
1731317340000|2024-11-11 09:29:00|1044.19|1042.19|1044.06|1042.06|1044.19|1042.19|1043.95|1041.95|0
1731317350000|2024-11-11 09:29:10|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|0
1731317360000|2024-11-11 09:29:20|1044.06|1042.06|1044.06|1042.06|1044.06|1042.06|1044.06|1042.06|0
1731317370000|2024-11-11 09:29:30|1043.95|1041.95|1044.19|1042.19|1044.19|1042.19|1043.95|1041.95|0
1731317380000|2024-11-11 09:29:40|1043.95|1041.95|1043.7|1041.7|1043.95|1041.95|1043.7|1041.7|0
1731317390000|2024-11-11 09:29:50|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|0
1731317400000|2024-11-11 09:30:00|1044.43|1042.43|1044.19|1042.19|1044.43|1042.43|1044.19|1042.19|0
1731317410000|2024-11-11 09:30:10|1043.95|1041.95|1044.19|1042.19|1044.19|1042.19|1043.95|1041.95|0
1731317420000|2024-11-11 09:30:20|1044.31|1042.31|1044.31|1042.31|1044.31|1042.31|1044.31|1042.31|0
1731317430000|2024-11-11 09:30:30|1044.19|1042.19|1044.06|1042.06|1044.19|1042.19|1044.06|1042.06|0
1731317440000|2024-11-11 09:30:40|1043.95|1041.95|1044.19|1042.19|1044.19|1042.19|1043.95|1041.95|0
1731317460000|2024-11-11 09:31:00|1044.31|1042.31|1044.43|1042.43|1044.43|1042.43|1044.31|1042.31|0
1731317480000|2024-11-11 09:31:20|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1731317490000|2024-11-11 09:31:30|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|0
1731317520000|2024-11-11 09:32:00|1044.19|1042.19|1043.95|1041.95|1044.19|1042.19|1043.95|1041.95|0
1731317530000|2024-11-11 09:32:10|1044.06|1042.06|1044.19|1042.19|1044.19|1042.19|1044.06|1042.06|0
1731317550000|2024-11-11 09:32:30|1044.06|1042.06|1044.19|1042.19|1044.19|1042.19|1044.06|1042.06|0
1731317560000|2024-11-11 09:32:40|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|0
1731317570000|2024-11-11 09:32:50|1044.31|1042.31|1044.43|1042.43|1044.43|1042.43|1044.31|1042.31|0
1731317580000|2024-11-11 09:33:00|1044.19|1042.19|1044.19|1042.19|1044.43|1042.43|1044.19|1042.19|0
1731317590000|2024-11-11 09:33:10|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|1043.95|1041.95|0
1731317600000|2024-11-11 09:33:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1731317610000|2024-11-11 09:33:30|1043.58|1041.58|1043.7|1041.7|1043.7|1041.7|1043.46|1041.46|0
1731317620000|2024-11-11 09:33:40|1043.95|1041.95|1043.7|1041.7|1043.95|1041.95|1043.7|1041.7|0
1731317650000|2024-11-11 09:34:10|1043.82|1041.82|1043.82|1041.82|1043.82|1041.82|1043.82|1041.82|0
1731317660000|2024-11-11 09:34:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1731317690000|2024-11-11 09:34:50|1043.58|1041.58|1043.7|1041.7|1043.7|1041.7|1043.58|1041.58|0
1731317700000|2024-11-11 09:35:00|1043.95|1041.95|1043.82|1041.82|1043.95|1041.95|1043.82|1041.82|0
1731317710000|2024-11-11 09:35:10|1043.7|1041.7|1043.7|1041.7|1043.95|1041.95|1043.7|1041.7|0
1731317720000|2024-11-11 09:35:20|1043.95|1041.95|1043.7|1041.7|1043.95|1041.95|1043.7|1041.7|0
1731317730000|2024-11-11 09:35:30|1043.82|1041.82|1043.95|1041.95|1043.95|1041.95|1043.82|1041.82|0
1731317740000|2024-11-11 09:35:40|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1731317750000|2024-11-11 09:35:50|1043.95|1041.95|1044.19|1042.19|1044.19|1042.19|1043.95|1041.95|0
1731317760000|2024-11-11 09:36:00|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|0
1731317790000|2024-11-11 09:36:30|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1731317810000|2024-11-11 09:36:50|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|0
1731317820000|2024-11-11 09:37:00|1044.55|1042.55|1044.67|1042.67|1044.67|1042.67|1044.43|1042.43|0
1731317830000|2024-11-11 09:37:10|1044.43|1042.43|1044.43|1042.43|1044.55|1042.55|1044.43|1042.43|0
1731317860000|2024-11-11 09:37:40|1044.55|1042.55|1044.67|1042.67|1044.67|1042.67|1044.55|1042.55|0
1731317870000|2024-11-11 09:37:50|1044.55|1042.55|1044.55|1042.55|1044.55|1042.55|1044.55|1042.55|0
1731317880000|2024-11-11 09:38:00|1044.67|1042.67|1044.55|1042.55|1044.67|1042.67|1044.55|1042.55|0
1731317890000|2024-11-11 09:38:10|1044.67|1042.67|1044.43|1042.43|1044.67|1042.67|1044.43|1042.43|0
1731317920000|2024-11-11 09:38:40|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1731317960000|2024-11-11 09:39:20|1043.95|1041.95|1043.95|1041.95|1044.06|1042.06|1043.95|1041.95|0
1731317970000|2024-11-11 09:39:30|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1731317980000|2024-11-11 09:39:40|1044.3|1042.3|1044.19|1042.19|1044.43|1042.43|1044.19|1042.19|0
1731318010000|2024-11-11 09:40:10|1044.06|1042.06|1043.95|1041.95|1044.06|1042.06|1043.95|1041.95|0
1731318020000|2024-11-11 09:40:20|1044.06|1042.06|1043.95|1041.95|1044.06|1042.06|1043.95|1041.95|0
1731318030000|2024-11-11 09:40:30|1044.06|1042.06|1043.95|1041.95|1044.06|1042.06|1043.95|1041.95|0
1731318040000|2024-11-11 09:40:40|1044.19|1042.19|1044.43|1042.43|1044.43|1042.43|1044.19|1042.19|0
1731318050000|2024-11-11 09:40:50|1044.3|1042.3|1044.43|1042.43|1044.43|1042.43|1044.3|1042.3|0
1731318060000|2024-11-11 09:41:00|1044.55|1042.55|1044.43|1042.43|1044.55|1042.55|1044.43|1042.43|0
1731318070000|2024-11-11 09:41:10|1044.67|1042.67|1044.67|1042.67|1044.67|1042.67|1044.67|1042.67|0
1731318080000|2024-11-11 09:41:20|1044.92|1042.92|1044.92|1042.92|1044.92|1042.92|1044.92|1042.92|0
1731318090000|2024-11-11 09:41:30|1044.67|1042.67|1044.67|1042.67|1044.79|1042.79|1044.67|1042.67|0
1731318120000|2024-11-11 09:42:00|1044.55|1042.55|1044.55|1042.55|1044.55|1042.55|1044.43|1042.43|0
1731318130000|2024-11-11 09:42:10|1044.67|1042.67|1044.43|1042.43|1044.67|1042.67|1044.43|1042.43|0
1731318140000|2024-11-11 09:42:20|1044.3|1042.3|1044.43|1042.43|1044.43|1042.43|1044.3|1042.3|0
1731318160000|2024-11-11 09:42:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|0
1731318170000|2024-11-11 09:42:50|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1731318200000|2024-11-11 09:43:20|1044.06|1042.06|1044.19|1042.19|1044.19|1042.19|1044.06|1042.06|0
1731318210000|2024-11-11 09:43:30|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|0
1731318220000|2024-11-11 09:43:40|1044.67|1042.67|1044.67|1042.67|1044.67|1042.67|1044.67|1042.67|0
1731318230000|2024-11-11 09:43:50|1044.79|1042.79|1044.79|1042.79|1044.79|1042.79|1044.79|1042.79|0
1731318240000|2024-11-11 09:44:00|1044.67|1042.67|1044.67|1042.67|1044.92|1042.92|1044.67|1042.67|0
1731318250000|2024-11-11 09:44:10|1044.79|1042.79|1044.67|1042.67|1044.79|1042.79|1044.67|1042.67|0
1731318300000|2024-11-11 09:45:00|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|0
1731318310000|2024-11-11 09:45:10|1044.55|1042.55|1044.67|1042.67|1044.67|1042.67|1044.55|1042.55|0
1731318320000|2024-11-11 09:45:20|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|1044.43|1042.43|0
1731318330000|2024-11-11 09:45:30|1044.19|1042.19|1044.19|1042.19|1044.3|1042.3|1044.19|1042.19|0
1731318350000|2024-11-11 09:45:50|1044.3|1042.3|1044.19|1042.19|1044.3|1042.3|1044.19|1042.19|0
1731318370000|2024-11-11 09:46:10|1044.3|1042.3|1044.19|1042.19|1044.3|1042.3|1044.19|1042.19|0
1731318390000|2024-11-11 09:46:30|1044.3|1042.3|1044.19|1042.19|1044.43|1042.43|1044.19|1042.19|0
1731318410000|2024-11-11 09:46:50|1044.06|1042.06|1043.94|1041.94|1044.06|1042.06|1043.94|1041.94|0
1731318440000|2024-11-11 09:47:20|1044.06|1042.06|1044.19|1042.19|1044.19|1042.19|1044.06|1042.06|0
1731318450000|2024-11-11 09:47:30|1043.94|1041.94|1043.7|1041.7|1043.94|1041.94|1043.7|1041.7|0
1731318500000|2024-11-11 09:48:20|1043.94|1041.94|1044.19|1042.19|1044.19|1042.19|1043.94|1041.94|0
1731318510000|2024-11-11 09:48:30|1044.06|1042.06|1043.94|1041.94|1044.06|1042.06|1043.94|1041.94|0
1731318540000|2024-11-11 09:49:00|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1731318570000|2024-11-11 09:49:30|1044.3|1042.3|1044.19|1042.19|1044.3|1042.3|1044.19|1042.19|0
1731318580000|2024-11-11 09:49:40|1044.3|1042.3|1044.19|1042.19|1044.3|1042.3|1044.19|1042.19|0
1731318590000|2024-11-11 09:49:50|1044.3|1042.3|1044.19|1042.19|1044.3|1042.3|1044.19|1042.19|0
1731318600000|2024-11-11 09:50:00|1044.3|1042.3|1044.19|1042.19|1044.3|1042.3|1044.19|1042.19|0
1731318610000|2024-11-11 09:50:10|1044.06|1042.06|1044.19|1042.19|1044.19|1042.19|1044.06|1042.06|0
1731318620000|2024-11-11 09:50:20|1043.94|1041.94|1044.19|1042.19|1044.19|1042.19|1043.94|1041.94|0
1731318630000|2024-11-11 09:50:30|1043.94|1041.94|1043.57|1041.57|1043.94|1041.94|1043.57|1041.57|0
1731318640000|2024-11-11 09:50:40|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|0
1731318690000|2024-11-11 09:51:30|1043.7|1041.7|1043.46|1041.46|1043.7|1041.7|1043.46|1041.46|0
1731318700000|2024-11-11 09:51:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1731318720000|2024-11-11 09:52:00|1043.57|1041.57|1043.57|1041.57|1043.7|1041.7|1043.57|1041.57|0
1731318730000|2024-11-11 09:52:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1731318750000|2024-11-11 09:52:30|1043.46|1041.46|1043.21|1041.21|1043.46|1041.46|1043.21|1041.21|0
1731318760000|2024-11-11 09:52:40|1043.09|1041.09|1043.09|1041.09|1043.09|1041.09|1043.09|1041.09|0
1731318770000|2024-11-11 09:52:50|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731318790000|2024-11-11 09:53:10|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|0
1731318800000|2024-11-11 09:53:20|1043.21|1041.21|1043.46|1041.46|1043.46|1041.46|1043.21|1041.21|0
1731318810000|2024-11-11 09:53:30|1043.21|1041.21|1043.21|1041.21|1043.46|1041.46|1043.21|1041.21|0
1731318820000|2024-11-11 09:53:40|1043.09|1041.09|1043.09|1041.09|1043.09|1041.09|1043.09|1041.09|0
1731318830000|2024-11-11 09:53:50|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731318840000|2024-11-11 09:54:00|1043.33|1041.33|1043.21|1041.21|1043.33|1041.33|1043.21|1041.21|0
1731318860000|2024-11-11 09:54:20|1043.33|1041.33|1043.46|1041.46|1043.46|1041.46|1043.33|1041.33|0
1731318870000|2024-11-11 09:54:30|1043.57|1041.57|1043.46|1041.46|1043.57|1041.57|1043.46|1041.46|0
1731318880000|2024-11-11 09:54:40|1043.33|1041.33|1043.46|1041.46|1043.46|1041.46|1043.33|1041.33|0
1731318890000|2024-11-11 09:54:50|1043.33|1041.33|1043.46|1041.46|1043.46|1041.46|1043.33|1041.33|0
1731318900000|2024-11-11 09:55:00|1043.33|1041.33|1043.46|1041.46|1043.46|1041.46|1043.33|1041.33|0
1731318910000|2024-11-11 09:55:10|1043.57|1041.57|1043.7|1041.7|1043.7|1041.7|1043.57|1041.57|0
1731318920000|2024-11-11 09:55:20|1043.57|1041.57|1043.46|1041.46|1043.57|1041.57|1043.46|1041.46|0
1731318950000|2024-11-11 09:55:50|1043.33|1041.33|1043.46|1041.46|1043.46|1041.46|1043.33|1041.33|0
1731318970000|2024-11-11 09:56:10|1043.21|1041.21|1042.97|1040.97|1043.21|1041.21|1042.97|1040.97|0
1731318980000|2024-11-11 09:56:20|1043.21|1041.21|1043.21|1041.21|1043.33|1041.33|1043.21|1041.21|0
1731319000000|2024-11-11 09:56:40|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|0
1731319020000|2024-11-11 09:57:00|1043.57|1041.57|1043.57|1041.57|1043.57|1041.57|1043.57|1041.57|0
1731319030000|2024-11-11 09:57:10|1043.46|1041.46|1043.46|1041.46|1043.7|1041.7|1043.46|1041.46|0
1731319040000|2024-11-11 09:57:20|1043.57|1041.57|1043.46|1041.46|1043.57|1041.57|1043.46|1041.46|0
1731319050000|2024-11-11 09:57:30|1043.21|1041.21|1042.97|1040.97|1043.21|1041.21|1042.97|1040.97|0
1731319060000|2024-11-11 09:57:40|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|0
1731319080000|2024-11-11 09:58:00|1042.97|1040.97|1042.73|1040.73|1042.97|1040.97|1042.73|1040.73|0
1731319130000|2024-11-11 09:58:50|1042.49|1040.49|1042.49|1040.49|1042.49|1040.49|1042.49|1040.49|0
1731319140000|2024-11-11 09:59:00|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|0
1731319200000|2024-11-11 10:00:00|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|0
1731319230000|2024-11-11 10:00:30|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|0
1731319250000|2024-11-11 10:00:50|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|0
1731319260000|2024-11-11 10:01:00|1042.73|1040.73|1042.97|1040.97|1042.97|1040.97|1042.73|1040.73|0
1731319270000|2024-11-11 10:01:10|1042.84|1040.84|1042.84|1040.84|1042.97|1040.97|1042.84|1040.84|0
1731319280000|2024-11-11 10:01:20|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|0
1731319310000|2024-11-11 10:01:50|1042.84|1040.84|1042.97|1040.97|1042.97|1040.97|1042.73|1040.73|0
1731319320000|2024-11-11 10:02:00|1042.84|1040.84|1042.73|1040.73|1042.84|1040.84|1042.73|1040.73|0
1731319330000|2024-11-11 10:02:10|1042.84|1040.84|1042.97|1040.97|1042.97|1040.97|1042.84|1040.84|0
1731319340000|2024-11-11 10:02:20|1042.84|1040.84|1042.97|1040.97|1042.97|1040.97|1042.84|1040.84|0
1731319360000|2024-11-11 10:02:40|1043.09|1041.09|1042.97|1040.97|1043.21|1041.21|1042.97|1040.97|0
1731319370000|2024-11-11 10:02:50|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731319390000|2024-11-11 10:03:10|1043.46|1041.46|1043.46|1041.46|1043.46|1041.46|1043.33|1041.33|0
1731319410000|2024-11-11 10:03:30|1043.57|1041.57|1043.7|1041.7|1043.7|1041.7|1043.46|1041.46|0
1731319420000|2024-11-11 10:03:40|1043.57|1041.57|1043.7|1041.7|1043.94|1041.94|1043.57|1041.57|0
1731319450000|2024-11-11 10:04:10|1043.46|1041.46|1043.21|1041.21|1043.46|1041.46|1043.21|1041.21|0
1731319490000|2024-11-11 10:04:50|1043.46|1041.46|1043.45|1041.45|1043.46|1041.46|1043.45|1041.45|0
1731319530000|2024-11-11 10:05:30|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731319570000|2024-11-11 10:06:10|1043.33|1041.33|1043.21|1041.21|1043.33|1041.33|1043.21|1041.21|0
1731319610000|2024-11-11 10:06:50|1043.33|1041.33|1043.21|1041.21|1043.33|1041.33|1043.21|1041.21|0
1731319620000|2024-11-11 10:07:00|1043.09|1041.09|1043.09|1041.09|1043.21|1041.21|1043.09|1041.09|0
1731319630000|2024-11-11 10:07:10|1043.21|1041.21|1043.45|1041.45|1043.45|1041.45|1043.21|1041.21|0
1731319640000|2024-11-11 10:07:20|1043.57|1041.57|1043.7|1041.7|1043.7|1041.7|1043.57|1041.57|0
1731319700000|2024-11-11 10:08:20|1043.81|1041.81|1043.81|1041.81|1043.81|1041.81|1043.81|1041.81|0
1731319710000|2024-11-11 10:08:30|1043.94|1041.94|1043.7|1041.7|1043.94|1041.94|1043.7|1041.7|0
1731319740000|2024-11-11 10:09:00|1043.57|1041.57|1043.57|1041.57|1043.57|1041.57|1043.57|1041.57|0
1731319750000|2024-11-11 10:09:10|1043.7|1041.7|1043.21|1041.21|1043.7|1041.7|1043.21|1041.21|0
1731319760000|2024-11-11 10:09:20|1043.09|1041.09|1043.21|1041.21|1043.21|1041.21|1043.09|1041.09|0
1731319770000|2024-11-11 10:09:30|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|0
1731319780000|2024-11-11 10:09:40|1042.84|1040.84|1042.84|1040.84|1042.97|1040.97|1042.84|1040.84|0
1731319790000|2024-11-11 10:09:50|1042.73|1040.73|1042.73|1040.73|1042.84|1040.84|1042.73|1040.73|0
1731319800000|2024-11-11 10:10:00|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|0
1731319830000|2024-11-11 10:10:30|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|0
1731319840000|2024-11-11 10:10:40|1042.48|1040.48|1042.6|1040.6|1042.6|1040.6|1042.48|1040.48|0
1731319850000|2024-11-11 10:10:50|1042.84|1040.84|1042.97|1040.97|1042.97|1040.97|1042.84|1040.84|0
1731319870000|2024-11-11 10:11:10|1042.73|1040.73|1042.84|1040.84|1042.84|1040.84|1042.73|1040.73|0
1731319880000|2024-11-11 10:11:20|1042.97|1040.97|1042.84|1040.84|1042.97|1040.97|1042.73|1040.73|0
1731319890000|2024-11-11 10:11:30|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|0
1731319900000|2024-11-11 10:11:40|1043.08|1041.08|1043.21|1041.21|1043.21|1041.21|1043.08|1041.08|0
1731319910000|2024-11-11 10:11:50|1043.08|1041.08|1042.97|1040.97|1043.08|1041.08|1042.97|1040.97|0
1731319920000|2024-11-11 10:12:00|1043.21|1041.21|1042.97|1040.97|1043.21|1041.21|1042.97|1040.97|0
1731319930000|2024-11-11 10:12:10|1043.08|1041.08|1043.08|1041.08|1043.08|1041.08|1042.97|1040.97|0
1731319940000|2024-11-11 10:12:20|1043.21|1041.21|1042.97|1040.97|1043.21|1041.21|1042.97|1040.97|0
1731319960000|2024-11-11 10:12:40|1042.84|1040.84|1042.73|1040.73|1042.84|1040.84|1042.73|1040.73|0
1731319970000|2024-11-11 10:12:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|0
1731319980000|2024-11-11 10:13:00|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|0
1731319990000|2024-11-11 10:13:10|1042.48|1040.48|1042.48|1040.48|1042.48|1040.48|1042.48|1040.48|0
1731320000000|2024-11-11 10:13:20|1042.6|1040.6|1042.73|1040.73|1042.73|1040.73|1042.6|1040.6|0
1731320010000|2024-11-11 10:13:30|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|0
1731320020000|2024-11-11 10:13:40|1042.84|1040.84|1042.84|1040.84|1042.97|1040.97|1042.84|1040.84|0
1731320030000|2024-11-11 10:13:50|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|0
1731320050000|2024-11-11 10:14:10|1043.08|1041.08|1042.97|1040.97|1043.08|1041.08|1042.97|1040.97|0
1731320060000|2024-11-11 10:14:20|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|0
1731320070000|2024-11-11 10:14:30|1042.84|1040.84|1042.73|1040.73|1042.84|1040.84|1042.73|1040.73|0
1731320120000|2024-11-11 10:15:20|1042.72|1040.72|1042.97|1040.97|1042.97|1040.97|1042.72|1040.72|0
1731320130000|2024-11-11 10:15:30|1042.84|1040.84|1042.84|1040.84|1042.97|1040.97|1042.72|1040.72|0
1731320140000|2024-11-11 10:15:40|1042.97|1040.97|1042.97|1040.97|1042.97|1040.97|1042.72|1040.72|0
1731320150000|2024-11-11 10:15:50|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1731320160000|2024-11-11 10:16:00|1042.97|1040.97|1043.08|1041.08|1043.08|1041.08|1042.97|1040.97|0
1731320170000|2024-11-11 10:16:10|1043.21|1041.21|1043.08|1041.08|1043.21|1041.21|1042.97|1040.97|0
1731320180000|2024-11-11 10:16:20|1042.97|1040.97|1043.21|1041.21|1043.21|1041.21|1042.97|1040.97|0
1731320190000|2024-11-11 10:16:30|1043.08|1041.08|1043.21|1041.21|1043.21|1041.21|1043.08|1041.08|0
1731320210000|2024-11-11 10:16:50|1043.08|1041.08|1043.21|1041.21|1043.21|1041.21|1043.08|1041.08|0
1731320240000|2024-11-11 10:17:20|1043.08|1041.08|1042.97|1040.97|1043.08|1041.08|1042.97|1040.97|0
1731320280000|2024-11-11 10:18:00|1042.84|1040.84|1042.84|1040.84|1042.84|1040.84|1042.84|1040.84|0
1731320290000|2024-11-11 10:18:10|1042.72|1040.72|1042.97|1040.97|1042.97|1040.97|1042.72|1040.72|0
1731320300000|2024-11-11 10:18:20|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731320310000|2024-11-11 10:18:30|1043.08|1041.08|1043.21|1041.21|1043.21|1041.21|1043.08|1041.08|0
1731320320000|2024-11-11 10:18:40|1043.08|1041.08|1043.21|1041.21|1043.21|1041.21|1042.97|1040.97|0
1731320330000|2024-11-11 10:18:50|1043.33|1041.33|1043.21|1041.21|1043.33|1041.33|1043.21|1041.21|0
1731320340000|2024-11-11 10:19:00|1042.97|1040.97|1043.21|1041.21|1043.21|1041.21|1042.97|1040.97|0
1731320350000|2024-11-11 10:19:10|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731320360000|2024-11-11 10:19:20|1043.33|1041.33|1043.33|1041.33|1043.33|1041.33|1043.33|1041.33|0
1731320370000|2024-11-11 10:19:30|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731320380000|2024-11-11 10:19:40|1043.33|1041.33|1043.45|1041.45|1043.45|1041.45|1043.21|1041.21|0
1731320390000|2024-11-11 10:19:50|1043.33|1041.33|1043.45|1041.45|1043.45|1041.45|1043.33|1041.33|0
1731320400000|2024-11-11 10:20:00|1043.33|1041.33|1043.45|1041.45|1043.45|1041.45|1043.33|1041.33|0
1731320410000|2024-11-11 10:20:10|1043.33|1041.33|1043.45|1041.45|1043.45|1041.45|1043.33|1041.33|0
1731320430000|2024-11-11 10:20:30|1043.21|1041.21|1043.45|1041.45|1043.45|1041.45|1043.21|1041.21|0
1731320440000|2024-11-11 10:20:40|1043.21|1041.21|1043.33|1041.33|1043.33|1041.33|1043.21|1041.21|0
1731320450000|2024-11-11 10:20:50|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731320460000|2024-11-11 10:21:00|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731320470000|2024-11-11 10:21:10|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|0
1731320520000|2024-11-11 10:22:00|1043.94|1041.94|1043.94|1041.94|1043.94|1041.94|1043.94|1041.94|0
1731320530000|2024-11-11 10:22:10|1044.18|1042.18|1044.18|1042.18|1044.18|1042.18|1044.18|1042.18|0
1731320560000|2024-11-11 10:22:40|1044.05|1042.05|1043.94|1041.94|1044.05|1042.05|1043.94|1041.94|0
1731320570000|2024-11-11 10:22:50|1044.05|1042.05|1043.94|1041.94|1044.05|1042.05|1043.94|1041.94|0
1731320590000|2024-11-11 10:23:10|1044.18|1042.18|1044.18|1042.18|1044.18|1042.18|1044.05|1042.05|0
1731320630000|2024-11-11 10:23:50|1044.3|1042.3|1044.18|1042.18|1044.3|1042.3|1044.18|1042.18|0
1731320640000|2024-11-11 10:24:00|1044.3|1042.3|1044.05|1042.05|1044.3|1042.3|1044.05|1042.05|0
1731320650000|2024-11-11 10:24:10|1044.18|1042.18|1044.18|1042.18|1044.18|1042.18|1044.18|1042.18|0
1731320660000|2024-11-11 10:24:20|1044.05|1042.05|1044.18|1042.18|1044.18|1042.18|1044.05|1042.05|0
1731320670000|2024-11-11 10:24:30|1043.94|1041.94|1043.94|1041.94|1043.94|1041.94|1043.94|1041.94|0
1731320690000|2024-11-11 10:24:50|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|0
1731320720000|2024-11-11 10:25:20|1043.94|1041.94|1043.94|1041.94|1043.94|1041.94|1043.94|1041.94|0
1731320730000|2024-11-11 10:25:30|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731320740000|2024-11-11 10:25:40|1043.57|1041.57|1043.45|1041.45|1043.57|1041.57|1043.45|1041.45|0
1731320750000|2024-11-11 10:25:50|1043.21|1041.21|1043.45|1041.45|1043.45|1041.45|1043.21|1041.21|0
1731320810000|2024-11-11 10:26:50|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731320820000|2024-11-11 10:27:00|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731320830000|2024-11-11 10:27:10|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|1043.45|1041.45|0
1731320890000|2024-11-11 10:28:10|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731320910000|2024-11-11 10:28:30|1043.57|1041.57|1043.45|1041.45|1043.57|1041.57|1043.45|1041.45|0
1731320960000|2024-11-11 10:29:20|1043.32|1041.32|1043.21|1041.21|1043.32|1041.32|1043.21|1041.21|0
1731320970000|2024-11-11 10:29:30|1043.32|1041.32|1043.32|1041.32|1043.45|1041.45|1043.32|1041.32|0
1731320980000|2024-11-11 10:29:40|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731320990000|2024-11-11 10:29:50|1043.45|1041.45|1043.32|1041.32|1043.45|1041.45|1043.32|1041.32|0
1731321000000|2024-11-11 10:30:00|1043.45|1041.45|1043.21|1041.21|1043.45|1041.45|1043.21|1041.21|0
1731321020000|2024-11-11 10:30:20|1043.08|1041.08|1042.96|1040.96|1043.08|1041.08|1042.96|1040.96|0
1731321070000|2024-11-11 10:31:10|1043.08|1041.08|1043.21|1041.21|1043.21|1041.21|1043.08|1041.08|0
1731321080000|2024-11-11 10:31:20|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|0
1731321090000|2024-11-11 10:31:30|1042.48|1040.48|1042.48|1040.48|1042.6|1040.6|1042.48|1040.48|0
1731321100000|2024-11-11 10:31:40|1042.6|1040.6|1042.72|1040.72|1042.72|1040.72|1042.6|1040.6|0
1731321130000|2024-11-11 10:32:10|1042.96|1040.96|1043.21|1041.21|1043.21|1041.21|1042.96|1040.96|0
1731321140000|2024-11-11 10:32:20|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|0
1731321160000|2024-11-11 10:32:40|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1731321170000|2024-11-11 10:32:50|1042.84|1040.84|1042.72|1040.72|1042.84|1040.84|1042.72|1040.72|0
1731321180000|2024-11-11 10:33:00|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|0
1731321190000|2024-11-11 10:33:10|1042.84|1040.84|1042.84|1040.84|1042.84|1040.84|1042.84|1040.84|0
1731321200000|2024-11-11 10:33:20|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|0
1731321210000|2024-11-11 10:33:30|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|1043.21|1041.21|0
1731321220000|2024-11-11 10:33:40|1043.08|1041.08|1043.08|1041.08|1043.08|1041.08|1043.08|1041.08|0
1731321230000|2024-11-11 10:33:50|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|0
1731321240000|2024-11-11 10:34:00|1043.08|1041.08|1043.21|1041.21|1043.21|1041.21|1043.08|1041.08|0
1731321280000|2024-11-11 10:34:40|1043.45|1041.45|1043.21|1041.21|1043.45|1041.45|1043.21|1041.21|0
1731321300000|2024-11-11 10:35:00|1043.45|1041.45|1043.21|1041.21|1043.45|1041.45|1043.21|1041.21|0
1731321310000|2024-11-11 10:35:10|1043.32|1041.32|1043.45|1041.45|1043.45|1041.45|1043.32|1041.32|0
1731321330000|2024-11-11 10:35:30|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|0
1731321350000|2024-11-11 10:35:50|1043.93|1041.93|1043.69|1041.69|1043.93|1041.93|1043.69|1041.69|0
1731321370000|2024-11-11 10:36:10|1043.93|1041.93|1043.93|1041.93|1043.93|1041.93|1043.93|1041.93|0
1731321390000|2024-11-11 10:36:30|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|0
1731321410000|2024-11-11 10:36:50|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731321420000|2024-11-11 10:37:00|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|0
1731321430000|2024-11-11 10:37:10|1043.81|1041.81|1043.81|1041.81|1043.81|1041.81|1043.81|1041.81|0
1731321440000|2024-11-11 10:37:20|1043.69|1041.69|1043.56|1041.56|1043.69|1041.69|1043.56|1041.56|0
1731321450000|2024-11-11 10:37:30|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|0
1731321500000|2024-11-11 10:38:20|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731321510000|2024-11-11 10:38:30|1043.69|1041.69|1043.69|1041.69|1043.69|1041.69|1043.45|1041.45|0
1731321580000|2024-11-11 10:39:40|1043.93|1041.93|1043.81|1041.81|1043.93|1041.93|1043.81|1041.81|0
1731321590000|2024-11-11 10:39:50|1043.69|1041.69|1043.69|1041.69|1043.93|1041.93|1043.69|1041.69|0
1731321600000|2024-11-11 10:40:00|1043.93|1041.93|1043.93|1041.93|1043.93|1041.93|1043.69|1041.69|0
1731321610000|2024-11-11 10:40:10|1043.45|1041.45|1043.45|1041.45|1043.56|1041.56|1043.45|1041.45|0
1731321640000|2024-11-11 10:40:40|1043.32|1041.32|1043.45|1041.45|1043.45|1041.45|1043.32|1041.32|0
1731321710000|2024-11-11 10:41:50|1043.2|1041.2|1043.45|1041.45|1043.45|1041.45|1043.2|1041.2|0
1731321750000|2024-11-11 10:42:30|1043.69|1041.69|1043.2|1041.2|1043.69|1041.69|1043.2|1041.2|0
1731321760000|2024-11-11 10:42:40|1043.45|1041.45|1043.2|1041.2|1043.45|1041.45|1043.2|1041.2|0
1731321770000|2024-11-11 10:42:50|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731321790000|2024-11-11 10:43:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1731321810000|2024-11-11 10:43:30|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|1043.45|1041.45|0
1731321820000|2024-11-11 10:43:40|1043.2|1041.2|1043.45|1041.45|1043.45|1041.45|1043.2|1041.2|0
1731321830000|2024-11-11 10:43:50|1043.32|1041.32|1043.45|1041.45|1043.45|1041.45|1043.2|1041.2|0
1731321860000|2024-11-11 10:44:20|1043.32|1041.32|1043.45|1041.45|1043.45|1041.45|1043.32|1041.32|0
1731321870000|2024-11-11 10:44:30|1043.32|1041.32|1043.45|1041.45|1043.45|1041.45|1043.32|1041.32|0
1731321940000|2024-11-11 10:45:40|1043.2|1041.2|1043.2|1041.2|1043.32|1041.32|1043.2|1041.2|0
1731321950000|2024-11-11 10:45:50|1042.96|1040.96|1043.2|1041.2|1043.2|1041.2|1042.96|1040.96|0
1731321970000|2024-11-11 10:46:10|1043.08|1041.08|1043.08|1041.08|1043.08|1041.08|1043.08|1041.08|0
1731321980000|2024-11-11 10:46:20|1042.96|1040.96|1043.08|1041.08|1043.08|1041.08|1042.96|1040.96|0
1731321990000|2024-11-11 10:46:30|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|0
1731322000000|2024-11-11 10:46:40|1042.72|1040.72|1042.48|1040.48|1042.72|1040.72|1042.48|1040.48|0
1731322010000|2024-11-11 10:46:50|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1731322020000|2024-11-11 10:47:00|1042.59|1040.59|1042.48|1040.48|1042.59|1040.59|1042.48|1040.48|0
1731322030000|2024-11-11 10:47:10|1042.72|1040.72|1042.48|1040.48|1042.72|1040.72|1042.48|1040.48|0
1731322050000|2024-11-11 10:47:30|1042.59|1040.59|1042.59|1040.59|1042.59|1040.59|1042.59|1040.59|0
1731322060000|2024-11-11 10:47:40|1042.48|1040.48|1042.48|1040.48|1042.48|1040.48|1042.48|1040.48|0
1731322080000|2024-11-11 10:48:00|1042.59|1040.59|1042.72|1040.72|1042.72|1040.72|1042.48|1040.48|0
1731322120000|2024-11-11 10:48:40|1042.48|1040.48|1042.48|1040.48|1042.48|1040.48|1042.48|1040.48|0
1731322130000|2024-11-11 10:48:50|1042.59|1040.59|1042.72|1040.72|1042.72|1040.72|1042.59|1040.59|0
1731322190000|2024-11-11 10:49:50|1042.83|1040.83|1042.83|1040.83|1042.83|1040.83|1042.83|1040.83|0
1731322200000|2024-11-11 10:50:00|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1731322220000|2024-11-11 10:50:20|1042.48|1040.48|1042.48|1040.48|1042.48|1040.48|1042.48|1040.48|0
1731322230000|2024-11-11 10:50:30|1042.59|1040.59|1042.48|1040.48|1042.59|1040.59|1042.48|1040.48|0
1731322240000|2024-11-11 10:50:40|1042.59|1040.59|1042.72|1040.72|1042.72|1040.72|1042.59|1040.59|0
1731322260000|2024-11-11 10:51:00|1042.83|1040.83|1042.72|1040.72|1042.83|1040.83|1042.72|1040.72|0
1731322270000|2024-11-11 10:51:10|1042.83|1040.83|1042.83|1040.83|1042.96|1040.96|1042.83|1040.83|0
1731322280000|2024-11-11 10:51:20|1042.72|1040.72|1042.96|1040.96|1042.96|1040.96|1042.72|1040.72|0
1731322300000|2024-11-11 10:51:40|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1731322310000|2024-11-11 10:51:50|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731322320000|2024-11-11 10:52:00|1042.72|1040.72|1042.72|1040.72|1042.83|1040.83|1042.72|1040.72|0
1731322340000|2024-11-11 10:52:20|1042.59|1040.59|1042.47|1040.47|1042.59|1040.59|1042.47|1040.47|0
1731322350000|2024-11-11 10:52:30|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1731322390000|2024-11-11 10:53:10|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|0
1731322400000|2024-11-11 10:53:20|1041.75|1039.75|1041.75|1039.75|1041.75|1039.75|1041.75|1039.75|0
1731322410000|2024-11-11 10:53:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|0
1731322420000|2024-11-11 10:53:40|1041.75|1039.75|1041.62|1039.62|1041.75|1039.75|1041.5|1039.5|0
1731322430000|2024-11-11 10:53:50|1041.5|1039.5|1041.75|1039.75|1041.75|1039.75|1041.5|1039.5|0
1731322450000|2024-11-11 10:54:10|1041.86|1039.86|1041.75|1039.75|1041.86|1039.86|1041.75|1039.75|0
1731322460000|2024-11-11 10:54:20|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|0
1731322490000|2024-11-11 10:54:50|1041.75|1039.75|1041.99|1039.99|1041.99|1039.99|1041.75|1039.75|0
1731322500000|2024-11-11 10:55:00|1041.75|1039.75|1041.75|1039.75|1041.99|1039.99|1041.75|1039.75|0
1731322510000|2024-11-11 10:55:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|0
1731322590000|2024-11-11 10:56:30|1041.62|1039.62|1041.75|1039.75|1041.75|1039.75|1041.62|1039.62|0
1731322600000|2024-11-11 10:56:40|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|0
1731322640000|2024-11-11 10:57:20|1041.75|1039.75|1041.75|1039.75|1041.75|1039.75|1041.75|1039.75|0
1731322650000|2024-11-11 10:57:30|1041.5|1039.5|1041.5|1039.5|1041.62|1039.62|1041.5|1039.5|0
1731322690000|2024-11-11 10:58:10|1041.26|1039.26|1041.26|1039.26|1041.5|1039.5|1041.26|1039.26|0
1731322710000|2024-11-11 10:58:30|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|1041.02|1039.02|0
1731322720000|2024-11-11 10:58:40|1041.26|1039.26|1041.02|1039.02|1041.26|1039.26|1041.02|1039.02|0
1731322730000|2024-11-11 10:58:50|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|0
1731322760000|2024-11-11 10:59:20|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|0
1731322800000|2024-11-11 11:00:00|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|1041.13|1039.13|0
1731322810000|2024-11-11 11:00:10|1041.5|1039.5|1041.26|1039.26|1041.5|1039.5|1041.26|1039.26|0
1731322820000|2024-11-11 11:00:20|1041.13|1039.13|1041.02|1039.02|1041.13|1039.13|1041.02|1039.02|0
1731322830000|2024-11-11 11:00:30|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|0
1731322840000|2024-11-11 11:00:40|1041.02|1039.02|1040.77|1038.77|1041.13|1039.13|1040.77|1038.77|0
1731322850000|2024-11-11 11:00:50|1041.02|1039.02|1041.13|1039.13|1041.13|1039.13|1041.02|1039.02|0
1731322860000|2024-11-11 11:01:00|1041.26|1039.26|1041.02|1039.02|1041.26|1039.26|1041.02|1039.02|0
1731322870000|2024-11-11 11:01:10|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|0
1731322880000|2024-11-11 11:01:20|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|0
1731322890000|2024-11-11 11:01:30|1041.13|1039.13|1041.26|1039.26|1041.26|1039.26|1041.13|1039.13|0
1731322900000|2024-11-11 11:01:40|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|0
1731322910000|2024-11-11 11:01:50|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|0
1731322980000|2024-11-11 11:03:00|1040.89|1038.89|1041.26|1039.26|1041.26|1039.26|1040.89|1038.89|0
1731322990000|2024-11-11 11:03:10|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|0
1731323000000|2024-11-11 11:03:20|1040.77|1038.77|1041.02|1039.02|1041.02|1039.02|1040.77|1038.77|0
1731323010000|2024-11-11 11:03:30|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|1041.13|1039.13|0
1731323020000|2024-11-11 11:03:40|1041.02|1039.02|1041.26|1039.26|1041.26|1039.26|1041.02|1039.02|0
1731323040000|2024-11-11 11:04:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|0
1731323050000|2024-11-11 11:04:10|1041.62|1039.62|1041.74|1039.74|1041.74|1039.74|1041.5|1039.5|0
1731323090000|2024-11-11 11:04:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|0
1731323100000|2024-11-11 11:05:00|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|0
1731323110000|2024-11-11 11:05:10|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|0
1731323140000|2024-11-11 11:05:40|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1731323150000|2024-11-11 11:05:50|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|0
1731323160000|2024-11-11 11:06:00|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|0
1731323210000|2024-11-11 11:06:50|1041.86|1039.86|1041.86|1039.86|1041.99|1039.99|1041.86|1039.86|0
1731323220000|2024-11-11 11:07:00|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|0
1731323250000|2024-11-11 11:07:30|1041.86|1039.86|1041.99|1039.99|1041.99|1039.99|1041.86|1039.86|0
1731323270000|2024-11-11 11:07:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1731323280000|2024-11-11 11:08:00|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|0
1731323290000|2024-11-11 11:08:10|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|0
1731323300000|2024-11-11 11:08:20|1041.86|1039.86|1041.99|1039.99|1041.99|1039.99|1041.86|1039.86|0
1731323310000|2024-11-11 11:08:30|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|0
1731323330000|2024-11-11 11:08:50|1041.86|1039.86|1041.99|1039.99|1041.99|1039.99|1041.86|1039.86|0
1731323350000|2024-11-11 11:09:10|1041.86|1039.86|1041.74|1039.74|1041.86|1039.86|1041.74|1039.74|0
1731323360000|2024-11-11 11:09:20|1041.99|1039.99|1042.23|1040.23|1042.23|1040.23|1041.99|1039.99|0
1731323370000|2024-11-11 11:09:30|1042.34|1040.34|1042.23|1040.23|1042.34|1040.34|1042.23|1040.23|0
1731323390000|2024-11-11 11:09:50|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731323410000|2024-11-11 11:10:10|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1731323450000|2024-11-11 11:10:50|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|0
1731323470000|2024-11-11 11:11:10|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1731323480000|2024-11-11 11:11:20|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|0
1731323500000|2024-11-11 11:11:40|1042.1|1040.1|1041.99|1039.99|1042.1|1040.1|1041.99|1039.99|0
1731323520000|2024-11-11 11:12:00|1042.1|1040.1|1042.23|1040.23|1042.23|1040.23|1042.1|1040.1|0
1731323530000|2024-11-11 11:12:10|1041.99|1039.99|1041.74|1039.74|1041.99|1039.99|1041.74|1039.74|0
1731323550000|2024-11-11 11:12:30|1041.99|1039.99|1041.74|1039.74|1041.99|1039.99|1041.74|1039.74|0
1731323560000|2024-11-11 11:12:40|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|1041.99|1039.99|0
1731323600000|2024-11-11 11:13:20|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1731323610000|2024-11-11 11:13:30|1042.34|1040.34|1042.23|1040.23|1042.34|1040.34|1042.23|1040.23|0
1731323620000|2024-11-11 11:13:40|1042.34|1040.34|1042.34|1040.34|1042.34|1040.34|1042.23|1040.23|0
1731323630000|2024-11-11 11:13:50|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731323640000|2024-11-11 11:14:00|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|0
1731323650000|2024-11-11 11:14:10|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731323660000|2024-11-11 11:14:20|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1731323670000|2024-11-11 11:14:30|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731323680000|2024-11-11 11:14:40|1042.34|1040.34|1042.34|1040.34|1042.34|1040.34|1042.23|1040.23|0
1731323690000|2024-11-11 11:14:50|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731323700000|2024-11-11 11:15:00|1042.34|1040.34|1042.47|1040.47|1042.47|1040.47|1042.34|1040.34|0
1731323710000|2024-11-11 11:15:10|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1731323720000|2024-11-11 11:15:20|1042.47|1040.47|1042.23|1040.23|1042.47|1040.47|1042.23|1040.23|0
1731323730000|2024-11-11 11:15:30|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1731323740000|2024-11-11 11:15:40|1042.23|1040.23|1042.1|1040.1|1042.23|1040.23|1041.98|1039.98|0
1731323750000|2024-11-11 11:15:50|1041.98|1039.98|1042.23|1040.23|1042.23|1040.23|1041.98|1039.98|0
1731323760000|2024-11-11 11:16:00|1042.1|1040.1|1041.86|1039.86|1042.1|1040.1|1041.86|1039.86|0
1731323770000|2024-11-11 11:16:10|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1731323780000|2024-11-11 11:16:20|1041.86|1039.86|1041.74|1039.74|1041.86|1039.86|1041.74|1039.74|0
1731323800000|2024-11-11 11:16:40|1041.86|1039.86|1041.74|1039.74|1041.86|1039.86|1041.74|1039.74|0
1731323810000|2024-11-11 11:16:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|0
1731323820000|2024-11-11 11:17:00|1041.62|1039.62|1041.5|1039.5|1041.62|1039.62|1041.5|1039.5|0
1731323830000|2024-11-11 11:17:10|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|0
1731323840000|2024-11-11 11:17:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|0
1731323850000|2024-11-11 11:17:30|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|0
1731323860000|2024-11-11 11:17:40|1041.37|1039.37|1041.5|1039.5|1041.5|1039.5|1041.37|1039.37|0
1731323870000|2024-11-11 11:17:50|1041.26|1039.26|1041.37|1039.37|1041.37|1039.37|1041.26|1039.26|0
1731323880000|2024-11-11 11:18:00|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|1041.26|1039.26|0
1731323900000|2024-11-11 11:18:20|1041.37|1039.37|1041.5|1039.5|1041.5|1039.5|1041.37|1039.37|0
1731323930000|2024-11-11 11:18:50|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|0
1731323940000|2024-11-11 11:19:00|1041.62|1039.62|1041.74|1039.74|1041.74|1039.74|1041.62|1039.62|0
1731324010000|2024-11-11 11:20:10|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|0
1731324020000|2024-11-11 11:20:20|1041.5|1039.5|1041.74|1039.74|1041.74|1039.74|1041.5|1039.5|0
1731324040000|2024-11-11 11:20:40|1041.98|1039.98|1042.1|1040.1|1042.1|1040.1|1041.98|1039.98|0
1731324050000|2024-11-11 11:20:50|1041.98|1039.98|1041.98|1039.98|1042.1|1040.1|1041.98|1039.98|0
1731324060000|2024-11-11 11:21:00|1042.1|1040.1|1041.98|1039.98|1042.1|1040.1|1041.98|1039.98|0
1731324070000|2024-11-11 11:21:10|1042.1|1040.1|1042.23|1040.23|1042.23|1040.23|1042.1|1040.1|0
1731324090000|2024-11-11 11:21:30|1042.47|1040.47|1042.34|1040.34|1042.47|1040.47|1042.23|1040.23|0
1731324100000|2024-11-11 11:21:40|1042.47|1040.47|1042.34|1040.34|1042.47|1040.47|1042.34|1040.34|0
1731324110000|2024-11-11 11:21:50|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731324140000|2024-11-11 11:22:20|1042.34|1040.34|1042.34|1040.34|1042.34|1040.34|1042.34|1040.34|0
1731324150000|2024-11-11 11:22:30|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1731324160000|2024-11-11 11:22:40|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731324170000|2024-11-11 11:22:50|1042.34|1040.34|1042.23|1040.23|1042.34|1040.34|1042.23|1040.23|0
1731324180000|2024-11-11 11:23:00|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1731324190000|2024-11-11 11:23:10|1042.1|1040.1|1042.23|1040.23|1042.23|1040.23|1042.1|1040.1|0
1731324210000|2024-11-11 11:23:30|1042.34|1040.34|1042.47|1040.47|1042.47|1040.47|1042.34|1040.34|0
1731324230000|2024-11-11 11:23:50|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|0
1731324240000|2024-11-11 11:24:00|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731324250000|2024-11-11 11:24:10|1042.58|1040.58|1042.58|1040.58|1042.58|1040.58|1042.58|1040.58|0
1731324260000|2024-11-11 11:24:20|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|0
1731324280000|2024-11-11 11:24:40|1042.47|1040.47|1042.71|1040.71|1042.71|1040.71|1042.47|1040.47|0
1731324290000|2024-11-11 11:24:50|1042.58|1040.58|1042.71|1040.71|1042.71|1040.71|1042.58|1040.58|0
1731324300000|2024-11-11 11:25:00|1042.58|1040.58|1042.23|1040.23|1042.58|1040.58|1042.23|1040.23|0
1731324340000|2024-11-11 11:25:40|1042.34|1040.34|1042.23|1040.23|1042.34|1040.34|1042.23|1040.23|0
1731324350000|2024-11-11 11:25:50|1042.47|1040.47|1042.23|1040.23|1042.47|1040.47|1042.23|1040.23|0
1731324370000|2024-11-11 11:26:10|1041.86|1039.86|1041.74|1039.74|1041.86|1039.86|1041.74|1039.74|0
1731324390000|2024-11-11 11:26:30|1041.98|1039.98|1041.86|1039.86|1041.98|1039.98|1041.86|1039.86|0
1731324400000|2024-11-11 11:26:40|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|1041.74|1039.74|0
1731324410000|2024-11-11 11:26:50|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1731324430000|2024-11-11 11:27:10|1042.1|1040.1|1041.98|1039.98|1042.1|1040.1|1041.98|1039.98|0
1731324470000|2024-11-11 11:27:50|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1731324480000|2024-11-11 11:28:00|1042.47|1040.47|1042.34|1040.34|1042.47|1040.47|1042.34|1040.34|0
1731324490000|2024-11-11 11:28:10|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.34|1040.34|0
1731324550000|2024-11-11 11:29:10|1042.22|1040.22|1042.34|1040.34|1042.34|1040.34|1042.22|1040.22|0
1731324560000|2024-11-11 11:29:20|1042.47|1040.47|1042.22|1040.22|1042.47|1040.47|1042.22|1040.22|0
1731324570000|2024-11-11 11:29:30|1042.47|1040.47|1042.22|1040.22|1042.47|1040.47|1042.22|1040.22|0
1731324580000|2024-11-11 11:29:40|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1731324600000|2024-11-11 11:30:00|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|0
1731324630000|2024-11-11 11:30:30|1042.58|1040.58|1042.71|1040.71|1042.71|1040.71|1042.58|1040.58|0
1731324640000|2024-11-11 11:30:40|1042.95|1040.95|1043.19|1041.19|1043.19|1041.19|1042.95|1040.95|0
1731324660000|2024-11-11 11:31:00|1043.07|1041.07|1042.95|1040.95|1043.07|1041.07|1042.95|1040.95|0
1731324670000|2024-11-11 11:31:10|1043.19|1041.19|1042.95|1040.95|1043.19|1041.19|1042.95|1040.95|0
1731324680000|2024-11-11 11:31:20|1043.19|1041.19|1043.19|1041.19|1043.19|1041.19|1043.19|1041.19|0
1731324690000|2024-11-11 11:31:30|1043.44|1041.44|1043.44|1041.44|1043.44|1041.44|1043.44|1041.44|0
1731324700000|2024-11-11 11:31:40|1043.19|1041.19|1043.19|1041.19|1043.19|1041.19|1043.19|1041.19|0
1731324760000|2024-11-11 11:32:40|1043.44|1041.44|1043.44|1041.44|1043.44|1041.44|1043.44|1041.44|0
1731324840000|2024-11-11 11:34:00|1043.55|1041.55|1043.44|1041.44|1043.55|1041.55|1043.44|1041.44|0
1731324860000|2024-11-11 11:34:20|1043.31|1041.31|1043.44|1041.44|1043.44|1041.44|1043.31|1041.31|0
1731324870000|2024-11-11 11:34:30|1043.55|1041.55|1043.68|1041.68|1043.68|1041.68|1043.55|1041.55|0
1731324910000|2024-11-11 11:35:10|1043.55|1041.55|1043.44|1041.44|1043.55|1041.55|1043.44|1041.44|0
1731324930000|2024-11-11 11:35:30|1043.55|1041.55|1043.55|1041.55|1043.55|1041.55|1043.55|1041.55|0
1731324940000|2024-11-11 11:35:40|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|0
1731324970000|2024-11-11 11:36:10|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.68|1041.68|0
1731324980000|2024-11-11 11:36:20|1043.68|1041.68|1043.92|1041.92|1043.92|1041.92|1043.68|1041.68|0
1731324990000|2024-11-11 11:36:30|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|0
1731325080000|2024-11-11 11:38:00|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325130000|2024-11-11 11:38:50|1044.04|1042.04|1044.16|1042.16|1044.16|1042.16|1044.04|1042.04|0
1731325140000|2024-11-11 11:39:00|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325150000|2024-11-11 11:39:10|1043.68|1041.68|1043.79|1041.79|1043.79|1041.79|1043.68|1041.68|0
1731325160000|2024-11-11 11:39:20|1044.04|1042.04|1044.04|1042.04|1044.04|1042.04|1044.04|1042.04|0
1731325170000|2024-11-11 11:39:30|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325230000|2024-11-11 11:40:30|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|0
1731325260000|2024-11-11 11:41:00|1043.44|1041.44|1043.44|1041.44|1043.44|1041.44|1043.44|1041.44|0
1731325270000|2024-11-11 11:41:10|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|0
1731325290000|2024-11-11 11:41:30|1043.79|1041.79|1043.68|1041.68|1043.79|1041.79|1043.68|1041.68|0
1731325300000|2024-11-11 11:41:40|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325310000|2024-11-11 11:41:50|1043.79|1041.79|1043.92|1041.92|1043.92|1041.92|1043.79|1041.79|0
1731325320000|2024-11-11 11:42:00|1043.68|1041.68|1043.43|1041.43|1043.68|1041.68|1043.43|1041.43|0
1731325330000|2024-11-11 11:42:10|1043.31|1041.31|1043.43|1041.43|1043.43|1041.43|1043.31|1041.31|0
1731325350000|2024-11-11 11:42:30|1043.31|1041.31|1043.19|1041.19|1043.31|1041.31|1043.19|1041.19|0
1731325380000|2024-11-11 11:43:00|1043.43|1041.43|1043.19|1041.19|1043.43|1041.43|1043.19|1041.19|0
1731325430000|2024-11-11 11:43:50|1043.43|1041.43|1043.43|1041.43|1043.43|1041.43|1043.43|1041.43|0
1731325440000|2024-11-11 11:44:00|1043.19|1041.19|1044.16|1042.16|1044.16|1042.16|1043.19|1041.19|0
1731325450000|2024-11-11 11:44:10|1044.04|1042.04|1044.04|1042.04|1044.04|1042.04|1044.04|1042.04|0
1731325460000|2024-11-11 11:44:20|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731325470000|2024-11-11 11:44:30|1044.28|1042.28|1044.28|1042.28|1044.28|1042.28|1044.28|1042.28|0
1731325480000|2024-11-11 11:44:40|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731325510000|2024-11-11 11:45:10|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325520000|2024-11-11 11:45:20|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731325530000|2024-11-11 11:45:30|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325560000|2024-11-11 11:46:00|1044.16|1042.16|1043.92|1041.92|1044.16|1042.16|1043.92|1041.92|0
1731325630000|2024-11-11 11:47:10|1043.79|1041.79|1043.92|1041.92|1043.92|1041.92|1043.79|1041.79|0
1731325640000|2024-11-11 11:47:20|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|0
1731325650000|2024-11-11 11:47:30|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325660000|2024-11-11 11:47:40|1044.04|1042.04|1043.92|1041.92|1044.04|1042.04|1043.92|1041.92|0
1731325700000|2024-11-11 11:48:20|1043.68|1041.68|1043.43|1041.43|1043.68|1041.68|1043.43|1041.43|0
1731325720000|2024-11-11 11:48:40|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|1043.68|1041.68|0
1731325730000|2024-11-11 11:48:50|1043.43|1041.43|1043.68|1041.68|1043.68|1041.68|1043.43|1041.43|0
1731325740000|2024-11-11 11:49:00|1043.55|1041.55|1044.16|1042.16|1044.16|1042.16|1043.43|1041.43|0
1731325810000|2024-11-11 11:50:10|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325820000|2024-11-11 11:50:20|1044.03|1042.03|1044.03|1042.03|1044.03|1042.03|1044.03|1042.03|0
1731325830000|2024-11-11 11:50:30|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731325920000|2024-11-11 11:52:00|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731325970000|2024-11-11 11:52:50|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731326000000|2024-11-11 11:53:20|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731326010000|2024-11-11 11:53:30|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731326140000|2024-11-11 11:55:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1731326150000|2024-11-11 11:55:50|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731326170000|2024-11-11 11:56:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1731326180000|2024-11-11 11:56:20|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731326210000|2024-11-11 11:56:50|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731326260000|2024-11-11 11:57:40|1044.03|1042.03|1043.92|1041.92|1044.03|1042.03|1043.92|1041.92|0
1731326270000|2024-11-11 11:57:50|1044.03|1042.03|1044.16|1042.16|1044.16|1042.16|1044.03|1042.03|0
1731326290000|2024-11-11 11:58:10|1044.03|1042.03|1044.16|1042.16|1044.16|1042.16|1044.03|1042.03|0
1731326310000|2024-11-11 11:58:30|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|1043.92|1041.92|0
1731326360000|2024-11-11 11:59:20|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731326400000|2024-11-11 12:00:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1731326420000|2024-11-11 12:00:20|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731326430000|2024-11-11 12:00:30|1044.4|1042.4|1044.16|1042.16|1044.4|1042.4|1044.16|1042.16|0
1731326460000|2024-11-11 12:01:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1731326480000|2024-11-11 12:01:20|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|1044.16|1042.16|0
1731326500000|2024-11-11 12:01:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1731326540000|2024-11-11 12:02:20|1044.64|1042.64|1044.89|1042.89|1044.89|1042.89|1044.64|1042.64|0
1731326590000|2024-11-11 12:03:10|1044.64|1042.64|1044.64|1042.64|1044.64|1042.64|1044.64|1042.64|0
1731326600000|2024-11-11 12:03:20|1044.76|1042.76|1044.64|1042.64|1044.89|1042.89|1044.64|1042.64|0
1731326720000|2024-11-11 12:05:20|1044.89|1042.89|1044.89|1042.89|1044.89|1042.89|1044.64|1042.64|0
1731326730000|2024-11-11 12:05:30|1044.64|1042.64|1044.64|1042.64|1044.64|1042.64|1044.64|1042.64|0
1731326740000|2024-11-11 12:05:40|1044.89|1042.89|1044.64|1042.64|1044.89|1042.89|1044.64|1042.64|0
1731326760000|2024-11-11 12:06:00|1044.76|1042.76|1044.89|1042.89|1044.89|1042.89|1044.64|1042.64|0
1731326790000|2024-11-11 12:06:30|1045|1043|1044.89|1042.89|1045|1043|1044.89|1042.89|0
1731326830000|2024-11-11 12:07:10|1045.13|1043.13|1045.13|1043.13|1045.13|1043.13|1045.13|1043.13|0
1731326840000|2024-11-11 12:07:20|1045|1043|1045.13|1043.13|1045.13|1043.13|1045|1043|0
1731326850000|2024-11-11 12:07:30|1045|1043|1044.89|1042.89|1045|1043|1044.89|1042.89|0
1731326950000|2024-11-11 12:09:10|1044.64|1042.64|1044.64|1042.64|1044.64|1042.64|1044.64|1042.64|0
1731326970000|2024-11-11 12:09:30|1044.89|1042.89|1045.13|1043.13|1045.13|1043.13|1044.89|1042.89|0
1731326980000|2024-11-11 12:09:40|1044.64|1042.64|1044.64|1042.64|1044.64|1042.64|1044.64|1042.64|0
1731326990000|2024-11-11 12:09:50|1044.76|1042.76|1044.89|1042.89|1044.89|1042.89|1044.76|1042.76|0
1731327000000|2024-11-11 12:10:00|1045.13|1043.13|1045.13|1043.13|1045.13|1043.13|1045.13|1043.13|0
1731327010000|2024-11-11 12:10:10|1045.86|1043.86|1045.86|1043.86|1045.86|1043.86|1045.86|1043.86|0
1731327020000|2024-11-11 12:10:20|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1731327040000|2024-11-11 12:10:40|1046.83|1044.83|1046.83|1044.83|1046.83|1044.83|1046.83|1044.83|0
1731327070000|2024-11-11 12:11:10|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1731327080000|2024-11-11 12:11:20|1046.34|1044.34|1046.46|1044.46|1046.46|1044.46|1046.34|1044.34|0
1731327090000|2024-11-11 12:11:30|1046.34|1044.34|1046.34|1044.34|1046.34|1044.34|1046.34|1044.34|0
1731327120000|2024-11-11 12:12:00|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1731327130000|2024-11-11 12:12:10|1046.83|1044.83|1046.83|1044.83|1046.83|1044.83|1046.83|1044.83|0
1731327140000|2024-11-11 12:12:20|1047.07|1045.07|1046.83|1044.83|1047.07|1045.07|1046.83|1044.83|0
1731327150000|2024-11-11 12:12:30|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1731327160000|2024-11-11 12:12:40|1046.83|1044.83|1046.7|1044.7|1046.83|1044.83|1046.7|1044.7|0
1731327170000|2024-11-11 12:12:50|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1731327180000|2024-11-11 12:13:00|1046.7|1044.7|1046.83|1044.83|1046.83|1044.83|1046.58|1044.58|0
1731327280000|2024-11-11 12:14:40|1047.07|1045.07|1046.83|1044.83|1047.07|1045.07|1046.83|1044.83|0
1731327300000|2024-11-11 12:15:00|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|0
1731327360000|2024-11-11 12:16:00|1046.83|1044.83|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1731327370000|2024-11-11 12:16:10|1046.94|1044.94|1047.07|1045.07|1047.07|1045.07|1046.94|1044.94|0
1731327380000|2024-11-11 12:16:20|1046.94|1044.94|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1731327470000|2024-11-11 12:17:50|1047.31|1045.31|1047.31|1045.31|1047.31|1045.31|1047.31|1045.31|0
1731327480000|2024-11-11 12:18:00|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|0
1731327490000|2024-11-11 12:18:10|1047.31|1045.31|1047.31|1045.31|1047.31|1045.31|1047.31|1045.31|0
1731327540000|2024-11-11 12:19:00|1047.07|1045.07|1047.07|1045.07|1047.18|1045.18|1047.07|1045.07|0
1731327550000|2024-11-11 12:19:10|1047.31|1045.31|1047.31|1045.31|1047.31|1045.31|1047.31|1045.31|0
1731327580000|2024-11-11 12:19:40|1047.18|1045.18|1047.31|1045.31|1047.31|1045.31|1047.18|1045.18|0
1731327600000|2024-11-11 12:20:00|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|0
1731327610000|2024-11-11 12:20:10|1047.18|1045.18|1047.07|1045.07|1047.18|1045.18|1047.07|1045.07|0
1731327620000|2024-11-11 12:20:20|1046.94|1044.94|1047.31|1045.31|1047.31|1045.31|1046.94|1044.94|0
1731327630000|2024-11-11 12:20:30|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|0
1731327670000|2024-11-11 12:21:10|1046.94|1044.94|1047.31|1045.31|1047.31|1045.31|1046.94|1044.94|0
1731327680000|2024-11-11 12:21:20|1047.18|1045.18|1047.31|1045.31|1047.31|1045.31|1047.18|1045.18|0
1731327690000|2024-11-11 12:21:30|1047.55|1045.55|1047.55|1045.55|1047.55|1045.55|1047.55|1045.55|0
1731327740000|2024-11-11 12:22:20|1047.31|1045.31|1047.55|1045.55|1047.55|1045.55|1047.31|1045.31|0
1731327750000|2024-11-11 12:22:30|1047.43|1045.43|1047.55|1045.55|1047.55|1045.55|1047.43|1045.43|0
1731327830000|2024-11-11 12:23:50|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|0
1731327850000|2024-11-11 12:24:10|1047.79|1045.79|1047.55|1045.55|1047.91|1045.91|1047.55|1045.55|0
1731327870000|2024-11-11 12:24:30|1047.67|1045.67|1047.55|1045.55|1047.79|1045.79|1047.55|1045.55|0
1731327880000|2024-11-11 12:24:40|1047.67|1045.67|1047.55|1045.55|1047.67|1045.67|1047.55|1045.55|0
1731327890000|2024-11-11 12:24:50|1047.43|1045.43|1047.43|1045.43|1047.43|1045.43|1047.43|1045.43|0
1731327900000|2024-11-11 12:25:00|1047.31|1045.31|1047.55|1045.55|1047.55|1045.55|1047.31|1045.31|0
1731327910000|2024-11-11 12:25:10|1047.31|1045.31|1047.31|1045.31|1047.31|1045.31|1047.31|1045.31|0
1731327930000|2024-11-11 12:25:30|1047.55|1045.55|1047.55|1045.55|1047.55|1045.55|1047.55|1045.55|0
1731327950000|2024-11-11 12:25:50|1047.67|1045.67|1047.55|1045.55|1047.67|1045.67|1047.55|1045.55|0
1731327960000|2024-11-11 12:26:00|1047.43|1045.43|1047.55|1045.55|1047.55|1045.55|1047.43|1045.43|0
1731327980000|2024-11-11 12:26:20|1048.04|1046.04|1048.04|1046.04|1048.04|1046.04|1048.04|1046.04|0
1731328000000|2024-11-11 12:26:40|1048.28|1046.28|1048.04|1046.04|1048.28|1046.28|1048.04|1046.04|0
1731328010000|2024-11-11 12:26:50|1048.28|1046.28|1048.4|1046.4|1048.4|1046.4|1048.15|1046.15|0
1731328020000|2024-11-11 12:27:00|1048.52|1046.52|1048.52|1046.52|1048.52|1046.52|1048.52|1046.52|0
1731328050000|2024-11-11 12:27:30|1048.28|1046.28|1048.28|1046.28|1048.28|1046.28|1048.28|1046.28|0
1731328080000|2024-11-11 12:28:00|1048.15|1046.15|1048.04|1046.04|1048.15|1046.15|1048.04|1046.04|0
1731328110000|2024-11-11 12:28:30|1048.28|1046.28|1048.28|1046.28|1048.28|1046.28|1048.28|1046.28|0
1731328140000|2024-11-11 12:29:00|1048.52|1046.52|1048.52|1046.52|1048.52|1046.52|1048.52|1046.52|0
1731328160000|2024-11-11 12:29:20|1048.64|1046.64|1048.64|1046.64|1048.64|1046.64|1048.64|1046.64|0
1731328170000|2024-11-11 12:29:30|1048.77|1046.77|1048.77|1046.77|1048.77|1046.77|1048.77|1046.77|0
1731328180000|2024-11-11 12:29:40|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|0
1731328200000|2024-11-11 12:30:00|1048.52|1046.52|1048.52|1046.52|1048.64|1046.64|1048.52|1046.52|0
1731328210000|2024-11-11 12:30:10|1048.28|1046.28|1048.52|1046.52|1048.52|1046.52|1048.28|1046.28|0
1731328230000|2024-11-11 12:30:30|1048.76|1046.76|1048.88|1046.88|1049.01|1047.01|1048.76|1046.76|0
1731328240000|2024-11-11 12:30:40|1049.01|1047.01|1049.25|1047.25|1049.25|1047.25|1049.01|1047.01|0
1731328250000|2024-11-11 12:30:50|1049.49|1047.49|1049.49|1047.49|1049.49|1047.49|1049.49|1047.49|0
1731328260000|2024-11-11 12:31:00|1049.25|1047.25|1049.25|1047.25|1049.25|1047.25|1049.25|1047.25|0
1731328270000|2024-11-11 12:31:10|1049.49|1047.49|1049.49|1047.49|1049.49|1047.49|1049.49|1047.49|0
1731328280000|2024-11-11 12:31:20|1049.25|1047.25|1049.49|1047.49|1049.49|1047.49|1049.25|1047.25|0
1731328330000|2024-11-11 12:32:10|1049.25|1047.25|1049.01|1047.01|1049.25|1047.25|1049.01|1047.01|0
1731328360000|2024-11-11 12:32:40|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|0
1731328370000|2024-11-11 12:32:50|1048.87|1046.87|1048.87|1046.87|1048.87|1046.87|1048.87|1046.87|0
1731328400000|2024-11-11 12:33:20|1048.99|1046.99|1049.11|1047.11|1049.11|1047.11|1048.99|1046.99|0
1731328410000|2024-11-11 12:33:30|1049.36|1047.36|1049.36|1047.36|1049.36|1047.36|1049.36|1047.36|0
1731328420000|2024-11-11 12:33:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1731328480000|2024-11-11 12:34:40|1049.84|1047.84|1049.6|1047.6|1049.84|1047.84|1049.6|1047.6|0
1731328500000|2024-11-11 12:35:00|1049.36|1047.36|1049.84|1047.84|1049.84|1047.84|1049.36|1047.36|0
1731328560000|2024-11-11 12:36:00|1049.71|1047.71|1049.6|1047.6|1049.71|1047.71|1049.6|1047.6|0
1731328570000|2024-11-11 12:36:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.6|1047.6|0
1731328690000|2024-11-11 12:38:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1731328720000|2024-11-11 12:38:40|1049.35|1047.35|1049.6|1047.6|1049.6|1047.6|1049.35|1047.35|0
1731328770000|2024-11-11 12:39:30|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.71|1047.71|0
1731328790000|2024-11-11 12:39:50|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1731328810000|2024-11-11 12:40:10|1049.96|1047.96|1050.08|1048.08|1050.08|1048.08|1049.96|1047.96|0
1731328840000|2024-11-11 12:40:40|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1731328850000|2024-11-11 12:40:50|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1731328880000|2024-11-11 12:41:20|1050.44|1048.44|1050.57|1048.57|1050.57|1048.57|1050.44|1048.44|0
1731328890000|2024-11-11 12:41:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.57|1048.57|0
1731328910000|2024-11-11 12:41:50|1051.05|1049.05|1051.3|1049.3|1051.3|1049.3|1051.05|1049.05|0
1731328920000|2024-11-11 12:42:00|1051.05|1049.05|1050.93|1048.93|1051.05|1049.05|1050.81|1048.81|0
1731328930000|2024-11-11 12:42:10|1051.05|1049.05|1051.3|1049.3|1051.3|1049.3|1051.05|1049.05|0
1731328980000|2024-11-11 12:43:00|1051.54|1049.54|1051.54|1049.54|1051.54|1049.54|1051.54|1049.54|0
1731329000000|2024-11-11 12:43:20|1051.65|1049.65|1051.54|1049.54|1051.65|1049.65|1051.54|1049.54|0
1731329030000|2024-11-11 12:43:50|1051.65|1049.65|1051.54|1049.54|1051.65|1049.65|1051.54|1049.54|0
1731329040000|2024-11-11 12:44:00|1051.78|1049.78|1052.02|1050.02|1052.02|1050.02|1051.78|1049.78|0
1731329050000|2024-11-11 12:44:10|1052.14|1050.14|1052.27|1050.27|1052.27|1050.27|1052.02|1050.02|0
1731329060000|2024-11-11 12:44:20|1052.51|1050.51|1052.27|1050.27|1052.51|1050.51|1052.27|1050.27|0
1731329070000|2024-11-11 12:44:30|1052.75|1050.75|1052.51|1050.51|1052.75|1050.75|1052.51|1050.51|0
1731329080000|2024-11-11 12:44:40|1052.63|1050.63|1052.75|1050.75|1052.75|1050.75|1052.51|1050.51|0
1731329090000|2024-11-11 12:44:50|1052.51|1050.51|1052.63|1050.63|1052.63|1050.63|1052.51|1050.51|0
1731329100000|2024-11-11 12:45:00|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|1052.27|1050.27|0
1731329110000|2024-11-11 12:45:10|1052.27|1050.27|1052.51|1050.51|1052.51|1050.51|1052.27|1050.27|0
1731329120000|2024-11-11 12:45:20|1052.27|1050.27|1052.27|1050.27|1052.27|1050.27|1052.27|1050.27|0
1731329140000|2024-11-11 12:45:40|1052.38|1050.38|1052.27|1050.27|1052.38|1050.38|1052.27|1050.27|0
1731329160000|2024-11-11 12:46:00|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|0
1731329170000|2024-11-11 12:46:10|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|1052.51|1050.51|0
1731329200000|2024-11-11 12:46:40|1053.48|1051.48|1053.48|1051.48|1053.48|1051.48|1053.48|1051.48|0
1731329210000|2024-11-11 12:46:50|1053.24|1051.24|1053.35|1051.35|1053.35|1051.35|1053.24|1051.24|0
1731329220000|2024-11-11 12:47:00|1053.24|1051.24|1053.48|1051.48|1053.48|1051.48|1053.24|1051.24|0
1731329230000|2024-11-11 12:47:10|1053.24|1051.24|1053.72|1051.72|1053.72|1051.72|1053.24|1051.24|0
1731329240000|2024-11-11 12:47:20|1053.6|1051.6|1053.72|1051.72|1053.72|1051.72|1053.6|1051.6|0
1731329250000|2024-11-11 12:47:30|1053.97|1051.97|1053.97|1051.97|1053.97|1051.97|1053.97|1051.97|0
1731329260000|2024-11-11 12:47:40|1054.08|1052.08|1053.97|1051.97|1054.08|1052.08|1053.97|1051.97|0
1731329280000|2024-11-11 12:48:00|1054.21|1052.21|1054.21|1052.21|1054.21|1052.21|1054.21|1052.21|0
1731329290000|2024-11-11 12:48:10|1053.97|1051.97|1053.97|1051.97|1054.21|1052.21|1053.97|1051.97|0
1731329310000|2024-11-11 12:48:30|1054.21|1052.21|1053.97|1051.97|1054.21|1052.21|1053.97|1051.97|0
1731329320000|2024-11-11 12:48:40|1053.96|1051.96|1053.96|1051.96|1053.96|1051.96|1053.96|1051.96|0
1731329330000|2024-11-11 12:48:50|1053.84|1051.84|1053.72|1051.72|1053.84|1051.84|1053.72|1051.72|0
1731329340000|2024-11-11 12:49:00|1053.48|1051.48|1052.99|1050.99|1053.48|1051.48|1052.99|1050.99|0
1731329360000|2024-11-11 12:49:20|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|0
1731329390000|2024-11-11 12:49:50|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|0
1731329440000|2024-11-11 12:50:40|1052.87|1050.87|1052.75|1050.75|1052.99|1050.99|1052.75|1050.75|0
1731329460000|2024-11-11 12:51:00|1052.99|1050.99|1052.75|1050.75|1052.99|1050.99|1052.75|1050.75|0
1731329470000|2024-11-11 12:51:10|1052.87|1050.87|1052.99|1050.99|1052.99|1050.99|1052.87|1050.87|0
1731329480000|2024-11-11 12:51:20|1052.75|1050.75|1052.87|1050.87|1052.87|1050.87|1052.75|1050.75|0
1731329490000|2024-11-11 12:51:30|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|0
1731329500000|2024-11-11 12:51:40|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|0
1731329520000|2024-11-11 12:52:00|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|0
1731329540000|2024-11-11 12:52:20|1053.24|1051.24|1053.35|1051.35|1053.35|1051.35|1053.24|1051.24|0
1731329550000|2024-11-11 12:52:30|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|0
1731329560000|2024-11-11 12:52:40|1052.99|1050.99|1052.75|1050.75|1052.99|1050.99|1052.75|1050.75|0
1731329590000|2024-11-11 12:53:10|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|0
1731329600000|2024-11-11 12:53:20|1052.87|1050.87|1052.75|1050.75|1052.87|1050.87|1052.75|1050.75|0
1731329610000|2024-11-11 12:53:30|1052.87|1050.87|1052.51|1050.51|1052.87|1050.87|1052.51|1050.51|0
1731329620000|2024-11-11 12:53:40|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1731329630000|2024-11-11 12:53:50|1052.51|1050.51|1052.51|1050.51|1052.62|1050.62|1052.51|1050.51|0
1731329650000|2024-11-11 12:54:10|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|0
1731329690000|2024-11-11 12:54:50|1052.62|1050.62|1052.75|1050.75|1052.75|1050.75|1052.62|1050.62|0
1731329700000|2024-11-11 12:55:00|1052.62|1050.62|1052.75|1050.75|1052.75|1050.75|1052.62|1050.62|0
1731329710000|2024-11-11 12:55:10|1052.62|1050.62|1052.75|1050.75|1052.75|1050.75|1052.62|1050.62|0
1731329720000|2024-11-11 12:55:20|1052.51|1050.51|1052.38|1050.38|1052.51|1050.51|1052.38|1050.38|0
1731329730000|2024-11-11 12:55:30|1052.02|1050.02|1052.02|1050.02|1052.02|1050.02|1052.02|1050.02|0
1731329740000|2024-11-11 12:55:40|1052.26|1050.26|1052.02|1050.02|1052.26|1050.26|1052.02|1050.02|0
1731329750000|2024-11-11 12:55:50|1052.14|1050.14|1052.02|1050.02|1052.14|1050.14|1052.02|1050.02|0
1731329760000|2024-11-11 12:56:00|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1731329800000|2024-11-11 12:56:40|1052.51|1050.51|1052.38|1050.38|1052.51|1050.51|1052.38|1050.38|0
1731329810000|2024-11-11 12:56:50|1052.51|1050.51|1052.51|1050.51|1052.75|1050.75|1052.51|1050.51|0
1731329820000|2024-11-11 12:57:00|1052.38|1050.38|1052.26|1050.26|1052.38|1050.38|1052.26|1050.26|0
1731329840000|2024-11-11 12:57:20|1052.02|1050.02|1052.02|1050.02|1052.02|1050.02|1052.02|1050.02|0
1731329860000|2024-11-11 12:57:40|1051.89|1049.89|1051.78|1049.78|1051.89|1049.89|1051.78|1049.78|0
1731329890000|2024-11-11 12:58:10|1051.65|1049.65|1051.54|1049.54|1051.65|1049.65|1051.54|1049.54|0
1731329900000|2024-11-11 12:58:20|1051.78|1049.78|1051.78|1049.78|1051.78|1049.78|1051.78|1049.78|0
1731329910000|2024-11-11 12:58:30|1052.02|1050.02|1052.26|1050.26|1052.26|1050.26|1052.02|1050.02|0
1731329920000|2024-11-11 12:58:40|1052.02|1050.02|1052.02|1050.02|1052.02|1050.02|1052.02|1050.02|0
1731329970000|2024-11-11 12:59:30|1052.14|1050.14|1052.02|1050.02|1052.14|1050.14|1052.02|1050.02|0
1731330000000|2024-11-11 13:00:00|1052.26|1050.26|1052.51|1050.51|1052.51|1050.51|1052.26|1050.26|0
1731330010000|2024-11-11 13:00:10|1052.62|1050.62|1052.75|1050.75|1052.75|1050.75|1052.62|1050.62|0
1731330020000|2024-11-11 13:00:20|1052.62|1050.62|1052.75|1050.75|1052.75|1050.75|1052.62|1050.62|0
1731330030000|2024-11-11 13:00:30|1052.87|1050.87|1052.87|1050.87|1052.87|1050.87|1052.87|1050.87|0
1731330040000|2024-11-11 13:00:40|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|0
1731330050000|2024-11-11 13:00:50|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|0
1731330060000|2024-11-11 13:01:00|1052.51|1050.51|1052.26|1050.26|1052.51|1050.51|1052.26|1050.26|0
1731330070000|2024-11-11 13:01:10|1052.38|1050.38|1052.26|1050.26|1052.38|1050.38|1052.26|1050.26|0
1731330080000|2024-11-11 13:01:20|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|1052.38|1050.38|0
1731330090000|2024-11-11 13:01:30|1052.62|1050.62|1052.75|1050.75|1052.75|1050.75|1052.62|1050.62|0
1731330110000|2024-11-11 13:01:50|1052.51|1050.51|1052.26|1050.26|1052.51|1050.51|1052.26|1050.26|0
1731330120000|2024-11-11 13:02:00|1052.75|1050.75|1052.62|1050.62|1052.75|1050.75|1052.51|1050.51|0
1731330130000|2024-11-11 13:02:10|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|0
1731330150000|2024-11-11 13:02:30|1052.86|1050.86|1053.48|1051.48|1053.48|1051.48|1052.86|1050.86|0
1731330160000|2024-11-11 13:02:40|1053.23|1051.23|1053.23|1051.23|1053.23|1051.23|1053.23|1051.23|0
1731330170000|2024-11-11 13:02:50|1052.99|1050.99|1052.75|1050.75|1052.99|1050.99|1052.75|1050.75|0
1731330180000|2024-11-11 13:03:00|1052.86|1050.86|1052.75|1050.75|1052.86|1050.86|1052.75|1050.75|0
1731330190000|2024-11-11 13:03:10|1052.51|1050.51|1052.75|1050.75|1052.75|1050.75|1052.51|1050.51|0
1731330200000|2024-11-11 13:03:20|1052.99|1050.99|1053.23|1051.23|1053.23|1051.23|1052.99|1050.99|0
1731330210000|2024-11-11 13:03:30|1053.11|1051.11|1052.99|1050.99|1053.11|1051.11|1052.99|1050.99|0
1731330220000|2024-11-11 13:03:40|1053.23|1051.23|1053.11|1051.11|1053.23|1051.23|1053.11|1051.11|0
1731330230000|2024-11-11 13:03:50|1053.23|1051.23|1053.23|1051.23|1053.23|1051.23|1053.23|1051.23|0
1731330240000|2024-11-11 13:04:00|1052.99|1050.99|1053.23|1051.23|1053.23|1051.23|1052.99|1050.99|0
1731330250000|2024-11-11 13:04:10|1052.99|1050.99|1053.23|1051.23|1053.23|1051.23|1052.99|1050.99|0
1731330290000|2024-11-11 13:04:50|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|0
1731330350000|2024-11-11 13:05:50|1052.62|1050.62|1052.5|1050.5|1052.62|1050.62|1052.5|1050.5|0
1731330360000|2024-11-11 13:06:00|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1731330380000|2024-11-11 13:06:20|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|0
1731330420000|2024-11-11 13:07:00|1052.26|1050.26|1052.38|1050.38|1052.38|1050.38|1052.26|1050.26|0
1731330430000|2024-11-11 13:07:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|0
1731330450000|2024-11-11 13:07:30|1051.78|1049.78|1051.53|1049.53|1051.78|1049.78|1051.53|1049.53|0
1731330480000|2024-11-11 13:08:00|1051.29|1049.29|1051.29|1049.29|1051.29|1049.29|1051.29|1049.29|0
1731330510000|2024-11-11 13:08:30|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1731330520000|2024-11-11 13:08:40|1051.29|1049.29|1051.29|1049.29|1051.41|1049.41|1051.29|1049.29|0
1731330530000|2024-11-11 13:08:50|1051.53|1049.53|1051.29|1049.29|1051.53|1049.53|1051.29|1049.29|0
1731330540000|2024-11-11 13:09:00|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1731330550000|2024-11-11 13:09:10|1051.16|1049.16|1051.05|1049.05|1051.16|1049.16|1051.05|1049.05|0
1731330580000|2024-11-11 13:09:40|1051.29|1049.29|1051.29|1049.29|1051.29|1049.29|1051.29|1049.29|0
1731330600000|2024-11-11 13:10:00|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1731330610000|2024-11-11 13:10:10|1051.29|1049.29|1051.29|1049.29|1051.29|1049.29|1051.29|1049.29|0
1731330620000|2024-11-11 13:10:20|1051.53|1049.53|1051.53|1049.53|1051.53|1049.53|1051.53|1049.53|0
1731330690000|2024-11-11 13:11:30|1051.41|1049.41|1051.53|1049.53|1051.53|1049.53|1051.41|1049.41|0
1731330710000|2024-11-11 13:11:50|1051.78|1049.78|1051.78|1049.78|1051.78|1049.78|1051.78|1049.78|0
1731330730000|2024-11-11 13:12:10|1051.77|1049.77|1051.77|1049.77|1051.77|1049.77|1051.77|1049.77|0
1731330740000|2024-11-11 13:12:20|1051.89|1049.89|1051.89|1049.89|1051.89|1049.89|1051.89|1049.89|0
1731330750000|2024-11-11 13:12:30|1051.77|1049.77|1052.02|1050.02|1052.02|1050.02|1051.77|1049.77|0
1731330760000|2024-11-11 13:12:40|1051.77|1049.77|1052.02|1050.02|1052.02|1050.02|1051.77|1049.77|0
1731330770000|2024-11-11 13:12:50|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1731330810000|2024-11-11 13:13:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|0
1731330830000|2024-11-11 13:13:50|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1731330860000|2024-11-11 13:14:20|1052.02|1050.02|1052.02|1050.02|1052.02|1050.02|1052.02|1050.02|0
1731330880000|2024-11-11 13:14:40|1051.77|1049.77|1051.77|1049.77|1051.77|1049.77|1051.77|1049.77|0
1731330890000|2024-11-11 13:14:50|1052.02|1050.02|1051.77|1049.77|1052.02|1050.02|1051.77|1049.77|0
1731330900000|2024-11-11 13:15:00|1051.53|1049.53|1051.77|1049.77|1051.77|1049.77|1051.53|1049.53|0
1731330910000|2024-11-11 13:15:10|1051.53|1049.53|1051.29|1049.29|1051.53|1049.53|1051.29|1049.29|0
1731330920000|2024-11-11 13:15:20|1051.53|1049.53|1051.53|1049.53|1051.53|1049.53|1051.53|1049.53|0
1731330930000|2024-11-11 13:15:30|1051.29|1049.29|1051.29|1049.29|1051.29|1049.29|1051.29|1049.29|0
1731330950000|2024-11-11 13:15:50|1051.05|1049.05|1050.8|1048.8|1051.05|1049.05|1050.56|1048.56|0
1731330970000|2024-11-11 13:16:10|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1731330990000|2024-11-11 13:16:30|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1731331000000|2024-11-11 13:16:40|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1731331010000|2024-11-11 13:16:50|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1731331020000|2024-11-11 13:17:00|1049.71|1047.71|1049.59|1047.59|1049.71|1047.71|1049.59|1047.59|0
1731331030000|2024-11-11 13:17:10|1049.46|1047.46|1049.59|1047.59|1049.59|1047.59|1049.46|1047.46|0
1731331040000|2024-11-11 13:17:20|1049.46|1047.46|1049.46|1047.46|1049.59|1047.59|1049.46|1047.46|0
1731331050000|2024-11-11 13:17:30|1049.35|1047.35|1049.59|1047.59|1049.59|1047.59|1049.35|1047.35|0
1731331070000|2024-11-11 13:17:50|1049.71|1047.71|1049.83|1047.83|1049.83|1047.83|1049.71|1047.71|0
1731331110000|2024-11-11 13:18:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1731331140000|2024-11-11 13:19:00|1049.83|1047.83|1049.59|1047.59|1049.83|1047.83|1049.59|1047.59|0
1731331180000|2024-11-11 13:19:40|1049.35|1047.35|1048.86|1046.86|1049.35|1047.35|1048.86|1046.86|0
1731331190000|2024-11-11 13:19:50|1049.1|1047.1|1049.59|1047.59|1049.59|1047.59|1048.98|1046.98|0
1731331210000|2024-11-11 13:20:10|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|0
1731331220000|2024-11-11 13:20:20|1049.22|1047.22|1049.35|1047.35|1049.35|1047.35|1049.22|1047.22|0
1731331230000|2024-11-11 13:20:30|1049.1|1047.1|1049.35|1047.35|1049.35|1047.35|1049.1|1047.1|0
1731331260000|2024-11-11 13:21:00|1049.1|1047.1|1049.35|1047.35|1049.35|1047.35|1049.1|1047.1|0
1731331270000|2024-11-11 13:21:10|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|0
1731331290000|2024-11-11 13:21:30|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|0
1731331300000|2024-11-11 13:21:40|1049.59|1047.59|1049.83|1047.83|1049.83|1047.83|1049.59|1047.59|0
1731331320000|2024-11-11 13:22:00|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1731331330000|2024-11-11 13:22:10|1049.83|1047.83|1049.95|1047.95|1049.95|1047.95|1049.83|1047.83|0
1731331340000|2024-11-11 13:22:20|1049.83|1047.83|1050.07|1048.07|1050.07|1048.07|1049.83|1047.83|0
1731331350000|2024-11-11 13:22:30|1049.95|1047.95|1049.83|1047.83|1049.95|1047.95|1049.83|1047.83|0
1731331360000|2024-11-11 13:22:40|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1731331370000|2024-11-11 13:22:50|1049.7|1047.7|1049.59|1047.59|1049.7|1047.7|1049.59|1047.59|0
1731331380000|2024-11-11 13:23:00|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|0
1731331390000|2024-11-11 13:23:10|1049.46|1047.46|1049.59|1047.59|1049.59|1047.59|1049.46|1047.46|0
1731331410000|2024-11-11 13:23:30|1049.7|1047.7|1049.59|1047.59|1049.7|1047.7|1049.59|1047.59|0
1731331420000|2024-11-11 13:23:40|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1731331430000|2024-11-11 13:23:50|1049.7|1047.7|1049.83|1047.83|1049.83|1047.83|1049.59|1047.59|0
1731331440000|2024-11-11 13:24:00|1049.7|1047.7|1049.83|1047.83|1049.83|1047.83|1049.7|1047.7|0
1731331450000|2024-11-11 13:24:10|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1731331480000|2024-11-11 13:24:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|0
1731331490000|2024-11-11 13:24:50|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1731331500000|2024-11-11 13:25:00|1049.7|1047.7|1049.34|1047.34|1049.7|1047.7|1049.34|1047.34|0
1731331510000|2024-11-11 13:25:10|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1048.86|1046.86|0
1731331520000|2024-11-11 13:25:20|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1731331560000|2024-11-11 13:26:00|1049.1|1047.1|1048.86|1046.86|1049.1|1047.1|1048.86|1046.86|0
1731331570000|2024-11-11 13:26:10|1048.62|1046.62|1048.86|1046.86|1048.86|1046.86|1048.62|1046.62|0
1731331580000|2024-11-11 13:26:20|1048.62|1046.62|1048.49|1046.49|1048.62|1046.62|1048.37|1046.37|0
1731331590000|2024-11-11 13:26:30|1048.62|1046.62|1049.1|1047.1|1049.1|1047.1|1048.62|1046.62|0
1731331620000|2024-11-11 13:27:00|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1731331630000|2024-11-11 13:27:10|1049.46|1047.46|1049.59|1047.59|1049.59|1047.59|1049.46|1047.46|0
1731331650000|2024-11-11 13:27:30|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1731331670000|2024-11-11 13:27:50|1049.46|1047.46|1049.59|1047.59|1049.59|1047.59|1049.46|1047.46|0
1731331680000|2024-11-11 13:28:00|1049.83|1047.83|1049.59|1047.59|1049.83|1047.83|1049.59|1047.59|0
1731331690000|2024-11-11 13:28:10|1049.69|1047.69|1049.69|1047.69|1049.69|1047.69|1049.69|1047.69|0
1731331700000|2024-11-11 13:28:20|1049.34|1047.34|1048.76|1046.76|1049.34|1047.34|1048.76|1046.76|0
1731331710000|2024-11-11 13:28:30|1048.87|1046.87|1048.76|1046.76|1048.87|1046.87|1048.52|1046.52|0
1731331730000|2024-11-11 13:28:50|1048.52|1046.52|1048.52|1046.52|1048.52|1046.52|1048.52|1046.52|0
1731331740000|2024-11-11 13:29:00|1048.27|1046.27|1048.27|1046.27|1048.27|1046.27|1048.27|1046.27|0
1731331760000|2024-11-11 13:29:20|1048.15|1046.15|1048.27|1046.27|1048.27|1046.27|1048.15|1046.15|0
1731331770000|2024-11-11 13:29:30|1048.03|1046.03|1048.03|1046.03|1048.03|1046.03|1048.03|1046.03|0
1731331780000|2024-11-11 13:29:40|1048.27|1046.27|1048.27|1046.27|1048.27|1046.27|1048.27|1046.27|0
1731331800000|2024-11-11 13:30:00|1048.39|1046.39|1048.52|1046.52|1048.52|1046.52|1048.39|1046.39|0
1731331810000|2024-11-11 13:30:10|1048.27|1046.27|1048.52|1046.52|1048.52|1046.52|1048.27|1046.27|0
1731331820000|2024-11-11 13:30:20|1048.27|1046.27|1048.27|1046.27|1048.52|1046.52|1048.27|1046.27|0
1731331830000|2024-11-11 13:30:30|1048.03|1046.03|1047.79|1045.79|1048.03|1046.03|1047.79|1045.79|0
1731331840000|2024-11-11 13:30:40|1048.03|1046.03|1048.52|1046.52|1048.52|1046.52|1048.03|1046.03|0
1731331850000|2024-11-11 13:30:50|1048.27|1046.27|1048.27|1046.27|1048.27|1046.27|1048.27|1046.27|0
1731331860000|2024-11-11 13:31:00|1048.03|1046.03|1047.79|1045.79|1048.03|1046.03|1047.79|1045.79|0
1731331870000|2024-11-11 13:31:10|1047.54|1045.54|1047.54|1045.54|1047.54|1045.54|1047.54|1045.54|0
1731331880000|2024-11-11 13:31:20|1047.79|1045.79|1047.79|1045.79|1047.79|1045.79|1047.79|1045.79|0
1731331890000|2024-11-11 13:31:30|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|0
1731331910000|2024-11-11 13:31:50|1047.05|1045.05|1046.81|1044.81|1047.05|1045.05|1046.81|1044.81|0
1731331920000|2024-11-11 13:32:00|1046.68|1044.68|1046.57|1044.57|1046.68|1044.68|1046.57|1044.57|0
1731331930000|2024-11-11 13:32:10|1046.32|1044.32|1046.57|1044.57|1046.57|1044.57|1046.32|1044.32|0
1731331940000|2024-11-11 13:32:20|1046.44|1044.44|1046.57|1044.57|1046.57|1044.57|1046.44|1044.44|0
1731331960000|2024-11-11 13:32:40|1046.81|1044.81|1046.57|1044.57|1046.81|1044.81|1046.57|1044.57|0
1731331970000|2024-11-11 13:32:50|1046.32|1044.32|1046.32|1044.32|1046.32|1044.32|1046.32|1044.32|0
1731331990000|2024-11-11 13:33:10|1046.08|1044.08|1045.84|1043.84|1046.08|1044.08|1045.84|1043.84|0
1731332030000|2024-11-11 13:33:50|1046.08|1044.08|1045.95|1043.95|1046.08|1044.08|1045.95|1043.95|0
1731332040000|2024-11-11 13:34:00|1046.08|1044.08|1045.84|1043.84|1046.08|1044.08|1045.84|1043.84|0
1731332050000|2024-11-11 13:34:10|1045.59|1043.59|1045.59|1043.59|1045.59|1043.59|1045.59|1043.59|0
1731332070000|2024-11-11 13:34:30|1045.35|1043.35|1045.35|1043.35|1045.59|1043.59|1045.35|1043.35|0
1731332080000|2024-11-11 13:34:40|1045.59|1043.59|1045.84|1043.84|1045.84|1043.84|1045.59|1043.59|0
1731332090000|2024-11-11 13:34:50|1045.71|1043.71|1044.86|1042.86|1045.71|1043.71|1044.86|1042.86|0
1731332100000|2024-11-11 13:35:00|1044.62|1042.62|1043.4|1041.4|1044.62|1042.62|1043.4|1041.4|0
1731332110000|2024-11-11 13:35:10|1042.18|1040.18|1042.18|1040.18|1042.43|1040.43|1042.18|1040.18|0
1731332120000|2024-11-11 13:35:20|1042.3|1040.3|1042.18|1040.18|1042.3|1040.3|1041.94|1039.94|0
1731332130000|2024-11-11 13:35:30|1041.94|1039.94|1041.7|1039.7|1041.94|1039.94|1041.7|1039.7|0
1731332140000|2024-11-11 13:35:40|1042.3|1040.3|1041.7|1039.7|1042.3|1040.3|1041.7|1039.7|0
1731332150000|2024-11-11 13:35:50|1041.45|1039.45|1042.18|1040.18|1042.18|1040.18|1041.45|1039.45|0
1731332160000|2024-11-11 13:36:00|1041.94|1039.94|1043.16|1041.16|1043.16|1041.16|1041.7|1039.7|0
1731332170000|2024-11-11 13:36:10|1043.4|1041.4|1043.16|1041.16|1043.4|1041.4|1043.16|1041.16|0
1731332180000|2024-11-11 13:36:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1731332190000|2024-11-11 13:36:30|1043.64|1041.64|1043.4|1041.4|1043.89|1041.89|1043.4|1041.4|0
1731332200000|2024-11-11 13:36:40|1043.64|1041.64|1043.89|1041.89|1043.89|1041.89|1043.64|1041.64|0
1731332210000|2024-11-11 13:36:50|1044.13|1042.13|1043.89|1041.89|1044.13|1042.13|1043.89|1041.89|0
1731332220000|2024-11-11 13:37:00|1043.64|1041.64|1043.16|1041.16|1043.64|1041.64|1043.16|1041.16|0
1731332230000|2024-11-11 13:37:10|1042.67|1040.67|1042.91|1040.91|1042.91|1040.91|1042.67|1040.67|0
1731332240000|2024-11-11 13:37:20|1042.67|1040.67|1042.43|1040.43|1042.67|1040.67|1042.43|1040.43|0
1731332250000|2024-11-11 13:37:30|1042.18|1040.18|1042.43|1040.43|1042.43|1040.43|1042.18|1040.18|0
1731332260000|2024-11-11 13:37:40|1042.91|1040.91|1042.67|1040.67|1042.91|1040.91|1042.67|1040.67|0
1731332270000|2024-11-11 13:37:50|1042.91|1040.91|1043.16|1041.16|1043.16|1041.16|1042.91|1040.91|0
1731332280000|2024-11-11 13:38:00|1043.4|1041.4|1044.13|1042.13|1044.13|1042.13|1043.4|1041.4|0
1731332290000|2024-11-11 13:38:10|1043.89|1041.89|1043.89|1041.89|1043.89|1041.89|1043.89|1041.89|0
1731332300000|2024-11-11 13:38:20|1044.13|1042.13|1043.89|1041.89|1044.13|1042.13|1043.89|1041.89|0
1731332310000|2024-11-11 13:38:30|1044.13|1042.13|1043.89|1041.89|1044.13|1042.13|1043.89|1041.89|0
1731332320000|2024-11-11 13:38:40|1043.64|1041.64|1043.64|1041.64|1043.64|1041.64|1043.64|1041.64|0
1731332330000|2024-11-11 13:38:50|1043.4|1041.4|1043.64|1041.64|1043.64|1041.64|1043.4|1041.4|0
1731332340000|2024-11-11 13:39:00|1043.4|1041.4|1043.4|1041.4|1043.64|1041.64|1043.4|1041.4|0
1731332350000|2024-11-11 13:39:10|1043.52|1041.52|1043.52|1041.52|1043.52|1041.52|1043.52|1041.52|0
1731332360000|2024-11-11 13:39:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.16|1041.16|0
1731332370000|2024-11-11 13:39:30|1043.64|1041.64|1043.64|1041.64|1043.64|1041.64|1043.64|1041.64|0
1731332380000|2024-11-11 13:39:40|1043.4|1041.4|1043.16|1041.16|1043.4|1041.4|1043.16|1041.16|0
1731332390000|2024-11-11 13:39:50|1043.27|1041.27|1043.27|1041.27|1043.27|1041.27|1043.16|1041.16|0
1731332400000|2024-11-11 13:40:00|1043.4|1041.4|1043.27|1041.27|1043.4|1041.4|1043.27|1041.27|0
1731332410000|2024-11-11 13:40:10|1043.16|1041.16|1042.43|1040.43|1043.16|1041.16|1042.43|1040.43|0
1731332440000|2024-11-11 13:40:40|1042.3|1040.3|1042.67|1040.67|1042.67|1040.67|1042.3|1040.3|0
1731332450000|2024-11-11 13:40:50|1042.18|1040.18|1042.18|1040.18|1042.18|1040.18|1042.18|1040.18|0
1731332460000|2024-11-11 13:41:00|1041.94|1039.94|1042.18|1040.18|1042.18|1040.18|1041.94|1039.94|0
1731332470000|2024-11-11 13:41:10|1042.43|1040.43|1042.67|1040.67|1042.67|1040.67|1042.43|1040.43|0
1731332480000|2024-11-11 13:41:20|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|0
1731332490000|2024-11-11 13:41:30|1043.03|1041.03|1043.16|1041.16|1043.16|1041.16|1043.03|1041.03|0
1731332500000|2024-11-11 13:41:40|1042.91|1040.91|1043.03|1041.03|1043.03|1041.03|1042.91|1040.91|0
1731332510000|2024-11-11 13:41:50|1042.91|1040.91|1042.18|1040.18|1042.91|1040.91|1042.18|1040.18|0
1731332520000|2024-11-11 13:42:00|1041.94|1039.94|1042.18|1040.18|1042.18|1040.18|1041.94|1039.94|0
1731332530000|2024-11-11 13:42:10|1042.43|1040.43|1042.18|1040.18|1042.43|1040.43|1042.18|1040.18|0
1731332540000|2024-11-11 13:42:20|1042.06|1040.06|1042.06|1040.06|1042.18|1040.18|1042.06|1040.06|0
1731332550000|2024-11-11 13:42:30|1042.18|1040.18|1041.94|1039.94|1042.18|1040.18|1041.94|1039.94|0
1731332560000|2024-11-11 13:42:40|1041.7|1039.7|1041.94|1039.94|1041.94|1039.94|1041.7|1039.7|0
1731332570000|2024-11-11 13:42:50|1041.7|1039.7|1041.94|1039.94|1041.94|1039.94|1041.7|1039.7|0
1731332580000|2024-11-11 13:43:00|1042.18|1040.18|1042.43|1040.43|1042.43|1040.43|1042.18|1040.18|0
1731332590000|2024-11-11 13:43:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|0
1731332600000|2024-11-11 13:43:20|1042.18|1040.18|1041.94|1039.94|1042.18|1040.18|1041.94|1039.94|0
1731332620000|2024-11-11 13:43:40|1042.06|1040.06|1042.06|1040.06|1042.06|1040.06|1042.06|1040.06|0
1731332630000|2024-11-11 13:43:50|1042.18|1040.18|1042.43|1040.43|1042.43|1040.43|1042.18|1040.18|0
1731332640000|2024-11-11 13:44:00|1042.67|1040.67|1042.91|1040.91|1042.91|1040.91|1042.67|1040.67|0
1731332650000|2024-11-11 13:44:10|1043.16|1041.16|1043.16|1041.16|1043.16|1041.16|1043.16|1041.16|0
1731332660000|2024-11-11 13:44:20|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|0
1731332680000|2024-11-11 13:44:40|1043.16|1041.16|1042.91|1040.91|1043.16|1041.16|1042.91|1040.91|0
1731332690000|2024-11-11 13:44:50|1042.67|1040.67|1042.67|1040.67|1042.67|1040.67|1042.67|1040.67|0
1731332700000|2024-11-11 13:45:00|1042.91|1040.91|1042.79|1040.79|1042.91|1040.91|1042.67|1040.67|0
1731332710000|2024-11-11 13:45:10|1042.91|1040.91|1043.64|1041.64|1043.64|1041.64|1042.91|1040.91|0
1731332720000|2024-11-11 13:45:20|1043.89|1041.89|1043.89|1041.89|1043.89|1041.89|1043.89|1041.89|0
1731332730000|2024-11-11 13:45:30|1043.64|1041.64|1043.89|1041.89|1043.89|1041.89|1043.64|1041.64|0
1731332740000|2024-11-11 13:45:40|1044.13|1042.13|1044.37|1042.37|1044.37|1042.37|1044.13|1042.13|0
1731332750000|2024-11-11 13:45:50|1044.13|1042.13|1044.13|1042.13|1044.13|1042.13|1044.13|1042.13|0
1731332760000|2024-11-11 13:46:00|1044.37|1042.37|1044.37|1042.37|1044.49|1042.49|1044.37|1042.37|0
1731332770000|2024-11-11 13:46:10|1044.62|1042.62|1044.86|1042.86|1044.86|1042.86|1044.62|1042.62|0
1731332790000|2024-11-11 13:46:30|1044.37|1042.37|1043.89|1041.89|1044.37|1042.37|1043.89|1041.89|0
1731332810000|2024-11-11 13:46:50|1043.64|1041.64|1043.64|1041.64|1043.64|1041.64|1043.64|1041.64|0
1731332820000|2024-11-11 13:47:00|1043.76|1041.76|1043.64|1041.64|1043.89|1041.89|1043.64|1041.64|0
1731332830000|2024-11-11 13:47:10|1043.89|1041.89|1043.89|1041.89|1043.89|1041.89|1043.89|1041.89|0
1731332840000|2024-11-11 13:47:20|1044.13|1042.13|1043.89|1041.89|1044.13|1042.13|1043.89|1041.89|0
1731332850000|2024-11-11 13:47:30|1044.13|1042.13|1044.13|1042.13|1044.13|1042.13|1044.13|1042.13|0
1731332860000|2024-11-11 13:47:40|1044|1042|1044.13|1042.13|1044.13|1042.13|1044|1042|0
1731332870000|2024-11-11 13:47:50|1044.62|1042.62|1044.62|1042.62|1044.62|1042.62|1044.62|1042.62|0
1731332880000|2024-11-11 13:48:00|1044.37|1042.37|1044.37|1042.37|1044.37|1042.37|1044.37|1042.37|0
1731332890000|2024-11-11 13:48:10|1044.25|1042.25|1044.25|1042.25|1044.25|1042.25|1044.25|1042.25|0
1731332900000|2024-11-11 13:48:20|1044.13|1042.13|1044.37|1042.37|1044.37|1042.37|1044.13|1042.13|0
1731332910000|2024-11-11 13:48:30|1044.13|1042.13|1043.89|1041.89|1044.13|1042.13|1043.89|1041.89|0
1731332920000|2024-11-11 13:48:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1731332930000|2024-11-11 13:48:50|1043.15|1041.15|1043.15|1041.15|1043.15|1041.15|1043.15|1041.15|0
1731332940000|2024-11-11 13:49:00|1042.91|1040.91|1043.03|1041.03|1043.03|1041.03|1042.91|1040.91|0
1731332950000|2024-11-11 13:49:10|1042.91|1040.91|1043.03|1041.03|1043.03|1041.03|1042.91|1040.91|0
1731332960000|2024-11-11 13:49:20|1042.91|1040.91|1043.15|1041.15|1043.15|1041.15|1042.91|1040.91|0
1731332980000|2024-11-11 13:49:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1731332990000|2024-11-11 13:49:50|1043.15|1041.15|1043.15|1041.15|1043.15|1041.15|1043.15|1041.15|0
1731333000000|2024-11-11 13:50:00|1043.4|1041.4|1043.64|1041.64|1043.89|1041.89|1043.4|1041.4|0
1731333010000|2024-11-11 13:50:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1731333020000|2024-11-11 13:50:20|1043.27|1041.27|1043.27|1041.27|1043.27|1041.27|1043.27|1041.27|0
1731333030000|2024-11-11 13:50:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1731333040000|2024-11-11 13:50:40|1043.52|1041.52|1043.52|1041.52|1043.52|1041.52|1043.52|1041.52|0
1731333050000|2024-11-11 13:50:50|1043.64|1041.64|1043.4|1041.4|1043.64|1041.64|1043.4|1041.4|0
1731333060000|2024-11-11 13:51:00|1043.15|1041.15|1043.15|1041.15|1043.27|1041.27|1043.15|1041.15|0
1731333070000|2024-11-11 13:51:10|1043.03|1041.03|1043.03|1041.03|1043.03|1041.03|1043.03|1041.03|0
1731333080000|2024-11-11 13:51:20|1042.91|1040.91|1043.15|1041.15|1043.15|1041.15|1042.91|1040.91|0
1731333100000|2024-11-11 13:51:40|1043.27|1041.27|1043.4|1041.4|1043.4|1041.4|1043.15|1041.15|0
1731333110000|2024-11-11 13:51:50|1043.27|1041.27|1043.4|1041.4|1043.4|1041.4|1043.27|1041.27|0
1731333120000|2024-11-11 13:52:00|1043.27|1041.27|1043.15|1041.15|1043.27|1041.27|1043.15|1041.15|0
1731333130000|2024-11-11 13:52:10|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|0
1731333140000|2024-11-11 13:52:20|1043.03|1041.03|1043.15|1041.15|1043.15|1041.15|1043.03|1041.03|0
1731333150000|2024-11-11 13:52:30|1043.27|1041.27|1043.27|1041.27|1043.27|1041.27|1043.27|1041.27|0
1731333160000|2024-11-11 13:52:40|1043.15|1041.15|1043.15|1041.15|1043.15|1041.15|1043.15|1041.15|0
1731333170000|2024-11-11 13:52:50|1043.4|1041.4|1043.4|1041.4|1043.51|1041.51|1043.4|1041.4|0
1731333180000|2024-11-11 13:53:00|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|0
1731333190000|2024-11-11 13:53:10|1043.03|1041.03|1043.15|1041.15|1043.15|1041.15|1043.03|1041.03|0
1731333200000|2024-11-11 13:53:20|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|1042.91|1040.91|0
1731333210000|2024-11-11 13:53:30|1043.03|1041.03|1042.91|1040.91|1043.03|1041.03|1042.91|1040.91|0
1731333220000|2024-11-11 13:53:40|1043.03|1041.03|1043.15|1041.15|1043.15|1041.15|1043.03|1041.03|0
1731333240000|2024-11-11 13:54:00|1043.27|1041.27|1043.15|1041.15|1043.27|1041.27|1043.15|1041.15|0
1731333260000|2024-11-11 13:54:20|1043.4|1041.4|1043.15|1041.15|1043.4|1041.4|1043.15|1041.15|0
1731333280000|2024-11-11 13:54:40|1042.91|1040.91|1042.67|1040.67|1042.91|1040.91|1042.67|1040.67|0
1731333290000|2024-11-11 13:54:50|1042.91|1040.91|1042.67|1040.67|1042.91|1040.91|1042.67|1040.67|0
1731333300000|2024-11-11 13:55:00|1042.91|1040.91|1042.42|1040.42|1042.91|1040.91|1042.42|1040.42|0
1731333310000|2024-11-11 13:55:10|1042.67|1040.67|1042.91|1040.91|1043.4|1041.4|1042.67|1040.67|0
1731333330000|2024-11-11 13:55:30|1043.15|1041.15|1043.4|1041.4|1043.4|1041.4|1043.15|1041.15|0
1731333350000|2024-11-11 13:55:50|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|0
1731333360000|2024-11-11 13:56:00|1043.59|1041.59|1043.46|1041.46|1043.59|1041.59|1043.46|1041.46|0
1731333370000|2024-11-11 13:56:10|1043.22|1041.22|1043.1|1041.1|1043.22|1041.22|1043.1|1041.1|0
1731333380000|2024-11-11 13:56:20|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|0
1731333400000|2024-11-11 13:56:40|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|0
1731333410000|2024-11-11 13:56:50|1042.98|1040.98|1042.86|1040.86|1042.98|1040.98|1042.86|1040.86|0
1731333420000|2024-11-11 13:57:00|1043.1|1041.1|1043.1|1041.1|1043.22|1041.22|1043.1|1041.1|0
1731333430000|2024-11-11 13:57:10|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|0
1731333450000|2024-11-11 13:57:30|1043.46|1041.46|1043.35|1041.35|1043.46|1041.46|1043.35|1041.35|0
1731333460000|2024-11-11 13:57:40|1043.59|1041.59|1042.86|1040.86|1043.59|1041.59|1042.86|1040.86|0
1731333470000|2024-11-11 13:57:50|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|0
1731333480000|2024-11-11 13:58:00|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|0
1731333490000|2024-11-11 13:58:10|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|0
1731333500000|2024-11-11 13:58:20|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|0
1731333510000|2024-11-11 13:58:30|1042.86|1040.86|1042.62|1040.62|1042.86|1040.86|1042.62|1040.62|0
1731333550000|2024-11-11 13:59:10|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|1042.73|1040.73|0
1731333560000|2024-11-11 13:59:20|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|0
1731333570000|2024-11-11 13:59:30|1042.73|1040.73|1042.62|1040.62|1042.86|1040.86|1042.62|1040.62|0
1731333580000|2024-11-11 13:59:40|1042.86|1040.86|1042.62|1040.62|1042.86|1040.86|1042.62|1040.62|0
1731333600000|2024-11-11 14:00:00|1042.86|1040.86|1042.13|1040.13|1042.86|1040.86|1042.13|1040.13|0
1731333610000|2024-11-11 14:00:10|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.4|1039.4|0
1731333620000|2024-11-11 14:00:20|1041.52|1039.52|1041.4|1039.4|1041.52|1039.52|1041.4|1039.4|0
1731333630000|2024-11-11 14:00:30|1041.64|1039.64|1041.89|1039.89|1041.89|1039.89|1041.64|1039.64|0
1731333640000|2024-11-11 14:00:40|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1731333650000|2024-11-11 14:00:50|1041.89|1039.89|1041.89|1039.89|1041.89|1039.89|1041.89|1039.89|0
1731333660000|2024-11-11 14:01:00|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1731333670000|2024-11-11 14:01:10|1041.89|1039.89|1041.89|1039.89|1041.89|1039.89|1041.89|1039.89|0
1731333680000|2024-11-11 14:01:20|1041.64|1039.64|1041.89|1039.89|1041.89|1039.89|1041.64|1039.64|0
1731333690000|2024-11-11 14:01:30|1041.64|1039.64|1041.76|1039.76|1041.76|1039.76|1041.64|1039.64|0
1731333700000|2024-11-11 14:01:40|1041.89|1039.89|1041.89|1039.89|1041.89|1039.89|1041.64|1039.64|0
1731333710000|2024-11-11 14:01:50|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731333720000|2024-11-11 14:02:00|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|0
1731333730000|2024-11-11 14:02:10|1042.13|1040.13|1042.37|1040.37|1042.37|1040.37|1042.13|1040.13|0
1731333740000|2024-11-11 14:02:20|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731333760000|2024-11-11 14:02:40|1042|1040|1042|1040|1042|1040|1042|1040|0
1731333770000|2024-11-11 14:02:50|1041.89|1039.89|1041.89|1039.89|1041.89|1039.89|1041.89|1039.89|0
1731333780000|2024-11-11 14:03:00|1041.76|1039.76|1041.89|1039.89|1041.89|1039.89|1041.76|1039.76|0
1731333790000|2024-11-11 14:03:10|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731333800000|2024-11-11 14:03:20|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|0
1731333850000|2024-11-11 14:04:10|1042.25|1040.25|1042.62|1040.62|1042.62|1040.62|1042.25|1040.25|0
1731333870000|2024-11-11 14:04:30|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|0
1731333890000|2024-11-11 14:04:50|1042.13|1040.13|1041.89|1039.89|1042.13|1040.13|1041.89|1039.89|0
1731333910000|2024-11-11 14:05:10|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731333930000|2024-11-11 14:05:30|1042.37|1040.37|1042|1040|1042.37|1040.37|1042|1040|0
1731333940000|2024-11-11 14:05:40|1041.89|1039.89|1042.13|1040.13|1042.13|1040.13|1041.89|1039.89|0
1731333950000|2024-11-11 14:05:50|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|0
1731333960000|2024-11-11 14:06:00|1042.37|1040.37|1042.37|1040.37|1042.49|1040.49|1042.37|1040.37|0
1731333970000|2024-11-11 14:06:10|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|0
1731333980000|2024-11-11 14:06:20|1042.86|1040.86|1042.62|1040.62|1042.86|1040.86|1042.62|1040.62|0
1731333990000|2024-11-11 14:06:30|1042.49|1040.49|1042.37|1040.37|1042.49|1040.49|1042.37|1040.37|0
1731334000000|2024-11-11 14:06:40|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|1042.62|1040.62|0
1731334010000|2024-11-11 14:06:50|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|0
1731334020000|2024-11-11 14:07:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|0
1731334030000|2024-11-11 14:07:10|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|0
1731334070000|2024-11-11 14:07:50|1042.98|1040.98|1042.86|1040.86|1043.1|1041.1|1042.86|1040.86|0
1731334090000|2024-11-11 14:08:10|1042.62|1040.62|1042.86|1040.86|1042.86|1040.86|1042.62|1040.62|0
1731334100000|2024-11-11 14:08:20|1043.1|1041.1|1042.86|1040.86|1043.1|1041.1|1042.86|1040.86|0
1731334120000|2024-11-11 14:08:40|1042.98|1040.98|1043.1|1041.1|1043.1|1041.1|1042.98|1040.98|0
1731334130000|2024-11-11 14:08:50|1042.86|1040.86|1043.1|1041.1|1043.1|1041.1|1042.86|1040.86|0
1731334150000|2024-11-11 14:09:10|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|0
1731334160000|2024-11-11 14:09:20|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|0
1731334170000|2024-11-11 14:09:30|1043.1|1041.1|1042.62|1040.62|1043.1|1041.1|1042.62|1040.62|0
1731334180000|2024-11-11 14:09:40|1042.86|1040.86|1042.62|1040.62|1042.86|1040.86|1042.62|1040.62|0
1731334190000|2024-11-11 14:09:50|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|0
1731334200000|2024-11-11 14:10:00|1042.49|1040.49|1042.13|1040.13|1042.49|1040.49|1042.13|1040.13|0
1731334210000|2024-11-11 14:10:10|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731334220000|2024-11-11 14:10:20|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1731334230000|2024-11-11 14:10:30|1041.76|1039.76|1041.64|1039.64|1041.76|1039.76|1041.64|1039.64|0
1731334240000|2024-11-11 14:10:40|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731334250000|2024-11-11 14:10:50|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1731334260000|2024-11-11 14:11:00|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731334270000|2024-11-11 14:11:10|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.4|1039.4|0
1731334280000|2024-11-11 14:11:20|1041.4|1039.4|1041.64|1039.64|1041.64|1039.64|1041.4|1039.4|0
1731334290000|2024-11-11 14:11:30|1041.88|1039.88|1042|1040|1042|1040|1041.88|1039.88|0
1731334300000|2024-11-11 14:11:40|1041.88|1039.88|1042.13|1040.13|1042.13|1040.13|1041.88|1039.88|0
1731334310000|2024-11-11 14:11:50|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|0
1731334320000|2024-11-11 14:12:00|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731334330000|2024-11-11 14:12:10|1041.88|1039.88|1041.64|1039.64|1041.88|1039.88|1041.64|1039.64|0
1731334340000|2024-11-11 14:12:20|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731334360000|2024-11-11 14:12:40|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1731334370000|2024-11-11 14:12:50|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731334380000|2024-11-11 14:13:00|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1731334390000|2024-11-11 14:13:10|1041.4|1039.4|1041.64|1039.64|1041.64|1039.64|1041.4|1039.4|0
1731334440000|2024-11-11 14:14:00|1041.4|1039.4|1042.13|1040.13|1042.13|1040.13|1041.4|1039.4|0
1731334450000|2024-11-11 14:14:10|1041.88|1039.88|1042.13|1040.13|1042.13|1040.13|1041.88|1039.88|0
1731334460000|2024-11-11 14:14:20|1042.37|1040.37|1042.13|1040.13|1042.37|1040.37|1042.13|1040.13|0
1731334470000|2024-11-11 14:14:30|1041.88|1039.88|1042.37|1040.37|1042.37|1040.37|1041.88|1039.88|0
1731334490000|2024-11-11 14:14:50|1042.24|1040.24|1042.13|1040.13|1042.24|1040.24|1042.13|1040.13|0
1731334500000|2024-11-11 14:15:00|1042.37|1040.37|1042.37|1040.37|1042.61|1040.61|1042.37|1040.37|0
1731334520000|2024-11-11 14:15:20|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731334530000|2024-11-11 14:15:30|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731334550000|2024-11-11 14:15:50|1042.13|1040.13|1042|1040|1042.13|1040.13|1041.88|1039.88|0
1731334560000|2024-11-11 14:16:00|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731334570000|2024-11-11 14:16:10|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1731334590000|2024-11-11 14:16:30|1041.03|1039.03|1040.91|1038.91|1041.03|1039.03|1040.91|1038.91|0
1731334600000|2024-11-11 14:16:40|1041.15|1039.15|1041.15|1039.15|1041.15|1039.15|1040.91|1038.91|0
1731334610000|2024-11-11 14:16:50|1040.91|1038.91|1040.91|1038.91|1041.15|1039.15|1040.91|1038.91|0
1731334620000|2024-11-11 14:17:00|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|0
1731334650000|2024-11-11 14:17:30|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.67|1038.67|0
1731334660000|2024-11-11 14:17:40|1041.15|1039.15|1041.15|1039.15|1041.15|1039.15|1041.15|1039.15|0
1731334670000|2024-11-11 14:17:50|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1731334680000|2024-11-11 14:18:00|1041.88|1039.88|1042.37|1040.37|1042.37|1040.37|1041.88|1039.88|0
1731334690000|2024-11-11 14:18:10|1042.61|1040.61|1042.61|1040.61|1042.61|1040.61|1042.61|1040.61|0
1731334700000|2024-11-11 14:18:20|1042.86|1040.86|1042.86|1040.86|1043.1|1041.1|1042.86|1040.86|0
1731334710000|2024-11-11 14:18:30|1042.61|1040.61|1042.61|1040.61|1042.61|1040.61|1042.37|1040.37|0
1731334720000|2024-11-11 14:18:40|1042.37|1040.37|1042.61|1040.61|1042.61|1040.61|1042.37|1040.37|0
1731334760000|2024-11-11 14:19:20|1042.37|1040.37|1042.37|1040.37|1042.49|1040.49|1042.37|1040.37|0
1731334770000|2024-11-11 14:19:30|1042.49|1040.49|1042.37|1040.37|1042.49|1040.49|1042.37|1040.37|0
1731334780000|2024-11-11 14:19:40|1042.49|1040.49|1042.37|1040.37|1042.49|1040.49|1042.37|1040.37|0
1731334800000|2024-11-11 14:20:00|1042.61|1040.61|1042.37|1040.37|1042.61|1040.61|1042.37|1040.37|0
1731334810000|2024-11-11 14:20:10|1042.61|1040.61|1042.61|1040.61|1042.61|1040.61|1042.49|1040.49|0
1731334830000|2024-11-11 14:20:30|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|0
1731334850000|2024-11-11 14:20:50|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731334860000|2024-11-11 14:21:00|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731334870000|2024-11-11 14:21:10|1041.88|1039.88|1041.88|1039.88|1042|1040|1041.88|1039.88|0
1731334880000|2024-11-11 14:21:20|1042.13|1040.13|1042.13|1040.13|1042.24|1040.24|1042.13|1040.13|0
1731334890000|2024-11-11 14:21:30|1042.24|1040.24|1042.24|1040.24|1042.24|1040.24|1042.24|1040.24|0
1731334900000|2024-11-11 14:21:40|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.13|1040.13|0
1731334910000|2024-11-11 14:21:50|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731334930000|2024-11-11 14:22:10|1041.88|1039.88|1042.13|1040.13|1042.13|1040.13|1041.88|1039.88|0
1731334950000|2024-11-11 14:22:30|1042.24|1040.24|1042.37|1040.37|1042.37|1040.37|1042.24|1040.24|0
1731334970000|2024-11-11 14:22:50|1042.61|1040.61|1042.61|1040.61|1042.61|1040.61|1042.61|1040.61|0
1731334980000|2024-11-11 14:23:00|1042.73|1040.73|1042.86|1040.86|1042.86|1040.86|1042.61|1040.61|0
1731335010000|2024-11-11 14:23:30|1042.61|1040.61|1042.61|1040.61|1042.61|1040.61|1042.61|1040.61|0
1731335020000|2024-11-11 14:23:40|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|0
1731335030000|2024-11-11 14:23:50|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|0
1731335040000|2024-11-11 14:24:00|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731335050000|2024-11-11 14:24:10|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1731335060000|2024-11-11 14:24:20|1041.88|1039.88|1042|1040|1042|1040|1041.88|1039.88|0
1731335070000|2024-11-11 14:24:30|1042.13|1040.13|1042.37|1040.37|1042.37|1040.37|1042.13|1040.13|0
1731335090000|2024-11-11 14:24:50|1042.13|1040.13|1042.13|1040.13|1042.13|1040.13|1041.88|1039.88|0
1731335100000|2024-11-11 14:25:00|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731335110000|2024-11-11 14:25:10|1041.64|1039.64|1041.64|1039.64|1041.88|1039.88|1041.64|1039.64|0
1731335120000|2024-11-11 14:25:20|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731335130000|2024-11-11 14:25:30|1042|1040|1042.13|1040.13|1042.13|1040.13|1042|1040|0
1731335140000|2024-11-11 14:25:40|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|1041.88|1039.88|0
1731335150000|2024-11-11 14:25:50|1041.76|1039.76|1041.64|1039.64|1041.76|1039.76|1041.64|1039.64|0
1731335160000|2024-11-11 14:26:00|1041.39|1039.39|1041.64|1039.64|1041.64|1039.64|1041.39|1039.39|0
1731335170000|2024-11-11 14:26:10|1041.51|1039.51|1041.64|1039.64|1041.64|1039.64|1041.51|1039.51|0
1731335180000|2024-11-11 14:26:20|1041.39|1039.39|1041.64|1039.64|1041.64|1039.64|1041.39|1039.39|0
1731335190000|2024-11-11 14:26:30|1041.51|1039.51|1041.64|1039.64|1041.64|1039.64|1041.51|1039.51|0
1731335200000|2024-11-11 14:26:40|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|0
1731335210000|2024-11-11 14:26:50|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.39|1039.39|0
1731335220000|2024-11-11 14:27:00|1042|1040|1042.13|1040.13|1042.13|1040.13|1041.88|1039.88|0
1731335230000|2024-11-11 14:27:10|1042.37|1040.37|1042.13|1040.13|1042.37|1040.37|1042.13|1040.13|0
1731335240000|2024-11-11 14:27:20|1041.88|1039.88|1042.13|1040.13|1042.13|1040.13|1041.88|1039.88|0
1731335250000|2024-11-11 14:27:30|1042.37|1040.37|1042.61|1040.61|1042.61|1040.61|1042.37|1040.37|0
1731335260000|2024-11-11 14:27:40|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.13|1040.13|0
1731335270000|2024-11-11 14:27:50|1042.13|1040.13|1042.37|1040.37|1042.37|1040.37|1042.13|1040.13|0
1731335280000|2024-11-11 14:28:00|1041.88|1039.88|1042.49|1040.49|1042.49|1040.49|1041.88|1039.88|0
1731335290000|2024-11-11 14:28:10|1042.37|1040.37|1042.13|1040.13|1042.37|1040.37|1042.13|1040.13|0
1731335300000|2024-11-11 14:28:20|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|1042.37|1040.37|0
1731335310000|2024-11-11 14:28:30|1042.12|1040.12|1041.88|1039.88|1042.12|1040.12|1041.88|1039.88|0
1731335320000|2024-11-11 14:28:40|1042|1040|1041.64|1039.64|1042|1040|1041.64|1039.64|0
1731335330000|2024-11-11 14:28:50|1041.75|1039.75|1042.12|1040.12|1042.12|1040.12|1041.75|1039.75|0
1731335340000|2024-11-11 14:29:00|1041.88|1039.88|1042.37|1040.37|1042.37|1040.37|1041.88|1039.88|0
1731335350000|2024-11-11 14:29:10|1042.49|1040.49|1042.61|1040.61|1042.61|1040.61|1042.49|1040.49|0
1731335360000|2024-11-11 14:29:20|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|1042.86|1040.86|0
1731335370000|2024-11-11 14:29:30|1042.61|1040.61|1043.1|1041.1|1043.1|1041.1|1042.61|1040.61|0
1731335390000|2024-11-11 14:29:50|1042.97|1040.97|1042.86|1040.86|1043.1|1041.1|1042.61|1040.61|0
1731335400000|2024-11-11 14:30:00|1043.1|1041.1|1043.83|1041.83|1043.83|1041.83|1043.1|1041.1|0
1731335410000|2024-11-11 14:30:10|1043.59|1041.59|1044.07|1042.07|1044.07|1042.07|1042.61|1040.61|0
1731335420000|2024-11-11 14:30:20|1044.32|1042.32|1044.8|1042.8|1044.8|1042.8|1044.07|1042.07|0
1731335430000|2024-11-11 14:30:30|1045.05|1043.05|1044.32|1042.32|1045.05|1043.05|1044.32|1042.32|0
1731335440000|2024-11-11 14:30:40|1044.07|1042.07|1044.07|1042.07|1044.07|1042.07|1043.83|1041.83|0
1731335450000|2024-11-11 14:30:50|1043.83|1041.83|1043.7|1041.7|1043.83|1041.83|1043.34|1041.34|0
1731335460000|2024-11-11 14:31:00|1044.07|1042.07|1044.32|1042.32|1044.32|1042.32|1044.07|1042.07|0
1731335470000|2024-11-11 14:31:10|1044.56|1042.56|1044.32|1042.32|1044.56|1042.56|1044.07|1042.07|0
1731335480000|2024-11-11 14:31:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|0
1731335490000|2024-11-11 14:31:30|1044.56|1042.56|1044.72|1042.72|1044.72|1042.72|1044.32|1042.32|0
1731335500000|2024-11-11 14:31:40|1044.96|1042.96|1044.57|1042.57|1045.06|1043.06|1044.57|1042.57|0
1731335510000|2024-11-11 14:31:50|1044.82|1042.82|1044.57|1042.57|1044.82|1042.82|1044.33|1042.33|0
1731335520000|2024-11-11 14:32:00|1044.69|1042.69|1044.82|1042.82|1044.82|1042.82|1044.33|1042.33|0
1731335530000|2024-11-11 14:32:10|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|0
1731335540000|2024-11-11 14:32:20|1044.82|1042.82|1044.33|1042.33|1044.82|1042.82|1044.33|1042.33|0
1731335550000|2024-11-11 14:32:30|1044.57|1042.57|1044.33|1042.33|1044.57|1042.57|1044.33|1042.33|0
1731335560000|2024-11-11 14:32:40|1044.2|1042.2|1043.11|1041.11|1044.2|1042.2|1042.62|1040.62|0
1731335570000|2024-11-11 14:32:50|1042.87|1040.87|1042.62|1040.62|1042.87|1040.87|1042.38|1040.38|0
1731335580000|2024-11-11 14:33:00|1042.87|1040.87|1042.62|1040.62|1042.87|1040.87|1042.62|1040.62|0
1731335590000|2024-11-11 14:33:10|1042.38|1040.38|1042.87|1040.87|1042.87|1040.87|1042.38|1040.38|0
1731335600000|2024-11-11 14:33:20|1043.11|1041.11|1042.87|1040.87|1043.11|1041.11|1042.87|1040.87|0
1731335610000|2024-11-11 14:33:30|1042.62|1040.62|1043.6|1041.6|1043.6|1041.6|1042.62|1040.62|0
1731335620000|2024-11-11 14:33:40|1043.35|1041.35|1044.08|1042.08|1044.08|1042.08|1043.35|1041.35|0
1731335630000|2024-11-11 14:33:50|1043.84|1041.84|1043.35|1041.35|1043.84|1041.84|1043.35|1041.35|0
1731335640000|2024-11-11 14:34:00|1043.6|1041.6|1043.6|1041.6|1043.84|1041.84|1043.6|1041.6|0
1731335650000|2024-11-11 14:34:10|1043.11|1041.11|1042.87|1040.87|1043.11|1041.11|1042.87|1040.87|0
1731335660000|2024-11-11 14:34:20|1042.38|1040.38|1042.38|1040.38|1042.38|1040.38|1042.14|1040.14|0
1731335670000|2024-11-11 14:34:30|1042.14|1040.14|1041.41|1039.41|1042.14|1040.14|1041.41|1039.41|0
1731335680000|2024-11-11 14:34:40|1041.16|1039.16|1040.67|1038.67|1041.16|1039.16|1040.43|1038.43|0
1731335690000|2024-11-11 14:34:50|1040.43|1038.43|1039.7|1037.7|1040.92|1038.92|1039.7|1037.7|0
1731335700000|2024-11-11 14:35:00|1040.19|1038.19|1040.19|1038.19|1040.19|1038.19|1039.94|1037.94|0
1731335710000|2024-11-11 14:35:10|1039.94|1037.94|1039.94|1037.94|1039.94|1037.94|1039.46|1037.46|0
1731335720000|2024-11-11 14:35:20|1040.19|1038.19|1040.19|1038.19|1040.43|1038.43|1040.19|1038.19|0
1731335730000|2024-11-11 14:35:30|1039.94|1037.94|1039.94|1037.94|1039.94|1037.94|1039.7|1037.7|0
1731335740000|2024-11-11 14:35:40|1039.7|1037.7|1039.46|1037.46|1039.94|1037.94|1039.46|1037.46|0
1731335750000|2024-11-11 14:35:50|1039.7|1037.7|1040.67|1038.67|1040.67|1038.67|1039.46|1037.46|0
1731335760000|2024-11-11 14:36:00|1040.92|1038.92|1042.14|1040.14|1042.14|1040.14|1040.92|1038.92|0
1731335770000|2024-11-11 14:36:10|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1731335780000|2024-11-11 14:36:20|1042.14|1040.14|1042.14|1040.14|1042.14|1040.14|1042.14|1040.14|0
1731335790000|2024-11-11 14:36:30|1042.38|1040.38|1043.6|1041.6|1043.6|1041.6|1042.38|1040.38|0
1731335800000|2024-11-11 14:36:40|1043.84|1041.84|1044.08|1042.08|1044.08|1042.08|1043.84|1041.84|0
1731335810000|2024-11-11 14:36:50|1043.84|1041.84|1044.08|1042.08|1044.08|1042.08|1043.84|1041.84|0
1731335820000|2024-11-11 14:37:00|1044.33|1042.33|1043.84|1041.84|1044.33|1042.33|1043.84|1041.84|0
1731335830000|2024-11-11 14:37:10|1044.08|1042.08|1044.08|1042.08|1044.33|1042.33|1044.08|1042.08|0
1731335840000|2024-11-11 14:37:20|1043.84|1041.84|1043.84|1041.84|1043.84|1041.84|1043.6|1041.6|0
1731335850000|2024-11-11 14:37:30|1043.6|1041.6|1043.35|1041.35|1043.84|1041.84|1043.35|1041.35|0
1731335860000|2024-11-11 14:37:40|1043.11|1041.11|1043.11|1041.11|1043.11|1041.11|1043.11|1041.11|0
1731335870000|2024-11-11 14:37:50|1043.35|1041.35|1042.98|1040.98|1043.35|1041.35|1042.87|1040.87|0
1731335880000|2024-11-11 14:38:00|1043.35|1041.35|1043.84|1041.84|1043.84|1041.84|1043.35|1041.35|0
1731335890000|2024-11-11 14:38:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1731335900000|2024-11-11 14:38:20|1043.35|1041.35|1043.11|1041.11|1043.6|1041.6|1043.11|1041.11|0
1731335910000|2024-11-11 14:38:30|1042.62|1040.62|1042.62|1040.62|1042.87|1040.87|1042.14|1040.14|0
1731335920000|2024-11-11 14:38:40|1042.87|1040.87|1042.62|1040.62|1042.87|1040.87|1042.62|1040.62|0
1731335930000|2024-11-11 14:38:50|1042.87|1040.87|1042.62|1040.62|1042.87|1040.87|1042.5|1040.5|0
1731335940000|2024-11-11 14:39:00|1043.35|1041.35|1043.6|1041.6|1043.6|1041.6|1043.11|1041.11|0
1731335950000|2024-11-11 14:39:10|1043.84|1041.84|1044.08|1042.08|1044.08|1042.08|1043.84|1041.84|0
1731335960000|2024-11-11 14:39:20|1044.33|1042.33|1044.33|1042.33|1044.33|1042.33|1044.33|1042.33|0
1731335970000|2024-11-11 14:39:30|1043.35|1041.35|1043.6|1041.6|1043.84|1041.84|1043.35|1041.35|0
1731335980000|2024-11-11 14:39:40|1043.96|1041.96|1043.35|1041.35|1043.96|1041.96|1043.35|1041.35|0
1731335990000|2024-11-11 14:39:50|1042.87|1040.87|1042.87|1040.87|1042.87|1040.87|1042.62|1040.62|0
1731336000000|2024-11-11 14:40:00|1043.6|1041.6|1043.84|1041.84|1043.84|1041.84|1043.6|1041.6|0
1731336010000|2024-11-11 14:40:10|1043.35|1041.35|1043.84|1041.84|1043.84|1041.84|1043.35|1041.35|0
1731336020000|2024-11-11 14:40:20|1044.33|1042.33|1044.08|1042.08|1044.33|1042.33|1044.08|1042.08|0
1731336030000|2024-11-11 14:40:30|1044.33|1042.33|1044.57|1042.57|1044.57|1042.57|1044.33|1042.33|0
1731336040000|2024-11-11 14:40:40|1044.81|1042.81|1045.06|1043.06|1045.06|1043.06|1044.81|1042.81|0
1731336050000|2024-11-11 14:40:50|1044.81|1042.81|1044.81|1042.81|1045.06|1043.06|1044.81|1042.81|0
1731336060000|2024-11-11 14:41:00|1044.57|1042.57|1044.81|1042.81|1044.81|1042.81|1044.57|1042.57|0
1731336070000|2024-11-11 14:41:10|1044.69|1042.69|1044.57|1042.57|1044.81|1042.81|1044.57|1042.57|0
1731336080000|2024-11-11 14:41:20|1044.33|1042.33|1044.33|1042.33|1044.33|1042.33|1044.33|1042.33|0
1731336090000|2024-11-11 14:41:30|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|1044.44|1042.44|0
1731336100000|2024-11-11 14:41:40|1044.33|1042.33|1044.08|1042.08|1044.33|1042.33|1044.08|1042.08|0
1731336110000|2024-11-11 14:41:50|1043.84|1041.84|1043.6|1041.6|1043.84|1041.84|1043.6|1041.6|0
1731336120000|2024-11-11 14:42:00|1043.84|1041.84|1043.6|1041.6|1043.84|1041.84|1043.6|1041.6|0
1731336130000|2024-11-11 14:42:10|1043.84|1041.84|1044.62|1042.62|1044.62|1042.62|1043.35|1041.35|0
1731336140000|2024-11-11 14:42:20|1044.49|1042.49|1044.38|1042.38|1044.49|1042.49|1044.38|1042.38|0
1731336150000|2024-11-11 14:42:30|1044.62|1042.62|1043.89|1041.89|1044.62|1042.62|1043.89|1041.89|0
1731336160000|2024-11-11 14:42:40|1043.52|1041.52|1043.4|1041.4|1043.52|1041.52|1043.4|1041.4|0
1731336170000|2024-11-11 14:42:50|1043.16|1041.16|1043.16|1041.16|1043.16|1041.16|1043.16|1041.16|0
1731336180000|2024-11-11 14:43:00|1043.4|1041.4|1043.65|1041.65|1043.65|1041.65|1043.4|1041.4|0
1731336190000|2024-11-11 14:43:10|1043.4|1041.4|1043.16|1041.16|1043.65|1041.65|1043.16|1041.16|0
1731336200000|2024-11-11 14:43:20|1042.18|1040.18|1042.43|1040.43|1042.67|1040.67|1042.18|1040.18|0
1731336210000|2024-11-11 14:43:30|1042.18|1040.18|1042.43|1040.43|1042.43|1040.43|1041.94|1039.94|0
1731336220000|2024-11-11 14:43:40|1042.18|1040.18|1042.18|1040.18|1042.18|1040.18|1042.18|1040.18|0
1731336230000|2024-11-11 14:43:50|1041.7|1039.7|1040.48|1038.48|1041.7|1039.7|1040.48|1038.48|0
1731336240000|2024-11-11 14:44:00|1039.75|1037.75|1039.51|1037.51|1039.75|1037.75|1039.51|1037.51|0
1731336250000|2024-11-11 14:44:10|1039.26|1037.26|1039.02|1037.02|1039.51|1037.51|1038.53|1036.53|0
1731336260000|2024-11-11 14:44:20|1038.05|1036.05|1038.05|1036.05|1038.05|1036.05|1038.05|1036.05|0
1731336270000|2024-11-11 14:44:30|1038.53|1036.53|1037.8|1035.8|1038.53|1036.53|1037.56|1035.56|0
1731336280000|2024-11-11 14:44:40|1038.05|1036.05|1037.56|1035.56|1038.05|1036.05|1037.56|1035.56|0
1731336290000|2024-11-11 14:44:50|1038.05|1036.05|1037.8|1035.8|1038.05|1036.05|1037.56|1035.56|0
1731336300000|2024-11-11 14:45:00|1038.16|1036.16|1036.1|1034.1|1038.78|1036.78|1036.1|1034.1|0
1731336310000|2024-11-11 14:45:10|1036.34|1034.34|1036.1|1034.1|1036.34|1034.34|1035.86|1033.86|0
1731336320000|2024-11-11 14:45:20|1036.83|1034.83|1036.83|1034.83|1036.83|1034.83|1036.46|1034.46|0
1731336330000|2024-11-11 14:45:30|1036.59|1034.59|1035.61|1033.61|1036.59|1034.59|1035.61|1033.61|0
1731336340000|2024-11-11 14:45:40|1035.37|1033.37|1034.64|1032.64|1035.37|1033.37|1034.64|1032.64|0
1731336350000|2024-11-11 14:45:50|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|1034.88|1032.88|0
1731336360000|2024-11-11 14:46:00|1035.37|1033.37|1036.34|1034.34|1036.34|1034.34|1035.13|1033.13|0
1731336370000|2024-11-11 14:46:10|1035.86|1033.86|1034.88|1032.88|1036.34|1034.34|1034.88|1032.88|0
1731336380000|2024-11-11 14:46:20|1035.24|1033.24|1035.37|1033.37|1035.37|1033.37|1035.24|1033.24|0
1731336390000|2024-11-11 14:46:30|1035.24|1033.24|1034.64|1032.64|1035.24|1033.24|1034.64|1032.64|0
1731336400000|2024-11-11 14:46:40|1034.88|1032.88|1035.61|1033.61|1035.61|1033.61|1034.88|1032.88|0
1731336410000|2024-11-11 14:46:50|1035.85|1033.85|1035.85|1033.85|1035.85|1033.85|1035.61|1033.61|0
1731336420000|2024-11-11 14:47:00|1035.61|1033.61|1035.85|1033.85|1035.85|1033.85|1035.61|1033.61|0
1731336440000|2024-11-11 14:47:20|1036.58|1034.58|1036.34|1034.34|1036.58|1034.58|1036.34|1034.34|0
1731336450000|2024-11-11 14:47:30|1036.83|1034.83|1037.07|1035.07|1037.07|1035.07|1036.83|1034.83|0
1731336460000|2024-11-11 14:47:40|1036.83|1034.83|1036.83|1034.83|1037.07|1035.07|1036.83|1034.83|0
1731336470000|2024-11-11 14:47:50|1037.07|1035.07|1037.8|1035.8|1037.8|1035.8|1037.07|1035.07|0
1731336480000|2024-11-11 14:48:00|1037.56|1035.56|1037.56|1035.56|1037.8|1035.8|1037.31|1035.31|0
1731336490000|2024-11-11 14:48:10|1037.8|1035.8|1036.58|1034.58|1037.8|1035.8|1036.58|1034.58|0
1731336500000|2024-11-11 14:48:20|1036.83|1034.83|1036.83|1034.83|1037.07|1035.07|1036.83|1034.83|0
1731336510000|2024-11-11 14:48:30|1037.31|1035.31|1036.65|1034.65|1037.31|1035.31|1036.65|1034.65|0
1731336520000|2024-11-11 14:48:40|1036.41|1034.41|1034.8|1032.8|1036.41|1034.41|1034.8|1032.8|0
1731336530000|2024-11-11 14:48:50|1034.56|1032.56|1034.19|1032.19|1034.56|1032.56|1033.34|1031.34|0
1731336540000|2024-11-11 14:49:00|1034.32|1032.32|1035.05|1033.05|1035.29|1033.29|1034.32|1032.32|0
1731336550000|2024-11-11 14:49:10|1035.53|1033.53|1035.78|1033.78|1035.78|1033.78|1035.53|1033.53|0
1731336560000|2024-11-11 14:49:20|1035.53|1033.53|1035.78|1033.78|1035.78|1033.78|1035.29|1033.29|0
1731336570000|2024-11-11 14:49:30|1035.53|1033.53|1035.78|1033.78|1035.78|1033.78|1035.53|1033.53|0
1731336580000|2024-11-11 14:49:40|1036.26|1034.26|1036.02|1034.02|1036.26|1034.26|1036.02|1034.02|0
1731336590000|2024-11-11 14:49:50|1036.38|1034.38|1036.51|1034.51|1036.75|1034.75|1036.38|1034.38|0
1731336600000|2024-11-11 14:50:00|1036.99|1034.99|1036.02|1034.02|1036.99|1034.99|1036.02|1034.02|0
1731336610000|2024-11-11 14:50:10|1035.53|1033.53|1035.16|1033.16|1035.53|1033.53|1035.16|1033.16|0
1731336620000|2024-11-11 14:50:20|1035.05|1033.05|1036.02|1034.02|1036.26|1034.26|1035.05|1033.05|0
1731336630000|2024-11-11 14:50:30|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1731336640000|2024-11-11 14:50:40|1036.51|1034.51|1036.75|1034.75|1036.75|1034.75|1036.26|1034.26|0
1731336650000|2024-11-11 14:50:50|1036.51|1034.51|1036.62|1034.62|1036.62|1034.62|1036.51|1034.51|0
1731336660000|2024-11-11 14:51:00|1036.51|1034.51|1036.62|1034.62|1036.62|1034.62|1036.02|1034.02|0
1731336670000|2024-11-11 14:51:10|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.51|1034.51|0
1731336680000|2024-11-11 14:51:20|1036.99|1034.99|1036.75|1034.75|1036.99|1034.99|1036.75|1034.75|0
1731336690000|2024-11-11 14:51:30|1036.99|1034.99|1036.75|1034.75|1036.99|1034.99|1036.75|1034.75|0
1731336700000|2024-11-11 14:51:40|1036.99|1034.99|1037.72|1035.72|1037.72|1035.72|1036.99|1034.99|0
1731336710000|2024-11-11 14:51:50|1037.97|1035.97|1036.51|1034.51|1037.97|1035.97|1036.51|1034.51|0
1731336720000|2024-11-11 14:52:00|1036.26|1034.26|1036.51|1034.51|1036.51|1034.51|1036.26|1034.26|0
1731336730000|2024-11-11 14:52:10|1036.26|1034.26|1036.51|1034.51|1036.51|1034.51|1036.02|1034.02|0
1731336740000|2024-11-11 14:52:20|1036.62|1034.62|1036.75|1034.75|1036.75|1034.75|1036.26|1034.26|0
1731336750000|2024-11-11 14:52:30|1036.99|1034.99|1037.24|1035.24|1037.24|1035.24|1036.75|1034.75|0
1731336760000|2024-11-11 14:52:40|1036.99|1034.99|1036.51|1034.51|1036.99|1034.99|1036.51|1034.51|0
1731336770000|2024-11-11 14:52:50|1036.26|1034.26|1036.26|1034.26|1036.51|1034.51|1036.26|1034.26|0
1731336780000|2024-11-11 14:53:00|1036.75|1034.75|1036.75|1034.75|1036.99|1034.99|1036.75|1034.75|0
1731336790000|2024-11-11 14:53:10|1036.51|1034.51|1036.02|1034.02|1036.51|1034.51|1036.02|1034.02|0
1731336800000|2024-11-11 14:53:20|1035.89|1033.89|1035.78|1033.78|1035.89|1033.89|1035.53|1033.53|0
1731336810000|2024-11-11 14:53:30|1036.02|1034.02|1036.51|1034.51|1036.51|1034.51|1036.02|1034.02|0
1731336820000|2024-11-11 14:53:40|1036.75|1034.75|1037.48|1035.48|1037.48|1035.48|1036.75|1034.75|0
1731336830000|2024-11-11 14:53:50|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|1037.48|1035.48|0
1731336840000|2024-11-11 14:54:00|1037.84|1035.84|1037.24|1035.24|1037.84|1035.84|1037.24|1035.24|0
1731336850000|2024-11-11 14:54:10|1036.99|1034.99|1036.26|1034.26|1036.99|1034.99|1036.26|1034.26|0
1731336860000|2024-11-11 14:54:20|1036.02|1034.02|1036.26|1034.26|1036.26|1034.26|1036.02|1034.02|0
1731336870000|2024-11-11 14:54:30|1036.02|1034.02|1036.26|1034.26|1036.26|1034.26|1036.02|1034.02|0
1731336880000|2024-11-11 14:54:40|1036.02|1034.02|1035.78|1033.78|1036.02|1034.02|1035.78|1033.78|0
1731336890000|2024-11-11 14:54:50|1036.26|1034.26|1036.26|1034.26|1036.38|1034.38|1036.26|1034.26|0
1731336900000|2024-11-11 14:55:00|1036.51|1034.51|1035.05|1033.05|1036.51|1034.51|1035.05|1033.05|0
1731336910000|2024-11-11 14:55:10|1034.8|1032.8|1035.53|1033.53|1035.53|1033.53|1034.8|1032.8|0
1731336920000|2024-11-11 14:55:20|1035.78|1033.78|1036.02|1034.02|1036.02|1034.02|1035.78|1033.78|0
1731336930000|2024-11-11 14:55:30|1035.78|1033.78|1035.78|1033.78|1035.78|1033.78|1035.53|1033.53|0
1731336940000|2024-11-11 14:55:40|1035.53|1033.53|1036.26|1034.26|1036.26|1034.26|1035.53|1033.53|0
1731336950000|2024-11-11 14:55:50|1036.75|1034.75|1036.51|1034.51|1036.99|1034.99|1036.51|1034.51|0
1731336960000|2024-11-11 14:56:00|1036.26|1034.26|1035.78|1033.78|1036.26|1034.26|1035.78|1033.78|0
1731336970000|2024-11-11 14:56:10|1035.29|1033.29|1036.38|1034.38|1036.38|1034.38|1035.29|1033.29|0
1731336980000|2024-11-11 14:56:20|1036.51|1034.51|1036.75|1034.75|1036.75|1034.75|1036.51|1034.51|0
1731336990000|2024-11-11 14:56:30|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.26|1034.26|0
1731337000000|2024-11-11 14:56:40|1036.26|1034.26|1036.51|1034.51|1036.51|1034.51|1036.26|1034.26|0
1731337010000|2024-11-11 14:56:50|1036.75|1034.75|1036.51|1034.51|1036.75|1034.75|1036.51|1034.51|0
1731337020000|2024-11-11 14:57:00|1036.26|1034.26|1035.78|1033.78|1036.26|1034.26|1035.78|1033.78|0
1731337030000|2024-11-11 14:57:10|1035.53|1033.53|1035.78|1033.78|1036.02|1034.02|1035.53|1033.53|0
1731337040000|2024-11-11 14:57:20|1035.53|1033.53|1035.29|1033.29|1036.02|1034.02|1035.29|1033.29|0
1731337050000|2024-11-11 14:57:30|1034.8|1032.8|1033.83|1031.83|1034.8|1032.8|1033.83|1031.83|0
1731337060000|2024-11-11 14:57:40|1034.07|1032.07|1033.83|1031.83|1034.32|1032.32|1033.83|1031.83|0
1731337070000|2024-11-11 14:57:50|1034.07|1032.07|1034.56|1032.56|1034.56|1032.56|1034.07|1032.07|0
1731337080000|2024-11-11 14:58:00|1034.32|1032.32|1034.8|1032.8|1034.8|1032.8|1034.32|1032.32|0
1731337090000|2024-11-11 14:58:10|1035.29|1033.29|1036.38|1034.38|1036.38|1034.38|1035.29|1033.29|0
1731337100000|2024-11-11 14:58:20|1036.26|1034.26|1036.51|1034.51|1036.51|1034.51|1036.26|1034.26|0
1731337110000|2024-11-11 14:58:30|1036.26|1034.26|1036.51|1034.51|1036.51|1034.51|1036.26|1034.26|0
1731337120000|2024-11-11 14:58:40|1036.26|1034.26|1036.02|1034.02|1036.38|1034.38|1036.02|1034.02|0
1731337130000|2024-11-11 14:58:50|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1731337140000|2024-11-11 14:59:00|1036.51|1034.51|1036.02|1034.02|1036.51|1034.51|1035.78|1033.78|0
1731337150000|2024-11-11 14:59:10|1036.14|1034.14|1035.53|1033.53|1036.14|1034.14|1035.53|1033.53|0
1731337160000|2024-11-11 14:59:20|1035.65|1033.65|1036.02|1034.02|1036.26|1034.26|1035.65|1033.65|0
1731337170000|2024-11-11 14:59:30|1036.26|1034.26|1036.51|1034.51|1036.75|1034.75|1036.26|1034.26|0
1731337180000|2024-11-11 14:59:40|1036.26|1034.26|1036.02|1034.02|1036.26|1034.26|1036.02|1034.02|0
1731337190000|2024-11-11 14:59:50|1035.78|1033.78|1035.53|1033.53|1035.78|1033.78|1035.53|1033.53|0
1731337200000|2024-11-11 15:00:00|1036.02|1034.02|1035.78|1033.78|1036.02|1034.02|1035.78|1033.78|0
1731337210000|2024-11-11 15:00:10|1035.53|1033.53|1036.02|1034.02|1036.02|1034.02|1035.53|1033.53|0
1731337220000|2024-11-11 15:00:20|1035.78|1033.78|1035.53|1033.53|1035.78|1033.78|1035.53|1033.53|0
1731337230000|2024-11-11 15:00:30|1035.29|1033.29|1035.53|1033.53|1035.53|1033.53|1035.29|1033.29|0
1731337240000|2024-11-11 15:00:40|1035.29|1033.29|1035.78|1033.78|1035.78|1033.78|1035.29|1033.29|0
1731337250000|2024-11-11 15:00:50|1035.53|1033.53|1036.02|1034.02|1036.02|1034.02|1035.53|1033.53|0
1731337260000|2024-11-11 15:01:00|1035.53|1033.53|1035.78|1033.78|1035.78|1033.78|1035.53|1033.53|0
1731337270000|2024-11-11 15:01:10|1035.89|1033.89|1036.02|1034.02|1036.02|1034.02|1035.78|1033.78|0
1731337280000|2024-11-11 15:01:20|1035.78|1033.78|1035.78|1033.78|1035.78|1033.78|1035.78|1033.78|0
1731337290000|2024-11-11 15:01:30|1036.26|1034.26|1036.02|1034.02|1036.26|1034.26|1035.78|1033.78|0
1731337300000|2024-11-11 15:01:40|1035.53|1033.53|1035.53|1033.53|1035.53|1033.53|1035.53|1033.53|0
1731337310000|2024-11-11 15:01:50|1035.05|1033.05|1035.05|1033.05|1035.29|1033.29|1035.05|1033.05|0
1731337320000|2024-11-11 15:02:00|1034.8|1032.8|1034.32|1032.32|1034.8|1032.8|1034.32|1032.32|0
1731337330000|2024-11-11 15:02:10|1034.07|1032.07|1035.05|1033.05|1035.05|1033.05|1034.07|1032.07|0
1731337340000|2024-11-11 15:02:20|1035.29|1033.29|1035.53|1033.53|1035.78|1033.78|1035.29|1033.29|0
1731337350000|2024-11-11 15:02:30|1035.78|1033.78|1036.02|1034.02|1036.02|1034.02|1035.78|1033.78|0
1731337360000|2024-11-11 15:02:40|1035.78|1033.78|1036.02|1034.02|1036.02|1034.02|1035.78|1033.78|0
1731337370000|2024-11-11 15:02:50|1035.78|1033.78|1036.02|1034.02|1036.02|1034.02|1035.78|1033.78|0
1731337380000|2024-11-11 15:03:00|1035.78|1033.78|1035.05|1033.05|1035.78|1033.78|1035.05|1033.05|0
1731337390000|2024-11-11 15:03:10|1035.53|1033.53|1035.78|1033.78|1035.78|1033.78|1035.53|1033.53|0
1731337400000|2024-11-11 15:03:20|1035.65|1033.65|1035.78|1033.78|1035.78|1033.78|1035.41|1033.41|0
1731337410000|2024-11-11 15:03:30|1035.53|1033.53|1035.29|1033.29|1035.78|1033.78|1035.29|1033.29|0
1731337420000|2024-11-11 15:03:40|1035.16|1033.16|1035.05|1033.05|1035.16|1033.16|1034.56|1032.56|0
1731337430000|2024-11-11 15:03:50|1034.8|1032.8|1035.29|1033.29|1035.29|1033.29|1034.8|1032.8|0
1731337440000|2024-11-11 15:04:00|1035.16|1033.16|1035.04|1033.04|1035.29|1033.29|1035.04|1033.04|0
1731337450000|2024-11-11 15:04:10|1035.78|1033.78|1035.04|1033.04|1035.78|1033.78|1035.04|1033.04|0
1731337460000|2024-11-11 15:04:20|1034.8|1032.8|1034.56|1032.56|1034.8|1032.8|1034.56|1032.56|0
1731337470000|2024-11-11 15:04:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|0
1731337480000|2024-11-11 15:04:40|1034.31|1032.31|1033.83|1031.83|1034.31|1032.31|1033.83|1031.83|0
1731337490000|2024-11-11 15:04:50|1034.07|1032.07|1033.83|1031.83|1034.07|1032.07|1033.83|1031.83|0
1731337500000|2024-11-11 15:05:00|1033.58|1031.58|1034.07|1032.07|1034.07|1032.07|1033.34|1031.34|0
1731337510000|2024-11-11 15:05:10|1033.83|1031.83|1033.83|1031.83|1034.07|1032.07|1033.83|1031.83|0
1731337520000|2024-11-11 15:05:20|1034.31|1032.31|1033.83|1031.83|1034.31|1032.31|1033.83|1031.83|0
1731337530000|2024-11-11 15:05:30|1033.58|1031.58|1033.34|1031.34|1033.58|1031.58|1033.34|1031.34|0
1731337540000|2024-11-11 15:05:40|1033.1|1031.1|1033.34|1031.34|1033.34|1031.34|1033.1|1031.1|0
1731337550000|2024-11-11 15:05:50|1033.58|1031.58|1033.83|1031.83|1033.83|1031.83|1033.58|1031.58|0
1731337560000|2024-11-11 15:06:00|1033.58|1031.58|1033.58|1031.58|1033.83|1031.83|1033.58|1031.58|0
1731337570000|2024-11-11 15:06:10|1033.34|1031.34|1033.1|1031.1|1033.34|1031.34|1033.1|1031.1|0
1731337580000|2024-11-11 15:06:20|1033.34|1031.34|1033.58|1031.58|1033.83|1031.83|1033.34|1031.34|0
1731337590000|2024-11-11 15:06:30|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|0
1731337600000|2024-11-11 15:06:40|1033.7|1031.7|1033.83|1031.83|1033.83|1031.83|1033.58|1031.58|0
1731337610000|2024-11-11 15:06:50|1033.58|1031.58|1033.58|1031.58|1033.83|1031.83|1033.58|1031.58|0
1731337620000|2024-11-11 15:07:00|1033.46|1031.46|1033.58|1031.58|1033.58|1031.58|1033.46|1031.46|0
1731337630000|2024-11-11 15:07:10|1033.1|1031.1|1032.85|1030.85|1033.1|1031.1|1032.85|1030.85|0
1731337640000|2024-11-11 15:07:20|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|1031.64|1029.64|0
1731337650000|2024-11-11 15:07:30|1032.12|1030.12|1031.88|1029.88|1032.61|1030.61|1031.88|1029.88|0
1731337660000|2024-11-11 15:07:40|1031.06|1029.06|1031.55|1029.55|1031.55|1029.55|1031.06|1029.06|0
1731337670000|2024-11-11 15:07:50|1031.45|1029.45|1031.94|1029.94|1031.94|1029.94|1031.45|1029.45|0
1731337680000|2024-11-11 15:08:00|1031.69|1029.69|1031.45|1029.45|1031.93|1029.93|1031.45|1029.45|0
1731337690000|2024-11-11 15:08:10|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1731337700000|2024-11-11 15:08:20|1031.93|1029.93|1031.93|1029.93|1032.18|1030.18|1031.93|1029.93|0
1731337710000|2024-11-11 15:08:30|1032.67|1030.67|1032.67|1030.67|1033.03|1031.03|1032.42|1030.42|0
1731337720000|2024-11-11 15:08:40|1032.42|1030.42|1032.91|1030.91|1032.91|1030.91|1032.42|1030.42|0
1731337730000|2024-11-11 15:08:50|1033.15|1031.15|1033.4|1031.4|1033.4|1031.4|1033.15|1031.15|0
1731337740000|2024-11-11 15:09:00|1033.64|1031.64|1032.91|1030.91|1033.64|1031.64|1032.91|1030.91|0
1731337750000|2024-11-11 15:09:10|1032.67|1030.67|1032.42|1030.42|1032.67|1030.67|1032.42|1030.42|0
1731337760000|2024-11-11 15:09:20|1032.67|1030.67|1032.91|1030.91|1032.91|1030.91|1032.67|1030.67|0
1731337770000|2024-11-11 15:09:30|1032.67|1030.67|1032.91|1030.91|1032.91|1030.91|1032.67|1030.67|0
1731337780000|2024-11-11 15:09:40|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|0
1731337790000|2024-11-11 15:09:50|1032.91|1030.91|1032.42|1030.42|1032.91|1030.91|1032.42|1030.42|0
1731337800000|2024-11-11 15:10:00|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1731337810000|2024-11-11 15:10:10|1031.93|1029.93|1032.91|1030.91|1032.91|1030.91|1031.93|1029.93|0
1731337820000|2024-11-11 15:10:20|1033.15|1031.15|1033.64|1031.64|1033.64|1031.64|1033.15|1031.15|0
1731337830000|2024-11-11 15:10:30|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1731337840000|2024-11-11 15:10:40|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1731337850000|2024-11-11 15:10:50|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.15|1031.15|0
1731337860000|2024-11-11 15:11:00|1033.64|1031.64|1034.61|1032.61|1034.86|1032.86|1033.64|1031.64|0
1731337870000|2024-11-11 15:11:10|1034.37|1032.37|1034.86|1032.86|1034.86|1032.86|1034.37|1032.37|0
1731337880000|2024-11-11 15:11:20|1035.34|1033.34|1035.83|1033.83|1035.83|1033.83|1035.34|1033.34|0
1731337890000|2024-11-11 15:11:30|1036.07|1034.07|1036.32|1034.32|1036.32|1034.32|1036.07|1034.07|0
1731337900000|2024-11-11 15:11:40|1036.07|1034.07|1036.07|1034.07|1036.32|1034.32|1035.95|1033.95|0
1731337910000|2024-11-11 15:11:50|1035.83|1033.83|1035.83|1033.83|1035.83|1033.83|1035.59|1033.59|0
1731337920000|2024-11-11 15:12:00|1035.1|1033.1|1034.37|1032.37|1035.1|1033.1|1033.64|1031.64|0
1731337930000|2024-11-11 15:12:10|1033.64|1031.64|1034.37|1032.37|1034.37|1032.37|1033.64|1031.64|0
1731337940000|2024-11-11 15:12:20|1034.61|1032.61|1033.64|1031.64|1034.61|1032.61|1033.64|1031.64|0
1731337950000|2024-11-11 15:12:30|1033.4|1031.4|1033.51|1031.51|1033.51|1031.51|1033.4|1031.4|0
1731337960000|2024-11-11 15:12:40|1033.4|1031.4|1032.66|1030.66|1033.4|1031.4|1032.66|1030.66|0
1731337970000|2024-11-11 15:12:50|1032.42|1030.42|1032.66|1030.66|1032.66|1030.66|1032.42|1030.42|0
1731337980000|2024-11-11 15:13:00|1032.54|1030.54|1032.42|1030.42|1032.66|1030.66|1032.18|1030.18|0
1731337990000|2024-11-11 15:13:10|1032.66|1030.66|1032.66|1030.66|1032.91|1030.91|1032.66|1030.66|0
1731338000000|2024-11-11 15:13:20|1032.91|1030.91|1032.66|1030.66|1032.91|1030.91|1032.66|1030.66|0
1731338010000|2024-11-11 15:13:30|1032.91|1030.91|1033.27|1031.27|1033.27|1031.27|1032.66|1030.66|0
1731338020000|2024-11-11 15:13:40|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|1032.91|1030.91|0
1731338030000|2024-11-11 15:13:50|1033.64|1031.64|1033.88|1031.88|1033.88|1031.88|1033.64|1031.64|0
1731338040000|2024-11-11 15:14:00|1034.13|1032.13|1033.88|1031.88|1034.13|1032.13|1033.88|1031.88|0
1731338050000|2024-11-11 15:14:10|1034.13|1032.13|1033.88|1031.88|1034.24|1032.24|1033.88|1031.88|0
1731338060000|2024-11-11 15:14:20|1033.15|1031.15|1034.13|1032.13|1034.13|1032.13|1033.15|1031.15|0
1731338070000|2024-11-11 15:14:30|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|0
1731338080000|2024-11-11 15:14:40|1033.64|1031.64|1033.64|1031.64|1033.88|1031.88|1033.64|1031.64|0
1731338090000|2024-11-11 15:14:50|1033.15|1031.15|1033.51|1031.51|1033.51|1031.51|1033.15|1031.15|0
1731338100000|2024-11-11 15:15:00|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.15|1031.15|0
1731338110000|2024-11-11 15:15:10|1033.15|1031.15|1034.13|1032.13|1034.13|1032.13|1033.15|1031.15|0
1731338120000|2024-11-11 15:15:20|1034.24|1032.24|1034.61|1032.61|1034.61|1032.61|1034.24|1032.24|0
1731338130000|2024-11-11 15:15:30|1034.37|1032.37|1034.61|1032.61|1034.61|1032.61|1034.37|1032.37|0
1731338140000|2024-11-11 15:15:40|1034.86|1032.86|1035.1|1033.1|1035.1|1033.1|1034.86|1032.86|0
1731338150000|2024-11-11 15:15:50|1034.86|1032.86|1035.1|1033.1|1035.1|1033.1|1034.86|1032.86|0
1731338160000|2024-11-11 15:16:00|1034.86|1032.86|1034.97|1032.97|1034.97|1032.97|1034.86|1032.86|0
1731338170000|2024-11-11 15:16:10|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1034.97|1032.97|0
1731338180000|2024-11-11 15:16:20|1035.22|1033.22|1035.34|1033.34|1035.34|1033.34|1035.22|1033.22|0
1731338190000|2024-11-11 15:16:30|1035.1|1033.1|1034.61|1032.61|1035.1|1033.1|1034.61|1032.61|0
1731338200000|2024-11-11 15:16:40|1034.37|1032.37|1034.13|1032.13|1034.37|1032.37|1034.13|1032.13|0
1731338210000|2024-11-11 15:16:50|1033.88|1031.88|1033.15|1031.15|1033.88|1031.88|1033.15|1031.15|0
1731338220000|2024-11-11 15:17:00|1033.39|1031.39|1033.64|1031.64|1033.64|1031.64|1033.39|1031.39|0
1731338230000|2024-11-11 15:17:10|1033.39|1031.39|1032.18|1030.18|1033.39|1031.39|1032.18|1030.18|0
1731338240000|2024-11-11 15:17:20|1032.42|1030.42|1032.18|1030.18|1032.42|1030.42|1032.18|1030.18|0
1731338250000|2024-11-11 15:17:30|1032.42|1030.42|1033.15|1031.15|1033.15|1031.15|1032.42|1030.42|0
1731338260000|2024-11-11 15:17:40|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|0
1731338270000|2024-11-11 15:17:50|1032.66|1030.66|1032.91|1030.91|1032.91|1030.91|1032.66|1030.66|0
1731338280000|2024-11-11 15:18:00|1033.51|1031.51|1033.64|1031.64|1033.64|1031.64|1033.51|1031.51|0
1731338290000|2024-11-11 15:18:10|1033.39|1031.39|1033.51|1031.51|1033.51|1031.51|1033.39|1031.39|0
1731338300000|2024-11-11 15:18:20|1033.39|1031.39|1033.64|1031.64|1033.64|1031.64|1033.39|1031.39|0
1731338310000|2024-11-11 15:18:30|1033.51|1031.51|1033.39|1031.39|1033.51|1031.51|1033.39|1031.39|0
1731338320000|2024-11-11 15:18:40|1033.64|1031.64|1033.15|1031.15|1033.64|1031.64|1033.15|1031.15|0
1731338330000|2024-11-11 15:18:50|1032.66|1030.66|1032.18|1030.18|1032.66|1030.66|1032.18|1030.18|0
1731338340000|2024-11-11 15:19:00|1031.93|1029.93|1032.05|1030.05|1032.18|1030.18|1031.93|1029.93|0
1731338350000|2024-11-11 15:19:10|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1731338360000|2024-11-11 15:19:20|1032.66|1030.66|1032.42|1030.42|1032.66|1030.66|1032.42|1030.42|0
1731338370000|2024-11-11 15:19:30|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|0
1731338380000|2024-11-11 15:19:40|1032.91|1030.91|1033.15|1031.15|1033.15|1031.15|1032.91|1030.91|0
1731338390000|2024-11-11 15:19:50|1032.91|1030.91|1033.15|1031.15|1033.15|1031.15|1032.91|1030.91|0
1731338400000|2024-11-11 15:20:00|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1731338410000|2024-11-11 15:20:10|1033.64|1031.64|1033.88|1031.88|1033.88|1031.88|1033.39|1031.39|0
1731338420000|2024-11-11 15:20:20|1033.15|1031.15|1032.66|1030.66|1033.15|1031.15|1032.66|1030.66|0
1731338430000|2024-11-11 15:20:30|1032.91|1030.91|1032.54|1030.54|1032.91|1030.91|1032.54|1030.54|0
1731338440000|2024-11-11 15:20:40|1032.91|1030.91|1032.66|1030.66|1032.91|1030.91|1032.66|1030.66|0
1731338450000|2024-11-11 15:20:50|1032.42|1030.42|1031.93|1029.93|1032.42|1030.42|1031.93|1029.93|0
1731338460000|2024-11-11 15:21:00|1032.29|1030.29|1031.69|1029.69|1032.29|1030.29|1031.45|1029.45|0
1731338470000|2024-11-11 15:21:10|1031.93|1029.93|1031.81|1029.81|1031.93|1029.93|1031.69|1029.69|0
1731338480000|2024-11-11 15:21:20|1031.69|1029.69|1031.93|1029.93|1031.93|1029.93|1031.69|1029.69|0
1731338490000|2024-11-11 15:21:30|1031.69|1029.69|1031.69|1029.69|1031.93|1029.93|1031.69|1029.69|0
1731338500000|2024-11-11 15:21:40|1031.56|1029.56|1031.45|1029.45|1031.69|1029.69|1031.45|1029.45|0
1731338510000|2024-11-11 15:21:50|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.45|1029.45|0
1731338520000|2024-11-11 15:22:00|1031.56|1029.56|1031.56|1029.56|1031.56|1029.56|1031.56|1029.56|0
1731338530000|2024-11-11 15:22:10|1031.45|1029.45|1031.2|1029.2|1031.45|1029.45|1031.2|1029.2|0
1731338540000|2024-11-11 15:22:20|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|1030.72|1028.72|0
1731338550000|2024-11-11 15:22:30|1031.32|1029.32|1030.96|1028.96|1031.32|1029.32|1030.96|1028.96|0
1731338560000|2024-11-11 15:22:40|1031.08|1029.08|1031.93|1029.93|1031.93|1029.93|1030.96|1028.96|0
1731338570000|2024-11-11 15:22:50|1031.69|1029.69|1031.56|1029.56|1031.69|1029.69|1031.56|1029.56|0
1731338580000|2024-11-11 15:23:00|1031.69|1029.69|1029.74|1027.74|1031.69|1029.69|1029.74|1027.74|0
1731338590000|2024-11-11 15:23:10|1030.23|1028.23|1030.96|1028.96|1030.96|1028.96|1030.23|1028.23|0
1731338600000|2024-11-11 15:23:20|1030.72|1028.72|1031.2|1029.2|1031.2|1029.2|1030.72|1028.72|0
1731338610000|2024-11-11 15:23:30|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1731338620000|2024-11-11 15:23:40|1031.69|1029.69|1032.18|1030.18|1032.18|1030.18|1031.69|1029.69|0
1731338630000|2024-11-11 15:23:50|1032.42|1030.42|1032.18|1030.18|1032.42|1030.42|1032.18|1030.18|0
1731338640000|2024-11-11 15:24:00|1032.42|1030.42|1032.91|1030.91|1032.91|1030.91|1032.42|1030.42|0
1731338650000|2024-11-11 15:24:10|1033.15|1031.15|1033.39|1031.39|1033.39|1031.39|1033.15|1031.15|0
1731338660000|2024-11-11 15:24:20|1033.64|1031.64|1033.88|1031.88|1033.88|1031.88|1033.64|1031.64|0
1731338670000|2024-11-11 15:24:30|1034.12|1032.12|1034|1032|1034.37|1032.37|1034|1032|0
1731338680000|2024-11-11 15:24:40|1034.12|1032.12|1034.37|1032.37|1034.37|1032.37|1034.12|1032.12|0
1731338690000|2024-11-11 15:24:50|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|0
1731338700000|2024-11-11 15:25:00|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|1033.64|1031.64|0
1731338710000|2024-11-11 15:25:10|1034|1032|1033.88|1031.88|1034.12|1032.12|1033.88|1031.88|0
1731338720000|2024-11-11 15:25:20|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|0
1731338730000|2024-11-11 15:25:30|1033.64|1031.64|1033.88|1031.88|1033.88|1031.88|1033.64|1031.64|0
1731338740000|2024-11-11 15:25:40|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|0
1731338750000|2024-11-11 15:25:50|1034.24|1032.24|1034.12|1032.12|1034.37|1032.37|1034.12|1032.12|0
1731338760000|2024-11-11 15:26:00|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|0
1731338770000|2024-11-11 15:26:10|1034.12|1032.12|1034.37|1032.37|1034.37|1032.37|1033.88|1031.88|0
1731338780000|2024-11-11 15:26:20|1034.12|1032.12|1034.37|1032.37|1034.48|1032.48|1034.12|1032.12|0
1731338800000|2024-11-11 15:26:40|1034.24|1032.24|1034.37|1032.37|1034.37|1032.37|1034.24|1032.24|0
1731338810000|2024-11-11 15:26:50|1034.12|1032.12|1033.88|1031.88|1034.12|1032.12|1033.88|1031.88|0
1731338820000|2024-11-11 15:27:00|1033.64|1031.64|1033.15|1031.15|1033.64|1031.64|1033.15|1031.15|0
1731338830000|2024-11-11 15:27:10|1033.39|1031.39|1033.64|1031.64|1033.64|1031.64|1033.39|1031.39|0
1731338840000|2024-11-11 15:27:20|1033.51|1031.51|1033.64|1031.64|1033.64|1031.64|1033.39|1031.39|0
1731338850000|2024-11-11 15:27:30|1033.15|1031.15|1033.39|1031.39|1033.39|1031.39|1033.15|1031.15|0
1731338860000|2024-11-11 15:27:40|1033.15|1031.15|1032.91|1030.91|1033.15|1031.15|1032.91|1030.91|0
1731338870000|2024-11-11 15:27:50|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|0
1731338880000|2024-11-11 15:28:00|1033.02|1031.02|1033.64|1031.64|1033.64|1031.64|1033.02|1031.02|0
1731338890000|2024-11-11 15:28:10|1034.12|1032.12|1034.37|1032.37|1034.37|1032.37|1034.12|1032.12|0
1731338900000|2024-11-11 15:28:20|1034.61|1032.61|1035.34|1033.34|1035.34|1033.34|1034.61|1032.61|0
1731338910000|2024-11-11 15:28:30|1035.1|1033.1|1035.34|1033.34|1035.58|1033.58|1035.1|1033.1|0
1731338920000|2024-11-11 15:28:40|1035.1|1033.1|1035.34|1033.34|1035.34|1033.34|1035.1|1033.1|0
1731338930000|2024-11-11 15:28:50|1035.1|1033.1|1034.85|1032.85|1035.1|1033.1|1034.85|1032.85|0
1731338940000|2024-11-11 15:29:00|1034.61|1032.61|1034.37|1032.37|1034.61|1032.61|1034.37|1032.37|0
1731338950000|2024-11-11 15:29:10|1034.12|1032.12|1034.61|1032.61|1034.61|1032.61|1034.12|1032.12|0
1731338960000|2024-11-11 15:29:20|1034.37|1032.37|1034.61|1032.61|1034.61|1032.61|1034.37|1032.37|0
1731338970000|2024-11-11 15:29:30|1034.48|1032.48|1034.37|1032.37|1034.61|1032.61|1034.37|1032.37|0
1731338980000|2024-11-11 15:29:40|1033.88|1031.88|1033.15|1031.15|1033.88|1031.88|1033.15|1031.15|0
1731338990000|2024-11-11 15:29:50|1032.91|1030.91|1032.91|1030.91|1033.15|1031.15|1032.91|1030.91|0
1731339000000|2024-11-11 15:30:00|1033.15|1031.15|1033.64|1031.64|1033.64|1031.64|1032.91|1030.91|0
1731339010000|2024-11-11 15:30:10|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|0
1731339020000|2024-11-11 15:30:20|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|0
1731339030000|2024-11-11 15:30:30|1034.61|1032.61|1034.12|1032.12|1034.61|1032.61|1034.12|1032.12|0
1731339040000|2024-11-11 15:30:40|1033.88|1031.88|1034.37|1032.37|1034.37|1032.37|1033.88|1031.88|0
1731339050000|2024-11-11 15:30:50|1034.61|1032.61|1034.85|1032.85|1034.85|1032.85|1034.61|1032.61|0
1731339060000|2024-11-11 15:31:00|1034.37|1032.37|1034.61|1032.61|1034.61|1032.61|1034.37|1032.37|0
1731339070000|2024-11-11 15:31:10|1034.85|1032.85|1034.85|1032.85|1034.85|1032.85|1034.85|1032.85|0
1731339080000|2024-11-11 15:31:20|1035.1|1033.1|1034.73|1032.73|1035.1|1033.1|1034.73|1032.73|0
1731339090000|2024-11-11 15:31:30|1034.61|1032.61|1034.37|1032.37|1034.61|1032.61|1034.37|1032.37|0
1731339100000|2024-11-11 15:31:40|1034.85|1032.85|1034.85|1032.85|1034.85|1032.85|1034.61|1032.61|0
1731339110000|2024-11-11 15:31:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|0
1731339120000|2024-11-11 15:32:00|1034.85|1032.85|1034.24|1032.24|1034.85|1032.85|1033.88|1031.88|0
1731339130000|2024-11-11 15:32:10|1034.37|1032.37|1034.61|1032.61|1034.61|1032.61|1034.37|1032.37|0
1731339140000|2024-11-11 15:32:20|1034.37|1032.37|1034.61|1032.61|1034.61|1032.61|1034.37|1032.37|0
1731339150000|2024-11-11 15:32:30|1034.37|1032.37|1034.85|1032.85|1034.85|1032.85|1034.37|1032.37|0
1731339160000|2024-11-11 15:32:40|1034.97|1032.97|1035.34|1033.34|1035.34|1033.34|1034.97|1032.97|0
1731339170000|2024-11-11 15:32:50|1035.58|1033.58|1035.58|1033.58|1035.58|1033.58|1035.58|1033.58|0
1731339180000|2024-11-11 15:33:00|1035.83|1033.83|1035.83|1033.83|1035.83|1033.83|1035.83|1033.83|0
1731339190000|2024-11-11 15:33:10|1036.07|1034.07|1036.8|1034.8|1036.8|1034.8|1035.83|1033.83|0
1731339200000|2024-11-11 15:33:20|1036.56|1034.56|1036.92|1034.92|1036.92|1034.92|1036.56|1034.56|0
1731339210000|2024-11-11 15:33:30|1036.8|1034.8|1036.8|1034.8|1036.92|1034.92|1036.56|1034.56|0
1731339220000|2024-11-11 15:33:40|1037.29|1035.29|1036.92|1034.92|1037.29|1035.29|1036.92|1034.92|0
1731339230000|2024-11-11 15:33:50|1037.29|1035.29|1037.29|1035.29|1037.41|1035.41|1037.29|1035.29|0
1731339240000|2024-11-11 15:34:00|1037.05|1035.05|1036.8|1034.8|1037.05|1035.05|1036.8|1034.8|0
1731339250000|2024-11-11 15:34:10|1036.56|1034.56|1036.8|1034.8|1036.8|1034.8|1036.56|1034.56|0
1731339270000|2024-11-11 15:34:30|1036.56|1034.56|1035.58|1033.58|1036.56|1034.56|1035.58|1033.58|0
1731339280000|2024-11-11 15:34:40|1036.07|1034.07|1036.56|1034.56|1036.56|1034.56|1036.07|1034.07|0
1731339290000|2024-11-11 15:34:50|1036.31|1034.31|1035.83|1033.83|1036.31|1034.31|1035.83|1033.83|0
1731339300000|2024-11-11 15:35:00|1036.07|1034.07|1036.31|1034.31|1036.31|1034.31|1036.07|1034.07|0
1731339310000|2024-11-11 15:35:10|1036.07|1034.07|1035.58|1033.58|1036.07|1034.07|1035.58|1033.58|0
1731339320000|2024-11-11 15:35:20|1035.83|1033.83|1036.56|1034.56|1036.56|1034.56|1035.83|1033.83|0
1731339330000|2024-11-11 15:35:30|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|0
1731339350000|2024-11-11 15:35:50|1037.04|1035.04|1037.29|1035.29|1037.29|1035.29|1036.8|1034.8|0
1731339360000|2024-11-11 15:36:00|1037.04|1035.04|1037.29|1035.29|1037.29|1035.29|1037.04|1035.04|0
1731339370000|2024-11-11 15:36:10|1037.53|1035.53|1038.02|1036.02|1038.02|1036.02|1037.53|1035.53|0
1731339380000|2024-11-11 15:36:20|1037.78|1035.78|1038.02|1036.02|1038.02|1036.02|1037.78|1035.78|0
1731339390000|2024-11-11 15:36:30|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|1038.02|1036.02|0
1731339400000|2024-11-11 15:36:40|1038.51|1036.51|1038.26|1036.26|1038.51|1036.51|1038.26|1036.26|0
1731339410000|2024-11-11 15:36:50|1038.51|1036.51|1038.02|1036.02|1038.51|1036.51|1038.02|1036.02|0
1731339420000|2024-11-11 15:37:00|1038.26|1036.26|1037.53|1035.53|1038.26|1036.26|1037.53|1035.53|0
1731339430000|2024-11-11 15:37:10|1037.78|1035.78|1038.02|1036.02|1038.02|1036.02|1037.78|1035.78|0
1731339440000|2024-11-11 15:37:20|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|0
1731339450000|2024-11-11 15:37:30|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|0
1731339460000|2024-11-11 15:37:40|1038.26|1036.26|1038.51|1036.51|1038.51|1036.51|1038.26|1036.26|0
1731339470000|2024-11-11 15:37:50|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1731339480000|2024-11-11 15:38:00|1038.99|1036.99|1038.99|1036.99|1039.24|1037.24|1038.99|1036.99|0
1731339490000|2024-11-11 15:38:10|1039.24|1037.24|1038.99|1036.99|1039.24|1037.24|1038.99|1036.99|0
1731339500000|2024-11-11 15:38:20|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1731339510000|2024-11-11 15:38:30|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1731339520000|2024-11-11 15:38:40|1039.72|1037.72|1039.97|1037.97|1039.97|1037.97|1039.72|1037.72|0
1731339530000|2024-11-11 15:38:50|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1731339540000|2024-11-11 15:39:00|1039.97|1037.97|1039.97|1037.97|1039.97|1037.97|1039.97|1037.97|0
1731339550000|2024-11-11 15:39:10|1040.21|1038.21|1040.46|1038.46|1040.46|1038.46|1040.21|1038.21|0
1731339560000|2024-11-11 15:39:20|1040.7|1038.7|1041.19|1039.19|1041.19|1039.19|1040.7|1038.7|0
1731339570000|2024-11-11 15:39:30|1041.43|1039.43|1041.19|1039.19|1041.43|1039.43|1041.19|1039.19|0
1731339580000|2024-11-11 15:39:40|1041.43|1039.43|1041.19|1039.19|1041.43|1039.43|1041.19|1039.19|0
1731339590000|2024-11-11 15:39:50|1041.43|1039.43|1041.92|1039.92|1041.92|1039.92|1041.43|1039.43|0
1731339600000|2024-11-11 15:40:00|1042.16|1040.16|1042.65|1040.65|1042.89|1040.89|1042.16|1040.16|0
1731339610000|2024-11-11 15:40:10|1042.4|1040.4|1041.67|1039.67|1042.65|1040.65|1041.67|1039.67|0
1731339620000|2024-11-11 15:40:20|1042.16|1040.16|1042.16|1040.16|1042.16|1040.16|1041.92|1039.92|0
1731339630000|2024-11-11 15:40:30|1041.92|1039.92|1041.79|1039.79|1041.92|1039.92|1041.67|1039.67|0
1731339640000|2024-11-11 15:40:40|1041.67|1039.67|1041.92|1039.92|1041.92|1039.92|1041.67|1039.67|0
1731339650000|2024-11-11 15:40:50|1041.67|1039.67|1041.92|1039.92|1041.92|1039.92|1041.67|1039.67|0
1731339660000|2024-11-11 15:41:00|1041.67|1039.67|1042.16|1040.16|1042.16|1040.16|1041.67|1039.67|0
1731339670000|2024-11-11 15:41:10|1042.65|1040.65|1042.4|1040.4|1042.65|1040.65|1042.4|1040.4|0
1731339680000|2024-11-11 15:41:20|1042.16|1040.16|1042.16|1040.16|1042.16|1040.16|1042.16|1040.16|0
1731339690000|2024-11-11 15:41:30|1041.92|1039.92|1041.67|1039.67|1041.92|1039.92|1041.67|1039.67|0
1731339700000|2024-11-11 15:41:40|1041.55|1039.55|1040.94|1038.94|1041.55|1039.55|1040.94|1038.94|0
1731339710000|2024-11-11 15:41:50|1040.7|1038.7|1040.45|1038.45|1040.7|1038.7|1040.45|1038.45|0
1731339720000|2024-11-11 15:42:00|1040.94|1038.94|1040.7|1038.7|1040.94|1038.94|1040.45|1038.45|0
1731339730000|2024-11-11 15:42:10|1040.94|1038.94|1040.21|1038.21|1040.94|1038.94|1040.21|1038.21|0
1731339740000|2024-11-11 15:42:20|1039.97|1037.97|1038.02|1036.02|1039.97|1037.97|1038.02|1036.02|0
1731339750000|2024-11-11 15:42:30|1037.77|1035.77|1036.8|1034.8|1037.77|1035.77|1036.8|1034.8|0
1731339760000|2024-11-11 15:42:40|1037.04|1035.04|1037.53|1035.53|1037.53|1035.53|1037.04|1035.04|0
1731339770000|2024-11-11 15:42:50|1038.02|1036.02|1038.02|1036.02|1038.26|1036.26|1038.02|1036.02|0
1731339780000|2024-11-11 15:43:00|1037.77|1035.77|1037.77|1035.77|1038.02|1036.02|1037.77|1035.77|0
1731339790000|2024-11-11 15:43:10|1038.02|1036.02|1038.26|1036.26|1038.51|1036.51|1038.02|1036.02|0
1731339800000|2024-11-11 15:43:20|1037.77|1035.77|1037.29|1035.29|1037.77|1035.77|1037.29|1035.29|0
1731339810000|2024-11-11 15:43:30|1037.04|1035.04|1037.29|1035.29|1037.29|1035.29|1037.04|1035.04|0
1731339820000|2024-11-11 15:43:40|1037.04|1035.04|1037.04|1035.04|1037.04|1035.04|1037.04|1035.04|0
1731339830000|2024-11-11 15:43:50|1036.8|1034.8|1036.8|1034.8|1037.04|1035.04|1036.8|1034.8|0
1731339840000|2024-11-11 15:44:00|1036.56|1034.56|1036.56|1034.56|1036.8|1034.8|1036.56|1034.56|0
1731339850000|2024-11-11 15:44:10|1035.58|1033.58|1035.83|1033.83|1035.83|1033.83|1035.58|1033.58|0
1731339860000|2024-11-11 15:44:20|1036.07|1034.07|1035.58|1033.58|1036.07|1034.07|1035.58|1033.58|0
1731339870000|2024-11-11 15:44:30|1035.34|1033.34|1035.58|1033.58|1035.83|1033.83|1035.34|1033.34|0
1731339890000|2024-11-11 15:44:50|1035.83|1033.83|1035.58|1033.58|1035.83|1033.83|1035.58|1033.58|0
1731339900000|2024-11-11 15:45:00|1036.07|1034.07|1036.31|1034.31|1036.31|1034.31|1035.83|1033.83|0
1731339910000|2024-11-11 15:45:10|1036.07|1034.07|1035.83|1033.83|1036.07|1034.07|1035.83|1033.83|0
1731339920000|2024-11-11 15:45:20|1036.31|1034.31|1036.07|1034.07|1036.31|1034.31|1036.07|1034.07|0
1731339930000|2024-11-11 15:45:30|1035.83|1033.83|1035.34|1033.34|1036.07|1034.07|1035.34|1033.34|0
1731339940000|2024-11-11 15:45:40|1035.09|1033.09|1035.34|1033.34|1035.34|1033.34|1035.09|1033.09|0
1731339950000|2024-11-11 15:45:50|1035.58|1033.58|1035.83|1033.83|1035.83|1033.83|1035.58|1033.58|0
1731339960000|2024-11-11 15:46:00|1035.94|1033.94|1035.58|1033.58|1036.07|1034.07|1035.58|1033.58|0
1731339970000|2024-11-11 15:46:10|1035.83|1033.83|1035.58|1033.58|1035.83|1033.83|1035.58|1033.58|0
1731339980000|2024-11-11 15:46:20|1035.83|1033.83|1035.58|1033.58|1035.83|1033.83|1035.58|1033.58|0
1731339990000|2024-11-11 15:46:30|1035.83|1033.83|1035.83|1033.83|1035.83|1033.83|1035.83|1033.83|0
1731340000000|2024-11-11 15:46:40|1036.07|1034.07|1036.67|1034.67|1036.67|1034.67|1036.07|1034.07|0
1731340010000|2024-11-11 15:46:50|1036.8|1034.8|1037.04|1035.04|1037.04|1035.04|1036.8|1034.8|0
1731340020000|2024-11-11 15:47:00|1036.8|1034.8|1036.19|1034.19|1036.8|1034.8|1036.19|1034.19|0
1731340030000|2024-11-11 15:47:10|1036.31|1034.31|1036.31|1034.31|1036.31|1034.31|1036.07|1034.07|0
1731340040000|2024-11-11 15:47:20|1036.07|1034.07|1036.07|1034.07|1036.07|1034.07|1035.83|1033.83|0
1731340050000|2024-11-11 15:47:30|1035.94|1033.94|1035.83|1033.83|1036.19|1034.19|1035.83|1033.83|0
1731340060000|2024-11-11 15:47:40|1035.34|1033.34|1035.83|1033.83|1035.83|1033.83|1035.34|1033.34|0
1731340080000|2024-11-11 15:48:00|1035.7|1033.7|1035.58|1033.58|1035.83|1033.83|1035.58|1033.58|0
1731340090000|2024-11-11 15:48:10|1035.82|1033.82|1035.58|1033.58|1035.82|1033.82|1035.58|1033.58|0
1731340100000|2024-11-11 15:48:20|1035.82|1033.82|1034.85|1032.85|1035.82|1033.82|1034.85|1032.85|0
1731340110000|2024-11-11 15:48:30|1035.09|1033.09|1036.07|1034.07|1036.07|1034.07|1035.09|1033.09|0
1731340120000|2024-11-11 15:48:40|1035.82|1033.82|1036.31|1034.31|1036.31|1034.31|1035.82|1033.82|0
1731340130000|2024-11-11 15:48:50|1036.56|1034.56|1036.56|1034.56|1036.8|1034.8|1036.56|1034.56|0
1731340140000|2024-11-11 15:49:00|1036.8|1034.8|1037.29|1035.29|1037.29|1035.29|1036.8|1034.8|0
1731340150000|2024-11-11 15:49:10|1037.53|1035.53|1037.53|1035.53|1037.53|1035.53|1037.53|1035.53|0
1731340160000|2024-11-11 15:49:20|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1731340170000|2024-11-11 15:49:30|1037.29|1035.29|1037.29|1035.29|1037.29|1035.29|1037.29|1035.29|0
1731340180000|2024-11-11 15:49:40|1037.53|1035.53|1037.77|1035.77|1037.77|1035.77|1037.53|1035.53|0
1731340190000|2024-11-11 15:49:50|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|1038.02|1036.02|0
1731340200000|2024-11-11 15:50:00|1037.77|1035.77|1037.77|1035.77|1038.02|1036.02|1037.77|1035.77|0
1731340210000|2024-11-11 15:50:10|1038.02|1036.02|1038.26|1036.26|1038.5|1036.5|1038.02|1036.02|0
1731340220000|2024-11-11 15:50:20|1038.5|1036.5|1038.99|1036.99|1038.99|1036.99|1038.5|1036.5|0
1731340230000|2024-11-11 15:50:30|1038.75|1036.75|1038.02|1036.02|1038.75|1036.75|1038.02|1036.02|0
1731340240000|2024-11-11 15:50:40|1037.77|1035.77|1037.53|1035.53|1037.77|1035.77|1037.53|1035.53|0
1731340250000|2024-11-11 15:50:50|1037.04|1035.04|1036.8|1034.8|1037.04|1035.04|1036.8|1034.8|0
1731340260000|2024-11-11 15:51:00|1036.56|1034.56|1036.07|1034.07|1036.8|1034.8|1036.07|1034.07|0
1731340270000|2024-11-11 15:51:10|1035.82|1033.82|1036.31|1034.31|1036.31|1034.31|1035.58|1033.58|0
1731340280000|2024-11-11 15:51:20|1036.56|1034.56|1036.8|1034.8|1036.8|1034.8|1036.56|1034.56|0
1731340290000|2024-11-11 15:51:30|1037.04|1035.04|1037.04|1035.04|1037.16|1035.16|1037.04|1035.04|0
1731340300000|2024-11-11 15:51:40|1037.29|1035.29|1037.53|1035.53|1037.77|1035.77|1037.29|1035.29|0
1731340310000|2024-11-11 15:51:50|1037.29|1035.29|1037.77|1035.77|1037.77|1035.77|1037.29|1035.29|0
1731340320000|2024-11-11 15:52:00|1038.02|1036.02|1038.75|1036.75|1038.75|1036.75|1038.02|1036.02|0
1731340330000|2024-11-11 15:52:10|1038.99|1036.99|1038.75|1036.75|1038.99|1036.99|1038.75|1036.75|0
1731340340000|2024-11-11 15:52:20|1038.62|1036.62|1038.86|1036.86|1038.86|1036.86|1038.62|1036.62|0
1731340350000|2024-11-11 15:52:30|1038.99|1036.99|1038.75|1036.75|1038.99|1036.99|1038.75|1036.75|0
1731340360000|2024-11-11 15:52:40|1038.5|1036.5|1038.75|1036.75|1038.75|1036.75|1038.5|1036.5|0
1731340370000|2024-11-11 15:52:50|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|0
1731340380000|2024-11-11 15:53:00|1038.75|1036.75|1038.99|1036.99|1039.23|1037.23|1038.75|1036.75|0
1731340390000|2024-11-11 15:53:10|1039.23|1037.23|1039.72|1037.72|1039.72|1037.72|1039.23|1037.23|0
1731340400000|2024-11-11 15:53:20|1039.97|1037.97|1039.72|1037.72|1039.97|1037.97|1039.48|1037.48|0
1731340410000|2024-11-11 15:53:30|1039.48|1037.48|1039.97|1037.97|1039.97|1037.97|1039.48|1037.48|0
1731340420000|2024-11-11 15:53:40|1039.72|1037.72|1039.72|1037.72|1039.72|1037.72|1039.72|1037.72|0
1731340430000|2024-11-11 15:53:50|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1731340440000|2024-11-11 15:54:00|1039.72|1037.72|1039.72|1037.72|1039.72|1037.72|1039.72|1037.72|0
1731340450000|2024-11-11 15:54:10|1039.48|1037.48|1039.72|1037.72|1039.72|1037.72|1039.48|1037.48|0
1731340460000|2024-11-11 15:54:20|1039.48|1037.48|1039.23|1037.23|1039.48|1037.48|1039.23|1037.23|0
1731340470000|2024-11-11 15:54:30|1039.48|1037.48|1039.23|1037.23|1039.48|1037.48|1039.23|1037.23|0
1731340480000|2024-11-11 15:54:40|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1731340490000|2024-11-11 15:54:50|1039.72|1037.72|1040.21|1038.21|1040.21|1038.21|1039.72|1037.72|0
1731340500000|2024-11-11 15:55:00|1040.45|1038.45|1040.7|1038.7|1040.7|1038.7|1040.45|1038.45|0
1731340510000|2024-11-11 15:55:10|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1731340520000|2024-11-11 15:55:20|1041.18|1039.18|1041.18|1039.18|1041.18|1039.18|1041.06|1039.06|0
1731340530000|2024-11-11 15:55:30|1041.43|1039.43|1041.91|1039.91|1041.91|1039.91|1041.18|1039.18|0
1731340540000|2024-11-11 15:55:40|1041.67|1039.67|1041.91|1039.91|1041.91|1039.91|1041.67|1039.67|0
1731340550000|2024-11-11 15:55:50|1041.84|1039.84|1041.84|1039.84|1041.84|1039.84|1041.84|1039.84|0
1731340560000|2024-11-11 15:56:00|1041.11|1039.11|1041.35|1039.35|1041.35|1039.35|1041.11|1039.11|0
1731340580000|2024-11-11 15:56:20|1041.6|1039.6|1041.11|1039.11|1041.6|1039.6|1041.11|1039.11|0
1731340590000|2024-11-11 15:56:30|1041.35|1039.35|1041.11|1039.11|1041.35|1039.35|1041.11|1039.11|0
1731340600000|2024-11-11 15:56:40|1040.87|1038.87|1041.35|1039.35|1041.35|1039.35|1040.87|1038.87|0
1731340610000|2024-11-11 15:56:50|1041.6|1039.6|1041.35|1039.35|1041.6|1039.6|1041.35|1039.35|0
1731340620000|2024-11-11 15:57:00|1041.6|1039.6|1042.09|1040.09|1042.09|1040.09|1041.6|1039.6|0
1731340630000|2024-11-11 15:57:10|1041.96|1039.96|1042.09|1040.09|1042.09|1040.09|1041.96|1039.96|0
1731340640000|2024-11-11 15:57:20|1041.84|1039.84|1041.84|1039.84|1041.84|1039.84|1041.84|1039.84|0
1731340650000|2024-11-11 15:57:30|1041.79|1039.79|1041.79|1039.79|1041.79|1039.79|1041.79|1039.79|0
1731340660000|2024-11-11 15:57:40|1041.91|1039.91|1042.04|1040.04|1042.04|1040.04|1041.79|1039.79|0
1731340670000|2024-11-11 15:57:50|1042.28|1040.28|1042.28|1040.28|1042.28|1040.28|1042.28|1040.28|0
1731340680000|2024-11-11 15:58:00|1042.52|1040.52|1042.4|1040.4|1042.52|1040.52|1042.4|1040.4|0
1731340690000|2024-11-11 15:58:10|1042.28|1040.28|1042.04|1040.04|1042.52|1040.52|1042.04|1040.04|0
1731340700000|2024-11-11 15:58:20|1041.79|1039.79|1041.55|1039.55|1041.79|1039.79|1041.55|1039.55|0
1731340710000|2024-11-11 15:58:30|1041.79|1039.79|1041.79|1039.79|1041.79|1039.79|1041.79|1039.79|0
1731340720000|2024-11-11 15:58:40|1042.04|1040.04|1041.79|1039.79|1042.04|1040.04|1041.79|1039.79|0
1731340730000|2024-11-11 15:58:50|1042.04|1040.04|1042.28|1040.28|1042.28|1040.28|1042.04|1040.04|0
1731340740000|2024-11-11 15:59:00|1042.04|1040.04|1041.55|1039.55|1042.04|1040.04|1041.55|1039.55|0
1731340750000|2024-11-11 15:59:10|1041.31|1039.31|1041.31|1039.31|1041.31|1039.31|1041.06|1039.06|0
1731340760000|2024-11-11 15:59:20|1041.06|1039.06|1041.06|1039.06|1041.31|1039.31|1041.06|1039.06|0
1731340770000|2024-11-11 15:59:30|1040.82|1038.82|1040.69|1038.69|1040.82|1038.82|1040.69|1038.69|0
1731340780000|2024-11-11 15:59:40|1040.57|1038.57|1040.57|1038.57|1040.57|1038.57|1040.09|1038.09|0
1731340790000|2024-11-11 15:59:50|1040.82|1038.82|1040.82|1038.82|1040.82|1038.82|1040.82|1038.82|0
1731340800000|2024-11-11 16:00:00|1041.06|1039.06|1040.82|1038.82|1041.31|1039.31|1040.82|1038.82|0
1731340810000|2024-11-11 16:00:10|1041.06|1039.06|1040.57|1038.57|1041.06|1039.06|1040.33|1038.33|0
1731340820000|2024-11-11 16:00:20|1040.82|1038.82|1041.55|1039.55|1041.55|1039.55|1040.82|1038.82|0
1731340830000|2024-11-11 16:00:30|1041.31|1039.31|1041.55|1039.55|1041.55|1039.55|1041.31|1039.31|0
1731340840000|2024-11-11 16:00:40|1041.42|1039.42|1041.3|1039.3|1041.55|1039.55|1041.3|1039.3|0
1731340850000|2024-11-11 16:00:50|1041.55|1039.55|1041.79|1039.79|1042.04|1040.04|1041.55|1039.55|0
1731340860000|2024-11-11 16:01:00|1041.55|1039.55|1041.3|1039.3|1041.55|1039.55|1041.06|1039.06|0
1731340870000|2024-11-11 16:01:10|1041.55|1039.55|1041.79|1039.79|1041.79|1039.79|1041.55|1039.55|0
1731340880000|2024-11-11 16:01:20|1042.04|1040.04|1042.77|1040.77|1042.77|1040.77|1042.04|1040.04|0
1731340900000|2024-11-11 16:01:40|1042.47|1040.47|1042.71|1040.71|1042.71|1040.71|1042.47|1040.47|0
1731340910000|2024-11-11 16:01:50|1042.47|1040.47|1042.71|1040.71|1042.71|1040.71|1042.47|1040.47|0
1731340920000|2024-11-11 16:02:00|1042.95|1040.95|1043.07|1041.07|1043.07|1041.07|1042.95|1040.95|0
1731340930000|2024-11-11 16:02:10|1043.2|1041.2|1041.98|1039.98|1043.2|1041.2|1041.98|1039.98|0
1731340940000|2024-11-11 16:02:20|1042.22|1040.22|1041.49|1039.49|1042.22|1040.22|1041.49|1039.49|0
1731340950000|2024-11-11 16:02:30|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1731340960000|2024-11-11 16:02:40|1041.49|1039.49|1041.49|1039.49|1041.49|1039.49|1041.49|1039.49|0
1731340970000|2024-11-11 16:02:50|1041.73|1039.73|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1731340990000|2024-11-11 16:03:10|1041.73|1039.73|1041.49|1039.49|1041.73|1039.73|1041.49|1039.49|0
1731341000000|2024-11-11 16:03:20|1041.73|1039.73|1041.49|1039.49|1041.73|1039.73|1041.49|1039.49|0
1731341010000|2024-11-11 16:03:30|1041.25|1039.25|1040.76|1038.76|1041.25|1039.25|1040.76|1038.76|0
1731341020000|2024-11-11 16:03:40|1041.25|1039.25|1040.76|1038.76|1041.25|1039.25|1040.76|1038.76|0
1731341030000|2024-11-11 16:03:50|1040.88|1038.88|1041.25|1039.25|1041.25|1039.25|1040.88|1038.88|0
1731341040000|2024-11-11 16:04:00|1041.49|1039.49|1041.49|1039.49|1041.49|1039.49|1041.25|1039.25|0
1731341060000|2024-11-11 16:04:20|1041.73|1039.73|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1731341070000|2024-11-11 16:04:30|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1731341080000|2024-11-11 16:04:40|1041.49|1039.49|1041|1039|1041.49|1039.49|1041|1039|0
1731341090000|2024-11-11 16:04:50|1040.76|1038.76|1040.51|1038.51|1040.76|1038.76|1040.51|1038.51|0
1731341100000|2024-11-11 16:05:00|1040.27|1038.27|1039.54|1037.54|1040.27|1038.27|1039.3|1037.3|0
1731341110000|2024-11-11 16:05:10|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.05|1037.05|0
1731341120000|2024-11-11 16:05:20|1039.54|1037.54|1040.03|1038.03|1040.03|1038.03|1039.54|1037.54|0
1731341130000|2024-11-11 16:05:30|1039.78|1037.78|1040.27|1038.27|1040.27|1038.27|1039.78|1037.78|0
1731341140000|2024-11-11 16:05:40|1040.51|1038.51|1039.78|1037.78|1040.76|1038.76|1039.78|1037.78|0
1731341150000|2024-11-11 16:05:50|1039.54|1037.54|1039.78|1037.78|1040.27|1038.27|1039.54|1037.54|0
1731341160000|2024-11-11 16:06:00|1039.17|1037.17|1038.56|1036.56|1039.17|1037.17|1038.56|1036.56|0
1731341170000|2024-11-11 16:06:10|1038.44|1036.44|1038.32|1036.32|1038.56|1036.56|1038.08|1036.08|0
1731341180000|2024-11-11 16:06:20|1037.59|1035.59|1037.1|1035.1|1037.59|1035.59|1037.1|1035.1|0
1731341190000|2024-11-11 16:06:30|1037.35|1035.35|1037.83|1035.83|1037.83|1035.83|1037.35|1035.35|0
1731341200000|2024-11-11 16:06:40|1038.32|1036.32|1038.81|1036.81|1039.05|1037.05|1038.32|1036.32|0
1731341210000|2024-11-11 16:06:50|1039.05|1037.05|1039.05|1037.05|1039.05|1037.05|1039.05|1037.05|0
1731341220000|2024-11-11 16:07:00|1038.81|1036.81|1038.92|1036.92|1038.92|1036.92|1038.56|1036.56|0
1731341230000|2024-11-11 16:07:10|1038.19|1036.19|1038.56|1036.56|1038.56|1036.56|1038.19|1036.19|0
1731341240000|2024-11-11 16:07:20|1038.32|1036.32|1038.32|1036.32|1038.32|1036.32|1038.32|1036.32|0
1731341250000|2024-11-11 16:07:30|1038.56|1036.56|1038.68|1036.68|1038.68|1036.68|1038.56|1036.56|0
1731341260000|2024-11-11 16:07:40|1038.81|1036.81|1038.81|1036.81|1038.81|1036.81|1038.81|1036.81|0
1731341270000|2024-11-11 16:07:50|1039.3|1037.3|1039.78|1037.78|1039.78|1037.78|1039.3|1037.3|0
1731341280000|2024-11-11 16:08:00|1039.66|1037.66|1040.14|1038.14|1040.14|1038.14|1039.66|1037.66|0
1731341290000|2024-11-11 16:08:10|1040.27|1038.27|1040.03|1038.03|1040.27|1038.27|1040.03|1038.03|0
1731341300000|2024-11-11 16:08:20|1040.27|1038.27|1040.51|1038.51|1040.51|1038.51|1040.27|1038.27|0
1731341310000|2024-11-11 16:08:30|1040.27|1038.27|1040.51|1038.51|1040.51|1038.51|1040.27|1038.27|0
1731341320000|2024-11-11 16:08:40|1040.76|1038.76|1040.27|1038.27|1040.76|1038.76|1040.27|1038.27|0
1731341330000|2024-11-11 16:08:50|1040.03|1038.03|1039.9|1037.9|1040.03|1038.03|1039.78|1037.78|0
1731341340000|2024-11-11 16:09:00|1040.03|1038.03|1039.54|1037.54|1040.03|1038.03|1039.54|1037.54|0
1731341350000|2024-11-11 16:09:10|1040.03|1038.03|1040.03|1038.03|1040.03|1038.03|1040.03|1038.03|0
1731341360000|2024-11-11 16:09:20|1040.27|1038.27|1040.27|1038.27|1040.27|1038.27|1040.27|1038.27|0
1731341370000|2024-11-11 16:09:30|1040.51|1038.51|1040.76|1038.76|1040.76|1038.76|1040.51|1038.51|0
1731341380000|2024-11-11 16:09:40|1040.63|1038.63|1040.03|1038.03|1040.63|1038.63|1040.03|1038.03|0
1731341400000|2024-11-11 16:10:00|1040.27|1038.27|1040.03|1038.03|1040.27|1038.27|1040.03|1038.03|0
1731341410000|2024-11-11 16:10:10|1040.27|1038.27|1040.27|1038.27|1040.27|1038.27|1040.03|1038.03|0
1731341420000|2024-11-11 16:10:20|1040.51|1038.51|1040.51|1038.51|1040.51|1038.51|1040.51|1038.51|0
1731341430000|2024-11-11 16:10:30|1040.03|1038.03|1040.03|1038.03|1040.14|1038.14|1040.03|1038.03|0
1731341440000|2024-11-11 16:10:40|1039.78|1037.78|1039.78|1037.78|1039.78|1037.78|1039.78|1037.78|0
1731341450000|2024-11-11 16:10:50|1039.54|1037.54|1039.78|1037.78|1039.78|1037.78|1039.54|1037.54|0
1731341460000|2024-11-11 16:11:00|1039.54|1037.54|1039.05|1037.05|1039.54|1037.54|1039.05|1037.05|0
1731341470000|2024-11-11 16:11:10|1038.81|1036.81|1038.81|1036.81|1038.81|1036.81|1038.81|1036.81|0
1731341480000|2024-11-11 16:11:20|1039.05|1037.05|1039.05|1037.05|1039.29|1037.29|1039.05|1037.05|0
1731341490000|2024-11-11 16:11:30|1038.81|1036.81|1039.05|1037.05|1039.05|1037.05|1038.81|1036.81|0
1731341500000|2024-11-11 16:11:40|1039.29|1037.29|1039.05|1037.05|1039.29|1037.29|1039.05|1037.05|0
1731341510000|2024-11-11 16:11:50|1038.81|1036.81|1038.56|1036.56|1038.81|1036.81|1038.56|1036.56|0
1731341520000|2024-11-11 16:12:00|1038.68|1036.68|1037.34|1035.34|1038.68|1036.68|1037.34|1035.34|0
1731341530000|2024-11-11 16:12:10|1037.1|1035.1|1037.59|1035.59|1037.59|1035.59|1037.1|1035.1|0
1731341540000|2024-11-11 16:12:20|1037.83|1035.83|1038.19|1036.19|1038.19|1036.19|1037.83|1035.83|0
1731341550000|2024-11-11 16:12:30|1038.08|1036.08|1038.08|1036.08|1038.08|1036.08|1037.83|1035.83|0
1731341560000|2024-11-11 16:12:40|1037.83|1035.83|1037.59|1035.59|1038.08|1036.08|1037.59|1035.59|0
1731341570000|2024-11-11 16:12:50|1037.83|1035.83|1037.7|1035.7|1037.83|1035.83|1037.7|1035.7|0
1731341580000|2024-11-11 16:13:00|1037.46|1035.46|1037.83|1035.83|1037.83|1035.83|1037.34|1035.34|0
1731341590000|2024-11-11 16:13:10|1037.59|1035.59|1037.59|1035.59|1037.59|1035.59|1037.34|1035.34|0
1731341600000|2024-11-11 16:13:20|1037.83|1035.83|1037.59|1035.59|1037.95|1035.95|1037.59|1035.59|0
1731341610000|2024-11-11 16:13:30|1037.34|1035.34|1037.59|1035.59|1037.59|1035.59|1037.34|1035.34|0
1731341620000|2024-11-11 16:13:40|1037.83|1035.83|1037.83|1035.83|1037.83|1035.83|1037.59|1035.59|0
1731341630000|2024-11-11 16:13:50|1038.08|1036.08|1038.32|1036.32|1038.32|1036.32|1038.08|1036.08|0
1731341640000|2024-11-11 16:14:00|1038.56|1036.56|1038.32|1036.32|1038.81|1036.81|1038.32|1036.32|0
1731341660000|2024-11-11 16:14:20|1037.59|1035.59|1038.08|1036.08|1038.08|1036.08|1037.34|1035.34|0
1731341670000|2024-11-11 16:14:30|1037.83|1035.83|1038.08|1036.08|1038.08|1036.08|1037.83|1035.83|0
1731341680000|2024-11-11 16:14:40|1037.83|1035.83|1037.83|1035.83|1037.83|1035.83|1037.83|1035.83|0
1731341690000|2024-11-11 16:14:50|1038.08|1036.08|1038.08|1036.08|1038.08|1036.08|1038.08|1036.08|0
1731341700000|2024-11-11 16:15:00|1037.83|1035.83|1037.59|1035.59|1037.83|1035.83|1037.59|1035.59|0
1731341710000|2024-11-11 16:15:10|1037.1|1035.1|1036.37|1034.37|1037.1|1035.1|1036.37|1034.37|0
1731341720000|2024-11-11 16:15:20|1035.88|1033.88|1036.37|1034.37|1036.37|1034.37|1035.64|1033.64|0
1731341730000|2024-11-11 16:15:30|1036.12|1034.12|1035.64|1033.64|1036.12|1034.12|1035.39|1033.39|0
1731341740000|2024-11-11 16:15:40|1035.88|1033.88|1036.86|1034.86|1036.86|1034.86|1035.88|1033.88|0
1731341750000|2024-11-11 16:15:50|1036.61|1034.61|1037.1|1035.1|1037.1|1035.1|1036.61|1034.61|0
1731341760000|2024-11-11 16:16:00|1037.34|1035.34|1037.83|1035.83|1037.83|1035.83|1037.34|1035.34|0
1731341770000|2024-11-11 16:16:10|1037.34|1035.34|1037.22|1035.22|1037.34|1035.34|1037.1|1035.1|0
1731341780000|2024-11-11 16:16:20|1037.34|1035.34|1037.7|1035.7|1037.83|1035.83|1037.34|1035.34|0
1731341790000|2024-11-11 16:16:30|1037.83|1035.83|1037.59|1035.59|1037.83|1035.83|1037.34|1035.34|0
1731341800000|2024-11-11 16:16:40|1037.34|1035.34|1037.59|1035.59|1037.59|1035.59|1037.34|1035.34|0
1731341810000|2024-11-11 16:16:50|1037.34|1035.34|1037.83|1035.83|1037.83|1035.83|1037.34|1035.34|0
1731341820000|2024-11-11 16:17:00|1038.07|1036.07|1038.07|1036.07|1038.32|1036.32|1038.07|1036.07|0
1731341830000|2024-11-11 16:17:10|1037.83|1035.83|1038.07|1036.07|1038.07|1036.07|1037.83|1035.83|0
1731341840000|2024-11-11 16:17:20|1037.83|1035.83|1037.83|1035.83|1038.07|1036.07|1037.83|1035.83|0
1731341860000|2024-11-11 16:17:40|1037.59|1035.59|1037.1|1035.1|1037.59|1035.59|1037.1|1035.1|0
1731341870000|2024-11-11 16:17:50|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|1037.22|1035.22|0
1731341880000|2024-11-11 16:18:00|1037.1|1035.1|1037.1|1035.1|1037.34|1035.34|1037.1|1035.1|0
1731341890000|2024-11-11 16:18:10|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|0
1731341910000|2024-11-11 16:18:30|1037.1|1035.1|1037.34|1035.34|1037.59|1035.59|1037.1|1035.1|0
1731341920000|2024-11-11 16:18:40|1037.1|1035.1|1037.1|1035.1|1037.34|1035.34|1037.1|1035.1|0
1731341930000|2024-11-11 16:18:50|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|1037.34|1035.34|0
1731341940000|2024-11-11 16:19:00|1037.1|1035.1|1036.73|1034.73|1037.1|1035.1|1036.61|1034.61|0
1731341950000|2024-11-11 16:19:10|1036.86|1034.86|1037.1|1035.1|1037.1|1035.1|1036.61|1034.61|0
1731341960000|2024-11-11 16:19:20|1036.86|1034.86|1036.97|1034.97|1036.97|1034.97|1036.86|1034.86|0
1731341970000|2024-11-11 16:19:30|1036.86|1034.86|1037.83|1035.83|1037.83|1035.83|1036.86|1034.86|0
1731341980000|2024-11-11 16:19:40|1037.7|1035.7|1037.83|1035.83|1037.83|1035.83|1037.7|1035.7|0
1731341990000|2024-11-11 16:19:50|1037.59|1035.59|1037.83|1035.83|1037.83|1035.83|1037.59|1035.59|0
1731342000000|2024-11-11 16:20:00|1037.59|1035.59|1037.59|1035.59|1037.59|1035.59|1037.59|1035.59|0
1731342010000|2024-11-11 16:20:10|1037.83|1035.83|1037.83|1035.83|1038.07|1036.07|1037.83|1035.83|0
1731342020000|2024-11-11 16:20:20|1038.07|1036.07|1038.32|1036.32|1038.32|1036.32|1038.07|1036.07|0
1731342030000|2024-11-11 16:20:30|1038.07|1036.07|1038.32|1036.32|1038.56|1036.56|1038.07|1036.07|0
1731342040000|2024-11-11 16:20:40|1038.44|1036.44|1038.44|1036.44|1038.44|1036.44|1038.44|1036.44|0
1731342050000|2024-11-11 16:20:50|1038.56|1036.56|1038.56|1036.56|1038.56|1036.56|1038.56|1036.56|0
1731342060000|2024-11-11 16:21:00|1038.81|1036.81|1038.81|1036.81|1038.81|1036.81|1038.81|1036.81|0
1731342070000|2024-11-11 16:21:10|1038.56|1036.56|1038.81|1036.81|1038.81|1036.81|1038.56|1036.56|0
1731342080000|2024-11-11 16:21:20|1038.56|1036.56|1038.32|1036.32|1038.68|1036.68|1038.32|1036.32|0
1731342090000|2024-11-11 16:21:30|1038.56|1036.56|1037.83|1035.83|1038.56|1036.56|1037.83|1035.83|0
1731342100000|2024-11-11 16:21:40|1037.59|1035.59|1037.83|1035.83|1037.83|1035.83|1037.59|1035.59|0
1731342110000|2024-11-11 16:21:50|1037.59|1035.59|1037.1|1035.1|1037.59|1035.59|1037.1|1035.1|0
1731342120000|2024-11-11 16:22:00|1036.97|1034.97|1036.86|1034.86|1036.97|1034.97|1036.61|1034.61|0
1731342130000|2024-11-11 16:22:10|1036.61|1034.61|1036.77|1034.77|1036.77|1034.77|1036.53|1034.53|0
1731342140000|2024-11-11 16:22:20|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|0
1731342150000|2024-11-11 16:22:30|1036.93|1034.93|1037.66|1035.66|1037.66|1035.66|1036.93|1034.93|0
1731342160000|2024-11-11 16:22:40|1037.41|1035.41|1037.66|1035.66|1037.66|1035.66|1037.41|1035.41|0
1731342170000|2024-11-11 16:22:50|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1731342180000|2024-11-11 16:23:00|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1731342190000|2024-11-11 16:23:10|1037.41|1035.41|1037.66|1035.66|1037.66|1035.66|1037.17|1035.17|0
1731342200000|2024-11-11 16:23:20|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1731342210000|2024-11-11 16:23:30|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1037.9|1035.9|0
1731342220000|2024-11-11 16:23:40|1038.26|1036.26|1038.39|1036.39|1038.39|1036.39|1038.14|1036.14|0
1731342230000|2024-11-11 16:23:50|1038.14|1036.14|1037.9|1035.9|1038.14|1036.14|1037.9|1035.9|0
1731342240000|2024-11-11 16:24:00|1038.14|1036.14|1038.14|1036.14|1038.39|1036.39|1038.14|1036.14|0
1731342250000|2024-11-11 16:24:10|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1731342260000|2024-11-11 16:24:20|1038.51|1036.51|1038.39|1036.39|1038.51|1036.51|1038.39|1036.39|0
1731342270000|2024-11-11 16:24:30|1038.14|1036.14|1037.9|1035.9|1038.14|1036.14|1037.9|1035.9|0
1731342280000|2024-11-11 16:24:40|1037.66|1035.66|1037.41|1035.41|1037.66|1035.66|1037.41|1035.41|0
1731342290000|2024-11-11 16:24:50|1037.17|1035.17|1036.92|1034.92|1037.17|1035.17|1036.92|1034.92|0
1731342300000|2024-11-11 16:25:00|1036.68|1034.68|1036.19|1034.19|1036.68|1034.68|1036.19|1034.19|0
1731342310000|2024-11-11 16:25:10|1035.95|1033.95|1036.44|1034.44|1036.44|1034.44|1035.95|1033.95|0
1731342320000|2024-11-11 16:25:20|1036.68|1034.68|1036.44|1034.44|1036.68|1034.68|1036.44|1034.44|0
1731342330000|2024-11-11 16:25:30|1035.95|1033.95|1035.71|1033.71|1035.95|1033.95|1035.71|1033.71|0
1731342340000|2024-11-11 16:25:40|1035.22|1033.22|1035.46|1033.46|1035.46|1033.46|1035.22|1033.22|0
1731342350000|2024-11-11 16:25:50|1035.71|1033.71|1035.71|1033.71|1035.71|1033.71|1035.46|1033.46|0
1731342360000|2024-11-11 16:26:00|1035.46|1033.46|1035.22|1033.22|1035.46|1033.46|1035.22|1033.22|0
1731342370000|2024-11-11 16:26:10|1034.97|1032.97|1034.73|1032.73|1034.97|1032.97|1034.73|1032.73|0
1731342380000|2024-11-11 16:26:20|1034.97|1032.97|1034.49|1032.49|1034.97|1032.97|1034.24|1032.24|0
1731342390000|2024-11-11 16:26:30|1034.73|1032.73|1034.24|1032.24|1034.73|1032.73|1034.24|1032.24|0
1731342400000|2024-11-11 16:26:40|1034|1032|1034|1032|1034|1032|1034|1032|0
1731342410000|2024-11-11 16:26:50|1033.87|1031.87|1034.97|1032.97|1034.97|1032.97|1033.75|1031.75|0
1731342420000|2024-11-11 16:27:00|1035.46|1033.46|1035.46|1033.46|1035.46|1033.46|1035.46|1033.46|0
1731342430000|2024-11-11 16:27:10|1034.97|1032.97|1035.22|1033.22|1035.22|1033.22|1034.97|1032.97|0
1731342440000|2024-11-11 16:27:20|1034.97|1032.97|1035.22|1033.22|1035.22|1033.22|1034.97|1032.97|0
1731342450000|2024-11-11 16:27:30|1035.46|1033.46|1034.73|1032.73|1035.46|1033.46|1034.73|1032.73|0
1731342460000|2024-11-11 16:27:40|1034.49|1032.49|1034.97|1032.97|1034.97|1032.97|1034.49|1032.49|0
1731342470000|2024-11-11 16:27:50|1035.22|1033.22|1035.33|1033.33|1035.46|1033.46|1035.22|1033.22|0
1731342480000|2024-11-11 16:28:00|1035.22|1033.22|1034.97|1032.97|1035.22|1033.22|1034.97|1032.97|0
1731342490000|2024-11-11 16:28:10|1034.73|1032.73|1034.49|1032.49|1034.73|1032.73|1034.49|1032.49|0
1731342500000|2024-11-11 16:28:20|1034.73|1032.73|1034.73|1032.73|1034.97|1032.97|1034.73|1032.73|0
1731342510000|2024-11-11 16:28:30|1034.97|1032.97|1034.97|1032.97|1034.97|1032.97|1034.97|1032.97|0
1731342520000|2024-11-11 16:28:40|1034.85|1032.85|1034.73|1032.73|1034.97|1032.97|1034.73|1032.73|0
1731342530000|2024-11-11 16:28:50|1034.97|1032.97|1034.73|1032.73|1034.97|1032.97|1034.49|1032.49|0
1731342540000|2024-11-11 16:29:00|1034.49|1032.49|1034.36|1032.36|1034.49|1032.49|1034.36|1032.36|0
1731342550000|2024-11-11 16:29:10|1034.49|1032.49|1034.49|1032.49|1034.73|1032.73|1034.49|1032.49|0
1731342560000|2024-11-11 16:29:20|1034.73|1032.73|1035.09|1033.09|1035.09|1033.09|1034.73|1032.73|0
1731342570000|2024-11-11 16:29:30|1034.97|1032.97|1034.97|1032.97|1034.97|1032.97|1034.73|1032.73|0
1731342580000|2024-11-11 16:29:40|1034.73|1032.73|1034.49|1032.49|1034.73|1032.73|1034.49|1032.49|0
1731342590000|2024-11-11 16:29:50|1034.73|1032.73|1034.73|1032.73|1034.73|1032.73|1034.49|1032.49|0
1731342600000|2024-11-11 16:30:00|1034.97|1032.97|1034.73|1032.73|1034.97|1032.97|1034.73|1032.73|0
1731342610000|2024-11-11 16:30:10|1034.49|1032.49|1034.36|1032.36|1034.49|1032.49|1034.36|1032.36|0
1731342620000|2024-11-11 16:30:20|1034.49|1032.49|1033.75|1031.75|1034.49|1032.49|1033.75|1031.75|0
1731342630000|2024-11-11 16:30:30|1034|1032|1034.24|1032.24|1034.24|1032.24|1034|1032|0
1731342640000|2024-11-11 16:30:40|1034.49|1032.49|1034.97|1032.97|1034.97|1032.97|1034.49|1032.49|0
1731342650000|2024-11-11 16:30:50|1035.22|1033.22|1035.46|1033.46|1035.46|1033.46|1035.22|1033.22|0
1731342660000|2024-11-11 16:31:00|1035.09|1033.09|1034.49|1032.49|1035.09|1033.09|1034.49|1032.49|0
1731342670000|2024-11-11 16:31:10|1034.24|1032.24|1035.22|1033.22|1035.22|1033.22|1034.24|1032.24|0
1731342680000|2024-11-11 16:31:20|1034.97|1032.97|1034.49|1032.49|1034.97|1032.97|1034.49|1032.49|0
1731342690000|2024-11-11 16:31:30|1034.48|1032.48|1034|1032|1034.48|1032.48|1034|1032|0
1731342710000|2024-11-11 16:31:50|1034.24|1032.24|1034.11|1032.11|1034.24|1032.24|1034|1032|0
1731342720000|2024-11-11 16:32:00|1034|1032|1033.75|1031.75|1034|1032|1033.75|1031.75|0
1731342730000|2024-11-11 16:32:10|1034|1032|1033.75|1031.75|1034.11|1032.11|1033.75|1031.75|0
1731342740000|2024-11-11 16:32:20|1033.51|1031.51|1033.75|1031.75|1033.75|1031.75|1033.51|1031.51|0
1731342750000|2024-11-11 16:32:30|1034|1032|1034|1032|1034|1032|1033.75|1031.75|0
1731342760000|2024-11-11 16:32:40|1034.24|1032.24|1034.24|1032.24|1034.24|1032.24|1034|1032|0
1731342770000|2024-11-11 16:32:50|1034.48|1032.48|1035.46|1033.46|1035.46|1033.46|1034.48|1032.48|0
1731342780000|2024-11-11 16:33:00|1035.7|1033.7|1034.97|1032.97|1035.7|1033.7|1034.97|1032.97|0
1731342790000|2024-11-11 16:33:10|1035.22|1033.22|1035.46|1033.46|1035.46|1033.46|1034.73|1032.73|0
1731342800000|2024-11-11 16:33:20|1035.22|1033.22|1035.46|1033.46|1035.46|1033.46|1035.22|1033.22|0
1731342810000|2024-11-11 16:33:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.46|1033.46|0
1731342820000|2024-11-11 16:33:40|1035.46|1033.46|1035.22|1033.22|1035.46|1033.46|1035.22|1033.22|0
1731342830000|2024-11-11 16:33:50|1035.46|1033.46|1034.97|1032.97|1035.46|1033.46|1034.97|1032.97|0
1731342840000|2024-11-11 16:34:00|1035.22|1033.22|1035.46|1033.46|1035.46|1033.46|1035.22|1033.22|0
1731342850000|2024-11-11 16:34:10|1035.22|1033.22|1035.22|1033.22|1035.46|1033.46|1035.22|1033.22|0
1731342860000|2024-11-11 16:34:20|1035.46|1033.46|1035.95|1033.95|1035.95|1033.95|1035.46|1033.46|0
1731342870000|2024-11-11 16:34:30|1036.19|1034.19|1036.44|1034.44|1036.44|1034.44|1036.19|1034.19|0
1731342880000|2024-11-11 16:34:40|1036.19|1034.19|1035.46|1033.46|1036.19|1034.19|1035.46|1033.46|0
1731342890000|2024-11-11 16:34:50|1035.95|1033.95|1035.95|1033.95|1035.95|1033.95|1035.95|1033.95|0
1731342900000|2024-11-11 16:35:00|1036.19|1034.19|1036.68|1034.68|1036.68|1034.68|1036.19|1034.19|0
1731342910000|2024-11-11 16:35:10|1036.44|1034.44|1036.44|1034.44|1036.44|1034.44|1035.95|1033.95|0
1731342920000|2024-11-11 16:35:20|1036.8|1034.8|1037.17|1035.17|1037.17|1035.17|1036.68|1034.68|0
1731342930000|2024-11-11 16:35:30|1036.92|1034.92|1036.44|1034.44|1036.92|1034.92|1036.19|1034.19|0
1731342940000|2024-11-11 16:35:40|1036.19|1034.19|1036.44|1034.44|1036.68|1034.68|1036.19|1034.19|0
1731342950000|2024-11-11 16:35:50|1036.68|1034.68|1036.55|1034.55|1036.68|1034.68|1036.44|1034.44|0
1731342960000|2024-11-11 16:36:00|1036.44|1034.44|1036.44|1034.44|1036.68|1034.68|1036.19|1034.19|0
1731342970000|2024-11-11 16:36:10|1036.19|1034.19|1036.44|1034.44|1036.44|1034.44|1036.19|1034.19|0
1731342980000|2024-11-11 16:36:20|1036.68|1034.68|1036.92|1034.92|1036.92|1034.92|1036.68|1034.68|0
1731342990000|2024-11-11 16:36:30|1037.04|1035.04|1037.17|1035.17|1037.17|1035.17|1037.04|1035.04|0
1731343000000|2024-11-11 16:36:40|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1731343010000|2024-11-11 16:36:50|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|0
1731343020000|2024-11-11 16:37:00|1036.92|1034.92|1036.68|1034.68|1036.92|1034.92|1036.68|1034.68|0
1731343030000|2024-11-11 16:37:10|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1731343040000|2024-11-11 16:37:20|1037.04|1035.04|1036.92|1034.92|1037.04|1035.04|1036.68|1034.68|0
1731343050000|2024-11-11 16:37:30|1037.17|1035.17|1037.65|1035.65|1037.65|1035.65|1037.17|1035.17|0
1731343060000|2024-11-11 16:37:40|1037.41|1035.41|1037.65|1035.65|1037.65|1035.65|1037.41|1035.41|0
1731343070000|2024-11-11 16:37:50|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1731343080000|2024-11-11 16:38:00|1038.14|1036.14|1038.39|1036.39|1038.39|1036.39|1037.9|1035.9|0
1731343090000|2024-11-11 16:38:10|1038.63|1036.63|1038.87|1036.87|1038.87|1036.87|1038.63|1036.63|0
1731343100000|2024-11-11 16:38:20|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.39|1036.39|0
1731343110000|2024-11-11 16:38:30|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1731343120000|2024-11-11 16:38:40|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|0
1731343130000|2024-11-11 16:38:50|1038.39|1036.39|1038.87|1036.87|1038.87|1036.87|1038.39|1036.39|0
1731343140000|2024-11-11 16:39:00|1038.63|1036.63|1038.39|1036.39|1038.87|1036.87|1038.39|1036.39|0
1731343160000|2024-11-11 16:39:20|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1731343170000|2024-11-11 16:39:30|1038.39|1036.39|1038.14|1036.14|1038.39|1036.39|1038.14|1036.14|0
1731343180000|2024-11-11 16:39:40|1038.39|1036.39|1038.63|1036.63|1038.63|1036.63|1038.39|1036.39|0
1731343190000|2024-11-11 16:39:50|1038.39|1036.39|1038.87|1036.87|1038.87|1036.87|1038.39|1036.39|0
1731343200000|2024-11-11 16:40:00|1038.63|1036.63|1038.14|1036.14|1038.63|1036.63|1038.14|1036.14|0
1731343210000|2024-11-11 16:40:10|1037.9|1035.9|1037.65|1035.65|1037.9|1035.9|1037.65|1035.65|0
1731343220000|2024-11-11 16:40:20|1037.9|1035.9|1037.41|1035.41|1037.9|1035.9|1037.41|1035.41|0
1731343230000|2024-11-11 16:40:30|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1731343240000|2024-11-11 16:40:40|1037.41|1035.41|1036.92|1034.92|1037.41|1035.41|1036.92|1034.92|0
1731343250000|2024-11-11 16:40:50|1036.68|1034.68|1037.17|1035.17|1037.17|1035.17|1036.68|1034.68|0
1731343260000|2024-11-11 16:41:00|1037.41|1035.41|1037.17|1035.17|1037.41|1035.41|1037.17|1035.17|0
1731343270000|2024-11-11 16:41:10|1037.41|1035.41|1036.68|1034.68|1037.41|1035.41|1036.68|1034.68|0
1731343280000|2024-11-11 16:41:20|1036.43|1034.43|1036.68|1034.68|1036.68|1034.68|1036.43|1034.43|0
1731343290000|2024-11-11 16:41:30|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.19|1034.19|0
1731343300000|2024-11-11 16:41:40|1036.68|1034.68|1036.92|1034.92|1036.92|1034.92|1036.68|1034.68|0
1731343310000|2024-11-11 16:41:50|1037.17|1035.17|1036.68|1034.68|1037.17|1035.17|1036.68|1034.68|0
1731343320000|2024-11-11 16:42:00|1036.43|1034.43|1035.95|1033.95|1036.43|1034.43|1035.95|1033.95|0
1731343330000|2024-11-11 16:42:10|1036.19|1034.19|1036.68|1034.68|1036.68|1034.68|1036.19|1034.19|0
1731343340000|2024-11-11 16:42:20|1036.43|1034.43|1036.19|1034.19|1036.43|1034.43|1036.19|1034.19|0
1731343350000|2024-11-11 16:42:30|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1731343360000|2024-11-11 16:42:40|1036.19|1034.19|1036.19|1034.19|1036.19|1034.19|1035.95|1033.95|0
1731343370000|2024-11-11 16:42:50|1035.95|1033.95|1036.19|1034.19|1036.19|1034.19|1035.95|1033.95|0
1731343380000|2024-11-11 16:43:00|1035.95|1033.95|1035.7|1033.7|1036.19|1034.19|1035.7|1033.7|0
1731343390000|2024-11-11 16:43:10|1035.95|1033.95|1036.43|1034.43|1036.43|1034.43|1035.95|1033.95|0
1731343400000|2024-11-11 16:43:20|1036.68|1034.68|1037.41|1035.41|1037.41|1035.41|1036.68|1034.68|0
1731343410000|2024-11-11 16:43:30|1037.17|1035.17|1037.65|1035.65|1037.65|1035.65|1037.17|1035.17|0
1731343420000|2024-11-11 16:43:40|1037.41|1035.41|1037.65|1035.65|1037.65|1035.65|1037.41|1035.41|0
1731343440000|2024-11-11 16:44:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1731343450000|2024-11-11 16:44:10|1037.65|1035.65|1037.9|1035.9|1037.9|1035.9|1037.65|1035.65|0
1731343460000|2024-11-11 16:44:20|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1731343470000|2024-11-11 16:44:30|1037.9|1035.9|1037.65|1035.65|1037.9|1035.9|1037.65|1035.65|0
1731343480000|2024-11-11 16:44:40|1037.9|1035.9|1037.65|1035.65|1037.9|1035.9|1037.65|1035.65|0
1731343490000|2024-11-11 16:44:50|1037.41|1035.41|1036.92|1034.92|1037.41|1035.41|1036.92|1034.92|0
1731343500000|2024-11-11 16:45:00|1037.17|1035.17|1036.92|1034.92|1037.17|1035.17|1036.92|1034.92|0
1731343510000|2024-11-11 16:45:10|1036.68|1034.68|1036.43|1034.43|1036.68|1034.68|1036.43|1034.43|0
1731343520000|2024-11-11 16:45:20|1036.19|1034.19|1035.46|1033.46|1036.19|1034.19|1035.46|1033.46|0
1731343530000|2024-11-11 16:45:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|0
1731343540000|2024-11-11 16:45:40|1035.95|1033.95|1035.46|1033.46|1035.95|1033.95|1035.46|1033.46|0
1731343550000|2024-11-11 16:45:50|1035.7|1033.7|1035.7|1033.7|1035.82|1033.82|1035.7|1033.7|0
1731343560000|2024-11-11 16:46:00|1035.82|1033.82|1036.19|1034.19|1036.19|1034.19|1035.7|1033.7|0
1731343570000|2024-11-11 16:46:10|1036.68|1034.68|1036.68|1034.68|1036.92|1034.92|1036.68|1034.68|0
1731343580000|2024-11-11 16:46:20|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1731343590000|2024-11-11 16:46:30|1036.68|1034.68|1036.43|1034.43|1036.68|1034.68|1036.43|1034.43|0
1731343600000|2024-11-11 16:46:40|1036.68|1034.68|1036.68|1034.68|1036.8|1034.8|1036.68|1034.68|0
1731343610000|2024-11-11 16:46:50|1036.92|1034.92|1036.43|1034.43|1036.92|1034.92|1036.43|1034.43|0
1731343620000|2024-11-11 16:47:00|1036.68|1034.68|1036.92|1034.92|1036.92|1034.92|1036.68|1034.68|0
1731343630000|2024-11-11 16:47:10|1037.04|1035.04|1036.92|1034.92|1037.04|1035.04|1036.92|1034.92|0
1731343640000|2024-11-11 16:47:20|1037.17|1035.17|1037.41|1035.41|1037.41|1035.41|1037.17|1035.17|0
1731343650000|2024-11-11 16:47:30|1037.17|1035.17|1037.65|1035.65|1037.65|1035.65|1037.17|1035.17|0
1731343660000|2024-11-11 16:47:40|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1731343670000|2024-11-11 16:47:50|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1731343680000|2024-11-11 16:48:00|1038.01|1036.01|1037.41|1035.41|1038.01|1036.01|1037.41|1035.41|0
1731343690000|2024-11-11 16:48:10|1037.28|1035.28|1037.17|1035.17|1037.28|1035.28|1036.92|1034.92|0
1731343700000|2024-11-11 16:48:20|1036.92|1034.92|1037.17|1035.17|1037.17|1035.17|1036.92|1034.92|0
1731343710000|2024-11-11 16:48:30|1036.92|1034.92|1037.17|1035.17|1037.17|1035.17|1036.92|1034.92|0
1731343720000|2024-11-11 16:48:40|1036.92|1034.92|1036.68|1034.68|1036.92|1034.92|1036.68|1034.68|0
1731343730000|2024-11-11 16:48:50|1036.43|1034.43|1036.68|1034.68|1036.68|1034.68|1036.43|1034.43|0
1731343740000|2024-11-11 16:49:00|1036.43|1034.43|1036.68|1034.68|1036.79|1034.79|1036.19|1034.19|0
1731343750000|2024-11-11 16:49:10|1036.43|1034.43|1036.79|1034.79|1036.92|1034.92|1036.43|1034.43|0
1731343760000|2024-11-11 16:49:20|1036.92|1034.92|1036.43|1034.43|1036.92|1034.92|1036.43|1034.43|0
1731343770000|2024-11-11 16:49:30|1036.68|1034.68|1037.17|1035.17|1037.17|1035.17|1036.68|1034.68|0
1731343780000|2024-11-11 16:49:40|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1731343790000|2024-11-11 16:49:50|1037.17|1035.17|1036.92|1034.92|1037.17|1035.17|1036.92|1034.92|0
1731343800000|2024-11-11 16:50:00|1036.68|1034.68|1037.17|1035.17|1037.17|1035.17|1036.68|1034.68|0
1731343810000|2024-11-11 16:50:10|1036.92|1034.92|1037.17|1035.17|1037.17|1035.17|1036.92|1034.92|0
1731343820000|2024-11-11 16:50:20|1037.04|1035.04|1036.92|1034.92|1037.17|1035.17|1036.92|1034.92|0
1731343830000|2024-11-11 16:50:30|1037.17|1035.17|1036.68|1034.68|1037.17|1035.17|1036.68|1034.68|0
1731343840000|2024-11-11 16:50:40|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.04|1035.04|0
1731343850000|2024-11-11 16:50:50|1037.41|1035.41|1037.17|1035.17|1037.41|1035.41|1037.17|1035.17|0
1731343860000|2024-11-11 16:51:00|1036.92|1034.92|1036.43|1034.43|1036.92|1034.92|1036.43|1034.43|0
1731343870000|2024-11-11 16:51:10|1036.55|1034.55|1036.92|1034.92|1036.92|1034.92|1036.55|1034.55|0
1731343880000|2024-11-11 16:51:20|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1731343890000|2024-11-11 16:51:30|1037.28|1035.28|1036.92|1034.92|1037.28|1035.28|1036.92|1034.92|0
1731343900000|2024-11-11 16:51:40|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1731343910000|2024-11-11 16:51:50|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1731343920000|2024-11-11 16:52:00|1037.17|1035.17|1036.92|1034.92|1037.17|1035.17|1036.68|1034.68|0
1731343930000|2024-11-11 16:52:10|1037.17|1035.17|1036.92|1034.92|1037.17|1035.17|1036.92|1034.92|0
1731343960000|2024-11-11 16:52:40|1036.68|1034.68|1036.92|1034.92|1036.92|1034.92|1036.68|1034.68|0
1731343970000|2024-11-11 16:52:50|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1731343980000|2024-11-11 16:53:00|1037.04|1035.04|1036.79|1034.79|1037.04|1035.04|1036.79|1034.79|0
1731343990000|2024-11-11 16:53:10|1036.68|1034.68|1036.43|1034.43|1036.68|1034.68|1036.43|1034.43|0
1731344000000|2024-11-11 16:53:20|1036.19|1034.19|1036.43|1034.43|1036.43|1034.43|1036.19|1034.19|0
1731344010000|2024-11-11 16:53:30|1036.68|1034.68|1036.43|1034.43|1036.68|1034.68|1036.43|1034.43|0
1731344020000|2024-11-11 16:53:40|1036.19|1034.19|1036.43|1034.43|1036.43|1034.43|1036.19|1034.19|0
1731344030000|2024-11-11 16:53:50|1036.31|1034.31|1035.95|1033.95|1036.31|1034.31|1035.95|1033.95|0
1731344040000|2024-11-11 16:54:00|1036.19|1034.19|1035.7|1033.7|1036.19|1034.19|1035.7|1033.7|0
1731344050000|2024-11-11 16:54:10|1035.95|1033.95|1035.95|1033.95|1035.95|1033.95|1035.7|1033.7|0
1731344060000|2024-11-11 16:54:20|1035.7|1033.7|1035.7|1033.7|1035.95|1033.95|1035.7|1033.7|0
1731344070000|2024-11-11 16:54:30|1035.82|1033.82|1035.7|1033.7|1035.95|1033.95|1035.7|1033.7|0
1731344080000|2024-11-11 16:54:40|1035.95|1033.95|1035.95|1033.95|1036.19|1034.19|1035.95|1033.95|0
1731344090000|2024-11-11 16:54:50|1036.43|1034.43|1036.19|1034.19|1036.43|1034.43|1036.19|1034.19|0
1731344100000|2024-11-11 16:55:00|1036.43|1034.43|1036.68|1034.68|1036.68|1034.68|1036.43|1034.43|0
1731344110000|2024-11-11 16:55:10|1036.43|1034.43|1036.68|1034.68|1036.68|1034.68|1036.43|1034.43|0
1731344120000|2024-11-11 16:55:20|1036.79|1034.79|1036.92|1034.92|1036.92|1034.92|1036.79|1034.79|0
1731344130000|2024-11-11 16:55:30|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1731344140000|2024-11-11 16:55:40|1037.41|1035.41|1037.65|1035.65|1037.65|1035.65|1037.41|1035.41|0
1731344150000|2024-11-11 16:55:50|1037.9|1035.9|1037.41|1035.41|1037.9|1035.9|1037.41|1035.41|0
1731344160000|2024-11-11 16:56:00|1037.65|1035.65|1037.41|1035.41|1037.65|1035.65|1037.41|1035.41|0
1731344170000|2024-11-11 16:56:10|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1731344180000|2024-11-11 16:56:20|1037.41|1035.41|1036.92|1034.92|1037.41|1035.41|1036.92|1034.92|0
1731344190000|2024-11-11 16:56:30|1037.16|1035.16|1036.92|1034.92|1037.16|1035.16|1036.92|1034.92|0
1731344200000|2024-11-11 16:56:40|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|1036.43|1034.43|0
1731344210000|2024-11-11 16:56:50|1036.92|1034.92|1037.16|1035.16|1037.16|1035.16|1036.92|1034.92|0
1731344220000|2024-11-11 16:57:00|1036.92|1034.92|1037.04|1035.04|1037.41|1035.41|1036.92|1034.92|0
1731344230000|2024-11-11 16:57:10|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.68|1034.68|0
1731344240000|2024-11-11 16:57:20|1036.68|1034.68|1036.43|1034.43|1036.68|1034.68|1036.43|1034.43|0
1731344250000|2024-11-11 16:57:30|1036.68|1034.68|1037.16|1035.16|1037.16|1035.16|1036.68|1034.68|0
1731344260000|2024-11-11 16:57:40|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1731344270000|2024-11-11 16:57:50|1037.28|1035.28|1037.16|1035.16|1037.28|1035.28|1037.16|1035.16|0
1731344280000|2024-11-11 16:58:00|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1731344290000|2024-11-11 16:58:10|1037.28|1035.28|1037.16|1035.16|1037.28|1035.28|1037.16|1035.16|0
1731344300000|2024-11-11 16:58:20|1036.92|1034.92|1037.41|1035.41|1037.41|1035.41|1036.92|1034.92|0
1731344310000|2024-11-11 16:58:30|1037.65|1035.65|1038.14|1036.14|1038.14|1036.14|1037.65|1035.65|0
1731344320000|2024-11-11 16:58:40|1038.38|1036.38|1038.63|1036.63|1038.63|1036.63|1038.38|1036.38|0
1731344330000|2024-11-11 16:58:50|1038.38|1036.38|1038.38|1036.38|1038.63|1036.63|1038.38|1036.38|0
1731344340000|2024-11-11 16:59:00|1038.14|1036.14|1037.65|1035.65|1038.14|1036.14|1037.65|1035.65|0
1731344350000|2024-11-11 16:59:10|1037.9|1035.9|1038.38|1036.38|1038.38|1036.38|1037.9|1035.9|0
1731344360000|2024-11-11 16:59:20|1038.14|1036.14|1038.26|1036.26|1038.26|1036.26|1038.14|1036.14|0
1731344370000|2024-11-11 16:59:30|1038.38|1036.38|1038.63|1036.63|1038.63|1036.63|1038.38|1036.38|0
1731344380000|2024-11-11 16:59:40|1038.87|1036.87|1038.38|1036.38|1038.87|1036.87|1038.38|1036.38|0
1731344400000|2024-11-11 17:00:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.65|1035.65|0
1731344410000|2024-11-11 17:00:10|1037.41|1035.41|1037.16|1035.16|1037.41|1035.41|1037.16|1035.16|0
1731344420000|2024-11-11 17:00:20|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1731344430000|2024-11-11 17:00:30|1037.16|1035.16|1037.65|1035.65|1037.65|1035.65|1037.16|1035.16|0
1731344440000|2024-11-11 17:00:40|1037.52|1035.52|1036.92|1034.92|1037.52|1035.52|1036.92|1034.92|0
1731344450000|2024-11-11 17:00:50|1036.68|1034.68|1036.43|1034.43|1036.92|1034.92|1036.43|1034.43|0
1731344460000|2024-11-11 17:01:00|1036.92|1034.92|1037.16|1035.16|1037.16|1035.16|1036.92|1034.92|0
1731344470000|2024-11-11 17:01:10|1037.04|1035.04|1037.41|1035.41|1037.41|1035.41|1037.04|1035.04|0
1731344480000|2024-11-11 17:01:20|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1731344490000|2024-11-11 17:01:30|1037.41|1035.41|1037.65|1035.65|1037.65|1035.65|1037.41|1035.41|0
1731344500000|2024-11-11 17:01:40|1037.9|1035.9|1038.14|1036.14|1038.14|1036.14|1037.9|1035.9|0
1731344510000|2024-11-11 17:01:50|1037.9|1035.9|1038.14|1036.14|1038.14|1036.14|1037.9|1035.9|0
1731344520000|2024-11-11 17:02:00|1038.38|1036.38|1038.87|1036.87|1038.87|1036.87|1038.38|1036.38|0
1731344530000|2024-11-11 17:02:10|1038.63|1036.63|1038.87|1036.87|1038.87|1036.87|1038.63|1036.63|0
1731344540000|2024-11-11 17:02:20|1039.12|1037.12|1038.99|1036.99|1039.12|1037.12|1038.87|1036.87|0
1731344550000|2024-11-11 17:02:30|1039.12|1037.12|1038.63|1036.63|1039.12|1037.12|1038.38|1036.38|0
1731344560000|2024-11-11 17:02:40|1038.87|1036.87|1038.38|1036.38|1038.87|1036.87|1038.38|1036.38|0
1731344570000|2024-11-11 17:02:50|1038.63|1036.63|1038.5|1036.5|1038.87|1036.87|1038.5|1036.5|0
1731344580000|2024-11-11 17:03:00|1038.14|1036.14|1037.65|1035.65|1038.14|1036.14|1037.41|1035.41|0
1731344590000|2024-11-11 17:03:10|1037.41|1035.41|1037.65|1035.65|1037.65|1035.65|1037.41|1035.41|0
1731344600000|2024-11-11 17:03:20|1037.77|1035.77|1037.9|1035.9|1037.9|1035.9|1037.65|1035.65|0
1731344610000|2024-11-11 17:03:30|1037.65|1035.65|1037.41|1035.41|1037.65|1035.65|1037.41|1035.41|0
1731344620000|2024-11-11 17:03:40|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1731344630000|2024-11-11 17:03:50|1037.04|1035.04|1037.04|1035.04|1037.04|1035.04|1037.04|1035.04|0
1731344640000|2024-11-11 17:04:00|1036.92|1034.92|1037.16|1035.16|1037.16|1035.16|1036.92|1034.92|0
1731344650000|2024-11-11 17:04:10|1037.28|1035.28|1036.92|1034.92|1037.41|1035.41|1036.92|1034.92|0
1731344660000|2024-11-11 17:04:20|1037.04|1035.04|1037.04|1035.04|1037.04|1035.04|1037.04|1035.04|0
1731344670000|2024-11-11 17:04:30|1037.16|1035.16|1037.41|1035.41|1037.41|1035.41|1037.16|1035.16|0
1731344680000|2024-11-11 17:04:40|1037.52|1035.52|1037.41|1035.41|1037.52|1035.52|1037.41|1035.41|0
1731344690000|2024-11-11 17:04:50|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1731344700000|2024-11-11 17:05:00|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1731344710000|2024-11-11 17:05:10|1037.16|1035.16|1037.41|1035.41|1037.41|1035.41|1037.16|1035.16|0
1731344720000|2024-11-11 17:05:20|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1731344730000|2024-11-11 17:05:30|1036.92|1034.92|1036.92|1034.92|1037.16|1035.16|1036.92|1034.92|0
1731344740000|2024-11-11 17:05:40|1037.16|1035.16|1037.16|1035.16|1037.41|1035.41|1037.16|1035.16|0
1731344750000|2024-11-11 17:05:50|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.68|1034.68|0
1731344760000|2024-11-11 17:06:00|1037.16|1035.16|1037.41|1035.41|1037.41|1035.41|1037.16|1035.16|0
1731344770000|2024-11-11 17:06:10|1037.16|1035.16|1036.68|1034.68|1037.16|1035.16|1036.68|1034.68|0
1731344780000|2024-11-11 17:06:20|1036.43|1034.43|1036.43|1034.43|1036.68|1034.68|1036.43|1034.43|0
1731344790000|2024-11-11 17:06:30|1036.19|1034.19|1035.94|1033.94|1036.19|1034.19|1035.94|1033.94|0
1731344800000|2024-11-11 17:06:40|1035.82|1033.82|1035.94|1033.94|1035.94|1033.94|1035.82|1033.82|0
1731344810000|2024-11-11 17:06:50|1036.19|1034.19|1036.19|1034.19|1036.19|1034.19|1036.19|1034.19|0
1731344820000|2024-11-11 17:07:00|1036.55|1034.55|1036.68|1034.68|1036.68|1034.68|1036.55|1034.55|0
1731344830000|2024-11-11 17:07:10|1036.43|1034.43|1035.94|1033.94|1036.43|1034.43|1035.94|1033.94|0
1731344840000|2024-11-11 17:07:20|1036.19|1034.19|1036.19|1034.19|1036.19|1034.19|1036.19|1034.19|0
1731344850000|2024-11-11 17:07:30|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1731344870000|2024-11-11 17:07:50|1036.06|1034.06|1035.7|1033.7|1036.06|1034.06|1035.7|1033.7|0
1731344880000|2024-11-11 17:08:00|1035.46|1033.46|1035.7|1033.7|1035.94|1033.94|1035.46|1033.46|0
1731344890000|2024-11-11 17:08:10|1035.46|1033.46|1035.46|1033.46|1035.46|1033.46|1035.46|1033.46|0
1731344900000|2024-11-11 17:08:20|1035.33|1033.33|1035.46|1033.46|1035.46|1033.46|1035.21|1033.21|0
1731344910000|2024-11-11 17:08:30|1035.7|1033.7|1035.46|1033.46|1035.7|1033.7|1035.46|1033.46|0
1731344920000|2024-11-11 17:08:40|1035.21|1033.21|1035.7|1033.7|1035.7|1033.7|1035.21|1033.21|0
1731344930000|2024-11-11 17:08:50|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.7|1033.7|0
1731344940000|2024-11-11 17:09:00|1036.06|1034.06|1035.94|1033.94|1036.06|1034.06|1035.7|1033.7|0
1731344950000|2024-11-11 17:09:10|1035.7|1033.7|1035.94|1033.94|1035.94|1033.94|1035.7|1033.7|0
1731344960000|2024-11-11 17:09:20|1035.7|1033.7|1035.46|1033.46|1035.7|1033.7|1035.46|1033.46|0
1731344970000|2024-11-11 17:09:30|1035.33|1033.33|1035.33|1033.33|1035.33|1033.33|1035.33|1033.33|0
1731344980000|2024-11-11 17:09:40|1035.46|1033.46|1035.7|1033.7|1035.7|1033.7|1035.46|1033.46|0
1731344990000|2024-11-11 17:09:50|1035.46|1033.46|1035.7|1033.7|1035.94|1033.94|1035.46|1033.46|0
1731345000000|2024-11-11 17:10:00|1035.94|1033.94|1036.19|1034.19|1036.19|1034.19|1035.94|1033.94|0
1731345010000|2024-11-11 17:10:10|1036.43|1034.43|1036.19|1034.19|1036.43|1034.43|1036.19|1034.19|0
1731345020000|2024-11-11 17:10:20|1035.94|1033.94|1036.19|1034.19|1036.19|1034.19|1035.94|1033.94|0
1731345030000|2024-11-11 17:10:30|1035.94|1033.94|1035.45|1033.45|1035.94|1033.94|1035.45|1033.45|0
1731345040000|2024-11-11 17:10:40|1035.57|1033.57|1035.45|1033.45|1035.57|1033.57|1035.45|1033.45|0
1731345050000|2024-11-11 17:10:50|1035.21|1033.21|1035.45|1033.45|1035.45|1033.45|1035.21|1033.21|0
1731345060000|2024-11-11 17:11:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|0
1731345070000|2024-11-11 17:11:10|1035.94|1033.94|1035.7|1033.7|1035.94|1033.94|1035.7|1033.7|0
1731345080000|2024-11-11 17:11:20|1035.45|1033.45|1035.45|1033.45|1035.45|1033.45|1035.45|1033.45|0
1731345090000|2024-11-11 17:11:30|1035.7|1033.7|1035.7|1033.7|1035.94|1033.94|1035.7|1033.7|0
1731345100000|2024-11-11 17:11:40|1035.45|1033.45|1035.21|1033.21|1035.45|1033.45|1035.21|1033.21|0
1731345110000|2024-11-11 17:11:50|1035.08|1033.08|1035.45|1033.45|1035.45|1033.45|1035.08|1033.08|0
1731345120000|2024-11-11 17:12:00|1035.21|1033.21|1035.21|1033.21|1035.21|1033.21|1035.21|1033.21|0
1731345130000|2024-11-11 17:12:10|1035.45|1033.45|1035.45|1033.45|1035.45|1033.45|1035.45|1033.45|0
1731345140000|2024-11-11 17:12:20|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.45|1033.45|0
1731345150000|2024-11-11 17:12:30|1035.45|1033.45|1035.21|1033.21|1035.7|1033.7|1035.21|1033.21|0
1731345160000|2024-11-11 17:12:40|1035.45|1033.45|1035.7|1033.7|1035.7|1033.7|1035.45|1033.45|0
1731345170000|2024-11-11 17:12:50|1035.21|1033.21|1034.97|1032.97|1035.21|1033.21|1034.97|1032.97|0
1731345180000|2024-11-11 17:13:00|1035.21|1033.21|1035.33|1033.33|1035.45|1033.45|1035.21|1033.21|0
1731345190000|2024-11-11 17:13:10|1035.45|1033.45|1035.08|1033.08|1035.45|1033.45|1034.97|1032.97|0
1731345200000|2024-11-11 17:13:20|1034.97|1032.97|1034.48|1032.48|1034.97|1032.97|1034.48|1032.48|0
1731345210000|2024-11-11 17:13:30|1034.72|1032.72|1035.45|1033.45|1035.45|1033.45|1034.72|1032.72|0
1731345220000|2024-11-11 17:13:40|1035.21|1033.21|1035.21|1033.21|1035.21|1033.21|1035.21|1033.21|0
1731345230000|2024-11-11 17:13:50|1035.08|1033.08|1035.08|1033.08|1035.08|1033.08|1035.08|1033.08|0
1731345240000|2024-11-11 17:14:00|1034.97|1032.97|1034.72|1032.72|1034.97|1032.97|1034.72|1032.72|0
1731345250000|2024-11-11 17:14:10|1034.97|1032.97|1034.72|1032.72|1034.97|1032.97|1034.72|1032.72|0
1731345260000|2024-11-11 17:14:20|1034.48|1032.48|1034.48|1032.48|1034.48|1032.48|1034.48|1032.48|0
1731345270000|2024-11-11 17:14:30|1034.72|1032.72|1034.48|1032.48|1034.72|1032.72|1034.48|1032.48|0
1731345280000|2024-11-11 17:14:40|1034.23|1032.23|1034.48|1032.48|1034.72|1032.72|1034.23|1032.23|0
1731345290000|2024-11-11 17:14:50|1034.72|1032.72|1035.45|1033.45|1035.45|1033.45|1034.72|1032.72|0
1731345300000|2024-11-11 17:15:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.45|1033.45|0
1731345310000|2024-11-11 17:15:10|1035.94|1033.94|1035.45|1033.45|1035.94|1033.94|1035.45|1033.45|0
1731345320000|2024-11-11 17:15:20|1035.7|1033.7|1035.45|1033.45|1035.7|1033.7|1035.45|1033.45|0
1731345330000|2024-11-11 17:15:30|1035.21|1033.21|1035.45|1033.45|1035.45|1033.45|1035.21|1033.21|0
1731345340000|2024-11-11 17:15:40|1035.21|1033.21|1035.21|1033.21|1035.21|1033.21|1035.21|1033.21|0
1731345350000|2024-11-11 17:15:50|1034.97|1032.97|1034.72|1032.72|1034.97|1032.97|1034.72|1032.72|0
1731345360000|2024-11-11 17:16:00|1034.97|1032.97|1034.97|1032.97|1034.97|1032.97|1034.97|1032.97|0
1731345370000|2024-11-11 17:16:10|1034.72|1032.72|1034.72|1032.72|1034.72|1032.72|1034.72|1032.72|0
1731345380000|2024-11-11 17:16:20|1034.48|1032.48|1034.97|1032.97|1034.97|1032.97|1034.48|1032.48|0
1731345390000|2024-11-11 17:16:30|1034.72|1032.72|1034.72|1032.72|1034.72|1032.72|1034.72|1032.72|0
1731345400000|2024-11-11 17:16:40|1034.23|1032.23|1034.48|1032.48|1034.48|1032.48|1034.23|1032.23|0
1731345420000|2024-11-11 17:17:00|1034.72|1032.72|1034.72|1032.72|1034.97|1032.97|1034.72|1032.72|0
1731345430000|2024-11-11 17:17:10|1034.97|1032.97|1034.72|1032.72|1034.97|1032.97|1034.72|1032.72|0
1731345440000|2024-11-11 17:17:20|1034.48|1032.48|1034.48|1032.48|1034.48|1032.48|1034.48|1032.48|0
1731345450000|2024-11-11 17:17:30|1034.23|1032.23|1034.48|1032.48|1034.48|1032.48|1034.23|1032.23|0
1731345460000|2024-11-11 17:17:40|1034.23|1032.23|1033.75|1031.75|1034.23|1032.23|1033.75|1031.75|0
1731345470000|2024-11-11 17:17:50|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|0
1731345480000|2024-11-11 17:18:00|1033.26|1031.26|1032.53|1030.53|1033.26|1031.26|1032.53|1030.53|0
1731345490000|2024-11-11 17:18:10|1032.64|1030.64|1032.28|1030.28|1032.64|1030.64|1032.28|1030.28|0
1731345500000|2024-11-11 17:18:20|1032.53|1030.53|1032.53|1030.53|1032.53|1030.53|1032.28|1030.28|0
1731345510000|2024-11-11 17:18:30|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1731345520000|2024-11-11 17:18:40|1032.53|1030.53|1032.04|1030.04|1032.53|1030.53|1032.04|1030.04|0
1731345530000|2024-11-11 17:18:50|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|0
1731345540000|2024-11-11 17:19:00|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|0
1731345550000|2024-11-11 17:19:10|1032.53|1030.53|1032.28|1030.28|1032.53|1030.53|1032.28|1030.28|0
1731345560000|2024-11-11 17:19:20|1032.04|1030.04|1031.8|1029.8|1032.04|1030.04|1031.8|1029.8|0
1731345580000|2024-11-11 17:19:40|1031.55|1029.55|1031.8|1029.8|1031.8|1029.8|1031.55|1029.55|0
1731345590000|2024-11-11 17:19:50|1031.55|1029.55|1031.55|1029.55|1031.8|1029.8|1031.55|1029.55|0
1731345600000|2024-11-11 17:20:00|1032.04|1030.04|1032.77|1030.77|1032.77|1030.77|1032.04|1030.04|0
1731345610000|2024-11-11 17:20:10|1032.64|1030.64|1032.77|1030.77|1032.77|1030.77|1032.64|1030.64|0
1731345620000|2024-11-11 17:20:20|1032.53|1030.53|1032.04|1030.04|1032.53|1030.53|1032.04|1030.04|0
1731345630000|2024-11-11 17:20:30|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|0
1731345640000|2024-11-11 17:20:40|1031.31|1029.31|1031.31|1029.31|1031.31|1029.31|1031.31|1029.31|0
1731345650000|2024-11-11 17:20:50|1031.55|1029.55|1031.8|1029.8|1031.8|1029.8|1031.55|1029.55|0
1731345660000|2024-11-11 17:21:00|1032.04|1030.04|1031.8|1029.8|1032.04|1030.04|1031.55|1029.55|0
1731345670000|2024-11-11 17:21:10|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|0
1731345680000|2024-11-11 17:21:20|1031.31|1029.31|1031.06|1029.06|1031.31|1029.31|1031.06|1029.06|0
1731345690000|2024-11-11 17:21:30|1031.31|1029.31|1031.8|1029.8|1031.8|1029.8|1031.31|1029.31|0
1731345700000|2024-11-11 17:21:40|1032.04|1030.04|1032.28|1030.28|1032.28|1030.28|1032.04|1030.04|0
1731345710000|2024-11-11 17:21:50|1032.4|1030.4|1032.53|1030.53|1032.53|1030.53|1032.4|1030.4|0
1731345720000|2024-11-11 17:22:00|1032.77|1030.77|1033.01|1031.01|1033.01|1031.01|1032.77|1030.77|0
1731345730000|2024-11-11 17:22:10|1032.77|1030.77|1033.26|1031.26|1033.26|1031.26|1032.77|1030.77|0
1731345750000|2024-11-11 17:22:30|1033.5|1031.5|1033.75|1031.75|1033.75|1031.75|1033.26|1031.26|0
1731345760000|2024-11-11 17:22:40|1033.99|1031.99|1033.99|1031.99|1034.11|1032.11|1033.99|1031.99|0
1731345770000|2024-11-11 17:22:50|1033.75|1031.75|1033.99|1031.99|1033.99|1031.99|1033.75|1031.75|0
1731345780000|2024-11-11 17:23:00|1033.75|1031.75|1033.75|1031.75|1033.75|1031.75|1033.75|1031.75|0
1731345790000|2024-11-11 17:23:10|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|0
1731345800000|2024-11-11 17:23:20|1033.26|1031.26|1033.01|1031.01|1033.26|1031.26|1033.01|1031.01|0
1731345810000|2024-11-11 17:23:30|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1731345820000|2024-11-11 17:23:40|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|0
1731345830000|2024-11-11 17:23:50|1032.77|1030.77|1032.28|1030.28|1032.77|1030.77|1032.28|1030.28|0
1731345840000|2024-11-11 17:24:00|1032.04|1030.04|1032.04|1030.04|1032.04|1030.04|1032.04|1030.04|0
1731345850000|2024-11-11 17:24:10|1031.8|1029.8|1031.8|1029.8|1032.04|1030.04|1031.8|1029.8|0
1731345860000|2024-11-11 17:24:20|1031.67|1029.67|1031.31|1029.31|1031.67|1029.67|1031.31|1029.31|0
1731345870000|2024-11-11 17:24:30|1031.06|1029.06|1031.31|1029.31|1031.31|1029.31|1031.06|1029.06|0
1731345880000|2024-11-11 17:24:40|1031.55|1029.55|1031.31|1029.31|1031.55|1029.55|1031.31|1029.31|0
1731345890000|2024-11-11 17:24:50|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|0
1731345900000|2024-11-11 17:25:00|1031.42|1029.42|1031.55|1029.55|1031.55|1029.55|1031.31|1029.31|0
1731345910000|2024-11-11 17:25:10|1031.79|1029.79|1031.31|1029.31|1031.79|1029.79|1031.31|1029.31|0
1731345930000|2024-11-11 17:25:30|1031.06|1029.06|1031.31|1029.31|1031.31|1029.31|1031.06|1029.06|0
1731345940000|2024-11-11 17:25:40|1031.55|1029.55|1031.79|1029.79|1031.79|1029.79|1031.55|1029.55|0
1731345950000|2024-11-11 17:25:50|1032.04|1030.04|1031.79|1029.79|1032.04|1030.04|1031.79|1029.79|0
1731345960000|2024-11-11 17:26:00|1031.55|1029.55|1031.31|1029.31|1031.55|1029.55|1031.31|1029.31|0
1731345970000|2024-11-11 17:26:10|1031.06|1029.06|1031.06|1029.06|1031.06|1029.06|1031.06|1029.06|0
1731345980000|2024-11-11 17:26:20|1031.31|1029.31|1031.31|1029.31|1031.31|1029.31|1031.31|1029.31|0
1731345990000|2024-11-11 17:26:30|1031.06|1029.06|1031.31|1029.31|1031.31|1029.31|1031.06|1029.06|0
1731346000000|2024-11-11 17:26:40|1031.06|1029.06|1031.06|1029.06|1031.06|1029.06|1030.82|1028.82|0
1731346010000|2024-11-11 17:26:50|1030.74|1028.74|1030.74|1028.74|1030.98|1028.98|1030.74|1028.74|0
1731346020000|2024-11-11 17:27:00|1030.98|1028.98|1030.74|1028.74|1031.23|1029.23|1030.74|1028.74|0
1731346040000|2024-11-11 17:27:20|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1731346050000|2024-11-11 17:27:30|1031.23|1029.23|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1731346060000|2024-11-11 17:27:40|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1731346070000|2024-11-11 17:27:50|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1731346080000|2024-11-11 17:28:00|1031.47|1029.47|1030.98|1028.98|1031.47|1029.47|1030.98|1028.98|0
1731346090000|2024-11-11 17:28:10|1030.74|1028.74|1030.74|1028.74|1030.98|1028.98|1030.74|1028.74|0
1731346100000|2024-11-11 17:28:20|1031.47|1029.47|1031.71|1029.71|1031.71|1029.71|1031.47|1029.47|0
1731346110000|2024-11-11 17:28:30|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1731346120000|2024-11-11 17:28:40|1031.34|1029.34|1031.23|1029.23|1031.34|1029.34|1031.23|1029.23|0
1731346130000|2024-11-11 17:28:50|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1731346140000|2024-11-11 17:29:00|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|0
1731346150000|2024-11-11 17:29:10|1031.23|1029.23|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1731346160000|2024-11-11 17:29:20|1031.23|1029.23|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1731346170000|2024-11-11 17:29:30|1031.23|1029.23|1031.47|1029.47|1031.47|1029.47|1031.23|1029.23|0
1731346180000|2024-11-11 17:29:40|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|0
1731346190000|2024-11-11 17:29:50|1031.59|1029.59|1031.71|1029.71|1031.71|1029.71|1031.47|1029.47|0
1731346200000|2024-11-11 17:30:00|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.71|1029.71|0
1731346210000|2024-11-11 17:30:10|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|0
1731346220000|2024-11-11 17:30:20|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|0
1731346230000|2024-11-11 17:30:30|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|0
1731346240000|2024-11-11 17:30:40|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|1031.23|1029.23|0
1731346260000|2024-11-11 17:31:00|1031.96|1029.96|1031.23|1029.23|1031.96|1029.96|1031.23|1029.23|0
1731346270000|2024-11-11 17:31:10|1031.71|1029.71|1031.47|1029.47|1031.71|1029.71|1031.34|1029.34|0
1731346290000|2024-11-11 17:31:30|1031.71|1029.71|1031.96|1029.96|1031.96|1029.96|1031.71|1029.71|0
1731346300000|2024-11-11 17:31:40|1032.2|1030.2|1032.45|1030.45|1032.45|1030.45|1032.2|1030.2|0
1731346310000|2024-11-11 17:31:50|1032.2|1030.2|1031.47|1029.47|1032.2|1030.2|1031.47|1029.47|0
1731346320000|2024-11-11 17:32:00|1031.23|1029.23|1031.34|1029.34|1031.34|1029.34|1031.23|1029.23|0
1731346330000|2024-11-11 17:32:10|1031.47|1029.47|1031.71|1029.71|1031.71|1029.71|1031.47|1029.47|0
1731346340000|2024-11-11 17:32:20|1031.96|1029.96|1032.2|1030.2|1032.2|1030.2|1031.96|1029.96|0
1731346350000|2024-11-11 17:32:30|1032.45|1030.45|1032.69|1030.69|1032.69|1030.69|1032.2|1030.2|0
1731346360000|2024-11-11 17:32:40|1032.93|1030.93|1032.69|1030.69|1032.93|1030.93|1032.69|1030.69|0
1731346370000|2024-11-11 17:32:50|1032.45|1030.45|1032.45|1030.45|1032.56|1030.56|1032.45|1030.45|0
1731346380000|2024-11-11 17:33:00|1032.69|1030.69|1032.69|1030.69|1032.69|1030.69|1032.69|1030.69|0
1731346390000|2024-11-11 17:33:10|1032.56|1030.56|1032.2|1030.2|1032.56|1030.56|1032.2|1030.2|0
1731346410000|2024-11-11 17:33:30|1032.45|1030.45|1032.93|1030.93|1032.93|1030.93|1032.45|1030.45|0
1731346420000|2024-11-11 17:33:40|1033.18|1031.18|1033.42|1031.42|1033.42|1031.42|1033.18|1031.18|0
1731346430000|2024-11-11 17:33:50|1033.67|1031.67|1033.67|1031.67|1033.91|1031.91|1033.67|1031.67|0
1731346440000|2024-11-11 17:34:00|1033.91|1031.91|1032.69|1030.69|1033.91|1031.91|1032.45|1030.45|0
1731346450000|2024-11-11 17:34:10|1032.93|1030.93|1032.93|1030.93|1032.93|1030.93|1032.69|1030.69|0
1731346460000|2024-11-11 17:34:20|1032.81|1030.81|1032.81|1030.81|1032.81|1030.81|1032.81|1030.81|0
1731346470000|2024-11-11 17:34:30|1032.93|1030.93|1033.18|1031.18|1033.18|1031.18|1032.93|1030.93|0
1731346480000|2024-11-11 17:34:40|1033.05|1031.05|1033.18|1031.18|1033.18|1031.18|1033.05|1031.05|0
1731346490000|2024-11-11 17:34:50|1033.42|1031.42|1033.66|1031.66|1033.66|1031.66|1033.42|1031.42|0
1731346500000|2024-11-11 17:35:00|1033.18|1031.18|1033.18|1031.18|1033.18|1031.18|1033.18|1031.18|0
1731346510000|2024-11-11 17:35:10|1032.93|1030.93|1033.18|1031.18|1033.18|1031.18|1032.93|1030.93|0
1731346520000|2024-11-11 17:35:20|1032.93|1030.93|1032.69|1030.69|1032.93|1030.93|1032.69|1030.69|0
1731346530000|2024-11-11 17:35:30|1032.93|1030.93|1033.18|1031.18|1033.18|1031.18|1032.93|1030.93|0
1731346540000|2024-11-11 17:35:40|1032.93|1030.93|1032.69|1030.69|1032.93|1030.93|1032.69|1030.69|0
1731346550000|2024-11-11 17:35:50|1032.81|1030.81|1032.69|1030.69|1032.81|1030.81|1032.69|1030.69|0
1731346570000|2024-11-11 17:36:10|1032.45|1030.45|1031.96|1029.96|1032.45|1030.45|1031.96|1029.96|0
1731346580000|2024-11-11 17:36:20|1031.71|1029.71|1031.96|1029.96|1031.96|1029.96|1031.71|1029.71|0
1731346590000|2024-11-11 17:36:30|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|0
1731346600000|2024-11-11 17:36:40|1031.96|1029.96|1031.96|1029.96|1032.2|1030.2|1031.96|1029.96|0
1731346610000|2024-11-11 17:36:50|1032.2|1030.2|1031.96|1029.96|1032.2|1030.2|1031.96|1029.96|0
1731346620000|2024-11-11 17:37:00|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|0
1731346630000|2024-11-11 17:37:10|1032.32|1030.32|1032.44|1030.44|1032.44|1030.44|1032.2|1030.2|0
1731346640000|2024-11-11 17:37:20|1032.56|1030.56|1031.96|1029.96|1032.56|1030.56|1031.96|1029.96|0
1731346650000|2024-11-11 17:37:30|1031.71|1029.71|1031.96|1029.96|1031.96|1029.96|1031.71|1029.71|0
1731346670000|2024-11-11 17:37:50|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|0
1731346680000|2024-11-11 17:38:00|1032.44|1030.44|1032.2|1030.2|1032.44|1030.44|1032.2|1030.2|0
1731346690000|2024-11-11 17:38:10|1032.44|1030.44|1031.71|1029.71|1032.44|1030.44|1031.71|1029.71|0
1731346700000|2024-11-11 17:38:20|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|0
1731346720000|2024-11-11 17:38:40|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|0
1731346730000|2024-11-11 17:38:50|1031.83|1029.83|1031.71|1029.71|1031.83|1029.83|1031.71|1029.71|0
1731346740000|2024-11-11 17:39:00|1031.47|1029.47|1031.23|1029.23|1031.47|1029.47|1031.23|1029.23|0
1731346750000|2024-11-11 17:39:10|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1731346760000|2024-11-11 17:39:20|1030.98|1028.98|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1731346770000|2024-11-11 17:39:30|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|0
1731346780000|2024-11-11 17:39:40|1030.98|1028.98|1030.85|1028.85|1030.98|1028.98|1030.85|1028.85|0
1731346790000|2024-11-11 17:39:50|1030.98|1028.98|1030.74|1028.74|1030.98|1028.98|1030.74|1028.74|0
1731346800000|2024-11-11 17:40:00|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1731346810000|2024-11-11 17:40:10|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|0
1731346820000|2024-11-11 17:40:20|1030.49|1028.49|1030.49|1028.49|1030.74|1028.74|1030.49|1028.49|0
1731346830000|2024-11-11 17:40:30|1030.74|1028.74|1030.98|1028.98|1030.98|1028.98|1030.74|1028.74|0
1731346840000|2024-11-11 17:40:40|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|0
1731346860000|2024-11-11 17:41:00|1030.98|1028.98|1031.47|1029.47|1031.47|1029.47|1030.98|1028.98|0
1731346870000|2024-11-11 17:41:10|1031.71|1029.71|1031.47|1029.47|1031.71|1029.71|1031.47|1029.47|0
1731346880000|2024-11-11 17:41:20|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1731346890000|2024-11-11 17:41:30|1030.25|1028.25|1029.88|1027.88|1030.25|1028.25|1029.88|1027.88|0
1731346900000|2024-11-11 17:41:40|1029.63|1027.63|1029.03|1027.03|1029.63|1027.63|1029.03|1027.03|0
1731346910000|2024-11-11 17:41:50|1029.27|1027.27|1028.79|1026.79|1029.27|1027.27|1028.79|1026.79|0
1731346920000|2024-11-11 17:42:00|1029.03|1027.03|1029.27|1027.27|1029.27|1027.27|1029.03|1027.03|0
1731346940000|2024-11-11 17:42:20|1029.03|1027.03|1029.03|1027.03|1029.27|1027.27|1029.03|1027.03|0
1731346950000|2024-11-11 17:42:30|1029.27|1027.27|1029.27|1027.27|1029.27|1027.27|1029.27|1027.27|0
1731346960000|2024-11-11 17:42:40|1029.39|1027.39|1029.52|1027.52|1029.52|1027.52|1029.39|1027.39|0
1731346970000|2024-11-11 17:42:50|1029.76|1027.76|1029.27|1027.27|1029.76|1027.76|1029.27|1027.27|0
1731346990000|2024-11-11 17:43:10|1029.03|1027.03|1029.52|1027.52|1029.52|1027.52|1029.03|1027.03|0
1731347000000|2024-11-11 17:43:20|1029.76|1027.76|1029.27|1027.27|1029.76|1027.76|1029.27|1027.27|0
1731347010000|2024-11-11 17:43:30|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|0
1731347020000|2024-11-11 17:43:40|1029.27|1027.27|1029.03|1027.03|1029.27|1027.27|1029.03|1027.03|0
1731347040000|2024-11-11 17:44:00|1029.27|1027.27|1029.76|1027.76|1029.76|1027.76|1029.27|1027.27|0
1731347050000|2024-11-11 17:44:10|1029.88|1027.88|1030.12|1028.12|1030.25|1028.25|1029.88|1027.88|0
1731347060000|2024-11-11 17:44:20|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|0
1731347080000|2024-11-11 17:44:40|1030.12|1028.12|1030|1028|1030.25|1028.25|1030|1028|0
1731347090000|2024-11-11 17:44:50|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|0
1731347100000|2024-11-11 17:45:00|1030|1028|1029.76|1027.76|1030|1028|1029.76|1027.76|0
1731347110000|2024-11-11 17:45:10|1029.52|1027.52|1029.27|1027.27|1029.52|1027.52|1029.27|1027.27|0
1731347120000|2024-11-11 17:45:20|1029.52|1027.52|1029.03|1027.03|1029.52|1027.52|1029.03|1027.03|0
1731347140000|2024-11-11 17:45:40|1028.79|1026.79|1028.79|1026.79|1028.79|1026.79|1028.79|1026.79|0
1731347150000|2024-11-11 17:45:50|1028.54|1026.54|1028.79|1026.79|1028.79|1026.79|1028.54|1026.54|0
1731347160000|2024-11-11 17:46:00|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|0
1731347170000|2024-11-11 17:46:10|1028.79|1026.79|1028.79|1026.79|1028.79|1026.79|1028.79|1026.79|0
1731347180000|2024-11-11 17:46:20|1028.54|1026.54|1029.15|1027.15|1029.15|1027.15|1028.54|1026.54|0
1731347190000|2024-11-11 17:46:30|1029.03|1027.03|1029.27|1027.27|1029.27|1027.27|1029.03|1027.03|0
1731347200000|2024-11-11 17:46:40|1028.3|1026.3|1027.81|1025.81|1028.3|1026.3|1027.81|1025.81|0
1731347210000|2024-11-11 17:46:50|1027.57|1025.57|1027.81|1025.81|1027.81|1025.81|1027.57|1025.57|0
1731347220000|2024-11-11 17:47:00|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1731347230000|2024-11-11 17:47:10|1028.54|1026.54|1029.03|1027.03|1029.03|1027.03|1028.54|1026.54|0
1731347240000|2024-11-11 17:47:20|1029.27|1027.27|1029.27|1027.27|1029.39|1027.39|1029.27|1027.27|0
1731347250000|2024-11-11 17:47:30|1028.79|1026.79|1028.79|1026.79|1028.79|1026.79|1028.79|1026.79|0
1731347260000|2024-11-11 17:47:40|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|0
1731347270000|2024-11-11 17:47:50|1028.41|1026.41|1028.3|1026.3|1028.41|1026.41|1028.3|1026.3|0
1731347280000|2024-11-11 17:48:00|1028.05|1026.05|1028.05|1026.05|1028.3|1026.3|1028.05|1026.05|0
1731347290000|2024-11-11 17:48:10|1028.17|1026.17|1028.3|1026.3|1028.3|1026.3|1028.05|1026.05|0
1731347300000|2024-11-11 17:48:20|1028.54|1026.54|1028.17|1026.17|1028.54|1026.54|1028.05|1026.05|0
1731347310000|2024-11-11 17:48:30|1028.05|1026.05|1028.3|1026.3|1028.3|1026.3|1028.05|1026.05|0
1731347320000|2024-11-11 17:48:40|1028.54|1026.54|1028.41|1026.41|1028.54|1026.54|1028.41|1026.41|0
1731347330000|2024-11-11 17:48:50|1028.54|1026.54|1028.79|1026.79|1029.03|1027.03|1028.54|1026.54|0
1731347340000|2024-11-11 17:49:00|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|0
1731347350000|2024-11-11 17:49:10|1028.3|1026.3|1028.05|1026.05|1028.3|1026.3|1028.05|1026.05|0
1731347360000|2024-11-11 17:49:20|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1731347390000|2024-11-11 17:49:50|1028.17|1026.17|1027.81|1025.81|1028.17|1026.17|1027.81|1025.81|0
1731347400000|2024-11-11 17:50:00|1028.05|1026.05|1027.81|1025.81|1028.05|1026.05|1027.81|1025.81|0
1731347410000|2024-11-11 17:50:10|1027.08|1025.08|1027.08|1025.08|1027.08|1025.08|1026.95|1024.95|0
1731347420000|2024-11-11 17:50:20|1026.83|1024.83|1027.08|1025.08|1027.08|1025.08|1026.83|1024.83|0
1731347430000|2024-11-11 17:50:30|1027.32|1025.32|1027.08|1025.08|1027.32|1025.32|1027.08|1025.08|0
1731347440000|2024-11-11 17:50:40|1027.32|1025.32|1028.05|1026.05|1028.05|1026.05|1027.32|1025.32|0
1731347450000|2024-11-11 17:50:50|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|0
1731347460000|2024-11-11 17:51:00|1028.78|1026.78|1029.39|1027.39|1029.39|1027.39|1028.78|1026.78|0
1731347470000|2024-11-11 17:51:10|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1731347480000|2024-11-11 17:51:20|1029.27|1027.27|1029.27|1027.27|1029.27|1027.27|1029.27|1027.27|0
1731347490000|2024-11-11 17:51:30|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1731347500000|2024-11-11 17:51:40|1029.27|1027.27|1029.52|1027.52|1029.52|1027.52|1029.27|1027.27|0
1731347510000|2024-11-11 17:51:50|1029.27|1027.27|1029.27|1027.27|1029.27|1027.27|1029.27|1027.27|0
1731347520000|2024-11-11 17:52:00|1029.52|1027.52|1030.25|1028.25|1030.25|1028.25|1029.52|1027.52|0
1731347530000|2024-11-11 17:52:10|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1731347550000|2024-11-11 17:52:30|1030.74|1028.74|1030.74|1028.74|1030.98|1028.98|1030.74|1028.74|0
1731347560000|2024-11-11 17:52:40|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1731347570000|2024-11-11 17:52:50|1031.1|1029.1|1031.47|1029.47|1031.47|1029.47|1031.1|1029.1|0
1731347580000|2024-11-11 17:53:00|1031.71|1029.71|1030.49|1028.49|1031.71|1029.71|1030.49|1028.49|0
1731347590000|2024-11-11 17:53:10|1030.25|1028.25|1030.36|1028.36|1030.36|1028.36|1030.25|1028.25|0
1731347600000|2024-11-11 17:53:20|1030.25|1028.25|1030|1028|1030.25|1028.25|1030|1028|0
1731347610000|2024-11-11 17:53:30|1029.76|1027.76|1029.52|1027.52|1029.76|1027.76|1029.52|1027.52|0
1731347630000|2024-11-11 17:53:50|1029.27|1027.27|1029.03|1027.03|1029.27|1027.27|1029.03|1027.03|0
1731347640000|2024-11-11 17:54:00|1029.27|1027.27|1029.76|1027.76|1029.76|1027.76|1029.27|1027.27|0
1731347670000|2024-11-11 17:54:30|1029.52|1027.52|1029.76|1027.76|1029.76|1027.76|1029.52|1027.52|0
1731347680000|2024-11-11 17:54:40|1030|1028|1029.76|1027.76|1030|1028|1029.76|1027.76|0
1731347700000|2024-11-11 17:55:00|1029.27|1027.27|1029.03|1027.03|1029.27|1027.27|1029.03|1027.03|0
1731347710000|2024-11-11 17:55:10|1028.54|1026.54|1028.3|1026.3|1028.78|1026.78|1028.3|1026.3|0
1731347720000|2024-11-11 17:55:20|1028.54|1026.54|1028.78|1026.78|1028.78|1026.78|1028.54|1026.54|0
1731347730000|2024-11-11 17:55:30|1028.54|1026.54|1029.27|1027.27|1029.27|1027.27|1028.54|1026.54|0
1731347740000|2024-11-11 17:55:40|1028.78|1026.78|1029.03|1027.03|1029.27|1027.27|1028.78|1026.78|0
1731347750000|2024-11-11 17:55:50|1029.27|1027.27|1029.27|1027.27|1029.27|1027.27|1029.27|1027.27|0
1731347760000|2024-11-11 17:56:00|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|0
1731347770000|2024-11-11 17:56:10|1028.78|1026.78|1028.54|1026.54|1029.03|1027.03|1028.54|1026.54|0
1731347780000|2024-11-11 17:56:20|1028.78|1026.78|1028.66|1026.66|1028.78|1026.78|1028.54|1026.54|0
1731347790000|2024-11-11 17:56:30|1028.54|1026.54|1028.78|1026.78|1028.78|1026.78|1028.3|1026.3|0
1731347800000|2024-11-11 17:56:40|1028.54|1026.54|1028.3|1026.3|1028.54|1026.54|1028.3|1026.3|0
1731347810000|2024-11-11 17:56:50|1028.54|1026.54|1028.3|1026.3|1028.54|1026.54|1028.3|1026.3|0
1731347820000|2024-11-11 17:57:00|1028.05|1026.05|1027.56|1025.56|1028.05|1026.05|1027.56|1025.56|0
1731347840000|2024-11-11 17:57:20|1027.81|1025.81|1027.56|1025.56|1027.81|1025.81|1027.56|1025.56|0
1731347850000|2024-11-11 17:57:30|1028.05|1026.05|1027.81|1025.81|1028.05|1026.05|1027.81|1025.81|0
1731347860000|2024-11-11 17:57:40|1027.68|1025.68|1027.68|1025.68|1027.68|1025.68|1027.68|1025.68|0
1731347870000|2024-11-11 17:57:50|1027.81|1025.81|1027.81|1025.81|1028.05|1026.05|1027.81|1025.81|0
1731347880000|2024-11-11 17:58:00|1027.56|1025.56|1027.81|1025.81|1027.81|1025.81|1027.56|1025.56|0
1731347890000|2024-11-11 17:58:10|1027.56|1025.56|1027.08|1025.08|1027.56|1025.56|1027.08|1025.08|0
1731347900000|2024-11-11 17:58:20|1026.83|1024.83|1027.08|1025.08|1027.08|1025.08|1026.83|1024.83|0
1731347910000|2024-11-11 17:58:30|1026.83|1024.83|1026.83|1024.83|1026.83|1024.83|1026.83|1024.83|0
1731347920000|2024-11-11 17:58:40|1026.59|1024.59|1026.83|1024.83|1026.83|1024.83|1026.59|1024.59|0
1731347930000|2024-11-11 17:58:50|1027.08|1025.08|1026.83|1024.83|1027.19|1025.19|1026.83|1024.83|0
1731347940000|2024-11-11 17:59:00|1026.59|1024.59|1026.35|1024.35|1026.59|1024.59|1026.35|1024.35|0
1731347950000|2024-11-11 17:59:10|1026.22|1024.22|1026.1|1024.1|1026.22|1024.22|1026.1|1024.1|0
1731347960000|2024-11-11 17:59:20|1026.35|1024.35|1026.35|1024.35|1026.35|1024.35|1026.35|1024.35|0
1731347970000|2024-11-11 17:59:30|1026.22|1024.22|1026.1|1024.1|1026.35|1024.35|1026.1|1024.1|0
1731347980000|2024-11-11 17:59:40|1026.35|1024.35|1026.59|1024.59|1026.59|1024.59|1026.35|1024.35|0
1731347990000|2024-11-11 17:59:50|1026.35|1024.35|1026.1|1024.1|1026.35|1024.35|1026.1|1024.1|0
1731348000000|2024-11-11 18:00:00|1024.64|1022.64|1024.88|1022.88|1025.13|1023.13|1024.64|1022.64|0
1731348010000|2024-11-11 18:00:10|1024.64|1022.64|1024.64|1022.64|1024.64|1022.64|1024.64|1022.64|0
1731348020000|2024-11-11 18:00:20|1024.88|1022.88|1025.49|1023.49|1025.49|1023.49|1024.88|1022.88|0
1731348030000|2024-11-11 18:00:30|1025.37|1023.37|1024.64|1022.64|1025.37|1023.37|1024.64|1022.64|0
1731348040000|2024-11-11 18:00:40|1024.88|1022.88|1024.64|1022.64|1024.88|1022.88|1024.64|1022.64|0
1731348050000|2024-11-11 18:00:50|1023.91|1021.91|1022.93|1020.93|1023.91|1021.91|1022.93|1020.93|0
1731348060000|2024-11-11 18:01:00|1022.69|1020.69|1022.45|1020.45|1022.69|1020.69|1021.23|1019.23|0
1731348070000|2024-11-11 18:01:10|1022.2|1020.2|1021.23|1019.23|1022.2|1020.2|1021.23|1019.23|0
1731348080000|2024-11-11 18:01:20|1021.96|1019.96|1021.47|1019.47|1021.96|1019.96|1021.47|1019.47|0
1731348090000|2024-11-11 18:01:30|1021.96|1019.96|1022.45|1020.45|1022.45|1020.45|1021.96|1019.96|0
1731348100000|2024-11-11 18:01:40|1022.2|1020.2|1022.69|1020.69|1022.93|1020.93|1022.2|1020.2|0
1731348110000|2024-11-11 18:01:50|1023.05|1021.05|1022.93|1020.93|1023.05|1021.05|1022.93|1020.93|0
1731348120000|2024-11-11 18:02:00|1022.69|1020.69|1021.96|1019.96|1022.69|1020.69|1021.71|1019.71|0
1731348130000|2024-11-11 18:02:10|1021.71|1019.71|1020.5|1018.5|1021.71|1019.71|1020.5|1018.5|0
1731348140000|2024-11-11 18:02:20|1020.01|1018.01|1019.88|1017.88|1020.01|1018.01|1019.03|1017.03|0
1731348150000|2024-11-11 18:02:30|1020.01|1018.01|1019.52|1017.52|1020.5|1018.5|1019.52|1017.52|0
1731348160000|2024-11-11 18:02:40|1018.55|1016.55|1018.79|1016.79|1018.79|1016.79|1018.3|1016.3|0
1731348170000|2024-11-11 18:02:50|1018.55|1016.55|1019.28|1017.28|1019.28|1017.28|1018.55|1016.55|0
1731348180000|2024-11-11 18:03:00|1019.52|1017.52|1020.01|1018.01|1020.01|1018.01|1019.52|1017.52|0
1731348190000|2024-11-11 18:03:10|1019.76|1017.76|1020.25|1018.25|1020.25|1018.25|1019.76|1017.76|0
1731348200000|2024-11-11 18:03:20|1020.5|1018.5|1020.74|1018.74|1020.74|1018.74|1020.25|1018.25|0
1731348210000|2024-11-11 18:03:30|1020.98|1018.98|1020.74|1018.74|1020.98|1018.98|1020.74|1018.74|0
1731348220000|2024-11-11 18:03:40|1020.25|1018.25|1020.5|1018.5|1020.5|1018.5|1020.25|1018.25|0
1731348230000|2024-11-11 18:03:50|1020.25|1018.25|1020.5|1018.5|1020.5|1018.5|1020.01|1018.01|0
1731348240000|2024-11-11 18:04:00|1020.74|1018.74|1021.96|1019.96|1021.96|1019.96|1020.74|1018.74|0
1731348250000|2024-11-11 18:04:10|1022.2|1020.2|1022.44|1020.44|1022.44|1020.44|1022.2|1020.2|0
1731348260000|2024-11-11 18:04:20|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|0
1731348270000|2024-11-11 18:04:30|1022.61|1020.61|1021.63|1019.63|1022.61|1020.61|1021.63|1019.63|0
1731348290000|2024-11-11 18:04:50|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1020.61|1018.61|0
1731348300000|2024-11-11 18:05:00|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|0
1731348310000|2024-11-11 18:05:10|1020.37|1018.37|1020.12|1018.12|1020.37|1018.37|1020.12|1018.12|0
1731348320000|2024-11-11 18:05:20|1019.63|1017.63|1019.15|1017.15|1019.63|1017.63|1019.15|1017.15|0
1731348330000|2024-11-11 18:05:30|1019.39|1017.39|1019.39|1017.39|1019.39|1017.39|1019.39|1017.39|0
1731348340000|2024-11-11 18:05:40|1019.51|1017.51|1019.39|1017.39|1019.88|1017.88|1019.39|1017.39|0
1731348350000|2024-11-11 18:05:50|1019.15|1017.15|1019.39|1017.39|1019.39|1017.39|1019.15|1017.15|0
1731348360000|2024-11-11 18:06:00|1019.15|1017.15|1019.39|1017.39|1019.39|1017.39|1018.9|1016.9|0
1731348370000|2024-11-11 18:06:10|1019.15|1017.15|1018.9|1016.9|1019.15|1017.15|1018.9|1016.9|0
1731348380000|2024-11-11 18:06:20|1018.42|1016.42|1018.17|1016.17|1018.66|1016.66|1018.17|1016.17|0
1731348390000|2024-11-11 18:06:30|1018.42|1016.42|1017.93|1015.93|1018.42|1016.42|1017.93|1015.93|0
1731348400000|2024-11-11 18:06:40|1018.17|1016.17|1018.17|1016.17|1018.17|1016.17|1017.93|1015.93|0
1731348410000|2024-11-11 18:06:50|1018.42|1016.42|1018.42|1016.42|1018.42|1016.42|1018.17|1016.17|0
1731348420000|2024-11-11 18:07:00|1018.17|1016.17|1018.04|1016.04|1018.17|1016.17|1017.93|1015.93|0
1731348430000|2024-11-11 18:07:10|1018.17|1016.17|1018.66|1016.66|1018.9|1016.9|1018.17|1016.17|0
1731348440000|2024-11-11 18:07:20|1018.9|1016.9|1020.12|1018.12|1020.12|1018.12|1018.9|1016.9|0
1731348450000|2024-11-11 18:07:30|1019.88|1017.88|1020.48|1018.48|1020.48|1018.48|1019.88|1017.88|0
1731348460000|2024-11-11 18:07:40|1020.37|1018.37|1020.61|1018.61|1020.61|1018.61|1020.37|1018.37|0
1731348470000|2024-11-11 18:07:50|1020.85|1018.85|1020.85|1018.85|1020.85|1018.85|1020.85|1018.85|0
1731348480000|2024-11-11 18:08:00|1021.1|1019.1|1020.85|1018.85|1021.1|1019.1|1020.85|1018.85|0
1731348490000|2024-11-11 18:08:10|1021.1|1019.1|1021.21|1019.21|1021.34|1019.34|1021.1|1019.1|0
1731348500000|2024-11-11 18:08:20|1021.34|1019.34|1021.83|1019.83|1021.83|1019.83|1021.34|1019.34|0
1731348510000|2024-11-11 18:08:30|1021.34|1019.34|1021.58|1019.58|1021.58|1019.58|1021.34|1019.34|0
1731348520000|2024-11-11 18:08:40|1021.7|1019.7|1021.34|1019.34|1021.7|1019.7|1021.34|1019.34|0
1731348530000|2024-11-11 18:08:50|1021.83|1019.83|1021.58|1019.58|1021.83|1019.83|1021.58|1019.58|0
1731348540000|2024-11-11 18:09:00|1021.1|1019.1|1020.61|1018.61|1021.1|1019.1|1020.61|1018.61|0
1731348560000|2024-11-11 18:09:20|1020.85|1018.85|1020.85|1018.85|1020.85|1018.85|1020.85|1018.85|0
1731348570000|2024-11-11 18:09:30|1021.1|1019.1|1021.1|1019.1|1021.34|1019.34|1021.1|1019.1|0
1731348580000|2024-11-11 18:09:40|1020.85|1018.85|1021.34|1019.34|1021.34|1019.34|1020.85|1018.85|0
1731348590000|2024-11-11 18:09:50|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|0
1731348600000|2024-11-11 18:10:00|1020.85|1018.85|1021.21|1019.21|1021.34|1019.34|1020.85|1018.85|0
1731348610000|2024-11-11 18:10:10|1021.1|1019.1|1020.61|1018.61|1021.1|1019.1|1020.61|1018.61|0
1731348620000|2024-11-11 18:10:20|1020.36|1018.36|1020.12|1018.12|1020.36|1018.36|1020.12|1018.12|0
1731348630000|2024-11-11 18:10:30|1019.99|1017.99|1019.88|1017.88|1020.12|1018.12|1019.88|1017.88|0
1731348640000|2024-11-11 18:10:40|1020.12|1018.12|1019.88|1017.88|1020.12|1018.12|1019.88|1017.88|0
1731348650000|2024-11-11 18:10:50|1019.63|1017.63|1019.15|1017.15|1019.63|1017.63|1019.15|1017.15|0
1731348660000|2024-11-11 18:11:00|1018.66|1016.66|1018.41|1016.41|1018.66|1016.66|1018.41|1016.41|0
1731348670000|2024-11-11 18:11:10|1018.66|1016.66|1018.17|1016.17|1018.66|1016.66|1018.17|1016.17|0
1731348680000|2024-11-11 18:11:20|1017.93|1015.93|1018.17|1016.17|1018.41|1016.41|1017.93|1015.93|0
1731348690000|2024-11-11 18:11:30|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|0
1731348700000|2024-11-11 18:11:40|1018.66|1016.66|1018.9|1016.9|1018.9|1016.9|1018.17|1016.17|0
1731348710000|2024-11-11 18:11:50|1019.15|1017.15|1019.39|1017.39|1019.39|1017.39|1019.15|1017.15|0
1731348720000|2024-11-11 18:12:00|1019.63|1017.63|1019.39|1017.39|1019.63|1017.63|1019.39|1017.39|0
1731348730000|2024-11-11 18:12:10|1019.15|1017.15|1019.02|1017.02|1019.15|1017.15|1018.9|1016.9|0
1731348740000|2024-11-11 18:12:20|1018.66|1016.66|1018.17|1016.17|1018.66|1016.66|1018.17|1016.17|0
1731348750000|2024-11-11 18:12:30|1017.68|1015.68|1017.44|1015.44|1017.68|1015.68|1017.44|1015.44|0
1731348760000|2024-11-11 18:12:40|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.68|1015.68|0
1731348770000|2024-11-11 18:12:50|1018.41|1016.41|1018.9|1016.9|1018.9|1016.9|1018.41|1016.41|0
1731348780000|2024-11-11 18:13:00|1019.15|1017.15|1018.9|1016.9|1019.39|1017.39|1018.9|1016.9|0
1731348790000|2024-11-11 18:13:10|1019.15|1017.15|1018.9|1016.9|1019.15|1017.15|1018.9|1016.9|0
1731348800000|2024-11-11 18:13:20|1019.15|1017.15|1018.9|1016.9|1019.15|1017.15|1018.9|1016.9|0
1731348810000|2024-11-11 18:13:30|1019.15|1017.15|1019.02|1017.02|1019.15|1017.15|1019.02|1017.02|0
1731348820000|2024-11-11 18:13:40|1019.15|1017.15|1018.9|1016.9|1019.15|1017.15|1018.9|1016.9|0
1731348830000|2024-11-11 18:13:50|1019.15|1017.15|1018.66|1016.66|1019.15|1017.15|1018.66|1016.66|0
1731348840000|2024-11-11 18:14:00|1018.41|1016.41|1018.17|1016.17|1018.41|1016.41|1018.17|1016.17|0
1731348850000|2024-11-11 18:14:10|1018.66|1016.66|1018.9|1016.9|1018.9|1016.9|1018.66|1016.66|0
1731348860000|2024-11-11 18:14:20|1019.15|1017.15|1019.39|1017.39|1019.51|1017.51|1019.15|1017.15|0
1731348870000|2024-11-11 18:14:30|1019.15|1017.15|1019.39|1017.39|1019.39|1017.39|1019.15|1017.15|0
1731348880000|2024-11-11 18:14:40|1019.63|1017.63|1019.88|1017.88|1019.88|1017.88|1019.63|1017.63|0
1731348890000|2024-11-11 18:14:50|1020.36|1018.36|1020.61|1018.61|1020.61|1018.61|1020.36|1018.36|0
1731348900000|2024-11-11 18:15:00|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|0
1731348910000|2024-11-11 18:15:10|1021.58|1019.58|1021.1|1019.1|1021.58|1019.58|1021.1|1019.1|0
1731348920000|2024-11-11 18:15:20|1021.22|1019.22|1021.34|1019.34|1021.59|1019.59|1021.22|1019.22|0
1731348930000|2024-11-11 18:15:30|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1020.86|1018.86|0
1731348940000|2024-11-11 18:15:40|1021.23|1019.23|1021.16|1019.16|1021.47|1019.47|1021.16|1019.16|0
1731348950000|2024-11-11 18:15:50|1021.09|1019.09|1020.37|1018.37|1021.09|1019.09|1020.37|1018.37|0
1731348960000|2024-11-11 18:16:00|1020.22|1018.22|1019.58|1017.58|1020.22|1018.22|1019.58|1017.58|0
1731348970000|2024-11-11 18:16:10|1019.33|1017.33|1019.09|1017.09|1019.33|1017.33|1019.09|1017.09|0
1731348980000|2024-11-11 18:16:20|1019.33|1017.33|1019.58|1017.58|1019.58|1017.58|1019.33|1017.33|0
1731348990000|2024-11-11 18:16:30|1019.82|1017.82|1019.58|1017.58|1019.82|1017.82|1019.58|1017.58|0
1731349000000|2024-11-11 18:16:40|1019.45|1017.45|1019.82|1017.82|1019.82|1017.82|1019.45|1017.45|0
1731349020000|2024-11-11 18:17:00|1019.58|1017.58|1019.58|1017.58|1019.58|1017.58|1019.58|1017.58|0
1731349030000|2024-11-11 18:17:10|1019.82|1017.82|1019.82|1017.82|1020.07|1018.07|1019.82|1017.82|0
1731349040000|2024-11-11 18:17:20|1019.58|1017.58|1019.33|1017.33|1019.82|1017.82|1019.33|1017.33|0
1731349050000|2024-11-11 18:17:30|1019.58|1017.58|1019.58|1017.58|1019.82|1017.82|1019.58|1017.58|0
1731349060000|2024-11-11 18:17:40|1019.33|1017.33|1019.33|1017.33|1019.33|1017.33|1019.33|1017.33|0
1731349080000|2024-11-11 18:18:00|1019.09|1017.09|1018.6|1016.6|1019.09|1017.09|1018.6|1016.6|0
1731349090000|2024-11-11 18:18:10|1018.36|1016.36|1018.11|1016.11|1018.6|1016.6|1018.11|1016.11|0
1731349100000|2024-11-11 18:18:20|1018.36|1016.36|1018.36|1016.36|1018.36|1016.36|1018.36|1016.36|0
1731349110000|2024-11-11 18:18:30|1018.6|1016.6|1018.36|1016.36|1018.6|1016.6|1018.36|1016.36|0
1731349120000|2024-11-11 18:18:40|1018.6|1016.6|1018.6|1016.6|1018.6|1016.6|1018.6|1016.6|0
1731349130000|2024-11-11 18:18:50|1018.85|1016.85|1018.6|1016.6|1018.85|1016.85|1018.6|1016.6|0
1731349140000|2024-11-11 18:19:00|1018.36|1016.36|1018.36|1016.36|1018.36|1016.36|1018.36|1016.36|0
1731349150000|2024-11-11 18:19:10|1018.6|1016.6|1018.72|1016.72|1018.85|1016.85|1018.6|1016.6|0
1731349160000|2024-11-11 18:19:20|1018.6|1016.6|1018.11|1016.11|1018.6|1016.6|1018.11|1016.11|0
1731349170000|2024-11-11 18:19:30|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|0
1731349180000|2024-11-11 18:19:40|1019.15|1017.15|1018.69|1016.69|1019.15|1017.15|1018.69|1016.69|0
1731349190000|2024-11-11 18:19:50|1018.44|1016.44|1018.44|1016.44|1018.44|1016.44|1018.44|1016.44|0
1731349200000|2024-11-11 18:20:00|1018.69|1016.69|1019.66|1017.66|1019.66|1017.66|1018.69|1016.69|0
1731349210000|2024-11-11 18:20:10|1019.9|1017.9|1019.17|1017.17|1019.9|1017.9|1019.17|1017.17|0
1731349220000|2024-11-11 18:20:20|1019.42|1017.42|1018.44|1016.44|1019.42|1017.42|1018.44|1016.44|0
1731349230000|2024-11-11 18:20:30|1018.2|1016.2|1017.71|1015.71|1018.2|1016.2|1017.71|1015.71|0
1731349240000|2024-11-11 18:20:40|1018.44|1016.44|1018.44|1016.44|1018.69|1016.69|1018.44|1016.44|0
1731349250000|2024-11-11 18:20:50|1018.2|1016.2|1018.2|1016.2|1018.2|1016.2|1017.95|1015.95|0
1731349260000|2024-11-11 18:21:00|1018.44|1016.44|1018.69|1016.69|1018.69|1016.69|1018.44|1016.44|0
1731349270000|2024-11-11 18:21:10|1018.44|1016.44|1018.44|1016.44|1018.44|1016.44|1018.44|1016.44|0
1731349280000|2024-11-11 18:21:20|1018.2|1016.2|1018.2|1016.2|1018.44|1016.44|1018.2|1016.2|0
1731349290000|2024-11-11 18:21:30|1017.95|1015.95|1017.95|1015.95|1018.07|1016.07|1017.95|1015.95|0
1731349300000|2024-11-11 18:21:40|1017.71|1015.71|1015.76|1013.76|1017.71|1015.71|1015.76|1013.76|0
1731349310000|2024-11-11 18:21:50|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|1014.54|1012.54|0
1731349320000|2024-11-11 18:22:00|1014.79|1012.79|1014.54|1012.54|1014.79|1012.79|1014.54|1012.54|0
1731349330000|2024-11-11 18:22:10|1014.79|1012.79|1014.54|1012.54|1015.03|1013.03|1014.54|1012.54|0
1731349340000|2024-11-11 18:22:20|1014.79|1012.79|1015.52|1013.52|1015.52|1013.52|1014.79|1012.79|0
1731349350000|2024-11-11 18:22:30|1015.27|1013.27|1015.03|1013.03|1015.76|1013.76|1015.03|1013.03|0
1731349360000|2024-11-11 18:22:40|1014.79|1012.79|1014.79|1012.79|1014.79|1012.79|1014.79|1012.79|0
1731349370000|2024-11-11 18:22:50|1014.66|1012.66|1014.79|1012.79|1014.79|1012.79|1014.66|1012.66|0
1731349380000|2024-11-11 18:23:00|1015.03|1013.03|1014.54|1012.54|1015.27|1013.27|1014.54|1012.54|0
1731349390000|2024-11-11 18:23:10|1014.3|1012.3|1014.3|1012.3|1014.54|1012.54|1014.3|1012.3|0
1731349400000|2024-11-11 18:23:20|1014.79|1012.79|1015.52|1013.52|1015.52|1013.52|1014.79|1012.79|0
1731349410000|2024-11-11 18:23:30|1015.76|1013.76|1016.25|1014.25|1016.25|1014.25|1015.76|1013.76|0
1731349420000|2024-11-11 18:23:40|1016|1014|1016|1014|1016.25|1014.25|1016|1014|0
1731349430000|2024-11-11 18:23:50|1016.25|1014.25|1017.47|1015.47|1017.47|1015.47|1016.25|1014.25|0
1731349440000|2024-11-11 18:24:00|1017.71|1015.71|1016.25|1014.25|1017.71|1015.71|1016.25|1014.25|0
1731349450000|2024-11-11 18:24:10|1016.49|1014.49|1016.74|1014.74|1016.74|1014.74|1016.49|1014.49|0
1731349460000|2024-11-11 18:24:20|1016.49|1014.49|1016.74|1014.74|1016.74|1014.74|1016.49|1014.49|0
1731349470000|2024-11-11 18:24:30|1016.98|1014.98|1016.74|1014.74|1016.98|1014.98|1016.74|1014.74|0
1731349480000|2024-11-11 18:24:40|1016.49|1014.49|1016.25|1014.25|1016.49|1014.49|1016.25|1014.25|0
1731349490000|2024-11-11 18:24:50|1016|1014|1015.76|1013.76|1016|1014|1015.76|1013.76|0
1731349500000|2024-11-11 18:25:00|1015.52|1013.52|1016|1014|1016|1014|1015.52|1013.52|0
1731349510000|2024-11-11 18:25:10|1016.49|1014.49|1016.98|1014.98|1016.98|1014.98|1016.49|1014.49|0
1731349520000|2024-11-11 18:25:20|1016.74|1014.74|1016.49|1014.49|1016.74|1014.74|1016.49|1014.49|0
1731349530000|2024-11-11 18:25:30|1016.74|1014.74|1016.49|1014.49|1016.74|1014.74|1016.49|1014.49|0
1731349540000|2024-11-11 18:25:40|1016.74|1014.74|1016.49|1014.49|1016.98|1014.98|1016.49|1014.49|0
1731349550000|2024-11-11 18:25:50|1016.74|1014.74|1016.74|1014.74|1016.74|1014.74|1016.49|1014.49|0
1731349560000|2024-11-11 18:26:00|1016.49|1014.49|1016.61|1014.61|1016.61|1014.61|1016.49|1014.49|0
1731349570000|2024-11-11 18:26:10|1016.74|1014.74|1017.22|1015.22|1017.22|1015.22|1016.74|1014.74|0
1731349580000|2024-11-11 18:26:20|1017.47|1015.47|1017.71|1015.71|1017.71|1015.71|1017.47|1015.47|0
1731349590000|2024-11-11 18:26:30|1017.47|1015.47|1018.68|1016.68|1018.68|1016.68|1017.34|1015.34|0
1731349600000|2024-11-11 18:26:40|1018.44|1016.44|1019.17|1017.17|1019.17|1017.17|1018.44|1016.44|0
1731349610000|2024-11-11 18:26:50|1019.42|1017.42|1019.42|1017.42|1019.42|1017.42|1019.29|1017.29|0
1731349620000|2024-11-11 18:27:00|1019.66|1017.66|1019.66|1017.66|1019.66|1017.66|1019.66|1017.66|0
1731349630000|2024-11-11 18:27:10|1019.53|1017.53|1019.17|1017.17|1019.53|1017.53|1019.17|1017.17|0
1731349640000|2024-11-11 18:27:20|1018.93|1016.93|1019.17|1017.17|1019.17|1017.17|1018.93|1016.93|0
1731349650000|2024-11-11 18:27:30|1019.42|1017.42|1018.93|1016.93|1019.66|1017.66|1018.93|1016.93|0
1731349660000|2024-11-11 18:27:40|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|1018.93|1016.93|0
1731349670000|2024-11-11 18:27:50|1019.42|1017.42|1019.66|1017.66|1019.66|1017.66|1019.42|1017.42|0
1731349680000|2024-11-11 18:28:00|1019.9|1017.9|1020.39|1018.39|1020.39|1018.39|1019.9|1017.9|0
1731349690000|2024-11-11 18:28:10|1020.63|1018.63|1020.39|1018.39|1020.63|1018.63|1020.39|1018.39|0
1731349700000|2024-11-11 18:28:20|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|0
1731349720000|2024-11-11 18:28:40|1020.39|1018.39|1020.39|1018.39|1020.63|1018.63|1020.39|1018.39|0
1731349730000|2024-11-11 18:28:50|1020.15|1018.15|1020.63|1018.63|1020.63|1018.63|1020.15|1018.15|0
1731349740000|2024-11-11 18:29:00|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1731349750000|2024-11-11 18:29:10|1020.63|1018.63|1021.12|1019.12|1021.12|1019.12|1020.63|1018.63|0
1731349760000|2024-11-11 18:29:20|1020.88|1018.88|1021.24|1019.24|1021.24|1019.24|1020.88|1018.88|0
1731349770000|2024-11-11 18:29:30|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1731349780000|2024-11-11 18:29:40|1021.12|1019.12|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1731349790000|2024-11-11 18:29:50|1021.61|1019.61|1022.1|1020.1|1022.1|1020.1|1021.61|1019.61|0
1731349800000|2024-11-11 18:30:00|1021.61|1019.61|1021.85|1019.85|1022.1|1020.1|1021.61|1019.61|0
1731349810000|2024-11-11 18:30:10|1022.1|1020.1|1021.37|1019.37|1022.1|1020.1|1021.37|1019.37|0
1731349820000|2024-11-11 18:30:20|1021.61|1019.61|1021.37|1019.37|1021.61|1019.61|1021.37|1019.37|0
1731349830000|2024-11-11 18:30:30|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1731349840000|2024-11-11 18:30:40|1021.37|1019.37|1020.63|1018.63|1021.37|1019.37|1020.63|1018.63|0
1731349850000|2024-11-11 18:30:50|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1731349860000|2024-11-11 18:31:00|1020.63|1018.63|1020.88|1018.88|1020.88|1018.88|1020.63|1018.63|0
1731349870000|2024-11-11 18:31:10|1020.63|1018.63|1021.24|1019.24|1021.24|1019.24|1020.63|1018.63|0
1731349880000|2024-11-11 18:31:20|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1731349890000|2024-11-11 18:31:30|1021.12|1019.12|1020.39|1018.39|1021.12|1019.12|1020.26|1018.26|0
1731349900000|2024-11-11 18:31:40|1020.75|1018.75|1020.88|1018.88|1020.88|1018.88|1020.63|1018.63|0
1731349910000|2024-11-11 18:31:50|1021.12|1019.12|1020.88|1018.88|1021.12|1019.12|1020.88|1018.88|0
1731349920000|2024-11-11 18:32:00|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|0
1731349930000|2024-11-11 18:32:10|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|0
1731349940000|2024-11-11 18:32:20|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|0
1731349950000|2024-11-11 18:32:30|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|0
1731349960000|2024-11-11 18:32:40|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1731349970000|2024-11-11 18:32:50|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|0
1731349980000|2024-11-11 18:33:00|1020.63|1018.63|1020.39|1018.39|1020.63|1018.63|1020.39|1018.39|0
1731349990000|2024-11-11 18:33:10|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|0
1731350000000|2024-11-11 18:33:20|1020.88|1018.88|1020.63|1018.63|1020.88|1018.88|1020.63|1018.63|0
1731350010000|2024-11-11 18:33:30|1020.39|1018.39|1020.15|1018.15|1020.63|1018.63|1020.15|1018.15|0
1731350020000|2024-11-11 18:33:40|1019.9|1017.9|1019.78|1017.78|1019.9|1017.9|1019.78|1017.78|0
1731350030000|2024-11-11 18:33:50|1019.66|1017.66|1019.9|1017.9|1019.9|1017.9|1019.41|1017.41|0
1731350050000|2024-11-11 18:34:10|1020.15|1018.15|1020.39|1018.39|1020.39|1018.39|1020.15|1018.15|0
1731350060000|2024-11-11 18:34:20|1020.63|1018.63|1020.88|1018.88|1020.88|1018.88|1020.63|1018.63|0
1731350070000|2024-11-11 18:34:30|1020.63|1018.63|1020.39|1018.39|1020.63|1018.63|1020.39|1018.39|0
1731350080000|2024-11-11 18:34:40|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1731350090000|2024-11-11 18:34:50|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|0
1731350100000|2024-11-11 18:35:00|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1731350110000|2024-11-11 18:35:10|1020.26|1018.26|1019.9|1017.9|1020.26|1018.26|1019.9|1017.9|0
1731350120000|2024-11-11 18:35:20|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.02|1018.02|0
1731350130000|2024-11-11 18:35:30|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|0
1731350160000|2024-11-11 18:36:00|1020.63|1018.63|1021.36|1019.36|1021.36|1019.36|1020.63|1018.63|0
1731350170000|2024-11-11 18:36:10|1021.61|1019.61|1022.1|1020.1|1022.1|1020.1|1021.61|1019.61|0
1731350180000|2024-11-11 18:36:20|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1731350190000|2024-11-11 18:36:30|1022.58|1020.58|1022.34|1020.34|1022.7|1020.7|1022.34|1020.34|0
1731350200000|2024-11-11 18:36:40|1022.58|1020.58|1022.58|1020.58|1022.58|1020.58|1022.58|1020.58|0
1731350210000|2024-11-11 18:36:50|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1731350220000|2024-11-11 18:37:00|1022.58|1020.58|1022.58|1020.58|1022.58|1020.58|1022.46|1020.46|0
1731350230000|2024-11-11 18:37:10|1023.07|1021.07|1023.31|1021.31|1023.31|1021.31|1023.07|1021.07|0
1731350240000|2024-11-11 18:37:20|1023.56|1021.56|1023.56|1021.56|1023.8|1021.8|1023.56|1021.56|0
1731350250000|2024-11-11 18:37:30|1023.8|1021.8|1023.19|1021.19|1023.8|1021.8|1023.19|1021.19|0
1731350260000|2024-11-11 18:37:40|1023.31|1021.31|1023.56|1021.56|1023.56|1021.56|1023.31|1021.31|0
1731350270000|2024-11-11 18:37:50|1023.31|1021.31|1023.43|1021.43|1023.43|1021.43|1023.31|1021.31|0
1731350280000|2024-11-11 18:38:00|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1731350290000|2024-11-11 18:38:10|1023.31|1021.31|1023.8|1021.8|1023.8|1021.8|1023.31|1021.31|0
1731350300000|2024-11-11 18:38:20|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|0
1731350310000|2024-11-11 18:38:30|1024.05|1022.05|1023.8|1021.8|1024.05|1022.05|1023.8|1021.8|0
1731350320000|2024-11-11 18:38:40|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.31|1021.31|0
1731350330000|2024-11-11 18:38:50|1023.8|1021.8|1024.05|1022.05|1024.05|1022.05|1023.8|1021.8|0
1731350340000|2024-11-11 18:39:00|1023.8|1021.8|1024.05|1022.05|1024.05|1022.05|1023.8|1021.8|0
1731350350000|2024-11-11 18:39:10|1023.8|1021.8|1023.56|1021.56|1023.8|1021.8|1023.56|1021.56|0
1731350370000|2024-11-11 18:39:30|1023.31|1021.31|1023.56|1021.56|1023.56|1021.56|1023.31|1021.31|0
1731350380000|2024-11-11 18:39:40|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1731350390000|2024-11-11 18:39:50|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1731350400000|2024-11-11 18:40:00|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|0
1731350410000|2024-11-11 18:40:10|1024.05|1022.05|1024.29|1022.29|1024.29|1022.29|1023.8|1021.8|0
1731350420000|2024-11-11 18:40:20|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1731350430000|2024-11-11 18:40:30|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1024.78|1022.78|0
1731350440000|2024-11-11 18:40:40|1024.78|1022.78|1025.02|1023.02|1025.27|1023.27|1024.78|1022.78|0
1731350450000|2024-11-11 18:40:50|1024.78|1022.78|1025.26|1023.26|1025.26|1023.26|1024.78|1022.78|0
1731350460000|2024-11-11 18:41:00|1025.02|1023.02|1024.65|1022.65|1025.02|1023.02|1024.65|1022.65|0
1731350470000|2024-11-11 18:41:10|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.53|1022.53|0
1731350480000|2024-11-11 18:41:20|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1731350490000|2024-11-11 18:41:30|1024.29|1022.29|1024.78|1022.78|1024.78|1022.78|1024.29|1022.29|0
1731350500000|2024-11-11 18:41:40|1025.02|1023.02|1025.26|1023.26|1025.26|1023.26|1025.02|1023.02|0
1731350510000|2024-11-11 18:41:50|1025.51|1023.51|1025.02|1023.02|1025.51|1023.51|1025.02|1023.02|0
1731350520000|2024-11-11 18:42:00|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|0
1731350530000|2024-11-11 18:42:10|1024.53|1022.53|1024.05|1022.05|1024.53|1022.53|1024.05|1022.05|0
1731350550000|2024-11-11 18:42:30|1024.29|1022.29|1023.92|1021.92|1024.29|1022.29|1023.92|1021.92|0
1731350560000|2024-11-11 18:42:40|1023.8|1021.8|1023.56|1021.56|1023.8|1021.8|1023.56|1021.56|0
1731350570000|2024-11-11 18:42:50|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.07|1021.07|0
1731350580000|2024-11-11 18:43:00|1023.07|1021.07|1023.56|1021.56|1023.8|1021.8|1023.07|1021.07|0
1731350590000|2024-11-11 18:43:10|1023.8|1021.8|1024.53|1022.53|1024.53|1022.53|1023.8|1021.8|0
1731350600000|2024-11-11 18:43:20|1024.29|1022.29|1024.53|1022.53|1024.53|1022.53|1024.29|1022.29|0
1731350610000|2024-11-11 18:43:30|1024.78|1022.78|1024.29|1022.29|1024.78|1022.78|1024.29|1022.29|0
1731350620000|2024-11-11 18:43:40|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|0
1731350630000|2024-11-11 18:43:50|1024.29|1022.29|1024.53|1022.53|1024.53|1022.53|1024.29|1022.29|0
1731350640000|2024-11-11 18:44:00|1024.78|1022.78|1024.53|1022.53|1024.78|1022.78|1024.53|1022.53|0
1731350650000|2024-11-11 18:44:10|1024.78|1022.78|1024.53|1022.53|1024.78|1022.78|1024.53|1022.53|0
1731350660000|2024-11-11 18:44:20|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.65|1022.65|0
1731350690000|2024-11-11 18:44:50|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1731350700000|2024-11-11 18:45:00|1024.65|1022.65|1024.78|1022.78|1024.78|1022.78|1024.65|1022.65|0
1731350710000|2024-11-11 18:45:10|1024.53|1022.53|1024.29|1022.29|1024.53|1022.53|1024.29|1022.29|0
1731350720000|2024-11-11 18:45:20|1023.8|1021.8|1024.05|1022.05|1024.29|1022.29|1023.8|1021.8|0
1731350730000|2024-11-11 18:45:30|1024.29|1022.29|1024.78|1022.78|1024.78|1022.78|1024.29|1022.29|0
1731350740000|2024-11-11 18:45:40|1024.53|1022.53|1024.53|1022.53|1024.78|1022.78|1024.53|1022.53|0
1731350750000|2024-11-11 18:45:50|1024.29|1022.29|1024.53|1022.53|1024.53|1022.53|1024.29|1022.29|0
1731350760000|2024-11-11 18:46:00|1024.78|1022.78|1025.02|1023.02|1025.02|1023.02|1024.78|1022.78|0
1731350770000|2024-11-11 18:46:10|1025.26|1023.26|1025.02|1023.02|1025.26|1023.26|1025.02|1023.02|0
1731350780000|2024-11-11 18:46:20|1024.78|1022.78|1024.53|1022.53|1024.78|1022.78|1024.53|1022.53|0
1731350790000|2024-11-11 18:46:30|1024.78|1022.78|1025.26|1023.26|1025.26|1023.26|1024.78|1022.78|0
1731350800000|2024-11-11 18:46:40|1025.51|1023.51|1025.75|1023.75|1026|1024|1025.51|1023.51|0
1731350810000|2024-11-11 18:46:50|1025.51|1023.51|1025.75|1023.75|1025.75|1023.75|1025.51|1023.51|0
1731350820000|2024-11-11 18:47:00|1026|1024|1026|1024|1026|1024|1026|1024|0
1731350830000|2024-11-11 18:47:10|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026|1024|0
1731350840000|2024-11-11 18:47:20|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731350850000|2024-11-11 18:47:30|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|0
1731350860000|2024-11-11 18:47:40|1026.73|1024.73|1027.22|1025.22|1027.22|1025.22|1026.73|1024.73|0
1731350870000|2024-11-11 18:47:50|1027.33|1025.33|1027.22|1025.22|1027.33|1025.33|1027.22|1025.22|0
1731350880000|2024-11-11 18:48:00|1027.33|1025.33|1026|1024|1027.33|1025.33|1026|1024|0
1731350890000|2024-11-11 18:48:10|1025.75|1023.75|1026.24|1024.24|1026.24|1024.24|1025.75|1023.75|0
1731350900000|2024-11-11 18:48:20|1026|1024|1025.75|1023.75|1026|1024|1025.75|1023.75|0
1731350910000|2024-11-11 18:48:30|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|0
1731350920000|2024-11-11 18:48:40|1026.48|1024.48|1026.24|1024.24|1026.48|1024.48|1026.24|1024.24|0
1731350930000|2024-11-11 18:48:50|1026|1024|1025.51|1023.51|1026|1024|1025.51|1023.51|0
1731350940000|2024-11-11 18:49:00|1025.75|1023.75|1025.75|1023.75|1026|1024|1025.75|1023.75|0
1731350950000|2024-11-11 18:49:10|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|1025.38|1023.38|0
1731350960000|2024-11-11 18:49:20|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731350970000|2024-11-11 18:49:30|1026|1024|1026|1024|1026|1024|1025.75|1023.75|0
1731350980000|2024-11-11 18:49:40|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|0
1731350990000|2024-11-11 18:49:50|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731351000000|2024-11-11 18:50:00|1026.73|1024.73|1026.6|1024.6|1026.73|1024.73|1026.6|1024.6|0
1731351010000|2024-11-11 18:50:10|1026.97|1024.97|1026.73|1024.73|1026.97|1024.97|1026.73|1024.73|0
1731351020000|2024-11-11 18:50:20|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731351030000|2024-11-11 18:50:30|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|0
1731351040000|2024-11-11 18:50:40|1026.48|1024.48|1026.73|1024.73|1026.73|1024.73|1026.48|1024.48|0
1731351050000|2024-11-11 18:50:50|1026.48|1024.48|1026.73|1024.73|1026.73|1024.73|1026.48|1024.48|0
1731351060000|2024-11-11 18:51:00|1026.97|1024.97|1026.73|1024.73|1026.97|1024.97|1026.73|1024.73|0
1731351080000|2024-11-11 18:51:20|1026.48|1024.48|1026.97|1024.97|1026.97|1024.97|1026.48|1024.48|0
1731351090000|2024-11-11 18:51:30|1026.73|1024.73|1028.19|1026.19|1028.19|1026.19|1026.73|1024.73|0
1731351100000|2024-11-11 18:51:40|1028.43|1026.43|1028.43|1026.43|1028.68|1026.68|1028.43|1026.43|0
1731351120000|2024-11-11 18:52:00|1028.31|1026.31|1027.7|1025.7|1028.31|1026.31|1027.7|1025.7|0
1731351130000|2024-11-11 18:52:10|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|0
1731351140000|2024-11-11 18:52:20|1027.7|1025.7|1027.46|1025.46|1027.7|1025.7|1027.46|1025.46|0
1731351150000|2024-11-11 18:52:30|1027.7|1025.7|1027.95|1025.95|1027.95|1025.95|1027.7|1025.7|0
1731351160000|2024-11-11 18:52:40|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|0
1731351170000|2024-11-11 18:52:50|1028.31|1026.31|1028.43|1026.43|1028.43|1026.43|1028.19|1026.19|0
1731351180000|2024-11-11 18:53:00|1028.68|1026.68|1029.65|1027.65|1029.65|1027.65|1028.68|1026.68|0
1731351190000|2024-11-11 18:53:10|1029.9|1027.9|1029.17|1027.17|1029.9|1027.9|1029.17|1027.17|0
1731351200000|2024-11-11 18:53:20|1029.04|1027.04|1028.68|1026.68|1029.04|1027.04|1028.68|1026.68|0
1731351210000|2024-11-11 18:53:30|1028.43|1026.43|1028.19|1026.19|1028.43|1026.43|1028.19|1026.19|0
1731351220000|2024-11-11 18:53:40|1028.43|1026.43|1027.95|1025.95|1028.43|1026.43|1027.95|1025.95|0
1731351230000|2024-11-11 18:53:50|1028.19|1026.19|1028.06|1026.06|1028.19|1026.19|1028.06|1026.06|0
1731351240000|2024-11-11 18:54:00|1027.95|1025.95|1028.19|1026.19|1028.19|1026.19|1027.95|1025.95|0
1731351250000|2024-11-11 18:54:10|1028.43|1026.43|1028.31|1026.31|1028.43|1026.43|1028.31|1026.31|0
1731351260000|2024-11-11 18:54:20|1028.19|1026.19|1027.7|1025.7|1028.19|1026.19|1027.7|1025.7|0
1731351270000|2024-11-11 18:54:30|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|0
1731351290000|2024-11-11 18:54:50|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731351300000|2024-11-11 18:55:00|1027.95|1025.95|1027.21|1025.21|1027.95|1025.95|1027.21|1025.21|0
1731351310000|2024-11-11 18:55:10|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|0
1731351320000|2024-11-11 18:55:20|1027.95|1025.95|1027.7|1025.7|1027.95|1025.95|1027.46|1025.46|0
1731351340000|2024-11-11 18:55:40|1027.58|1025.58|1026.73|1024.73|1027.58|1025.58|1026.73|1024.73|0
1731351350000|2024-11-11 18:55:50|1026.48|1024.48|1026.73|1024.73|1026.73|1024.73|1026.48|1024.48|0
1731351360000|2024-11-11 18:56:00|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731351370000|2024-11-11 18:56:10|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|0
1731351390000|2024-11-11 18:56:30|1026.97|1024.97|1026.73|1024.73|1026.97|1024.97|1026.48|1024.48|0
1731351400000|2024-11-11 18:56:40|1025.99|1023.99|1026.24|1024.24|1026.24|1024.24|1025.99|1023.99|0
1731351410000|2024-11-11 18:56:50|1025.99|1023.99|1026.73|1024.73|1026.73|1024.73|1025.99|1023.99|0
1731351420000|2024-11-11 18:57:00|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731351430000|2024-11-11 18:57:10|1026.73|1024.73|1026.48|1024.48|1026.73|1024.73|1026.48|1024.48|0
1731351440000|2024-11-11 18:57:20|1026.73|1024.73|1026.48|1024.48|1026.73|1024.73|1026.48|1024.48|0
1731351450000|2024-11-11 18:57:30|1026.24|1024.24|1026.73|1024.73|1026.73|1024.73|1026.24|1024.24|0
1731351480000|2024-11-11 18:58:00|1026.97|1024.97|1026.48|1024.48|1026.97|1024.97|1026.48|1024.48|0
1731351490000|2024-11-11 18:58:10|1026.24|1024.24|1025.75|1023.75|1026.24|1024.24|1025.75|1023.75|0
1731351500000|2024-11-11 18:58:20|1025.87|1023.87|1025.75|1023.75|1025.99|1023.99|1025.75|1023.75|0
1731351510000|2024-11-11 18:58:30|1025.51|1023.51|1025.75|1023.75|1025.75|1023.75|1025.51|1023.51|0
1731351520000|2024-11-11 18:58:40|1025.51|1023.51|1025.99|1023.99|1025.99|1023.99|1025.51|1023.51|0
1731351540000|2024-11-11 18:59:00|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|0
1731351550000|2024-11-11 18:59:10|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731351560000|2024-11-11 18:59:20|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|0
1731351570000|2024-11-11 18:59:30|1025.99|1023.99|1025.75|1023.75|1025.99|1023.99|1025.75|1023.75|0
1731351590000|2024-11-11 18:59:50|1025.99|1023.99|1026.24|1024.24|1026.24|1024.24|1025.99|1023.99|0
1731351600000|2024-11-11 19:00:00|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731351610000|2024-11-11 19:00:10|1026.24|1024.24|1025.99|1023.99|1026.24|1024.24|1025.75|1023.75|0
1731351620000|2024-11-11 19:00:20|1026.24|1024.24|1025.75|1023.75|1026.24|1024.24|1025.75|1023.75|0
1731351630000|2024-11-11 19:00:30|1026.24|1024.24|1026.48|1024.48|1026.48|1024.48|1026.24|1024.24|0
1731351640000|2024-11-11 19:00:40|1026.24|1024.24|1025.75|1023.75|1026.24|1024.24|1025.75|1023.75|0
1731351650000|2024-11-11 19:00:50|1025.51|1023.51|1025.26|1023.26|1025.75|1023.75|1025.26|1023.26|0
1731351660000|2024-11-11 19:01:00|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731351670000|2024-11-11 19:01:10|1024.53|1022.53|1024.77|1022.77|1024.77|1022.77|1024.53|1022.53|0
1731351680000|2024-11-11 19:01:20|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1024.77|1022.77|0
1731351690000|2024-11-11 19:01:30|1024.77|1022.77|1025.26|1023.26|1025.26|1023.26|1024.77|1022.77|0
1731351700000|2024-11-11 19:01:40|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731351710000|2024-11-11 19:01:50|1025.75|1023.75|1025.75|1023.75|1025.99|1023.99|1025.75|1023.75|0
1731351720000|2024-11-11 19:02:00|1025.99|1023.99|1025.75|1023.75|1025.99|1023.99|1025.75|1023.75|0
1731351730000|2024-11-11 19:02:10|1025.99|1023.99|1025.75|1023.75|1025.99|1023.99|1025.75|1023.75|0
1731351740000|2024-11-11 19:02:20|1025.51|1023.51|1025.26|1023.26|1025.51|1023.51|1025.26|1023.26|0
1731351760000|2024-11-11 19:02:40|1025.02|1023.02|1025.51|1023.51|1025.51|1023.51|1025.02|1023.02|0
1731351770000|2024-11-11 19:02:50|1025.75|1023.75|1025.51|1023.51|1025.75|1023.75|1025.51|1023.51|0
1731351780000|2024-11-11 19:03:00|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.62|1023.62|0
1731351790000|2024-11-11 19:03:10|1025.62|1023.62|1025.75|1023.75|1025.75|1023.75|1025.62|1023.62|0
1731351800000|2024-11-11 19:03:20|1025.99|1023.99|1026.24|1024.24|1026.24|1024.24|1025.87|1023.87|0
1731351810000|2024-11-11 19:03:30|1025.99|1023.99|1025.75|1023.75|1026.24|1024.24|1025.75|1023.75|0
1731351820000|2024-11-11 19:03:40|1025.99|1023.99|1026.24|1024.24|1026.24|1024.24|1025.99|1023.99|0
1731351830000|2024-11-11 19:03:50|1026.48|1024.48|1026.73|1024.73|1026.73|1024.73|1026.48|1024.48|0
1731351840000|2024-11-11 19:04:00|1026.48|1024.48|1026.48|1024.48|1026.6|1024.6|1026.48|1024.48|0
1731351850000|2024-11-11 19:04:10|1026.24|1024.24|1025.26|1023.26|1026.24|1024.24|1025.26|1023.26|0
1731351860000|2024-11-11 19:04:20|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1731351870000|2024-11-11 19:04:30|1024.77|1022.77|1025.02|1023.02|1025.02|1023.02|1024.77|1022.77|0
1731351890000|2024-11-11 19:04:50|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731351900000|2024-11-11 19:05:00|1025.38|1023.38|1025.38|1023.38|1025.38|1023.38|1025.38|1023.38|0
1731351910000|2024-11-11 19:05:10|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731351920000|2024-11-11 19:05:20|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|0
1731351930000|2024-11-11 19:05:30|1025.75|1023.75|1025.99|1023.99|1025.99|1023.99|1025.75|1023.75|0
1731351940000|2024-11-11 19:05:40|1025.26|1023.26|1025.13|1023.13|1025.26|1023.26|1025.13|1023.13|0
1731351950000|2024-11-11 19:05:50|1025.26|1023.26|1025.02|1023.02|1025.26|1023.26|1025.02|1023.02|0
1731351960000|2024-11-11 19:06:00|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731351970000|2024-11-11 19:06:10|1025.13|1023.13|1025.26|1023.26|1025.26|1023.26|1025.13|1023.13|0
1731351980000|2024-11-11 19:06:20|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|0
1731351990000|2024-11-11 19:06:30|1025.38|1023.38|1025.38|1023.38|1025.38|1023.38|1025.38|1023.38|0
1731352000000|2024-11-11 19:06:40|1025.51|1023.51|1025.51|1023.51|1025.75|1023.75|1025.51|1023.51|0
1731352010000|2024-11-11 19:06:50|1025.26|1023.26|1025.51|1023.51|1025.51|1023.51|1025.26|1023.26|0
1731352020000|2024-11-11 19:07:00|1025.62|1023.62|1025.75|1023.75|1025.75|1023.75|1025.62|1023.62|0
1731352030000|2024-11-11 19:07:10|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731352050000|2024-11-11 19:07:30|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|0
1731352060000|2024-11-11 19:07:40|1026.35|1024.35|1026.24|1024.24|1026.35|1024.35|1025.99|1023.99|0
1731352070000|2024-11-11 19:07:50|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731352090000|2024-11-11 19:08:10|1026.72|1024.72|1026.48|1024.48|1026.72|1024.72|1026.48|1024.48|0
1731352100000|2024-11-11 19:08:20|1026.97|1024.97|1027.21|1025.21|1027.21|1025.21|1026.97|1024.97|0
1731352110000|2024-11-11 19:08:30|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731352120000|2024-11-11 19:08:40|1026.84|1024.84|1026.72|1024.72|1026.84|1024.84|1026.72|1024.72|0
1731352130000|2024-11-11 19:08:50|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731352140000|2024-11-11 19:09:00|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731352150000|2024-11-11 19:09:10|1026.48|1024.48|1026.48|1024.48|1026.72|1024.72|1026.48|1024.48|0
1731352160000|2024-11-11 19:09:20|1026.24|1024.24|1026.48|1024.48|1026.48|1024.48|1026.24|1024.24|0
1731352170000|2024-11-11 19:09:30|1026.72|1024.72|1026.6|1024.6|1026.72|1024.72|1026.48|1024.48|0
1731352180000|2024-11-11 19:09:40|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731352190000|2024-11-11 19:09:50|1026.24|1024.24|1026.48|1024.48|1026.48|1024.48|1026.24|1024.24|0
1731352200000|2024-11-11 19:10:00|1026.24|1024.24|1026.48|1024.48|1026.48|1024.48|1026.24|1024.24|0
1731352210000|2024-11-11 19:10:10|1025.99|1023.99|1025.99|1023.99|1026.24|1024.24|1025.99|1023.99|0
1731352220000|2024-11-11 19:10:20|1026.24|1024.24|1025.75|1023.75|1026.24|1024.24|1025.75|1023.75|0
1731352230000|2024-11-11 19:10:30|1026.24|1024.24|1025.87|1023.87|1026.24|1024.24|1025.87|1023.87|0
1731352240000|2024-11-11 19:10:40|1025.75|1023.75|1025.5|1023.5|1025.99|1023.99|1025.5|1023.5|0
1731352250000|2024-11-11 19:10:50|1025.75|1023.75|1025.5|1023.5|1025.75|1023.75|1025.5|1023.5|0
1731352260000|2024-11-11 19:11:00|1025.26|1023.26|1025.02|1023.02|1025.26|1023.26|1025.02|1023.02|0
1731352270000|2024-11-11 19:11:10|1024.77|1022.77|1024.53|1022.53|1024.77|1022.77|1024.53|1022.53|0
1731352280000|2024-11-11 19:11:20|1024.77|1022.77|1024.77|1022.77|1025.02|1023.02|1024.53|1022.53|0
1731352300000|2024-11-11 19:11:40|1024.53|1022.53|1024.29|1022.29|1024.53|1022.53|1024.29|1022.29|0
1731352310000|2024-11-11 19:11:50|1024.04|1022.04|1024.29|1022.29|1024.29|1022.29|1024.04|1022.04|0
1731352320000|2024-11-11 19:12:00|1024.53|1022.53|1024.77|1022.77|1024.77|1022.77|1024.53|1022.53|0
1731352330000|2024-11-11 19:12:10|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1731352340000|2024-11-11 19:12:20|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731352350000|2024-11-11 19:12:30|1024.53|1022.53|1024.77|1022.77|1024.77|1022.77|1024.53|1022.53|0
1731352360000|2024-11-11 19:12:40|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1731352370000|2024-11-11 19:12:50|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731352380000|2024-11-11 19:13:00|1025.02|1023.02|1025.02|1023.02|1025.26|1023.26|1025.02|1023.02|0
1731352390000|2024-11-11 19:13:10|1024.77|1022.77|1024.53|1022.53|1024.77|1022.77|1024.53|1022.53|0
1731352400000|2024-11-11 19:13:20|1024.65|1022.65|1024.28|1022.28|1024.77|1022.77|1024.28|1022.28|0
1731352410000|2024-11-11 19:13:30|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1731352430000|2024-11-11 19:13:50|1024.4|1022.4|1024.53|1022.53|1024.53|1022.53|1024.28|1022.28|0
1731352440000|2024-11-11 19:14:00|1024.28|1022.28|1024.04|1022.04|1024.28|1022.28|1024.04|1022.04|0
1731352450000|2024-11-11 19:14:10|1024.16|1022.16|1024.28|1022.28|1024.28|1022.28|1024.16|1022.16|0
1731352460000|2024-11-11 19:14:20|1024.4|1022.4|1024.04|1022.04|1024.4|1022.4|1024.04|1022.04|0
1731352470000|2024-11-11 19:14:30|1024.28|1022.28|1024.04|1022.04|1024.28|1022.28|1024.04|1022.04|0
1731352480000|2024-11-11 19:14:40|1024.28|1022.28|1024.53|1022.53|1024.53|1022.53|1024.28|1022.28|0
1731352490000|2024-11-11 19:14:50|1024.28|1022.28|1024.53|1022.53|1024.53|1022.53|1024.28|1022.28|0
1731352500000|2024-11-11 19:15:00|1024.77|1022.77|1025.02|1023.02|1025.02|1023.02|1024.77|1022.77|0
1731352510000|2024-11-11 19:15:10|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731352520000|2024-11-11 19:15:20|1025.02|1023.02|1025.26|1023.26|1025.26|1023.26|1025.02|1023.02|0
1731352550000|2024-11-11 19:15:50|1025.13|1023.13|1025.26|1023.26|1025.26|1023.26|1025.13|1023.13|0
1731352560000|2024-11-11 19:16:00|1025.5|1023.5|1025.86|1023.86|1025.99|1023.99|1025.5|1023.5|0
1731352570000|2024-11-11 19:16:10|1025.99|1023.99|1026.24|1024.24|1026.24|1024.24|1025.99|1023.99|0
1731352580000|2024-11-11 19:16:20|1026.35|1024.35|1026.35|1024.35|1026.35|1024.35|1026.35|1024.35|0
1731352590000|2024-11-11 19:16:30|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731352600000|2024-11-11 19:16:40|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731352610000|2024-11-11 19:16:50|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731352620000|2024-11-11 19:17:00|1026.97|1024.97|1026.72|1024.72|1026.97|1024.97|1026.72|1024.72|0
1731352630000|2024-11-11 19:17:10|1026.48|1024.48|1025.75|1023.75|1026.48|1024.48|1025.75|1023.75|0
1731352640000|2024-11-11 19:17:20|1025.99|1023.99|1025.99|1023.99|1026.24|1024.24|1025.99|1023.99|0
1731352660000|2024-11-11 19:17:40|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731352670000|2024-11-11 19:17:50|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731352680000|2024-11-11 19:18:00|1025.26|1023.26|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1731352700000|2024-11-11 19:18:20|1025.02|1023.02|1024.28|1022.28|1025.02|1023.02|1024.28|1022.28|0
1731352710000|2024-11-11 19:18:30|1024.16|1022.16|1024.28|1022.28|1024.28|1022.28|1024.16|1022.16|0
1731352720000|2024-11-11 19:18:40|1024.04|1022.04|1024.28|1022.28|1024.28|1022.28|1024.04|1022.04|0
1731352730000|2024-11-11 19:18:50|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1731352740000|2024-11-11 19:19:00|1024.77|1022.77|1025.02|1023.02|1025.02|1023.02|1024.77|1022.77|0
1731352750000|2024-11-11 19:19:10|1024.77|1022.77|1025.02|1023.02|1025.02|1023.02|1024.77|1022.77|0
1731352760000|2024-11-11 19:19:20|1024.89|1022.89|1025.02|1023.02|1025.26|1023.26|1024.89|1022.89|0
1731352770000|2024-11-11 19:19:30|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731352780000|2024-11-11 19:19:40|1025.02|1023.02|1025.26|1023.26|1025.26|1023.26|1025.02|1023.02|0
1731352790000|2024-11-11 19:19:50|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1731352800000|2024-11-11 19:20:00|1025.13|1023.13|1025.26|1023.26|1025.26|1023.26|1025.13|1023.13|0
1731352810000|2024-11-11 19:20:10|1025.02|1023.02|1024.77|1022.77|1025.02|1023.02|1024.64|1022.64|0
1731352820000|2024-11-11 19:20:20|1025.26|1023.26|1025.5|1023.5|1025.5|1023.5|1025.26|1023.26|0
1731352830000|2024-11-11 19:20:30|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731352840000|2024-11-11 19:20:40|1025.5|1023.5|1025.75|1023.75|1025.75|1023.75|1025.5|1023.5|0
1731352850000|2024-11-11 19:20:50|1025.5|1023.5|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1731352860000|2024-11-11 19:21:00|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731352870000|2024-11-11 19:21:10|1025.75|1023.75|1025.75|1023.75|1025.99|1023.99|1025.75|1023.75|0
1731352880000|2024-11-11 19:21:20|1025.5|1023.5|1025.26|1023.26|1025.75|1023.75|1025.26|1023.26|0
1731352890000|2024-11-11 19:21:30|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.26|1023.26|0
1731352900000|2024-11-11 19:21:40|1025.75|1023.75|1025.26|1023.26|1025.75|1023.75|1025.26|1023.26|0
1731352920000|2024-11-11 19:22:00|1025.5|1023.5|1025.75|1023.75|1025.75|1023.75|1025.5|1023.5|0
1731352930000|2024-11-11 19:22:10|1025.99|1023.99|1026.23|1024.23|1026.23|1024.23|1025.99|1023.99|0
1731352940000|2024-11-11 19:22:20|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731352950000|2024-11-11 19:22:30|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731352970000|2024-11-11 19:22:50|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731352980000|2024-11-11 19:23:00|1025.62|1023.62|1025.62|1023.62|1025.75|1023.75|1025.62|1023.62|0
1731352990000|2024-11-11 19:23:10|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731353000000|2024-11-11 19:23:20|1025.26|1023.26|1025.02|1023.02|1025.26|1023.26|1025.02|1023.02|0
1731353010000|2024-11-11 19:23:30|1025.26|1023.26|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1731353020000|2024-11-11 19:23:40|1025.13|1023.13|1025.26|1023.26|1025.26|1023.26|1025.13|1023.13|0
1731353030000|2024-11-11 19:23:50|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731353040000|2024-11-11 19:24:00|1025.38|1023.38|1025.26|1023.26|1025.38|1023.38|1025.26|1023.26|0
1731353050000|2024-11-11 19:24:10|1025.5|1023.5|1025.5|1023.5|1025.75|1023.75|1025.5|1023.5|0
1731353070000|2024-11-11 19:24:30|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731353090000|2024-11-11 19:24:50|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731353100000|2024-11-11 19:25:00|1025.26|1023.26|1025.75|1023.75|1025.75|1023.75|1025.26|1023.26|0
1731353110000|2024-11-11 19:25:10|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731353120000|2024-11-11 19:25:20|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731353130000|2024-11-11 19:25:30|1025.5|1023.5|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1731353140000|2024-11-11 19:25:40|1025.01|1023.01|1025.01|1023.01|1025.26|1023.26|1025.01|1023.01|0
1731353160000|2024-11-11 19:26:00|1025.26|1023.26|1025.5|1023.5|1025.5|1023.5|1025.26|1023.26|0
1731353170000|2024-11-11 19:26:10|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.62|1023.62|0
1731353180000|2024-11-11 19:26:20|1025.99|1023.99|1026.39|1024.39|1026.48|1024.48|1025.99|1023.99|0
1731353220000|2024-11-11 19:27:00|1026.63|1024.63|1026.39|1024.39|1026.63|1024.63|1026.39|1024.39|0
1731353230000|2024-11-11 19:27:10|1026.14|1024.14|1025.9|1023.9|1026.14|1024.14|1025.77|1023.77|0
1731353240000|2024-11-11 19:27:20|1025.65|1023.65|1025.41|1023.41|1025.65|1023.65|1025.41|1023.41|0
1731353250000|2024-11-11 19:27:30|1025.65|1023.65|1025.9|1023.9|1025.9|1023.9|1025.65|1023.65|0
1731353260000|2024-11-11 19:27:40|1026.14|1024.14|1025.65|1023.65|1026.14|1024.14|1025.65|1023.65|0
1731353270000|2024-11-11 19:27:50|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|0
1731353280000|2024-11-11 19:28:00|1025.41|1023.41|1024.92|1022.92|1025.41|1023.41|1024.92|1022.92|0
1731353290000|2024-11-11 19:28:10|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|0
1731353300000|2024-11-11 19:28:20|1025.04|1023.04|1025.17|1023.17|1025.28|1023.28|1025.04|1023.04|0
1731353310000|2024-11-11 19:28:30|1025.41|1023.41|1025.53|1023.53|1025.53|1023.53|1025.41|1023.41|0
1731353320000|2024-11-11 19:28:40|1025.65|1023.65|1025.65|1023.65|1025.65|1023.65|1025.65|1023.65|0
1731353330000|2024-11-11 19:28:50|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1731353350000|2024-11-11 19:29:10|1025.77|1023.77|1025.41|1023.41|1025.77|1023.77|1025.41|1023.41|0
1731353360000|2024-11-11 19:29:20|1025.17|1023.17|1025.41|1023.41|1025.41|1023.41|1025.17|1023.17|0
1731353370000|2024-11-11 19:29:30|1025.28|1023.28|1025.65|1023.65|1025.65|1023.65|1025.28|1023.28|0
1731353380000|2024-11-11 19:29:40|1025.41|1023.41|1025.41|1023.41|1025.41|1023.41|1025.41|1023.41|0
1731353400000|2024-11-11 19:30:00|1025.65|1023.65|1025.65|1023.65|1025.65|1023.65|1025.53|1023.53|0
1731353410000|2024-11-11 19:30:10|1025.17|1023.17|1024.92|1022.92|1025.17|1023.17|1024.92|1022.92|0
1731353420000|2024-11-11 19:30:20|1024.68|1022.68|1024.19|1022.19|1024.68|1022.68|1024.19|1022.19|0
1731353430000|2024-11-11 19:30:30|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|0
1731353440000|2024-11-11 19:30:40|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|0
1731353450000|2024-11-11 19:30:50|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|0
1731353460000|2024-11-11 19:31:00|1024.19|1022.19|1024.43|1022.43|1024.43|1022.43|1024.19|1022.19|0
1731353470000|2024-11-11 19:31:10|1024.68|1022.68|1024.68|1022.68|1024.92|1022.92|1024.68|1022.68|0
1731353480000|2024-11-11 19:31:20|1024.8|1022.8|1024.68|1022.68|1024.8|1022.8|1024.68|1022.68|0
1731353490000|2024-11-11 19:31:30|1024.92|1022.92|1025.17|1023.17|1025.17|1023.17|1024.92|1022.92|0
1731353500000|2024-11-11 19:31:40|1025.65|1023.65|1025.65|1023.65|1025.65|1023.65|1025.41|1023.41|0
1731353510000|2024-11-11 19:31:50|1025.9|1023.9|1026.14|1024.14|1026.14|1024.14|1025.9|1023.9|0
1731353540000|2024-11-11 19:32:20|1026.39|1024.39|1026.14|1024.14|1026.39|1024.39|1026.14|1024.14|0
1731353550000|2024-11-11 19:32:30|1025.9|1023.9|1026.63|1024.63|1026.63|1024.63|1025.9|1023.9|0
1731353560000|2024-11-11 19:32:40|1026.87|1024.87|1026.63|1024.63|1026.87|1024.87|1026.63|1024.63|0
1731353580000|2024-11-11 19:33:00|1026.39|1024.39|1026.5|1024.5|1026.63|1024.63|1026.39|1024.39|0
1731353590000|2024-11-11 19:33:10|1026.63|1024.63|1026.14|1024.14|1026.63|1024.63|1026.14|1024.14|0
1731353600000|2024-11-11 19:33:20|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1731353610000|2024-11-11 19:33:30|1025.41|1023.41|1026.14|1024.14|1026.14|1024.14|1025.41|1023.41|0
1731353620000|2024-11-11 19:33:40|1025.9|1023.9|1026.14|1024.14|1026.14|1024.14|1025.9|1023.9|0
1731353640000|2024-11-11 19:34:00|1026.26|1024.26|1026.63|1024.63|1026.63|1024.63|1026.26|1024.26|0
1731353650000|2024-11-11 19:34:10|1026.75|1024.75|1026.87|1024.87|1026.87|1024.87|1026.63|1024.63|0
1731353660000|2024-11-11 19:34:20|1026.75|1024.75|1027.12|1025.12|1027.12|1025.12|1026.75|1024.75|0
1731353670000|2024-11-11 19:34:30|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1731353690000|2024-11-11 19:34:50|1027.61|1025.61|1027.85|1025.85|1027.85|1025.85|1027.61|1025.61|0
1731353700000|2024-11-11 19:35:00|1027.61|1025.61|1027.61|1025.61|1027.61|1025.61|1027.61|1025.61|0
1731353710000|2024-11-11 19:35:10|1027.12|1025.12|1026.87|1024.87|1027.12|1025.12|1026.87|1024.87|0
1731353720000|2024-11-11 19:35:20|1026.99|1024.99|1027.12|1025.12|1027.12|1025.12|1026.99|1024.99|0
1731353730000|2024-11-11 19:35:30|1027.36|1025.36|1026.87|1024.87|1027.36|1025.36|1026.87|1024.87|0
1731353740000|2024-11-11 19:35:40|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|0
1731353750000|2024-11-11 19:35:50|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|0
1731353760000|2024-11-11 19:36:00|1026.63|1024.63|1026.87|1024.87|1026.87|1024.87|1026.63|1024.63|0
1731353770000|2024-11-11 19:36:10|1027.36|1025.36|1027.85|1025.85|1027.85|1025.85|1027.23|1025.23|0
1731353780000|2024-11-11 19:36:20|1027.72|1025.72|1027.72|1025.72|1027.72|1025.72|1027.72|1025.72|0
1731353790000|2024-11-11 19:36:30|1027.6|1025.6|1026.99|1024.99|1027.6|1025.6|1026.99|1024.99|0
1731353800000|2024-11-11 19:36:40|1027.12|1025.12|1026.63|1024.63|1027.12|1025.12|1026.63|1024.63|0
1731353810000|2024-11-11 19:36:50|1026.87|1024.87|1026.63|1024.63|1026.87|1024.87|1026.63|1024.63|0
1731353820000|2024-11-11 19:37:00|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|1026.63|1024.63|0
1731353830000|2024-11-11 19:37:10|1027.12|1025.12|1026.99|1024.99|1027.12|1025.12|1026.87|1024.87|0
1731353840000|2024-11-11 19:37:20|1027.12|1025.12|1027.6|1025.6|1027.6|1025.6|1027.12|1025.12|0
1731353850000|2024-11-11 19:37:30|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1731353870000|2024-11-11 19:37:50|1027.12|1025.12|1026.63|1024.63|1027.12|1025.12|1026.63|1024.63|0
1731353880000|2024-11-11 19:38:00|1026.14|1024.14|1026.38|1024.38|1026.38|1024.38|1026.14|1024.14|0
1731353890000|2024-11-11 19:38:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1731353900000|2024-11-11 19:38:20|1026.01|1024.01|1026.14|1024.14|1026.14|1024.14|1026.01|1024.01|0
1731353910000|2024-11-11 19:38:30|1026.38|1024.38|1026.63|1024.63|1026.63|1024.63|1026.38|1024.38|0
1731353920000|2024-11-11 19:38:40|1026.38|1024.38|1026.63|1024.63|1026.63|1024.63|1026.38|1024.38|0
1731353930000|2024-11-11 19:38:50|1026.5|1024.5|1027.12|1025.12|1027.12|1025.12|1026.5|1024.5|0
1731353950000|2024-11-11 19:39:10|1026.87|1024.87|1026.63|1024.63|1026.87|1024.87|1026.63|1024.63|0
1731353960000|2024-11-11 19:39:20|1026.87|1024.87|1026.38|1024.38|1026.87|1024.87|1026.38|1024.38|0
1731353970000|2024-11-11 19:39:30|1026.87|1024.87|1026.63|1024.63|1026.87|1024.87|1026.63|1024.63|0
1731353980000|2024-11-11 19:39:40|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|0
1731354000000|2024-11-11 19:40:00|1026.99|1024.99|1026.87|1024.87|1027.12|1025.12|1026.63|1024.63|0
1731354010000|2024-11-11 19:40:10|1026.63|1024.63|1026.87|1024.87|1026.87|1024.87|1026.63|1024.63|0
1731354020000|2024-11-11 19:40:20|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.12|1025.12|0
1731354030000|2024-11-11 19:40:30|1027.12|1025.12|1027.12|1025.12|1027.12|1025.12|1027.12|1025.12|0
1731354040000|2024-11-11 19:40:40|1026.87|1024.87|1027.12|1025.12|1027.12|1025.12|1026.87|1024.87|0
1731354050000|2024-11-11 19:40:50|1026.87|1024.87|1027.12|1025.12|1027.12|1025.12|1026.87|1024.87|0
1731354060000|2024-11-11 19:41:00|1026.87|1024.87|1026.63|1024.63|1026.87|1024.87|1026.63|1024.63|0
1731354070000|2024-11-11 19:41:10|1026.38|1024.38|1026.14|1024.14|1026.38|1024.38|1026.14|1024.14|0
1731354080000|2024-11-11 19:41:20|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|1026.14|1024.14|0
1731354090000|2024-11-11 19:41:30|1026.63|1024.63|1026.75|1024.75|1026.75|1024.75|1026.63|1024.63|0
1731354100000|2024-11-11 19:41:40|1026.63|1024.63|1026.87|1024.87|1026.87|1024.87|1026.63|1024.63|0
1731354110000|2024-11-11 19:41:50|1027.12|1025.12|1027.12|1025.12|1027.12|1025.12|1027.12|1025.12|0
1731354120000|2024-11-11 19:42:00|1026.87|1024.87|1027.12|1025.12|1027.12|1025.12|1026.87|1024.87|0
1731354130000|2024-11-11 19:42:10|1026.87|1024.87|1026.63|1024.63|1026.87|1024.87|1026.63|1024.63|0
1731354140000|2024-11-11 19:42:20|1026.87|1024.87|1027.12|1025.12|1027.12|1025.12|1026.87|1024.87|0
1731354160000|2024-11-11 19:42:40|1026.99|1024.99|1026.87|1024.87|1027.12|1025.12|1026.87|1024.87|0
1731354170000|2024-11-11 19:42:50|1026.63|1024.63|1026.87|1024.87|1026.87|1024.87|1026.63|1024.63|0
1731354180000|2024-11-11 19:43:00|1026.99|1024.99|1026.87|1024.87|1026.99|1024.99|1026.87|1024.87|0
1731354190000|2024-11-11 19:43:10|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|0
1731354200000|2024-11-11 19:43:20|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|0
1731354210000|2024-11-11 19:43:30|1027.12|1025.12|1026.87|1024.87|1027.12|1025.12|1026.63|1024.63|0
1731354220000|2024-11-11 19:43:40|1026.63|1024.63|1026.63|1024.63|1026.87|1024.87|1026.63|1024.63|0
1731354230000|2024-11-11 19:43:50|1026.38|1024.38|1026.63|1024.63|1026.63|1024.63|1026.38|1024.38|0
1731354240000|2024-11-11 19:44:00|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|0
1731354250000|2024-11-11 19:44:10|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731354260000|2024-11-11 19:44:20|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1731354270000|2024-11-11 19:44:30|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731354290000|2024-11-11 19:44:50|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|0
1731354300000|2024-11-11 19:45:00|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|0
1731354310000|2024-11-11 19:45:10|1026.63|1024.63|1026.38|1024.38|1026.63|1024.63|1026.38|1024.38|0
1731354320000|2024-11-11 19:45:20|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731354330000|2024-11-11 19:45:30|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|0
1731354340000|2024-11-11 19:45:40|1026.26|1024.26|1026.14|1024.14|1026.38|1024.38|1026.14|1024.14|0
1731354350000|2024-11-11 19:45:50|1026.01|1024.01|1025.41|1023.41|1026.01|1024.01|1025.41|1023.41|0
1731354360000|2024-11-11 19:46:00|1025.16|1023.16|1025.41|1023.41|1025.41|1023.41|1024.92|1022.92|0
1731354370000|2024-11-11 19:46:10|1025.28|1023.28|1025.41|1023.41|1025.41|1023.41|1025.28|1023.28|0
1731354380000|2024-11-11 19:46:20|1025.16|1023.16|1025.41|1023.41|1025.41|1023.41|1025.16|1023.16|0
1731354390000|2024-11-11 19:46:30|1025.16|1023.16|1024.92|1022.92|1025.16|1023.16|1024.92|1022.92|0
1731354400000|2024-11-11 19:46:40|1024.68|1022.68|1024.43|1022.43|1024.68|1022.68|1024.43|1022.43|0
1731354410000|2024-11-11 19:46:50|1024.68|1022.68|1024.92|1022.92|1024.92|1022.92|1024.68|1022.68|0
1731354420000|2024-11-11 19:47:00|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|0
1731354430000|2024-11-11 19:47:10|1024.92|1022.92|1024.92|1022.92|1024.92|1022.92|1024.68|1022.68|0
1731354440000|2024-11-11 19:47:20|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|0
1731354450000|2024-11-11 19:47:30|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|0
1731354460000|2024-11-11 19:47:40|1024.92|1022.92|1024.68|1022.68|1024.92|1022.92|1024.68|1022.68|0
1731354470000|2024-11-11 19:47:50|1024.43|1022.43|1024.43|1022.43|1024.68|1022.68|1024.43|1022.43|0
1731354480000|2024-11-11 19:48:00|1024.92|1022.92|1024.68|1022.68|1024.92|1022.92|1024.68|1022.68|0
1731354490000|2024-11-11 19:48:10|1024.92|1022.92|1025.41|1023.41|1025.41|1023.41|1024.92|1022.92|0
1731354500000|2024-11-11 19:48:20|1025.65|1023.65|1026.14|1024.14|1026.14|1024.14|1025.65|1023.65|0
1731354510000|2024-11-11 19:48:30|1025.9|1023.9|1026.14|1024.14|1026.14|1024.14|1025.9|1023.9|0
1731354530000|2024-11-11 19:48:50|1025.9|1023.9|1026.38|1024.38|1026.38|1024.38|1025.9|1023.9|0
1731354540000|2024-11-11 19:49:00|1026.63|1024.63|1026.87|1024.87|1026.87|1024.87|1026.63|1024.63|0
1731354550000|2024-11-11 19:49:10|1027.12|1025.12|1026.87|1024.87|1027.12|1025.12|1026.87|1024.87|0
1731354560000|2024-11-11 19:49:20|1027.12|1025.12|1027.36|1025.36|1027.36|1025.36|1027.12|1025.12|0
1731354570000|2024-11-11 19:49:30|1027.12|1025.12|1027.12|1025.12|1027.12|1025.12|1027.12|1025.12|0
1731354580000|2024-11-11 19:49:40|1027.36|1025.36|1027.23|1025.23|1027.36|1025.36|1027.12|1025.12|0
1731354590000|2024-11-11 19:49:50|1027.36|1025.36|1027.12|1025.12|1027.36|1025.36|1027.12|1025.12|0
1731354600000|2024-11-11 19:50:00|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1731354610000|2024-11-11 19:50:10|1027.12|1025.12|1027.12|1025.12|1027.12|1025.12|1027.12|1025.12|0
1731354620000|2024-11-11 19:50:20|1026.87|1024.87|1026.38|1024.38|1026.87|1024.87|1026.38|1024.38|0
1731354640000|2024-11-11 19:50:40|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|0
1731354660000|2024-11-11 19:51:00|1026.87|1024.87|1027.11|1025.11|1027.11|1025.11|1026.87|1024.87|0
1731354670000|2024-11-11 19:51:10|1026.87|1024.87|1027.11|1025.11|1027.11|1025.11|1026.87|1024.87|0
1731354680000|2024-11-11 19:51:20|1026.99|1024.99|1027.11|1025.11|1027.36|1025.36|1026.99|1024.99|0
1731354690000|2024-11-11 19:51:30|1026.87|1024.87|1026.63|1024.63|1026.87|1024.87|1026.38|1024.38|0
1731354700000|2024-11-11 19:51:40|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|0
1731354720000|2024-11-11 19:52:00|1026.26|1024.26|1025.41|1023.41|1026.26|1024.26|1025.41|1023.41|0
1731354730000|2024-11-11 19:52:10|1025.65|1023.65|1025.41|1023.41|1025.65|1023.65|1025.16|1023.16|0
1731354740000|2024-11-11 19:52:20|1025.65|1023.65|1025.41|1023.41|1025.65|1023.65|1025.41|1023.41|0
1731354760000|2024-11-11 19:52:40|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|0
1731354770000|2024-11-11 19:52:50|1025.28|1023.28|1025.65|1023.65|1025.65|1023.65|1025.16|1023.16|0
1731354780000|2024-11-11 19:53:00|1025.89|1023.89|1026.14|1024.14|1026.14|1024.14|1025.89|1023.89|0
1731354790000|2024-11-11 19:53:10|1026.01|1024.01|1025.89|1023.89|1026.01|1024.01|1025.89|1023.89|0
1731354800000|2024-11-11 19:53:20|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731354810000|2024-11-11 19:53:30|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|0
1731354830000|2024-11-11 19:53:50|1026.14|1024.14|1026.38|1024.38|1026.38|1024.38|1026.14|1024.14|0
1731354840000|2024-11-11 19:54:00|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731354850000|2024-11-11 19:54:10|1025.89|1023.89|1025.65|1023.65|1025.89|1023.89|1025.65|1023.65|0
1731354860000|2024-11-11 19:54:20|1025.89|1023.89|1025.89|1023.89|1026.14|1024.14|1025.89|1023.89|0
1731354880000|2024-11-11 19:54:40|1026.14|1024.14|1025.89|1023.89|1026.14|1024.14|1025.89|1023.89|0
1731354900000|2024-11-11 19:55:00|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731354910000|2024-11-11 19:55:10|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|0
1731354920000|2024-11-11 19:55:20|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1025.89|1023.89|0
1731354930000|2024-11-11 19:55:30|1025.89|1023.89|1025.89|1023.89|1026.14|1024.14|1025.89|1023.89|0
1731354940000|2024-11-11 19:55:40|1025.77|1023.77|1025.65|1023.65|1025.77|1023.77|1025.65|1023.65|0
1731354950000|2024-11-11 19:55:50|1025.89|1023.89|1026.14|1024.14|1026.14|1024.14|1025.89|1023.89|0
1731354960000|2024-11-11 19:56:00|1025.89|1023.89|1025.89|1023.89|1026.14|1024.14|1025.89|1023.89|0
1731354970000|2024-11-11 19:56:10|1026.14|1024.14|1025.89|1023.89|1026.14|1024.14|1025.65|1023.65|0
1731354980000|2024-11-11 19:56:20|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731354990000|2024-11-11 19:56:30|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|0
1731355000000|2024-11-11 19:56:40|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731355020000|2024-11-11 19:57:00|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|0
1731355030000|2024-11-11 19:57:10|1026.01|1024.01|1026.14|1024.14|1026.14|1024.14|1026.01|1024.01|0
1731355040000|2024-11-11 19:57:20|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|0
1731355050000|2024-11-11 19:57:30|1026.63|1024.63|1026.38|1024.38|1026.63|1024.63|1026.38|1024.38|0
1731355060000|2024-11-11 19:57:40|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|0
1731355070000|2024-11-11 19:57:50|1026.38|1024.38|1026.63|1024.63|1026.63|1024.63|1026.38|1024.38|0
1731355090000|2024-11-11 19:58:10|1026.5|1024.5|1026.14|1024.14|1026.5|1024.5|1026.14|1024.14|0
1731355100000|2024-11-11 19:58:20|1026.38|1024.38|1026.5|1024.5|1026.63|1024.63|1026.38|1024.38|0
1731355110000|2024-11-11 19:58:30|1026.38|1024.38|1026.14|1024.14|1026.38|1024.38|1025.89|1023.89|0
1731355120000|2024-11-11 19:58:40|1026.38|1024.38|1026.63|1024.63|1026.63|1024.63|1026.38|1024.38|0
1731355130000|2024-11-11 19:58:50|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|1026.38|1024.38|0
1731355140000|2024-11-11 19:59:00|1026.14|1024.14|1026.63|1024.63|1026.63|1024.63|1026.14|1024.14|0
1731355190000|2024-11-11 19:59:50|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|0
1731355200000|2024-11-11 20:00:00|1026.63|1024.63|1026.38|1024.38|1026.63|1024.63|1026.38|1024.38|0
1731355210000|2024-11-11 20:00:10|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|1026.63|1024.63|0
1731355220000|2024-11-11 20:00:20|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|0
1731355230000|2024-11-11 20:00:30|1026.63|1024.63|1026.14|1024.14|1026.63|1024.63|1026.14|1024.14|0
1731355240000|2024-11-11 20:00:40|1025.89|1023.89|1025.65|1023.65|1025.89|1023.89|1025.65|1023.65|0
1731355250000|2024-11-11 20:00:50|1025.89|1023.89|1025.65|1023.65|1025.89|1023.89|1025.41|1023.41|0
1731355260000|2024-11-11 20:01:00|1025.89|1023.89|1025.16|1023.16|1025.89|1023.89|1025.16|1023.16|0
1731355270000|2024-11-11 20:01:10|1025.41|1023.41|1025.41|1023.41|1025.41|1023.41|1025.41|1023.41|0
1731355280000|2024-11-11 20:01:20|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|0
1731355290000|2024-11-11 20:01:30|1025.28|1023.28|1025.65|1023.65|1025.65|1023.65|1025.28|1023.28|0
1731355300000|2024-11-11 20:01:40|1025.89|1023.89|1026.14|1024.14|1026.14|1024.14|1025.89|1023.89|0
1731355310000|2024-11-11 20:01:50|1026.25|1024.25|1026.14|1024.14|1026.38|1024.38|1026.14|1024.14|0
1731355320000|2024-11-11 20:02:00|1025.89|1023.89|1025.65|1023.65|1025.89|1023.89|1025.65|1023.65|0
1731355330000|2024-11-11 20:02:10|1025.41|1023.41|1025.16|1023.16|1025.65|1023.65|1025.16|1023.16|0
1731355340000|2024-11-11 20:02:20|1025.03|1023.03|1025.16|1023.16|1025.16|1023.16|1025.03|1023.03|0
1731355350000|2024-11-11 20:02:30|1024.92|1022.92|1024.43|1022.43|1024.92|1022.92|1024.43|1022.43|0
1731355360000|2024-11-11 20:02:40|1024.67|1022.67|1024.43|1022.43|1024.67|1022.67|1024.43|1022.43|0
1731355370000|2024-11-11 20:02:50|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|0
1731355380000|2024-11-11 20:03:00|1025.16|1023.16|1025.41|1023.41|1025.41|1023.41|1025.16|1023.16|0
1731355390000|2024-11-11 20:03:10|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|0
1731355430000|2024-11-11 20:03:50|1025.41|1023.41|1025.16|1023.16|1025.41|1023.41|1025.16|1023.16|0
1731355440000|2024-11-11 20:04:00|1025.41|1023.41|1025.65|1023.65|1025.65|1023.65|1025.41|1023.41|0
1731355450000|2024-11-11 20:04:10|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|0
1731355470000|2024-11-11 20:04:30|1024.92|1022.92|1025.41|1023.41|1025.41|1023.41|1024.92|1022.92|0
1731355480000|2024-11-11 20:04:40|1025.28|1023.28|1025.41|1023.41|1025.41|1023.41|1025.16|1023.16|0
1731355490000|2024-11-11 20:04:50|1025.65|1023.65|1025.89|1023.89|1025.89|1023.89|1025.65|1023.65|0
1731355500000|2024-11-11 20:05:00|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731355510000|2024-11-11 20:05:10|1026.38|1024.38|1026.14|1024.14|1026.38|1024.38|1026.14|1024.14|0
1731355520000|2024-11-11 20:05:20|1025.65|1023.65|1025.89|1023.89|1025.89|1023.89|1025.65|1023.65|0
1731355530000|2024-11-11 20:05:30|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1025.89|1023.89|0
1731355550000|2024-11-11 20:05:50|1026.38|1024.38|1026.62|1024.62|1026.62|1024.62|1026.38|1024.38|0
1731355560000|2024-11-11 20:06:00|1026.38|1024.38|1026.62|1024.62|1026.62|1024.62|1026.38|1024.38|0
1731355570000|2024-11-11 20:06:10|1026.38|1024.38|1025.89|1023.89|1026.38|1024.38|1025.89|1023.89|0
1731355580000|2024-11-11 20:06:20|1026.14|1024.14|1026.38|1024.38|1026.38|1024.38|1026.14|1024.14|0
1731355590000|2024-11-11 20:06:30|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|0
1731355600000|2024-11-11 20:06:40|1026.87|1024.87|1026.62|1024.62|1026.87|1024.87|1026.62|1024.62|0
1731355610000|2024-11-11 20:06:50|1026.87|1024.87|1027.11|1025.11|1027.11|1025.11|1026.87|1024.87|0
1731355620000|2024-11-11 20:07:00|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1731355630000|2024-11-11 20:07:10|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731355640000|2024-11-11 20:07:20|1026.87|1024.87|1026.87|1024.87|1027.11|1025.11|1026.87|1024.87|0
1731355660000|2024-11-11 20:07:40|1026.74|1024.74|1026.87|1024.87|1026.87|1024.87|1026.62|1024.62|0
1731355670000|2024-11-11 20:07:50|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|0
1731355680000|2024-11-11 20:08:00|1026.87|1024.87|1026.62|1024.62|1026.87|1024.87|1026.62|1024.62|0
1731355690000|2024-11-11 20:08:10|1026.87|1024.87|1026.99|1024.99|1027.11|1025.11|1026.87|1024.87|0
1731355700000|2024-11-11 20:08:20|1027.11|1025.11|1026.87|1024.87|1027.11|1025.11|1026.87|1024.87|0
1731355710000|2024-11-11 20:08:30|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731355720000|2024-11-11 20:08:40|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1731355730000|2024-11-11 20:08:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731355740000|2024-11-11 20:09:00|1027.36|1025.36|1027.6|1025.6|1027.6|1025.6|1027.36|1025.36|0
1731355750000|2024-11-11 20:09:10|1027.96|1025.96|1027.6|1025.6|1027.96|1025.96|1027.6|1025.6|0
1731355760000|2024-11-11 20:09:20|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1731355770000|2024-11-11 20:09:30|1027.6|1025.6|1027.84|1025.84|1027.84|1025.84|1027.6|1025.6|0
1731355780000|2024-11-11 20:09:40|1027.72|1025.72|1027.84|1025.84|1027.84|1025.84|1027.72|1025.72|0
1731355790000|2024-11-11 20:09:50|1028.09|1026.09|1028.09|1026.09|1028.09|1026.09|1027.84|1025.84|0
1731355800000|2024-11-11 20:10:00|1027.96|1025.96|1027.84|1025.84|1028.09|1026.09|1027.84|1025.84|0
1731355810000|2024-11-11 20:10:10|1028.09|1026.09|1028.09|1026.09|1028.09|1026.09|1028.09|1026.09|0
1731355820000|2024-11-11 20:10:20|1028.33|1026.33|1029.06|1027.06|1029.06|1027.06|1028.09|1026.09|0
1731355830000|2024-11-11 20:10:30|1029.8|1027.8|1028.33|1026.33|1029.8|1027.8|1028.33|1026.33|0
1731355840000|2024-11-11 20:10:40|1028.58|1026.58|1028.33|1026.33|1028.58|1026.58|1028.33|1026.33|0
1731355850000|2024-11-11 20:10:50|1028.09|1026.09|1028.09|1026.09|1028.09|1026.09|1027.84|1025.84|0
1731355860000|2024-11-11 20:11:00|1027.84|1025.84|1028.09|1026.09|1028.09|1026.09|1027.6|1025.6|0
1731355870000|2024-11-11 20:11:10|1027.96|1025.96|1027.84|1025.84|1027.96|1025.96|1027.84|1025.84|0
1731355880000|2024-11-11 20:11:20|1027.6|1025.6|1027.6|1025.6|1028.09|1026.09|1027.6|1025.6|0
1731355890000|2024-11-11 20:11:30|1027.36|1025.36|1027.6|1025.6|1027.6|1025.6|1026.99|1024.99|0
1731355920000|2024-11-11 20:12:00|1027.47|1025.47|1027.36|1025.36|1027.47|1025.47|1027.11|1025.11|0
1731355930000|2024-11-11 20:12:10|1027.6|1025.6|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1731355950000|2024-11-11 20:12:30|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1731355970000|2024-11-11 20:12:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731355980000|2024-11-11 20:13:00|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1731355990000|2024-11-11 20:13:10|1028.09|1026.09|1027.6|1025.6|1028.09|1026.09|1027.6|1025.6|0
1731356000000|2024-11-11 20:13:20|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1731356010000|2024-11-11 20:13:30|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731356020000|2024-11-11 20:13:40|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731356030000|2024-11-11 20:13:50|1027.36|1025.36|1027.6|1025.6|1027.6|1025.6|1027.36|1025.36|0
1731356070000|2024-11-11 20:14:30|1027.36|1025.36|1027.6|1025.6|1027.6|1025.6|1027.36|1025.36|0
1731356080000|2024-11-11 20:14:40|1027.84|1025.84|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1731356090000|2024-11-11 20:14:50|1027.84|1025.84|1027.36|1025.36|1027.84|1025.84|1027.36|1025.36|0
1731356100000|2024-11-11 20:15:00|1027.6|1025.6|1027.11|1025.11|1027.6|1025.6|1027.11|1025.11|0
1731356110000|2024-11-11 20:15:10|1026.87|1024.87|1027.36|1025.36|1027.36|1025.36|1026.87|1024.87|0
1731356120000|2024-11-11 20:15:20|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731356130000|2024-11-11 20:15:30|1026.87|1024.87|1026.87|1024.87|1027.11|1025.11|1026.87|1024.87|0
1731356140000|2024-11-11 20:15:40|1027.11|1025.11|1026.98|1024.98|1027.11|1025.11|1026.98|1024.98|0
1731356150000|2024-11-11 20:15:50|1026.87|1024.87|1026.38|1024.38|1026.87|1024.87|1026.38|1024.38|0
1731356160000|2024-11-11 20:16:00|1026.87|1024.87|1026.38|1024.38|1026.87|1024.87|1026.38|1024.38|0
1731356170000|2024-11-11 20:16:10|1026.14|1024.14|1026.38|1024.38|1026.38|1024.38|1026.14|1024.14|0
1731356180000|2024-11-11 20:16:20|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|1026.14|1024.14|0
1731356190000|2024-11-11 20:16:30|1026.62|1024.62|1026.38|1024.38|1026.62|1024.62|1026.38|1024.38|0
1731356200000|2024-11-11 20:16:40|1026.25|1024.25|1026.62|1024.62|1026.62|1024.62|1026.14|1024.14|0
1731356210000|2024-11-11 20:16:50|1026.87|1024.87|1027.11|1025.11|1027.11|1025.11|1026.87|1024.87|0
1731356220000|2024-11-11 20:17:00|1026.87|1024.87|1027.11|1025.11|1027.11|1025.11|1026.87|1024.87|0
1731356230000|2024-11-11 20:17:10|1027.36|1025.36|1026.87|1024.87|1027.6|1025.6|1026.87|1024.87|0
1731356240000|2024-11-11 20:17:20|1027.36|1025.36|1027.6|1025.6|1027.6|1025.6|1027.11|1025.11|0
1731356250000|2024-11-11 20:17:30|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1731356260000|2024-11-11 20:17:40|1027.6|1025.6|1027.84|1025.84|1027.84|1025.84|1027.6|1025.6|0
1731356270000|2024-11-11 20:17:50|1028.09|1026.09|1028.09|1026.09|1028.09|1026.09|1028.09|1026.09|0
1731356280000|2024-11-11 20:18:00|1027.84|1025.84|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1731356290000|2024-11-11 20:18:10|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1731356300000|2024-11-11 20:18:20|1027.11|1025.11|1027.36|1025.36|1027.36|1025.36|1027.11|1025.11|0
1731356310000|2024-11-11 20:18:30|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731356320000|2024-11-11 20:18:40|1027.84|1025.84|1028.09|1026.09|1028.09|1026.09|1027.84|1025.84|0
1731356330000|2024-11-11 20:18:50|1028.2|1026.2|1028.09|1026.09|1028.2|1026.2|1028.09|1026.09|0
1731356350000|2024-11-11 20:19:10|1027.84|1025.84|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1731356360000|2024-11-11 20:19:20|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1731356370000|2024-11-11 20:19:30|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731356380000|2024-11-11 20:19:40|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1731356390000|2024-11-11 20:19:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731356400000|2024-11-11 20:20:00|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1731356410000|2024-11-11 20:20:10|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731356420000|2024-11-11 20:20:20|1027.36|1025.36|1027.6|1025.6|1027.6|1025.6|1027.36|1025.36|0
1731356430000|2024-11-11 20:20:30|1027.84|1025.84|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1731356450000|2024-11-11 20:20:50|1027.84|1025.84|1027.35|1025.35|1027.84|1025.84|1027.35|1025.35|0
1731356460000|2024-11-11 20:21:00|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731356470000|2024-11-11 20:21:10|1027.35|1025.35|1027.23|1025.23|1027.35|1025.35|1027.23|1025.23|0
1731356480000|2024-11-11 20:21:20|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731356490000|2024-11-11 20:21:30|1027.23|1025.23|1027.11|1025.11|1027.35|1025.35|1027.11|1025.11|0
1731356500000|2024-11-11 20:21:40|1026.87|1024.87|1026.87|1024.87|1026.98|1024.98|1026.87|1024.87|0
1731356510000|2024-11-11 20:21:50|1026.98|1024.98|1027.11|1025.11|1027.11|1025.11|1026.98|1024.98|0
1731356520000|2024-11-11 20:22:00|1026.87|1024.87|1026.62|1024.62|1027.11|1025.11|1026.62|1024.62|0
1731356530000|2024-11-11 20:22:10|1026.87|1024.87|1026.62|1024.62|1026.87|1024.87|1026.62|1024.62|0
1731356540000|2024-11-11 20:22:20|1026.87|1024.87|1027.35|1025.35|1027.35|1025.35|1026.87|1024.87|0
1731356550000|2024-11-11 20:22:30|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731356560000|2024-11-11 20:22:40|1027.72|1025.72|1027.84|1025.84|1027.84|1025.84|1027.72|1025.72|0
1731356580000|2024-11-11 20:23:00|1028.09|1026.09|1027.84|1025.84|1028.09|1026.09|1027.84|1025.84|0
1731356590000|2024-11-11 20:23:10|1028.09|1026.09|1028.09|1026.09|1028.09|1026.09|1028.09|1026.09|0
1731356600000|2024-11-11 20:23:20|1028.33|1026.33|1028.33|1026.33|1028.33|1026.33|1028.33|1026.33|0
1731356610000|2024-11-11 20:23:30|1028.09|1026.09|1027.84|1025.84|1028.33|1026.33|1027.84|1025.84|0
1731356630000|2024-11-11 20:23:50|1027.6|1025.6|1027.35|1025.35|1027.6|1025.6|1027.35|1025.35|0
1731356640000|2024-11-11 20:24:00|1027.6|1025.6|1027.84|1025.84|1027.84|1025.84|1027.6|1025.6|0
1731356650000|2024-11-11 20:24:10|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731356660000|2024-11-11 20:24:20|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.11|1025.11|0
1731356670000|2024-11-11 20:24:30|1027.11|1025.11|1027.35|1025.35|1027.35|1025.35|1027.11|1025.11|0
1731356680000|2024-11-11 20:24:40|1027.11|1025.11|1026.62|1024.62|1027.11|1025.11|1026.62|1024.62|0
1731356690000|2024-11-11 20:24:50|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|0
1731356700000|2024-11-11 20:25:00|1027.11|1025.11|1026.87|1024.87|1027.11|1025.11|1026.87|1024.87|0
1731356710000|2024-11-11 20:25:10|1026.62|1024.62|1026.38|1024.38|1026.62|1024.62|1026.38|1024.38|0
1731356720000|2024-11-11 20:25:20|1026.13|1024.13|1026.38|1024.38|1026.38|1024.38|1026.13|1024.13|0
1731356730000|2024-11-11 20:25:30|1026.13|1024.13|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731356740000|2024-11-11 20:25:40|1026.38|1024.38|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731356760000|2024-11-11 20:26:00|1026.38|1024.38|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731356770000|2024-11-11 20:26:10|1025.89|1023.89|1026.13|1024.13|1026.13|1024.13|1025.89|1023.89|0
1731356790000|2024-11-11 20:26:30|1025.65|1023.65|1025.76|1023.76|1025.76|1023.76|1025.65|1023.65|0
1731356800000|2024-11-11 20:26:40|1025.65|1023.65|1025.89|1023.89|1025.89|1023.89|1025.65|1023.65|0
1731356810000|2024-11-11 20:26:50|1026.13|1024.13|1025.89|1023.89|1026.13|1024.13|1025.89|1023.89|0
1731356830000|2024-11-11 20:27:10|1025.65|1023.65|1025.89|1023.89|1025.89|1023.89|1025.65|1023.65|0
1731356840000|2024-11-11 20:27:20|1026.13|1024.13|1026.13|1024.13|1026.13|1024.13|1026.13|1024.13|0
1731356850000|2024-11-11 20:27:30|1026.38|1024.38|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731356860000|2024-11-11 20:27:40|1026.25|1024.25|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731356880000|2024-11-11 20:28:00|1025.89|1023.89|1025.76|1023.76|1025.89|1023.89|1025.76|1023.76|0
1731356890000|2024-11-11 20:28:10|1025.65|1023.65|1025.4|1023.4|1025.89|1023.89|1025.4|1023.4|0
1731356900000|2024-11-11 20:28:20|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|0
1731356910000|2024-11-11 20:28:30|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|0
1731356920000|2024-11-11 20:28:40|1025.65|1023.65|1025.65|1023.65|1025.65|1023.65|1025.65|1023.65|0
1731356930000|2024-11-11 20:28:50|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|0
1731356940000|2024-11-11 20:29:00|1025.76|1023.76|1026.13|1024.13|1026.13|1024.13|1025.76|1023.76|0
1731356950000|2024-11-11 20:29:10|1026.38|1024.38|1026.62|1024.62|1026.62|1024.62|1026.38|1024.38|0
1731356970000|2024-11-11 20:29:30|1026.38|1024.38|1026.62|1024.62|1026.62|1024.62|1026.38|1024.38|0
1731356980000|2024-11-11 20:29:40|1026.74|1024.74|1026.87|1024.87|1026.87|1024.87|1026.74|1024.74|0
1731356990000|2024-11-11 20:29:50|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|0
1731357000000|2024-11-11 20:30:00|1026.38|1024.38|1025.89|1023.89|1026.38|1024.38|1025.89|1023.89|0
1731357010000|2024-11-11 20:30:10|1026.13|1024.13|1026.62|1024.62|1026.62|1024.62|1026.13|1024.13|0
1731357020000|2024-11-11 20:30:20|1026.38|1024.38|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731357030000|2024-11-11 20:30:30|1025.89|1023.89|1025.65|1023.65|1026.13|1024.13|1025.65|1023.65|0
1731357040000|2024-11-11 20:30:40|1025.89|1023.89|1026.13|1024.13|1026.13|1024.13|1025.89|1023.89|0
1731357050000|2024-11-11 20:30:50|1025.89|1023.89|1025.89|1023.89|1026.13|1024.13|1025.89|1023.89|0
1731357060000|2024-11-11 20:31:00|1025.4|1023.4|1025.65|1023.65|1025.89|1023.89|1025.4|1023.4|0
1731357070000|2024-11-11 20:31:10|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.16|1023.16|0
1731357080000|2024-11-11 20:31:20|1025.16|1023.16|1024.91|1022.91|1025.16|1023.16|1024.67|1022.67|0
1731357090000|2024-11-11 20:31:30|1025.16|1023.16|1024.43|1022.43|1025.16|1023.16|1024.43|1022.43|0
1731357100000|2024-11-11 20:31:40|1024.54|1022.54|1024.67|1022.67|1024.67|1022.67|1024.54|1022.54|0
1731357110000|2024-11-11 20:31:50|1024.43|1022.43|1024.18|1022.18|1024.43|1022.43|1024.18|1022.18|0
1731357120000|2024-11-11 20:32:00|1024.43|1022.43|1024.67|1022.67|1024.67|1022.67|1024.43|1022.43|0
1731357130000|2024-11-11 20:32:10|1024.91|1022.91|1024.43|1022.43|1024.91|1022.91|1024.43|1022.43|0
1731357140000|2024-11-11 20:32:20|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|0
1731357150000|2024-11-11 20:32:30|1024.18|1022.18|1024.43|1022.43|1024.54|1022.54|1024.18|1022.18|0
1731357160000|2024-11-11 20:32:40|1024.3|1022.3|1024.67|1022.67|1024.67|1022.67|1024.3|1022.3|0
1731357170000|2024-11-11 20:32:50|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|0
1731357180000|2024-11-11 20:33:00|1024.67|1022.67|1024.54|1022.54|1024.67|1022.67|1024.43|1022.43|0
1731357190000|2024-11-11 20:33:10|1024.67|1022.67|1024.91|1022.91|1024.91|1022.91|1024.67|1022.67|0
1731357200000|2024-11-11 20:33:20|1024.67|1022.67|1024.91|1022.91|1024.91|1022.91|1024.67|1022.67|0
1731357220000|2024-11-11 20:33:40|1025.16|1023.16|1024.91|1022.91|1025.16|1023.16|1024.91|1022.91|0
1731357240000|2024-11-11 20:34:00|1025.16|1023.16|1024.91|1022.91|1025.16|1023.16|1024.91|1022.91|0
1731357250000|2024-11-11 20:34:10|1025.16|1023.16|1026.13|1024.13|1026.13|1024.13|1025.16|1023.16|0
1731357260000|2024-11-11 20:34:20|1025.89|1023.89|1026.62|1024.62|1026.62|1024.62|1025.89|1023.89|0
1731357270000|2024-11-11 20:34:30|1026.38|1024.38|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731357280000|2024-11-11 20:34:40|1026.38|1024.38|1026.62|1024.62|1026.87|1024.87|1026.38|1024.38|0
1731357290000|2024-11-11 20:34:50|1026.38|1024.38|1026.62|1024.62|1026.62|1024.62|1026.38|1024.38|0
1731357300000|2024-11-11 20:35:00|1026.87|1024.87|1027.11|1025.11|1027.11|1025.11|1026.87|1024.87|0
1731357310000|2024-11-11 20:35:10|1026.87|1024.87|1027.11|1025.11|1027.11|1025.11|1026.86|1024.86|0
1731357320000|2024-11-11 20:35:20|1026.86|1024.86|1027.6|1025.6|1027.6|1025.6|1026.86|1024.86|0
1731357330000|2024-11-11 20:35:30|1027.35|1025.35|1027.6|1025.6|1027.6|1025.6|1027.35|1025.35|0
1731357340000|2024-11-11 20:35:40|1027.35|1025.35|1026.86|1024.86|1027.35|1025.35|1026.86|1024.86|0
1731357350000|2024-11-11 20:35:50|1026.62|1024.62|1026.86|1024.86|1026.86|1024.86|1026.62|1024.62|0
1731357360000|2024-11-11 20:36:00|1027.11|1025.11|1027.35|1025.35|1027.35|1025.35|1027.11|1025.11|0
1731357370000|2024-11-11 20:36:10|1026.86|1024.86|1027.11|1025.11|1027.11|1025.11|1026.86|1024.86|0
1731357380000|2024-11-11 20:36:20|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|0
1731357390000|2024-11-11 20:36:30|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731357400000|2024-11-11 20:36:40|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|0
1731357420000|2024-11-11 20:37:00|1027.11|1025.11|1027.35|1025.35|1027.35|1025.35|1027.11|1025.11|0
1731357440000|2024-11-11 20:37:20|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.35|1025.35|0
1731357450000|2024-11-11 20:37:30|1027.84|1025.84|1027.35|1025.35|1027.84|1025.84|1027.35|1025.35|0
1731357460000|2024-11-11 20:37:40|1026.86|1024.86|1026.86|1024.86|1026.86|1024.86|1026.86|1024.86|0
1731357480000|2024-11-11 20:38:00|1027.11|1025.11|1026.38|1024.38|1027.11|1025.11|1026.38|1024.38|0
1731357490000|2024-11-11 20:38:10|1026.49|1024.49|1026.38|1024.38|1026.49|1024.49|1026.38|1024.38|0
1731357510000|2024-11-11 20:38:30|1026.62|1024.62|1026.86|1024.86|1026.86|1024.86|1026.62|1024.62|0
1731357520000|2024-11-11 20:38:40|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731357530000|2024-11-11 20:38:50|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|0
1731357550000|2024-11-11 20:39:10|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731357560000|2024-11-11 20:39:20|1027.35|1025.35|1027.6|1025.6|1027.6|1025.6|1027.35|1025.35|0
1731357570000|2024-11-11 20:39:30|1027.35|1025.35|1027.84|1025.84|1027.84|1025.84|1027.35|1025.35|0
1731357580000|2024-11-11 20:39:40|1028.08|1026.08|1027.84|1025.84|1028.08|1026.08|1027.84|1025.84|0
1731357590000|2024-11-11 20:39:50|1027.96|1025.96|1028.08|1026.08|1028.08|1026.08|1027.96|1025.96|0
1731357600000|2024-11-11 20:40:00|1028.33|1026.33|1028.33|1026.33|1028.57|1026.57|1028.33|1026.33|0
1731357610000|2024-11-11 20:40:10|1028.82|1026.82|1029.06|1027.06|1029.06|1027.06|1028.82|1026.82|0
1731357620000|2024-11-11 20:40:20|1028.82|1026.82|1029.06|1027.06|1029.06|1027.06|1028.82|1026.82|0
1731357630000|2024-11-11 20:40:30|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.06|1027.06|0
1731357640000|2024-11-11 20:40:40|1029.06|1027.06|1028.82|1026.82|1029.06|1027.06|1028.82|1026.82|0
1731357650000|2024-11-11 20:40:50|1027.84|1025.84|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1731357660000|2024-11-11 20:41:00|1027.84|1025.84|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1731357670000|2024-11-11 20:41:10|1027.35|1025.35|1027.6|1025.6|1027.6|1025.6|1027.35|1025.35|0
1731357680000|2024-11-11 20:41:20|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|0
1731357690000|2024-11-11 20:41:30|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1731357700000|2024-11-11 20:41:40|1027.47|1025.47|1027.84|1025.84|1027.84|1025.84|1027.47|1025.47|0
1731357710000|2024-11-11 20:41:50|1027.6|1025.6|1027.84|1025.84|1027.84|1025.84|1027.6|1025.6|0
1731357730000|2024-11-11 20:42:10|1027.96|1025.96|1027.35|1025.35|1027.96|1025.96|1027.35|1025.35|0
1731357740000|2024-11-11 20:42:20|1027.6|1025.6|1027.35|1025.35|1027.6|1025.6|1027.35|1025.35|0
1731357760000|2024-11-11 20:42:40|1027.23|1025.23|1026.86|1024.86|1027.23|1025.23|1026.86|1024.86|0
1731357770000|2024-11-11 20:42:50|1026.38|1024.38|1026.62|1024.62|1026.62|1024.62|1026.38|1024.38|0
1731357780000|2024-11-11 20:43:00|1026.49|1024.49|1026.38|1024.38|1026.49|1024.49|1026.38|1024.38|0
1731357790000|2024-11-11 20:43:10|1026.13|1024.13|1025.89|1023.89|1026.13|1024.13|1025.89|1023.89|0
1731357800000|2024-11-11 20:43:20|1026.13|1024.13|1026.38|1024.38|1026.62|1024.62|1026.13|1024.13|0
1731357810000|2024-11-11 20:43:30|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|0
1731357830000|2024-11-11 20:43:50|1026.86|1024.86|1027.11|1025.11|1027.11|1025.11|1026.86|1024.86|0
1731357840000|2024-11-11 20:44:00|1027.35|1025.35|1027.11|1025.11|1027.35|1025.35|1027.11|1025.11|0
1731357850000|2024-11-11 20:44:10|1027.6|1025.6|1027.35|1025.35|1027.6|1025.6|1027.35|1025.35|0
1731357860000|2024-11-11 20:44:20|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1731357870000|2024-11-11 20:44:30|1026.98|1024.98|1026.86|1024.86|1026.98|1024.98|1026.86|1024.86|0
1731357880000|2024-11-11 20:44:40|1026.62|1024.62|1026.86|1024.86|1026.86|1024.86|1026.62|1024.62|0
1731357890000|2024-11-11 20:44:50|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|1026.62|1024.62|0
1731357900000|2024-11-11 20:45:00|1026.38|1024.38|1026.62|1024.62|1026.62|1024.62|1026.38|1024.38|0
1731357910000|2024-11-11 20:45:10|1026.13|1024.13|1026.13|1024.13|1026.13|1024.13|1026.13|1024.13|0
1731357920000|2024-11-11 20:45:20|1025.89|1023.89|1026.13|1024.13|1026.13|1024.13|1025.89|1023.89|0
1731357930000|2024-11-11 20:45:30|1026.25|1024.25|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731357940000|2024-11-11 20:45:40|1025.89|1023.89|1025.89|1023.89|1026.13|1024.13|1025.89|1023.89|0
1731357950000|2024-11-11 20:45:50|1026.13|1024.13|1025.89|1023.89|1026.13|1024.13|1025.89|1023.89|0
1731357960000|2024-11-11 20:46:00|1026.13|1024.13|1025.89|1023.89|1026.13|1024.13|1025.89|1023.89|0
1731357970000|2024-11-11 20:46:10|1026|1024|1025.89|1023.89|1026|1024|1025.89|1023.89|0
1731357980000|2024-11-11 20:46:20|1026.13|1024.13|1026.13|1024.13|1026.13|1024.13|1025.89|1023.89|0
1731357990000|2024-11-11 20:46:30|1026|1024|1025.64|1023.64|1026|1024|1025.64|1023.64|0
1731358000000|2024-11-11 20:46:40|1025.52|1023.52|1025.16|1023.16|1025.52|1023.52|1025.16|1023.16|0
1731358010000|2024-11-11 20:46:50|1024.67|1022.67|1023.94|1021.94|1024.67|1022.67|1023.94|1021.94|0
1731358020000|2024-11-11 20:47:00|1024.05|1022.05|1024.18|1022.18|1024.67|1022.67|1024.05|1022.05|0
1731358030000|2024-11-11 20:47:10|1024.42|1022.42|1024.91|1022.91|1024.91|1022.91|1024.42|1022.42|0
1731358040000|2024-11-11 20:47:20|1025.16|1023.16|1025.4|1023.4|1025.4|1023.4|1025.16|1023.16|0
1731358050000|2024-11-11 20:47:30|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|0
1731358060000|2024-11-11 20:47:40|1025.4|1023.4|1025.64|1023.64|1025.64|1023.64|1025.4|1023.4|0
1731358070000|2024-11-11 20:47:50|1025.4|1023.4|1025.89|1023.89|1025.89|1023.89|1025.4|1023.4|0
1731358080000|2024-11-11 20:48:00|1026.13|1024.13|1026.38|1024.38|1026.38|1024.38|1026.13|1024.13|0
1731358090000|2024-11-11 20:48:10|1026.13|1024.13|1026.38|1024.38|1026.38|1024.38|1026.13|1024.13|0
1731358100000|2024-11-11 20:48:20|1026.13|1024.13|1026.38|1024.38|1026.38|1024.38|1026.13|1024.13|0
1731358110000|2024-11-11 20:48:30|1026.62|1024.62|1026.49|1024.49|1026.62|1024.62|1026.49|1024.49|0
1731358120000|2024-11-11 20:48:40|1026.38|1024.38|1026.38|1024.38|1026.62|1024.62|1026.38|1024.38|0
1731358130000|2024-11-11 20:48:50|1026.62|1024.62|1026.38|1024.38|1026.62|1024.62|1026.38|1024.38|0
1731358140000|2024-11-11 20:49:00|1026.62|1024.62|1026.13|1024.13|1026.74|1024.74|1026.13|1024.13|0
1731358150000|2024-11-11 20:49:10|1026.38|1024.38|1026.13|1024.13|1026.38|1024.38|1026.13|1024.13|0
1731358160000|2024-11-11 20:49:20|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|1025.89|1023.89|0
1731358170000|2024-11-11 20:49:30|1025.64|1023.64|1025.64|1023.64|1025.64|1023.64|1025.4|1023.4|0
1731358190000|2024-11-11 20:49:50|1025.4|1023.4|1024.91|1022.91|1025.4|1023.4|1024.91|1022.91|0
1731358200000|2024-11-11 20:50:00|1025.4|1023.4|1025.89|1023.89|1025.89|1023.89|1025.4|1023.4|0
1731358210000|2024-11-11 20:50:10|1025.64|1023.64|1026.37|1024.37|1026.37|1024.37|1025.64|1023.64|0
1731358220000|2024-11-11 20:50:20|1026.86|1024.86|1026.62|1024.62|1026.86|1024.86|1026.62|1024.62|0
1731358230000|2024-11-11 20:50:30|1026.86|1024.86|1026.86|1024.86|1027.11|1025.11|1026.86|1024.86|0
1731358240000|2024-11-11 20:50:40|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1026.86|1024.86|0
1731358250000|2024-11-11 20:50:50|1027.35|1025.35|1027.84|1025.84|1027.84|1025.84|1027.35|1025.35|0
1731358260000|2024-11-11 20:51:00|1027.59|1025.59|1027.59|1025.59|1027.84|1025.84|1027.59|1025.59|0
1731358270000|2024-11-11 20:51:10|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1731358280000|2024-11-11 20:51:20|1028.08|1026.08|1028.08|1026.08|1028.08|1026.08|1028.08|1026.08|0
1731358290000|2024-11-11 20:51:30|1028.33|1026.33|1028.08|1026.08|1028.33|1026.33|1028.08|1026.08|0
1731358300000|2024-11-11 20:51:40|1027.59|1025.59|1028.08|1026.08|1028.08|1026.08|1027.59|1025.59|0
1731358310000|2024-11-11 20:51:50|1027.84|1025.84|1028.33|1026.33|1028.33|1026.33|1027.84|1025.84|0
1731358320000|2024-11-11 20:52:00|1028.57|1026.57|1028.08|1026.08|1028.57|1026.57|1028.08|1026.08|0
1731358330000|2024-11-11 20:52:10|1027.84|1025.84|1028.08|1026.08|1028.08|1026.08|1027.84|1025.84|0
1731358340000|2024-11-11 20:52:20|1027.84|1025.84|1027.47|1025.47|1027.84|1025.84|1027.47|1025.47|0
1731358350000|2024-11-11 20:52:30|1027.59|1025.59|1027.35|1025.35|1027.59|1025.59|1027.35|1025.35|0
1731358360000|2024-11-11 20:52:40|1026.62|1024.62|1026.37|1024.37|1026.62|1024.62|1026.13|1024.13|0
1731358370000|2024-11-11 20:52:50|1026.86|1024.86|1027.35|1025.35|1027.35|1025.35|1026.74|1024.74|0
1731358380000|2024-11-11 20:53:00|1027.59|1025.59|1028.08|1026.08|1028.08|1026.08|1027.59|1025.59|0
1731358390000|2024-11-11 20:53:10|1028.33|1026.33|1028.33|1026.33|1028.33|1026.33|1028.33|1026.33|0
1731358400000|2024-11-11 20:53:20|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|1028.33|1026.33|0
1731358410000|2024-11-11 20:53:30|1028.33|1026.33|1028.33|1026.33|1028.33|1026.33|1028.33|1026.33|0
1731358420000|2024-11-11 20:53:40|1028.57|1026.57|1028.81|1026.81|1028.81|1026.81|1028.57|1026.57|0
1731358430000|2024-11-11 20:53:50|1028.69|1026.69|1028.57|1026.57|1028.69|1026.69|1028.57|1026.57|0
1731358440000|2024-11-11 20:54:00|1028.33|1026.33|1028.08|1026.08|1028.57|1026.57|1028.08|1026.08|0
1731358450000|2024-11-11 20:54:10|1027.35|1025.35|1027.59|1025.59|1027.59|1025.59|1027.35|1025.35|0
1731358460000|2024-11-11 20:54:20|1027.84|1025.84|1028.57|1026.57|1028.57|1026.57|1027.84|1025.84|0
1731358470000|2024-11-11 20:54:30|1028.08|1026.08|1027.59|1025.59|1028.08|1026.08|1027.59|1025.59|0
1731358480000|2024-11-11 20:54:40|1026.13|1024.13|1026.13|1024.13|1026.13|1024.13|1025.89|1023.89|0
1731358490000|2024-11-11 20:54:50|1025.89|1023.89|1026.13|1024.13|1026.13|1024.13|1025.89|1023.89|0
1731358500000|2024-11-11 20:55:00|1026.62|1024.62|1025.64|1023.64|1026.62|1024.62|1025.64|1023.64|0
1731358510000|2024-11-11 20:55:10|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|1024.67|1022.67|0
1731358520000|2024-11-11 20:55:20|1024.67|1022.67|1024.42|1022.42|1024.67|1022.67|1024.42|1022.42|0
1731358530000|2024-11-11 20:55:30|1024.18|1022.18|1024.67|1022.67|1024.67|1022.67|1024.18|1022.18|0
1731358540000|2024-11-11 20:55:40|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|1024.18|1022.18|0
1731358550000|2024-11-11 20:55:50|1024.67|1022.67|1024.91|1022.91|1024.91|1022.91|1024.67|1022.67|0
1731358560000|2024-11-11 20:56:00|1025.15|1023.15|1024.91|1022.91|1025.15|1023.15|1024.91|1022.91|0
1731358570000|2024-11-11 20:56:10|1025.15|1023.15|1025.4|1023.4|1025.64|1023.64|1025.15|1023.15|0
1731358580000|2024-11-11 20:56:20|1024.91|1022.91|1025.15|1023.15|1025.15|1023.15|1024.91|1022.91|0
1731358590000|2024-11-11 20:56:30|1024.67|1022.67|1025.15|1023.15|1025.15|1023.15|1024.67|1022.67|0
1731358600000|2024-11-11 20:56:40|1025.4|1023.4|1025.15|1023.15|1025.4|1023.4|1024.91|1022.91|0
1731358610000|2024-11-11 20:56:50|1025.4|1023.4|1025.64|1023.64|1025.64|1023.64|1025.4|1023.4|0
1731358620000|2024-11-11 20:57:00|1025.89|1023.89|1025.64|1023.64|1025.89|1023.89|1025.64|1023.64|0
1731358630000|2024-11-11 20:57:10|1025.4|1023.4|1026.13|1024.13|1026.13|1024.13|1025.4|1023.4|0
1731358640000|2024-11-11 20:57:20|1026.37|1024.37|1026.13|1024.13|1026.37|1024.37|1026.13|1024.13|0
1731358650000|2024-11-11 20:57:30|1025.64|1023.64|1026.13|1024.13|1026.13|1024.13|1025.64|1023.64|0
1731358660000|2024-11-11 20:57:40|1025.89|1023.89|1026.13|1024.13|1026.13|1024.13|1025.89|1023.89|0
1731358670000|2024-11-11 20:57:50|1026.37|1024.37|1026.13|1024.13|1026.37|1024.37|1026.13|1024.13|0
1731358680000|2024-11-11 20:58:00|1026.37|1024.37|1025.89|1023.89|1026.37|1024.37|1025.89|1023.89|0
1731358690000|2024-11-11 20:58:10|1026.13|1024.13|1026.37|1024.37|1026.37|1024.37|1026.13|1024.13|0
1731358700000|2024-11-11 20:58:20|1026.13|1024.13|1026.62|1024.62|1026.62|1024.62|1026.13|1024.13|0
1731358710000|2024-11-11 20:58:30|1026.37|1024.37|1026.62|1024.62|1026.86|1024.86|1026.37|1024.37|0
1731358720000|2024-11-11 20:58:40|1026.86|1024.86|1026.62|1024.62|1026.86|1024.86|1026.62|1024.62|0
1731358730000|2024-11-11 20:58:50|1026.86|1024.86|1026.13|1024.13|1026.86|1024.86|1026.13|1024.13|0
1731358740000|2024-11-11 20:59:00|1026.62|1024.62|1027.35|1025.35|1027.35|1025.35|1026.62|1024.62|0
1731358750000|2024-11-11 20:59:10|1027.59|1025.59|1027.84|1025.84|1027.84|1025.84|1027.59|1025.59|0
1731358760000|2024-11-11 20:59:20|1028.33|1026.33|1028.69|1026.69|1028.69|1026.69|1028.33|1026.33|0
1731358770000|2024-11-11 20:59:30|1029.55|1027.55|1030.52|1028.52|1030.52|1028.52|1029.55|1027.55|0
1731358780000|2024-11-11 20:59:40|1030.03|1028.03|1031.25|1029.25|1031.25|1029.25|1030.03|1028.03|0
1731358790000|2024-11-11 20:59:50|1031.5|1029.5|1032.72|1030.72|1032.72|1030.72|1031.01|1029.01|0
1731358810000|2024-11-11 21:00:10|1031.01|1029.01|1032.23|1030.23|1032.23|1030.23|1031.01|1029.01|0
1731358820000|2024-11-11 21:00:20|1031.99|1029.99|1029.06|1027.06|1031.99|1029.99|1029.06|1027.06|0
1731358830000|2024-11-11 21:00:30|1029.79|1027.79|1029.3|1027.3|1029.79|1027.79|1029.3|1027.3|0
1731358840000|2024-11-11 21:00:40|1029.55|1027.55|1027.11|1025.11|1029.55|1027.55|1027.11|1025.11|0
1731358850000|2024-11-11 21:00:50|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.35|1025.35|0
1731358860000|2024-11-11 21:01:00|1028.08|1026.08|1028.33|1026.33|1028.33|1026.33|1028.08|1026.08|0
1731358870000|2024-11-11 21:01:10|1028.57|1026.57|1028.57|1026.57|1028.81|1026.81|1028.57|1026.57|0
1731358880000|2024-11-11 21:01:20|1028.81|1026.81|1029.06|1027.06|1029.3|1027.3|1028.81|1026.81|0
1731358890000|2024-11-11 21:01:30|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|0
1731358900000|2024-11-11 21:01:40|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1731358910000|2024-11-11 21:01:50|1029.79|1027.79|1029.06|1027.06|1029.79|1027.79|1029.06|1027.06|0
1731358920000|2024-11-11 21:02:00|1028.81|1026.81|1029.3|1027.3|1029.3|1027.3|1028.81|1026.81|0
1731358930000|2024-11-11 21:02:10|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1731358940000|2024-11-11 21:02:20|1029.3|1027.3|1029.79|1027.79|1030.03|1028.03|1029.3|1027.3|0
1731358950000|2024-11-11 21:02:30|1029.55|1027.55|1029.06|1027.06|1029.55|1027.55|1029.06|1027.06|0
1731358960000|2024-11-11 21:02:40|1029.3|1027.3|1028.81|1026.81|1029.3|1027.3|1028.81|1026.81|0
1731358970000|2024-11-11 21:02:50|1029.06|1027.06|1029.3|1027.3|1029.3|1027.3|1028.81|1026.81|0
1731358980000|2024-11-11 21:03:00|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1731358990000|2024-11-11 21:03:10|1029.79|1027.79|1030.03|1028.03|1030.03|1028.03|1029.79|1027.79|0
1731359000000|2024-11-11 21:03:20|1029.79|1027.79|1029.79|1027.79|1029.79|1027.79|1029.55|1027.55|0
1731359010000|2024-11-11 21:03:30|1030.03|1028.03|1029.79|1027.79|1030.03|1028.03|1029.79|1027.79|0
1731359020000|2024-11-11 21:03:40|1030.03|1028.03|1030.03|1028.03|1030.03|1028.03|1030.03|1028.03|0
1731359030000|2024-11-11 21:03:50|1029.79|1027.79|1030.03|1028.03|1030.03|1028.03|1029.79|1027.79|0
1731359040000|2024-11-11 21:04:00|1030.52|1028.52|1030.52|1028.52|1030.52|1028.52|1030.28|1028.28|0
1731359050000|2024-11-11 21:04:10|1030.77|1028.77|1030.77|1028.77|1030.77|1028.77|1030.77|1028.77|0
1731359060000|2024-11-11 21:04:20|1030.52|1028.52|1031.01|1029.01|1031.01|1029.01|1030.52|1028.52|0
1731359070000|2024-11-11 21:04:30|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|0
1731359080000|2024-11-11 21:04:40|1031.5|1029.5|1031.25|1029.25|1031.5|1029.5|1031.25|1029.25|0
1731359090000|2024-11-11 21:04:50|1031.37|1029.37|1030.77|1028.77|1031.5|1029.5|1030.77|1028.77|0
1731359100000|2024-11-11 21:05:00|1030.28|1028.28|1029.79|1027.79|1030.28|1028.28|1029.79|1027.79|0
1731359110000|2024-11-11 21:05:10|1030.03|1028.03|1030.15|1028.15|1030.15|1028.15|1030.03|1028.03|0
1731359120000|2024-11-11 21:05:20|1030.03|1028.03|1030.52|1028.52|1030.52|1028.52|1030.03|1028.03|0
1731359130000|2024-11-11 21:05:30|1030.28|1028.28|1030.52|1028.52|1030.52|1028.52|1030.28|1028.28|0
1731359140000|2024-11-11 21:05:40|1030.77|1028.77|1031.01|1029.01|1031.01|1029.01|1030.77|1028.77|0
1731359150000|2024-11-11 21:05:50|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|0
1731359160000|2024-11-11 21:06:00|1031.01|1029.01|1031.01|1029.01|1031.25|1029.25|1031.01|1029.01|0
1731359170000|2024-11-11 21:06:10|1031.25|1029.25|1031.5|1029.5|1031.5|1029.5|1031.25|1029.25|0
1731359180000|2024-11-11 21:06:20|1031.74|1029.74|1032.23|1030.23|1032.23|1030.23|1031.74|1029.74|0
1731359190000|2024-11-11 21:06:30|1032.47|1030.47|1032.23|1030.23|1032.47|1030.47|1032.23|1030.23|0
1731359200000|2024-11-11 21:06:40|1031.99|1029.99|1032.23|1030.23|1032.23|1030.23|1031.99|1029.99|0
1731359210000|2024-11-11 21:06:50|1031.99|1029.99|1031.74|1029.74|1031.99|1029.99|1031.74|1029.74|0
1731359220000|2024-11-11 21:07:00|1031.99|1029.99|1031.86|1029.86|1031.99|1029.99|1031.86|1029.86|0
1731359230000|2024-11-11 21:07:10|1031.5|1029.5|1031.5|1029.5|1031.74|1029.74|1031.5|1029.5|0
1731359240000|2024-11-11 21:07:20|1031.37|1029.37|1030.77|1028.77|1031.37|1029.37|1030.77|1028.77|0
1731359260000|2024-11-11 21:07:40|1031.01|1029.01|1030.77|1028.77|1031.01|1029.01|1030.77|1028.77|0
1731359290000|2024-11-11 21:08:10|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|0
1731359360000|2024-11-11 21:09:20|1031.01|1029.01|1030.77|1028.77|1031.01|1029.01|1030.77|1028.77|0
1731359370000|2024-11-11 21:09:30|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|0
1731359400000|2024-11-11 21:10:00|1030.77|1028.77|1030.77|1028.77|1030.77|1028.77|1030.77|1028.77|0
1731359430000|2024-11-11 21:10:30|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|0
1731359450000|2024-11-11 21:10:50|1030.77|1028.77|1030.77|1028.77|1030.77|1028.77|1030.77|1028.77|0
1731359460000|2024-11-11 21:11:00|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|0
1731359470000|2024-11-11 21:11:10|1030.77|1028.77|1031.01|1029.01|1031.01|1029.01|1030.77|1028.77|0
1731359480000|2024-11-11 21:11:20|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|0
1731359500000|2024-11-11 21:11:40|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|0
1731359530000|2024-11-11 21:12:10|1031.25|1029.25|1031.5|1029.5|1031.5|1029.5|1031.25|1029.25|0
1731359540000|2024-11-11 21:12:20|1031.74|1029.74|1031.5|1029.5|1031.74|1029.74|1031.5|1029.5|0
1731359550000|2024-11-11 21:12:30|1031.74|1029.74|1031.74|1029.74|1031.74|1029.74|1031.5|1029.5|0
1731359560000|2024-11-11 21:12:40|1031.5|1029.5|1031.99|1029.99|1031.99|1029.99|1031.5|1029.5|0
1731359570000|2024-11-11 21:12:50|1031.74|1029.74|1031.99|1029.99|1031.99|1029.99|1031.74|1029.74|0
1731359580000|2024-11-11 21:13:00|1031.74|1029.74|1031.25|1029.25|1031.74|1029.74|1031.25|1029.25|0
1731359590000|2024-11-11 21:13:10|1030.76|1028.76|1030.76|1028.76|1030.76|1028.76|1030.52|1028.52|0
1731359600000|2024-11-11 21:13:20|1031.01|1029.01|1030.76|1028.76|1031.01|1029.01|1030.76|1028.76|0
1731359610000|2024-11-11 21:13:30|1030.52|1028.52|1030.52|1028.52|1030.52|1028.52|1030.52|1028.52|0
1731359620000|2024-11-11 21:13:40|1030.28|1028.28|1030.52|1028.52|1030.52|1028.52|1030.28|1028.28|0
1731359630000|2024-11-11 21:13:50|1030.03|1028.03|1030.03|1028.03|1030.28|1028.28|1030.03|1028.03|0
1731359640000|2024-11-11 21:14:00|1029.79|1027.79|1029.79|1027.79|1029.79|1027.79|1029.79|1027.79|0
1731359650000|2024-11-11 21:14:10|1029.54|1027.54|1029.54|1027.54|1029.54|1027.54|1029.54|1027.54|0
1731359660000|2024-11-11 21:14:20|1029.3|1027.3|1029.06|1027.06|1029.54|1027.54|1029.06|1027.06|0
1731359670000|2024-11-11 21:14:30|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|0
1731359680000|2024-11-11 21:14:40|1028.57|1026.57|1028.81|1026.81|1028.81|1026.81|1028.57|1026.57|0
1731359690000|2024-11-11 21:14:50|1029.06|1027.06|1029.3|1027.3|1029.3|1027.3|1029.06|1027.06|0
1731359700000|2024-11-11 21:15:00|1029.99|1027.59|1029.5|1027.1|1029.99|1027.59|1029.5|1027.1|0
1731359710000|2024-11-11 21:15:10|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1731359720000|2024-11-11 21:15:20|1029.5|1027.1|1029.5|1027.1|1029.5|1027.1|1029.5|1027.1|0
1731359740000|2024-11-11 21:15:40|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|0
1731359750000|2024-11-11 21:15:50|1029.99|1027.59|1030.23|1027.83|1030.23|1027.83|1029.99|1027.59|0
1731359760000|2024-11-11 21:16:00|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|1030.23|1027.83|0
1731359780000|2024-11-11 21:16:20|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731359850000|2024-11-11 21:17:30|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|0
1731359870000|2024-11-11 21:17:50|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731359880000|2024-11-11 21:18:00|1030.48|1028.08|1030.72|1028.32|1030.72|1028.32|1030.48|1028.08|0
1731359920000|2024-11-11 21:18:40|1030.96|1028.56|1031.21|1028.81|1031.21|1028.81|1030.96|1028.56|0
1731359940000|2024-11-11 21:19:00|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1731359960000|2024-11-11 21:19:20|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|0
1731359970000|2024-11-11 21:19:30|1031.45|1029.05|1031.7|1029.3|1031.7|1029.3|1031.45|1029.05|0
1731359980000|2024-11-11 21:19:40|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1731360010000|2024-11-11 21:20:10|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731360020000|2024-11-11 21:20:20|1030.96|1028.56|1030.96|1028.56|1030.96|1028.56|1030.96|1028.56|0
1731360030000|2024-11-11 21:20:30|1031.08|1028.68|1030.96|1028.56|1031.08|1028.68|1030.96|1028.56|0
1731360070000|2024-11-11 21:21:10|1030.72|1028.32|1030.84|1028.44|1030.84|1028.44|1030.72|1028.32|0
1731360080000|2024-11-11 21:21:20|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731360100000|2024-11-11 21:21:40|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|0
1731360120000|2024-11-11 21:22:00|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731360260000|2024-11-11 21:24:20|1030.84|1028.44|1030.96|1028.56|1030.96|1028.56|1030.84|1028.44|0
1731360270000|2024-11-11 21:24:30|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731360290000|2024-11-11 21:24:50|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|0
1731360300000|2024-11-11 21:25:00|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731360340000|2024-11-11 21:25:40|1030.84|1028.44|1030.72|1028.32|1030.96|1028.56|1030.72|1028.32|0
1731360360000|2024-11-11 21:26:00|1030.47|1028.07|1030.23|1027.83|1030.47|1028.07|1030.23|1027.83|0
1731360370000|2024-11-11 21:26:10|1029.99|1027.59|1029.74|1027.34|1029.99|1027.59|1029.74|1027.34|0
1731360390000|2024-11-11 21:26:30|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|1029.74|1027.34|0
1731360400000|2024-11-11 21:26:40|1029.74|1027.34|1029.5|1027.1|1029.74|1027.34|1029.5|1027.1|0
1731360420000|2024-11-11 21:27:00|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|0
1731360430000|2024-11-11 21:27:10|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731360440000|2024-11-11 21:27:20|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|0
1731360450000|2024-11-11 21:27:30|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.1|1027.7|0
1731360500000|2024-11-11 21:28:20|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731360520000|2024-11-11 21:28:40|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1731360530000|2024-11-11 21:28:50|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731360540000|2024-11-11 21:29:00|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731360550000|2024-11-11 21:29:10|1030.1|1027.7|1029.99|1027.59|1030.1|1027.7|1029.99|1027.59|0
1731360560000|2024-11-11 21:29:20|1030.23|1027.83|1030.47|1028.07|1030.47|1028.07|1030.23|1027.83|0
1731360570000|2024-11-11 21:29:30|1030.35|1027.95|1030.47|1028.07|1030.47|1028.07|1030.35|1027.95|0
1731360600000|2024-11-11 21:30:00|1030.23|1027.83|1029.74|1027.34|1030.23|1027.83|1029.74|1027.34|0
1731360610000|2024-11-11 21:30:10|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|0
1731360640000|2024-11-11 21:30:40|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1029.99|1027.59|0
1731360770000|2024-11-11 21:32:50|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|0
1731360800000|2024-11-11 21:33:20|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|0
1731360840000|2024-11-11 21:34:00|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|0
1731360890000|2024-11-11 21:34:50|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1731360900000|2024-11-11 21:35:00|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731360910000|2024-11-11 21:35:10|1030.1|1027.7|1029.99|1027.59|1030.1|1027.7|1029.99|1027.59|0
1731360940000|2024-11-11 21:35:40|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731360960000|2024-11-11 21:36:00|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731360970000|2024-11-11 21:36:10|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1731360980000|2024-11-11 21:36:20|1030.23|1027.83|1030.35|1027.95|1030.35|1027.95|1030.23|1027.83|0
1731360990000|2024-11-11 21:36:30|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361050000|2024-11-11 21:37:30|1030.35|1027.95|1030.47|1028.07|1030.47|1028.07|1030.23|1027.83|0
1731361080000|2024-11-11 21:38:00|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731361140000|2024-11-11 21:39:00|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361210000|2024-11-11 21:40:10|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731361220000|2024-11-11 21:40:20|1030.59|1028.19|1030.47|1028.07|1030.59|1028.19|1030.47|1028.07|0
1731361230000|2024-11-11 21:40:30|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731361240000|2024-11-11 21:40:40|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361250000|2024-11-11 21:40:50|1030.72|1028.32|1030.59|1028.19|1030.72|1028.32|1030.59|1028.19|0
1731361260000|2024-11-11 21:41:00|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361290000|2024-11-11 21:41:30|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731361320000|2024-11-11 21:42:00|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361330000|2024-11-11 21:42:10|1030.59|1028.19|1030.47|1028.07|1030.72|1028.32|1030.47|1028.07|0
1731361360000|2024-11-11 21:42:40|1030.59|1028.19|1030.47|1028.07|1030.59|1028.19|1030.47|1028.07|0
1731361370000|2024-11-11 21:42:50|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731361440000|2024-11-11 21:44:00|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361480000|2024-11-11 21:44:40|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|0
1731361490000|2024-11-11 21:44:50|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731361520000|2024-11-11 21:45:20|1030.47|1028.07|1030.59|1028.19|1030.59|1028.19|1030.47|1028.07|0
1731361530000|2024-11-11 21:45:30|1030.47|1028.07|1030.59|1028.19|1030.59|1028.19|1030.47|1028.07|0
1731361540000|2024-11-11 21:45:40|1030.72|1028.32|1030.47|1028.07|1030.72|1028.32|1030.47|1028.07|0
1731361550000|2024-11-11 21:45:50|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731361570000|2024-11-11 21:46:10|1030.96|1028.56|1030.83|1028.43|1030.96|1028.56|1030.72|1028.32|0
1731361580000|2024-11-11 21:46:20|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731361590000|2024-11-11 21:46:30|1030.83|1028.43|1030.72|1028.32|1030.83|1028.43|1030.72|1028.32|0
1731361660000|2024-11-11 21:47:40|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361670000|2024-11-11 21:47:50|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1731361680000|2024-11-11 21:48:00|1030.47|1028.07|1030.23|1027.83|1030.47|1028.07|1030.23|1027.83|0
1731361710000|2024-11-11 21:48:30|1030.47|1028.07|1029.98|1027.58|1030.47|1028.07|1029.98|1027.58|0
1731361760000|2024-11-11 21:49:20|1030.1|1027.7|1030.23|1027.83|1030.23|1027.83|1030.1|1027.7|0
1731361800000|2024-11-11 21:50:00|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361820000|2024-11-11 21:50:20|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731361870000|2024-11-11 21:51:10|1030.47|1028.07|1030.23|1027.83|1030.47|1028.07|1030.23|1027.83|0
1731361880000|2024-11-11 21:51:20|1030.47|1028.07|1030.72|1028.32|1030.72|1028.32|1030.47|1028.07|0
1731361920000|2024-11-11 21:52:00|1030.83|1028.43|1030.72|1028.32|1030.83|1028.43|1030.72|1028.32|0
1731361950000|2024-11-11 21:52:30|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731361960000|2024-11-11 21:52:40|1030.34|1027.94|1030.23|1027.83|1030.34|1027.94|1030.23|1027.83|0
1731361980000|2024-11-11 21:53:00|1030.34|1027.94|1030.34|1027.94|1030.34|1027.94|1030.34|1027.94|0
1731361990000|2024-11-11 21:53:10|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731362000000|2024-11-11 21:53:20|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1731362010000|2024-11-11 21:53:30|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|0
1731362040000|2024-11-11 21:54:00|1030.47|1028.07|1030.23|1027.83|1030.47|1028.07|1030.23|1027.83|0
1731362070000|2024-11-11 21:54:30|1030.34|1027.94|1030.34|1027.94|1030.34|1027.94|1030.34|1027.94|0
1731362080000|2024-11-11 21:54:40|1030.47|1028.07|1030.23|1027.83|1030.47|1028.07|1030.23|1027.83|0
1731362100000|2024-11-11 21:55:00|1029.98|1027.58|1030.23|1027.83|1030.23|1027.83|1029.98|1027.58|0
1731362140000|2024-11-11 21:55:40|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|0
1731362170000|2024-11-11 21:56:10|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1731362190000|2024-11-11 21:56:30|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|0
1731362310000|2024-11-11 21:58:30|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1731362320000|2024-11-11 21:58:40|1029.74|1027.34|1029.01|1026.61|1029.74|1027.34|1029.01|1026.61|0
1731362340000|2024-11-11 21:59:00|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|0
1731362350000|2024-11-11 21:59:10|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|0
1731362370000|2024-11-11 21:59:30|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1731362390000|2024-11-11 21:59:50|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.15|1025.75|0
1731362400000|2024-11-11 22:00:00|1027.64|1025.24|1027.64|1025.24|1027.64|1025.24|1027.64|1025.24|0
1731362420000|2024-11-11 22:00:20|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|0
1731362430000|2024-11-11 22:00:30|1027.72|1025.32|1027.72|1025.32|1027.72|1025.32|1027.72|1025.32|0
1731362450000|2024-11-11 22:00:50|1027.75|1025.35|1027.46|1025.06|1027.75|1025.35|1027.46|1025.06|0
1731362560000|2024-11-11 22:02:40|1027.5|1025.1|1027.5|1025.1|1027.5|1025.1|1027.5|1025.1|0
1731362570000|2024-11-11 22:02:50|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|0
1731362580000|2024-11-11 22:03:00|1027.5|1025.1|1027.5|1025.1|1027.5|1025.1|1027.5|1025.1|0
1731362590000|2024-11-11 22:03:10|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|0
1731362600000|2024-11-11 22:03:20|1027.29|1024.89|1027.39|1024.99|1027.39|1024.99|1027.14|1024.74|0
1731362670000|2024-11-11 22:04:30|1027.5|1025.1|1027.5|1025.1|1027.5|1025.1|1027.5|1025.1|0
1731362680000|2024-11-11 22:04:40|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1731362690000|2024-11-11 22:04:50|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|0
1731362830000|2024-11-11 22:07:10|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1731362850000|2024-11-11 22:07:30|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1731362860000|2024-11-11 22:07:40|1027.72|1025.32|1027.72|1025.32|1027.72|1025.32|1027.72|1025.32|0
1731363090000|2024-11-11 22:11:30|1027.68|1025.28|1027.72|1025.32|1027.72|1025.32|1027.64|1025.24|0
1731363100000|2024-11-11 22:11:40|1027.42|1025.02|1027.46|1025.06|1027.46|1025.06|1027.42|1025.02|0
1731363110000|2024-11-11 22:11:50|1027.42|1025.02|1027.42|1025.02|1027.42|1025.02|1027.42|1025.02|0
1731363120000|2024-11-11 22:12:00|1027.39|1024.99|1027.39|1024.99|1027.39|1024.99|1027.39|1024.99|0
1731369600000|2024-11-12 00:00:00|1027.04|1024.64|1026.79|1024.39|1027.04|1024.64|1026.55|1024.15|0
1731369610000|2024-11-12 00:00:10|1027.28|1024.88|1027.53|1025.13|1027.53|1025.13|1027.28|1024.88|0
1731369620000|2024-11-12 00:00:20|1027.77|1025.37|1027.89|1025.49|1027.89|1025.49|1027.77|1025.37|0
1731369630000|2024-11-12 00:00:30|1028.01|1025.61|1027.64|1025.24|1028.01|1025.61|1027.64|1025.24|0
1731369640000|2024-11-12 00:00:40|1027.53|1025.13|1027.77|1025.37|1027.77|1025.37|1027.53|1025.13|0
1731369650000|2024-11-12 00:00:50|1027.53|1025.13|1027.4|1025|1027.53|1025.13|1027.4|1025|0
1731369660000|2024-11-12 00:01:00|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|0
1731369670000|2024-11-12 00:01:10|1027.4|1025|1027.4|1025|1027.53|1025.13|1027.4|1025|0
1731369680000|2024-11-12 00:01:20|1027.28|1024.88|1027.53|1025.13|1027.53|1025.13|1027.28|1024.88|0
1731369690000|2024-11-12 00:01:30|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1731369720000|2024-11-12 00:02:00|1028.01|1025.61|1028.01|1025.61|1028.01|1025.61|1028.01|1025.61|0
1731369740000|2024-11-12 00:02:20|1027.77|1025.37|1027.89|1025.49|1027.89|1025.49|1027.77|1025.37|0
1731369750000|2024-11-12 00:02:30|1027.77|1025.37|1027.64|1025.24|1027.77|1025.37|1027.64|1025.24|0
1731369760000|2024-11-12 00:02:40|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1731369770000|2024-11-12 00:02:50|1028.01|1025.61|1027.89|1025.49|1028.01|1025.61|1027.89|1025.49|0
1731369780000|2024-11-12 00:03:00|1028.01|1025.61|1028.01|1025.61|1028.01|1025.61|1028.01|1025.61|0
1731369800000|2024-11-12 00:03:20|1028.13|1025.73|1028.26|1025.86|1028.26|1025.86|1028.13|1025.73|0
1731369810000|2024-11-12 00:03:30|1028.01|1025.61|1027.77|1025.37|1028.01|1025.61|1027.77|1025.37|0
1731369820000|2024-11-12 00:03:40|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|0
1731369830000|2024-11-12 00:03:50|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1731369840000|2024-11-12 00:04:00|1027.52|1025.12|1027.77|1025.37|1027.77|1025.37|1027.52|1025.12|0
1731369850000|2024-11-12 00:04:10|1027.52|1025.12|1027.77|1025.37|1027.77|1025.37|1027.52|1025.12|0
1731369880000|2024-11-12 00:04:40|1028.01|1025.61|1028.26|1025.86|1028.26|1025.86|1028.01|1025.61|0
1731369890000|2024-11-12 00:04:50|1028.37|1025.97|1028.37|1025.97|1028.37|1025.97|1028.37|1025.97|0
1731369900000|2024-11-12 00:05:00|1028.26|1025.86|1028.01|1025.61|1028.26|1025.86|1028.01|1025.61|0
1731369920000|2024-11-12 00:05:20|1027.77|1025.37|1028.01|1025.61|1028.01|1025.61|1027.77|1025.37|0
1731369930000|2024-11-12 00:05:30|1027.89|1025.49|1028.01|1025.61|1028.01|1025.61|1027.77|1025.37|0
1731369940000|2024-11-12 00:05:40|1027.52|1025.12|1027.52|1025.12|1027.77|1025.37|1027.52|1025.12|0
1731369960000|2024-11-12 00:06:00|1027.77|1025.37|1027.77|1025.37|1028.01|1025.61|1027.77|1025.37|0
1731369970000|2024-11-12 00:06:10|1027.64|1025.24|1027.52|1025.12|1027.64|1025.24|1027.52|1025.12|0
1731370010000|2024-11-12 00:06:50|1027.4|1025|1027.52|1025.12|1027.52|1025.12|1027.4|1025|0
1731370020000|2024-11-12 00:07:00|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1731370030000|2024-11-12 00:07:10|1027.28|1024.88|1027.04|1024.64|1027.28|1024.88|1027.04|1024.64|0
1731370040000|2024-11-12 00:07:20|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|1027.15|1024.75|0
1731370050000|2024-11-12 00:07:30|1027.15|1024.75|1027.28|1024.88|1027.28|1024.88|1027.15|1024.75|0
1731370060000|2024-11-12 00:07:40|1027.15|1024.75|1027.04|1024.64|1027.15|1024.75|1027.04|1024.64|0
1731370070000|2024-11-12 00:07:50|1026.79|1024.39|1027.04|1024.64|1027.04|1024.64|1026.79|1024.39|0
1731370080000|2024-11-12 00:08:00|1026.91|1024.51|1026.3|1023.9|1026.91|1024.51|1026.3|1023.9|0
1731370090000|2024-11-12 00:08:10|1026.55|1024.15|1026.79|1024.39|1026.79|1024.39|1026.55|1024.15|0
1731370100000|2024-11-12 00:08:20|1027.04|1024.64|1026.79|1024.39|1027.04|1024.64|1026.79|1024.39|0
1731370110000|2024-11-12 00:08:30|1026.91|1024.51|1026.67|1024.27|1027.04|1024.64|1026.67|1024.27|0
1731370120000|2024-11-12 00:08:40|1026.55|1024.15|1026.42|1024.02|1026.67|1024.27|1026.42|1024.02|0
1731370130000|2024-11-12 00:08:50|1026.3|1023.9|1026.55|1024.15|1026.55|1024.15|1026.3|1023.9|0
1731370140000|2024-11-12 00:09:00|1026.79|1024.39|1027.28|1024.88|1027.28|1024.88|1026.79|1024.39|0
1731370150000|2024-11-12 00:09:10|1027.15|1024.75|1027.04|1024.64|1027.15|1024.75|1027.04|1024.64|0
1731370160000|2024-11-12 00:09:20|1027.15|1024.75|1027.04|1024.64|1027.15|1024.75|1027.04|1024.64|0
1731370180000|2024-11-12 00:09:40|1026.79|1024.39|1026.79|1024.39|1026.79|1024.39|1026.79|1024.39|0
1731370190000|2024-11-12 00:09:50|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|0
1731370210000|2024-11-12 00:10:10|1026.67|1024.27|1026.55|1024.15|1026.79|1024.39|1026.55|1024.15|0
1731370220000|2024-11-12 00:10:20|1026.79|1024.39|1026.3|1023.9|1026.79|1024.39|1026.3|1023.9|0
1731370230000|2024-11-12 00:10:30|1026.06|1023.66|1026.06|1023.66|1026.06|1023.66|1026.06|1023.66|0
1731370240000|2024-11-12 00:10:40|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1731370250000|2024-11-12 00:10:50|1025.82|1023.42|1026.3|1023.9|1026.3|1023.9|1025.82|1023.42|0
1731370260000|2024-11-12 00:11:00|1026.42|1024.02|1026.55|1024.15|1026.55|1024.15|1026.42|1024.02|0
1731370270000|2024-11-12 00:11:10|1026.42|1024.02|1026.3|1023.9|1026.42|1024.02|1026.3|1023.9|0
1731370280000|2024-11-12 00:11:20|1026.42|1024.02|1026.3|1023.9|1026.55|1024.15|1026.3|1023.9|0
1731370290000|2024-11-12 00:11:30|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|0
1731370300000|2024-11-12 00:11:40|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1731370310000|2024-11-12 00:11:50|1026.42|1024.02|1026.3|1023.9|1026.42|1024.02|1026.3|1023.9|0
1731370320000|2024-11-12 00:12:00|1026.42|1024.02|1026.3|1023.9|1026.42|1024.02|1026.3|1023.9|0
1731370330000|2024-11-12 00:12:10|1026.18|1023.78|1025.82|1023.42|1026.18|1023.78|1025.82|1023.42|0
1731370340000|2024-11-12 00:12:20|1025.93|1023.53|1026.06|1023.66|1026.06|1023.66|1025.93|1023.53|0
1731370370000|2024-11-12 00:12:50|1025.93|1023.53|1025.93|1023.53|1026.06|1023.66|1025.93|1023.53|0
1731370380000|2024-11-12 00:13:00|1026.06|1023.66|1026.06|1023.66|1026.3|1023.9|1026.06|1023.66|0
1731370390000|2024-11-12 00:13:10|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1731370400000|2024-11-12 00:13:20|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|0
1731370410000|2024-11-12 00:13:30|1026.42|1024.02|1026.55|1024.15|1026.55|1024.15|1026.42|1024.02|0
1731370420000|2024-11-12 00:13:40|1026.79|1024.39|1026.91|1024.51|1026.91|1024.51|1026.79|1024.39|0
1731370430000|2024-11-12 00:13:50|1026.79|1024.39|1027.52|1025.12|1027.52|1025.12|1026.79|1024.39|0
1731370450000|2024-11-12 00:14:10|1027.77|1025.37|1027.77|1025.37|1027.88|1025.48|1027.77|1025.37|0
1731370460000|2024-11-12 00:14:20|1027.52|1025.12|1027.77|1025.37|1027.77|1025.37|1027.52|1025.12|0
1731370470000|2024-11-12 00:14:30|1027.64|1025.24|1027.52|1025.12|1027.64|1025.24|1027.52|1025.12|0
1731370480000|2024-11-12 00:14:40|1027.77|1025.37|1028.01|1025.61|1028.01|1025.61|1027.77|1025.37|0
1731370490000|2024-11-12 00:14:50|1027.77|1025.37|1028.01|1025.61|1028.01|1025.61|1027.77|1025.37|0
1731370500000|2024-11-12 00:15:00|1027.52|1025.12|1027.52|1025.12|1027.52|1025.12|1027.4|1025|0
1731370510000|2024-11-12 00:15:10|1027.64|1025.24|1027.52|1025.12|1027.64|1025.24|1027.52|1025.12|0
1731370530000|2024-11-12 00:15:30|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1731370540000|2024-11-12 00:15:40|1027.15|1024.75|1027.15|1024.75|1027.15|1024.75|1027.15|1024.75|0
1731370550000|2024-11-12 00:15:50|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1731370560000|2024-11-12 00:16:00|1026.79|1024.39|1027.28|1024.88|1027.28|1024.88|1026.79|1024.39|0
1731370570000|2024-11-12 00:16:10|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1731370580000|2024-11-12 00:16:20|1026.79|1024.39|1026.79|1024.39|1027.04|1024.64|1026.79|1024.39|0
1731370590000|2024-11-12 00:16:30|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1731370600000|2024-11-12 00:16:40|1027.28|1024.88|1027.04|1024.64|1027.28|1024.88|1027.04|1024.64|0
1731370610000|2024-11-12 00:16:50|1027.15|1024.75|1027.15|1024.75|1027.15|1024.75|1027.04|1024.64|0
1731370620000|2024-11-12 00:17:00|1026.91|1024.51|1026.79|1024.39|1027.04|1024.64|1026.79|1024.39|0
1731370640000|2024-11-12 00:17:20|1026.66|1024.26|1026.79|1024.39|1026.79|1024.39|1026.55|1024.15|0
1731370660000|2024-11-12 00:17:40|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|0
1731370680000|2024-11-12 00:18:00|1026.79|1024.39|1026.79|1024.39|1026.91|1024.51|1026.79|1024.39|0
1731370690000|2024-11-12 00:18:10|1026.55|1024.15|1026.42|1024.02|1026.79|1024.39|1026.42|1024.02|0
1731370700000|2024-11-12 00:18:20|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.42|1024.02|0
1731370710000|2024-11-12 00:18:30|1026.3|1023.9|1026.55|1024.15|1026.55|1024.15|1026.3|1023.9|0
1731370720000|2024-11-12 00:18:40|1026.42|1024.02|1026.55|1024.15|1026.55|1024.15|1026.3|1023.9|0
1731370730000|2024-11-12 00:18:50|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|0
1731370740000|2024-11-12 00:19:00|1026.3|1023.9|1026.55|1024.15|1026.55|1024.15|1026.3|1023.9|0
1731370750000|2024-11-12 00:19:10|1026.42|1024.02|1026.55|1024.15|1026.55|1024.15|1026.42|1024.02|0
1731370770000|2024-11-12 00:19:30|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|0
1731370780000|2024-11-12 00:19:40|1026.3|1023.9|1026.42|1024.02|1026.42|1024.02|1026.3|1023.9|0
1731370790000|2024-11-12 00:19:50|1026.3|1023.9|1026.42|1024.02|1026.42|1024.02|1026.3|1023.9|0
1731370800000|2024-11-12 00:20:00|1026.79|1024.39|1026.79|1024.39|1026.79|1024.39|1026.55|1024.15|0
1731370810000|2024-11-12 00:20:10|1026.66|1024.26|1026.3|1023.9|1026.66|1024.26|1026.3|1023.9|0
1731370820000|2024-11-12 00:20:20|1026.06|1023.66|1025.81|1023.41|1026.06|1023.66|1025.81|1023.41|0
1731370830000|2024-11-12 00:20:30|1025.69|1023.29|1025.57|1023.17|1025.81|1023.41|1025.57|1023.17|0
1731370840000|2024-11-12 00:20:40|1025.81|1023.41|1025.57|1023.17|1025.81|1023.41|1025.57|1023.17|0
1731370850000|2024-11-12 00:20:50|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1731370920000|2024-11-12 00:22:00|1025.57|1023.17|1025.57|1023.17|1025.81|1023.41|1025.57|1023.17|0
1731370930000|2024-11-12 00:22:10|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1731370940000|2024-11-12 00:22:20|1024.84|1022.44|1024.59|1022.19|1024.84|1022.44|1024.59|1022.19|0
1731370970000|2024-11-12 00:22:50|1024.35|1021.95|1024.59|1022.19|1024.59|1022.19|1024.35|1021.95|0
1731370980000|2024-11-12 00:23:00|1024.11|1021.71|1024.11|1021.71|1024.22|1021.82|1024.11|1021.71|0
1731370990000|2024-11-12 00:23:10|1024.22|1021.82|1024.22|1021.82|1024.22|1021.82|1024.22|1021.82|0
1731371000000|2024-11-12 00:23:20|1024.35|1021.95|1024.35|1021.95|1024.35|1021.95|1024.35|1021.95|0
1731371010000|2024-11-12 00:23:30|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|0
1731371020000|2024-11-12 00:23:40|1024.71|1022.31|1024.71|1022.31|1024.71|1022.31|1024.71|1022.31|0
1731371030000|2024-11-12 00:23:50|1024.59|1022.19|1024.84|1022.44|1024.84|1022.44|1024.59|1022.19|0
1731371040000|2024-11-12 00:24:00|1024.59|1022.19|1024.71|1022.31|1024.71|1022.31|1024.59|1022.19|0
1731371050000|2024-11-12 00:24:10|1024.47|1022.07|1024.84|1022.44|1024.84|1022.44|1024.47|1022.07|0
1731371060000|2024-11-12 00:24:20|1025.33|1022.93|1025.08|1022.68|1025.33|1022.93|1025.08|1022.68|0
1731371070000|2024-11-12 00:24:30|1025.2|1022.8|1025.33|1022.93|1025.33|1022.93|1025.08|1022.68|0
1731371080000|2024-11-12 00:24:40|1025.2|1022.8|1025.44|1023.04|1025.44|1023.04|1025.2|1022.8|0
1731371090000|2024-11-12 00:24:50|1025.33|1022.93|1025.08|1022.68|1025.33|1022.93|1025.08|1022.68|0
1731371100000|2024-11-12 00:25:00|1025.2|1022.8|1025.33|1022.93|1025.33|1022.93|1025.08|1022.68|0
1731371110000|2024-11-12 00:25:10|1025.57|1023.17|1025.44|1023.04|1025.57|1023.17|1025.33|1022.93|0
1731371120000|2024-11-12 00:25:20|1025.33|1022.93|1025.33|1022.93|1025.33|1022.93|1025.33|1022.93|0
1731371130000|2024-11-12 00:25:30|1025.44|1023.04|1025.33|1022.93|1025.44|1023.04|1025.33|1022.93|0
1731371160000|2024-11-12 00:26:00|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1731371170000|2024-11-12 00:26:10|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|0
1731371180000|2024-11-12 00:26:20|1024.84|1022.44|1024.84|1022.44|1024.84|1022.44|1024.84|1022.44|0
1731371190000|2024-11-12 00:26:30|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1731371220000|2024-11-12 00:27:00|1025.2|1022.8|1025.33|1022.93|1025.33|1022.93|1025.2|1022.8|0
1731371230000|2024-11-12 00:27:10|1025.2|1022.8|1025.44|1023.04|1025.44|1023.04|1025.2|1022.8|0
1731371240000|2024-11-12 00:27:20|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.44|1023.04|0
1731371270000|2024-11-12 00:27:50|1025.69|1023.29|1025.57|1023.17|1025.69|1023.29|1025.57|1023.17|0
1731371280000|2024-11-12 00:28:00|1025.69|1023.29|1025.69|1023.29|1025.81|1023.41|1025.69|1023.29|0
1731371290000|2024-11-12 00:28:10|1025.81|1023.41|1025.44|1023.04|1025.81|1023.41|1025.44|1023.04|0
1731371300000|2024-11-12 00:28:20|1025.33|1022.93|1025.57|1023.17|1025.57|1023.17|1025.33|1022.93|0
1731371310000|2024-11-12 00:28:30|1025.33|1022.93|1025.33|1022.93|1025.33|1022.93|1025.33|1022.93|0
1731371320000|2024-11-12 00:28:40|1025.44|1023.04|1025.57|1023.17|1025.57|1023.17|1025.44|1023.04|0
1731371340000|2024-11-12 00:29:00|1025.81|1023.41|1025.57|1023.17|1025.81|1023.41|1025.57|1023.17|0
1731371350000|2024-11-12 00:29:10|1025.69|1023.29|1025.69|1023.29|1025.69|1023.29|1025.69|1023.29|0
1731371360000|2024-11-12 00:29:20|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1731371390000|2024-11-12 00:29:50|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1731371400000|2024-11-12 00:30:00|1025.81|1023.41|1025.57|1023.17|1025.81|1023.41|1025.57|1023.17|0
1731371410000|2024-11-12 00:30:10|1025.81|1023.41|1025.57|1023.17|1025.81|1023.41|1025.57|1023.17|0
1731371420000|2024-11-12 00:30:20|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1731371430000|2024-11-12 00:30:30|1025.69|1023.29|1025.81|1023.41|1025.81|1023.41|1025.69|1023.29|0
1731371440000|2024-11-12 00:30:40|1026.06|1023.66|1025.93|1023.53|1026.06|1023.66|1025.81|1023.41|0
1731371450000|2024-11-12 00:30:50|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1731371460000|2024-11-12 00:31:00|1025.57|1023.17|1025.32|1022.92|1025.57|1023.17|1025.32|1022.92|0
1731371470000|2024-11-12 00:31:10|1025.2|1022.8|1025.08|1022.68|1025.2|1022.8|1025.08|1022.68|0
1731371490000|2024-11-12 00:31:30|1024.84|1022.44|1024.84|1022.44|1024.84|1022.44|1024.84|1022.44|0
1731371500000|2024-11-12 00:31:40|1024.59|1022.19|1024.84|1022.44|1024.84|1022.44|1024.59|1022.19|0
1731371510000|2024-11-12 00:31:50|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|0
1731371520000|2024-11-12 00:32:00|1024.35|1021.95|1024.1|1021.7|1024.35|1021.95|1024.1|1021.7|0
1731371550000|2024-11-12 00:32:30|1023.86|1021.46|1023.86|1021.46|1024.35|1021.95|1023.86|1021.46|0
1731371570000|2024-11-12 00:32:50|1023.62|1021.22|1023.62|1021.22|1023.62|1021.22|1023.62|1021.22|0
1731371580000|2024-11-12 00:33:00|1023.86|1021.46|1023.62|1021.22|1023.86|1021.46|1023.62|1021.22|0
1731371590000|2024-11-12 00:33:10|1023.37|1020.97|1023.62|1021.22|1023.62|1021.22|1023.37|1020.97|0
1731371600000|2024-11-12 00:33:20|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|0
1731371610000|2024-11-12 00:33:30|1023.49|1021.09|1023.62|1021.22|1023.62|1021.22|1023.37|1020.97|0
1731371620000|2024-11-12 00:33:40|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1731371640000|2024-11-12 00:34:00|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1731371660000|2024-11-12 00:34:20|1023.98|1021.58|1024.1|1021.7|1024.1|1021.7|1023.86|1021.46|0
1731371670000|2024-11-12 00:34:30|1024.35|1021.95|1024.35|1021.95|1024.35|1021.95|1024.35|1021.95|0
1731371680000|2024-11-12 00:34:40|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|0
1731371690000|2024-11-12 00:34:50|1024.35|1021.95|1024.84|1022.44|1024.84|1022.44|1024.35|1021.95|0
1731371700000|2024-11-12 00:35:00|1025.57|1023.17|1025.32|1022.92|1025.57|1023.17|1025.32|1022.92|0
1731371710000|2024-11-12 00:35:10|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1731371720000|2024-11-12 00:35:20|1025.44|1023.04|1025.44|1023.04|1025.44|1023.04|1025.44|1023.04|0
1731371730000|2024-11-12 00:35:30|1025.32|1022.92|1024.84|1022.44|1025.32|1022.92|1024.84|1022.44|0
1731371750000|2024-11-12 00:35:50|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|0
1731371790000|2024-11-12 00:36:30|1024.35|1021.95|1024.47|1022.07|1024.47|1022.07|1024.35|1021.95|0
1731371800000|2024-11-12 00:36:40|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|1024.59|1022.19|0
1731371810000|2024-11-12 00:36:50|1024.35|1021.95|1024.35|1021.95|1024.35|1021.95|1024.35|1021.95|0
1731371820000|2024-11-12 00:37:00|1023.98|1021.58|1024.1|1021.7|1024.1|1021.7|1023.98|1021.58|0
1731371830000|2024-11-12 00:37:10|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1731371840000|2024-11-12 00:37:20|1023.98|1021.58|1023.98|1021.58|1023.98|1021.58|1023.98|1021.58|0
1731371850000|2024-11-12 00:37:30|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1731371860000|2024-11-12 00:37:40|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1731371870000|2024-11-12 00:37:50|1024.22|1021.82|1024.1|1021.7|1024.22|1021.82|1024.1|1021.7|0
1731371880000|2024-11-12 00:38:00|1023.98|1021.58|1023.98|1021.58|1023.98|1021.58|1023.98|1021.58|0
1731371890000|2024-11-12 00:38:10|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1731371900000|2024-11-12 00:38:20|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1731371940000|2024-11-12 00:39:00|1024.22|1021.82|1024.46|1022.06|1024.46|1022.06|1024.22|1021.82|0
1731371950000|2024-11-12 00:39:10|1024.35|1021.95|1024.1|1021.7|1024.35|1021.95|1024.1|1021.7|0
1731371960000|2024-11-12 00:39:20|1023.98|1021.58|1023.86|1021.46|1023.98|1021.58|1023.86|1021.46|0
1731371970000|2024-11-12 00:39:30|1023.73|1021.33|1023.62|1021.22|1023.73|1021.33|1023.62|1021.22|0
1731372000000|2024-11-12 00:40:00|1023.73|1021.33|1023.86|1021.46|1023.86|1021.46|1023.73|1021.33|0
1731372020000|2024-11-12 00:40:20|1023.73|1021.33|1023.62|1021.22|1023.73|1021.33|1023.62|1021.22|0
1731372030000|2024-11-12 00:40:30|1023.73|1021.33|1023.86|1021.46|1023.86|1021.46|1023.73|1021.33|0
1731372040000|2024-11-12 00:40:40|1023.73|1021.33|1023.62|1021.22|1023.73|1021.33|1023.37|1020.97|0
1731372060000|2024-11-12 00:41:00|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|0
1731372100000|2024-11-12 00:41:40|1023.49|1021.09|1023.37|1020.97|1023.49|1021.09|1023.37|1020.97|0
1731372110000|2024-11-12 00:41:50|1023.24|1020.84|1023.37|1020.97|1023.37|1020.97|1023.24|1020.84|0
1731372120000|2024-11-12 00:42:00|1023.62|1021.22|1023.62|1021.22|1023.62|1021.22|1023.62|1021.22|0
1731372130000|2024-11-12 00:42:10|1023.13|1020.73|1022.88|1020.48|1023.13|1020.73|1022.88|1020.48|0
1731372140000|2024-11-12 00:42:20|1023.13|1020.73|1023.13|1020.73|1023.13|1020.73|1023.13|1020.73|0
1731372160000|2024-11-12 00:42:40|1023.37|1020.97|1023.13|1020.73|1023.37|1020.97|1023.13|1020.73|0
1731372170000|2024-11-12 00:42:50|1023.24|1020.84|1023.37|1020.97|1023.37|1020.97|1023.13|1020.73|0
1731372190000|2024-11-12 00:43:10|1023.24|1020.84|1023.13|1020.73|1023.24|1020.84|1023.13|1020.73|0
1731372200000|2024-11-12 00:43:20|1023.37|1020.97|1023.13|1020.73|1023.37|1020.97|1023.13|1020.73|0
1731372210000|2024-11-12 00:43:30|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|0
1731372220000|2024-11-12 00:43:40|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|0
1731372230000|2024-11-12 00:43:50|1023.62|1021.22|1023.62|1021.22|1023.62|1021.22|1023.62|1021.22|0
1731372240000|2024-11-12 00:44:00|1023.73|1021.33|1023.61|1021.21|1023.73|1021.33|1023.61|1021.21|0
1731372250000|2024-11-12 00:44:10|1023.73|1021.33|1023.73|1021.33|1023.73|1021.33|1023.73|1021.33|0
1731372260000|2024-11-12 00:44:20|1023.61|1021.21|1023.37|1020.97|1023.61|1021.21|1023.37|1020.97|0
1731372300000|2024-11-12 00:45:00|1023.61|1021.21|1023.61|1021.21|1023.61|1021.21|1023.61|1021.21|0
1731372310000|2024-11-12 00:45:10|1023.86|1021.46|1023.73|1021.33|1023.86|1021.46|1023.61|1021.21|0
1731372320000|2024-11-12 00:45:20|1023.61|1021.21|1023.61|1021.21|1023.86|1021.46|1023.61|1021.21|0
1731372330000|2024-11-12 00:45:30|1023.86|1021.46|1023.98|1021.58|1023.98|1021.58|1023.86|1021.46|0
1731372340000|2024-11-12 00:45:40|1024.1|1021.7|1023.98|1021.58|1024.1|1021.7|1023.98|1021.58|0
1731372350000|2024-11-12 00:45:50|1024.1|1021.7|1023.86|1021.46|1024.1|1021.7|1023.86|1021.46|0
1731372360000|2024-11-12 00:46:00|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1731372370000|2024-11-12 00:46:10|1023.86|1021.46|1023.86|1021.46|1023.98|1021.58|1023.86|1021.46|0
1731372380000|2024-11-12 00:46:20|1023.98|1021.58|1023.98|1021.58|1023.98|1021.58|1023.98|1021.58|0
1731372390000|2024-11-12 00:46:30|1024.1|1021.7|1023.98|1021.58|1024.1|1021.7|1023.98|1021.58|0
1731372400000|2024-11-12 00:46:40|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1731372410000|2024-11-12 00:46:50|1023.98|1021.58|1023.86|1021.46|1023.98|1021.58|1023.86|1021.46|0
1731372450000|2024-11-12 00:47:30|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1731372470000|2024-11-12 00:47:50|1023.98|1021.58|1023.86|1021.46|1023.98|1021.58|1023.86|1021.46|0
1731372480000|2024-11-12 00:48:00|1023.98|1021.58|1024.1|1021.7|1024.1|1021.7|1023.86|1021.46|0
1731372490000|2024-11-12 00:48:10|1024.35|1021.95|1024.22|1021.82|1024.35|1021.95|1024.22|1021.82|0
1731372500000|2024-11-12 00:48:20|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1731372540000|2024-11-12 00:49:00|1024.22|1021.82|1024.22|1021.82|1024.22|1021.82|1024.22|1021.82|0
1731372550000|2024-11-12 00:49:10|1024.35|1021.95|1024.35|1021.95|1024.35|1021.95|1024.35|1021.95|0
1731372570000|2024-11-12 00:49:30|1024.46|1022.06|1024.35|1021.95|1024.46|1022.06|1024.35|1021.95|0
1731372580000|2024-11-12 00:49:40|1024.46|1022.06|1024.46|1022.06|1024.46|1022.06|1024.46|1022.06|0
1731372590000|2024-11-12 00:49:50|1024.35|1021.95|1024.35|1021.95|1024.46|1022.06|1024.35|1021.95|0
1731372600000|2024-11-12 00:50:00|1024.46|1022.06|1024.59|1022.19|1024.59|1022.19|1024.46|1022.06|0
1731372610000|2024-11-12 00:50:10|1024.46|1022.06|1024.35|1021.95|1024.46|1022.06|1024.35|1021.95|0
1731372660000|2024-11-12 00:51:00|1024.46|1022.06|1024.46|1022.06|1024.46|1022.06|1024.46|1022.06|0
1731372670000|2024-11-12 00:51:10|1024.35|1021.95|1024.1|1021.7|1024.35|1021.95|1024.1|1021.7|0
1731372680000|2024-11-12 00:51:20|1024.22|1021.82|1024.22|1021.82|1024.22|1021.82|1024.1|1021.7|0
1731372690000|2024-11-12 00:51:30|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1731372700000|2024-11-12 00:51:40|1023.86|1021.46|1023.73|1021.33|1023.86|1021.46|1023.73|1021.33|0
1731372710000|2024-11-12 00:51:50|1023.61|1021.21|1023.61|1021.21|1023.61|1021.21|1023.61|1021.21|0
1731372730000|2024-11-12 00:52:10|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1731372770000|2024-11-12 00:52:50|1024.1|1021.7|1024.35|1021.95|1024.35|1021.95|1024.1|1021.7|0
1731372800000|2024-11-12 00:53:20|1024.59|1022.19|1024.83|1022.43|1024.83|1022.43|1024.59|1022.19|0
1731372810000|2024-11-12 00:53:30|1024.59|1022.19|1024.71|1022.31|1024.71|1022.31|1024.59|1022.19|0
1731372820000|2024-11-12 00:53:40|1024.83|1022.43|1024.83|1022.43|1024.95|1022.55|1024.83|1022.43|0
1731372860000|2024-11-12 00:54:20|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1731372870000|2024-11-12 00:54:30|1025.32|1022.92|1025.57|1023.17|1025.57|1023.17|1025.32|1022.92|0
1731372890000|2024-11-12 00:54:50|1025.32|1022.92|1025.44|1023.04|1025.57|1023.17|1025.32|1022.92|0
1731372900000|2024-11-12 00:55:00|1025.32|1022.92|1025.57|1023.17|1025.57|1023.17|1025.32|1022.92|0
1731372910000|2024-11-12 00:55:10|1025.44|1023.04|1025.81|1023.41|1025.81|1023.41|1025.44|1023.04|0
1731372930000|2024-11-12 00:55:30|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1731372950000|2024-11-12 00:55:50|1025.32|1022.92|1025.32|1022.92|1025.32|1022.92|1025.32|1022.92|0
1731372960000|2024-11-12 00:56:00|1025.19|1022.79|1025.08|1022.68|1025.19|1022.79|1025.08|1022.68|0
1731372970000|2024-11-12 00:56:10|1025.19|1022.79|1025.08|1022.68|1025.32|1022.92|1025.08|1022.68|0
1731372980000|2024-11-12 00:56:20|1025.32|1022.92|1025.08|1022.68|1025.32|1022.92|1025.08|1022.68|0
1731372990000|2024-11-12 00:56:30|1024.83|1022.43|1024.95|1022.55|1025.08|1022.68|1024.83|1022.43|0
1731373000000|2024-11-12 00:56:40|1025.08|1022.68|1024.83|1022.43|1025.08|1022.68|1024.83|1022.43|0
1731373030000|2024-11-12 00:57:10|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1731373040000|2024-11-12 00:57:20|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1731373090000|2024-11-12 00:58:10|1025.44|1023.04|1025.32|1022.92|1025.44|1023.04|1025.32|1022.92|0
1731373110000|2024-11-12 00:58:30|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1731373120000|2024-11-12 00:58:40|1025.32|1022.92|1025.32|1022.92|1025.32|1022.92|1025.32|1022.92|0
1731373130000|2024-11-12 00:58:50|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1731373140000|2024-11-12 00:59:00|1025.44|1023.04|1025.81|1023.41|1025.81|1023.41|1025.44|1023.04|0
1731373150000|2024-11-12 00:59:10|1025.68|1023.28|1025.57|1023.17|1025.68|1023.28|1025.57|1023.17|0
1731373160000|2024-11-12 00:59:20|1025.68|1023.28|1025.81|1023.41|1025.81|1023.41|1025.68|1023.28|0
1731373170000|2024-11-12 00:59:30|1025.57|1023.17|1025.68|1023.28|1025.68|1023.28|1025.57|1023.17|0
1731373180000|2024-11-12 00:59:40|1025.57|1023.17|1025.81|1023.41|1025.81|1023.41|1025.57|1023.17|0
1731373200000|2024-11-12 01:00:00|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|0
1731373210000|2024-11-12 01:00:10|1025.68|1023.28|1025.81|1023.41|1026.05|1023.65|1025.68|1023.28|0
1731373230000|2024-11-12 01:00:30|1026.05|1023.65|1025.32|1022.92|1026.05|1023.65|1025.32|1022.92|0
1731373240000|2024-11-12 01:00:40|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1731373260000|2024-11-12 01:01:00|1025.19|1022.79|1025.19|1022.79|1025.32|1022.92|1025.08|1022.68|0
1731373270000|2024-11-12 01:01:10|1025.08|1022.68|1025.32|1022.92|1025.32|1022.92|1025.08|1022.68|0
1731373280000|2024-11-12 01:01:20|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|0
1731373290000|2024-11-12 01:01:30|1025.32|1022.92|1025.32|1022.92|1025.32|1022.92|1025.32|1022.92|0
1731373300000|2024-11-12 01:01:40|1025.56|1023.16|1025.81|1023.41|1025.81|1023.41|1025.56|1023.16|0
1731373320000|2024-11-12 01:02:00|1026.05|1023.65|1026.05|1023.65|1026.05|1023.65|1026.05|1023.65|0
1731373330000|2024-11-12 01:02:10|1025.93|1023.53|1025.93|1023.53|1025.93|1023.53|1025.93|1023.53|0
1731373340000|2024-11-12 01:02:20|1025.81|1023.41|1025.56|1023.16|1025.81|1023.41|1025.56|1023.16|0
1731373350000|2024-11-12 01:02:30|1025.81|1023.41|1025.56|1023.16|1025.81|1023.41|1025.56|1023.16|0
1731373380000|2024-11-12 01:03:00|1025.32|1022.92|1025.56|1023.16|1025.56|1023.16|1025.32|1022.92|0
1731373390000|2024-11-12 01:03:10|1025.81|1023.41|1026.05|1023.65|1026.05|1023.65|1025.68|1023.28|0
1731373400000|2024-11-12 01:03:20|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1731373410000|2024-11-12 01:03:30|1025.93|1023.53|1026.17|1023.77|1026.17|1023.77|1025.93|1023.53|0
1731373420000|2024-11-12 01:03:40|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1731373450000|2024-11-12 01:04:10|1026.54|1024.14|1026.54|1024.14|1026.54|1024.14|1026.54|1024.14|0
1731373460000|2024-11-12 01:04:20|1026.78|1024.38|1026.78|1024.38|1026.78|1024.38|1026.78|1024.38|0
1731373470000|2024-11-12 01:04:30|1027.03|1024.63|1027.27|1024.87|1027.27|1024.87|1027.03|1024.63|0
1731373480000|2024-11-12 01:04:40|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|0
1731373490000|2024-11-12 01:04:50|1026.78|1024.38|1026.9|1024.5|1027.03|1024.63|1026.78|1024.38|0
1731373500000|2024-11-12 01:05:00|1027.03|1024.63|1027.03|1024.63|1027.27|1024.87|1027.03|1024.63|0
1731373510000|2024-11-12 01:05:10|1026.78|1024.38|1026.78|1024.38|1026.78|1024.38|1026.78|1024.38|0
1731373520000|2024-11-12 01:05:20|1026.9|1024.5|1027.27|1024.87|1027.27|1024.87|1026.9|1024.5|0
1731373530000|2024-11-12 01:05:30|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|0
1731373540000|2024-11-12 01:05:40|1027.27|1024.87|1027.03|1024.63|1027.27|1024.87|1027.03|1024.63|0
1731373560000|2024-11-12 01:06:00|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1731373580000|2024-11-12 01:06:20|1027.03|1024.63|1027.27|1024.87|1027.27|1024.87|1027.03|1024.63|0
1731373590000|2024-11-12 01:06:30|1027.39|1024.99|1027.52|1025.12|1027.52|1025.12|1027.27|1024.87|0
1731373600000|2024-11-12 01:06:40|1027.39|1024.99|1027.27|1024.87|1027.39|1024.99|1027.27|1024.87|0
1731373640000|2024-11-12 01:07:20|1027.52|1025.12|1027.27|1024.87|1027.52|1025.12|1027.27|1024.87|0
1731373650000|2024-11-12 01:07:30|1027.52|1025.12|1027.27|1024.87|1027.52|1025.12|1027.27|1024.87|0
1731373660000|2024-11-12 01:07:40|1027.39|1024.99|1027.39|1024.99|1027.39|1024.99|1027.39|1024.99|0
1731373670000|2024-11-12 01:07:50|1027.76|1025.36|1028|1025.6|1028|1025.6|1027.76|1025.36|0
1731373680000|2024-11-12 01:08:00|1028.25|1025.85|1029.23|1026.83|1029.23|1026.83|1028|1025.6|0
1731373690000|2024-11-12 01:08:10|1029.47|1027.07|1029.96|1027.56|1029.96|1027.56|1029.47|1027.07|0
1731373700000|2024-11-12 01:08:20|1029.71|1027.31|1029.23|1026.83|1029.96|1027.56|1029.23|1026.83|0
1731373710000|2024-11-12 01:08:30|1029.22|1026.82|1028.98|1026.58|1029.22|1026.82|1028.98|1026.58|0
1731373720000|2024-11-12 01:08:40|1028.74|1026.34|1028.98|1026.58|1028.98|1026.58|1028.74|1026.34|0
1731373730000|2024-11-12 01:08:50|1029.22|1026.82|1029.22|1026.82|1029.34|1026.94|1029.22|1026.82|0
1731373740000|2024-11-12 01:09:00|1028.98|1026.58|1028.98|1026.58|1029.22|1026.82|1028.98|1026.58|0
1731373750000|2024-11-12 01:09:10|1028.74|1026.34|1028.74|1026.34|1028.74|1026.34|1028.74|1026.34|0
1731373760000|2024-11-12 01:09:20|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|0
1731373770000|2024-11-12 01:09:30|1028.74|1026.34|1028.98|1026.58|1028.98|1026.58|1028.74|1026.34|0
1731373780000|2024-11-12 01:09:40|1028.85|1026.45|1028.74|1026.34|1028.85|1026.45|1028.74|1026.34|0
1731373790000|2024-11-12 01:09:50|1028.98|1026.58|1029.22|1026.82|1029.22|1026.82|1028.98|1026.58|0
1731373800000|2024-11-12 01:10:00|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1731373810000|2024-11-12 01:10:10|1029.71|1027.31|1029.47|1027.07|1029.71|1027.31|1029.47|1027.07|0
1731373830000|2024-11-12 01:10:30|1029.71|1027.31|1029.47|1027.07|1029.71|1027.31|1029.47|1027.07|0
1731373840000|2024-11-12 01:10:40|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1731373860000|2024-11-12 01:11:00|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1731373870000|2024-11-12 01:11:10|1029.22|1026.82|1029.34|1026.94|1029.34|1026.94|1029.22|1026.82|0
1731373880000|2024-11-12 01:11:20|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.22|1026.82|0
1731373890000|2024-11-12 01:11:30|1029.71|1027.31|1029.47|1027.07|1029.71|1027.31|1029.47|1027.07|0
1731373900000|2024-11-12 01:11:40|1029.22|1026.82|1029.47|1027.07|1029.47|1027.07|1029.22|1026.82|0
1731373910000|2024-11-12 01:11:50|1029.34|1026.94|1029.47|1027.07|1029.47|1027.07|1029.34|1026.94|0
1731373920000|2024-11-12 01:12:00|1029.34|1026.94|1029.47|1027.07|1029.71|1027.31|1029.34|1026.94|0
1731373930000|2024-11-12 01:12:10|1029.71|1027.31|1029.71|1027.31|1029.71|1027.31|1029.71|1027.31|0
1731373950000|2024-11-12 01:12:30|1029.47|1027.07|1029.96|1027.56|1029.96|1027.56|1029.47|1027.07|0
1731373960000|2024-11-12 01:12:40|1030.2|1027.8|1029.96|1027.56|1030.2|1027.8|1029.96|1027.56|0
1731373970000|2024-11-12 01:12:50|1030.2|1027.8|1029.96|1027.56|1030.2|1027.8|1029.96|1027.56|0
1731373980000|2024-11-12 01:13:00|1030.2|1027.8|1030.32|1027.92|1030.32|1027.92|1030.2|1027.8|0
1731373990000|2024-11-12 01:13:10|1030.45|1028.05|1030.45|1028.05|1030.45|1028.05|1030.45|1028.05|0
1731374010000|2024-11-12 01:13:30|1030.69|1028.29|1030.44|1028.04|1030.69|1028.29|1030.44|1028.04|0
1731374020000|2024-11-12 01:13:40|1030.69|1028.29|1030.44|1028.04|1030.69|1028.29|1030.44|1028.04|0
1731374030000|2024-11-12 01:13:50|1030.56|1028.16|1030.44|1028.04|1030.56|1028.16|1030.44|1028.04|0
1731374040000|2024-11-12 01:14:00|1030.32|1027.92|1030.44|1028.04|1030.44|1028.04|1030.32|1027.92|0
1731374050000|2024-11-12 01:14:10|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1731374060000|2024-11-12 01:14:20|1030.2|1027.8|1030.07|1027.67|1030.2|1027.8|1030.07|1027.67|0
1731374070000|2024-11-12 01:14:30|1029.96|1027.56|1030.2|1027.8|1030.2|1027.8|1029.96|1027.56|0
1731374090000|2024-11-12 01:14:50|1030.44|1028.04|1030.2|1027.8|1030.44|1028.04|1030.2|1027.8|0
1731374110000|2024-11-12 01:15:10|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|0
1731374140000|2024-11-12 01:15:40|1030.2|1027.8|1030.2|1027.8|1030.2|1027.8|1030.2|1027.8|0
1731374150000|2024-11-12 01:15:50|1030.32|1027.92|1030.44|1028.04|1030.44|1028.04|1030.32|1027.92|0
1731374160000|2024-11-12 01:16:00|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|0
1731374170000|2024-11-12 01:16:10|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|0
1731374180000|2024-11-12 01:16:20|1030.44|1028.04|1030.69|1028.29|1030.69|1028.29|1030.44|1028.04|0
1731374190000|2024-11-12 01:16:30|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|0
1731374200000|2024-11-12 01:16:40|1030.53|1028.13|1030.87|1028.47|1030.87|1028.47|1030.53|1028.13|0
1731374210000|2024-11-12 01:16:50|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1731374220000|2024-11-12 01:17:00|1030.72|1028.32|1030.71|1028.31|1030.72|1028.32|1030.6|1028.2|0
1731374230000|2024-11-12 01:17:10|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.6|1028.2|0
1731374240000|2024-11-12 01:17:20|1030.6|1028.2|1030.6|1028.2|1030.84|1028.44|1030.6|1028.2|0
1731374250000|2024-11-12 01:17:30|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|0
1731374270000|2024-11-12 01:17:50|1030.6|1028.2|1030.84|1028.44|1030.84|1028.44|1030.6|1028.2|0
1731374290000|2024-11-12 01:18:10|1030.6|1028.2|1030.6|1028.2|1030.6|1028.2|1030.6|1028.2|0
1731374300000|2024-11-12 01:18:20|1030.84|1028.44|1030.6|1028.2|1030.84|1028.44|1030.6|1028.2|0
1731374330000|2024-11-12 01:18:50|1030.71|1028.31|1030.84|1028.44|1030.84|1028.44|1030.6|1028.2|0
1731374340000|2024-11-12 01:19:00|1030.6|1028.2|1030.35|1027.95|1030.6|1028.2|1030.35|1027.95|0
1731374350000|2024-11-12 01:19:10|1030.47|1028.07|1030.6|1028.2|1030.6|1028.2|1030.35|1027.95|0
1731374360000|2024-11-12 01:19:20|1030.47|1028.07|1030.6|1028.2|1030.6|1028.2|1030.47|1028.07|0
1731374370000|2024-11-12 01:19:30|1030.84|1028.44|1030.6|1028.2|1030.84|1028.44|1030.6|1028.2|0
1731374380000|2024-11-12 01:19:40|1030.84|1028.44|1030.6|1028.2|1030.84|1028.44|1030.6|1028.2|0
1731374390000|2024-11-12 01:19:50|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|0
1731374400000|2024-11-12 01:20:00|1030.96|1028.56|1031.08|1028.68|1031.08|1028.68|1030.96|1028.56|0
1731374410000|2024-11-12 01:20:10|1030.84|1028.44|1030.71|1028.31|1030.84|1028.44|1030.6|1028.2|0
1731374420000|2024-11-12 01:20:20|1030.84|1028.44|1030.71|1028.31|1030.84|1028.44|1030.71|1028.31|0
1731374430000|2024-11-12 01:20:30|1030.6|1028.2|1030.6|1028.2|1030.71|1028.31|1030.6|1028.2|0
1731374450000|2024-11-12 01:20:50|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1731374460000|2024-11-12 01:21:00|1030.11|1027.71|1030.35|1027.95|1030.35|1027.95|1030.11|1027.71|0
1731374480000|2024-11-12 01:21:20|1030.23|1027.83|1030.35|1027.95|1030.35|1027.95|1030.23|1027.83|0
1731374490000|2024-11-12 01:21:30|1030.23|1027.83|1030.23|1027.83|1030.35|1027.95|1030.11|1027.71|0
1731374500000|2024-11-12 01:21:40|1030.35|1027.95|1030.23|1027.83|1030.35|1027.95|1030.11|1027.71|0
1731374510000|2024-11-12 01:21:50|1030.35|1027.95|1030.11|1027.71|1030.35|1027.95|1030.11|1027.71|0
1731374520000|2024-11-12 01:22:00|1029.86|1027.46|1030.11|1027.71|1030.11|1027.71|1029.86|1027.46|0
1731374530000|2024-11-12 01:22:10|1029.98|1027.58|1030.23|1027.83|1030.23|1027.83|1029.98|1027.58|0
1731374540000|2024-11-12 01:22:20|1030.11|1027.71|1030.35|1027.95|1030.35|1027.95|1030.11|1027.71|0
1731374550000|2024-11-12 01:22:30|1030.6|1028.2|1030.6|1028.2|1030.6|1028.2|1030.47|1028.07|0
1731374570000|2024-11-12 01:22:50|1030.71|1028.31|1030.84|1028.44|1030.84|1028.44|1030.71|1028.31|0
1731374590000|2024-11-12 01:23:10|1030.71|1028.31|1030.6|1028.2|1030.71|1028.31|1030.6|1028.2|0
1731374600000|2024-11-12 01:23:20|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.71|1028.31|0
1731374640000|2024-11-12 01:24:00|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1731374650000|2024-11-12 01:24:10|1030.84|1028.44|1030.6|1028.2|1030.84|1028.44|1030.6|1028.2|0
1731374660000|2024-11-12 01:24:20|1030.35|1027.95|1030.84|1028.44|1030.84|1028.44|1030.35|1027.95|0
1731374670000|2024-11-12 01:24:30|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1731374690000|2024-11-12 01:24:50|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1731374700000|2024-11-12 01:25:00|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|0
1731374710000|2024-11-12 01:25:10|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1731374720000|2024-11-12 01:25:20|1030.84|1028.44|1031.08|1028.68|1031.08|1028.68|1030.84|1028.44|0
1731374730000|2024-11-12 01:25:30|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|0
1731374760000|2024-11-12 01:26:00|1030.96|1028.56|1030.96|1028.56|1030.96|1028.56|1030.96|1028.56|0
1731374770000|2024-11-12 01:26:10|1030.84|1028.44|1031.08|1028.68|1031.08|1028.68|1030.84|1028.44|0
1731374820000|2024-11-12 01:27:00|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.2|1028.8|0
1731374830000|2024-11-12 01:27:10|1031.08|1028.68|1030.96|1028.56|1031.08|1028.68|1030.84|1028.44|0
1731374840000|2024-11-12 01:27:20|1030.84|1028.44|1030.6|1028.2|1030.84|1028.44|1030.6|1028.2|0
1731374860000|2024-11-12 01:27:40|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1731374870000|2024-11-12 01:27:50|1030.47|1028.07|1030.35|1027.95|1030.47|1028.07|1030.35|1027.95|0
1731374880000|2024-11-12 01:28:00|1030.47|1028.07|1030.6|1028.2|1030.6|1028.2|1030.47|1028.07|0
1731374890000|2024-11-12 01:28:10|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|0
1731374900000|2024-11-12 01:28:20|1030.6|1028.2|1030.6|1028.2|1030.6|1028.2|1030.6|1028.2|0
1731374910000|2024-11-12 01:28:30|1030.84|1028.44|1030.6|1028.2|1030.84|1028.44|1030.6|1028.2|0
1731374920000|2024-11-12 01:28:40|1030.71|1028.31|1030.6|1028.2|1030.71|1028.31|1030.6|1028.2|0
1731374940000|2024-11-12 01:29:00|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|0
1731374960000|2024-11-12 01:29:20|1030.6|1028.2|1030.6|1028.2|1030.6|1028.2|1030.6|1028.2|0
1731374970000|2024-11-12 01:29:30|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|0
1731375000000|2024-11-12 01:30:00|1030.39|1028.39|1030.15|1028.15|1030.39|1028.39|1030.15|1028.15|0
1731375010000|2024-11-12 01:30:10|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731375020000|2024-11-12 01:30:20|1030.27|1028.27|1030.15|1028.15|1030.27|1028.27|1030.15|1028.15|0
1731375040000|2024-11-12 01:30:40|1030.39|1028.39|1030.15|1028.15|1030.39|1028.39|1030.15|1028.15|0
1731375050000|2024-11-12 01:30:50|1029.91|1027.91|1030.15|1028.15|1030.15|1028.15|1029.91|1027.91|0
1731375070000|2024-11-12 01:31:10|1030.39|1028.39|1030.15|1028.15|1030.39|1028.39|1030.15|1028.15|0
1731375090000|2024-11-12 01:31:30|1029.91|1027.91|1029.91|1027.91|1029.91|1027.91|1029.91|1027.91|0
1731375100000|2024-11-12 01:31:40|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1731375110000|2024-11-12 01:31:50|1029.91|1027.91|1030.15|1028.15|1030.15|1028.15|1029.91|1027.91|0
1731375120000|2024-11-12 01:32:00|1030.39|1028.39|1030.64|1028.64|1030.64|1028.64|1030.39|1028.39|0
1731375130000|2024-11-12 01:32:10|1030.39|1028.39|1030.39|1028.39|1030.64|1028.64|1030.39|1028.39|0
1731375140000|2024-11-12 01:32:20|1030.51|1028.51|1030.39|1028.39|1030.51|1028.51|1030.39|1028.39|0
1731375160000|2024-11-12 01:32:40|1030.64|1028.64|1030.88|1028.88|1030.88|1028.88|1030.64|1028.64|0
1731375180000|2024-11-12 01:33:00|1031.13|1029.13|1030.88|1028.88|1031.13|1029.13|1030.88|1028.88|0
1731375190000|2024-11-12 01:33:10|1030.64|1028.64|1030.76|1028.76|1030.76|1028.76|1030.64|1028.64|0
1731375200000|2024-11-12 01:33:20|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|0
1731375210000|2024-11-12 01:33:30|1030.88|1028.88|1030.64|1028.64|1031.13|1029.13|1030.64|1028.64|0
1731375220000|2024-11-12 01:33:40|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|0
1731375230000|2024-11-12 01:33:50|1030.64|1028.64|1030.88|1028.88|1030.88|1028.88|1030.64|1028.64|0
1731375240000|2024-11-12 01:34:00|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|0
1731375250000|2024-11-12 01:34:10|1030.51|1028.51|1030.39|1028.39|1030.51|1028.51|1030.39|1028.39|0
1731375260000|2024-11-12 01:34:20|1030.27|1028.27|1030.39|1028.39|1030.39|1028.39|1030.27|1028.27|0
1731375270000|2024-11-12 01:34:30|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|0
1731375280000|2024-11-12 01:34:40|1030.51|1028.51|1030.39|1028.39|1030.51|1028.51|1030.39|1028.39|0
1731375290000|2024-11-12 01:34:50|1030.51|1028.51|1030.64|1028.64|1030.64|1028.64|1030.51|1028.51|0
1731375300000|2024-11-12 01:35:00|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731375320000|2024-11-12 01:35:20|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1731375330000|2024-11-12 01:35:30|1030.02|1028.02|1030.15|1028.15|1030.15|1028.15|1030.02|1028.02|0
1731375340000|2024-11-12 01:35:40|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731375360000|2024-11-12 01:36:00|1030.64|1028.64|1030.51|1028.51|1030.64|1028.64|1030.51|1028.51|0
1731375370000|2024-11-12 01:36:10|1030.64|1028.64|1030.51|1028.51|1030.64|1028.64|1030.39|1028.39|0
1731375380000|2024-11-12 01:36:20|1030.39|1028.39|1030.64|1028.64|1030.64|1028.64|1030.39|1028.39|0
1731375390000|2024-11-12 01:36:30|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|0
1731375400000|2024-11-12 01:36:40|1030.64|1028.64|1030.39|1028.39|1030.64|1028.64|1030.39|1028.39|0
1731375410000|2024-11-12 01:36:50|1030.64|1028.64|1030.39|1028.39|1030.64|1028.64|1030.39|1028.39|0
1731375420000|2024-11-12 01:37:00|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1731375430000|2024-11-12 01:37:10|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731375450000|2024-11-12 01:37:30|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|0
1731375460000|2024-11-12 01:37:40|1030.75|1028.75|1030.88|1028.88|1030.88|1028.88|1030.75|1028.75|0
1731375470000|2024-11-12 01:37:50|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|0
1731375480000|2024-11-12 01:38:00|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731375490000|2024-11-12 01:38:10|1030.15|1028.15|1030.51|1028.51|1030.51|1028.51|1030.15|1028.15|0
1731375500000|2024-11-12 01:38:20|1030.39|1028.39|1030.64|1028.64|1030.64|1028.64|1030.39|1028.39|0
1731375510000|2024-11-12 01:38:30|1030.75|1028.75|1030.39|1028.39|1030.75|1028.75|1030.39|1028.39|0
1731375520000|2024-11-12 01:38:40|1030.64|1028.64|1030.75|1028.75|1030.75|1028.75|1030.64|1028.64|0
1731375530000|2024-11-12 01:38:50|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|1030.64|1028.64|0
1731375550000|2024-11-12 01:39:10|1031.12|1029.12|1030.88|1028.88|1031.12|1029.12|1030.88|1028.88|0
1731375560000|2024-11-12 01:39:20|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|0
1731375570000|2024-11-12 01:39:30|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|0
1731375580000|2024-11-12 01:39:40|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|0
1731375620000|2024-11-12 01:40:20|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|0
1731375640000|2024-11-12 01:40:40|1031|1029|1030.88|1028.88|1031|1029|1030.88|1028.88|0
1731375650000|2024-11-12 01:40:50|1031.12|1029.12|1030.88|1028.88|1031.12|1029.12|1030.88|1028.88|0
1731375660000|2024-11-12 01:41:00|1030.64|1028.64|1030.39|1028.39|1030.64|1028.64|1030.39|1028.39|0
1731375670000|2024-11-12 01:41:10|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1731375690000|2024-11-12 01:41:30|1030.02|1028.02|1029.66|1027.66|1030.02|1028.02|1029.66|1027.66|0
1731375700000|2024-11-12 01:41:40|1029.91|1027.91|1030.15|1028.15|1030.15|1028.15|1029.91|1027.91|0
1731375720000|2024-11-12 01:42:00|1029.91|1027.91|1029.91|1027.91|1029.91|1027.91|1029.91|1027.91|0
1731375730000|2024-11-12 01:42:10|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1731375740000|2024-11-12 01:42:20|1029.91|1027.91|1030.15|1028.15|1030.15|1028.15|1029.91|1027.91|0
1731375750000|2024-11-12 01:42:30|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|0
1731375760000|2024-11-12 01:42:40|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731375770000|2024-11-12 01:42:50|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|0
1731375780000|2024-11-12 01:43:00|1030.64|1028.64|1030.39|1028.39|1030.64|1028.64|1030.39|1028.39|0
1731375790000|2024-11-12 01:43:10|1030.51|1028.51|1030.64|1028.64|1030.64|1028.64|1030.39|1028.39|0
1731375800000|2024-11-12 01:43:20|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731375810000|2024-11-12 01:43:30|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.39|1028.39|0
1731375820000|2024-11-12 01:43:40|1030.51|1028.51|1030.39|1028.39|1030.51|1028.51|1030.39|1028.39|0
1731375830000|2024-11-12 01:43:50|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|0
1731375840000|2024-11-12 01:44:00|1030.64|1028.64|1030.88|1028.88|1030.88|1028.88|1030.64|1028.64|0
1731375850000|2024-11-12 01:44:10|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|0
1731375860000|2024-11-12 01:44:20|1030.88|1028.88|1031.12|1029.12|1031.12|1029.12|1030.88|1028.88|0
1731375880000|2024-11-12 01:44:40|1031|1029|1031|1029|1031|1029|1031|1029|0
1731375890000|2024-11-12 01:44:50|1030.88|1028.88|1031|1029|1031|1029|1030.88|1028.88|0
1731375900000|2024-11-12 01:45:00|1030.88|1028.88|1031.12|1029.12|1031.37|1029.37|1030.88|1028.88|0
1731375910000|2024-11-12 01:45:10|1031.48|1029.48|1031.61|1029.61|1031.61|1029.61|1031.48|1029.48|0
1731375920000|2024-11-12 01:45:20|1031.86|1029.86|1031.61|1029.61|1031.86|1029.86|1031.61|1029.61|0
1731375940000|2024-11-12 01:45:40|1031.48|1029.48|1031.12|1029.12|1031.61|1029.61|1031.12|1029.12|0
1731375950000|2024-11-12 01:45:50|1031.37|1029.37|1031.48|1029.48|1031.48|1029.48|1031.37|1029.37|0
1731375960000|2024-11-12 01:46:00|1031.37|1029.37|1031.61|1029.61|1031.61|1029.61|1031.37|1029.37|0
1731375970000|2024-11-12 01:46:10|1031.48|1029.48|1031.37|1029.37|1031.48|1029.48|1031.37|1029.37|0
1731375980000|2024-11-12 01:46:20|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1731375990000|2024-11-12 01:46:30|1031.86|1029.86|1032.1|1030.1|1032.1|1030.1|1031.86|1029.86|0
1731376000000|2024-11-12 01:46:40|1032.22|1030.22|1032.1|1030.1|1032.22|1030.22|1032.1|1030.1|0
1731376010000|2024-11-12 01:46:50|1031.86|1029.86|1031.86|1029.86|1031.86|1029.86|1031.86|1029.86|0
1731376020000|2024-11-12 01:47:00|1031.61|1029.61|1031.86|1029.86|1031.86|1029.86|1031.61|1029.61|0
1731376030000|2024-11-12 01:47:10|1031.97|1029.97|1032.1|1030.1|1032.1|1030.1|1031.86|1029.86|0
1731376040000|2024-11-12 01:47:20|1031.86|1029.86|1031.86|1029.86|1031.86|1029.86|1031.86|1029.86|0
1731376050000|2024-11-12 01:47:30|1032.1|1030.1|1031.97|1029.97|1032.1|1030.1|1031.97|1029.97|0
1731376060000|2024-11-12 01:47:40|1032.1|1030.1|1031.86|1029.86|1032.1|1030.1|1031.86|1029.86|0
1731376070000|2024-11-12 01:47:50|1031.73|1029.73|1031.86|1029.86|1031.86|1029.86|1031.73|1029.73|0
1731376090000|2024-11-12 01:48:10|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|0
1731376100000|2024-11-12 01:48:20|1031.97|1029.97|1031.86|1029.86|1031.97|1029.97|1031.86|1029.86|0
1731376120000|2024-11-12 01:48:40|1031.61|1029.61|1031.73|1029.73|1031.73|1029.73|1031.61|1029.61|0
1731376130000|2024-11-12 01:48:50|1031.86|1029.86|1031.61|1029.61|1031.86|1029.86|1031.61|1029.61|0
1731376150000|2024-11-12 01:49:10|1031.37|1029.37|1031.37|1029.37|1031.37|1029.37|1031.37|1029.37|0
1731376160000|2024-11-12 01:49:20|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1731376170000|2024-11-12 01:49:30|1031.37|1029.37|1031.37|1029.37|1031.37|1029.37|1031.37|1029.37|0
1731376250000|2024-11-12 01:50:50|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|0
1731376260000|2024-11-12 01:51:00|1031.24|1029.24|1031.12|1029.12|1031.37|1029.37|1031.12|1029.12|0
1731376270000|2024-11-12 01:51:10|1031.24|1029.24|1031.12|1029.12|1031.24|1029.24|1031.12|1029.12|0
1731376280000|2024-11-12 01:51:20|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|1030.88|1028.88|0
1731376310000|2024-11-12 01:51:50|1030.64|1028.64|1030.64|1028.64|1030.75|1028.75|1030.64|1028.64|0
1731376320000|2024-11-12 01:52:00|1030.88|1028.88|1030.39|1028.39|1030.88|1028.88|1030.39|1028.39|0
1731376370000|2024-11-12 01:52:50|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1731376380000|2024-11-12 01:53:00|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731376390000|2024-11-12 01:53:10|1030.26|1028.26|1030.15|1028.15|1030.39|1028.39|1030.15|1028.15|0
1731376450000|2024-11-12 01:54:10|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1731376470000|2024-11-12 01:54:30|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|0
1731376490000|2024-11-12 01:54:50|1029.53|1027.53|1029.42|1027.42|1029.53|1027.53|1029.42|1027.42|0
1731376500000|2024-11-12 01:55:00|1029.53|1027.53|1029.29|1027.29|1029.53|1027.53|1029.29|1027.29|0
1731376510000|2024-11-12 01:55:10|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1731376520000|2024-11-12 01:55:20|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|0
1731376530000|2024-11-12 01:55:30|1028.68|1026.68|1028.2|1026.2|1028.68|1026.68|1028.2|1026.2|0
1731376540000|2024-11-12 01:55:40|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731376560000|2024-11-12 01:56:00|1028.56|1026.56|1028.68|1026.68|1028.68|1026.68|1028.44|1026.44|0
1731376570000|2024-11-12 01:56:10|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731376590000|2024-11-12 01:56:30|1028.56|1026.56|1028.44|1026.44|1028.56|1026.56|1028.44|1026.44|0
1731376600000|2024-11-12 01:56:40|1028.2|1026.2|1028.31|1026.31|1028.31|1026.31|1028.2|1026.2|0
1731376610000|2024-11-12 01:56:50|1028.2|1026.2|1028.44|1026.44|1028.44|1026.44|1028.2|1026.2|0
1731376620000|2024-11-12 01:57:00|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1731376630000|2024-11-12 01:57:10|1028.31|1026.31|1028.44|1026.44|1028.44|1026.44|1028.31|1026.31|0
1731376640000|2024-11-12 01:57:20|1028.56|1026.56|1028.68|1026.68|1028.68|1026.68|1028.56|1026.56|0
1731376660000|2024-11-12 01:57:40|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731376670000|2024-11-12 01:57:50|1028.56|1026.56|1028.56|1026.56|1028.56|1026.56|1028.56|1026.56|0
1731376680000|2024-11-12 01:58:00|1028.68|1026.68|1028.93|1026.93|1028.93|1026.93|1028.68|1026.68|0
1731376690000|2024-11-12 01:58:10|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1731376700000|2024-11-12 01:58:20|1029.05|1027.05|1029.17|1027.17|1029.17|1027.17|1029.05|1027.05|0
1731376710000|2024-11-12 01:58:30|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.68|1026.68|0
1731376720000|2024-11-12 01:58:40|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1731376730000|2024-11-12 01:58:50|1028.93|1026.93|1028.68|1026.68|1028.93|1026.93|1028.68|1026.68|0
1731376740000|2024-11-12 01:59:00|1028.44|1026.44|1028.2|1026.2|1028.44|1026.44|1028.2|1026.2|0
1731376750000|2024-11-12 01:59:10|1028.44|1026.44|1028.2|1026.2|1028.44|1026.44|1028.2|1026.2|0
1731376800000|2024-11-12 02:00:00|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731376810000|2024-11-12 02:00:10|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1731376820000|2024-11-12 02:00:20|1027.95|1025.95|1028.2|1026.2|1028.2|1026.2|1027.95|1025.95|0
1731376850000|2024-11-12 02:00:50|1028.31|1026.31|1028.31|1026.31|1028.31|1026.31|1028.31|1026.31|0
1731376860000|2024-11-12 02:01:00|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1731376870000|2024-11-12 02:01:10|1028.44|1026.44|1028.2|1026.2|1028.44|1026.44|1028.2|1026.2|0
1731376880000|2024-11-12 02:01:20|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731376890000|2024-11-12 02:01:30|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.56|1026.56|0
1731376900000|2024-11-12 02:01:40|1028.44|1026.44|1028.44|1026.44|1028.56|1026.56|1028.44|1026.44|0
1731376910000|2024-11-12 02:01:50|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1731376920000|2024-11-12 02:02:00|1028.56|1026.56|1028.68|1026.68|1028.68|1026.68|1028.44|1026.44|0
1731376930000|2024-11-12 02:02:10|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731376940000|2024-11-12 02:02:20|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1731376960000|2024-11-12 02:02:40|1028.07|1026.07|1028.44|1026.44|1028.44|1026.44|1028.07|1026.07|0
1731376980000|2024-11-12 02:03:00|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|0
1731376990000|2024-11-12 02:03:10|1028.68|1026.68|1028.44|1026.44|1028.68|1026.68|1028.44|1026.44|0
1731377000000|2024-11-12 02:03:20|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1731377020000|2024-11-12 02:03:40|1027.71|1025.71|1027.71|1025.71|1027.95|1025.95|1027.71|1025.71|0
1731377030000|2024-11-12 02:03:50|1027.95|1025.95|1028.44|1026.44|1028.44|1026.44|1027.95|1025.95|0
1731377050000|2024-11-12 02:04:10|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1731377060000|2024-11-12 02:04:20|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|0
1731377070000|2024-11-12 02:04:30|1028.8|1026.8|1028.93|1026.93|1028.93|1026.93|1028.8|1026.8|0
1731377080000|2024-11-12 02:04:40|1028.8|1026.8|1028.93|1026.93|1028.93|1026.93|1028.8|1026.8|0
1731377090000|2024-11-12 02:04:50|1028.8|1026.8|1028.93|1026.93|1029.17|1027.17|1028.8|1026.8|0
1731377100000|2024-11-12 02:05:00|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1731377110000|2024-11-12 02:05:10|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|0
1731377140000|2024-11-12 02:05:40|1029.17|1027.17|1029.41|1027.41|1029.41|1027.41|1029.17|1027.17|0
1731377150000|2024-11-12 02:05:50|1029.17|1027.17|1029.41|1027.41|1029.53|1027.53|1029.17|1027.17|0
1731377160000|2024-11-12 02:06:00|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1731377170000|2024-11-12 02:06:10|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|0
1731377200000|2024-11-12 02:06:40|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|0
1731377210000|2024-11-12 02:06:50|1030.02|1028.02|1030.15|1028.15|1030.15|1028.15|1029.9|1027.9|0
1731377230000|2024-11-12 02:07:10|1030.39|1028.39|1030.15|1028.15|1030.39|1028.39|1030.15|1028.15|0
1731377250000|2024-11-12 02:07:30|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731377300000|2024-11-12 02:08:20|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|0
1731377310000|2024-11-12 02:08:30|1030.63|1028.63|1030.63|1028.63|1030.63|1028.63|1030.63|1028.63|0
1731377320000|2024-11-12 02:08:40|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731377340000|2024-11-12 02:09:00|1030.63|1028.63|1030.39|1028.39|1030.63|1028.63|1030.39|1028.39|0
1731377360000|2024-11-12 02:09:20|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1731377370000|2024-11-12 02:09:30|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|0
1731377380000|2024-11-12 02:09:40|1030.26|1028.26|1030.15|1028.15|1030.26|1028.26|1030.15|1028.15|0
1731377390000|2024-11-12 02:09:50|1030.39|1028.39|1030.39|1028.39|1030.39|1028.39|1030.26|1028.26|0
1731377400000|2024-11-12 02:10:00|1030.26|1028.26|1030.15|1028.15|1030.26|1028.26|1030.15|1028.15|0
1731377420000|2024-11-12 02:10:20|1030.02|1028.02|1030.02|1028.02|1030.02|1028.02|1030.02|1028.02|0
1731377430000|2024-11-12 02:10:30|1029.9|1027.9|1029.9|1027.9|1030.15|1028.15|1029.9|1027.9|0
1731377450000|2024-11-12 02:10:50|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1731377460000|2024-11-12 02:11:00|1029.9|1027.9|1030.15|1028.15|1030.15|1028.15|1029.9|1027.9|0
1731377470000|2024-11-12 02:11:10|1030.14|1028.14|1030.14|1028.14|1030.14|1028.14|1030.14|1028.14|0
1731377490000|2024-11-12 02:11:30|1030.39|1028.39|1030.14|1028.14|1030.39|1028.39|1030.14|1028.14|0
1731377520000|2024-11-12 02:12:00|1029.9|1027.9|1029.66|1027.66|1029.9|1027.9|1029.66|1027.66|0
1731377530000|2024-11-12 02:12:10|1029.41|1027.41|1029.29|1027.29|1029.41|1027.41|1029.17|1027.17|0
1731377540000|2024-11-12 02:12:20|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1731377550000|2024-11-12 02:12:30|1029.29|1027.29|1029.29|1027.29|1029.29|1027.29|1029.29|1027.29|0
1731377560000|2024-11-12 02:12:40|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1731377580000|2024-11-12 02:13:00|1029.41|1027.41|1029.53|1027.53|1029.53|1027.53|1029.41|1027.41|0
1731377590000|2024-11-12 02:13:10|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|0
1731377620000|2024-11-12 02:13:40|1029.9|1027.9|1029.66|1027.66|1029.9|1027.9|1029.66|1027.66|0
1731377630000|2024-11-12 02:13:50|1029.9|1027.9|1029.66|1027.66|1029.9|1027.9|1029.66|1027.66|0
1731377670000|2024-11-12 02:14:30|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|0
1731377680000|2024-11-12 02:14:40|1029.66|1027.66|1029.9|1027.9|1029.9|1027.9|1029.66|1027.66|0
1731377690000|2024-11-12 02:14:50|1030.02|1028.02|1030.02|1028.02|1030.02|1028.02|1030.02|1028.02|0
1731377700000|2024-11-12 02:15:00|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1731377710000|2024-11-12 02:15:10|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|0
1731377720000|2024-11-12 02:15:20|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|0
1731377730000|2024-11-12 02:15:30|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|0
1731377740000|2024-11-12 02:15:40|1029.41|1027.41|1029.41|1027.41|1029.53|1027.53|1029.41|1027.41|0
1731377750000|2024-11-12 02:15:50|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|0
1731377760000|2024-11-12 02:16:00|1029.9|1027.9|1029.66|1027.66|1029.9|1027.9|1029.66|1027.66|0
1731377790000|2024-11-12 02:16:30|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|0
1731377800000|2024-11-12 02:16:40|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1731377810000|2024-11-12 02:16:50|1029.29|1027.29|1029.17|1027.17|1029.29|1027.29|1029.17|1027.17|0
1731377870000|2024-11-12 02:17:50|1028.93|1026.93|1029.17|1027.17|1029.17|1027.17|1028.93|1026.93|0
1731377880000|2024-11-12 02:18:00|1029.41|1027.41|1029.29|1027.29|1029.41|1027.41|1029.17|1027.17|0
1731377890000|2024-11-12 02:18:10|1029.17|1027.17|1029.17|1027.17|1029.29|1027.29|1029.17|1027.17|0
1731377920000|2024-11-12 02:18:40|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|0
1731377930000|2024-11-12 02:18:50|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.04|1027.04|0
1731377980000|2024-11-12 02:19:40|1029.29|1027.29|1029.29|1027.29|1029.29|1027.29|1029.17|1027.17|0
1731377990000|2024-11-12 02:19:50|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|0
1731378010000|2024-11-12 02:20:10|1029.29|1027.29|1028.92|1026.92|1029.29|1027.29|1028.92|1026.92|0
1731378030000|2024-11-12 02:20:30|1029.04|1027.04|1028.92|1026.92|1029.04|1027.04|1028.92|1026.92|0
1731378050000|2024-11-12 02:20:50|1029.29|1027.29|1029.17|1027.17|1029.29|1027.29|1029.17|1027.17|0
1731378060000|2024-11-12 02:21:00|1029.29|1027.29|1029.17|1027.17|1029.41|1027.41|1029.17|1027.17|0
1731378110000|2024-11-12 02:21:50|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|0
1731378130000|2024-11-12 02:22:10|1029.17|1027.17|1028.92|1026.92|1029.17|1027.17|1028.92|1026.92|0
1731378140000|2024-11-12 02:22:20|1029.17|1027.17|1029.41|1027.41|1029.41|1027.41|1029.17|1027.17|0
1731378150000|2024-11-12 02:22:30|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1731378160000|2024-11-12 02:22:40|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1731378180000|2024-11-12 02:23:00|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|0
1731378190000|2024-11-12 02:23:10|1028.68|1026.68|1028.8|1026.8|1028.8|1026.8|1028.68|1026.68|0
1731378200000|2024-11-12 02:23:20|1028.92|1026.92|1028.68|1026.68|1028.92|1026.92|1028.68|1026.68|0
1731378240000|2024-11-12 02:24:00|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731378250000|2024-11-12 02:24:10|1028.19|1026.19|1028.31|1026.31|1028.44|1026.44|1028.19|1026.19|0
1731378260000|2024-11-12 02:24:20|1028.19|1026.19|1028.44|1026.44|1028.44|1026.44|1028.19|1026.19|0
1731378270000|2024-11-12 02:24:30|1028.31|1026.31|1028.31|1026.31|1028.31|1026.31|1028.31|1026.31|0
1731378280000|2024-11-12 02:24:40|1028.19|1026.19|1028.44|1026.44|1028.44|1026.44|1028.19|1026.19|0
1731378290000|2024-11-12 02:24:50|1028.31|1026.31|1028.19|1026.19|1028.31|1026.31|1028.19|1026.19|0
1731378300000|2024-11-12 02:25:00|1027.95|1025.95|1027.71|1025.71|1027.95|1025.95|1027.71|1025.71|0
1731378310000|2024-11-12 02:25:10|1027.82|1025.82|1028.07|1026.07|1028.07|1026.07|1027.82|1025.82|0
1731378320000|2024-11-12 02:25:20|1028.19|1026.19|1027.95|1025.95|1028.19|1026.19|1027.95|1025.95|0
1731378330000|2024-11-12 02:25:30|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|0
1731378340000|2024-11-12 02:25:40|1027.95|1025.95|1027.82|1025.82|1027.95|1025.95|1027.82|1025.82|0
1731378350000|2024-11-12 02:25:50|1027.71|1025.71|1027.71|1025.71|1027.71|1025.71|1027.71|1025.71|0
1731378360000|2024-11-12 02:26:00|1027.58|1025.58|1027.71|1025.71|1027.71|1025.71|1027.58|1025.58|0
1731378370000|2024-11-12 02:26:10|1027.82|1025.82|1027.95|1025.95|1027.95|1025.95|1027.82|1025.82|0
1731378380000|2024-11-12 02:26:20|1028.19|1026.19|1028.44|1026.44|1028.44|1026.44|1028.19|1026.19|0
1731378390000|2024-11-12 02:26:30|1028.68|1026.68|1028.44|1026.44|1028.68|1026.68|1028.44|1026.44|0
1731378440000|2024-11-12 02:27:20|1028.68|1026.68|1028.8|1026.8|1028.8|1026.8|1028.68|1026.68|0
1731378450000|2024-11-12 02:27:30|1028.68|1026.68|1028.68|1026.68|1028.8|1026.8|1028.68|1026.68|0
1731378480000|2024-11-12 02:28:00|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|0
1731378490000|2024-11-12 02:28:10|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1731378510000|2024-11-12 02:28:30|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731378520000|2024-11-12 02:28:40|1028.31|1026.31|1028.19|1026.19|1028.31|1026.31|1028.19|1026.19|0
1731378540000|2024-11-12 02:29:00|1028.31|1026.31|1028.19|1026.19|1028.31|1026.31|1028.19|1026.19|0
1731378560000|2024-11-12 02:29:20|1028.31|1026.31|1028.19|1026.19|1028.31|1026.31|1028.19|1026.19|0
1731378570000|2024-11-12 02:29:30|1028.31|1026.31|1028.19|1026.19|1028.31|1026.31|1028.19|1026.19|0
1731378590000|2024-11-12 02:29:50|1028.31|1026.31|1028.44|1026.44|1028.44|1026.44|1028.31|1026.31|0
1731378600000|2024-11-12 02:30:00|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1731378620000|2024-11-12 02:30:20|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|0
1731378630000|2024-11-12 02:30:30|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1731378650000|2024-11-12 02:30:50|1028.92|1026.92|1029.17|1027.17|1029.17|1027.17|1028.92|1026.92|0
1731378660000|2024-11-12 02:31:00|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.17|1027.17|0
1731378680000|2024-11-12 02:31:20|1029.28|1027.28|1028.92|1026.92|1029.28|1027.28|1028.92|1026.92|0
1731378690000|2024-11-12 02:31:30|1029.17|1027.17|1028.68|1026.68|1029.17|1027.17|1028.68|1026.68|0
1731378700000|2024-11-12 02:31:40|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1731378720000|2024-11-12 02:32:00|1028.55|1026.55|1028.55|1026.55|1028.55|1026.55|1028.55|1026.55|0
1731378730000|2024-11-12 02:32:10|1028.44|1026.44|1028.19|1026.19|1028.44|1026.44|1028.19|1026.19|0
1731378740000|2024-11-12 02:32:20|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|0
1731378750000|2024-11-12 02:32:30|1028.06|1026.06|1027.95|1025.95|1028.06|1026.06|1027.95|1025.95|0
1731378760000|2024-11-12 02:32:40|1027.7|1025.7|1027.82|1025.82|1027.82|1025.82|1027.7|1025.7|0
1731378770000|2024-11-12 02:32:50|1027.7|1025.7|1027.46|1025.46|1027.7|1025.7|1027.46|1025.46|0
1731378780000|2024-11-12 02:33:00|1027.22|1025.22|1027.22|1025.22|1027.33|1025.33|1027.22|1025.22|0
1731378790000|2024-11-12 02:33:10|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|0
1731378800000|2024-11-12 02:33:20|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731378810000|2024-11-12 02:33:30|1027.46|1025.46|1027.58|1025.58|1027.7|1025.7|1027.46|1025.46|0
1731378820000|2024-11-12 02:33:40|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|0
1731378850000|2024-11-12 02:34:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731378880000|2024-11-12 02:34:40|1027.95|1025.95|1028.19|1026.19|1028.19|1026.19|1027.95|1025.95|0
1731378900000|2024-11-12 02:35:00|1028.06|1026.06|1028.19|1026.19|1028.19|1026.19|1028.06|1026.06|0
1731378910000|2024-11-12 02:35:10|1028.31|1026.31|1028.19|1026.19|1028.31|1026.31|1028.19|1026.19|0
1731378930000|2024-11-12 02:35:30|1028.31|1026.31|1028.19|1026.19|1028.31|1026.31|1028.19|1026.19|0
1731378950000|2024-11-12 02:35:50|1027.95|1025.95|1027.7|1025.7|1027.95|1025.95|1027.7|1025.7|0
1731378960000|2024-11-12 02:36:00|1027.95|1025.95|1027.7|1025.7|1027.95|1025.95|1027.7|1025.7|0
1731378970000|2024-11-12 02:36:10|1027.95|1025.95|1027.7|1025.7|1027.95|1025.95|1027.7|1025.7|0
1731378980000|2024-11-12 02:36:20|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|0
1731378990000|2024-11-12 02:36:30|1027.7|1025.7|1027.22|1025.22|1027.7|1025.7|1027.22|1025.22|0
1731379000000|2024-11-12 02:36:40|1027.33|1025.33|1027.46|1025.46|1027.46|1025.46|1027.33|1025.33|0
1731379020000|2024-11-12 02:37:00|1027.7|1025.7|1027.46|1025.46|1027.7|1025.7|1027.46|1025.46|0
1731379030000|2024-11-12 02:37:10|1027.33|1025.33|1027.46|1025.46|1027.46|1025.46|1027.33|1025.33|0
1731379050000|2024-11-12 02:37:30|1027.7|1025.7|1027.46|1025.46|1027.7|1025.7|1027.46|1025.46|0
1731379070000|2024-11-12 02:37:50|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|0
1731379080000|2024-11-12 02:38:00|1027.22|1025.22|1027.22|1025.22|1027.22|1025.22|1027.22|1025.22|0
1731379130000|2024-11-12 02:38:50|1027.09|1025.09|1027.09|1025.09|1027.09|1025.09|1027.09|1025.09|0
1731379140000|2024-11-12 02:39:00|1026.97|1024.97|1026.85|1024.85|1026.97|1024.97|1026.85|1024.85|0
1731379150000|2024-11-12 02:39:10|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|0
1731379170000|2024-11-12 02:39:30|1026.85|1024.85|1026.97|1024.97|1026.97|1024.97|1026.85|1024.85|0
1731379200000|2024-11-12 02:40:00|1027.22|1025.22|1027.22|1025.22|1027.22|1025.22|1027.22|1025.22|0
1731379230000|2024-11-12 02:40:30|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.73|1024.73|0
1731379250000|2024-11-12 02:40:50|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|0
1731379260000|2024-11-12 02:41:00|1026.97|1024.97|1026.73|1024.73|1026.97|1024.97|1026.73|1024.73|0
1731379270000|2024-11-12 02:41:10|1026.84|1024.84|1026.97|1024.97|1026.97|1024.97|1026.84|1024.84|0
1731379300000|2024-11-12 02:41:40|1027.22|1025.22|1027.22|1025.22|1027.22|1025.22|1027.22|1025.22|0
1731379320000|2024-11-12 02:42:00|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|0
1731379390000|2024-11-12 02:43:10|1027.58|1025.58|1027.95|1025.95|1027.95|1025.95|1027.58|1025.58|0
1731379420000|2024-11-12 02:43:40|1027.7|1025.7|1027.95|1025.95|1027.95|1025.95|1027.7|1025.7|0
1731379440000|2024-11-12 02:44:00|1027.82|1025.82|1027.95|1025.95|1027.95|1025.95|1027.82|1025.82|0
1731379450000|2024-11-12 02:44:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731379460000|2024-11-12 02:44:20|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|0
1731379470000|2024-11-12 02:44:30|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731379480000|2024-11-12 02:44:40|1027.58|1025.58|1027.46|1025.46|1027.58|1025.58|1027.46|1025.46|0
1731379500000|2024-11-12 02:45:00|1027.33|1025.33|1027.21|1025.21|1027.33|1025.33|1027.21|1025.21|0
1731379530000|2024-11-12 02:45:30|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|0
1731379540000|2024-11-12 02:45:40|1027.21|1025.21|1027.33|1025.33|1027.46|1025.46|1027.21|1025.21|0
1731379550000|2024-11-12 02:45:50|1027.46|1025.46|1026.97|1024.97|1027.46|1025.46|1026.97|1024.97|0
1731379560000|2024-11-12 02:46:00|1027.09|1025.09|1027.09|1025.09|1027.09|1025.09|1027.09|1025.09|0
1731379570000|2024-11-12 02:46:10|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731379600000|2024-11-12 02:46:40|1027.09|1025.09|1027.21|1025.21|1027.21|1025.21|1027.09|1025.09|0
1731379610000|2024-11-12 02:46:50|1026.97|1024.97|1027.09|1025.09|1027.09|1025.09|1026.97|1024.97|0
1731379620000|2024-11-12 02:47:00|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|0
1731379630000|2024-11-12 02:47:10|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|1027.46|1025.46|0
1731379640000|2024-11-12 02:47:20|1027.33|1025.33|1026.97|1024.97|1027.33|1025.33|1026.97|1024.97|0
1731379660000|2024-11-12 02:47:40|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|0
1731379670000|2024-11-12 02:47:50|1026.48|1024.48|1026.73|1024.73|1026.73|1024.73|1026.48|1024.48|0
1731379680000|2024-11-12 02:48:00|1026.6|1024.6|1026.48|1024.48|1026.6|1024.6|1026.48|1024.48|0
1731379690000|2024-11-12 02:48:10|1026.36|1024.36|1026|1024|1026.48|1024.48|1026|1024|0
1731379700000|2024-11-12 02:48:20|1025.75|1023.75|1025.51|1023.51|1025.75|1023.75|1025.51|1023.51|0
1731379710000|2024-11-12 02:48:30|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731379720000|2024-11-12 02:48:40|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|0
1731379740000|2024-11-12 02:49:00|1025.26|1023.26|1025.02|1023.02|1025.26|1023.26|1025.02|1023.02|0
1731379750000|2024-11-12 02:49:10|1024.78|1022.78|1023.92|1021.92|1024.78|1022.78|1023.92|1021.92|0
1731379760000|2024-11-12 02:49:20|1024.05|1022.05|1023.56|1021.56|1024.05|1022.05|1023.56|1021.56|0
1731379770000|2024-11-12 02:49:30|1023.31|1021.31|1024.05|1022.05|1024.05|1022.05|1023.31|1021.31|0
1731379790000|2024-11-12 02:49:50|1023.92|1021.92|1023.8|1021.8|1023.92|1021.92|1023.8|1021.8|0
1731379800000|2024-11-12 02:50:00|1024.16|1022.16|1023.43|1021.43|1024.16|1022.16|1023.43|1021.43|0
1731379810000|2024-11-12 02:50:10|1023.31|1021.31|1023.56|1021.56|1023.56|1021.56|1023.31|1021.31|0
1731379820000|2024-11-12 02:50:20|1023.68|1021.68|1023.8|1021.8|1023.8|1021.8|1023.56|1021.56|0
1731379840000|2024-11-12 02:50:40|1023.56|1021.56|1023.56|1021.56|1023.8|1021.8|1023.56|1021.56|0
1731379850000|2024-11-12 02:50:50|1023.31|1021.31|1023.56|1021.56|1023.56|1021.56|1023.31|1021.31|0
1731379860000|2024-11-12 02:51:00|1023.8|1021.8|1024.05|1022.05|1024.05|1022.05|1023.8|1021.8|0
1731379870000|2024-11-12 02:51:10|1023.92|1021.92|1023.56|1021.56|1023.92|1021.92|1023.56|1021.56|0
1731379880000|2024-11-12 02:51:20|1023.8|1021.8|1022.58|1020.58|1023.8|1021.8|1022.58|1020.58|0
1731379890000|2024-11-12 02:51:30|1022.34|1020.34|1022.58|1020.58|1022.58|1020.58|1022.34|1020.34|0
1731379900000|2024-11-12 02:51:40|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1731379910000|2024-11-12 02:51:50|1022.58|1020.58|1023.07|1021.07|1023.07|1021.07|1022.34|1020.34|0
1731379920000|2024-11-12 02:52:00|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1731379930000|2024-11-12 02:52:10|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1731379940000|2024-11-12 02:52:20|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1731379950000|2024-11-12 02:52:30|1023.19|1021.19|1023.31|1021.31|1023.31|1021.31|1023.19|1021.19|0
1731379960000|2024-11-12 02:52:40|1023.56|1021.56|1022.83|1020.83|1023.56|1021.56|1022.83|1020.83|0
1731379970000|2024-11-12 02:52:50|1023.07|1021.07|1023.31|1021.31|1023.31|1021.31|1023.07|1021.07|0
1731379980000|2024-11-12 02:53:00|1023.07|1021.07|1022.83|1020.83|1023.07|1021.07|1022.83|1020.83|0
1731380000000|2024-11-12 02:53:20|1022.58|1020.58|1022.83|1020.83|1022.83|1020.83|1022.58|1020.58|0
1731380010000|2024-11-12 02:53:30|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1731380030000|2024-11-12 02:53:50|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1731380050000|2024-11-12 02:54:10|1023.07|1021.07|1022.83|1020.83|1023.07|1021.07|1022.83|1020.83|0
1731380060000|2024-11-12 02:54:20|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1731380070000|2024-11-12 02:54:30|1023.19|1021.19|1023.31|1021.31|1023.31|1021.31|1023.19|1021.19|0
1731380100000|2024-11-12 02:55:00|1023.07|1021.07|1023.43|1021.43|1023.56|1021.56|1023.07|1021.07|0
1731380110000|2024-11-12 02:55:10|1023.8|1021.8|1023.56|1021.56|1023.8|1021.8|1023.56|1021.56|0
1731380120000|2024-11-12 02:55:20|1023.8|1021.8|1023.67|1021.67|1023.8|1021.8|1023.56|1021.56|0
1731380130000|2024-11-12 02:55:30|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1731380160000|2024-11-12 02:56:00|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1731380170000|2024-11-12 02:56:10|1023.07|1021.07|1023.19|1021.19|1023.31|1021.31|1023.07|1021.07|0
1731380180000|2024-11-12 02:56:20|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1731380190000|2024-11-12 02:56:30|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|0
1731380200000|2024-11-12 02:56:40|1024.04|1022.04|1024.04|1022.04|1024.04|1022.04|1024.04|1022.04|0
1731380210000|2024-11-12 02:56:50|1024.53|1022.53|1024.29|1022.29|1024.53|1022.53|1024.29|1022.29|0
1731380250000|2024-11-12 02:57:30|1024.16|1022.16|1024.04|1022.04|1024.16|1022.16|1024.04|1022.04|0
1731380260000|2024-11-12 02:57:40|1024.16|1022.16|1024.29|1022.29|1024.29|1022.29|1024.16|1022.16|0
1731380270000|2024-11-12 02:57:50|1024.04|1022.04|1024.04|1022.04|1024.04|1022.04|1024.04|1022.04|0
1731380280000|2024-11-12 02:58:00|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.16|1022.16|0
1731380340000|2024-11-12 02:59:00|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1731380350000|2024-11-12 02:59:10|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|0
1731380410000|2024-11-12 03:00:10|1024.4|1022.4|1024.53|1022.53|1024.53|1022.53|1024.4|1022.4|0
1731380420000|2024-11-12 03:00:20|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.16|1022.16|0
1731380430000|2024-11-12 03:00:30|1024.04|1022.04|1024.04|1022.04|1024.16|1022.16|1024.04|1022.04|0
1731380450000|2024-11-12 03:00:50|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|0
1731380460000|2024-11-12 03:01:00|1024.04|1022.04|1024.29|1022.29|1024.29|1022.29|1024.04|1022.04|0
1731380470000|2024-11-12 03:01:10|1024.53|1022.53|1024.78|1022.78|1024.78|1022.78|1024.53|1022.53|0
1731380480000|2024-11-12 03:01:20|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1731380520000|2024-11-12 03:02:00|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731380530000|2024-11-12 03:02:10|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1024.89|1022.89|0
1731380550000|2024-11-12 03:02:30|1025.26|1023.26|1025.02|1023.02|1025.26|1023.26|1025.02|1023.02|0
1731380560000|2024-11-12 03:02:40|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731380580000|2024-11-12 03:03:00|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1731380590000|2024-11-12 03:03:10|1024.89|1022.89|1025.02|1023.02|1025.02|1023.02|1024.89|1022.89|0
1731380600000|2024-11-12 03:03:20|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731380610000|2024-11-12 03:03:30|1025.51|1023.51|1024.89|1022.89|1025.51|1023.51|1024.89|1022.89|0
1731380620000|2024-11-12 03:03:40|1024.77|1022.77|1024.77|1022.77|1024.89|1022.89|1024.77|1022.77|0
1731380630000|2024-11-12 03:03:50|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1731380650000|2024-11-12 03:04:10|1025.14|1023.14|1025.02|1023.02|1025.14|1023.14|1025.02|1023.02|0
1731380680000|2024-11-12 03:04:40|1025.26|1023.26|1025.14|1023.14|1025.26|1023.26|1025.02|1023.02|0
1731380690000|2024-11-12 03:04:50|1025.02|1023.02|1025.02|1023.02|1025.26|1023.26|1025.02|1023.02|0
1731380700000|2024-11-12 03:05:00|1025.14|1023.14|1025.14|1023.14|1025.14|1023.14|1025.02|1023.02|0
1731380710000|2024-11-12 03:05:10|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731380720000|2024-11-12 03:05:20|1025.14|1023.14|1025.14|1023.14|1025.14|1023.14|1025.14|1023.14|0
1731380730000|2024-11-12 03:05:30|1025.02|1023.02|1025.26|1023.26|1025.26|1023.26|1025.02|1023.02|0
1731380760000|2024-11-12 03:06:00|1025.02|1023.02|1025.13|1023.13|1025.14|1023.14|1025.02|1023.02|0
1731380770000|2024-11-12 03:06:10|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731380780000|2024-11-12 03:06:20|1025.13|1023.13|1025.26|1023.26|1025.26|1023.26|1025.13|1023.13|0
1731380810000|2024-11-12 03:06:50|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|0
1731380820000|2024-11-12 03:07:00|1025.26|1023.26|1025.51|1023.51|1025.51|1023.51|1025.26|1023.26|0
1731380830000|2024-11-12 03:07:10|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731380880000|2024-11-12 03:08:00|1025.62|1023.62|1025.75|1023.75|1025.75|1023.75|1025.62|1023.62|0
1731380890000|2024-11-12 03:08:10|1025.51|1023.51|1025.75|1023.75|1025.75|1023.75|1025.51|1023.51|0
1731380960000|2024-11-12 03:09:20|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731381010000|2024-11-12 03:10:10|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381030000|2024-11-12 03:10:30|1025.62|1023.62|1025.62|1023.62|1025.62|1023.62|1025.62|1023.62|0
1731381040000|2024-11-12 03:10:40|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381050000|2024-11-12 03:10:50|1025.62|1023.62|1025.75|1023.75|1025.75|1023.75|1025.5|1023.5|0
1731381060000|2024-11-12 03:11:00|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731381090000|2024-11-12 03:11:30|1026.11|1024.11|1026.11|1024.11|1026.11|1024.11|1026.11|1024.11|0
1731381100000|2024-11-12 03:11:40|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731381110000|2024-11-12 03:11:50|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381120000|2024-11-12 03:12:00|1025.87|1023.87|1025.99|1023.99|1025.99|1023.99|1025.87|1023.87|0
1731381130000|2024-11-12 03:12:10|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|0
1731381160000|2024-11-12 03:12:40|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731381180000|2024-11-12 03:13:00|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381200000|2024-11-12 03:13:20|1025.62|1023.62|1025.75|1023.75|1025.75|1023.75|1025.62|1023.62|0
1731381240000|2024-11-12 03:14:00|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.75|1023.75|0
1731381250000|2024-11-12 03:14:10|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381260000|2024-11-12 03:14:20|1025.62|1023.62|1025.5|1023.5|1025.62|1023.62|1025.5|1023.5|0
1731381270000|2024-11-12 03:14:30|1025.62|1023.62|1025.62|1023.62|1025.62|1023.62|1025.62|1023.62|0
1731381280000|2024-11-12 03:14:40|1025.5|1023.5|1025.75|1023.75|1025.75|1023.75|1025.5|1023.5|0
1731381290000|2024-11-12 03:14:50|1025.62|1023.62|1025.62|1023.62|1025.62|1023.62|1025.62|1023.62|0
1731381300000|2024-11-12 03:15:00|1025.75|1023.75|1025.99|1023.99|1025.99|1023.99|1025.75|1023.75|0
1731381310000|2024-11-12 03:15:10|1025.86|1023.86|1025.99|1023.99|1025.99|1023.99|1025.86|1023.86|0
1731381320000|2024-11-12 03:15:20|1025.86|1023.86|1025.99|1023.99|1025.99|1023.99|1025.86|1023.86|0
1731381330000|2024-11-12 03:15:30|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|0
1731381340000|2024-11-12 03:15:40|1026.48|1024.48|1026.24|1024.24|1026.48|1024.48|1026.24|1024.24|0
1731381350000|2024-11-12 03:15:50|1026.35|1024.35|1026.24|1024.24|1026.35|1024.35|1026.24|1024.24|0
1731381360000|2024-11-12 03:16:00|1026.35|1024.35|1026.48|1024.48|1026.48|1024.48|1026.35|1024.35|0
1731381380000|2024-11-12 03:16:20|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731381400000|2024-11-12 03:16:40|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731381410000|2024-11-12 03:16:50|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731381420000|2024-11-12 03:17:00|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381430000|2024-11-12 03:17:10|1025.5|1023.5|1025.62|1023.62|1025.62|1023.62|1025.5|1023.5|0
1731381440000|2024-11-12 03:17:20|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731381450000|2024-11-12 03:17:30|1025.26|1023.26|1025.5|1023.5|1025.5|1023.5|1025.26|1023.26|0
1731381470000|2024-11-12 03:17:50|1025.75|1023.75|1025.62|1023.62|1025.75|1023.75|1025.62|1023.62|0
1731381480000|2024-11-12 03:18:00|1025.5|1023.5|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1731381500000|2024-11-12 03:18:20|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731381530000|2024-11-12 03:18:50|1025.62|1023.62|1025.5|1023.5|1025.62|1023.62|1025.5|1023.5|0
1731381550000|2024-11-12 03:19:10|1025.38|1023.38|1025.38|1023.38|1025.38|1023.38|1025.38|1023.38|0
1731381560000|2024-11-12 03:19:20|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731381570000|2024-11-12 03:19:30|1025.38|1023.38|1025.38|1023.38|1025.38|1023.38|1025.38|1023.38|0
1731381580000|2024-11-12 03:19:40|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731381600000|2024-11-12 03:20:00|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731381670000|2024-11-12 03:21:10|1025.38|1023.38|1025.5|1023.5|1025.5|1023.5|1025.38|1023.38|0
1731381690000|2024-11-12 03:21:30|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381700000|2024-11-12 03:21:40|1025.86|1023.86|1025.75|1023.75|1025.86|1023.86|1025.75|1023.75|0
1731381710000|2024-11-12 03:21:50|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731381720000|2024-11-12 03:22:00|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731381730000|2024-11-12 03:22:10|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381750000|2024-11-12 03:22:30|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731381780000|2024-11-12 03:23:00|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381820000|2024-11-12 03:23:40|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.75|1023.75|0
1731381830000|2024-11-12 03:23:50|1026.11|1024.11|1026.23|1024.23|1026.23|1024.23|1026.11|1024.11|0
1731381840000|2024-11-12 03:24:00|1026.11|1024.11|1025.99|1023.99|1026.23|1024.23|1025.99|1023.99|0
1731381850000|2024-11-12 03:24:10|1025.86|1023.86|1025.99|1023.99|1025.99|1023.99|1025.86|1023.86|0
1731381860000|2024-11-12 03:24:20|1025.75|1023.75|1025.99|1023.99|1025.99|1023.99|1025.75|1023.75|0
1731381870000|2024-11-12 03:24:30|1025.86|1023.86|1025.75|1023.75|1025.86|1023.86|1025.75|1023.75|0
1731381900000|2024-11-12 03:25:00|1025.86|1023.86|1025.99|1023.99|1025.99|1023.99|1025.86|1023.86|0
1731381910000|2024-11-12 03:25:10|1025.86|1023.86|1025.99|1023.99|1025.99|1023.99|1025.86|1023.86|0
1731381920000|2024-11-12 03:25:20|1025.86|1023.86|1025.75|1023.75|1025.99|1023.99|1025.75|1023.75|0
1731381930000|2024-11-12 03:25:30|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731381940000|2024-11-12 03:25:40|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731381950000|2024-11-12 03:25:50|1025.62|1023.62|1025.75|1023.75|1025.75|1023.75|1025.62|1023.62|0
1731381970000|2024-11-12 03:26:10|1025.86|1023.86|1025.99|1023.99|1025.99|1023.99|1025.86|1023.86|0
1731381990000|2024-11-12 03:26:30|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731382030000|2024-11-12 03:27:10|1025.99|1023.99|1026.23|1024.23|1026.23|1024.23|1025.99|1023.99|0
1731382040000|2024-11-12 03:27:20|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382060000|2024-11-12 03:27:40|1026.35|1024.35|1026.48|1024.48|1026.48|1024.48|1026.35|1024.35|0
1731382080000|2024-11-12 03:28:00|1026.23|1024.23|1026.72|1024.72|1026.72|1024.72|1026.23|1024.23|0
1731382090000|2024-11-12 03:28:10|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382110000|2024-11-12 03:28:30|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|0
1731382120000|2024-11-12 03:28:40|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731382150000|2024-11-12 03:29:10|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382160000|2024-11-12 03:29:20|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731382200000|2024-11-12 03:30:00|1026.59|1024.59|1026.96|1024.96|1026.96|1024.96|1026.59|1024.59|0
1731382220000|2024-11-12 03:30:20|1027.08|1025.08|1027.08|1025.08|1027.08|1025.08|1027.08|1025.08|0
1731382230000|2024-11-12 03:30:30|1026.96|1024.96|1027.08|1025.08|1027.08|1025.08|1026.96|1024.96|0
1731382240000|2024-11-12 03:30:40|1026.96|1024.96|1027.21|1025.21|1027.21|1025.21|1026.96|1024.96|0
1731382250000|2024-11-12 03:30:50|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1731382260000|2024-11-12 03:31:00|1027.21|1025.21|1027.21|1025.21|1027.45|1025.45|1027.21|1025.21|0
1731382270000|2024-11-12 03:31:10|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1731382290000|2024-11-12 03:31:30|1027.21|1025.21|1027.45|1025.45|1027.45|1025.45|1027.21|1025.21|0
1731382300000|2024-11-12 03:31:40|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|0
1731382320000|2024-11-12 03:32:00|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731382330000|2024-11-12 03:32:10|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731382340000|2024-11-12 03:32:20|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382380000|2024-11-12 03:33:00|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731382400000|2024-11-12 03:33:20|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|0
1731382410000|2024-11-12 03:33:30|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731382420000|2024-11-12 03:33:40|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731382440000|2024-11-12 03:34:00|1026.84|1024.84|1026.72|1024.72|1026.84|1024.84|1026.72|1024.72|0
1731382450000|2024-11-12 03:34:10|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382460000|2024-11-12 03:34:20|1026.96|1024.96|1027.08|1025.08|1027.08|1025.08|1026.96|1024.96|0
1731382470000|2024-11-12 03:34:30|1027.21|1025.21|1027.45|1025.45|1027.45|1025.45|1027.21|1025.21|0
1731382490000|2024-11-12 03:34:50|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|0
1731382500000|2024-11-12 03:35:00|1027.08|1025.08|1027.08|1025.08|1027.08|1025.08|1027.08|1025.08|0
1731382510000|2024-11-12 03:35:10|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731382560000|2024-11-12 03:36:00|1026.84|1024.84|1026.96|1024.96|1026.96|1024.96|1026.84|1024.84|0
1731382590000|2024-11-12 03:36:30|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731382600000|2024-11-12 03:36:40|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382610000|2024-11-12 03:36:50|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731382640000|2024-11-12 03:37:20|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|0
1731382650000|2024-11-12 03:37:30|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382660000|2024-11-12 03:37:40|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731382690000|2024-11-12 03:38:10|1026.1|1024.1|1025.99|1023.99|1026.1|1024.1|1025.99|1023.99|0
1731382710000|2024-11-12 03:38:30|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731382740000|2024-11-12 03:39:00|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382780000|2024-11-12 03:39:40|1026.35|1024.35|1026.23|1024.23|1026.35|1024.35|1026.23|1024.23|0
1731382800000|2024-11-12 03:40:00|1026.1|1024.1|1026.23|1024.23|1026.23|1024.23|1026.1|1024.1|0
1731382840000|2024-11-12 03:40:40|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731382850000|2024-11-12 03:40:50|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|0
1731382860000|2024-11-12 03:41:00|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731382870000|2024-11-12 03:41:10|1026.35|1024.35|1026.35|1024.35|1026.35|1024.35|1026.35|1024.35|0
1731382880000|2024-11-12 03:41:20|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|0
1731382900000|2024-11-12 03:41:40|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731382930000|2024-11-12 03:42:10|1026.84|1024.84|1026.72|1024.72|1026.84|1024.84|1026.72|1024.72|0
1731382940000|2024-11-12 03:42:20|1026.84|1024.84|1026.72|1024.72|1026.84|1024.84|1026.72|1024.72|0
1731382950000|2024-11-12 03:42:30|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|0
1731382960000|2024-11-12 03:42:40|1026.72|1024.72|1026.84|1024.84|1026.84|1024.84|1026.72|1024.72|0
1731382970000|2024-11-12 03:42:50|1026.72|1024.72|1026.96|1024.96|1026.96|1024.96|1026.72|1024.72|0
1731382980000|2024-11-12 03:43:00|1026.47|1024.47|1026.72|1024.72|1026.72|1024.72|1026.47|1024.47|0
1731382990000|2024-11-12 03:43:10|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|0
1731383000000|2024-11-12 03:43:20|1026.72|1024.72|1026.84|1024.84|1026.84|1024.84|1026.72|1024.72|0
1731383010000|2024-11-12 03:43:30|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731383020000|2024-11-12 03:43:40|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731383060000|2024-11-12 03:44:20|1026.47|1024.47|1026.35|1024.35|1026.47|1024.47|1026.23|1024.23|0
1731383070000|2024-11-12 03:44:30|1026.23|1024.23|1026.47|1024.47|1026.47|1024.47|1026.23|1024.23|0
1731383090000|2024-11-12 03:44:50|1026.23|1024.23|1026.47|1024.47|1026.47|1024.47|1026.23|1024.23|0
1731383100000|2024-11-12 03:45:00|1026.23|1024.23|1026.23|1024.23|1026.35|1024.35|1026.23|1024.23|0
1731383110000|2024-11-12 03:45:10|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|0
1731383170000|2024-11-12 03:46:10|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731383180000|2024-11-12 03:46:20|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731383190000|2024-11-12 03:46:30|1026.23|1024.23|1025.99|1023.99|1026.23|1024.23|1025.99|1023.99|0
1731383200000|2024-11-12 03:46:40|1026.1|1024.1|1026.23|1024.23|1026.23|1024.23|1026.1|1024.1|0
1731383220000|2024-11-12 03:47:00|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731383250000|2024-11-12 03:47:30|1026.1|1024.1|1025.99|1023.99|1026.1|1024.1|1025.99|1023.99|0
1731383270000|2024-11-12 03:47:50|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731383290000|2024-11-12 03:48:10|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1731383320000|2024-11-12 03:48:40|1025.26|1023.26|1025.5|1023.5|1025.5|1023.5|1025.26|1023.26|0
1731383350000|2024-11-12 03:49:10|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1731383400000|2024-11-12 03:50:00|1025.25|1023.25|1025.25|1023.25|1025.25|1023.25|1025.25|1023.25|0
1731383440000|2024-11-12 03:50:40|1025.5|1023.5|1025.5|1023.5|1025.74|1023.74|1025.5|1023.5|0
1731383480000|2024-11-12 03:51:20|1025.37|1023.37|1025.25|1023.25|1025.37|1023.37|1025.25|1023.25|0
1731383520000|2024-11-12 03:52:00|1025.01|1023.01|1024.77|1022.77|1025.01|1023.01|1024.77|1022.77|0
1731383540000|2024-11-12 03:52:20|1024.88|1022.88|1024.77|1022.77|1024.88|1022.88|1024.77|1022.77|0
1731383550000|2024-11-12 03:52:30|1024.88|1022.88|1025.01|1023.01|1025.01|1023.01|1024.88|1022.88|0
1731383560000|2024-11-12 03:52:40|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731383580000|2024-11-12 03:53:00|1024.64|1022.64|1024.77|1022.77|1024.77|1022.77|1024.64|1022.64|0
1731383590000|2024-11-12 03:53:10|1024.64|1022.64|1024.77|1022.77|1024.77|1022.77|1024.64|1022.64|0
1731383600000|2024-11-12 03:53:20|1024.64|1022.64|1024.77|1022.77|1024.77|1022.77|1024.64|1022.64|0
1731383620000|2024-11-12 03:53:40|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|0
1731383630000|2024-11-12 03:53:50|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731383670000|2024-11-12 03:54:30|1024.64|1022.64|1024.52|1022.52|1024.64|1022.64|1024.52|1022.52|0
1731383680000|2024-11-12 03:54:40|1024.64|1022.64|1024.77|1022.77|1024.77|1022.77|1024.64|1022.64|0
1731383700000|2024-11-12 03:55:00|1024.88|1022.88|1024.77|1022.77|1024.88|1022.88|1024.77|1022.77|0
1731383730000|2024-11-12 03:55:30|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|0
1731383820000|2024-11-12 03:57:00|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731383830000|2024-11-12 03:57:10|1024.88|1022.88|1024.88|1022.88|1025.01|1023.01|1024.88|1022.88|0
1731383840000|2024-11-12 03:57:20|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731383870000|2024-11-12 03:57:50|1024.88|1022.88|1024.77|1022.77|1024.88|1022.88|1024.77|1022.77|0
1731383880000|2024-11-12 03:58:00|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|1024.77|1022.77|0
1731383890000|2024-11-12 03:58:10|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731383920000|2024-11-12 03:58:40|1024.64|1022.64|1024.52|1022.52|1024.64|1022.64|1024.52|1022.52|0
1731383940000|2024-11-12 03:59:00|1024.28|1022.28|1024.52|1022.52|1024.52|1022.52|1024.28|1022.28|0
1731383950000|2024-11-12 03:59:10|1024.28|1022.28|1024.4|1022.4|1024.52|1022.52|1024.28|1022.28|0
1731383960000|2024-11-12 03:59:20|1024.52|1022.52|1024.4|1022.4|1024.52|1022.52|1024.4|1022.4|0
1731383970000|2024-11-12 03:59:30|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|0
1731383990000|2024-11-12 03:59:50|1024.28|1022.28|1024.28|1022.28|1024.28|1022.28|1024.28|1022.28|0
1731384000000|2024-11-12 04:00:00|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|0
1731384020000|2024-11-12 04:00:20|1024.4|1022.4|1024.52|1022.52|1024.52|1022.52|1024.4|1022.4|0
1731384050000|2024-11-12 04:00:50|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731384060000|2024-11-12 04:01:00|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|0
1731384070000|2024-11-12 04:01:10|1024.77|1022.77|1024.88|1022.88|1024.88|1022.88|1024.77|1022.77|0
1731384080000|2024-11-12 04:01:20|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731384120000|2024-11-12 04:02:00|1025.01|1023.01|1025.25|1023.25|1025.25|1023.25|1025.01|1023.01|0
1731384130000|2024-11-12 04:02:10|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|0
1731384160000|2024-11-12 04:02:40|1025.25|1023.25|1025.25|1023.25|1025.25|1023.25|1025.25|1023.25|0
1731384170000|2024-11-12 04:02:50|1025.01|1023.01|1024.77|1022.77|1025.01|1023.01|1024.77|1022.77|0
1731384180000|2024-11-12 04:03:00|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1024.77|1022.77|0
1731384190000|2024-11-12 04:03:10|1024.77|1022.77|1024.88|1022.88|1024.88|1022.88|1024.77|1022.77|0
1731384200000|2024-11-12 04:03:20|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|0
1731384220000|2024-11-12 04:03:40|1025.13|1023.13|1025.01|1023.01|1025.13|1023.13|1025.01|1023.01|0
1731384300000|2024-11-12 04:05:00|1024.77|1022.77|1024.52|1022.52|1024.77|1022.77|1024.52|1022.52|0
1731384340000|2024-11-12 04:05:40|1024.64|1022.64|1024.64|1022.64|1024.64|1022.64|1024.64|1022.64|0
1731384350000|2024-11-12 04:05:50|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731384360000|2024-11-12 04:06:00|1024.64|1022.64|1024.77|1022.77|1024.77|1022.77|1024.64|1022.64|0
1731384370000|2024-11-12 04:06:10|1024.64|1022.64|1025.01|1023.01|1025.01|1023.01|1024.64|1022.64|0
1731384380000|2024-11-12 04:06:20|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|1024.77|1022.77|0
1731384400000|2024-11-12 04:06:40|1024.64|1022.64|1024.64|1022.64|1024.64|1022.64|1024.52|1022.52|0
1731384410000|2024-11-12 04:06:50|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|0
1731384440000|2024-11-12 04:07:20|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|0
1731384460000|2024-11-12 04:07:40|1024.88|1022.88|1024.76|1022.76|1024.88|1022.88|1024.76|1022.76|0
1731384470000|2024-11-12 04:07:50|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|0
1731384480000|2024-11-12 04:08:00|1024.76|1022.76|1024.88|1022.88|1024.88|1022.88|1024.76|1022.76|0
1731384490000|2024-11-12 04:08:10|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|0
1731384520000|2024-11-12 04:08:40|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|0
1731384530000|2024-11-12 04:08:50|1024.88|1022.88|1024.88|1022.88|1025.01|1023.01|1024.88|1022.88|0
1731384540000|2024-11-12 04:09:00|1025.01|1023.01|1024.76|1022.76|1025.01|1023.01|1024.76|1022.76|0
1731384570000|2024-11-12 04:09:30|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|0
1731384600000|2024-11-12 04:10:00|1024.64|1022.64|1024.52|1022.52|1024.64|1022.64|1024.52|1022.52|0
1731384640000|2024-11-12 04:10:40|1024.28|1022.28|1024.03|1022.03|1024.28|1022.28|1024.03|1022.03|0
1731384660000|2024-11-12 04:11:00|1023.79|1021.79|1024.03|1022.03|1024.03|1022.03|1023.79|1021.79|0
1731384670000|2024-11-12 04:11:10|1024.28|1022.28|1023.79|1021.79|1024.28|1022.28|1023.79|1021.79|0
1731384710000|2024-11-12 04:11:50|1023.91|1021.91|1024.03|1022.03|1024.03|1022.03|1023.91|1021.91|0
1731384740000|2024-11-12 04:12:20|1023.79|1021.79|1023.79|1021.79|1023.79|1021.79|1023.79|1021.79|0
1731384750000|2024-11-12 04:12:30|1024.03|1022.03|1024.03|1022.03|1024.03|1022.03|1024.03|1022.03|0
1731384780000|2024-11-12 04:13:00|1024.15|1022.15|1024.03|1022.03|1024.15|1022.15|1024.03|1022.03|0
1731384800000|2024-11-12 04:13:20|1023.79|1021.79|1023.79|1021.79|1023.79|1021.79|1023.79|1021.79|0
1731384820000|2024-11-12 04:13:40|1023.91|1021.91|1023.79|1021.79|1023.91|1021.91|1023.79|1021.79|0
1731384870000|2024-11-12 04:14:30|1024.03|1022.03|1023.79|1021.79|1024.03|1022.03|1023.79|1021.79|0
1731384880000|2024-11-12 04:14:40|1024.03|1022.03|1024.03|1022.03|1024.03|1022.03|1024.03|1022.03|0
1731384910000|2024-11-12 04:15:10|1024.39|1022.39|1024.52|1022.52|1024.52|1022.52|1024.39|1022.39|0
1731384940000|2024-11-12 04:15:40|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|0
1731384960000|2024-11-12 04:16:00|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|0
1731384970000|2024-11-12 04:16:10|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|0
1731384980000|2024-11-12 04:16:20|1024.88|1022.88|1024.76|1022.76|1025.01|1023.01|1024.76|1022.76|0
1731385000000|2024-11-12 04:16:40|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|0
1731385010000|2024-11-12 04:16:50|1025.25|1023.25|1025.25|1023.25|1025.25|1023.25|1025.25|1023.25|0
1731385030000|2024-11-12 04:17:10|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|0
1731385040000|2024-11-12 04:17:20|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|1024.76|1022.76|0
1731385050000|2024-11-12 04:17:30|1024.88|1022.88|1024.88|1022.88|1025.01|1023.01|1024.88|1022.88|0
1731385060000|2024-11-12 04:17:40|1025.01|1023.01|1024.88|1022.88|1025.01|1023.01|1024.88|1022.88|0
1731385070000|2024-11-12 04:17:50|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1024.88|1022.88|0
1731385080000|2024-11-12 04:18:00|1025.12|1023.12|1025.01|1023.01|1025.12|1023.12|1025.01|1023.01|0
1731385090000|2024-11-12 04:18:10|1025.12|1023.12|1025.01|1023.01|1025.12|1023.12|1025.01|1023.01|0
1731385100000|2024-11-12 04:18:20|1025.12|1023.12|1025.01|1023.01|1025.12|1023.12|1025.01|1023.01|0
1731385170000|2024-11-12 04:19:30|1025.12|1023.12|1025.25|1023.25|1025.25|1023.25|1025.12|1023.12|0
1731385190000|2024-11-12 04:19:50|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731385210000|2024-11-12 04:20:10|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.49|1023.49|0
1731385220000|2024-11-12 04:20:20|1025.49|1023.49|1025.61|1023.61|1025.61|1023.61|1025.49|1023.49|0
1731385230000|2024-11-12 04:20:30|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731385240000|2024-11-12 04:20:40|1025.61|1023.61|1025.61|1023.61|1025.74|1023.74|1025.61|1023.61|0
1731385250000|2024-11-12 04:20:50|1025.74|1023.74|1025.49|1023.49|1025.74|1023.74|1025.49|1023.49|0
1731385280000|2024-11-12 04:21:20|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|0
1731385290000|2024-11-12 04:21:30|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731385300000|2024-11-12 04:21:40|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731385320000|2024-11-12 04:22:00|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731385330000|2024-11-12 04:22:10|1025.61|1023.61|1025.49|1023.49|1025.61|1023.61|1025.49|1023.49|0
1731385340000|2024-11-12 04:22:20|1025.37|1023.37|1025.49|1023.49|1025.49|1023.49|1025.37|1023.37|0
1731385380000|2024-11-12 04:23:00|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731385450000|2024-11-12 04:24:10|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731385470000|2024-11-12 04:24:30|1025.61|1023.61|1025.74|1023.74|1025.74|1023.74|1025.61|1023.61|0
1731385490000|2024-11-12 04:24:50|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731385520000|2024-11-12 04:25:20|1025.85|1023.85|1025.98|1023.98|1025.98|1023.98|1025.85|1023.85|0
1731385530000|2024-11-12 04:25:30|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731385540000|2024-11-12 04:25:40|1025.98|1023.98|1026.1|1024.1|1026.22|1024.22|1025.98|1023.98|0
1731385550000|2024-11-12 04:25:50|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731385580000|2024-11-12 04:26:20|1026.1|1024.1|1026.22|1024.22|1026.22|1024.22|1026.1|1024.1|0
1731385590000|2024-11-12 04:26:30|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1731385600000|2024-11-12 04:26:40|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731385620000|2024-11-12 04:27:00|1026.1|1024.1|1025.98|1023.98|1026.1|1024.1|1025.98|1023.98|0
1731385690000|2024-11-12 04:28:10|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731385710000|2024-11-12 04:28:30|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|0
1731385720000|2024-11-12 04:28:40|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731385730000|2024-11-12 04:28:50|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731385740000|2024-11-12 04:29:00|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731385750000|2024-11-12 04:29:10|1025.85|1023.85|1025.74|1023.74|1025.85|1023.85|1025.74|1023.74|0
1731385770000|2024-11-12 04:29:30|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731385780000|2024-11-12 04:29:40|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731385790000|2024-11-12 04:29:50|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|0
1731385800000|2024-11-12 04:30:00|1026.71|1024.71|1026.71|1024.71|1026.83|1024.83|1026.71|1024.71|0
1731385840000|2024-11-12 04:30:40|1026.95|1024.95|1027.2|1025.2|1027.2|1025.2|1026.95|1024.95|0
1731385860000|2024-11-12 04:31:00|1026.95|1024.95|1027.07|1025.07|1027.2|1025.2|1026.95|1024.95|0
1731385870000|2024-11-12 04:31:10|1026.95|1024.95|1026.71|1024.71|1027.2|1025.2|1026.71|1024.71|0
1731385920000|2024-11-12 04:32:00|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731385930000|2024-11-12 04:32:10|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731385940000|2024-11-12 04:32:20|1026.1|1024.1|1025.98|1023.98|1026.1|1024.1|1025.98|1023.98|0
1731385950000|2024-11-12 04:32:30|1026.1|1024.1|1026.22|1024.22|1026.22|1024.22|1026.1|1024.1|0
1731385960000|2024-11-12 04:32:40|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731385990000|2024-11-12 04:33:10|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1025.98|1023.98|0
1731386000000|2024-11-12 04:33:20|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731386020000|2024-11-12 04:33:40|1026.1|1024.1|1025.98|1023.98|1026.1|1024.1|1025.98|1023.98|0
1731386030000|2024-11-12 04:33:50|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731386050000|2024-11-12 04:34:10|1026.1|1024.1|1025.98|1023.98|1026.1|1024.1|1025.98|1023.98|0
1731386060000|2024-11-12 04:34:20|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731386100000|2024-11-12 04:35:00|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|0
1731386110000|2024-11-12 04:35:10|1025.74|1023.74|1025.98|1023.98|1025.98|1023.98|1025.74|1023.74|0
1731386120000|2024-11-12 04:35:20|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|1025.74|1023.74|0
1731386160000|2024-11-12 04:36:00|1025.61|1023.61|1025.74|1023.74|1025.74|1023.74|1025.49|1023.49|0
1731386170000|2024-11-12 04:36:10|1025.49|1023.49|1025.25|1023.25|1025.49|1023.49|1025.25|1023.25|0
1731386180000|2024-11-12 04:36:20|1025.36|1023.36|1025.25|1023.25|1025.36|1023.36|1025.25|1023.25|0
1731386210000|2024-11-12 04:36:50|1025.36|1023.36|1025.25|1023.25|1025.36|1023.36|1025.25|1023.25|0
1731386220000|2024-11-12 04:37:00|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731386260000|2024-11-12 04:37:40|1025.25|1023.25|1025.36|1023.36|1025.36|1023.36|1025.25|1023.25|0
1731386270000|2024-11-12 04:37:50|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731386330000|2024-11-12 04:38:50|1025.36|1023.36|1025.49|1023.49|1025.49|1023.49|1025.36|1023.36|0
1731386370000|2024-11-12 04:39:30|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731386390000|2024-11-12 04:39:50|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731386470000|2024-11-12 04:41:10|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731386510000|2024-11-12 04:41:50|1025.61|1023.61|1025.73|1023.73|1025.73|1023.73|1025.61|1023.61|0
1731386520000|2024-11-12 04:42:00|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731386570000|2024-11-12 04:42:50|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731386580000|2024-11-12 04:43:00|1025.98|1023.98|1025.73|1023.73|1025.98|1023.98|1025.73|1023.73|0
1731386600000|2024-11-12 04:43:20|1025.61|1023.61|1025.73|1023.73|1025.73|1023.73|1025.61|1023.61|0
1731386680000|2024-11-12 04:44:40|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731386690000|2024-11-12 04:44:50|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731386710000|2024-11-12 04:45:10|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731386730000|2024-11-12 04:45:30|1025.73|1023.73|1025.61|1023.61|1025.73|1023.73|1025.61|1023.61|0
1731386760000|2024-11-12 04:46:00|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731386780000|2024-11-12 04:46:20|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731386790000|2024-11-12 04:46:30|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731386880000|2024-11-12 04:48:00|1025.49|1023.49|1025.61|1023.61|1025.61|1023.61|1025.49|1023.49|0
1731386900000|2024-11-12 04:48:20|1025.49|1023.49|1025.73|1023.73|1025.73|1023.73|1025.49|1023.49|0
1731386970000|2024-11-12 04:49:30|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731387000000|2024-11-12 04:50:00|1025.85|1023.85|1025.98|1023.98|1025.98|1023.98|1025.85|1023.85|0
1731387020000|2024-11-12 04:50:20|1026.09|1024.09|1025.98|1023.98|1026.09|1024.09|1025.98|1023.98|0
1731387030000|2024-11-12 04:50:30|1026.09|1024.09|1026.22|1024.22|1026.22|1024.22|1026.09|1024.09|0
1731387070000|2024-11-12 04:51:10|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731387080000|2024-11-12 04:51:20|1026.09|1024.09|1026.22|1024.22|1026.22|1024.22|1026.09|1024.09|0
1731387090000|2024-11-12 04:51:30|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731387100000|2024-11-12 04:51:40|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731387120000|2024-11-12 04:52:00|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1025.98|1023.98|0
1731387130000|2024-11-12 04:52:10|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731387140000|2024-11-12 04:52:20|1025.98|1023.98|1026.22|1024.22|1026.22|1024.22|1025.98|1023.98|0
1731387160000|2024-11-12 04:52:40|1026.09|1024.09|1026.22|1024.22|1026.22|1024.22|1026.09|1024.09|0
1731387190000|2024-11-12 04:53:10|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|0
1731387200000|2024-11-12 04:53:20|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731387220000|2024-11-12 04:53:40|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|0
1731387250000|2024-11-12 04:54:10|1026.34|1024.34|1026.34|1024.34|1026.46|1024.46|1026.34|1024.34|0
1731387260000|2024-11-12 04:54:20|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|0
1731387300000|2024-11-12 04:55:00|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1731387310000|2024-11-12 04:55:10|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|0
1731387320000|2024-11-12 04:55:20|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|1026.34|1024.34|0
1731387340000|2024-11-12 04:55:40|1026.71|1024.71|1026.71|1024.71|1026.71|1024.71|1026.71|1024.71|0
1731387380000|2024-11-12 04:56:20|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|0
1731387390000|2024-11-12 04:56:30|1026.95|1024.95|1026.95|1024.95|1026.95|1024.95|1026.95|1024.95|0
1731387410000|2024-11-12 04:56:50|1027.07|1025.07|1026.95|1024.95|1027.07|1025.07|1026.95|1024.95|0
1731387520000|2024-11-12 04:58:40|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|0
1731387540000|2024-11-12 04:59:00|1026.95|1024.95|1026.95|1024.95|1026.95|1024.95|1026.95|1024.95|0
1731387580000|2024-11-12 04:59:40|1027.07|1025.07|1026.95|1024.95|1027.07|1025.07|1026.95|1024.95|0
1731387600000|2024-11-12 05:00:00|1027.19|1025.19|1026.95|1024.95|1027.19|1025.19|1026.95|1024.95|0
1731387610000|2024-11-12 05:00:10|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|0
1731387620000|2024-11-12 05:00:20|1026.71|1024.71|1026.71|1024.71|1026.71|1024.71|1026.71|1024.71|0
1731387630000|2024-11-12 05:00:30|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|0
1731387660000|2024-11-12 05:01:00|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.46|1024.46|0
1731387670000|2024-11-12 05:01:10|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|1026.46|1024.46|0
1731387680000|2024-11-12 05:01:20|1026.58|1024.58|1026.46|1024.46|1026.58|1024.58|1026.46|1024.46|0
1731387710000|2024-11-12 05:01:50|1026.34|1024.34|1026.22|1024.22|1026.34|1024.34|1026.22|1024.22|0
1731387720000|2024-11-12 05:02:00|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1731387730000|2024-11-12 05:02:10|1025.85|1023.85|1025.98|1023.98|1025.98|1023.98|1025.73|1023.73|0
1731387760000|2024-11-12 05:02:40|1025.73|1023.73|1025.98|1023.98|1025.98|1023.98|1025.73|1023.73|0
1731387790000|2024-11-12 05:03:10|1026.09|1024.09|1026.22|1024.22|1026.22|1024.22|1026.09|1024.09|0
1731387840000|2024-11-12 05:04:00|1026.34|1024.34|1026.22|1024.22|1026.34|1024.34|1026.22|1024.22|0
1731387890000|2024-11-12 05:04:50|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731387910000|2024-11-12 05:05:10|1025.85|1023.85|1025.73|1023.73|1025.97|1023.97|1025.73|1023.73|0
1731387920000|2024-11-12 05:05:20|1025.85|1023.85|1025.73|1023.73|1025.85|1023.85|1025.73|1023.73|0
1731387930000|2024-11-12 05:05:30|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731387960000|2024-11-12 05:06:00|1025.85|1023.85|1025.97|1023.97|1025.97|1023.97|1025.85|1023.85|0
1731387980000|2024-11-12 05:06:20|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.6|1023.6|0
1731388000000|2024-11-12 05:06:40|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731388020000|2024-11-12 05:07:00|1025.73|1023.73|1025.49|1023.49|1025.73|1023.73|1025.49|1023.49|0
1731388030000|2024-11-12 05:07:10|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731388090000|2024-11-12 05:08:10|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731388100000|2024-11-12 05:08:20|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|0
1731388110000|2024-11-12 05:08:30|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.49|1023.49|0
1731388130000|2024-11-12 05:08:50|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731388140000|2024-11-12 05:09:00|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731388150000|2024-11-12 05:09:10|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731388170000|2024-11-12 05:09:30|1025.6|1023.6|1025.85|1023.85|1025.85|1023.85|1025.6|1023.6|0
1731388180000|2024-11-12 05:09:40|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731388200000|2024-11-12 05:10:00|1025.6|1023.6|1025.73|1023.73|1025.73|1023.73|1025.6|1023.6|0
1731388220000|2024-11-12 05:10:20|1025.6|1023.6|1025.49|1023.49|1025.6|1023.6|1025.49|1023.49|0
1731388230000|2024-11-12 05:10:30|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|0
1731388240000|2024-11-12 05:10:40|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731388300000|2024-11-12 05:11:40|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|0
1731388310000|2024-11-12 05:11:50|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.49|1023.49|0
1731388320000|2024-11-12 05:12:00|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731388330000|2024-11-12 05:12:10|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731388350000|2024-11-12 05:12:30|1025.85|1023.85|1025.49|1023.49|1025.85|1023.85|1025.49|1023.49|0
1731388360000|2024-11-12 05:12:40|1025.6|1023.6|1025.49|1023.49|1025.6|1023.6|1025.49|1023.49|0
1731388390000|2024-11-12 05:13:10|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1731388510000|2024-11-12 05:15:10|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731388520000|2024-11-12 05:15:20|1025.6|1023.6|1025.49|1023.49|1025.6|1023.6|1025.49|1023.49|0
1731388530000|2024-11-12 05:15:30|1025.36|1023.36|1025|1023|1025.36|1023.36|1025|1023|0
1731388540000|2024-11-12 05:15:40|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731388560000|2024-11-12 05:16:00|1025.12|1023.12|1025|1023|1025.12|1023.12|1025|1023|0
1731388610000|2024-11-12 05:16:50|1025.24|1023.24|1025.49|1023.49|1025.49|1023.49|1025.24|1023.24|0
1731388620000|2024-11-12 05:17:00|1025.36|1023.36|1025.24|1023.24|1025.49|1023.49|1025.24|1023.24|0
1731388690000|2024-11-12 05:18:10|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|1025.49|1023.49|0
1731388720000|2024-11-12 05:18:40|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731388730000|2024-11-12 05:18:50|1025.36|1023.36|1025.49|1023.49|1025.49|1023.49|1025.36|1023.36|0
1731388750000|2024-11-12 05:19:10|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731388770000|2024-11-12 05:19:30|1025|1023|1025|1023|1025|1023|1025|1023|0
1731388820000|2024-11-12 05:20:20|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731388860000|2024-11-12 05:21:00|1025|1023|1025.11|1023.11|1025.11|1023.11|1025|1023|0
1731388870000|2024-11-12 05:21:10|1025|1023|1025.24|1023.24|1025.24|1023.24|1025|1023|0
1731388880000|2024-11-12 05:21:20|1025|1023|1025.24|1023.24|1025.24|1023.24|1025|1023|0
1731388890000|2024-11-12 05:21:30|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|0
1731388900000|2024-11-12 05:21:40|1025.48|1023.48|1025.48|1023.48|1025.73|1023.73|1025.48|1023.48|0
1731388940000|2024-11-12 05:22:20|1025.73|1023.73|1025.48|1023.48|1025.73|1023.73|1025.48|1023.48|0
1731389000000|2024-11-12 05:23:20|1025.6|1023.6|1025.48|1023.48|1025.6|1023.6|1025.48|1023.48|0
1731389010000|2024-11-12 05:23:30|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|0
1731389020000|2024-11-12 05:23:40|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731389040000|2024-11-12 05:24:00|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731389050000|2024-11-12 05:24:10|1025|1023|1025.24|1023.24|1025.24|1023.24|1025|1023|0
1731389110000|2024-11-12 05:25:10|1025|1023|1025|1023|1025|1023|1025|1023|0
1731389160000|2024-11-12 05:26:00|1024.87|1022.87|1025|1023|1025|1023|1024.75|1022.75|0
1731389170000|2024-11-12 05:26:10|1024.75|1022.75|1024.75|1022.75|1024.75|1022.75|1024.75|1022.75|0
1731389180000|2024-11-12 05:26:20|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|0
1731389200000|2024-11-12 05:26:40|1024.38|1022.38|1024.38|1022.38|1024.38|1022.38|1024.38|1022.38|0
1731389210000|2024-11-12 05:26:50|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.38|1022.38|0
1731389220000|2024-11-12 05:27:00|1024.38|1022.38|1024.27|1022.27|1024.38|1022.38|1024.27|1022.27|0
1731389230000|2024-11-12 05:27:10|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.38|1022.38|0
1731389240000|2024-11-12 05:27:20|1024.38|1022.38|1024.27|1022.27|1024.38|1022.38|1024.27|1022.27|0
1731389280000|2024-11-12 05:28:00|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731389300000|2024-11-12 05:28:20|1024.27|1022.27|1024.14|1022.14|1024.27|1022.27|1024.14|1022.14|0
1731389310000|2024-11-12 05:28:30|1024.27|1022.27|1024.27|1022.27|1024.27|1022.27|1024.27|1022.27|0
1731389330000|2024-11-12 05:28:50|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731389370000|2024-11-12 05:29:30|1024.38|1022.38|1024.26|1022.26|1024.38|1022.38|1024.26|1022.26|0
1731389400000|2024-11-12 05:30:00|1024.02|1022.02|1024.14|1022.14|1024.14|1022.14|1024.02|1022.02|0
1731389410000|2024-11-12 05:30:10|1024.02|1022.02|1024.02|1022.02|1024.14|1022.14|1024.02|1022.02|0
1731389420000|2024-11-12 05:30:20|1023.78|1021.78|1023.65|1021.65|1023.78|1021.78|1023.53|1021.53|0
1731389430000|2024-11-12 05:30:30|1023.53|1021.53|1023.65|1021.65|1023.65|1021.65|1023.53|1021.53|0
1731389440000|2024-11-12 05:30:40|1023.53|1021.53|1023.65|1021.65|1023.65|1021.65|1023.53|1021.53|0
1731389450000|2024-11-12 05:30:50|1023.53|1021.53|1023.53|1021.53|1023.78|1021.78|1023.53|1021.53|0
1731389460000|2024-11-12 05:31:00|1023.65|1021.65|1023.53|1021.53|1023.78|1021.78|1023.53|1021.53|0
1731389470000|2024-11-12 05:31:10|1023.65|1021.65|1023.53|1021.53|1023.65|1021.65|1023.53|1021.53|0
1731389480000|2024-11-12 05:31:20|1023.65|1021.65|1023.78|1021.78|1023.78|1021.78|1023.65|1021.65|0
1731389490000|2024-11-12 05:31:30|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731389500000|2024-11-12 05:31:40|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|0
1731389520000|2024-11-12 05:32:00|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731389530000|2024-11-12 05:32:10|1023.78|1021.78|1024.02|1022.02|1024.02|1022.02|1023.78|1021.78|0
1731389540000|2024-11-12 05:32:20|1023.89|1021.89|1023.78|1021.78|1023.89|1021.89|1023.78|1021.78|0
1731389570000|2024-11-12 05:32:50|1024.02|1022.02|1024.26|1022.26|1024.26|1022.26|1024.02|1022.02|0
1731389590000|2024-11-12 05:33:10|1024.51|1022.51|1024.38|1022.38|1024.51|1022.51|1024.38|1022.38|0
1731389600000|2024-11-12 05:33:20|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|0
1731389610000|2024-11-12 05:33:30|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731389630000|2024-11-12 05:33:50|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|0
1731389640000|2024-11-12 05:34:00|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731389650000|2024-11-12 05:34:10|1024.14|1022.14|1024.26|1022.26|1024.26|1022.26|1024.14|1022.14|0
1731389660000|2024-11-12 05:34:20|1024.14|1022.14|1024.02|1022.02|1024.14|1022.14|1024.02|1022.02|0
1731389710000|2024-11-12 05:35:10|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|0
1731389730000|2024-11-12 05:35:30|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731389750000|2024-11-12 05:35:50|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731389760000|2024-11-12 05:36:00|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1023.89|1021.89|0
1731389790000|2024-11-12 05:36:30|1023.89|1021.89|1024.02|1022.02|1024.02|1022.02|1023.89|1021.89|0
1731389800000|2024-11-12 05:36:40|1024.14|1022.14|1024.02|1022.02|1024.14|1022.14|1024.02|1022.02|0
1731389810000|2024-11-12 05:36:50|1024.26|1022.26|1024.14|1022.14|1024.26|1022.26|1024.14|1022.14|0
1731389820000|2024-11-12 05:37:00|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731389830000|2024-11-12 05:37:10|1024.38|1022.38|1024.26|1022.26|1024.38|1022.38|1024.26|1022.26|0
1731389840000|2024-11-12 05:37:20|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731389870000|2024-11-12 05:37:50|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731389900000|2024-11-12 05:38:20|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731389910000|2024-11-12 05:38:30|1023.89|1021.89|1023.78|1021.78|1024.02|1022.02|1023.78|1021.78|0
1731389920000|2024-11-12 05:38:40|1023.89|1021.89|1023.78|1021.78|1023.89|1021.89|1023.78|1021.78|0
1731389960000|2024-11-12 05:39:20|1023.89|1021.89|1023.78|1021.78|1023.89|1021.89|1023.78|1021.78|0
1731389980000|2024-11-12 05:39:40|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731389990000|2024-11-12 05:39:50|1023.78|1021.78|1024.02|1022.02|1024.02|1022.02|1023.78|1021.78|0
1731390000000|2024-11-12 05:40:00|1024.26|1022.26|1024.14|1022.14|1024.26|1022.26|1024.14|1022.14|0
1731390010000|2024-11-12 05:40:10|1024.26|1022.26|1024.02|1022.02|1024.26|1022.26|1024.02|1022.02|0
1731390030000|2024-11-12 05:40:30|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|0
1731390040000|2024-11-12 05:40:40|1024.26|1022.26|1024.14|1022.14|1024.26|1022.26|1024.02|1022.02|0
1731390050000|2024-11-12 05:40:50|1024.02|1022.02|1024.26|1022.26|1024.26|1022.26|1024.02|1022.02|0
1731390150000|2024-11-12 05:42:30|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|0
1731390170000|2024-11-12 05:42:50|1024.75|1022.75|1024.75|1022.75|1024.75|1022.75|1024.75|1022.75|0
1731390180000|2024-11-12 05:43:00|1024.62|1022.62|1024.62|1022.62|1024.75|1022.75|1024.62|1022.62|0
1731390190000|2024-11-12 05:43:10|1024.51|1022.51|1024.38|1022.38|1024.51|1022.51|1024.38|1022.38|0
1731390200000|2024-11-12 05:43:20|1024.51|1022.51|1024.26|1022.26|1024.51|1022.51|1024.26|1022.26|0
1731390250000|2024-11-12 05:44:10|1024.02|1022.02|1023.78|1021.78|1024.02|1022.02|1023.78|1021.78|0
1731390270000|2024-11-12 05:44:30|1024.26|1022.26|1023.89|1021.89|1024.26|1022.26|1023.89|1021.89|0
1731390280000|2024-11-12 05:44:40|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|0
1731390310000|2024-11-12 05:45:10|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1023.89|1021.89|0
1731390320000|2024-11-12 05:45:20|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|0
1731390340000|2024-11-12 05:45:40|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731390370000|2024-11-12 05:46:10|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731390380000|2024-11-12 05:46:20|1023.65|1021.65|1023.65|1021.65|1023.65|1021.65|1023.65|1021.65|0
1731390390000|2024-11-12 05:46:30|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731390400000|2024-11-12 05:46:40|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731390410000|2024-11-12 05:46:50|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731390430000|2024-11-12 05:47:10|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731390440000|2024-11-12 05:47:20|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.77|1021.77|0
1731390450000|2024-11-12 05:47:30|1023.77|1021.77|1023.77|1021.77|1024.02|1022.02|1023.77|1021.77|0
1731390480000|2024-11-12 05:48:00|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731390520000|2024-11-12 05:48:40|1023.89|1021.89|1023.77|1021.77|1023.89|1021.89|1023.77|1021.77|0
1731390530000|2024-11-12 05:48:50|1023.65|1021.65|1023.53|1021.53|1023.65|1021.65|1023.53|1021.53|0
1731390540000|2024-11-12 05:49:00|1023.65|1021.65|1023.65|1021.65|1023.65|1021.65|1023.53|1021.53|0
1731390550000|2024-11-12 05:49:10|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731390570000|2024-11-12 05:49:30|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.65|1021.65|0
1731390580000|2024-11-12 05:49:40|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731390600000|2024-11-12 05:50:00|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731390650000|2024-11-12 05:50:50|1024.02|1022.02|1023.77|1021.77|1024.02|1022.02|1023.77|1021.77|0
1731390660000|2024-11-12 05:51:00|1023.89|1021.89|1024.02|1022.02|1024.02|1022.02|1023.89|1021.89|0
1731390670000|2024-11-12 05:51:10|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731390680000|2024-11-12 05:51:20|1023.89|1021.89|1023.77|1021.77|1023.89|1021.89|1023.77|1021.77|0
1731390690000|2024-11-12 05:51:30|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731390710000|2024-11-12 05:51:50|1023.89|1021.89|1023.89|1021.89|1024.02|1022.02|1023.89|1021.89|0
1731390720000|2024-11-12 05:52:00|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1023.89|1021.89|0
1731390730000|2024-11-12 05:52:10|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731390740000|2024-11-12 05:52:20|1024.02|1022.02|1023.89|1021.89|1024.02|1022.02|1023.89|1021.89|0
1731390750000|2024-11-12 05:52:30|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731390760000|2024-11-12 05:52:40|1024.02|1022.02|1023.89|1021.89|1024.02|1022.02|1023.89|1021.89|0
1731390770000|2024-11-12 05:52:50|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731390810000|2024-11-12 05:53:30|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731390820000|2024-11-12 05:53:40|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731390830000|2024-11-12 05:53:50|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731390850000|2024-11-12 05:54:10|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731390860000|2024-11-12 05:54:20|1023.29|1021.29|1023.29|1021.29|1023.29|1021.29|1023.29|1021.29|0
1731390870000|2024-11-12 05:54:30|1022.8|1020.8|1023.29|1021.29|1023.29|1021.29|1022.8|1020.8|0
1731390900000|2024-11-12 05:55:00|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731390920000|2024-11-12 05:55:20|1023.4|1021.4|1023.53|1021.53|1023.53|1021.53|1023.29|1021.29|0
1731390970000|2024-11-12 05:56:10|1023.29|1021.29|1023.29|1021.29|1023.29|1021.29|1023.29|1021.29|0
1731390980000|2024-11-12 05:56:20|1023.16|1021.16|1023.29|1021.29|1023.29|1021.29|1023.16|1021.16|0
1731390990000|2024-11-12 05:56:30|1023.16|1021.16|1023.16|1021.16|1023.16|1021.16|1023.04|1021.04|0
1731391000000|2024-11-12 05:56:40|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|0
1731391030000|2024-11-12 05:57:10|1022.92|1020.92|1023.04|1021.04|1023.04|1021.04|1022.92|1020.92|0
1731391050000|2024-11-12 05:57:30|1022.92|1020.92|1022.92|1020.92|1022.92|1020.92|1022.92|1020.92|0
1731391060000|2024-11-12 05:57:40|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|0
1731391070000|2024-11-12 05:57:50|1023.04|1021.04|1022.8|1020.8|1023.04|1021.04|1022.8|1020.8|0
1731391080000|2024-11-12 05:58:00|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|0
1731391090000|2024-11-12 05:58:10|1022.92|1020.92|1022.8|1020.8|1022.92|1020.92|1022.8|1020.8|0
1731391100000|2024-11-12 05:58:20|1023.04|1021.04|1022.92|1020.92|1023.04|1021.04|1022.92|1020.92|0
1731391110000|2024-11-12 05:58:30|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|0
1731391130000|2024-11-12 05:58:50|1022.55|1020.55|1022.8|1020.8|1022.8|1020.8|1022.55|1020.55|0
1731391140000|2024-11-12 05:59:00|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|0
1731391170000|2024-11-12 05:59:30|1023.16|1021.16|1023.29|1021.29|1023.29|1021.29|1023.16|1021.16|0
1731391190000|2024-11-12 05:59:50|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731391200000|2024-11-12 06:00:00|1023.04|1021.04|1022.8|1020.8|1023.04|1021.04|1022.8|1020.8|0
1731391230000|2024-11-12 06:00:30|1023.04|1021.04|1022.8|1020.8|1023.04|1021.04|1022.8|1020.8|0
1731391250000|2024-11-12 06:00:50|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|0
1731391260000|2024-11-12 06:01:00|1022.55|1020.55|1022.55|1020.55|1022.55|1020.55|1022.55|1020.55|0
1731391300000|2024-11-12 06:01:40|1022.8|1020.8|1023.4|1021.4|1023.53|1021.53|1022.8|1020.8|0
1731391310000|2024-11-12 06:01:50|1023.53|1021.53|1023.29|1021.29|1023.53|1021.53|1023.29|1021.29|0
1731391320000|2024-11-12 06:02:00|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731391340000|2024-11-12 06:02:20|1023.04|1021.04|1023.29|1021.29|1023.29|1021.29|1023.04|1021.04|0
1731391350000|2024-11-12 06:02:30|1023.28|1021.28|1023.28|1021.28|1023.28|1021.28|1023.28|1021.28|0
1731391360000|2024-11-12 06:02:40|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|0
1731391370000|2024-11-12 06:02:50|1023.28|1021.28|1023.04|1021.04|1023.28|1021.28|1023.04|1021.04|0
1731391380000|2024-11-12 06:03:00|1023.16|1021.16|1023.16|1021.16|1023.16|1021.16|1023.04|1021.04|0
1731391390000|2024-11-12 06:03:10|1023.28|1021.28|1023.53|1021.53|1023.53|1021.53|1023.28|1021.28|0
1731391400000|2024-11-12 06:03:20|1023.28|1021.28|1023.28|1021.28|1023.28|1021.28|1023.28|1021.28|0
1731391410000|2024-11-12 06:03:30|1023.53|1021.53|1023.77|1021.77|1023.89|1021.89|1023.53|1021.53|0
1731391420000|2024-11-12 06:03:40|1024.02|1022.02|1023.77|1021.77|1024.02|1022.02|1023.77|1021.77|0
1731391430000|2024-11-12 06:03:50|1023.89|1021.89|1023.77|1021.77|1023.89|1021.89|1023.77|1021.77|0
1731391440000|2024-11-12 06:04:00|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731391450000|2024-11-12 06:04:10|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731391470000|2024-11-12 06:04:30|1024.13|1022.13|1023.89|1021.89|1024.13|1022.13|1023.89|1021.89|0
1731391480000|2024-11-12 06:04:40|1023.77|1021.77|1023.28|1021.28|1023.77|1021.77|1023.28|1021.28|0
1731391490000|2024-11-12 06:04:50|1023.53|1021.53|1023.28|1021.28|1023.53|1021.53|1023.28|1021.28|0
1731391500000|2024-11-12 06:05:00|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731391510000|2024-11-12 06:05:10|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731391520000|2024-11-12 06:05:20|1023.89|1021.89|1023.77|1021.77|1023.89|1021.89|1023.77|1021.77|0
1731391530000|2024-11-12 06:05:30|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|1023.53|1021.53|0
1731391550000|2024-11-12 06:05:50|1023.77|1021.77|1023.53|1021.53|1023.77|1021.77|1023.53|1021.53|0
1731391560000|2024-11-12 06:06:00|1023.77|1021.77|1024.02|1022.02|1024.02|1022.02|1023.77|1021.77|0
1731391580000|2024-11-12 06:06:20|1023.77|1021.77|1023.53|1021.53|1023.77|1021.77|1023.53|1021.53|0
1731391590000|2024-11-12 06:06:30|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731391600000|2024-11-12 06:06:40|1023.65|1021.65|1023.53|1021.53|1023.65|1021.65|1023.53|1021.53|0
1731391620000|2024-11-12 06:07:00|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731391640000|2024-11-12 06:07:20|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731391650000|2024-11-12 06:07:30|1023.89|1021.89|1023.77|1021.77|1023.89|1021.89|1023.77|1021.77|0
1731391670000|2024-11-12 06:07:50|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731391680000|2024-11-12 06:08:00|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|0
1731391700000|2024-11-12 06:08:20|1024.26|1022.26|1024.02|1022.02|1024.26|1022.26|1024.02|1022.02|0
1731391710000|2024-11-12 06:08:30|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731391720000|2024-11-12 06:08:40|1023.89|1021.89|1024.02|1022.02|1024.02|1022.02|1023.89|1021.89|0
1731391740000|2024-11-12 06:09:00|1023.89|1021.89|1024.02|1022.02|1024.02|1022.02|1023.77|1021.77|0
1731391750000|2024-11-12 06:09:10|1023.89|1021.89|1024.02|1022.02|1024.02|1022.02|1023.89|1021.89|0
1731391760000|2024-11-12 06:09:20|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731391770000|2024-11-12 06:09:30|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1023.89|1021.89|0
1731391790000|2024-11-12 06:09:50|1024.26|1022.26|1024.13|1022.13|1024.26|1022.26|1024.13|1022.13|0
1731391800000|2024-11-12 06:10:00|1024.26|1022.26|1024.01|1022.01|1024.26|1022.26|1024.01|1022.01|0
1731391810000|2024-11-12 06:10:10|1024.13|1022.13|1024.26|1022.26|1024.26|1022.26|1024.13|1022.13|0
1731391820000|2024-11-12 06:10:20|1024.13|1022.13|1024.26|1022.26|1024.26|1022.26|1024.13|1022.13|0
1731391830000|2024-11-12 06:10:30|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731391840000|2024-11-12 06:10:40|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731391880000|2024-11-12 06:11:20|1024.13|1022.13|1024.13|1022.13|1024.26|1022.26|1024.13|1022.13|0
1731391890000|2024-11-12 06:11:30|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731391900000|2024-11-12 06:11:40|1024.13|1022.13|1024.26|1022.26|1024.26|1022.26|1024.13|1022.13|0
1731391910000|2024-11-12 06:11:50|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731391920000|2024-11-12 06:12:00|1024.01|1022.01|1024.26|1022.26|1024.26|1022.26|1024.01|1022.01|0
1731391980000|2024-11-12 06:13:00|1024.5|1022.5|1024.26|1022.26|1024.5|1022.5|1024.26|1022.26|0
1731392000000|2024-11-12 06:13:20|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731392010000|2024-11-12 06:13:30|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731392090000|2024-11-12 06:14:50|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731392100000|2024-11-12 06:15:00|1023.89|1021.89|1023.77|1021.77|1024.01|1022.01|1023.77|1021.77|0
1731392110000|2024-11-12 06:15:10|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731392120000|2024-11-12 06:15:20|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731392140000|2024-11-12 06:15:40|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731392160000|2024-11-12 06:16:00|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731392170000|2024-11-12 06:16:10|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731392180000|2024-11-12 06:16:20|1024.13|1022.13|1024.26|1022.26|1024.26|1022.26|1024.01|1022.01|0
1731392200000|2024-11-12 06:16:40|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731392220000|2024-11-12 06:17:00|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731392230000|2024-11-12 06:17:10|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731392260000|2024-11-12 06:17:40|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731392280000|2024-11-12 06:18:00|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731392290000|2024-11-12 06:18:10|1023.77|1021.77|1024.01|1022.01|1024.01|1022.01|1023.77|1021.77|0
1731392300000|2024-11-12 06:18:20|1023.89|1021.89|1023.77|1021.77|1023.89|1021.89|1023.77|1021.77|0
1731392310000|2024-11-12 06:18:30|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1023.77|1021.77|0
1731392330000|2024-11-12 06:18:50|1023.77|1021.77|1024.01|1022.01|1024.01|1022.01|1023.77|1021.77|0
1731392340000|2024-11-12 06:19:00|1023.89|1021.89|1023.77|1021.77|1023.89|1021.89|1023.77|1021.77|0
1731392400000|2024-11-12 06:20:00|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731392420000|2024-11-12 06:20:20|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731392430000|2024-11-12 06:20:30|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731392440000|2024-11-12 06:20:40|1024.13|1022.13|1024.26|1022.26|1024.26|1022.26|1024.13|1022.13|0
1731392490000|2024-11-12 06:21:30|1024.37|1022.37|1024.26|1022.26|1024.37|1022.37|1024.26|1022.26|0
1731392500000|2024-11-12 06:21:40|1024.13|1022.13|1024.26|1022.26|1024.26|1022.26|1024.13|1022.13|0
1731392510000|2024-11-12 06:21:50|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|0
1731392520000|2024-11-12 06:22:00|1024.26|1022.26|1024.26|1022.26|1024.37|1022.37|1024.26|1022.26|0
1731392530000|2024-11-12 06:22:10|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731392540000|2024-11-12 06:22:20|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731392560000|2024-11-12 06:22:40|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1023.89|1021.89|0
1731392570000|2024-11-12 06:22:50|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731392590000|2024-11-12 06:23:10|1024.13|1022.13|1024.01|1022.01|1024.13|1022.13|1024.01|1022.01|0
1731392620000|2024-11-12 06:23:40|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731392640000|2024-11-12 06:24:00|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731392650000|2024-11-12 06:24:10|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|1024.26|1022.26|0
1731392660000|2024-11-12 06:24:20|1024.5|1022.5|1024.37|1022.37|1024.5|1022.5|1024.37|1022.37|0
1731392670000|2024-11-12 06:24:30|1024.26|1022.26|1024.5|1022.5|1024.5|1022.5|1024.26|1022.26|0
1731392690000|2024-11-12 06:24:50|1024.74|1022.74|1024.5|1022.5|1024.74|1022.74|1024.5|1022.5|0
1731392700000|2024-11-12 06:25:00|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731392710000|2024-11-12 06:25:10|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731392730000|2024-11-12 06:25:30|1024.37|1022.37|1024.26|1022.26|1024.37|1022.37|1024.26|1022.26|0
1731392750000|2024-11-12 06:25:50|1024.37|1022.37|1024.26|1022.26|1024.37|1022.37|1024.26|1022.26|0
1731392760000|2024-11-12 06:26:00|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731392770000|2024-11-12 06:26:10|1024.26|1022.26|1024.5|1022.5|1024.5|1022.5|1024.26|1022.26|0
1731392790000|2024-11-12 06:26:30|1024.37|1022.37|1024.26|1022.26|1024.37|1022.37|1024.26|1022.26|0
1731392810000|2024-11-12 06:26:50|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731392840000|2024-11-12 06:27:20|1024.62|1022.62|1024.5|1022.5|1024.62|1022.62|1024.5|1022.5|0
1731392870000|2024-11-12 06:27:50|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1731392900000|2024-11-12 06:28:20|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731392970000|2024-11-12 06:29:30|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|0
1731392980000|2024-11-12 06:29:40|1024.5|1022.5|1024.74|1022.74|1024.74|1022.74|1024.5|1022.5|0
1731392990000|2024-11-12 06:29:50|1024.5|1022.5|1024.74|1022.74|1024.74|1022.74|1024.5|1022.5|0
1731393020000|2024-11-12 06:30:20|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|0
1731393030000|2024-11-12 06:30:30|1025.1|1023.1|1024.99|1022.99|1025.1|1023.1|1024.99|1022.99|0
1731393040000|2024-11-12 06:30:40|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1731393060000|2024-11-12 06:31:00|1024.62|1022.62|1024.74|1022.74|1024.74|1022.74|1024.62|1022.62|0
1731393070000|2024-11-12 06:31:10|1024.5|1022.5|1024.74|1022.74|1024.74|1022.74|1024.5|1022.5|0
1731393090000|2024-11-12 06:31:30|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731393100000|2024-11-12 06:31:40|1024.62|1022.62|1024.74|1022.74|1024.74|1022.74|1024.62|1022.62|0
1731393110000|2024-11-12 06:31:50|1024.86|1022.86|1024.99|1022.99|1024.99|1022.99|1024.86|1022.86|0
1731393140000|2024-11-12 06:32:20|1024.86|1022.86|1024.99|1022.99|1024.99|1022.99|1024.86|1022.86|0
1731393150000|2024-11-12 06:32:30|1024.86|1022.86|1024.74|1022.74|1024.86|1022.86|1024.74|1022.74|0
1731393170000|2024-11-12 06:32:50|1024.62|1022.62|1024.74|1022.74|1024.74|1022.74|1024.62|1022.62|0
1731393190000|2024-11-12 06:33:10|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|0
1731393200000|2024-11-12 06:33:20|1024.86|1022.86|1024.99|1022.99|1024.99|1022.99|1024.86|1022.86|0
1731393280000|2024-11-12 06:34:40|1024.86|1022.86|1024.99|1022.99|1024.99|1022.99|1024.86|1022.86|0
1731393290000|2024-11-12 06:34:50|1024.86|1022.86|1024.99|1022.99|1024.99|1022.99|1024.86|1022.86|0
1731393310000|2024-11-12 06:35:10|1024.86|1022.86|1024.86|1022.86|1024.99|1022.99|1024.86|1022.86|0
1731393320000|2024-11-12 06:35:20|1024.74|1022.74|1024.25|1022.25|1024.74|1022.74|1024.25|1022.25|0
1731393350000|2024-11-12 06:35:50|1024.01|1022.01|1024.25|1022.25|1024.25|1022.25|1024.01|1022.01|0
1731393410000|2024-11-12 06:36:50|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731393420000|2024-11-12 06:37:00|1024.25|1022.25|1024.25|1022.25|1024.37|1022.37|1024.25|1022.25|0
1731393430000|2024-11-12 06:37:10|1024.37|1022.37|1024.37|1022.37|1024.5|1022.5|1024.37|1022.37|0
1731393440000|2024-11-12 06:37:20|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731393460000|2024-11-12 06:37:40|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731393470000|2024-11-12 06:37:50|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1731393480000|2024-11-12 06:38:00|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731393490000|2024-11-12 06:38:10|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1731393500000|2024-11-12 06:38:20|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731393520000|2024-11-12 06:38:40|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1731393530000|2024-11-12 06:38:50|1024.62|1022.62|1024.5|1022.5|1024.74|1022.74|1024.5|1022.5|0
1731393570000|2024-11-12 06:39:30|1024.37|1022.37|1024.25|1022.25|1024.37|1022.37|1024.25|1022.25|0
1731393600000|2024-11-12 06:40:00|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731393610000|2024-11-12 06:40:10|1024.37|1022.37|1024.25|1022.25|1024.37|1022.37|1024.25|1022.25|0
1731393630000|2024-11-12 06:40:30|1024.01|1022.01|1024.01|1022.01|1024.13|1022.13|1024.01|1022.01|0
1731393650000|2024-11-12 06:40:50|1023.77|1021.77|1023.88|1021.88|1023.88|1021.88|1023.77|1021.77|0
1731393660000|2024-11-12 06:41:00|1024.01|1022.01|1023.77|1021.77|1024.01|1022.01|1023.77|1021.77|0
1731393710000|2024-11-12 06:41:50|1024.01|1022.01|1024.25|1022.25|1024.25|1022.25|1024.01|1022.01|0
1731393720000|2024-11-12 06:42:00|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731393730000|2024-11-12 06:42:10|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|1023.77|1021.77|0
1731393760000|2024-11-12 06:42:40|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731393780000|2024-11-12 06:43:00|1024.25|1022.25|1024.01|1022.01|1024.25|1022.25|1024.01|1022.01|0
1731393790000|2024-11-12 06:43:10|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731393800000|2024-11-12 06:43:20|1024.25|1022.25|1024.13|1022.13|1024.25|1022.25|1024.13|1022.13|0
1731393810000|2024-11-12 06:43:30|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731393820000|2024-11-12 06:43:40|1024.13|1022.13|1024.01|1022.01|1024.13|1022.13|1024.01|1022.01|0
1731393830000|2024-11-12 06:43:50|1024.13|1022.13|1024.01|1022.01|1024.13|1022.13|1024.01|1022.01|0
1731393840000|2024-11-12 06:44:00|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731393880000|2024-11-12 06:44:40|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731393890000|2024-11-12 06:44:50|1023.88|1021.88|1023.77|1021.77|1023.88|1021.88|1023.77|1021.77|0
1731393910000|2024-11-12 06:45:10|1023.88|1021.88|1023.77|1021.77|1023.88|1021.88|1023.77|1021.77|0
1731393920000|2024-11-12 06:45:20|1023.88|1021.88|1024.01|1022.01|1024.01|1022.01|1023.88|1021.88|0
1731393960000|2024-11-12 06:46:00|1024.13|1022.13|1024.25|1022.25|1024.25|1022.25|1024.13|1022.13|0
1731393970000|2024-11-12 06:46:10|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731393980000|2024-11-12 06:46:20|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.01|1022.01|0
1731393990000|2024-11-12 06:46:30|1024.13|1022.13|1024.25|1022.25|1024.25|1022.25|1024.13|1022.13|0
1731394000000|2024-11-12 06:46:40|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731394010000|2024-11-12 06:46:50|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731394020000|2024-11-12 06:47:00|1024.01|1022.01|1024.13|1022.13|1024.25|1022.25|1024.01|1022.01|0
1731394030000|2024-11-12 06:47:10|1024.25|1022.25|1024.13|1022.13|1024.25|1022.25|1024.13|1022.13|0
1731394040000|2024-11-12 06:47:20|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731394080000|2024-11-12 06:48:00|1024.13|1022.13|1024.25|1022.25|1024.25|1022.25|1024.13|1022.13|0
1731394110000|2024-11-12 06:48:30|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731394120000|2024-11-12 06:48:40|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731394200000|2024-11-12 06:50:00|1024.13|1022.13|1024.25|1022.25|1024.25|1022.25|1024.13|1022.13|0
1731394220000|2024-11-12 06:50:20|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731394230000|2024-11-12 06:50:30|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731394240000|2024-11-12 06:50:40|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.25|1022.25|0
1731394270000|2024-11-12 06:51:10|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731394280000|2024-11-12 06:51:20|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731394310000|2024-11-12 06:51:50|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731394330000|2024-11-12 06:52:10|1023.88|1021.88|1023.88|1021.88|1023.88|1021.88|1023.88|1021.88|0
1731394340000|2024-11-12 06:52:20|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731394350000|2024-11-12 06:52:30|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731394380000|2024-11-12 06:53:00|1024.01|1022.01|1024.13|1022.13|1024.13|1022.13|1024.01|1022.01|0
1731394390000|2024-11-12 06:53:10|1024.01|1022.01|1024.01|1022.01|1024.13|1022.13|1024.01|1022.01|0
1731394440000|2024-11-12 06:54:00|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731394460000|2024-11-12 06:54:20|1024.5|1022.5|1024.74|1022.74|1024.74|1022.74|1024.5|1022.5|0
1731394470000|2024-11-12 06:54:30|1024.61|1022.61|1024.74|1022.74|1024.74|1022.74|1024.5|1022.5|0
1731394500000|2024-11-12 06:55:00|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731394510000|2024-11-12 06:55:10|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731394520000|2024-11-12 06:55:20|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731394570000|2024-11-12 06:56:10|1024.37|1022.37|1024.25|1022.25|1024.37|1022.37|1024.25|1022.25|0
1731394600000|2024-11-12 06:56:40|1024.5|1022.5|1024.37|1022.37|1024.5|1022.5|1024.37|1022.37|0
1731394610000|2024-11-12 06:56:50|1024.25|1022.25|1024.37|1022.37|1024.37|1022.37|1024.25|1022.25|0
1731394620000|2024-11-12 06:57:00|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|1024.25|1022.25|0
1731394630000|2024-11-12 06:57:10|1024.37|1022.37|1024.25|1022.25|1024.37|1022.37|1024.25|1022.25|0
1731394650000|2024-11-12 06:57:30|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731394660000|2024-11-12 06:57:40|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1731394710000|2024-11-12 06:58:30|1024.49|1022.49|1024.49|1022.49|1024.49|1022.49|1024.49|1022.49|0
1731394720000|2024-11-12 06:58:40|1024.61|1022.61|1024.49|1022.49|1024.61|1022.61|1024.49|1022.49|0
1731394740000|2024-11-12 06:59:00|1024.61|1022.61|1024.61|1022.61|1024.61|1022.61|1024.61|1022.61|0
1731394750000|2024-11-12 06:59:10|1024.49|1022.49|1024.61|1022.61|1024.61|1022.61|1024.49|1022.49|0
1731394760000|2024-11-12 06:59:20|1024.49|1022.49|1024.49|1022.49|1024.49|1022.49|1024.49|1022.49|0
1731394800000|2024-11-12 07:00:00|1024.37|1022.37|1024.74|1022.74|1024.74|1022.74|1024.37|1022.37|0
1731394810000|2024-11-12 07:00:10|1024.49|1022.49|1024.74|1022.74|1024.74|1022.74|1024.49|1022.49|0
1731394820000|2024-11-12 07:00:20|1024.98|1022.98|1025.23|1023.23|1025.23|1023.23|1024.98|1022.98|0
1731394840000|2024-11-12 07:00:40|1025.1|1023.1|1025.23|1023.23|1025.23|1023.23|1025.1|1023.1|0
1731394850000|2024-11-12 07:00:50|1025.34|1023.34|1025.23|1023.23|1025.34|1023.34|1025.23|1023.23|0
1731394860000|2024-11-12 07:01:00|1025.34|1023.34|1025.23|1023.23|1025.47|1023.47|1025.23|1023.23|0
1731394870000|2024-11-12 07:01:10|1024.98|1022.98|1024.98|1022.98|1025.23|1023.23|1024.98|1022.98|0
1731394880000|2024-11-12 07:01:20|1024.86|1022.86|1024.98|1022.98|1025.1|1023.1|1024.86|1022.86|0
1731394890000|2024-11-12 07:01:30|1024.61|1022.61|1024.74|1022.74|1024.74|1022.74|1024.25|1022.25|0
1731394900000|2024-11-12 07:01:40|1024.61|1022.61|1024.74|1022.74|1024.74|1022.74|1024.61|1022.61|0
1731394910000|2024-11-12 07:01:50|1024.98|1022.98|1024.49|1022.49|1024.98|1022.98|1024.49|1022.49|0
1731394920000|2024-11-12 07:02:00|1024.25|1022.25|1024.37|1022.37|1024.37|1022.37|1024.25|1022.25|0
1731394930000|2024-11-12 07:02:10|1024.49|1022.49|1024.49|1022.49|1024.49|1022.49|1024.49|1022.49|0
1731394940000|2024-11-12 07:02:20|1024.61|1022.61|1024.61|1022.61|1024.74|1022.74|1024.49|1022.49|0
1731394950000|2024-11-12 07:02:30|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.61|1022.61|0
1731394970000|2024-11-12 07:02:50|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|0
1731394980000|2024-11-12 07:03:00|1025.1|1023.1|1025.23|1023.23|1025.23|1023.23|1025.1|1023.1|0
1731394990000|2024-11-12 07:03:10|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|0
1731395000000|2024-11-12 07:03:20|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|0
1731395010000|2024-11-12 07:03:30|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731395040000|2024-11-12 07:04:00|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|0
1731395060000|2024-11-12 07:04:20|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731395080000|2024-11-12 07:04:40|1025.34|1023.34|1025.47|1023.47|1025.47|1023.47|1025.34|1023.34|0
1731395090000|2024-11-12 07:04:50|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731395100000|2024-11-12 07:05:00|1025.1|1023.1|1025.23|1023.23|1025.23|1023.23|1025.1|1023.1|0
1731395130000|2024-11-12 07:05:30|1025.34|1023.34|1025.1|1023.1|1025.34|1023.34|1025.1|1023.1|0
1731395140000|2024-11-12 07:05:40|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731395160000|2024-11-12 07:06:00|1025.1|1023.1|1024.98|1022.98|1025.23|1023.23|1024.98|1022.98|0
1731395170000|2024-11-12 07:06:10|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731395180000|2024-11-12 07:06:20|1025.71|1023.71|1025.59|1023.59|1025.71|1023.71|1025.59|1023.59|0
1731395190000|2024-11-12 07:06:30|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731395200000|2024-11-12 07:06:40|1025.34|1023.34|1025.47|1023.47|1025.47|1023.47|1025.34|1023.34|0
1731395210000|2024-11-12 07:06:50|1025.34|1023.34|1025.47|1023.47|1025.47|1023.47|1025.34|1023.34|0
1731395220000|2024-11-12 07:07:00|1025.34|1023.34|1025.22|1023.22|1025.34|1023.34|1025.22|1023.22|0
1731395230000|2024-11-12 07:07:10|1025.1|1023.1|1025.22|1023.22|1025.22|1023.22|1025.1|1023.1|0
1731395240000|2024-11-12 07:07:20|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731395250000|2024-11-12 07:07:30|1025.34|1023.34|1025.47|1023.47|1025.47|1023.47|1025.34|1023.34|0
1731395260000|2024-11-12 07:07:40|1025.59|1023.59|1025.59|1023.59|1025.59|1023.59|1025.59|1023.59|0
1731395270000|2024-11-12 07:07:50|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731395300000|2024-11-12 07:08:20|1025.34|1023.34|1025.47|1023.47|1025.47|1023.47|1025.34|1023.34|0
1731395340000|2024-11-12 07:09:00|1025.59|1023.59|1025.71|1023.71|1025.71|1023.71|1025.59|1023.59|0
1731395360000|2024-11-12 07:09:20|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731395370000|2024-11-12 07:09:30|1025.59|1023.59|1025.47|1023.47|1025.59|1023.59|1025.47|1023.47|0
1731395390000|2024-11-12 07:09:50|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|0
1731395400000|2024-11-12 07:10:00|1025.47|1023.47|1025.22|1023.22|1025.47|1023.47|1025.22|1023.22|0
1731395430000|2024-11-12 07:10:30|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|0
1731395440000|2024-11-12 07:10:40|1025.22|1023.22|1025.34|1023.34|1025.47|1023.47|1025.22|1023.22|0
1731395450000|2024-11-12 07:10:50|1025.47|1023.47|1025.34|1023.34|1025.47|1023.47|1025.34|1023.34|0
1731395460000|2024-11-12 07:11:00|1025.22|1023.22|1025.22|1023.22|1025.34|1023.34|1025.22|1023.22|0
1731395470000|2024-11-12 07:11:10|1025.34|1023.34|1025.22|1023.22|1025.34|1023.34|1025.22|1023.22|0
1731395490000|2024-11-12 07:11:30|1025.34|1023.34|1025.47|1023.47|1025.47|1023.47|1025.34|1023.34|0
1731395500000|2024-11-12 07:11:40|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1731395510000|2024-11-12 07:11:50|1025.58|1023.58|1025.58|1023.58|1025.58|1023.58|1025.58|1023.58|0
1731395520000|2024-11-12 07:12:00|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731395540000|2024-11-12 07:12:20|1025.58|1023.58|1025.47|1023.47|1025.58|1023.58|1025.47|1023.47|0
1731395570000|2024-11-12 07:12:50|1025.71|1023.71|1025.83|1023.83|1025.96|1023.96|1025.71|1023.71|0
1731395580000|2024-11-12 07:13:00|1025.96|1023.96|1025.96|1023.96|1026.2|1024.2|1025.96|1023.96|0
1731395590000|2024-11-12 07:13:10|1025.83|1023.83|1025.83|1023.83|1025.83|1023.83|1025.83|1023.83|0
1731395600000|2024-11-12 07:13:20|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1731395630000|2024-11-12 07:13:50|1025.83|1023.83|1025.71|1023.71|1025.83|1023.83|1025.71|1023.71|0
1731395670000|2024-11-12 07:14:30|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731395680000|2024-11-12 07:14:40|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1731395720000|2024-11-12 07:15:20|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731395730000|2024-11-12 07:15:30|1025.58|1023.58|1025.71|1023.71|1025.71|1023.71|1025.58|1023.58|0
1731395750000|2024-11-12 07:15:50|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|0
1731395790000|2024-11-12 07:16:30|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1731395800000|2024-11-12 07:16:40|1025.83|1023.83|1025.71|1023.71|1025.83|1023.83|1025.71|1023.71|0
1731395810000|2024-11-12 07:16:50|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|0
1731395820000|2024-11-12 07:17:00|1025.83|1023.83|1025.95|1023.95|1025.95|1023.95|1025.71|1023.71|0
1731395840000|2024-11-12 07:17:20|1026.2|1024.2|1026.07|1024.07|1026.2|1024.2|1026.07|1024.07|0
1731395850000|2024-11-12 07:17:30|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1731395860000|2024-11-12 07:17:40|1026.07|1024.07|1026.2|1024.2|1026.2|1024.2|1026.07|1024.07|0
1731395870000|2024-11-12 07:17:50|1026.07|1024.07|1026.56|1024.56|1026.56|1024.56|1026.07|1024.07|0
1731395880000|2024-11-12 07:18:00|1026.44|1024.44|1026.44|1024.44|1026.44|1024.44|1026.44|1024.44|0
1731395890000|2024-11-12 07:18:10|1026.32|1024.32|1026.44|1024.44|1026.44|1024.44|1026.32|1024.32|0
1731395930000|2024-11-12 07:18:50|1026.56|1024.56|1026.69|1024.69|1026.69|1024.69|1026.56|1024.56|0
1731395940000|2024-11-12 07:19:00|1026.44|1024.44|1026.44|1024.44|1026.44|1024.44|1026.44|1024.44|0
1731395970000|2024-11-12 07:19:30|1026.2|1024.2|1026.32|1024.32|1026.44|1024.44|1026.2|1024.2|0
1731395980000|2024-11-12 07:19:40|1026.2|1024.2|1026.32|1024.32|1026.32|1024.32|1026.2|1024.2|0
1731395990000|2024-11-12 07:19:50|1026.2|1024.2|1026.07|1024.07|1026.2|1024.2|1026.07|1024.07|0
1731396000000|2024-11-12 07:20:00|1025.95|1023.95|1025.47|1023.47|1025.95|1023.95|1025.47|1023.47|0
1731396010000|2024-11-12 07:20:10|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|1025.34|1023.34|0
1731396020000|2024-11-12 07:20:20|1025.22|1023.22|1025.34|1023.34|1025.34|1023.34|1025.22|1023.22|0
1731396030000|2024-11-12 07:20:30|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731396050000|2024-11-12 07:20:50|1025.34|1023.34|1025.47|1023.47|1025.47|1023.47|1025.34|1023.34|0
1731396060000|2024-11-12 07:21:00|1025.22|1023.22|1025.22|1023.22|1025.22|1023.22|1025.22|1023.22|0
1731396080000|2024-11-12 07:21:20|1025.1|1023.1|1024.85|1022.85|1025.1|1023.1|1024.85|1022.85|0
1731396090000|2024-11-12 07:21:30|1024.98|1022.98|1025.1|1023.1|1025.1|1023.1|1024.98|1022.98|0
1731396100000|2024-11-12 07:21:40|1025.22|1023.22|1025.22|1023.22|1025.22|1023.22|1024.98|1022.98|0
1731396120000|2024-11-12 07:22:00|1024.98|1022.98|1024.98|1022.98|1025.1|1023.1|1024.98|1022.98|0
1731396130000|2024-11-12 07:22:10|1024.85|1022.85|1024.98|1022.98|1024.98|1022.98|1024.85|1022.85|0
1731396140000|2024-11-12 07:22:20|1025.22|1023.22|1025.22|1023.22|1025.22|1023.22|1025.22|1023.22|0
1731396160000|2024-11-12 07:22:40|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|1025.47|1023.47|0
1731396170000|2024-11-12 07:22:50|1025.34|1023.34|1025.22|1023.22|1025.34|1023.34|1025.22|1023.22|0
1731396180000|2024-11-12 07:23:00|1025.47|1023.47|1025.22|1023.22|1025.47|1023.47|1025.22|1023.22|0
1731396190000|2024-11-12 07:23:10|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|0
1731396200000|2024-11-12 07:23:20|1025.22|1023.22|1025.22|1023.22|1025.22|1023.22|1025.22|1023.22|0
1731396210000|2024-11-12 07:23:30|1024.98|1022.98|1024.98|1022.98|1025.1|1023.1|1024.98|1022.98|0
1731396240000|2024-11-12 07:24:00|1024.73|1022.73|1024.49|1022.49|1024.73|1022.73|1024.49|1022.49|0
1731396250000|2024-11-12 07:24:10|1024.61|1022.61|1024.49|1022.49|1024.61|1022.61|1024.49|1022.49|0
1731396260000|2024-11-12 07:24:20|1024.25|1022.25|1024.49|1022.49|1024.49|1022.49|1024.25|1022.25|0
1731396270000|2024-11-12 07:24:30|1024.61|1022.61|1024.49|1022.49|1024.61|1022.61|1024.49|1022.49|0
1731396290000|2024-11-12 07:24:50|1024.61|1022.61|1024.61|1022.61|1024.61|1022.61|1024.61|1022.61|0
1731396300000|2024-11-12 07:25:00|1024.49|1022.49|1024|1022|1024.49|1022.49|1024|1022|0
1731396310000|2024-11-12 07:25:10|1023.76|1021.76|1023.76|1021.76|1023.76|1021.76|1023.76|1021.76|0
1731396320000|2024-11-12 07:25:20|1023.52|1021.52|1023.27|1021.27|1023.52|1021.52|1023.27|1021.27|0
1731396330000|2024-11-12 07:25:30|1023.03|1021.03|1022.54|1020.54|1023.03|1021.03|1022.54|1020.54|0
1731396340000|2024-11-12 07:25:40|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|0
1731396350000|2024-11-12 07:25:50|1022.41|1020.41|1022.3|1020.3|1022.41|1020.41|1022.3|1020.3|0
1731396360000|2024-11-12 07:26:00|1022.41|1020.41|1021.57|1019.57|1022.41|1020.41|1021.57|1019.57|0
1731396370000|2024-11-12 07:26:10|1021.81|1019.81|1021.57|1019.57|1021.81|1019.81|1021.32|1019.32|0
1731396380000|2024-11-12 07:26:20|1021.68|1019.68|1021.81|1019.81|1021.81|1019.81|1021.57|1019.57|0
1731396390000|2024-11-12 07:26:30|1021.93|1019.93|1022.05|1020.05|1022.05|1020.05|1021.81|1019.81|0
1731396400000|2024-11-12 07:26:40|1022.17|1020.17|1022.3|1020.3|1022.3|1020.3|1022.17|1020.17|0
1731396410000|2024-11-12 07:26:50|1022.54|1020.54|1022.3|1020.3|1022.54|1020.54|1022.3|1020.3|0
1731396420000|2024-11-12 07:27:00|1022.05|1020.05|1022.3|1020.3|1022.3|1020.3|1022.05|1020.05|0
1731396430000|2024-11-12 07:27:10|1022.54|1020.54|1022.3|1020.3|1022.54|1020.54|1022.3|1020.3|0
1731396440000|2024-11-12 07:27:20|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|1022.3|1020.3|0
1731396450000|2024-11-12 07:27:30|1022.54|1020.54|1022.3|1020.3|1022.54|1020.54|1022.3|1020.3|0
1731396470000|2024-11-12 07:27:50|1022.05|1020.05|1021.81|1019.81|1022.05|1020.05|1021.81|1019.81|0
1731396480000|2024-11-12 07:28:00|1022.05|1020.05|1022.78|1020.78|1023.03|1021.03|1022.05|1020.05|0
1731396490000|2024-11-12 07:28:10|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|0
1731396500000|2024-11-12 07:28:20|1022.78|1020.78|1022.54|1020.54|1022.78|1020.78|1022.54|1020.54|0
1731396510000|2024-11-12 07:28:30|1022.66|1020.66|1022.54|1020.54|1022.66|1020.66|1022.54|1020.54|0
1731396520000|2024-11-12 07:28:40|1022.78|1020.78|1022.9|1020.9|1023.03|1021.03|1022.78|1020.78|0
1731396530000|2024-11-12 07:28:50|1023.03|1021.03|1023.14|1021.14|1023.27|1021.27|1022.9|1020.9|0
1731396540000|2024-11-12 07:29:00|1023.27|1021.27|1023.03|1021.03|1023.27|1021.27|1023.03|1021.03|0
1731396550000|2024-11-12 07:29:10|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.03|1021.03|0
1731396560000|2024-11-12 07:29:20|1023.03|1021.03|1023.27|1021.27|1023.27|1021.27|1023.03|1021.03|0
1731396600000|2024-11-12 07:30:00|1023.52|1021.52|1023.76|1021.76|1023.76|1021.76|1023.52|1021.52|0
1731396610000|2024-11-12 07:30:10|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|1023.54|1021.54|0
1731396620000|2024-11-12 07:30:20|1023.91|1021.91|1023.66|1021.66|1023.91|1021.91|1023.66|1021.66|0
1731396630000|2024-11-12 07:30:30|1023.78|1021.78|1023.66|1021.66|1023.91|1021.91|1023.66|1021.66|0
1731396640000|2024-11-12 07:30:40|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|0
1731396650000|2024-11-12 07:30:50|1023.66|1021.66|1023.66|1021.66|1023.78|1021.78|1023.66|1021.66|0
1731396660000|2024-11-12 07:31:00|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|0
1731396670000|2024-11-12 07:31:10|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|0
1731396680000|2024-11-12 07:31:20|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|0
1731396690000|2024-11-12 07:31:30|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|0
1731396710000|2024-11-12 07:31:50|1023.42|1021.42|1023.42|1021.42|1023.54|1021.54|1023.42|1021.42|0
1731396720000|2024-11-12 07:32:00|1023.66|1021.66|1023.66|1021.66|1023.78|1021.78|1023.66|1021.66|0
1731396780000|2024-11-12 07:33:00|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|0
1731396790000|2024-11-12 07:33:10|1024.03|1022.03|1023.91|1021.91|1024.03|1022.03|1023.91|1021.91|0
1731396800000|2024-11-12 07:33:20|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|0
1731396820000|2024-11-12 07:33:40|1023.91|1021.91|1023.42|1021.42|1023.91|1021.91|1023.42|1021.42|0
1731396830000|2024-11-12 07:33:50|1023.18|1021.18|1022.93|1020.93|1023.18|1021.18|1022.93|1020.93|0
1731396840000|2024-11-12 07:34:00|1023.18|1021.18|1023.42|1021.42|1023.42|1021.42|1023.18|1021.18|0
1731396850000|2024-11-12 07:34:10|1023.29|1021.29|1023.18|1021.18|1023.29|1021.29|1023.18|1021.18|0
1731396860000|2024-11-12 07:34:20|1022.93|1020.93|1022.93|1020.93|1022.93|1020.93|1022.93|1020.93|0
1731396870000|2024-11-12 07:34:30|1023.18|1021.18|1023.18|1021.18|1023.18|1021.18|1023.18|1021.18|0
1731396880000|2024-11-12 07:34:40|1023.05|1021.05|1023.18|1021.18|1023.18|1021.18|1023.05|1021.05|0
1731396890000|2024-11-12 07:34:50|1023.05|1021.05|1023.05|1021.05|1023.05|1021.05|1023.05|1021.05|0
1731396900000|2024-11-12 07:35:00|1023.18|1021.18|1023.18|1021.18|1023.18|1021.18|1022.93|1020.93|0
1731396910000|2024-11-12 07:35:10|1023.42|1021.42|1023.18|1021.18|1023.42|1021.42|1023.18|1021.18|0
1731396930000|2024-11-12 07:35:30|1022.93|1020.93|1023.18|1021.18|1023.18|1021.18|1022.93|1020.93|0
1731396970000|2024-11-12 07:36:10|1023.05|1021.05|1022.93|1020.93|1023.18|1021.18|1022.93|1020.93|0
1731396980000|2024-11-12 07:36:20|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|0
1731396990000|2024-11-12 07:36:30|1022.56|1020.56|1022.45|1020.45|1022.56|1020.56|1022.45|1020.45|0
1731397000000|2024-11-12 07:36:40|1022.56|1020.56|1022.69|1020.69|1022.69|1020.69|1022.56|1020.56|0
1731397020000|2024-11-12 07:37:00|1022.81|1020.81|1022.93|1020.93|1022.93|1020.93|1022.81|1020.81|0
1731397030000|2024-11-12 07:37:10|1022.69|1020.69|1022.44|1020.44|1022.69|1020.69|1022.44|1020.44|0
1731397040000|2024-11-12 07:37:20|1022.07|1020.07|1022.2|1020.2|1022.2|1020.2|1022.07|1020.07|0
1731397050000|2024-11-12 07:37:30|1022.07|1020.07|1021.96|1019.96|1022.07|1020.07|1021.96|1019.96|0
1731397070000|2024-11-12 07:37:50|1022.2|1020.2|1021.96|1019.96|1022.2|1020.2|1021.96|1019.96|0
1731397080000|2024-11-12 07:38:00|1022.07|1020.07|1022.2|1020.2|1022.2|1020.2|1022.07|1020.07|0
1731397090000|2024-11-12 07:38:10|1022.44|1020.44|1022.44|1020.44|1022.44|1020.44|1022.44|1020.44|0
1731397100000|2024-11-12 07:38:20|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|0
1731397110000|2024-11-12 07:38:30|1021.59|1019.59|1021.47|1019.47|1021.59|1019.59|1021.47|1019.47|0
1731397120000|2024-11-12 07:38:40|1021.59|1019.59|1021.96|1019.96|1021.96|1019.96|1021.59|1019.59|0
1731397130000|2024-11-12 07:38:50|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|0
1731397140000|2024-11-12 07:39:00|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|0
1731397160000|2024-11-12 07:39:20|1021.83|1019.83|1021.96|1019.96|1021.96|1019.96|1021.71|1019.71|0
1731397170000|2024-11-12 07:39:30|1022.2|1020.2|1021.71|1019.71|1022.2|1020.2|1021.71|1019.71|0
1731397180000|2024-11-12 07:39:40|1021.59|1019.59|1021.59|1019.59|1021.59|1019.59|1021.59|1019.59|0
1731397190000|2024-11-12 07:39:50|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|0
1731397200000|2024-11-12 07:40:00|1021.96|1019.96|1021.71|1019.71|1021.96|1019.96|1021.47|1019.47|0
1731397230000|2024-11-12 07:40:30|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|0
1731397240000|2024-11-12 07:40:40|1021.71|1019.71|1021.96|1019.96|1021.96|1019.96|1021.71|1019.71|0
1731397260000|2024-11-12 07:41:00|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|0
1731397270000|2024-11-12 07:41:10|1021.83|1019.83|1021.83|1019.83|1021.83|1019.83|1021.83|1019.83|0
1731397280000|2024-11-12 07:41:20|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|0
1731397300000|2024-11-12 07:41:40|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|0
1731397320000|2024-11-12 07:42:00|1022.07|1020.07|1022.2|1020.2|1022.2|1020.2|1021.96|1019.96|0
1731397330000|2024-11-12 07:42:10|1022.44|1020.44|1022.69|1020.69|1022.69|1020.69|1022.44|1020.44|0
1731397340000|2024-11-12 07:42:20|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|0
1731397350000|2024-11-12 07:42:30|1022.69|1020.69|1022.8|1020.8|1022.8|1020.8|1022.69|1020.69|0
1731397360000|2024-11-12 07:42:40|1022.93|1020.93|1022.69|1020.69|1022.93|1020.93|1022.69|1020.69|0
1731397370000|2024-11-12 07:42:50|1022.93|1020.93|1022.93|1020.93|1022.93|1020.93|1022.93|1020.93|0
1731397380000|2024-11-12 07:43:00|1023.05|1021.05|1023.18|1021.18|1023.18|1021.18|1023.05|1021.05|0
1731397390000|2024-11-12 07:43:10|1023.42|1021.42|1023.42|1021.42|1023.42|1021.42|1023.42|1021.42|0
1731397410000|2024-11-12 07:43:30|1023.66|1021.66|1023.42|1021.42|1023.66|1021.66|1023.42|1021.42|0
1731397430000|2024-11-12 07:43:50|1023.66|1021.66|1023.91|1021.91|1023.91|1021.91|1023.66|1021.66|0
1731397440000|2024-11-12 07:44:00|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|0
1731397450000|2024-11-12 07:44:10|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|0
1731397460000|2024-11-12 07:44:20|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1023.91|1021.91|0
1731397470000|2024-11-12 07:44:30|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|0
1731397480000|2024-11-12 07:44:40|1024.15|1022.15|1023.91|1021.91|1024.15|1022.15|1023.91|1021.91|0
1731397490000|2024-11-12 07:44:50|1024.15|1022.15|1023.91|1021.91|1024.15|1022.15|1023.91|1021.91|0
1731397500000|2024-11-12 07:45:00|1024.02|1022.02|1023.91|1021.91|1024.02|1022.02|1023.91|1021.91|0
1731397510000|2024-11-12 07:45:10|1023.66|1021.66|1023.78|1021.78|1023.78|1021.78|1023.66|1021.66|0
1731397520000|2024-11-12 07:45:20|1023.91|1021.91|1023.78|1021.78|1023.91|1021.91|1023.66|1021.66|0
1731397530000|2024-11-12 07:45:30|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|1023.91|1021.91|0
1731397540000|2024-11-12 07:45:40|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|0
1731397560000|2024-11-12 07:46:00|1024.39|1022.39|1024.39|1022.39|1024.39|1022.39|1024.39|1022.39|0
1731397570000|2024-11-12 07:46:10|1024.27|1022.27|1024.39|1022.39|1024.39|1022.39|1024.27|1022.27|0
1731397580000|2024-11-12 07:46:20|1024.27|1022.27|1024.27|1022.27|1024.27|1022.27|1024.15|1022.15|0
1731397590000|2024-11-12 07:46:30|1024.39|1022.39|1024.39|1022.39|1024.39|1022.39|1024.39|1022.39|0
1731397610000|2024-11-12 07:46:50|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|0
1731397620000|2024-11-12 07:47:00|1024.39|1022.39|1024.39|1022.39|1024.39|1022.39|1024.39|1022.39|0
1731397630000|2024-11-12 07:47:10|1024.64|1022.64|1024.64|1022.64|1024.64|1022.64|1024.64|1022.64|0
1731397640000|2024-11-12 07:47:20|1024.75|1022.75|1024.64|1022.64|1024.75|1022.75|1024.64|1022.64|0
1731397660000|2024-11-12 07:47:40|1024.75|1022.75|1024.88|1022.88|1024.88|1022.88|1024.75|1022.75|0
1731397670000|2024-11-12 07:47:50|1025.13|1023.13|1025.13|1023.13|1025.13|1023.13|1025.13|1023.13|0
1731397680000|2024-11-12 07:48:00|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|0
1731397690000|2024-11-12 07:48:10|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731397700000|2024-11-12 07:48:20|1025.73|1023.73|1025.61|1023.61|1025.73|1023.73|1025.61|1023.61|0
1731397710000|2024-11-12 07:48:30|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731397720000|2024-11-12 07:48:40|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1731397730000|2024-11-12 07:48:50|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731397740000|2024-11-12 07:49:00|1025.73|1023.73|1025.86|1023.86|1025.86|1023.86|1025.73|1023.73|0
1731397750000|2024-11-12 07:49:10|1025.97|1023.97|1025.86|1023.86|1025.97|1023.97|1025.86|1023.86|0
1731397760000|2024-11-12 07:49:20|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731397770000|2024-11-12 07:49:30|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731397780000|2024-11-12 07:49:40|1025.97|1023.97|1026.1|1024.1|1026.1|1024.1|1025.86|1023.86|0
1731397790000|2024-11-12 07:49:50|1026.34|1024.34|1026.1|1024.1|1026.34|1024.34|1026.1|1024.1|0
1731397800000|2024-11-12 07:50:00|1025.86|1023.86|1025.97|1023.97|1025.97|1023.97|1025.86|1023.86|0
1731397810000|2024-11-12 07:50:10|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1731397830000|2024-11-12 07:50:30|1026.22|1024.22|1026.1|1024.1|1026.22|1024.22|1026.1|1024.1|0
1731397840000|2024-11-12 07:50:40|1026.22|1024.22|1026.34|1024.34|1026.34|1024.34|1026.22|1024.22|0
1731397850000|2024-11-12 07:50:50|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|0
1731397860000|2024-11-12 07:51:00|1026.34|1024.34|1026.59|1024.59|1026.59|1024.59|1026.34|1024.34|0
1731397870000|2024-11-12 07:51:10|1026.83|1024.83|1026.71|1024.71|1026.83|1024.83|1026.71|1024.71|0
1731397880000|2024-11-12 07:51:20|1026.59|1024.59|1026.46|1024.46|1026.59|1024.59|1026.46|1024.46|0
1731397890000|2024-11-12 07:51:30|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|0
1731397900000|2024-11-12 07:51:40|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731397910000|2024-11-12 07:51:50|1025.97|1023.97|1025.73|1023.73|1025.97|1023.97|1025.73|1023.73|0
1731397920000|2024-11-12 07:52:00|1025.61|1023.61|1025.37|1023.37|1025.61|1023.61|1025.37|1023.37|0
1731397930000|2024-11-12 07:52:10|1025.49|1023.49|1025.12|1023.12|1025.49|1023.49|1025.12|1023.12|0
1731397960000|2024-11-12 07:52:40|1025.37|1023.37|1025.12|1023.12|1025.37|1023.37|1025.12|1023.12|0
1731397970000|2024-11-12 07:52:50|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731397980000|2024-11-12 07:53:00|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|1025.24|1023.24|0
1731398000000|2024-11-12 07:53:20|1025.49|1023.49|1025.61|1023.61|1025.61|1023.61|1025.49|1023.49|0
1731398010000|2024-11-12 07:53:30|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731398040000|2024-11-12 07:54:00|1026.1|1024.1|1025.86|1023.86|1026.1|1024.1|1025.86|1023.86|0
1731398080000|2024-11-12 07:54:40|1025.61|1023.61|1025.61|1023.61|1025.73|1023.73|1025.61|1023.61|0
1731398090000|2024-11-12 07:54:50|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731398110000|2024-11-12 07:55:10|1025.61|1023.61|1025.37|1023.37|1025.61|1023.61|1025.37|1023.37|0
1731398190000|2024-11-12 07:56:30|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|0
1731398200000|2024-11-12 07:56:40|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|0
1731398220000|2024-11-12 07:57:00|1025.12|1023.12|1025.37|1023.37|1025.37|1023.37|1025.12|1023.12|0
1731398250000|2024-11-12 07:57:30|1025.12|1023.12|1025.37|1023.37|1025.37|1023.37|1025.12|1023.12|0
1731398260000|2024-11-12 07:57:40|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731398280000|2024-11-12 07:58:00|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731398290000|2024-11-12 07:58:10|1026.1|1024.1|1025.86|1023.86|1026.1|1024.1|1025.86|1023.86|0
1731398320000|2024-11-12 07:58:40|1025.73|1023.73|1026.46|1024.46|1026.46|1024.46|1025.61|1023.61|0
1731398330000|2024-11-12 07:58:50|1026.34|1024.34|1026.46|1024.46|1026.46|1024.46|1026.34|1024.34|0
1731398340000|2024-11-12 07:59:00|1026.34|1024.34|1026.7|1024.7|1026.7|1024.7|1026.34|1024.34|0
1731398350000|2024-11-12 07:59:10|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|0
1731398360000|2024-11-12 07:59:20|1026.34|1024.34|1026.59|1024.59|1026.59|1024.59|1026.34|1024.34|0
1731398370000|2024-11-12 07:59:30|1026.83|1024.83|1026.83|1024.83|1026.83|1024.83|1026.83|1024.83|0
1731398390000|2024-11-12 07:59:50|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|1026.59|1024.59|0
1731398400000|2024-11-12 08:00:00|1026.1|1024.1|1026.1|1024.1|1026.34|1024.34|1026.1|1024.1|0
1731398410000|2024-11-12 08:00:10|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731398420000|2024-11-12 08:00:20|1025.61|1023.61|1025.61|1023.61|1025.86|1023.86|1025.61|1023.61|0
1731398430000|2024-11-12 08:00:30|1025.86|1023.86|1025.97|1023.97|1026.34|1024.34|1025.86|1023.86|0
1731398440000|2024-11-12 08:00:40|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|1025.86|1023.86|0
1731398450000|2024-11-12 08:00:50|1026.1|1024.1|1026.34|1024.34|1026.34|1024.34|1026.1|1024.1|0
1731398460000|2024-11-12 08:01:00|1025.86|1023.86|1026.1|1024.1|1026.1|1024.1|1025.86|1023.86|0
1731398470000|2024-11-12 08:01:10|1025.86|1023.86|1026.1|1024.1|1026.1|1024.1|1025.85|1023.85|0
1731398480000|2024-11-12 08:01:20|1025.85|1023.85|1026.1|1024.1|1026.1|1024.1|1025.85|1023.85|0
1731398510000|2024-11-12 08:01:50|1025.85|1023.85|1025.85|1023.85|1026.1|1024.1|1025.85|1023.85|0
1731398520000|2024-11-12 08:02:00|1025.61|1023.61|1025.85|1023.85|1025.85|1023.85|1025.61|1023.61|0
1731398530000|2024-11-12 08:02:10|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1731398540000|2024-11-12 08:02:20|1025.97|1023.97|1026.1|1024.1|1026.1|1024.1|1025.97|1023.97|0
1731398550000|2024-11-12 08:02:30|1025.85|1023.85|1024.88|1022.88|1025.85|1023.85|1024.88|1022.88|0
1731398560000|2024-11-12 08:02:40|1025|1023|1025|1023|1025|1023|1025|1023|0
1731398570000|2024-11-12 08:02:50|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|0
1731398580000|2024-11-12 08:03:00|1024.88|1022.88|1024.88|1022.88|1025.12|1023.12|1024.88|1022.88|0
1731398590000|2024-11-12 08:03:10|1025.12|1023.12|1024.88|1022.88|1025.12|1023.12|1024.88|1022.88|0
1731398600000|2024-11-12 08:03:20|1025|1023|1025.12|1023.12|1025.12|1023.12|1024.88|1022.88|0
1731398630000|2024-11-12 08:03:50|1024.88|1022.88|1025.12|1023.12|1025.12|1023.12|1024.88|1022.88|0
1731398640000|2024-11-12 08:04:00|1024.88|1022.88|1024.64|1022.64|1025.12|1023.12|1024.64|1022.64|0
1731398650000|2024-11-12 08:04:10|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|0
1731398660000|2024-11-12 08:04:20|1025.37|1023.37|1024.88|1022.88|1025.37|1023.37|1024.88|1022.88|0
1731398670000|2024-11-12 08:04:30|1025.12|1023.12|1025.37|1023.37|1025.37|1023.37|1025.12|1023.12|0
1731398680000|2024-11-12 08:04:40|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731398690000|2024-11-12 08:04:50|1025.85|1023.85|1025.61|1023.61|1025.85|1023.85|1025.61|1023.61|0
1731398700000|2024-11-12 08:05:00|1025.73|1023.73|1025.61|1023.61|1025.85|1023.85|1025.61|1023.61|0
1731398710000|2024-11-12 08:05:10|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|0
1731398720000|2024-11-12 08:05:20|1025.61|1023.61|1025.73|1023.73|1025.73|1023.73|1025.61|1023.61|0
1731398730000|2024-11-12 08:05:30|1025.61|1023.61|1025.85|1023.85|1025.85|1023.85|1025.61|1023.61|0
1731398740000|2024-11-12 08:05:40|1026.1|1024.1|1025.61|1023.61|1026.1|1024.1|1025.61|1023.61|0
1731398750000|2024-11-12 08:05:50|1025.37|1023.37|1025.24|1023.24|1025.37|1023.37|1025.24|1023.24|0
1731398760000|2024-11-12 08:06:00|1025.37|1023.37|1025.48|1023.48|1025.48|1023.48|1025.37|1023.37|0
1731398770000|2024-11-12 08:06:10|1025.37|1023.37|1025.61|1023.61|1025.61|1023.61|1025.37|1023.37|0
1731398780000|2024-11-12 08:06:20|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|0
1731398790000|2024-11-12 08:06:30|1025.48|1023.48|1025.85|1023.85|1025.85|1023.85|1025.48|1023.48|0
1731398800000|2024-11-12 08:06:40|1025.61|1023.61|1026.1|1024.1|1026.1|1024.1|1025.61|1023.61|0
1731398810000|2024-11-12 08:06:50|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731398820000|2024-11-12 08:07:00|1025.85|1023.85|1026.46|1024.46|1026.46|1024.46|1025.85|1023.85|0
1731398830000|2024-11-12 08:07:10|1026.34|1024.34|1026.22|1024.22|1026.34|1024.34|1026.1|1024.1|0
1731398840000|2024-11-12 08:07:20|1026.34|1024.34|1026.59|1024.59|1026.59|1024.59|1026.34|1024.34|0
1731398850000|2024-11-12 08:07:30|1026.7|1024.7|1026.83|1024.83|1026.83|1024.83|1026.7|1024.7|0
1731398860000|2024-11-12 08:07:40|1026.95|1024.95|1026.95|1024.95|1026.95|1024.95|1026.95|1024.95|0
1731398870000|2024-11-12 08:07:50|1026.83|1024.83|1026.83|1024.83|1026.83|1024.83|1026.83|1024.83|0
1731398890000|2024-11-12 08:08:10|1026.95|1024.95|1027.07|1025.07|1027.07|1025.07|1026.95|1024.95|0
1731398900000|2024-11-12 08:08:20|1026.83|1024.83|1026.59|1024.59|1026.83|1024.83|1026.59|1024.59|0
1731398920000|2024-11-12 08:08:40|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|0
1731398930000|2024-11-12 08:08:50|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1025.85|1023.85|0
1731398940000|2024-11-12 08:09:00|1025.85|1023.85|1025.37|1023.37|1025.85|1023.85|1025.37|1023.37|0
1731398950000|2024-11-12 08:09:10|1025.61|1023.61|1025.85|1023.85|1025.85|1023.85|1025.61|1023.61|0
1731398960000|2024-11-12 08:09:20|1025.61|1023.61|1025.85|1023.85|1025.85|1023.85|1025.61|1023.61|0
1731398970000|2024-11-12 08:09:30|1025.73|1023.73|1026.1|1024.1|1026.1|1024.1|1025.73|1023.73|0
1731398980000|2024-11-12 08:09:40|1025.85|1023.85|1026.1|1024.1|1026.1|1024.1|1025.85|1023.85|0
1731398990000|2024-11-12 08:09:50|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|0
1731399000000|2024-11-12 08:10:00|1025.61|1023.61|1025.12|1023.12|1025.61|1023.61|1025.12|1023.12|0
1731399010000|2024-11-12 08:10:10|1024.88|1022.88|1025.12|1023.12|1025.12|1023.12|1024.88|1022.88|0
1731399020000|2024-11-12 08:10:20|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|0
1731399030000|2024-11-12 08:10:30|1025.12|1023.12|1025.61|1023.61|1025.61|1023.61|1025.12|1023.12|0
1731399040000|2024-11-12 08:10:40|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1731399050000|2024-11-12 08:10:50|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731399060000|2024-11-12 08:11:00|1025.73|1023.73|1025.85|1023.85|1026.1|1024.1|1025.73|1023.73|0
1731399070000|2024-11-12 08:11:10|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731399080000|2024-11-12 08:11:20|1025.48|1023.48|1025.37|1023.37|1025.61|1023.61|1025.37|1023.37|0
1731399090000|2024-11-12 08:11:30|1025.24|1023.24|1025.24|1023.24|1025.37|1023.37|1025.24|1023.24|0
1731399100000|2024-11-12 08:11:40|1025.12|1023.12|1025.12|1023.12|1025.24|1023.24|1025.12|1023.12|0
1731399110000|2024-11-12 08:11:50|1025|1023|1025.37|1023.37|1025.37|1023.37|1025|1023|0
1731399120000|2024-11-12 08:12:00|1025.12|1023.12|1025.61|1023.61|1025.61|1023.61|1025.12|1023.12|0
1731399130000|2024-11-12 08:12:10|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|0
1731399140000|2024-11-12 08:12:20|1025.73|1023.73|1025.61|1023.61|1025.85|1023.85|1025.61|1023.61|0
1731399150000|2024-11-12 08:12:30|1025.37|1023.37|1024.88|1022.88|1025.37|1023.37|1024.88|1022.88|0
1731399160000|2024-11-12 08:12:40|1024.63|1022.63|1025.12|1023.12|1025.12|1023.12|1024.63|1022.63|0
1731399170000|2024-11-12 08:12:50|1024.99|1022.99|1024.39|1022.39|1024.99|1022.99|1024.39|1022.39|0
1731399180000|2024-11-12 08:13:00|1024.26|1022.26|1024.15|1022.15|1024.39|1022.39|1024.15|1022.15|0
1731399190000|2024-11-12 08:13:10|1023.9|1021.9|1023.9|1021.9|1024.15|1022.15|1023.9|1021.9|0
1731399210000|2024-11-12 08:13:30|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|1024.15|1022.15|0
1731399220000|2024-11-12 08:13:40|1023.9|1021.9|1023.78|1021.78|1023.9|1021.9|1023.78|1021.78|0
1731399230000|2024-11-12 08:13:50|1023.66|1021.66|1023.78|1021.78|1023.9|1021.9|1023.66|1021.66|0
1731399240000|2024-11-12 08:14:00|1023.66|1021.66|1023.41|1021.41|1023.66|1021.66|1023.41|1021.41|0
1731399250000|2024-11-12 08:14:10|1023.17|1021.17|1023.66|1021.66|1023.66|1021.66|1023.17|1021.17|0
1731399260000|2024-11-12 08:14:20|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|0
1731399270000|2024-11-12 08:14:30|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|0
1731399280000|2024-11-12 08:14:40|1023.78|1021.78|1023.78|1021.78|1023.9|1021.9|1023.66|1021.66|0
1731399290000|2024-11-12 08:14:50|1023.66|1021.66|1023.41|1021.41|1023.66|1021.66|1023.41|1021.41|0
1731399300000|2024-11-12 08:15:00|1023.66|1021.66|1023.9|1021.9|1023.9|1021.9|1023.66|1021.66|0
1731399310000|2024-11-12 08:15:10|1024.15|1022.15|1024.63|1022.63|1024.63|1022.63|1024.15|1022.15|0
1731399340000|2024-11-12 08:15:40|1024.39|1022.39|1024.51|1022.51|1024.51|1022.51|1024.39|1022.39|0
1731399350000|2024-11-12 08:15:50|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|1024.51|1022.51|0
1731399360000|2024-11-12 08:16:00|1025.37|1023.37|1025.12|1023.12|1025.37|1023.37|1025.12|1023.12|0
1731399370000|2024-11-12 08:16:10|1024.99|1022.99|1024.88|1022.88|1024.99|1022.99|1024.88|1022.88|0
1731399380000|2024-11-12 08:16:20|1024.63|1022.63|1024.88|1022.88|1024.88|1022.88|1024.63|1022.63|0
1731399390000|2024-11-12 08:16:30|1024.75|1022.75|1024.88|1022.88|1024.88|1022.88|1024.75|1022.75|0
1731399400000|2024-11-12 08:16:40|1025.12|1023.12|1024.88|1022.88|1025.12|1023.12|1024.88|1022.88|0
1731399410000|2024-11-12 08:16:50|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|0
1731399420000|2024-11-12 08:17:00|1024.88|1022.88|1024.75|1022.75|1024.88|1022.88|1024.75|1022.75|0
1731399430000|2024-11-12 08:17:10|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|1024.51|1022.51|0
1731399440000|2024-11-12 08:17:20|1024.75|1022.75|1024.63|1022.63|1024.75|1022.75|1024.63|1022.63|0
1731399450000|2024-11-12 08:17:30|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|1024.51|1022.51|0
1731399460000|2024-11-12 08:17:40|1024.63|1022.63|1023.66|1021.66|1024.63|1022.63|1023.66|1021.66|0
1731399470000|2024-11-12 08:17:50|1024.15|1022.15|1024.39|1022.39|1024.63|1022.63|1024.15|1022.15|0
1731399480000|2024-11-12 08:18:00|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|0
1731399490000|2024-11-12 08:18:10|1024.88|1022.88|1024.75|1022.75|1024.88|1022.88|1024.75|1022.75|0
1731399500000|2024-11-12 08:18:20|1024.63|1022.63|1024.88|1022.88|1024.88|1022.88|1024.63|1022.63|0
1731399510000|2024-11-12 08:18:30|1024.75|1022.75|1024.63|1022.63|1024.75|1022.75|1024.63|1022.63|0
1731399530000|2024-11-12 08:18:50|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|0
1731399540000|2024-11-12 08:19:00|1024.39|1022.39|1024.15|1022.15|1024.39|1022.39|1024.15|1022.15|0
1731399550000|2024-11-12 08:19:10|1024.02|1022.02|1024.15|1022.15|1024.15|1022.15|1024.02|1022.02|0
1731399560000|2024-11-12 08:19:20|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|0
1731399570000|2024-11-12 08:19:30|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|0
1731399580000|2024-11-12 08:19:40|1023.53|1021.53|1023.66|1021.66|1023.66|1021.66|1023.53|1021.53|0
1731399590000|2024-11-12 08:19:50|1023.77|1021.77|1023.9|1021.9|1023.9|1021.9|1023.77|1021.77|0
1731399600000|2024-11-12 08:20:00|1024.15|1022.15|1023.9|1021.9|1024.15|1022.15|1023.9|1021.9|0
1731399610000|2024-11-12 08:20:10|1024.15|1022.15|1023.9|1021.9|1024.15|1022.15|1023.9|1021.9|0
1731399640000|2024-11-12 08:20:40|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|0
1731399650000|2024-11-12 08:20:50|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|0
1731399670000|2024-11-12 08:21:10|1023.77|1021.77|1023.66|1021.66|1023.9|1021.9|1023.66|1021.66|0
1731399700000|2024-11-12 08:21:40|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|0
1731399710000|2024-11-12 08:21:50|1024.14|1022.14|1023.66|1021.66|1024.14|1022.14|1023.66|1021.66|0
1731399720000|2024-11-12 08:22:00|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|0
1731399730000|2024-11-12 08:22:10|1024.39|1022.39|1024.63|1022.63|1024.63|1022.63|1024.39|1022.39|0
1731399740000|2024-11-12 08:22:20|1024.88|1022.88|1024.75|1022.75|1024.88|1022.88|1024.75|1022.75|0
1731399750000|2024-11-12 08:22:30|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|1024.88|1022.88|0
1731399760000|2024-11-12 08:22:40|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731399770000|2024-11-12 08:22:50|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|0
1731399780000|2024-11-12 08:23:00|1025.24|1023.24|1025.36|1023.36|1025.36|1023.36|1025.24|1023.24|0
1731399790000|2024-11-12 08:23:10|1025.24|1023.24|1024.88|1022.88|1025.24|1023.24|1024.88|1022.88|0
1731399810000|2024-11-12 08:23:30|1024.63|1022.63|1024.88|1022.88|1025.12|1023.12|1024.63|1022.63|0
1731399820000|2024-11-12 08:23:40|1024.63|1022.63|1024.75|1022.75|1024.75|1022.75|1024.63|1022.63|0
1731399830000|2024-11-12 08:23:50|1024.63|1022.63|1024.88|1022.88|1024.88|1022.88|1024.63|1022.63|0
1731399840000|2024-11-12 08:24:00|1024.63|1022.63|1024.99|1022.99|1024.99|1022.99|1024.63|1022.63|0
1731399850000|2024-11-12 08:24:10|1025.12|1023.12|1024.99|1022.99|1025.12|1023.12|1024.88|1022.88|0
1731399860000|2024-11-12 08:24:20|1024.88|1022.88|1025.12|1023.12|1025.12|1023.12|1024.88|1022.88|0
1731399870000|2024-11-12 08:24:30|1025.36|1023.36|1025.61|1023.61|1025.61|1023.61|1025.36|1023.36|0
1731399890000|2024-11-12 08:24:50|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|0
1731399900000|2024-11-12 08:25:00|1025.72|1023.72|1026.1|1024.1|1026.1|1024.1|1025.72|1023.72|0
1731399910000|2024-11-12 08:25:10|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|0
1731399920000|2024-11-12 08:25:20|1025.97|1023.97|1025.85|1023.85|1025.97|1023.97|1025.85|1023.85|0
1731399930000|2024-11-12 08:25:30|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731399940000|2024-11-12 08:25:40|1025.36|1023.36|1025.36|1023.36|1025.48|1023.48|1025.36|1023.36|0
1731399950000|2024-11-12 08:25:50|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|0
1731399980000|2024-11-12 08:26:20|1024.99|1022.99|1024.88|1022.88|1024.99|1022.99|1024.88|1022.88|0
1731399990000|2024-11-12 08:26:30|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|0
1731400000000|2024-11-12 08:26:40|1024.99|1022.99|1024.99|1022.99|1025.12|1023.12|1024.99|1022.99|0
1731400010000|2024-11-12 08:26:50|1024.88|1022.88|1025.12|1023.12|1025.12|1023.12|1024.88|1022.88|0
1731400020000|2024-11-12 08:27:00|1024.88|1022.88|1024.88|1022.88|1025.12|1023.12|1024.88|1022.88|0
1731400030000|2024-11-12 08:27:10|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|0
1731400040000|2024-11-12 08:27:20|1024.88|1022.88|1025.12|1023.12|1025.12|1023.12|1024.88|1022.88|0
1731400050000|2024-11-12 08:27:30|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|1025.12|1023.12|0
1731400090000|2024-11-12 08:28:10|1025.48|1023.48|1025.36|1023.36|1025.48|1023.48|1025.36|1023.36|0
1731400100000|2024-11-12 08:28:20|1025.12|1023.12|1025.36|1023.36|1025.61|1023.61|1025.12|1023.12|0
1731400110000|2024-11-12 08:28:30|1025.12|1023.12|1025.36|1023.36|1025.36|1023.36|1025.12|1023.12|0
1731400120000|2024-11-12 08:28:40|1025.24|1023.24|1025.12|1023.12|1025.24|1023.24|1025.12|1023.12|0
1731400140000|2024-11-12 08:29:00|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731400150000|2024-11-12 08:29:10|1025.12|1023.12|1024.88|1022.88|1025.12|1023.12|1024.88|1022.88|0
1731400160000|2024-11-12 08:29:20|1025.12|1023.12|1024.99|1022.99|1025.12|1023.12|1024.99|1022.99|0
1731400170000|2024-11-12 08:29:30|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|1024.88|1022.88|0
1731400180000|2024-11-12 08:29:40|1025.12|1023.12|1024.88|1022.88|1025.12|1023.12|1024.88|1022.88|0
1731400190000|2024-11-12 08:29:50|1025.12|1023.12|1024.88|1022.88|1025.12|1023.12|1024.88|1022.88|0
1731400200000|2024-11-12 08:30:00|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731400210000|2024-11-12 08:30:10|1025.72|1023.72|1025.72|1023.72|1025.85|1023.85|1025.72|1023.72|0
1731400220000|2024-11-12 08:30:20|1025.61|1023.61|1026.09|1024.09|1026.09|1024.09|1025.61|1023.61|0
1731400230000|2024-11-12 08:30:30|1025.97|1023.97|1025.85|1023.85|1025.97|1023.97|1025.85|1023.85|0
1731400240000|2024-11-12 08:30:40|1025.72|1023.72|1025.85|1023.85|1025.85|1023.85|1025.61|1023.61|0
1731400250000|2024-11-12 08:30:50|1025.97|1023.97|1026.21|1024.21|1026.21|1024.21|1025.97|1023.97|0
1731400260000|2024-11-12 08:31:00|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731400270000|2024-11-12 08:31:10|1025.85|1023.85|1025.36|1023.36|1025.85|1023.85|1025.36|1023.36|0
1731400280000|2024-11-12 08:31:20|1025.24|1023.24|1024.88|1022.88|1025.24|1023.24|1024.88|1022.88|0
1731400290000|2024-11-12 08:31:30|1024.99|1022.99|1025.12|1023.12|1025.12|1023.12|1024.99|1022.99|0
1731400300000|2024-11-12 08:31:40|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|1025.24|1023.24|0
1731400310000|2024-11-12 08:31:50|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.12|1023.12|0
1731400320000|2024-11-12 08:32:00|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|1025.24|1023.24|0
1731400330000|2024-11-12 08:32:10|1025.12|1023.12|1025.24|1023.24|1025.36|1023.36|1025.12|1023.12|0
1731400340000|2024-11-12 08:32:20|1025.36|1023.36|1025.24|1023.24|1025.36|1023.36|1025.24|1023.24|0
1731400350000|2024-11-12 08:32:30|1025.12|1023.12|1025.36|1023.36|1025.36|1023.36|1025.12|1023.12|0
1731400360000|2024-11-12 08:32:40|1025.12|1023.12|1024.87|1022.87|1025.12|1023.12|1024.87|1022.87|0
1731400380000|2024-11-12 08:33:00|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|1024.87|1022.87|0
1731400390000|2024-11-12 08:33:10|1025.12|1023.12|1025.36|1023.36|1025.36|1023.36|1025.12|1023.12|0
1731400400000|2024-11-12 08:33:20|1025.48|1023.48|1025.36|1023.36|1025.48|1023.48|1025.36|1023.36|0
1731400420000|2024-11-12 08:33:40|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731400430000|2024-11-12 08:33:50|1025.85|1023.85|1025.61|1023.61|1025.85|1023.85|1025.61|1023.61|0
1731400440000|2024-11-12 08:34:00|1025.72|1023.72|1025.85|1023.85|1025.85|1023.85|1025.72|1023.72|0
1731400450000|2024-11-12 08:34:10|1025.61|1023.61|1025.61|1023.61|1025.72|1023.72|1025.61|1023.61|0
1731400460000|2024-11-12 08:34:20|1025.85|1023.85|1025.36|1023.36|1025.85|1023.85|1025.36|1023.36|0
1731400470000|2024-11-12 08:34:30|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|0
1731400480000|2024-11-12 08:34:40|1025.24|1023.24|1025.12|1023.12|1025.36|1023.36|1025.12|1023.12|0
1731400490000|2024-11-12 08:34:50|1025.36|1023.36|1025.12|1023.12|1025.36|1023.36|1025.12|1023.12|0
1731400500000|2024-11-12 08:35:00|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731400520000|2024-11-12 08:35:20|1024.99|1022.99|1024.87|1022.87|1024.99|1022.99|1024.87|1022.87|0
1731400530000|2024-11-12 08:35:30|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|1024.5|1022.5|0
1731400540000|2024-11-12 08:35:40|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731400550000|2024-11-12 08:35:50|1025.12|1023.12|1025.24|1023.24|1025.24|1023.24|1025.12|1023.12|0
1731400560000|2024-11-12 08:36:00|1025.12|1023.12|1024.87|1022.87|1025.12|1023.12|1024.87|1022.87|0
1731400570000|2024-11-12 08:36:10|1024.63|1022.63|1024.87|1022.87|1024.87|1022.87|1024.63|1022.63|0
1731400580000|2024-11-12 08:36:20|1025.12|1023.12|1024.99|1022.99|1025.12|1023.12|1024.99|1022.99|0
1731400590000|2024-11-12 08:36:30|1025.12|1023.12|1024.63|1022.63|1025.12|1023.12|1024.63|1022.63|0
1731400600000|2024-11-12 08:36:40|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731400610000|2024-11-12 08:36:50|1024.63|1022.63|1024.87|1022.87|1024.87|1022.87|1024.63|1022.63|0
1731400620000|2024-11-12 08:37:00|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|0
1731400630000|2024-11-12 08:37:10|1024.99|1022.99|1025.36|1023.36|1025.36|1023.36|1024.99|1022.99|0
1731400650000|2024-11-12 08:37:30|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|1025.12|1023.12|0
1731400660000|2024-11-12 08:37:40|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|1025.12|1023.12|0
1731400670000|2024-11-12 08:37:50|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|0
1731400680000|2024-11-12 08:38:00|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|1025.12|1023.12|0
1731400690000|2024-11-12 08:38:10|1025.61|1023.61|1025.48|1023.48|1025.61|1023.61|1025.48|1023.48|0
1731400700000|2024-11-12 08:38:20|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|1025.61|1023.61|0
1731400730000|2024-11-12 08:38:50|1025.72|1023.72|1025.72|1023.72|1025.85|1023.85|1025.72|1023.72|0
1731400740000|2024-11-12 08:39:00|1025.61|1023.61|1025.85|1023.85|1025.85|1023.85|1025.61|1023.61|0
1731400750000|2024-11-12 08:39:10|1025.72|1023.72|1025.72|1023.72|1025.85|1023.85|1025.72|1023.72|0
1731400760000|2024-11-12 08:39:20|1025.61|1023.61|1025.48|1023.48|1025.61|1023.61|1025.48|1023.48|0
1731400770000|2024-11-12 08:39:30|1025.36|1023.36|1026.09|1024.09|1026.09|1024.09|1025.36|1023.36|0
1731400780000|2024-11-12 08:39:40|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1731400790000|2024-11-12 08:39:50|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731400800000|2024-11-12 08:40:00|1025.97|1023.97|1026.09|1024.09|1026.09|1024.09|1025.97|1023.97|0
1731400810000|2024-11-12 08:40:10|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|0
1731400830000|2024-11-12 08:40:30|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|1026.21|1024.21|0
1731400840000|2024-11-12 08:40:40|1026.09|1024.09|1026.34|1024.34|1026.34|1024.34|1026.09|1024.09|0
1731400850000|2024-11-12 08:40:50|1026.58|1024.58|1027.31|1025.31|1027.31|1025.31|1026.58|1024.58|0
1731400860000|2024-11-12 08:41:00|1027.56|1025.56|1027.56|1025.56|1027.56|1025.56|1027.56|1025.56|0
1731400870000|2024-11-12 08:41:10|1027.31|1025.31|1027.07|1025.07|1027.31|1025.31|1027.07|1025.07|0
1731400880000|2024-11-12 08:41:20|1026.82|1024.82|1026.58|1024.58|1026.82|1024.82|1026.58|1024.58|0
1731400890000|2024-11-12 08:41:30|1026.82|1024.82|1026.7|1024.7|1026.82|1024.82|1026.58|1024.58|0
1731400900000|2024-11-12 08:41:40|1026.58|1024.58|1026.7|1024.7|1026.7|1024.7|1026.58|1024.58|0
1731400910000|2024-11-12 08:41:50|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|0
1731400920000|2024-11-12 08:42:00|1026.7|1024.7|1026.34|1024.34|1026.7|1024.7|1026.34|1024.34|0
1731400930000|2024-11-12 08:42:10|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|0
1731400940000|2024-11-12 08:42:20|1026.82|1024.82|1027.07|1025.07|1027.31|1025.31|1026.82|1024.82|0
1731400950000|2024-11-12 08:42:30|1027.31|1025.31|1027.07|1025.07|1027.31|1025.31|1027.07|1025.07|0
1731400960000|2024-11-12 08:42:40|1027.19|1025.19|1026.82|1024.82|1027.19|1025.19|1026.82|1024.82|0
1731400980000|2024-11-12 08:43:00|1026.94|1024.94|1026.58|1024.58|1026.94|1024.94|1026.58|1024.58|0
1731400990000|2024-11-12 08:43:10|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|0
1731401000000|2024-11-12 08:43:20|1026.45|1024.45|1026.58|1024.58|1026.58|1024.58|1026.45|1024.45|0
1731401010000|2024-11-12 08:43:30|1026.45|1024.45|1026.34|1024.34|1026.45|1024.45|1026.34|1024.34|0
1731401020000|2024-11-12 08:43:40|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|0
1731401030000|2024-11-12 08:43:50|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|0
1731401050000|2024-11-12 08:44:10|1026.7|1024.7|1026.34|1024.34|1026.7|1024.7|1026.34|1024.34|0
1731401060000|2024-11-12 08:44:20|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|0
1731401070000|2024-11-12 08:44:30|1026.7|1024.7|1026.34|1024.34|1026.7|1024.7|1026.34|1024.34|0
1731401100000|2024-11-12 08:45:00|1026.09|1024.09|1025.6|1023.6|1026.09|1024.09|1025.6|1023.6|0
1731401110000|2024-11-12 08:45:10|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|0
1731401130000|2024-11-12 08:45:30|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|0
1731401140000|2024-11-12 08:45:40|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|0
1731401150000|2024-11-12 08:45:50|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|1025.85|1023.85|0
1731401160000|2024-11-12 08:46:00|1026.09|1024.09|1026.34|1024.34|1026.45|1024.45|1026.09|1024.09|0
1731401170000|2024-11-12 08:46:10|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731401190000|2024-11-12 08:46:30|1025.97|1023.97|1025.85|1023.85|1025.97|1023.97|1025.85|1023.85|0
1731401200000|2024-11-12 08:46:40|1025.97|1023.97|1026.09|1024.09|1026.09|1024.09|1025.97|1023.97|0
1731401220000|2024-11-12 08:47:00|1026.21|1024.21|1026.09|1024.09|1026.21|1024.21|1026.09|1024.09|0
1731401240000|2024-11-12 08:47:20|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|1026.34|1024.34|0
1731401250000|2024-11-12 08:47:30|1026.21|1024.21|1026.09|1024.09|1026.21|1024.21|1026.09|1024.09|0
1731401260000|2024-11-12 08:47:40|1026.21|1024.21|1026.45|1024.45|1026.45|1024.45|1026.21|1024.21|0
1731401270000|2024-11-12 08:47:50|1026.58|1024.58|1026.82|1024.82|1026.82|1024.82|1026.58|1024.58|0
1731401290000|2024-11-12 08:48:10|1027.07|1025.07|1027.07|1025.07|1027.07|1025.07|1027.07|1025.07|0
1731401300000|2024-11-12 08:48:20|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|0
1731401320000|2024-11-12 08:48:40|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|0
1731401330000|2024-11-12 08:48:50|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|0
1731401340000|2024-11-12 08:49:00|1027.56|1025.56|1027.56|1025.56|1027.56|1025.56|1027.56|1025.56|0
1731401350000|2024-11-12 08:49:10|1027.31|1025.31|1027.43|1025.43|1027.56|1025.56|1027.31|1025.31|0
1731401360000|2024-11-12 08:49:20|1027.56|1025.56|1027.56|1025.56|1027.56|1025.56|1027.31|1025.31|0
1731401370000|2024-11-12 08:49:30|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|0
1731401380000|2024-11-12 08:49:40|1027.92|1025.92|1028.04|1026.04|1028.04|1026.04|1027.8|1025.8|0
1731401390000|2024-11-12 08:49:50|1027.8|1025.8|1028.04|1026.04|1028.04|1026.04|1027.8|1025.8|0
1731401400000|2024-11-12 08:50:00|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|0
1731401410000|2024-11-12 08:50:10|1028.04|1026.04|1028.04|1026.04|1028.04|1026.04|1027.92|1025.92|0
1731401420000|2024-11-12 08:50:20|1027.8|1025.8|1027.92|1025.92|1027.92|1025.92|1027.8|1025.8|0
1731401430000|2024-11-12 08:50:30|1028.04|1026.04|1028.04|1026.04|1028.04|1026.04|1028.04|1026.04|0
1731401440000|2024-11-12 08:50:40|1028.29|1026.29|1028.16|1026.16|1028.29|1026.29|1028.16|1026.16|0
1731401450000|2024-11-12 08:50:50|1028.29|1026.29|1028.53|1026.53|1028.53|1026.53|1028.29|1026.29|0
1731401460000|2024-11-12 08:51:00|1028.4|1026.4|1028.53|1026.53|1028.53|1026.53|1028.4|1026.4|0
1731401470000|2024-11-12 08:51:10|1028.77|1026.77|1029.26|1027.26|1029.26|1027.26|1028.77|1026.77|0
1731401480000|2024-11-12 08:51:20|1029.02|1027.02|1029.26|1027.26|1029.26|1027.26|1029.02|1027.02|0
1731401490000|2024-11-12 08:51:30|1029.75|1027.75|1028.77|1026.77|1029.75|1027.75|1028.77|1026.77|0
1731401510000|2024-11-12 08:51:50|1028.65|1026.65|1028.53|1026.53|1028.65|1026.65|1028.53|1026.53|0
1731401520000|2024-11-12 08:52:00|1028.65|1026.65|1029.02|1027.02|1029.02|1027.02|1028.65|1026.65|0
1731401530000|2024-11-12 08:52:10|1028.77|1026.77|1029.02|1027.02|1029.02|1027.02|1028.77|1026.77|0
1731401540000|2024-11-12 08:52:20|1029.26|1027.26|1029.02|1027.02|1029.26|1027.26|1029.02|1027.02|0
1731401560000|2024-11-12 08:52:40|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1731401570000|2024-11-12 08:52:50|1029.38|1027.38|1029.26|1027.26|1029.38|1027.38|1029.26|1027.26|0
1731401590000|2024-11-12 08:53:10|1029.75|1027.75|1029.51|1027.51|1029.75|1027.75|1029.51|1027.51|0
1731401600000|2024-11-12 08:53:20|1029.75|1027.75|1029.51|1027.51|1029.75|1027.75|1029.51|1027.51|0
1731401610000|2024-11-12 08:53:30|1029.75|1027.75|1030.24|1028.24|1030.24|1028.24|1029.75|1027.75|0
1731401620000|2024-11-12 08:53:40|1030.11|1028.11|1030.24|1028.24|1030.24|1028.24|1029.99|1027.99|0
1731401630000|2024-11-12 08:53:50|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1731401640000|2024-11-12 08:54:00|1030.73|1028.73|1031.46|1029.46|1031.46|1029.46|1030.73|1028.73|0
1731401650000|2024-11-12 08:54:10|1030.73|1028.73|1030.97|1028.97|1030.97|1028.97|1030.73|1028.73|0
1731401660000|2024-11-12 08:54:20|1030.84|1028.84|1030.84|1028.84|1030.84|1028.84|1030.73|1028.73|0
1731401670000|2024-11-12 08:54:30|1030.97|1028.97|1030.73|1028.73|1030.97|1028.97|1030.73|1028.73|0
1731401680000|2024-11-12 08:54:40|1030.6|1028.6|1030.48|1028.48|1030.73|1028.73|1030.48|1028.48|0
1731401690000|2024-11-12 08:54:50|1030.24|1028.24|1030.11|1028.11|1030.24|1028.24|1030.11|1028.11|0
1731401700000|2024-11-12 08:55:00|1029.99|1027.99|1029.75|1027.75|1029.99|1027.99|1029.75|1027.75|0
1731401710000|2024-11-12 08:55:10|1029.51|1027.51|1029.38|1027.38|1029.51|1027.51|1029.38|1027.38|0
1731401720000|2024-11-12 08:55:20|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|0
1731401730000|2024-11-12 08:55:30|1029.38|1027.38|1029.38|1027.38|1029.38|1027.38|1029.38|1027.38|0
1731401740000|2024-11-12 08:55:40|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1731401760000|2024-11-12 08:56:00|1029.38|1027.38|1029.51|1027.51|1029.51|1027.51|1029.38|1027.38|0
1731401770000|2024-11-12 08:56:10|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.02|1027.02|0
1731401780000|2024-11-12 08:56:20|1029.38|1027.38|1029.51|1027.51|1029.51|1027.51|1029.38|1027.38|0
1731401790000|2024-11-12 08:56:30|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|0
1731401800000|2024-11-12 08:56:40|1029.51|1027.51|1029.75|1027.75|1029.75|1027.75|1029.51|1027.51|0
1731401820000|2024-11-12 08:57:00|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1731401830000|2024-11-12 08:57:10|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.51|1027.51|0
1731401840000|2024-11-12 08:57:20|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.87|1027.87|0
1731401850000|2024-11-12 08:57:30|1029.87|1027.87|1029.75|1027.75|1029.87|1027.87|1029.75|1027.75|0
1731401860000|2024-11-12 08:57:40|1029.87|1027.87|1029.75|1027.75|1029.87|1027.87|1029.75|1027.75|0
1731401880000|2024-11-12 08:58:00|1029.87|1027.87|1029.99|1027.99|1029.99|1027.99|1029.87|1027.87|0
1731401900000|2024-11-12 08:58:20|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|0
1731401910000|2024-11-12 08:58:30|1029.51|1027.51|1029.75|1027.75|1029.75|1027.75|1029.51|1027.51|0
1731401920000|2024-11-12 08:58:40|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1731401930000|2024-11-12 08:58:50|1029.75|1027.75|1029.87|1027.87|1029.99|1027.99|1029.75|1027.75|0
1731401940000|2024-11-12 08:59:00|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|0
1731401950000|2024-11-12 08:59:10|1029.62|1027.62|1029.51|1027.51|1029.62|1027.62|1029.51|1027.51|0
1731401960000|2024-11-12 08:59:20|1029.62|1027.62|1029.51|1027.51|1029.62|1027.62|1029.51|1027.51|0
1731401970000|2024-11-12 08:59:30|1029.38|1027.38|1029.51|1027.51|1029.51|1027.51|1029.38|1027.38|0
1731401980000|2024-11-12 08:59:40|1029.38|1027.38|1029.38|1027.38|1029.38|1027.38|1029.26|1027.26|0
1731401990000|2024-11-12 08:59:50|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1731402000000|2024-11-12 09:00:00|1029.02|1027.02|1029.02|1027.02|1029.02|1027.02|1028.89|1026.89|0
1731402010000|2024-11-12 09:00:10|1029.13|1027.13|1029.13|1027.13|1029.13|1027.13|1029.13|1027.13|0
1731402020000|2024-11-12 09:00:20|1029.26|1027.26|1029.51|1027.51|1029.51|1027.51|1029.26|1027.26|0
1731402030000|2024-11-12 09:00:30|1029.38|1027.38|1029.26|1027.26|1029.51|1027.51|1029.26|1027.26|0
1731402040000|2024-11-12 09:00:40|1029.13|1027.13|1028.89|1026.89|1029.13|1027.13|1028.89|1026.89|0
1731402050000|2024-11-12 09:00:50|1029.02|1027.02|1029.13|1027.13|1029.26|1027.26|1029.02|1027.02|0
1731402060000|2024-11-12 09:01:00|1028.77|1026.77|1029.02|1027.02|1029.02|1027.02|1028.77|1026.77|0
1731402070000|2024-11-12 09:01:10|1028.77|1026.77|1029.02|1027.02|1029.02|1027.02|1028.77|1026.77|0
1731402080000|2024-11-12 09:01:20|1028.89|1026.89|1029.02|1027.02|1029.02|1027.02|1028.89|1026.89|0
1731402090000|2024-11-12 09:01:30|1028.89|1026.89|1028.29|1026.29|1028.89|1026.89|1028.29|1026.29|0
1731402110000|2024-11-12 09:01:50|1028.53|1026.53|1028.29|1026.29|1028.53|1026.53|1028.29|1026.29|0
1731402120000|2024-11-12 09:02:00|1028.04|1026.04|1028.29|1026.29|1028.29|1026.29|1028.04|1026.04|0
1731402130000|2024-11-12 09:02:10|1028.53|1026.53|1028.16|1026.16|1028.53|1026.53|1028.16|1026.16|0
1731402140000|2024-11-12 09:02:20|1028.29|1026.29|1028.16|1026.16|1028.29|1026.29|1028.04|1026.04|0
1731402150000|2024-11-12 09:02:30|1028.04|1026.04|1028.04|1026.04|1028.04|1026.04|1028.04|1026.04|0
1731402160000|2024-11-12 09:02:40|1028.16|1026.16|1028.04|1026.04|1028.16|1026.16|1028.04|1026.04|0
1731402170000|2024-11-12 09:02:50|1027.31|1025.31|1027.18|1025.18|1027.31|1025.31|1027.18|1025.18|0
1731402180000|2024-11-12 09:03:00|1027.07|1025.07|1027.43|1025.43|1027.43|1025.43|1027.07|1025.07|0
1731402190000|2024-11-12 09:03:10|1027.31|1025.31|1027.31|1025.31|1027.55|1025.55|1027.07|1025.07|0
1731402200000|2024-11-12 09:03:20|1027.55|1025.55|1027.55|1025.55|1027.55|1025.55|1027.55|1025.55|0
1731402210000|2024-11-12 09:03:30|1027.43|1025.43|1027.43|1025.43|1027.55|1025.55|1027.43|1025.43|0
1731402220000|2024-11-12 09:03:40|1027.55|1025.55|1027.55|1025.55|1027.55|1025.55|1027.55|1025.55|0
1731402230000|2024-11-12 09:03:50|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|1027.07|1025.07|0
1731402240000|2024-11-12 09:04:00|1027.07|1025.07|1027.18|1025.18|1027.31|1025.31|1027.07|1025.07|0
1731402250000|2024-11-12 09:04:10|1027.31|1025.31|1026.82|1024.82|1027.31|1025.31|1026.82|1024.82|0
1731402260000|2024-11-12 09:04:20|1027.31|1025.31|1027.67|1025.67|1027.67|1025.67|1027.31|1025.31|0
1731402270000|2024-11-12 09:04:30|1027.55|1025.55|1027.67|1025.67|1027.8|1025.8|1027.55|1025.55|0
1731402280000|2024-11-12 09:04:40|1027.55|1025.55|1027.55|1025.55|1027.55|1025.55|1027.31|1025.31|0
1731402290000|2024-11-12 09:04:50|1027.8|1025.8|1027.91|1025.91|1027.91|1025.91|1027.8|1025.8|0
1731402300000|2024-11-12 09:05:00|1028.28|1026.28|1028.04|1026.04|1028.28|1026.28|1028.04|1026.04|0
1731402310000|2024-11-12 09:05:10|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|0
1731402320000|2024-11-12 09:05:20|1027.55|1025.55|1027.67|1025.67|1027.67|1025.67|1027.55|1025.55|0
1731402330000|2024-11-12 09:05:30|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|0
1731402340000|2024-11-12 09:05:40|1027.55|1025.55|1027.18|1025.18|1027.55|1025.55|1027.07|1025.07|0
1731402350000|2024-11-12 09:05:50|1027.31|1025.31|1026.82|1024.82|1027.31|1025.31|1026.82|1024.82|0
1731402360000|2024-11-12 09:06:00|1026.58|1024.58|1026.82|1024.82|1026.82|1024.82|1026.58|1024.58|0
1731402370000|2024-11-12 09:06:10|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.33|1024.33|0
1731402380000|2024-11-12 09:06:20|1026.82|1024.82|1026.58|1024.58|1026.82|1024.82|1026.58|1024.58|0
1731402390000|2024-11-12 09:06:30|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|0
1731402400000|2024-11-12 09:06:40|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.33|1024.33|0
1731402410000|2024-11-12 09:06:50|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|0
1731402420000|2024-11-12 09:07:00|1026.09|1024.09|1026.21|1024.21|1026.33|1024.33|1026.09|1024.09|0
1731402430000|2024-11-12 09:07:10|1026.33|1024.33|1026.09|1024.09|1026.33|1024.33|1026.09|1024.09|0
1731402440000|2024-11-12 09:07:20|1025.72|1023.72|1025.6|1023.6|1025.72|1023.72|1025.6|1023.6|0
1731402450000|2024-11-12 09:07:30|1025.85|1023.85|1025.6|1023.6|1025.85|1023.85|1025.6|1023.6|0
1731402460000|2024-11-12 09:07:40|1025.36|1023.36|1025.11|1023.11|1025.36|1023.36|1025.11|1023.11|0
1731402470000|2024-11-12 09:07:50|1025.23|1023.23|1025.36|1023.36|1025.36|1023.36|1025.11|1023.11|0
1731402480000|2024-11-12 09:08:00|1025.11|1023.11|1025.36|1023.36|1025.36|1023.36|1024.99|1022.99|0
1731402490000|2024-11-12 09:08:10|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|0
1731402500000|2024-11-12 09:08:20|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731402510000|2024-11-12 09:08:30|1024.63|1022.63|1024.87|1022.87|1024.87|1022.87|1024.63|1022.63|0
1731402520000|2024-11-12 09:08:40|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|1024.63|1022.63|0
1731402530000|2024-11-12 09:08:50|1024.87|1022.87|1024.99|1022.99|1024.99|1022.99|1024.87|1022.87|0
1731402540000|2024-11-12 09:09:00|1024.87|1022.87|1024.63|1022.63|1024.87|1022.87|1024.63|1022.63|0
1731402570000|2024-11-12 09:09:30|1024.38|1022.38|1024.14|1022.14|1024.38|1022.38|1024.14|1022.14|0
1731402580000|2024-11-12 09:09:40|1024.38|1022.38|1024.38|1022.38|1024.38|1022.38|1024.38|1022.38|0
1731402590000|2024-11-12 09:09:50|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|0
1731402610000|2024-11-12 09:10:10|1023.89|1021.89|1024.14|1022.14|1024.14|1022.14|1023.89|1021.89|0
1731402620000|2024-11-12 09:10:20|1024.25|1022.25|1024.38|1022.38|1024.38|1022.38|1024.25|1022.25|0
1731402630000|2024-11-12 09:10:30|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|0
1731402640000|2024-11-12 09:10:40|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731402650000|2024-11-12 09:10:50|1024.14|1022.14|1023.89|1021.89|1024.14|1022.14|1023.89|1021.89|0
1731402660000|2024-11-12 09:11:00|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|0
1731402670000|2024-11-12 09:11:10|1023.89|1021.89|1024.14|1022.14|1024.14|1022.14|1023.89|1021.89|0
1731402680000|2024-11-12 09:11:20|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731402690000|2024-11-12 09:11:30|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|1024.14|1022.14|0
1731402700000|2024-11-12 09:11:40|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731402720000|2024-11-12 09:12:00|1024.25|1022.25|1024.5|1022.5|1024.63|1022.63|1024.25|1022.25|0
1731402730000|2024-11-12 09:12:10|1024.63|1022.63|1024.87|1022.87|1024.87|1022.87|1024.63|1022.63|0
1731402760000|2024-11-12 09:12:40|1024.99|1022.99|1025.11|1023.11|1025.11|1023.11|1024.99|1022.99|0
1731402770000|2024-11-12 09:12:50|1024.99|1022.99|1024.87|1022.87|1024.99|1022.99|1024.87|1022.87|0
1731402780000|2024-11-12 09:13:00|1024.63|1022.63|1024.87|1022.87|1024.87|1022.87|1024.38|1022.38|0
1731402790000|2024-11-12 09:13:10|1024.74|1022.74|1024.63|1022.63|1024.87|1022.87|1024.63|1022.63|0
1731402800000|2024-11-12 09:13:20|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1731402810000|2024-11-12 09:13:30|1025.11|1023.11|1024.87|1022.87|1025.11|1023.11|1024.87|1022.87|0
1731402830000|2024-11-12 09:13:50|1024.63|1022.63|1024.62|1022.62|1024.63|1022.63|1024.62|1022.62|0
1731402850000|2024-11-12 09:14:10|1024.87|1022.87|1024.62|1022.62|1025.11|1023.11|1024.62|1022.62|0
1731402860000|2024-11-12 09:14:20|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731402900000|2024-11-12 09:15:00|1025.11|1023.11|1024.87|1022.87|1025.11|1023.11|1024.87|1022.87|0
1731402910000|2024-11-12 09:15:10|1024.62|1022.62|1024.74|1022.74|1024.74|1022.74|1024.62|1022.62|0
1731402920000|2024-11-12 09:15:20|1024.87|1022.87|1024.87|1022.87|1025.11|1023.11|1024.87|1022.87|0
1731402930000|2024-11-12 09:15:30|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|0
1731402950000|2024-11-12 09:15:50|1024.87|1022.87|1024.62|1022.62|1024.87|1022.87|1024.62|1022.62|0
1731402960000|2024-11-12 09:16:00|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731402970000|2024-11-12 09:16:10|1024.62|1022.62|1024.38|1022.38|1024.62|1022.62|1024.38|1022.38|0
1731402980000|2024-11-12 09:16:20|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|0
1731402990000|2024-11-12 09:16:30|1024.74|1022.74|1024.87|1022.87|1024.87|1022.87|1024.74|1022.74|0
1731403000000|2024-11-12 09:16:40|1025.11|1023.11|1025.11|1023.11|1025.23|1023.23|1025.11|1023.11|0
1731403020000|2024-11-12 09:17:00|1025.23|1023.23|1025.36|1023.36|1025.36|1023.36|1025.23|1023.23|0
1731403030000|2024-11-12 09:17:10|1025.6|1023.6|1025.36|1023.36|1025.6|1023.6|1025.36|1023.36|0
1731403040000|2024-11-12 09:17:20|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|0
1731403050000|2024-11-12 09:17:30|1025.23|1023.23|1025.11|1023.11|1025.23|1023.23|1025.11|1023.11|0
1731403070000|2024-11-12 09:17:50|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|0
1731403080000|2024-11-12 09:18:00|1025.36|1023.36|1024.87|1022.87|1025.36|1023.36|1024.87|1022.87|0
1731403090000|2024-11-12 09:18:10|1025.11|1023.11|1025.36|1023.36|1025.36|1023.36|1025.11|1023.11|0
1731403100000|2024-11-12 09:18:20|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|0
1731403110000|2024-11-12 09:18:30|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|1025.36|1023.36|0
1731403120000|2024-11-12 09:18:40|1025.11|1023.11|1025.36|1023.36|1025.36|1023.36|1025.11|1023.11|0
1731403150000|2024-11-12 09:19:10|1025.6|1023.6|1025.47|1023.47|1025.6|1023.6|1025.47|1023.47|0
1731403160000|2024-11-12 09:19:20|1025.36|1023.36|1025.6|1023.6|1025.6|1023.6|1025.36|1023.36|0
1731403170000|2024-11-12 09:19:30|1025.84|1023.84|1025.6|1023.6|1025.84|1023.84|1025.6|1023.6|0
1731403180000|2024-11-12 09:19:40|1025.72|1023.72|1025.84|1023.84|1025.84|1023.84|1025.72|1023.72|0
1731403190000|2024-11-12 09:19:50|1025.72|1023.72|1025.6|1023.6|1025.72|1023.72|1025.6|1023.6|0
1731403200000|2024-11-12 09:20:00|1025.36|1023.36|1025.6|1023.6|1025.6|1023.6|1025.36|1023.36|0
1731403220000|2024-11-12 09:20:20|1025.84|1023.84|1025.6|1023.6|1025.84|1023.84|1025.6|1023.6|0
1731403230000|2024-11-12 09:20:30|1025.84|1023.84|1025.6|1023.6|1025.84|1023.84|1025.6|1023.6|0
1731403240000|2024-11-12 09:20:40|1026.33|1024.33|1026.33|1024.33|1026.45|1024.45|1026.33|1024.33|0
1731403250000|2024-11-12 09:20:50|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|0
1731403260000|2024-11-12 09:21:00|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|0
1731403270000|2024-11-12 09:21:10|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731403280000|2024-11-12 09:21:20|1026.33|1024.33|1026.57|1024.57|1026.57|1024.57|1026.33|1024.33|0
1731403290000|2024-11-12 09:21:30|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|0
1731403300000|2024-11-12 09:21:40|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731403310000|2024-11-12 09:21:50|1026.2|1024.2|1026.09|1024.09|1026.2|1024.2|1026.09|1024.09|0
1731403330000|2024-11-12 09:22:10|1025.84|1023.84|1026.09|1024.09|1026.09|1024.09|1025.84|1023.84|0
1731403340000|2024-11-12 09:22:20|1025.96|1023.96|1025.96|1023.96|1025.96|1023.96|1025.84|1023.84|0
1731403350000|2024-11-12 09:22:30|1026.09|1024.09|1025.84|1023.84|1026.09|1024.09|1025.84|1023.84|0
1731403360000|2024-11-12 09:22:40|1025.96|1023.96|1025.84|1023.84|1025.96|1023.96|1025.84|1023.84|0
1731403380000|2024-11-12 09:23:00|1025.6|1023.6|1025.6|1023.6|1025.84|1023.84|1025.6|1023.6|0
1731403390000|2024-11-12 09:23:10|1025.84|1023.84|1025.36|1023.36|1026.09|1024.09|1025.36|1023.36|0
1731403400000|2024-11-12 09:23:20|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|0
1731403410000|2024-11-12 09:23:30|1024.98|1022.98|1024.87|1022.87|1024.98|1022.98|1024.87|1022.87|0
1731403420000|2024-11-12 09:23:40|1024.98|1022.98|1025.11|1023.11|1025.11|1023.11|1024.98|1022.98|0
1731403430000|2024-11-12 09:23:50|1025.36|1023.36|1025.6|1023.6|1025.6|1023.6|1025.36|1023.36|0
1731403450000|2024-11-12 09:24:10|1025.47|1023.47|1025.6|1023.6|1025.6|1023.6|1025.47|1023.47|0
1731403460000|2024-11-12 09:24:20|1025.36|1023.36|1025.36|1023.36|1025.6|1023.6|1025.36|1023.36|0
1731403480000|2024-11-12 09:24:40|1025.23|1023.23|1025.36|1023.36|1025.36|1023.36|1025.23|1023.23|0
1731403490000|2024-11-12 09:24:50|1025.35|1023.35|1025.11|1023.11|1025.35|1023.35|1025.11|1023.11|0
1731403510000|2024-11-12 09:25:10|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731403520000|2024-11-12 09:25:20|1024.98|1022.98|1024.87|1022.87|1024.98|1022.98|1024.87|1022.87|0
1731403540000|2024-11-12 09:25:40|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|0
1731403550000|2024-11-12 09:25:50|1025.35|1023.35|1025.35|1023.35|1025.35|1023.35|1025.23|1023.23|0
1731403560000|2024-11-12 09:26:00|1024.87|1022.87|1025.11|1023.11|1025.11|1023.11|1024.87|1022.87|0
1731403570000|2024-11-12 09:26:10|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731403580000|2024-11-12 09:26:20|1024.98|1022.98|1024.87|1022.87|1024.98|1022.98|1024.87|1022.87|0
1731403590000|2024-11-12 09:26:30|1024.98|1022.98|1024.62|1022.62|1024.98|1022.98|1024.62|1022.62|0
1731403600000|2024-11-12 09:26:40|1024.87|1022.87|1024.62|1022.62|1024.87|1022.87|1024.62|1022.62|0
1731403610000|2024-11-12 09:26:50|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731403620000|2024-11-12 09:27:00|1024.62|1022.62|1024.74|1022.74|1024.74|1022.74|1024.62|1022.62|0
1731403630000|2024-11-12 09:27:10|1024.62|1022.62|1024.62|1022.62|1024.87|1022.87|1024.62|1022.62|0
1731403640000|2024-11-12 09:27:20|1024.74|1022.74|1024.62|1022.62|1024.74|1022.74|1024.62|1022.62|0
1731403650000|2024-11-12 09:27:30|1024.87|1022.87|1024.62|1022.62|1024.87|1022.87|1024.62|1022.62|0
1731403660000|2024-11-12 09:27:40|1024.74|1022.74|1024.62|1022.62|1024.74|1022.74|1024.62|1022.62|0
1731403680000|2024-11-12 09:28:00|1024.74|1022.74|1025.35|1023.35|1025.35|1023.35|1024.74|1022.74|0
1731403690000|2024-11-12 09:28:10|1025.11|1023.11|1025.35|1023.35|1025.35|1023.35|1025.11|1023.11|0
1731403700000|2024-11-12 09:28:20|1025.11|1023.11|1024.87|1022.87|1025.11|1023.11|1024.87|1022.87|0
1731403710000|2024-11-12 09:28:30|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|0
1731403730000|2024-11-12 09:28:50|1025.23|1023.23|1025.11|1023.11|1025.35|1023.35|1025.11|1023.11|0
1731403740000|2024-11-12 09:29:00|1025.23|1023.23|1025.35|1023.35|1025.35|1023.35|1025.23|1023.23|0
1731403750000|2024-11-12 09:29:10|1025.11|1023.11|1024.87|1022.87|1025.11|1023.11|1024.87|1022.87|0
1731403770000|2024-11-12 09:29:30|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|0
1731403780000|2024-11-12 09:29:40|1024.38|1022.38|1024.38|1022.38|1024.38|1022.38|1024.38|1022.38|0
1731403790000|2024-11-12 09:29:50|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|1024.13|1022.13|0
1731403800000|2024-11-12 09:30:00|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731403810000|2024-11-12 09:30:10|1023.65|1021.65|1023.65|1021.65|1023.65|1021.65|1023.65|1021.65|0
1731403820000|2024-11-12 09:30:20|1023.89|1021.89|1024.38|1022.38|1024.38|1022.38|1023.89|1021.89|0
1731403830000|2024-11-12 09:30:30|1024.62|1022.62|1024.5|1022.5|1024.62|1022.62|1024.5|1022.5|0
1731403840000|2024-11-12 09:30:40|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|0
1731403850000|2024-11-12 09:30:50|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|1024.87|1022.87|0
1731403870000|2024-11-12 09:31:10|1025.11|1023.11|1025.35|1023.35|1025.35|1023.35|1025.11|1023.11|0
1731403890000|2024-11-12 09:31:30|1025.47|1023.47|1025.35|1023.35|1025.47|1023.47|1025.35|1023.35|0
1731403920000|2024-11-12 09:32:00|1025.6|1023.6|1025.84|1023.84|1025.84|1023.84|1025.6|1023.6|0
1731403930000|2024-11-12 09:32:10|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|1026.09|1024.09|0
1731403950000|2024-11-12 09:32:30|1025.96|1023.96|1026.09|1024.09|1026.09|1024.09|1025.96|1023.96|0
1731403960000|2024-11-12 09:32:40|1026.82|1024.82|1026.33|1024.33|1026.82|1024.82|1026.33|1024.33|0
1731403970000|2024-11-12 09:32:50|1026.45|1024.45|1026.82|1024.82|1026.82|1024.82|1026.45|1024.45|0
1731403980000|2024-11-12 09:33:00|1027.06|1025.06|1027.06|1025.06|1027.06|1025.06|1027.06|1025.06|0
1731403990000|2024-11-12 09:33:10|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|0
1731404020000|2024-11-12 09:33:40|1027.06|1025.06|1026.93|1024.93|1027.06|1025.06|1026.93|1024.93|0
1731404030000|2024-11-12 09:33:50|1026.82|1024.82|1026.82|1024.82|1027.06|1025.06|1026.82|1024.82|0
1731404040000|2024-11-12 09:34:00|1027.06|1025.06|1026.57|1024.57|1027.06|1025.06|1026.57|1024.57|0
1731404050000|2024-11-12 09:34:10|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|1026.57|1024.57|0
1731404060000|2024-11-12 09:34:20|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|1026.82|1024.82|0
1731404070000|2024-11-12 09:34:30|1026.57|1024.57|1026.69|1024.69|1026.69|1024.69|1026.57|1024.57|0
1731404080000|2024-11-12 09:34:40|1026.82|1024.82|1026.57|1024.57|1026.82|1024.82|1026.57|1024.57|0
1731404090000|2024-11-12 09:34:50|1026.69|1024.69|1026.82|1024.82|1026.82|1024.82|1026.57|1024.57|0
1731404100000|2024-11-12 09:35:00|1026.57|1024.57|1026.82|1024.82|1026.82|1024.82|1026.57|1024.57|0
1731404120000|2024-11-12 09:35:20|1026.57|1024.57|1026.57|1024.57|1026.69|1024.69|1026.57|1024.57|0
1731404130000|2024-11-12 09:35:30|1026.45|1024.45|1026.33|1024.33|1026.45|1024.45|1026.33|1024.33|0
1731404140000|2024-11-12 09:35:40|1026.57|1024.57|1026.45|1024.45|1026.57|1024.57|1026.45|1024.45|0
1731404150000|2024-11-12 09:35:50|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|1026.33|1024.33|0
1731404160000|2024-11-12 09:36:00|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1731404170000|2024-11-12 09:36:10|1026.09|1024.09|1026.08|1024.08|1026.09|1024.09|1026.08|1024.08|0
1731404180000|2024-11-12 09:36:20|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|0
1731404190000|2024-11-12 09:36:30|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1731404200000|2024-11-12 09:36:40|1025.6|1023.6|1025.84|1023.84|1025.84|1023.84|1025.6|1023.6|0
1731404210000|2024-11-12 09:36:50|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|0
1731404220000|2024-11-12 09:37:00|1025.35|1023.35|1025.6|1023.6|1025.6|1023.6|1025.35|1023.35|0
1731404230000|2024-11-12 09:37:10|1025.84|1023.84|1025.84|1023.84|1025.84|1023.84|1025.84|1023.84|0
1731404240000|2024-11-12 09:37:20|1025.6|1023.6|1025.6|1023.6|1025.71|1023.71|1025.6|1023.6|0
1731404250000|2024-11-12 09:37:30|1025.47|1023.47|1025.35|1023.35|1025.47|1023.47|1025.35|1023.35|0
1731404260000|2024-11-12 09:37:40|1025.47|1023.47|1025.6|1023.6|1025.6|1023.6|1025.47|1023.47|0
1731404270000|2024-11-12 09:37:50|1025.35|1023.35|1025.6|1023.6|1025.6|1023.6|1025.35|1023.35|0
1731404280000|2024-11-12 09:38:00|1025.47|1023.47|1025.35|1023.35|1025.6|1023.6|1025.35|1023.35|0
1731404290000|2024-11-12 09:38:10|1025.47|1023.47|1025.6|1023.6|1025.6|1023.6|1025.47|1023.47|0
1731404300000|2024-11-12 09:38:20|1025.47|1023.47|1025.6|1023.6|1025.6|1023.6|1025.47|1023.47|0
1731404320000|2024-11-12 09:38:40|1025.35|1023.35|1025.11|1023.11|1025.35|1023.35|1025.11|1023.11|0
1731404330000|2024-11-12 09:38:50|1024.87|1022.87|1024.38|1022.38|1024.87|1022.87|1024.38|1022.38|0
1731404350000|2024-11-12 09:39:10|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|0
1731404360000|2024-11-12 09:39:20|1024.87|1022.87|1024.62|1022.62|1024.87|1022.87|1024.62|1022.62|0
1731404370000|2024-11-12 09:39:30|1024.38|1022.38|1024.38|1022.38|1024.49|1022.49|1024.38|1022.38|0
1731404380000|2024-11-12 09:39:40|1024.62|1022.62|1024.62|1022.62|1024.62|1022.62|1024.49|1022.49|0
1731404390000|2024-11-12 09:39:50|1024.38|1022.38|1024.38|1022.38|1024.49|1022.49|1024.38|1022.38|0
1731404410000|2024-11-12 09:40:10|1024.13|1022.13|1023.89|1021.89|1024.13|1022.13|1023.89|1021.89|0
1731404420000|2024-11-12 09:40:20|1023.4|1021.4|1023.52|1021.52|1023.52|1021.52|1023.4|1021.4|0
1731404430000|2024-11-12 09:40:30|1023.65|1021.65|1023.76|1021.76|1023.89|1021.89|1023.65|1021.65|0
1731404440000|2024-11-12 09:40:40|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731404450000|2024-11-12 09:40:50|1023.65|1021.65|1023.89|1021.89|1023.89|1021.89|1023.65|1021.65|0
1731404460000|2024-11-12 09:41:00|1024.01|1022.01|1023.89|1021.89|1024.01|1022.01|1023.89|1021.89|0
1731404470000|2024-11-12 09:41:10|1024.62|1022.62|1025.11|1023.11|1025.11|1023.11|1024.62|1022.62|0
1731404480000|2024-11-12 09:41:20|1025.35|1023.35|1025.11|1023.11|1025.35|1023.35|1025.11|1023.11|0
1731404490000|2024-11-12 09:41:30|1024.86|1022.86|1025.11|1023.11|1025.23|1023.23|1024.86|1022.86|0
1731404500000|2024-11-12 09:41:40|1024.86|1022.86|1024.86|1022.86|1024.86|1022.86|1024.86|1022.86|0
1731404520000|2024-11-12 09:42:00|1024.62|1022.62|1024.49|1022.49|1024.62|1022.62|1024.49|1022.49|0
1731404530000|2024-11-12 09:42:10|1024.13|1022.13|1023.65|1021.65|1024.13|1022.13|1023.65|1021.65|0
1731404540000|2024-11-12 09:42:20|1023.89|1021.89|1023.65|1021.65|1023.89|1021.89|1023.65|1021.65|0
1731404560000|2024-11-12 09:42:40|1023.89|1021.89|1023.4|1021.4|1023.89|1021.89|1023.4|1021.4|0
1731404570000|2024-11-12 09:42:50|1023.27|1021.27|1023.4|1021.4|1023.4|1021.4|1023.16|1021.16|0
1731404580000|2024-11-12 09:43:00|1023.16|1021.16|1023.4|1021.4|1023.4|1021.4|1023.16|1021.16|0
1731404590000|2024-11-12 09:43:10|1023.65|1021.65|1023.52|1021.52|1023.65|1021.65|1023.52|1021.52|0
1731404600000|2024-11-12 09:43:20|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731404610000|2024-11-12 09:43:30|1024.01|1022.01|1024.13|1022.13|1024.13|1022.13|1024.01|1022.01|0
1731404620000|2024-11-12 09:43:40|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|1023.89|1021.89|0
1731404630000|2024-11-12 09:43:50|1024.01|1022.01|1023.89|1021.89|1024.01|1022.01|1023.89|1021.89|0
1731404640000|2024-11-12 09:44:00|1024.13|1022.13|1024.49|1022.49|1024.49|1022.49|1024.13|1022.13|0
1731404650000|2024-11-12 09:44:10|1024.38|1022.38|1023.89|1021.89|1024.38|1022.38|1023.89|1021.89|0
1731404660000|2024-11-12 09:44:20|1023.65|1021.65|1023.65|1021.65|1023.65|1021.65|1023.4|1021.4|0
1731404670000|2024-11-12 09:44:30|1023.52|1021.52|1023.4|1021.4|1023.52|1021.52|1023.4|1021.4|0
1731404680000|2024-11-12 09:44:40|1023.27|1021.27|1023.27|1021.27|1023.27|1021.27|1023.16|1021.16|0
1731404690000|2024-11-12 09:44:50|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|0
1731404700000|2024-11-12 09:45:00|1023.64|1021.64|1023.4|1021.4|1023.64|1021.64|1023.4|1021.4|0
1731404730000|2024-11-12 09:45:30|1023.16|1021.16|1023.16|1021.16|1023.16|1021.16|1023.16|1021.16|0
1731404740000|2024-11-12 09:45:40|1023.4|1021.4|1023.27|1021.27|1023.4|1021.4|1023.16|1021.16|0
1731404750000|2024-11-12 09:45:50|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|0
1731404760000|2024-11-12 09:46:00|1023.64|1021.64|1023.52|1021.52|1023.64|1021.64|1023.4|1021.4|0
1731404770000|2024-11-12 09:46:10|1023.4|1021.4|1023.16|1021.16|1023.4|1021.4|1023.16|1021.16|0
1731404780000|2024-11-12 09:46:20|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|0
1731404790000|2024-11-12 09:46:30|1022.43|1020.43|1022.43|1020.43|1022.54|1020.54|1022.43|1020.43|0
1731404800000|2024-11-12 09:46:40|1022.3|1020.3|1022.18|1020.18|1022.43|1020.43|1022.18|1020.18|0
1731404810000|2024-11-12 09:46:50|1022.43|1020.43|1022.67|1020.67|1022.67|1020.67|1022.43|1020.43|0
1731404820000|2024-11-12 09:47:00|1022.43|1020.43|1022.43|1020.43|1022.43|1020.43|1022.43|1020.43|0
1731404830000|2024-11-12 09:47:10|1022.3|1020.3|1022.18|1020.18|1022.43|1020.43|1022.18|1020.18|0
1731404850000|2024-11-12 09:47:30|1022.3|1020.3|1022.18|1020.18|1022.43|1020.43|1022.18|1020.18|0
1731404860000|2024-11-12 09:47:40|1021.94|1019.94|1022.3|1020.3|1022.3|1020.3|1021.94|1019.94|0
1731404870000|2024-11-12 09:47:50|1022.18|1020.18|1022.43|1020.43|1022.43|1020.43|1022.18|1020.18|0
1731404880000|2024-11-12 09:48:00|1022.67|1020.67|1022.67|1020.67|1022.91|1020.91|1022.67|1020.67|0
1731404900000|2024-11-12 09:48:20|1022.54|1020.54|1022.67|1020.67|1022.67|1020.67|1022.43|1020.43|0
1731404920000|2024-11-12 09:48:40|1022.54|1020.54|1022.43|1020.43|1022.54|1020.54|1022.43|1020.43|0
1731404930000|2024-11-12 09:48:50|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|0
1731404940000|2024-11-12 09:49:00|1022.43|1020.43|1022.43|1020.43|1022.43|1020.43|1022.43|1020.43|0
1731404950000|2024-11-12 09:49:10|1022.18|1020.18|1022.18|1020.18|1022.18|1020.18|1022.05|1020.05|0
1731404960000|2024-11-12 09:49:20|1022.05|1020.05|1021.94|1019.94|1022.05|1020.05|1021.94|1019.94|0
1731404970000|2024-11-12 09:49:30|1021.69|1019.69|1022.05|1020.05|1022.05|1020.05|1021.69|1019.69|0
1731404980000|2024-11-12 09:49:40|1021.94|1019.94|1021.45|1019.45|1021.94|1019.94|1021.45|1019.45|0
1731405000000|2024-11-12 09:50:00|1021.94|1019.94|1021.21|1019.21|1021.94|1019.94|1021.21|1019.21|0
1731405010000|2024-11-12 09:50:10|1021.69|1019.69|1021.45|1019.45|1021.69|1019.69|1021.45|1019.45|0
1731405020000|2024-11-12 09:50:20|1021.21|1019.21|1021.21|1019.21|1021.32|1019.32|1021.21|1019.21|0
1731405030000|2024-11-12 09:50:30|1021.08|1019.08|1020.72|1018.72|1021.08|1019.08|1020.72|1018.72|0
1731405040000|2024-11-12 09:50:40|1020.96|1018.96|1020.47|1018.47|1020.96|1018.96|1020.47|1018.47|0
1731405060000|2024-11-12 09:51:00|1020.96|1018.96|1021.45|1019.45|1021.45|1019.45|1020.96|1018.96|0
1731405070000|2024-11-12 09:51:10|1021.69|1019.69|1021.94|1019.94|1021.94|1019.94|1021.69|1019.69|0
1731405080000|2024-11-12 09:51:20|1022.05|1020.05|1022.42|1020.42|1022.67|1020.67|1022.05|1020.05|0
1731405090000|2024-11-12 09:51:30|1022.67|1020.67|1022.42|1020.42|1022.67|1020.67|1022.42|1020.42|0
1731405100000|2024-11-12 09:51:40|1022.54|1020.54|1022.67|1020.67|1022.67|1020.67|1022.42|1020.42|0
1731405120000|2024-11-12 09:52:00|1022.79|1020.79|1022.42|1020.42|1022.79|1020.79|1022.42|1020.42|0
1731405130000|2024-11-12 09:52:10|1022.3|1020.3|1022.42|1020.42|1022.42|1020.42|1022.3|1020.3|0
1731405140000|2024-11-12 09:52:20|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|0
1731405150000|2024-11-12 09:52:30|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|1022.42|1020.42|0
1731405180000|2024-11-12 09:53:00|1022.91|1020.91|1023.16|1021.16|1023.16|1021.16|1022.91|1020.91|0
1731405190000|2024-11-12 09:53:10|1022.79|1020.79|1022.67|1020.67|1022.79|1020.79|1022.67|1020.67|0
1731405200000|2024-11-12 09:53:20|1022.79|1020.79|1022.67|1020.67|1022.79|1020.79|1022.67|1020.67|0
1731405210000|2024-11-12 09:53:30|1022.91|1020.91|1022.67|1020.67|1022.91|1020.91|1022.67|1020.67|0
1731405230000|2024-11-12 09:53:50|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|1022.91|1020.91|0
1731405240000|2024-11-12 09:54:00|1022.54|1020.54|1022.67|1020.67|1022.67|1020.67|1022.54|1020.54|0
1731405250000|2024-11-12 09:54:10|1022.42|1020.42|1022.67|1020.67|1022.67|1020.67|1022.42|1020.42|0
1731405260000|2024-11-12 09:54:20|1022.76|1020.76|1022.64|1020.64|1022.76|1020.76|1022.64|1020.64|0
1731405270000|2024-11-12 09:54:30|1022.52|1020.52|1022.52|1020.52|1022.76|1020.76|1022.52|1020.52|0
1731405290000|2024-11-12 09:54:50|1022.39|1020.39|1022.39|1020.39|1022.39|1020.39|1022.39|1020.39|0
1731405300000|2024-11-12 09:55:00|1022.27|1020.27|1022.27|1020.27|1022.52|1020.52|1022.27|1020.27|0
1731405310000|2024-11-12 09:55:10|1022.03|1020.03|1022.15|1020.15|1022.15|1020.15|1022.03|1020.03|0
1731405320000|2024-11-12 09:55:20|1022.03|1020.03|1022.03|1020.03|1022.03|1020.03|1022.03|1020.03|0
1731405330000|2024-11-12 09:55:30|1021.79|1019.79|1021.79|1019.79|1021.79|1019.79|1021.79|1019.79|0
1731405340000|2024-11-12 09:55:40|1022.03|1020.03|1022.03|1020.03|1022.03|1020.03|1022.03|1020.03|0
1731405360000|2024-11-12 09:56:00|1022.15|1020.15|1021.79|1019.79|1022.15|1020.15|1021.79|1019.79|0
1731405370000|2024-11-12 09:56:10|1022.03|1020.03|1022.03|1020.03|1022.03|1020.03|1022.03|1020.03|0
1731405380000|2024-11-12 09:56:20|1021.9|1019.9|1021.9|1019.9|1022.03|1020.03|1021.9|1019.9|0
1731405390000|2024-11-12 09:56:30|1021.66|1019.66|1021.54|1019.54|1021.66|1019.66|1021.54|1019.54|0
1731405400000|2024-11-12 09:56:40|1021.66|1019.66|1021.54|1019.54|1021.66|1019.66|1021.54|1019.54|0
1731405420000|2024-11-12 09:57:00|1021.42|1019.42|1021.79|1019.79|1021.79|1019.79|1021.3|1019.3|0
1731405430000|2024-11-12 09:57:10|1021.54|1019.54|1021.54|1019.54|1021.54|1019.54|1021.54|1019.54|0
1731405440000|2024-11-12 09:57:20|1021.3|1019.3|1020.68|1018.68|1021.3|1019.3|1020.68|1018.68|0
1731405450000|2024-11-12 09:57:30|1020.81|1018.81|1021.17|1019.17|1021.17|1019.17|1020.81|1018.81|0
1731405460000|2024-11-12 09:57:40|1021.06|1019.06|1021.06|1019.06|1021.3|1019.3|1021.06|1019.06|0
1731405480000|2024-11-12 09:58:00|1020.93|1018.93|1020.81|1018.81|1020.93|1018.93|1020.81|1018.81|0
1731405490000|2024-11-12 09:58:10|1021.06|1019.06|1021.06|1019.06|1021.06|1019.06|1021.06|1019.06|0
1731405500000|2024-11-12 09:58:20|1020.93|1018.93|1020.57|1018.57|1020.93|1018.93|1020.57|1018.57|0
1731405510000|2024-11-12 09:58:30|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731405520000|2024-11-12 09:58:40|1020.57|1018.57|1020.57|1018.57|1020.81|1018.81|1020.57|1018.57|0
1731405530000|2024-11-12 09:58:50|1020.68|1018.68|1020.57|1018.57|1020.68|1018.68|1020.57|1018.57|0
1731405540000|2024-11-12 09:59:00|1020.32|1018.32|1020.81|1018.81|1020.81|1018.81|1020.32|1018.32|0
1731405550000|2024-11-12 09:59:10|1020.57|1018.57|1020.81|1018.81|1020.81|1018.81|1020.57|1018.57|0
1731405560000|2024-11-12 09:59:20|1020.57|1018.57|1020.57|1018.57|1020.57|1018.57|1020.57|1018.57|0
1731405570000|2024-11-12 09:59:30|1020.68|1018.68|1021.06|1019.06|1021.06|1019.06|1020.57|1018.57|0
1731405580000|2024-11-12 09:59:40|1020.93|1018.93|1020.81|1018.81|1020.93|1018.93|1020.81|1018.81|0
1731405590000|2024-11-12 09:59:50|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731405600000|2024-11-12 10:00:00|1020.81|1018.81|1020.81|1018.81|1020.81|1018.81|1020.57|1018.57|0
1731405610000|2024-11-12 10:00:10|1020.57|1018.57|1020.57|1018.57|1020.57|1018.57|1020.44|1018.44|0
1731405620000|2024-11-12 10:00:20|1020.32|1018.32|1020.68|1018.68|1020.68|1018.68|1020.32|1018.32|0
1731405630000|2024-11-12 10:00:30|1020.81|1018.81|1020.57|1018.57|1020.81|1018.81|1020.57|1018.57|0
1731405650000|2024-11-12 10:00:50|1020.32|1018.32|1019.84|1017.84|1020.32|1018.32|1019.84|1017.84|0
1731405660000|2024-11-12 10:01:00|1019.95|1017.95|1019.84|1017.84|1020.08|1018.08|1019.84|1017.84|0
1731405670000|2024-11-12 10:01:10|1020.2|1018.2|1020.08|1018.08|1020.2|1018.2|1020.08|1018.08|0
1731405680000|2024-11-12 10:01:20|1019.84|1017.84|1020.08|1018.08|1020.08|1018.08|1019.84|1017.84|0
1731405690000|2024-11-12 10:01:30|1020.32|1018.32|1020.32|1018.32|1020.32|1018.32|1020.32|1018.32|0
1731405700000|2024-11-12 10:01:40|1020.08|1018.08|1020.32|1018.32|1020.32|1018.32|1020.08|1018.08|0
1731405720000|2024-11-12 10:02:00|1020.08|1018.08|1020.08|1018.08|1020.08|1018.08|1019.95|1017.95|0
1731405730000|2024-11-12 10:02:10|1019.95|1017.95|1020.08|1018.08|1020.08|1018.08|1019.95|1017.95|0
1731405740000|2024-11-12 10:02:20|1019.95|1017.95|1019.84|1017.84|1020.08|1018.08|1019.84|1017.84|0
1731405750000|2024-11-12 10:02:30|1019.95|1017.95|1019.95|1017.95|1020.08|1018.08|1019.84|1017.84|0
1731405760000|2024-11-12 10:02:40|1019.84|1017.84|1019.84|1017.84|1019.84|1017.84|1019.84|1017.84|0
1731405770000|2024-11-12 10:02:50|1019.71|1017.71|1019.84|1017.84|1019.84|1017.84|1019.71|1017.71|0
1731405780000|2024-11-12 10:03:00|1020.08|1018.08|1020.32|1018.32|1020.32|1018.32|1020.08|1018.08|0
1731405790000|2024-11-12 10:03:10|1019.84|1017.84|1019.71|1017.71|1019.84|1017.84|1019.59|1017.59|0
1731405800000|2024-11-12 10:03:20|1019.59|1017.59|1019.59|1017.59|1019.59|1017.59|1019.59|1017.59|0
1731405810000|2024-11-12 10:03:30|1019.71|1017.71|1019.84|1017.84|1020.08|1018.08|1019.71|1017.71|0
1731405820000|2024-11-12 10:03:40|1019.59|1017.59|1019.59|1017.59|1019.84|1017.84|1019.47|1017.47|0
1731405830000|2024-11-12 10:03:50|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|0
1731405840000|2024-11-12 10:04:00|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|0
1731405850000|2024-11-12 10:04:10|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731405860000|2024-11-12 10:04:20|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|0
1731405870000|2024-11-12 10:04:30|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.62|1016.62|0
1731405880000|2024-11-12 10:04:40|1018.98|1016.98|1019.1|1017.1|1019.1|1017.1|1018.86|1016.86|0
1731405890000|2024-11-12 10:04:50|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731405900000|2024-11-12 10:05:00|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|0
1731405910000|2024-11-12 10:05:10|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731405940000|2024-11-12 10:05:40|1018.62|1016.62|1019.1|1017.1|1019.1|1017.1|1018.62|1016.62|0
1731405950000|2024-11-12 10:05:50|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|1019.1|1017.1|0
1731405960000|2024-11-12 10:06:00|1019.59|1017.59|1019.84|1017.84|1019.84|1017.84|1019.59|1017.59|0
1731405970000|2024-11-12 10:06:10|1020.08|1018.08|1020.08|1018.08|1020.08|1018.08|1020.08|1018.08|0
1731405980000|2024-11-12 10:06:20|1019.84|1017.84|1019.84|1017.84|1019.84|1017.84|1019.84|1017.84|0
1731405990000|2024-11-12 10:06:30|1020.08|1018.08|1020.08|1018.08|1020.08|1018.08|1020.08|1018.08|0
1731406000000|2024-11-12 10:06:40|1019.84|1017.84|1019.84|1017.84|1020.08|1018.08|1019.84|1017.84|0
1731406020000|2024-11-12 10:07:00|1019.71|1017.71|1019.84|1017.84|1020.08|1018.08|1019.71|1017.71|0
1731406030000|2024-11-12 10:07:10|1019.59|1017.59|1019.84|1017.84|1019.84|1017.84|1019.59|1017.59|0
1731406040000|2024-11-12 10:07:20|1019.59|1017.59|1019.71|1017.71|1019.84|1017.84|1019.59|1017.59|0
1731406050000|2024-11-12 10:07:30|1019.59|1017.59|1019.1|1017.1|1019.59|1017.59|1019.1|1017.1|0
1731406060000|2024-11-12 10:07:40|1018.98|1016.98|1018.98|1016.98|1018.98|1016.98|1018.98|1016.98|0
1731406070000|2024-11-12 10:07:50|1018.62|1016.62|1018.62|1016.62|1018.86|1016.86|1018.62|1016.62|0
1731406080000|2024-11-12 10:08:00|1018.86|1016.86|1018.62|1016.62|1018.86|1016.86|1018.62|1016.62|0
1731406090000|2024-11-12 10:08:10|1018.49|1016.49|1018.49|1016.49|1018.49|1016.49|1018.49|1016.49|0
1731406100000|2024-11-12 10:08:20|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|0
1731406120000|2024-11-12 10:08:40|1018.86|1016.86|1018.98|1016.98|1018.98|1016.98|1018.73|1016.73|0
1731406130000|2024-11-12 10:08:50|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1018.86|1016.86|0
1731406150000|2024-11-12 10:09:10|1019.35|1017.35|1019.22|1017.22|1019.35|1017.35|1019.22|1017.22|0
1731406160000|2024-11-12 10:09:20|1019.1|1017.1|1019.35|1017.35|1019.35|1017.35|1019.1|1017.1|0
1731406170000|2024-11-12 10:09:30|1019.59|1017.59|1019.35|1017.35|1019.59|1017.59|1019.35|1017.35|0
1731406180000|2024-11-12 10:09:40|1019.46|1017.46|1019.35|1017.35|1019.46|1017.46|1019.35|1017.35|0
1731406190000|2024-11-12 10:09:50|1019.59|1017.59|1019.83|1017.83|1019.83|1017.83|1019.59|1017.59|0
1731406200000|2024-11-12 10:10:00|1020.08|1018.08|1019.59|1017.59|1020.08|1018.08|1019.59|1017.59|0
1731406210000|2024-11-12 10:10:10|1019.1|1017.1|1019.35|1017.35|1019.35|1017.35|1019.1|1017.1|0
1731406230000|2024-11-12 10:10:30|1019.1|1017.1|1019.22|1017.22|1019.35|1017.35|1019.1|1017.1|0
1731406240000|2024-11-12 10:10:40|1019.35|1017.35|1019.22|1017.22|1019.35|1017.35|1019.1|1017.1|0
1731406250000|2024-11-12 10:10:50|1019.1|1017.1|1018.62|1016.62|1019.1|1017.1|1018.62|1016.62|0
1731406260000|2024-11-12 10:11:00|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731406270000|2024-11-12 10:11:10|1019.1|1017.1|1018.86|1016.86|1019.1|1017.1|1018.86|1016.86|0
1731406280000|2024-11-12 10:11:20|1019.1|1017.1|1018.86|1016.86|1019.1|1017.1|1018.86|1016.86|0
1731406290000|2024-11-12 10:11:30|1018.73|1016.73|1018.86|1016.86|1018.86|1016.86|1018.62|1016.62|0
1731406300000|2024-11-12 10:11:40|1018.73|1016.73|1018.86|1016.86|1019.1|1017.1|1018.73|1016.73|0
1731406310000|2024-11-12 10:11:50|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|0
1731406320000|2024-11-12 10:12:00|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731406330000|2024-11-12 10:12:10|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1018.86|1016.86|0
1731406340000|2024-11-12 10:12:20|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731406350000|2024-11-12 10:12:30|1018.98|1016.98|1018.86|1016.86|1018.98|1016.98|1018.86|1016.86|0
1731406370000|2024-11-12 10:12:50|1018.98|1016.98|1018.98|1016.98|1018.98|1016.98|1018.98|1016.98|0
1731406380000|2024-11-12 10:13:00|1018.86|1016.86|1018.62|1016.62|1018.86|1016.86|1018.62|1016.62|0
1731406410000|2024-11-12 10:13:30|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|0
1731406420000|2024-11-12 10:13:40|1018.49|1016.49|1018.62|1016.62|1018.62|1016.62|1018.49|1016.49|0
1731406430000|2024-11-12 10:13:50|1018.49|1016.49|1018.62|1016.62|1018.62|1016.62|1018.49|1016.49|0
1731406460000|2024-11-12 10:14:20|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|0
1731406470000|2024-11-12 10:14:30|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|0
1731406480000|2024-11-12 10:14:40|1018.25|1016.25|1018.25|1016.25|1018.25|1016.25|1018.25|1016.25|0
1731406490000|2024-11-12 10:14:50|1018.13|1016.13|1018.13|1016.13|1018.25|1016.25|1018.13|1016.13|0
1731406500000|2024-11-12 10:15:00|1018.25|1016.25|1018.37|1016.37|1018.37|1016.37|1018.25|1016.25|0
1731406510000|2024-11-12 10:15:10|1018.13|1016.13|1018.86|1016.86|1018.86|1016.86|1018.13|1016.13|0
1731406520000|2024-11-12 10:15:20|1018.62|1016.62|1018.37|1016.37|1018.62|1016.62|1018.37|1016.37|0
1731406530000|2024-11-12 10:15:30|1018.86|1016.86|1018.86|1016.86|1018.98|1016.98|1018.86|1016.86|0
1731406560000|2024-11-12 10:16:00|1019.1|1017.1|1018.86|1016.86|1019.1|1017.1|1018.86|1016.86|0
1731406570000|2024-11-12 10:16:10|1018.98|1016.98|1019.1|1017.1|1019.22|1017.22|1018.98|1016.98|0
1731406590000|2024-11-12 10:16:30|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731406600000|2024-11-12 10:16:40|1018.73|1016.73|1018.62|1016.62|1018.73|1016.73|1018.62|1016.62|0
1731406610000|2024-11-12 10:16:50|1018.86|1016.86|1018.62|1016.62|1018.86|1016.86|1018.62|1016.62|0
1731406620000|2024-11-12 10:17:00|1017.88|1015.88|1018.13|1016.13|1018.13|1016.13|1017.88|1015.88|0
1731406630000|2024-11-12 10:17:10|1018|1016|1018.13|1016.13|1018.13|1016.13|1018|1016|0
1731406640000|2024-11-12 10:17:20|1017.88|1015.88|1018|1016|1018|1016|1017.88|1015.88|0
1731406650000|2024-11-12 10:17:30|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|0
1731406660000|2024-11-12 10:17:40|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.13|1016.13|0
1731406670000|2024-11-12 10:17:50|1018.62|1016.62|1018.86|1016.86|1018.86|1016.86|1018.62|1016.62|0
1731406680000|2024-11-12 10:18:00|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|0
1731406690000|2024-11-12 10:18:10|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|0
1731406700000|2024-11-12 10:18:20|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|0
1731406720000|2024-11-12 10:18:40|1018.24|1016.24|1018.37|1016.37|1018.37|1016.37|1018.24|1016.24|0
1731406730000|2024-11-12 10:18:50|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|0
1731406740000|2024-11-12 10:19:00|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|0
1731406750000|2024-11-12 10:19:10|1018|1016|1018.13|1016.13|1018.13|1016.13|1017.88|1015.88|0
1731406760000|2024-11-12 10:19:20|1018.24|1016.24|1018.37|1016.37|1018.37|1016.37|1018.24|1016.24|0
1731406770000|2024-11-12 10:19:30|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|0
1731406790000|2024-11-12 10:19:50|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|0
1731406800000|2024-11-12 10:20:00|1018|1016|1018.62|1016.62|1018.62|1016.62|1018|1016|0
1731406810000|2024-11-12 10:20:10|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731406840000|2024-11-12 10:20:40|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|0
1731406850000|2024-11-12 10:20:50|1018.86|1016.86|1018.61|1016.61|1018.86|1016.86|1018.61|1016.61|0
1731406880000|2024-11-12 10:21:20|1018.49|1016.49|1018.37|1016.37|1018.49|1016.49|1018.37|1016.37|0
1731406890000|2024-11-12 10:21:30|1018.24|1016.24|1018.24|1016.24|1018.24|1016.24|1018.24|1016.24|0
1731406900000|2024-11-12 10:21:40|1018.13|1016.13|1018|1016|1018.13|1016.13|1018|1016|0
1731406910000|2024-11-12 10:21:50|1018.13|1016.13|1018|1016|1018.13|1016.13|1017.88|1015.88|0
1731406920000|2024-11-12 10:22:00|1017.88|1015.88|1016.67|1014.67|1017.88|1015.88|1016.67|1014.67|0
1731406930000|2024-11-12 10:22:10|1016.91|1014.91|1016.78|1014.78|1016.91|1014.91|1016.78|1014.78|0
1731406940000|2024-11-12 10:22:20|1016.91|1014.91|1016.67|1014.67|1016.91|1014.91|1016.67|1014.67|0
1731406950000|2024-11-12 10:22:30|1016.42|1014.42|1016.67|1014.67|1016.67|1014.67|1016.42|1014.42|0
1731406960000|2024-11-12 10:22:40|1016.42|1014.42|1016.18|1014.18|1016.42|1014.42|1016.18|1014.18|0
1731406970000|2024-11-12 10:22:50|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|0
1731406980000|2024-11-12 10:23:00|1016.18|1014.18|1016.67|1014.67|1016.67|1014.67|1016.18|1014.18|0
1731407000000|2024-11-12 10:23:20|1016.42|1014.42|1016.67|1014.67|1016.67|1014.67|1016.42|1014.42|0
1731407010000|2024-11-12 10:23:30|1016.18|1014.18|1015.69|1013.69|1016.18|1014.18|1015.69|1013.69|0
1731407020000|2024-11-12 10:23:40|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|0
1731407030000|2024-11-12 10:23:50|1015.69|1013.69|1015.69|1013.69|1015.93|1013.93|1015.69|1013.69|0
1731407040000|2024-11-12 10:24:00|1014.96|1012.96|1014.96|1012.96|1014.96|1012.96|1014.96|1012.96|0
1731407050000|2024-11-12 10:24:10|1015.08|1013.08|1015.69|1013.69|1015.69|1013.69|1014.72|1012.72|0
1731407060000|2024-11-12 10:24:20|1015.93|1013.93|1015.45|1013.45|1015.93|1013.93|1015.45|1013.45|0
1731407080000|2024-11-12 10:24:40|1014.72|1012.72|1014.96|1012.96|1014.96|1012.96|1014.72|1012.72|0
1731407090000|2024-11-12 10:24:50|1015.2|1013.2|1015.69|1013.69|1015.69|1013.69|1015.2|1013.2|0
1731407100000|2024-11-12 10:25:00|1015.93|1013.93|1015.69|1013.69|1015.93|1013.93|1015.69|1013.69|0
1731407110000|2024-11-12 10:25:10|1015.45|1013.45|1013.99|1011.99|1015.45|1013.45|1013.99|1011.99|0
1731407120000|2024-11-12 10:25:20|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|0
1731407130000|2024-11-12 10:25:30|1014.96|1012.96|1014.59|1012.59|1014.96|1012.96|1014.59|1012.59|0
1731407140000|2024-11-12 10:25:40|1013.86|1011.86|1014.23|1012.23|1014.23|1012.23|1013.86|1011.86|0
1731407150000|2024-11-12 10:25:50|1014.35|1012.35|1013.99|1011.99|1014.35|1012.35|1013.99|1011.99|0
1731407160000|2024-11-12 10:26:00|1014.1|1012.1|1013.74|1011.74|1014.1|1012.1|1013.74|1011.74|0
1731407170000|2024-11-12 10:26:10|1013.99|1011.99|1014.23|1012.23|1014.23|1012.23|1013.99|1011.99|0
1731407180000|2024-11-12 10:26:20|1014.47|1012.47|1014.72|1012.72|1014.72|1012.72|1014.47|1012.47|0
1731407190000|2024-11-12 10:26:30|1014.23|1012.23|1013.74|1011.74|1014.23|1012.23|1013.74|1011.74|0
1731407200000|2024-11-12 10:26:40|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.01|1011.01|0
1731407210000|2024-11-12 10:26:50|1013.25|1011.25|1012.52|1010.52|1013.25|1011.25|1012.52|1010.52|0
1731407220000|2024-11-12 10:27:00|1012.77|1010.77|1012.77|1010.77|1013.13|1011.13|1012.77|1010.77|0
1731407230000|2024-11-12 10:27:10|1012.88|1010.88|1013.25|1011.25|1013.25|1011.25|1012.88|1010.88|0
1731407240000|2024-11-12 10:27:20|1013.01|1011.01|1013.62|1011.62|1013.62|1011.62|1013.01|1011.01|0
1731407250000|2024-11-12 10:27:30|1014.1|1012.1|1013.74|1011.74|1014.23|1012.23|1013.74|1011.74|0
1731407260000|2024-11-12 10:27:40|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|1013.74|1011.74|0
1731407270000|2024-11-12 10:27:50|1013.74|1011.74|1013.37|1011.37|1013.74|1011.74|1013.37|1011.37|0
1731407280000|2024-11-12 10:28:00|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|1013.5|1011.5|0
1731407290000|2024-11-12 10:28:10|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.01|1011.01|0
1731407300000|2024-11-12 10:28:20|1013.61|1011.61|1013.5|1011.5|1013.61|1011.61|1013.5|1011.5|0
1731407310000|2024-11-12 10:28:30|1013.37|1011.37|1014.47|1012.47|1014.47|1012.47|1013.37|1011.37|0
1731407330000|2024-11-12 10:28:50|1014.59|1012.59|1014.72|1012.72|1014.72|1012.72|1014.59|1012.59|0
1731407340000|2024-11-12 10:29:00|1014.83|1012.83|1015.32|1013.32|1015.45|1013.45|1014.83|1012.83|0
1731407350000|2024-11-12 10:29:10|1015.2|1013.2|1014.96|1012.96|1015.2|1013.2|1014.96|1012.96|0
1731407360000|2024-11-12 10:29:20|1014.72|1012.72|1015.2|1013.2|1015.2|1013.2|1014.72|1012.72|0
1731407370000|2024-11-12 10:29:30|1014.72|1012.72|1014.83|1012.83|1014.96|1012.96|1014.72|1012.72|0
1731407380000|2024-11-12 10:29:40|1014.72|1012.72|1014.72|1012.72|1014.72|1012.72|1014.72|1012.72|0
1731407390000|2024-11-12 10:29:50|1014.59|1012.59|1014.72|1012.72|1014.72|1012.72|1014.59|1012.59|0
1731407400000|2024-11-12 10:30:00|1014.96|1012.96|1014.96|1012.96|1014.96|1012.96|1014.96|1012.96|0
1731407410000|2024-11-12 10:30:10|1015.45|1013.45|1015.69|1013.69|1015.69|1013.69|1015.45|1013.45|0
1731407420000|2024-11-12 10:30:20|1015.81|1013.81|1015.69|1013.69|1015.93|1013.93|1015.69|1013.69|0
1731407430000|2024-11-12 10:30:30|1015.45|1013.45|1015.45|1013.45|1015.56|1013.56|1015.45|1013.45|0
1731407440000|2024-11-12 10:30:40|1015.69|1013.69|1015.45|1013.45|1015.69|1013.69|1015.45|1013.45|0
1731407450000|2024-11-12 10:30:50|1015.69|1013.69|1014.96|1012.96|1015.69|1013.69|1014.72|1012.72|0
1731407460000|2024-11-12 10:31:00|1014.47|1012.47|1014.23|1012.23|1014.47|1012.47|1014.23|1012.23|0
1731407470000|2024-11-12 10:31:10|1014.35|1012.35|1014.23|1012.23|1014.35|1012.35|1014.23|1012.23|0
1731407480000|2024-11-12 10:31:20|1014.47|1012.47|1014.23|1012.23|1014.47|1012.47|1014.23|1012.23|0
1731407490000|2024-11-12 10:31:30|1014.47|1012.47|1014.23|1012.23|1014.72|1012.72|1014.23|1012.23|0
1731407500000|2024-11-12 10:31:40|1014.35|1012.35|1014.47|1012.47|1014.72|1012.72|1014.35|1012.35|0
1731407510000|2024-11-12 10:31:50|1014.72|1012.72|1014.72|1012.72|1014.72|1012.72|1014.72|1012.72|0
1731407520000|2024-11-12 10:32:00|1014.83|1012.83|1014.72|1012.72|1014.96|1012.96|1014.72|1012.72|0
1731407530000|2024-11-12 10:32:10|1014.47|1012.47|1014.83|1012.83|1014.83|1012.83|1014.47|1012.47|0
1731407540000|2024-11-12 10:32:20|1014.47|1012.47|1014.72|1012.72|1014.72|1012.72|1014.47|1012.47|0
1731407550000|2024-11-12 10:32:30|1014.47|1012.47|1015.45|1013.45|1015.45|1013.45|1014.47|1012.47|0
1731407560000|2024-11-12 10:32:40|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|0
1731407570000|2024-11-12 10:32:50|1015.2|1013.2|1014.96|1012.96|1015.2|1013.2|1014.96|1012.96|0
1731407580000|2024-11-12 10:33:00|1014.72|1012.72|1014.83|1012.83|1014.83|1012.83|1014.72|1012.72|0
1731407590000|2024-11-12 10:33:10|1014.72|1012.72|1014.72|1012.72|1014.72|1012.72|1014.47|1012.47|0
1731407600000|2024-11-12 10:33:20|1014.47|1012.47|1014.47|1012.47|1014.72|1012.72|1014.47|1012.47|0
1731407610000|2024-11-12 10:33:30|1014.59|1012.59|1014.72|1012.72|1014.72|1012.72|1014.59|1012.59|0
1731407620000|2024-11-12 10:33:40|1014.59|1012.59|1014.72|1012.72|1014.72|1012.72|1014.59|1012.59|0
1731407630000|2024-11-12 10:33:50|1014.96|1012.96|1015.2|1013.2|1015.2|1013.2|1014.96|1012.96|0
1731407640000|2024-11-12 10:34:00|1014.96|1012.96|1014.71|1012.71|1014.96|1012.96|1014.71|1012.71|0
1731407650000|2024-11-12 10:34:10|1014.47|1012.47|1014.23|1012.23|1014.47|1012.47|1014.23|1012.23|0
1731407660000|2024-11-12 10:34:20|1014.47|1012.47|1014.23|1012.23|1014.47|1012.47|1014.23|1012.23|0
1731407670000|2024-11-12 10:34:30|1014.47|1012.47|1014.34|1012.34|1014.47|1012.47|1014.34|1012.34|0
1731407680000|2024-11-12 10:34:40|1014.47|1012.47|1014.23|1012.23|1014.47|1012.47|1014.23|1012.23|0
1731407690000|2024-11-12 10:34:50|1013.98|1011.98|1013.74|1011.74|1013.98|1011.98|1013.74|1011.74|0
1731407700000|2024-11-12 10:35:00|1014.23|1012.23|1014.23|1012.23|1014.23|1012.23|1014.23|1012.23|0
1731407710000|2024-11-12 10:35:10|1013.98|1011.98|1014.47|1012.47|1014.47|1012.47|1013.98|1011.98|0
1731407720000|2024-11-12 10:35:20|1014.23|1012.23|1014.23|1012.23|1014.47|1012.47|1014.23|1012.23|0
1731407730000|2024-11-12 10:35:30|1014.71|1012.71|1014.71|1012.71|1014.71|1012.71|1014.71|1012.71|0
1731407740000|2024-11-12 10:35:40|1014.47|1012.47|1014.34|1012.34|1014.71|1012.71|1014.34|1012.34|0
1731407750000|2024-11-12 10:35:50|1014.47|1012.47|1014.47|1012.47|1014.47|1012.47|1014.23|1012.23|0
1731407760000|2024-11-12 10:36:00|1014.71|1012.71|1014.96|1012.96|1015.2|1013.2|1014.71|1012.71|0
1731407770000|2024-11-12 10:36:10|1015.08|1013.08|1015.32|1013.32|1015.45|1013.45|1015.08|1013.08|0
1731407780000|2024-11-12 10:36:20|1015.45|1013.45|1015.2|1013.2|1015.45|1013.45|1015.2|1013.2|0
1731407790000|2024-11-12 10:36:30|1015.45|1013.45|1015.45|1013.45|1015.45|1013.45|1015.45|1013.45|0
1731407800000|2024-11-12 10:36:40|1015.69|1013.69|1015.45|1013.45|1015.69|1013.69|1015.2|1013.2|0
1731407810000|2024-11-12 10:36:50|1015.2|1013.2|1015.2|1013.2|1015.45|1013.45|1015.2|1013.2|0
1731407820000|2024-11-12 10:37:00|1015.32|1013.32|1015.93|1013.93|1015.93|1013.93|1015.32|1013.32|0
1731407830000|2024-11-12 10:37:10|1015.81|1013.81|1015.93|1013.93|1015.93|1013.93|1015.81|1013.81|0
1731407840000|2024-11-12 10:37:20|1015.45|1013.45|1015.93|1013.93|1015.93|1013.93|1015.45|1013.45|0
1731407850000|2024-11-12 10:37:30|1016.42|1014.42|1015.93|1013.93|1016.42|1014.42|1015.93|1013.93|0
1731407860000|2024-11-12 10:37:40|1016.18|1014.18|1015.69|1013.69|1016.18|1014.18|1015.69|1013.69|0
1731407870000|2024-11-12 10:37:50|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|0
1731407880000|2024-11-12 10:38:00|1015.69|1013.69|1016.18|1014.18|1016.18|1014.18|1015.69|1013.69|0
1731407890000|2024-11-12 10:38:10|1016.42|1014.42|1016.91|1014.91|1016.91|1014.91|1016.42|1014.42|0
1731407900000|2024-11-12 10:38:20|1016.66|1014.66|1016.54|1014.54|1016.66|1014.66|1016.42|1014.42|0
1731407910000|2024-11-12 10:38:30|1016.66|1014.66|1016.66|1014.66|1016.78|1014.78|1016.66|1014.66|0
1731407920000|2024-11-12 10:38:40|1016.42|1014.42|1016.66|1014.66|1016.66|1014.66|1016.18|1014.18|0
1731407940000|2024-11-12 10:39:00|1016.91|1014.91|1016.91|1014.91|1016.91|1014.91|1016.91|1014.91|0
1731407950000|2024-11-12 10:39:10|1017.15|1015.15|1017.64|1015.64|1017.64|1015.64|1017.15|1015.15|0
1731407960000|2024-11-12 10:39:20|1017.51|1015.51|1017.39|1015.39|1017.64|1015.64|1017.39|1015.39|0
1731407970000|2024-11-12 10:39:30|1017.15|1015.15|1017.15|1015.15|1017.15|1015.15|1017.15|1015.15|0
1731407980000|2024-11-12 10:39:40|1016.91|1014.91|1016.91|1014.91|1016.91|1014.91|1016.91|1014.91|0
1731407990000|2024-11-12 10:39:50|1016.66|1014.66|1016.78|1014.78|1016.78|1014.78|1016.66|1014.66|0
1731408000000|2024-11-12 10:40:00|1016.66|1014.66|1016.78|1014.78|1016.78|1014.78|1016.42|1014.42|0
1731408010000|2024-11-12 10:40:10|1016.66|1014.66|1017.02|1015.02|1017.15|1015.15|1016.66|1014.66|0
1731408020000|2024-11-12 10:40:20|1016.91|1014.91|1016.42|1014.42|1016.91|1014.91|1016.42|1014.42|0
1731408030000|2024-11-12 10:40:30|1016.18|1014.18|1016.42|1014.42|1016.42|1014.42|1016.18|1014.18|0
1731408040000|2024-11-12 10:40:40|1016.78|1014.78|1016.42|1014.42|1016.78|1014.78|1016.42|1014.42|0
1731408050000|2024-11-12 10:40:50|1016.29|1014.29|1016.18|1014.18|1016.29|1014.29|1015.93|1013.93|0
1731408060000|2024-11-12 10:41:00|1016.91|1014.91|1016.91|1014.91|1016.91|1014.91|1016.91|1014.91|0
1731408070000|2024-11-12 10:41:10|1017.15|1015.15|1016.91|1014.91|1017.15|1015.15|1016.91|1014.91|0
1731408080000|2024-11-12 10:41:20|1016.66|1014.66|1016.54|1014.54|1016.66|1014.66|1016.54|1014.54|0
1731408090000|2024-11-12 10:41:30|1016.29|1014.29|1016.42|1014.42|1016.42|1014.42|1016.29|1014.29|0
1731408100000|2024-11-12 10:41:40|1016.66|1014.66|1017.02|1015.02|1017.15|1015.15|1016.66|1014.66|0
1731408110000|2024-11-12 10:41:50|1016.91|1014.91|1016.78|1014.78|1016.91|1014.91|1016.78|1014.78|0
1731408120000|2024-11-12 10:42:00|1016.66|1014.66|1016.66|1014.66|1016.66|1014.66|1016.66|1014.66|0
1731408130000|2024-11-12 10:42:10|1016.42|1014.42|1017.64|1015.64|1017.64|1015.64|1016.42|1014.42|0
1731408150000|2024-11-12 10:42:30|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|0
1731408160000|2024-11-12 10:42:40|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|0
1731408180000|2024-11-12 10:43:00|1017.39|1015.39|1017.88|1015.88|1017.88|1015.88|1017.39|1015.39|0
1731408190000|2024-11-12 10:43:10|1017.64|1015.64|1017.88|1015.88|1017.88|1015.88|1017.64|1015.64|0
1731408200000|2024-11-12 10:43:20|1017.64|1015.64|1018.12|1016.12|1018.37|1016.37|1017.64|1015.64|0
1731408210000|2024-11-12 10:43:30|1018.24|1016.24|1018.37|1016.37|1018.37|1016.37|1018.24|1016.24|0
1731408220000|2024-11-12 10:43:40|1018.48|1016.48|1018.37|1016.37|1018.48|1016.48|1018.37|1016.37|0
1731408240000|2024-11-12 10:44:00|1018.61|1016.61|1018.48|1016.48|1018.61|1016.61|1018.48|1016.48|0
1731408250000|2024-11-12 10:44:10|1018.37|1016.37|1018.48|1016.48|1018.48|1016.48|1018.37|1016.37|0
1731408260000|2024-11-12 10:44:20|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|0
1731408270000|2024-11-12 10:44:30|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|0
1731408280000|2024-11-12 10:44:40|1018.85|1016.85|1018.61|1016.61|1018.85|1016.85|1018.61|1016.61|0
1731408290000|2024-11-12 10:44:50|1018.85|1016.85|1018.85|1016.85|1018.85|1016.85|1018.73|1016.73|0
1731408300000|2024-11-12 10:45:00|1018.37|1016.37|1018.12|1016.12|1018.37|1016.37|1018.12|1016.12|0
1731408310000|2024-11-12 10:45:10|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|1017.64|1015.64|0
1731408320000|2024-11-12 10:45:20|1017.64|1015.64|1018.12|1016.12|1018.12|1016.12|1017.64|1015.64|0
1731408330000|2024-11-12 10:45:30|1018|1016|1018|1016|1018|1016|1018|1016|0
1731408340000|2024-11-12 10:45:40|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|1017.88|1015.88|0
1731408350000|2024-11-12 10:45:50|1018|1016|1017.88|1015.88|1018|1016|1017.88|1015.88|0
1731408360000|2024-11-12 10:46:00|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|0
1731408370000|2024-11-12 10:46:10|1018.61|1016.61|1018.37|1016.37|1018.61|1016.61|1018.37|1016.37|0
1731408380000|2024-11-12 10:46:20|1018.61|1016.61|1018.37|1016.37|1018.61|1016.61|1018.37|1016.37|0
1731408390000|2024-11-12 10:46:30|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|0
1731408400000|2024-11-12 10:46:40|1018.37|1016.37|1018.12|1016.12|1018.48|1016.48|1018.12|1016.12|0
1731408410000|2024-11-12 10:46:50|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.24|1016.24|0
1731408420000|2024-11-12 10:47:00|1018.12|1016.12|1017.88|1015.88|1018.12|1016.12|1017.88|1015.88|0
1731408430000|2024-11-12 10:47:10|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|0
1731408440000|2024-11-12 10:47:20|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|0
1731408460000|2024-11-12 10:47:40|1017.75|1015.75|1017.39|1015.39|1017.75|1015.75|1017.39|1015.39|0
1731408470000|2024-11-12 10:47:50|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|0
1731408480000|2024-11-12 10:48:00|1017.75|1015.75|1017.64|1015.64|1017.75|1015.75|1017.64|1015.64|0
1731408490000|2024-11-12 10:48:10|1017.75|1015.75|1017.75|1015.75|1017.75|1015.75|1017.75|1015.75|0
1731408500000|2024-11-12 10:48:20|1018.12|1016.12|1018.37|1016.37|1018.61|1016.61|1018.12|1016.12|0
1731408510000|2024-11-12 10:48:30|1018.12|1016.12|1018|1016|1018.12|1016.12|1018|1016|0
1731408520000|2024-11-12 10:48:40|1017.88|1015.88|1018.12|1016.12|1018.12|1016.12|1017.88|1015.88|0
1731408540000|2024-11-12 10:49:00|1018.24|1016.24|1018.12|1016.12|1018.24|1016.24|1018.12|1016.12|0
1731408550000|2024-11-12 10:49:10|1018|1016|1018.12|1016.12|1018.12|1016.12|1018|1016|0
1731408560000|2024-11-12 10:49:20|1017.88|1015.88|1017.64|1015.64|1017.88|1015.88|1017.64|1015.64|0
1731408570000|2024-11-12 10:49:30|1017.39|1015.39|1017.39|1015.39|1017.39|1015.39|1017.39|1015.39|0
1731408590000|2024-11-12 10:49:50|1017.51|1015.51|1017.64|1015.64|1017.64|1015.64|1017.51|1015.51|0
1731408600000|2024-11-12 10:50:00|1017.88|1015.88|1018.12|1016.12|1018.12|1016.12|1017.88|1015.88|0
1731408610000|2024-11-12 10:50:10|1018.37|1016.37|1017.88|1015.88|1018.37|1016.37|1017.88|1015.88|0
1731408620000|2024-11-12 10:50:20|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|0
1731408630000|2024-11-12 10:50:30|1017.39|1015.39|1017.15|1015.15|1017.39|1015.39|1017.15|1015.15|0
1731408640000|2024-11-12 10:50:40|1016.9|1014.9|1016.9|1014.9|1016.9|1014.9|1016.9|1014.9|0
1731408650000|2024-11-12 10:50:50|1017.02|1015.02|1017.39|1015.39|1017.39|1015.39|1017.02|1015.02|0
1731408660000|2024-11-12 10:51:00|1017.64|1015.64|1017.88|1015.88|1017.88|1015.88|1017.64|1015.64|0
1731408670000|2024-11-12 10:51:10|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|0
1731408690000|2024-11-12 10:51:30|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|0
1731408710000|2024-11-12 10:51:50|1018.12|1016.12|1018.37|1016.37|1018.37|1016.37|1018.12|1016.12|0
1731408720000|2024-11-12 10:52:00|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|0
1731408730000|2024-11-12 10:52:10|1019.1|1017.1|1018.85|1016.85|1019.1|1017.1|1018.85|1016.85|0
1731408750000|2024-11-12 10:52:30|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|0
1731408760000|2024-11-12 10:52:40|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|0
1731408770000|2024-11-12 10:52:50|1019.34|1017.34|1019.34|1017.34|1019.34|1017.34|1019.34|1017.34|0
1731408780000|2024-11-12 10:53:00|1019.58|1017.58|1020.56|1018.56|1020.56|1018.56|1019.58|1017.58|0
1731408790000|2024-11-12 10:53:10|1020.68|1018.68|1020.32|1018.32|1020.8|1018.8|1020.32|1018.32|0
1731408800000|2024-11-12 10:53:20|1020.56|1018.56|1020.68|1018.68|1020.68|1018.68|1020.56|1018.56|0
1731408810000|2024-11-12 10:53:30|1020.8|1018.8|1020.32|1018.32|1020.8|1018.8|1020.32|1018.32|0
1731408820000|2024-11-12 10:53:40|1020.07|1018.07|1020.56|1018.56|1020.56|1018.56|1020.07|1018.07|0
1731408840000|2024-11-12 10:54:00|1020.32|1018.32|1020.07|1018.07|1020.32|1018.32|1020.07|1018.07|0
1731408850000|2024-11-12 10:54:10|1020.32|1018.32|1020.07|1018.07|1020.32|1018.32|1019.95|1017.95|0
1731408860000|2024-11-12 10:54:20|1019.95|1017.95|1020.07|1018.07|1020.07|1018.07|1019.95|1017.95|0
1731408870000|2024-11-12 10:54:30|1020.32|1018.32|1020.32|1018.32|1020.32|1018.32|1020.32|1018.32|0
1731408880000|2024-11-12 10:54:40|1020.56|1018.56|1020.32|1018.32|1020.56|1018.56|1020.32|1018.32|0
1731408890000|2024-11-12 10:54:50|1020.07|1018.07|1019.58|1017.58|1020.07|1018.07|1019.58|1017.58|0
1731408900000|2024-11-12 10:55:00|1019.7|1017.7|1019.34|1017.34|1019.7|1017.7|1019.34|1017.34|0
1731408910000|2024-11-12 10:55:10|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|0
1731408920000|2024-11-12 10:55:20|1018.85|1016.85|1018.85|1016.85|1018.97|1016.97|1018.85|1016.85|0
1731408930000|2024-11-12 10:55:30|1018.97|1016.97|1019.1|1017.1|1019.1|1017.1|1018.97|1016.97|0
1731408940000|2024-11-12 10:55:40|1018.85|1016.85|1018.85|1016.85|1018.85|1016.85|1018.85|1016.85|0
1731408950000|2024-11-12 10:55:50|1018.61|1016.61|1018.37|1016.37|1018.61|1016.61|1018.37|1016.37|0
1731408960000|2024-11-12 10:56:00|1018.12|1016.12|1018.48|1016.48|1018.48|1016.48|1018.12|1016.12|0
1731408970000|2024-11-12 10:56:10|1018.37|1016.37|1018.24|1016.24|1018.37|1016.37|1018.24|1016.24|0
1731408980000|2024-11-12 10:56:20|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|0
1731408990000|2024-11-12 10:56:30|1018|1016|1017.63|1015.63|1018|1016|1017.63|1015.63|0
1731409010000|2024-11-12 10:56:50|1017.88|1015.88|1017.88|1015.88|1017.88|1015.88|1017.63|1015.63|0
1731409020000|2024-11-12 10:57:00|1017.63|1015.63|1018.12|1016.12|1018.12|1016.12|1017.63|1015.63|0
1731409040000|2024-11-12 10:57:20|1018.37|1016.37|1018.12|1016.12|1018.37|1016.37|1018.12|1016.12|0
1731409050000|2024-11-12 10:57:30|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|0
1731409070000|2024-11-12 10:57:50|1018.61|1016.61|1018.61|1016.61|1018.73|1016.73|1018.61|1016.61|0
1731409080000|2024-11-12 10:58:00|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|0
1731409090000|2024-11-12 10:58:10|1018.48|1016.48|1018.61|1016.61|1018.61|1016.61|1018.48|1016.48|0
1731409110000|2024-11-12 10:58:30|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|0
1731409120000|2024-11-12 10:58:40|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|0
1731409130000|2024-11-12 10:58:50|1018.48|1016.48|1018.85|1016.85|1018.85|1016.85|1018.48|1016.48|0
1731409140000|2024-11-12 10:59:00|1018.61|1016.61|1018.48|1016.48|1018.61|1016.61|1018.48|1016.48|0
1731409150000|2024-11-12 10:59:10|1018.37|1016.37|1018.61|1016.61|1018.61|1016.61|1018.37|1016.37|0
1731409160000|2024-11-12 10:59:20|1018.73|1016.73|1018.73|1016.73|1018.73|1016.73|1018.73|1016.73|0
1731409170000|2024-11-12 10:59:30|1018.85|1016.85|1018.85|1016.85|1018.85|1016.85|1018.61|1016.61|0
1731409180000|2024-11-12 10:59:40|1018.61|1016.61|1018.12|1016.12|1018.61|1016.61|1018.12|1016.12|0
1731409190000|2024-11-12 10:59:50|1018.24|1016.24|1018.24|1016.24|1018.24|1016.24|1018.24|1016.24|0
1731409200000|2024-11-12 11:00:00|1019.1|1017.1|1019.58|1017.58|1019.58|1017.58|1018.61|1016.61|0
1731409210000|2024-11-12 11:00:10|1019.83|1017.83|1020.31|1018.31|1020.31|1018.31|1019.83|1017.83|0
1731409220000|2024-11-12 11:00:20|1020.07|1018.07|1020.8|1018.8|1020.8|1018.8|1020.07|1018.07|0
1731409230000|2024-11-12 11:00:30|1021.05|1019.05|1021.05|1019.05|1021.05|1019.05|1021.05|1019.05|0
1731409240000|2024-11-12 11:00:40|1020.8|1018.8|1020.8|1018.8|1021.05|1019.05|1020.8|1018.8|0
1731409250000|2024-11-12 11:00:50|1021.05|1019.05|1020.8|1018.8|1021.05|1019.05|1020.31|1018.31|0
1731409260000|2024-11-12 11:01:00|1021.29|1019.29|1021.29|1019.29|1021.53|1019.53|1021.29|1019.29|0
1731409270000|2024-11-12 11:01:10|1021.53|1019.53|1021.89|1019.89|1021.89|1019.89|1021.53|1019.53|0
1731409280000|2024-11-12 11:01:20|1021.65|1019.65|1021.53|1019.53|1021.65|1019.65|1021.53|1019.53|0
1731409290000|2024-11-12 11:01:30|1021.78|1019.78|1021.89|1019.89|1021.89|1019.89|1021.78|1019.78|0
1731409300000|2024-11-12 11:01:40|1021.78|1019.78|1021.41|1019.41|1021.78|1019.78|1021.41|1019.41|0
1731409310000|2024-11-12 11:01:50|1021.29|1019.29|1021.29|1019.29|1021.53|1019.53|1021.29|1019.29|0
1731409320000|2024-11-12 11:02:00|1021.53|1019.53|1021.05|1019.05|1021.53|1019.53|1021.05|1019.05|0
1731409330000|2024-11-12 11:02:10|1020.92|1018.92|1021.05|1019.05|1021.05|1019.05|1020.8|1018.8|0
1731409340000|2024-11-12 11:02:20|1021.16|1019.16|1021.16|1019.16|1021.16|1019.16|1021.05|1019.05|0
1731409350000|2024-11-12 11:02:30|1021.05|1019.05|1021.05|1019.05|1021.53|1019.53|1021.05|1019.05|0
1731409360000|2024-11-12 11:02:40|1021.16|1019.16|1021.05|1019.05|1021.16|1019.16|1021.05|1019.05|0
1731409370000|2024-11-12 11:02:50|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|0
1731409380000|2024-11-12 11:03:00|1020.56|1018.56|1020.56|1018.56|1020.8|1018.8|1020.56|1018.56|0
1731409390000|2024-11-12 11:03:10|1020.8|1018.8|1020.8|1018.8|1021.05|1019.05|1020.8|1018.8|0
1731409400000|2024-11-12 11:03:20|1021.05|1019.05|1021.16|1019.16|1021.16|1019.16|1021.05|1019.05|0
1731409410000|2024-11-12 11:03:30|1021.29|1019.29|1021.53|1019.53|1021.53|1019.53|1021.29|1019.29|0
1731409420000|2024-11-12 11:03:40|1021.65|1019.65|1021.53|1019.53|1021.65|1019.65|1021.53|1019.53|0
1731409430000|2024-11-12 11:03:50|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|0
1731409440000|2024-11-12 11:04:00|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|0
1731409450000|2024-11-12 11:04:10|1021.78|1019.78|1021.78|1019.78|1021.78|1019.78|1021.78|1019.78|0
1731409460000|2024-11-12 11:04:20|1022.02|1020.02|1022.02|1020.02|1022.02|1020.02|1022.02|1020.02|0
1731409470000|2024-11-12 11:04:30|1021.78|1019.78|1021.78|1019.78|1021.78|1019.78|1021.78|1019.78|0
1731409480000|2024-11-12 11:04:40|1021.53|1019.53|1021.78|1019.78|1021.78|1019.78|1021.41|1019.41|0
1731409490000|2024-11-12 11:04:50|1022.02|1020.02|1022.02|1020.02|1022.02|1020.02|1021.78|1019.78|0
1731409500000|2024-11-12 11:05:00|1021.89|1019.89|1021.78|1019.78|1022.02|1020.02|1021.78|1019.78|0
1731409520000|2024-11-12 11:05:20|1021.53|1019.53|1021.29|1019.29|1021.53|1019.53|1021.29|1019.29|0
1731409540000|2024-11-12 11:05:40|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|0
1731409550000|2024-11-12 11:05:50|1021.16|1019.16|1021.41|1019.41|1021.41|1019.41|1021.16|1019.16|0
1731409560000|2024-11-12 11:06:00|1021.53|1019.53|1021.29|1019.29|1021.53|1019.53|1021.29|1019.29|0
1731409570000|2024-11-12 11:06:10|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|0
1731409580000|2024-11-12 11:06:20|1021.78|1019.78|1021.53|1019.53|1021.78|1019.78|1021.53|1019.53|0
1731409590000|2024-11-12 11:06:30|1021.29|1019.29|1021.04|1019.04|1021.29|1019.29|1021.04|1019.04|0
1731409610000|2024-11-12 11:06:50|1020.8|1018.8|1020.92|1018.92|1020.92|1018.92|1020.8|1018.8|0
1731409620000|2024-11-12 11:07:00|1020.8|1018.8|1021.04|1019.04|1021.04|1019.04|1020.8|1018.8|0
1731409630000|2024-11-12 11:07:10|1020.8|1018.8|1021.04|1019.04|1021.04|1019.04|1020.8|1018.8|0
1731409640000|2024-11-12 11:07:20|1020.8|1018.8|1021.04|1019.04|1021.04|1019.04|1020.8|1018.8|0
1731409650000|2024-11-12 11:07:30|1021.16|1019.16|1021.29|1019.29|1021.29|1019.29|1021.16|1019.16|0
1731409660000|2024-11-12 11:07:40|1021.41|1019.41|1021.29|1019.29|1021.41|1019.41|1021.29|1019.29|0
1731409670000|2024-11-12 11:07:50|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|0
1731409690000|2024-11-12 11:08:10|1021.04|1019.04|1021.29|1019.29|1021.29|1019.29|1021.04|1019.04|0
1731409700000|2024-11-12 11:08:20|1021.78|1019.78|1021.78|1019.78|1021.78|1019.78|1021.78|1019.78|0
1731409710000|2024-11-12 11:08:30|1022.02|1020.02|1021.53|1019.53|1022.02|1020.02|1021.53|1019.53|0
1731409720000|2024-11-12 11:08:40|1021.29|1019.29|1021.53|1019.53|1021.53|1019.53|1021.29|1019.29|0
1731409730000|2024-11-12 11:08:50|1021.65|1019.65|1021.53|1019.53|1021.65|1019.65|1021.53|1019.53|0
1731409740000|2024-11-12 11:09:00|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|0
1731409750000|2024-11-12 11:09:10|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|1021.04|1019.04|0
1731409760000|2024-11-12 11:09:20|1021.16|1019.16|1021.53|1019.53|1021.53|1019.53|1021.16|1019.16|0
1731409770000|2024-11-12 11:09:30|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|0
1731409780000|2024-11-12 11:09:40|1021.04|1019.04|1021.16|1019.16|1021.16|1019.16|1021.04|1019.04|0
1731409790000|2024-11-12 11:09:50|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|0
1731409800000|2024-11-12 11:10:00|1021.53|1019.53|1021.53|1019.53|1021.78|1019.78|1021.53|1019.53|0
1731409810000|2024-11-12 11:10:10|1021.29|1019.29|1021.53|1019.53|1021.53|1019.53|1021.29|1019.29|0
1731409830000|2024-11-12 11:10:30|1021.29|1019.29|1021.53|1019.53|1021.53|1019.53|1021.29|1019.29|0
1731409840000|2024-11-12 11:10:40|1021.78|1019.78|1022.02|1020.02|1022.02|1020.02|1021.78|1019.78|0
1731409850000|2024-11-12 11:10:50|1021.89|1019.89|1021.53|1019.53|1021.89|1019.89|1021.53|1019.53|0
1731409860000|2024-11-12 11:11:00|1021.78|1019.78|1021.78|1019.78|1021.78|1019.78|1021.65|1019.65|0
1731409870000|2024-11-12 11:11:10|1021.89|1019.89|1021.89|1019.89|1022.02|1020.02|1021.89|1019.89|0
1731409880000|2024-11-12 11:11:20|1022.02|1020.02|1022.26|1020.26|1022.26|1020.26|1022.02|1020.02|0
1731409890000|2024-11-12 11:11:30|1022.51|1020.51|1022.26|1020.26|1022.51|1020.51|1022.26|1020.26|0
1731409900000|2024-11-12 11:11:40|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.26|1020.26|0
1731409910000|2024-11-12 11:11:50|1022.51|1020.51|1022.51|1020.51|1022.51|1020.51|1022.51|1020.51|0
1731409920000|2024-11-12 11:12:00|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|0
1731409930000|2024-11-12 11:12:10|1022.51|1020.51|1022.51|1020.51|1022.51|1020.51|1022.51|1020.51|0
1731409940000|2024-11-12 11:12:20|1022.26|1020.26|1022.51|1020.51|1022.51|1020.51|1022.26|1020.26|0
1731409980000|2024-11-12 11:13:00|1022.62|1020.62|1022.51|1020.51|1022.75|1020.75|1022.51|1020.51|0
1731409990000|2024-11-12 11:13:10|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|0
1731410000000|2024-11-12 11:13:20|1022.51|1020.51|1022.75|1020.75|1022.75|1020.75|1022.51|1020.51|0
1731410010000|2024-11-12 11:13:30|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731410020000|2024-11-12 11:13:40|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|0
1731410030000|2024-11-12 11:13:50|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731410040000|2024-11-12 11:14:00|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|0
1731410050000|2024-11-12 11:14:10|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731410060000|2024-11-12 11:14:20|1023.11|1021.11|1023.24|1021.24|1023.24|1021.24|1023.11|1021.11|0
1731410070000|2024-11-12 11:14:30|1022.99|1020.99|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1731410080000|2024-11-12 11:14:40|1023.11|1021.11|1023.48|1021.48|1023.48|1021.48|1023.11|1021.11|0
1731410090000|2024-11-12 11:14:50|1023.72|1021.72|1023.6|1021.6|1023.72|1021.72|1023.6|1021.6|0
1731410100000|2024-11-12 11:15:00|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.48|1021.48|0
1731410110000|2024-11-12 11:15:10|1020.8|1018.8|1021.04|1019.04|1021.04|1019.04|1020.8|1018.8|0
1731410120000|2024-11-12 11:15:20|1020.92|1018.92|1020.8|1018.8|1020.92|1018.92|1020.8|1018.8|0
1731410130000|2024-11-12 11:15:30|1020.56|1018.56|1020.8|1018.8|1020.8|1018.8|1020.56|1018.56|0
1731410140000|2024-11-12 11:15:40|1020.56|1018.56|1020.8|1018.8|1020.8|1018.8|1020.56|1018.56|0
1731410160000|2024-11-12 11:16:00|1020.56|1018.56|1021.04|1019.04|1021.04|1019.04|1020.56|1018.56|0
1731410170000|2024-11-12 11:16:10|1020.92|1018.92|1021.04|1019.04|1021.04|1019.04|1020.8|1018.8|0
1731410180000|2024-11-12 11:16:20|1020.8|1018.8|1021.04|1019.04|1021.04|1019.04|1020.8|1018.8|0
1731410190000|2024-11-12 11:16:30|1020.8|1018.8|1020.8|1018.8|1020.92|1018.92|1020.8|1018.8|0
1731410200000|2024-11-12 11:16:40|1020.56|1018.56|1020.8|1018.8|1020.8|1018.8|1020.56|1018.56|0
1731410220000|2024-11-12 11:17:00|1020.67|1018.67|1020.8|1018.8|1020.8|1018.8|1020.67|1018.67|0
1731410230000|2024-11-12 11:17:10|1020.56|1018.56|1020.56|1018.56|1020.56|1018.56|1020.56|1018.56|0
1731410240000|2024-11-12 11:17:20|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|0
1731410250000|2024-11-12 11:17:30|1020.56|1018.56|1020.8|1018.8|1020.8|1018.8|1020.56|1018.56|0
1731410260000|2024-11-12 11:17:40|1021.04|1019.04|1020.8|1018.8|1021.04|1019.04|1020.8|1018.8|0
1731410280000|2024-11-12 11:18:00|1020.56|1018.56|1020.56|1018.56|1020.56|1018.56|1020.56|1018.56|0
1731410290000|2024-11-12 11:18:10|1020.8|1018.8|1021.04|1019.04|1021.04|1019.04|1020.8|1018.8|0
1731410300000|2024-11-12 11:18:20|1021.29|1019.29|1021.4|1019.4|1021.53|1019.53|1021.29|1019.29|0
1731410310000|2024-11-12 11:18:30|1021.29|1019.29|1021.29|1019.29|1021.53|1019.53|1021.29|1019.29|0
1731410320000|2024-11-12 11:18:40|1021.77|1019.77|1021.89|1019.89|1022.02|1020.02|1021.77|1019.77|0
1731410330000|2024-11-12 11:18:50|1022.02|1020.02|1022.02|1020.02|1022.02|1020.02|1021.77|1019.77|0
1731410340000|2024-11-12 11:19:00|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|0
1731410350000|2024-11-12 11:19:10|1022.13|1020.13|1022.26|1020.26|1022.26|1020.26|1022.13|1020.13|0
1731410360000|2024-11-12 11:19:20|1022.38|1020.38|1022.26|1020.26|1022.51|1020.51|1022.26|1020.26|0
1731410380000|2024-11-12 11:19:40|1022.38|1020.38|1022.02|1020.02|1022.38|1020.38|1022.02|1020.02|0
1731410390000|2024-11-12 11:19:50|1022.26|1020.26|1022.26|1020.26|1022.38|1020.38|1022.26|1020.26|0
1731410400000|2024-11-12 11:20:00|1022.13|1020.13|1022.02|1020.02|1022.26|1020.26|1022.02|1020.02|0
1731410410000|2024-11-12 11:20:10|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|0
1731410430000|2024-11-12 11:20:30|1022.38|1020.38|1022.51|1020.51|1022.51|1020.51|1022.38|1020.38|0
1731410440000|2024-11-12 11:20:40|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|0
1731410450000|2024-11-12 11:20:50|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|0
1731410460000|2024-11-12 11:21:00|1022.5|1020.5|1022.75|1020.75|1022.75|1020.75|1022.5|1020.5|0
1731410470000|2024-11-12 11:21:10|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731410480000|2024-11-12 11:21:20|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1731410490000|2024-11-12 11:21:30|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|0
1731410500000|2024-11-12 11:21:40|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1731410510000|2024-11-12 11:21:50|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731410540000|2024-11-12 11:22:20|1023.24|1021.24|1023.48|1021.48|1023.48|1021.48|1023.24|1021.24|0
1731410550000|2024-11-12 11:22:30|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1731410560000|2024-11-12 11:22:40|1023.11|1021.11|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1731410600000|2024-11-12 11:23:20|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731410630000|2024-11-12 11:23:50|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1731410640000|2024-11-12 11:24:00|1022.99|1020.99|1022.75|1020.75|1022.99|1020.99|1022.75|1020.75|0
1731410650000|2024-11-12 11:24:10|1022.99|1020.99|1022.87|1020.87|1022.99|1020.99|1022.87|1020.87|0
1731410660000|2024-11-12 11:24:20|1022.75|1020.75|1022.5|1020.5|1022.75|1020.75|1022.5|1020.5|0
1731410670000|2024-11-12 11:24:30|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|0
1731410680000|2024-11-12 11:24:40|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731410700000|2024-11-12 11:25:00|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|0
1731410740000|2024-11-12 11:25:40|1022.5|1020.5|1022.26|1020.26|1022.5|1020.5|1022.26|1020.26|0
1731410760000|2024-11-12 11:26:00|1022.02|1020.02|1021.53|1019.53|1022.02|1020.02|1021.53|1019.53|0
1731410770000|2024-11-12 11:26:10|1021.65|1019.65|1021.65|1019.65|1021.65|1019.65|1021.65|1019.65|0
1731410780000|2024-11-12 11:26:20|1021.77|1019.77|1022.02|1020.02|1022.02|1020.02|1021.77|1019.77|0
1731410800000|2024-11-12 11:26:40|1021.77|1019.77|1022.02|1020.02|1022.02|1020.02|1021.77|1019.77|0
1731410820000|2024-11-12 11:27:00|1021.77|1019.77|1021.53|1019.53|1021.77|1019.77|1021.53|1019.53|0
1731410830000|2024-11-12 11:27:10|1021.4|1019.4|1021.53|1019.53|1021.53|1019.53|1021.29|1019.29|0
1731410840000|2024-11-12 11:27:20|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.29|1019.29|0
1731410850000|2024-11-12 11:27:30|1021.29|1019.29|1021.29|1019.29|1021.53|1019.53|1021.29|1019.29|0
1731410870000|2024-11-12 11:27:50|1021.4|1019.4|1022.02|1020.02|1022.02|1020.02|1021.4|1019.4|0
1731410900000|2024-11-12 11:28:20|1021.77|1019.77|1022.02|1020.02|1022.02|1020.02|1021.77|1019.77|0
1731410920000|2024-11-12 11:28:40|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|0
1731410930000|2024-11-12 11:28:50|1022.13|1020.13|1022.02|1020.02|1022.13|1020.13|1022.02|1020.02|0
1731410940000|2024-11-12 11:29:00|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|0
1731410950000|2024-11-12 11:29:10|1022.5|1020.5|1022.26|1020.26|1022.5|1020.5|1022.26|1020.26|0
1731410960000|2024-11-12 11:29:20|1022.5|1020.5|1022.26|1020.26|1022.5|1020.5|1022.26|1020.26|0
1731410970000|2024-11-12 11:29:30|1022.02|1020.02|1022.02|1020.02|1022.02|1020.02|1022.02|1020.02|0
1731410980000|2024-11-12 11:29:40|1022.13|1020.13|1022.26|1020.26|1022.26|1020.26|1022.13|1020.13|0
1731411000000|2024-11-12 11:30:00|1022.5|1020.5|1022.26|1020.26|1022.5|1020.5|1022.26|1020.26|0
1731411010000|2024-11-12 11:30:10|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731411020000|2024-11-12 11:30:20|1022.5|1020.5|1022.75|1020.75|1022.75|1020.75|1022.5|1020.5|0
1731411030000|2024-11-12 11:30:30|1022.62|1020.62|1022.75|1020.75|1022.75|1020.75|1022.62|1020.62|0
1731411040000|2024-11-12 11:30:40|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.75|1020.75|0
1731411050000|2024-11-12 11:30:50|1022.75|1020.75|1022.86|1020.86|1022.86|1020.86|1022.75|1020.75|0
1731411060000|2024-11-12 11:31:00|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731411070000|2024-11-12 11:31:10|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731411080000|2024-11-12 11:31:20|1022.86|1020.86|1022.99|1020.99|1022.99|1020.99|1022.75|1020.75|0
1731411090000|2024-11-12 11:31:30|1023.11|1021.11|1022.99|1020.99|1023.11|1021.11|1022.99|1020.99|0
1731411100000|2024-11-12 11:31:40|1023.23|1021.23|1023.48|1021.48|1023.48|1021.48|1023.23|1021.23|0
1731411110000|2024-11-12 11:31:50|1023.6|1021.6|1023.48|1021.48|1023.6|1021.6|1023.48|1021.48|0
1731411120000|2024-11-12 11:32:00|1023.23|1021.23|1023.35|1021.35|1023.35|1021.35|1023.23|1021.23|0
1731411130000|2024-11-12 11:32:10|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731411150000|2024-11-12 11:32:30|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1731411170000|2024-11-12 11:32:50|1023.6|1021.6|1023.72|1021.72|1023.72|1021.72|1023.6|1021.6|0
1731411180000|2024-11-12 11:33:00|1023.6|1021.6|1023.48|1021.48|1023.6|1021.6|1023.48|1021.48|0
1731411190000|2024-11-12 11:33:10|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731411200000|2024-11-12 11:33:20|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1731411230000|2024-11-12 11:33:50|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731411260000|2024-11-12 11:34:20|1023.35|1021.35|1023.72|1021.72|1023.72|1021.72|1023.35|1021.35|0
1731411270000|2024-11-12 11:34:30|1023.6|1021.6|1023.84|1021.84|1023.84|1021.84|1023.6|1021.6|0
1731411280000|2024-11-12 11:34:40|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731411290000|2024-11-12 11:34:50|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1731411300000|2024-11-12 11:35:00|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731411330000|2024-11-12 11:35:30|1023.48|1021.48|1023.23|1021.23|1023.48|1021.48|1023.23|1021.23|0
1731411340000|2024-11-12 11:35:40|1023.11|1021.11|1022.99|1020.99|1023.11|1021.11|1022.99|1020.99|0
1731411350000|2024-11-12 11:35:50|1022.86|1020.86|1022.99|1020.99|1022.99|1020.99|1022.86|1020.86|0
1731411360000|2024-11-12 11:36:00|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731411370000|2024-11-12 11:36:10|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1731411380000|2024-11-12 11:36:20|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731411390000|2024-11-12 11:36:30|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1731411420000|2024-11-12 11:37:00|1023.23|1021.23|1023.48|1021.48|1023.48|1021.48|1023.23|1021.23|0
1731411430000|2024-11-12 11:37:10|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.23|1021.23|0
1731411440000|2024-11-12 11:37:20|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731411450000|2024-11-12 11:37:30|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731411470000|2024-11-12 11:37:50|1023.11|1021.11|1023.23|1021.23|1023.23|1021.23|1023.11|1021.11|0
1731411480000|2024-11-12 11:38:00|1022.99|1020.99|1022.99|1020.99|1023.23|1021.23|1022.99|1020.99|0
1731411490000|2024-11-12 11:38:10|1023.11|1021.11|1023.23|1021.23|1023.23|1021.23|1023.11|1021.11|0
1731411500000|2024-11-12 11:38:20|1022.99|1020.99|1023.48|1021.48|1023.48|1021.48|1022.99|1020.99|0
1731411510000|2024-11-12 11:38:30|1023.35|1021.35|1023.35|1021.35|1023.48|1021.48|1023.35|1021.35|0
1731411520000|2024-11-12 11:38:40|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731411530000|2024-11-12 11:38:50|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731411540000|2024-11-12 11:39:00|1023.23|1021.23|1022.99|1020.99|1023.23|1021.23|1022.99|1020.99|0
1731411550000|2024-11-12 11:39:10|1023.23|1021.23|1023.35|1021.35|1023.48|1021.48|1023.23|1021.23|0
1731411560000|2024-11-12 11:39:20|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1731411570000|2024-11-12 11:39:30|1023.35|1021.35|1023.48|1021.48|1023.48|1021.48|1023.35|1021.35|0
1731411580000|2024-11-12 11:39:40|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731411600000|2024-11-12 11:40:00|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1731411610000|2024-11-12 11:40:10|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731411640000|2024-11-12 11:40:40|1023.59|1021.59|1023.72|1021.72|1023.72|1021.72|1023.59|1021.59|0
1731411660000|2024-11-12 11:41:00|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731411680000|2024-11-12 11:41:20|1023.72|1021.72|1023.96|1021.96|1023.96|1021.96|1023.72|1021.72|0
1731411710000|2024-11-12 11:41:50|1023.72|1021.72|1023.96|1021.96|1023.96|1021.96|1023.72|1021.72|0
1731411720000|2024-11-12 11:42:00|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731411740000|2024-11-12 11:42:20|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731411750000|2024-11-12 11:42:30|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731411760000|2024-11-12 11:42:40|1023.84|1021.84|1023.72|1021.72|1023.84|1021.84|1023.72|1021.72|0
1731411780000|2024-11-12 11:43:00|1023.84|1021.84|1023.59|1021.59|1023.84|1021.84|1023.59|1021.59|0
1731411790000|2024-11-12 11:43:10|1023.48|1021.48|1023.72|1021.72|1023.72|1021.72|1023.48|1021.48|0
1731411820000|2024-11-12 11:43:40|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731411840000|2024-11-12 11:44:00|1022.99|1020.99|1022.5|1020.5|1022.99|1020.99|1022.5|1020.5|0
1731411850000|2024-11-12 11:44:10|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|0
1731411860000|2024-11-12 11:44:20|1022.01|1020.01|1021.53|1019.53|1022.01|1020.01|1021.53|1019.53|0
1731411870000|2024-11-12 11:44:30|1021.28|1019.28|1021.28|1019.28|1021.28|1019.28|1021.28|1019.28|0
1731411880000|2024-11-12 11:44:40|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|0
1731411900000|2024-11-12 11:45:00|1020.8|1018.8|1021.28|1019.28|1021.28|1019.28|1020.8|1018.8|0
1731411910000|2024-11-12 11:45:10|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|0
1731411920000|2024-11-12 11:45:20|1021.64|1019.64|1021.53|1019.53|1021.64|1019.64|1021.53|1019.53|0
1731411930000|2024-11-12 11:45:30|1021.4|1019.4|1021.53|1019.53|1021.53|1019.53|1021.4|1019.4|0
1731411940000|2024-11-12 11:45:40|1021.77|1019.77|1021.77|1019.77|1021.89|1019.89|1021.77|1019.77|0
1731411960000|2024-11-12 11:46:00|1022.01|1020.01|1021.28|1019.28|1022.01|1020.01|1021.28|1019.28|0
1731411970000|2024-11-12 11:46:10|1021.4|1019.4|1021.28|1019.28|1021.4|1019.4|1021.28|1019.28|0
1731411980000|2024-11-12 11:46:20|1021.53|1019.53|1021.77|1019.77|1021.77|1019.77|1021.53|1019.53|0
1731411990000|2024-11-12 11:46:30|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|0
1731412000000|2024-11-12 11:46:40|1021.28|1019.28|1021.53|1019.53|1021.53|1019.53|1021.28|1019.28|0
1731412010000|2024-11-12 11:46:50|1021.28|1019.28|1021.53|1019.53|1021.53|1019.53|1021.28|1019.28|0
1731412020000|2024-11-12 11:47:00|1021.64|1019.64|1021.77|1019.77|1021.77|1019.77|1021.64|1019.64|0
1731412030000|2024-11-12 11:47:10|1021.53|1019.53|1021.77|1019.77|1021.77|1019.77|1021.53|1019.53|0
1731412040000|2024-11-12 11:47:20|1021.04|1019.04|1021.28|1019.28|1021.28|1019.28|1021.04|1019.04|0
1731412050000|2024-11-12 11:47:30|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|0
1731412060000|2024-11-12 11:47:40|1020.91|1018.91|1020.79|1018.79|1020.91|1018.91|1020.79|1018.79|0
1731412070000|2024-11-12 11:47:50|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|0
1731412080000|2024-11-12 11:48:00|1020.31|1018.31|1020.31|1018.31|1020.31|1018.31|1020.06|1018.06|0
1731412090000|2024-11-12 11:48:10|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|0
1731412100000|2024-11-12 11:48:20|1020.31|1018.31|1019.82|1017.82|1020.31|1018.31|1019.82|1017.82|0
1731412120000|2024-11-12 11:48:40|1019.58|1017.58|1019.09|1017.09|1019.58|1017.58|1019.09|1017.09|0
1731412130000|2024-11-12 11:48:50|1019.21|1017.21|1019.82|1017.82|1019.82|1017.82|1019.21|1017.21|0
1731412140000|2024-11-12 11:49:00|1019.58|1017.58|1019.82|1017.82|1019.82|1017.82|1019.45|1017.45|0
1731412160000|2024-11-12 11:49:20|1020.06|1018.06|1020.42|1018.42|1020.42|1018.42|1020.06|1018.06|0
1731412170000|2024-11-12 11:49:30|1020.31|1018.31|1020.55|1018.55|1020.55|1018.55|1020.31|1018.31|0
1731412180000|2024-11-12 11:49:40|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|0
1731412190000|2024-11-12 11:49:50|1021.04|1019.04|1021.04|1019.04|1021.28|1019.28|1021.04|1019.04|0
1731412220000|2024-11-12 11:50:20|1021.28|1019.28|1021.53|1019.53|1021.53|1019.53|1021.28|1019.28|0
1731412230000|2024-11-12 11:50:30|1021.64|1019.64|1021.77|1019.77|1021.77|1019.77|1021.64|1019.64|0
1731412240000|2024-11-12 11:50:40|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|1021.89|1019.89|0
1731412250000|2024-11-12 11:50:50|1022.26|1020.26|1022.5|1020.5|1022.5|1020.5|1022.26|1020.26|0
1731412270000|2024-11-12 11:51:10|1022.37|1020.37|1022.37|1020.37|1022.5|1020.5|1022.37|1020.37|0
1731412280000|2024-11-12 11:51:20|1022.5|1020.5|1022.26|1020.26|1022.5|1020.5|1022.26|1020.26|0
1731412320000|2024-11-12 11:52:00|1022.01|1020.01|1021.53|1019.53|1022.01|1020.01|1021.53|1019.53|0
1731412330000|2024-11-12 11:52:10|1021.28|1019.28|1021.15|1019.15|1021.28|1019.28|1021.15|1019.15|0
1731412340000|2024-11-12 11:52:20|1021.04|1019.04|1021.04|1019.04|1021.28|1019.28|1021.04|1019.04|0
1731412360000|2024-11-12 11:52:40|1021.28|1019.28|1021.04|1019.04|1021.28|1019.28|1021.04|1019.04|0
1731412370000|2024-11-12 11:52:50|1020.79|1018.79|1020.55|1018.55|1020.79|1018.79|1020.55|1018.55|0
1731412380000|2024-11-12 11:53:00|1020.31|1018.31|1020.42|1018.42|1020.55|1018.55|1020.31|1018.31|0
1731412390000|2024-11-12 11:53:10|1020.31|1018.31|1020.55|1018.55|1020.55|1018.55|1020.31|1018.31|0
1731412400000|2024-11-12 11:53:20|1020.79|1018.79|1020.31|1018.31|1020.79|1018.79|1020.31|1018.31|0
1731412420000|2024-11-12 11:53:40|1020.06|1018.06|1020.31|1018.31|1020.31|1018.31|1020.06|1018.06|0
1731412430000|2024-11-12 11:53:50|1020.06|1018.06|1019.82|1017.82|1020.06|1018.06|1019.82|1017.82|0
1731412460000|2024-11-12 11:54:20|1020.06|1018.06|1020.06|1018.06|1020.06|1018.06|1020.06|1018.06|0
1731412490000|2024-11-12 11:54:50|1020.31|1018.31|1020.31|1018.31|1020.31|1018.31|1020.31|1018.31|0
1731412500000|2024-11-12 11:55:00|1020.18|1018.18|1020.55|1018.55|1020.55|1018.55|1020.18|1018.18|0
1731412510000|2024-11-12 11:55:10|1020.67|1018.67|1021.04|1019.04|1021.04|1019.04|1020.67|1018.67|0
1731412520000|2024-11-12 11:55:20|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|0
1731412530000|2024-11-12 11:55:30|1020.31|1018.31|1020.55|1018.55|1020.55|1018.55|1020.31|1018.31|0
1731412540000|2024-11-12 11:55:40|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731412550000|2024-11-12 11:55:50|1020.06|1018.06|1019.82|1017.82|1020.06|1018.06|1019.82|1017.82|0
1731412560000|2024-11-12 11:56:00|1020.06|1018.06|1020.06|1018.06|1020.06|1018.06|1020.06|1018.06|0
1731412570000|2024-11-12 11:56:10|1020.31|1018.31|1020.31|1018.31|1020.55|1018.55|1020.31|1018.31|0
1731412580000|2024-11-12 11:56:20|1020.42|1018.42|1020.67|1018.67|1020.79|1018.79|1020.42|1018.42|0
1731412590000|2024-11-12 11:56:30|1020.79|1018.79|1021.04|1019.04|1021.04|1019.04|1020.79|1018.79|0
1731412600000|2024-11-12 11:56:40|1020.91|1018.91|1021.04|1019.04|1021.04|1019.04|1020.91|1018.91|0
1731412610000|2024-11-12 11:56:50|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|0
1731412620000|2024-11-12 11:57:00|1020.55|1018.55|1020.67|1018.67|1020.79|1018.79|1020.55|1018.55|0
1731412630000|2024-11-12 11:57:10|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|0
1731412640000|2024-11-12 11:57:20|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1731412650000|2024-11-12 11:57:30|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|0
1731412660000|2024-11-12 11:57:40|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|0
1731412670000|2024-11-12 11:57:50|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.67|1018.67|0
1731412690000|2024-11-12 11:58:10|1020.55|1018.55|1020.31|1018.31|1020.55|1018.55|1020.31|1018.31|0
1731412700000|2024-11-12 11:58:20|1020.55|1018.55|1020.55|1018.55|1020.67|1018.67|1020.55|1018.55|0
1731412710000|2024-11-12 11:58:30|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|0
1731412720000|2024-11-12 11:58:40|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|1020.79|1018.79|0
1731412730000|2024-11-12 11:58:50|1021.28|1019.28|1021.52|1019.52|1021.52|1019.52|1021.28|1019.28|0
1731412740000|2024-11-12 11:59:00|1021.4|1019.4|1021.77|1019.77|1021.77|1019.77|1021.28|1019.28|0
1731412750000|2024-11-12 11:59:10|1022.13|1020.13|1022.26|1020.26|1022.26|1020.26|1022.13|1020.13|0
1731412760000|2024-11-12 11:59:20|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|1021.88|1019.88|0
1731412770000|2024-11-12 11:59:30|1022.13|1020.13|1022.26|1020.26|1022.26|1020.26|1022.13|1020.13|0
1731412780000|2024-11-12 11:59:40|1022.01|1020.01|1021.64|1019.64|1022.01|1020.01|1021.64|1019.64|0
1731412790000|2024-11-12 11:59:50|1021.77|1019.77|1021.52|1019.52|1021.77|1019.77|1021.52|1019.52|0
1731412800000|2024-11-12 12:00:00|1021.77|1019.77|1022.99|1020.99|1023.23|1021.23|1021.77|1019.77|0
1731412810000|2024-11-12 12:00:10|1023.23|1021.23|1023.72|1021.72|1023.72|1021.72|1023.23|1021.23|0
1731412820000|2024-11-12 12:00:20|1023.47|1021.47|1023.47|1021.47|1023.72|1021.72|1023.47|1021.47|0
1731412830000|2024-11-12 12:00:30|1023.35|1021.35|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731412840000|2024-11-12 12:00:40|1022.99|1020.99|1023.47|1021.47|1023.72|1021.72|1022.99|1020.99|0
1731412850000|2024-11-12 12:00:50|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.47|1021.47|0
1731412860000|2024-11-12 12:01:00|1023.47|1021.47|1023.96|1021.96|1023.96|1021.96|1023.47|1021.47|0
1731412870000|2024-11-12 12:01:10|1024.21|1022.21|1023.47|1021.47|1024.21|1022.21|1023.47|1021.47|0
1731412880000|2024-11-12 12:01:20|1023.23|1021.23|1023.35|1021.35|1023.35|1021.35|1023.23|1021.23|0
1731412890000|2024-11-12 12:01:30|1023.23|1021.23|1023.47|1021.47|1023.47|1021.47|1023.23|1021.23|0
1731412900000|2024-11-12 12:01:40|1023.59|1021.59|1023.59|1021.59|1023.72|1021.72|1023.59|1021.59|0
1731412910000|2024-11-12 12:01:50|1023.72|1021.72|1022.5|1020.5|1023.72|1021.72|1022.5|1020.5|0
1731412920000|2024-11-12 12:02:00|1022.37|1020.37|1022.25|1020.25|1022.74|1020.74|1022.25|1020.25|0
1731412930000|2024-11-12 12:02:10|1022.01|1020.01|1022.5|1020.5|1022.5|1020.5|1021.77|1019.77|0
1731412940000|2024-11-12 12:02:20|1022.37|1020.37|1022.25|1020.25|1022.5|1020.5|1022.25|1020.25|0
1731412950000|2024-11-12 12:02:30|1022.37|1020.37|1022.25|1020.25|1022.37|1020.37|1021.77|1019.77|0
1731412960000|2024-11-12 12:02:40|1022.01|1020.01|1022.25|1020.25|1022.25|1020.25|1022.01|1020.01|0
1731412980000|2024-11-12 12:03:00|1022.01|1020.01|1022.25|1020.25|1022.25|1020.25|1022.01|1020.01|0
1731412990000|2024-11-12 12:03:10|1022.5|1020.5|1022.5|1020.5|1022.86|1020.86|1022.5|1020.5|0
1731413000000|2024-11-12 12:03:20|1022.62|1020.62|1022.5|1020.5|1022.74|1020.74|1022.5|1020.5|0
1731413010000|2024-11-12 12:03:30|1022.74|1020.74|1022.74|1020.74|1022.99|1020.99|1022.74|1020.74|0
1731413020000|2024-11-12 12:03:40|1022.5|1020.5|1022.74|1020.74|1022.74|1020.74|1022.5|1020.5|0
1731413030000|2024-11-12 12:03:50|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|0
1731413040000|2024-11-12 12:04:00|1022.62|1020.62|1022.5|1020.5|1022.74|1020.74|1022.5|1020.5|0
1731413050000|2024-11-12 12:04:10|1022.25|1020.25|1022.5|1020.5|1022.5|1020.5|1022.25|1020.25|0
1731413060000|2024-11-12 12:04:20|1022.74|1020.74|1022.62|1020.62|1022.74|1020.74|1022.62|1020.62|0
1731413070000|2024-11-12 12:04:30|1022.74|1020.74|1022.62|1020.62|1022.74|1020.74|1022.5|1020.5|0
1731413080000|2024-11-12 12:04:40|1022.5|1020.5|1022.74|1020.74|1022.74|1020.74|1022.25|1020.25|0
1731413100000|2024-11-12 12:05:00|1022.99|1020.99|1022.74|1020.74|1022.99|1020.99|1022.74|1020.74|0
1731413110000|2024-11-12 12:05:10|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731413120000|2024-11-12 12:05:20|1023.23|1021.23|1023.23|1021.23|1023.72|1021.72|1023.23|1021.23|0
1731413130000|2024-11-12 12:05:30|1023.47|1021.47|1023.47|1021.47|1023.72|1021.72|1023.47|1021.47|0
1731413140000|2024-11-12 12:05:40|1023.35|1021.35|1023.23|1021.23|1023.35|1021.35|1023.23|1021.23|0
1731413150000|2024-11-12 12:05:50|1023.47|1021.47|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731413160000|2024-11-12 12:06:00|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731413170000|2024-11-12 12:06:10|1023.35|1021.35|1023.59|1021.59|1023.59|1021.59|1023.35|1021.35|0
1731413180000|2024-11-12 12:06:20|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731413200000|2024-11-12 12:06:40|1023.83|1021.83|1023.72|1021.72|1023.83|1021.83|1023.72|1021.72|0
1731413210000|2024-11-12 12:06:50|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731413230000|2024-11-12 12:07:10|1023.47|1021.47|1023.72|1021.72|1023.72|1021.72|1023.47|1021.47|0
1731413240000|2024-11-12 12:07:20|1023.96|1021.96|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731413250000|2024-11-12 12:07:30|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731413260000|2024-11-12 12:07:40|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731413270000|2024-11-12 12:07:50|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731413280000|2024-11-12 12:08:00|1023.83|1021.83|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731413290000|2024-11-12 12:08:10|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731413300000|2024-11-12 12:08:20|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731413310000|2024-11-12 12:08:30|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731413320000|2024-11-12 12:08:40|1024.08|1022.08|1024.45|1022.45|1024.45|1022.45|1024.08|1022.08|0
1731413330000|2024-11-12 12:08:50|1024.57|1022.57|1024.45|1022.45|1024.69|1022.69|1024.45|1022.45|0
1731413350000|2024-11-12 12:09:10|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|0
1731413360000|2024-11-12 12:09:20|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.2|1022.2|0
1731413370000|2024-11-12 12:09:30|1024.69|1022.69|1024.45|1022.45|1024.69|1022.69|1024.45|1022.45|0
1731413380000|2024-11-12 12:09:40|1024.56|1022.56|1024.45|1022.45|1024.56|1022.56|1024.45|1022.45|0
1731413390000|2024-11-12 12:09:50|1024.32|1022.32|1024.69|1022.69|1024.69|1022.69|1024.32|1022.32|0
1731413400000|2024-11-12 12:10:00|1024.45|1022.45|1024.2|1022.2|1024.45|1022.45|1024.2|1022.2|0
1731413410000|2024-11-12 12:10:10|1024.45|1022.45|1023.96|1021.96|1024.45|1022.45|1023.96|1021.96|0
1731413420000|2024-11-12 12:10:20|1024.08|1022.08|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731413430000|2024-11-12 12:10:30|1023.96|1021.96|1023.96|1021.96|1024.08|1022.08|1023.96|1021.96|0
1731413440000|2024-11-12 12:10:40|1023.72|1021.72|1024.2|1022.2|1024.2|1022.2|1023.72|1021.72|0
1731413450000|2024-11-12 12:10:50|1024.32|1022.32|1024.69|1022.69|1024.69|1022.69|1024.32|1022.32|0
1731413460000|2024-11-12 12:11:00|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731413470000|2024-11-12 12:11:10|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.45|1022.45|0
1731413480000|2024-11-12 12:11:20|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731413490000|2024-11-12 12:11:30|1024.2|1022.2|1024.69|1022.69|1024.69|1022.69|1024.2|1022.2|0
1731413500000|2024-11-12 12:11:40|1024.45|1022.45|1024.2|1022.2|1024.69|1022.69|1024.2|1022.2|0
1731413510000|2024-11-12 12:11:50|1024.45|1022.45|1024.2|1022.2|1024.45|1022.45|1024.2|1022.2|0
1731413520000|2024-11-12 12:12:00|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|0
1731413530000|2024-11-12 12:12:10|1024.2|1022.2|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731413540000|2024-11-12 12:12:20|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|1023.96|1021.96|0
1731413550000|2024-11-12 12:12:30|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731413560000|2024-11-12 12:12:40|1024.32|1022.32|1024.45|1022.45|1024.45|1022.45|1024.32|1022.32|0
1731413570000|2024-11-12 12:12:50|1024.56|1022.56|1024.45|1022.45|1024.56|1022.56|1024.45|1022.45|0
1731413580000|2024-11-12 12:13:00|1024.56|1022.56|1024.69|1022.69|1024.69|1022.69|1024.45|1022.45|0
1731413600000|2024-11-12 12:13:20|1024.93|1022.93|1025.67|1023.67|1025.67|1023.67|1024.93|1022.93|0
1731413610000|2024-11-12 12:13:30|1025.54|1023.54|1025.42|1023.42|1025.54|1023.54|1025.42|1023.42|0
1731413620000|2024-11-12 12:13:40|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|0
1731413630000|2024-11-12 12:13:50|1024.93|1022.93|1025.05|1023.05|1025.05|1023.05|1024.93|1022.93|0
1731413640000|2024-11-12 12:14:00|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|0
1731413650000|2024-11-12 12:14:10|1024.81|1022.81|1024.93|1022.93|1024.93|1022.93|1024.81|1022.81|0
1731413670000|2024-11-12 12:14:30|1025.05|1023.05|1024.93|1022.93|1025.05|1023.05|1024.93|1022.93|0
1731413680000|2024-11-12 12:14:40|1025.05|1023.05|1024.93|1022.93|1025.05|1023.05|1024.93|1022.93|0
1731413690000|2024-11-12 12:14:50|1025.05|1023.05|1024.93|1022.93|1025.05|1023.05|1024.93|1022.93|0
1731413700000|2024-11-12 12:15:00|1024.81|1022.81|1025.18|1023.18|1025.18|1023.18|1024.69|1022.69|0
1731413710000|2024-11-12 12:15:10|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|0
1731413720000|2024-11-12 12:15:20|1024.81|1022.81|1024.56|1022.56|1024.81|1022.81|1024.56|1022.56|0
1731413730000|2024-11-12 12:15:30|1024.69|1022.69|1024.93|1022.93|1024.93|1022.93|1024.69|1022.69|0
1731413750000|2024-11-12 12:15:50|1025.18|1023.18|1024.93|1022.93|1025.18|1023.18|1024.93|1022.93|0
1731413760000|2024-11-12 12:16:00|1024.81|1022.81|1024.69|1022.69|1024.81|1022.81|1024.69|1022.69|0
1731413780000|2024-11-12 12:16:20|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731413790000|2024-11-12 12:16:30|1024.32|1022.32|1024.2|1022.2|1024.32|1022.32|1024.2|1022.2|0
1731413810000|2024-11-12 12:16:50|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.32|1022.32|0
1731413820000|2024-11-12 12:17:00|1024.69|1022.69|1024.81|1022.81|1024.93|1022.93|1024.69|1022.69|0
1731413830000|2024-11-12 12:17:10|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731413840000|2024-11-12 12:17:20|1023.96|1021.96|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731413860000|2024-11-12 12:17:40|1024.32|1022.32|1024.45|1022.45|1024.45|1022.45|1024.32|1022.32|0
1731413870000|2024-11-12 12:17:50|1024.2|1022.2|1024.45|1022.45|1024.45|1022.45|1024.2|1022.2|0
1731413880000|2024-11-12 12:18:00|1024.2|1022.2|1023.72|1021.72|1024.2|1022.2|1023.72|1021.72|0
1731413890000|2024-11-12 12:18:10|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731413900000|2024-11-12 12:18:20|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731413910000|2024-11-12 12:18:30|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731413920000|2024-11-12 12:18:40|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731413930000|2024-11-12 12:18:50|1023.59|1021.59|1023.72|1021.72|1023.72|1021.72|1023.59|1021.59|0
1731413940000|2024-11-12 12:19:00|1023.59|1021.59|1023.72|1021.72|1023.72|1021.72|1023.47|1021.47|0
1731413950000|2024-11-12 12:19:10|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1022.98|1020.98|0
1731413960000|2024-11-12 12:19:20|1022.98|1020.98|1023.1|1021.1|1023.1|1021.1|1022.98|1020.98|0
1731413970000|2024-11-12 12:19:30|1022.98|1020.98|1022.98|1020.98|1023.1|1021.1|1022.86|1020.86|0
1731413990000|2024-11-12 12:19:50|1023.23|1021.23|1022.98|1020.98|1023.23|1021.23|1022.98|1020.98|0
1731414000000|2024-11-12 12:20:00|1022.74|1020.74|1022.86|1020.86|1022.86|1020.86|1022.74|1020.74|0
1731414010000|2024-11-12 12:20:10|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.86|1020.86|0
1731414030000|2024-11-12 12:20:30|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1022.98|1020.98|0
1731414040000|2024-11-12 12:20:40|1022.98|1020.98|1023.1|1021.1|1023.1|1021.1|1022.98|1020.98|0
1731414050000|2024-11-12 12:20:50|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.86|1020.86|0
1731414060000|2024-11-12 12:21:00|1023.1|1021.1|1023.23|1021.23|1023.23|1021.23|1023.1|1021.1|0
1731414070000|2024-11-12 12:21:10|1022.98|1020.98|1022.74|1020.74|1022.98|1020.98|1022.74|1020.74|0
1731414080000|2024-11-12 12:21:20|1022.61|1020.61|1022.5|1020.5|1022.61|1020.61|1022.5|1020.5|0
1731414090000|2024-11-12 12:21:30|1022.25|1020.25|1022.13|1020.13|1022.25|1020.25|1022.13|1020.13|0
1731414100000|2024-11-12 12:21:40|1022.01|1020.01|1022.13|1020.13|1022.13|1020.13|1022.01|1020.01|0
1731414110000|2024-11-12 12:21:50|1022.5|1020.5|1022.25|1020.25|1022.5|1020.5|1022.25|1020.25|0
1731414120000|2024-11-12 12:22:00|1022.01|1020.01|1022.74|1020.74|1022.74|1020.74|1022.01|1020.01|0
1731414130000|2024-11-12 12:22:10|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.86|1020.86|0
1731414140000|2024-11-12 12:22:20|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1731414150000|2024-11-12 12:22:30|1022.86|1020.86|1022.74|1020.74|1022.86|1020.86|1022.74|1020.74|0
1731414160000|2024-11-12 12:22:40|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|0
1731414170000|2024-11-12 12:22:50|1022.74|1020.74|1022.74|1020.74|1022.86|1020.86|1022.74|1020.74|0
1731414180000|2024-11-12 12:23:00|1022.98|1020.98|1022.98|1020.98|1023.1|1021.1|1022.98|1020.98|0
1731414190000|2024-11-12 12:23:10|1023.47|1021.47|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731414200000|2024-11-12 12:23:20|1023.1|1021.1|1023.71|1021.71|1023.71|1021.71|1023.1|1021.1|0
1731414210000|2024-11-12 12:23:30|1023.96|1021.96|1024.45|1022.45|1024.45|1022.45|1023.96|1021.96|0
1731414220000|2024-11-12 12:23:40|1024.2|1022.2|1024.69|1022.69|1024.69|1022.69|1024.2|1022.2|0
1731414230000|2024-11-12 12:23:50|1024.56|1022.56|1024.45|1022.45|1024.56|1022.56|1024.45|1022.45|0
1731414240000|2024-11-12 12:24:00|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|0
1731414250000|2024-11-12 12:24:10|1023.71|1021.71|1023.96|1021.96|1023.96|1021.96|1023.71|1021.71|0
1731414260000|2024-11-12 12:24:20|1023.71|1021.71|1023.83|1021.83|1023.96|1021.96|1023.71|1021.71|0
1731414270000|2024-11-12 12:24:30|1023.71|1021.71|1023.96|1021.96|1023.96|1021.96|1023.71|1021.71|0
1731414280000|2024-11-12 12:24:40|1024.08|1022.08|1024.45|1022.45|1024.45|1022.45|1024.08|1022.08|0
1731414290000|2024-11-12 12:24:50|1024.32|1022.32|1024.45|1022.45|1024.45|1022.45|1024.32|1022.32|0
1731414310000|2024-11-12 12:25:10|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|0
1731414320000|2024-11-12 12:25:20|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731414330000|2024-11-12 12:25:30|1023.83|1021.83|1023.71|1021.71|1023.83|1021.83|1023.71|1021.71|0
1731414340000|2024-11-12 12:25:40|1023.47|1021.47|1023.23|1021.23|1023.71|1021.71|1023.23|1021.23|0
1731414350000|2024-11-12 12:25:50|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.34|1021.34|0
1731414360000|2024-11-12 12:26:00|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731414370000|2024-11-12 12:26:10|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731414380000|2024-11-12 12:26:20|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|0
1731414390000|2024-11-12 12:26:30|1023.96|1021.96|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731414400000|2024-11-12 12:26:40|1024.45|1022.45|1024.2|1022.2|1024.45|1022.45|1024.2|1022.2|0
1731414410000|2024-11-12 12:26:50|1024.07|1022.07|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731414420000|2024-11-12 12:27:00|1024.07|1022.07|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731414430000|2024-11-12 12:27:10|1024.07|1022.07|1024.2|1022.2|1024.2|1022.2|1024.07|1022.07|0
1731414450000|2024-11-12 12:27:30|1024.07|1022.07|1024.2|1022.2|1024.2|1022.2|1024.07|1022.07|0
1731414460000|2024-11-12 12:27:40|1023.96|1021.96|1023.96|1021.96|1024.07|1022.07|1023.96|1021.96|0
1731414470000|2024-11-12 12:27:50|1023.71|1021.71|1023.96|1021.96|1023.96|1021.96|1023.71|1021.71|0
1731414480000|2024-11-12 12:28:00|1023.83|1021.83|1024.2|1022.2|1024.2|1022.2|1023.83|1021.83|0
1731414500000|2024-11-12 12:28:20|1024.32|1022.32|1024.32|1022.32|1024.45|1022.45|1024.32|1022.32|0
1731414510000|2024-11-12 12:28:30|1024.45|1022.45|1023.96|1021.96|1024.45|1022.45|1023.96|1021.96|0
1731414520000|2024-11-12 12:28:40|1024.07|1022.07|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731414540000|2024-11-12 12:29:00|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731414550000|2024-11-12 12:29:10|1023.96|1021.96|1023.83|1021.83|1023.96|1021.96|1023.71|1021.71|0
1731414560000|2024-11-12 12:29:20|1023.71|1021.71|1023.71|1021.71|1023.83|1021.83|1023.71|1021.71|0
1731414570000|2024-11-12 12:29:30|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731414580000|2024-11-12 12:29:40|1023.59|1021.59|1023.47|1021.47|1023.71|1021.71|1023.47|1021.47|0
1731414590000|2024-11-12 12:29:50|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731414600000|2024-11-12 12:30:00|1023.34|1021.34|1022.98|1020.98|1023.34|1021.34|1022.98|1020.98|0
1731414610000|2024-11-12 12:30:10|1022.74|1020.74|1022.98|1020.98|1022.98|1020.98|1022.74|1020.74|0
1731414620000|2024-11-12 12:30:20|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1731414630000|2024-11-12 12:30:30|1022.98|1020.98|1023.23|1021.23|1023.23|1021.23|1022.98|1020.98|0
1731414640000|2024-11-12 12:30:40|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.23|1021.23|0
1731414650000|2024-11-12 12:30:50|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1731414660000|2024-11-12 12:31:00|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|0
1731414670000|2024-11-12 12:31:10|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731414680000|2024-11-12 12:31:20|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1731414690000|2024-11-12 12:31:30|1023.23|1021.23|1022.49|1020.49|1023.23|1021.23|1022.49|1020.49|0
1731414700000|2024-11-12 12:31:40|1022.74|1020.74|1022.49|1020.49|1022.74|1020.74|1022.49|1020.49|0
1731414710000|2024-11-12 12:31:50|1022.61|1020.61|1022.01|1020.01|1022.61|1020.61|1022.01|1020.01|0
1731414720000|2024-11-12 12:32:00|1022.25|1020.25|1022.25|1020.25|1022.37|1020.37|1022.25|1020.25|0
1731414730000|2024-11-12 12:32:10|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|0
1731414740000|2024-11-12 12:32:20|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.12|1020.12|0
1731414750000|2024-11-12 12:32:30|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|0
1731414760000|2024-11-12 12:32:40|1022.12|1020.12|1022.49|1020.49|1022.49|1020.49|1022.12|1020.12|0
1731414770000|2024-11-12 12:32:50|1022.37|1020.37|1022.49|1020.49|1022.49|1020.49|1022.37|1020.37|0
1731414780000|2024-11-12 12:33:00|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|0
1731414790000|2024-11-12 12:33:10|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|0
1731414800000|2024-11-12 12:33:20|1022.25|1020.25|1022.12|1020.12|1022.25|1020.25|1022.12|1020.12|0
1731414810000|2024-11-12 12:33:30|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|0
1731414820000|2024-11-12 12:33:40|1022.12|1020.12|1022.25|1020.25|1022.25|1020.25|1022.01|1020.01|0
1731414830000|2024-11-12 12:33:50|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|0
1731414840000|2024-11-12 12:34:00|1022.01|1020.01|1022.25|1020.25|1022.25|1020.25|1022.01|1020.01|0
1731414850000|2024-11-12 12:34:10|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|1022.25|1020.25|0
1731414860000|2024-11-12 12:34:20|1022.12|1020.12|1022.01|1020.01|1022.12|1020.12|1022.01|1020.01|0
1731414870000|2024-11-12 12:34:30|1022.12|1020.12|1021.76|1019.76|1022.12|1020.12|1021.76|1019.76|0
1731414880000|2024-11-12 12:34:40|1021.39|1019.39|1021.76|1019.76|1021.76|1019.76|1021.39|1019.39|0
1731414900000|2024-11-12 12:35:00|1022.12|1020.12|1022.49|1020.49|1022.49|1020.49|1022.12|1020.12|0
1731414910000|2024-11-12 12:35:10|1022.25|1020.25|1022.49|1020.49|1022.49|1020.49|1022.25|1020.25|0
1731414920000|2024-11-12 12:35:20|1022.74|1020.74|1023.22|1021.22|1023.47|1021.47|1022.74|1020.74|0
1731414930000|2024-11-12 12:35:30|1023.1|1021.1|1023.22|1021.22|1023.22|1021.22|1023.1|1021.1|0
1731414940000|2024-11-12 12:35:40|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731414960000|2024-11-12 12:36:00|1023.34|1021.34|1023.47|1021.47|1023.47|1021.47|1023.34|1021.34|0
1731414970000|2024-11-12 12:36:10|1023.96|1021.96|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731414980000|2024-11-12 12:36:20|1024.2|1022.2|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731415000000|2024-11-12 12:36:40|1023.83|1021.83|1023.71|1021.71|1023.83|1021.83|1023.71|1021.71|0
1731415010000|2024-11-12 12:36:50|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731415020000|2024-11-12 12:37:00|1024.07|1022.07|1023.96|1021.96|1024.07|1022.07|1023.96|1021.96|0
1731415040000|2024-11-12 12:37:20|1024.2|1022.2|1023.59|1021.59|1024.2|1022.2|1023.59|1021.59|0
1731415050000|2024-11-12 12:37:30|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731415070000|2024-11-12 12:37:50|1023.83|1021.83|1023.96|1021.96|1023.96|1021.96|1023.83|1021.83|0
1731415090000|2024-11-12 12:38:10|1024.07|1022.07|1023.71|1021.71|1024.2|1022.2|1023.71|1021.71|0
1731415120000|2024-11-12 12:38:40|1023.83|1021.83|1023.96|1021.96|1023.96|1021.96|1023.83|1021.83|0
1731415130000|2024-11-12 12:38:50|1024.2|1022.2|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731415140000|2024-11-12 12:39:00|1023.59|1021.59|1023.47|1021.47|1023.59|1021.59|1023.47|1021.47|0
1731415150000|2024-11-12 12:39:10|1023.59|1021.59|1023.47|1021.47|1023.71|1021.71|1023.47|1021.47|0
1731415160000|2024-11-12 12:39:20|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.47|1021.47|0
1731415170000|2024-11-12 12:39:30|1023.71|1021.71|1023.59|1021.59|1023.71|1021.71|1023.59|1021.59|0
1731415180000|2024-11-12 12:39:40|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731415190000|2024-11-12 12:39:50|1023.83|1021.83|1023.71|1021.71|1023.83|1021.83|1023.71|1021.71|0
1731415200000|2024-11-12 12:40:00|1023.83|1021.83|1023.96|1021.96|1023.96|1021.96|1023.83|1021.83|0
1731415210000|2024-11-12 12:40:10|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|0
1731415220000|2024-11-12 12:40:20|1024.44|1022.44|1024.2|1022.2|1024.44|1022.44|1024.2|1022.2|0
1731415230000|2024-11-12 12:40:30|1023.96|1021.96|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731415240000|2024-11-12 12:40:40|1024.32|1022.32|1024.2|1022.2|1024.32|1022.32|1024.2|1022.2|0
1731415250000|2024-11-12 12:40:50|1024.69|1022.69|1024.44|1022.44|1024.69|1022.69|1024.44|1022.44|0
1731415260000|2024-11-12 12:41:00|1024.69|1022.69|1024.56|1022.56|1024.69|1022.69|1024.56|1022.56|0
1731415270000|2024-11-12 12:41:10|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|0
1731415280000|2024-11-12 12:41:20|1024.93|1022.93|1024.93|1022.93|1025.17|1023.17|1024.93|1022.93|0
1731415290000|2024-11-12 12:41:30|1025.17|1023.17|1025.66|1023.66|1025.66|1023.66|1025.17|1023.17|0
1731415300000|2024-11-12 12:41:40|1025.42|1023.42|1025.66|1023.66|1025.66|1023.66|1025.42|1023.42|0
1731415310000|2024-11-12 12:41:50|1025.91|1023.91|1025.91|1023.91|1026.15|1024.15|1025.91|1023.91|0
1731415320000|2024-11-12 12:42:00|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|0
1731415330000|2024-11-12 12:42:10|1025.42|1023.42|1026.02|1024.02|1026.02|1024.02|1025.42|1023.42|0
1731415340000|2024-11-12 12:42:20|1026.15|1024.15|1025.66|1023.66|1026.15|1024.15|1025.66|1023.66|0
1731415350000|2024-11-12 12:42:30|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|0
1731415360000|2024-11-12 12:42:40|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|0
1731415370000|2024-11-12 12:42:50|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|1025.17|1023.17|0
1731415380000|2024-11-12 12:43:00|1025.17|1023.17|1025.05|1023.05|1025.17|1023.17|1025.05|1023.05|0
1731415390000|2024-11-12 12:43:10|1025.17|1023.17|1024.93|1022.93|1025.17|1023.17|1024.93|1022.93|0
1731415400000|2024-11-12 12:43:20|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|0
1731415410000|2024-11-12 12:43:30|1024.93|1022.93|1024.69|1022.69|1024.93|1022.93|1024.69|1022.69|0
1731415420000|2024-11-12 12:43:40|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|0
1731415430000|2024-11-12 12:43:50|1024.93|1022.93|1025.17|1023.17|1025.17|1023.17|1024.93|1022.93|0
1731415440000|2024-11-12 12:44:00|1025.42|1023.42|1025.17|1023.17|1025.42|1023.42|1025.17|1023.17|0
1731415450000|2024-11-12 12:44:10|1025.29|1023.29|1025.42|1023.42|1025.42|1023.42|1025.29|1023.29|0
1731415490000|2024-11-12 12:44:50|1025.29|1023.29|1025.17|1023.17|1025.29|1023.29|1025.17|1023.17|0
1731415500000|2024-11-12 12:45:00|1025.29|1023.29|1025.17|1023.17|1025.29|1023.29|1025.17|1023.17|0
1731415510000|2024-11-12 12:45:10|1025.42|1023.42|1025.53|1023.53|1025.66|1023.66|1025.42|1023.42|0
1731415520000|2024-11-12 12:45:20|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|0
1731415530000|2024-11-12 12:45:30|1025.53|1023.53|1025.66|1023.66|1025.66|1023.66|1025.42|1023.42|0
1731415550000|2024-11-12 12:45:50|1025.91|1023.91|1025.91|1023.91|1025.91|1023.91|1025.91|1023.91|0
1731415560000|2024-11-12 12:46:00|1026.15|1024.15|1026.39|1024.39|1026.39|1024.39|1026.15|1024.15|0
1731415570000|2024-11-12 12:46:10|1026.27|1024.27|1026.39|1024.39|1026.64|1024.64|1026.27|1024.27|0
1731415580000|2024-11-12 12:46:20|1026.51|1024.51|1026.51|1024.51|1026.51|1024.51|1026.51|1024.51|0
1731415590000|2024-11-12 12:46:30|1026.64|1024.64|1026.39|1024.39|1026.64|1024.64|1026.39|1024.39|0
1731415610000|2024-11-12 12:46:50|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|0
1731415620000|2024-11-12 12:47:00|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731415630000|2024-11-12 12:47:10|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|0
1731415650000|2024-11-12 12:47:30|1026.27|1024.27|1026.39|1024.39|1026.39|1024.39|1026.27|1024.27|0
1731415680000|2024-11-12 12:48:00|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|0
1731415700000|2024-11-12 12:48:20|1026.88|1024.88|1026.64|1024.64|1026.88|1024.88|1026.64|1024.64|0
1731415710000|2024-11-12 12:48:30|1026.51|1024.51|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731415720000|2024-11-12 12:48:40|1026.39|1024.39|1026.88|1024.88|1026.88|1024.88|1026.39|1024.39|0
1731415730000|2024-11-12 12:48:50|1027.12|1025.12|1026.88|1024.88|1027.12|1025.12|1026.88|1024.88|0
1731415740000|2024-11-12 12:49:00|1027.12|1025.12|1027|1025|1027.12|1025.12|1027|1025|0
1731415750000|2024-11-12 12:49:10|1027.12|1025.12|1026.88|1024.88|1027.12|1025.12|1026.88|1024.88|0
1731415760000|2024-11-12 12:49:20|1026.64|1024.64|1026.64|1024.64|1026.88|1024.88|1026.64|1024.64|0
1731415770000|2024-11-12 12:49:30|1026.88|1024.88|1026.88|1024.88|1026.88|1024.88|1026.88|1024.88|0
1731415790000|2024-11-12 12:49:50|1026.64|1024.64|1026.64|1024.64|1026.75|1024.75|1026.64|1024.64|0
1731415800000|2024-11-12 12:50:00|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|0
1731415810000|2024-11-12 12:50:10|1026.27|1024.27|1026.51|1024.51|1026.51|1024.51|1026.27|1024.27|0
1731415820000|2024-11-12 12:50:20|1026.64|1024.64|1026.39|1024.39|1026.64|1024.64|1026.39|1024.39|0
1731415830000|2024-11-12 12:50:30|1026.27|1024.27|1026.15|1024.15|1026.39|1024.39|1026.15|1024.15|0
1731415860000|2024-11-12 12:51:00|1026.02|1024.02|1025.9|1023.9|1026.02|1024.02|1025.9|1023.9|0
1731415870000|2024-11-12 12:51:10|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|0
1731415880000|2024-11-12 12:51:20|1025.53|1023.53|1025.9|1023.9|1025.9|1023.9|1025.53|1023.53|0
1731415900000|2024-11-12 12:51:40|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|0
1731415920000|2024-11-12 12:52:00|1025.9|1023.9|1025.78|1023.78|1025.9|1023.9|1025.78|1023.78|0
1731415930000|2024-11-12 12:52:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1731415940000|2024-11-12 12:52:20|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|0
1731415950000|2024-11-12 12:52:30|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1731415960000|2024-11-12 12:52:40|1025.78|1023.78|1025.66|1023.66|1025.78|1023.78|1025.66|1023.66|0
1731415970000|2024-11-12 12:52:50|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|0
1731415980000|2024-11-12 12:53:00|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|0
1731416010000|2024-11-12 12:53:30|1024.93|1022.93|1025.17|1023.17|1025.17|1023.17|1024.93|1022.93|0
1731416020000|2024-11-12 12:53:40|1025.05|1023.05|1025.17|1023.17|1025.17|1023.17|1024.93|1022.93|0
1731416030000|2024-11-12 12:53:50|1025.29|1023.29|1025.17|1023.17|1025.29|1023.29|1025.17|1023.17|0
1731416040000|2024-11-12 12:54:00|1024.93|1022.93|1024.69|1022.69|1024.93|1022.93|1024.69|1022.69|0
1731416050000|2024-11-12 12:54:10|1024.93|1022.93|1024.69|1022.69|1024.93|1022.93|1024.69|1022.69|0
1731416060000|2024-11-12 12:54:20|1024.68|1022.68|1024.44|1022.44|1024.68|1022.68|1024.44|1022.44|0
1731416070000|2024-11-12 12:54:30|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1731416080000|2024-11-12 12:54:40|1024.68|1022.68|1024.31|1022.31|1024.68|1022.68|1024.31|1022.31|0
1731416090000|2024-11-12 12:54:50|1024.2|1022.2|1024.31|1022.31|1024.31|1022.31|1024.2|1022.2|0
1731416100000|2024-11-12 12:55:00|1024.2|1022.2|1023.95|1021.95|1024.2|1022.2|1023.95|1021.95|0
1731416120000|2024-11-12 12:55:20|1024.2|1022.2|1024.44|1022.44|1024.44|1022.44|1024.2|1022.2|0
1731416130000|2024-11-12 12:55:30|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1731416140000|2024-11-12 12:55:40|1024.68|1022.68|1024.93|1022.93|1024.93|1022.93|1024.68|1022.68|0
1731416150000|2024-11-12 12:55:50|1025.05|1023.05|1025.17|1023.17|1025.17|1023.17|1025.05|1023.05|0
1731416170000|2024-11-12 12:56:10|1024.68|1022.68|1024.2|1022.2|1024.68|1022.68|1024.2|1022.2|0
1731416190000|2024-11-12 12:56:30|1024.44|1022.44|1024.2|1022.2|1024.44|1022.44|1024.2|1022.2|0
1731416210000|2024-11-12 12:56:50|1024.44|1022.44|1024.68|1022.68|1024.68|1022.68|1024.44|1022.44|0
1731416220000|2024-11-12 12:57:00|1024.44|1022.44|1024.68|1022.68|1024.68|1022.68|1024.44|1022.44|0
1731416230000|2024-11-12 12:57:10|1024.56|1022.56|1024.56|1022.56|1024.68|1022.68|1024.56|1022.56|0
1731416240000|2024-11-12 12:57:20|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|0
1731416260000|2024-11-12 12:57:40|1024.56|1022.56|1024.56|1022.56|1024.68|1022.68|1024.56|1022.56|0
1731416270000|2024-11-12 12:57:50|1024.44|1022.44|1024.2|1022.2|1024.44|1022.44|1024.2|1022.2|0
1731416280000|2024-11-12 12:58:00|1023.95|1021.95|1023.71|1021.71|1023.95|1021.95|1023.71|1021.71|0
1731416290000|2024-11-12 12:58:10|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731416300000|2024-11-12 12:58:20|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731416340000|2024-11-12 12:59:00|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731416350000|2024-11-12 12:59:10|1023.71|1021.71|1023.47|1021.47|1023.83|1021.83|1023.47|1021.47|0
1731416370000|2024-11-12 12:59:30|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1731416380000|2024-11-12 12:59:40|1023.22|1021.22|1023.83|1021.83|1023.95|1021.95|1023.22|1021.22|0
1731416390000|2024-11-12 12:59:50|1023.95|1021.95|1023.95|1021.95|1024.2|1022.2|1023.95|1021.95|0
1731416400000|2024-11-12 13:00:00|1024.2|1022.2|1023.58|1021.58|1024.2|1022.2|1023.58|1021.58|0
1731416410000|2024-11-12 13:00:10|1023.47|1021.47|1023.71|1021.71|1023.71|1021.71|1023.47|1021.47|0
1731416420000|2024-11-12 13:00:20|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1731416430000|2024-11-12 13:00:30|1023.22|1021.22|1022.73|1020.73|1023.22|1021.22|1022.73|1020.73|0
1731416440000|2024-11-12 13:00:40|1022.85|1020.85|1022.98|1020.98|1022.98|1020.98|1022.85|1020.85|0
1731416450000|2024-11-12 13:00:50|1023.22|1021.22|1022.73|1020.73|1023.22|1021.22|1022.73|1020.73|0
1731416460000|2024-11-12 13:01:00|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|0
1731416470000|2024-11-12 13:01:10|1022.25|1020.25|1022.49|1020.49|1022.49|1020.49|1022.25|1020.25|0
1731416480000|2024-11-12 13:01:20|1022.25|1020.25|1022|1020|1022.25|1020.25|1022|1020|0
1731416490000|2024-11-12 13:01:30|1022.25|1020.25|1022.25|1020.25|1022.49|1020.49|1022|1020|0
1731416500000|2024-11-12 13:01:40|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|1021.51|1019.51|0
1731416510000|2024-11-12 13:01:50|1021.51|1019.51|1021.51|1019.51|1021.51|1019.51|1021.51|1019.51|0
1731416520000|2024-11-12 13:02:00|1021.76|1019.76|1021.51|1019.51|1021.76|1019.76|1021.51|1019.51|0
1731416530000|2024-11-12 13:02:10|1021.76|1019.76|1021.76|1019.76|1022|1020|1021.76|1019.76|0
1731416540000|2024-11-12 13:02:20|1021.51|1019.51|1021.51|1019.51|1021.51|1019.51|1021.51|1019.51|0
1731416550000|2024-11-12 13:02:30|1021.27|1019.27|1021.51|1019.51|1021.51|1019.51|1021.27|1019.27|0
1731416560000|2024-11-12 13:02:40|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|0
1731416570000|2024-11-12 13:02:50|1022|1020|1022|1020|1022|1020|1022|1020|0
1731416580000|2024-11-12 13:03:00|1022.25|1020.25|1022.12|1020.12|1022.49|1020.49|1022.12|1020.12|0
1731416590000|2024-11-12 13:03:10|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|0
1731416600000|2024-11-12 13:03:20|1022.12|1020.12|1022.25|1020.25|1022.25|1020.25|1022.12|1020.12|0
1731416610000|2024-11-12 13:03:30|1021.76|1019.76|1022|1020|1022|1020|1021.63|1019.63|0
1731416630000|2024-11-12 13:03:50|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|0
1731416640000|2024-11-12 13:04:00|1022.49|1020.49|1021.76|1019.76|1022.49|1020.49|1021.76|1019.76|0
1731416650000|2024-11-12 13:04:10|1021.87|1019.87|1022|1020|1022|1020|1021.87|1019.87|0
1731416660000|2024-11-12 13:04:20|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|0
1731416670000|2024-11-12 13:04:30|1022|1020|1022.25|1020.25|1022.36|1020.36|1022|1020|0
1731416680000|2024-11-12 13:04:40|1022.49|1020.49|1022.61|1020.61|1022.61|1020.61|1022.49|1020.49|0
1731416690000|2024-11-12 13:04:50|1022.73|1020.73|1022.49|1020.49|1022.73|1020.73|1022.49|1020.49|0
1731416700000|2024-11-12 13:05:00|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|0
1731416710000|2024-11-12 13:05:10|1022.98|1020.98|1023.71|1021.71|1023.71|1021.71|1022.98|1020.98|0
1731416720000|2024-11-12 13:05:20|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|0
1731416730000|2024-11-12 13:05:30|1023.83|1021.83|1023.71|1021.71|1023.83|1021.83|1023.71|1021.71|0
1731416740000|2024-11-12 13:05:40|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|0
1731416750000|2024-11-12 13:05:50|1023.71|1021.71|1023.34|1021.34|1023.71|1021.71|1023.34|1021.34|0
1731416760000|2024-11-12 13:06:00|1023.71|1021.71|1023.95|1021.95|1023.95|1021.95|1023.71|1021.71|0
1731416770000|2024-11-12 13:06:10|1024.2|1022.2|1023.46|1021.46|1024.2|1022.2|1023.46|1021.46|0
1731416780000|2024-11-12 13:06:20|1023.22|1021.22|1023.22|1021.22|1023.22|1021.22|1023.22|1021.22|0
1731416790000|2024-11-12 13:06:30|1022.98|1020.98|1023.22|1021.22|1023.22|1021.22|1022.98|1020.98|0
1731416800000|2024-11-12 13:06:40|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1731416820000|2024-11-12 13:07:00|1023.22|1021.22|1023.22|1021.22|1023.34|1021.34|1023.22|1021.22|0
1731416830000|2024-11-12 13:07:10|1022.98|1020.98|1023.22|1021.22|1023.22|1021.22|1022.98|1020.98|0
1731416840000|2024-11-12 13:07:20|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1731416850000|2024-11-12 13:07:30|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731416860000|2024-11-12 13:07:40|1023.46|1021.46|1023.46|1021.46|1023.71|1021.71|1023.46|1021.46|0
1731416870000|2024-11-12 13:07:50|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731416880000|2024-11-12 13:08:00|1023.95|1021.95|1023.71|1021.71|1023.95|1021.95|1023.71|1021.71|0
1731416890000|2024-11-12 13:08:10|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1731416900000|2024-11-12 13:08:20|1023.58|1021.58|1023.58|1021.58|1023.58|1021.58|1023.58|1021.58|0
1731416910000|2024-11-12 13:08:30|1023.71|1021.71|1023.82|1021.82|1023.82|1021.82|1023.71|1021.71|0
1731416920000|2024-11-12 13:08:40|1023.71|1021.71|1024.2|1022.2|1024.2|1022.2|1023.71|1021.71|0
1731416930000|2024-11-12 13:08:50|1024.44|1022.44|1024.68|1022.68|1024.68|1022.68|1024.44|1022.44|0
1731416940000|2024-11-12 13:09:00|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1731416950000|2024-11-12 13:09:10|1024.2|1022.2|1023.95|1021.95|1024.2|1022.2|1023.71|1021.71|0
1731416960000|2024-11-12 13:09:20|1023.82|1021.82|1023.95|1021.95|1023.95|1021.95|1023.82|1021.82|0
1731416970000|2024-11-12 13:09:30|1023.71|1021.71|1023.95|1021.95|1023.95|1021.95|1023.71|1021.71|0
1731416980000|2024-11-12 13:09:40|1024.2|1022.2|1023.95|1021.95|1024.44|1022.44|1023.95|1021.95|0
1731417000000|2024-11-12 13:10:00|1023.71|1021.71|1023.95|1021.95|1023.95|1021.95|1023.71|1021.71|0
1731417010000|2024-11-12 13:10:10|1023.82|1021.82|1023.95|1021.95|1023.95|1021.95|1023.82|1021.82|0
1731417020000|2024-11-12 13:10:20|1023.71|1021.71|1023.95|1021.95|1023.95|1021.95|1023.71|1021.71|0
1731417030000|2024-11-12 13:10:30|1023.58|1021.58|1023.22|1021.22|1023.58|1021.58|1023.22|1021.22|0
1731417040000|2024-11-12 13:10:40|1022.98|1020.98|1022.73|1020.73|1022.98|1020.98|1022.73|1020.73|0
1731417050000|2024-11-12 13:10:50|1022.98|1020.98|1023.22|1021.22|1023.22|1021.22|1022.98|1020.98|0
1731417060000|2024-11-12 13:11:00|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.73|1020.73|0
1731417070000|2024-11-12 13:11:10|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|0
1731417080000|2024-11-12 13:11:20|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.73|1020.73|0
1731417090000|2024-11-12 13:11:30|1023.22|1021.22|1023.22|1021.22|1023.22|1021.22|1023.22|1021.22|0
1731417100000|2024-11-12 13:11:40|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1731417110000|2024-11-12 13:11:50|1023.22|1021.22|1023.22|1021.22|1023.22|1021.22|1023.22|1021.22|0
1731417120000|2024-11-12 13:12:00|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1731417130000|2024-11-12 13:12:10|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731417150000|2024-11-12 13:12:30|1023.95|1021.95|1023.46|1021.46|1023.95|1021.95|1023.46|1021.46|0
1731417160000|2024-11-12 13:12:40|1023.22|1021.22|1023.34|1021.34|1023.34|1021.34|1023.22|1021.22|0
1731417170000|2024-11-12 13:12:50|1023.46|1021.46|1023.71|1021.71|1023.71|1021.71|1023.46|1021.46|0
1731417180000|2024-11-12 13:13:00|1023.95|1021.95|1024.19|1022.19|1024.19|1022.19|1023.95|1021.95|0
1731417200000|2024-11-12 13:13:20|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1731417210000|2024-11-12 13:13:30|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|0
1731417220000|2024-11-12 13:13:40|1024.44|1022.44|1024.68|1022.68|1024.68|1022.68|1024.44|1022.44|0
1731417240000|2024-11-12 13:14:00|1024.19|1022.19|1024.44|1022.44|1024.44|1022.44|1024.19|1022.19|0
1731417260000|2024-11-12 13:14:20|1024.19|1022.19|1023.95|1021.95|1024.19|1022.19|1023.95|1021.95|0
1731417270000|2024-11-12 13:14:30|1023.71|1021.71|1023.95|1021.95|1023.95|1021.95|1023.71|1021.71|0
1731417280000|2024-11-12 13:14:40|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|0
1731417290000|2024-11-12 13:14:50|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1731417300000|2024-11-12 13:15:00|1024.56|1022.56|1024.44|1022.44|1024.56|1022.56|1024.44|1022.44|0
1731417320000|2024-11-12 13:15:20|1024.56|1022.56|1024.93|1022.93|1024.93|1022.93|1024.56|1022.56|0
1731417330000|2024-11-12 13:15:30|1025.04|1023.04|1024.93|1022.93|1025.04|1023.04|1024.93|1022.93|0
1731417340000|2024-11-12 13:15:40|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1731417350000|2024-11-12 13:15:50|1024.93|1022.93|1024.68|1022.68|1024.93|1022.93|1024.68|1022.68|0
1731417360000|2024-11-12 13:16:00|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.19|1022.19|0
1731417370000|2024-11-12 13:16:10|1024.19|1022.19|1023.71|1021.71|1024.19|1022.19|1023.71|1021.71|0
1731417380000|2024-11-12 13:16:20|1023.58|1021.58|1023.71|1021.71|1023.71|1021.71|1023.58|1021.58|0
1731417390000|2024-11-12 13:16:30|1023.95|1021.95|1023.71|1021.71|1023.95|1021.95|1023.71|1021.71|0
1731417400000|2024-11-12 13:16:40|1023.82|1021.82|1023.95|1021.95|1023.95|1021.95|1023.82|1021.82|0
1731417410000|2024-11-12 13:16:50|1023.71|1021.71|1023.82|1021.82|1023.82|1021.82|1023.71|1021.71|0
1731417420000|2024-11-12 13:17:00|1023.95|1021.95|1024.19|1022.19|1024.19|1022.19|1023.95|1021.95|0
1731417430000|2024-11-12 13:17:10|1024.07|1022.07|1024.19|1022.19|1024.19|1022.19|1024.07|1022.07|0
1731417440000|2024-11-12 13:17:20|1024.68|1022.68|1025.17|1023.17|1025.17|1023.17|1024.68|1022.68|0
1731417450000|2024-11-12 13:17:30|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|0
1731417460000|2024-11-12 13:17:40|1025.04|1023.04|1024.93|1022.93|1025.04|1023.04|1024.93|1022.93|0
1731417470000|2024-11-12 13:17:50|1025.17|1023.17|1024.93|1022.93|1025.17|1023.17|1024.93|1022.93|0
1731417480000|2024-11-12 13:18:00|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|0
1731417490000|2024-11-12 13:18:10|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|0
1731417500000|2024-11-12 13:18:20|1025.17|1023.17|1025.41|1023.41|1025.41|1023.41|1025.17|1023.17|0
1731417510000|2024-11-12 13:18:30|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|0
1731417520000|2024-11-12 13:18:40|1025.41|1023.41|1025.66|1023.66|1025.66|1023.66|1025.41|1023.41|0
1731417540000|2024-11-12 13:19:00|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|0
1731417550000|2024-11-12 13:19:10|1025.41|1023.41|1025.41|1023.41|1025.41|1023.41|1025.41|1023.41|0
1731417570000|2024-11-12 13:19:30|1025.66|1023.66|1025.41|1023.41|1025.66|1023.66|1025.41|1023.41|0
1731417580000|2024-11-12 13:19:40|1025.66|1023.66|1025.53|1023.53|1025.9|1023.9|1025.53|1023.53|0
1731417590000|2024-11-12 13:19:50|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|0
1731417600000|2024-11-12 13:20:00|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|1025.41|1023.41|0
1731417610000|2024-11-12 13:20:10|1025.41|1023.41|1026.39|1024.39|1026.39|1024.39|1025.41|1023.41|0
1731417620000|2024-11-12 13:20:20|1026.14|1024.14|1026.14|1024.14|1026.39|1024.39|1026.14|1024.14|0
1731417630000|2024-11-12 13:20:30|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|0
1731417640000|2024-11-12 13:20:40|1026.14|1024.14|1026.39|1024.39|1026.63|1024.63|1026.14|1024.14|0
1731417650000|2024-11-12 13:20:50|1026.63|1024.63|1026.39|1024.39|1026.63|1024.63|1026.39|1024.39|0
1731417660000|2024-11-12 13:21:00|1026.14|1024.14|1026.48|1024.48|1026.48|1024.48|1026.14|1024.14|0
1731417670000|2024-11-12 13:21:10|1026.24|1024.24|1026.48|1024.48|1026.72|1024.72|1026.24|1024.24|0
1731417680000|2024-11-12 13:21:20|1026.97|1024.97|1026.72|1024.72|1026.97|1024.97|1026.72|1024.72|0
1731417690000|2024-11-12 13:21:30|1026.6|1024.6|1026.97|1024.97|1026.97|1024.97|1026.48|1024.48|0
1731417700000|2024-11-12 13:21:40|1026.72|1024.72|1026.97|1024.97|1026.97|1024.97|1026.72|1024.72|0
1731417710000|2024-11-12 13:21:50|1027.46|1025.46|1027.7|1025.7|1027.7|1025.7|1027.46|1025.46|0
1731417720000|2024-11-12 13:22:00|1027.46|1025.46|1027.7|1025.7|1027.7|1025.7|1027.46|1025.46|0
1731417730000|2024-11-12 13:22:10|1027.46|1025.46|1027.46|1025.46|1027.7|1025.7|1027.46|1025.46|0
1731417740000|2024-11-12 13:22:20|1027.33|1025.33|1027.46|1025.46|1027.46|1025.46|1027.33|1025.33|0
1731417750000|2024-11-12 13:22:30|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|0
1731417760000|2024-11-12 13:22:40|1027.46|1025.46|1027.46|1025.46|1027.57|1025.57|1027.46|1025.46|0
1731417770000|2024-11-12 13:22:50|1027.7|1025.7|1027.46|1025.46|1027.7|1025.7|1027.46|1025.46|0
1731417780000|2024-11-12 13:23:00|1027.94|1025.94|1028.43|1026.43|1028.43|1026.43|1027.94|1025.94|0
1731417790000|2024-11-12 13:23:10|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1028.06|1026.06|0
1731417800000|2024-11-12 13:23:20|1027.46|1025.46|1027.7|1025.7|1027.7|1025.7|1027.46|1025.46|0
1731417810000|2024-11-12 13:23:30|1027.94|1025.94|1027.7|1025.7|1027.94|1025.94|1027.7|1025.7|0
1731417820000|2024-11-12 13:23:40|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|0
1731417830000|2024-11-12 13:23:50|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731417840000|2024-11-12 13:24:00|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1731417850000|2024-11-12 13:24:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.57|1025.57|0
1731417860000|2024-11-12 13:24:20|1027.46|1025.46|1026.97|1024.97|1027.46|1025.46|1026.97|1024.97|0
1731417870000|2024-11-12 13:24:30|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731417890000|2024-11-12 13:24:50|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731417900000|2024-11-12 13:25:00|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731417920000|2024-11-12 13:25:20|1026.72|1024.72|1026.48|1024.48|1026.72|1024.72|1026.48|1024.48|0
1731417930000|2024-11-12 13:25:30|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731417940000|2024-11-12 13:25:40|1026.11|1024.11|1026.24|1024.24|1026.24|1024.24|1025.99|1023.99|0
1731417950000|2024-11-12 13:25:50|1025.99|1023.99|1026.24|1024.24|1026.24|1024.24|1025.99|1023.99|0
1731417960000|2024-11-12 13:26:00|1025.99|1023.99|1026.24|1024.24|1026.24|1024.24|1025.99|1023.99|0
1731417970000|2024-11-12 13:26:10|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731417980000|2024-11-12 13:26:20|1026.72|1024.72|1026.72|1024.72|1026.84|1024.84|1026.72|1024.72|0
1731417990000|2024-11-12 13:26:30|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.84|1024.84|0
1731418000000|2024-11-12 13:26:40|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731418010000|2024-11-12 13:26:50|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731418020000|2024-11-12 13:27:00|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731418030000|2024-11-12 13:27:10|1027.21|1025.21|1026.97|1024.97|1027.21|1025.21|1026.97|1024.97|0
1731418040000|2024-11-12 13:27:20|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731418050000|2024-11-12 13:27:30|1026.6|1024.6|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731418060000|2024-11-12 13:27:40|1026.97|1024.97|1026.72|1024.72|1026.97|1024.97|1026.72|1024.72|0
1731418070000|2024-11-12 13:27:50|1026.84|1024.84|1026.97|1024.97|1026.97|1024.97|1026.72|1024.72|0
1731418080000|2024-11-12 13:28:00|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|0
1731418110000|2024-11-12 13:28:30|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731418120000|2024-11-12 13:28:40|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.08|1025.08|0
1731418130000|2024-11-12 13:28:50|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731418140000|2024-11-12 13:29:00|1026.72|1024.72|1026.72|1024.72|1026.84|1024.84|1026.72|1024.72|0
1731418150000|2024-11-12 13:29:10|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731418160000|2024-11-12 13:29:20|1026.84|1024.84|1026.24|1024.24|1027.21|1025.21|1026.24|1024.24|0
1731418170000|2024-11-12 13:29:30|1025.99|1023.99|1026.24|1024.24|1026.24|1024.24|1025.99|1023.99|0
1731418190000|2024-11-12 13:29:50|1026.35|1024.35|1026.24|1024.24|1026.35|1024.35|1026.24|1024.24|0
1731418200000|2024-11-12 13:30:00|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.24|1024.24|0
1731418210000|2024-11-12 13:30:10|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|1026.24|1024.24|0
1731418220000|2024-11-12 13:30:20|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|1025.99|1023.99|0
1731418230000|2024-11-12 13:30:30|1025.75|1023.75|1025.99|1023.99|1025.99|1023.99|1025.75|1023.75|0
1731418240000|2024-11-12 13:30:40|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731418260000|2024-11-12 13:31:00|1025.99|1023.99|1025.75|1023.75|1025.99|1023.99|1025.75|1023.75|0
1731418280000|2024-11-12 13:31:20|1025.5|1023.5|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1731418290000|2024-11-12 13:31:30|1025.5|1023.5|1025.99|1023.99|1025.99|1023.99|1025.5|1023.5|0
1731418300000|2024-11-12 13:31:40|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1731418320000|2024-11-12 13:32:00|1025.99|1023.99|1026.35|1024.35|1026.35|1024.35|1025.99|1023.99|0
1731418330000|2024-11-12 13:32:10|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731418340000|2024-11-12 13:32:20|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731418350000|2024-11-12 13:32:30|1026.97|1024.97|1026.48|1024.48|1026.97|1024.97|1026.48|1024.48|0
1731418360000|2024-11-12 13:32:40|1026.72|1024.72|1026.72|1024.72|1026.97|1024.97|1026.72|1024.72|0
1731418370000|2024-11-12 13:32:50|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731418380000|2024-11-12 13:33:00|1027.45|1025.45|1027.45|1025.45|1027.7|1025.7|1027.45|1025.45|0
1731418390000|2024-11-12 13:33:10|1027.7|1025.7|1027.82|1025.82|1027.82|1025.82|1027.7|1025.7|0
1731418400000|2024-11-12 13:33:20|1027.57|1025.57|1027.45|1025.45|1027.57|1025.57|1027.45|1025.45|0
1731418410000|2024-11-12 13:33:30|1027.57|1025.57|1027.7|1025.7|1027.7|1025.7|1027.57|1025.57|0
1731418420000|2024-11-12 13:33:40|1027.45|1025.45|1027.94|1025.94|1027.94|1025.94|1027.45|1025.45|0
1731418430000|2024-11-12 13:33:50|1027.7|1025.7|1028.43|1026.43|1028.43|1026.43|1027.7|1025.7|0
1731418440000|2024-11-12 13:34:00|1028.67|1026.67|1028.19|1026.19|1028.67|1026.67|1028.19|1026.19|0
1731418450000|2024-11-12 13:34:10|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1731418480000|2024-11-12 13:34:40|1028.67|1026.67|1028.67|1026.67|1028.92|1026.92|1028.67|1026.67|0
1731418490000|2024-11-12 13:34:50|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1731418500000|2024-11-12 13:35:00|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|0
1731418510000|2024-11-12 13:35:10|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|0
1731418520000|2024-11-12 13:35:20|1028.67|1026.67|1028.92|1026.92|1028.92|1026.92|1028.67|1026.67|0
1731418530000|2024-11-12 13:35:30|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|1028.55|1026.55|0
1731418540000|2024-11-12 13:35:40|1028.92|1026.92|1028.67|1026.67|1028.92|1026.92|1028.67|1026.67|0
1731418550000|2024-11-12 13:35:50|1028.55|1026.55|1028.43|1026.43|1028.55|1026.55|1028.43|1026.43|0
1731418570000|2024-11-12 13:36:10|1028.67|1026.67|1028.67|1026.67|1028.92|1026.92|1028.43|1026.43|0
1731418580000|2024-11-12 13:36:20|1028.43|1026.43|1028.19|1026.19|1028.43|1026.43|1028.19|1026.19|0
1731418600000|2024-11-12 13:36:40|1028.3|1026.3|1028.43|1026.43|1028.43|1026.43|1028.3|1026.3|0
1731418610000|2024-11-12 13:36:50|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|0
1731418630000|2024-11-12 13:37:10|1028.55|1026.55|1028.43|1026.43|1028.55|1026.55|1028.43|1026.43|0
1731418650000|2024-11-12 13:37:30|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|0
1731418660000|2024-11-12 13:37:40|1028.06|1026.06|1027.94|1025.94|1028.06|1026.06|1027.94|1025.94|0
1731418670000|2024-11-12 13:37:50|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.21|1025.21|0
1731418680000|2024-11-12 13:38:00|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731418710000|2024-11-12 13:38:30|1027.94|1025.94|1028.06|1026.06|1028.18|1026.18|1027.94|1025.94|0
1731418720000|2024-11-12 13:38:40|1027.94|1025.94|1027.94|1025.94|1028.06|1026.06|1027.94|1025.94|0
1731418730000|2024-11-12 13:38:50|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731418740000|2024-11-12 13:39:00|1027.94|1025.94|1027.45|1025.45|1027.94|1025.94|1027.45|1025.45|0
1731418750000|2024-11-12 13:39:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731418760000|2024-11-12 13:39:20|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1731418770000|2024-11-12 13:39:30|1027.7|1025.7|1027.94|1025.94|1027.94|1025.94|1027.7|1025.7|0
1731418780000|2024-11-12 13:39:40|1027.7|1025.7|1027.94|1025.94|1027.94|1025.94|1027.7|1025.7|0
1731418790000|2024-11-12 13:39:50|1027.7|1025.7|1027.45|1025.45|1027.81|1025.81|1027.45|1025.45|0
1731418800000|2024-11-12 13:40:00|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731418810000|2024-11-12 13:40:10|1027.21|1025.21|1027.45|1025.45|1027.45|1025.45|1027.21|1025.21|0
1731418820000|2024-11-12 13:40:20|1027.21|1025.21|1026.97|1024.97|1027.21|1025.21|1026.84|1024.84|0
1731418830000|2024-11-12 13:40:30|1026.72|1024.72|1026.48|1024.48|1026.72|1024.72|1026.48|1024.48|0
1731418840000|2024-11-12 13:40:40|1026.72|1024.72|1026.48|1024.48|1026.72|1024.72|1026.48|1024.48|0
1731418850000|2024-11-12 13:40:50|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731418860000|2024-11-12 13:41:00|1026.48|1024.48|1026.23|1024.23|1026.48|1024.48|1026.23|1024.23|0
1731418870000|2024-11-12 13:41:10|1026.48|1024.48|1026.23|1024.23|1026.48|1024.48|1026.23|1024.23|0
1731418880000|2024-11-12 13:41:20|1026.11|1024.11|1026.23|1024.23|1026.23|1024.23|1025.99|1023.99|0
1731418900000|2024-11-12 13:41:40|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|1026.48|1024.48|0
1731418920000|2024-11-12 13:42:00|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731418930000|2024-11-12 13:42:10|1026.97|1024.97|1027.21|1025.21|1027.21|1025.21|1026.97|1024.97|0
1731418950000|2024-11-12 13:42:30|1026.72|1024.72|1026.48|1024.48|1026.72|1024.72|1026.48|1024.48|0
1731418960000|2024-11-12 13:42:40|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731418970000|2024-11-12 13:42:50|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731418980000|2024-11-12 13:43:00|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731418990000|2024-11-12 13:43:10|1026.48|1024.48|1026.72|1024.72|1026.72|1024.72|1026.48|1024.48|0
1731419000000|2024-11-12 13:43:20|1026.97|1024.97|1026.72|1024.72|1026.97|1024.97|1026.72|1024.72|0
1731419010000|2024-11-12 13:43:30|1026.97|1024.97|1026.72|1024.72|1026.97|1024.97|1026.72|1024.72|0
1731419020000|2024-11-12 13:43:40|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|1026.72|1024.72|0
1731419030000|2024-11-12 13:43:50|1026.97|1024.97|1026.96|1024.96|1026.97|1024.97|1026.96|1024.96|0
1731419040000|2024-11-12 13:44:00|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|0
1731419060000|2024-11-12 13:44:20|1026.96|1024.96|1027.21|1025.21|1027.21|1025.21|1026.96|1024.96|0
1731419070000|2024-11-12 13:44:30|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731419080000|2024-11-12 13:44:40|1027.08|1025.08|1026.96|1024.96|1027.08|1025.08|1026.96|1024.96|0
1731419100000|2024-11-12 13:45:00|1027.21|1025.21|1027.45|1025.45|1027.45|1025.45|1027.21|1025.21|0
1731419120000|2024-11-12 13:45:20|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731419130000|2024-11-12 13:45:30|1027.94|1025.94|1028.18|1026.18|1028.18|1026.18|1027.94|1025.94|0
1731419150000|2024-11-12 13:45:50|1027.94|1025.94|1027.94|1025.94|1028.06|1026.06|1027.81|1025.81|0
1731419160000|2024-11-12 13:46:00|1028.18|1026.18|1028.43|1026.43|1028.43|1026.43|1028.18|1026.18|0
1731419180000|2024-11-12 13:46:20|1028.18|1026.18|1028.18|1026.18|1028.18|1026.18|1028.18|1026.18|0
1731419210000|2024-11-12 13:46:50|1028.43|1026.43|1028.67|1026.67|1028.67|1026.67|1028.43|1026.43|0
1731419220000|2024-11-12 13:47:00|1028.79|1026.79|1028.92|1026.92|1028.92|1026.92|1028.79|1026.79|0
1731419240000|2024-11-12 13:47:20|1029.16|1027.16|1029.16|1027.16|1029.4|1027.4|1029.16|1027.16|0
1731419250000|2024-11-12 13:47:30|1029.28|1027.28|1029.4|1027.4|1029.4|1027.4|1029.28|1027.28|0
1731419270000|2024-11-12 13:47:50|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|0
1731419280000|2024-11-12 13:48:00|1029.89|1027.89|1029.65|1027.65|1029.89|1027.89|1029.65|1027.65|0
1731419290000|2024-11-12 13:48:10|1030.13|1028.13|1030.13|1028.13|1030.13|1028.13|1030.13|1028.13|0
1731419300000|2024-11-12 13:48:20|1030.38|1028.38|1030.38|1028.38|1030.62|1028.62|1030.38|1028.38|0
1731419310000|2024-11-12 13:48:30|1030.62|1028.62|1030.25|1028.25|1030.62|1028.62|1030.25|1028.25|0
1731419320000|2024-11-12 13:48:40|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|0
1731419330000|2024-11-12 13:48:50|1030.62|1028.62|1030.38|1028.38|1030.62|1028.62|1030.38|1028.38|0
1731419350000|2024-11-12 13:49:10|1030.62|1028.62|1030.13|1028.13|1030.62|1028.62|1030.13|1028.13|0
1731419360000|2024-11-12 13:49:20|1030.38|1028.38|1030.87|1028.87|1030.87|1028.87|1030.38|1028.38|0
1731419370000|2024-11-12 13:49:30|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1731419380000|2024-11-12 13:49:40|1030.87|1028.87|1030.38|1028.38|1030.87|1028.87|1030.38|1028.38|0
1731419410000|2024-11-12 13:50:10|1030.13|1028.13|1030.25|1028.25|1030.49|1028.49|1030.13|1028.13|0
1731419420000|2024-11-12 13:50:20|1030.13|1028.13|1030.38|1028.38|1030.38|1028.38|1030.13|1028.13|0
1731419430000|2024-11-12 13:50:30|1030.13|1028.13|1030.13|1028.13|1030.38|1028.38|1030.13|1028.13|0
1731419440000|2024-11-12 13:50:40|1030.38|1028.38|1030.49|1028.49|1030.49|1028.49|1030.38|1028.38|0
1731419450000|2024-11-12 13:50:50|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|0
1731419470000|2024-11-12 13:51:10|1030.49|1028.49|1029.89|1027.89|1030.49|1028.49|1029.89|1027.89|0
1731419480000|2024-11-12 13:51:20|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|0
1731419500000|2024-11-12 13:51:40|1029.52|1027.52|1029.65|1027.65|1029.65|1027.65|1029.52|1027.52|0
1731419510000|2024-11-12 13:51:50|1029.89|1027.89|1030.01|1028.01|1030.01|1028.01|1029.89|1027.89|0
1731419520000|2024-11-12 13:52:00|1030.13|1028.13|1031.11|1029.11|1031.11|1029.11|1030.13|1028.13|0
1731419530000|2024-11-12 13:52:10|1030.98|1028.98|1031.11|1029.11|1031.11|1029.11|1030.98|1028.98|0
1731419540000|2024-11-12 13:52:20|1030.87|1028.87|1030.87|1028.87|1031.11|1029.11|1030.87|1028.87|0
1731419550000|2024-11-12 13:52:30|1030.62|1028.62|1030.38|1028.38|1030.62|1028.62|1030.38|1028.38|0
1731419560000|2024-11-12 13:52:40|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1731419570000|2024-11-12 13:52:50|1030.87|1028.87|1030.87|1028.87|1030.87|1028.87|1030.87|1028.87|0
1731419580000|2024-11-12 13:53:00|1030.62|1028.62|1030.25|1028.25|1030.62|1028.62|1030.13|1028.13|0
1731419590000|2024-11-12 13:53:10|1030.38|1028.38|1030.13|1028.13|1030.38|1028.38|1030.13|1028.13|0
1731419600000|2024-11-12 13:53:20|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|1029.65|1027.65|0
1731419610000|2024-11-12 13:53:30|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|0
1731419630000|2024-11-12 13:53:50|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|0
1731419640000|2024-11-12 13:54:00|1029.65|1027.65|1029.65|1027.65|1029.89|1027.89|1029.65|1027.65|0
1731419650000|2024-11-12 13:54:10|1029.76|1027.76|1029.65|1027.65|1029.89|1027.89|1029.65|1027.65|0
1731419660000|2024-11-12 13:54:20|1029.89|1027.89|1029.65|1027.65|1029.89|1027.89|1029.65|1027.65|0
1731419670000|2024-11-12 13:54:30|1029.76|1027.76|1029.76|1027.76|1029.76|1027.76|1029.76|1027.76|0
1731419680000|2024-11-12 13:54:40|1029.65|1027.65|1029.4|1027.4|1029.65|1027.65|1029.4|1027.4|0
1731419690000|2024-11-12 13:54:50|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1731419700000|2024-11-12 13:55:00|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1731419710000|2024-11-12 13:55:10|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|0
1731419720000|2024-11-12 13:55:20|1029.52|1027.52|1029.4|1027.4|1029.52|1027.52|1029.4|1027.4|0
1731419740000|2024-11-12 13:55:40|1029.65|1027.65|1029.76|1027.76|1029.76|1027.76|1029.65|1027.65|0
1731419750000|2024-11-12 13:55:50|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|0
1731419770000|2024-11-12 13:56:10|1029.76|1027.76|1029.65|1027.65|1029.76|1027.76|1029.65|1027.65|0
1731419780000|2024-11-12 13:56:20|1029.52|1027.52|1029.65|1027.65|1029.65|1027.65|1029.52|1027.52|0
1731419790000|2024-11-12 13:56:30|1029.52|1027.52|1029.89|1027.89|1029.89|1027.89|1029.52|1027.52|0
1731419810000|2024-11-12 13:56:50|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|0
1731419820000|2024-11-12 13:57:00|1029.89|1027.89|1030.13|1028.13|1030.13|1028.13|1029.89|1027.89|0
1731419830000|2024-11-12 13:57:10|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|0
1731419840000|2024-11-12 13:57:20|1029.65|1027.65|1029.89|1027.89|1029.89|1027.89|1029.65|1027.65|0
1731419850000|2024-11-12 13:57:30|1029.65|1027.65|1029.65|1027.65|1029.65|1027.65|1029.4|1027.4|0
1731419860000|2024-11-12 13:57:40|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|0
1731419870000|2024-11-12 13:57:50|1029.4|1027.4|1029.89|1027.89|1029.89|1027.89|1029.4|1027.4|0
1731419880000|2024-11-12 13:58:00|1030.13|1028.13|1029.89|1027.89|1030.13|1028.13|1029.89|1027.89|0
1731419890000|2024-11-12 13:58:10|1030.13|1028.13|1030.38|1028.38|1030.38|1028.38|1030.13|1028.13|0
1731419900000|2024-11-12 13:58:20|1030.25|1028.25|1030.38|1028.38|1030.38|1028.38|1030.13|1028.13|0
1731419910000|2024-11-12 13:58:30|1030.13|1028.13|1030.38|1028.38|1030.38|1028.38|1030.13|1028.13|0
1731419920000|2024-11-12 13:58:40|1030.13|1028.13|1029.64|1027.64|1030.13|1028.13|1029.64|1027.64|0
1731419930000|2024-11-12 13:58:50|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|1029.89|1027.89|0
1731419940000|2024-11-12 13:59:00|1030.01|1028.01|1030.13|1028.13|1030.13|1028.13|1030.01|1028.01|0
1731419950000|2024-11-12 13:59:10|1029.89|1027.89|1029.89|1027.89|1030.13|1028.13|1029.89|1027.89|0
1731419960000|2024-11-12 13:59:20|1030.01|1028.01|1030.38|1028.38|1030.38|1028.38|1030.01|1028.01|0
1731419990000|2024-11-12 13:59:50|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.49|1028.49|0
1731420000000|2024-11-12 14:00:00|1030.49|1028.49|1030.38|1028.38|1030.86|1028.86|1030.38|1028.38|0
1731420010000|2024-11-12 14:00:10|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1731420030000|2024-11-12 14:00:30|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|0
1731420040000|2024-11-12 14:00:40|1030.98|1028.98|1031.11|1029.11|1031.11|1029.11|1030.98|1028.98|0
1731420050000|2024-11-12 14:00:50|1031.35|1029.35|1031.11|1029.11|1031.35|1029.35|1031.11|1029.11|0
1731420060000|2024-11-12 14:01:00|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.38|1028.38|0
1731420070000|2024-11-12 14:01:10|1030.25|1028.25|1030.38|1028.38|1030.38|1028.38|1030.13|1028.13|0
1731420080000|2024-11-12 14:01:20|1030.13|1028.13|1029.89|1027.89|1030.13|1028.13|1029.89|1027.89|0
1731420090000|2024-11-12 14:01:30|1030.01|1028.01|1029.4|1027.4|1030.13|1028.13|1029.4|1027.4|0
1731420100000|2024-11-12 14:01:40|1029.52|1027.52|1029.64|1027.64|1029.64|1027.64|1029.52|1027.52|0
1731420110000|2024-11-12 14:01:50|1029.76|1027.76|1029.64|1027.64|1029.76|1027.76|1029.64|1027.64|0
1731420120000|2024-11-12 14:02:00|1029.89|1027.89|1029.4|1027.4|1029.89|1027.89|1029.16|1027.16|0
1731420130000|2024-11-12 14:02:10|1029.16|1027.16|1028.91|1026.91|1029.16|1027.16|1028.91|1026.91|0
1731420140000|2024-11-12 14:02:20|1029.16|1027.16|1028.91|1026.91|1029.16|1027.16|1028.91|1026.91|0
1731420150000|2024-11-12 14:02:30|1029.16|1027.16|1029.03|1027.03|1029.16|1027.16|1029.03|1027.03|0
1731420160000|2024-11-12 14:02:40|1028.91|1026.91|1028.91|1026.91|1028.91|1026.91|1028.91|1026.91|0
1731420170000|2024-11-12 14:02:50|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1731420180000|2024-11-12 14:03:00|1029.4|1027.4|1029.16|1027.16|1029.4|1027.4|1029.16|1027.16|0
1731420190000|2024-11-12 14:03:10|1028.91|1026.91|1028.91|1026.91|1028.91|1026.91|1028.91|1026.91|0
1731420200000|2024-11-12 14:03:20|1029.16|1027.16|1028.91|1026.91|1029.16|1027.16|1028.91|1026.91|0
1731420210000|2024-11-12 14:03:30|1028.79|1026.79|1028.91|1026.91|1028.91|1026.91|1028.79|1026.79|0
1731420220000|2024-11-12 14:03:40|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1731420230000|2024-11-12 14:03:50|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1731420240000|2024-11-12 14:04:00|1029.52|1027.52|1029.64|1027.64|1029.64|1027.64|1029.52|1027.52|0
1731420250000|2024-11-12 14:04:10|1029.16|1027.16|1029.4|1027.4|1029.4|1027.4|1029.16|1027.16|0
1731420260000|2024-11-12 14:04:20|1029.64|1027.64|1029.4|1027.4|1029.64|1027.64|1029.4|1027.4|0
1731420280000|2024-11-12 14:04:40|1029.16|1027.16|1029.4|1027.4|1029.4|1027.4|1029.16|1027.16|0
1731420290000|2024-11-12 14:04:50|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1731420300000|2024-11-12 14:05:00|1029.4|1027.4|1029.16|1027.16|1029.4|1027.4|1029.16|1027.16|0
1731420310000|2024-11-12 14:05:10|1029.03|1027.03|1028.91|1026.91|1029.03|1027.03|1028.91|1026.91|0
1731420340000|2024-11-12 14:05:40|1029.03|1027.03|1028.91|1026.91|1029.03|1027.03|1028.91|1026.91|0
1731420350000|2024-11-12 14:05:50|1028.67|1026.67|1028.91|1026.91|1028.91|1026.91|1028.67|1026.67|0
1731420360000|2024-11-12 14:06:00|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1731420380000|2024-11-12 14:06:20|1028.91|1026.91|1028.67|1026.67|1028.91|1026.91|1028.67|1026.67|0
1731420390000|2024-11-12 14:06:30|1028.91|1026.91|1029.16|1027.16|1029.16|1027.16|1028.91|1026.91|0
1731420400000|2024-11-12 14:06:40|1028.91|1026.91|1028.91|1026.91|1028.91|1026.91|1028.91|1026.91|0
1731420420000|2024-11-12 14:07:00|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1731420430000|2024-11-12 14:07:10|1028.91|1026.91|1028.91|1026.91|1028.91|1026.91|1028.91|1026.91|0
1731420450000|2024-11-12 14:07:30|1028.67|1026.67|1028.91|1026.91|1028.91|1026.91|1028.67|1026.67|0
1731420460000|2024-11-12 14:07:40|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|0
1731420470000|2024-11-12 14:07:50|1028.91|1026.91|1028.91|1026.91|1029.16|1027.16|1028.91|1026.91|0
1731420480000|2024-11-12 14:08:00|1029.03|1027.03|1028.91|1026.91|1029.03|1027.03|1028.91|1026.91|0
1731420490000|2024-11-12 14:08:10|1028.79|1026.79|1028.79|1026.79|1028.79|1026.79|1028.79|1026.79|0
1731420500000|2024-11-12 14:08:20|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|1028.42|1026.42|0
1731420510000|2024-11-12 14:08:30|1028.42|1026.42|1028.42|1026.42|1028.42|1026.42|1028.42|1026.42|0
1731420520000|2024-11-12 14:08:40|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|0
1731420530000|2024-11-12 14:08:50|1028.79|1026.79|1028.67|1026.67|1028.91|1026.91|1028.67|1026.67|0
1731420540000|2024-11-12 14:09:00|1028.91|1026.91|1028.18|1026.18|1028.91|1026.91|1028.18|1026.18|0
1731420550000|2024-11-12 14:09:10|1028.05|1026.05|1028.18|1026.18|1028.18|1026.18|1028.05|1026.05|0
1731420560000|2024-11-12 14:09:20|1028.42|1026.42|1028.42|1026.42|1028.67|1026.67|1028.42|1026.42|0
1731420590000|2024-11-12 14:09:50|1028.67|1026.67|1028.42|1026.42|1028.67|1026.67|1028.42|1026.42|0
1731420600000|2024-11-12 14:10:00|1028.18|1026.18|1028.18|1026.18|1028.18|1026.18|1028.18|1026.18|0
1731420610000|2024-11-12 14:10:10|1027.94|1025.94|1027.45|1025.45|1027.94|1025.94|1027.45|1025.45|0
1731420620000|2024-11-12 14:10:20|1027.69|1025.69|1027.94|1025.94|1027.94|1025.94|1027.69|1025.69|0
1731420630000|2024-11-12 14:10:30|1028.05|1026.05|1028.18|1026.18|1028.18|1026.18|1028.05|1026.05|0
1731420640000|2024-11-12 14:10:40|1027.94|1025.94|1027.69|1025.69|1027.94|1025.94|1027.69|1025.69|0
1731420650000|2024-11-12 14:10:50|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1731420660000|2024-11-12 14:11:00|1028.18|1026.18|1028.42|1026.42|1028.42|1026.42|1028.18|1026.18|0
1731420680000|2024-11-12 14:11:20|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1731420690000|2024-11-12 14:11:30|1028.05|1026.05|1027.94|1025.94|1028.05|1026.05|1027.94|1025.94|0
1731420710000|2024-11-12 14:11:50|1028.18|1026.18|1027.94|1025.94|1028.18|1026.18|1027.94|1025.94|0
1731420720000|2024-11-12 14:12:00|1027.81|1025.81|1027.57|1025.57|1027.81|1025.81|1027.57|1025.57|0
1731420730000|2024-11-12 14:12:10|1027.45|1025.45|1027.2|1025.2|1027.45|1025.45|1027.2|1025.2|0
1731420740000|2024-11-12 14:12:20|1027.08|1025.08|1027.2|1025.2|1027.2|1025.2|1027.08|1025.08|0
1731420760000|2024-11-12 14:12:40|1027.08|1025.08|1026.96|1024.96|1027.08|1025.08|1026.96|1024.96|0
1731420770000|2024-11-12 14:12:50|1026.83|1024.83|1026.83|1024.83|1026.83|1024.83|1026.83|1024.83|0
1731420780000|2024-11-12 14:13:00|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731420790000|2024-11-12 14:13:10|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731420800000|2024-11-12 14:13:20|1027.2|1025.2|1027.45|1025.45|1027.45|1025.45|1027.2|1025.2|0
1731420820000|2024-11-12 14:13:40|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|0
1731420830000|2024-11-12 14:13:50|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1731420860000|2024-11-12 14:14:20|1027.2|1025.2|1027.2|1025.2|1027.32|1025.32|1027.2|1025.2|0
1731420880000|2024-11-12 14:14:40|1027.45|1025.45|1027.32|1025.32|1027.45|1025.45|1027.2|1025.2|0
1731420890000|2024-11-12 14:14:50|1027.45|1025.45|1027.2|1025.2|1027.45|1025.45|1027.2|1025.2|0
1731420900000|2024-11-12 14:15:00|1027.45|1025.45|1027.32|1025.32|1027.45|1025.45|1027.32|1025.32|0
1731420910000|2024-11-12 14:15:10|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.2|1025.2|0
1731420920000|2024-11-12 14:15:20|1027.32|1025.32|1027.45|1025.45|1027.45|1025.45|1027.32|1025.32|0
1731420930000|2024-11-12 14:15:30|1027.69|1025.69|1027.45|1025.45|1027.69|1025.69|1027.45|1025.45|0
1731420940000|2024-11-12 14:15:40|1027.69|1025.69|1027.69|1025.69|1027.69|1025.69|1027.69|1025.69|0
1731420960000|2024-11-12 14:16:00|1027.45|1025.45|1027.2|1025.2|1027.45|1025.45|1027.2|1025.2|0
1731420970000|2024-11-12 14:16:10|1026.96|1024.96|1027.2|1025.2|1027.2|1025.2|1026.96|1024.96|0
1731421000000|2024-11-12 14:16:40|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731421010000|2024-11-12 14:16:50|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731421020000|2024-11-12 14:17:00|1026.47|1024.47|1026.72|1024.72|1026.72|1024.72|1026.47|1024.47|0
1731421040000|2024-11-12 14:17:20|1026.59|1024.59|1026.47|1024.47|1026.59|1024.59|1026.47|1024.47|0
1731421050000|2024-11-12 14:17:30|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731421060000|2024-11-12 14:17:40|1026.83|1024.83|1026.72|1024.72|1026.83|1024.83|1026.47|1024.47|0
1731421070000|2024-11-12 14:17:50|1026.47|1024.47|1026.35|1024.35|1026.47|1024.47|1026.35|1024.35|0
1731421080000|2024-11-12 14:18:00|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|0
1731421090000|2024-11-12 14:18:10|1026.35|1024.35|1026.47|1024.47|1026.47|1024.47|1026.35|1024.35|0
1731421110000|2024-11-12 14:18:30|1026.35|1024.35|1026.47|1024.47|1026.47|1024.47|1026.35|1024.35|0
1731421120000|2024-11-12 14:18:40|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|0
1731421130000|2024-11-12 14:18:50|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.23|1024.23|0
1731421140000|2024-11-12 14:19:00|1026.23|1024.23|1026.23|1024.23|1026.23|1024.23|1026.1|1024.1|0
1731421150000|2024-11-12 14:19:10|1026.47|1024.47|1026.72|1024.72|1026.72|1024.72|1026.47|1024.47|0
1731421160000|2024-11-12 14:19:20|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731421170000|2024-11-12 14:19:30|1026.72|1024.72|1026.59|1024.59|1026.72|1024.72|1026.59|1024.59|0
1731421180000|2024-11-12 14:19:40|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|0
1731421190000|2024-11-12 14:19:50|1026.59|1024.59|1026.47|1024.47|1026.59|1024.59|1026.47|1024.47|0
1731421200000|2024-11-12 14:20:00|1026.59|1024.59|1026.72|1024.72|1026.72|1024.72|1026.47|1024.47|0
1731421220000|2024-11-12 14:20:20|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|0
1731421230000|2024-11-12 14:20:30|1026.59|1024.59|1026.47|1024.47|1026.59|1024.59|1026.47|1024.47|0
1731421240000|2024-11-12 14:20:40|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731421250000|2024-11-12 14:20:50|1026.59|1024.59|1026.72|1024.72|1026.72|1024.72|1026.59|1024.59|0
1731421260000|2024-11-12 14:21:00|1026.59|1024.59|1026.72|1024.72|1026.72|1024.72|1026.47|1024.47|0
1731421270000|2024-11-12 14:21:10|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731421280000|2024-11-12 14:21:20|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|1026.72|1024.72|0
1731421300000|2024-11-12 14:21:40|1027.08|1025.08|1026.96|1024.96|1027.08|1025.08|1026.96|1024.96|0
1731421320000|2024-11-12 14:22:00|1027.08|1025.08|1026.83|1024.83|1027.08|1025.08|1026.83|1024.83|0
1731421330000|2024-11-12 14:22:10|1026.96|1024.96|1027.45|1025.45|1027.45|1025.45|1026.96|1024.96|0
1731421340000|2024-11-12 14:22:20|1027.93|1025.93|1027.93|1025.93|1027.93|1025.93|1027.93|1025.93|0
1731421350000|2024-11-12 14:22:30|1028.05|1026.05|1028.05|1026.05|1028.05|1026.05|1028.05|1026.05|0
1731421360000|2024-11-12 14:22:40|1028.18|1026.18|1028.67|1026.67|1028.67|1026.67|1028.18|1026.18|0
1731421370000|2024-11-12 14:22:50|1028.42|1026.42|1028.42|1026.42|1028.42|1026.42|1028.42|1026.42|0
1731421380000|2024-11-12 14:23:00|1028.18|1026.18|1027.69|1025.69|1028.18|1026.18|1027.69|1025.69|0
1731421390000|2024-11-12 14:23:10|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1731421400000|2024-11-12 14:23:20|1027.56|1025.56|1027.45|1025.45|1027.69|1025.69|1027.45|1025.45|0
1731421410000|2024-11-12 14:23:30|1027.56|1025.56|1027.45|1025.45|1027.56|1025.56|1027.45|1025.45|0
1731421420000|2024-11-12 14:23:40|1027.69|1025.69|1027.93|1025.93|1027.93|1025.93|1027.69|1025.69|0
1731421430000|2024-11-12 14:23:50|1027.69|1025.69|1027.45|1025.45|1027.69|1025.69|1027.45|1025.45|0
1731421440000|2024-11-12 14:24:00|1027.56|1025.56|1027.69|1025.69|1027.69|1025.69|1027.56|1025.56|0
1731421450000|2024-11-12 14:24:10|1027.56|1025.56|1027.56|1025.56|1027.56|1025.56|1027.56|1025.56|0
1731421460000|2024-11-12 14:24:20|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1731421470000|2024-11-12 14:24:30|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|0
1731421490000|2024-11-12 14:24:50|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1731421500000|2024-11-12 14:25:00|1026.47|1024.47|1026.47|1024.47|1026.71|1024.71|1026.47|1024.47|0
1731421510000|2024-11-12 14:25:10|1026.71|1024.71|1026.71|1024.71|1026.96|1024.96|1026.71|1024.71|0
1731421520000|2024-11-12 14:25:20|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|1026.47|1024.47|0
1731421530000|2024-11-12 14:25:30|1026.34|1024.34|1026.23|1024.23|1026.34|1024.34|1026.23|1024.23|0
1731421540000|2024-11-12 14:25:40|1026.47|1024.47|1026.34|1024.34|1026.47|1024.47|1026.23|1024.23|0
1731421550000|2024-11-12 14:25:50|1026.47|1024.47|1026.71|1024.71|1026.71|1024.71|1026.47|1024.47|0
1731421560000|2024-11-12 14:26:00|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.71|1024.71|0
1731421570000|2024-11-12 14:26:10|1026.83|1024.83|1026.96|1024.96|1027.2|1025.2|1026.71|1024.71|0
1731421580000|2024-11-12 14:26:20|1027.08|1025.08|1027.2|1025.2|1027.2|1025.2|1027.08|1025.08|0
1731421590000|2024-11-12 14:26:30|1026.96|1024.96|1026.96|1024.96|1027.2|1025.2|1026.96|1024.96|0
1731421610000|2024-11-12 14:26:50|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|0
1731421620000|2024-11-12 14:27:00|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1731421630000|2024-11-12 14:27:10|1027.2|1025.2|1026.96|1024.96|1027.2|1025.2|1026.96|1024.96|0
1731421640000|2024-11-12 14:27:20|1027.08|1025.08|1027.45|1025.45|1027.45|1025.45|1027.08|1025.08|0
1731421650000|2024-11-12 14:27:30|1027.69|1025.69|1027.56|1025.56|1027.69|1025.69|1027.45|1025.45|0
1731421660000|2024-11-12 14:27:40|1027.69|1025.69|1028.91|1026.91|1028.91|1026.91|1027.69|1025.69|0
1731421670000|2024-11-12 14:27:50|1029.15|1027.15|1028.91|1026.91|1029.15|1027.15|1028.67|1026.67|0
1731421680000|2024-11-12 14:28:00|1029.15|1027.15|1029.4|1027.4|1029.4|1027.4|1029.15|1027.15|0
1731421690000|2024-11-12 14:28:10|1029.64|1027.64|1029.64|1027.64|1029.64|1027.64|1029.64|1027.64|0
1731421700000|2024-11-12 14:28:20|1029.88|1027.88|1030.13|1028.13|1030.13|1028.13|1029.88|1027.88|0
1731421710000|2024-11-12 14:28:30|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|0
1731421720000|2024-11-12 14:28:40|1030.62|1028.62|1030.86|1028.86|1030.86|1028.86|1030.62|1028.62|0
1731421730000|2024-11-12 14:28:50|1030.73|1028.73|1030.62|1028.62|1030.86|1028.86|1030.62|1028.62|0
1731421740000|2024-11-12 14:29:00|1030.86|1028.86|1030.37|1028.37|1030.86|1028.86|1030.37|1028.37|0
1731421750000|2024-11-12 14:29:10|1030.13|1028.13|1030.13|1028.13|1030.37|1028.37|1030.13|1028.13|0
1731421760000|2024-11-12 14:29:20|1030.37|1028.37|1030.62|1028.62|1030.62|1028.62|1030.37|1028.37|0
1731421770000|2024-11-12 14:29:30|1030.37|1028.37|1030.37|1028.37|1030.37|1028.37|1030.13|1028.13|0
1731421780000|2024-11-12 14:29:40|1030.13|1028.13|1029.88|1027.88|1030.13|1028.13|1029.88|1027.88|0
1731421790000|2024-11-12 14:29:50|1030.13|1028.13|1030.37|1028.37|1030.37|1028.37|1030.13|1028.13|0
1731421800000|2024-11-12 14:30:00|1028.66|1026.66|1030.86|1028.86|1030.86|1028.86|1028.66|1026.66|0
1731421810000|2024-11-12 14:30:10|1031.1|1029.1|1031.59|1029.59|1032.08|1030.08|1031.1|1029.1|0
1731421820000|2024-11-12 14:30:20|1031.1|1029.1|1031.1|1029.1|1031.35|1029.35|1031.1|1029.1|0
1731421830000|2024-11-12 14:30:30|1031.22|1029.22|1032.81|1030.81|1032.81|1030.81|1031.22|1029.22|0
1731421840000|2024-11-12 14:30:40|1032.57|1030.57|1032.57|1030.57|1032.57|1030.57|1032.08|1030.08|0
1731421850000|2024-11-12 14:30:50|1032.32|1030.32|1031.35|1029.35|1032.32|1030.32|1031.35|1029.35|0
1731421860000|2024-11-12 14:31:00|1031.59|1029.59|1031.35|1029.35|1031.59|1029.59|1031.35|1029.35|0
1731421870000|2024-11-12 14:31:10|1031.84|1029.84|1031.1|1029.1|1031.84|1029.84|1031.1|1029.1|0
1731421880000|2024-11-12 14:31:20|1030.86|1028.86|1029.76|1027.76|1030.86|1028.86|1029.76|1027.76|0
1731421890000|2024-11-12 14:31:30|1029.64|1027.64|1028.66|1026.66|1029.64|1027.64|1028.66|1026.66|0
1731421900000|2024-11-12 14:31:40|1029.4|1027.4|1028.42|1026.42|1029.4|1027.4|1028.18|1026.18|0
1731421910000|2024-11-12 14:31:50|1028.18|1026.18|1028.42|1026.42|1028.66|1026.66|1028.18|1026.18|0
1731421930000|2024-11-12 14:32:10|1029.15|1027.15|1028.91|1026.91|1029.64|1027.64|1028.91|1026.91|0
1731421940000|2024-11-12 14:32:20|1029.15|1027.15|1029.15|1027.15|1029.64|1027.64|1029.15|1027.15|0
1731421950000|2024-11-12 14:32:30|1027.93|1025.93|1028.18|1026.18|1028.42|1026.42|1027.93|1025.93|0
1731421960000|2024-11-12 14:32:40|1027.93|1025.93|1027.69|1025.69|1027.93|1025.93|1027.69|1025.69|0
1731421970000|2024-11-12 14:32:50|1028.18|1026.18|1027.69|1025.69|1028.18|1026.18|1027.69|1025.69|0
1731421980000|2024-11-12 14:33:00|1027.81|1025.81|1027.45|1025.45|1027.93|1025.93|1027.45|1025.45|0
1731421990000|2024-11-12 14:33:10|1028.18|1026.18|1028.66|1026.66|1028.91|1026.91|1028.18|1026.18|0
1731422000000|2024-11-12 14:33:20|1028.91|1026.91|1028.18|1026.18|1028.91|1026.91|1028.18|1026.18|0
1731422010000|2024-11-12 14:33:30|1028.42|1026.42|1028.42|1026.42|1028.42|1026.42|1027.93|1025.93|0
1731422020000|2024-11-12 14:33:40|1029.15|1027.15|1029.88|1027.88|1030.13|1028.13|1029.15|1027.15|0
1731422030000|2024-11-12 14:33:50|1029.76|1027.76|1029.15|1027.15|1029.76|1027.76|1029.15|1027.15|0
1731422040000|2024-11-12 14:34:00|1029.64|1027.64|1028.66|1026.66|1029.64|1027.64|1028.66|1026.66|0
1731422050000|2024-11-12 14:34:10|1028.91|1026.91|1028.66|1026.66|1028.91|1026.91|1028.42|1026.42|0
1731422060000|2024-11-12 14:34:20|1028.91|1026.91|1029.4|1027.4|1029.4|1027.4|1028.66|1026.66|0
1731422070000|2024-11-12 14:34:30|1030.13|1028.13|1030.37|1028.37|1030.37|1028.37|1029.88|1027.88|0
1731422080000|2024-11-12 14:34:40|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|0
1731422100000|2024-11-12 14:35:00|1030.49|1028.49|1031.35|1029.35|1031.35|1029.35|1030.49|1028.49|0
1731422110000|2024-11-12 14:35:10|1031.83|1029.83|1032.08|1030.08|1032.32|1030.32|1031.83|1029.83|0
1731422120000|2024-11-12 14:35:20|1031.83|1029.83|1033.3|1031.3|1033.3|1031.3|1031.83|1029.83|0
1731422130000|2024-11-12 14:35:30|1033.54|1031.54|1033.54|1031.54|1033.54|1031.54|1033.54|1031.54|0
1731422140000|2024-11-12 14:35:40|1033.79|1031.79|1033.05|1031.05|1033.79|1031.79|1033.05|1031.05|0
1731422150000|2024-11-12 14:35:50|1033.23|1031.23|1033.72|1031.72|1033.72|1031.72|1033.23|1031.23|0
1731422160000|2024-11-12 14:36:00|1033.96|1031.96|1032.8|1030.8|1033.96|1031.96|1032.8|1030.8|0
1731422170000|2024-11-12 14:36:10|1032.56|1030.56|1032.8|1030.8|1032.8|1030.8|1032.56|1030.56|0
1731422180000|2024-11-12 14:36:20|1033.29|1031.29|1033.29|1031.29|1033.29|1031.29|1033.29|1031.29|0
1731422190000|2024-11-12 14:36:30|1033.53|1031.53|1034.26|1032.26|1034.51|1032.51|1033.53|1031.53|0
1731422200000|2024-11-12 14:36:40|1034.51|1032.51|1035.48|1033.48|1035.48|1033.48|1034.51|1032.51|0
1731422210000|2024-11-12 14:36:50|1035.24|1033.24|1035|1033|1035.24|1033.24|1035|1033|0
1731422220000|2024-11-12 14:37:00|1034.51|1032.51|1034.75|1032.75|1034.75|1032.75|1034.51|1032.51|0
1731422230000|2024-11-12 14:37:10|1034.51|1032.51|1035.24|1033.24|1035.24|1033.24|1034.51|1032.51|0
1731422240000|2024-11-12 14:37:20|1035|1033|1034.75|1032.75|1035|1033|1034.75|1032.75|0
1731422250000|2024-11-12 14:37:30|1035|1033|1035.48|1033.48|1035.48|1033.48|1035|1033|0
1731422260000|2024-11-12 14:37:40|1035.73|1033.73|1035.24|1033.24|1035.73|1033.73|1035.24|1033.24|0
1731422270000|2024-11-12 14:37:50|1035|1033|1034.51|1032.51|1035|1033|1034.51|1032.51|0
1731422280000|2024-11-12 14:38:00|1034.75|1032.75|1035|1033|1035|1033|1034.75|1032.75|0
1731422290000|2024-11-12 14:38:10|1034.51|1032.51|1034.02|1032.02|1034.87|1032.87|1034.02|1032.02|0
1731422300000|2024-11-12 14:38:20|1034.26|1032.26|1034.75|1032.75|1034.75|1032.75|1034.26|1032.26|0
1731422310000|2024-11-12 14:38:30|1035|1033|1034.75|1032.75|1035|1033|1034.51|1032.51|0
1731422320000|2024-11-12 14:38:40|1034.51|1032.51|1035|1033|1035|1033|1034.51|1032.51|0
1731422330000|2024-11-12 14:38:50|1035.24|1033.24|1035.97|1033.97|1035.97|1033.97|1035.24|1033.24|0
1731422340000|2024-11-12 14:39:00|1036.22|1034.22|1035.73|1033.73|1036.22|1034.22|1035.73|1033.73|0
1731422350000|2024-11-12 14:39:10|1035.48|1033.48|1035.73|1033.73|1035.73|1033.73|1035.48|1033.48|0
1731422360000|2024-11-12 14:39:20|1035.48|1033.48|1035|1033|1035.48|1033.48|1035|1033|0
1731422370000|2024-11-12 14:39:30|1035.24|1033.24|1034.02|1032.02|1035.24|1033.24|1034.02|1032.02|0
1731422380000|2024-11-12 14:39:40|1033.89|1031.89|1034.26|1032.26|1034.26|1032.26|1033.78|1031.78|0
1731422390000|2024-11-12 14:39:50|1034.02|1032.02|1034.02|1032.02|1034.02|1032.02|1034.02|1032.02|0
1731422400000|2024-11-12 14:40:00|1034.26|1032.26|1034.26|1032.26|1034.26|1032.26|1034.26|1032.26|0
1731422410000|2024-11-12 14:40:10|1034.51|1032.51|1034.75|1032.75|1034.75|1032.75|1034.51|1032.51|0
1731422420000|2024-11-12 14:40:20|1035|1033|1035.24|1033.24|1035.24|1033.24|1035|1033|0
1731422430000|2024-11-12 14:40:30|1035.11|1033.11|1035.11|1033.11|1035.11|1033.11|1035.11|1033.11|0
1731422440000|2024-11-12 14:40:40|1035|1033|1035.24|1033.24|1035.24|1033.24|1035|1033|0
1731422450000|2024-11-12 14:40:50|1035|1033|1035.48|1033.48|1035.48|1033.48|1035|1033|0
1731422460000|2024-11-12 14:41:00|1035.24|1033.24|1033.78|1031.78|1035.24|1033.24|1033.78|1031.78|0
1731422470000|2024-11-12 14:41:10|1034.26|1032.26|1034.26|1032.26|1034.26|1032.26|1034.26|1032.26|0
1731422480000|2024-11-12 14:41:20|1034.02|1032.02|1034.51|1032.51|1034.51|1032.51|1034.02|1032.02|0
1731422490000|2024-11-12 14:41:30|1034.75|1032.75|1034.26|1032.26|1034.75|1032.75|1034.26|1032.26|0
1731422500000|2024-11-12 14:41:40|1034.02|1032.02|1033.78|1031.78|1034.02|1032.02|1033.78|1031.78|0
1731422510000|2024-11-12 14:41:50|1034.02|1032.02|1034.26|1032.26|1034.26|1032.26|1034.02|1032.02|0
1731422520000|2024-11-12 14:42:00|1034.51|1032.51|1034.02|1032.02|1034.51|1032.51|1034.02|1032.02|0
1731422530000|2024-11-12 14:42:10|1033.78|1031.78|1034.26|1032.26|1034.26|1032.26|1033.78|1031.78|0
1731422540000|2024-11-12 14:42:20|1034.51|1032.51|1034.51|1032.51|1034.51|1032.51|1034.26|1032.26|0
1731422550000|2024-11-12 14:42:30|1034.02|1032.02|1033.53|1031.53|1034.02|1032.02|1033.53|1031.53|0
1731422560000|2024-11-12 14:42:40|1033.29|1031.29|1032.8|1030.8|1033.29|1031.29|1032.8|1030.8|0
1731422570000|2024-11-12 14:42:50|1033.04|1031.04|1033.29|1031.29|1033.29|1031.29|1033.04|1031.04|0
1731422580000|2024-11-12 14:43:00|1033.53|1031.53|1033.29|1031.29|1033.53|1031.53|1033.29|1031.29|0
1731422590000|2024-11-12 14:43:10|1033.53|1031.53|1033.78|1031.78|1034.02|1032.02|1033.53|1031.53|0
1731422600000|2024-11-12 14:43:20|1034.02|1032.02|1033.78|1031.78|1034.02|1032.02|1033.78|1031.78|0
1731422610000|2024-11-12 14:43:30|1033.53|1031.53|1034.26|1032.26|1034.26|1032.26|1033.53|1031.53|0
1731422620000|2024-11-12 14:43:40|1034.51|1032.51|1034.26|1032.26|1034.51|1032.51|1034.26|1032.26|0
1731422630000|2024-11-12 14:43:50|1034.51|1032.51|1033.89|1031.89|1034.51|1032.51|1033.89|1031.89|0
1731422640000|2024-11-12 14:44:00|1034.02|1032.02|1033.53|1031.53|1034.02|1032.02|1033.53|1031.53|0
1731422660000|2024-11-12 14:44:20|1033.29|1031.29|1033.53|1031.53|1033.53|1031.53|1033.29|1031.29|0
1731422670000|2024-11-12 14:44:30|1033.78|1031.78|1033.78|1031.78|1033.78|1031.78|1033.78|1031.78|0
1731422680000|2024-11-12 14:44:40|1033.53|1031.53|1033.78|1031.78|1033.78|1031.78|1033.53|1031.53|0
1731422690000|2024-11-12 14:44:50|1033.53|1031.53|1033.78|1031.78|1033.78|1031.78|1033.53|1031.53|0
1731422700000|2024-11-12 14:45:00|1033.65|1031.65|1033.53|1031.53|1033.65|1031.65|1033.53|1031.53|0
1731422710000|2024-11-12 14:45:10|1034.02|1032.02|1033.78|1031.78|1034.26|1032.26|1033.78|1031.78|0
1731422720000|2024-11-12 14:45:20|1033.89|1031.89|1033.29|1031.29|1033.89|1031.89|1033.29|1031.29|0
1731422730000|2024-11-12 14:45:30|1033.04|1031.04|1033.29|1031.29|1033.29|1031.29|1033.04|1031.04|0
1731422740000|2024-11-12 14:45:40|1033.78|1031.78|1032.07|1030.07|1033.78|1031.78|1032.07|1030.07|0
1731422750000|2024-11-12 14:45:50|1032.31|1030.31|1032.19|1030.19|1032.31|1030.31|1032.07|1030.07|0
1731422760000|2024-11-12 14:46:00|1032.31|1030.31|1032.31|1030.31|1032.56|1030.56|1032.31|1030.31|0
1731422770000|2024-11-12 14:46:10|1031.82|1029.82|1032.07|1030.07|1032.07|1030.07|1031.82|1029.82|0
1731422780000|2024-11-12 14:46:20|1031.82|1029.82|1032.07|1030.07|1032.07|1030.07|1031.58|1029.58|0
1731422790000|2024-11-12 14:46:30|1032.56|1030.56|1032.31|1030.31|1032.56|1030.56|1032.31|1030.31|0
1731422800000|2024-11-12 14:46:40|1032.07|1030.07|1031.58|1029.58|1032.07|1030.07|1031.58|1029.58|0
1731422810000|2024-11-12 14:46:50|1031.82|1029.82|1031.58|1029.58|1031.82|1029.82|1031.58|1029.58|0
1731422820000|2024-11-12 14:47:00|1031.82|1029.82|1032.07|1030.07|1032.07|1030.07|1031.82|1029.82|0
1731422830000|2024-11-12 14:47:10|1031.34|1029.34|1031.45|1029.45|1031.45|1029.45|1031.34|1029.34|0
1731422840000|2024-11-12 14:47:20|1031.09|1029.09|1032.07|1030.07|1032.07|1030.07|1031.09|1029.09|0
1731422850000|2024-11-12 14:47:30|1031.82|1029.82|1031.34|1029.34|1031.82|1029.82|1031.34|1029.34|0
1731422860000|2024-11-12 14:47:40|1031.09|1029.09|1030.85|1028.85|1031.09|1029.09|1030.6|1028.6|0
1731422870000|2024-11-12 14:47:50|1031.09|1029.09|1031.58|1029.58|1031.58|1029.58|1031.09|1029.09|0
1731422880000|2024-11-12 14:48:00|1032.07|1030.07|1031.94|1029.94|1032.31|1030.31|1031.94|1029.94|0
1731422890000|2024-11-12 14:48:10|1032.56|1030.56|1032.56|1030.56|1032.56|1030.56|1032.43|1030.43|0
1731422900000|2024-11-12 14:48:20|1032.31|1030.31|1032.31|1030.31|1032.56|1030.56|1032.31|1030.31|0
1731422910000|2024-11-12 14:48:30|1032.56|1030.56|1032.07|1030.07|1032.56|1030.56|1032.07|1030.07|0
1731422920000|2024-11-12 14:48:40|1032.31|1030.31|1031.82|1029.82|1032.31|1030.31|1031.58|1029.58|0
1731422930000|2024-11-12 14:48:50|1032.07|1030.07|1032.07|1030.07|1032.07|1030.07|1031.82|1029.82|0
1731422940000|2024-11-12 14:49:00|1032.31|1030.31|1032.8|1030.8|1032.8|1030.8|1032.31|1030.31|0
1731422950000|2024-11-12 14:49:10|1032.31|1030.31|1032.31|1030.31|1032.31|1030.31|1032.31|1030.31|0
1731422960000|2024-11-12 14:49:20|1032.56|1030.56|1032.31|1030.31|1032.56|1030.56|1032.31|1030.31|0
1731422970000|2024-11-12 14:49:30|1032.56|1030.56|1032.56|1030.56|1032.56|1030.56|1032.56|1030.56|0
1731422980000|2024-11-12 14:49:40|1032.31|1030.31|1032.56|1030.56|1032.56|1030.56|1032.31|1030.31|0
1731422990000|2024-11-12 14:49:50|1032.43|1030.43|1032.56|1030.56|1032.56|1030.56|1032.43|1030.43|0
1731423000000|2024-11-12 14:50:00|1032.8|1030.8|1032.31|1030.31|1032.8|1030.8|1032.31|1030.31|0
1731423020000|2024-11-12 14:50:20|1032.18|1030.18|1031.09|1029.09|1032.18|1030.18|1031.09|1029.09|0
1731423030000|2024-11-12 14:50:30|1031.34|1029.34|1032.07|1030.07|1032.07|1030.07|1031.34|1029.34|0
1731423050000|2024-11-12 14:50:50|1032.31|1030.31|1032.56|1030.56|1032.56|1030.56|1032.31|1030.31|0
1731423060000|2024-11-12 14:51:00|1032.31|1030.31|1032.56|1030.56|1032.56|1030.56|1032.31|1030.31|0
1731423070000|2024-11-12 14:51:10|1032.8|1030.8|1032.56|1030.56|1032.8|1030.8|1032.56|1030.56|0
1731423080000|2024-11-12 14:51:20|1032.31|1030.31|1032.07|1030.07|1032.31|1030.31|1032.07|1030.07|0
1731423090000|2024-11-12 14:51:30|1032.31|1030.31|1032.67|1030.67|1032.67|1030.67|1032.31|1030.31|0
1731423100000|2024-11-12 14:51:40|1032.55|1030.55|1032.8|1030.8|1032.8|1030.8|1032.55|1030.55|0
1731423110000|2024-11-12 14:51:50|1033.04|1031.04|1032.8|1030.8|1033.04|1031.04|1032.55|1030.55|0
1731423120000|2024-11-12 14:52:00|1033.04|1031.04|1032.8|1030.8|1033.04|1031.04|1032.8|1030.8|0
1731423130000|2024-11-12 14:52:10|1033.04|1031.04|1033.04|1031.04|1033.04|1031.04|1033.04|1031.04|0
1731423140000|2024-11-12 14:52:20|1032.92|1030.92|1032.8|1030.8|1033.04|1031.04|1032.8|1030.8|0
1731423150000|2024-11-12 14:52:30|1033.29|1031.29|1033.53|1031.53|1033.77|1031.77|1033.29|1031.29|0
1731423160000|2024-11-12 14:52:40|1033.29|1031.29|1033.29|1031.29|1033.29|1031.29|1033.29|1031.29|0
1731423170000|2024-11-12 14:52:50|1033.4|1031.4|1033.29|1031.29|1033.53|1031.53|1033.29|1031.29|0
1731423180000|2024-11-12 14:53:00|1033.04|1031.04|1033.4|1031.4|1033.4|1031.4|1032.8|1030.8|0
1731423190000|2024-11-12 14:53:10|1033.29|1031.29|1033.29|1031.29|1033.29|1031.29|1033.04|1031.04|0
1731423200000|2024-11-12 14:53:20|1033.04|1031.04|1033.29|1031.29|1033.29|1031.29|1033.04|1031.04|0
1731423210000|2024-11-12 14:53:30|1033.53|1031.53|1033.29|1031.29|1033.53|1031.53|1033.29|1031.29|0
1731423220000|2024-11-12 14:53:40|1033.04|1031.04|1033.04|1031.04|1033.04|1031.04|1033.04|1031.04|0
1731423230000|2024-11-12 14:53:50|1033.29|1031.29|1033.29|1031.29|1033.29|1031.29|1033.04|1031.04|0
1731423240000|2024-11-12 14:54:00|1033.04|1031.04|1031.73|1029.73|1033.04|1031.04|1031.73|1029.73|0
1731423250000|2024-11-12 14:54:10|1031.98|1029.98|1031.73|1029.73|1031.98|1029.98|1031.73|1029.73|0
1731423260000|2024-11-12 14:54:20|1031.98|1029.98|1031.73|1029.73|1031.98|1029.98|1031.73|1029.73|0
1731423270000|2024-11-12 14:54:30|1031.49|1029.49|1031.73|1029.73|1031.73|1029.73|1031.49|1029.49|0
1731423280000|2024-11-12 14:54:40|1031.98|1029.98|1032.22|1030.22|1032.22|1030.22|1031.73|1029.73|0
1731423290000|2024-11-12 14:54:50|1031.98|1029.98|1031.98|1029.98|1031.98|1029.98|1031.98|1029.98|0
1731423300000|2024-11-12 14:55:00|1032.22|1030.22|1032.34|1030.34|1032.34|1030.34|1032.22|1030.22|0
1731423310000|2024-11-12 14:55:10|1032.46|1030.46|1032.46|1030.46|1032.58|1030.58|1032.46|1030.46|0
1731423330000|2024-11-12 14:55:30|1032.71|1030.71|1033.2|1031.2|1033.2|1031.2|1032.71|1030.71|0
1731423340000|2024-11-12 14:55:40|1033.44|1031.44|1032.95|1030.95|1033.44|1031.44|1032.95|1030.95|0
1731423350000|2024-11-12 14:55:50|1033.2|1031.2|1032.22|1030.22|1033.2|1031.2|1032.22|1030.22|0
1731423360000|2024-11-12 14:56:00|1031.98|1029.98|1032.46|1030.46|1032.46|1030.46|1031.98|1029.98|0
1731423370000|2024-11-12 14:56:10|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.09|1030.09|0
1731423380000|2024-11-12 14:56:20|1032.46|1030.46|1032.71|1030.71|1032.71|1030.71|1032.46|1030.46|0
1731423390000|2024-11-12 14:56:30|1032.95|1030.95|1032.46|1030.46|1032.95|1030.95|1032.46|1030.46|0
1731423400000|2024-11-12 14:56:40|1032.71|1030.71|1032.46|1030.46|1032.71|1030.71|1032.46|1030.46|0
1731423410000|2024-11-12 14:56:50|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|0
1731423420000|2024-11-12 14:57:00|1033.2|1031.2|1032.95|1030.95|1033.44|1031.44|1032.83|1030.83|0
1731423430000|2024-11-12 14:57:10|1032.71|1030.71|1032.95|1030.95|1032.95|1030.95|1032.71|1030.71|0
1731423440000|2024-11-12 14:57:20|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|0
1731423450000|2024-11-12 14:57:30|1033.44|1031.44|1033.44|1031.44|1033.44|1031.44|1033.2|1031.2|0
1731423460000|2024-11-12 14:57:40|1033.68|1031.68|1033.68|1031.68|1033.93|1031.93|1033.68|1031.68|0
1731423470000|2024-11-12 14:57:50|1033.93|1031.93|1033.68|1031.68|1033.93|1031.93|1033.68|1031.68|0
1731423480000|2024-11-12 14:58:00|1033.93|1031.93|1033.44|1031.44|1033.93|1031.93|1033.44|1031.44|0
1731423490000|2024-11-12 14:58:10|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1032.95|1030.95|0
1731423500000|2024-11-12 14:58:20|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|1032.71|1030.71|0
1731423510000|2024-11-12 14:58:30|1032.71|1030.71|1032.22|1030.22|1032.71|1030.71|1032.22|1030.22|0
1731423520000|2024-11-12 14:58:40|1031.73|1029.73|1031|1029|1031.73|1029.73|1031|1029|0
1731423530000|2024-11-12 14:58:50|1030.76|1028.76|1031.49|1029.49|1031.73|1029.73|1030.76|1028.76|0
1731423540000|2024-11-12 14:59:00|1031|1029|1031.49|1029.49|1031.49|1029.49|1030.87|1028.87|0
1731423550000|2024-11-12 14:59:10|1031.73|1029.73|1031.6|1029.6|1031.73|1029.73|1031.6|1029.6|0
1731423560000|2024-11-12 14:59:20|1031.98|1029.98|1032.71|1030.71|1032.71|1030.71|1031.98|1029.98|0
1731423570000|2024-11-12 14:59:30|1032.82|1030.82|1032.71|1030.71|1032.95|1030.95|1032.71|1030.71|0
1731423580000|2024-11-12 14:59:40|1032.46|1030.46|1032.71|1030.71|1032.71|1030.71|1032.46|1030.46|0
1731423590000|2024-11-12 14:59:50|1032.58|1030.58|1031.98|1029.98|1032.58|1030.58|1031.98|1029.98|0
1731423600000|2024-11-12 15:00:00|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|1032.46|1030.46|0
1731423610000|2024-11-12 15:00:10|1032.71|1030.71|1032.71|1030.71|1033.2|1031.2|1032.71|1030.71|0
1731423620000|2024-11-12 15:00:20|1032.95|1030.95|1032.22|1030.22|1033.2|1031.2|1032.22|1030.22|0
1731423630000|2024-11-12 15:00:30|1031.98|1029.98|1032.71|1030.71|1032.71|1030.71|1031.98|1029.98|0
1731423640000|2024-11-12 15:00:40|1032.46|1030.46|1032.95|1030.95|1032.95|1030.95|1032.46|1030.46|0
1731423650000|2024-11-12 15:00:50|1033.07|1031.07|1032.95|1030.95|1033.07|1031.07|1032.95|1030.95|0
1731423660000|2024-11-12 15:01:00|1032.46|1030.46|1032.22|1030.22|1032.46|1030.46|1032.22|1030.22|0
1731423670000|2024-11-12 15:01:10|1031.98|1029.98|1031.49|1029.49|1031.98|1029.98|1031.49|1029.49|0
1731423680000|2024-11-12 15:01:20|1031.24|1029.24|1030.76|1028.76|1031.24|1029.24|1030.76|1028.76|0
1731423690000|2024-11-12 15:01:30|1031|1029|1031|1029|1031|1029|1030.76|1028.76|0
1731423700000|2024-11-12 15:01:40|1030.51|1028.51|1031|1029|1031|1029|1030.51|1028.51|0
1731423710000|2024-11-12 15:01:50|1031.24|1029.24|1031.49|1029.49|1031.49|1029.49|1031.24|1029.24|0
1731423720000|2024-11-12 15:02:00|1031.73|1029.73|1031.24|1029.24|1031.73|1029.73|1031.24|1029.24|0
1731423730000|2024-11-12 15:02:10|1031.49|1029.49|1031.36|1029.36|1031.49|1029.49|1031.24|1029.24|0
1731423740000|2024-11-12 15:02:20|1031.24|1029.24|1030.51|1028.51|1031.24|1029.24|1030.51|1028.51|0
1731423750000|2024-11-12 15:02:30|1030.27|1028.27|1030.02|1028.02|1030.27|1028.27|1030.02|1028.02|0
1731423760000|2024-11-12 15:02:40|1030.51|1028.51|1030.02|1028.02|1030.51|1028.51|1030.02|1028.02|0
1731423770000|2024-11-12 15:02:50|1029.53|1027.53|1029.29|1027.29|1029.53|1027.53|1029.29|1027.29|0
1731423780000|2024-11-12 15:03:00|1029.78|1027.78|1029.53|1027.53|1029.78|1027.78|1029.53|1027.53|0
1731423790000|2024-11-12 15:03:10|1029.29|1027.29|1028.07|1026.07|1029.29|1027.29|1027.83|1025.83|0
1731423800000|2024-11-12 15:03:20|1027.83|1025.83|1028.32|1026.32|1028.32|1026.32|1027.83|1025.83|0
1731423810000|2024-11-12 15:03:30|1028.56|1026.56|1027.58|1025.58|1028.56|1026.56|1027.58|1025.58|0
1731423820000|2024-11-12 15:03:40|1026.61|1024.61|1026.85|1024.85|1026.85|1024.85|1026.61|1024.61|0
1731423830000|2024-11-12 15:03:50|1026.61|1024.61|1025.63|1023.63|1026.61|1024.61|1025.63|1023.63|0
1731423840000|2024-11-12 15:04:00|1025.88|1023.88|1025.63|1023.63|1025.88|1023.88|1025.63|1023.63|0
1731423850000|2024-11-12 15:04:10|1025.14|1023.14|1026.36|1024.36|1026.36|1024.36|1025.14|1023.14|0
1731423860000|2024-11-12 15:04:20|1025.88|1023.88|1025.39|1023.39|1025.88|1023.88|1025.39|1023.39|0
1731423870000|2024-11-12 15:04:30|1025.88|1023.88|1025.63|1023.63|1026.12|1024.12|1025.63|1023.63|0
1731423880000|2024-11-12 15:04:40|1025.14|1023.14|1025.14|1023.14|1025.14|1023.14|1025.14|1023.14|0
1731423890000|2024-11-12 15:04:50|1025.39|1023.39|1024.66|1022.66|1025.39|1023.39|1024.66|1022.66|0
1731423900000|2024-11-12 15:05:00|1024.9|1022.9|1024.41|1022.41|1024.9|1022.9|1024.41|1022.41|0
1731423910000|2024-11-12 15:05:10|1024.66|1022.66|1025.14|1023.14|1025.14|1023.14|1024.66|1022.66|0
1731423920000|2024-11-12 15:05:20|1025.88|1023.88|1025.63|1023.63|1025.88|1023.88|1025.63|1023.63|0
1731423930000|2024-11-12 15:05:30|1025.14|1023.14|1025.39|1023.39|1025.39|1023.39|1025.14|1023.14|0
1731423940000|2024-11-12 15:05:40|1025.14|1023.14|1025.14|1023.14|1025.14|1023.14|1025.14|1023.14|0
1731423950000|2024-11-12 15:05:50|1024.66|1022.66|1024.41|1022.41|1024.66|1022.66|1024.41|1022.41|0
1731423960000|2024-11-12 15:06:00|1024.17|1022.17|1024.9|1022.9|1024.9|1022.9|1024.17|1022.17|0
1731423970000|2024-11-12 15:06:10|1024.66|1022.66|1024.66|1022.66|1024.66|1022.66|1024.66|1022.66|0
1731423980000|2024-11-12 15:06:20|1024.41|1022.41|1024.66|1022.66|1024.66|1022.66|1024.41|1022.41|0
1731423990000|2024-11-12 15:06:30|1024.41|1022.41|1023.92|1021.92|1024.41|1022.41|1023.92|1021.92|0
1731424000000|2024-11-12 15:06:40|1024.17|1022.17|1023.92|1021.92|1024.17|1022.17|1023.92|1021.92|0
1731424010000|2024-11-12 15:06:50|1023.68|1021.68|1022.46|1020.46|1023.92|1021.92|1022.46|1020.46|0
1731424020000|2024-11-12 15:07:00|1022.71|1020.71|1022.22|1020.22|1022.95|1020.95|1022.22|1020.22|0
1731424030000|2024-11-12 15:07:10|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.22|1020.22|0
1731424040000|2024-11-12 15:07:20|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1731424050000|2024-11-12 15:07:30|1021.97|1019.97|1022.71|1020.71|1022.71|1020.71|1021.73|1019.73|0
1731424060000|2024-11-12 15:07:40|1022.46|1020.46|1021.73|1019.73|1022.46|1020.46|1021.73|1019.73|0
1731424070000|2024-11-12 15:07:50|1021.97|1019.97|1022.22|1020.22|1022.22|1020.22|1021.73|1019.73|0
1731424080000|2024-11-12 15:08:00|1021.97|1019.97|1021.73|1019.73|1021.97|1019.97|1021.73|1019.73|0
1731424090000|2024-11-12 15:08:10|1021.97|1019.97|1021.97|1019.97|1022.22|1020.22|1021.97|1019.97|0
1731424100000|2024-11-12 15:08:20|1021.85|1019.85|1022.22|1020.22|1022.22|1020.22|1021.85|1019.85|0
1731424110000|2024-11-12 15:08:30|1022.7|1020.7|1023.44|1021.44|1023.44|1021.44|1022.7|1020.7|0
1731424120000|2024-11-12 15:08:40|1023.68|1021.68|1024.17|1022.17|1024.17|1022.17|1023.68|1021.68|0
1731424130000|2024-11-12 15:08:50|1024.41|1022.41|1024.41|1022.41|1024.41|1022.41|1024.17|1022.17|0
1731424140000|2024-11-12 15:09:00|1024.66|1022.66|1024.41|1022.41|1024.66|1022.66|1024.17|1022.17|0
1731424150000|2024-11-12 15:09:10|1024.77|1022.77|1024.66|1022.66|1024.9|1022.9|1024.66|1022.66|0
1731424160000|2024-11-12 15:09:20|1023.92|1021.92|1023.92|1021.92|1024.17|1022.17|1023.92|1021.92|0
1731424170000|2024-11-12 15:09:30|1023.68|1021.68|1024.41|1022.41|1024.41|1022.41|1023.68|1021.68|0
1731424180000|2024-11-12 15:09:40|1024.66|1022.66|1025.14|1023.14|1025.14|1023.14|1024.66|1022.66|0
1731424190000|2024-11-12 15:09:50|1024.9|1022.9|1024.77|1022.77|1024.9|1022.9|1024.77|1022.77|0
1731424200000|2024-11-12 15:10:00|1024.41|1022.41|1024.77|1022.77|1024.9|1022.9|1024.41|1022.41|0
1731424210000|2024-11-12 15:10:10|1025.14|1023.14|1025.14|1023.14|1025.14|1023.14|1024.9|1022.9|0
1731424220000|2024-11-12 15:10:20|1025.39|1023.39|1025.87|1023.87|1025.87|1023.87|1025.39|1023.39|0
1731424230000|2024-11-12 15:10:30|1026.12|1024.12|1026.85|1024.85|1026.85|1024.85|1026.12|1024.12|0
1731424240000|2024-11-12 15:10:40|1027.34|1025.34|1027.83|1025.83|1027.83|1025.83|1027.34|1025.34|0
1731424250000|2024-11-12 15:10:50|1028.07|1026.07|1027.83|1025.83|1028.07|1026.07|1027.83|1025.83|0
1731424260000|2024-11-12 15:11:00|1028.31|1026.31|1027.83|1025.83|1028.31|1026.31|1027.83|1025.83|0
1731424270000|2024-11-12 15:11:10|1028.07|1026.07|1028.56|1026.56|1028.8|1026.8|1028.07|1026.07|0
1731424280000|2024-11-12 15:11:20|1028.31|1026.31|1028.56|1026.56|1028.8|1026.8|1028.31|1026.31|0
1731424290000|2024-11-12 15:11:30|1029.05|1027.05|1029.05|1027.05|1029.05|1027.05|1028.8|1026.8|0
1731424300000|2024-11-12 15:11:40|1028.8|1026.8|1028.31|1026.31|1028.8|1026.8|1028.31|1026.31|0
1731424310000|2024-11-12 15:11:50|1028.07|1026.07|1028.8|1026.8|1028.8|1026.8|1028.07|1026.07|0
1731424320000|2024-11-12 15:12:00|1029.05|1027.05|1029.05|1027.05|1029.05|1027.05|1029.05|1027.05|0
1731424330000|2024-11-12 15:12:10|1028.56|1026.56|1028.31|1026.31|1028.56|1026.56|1028.31|1026.31|0
1731424340000|2024-11-12 15:12:20|1028.43|1026.43|1028.8|1026.8|1028.8|1026.8|1028.43|1026.43|0
1731424350000|2024-11-12 15:12:30|1029.05|1027.05|1028.56|1026.56|1029.05|1027.05|1028.56|1026.56|0
1731424360000|2024-11-12 15:12:40|1028.31|1026.31|1028.31|1026.31|1028.31|1026.31|1028.31|1026.31|0
1731424370000|2024-11-12 15:12:50|1028.56|1026.56|1028.8|1026.8|1028.8|1026.8|1028.56|1026.56|0
1731424380000|2024-11-12 15:13:00|1028.56|1026.56|1027.58|1025.58|1028.56|1026.56|1027.58|1025.58|0
1731424390000|2024-11-12 15:13:10|1027.34|1025.34|1027.09|1025.09|1027.34|1025.34|1026.85|1024.85|0
1731424400000|2024-11-12 15:13:20|1026.61|1024.61|1026.61|1024.61|1026.61|1024.61|1026.12|1024.12|0
1731424410000|2024-11-12 15:13:30|1026.36|1024.36|1026.61|1024.61|1026.61|1024.61|1026.36|1024.36|0
1731424420000|2024-11-12 15:13:40|1026.36|1024.36|1025.63|1023.63|1026.36|1024.36|1025.63|1023.63|0
1731424430000|2024-11-12 15:13:50|1025.39|1023.39|1025.14|1023.14|1025.39|1023.39|1025.14|1023.14|0
1731424440000|2024-11-12 15:14:00|1024.9|1022.9|1024.9|1022.9|1025.14|1023.14|1024.9|1022.9|0
1731424450000|2024-11-12 15:14:10|1024.65|1022.65|1025.14|1023.14|1025.14|1023.14|1024.41|1022.41|0
1731424460000|2024-11-12 15:14:20|1025.39|1023.39|1025.39|1023.39|1025.39|1023.39|1025.14|1023.14|0
1731424470000|2024-11-12 15:14:30|1025.63|1023.63|1025.39|1023.39|1025.63|1023.63|1025.39|1023.39|0
1731424480000|2024-11-12 15:14:40|1025.63|1023.63|1026.12|1024.12|1026.12|1024.12|1025.63|1023.63|0
1731424490000|2024-11-12 15:14:50|1026.36|1024.36|1026.12|1024.12|1026.36|1024.36|1026.12|1024.12|0
1731424500000|2024-11-12 15:15:00|1026.61|1024.61|1026.85|1024.85|1027.09|1025.09|1026.61|1024.61|0
1731424510000|2024-11-12 15:15:10|1027.09|1025.09|1026.85|1024.85|1027.09|1025.09|1026.61|1024.61|0
1731424520000|2024-11-12 15:15:20|1026.36|1024.36|1026.61|1024.61|1026.61|1024.61|1026.36|1024.36|0
1731424530000|2024-11-12 15:15:30|1026.85|1024.85|1026.85|1024.85|1026.85|1024.85|1026.85|1024.85|0
1731424540000|2024-11-12 15:15:40|1026.61|1024.61|1026.36|1024.36|1026.61|1024.61|1026.36|1024.36|0
1731424550000|2024-11-12 15:15:50|1025.87|1023.87|1025.63|1023.63|1025.87|1023.87|1025.63|1023.63|0
1731424560000|2024-11-12 15:16:00|1025.5|1023.5|1026.12|1024.12|1026.12|1024.12|1025.5|1023.5|0
1731424570000|2024-11-12 15:16:10|1025.99|1023.99|1026.23|1024.23|1026.36|1024.36|1025.99|1023.99|0
1731424580000|2024-11-12 15:16:20|1025.87|1023.87|1025.39|1023.39|1025.87|1023.87|1025.39|1023.39|0
1731424590000|2024-11-12 15:16:30|1025.14|1023.14|1025.87|1023.87|1025.87|1023.87|1025.14|1023.14|0
1731424600000|2024-11-12 15:16:40|1026.36|1024.36|1025.87|1023.87|1026.36|1024.36|1025.87|1023.87|0
1731424610000|2024-11-12 15:16:50|1025.63|1023.63|1025.87|1023.87|1026.36|1024.36|1025.63|1023.63|0
1731424620000|2024-11-12 15:17:00|1025.63|1023.63|1026.36|1024.36|1026.36|1024.36|1025.63|1023.63|0
1731424630000|2024-11-12 15:17:10|1026.12|1024.12|1025.63|1023.63|1026.12|1024.12|1025.63|1023.63|0
1731424640000|2024-11-12 15:17:20|1025.87|1023.87|1025.39|1023.39|1025.87|1023.87|1025.39|1023.39|0
1731424650000|2024-11-12 15:17:30|1025.63|1023.63|1025.14|1023.14|1025.63|1023.63|1025.14|1023.14|0
1731424660000|2024-11-12 15:17:40|1024.9|1022.9|1025.14|1023.14|1025.14|1023.14|1024.9|1022.9|0
1731424670000|2024-11-12 15:17:50|1024.9|1022.9|1023.92|1021.92|1024.9|1022.9|1023.92|1021.92|0
1731424680000|2024-11-12 15:18:00|1023.68|1021.68|1023.68|1021.68|1023.92|1021.92|1023.68|1021.68|0
1731424690000|2024-11-12 15:18:10|1023.43|1021.43|1023.19|1021.19|1023.43|1021.43|1023.19|1021.19|0
1731424700000|2024-11-12 15:18:20|1023.43|1021.43|1023.55|1021.55|1024.17|1022.17|1023.43|1021.43|0
1731424710000|2024-11-12 15:18:30|1023.43|1021.43|1023.68|1021.68|1023.68|1021.68|1023.19|1021.19|0
1731424720000|2024-11-12 15:18:40|1023.43|1021.43|1023.43|1021.43|1023.68|1021.68|1023.43|1021.43|0
1731424730000|2024-11-12 15:18:50|1023.19|1021.19|1023.68|1021.68|1023.68|1021.68|1023.19|1021.19|0
1731424740000|2024-11-12 15:19:00|1024.17|1022.17|1024.65|1022.65|1024.65|1022.65|1024.17|1022.17|0
1731424750000|2024-11-12 15:19:10|1024.41|1022.41|1024.65|1022.65|1024.65|1022.65|1024.41|1022.41|0
1731424760000|2024-11-12 15:19:20|1024.41|1022.41|1024.41|1022.41|1024.77|1022.77|1024.41|1022.41|0
1731424770000|2024-11-12 15:19:30|1024.65|1022.65|1024.65|1022.65|1024.65|1022.65|1024.41|1022.41|0
1731424780000|2024-11-12 15:19:40|1024.41|1022.41|1024.41|1022.41|1024.41|1022.41|1024.41|1022.41|0
1731424790000|2024-11-12 15:19:50|1024.17|1022.17|1023.43|1021.43|1024.17|1022.17|1023.43|1021.43|0
1731424800000|2024-11-12 15:20:00|1023.19|1021.19|1023.43|1021.43|1023.43|1021.43|1023.19|1021.19|0
1731424810000|2024-11-12 15:20:10|1023.19|1021.19|1022.95|1020.95|1023.19|1021.19|1022.95|1020.95|0
1731424820000|2024-11-12 15:20:20|1023.19|1021.19|1023.68|1021.68|1023.68|1021.68|1023.19|1021.19|0
1731424830000|2024-11-12 15:20:30|1023.92|1021.92|1023.68|1021.68|1023.92|1021.92|1023.68|1021.68|0
1731424840000|2024-11-12 15:20:40|1023.19|1021.19|1023.68|1021.68|1023.68|1021.68|1023.19|1021.19|0
1731424850000|2024-11-12 15:20:50|1023.8|1021.8|1024.17|1022.17|1024.17|1022.17|1023.68|1021.68|0
1731424860000|2024-11-12 15:21:00|1024.41|1022.41|1024.53|1022.53|1024.65|1022.65|1024.17|1022.17|0
1731424870000|2024-11-12 15:21:10|1023.92|1021.92|1023.92|1021.92|1023.92|1021.92|1023.68|1021.68|0
1731424880000|2024-11-12 15:21:20|1023.68|1021.68|1023.68|1021.68|1023.68|1021.68|1023.68|1021.68|0
1731424890000|2024-11-12 15:21:30|1023.92|1021.92|1024.17|1022.17|1024.41|1022.41|1023.92|1021.92|0
1731424900000|2024-11-12 15:21:40|1023.92|1021.92|1023.19|1021.19|1023.92|1021.92|1023.19|1021.19|0
1731424910000|2024-11-12 15:21:50|1023.31|1021.31|1023.43|1021.43|1023.43|1021.43|1023.19|1021.19|0
1731424920000|2024-11-12 15:22:00|1023.19|1021.19|1023.19|1021.19|1023.43|1021.43|1023.19|1021.19|0
1731424930000|2024-11-12 15:22:10|1022.95|1020.95|1022.7|1020.7|1022.95|1020.95|1022.7|1020.7|0
1731424940000|2024-11-12 15:22:20|1022.95|1020.95|1022.95|1020.95|1022.95|1020.95|1022.95|1020.95|0
1731424950000|2024-11-12 15:22:30|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|0
1731424960000|2024-11-12 15:22:40|1022.95|1020.95|1022.95|1020.95|1023.19|1021.19|1022.95|1020.95|0
1731424970000|2024-11-12 15:22:50|1023.19|1021.19|1023.68|1021.68|1023.68|1021.68|1023.19|1021.19|0
1731424980000|2024-11-12 15:23:00|1024.17|1022.17|1024.65|1022.65|1024.65|1022.65|1024.17|1022.17|0
1731424990000|2024-11-12 15:23:10|1024.9|1022.9|1024.65|1022.65|1025.14|1023.14|1024.65|1022.65|0
1731425000000|2024-11-12 15:23:20|1024.77|1022.77|1023.92|1021.92|1024.77|1022.77|1023.92|1021.92|0
1731425010000|2024-11-12 15:23:30|1024.17|1022.17|1024.41|1022.41|1024.41|1022.41|1024.17|1022.17|0
1731425020000|2024-11-12 15:23:40|1024.17|1022.17|1024.17|1022.17|1024.17|1022.17|1024.17|1022.17|0
1731425030000|2024-11-12 15:23:50|1024.65|1022.65|1023.99|1021.99|1024.65|1022.65|1023.99|1021.99|0
1731425040000|2024-11-12 15:24:00|1024.24|1022.24|1024.17|1022.17|1024.24|1022.24|1023.99|1021.99|0
1731425050000|2024-11-12 15:24:10|1023.69|1021.69|1023.2|1021.2|1023.69|1021.69|1023.2|1021.2|0
1731425060000|2024-11-12 15:24:20|1023.44|1021.44|1023.44|1021.44|1023.44|1021.44|1023.32|1021.32|0
1731425070000|2024-11-12 15:24:30|1023.69|1021.69|1023.69|1021.69|1023.93|1021.93|1023.69|1021.69|0
1731425080000|2024-11-12 15:24:40|1023.93|1021.93|1024.05|1022.05|1024.05|1022.05|1023.93|1021.93|0
1731425090000|2024-11-12 15:24:50|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|0
1731425100000|2024-11-12 15:25:00|1024.17|1022.17|1023.69|1021.69|1024.17|1022.17|1023.69|1021.69|0
1731425110000|2024-11-12 15:25:10|1023.93|1021.93|1024.17|1022.17|1024.17|1022.17|1023.69|1021.69|0
1731425120000|2024-11-12 15:25:20|1024.42|1022.42|1024.66|1022.66|1024.66|1022.66|1024.42|1022.42|0
1731425130000|2024-11-12 15:25:30|1024.78|1022.78|1024.42|1022.42|1024.78|1022.78|1024.42|1022.42|0
1731425140000|2024-11-12 15:25:40|1024.05|1022.05|1023.93|1021.93|1024.05|1022.05|1023.69|1021.69|0
1731425150000|2024-11-12 15:25:50|1024.17|1022.17|1023.93|1021.93|1024.17|1022.17|1023.93|1021.93|0
1731425160000|2024-11-12 15:26:00|1024.17|1022.17|1023.93|1021.93|1024.17|1022.17|1023.93|1021.93|0
1731425170000|2024-11-12 15:26:10|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|0
1731425180000|2024-11-12 15:26:20|1024.66|1022.66|1024.78|1022.78|1024.78|1022.78|1024.66|1022.66|0
1731425190000|2024-11-12 15:26:30|1024.91|1022.91|1025.15|1023.15|1025.15|1023.15|1024.91|1022.91|0
1731425200000|2024-11-12 15:26:40|1024.91|1022.91|1024.66|1022.66|1025.02|1023.02|1024.66|1022.66|0
1731425210000|2024-11-12 15:26:50|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|0
1731425220000|2024-11-12 15:27:00|1024.66|1022.66|1024.66|1022.66|1024.66|1022.66|1024.42|1022.42|0
1731425230000|2024-11-12 15:27:10|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|0
1731425240000|2024-11-12 15:27:20|1025.15|1023.15|1025.64|1023.64|1025.64|1023.64|1025.15|1023.15|0
1731425250000|2024-11-12 15:27:30|1025.15|1023.15|1025.64|1023.64|1025.64|1023.64|1025.15|1023.15|0
1731425260000|2024-11-12 15:27:40|1025.88|1023.88|1026.13|1024.13|1026.13|1024.13|1025.88|1023.88|0
1731425270000|2024-11-12 15:27:50|1025.88|1023.88|1025.64|1023.64|1025.88|1023.88|1025.64|1023.64|0
1731425280000|2024-11-12 15:28:00|1025.15|1023.15|1024.66|1022.66|1025.15|1023.15|1024.66|1022.66|0
1731425290000|2024-11-12 15:28:10|1024.91|1022.91|1025.15|1023.15|1025.15|1023.15|1024.91|1022.91|0
1731425300000|2024-11-12 15:28:20|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|1024.66|1022.66|0
1731425310000|2024-11-12 15:28:30|1024.66|1022.66|1024.66|1022.66|1024.66|1022.66|1024.66|1022.66|0
1731425320000|2024-11-12 15:28:40|1024.42|1022.42|1023.44|1021.44|1024.42|1022.42|1023.44|1021.44|0
1731425330000|2024-11-12 15:28:50|1023.69|1021.69|1023.2|1021.2|1023.69|1021.69|1023.2|1021.2|0
1731425340000|2024-11-12 15:29:00|1023.44|1021.44|1023.93|1021.93|1023.93|1021.93|1023.44|1021.44|0
1731425350000|2024-11-12 15:29:10|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|0
1731425360000|2024-11-12 15:29:20|1024.42|1022.42|1024.66|1022.66|1024.66|1022.66|1024.42|1022.42|0
1731425370000|2024-11-12 15:29:30|1024.54|1022.54|1024.17|1022.17|1024.66|1022.66|1024.17|1022.17|0
1731425380000|2024-11-12 15:29:40|1023.93|1021.93|1023.69|1021.69|1023.93|1021.93|1023.69|1021.69|0
1731425390000|2024-11-12 15:29:50|1023.44|1021.44|1022.95|1020.95|1023.44|1021.44|1022.95|1020.95|0
1731425400000|2024-11-12 15:30:00|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1022.95|1020.95|0
1731425410000|2024-11-12 15:30:10|1022.95|1020.95|1023.2|1021.2|1023.2|1021.2|1022.95|1020.95|0
1731425420000|2024-11-12 15:30:20|1023.44|1021.44|1022.95|1020.95|1023.44|1021.44|1022.95|1020.95|0
1731425430000|2024-11-12 15:30:30|1023.2|1021.2|1022.71|1020.71|1023.2|1021.2|1022.71|1020.71|0
1731425440000|2024-11-12 15:30:40|1022.47|1020.47|1021.25|1019.25|1022.47|1020.47|1021.25|1019.25|0
1731425450000|2024-11-12 15:30:50|1021.49|1019.49|1021.74|1019.74|1021.98|1019.98|1021.49|1019.49|0
1731425460000|2024-11-12 15:31:00|1021.98|1019.98|1022.71|1020.71|1022.71|1020.71|1021.98|1019.98|0
1731425470000|2024-11-12 15:31:10|1022.95|1020.95|1023.69|1021.69|1023.69|1021.69|1022.95|1020.95|0
1731425480000|2024-11-12 15:31:20|1023.44|1021.44|1023.44|1021.44|1023.44|1021.44|1023.2|1021.2|0
1731425490000|2024-11-12 15:31:30|1023.69|1021.69|1023.44|1021.44|1023.69|1021.69|1023.44|1021.44|0
1731425500000|2024-11-12 15:31:40|1023.69|1021.69|1023.44|1021.44|1023.69|1021.69|1023.44|1021.44|0
1731425510000|2024-11-12 15:31:50|1023.69|1021.69|1023.93|1021.93|1023.93|1021.93|1023.69|1021.69|0
1731425520000|2024-11-12 15:32:00|1023.69|1021.69|1023.44|1021.44|1023.69|1021.69|1023.44|1021.44|0
1731425530000|2024-11-12 15:32:10|1023.32|1021.32|1023.2|1021.2|1023.44|1021.44|1023.2|1021.2|0
1731425540000|2024-11-12 15:32:20|1023.44|1021.44|1023.69|1021.69|1023.69|1021.69|1023.44|1021.44|0
1731425560000|2024-11-12 15:32:40|1023.44|1021.44|1022.95|1020.95|1023.44|1021.44|1022.95|1020.95|0
1731425570000|2024-11-12 15:32:50|1023.2|1021.2|1022.95|1020.95|1023.2|1021.2|1022.95|1020.95|0
1731425580000|2024-11-12 15:33:00|1022.58|1020.58|1022.47|1020.47|1022.58|1020.58|1021.98|1019.98|0
1731425590000|2024-11-12 15:33:10|1022.58|1020.58|1022.95|1020.95|1022.95|1020.95|1022.58|1020.58|0
1731425600000|2024-11-12 15:33:20|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|0
1731425610000|2024-11-12 15:33:30|1022.95|1020.95|1022.71|1020.71|1022.95|1020.95|1022.71|1020.71|0
1731425620000|2024-11-12 15:33:40|1022.95|1020.95|1022.47|1020.47|1022.95|1020.95|1022.22|1020.22|0
1731425630000|2024-11-12 15:33:50|1022.71|1020.71|1022.95|1020.95|1022.95|1020.95|1022.71|1020.71|0
1731425640000|2024-11-12 15:34:00|1023.2|1021.2|1023.93|1021.93|1023.93|1021.93|1023.2|1021.2|0
1731425650000|2024-11-12 15:34:10|1024.17|1022.17|1024.42|1022.42|1024.42|1022.42|1024.17|1022.17|0
1731425660000|2024-11-12 15:34:20|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|0
1731425670000|2024-11-12 15:34:30|1023.69|1021.69|1024.42|1022.42|1024.42|1022.42|1023.69|1021.69|0
1731425680000|2024-11-12 15:34:40|1024.66|1022.66|1024.66|1022.66|1024.66|1022.66|1024.66|1022.66|0
1731425690000|2024-11-12 15:34:50|1024.9|1022.9|1025.15|1023.15|1025.15|1023.15|1024.9|1022.9|0
1731425700000|2024-11-12 15:35:00|1024.9|1022.9|1025.15|1023.15|1025.15|1023.15|1024.66|1022.66|0
1731425710000|2024-11-12 15:35:10|1024.9|1022.9|1024.9|1022.9|1025.15|1023.15|1024.66|1022.66|0
1731425720000|2024-11-12 15:35:20|1024.66|1022.66|1024.42|1022.42|1024.66|1022.66|1024.42|1022.42|0
1731425730000|2024-11-12 15:35:30|1024.66|1022.66|1024.9|1022.9|1024.9|1022.9|1024.66|1022.66|0
1731425740000|2024-11-12 15:35:40|1025.15|1023.15|1025.15|1023.15|1025.15|1023.15|1025.15|1023.15|0
1731425750000|2024-11-12 15:35:50|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|0
1731425760000|2024-11-12 15:36:00|1025.15|1023.15|1025.15|1023.15|1025.15|1023.15|1025.15|1023.15|0
1731425770000|2024-11-12 15:36:10|1025.39|1023.39|1025.39|1023.39|1025.39|1023.39|1024.9|1022.9|0
1731425780000|2024-11-12 15:36:20|1025.64|1023.64|1025.15|1023.15|1025.64|1023.64|1024.9|1022.9|0
1731425790000|2024-11-12 15:36:30|1025.39|1023.39|1024.66|1022.66|1025.39|1023.39|1024.66|1022.66|0
1731425800000|2024-11-12 15:36:40|1024.17|1022.17|1024.17|1022.17|1024.17|1022.17|1023.93|1021.93|0
1731425810000|2024-11-12 15:36:50|1024.42|1022.42|1023.69|1021.69|1024.42|1022.42|1023.69|1021.69|0
1731425820000|2024-11-12 15:37:00|1023.8|1021.8|1023.44|1021.44|1023.8|1021.8|1023.44|1021.44|0
1731425830000|2024-11-12 15:37:10|1023.69|1021.69|1024.05|1022.05|1024.05|1022.05|1023.2|1021.2|0
1731425840000|2024-11-12 15:37:20|1024.17|1022.17|1024.66|1022.66|1024.66|1022.66|1023.93|1021.93|0
1731425850000|2024-11-12 15:37:30|1024.78|1022.78|1024.9|1022.9|1024.9|1022.9|1024.78|1022.78|0
1731425860000|2024-11-12 15:37:40|1024.66|1022.66|1025.15|1023.15|1025.15|1023.15|1024.66|1022.66|0
1731425870000|2024-11-12 15:37:50|1025.64|1023.64|1026.61|1024.61|1026.61|1024.61|1025.64|1023.64|0
1731425890000|2024-11-12 15:38:10|1026.86|1024.86|1026.61|1024.61|1026.86|1024.86|1026.61|1024.61|0
1731425900000|2024-11-12 15:38:20|1026.37|1024.37|1026.12|1024.12|1026.37|1024.37|1026.12|1024.12|0
1731425910000|2024-11-12 15:38:30|1026.37|1024.37|1026.86|1024.86|1026.86|1024.86|1026.37|1024.37|0
1731425920000|2024-11-12 15:38:40|1026.61|1024.61|1026.86|1024.86|1026.86|1024.86|1026.61|1024.61|0
1731425930000|2024-11-12 15:38:50|1027.1|1025.1|1026.61|1024.61|1027.1|1025.1|1026.61|1024.61|0
1731425940000|2024-11-12 15:39:00|1026.86|1024.86|1026.12|1024.12|1026.86|1024.86|1026.12|1024.12|0
1731425950000|2024-11-12 15:39:10|1025.64|1023.64|1025.88|1023.88|1025.88|1023.88|1025.64|1023.64|0
1731425960000|2024-11-12 15:39:20|1025.51|1023.51|1024.42|1022.42|1025.64|1023.64|1024.42|1022.42|0
1731425970000|2024-11-12 15:39:30|1023.93|1021.93|1023.68|1021.68|1024.17|1022.17|1023.68|1021.68|0
1731425980000|2024-11-12 15:39:40|1023.93|1021.93|1023.93|1021.93|1024.17|1022.17|1023.93|1021.93|0
1731425990000|2024-11-12 15:39:50|1023.68|1021.68|1023.68|1021.68|1023.68|1021.68|1023.68|1021.68|0
1731426000000|2024-11-12 15:40:00|1023.44|1021.44|1023.44|1021.44|1023.68|1021.68|1023.44|1021.44|0
1731426010000|2024-11-12 15:40:10|1023.93|1021.93|1023.68|1021.68|1023.93|1021.93|1023.68|1021.68|0
1731426020000|2024-11-12 15:40:20|1023.93|1021.93|1023.68|1021.68|1023.93|1021.93|1023.68|1021.68|0
1731426030000|2024-11-12 15:40:30|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|1023.68|1021.68|0
1731426040000|2024-11-12 15:40:40|1024.17|1022.17|1023.44|1021.44|1024.17|1022.17|1023.44|1021.44|0
1731426050000|2024-11-12 15:40:50|1023.2|1021.2|1023.68|1021.68|1023.93|1021.93|1023.2|1021.2|0
1731426060000|2024-11-12 15:41:00|1024.05|1022.05|1023.68|1021.68|1024.05|1022.05|1023.68|1021.68|0
1731426070000|2024-11-12 15:41:10|1023.44|1021.44|1023.68|1021.68|1023.68|1021.68|1023.44|1021.44|0
1731426080000|2024-11-12 15:41:20|1023.8|1021.8|1024.42|1022.42|1024.42|1022.42|1023.8|1021.8|0
1731426090000|2024-11-12 15:41:30|1023.93|1021.93|1023.93|1021.93|1024.17|1022.17|1023.93|1021.93|0
1731426100000|2024-11-12 15:41:40|1023.68|1021.68|1024.17|1022.17|1024.17|1022.17|1023.68|1021.68|0
1731426110000|2024-11-12 15:41:50|1023.93|1021.93|1024.17|1022.17|1024.17|1022.17|1023.93|1021.93|0
1731426120000|2024-11-12 15:42:00|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|0
1731426130000|2024-11-12 15:42:10|1023.68|1021.68|1023.93|1021.93|1023.93|1021.93|1023.44|1021.44|0
1731426140000|2024-11-12 15:42:20|1024.17|1022.17|1024.66|1022.66|1024.66|1022.66|1024.17|1022.17|0
1731426150000|2024-11-12 15:42:30|1024.42|1022.42|1024.17|1022.17|1024.42|1022.42|1024.17|1022.17|0
1731426160000|2024-11-12 15:42:40|1024.29|1022.29|1023.44|1021.44|1024.29|1022.29|1023.44|1021.44|0
1731426170000|2024-11-12 15:42:50|1023.68|1021.68|1023.44|1021.44|1023.68|1021.68|1023.44|1021.44|0
1731426180000|2024-11-12 15:43:00|1022.95|1020.95|1022.71|1020.71|1022.95|1020.95|1022.71|1020.71|0
1731426190000|2024-11-12 15:43:10|1022.95|1020.95|1022.71|1020.71|1022.95|1020.95|1022.71|1020.71|0
1731426200000|2024-11-12 15:43:20|1022.95|1020.95|1021.98|1019.98|1022.95|1020.95|1021.98|1019.98|0
1731426210000|2024-11-12 15:43:30|1022.22|1020.22|1022.47|1020.47|1022.47|1020.47|1022.22|1020.22|0
1731426220000|2024-11-12 15:43:40|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1731426230000|2024-11-12 15:43:50|1021.98|1019.98|1021.98|1019.98|1021.98|1019.98|1021.73|1019.73|0
1731426240000|2024-11-12 15:44:00|1021.73|1019.73|1021|1019|1021.73|1019.73|1021|1019|0
1731426250000|2024-11-12 15:44:10|1021.49|1019.49|1020.18|1018.18|1021.49|1019.49|1020.18|1018.18|0
1731426260000|2024-11-12 15:44:20|1020.42|1018.42|1020.18|1018.18|1020.42|1018.42|1020.18|1018.18|0
1731426270000|2024-11-12 15:44:30|1020.42|1018.42|1019.93|1017.93|1020.42|1018.42|1019.93|1017.93|0
1731426280000|2024-11-12 15:44:40|1019.69|1017.69|1019.69|1017.69|1019.93|1017.93|1019.45|1017.45|0
1731426300000|2024-11-12 15:45:00|1019.2|1017.2|1019.93|1017.93|1020.18|1018.18|1019.2|1017.2|0
1731426310000|2024-11-12 15:45:10|1020.05|1018.05|1019.93|1017.93|1020.18|1018.18|1019.69|1017.69|0
1731426320000|2024-11-12 15:45:20|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1018.71|1016.71|0
1731426330000|2024-11-12 15:45:30|1019.45|1017.45|1019.69|1017.69|1019.69|1017.69|1018.96|1016.96|0
1731426340000|2024-11-12 15:45:40|1020.18|1018.18|1019.93|1017.93|1020.18|1018.18|1019.93|1017.93|0
1731426350000|2024-11-12 15:45:50|1020.18|1018.18|1020.05|1018.05|1020.18|1018.18|1019.93|1017.93|0
1731426360000|2024-11-12 15:46:00|1020.18|1018.18|1021.15|1019.15|1021.15|1019.15|1020.18|1018.18|0
1731426370000|2024-11-12 15:46:10|1020.91|1018.91|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731426380000|2024-11-12 15:46:20|1021.4|1019.4|1020.67|1018.67|1021.4|1019.4|1020.67|1018.67|0
1731426390000|2024-11-12 15:46:30|1020.42|1018.42|1021.15|1019.15|1021.15|1019.15|1020.42|1018.42|0
1731426400000|2024-11-12 15:46:40|1021.4|1019.4|1021.64|1019.64|1021.64|1019.64|1021.4|1019.4|0
1731426410000|2024-11-12 15:46:50|1021.88|1019.88|1021.64|1019.64|1021.88|1019.88|1021.64|1019.64|0
1731426420000|2024-11-12 15:47:00|1021.76|1019.76|1021.88|1019.88|1021.88|1019.88|1021.76|1019.76|0
1731426430000|2024-11-12 15:47:10|1021.4|1019.4|1020.91|1018.91|1021.4|1019.4|1020.91|1018.91|0
1731426440000|2024-11-12 15:47:20|1020.67|1018.67|1020.67|1018.67|1020.91|1018.91|1020.67|1018.67|0
1731426450000|2024-11-12 15:47:30|1020.42|1018.42|1020.18|1018.18|1020.54|1018.54|1020.18|1018.18|0
1731426460000|2024-11-12 15:47:40|1019.93|1017.93|1019.69|1017.69|1020.18|1018.18|1019.69|1017.69|0
1731426470000|2024-11-12 15:47:50|1019.45|1017.45|1019.45|1017.45|1019.69|1017.69|1019.45|1017.45|0
1731426480000|2024-11-12 15:48:00|1019.69|1017.69|1019.45|1017.45|1019.69|1017.69|1019.32|1017.32|0
1731426490000|2024-11-12 15:48:10|1019.69|1017.69|1020.42|1018.42|1020.66|1018.66|1019.69|1017.69|0
1731426500000|2024-11-12 15:48:20|1020.66|1018.66|1020.42|1018.42|1020.66|1018.66|1020.42|1018.42|0
1731426510000|2024-11-12 15:48:30|1020.66|1018.66|1020.91|1018.91|1020.91|1018.91|1020.42|1018.42|0
1731426520000|2024-11-12 15:48:40|1020.78|1018.78|1020.66|1018.66|1020.78|1018.78|1020.42|1018.42|0
1731426530000|2024-11-12 15:48:50|1020.91|1018.91|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731426540000|2024-11-12 15:49:00|1021.03|1019.03|1020.91|1018.91|1021.15|1019.15|1020.91|1018.91|0
1731426550000|2024-11-12 15:49:10|1021.15|1019.15|1020.91|1018.91|1021.15|1019.15|1020.91|1018.91|0
1731426560000|2024-11-12 15:49:20|1021.15|1019.15|1021.64|1019.64|1021.64|1019.64|1021.15|1019.15|0
1731426570000|2024-11-12 15:49:30|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|0
1731426580000|2024-11-12 15:49:40|1021.64|1019.64|1021.4|1019.4|1021.64|1019.64|1021.4|1019.4|0
1731426590000|2024-11-12 15:49:50|1021.15|1019.15|1020.91|1018.91|1021.15|1019.15|1020.66|1018.66|0
1731426600000|2024-11-12 15:50:00|1021.03|1019.03|1021.4|1019.4|1021.4|1019.4|1020.91|1018.91|0
1731426610000|2024-11-12 15:50:10|1021.64|1019.64|1021.15|1019.15|1021.64|1019.64|1021.15|1019.15|0
1731426620000|2024-11-12 15:50:20|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1731426630000|2024-11-12 15:50:30|1021.03|1019.03|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731426640000|2024-11-12 15:50:40|1021.4|1019.4|1021.64|1019.64|1021.88|1019.88|1021.4|1019.4|0
1731426650000|2024-11-12 15:50:50|1021.4|1019.4|1021.15|1019.15|1021.4|1019.4|1021.15|1019.15|0
1731426660000|2024-11-12 15:51:00|1020.78|1018.78|1020.91|1018.91|1020.91|1018.91|1020.66|1018.66|0
1731426670000|2024-11-12 15:51:10|1021.15|1019.15|1021.4|1019.4|1021.4|1019.4|1021.15|1019.15|0
1731426680000|2024-11-12 15:51:20|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|0
1731426700000|2024-11-12 15:51:40|1021.4|1019.4|1021.15|1019.15|1021.4|1019.4|1021.15|1019.15|0
1731426710000|2024-11-12 15:51:50|1021.4|1019.4|1020.66|1018.66|1021.4|1019.4|1020.66|1018.66|0
1731426720000|2024-11-12 15:52:00|1020.78|1018.78|1020.42|1018.42|1020.78|1018.78|1020.42|1018.42|0
1731426730000|2024-11-12 15:52:10|1020.66|1018.66|1021.15|1019.15|1021.15|1019.15|1020.66|1018.66|0
1731426740000|2024-11-12 15:52:20|1020.91|1018.91|1020.54|1018.54|1020.91|1018.91|1020.54|1018.54|0
1731426750000|2024-11-12 15:52:30|1020.42|1018.42|1020.66|1018.66|1020.66|1018.66|1020.42|1018.42|0
1731426760000|2024-11-12 15:52:40|1020.91|1018.91|1020.66|1018.66|1020.91|1018.91|1020.66|1018.66|0
1731426770000|2024-11-12 15:52:50|1020.91|1018.91|1020.66|1018.66|1020.91|1018.91|1020.66|1018.66|0
1731426780000|2024-11-12 15:53:00|1020.42|1018.42|1020.66|1018.66|1020.66|1018.66|1020.42|1018.42|0
1731426790000|2024-11-12 15:53:10|1020.91|1018.91|1020.66|1018.66|1020.91|1018.91|1020.66|1018.66|0
1731426800000|2024-11-12 15:53:20|1020.42|1018.42|1020.42|1018.42|1020.66|1018.66|1020.42|1018.42|0
1731426810000|2024-11-12 15:53:30|1020.66|1018.66|1020.18|1018.18|1020.66|1018.66|1020.18|1018.18|0
1731426820000|2024-11-12 15:53:40|1019.69|1017.69|1018.96|1016.96|1019.69|1017.69|1018.96|1016.96|0
1731426840000|2024-11-12 15:54:00|1019.2|1017.2|1019.69|1017.69|1019.69|1017.69|1019.2|1017.2|0
1731426850000|2024-11-12 15:54:10|1019.44|1017.44|1019.44|1017.44|1019.69|1017.69|1019.2|1017.2|0
1731426860000|2024-11-12 15:54:20|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|0
1731426870000|2024-11-12 15:54:30|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|0
1731426880000|2024-11-12 15:54:40|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1018.96|1016.96|0
1731426890000|2024-11-12 15:54:50|1018.96|1016.96|1018.47|1016.47|1018.96|1016.96|1018.47|1016.47|0
1731426900000|2024-11-12 15:55:00|1018.23|1016.23|1017.98|1015.98|1018.71|1016.71|1017.98|1015.98|0
1731426910000|2024-11-12 15:55:10|1017.74|1015.74|1018.47|1016.47|1018.47|1016.47|1017.74|1015.74|0
1731426920000|2024-11-12 15:55:20|1017.98|1015.98|1018.71|1016.71|1018.71|1016.71|1017.98|1015.98|0
1731426930000|2024-11-12 15:55:30|1019.2|1017.2|1019.44|1017.44|1019.44|1017.44|1019.2|1017.2|0
1731426940000|2024-11-12 15:55:40|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1018.96|1016.96|0
1731426950000|2024-11-12 15:55:50|1018.71|1016.71|1018.83|1016.83|1018.96|1016.96|1018.71|1016.71|0
1731426960000|2024-11-12 15:56:00|1018.96|1016.96|1019.2|1017.2|1019.69|1017.69|1018.96|1016.96|0
1731426970000|2024-11-12 15:56:10|1018.96|1016.96|1018.23|1016.23|1018.96|1016.96|1018.23|1016.23|0
1731426980000|2024-11-12 15:56:20|1017.98|1015.98|1018.23|1016.23|1018.23|1016.23|1017.98|1015.98|0
1731426990000|2024-11-12 15:56:30|1017.98|1015.98|1017.74|1015.74|1017.98|1015.98|1017.74|1015.74|0
1731427000000|2024-11-12 15:56:40|1017.98|1015.98|1017.74|1015.74|1017.98|1015.98|1017.74|1015.74|0
1731427010000|2024-11-12 15:56:50|1017.49|1015.49|1017.74|1015.74|1017.74|1015.74|1017.49|1015.49|0
1731427020000|2024-11-12 15:57:00|1017.49|1015.49|1016.76|1014.76|1017.49|1015.49|1016.76|1014.76|0
1731427030000|2024-11-12 15:57:10|1017.01|1015.01|1016.52|1014.52|1017.01|1015.01|1015.79|1013.79|0
1731427040000|2024-11-12 15:57:20|1016.27|1014.27|1016.27|1014.27|1016.27|1014.27|1016.27|1014.27|0
1731427050000|2024-11-12 15:57:30|1016.03|1014.03|1016.03|1014.03|1016.27|1014.27|1016.03|1014.03|0
1731427060000|2024-11-12 15:57:40|1015.79|1013.79|1016.03|1014.03|1016.03|1014.03|1015.79|1013.79|0
1731427070000|2024-11-12 15:57:50|1016.27|1014.27|1017.49|1015.49|1017.49|1015.49|1016.27|1014.27|0
1731427080000|2024-11-12 15:58:00|1017.98|1015.98|1018.47|1016.47|1018.47|1016.47|1017.98|1015.98|0
1731427090000|2024-11-12 15:58:10|1018.71|1016.71|1018.47|1016.47|1018.71|1016.71|1018.23|1016.23|0
1731427100000|2024-11-12 15:58:20|1018.23|1016.23|1018.47|1016.47|1018.47|1016.47|1017.98|1015.98|0
1731427110000|2024-11-12 15:58:30|1017.98|1015.98|1018.22|1016.22|1018.47|1016.47|1017.98|1015.98|0
1731427120000|2024-11-12 15:58:40|1017.98|1015.98|1017.74|1015.74|1017.98|1015.98|1017.74|1015.74|0
1731427130000|2024-11-12 15:58:50|1017.49|1015.49|1017.25|1015.25|1017.49|1015.49|1017.25|1015.25|0
1731427140000|2024-11-12 15:59:00|1016.76|1014.76|1016.03|1014.03|1016.76|1014.76|1016.03|1014.03|0
1731427150000|2024-11-12 15:59:10|1015.79|1013.79|1015.79|1013.79|1015.9|1013.9|1015.79|1013.79|0
1731427160000|2024-11-12 15:59:20|1016.03|1014.03|1016.03|1014.03|1016.27|1014.27|1016.03|1014.03|0
1731427170000|2024-11-12 15:59:30|1016.27|1014.27|1016.03|1014.03|1016.39|1014.39|1016.03|1014.03|0
1731427180000|2024-11-12 15:59:40|1015.79|1013.79|1015.79|1013.79|1015.79|1013.79|1015.79|1013.79|0
1731427190000|2024-11-12 15:59:50|1015.9|1013.9|1016.03|1014.03|1016.27|1014.27|1015.9|1013.9|0
1731427200000|2024-11-12 16:00:00|1016.52|1014.52|1017.01|1015.01|1017.01|1015.01|1016.52|1014.52|0
1731427210000|2024-11-12 16:00:10|1016.27|1014.27|1016.76|1014.76|1016.76|1014.76|1016.27|1014.27|0
1731427220000|2024-11-12 16:00:20|1016.27|1014.27|1016.52|1014.52|1016.52|1014.52|1016.27|1014.27|0
1731427230000|2024-11-12 16:00:30|1016.27|1014.27|1015.79|1013.79|1016.52|1014.52|1015.79|1013.79|0
1731427240000|2024-11-12 16:00:40|1016.27|1014.27|1016.52|1014.52|1016.52|1014.52|1016.03|1014.03|0
1731427250000|2024-11-12 16:00:50|1016.76|1014.76|1017.49|1015.49|1017.49|1015.49|1016.76|1014.76|0
1731427260000|2024-11-12 16:01:00|1017.98|1015.98|1017.98|1015.98|1018.22|1016.22|1017.98|1015.98|0
1731427270000|2024-11-12 16:01:10|1017.74|1015.74|1016.76|1014.76|1017.98|1015.98|1016.76|1014.76|0
1731427280000|2024-11-12 16:01:20|1016.52|1014.52|1016.52|1014.52|1016.76|1014.76|1016.52|1014.52|0
1731427290000|2024-11-12 16:01:30|1016.27|1014.27|1016.03|1014.03|1016.27|1014.27|1016.03|1014.03|0
1731427300000|2024-11-12 16:01:40|1016.27|1014.27|1016.27|1014.27|1016.27|1014.27|1016.03|1014.03|0
1731427310000|2024-11-12 16:01:50|1016.52|1014.52|1016.52|1014.52|1016.52|1014.52|1016.52|1014.52|0
1731427320000|2024-11-12 16:02:00|1016.39|1014.39|1017.01|1015.01|1017.01|1015.01|1016.39|1014.39|0
1731427330000|2024-11-12 16:02:10|1017.25|1015.25|1017.98|1015.98|1017.98|1015.98|1017.25|1015.25|0
1731427340000|2024-11-12 16:02:20|1018.1|1016.1|1017.98|1015.98|1018.47|1016.47|1017.98|1015.98|0
1731427350000|2024-11-12 16:02:30|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731427360000|2024-11-12 16:02:40|1018.22|1016.22|1017.49|1015.49|1018.22|1016.22|1017.49|1015.49|0
1731427370000|2024-11-12 16:02:50|1017.25|1015.25|1017.25|1015.25|1017.49|1015.49|1017.01|1015.01|0
1731427380000|2024-11-12 16:03:00|1017.01|1015.01|1017.25|1015.25|1017.25|1015.25|1017.01|1015.01|0
1731427390000|2024-11-12 16:03:10|1017.01|1015.01|1017.49|1015.49|1017.74|1015.74|1017.01|1015.01|0
1731427400000|2024-11-12 16:03:20|1017.25|1015.25|1017.74|1015.74|1017.74|1015.74|1017.25|1015.25|0
1731427410000|2024-11-12 16:03:30|1018.47|1016.47|1018.71|1016.71|1018.71|1016.71|1018.47|1016.47|0
1731427420000|2024-11-12 16:03:40|1018.47|1016.47|1017.98|1015.98|1018.47|1016.47|1017.98|1015.98|0
1731427430000|2024-11-12 16:03:50|1017.74|1015.74|1017.49|1015.49|1017.74|1015.74|1017.49|1015.49|0
1731427440000|2024-11-12 16:04:00|1017.25|1015.25|1016.52|1014.52|1017.25|1015.25|1016.27|1014.27|0
1731427460000|2024-11-12 16:04:20|1016.76|1014.76|1017.49|1015.49|1017.49|1015.49|1016.76|1014.76|0
1731427470000|2024-11-12 16:04:30|1017.74|1015.74|1018.22|1016.22|1018.22|1016.22|1017.49|1015.49|0
1731427480000|2024-11-12 16:04:40|1018.47|1016.47|1018.22|1016.22|1018.47|1016.47|1018.22|1016.22|0
1731427490000|2024-11-12 16:04:50|1018.47|1016.47|1018.22|1016.22|1018.47|1016.47|1018.22|1016.22|0
1731427500000|2024-11-12 16:05:00|1017.98|1015.98|1017.49|1015.49|1017.98|1015.98|1017.49|1015.49|0
1731427510000|2024-11-12 16:05:10|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|0
1731427520000|2024-11-12 16:05:20|1017.98|1015.98|1017.74|1015.74|1017.98|1015.98|1017.49|1015.49|0
1731427530000|2024-11-12 16:05:30|1017.98|1015.98|1017.74|1015.74|1017.98|1015.98|1017.74|1015.74|0
1731427540000|2024-11-12 16:05:40|1017.61|1015.61|1017.49|1015.49|1017.61|1015.61|1017.49|1015.49|0
1731427550000|2024-11-12 16:05:50|1017.37|1015.37|1017|1015|1017.37|1015.37|1016.76|1014.76|0
1731427560000|2024-11-12 16:06:00|1016.76|1014.76|1016.52|1014.52|1016.76|1014.76|1016.27|1014.27|0
1731427570000|2024-11-12 16:06:10|1016.76|1014.76|1016.52|1014.52|1016.76|1014.76|1016.52|1014.52|0
1731427580000|2024-11-12 16:06:20|1016.27|1014.27|1016.52|1014.52|1016.52|1014.52|1016.27|1014.27|0
1731427590000|2024-11-12 16:06:30|1016.27|1014.27|1016.03|1014.03|1016.27|1014.27|1016.03|1014.03|0
1731427600000|2024-11-12 16:06:40|1016.27|1014.27|1017.25|1015.25|1017.25|1015.25|1016.27|1014.27|0
1731427610000|2024-11-12 16:06:50|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|0
1731427620000|2024-11-12 16:07:00|1017.25|1015.25|1017|1015|1017.25|1015.25|1017|1015|0
1731427630000|2024-11-12 16:07:10|1017.37|1015.37|1017.49|1015.49|1017.49|1015.49|1017.25|1015.25|0
1731427640000|2024-11-12 16:07:20|1017.25|1015.25|1017.25|1015.25|1017.25|1015.25|1017|1015|0
1731427650000|2024-11-12 16:07:30|1017.49|1015.49|1017.49|1015.49|1017.74|1015.74|1017.49|1015.49|0
1731427660000|2024-11-12 16:07:40|1017.25|1015.25|1016.52|1014.52|1017.25|1015.25|1016.52|1014.52|0
1731427680000|2024-11-12 16:08:00|1016.76|1014.76|1016.76|1014.76|1016.76|1014.76|1016.76|1014.76|0
1731427690000|2024-11-12 16:08:10|1017.25|1015.25|1016.27|1014.27|1017.25|1015.25|1016.27|1014.27|0
1731427700000|2024-11-12 16:08:20|1016.52|1014.52|1016.03|1014.03|1016.52|1014.52|1016.03|1014.03|0
1731427710000|2024-11-12 16:08:30|1015.79|1013.79|1015.54|1013.54|1015.79|1013.79|1015.54|1013.54|0
1731427720000|2024-11-12 16:08:40|1015.79|1013.79|1015.9|1013.9|1015.9|1013.9|1015.54|1013.54|0
1731427730000|2024-11-12 16:08:50|1016.76|1014.76|1016.76|1014.76|1017|1015|1016.76|1014.76|0
1731427740000|2024-11-12 16:09:00|1016.52|1014.52|1016.27|1014.27|1016.52|1014.52|1016.27|1014.27|0
1731427750000|2024-11-12 16:09:10|1016.03|1014.03|1016.03|1014.03|1016.03|1014.03|1016.03|1014.03|0
1731427760000|2024-11-12 16:09:20|1015.79|1013.79|1015.79|1013.79|1016.03|1014.03|1015.79|1013.79|0
1731427770000|2024-11-12 16:09:30|1016.03|1014.03|1015.79|1013.79|1016.03|1014.03|1015.79|1013.79|0
1731427780000|2024-11-12 16:09:40|1015.54|1013.54|1015.79|1013.79|1015.79|1013.79|1015.54|1013.54|0
1731427790000|2024-11-12 16:09:50|1015.66|1013.66|1015.3|1013.3|1015.66|1013.66|1015.3|1013.3|0
1731427800000|2024-11-12 16:10:00|1015.54|1013.54|1015.79|1013.79|1016.03|1014.03|1015.54|1013.54|0
1731427810000|2024-11-12 16:10:10|1015.54|1013.54|1015.54|1013.54|1015.79|1013.79|1015.54|1013.54|0
1731427820000|2024-11-12 16:10:20|1015.3|1013.3|1015.17|1013.17|1015.3|1013.3|1015.17|1013.17|0
1731427830000|2024-11-12 16:10:30|1015.05|1013.05|1015.79|1013.79|1015.79|1013.79|1015.05|1013.05|0
1731427840000|2024-11-12 16:10:40|1015.9|1013.9|1016.03|1014.03|1016.03|1014.03|1015.79|1013.79|0
1731427850000|2024-11-12 16:10:50|1016.27|1014.27|1015.79|1013.79|1016.27|1014.27|1015.79|1013.79|0
1731427860000|2024-11-12 16:11:00|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|0
1731427870000|2024-11-12 16:11:10|1015.79|1013.79|1015.79|1013.79|1015.79|1013.79|1015.79|1013.79|0
1731427880000|2024-11-12 16:11:20|1016.03|1014.03|1015.79|1013.79|1016.03|1014.03|1015.79|1013.79|0
1731427890000|2024-11-12 16:11:30|1015.54|1013.54|1015.79|1013.79|1015.79|1013.79|1015.54|1013.54|0
1731427900000|2024-11-12 16:11:40|1016.03|1014.03|1016.52|1014.52|1016.52|1014.52|1016.03|1014.03|0
1731427910000|2024-11-12 16:11:50|1016.76|1014.76|1016.03|1014.03|1016.76|1014.76|1016.03|1014.03|0
1731427920000|2024-11-12 16:12:00|1016.52|1014.52|1016.03|1014.03|1016.52|1014.52|1016.03|1014.03|0
1731427930000|2024-11-12 16:12:10|1016.27|1014.27|1016.76|1014.76|1017|1015|1016.27|1014.27|0
1731427940000|2024-11-12 16:12:20|1016.27|1014.27|1016.27|1014.27|1016.27|1014.27|1016.15|1014.15|0
1731427950000|2024-11-12 16:12:30|1016.03|1014.03|1015.78|1013.78|1016.03|1014.03|1015.78|1013.78|0
1731427960000|2024-11-12 16:12:40|1015.54|1013.54|1015.54|1013.54|1015.78|1013.78|1015.54|1013.54|0
1731427970000|2024-11-12 16:12:50|1015.78|1013.78|1015.54|1013.54|1015.78|1013.78|1015.54|1013.54|0
1731427980000|2024-11-12 16:13:00|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|0
1731427990000|2024-11-12 16:13:10|1015.05|1013.05|1015.54|1013.54|1015.54|1013.54|1015.05|1013.05|0
1731428000000|2024-11-12 16:13:20|1015.3|1013.3|1014.57|1012.57|1015.3|1013.3|1014.57|1012.57|0
1731428010000|2024-11-12 16:13:30|1014.32|1012.32|1014.57|1012.57|1014.57|1012.57|1014.2|1012.2|0
1731428020000|2024-11-12 16:13:40|1014.32|1012.32|1015.78|1013.78|1015.78|1013.78|1014.32|1012.32|0
1731428030000|2024-11-12 16:13:50|1016.03|1014.03|1016.27|1014.27|1016.27|1014.27|1016.03|1014.03|0
1731428040000|2024-11-12 16:14:00|1016.52|1014.52|1016.27|1014.27|1016.52|1014.52|1016.03|1014.03|0
1731428050000|2024-11-12 16:14:10|1016.03|1014.03|1015.54|1013.54|1016.03|1014.03|1015.54|1013.54|0
1731428060000|2024-11-12 16:14:20|1015.41|1013.41|1015.54|1013.54|1015.54|1013.54|1015.41|1013.41|0
1731428070000|2024-11-12 16:14:30|1015.3|1013.3|1015.05|1013.05|1015.3|1013.3|1015.05|1013.05|0
1731428080000|2024-11-12 16:14:40|1014.81|1012.81|1014.81|1012.81|1014.81|1012.81|1014.81|1012.81|0
1731428090000|2024-11-12 16:14:50|1015.05|1013.05|1015.3|1013.3|1015.54|1013.54|1015.05|1013.05|0
1731428100000|2024-11-12 16:15:00|1015.54|1013.54|1015.3|1013.3|1015.54|1013.54|1015.3|1013.3|0
1731428110000|2024-11-12 16:15:10|1016.03|1014.03|1015.54|1013.54|1016.03|1014.03|1015.54|1013.54|0
1731428120000|2024-11-12 16:15:20|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|0
1731428130000|2024-11-12 16:15:30|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|0
1731428140000|2024-11-12 16:15:40|1015.78|1013.78|1015.3|1013.3|1015.78|1013.78|1015.3|1013.3|0
1731428150000|2024-11-12 16:15:50|1015.54|1013.54|1015.3|1013.3|1015.54|1013.54|1015.3|1013.3|0
1731428160000|2024-11-12 16:16:00|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|0
1731428170000|2024-11-12 16:16:10|1015.3|1013.3|1015.3|1013.3|1015.54|1013.54|1015.3|1013.3|0
1731428180000|2024-11-12 16:16:20|1015.54|1013.54|1015.3|1013.3|1015.54|1013.54|1015.3|1013.3|0
1731428190000|2024-11-12 16:16:30|1015.05|1013.05|1015.3|1013.3|1015.3|1013.3|1015.05|1013.05|0
1731428210000|2024-11-12 16:16:50|1015.54|1013.54|1015.3|1013.3|1015.54|1013.54|1015.3|1013.3|0
1731428220000|2024-11-12 16:17:00|1015.78|1013.78|1016.03|1014.03|1016.03|1014.03|1015.78|1013.78|0
1731428230000|2024-11-12 16:17:10|1016.52|1014.52|1016.27|1014.27|1016.52|1014.52|1016.27|1014.27|0
1731428240000|2024-11-12 16:17:20|1016.15|1014.15|1016.27|1014.27|1016.27|1014.27|1016.15|1014.15|0
1731428250000|2024-11-12 16:17:30|1016.52|1014.52|1016.03|1014.03|1016.52|1014.52|1016.03|1014.03|0
1731428260000|2024-11-12 16:17:40|1016.27|1014.27|1015.78|1013.78|1016.27|1014.27|1015.78|1013.78|0
1731428270000|2024-11-12 16:17:50|1016.03|1014.03|1016.27|1014.27|1016.27|1014.27|1016.03|1014.03|0
1731428280000|2024-11-12 16:18:00|1016.03|1014.03|1015.78|1013.78|1016.27|1014.27|1015.78|1013.78|0
1731428290000|2024-11-12 16:18:10|1016.03|1014.03|1015.54|1013.54|1016.03|1014.03|1015.54|1013.54|0
1731428300000|2024-11-12 16:18:20|1015.78|1013.78|1015.78|1013.78|1016.03|1014.03|1015.78|1013.78|0
1731428310000|2024-11-12 16:18:30|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|0
1731428320000|2024-11-12 16:18:40|1015.78|1013.78|1015.78|1013.78|1015.78|1013.78|1015.78|1013.78|0
1731428330000|2024-11-12 16:18:50|1016.03|1014.03|1016.39|1014.39|1016.39|1014.39|1016.03|1014.03|0
1731428340000|2024-11-12 16:19:00|1016.27|1014.27|1016.39|1014.39|1016.39|1014.39|1016.03|1014.03|0
1731428350000|2024-11-12 16:19:10|1016.76|1014.76|1016.76|1014.76|1017|1015|1016.76|1014.76|0
1731428360000|2024-11-12 16:19:20|1017.49|1015.49|1017.85|1015.85|1017.98|1015.98|1017.49|1015.49|0
1731428370000|2024-11-12 16:19:30|1017.98|1015.98|1018.47|1016.47|1018.47|1016.47|1017.98|1015.98|0
1731428380000|2024-11-12 16:19:40|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731428400000|2024-11-12 16:20:00|1018.95|1016.95|1018.47|1016.47|1018.95|1016.95|1018.47|1016.47|0
1731428410000|2024-11-12 16:20:10|1018.22|1016.22|1018.95|1016.95|1018.95|1016.95|1018.22|1016.22|0
1731428420000|2024-11-12 16:20:20|1019.2|1017.2|1018.71|1016.71|1019.2|1017.2|1018.71|1016.71|0
1731428430000|2024-11-12 16:20:30|1018.95|1016.95|1018.95|1016.95|1018.95|1016.95|1018.95|1016.95|0
1731428440000|2024-11-12 16:20:40|1018.71|1016.71|1018.71|1016.71|1018.95|1016.95|1018.71|1016.71|0
1731428450000|2024-11-12 16:20:50|1018.47|1016.47|1018.22|1016.22|1018.47|1016.47|1017.73|1015.73|0
1731428460000|2024-11-12 16:21:00|1017.73|1015.73|1017.73|1015.73|1017.98|1015.98|1017.73|1015.73|0
1731428470000|2024-11-12 16:21:10|1017.49|1015.49|1017.25|1015.25|1017.49|1015.49|1017.25|1015.25|0
1731428480000|2024-11-12 16:21:20|1017|1015|1017|1015|1017|1015|1016.76|1014.76|0
1731428490000|2024-11-12 16:21:30|1016.76|1014.76|1016.51|1014.51|1016.76|1014.76|1016.51|1014.51|0
1731428500000|2024-11-12 16:21:40|1016.76|1014.76|1017.49|1015.49|1017.49|1015.49|1016.76|1014.76|0
1731428510000|2024-11-12 16:21:50|1017.25|1015.25|1017.25|1015.25|1017.49|1015.49|1017.25|1015.25|0
1731428520000|2024-11-12 16:22:00|1017.36|1015.36|1016.76|1014.76|1017.36|1015.36|1016.76|1014.76|0
1731428530000|2024-11-12 16:22:10|1016.51|1014.51|1016.39|1014.39|1016.51|1014.51|1016.03|1014.03|0
1731428540000|2024-11-12 16:22:20|1016.27|1014.27|1017|1015|1017|1015|1016.27|1014.27|0
1731428550000|2024-11-12 16:22:30|1016.76|1014.76|1016.63|1014.63|1016.76|1014.76|1016.51|1014.51|0
1731428560000|2024-11-12 16:22:40|1016.76|1014.76|1016.27|1014.27|1016.76|1014.76|1016.27|1014.27|0
1731428570000|2024-11-12 16:22:50|1016.14|1014.14|1016.03|1014.03|1016.14|1014.14|1016.03|1014.03|0
1731428580000|2024-11-12 16:23:00|1016.27|1014.27|1016.03|1014.03|1016.27|1014.27|1016.03|1014.03|0
1731428590000|2024-11-12 16:23:10|1015.78|1013.78|1016.03|1014.03|1016.03|1014.03|1015.78|1013.78|0
1731428600000|2024-11-12 16:23:20|1016.27|1014.27|1016.03|1014.03|1016.27|1014.27|1015.78|1013.78|0
1731428610000|2024-11-12 16:23:30|1015.54|1013.54|1014.81|1012.81|1015.54|1013.54|1014.81|1012.81|0
1731428630000|2024-11-12 16:23:50|1015.05|1013.05|1015.05|1013.05|1015.05|1013.05|1015.05|1013.05|0
1731428640000|2024-11-12 16:24:00|1014.81|1012.81|1014.81|1012.81|1014.81|1012.81|1014.81|1012.81|0
1731428650000|2024-11-12 16:24:10|1014.56|1012.56|1014.56|1012.56|1014.81|1012.81|1014.56|1012.56|0
1731428670000|2024-11-12 16:24:30|1014.32|1012.32|1014.32|1012.32|1014.32|1012.32|1014.32|1012.32|0
1731428690000|2024-11-12 16:24:50|1014.08|1012.08|1014.32|1012.32|1014.32|1012.32|1014.08|1012.08|0
1731428700000|2024-11-12 16:25:00|1014.56|1012.56|1014.81|1012.81|1014.81|1012.81|1014.56|1012.56|0
1731428710000|2024-11-12 16:25:10|1014.44|1012.44|1014.32|1012.32|1014.44|1012.44|1014.32|1012.32|0
1731428720000|2024-11-12 16:25:20|1014.56|1012.56|1014.32|1012.32|1014.56|1012.56|1014.32|1012.32|0
1731428730000|2024-11-12 16:25:30|1014.08|1012.08|1014.81|1012.81|1014.81|1012.81|1014.08|1012.08|0
1731428740000|2024-11-12 16:25:40|1014.56|1012.56|1014.81|1012.81|1014.81|1012.81|1014.56|1012.56|0
1731428750000|2024-11-12 16:25:50|1014.56|1012.56|1014.81|1012.81|1014.81|1012.81|1014.56|1012.56|0
1731428760000|2024-11-12 16:26:00|1014.32|1012.32|1015.05|1013.05|1015.05|1013.05|1014.32|1012.32|0
1731428770000|2024-11-12 16:26:10|1015.3|1013.3|1015.78|1013.78|1015.78|1013.78|1015.3|1013.3|0
1731428780000|2024-11-12 16:26:20|1016.03|1014.03|1015.78|1013.78|1016.03|1014.03|1015.78|1013.78|0
1731428790000|2024-11-12 16:26:30|1015.66|1013.66|1016.03|1014.03|1016.03|1014.03|1015.66|1013.66|0
1731428800000|2024-11-12 16:26:40|1016.51|1014.51|1016.51|1014.51|1016.51|1014.51|1016.27|1014.27|0
1731428810000|2024-11-12 16:26:50|1016.27|1014.27|1016.27|1014.27|1016.27|1014.27|1016.27|1014.27|0
1731428820000|2024-11-12 16:27:00|1016.51|1014.51|1016.27|1014.27|1016.76|1014.76|1016.27|1014.27|0
1731428830000|2024-11-12 16:27:10|1016.03|1014.03|1015.78|1013.78|1016.03|1014.03|1015.78|1013.78|0
1731428840000|2024-11-12 16:27:20|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|0
1731428850000|2024-11-12 16:27:30|1015.78|1013.78|1015.54|1013.54|1015.78|1013.78|1015.41|1013.41|0
1731428860000|2024-11-12 16:27:40|1015.3|1013.3|1015.3|1013.3|1015.54|1013.54|1015.3|1013.3|0
1731428880000|2024-11-12 16:28:00|1015.78|1013.78|1015.54|1013.54|1015.78|1013.78|1015.54|1013.54|0
1731428890000|2024-11-12 16:28:10|1015.78|1013.78|1015.78|1013.78|1015.78|1013.78|1015.78|1013.78|0
1731428900000|2024-11-12 16:28:20|1015.66|1013.66|1015.54|1013.54|1015.66|1013.66|1015.54|1013.54|0
1731428910000|2024-11-12 16:28:30|1015.41|1013.41|1015.41|1013.41|1015.41|1013.41|1015.41|1013.41|0
1731428920000|2024-11-12 16:28:40|1015.54|1013.54|1015.29|1013.29|1015.54|1013.54|1015.05|1013.05|0
1731428930000|2024-11-12 16:28:50|1015.17|1013.17|1015.54|1013.54|1015.54|1013.54|1015.17|1013.17|0
1731428940000|2024-11-12 16:29:00|1015.9|1013.9|1015.78|1013.78|1015.9|1013.9|1015.78|1013.78|0
1731428950000|2024-11-12 16:29:10|1015.54|1013.54|1015.29|1013.29|1015.54|1013.54|1015.29|1013.29|0
1731428960000|2024-11-12 16:29:20|1015.54|1013.54|1015.29|1013.29|1015.54|1013.54|1015.29|1013.29|0
1731428970000|2024-11-12 16:29:30|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|1015.54|1013.54|0
1731428990000|2024-11-12 16:29:50|1015.29|1013.29|1015.29|1013.29|1015.29|1013.29|1015.29|1013.29|0
1731429000000|2024-11-12 16:30:00|1015.54|1013.54|1015.12|1013.12|1015.54|1013.54|1015.05|1013.05|0
1731429010000|2024-11-12 16:30:10|1015.36|1013.36|1015.03|1013.03|1015.36|1013.36|1015.03|1013.03|0
1731429020000|2024-11-12 16:30:20|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|0
1731429030000|2024-11-12 16:30:30|1015.03|1013.03|1015.03|1013.03|1015.03|1013.03|1014.78|1012.78|0
1731429040000|2024-11-12 16:30:40|1015.27|1013.27|1015.03|1013.03|1015.52|1013.52|1015.03|1013.03|0
1731429050000|2024-11-12 16:30:50|1015.52|1013.52|1015.52|1013.52|1015.52|1013.52|1015.52|1013.52|0
1731429060000|2024-11-12 16:31:00|1015.27|1013.27|1016|1014|1016|1014|1015.27|1013.27|0
1731429070000|2024-11-12 16:31:10|1015.76|1013.76|1015.52|1013.52|1015.76|1013.76|1015.27|1013.27|0
1731429090000|2024-11-12 16:31:30|1015.27|1013.27|1015.03|1013.03|1015.27|1013.27|1015.03|1013.03|0
1731429100000|2024-11-12 16:31:40|1015.27|1013.27|1015.03|1013.03|1015.27|1013.27|1015.03|1013.03|0
1731429110000|2024-11-12 16:31:50|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|0
1731429120000|2024-11-12 16:32:00|1015.03|1013.03|1015.03|1013.03|1015.03|1013.03|1015.03|1013.03|0
1731429130000|2024-11-12 16:32:10|1014.78|1012.78|1015.03|1013.03|1015.03|1013.03|1014.78|1012.78|0
1731429140000|2024-11-12 16:32:20|1015.27|1013.27|1015.03|1013.03|1015.27|1013.27|1015.03|1013.03|0
1731429150000|2024-11-12 16:32:30|1014.9|1012.9|1014.78|1012.78|1014.9|1012.9|1014.78|1012.78|0
1731429160000|2024-11-12 16:32:40|1014.54|1012.54|1014.54|1012.54|1014.54|1012.54|1014.3|1012.3|0
1731429170000|2024-11-12 16:32:50|1014.3|1012.3|1014.05|1012.05|1014.3|1012.3|1014.05|1012.05|0
1731429180000|2024-11-12 16:33:00|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|0
1731429190000|2024-11-12 16:33:10|1014.05|1012.05|1013.92|1011.92|1014.05|1012.05|1013.81|1011.81|0
1731429200000|2024-11-12 16:33:20|1014.05|1012.05|1014.17|1012.17|1014.3|1012.3|1014.05|1012.05|0
1731429210000|2024-11-12 16:33:30|1014.3|1012.3|1014.54|1012.54|1014.54|1012.54|1014.05|1012.05|0
1731429220000|2024-11-12 16:33:40|1014.78|1012.78|1014.78|1012.78|1014.78|1012.78|1014.54|1012.54|0
1731429230000|2024-11-12 16:33:50|1014.54|1012.54|1014.54|1012.54|1014.54|1012.54|1014.54|1012.54|0
1731429240000|2024-11-12 16:34:00|1015.03|1013.03|1014.3|1012.3|1015.03|1013.03|1014.3|1012.3|0
1731429250000|2024-11-12 16:34:10|1014.54|1012.54|1014.78|1012.78|1014.78|1012.78|1014.54|1012.54|0
1731429260000|2024-11-12 16:34:20|1014.54|1012.54|1014.3|1012.3|1014.54|1012.54|1014.3|1012.3|0
1731429270000|2024-11-12 16:34:30|1014.78|1012.78|1014.9|1012.9|1015.03|1013.03|1014.78|1012.78|0
1731429280000|2024-11-12 16:34:40|1015.03|1013.03|1015.03|1013.03|1015.03|1013.03|1014.9|1012.9|0
1731429290000|2024-11-12 16:34:50|1014.78|1012.78|1014.78|1012.78|1014.78|1012.78|1014.78|1012.78|0
1731429300000|2024-11-12 16:35:00|1014.54|1012.54|1014.3|1012.3|1014.78|1012.78|1014.3|1012.3|0
1731429310000|2024-11-12 16:35:10|1014.54|1012.54|1015.03|1013.03|1015.03|1013.03|1014.54|1012.54|0
1731429330000|2024-11-12 16:35:30|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|0
1731429340000|2024-11-12 16:35:40|1015.52|1013.52|1015.52|1013.52|1015.52|1013.52|1015.52|1013.52|0
1731429350000|2024-11-12 16:35:50|1016|1014|1016.49|1014.49|1016.49|1014.49|1016|1014|0
1731429360000|2024-11-12 16:36:00|1016.61|1014.61|1016.25|1014.25|1016.61|1014.61|1016.25|1014.25|0
1731429370000|2024-11-12 16:36:10|1016.49|1014.49|1016.25|1014.25|1016.74|1014.74|1016.25|1014.25|0
1731429380000|2024-11-12 16:36:20|1016|1014|1015.63|1013.63|1016|1014|1015.52|1013.52|0
1731429390000|2024-11-12 16:36:30|1016.49|1014.49|1016.98|1014.98|1016.98|1014.98|1016.25|1014.25|0
1731429400000|2024-11-12 16:36:40|1016.49|1014.49|1015.76|1013.76|1016.49|1014.49|1015.52|1013.52|0
1731429410000|2024-11-12 16:36:50|1016|1014|1016|1014|1016|1014|1016|1014|0
1731429420000|2024-11-12 16:37:00|1015.76|1013.76|1015.76|1013.76|1015.76|1013.76|1015.76|1013.76|0
1731429430000|2024-11-12 16:37:10|1015.52|1013.52|1015.27|1013.27|1015.52|1013.52|1015.27|1013.27|0
1731429440000|2024-11-12 16:37:20|1015.03|1013.03|1014.78|1012.78|1015.03|1013.03|1014.78|1012.78|0
1731429450000|2024-11-12 16:37:30|1014.54|1012.54|1014.3|1012.3|1014.54|1012.54|1014.05|1012.05|0
1731429460000|2024-11-12 16:37:40|1014.05|1012.05|1013.81|1011.81|1014.05|1012.05|1013.81|1011.81|0
1731429470000|2024-11-12 16:37:50|1014.05|1012.05|1011.61|1009.61|1014.05|1012.05|1011.61|1009.61|0
1731429480000|2024-11-12 16:38:00|1012.1|1010.1|1012.1|1010.1|1012.59|1010.59|1012.1|1010.1|0
1731429490000|2024-11-12 16:38:10|1012.34|1010.34|1012.1|1010.1|1012.34|1010.34|1011.61|1009.61|0
1731429500000|2024-11-12 16:38:20|1011.86|1009.86|1012.1|1010.1|1012.34|1010.34|1011.86|1009.86|0
1731429510000|2024-11-12 16:38:30|1011.61|1009.61|1012.1|1010.1|1012.1|1010.1|1011.61|1009.61|0
1731429520000|2024-11-12 16:38:40|1011.86|1009.86|1010.64|1008.64|1011.86|1009.86|1010.64|1008.64|0
1731429530000|2024-11-12 16:38:50|1009.66|1007.66|1010.15|1008.15|1010.15|1008.15|1009.66|1007.66|0
1731429540000|2024-11-12 16:39:00|1010.39|1008.39|1010.64|1008.64|1010.64|1008.64|1010.15|1008.15|0
1731429550000|2024-11-12 16:39:10|1010.39|1008.39|1009.42|1007.42|1010.39|1008.39|1009.42|1007.42|0
1731429560000|2024-11-12 16:39:20|1008.44|1006.44|1008.56|1006.56|1008.56|1006.56|1008.2|1006.2|0
1731429570000|2024-11-12 16:39:30|1008.93|1006.93|1008.2|1006.2|1008.93|1006.93|1008.2|1006.2|0
1731429580000|2024-11-12 16:39:40|1007.95|1005.95|1008.2|1006.2|1008.31|1006.31|1007.95|1005.95|0
1731429590000|2024-11-12 16:39:50|1008.44|1006.44|1008.68|1006.68|1008.68|1006.68|1008.44|1006.44|0
1731429600000|2024-11-12 16:40:00|1008.93|1006.93|1009.9|1007.9|1009.9|1007.9|1008.93|1006.93|0
1731429610000|2024-11-12 16:40:10|1009.66|1007.66|1009.66|1007.66|1009.9|1007.9|1009.66|1007.66|0
1731429620000|2024-11-12 16:40:20|1010.15|1008.15|1011.12|1009.12|1011.12|1009.12|1010.15|1008.15|0
1731429630000|2024-11-12 16:40:30|1010.88|1008.88|1010.15|1008.15|1010.88|1008.88|1010.15|1008.15|0
1731429640000|2024-11-12 16:40:40|1010.88|1008.88|1010.64|1008.64|1011.12|1009.12|1010.64|1008.64|0
1731429650000|2024-11-12 16:40:50|1010.39|1008.39|1010.39|1008.39|1010.64|1008.64|1010.26|1008.26|0
1731429660000|2024-11-12 16:41:00|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.66|1007.66|0
1731429670000|2024-11-12 16:41:10|1009.66|1007.66|1008.68|1006.68|1009.66|1007.66|1008.68|1006.68|0
1731429680000|2024-11-12 16:41:20|1009.17|1007.17|1009.66|1007.66|1009.66|1007.66|1009.17|1007.17|0
1731429690000|2024-11-12 16:41:30|1009.42|1007.42|1009.66|1007.66|1009.66|1007.66|1009.42|1007.42|0
1731429700000|2024-11-12 16:41:40|1010.39|1008.39|1010.64|1008.64|1010.64|1008.64|1010.39|1008.39|0
1731429720000|2024-11-12 16:42:00|1010.15|1008.15|1010.15|1008.15|1010.39|1008.39|1010.15|1008.15|0
1731429730000|2024-11-12 16:42:10|1010.02|1008.02|1010.15|1008.15|1010.64|1008.64|1010.02|1008.02|0
1731429740000|2024-11-12 16:42:20|1009.9|1007.9|1009.53|1007.53|1009.9|1007.9|1009.53|1007.53|0
1731429750000|2024-11-12 16:42:30|1009.42|1007.42|1009.42|1007.42|1009.42|1007.42|1009.17|1007.17|0
1731429760000|2024-11-12 16:42:40|1009.17|1007.17|1009.9|1007.9|1009.9|1007.9|1009.17|1007.17|0
1731429770000|2024-11-12 16:42:50|1009.66|1007.66|1009.66|1007.66|1009.66|1007.66|1009.66|1007.66|0
1731429780000|2024-11-12 16:43:00|1009.53|1007.53|1009.17|1007.17|1009.53|1007.53|1009.17|1007.17|0
1731429800000|2024-11-12 16:43:20|1009.42|1007.42|1009.66|1007.66|1009.66|1007.66|1009.42|1007.42|0
1731429810000|2024-11-12 16:43:30|1010.15|1008.15|1009.9|1007.9|1010.15|1008.15|1009.9|1007.9|0
1731429820000|2024-11-12 16:43:40|1009.66|1007.66|1009.42|1007.42|1009.66|1007.66|1009.42|1007.42|0
1731429830000|2024-11-12 16:43:50|1008.93|1006.93|1008.68|1006.68|1008.93|1006.93|1008.68|1006.68|0
1731429840000|2024-11-12 16:44:00|1008.93|1006.93|1008.93|1006.93|1008.93|1006.93|1008.93|1006.93|0
1731429850000|2024-11-12 16:44:10|1009.42|1007.42|1009.17|1007.17|1009.42|1007.42|1009.17|1007.17|0
1731429860000|2024-11-12 16:44:20|1009.66|1007.66|1008.93|1006.93|1009.66|1007.66|1008.93|1006.93|0
1731429870000|2024-11-12 16:44:30|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|0
1731429880000|2024-11-12 16:44:40|1008.93|1006.93|1009.17|1007.17|1009.17|1007.17|1008.93|1006.93|0
1731429890000|2024-11-12 16:44:50|1009.42|1007.42|1009.66|1007.66|1009.66|1007.66|1009.42|1007.42|0
1731429900000|2024-11-12 16:45:00|1009.42|1007.42|1009.42|1007.42|1009.66|1007.66|1009.17|1007.17|0
1731429910000|2024-11-12 16:45:10|1009.17|1007.17|1009.42|1007.42|1009.42|1007.42|1008.8|1006.8|0
1731429920000|2024-11-12 16:45:20|1009.29|1007.29|1009.17|1007.17|1009.29|1007.29|1009.17|1007.17|0
1731429930000|2024-11-12 16:45:30|1008.68|1006.68|1008.68|1006.68|1008.8|1006.8|1008.68|1006.68|0
1731429940000|2024-11-12 16:45:40|1008.93|1006.93|1009.66|1007.66|1009.66|1007.66|1008.93|1006.93|0
1731429950000|2024-11-12 16:45:50|1010.15|1008.15|1010.63|1008.63|1010.63|1008.63|1010.15|1008.15|0
1731429960000|2024-11-12 16:46:00|1010.39|1008.39|1009.9|1007.9|1010.39|1008.39|1009.9|1007.9|0
1731429970000|2024-11-12 16:46:10|1010.15|1008.15|1009.17|1007.17|1010.15|1008.15|1009.17|1007.17|0
1731429980000|2024-11-12 16:46:20|1009.42|1007.42|1008.93|1006.93|1009.42|1007.42|1008.93|1006.93|0
1731429990000|2024-11-12 16:46:30|1009.17|1007.17|1008.68|1006.68|1009.17|1007.17|1008.68|1006.68|0
1731430000000|2024-11-12 16:46:40|1008.93|1006.93|1008.68|1006.68|1008.93|1006.93|1008.68|1006.68|0
1731430010000|2024-11-12 16:46:50|1008.93|1006.93|1008.68|1006.68|1008.93|1006.93|1008.56|1006.56|0
1731430020000|2024-11-12 16:47:00|1008.93|1006.93|1009.17|1007.17|1009.17|1007.17|1008.93|1006.93|0
1731430030000|2024-11-12 16:47:10|1009.42|1007.42|1010.15|1008.15|1010.15|1008.15|1009.42|1007.42|0
1731430040000|2024-11-12 16:47:20|1009.9|1007.9|1009.66|1007.66|1009.9|1007.9|1009.66|1007.66|0
1731430050000|2024-11-12 16:47:30|1009.42|1007.42|1008.93|1006.93|1009.42|1007.42|1008.93|1006.93|0
1731430060000|2024-11-12 16:47:40|1008.56|1006.56|1008.44|1006.44|1008.68|1006.68|1008.44|1006.44|0
1731430070000|2024-11-12 16:47:50|1008.2|1006.2|1008.44|1006.44|1008.44|1006.44|1008.2|1006.2|0
1731430080000|2024-11-12 16:48:00|1008.2|1006.2|1008.2|1006.2|1008.68|1006.68|1008.2|1006.2|0
1731430090000|2024-11-12 16:48:10|1008.44|1006.44|1008.2|1006.2|1008.44|1006.44|1008.2|1006.2|0
1731430100000|2024-11-12 16:48:20|1007.95|1005.95|1008.07|1006.07|1008.44|1006.44|1007.95|1005.95|0
1731430110000|2024-11-12 16:48:30|1007.46|1005.46|1006.98|1004.98|1007.46|1005.46|1006.98|1004.98|0
1731430120000|2024-11-12 16:48:40|1007.22|1005.22|1006.98|1004.98|1007.22|1005.22|1006.98|1004.98|0
1731430130000|2024-11-12 16:48:50|1007.71|1005.71|1007.95|1005.95|1007.95|1005.95|1007.71|1005.71|0
1731430140000|2024-11-12 16:49:00|1007.71|1005.71|1007.71|1005.71|1007.71|1005.71|1007.71|1005.71|0
1731430150000|2024-11-12 16:49:10|1008.2|1006.2|1007.46|1005.46|1008.2|1006.2|1007.46|1005.46|0
1731430160000|2024-11-12 16:49:20|1007.71|1005.71|1007.46|1005.46|1007.71|1005.71|1007.46|1005.46|0
1731430170000|2024-11-12 16:49:30|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|0
1731430180000|2024-11-12 16:49:40|1007.34|1005.34|1007.22|1005.22|1007.71|1005.71|1007.22|1005.22|0
1731430190000|2024-11-12 16:49:50|1006.98|1004.98|1006.98|1004.98|1006.98|1004.98|1006.98|1004.98|0
1731430200000|2024-11-12 16:50:00|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|1006.98|1004.98|0
1731430210000|2024-11-12 16:50:10|1007.09|1005.09|1007.46|1005.46|1007.46|1005.46|1007.09|1005.09|0
1731430220000|2024-11-12 16:50:20|1007.95|1005.95|1009.17|1007.17|1009.17|1007.17|1007.95|1005.95|0
1731430230000|2024-11-12 16:50:30|1009.66|1007.66|1010.39|1008.39|1010.39|1008.39|1009.41|1007.41|0
1731430240000|2024-11-12 16:50:40|1010.15|1008.15|1010.15|1008.15|1010.39|1008.39|1010.15|1008.15|0
1731430250000|2024-11-12 16:50:50|1010.39|1008.39|1010.88|1008.88|1010.88|1008.88|1010.39|1008.39|0
1731430260000|2024-11-12 16:51:00|1010.63|1008.63|1011.12|1009.12|1011.12|1009.12|1010.39|1008.39|0
1731430270000|2024-11-12 16:51:10|1010.63|1008.63|1010.88|1008.88|1010.88|1008.88|1010.63|1008.63|0
1731430280000|2024-11-12 16:51:20|1010.63|1008.63|1011.37|1009.37|1011.37|1009.37|1010.63|1008.63|0
1731430290000|2024-11-12 16:51:30|1010.88|1008.88|1011.37|1009.37|1011.37|1009.37|1010.88|1008.88|0
1731430300000|2024-11-12 16:51:40|1012.1|1010.1|1012.59|1010.59|1012.59|1010.59|1012.1|1010.1|0
1731430310000|2024-11-12 16:51:50|1012.83|1010.83|1013.56|1011.56|1013.56|1011.56|1012.83|1010.83|0
1731430320000|2024-11-12 16:52:00|1012.59|1010.59|1012.34|1010.34|1012.59|1010.59|1012.34|1010.34|0
1731430330000|2024-11-12 16:52:10|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.7|1010.7|0
1731430340000|2024-11-12 16:52:20|1013.07|1011.07|1013.32|1011.32|1013.32|1011.32|1013.07|1011.07|0
1731430350000|2024-11-12 16:52:30|1013.56|1011.56|1013.32|1011.32|1013.56|1011.56|1013.07|1011.07|0
1731430360000|2024-11-12 16:52:40|1013.56|1011.56|1013.81|1011.81|1013.81|1011.81|1013.56|1011.56|0
1731430370000|2024-11-12 16:52:50|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|0
1731430380000|2024-11-12 16:53:00|1014.54|1012.54|1015.02|1013.02|1015.02|1013.02|1014.54|1012.54|0
1731430390000|2024-11-12 16:53:10|1015.27|1013.27|1015.02|1013.02|1015.27|1013.27|1014.78|1012.78|0
1731430400000|2024-11-12 16:53:20|1015.76|1013.76|1016|1014|1016|1014|1015.02|1013.02|0
1731430410000|2024-11-12 16:53:30|1016.25|1014.25|1015.51|1013.51|1016.25|1014.25|1015.51|1013.51|0
1731430420000|2024-11-12 16:53:40|1015.27|1013.27|1015.27|1013.27|1015.51|1013.51|1015.27|1013.27|0
1731430430000|2024-11-12 16:53:50|1015.76|1013.76|1015.27|1013.27|1015.76|1013.76|1015.02|1013.02|0
1731430440000|2024-11-12 16:54:00|1015.02|1013.02|1015.27|1013.27|1015.27|1013.27|1015.02|1013.02|0
1731430450000|2024-11-12 16:54:10|1015.76|1013.76|1015.02|1013.02|1015.76|1013.76|1015.02|1013.02|0
1731430460000|2024-11-12 16:54:20|1015.39|1013.39|1015.51|1013.51|1015.51|1013.51|1015.39|1013.39|0
1731430470000|2024-11-12 16:54:30|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|0
1731430480000|2024-11-12 16:54:40|1015.02|1013.02|1014.78|1012.78|1015.02|1013.02|1014.78|1012.78|0
1731430490000|2024-11-12 16:54:50|1014.54|1012.54|1014.05|1012.05|1014.54|1012.54|1014.05|1012.05|0
1731430500000|2024-11-12 16:55:00|1013.56|1011.56|1013.8|1011.8|1013.8|1011.8|1013.56|1011.56|0
1731430510000|2024-11-12 16:55:10|1013.56|1011.56|1013.32|1011.32|1013.56|1011.56|1013.32|1011.32|0
1731430520000|2024-11-12 16:55:20|1013.56|1011.56|1013.8|1011.8|1014.05|1012.05|1013.56|1011.56|0
1731430530000|2024-11-12 16:55:30|1014.05|1012.05|1013.92|1011.92|1014.05|1012.05|1013.92|1011.92|0
1731430540000|2024-11-12 16:55:40|1013.8|1011.8|1013.56|1011.56|1013.8|1011.8|1013.56|1011.56|0
1731430550000|2024-11-12 16:55:50|1013.07|1011.07|1012.83|1010.83|1013.07|1011.07|1012.83|1010.83|0
1731430560000|2024-11-12 16:56:00|1012.58|1010.58|1012.58|1010.58|1012.83|1010.83|1012.58|1010.58|0
1731430570000|2024-11-12 16:56:10|1013.07|1011.07|1012.83|1010.83|1013.07|1011.07|1012.83|1010.83|0
1731430580000|2024-11-12 16:56:20|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1731430590000|2024-11-12 16:56:30|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1731430600000|2024-11-12 16:56:40|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1731430610000|2024-11-12 16:56:50|1012.34|1010.34|1011.85|1009.85|1012.34|1010.34|1011.85|1009.85|0
1731430620000|2024-11-12 16:57:00|1012.1|1010.1|1011.36|1009.36|1012.1|1010.1|1011.36|1009.36|0
1731430630000|2024-11-12 16:57:10|1011.12|1009.12|1009.9|1007.9|1011.36|1009.36|1009.9|1007.9|0
1731430640000|2024-11-12 16:57:20|1009.66|1007.66|1009.9|1007.9|1009.9|1007.9|1009.41|1007.41|0
1731430650000|2024-11-12 16:57:30|1010.39|1008.39|1009.41|1007.41|1010.39|1008.39|1009.41|1007.41|0
1731430660000|2024-11-12 16:57:40|1009.66|1007.66|1009.17|1007.17|1009.66|1007.66|1009.17|1007.17|0
1731430670000|2024-11-12 16:57:50|1008.93|1006.93|1008.93|1006.93|1008.93|1006.93|1008.93|1006.93|0
1731430680000|2024-11-12 16:58:00|1008.68|1006.68|1008.44|1006.44|1008.93|1006.93|1008.44|1006.44|0
1731430690000|2024-11-12 16:58:10|1008.68|1006.68|1008.93|1006.93|1008.93|1006.93|1008.68|1006.68|0
1731430700000|2024-11-12 16:58:20|1008.68|1006.68|1008.68|1006.68|1008.93|1006.93|1008.68|1006.68|0
1731430710000|2024-11-12 16:58:30|1008.44|1006.44|1007.95|1005.95|1008.44|1006.44|1007.95|1005.95|0
1731430720000|2024-11-12 16:58:40|1007.71|1005.71|1007.71|1005.71|1007.95|1005.95|1007.71|1005.71|0
1731430730000|2024-11-12 16:58:50|1008.31|1006.31|1008.68|1006.68|1008.68|1006.68|1008.19|1006.19|0
1731430740000|2024-11-12 16:59:00|1008.44|1006.44|1007.95|1005.95|1008.44|1006.44|1007.95|1005.95|0
1731430750000|2024-11-12 16:59:10|1007.71|1005.71|1007.95|1005.95|1007.95|1005.95|1007.71|1005.71|0
1731430760000|2024-11-12 16:59:20|1008.19|1006.19|1008.68|1006.68|1008.68|1006.68|1008.19|1006.19|0
1731430770000|2024-11-12 16:59:30|1008.44|1006.44|1008.44|1006.44|1008.44|1006.44|1008.19|1006.19|0
1731430780000|2024-11-12 16:59:40|1008.19|1006.19|1007.95|1005.95|1008.19|1006.19|1007.95|1005.95|0
1731430790000|2024-11-12 16:59:50|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|1007.95|1005.95|0
1731430800000|2024-11-12 17:00:00|1007.71|1005.71|1007.71|1005.71|1008.19|1006.19|1007.71|1005.71|0
1731430810000|2024-11-12 17:00:10|1007.95|1005.95|1007.71|1005.71|1007.95|1005.95|1007.71|1005.71|0
1731430820000|2024-11-12 17:00:20|1008.19|1006.19|1007.22|1005.22|1008.19|1006.19|1007.22|1005.22|0
1731430830000|2024-11-12 17:00:30|1006.97|1004.97|1006.73|1004.73|1007.22|1005.22|1006.73|1004.73|0
1731430840000|2024-11-12 17:00:40|1006.97|1004.97|1006.73|1004.73|1006.97|1004.97|1006.73|1004.73|0
1731430850000|2024-11-12 17:00:50|1006.49|1004.49|1006.97|1004.97|1006.97|1004.97|1006.49|1004.49|0
1731430860000|2024-11-12 17:01:00|1007.22|1005.22|1007.58|1005.58|1007.71|1005.71|1007.22|1005.22|0
1731430870000|2024-11-12 17:01:10|1007.46|1005.46|1007.71|1005.71|1007.95|1005.95|1007.46|1005.46|0
1731430880000|2024-11-12 17:01:20|1007.22|1005.22|1007.22|1005.22|1007.46|1005.46|1007.22|1005.22|0
1731430890000|2024-11-12 17:01:30|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|0
1731430900000|2024-11-12 17:01:40|1006.73|1004.73|1007.22|1005.22|1007.22|1005.22|1006.73|1004.73|0
1731430910000|2024-11-12 17:01:50|1007.71|1005.71|1007.95|1005.95|1008.19|1006.19|1007.71|1005.71|0
1731430920000|2024-11-12 17:02:00|1007.71|1005.71|1007.82|1005.82|1007.82|1005.82|1007.71|1005.71|0
1731430930000|2024-11-12 17:02:10|1007.71|1005.71|1007.95|1005.95|1007.95|1005.95|1007.71|1005.71|0
1731430940000|2024-11-12 17:02:20|1007.71|1005.71|1007.22|1005.22|1007.71|1005.71|1007.22|1005.22|0
1731430950000|2024-11-12 17:02:30|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|0
1731430960000|2024-11-12 17:02:40|1007.34|1005.34|1006.97|1004.97|1007.34|1005.34|1006.97|1004.97|0
1731430970000|2024-11-12 17:02:50|1006.73|1004.73|1007.09|1005.09|1007.09|1005.09|1006.73|1004.73|0
1731430980000|2024-11-12 17:03:00|1006.97|1004.97|1006.97|1004.97|1007.46|1005.46|1006.97|1004.97|0
1731430990000|2024-11-12 17:03:10|1007.22|1005.22|1007.46|1005.46|1007.46|1005.46|1007.22|1005.22|0
1731431000000|2024-11-12 17:03:20|1007.71|1005.71|1007.46|1005.46|1007.71|1005.71|1007.46|1005.46|0
1731431010000|2024-11-12 17:03:30|1007.71|1005.71|1007.95|1005.95|1007.95|1005.95|1007.71|1005.71|0
1731431020000|2024-11-12 17:03:40|1007.71|1005.71|1007.46|1005.46|1007.71|1005.71|1007.46|1005.46|0
1731431030000|2024-11-12 17:03:50|1007.71|1005.71|1007.46|1005.46|1007.71|1005.71|1007.46|1005.46|0
1731431040000|2024-11-12 17:04:00|1008.07|1006.07|1007.95|1005.95|1008.07|1006.07|1007.71|1005.71|0
1731431050000|2024-11-12 17:04:10|1007.71|1005.71|1007.71|1005.71|1008.19|1006.19|1007.71|1005.71|0
1731431070000|2024-11-12 17:04:30|1007.95|1005.95|1008.44|1006.44|1008.44|1006.44|1007.95|1005.95|0
1731431080000|2024-11-12 17:04:40|1008.92|1006.92|1009.41|1007.41|1009.41|1007.41|1008.92|1006.92|0
1731431090000|2024-11-12 17:04:50|1009.9|1007.9|1010.39|1008.39|1010.39|1008.39|1009.9|1007.9|0
1731431100000|2024-11-12 17:05:00|1010.14|1008.14|1010.63|1008.63|1010.63|1008.63|1010.14|1008.14|0
1731431110000|2024-11-12 17:05:10|1010.14|1008.14|1009.9|1007.9|1010.39|1008.39|1009.9|1007.9|0
1731431120000|2024-11-12 17:05:20|1010.14|1008.14|1009.77|1007.77|1010.14|1008.14|1009.66|1007.66|0
1731431130000|2024-11-12 17:05:30|1009.66|1007.66|1009.66|1007.66|1009.66|1007.66|1009.41|1007.41|0
1731431140000|2024-11-12 17:05:40|1009.77|1007.77|1009.9|1007.9|1009.9|1007.9|1009.41|1007.41|0
1731431150000|2024-11-12 17:05:50|1009.66|1007.66|1009.66|1007.66|1009.66|1007.66|1009.41|1007.41|0
1731431160000|2024-11-12 17:06:00|1009.41|1007.41|1009.17|1007.17|1009.41|1007.41|1009.17|1007.17|0
1731431170000|2024-11-12 17:06:10|1008.92|1006.92|1008.44|1006.44|1008.92|1006.92|1008.44|1006.44|0
1731431180000|2024-11-12 17:06:20|1009.17|1007.17|1009.41|1007.41|1009.66|1007.66|1009.17|1007.17|0
1731431190000|2024-11-12 17:06:30|1009.17|1007.17|1008.92|1006.92|1009.17|1007.17|1008.92|1006.92|0
1731431200000|2024-11-12 17:06:40|1009.17|1007.17|1009.41|1007.41|1009.41|1007.41|1009.17|1007.17|0
1731431210000|2024-11-12 17:06:50|1009.66|1007.66|1009.41|1007.41|1009.66|1007.66|1009.41|1007.41|0
1731431220000|2024-11-12 17:07:00|1008.92|1006.92|1008.68|1006.68|1008.92|1006.92|1008.44|1006.44|0
1731431230000|2024-11-12 17:07:10|1008.92|1006.92|1008.68|1006.68|1008.92|1006.92|1008.68|1006.68|0
1731431240000|2024-11-12 17:07:20|1008.92|1006.92|1008.68|1006.68|1008.92|1006.92|1008.68|1006.68|0
1731431250000|2024-11-12 17:07:30|1008.44|1006.44|1008.68|1006.68|1008.68|1006.68|1008.44|1006.44|0
1731431260000|2024-11-12 17:07:40|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|0
1731431270000|2024-11-12 17:07:50|1009.17|1007.17|1008.92|1006.92|1009.17|1007.17|1008.92|1006.92|0
1731431280000|2024-11-12 17:08:00|1009.66|1007.66|1009.66|1007.66|1009.66|1007.66|1009.66|1007.66|0
1731431290000|2024-11-12 17:08:10|1009.41|1007.41|1009.17|1007.17|1009.66|1007.66|1009.17|1007.17|0
1731431300000|2024-11-12 17:08:20|1008.92|1006.92|1008.68|1006.68|1008.92|1006.92|1008.68|1006.68|0
1731431310000|2024-11-12 17:08:30|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|0
1731431320000|2024-11-12 17:08:40|1008.68|1006.68|1008.44|1006.44|1008.68|1006.68|1008.44|1006.44|0
1731431330000|2024-11-12 17:08:50|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|0
1731431340000|2024-11-12 17:09:00|1008.92|1006.92|1008.92|1006.92|1009.04|1007.04|1008.92|1006.92|0
1731431350000|2024-11-12 17:09:10|1008.68|1006.68|1008.19|1006.19|1008.68|1006.68|1008.19|1006.19|0
1731431360000|2024-11-12 17:09:20|1008.68|1006.68|1008.44|1006.44|1008.68|1006.68|1008.44|1006.44|0
1731431370000|2024-11-12 17:09:30|1008.19|1006.19|1008.44|1006.44|1008.68|1006.68|1008.19|1006.19|0
1731431380000|2024-11-12 17:09:40|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|0
1731431390000|2024-11-12 17:09:50|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|0
1731431400000|2024-11-12 17:10:00|1008.68|1006.68|1008.68|1006.68|1008.92|1006.92|1008.68|1006.68|0
1731431410000|2024-11-12 17:10:10|1008.92|1006.92|1008.92|1006.92|1009.17|1007.17|1008.68|1006.68|0
1731431420000|2024-11-12 17:10:20|1009.17|1007.17|1009.17|1007.17|1009.29|1007.29|1009.17|1007.17|0
1731431430000|2024-11-12 17:10:30|1009.41|1007.41|1009.41|1007.41|1009.41|1007.41|1009.41|1007.41|0
1731431440000|2024-11-12 17:10:40|1009.17|1007.17|1008.92|1006.92|1009.17|1007.17|1008.92|1006.92|0
1731431450000|2024-11-12 17:10:50|1009.17|1007.17|1009.41|1007.41|1009.41|1007.41|1009.17|1007.17|0
1731431460000|2024-11-12 17:11:00|1009.66|1007.66|1009.41|1007.41|1009.66|1007.66|1009.41|1007.41|0
1731431470000|2024-11-12 17:11:10|1009.17|1007.17|1009.41|1007.41|1009.41|1007.41|1009.17|1007.17|0
1731431480000|2024-11-12 17:11:20|1009.17|1007.17|1008.92|1006.92|1009.17|1007.17|1008.92|1006.92|0
1731431490000|2024-11-12 17:11:30|1009.17|1007.17|1009.28|1007.28|1009.28|1007.28|1009.17|1007.17|0
1731431500000|2024-11-12 17:11:40|1009.41|1007.41|1008.92|1006.92|1009.66|1007.66|1008.92|1006.92|0
1731431510000|2024-11-12 17:11:50|1009.04|1007.04|1008.92|1006.92|1009.17|1007.17|1008.92|1006.92|0
1731431520000|2024-11-12 17:12:00|1008.8|1006.8|1008.92|1006.92|1008.92|1006.92|1008.68|1006.68|0
1731431530000|2024-11-12 17:12:10|1008.68|1006.68|1008.19|1006.19|1008.68|1006.68|1008.19|1006.19|0
1731431540000|2024-11-12 17:12:20|1007.95|1005.95|1007.46|1005.46|1007.95|1005.95|1007.46|1005.46|0
1731431550000|2024-11-12 17:12:30|1007.22|1005.22|1006.73|1004.73|1007.22|1005.22|1006.73|1004.73|0
1731431560000|2024-11-12 17:12:40|1006.49|1004.49|1006.49|1004.49|1006.73|1004.73|1006.49|1004.49|0
1731431570000|2024-11-12 17:12:50|1006.73|1004.73|1006.49|1004.49|1006.73|1004.73|1006.49|1004.49|0
1731431580000|2024-11-12 17:13:00|1006.73|1004.73|1006.49|1004.49|1006.73|1004.73|1006.49|1004.49|0
1731431590000|2024-11-12 17:13:10|1006.6|1004.6|1006.97|1004.97|1006.97|1004.97|1006.6|1004.6|0
1731431600000|2024-11-12 17:13:20|1006.73|1004.73|1006.49|1004.49|1006.73|1004.73|1006.49|1004.49|0
1731431610000|2024-11-12 17:13:30|1006.24|1004.24|1006.49|1004.49|1006.49|1004.49|1006.24|1004.24|0
1731431620000|2024-11-12 17:13:40|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|1006|1004|0
1731431640000|2024-11-12 17:14:00|1006.49|1004.49|1006.6|1004.6|1006.6|1004.6|1006.49|1004.49|0
1731431650000|2024-11-12 17:14:10|1006.49|1004.49|1006.73|1004.73|1006.73|1004.73|1006.49|1004.49|0
1731431660000|2024-11-12 17:14:20|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|0
1731431670000|2024-11-12 17:14:30|1007.22|1005.22|1007.46|1005.46|1007.46|1005.46|1007.22|1005.22|0
1731431680000|2024-11-12 17:14:40|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|0
1731431690000|2024-11-12 17:14:50|1007.58|1005.58|1007.46|1005.46|1007.58|1005.58|1007.22|1005.22|0
1731431700000|2024-11-12 17:15:00|1007.22|1005.22|1007.46|1005.46|1007.46|1005.46|1007.22|1005.22|0
1731431710000|2024-11-12 17:15:10|1007.95|1005.95|1008.19|1006.19|1008.19|1006.19|1007.95|1005.95|0
1731431720000|2024-11-12 17:15:20|1007.95|1005.95|1008.19|1006.19|1008.19|1006.19|1007.95|1005.95|0
1731431730000|2024-11-12 17:15:30|1007.95|1005.95|1007.46|1005.46|1007.95|1005.95|1007.46|1005.46|0
1731431740000|2024-11-12 17:15:40|1006.97|1004.97|1007.22|1005.22|1007.22|1005.22|1006.73|1004.73|0
1731431750000|2024-11-12 17:15:50|1006.97|1004.97|1007.22|1005.22|1007.22|1005.22|1006.97|1004.97|0
1731431760000|2024-11-12 17:16:00|1007.09|1005.09|1007.46|1005.46|1007.46|1005.46|1007.09|1005.09|0
1731431770000|2024-11-12 17:16:10|1007.22|1005.22|1006.73|1004.73|1007.22|1005.22|1006.73|1004.73|0
1731431780000|2024-11-12 17:16:20|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|0
1731431790000|2024-11-12 17:16:30|1007.09|1005.09|1006.97|1004.97|1007.22|1005.22|1006.97|1004.97|0
1731431800000|2024-11-12 17:16:40|1007.22|1005.22|1006.97|1004.97|1007.22|1005.22|1006.73|1004.73|0
1731431820000|2024-11-12 17:17:00|1007.22|1005.22|1006.73|1004.73|1007.22|1005.22|1006.73|1004.73|0
1731431830000|2024-11-12 17:17:10|1006.48|1004.48|1006.24|1004.24|1006.73|1004.73|1006.24|1004.24|0
1731431840000|2024-11-12 17:17:20|1006.48|1004.48|1006.48|1004.48|1006.48|1004.48|1006.24|1004.24|0
1731431850000|2024-11-12 17:17:30|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|0
1731431860000|2024-11-12 17:17:40|1006.48|1004.48|1006.48|1004.48|1006.48|1004.48|1006.48|1004.48|0
1731431870000|2024-11-12 17:17:50|1006.73|1004.73|1006.24|1004.24|1006.73|1004.73|1006.24|1004.24|0
1731431880000|2024-11-12 17:18:00|1006.48|1004.48|1006.97|1004.97|1006.97|1004.97|1006.48|1004.48|0
1731431890000|2024-11-12 17:18:10|1007.09|1005.09|1006.48|1004.48|1007.09|1005.09|1006.48|1004.48|0
1731431900000|2024-11-12 17:18:20|1006.73|1004.73|1006.73|1004.73|1006.73|1004.73|1006.6|1004.6|0
1731431920000|2024-11-12 17:18:40|1006.48|1004.48|1006.36|1004.36|1006.48|1004.48|1006.36|1004.36|0
1731431930000|2024-11-12 17:18:50|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|0
1731431940000|2024-11-12 17:19:00|1006|1004|1006.24|1004.24|1006.24|1004.24|1006|1004|0
1731431950000|2024-11-12 17:19:10|1006|1004|1006|1004|1006|1004|1006|1004|0
1731431960000|2024-11-12 17:19:20|1005.75|1003.75|1006|1004|1006|1004|1005.75|1003.75|0
1731431980000|2024-11-12 17:19:40|1005.75|1003.75|1006|1004|1006|1004|1005.75|1003.75|0
1731431990000|2024-11-12 17:19:50|1006.24|1004.24|1006.73|1004.73|1006.73|1004.73|1006.24|1004.24|0
1731432000000|2024-11-12 17:20:00|1006.48|1004.48|1006.24|1004.24|1006.48|1004.48|1006.24|1004.24|0
1731432010000|2024-11-12 17:20:10|1006|1004|1006|1004|1006|1004|1006|1004|0
1731432020000|2024-11-12 17:20:20|1006.11|1004.11|1006|1004|1006.11|1004.11|1006|1004|0
1731432030000|2024-11-12 17:20:30|1005.75|1003.75|1005.75|1003.75|1005.75|1003.75|1005.75|1003.75|0
1731432040000|2024-11-12 17:20:40|1005.51|1003.51|1005.27|1003.27|1005.51|1003.51|1005.27|1003.27|0
1731432050000|2024-11-12 17:20:50|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|0
1731432060000|2024-11-12 17:21:00|1004.78|1002.78|1005.26|1003.26|1005.27|1003.27|1004.78|1002.78|0
1731432070000|2024-11-12 17:21:10|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|1004.78|1002.78|0
1731432080000|2024-11-12 17:21:20|1004.78|1002.78|1004.29|1002.29|1004.78|1002.78|1004.29|1002.29|0
1731432090000|2024-11-12 17:21:30|1004.05|1002.05|1004.29|1002.29|1004.29|1002.29|1004.05|1002.05|0
1731432100000|2024-11-12 17:21:40|1004.05|1002.05|1004.05|1002.05|1004.29|1002.29|1004.05|1002.05|0
1731432110000|2024-11-12 17:21:50|1004.29|1002.29|1004.53|1002.53|1004.53|1002.53|1004.29|1002.29|0
1731432120000|2024-11-12 17:22:00|1004.78|1002.78|1005.26|1003.26|1005.26|1003.26|1004.78|1002.78|0
1731432130000|2024-11-12 17:22:10|1005.02|1003.02|1004.53|1002.53|1005.02|1003.02|1004.53|1002.53|0
1731432140000|2024-11-12 17:22:20|1004.29|1002.29|1004.29|1002.29|1004.53|1002.53|1004.29|1002.29|0
1731432150000|2024-11-12 17:22:30|1004.53|1002.53|1004.29|1002.29|1004.78|1002.78|1004.29|1002.29|0
1731432160000|2024-11-12 17:22:40|1004.53|1002.53|1004.29|1002.29|1004.53|1002.53|1004.29|1002.29|0
1731432170000|2024-11-12 17:22:50|1004.41|1002.41|1004.29|1002.29|1004.41|1002.41|1004.29|1002.29|0
1731432180000|2024-11-12 17:23:00|1004.53|1002.53|1004.78|1002.78|1004.78|1002.78|1004.53|1002.53|0
1731432190000|2024-11-12 17:23:10|1004.53|1002.53|1004.78|1002.78|1004.78|1002.78|1004.53|1002.53|0
1731432200000|2024-11-12 17:23:20|1004.53|1002.53|1004.53|1002.53|1004.53|1002.53|1004.53|1002.53|0
1731432210000|2024-11-12 17:23:30|1004.41|1002.41|1004.29|1002.29|1004.41|1002.41|1004.29|1002.29|0
1731432220000|2024-11-12 17:23:40|1004.53|1002.53|1004.29|1002.29|1004.53|1002.53|1004.29|1002.29|0
1731432230000|2024-11-12 17:23:50|1004.53|1002.53|1004.78|1002.78|1004.78|1002.78|1004.53|1002.53|0
1731432240000|2024-11-12 17:24:00|1004.53|1002.53|1005.02|1003.02|1005.26|1003.26|1004.53|1002.53|0
1731432250000|2024-11-12 17:24:10|1004.78|1002.78|1004.53|1002.53|1004.78|1002.78|1004.53|1002.53|0
1731432260000|2024-11-12 17:24:20|1004.78|1002.78|1004.78|1002.78|1004.78|1002.78|1004.78|1002.78|0
1731432270000|2024-11-12 17:24:30|1005.02|1003.02|1005.75|1003.75|1005.75|1003.75|1005.02|1003.02|0
1731432280000|2024-11-12 17:24:40|1006|1004|1005.75|1003.75|1006|1004|1005.75|1003.75|0
1731432290000|2024-11-12 17:24:50|1005.51|1003.51|1005.26|1003.26|1005.51|1003.51|1005.26|1003.26|0
1731432300000|2024-11-12 17:25:00|1005.02|1003.02|1006|1004|1006|1004|1005.02|1003.02|0
1731432310000|2024-11-12 17:25:10|1005.75|1003.75|1005.75|1003.75|1005.75|1003.75|1005.51|1003.51|0
1731432320000|2024-11-12 17:25:20|1006|1004|1006|1004|1006|1004|1006|1004|0
1731432330000|2024-11-12 17:25:30|1006.24|1004.24|1006.48|1004.48|1006.48|1004.48|1006.24|1004.24|0
1731432340000|2024-11-12 17:25:40|1006.24|1004.24|1005.75|1003.75|1006.24|1004.24|1005.75|1003.75|0
1731432350000|2024-11-12 17:25:50|1006|1004|1005.75|1003.75|1006|1004|1005.75|1003.75|0
1731432360000|2024-11-12 17:26:00|1005.87|1003.87|1006.48|1004.48|1006.48|1004.48|1005.87|1003.87|0
1731432370000|2024-11-12 17:26:10|1006.73|1004.73|1006.24|1004.24|1006.73|1004.73|1006.24|1004.24|0
1731432380000|2024-11-12 17:26:20|1006|1004|1006.24|1004.24|1006.24|1004.24|1006|1004|0
1731432390000|2024-11-12 17:26:30|1006.48|1004.48|1007.46|1005.46|1007.46|1005.46|1006.48|1004.48|0
1731432400000|2024-11-12 17:26:40|1007.7|1005.7|1008.19|1006.19|1008.43|1006.43|1007.7|1005.7|0
1731432410000|2024-11-12 17:26:50|1007.95|1005.95|1007.95|1005.95|1007.95|1005.95|1007.7|1005.7|0
1731432420000|2024-11-12 17:27:00|1008.19|1006.19|1008.68|1006.68|1008.68|1006.68|1008.19|1006.19|0
1731432430000|2024-11-12 17:27:10|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|0
1731432440000|2024-11-12 17:27:20|1008.68|1006.68|1009.9|1007.9|1009.9|1007.9|1008.68|1006.68|0
1731432450000|2024-11-12 17:27:30|1009.17|1007.17|1009.41|1007.41|1009.65|1007.65|1009.17|1007.17|0
1731432460000|2024-11-12 17:27:40|1009.17|1007.17|1009.17|1007.17|1009.17|1007.17|1009.17|1007.17|0
1731432470000|2024-11-12 17:27:50|1008.92|1006.92|1008.92|1006.92|1009.17|1007.17|1008.92|1006.92|0
1731432480000|2024-11-12 17:28:00|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|0
1731432490000|2024-11-12 17:28:10|1008.55|1006.55|1008.19|1006.19|1008.55|1006.55|1008.19|1006.19|0
1731432500000|2024-11-12 17:28:20|1007.95|1005.95|1007.46|1005.46|1007.95|1005.95|1007.46|1005.46|0
1731432510000|2024-11-12 17:28:30|1007.21|1005.21|1007.46|1005.46|1007.46|1005.46|1007.21|1005.21|0
1731432520000|2024-11-12 17:28:40|1007.21|1005.21|1007.46|1005.46|1007.46|1005.46|1007.21|1005.21|0
1731432530000|2024-11-12 17:28:50|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731432540000|2024-11-12 17:29:00|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|1007.21|1005.21|0
1731432550000|2024-11-12 17:29:10|1007.7|1005.7|1007.46|1005.46|1007.7|1005.7|1007.46|1005.46|0
1731432560000|2024-11-12 17:29:20|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731432570000|2024-11-12 17:29:30|1007.46|1005.46|1007.7|1005.7|1007.7|1005.7|1007.46|1005.46|0
1731432580000|2024-11-12 17:29:40|1007.95|1005.95|1007.95|1005.95|1007.95|1005.95|1007.95|1005.95|0
1731432590000|2024-11-12 17:29:50|1008.43|1006.43|1008.43|1006.43|1008.68|1006.68|1008.43|1006.43|0
1731432600000|2024-11-12 17:30:00|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|1007.95|1005.95|0
1731432610000|2024-11-12 17:30:10|1007.95|1005.95|1007.7|1005.7|1007.95|1005.95|1007.7|1005.7|0
1731432620000|2024-11-12 17:30:20|1007.95|1005.95|1007.95|1005.95|1007.95|1005.95|1007.7|1005.7|0
1731432630000|2024-11-12 17:30:30|1008.19|1006.19|1007.7|1005.7|1008.19|1006.19|1007.7|1005.7|0
1731432640000|2024-11-12 17:30:40|1007.95|1005.95|1007.95|1005.95|1007.95|1005.95|1007.95|1005.95|0
1731432650000|2024-11-12 17:30:50|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|0
1731432660000|2024-11-12 17:31:00|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1006.97|1004.97|0
1731432670000|2024-11-12 17:31:10|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|0
1731432680000|2024-11-12 17:31:20|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731432690000|2024-11-12 17:31:30|1006.97|1004.97|1007.21|1005.21|1007.21|1005.21|1006.73|1004.73|0
1731432700000|2024-11-12 17:31:40|1007.46|1005.46|1008.19|1006.19|1008.19|1006.19|1007.46|1005.46|0
1731432710000|2024-11-12 17:31:50|1008.43|1006.43|1007.95|1005.95|1008.43|1006.43|1007.95|1005.95|0
1731432720000|2024-11-12 17:32:00|1007.7|1005.7|1007.21|1005.21|1007.7|1005.7|1007.21|1005.21|0
1731432730000|2024-11-12 17:32:10|1007.46|1005.46|1007.21|1005.21|1007.46|1005.46|1007.21|1005.21|0
1731432740000|2024-11-12 17:32:20|1007.46|1005.46|1006.97|1004.97|1007.46|1005.46|1006.97|1004.97|0
1731432750000|2024-11-12 17:32:30|1006.73|1004.73|1006.97|1004.97|1006.97|1004.97|1006.73|1004.73|0
1731432760000|2024-11-12 17:32:40|1006.73|1004.73|1006.97|1004.97|1006.97|1004.97|1006.73|1004.73|0
1731432770000|2024-11-12 17:32:50|1006.73|1004.73|1006.97|1004.97|1007.21|1005.21|1006.73|1004.73|0
1731432780000|2024-11-12 17:33:00|1007.21|1005.21|1006.97|1004.97|1007.21|1005.21|1006.97|1004.97|0
1731432790000|2024-11-12 17:33:10|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731432800000|2024-11-12 17:33:20|1007.46|1005.46|1007.7|1005.7|1007.7|1005.7|1007.46|1005.46|0
1731432810000|2024-11-12 17:33:30|1007.95|1005.95|1008.68|1006.68|1008.68|1006.68|1007.95|1005.95|0
1731432820000|2024-11-12 17:33:40|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|1008.68|1006.68|0
1731432830000|2024-11-12 17:33:50|1009.16|1007.16|1009.16|1007.16|1009.16|1007.16|1009.16|1007.16|0
1731432840000|2024-11-12 17:34:00|1009.41|1007.41|1009.16|1007.16|1009.41|1007.41|1009.16|1007.16|0
1731432850000|2024-11-12 17:34:10|1009.41|1007.41|1009.41|1007.41|1009.41|1007.41|1009.16|1007.16|0
1731432870000|2024-11-12 17:34:30|1009.28|1007.28|1009.41|1007.41|1009.41|1007.41|1009.16|1007.16|0
1731432880000|2024-11-12 17:34:40|1009.16|1007.16|1008.92|1006.92|1009.16|1007.16|1008.92|1006.92|0
1731432890000|2024-11-12 17:34:50|1008.68|1006.68|1008.43|1006.43|1008.68|1006.68|1008.43|1006.43|0
1731432900000|2024-11-12 17:35:00|1008.19|1006.19|1007.94|1005.94|1008.19|1006.19|1007.7|1005.7|0
1731432910000|2024-11-12 17:35:10|1007.7|1005.7|1007.94|1005.94|1007.94|1005.94|1007.7|1005.7|0
1731432920000|2024-11-12 17:35:20|1007.7|1005.7|1007.94|1005.94|1007.94|1005.94|1007.7|1005.7|0
1731432930000|2024-11-12 17:35:30|1008.06|1006.06|1008.43|1006.43|1008.43|1006.43|1007.94|1005.94|0
1731432940000|2024-11-12 17:35:40|1008.68|1006.68|1008.92|1006.92|1008.92|1006.92|1008.68|1006.68|0
1731432950000|2024-11-12 17:35:50|1008.68|1006.68|1008.92|1006.92|1008.92|1006.92|1008.68|1006.68|0
1731432960000|2024-11-12 17:36:00|1008.68|1006.68|1009.41|1007.41|1009.41|1007.41|1008.68|1006.68|0
1731432970000|2024-11-12 17:36:10|1009.65|1007.65|1009.9|1007.9|1009.9|1007.9|1009.65|1007.65|0
1731432980000|2024-11-12 17:36:20|1010.14|1008.14|1009.16|1007.16|1010.14|1008.14|1009.16|1007.16|0
1731432990000|2024-11-12 17:36:30|1009.41|1007.41|1009.04|1007.04|1009.41|1007.41|1008.92|1006.92|0
1731433000000|2024-11-12 17:36:40|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|0
1731433010000|2024-11-12 17:36:50|1008.79|1006.79|1008.43|1006.43|1008.92|1006.92|1008.43|1006.43|0
1731433020000|2024-11-12 17:37:00|1007.94|1005.94|1007.21|1005.21|1007.94|1005.94|1007.21|1005.21|0
1731433030000|2024-11-12 17:37:10|1007.46|1005.46|1007.94|1005.94|1007.94|1005.94|1007.21|1005.21|0
1731433040000|2024-11-12 17:37:20|1007.46|1005.46|1007.21|1005.21|1007.46|1005.46|1007.21|1005.21|0
1731433050000|2024-11-12 17:37:30|1007.46|1005.46|1006.97|1004.97|1007.46|1005.46|1006.97|1004.97|0
1731433060000|2024-11-12 17:37:40|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731433070000|2024-11-12 17:37:50|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|0
1731433080000|2024-11-12 17:38:00|1007.21|1005.21|1006.97|1004.97|1007.21|1005.21|1006.97|1004.97|0
1731433090000|2024-11-12 17:38:10|1007.21|1005.21|1007.46|1005.46|1007.46|1005.46|1007.21|1005.21|0
1731433100000|2024-11-12 17:38:20|1007.7|1005.7|1008.19|1006.19|1008.19|1006.19|1007.7|1005.7|0
1731433110000|2024-11-12 17:38:30|1008.43|1006.43|1008.68|1006.68|1008.68|1006.68|1008.43|1006.43|0
1731433120000|2024-11-12 17:38:40|1008.43|1006.43|1008.43|1006.43|1008.68|1006.68|1008.43|1006.43|0
1731433130000|2024-11-12 17:38:50|1008.31|1006.31|1007.94|1005.94|1008.31|1006.31|1007.94|1005.94|0
1731433140000|2024-11-12 17:39:00|1008.19|1006.19|1007.7|1005.7|1008.19|1006.19|1007.7|1005.7|0
1731433150000|2024-11-12 17:39:10|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|0
1731433160000|2024-11-12 17:39:20|1007.7|1005.7|1007.94|1005.94|1007.94|1005.94|1007.7|1005.7|0
1731433170000|2024-11-12 17:39:30|1008.19|1006.19|1007.94|1005.94|1008.19|1006.19|1007.94|1005.94|0
1731433180000|2024-11-12 17:39:40|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|0
1731433190000|2024-11-12 17:39:50|1007.94|1005.94|1007.94|1005.94|1007.94|1005.94|1007.94|1005.94|0
1731433200000|2024-11-12 17:40:00|1007.7|1005.7|1007.21|1005.21|1007.7|1005.7|1007.21|1005.21|0
1731433210000|2024-11-12 17:40:10|1007.33|1005.33|1007.21|1005.21|1007.46|1005.46|1007.21|1005.21|0
1731433220000|2024-11-12 17:40:20|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|1007.21|1005.21|0
1731433230000|2024-11-12 17:40:30|1007.21|1005.21|1007.46|1005.46|1007.46|1005.46|1007.21|1005.21|0
1731433240000|2024-11-12 17:40:40|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|0
1731433250000|2024-11-12 17:40:50|1007.94|1005.94|1006.72|1004.72|1007.94|1005.94|1006.72|1004.72|0
1731433260000|2024-11-12 17:41:00|1006.35|1004.35|1006.24|1004.24|1006.35|1004.35|1006.24|1004.24|0
1731433270000|2024-11-12 17:41:10|1005.99|1003.99|1005.51|1003.51|1005.99|1003.99|1005.51|1003.51|0
1731433280000|2024-11-12 17:41:20|1005.26|1003.26|1005.51|1003.51|1005.51|1003.51|1005.02|1003.02|0
1731433290000|2024-11-12 17:41:30|1005.75|1003.75|1006.48|1004.48|1006.48|1004.48|1005.75|1003.75|0
1731433300000|2024-11-12 17:41:40|1006.72|1004.72|1006.72|1004.72|1006.97|1004.97|1006.72|1004.72|0
1731433310000|2024-11-12 17:41:50|1007.21|1005.21|1006.72|1004.72|1007.21|1005.21|1006.72|1004.72|0
1731433320000|2024-11-12 17:42:00|1006.48|1004.48|1005.99|1003.99|1006.48|1004.48|1005.99|1003.99|0
1731433330000|2024-11-12 17:42:10|1005.75|1003.75|1005.51|1003.51|1005.75|1003.75|1005.51|1003.51|0
1731433340000|2024-11-12 17:42:20|1005.26|1003.26|1005.02|1003.02|1005.26|1003.26|1005.02|1003.02|0
1731433350000|2024-11-12 17:42:30|1005.26|1003.26|1005.51|1003.51|1005.51|1003.51|1005.26|1003.26|0
1731433360000|2024-11-12 17:42:40|1005.38|1003.38|1005.51|1003.51|1005.51|1003.51|1005.26|1003.26|0
1731433370000|2024-11-12 17:42:50|1005.26|1003.26|1005.26|1003.26|1005.26|1003.26|1005.26|1003.26|0
1731433380000|2024-11-12 17:43:00|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|1004.77|1002.77|0
1731433390000|2024-11-12 17:43:10|1004.77|1002.77|1004.77|1002.77|1005.02|1003.02|1004.53|1002.53|0
1731433400000|2024-11-12 17:43:20|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|1004.89|1002.89|0
1731433410000|2024-11-12 17:43:30|1004.77|1002.77|1004.77|1002.77|1004.77|1002.77|1004.77|1002.77|0
1731433420000|2024-11-12 17:43:40|1004.53|1002.53|1004.4|1002.4|1004.53|1002.53|1004.29|1002.29|0
1731433430000|2024-11-12 17:43:50|1004.29|1002.29|1004.53|1002.53|1004.53|1002.53|1004.29|1002.29|0
1731433440000|2024-11-12 17:44:00|1004.77|1002.77|1005.26|1003.26|1005.26|1003.26|1004.77|1002.77|0
1731433450000|2024-11-12 17:44:10|1005.51|1003.51|1005.51|1003.51|1005.51|1003.51|1005.51|1003.51|0
1731433460000|2024-11-12 17:44:20|1005.26|1003.26|1005.26|1003.26|1005.26|1003.26|1005.26|1003.26|0
1731433470000|2024-11-12 17:44:30|1005.02|1003.02|1004.77|1002.77|1005.02|1003.02|1004.77|1002.77|0
1731433480000|2024-11-12 17:44:40|1004.65|1002.65|1004.89|1002.89|1005.26|1003.26|1004.65|1002.65|0
1731433490000|2024-11-12 17:44:50|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|1004.89|1002.89|0
1731433500000|2024-11-12 17:45:00|1004.77|1002.77|1005.26|1003.26|1005.26|1003.26|1004.77|1002.77|0
1731433510000|2024-11-12 17:45:10|1005.51|1003.51|1005.26|1003.26|1005.51|1003.51|1005.26|1003.26|0
1731433520000|2024-11-12 17:45:20|1005.13|1003.13|1004.77|1002.77|1005.13|1003.13|1004.77|1002.77|0
1731433540000|2024-11-12 17:45:40|1004.53|1002.53|1004.04|1002.04|1004.53|1002.53|1004.04|1002.04|0
1731433550000|2024-11-12 17:45:50|1003.8|1001.8|1003.8|1001.8|1003.8|1001.8|1003.8|1001.8|0
1731433560000|2024-11-12 17:46:00|1003.55|1001.55|1003.31|1001.31|1003.55|1001.55|1003.31|1001.31|0
1731433570000|2024-11-12 17:46:10|1003.55|1001.55|1003.55|1001.55|1003.8|1001.8|1003.55|1001.55|0
1731433580000|2024-11-12 17:46:20|1003.31|1001.31|1003.31|1001.31|1003.31|1001.31|1003.31|1001.31|0
1731433590000|2024-11-12 17:46:30|1003.55|1001.55|1003.31|1001.31|1003.8|1001.8|1003.31|1001.31|0
1731433600000|2024-11-12 17:46:40|1003.07|1001.07|1003.07|1001.07|1003.31|1001.31|1003.07|1001.07|0
1731433610000|2024-11-12 17:46:50|1003.31|1001.31|1003.8|1001.8|1003.8|1001.8|1003.31|1001.31|0
1731433620000|2024-11-12 17:47:00|1004.04|1002.04|1004.04|1002.04|1004.04|1002.04|1004.04|1002.04|0
1731433630000|2024-11-12 17:47:10|1003.55|1001.55|1003.31|1001.31|1003.55|1001.55|1003.31|1001.31|0
1731433640000|2024-11-12 17:47:20|1003.55|1001.55|1003.31|1001.31|1003.55|1001.55|1003.31|1001.31|0
1731433650000|2024-11-12 17:47:30|1003.55|1001.55|1003.55|1001.55|1003.8|1001.8|1003.55|1001.55|0
1731433670000|2024-11-12 17:47:50|1003.8|1001.8|1003.55|1001.55|1003.8|1001.8|1003.55|1001.55|0
1731433680000|2024-11-12 17:48:00|1003.31|1001.31|1004.29|1002.29|1004.29|1002.29|1003.31|1001.31|0
1731433690000|2024-11-12 17:48:10|1004.53|1002.53|1005.26|1003.26|1005.26|1003.26|1004.53|1002.53|0
1731433700000|2024-11-12 17:48:20|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|1005.02|1003.02|0
1731433710000|2024-11-12 17:48:30|1004.29|1002.29|1003.8|1001.8|1004.29|1002.29|1003.55|1001.55|0
1731433720000|2024-11-12 17:48:40|1003.55|1001.55|1003.55|1001.55|1003.8|1001.8|1003.55|1001.55|0
1731433730000|2024-11-12 17:48:50|1002.82|1000.82|1002.82|1000.82|1002.82|1000.82|1002.82|1000.82|0
1731433740000|2024-11-12 17:49:00|1003.07|1001.07|1003.07|1001.07|1003.07|1001.07|1003.07|1001.07|0
1731433750000|2024-11-12 17:49:10|1002.82|1000.82|1002.58|1000.58|1003.07|1001.07|1002.58|1000.58|0
1731433760000|2024-11-12 17:49:20|1002.34|1000.34|1002.34|1000.34|1002.34|1000.34|1002.34|1000.34|0
1731433770000|2024-11-12 17:49:30|1002.58|1000.58|1002.34|1000.34|1002.58|1000.58|1002.34|1000.34|0
1731433780000|2024-11-12 17:49:40|1002.09|1000.09|1002.09|1000.09|1002.09|1000.09|1002.09|1000.09|0
1731433800000|2024-11-12 17:50:00|1001.85|999.85|1001.85|999.85|1001.85|999.85|1001.85|999.85|0
1731433810000|2024-11-12 17:50:10|1001.36|999.36|1002.82|1000.82|1002.82|1000.82|1001.36|999.36|0
1731433820000|2024-11-12 17:50:20|1002.58|1000.58|1002.34|1000.34|1002.58|1000.58|1002.34|1000.34|0
1731433830000|2024-11-12 17:50:30|1002.58|1000.58|1002.58|1000.58|1002.58|1000.58|1002.58|1000.58|0
1731433840000|2024-11-12 17:50:40|1002.34|1000.34|1001.96|999.96|1002.34|1000.34|1001.85|999.85|0
1731433850000|2024-11-12 17:50:50|1001.85|999.85|1001.85|999.85|1001.96|999.96|1001.85|999.85|0
1731433860000|2024-11-12 17:51:00|1002.34|1000.34|1002.58|1000.58|1002.58|1000.58|1002.34|1000.34|0
1731433870000|2024-11-12 17:51:10|1002.34|1000.34|1002.58|1000.58|1002.58|1000.58|1002.34|1000.34|0
1731433880000|2024-11-12 17:51:20|1002.34|1000.34|1002.58|1000.58|1002.58|1000.58|1002.34|1000.34|0
1731433890000|2024-11-12 17:51:30|1002.34|1000.34|1002.09|1000.09|1002.34|1000.34|1002.09|1000.09|0
1731433900000|2024-11-12 17:51:40|1002.58|1000.58|1003.07|1001.07|1003.31|1001.31|1002.34|1000.34|0
1731433910000|2024-11-12 17:51:50|1003.31|1001.31|1002.82|1000.82|1003.31|1001.31|1002.82|1000.82|0
1731433920000|2024-11-12 17:52:00|1002.58|1000.58|1002.09|1000.09|1002.58|1000.58|1002.09|1000.09|0
1731433930000|2024-11-12 17:52:10|1001.96|999.96|1001.85|999.85|1002.09|1000.09|1001.85|999.85|0
1731433940000|2024-11-12 17:52:20|1001.6|999.6|1001.36|999.36|1001.6|999.6|1001.36|999.36|0
1731433950000|2024-11-12 17:52:30|1001.6|999.6|1001.6|999.6|1001.6|999.6|1001.6|999.6|0
1731433960000|2024-11-12 17:52:40|1001.36|999.36|1001.85|999.85|1001.85|999.85|1001.36|999.36|0
1731433970000|2024-11-12 17:52:50|1001.6|999.6|1001.6|999.6|1001.6|999.6|1001.6|999.6|0
1731433980000|2024-11-12 17:53:00|1001.36|999.36|1001.6|999.6|1001.6|999.6|1001.36|999.36|0
1731433990000|2024-11-12 17:53:10|1001.85|999.85|1001.6|999.6|1001.85|999.85|1001.6|999.6|0
1731434010000|2024-11-12 17:53:30|1001.36|999.36|1001.6|999.6|1001.6|999.6|1001.36|999.36|0
1731434020000|2024-11-12 17:53:40|1001.48|999.48|1001.6|999.6|1001.6|999.6|1001.48|999.48|0
1731434040000|2024-11-12 17:54:00|1001.85|999.85|1001.6|999.6|1001.85|999.85|1001.6|999.6|0
1731434050000|2024-11-12 17:54:10|1001.85|999.85|1001.6|999.6|1001.85|999.85|1001.6|999.6|0
1731434060000|2024-11-12 17:54:20|1001.85|999.85|1001.85|999.85|1001.85|999.85|1001.85|999.85|0
1731434070000|2024-11-12 17:54:30|1002.09|1000.09|1001.85|999.85|1002.09|1000.09|1001.85|999.85|0
1731434080000|2024-11-12 17:54:40|1002.09|1000.09|1002.09|1000.09|1002.09|1000.09|1002.09|1000.09|0
1731434090000|2024-11-12 17:54:50|1001.96|999.96|1002.09|1000.09|1002.09|1000.09|1001.96|999.96|0
1731434100000|2024-11-12 17:55:00|1002.21|1000.21|1001.85|999.85|1002.21|1000.21|1001.85|999.85|0
1731434110000|2024-11-12 17:55:10|1001.6|999.6|1001.85|999.85|1001.85|999.85|1001.6|999.6|0
1731434120000|2024-11-12 17:55:20|1001.6|999.6|1001.6|999.6|1001.6|999.6|1001.6|999.6|0
1731434130000|2024-11-12 17:55:30|1001.36|999.36|1001.36|999.36|1001.36|999.36|1001.12|999.12|0
1731434140000|2024-11-12 17:55:40|1001.12|999.12|1000.87|998.87|1001.12|999.12|1000.87|998.87|0
1731434150000|2024-11-12 17:55:50|1000.75|998.75|1000.87|998.87|1000.87|998.87|1000.75|998.75|0
1731434160000|2024-11-12 17:56:00|1000.63|998.63|1000.63|998.63|1000.63|998.63|1000.63|998.63|0
1731434170000|2024-11-12 17:56:10|999.41|997.41|999.41|997.41|999.41|997.41|999.41|997.41|0
1731434180000|2024-11-12 17:56:20|998.92|996.92|998.92|996.92|998.92|996.92|997.95|995.95|0
1731434190000|2024-11-12 17:56:30|998.68|996.68|997.95|995.95|998.68|996.68|997.95|995.95|0
1731434200000|2024-11-12 17:56:40|997.7|995.7|996|994|997.7|995.7|996|994|0
1731434210000|2024-11-12 17:56:50|995.76|993.76|994.78|992.78|995.76|993.76|994.78|992.78|0
1731434220000|2024-11-12 17:57:00|995.51|993.51|994.78|992.78|995.51|993.51|994.54|992.54|0
1731434230000|2024-11-12 17:57:10|994.29|992.29|994.29|992.29|994.29|992.29|994.05|992.05|0
1731434240000|2024-11-12 17:57:20|994.05|992.05|992.35|990.35|994.05|992.05|992.35|990.35|0
1731434250000|2024-11-12 17:57:30|992.83|990.83|994.05|992.05|994.05|992.05|992.83|990.83|0
1731434260000|2024-11-12 17:57:40|993.81|991.81|994.05|992.05|994.05|992.05|993.81|991.81|0
1731434270000|2024-11-12 17:57:50|993.56|991.56|993.56|991.56|993.81|991.81|993.56|991.56|0
1731434280000|2024-11-12 17:58:00|993.81|991.81|993.56|991.56|994.05|992.05|993.56|991.56|0
1731434290000|2024-11-12 17:58:10|993.32|991.32|992.1|990.1|993.32|991.32|991.37|989.37|0
1731434300000|2024-11-12 17:58:20|992.59|990.59|990.76|988.76|992.59|990.59|990.76|988.76|0
1731434310000|2024-11-12 17:58:30|990.4|988.4|990.4|988.4|990.64|988.64|990.4|988.4|0
1731434320000|2024-11-12 17:58:40|990.64|988.64|990.4|988.4|990.64|988.64|990.15|988.15|0
1731434330000|2024-11-12 17:58:50|990.15|988.15|990.15|988.15|990.15|988.15|990.15|988.15|0
1731434340000|2024-11-12 17:59:00|989.91|987.91|990.88|988.88|990.88|988.88|989.78|987.78|0
1731434350000|2024-11-12 17:59:10|991.37|989.37|992.83|990.83|993.32|991.32|991.37|989.37|0
1731434360000|2024-11-12 17:59:20|993.08|991.08|992.83|990.83|993.56|991.56|992.83|990.83|0
1731434370000|2024-11-12 17:59:30|992.35|990.35|991.13|989.13|992.35|990.35|991.13|989.13|0
1731434380000|2024-11-12 17:59:40|991.37|989.37|991.37|989.37|991.37|989.37|991.13|989.13|0
1731434390000|2024-11-12 17:59:50|991.13|989.13|990.64|988.64|991.13|989.13|990.64|988.64|0
1731434400000|2024-11-12 18:00:00|990.15|988.15|989.91|987.91|990.64|988.64|989.91|987.91|0
1731434410000|2024-11-12 18:00:10|989.42|987.42|988.94|986.94|989.42|987.42|988.94|986.94|0
1731434420000|2024-11-12 18:00:20|989.42|987.42|989.18|987.18|989.42|987.42|988.45|986.45|0
1731434430000|2024-11-12 18:00:30|988.94|986.94|989.67|987.67|989.67|987.67|988.69|986.69|0
1731434440000|2024-11-12 18:00:40|990.88|988.88|990.15|988.15|991.13|989.13|990.15|988.15|0
1731434450000|2024-11-12 18:00:50|989.67|987.67|989.67|987.67|990.15|988.15|989.67|987.67|0
1731434460000|2024-11-12 18:01:00|989.91|987.91|990.64|988.64|990.64|988.64|989.91|987.91|0
1731434470000|2024-11-12 18:01:10|990.88|988.88|990.4|988.4|990.88|988.88|990.4|988.4|0
1731434480000|2024-11-12 18:01:20|990.15|988.15|989.91|987.91|990.27|988.27|989.91|987.91|0
1731434490000|2024-11-12 18:01:30|989.67|987.67|988.45|986.45|989.67|987.67|988.45|986.45|0
1731434500000|2024-11-12 18:01:40|987.72|985.72|988.21|986.21|988.45|986.45|987.72|985.72|0
1731434510000|2024-11-12 18:01:50|987.96|985.96|988.69|986.69|988.69|986.69|987.96|985.96|0
1731434520000|2024-11-12 18:02:00|989.91|987.91|990.64|988.64|990.64|988.64|989.91|987.91|0
1731434530000|2024-11-12 18:02:10|990.88|988.88|991.61|989.61|991.61|989.61|990.88|988.88|0
1731434540000|2024-11-12 18:02:20|992.59|990.59|992.59|990.59|992.59|990.59|992.59|990.59|0
1731434550000|2024-11-12 18:02:30|992.83|990.83|994.05|992.05|994.29|992.29|992.83|990.83|0
1731434560000|2024-11-12 18:02:40|994.54|992.54|994.05|992.05|994.54|992.54|994.05|992.05|0
1731434570000|2024-11-12 18:02:50|993.56|991.56|993.81|991.81|993.81|991.81|993.56|991.56|0
1731434580000|2024-11-12 18:03:00|993.56|991.56|994.05|992.05|994.05|992.05|993.32|991.32|0
1731434590000|2024-11-12 18:03:10|994.29|992.29|993.56|991.56|994.29|992.29|993.56|991.56|0
1731434600000|2024-11-12 18:03:20|993.32|991.32|994.54|992.54|994.54|992.54|993.32|991.32|0
1731434610000|2024-11-12 18:03:30|994.29|992.29|993.56|991.56|994.29|992.29|993.56|991.56|0
1731434620000|2024-11-12 18:03:40|993.32|991.32|994.54|992.54|994.54|992.54|993.32|991.32|0
1731434630000|2024-11-12 18:03:50|994.29|992.29|994.29|992.29|994.54|992.54|994.29|992.29|0
1731434640000|2024-11-12 18:04:00|993.81|991.81|993.81|991.81|993.81|991.81|993.32|991.32|0
1731434650000|2024-11-12 18:04:10|993.56|991.56|993.44|991.44|993.81|991.81|993.44|991.44|0
1731434660000|2024-11-12 18:04:20|993.08|991.08|992.83|990.83|993.08|991.08|992.83|990.83|0
1731434670000|2024-11-12 18:04:30|992.95|990.95|992.83|990.83|992.95|990.95|992.59|990.59|0
1731434680000|2024-11-12 18:04:40|992.34|990.34|992.34|990.34|992.59|990.59|992.34|990.34|0
1731434690000|2024-11-12 18:04:50|992.1|990.1|990.88|988.88|992.1|990.1|990.88|988.88|0
1731434700000|2024-11-12 18:05:00|990.76|988.76|992.34|990.34|992.59|990.59|990.76|988.76|0
1731434710000|2024-11-12 18:05:10|992.1|990.1|992.34|990.34|992.34|990.34|992.1|990.1|0
1731434720000|2024-11-12 18:05:20|992.59|990.59|993.32|991.32|993.32|991.32|992.59|990.59|0
1731434730000|2024-11-12 18:05:30|993.08|991.08|992.83|990.83|993.08|991.08|992.83|990.83|0
1731434740000|2024-11-12 18:05:40|993.08|991.08|992.83|990.83|993.08|991.08|992.83|990.83|0
1731434750000|2024-11-12 18:05:50|992.95|990.95|991.86|989.86|992.95|990.95|991.86|989.86|0
1731434760000|2024-11-12 18:06:00|991.61|989.61|991.61|989.61|991.86|989.86|991.37|989.37|0
1731434770000|2024-11-12 18:06:10|991.86|989.86|991.86|989.86|991.86|989.86|991.61|989.61|0
1731434780000|2024-11-12 18:06:20|991.37|989.37|991.61|989.61|991.61|989.61|991.37|989.37|0
1731434790000|2024-11-12 18:06:30|991.37|989.37|991.37|989.37|991.37|989.37|991.37|989.37|0
1731434800000|2024-11-12 18:06:40|991.61|989.61|991.37|989.37|991.61|989.61|991.37|989.37|0
1731434810000|2024-11-12 18:06:50|991.13|989.13|990.15|988.15|991.13|989.13|990.15|988.15|0
1731434820000|2024-11-12 18:07:00|989.91|987.91|989.67|987.67|990.15|988.15|989.67|987.67|0
1731434830000|2024-11-12 18:07:10|989.91|987.91|990.64|988.64|990.64|988.64|989.91|987.91|0
1731434840000|2024-11-12 18:07:20|990.4|988.4|990.15|988.15|990.4|988.4|990.15|988.15|0
1731434850000|2024-11-12 18:07:30|990.4|988.4|990.64|988.64|990.64|988.64|990.15|988.15|0
1731434860000|2024-11-12 18:07:40|990.4|988.4|989.91|987.91|990.4|988.4|989.91|987.91|0
1731434870000|2024-11-12 18:07:50|990.15|988.15|990.4|988.4|990.4|988.4|990.15|988.15|0
1731434880000|2024-11-12 18:08:00|990.15|988.15|991.13|989.13|991.13|989.13|990.15|988.15|0
1731434890000|2024-11-12 18:08:10|991.37|989.37|991.61|989.61|991.61|989.61|991.37|989.37|0
1731434900000|2024-11-12 18:08:20|991.86|989.86|992.34|990.34|992.34|990.34|991.86|989.86|0
1731434910000|2024-11-12 18:08:30|991.61|989.61|991.61|989.61|992.1|990.1|991.61|989.61|0
1731434920000|2024-11-12 18:08:40|991.37|989.37|992.1|990.1|992.1|990.1|991.37|989.37|0
1731434930000|2024-11-12 18:08:50|991.86|989.86|991.37|989.37|991.86|989.86|991.37|989.37|0
1731434940000|2024-11-12 18:09:00|991.24|989.24|991.13|989.13|991.37|989.37|991.13|989.13|0
1731434950000|2024-11-12 18:09:10|991.49|989.49|991.97|989.97|991.97|989.97|991.37|989.37|0
1731434960000|2024-11-12 18:09:20|991.49|989.49|991.86|989.86|991.86|989.86|991.49|989.49|0
1731434970000|2024-11-12 18:09:30|992.1|990.1|992.83|990.83|992.83|990.83|992.1|990.1|0
1731434980000|2024-11-12 18:09:40|993.07|991.07|993.32|991.32|993.32|991.32|992.83|990.83|0
1731434990000|2024-11-12 18:09:50|993.07|991.07|993.07|991.07|993.07|991.07|992.83|990.83|0
1731435000000|2024-11-12 18:10:00|992.83|990.83|994.54|992.54|994.54|992.54|992.83|990.83|0
1731435010000|2024-11-12 18:10:10|994.29|992.29|994.05|992.05|994.29|992.29|993.8|991.8|0
1731435020000|2024-11-12 18:10:20|994.54|992.54|994.54|992.54|994.78|992.78|994.29|992.29|0
1731435030000|2024-11-12 18:10:30|994.29|992.29|994.29|992.29|994.54|992.54|994.29|992.29|0
1731435040000|2024-11-12 18:10:40|994.54|992.54|994.29|992.29|994.54|992.54|994.29|992.29|0
1731435050000|2024-11-12 18:10:50|994.17|992.17|994.05|992.05|994.29|992.29|994.05|992.05|0
1731435060000|2024-11-12 18:11:00|993.8|991.8|994.29|992.29|994.29|992.29|993.56|991.56|0
1731435070000|2024-11-12 18:11:10|994.54|992.54|993.8|991.8|994.54|992.54|993.8|991.8|0
1731435080000|2024-11-12 18:11:20|994.05|992.05|994.29|992.29|994.29|992.29|994.05|992.05|0
1731435090000|2024-11-12 18:11:30|994.05|992.05|994.05|992.05|994.29|992.29|994.05|992.05|0
1731435100000|2024-11-12 18:11:40|994.29|992.29|993.8|991.8|994.29|992.29|993.8|991.8|0
1731435110000|2024-11-12 18:11:50|994.05|992.05|993.32|991.32|994.05|992.05|993.32|991.32|0
1731435120000|2024-11-12 18:12:00|993.56|991.56|993.32|991.32|993.56|991.56|993.32|991.32|0
1731435130000|2024-11-12 18:12:10|993.56|991.56|993.32|991.32|993.56|991.56|993.07|991.07|0
1731435140000|2024-11-12 18:12:20|993.56|991.56|992.96|990.96|993.56|991.56|992.96|990.96|0
1731435150000|2024-11-12 18:12:30|993.2|991.2|993.2|991.2|993.32|991.32|993.2|991.2|0
1731435160000|2024-11-12 18:12:40|993.48|991.48|993.73|991.73|993.97|991.97|993.48|991.48|0
1731435170000|2024-11-12 18:12:50|993.97|991.97|993.73|991.73|993.97|991.97|993.73|991.73|0
1731435180000|2024-11-12 18:13:00|993.97|991.97|993.84|991.84|993.97|991.97|993.73|991.73|0
1731435190000|2024-11-12 18:13:10|993.97|991.97|994.21|992.21|994.21|992.21|993.84|991.84|0
1731435200000|2024-11-12 18:13:20|994.46|992.46|995.19|993.19|995.19|993.19|994.46|992.46|0
1731435210000|2024-11-12 18:13:30|995.43|993.43|995.79|993.79|995.79|993.79|995.43|993.43|0
1731435220000|2024-11-12 18:13:40|995.92|993.92|995.92|993.92|995.92|993.92|995.68|993.68|0
1731435230000|2024-11-12 18:13:50|995.68|993.68|996.16|994.16|996.16|994.16|995.68|993.68|0
1731435240000|2024-11-12 18:14:00|996.41|994.41|996.16|994.16|996.41|994.41|995.92|993.92|0
1731435250000|2024-11-12 18:14:10|996.41|994.41|996.65|994.65|996.65|994.65|996.41|994.41|0
1731435260000|2024-11-12 18:14:20|996.89|994.89|996.41|994.41|996.89|994.89|996.41|994.41|0
1731435270000|2024-11-12 18:14:30|996.65|994.65|996.89|994.89|996.89|994.89|996.65|994.65|0
1731435280000|2024-11-12 18:14:40|996.65|994.65|996.65|994.65|996.89|994.89|996.65|994.65|0
1731435290000|2024-11-12 18:14:50|996.41|994.41|996.41|994.41|996.41|994.41|996.41|994.41|0
1731435300000|2024-11-12 18:15:00|996.65|994.65|996.65|994.65|996.77|994.77|996.65|994.65|0
1731435320000|2024-11-12 18:15:20|997.14|995.14|997.63|995.63|997.63|995.63|997.14|995.14|0
1731435330000|2024-11-12 18:15:30|997.87|995.87|998.11|996.11|998.11|996.11|997.87|995.87|0
1731435340000|2024-11-12 18:15:40|997.87|995.87|997.38|995.38|997.87|995.87|997.38|995.38|0
1731435350000|2024-11-12 18:15:50|997.14|995.14|997.26|995.26|997.38|995.38|997.14|995.14|0
1731435360000|2024-11-12 18:16:00|997.38|995.38|998.11|996.11|998.11|996.11|997.38|995.38|0
1731435370000|2024-11-12 18:16:10|997.87|995.87|997.63|995.63|997.87|995.87|997.63|995.63|0
1731435380000|2024-11-12 18:16:20|997.87|995.87|998.11|996.11|998.11|996.11|997.87|995.87|0
1731435390000|2024-11-12 18:16:30|998.84|996.84|998.11|996.11|998.84|996.84|998.11|996.11|0
1731435400000|2024-11-12 18:16:40|997.99|995.99|997.87|995.87|998.11|996.11|997.87|995.87|0
1731435410000|2024-11-12 18:16:50|997.63|995.63|997.38|995.38|997.63|995.63|997.38|995.38|0
1731435420000|2024-11-12 18:17:00|996.89|994.89|997.14|995.14|997.14|995.14|996.65|994.65|0
1731435430000|2024-11-12 18:17:10|996.65|994.65|997.38|995.38|997.38|995.38|996.65|994.65|0
1731435440000|2024-11-12 18:17:20|997.63|995.63|997.14|995.14|997.63|995.63|997.14|995.14|0
1731435450000|2024-11-12 18:17:30|997.63|995.63|997.87|995.87|997.87|995.87|997.63|995.63|0
1731435460000|2024-11-12 18:17:40|997.63|995.63|997.87|995.87|997.87|995.87|997.63|995.63|0
1731435470000|2024-11-12 18:17:50|998.11|996.11|997.87|995.87|998.11|996.11|997.87|995.87|0
1731435480000|2024-11-12 18:18:00|997.99|995.99|998.11|996.11|998.36|996.36|997.99|995.99|0
1731435490000|2024-11-12 18:18:10|998.6|996.6|998.6|996.6|998.6|996.6|998.36|996.36|0
1731435500000|2024-11-12 18:18:20|998.84|996.84|998.84|996.84|998.84|996.84|998.84|996.84|0
1731435510000|2024-11-12 18:18:30|998.72|996.72|998.6|996.6|998.84|996.84|998.6|996.6|0
1731435520000|2024-11-12 18:18:40|998.84|996.84|998.6|996.6|998.84|996.84|998.6|996.6|0
1731435530000|2024-11-12 18:18:50|998.36|996.36|998.11|996.11|998.36|996.36|998.11|996.11|0
1731435540000|2024-11-12 18:19:00|999.09|997.09|999.33|997.33|999.33|997.33|999.09|997.09|0
1731435550000|2024-11-12 18:19:10|999.57|997.57|1001.28|999.28|1001.28|999.28|999.57|997.57|0
1731435560000|2024-11-12 18:19:20|1001.04|999.04|1001.28|999.28|1001.28|999.28|1001.04|999.04|0
1731435570000|2024-11-12 18:19:30|1002.01|1000.01|1001.52|999.52|1002.01|1000.01|1001.28|999.28|0
1731435580000|2024-11-12 18:19:40|1001.28|999.28|1001.28|999.28|1001.52|999.52|1001.28|999.28|0
1731435590000|2024-11-12 18:19:50|1001.04|999.04|1001.28|999.28|1001.28|999.28|1001.04|999.04|0
1731435600000|2024-11-12 18:20:00|1001.52|999.52|1001.28|999.28|1002.01|1000.01|1001.28|999.28|0
1731435610000|2024-11-12 18:20:10|1001.52|999.52|1000.55|998.55|1001.52|999.52|1000.55|998.55|0
1731435620000|2024-11-12 18:20:20|1000.79|998.79|1000.55|998.55|1000.79|998.79|1000.55|998.55|0
1731435630000|2024-11-12 18:20:30|1000.06|998.06|999.82|997.82|1000.31|998.31|999.82|997.82|0
1731435640000|2024-11-12 18:20:40|999.57|997.57|1000.31|998.31|1000.31|998.31|999.57|997.57|0
1731435650000|2024-11-12 18:20:50|1000.06|998.06|999.57|997.57|1000.06|998.06|999.57|997.57|0
1731435660000|2024-11-12 18:21:00|999.33|997.33|1000.55|998.55|1000.55|998.55|999.33|997.33|0
1731435670000|2024-11-12 18:21:10|1000.79|998.79|1000.55|998.55|1001.04|999.04|1000.55|998.55|0
1731435680000|2024-11-12 18:21:20|1000.79|998.79|1000.55|998.55|1000.79|998.79|1000.55|998.55|0
1731435690000|2024-11-12 18:21:30|1000.79|998.79|1000.79|998.79|1000.79|998.79|1000.79|998.79|0
1731435700000|2024-11-12 18:21:40|1000.55|998.55|1000.55|998.55|1000.55|998.55|1000.55|998.55|0
1731435710000|2024-11-12 18:21:50|1000.06|998.06|1000.31|998.31|1000.55|998.55|1000.06|998.06|0
1731435720000|2024-11-12 18:22:00|1000.55|998.55|1000.31|998.31|1000.55|998.55|1000.31|998.31|0
1731435730000|2024-11-12 18:22:10|1000.55|998.55|1000.06|998.06|1000.55|998.55|1000.06|998.06|0
1731435740000|2024-11-12 18:22:20|999.82|997.82|998.36|996.36|999.82|997.82|998.36|996.36|0
1731435750000|2024-11-12 18:22:30|997.87|995.87|997.38|995.38|997.87|995.87|997.38|995.38|0
1731435760000|2024-11-12 18:22:40|996.89|994.89|996.89|994.89|997.14|995.14|996.89|994.89|0
1731435770000|2024-11-12 18:22:50|996.65|994.65|996.89|994.89|996.89|994.89|996.16|994.16|0
1731435780000|2024-11-12 18:23:00|997.62|995.62|997.62|995.62|997.62|995.62|997.5|995.5|0
1731435790000|2024-11-12 18:23:10|997.87|995.87|997.38|995.38|997.87|995.87|997.38|995.38|0
1731435800000|2024-11-12 18:23:20|997.62|995.62|998.11|996.11|998.11|996.11|997.62|995.62|0
1731435810000|2024-11-12 18:23:30|998.36|996.36|998.36|996.36|998.47|996.47|998.36|996.36|0
1731435820000|2024-11-12 18:23:40|998.6|996.6|998.84|996.84|998.84|996.84|998.6|996.6|0
1731435830000|2024-11-12 18:23:50|998.6|996.6|999.09|997.09|999.09|997.09|998.6|996.6|0
1731435840000|2024-11-12 18:24:00|999.33|997.33|998.11|996.11|999.45|997.45|998.11|996.11|0
1731435850000|2024-11-12 18:24:10|998.36|996.36|997.87|995.87|998.36|996.36|997.87|995.87|0
1731435860000|2024-11-12 18:24:20|997.98|995.98|998.36|996.36|998.36|996.36|997.98|995.98|0
1731435870000|2024-11-12 18:24:30|998.11|996.11|998.6|996.6|998.6|996.6|998.11|996.11|0
1731435880000|2024-11-12 18:24:40|998.84|996.84|998.84|996.84|998.84|996.84|998.6|996.6|0
1731435890000|2024-11-12 18:24:50|999.33|997.33|999.33|997.33|999.57|997.57|999.33|997.33|0
1731435900000|2024-11-12 18:25:00|998.6|996.6|999.09|997.09|999.09|997.09|998.6|996.6|0
1731435910000|2024-11-12 18:25:10|998.84|996.84|999.09|997.09|999.09|997.09|998.84|996.84|0
1731435920000|2024-11-12 18:25:20|998.96|996.96|998.84|996.84|999.09|997.09|998.84|996.84|0
1731435930000|2024-11-12 18:25:30|999.09|997.09|999.09|997.09|999.09|997.09|999.09|997.09|0
1731435940000|2024-11-12 18:25:40|998.84|996.84|999.09|997.09|999.09|997.09|998.84|996.84|0
1731435950000|2024-11-12 18:25:50|999.33|997.33|999.33|997.33|999.33|997.33|999.33|997.33|0
1731435960000|2024-11-12 18:26:00|999.09|997.09|998.84|996.84|999.09|997.09|998.6|996.6|0
1731435970000|2024-11-12 18:26:10|998.69|996.69|998.93|996.93|998.93|996.93|998.69|996.69|0
1731435980000|2024-11-12 18:26:20|998.69|996.69|998.45|996.45|998.69|996.69|998.45|996.45|0
1731435990000|2024-11-12 18:26:30|998.69|996.69|999.42|997.42|999.42|997.42|998.69|996.69|0
1731436000000|2024-11-12 18:26:40|999.54|997.54|998.93|996.93|999.91|997.91|998.93|996.93|0
1731436010000|2024-11-12 18:26:50|998.69|996.69|999.42|997.42|999.42|997.42|998.69|996.69|0
1731436020000|2024-11-12 18:27:00|999.54|997.54|999.42|997.42|999.54|997.54|999.29|997.29|0
1731436030000|2024-11-12 18:27:10|999.18|997.18|999.18|997.18|999.18|997.18|998.93|996.93|0
1731436040000|2024-11-12 18:27:20|998.93|996.93|998.69|996.69|998.93|996.93|998.69|996.69|0
1731436050000|2024-11-12 18:27:30|998.93|996.93|999.18|997.18|999.18|997.18|998.93|996.93|0
1731436060000|2024-11-12 18:27:40|999.42|997.42|999.91|997.91|999.91|997.91|999.42|997.42|0
1731436070000|2024-11-12 18:27:50|999.42|997.42|999.66|997.66|999.66|997.66|999.42|997.42|0
1731436080000|2024-11-12 18:28:00|999.91|997.91|999.91|997.91|999.91|997.91|999.42|997.42|0
1731436090000|2024-11-12 18:28:10|999.66|997.66|999.66|997.66|999.66|997.66|999.66|997.66|0
1731436100000|2024-11-12 18:28:20|999.42|997.42|999.18|997.18|999.42|997.42|999.18|997.18|0
1731436110000|2024-11-12 18:28:30|999.66|997.66|999.66|997.66|999.66|997.66|999.66|997.66|0
1731436120000|2024-11-12 18:28:40|1000.15|998.15|1000.39|998.39|1000.39|998.39|1000.15|998.15|0
1731436130000|2024-11-12 18:28:50|1000.64|998.64|1000.64|998.64|1000.64|998.64|1000.64|998.64|0
1731436140000|2024-11-12 18:29:00|1000.88|998.88|1000.88|998.88|1000.88|998.88|1000.64|998.64|0
1731436150000|2024-11-12 18:29:10|1001.12|999.12|1001.37|999.37|1001.37|999.37|1001.12|999.12|0
1731436160000|2024-11-12 18:29:20|1001.49|999.49|1001.61|999.61|1001.61|999.61|1001.49|999.49|0
1731436170000|2024-11-12 18:29:30|1001.73|999.73|1001.61|999.61|1001.73|999.73|1001.61|999.61|0
1731436180000|2024-11-12 18:29:40|1001.86|999.86|1002.1|1000.1|1002.1|1000.1|1001.86|999.86|0
1731436190000|2024-11-12 18:29:50|1001.37|999.37|1001.86|999.86|1001.86|999.86|1001.37|999.37|0
1731436200000|2024-11-12 18:30:00|1001.61|999.61|1001.61|999.61|1001.61|999.61|1001.37|999.37|0
1731436210000|2024-11-12 18:30:10|1001.86|999.86|1002.34|1000.34|1002.34|1000.34|1001.86|999.86|0
1731436220000|2024-11-12 18:30:20|1002.59|1000.59|1002.83|1000.83|1002.83|1000.83|1002.59|1000.59|0
1731436230000|2024-11-12 18:30:30|1003.07|1001.07|1002.83|1000.83|1003.56|1001.56|1002.83|1000.83|0
1731436240000|2024-11-12 18:30:40|1003.56|1001.56|1003.32|1001.32|1003.56|1001.56|1003.32|1001.32|0
1731436250000|2024-11-12 18:30:50|1003.19|1001.19|1003.32|1001.32|1003.32|1001.32|1003.19|1001.19|0
1731436260000|2024-11-12 18:31:00|1003.56|1001.56|1003.56|1001.56|1003.56|1001.56|1003.56|1001.56|0
1731436270000|2024-11-12 18:31:10|1003.81|1001.81|1003.56|1001.56|1003.81|1001.81|1003.56|1001.56|0
1731436280000|2024-11-12 18:31:20|1003.32|1001.32|1003.56|1001.56|1003.56|1001.56|1003.32|1001.32|0
1731436290000|2024-11-12 18:31:30|1003.81|1001.81|1003.81|1001.81|1004.05|1002.05|1003.81|1001.81|0
1731436300000|2024-11-12 18:31:40|1003.56|1001.56|1003.56|1001.56|1003.56|1001.56|1003.56|1001.56|0
1731436310000|2024-11-12 18:31:50|1003.32|1001.32|1003.81|1001.81|1003.81|1001.81|1003.32|1001.32|0
1731436320000|2024-11-12 18:32:00|1004.05|1002.05|1005.51|1003.51|1005.51|1003.51|1004.05|1002.05|0
1731436330000|2024-11-12 18:32:10|1005.27|1003.27|1005.51|1003.51|1005.76|1003.76|1005.27|1003.27|0
1731436340000|2024-11-12 18:32:20|1005.76|1003.76|1005.51|1003.51|1005.76|1003.76|1005.27|1003.27|0
1731436350000|2024-11-12 18:32:30|1005.76|1003.76|1005.27|1003.27|1005.76|1003.76|1005.27|1003.27|0
1731436360000|2024-11-12 18:32:40|1005.51|1003.51|1005.87|1003.87|1005.87|1003.87|1005.51|1003.51|0
1731436370000|2024-11-12 18:32:50|1006|1004|1006|1004|1006|1004|1006|1004|0
1731436380000|2024-11-12 18:33:00|1005.51|1003.51|1005.27|1003.27|1005.51|1003.51|1005.27|1003.27|0
1731436390000|2024-11-12 18:33:10|1005.02|1003.02|1004.54|1002.54|1005.02|1003.02|1004.54|1002.54|0
1731436400000|2024-11-12 18:33:20|1004.78|1002.78|1005.27|1003.27|1005.27|1003.27|1004.78|1002.78|0
1731436410000|2024-11-12 18:33:30|1005.51|1003.51|1005.51|1003.51|1005.51|1003.51|1005.27|1003.27|0
1731436420000|2024-11-12 18:33:40|1005.76|1003.76|1005.76|1003.76|1005.76|1003.76|1005.76|1003.76|0
1731436430000|2024-11-12 18:33:50|1005.51|1003.51|1005.39|1003.39|1005.51|1003.51|1005.39|1003.39|0
1731436440000|2024-11-12 18:34:00|1005.51|1003.51|1005.02|1003.02|1005.76|1003.76|1005.02|1003.02|0
1731436450000|2024-11-12 18:34:10|1004.78|1002.78|1005.02|1003.02|1005.02|1003.02|1004.78|1002.78|0
1731436460000|2024-11-12 18:34:20|1005.14|1003.14|1005.27|1003.27|1005.27|1003.27|1005.14|1003.14|0
1731436470000|2024-11-12 18:34:30|1005.51|1003.51|1006|1004|1006|1004|1005.51|1003.51|0
1731436480000|2024-11-12 18:34:40|1006.24|1004.24|1006.24|1004.24|1006.49|1004.49|1006.24|1004.24|0
1731436490000|2024-11-12 18:34:50|1006.49|1004.49|1006.73|1004.73|1006.73|1004.73|1006.49|1004.49|0
1731436500000|2024-11-12 18:35:00|1006.97|1004.97|1008.19|1006.19|1008.19|1006.19|1006.97|1004.97|0
1731436510000|2024-11-12 18:35:10|1008.44|1006.44|1008.19|1006.19|1008.68|1006.68|1008.19|1006.19|0
1731436520000|2024-11-12 18:35:20|1008.44|1006.44|1008.19|1006.19|1008.44|1006.44|1008.19|1006.19|0
1731436530000|2024-11-12 18:35:30|1008.68|1006.68|1009.66|1007.66|1009.66|1007.66|1008.68|1006.68|0
1731436540000|2024-11-12 18:35:40|1010.39|1008.39|1010.39|1008.39|1010.88|1008.88|1010.39|1008.39|0
1731436550000|2024-11-12 18:35:50|1010.14|1008.14|1008.93|1006.93|1010.14|1008.14|1008.93|1006.93|0
1731436560000|2024-11-12 18:36:00|1009.17|1007.17|1008.68|1006.68|1009.17|1007.17|1008.68|1006.68|0
1731436570000|2024-11-12 18:36:10|1008.44|1006.44|1008.93|1006.93|1008.93|1006.93|1008.44|1006.44|0
1731436580000|2024-11-12 18:36:20|1009.17|1007.17|1008.93|1006.93|1009.17|1007.17|1008.93|1006.93|0
1731436590000|2024-11-12 18:36:30|1009.17|1007.17|1008.68|1006.68|1009.17|1007.17|1008.68|1006.68|0
1731436600000|2024-11-12 18:36:40|1008.93|1006.93|1009.41|1007.41|1009.41|1007.41|1008.93|1006.93|0
1731436610000|2024-11-12 18:36:50|1009.29|1007.29|1008.44|1006.44|1009.29|1007.29|1008.44|1006.44|0
1731436620000|2024-11-12 18:37:00|1008.19|1006.19|1008.68|1006.68|1008.68|1006.68|1008.19|1006.19|0
1731436630000|2024-11-12 18:37:10|1008.93|1006.93|1008.68|1006.68|1008.93|1006.93|1008.68|1006.68|0
1731436640000|2024-11-12 18:37:20|1008.44|1006.44|1008.68|1006.68|1008.68|1006.68|1008.44|1006.44|0
1731436650000|2024-11-12 18:37:30|1008.93|1006.93|1009.41|1007.41|1009.41|1007.41|1008.93|1006.93|0
1731436660000|2024-11-12 18:37:40|1008.93|1006.93|1008.68|1006.68|1008.93|1006.93|1008.68|1006.68|0
1731436670000|2024-11-12 18:37:50|1008.44|1006.44|1008.19|1006.19|1008.44|1006.44|1008.19|1006.19|0
1731436680000|2024-11-12 18:38:00|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|0
1731436690000|2024-11-12 18:38:10|1008.44|1006.44|1008.19|1006.19|1008.68|1006.68|1008.19|1006.19|0
1731436700000|2024-11-12 18:38:20|1008.92|1006.92|1009.17|1007.17|1009.17|1007.17|1008.92|1006.92|0
1731436710000|2024-11-12 18:38:30|1008.92|1006.92|1008.68|1006.68|1008.92|1006.92|1008.68|1006.68|0
1731436720000|2024-11-12 18:38:40|1008.44|1006.44|1007.71|1005.71|1008.44|1006.44|1007.71|1005.71|0
1731436730000|2024-11-12 18:38:50|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|1007.22|1005.22|0
1731436740000|2024-11-12 18:39:00|1007.58|1005.58|1008.19|1006.19|1008.19|1006.19|1007.58|1005.58|0
1731436750000|2024-11-12 18:39:10|1007.71|1005.71|1007.82|1005.82|1007.82|1005.82|1007.71|1005.71|0
1731436760000|2024-11-12 18:39:20|1007.71|1005.71|1007.71|1005.71|1007.71|1005.71|1007.71|1005.71|0
1731436770000|2024-11-12 18:39:30|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|1007.22|1005.22|0
1731436780000|2024-11-12 18:39:40|1007.33|1005.33|1007.46|1005.46|1007.46|1005.46|1007.33|1005.33|0
1731436790000|2024-11-12 18:39:50|1007.22|1005.22|1007.46|1005.46|1007.46|1005.46|1007.22|1005.22|0
1731436800000|2024-11-12 18:40:00|1007.71|1005.71|1007.71|1005.71|1007.95|1005.95|1007.71|1005.71|0
1731436810000|2024-11-12 18:40:10|1007.95|1005.95|1007.71|1005.71|1007.95|1005.95|1007.71|1005.71|0
1731436820000|2024-11-12 18:40:20|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|1007.22|1005.22|0
1731436830000|2024-11-12 18:40:30|1007.71|1005.71|1007.71|1005.71|1007.71|1005.71|1007.71|1005.71|0
1731436840000|2024-11-12 18:40:40|1007.46|1005.46|1007.71|1005.71|1007.71|1005.71|1007.46|1005.46|0
1731436850000|2024-11-12 18:40:50|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|0
1731436860000|2024-11-12 18:41:00|1007.71|1005.71|1008.44|1006.44|1008.44|1006.44|1007.71|1005.71|0
1731436870000|2024-11-12 18:41:10|1007.95|1005.95|1007.71|1005.71|1007.95|1005.95|1007.71|1005.71|0
1731436880000|2024-11-12 18:41:20|1007.95|1005.95|1008.19|1006.19|1008.19|1006.19|1007.95|1005.95|0
1731436890000|2024-11-12 18:41:30|1008.31|1006.31|1007.95|1005.95|1008.31|1006.31|1007.95|1005.95|0
1731436900000|2024-11-12 18:41:40|1008.19|1006.19|1007.71|1005.71|1008.19|1006.19|1007.71|1005.71|0
1731436910000|2024-11-12 18:41:50|1007.95|1005.95|1007.95|1005.95|1007.95|1005.95|1007.95|1005.95|0
1731436920000|2024-11-12 18:42:00|1007.82|1005.82|1008.19|1006.19|1008.19|1006.19|1007.82|1005.82|0
1731436930000|2024-11-12 18:42:10|1008.44|1006.44|1008.44|1006.44|1008.68|1006.68|1008.44|1006.44|0
1731436940000|2024-11-12 18:42:20|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|0
1731436950000|2024-11-12 18:42:30|1007.95|1005.95|1008.44|1006.44|1008.44|1006.44|1007.95|1005.95|0
1731436960000|2024-11-12 18:42:40|1008.68|1006.68|1009.17|1007.17|1009.17|1007.17|1008.68|1006.68|0
1731436970000|2024-11-12 18:42:50|1008.92|1006.92|1008.92|1006.92|1009.17|1007.17|1008.92|1006.92|0
1731436980000|2024-11-12 18:43:00|1008.8|1006.8|1009.41|1007.41|1009.41|1007.41|1008.8|1006.8|0
1731437000000|2024-11-12 18:43:20|1009.66|1007.66|1009.9|1007.9|1009.9|1007.9|1009.66|1007.66|0
1731437010000|2024-11-12 18:43:30|1010.14|1008.14|1010.39|1008.39|1010.39|1008.39|1010.14|1008.14|0
1731437020000|2024-11-12 18:43:40|1010.63|1008.63|1010.63|1008.63|1010.63|1008.63|1010.39|1008.39|0
1731437030000|2024-11-12 18:43:50|1010.14|1008.14|1009.66|1007.66|1010.14|1008.14|1009.66|1007.66|0
1731437040000|2024-11-12 18:44:00|1009.41|1007.41|1009.9|1007.9|1009.9|1007.9|1009.41|1007.41|0
1731437060000|2024-11-12 18:44:20|1009.66|1007.66|1009.9|1007.9|1009.9|1007.9|1009.66|1007.66|0
1731437070000|2024-11-12 18:44:30|1010.14|1008.14|1010.88|1008.88|1010.88|1008.88|1010.14|1008.14|0
1731437080000|2024-11-12 18:44:40|1011.12|1009.12|1011.12|1009.12|1011.12|1009.12|1011.12|1009.12|0
1731437090000|2024-11-12 18:44:50|1010.88|1008.88|1010.63|1008.63|1010.88|1008.88|1010.63|1008.63|0
1731437100000|2024-11-12 18:45:00|1010.39|1008.39|1010.39|1008.39|1010.39|1008.39|1010.39|1008.39|0
1731437110000|2024-11-12 18:45:10|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.77|1007.77|0
1731437120000|2024-11-12 18:45:20|1009.66|1007.66|1009.9|1007.9|1009.9|1007.9|1009.66|1007.66|0
1731437130000|2024-11-12 18:45:30|1010.14|1008.14|1010.14|1008.14|1010.14|1008.14|1010.02|1008.02|0
1731437140000|2024-11-12 18:45:40|1009.9|1007.9|1010.02|1008.02|1010.02|1008.02|1009.9|1007.9|0
1731437150000|2024-11-12 18:45:50|1009.9|1007.9|1010.14|1008.14|1010.14|1008.14|1009.9|1007.9|0
1731437160000|2024-11-12 18:46:00|1010.39|1008.39|1010.63|1008.63|1010.88|1008.88|1010.39|1008.39|0
1731437170000|2024-11-12 18:46:10|1010.5|1008.5|1010.39|1008.39|1010.5|1008.5|1010.39|1008.39|0
1731437180000|2024-11-12 18:46:20|1010.02|1008.02|1010.39|1008.39|1010.39|1008.39|1010.02|1008.02|0
1731437190000|2024-11-12 18:46:30|1010.63|1008.63|1010.87|1008.87|1011.12|1009.12|1010.63|1008.63|0
1731437200000|2024-11-12 18:46:40|1010.63|1008.63|1010.87|1008.87|1010.87|1008.87|1010.63|1008.63|0
1731437210000|2024-11-12 18:46:50|1011.12|1009.12|1011.12|1009.12|1011.12|1009.12|1011.12|1009.12|0
1731437220000|2024-11-12 18:47:00|1010.87|1008.87|1012.09|1010.09|1012.09|1010.09|1010.87|1008.87|0
1731437230000|2024-11-12 18:47:10|1012.21|1010.21|1011.61|1009.61|1012.34|1010.34|1011.61|1009.61|0
1731437240000|2024-11-12 18:47:20|1011.36|1009.36|1011.36|1009.36|1011.36|1009.36|1011.36|1009.36|0
1731437250000|2024-11-12 18:47:30|1011.48|1009.48|1011.61|1009.61|1011.61|1009.61|1011.36|1009.36|0
1731437260000|2024-11-12 18:47:40|1011.85|1009.85|1011.85|1009.85|1012.09|1010.09|1011.85|1009.85|0
1731437270000|2024-11-12 18:47:50|1011.61|1009.61|1011.36|1009.36|1011.61|1009.61|1011.12|1009.12|0
1731437280000|2024-11-12 18:48:00|1011.61|1009.61|1011.85|1009.85|1011.85|1009.85|1011.61|1009.61|0
1731437290000|2024-11-12 18:48:10|1011.61|1009.61|1011.61|1009.61|1011.85|1009.85|1011.61|1009.61|0
1731437300000|2024-11-12 18:48:20|1011.36|1009.36|1010.63|1008.63|1011.36|1009.36|1010.63|1008.63|0
1731437310000|2024-11-12 18:48:30|1010.87|1008.87|1010.63|1008.63|1010.87|1008.87|1010.63|1008.63|0
1731437320000|2024-11-12 18:48:40|1010.87|1008.87|1010.63|1008.63|1010.87|1008.87|1010.63|1008.63|0
1731437330000|2024-11-12 18:48:50|1010.87|1008.87|1011.12|1009.12|1011.12|1009.12|1010.87|1008.87|0
1731437340000|2024-11-12 18:49:00|1010.87|1008.87|1011.54|1009.54|1011.54|1009.54|1010.87|1008.87|0
1731437350000|2024-11-12 18:49:10|1011.29|1009.29|1010.96|1008.96|1011.29|1009.29|1010.96|1008.96|0
1731437360000|2024-11-12 18:49:20|1011.2|1009.2|1011.44|1009.44|1011.44|1009.44|1011.2|1009.2|0
1731437370000|2024-11-12 18:49:30|1011.35|1009.35|1011.35|1009.35|1011.6|1009.6|1011.35|1009.35|0
1731437380000|2024-11-12 18:49:40|1011.11|1009.11|1011.35|1009.35|1011.35|1009.35|1011.11|1009.11|0
1731437390000|2024-11-12 18:49:50|1011.11|1009.11|1010.87|1008.87|1011.11|1009.11|1010.87|1008.87|0
1731437400000|2024-11-12 18:50:00|1011.11|1009.11|1011.35|1009.35|1011.35|1009.35|1011.11|1009.11|0
1731437410000|2024-11-12 18:50:10|1011.84|1009.84|1012.09|1010.09|1012.09|1010.09|1011.84|1009.84|0
1731437420000|2024-11-12 18:50:20|1011.84|1009.84|1012.09|1010.09|1012.09|1010.09|1011.84|1009.84|0
1731437430000|2024-11-12 18:50:30|1012.33|1010.33|1013.3|1011.3|1013.3|1011.3|1012.33|1010.33|0
1731437440000|2024-11-12 18:50:40|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1012.82|1010.82|0
1731437450000|2024-11-12 18:50:50|1013.18|1011.18|1013.79|1011.79|1013.79|1011.79|1013.06|1011.06|0
1731437460000|2024-11-12 18:51:00|1013.55|1011.55|1013.06|1011.06|1013.55|1011.55|1013.06|1011.06|0
1731437470000|2024-11-12 18:51:10|1012.82|1010.82|1013.06|1011.06|1013.06|1011.06|1012.82|1010.82|0
1731437480000|2024-11-12 18:51:20|1012.82|1010.82|1012.69|1010.69|1012.82|1010.82|1012.69|1010.69|0
1731437490000|2024-11-12 18:51:30|1012.82|1010.82|1012.08|1010.08|1012.82|1010.82|1012.08|1010.08|0
1731437500000|2024-11-12 18:51:40|1012.33|1010.33|1012.57|1010.57|1012.57|1010.57|1012.33|1010.33|0
1731437510000|2024-11-12 18:51:50|1012.69|1010.69|1012.57|1010.57|1012.82|1010.82|1012.57|1010.57|0
1731437520000|2024-11-12 18:52:00|1012.82|1010.82|1013.3|1011.3|1013.3|1011.3|1012.82|1010.82|0
1731437530000|2024-11-12 18:52:10|1013.06|1011.06|1012.82|1010.82|1013.06|1011.06|1012.82|1010.82|0
1731437540000|2024-11-12 18:52:20|1013.06|1011.06|1013.42|1011.42|1013.42|1011.42|1013.06|1011.06|0
1731437550000|2024-11-12 18:52:30|1013.3|1011.3|1013.42|1011.42|1013.42|1011.42|1013.3|1011.3|0
1731437560000|2024-11-12 18:52:40|1013.55|1011.55|1013.06|1011.06|1013.55|1011.55|1013.06|1011.06|0
1731437580000|2024-11-12 18:53:00|1012.82|1010.82|1012.33|1010.33|1012.82|1010.82|1012.08|1010.08|0
1731437590000|2024-11-12 18:53:10|1012.08|1010.08|1012.33|1010.33|1012.33|1010.33|1012.08|1010.08|0
1731437600000|2024-11-12 18:53:20|1012.2|1010.2|1012.57|1010.57|1012.57|1010.57|1012.2|1010.2|0
1731437610000|2024-11-12 18:53:30|1012.45|1010.45|1012.69|1010.69|1012.69|1010.69|1012.45|1010.45|0
1731437620000|2024-11-12 18:53:40|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731437630000|2024-11-12 18:53:50|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1731437640000|2024-11-12 18:54:00|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731437650000|2024-11-12 18:54:10|1012.82|1010.82|1012.57|1010.57|1012.82|1010.82|1012.57|1010.57|0
1731437660000|2024-11-12 18:54:20|1012.82|1010.82|1013.06|1011.06|1013.06|1011.06|1012.82|1010.82|0
1731437680000|2024-11-12 18:54:40|1013.3|1011.3|1013.79|1011.79|1013.79|1011.79|1013.3|1011.3|0
1731437700000|2024-11-12 18:55:00|1013.55|1011.55|1014.04|1012.04|1014.04|1012.04|1013.55|1011.55|0
1731437710000|2024-11-12 18:55:10|1014.28|1012.28|1014.77|1012.77|1014.77|1012.77|1014.28|1012.28|0
1731437720000|2024-11-12 18:55:20|1015.01|1013.01|1015.26|1013.26|1015.26|1013.26|1015.01|1013.01|0
1731437740000|2024-11-12 18:55:40|1015.74|1013.74|1015.99|1013.99|1015.99|1013.99|1015.74|1013.74|0
1731437750000|2024-11-12 18:55:50|1016.48|1014.48|1017.7|1015.7|1017.7|1015.7|1016.23|1014.23|0
1731437760000|2024-11-12 18:56:00|1018.19|1016.19|1017.45|1015.45|1018.19|1016.19|1017.45|1015.45|0
1731437770000|2024-11-12 18:56:10|1017.21|1015.21|1017.45|1015.45|1017.94|1015.94|1017.21|1015.21|0
1731437780000|2024-11-12 18:56:20|1017.7|1015.7|1017.21|1015.21|1017.7|1015.7|1016.96|1014.96|0
1731437790000|2024-11-12 18:56:30|1017.7|1015.7|1018.18|1016.18|1018.18|1016.18|1017.7|1015.7|0
1731437800000|2024-11-12 18:56:40|1018.43|1016.43|1018.67|1016.67|1018.67|1016.67|1018.43|1016.43|0
1731437810000|2024-11-12 18:56:50|1019.41|1017.41|1018.79|1016.79|1019.41|1017.41|1018.79|1016.79|0
1731437820000|2024-11-12 18:57:00|1018.92|1016.92|1018.55|1016.55|1018.92|1016.92|1018.18|1016.18|0
1731437830000|2024-11-12 18:57:10|1018.43|1016.43|1018.92|1016.92|1018.92|1016.92|1018.43|1016.43|0
1731437840000|2024-11-12 18:57:20|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1731437850000|2024-11-12 18:57:30|1018.92|1016.92|1018.67|1016.67|1018.92|1016.92|1018.67|1016.67|0
1731437860000|2024-11-12 18:57:40|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|0
1731437870000|2024-11-12 18:57:50|1019.16|1017.16|1020.38|1018.38|1020.38|1018.38|1019.16|1017.16|0
1731437880000|2024-11-12 18:58:00|1020.14|1018.14|1020.63|1018.63|1020.63|1018.63|1020.14|1018.14|0
1731437890000|2024-11-12 18:58:10|1020.14|1018.14|1019.89|1017.89|1020.38|1018.38|1019.89|1017.89|0
1731437900000|2024-11-12 18:58:20|1019.65|1017.65|1020.14|1018.14|1020.14|1018.14|1019.41|1017.41|0
1731437910000|2024-11-12 18:58:30|1020.38|1018.38|1020.38|1018.38|1020.63|1018.63|1020.38|1018.38|0
1731437920000|2024-11-12 18:58:40|1019.65|1017.65|1019.41|1017.41|1019.65|1017.65|1019.41|1017.41|0
1731437930000|2024-11-12 18:58:50|1019.16|1017.16|1018.92|1016.92|1019.16|1017.16|1018.92|1016.92|0
1731437940000|2024-11-12 18:59:00|1018.43|1016.43|1018.18|1016.18|1018.43|1016.43|1017.81|1015.81|0
1731437950000|2024-11-12 18:59:10|1017.94|1015.94|1017.94|1015.94|1018.43|1016.43|1017.94|1015.94|0
1731437960000|2024-11-12 18:59:20|1017.7|1015.7|1017.45|1015.45|1017.7|1015.7|1017.45|1015.45|0
1731437970000|2024-11-12 18:59:30|1017.7|1015.7|1017.57|1015.57|1017.94|1015.94|1017.45|1015.45|0
1731437980000|2024-11-12 18:59:40|1017.7|1015.7|1017.45|1015.45|1017.7|1015.7|1017.45|1015.45|0
1731438000000|2024-11-12 19:00:00|1016.96|1014.96|1017.45|1015.45|1017.45|1015.45|1016.72|1014.72|0
1731438010000|2024-11-12 19:00:10|1017.7|1015.7|1017.7|1015.7|1017.7|1015.7|1017.7|1015.7|0
1731438020000|2024-11-12 19:00:20|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1731438030000|2024-11-12 19:00:30|1018.18|1016.18|1018.43|1016.43|1018.43|1016.43|1017.94|1015.94|0
1731438040000|2024-11-12 19:00:40|1018.18|1016.18|1017.94|1015.94|1018.18|1016.18|1017.81|1015.81|0
1731438050000|2024-11-12 19:00:50|1017.7|1015.7|1017.45|1015.45|1017.7|1015.7|1017.45|1015.45|0
1731438060000|2024-11-12 19:01:00|1017.94|1015.94|1018.67|1016.67|1018.67|1016.67|1017.94|1015.94|0
1731438070000|2024-11-12 19:01:10|1018.92|1016.92|1018.67|1016.67|1018.92|1016.92|1018.67|1016.67|0
1731438080000|2024-11-12 19:01:20|1018.79|1016.79|1019.16|1017.16|1019.16|1017.16|1018.79|1016.79|0
1731438090000|2024-11-12 19:01:30|1019.28|1017.28|1018.67|1016.67|1019.28|1017.28|1018.67|1016.67|0
1731438100000|2024-11-12 19:01:40|1018.92|1016.92|1019.16|1017.16|1019.16|1017.16|1018.92|1016.92|0
1731438110000|2024-11-12 19:01:50|1018.92|1016.92|1019.4|1017.4|1019.65|1017.65|1018.92|1016.92|0
1731438120000|2024-11-12 19:02:00|1019.16|1017.16|1019.65|1017.65|1019.65|1017.65|1019.16|1017.16|0
1731438130000|2024-11-12 19:02:10|1019.4|1017.4|1019.16|1017.16|1019.4|1017.4|1019.16|1017.16|0
1731438140000|2024-11-12 19:02:20|1019.4|1017.4|1019.65|1017.65|1019.65|1017.65|1019.4|1017.4|0
1731438160000|2024-11-12 19:02:40|1019.52|1017.52|1019.65|1017.65|1019.65|1017.65|1019.4|1017.4|0
1731438170000|2024-11-12 19:02:50|1019.4|1017.4|1019.65|1017.65|1019.65|1017.65|1019.16|1017.16|0
1731438180000|2024-11-12 19:03:00|1019.4|1017.4|1019.4|1017.4|1019.65|1017.65|1019.4|1017.4|0
1731438190000|2024-11-12 19:03:10|1019.16|1017.16|1019.4|1017.4|1019.4|1017.4|1019.16|1017.16|0
1731438200000|2024-11-12 19:03:20|1019.65|1017.65|1019.65|1017.65|1019.65|1017.65|1019.65|1017.65|0
1731438210000|2024-11-12 19:03:30|1019.52|1017.52|1018.92|1016.92|1019.52|1017.52|1018.92|1016.92|0
1731438220000|2024-11-12 19:03:40|1019.16|1017.16|1018.43|1016.43|1019.16|1017.16|1018.43|1016.43|0
1731438230000|2024-11-12 19:03:50|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1731438240000|2024-11-12 19:04:00|1018.18|1016.18|1018.67|1016.67|1018.67|1016.67|1017.81|1015.81|0
1731438250000|2024-11-12 19:04:10|1018.79|1016.79|1018.3|1016.3|1018.92|1016.92|1018.3|1016.3|0
1731438260000|2024-11-12 19:04:20|1018.67|1016.67|1019.4|1017.4|1019.4|1017.4|1018.67|1016.67|0
1731438270000|2024-11-12 19:04:30|1019.16|1017.16|1018.92|1016.92|1019.16|1017.16|1018.92|1016.92|0
1731438280000|2024-11-12 19:04:40|1018.67|1016.67|1018.92|1016.92|1018.92|1016.92|1018.67|1016.67|0
1731438290000|2024-11-12 19:04:50|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|1019.03|1017.03|0
1731438300000|2024-11-12 19:05:00|1019.4|1017.4|1019.4|1017.4|1019.65|1017.65|1019.4|1017.4|0
1731438320000|2024-11-12 19:05:20|1019.16|1017.16|1018.92|1016.92|1019.4|1017.4|1018.92|1016.92|0
1731438330000|2024-11-12 19:05:30|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1731438340000|2024-11-12 19:05:40|1018.92|1016.92|1018.67|1016.67|1018.92|1016.92|1018.67|1016.67|0
1731438350000|2024-11-12 19:05:50|1018.43|1016.43|1018.18|1016.18|1018.43|1016.43|1018.18|1016.18|0
1731438360000|2024-11-12 19:06:00|1018.43|1016.43|1019.16|1017.16|1019.16|1017.16|1018.43|1016.43|0
1731438380000|2024-11-12 19:06:20|1019.4|1017.4|1019.89|1017.89|1019.89|1017.89|1019.4|1017.4|0
1731438390000|2024-11-12 19:06:30|1020.14|1018.14|1020.38|1018.38|1020.38|1018.38|1020.14|1018.14|0
1731438400000|2024-11-12 19:06:40|1020.14|1018.14|1020.14|1018.14|1020.14|1018.14|1020.14|1018.14|0
1731438410000|2024-11-12 19:06:50|1020.25|1018.25|1020.38|1018.38|1020.38|1018.38|1020.14|1018.14|0
1731438420000|2024-11-12 19:07:00|1020.62|1018.62|1020.87|1018.87|1021.11|1019.11|1020.62|1018.62|0
1731438430000|2024-11-12 19:07:10|1021.36|1019.36|1021.36|1019.36|1021.36|1019.36|1021.36|1019.36|0
1731438440000|2024-11-12 19:07:20|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1731438450000|2024-11-12 19:07:30|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|0
1731438460000|2024-11-12 19:07:40|1021.85|1019.85|1020.87|1018.87|1021.85|1019.85|1020.87|1018.87|0
1731438470000|2024-11-12 19:07:50|1021.11|1019.11|1019.65|1017.65|1021.11|1019.11|1019.65|1017.65|0
1731438480000|2024-11-12 19:08:00|1019.89|1017.89|1020.25|1018.25|1020.25|1018.25|1019.89|1017.89|0
1731438490000|2024-11-12 19:08:10|1020.62|1018.62|1020.14|1018.14|1020.62|1018.62|1020.14|1018.14|0
1731438500000|2024-11-12 19:08:20|1019.89|1017.89|1019.89|1017.89|1019.89|1017.89|1019.65|1017.65|0
1731438510000|2024-11-12 19:08:30|1019.65|1017.65|1019.89|1017.89|1019.89|1017.89|1019.65|1017.65|0
1731438520000|2024-11-12 19:08:40|1019.65|1017.65|1019.65|1017.65|1019.89|1017.89|1019.65|1017.65|0
1731438530000|2024-11-12 19:08:50|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|0
1731438540000|2024-11-12 19:09:00|1019.89|1017.89|1019.4|1017.4|1019.89|1017.89|1019.4|1017.4|0
1731438550000|2024-11-12 19:09:10|1019.65|1017.65|1019.16|1017.16|1019.65|1017.65|1019.16|1017.16|0
1731438560000|2024-11-12 19:09:20|1019.52|1017.52|1019.52|1017.52|1019.52|1017.52|1019.52|1017.52|0
1731438570000|2024-11-12 19:09:30|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|0
1731438580000|2024-11-12 19:09:40|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|0
1731438590000|2024-11-12 19:09:50|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|0
1731438600000|2024-11-12 19:10:00|1019.16|1017.16|1018.92|1016.92|1019.16|1017.16|1018.92|1016.92|0
1731438610000|2024-11-12 19:10:10|1018.67|1016.67|1018.18|1016.18|1018.67|1016.67|1017.94|1015.94|0
1731438620000|2024-11-12 19:10:20|1017.94|1015.94|1017.94|1015.94|1018.43|1016.43|1017.94|1015.94|0
1731438630000|2024-11-12 19:10:30|1017.69|1015.69|1017.45|1015.45|1017.69|1015.69|1017.45|1015.45|0
1731438640000|2024-11-12 19:10:40|1017.69|1015.69|1018.76|1016.76|1018.76|1016.76|1017.69|1015.69|0
1731438650000|2024-11-12 19:10:50|1018.51|1016.51|1019|1017|1019|1017|1018.51|1016.51|0
1731438660000|2024-11-12 19:11:00|1019.24|1017.24|1019.24|1017.24|1019.49|1017.49|1019.24|1017.24|0
1731438670000|2024-11-12 19:11:10|1019.33|1017.33|1019.57|1017.57|1019.57|1017.57|1019.33|1017.33|0
1731438680000|2024-11-12 19:11:20|1019.82|1017.82|1019.82|1017.82|1019.82|1017.82|1019.82|1017.82|0
1731438690000|2024-11-12 19:11:30|1019.57|1017.57|1019.82|1017.82|1019.82|1017.82|1019.57|1017.57|0
1731438700000|2024-11-12 19:11:40|1019.08|1017.08|1018.84|1016.84|1019.08|1017.08|1018.84|1016.84|0
1731438710000|2024-11-12 19:11:50|1019.08|1017.08|1019.08|1017.08|1019.08|1017.08|1019.08|1017.08|0
1731438720000|2024-11-12 19:12:00|1018.96|1016.96|1018.6|1016.6|1018.96|1016.96|1018.6|1016.6|0
1731438730000|2024-11-12 19:12:10|1018.35|1016.35|1018.6|1016.6|1018.6|1016.6|1018.35|1016.35|0
1731438740000|2024-11-12 19:12:20|1018.71|1016.71|1019.08|1017.08|1019.08|1017.08|1018.6|1016.6|0
1731438750000|2024-11-12 19:12:30|1018.84|1016.84|1019.57|1017.57|1019.57|1017.57|1018.84|1016.84|0
1731438760000|2024-11-12 19:12:40|1019.33|1017.33|1019.33|1017.33|1019.33|1017.33|1019.08|1017.08|0
1731438780000|2024-11-12 19:13:00|1019.57|1017.57|1019.08|1017.08|1019.57|1017.57|1019.08|1017.08|0
1731438790000|2024-11-12 19:13:10|1018.84|1016.84|1018.6|1016.6|1018.84|1016.84|1018.35|1016.35|0
1731438810000|2024-11-12 19:13:30|1018.84|1016.84|1018.84|1016.84|1018.84|1016.84|1018.84|1016.84|0
1731438820000|2024-11-12 19:13:40|1018.71|1016.71|1018.84|1016.84|1018.84|1016.84|1018.71|1016.71|0
1731438840000|2024-11-12 19:14:00|1018.6|1016.6|1018.84|1016.84|1018.84|1016.84|1018.6|1016.6|0
1731438850000|2024-11-12 19:14:10|1018.6|1016.6|1019.33|1017.33|1019.33|1017.33|1018.6|1016.6|0
1731438860000|2024-11-12 19:14:20|1019.57|1017.57|1019.33|1017.33|1019.57|1017.57|1019.33|1017.33|0
1731438870000|2024-11-12 19:14:30|1019.57|1017.57|1019.57|1017.57|1019.57|1017.57|1019.33|1017.33|0
1731438880000|2024-11-12 19:14:40|1019.69|1017.69|1019.82|1017.82|1019.82|1017.82|1019.69|1017.69|0
1731438890000|2024-11-12 19:14:50|1019.93|1017.93|1020.06|1018.06|1020.06|1018.06|1019.93|1017.93|0
1731438900000|2024-11-12 19:15:00|1019.82|1017.82|1020.3|1018.3|1020.3|1018.3|1019.82|1017.82|0
1731438910000|2024-11-12 19:15:10|1020.06|1018.06|1020.3|1018.3|1020.3|1018.3|1020.06|1018.06|0
1731438920000|2024-11-12 19:15:20|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|0
1731438930000|2024-11-12 19:15:30|1020.3|1018.3|1020.79|1018.79|1020.79|1018.79|1020.3|1018.3|0
1731438940000|2024-11-12 19:15:40|1020.91|1018.91|1021.28|1019.28|1021.28|1019.28|1020.91|1018.91|0
1731438960000|2024-11-12 19:16:00|1021.52|1019.52|1021.28|1019.28|1021.52|1019.52|1021.28|1019.28|0
1731438970000|2024-11-12 19:16:10|1021.52|1019.52|1021.28|1019.28|1021.52|1019.52|1021.28|1019.28|0
1731438980000|2024-11-12 19:16:20|1021.52|1019.52|1021.04|1019.04|1021.77|1019.77|1021.04|1019.04|0
1731438990000|2024-11-12 19:16:30|1020.79|1018.79|1020.91|1018.91|1021.04|1019.04|1020.79|1018.79|0
1731439000000|2024-11-12 19:16:40|1020.79|1018.79|1021.28|1019.28|1021.28|1019.28|1020.79|1018.79|0
1731439010000|2024-11-12 19:16:50|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|1020.79|1018.79|0
1731439020000|2024-11-12 19:17:00|1020.79|1018.79|1021.52|1019.52|1021.52|1019.52|1020.79|1018.79|0
1731439030000|2024-11-12 19:17:10|1021.28|1019.28|1021.04|1019.04|1021.28|1019.28|1021.04|1019.04|0
1731439040000|2024-11-12 19:17:20|1021.15|1019.15|1021.28|1019.28|1021.28|1019.28|1021.15|1019.15|0
1731439050000|2024-11-12 19:17:30|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|1021.04|1019.04|0
1731439060000|2024-11-12 19:17:40|1020.79|1018.79|1020.79|1018.79|1021.04|1019.04|1020.79|1018.79|0
1731439070000|2024-11-12 19:17:50|1021.04|1019.04|1021.4|1019.4|1021.4|1019.4|1021.04|1019.04|0
1731439080000|2024-11-12 19:18:00|1021.52|1019.52|1022.01|1020.01|1022.01|1020.01|1021.52|1019.52|0
1731439090000|2024-11-12 19:18:10|1022.5|1020.5|1022.26|1020.26|1022.5|1020.5|1022.26|1020.26|0
1731439100000|2024-11-12 19:18:20|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|0
1731439110000|2024-11-12 19:18:30|1022.26|1020.26|1022.5|1020.5|1022.99|1020.99|1022.26|1020.26|0
1731439120000|2024-11-12 19:18:40|1022.26|1020.26|1022.26|1020.26|1022.37|1020.37|1022.26|1020.26|0
1731439130000|2024-11-12 19:18:50|1022.5|1020.5|1022.26|1020.26|1022.74|1020.74|1022.26|1020.26|0
1731439140000|2024-11-12 19:19:00|1022.01|1020.01|1022.5|1020.5|1022.5|1020.5|1022.01|1020.01|0
1731439150000|2024-11-12 19:19:10|1022.62|1020.62|1022.26|1020.26|1022.62|1020.62|1022.26|1020.26|0
1731439160000|2024-11-12 19:19:20|1022.5|1020.5|1022.74|1020.74|1022.74|1020.74|1022.5|1020.5|0
1731439180000|2024-11-12 19:19:40|1022.5|1020.5|1022.5|1020.5|1022.62|1020.62|1022.5|1020.5|0
1731439190000|2024-11-12 19:19:50|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.01|1020.01|0
1731439200000|2024-11-12 19:20:00|1022.5|1020.5|1021.77|1019.77|1022.74|1020.74|1021.77|1019.77|0
1731439210000|2024-11-12 19:20:10|1021.52|1019.52|1021.77|1019.77|1021.77|1019.77|1021.52|1019.52|0
1731439220000|2024-11-12 19:20:20|1021.52|1019.52|1021.77|1019.77|1021.77|1019.77|1021.52|1019.52|0
1731439230000|2024-11-12 19:20:30|1021.88|1019.88|1021.64|1019.64|1021.88|1019.88|1021.52|1019.52|0
1731439240000|2024-11-12 19:20:40|1021.52|1019.52|1021.77|1019.77|1021.77|1019.77|1021.52|1019.52|0
1731439250000|2024-11-12 19:20:50|1022.26|1020.26|1022.5|1020.5|1022.5|1020.5|1022.26|1020.26|0
1731439260000|2024-11-12 19:21:00|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1731439270000|2024-11-12 19:21:10|1022.99|1020.99|1022.74|1020.74|1022.99|1020.99|1022.74|1020.74|0
1731439280000|2024-11-12 19:21:20|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.74|1020.74|0
1731439290000|2024-11-12 19:21:30|1023.23|1021.23|1023.1|1021.1|1023.23|1021.23|1023.1|1021.1|0
1731439300000|2024-11-12 19:21:40|1022.99|1020.99|1022.74|1020.74|1022.99|1020.99|1022.74|1020.74|0
1731439310000|2024-11-12 19:21:50|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731439330000|2024-11-12 19:22:10|1022.5|1020.5|1022.26|1020.26|1022.5|1020.5|1022.26|1020.26|0
1731439340000|2024-11-12 19:22:20|1021.88|1019.88|1021.04|1019.04|1021.88|1019.88|1021.04|1019.04|0
1731439350000|2024-11-12 19:22:30|1021.28|1019.28|1021.28|1019.28|1021.52|1019.52|1021.28|1019.28|0
1731439360000|2024-11-12 19:22:40|1021.52|1019.52|1021.28|1019.28|1021.77|1019.77|1021.28|1019.28|0
1731439370000|2024-11-12 19:22:50|1021.52|1019.52|1022.5|1020.5|1022.5|1020.5|1021.52|1019.52|0
1731439380000|2024-11-12 19:23:00|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1731439390000|2024-11-12 19:23:10|1022.62|1020.62|1022.5|1020.5|1022.62|1020.62|1022.5|1020.5|0
1731439400000|2024-11-12 19:23:20|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1731439410000|2024-11-12 19:23:30|1022.99|1020.99|1023.23|1021.23|1023.23|1021.23|1022.99|1020.99|0
1731439420000|2024-11-12 19:23:40|1023.48|1021.48|1022.99|1020.99|1023.48|1021.48|1022.99|1020.99|0
1731439430000|2024-11-12 19:23:50|1023.23|1021.23|1022.99|1020.99|1023.23|1021.23|1022.99|1020.99|0
1731439440000|2024-11-12 19:24:00|1023.23|1021.23|1023.72|1021.72|1023.72|1021.72|1023.23|1021.23|0
1731439450000|2024-11-12 19:24:10|1023.96|1021.96|1025.92|1023.92|1025.92|1023.92|1023.96|1021.96|0
1731439460000|2024-11-12 19:24:20|1024.94|1022.94|1024.94|1022.94|1024.94|1022.94|1024.7|1022.7|0
1731439470000|2024-11-12 19:24:30|1024.7|1022.7|1024.45|1022.45|1024.7|1022.7|1024.45|1022.45|0
1731439480000|2024-11-12 19:24:40|1024.7|1022.7|1024.45|1022.45|1024.7|1022.7|1024.45|1022.45|0
1731439490000|2024-11-12 19:24:50|1024.7|1022.7|1024.94|1022.94|1024.94|1022.94|1024.7|1022.7|0
1731439500000|2024-11-12 19:25:00|1025.43|1023.43|1024.94|1022.94|1025.43|1023.43|1024.94|1022.94|0
1731439510000|2024-11-12 19:25:10|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|0
1731439520000|2024-11-12 19:25:20|1025.3|1023.3|1025.67|1023.67|1025.67|1023.67|1025.18|1023.18|0
1731439530000|2024-11-12 19:25:30|1025.92|1023.92|1025.92|1023.92|1025.92|1023.92|1025.67|1023.67|0
1731439540000|2024-11-12 19:25:40|1026.16|1024.16|1025.92|1023.92|1026.16|1024.16|1025.92|1023.92|0
1731439550000|2024-11-12 19:25:50|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|0
1731439560000|2024-11-12 19:26:00|1025.54|1023.54|1024.45|1022.45|1025.54|1023.54|1024.45|1022.45|0
1731439570000|2024-11-12 19:26:10|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731439580000|2024-11-12 19:26:20|1023.72|1021.72|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731439590000|2024-11-12 19:26:30|1022.5|1020.5|1023.23|1021.23|1023.23|1021.23|1022.5|1020.5|0
1731439610000|2024-11-12 19:26:50|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731439620000|2024-11-12 19:27:00|1023.23|1021.23|1023.47|1021.47|1023.72|1021.72|1023.23|1021.23|0
1731439630000|2024-11-12 19:27:10|1023.23|1021.23|1023.47|1021.47|1023.47|1021.47|1022.99|1020.99|0
1731439640000|2024-11-12 19:27:20|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731439650000|2024-11-12 19:27:30|1022.99|1020.99|1023.23|1021.23|1023.23|1021.23|1022.99|1020.99|0
1731439660000|2024-11-12 19:27:40|1023.47|1021.47|1023.47|1021.47|1023.72|1021.72|1023.47|1021.47|0
1731439670000|2024-11-12 19:27:50|1023.72|1021.72|1024.21|1022.21|1024.21|1022.21|1023.72|1021.72|0
1731439680000|2024-11-12 19:28:00|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731439700000|2024-11-12 19:28:20|1024.7|1022.7|1024.45|1022.45|1024.7|1022.7|1024.45|1022.45|0
1731439710000|2024-11-12 19:28:30|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|0
1731439720000|2024-11-12 19:28:40|1024.45|1022.45|1023.96|1021.96|1024.45|1022.45|1023.96|1021.96|0
1731439730000|2024-11-12 19:28:50|1023.72|1021.72|1023.47|1021.47|1023.72|1021.72|1023.47|1021.47|0
1731439740000|2024-11-12 19:29:00|1023.23|1021.23|1023.47|1021.47|1023.47|1021.47|1023.23|1021.23|0
1731439750000|2024-11-12 19:29:10|1023.72|1021.72|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731439760000|2024-11-12 19:29:20|1023.47|1021.47|1023.72|1021.72|1023.72|1021.72|1023.47|1021.47|0
1731439770000|2024-11-12 19:29:30|1023.47|1021.47|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731439780000|2024-11-12 19:29:40|1023.47|1021.47|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731439790000|2024-11-12 19:29:50|1023.47|1021.47|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731439800000|2024-11-12 19:30:00|1023.35|1021.35|1023.47|1021.47|1023.47|1021.47|1023.35|1021.35|0
1731439810000|2024-11-12 19:30:10|1023.72|1021.72|1023.47|1021.47|1023.72|1021.72|1023.47|1021.47|0
1731439820000|2024-11-12 19:30:20|1023.72|1021.72|1023.96|1021.96|1023.96|1021.96|1023.72|1021.72|0
1731439830000|2024-11-12 19:30:30|1023.72|1021.72|1023.47|1021.47|1023.72|1021.72|1023.47|1021.47|0
1731439850000|2024-11-12 19:30:50|1023.1|1021.1|1022.74|1020.74|1023.1|1021.1|1022.74|1020.74|0
1731439860000|2024-11-12 19:31:00|1022.5|1020.5|1023.47|1021.47|1023.47|1021.47|1022.5|1020.5|0
1731439870000|2024-11-12 19:31:10|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731439890000|2024-11-12 19:31:30|1023.47|1021.47|1023.96|1021.96|1023.96|1021.96|1023.47|1021.47|0
1731439900000|2024-11-12 19:31:40|1023.72|1021.72|1023.96|1021.96|1023.96|1021.96|1023.72|1021.72|0
1731439910000|2024-11-12 19:31:50|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1731439920000|2024-11-12 19:32:00|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731439930000|2024-11-12 19:32:10|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731439940000|2024-11-12 19:32:20|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1022.99|1020.99|0
1731439950000|2024-11-12 19:32:30|1023.47|1021.47|1023.72|1021.72|1023.72|1021.72|1023.47|1021.47|0
1731439980000|2024-11-12 19:33:00|1023.96|1021.96|1023.72|1021.72|1023.96|1021.96|1023.72|1021.72|0
1731439990000|2024-11-12 19:33:10|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731440000000|2024-11-12 19:33:20|1023.72|1021.72|1023.47|1021.47|1023.72|1021.72|1023.47|1021.47|0
1731440010000|2024-11-12 19:33:30|1023.72|1021.72|1023.23|1021.23|1023.72|1021.72|1023.23|1021.23|0
1731440020000|2024-11-12 19:33:40|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731440030000|2024-11-12 19:33:50|1023.23|1021.23|1023.47|1021.47|1023.47|1021.47|1023.23|1021.23|0
1731440040000|2024-11-12 19:34:00|1023.72|1021.72|1023.23|1021.23|1023.72|1021.72|1023.23|1021.23|0
1731440050000|2024-11-12 19:34:10|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731440060000|2024-11-12 19:34:20|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.59|1021.59|0
1731440070000|2024-11-12 19:34:30|1023.96|1021.96|1024.21|1022.21|1024.21|1022.21|1023.96|1021.96|0
1731440080000|2024-11-12 19:34:40|1024.45|1022.45|1024.21|1022.21|1024.45|1022.45|1024.21|1022.21|0
1731440090000|2024-11-12 19:34:50|1024.45|1022.45|1024.69|1022.69|1024.69|1022.69|1024.45|1022.45|0
1731440100000|2024-11-12 19:35:00|1024.45|1022.45|1024.45|1022.45|1024.69|1022.69|1024.45|1022.45|0
1731440110000|2024-11-12 19:35:10|1024.21|1022.21|1024.21|1022.21|1024.21|1022.21|1024.21|1022.21|0
1731440120000|2024-11-12 19:35:20|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731440130000|2024-11-12 19:35:30|1024.21|1022.21|1024.21|1022.21|1024.21|1022.21|1024.21|1022.21|0
1731440140000|2024-11-12 19:35:40|1023.96|1021.96|1024.21|1022.21|1024.21|1022.21|1023.96|1021.96|0
1731440150000|2024-11-12 19:35:50|1023.96|1021.96|1024.21|1022.21|1024.21|1022.21|1023.96|1021.96|0
1731440160000|2024-11-12 19:36:00|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731440170000|2024-11-12 19:36:10|1024.21|1022.21|1023.96|1021.96|1024.21|1022.21|1023.96|1021.96|0
1731440190000|2024-11-12 19:36:30|1024.21|1022.21|1023.96|1021.96|1024.21|1022.21|1023.96|1021.96|0
1731440200000|2024-11-12 19:36:40|1024.21|1022.21|1023.96|1021.96|1024.21|1022.21|1023.96|1021.96|0
1731440210000|2024-11-12 19:36:50|1024.21|1022.21|1024.45|1022.45|1024.45|1022.45|1024.21|1022.21|0
1731440220000|2024-11-12 19:37:00|1024.69|1022.69|1024.45|1022.45|1024.69|1022.69|1024.45|1022.45|0
1731440230000|2024-11-12 19:37:10|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|1024.45|1022.45|0
1731440240000|2024-11-12 19:37:20|1024.94|1022.94|1024.94|1022.94|1024.94|1022.94|1024.94|1022.94|0
1731440250000|2024-11-12 19:37:30|1025.18|1023.18|1025.67|1023.67|1025.67|1023.67|1025.18|1023.18|0
1731440260000|2024-11-12 19:37:40|1025.91|1023.91|1025.91|1023.91|1025.91|1023.91|1025.91|1023.91|0
1731440270000|2024-11-12 19:37:50|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|0
1731440280000|2024-11-12 19:38:00|1026.65|1024.65|1026.89|1024.89|1026.89|1024.89|1026.52|1024.52|0
1731440290000|2024-11-12 19:38:10|1026.16|1024.16|1025.91|1023.91|1026.4|1024.4|1025.91|1023.91|0
1731440300000|2024-11-12 19:38:20|1026.16|1024.16|1025.91|1023.91|1026.16|1024.16|1025.91|1023.91|0
1731440310000|2024-11-12 19:38:30|1025.67|1023.67|1025.43|1023.43|1025.67|1023.67|1025.43|1023.43|0
1731440320000|2024-11-12 19:38:40|1025.18|1023.18|1024.94|1022.94|1025.18|1023.18|1024.94|1022.94|0
1731440330000|2024-11-12 19:38:50|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|0
1731440340000|2024-11-12 19:39:00|1024.57|1022.57|1024.94|1022.94|1024.94|1022.94|1024.45|1022.45|0
1731440350000|2024-11-12 19:39:10|1024.81|1022.81|1025.18|1023.18|1025.18|1023.18|1024.81|1022.81|0
1731440360000|2024-11-12 19:39:20|1025.43|1023.43|1025.43|1023.43|1025.43|1023.43|1025.43|1023.43|0
1731440370000|2024-11-12 19:39:30|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|0
1731440380000|2024-11-12 19:39:40|1025.43|1023.43|1025.43|1023.43|1025.43|1023.43|1025.18|1023.18|0
1731440390000|2024-11-12 19:39:50|1025.18|1023.18|1024.94|1022.94|1025.18|1023.18|1024.94|1022.94|0
1731440400000|2024-11-12 19:40:00|1024.45|1022.45|1024.45|1022.45|1024.57|1022.57|1024.32|1022.32|0
1731440410000|2024-11-12 19:40:10|1024.21|1022.21|1024.21|1022.21|1024.21|1022.21|1023.96|1021.96|0
1731440420000|2024-11-12 19:40:20|1023.96|1021.96|1024.21|1022.21|1024.21|1022.21|1023.96|1021.96|0
1731440430000|2024-11-12 19:40:30|1024.45|1022.45|1024.69|1022.69|1024.69|1022.69|1024.45|1022.45|0
1731440440000|2024-11-12 19:40:40|1024.94|1022.94|1024.94|1022.94|1024.94|1022.94|1024.94|1022.94|0
1731440450000|2024-11-12 19:40:50|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|0
1731440460000|2024-11-12 19:41:00|1025.43|1023.43|1025.91|1023.91|1025.91|1023.91|1025.43|1023.43|0
1731440470000|2024-11-12 19:41:10|1025.67|1023.67|1025.91|1023.91|1025.91|1023.91|1025.67|1023.67|0
1731440490000|2024-11-12 19:41:30|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|1025.91|1023.91|0
1731440510000|2024-11-12 19:41:50|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|0
1731440520000|2024-11-12 19:42:00|1026.16|1024.16|1025.91|1023.91|1026.16|1024.16|1025.67|1023.67|0
1731440530000|2024-11-12 19:42:10|1025.67|1023.67|1025.91|1023.91|1025.91|1023.91|1025.67|1023.67|0
1731440550000|2024-11-12 19:42:30|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|0
1731440560000|2024-11-12 19:42:40|1026.65|1024.65|1026.76|1024.76|1026.76|1024.76|1026.65|1024.65|0
1731440570000|2024-11-12 19:42:50|1026.65|1024.65|1026.4|1024.4|1026.65|1024.65|1026.4|1024.4|0
1731440580000|2024-11-12 19:43:00|1026.52|1024.52|1026.52|1024.52|1026.52|1024.52|1026.52|1024.52|0
1731440590000|2024-11-12 19:43:10|1026.65|1024.65|1026.89|1024.89|1026.89|1024.89|1026.65|1024.65|0
1731440600000|2024-11-12 19:43:20|1027.13|1025.13|1027.13|1025.13|1027.13|1025.13|1027.13|1025.13|0
1731440610000|2024-11-12 19:43:30|1027.38|1025.38|1027.13|1025.13|1027.38|1025.38|1027.13|1025.13|0
1731440620000|2024-11-12 19:43:40|1026.65|1024.65|1026.4|1024.4|1026.65|1024.65|1026.4|1024.4|0
1731440630000|2024-11-12 19:43:50|1026.52|1024.52|1026.4|1024.4|1026.65|1024.65|1026.4|1024.4|0
1731440650000|2024-11-12 19:44:10|1026.16|1024.16|1025.91|1023.91|1026.4|1024.4|1025.91|1023.91|0
1731440660000|2024-11-12 19:44:20|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|0
1731440670000|2024-11-12 19:44:30|1025.91|1023.91|1025.67|1023.67|1025.91|1023.91|1025.67|1023.67|0
1731440680000|2024-11-12 19:44:40|1025.54|1023.54|1025.18|1023.18|1025.54|1023.54|1025.18|1023.18|0
1731440690000|2024-11-12 19:44:50|1025.43|1023.43|1025.18|1023.18|1025.43|1023.43|1025.18|1023.18|0
1731440700000|2024-11-12 19:45:00|1025.43|1023.43|1025.43|1023.43|1025.67|1023.67|1025.43|1023.43|0
1731440710000|2024-11-12 19:45:10|1025.3|1023.3|1025.18|1023.18|1025.3|1023.3|1025.18|1023.18|0
1731440720000|2024-11-12 19:45:20|1024.94|1022.94|1025.18|1023.18|1025.18|1023.18|1024.94|1022.94|0
1731440730000|2024-11-12 19:45:30|1025.3|1023.3|1024.45|1022.45|1025.3|1023.3|1024.45|1022.45|0
1731440740000|2024-11-12 19:45:40|1024.2|1022.2|1023.47|1021.47|1024.2|1022.2|1023.47|1021.47|0
1731440750000|2024-11-12 19:45:50|1023.72|1021.72|1023.96|1021.96|1024.2|1022.2|1023.72|1021.72|0
1731440760000|2024-11-12 19:46:00|1024.45|1022.45|1024.69|1022.69|1024.94|1022.94|1024.45|1022.45|0
1731440770000|2024-11-12 19:46:10|1024.94|1022.94|1024.69|1022.69|1024.94|1022.94|1024.69|1022.69|0
1731440790000|2024-11-12 19:46:30|1024.45|1022.45|1024.94|1022.94|1024.94|1022.94|1024.45|1022.45|0
1731440800000|2024-11-12 19:46:40|1024.69|1022.69|1024.57|1022.57|1024.69|1022.69|1024.57|1022.57|0
1731440810000|2024-11-12 19:46:50|1024.69|1022.69|1025.18|1023.18|1025.18|1023.18|1024.69|1022.69|0
1731440820000|2024-11-12 19:47:00|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|0
1731440830000|2024-11-12 19:47:10|1025.54|1023.54|1025.42|1023.42|1025.54|1023.54|1025.42|1023.42|0
1731440840000|2024-11-12 19:47:20|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|0
1731440850000|2024-11-12 19:47:30|1025.42|1023.42|1025.18|1023.18|1025.42|1023.42|1025.18|1023.18|0
1731440860000|2024-11-12 19:47:40|1025.05|1023.05|1025.42|1023.42|1025.42|1023.42|1025.05|1023.05|0
1731440870000|2024-11-12 19:47:50|1025.18|1023.18|1024.94|1022.94|1025.42|1023.42|1024.94|1022.94|0
1731440880000|2024-11-12 19:48:00|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|0
1731440890000|2024-11-12 19:48:10|1024.57|1022.57|1024.45|1022.45|1024.57|1022.57|1024.45|1022.45|0
1731440900000|2024-11-12 19:48:20|1024.69|1022.69|1024.45|1022.45|1024.69|1022.69|1024.45|1022.45|0
1731440910000|2024-11-12 19:48:30|1024.2|1022.2|1024.94|1022.94|1024.94|1022.94|1024.2|1022.2|0
1731440920000|2024-11-12 19:48:40|1024.69|1022.69|1025.3|1023.3|1025.42|1023.42|1024.69|1022.69|0
1731440930000|2024-11-12 19:48:50|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|1025.3|1023.3|0
1731440950000|2024-11-12 19:49:10|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|0
1731440960000|2024-11-12 19:49:20|1025.54|1023.54|1025.42|1023.42|1025.67|1023.67|1025.42|1023.42|0
1731440980000|2024-11-12 19:49:40|1025.18|1023.18|1024.94|1022.94|1025.18|1023.18|1024.94|1022.94|0
1731441000000|2024-11-12 19:50:00|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|0
1731441010000|2024-11-12 19:50:10|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|0
1731441020000|2024-11-12 19:50:20|1024.94|1022.94|1025.42|1023.42|1025.42|1023.42|1024.94|1022.94|0
1731441030000|2024-11-12 19:50:30|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|0
1731441040000|2024-11-12 19:50:40|1025.05|1023.05|1024.69|1022.69|1025.05|1023.05|1024.69|1022.69|0
1731441050000|2024-11-12 19:50:50|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731441060000|2024-11-12 19:51:00|1024.69|1022.69|1024.45|1022.45|1024.69|1022.69|1024.45|1022.45|0
1731441070000|2024-11-12 19:51:10|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731441080000|2024-11-12 19:51:20|1024.45|1022.45|1024.2|1022.2|1024.45|1022.45|1024.2|1022.2|0
1731441090000|2024-11-12 19:51:30|1024.45|1022.45|1024.2|1022.2|1024.45|1022.45|1024.2|1022.2|0
1731441100000|2024-11-12 19:51:40|1024.45|1022.45|1024.94|1022.94|1024.94|1022.94|1024.45|1022.45|0
1731441110000|2024-11-12 19:51:50|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|1024.69|1022.69|0
1731441120000|2024-11-12 19:52:00|1024.45|1022.45|1024.56|1022.56|1024.69|1022.69|1024.45|1022.45|0
1731441130000|2024-11-12 19:52:10|1024.45|1022.45|1023.96|1021.96|1024.45|1022.45|1023.96|1021.96|0
1731441140000|2024-11-12 19:52:20|1023.72|1021.72|1023.47|1021.47|1023.72|1021.72|1023.47|1021.47|0
1731441150000|2024-11-12 19:52:30|1023.23|1021.23|1022.98|1020.98|1023.23|1021.23|1022.74|1020.74|0
1731441160000|2024-11-12 19:52:40|1022.74|1020.74|1022.74|1020.74|1022.98|1020.98|1022.74|1020.74|0
1731441170000|2024-11-12 19:52:50|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|0
1731441180000|2024-11-12 19:53:00|1023.23|1021.23|1023.96|1021.96|1024.08|1022.08|1023.23|1021.23|0
1731441190000|2024-11-12 19:53:10|1024.2|1022.2|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731441200000|2024-11-12 19:53:20|1024.08|1022.08|1023.96|1021.96|1024.08|1022.08|1023.96|1021.96|0
1731441210000|2024-11-12 19:53:30|1023.72|1021.72|1024.2|1022.2|1024.2|1022.2|1023.72|1021.72|0
1731441220000|2024-11-12 19:53:40|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731441230000|2024-11-12 19:53:50|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|0
1731441250000|2024-11-12 19:54:10|1024.45|1022.45|1024.94|1022.94|1024.94|1022.94|1024.45|1022.45|0
1731441260000|2024-11-12 19:54:20|1024.81|1022.81|1024.45|1022.45|1024.81|1022.81|1024.45|1022.45|0
1731441270000|2024-11-12 19:54:30|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|0
1731441290000|2024-11-12 19:54:50|1024.45|1022.45|1023.72|1021.72|1024.45|1022.45|1023.72|1021.72|0
1731441300000|2024-11-12 19:55:00|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.72|1021.72|0
1731441310000|2024-11-12 19:55:10|1023.72|1021.72|1023.23|1021.23|1023.72|1021.72|1023.23|1021.23|0
1731441320000|2024-11-12 19:55:20|1023.47|1021.47|1023.71|1021.71|1023.71|1021.71|1023.23|1021.23|0
1731441330000|2024-11-12 19:55:30|1023.96|1021.96|1023.47|1021.47|1023.96|1021.96|1023.47|1021.47|0
1731441340000|2024-11-12 19:55:40|1023.71|1021.71|1023.96|1021.96|1023.96|1021.96|1023.71|1021.71|0
1731441350000|2024-11-12 19:55:50|1023.47|1021.47|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731441360000|2024-11-12 19:56:00|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731441370000|2024-11-12 19:56:10|1023.23|1021.23|1022.98|1020.98|1023.23|1021.23|1022.98|1020.98|0
1731441380000|2024-11-12 19:56:20|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.49|1020.49|0
1731441390000|2024-11-12 19:56:30|1022.49|1020.49|1022.49|1020.49|1022.74|1020.74|1022.49|1020.49|0
1731441400000|2024-11-12 19:56:40|1022.25|1020.25|1022.49|1020.49|1022.49|1020.49|1022.25|1020.25|0
1731441410000|2024-11-12 19:56:50|1022.25|1020.25|1022.49|1020.49|1022.49|1020.49|1022.25|1020.25|0
1731441420000|2024-11-12 19:57:00|1022.37|1020.37|1022.74|1020.74|1022.74|1020.74|1022.25|1020.25|0
1731441430000|2024-11-12 19:57:10|1022.49|1020.49|1023.23|1021.23|1023.23|1021.23|1022.49|1020.49|0
1731441440000|2024-11-12 19:57:20|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731441450000|2024-11-12 19:57:30|1023.71|1021.71|1024.2|1022.2|1024.2|1022.2|1023.71|1021.71|0
1731441460000|2024-11-12 19:57:40|1023.96|1021.96|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731441470000|2024-11-12 19:57:50|1024.2|1022.2|1023.47|1021.47|1024.2|1022.2|1023.47|1021.47|0
1731441480000|2024-11-12 19:58:00|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731441490000|2024-11-12 19:58:10|1023.47|1021.47|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731441500000|2024-11-12 19:58:20|1023.1|1021.1|1023.23|1021.23|1023.23|1021.23|1023.1|1021.1|0
1731441510000|2024-11-12 19:58:30|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731441520000|2024-11-12 19:58:40|1023.71|1021.71|1023.71|1021.71|1023.96|1021.96|1023.71|1021.71|0
1731441530000|2024-11-12 19:58:50|1023.47|1021.47|1023.71|1021.71|1023.71|1021.71|1023.47|1021.47|0
1731441540000|2024-11-12 19:59:00|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1731441550000|2024-11-12 19:59:10|1023.83|1021.83|1023.47|1021.47|1023.83|1021.83|1023.47|1021.47|0
1731441560000|2024-11-12 19:59:20|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.47|1021.47|0
1731441570000|2024-11-12 19:59:30|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731441580000|2024-11-12 19:59:40|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.59|1021.59|0
1731441590000|2024-11-12 19:59:50|1023.34|1021.34|1023.47|1021.47|1023.71|1021.71|1023.34|1021.34|0
1731441600000|2024-11-12 20:00:00|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731441610000|2024-11-12 20:00:10|1023.83|1021.83|1023.71|1021.71|1023.83|1021.83|1023.71|1021.71|0
1731441620000|2024-11-12 20:00:20|1023.47|1021.47|1023.23|1021.23|1023.47|1021.47|1023.23|1021.23|0
1731441630000|2024-11-12 20:00:30|1022.98|1020.98|1022.98|1020.98|1023.23|1021.23|1022.98|1020.98|0
1731441640000|2024-11-12 20:00:40|1022.74|1020.74|1022.98|1020.98|1022.98|1020.98|1022.74|1020.74|0
1731441650000|2024-11-12 20:00:50|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1022.98|1020.98|0
1731441660000|2024-11-12 20:01:00|1022.98|1020.98|1022.49|1020.49|1022.98|1020.98|1022.49|1020.49|0
1731441670000|2024-11-12 20:01:10|1022.25|1020.25|1022.49|1020.49|1022.49|1020.49|1022.25|1020.25|0
1731441680000|2024-11-12 20:01:20|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|0
1731441690000|2024-11-12 20:01:30|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|0
1731441700000|2024-11-12 20:01:40|1022.74|1020.74|1023.1|1021.1|1023.23|1021.23|1022.74|1020.74|0
1731441710000|2024-11-12 20:01:50|1023.47|1021.47|1023.1|1021.1|1023.47|1021.47|1023.1|1021.1|0
1731441720000|2024-11-12 20:02:00|1022.98|1020.98|1022.49|1020.49|1023.1|1021.1|1022.49|1020.49|0
1731441730000|2024-11-12 20:02:10|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.01|1020.01|0
1731441740000|2024-11-12 20:02:20|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|0
1731441750000|2024-11-12 20:02:30|1022.25|1020.25|1022.49|1020.49|1022.49|1020.49|1022.25|1020.25|0
1731441770000|2024-11-12 20:02:50|1022.25|1020.25|1022.49|1020.49|1022.49|1020.49|1022.25|1020.25|0
1731441780000|2024-11-12 20:03:00|1023.23|1021.23|1022.74|1020.74|1023.23|1021.23|1022.74|1020.74|0
1731441790000|2024-11-12 20:03:10|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|0
1731441800000|2024-11-12 20:03:20|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731441810000|2024-11-12 20:03:30|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.47|1021.47|0
1731441820000|2024-11-12 20:03:40|1023.47|1021.47|1023.71|1021.71|1023.71|1021.71|1023.47|1021.47|0
1731441830000|2024-11-12 20:03:50|1023.96|1021.96|1023.83|1021.83|1023.96|1021.96|1023.83|1021.83|0
1731441840000|2024-11-12 20:04:00|1023.71|1021.71|1023.71|1021.71|1023.96|1021.96|1023.71|1021.71|0
1731441860000|2024-11-12 20:04:20|1023.96|1021.96|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731441870000|2024-11-12 20:04:30|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|1024.45|1022.45|0
1731441880000|2024-11-12 20:04:40|1024.69|1022.69|1024.45|1022.45|1024.69|1022.69|1024.45|1022.45|0
1731441890000|2024-11-12 20:04:50|1024.2|1022.2|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731441900000|2024-11-12 20:05:00|1023.71|1021.71|1024.93|1022.93|1024.93|1022.93|1023.71|1021.71|0
1731441910000|2024-11-12 20:05:10|1025.18|1023.18|1025.18|1023.18|1025.42|1023.42|1025.18|1023.18|0
1731441920000|2024-11-12 20:05:20|1025.42|1023.42|1025.18|1023.18|1025.42|1023.42|1025.18|1023.18|0
1731441930000|2024-11-12 20:05:30|1024.93|1022.93|1024.69|1022.69|1024.93|1022.93|1024.56|1022.56|0
1731441940000|2024-11-12 20:05:40|1024.93|1022.93|1024.69|1022.69|1025.18|1023.18|1024.69|1022.69|0
1731441960000|2024-11-12 20:06:00|1024.93|1022.93|1024.69|1022.69|1024.93|1022.93|1024.69|1022.69|0
1731441970000|2024-11-12 20:06:10|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1731441980000|2024-11-12 20:06:20|1024.69|1022.69|1024.69|1022.69|1024.93|1022.93|1024.69|1022.69|0
1731441990000|2024-11-12 20:06:30|1024.45|1022.45|1024.93|1022.93|1025.18|1023.18|1024.45|1022.45|0
1731442000000|2024-11-12 20:06:40|1024.69|1022.69|1024.69|1022.69|1024.93|1022.93|1024.69|1022.69|0
1731442010000|2024-11-12 20:06:50|1024.81|1022.81|1024.69|1022.69|1024.81|1022.81|1024.69|1022.69|0
1731442020000|2024-11-12 20:07:00|1024.45|1022.45|1023.71|1021.71|1024.45|1022.45|1023.71|1021.71|0
1731442030000|2024-11-12 20:07:10|1023.96|1021.96|1023.71|1021.71|1023.96|1021.96|1023.71|1021.71|0
1731442040000|2024-11-12 20:07:20|1023.23|1021.23|1023.47|1021.47|1023.47|1021.47|1023.23|1021.23|0
1731442050000|2024-11-12 20:07:30|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731442060000|2024-11-12 20:07:40|1023.1|1021.1|1022.98|1020.98|1023.1|1021.1|1022.98|1020.98|0
1731442070000|2024-11-12 20:07:50|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1731442080000|2024-11-12 20:08:00|1022.98|1020.98|1022.98|1020.98|1023.23|1021.23|1022.98|1020.98|0
1731442090000|2024-11-12 20:08:10|1022.85|1020.85|1022.74|1020.74|1022.85|1020.85|1022.74|1020.74|0
1731442100000|2024-11-12 20:08:20|1022.98|1020.98|1023.59|1021.59|1023.71|1021.71|1022.98|1020.98|0
1731442110000|2024-11-12 20:08:30|1023.71|1021.71|1023.47|1021.47|1023.71|1021.71|1023.47|1021.47|0
1731442120000|2024-11-12 20:08:40|1023.71|1021.71|1023.96|1021.96|1023.96|1021.96|1023.71|1021.71|0
1731442130000|2024-11-12 20:08:50|1023.83|1021.83|1023.96|1021.96|1023.96|1021.96|1023.83|1021.83|0
1731442140000|2024-11-12 20:09:00|1023.71|1021.71|1023.96|1021.96|1023.96|1021.96|1023.71|1021.71|0
1731442150000|2024-11-12 20:09:10|1024.2|1022.2|1024.2|1022.2|1024.45|1022.45|1024.2|1022.2|0
1731442160000|2024-11-12 20:09:20|1023.96|1021.96|1023.71|1021.71|1023.96|1021.96|1023.71|1021.71|0
1731442180000|2024-11-12 20:09:40|1023.96|1021.96|1024.2|1022.2|1024.2|1022.2|1023.71|1021.71|0
1731442190000|2024-11-12 20:09:50|1023.96|1021.96|1024.2|1022.2|1024.2|1022.2|1023.96|1021.96|0
1731442200000|2024-11-12 20:10:00|1024.45|1022.45|1024.2|1022.2|1024.45|1022.45|1024.2|1022.2|0
1731442210000|2024-11-12 20:10:10|1023.96|1021.96|1023.71|1021.71|1023.96|1021.96|1023.71|1021.71|0
1731442220000|2024-11-12 20:10:20|1024.2|1022.2|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731442230000|2024-11-12 20:10:30|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731442240000|2024-11-12 20:10:40|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|1023.47|1021.47|0
1731442250000|2024-11-12 20:10:50|1023.71|1021.71|1024.2|1022.2|1024.2|1022.2|1023.71|1021.71|0
1731442270000|2024-11-12 20:11:10|1023.96|1021.96|1023.71|1021.71|1023.96|1021.96|1023.71|1021.71|0
1731442280000|2024-11-12 20:11:20|1023.96|1021.96|1023.96|1021.96|1024.2|1022.2|1023.96|1021.96|0
1731442290000|2024-11-12 20:11:30|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731442300000|2024-11-12 20:11:40|1023.47|1021.47|1022.98|1020.98|1023.47|1021.47|1022.98|1020.98|0
1731442320000|2024-11-12 20:12:00|1023.1|1021.1|1023.47|1021.47|1023.47|1021.47|1023.1|1021.1|0
1731442330000|2024-11-12 20:12:10|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.47|1021.47|0
1731442340000|2024-11-12 20:12:20|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1731442350000|2024-11-12 20:12:30|1023.47|1021.47|1023.22|1021.22|1023.47|1021.47|1023.22|1021.22|0
1731442360000|2024-11-12 20:12:40|1023.47|1021.47|1022.98|1020.98|1023.47|1021.47|1022.98|1020.98|0
1731442370000|2024-11-12 20:12:50|1023.22|1021.22|1023.22|1021.22|1023.22|1021.22|1023.22|1021.22|0
1731442380000|2024-11-12 20:13:00|1022.98|1020.98|1022.74|1020.74|1022.98|1020.98|1022.49|1020.49|0
1731442390000|2024-11-12 20:13:10|1022.61|1020.61|1022.74|1020.74|1022.74|1020.74|1022.49|1020.49|0
1731442400000|2024-11-12 20:13:20|1022.49|1020.49|1022.25|1020.25|1022.49|1020.49|1022.25|1020.25|0
1731442410000|2024-11-12 20:13:30|1022.49|1020.49|1022.98|1020.98|1022.98|1020.98|1022.49|1020.49|0
1731442420000|2024-11-12 20:13:40|1022.49|1020.49|1022.25|1020.25|1022.49|1020.49|1022.25|1020.25|0
1731442430000|2024-11-12 20:13:50|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|0
1731442440000|2024-11-12 20:14:00|1021.52|1019.52|1021.52|1019.52|1021.52|1019.52|1021.27|1019.27|0
1731442450000|2024-11-12 20:14:10|1021.27|1019.27|1021.27|1019.27|1021.27|1019.27|1021.03|1019.03|0
1731442460000|2024-11-12 20:14:20|1021.52|1019.52|1021.27|1019.27|1021.52|1019.52|1021.27|1019.27|0
1731442470000|2024-11-12 20:14:30|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|0
1731442480000|2024-11-12 20:14:40|1021.27|1019.27|1021.03|1019.03|1021.27|1019.27|1021.03|1019.03|0
1731442490000|2024-11-12 20:14:50|1021.27|1019.27|1020.78|1018.78|1021.27|1019.27|1020.78|1018.78|0
1731442500000|2024-11-12 20:15:00|1021.03|1019.03|1021.52|1019.52|1021.52|1019.52|1020.78|1018.78|0
1731442510000|2024-11-12 20:15:10|1021.27|1019.27|1021.52|1019.52|1021.76|1019.76|1021.27|1019.27|0
1731442520000|2024-11-12 20:15:20|1021.76|1019.76|1021.03|1019.03|1021.76|1019.76|1021.03|1019.03|0
1731442530000|2024-11-12 20:15:30|1021.27|1019.27|1020.78|1018.78|1021.27|1019.27|1020.78|1018.78|0
1731442540000|2024-11-12 20:15:40|1020.54|1018.54|1020.54|1018.54|1020.78|1018.78|1020.54|1018.54|0
1731442550000|2024-11-12 20:15:50|1020.41|1018.41|1020.05|1018.05|1020.41|1018.41|1020.05|1018.05|0
1731442560000|2024-11-12 20:16:00|1020.3|1018.3|1020.78|1018.78|1020.78|1018.78|1020.3|1018.3|0
1731442570000|2024-11-12 20:16:10|1020.54|1018.54|1020.54|1018.54|1020.54|1018.54|1020.3|1018.3|0
1731442580000|2024-11-12 20:16:20|1020.3|1018.3|1019.32|1017.32|1020.3|1018.3|1018.83|1016.83|0
1731442590000|2024-11-12 20:16:30|1019.08|1017.08|1019.08|1017.08|1019.08|1017.08|1019.08|1017.08|0
1731442600000|2024-11-12 20:16:40|1019.32|1017.32|1019.81|1017.81|1019.81|1017.81|1019.08|1017.08|0
1731442610000|2024-11-12 20:16:50|1020.17|1018.17|1020.05|1018.05|1020.3|1018.3|1020.05|1018.05|0
1731442620000|2024-11-12 20:17:00|1019.81|1017.81|1019.56|1017.56|1020.05|1018.05|1019.56|1017.56|0
1731442630000|2024-11-12 20:17:10|1020.05|1018.05|1019.32|1017.32|1020.05|1018.05|1019.08|1017.08|0
1731442640000|2024-11-12 20:17:20|1019.08|1017.08|1019.08|1017.08|1019.32|1017.32|1019.08|1017.08|0
1731442650000|2024-11-12 20:17:30|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|0
1731442660000|2024-11-12 20:17:40|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|0
1731442670000|2024-11-12 20:17:50|1018.59|1016.59|1018.83|1016.83|1018.83|1016.83|1018.59|1016.59|0
1731442680000|2024-11-12 20:18:00|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|0
1731442690000|2024-11-12 20:18:10|1018.46|1016.46|1018.34|1016.34|1018.59|1016.59|1018.34|1016.34|0
1731442700000|2024-11-12 20:18:20|1017.37|1015.37|1016.88|1014.88|1017.37|1015.37|1016.64|1014.64|0
1731442710000|2024-11-12 20:18:30|1017.61|1015.61|1018.34|1016.34|1018.59|1016.59|1017.61|1015.61|0
1731442720000|2024-11-12 20:18:40|1018.1|1016.1|1018.34|1016.34|1018.34|1016.34|1018.1|1016.1|0
1731442730000|2024-11-12 20:18:50|1018.1|1016.1|1018.59|1016.59|1018.59|1016.59|1018.1|1016.1|0
1731442740000|2024-11-12 20:19:00|1018.83|1016.83|1018.83|1016.83|1019.08|1017.08|1018.83|1016.83|0
1731442750000|2024-11-12 20:19:10|1018.59|1016.59|1018.1|1016.1|1018.59|1016.59|1018.1|1016.1|0
1731442770000|2024-11-12 20:19:30|1017.86|1015.86|1017.86|1015.86|1017.86|1015.86|1017.61|1015.61|0
1731442780000|2024-11-12 20:19:40|1018.1|1016.1|1018.1|1016.1|1018.1|1016.1|1018.1|1016.1|0
1731442790000|2024-11-12 20:19:50|1018.22|1016.22|1019.32|1017.32|1019.32|1017.32|1018.22|1016.22|0
1731442800000|2024-11-12 20:20:00|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|0
1731442810000|2024-11-12 20:20:10|1019.56|1017.56|1019.08|1017.08|1019.56|1017.56|1018.83|1016.83|0
1731442820000|2024-11-12 20:20:20|1019.81|1017.81|1019.56|1017.56|1019.81|1017.81|1019.56|1017.56|0
1731442830000|2024-11-12 20:20:30|1019.81|1017.81|1019.56|1017.56|1019.81|1017.81|1019.56|1017.56|0
1731442840000|2024-11-12 20:20:40|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|0
1731442850000|2024-11-12 20:20:50|1019.56|1017.56|1019.56|1017.56|1019.56|1017.56|1019.56|1017.56|0
1731442860000|2024-11-12 20:21:00|1019.68|1017.68|1019.56|1017.56|1019.68|1017.68|1019.32|1017.32|0
1731442870000|2024-11-12 20:21:10|1019.32|1017.32|1018.83|1016.83|1019.44|1017.44|1018.83|1016.83|0
1731442880000|2024-11-12 20:21:20|1018.46|1016.46|1018.83|1016.83|1018.83|1016.83|1018.46|1016.46|0
1731442900000|2024-11-12 20:21:40|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|0
1731442910000|2024-11-12 20:21:50|1018.83|1016.83|1018.83|1016.83|1018.83|1016.83|1018.83|1016.83|0
1731442920000|2024-11-12 20:22:00|1018.59|1016.59|1018.59|1016.59|1018.83|1016.83|1018.59|1016.59|0
1731442930000|2024-11-12 20:22:10|1018.34|1016.34|1018.1|1016.1|1018.34|1016.34|1017.85|1015.85|0
1731442940000|2024-11-12 20:22:20|1018.34|1016.34|1018.1|1016.1|1018.34|1016.34|1018.1|1016.1|0
1731442950000|2024-11-12 20:22:30|1017.85|1015.85|1018.1|1016.1|1018.1|1016.1|1017.85|1015.85|0
1731442960000|2024-11-12 20:22:40|1017.85|1015.85|1018.34|1016.34|1018.34|1016.34|1017.85|1015.85|0
1731442970000|2024-11-12 20:22:50|1018.1|1016.1|1018.34|1016.34|1018.34|1016.34|1018.1|1016.1|0
1731442980000|2024-11-12 20:23:00|1018.1|1016.1|1018.34|1016.34|1018.34|1016.34|1018.1|1016.1|0
1731442990000|2024-11-12 20:23:10|1018.59|1016.59|1018.1|1016.1|1018.59|1016.59|1018.1|1016.1|0
1731443000000|2024-11-12 20:23:20|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|0
1731443010000|2024-11-12 20:23:30|1018.46|1016.46|1018.59|1016.59|1018.59|1016.59|1018.46|1016.46|0
1731443020000|2024-11-12 20:23:40|1018.83|1016.83|1018.83|1016.83|1018.83|1016.83|1018.59|1016.59|0
1731443030000|2024-11-12 20:23:50|1018.59|1016.59|1018.34|1016.34|1018.59|1016.59|1018.34|1016.34|0
1731443040000|2024-11-12 20:24:00|1018.1|1016.1|1017.85|1015.85|1018.34|1016.34|1017.85|1015.85|0
1731443050000|2024-11-12 20:24:10|1017.61|1015.61|1017.61|1015.61|1017.61|1015.61|1017.61|1015.61|0
1731443060000|2024-11-12 20:24:20|1017.85|1015.85|1018.34|1016.34|1018.34|1016.34|1017.61|1015.61|0
1731443070000|2024-11-12 20:24:30|1018.1|1016.1|1018.1|1016.1|1018.1|1016.1|1018.1|1016.1|0
1731443080000|2024-11-12 20:24:40|1018.34|1016.34|1018.83|1016.83|1018.83|1016.83|1018.34|1016.34|0
1731443100000|2024-11-12 20:25:00|1019.07|1017.07|1018.83|1016.83|1019.32|1017.32|1018.83|1016.83|0
1731443110000|2024-11-12 20:25:10|1019.07|1017.07|1019.07|1017.07|1019.32|1017.32|1019.07|1017.07|0
1731443120000|2024-11-12 20:25:20|1018.83|1016.83|1018.59|1016.59|1018.83|1016.83|1018.59|1016.59|0
1731443130000|2024-11-12 20:25:30|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|0
1731443140000|2024-11-12 20:25:40|1018.59|1016.59|1018.83|1016.83|1019.07|1017.07|1018.59|1016.59|0
1731443150000|2024-11-12 20:25:50|1018.1|1016.1|1017.73|1015.73|1018.1|1016.1|1017.73|1015.73|0
1731443160000|2024-11-12 20:26:00|1017.12|1015.12|1017.12|1015.12|1017.12|1015.12|1017.12|1015.12|0
1731443170000|2024-11-12 20:26:10|1016.63|1014.63|1016.63|1014.63|1016.63|1014.63|1016.39|1014.39|0
1731443180000|2024-11-12 20:26:20|1016.88|1014.88|1017.12|1015.12|1017.12|1015.12|1016.88|1014.88|0
1731443190000|2024-11-12 20:26:30|1016.88|1014.88|1016.88|1014.88|1016.88|1014.88|1016.88|1014.88|0
1731443200000|2024-11-12 20:26:40|1016.63|1014.63|1016.88|1014.88|1016.88|1014.88|1016.63|1014.63|0
1731443210000|2024-11-12 20:26:50|1017.12|1015.12|1017.12|1015.12|1017.12|1015.12|1016.88|1014.88|0
1731443220000|2024-11-12 20:27:00|1017.37|1015.37|1017.12|1015.12|1017.37|1015.37|1017.12|1015.12|0
1731443230000|2024-11-12 20:27:10|1016.88|1014.88|1016.39|1014.39|1016.88|1014.88|1016.39|1014.39|0
1731443240000|2024-11-12 20:27:20|1016.63|1014.63|1016.39|1014.39|1016.63|1014.63|1016.39|1014.39|0
1731443250000|2024-11-12 20:27:30|1016.15|1014.15|1016.15|1014.15|1016.15|1014.15|1015.9|1013.9|0
1731443260000|2024-11-12 20:27:40|1015.9|1013.9|1016.15|1014.15|1016.15|1014.15|1015.9|1013.9|0
1731443270000|2024-11-12 20:27:50|1015.9|1013.9|1015.66|1013.66|1015.9|1013.9|1015.66|1013.66|0
1731443280000|2024-11-12 20:28:00|1016.15|1014.15|1016.63|1014.63|1016.63|1014.63|1016.15|1014.15|0
1731443290000|2024-11-12 20:28:10|1016.15|1014.15|1015.9|1013.9|1016.15|1014.15|1015.9|1013.9|0
1731443300000|2024-11-12 20:28:20|1016.15|1014.15|1016.15|1014.15|1016.15|1014.15|1016.15|1014.15|0
1731443310000|2024-11-12 20:28:30|1016.26|1014.26|1016.15|1014.15|1016.26|1014.26|1016.15|1014.15|0
1731443320000|2024-11-12 20:28:40|1016.39|1014.39|1016.39|1014.39|1016.39|1014.39|1016.15|1014.15|0
1731443330000|2024-11-12 20:28:50|1016.63|1014.63|1016.63|1014.63|1016.63|1014.63|1016.63|1014.63|0
1731443340000|2024-11-12 20:29:00|1016.39|1014.39|1016.88|1014.88|1016.88|1014.88|1016.39|1014.39|0
1731443350000|2024-11-12 20:29:10|1017.12|1015.12|1017.37|1015.37|1017.37|1015.37|1017.12|1015.12|0
1731443360000|2024-11-12 20:29:20|1017.12|1015.12|1017.37|1015.37|1017.37|1015.37|1017.12|1015.12|0
1731443370000|2024-11-12 20:29:30|1017.61|1015.61|1017.61|1015.61|1017.85|1015.85|1017.61|1015.61|0
1731443380000|2024-11-12 20:29:40|1017.37|1015.37|1017.61|1015.61|1017.85|1015.85|1017.37|1015.37|0
1731443400000|2024-11-12 20:30:00|1016.88|1014.88|1016.75|1014.75|1016.88|1014.88|1016.63|1014.63|0
1731443410000|2024-11-12 20:30:10|1016.88|1014.88|1017.12|1015.12|1017.12|1015.12|1016.88|1014.88|0
1731443420000|2024-11-12 20:30:20|1017.37|1015.37|1017|1015|1017.37|1015.37|1016.88|1014.88|0
1731443430000|2024-11-12 20:30:30|1017.37|1015.37|1017.85|1015.85|1017.85|1015.85|1017.37|1015.37|0
1731443440000|2024-11-12 20:30:40|1017.37|1015.37|1016.63|1014.63|1017.37|1015.37|1016.63|1014.63|0
1731443450000|2024-11-12 20:30:50|1016.75|1014.75|1016.88|1014.88|1016.88|1014.88|1016.75|1014.75|0
1731443460000|2024-11-12 20:31:00|1017.12|1015.12|1016.88|1014.88|1017.12|1015.12|1016.88|1014.88|0
1731443480000|2024-11-12 20:31:20|1016.99|1014.99|1016.63|1014.63|1016.99|1014.99|1016.39|1014.39|0
1731443490000|2024-11-12 20:31:30|1016.39|1014.39|1017.12|1015.12|1017.12|1015.12|1016.39|1014.39|0
1731443500000|2024-11-12 20:31:40|1016.88|1014.88|1016.75|1014.75|1016.88|1014.88|1016.75|1014.75|0
1731443510000|2024-11-12 20:31:50|1016.88|1014.88|1016.39|1014.39|1016.88|1014.88|1016.39|1014.39|0
1731443520000|2024-11-12 20:32:00|1016.15|1014.15|1016.15|1014.15|1016.15|1014.15|1016.15|1014.15|0
1731443530000|2024-11-12 20:32:10|1016.39|1014.39|1016.39|1014.39|1016.39|1014.39|1016.39|1014.39|0
1731443540000|2024-11-12 20:32:20|1016.15|1014.15|1016.39|1014.39|1016.39|1014.39|1016.15|1014.15|0
1731443550000|2024-11-12 20:32:30|1016.63|1014.63|1016.39|1014.39|1016.63|1014.63|1016.39|1014.39|0
1731443560000|2024-11-12 20:32:40|1016.15|1014.15|1016.15|1014.15|1016.15|1014.15|1015.9|1013.9|0
1731443570000|2024-11-12 20:32:50|1015.9|1013.9|1016.15|1014.15|1016.39|1014.39|1015.9|1013.9|0
1731443580000|2024-11-12 20:33:00|1016.39|1014.39|1016.15|1014.15|1016.39|1014.39|1016.15|1014.15|0
1731443590000|2024-11-12 20:33:10|1016.39|1014.39|1016.39|1014.39|1016.39|1014.39|1016.15|1014.15|0
1731443600000|2024-11-12 20:33:20|1016.26|1014.26|1016.39|1014.39|1016.39|1014.39|1016.15|1014.15|0
1731443610000|2024-11-12 20:33:30|1016.63|1014.63|1016.15|1014.15|1016.63|1014.63|1016.15|1014.15|0
1731443620000|2024-11-12 20:33:40|1015.9|1013.9|1015.66|1013.66|1015.9|1013.9|1015.66|1013.66|0
1731443630000|2024-11-12 20:33:50|1015.9|1013.9|1015.9|1013.9|1015.9|1013.9|1015.66|1013.66|0
1731443640000|2024-11-12 20:34:00|1015.66|1013.66|1015.41|1013.41|1015.66|1013.66|1015.41|1013.41|0
1731443650000|2024-11-12 20:34:10|1015.17|1013.17|1014.93|1012.93|1015.41|1013.41|1014.93|1012.93|0
1731443660000|2024-11-12 20:34:20|1014.68|1012.68|1015.17|1013.17|1015.41|1013.41|1014.68|1012.68|0
1731443670000|2024-11-12 20:34:30|1015.41|1013.41|1015.66|1013.66|1015.66|1013.66|1015.41|1013.41|0
1731443680000|2024-11-12 20:34:40|1015.41|1013.41|1015.41|1013.41|1015.53|1013.53|1015.41|1013.41|0
1731443690000|2024-11-12 20:34:50|1014.93|1012.93|1014.93|1012.93|1015.17|1013.17|1014.93|1012.93|0
1731443700000|2024-11-12 20:35:00|1015.41|1013.41|1015.41|1013.41|1015.66|1013.66|1015.41|1013.41|0
1731443710000|2024-11-12 20:35:10|1015.53|1013.53|1015.17|1013.17|1015.53|1013.53|1015.17|1013.17|0
1731443720000|2024-11-12 20:35:20|1014.93|1012.93|1014.93|1012.93|1014.93|1012.93|1014.93|1012.93|0
1731443730000|2024-11-12 20:35:30|1014.68|1012.68|1014.44|1012.44|1014.68|1012.68|1014.44|1012.44|0
1731443740000|2024-11-12 20:35:40|1013.71|1011.71|1013.95|1011.95|1013.95|1011.95|1012.97|1010.97|0
1731443750000|2024-11-12 20:35:50|1014.19|1012.19|1013.71|1011.71|1014.19|1012.19|1013.71|1011.71|0
1731443760000|2024-11-12 20:36:00|1013.95|1011.95|1013.71|1011.71|1013.95|1011.95|1013.71|1011.71|0
1731443770000|2024-11-12 20:36:10|1014.44|1012.44|1014.68|1012.68|1014.93|1012.93|1014.44|1012.44|0
1731443780000|2024-11-12 20:36:20|1014.93|1012.93|1015.17|1013.17|1015.17|1013.17|1014.93|1012.93|0
1731443790000|2024-11-12 20:36:30|1015.41|1013.41|1015.9|1013.9|1015.9|1013.9|1015.41|1013.41|0
1731443800000|2024-11-12 20:36:40|1015.66|1013.66|1015.66|1013.66|1015.66|1013.66|1015.17|1013.17|0
1731443820000|2024-11-12 20:37:00|1015.41|1013.41|1016.15|1014.15|1016.15|1014.15|1015.41|1013.41|0
1731443830000|2024-11-12 20:37:10|1015.9|1013.9|1015.41|1013.41|1015.9|1013.9|1015.41|1013.41|0
1731443840000|2024-11-12 20:37:20|1015.66|1013.66|1016.39|1014.39|1016.39|1014.39|1015.66|1013.66|0
1731443850000|2024-11-12 20:37:30|1016.88|1014.88|1016.39|1014.39|1016.88|1014.88|1016.39|1014.39|0
1731443860000|2024-11-12 20:37:40|1016.02|1014.02|1015.66|1013.66|1016.15|1014.15|1015.66|1013.66|0
1731443870000|2024-11-12 20:37:50|1015.9|1013.9|1016.15|1014.15|1016.26|1014.26|1015.9|1013.9|0
1731443880000|2024-11-12 20:38:00|1016.39|1014.39|1016.88|1014.88|1017.12|1015.12|1016.39|1014.39|0
1731443890000|2024-11-12 20:38:10|1017.36|1015.36|1017.36|1015.36|1017.36|1015.36|1017.36|1015.36|0
1731443900000|2024-11-12 20:38:20|1017.61|1015.61|1017.36|1015.36|1017.61|1015.61|1017.36|1015.36|0
1731443910000|2024-11-12 20:38:30|1017.12|1015.12|1016.14|1014.14|1017.12|1015.12|1016.14|1014.14|0
1731443920000|2024-11-12 20:38:40|1016.26|1014.26|1016.88|1014.88|1016.88|1014.88|1016.26|1014.26|0
1731443930000|2024-11-12 20:38:50|1017.12|1015.12|1017.36|1015.36|1017.36|1015.36|1017.12|1015.12|0
1731443940000|2024-11-12 20:39:00|1017.61|1015.61|1017.36|1015.36|1017.61|1015.61|1017.36|1015.36|0
1731443950000|2024-11-12 20:39:10|1017.61|1015.61|1017.36|1015.36|1017.61|1015.61|1017.12|1015.12|0
1731443960000|2024-11-12 20:39:20|1017.61|1015.61|1017.61|1015.61|1017.85|1015.85|1017.61|1015.61|0
1731443970000|2024-11-12 20:39:30|1017.36|1015.36|1017.36|1015.36|1017.48|1015.48|1017.36|1015.36|0
1731443980000|2024-11-12 20:39:40|1017.12|1015.12|1016.88|1014.88|1017.12|1015.12|1016.88|1014.88|0
1731443990000|2024-11-12 20:39:50|1017.12|1015.12|1017.12|1015.12|1017.36|1015.36|1017.12|1015.12|0
1731444000000|2024-11-12 20:40:00|1016.39|1014.39|1016.14|1014.14|1016.39|1014.39|1016.14|1014.14|0
1731444010000|2024-11-12 20:40:10|1016.39|1014.39|1016.14|1014.14|1016.39|1014.39|1016.14|1014.14|0
1731444020000|2024-11-12 20:40:20|1016.39|1014.39|1016.39|1014.39|1016.63|1014.63|1016.39|1014.39|0
1731444030000|2024-11-12 20:40:30|1016.14|1014.14|1016.39|1014.39|1016.39|1014.39|1016.14|1014.14|0
1731444040000|2024-11-12 20:40:40|1016.14|1014.14|1016.88|1014.88|1016.88|1014.88|1016.14|1014.14|0
1731444050000|2024-11-12 20:40:50|1017.12|1015.12|1017.36|1015.36|1017.36|1015.36|1017.12|1015.12|0
1731444060000|2024-11-12 20:41:00|1017.61|1015.61|1017.85|1015.85|1017.85|1015.85|1017.36|1015.36|0
1731444070000|2024-11-12 20:41:10|1018.1|1016.1|1018.83|1016.83|1018.83|1016.83|1018.1|1016.1|0
1731444080000|2024-11-12 20:41:20|1018.58|1016.58|1018.1|1016.1|1018.58|1016.58|1018.1|1016.1|0
1731444090000|2024-11-12 20:41:30|1018.58|1016.58|1018.58|1016.58|1018.58|1016.58|1018.34|1016.34|0
1731444100000|2024-11-12 20:41:40|1018.34|1016.34|1018.58|1016.58|1018.58|1016.58|1018.34|1016.34|0
1731444110000|2024-11-12 20:41:50|1018.46|1016.46|1018.58|1016.58|1018.58|1016.58|1018.46|1016.46|0
1731444120000|2024-11-12 20:42:00|1018.83|1016.83|1018.34|1016.34|1018.83|1016.83|1018.34|1016.34|0
1731444130000|2024-11-12 20:42:10|1018.1|1016.1|1017.61|1015.61|1018.1|1016.1|1017.61|1015.61|0
1731444140000|2024-11-12 20:42:20|1017.36|1015.36|1017.36|1015.36|1017.36|1015.36|1017.36|1015.36|0
1731444150000|2024-11-12 20:42:30|1017.12|1015.12|1016.63|1014.63|1017.12|1015.12|1016.63|1014.63|0
1731444160000|2024-11-12 20:42:40|1016.39|1014.39|1015.66|1013.66|1016.39|1014.39|1015.17|1013.17|0
1731444170000|2024-11-12 20:42:50|1016.14|1014.14|1015.9|1013.9|1016.14|1014.14|1015.9|1013.9|0
1731444180000|2024-11-12 20:43:00|1016.39|1014.39|1015.66|1013.66|1016.39|1014.39|1015.66|1013.66|0
1731444190000|2024-11-12 20:43:10|1015.41|1013.41|1015.9|1013.9|1015.9|1013.9|1015.41|1013.41|0
1731444200000|2024-11-12 20:43:20|1016.02|1014.02|1016.02|1014.02|1016.02|1014.02|1016.02|1014.02|0
1731444210000|2024-11-12 20:43:30|1015.41|1013.41|1015.41|1013.41|1015.41|1013.41|1015.41|1013.41|0
1731444220000|2024-11-12 20:43:40|1015.66|1013.66|1015.9|1013.9|1016.14|1014.14|1015.66|1013.66|0
1731444230000|2024-11-12 20:43:50|1016.14|1014.14|1016.63|1014.63|1016.63|1014.63|1016.14|1014.14|0
1731444240000|2024-11-12 20:44:00|1016.75|1014.75|1016.39|1014.39|1016.88|1014.88|1016.39|1014.39|0
1731444250000|2024-11-12 20:44:10|1016.63|1014.63|1016.63|1014.63|1016.63|1014.63|1016.39|1014.39|0
1731444260000|2024-11-12 20:44:20|1016.88|1014.88|1016.88|1014.88|1016.88|1014.88|1016.88|1014.88|0
1731444270000|2024-11-12 20:44:30|1017.12|1015.12|1017.12|1015.12|1017.12|1015.12|1016.88|1014.88|0
1731444280000|2024-11-12 20:44:40|1016.63|1014.63|1016.88|1014.88|1016.88|1014.88|1016.63|1014.63|0
1731444290000|2024-11-12 20:44:50|1016.99|1014.99|1017.61|1015.61|1017.61|1015.61|1016.99|1014.99|0
1731444300000|2024-11-12 20:45:00|1017.36|1015.36|1017.36|1015.36|1017.61|1015.61|1017.36|1015.36|0
1731444310000|2024-11-12 20:45:10|1017.61|1015.61|1017.12|1015.12|1017.61|1015.61|1017.12|1015.12|0
1731444320000|2024-11-12 20:45:20|1017.36|1015.36|1017.36|1015.36|1017.36|1015.36|1017.36|1015.36|0
1731444330000|2024-11-12 20:45:30|1017.61|1015.61|1017.36|1015.36|1017.85|1015.85|1017.36|1015.36|0
1731444340000|2024-11-12 20:45:40|1017.12|1015.12|1016.63|1014.63|1017.12|1015.12|1016.63|1014.63|0
1731444350000|2024-11-12 20:45:50|1016.39|1014.39|1016.63|1014.63|1016.63|1014.63|1016.39|1014.39|0
1731444360000|2024-11-12 20:46:00|1016.39|1014.39|1016.39|1014.39|1016.39|1014.39|1016.39|1014.39|0
1731444370000|2024-11-12 20:46:10|1016.26|1014.26|1015.9|1013.9|1016.26|1014.26|1015.9|1013.9|0
1731444380000|2024-11-12 20:46:20|1015.41|1013.41|1015.17|1013.17|1015.41|1013.41|1015.04|1013.04|0
1731444390000|2024-11-12 20:46:30|1015.41|1013.41|1015.29|1013.29|1015.41|1013.41|1015.29|1013.29|0
1731444400000|2024-11-12 20:46:40|1015.17|1013.17|1015.41|1013.41|1015.41|1013.41|1015.17|1013.17|0
1731444420000|2024-11-12 20:47:00|1015.9|1013.9|1015.9|1013.9|1015.9|1013.9|1015.66|1013.66|0
1731444430000|2024-11-12 20:47:10|1016.14|1014.14|1015.9|1013.9|1016.14|1014.14|1015.9|1013.9|0
1731444440000|2024-11-12 20:47:20|1015.41|1013.41|1015.66|1013.66|1015.66|1013.66|1015.41|1013.41|0
1731444450000|2024-11-12 20:47:30|1015.41|1013.41|1015.9|1013.9|1015.9|1013.9|1015.41|1013.41|0
1731444460000|2024-11-12 20:47:40|1016.39|1014.39|1016.39|1014.39|1016.39|1014.39|1016.39|1014.39|0
1731444470000|2024-11-12 20:47:50|1016.14|1014.14|1016.14|1014.14|1016.14|1014.14|1016.14|1014.14|0
1731444480000|2024-11-12 20:48:00|1016.39|1014.39|1016.63|1014.63|1016.88|1014.88|1016.39|1014.39|0
1731444490000|2024-11-12 20:48:10|1016.88|1014.88|1016.63|1014.63|1016.88|1014.88|1016.63|1014.63|0
1731444500000|2024-11-12 20:48:20|1016.88|1014.88|1017.12|1015.12|1017.12|1015.12|1016.88|1014.88|0
1731444510000|2024-11-12 20:48:30|1016.88|1014.88|1016.63|1014.63|1016.88|1014.88|1016.63|1014.63|0
1731444520000|2024-11-12 20:48:40|1016.88|1014.88|1016.88|1014.88|1016.88|1014.88|1016.63|1014.63|0
1731444530000|2024-11-12 20:48:50|1016.63|1014.63|1016.99|1014.99|1016.99|1014.99|1016.63|1014.63|0
1731444540000|2024-11-12 20:49:00|1017.12|1015.12|1017.61|1015.61|1017.61|1015.61|1017.12|1015.12|0
1731444550000|2024-11-12 20:49:10|1017.36|1015.36|1016.88|1014.88|1017.61|1015.61|1016.88|1014.88|0
1731444560000|2024-11-12 20:49:20|1016.63|1014.63|1017.12|1015.12|1017.12|1015.12|1016.63|1014.63|0
1731444570000|2024-11-12 20:49:30|1016.88|1014.88|1016.63|1014.63|1016.88|1014.88|1016.63|1014.63|0
1731444580000|2024-11-12 20:49:40|1016.88|1014.88|1016.99|1014.99|1017.12|1015.12|1016.88|1014.88|0
1731444590000|2024-11-12 20:49:50|1016.88|1014.88|1016.88|1014.88|1016.88|1014.88|1016.88|1014.88|0
1731444600000|2024-11-12 20:50:00|1016.14|1014.14|1015.66|1013.66|1016.14|1014.14|1015.66|1013.66|0
1731444610000|2024-11-12 20:50:10|1015.17|1013.17|1014.44|1012.44|1015.66|1013.66|1014.44|1012.44|0
1731444620000|2024-11-12 20:50:20|1014.19|1012.19|1014.44|1012.44|1014.68|1012.68|1014.19|1012.19|0
1731444630000|2024-11-12 20:50:30|1014.92|1012.92|1015.17|1013.17|1015.17|1013.17|1014.92|1012.92|0
1731444640000|2024-11-12 20:50:40|1014.92|1012.92|1014.44|1012.44|1014.92|1012.92|1014.44|1012.44|0
1731444650000|2024-11-12 20:50:50|1014.68|1012.68|1014.44|1012.44|1014.68|1012.68|1014.44|1012.44|0
1731444660000|2024-11-12 20:51:00|1014.68|1012.68|1014.19|1012.19|1014.92|1012.92|1014.19|1012.19|0
1731444680000|2024-11-12 20:51:20|1013.95|1011.95|1014.19|1012.19|1014.19|1012.19|1013.95|1011.95|0
1731444690000|2024-11-12 20:51:30|1014.44|1012.44|1014.44|1012.44|1014.44|1012.44|1014.44|1012.44|0
1731444700000|2024-11-12 20:51:40|1014.19|1012.19|1013.95|1011.95|1014.19|1012.19|1013.7|1011.7|0
1731444710000|2024-11-12 20:51:50|1014.19|1012.19|1014.19|1012.19|1014.19|1012.19|1013.95|1011.95|0
1731444720000|2024-11-12 20:52:00|1014.68|1012.68|1013.95|1011.95|1014.68|1012.68|1013.95|1011.95|0
1731444730000|2024-11-12 20:52:10|1013.7|1011.7|1013.7|1011.7|1013.7|1011.7|1013.7|1011.7|0
1731444740000|2024-11-12 20:52:20|1013.95|1011.95|1013.7|1011.7|1013.95|1011.95|1013.7|1011.7|0
1731444750000|2024-11-12 20:52:30|1013.95|1011.95|1013.95|1011.95|1013.95|1011.95|1013.95|1011.95|0
1731444760000|2024-11-12 20:52:40|1013.7|1011.7|1013.22|1011.22|1013.7|1011.7|1012.97|1010.97|0
1731444770000|2024-11-12 20:52:50|1013.46|1011.46|1012.97|1010.97|1013.46|1011.46|1012.97|1010.97|0
1731444780000|2024-11-12 20:53:00|1012.24|1010.24|1012.73|1010.73|1012.73|1010.73|1012.24|1010.24|0
1731444790000|2024-11-12 20:53:10|1012.48|1010.48|1013.33|1011.33|1013.33|1011.33|1012.48|1010.48|0
1731444800000|2024-11-12 20:53:20|1013.7|1011.7|1012.97|1010.97|1013.7|1011.7|1012.97|1010.97|0
1731444810000|2024-11-12 20:53:30|1013.09|1011.09|1012.73|1010.73|1013.09|1011.09|1012.73|1010.73|0
1731444820000|2024-11-12 20:53:40|1012.97|1010.97|1012.73|1010.73|1012.97|1010.97|1012.73|1010.73|0
1731444830000|2024-11-12 20:53:50|1012.97|1010.97|1012.48|1010.48|1012.97|1010.97|1012.48|1010.48|0
1731444840000|2024-11-12 20:54:00|1011.51|1009.51|1011.75|1009.75|1011.75|1009.75|1011.02|1009.02|0
1731444850000|2024-11-12 20:54:10|1012|1010|1011.27|1009.27|1012|1010|1011.27|1009.27|0
1731444860000|2024-11-12 20:54:20|1010.78|1008.78|1010.05|1008.05|1010.78|1008.78|1010.05|1008.05|0
1731444870000|2024-11-12 20:54:30|1009.8|1007.8|1010.29|1008.29|1010.78|1008.78|1009.8|1007.8|0
1731444880000|2024-11-12 20:54:40|1010.89|1008.89|1012|1010|1012.73|1010.73|1010.89|1008.89|0
1731444890000|2024-11-12 20:54:50|1012.24|1010.24|1013.22|1011.22|1013.22|1011.22|1012.24|1010.24|0
1731444900000|2024-11-12 20:55:00|1012|1010|1011.27|1009.27|1012|1010|1011.27|1009.27|0
1731444910000|2024-11-12 20:55:10|1010.53|1008.53|1011.02|1009.02|1011.02|1009.02|1010.53|1008.53|0
1731444920000|2024-11-12 20:55:20|1010.78|1008.78|1011.02|1009.02|1011.02|1009.02|1010.78|1008.78|0
1731444930000|2024-11-12 20:55:30|1011.27|1009.27|1010.78|1008.78|1011.27|1009.27|1010.78|1008.78|0
1731444940000|2024-11-12 20:55:40|1010.53|1008.53|1011.51|1009.51|1011.51|1009.51|1010.53|1008.53|0
1731444950000|2024-11-12 20:55:50|1011.27|1009.27|1010.78|1008.78|1011.27|1009.27|1010.78|1008.78|0
1731444960000|2024-11-12 20:56:00|1011.27|1009.27|1010.78|1008.78|1011.27|1009.27|1010.78|1008.78|0
1731444970000|2024-11-12 20:56:10|1010.69|1008.69|1010.2|1008.2|1010.69|1008.69|1010.2|1008.2|0
1731444980000|2024-11-12 20:56:20|1009.71|1007.71|1008.98|1006.98|1009.71|1007.71|1008.98|1006.98|0
1731444990000|2024-11-12 20:56:30|1009.47|1007.47|1009.47|1007.47|1009.47|1007.47|1009.47|1007.47|0
1731445000000|2024-11-12 20:56:40|1009.71|1007.71|1009.47|1007.47|1009.71|1007.71|1009.47|1007.47|0
1731445010000|2024-11-12 20:56:50|1009.71|1007.71|1009.71|1007.71|1009.95|1007.95|1009.71|1007.71|0
1731445020000|2024-11-12 20:57:00|1010.44|1008.44|1010.2|1008.2|1010.69|1008.69|1010.2|1008.2|0
1731445030000|2024-11-12 20:57:10|1010.93|1008.93|1011.17|1009.17|1011.17|1009.17|1010.93|1008.93|0
1731445040000|2024-11-12 20:57:20|1010.93|1008.93|1009.95|1007.95|1010.93|1008.93|1009.95|1007.95|0
1731445050000|2024-11-12 20:57:30|1010.44|1008.44|1010.93|1008.93|1010.93|1008.93|1010.2|1008.2|0
1731445060000|2024-11-12 20:57:40|1010.68|1008.68|1010.93|1008.93|1011.17|1009.17|1010.44|1008.44|0
1731445070000|2024-11-12 20:57:50|1011.17|1009.17|1011.17|1009.17|1011.17|1009.17|1011.17|1009.17|0
1731445080000|2024-11-12 20:58:00|1011.78|1009.78|1011.9|1009.9|1011.9|1009.9|1011.66|1009.66|0
1731445090000|2024-11-12 20:58:10|1011.17|1009.17|1011.42|1009.42|1011.42|1009.42|1011.17|1009.17|0
1731445100000|2024-11-12 20:58:20|1011.17|1009.17|1010.93|1008.93|1011.17|1009.17|1010.44|1008.44|0
1731445110000|2024-11-12 20:58:30|1010.68|1008.68|1011.17|1009.17|1011.17|1009.17|1010.68|1008.68|0
1731445120000|2024-11-12 20:58:40|1010.93|1008.93|1010.93|1008.93|1011.17|1009.17|1010.93|1008.93|0
1731445130000|2024-11-12 20:58:50|1010.68|1008.68|1011.42|1009.42|1011.42|1009.42|1010.68|1008.68|0
1731445140000|2024-11-12 20:59:00|1013.12|1011.12|1012.39|1010.39|1013.12|1011.12|1012.39|1010.39|0
1731445150000|2024-11-12 20:59:10|1012.15|1010.15|1011.9|1009.9|1012.15|1010.15|1011.66|1009.66|0
1731445160000|2024-11-12 20:59:20|1012.88|1010.88|1014.1|1012.1|1014.1|1012.1|1012.88|1010.88|0
1731445170000|2024-11-12 20:59:30|1015.56|1013.56|1014.1|1012.1|1015.56|1013.56|1013.37|1011.37|0
1731445180000|2024-11-12 20:59:40|1014.34|1012.34|1011.9|1009.9|1014.34|1012.34|1011.9|1009.9|0
1731445190000|2024-11-12 20:59:50|1011.66|1009.66|1012.88|1010.88|1012.88|1010.88|1011.66|1009.66|0
1731445210000|2024-11-12 21:00:10|1012.15|1010.15|1013.12|1011.12|1013.12|1011.12|1012.15|1010.15|0
1731445220000|2024-11-12 21:00:20|1012.88|1010.88|1012.64|1010.64|1012.88|1010.88|1012.64|1010.64|0
1731445230000|2024-11-12 21:00:30|1012.88|1010.88|1012.64|1010.64|1012.88|1010.88|1012.64|1010.64|0
1731445240000|2024-11-12 21:00:40|1012.88|1010.88|1013.86|1011.86|1013.86|1011.86|1012.88|1010.88|0
1731445250000|2024-11-12 21:00:50|1014.34|1012.34|1014.34|1012.34|1014.34|1012.34|1014.34|1012.34|0
1731445260000|2024-11-12 21:01:00|1014.1|1012.1|1014.59|1012.59|1014.59|1012.59|1014.1|1012.1|0
1731445270000|2024-11-12 21:01:10|1014.34|1012.34|1013.86|1011.86|1014.34|1012.34|1013.86|1011.86|0
1731445280000|2024-11-12 21:01:20|1013.61|1011.61|1013.61|1011.61|1013.61|1011.61|1013.61|1011.61|0
1731445290000|2024-11-12 21:01:30|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|0
1731445300000|2024-11-12 21:01:40|1013.61|1011.61|1013.61|1011.61|1014.1|1012.1|1013.61|1011.61|0
1731445310000|2024-11-12 21:01:50|1013.86|1011.86|1014.1|1012.1|1014.1|1012.1|1013.61|1011.61|0
1731445320000|2024-11-12 21:02:00|1014.34|1012.34|1014.34|1012.34|1014.59|1012.59|1014.34|1012.34|0
1731445330000|2024-11-12 21:02:10|1014.59|1012.59|1014.1|1012.1|1014.59|1012.59|1014.1|1012.1|0
1731445340000|2024-11-12 21:02:20|1014.34|1012.34|1014.34|1012.34|1014.34|1012.34|1014.34|1012.34|0
1731445360000|2024-11-12 21:02:40|1014.59|1012.59|1014.34|1012.34|1014.59|1012.59|1014.34|1012.34|0
1731445370000|2024-11-12 21:02:50|1014.59|1012.59|1015.08|1013.08|1015.32|1013.32|1014.59|1012.59|0
1731445380000|2024-11-12 21:03:00|1014.83|1012.83|1014.83|1012.83|1014.83|1012.83|1014.83|1012.83|0
1731445390000|2024-11-12 21:03:10|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|0
1731445400000|2024-11-12 21:03:20|1014.34|1012.34|1014.34|1012.34|1014.34|1012.34|1014.34|1012.34|0
1731445410000|2024-11-12 21:03:30|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|0
1731445420000|2024-11-12 21:03:40|1014.1|1012.1|1014.34|1012.34|1014.59|1012.59|1014.1|1012.1|0
1731445430000|2024-11-12 21:03:50|1014.1|1012.1|1014.34|1012.34|1014.34|1012.34|1014.1|1012.1|0
1731445440000|2024-11-12 21:04:00|1014.59|1012.59|1014.83|1012.83|1014.83|1012.83|1014.59|1012.59|0
1731445460000|2024-11-12 21:04:20|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|0
1731445470000|2024-11-12 21:04:30|1015.56|1013.56|1015.56|1013.56|1015.56|1013.56|1015.56|1013.56|0
1731445480000|2024-11-12 21:04:40|1015.81|1013.81|1015.56|1013.56|1015.81|1013.81|1015.56|1013.56|0
1731445490000|2024-11-12 21:04:50|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|0
1731445500000|2024-11-12 21:05:00|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|0
1731445510000|2024-11-12 21:05:10|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|0
1731445520000|2024-11-12 21:05:20|1015.56|1013.56|1015.07|1013.07|1015.56|1013.56|1015.07|1013.07|0
1731445530000|2024-11-12 21:05:30|1014.83|1012.83|1014.83|1012.83|1014.83|1012.83|1014.83|1012.83|0
1731445540000|2024-11-12 21:05:40|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|0
1731445560000|2024-11-12 21:06:00|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|0
1731445570000|2024-11-12 21:06:10|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|0
1731445590000|2024-11-12 21:06:30|1015.32|1013.32|1015.07|1013.07|1015.32|1013.32|1015.07|1013.07|0
1731445600000|2024-11-12 21:06:40|1015.32|1013.32|1015.19|1013.19|1015.32|1013.32|1015.19|1013.19|0
1731445610000|2024-11-12 21:06:50|1014.83|1012.83|1014.83|1012.83|1014.83|1012.83|1014.83|1012.83|0
1731445620000|2024-11-12 21:07:00|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|0
1731445640000|2024-11-12 21:07:20|1014.7|1012.7|1014.59|1012.59|1014.7|1012.7|1014.59|1012.59|0
1731445660000|2024-11-12 21:07:40|1014.83|1012.83|1014.83|1012.83|1014.83|1012.83|1014.83|1012.83|0
1731445670000|2024-11-12 21:07:50|1015.07|1013.07|1014.95|1012.95|1015.07|1013.07|1014.95|1012.95|0
1731445680000|2024-11-12 21:08:00|1015.07|1013.07|1015.32|1013.32|1015.32|1013.32|1015.07|1013.07|0
1731445690000|2024-11-12 21:08:10|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|0
1731445710000|2024-11-12 21:08:30|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|0
1731445720000|2024-11-12 21:08:40|1015.56|1013.56|1015.56|1013.56|1015.56|1013.56|1015.56|1013.56|0
1731445730000|2024-11-12 21:08:50|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|1015.68|1013.68|0
1731445740000|2024-11-12 21:09:00|1016.05|1014.05|1015.81|1013.81|1016.05|1014.05|1015.81|1013.81|0
1731445800000|2024-11-12 21:10:00|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|0
1731445830000|2024-11-12 21:10:30|1016.17|1014.17|1016.29|1014.29|1016.54|1014.54|1016.17|1014.17|0
1731445840000|2024-11-12 21:10:40|1016.54|1014.54|1016.78|1014.78|1016.78|1014.78|1016.54|1014.54|0
1731445850000|2024-11-12 21:10:50|1016.54|1014.54|1016.29|1014.29|1016.54|1014.54|1016.05|1014.05|0
1731445880000|2024-11-12 21:11:20|1016.41|1014.41|1016.41|1014.41|1016.41|1014.41|1016.41|1014.41|0
1731445890000|2024-11-12 21:11:30|1016.54|1014.54|1016.54|1014.54|1016.54|1014.54|1016.54|1014.54|0
1731445910000|2024-11-12 21:11:50|1016.29|1014.29|1016.54|1014.54|1016.54|1014.54|1016.29|1014.29|0
1731445950000|2024-11-12 21:12:30|1016.29|1014.29|1015.81|1013.81|1016.29|1014.29|1015.81|1013.81|0
1731445980000|2024-11-12 21:13:00|1015.56|1013.56|1015.56|1013.56|1015.56|1013.56|1015.56|1013.56|0
1731445990000|2024-11-12 21:13:10|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|0
1731446000000|2024-11-12 21:13:20|1015.56|1013.56|1015.81|1013.81|1015.81|1013.81|1015.56|1013.56|0
1731446020000|2024-11-12 21:13:40|1015.68|1013.68|1015.56|1013.56|1015.68|1013.68|1015.56|1013.56|0
1731446030000|2024-11-12 21:13:50|1015.81|1013.81|1015.56|1013.56|1015.81|1013.81|1015.56|1013.56|0
1731446040000|2024-11-12 21:14:00|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|0
1731446050000|2024-11-12 21:14:10|1016.05|1014.05|1015.81|1013.81|1016.05|1014.05|1015.81|1013.81|0
1731446060000|2024-11-12 21:14:20|1016.05|1014.05|1015.56|1013.56|1016.05|1014.05|1015.56|1013.56|0
1731446080000|2024-11-12 21:14:40|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|0
1731446090000|2024-11-12 21:14:50|1016.29|1014.29|1016.29|1014.29|1016.54|1014.54|1016.29|1014.29|0
1731446100000|2024-11-12 21:15:00|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|0
1731446110000|2024-11-12 21:15:10|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731446140000|2024-11-12 21:15:40|1016.01|1013.61|1016.01|1013.61|1016.01|1013.61|1016.01|1013.61|0
1731446160000|2024-11-12 21:16:00|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|0
1731446170000|2024-11-12 21:16:10|1016.01|1013.61|1016.01|1013.61|1016.01|1013.61|1016.01|1013.61|0
1731446180000|2024-11-12 21:16:20|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|0
1731446200000|2024-11-12 21:16:40|1016.01|1013.61|1016.01|1013.61|1016.01|1013.61|1016.01|1013.61|0
1731446210000|2024-11-12 21:16:50|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|0
1731446280000|2024-11-12 21:18:00|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1731446320000|2024-11-12 21:18:40|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731446340000|2024-11-12 21:19:00|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1731446400000|2024-11-12 21:20:00|1016.25|1013.85|1016|1013.6|1016.25|1013.85|1016|1013.6|0
1731446420000|2024-11-12 21:20:20|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|0
1731446430000|2024-11-12 21:20:30|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|0
1731446440000|2024-11-12 21:20:40|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1731446450000|2024-11-12 21:20:50|1016.12|1013.72|1016.12|1013.72|1016.12|1013.72|1016.12|1013.72|0
1731446460000|2024-11-12 21:21:00|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731446470000|2024-11-12 21:21:10|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|0
1731446480000|2024-11-12 21:21:20|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731446500000|2024-11-12 21:21:40|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1731446530000|2024-11-12 21:22:10|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731446570000|2024-11-12 21:22:50|1016.37|1013.97|1016.61|1014.21|1016.61|1014.21|1016.25|1013.85|0
1731446580000|2024-11-12 21:23:00|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|0
1731446590000|2024-11-12 21:23:10|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|0
1731446670000|2024-11-12 21:24:30|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731446680000|2024-11-12 21:24:40|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|0
1731446710000|2024-11-12 21:25:10|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731446730000|2024-11-12 21:25:30|1016.49|1014.09|1016.25|1013.85|1016.49|1014.09|1016.25|1013.85|0
1731446760000|2024-11-12 21:26:00|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|0
1731446840000|2024-11-12 21:27:20|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731446880000|2024-11-12 21:28:00|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|0
1731446920000|2024-11-12 21:28:40|1016.25|1013.85|1016.49|1014.09|1016.49|1014.09|1016.25|1013.85|0
1731446950000|2024-11-12 21:29:10|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731447040000|2024-11-12 21:30:40|1016.74|1014.34|1016.49|1014.09|1016.74|1014.34|1016.49|1014.09|0
1731447050000|2024-11-12 21:30:50|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|0
1731447060000|2024-11-12 21:31:00|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|0
1731447150000|2024-11-12 21:32:30|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731447190000|2024-11-12 21:33:10|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|1016.49|1014.09|0
1731447240000|2024-11-12 21:34:00|1016.73|1014.33|1016.49|1014.09|1016.73|1014.33|1016.49|1014.09|0
1731447250000|2024-11-12 21:34:10|1016.73|1014.33|1016.49|1014.09|1016.73|1014.33|1016.49|1014.09|0
1731447260000|2024-11-12 21:34:20|1016.25|1013.85|1016.49|1014.09|1016.49|1014.09|1016.25|1013.85|0
1731447270000|2024-11-12 21:34:30|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731447280000|2024-11-12 21:34:40|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1731447300000|2024-11-12 21:35:00|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1731447340000|2024-11-12 21:35:40|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1731447390000|2024-11-12 21:36:30|1015.88|1013.48|1015.76|1013.36|1016|1013.6|1015.76|1013.36|0
1731447410000|2024-11-12 21:36:50|1016|1013.6|1016|1013.6|1016|1013.6|1015.76|1013.36|0
1731447420000|2024-11-12 21:37:00|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|0
1731447430000|2024-11-12 21:37:10|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|0
1731447440000|2024-11-12 21:37:20|1015.51|1013.11|1015.51|1013.11|1015.51|1013.11|1015.51|1013.11|0
1731447460000|2024-11-12 21:37:40|1015.39|1012.99|1014.78|1012.38|1015.39|1012.99|1014.78|1012.38|0
1731447480000|2024-11-12 21:38:00|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1731447500000|2024-11-12 21:38:20|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731447540000|2024-11-12 21:39:00|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1731447570000|2024-11-12 21:39:30|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731447580000|2024-11-12 21:39:40|1015.03|1012.63|1015.03|1012.63|1015.03|1012.63|1015.03|1012.63|0
1731447590000|2024-11-12 21:39:50|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731447610000|2024-11-12 21:40:10|1015.03|1012.63|1015.03|1012.63|1015.03|1012.63|1015.03|1012.63|0
1731447620000|2024-11-12 21:40:20|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731447630000|2024-11-12 21:40:30|1014.9|1012.5|1014.78|1012.38|1014.9|1012.5|1014.78|1012.38|0
1731447650000|2024-11-12 21:40:50|1015.03|1012.63|1014.78|1012.38|1015.03|1012.63|1014.78|1012.38|0
1731447660000|2024-11-12 21:41:00|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|0
1731447670000|2024-11-12 21:41:10|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1731447730000|2024-11-12 21:42:10|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731447780000|2024-11-12 21:43:00|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|0
1731447790000|2024-11-12 21:43:10|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1731447810000|2024-11-12 21:43:30|1014.05|1011.65|1014.54|1012.14|1014.54|1012.14|1014.05|1011.65|0
1731447870000|2024-11-12 21:44:30|1014.41|1012.01|1014.54|1012.14|1014.54|1012.14|1014.41|1012.01|0
1731447880000|2024-11-12 21:44:40|1014.29|1011.89|1014.29|1011.89|1014.29|1011.89|1014.29|1011.89|0
1731447890000|2024-11-12 21:44:50|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1731447920000|2024-11-12 21:45:20|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731447930000|2024-11-12 21:45:30|1014.65|1012.25|1014.54|1012.14|1014.65|1012.25|1014.54|1012.14|0
1731447970000|2024-11-12 21:46:10|1014.41|1012.01|1014.54|1012.14|1014.54|1012.14|1014.41|1012.01|0
1731447980000|2024-11-12 21:46:20|1014.29|1011.89|1014.29|1011.89|1014.29|1011.89|1014.29|1011.89|0
1731448020000|2024-11-12 21:47:00|1014.17|1011.77|1014.29|1011.89|1014.29|1011.89|1014.17|1011.77|0
1731448100000|2024-11-12 21:48:20|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1731448110000|2024-11-12 21:48:30|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731448120000|2024-11-12 21:48:40|1015.02|1012.62|1015.02|1012.62|1015.02|1012.62|1015.02|1012.62|0
1731448150000|2024-11-12 21:49:10|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731448190000|2024-11-12 21:49:50|1015.02|1012.62|1015.02|1012.62|1015.02|1012.62|1015.02|1012.62|0
1731448200000|2024-11-12 21:50:00|1014.78|1012.38|1015.27|1012.87|1015.27|1012.87|1014.78|1012.38|0
1731448210000|2024-11-12 21:50:10|1015.02|1012.62|1015.27|1012.87|1015.27|1012.87|1015.02|1012.62|0
1731448220000|2024-11-12 21:50:20|1015.02|1012.62|1015.02|1012.62|1015.02|1012.62|1015.02|1012.62|0
1731448230000|2024-11-12 21:50:30|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731448260000|2024-11-12 21:51:00|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1731448300000|2024-11-12 21:51:40|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|1014.78|1012.38|0
1731448310000|2024-11-12 21:51:50|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1731448410000|2024-11-12 21:53:30|1014.29|1011.89|1014.41|1012.01|1014.41|1012.01|1014.29|1011.89|0
1731448420000|2024-11-12 21:53:40|1014.29|1011.89|1013.8|1011.4|1014.29|1011.89|1013.8|1011.4|0
1731448440000|2024-11-12 21:54:00|1013.68|1011.28|1013.8|1011.4|1013.8|1011.4|1013.56|1011.16|0
1731448460000|2024-11-12 21:54:20|1014.05|1011.65|1013.8|1011.4|1014.05|1011.65|1013.8|1011.4|0
1731448470000|2024-11-12 21:54:30|1013.56|1011.16|1013.56|1011.16|1013.8|1011.4|1013.56|1011.16|0
1731448480000|2024-11-12 21:54:40|1013.8|1011.4|1013.56|1011.16|1013.8|1011.4|1013.56|1011.16|0
1731448500000|2024-11-12 21:55:00|1013.32|1010.92|1013.32|1010.92|1013.56|1011.16|1013.32|1010.92|0
1731448520000|2024-11-12 21:55:20|1013.56|1011.16|1013.32|1010.92|1013.56|1011.16|1013.32|1010.92|0
1731448530000|2024-11-12 21:55:30|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|0
1731448540000|2024-11-12 21:55:40|1013.32|1010.92|1013.56|1011.16|1013.56|1011.16|1013.32|1010.92|0
1731448550000|2024-11-12 21:55:50|1013.32|1010.92|1013.32|1010.92|1013.32|1010.92|1013.32|1010.92|0
1731448560000|2024-11-12 21:56:00|1012.83|1010.43|1012.83|1010.43|1012.83|1010.43|1012.83|1010.43|0
1731448580000|2024-11-12 21:56:20|1013.07|1010.67|1013.32|1010.92|1013.32|1010.92|1013.07|1010.67|0
1731448590000|2024-11-12 21:56:30|1013.19|1010.79|1013.07|1010.67|1013.19|1010.79|1013.07|1010.67|0
1731448610000|2024-11-12 21:56:50|1012.94|1010.54|1012.83|1010.43|1012.94|1010.54|1012.83|1010.43|0
1731448620000|2024-11-12 21:57:00|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|0
1731448630000|2024-11-12 21:57:10|1012.83|1010.43|1012.83|1010.43|1012.83|1010.43|1012.83|1010.43|0
1731448660000|2024-11-12 21:57:40|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|0
1731448670000|2024-11-12 21:57:50|1013.32|1010.92|1013.32|1010.92|1013.32|1010.92|1013.32|1010.92|0
1731448680000|2024-11-12 21:58:00|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|0
1731448700000|2024-11-12 21:58:20|1013.32|1010.92|1013.07|1010.67|1013.32|1010.92|1013.07|1010.67|0
1731448720000|2024-11-12 21:58:40|1013.19|1010.79|1013.32|1010.92|1013.32|1010.92|1013.19|1010.79|0
1731448730000|2024-11-12 21:58:50|1013.43|1011.03|1013.32|1010.92|1013.43|1011.03|1013.32|1010.92|0
1731448740000|2024-11-12 21:59:00|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|0
1731448780000|2024-11-12 21:59:40|1012.94|1010.54|1012.94|1010.54|1012.94|1010.54|1012.94|1010.54|0
1731448790000|2024-11-12 21:59:50|1013.19|1010.79|1012.46|1010.06|1013.19|1010.79|1012.46|1010.06|0
1731448800000|2024-11-12 22:00:00|1012.56|1010.16|1012.39|1009.99|1012.86|1010.46|1012.39|1009.99|0
1731448810000|2024-11-12 22:00:10|1012.86|1010.46|1012.86|1010.46|1012.86|1010.46|1012.86|1010.46|0
1731448850000|2024-11-12 22:00:50|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|0
1731448870000|2024-11-12 22:01:10|1012.96|1010.56|1012.96|1010.56|1012.96|1010.56|1012.96|1010.56|0
1731448890000|2024-11-12 22:01:30|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|0
1731448900000|2024-11-12 22:01:40|1013.18|1010.78|1013.18|1010.78|1013.18|1010.78|1013.18|1010.78|0
1731448910000|2024-11-12 22:01:50|1013.21|1010.81|1013.21|1010.81|1013.21|1010.81|1013.21|1010.81|0
1731448940000|2024-11-12 22:02:20|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|0
1731448950000|2024-11-12 22:02:30|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|0
1731448970000|2024-11-12 22:02:50|1013.14|1010.74|1013.07|1010.67|1013.14|1010.74|1013.07|1010.67|0
1731448980000|2024-11-12 22:03:00|1012.99|1010.59|1012.89|1010.49|1012.99|1010.59|1012.89|1010.49|0
1731449000000|2024-11-12 22:03:20|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1731449050000|2024-11-12 22:04:10|1012.67|1010.27|1012.67|1010.27|1012.67|1010.27|1012.67|1010.27|0
1731449060000|2024-11-12 22:04:20|1012.49|1010.09|1012.49|1010.09|1012.49|1010.09|1012.49|1010.09|0
1731449070000|2024-11-12 22:04:30|1012.39|1009.99|1012.13|1009.73|1012.39|1009.99|1012.13|1009.73|0
1731449080000|2024-11-12 22:04:40|1012.46|1010.06|1012.46|1010.06|1012.46|1010.06|1012.46|1010.06|0
1731449100000|2024-11-12 22:05:00|1012.86|1010.46|1013.03|1010.63|1013.03|1010.63|1012.86|1010.46|0
1731449110000|2024-11-12 22:05:10|1012.78|1010.38|1012.78|1010.38|1012.78|1010.38|1012.78|1010.38|0
1731449120000|2024-11-12 22:05:20|1012.82|1010.42|1012.88|1010.48|1012.88|1010.48|1012.82|1010.42|0
1731449130000|2024-11-12 22:05:30|1012.92|1010.52|1013.25|1010.85|1013.25|1010.85|1012.92|1010.52|0
1731449140000|2024-11-12 22:05:40|1013.35|1010.95|1013.35|1010.95|1013.35|1010.95|1013.35|1010.95|0
1731449150000|2024-11-12 22:05:50|1013.42|1011.02|1013.49|1011.09|1013.49|1011.09|1013.42|1011.02|0
1731449170000|2024-11-12 22:06:10|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|0
1731449230000|2024-11-12 22:07:10|1013.39|1010.99|1013.35|1010.95|1013.39|1010.99|1013.35|1010.95|0
1731449250000|2024-11-12 22:07:30|1013.28|1010.88|1013.28|1010.88|1013.28|1010.88|1013.28|1010.88|0
1731449260000|2024-11-12 22:07:40|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|0
1731449290000|2024-11-12 22:08:10|1012.92|1010.52|1012.92|1010.52|1012.92|1010.52|1012.92|1010.52|0
1731449380000|2024-11-12 22:09:40|1012.96|1010.56|1012.96|1010.56|1012.96|1010.56|1012.96|1010.56|0
1731449390000|2024-11-12 22:09:50|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1731449410000|2024-11-12 22:10:10|1012.96|1010.56|1012.85|1010.45|1012.96|1010.56|1012.85|1010.45|0
1731449460000|2024-11-12 22:11:00|1012.88|1010.48|1012.88|1010.48|1012.88|1010.48|1012.88|1010.48|0
1731449490000|2024-11-12 22:11:30|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|0
1731449580000|2024-11-12 22:13:00|1012.92|1010.52|1013.1|1010.7|1013.1|1010.7|1012.92|1010.52|0
1731449590000|2024-11-12 22:13:10|1013.07|1010.67|1013.1|1010.7|1013.1|1010.7|1013.07|1010.67|0
1731449600000|2024-11-12 22:13:20|1013.31|1010.91|1013.31|1010.91|1013.31|1010.91|1013.31|1010.91|0
1731449610000|2024-11-12 22:13:30|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|0
1731449630000|2024-11-12 22:13:50|1012.85|1010.45|1012.85|1010.45|1012.85|1010.45|1012.85|1010.45|0
1731449660000|2024-11-12 22:14:20|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|0
1731449670000|2024-11-12 22:14:30|1013.21|1010.81|1013.21|1010.81|1013.21|1010.81|1013.21|1010.81|0
1731449680000|2024-11-12 22:14:40|1013.35|1010.95|1013.35|1010.95|1013.35|1010.95|1013.35|1010.95|0
1731449710000|2024-11-12 22:15:10|1013.1|1010.7|1013.31|1010.91|1013.31|1010.91|1013.1|1010.7|0
1731449740000|2024-11-12 22:15:40|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|0
1731449810000|2024-11-12 22:16:50|1013.85|1011.45|1013.85|1011.45|1013.85|1011.45|1013.85|1011.45|0
1731449840000|2024-11-12 22:17:20|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|0
1731449850000|2024-11-12 22:17:30|1013.88|1011.48|1013.7|1011.3|1013.88|1011.48|1013.7|1011.3|0
1731449860000|2024-11-12 22:17:40|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|0
1731449870000|2024-11-12 22:17:50|1013.77|1011.37|1013.56|1011.16|1013.77|1011.37|1013.56|1011.16|0
1731449890000|2024-11-12 22:18:10|1013.6|1011.2|1013.6|1011.2|1013.6|1011.2|1013.6|1011.2|0
1731449900000|2024-11-12 22:18:20|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|0
1731449910000|2024-11-12 22:18:30|1013.56|1011.16|1013.74|1011.34|1013.74|1011.34|1013.56|1011.16|0
1731449930000|2024-11-12 22:18:50|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1731449940000|2024-11-12 22:19:00|1013.7|1011.3|1013.74|1011.34|1013.74|1011.34|1013.7|1011.3|0
1731449990000|2024-11-12 22:19:50|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1731450000000|2024-11-12 22:20:00|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|0
1731450020000|2024-11-12 22:20:20|1013.66|1011.26|1013.39|1010.99|1013.66|1011.26|1013.39|1010.99|0
1731450040000|2024-11-12 22:20:40|1013.24|1010.84|1013.24|1010.84|1013.24|1010.84|1013.24|1010.84|0
1731450050000|2024-11-12 22:20:50|1013.56|1011.16|1013.66|1011.26|1013.66|1011.26|1013.56|1011.16|0
1731450070000|2024-11-12 22:21:10|1013.85|1011.45|1013.85|1011.45|1013.85|1011.45|1013.85|1011.45|0
1731450100000|2024-11-12 22:21:40|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1731450110000|2024-11-12 22:21:50|1013.85|1011.45|1013.85|1011.45|1013.85|1011.45|1013.85|1011.45|0
1731450120000|2024-11-12 22:22:00|1013.49|1011.09|1013.66|1011.26|1013.66|1011.26|1013.49|1011.09|0
1731450130000|2024-11-12 22:22:10|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|0
1731450180000|2024-11-12 22:23:00|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|0
1731450200000|2024-11-12 22:23:20|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|0
1731450220000|2024-11-12 22:23:40|1013.14|1010.74|1013.14|1010.74|1013.14|1010.74|1013.14|1010.74|0
1731450250000|2024-11-12 22:24:10|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|0
1731450260000|2024-11-12 22:24:20|1013.49|1011.09|1013.49|1011.09|1013.49|1011.09|1013.49|1011.09|0
1731450280000|2024-11-12 22:24:40|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|0
1731450290000|2024-11-12 22:24:50|1013.14|1010.74|1013.14|1010.74|1013.14|1010.74|1013.14|1010.74|0
1731450300000|2024-11-12 22:25:00|1012.99|1010.59|1012.88|1010.48|1012.99|1010.59|1012.88|1010.48|0
1731450330000|2024-11-12 22:25:30|1013.28|1010.88|1013.28|1010.88|1013.28|1010.88|1013.28|1010.88|0
1731450350000|2024-11-12 22:25:50|1012.85|1010.45|1012.85|1010.45|1012.85|1010.45|1012.85|1010.45|0
1731450380000|2024-11-12 22:26:20|1012.77|1010.37|1013.28|1010.88|1013.28|1010.88|1012.77|1010.37|0
1731450410000|2024-11-12 22:26:50|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|0
1731450460000|2024-11-12 22:27:40|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|0
1731450490000|2024-11-12 22:28:10|1013.17|1010.77|1013.17|1010.77|1013.17|1010.77|1013.17|1010.77|0
1731450570000|2024-11-12 22:29:30|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|0
1731450640000|2024-11-12 22:30:40|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|0
1731450690000|2024-11-12 22:31:30|1012.88|1010.48|1012.88|1010.48|1012.88|1010.48|1012.88|1010.48|0
1731450740000|2024-11-12 22:32:20|1012.85|1010.45|1012.85|1010.45|1012.85|1010.45|1012.85|1010.45|0
1731450840000|2024-11-12 22:34:00|1012.81|1010.41|1012.85|1010.45|1012.85|1010.45|1012.81|1010.41|0
1731450880000|2024-11-12 22:34:40|1012.64|1010.24|1012.64|1010.24|1012.64|1010.24|1012.64|1010.24|0
1731450900000|2024-11-12 22:35:00|1012.74|1010.34|1012.74|1010.34|1012.74|1010.34|1012.74|1010.34|0
1731450930000|2024-11-12 22:35:30|1012.77|1010.37|1012.81|1010.41|1012.81|1010.41|1012.77|1010.37|0
1731450940000|2024-11-12 22:35:40|1012.64|1010.24|1012.64|1010.24|1012.64|1010.24|1012.64|1010.24|0
1731450950000|2024-11-12 22:35:50|1012.67|1010.27|1012.67|1010.27|1012.67|1010.27|1012.67|1010.27|0
1731450980000|2024-11-12 22:36:20|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|0
1731450990000|2024-11-12 22:36:30|1012.74|1010.34|1012.74|1010.34|1012.74|1010.34|1012.74|1010.34|0
1731451030000|2024-11-12 22:37:10|1012.64|1010.24|1012.2|1009.8|1012.64|1010.24|1012.2|1009.8|0
1731451040000|2024-11-12 22:37:20|1012.56|1010.16|1012.53|1010.13|1012.6|1010.2|1012.53|1010.13|0
1731451200000|2024-11-12 22:40:00|1012.13|1009.73|1012.13|1009.73|1012.13|1009.73|1012.13|1009.73|0
1731451210000|2024-11-12 22:40:10|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|0
1731451220000|2024-11-12 22:40:20|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|0
1731451230000|2024-11-12 22:40:30|1012.77|1010.37|1012.17|1009.77|1012.77|1010.37|1012.17|1009.77|0
1731451260000|2024-11-12 22:41:00|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|0
1731451330000|2024-11-12 22:42:10|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|0
1731451360000|2024-11-12 22:42:40|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|0
1731451370000|2024-11-12 22:42:50|1012.53|1010.13|1012.53|1010.13|1012.53|1010.13|1012.53|1010.13|0
1731451390000|2024-11-12 22:43:10|1012.49|1010.09|1012.49|1010.09|1012.49|1010.09|1012.49|1010.09|0
1731451410000|2024-11-12 22:43:30|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|0
1731451420000|2024-11-12 22:43:40|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|0
1731451430000|2024-11-12 22:43:50|1012.13|1009.73|1012.13|1009.73|1012.13|1009.73|1012.13|1009.73|0
1731451440000|2024-11-12 22:44:00|1012.17|1009.77|1012.09|1009.69|1012.17|1009.77|1012.09|1009.69|0
1731451470000|2024-11-12 22:44:30|1012.49|1010.09|1012.49|1010.09|1012.49|1010.09|1012.49|1010.09|0
1731451480000|2024-11-12 22:44:40|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|0
1731451570000|2024-11-12 22:46:10|1012.27|1009.87|1012.27|1009.87|1012.27|1009.87|1012.27|1009.87|0
1731451620000|2024-11-12 22:47:00|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|0
1731451710000|2024-11-12 22:48:30|1011.95|1009.55|1011.95|1009.55|1011.95|1009.55|1011.95|1009.55|0
1731451750000|2024-11-12 22:49:10|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1731451760000|2024-11-12 22:49:20|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|0
1731451830000|2024-11-12 22:50:30|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1731451840000|2024-11-12 22:50:40|1011.95|1009.55|1012.34|1009.94|1012.34|1009.94|1011.95|1009.55|0
1731451930000|2024-11-12 22:52:10|1012.06|1009.66|1012.06|1009.66|1012.06|1009.66|1012.06|1009.66|0
1731451940000|2024-11-12 22:52:20|1012.09|1009.69|1012.13|1009.73|1012.13|1009.73|1012.09|1009.69|0
1731452000000|2024-11-12 22:53:20|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|0
1731452040000|2024-11-12 22:54:00|1012.13|1009.73|1012.13|1009.73|1012.17|1009.77|1012.13|1009.73|0
1731452140000|2024-11-12 22:55:40|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|0
1731452170000|2024-11-12 22:56:10|1011.7|1009.3|1012.06|1009.66|1012.06|1009.66|1011.7|1009.3|0
1731452180000|2024-11-12 22:56:20|1012.09|1009.69|1012.06|1009.66|1012.09|1009.69|1011.98|1009.58|0
1731452190000|2024-11-12 22:56:30|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1731452200000|2024-11-12 22:56:40|1011.95|1009.55|1011.98|1009.58|1011.98|1009.58|1011.95|1009.55|0
1731452260000|2024-11-12 22:57:40|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|0
1731452270000|2024-11-12 22:57:50|1012.06|1009.66|1012.06|1009.66|1012.06|1009.66|1012.06|1009.66|0
1731452280000|2024-11-12 22:58:00|1012.38|1009.98|1012.16|1009.76|1012.38|1009.98|1012.13|1009.73|0
1731452290000|2024-11-12 22:58:10|1012.3|1009.9|1012.3|1009.9|1012.3|1009.9|1012.3|1009.9|0
1731452300000|2024-11-12 22:58:20|1012.02|1009.62|1012.06|1009.66|1012.06|1009.66|1012.02|1009.62|0
1731452360000|2024-11-12 22:59:20|1012.16|1009.76|1012.06|1009.66|1012.16|1009.76|1012.06|1009.66|0
1731452370000|2024-11-12 22:59:30|1012.09|1009.69|1012.09|1009.69|1012.09|1009.69|1012.09|1009.69|0
1731452390000|2024-11-12 22:59:50|1012.3|1009.9|1012.06|1009.66|1012.3|1009.9|1012.06|1009.66|0
1731452400000|2024-11-12 23:00:00|1012.45|1010.05|1013.18|1010.78|1013.42|1011.02|1012.45|1010.05|0
1731452410000|2024-11-12 23:00:10|1012.82|1010.42|1011.84|1009.44|1012.82|1010.42|1011.84|1009.44|0
1731452420000|2024-11-12 23:00:20|1011.6|1009.2|1011.6|1009.2|1011.72|1009.32|1011.6|1009.2|0
1731452430000|2024-11-12 23:00:30|1012.09|1009.69|1011.6|1009.2|1012.09|1009.69|1011.35|1008.95|0
1731452440000|2024-11-12 23:00:40|1010.98|1008.58|1010.62|1008.22|1011.11|1008.71|1010.62|1008.22|0
1731452450000|2024-11-12 23:00:50|1010.38|1007.98|1010.01|1007.61|1010.38|1007.98|1010.01|1007.61|0
1731452460000|2024-11-12 23:01:00|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|1010.38|1007.98|0
1731452470000|2024-11-12 23:01:10|1010.38|1007.98|1010.38|1007.98|1010.38|1007.98|1010.38|1007.98|0
1731452480000|2024-11-12 23:01:20|1010.5|1008.1|1010.38|1007.98|1010.5|1008.1|1010.38|1007.98|0
1731452490000|2024-11-12 23:01:30|1010.5|1008.1|1010.38|1007.98|1010.62|1008.22|1010.38|1007.98|0
1731452500000|2024-11-12 23:01:40|1010.25|1007.85|1010.25|1007.85|1010.25|1007.85|1010.25|1007.85|0
1731452510000|2024-11-12 23:01:50|1010.62|1008.22|1010.62|1008.22|1010.62|1008.22|1010.62|1008.22|0
1731452520000|2024-11-12 23:02:00|1010.38|1007.98|1010.01|1007.61|1010.38|1007.98|1009.89|1007.49|0
1731452530000|2024-11-12 23:02:10|1009.89|1007.49|1010.01|1007.61|1010.01|1007.61|1009.89|1007.49|0
1731452540000|2024-11-12 23:02:20|1010.13|1007.73|1010.13|1007.73|1010.13|1007.73|1010.13|1007.73|0
1731452550000|2024-11-12 23:02:30|1010.01|1007.61|1010.01|1007.61|1010.01|1007.61|1010.01|1007.61|0
1731452560000|2024-11-12 23:02:40|1010.13|1007.73|1009.89|1007.49|1010.13|1007.73|1009.89|1007.49|0
1731452580000|2024-11-12 23:03:00|1010.01|1007.61|1009.65|1007.25|1010.01|1007.61|1009.65|1007.25|0
1731452590000|2024-11-12 23:03:10|1009.52|1007.12|1009.28|1006.88|1009.52|1007.12|1009.28|1006.88|0
1731452600000|2024-11-12 23:03:20|1008.92|1006.52|1008.79|1006.39|1008.92|1006.52|1008.79|1006.39|0
1731452610000|2024-11-12 23:03:30|1008.92|1006.52|1008.79|1006.39|1008.92|1006.52|1008.67|1006.27|0
1731452620000|2024-11-12 23:03:40|1009.28|1006.88|1008.92|1006.52|1009.28|1006.88|1008.92|1006.52|0
1731452630000|2024-11-12 23:03:50|1009.28|1006.88|1009.4|1007|1009.4|1007|1009.28|1006.88|0
1731452640000|2024-11-12 23:04:00|1009.28|1006.88|1008.06|1005.66|1009.28|1006.88|1008.06|1005.66|0
1731452650000|2024-11-12 23:04:10|1008.18|1005.78|1008.06|1005.66|1008.18|1005.78|1007.94|1005.54|0
1731452660000|2024-11-12 23:04:20|1008.3|1005.9|1008.54|1006.14|1008.54|1006.14|1008.3|1005.9|0
1731452680000|2024-11-12 23:04:40|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.3|1005.9|0
1731452690000|2024-11-12 23:04:50|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1731452700000|2024-11-12 23:05:00|1008.54|1006.14|1008.54|1006.14|1008.67|1006.27|1008.54|1006.14|0
1731452710000|2024-11-12 23:05:10|1008.18|1005.78|1007.81|1005.41|1008.18|1005.78|1007.81|1005.41|0
1731452720000|2024-11-12 23:05:20|1008.06|1005.66|1007.7|1005.3|1008.06|1005.66|1007.7|1005.3|0
1731452730000|2024-11-12 23:05:30|1007.57|1005.17|1007.33|1004.93|1007.57|1005.17|1007.33|1004.93|0
1731452740000|2024-11-12 23:05:40|1007.45|1005.05|1007.94|1005.54|1007.94|1005.54|1007.45|1005.05|0
1731452750000|2024-11-12 23:05:50|1007.81|1005.41|1007.94|1005.54|1008.06|1005.66|1007.81|1005.41|0
1731452760000|2024-11-12 23:06:00|1007.7|1005.3|1008.18|1005.78|1008.18|1005.78|1007.7|1005.3|0
1731452770000|2024-11-12 23:06:10|1007.7|1005.3|1007.94|1005.54|1007.94|1005.54|1007.7|1005.3|0
1731452780000|2024-11-12 23:06:20|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|0
1731452790000|2024-11-12 23:06:30|1008.43|1006.03|1008.67|1006.27|1008.67|1006.27|1008.43|1006.03|0
1731452800000|2024-11-12 23:06:40|1008.79|1006.39|1008.67|1006.27|1008.79|1006.39|1008.67|1006.27|0
1731452810000|2024-11-12 23:06:50|1008.91|1006.51|1008.91|1006.51|1008.91|1006.51|1008.67|1006.27|0
1731452820000|2024-11-12 23:07:00|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1731452830000|2024-11-12 23:07:10|1008.79|1006.39|1008.79|1006.39|1008.79|1006.39|1008.79|1006.39|0
1731452840000|2024-11-12 23:07:20|1008.54|1006.14|1008.67|1006.27|1008.67|1006.27|1008.54|1006.14|0
1731452850000|2024-11-12 23:07:30|1008.43|1006.03|1008.3|1005.9|1008.43|1006.03|1008.3|1005.9|0
1731452860000|2024-11-12 23:07:40|1008.06|1005.66|1007.94|1005.54|1008.06|1005.66|1007.94|1005.54|0
1731452870000|2024-11-12 23:07:50|1008.06|1005.66|1008.18|1005.78|1008.18|1005.78|1007.94|1005.54|0
1731452880000|2024-11-12 23:08:00|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|0
1731452900000|2024-11-12 23:08:20|1007.7|1005.3|1008.18|1005.78|1008.18|1005.78|1007.7|1005.3|0
1731452910000|2024-11-12 23:08:30|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1731452920000|2024-11-12 23:08:40|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1731452940000|2024-11-12 23:09:00|1008.43|1006.03|1008.43|1006.03|1008.54|1006.14|1008.43|1006.03|0
1731452960000|2024-11-12 23:09:20|1008.79|1006.39|1008.91|1006.51|1008.91|1006.51|1008.79|1006.39|0
1731452970000|2024-11-12 23:09:30|1008.54|1006.14|1008.54|1006.14|1008.54|1006.14|1008.54|1006.14|0
1731452980000|2024-11-12 23:09:40|1008.79|1006.39|1008.91|1006.51|1008.91|1006.51|1008.79|1006.39|0
1731453020000|2024-11-12 23:10:20|1008.67|1006.27|1008.43|1006.03|1008.67|1006.27|1008.43|1006.03|0
1731453030000|2024-11-12 23:10:30|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|1008.06|1005.66|0
1731453050000|2024-11-12 23:10:50|1008.06|1005.66|1007.94|1005.54|1008.06|1005.66|1007.94|1005.54|0
1731453080000|2024-11-12 23:11:20|1007.45|1005.05|1005.99|1003.59|1007.45|1005.05|1005.99|1003.59|0
1731453090000|2024-11-12 23:11:30|1006.72|1004.32|1006.96|1004.56|1006.96|1004.56|1006.72|1004.32|0
1731453100000|2024-11-12 23:11:40|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|0
1731453110000|2024-11-12 23:11:50|1007.08|1004.68|1007.21|1004.81|1007.21|1004.81|1007.08|1004.68|0
1731453130000|2024-11-12 23:12:10|1007.45|1005.05|1007.32|1004.92|1007.69|1005.29|1007.32|1004.92|0
1731453140000|2024-11-12 23:12:20|1007.21|1004.81|1007.69|1005.29|1007.81|1005.41|1007.21|1004.81|0
1731453160000|2024-11-12 23:12:40|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|1007.81|1005.41|0
1731453170000|2024-11-12 23:12:50|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|0
1731453180000|2024-11-12 23:13:00|1008.3|1005.9|1007.94|1005.54|1008.3|1005.9|1007.94|1005.54|0
1731453190000|2024-11-12 23:13:10|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.57|1005.17|0
1731453210000|2024-11-12 23:13:30|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1731453220000|2024-11-12 23:13:40|1007.32|1004.92|1007.21|1004.81|1007.32|1004.92|1007.21|1004.81|0
1731453230000|2024-11-12 23:13:50|1007.08|1004.68|1007.69|1005.29|1007.69|1005.29|1006.96|1004.56|0
1731453240000|2024-11-12 23:14:00|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|0
1731453250000|2024-11-12 23:14:10|1007.57|1005.17|1007.69|1005.29|1007.69|1005.29|1007.57|1005.17|0
1731453270000|2024-11-12 23:14:30|1008.18|1005.78|1007.69|1005.29|1008.18|1005.78|1007.69|1005.29|0
1731453280000|2024-11-12 23:14:40|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1731453290000|2024-11-12 23:14:50|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1731453300000|2024-11-12 23:15:00|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|1007.45|1005.05|0
1731453310000|2024-11-12 23:15:10|1007.69|1005.29|1007.94|1005.54|1007.94|1005.54|1007.45|1005.05|0
1731453320000|2024-11-12 23:15:20|1008.18|1005.78|1007.69|1005.29|1008.18|1005.78|1007.69|1005.29|0
1731453330000|2024-11-12 23:15:30|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|1007.94|1005.54|0
1731453340000|2024-11-12 23:15:40|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1731453350000|2024-11-12 23:15:50|1007.45|1005.05|1007.94|1005.54|1007.94|1005.54|1007.45|1005.05|0
1731453360000|2024-11-12 23:16:00|1007.69|1005.29|1007.45|1005.05|1007.69|1005.29|1007.45|1005.05|0
1731453380000|2024-11-12 23:16:20|1007.21|1004.81|1007.08|1004.68|1007.21|1004.81|1007.08|1004.68|0
1731453390000|2024-11-12 23:16:30|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|0
1731453400000|2024-11-12 23:16:40|1007.45|1005.05|1007.08|1004.68|1007.45|1005.05|1007.08|1004.68|0
1731453410000|2024-11-12 23:16:50|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731453420000|2024-11-12 23:17:00|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|0
1731453430000|2024-11-12 23:17:10|1007.08|1004.68|1007.21|1004.81|1007.21|1004.81|1007.08|1004.68|0
1731453450000|2024-11-12 23:17:30|1007.08|1004.68|1007.21|1004.81|1007.21|1004.81|1007.08|1004.68|0
1731453470000|2024-11-12 23:17:50|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.72|1004.32|0
1731453490000|2024-11-12 23:18:10|1007.21|1004.81|1006.96|1004.56|1007.21|1004.81|1006.96|1004.56|0
1731453500000|2024-11-12 23:18:20|1007.21|1004.81|1007.69|1005.29|1007.69|1005.29|1007.21|1004.81|0
1731453510000|2024-11-12 23:18:30|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|0
1731453520000|2024-11-12 23:18:40|1007.69|1005.29|1007.94|1005.54|1008.18|1005.78|1007.69|1005.29|0
1731453530000|2024-11-12 23:18:50|1007.81|1005.41|1007.94|1005.54|1007.94|1005.54|1007.81|1005.41|0
1731453560000|2024-11-12 23:19:20|1008.43|1006.03|1008.18|1005.78|1008.43|1006.03|1008.18|1005.78|0
1731453580000|2024-11-12 23:19:40|1008.43|1006.03|1008.18|1005.78|1008.43|1006.03|1008.18|1005.78|0
1731453590000|2024-11-12 23:19:50|1008.3|1005.9|1007.81|1005.41|1008.3|1005.9|1007.81|1005.41|0
1731453600000|2024-11-12 23:20:00|1008.05|1005.65|1007.94|1005.54|1008.05|1005.65|1007.94|1005.54|0
1731453620000|2024-11-12 23:20:20|1007.81|1005.41|1008.05|1005.65|1008.05|1005.65|1007.81|1005.41|0
1731453630000|2024-11-12 23:20:30|1008.18|1005.78|1008.67|1006.27|1008.67|1006.27|1008.18|1005.78|0
1731453640000|2024-11-12 23:20:40|1008.91|1006.51|1008.91|1006.51|1008.91|1006.51|1008.91|1006.51|0
1731453650000|2024-11-12 23:20:50|1008.79|1006.39|1008.67|1006.27|1008.91|1006.51|1008.67|1006.27|0
1731453660000|2024-11-12 23:21:00|1008.79|1006.39|1009.16|1006.76|1009.16|1006.76|1008.67|1006.27|0
1731453670000|2024-11-12 23:21:10|1009.27|1006.87|1008.91|1006.51|1009.27|1006.87|1008.91|1006.51|0
1731453680000|2024-11-12 23:21:20|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1731453690000|2024-11-12 23:21:30|1008.79|1006.39|1008.67|1006.27|1008.79|1006.39|1008.67|1006.27|0
1731453700000|2024-11-12 23:21:40|1008.91|1006.51|1008.91|1006.51|1008.91|1006.51|1008.91|1006.51|0
1731453710000|2024-11-12 23:21:50|1008.79|1006.39|1008.67|1006.27|1008.91|1006.51|1008.67|1006.27|0
1731453720000|2024-11-12 23:22:00|1008.54|1006.14|1008.67|1006.27|1008.67|1006.27|1008.54|1006.14|0
1731453730000|2024-11-12 23:22:10|1008.42|1006.02|1007.94|1005.54|1008.42|1006.02|1007.94|1005.54|0
1731453750000|2024-11-12 23:22:30|1008.18|1005.78|1007.94|1005.54|1008.18|1005.78|1007.94|1005.54|0
1731453760000|2024-11-12 23:22:40|1007.81|1005.41|1007.81|1005.41|1007.94|1005.54|1007.69|1005.29|0
1731453770000|2024-11-12 23:22:50|1007.69|1005.29|1007.45|1005.05|1007.69|1005.29|1007.45|1005.05|0
1731453780000|2024-11-12 23:23:00|1007.57|1005.17|1007.45|1005.05|1007.57|1005.17|1007.45|1005.05|0
1731453790000|2024-11-12 23:23:10|1007.57|1005.17|1007.45|1005.05|1007.57|1005.17|1007.45|1005.05|0
1731453800000|2024-11-12 23:23:20|1007.21|1004.81|1006.83|1004.43|1007.21|1004.81|1006.83|1004.43|0
1731453810000|2024-11-12 23:23:30|1006.72|1004.32|1006.47|1004.07|1006.72|1004.32|1006.47|1004.07|0
1731453820000|2024-11-12 23:23:40|1006.35|1003.95|1006.35|1003.95|1006.47|1004.07|1006.35|1003.95|0
1731453830000|2024-11-12 23:23:50|1006.47|1004.07|1006.59|1004.19|1006.59|1004.19|1006.47|1004.07|0
1731453840000|2024-11-12 23:24:00|1006.23|1003.83|1006.35|1003.95|1006.35|1003.95|1006.23|1003.83|0
1731453850000|2024-11-12 23:24:10|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|0
1731453860000|2024-11-12 23:24:20|1006.72|1004.32|1006.47|1004.07|1006.72|1004.32|1006.47|1004.07|0
1731453870000|2024-11-12 23:24:30|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|0
1731453920000|2024-11-12 23:25:20|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731453930000|2024-11-12 23:25:30|1007.08|1004.68|1006.96|1004.56|1007.08|1004.68|1006.83|1004.43|0
1731453950000|2024-11-12 23:25:50|1006.72|1004.32|1006.47|1004.07|1006.72|1004.32|1006.47|1004.07|0
1731453970000|2024-11-12 23:26:10|1006.23|1003.83|1006.35|1003.95|1006.35|1003.95|1006.23|1003.83|0
1731453980000|2024-11-12 23:26:20|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|0
1731453990000|2024-11-12 23:26:30|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|0
1731454000000|2024-11-12 23:26:40|1006.59|1004.19|1006.72|1004.32|1006.72|1004.32|1006.59|1004.19|0
1731454010000|2024-11-12 23:26:50|1006.47|1004.07|1005.99|1003.59|1006.47|1004.07|1005.99|1003.59|0
1731454020000|2024-11-12 23:27:00|1005.74|1003.34|1005.99|1003.59|1005.99|1003.59|1005.74|1003.34|0
1731454030000|2024-11-12 23:27:10|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.62|1003.22|0
1731454040000|2024-11-12 23:27:20|1005.5|1003.1|1005.74|1003.34|1005.86|1003.46|1005.5|1003.1|0
1731454060000|2024-11-12 23:27:40|1005.99|1003.59|1005.99|1003.59|1006.1|1003.7|1005.99|1003.59|0
1731454070000|2024-11-12 23:27:50|1006.1|1003.7|1006.1|1003.7|1006.1|1003.7|1006.1|1003.7|0
1731454080000|2024-11-12 23:28:00|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|0
1731454100000|2024-11-12 23:28:20|1005.74|1003.34|1005.74|1003.34|1005.99|1003.59|1005.74|1003.34|0
1731454110000|2024-11-12 23:28:30|1005.86|1003.46|1005.5|1003.1|1005.86|1003.46|1005.5|1003.1|0
1731454130000|2024-11-12 23:28:50|1005.37|1002.97|1005.25|1002.85|1005.37|1002.97|1005.25|1002.85|0
1731454140000|2024-11-12 23:29:00|1005.01|1002.61|1004.88|1002.48|1005.25|1002.85|1004.88|1002.48|0
1731454150000|2024-11-12 23:29:10|1004.77|1002.37|1004.52|1002.12|1004.77|1002.37|1004.52|1002.12|0
1731454160000|2024-11-12 23:29:20|1004.64|1002.24|1004.77|1002.37|1004.77|1002.37|1004.64|1002.24|0
1731454180000|2024-11-12 23:29:40|1005.25|1002.85|1005.5|1003.1|1005.5|1003.1|1005.25|1002.85|0
1731454190000|2024-11-12 23:29:50|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|0
1731454200000|2024-11-12 23:30:00|1005.61|1003.21|1005.61|1003.21|1005.61|1003.21|1005.13|1002.73|0
1731454210000|2024-11-12 23:30:10|1006.23|1003.83|1005.74|1003.34|1006.23|1003.83|1005.74|1003.34|0
1731454220000|2024-11-12 23:30:20|1005.5|1003.1|1005.74|1003.34|1005.74|1003.34|1005.5|1003.1|0
1731454230000|2024-11-12 23:30:30|1005.61|1003.21|1005.74|1003.34|1005.74|1003.34|1005.5|1003.1|0
1731454240000|2024-11-12 23:30:40|1005.86|1003.46|1005.74|1003.34|1005.99|1003.59|1005.74|1003.34|0
1731454250000|2024-11-12 23:30:50|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|0
1731454260000|2024-11-12 23:31:00|1006.1|1003.7|1006.23|1003.83|1006.23|1003.83|1006.1|1003.7|0
1731454280000|2024-11-12 23:31:20|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|0
1731454290000|2024-11-12 23:31:30|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|0
1731454300000|2024-11-12 23:31:40|1005.99|1003.59|1005.98|1003.58|1005.99|1003.59|1005.98|1003.58|0
1731454310000|2024-11-12 23:31:50|1005.74|1003.34|1005.5|1003.1|1005.74|1003.34|1005.5|1003.1|0
1731454320000|2024-11-12 23:32:00|1005.61|1003.21|1005.01|1002.61|1005.74|1003.34|1005.01|1002.61|0
1731454330000|2024-11-12 23:32:10|1005.13|1002.73|1005.01|1002.61|1005.13|1002.73|1005.01|1002.61|0
1731454350000|2024-11-12 23:32:30|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|0
1731454360000|2024-11-12 23:32:40|1004.88|1002.48|1005.01|1002.61|1005.01|1002.61|1004.88|1002.48|0
1731454370000|2024-11-12 23:32:50|1004.88|1002.48|1005.01|1002.61|1005.01|1002.61|1004.88|1002.48|0
1731454380000|2024-11-12 23:33:00|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|1005.13|1002.73|0
1731454390000|2024-11-12 23:33:10|1005.01|1002.61|1004.88|1002.48|1005.01|1002.61|1004.88|1002.48|0
1731454400000|2024-11-12 23:33:20|1005.01|1002.61|1005.01|1002.61|1005.25|1002.85|1005.01|1002.61|0
1731454410000|2024-11-12 23:33:30|1005.13|1002.73|1005.01|1002.61|1005.13|1002.73|1005.01|1002.61|0
1731454420000|2024-11-12 23:33:40|1005.25|1002.85|1005.5|1003.1|1005.5|1003.1|1005.25|1002.85|0
1731454440000|2024-11-12 23:34:00|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|0
1731454450000|2024-11-12 23:34:10|1005.37|1002.97|1005.37|1002.97|1005.5|1003.1|1005.37|1002.97|0
1731454460000|2024-11-12 23:34:20|1005.5|1003.1|1005.25|1002.85|1005.5|1003.1|1005.25|1002.85|0
1731454470000|2024-11-12 23:34:30|1005.5|1003.1|1005.25|1002.85|1005.5|1003.1|1005.25|1002.85|0
1731454480000|2024-11-12 23:34:40|1005.5|1003.1|1005.74|1003.34|1005.74|1003.34|1005.5|1003.1|0
1731454510000|2024-11-12 23:35:10|1005.98|1003.58|1005.98|1003.58|1005.98|1003.58|1005.98|1003.58|0
1731454520000|2024-11-12 23:35:20|1006.1|1003.7|1005.86|1003.46|1006.23|1003.83|1005.86|1003.46|0
1731454530000|2024-11-12 23:35:30|1005.74|1003.34|1005.86|1003.46|1005.86|1003.46|1005.74|1003.34|0
1731454540000|2024-11-12 23:35:40|1005.74|1003.34|1005.74|1003.34|1005.86|1003.46|1005.74|1003.34|0
1731454550000|2024-11-12 23:35:50|1005.86|1003.46|1005.5|1003.1|1005.98|1003.58|1005.5|1003.1|0
1731454560000|2024-11-12 23:36:00|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.61|1003.21|0
1731454570000|2024-11-12 23:36:10|1005.61|1003.21|1005.01|1002.61|1005.61|1003.21|1005.01|1002.61|0
1731454580000|2024-11-12 23:36:20|1005.13|1002.73|1005.13|1002.73|1005.25|1002.85|1005.13|1002.73|0
1731454590000|2024-11-12 23:36:30|1005.25|1002.85|1005.5|1003.1|1005.5|1003.1|1005.25|1002.85|0
1731454600000|2024-11-12 23:36:40|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|0
1731454610000|2024-11-12 23:36:50|1005.01|1002.61|1005.13|1002.73|1005.13|1002.73|1005.01|1002.61|0
1731454620000|2024-11-12 23:37:00|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|0
1731454630000|2024-11-12 23:37:10|1005.5|1003.1|1005.74|1003.34|1005.74|1003.34|1005.5|1003.1|0
1731454660000|2024-11-12 23:37:40|1005.5|1003.1|1005.74|1003.34|1005.74|1003.34|1005.5|1003.1|0
1731454670000|2024-11-12 23:37:50|1005.61|1003.21|1005.5|1003.1|1005.74|1003.34|1005.5|1003.1|0
1731454680000|2024-11-12 23:38:00|1005.74|1003.34|1005.61|1003.21|1005.74|1003.34|1005.61|1003.21|0
1731454690000|2024-11-12 23:38:10|1005.5|1003.1|1005.61|1003.21|1005.61|1003.21|1005.5|1003.1|0
1731454700000|2024-11-12 23:38:20|1005.5|1003.1|1005.25|1002.85|1005.5|1003.1|1005.25|1002.85|0
1731454710000|2024-11-12 23:38:30|1005.01|1002.61|1005.25|1002.85|1005.25|1002.85|1005.01|1002.61|0
1731454720000|2024-11-12 23:38:40|1005.5|1003.1|1005.74|1003.34|1005.74|1003.34|1005.5|1003.1|0
1731454740000|2024-11-12 23:39:00|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|0
1731454750000|2024-11-12 23:39:10|1006.1|1003.7|1005.98|1003.58|1006.23|1003.83|1005.98|1003.58|0
1731454760000|2024-11-12 23:39:20|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|0
1731454790000|2024-11-12 23:39:50|1006.34|1003.94|1006.23|1003.83|1006.47|1004.07|1006.23|1003.83|0
1731454800000|2024-11-12 23:40:00|1006.34|1003.94|1006.47|1004.07|1006.47|1004.07|1006.34|1003.94|0
1731454810000|2024-11-12 23:40:10|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|0
1731454830000|2024-11-12 23:40:30|1006.96|1004.56|1006.96|1004.56|1007.2|1004.8|1006.96|1004.56|0
1731454850000|2024-11-12 23:40:50|1007.2|1004.8|1006.96|1004.56|1007.2|1004.8|1006.96|1004.56|0
1731454860000|2024-11-12 23:41:00|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|0
1731454870000|2024-11-12 23:41:10|1007.32|1004.92|1007.2|1004.8|1007.32|1004.92|1007.2|1004.8|0
1731454880000|2024-11-12 23:41:20|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|0
1731454890000|2024-11-12 23:41:30|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1731454900000|2024-11-12 23:41:40|1007.32|1004.92|1007.2|1004.8|1007.32|1004.92|1007.2|1004.8|0
1731454910000|2024-11-12 23:41:50|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|0
1731454920000|2024-11-12 23:42:00|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731454930000|2024-11-12 23:42:10|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.59|1004.19|0
1731454940000|2024-11-12 23:42:20|1006.59|1004.19|1006.47|1004.07|1006.59|1004.19|1006.47|1004.07|0
1731454970000|2024-11-12 23:42:50|1006.59|1004.19|1006.47|1004.07|1006.59|1004.19|1006.47|1004.07|0
1731454990000|2024-11-12 23:43:10|1006.71|1004.31|1006.71|1004.31|1006.96|1004.56|1006.71|1004.31|0
1731455030000|2024-11-12 23:43:50|1006.83|1004.43|1007.2|1004.8|1007.2|1004.8|1006.83|1004.43|0
1731455040000|2024-11-12 23:44:00|1007.32|1004.92|1007.2|1004.8|1007.32|1004.92|1007.2|1004.8|0
1731455050000|2024-11-12 23:44:10|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|0
1731455060000|2024-11-12 23:44:20|1007.2|1004.8|1007.2|1004.8|1007.32|1004.92|1007.2|1004.8|0
1731455080000|2024-11-12 23:44:40|1007.08|1004.68|1007.2|1004.8|1007.2|1004.8|1007.08|1004.68|0
1731455090000|2024-11-12 23:44:50|1007.08|1004.68|1007.2|1004.8|1007.2|1004.8|1007.08|1004.68|0
1731455100000|2024-11-12 23:45:00|1007.08|1004.68|1007.2|1004.8|1007.2|1004.8|1007.08|1004.68|0
1731455110000|2024-11-12 23:45:10|1007.56|1005.16|1007.69|1005.29|1007.69|1005.29|1007.45|1005.05|0
1731455130000|2024-11-12 23:45:30|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1731455150000|2024-11-12 23:45:50|1007.69|1005.29|1007.56|1005.16|1007.69|1005.29|1007.56|1005.16|0
1731455160000|2024-11-12 23:46:00|1007.45|1005.05|1006.96|1004.56|1007.45|1005.05|1006.71|1004.31|0
1731455170000|2024-11-12 23:46:10|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1731455180000|2024-11-12 23:46:20|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|1006.96|1004.56|0
1731455190000|2024-11-12 23:46:30|1006.96|1004.56|1007.32|1004.92|1007.32|1004.92|1006.96|1004.56|0
1731455200000|2024-11-12 23:46:40|1007.45|1005.05|1006.96|1004.56|1007.45|1005.05|1006.96|1004.56|0
1731455210000|2024-11-12 23:46:50|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.59|1004.19|0
1731455220000|2024-11-12 23:47:00|1006.59|1004.19|1006.59|1004.19|1006.83|1004.43|1006.59|1004.19|0
1731455230000|2024-11-12 23:47:10|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.59|1004.19|0
1731455240000|2024-11-12 23:47:20|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|0
1731455250000|2024-11-12 23:47:30|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|0
1731455260000|2024-11-12 23:47:40|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1731455270000|2024-11-12 23:47:50|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|0
1731455280000|2024-11-12 23:48:00|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731455290000|2024-11-12 23:48:10|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1731455300000|2024-11-12 23:48:20|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731455320000|2024-11-12 23:48:40|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|0
1731455330000|2024-11-12 23:48:50|1006.96|1004.56|1007.2|1004.8|1007.2|1004.8|1006.96|1004.56|0
1731455350000|2024-11-12 23:49:10|1007.32|1004.92|1007.2|1004.8|1007.32|1004.92|1007.2|1004.8|0
1731455360000|2024-11-12 23:49:20|1007.32|1004.92|1007.45|1005.05|1007.45|1005.05|1007.32|1004.92|0
1731455370000|2024-11-12 23:49:30|1007.32|1004.92|1007.2|1004.8|1007.32|1004.92|1007.2|1004.8|0
1731455380000|2024-11-12 23:49:40|1007.07|1004.67|1006.96|1004.56|1007.07|1004.67|1006.96|1004.56|0
1731455390000|2024-11-12 23:49:50|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|0
1731455400000|2024-11-12 23:50:00|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1731455410000|2024-11-12 23:50:10|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731455420000|2024-11-12 23:50:20|1006.83|1004.43|1006.96|1004.56|1006.96|1004.56|1006.71|1004.31|0
1731455430000|2024-11-12 23:50:30|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|0
1731455440000|2024-11-12 23:50:40|1006.83|1004.43|1006.71|1004.31|1006.83|1004.43|1006.71|1004.31|0
1731455450000|2024-11-12 23:50:50|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|0
1731455460000|2024-11-12 23:51:00|1006.71|1004.31|1006.96|1004.56|1006.96|1004.56|1006.71|1004.31|0
1731455480000|2024-11-12 23:51:20|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1731455490000|2024-11-12 23:51:30|1006.71|1004.31|1006.59|1004.19|1006.71|1004.31|1006.59|1004.19|0
1731455500000|2024-11-12 23:51:40|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731455510000|2024-11-12 23:51:50|1006.83|1004.43|1006.96|1004.56|1006.96|1004.56|1006.83|1004.43|0
1731455520000|2024-11-12 23:52:00|1006.83|1004.43|1006.71|1004.31|1006.83|1004.43|1006.59|1004.19|0
1731455550000|2024-11-12 23:52:30|1006.59|1004.19|1006.23|1003.83|1006.59|1004.19|1006.23|1003.83|0
1731455560000|2024-11-12 23:52:40|1006.1|1003.7|1006.71|1004.31|1006.71|1004.31|1006.1|1003.7|0
1731455570000|2024-11-12 23:52:50|1006.59|1004.19|1006.71|1004.31|1006.71|1004.31|1006.59|1004.19|0
1731455590000|2024-11-12 23:53:10|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1731455600000|2024-11-12 23:53:20|1006.71|1004.31|1006.96|1004.56|1006.96|1004.56|1006.71|1004.31|0
1731455620000|2024-11-12 23:53:40|1006.83|1004.43|1006.96|1004.56|1006.96|1004.56|1006.83|1004.43|0
1731455630000|2024-11-12 23:53:50|1007.07|1004.67|1007.2|1004.8|1007.2|1004.8|1007.07|1004.67|0
1731455640000|2024-11-12 23:54:00|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|0
1731455650000|2024-11-12 23:54:10|1007.56|1005.16|1007.56|1005.16|1007.56|1005.16|1007.56|1005.16|0
1731455660000|2024-11-12 23:54:20|1007.44|1005.04|1007.2|1004.8|1007.44|1005.04|1007.2|1004.8|0
1731455680000|2024-11-12 23:54:40|1007.32|1004.92|1007.2|1004.8|1007.44|1005.04|1007.2|1004.8|0
1731455690000|2024-11-12 23:54:50|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|0
1731455700000|2024-11-12 23:55:00|1007.32|1004.92|1007.44|1005.04|1007.44|1005.04|1007.32|1004.92|0
1731455710000|2024-11-12 23:55:10|1007.56|1005.16|1007.69|1005.29|1007.69|1005.29|1007.56|1005.16|0
1731455720000|2024-11-12 23:55:20|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1731455730000|2024-11-12 23:55:30|1007.93|1005.53|1007.81|1005.41|1007.93|1005.53|1007.81|1005.41|0
1731455740000|2024-11-12 23:55:40|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1731455770000|2024-11-12 23:56:10|1007.32|1004.92|1007.2|1004.8|1007.32|1004.92|1007.2|1004.8|0
1731455810000|2024-11-12 23:56:50|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|0
1731455820000|2024-11-12 23:57:00|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|0
1731455840000|2024-11-12 23:57:20|1007.44|1005.04|1007.69|1005.29|1007.69|1005.29|1007.44|1005.04|0
1731455850000|2024-11-12 23:57:30|1007.56|1005.16|1007.69|1005.29|1007.69|1005.29|1007.56|1005.16|0
1731455860000|2024-11-12 23:57:40|1007.81|1005.41|1007.93|1005.53|1007.93|1005.53|1007.81|1005.41|0
1731455870000|2024-11-12 23:57:50|1008.05|1005.65|1007.93|1005.53|1008.05|1005.65|1007.93|1005.53|0
1731455910000|2024-11-12 23:58:30|1008.05|1005.65|1007.93|1005.53|1008.05|1005.65|1007.93|1005.53|0
1731455920000|2024-11-12 23:58:40|1007.8|1005.4|1007.93|1005.53|1007.93|1005.53|1007.8|1005.4|0
1731455930000|2024-11-12 23:58:50|1007.8|1005.4|1008.05|1005.65|1008.05|1005.65|1007.8|1005.4|0
1731455940000|2024-11-12 23:59:00|1007.93|1005.53|1008.18|1005.78|1008.18|1005.78|1007.93|1005.53|0
1731455950000|2024-11-12 23:59:10|1008.05|1005.65|1007.93|1005.53|1008.05|1005.65|1007.69|1005.29|0
1731455960000|2024-11-12 23:59:20|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|1008.05|1005.65|0
1731455970000|2024-11-12 23:59:30|1008.42|1006.02|1008.66|1006.26|1008.66|1006.26|1008.42|1006.02|0
1731455990000|2024-11-12 23:59:50|1008.42|1006.02|1008.18|1005.78|1008.42|1006.02|1008.18|1005.78|0
1731456000000|2024-11-13 00:00:00|1008.54|1006.14|1008.91|1006.51|1008.91|1006.51|1008.42|1006.02|0
1731456010000|2024-11-13 00:00:10|1008.18|1005.78|1008.05|1005.65|1008.29|1005.89|1008.05|1005.65|0
1731456020000|2024-11-13 00:00:20|1008.18|1005.78|1007.93|1005.53|1008.18|1005.78|1007.93|1005.53|0
1731456030000|2024-11-13 00:00:30|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1731456040000|2024-11-13 00:00:40|1007.56|1005.16|1007.44|1005.04|1007.56|1005.16|1007.44|1005.04|0
1731456050000|2024-11-13 00:00:50|1007.2|1004.8|1007.44|1005.04|1007.44|1005.04|1007.2|1004.8|0
1731456060000|2024-11-13 00:01:00|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1006.96|1004.56|0
1731456070000|2024-11-13 00:01:10|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|0
1731456080000|2024-11-13 00:01:20|1007.2|1004.8|1007.2|1004.8|1007.32|1004.92|1007.2|1004.8|0
1731456090000|2024-11-13 00:01:30|1007.32|1004.92|1007.69|1005.29|1007.69|1005.29|1007.32|1004.92|0
1731456100000|2024-11-13 00:01:40|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|0
1731456110000|2024-11-13 00:01:50|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731456120000|2024-11-13 00:02:00|1007.07|1004.67|1006.96|1004.56|1007.07|1004.67|1006.96|1004.56|0
1731456130000|2024-11-13 00:02:10|1007.2|1004.8|1007.32|1004.92|1007.32|1004.92|1007.2|1004.8|0
1731456140000|2024-11-13 00:02:20|1007.2|1004.8|1006.71|1004.31|1007.2|1004.8|1006.71|1004.31|0
1731456150000|2024-11-13 00:02:30|1006.83|1004.43|1006.71|1004.31|1006.83|1004.43|1006.71|1004.31|0
1731456160000|2024-11-13 00:02:40|1006.83|1004.43|1006.71|1004.31|1006.83|1004.43|1006.59|1004.19|0
1731456170000|2024-11-13 00:02:50|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.83|1004.43|0
1731456180000|2024-11-13 00:03:00|1007.07|1004.67|1006.71|1004.31|1007.07|1004.67|1006.71|1004.31|0
1731456190000|2024-11-13 00:03:10|1006.83|1004.43|1006.96|1004.56|1006.96|1004.56|1006.83|1004.43|0
1731456200000|2024-11-13 00:03:20|1007.07|1004.67|1006.96|1004.56|1007.07|1004.67|1006.96|1004.56|0
1731456210000|2024-11-13 00:03:30|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1731456220000|2024-11-13 00:03:40|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731456230000|2024-11-13 00:03:50|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|1006.96|1004.56|0
1731456240000|2024-11-13 00:04:00|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731456250000|2024-11-13 00:04:10|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|0
1731456260000|2024-11-13 00:04:20|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|0
1731456270000|2024-11-13 00:04:30|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|0
1731456280000|2024-11-13 00:04:40|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731456300000|2024-11-13 00:05:00|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1731456310000|2024-11-13 00:05:10|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1731456320000|2024-11-13 00:05:20|1006.83|1004.43|1006.47|1004.07|1006.83|1004.43|1006.47|1004.07|0
1731456330000|2024-11-13 00:05:30|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|0
1731456340000|2024-11-13 00:05:40|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|0
1731456350000|2024-11-13 00:05:50|1006.22|1003.82|1006.34|1003.94|1006.34|1003.94|1006.22|1003.82|0
1731456360000|2024-11-13 00:06:00|1006.22|1003.82|1005.98|1003.58|1006.22|1003.82|1005.98|1003.58|0
1731456370000|2024-11-13 00:06:10|1006.22|1003.82|1005.74|1003.34|1006.22|1003.82|1005.74|1003.34|0
1731456380000|2024-11-13 00:06:20|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|0
1731456400000|2024-11-13 00:06:40|1005.61|1003.21|1005.61|1003.21|1005.61|1003.21|1005.49|1003.09|0
1731456410000|2024-11-13 00:06:50|1005.49|1003.09|1005.98|1003.58|1005.98|1003.58|1005.49|1003.09|0
1731456420000|2024-11-13 00:07:00|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1731456430000|2024-11-13 00:07:10|1005.85|1003.45|1005.98|1003.58|1005.98|1003.58|1005.85|1003.45|0
1731456460000|2024-11-13 00:07:40|1006.1|1003.7|1005.98|1003.58|1006.1|1003.7|1005.98|1003.58|0
1731456480000|2024-11-13 00:08:00|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1731456500000|2024-11-13 00:08:20|1005.85|1003.45|1005.85|1003.45|1005.85|1003.45|1005.85|1003.45|0
1731456510000|2024-11-13 00:08:30|1005.98|1003.58|1005.85|1003.45|1005.98|1003.58|1005.85|1003.45|0
1731456520000|2024-11-13 00:08:40|1005.74|1003.34|1005.61|1003.21|1005.74|1003.34|1005.61|1003.21|0
1731456530000|2024-11-13 00:08:50|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1731456540000|2024-11-13 00:09:00|1005.61|1003.21|1005.74|1003.34|1005.74|1003.34|1005.49|1003.09|0
1731456550000|2024-11-13 00:09:10|1005.61|1003.21|1005.61|1003.21|1005.61|1003.21|1005.61|1003.21|0
1731456560000|2024-11-13 00:09:20|1005.74|1003.34|1005.98|1003.58|1006.1|1003.7|1005.74|1003.34|0
1731456570000|2024-11-13 00:09:30|1005.74|1003.34|1005.98|1003.58|1005.98|1003.58|1005.74|1003.34|0
1731456580000|2024-11-13 00:09:40|1006.1|1003.7|1005.98|1003.58|1006.1|1003.7|1005.98|1003.58|0
1731456590000|2024-11-13 00:09:50|1005.74|1003.34|1005.49|1003.09|1005.74|1003.34|1005.49|1003.09|0
1731456600000|2024-11-13 00:10:00|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1731456620000|2024-11-13 00:10:20|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|0
1731456630000|2024-11-13 00:10:30|1005.36|1002.96|1005.25|1002.85|1005.49|1003.09|1005.25|1002.85|0
1731456640000|2024-11-13 00:10:40|1005.49|1003.09|1005.74|1003.34|1005.74|1003.34|1005.49|1003.09|0
1731456650000|2024-11-13 00:10:50|1005.98|1003.58|1005.85|1003.45|1005.98|1003.58|1005.85|1003.45|0
1731456660000|2024-11-13 00:11:00|1005.98|1003.58|1005.74|1003.34|1005.98|1003.58|1005.74|1003.34|0
1731456670000|2024-11-13 00:11:10|1005.98|1003.58|1006.22|1003.82|1006.22|1003.82|1005.98|1003.58|0
1731456680000|2024-11-13 00:11:20|1006.1|1003.7|1006.22|1003.82|1006.22|1003.82|1006.1|1003.7|0
1731456690000|2024-11-13 00:11:30|1005.98|1003.58|1005.85|1003.45|1005.98|1003.58|1005.85|1003.45|0
1731456700000|2024-11-13 00:11:40|1005.98|1003.58|1005.98|1003.58|1005.98|1003.58|1005.98|1003.58|0
1731456710000|2024-11-13 00:11:50|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1731456720000|2024-11-13 00:12:00|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|0
1731456740000|2024-11-13 00:12:20|1005.25|1002.85|1005.49|1003.09|1005.49|1003.09|1005.25|1002.85|0
1731456750000|2024-11-13 00:12:30|1005.25|1002.85|1005|1002.6|1005.25|1002.85|1005|1002.6|0
1731456760000|2024-11-13 00:12:40|1005.12|1002.72|1005|1002.6|1005.12|1002.72|1005|1002.6|0
1731456790000|2024-11-13 00:13:10|1005.25|1002.85|1005.49|1003.09|1005.49|1003.09|1005.25|1002.85|0
1731456800000|2024-11-13 00:13:20|1005.61|1003.21|1005.49|1003.09|1005.61|1003.21|1005.49|1003.09|0
1731456810000|2024-11-13 00:13:30|1005.61|1003.21|1005.49|1003.09|1005.61|1003.21|1005.49|1003.09|0
1731456830000|2024-11-13 00:13:50|1005.73|1003.33|1005.73|1003.33|1005.85|1003.45|1005.73|1003.33|0
1731456840000|2024-11-13 00:14:00|1005.61|1003.21|1005.49|1003.09|1005.61|1003.21|1005.49|1003.09|0
1731456880000|2024-11-13 00:14:40|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|1005.12|1002.72|0
1731456900000|2024-11-13 00:15:00|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1731456910000|2024-11-13 00:15:10|1005.12|1002.72|1005|1002.6|1005.12|1002.72|1005|1002.6|0
1731456920000|2024-11-13 00:15:20|1004.52|1002.12|1004.76|1002.36|1004.76|1002.36|1004.52|1002.12|0
1731456930000|2024-11-13 00:15:30|1004.52|1002.12|1004.52|1002.12|1004.52|1002.12|1004.52|1002.12|0
1731456940000|2024-11-13 00:15:40|1004.63|1002.23|1004.76|1002.36|1004.76|1002.36|1004.63|1002.23|0
1731456950000|2024-11-13 00:15:50|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1731456960000|2024-11-13 00:16:00|1005.12|1002.72|1004.88|1002.48|1005.12|1002.72|1004.76|1002.36|0
1731456970000|2024-11-13 00:16:10|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1731456980000|2024-11-13 00:16:20|1004.88|1002.48|1004.76|1002.36|1004.88|1002.48|1004.76|1002.36|0
1731456990000|2024-11-13 00:16:30|1004.52|1002.12|1004.52|1002.12|1004.52|1002.12|1004.52|1002.12|0
1731457010000|2024-11-13 00:16:50|1004.63|1002.23|1004.52|1002.12|1004.63|1002.23|1004.52|1002.12|0
1731457020000|2024-11-13 00:17:00|1004.63|1002.23|1003.78|1001.38|1004.63|1002.23|1003.78|1001.38|0
1731457040000|2024-11-13 00:17:20|1004.03|1001.63|1004.03|1001.63|1004.03|1001.63|1004.03|1001.63|0
1731457050000|2024-11-13 00:17:30|1003.78|1001.38|1003.78|1001.38|1003.78|1001.38|1003.66|1001.26|0
1731457080000|2024-11-13 00:18:00|1003.66|1001.26|1004.03|1001.63|1004.03|1001.63|1003.66|1001.26|0
1731457090000|2024-11-13 00:18:10|1003.78|1001.38|1004.03|1001.63|1004.03|1001.63|1003.78|1001.38|0
1731457100000|2024-11-13 00:18:20|1003.9|1001.5|1004.03|1001.63|1004.03|1001.63|1003.9|1001.5|0
1731457110000|2024-11-13 00:18:30|1003.78|1001.38|1004.03|1001.63|1004.03|1001.63|1003.78|1001.38|0
1731457140000|2024-11-13 00:19:00|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1731457150000|2024-11-13 00:19:10|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731457160000|2024-11-13 00:19:20|1004.39|1001.99|1004.39|1001.99|1004.39|1001.99|1004.39|1001.99|0
1731457170000|2024-11-13 00:19:30|1004.51|1002.11|1004.63|1002.23|1004.63|1002.23|1004.39|1001.99|0
1731457180000|2024-11-13 00:19:40|1004.76|1002.36|1004.51|1002.11|1005|1002.6|1004.51|1002.11|0
1731457190000|2024-11-13 00:19:50|1004.27|1001.87|1004.51|1002.11|1004.51|1002.11|1004.27|1001.87|0
1731457230000|2024-11-13 00:20:30|1004.63|1002.23|1004.51|1002.11|1004.63|1002.23|1004.51|1002.11|0
1731457240000|2024-11-13 00:20:40|1004.76|1002.36|1005|1002.6|1005|1002.6|1004.76|1002.36|0
1731457260000|2024-11-13 00:21:00|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731457270000|2024-11-13 00:21:10|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1731457280000|2024-11-13 00:21:20|1005|1002.6|1004.76|1002.36|1005|1002.6|1004.76|1002.36|0
1731457310000|2024-11-13 00:21:50|1005|1002.6|1004.88|1002.48|1005|1002.6|1004.88|1002.48|0
1731457320000|2024-11-13 00:22:00|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731457340000|2024-11-13 00:22:20|1004.63|1002.23|1004.63|1002.23|1004.63|1002.23|1004.63|1002.23|0
1731457350000|2024-11-13 00:22:30|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731457370000|2024-11-13 00:22:50|1005|1002.6|1005|1002.6|1005|1002.6|1004.88|1002.48|0
1731457380000|2024-11-13 00:23:00|1004.88|1002.48|1005.25|1002.85|1005.25|1002.85|1004.88|1002.48|0
1731457410000|2024-11-13 00:23:30|1005|1002.6|1005.25|1002.85|1005.25|1002.85|1005|1002.6|0
1731457420000|2024-11-13 00:23:40|1005.12|1002.72|1004.76|1002.36|1005.12|1002.72|1004.76|1002.36|0
1731457430000|2024-11-13 00:23:50|1004.63|1002.23|1004.76|1002.36|1004.76|1002.36|1004.63|1002.23|0
1731457450000|2024-11-13 00:24:10|1004.51|1002.11|1004.63|1002.23|1004.63|1002.23|1004.51|1002.11|0
1731457460000|2024-11-13 00:24:20|1004.76|1002.36|1004.51|1002.11|1004.76|1002.36|1004.51|1002.11|0
1731457470000|2024-11-13 00:24:30|1004.63|1002.23|1004.76|1002.36|1004.76|1002.36|1004.63|1002.23|0
1731457480000|2024-11-13 00:24:40|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1731457490000|2024-11-13 00:24:50|1005|1002.6|1004.76|1002.36|1005|1002.6|1004.76|1002.36|0
1731457510000|2024-11-13 00:25:10|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731457530000|2024-11-13 00:25:30|1004.76|1002.36|1004.63|1002.23|1004.76|1002.36|1004.63|1002.23|0
1731457540000|2024-11-13 00:25:40|1004.51|1002.11|1004.14|1001.74|1004.51|1002.11|1004.14|1001.74|0
1731457550000|2024-11-13 00:25:50|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1731457570000|2024-11-13 00:26:10|1004.03|1001.63|1004.03|1001.63|1004.03|1001.63|1004.03|1001.63|0
1731457580000|2024-11-13 00:26:20|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1731457600000|2024-11-13 00:26:40|1004.14|1001.74|1004.27|1001.87|1004.27|1001.87|1004.14|1001.74|0
1731457610000|2024-11-13 00:26:50|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731457630000|2024-11-13 00:27:10|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731457640000|2024-11-13 00:27:20|1004.63|1002.23|1004.51|1002.11|1004.63|1002.23|1004.51|1002.11|0
1731457650000|2024-11-13 00:27:30|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1731457670000|2024-11-13 00:27:50|1004.14|1001.74|1004.27|1001.87|1004.27|1001.87|1004.14|1001.74|0
1731457700000|2024-11-13 00:28:20|1004.03|1001.63|1004.03|1001.63|1004.03|1001.63|1004.03|1001.63|0
1731457710000|2024-11-13 00:28:30|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1731457750000|2024-11-13 00:29:10|1004.14|1001.74|1004.03|1001.63|1004.14|1001.74|1004.03|1001.63|0
1731457780000|2024-11-13 00:29:40|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1731457800000|2024-11-13 00:30:00|1004.51|1002.11|1004.63|1002.23|1004.76|1002.36|1004.51|1002.11|0
1731457810000|2024-11-13 00:30:10|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731457820000|2024-11-13 00:30:20|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731457830000|2024-11-13 00:30:30|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1731457840000|2024-11-13 00:30:40|1005.24|1002.84|1005.24|1002.84|1005.49|1003.09|1005.24|1002.84|0
1731457850000|2024-11-13 00:30:50|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|0
1731457860000|2024-11-13 00:31:00|1005.73|1003.33|1005.49|1003.09|1005.73|1003.33|1005.49|1003.09|0
1731457880000|2024-11-13 00:31:20|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731457890000|2024-11-13 00:31:30|1005.49|1003.09|1005.73|1003.33|1005.73|1003.33|1005.49|1003.09|0
1731457910000|2024-11-13 00:31:50|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|0
1731457920000|2024-11-13 00:32:00|1005.73|1003.33|1005.49|1003.09|1005.73|1003.33|1005.49|1003.09|0
1731457930000|2024-11-13 00:32:10|1005.36|1002.96|1005.36|1002.96|1005.49|1003.09|1005.24|1002.84|0
1731457940000|2024-11-13 00:32:20|1005.49|1003.09|1005.73|1003.33|1005.73|1003.33|1005.49|1003.09|0
1731457970000|2024-11-13 00:32:50|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|0
1731457980000|2024-11-13 00:33:00|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731457990000|2024-11-13 00:33:10|1005.61|1003.21|1005.24|1002.84|1005.61|1003.21|1005.24|1002.84|0
1731458000000|2024-11-13 00:33:20|1005.36|1002.96|1005.49|1003.09|1005.49|1003.09|1005.36|1002.96|0
1731458010000|2024-11-13 00:33:30|1005.61|1003.21|1005.73|1003.33|1005.73|1003.33|1005.61|1003.21|0
1731458030000|2024-11-13 00:33:50|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|0
1731458060000|2024-11-13 00:34:20|1005.6|1003.2|1005.49|1003.09|1005.6|1003.2|1005.49|1003.09|0
1731458070000|2024-11-13 00:34:30|1005.6|1003.2|1005.73|1003.33|1005.73|1003.33|1005.6|1003.2|0
1731458100000|2024-11-13 00:35:00|1005.98|1003.58|1005.98|1003.58|1005.98|1003.58|1005.98|1003.58|0
1731458110000|2024-11-13 00:35:10|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731458120000|2024-11-13 00:35:20|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|1005.49|1003.09|0
1731458130000|2024-11-13 00:35:30|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731458140000|2024-11-13 00:35:40|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1731458160000|2024-11-13 00:36:00|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731458170000|2024-11-13 00:36:10|1004.27|1001.87|1004.02|1001.62|1004.27|1001.87|1004.02|1001.62|0
1731458200000|2024-11-13 00:36:40|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731458210000|2024-11-13 00:36:50|1004.87|1002.47|1005|1002.6|1005|1002.6|1004.76|1002.36|0
1731458220000|2024-11-13 00:37:00|1005.24|1002.84|1005|1002.6|1005.24|1002.84|1005|1002.6|0
1731458230000|2024-11-13 00:37:10|1005.24|1002.84|1004.76|1002.36|1005.24|1002.84|1004.76|1002.36|0
1731458240000|2024-11-13 00:37:20|1005|1002.6|1005|1002.6|1005|1002.6|1004.87|1002.47|0
1731458250000|2024-11-13 00:37:30|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731458270000|2024-11-13 00:37:50|1005|1002.6|1005.12|1002.72|1005.12|1002.72|1005|1002.6|0
1731458280000|2024-11-13 00:38:00|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731458290000|2024-11-13 00:38:10|1005.12|1002.72|1005|1002.6|1005.12|1002.72|1005|1002.6|0
1731458300000|2024-11-13 00:38:20|1005.12|1002.72|1005|1002.6|1005.12|1002.72|1005|1002.6|0
1731458310000|2024-11-13 00:38:30|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731458320000|2024-11-13 00:38:40|1005.12|1002.72|1005|1002.6|1005.12|1002.72|1005|1002.6|0
1731458330000|2024-11-13 00:38:50|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731458340000|2024-11-13 00:39:00|1004.51|1002.11|1004.63|1002.23|1004.76|1002.36|1004.51|1002.11|0
1731458350000|2024-11-13 00:39:10|1004.51|1002.11|1004.76|1002.36|1004.76|1002.36|1004.51|1002.11|0
1731458360000|2024-11-13 00:39:20|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731458370000|2024-11-13 00:39:30|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731458380000|2024-11-13 00:39:40|1004.51|1002.11|1004.51|1002.11|1004.63|1002.23|1004.51|1002.11|0
1731458390000|2024-11-13 00:39:50|1004.63|1002.23|1004.51|1002.11|1004.63|1002.23|1004.51|1002.11|0
1731458400000|2024-11-13 00:40:00|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731458410000|2024-11-13 00:40:10|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731458420000|2024-11-13 00:40:20|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731458440000|2024-11-13 00:40:40|1004.87|1002.47|1004.76|1002.36|1004.87|1002.47|1004.76|1002.36|0
1731458450000|2024-11-13 00:40:50|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1731458460000|2024-11-13 00:41:00|1005|1002.6|1004.76|1002.36|1005|1002.6|1004.76|1002.36|0
1731458480000|2024-11-13 00:41:20|1004.63|1002.23|1004.63|1002.23|1004.63|1002.23|1004.63|1002.23|0
1731458490000|2024-11-13 00:41:30|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731458510000|2024-11-13 00:41:50|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1731458520000|2024-11-13 00:42:00|1005|1002.6|1005|1002.6|1005|1002.6|1004.87|1002.47|0
1731458530000|2024-11-13 00:42:10|1004.87|1002.47|1004.76|1002.36|1004.87|1002.47|1004.76|1002.36|0
1731458540000|2024-11-13 00:42:20|1004.87|1002.47|1005.49|1003.09|1005.49|1003.09|1004.87|1002.47|0
1731458550000|2024-11-13 00:42:30|1005.73|1003.33|1005.85|1003.45|1005.85|1003.45|1005.73|1003.33|0
1731458560000|2024-11-13 00:42:40|1005.97|1003.57|1005.49|1003.09|1005.97|1003.57|1005.49|1003.09|0
1731458590000|2024-11-13 00:43:10|1005.6|1003.2|1005.49|1003.09|1005.73|1003.33|1005.49|1003.09|0
1731458600000|2024-11-13 00:43:20|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731458610000|2024-11-13 00:43:30|1005.6|1003.2|1005.49|1003.09|1005.6|1003.2|1005.49|1003.09|0
1731458620000|2024-11-13 00:43:40|1005.6|1003.2|1005.49|1003.09|1005.6|1003.2|1005.49|1003.09|0
1731458630000|2024-11-13 00:43:50|1005.6|1003.2|1005.49|1003.09|1005.73|1003.33|1005.49|1003.09|0
1731458640000|2024-11-13 00:44:00|1005.36|1002.96|1005.49|1003.09|1005.49|1003.09|1005.36|1002.96|0
1731458660000|2024-11-13 00:44:20|1005.6|1003.2|1005.97|1003.57|1005.97|1003.57|1005.6|1003.2|0
1731458670000|2024-11-13 00:44:30|1005.85|1003.45|1005.97|1003.57|1005.97|1003.57|1005.73|1003.33|0
1731458680000|2024-11-13 00:44:40|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731458700000|2024-11-13 00:45:00|1005.85|1003.45|1005.73|1003.33|1005.85|1003.45|1005.73|1003.33|0
1731458710000|2024-11-13 00:45:10|1005.85|1003.45|1006.22|1003.82|1006.22|1003.82|1005.85|1003.45|0
1731458720000|2024-11-13 00:45:20|1005.97|1003.57|1006.09|1003.69|1006.09|1003.69|1005.97|1003.57|0
1731458730000|2024-11-13 00:45:30|1005.49|1003.09|1005.73|1003.33|1005.73|1003.33|1005.49|1003.09|0
1731458760000|2024-11-13 00:46:00|1005.85|1003.45|1005.97|1003.57|1005.97|1003.57|1005.73|1003.33|0
1731458810000|2024-11-13 00:46:50|1006.22|1003.82|1006.22|1003.82|1006.22|1003.82|1006.22|1003.82|0
1731458830000|2024-11-13 00:47:10|1006.09|1003.69|1006.09|1003.69|1006.09|1003.69|1005.97|1003.57|0
1731458840000|2024-11-13 00:47:20|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|0
1731458850000|2024-11-13 00:47:30|1006.22|1003.82|1006.22|1003.82|1006.22|1003.82|1006.22|1003.82|0
1731458860000|2024-11-13 00:47:40|1006.46|1004.06|1006.22|1003.82|1006.46|1004.06|1006.22|1003.82|0
1731458880000|2024-11-13 00:48:00|1006.46|1004.06|1006.46|1004.06|1006.46|1004.06|1006.46|1004.06|0
1731458920000|2024-11-13 00:48:40|1006.7|1004.3|1006.7|1004.3|1006.7|1004.3|1006.7|1004.3|0
1731458930000|2024-11-13 00:48:50|1006.58|1004.18|1006.7|1004.3|1006.7|1004.3|1006.58|1004.18|0
1731458940000|2024-11-13 00:49:00|1006.82|1004.42|1006.7|1004.3|1006.82|1004.42|1006.7|1004.3|0
1731458960000|2024-11-13 00:49:20|1006.95|1004.55|1006.7|1004.3|1006.95|1004.55|1006.7|1004.3|0
1731458970000|2024-11-13 00:49:30|1006.82|1004.42|1006.7|1004.3|1006.82|1004.42|1006.7|1004.3|0
1731458980000|2024-11-13 00:49:40|1006.95|1004.55|1006.82|1004.42|1006.95|1004.55|1006.82|1004.42|0
1731458990000|2024-11-13 00:49:50|1006.7|1004.3|1006.95|1004.55|1006.95|1004.55|1006.7|1004.3|0
1731459030000|2024-11-13 00:50:30|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|0
1731459060000|2024-11-13 00:51:00|1007.31|1004.91|1007.19|1004.79|1007.31|1004.91|1007.19|1004.79|0
1731459070000|2024-11-13 00:51:10|1007.07|1004.67|1007.19|1004.79|1007.19|1004.79|1007.07|1004.67|0
1731459080000|2024-11-13 00:51:20|1007.07|1004.67|1006.22|1003.82|1007.07|1004.67|1006.22|1003.82|0
1731459090000|2024-11-13 00:51:30|1006.46|1004.06|1005.97|1003.57|1006.46|1004.06|1005.97|1003.57|0
1731459100000|2024-11-13 00:51:40|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731459120000|2024-11-13 00:52:00|1005.24|1002.84|1005.73|1003.33|1005.73|1003.33|1005.24|1002.84|0
1731459130000|2024-11-13 00:52:10|1005.97|1003.57|1005.73|1003.33|1005.97|1003.57|1005.73|1003.33|0
1731459160000|2024-11-13 00:52:40|1005.49|1003.09|1005.49|1003.09|1005.6|1003.2|1005.49|1003.09|0
1731459170000|2024-11-13 00:52:50|1005.36|1002.96|1005|1002.6|1005.36|1002.96|1005|1002.6|0
1731459180000|2024-11-13 00:53:00|1005.11|1002.71|1005.24|1002.84|1005.24|1002.84|1005.11|1002.71|0
1731459190000|2024-11-13 00:53:10|1005.36|1002.96|1005.49|1003.09|1005.49|1003.09|1005.36|1002.96|0
1731459200000|2024-11-13 00:53:20|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731459260000|2024-11-13 00:54:20|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1731459270000|2024-11-13 00:54:30|1005.36|1002.96|1005.48|1003.08|1005.48|1003.08|1005.36|1002.96|0
1731459280000|2024-11-13 00:54:40|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731459290000|2024-11-13 00:54:50|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|0
1731459310000|2024-11-13 00:55:10|1005.85|1003.45|1005.73|1003.33|1005.85|1003.45|1005.73|1003.33|0
1731459340000|2024-11-13 00:55:40|1005.97|1003.57|1005.85|1003.45|1005.97|1003.57|1005.73|1003.33|0
1731459350000|2024-11-13 00:55:50|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|0
1731459380000|2024-11-13 00:56:20|1006.22|1003.82|1006.22|1003.82|1006.22|1003.82|1006.22|1003.82|0
1731459390000|2024-11-13 00:56:30|1006.46|1004.06|1006.22|1003.82|1006.46|1004.06|1006.22|1003.82|0
1731459430000|2024-11-13 00:57:10|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|0
1731459440000|2024-11-13 00:57:20|1005.85|1003.45|1005.24|1002.84|1005.85|1003.45|1005.24|1002.84|0
1731459450000|2024-11-13 00:57:30|1005.36|1002.96|1005.36|1002.96|1005.36|1002.96|1005.36|1002.96|0
1731459460000|2024-11-13 00:57:40|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731459470000|2024-11-13 00:57:50|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|0
1731459480000|2024-11-13 00:58:00|1005|1002.6|1005.24|1002.84|1005.24|1002.84|1005|1002.6|0
1731459510000|2024-11-13 00:58:30|1005|1002.6|1005.11|1002.71|1005.11|1002.71|1005|1002.6|0
1731459520000|2024-11-13 00:58:40|1005|1002.6|1005.11|1002.71|1005.11|1002.71|1005|1002.6|0
1731459530000|2024-11-13 00:58:50|1005.24|1002.84|1005.11|1002.71|1005.24|1002.84|1005.11|1002.71|0
1731459540000|2024-11-13 00:59:00|1005|1002.6|1005.24|1002.84|1005.24|1002.84|1005|1002.6|0
1731459550000|2024-11-13 00:59:10|1005.11|1002.71|1005.11|1002.71|1005.24|1002.84|1005|1002.6|0
1731459560000|2024-11-13 00:59:20|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731459570000|2024-11-13 00:59:30|1005.48|1003.08|1005.36|1002.96|1005.48|1003.08|1005.36|1002.96|0
1731459580000|2024-11-13 00:59:40|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|0
1731459590000|2024-11-13 00:59:50|1005.36|1002.96|1005|1002.6|1005.36|1002.96|1005|1002.6|0
1731459600000|2024-11-13 01:00:00|1005.24|1002.84|1005.48|1003.08|1005.48|1003.08|1005.24|1002.84|0
1731459620000|2024-11-13 01:00:20|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731459630000|2024-11-13 01:00:30|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|1005.36|1002.96|0
1731459640000|2024-11-13 01:00:40|1005.24|1002.84|1005|1002.6|1005.24|1002.84|1005|1002.6|0
1731459650000|2024-11-13 01:00:50|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731459660000|2024-11-13 01:01:00|1005|1002.6|1005|1002.6|1005.24|1002.84|1005|1002.6|0
1731459670000|2024-11-13 01:01:10|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1731459680000|2024-11-13 01:01:20|1005|1002.6|1005.48|1003.08|1005.48|1003.08|1005|1002.6|0
1731459690000|2024-11-13 01:01:30|1005.24|1002.84|1005.36|1002.96|1005.36|1002.96|1005.24|1002.84|0
1731459700000|2024-11-13 01:01:40|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731459710000|2024-11-13 01:01:50|1005.36|1002.96|1005.24|1002.84|1005.36|1002.96|1005.24|1002.84|0
1731459720000|2024-11-13 01:02:00|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|0
1731459740000|2024-11-13 01:02:20|1005.73|1003.33|1005.48|1003.08|1005.73|1003.33|1005.48|1003.08|0
1731459760000|2024-11-13 01:02:40|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731459780000|2024-11-13 01:03:00|1005.48|1003.08|1005.36|1002.96|1005.48|1003.08|1005.36|1002.96|0
1731459790000|2024-11-13 01:03:10|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731459800000|2024-11-13 01:03:20|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1731459810000|2024-11-13 01:03:30|1004.87|1002.47|1005|1002.6|1005|1002.6|1004.87|1002.47|0
1731459840000|2024-11-13 01:04:00|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|0
1731459850000|2024-11-13 01:04:10|1005.24|1002.84|1005.48|1003.08|1005.48|1003.08|1005.24|1002.84|0
1731459890000|2024-11-13 01:04:50|1005.36|1002.96|1005.36|1002.96|1005.36|1002.96|1005.36|1002.96|0
1731459900000|2024-11-13 01:05:00|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.11|1002.71|0
1731459910000|2024-11-13 01:05:10|1005.36|1002.96|1005.48|1003.08|1005.48|1003.08|1005.36|1002.96|0
1731459920000|2024-11-13 01:05:20|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|0
1731459940000|2024-11-13 01:05:40|1005.11|1002.71|1005|1002.6|1005.11|1002.71|1005|1002.6|0
1731459950000|2024-11-13 01:05:50|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|0
1731459960000|2024-11-13 01:06:00|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731459980000|2024-11-13 01:06:20|1004.62|1002.22|1004.51|1002.11|1004.75|1002.35|1004.51|1002.11|0
1731460010000|2024-11-13 01:06:50|1004.38|1001.98|1004.26|1001.86|1004.38|1001.98|1004.26|1001.86|0
1731460020000|2024-11-13 01:07:00|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731460030000|2024-11-13 01:07:10|1004.75|1002.35|1005|1002.6|1005|1002.6|1004.75|1002.35|0
1731460050000|2024-11-13 01:07:30|1004.87|1002.47|1004.75|1002.35|1004.87|1002.47|1004.75|1002.35|0
1731460060000|2024-11-13 01:07:40|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1731460070000|2024-11-13 01:07:50|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|0
1731460090000|2024-11-13 01:08:10|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1731460110000|2024-11-13 01:08:30|1004.75|1002.35|1004.62|1002.22|1004.75|1002.35|1004.62|1002.22|0
1731460120000|2024-11-13 01:08:40|1004.26|1001.86|1004.26|1001.86|1004.26|1001.86|1004.26|1001.86|0
1731460130000|2024-11-13 01:08:50|1004.38|1001.98|1004.26|1001.86|1004.38|1001.98|1004.26|1001.86|0
1731460140000|2024-11-13 01:09:00|1004.38|1001.98|1004.51|1002.11|1004.51|1002.11|1004.26|1001.86|0
1731460150000|2024-11-13 01:09:10|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|0
1731460170000|2024-11-13 01:09:30|1004.99|1002.59|1004.99|1002.59|1004.99|1002.59|1004.99|1002.59|0
1731460180000|2024-11-13 01:09:40|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|0
1731460190000|2024-11-13 01:09:50|1004.99|1002.59|1004.99|1002.59|1004.99|1002.59|1004.99|1002.59|0
1731460200000|2024-11-13 01:10:00|1004.75|1002.35|1004.99|1002.59|1004.99|1002.59|1004.75|1002.35|0
1731460240000|2024-11-13 01:10:40|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|0
1731460280000|2024-11-13 01:11:20|1004.87|1002.47|1004.87|1002.47|1004.99|1002.59|1004.87|1002.47|0
1731460290000|2024-11-13 01:11:30|1004.75|1002.35|1004.87|1002.47|1004.99|1002.59|1004.75|1002.35|0
1731460300000|2024-11-13 01:11:40|1004.99|1002.59|1004.99|1002.59|1004.99|1002.59|1004.99|1002.59|0
1731460320000|2024-11-13 01:12:00|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|1004.75|1002.35|0
1731460330000|2024-11-13 01:12:10|1004.51|1002.11|1004.38|1001.98|1004.51|1002.11|1004.38|1001.98|0
1731460340000|2024-11-13 01:12:20|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1731460360000|2024-11-13 01:12:40|1004.26|1001.86|1004.51|1002.11|1004.51|1002.11|1004.26|1001.86|0
1731460370000|2024-11-13 01:12:50|1004.26|1001.86|1004.26|1001.86|1004.26|1001.86|1004.26|1001.86|0
1731460380000|2024-11-13 01:13:00|1004.38|1001.98|1004.26|1001.86|1004.51|1002.11|1004.26|1001.86|0
1731460400000|2024-11-13 01:13:20|1004.99|1002.59|1004.99|1002.59|1004.99|1002.59|1004.99|1002.59|0
1731460410000|2024-11-13 01:13:30|1005.11|1002.71|1005.24|1002.84|1005.24|1002.84|1005.11|1002.71|0
1731460420000|2024-11-13 01:13:40|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1731460430000|2024-11-13 01:13:50|1004.99|1002.59|1005.24|1002.84|1005.24|1002.84|1004.99|1002.59|0
1731460440000|2024-11-13 01:14:00|1005.48|1003.08|1005.24|1002.84|1005.48|1003.08|1005.24|1002.84|0
1731460490000|2024-11-13 01:14:50|1004.99|1002.59|1005.48|1003.08|1005.48|1003.08|1004.99|1002.59|0
1731460500000|2024-11-13 01:15:00|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1731460510000|2024-11-13 01:15:10|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|1005.97|1003.57|0
1731460520000|2024-11-13 01:15:20|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|1005.97|1003.57|0
1731460530000|2024-11-13 01:15:30|1006.33|1003.93|1006.7|1004.3|1006.7|1004.3|1006.33|1003.93|0
1731460540000|2024-11-13 01:15:40|1006.46|1004.06|1006.7|1004.3|1006.7|1004.3|1006.46|1004.06|0
1731460550000|2024-11-13 01:15:50|1006.46|1004.06|1006.21|1003.81|1006.46|1004.06|1006.21|1003.81|0
1731460570000|2024-11-13 01:16:10|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|0
1731460580000|2024-11-13 01:16:20|1006.46|1004.06|1006.46|1004.06|1006.46|1004.06|1006.46|1004.06|0
1731460590000|2024-11-13 01:16:30|1006.7|1004.3|1007.19|1004.79|1007.19|1004.79|1006.7|1004.3|0
1731460600000|2024-11-13 01:16:40|1007.06|1004.66|1007.06|1004.66|1007.06|1004.66|1007.06|1004.66|0
1731460610000|2024-11-13 01:16:50|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|0
1731460630000|2024-11-13 01:17:10|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|0
1731460650000|2024-11-13 01:17:30|1007.31|1004.91|1007.43|1005.03|1007.43|1005.03|1007.31|1004.91|0
1731460680000|2024-11-13 01:18:00|1007.68|1005.28|1007.43|1005.03|1007.68|1005.28|1007.43|1005.03|0
1731460700000|2024-11-13 01:18:20|1007.19|1004.79|1007.43|1005.03|1007.43|1005.03|1007.19|1004.79|0
1731460710000|2024-11-13 01:18:30|1007.31|1004.91|1007.19|1004.79|1007.31|1004.91|1007.19|1004.79|0
1731460720000|2024-11-13 01:18:40|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|1007.31|1004.91|0
1731460730000|2024-11-13 01:18:50|1007.68|1005.28|1007.68|1005.28|1007.68|1005.28|1007.43|1005.03|0
1731460740000|2024-11-13 01:19:00|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|0
1731460760000|2024-11-13 01:19:20|1007.19|1004.79|1007.43|1005.03|1007.43|1005.03|1007.19|1004.79|0
1731460770000|2024-11-13 01:19:30|1007.68|1005.28|1007.68|1005.28|1007.68|1005.28|1007.68|1005.28|0
1731460780000|2024-11-13 01:19:40|1007.55|1005.15|1007.43|1005.03|1007.55|1005.15|1007.43|1005.03|0
1731460790000|2024-11-13 01:19:50|1007.68|1005.28|1007.43|1005.03|1007.68|1005.28|1007.43|1005.03|0
1731460810000|2024-11-13 01:20:10|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|0
1731460820000|2024-11-13 01:20:20|1007.06|1004.66|1007.19|1004.79|1007.19|1004.79|1007.06|1004.66|0
1731460830000|2024-11-13 01:20:30|1006.94|1004.54|1006.94|1004.54|1006.94|1004.54|1006.94|1004.54|0
1731460840000|2024-11-13 01:20:40|1007.06|1004.66|1006.94|1004.54|1007.19|1004.79|1006.94|1004.54|0
1731460860000|2024-11-13 01:21:00|1007.06|1004.66|1007.13|1004.73|1007.13|1004.73|1006.94|1004.54|0
1731460870000|2024-11-13 01:21:10|1007.37|1004.97|1007.28|1004.88|1007.37|1004.97|1007.28|1004.88|0
1731460880000|2024-11-13 01:21:20|1007.15|1004.75|1007.04|1004.64|1007.15|1004.75|1007.04|1004.64|0
1731460920000|2024-11-13 01:22:00|1007.15|1004.75|1007.28|1004.88|1007.28|1004.88|1007.15|1004.75|0
1731460930000|2024-11-13 01:22:10|1007.4|1005|1007.28|1004.88|1007.4|1005|1007.28|1004.88|0
1731460940000|2024-11-13 01:22:20|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1731460950000|2024-11-13 01:22:30|1007.28|1004.88|1007.28|1004.88|1007.4|1005|1007.28|1004.88|0
1731460960000|2024-11-13 01:22:40|1007.4|1005|1007.28|1004.88|1007.52|1005.12|1007.28|1004.88|0
1731460970000|2024-11-13 01:22:50|1007.4|1005|1007.28|1004.88|1007.52|1005.12|1007.28|1004.88|0
1731460980000|2024-11-13 01:23:00|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1731460990000|2024-11-13 01:23:10|1007.28|1004.88|1007.15|1004.75|1007.28|1004.88|1007.15|1004.75|0
1731461000000|2024-11-13 01:23:20|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|0
1731461010000|2024-11-13 01:23:30|1007.15|1004.75|1007.04|1004.64|1007.15|1004.75|1007.04|1004.64|0
1731461020000|2024-11-13 01:23:40|1007.15|1004.75|1007.15|1004.75|1007.15|1004.75|1007.04|1004.64|0
1731461030000|2024-11-13 01:23:50|1007.28|1004.88|1007.15|1004.75|1007.28|1004.88|1007.15|1004.75|0
1731461040000|2024-11-13 01:24:00|1007.28|1004.88|1007.28|1004.88|1007.52|1005.12|1007.28|1004.88|0
1731461050000|2024-11-13 01:24:10|1007.52|1005.12|1007.52|1005.12|1007.52|1005.12|1007.52|1005.12|0
1731461060000|2024-11-13 01:24:20|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|0
1731461080000|2024-11-13 01:24:40|1007.15|1004.75|1007.04|1004.64|1007.15|1004.75|1007.04|1004.64|0
1731461110000|2024-11-13 01:25:10|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1731461120000|2024-11-13 01:25:20|1006.55|1004.15|1006.3|1003.9|1006.55|1004.15|1006.3|1003.9|0
1731461140000|2024-11-13 01:25:40|1006.42|1004.02|1007.04|1004.64|1007.04|1004.64|1006.42|1004.02|0
1731461150000|2024-11-13 01:25:50|1007.28|1004.88|1007.04|1004.64|1007.28|1004.88|1006.79|1004.39|0
1731461170000|2024-11-13 01:26:10|1007.15|1004.75|1007.04|1004.64|1007.15|1004.75|1007.04|1004.64|0
1731461180000|2024-11-13 01:26:20|1007.15|1004.75|1007.04|1004.64|1007.15|1004.75|1007.04|1004.64|0
1731461190000|2024-11-13 01:26:30|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1731461200000|2024-11-13 01:26:40|1006.66|1004.26|1006.79|1004.39|1006.79|1004.39|1006.55|1004.15|0
1731461220000|2024-11-13 01:27:00|1006.66|1004.26|1006.3|1003.9|1006.66|1004.26|1006.3|1003.9|0
1731461230000|2024-11-13 01:27:10|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.42|1004.02|0
1731461240000|2024-11-13 01:27:20|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.3|1003.9|0
1731461250000|2024-11-13 01:27:30|1006.55|1004.15|1006.3|1003.9|1006.55|1004.15|1006.3|1003.9|0
1731461260000|2024-11-13 01:27:40|1006.06|1003.66|1006.06|1003.66|1006.06|1003.66|1006.06|1003.66|0
1731461280000|2024-11-13 01:28:00|1006.3|1003.9|1006.3|1003.9|1006.3|1003.9|1006.3|1003.9|0
1731461290000|2024-11-13 01:28:10|1006.42|1004.02|1006.55|1004.15|1006.55|1004.15|1006.3|1003.9|0
1731461300000|2024-11-13 01:28:20|1006.3|1003.9|1006.3|1003.9|1006.55|1004.15|1006.3|1003.9|0
1731461310000|2024-11-13 01:28:30|1006.42|1004.02|1006.55|1004.15|1006.55|1004.15|1006.42|1004.02|0
1731461320000|2024-11-13 01:28:40|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1731461330000|2024-11-13 01:28:50|1007.04|1004.64|1007.28|1004.88|1007.28|1004.88|1007.04|1004.64|0
1731461340000|2024-11-13 01:29:00|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1731461360000|2024-11-13 01:29:20|1007.28|1004.88|1007.04|1004.64|1007.28|1004.88|1007.04|1004.64|0
1731461380000|2024-11-13 01:29:40|1007.28|1004.88|1007.04|1004.64|1007.28|1004.88|1007.04|1004.64|0
1731461390000|2024-11-13 01:29:50|1007.28|1004.88|1007.52|1005.12|1007.52|1005.12|1007.28|1004.88|0
1731461400000|2024-11-13 01:30:00|1007.32|1005.32|1007.57|1005.57|1007.57|1005.57|1007.32|1005.32|0
1731461410000|2024-11-13 01:30:10|1007.81|1005.81|1007.81|1005.81|1007.81|1005.81|1007.81|1005.81|0
1731461420000|2024-11-13 01:30:20|1007.32|1005.32|1007.44|1005.44|1007.44|1005.44|1007.32|1005.32|0
1731461430000|2024-11-13 01:30:30|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|0
1731461440000|2024-11-13 01:30:40|1007.08|1005.08|1007.08|1005.08|1007.08|1005.08|1007.08|1005.08|0
1731461450000|2024-11-13 01:30:50|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|0
1731461460000|2024-11-13 01:31:00|1007.44|1005.44|1007.32|1005.32|1007.44|1005.44|1007.32|1005.32|0
1731461470000|2024-11-13 01:31:10|1007.44|1005.44|1007.57|1005.57|1007.57|1005.57|1007.32|1005.32|0
1731461480000|2024-11-13 01:31:20|1007.32|1005.32|1007.08|1005.08|1007.44|1005.44|1007.08|1005.08|0
1731461490000|2024-11-13 01:31:30|1007.32|1005.32|1007.44|1005.44|1007.44|1005.44|1007.32|1005.32|0
1731461500000|2024-11-13 01:31:40|1007.32|1005.32|1007.32|1005.32|1007.44|1005.44|1007.32|1005.32|0
1731461510000|2024-11-13 01:31:50|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|0
1731461520000|2024-11-13 01:32:00|1007.81|1005.81|1007.81|1005.81|1007.81|1005.81|1007.57|1005.57|0
1731461530000|2024-11-13 01:32:10|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|0
1731461540000|2024-11-13 01:32:20|1007.44|1005.44|1007.32|1005.32|1007.44|1005.44|1007.32|1005.32|0
1731461550000|2024-11-13 01:32:30|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|0
1731461560000|2024-11-13 01:32:40|1007.68|1005.68|1007.57|1005.57|1007.68|1005.68|1007.57|1005.57|0
1731461570000|2024-11-13 01:32:50|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|0
1731461590000|2024-11-13 01:33:10|1007.08|1005.08|1007.08|1005.08|1007.08|1005.08|1007.08|1005.08|0
1731461610000|2024-11-13 01:33:30|1007.2|1005.2|1007.32|1005.32|1007.32|1005.32|1007.2|1005.2|0
1731461630000|2024-11-13 01:33:50|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|0
1731461640000|2024-11-13 01:34:00|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|0
1731461650000|2024-11-13 01:34:10|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|0
1731461700000|2024-11-13 01:35:00|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|1007.32|1005.32|0
1731461710000|2024-11-13 01:35:10|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|0
1731461720000|2024-11-13 01:35:20|1007.68|1005.68|1007.81|1005.81|1007.81|1005.81|1007.57|1005.57|0
1731461730000|2024-11-13 01:35:30|1007.57|1005.57|1007.81|1005.81|1007.81|1005.81|1007.57|1005.57|0
1731461740000|2024-11-13 01:35:40|1007.32|1005.32|1006.83|1004.83|1007.32|1005.32|1006.83|1004.83|0
1731461750000|2024-11-13 01:35:50|1006.59|1004.59|1006.59|1004.59|1006.59|1004.59|1006.59|1004.59|0
1731461760000|2024-11-13 01:36:00|1006.83|1004.83|1006.83|1004.83|1006.83|1004.83|1006.83|1004.83|0
1731461770000|2024-11-13 01:36:10|1007.08|1005.08|1007.08|1005.08|1007.08|1005.08|1007.08|1005.08|0
1731461790000|2024-11-13 01:36:30|1006.95|1004.95|1007.08|1005.08|1007.08|1005.08|1006.95|1004.95|0
1731461810000|2024-11-13 01:36:50|1006.83|1004.83|1006.59|1004.59|1006.83|1004.83|1006.59|1004.59|0
1731461830000|2024-11-13 01:37:10|1006.83|1004.83|1006.59|1004.59|1006.83|1004.83|1006.59|1004.59|0
1731461840000|2024-11-13 01:37:20|1006.83|1004.83|1006.59|1004.59|1006.83|1004.83|1006.59|1004.59|0
1731461860000|2024-11-13 01:37:40|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731461880000|2024-11-13 01:38:00|1006.22|1004.22|1005.86|1003.86|1006.22|1004.22|1005.86|1003.86|0
1731461890000|2024-11-13 01:38:10|1006.1|1004.1|1006.22|1004.22|1006.35|1004.35|1006.1|1004.1|0
1731461900000|2024-11-13 01:38:20|1006.1|1004.1|1005.73|1003.73|1006.1|1004.1|1005.73|1003.73|0
1731461910000|2024-11-13 01:38:30|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731461920000|2024-11-13 01:38:40|1005.86|1003.86|1005.61|1003.61|1005.86|1003.86|1005.61|1003.61|0
1731461930000|2024-11-13 01:38:50|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731461940000|2024-11-13 01:39:00|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731461950000|2024-11-13 01:39:10|1005.37|1003.37|1005.61|1003.61|1005.61|1003.61|1005.37|1003.37|0
1731461960000|2024-11-13 01:39:20|1005.86|1003.86|1006.35|1004.35|1006.35|1004.35|1005.86|1003.86|0
1731461980000|2024-11-13 01:39:40|1006.59|1004.59|1006.83|1004.83|1006.83|1004.83|1006.59|1004.59|0
1731461990000|2024-11-13 01:39:50|1006.59|1004.59|1006.59|1004.59|1006.59|1004.59|1006.59|1004.59|0
1731462000000|2024-11-13 01:40:00|1006.71|1004.71|1006.59|1004.59|1006.71|1004.71|1006.59|1004.59|0
1731462010000|2024-11-13 01:40:10|1006.71|1004.71|1006.83|1004.83|1006.83|1004.83|1006.59|1004.59|0
1731462020000|2024-11-13 01:40:20|1006.71|1004.71|1006.59|1004.59|1006.71|1004.71|1006.59|1004.59|0
1731462030000|2024-11-13 01:40:30|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731462040000|2024-11-13 01:40:40|1006.46|1004.46|1006.46|1004.46|1006.46|1004.46|1006.46|1004.46|0
1731462050000|2024-11-13 01:40:50|1006.35|1004.35|1006.1|1004.1|1006.35|1004.35|1006.1|1004.1|0
1731462060000|2024-11-13 01:41:00|1005.98|1003.98|1006.1|1004.1|1006.1|1004.1|1005.98|1003.98|0
1731462070000|2024-11-13 01:41:10|1005.86|1003.86|1006.1|1004.1|1006.1|1004.1|1005.86|1003.86|0
1731462080000|2024-11-13 01:41:20|1005.98|1003.98|1005.98|1003.98|1005.98|1003.98|1005.98|1003.98|0
1731462090000|2024-11-13 01:41:30|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731462120000|2024-11-13 01:42:00|1005|1003|1004.15|1002.15|1005|1003|1004.15|1002.15|0
1731462130000|2024-11-13 01:42:10|1003.66|1001.66|1003.42|1001.42|1003.66|1001.66|1002.93|1000.93|0
1731462140000|2024-11-13 01:42:20|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|0
1731462150000|2024-11-13 01:42:30|1003.91|1001.91|1004.03|1002.03|1004.15|1002.15|1003.91|1001.91|0
1731462160000|2024-11-13 01:42:40|1004.15|1002.15|1004.4|1002.4|1004.4|1002.4|1003.91|1001.91|0
1731462170000|2024-11-13 01:42:50|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|0
1731462180000|2024-11-13 01:43:00|1004.4|1002.4|1004.51|1002.51|1004.64|1002.64|1004.4|1002.4|0
1731462190000|2024-11-13 01:43:10|1004.15|1002.15|1004.27|1002.27|1004.27|1002.27|1003.91|1001.91|0
1731462200000|2024-11-13 01:43:20|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|0
1731462210000|2024-11-13 01:43:30|1003.91|1001.91|1004.15|1002.15|1004.15|1002.15|1003.91|1001.91|0
1731462220000|2024-11-13 01:43:40|1004.4|1002.4|1004.15|1002.15|1004.51|1002.51|1004.15|1002.15|0
1731462230000|2024-11-13 01:43:50|1004.4|1002.4|1004.51|1002.51|1004.51|1002.51|1004.4|1002.4|0
1731462240000|2024-11-13 01:44:00|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|0
1731462250000|2024-11-13 01:44:10|1003.91|1001.91|1004.15|1002.15|1004.15|1002.15|1003.91|1001.91|0
1731462260000|2024-11-13 01:44:20|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|0
1731462270000|2024-11-13 01:44:30|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731462280000|2024-11-13 01:44:40|1004.51|1002.51|1004.88|1002.88|1004.88|1002.88|1004.51|1002.51|0
1731462290000|2024-11-13 01:44:50|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731462300000|2024-11-13 01:45:00|1004.76|1002.76|1004.88|1002.88|1004.88|1002.88|1004.64|1002.64|0
1731462310000|2024-11-13 01:45:10|1005.13|1003.13|1005.49|1003.49|1005.49|1003.49|1005.13|1003.13|0
1731462320000|2024-11-13 01:45:20|1005.61|1003.61|1005.49|1003.49|1005.61|1003.61|1005.49|1003.49|0
1731462330000|2024-11-13 01:45:30|1005.86|1003.86|1006.1|1004.1|1006.1|1004.1|1005.86|1003.86|0
1731462340000|2024-11-13 01:45:40|1005.86|1003.86|1005.61|1003.61|1005.86|1003.86|1005.61|1003.61|0
1731462350000|2024-11-13 01:45:50|1005.73|1003.73|1005.61|1003.61|1005.73|1003.73|1005.61|1003.61|0
1731462370000|2024-11-13 01:46:10|1005.37|1003.37|1005.61|1003.61|1005.61|1003.61|1005.37|1003.37|0
1731462380000|2024-11-13 01:46:20|1005.49|1003.49|1005.61|1003.61|1005.61|1003.61|1005.49|1003.49|0
1731462390000|2024-11-13 01:46:30|1005.49|1003.49|1005.37|1003.37|1005.49|1003.49|1005.37|1003.37|0
1731462400000|2024-11-13 01:46:40|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731462410000|2024-11-13 01:46:50|1005.86|1003.86|1005.73|1003.73|1005.86|1003.86|1005.73|1003.73|0
1731462420000|2024-11-13 01:47:00|1005.61|1003.61|1005.37|1003.37|1005.61|1003.61|1005.37|1003.37|0
1731462430000|2024-11-13 01:47:10|1005.24|1003.24|1005.13|1003.13|1005.24|1003.24|1005.13|1003.13|0
1731462440000|2024-11-13 01:47:20|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.24|1003.24|0
1731462450000|2024-11-13 01:47:30|1005.61|1003.61|1005.86|1003.86|1005.86|1003.86|1005.61|1003.61|0
1731462460000|2024-11-13 01:47:40|1005.49|1003.49|1005.61|1003.61|1005.61|1003.61|1005.49|1003.49|0
1731462470000|2024-11-13 01:47:50|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731462480000|2024-11-13 01:48:00|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731462510000|2024-11-13 01:48:30|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.61|1003.61|0
1731462520000|2024-11-13 01:48:40|1005.73|1003.73|1005.61|1003.61|1005.73|1003.73|1005.61|1003.61|0
1731462540000|2024-11-13 01:49:00|1005.86|1003.86|1006.1|1004.1|1006.1|1004.1|1005.86|1003.86|0
1731462550000|2024-11-13 01:49:10|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731462560000|2024-11-13 01:49:20|1005.61|1003.61|1005.73|1003.73|1005.73|1003.73|1005.61|1003.61|0
1731462570000|2024-11-13 01:49:30|1005.61|1003.61|1005.61|1003.61|1005.86|1003.86|1005.61|1003.61|0
1731462580000|2024-11-13 01:49:40|1005.86|1003.86|1005.61|1003.61|1005.86|1003.86|1005.61|1003.61|0
1731462600000|2024-11-13 01:50:00|1005.86|1003.86|1006.1|1004.1|1006.1|1004.1|1005.86|1003.86|0
1731462610000|2024-11-13 01:50:10|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731462620000|2024-11-13 01:50:20|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1005.97|1003.97|0
1731462630000|2024-11-13 01:50:30|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|1005.86|1003.86|0
1731462640000|2024-11-13 01:50:40|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731462650000|2024-11-13 01:50:50|1005.37|1003.37|1005.37|1003.37|1005.61|1003.61|1005.37|1003.37|0
1731462660000|2024-11-13 01:51:00|1005.13|1003.13|1005.24|1003.24|1005.37|1003.37|1005.13|1003.13|0
1731462670000|2024-11-13 01:51:10|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.13|1003.13|0
1731462680000|2024-11-13 01:51:20|1005.49|1003.49|1005.37|1003.37|1005.49|1003.49|1005.13|1003.13|0
1731462690000|2024-11-13 01:51:30|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731462720000|2024-11-13 01:52:00|1005.37|1003.37|1005.13|1003.13|1005.37|1003.37|1005.13|1003.13|0
1731462750000|2024-11-13 01:52:30|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731462760000|2024-11-13 01:52:40|1004.75|1002.75|1004.88|1002.88|1004.88|1002.88|1004.75|1002.75|0
1731462770000|2024-11-13 01:52:50|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731462810000|2024-11-13 01:53:30|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731462820000|2024-11-13 01:53:40|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731462860000|2024-11-13 01:54:20|1005|1003|1005|1003|1005|1003|1005|1003|0
1731462870000|2024-11-13 01:54:30|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731462890000|2024-11-13 01:54:50|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731462900000|2024-11-13 01:55:00|1005.12|1003.12|1004.88|1002.88|1005.12|1003.12|1004.88|1002.88|0
1731462910000|2024-11-13 01:55:10|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731462920000|2024-11-13 01:55:20|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731462940000|2024-11-13 01:55:40|1004.75|1002.75|1004.75|1002.75|1004.75|1002.75|1004.75|1002.75|0
1731462950000|2024-11-13 01:55:50|1004.64|1002.64|1004.39|1002.39|1004.64|1002.64|1004.39|1002.39|0
1731462970000|2024-11-13 01:56:10|1004.64|1002.64|1004.39|1002.39|1004.64|1002.64|1004.39|1002.39|0
1731462990000|2024-11-13 01:56:30|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|0
1731463000000|2024-11-13 01:56:40|1004.27|1002.27|1004.15|1002.15|1004.39|1002.39|1004.15|1002.15|0
1731463010000|2024-11-13 01:56:50|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|0
1731463020000|2024-11-13 01:57:00|1004.27|1002.27|1004.15|1002.15|1004.27|1002.27|1004.15|1002.15|0
1731463030000|2024-11-13 01:57:10|1004.02|1002.02|1004.02|1002.02|1004.02|1002.02|1004.02|1002.02|0
1731463040000|2024-11-13 01:57:20|1004.15|1002.15|1004.39|1002.39|1004.39|1002.39|1003.91|1001.91|0
1731463050000|2024-11-13 01:57:30|1004.15|1002.15|1003.91|1001.91|1004.15|1002.15|1003.91|1001.91|0
1731463060000|2024-11-13 01:57:40|1003.66|1001.66|1003.78|1001.78|1003.91|1001.91|1003.66|1001.66|0
1731463070000|2024-11-13 01:57:50|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|0
1731463080000|2024-11-13 01:58:00|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|0
1731463110000|2024-11-13 01:58:30|1003.66|1001.66|1003.78|1001.78|1003.78|1001.78|1003.66|1001.66|0
1731463120000|2024-11-13 01:58:40|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|0
1731463130000|2024-11-13 01:58:50|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|0
1731463180000|2024-11-13 01:59:40|1004.15|1002.15|1004.39|1002.39|1004.39|1002.39|1004.15|1002.15|0
1731463190000|2024-11-13 01:59:50|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731463200000|2024-11-13 02:00:00|1004.39|1002.39|1004.64|1002.64|1004.64|1002.64|1004.39|1002.39|0
1731463210000|2024-11-13 02:00:10|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731463240000|2024-11-13 02:00:40|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731463260000|2024-11-13 02:01:00|1004.39|1002.39|1004.15|1002.15|1004.39|1002.39|1004.15|1002.15|0
1731463270000|2024-11-13 02:01:10|1004.51|1002.51|1004.64|1002.64|1004.64|1002.64|1004.51|1002.51|0
1731463280000|2024-11-13 02:01:20|1004.88|1002.88|1005.37|1003.37|1005.37|1003.37|1004.88|1002.88|0
1731463290000|2024-11-13 02:01:30|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731463300000|2024-11-13 02:01:40|1004.88|1002.88|1005.12|1003.12|1005.12|1003.12|1004.88|1002.88|0
1731463310000|2024-11-13 02:01:50|1005.24|1003.24|1005|1003|1005.24|1003.24|1004.88|1002.88|0
1731463320000|2024-11-13 02:02:00|1004.88|1002.88|1005.12|1003.12|1005.12|1003.12|1004.88|1002.88|0
1731463330000|2024-11-13 02:02:10|1005|1003|1005|1003|1005|1003|1005|1003|0
1731463340000|2024-11-13 02:02:20|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1004.88|1002.88|0
1731463370000|2024-11-13 02:02:50|1004.88|1002.88|1005.12|1003.12|1005.12|1003.12|1004.88|1002.88|0
1731463390000|2024-11-13 02:03:10|1005.37|1003.37|1005.12|1003.12|1005.37|1003.37|1005.12|1003.12|0
1731463400000|2024-11-13 02:03:20|1005.24|1003.24|1005.12|1003.12|1005.24|1003.24|1005.12|1003.12|0
1731463420000|2024-11-13 02:03:40|1005.24|1003.24|1005.61|1003.61|1005.61|1003.61|1005.24|1003.24|0
1731463440000|2024-11-13 02:04:00|1005.85|1003.85|1006.1|1004.1|1006.1|1004.1|1005.85|1003.85|0
1731463450000|2024-11-13 02:04:10|1005.85|1003.85|1006.1|1004.1|1006.1|1004.1|1005.85|1003.85|0
1731463460000|2024-11-13 02:04:20|1005.85|1003.85|1005.97|1003.97|1006.1|1004.1|1005.85|1003.85|0
1731463470000|2024-11-13 02:04:30|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731463490000|2024-11-13 02:04:50|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731463500000|2024-11-13 02:05:00|1005.85|1003.85|1006.1|1004.1|1006.1|1004.1|1005.85|1003.85|0
1731463510000|2024-11-13 02:05:10|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731463520000|2024-11-13 02:05:20|1006.1|1004.1|1005.97|1003.97|1006.1|1004.1|1005.97|1003.97|0
1731463530000|2024-11-13 02:05:30|1005.85|1003.85|1005.97|1003.97|1005.97|1003.97|1005.85|1003.85|0
1731463540000|2024-11-13 02:05:40|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731463560000|2024-11-13 02:06:00|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731463580000|2024-11-13 02:06:20|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731463600000|2024-11-13 02:06:40|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731463610000|2024-11-13 02:06:50|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731463630000|2024-11-13 02:07:10|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|0
1731463640000|2024-11-13 02:07:20|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731463660000|2024-11-13 02:07:40|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731463670000|2024-11-13 02:07:50|1005.24|1003.24|1005.37|1003.37|1005.37|1003.37|1005.24|1003.24|0
1731463680000|2024-11-13 02:08:00|1005.61|1003.61|1005.37|1003.37|1005.61|1003.61|1005.37|1003.37|0
1731463690000|2024-11-13 02:08:10|1005.48|1003.48|1005.37|1003.37|1005.48|1003.48|1005.37|1003.37|0
1731463710000|2024-11-13 02:08:30|1005.48|1003.48|1005.37|1003.37|1005.48|1003.48|1005.37|1003.37|0
1731463740000|2024-11-13 02:09:00|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731463770000|2024-11-13 02:09:30|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731463790000|2024-11-13 02:09:50|1005.61|1003.61|1005.37|1003.37|1005.61|1003.61|1005.37|1003.37|0
1731463800000|2024-11-13 02:10:00|1005.48|1003.48|1005.48|1003.48|1005.48|1003.48|1005.48|1003.48|0
1731463810000|2024-11-13 02:10:10|1005.37|1003.37|1005.61|1003.61|1005.61|1003.61|1005.37|1003.37|0
1731463820000|2024-11-13 02:10:20|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|0
1731463840000|2024-11-13 02:10:40|1005.61|1003.61|1005.85|1003.85|1005.85|1003.85|1005.61|1003.61|0
1731463850000|2024-11-13 02:10:50|1005.61|1003.61|1005.61|1003.61|1005.73|1003.73|1005.61|1003.61|0
1731463890000|2024-11-13 02:11:30|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731463910000|2024-11-13 02:11:50|1006.1|1004.1|1005.97|1003.97|1006.1|1004.1|1005.97|1003.97|0
1731463920000|2024-11-13 02:12:00|1006.1|1004.1|1005.85|1003.85|1006.1|1004.1|1005.85|1003.85|0
1731463930000|2024-11-13 02:12:10|1006.1|1004.1|1005.61|1003.61|1006.1|1004.1|1005.61|1003.61|0
1731463940000|2024-11-13 02:12:20|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731463980000|2024-11-13 02:13:00|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731463990000|2024-11-13 02:13:10|1005.48|1003.48|1005.48|1003.48|1005.48|1003.48|1005.48|1003.48|0
1731464000000|2024-11-13 02:13:20|1005.61|1003.61|1005.85|1003.85|1006.1|1004.1|1005.61|1003.61|0
1731464010000|2024-11-13 02:13:30|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731464020000|2024-11-13 02:13:40|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|1006.34|1004.34|0
1731464060000|2024-11-13 02:14:20|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|0
1731464070000|2024-11-13 02:14:30|1006.1|1004.1|1006.58|1004.58|1006.58|1004.58|1006.1|1004.1|0
1731464090000|2024-11-13 02:14:50|1006.34|1004.34|1006.1|1004.1|1006.34|1004.34|1006.1|1004.1|0
1731464110000|2024-11-13 02:15:10|1005.85|1003.85|1006.1|1004.1|1006.1|1004.1|1005.85|1003.85|0
1731464120000|2024-11-13 02:15:20|1005.85|1003.85|1006.1|1004.1|1006.1|1004.1|1005.85|1003.85|0
1731464150000|2024-11-13 02:15:50|1006.21|1004.21|1006.1|1004.1|1006.21|1004.21|1006.1|1004.1|0
1731464160000|2024-11-13 02:16:00|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731464170000|2024-11-13 02:16:10|1005.73|1003.73|1005.85|1003.85|1005.85|1003.85|1005.73|1003.73|0
1731464190000|2024-11-13 02:16:30|1005.97|1003.97|1005.85|1003.85|1005.97|1003.97|1005.85|1003.85|0
1731464200000|2024-11-13 02:16:40|1006.1|1004.1|1005.97|1003.97|1006.1|1004.1|1005.97|1003.97|0
1731464210000|2024-11-13 02:16:50|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731464240000|2024-11-13 02:17:20|1005.97|1003.97|1006.1|1004.1|1006.1|1004.1|1005.97|1003.97|0
1731464250000|2024-11-13 02:17:30|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731464260000|2024-11-13 02:17:40|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|0
1731464270000|2024-11-13 02:17:50|1005.97|1003.97|1005.85|1003.85|1005.97|1003.97|1005.85|1003.85|0
1731464310000|2024-11-13 02:18:30|1005.73|1003.73|1005.61|1003.61|1005.73|1003.73|1005.61|1003.61|0
1731464340000|2024-11-13 02:19:00|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731464350000|2024-11-13 02:19:10|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731464360000|2024-11-13 02:19:20|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|1005.85|1003.85|0
1731464370000|2024-11-13 02:19:30|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|1005.61|1003.61|0
1731464380000|2024-11-13 02:19:40|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|0
1731464400000|2024-11-13 02:20:00|1005.24|1003.24|1005.12|1003.12|1005.24|1003.24|1005.12|1003.12|0
1731464410000|2024-11-13 02:20:10|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|0
1731464450000|2024-11-13 02:20:50|1005.24|1003.24|1005.36|1003.36|1005.36|1003.36|1005.24|1003.24|0
1731464460000|2024-11-13 02:21:00|1005.24|1003.24|1005.36|1003.36|1005.36|1003.36|1005.12|1003.12|0
1731464470000|2024-11-13 02:21:10|1005.48|1003.48|1005.48|1003.48|1005.48|1003.48|1005.48|1003.48|0
1731464480000|2024-11-13 02:21:20|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|0
1731464500000|2024-11-13 02:21:40|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731464510000|2024-11-13 02:21:50|1005.36|1003.36|1005.36|1003.36|1005.48|1003.48|1005.36|1003.36|0
1731464520000|2024-11-13 02:22:00|1005.12|1003.12|1004.88|1002.88|1005.12|1003.12|1004.88|1002.88|0
1731464530000|2024-11-13 02:22:10|1004.99|1002.99|1004.88|1002.88|1004.99|1002.99|1004.88|1002.88|0
1731464560000|2024-11-13 02:22:40|1004.63|1002.63|1004.63|1002.63|1004.63|1002.63|1004.63|1002.63|0
1731464570000|2024-11-13 02:22:50|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731464580000|2024-11-13 02:23:00|1004.63|1002.63|1004.88|1002.88|1004.88|1002.88|1004.63|1002.63|0
1731464590000|2024-11-13 02:23:10|1005.12|1003.12|1004.99|1002.99|1005.12|1003.12|1004.99|1002.99|0
1731464600000|2024-11-13 02:23:20|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731464620000|2024-11-13 02:23:40|1004.99|1002.99|1005.12|1003.12|1005.12|1003.12|1004.99|1002.99|0
1731464630000|2024-11-13 02:23:50|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731464640000|2024-11-13 02:24:00|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731464660000|2024-11-13 02:24:20|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731464670000|2024-11-13 02:24:30|1004.99|1002.99|1005.36|1003.36|1005.36|1003.36|1004.99|1002.99|0
1731464680000|2024-11-13 02:24:40|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731464690000|2024-11-13 02:24:50|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|1005.24|1003.24|0
1731464700000|2024-11-13 02:25:00|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|1005.24|1003.24|0
1731464710000|2024-11-13 02:25:10|1005.48|1003.48|1005.36|1003.36|1005.48|1003.48|1005.36|1003.36|0
1731464720000|2024-11-13 02:25:20|1005.61|1003.61|1005.36|1003.36|1005.61|1003.61|1005.36|1003.36|0
1731464730000|2024-11-13 02:25:30|1005.12|1003.12|1004.88|1002.88|1005.12|1003.12|1004.88|1002.88|0
1731464740000|2024-11-13 02:25:40|1005.12|1003.12|1004.99|1002.99|1005.12|1003.12|1004.88|1002.88|0
1731464750000|2024-11-13 02:25:50|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731464760000|2024-11-13 02:26:00|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1731464790000|2024-11-13 02:26:30|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731464800000|2024-11-13 02:26:40|1004.99|1002.99|1005.12|1003.12|1005.12|1003.12|1004.99|1002.99|0
1731464850000|2024-11-13 02:27:30|1004.88|1002.88|1004.88|1002.88|1004.99|1002.99|1004.88|1002.88|0
1731464860000|2024-11-13 02:27:40|1004.99|1002.99|1004.88|1002.88|1004.99|1002.99|1004.88|1002.88|0
1731464880000|2024-11-13 02:28:00|1005.12|1003.12|1004.99|1002.99|1005.12|1003.12|1004.99|1002.99|0
1731464890000|2024-11-13 02:28:10|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1731464900000|2024-11-13 02:28:20|1004.99|1002.99|1004.88|1002.88|1004.99|1002.99|1004.88|1002.88|0
1731464950000|2024-11-13 02:29:10|1004.51|1002.51|1004.39|1002.39|1004.51|1002.51|1004.39|1002.39|0
1731464960000|2024-11-13 02:29:20|1004.51|1002.51|1004.63|1002.63|1004.63|1002.63|1004.39|1002.39|0
1731464980000|2024-11-13 02:29:40|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|0
1731464990000|2024-11-13 02:29:50|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|0
1731465000000|2024-11-13 02:30:00|1004.39|1002.39|1004.26|1002.26|1004.39|1002.39|1004.26|1002.26|0
1731465010000|2024-11-13 02:30:10|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|0
1731465020000|2024-11-13 02:30:20|1004.63|1002.63|1004.63|1002.63|1004.63|1002.63|1004.63|1002.63|0
1731465030000|2024-11-13 02:30:30|1004.39|1002.39|1004.14|1002.14|1004.39|1002.39|1004.14|1002.14|0
1731465060000|2024-11-13 02:31:00|1003.9|1001.9|1003.9|1001.9|1003.9|1001.9|1003.9|1001.9|0
1731465070000|2024-11-13 02:31:10|1003.66|1001.66|1003.9|1001.9|1003.9|1001.9|1003.66|1001.66|0
1731465080000|2024-11-13 02:31:20|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|0
1731465090000|2024-11-13 02:31:30|1003.9|1001.9|1003.9|1001.9|1003.9|1001.9|1003.9|1001.9|0
1731465120000|2024-11-13 02:32:00|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|0
1731465140000|2024-11-13 02:32:20|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|0
1731465150000|2024-11-13 02:32:30|1003.17|1001.17|1002.44|1000.44|1003.17|1001.17|1002.44|1000.44|0
1731465160000|2024-11-13 02:32:40|1002.68|1000.68|1003.17|1001.17|1003.17|1001.17|1002.68|1000.68|0
1731465170000|2024-11-13 02:32:50|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|0
1731465180000|2024-11-13 02:33:00|1003.17|1001.17|1003.66|1001.66|1003.66|1001.66|1003.17|1001.17|0
1731465190000|2024-11-13 02:33:10|1003.41|1001.41|1003.41|1001.41|1003.53|1001.53|1003.41|1001.41|0
1731465210000|2024-11-13 02:33:30|1003.29|1001.29|1003.29|1001.29|1003.29|1001.29|1003.29|1001.29|0
1731465220000|2024-11-13 02:33:40|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|1003.29|1001.29|0
1731465230000|2024-11-13 02:33:50|1003.17|1001.17|1003.41|1001.41|1003.41|1001.41|1003.17|1001.17|0
1731465240000|2024-11-13 02:34:00|1003.29|1001.29|1003.17|1001.17|1003.29|1001.29|1003.17|1001.17|0
1731465250000|2024-11-13 02:34:10|1003.04|1001.04|1003.29|1001.29|1003.29|1001.29|1003.04|1001.04|0
1731465260000|2024-11-13 02:34:20|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|0
1731465290000|2024-11-13 02:34:50|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|0
1731465300000|2024-11-13 02:35:00|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|1003.17|1001.17|0
1731465310000|2024-11-13 02:35:10|1003.29|1001.29|1003.17|1001.17|1003.41|1001.41|1003.17|1001.17|0
1731465330000|2024-11-13 02:35:30|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|0
1731465340000|2024-11-13 02:35:40|1003.29|1001.29|1003.17|1001.17|1003.41|1001.41|1003.17|1001.17|0
1731465350000|2024-11-13 02:35:50|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|0
1731465360000|2024-11-13 02:36:00|1003.29|1001.29|1003.41|1001.41|1003.41|1001.41|1003.29|1001.29|0
1731465370000|2024-11-13 02:36:10|1003.17|1001.17|1003.29|1001.29|1003.29|1001.29|1003.17|1001.17|0
1731465380000|2024-11-13 02:36:20|1003.17|1001.17|1003.41|1001.41|1003.41|1001.41|1003.17|1001.17|0
1731465390000|2024-11-13 02:36:30|1003.53|1001.53|1003.53|1001.53|1003.53|1001.53|1003.53|1001.53|0
1731465400000|2024-11-13 02:36:40|1003.66|1001.66|1003.66|1001.66|1003.66|1001.66|1003.41|1001.41|0
1731465420000|2024-11-13 02:37:00|1003.53|1001.53|1003.53|1001.53|1003.53|1001.53|1003.53|1001.53|0
1731465430000|2024-11-13 02:37:10|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|1003.41|1001.41|0
1731465470000|2024-11-13 02:37:50|1003.29|1001.29|1004.39|1002.39|1004.39|1002.39|1003.29|1001.29|0
1731465480000|2024-11-13 02:38:00|1004.14|1002.14|1004.39|1002.39|1004.39|1002.39|1004.14|1002.14|0
1731465490000|2024-11-13 02:38:10|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|0
1731465500000|2024-11-13 02:38:20|1004.26|1002.26|1004.26|1002.26|1004.26|1002.26|1004.26|1002.26|0
1731465510000|2024-11-13 02:38:30|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|1004.14|1002.14|0
1731465520000|2024-11-13 02:38:40|1004.14|1002.14|1004.39|1002.39|1004.39|1002.39|1004.14|1002.14|0
1731465530000|2024-11-13 02:38:50|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|0
1731465550000|2024-11-13 02:39:10|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|0
1731465560000|2024-11-13 02:39:20|1004.14|1002.14|1004.26|1002.26|1004.26|1002.26|1004.14|1002.14|0
1731465570000|2024-11-13 02:39:30|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|0
1731465580000|2024-11-13 02:39:40|1004.26|1002.26|1004.14|1002.14|1004.26|1002.26|1004.14|1002.14|0
1731465590000|2024-11-13 02:39:50|1004.26|1002.26|1004.26|1002.26|1004.26|1002.26|1004.14|1002.14|0
1731465600000|2024-11-13 02:40:00|1004.14|1002.14|1004.39|1002.39|1004.39|1002.39|1004.14|1002.14|0
1731465620000|2024-11-13 02:40:20|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|0
1731465640000|2024-11-13 02:40:40|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|0
1731465660000|2024-11-13 02:41:00|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|0
1731465670000|2024-11-13 02:41:10|1004.26|1002.26|1004.39|1002.39|1004.39|1002.39|1004.26|1002.26|0
1731465720000|2024-11-13 02:42:00|1004.5|1002.5|1004.39|1002.39|1004.5|1002.5|1004.39|1002.39|0
1731465730000|2024-11-13 02:42:10|1004.63|1002.63|1004.39|1002.39|1004.63|1002.63|1004.39|1002.39|0
1731465740000|2024-11-13 02:42:20|1004.14|1002.14|1004.26|1002.26|1004.26|1002.26|1004.14|1002.14|0
1731465750000|2024-11-13 02:42:30|1004.14|1002.14|1004.26|1002.26|1004.39|1002.39|1004.14|1002.14|0
1731465760000|2024-11-13 02:42:40|1004.14|1002.14|1004.14|1002.14|1004.26|1002.26|1004.14|1002.14|0
1731465770000|2024-11-13 02:42:50|1004.26|1002.26|1004.14|1002.14|1004.26|1002.26|1004.14|1002.14|0
1731465800000|2024-11-13 02:43:20|1004.02|1002.02|1004.14|1002.14|1004.14|1002.14|1004.02|1002.02|0
1731465810000|2024-11-13 02:43:30|1003.9|1001.9|1003.9|1001.9|1003.9|1001.9|1003.9|1001.9|0
1731465830000|2024-11-13 02:43:50|1004.02|1002.02|1004.14|1002.14|1004.14|1002.14|1004.02|1002.02|0
1731465840000|2024-11-13 02:44:00|1004.26|1002.26|1004.14|1002.14|1004.26|1002.26|1004.14|1002.14|0
1731465850000|2024-11-13 02:44:10|1004.02|1002.02|1003.9|1001.9|1004.02|1002.02|1003.9|1001.9|0
1731465920000|2024-11-13 02:45:20|1003.65|1001.65|1003.9|1001.9|1003.9|1001.9|1003.65|1001.65|0
1731465950000|2024-11-13 02:45:50|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|1004.14|1002.14|0
1731465960000|2024-11-13 02:46:00|1004.39|1002.39|1004.14|1002.14|1004.39|1002.39|1004.14|1002.14|0
1731466000000|2024-11-13 02:46:40|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|1004.39|1002.39|0
1731466030000|2024-11-13 02:47:10|1004.63|1002.63|1004.63|1002.63|1004.75|1002.75|1004.63|1002.63|0
1731466070000|2024-11-13 02:47:50|1004.75|1002.75|1004.63|1002.63|1004.75|1002.75|1004.63|1002.63|0
1731466080000|2024-11-13 02:48:00|1004.87|1002.87|1004.63|1002.63|1004.99|1002.99|1004.63|1002.63|0
1731466140000|2024-11-13 02:49:00|1004.87|1002.87|1004.87|1002.87|1004.87|1002.87|1004.87|1002.87|0
1731466150000|2024-11-13 02:49:10|1004.99|1002.99|1005.12|1003.12|1005.12|1003.12|1004.99|1002.99|0
1731466200000|2024-11-13 02:50:00|1005.23|1003.23|1005.12|1003.12|1005.23|1003.23|1005.12|1003.12|0
1731466210000|2024-11-13 02:50:10|1005.23|1003.23|1005.12|1003.12|1005.23|1003.23|1005.12|1003.12|0
1731466220000|2024-11-13 02:50:20|1005.23|1003.23|1005.36|1003.36|1005.36|1003.36|1005.23|1003.23|0
1731466230000|2024-11-13 02:50:30|1005.12|1003.12|1005.36|1003.36|1005.36|1003.36|1005.12|1003.12|0
1731466240000|2024-11-13 02:50:40|1005.23|1003.23|1005.12|1003.12|1005.23|1003.23|1005.12|1003.12|0
1731466250000|2024-11-13 02:50:50|1005.23|1003.23|1005.36|1003.36|1005.36|1003.36|1005.23|1003.23|0
1731466260000|2024-11-13 02:51:00|1005.23|1003.23|1005.6|1003.6|1005.6|1003.6|1005.12|1003.12|0
1731466270000|2024-11-13 02:51:10|1005.36|1003.36|1005.6|1003.6|1005.6|1003.6|1005.36|1003.36|0
1731466280000|2024-11-13 02:51:20|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|1005.36|1003.36|0
1731466290000|2024-11-13 02:51:30|1005.48|1003.48|1005.6|1003.6|1005.85|1003.85|1005.48|1003.48|0
1731466300000|2024-11-13 02:51:40|1005.72|1003.72|1005.72|1003.72|1005.72|1003.72|1005.72|1003.72|0
1731466310000|2024-11-13 02:51:50|1005.85|1003.85|1005.6|1003.6|1005.85|1003.85|1005.6|1003.6|0
1731466320000|2024-11-13 02:52:00|1005.72|1003.72|1005.85|1003.85|1005.85|1003.85|1005.72|1003.72|0
1731466330000|2024-11-13 02:52:10|1006.09|1004.09|1006.09|1004.09|1006.09|1004.09|1005.85|1003.85|0
1731466370000|2024-11-13 02:52:50|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731466390000|2024-11-13 02:53:10|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731466400000|2024-11-13 02:53:20|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731466440000|2024-11-13 02:54:00|1006.58|1004.58|1006.33|1004.33|1006.58|1004.58|1006.33|1004.33|0
1731466470000|2024-11-13 02:54:30|1006.58|1004.58|1006.82|1004.82|1006.82|1004.82|1006.58|1004.58|0
1731466490000|2024-11-13 02:54:50|1006.58|1004.58|1006.82|1004.82|1006.82|1004.82|1006.58|1004.58|0
1731466500000|2024-11-13 02:55:00|1006.7|1004.7|1006.82|1004.82|1006.82|1004.82|1006.7|1004.7|0
1731466510000|2024-11-13 02:55:10|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731466520000|2024-11-13 02:55:20|1006.82|1004.82|1006.58|1004.58|1006.82|1004.82|1006.58|1004.58|0
1731466530000|2024-11-13 02:55:30|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731466540000|2024-11-13 02:55:40|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731466560000|2024-11-13 02:56:00|1006.7|1004.7|1006.82|1004.82|1006.82|1004.82|1006.7|1004.7|0
1731466570000|2024-11-13 02:56:10|1006.7|1004.7|1006.58|1004.58|1006.82|1004.82|1006.58|1004.58|0
1731466630000|2024-11-13 02:57:10|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731466640000|2024-11-13 02:57:20|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.45|1004.45|0
1731466660000|2024-11-13 02:57:40|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731466690000|2024-11-13 02:58:10|1006.69|1004.69|1006.82|1004.82|1006.82|1004.82|1006.69|1004.69|0
1731466730000|2024-11-13 02:58:50|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|0
1731466740000|2024-11-13 02:59:00|1006.69|1004.69|1006.58|1004.58|1006.69|1004.69|1006.58|1004.58|0
1731466760000|2024-11-13 02:59:20|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731466770000|2024-11-13 02:59:30|1006.69|1004.69|1006.58|1004.58|1006.82|1004.82|1006.58|1004.58|0
1731466800000|2024-11-13 03:00:00|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731466810000|2024-11-13 03:00:10|1006.58|1004.58|1006.58|1004.58|1006.58|1004.58|1006.33|1004.33|0
1731466820000|2024-11-13 03:00:20|1006.33|1004.33|1006.58|1004.58|1006.58|1004.58|1006.33|1004.33|0
1731466830000|2024-11-13 03:00:30|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731466870000|2024-11-13 03:01:10|1006.58|1004.58|1006.82|1004.82|1006.82|1004.82|1006.58|1004.58|0
1731466900000|2024-11-13 03:01:40|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731466920000|2024-11-13 03:02:00|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.06|1005.06|0
1731466930000|2024-11-13 03:02:10|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|0
1731466950000|2024-11-13 03:02:30|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731466960000|2024-11-13 03:02:40|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|0
1731466970000|2024-11-13 03:02:50|1008.04|1006.04|1008.53|1006.53|1008.53|1006.53|1008.04|1006.04|0
1731466980000|2024-11-13 03:03:00|1008.64|1006.64|1008.53|1006.53|1008.77|1006.77|1008.53|1006.53|0
1731466990000|2024-11-13 03:03:10|1008.28|1006.28|1008.04|1006.04|1008.28|1006.28|1008.04|1006.04|0
1731467000000|2024-11-13 03:03:20|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|0
1731467010000|2024-11-13 03:03:30|1008.04|1006.04|1007.8|1005.8|1008.04|1006.04|1007.8|1005.8|0
1731467020000|2024-11-13 03:03:40|1008.04|1006.04|1008.28|1006.28|1008.28|1006.28|1008.04|1006.04|0
1731467050000|2024-11-13 03:04:10|1008.4|1006.4|1008.53|1006.53|1008.53|1006.53|1008.4|1006.4|0
1731467070000|2024-11-13 03:04:30|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731467080000|2024-11-13 03:04:40|1008.16|1006.16|1008.04|1006.04|1008.16|1006.16|1008.04|1006.04|0
1731467110000|2024-11-13 03:05:10|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|0
1731467120000|2024-11-13 03:05:20|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731467130000|2024-11-13 03:05:30|1007.31|1005.31|1007.06|1005.06|1007.31|1005.31|1007.06|1005.06|0
1731467150000|2024-11-13 03:05:50|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|0
1731467160000|2024-11-13 03:06:00|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731467170000|2024-11-13 03:06:10|1007.42|1005.42|1007.42|1005.42|1007.55|1005.55|1007.42|1005.42|0
1731467180000|2024-11-13 03:06:20|1007.31|1005.31|1007.31|1005.31|1007.42|1005.42|1007.31|1005.31|0
1731467190000|2024-11-13 03:06:30|1007.42|1005.42|1007.31|1005.31|1007.42|1005.42|1007.31|1005.31|0
1731467200000|2024-11-13 03:06:40|1007.42|1005.42|1007.31|1005.31|1007.42|1005.42|1007.31|1005.31|0
1731467220000|2024-11-13 03:07:00|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1731467230000|2024-11-13 03:07:10|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.31|1005.31|0
1731467240000|2024-11-13 03:07:20|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|0
1731467250000|2024-11-13 03:07:30|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731467280000|2024-11-13 03:08:00|1007.8|1005.8|1007.91|1005.91|1007.91|1005.91|1007.8|1005.8|0
1731467290000|2024-11-13 03:08:10|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731467310000|2024-11-13 03:08:30|1007.91|1005.91|1007.8|1005.8|1007.91|1005.91|1007.8|1005.8|0
1731467320000|2024-11-13 03:08:40|1007.91|1005.91|1007.8|1005.8|1007.91|1005.91|1007.8|1005.8|0
1731467330000|2024-11-13 03:08:50|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731467410000|2024-11-13 03:10:10|1007.91|1005.91|1008.04|1006.04|1008.04|1006.04|1007.91|1005.91|0
1731467450000|2024-11-13 03:10:50|1008.16|1006.16|1008.04|1006.04|1008.16|1006.16|1008.04|1006.04|0
1731467460000|2024-11-13 03:11:00|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731467470000|2024-11-13 03:11:10|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731467480000|2024-11-13 03:11:20|1008.04|1006.04|1007.79|1005.79|1008.04|1006.04|1007.79|1005.79|0
1731467490000|2024-11-13 03:11:30|1007.91|1005.91|1008.04|1006.04|1008.04|1006.04|1007.91|1005.91|0
1731467520000|2024-11-13 03:12:00|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731467590000|2024-11-13 03:13:10|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731467600000|2024-11-13 03:13:20|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731467620000|2024-11-13 03:13:40|1008.04|1006.04|1008.04|1006.04|1008.16|1006.16|1008.04|1006.04|0
1731467640000|2024-11-13 03:14:00|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731467650000|2024-11-13 03:14:10|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731467660000|2024-11-13 03:14:20|1007.79|1005.79|1007.55|1005.55|1007.79|1005.79|1007.55|1005.55|0
1731467700000|2024-11-13 03:15:00|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731467750000|2024-11-13 03:15:50|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731467770000|2024-11-13 03:16:10|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1731467780000|2024-11-13 03:16:20|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|0
1731467810000|2024-11-13 03:16:50|1007.06|1005.06|1007.06|1005.06|1007.18|1005.18|1007.06|1005.06|0
1731467820000|2024-11-13 03:17:00|1007.31|1005.31|1007.55|1005.55|1007.55|1005.55|1007.31|1005.31|0
1731467830000|2024-11-13 03:17:10|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|0
1731467840000|2024-11-13 03:17:20|1007.42|1005.42|1007.31|1005.31|1007.42|1005.42|1007.31|1005.31|0
1731467860000|2024-11-13 03:17:40|1007.42|1005.42|1007.31|1005.31|1007.42|1005.42|1007.31|1005.31|0
1731467950000|2024-11-13 03:19:10|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1731467960000|2024-11-13 03:19:20|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731467990000|2024-11-13 03:19:50|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731468000000|2024-11-13 03:20:00|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731468020000|2024-11-13 03:20:20|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|1007.31|1005.31|0
1731468050000|2024-11-13 03:20:50|1007.42|1005.42|1007.31|1005.31|1007.42|1005.42|1007.31|1005.31|0
1731468060000|2024-11-13 03:21:00|1007.42|1005.42|1007.31|1005.31|1007.42|1005.42|1007.31|1005.31|0
1731468070000|2024-11-13 03:21:10|1007.42|1005.42|1007.55|1005.55|1007.55|1005.55|1007.42|1005.42|0
1731468080000|2024-11-13 03:21:20|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731468090000|2024-11-13 03:21:30|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731468100000|2024-11-13 03:21:40|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731468130000|2024-11-13 03:22:10|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731468150000|2024-11-13 03:22:30|1007.67|1005.67|1007.79|1005.79|1007.79|1005.79|1007.67|1005.67|0
1731468160000|2024-11-13 03:22:40|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731468200000|2024-11-13 03:23:20|1008.28|1006.28|1008.04|1006.04|1008.28|1006.28|1008.04|1006.04|0
1731468210000|2024-11-13 03:23:30|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731468230000|2024-11-13 03:23:50|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|0
1731468290000|2024-11-13 03:24:50|1008.28|1006.28|1008.28|1006.28|1008.4|1006.4|1008.28|1006.28|0
1731468310000|2024-11-13 03:25:10|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731468320000|2024-11-13 03:25:20|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731468330000|2024-11-13 03:25:30|1008.15|1006.15|1008.04|1006.04|1008.15|1006.15|1008.04|1006.04|0
1731468340000|2024-11-13 03:25:40|1007.91|1005.91|1008.04|1006.04|1008.04|1006.04|1007.91|1005.91|0
1731468360000|2024-11-13 03:26:00|1008.15|1006.15|1008.04|1006.04|1008.15|1006.15|1008.04|1006.04|0
1731468410000|2024-11-13 03:26:50|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731468420000|2024-11-13 03:27:00|1008.04|1006.04|1008.15|1006.15|1008.15|1006.15|1008.04|1006.04|0
1731468430000|2024-11-13 03:27:10|1008.04|1006.04|1008.15|1006.15|1008.15|1006.15|1008.04|1006.04|0
1731468440000|2024-11-13 03:27:20|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731468470000|2024-11-13 03:27:50|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|0
1731468520000|2024-11-13 03:28:40|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731468530000|2024-11-13 03:28:50|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731468540000|2024-11-13 03:29:00|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|0
1731468630000|2024-11-13 03:30:30|1008.77|1006.77|1008.52|1006.52|1008.77|1006.77|1008.52|1006.52|0
1731468650000|2024-11-13 03:30:50|1008.64|1006.64|1008.52|1006.52|1008.77|1006.77|1008.52|1006.52|0
1731468660000|2024-11-13 03:31:00|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1731468670000|2024-11-13 03:31:10|1007.79|1005.79|1008.04|1006.04|1008.04|1006.04|1007.79|1005.79|0
1731468680000|2024-11-13 03:31:20|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731468720000|2024-11-13 03:32:00|1007.66|1005.66|1007.55|1005.55|1007.66|1005.66|1007.55|1005.55|0
1731468760000|2024-11-13 03:32:40|1007.3|1005.3|1007.42|1005.42|1007.42|1005.42|1007.3|1005.3|0
1731468770000|2024-11-13 03:32:50|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.42|1005.42|0
1731468820000|2024-11-13 03:33:40|1007.42|1005.42|1007.3|1005.3|1007.42|1005.42|1007.3|1005.3|0
1731468830000|2024-11-13 03:33:50|1007.42|1005.42|1007.55|1005.55|1007.55|1005.55|1007.42|1005.42|0
1731468880000|2024-11-13 03:34:40|1007.42|1005.42|1007.3|1005.3|1007.42|1005.42|1007.3|1005.3|0
1731468890000|2024-11-13 03:34:50|1007.55|1005.55|1007.3|1005.3|1007.55|1005.55|1007.3|1005.3|0
1731468900000|2024-11-13 03:35:00|1007.42|1005.42|1007.55|1005.55|1007.55|1005.55|1007.42|1005.42|0
1731468910000|2024-11-13 03:35:10|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731468920000|2024-11-13 03:35:20|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731468960000|2024-11-13 03:36:00|1007.79|1005.79|1007.55|1005.55|1007.79|1005.79|1007.55|1005.55|0
1731468980000|2024-11-13 03:36:20|1007.42|1005.42|1007.3|1005.3|1007.42|1005.42|1007.3|1005.3|0
1731468990000|2024-11-13 03:36:30|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731469000000|2024-11-13 03:36:40|1006.93|1004.93|1006.82|1004.82|1007.06|1005.06|1006.82|1004.82|0
1731469010000|2024-11-13 03:36:50|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731469020000|2024-11-13 03:37:00|1006.93|1004.93|1007.06|1005.06|1007.06|1005.06|1006.93|1004.93|0
1731469040000|2024-11-13 03:37:20|1006.82|1004.82|1006.69|1004.69|1006.82|1004.82|1006.57|1004.57|0
1731469050000|2024-11-13 03:37:30|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1731469080000|2024-11-13 03:38:00|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731469100000|2024-11-13 03:38:20|1006.08|1004.08|1006.2|1004.2|1006.2|1004.2|1006.08|1004.08|0
1731469110000|2024-11-13 03:38:30|1006.08|1004.08|1006.33|1004.33|1006.33|1004.33|1006.08|1004.08|0
1731469120000|2024-11-13 03:38:40|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1731469140000|2024-11-13 03:39:00|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731469160000|2024-11-13 03:39:20|1007.06|1005.06|1006.82|1004.82|1007.06|1005.06|1006.82|1004.82|0
1731469180000|2024-11-13 03:39:40|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1006.93|1004.93|0
1731469200000|2024-11-13 03:40:00|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1731469220000|2024-11-13 03:40:20|1006.57|1004.57|1006.69|1004.69|1006.69|1004.69|1006.57|1004.57|0
1731469230000|2024-11-13 03:40:30|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1731469240000|2024-11-13 03:40:40|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|0
1731469270000|2024-11-13 03:41:10|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1731469280000|2024-11-13 03:41:20|1006.81|1004.81|1006.57|1004.57|1006.81|1004.81|1006.57|1004.57|0
1731469290000|2024-11-13 03:41:30|1006.69|1004.69|1006.81|1004.81|1006.81|1004.81|1006.69|1004.69|0
1731469300000|2024-11-13 03:41:40|1007.06|1005.06|1006.81|1004.81|1007.06|1005.06|1006.81|1004.81|0
1731469350000|2024-11-13 03:42:30|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731469360000|2024-11-13 03:42:40|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|0
1731469380000|2024-11-13 03:43:00|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731469390000|2024-11-13 03:43:10|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|0
1731469430000|2024-11-13 03:43:50|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|0
1731469440000|2024-11-13 03:44:00|1006.81|1004.81|1006.93|1004.93|1006.93|1004.93|1006.81|1004.81|0
1731469450000|2024-11-13 03:44:10|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|0
1731469470000|2024-11-13 03:44:30|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1731469480000|2024-11-13 03:44:40|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731469510000|2024-11-13 03:45:10|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1731469560000|2024-11-13 03:46:00|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|0
1731469600000|2024-11-13 03:46:40|1006.69|1004.69|1006.44|1004.44|1006.69|1004.69|1006.44|1004.44|0
1731469610000|2024-11-13 03:46:50|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1731469620000|2024-11-13 03:47:00|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731469630000|2024-11-13 03:47:10|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1731469640000|2024-11-13 03:47:20|1007.06|1005.06|1007.3|1005.3|1007.3|1005.3|1007.06|1005.06|0
1731469650000|2024-11-13 03:47:30|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731469660000|2024-11-13 03:47:40|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1731469670000|2024-11-13 03:47:50|1007.55|1005.55|1007.3|1005.3|1007.55|1005.55|1007.3|1005.3|0
1731469680000|2024-11-13 03:48:00|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1731469720000|2024-11-13 03:48:40|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|0
1731469730000|2024-11-13 03:48:50|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1731469740000|2024-11-13 03:49:00|1006.81|1004.81|1006.81|1004.81|1006.81|1004.81|1006.57|1004.57|0
1731469770000|2024-11-13 03:49:30|1007.06|1005.06|1006.81|1004.81|1007.06|1005.06|1006.81|1004.81|0
1731469800000|2024-11-13 03:50:00|1006.57|1004.57|1006.81|1004.81|1006.81|1004.81|1006.57|1004.57|0
1731469810000|2024-11-13 03:50:10|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1731469820000|2024-11-13 03:50:20|1006.33|1004.33|1006.44|1004.44|1006.44|1004.44|1006.33|1004.33|0
1731469830000|2024-11-13 03:50:30|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731469860000|2024-11-13 03:51:00|1006.2|1004.2|1006.33|1004.33|1006.33|1004.33|1006.2|1004.2|0
1731469890000|2024-11-13 03:51:30|1006.57|1004.57|1006.33|1004.33|1006.57|1004.57|1006.33|1004.33|0
1731469900000|2024-11-13 03:51:40|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|0
1731469910000|2024-11-13 03:51:50|1006.08|1004.08|1006.2|1004.2|1006.2|1004.2|1006.08|1004.08|0
1731469920000|2024-11-13 03:52:00|1006.33|1004.33|1006.08|1004.08|1006.33|1004.33|1006.08|1004.08|0
1731469970000|2024-11-13 03:52:50|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|1006.33|1004.33|0
1731470000000|2024-11-13 03:53:20|1006.57|1004.57|1006.08|1004.08|1006.57|1004.57|1006.08|1004.08|0
1731470010000|2024-11-13 03:53:30|1005.84|1003.84|1005.84|1003.84|1005.84|1003.84|1005.84|1003.84|0
1731470050000|2024-11-13 03:54:10|1005.59|1003.59|1005.84|1003.84|1005.84|1003.84|1005.59|1003.59|0
1731470060000|2024-11-13 03:54:20|1005.71|1003.71|1005.59|1003.59|1005.71|1003.71|1005.59|1003.59|0
1731470070000|2024-11-13 03:54:30|1005.35|1003.35|1005.35|1003.35|1005.35|1003.35|1005.35|1003.35|0
1731470080000|2024-11-13 03:54:40|1005.59|1003.59|1005.59|1003.59|1005.59|1003.59|1005.59|1003.59|0
1731470100000|2024-11-13 03:55:00|1005.47|1003.47|1005.35|1003.35|1005.47|1003.47|1005.35|1003.35|0
1731470170000|2024-11-13 03:56:10|1005.11|1003.11|1005.11|1003.11|1005.11|1003.11|1005.11|1003.11|0
1731470230000|2024-11-13 03:57:10|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|0
1731470310000|2024-11-13 03:58:30|1004.74|1002.74|1004.86|1002.86|1004.86|1002.86|1004.74|1002.74|0
1731470330000|2024-11-13 03:58:50|1005.11|1003.11|1004.86|1002.86|1005.11|1003.11|1004.86|1002.86|0
1731470350000|2024-11-13 03:59:10|1004.62|1002.62|1004.62|1002.62|1004.62|1002.62|1004.62|1002.62|0
1731470370000|2024-11-13 03:59:30|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|1004.62|1002.62|0
1731470380000|2024-11-13 03:59:40|1004.62|1002.62|1004.73|1002.73|1004.73|1002.73|1004.62|1002.62|0
1731470390000|2024-11-13 03:59:50|1004.62|1002.62|1004.86|1002.86|1004.86|1002.86|1004.62|1002.62|0
1731470400000|2024-11-13 04:00:00|1005.11|1003.11|1005.11|1003.11|1005.11|1003.11|1005.11|1003.11|0
1731470410000|2024-11-13 04:00:10|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|0
1731470440000|2024-11-13 04:00:40|1005.11|1003.11|1005.35|1003.35|1005.35|1003.35|1005.11|1003.11|0
1731470450000|2024-11-13 04:00:50|1005.47|1003.47|1005.47|1003.47|1005.47|1003.47|1005.47|1003.47|0
1731470460000|2024-11-13 04:01:00|1005.59|1003.59|1005.59|1003.59|1005.59|1003.59|1005.59|1003.59|0
1731470470000|2024-11-13 04:01:10|1005.35|1003.35|1005.35|1003.35|1005.35|1003.35|1005.35|1003.35|0
1731470530000|2024-11-13 04:02:10|1005.22|1003.22|1005.11|1003.11|1005.22|1003.22|1005.11|1003.11|0
1731470550000|2024-11-13 04:02:30|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|0
1731470580000|2024-11-13 04:03:00|1004.73|1002.73|1004.62|1002.62|1004.73|1002.73|1004.62|1002.62|0
1731470620000|2024-11-13 04:03:40|1004.49|1002.49|1004.37|1002.37|1004.49|1002.49|1004.37|1002.37|0
1731470640000|2024-11-13 04:04:00|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|0
1731470650000|2024-11-13 04:04:10|1004.62|1002.62|1004.62|1002.62|1004.62|1002.62|1004.62|1002.62|0
1731470720000|2024-11-13 04:05:20|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|0
1731470730000|2024-11-13 04:05:30|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|0
1731470760000|2024-11-13 04:06:00|1005.1|1003.1|1005.1|1003.1|1005.1|1003.1|1005.1|1003.1|0
1731470770000|2024-11-13 04:06:10|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|0
1731470780000|2024-11-13 04:06:20|1005.1|1003.1|1005.1|1003.1|1005.1|1003.1|1005.1|1003.1|0
1731470790000|2024-11-13 04:06:30|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|1004.86|1002.86|0
1731470820000|2024-11-13 04:07:00|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|0
1731470830000|2024-11-13 04:07:10|1004.13|1002.13|1003.89|1001.89|1004.13|1002.13|1003.89|1001.89|0
1731470890000|2024-11-13 04:08:10|1003.76|1001.76|1003.76|1001.76|1003.76|1001.76|1003.64|1001.64|0
1731470900000|2024-11-13 04:08:20|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731470910000|2024-11-13 04:08:30|1003.89|1001.89|1003.89|1001.89|1003.89|1001.89|1003.89|1001.89|0
1731470930000|2024-11-13 04:08:50|1003.76|1001.76|1003.89|1001.89|1003.89|1001.89|1003.64|1001.64|0
1731470940000|2024-11-13 04:09:00|1003.64|1001.64|1003.89|1001.89|1003.89|1001.89|1003.64|1001.64|0
1731470950000|2024-11-13 04:09:10|1003.64|1001.64|1003.64|1001.64|1003.76|1001.76|1003.64|1001.64|0
1731470970000|2024-11-13 04:09:30|1003.89|1001.89|1004.13|1002.13|1004.13|1002.13|1003.89|1001.89|0
1731470980000|2024-11-13 04:09:40|1004|1002|1004|1002|1004|1002|1004|1002|0
1731470990000|2024-11-13 04:09:50|1003.89|1001.89|1003.89|1001.89|1003.89|1001.89|1003.89|1001.89|0
1731471010000|2024-11-13 04:10:10|1004.13|1002.13|1003.89|1001.89|1004.13|1002.13|1003.89|1001.89|0
1731471020000|2024-11-13 04:10:20|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731471040000|2024-11-13 04:10:40|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731471070000|2024-11-13 04:11:10|1003.4|1001.4|1003.4|1001.4|1003.51|1001.51|1003.4|1001.4|0
1731471090000|2024-11-13 04:11:30|1003.15|1001.15|1003.27|1001.27|1003.27|1001.27|1003.15|1001.15|0
1731471100000|2024-11-13 04:11:40|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731471120000|2024-11-13 04:12:00|1003.4|1001.4|1002.67|1000.67|1003.4|1001.4|1002.67|1000.67|0
1731471130000|2024-11-13 04:12:10|1002.78|1000.78|1002.91|1000.91|1002.91|1000.91|1002.67|1000.67|0
1731471140000|2024-11-13 04:12:20|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731471150000|2024-11-13 04:12:30|1002.91|1000.91|1002.91|1000.91|1003.15|1001.15|1002.91|1000.91|0
1731471170000|2024-11-13 04:12:50|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731471180000|2024-11-13 04:13:00|1003.4|1001.4|1003.64|1001.64|1003.64|1001.64|1003.4|1001.4|0
1731471190000|2024-11-13 04:13:10|1003.4|1001.4|1003.4|1001.4|1003.64|1001.64|1003.4|1001.4|0
1731471240000|2024-11-13 04:14:00|1003.64|1001.64|1003.15|1001.15|1003.64|1001.64|1003.15|1001.15|0
1731471250000|2024-11-13 04:14:10|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|0
1731471270000|2024-11-13 04:14:30|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731471280000|2024-11-13 04:14:40|1003.4|1001.4|1003.15|1001.15|1003.4|1001.4|1003.15|1001.15|0
1731471300000|2024-11-13 04:15:00|1003.4|1001.4|1003.15|1001.15|1003.4|1001.4|1003.15|1001.15|0
1731471310000|2024-11-13 04:15:10|1003.27|1001.27|1003.15|1001.15|1003.27|1001.27|1003.15|1001.15|0
1731471340000|2024-11-13 04:15:40|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|0
1731471350000|2024-11-13 04:15:50|1003.27|1001.27|1003.4|1001.4|1003.4|1001.4|1003.27|1001.27|0
1731471360000|2024-11-13 04:16:00|1003.27|1001.27|1003.4|1001.4|1003.4|1001.4|1003.27|1001.27|0
1731471380000|2024-11-13 04:16:20|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731471420000|2024-11-13 04:17:00|1002.91|1000.91|1003.15|1001.15|1003.15|1001.15|1002.91|1000.91|0
1731471430000|2024-11-13 04:17:10|1002.91|1000.91|1003.15|1001.15|1003.15|1001.15|1002.91|1000.91|0
1731471440000|2024-11-13 04:17:20|1003.03|1001.03|1002.91|1000.91|1003.03|1001.03|1002.91|1000.91|0
1731471450000|2024-11-13 04:17:30|1003.03|1001.03|1003.15|1001.15|1003.15|1001.15|1003.03|1001.03|0
1731471470000|2024-11-13 04:17:50|1003.03|1001.03|1002.91|1000.91|1003.03|1001.03|1002.91|1000.91|0
1731471480000|2024-11-13 04:18:00|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.03|1001.03|0
1731471500000|2024-11-13 04:18:20|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|0
1731471510000|2024-11-13 04:18:30|1003.88|1001.88|1003.64|1001.64|1003.88|1001.88|1003.64|1001.64|0
1731471520000|2024-11-13 04:18:40|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731471550000|2024-11-13 04:19:10|1003.64|1001.64|1003.4|1001.4|1003.64|1001.64|1003.4|1001.4|0
1731471570000|2024-11-13 04:19:30|1003.51|1001.51|1003.4|1001.4|1003.51|1001.51|1003.4|1001.4|0
1731471630000|2024-11-13 04:20:30|1003.51|1001.51|1003.51|1001.51|1003.64|1001.64|1003.51|1001.51|0
1731471640000|2024-11-13 04:20:40|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|0
1731471650000|2024-11-13 04:20:50|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731471660000|2024-11-13 04:21:00|1003.51|1001.51|1003.4|1001.4|1003.64|1001.64|1003.4|1001.4|0
1731471680000|2024-11-13 04:21:20|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731471690000|2024-11-13 04:21:30|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731471700000|2024-11-13 04:21:40|1004|1002|1004|1002|1004.13|1002.13|1004|1002|0
1731471710000|2024-11-13 04:21:50|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|0
1731471720000|2024-11-13 04:22:00|1003.88|1001.88|1004.13|1002.13|1004.13|1002.13|1003.88|1001.88|0
1731471730000|2024-11-13 04:22:10|1003.88|1001.88|1003.64|1001.64|1003.88|1001.88|1003.64|1001.64|0
1731471740000|2024-11-13 04:22:20|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731471770000|2024-11-13 04:22:50|1004|1002|1004.13|1002.13|1004.13|1002.13|1004|1002|0
1731471780000|2024-11-13 04:23:00|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731471790000|2024-11-13 04:23:10|1004|1002|1003.88|1001.88|1004|1002|1003.88|1001.88|0
1731471810000|2024-11-13 04:23:30|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|0
1731471820000|2024-11-13 04:23:40|1004|1002|1004|1002|1004|1002|1004|1002|0
1731471830000|2024-11-13 04:23:50|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|0
1731471890000|2024-11-13 04:24:50|1004.24|1002.24|1004.13|1002.13|1004.37|1002.37|1004.13|1002.13|0
1731471900000|2024-11-13 04:25:00|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|0
1731471920000|2024-11-13 04:25:20|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|0
1731471930000|2024-11-13 04:25:30|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|0
1731471950000|2024-11-13 04:25:50|1004.13|1002.13|1003.88|1001.88|1004.13|1002.13|1003.88|1001.88|0
1731471960000|2024-11-13 04:26:00|1004|1002|1004.13|1002.13|1004.13|1002.13|1004|1002|0
1731471970000|2024-11-13 04:26:10|1003.88|1001.88|1004.13|1002.13|1004.13|1002.13|1003.88|1001.88|0
1731471980000|2024-11-13 04:26:20|1004|1002|1004|1002|1004.13|1002.13|1004|1002|0
1731471990000|2024-11-13 04:26:30|1003.88|1001.88|1004.13|1002.13|1004.13|1002.13|1003.88|1001.88|0
1731472000000|2024-11-13 04:26:40|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731472010000|2024-11-13 04:26:50|1004.13|1002.13|1003.88|1001.88|1004.13|1002.13|1003.88|1001.88|0
1731472020000|2024-11-13 04:27:00|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|1003.88|1001.88|0
1731472030000|2024-11-13 04:27:10|1004|1002|1003.88|1001.88|1004|1002|1003.88|1001.88|0
1731472050000|2024-11-13 04:27:30|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|0
1731472080000|2024-11-13 04:28:00|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|0
1731472120000|2024-11-13 04:28:40|1004.24|1002.24|1004.37|1002.37|1004.37|1002.37|1004.24|1002.24|0
1731472130000|2024-11-13 04:28:50|1004.13|1002.13|1004.24|1002.24|1004.37|1002.37|1004.13|1002.13|0
1731472140000|2024-11-13 04:29:00|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|0
1731472210000|2024-11-13 04:30:10|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|0
1731472230000|2024-11-13 04:30:30|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|0
1731472260000|2024-11-13 04:31:00|1004.61|1002.61|1004.37|1002.37|1004.61|1002.61|1004.37|1002.37|0
1731472270000|2024-11-13 04:31:10|1004.61|1002.61|1004.37|1002.37|1004.61|1002.61|1004.37|1002.37|0
1731472290000|2024-11-13 04:31:30|1004.49|1002.49|1004.61|1002.61|1004.61|1002.61|1004.49|1002.49|0
1731472310000|2024-11-13 04:31:50|1004.73|1002.73|1004.61|1002.61|1004.73|1002.73|1004.61|1002.61|0
1731472350000|2024-11-13 04:32:30|1004.37|1002.37|1004.13|1002.13|1004.37|1002.37|1004.13|1002.13|0
1731472360000|2024-11-13 04:32:40|1004.24|1002.24|1004.13|1002.13|1004.24|1002.24|1004.13|1002.13|0
1731472400000|2024-11-13 04:33:20|1003.88|1001.88|1004|1002|1004.13|1002.13|1003.88|1001.88|0
1731472410000|2024-11-13 04:33:30|1003.88|1001.88|1003.88|1001.88|1004|1002|1003.88|1001.88|0
1731472440000|2024-11-13 04:34:00|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|1004.13|1002.13|0
1731472460000|2024-11-13 04:34:20|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731472480000|2024-11-13 04:34:40|1003.64|1001.64|1003.88|1001.88|1003.88|1001.88|1003.64|1001.64|0
1731472540000|2024-11-13 04:35:40|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|0
1731472550000|2024-11-13 04:35:50|1004|1002|1003.88|1001.88|1004|1002|1003.88|1001.88|0
1731472570000|2024-11-13 04:36:10|1003.64|1001.64|1003.64|1001.64|1003.88|1001.88|1003.64|1001.64|0
1731472590000|2024-11-13 04:36:30|1003.75|1001.75|1003.64|1001.64|1003.75|1001.75|1003.64|1001.64|0
1731472610000|2024-11-13 04:36:50|1003.75|1001.75|1003.88|1001.88|1003.88|1001.88|1003.75|1001.75|0
1731472620000|2024-11-13 04:37:00|1003.75|1001.75|1003.64|1001.64|1003.75|1001.75|1003.64|1001.64|0
1731472640000|2024-11-13 04:37:20|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|0
1731472650000|2024-11-13 04:37:30|1003.64|1001.64|1003.88|1001.88|1003.88|1001.88|1003.64|1001.64|0
1731472700000|2024-11-13 04:38:20|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|0
1731472730000|2024-11-13 04:38:50|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731472750000|2024-11-13 04:39:10|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|0
1731472760000|2024-11-13 04:39:20|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731472770000|2024-11-13 04:39:30|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731472780000|2024-11-13 04:39:40|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731472790000|2024-11-13 04:39:50|1003.51|1001.51|1003.39|1001.39|1003.51|1001.51|1003.39|1001.39|0
1731472800000|2024-11-13 04:40:00|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731472810000|2024-11-13 04:40:10|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731472830000|2024-11-13 04:40:30|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731472860000|2024-11-13 04:41:00|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731472870000|2024-11-13 04:41:10|1003.64|1001.64|1003.39|1001.39|1003.64|1001.64|1003.39|1001.39|0
1731472890000|2024-11-13 04:41:30|1003.15|1001.15|1003.51|1001.51|1003.51|1001.51|1003.15|1001.15|0
1731472900000|2024-11-13 04:41:40|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731472910000|2024-11-13 04:41:50|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731472920000|2024-11-13 04:42:00|1004.12|1002.12|1003.88|1001.88|1004.12|1002.12|1003.88|1001.88|0
1731472930000|2024-11-13 04:42:10|1004.12|1002.12|1003.88|1001.88|1004.12|1002.12|1003.88|1001.88|0
1731472940000|2024-11-13 04:42:20|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|0
1731472950000|2024-11-13 04:42:30|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731472970000|2024-11-13 04:42:50|1003.64|1001.64|1003.75|1001.75|1003.75|1001.75|1003.64|1001.64|0
1731472980000|2024-11-13 04:43:00|1003.64|1001.64|1003.88|1001.88|1003.88|1001.88|1003.64|1001.64|0
1731472990000|2024-11-13 04:43:10|1003.75|1001.75|1003.88|1001.88|1003.88|1001.88|1003.75|1001.75|0
1731473000000|2024-11-13 04:43:20|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731473010000|2024-11-13 04:43:30|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731473040000|2024-11-13 04:44:00|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731473060000|2024-11-13 04:44:20|1003.51|1001.51|1003.64|1001.64|1003.64|1001.64|1003.51|1001.51|0
1731473100000|2024-11-13 04:45:00|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731473120000|2024-11-13 04:45:20|1003.51|1001.51|1003.64|1001.64|1003.64|1001.64|1003.51|1001.51|0
1731473140000|2024-11-13 04:45:40|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731473150000|2024-11-13 04:45:50|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731473190000|2024-11-13 04:46:30|1003.39|1001.39|1003.51|1001.51|1003.51|1001.51|1003.39|1001.39|0
1731473200000|2024-11-13 04:46:40|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731473230000|2024-11-13 04:47:10|1003.75|1001.75|1003.88|1001.88|1003.88|1001.88|1003.64|1001.64|0
1731473240000|2024-11-13 04:47:20|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731473260000|2024-11-13 04:47:40|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|0
1731473270000|2024-11-13 04:47:50|1003.64|1001.64|1003.64|1001.64|1003.75|1001.75|1003.64|1001.64|0
1731473280000|2024-11-13 04:48:00|1003.75|1001.75|1003.39|1001.39|1003.75|1001.75|1003.39|1001.39|0
1731473290000|2024-11-13 04:48:10|1003.64|1001.64|1003.39|1001.39|1003.64|1001.64|1003.39|1001.39|0
1731473320000|2024-11-13 04:48:40|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|1003.64|1001.64|0
1731473370000|2024-11-13 04:49:30|1003.39|1001.39|1003.64|1001.64|1003.64|1001.64|1003.39|1001.39|0
1731473390000|2024-11-13 04:49:50|1003.39|1001.39|1003.64|1001.64|1003.64|1001.64|1003.39|1001.39|0
1731473420000|2024-11-13 04:50:20|1003.39|1001.39|1003.51|1001.51|1003.51|1001.51|1003.39|1001.39|0
1731473430000|2024-11-13 04:50:30|1003.39|1001.39|1003.63|1001.63|1003.64|1001.64|1003.39|1001.39|0
1731473440000|2024-11-13 04:50:40|1003.51|1001.51|1003.39|1001.39|1003.51|1001.51|1003.39|1001.39|0
1731473450000|2024-11-13 04:50:50|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.51|1001.51|0
1731473470000|2024-11-13 04:51:10|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731473490000|2024-11-13 04:51:30|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|0
1731473500000|2024-11-13 04:51:40|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731473510000|2024-11-13 04:51:50|1003.51|1001.51|1003.39|1001.39|1003.51|1001.51|1003.39|1001.39|0
1731473520000|2024-11-13 04:52:00|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731473590000|2024-11-13 04:53:10|1002.9|1000.9|1003.15|1001.15|1003.15|1001.15|1002.9|1000.9|0
1731473600000|2024-11-13 04:53:20|1002.9|1000.9|1003.15|1001.15|1003.15|1001.15|1002.9|1000.9|0
1731473610000|2024-11-13 04:53:30|1002.9|1000.9|1002.9|1000.9|1002.9|1000.9|1002.9|1000.9|0
1731473620000|2024-11-13 04:53:40|1002.78|1000.78|1002.9|1000.9|1002.9|1000.9|1002.66|1000.66|0
1731473630000|2024-11-13 04:53:50|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1002.9|1000.9|0
1731473640000|2024-11-13 04:54:00|1003.15|1001.15|1002.9|1000.9|1003.15|1001.15|1002.9|1000.9|0
1731473660000|2024-11-13 04:54:20|1003.02|1001.02|1002.9|1000.9|1003.02|1001.02|1002.9|1000.9|0
1731473670000|2024-11-13 04:54:30|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731473720000|2024-11-13 04:55:20|1003.26|1001.26|1003.15|1001.15|1003.26|1001.26|1003.15|1001.15|0
1731473730000|2024-11-13 04:55:30|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731473740000|2024-11-13 04:55:40|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.39|1001.39|0
1731473760000|2024-11-13 04:56:00|1003.39|1001.39|1003.63|1001.63|1003.63|1001.63|1003.39|1001.39|0
1731473780000|2024-11-13 04:56:20|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731473790000|2024-11-13 04:56:30|1003.63|1001.63|1003.39|1001.39|1003.63|1001.63|1003.39|1001.39|0
1731473830000|2024-11-13 04:57:10|1003.51|1001.51|1003.63|1001.63|1003.63|1001.63|1003.51|1001.51|0
1731473860000|2024-11-13 04:57:40|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|0
1731473870000|2024-11-13 04:57:50|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731473880000|2024-11-13 04:58:00|1003.99|1001.99|1003.88|1001.88|1003.99|1001.99|1003.88|1001.88|0
1731473890000|2024-11-13 04:58:10|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|0
1731473900000|2024-11-13 04:58:20|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.88|1001.88|0
1731473910000|2024-11-13 04:58:30|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731473930000|2024-11-13 04:58:50|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|0
1731473960000|2024-11-13 04:59:20|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731474000000|2024-11-13 05:00:00|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|0
1731474010000|2024-11-13 05:00:10|1003.39|1001.39|1003.63|1001.63|1003.63|1001.63|1003.39|1001.39|0
1731474030000|2024-11-13 05:00:30|1003.51|1001.51|1003.51|1001.51|1003.51|1001.51|1003.51|1001.51|0
1731474040000|2024-11-13 05:00:40|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|0
1731474050000|2024-11-13 05:00:50|1003.51|1001.51|1003.51|1001.51|1003.51|1001.51|1003.51|1001.51|0
1731474060000|2024-11-13 05:01:00|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|0
1731474090000|2024-11-13 05:01:30|1003.51|1001.51|1003.39|1001.39|1003.51|1001.51|1003.39|1001.39|0
1731474100000|2024-11-13 05:01:40|1003.15|1001.15|1003.39|1001.39|1003.39|1001.39|1003.15|1001.15|0
1731474110000|2024-11-13 05:01:50|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731474120000|2024-11-13 05:02:00|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731474130000|2024-11-13 05:02:10|1003.26|1001.26|1003.15|1001.15|1003.39|1001.39|1003.15|1001.15|0
1731474160000|2024-11-13 05:02:40|1002.9|1000.9|1002.9|1000.9|1002.9|1000.9|1002.9|1000.9|0
1731474190000|2024-11-13 05:03:10|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|1003.15|1001.15|0
1731474240000|2024-11-13 05:04:00|1003.39|1001.39|1003.63|1001.63|1003.63|1001.63|1003.39|1001.39|0
1731474260000|2024-11-13 05:04:20|1003.88|1001.88|1003.63|1001.63|1003.88|1001.88|1003.63|1001.63|0
1731474270000|2024-11-13 05:04:30|1003.88|1001.88|1003.63|1001.63|1003.88|1001.88|1003.63|1001.63|0
1731474280000|2024-11-13 05:04:40|1003.51|1001.51|1003.39|1001.39|1003.51|1001.51|1003.39|1001.39|0
1731474300000|2024-11-13 05:05:00|1003.63|1001.63|1003.51|1001.51|1003.63|1001.63|1003.51|1001.51|0
1731474310000|2024-11-13 05:05:10|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.39|1001.39|0
1731474320000|2024-11-13 05:05:20|1003.51|1001.51|1003.63|1001.63|1003.63|1001.63|1003.51|1001.51|0
1731474340000|2024-11-13 05:05:40|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731474350000|2024-11-13 05:05:50|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|0
1731474390000|2024-11-13 05:06:30|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731474410000|2024-11-13 05:06:50|1003.75|1001.75|1003.63|1001.63|1003.88|1001.88|1003.63|1001.63|0
1731474420000|2024-11-13 05:07:00|1003.75|1001.75|1003.63|1001.63|1003.75|1001.75|1003.63|1001.63|0
1731474470000|2024-11-13 05:07:50|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731474500000|2024-11-13 05:08:20|1003.99|1001.99|1003.88|1001.88|1003.99|1001.99|1003.88|1001.88|0
1731474510000|2024-11-13 05:08:30|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|0
1731474550000|2024-11-13 05:09:10|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|1003.88|1001.88|0
1731474590000|2024-11-13 05:09:50|1003.75|1001.75|1003.88|1001.88|1003.88|1001.88|1003.75|1001.75|0
1731474600000|2024-11-13 05:10:00|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|1003.63|1001.63|0
1731474610000|2024-11-13 05:10:10|1003.39|1001.39|1003.63|1001.63|1003.63|1001.63|1003.39|1001.39|0
1731474620000|2024-11-13 05:10:20|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731474640000|2024-11-13 05:10:40|1003.14|1001.14|1003.14|1001.14|1003.14|1001.14|1003.14|1001.14|0
1731474670000|2024-11-13 05:11:10|1003.26|1001.26|1003.14|1001.14|1003.26|1001.26|1003.14|1001.14|0
1731474680000|2024-11-13 05:11:20|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731474700000|2024-11-13 05:11:40|1003.14|1001.14|1003.14|1001.14|1003.14|1001.14|1003.14|1001.14|0
1731474740000|2024-11-13 05:12:20|1003.02|1001.02|1003.02|1001.02|1003.14|1001.14|1003.02|1001.02|0
1731474750000|2024-11-13 05:12:30|1003.14|1001.14|1002.9|1000.9|1003.14|1001.14|1002.9|1000.9|0
1731474790000|2024-11-13 05:13:10|1002.77|1000.77|1002.66|1000.66|1002.77|1000.77|1002.66|1000.66|0
1731474800000|2024-11-13 05:13:20|1002.77|1000.77|1002.41|1000.41|1002.9|1000.9|1002.41|1000.41|0
1731474840000|2024-11-13 05:14:00|1002.66|1000.66|1002.41|1000.41|1002.66|1000.66|1002.41|1000.41|0
1731474850000|2024-11-13 05:14:10|1002.66|1000.66|1002.66|1000.66|1002.66|1000.66|1002.53|1000.53|0
1731474870000|2024-11-13 05:14:30|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1731474880000|2024-11-13 05:14:40|1002.66|1000.66|1002.66|1000.66|1002.66|1000.66|1002.66|1000.66|0
1731474890000|2024-11-13 05:14:50|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1731474900000|2024-11-13 05:15:00|1002.66|1000.66|1002.41|1000.41|1002.66|1000.66|1002.41|1000.41|0
1731474910000|2024-11-13 05:15:10|1003.14|1001.14|1003.14|1001.14|1003.14|1001.14|1003.14|1001.14|0
1731474950000|2024-11-13 05:15:50|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|1003.39|1001.39|0
1731474970000|2024-11-13 05:16:10|1003.5|1001.5|1003.5|1001.5|1003.5|1001.5|1003.5|1001.5|0
1731474980000|2024-11-13 05:16:20|1003.63|1001.63|1003.14|1001.14|1003.63|1001.63|1003.14|1001.14|0
1731475000000|2024-11-13 05:16:40|1002.9|1000.9|1003.14|1001.14|1003.14|1001.14|1002.9|1000.9|0
1731475030000|2024-11-13 05:17:10|1002.9|1000.9|1003.02|1001.02|1003.02|1001.02|1002.9|1000.9|0
1731475040000|2024-11-13 05:17:20|1003.14|1001.14|1003.14|1001.14|1003.26|1001.26|1003.14|1001.14|0
1731475050000|2024-11-13 05:17:30|1003.26|1001.26|1002.9|1000.9|1003.26|1001.26|1002.9|1000.9|0
1731475080000|2024-11-13 05:18:00|1002.66|1000.66|1002.66|1000.66|1002.66|1000.66|1002.66|1000.66|0
1731475120000|2024-11-13 05:18:40|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|0
1731475130000|2024-11-13 05:18:50|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|0
1731475140000|2024-11-13 05:19:00|1001.92|999.92|1001.92|999.92|1001.92|999.92|1001.92|999.92|0
1731475150000|2024-11-13 05:19:10|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|0
1731475170000|2024-11-13 05:19:30|1001.92|999.92|1001.92|999.92|1001.92|999.92|1001.92|999.92|0
1731475190000|2024-11-13 05:19:50|1002.04|1000.04|1001.92|999.92|1002.04|1000.04|1001.92|999.92|0
1731475250000|2024-11-13 05:20:50|1002.17|1000.17|1002.04|1000.04|1002.17|1000.17|1002.04|1000.04|0
1731475260000|2024-11-13 05:21:00|1002.17|1000.17|1002.53|1000.53|1002.53|1000.53|1002.17|1000.17|0
1731475270000|2024-11-13 05:21:10|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|0
1731475290000|2024-11-13 05:21:30|1002.66|1000.66|1002.66|1000.66|1002.66|1000.66|1002.66|1000.66|0
1731475300000|2024-11-13 05:21:40|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|0
1731475310000|2024-11-13 05:21:50|1002.66|1000.66|1002.66|1000.66|1002.66|1000.66|1002.53|1000.53|0
1731475320000|2024-11-13 05:22:00|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1731475330000|2024-11-13 05:22:10|1002.41|1000.41|1002.53|1000.53|1002.66|1000.66|1002.41|1000.41|0
1731475340000|2024-11-13 05:22:20|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|0
1731475360000|2024-11-13 05:22:40|1002.65|1000.65|1002.41|1000.41|1002.65|1000.65|1002.41|1000.41|0
1731475370000|2024-11-13 05:22:50|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1731475380000|2024-11-13 05:23:00|1002.65|1000.65|1002.41|1000.41|1002.65|1000.65|1002.41|1000.41|0
1731475420000|2024-11-13 05:23:40|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|0
1731475430000|2024-11-13 05:23:50|1002.9|1000.9|1002.65|1000.65|1002.9|1000.9|1002.65|1000.65|0
1731475440000|2024-11-13 05:24:00|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.65|1000.65|0
1731475450000|2024-11-13 05:24:10|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|0
1731475480000|2024-11-13 05:24:40|1002.53|1000.53|1002.41|1000.41|1002.65|1000.65|1002.41|1000.41|0
1731475510000|2024-11-13 05:25:10|1002.53|1000.53|1002.65|1000.65|1002.65|1000.65|1002.53|1000.53|0
1731475520000|2024-11-13 05:25:20|1002.41|1000.41|1002.17|1000.17|1002.41|1000.41|1002.17|1000.17|0
1731475540000|2024-11-13 05:25:40|1002.28|1000.28|1002.41|1000.41|1002.41|1000.41|1002.28|1000.28|0
1731475550000|2024-11-13 05:25:50|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|0
1731475560000|2024-11-13 05:26:00|1002.41|1000.41|1002.65|1000.65|1002.65|1000.65|1002.28|1000.28|0
1731475570000|2024-11-13 05:26:10|1002.41|1000.41|1002.53|1000.53|1002.53|1000.53|1002.41|1000.41|0
1731475580000|2024-11-13 05:26:20|1002.41|1000.41|1002.41|1000.41|1002.53|1000.53|1002.41|1000.41|0
1731475620000|2024-11-13 05:27:00|1002.28|1000.28|1002.17|1000.17|1002.28|1000.28|1002.17|1000.17|0
1731475630000|2024-11-13 05:27:10|1002.41|1000.41|1002.17|1000.17|1002.41|1000.41|1002.17|1000.17|0
1731475640000|2024-11-13 05:27:20|1002.28|1000.28|1002.17|1000.17|1002.28|1000.28|1002.17|1000.17|0
1731475650000|2024-11-13 05:27:30|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|0
1731475660000|2024-11-13 05:27:40|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|0
1731475700000|2024-11-13 05:28:20|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|0
1731475710000|2024-11-13 05:28:30|1002.17|1000.17|1002.28|1000.28|1002.28|1000.28|1002.17|1000.17|0
1731475720000|2024-11-13 05:28:40|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|0
1731475730000|2024-11-13 05:28:50|1002.41|1000.41|1002.65|1000.65|1002.9|1000.9|1002.41|1000.41|0
1731475740000|2024-11-13 05:29:00|1002.77|1000.77|1002.41|1000.41|1002.77|1000.77|1002.41|1000.41|0
1731475750000|2024-11-13 05:29:10|1002.53|1000.53|1002.17|1000.17|1002.53|1000.53|1002.17|1000.17|0
1731475790000|2024-11-13 05:29:50|1002.28|1000.28|1001.92|999.92|1002.28|1000.28|1001.92|999.92|0
1731475800000|2024-11-13 05:30:00|1001.68|999.68|1001.68|999.68|1001.92|999.92|1001.68|999.68|0
1731475810000|2024-11-13 05:30:10|1001.8|999.8|1001.8|999.8|1001.8|999.8|1001.8|999.8|0
1731475820000|2024-11-13 05:30:20|1001.68|999.68|1001.92|999.92|1001.92|999.92|1001.68|999.68|0
1731475830000|2024-11-13 05:30:30|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|0
1731475840000|2024-11-13 05:30:40|1002.28|1000.28|1002.17|1000.17|1002.28|1000.28|1002.17|1000.17|0
1731475850000|2024-11-13 05:30:50|1001.92|999.92|1001.92|999.92|1001.92|999.92|1001.92|999.92|0
1731475860000|2024-11-13 05:31:00|1002.17|1000.17|1002.41|1000.41|1002.41|1000.41|1002.17|1000.17|0
1731475870000|2024-11-13 05:31:10|1002.17|1000.17|1002.28|1000.28|1002.28|1000.28|1002.17|1000.17|0
1731475880000|2024-11-13 05:31:20|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|0
1731475900000|2024-11-13 05:31:40|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|0
1731475910000|2024-11-13 05:31:50|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|0
1731475920000|2024-11-13 05:32:00|1001.92|999.92|1001.92|999.92|1001.92|999.92|1001.92|999.92|0
1731475940000|2024-11-13 05:32:20|1002.04|1000.04|1001.92|999.92|1002.04|1000.04|1001.92|999.92|0
1731475950000|2024-11-13 05:32:30|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|1002.17|1000.17|0
1731475960000|2024-11-13 05:32:40|1001.92|999.92|1001.92|999.92|1002.04|1000.04|1001.92|999.92|0
1731476000000|2024-11-13 05:33:20|1001.68|999.68|1001.68|999.68|1001.68|999.68|1001.68|999.68|0
1731476020000|2024-11-13 05:33:40|1001.55|999.55|1001.43|999.43|1001.55|999.55|1001.43|999.43|0
1731476040000|2024-11-13 05:34:00|1001.19|999.19|1001.43|999.43|1001.43|999.43|1001.19|999.19|0
1731476050000|2024-11-13 05:34:10|1001.68|999.68|1001.68|999.68|1001.68|999.68|1001.43|999.43|0
1731476070000|2024-11-13 05:34:30|1001.92|999.92|1001.92|999.92|1001.92|999.92|1001.92|999.92|0
1731476080000|2024-11-13 05:34:40|1001.8|999.8|1001.92|999.92|1001.92|999.92|1001.8|999.8|0
1731476110000|2024-11-13 05:35:10|1001.8|999.8|1001.68|999.68|1001.92|999.92|1001.68|999.68|0
1731476130000|2024-11-13 05:35:30|1001.43|999.43|1001.68|999.68|1001.68|999.68|1001.43|999.43|0
1731476140000|2024-11-13 05:35:40|1001.55|999.55|1001.68|999.68|1001.68|999.68|1001.55|999.55|0
1731476160000|2024-11-13 05:36:00|1001.55|999.55|1001.55|999.55|1001.55|999.55|1001.55|999.55|0
1731476170000|2024-11-13 05:36:10|1001.43|999.43|1001.43|999.43|1001.43|999.43|1001.43|999.43|0
1731476190000|2024-11-13 05:36:30|1001.31|999.31|1001.43|999.43|1001.43|999.43|1001.19|999.19|0
1731476220000|2024-11-13 05:37:00|1001.31|999.31|1001.43|999.43|1001.43|999.43|1001.31|999.31|0
1731476270000|2024-11-13 05:37:50|1001.19|999.19|1001.19|999.19|1001.19|999.19|1001.19|999.19|0
1731476280000|2024-11-13 05:38:00|1000.95|998.95|1000.95|998.95|1000.95|998.95|1000.95|998.95|0
1731476320000|2024-11-13 05:38:40|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731476330000|2024-11-13 05:38:50|999.73|997.73|1000.46|998.46|1000.46|998.46|999.73|997.73|0
1731476340000|2024-11-13 05:39:00|1000.22|998.22|1000.22|998.22|1000.22|998.22|1000.22|998.22|0
1731476370000|2024-11-13 05:39:30|1000.46|998.46|1000.58|998.58|1000.58|998.58|1000.46|998.46|0
1731476380000|2024-11-13 05:39:40|1000.7|998.7|1000.7|998.7|1000.7|998.7|1000.58|998.58|0
1731476400000|2024-11-13 05:40:00|1000.22|998.22|1000.22|998.22|1000.22|998.22|1000.22|998.22|0
1731476410000|2024-11-13 05:40:10|1000.33|998.33|1000.22|998.22|1000.33|998.33|1000.22|998.22|0
1731476420000|2024-11-13 05:40:20|1000.33|998.33|1000.33|998.33|1000.46|998.46|1000.22|998.22|0
1731476430000|2024-11-13 05:40:30|1000.46|998.46|1000.46|998.46|1000.46|998.46|1000.46|998.46|0
1731476440000|2024-11-13 05:40:40|1000.21|998.21|1000.33|998.33|1000.33|998.33|1000.21|998.21|0
1731476450000|2024-11-13 05:40:50|1000.21|998.21|1000.21|998.21|1000.21|998.21|1000.21|998.21|0
1731476470000|2024-11-13 05:41:10|1000.33|998.33|1000.46|998.46|1000.46|998.46|1000.33|998.33|0
1731476490000|2024-11-13 05:41:30|1000.21|998.21|1000.46|998.46|1000.46|998.46|1000.21|998.21|0
1731476500000|2024-11-13 05:41:40|1000.7|998.7|1000.7|998.7|1000.7|998.7|1000.7|998.7|0
1731476510000|2024-11-13 05:41:50|1000.58|998.58|1000.58|998.58|1000.58|998.58|1000.58|998.58|0
1731476520000|2024-11-13 05:42:00|1000.7|998.7|1000.46|998.46|1000.7|998.7|1000.46|998.46|0
1731476530000|2024-11-13 05:42:10|1000.33|998.33|1000.21|998.21|1000.33|998.33|1000.21|998.21|0
1731476550000|2024-11-13 05:42:30|999.97|997.97|999.97|997.97|1000.21|998.21|999.97|997.97|0
1731476580000|2024-11-13 05:43:00|999.73|997.73|999.73|997.73|999.73|997.73|999.73|997.73|0
1731476590000|2024-11-13 05:43:10|999.84|997.84|999.73|997.73|999.84|997.84|999.73|997.73|0
1731476600000|2024-11-13 05:43:20|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731476610000|2024-11-13 05:43:30|999.84|997.84|999.97|997.97|999.97|997.97|999.84|997.84|0
1731476620000|2024-11-13 05:43:40|999.84|997.84|999.84|997.84|999.84|997.84|999.84|997.84|0
1731476630000|2024-11-13 05:43:50|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731476640000|2024-11-13 05:44:00|999.73|997.73|999.73|997.73|999.73|997.73|999.73|997.73|0
1731476650000|2024-11-13 05:44:10|999.6|997.6|999.6|997.6|999.6|997.6|999.6|997.6|0
1731476660000|2024-11-13 05:44:20|999.73|997.73|999.73|997.73|999.73|997.73|999.73|997.73|0
1731476680000|2024-11-13 05:44:40|999.6|997.6|999.73|997.73|999.73|997.73|999.6|997.6|0
1731476690000|2024-11-13 05:44:50|999.84|997.84|999.73|997.73|999.84|997.84|999.73|997.73|0
1731476700000|2024-11-13 05:45:00|999.84|997.84|999.84|997.84|999.84|997.84|999.84|997.84|0
1731476710000|2024-11-13 05:45:10|999.97|997.97|999.97|997.97|1000.21|998.21|999.97|997.97|0
1731476720000|2024-11-13 05:45:20|1000.09|998.09|999.97|997.97|1000.09|998.09|999.97|997.97|0
1731476760000|2024-11-13 05:46:00|1000.21|998.21|1000.21|998.21|1000.21|998.21|1000.21|998.21|0
1731476770000|2024-11-13 05:46:10|1000.09|998.09|1000.09|998.09|1000.09|998.09|1000.09|998.09|0
1731476780000|2024-11-13 05:46:20|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731476810000|2024-11-13 05:46:50|999.84|997.84|999.73|997.73|999.84|997.84|999.73|997.73|0
1731476820000|2024-11-13 05:47:00|999.84|997.84|999.73|997.73|999.97|997.97|999.73|997.73|0
1731476850000|2024-11-13 05:47:30|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731476860000|2024-11-13 05:47:40|999.73|997.73|999.73|997.73|999.73|997.73|999.73|997.73|0
1731476870000|2024-11-13 05:47:50|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731476890000|2024-11-13 05:48:10|999.73|997.73|999.84|997.84|999.97|997.97|999.73|997.73|0
1731476900000|2024-11-13 05:48:20|999.73|997.73|999.73|997.73|999.73|997.73|999.73|997.73|0
1731476980000|2024-11-13 05:49:40|999.6|997.6|1000.21|998.21|1000.21|998.21|999.6|997.6|0
1731476990000|2024-11-13 05:49:50|999.97|997.97|1000.09|998.09|1000.09|998.09|999.97|997.97|0
1731477000000|2024-11-13 05:50:00|1000.21|998.21|1000.21|998.21|1000.21|998.21|999.97|997.97|0
1731477010000|2024-11-13 05:50:10|999.97|997.97|1000.21|998.21|1000.21|998.21|999.97|997.97|0
1731477020000|2024-11-13 05:50:20|1000.33|998.33|1000.33|998.33|1000.33|998.33|1000.33|998.33|0
1731477030000|2024-11-13 05:50:30|1000.21|998.21|1000.46|998.46|1000.46|998.46|1000.21|998.21|0
1731477040000|2024-11-13 05:50:40|1000.7|998.7|1000.57|998.57|1000.7|998.7|1000.46|998.46|0
1731477050000|2024-11-13 05:50:50|1000.7|998.7|1000.57|998.57|1000.7|998.7|1000.57|998.57|0
1731477060000|2024-11-13 05:51:00|1000.7|998.7|1000.7|998.7|1000.7|998.7|1000.7|998.7|0
1731477080000|2024-11-13 05:51:20|1000.94|998.94|1000.7|998.7|1000.94|998.94|1000.7|998.7|0
1731477110000|2024-11-13 05:51:50|1000.82|998.82|1000.94|998.94|1000.94|998.94|1000.82|998.82|0
1731477170000|2024-11-13 05:52:50|1000.7|998.7|1000.7|998.7|1000.7|998.7|1000.7|998.7|0
1731477200000|2024-11-13 05:53:20|1000.94|998.94|1000.46|998.46|1000.94|998.94|1000.46|998.46|0
1731477210000|2024-11-13 05:53:30|1000.21|998.21|1000.21|998.21|1000.21|998.21|1000.21|998.21|0
1731477230000|2024-11-13 05:53:50|999.97|997.97|999.84|997.84|999.97|997.97|999.84|997.84|0
1731477240000|2024-11-13 05:54:00|999.73|997.73|999.73|997.73|999.73|997.73|999.73|997.73|0
1731477250000|2024-11-13 05:54:10|999.48|997.48|999.48|997.48|999.48|997.48|999.48|997.48|0
1731477280000|2024-11-13 05:54:40|999.6|997.6|999.6|997.6|999.73|997.73|999.6|997.6|0
1731477290000|2024-11-13 05:54:50|999.73|997.73|999.73|997.73|999.73|997.73|999.6|997.6|0
1731477320000|2024-11-13 05:55:20|999.6|997.6|999.73|997.73|999.73|997.73|999.6|997.6|0
1731477360000|2024-11-13 05:56:00|999.84|997.84|999.84|997.84|999.84|997.84|999.84|997.84|0
1731477370000|2024-11-13 05:56:10|999.73|997.73|999.97|997.97|999.97|997.97|999.73|997.73|0
1731477400000|2024-11-13 05:56:40|999.84|997.84|999.84|997.84|999.84|997.84|999.84|997.84|0
1731477410000|2024-11-13 05:56:50|999.97|997.97|999.97|997.97|999.97|997.97|999.84|997.84|0
1731477420000|2024-11-13 05:57:00|999.84|997.84|999.97|997.97|999.97|997.97|999.73|997.73|0
1731477450000|2024-11-13 05:57:30|1000.09|998.09|1000.21|998.21|1000.21|998.21|1000.09|998.09|0
1731477460000|2024-11-13 05:57:40|1000.09|998.09|1000.09|998.09|1000.09|998.09|1000.09|998.09|0
1731477470000|2024-11-13 05:57:50|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731477510000|2024-11-13 05:58:30|1000.09|998.09|1000.09|998.09|1000.09|998.09|999.97|997.97|0
1731477520000|2024-11-13 05:58:40|999.97|997.97|1000.21|998.21|1000.21|998.21|999.97|997.97|0
1731477540000|2024-11-13 05:59:00|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731477600000|2024-11-13 06:00:00|999.84|997.84|999.72|997.72|999.84|997.84|999.48|997.48|0
1731477620000|2024-11-13 06:00:20|999.97|997.97|1000.21|998.21|1000.21|998.21|999.97|997.97|0
1731477630000|2024-11-13 06:00:30|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731477640000|2024-11-13 06:00:40|1000.21|998.21|999.97|997.97|1000.21|998.21|999.97|997.97|0
1731477650000|2024-11-13 06:00:50|1000.21|998.21|999.97|997.97|1000.21|998.21|999.97|997.97|0
1731477660000|2024-11-13 06:01:00|1000.09|998.09|1000.46|998.46|1000.46|998.46|1000.09|998.09|0
1731477670000|2024-11-13 06:01:10|1000.21|998.21|999.97|997.97|1000.21|998.21|999.97|997.97|0
1731477680000|2024-11-13 06:01:20|1000.08|998.08|1000.21|998.21|1000.21|998.21|1000.08|998.08|0
1731477690000|2024-11-13 06:01:30|1000.33|998.33|1000.46|998.46|1000.46|998.46|1000.33|998.33|0
1731477700000|2024-11-13 06:01:40|1000.21|998.21|1000.46|998.46|1000.46|998.46|1000.21|998.21|0
1731477710000|2024-11-13 06:01:50|1000.21|998.21|1000.46|998.46|1000.46|998.46|1000.21|998.21|0
1731477740000|2024-11-13 06:02:20|1000.57|998.57|1000.46|998.46|1000.57|998.57|1000.46|998.46|0
1731477750000|2024-11-13 06:02:30|1000.57|998.57|1000.94|998.94|1000.94|998.94|1000.57|998.57|0
1731477760000|2024-11-13 06:02:40|1000.82|998.82|1000.7|998.7|1000.94|998.94|1000.7|998.7|0
1731477770000|2024-11-13 06:02:50|1000.57|998.57|1000.57|998.57|1000.57|998.57|1000.57|998.57|0
1731477780000|2024-11-13 06:03:00|1000.46|998.46|1000.7|998.7|1000.7|998.7|1000.46|998.46|0
1731477840000|2024-11-13 06:04:00|1000.82|998.82|1000.94|998.94|1000.94|998.94|1000.82|998.82|0
1731477850000|2024-11-13 06:04:10|1000.7|998.7|1000.7|998.7|1000.7|998.7|1000.7|998.7|0
1731477860000|2024-11-13 06:04:20|1000.94|998.94|1000.94|998.94|1000.94|998.94|1000.94|998.94|0
1731477880000|2024-11-13 06:04:40|1000.82|998.82|1000.7|998.7|1000.82|998.82|1000.7|998.7|0
1731477890000|2024-11-13 06:04:50|1000.57|998.57|1000.7|998.7|1000.7|998.7|1000.57|998.57|0
1731477910000|2024-11-13 06:05:10|1000.57|998.57|1000.45|998.45|1000.57|998.57|1000.45|998.45|0
1731477960000|2024-11-13 06:06:00|1000.7|998.7|1000.7|998.7|1000.7|998.7|1000.7|998.7|0
1731477970000|2024-11-13 06:06:10|1000.57|998.57|1000.45|998.45|1000.57|998.57|1000.45|998.45|0
1731477990000|2024-11-13 06:06:30|1000.21|998.21|1000.21|998.21|1000.21|998.21|1000.21|998.21|0
1731478030000|2024-11-13 06:07:10|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731478060000|2024-11-13 06:07:40|1000.21|998.21|1000.21|998.21|1000.21|998.21|1000.21|998.21|0
1731478070000|2024-11-13 06:07:50|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1731478080000|2024-11-13 06:08:00|999.97|997.97|1000.21|998.21|1000.21|998.21|999.97|997.97|0
1731478100000|2024-11-13 06:08:20|1000.45|998.45|1000.45|998.45|1000.45|998.45|1000.45|998.45|0
1731478110000|2024-11-13 06:08:30|1000.57|998.57|1000.45|998.45|1000.57|998.57|1000.45|998.45|0
1731478130000|2024-11-13 06:08:50|1000.21|998.21|999.72|997.72|1000.21|998.21|999.72|997.72|0
1731478150000|2024-11-13 06:09:10|999.84|997.84|999.84|997.84|999.84|997.84|999.84|997.84|0
1731478160000|2024-11-13 06:09:20|999.72|997.72|999.72|997.72|999.72|997.72|999.72|997.72|0
1731478190000|2024-11-13 06:09:50|999.48|997.48|999.72|997.72|999.72|997.72|999.48|997.48|0
1731478210000|2024-11-13 06:10:10|999.97|997.97|999.97|997.97|999.97|997.97|999.97|997.97|0
1731478230000|2024-11-13 06:10:30|999.72|997.72|999.72|997.72|999.72|997.72|999.72|997.72|0
1731478260000|2024-11-13 06:11:00|999.84|997.84|999.72|997.72|999.97|997.97|999.72|997.72|0
1731478280000|2024-11-13 06:11:20|999.6|997.6|999.48|997.48|999.6|997.6|999.48|997.48|0
1731478290000|2024-11-13 06:11:30|999.6|997.6|999.6|997.6|999.6|997.6|999.6|997.6|0
1731478310000|2024-11-13 06:11:50|999.72|997.72|999.48|997.48|999.72|997.72|999.48|997.48|0
1731478320000|2024-11-13 06:12:00|998.5|996.5|998.5|996.5|998.5|996.5|998.5|996.5|0
1731478350000|2024-11-13 06:12:30|998.26|996.26|998.26|996.26|998.26|996.26|998.26|996.26|0
1731478360000|2024-11-13 06:12:40|998.02|996.02|997.77|995.77|998.02|996.02|997.77|995.77|0
1731478370000|2024-11-13 06:12:50|997.04|995.04|997.29|995.29|997.29|995.29|997.04|995.04|0
1731478380000|2024-11-13 06:13:00|997.04|995.04|997.04|995.04|997.04|995.04|997.04|995.04|0
1731478390000|2024-11-13 06:13:10|997.29|995.29|997.53|995.53|997.53|995.53|997.29|995.29|0
1731478400000|2024-11-13 06:13:20|997.29|995.29|997.04|995.04|997.29|995.29|997.04|995.04|0
1731478420000|2024-11-13 06:13:40|996.8|994.8|996.8|994.8|996.8|994.8|996.8|994.8|0
1731478440000|2024-11-13 06:14:00|997.04|995.04|996.67|994.67|997.29|995.29|996.67|994.67|0
1731478450000|2024-11-13 06:14:10|996.55|994.55|996.31|994.31|996.55|994.55|996.31|994.31|0
1731478460000|2024-11-13 06:14:20|996.07|994.07|996.07|994.07|996.07|994.07|996.07|994.07|0
1731478470000|2024-11-13 06:14:30|996.31|994.31|996.07|994.07|996.31|994.31|996.07|994.07|0
1731478480000|2024-11-13 06:14:40|995.82|993.82|995.82|993.82|995.82|993.82|995.82|993.82|0
1731478500000|2024-11-13 06:15:00|996.31|994.31|995.82|993.82|996.31|994.31|995.82|993.82|0
1731478510000|2024-11-13 06:15:10|996.07|994.07|995.82|993.82|996.07|994.07|995.82|993.82|0
1731478520000|2024-11-13 06:15:20|996.07|994.07|996.07|994.07|996.07|994.07|996.07|994.07|0
1731478540000|2024-11-13 06:15:40|995.82|993.82|995.82|993.82|995.82|993.82|995.82|993.82|0
1731478550000|2024-11-13 06:15:50|995.58|993.58|995.58|993.58|995.82|993.82|995.58|993.58|0
1731478570000|2024-11-13 06:16:10|994.36|992.36|994.61|992.61|994.61|992.61|994.36|992.36|0
1731478580000|2024-11-13 06:16:20|994.72|992.72|994.61|992.61|994.72|992.72|994.36|992.36|0
1731478590000|2024-11-13 06:16:30|994.85|992.85|994.85|992.85|995.09|993.09|994.85|992.85|0
1731478610000|2024-11-13 06:16:50|994.72|992.72|994.61|992.61|994.72|992.72|994.36|992.36|0
1731478620000|2024-11-13 06:17:00|994.85|992.85|994.85|992.85|994.85|992.85|994.85|992.85|0
1731478640000|2024-11-13 06:17:20|994.61|992.61|994.61|992.61|994.61|992.61|994.61|992.61|0
1731478650000|2024-11-13 06:17:30|994.85|992.85|994.85|992.85|994.85|992.85|994.85|992.85|0
1731478660000|2024-11-13 06:17:40|995.09|993.09|995.82|993.82|995.82|993.82|995.09|993.09|0
1731478670000|2024-11-13 06:17:50|995.58|993.58|995.58|993.58|995.58|993.58|995.58|993.58|0
1731478680000|2024-11-13 06:18:00|995.7|993.7|996.18|994.18|996.18|994.18|995.7|993.7|0
1731478690000|2024-11-13 06:18:10|996.31|994.31|996.31|994.31|996.31|994.31|996.31|994.31|0
1731478700000|2024-11-13 06:18:20|996.43|994.43|996.31|994.31|996.43|994.43|996.31|994.31|0
1731478710000|2024-11-13 06:18:30|996.55|994.55|996.67|994.67|996.8|994.8|996.55|994.55|0
1731478720000|2024-11-13 06:18:40|996.55|994.55|996.55|994.55|996.55|994.55|996.55|994.55|0
1731478730000|2024-11-13 06:18:50|996.8|994.8|996.8|994.8|996.8|994.8|996.8|994.8|0
1731478740000|2024-11-13 06:19:00|996.55|994.55|996.8|994.8|996.8|994.8|996.55|994.55|0
1731478750000|2024-11-13 06:19:10|996.91|994.91|996.91|994.91|996.91|994.91|996.91|994.91|0
1731478760000|2024-11-13 06:19:20|996.8|994.8|996.8|994.8|996.8|994.8|996.67|994.67|0
1731478770000|2024-11-13 06:19:30|996.55|994.55|996.55|994.55|996.55|994.55|996.31|994.31|0
1731478780000|2024-11-13 06:19:40|996.67|994.67|996.67|994.67|996.67|994.67|996.67|994.67|0
1731478790000|2024-11-13 06:19:50|996.55|994.55|996.55|994.55|996.55|994.55|996.55|994.55|0
1731478800000|2024-11-13 06:20:00|996.8|994.8|996.55|994.55|996.8|994.8|996.55|994.55|0
1731478810000|2024-11-13 06:20:10|996.31|994.31|996.31|994.31|996.31|994.31|996.31|994.31|0
1731478820000|2024-11-13 06:20:20|996.43|994.43|996.55|994.55|996.55|994.55|996.43|994.43|0
1731478830000|2024-11-13 06:20:30|996.31|994.31|996.31|994.31|996.31|994.31|996.31|994.31|0
1731478850000|2024-11-13 06:20:50|996.55|994.55|996.55|994.55|996.55|994.55|996.55|994.55|0
1731478860000|2024-11-13 06:21:00|996.8|994.8|996.91|994.91|996.91|994.91|996.8|994.8|0
1731478870000|2024-11-13 06:21:10|997.04|995.04|997.04|995.04|997.04|995.04|997.04|995.04|0
1731478880000|2024-11-13 06:21:20|996.91|994.91|997.04|995.04|997.04|995.04|996.91|994.91|0
1731478890000|2024-11-13 06:21:30|996.8|994.8|996.55|994.55|996.8|994.8|996.55|994.55|0
1731478910000|2024-11-13 06:21:50|996.67|994.67|996.31|994.31|996.67|994.67|996.31|994.31|0
1731478920000|2024-11-13 06:22:00|996.07|994.07|996.07|994.07|996.07|994.07|996.07|994.07|0
1731478930000|2024-11-13 06:22:10|995.82|993.82|995.82|993.82|995.82|993.82|995.82|993.82|0
1731478950000|2024-11-13 06:22:30|995.58|993.58|995.58|993.58|995.58|993.58|995.58|993.58|0
1731478960000|2024-11-13 06:22:40|995.82|993.82|996.07|994.07|996.07|994.07|995.82|993.82|0
1731478970000|2024-11-13 06:22:50|995.82|993.82|996.07|994.07|996.07|994.07|995.82|993.82|0
1731478980000|2024-11-13 06:23:00|995.82|993.82|995.82|993.82|995.82|993.82|995.7|993.7|0
1731478990000|2024-11-13 06:23:10|995.94|993.94|996.07|994.07|996.07|994.07|995.94|993.94|0
1731479000000|2024-11-13 06:23:20|996.18|994.18|996.31|994.31|996.31|994.31|996.18|994.18|0
1731479030000|2024-11-13 06:23:50|996.07|994.07|996.18|994.18|996.18|994.18|996.07|994.07|0
1731479040000|2024-11-13 06:24:00|996.31|994.31|996.31|994.31|996.31|994.31|996.31|994.31|0
1731479070000|2024-11-13 06:24:30|996.55|994.55|996.31|994.31|996.55|994.55|996.31|994.31|0
1731479090000|2024-11-13 06:24:50|996.18|994.18|996.18|994.18|996.18|994.18|996.18|994.18|0
1731479100000|2024-11-13 06:25:00|996.07|994.07|996.18|994.18|996.18|994.18|996.07|994.07|0
1731479110000|2024-11-13 06:25:10|996.31|994.31|996.31|994.31|996.31|994.31|996.31|994.31|0
1731479130000|2024-11-13 06:25:30|996.43|994.43|996.31|994.31|996.43|994.43|996.31|994.31|0
1731479140000|2024-11-13 06:25:40|996.18|994.18|996.07|994.07|996.18|994.18|996.07|994.07|0
1731479150000|2024-11-13 06:25:50|996.31|994.31|996.31|994.31|996.31|994.31|996.07|994.07|0
1731479160000|2024-11-13 06:26:00|996.43|994.43|996.31|994.31|996.43|994.43|996.31|994.31|0
1731479170000|2024-11-13 06:26:10|996.18|994.18|996.07|994.07|996.31|994.31|996.07|994.07|0
1731479220000|2024-11-13 06:27:00|995.82|993.82|995.82|993.82|995.82|993.82|995.82|993.82|0
1731479230000|2024-11-13 06:27:10|995.94|993.94|996.07|994.07|996.07|994.07|995.94|993.94|0
1731479250000|2024-11-13 06:27:30|995.82|993.82|996.07|994.07|996.07|994.07|995.82|993.82|0
1731479260000|2024-11-13 06:27:40|995.82|993.82|996.07|994.07|996.07|994.07|995.82|993.82|0
1731479280000|2024-11-13 06:28:00|996.31|994.31|996.07|994.07|996.31|994.31|996.07|994.07|0
1731479290000|2024-11-13 06:28:10|996.31|994.31|996.18|994.18|996.31|994.31|996.18|994.18|0
1731479300000|2024-11-13 06:28:20|996.07|994.07|996.07|994.07|996.07|994.07|996.07|994.07|0
1731479340000|2024-11-13 06:29:00|995.94|993.94|995.82|993.82|995.94|993.94|995.82|993.82|0
1731479350000|2024-11-13 06:29:10|995.69|993.69|995.82|993.82|995.82|993.82|995.69|993.69|0
1731479360000|2024-11-13 06:29:20|995.58|993.58|995.82|993.82|995.82|993.82|995.58|993.58|0
1731479370000|2024-11-13 06:29:30|996.07|994.07|996.31|994.31|996.31|994.31|996.07|994.07|0
1731479380000|2024-11-13 06:29:40|996.07|994.07|996.31|994.31|996.31|994.31|996.07|994.07|0
1731479390000|2024-11-13 06:29:50|996.07|994.07|995.82|993.82|996.07|994.07|995.82|993.82|0
1731479400000|2024-11-13 06:30:00|995.94|993.94|995.58|993.58|995.94|993.94|995.58|993.58|0
1731479410000|2024-11-13 06:30:10|995.82|993.82|995.69|993.69|995.82|993.82|995.69|993.69|0
1731479420000|2024-11-13 06:30:20|995.58|993.58|995.58|993.58|995.69|993.69|995.58|993.58|0
1731479430000|2024-11-13 06:30:30|995.69|993.69|995.82|993.82|995.82|993.82|995.69|993.69|0
1731479450000|2024-11-13 06:30:50|995.58|993.58|995.33|993.33|995.58|993.58|995.33|993.33|0
1731479460000|2024-11-13 06:31:00|995.09|993.09|994.72|992.72|995.09|993.09|994.72|992.72|0
1731479470000|2024-11-13 06:31:10|994.85|992.85|994.85|992.85|994.85|992.85|994.6|992.6|0
1731479480000|2024-11-13 06:31:20|994.6|992.6|994.6|992.6|994.6|992.6|994.6|992.6|0
1731479490000|2024-11-13 06:31:30|994.85|992.85|994.85|992.85|994.85|992.85|994.85|992.85|0
1731479500000|2024-11-13 06:31:40|995.09|993.09|994.72|992.72|995.09|993.09|994.72|992.72|0
1731479510000|2024-11-13 06:31:50|994.85|992.85|995.33|993.33|995.33|993.33|994.85|992.85|0
1731479520000|2024-11-13 06:32:00|995.21|993.21|995.58|993.58|995.58|993.58|995.21|993.21|0
1731479530000|2024-11-13 06:32:10|995.33|993.33|995.45|993.45|995.45|993.45|995.33|993.33|0
1731479540000|2024-11-13 06:32:20|995.58|993.58|995.33|993.33|995.58|993.58|995.33|993.33|0
1731479550000|2024-11-13 06:32:30|995.09|993.09|995.09|993.09|995.09|993.09|995.09|993.09|0
1731479560000|2024-11-13 06:32:40|995.21|993.21|995.21|993.21|995.21|993.21|995.09|993.09|0
1731479570000|2024-11-13 06:32:50|995.33|993.33|995.33|993.33|995.33|993.33|995.33|993.33|0
1731479580000|2024-11-13 06:33:00|995.09|993.09|994.85|992.85|995.09|993.09|994.72|992.72|0
1731479590000|2024-11-13 06:33:10|994.72|992.72|994.85|992.85|994.85|992.85|994.6|992.6|0
1731479610000|2024-11-13 06:33:30|995.09|993.09|995.09|993.09|995.09|993.09|995.09|993.09|0
1731479620000|2024-11-13 06:33:40|995.21|993.21|995.33|993.33|995.33|993.33|995.21|993.21|0
1731479630000|2024-11-13 06:33:50|995.09|993.09|995.21|993.21|995.21|993.21|995.09|993.09|0
1731479640000|2024-11-13 06:34:00|994.85|992.85|994.72|992.72|994.85|992.85|994.72|992.72|0
1731479650000|2024-11-13 06:34:10|994.85|992.85|994.85|992.85|994.85|992.85|994.6|992.6|0
1731479660000|2024-11-13 06:34:20|994.6|992.6|994.6|992.6|994.6|992.6|994.6|992.6|0
1731479670000|2024-11-13 06:34:30|994.12|992.12|994.12|992.12|994.12|992.12|994.12|992.12|0
1731479680000|2024-11-13 06:34:40|994.23|992.23|994.36|992.36|994.36|992.36|994.23|992.23|0
1731479690000|2024-11-13 06:34:50|994.12|992.12|994.12|992.12|994.12|992.12|994.12|992.12|0
1731479710000|2024-11-13 06:35:10|994.36|992.36|994.23|992.23|994.36|992.36|994.23|992.23|0
1731479720000|2024-11-13 06:35:20|994.36|992.36|994.12|992.12|994.36|992.36|994.12|992.12|0
1731479730000|2024-11-13 06:35:30|993.87|991.87|993.75|991.75|993.87|991.87|993.75|991.75|0
1731479740000|2024-11-13 06:35:40|993.87|991.87|993.87|991.87|993.87|991.87|993.87|991.87|0
1731479760000|2024-11-13 06:36:00|993.63|991.63|993.75|991.75|993.75|991.75|993.63|991.63|0
1731479770000|2024-11-13 06:36:10|993.87|991.87|993.63|991.63|993.87|991.87|993.63|991.63|0
1731479790000|2024-11-13 06:36:30|993.87|991.87|993.87|991.87|993.87|991.87|993.87|991.87|0
1731479810000|2024-11-13 06:36:50|994.12|992.12|994.12|992.12|994.12|992.12|994.12|992.12|0
1731479820000|2024-11-13 06:37:00|993.87|991.87|993.87|991.87|993.87|991.87|993.87|991.87|0
1731479830000|2024-11-13 06:37:10|993.74|991.74|993.87|991.87|993.87|991.87|993.63|991.63|0
1731479840000|2024-11-13 06:37:20|994.23|992.23|994.23|992.23|994.23|992.23|994.23|992.23|0
1731479850000|2024-11-13 06:37:30|994.36|992.36|994.23|992.23|994.36|992.36|994.23|992.23|0
1731479860000|2024-11-13 06:37:40|994.12|992.12|994.36|992.36|994.36|992.36|994.12|992.12|0
1731479870000|2024-11-13 06:37:50|994.6|992.6|994.6|992.6|994.6|992.6|994.6|992.6|0
1731479880000|2024-11-13 06:38:00|994.48|992.48|994.6|992.6|994.6|992.6|994.36|992.36|0
1731479890000|2024-11-13 06:38:10|994.48|992.48|994.6|992.6|994.6|992.6|994.48|992.48|0
1731479900000|2024-11-13 06:38:20|994.48|992.48|994.11|992.11|994.48|992.48|994.11|992.11|0
1731479930000|2024-11-13 06:38:50|993.99|991.99|994.11|992.11|994.11|992.11|993.99|991.99|0
1731479940000|2024-11-13 06:39:00|994.36|992.36|994.23|992.23|994.36|992.36|994.23|992.23|0
1731479950000|2024-11-13 06:39:10|994.36|992.36|994.36|992.36|994.36|992.36|994.23|992.23|0
1731479960000|2024-11-13 06:39:20|994.11|992.11|994.11|992.11|994.11|992.11|994.11|992.11|0
1731479970000|2024-11-13 06:39:30|994.23|992.23|994.11|992.11|994.23|992.23|994.11|992.11|0
1731479980000|2024-11-13 06:39:40|993.87|991.87|993.87|991.87|993.87|991.87|993.87|991.87|0
1731479990000|2024-11-13 06:39:50|994.11|992.11|994.11|992.11|994.11|992.11|994.11|992.11|0
1731480000000|2024-11-13 06:40:00|994.36|992.36|994.48|992.48|994.48|992.48|994.36|992.36|0
1731480010000|2024-11-13 06:40:10|994.36|992.36|994.36|992.36|994.36|992.36|994.36|992.36|0
1731480030000|2024-11-13 06:40:30|994.11|992.11|994.36|992.36|994.36|992.36|994.11|992.11|0
1731480040000|2024-11-13 06:40:40|994.11|992.11|994.11|992.11|994.11|992.11|994.11|992.11|0
1731480060000|2024-11-13 06:41:00|994.23|992.23|994.6|992.6|994.6|992.6|994.23|992.23|0
1731480090000|2024-11-13 06:41:30|994.85|992.85|994.72|992.72|994.85|992.85|994.72|992.72|0
1731480100000|2024-11-13 06:41:40|994.85|992.85|995.09|993.09|995.09|993.09|994.85|992.85|0
1731480120000|2024-11-13 06:42:00|995.33|993.33|995.45|993.45|995.45|993.45|995.33|993.33|0
1731480130000|2024-11-13 06:42:10|995.58|993.58|995.82|993.82|995.82|993.82|995.58|993.58|0
1731480150000|2024-11-13 06:42:30|995.94|993.94|996.06|994.06|996.06|994.06|995.82|993.82|0
1731480160000|2024-11-13 06:42:40|996.18|994.18|996.18|994.18|996.18|994.18|996.18|994.18|0
1731480170000|2024-11-13 06:42:50|996.06|994.06|996.06|994.06|996.06|994.06|996.06|994.06|0
1731480180000|2024-11-13 06:43:00|996.18|994.18|996.06|994.06|996.18|994.18|996.06|994.06|0
1731480190000|2024-11-13 06:43:10|995.82|993.82|995.33|993.33|995.82|993.82|995.33|993.33|0
1731480200000|2024-11-13 06:43:20|995.58|993.58|995.58|993.58|995.58|993.58|995.58|993.58|0
1731480210000|2024-11-13 06:43:30|995.69|993.69|995.82|993.82|995.82|993.82|995.58|993.58|0
1731480220000|2024-11-13 06:43:40|995.94|993.94|995.82|993.82|995.94|993.94|995.82|993.82|0
1731480230000|2024-11-13 06:43:50|995.58|993.58|995.33|993.33|995.58|993.58|995.33|993.33|0
1731480260000|2024-11-13 06:44:20|995.09|993.09|995.21|993.21|995.21|993.21|995.09|993.09|0
1731480270000|2024-11-13 06:44:30|995.33|993.33|995.21|993.21|995.33|993.33|995.21|993.21|0
1731480280000|2024-11-13 06:44:40|995.58|993.58|995.58|993.58|995.58|993.58|995.45|993.45|0
1731480300000|2024-11-13 06:45:00|995.82|993.82|995.58|993.58|995.82|993.82|995.58|993.58|0
1731480310000|2024-11-13 06:45:10|995.09|993.09|995.09|993.09|995.09|993.09|995.09|993.09|0
1731480320000|2024-11-13 06:45:20|995.33|993.33|995.58|993.58|995.58|993.58|995.33|993.33|0
1731480330000|2024-11-13 06:45:30|995.69|993.69|995.58|993.58|995.69|993.69|995.58|993.58|0
1731480340000|2024-11-13 06:45:40|995.69|993.69|995.69|993.69|995.82|993.82|995.69|993.69|0
1731480350000|2024-11-13 06:45:50|995.58|993.58|995.58|993.58|995.58|993.58|995.58|993.58|0
1731480360000|2024-11-13 06:46:00|995.69|993.69|995.82|993.82|995.82|993.82|995.69|993.69|0
1731480370000|2024-11-13 06:46:10|996.06|994.06|996.06|994.06|996.06|994.06|996.06|994.06|0
1731480390000|2024-11-13 06:46:30|996.18|994.18|996.31|994.31|996.31|994.31|996.06|994.06|0
1731480420000|2024-11-13 06:47:00|996.42|994.42|996.55|994.55|996.55|994.55|996.42|994.42|0
1731480430000|2024-11-13 06:47:10|996.31|994.31|996.55|994.55|996.55|994.55|996.31|994.31|0
1731480450000|2024-11-13 06:47:30|996.42|994.42|996.55|994.55|996.55|994.55|996.42|994.42|0
1731480460000|2024-11-13 06:47:40|996.42|994.42|996.31|994.31|996.42|994.42|996.31|994.31|0
1731480470000|2024-11-13 06:47:50|996.55|994.55|996.55|994.55|996.55|994.55|996.55|994.55|0
1731480490000|2024-11-13 06:48:10|996.67|994.67|996.55|994.55|996.67|994.67|996.55|994.55|0
1731480500000|2024-11-13 06:48:20|996.79|994.79|996.79|994.79|996.79|994.79|996.79|994.79|0
1731480520000|2024-11-13 06:48:40|996.55|994.55|996.55|994.55|996.55|994.55|996.55|994.55|0
1731480530000|2024-11-13 06:48:50|996.79|994.79|996.79|994.79|996.79|994.79|996.79|994.79|0
1731480590000|2024-11-13 06:49:50|997.04|995.04|997.28|995.28|997.28|995.28|997.04|995.04|0
1731480640000|2024-11-13 06:50:40|997.04|995.04|997.04|995.04|997.04|995.04|997.04|995.04|0
1731480650000|2024-11-13 06:50:50|997.62|995.62|997.38|995.38|997.62|995.62|997.38|995.38|0
1731480660000|2024-11-13 06:51:00|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731480670000|2024-11-13 06:51:10|997.25|995.25|997.62|995.62|997.62|995.62|997.25|995.25|0
1731480690000|2024-11-13 06:51:30|997.86|995.86|998.35|996.35|998.35|996.35|997.86|995.86|0
1731480720000|2024-11-13 06:52:00|998.59|996.59|998.59|996.59|998.59|996.59|998.59|996.59|0
1731480730000|2024-11-13 06:52:10|998.84|996.84|998.71|996.71|998.84|996.84|998.71|996.71|0
1731480740000|2024-11-13 06:52:20|998.84|996.84|998.59|996.59|998.84|996.84|998.59|996.59|0
1731480750000|2024-11-13 06:52:30|998.71|996.71|999.08|997.08|999.08|997.08|998.71|996.71|0
1731480760000|2024-11-13 06:52:40|999.32|997.32|999.2|997.2|999.32|997.32|999.2|997.2|0
1731480770000|2024-11-13 06:52:50|999.32|997.32|999.57|997.57|999.57|997.57|999.32|997.32|0
1731480780000|2024-11-13 06:53:00|999.81|997.81|999.57|997.57|999.81|997.81|999.57|997.57|0
1731480790000|2024-11-13 06:53:10|999.32|997.32|999.32|997.32|999.32|997.32|999.32|997.32|0
1731480810000|2024-11-13 06:53:30|999.08|997.08|999.08|997.08|999.08|997.08|999.08|997.08|0
1731480830000|2024-11-13 06:53:50|998.84|996.84|999.32|997.32|999.32|997.32|998.84|996.84|0
1731480840000|2024-11-13 06:54:00|999.2|997.2|998.84|996.84|999.2|997.2|998.84|996.84|0
1731480850000|2024-11-13 06:54:10|999.08|997.08|999.32|997.32|999.32|997.32|999.08|997.08|0
1731480860000|2024-11-13 06:54:20|999.2|997.2|999.2|997.2|999.2|997.2|999.2|997.2|0
1731480870000|2024-11-13 06:54:30|999.08|997.08|999.08|997.08|999.08|997.08|999.08|997.08|0
1731480880000|2024-11-13 06:54:40|998.95|996.95|999.08|997.08|999.08|997.08|998.95|996.95|0
1731480890000|2024-11-13 06:54:50|998.84|996.84|998.84|996.84|998.84|996.84|998.84|996.84|0
1731480910000|2024-11-13 06:55:10|998.59|996.59|999.08|997.08|999.2|997.2|998.59|996.59|0
1731480920000|2024-11-13 06:55:20|998.95|996.95|998.84|996.84|998.95|996.95|998.84|996.84|0
1731480940000|2024-11-13 06:55:40|999.08|997.08|999.2|997.2|999.32|997.32|999.08|997.08|0
1731480950000|2024-11-13 06:55:50|999.32|997.32|998.47|996.47|999.32|997.32|998.35|996.35|0
1731480960000|2024-11-13 06:56:00|998.59|996.59|998.11|996.11|998.59|996.59|998.11|996.11|0
1731480970000|2024-11-13 06:56:10|998.35|996.35|998.11|996.11|998.35|996.35|998.11|996.11|0
1731480980000|2024-11-13 06:56:20|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731481000000|2024-11-13 06:56:40|997.62|995.62|997.62|995.62|997.62|995.62|997.62|995.62|0
1731481020000|2024-11-13 06:57:00|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731481030000|2024-11-13 06:57:10|997.13|995.13|996.89|994.89|997.13|995.13|996.89|994.89|0
1731481060000|2024-11-13 06:57:40|996.64|994.64|996.64|994.64|996.64|994.64|996.64|994.64|0
1731481080000|2024-11-13 06:58:00|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1731481090000|2024-11-13 06:58:10|996.64|994.64|996.64|994.64|996.76|994.76|996.64|994.64|0
1731481100000|2024-11-13 06:58:20|996.89|994.89|996.64|994.64|996.89|994.89|996.64|994.64|0
1731481110000|2024-11-13 06:58:30|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1731481120000|2024-11-13 06:58:40|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731481150000|2024-11-13 06:59:10|996.89|994.89|997|995|997|995|996.89|994.89|0
1731481170000|2024-11-13 06:59:30|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1731481180000|2024-11-13 06:59:40|996.64|994.64|996.64|994.64|996.64|994.64|996.64|994.64|0
1731481190000|2024-11-13 06:59:50|996.52|994.52|996.4|994.4|996.52|994.52|996.4|994.4|0
1731481200000|2024-11-13 07:00:00|996.16|994.16|996.52|994.52|996.64|994.64|996.16|994.16|0
1731481210000|2024-11-13 07:00:10|996.64|994.64|996.4|994.4|996.64|994.64|996.4|994.4|0
1731481220000|2024-11-13 07:00:20|996.27|994.27|996.16|994.16|996.27|994.27|996.16|994.16|0
1731481230000|2024-11-13 07:00:30|996.4|994.4|996.64|994.64|996.64|994.64|996.4|994.4|0
1731481240000|2024-11-13 07:00:40|996.4|994.4|996.16|994.16|996.4|994.4|996.16|994.16|0
1731481250000|2024-11-13 07:00:50|996.27|994.27|996.4|994.4|996.4|994.4|996.16|994.16|0
1731481260000|2024-11-13 07:01:00|996.89|994.89|996.16|994.16|996.89|994.89|996.16|994.16|0
1731481270000|2024-11-13 07:01:10|996.4|994.4|996.4|994.4|996.4|994.4|996.4|994.4|0
1731481280000|2024-11-13 07:01:20|996.64|994.64|996.4|994.4|996.64|994.64|996.4|994.4|0
1731481290000|2024-11-13 07:01:30|996.27|994.27|996.16|994.16|996.27|994.27|996.16|994.16|0
1731481300000|2024-11-13 07:01:40|996.03|994.03|996.4|994.4|996.4|994.4|996.03|994.03|0
1731481310000|2024-11-13 07:01:50|996.64|994.64|996.4|994.4|996.64|994.64|996.4|994.4|0
1731481320000|2024-11-13 07:02:00|996.27|994.27|996.52|994.52|996.52|994.52|996.27|994.27|0
1731481330000|2024-11-13 07:02:10|996.4|994.4|996.27|994.27|996.4|994.4|996.27|994.27|0
1731481340000|2024-11-13 07:02:20|996.4|994.4|997|995|997|995|996.4|994.4|0
1731481350000|2024-11-13 07:02:30|996.89|994.89|996.4|994.4|996.89|994.89|996.4|994.4|0
1731481360000|2024-11-13 07:02:40|996.16|994.16|996.4|994.4|996.4|994.4|996.16|994.16|0
1731481390000|2024-11-13 07:03:10|996.64|994.64|996.64|994.64|996.64|994.64|996.64|994.64|0
1731481400000|2024-11-13 07:03:20|996.4|994.4|996.4|994.4|996.4|994.4|996.4|994.4|0
1731481410000|2024-11-13 07:03:30|996.64|994.64|996.64|994.64|996.64|994.64|996.64|994.64|0
1731481440000|2024-11-13 07:04:00|996.76|994.76|996.64|994.64|996.76|994.76|996.64|994.64|0
1731481450000|2024-11-13 07:04:10|996.89|994.89|996.4|994.4|996.89|994.89|996.4|994.4|0
1731481470000|2024-11-13 07:04:30|996.52|994.52|996.76|994.76|996.89|994.89|996.52|994.52|0
1731481480000|2024-11-13 07:04:40|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1731481500000|2024-11-13 07:05:00|997|995|996.89|994.89|997.13|995.13|996.89|994.89|0
1731481510000|2024-11-13 07:05:10|997|995|997.13|995.13|997.37|995.37|997|995|0
1731481520000|2024-11-13 07:05:20|997.25|995.25|997.37|995.37|997.37|995.37|997.25|995.25|0
1731481540000|2024-11-13 07:05:40|997.25|995.25|997.25|995.25|997.25|995.25|997.25|995.25|0
1731481550000|2024-11-13 07:05:50|997.37|995.37|996.89|994.89|997.37|995.37|996.89|994.89|0
1731481560000|2024-11-13 07:06:00|996.64|994.64|996.76|994.76|996.76|994.76|996.64|994.64|0
1731481570000|2024-11-13 07:06:10|996.89|994.89|996.64|994.64|996.89|994.89|996.64|994.64|0
1731481590000|2024-11-13 07:06:30|996.4|994.4|996.27|994.27|996.4|994.4|996.27|994.27|0
1731481600000|2024-11-13 07:06:40|996.16|994.16|996.64|994.64|996.64|994.64|996.16|994.16|0
1731481610000|2024-11-13 07:06:50|996.4|994.4|996.15|994.15|996.4|994.4|996.15|994.15|0
1731481620000|2024-11-13 07:07:00|996.4|994.4|996.15|994.15|996.4|994.4|996.15|994.15|0
1731481630000|2024-11-13 07:07:10|995.91|993.91|995.91|993.91|995.91|993.91|995.91|993.91|0
1731481650000|2024-11-13 07:07:30|996.03|994.03|995.91|993.91|996.15|994.15|995.91|993.91|0
1731481660000|2024-11-13 07:07:40|996.03|994.03|996.03|994.03|996.03|994.03|996.03|994.03|0
1731481670000|2024-11-13 07:07:50|996.15|994.15|996.15|994.15|996.15|994.15|996.15|994.15|0
1731481680000|2024-11-13 07:08:00|996.27|994.27|996.4|994.4|996.4|994.4|996.27|994.27|0
1731481690000|2024-11-13 07:08:10|996.15|994.15|995.67|993.67|996.15|994.15|995.67|993.67|0
1731481700000|2024-11-13 07:08:20|995.78|993.78|995.78|993.78|995.78|993.78|995.78|993.78|0
1731481710000|2024-11-13 07:08:30|995.91|993.91|995.91|993.91|995.91|993.91|995.91|993.91|0
1731481740000|2024-11-13 07:09:00|996.03|994.03|996.4|994.4|996.4|994.4|996.03|994.03|0
1731481750000|2024-11-13 07:09:10|996.52|994.52|996.52|994.52|996.52|994.52|996.52|994.52|0
1731481760000|2024-11-13 07:09:20|996.51|994.51|996.64|994.64|996.64|994.64|996.51|994.51|0
1731481780000|2024-11-13 07:09:40|996.4|994.4|996.27|994.27|996.4|994.4|996.27|994.27|0
1731481790000|2024-11-13 07:09:50|996.15|994.15|996.27|994.27|996.27|994.27|996.15|994.15|0
1731481800000|2024-11-13 07:10:00|996.4|994.4|996.27|994.27|996.4|994.4|996.27|994.27|0
1731481810000|2024-11-13 07:10:10|996.15|994.15|996.15|994.15|996.27|994.27|996.15|994.15|0
1731481820000|2024-11-13 07:10:20|995.91|993.91|996.03|994.03|996.15|994.15|995.91|993.91|0
1731481840000|2024-11-13 07:10:40|996.15|994.15|996.15|994.15|996.15|994.15|996.15|994.15|0
1731481850000|2024-11-13 07:10:50|996.4|994.4|996.64|994.64|996.64|994.64|996.4|994.4|0
1731481860000|2024-11-13 07:11:00|996.4|994.4|996.4|994.4|996.51|994.51|996.4|994.4|0
1731481870000|2024-11-13 07:11:10|996.51|994.51|996.51|994.51|996.51|994.51|996.4|994.4|0
1731481880000|2024-11-13 07:11:20|996.4|994.4|996.15|994.15|996.4|994.4|996.15|994.15|0
1731481890000|2024-11-13 07:11:30|995.91|993.91|995.78|993.78|995.91|993.91|995.78|993.78|0
1731481900000|2024-11-13 07:11:40|995.91|993.91|995.91|993.91|995.91|993.91|995.91|993.91|0
1731481910000|2024-11-13 07:11:50|995.67|993.67|995.67|993.67|995.67|993.67|995.67|993.67|0
1731481920000|2024-11-13 07:12:00|995.54|993.54|995.67|993.67|995.67|993.67|995.54|993.54|0
1731481930000|2024-11-13 07:12:10|995.91|993.91|995.91|993.91|995.91|993.91|995.91|993.91|0
1731481950000|2024-11-13 07:12:30|996.15|994.15|996.15|994.15|996.15|994.15|996.15|994.15|0
1731481960000|2024-11-13 07:12:40|995.91|993.91|995.91|993.91|995.91|993.91|995.91|993.91|0
1731481980000|2024-11-13 07:13:00|996.15|994.15|996.15|994.15|996.15|994.15|996.15|994.15|0
1731482000000|2024-11-13 07:13:20|995.91|993.91|995.42|993.42|995.91|993.91|995.42|993.42|0
1731482010000|2024-11-13 07:13:30|995.67|993.67|995.54|993.54|995.67|993.67|995.54|993.54|0
1731482020000|2024-11-13 07:13:40|995.42|993.42|995.42|993.42|995.42|993.42|995.42|993.42|0
1731482040000|2024-11-13 07:14:00|995.54|993.54|995.42|993.42|995.54|993.54|995.42|993.42|0
1731482090000|2024-11-13 07:14:50|995.3|993.3|995.18|993.18|995.3|993.3|995.18|993.18|0
1731482100000|2024-11-13 07:15:00|995.42|993.42|995.54|993.54|995.54|993.54|995.42|993.42|0
1731482110000|2024-11-13 07:15:10|995.42|993.42|995.67|993.67|995.67|993.67|995.42|993.42|0
1731482120000|2024-11-13 07:15:20|995.91|993.91|995.91|993.91|995.91|993.91|995.91|993.91|0
1731482130000|2024-11-13 07:15:30|996.03|994.03|996.76|994.76|996.76|994.76|996.03|994.03|0
1731482140000|2024-11-13 07:15:40|996.88|994.88|996.64|994.64|996.88|994.88|996.64|994.64|0
1731482150000|2024-11-13 07:15:50|996.88|994.88|996.88|994.88|996.88|994.88|996.88|994.88|0
1731482160000|2024-11-13 07:16:00|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731482170000|2024-11-13 07:16:10|996.88|994.88|996.88|994.88|997|995|996.88|994.88|0
1731482180000|2024-11-13 07:16:20|996.76|994.76|996.51|994.51|996.76|994.76|996.51|994.51|0
1731482190000|2024-11-13 07:16:30|996.64|994.64|996.64|994.64|996.64|994.64|996.64|994.64|0
1731482200000|2024-11-13 07:16:40|996.88|994.88|996.88|994.88|997|995|996.88|994.88|0
1731482210000|2024-11-13 07:16:50|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731482230000|2024-11-13 07:17:10|997.24|995.24|997.24|995.24|997.24|995.24|997.24|995.24|0
1731482240000|2024-11-13 07:17:20|997.37|995.37|997.37|995.37|997.37|995.37|997.13|995.13|0
1731482250000|2024-11-13 07:17:30|997.24|995.24|997.13|995.13|997.24|995.24|997.13|995.13|0
1731482270000|2024-11-13 07:17:50|996.88|994.88|996.88|994.88|996.88|994.88|996.88|994.88|0
1731482280000|2024-11-13 07:18:00|996.4|994.4|996.4|994.4|996.64|994.64|996.4|994.4|0
1731482300000|2024-11-13 07:18:20|996.64|994.64|996.64|994.64|996.76|994.76|996.64|994.64|0
1731482310000|2024-11-13 07:18:30|996.4|994.4|996.64|994.64|996.64|994.64|996.4|994.4|0
1731482330000|2024-11-13 07:18:50|996.88|994.88|997.13|995.13|997.13|995.13|996.88|994.88|0
1731482340000|2024-11-13 07:19:00|997.37|995.37|997.37|995.37|997.37|995.37|997.24|995.24|0
1731482360000|2024-11-13 07:19:20|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731482390000|2024-11-13 07:19:50|997.37|995.37|997.61|995.61|997.61|995.61|997.37|995.37|0
1731482400000|2024-11-13 07:20:00|997.49|995.49|997.13|995.13|997.49|995.49|997.13|995.13|0
1731482410000|2024-11-13 07:20:10|997.24|995.24|997.13|995.13|997.24|995.24|997.13|995.13|0
1731482420000|2024-11-13 07:20:20|997|995|997.13|995.13|997.13|995.13|997|995|0
1731482440000|2024-11-13 07:20:40|996.88|994.88|997.37|995.37|997.37|995.37|996.88|994.88|0
1731482460000|2024-11-13 07:21:00|997.13|995.13|997.37|995.37|997.37|995.37|997.13|995.13|0
1731482480000|2024-11-13 07:21:20|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731482500000|2024-11-13 07:21:40|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731482520000|2024-11-13 07:22:00|997.24|995.24|997.13|995.13|997.24|995.24|997.13|995.13|0
1731482540000|2024-11-13 07:22:20|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731482570000|2024-11-13 07:22:50|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731482580000|2024-11-13 07:23:00|997.37|995.37|997.37|995.37|997.37|995.37|997.37|995.37|0
1731482610000|2024-11-13 07:23:30|997.49|995.49|997.61|995.61|997.61|995.61|997.49|995.49|0
1731482620000|2024-11-13 07:23:40|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731482630000|2024-11-13 07:23:50|997.61|995.61|997.73|995.73|997.73|995.73|997.61|995.61|0
1731482640000|2024-11-13 07:24:00|997.61|995.61|997.86|995.86|997.86|995.86|997.61|995.61|0
1731482650000|2024-11-13 07:24:10|998.22|996.22|998.22|996.22|998.34|996.34|998.22|996.22|0
1731482660000|2024-11-13 07:24:20|998.1|996.1|998.1|996.1|998.22|996.22|998.1|996.1|0
1731482670000|2024-11-13 07:24:30|998.22|996.22|998.1|996.1|998.22|996.22|998.1|996.1|0
1731482680000|2024-11-13 07:24:40|998.34|996.34|998.1|996.1|998.34|996.34|998.1|996.1|0
1731482690000|2024-11-13 07:24:50|997.97|995.97|997.61|995.61|997.97|995.97|997.61|995.61|0
1731482700000|2024-11-13 07:25:00|997.49|995.49|998.1|996.1|998.1|996.1|997.49|995.49|0
1731482710000|2024-11-13 07:25:10|997.97|995.97|998.34|996.34|998.34|996.34|997.97|995.97|0
1731482720000|2024-11-13 07:25:20|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731482730000|2024-11-13 07:25:30|998.22|996.22|998.34|996.34|998.34|996.34|998.1|996.1|0
1731482740000|2024-11-13 07:25:40|998.22|996.22|998.22|996.22|998.22|996.22|998.22|996.22|0
1731482750000|2024-11-13 07:25:50|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731482770000|2024-11-13 07:26:10|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731482790000|2024-11-13 07:26:30|998.59|996.59|998.59|996.59|998.59|996.59|998.59|996.59|0
1731482800000|2024-11-13 07:26:40|998.34|996.34|998.34|996.34|998.46|996.46|998.34|996.34|0
1731482810000|2024-11-13 07:26:50|998.1|996.1|998.34|996.34|998.34|996.34|998.1|996.1|0
1731482820000|2024-11-13 07:27:00|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731482830000|2024-11-13 07:27:10|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731482840000|2024-11-13 07:27:20|998.59|996.59|998.59|996.59|998.59|996.59|998.59|996.59|0
1731482850000|2024-11-13 07:27:30|998.46|996.46|998.59|996.59|998.59|996.59|998.46|996.46|0
1731482860000|2024-11-13 07:27:40|998.83|996.83|998.83|996.83|998.83|996.83|998.83|996.83|0
1731482870000|2024-11-13 07:27:50|998.7|996.7|998.59|996.59|998.7|996.7|998.59|996.59|0
1731482880000|2024-11-13 07:28:00|998.34|996.34|998.46|996.46|998.46|996.46|998.34|996.34|0
1731482890000|2024-11-13 07:28:10|998.59|996.59|998.46|996.46|998.59|996.59|998.34|996.34|0
1731482900000|2024-11-13 07:28:20|998.83|996.83|998.83|996.83|998.83|996.83|998.83|996.83|0
1731482940000|2024-11-13 07:29:00|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731482950000|2024-11-13 07:29:10|999.19|997.19|999.07|997.07|999.19|997.19|999.07|997.07|0
1731483000000|2024-11-13 07:30:00|998.83|996.83|999.32|997.32|999.32|997.32|998.83|996.83|0
1731483010000|2024-11-13 07:30:10|999.19|997.19|999.32|997.32|999.32|997.32|999.19|997.19|0
1731483020000|2024-11-13 07:30:20|999.56|997.56|998.1|996.1|999.56|997.56|998.1|996.1|0
1731483040000|2024-11-13 07:30:40|997.86|995.86|997.73|995.73|997.86|995.86|997.73|995.73|0
1731483050000|2024-11-13 07:30:50|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731483060000|2024-11-13 07:31:00|997.73|995.73|998.46|996.46|998.46|996.46|997.73|995.73|0
1731483070000|2024-11-13 07:31:10|998.34|996.34|998.1|996.1|998.34|996.34|997.97|995.97|0
1731483080000|2024-11-13 07:31:20|998.22|996.22|998.22|996.22|998.22|996.22|998.1|996.1|0
1731483090000|2024-11-13 07:31:30|998.1|996.1|998.46|996.46|998.46|996.46|998.1|996.1|0
1731483100000|2024-11-13 07:31:40|998.34|996.34|998.22|996.22|998.34|996.34|998.22|996.22|0
1731483110000|2024-11-13 07:31:50|998.1|996.1|998.34|996.34|998.34|996.34|998.1|996.1|0
1731483130000|2024-11-13 07:32:10|997.86|995.86|997.61|995.61|997.86|995.86|997.61|995.61|0
1731483140000|2024-11-13 07:32:20|997.49|995.49|997.49|995.49|997.49|995.49|997.49|995.49|0
1731483150000|2024-11-13 07:32:30|997.61|995.61|997.61|995.61|997.73|995.73|997.61|995.61|0
1731483160000|2024-11-13 07:32:40|997.73|995.73|997.61|995.61|997.73|995.73|997.61|995.61|0
1731483170000|2024-11-13 07:32:50|997.86|995.86|997.86|995.86|997.86|995.86|997.86|995.86|0
1731483180000|2024-11-13 07:33:00|997.61|995.61|997.37|995.37|997.61|995.61|997.37|995.37|0
1731483190000|2024-11-13 07:33:10|997.61|995.61|997.61|995.61|997.61|995.61|997.37|995.37|0
1731483200000|2024-11-13 07:33:20|997.49|995.49|997.49|995.49|997.49|995.49|997.49|995.49|0
1731483210000|2024-11-13 07:33:30|997.61|995.61|997.61|995.61|997.61|995.61|997.61|995.61|0
1731483220000|2024-11-13 07:33:40|997.86|995.86|998.1|996.1|998.1|996.1|997.86|995.86|0
1731483240000|2024-11-13 07:34:00|998.22|996.22|998.34|996.34|998.34|996.34|998.22|996.22|0
1731483260000|2024-11-13 07:34:20|997.97|995.97|998.1|996.1|998.1|996.1|997.97|995.97|0
1731483280000|2024-11-13 07:34:40|997.97|995.97|997.86|995.86|997.97|995.97|997.86|995.86|0
1731483290000|2024-11-13 07:34:50|997.61|995.61|997.86|995.86|998.1|996.1|997.61|995.61|0
1731483300000|2024-11-13 07:35:00|997.97|995.97|998.1|996.1|998.1|996.1|997.97|995.97|0
1731483320000|2024-11-13 07:35:20|997.97|995.97|997.97|995.97|997.97|995.97|997.97|995.97|0
1731483330000|2024-11-13 07:35:30|997.86|995.86|997.86|995.86|997.97|995.97|997.86|995.86|0
1731483350000|2024-11-13 07:35:50|998.1|996.1|998.34|996.34|998.34|996.34|998.1|996.1|0
1731483360000|2024-11-13 07:36:00|998.22|996.22|998.22|996.22|998.22|996.22|998.22|996.22|0
1731483370000|2024-11-13 07:36:10|998.1|996.1|998.34|996.34|998.46|996.46|998.1|996.1|0
1731483380000|2024-11-13 07:36:20|998.46|996.46|998.34|996.34|998.59|996.59|998.34|996.34|0
1731483400000|2024-11-13 07:36:40|998.1|996.1|998.34|996.34|998.34|996.34|998.1|996.1|0
1731483410000|2024-11-13 07:36:50|998.1|996.1|998.34|996.34|998.34|996.34|998.1|996.1|0
1731483420000|2024-11-13 07:37:00|998.46|996.46|998.34|996.34|998.46|996.46|998.34|996.34|0
1731483430000|2024-11-13 07:37:10|998.1|996.1|998.22|996.22|998.22|996.22|998.1|996.1|0
1731483440000|2024-11-13 07:37:20|998.1|996.1|998.1|996.1|998.1|996.1|998.1|996.1|0
1731483450000|2024-11-13 07:37:30|998.34|996.34|998.34|996.34|998.34|996.34|998.34|996.34|0
1731483500000|2024-11-13 07:38:20|998.46|996.46|998.46|996.46|998.59|996.59|998.46|996.46|0
1731483510000|2024-11-13 07:38:30|998.59|996.59|999.43|997.43|999.56|997.56|998.59|996.59|0
1731483520000|2024-11-13 07:38:40|999.32|997.32|999.32|997.32|999.56|997.56|999.32|997.32|0
1731483540000|2024-11-13 07:39:00|999.56|997.56|999.56|997.56|999.56|997.56|999.56|997.56|0
1731483550000|2024-11-13 07:39:10|999.32|997.32|999.56|997.56|999.56|997.56|999.32|997.32|0
1731483560000|2024-11-13 07:39:20|999.32|997.32|1000.29|998.29|1000.29|998.29|999.32|997.32|0
1731483570000|2024-11-13 07:39:30|1000.05|998.05|1000.05|998.05|1000.05|998.05|1000.05|998.05|0
1731483600000|2024-11-13 07:40:00|1000.29|998.29|1000.29|998.29|1000.29|998.29|1000.29|998.29|0
1731483620000|2024-11-13 07:40:20|1000.05|998.05|1000.05|998.05|1000.16|998.16|1000.05|998.05|0
1731483630000|2024-11-13 07:40:30|999.8|997.8|999.92|997.92|999.92|997.92|999.8|997.8|0
1731483640000|2024-11-13 07:40:40|1000.05|998.05|1000.05|998.05|1000.05|998.05|1000.05|998.05|0
1731483650000|2024-11-13 07:40:50|999.8|997.8|1000.05|998.05|1000.05|998.05|999.8|997.8|0
1731483660000|2024-11-13 07:41:00|999.8|997.8|999.8|997.8|999.8|997.8|999.8|997.8|0
1731483680000|2024-11-13 07:41:20|1000.05|998.05|1000.29|998.29|1000.29|998.29|1000.05|998.05|0
1731483690000|2024-11-13 07:41:30|1000.05|998.05|1000.16|998.16|1000.16|998.16|1000.05|998.05|0
1731483700000|2024-11-13 07:41:40|1000.29|998.29|1000.41|998.41|1000.41|998.41|1000.29|998.29|0
1731483710000|2024-11-13 07:41:50|1000.29|998.29|1000.29|998.29|1000.29|998.29|1000.29|998.29|0
1731483720000|2024-11-13 07:42:00|1000.53|998.53|1000.78|998.78|1000.78|998.78|1000.53|998.53|0
1731483730000|2024-11-13 07:42:10|1001.02|999.02|1001.02|999.02|1001.02|999.02|1000.89|998.89|0
1731483740000|2024-11-13 07:42:20|1000.78|998.78|1001.02|999.02|1001.02|999.02|1000.78|998.78|0
1731483750000|2024-11-13 07:42:30|1000.78|998.78|1000.78|998.78|1000.78|998.78|1000.78|998.78|0
1731483760000|2024-11-13 07:42:40|1000.53|998.53|1000.53|998.53|1000.53|998.53|1000.53|998.53|0
1731483770000|2024-11-13 07:42:50|1000.78|998.78|1001.02|999.02|1001.02|999.02|1000.78|998.78|0
1731483780000|2024-11-13 07:43:00|1000.78|998.78|1000.78|998.78|1000.78|998.78|1000.78|998.78|0
1731483790000|2024-11-13 07:43:10|1000.89|998.89|1000.89|998.89|1000.89|998.89|1000.89|998.89|0
1731483800000|2024-11-13 07:43:20|1001.02|999.02|1000.65|998.65|1001.02|999.02|1000.65|998.65|0
1731483810000|2024-11-13 07:43:30|1000.53|998.53|1000.29|998.29|1000.53|998.53|1000.29|998.29|0
1731483820000|2024-11-13 07:43:40|1000.16|998.16|1000.05|998.05|1000.16|998.16|1000.05|998.05|0
1731483830000|2024-11-13 07:43:50|1000.29|998.29|1000.78|998.78|1000.78|998.78|1000.29|998.29|0
1731483840000|2024-11-13 07:44:00|1001.02|999.02|1001.02|999.02|1001.02|999.02|1001.02|999.02|0
1731483870000|2024-11-13 07:44:30|1001.14|999.14|1001.14|999.14|1001.14|999.14|1001.02|999.02|0
1731483880000|2024-11-13 07:44:40|1001.02|999.02|1001.26|999.26|1001.26|999.26|1001.02|999.02|0
1731483900000|2024-11-13 07:45:00|1000.78|998.78|1000.78|998.78|1000.78|998.78|1000.65|998.65|0
1731483910000|2024-11-13 07:45:10|1000.53|998.53|1000.53|998.53|1000.53|998.53|1000.53|998.53|0
1731483920000|2024-11-13 07:45:20|1000.41|998.41|1000.29|998.29|1000.41|998.41|1000.29|998.29|0
1731483930000|2024-11-13 07:45:30|1000.53|998.53|1000.29|998.29|1000.53|998.53|1000.29|998.29|0
1731483940000|2024-11-13 07:45:40|1000.53|998.53|1000.05|998.05|1000.53|998.53|1000.05|998.05|0
1731483950000|2024-11-13 07:45:50|999.8|997.8|999.8|997.8|999.92|997.92|999.8|997.8|0
1731483960000|2024-11-13 07:46:00|999.56|997.56|999.31|997.31|999.56|997.56|999.31|997.31|0
1731483980000|2024-11-13 07:46:20|999.56|997.56|999.56|997.56|999.56|997.56|999.56|997.56|0
1731483990000|2024-11-13 07:46:30|999.31|997.31|999.07|997.07|999.31|997.31|999.07|997.07|0
1731484000000|2024-11-13 07:46:40|999.19|997.19|999.19|997.19|999.19|997.19|999.07|997.07|0
1731484010000|2024-11-13 07:46:50|999.31|997.31|999.56|997.56|999.56|997.56|999.31|997.31|0
1731484050000|2024-11-13 07:47:30|999.68|997.68|999.68|997.68|999.68|997.68|999.68|997.68|0
1731484060000|2024-11-13 07:47:40|999.56|997.56|999.56|997.56|999.68|997.68|999.56|997.56|0
1731484070000|2024-11-13 07:47:50|999.8|997.8|999.8|997.8|999.8|997.8|999.8|997.8|0
1731484080000|2024-11-13 07:48:00|1000.29|998.29|1000.41|998.41|1000.41|998.41|1000.29|998.29|0
1731484090000|2024-11-13 07:48:10|1000.53|998.53|1000.41|998.41|1000.53|998.53|1000.29|998.29|0
1731484100000|2024-11-13 07:48:20|1000.29|998.29|1000.29|998.29|1000.53|998.53|1000.29|998.29|0
1731484120000|2024-11-13 07:48:40|1000.53|998.53|1000.53|998.53|1000.53|998.53|1000.53|998.53|0
1731484130000|2024-11-13 07:48:50|1000.78|998.78|1000.53|998.53|1000.78|998.78|1000.53|998.53|0
1731484140000|2024-11-13 07:49:00|1000.65|998.65|1001.02|999.02|1001.02|999.02|1000.53|998.53|0
1731484150000|2024-11-13 07:49:10|1000.89|998.89|1000.78|998.78|1000.89|998.89|1000.78|998.78|0
1731484180000|2024-11-13 07:49:40|1000.53|998.53|1000.53|998.53|1000.53|998.53|1000.53|998.53|0
1731484190000|2024-11-13 07:49:50|1000.65|998.65|1000.53|998.53|1000.78|998.78|1000.53|998.53|0
1731484200000|2024-11-13 07:50:00|1000.29|998.29|1000.41|998.41|1000.53|998.53|1000.29|998.29|0
1731484210000|2024-11-13 07:50:10|1000.53|998.53|1000.78|998.78|1000.78|998.78|1000.53|998.53|0
1731484220000|2024-11-13 07:50:20|1001.02|999.02|1001.02|999.02|1001.14|999.14|1001.02|999.02|0
1731484230000|2024-11-13 07:50:30|1000.29|998.29|1000.78|998.78|1000.78|998.78|1000.29|998.29|0
1731484240000|2024-11-13 07:50:40|1000.05|998.05|1000.05|998.05|1000.05|998.05|1000.05|998.05|0
1731484250000|2024-11-13 07:50:50|1000.29|998.29|1000.29|998.29|1000.29|998.29|1000.29|998.29|0
1731484260000|2024-11-13 07:51:00|1000.16|998.16|999.56|997.56|1000.16|998.16|999.56|997.56|0
1731484270000|2024-11-13 07:51:10|999.43|997.43|999.07|997.07|999.43|997.43|999.07|997.07|0
1731484290000|2024-11-13 07:51:30|999.19|997.19|999.31|997.31|999.31|997.31|999.19|997.19|0
1731484300000|2024-11-13 07:51:40|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731484320000|2024-11-13 07:52:00|999.19|997.19|999.31|997.31|999.31|997.31|999.19|997.19|0
1731484330000|2024-11-13 07:52:10|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731484340000|2024-11-13 07:52:20|999.19|997.19|999.31|997.31|999.31|997.31|999.19|997.19|0
1731484350000|2024-11-13 07:52:30|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731484360000|2024-11-13 07:52:40|999.31|997.31|999.31|997.31|999.31|997.31|999.31|997.31|0
1731484380000|2024-11-13 07:53:00|999.19|997.19|999.07|997.07|999.19|997.19|999.07|997.07|0
1731484410000|2024-11-13 07:53:30|999.31|997.31|999.31|997.31|999.31|997.31|999.31|997.31|0
1731484420000|2024-11-13 07:53:40|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731484430000|2024-11-13 07:53:50|999.19|997.19|999.19|997.19|999.19|997.19|999.19|997.19|0
1731484440000|2024-11-13 07:54:00|999.31|997.31|998.83|996.83|999.31|997.31|998.83|996.83|0
1731484450000|2024-11-13 07:54:10|998.94|996.94|998.83|996.83|998.94|996.94|998.83|996.83|0
1731484460000|2024-11-13 07:54:20|998.7|996.7|998.83|996.83|998.83|996.83|998.7|996.7|0
1731484470000|2024-11-13 07:54:30|999.07|997.07|998.83|996.83|999.07|997.07|998.83|996.83|0
1731484500000|2024-11-13 07:55:00|998.7|996.7|998.83|996.83|998.83|996.83|998.58|996.58|0
1731484530000|2024-11-13 07:55:30|999.07|997.07|999.07|997.07|999.07|997.07|998.83|996.83|0
1731484540000|2024-11-13 07:55:40|998.83|996.83|998.7|996.7|998.83|996.83|998.7|996.7|0
1731484550000|2024-11-13 07:55:50|998.83|996.83|998.7|996.7|998.83|996.83|998.7|996.7|0
1731484560000|2024-11-13 07:56:00|998.83|996.83|998.7|996.7|998.83|996.83|998.7|996.7|0
1731484570000|2024-11-13 07:56:10|998.58|996.58|998.58|996.58|998.58|996.58|998.58|996.58|0
1731484580000|2024-11-13 07:56:20|998.7|996.7|998.83|996.83|998.83|996.83|998.58|996.58|0
1731484610000|2024-11-13 07:56:50|998.94|996.94|998.83|996.83|998.94|996.94|998.83|996.83|0
1731484630000|2024-11-13 07:57:10|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731484640000|2024-11-13 07:57:20|999.31|997.31|999.31|997.31|999.43|997.43|999.31|997.31|0
1731484660000|2024-11-13 07:57:40|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731484680000|2024-11-13 07:58:00|999.31|997.31|999.31|997.31|999.31|997.31|999.31|997.31|0
1731484690000|2024-11-13 07:58:10|998.83|996.83|999.07|997.07|999.07|997.07|998.83|996.83|0
1731484710000|2024-11-13 07:58:30|999.19|997.19|999.31|997.31|999.31|997.31|999.19|997.19|0
1731484730000|2024-11-13 07:58:50|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731484740000|2024-11-13 07:59:00|998.83|996.83|998.83|996.83|998.83|996.83|998.83|996.83|0
1731484770000|2024-11-13 07:59:30|998.39|996.39|998.39|996.39|998.39|996.39|998.39|996.39|0
1731484780000|2024-11-13 07:59:40|998.63|996.63|998.81|996.81|998.93|996.93|998.63|996.63|0
1731484790000|2024-11-13 07:59:50|998.32|996.32|998.32|996.32|998.32|996.32|998.32|996.32|0
1731484800000|2024-11-13 08:00:00|998.08|996.08|997.71|995.71|998.08|996.08|997.11|995.11|0
1731484810000|2024-11-13 08:00:10|997.95|995.95|998.81|996.81|998.81|996.81|997.95|995.95|0
1731484820000|2024-11-13 08:00:20|999.06|997.06|999.06|997.06|999.06|997.06|999.06|997.06|0
1731484830000|2024-11-13 08:00:30|998.93|996.93|998.57|996.57|998.93|996.93|998.57|996.57|0
1731484840000|2024-11-13 08:00:40|998.32|996.32|998.81|996.81|998.81|996.81|998.32|996.32|0
1731484850000|2024-11-13 08:00:50|998.57|996.57|998.68|996.68|998.68|996.68|998.57|996.57|0
1731484860000|2024-11-13 08:01:00|998.32|996.32|998.57|996.57|998.57|996.57|998.32|996.32|0
1731484870000|2024-11-13 08:01:10|998.81|996.81|998.81|996.81|998.81|996.81|998.57|996.57|0
1731484880000|2024-11-13 08:01:20|998.93|996.93|998.81|996.81|998.93|996.93|998.81|996.81|0
1731484890000|2024-11-13 08:01:30|998.57|996.57|998.57|996.57|998.57|996.57|998.32|996.32|0
1731484900000|2024-11-13 08:01:40|998.32|996.32|998.57|996.57|998.57|996.57|998.2|996.2|0
1731484910000|2024-11-13 08:01:50|998.32|996.32|998.08|996.08|998.32|996.32|998.08|996.08|0
1731484920000|2024-11-13 08:02:00|997.84|995.84|997.84|995.84|997.84|995.84|997.59|995.59|0
1731484930000|2024-11-13 08:02:10|997.71|995.71|998.08|996.08|998.08|996.08|997.59|995.59|0
1731484940000|2024-11-13 08:02:20|998.32|996.32|998.08|996.08|998.32|996.32|998.08|996.08|0
1731484950000|2024-11-13 08:02:30|997.59|995.59|997.1|995.1|997.59|995.59|997.1|995.1|0
1731484960000|2024-11-13 08:02:40|997.22|995.22|997.35|995.35|997.35|995.35|997.22|995.22|0
1731484970000|2024-11-13 08:02:50|997.59|995.59|997.59|995.59|997.59|995.59|997.59|995.59|0
1731484980000|2024-11-13 08:03:00|997.35|995.35|997.35|995.35|997.59|995.59|997.35|995.35|0
1731484990000|2024-11-13 08:03:10|997.47|995.47|997.84|995.84|997.84|995.84|997.47|995.47|0
1731485000000|2024-11-13 08:03:20|997.71|995.71|998.08|996.08|998.08|996.08|997.71|995.71|0
1731485010000|2024-11-13 08:03:30|997.84|995.84|997.59|995.59|997.84|995.84|997.59|995.59|0
1731485020000|2024-11-13 08:03:40|997.35|995.35|997.71|995.71|997.84|995.84|997.35|995.35|0
1731485030000|2024-11-13 08:03:50|997.59|995.59|997.59|995.59|997.71|995.71|997.59|995.59|0
1731485040000|2024-11-13 08:04:00|997.84|995.84|997.1|995.1|997.84|995.84|997.1|995.1|0
1731485050000|2024-11-13 08:04:10|996.98|994.98|997.35|995.35|997.35|995.35|996.86|994.86|0
1731485060000|2024-11-13 08:04:20|997.1|995.1|997.22|995.22|997.22|995.22|997.1|995.1|0
1731485070000|2024-11-13 08:04:30|997.35|995.35|996.86|994.86|997.35|995.35|996.86|994.86|0
1731485080000|2024-11-13 08:04:40|997.1|995.1|997.1|995.1|997.35|995.35|997.1|995.1|0
1731485090000|2024-11-13 08:04:50|996.98|994.98|996.98|994.98|997.1|995.1|996.98|994.98|0
1731485100000|2024-11-13 08:05:00|997.1|995.1|996.86|994.86|997.1|995.1|996.86|994.86|0
1731485110000|2024-11-13 08:05:10|997.1|995.1|996.98|994.98|997.1|995.1|996.98|994.98|0
1731485120000|2024-11-13 08:05:20|997.1|995.1|996.98|994.98|997.1|995.1|996.86|994.86|0
1731485130000|2024-11-13 08:05:30|997.1|995.1|998.57|996.57|998.57|996.57|997.1|995.1|0
1731485140000|2024-11-13 08:05:40|998.32|996.32|998.57|996.57|998.57|996.57|998.32|996.32|0
1731485150000|2024-11-13 08:05:50|998.32|996.32|998.32|996.32|998.32|996.32|998.32|996.32|0
1731485160000|2024-11-13 08:06:00|998.57|996.57|998.81|996.81|998.81|996.81|998.57|996.57|0
1731485170000|2024-11-13 08:06:10|999.05|997.05|998.93|996.93|999.05|997.05|998.93|996.93|0
1731485180000|2024-11-13 08:06:20|998.81|996.81|998.57|996.57|998.81|996.81|998.57|996.57|0
1731485190000|2024-11-13 08:06:30|998.81|996.81|998.81|996.81|998.93|996.93|998.81|996.81|0
1731485200000|2024-11-13 08:06:40|998.93|996.93|999.05|997.05|999.05|997.05|998.93|996.93|0
1731485220000|2024-11-13 08:07:00|998.81|996.81|998.57|996.57|998.81|996.81|998.57|996.57|0
1731485230000|2024-11-13 08:07:10|998.44|996.44|998.81|996.81|998.81|996.81|998.44|996.44|0
1731485240000|2024-11-13 08:07:20|999.05|997.05|999.05|997.05|999.05|997.05|999.05|997.05|0
1731485250000|2024-11-13 08:07:30|999.3|997.3|999.05|997.05|999.3|997.3|999.05|997.05|0
1731485270000|2024-11-13 08:07:50|998.93|996.93|998.93|996.93|998.93|996.93|998.93|996.93|0
1731485280000|2024-11-13 08:08:00|998.81|996.81|998.81|996.81|998.81|996.81|998.44|996.44|0
1731485290000|2024-11-13 08:08:10|999.05|997.05|998.81|996.81|999.05|997.05|998.81|996.81|0
1731485300000|2024-11-13 08:08:20|998.93|996.93|998.81|996.81|998.93|996.93|998.81|996.81|0
1731485310000|2024-11-13 08:08:30|999.05|997.05|999.17|997.17|999.17|997.17|999.05|997.05|0
1731485320000|2024-11-13 08:08:40|999.05|997.05|998.93|996.93|999.05|997.05|998.93|996.93|0
1731485330000|2024-11-13 08:08:50|998.81|996.81|998.57|996.57|998.81|996.81|998.44|996.44|0
1731485340000|2024-11-13 08:09:00|998.81|996.81|998.81|996.81|998.81|996.81|998.81|996.81|0
1731485350000|2024-11-13 08:09:10|999.05|997.05|998.81|996.81|999.05|997.05|998.68|996.68|0
1731485360000|2024-11-13 08:09:20|998.68|996.68|998.57|996.57|998.68|996.68|998.32|996.32|0
1731485370000|2024-11-13 08:09:30|998.68|996.68|999.05|997.05|999.05|997.05|998.68|996.68|0
1731485380000|2024-11-13 08:09:40|998.81|996.81|998.81|996.81|998.81|996.81|998.81|996.81|0
1731485390000|2024-11-13 08:09:50|998.57|996.57|999.05|997.05|999.05|997.05|998.57|996.57|0
1731485400000|2024-11-13 08:10:00|998.93|996.93|998.81|996.81|999.05|997.05|998.81|996.81|0
1731485410000|2024-11-13 08:10:10|998.57|996.57|999.05|997.05|999.05|997.05|998.57|996.57|0
1731485420000|2024-11-13 08:10:20|999.17|997.17|999.05|997.05|999.17|997.17|999.05|997.05|0
1731485430000|2024-11-13 08:10:30|998.93|996.93|998.81|996.81|998.93|996.93|998.81|996.81|0
1731485440000|2024-11-13 08:10:40|999.05|997.05|998.81|996.81|999.05|997.05|998.81|996.81|0
1731485450000|2024-11-13 08:10:50|999.05|997.05|998.93|996.93|999.05|997.05|998.81|996.81|0
1731485460000|2024-11-13 08:11:00|998.81|996.81|998.32|996.32|998.81|996.81|998.32|996.32|0
1731485470000|2024-11-13 08:11:10|998.57|996.57|998.57|996.57|998.68|996.68|998.57|996.57|0
1731485480000|2024-11-13 08:11:20|998.68|996.68|998.81|996.81|998.81|996.81|998.68|996.68|0
1731485490000|2024-11-13 08:11:30|999.05|997.05|998.81|996.81|999.17|997.17|998.81|996.81|0
1731485500000|2024-11-13 08:11:40|999.05|997.05|999.05|997.05|999.05|997.05|999.05|997.05|0
1731485510000|2024-11-13 08:11:50|998.93|996.93|999.3|997.3|999.3|997.3|998.93|996.93|0
1731485520000|2024-11-13 08:12:00|999.17|997.17|999.05|997.05|999.17|997.17|999.05|997.05|0
1731485570000|2024-11-13 08:12:50|998.81|996.81|999.05|997.05|999.05|997.05|998.81|996.81|0
1731485580000|2024-11-13 08:13:00|999.3|997.3|999.17|997.17|999.3|997.3|999.05|997.05|0
1731485590000|2024-11-13 08:13:10|999.3|997.3|999.3|997.3|999.3|997.3|999.05|997.05|0
1731485600000|2024-11-13 08:13:20|999.54|997.54|999.79|997.79|1000.03|998.03|999.54|997.54|0
1731485610000|2024-11-13 08:13:30|999.54|997.54|999.79|997.79|999.79|997.79|999.54|997.54|0
1731485620000|2024-11-13 08:13:40|1000.03|998.03|1000.03|998.03|1000.39|998.39|1000.03|998.03|0
1731485630000|2024-11-13 08:13:50|999.79|997.79|999.79|997.79|999.79|997.79|999.79|997.79|0
1731485640000|2024-11-13 08:14:00|999.54|997.54|999.3|997.3|999.54|997.54|999.3|997.3|0
1731485650000|2024-11-13 08:14:10|999.54|997.54|999.79|997.79|999.79|997.79|999.54|997.54|0
1731485660000|2024-11-13 08:14:20|999.41|997.41|999.54|997.54|999.54|997.54|999.41|997.41|0
1731485670000|2024-11-13 08:14:30|999.41|997.41|999.3|997.3|999.54|997.54|999.3|997.3|0
1731485680000|2024-11-13 08:14:40|999.05|997.05|998.81|996.81|999.05|997.05|998.81|996.81|0
1731485690000|2024-11-13 08:14:50|998.57|996.57|999.3|997.3|999.3|997.3|998.57|996.57|0
1731485700000|2024-11-13 08:15:00|999.54|997.54|999.79|997.79|999.79|997.79|999.54|997.54|0
1731485710000|2024-11-13 08:15:10|999.9|997.9|999.9|997.9|999.9|997.9|999.79|997.79|0
1731485720000|2024-11-13 08:15:20|1000.03|998.03|999.78|997.78|1000.03|998.03|999.78|997.78|0
1731485730000|2024-11-13 08:15:30|999.66|997.66|999.54|997.54|999.78|997.78|999.3|997.3|0
1731485740000|2024-11-13 08:15:40|999.78|997.78|999.3|997.3|999.78|997.78|999.3|997.3|0
1731485750000|2024-11-13 08:15:50|999.41|997.41|999.54|997.54|999.54|997.54|999.41|997.41|0
1731485760000|2024-11-13 08:16:00|999.78|997.78|1000.27|998.27|1000.27|998.27|999.54|997.54|0
1731485770000|2024-11-13 08:16:10|1000.03|998.03|1000.52|998.52|1000.52|998.52|1000.03|998.03|0
1731485780000|2024-11-13 08:16:20|1000.76|998.76|1000.76|998.76|1000.88|998.88|1000.76|998.76|0
1731485790000|2024-11-13 08:16:30|1000.88|998.88|1001|999|1001|999|1000.76|998.76|0
1731485800000|2024-11-13 08:16:40|1000.88|998.88|1000.76|998.76|1000.88|998.88|1000.76|998.76|0
1731485810000|2024-11-13 08:16:50|1000.88|998.88|1000.76|998.76|1000.88|998.88|1000.76|998.76|0
1731485820000|2024-11-13 08:17:00|1000.88|998.88|1001|999|1001.12|999.12|1000.88|998.88|0
1731485830000|2024-11-13 08:17:10|1001.25|999.25|1001.25|999.25|1001.25|999.25|1001.25|999.25|0
1731485840000|2024-11-13 08:17:20|1001|999|1001.12|999.12|1001.25|999.25|1001|999|0
1731485850000|2024-11-13 08:17:30|1001|999|1000.76|998.76|1001|999|1000.76|998.76|0
1731485860000|2024-11-13 08:17:40|1000.88|998.88|1000.76|998.76|1000.88|998.88|1000.76|998.76|0
1731485880000|2024-11-13 08:18:00|1001|999|1000.76|998.76|1001|999|1000.76|998.76|0
1731485890000|2024-11-13 08:18:10|1000.88|998.88|1000.76|998.76|1000.88|998.88|1000.76|998.76|0
1731485900000|2024-11-13 08:18:20|1001|999|1001.25|999.25|1001.49|999.49|1001|999|0
1731485930000|2024-11-13 08:18:50|1001.49|999.49|1001.49|999.49|1001.49|999.49|1001.49|999.49|0
1731485940000|2024-11-13 08:19:00|1001.74|999.74|1001.74|999.74|1001.74|999.74|1001.74|999.74|0
1731485950000|2024-11-13 08:19:10|1001.61|999.61|1001.49|999.49|1001.74|999.74|1001.49|999.49|0
1731485960000|2024-11-13 08:19:20|1001.36|999.36|1001.49|999.49|1001.49|999.49|1001.36|999.36|0
1731485970000|2024-11-13 08:19:30|1001.25|999.25|1001.12|999.12|1001.25|999.25|1001.12|999.12|0
1731485980000|2024-11-13 08:19:40|1001.25|999.25|1001.49|999.49|1001.49|999.49|1001.25|999.25|0
1731485990000|2024-11-13 08:19:50|1001.25|999.25|1001.12|999.12|1001.25|999.25|1001|999|0
1731486000000|2024-11-13 08:20:00|1001.25|999.25|1001.25|999.25|1001.25|999.25|1001.25|999.25|0
1731486010000|2024-11-13 08:20:10|1001|999|1001|999|1001|999|1001|999|0
1731486020000|2024-11-13 08:20:20|1000.88|998.88|1000.88|998.88|1000.88|998.88|1000.76|998.76|0
1731486030000|2024-11-13 08:20:30|1000.76|998.76|1000.52|998.52|1000.76|998.76|1000.52|998.52|0
1731486040000|2024-11-13 08:20:40|1000.27|998.27|1000.52|998.52|1000.52|998.52|1000.27|998.27|0
1731486050000|2024-11-13 08:20:50|1000.63|998.63|1000.76|998.76|1000.76|998.76|1000.52|998.52|0
1731486060000|2024-11-13 08:21:00|1000.52|998.52|1000.52|998.52|1000.52|998.52|1000.52|998.52|0
1731486080000|2024-11-13 08:21:20|1000.63|998.63|1000.63|998.63|1000.63|998.63|1000.52|998.52|0
1731486090000|2024-11-13 08:21:30|1000.76|998.76|1001.12|999.12|1001.12|999.12|1000.76|998.76|0
1731486100000|2024-11-13 08:21:40|1000.76|998.76|1000.76|998.76|1000.76|998.76|1000.76|998.76|0
1731486110000|2024-11-13 08:21:50|1001|999|1000.88|998.88|1001|999|1000.88|998.88|0
1731486120000|2024-11-13 08:22:00|1001|999|1001.49|999.49|1001.49|999.49|1001|999|0
1731486130000|2024-11-13 08:22:10|1001.74|999.74|1001.74|999.74|1001.74|999.74|1001.49|999.49|0
1731486140000|2024-11-13 08:22:20|1001.25|999.25|1001.49|999.49|1001.49|999.49|1001.25|999.25|0
1731486150000|2024-11-13 08:22:30|1001.74|999.74|1001.74|999.74|1001.74|999.74|1001.74|999.74|0
1731486160000|2024-11-13 08:22:40|1001.61|999.61|1001.61|999.61|1001.61|999.61|1001.61|999.61|0
1731486170000|2024-11-13 08:22:50|1001.49|999.49|1001.12|999.12|1001.49|999.49|1001.12|999.12|0
1731486180000|2024-11-13 08:23:00|1001|999|1001|999|1001|999|1001|999|0
1731486190000|2024-11-13 08:23:10|1001.25|999.25|1001.25|999.25|1001.49|999.49|1001.25|999.25|0
1731486200000|2024-11-13 08:23:20|1001.36|999.36|1001.25|999.25|1001.36|999.36|1001.25|999.25|0
1731486210000|2024-11-13 08:23:30|1001.49|999.49|1001.49|999.49|1001.49|999.49|1001.25|999.25|0
1731486220000|2024-11-13 08:23:40|1001.73|999.73|1001.49|999.49|1001.73|999.73|1001.49|999.49|0
1731486250000|2024-11-13 08:24:10|1001.73|999.73|1001.25|999.25|1001.73|999.73|1001.25|999.25|0
1731486260000|2024-11-13 08:24:20|1001.49|999.49|1001|999|1001.49|999.49|1001|999|0
1731486270000|2024-11-13 08:24:30|1001.25|999.25|1001|999|1001.25|999.25|1001|999|0
1731486280000|2024-11-13 08:24:40|1001.25|999.25|1001.25|999.25|1001.25|999.25|1001.25|999.25|0
1731486290000|2024-11-13 08:24:50|1001|999|1001|999|1001|999|1001|999|0
1731486300000|2024-11-13 08:25:00|1001.12|999.12|1001|999|1001.12|999.12|1001|999|0
1731486310000|2024-11-13 08:25:10|1001.25|999.25|1001.25|999.25|1001.25|999.25|1001.25|999.25|0
1731486320000|2024-11-13 08:25:20|1001.49|999.49|1001.49|999.49|1001.49|999.49|1001.49|999.49|0
1731486330000|2024-11-13 08:25:30|1001.73|999.73|1001.73|999.73|1001.73|999.73|1001.73|999.73|0
1731486340000|2024-11-13 08:25:40|1001.98|999.98|1001.61|999.61|1001.98|999.98|1001.49|999.49|0
1731486350000|2024-11-13 08:25:50|1001.49|999.49|1001.73|999.73|1001.73|999.73|1001.49|999.49|0
1731486370000|2024-11-13 08:26:10|1001.98|999.98|1001.73|999.73|1001.98|999.98|1001.73|999.73|0
1731486400000|2024-11-13 08:26:40|1001.98|999.98|1001.98|999.98|1001.98|999.98|1001.98|999.98|0
1731486410000|2024-11-13 08:26:50|1001.85|999.85|1001.98|999.98|1001.98|999.98|1001.73|999.73|0
1731486430000|2024-11-13 08:27:10|1001.85|999.85|1001.73|999.73|1001.98|999.98|1001.73|999.73|0
1731486440000|2024-11-13 08:27:20|1001.49|999.49|1001.49|999.49|1001.49|999.49|1001.49|999.49|0
1731486450000|2024-11-13 08:27:30|1001.61|999.61|1001.49|999.49|1001.73|999.73|1001.49|999.49|0
1731486460000|2024-11-13 08:27:40|1001.25|999.25|1001.25|999.25|1001.25|999.25|1001.25|999.25|0
1731486490000|2024-11-13 08:28:10|1001|999|1001|999|1001|999|1001|999|0
1731486500000|2024-11-13 08:28:20|1001.25|999.25|1001.25|999.25|1001.25|999.25|1001.25|999.25|0
1731486510000|2024-11-13 08:28:30|1001.12|999.12|1001.12|999.12|1001.12|999.12|1001.12|999.12|0
1731486520000|2024-11-13 08:28:40|1001.25|999.25|1001.12|999.12|1001.25|999.25|1001.12|999.12|0
1731486530000|2024-11-13 08:28:50|1001|999|1001|999|1001|999|1001|999|0
1731486540000|2024-11-13 08:29:00|1000.76|998.76|1000.76|998.76|1000.76|998.76|1000.76|998.76|0
1731486550000|2024-11-13 08:29:10|1000.88|998.88|1001|999|1001|999|1000.88|998.88|0
1731486570000|2024-11-13 08:29:30|1000.88|998.88|1000.76|998.76|1000.88|998.88|1000.63|998.63|0
1731486580000|2024-11-13 08:29:40|1000.63|998.63|1000.51|998.51|1000.63|998.63|1000.51|998.51|0
1731486590000|2024-11-13 08:29:50|1000.63|998.63|1001|999|1001|999|1000.63|998.63|0
1731486600000|2024-11-13 08:30:00|1001.25|999.25|1001.36|999.36|1001.36|999.36|1001.25|999.25|0
1731486610000|2024-11-13 08:30:10|1001.49|999.49|1001.49|999.49|1001.49|999.49|1001.49|999.49|0
1731486620000|2024-11-13 08:30:20|1001.25|999.25|1001.49|999.49|1001.49|999.49|1001.25|999.25|0
1731486630000|2024-11-13 08:30:30|1001.73|999.73|1001.85|999.85|1001.85|999.85|1001.73|999.73|0
1731486640000|2024-11-13 08:30:40|1001.98|999.98|1001.98|999.98|1002.22|1000.22|1001.98|999.98|0
1731486650000|2024-11-13 08:30:50|1002.09|1000.09|1002.34|1000.34|1002.34|1000.34|1002.09|1000.09|0
1731486660000|2024-11-13 08:31:00|1002.22|1000.22|1002.22|1000.22|1002.22|1000.22|1002.22|1000.22|0
1731486670000|2024-11-13 08:31:10|1001.98|999.98|1001.98|999.98|1001.98|999.98|1001.98|999.98|0
1731486680000|2024-11-13 08:31:20|1001.85|999.85|1002.22|1000.22|1002.22|1000.22|1001.85|999.85|0
1731486690000|2024-11-13 08:31:30|1002.47|1000.47|1002.47|1000.47|1002.47|1000.47|1002.47|1000.47|0
1731486700000|2024-11-13 08:31:40|1002.22|1000.22|1002.34|1000.34|1002.34|1000.34|1002.22|1000.22|0
1731486710000|2024-11-13 08:31:50|1002.47|1000.47|1002.47|1000.47|1002.47|1000.47|1002.47|1000.47|0
1731486720000|2024-11-13 08:32:00|1002.58|1000.58|1002.47|1000.47|1002.58|1000.58|1002.47|1000.47|0
1731486740000|2024-11-13 08:32:20|1002.58|1000.58|1002.71|1000.71|1002.71|1000.71|1002.47|1000.47|0
1731486750000|2024-11-13 08:32:30|1002.58|1000.58|1002.47|1000.47|1002.58|1000.58|1002.47|1000.47|0
1731486760000|2024-11-13 08:32:40|1002.71|1000.71|1002.95|1000.95|1002.95|1000.95|1002.71|1000.71|0
1731486770000|2024-11-13 08:32:50|1002.71|1000.71|1002.71|1000.71|1002.71|1000.71|1002.71|1000.71|0
1731486780000|2024-11-13 08:33:00|1002.95|1000.95|1002.95|1000.95|1002.95|1000.95|1002.95|1000.95|0
1731486800000|2024-11-13 08:33:20|1003.2|1001.2|1003.2|1001.2|1003.2|1001.2|1003.07|1001.07|0
1731486820000|2024-11-13 08:33:40|1002.95|1000.95|1002.95|1000.95|1002.95|1000.95|1002.95|1000.95|0
1731486840000|2024-11-13 08:34:00|1002.22|1000.22|1002.47|1000.47|1002.47|1000.47|1002.22|1000.22|0
1731486850000|2024-11-13 08:34:10|1002.22|1000.22|1002.47|1000.47|1002.47|1000.47|1002.22|1000.22|0
1731486860000|2024-11-13 08:34:20|1002.71|1000.71|1002.83|1000.83|1002.83|1000.83|1002.71|1000.71|0
1731486870000|2024-11-13 08:34:30|1002.71|1000.71|1002.47|1000.47|1002.71|1000.71|1002.47|1000.47|0
1731486900000|2024-11-13 08:35:00|1002.34|1000.34|1002.46|1000.46|1002.46|1000.46|1002.22|1000.22|0
1731486910000|2024-11-13 08:35:10|1002.58|1000.58|1002.46|1000.46|1002.71|1000.71|1002.46|1000.46|0
1731486930000|2024-11-13 08:35:30|1002.58|1000.58|1002.71|1000.71|1002.71|1000.71|1002.58|1000.58|0
1731486940000|2024-11-13 08:35:40|1002.95|1000.95|1002.95|1000.95|1003.07|1001.07|1002.95|1000.95|0
1731486950000|2024-11-13 08:35:50|1003.2|1001.2|1003.2|1001.2|1003.2|1001.2|1003.2|1001.2|0
1731486960000|2024-11-13 08:36:00|1003.44|1001.44|1003.44|1001.44|1003.44|1001.44|1003.44|1001.44|0
1731486970000|2024-11-13 08:36:10|1003.68|1001.68|1003.68|1001.68|1003.68|1001.68|1003.68|1001.68|0
1731486980000|2024-11-13 08:36:20|1003.8|1001.8|1003.93|1001.93|1003.93|1001.93|1003.8|1001.8|0
1731486990000|2024-11-13 08:36:30|1004.17|1002.17|1004.17|1002.17|1004.17|1002.17|1004.17|1002.17|0
1731487000000|2024-11-13 08:36:40|1004.05|1002.05|1004.17|1002.17|1004.17|1002.17|1004.05|1002.05|0
1731487010000|2024-11-13 08:36:50|1003.93|1001.93|1004.05|1002.05|1004.05|1002.05|1003.93|1001.93|0
1731487020000|2024-11-13 08:37:00|1004.17|1002.17|1004.17|1002.17|1004.17|1002.17|1003.93|1001.93|0
1731487040000|2024-11-13 08:37:20|1004.29|1002.29|1004.78|1002.78|1004.78|1002.78|1004.29|1002.29|0
1731487050000|2024-11-13 08:37:30|1004.66|1002.66|1004.53|1002.53|1004.66|1002.66|1004.53|1002.53|0
1731487060000|2024-11-13 08:37:40|1004.42|1002.42|1004.17|1002.17|1004.42|1002.42|1004.17|1002.17|0
1731487070000|2024-11-13 08:37:50|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|1004.42|1002.42|0
1731487080000|2024-11-13 08:38:00|1004.53|1002.53|1004.17|1002.17|1004.53|1002.53|1004.17|1002.17|0
1731487090000|2024-11-13 08:38:10|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|0
1731487100000|2024-11-13 08:38:20|1003.8|1001.8|1003.93|1001.93|1003.93|1001.93|1003.8|1001.8|0
1731487130000|2024-11-13 08:38:50|1003.8|1001.8|1003.93|1001.93|1003.93|1001.93|1003.8|1001.8|0
1731487150000|2024-11-13 08:39:10|1004.05|1002.05|1004.29|1002.29|1004.29|1002.29|1004.05|1002.05|0
1731487160000|2024-11-13 08:39:20|1004.17|1002.17|1004.17|1002.17|1004.29|1002.29|1004.17|1002.17|0
1731487170000|2024-11-13 08:39:30|1003.93|1001.93|1003.93|1001.93|1004.17|1002.17|1003.93|1001.93|0
1731487190000|2024-11-13 08:39:50|1003.8|1001.8|1003.93|1001.93|1003.93|1001.93|1003.8|1001.8|0
1731487200000|2024-11-13 08:40:00|1003.68|1001.68|1003.68|1001.68|1003.68|1001.68|1003.56|1001.56|0
1731487220000|2024-11-13 08:40:20|1003.44|1001.44|1003.44|1001.44|1003.44|1001.44|1003.44|1001.44|0
1731487230000|2024-11-13 08:40:30|1003.2|1001.2|1002.95|1000.95|1003.2|1001.2|1002.95|1000.95|0
1731487250000|2024-11-13 08:40:50|1003.2|1001.2|1002.71|1000.71|1003.2|1001.2|1002.71|1000.71|0
1731487270000|2024-11-13 08:41:10|1002.46|1000.46|1002.58|1000.58|1002.58|1000.58|1002.46|1000.46|0
1731487280000|2024-11-13 08:41:20|1002.71|1000.71|1002.46|1000.46|1002.71|1000.71|1002.46|1000.46|0
1731487290000|2024-11-13 08:41:30|1002.71|1000.71|1002.71|1000.71|1002.71|1000.71|1002.71|1000.71|0
1731487300000|2024-11-13 08:41:40|1002.83|1000.83|1003.2|1001.2|1003.2|1001.2|1002.83|1000.83|0
1731487340000|2024-11-13 08:42:20|1003.31|1001.31|1003.31|1001.31|1003.31|1001.31|1003.31|1001.31|0
1731487350000|2024-11-13 08:42:30|1003.2|1001.2|1003.2|1001.2|1003.44|1001.44|1003.2|1001.2|0
1731487360000|2024-11-13 08:42:40|1003.44|1001.44|1003.44|1001.44|1003.44|1001.44|1003.44|1001.44|0
1731487380000|2024-11-13 08:43:00|1003.31|1001.31|1003.2|1001.2|1003.31|1001.31|1003.2|1001.2|0
1731487390000|2024-11-13 08:43:10|1002.95|1000.95|1003.2|1001.2|1003.2|1001.2|1002.95|1000.95|0
1731487400000|2024-11-13 08:43:20|1003.44|1001.44|1003.2|1001.2|1003.44|1001.44|1003.2|1001.2|0
1731487410000|2024-11-13 08:43:30|1002.95|1000.95|1003.2|1001.2|1003.2|1001.2|1002.95|1000.95|0
1731487430000|2024-11-13 08:43:50|1003.07|1001.07|1003.07|1001.07|1003.07|1001.07|1003.07|1001.07|0
1731487440000|2024-11-13 08:44:00|1002.95|1000.95|1002.71|1000.71|1002.95|1000.95|1002.71|1000.71|0
1731487450000|2024-11-13 08:44:10|1002.82|1000.82|1002.82|1000.82|1002.95|1000.95|1002.82|1000.82|0
1731487460000|2024-11-13 08:44:20|1002.71|1000.71|1002.71|1000.71|1002.71|1000.71|1002.71|1000.71|0
1731487470000|2024-11-13 08:44:30|1002.95|1000.95|1002.95|1000.95|1002.95|1000.95|1002.95|1000.95|0
1731487490000|2024-11-13 08:44:50|1003.2|1001.2|1003.2|1001.2|1003.2|1001.2|1003.2|1001.2|0
1731487500000|2024-11-13 08:45:00|1003.31|1001.31|1003.2|1001.2|1003.44|1001.44|1003.2|1001.2|0
1731487510000|2024-11-13 08:45:10|1003.31|1001.31|1003.44|1001.44|1003.44|1001.44|1003.31|1001.31|0
1731487520000|2024-11-13 08:45:20|1003.68|1001.68|1003.68|1001.68|1003.68|1001.68|1003.68|1001.68|0
1731487530000|2024-11-13 08:45:30|1003.8|1001.8|1003.68|1001.68|1003.8|1001.8|1003.68|1001.68|0
1731487540000|2024-11-13 08:45:40|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|0
1731487550000|2024-11-13 08:45:50|1003.68|1001.68|1003.8|1001.8|1003.8|1001.8|1003.68|1001.68|0
1731487560000|2024-11-13 08:46:00|1003.68|1001.68|1003.93|1001.93|1003.93|1001.93|1003.68|1001.68|0
1731487570000|2024-11-13 08:46:10|1003.68|1001.68|1003.68|1001.68|1003.68|1001.68|1003.68|1001.68|0
1731487580000|2024-11-13 08:46:20|1003.8|1001.8|1004.29|1002.29|1004.29|1002.29|1003.8|1001.8|0
1731487590000|2024-11-13 08:46:30|1004.41|1002.41|1004.17|1002.17|1004.41|1002.41|1004.17|1002.17|0
1731487600000|2024-11-13 08:46:40|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|0
1731487630000|2024-11-13 08:47:10|1004.53|1002.53|1004.53|1002.53|1004.53|1002.53|1004.53|1002.53|0
1731487640000|2024-11-13 08:47:20|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|1004.29|1002.29|0
1731487650000|2024-11-13 08:47:30|1004.29|1002.29|1004.41|1002.41|1004.41|1002.41|1004.29|1002.29|0
1731487660000|2024-11-13 08:47:40|1004.17|1002.17|1004.41|1002.41|1004.41|1002.41|1004.17|1002.17|0
1731487680000|2024-11-13 08:48:00|1004.66|1002.66|1004.66|1002.66|1004.9|1002.9|1004.66|1002.66|0
1731487690000|2024-11-13 08:48:10|1004.53|1002.53|1004.41|1002.41|1004.53|1002.53|1004.41|1002.41|0
1731487700000|2024-11-13 08:48:20|1004.53|1002.53|1004.53|1002.53|1004.53|1002.53|1004.53|1002.53|0
1731487710000|2024-11-13 08:48:30|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|0
1731487730000|2024-11-13 08:48:50|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731487740000|2024-11-13 08:49:00|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|0
1731487770000|2024-11-13 08:49:30|1004.53|1002.53|1004.53|1002.53|1004.53|1002.53|1004.41|1002.41|0
1731487780000|2024-11-13 08:49:40|1004.66|1002.66|1004.9|1002.9|1004.9|1002.9|1004.66|1002.66|0
1731487790000|2024-11-13 08:49:50|1005.15|1003.15|1005.15|1003.15|1005.39|1003.39|1005.15|1003.15|0
1731487800000|2024-11-13 08:50:00|1005.39|1003.39|1005.15|1003.15|1005.39|1003.39|1005.15|1003.15|0
1731487810000|2024-11-13 08:50:10|1004.9|1002.9|1004.9|1002.9|1005.15|1003.15|1004.9|1002.9|0
1731487820000|2024-11-13 08:50:20|1005.02|1003.02|1004.9|1002.9|1005.02|1003.02|1004.9|1002.9|0
1731487830000|2024-11-13 08:50:30|1004.66|1002.66|1004.9|1002.9|1004.9|1002.9|1004.66|1002.66|0
1731487850000|2024-11-13 08:50:50|1005.02|1003.02|1005.15|1003.15|1005.15|1003.15|1005.02|1003.02|0
1731487860000|2024-11-13 08:51:00|1005.02|1003.02|1005.26|1003.26|1005.26|1003.26|1005.02|1003.02|0
1731487870000|2024-11-13 08:51:10|1005.15|1003.15|1004.66|1002.66|1005.15|1003.15|1004.66|1002.66|0
1731487890000|2024-11-13 08:51:30|1004.78|1002.78|1004.66|1002.66|1004.78|1002.78|1004.66|1002.66|0
1731487900000|2024-11-13 08:51:40|1004.41|1002.41|1004.66|1002.66|1004.66|1002.66|1004.41|1002.41|0
1731487910000|2024-11-13 08:51:50|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|1004.41|1002.41|0
1731487920000|2024-11-13 08:52:00|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|1004.66|1002.66|0
1731487930000|2024-11-13 08:52:10|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|1004.9|1002.9|0
1731488010000|2024-11-13 08:53:30|1005.15|1003.15|1004.9|1002.9|1005.15|1003.15|1004.9|1002.9|0
1731488020000|2024-11-13 08:53:40|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|0
1731488040000|2024-11-13 08:54:00|1005.26|1003.26|1005.39|1003.39|1005.39|1003.39|1005.26|1003.26|0
1731488050000|2024-11-13 08:54:10|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|0
1731488060000|2024-11-13 08:54:20|1005.39|1003.39|1005.15|1003.15|1005.39|1003.39|1005.15|1003.15|0
1731488070000|2024-11-13 08:54:30|1005.39|1003.39|1005.26|1003.26|1005.39|1003.39|1005.26|1003.26|0
1731488080000|2024-11-13 08:54:40|1005.15|1003.15|1005.26|1003.26|1005.26|1003.26|1005.15|1003.15|0
1731488090000|2024-11-13 08:54:50|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731488100000|2024-11-13 08:55:00|1005.63|1003.63|1005.51|1003.51|1005.63|1003.63|1005.39|1003.39|0
1731488110000|2024-11-13 08:55:10|1005.39|1003.39|1005.39|1003.39|1005.51|1003.51|1005.39|1003.39|0
1731488120000|2024-11-13 08:55:20|1005.63|1003.63|1005.51|1003.51|1005.63|1003.63|1005.51|1003.51|0
1731488130000|2024-11-13 08:55:30|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731488140000|2024-11-13 08:55:40|1005.88|1003.88|1005.63|1003.63|1005.88|1003.88|1005.63|1003.63|0
1731488150000|2024-11-13 08:55:50|1005.75|1003.75|1006.24|1004.24|1006.24|1004.24|1005.63|1003.63|0
1731488160000|2024-11-13 08:56:00|1006.37|1004.37|1006.37|1004.37|1006.37|1004.37|1006.37|1004.37|0
1731488170000|2024-11-13 08:56:10|1006.48|1004.48|1006.61|1004.61|1006.61|1004.61|1006.48|1004.48|0
1731488180000|2024-11-13 08:56:20|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731488200000|2024-11-13 08:56:40|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1731488210000|2024-11-13 08:56:50|1006.73|1004.73|1006.85|1004.85|1006.85|1004.85|1006.73|1004.73|0
1731488220000|2024-11-13 08:57:00|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.48|1004.48|0
1731488230000|2024-11-13 08:57:10|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731488240000|2024-11-13 08:57:20|1006.73|1004.73|1006.73|1004.73|1006.73|1004.73|1006.73|1004.73|0
1731488250000|2024-11-13 08:57:30|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731488260000|2024-11-13 08:57:40|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1731488280000|2024-11-13 08:58:00|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731488290000|2024-11-13 08:58:10|1006.97|1004.97|1007.1|1005.1|1007.1|1005.1|1006.97|1004.97|0
1731488300000|2024-11-13 08:58:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731488310000|2024-11-13 08:58:30|1007.1|1005.1|1007.34|1005.34|1007.34|1005.34|1007.1|1005.1|0
1731488340000|2024-11-13 08:59:00|1007.21|1005.21|1007.1|1005.1|1007.21|1005.21|1007.1|1005.1|0
1731488350000|2024-11-13 08:59:10|1007.21|1005.21|1007.1|1005.1|1007.21|1005.21|1007.1|1005.1|0
1731488360000|2024-11-13 08:59:20|1007.21|1005.21|1006.85|1004.85|1007.21|1005.21|1006.85|1004.85|0
1731488370000|2024-11-13 08:59:30|1007.1|1005.1|1006.85|1004.85|1007.1|1005.1|1006.85|1004.85|0
1731488390000|2024-11-13 08:59:50|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|0
1731488400000|2024-11-13 09:00:00|1006.61|1004.61|1006.37|1004.37|1006.61|1004.61|1006.24|1004.24|0
1731488410000|2024-11-13 09:00:10|1006.12|1004.12|1006.12|1004.12|1006.24|1004.24|1006.12|1004.12|0
1731488420000|2024-11-13 09:00:20|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|0
1731488430000|2024-11-13 09:00:30|1006.12|1004.12|1006.24|1004.24|1006.36|1004.36|1006.12|1004.12|0
1731488440000|2024-11-13 09:00:40|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|0
1731488450000|2024-11-13 09:00:50|1006.36|1004.36|1005.88|1003.88|1006.36|1004.36|1005.88|1003.88|0
1731488470000|2024-11-13 09:01:10|1005.99|1003.99|1005.99|1003.99|1005.99|1003.99|1005.99|1003.99|0
1731488480000|2024-11-13 09:01:20|1005.75|1003.75|1006.12|1004.12|1006.12|1004.12|1005.75|1003.75|0
1731488490000|2024-11-13 09:01:30|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|0
1731488500000|2024-11-13 09:01:40|1006.48|1004.48|1006.61|1004.61|1006.61|1004.61|1006.48|1004.48|0
1731488510000|2024-11-13 09:01:50|1006.48|1004.48|1006.85|1004.85|1006.85|1004.85|1006.48|1004.48|0
1731488520000|2024-11-13 09:02:00|1006.73|1004.73|1007.1|1005.1|1007.1|1005.1|1006.73|1004.73|0
1731488530000|2024-11-13 09:02:10|1007.21|1005.21|1006.85|1004.85|1007.21|1005.21|1006.85|1004.85|0
1731488540000|2024-11-13 09:02:20|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1731488550000|2024-11-13 09:02:30|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731488560000|2024-11-13 09:02:40|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731488570000|2024-11-13 09:02:50|1007.1|1005.1|1006.85|1004.85|1007.1|1005.1|1006.85|1004.85|0
1731488580000|2024-11-13 09:03:00|1006.61|1004.61|1006.36|1004.36|1006.73|1004.73|1006.36|1004.36|0
1731488600000|2024-11-13 09:03:20|1006.24|1004.24|1006.12|1004.12|1006.36|1004.36|1006.12|1004.12|0
1731488610000|2024-11-13 09:03:30|1006.36|1004.36|1006.12|1004.12|1006.36|1004.36|1006.12|1004.12|0
1731488620000|2024-11-13 09:03:40|1005.88|1003.88|1005.63|1003.63|1005.88|1003.88|1005.63|1003.63|0
1731488630000|2024-11-13 09:03:50|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|0
1731488640000|2024-11-13 09:04:00|1005.63|1003.63|1005.63|1003.63|1005.88|1003.88|1005.63|1003.63|0
1731488650000|2024-11-13 09:04:10|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1731488660000|2024-11-13 09:04:20|1005.51|1003.51|1005.88|1003.88|1005.88|1003.88|1005.39|1003.39|0
1731488670000|2024-11-13 09:04:30|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731488680000|2024-11-13 09:04:40|1005.75|1003.75|1005.63|1003.63|1005.75|1003.75|1005.39|1003.39|0
1731488690000|2024-11-13 09:04:50|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|0
1731488700000|2024-11-13 09:05:00|1006.12|1004.12|1006.36|1004.36|1006.36|1004.36|1006.12|1004.12|0
1731488710000|2024-11-13 09:05:10|1006.12|1004.12|1006.36|1004.36|1006.36|1004.36|1006.12|1004.12|0
1731488720000|2024-11-13 09:05:20|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1731488730000|2024-11-13 09:05:30|1006.73|1004.73|1006.61|1004.61|1006.73|1004.73|1006.61|1004.61|0
1731488740000|2024-11-13 09:05:40|1006.48|1004.48|1006.48|1004.48|1006.48|1004.48|1006.36|1004.36|0
1731488750000|2024-11-13 09:05:50|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1731488760000|2024-11-13 09:06:00|1006.73|1004.73|1006.73|1004.73|1006.73|1004.73|1006.61|1004.61|0
1731488770000|2024-11-13 09:06:10|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1731488780000|2024-11-13 09:06:20|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.48|1004.48|0
1731488790000|2024-11-13 09:06:30|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731488800000|2024-11-13 09:06:40|1006.97|1004.97|1006.85|1004.85|1006.97|1004.97|1006.85|1004.85|0
1731488810000|2024-11-13 09:06:50|1006.61|1004.61|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1731488830000|2024-11-13 09:07:10|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|0
1731488840000|2024-11-13 09:07:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731488850000|2024-11-13 09:07:30|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1731488860000|2024-11-13 09:07:40|1006.97|1004.97|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1731488870000|2024-11-13 09:07:50|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1731488880000|2024-11-13 09:08:00|1007.34|1005.34|1007.21|1005.21|1007.34|1005.34|1007.1|1005.1|0
1731488890000|2024-11-13 09:08:10|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731488910000|2024-11-13 09:08:30|1007.21|1005.21|1007.1|1005.1|1007.21|1005.21|1007.1|1005.1|0
1731488920000|2024-11-13 09:08:40|1007.21|1005.21|1007.1|1005.1|1007.21|1005.21|1007.1|1005.1|0
1731488930000|2024-11-13 09:08:50|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.21|1005.21|0
1731488950000|2024-11-13 09:09:10|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731488960000|2024-11-13 09:09:20|1007.1|1005.1|1006.85|1004.85|1007.1|1005.1|1006.85|1004.85|0
1731488970000|2024-11-13 09:09:30|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1731488980000|2024-11-13 09:09:40|1006.85|1004.85|1006.61|1004.61|1006.85|1004.85|1006.61|1004.61|0
1731489000000|2024-11-13 09:10:00|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1731489010000|2024-11-13 09:10:10|1007.34|1005.34|1007.1|1005.1|1007.34|1005.34|1007.1|1005.1|0
1731489030000|2024-11-13 09:10:30|1007.34|1005.34|1006.97|1004.97|1007.34|1005.34|1006.97|1004.97|0
1731489040000|2024-11-13 09:10:40|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1731489050000|2024-11-13 09:10:50|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|0
1731489060000|2024-11-13 09:11:00|1006.85|1004.85|1006.85|1004.85|1006.97|1004.97|1006.85|1004.85|0
1731489090000|2024-11-13 09:11:30|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1731489100000|2024-11-13 09:11:40|1006.72|1004.72|1006.72|1004.72|1006.85|1004.85|1006.72|1004.72|0
1731489110000|2024-11-13 09:11:50|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1731489120000|2024-11-13 09:12:00|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731489130000|2024-11-13 09:12:10|1006.72|1004.72|1006.61|1004.61|1006.72|1004.72|1006.61|1004.61|0
1731489150000|2024-11-13 09:12:30|1006.72|1004.72|1006.61|1004.61|1006.72|1004.72|1006.61|1004.61|0
1731489160000|2024-11-13 09:12:40|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731489170000|2024-11-13 09:12:50|1006.72|1004.72|1006.61|1004.61|1006.72|1004.72|1006.61|1004.61|0
1731489180000|2024-11-13 09:13:00|1006.85|1004.85|1006.61|1004.61|1006.85|1004.85|1006.61|1004.61|0
1731489190000|2024-11-13 09:13:10|1006.48|1004.48|1006.36|1004.36|1006.48|1004.48|1006.36|1004.36|0
1731489200000|2024-11-13 09:13:20|1006.48|1004.48|1006.48|1004.48|1006.48|1004.48|1006.48|1004.48|0
1731489210000|2024-11-13 09:13:30|1006.61|1004.61|1006.48|1004.48|1006.61|1004.61|1006.36|1004.36|0
1731489220000|2024-11-13 09:13:40|1006.61|1004.61|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1731489230000|2024-11-13 09:13:50|1007.1|1005.1|1006.97|1004.97|1007.1|1005.1|1006.97|1004.97|0
1731489240000|2024-11-13 09:14:00|1006.85|1004.85|1006.61|1004.61|1006.85|1004.85|1006.61|1004.61|0
1731489250000|2024-11-13 09:14:10|1006.72|1004.72|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1731489260000|2024-11-13 09:14:20|1006.72|1004.72|1006.61|1004.61|1006.85|1004.85|1006.61|1004.61|0
1731489270000|2024-11-13 09:14:30|1006.85|1004.85|1006.61|1004.61|1006.85|1004.85|1006.61|1004.61|0
1731489290000|2024-11-13 09:14:50|1006.72|1004.72|1006.85|1004.85|1006.85|1004.85|1006.72|1004.72|0
1731489300000|2024-11-13 09:15:00|1006.61|1004.61|1006.61|1004.61|1006.72|1004.72|1006.61|1004.61|0
1731489310000|2024-11-13 09:15:10|1006.85|1004.85|1006.61|1004.61|1006.85|1004.85|1006.61|1004.61|0
1731489320000|2024-11-13 09:15:20|1006.85|1004.85|1006.61|1004.61|1006.85|1004.85|1006.61|1004.61|0
1731489330000|2024-11-13 09:15:30|1006.48|1004.48|1006.36|1004.36|1006.48|1004.48|1006.36|1004.36|0
1731489340000|2024-11-13 09:15:40|1006.24|1004.24|1006.36|1004.36|1006.36|1004.36|1006.24|1004.24|0
1731489360000|2024-11-13 09:16:00|1006.24|1004.24|1006.12|1004.12|1006.36|1004.36|1006.12|1004.12|0
1731489370000|2024-11-13 09:16:10|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|1006.24|1004.24|0
1731489380000|2024-11-13 09:16:20|1006.12|1004.12|1006.61|1004.61|1006.61|1004.61|1006.12|1004.12|0
1731489390000|2024-11-13 09:16:30|1006.48|1004.48|1006.61|1004.61|1006.61|1004.61|1006.36|1004.36|0
1731489400000|2024-11-13 09:16:40|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731489410000|2024-11-13 09:16:50|1006.72|1004.72|1006.85|1004.85|1006.85|1004.85|1006.72|1004.72|0
1731489430000|2024-11-13 09:17:10|1007.09|1005.09|1007.34|1005.34|1007.34|1005.34|1007.09|1005.09|0
1731489440000|2024-11-13 09:17:20|1007.21|1005.21|1007.09|1005.09|1007.21|1005.21|1007.09|1005.09|0
1731489450000|2024-11-13 09:17:30|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731489460000|2024-11-13 09:17:40|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731489470000|2024-11-13 09:17:50|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1731489490000|2024-11-13 09:18:10|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731489510000|2024-11-13 09:18:30|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731489520000|2024-11-13 09:18:40|1007.21|1005.21|1007.34|1005.34|1007.34|1005.34|1007.21|1005.21|0
1731489550000|2024-11-13 09:19:10|1007.09|1005.09|1007.21|1005.21|1007.21|1005.21|1007.09|1005.09|0
1731489560000|2024-11-13 09:19:20|1007.09|1005.09|1006.85|1004.85|1007.09|1005.09|1006.85|1004.85|0
1731489570000|2024-11-13 09:19:30|1006.61|1004.61|1006.36|1004.36|1006.61|1004.61|1006.36|1004.36|0
1731489580000|2024-11-13 09:19:40|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|0
1731489590000|2024-11-13 09:19:50|1006.24|1004.24|1006.12|1004.12|1006.24|1004.24|1006.12|1004.12|0
1731489600000|2024-11-13 09:20:00|1005.87|1003.87|1005.75|1003.75|1005.87|1003.87|1005.63|1003.63|0
1731489610000|2024-11-13 09:20:10|1005.63|1003.63|1005.87|1003.87|1005.87|1003.87|1005.63|1003.63|0
1731489630000|2024-11-13 09:20:30|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|1005.63|1003.63|0
1731489650000|2024-11-13 09:20:50|1005.87|1003.87|1006.12|1004.12|1006.12|1004.12|1005.87|1003.87|0
1731489660000|2024-11-13 09:21:00|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|0
1731489670000|2024-11-13 09:21:10|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|0
1731489720000|2024-11-13 09:22:00|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|0
1731489730000|2024-11-13 09:22:10|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|0
1731489740000|2024-11-13 09:22:20|1005.99|1003.99|1005.87|1003.87|1005.99|1003.99|1005.87|1003.87|0
1731489750000|2024-11-13 09:22:30|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|0
1731489790000|2024-11-13 09:23:10|1006.36|1004.36|1006.36|1004.36|1006.36|1004.36|1006.23|1004.23|0
1731489800000|2024-11-13 09:23:20|1006.12|1004.12|1006.48|1004.48|1006.61|1004.61|1006.12|1004.12|0
1731489810000|2024-11-13 09:23:30|1006.36|1004.36|1006.61|1004.61|1006.61|1004.61|1006.36|1004.36|0
1731489820000|2024-11-13 09:23:40|1006.72|1004.72|1006.61|1004.61|1006.72|1004.72|1006.61|1004.61|0
1731489850000|2024-11-13 09:24:10|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731489860000|2024-11-13 09:24:20|1006.97|1004.97|1006.85|1004.85|1006.97|1004.97|1006.85|1004.85|0
1731489870000|2024-11-13 09:24:30|1007.09|1005.09|1007.34|1005.34|1007.34|1005.34|1007.09|1005.09|0
1731489890000|2024-11-13 09:24:50|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731489900000|2024-11-13 09:25:00|1006.97|1004.97|1007.09|1005.09|1007.09|1005.09|1006.97|1004.97|0
1731489910000|2024-11-13 09:25:10|1006.85|1004.85|1006.97|1004.97|1006.97|1004.97|1006.85|1004.85|0
1731489920000|2024-11-13 09:25:20|1006.85|1004.85|1007.09|1005.09|1007.09|1005.09|1006.85|1004.85|0
1731489930000|2024-11-13 09:25:30|1007.21|1005.21|1007.09|1005.09|1007.21|1005.21|1007.09|1005.09|0
1731489940000|2024-11-13 09:25:40|1007.34|1005.34|1007.09|1005.09|1007.34|1005.34|1007.09|1005.09|0
1731489970000|2024-11-13 09:26:10|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731489980000|2024-11-13 09:26:20|1007.21|1005.21|1007.34|1005.34|1007.34|1005.34|1007.21|1005.21|0
1731489990000|2024-11-13 09:26:30|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731490020000|2024-11-13 09:27:00|1006.97|1004.97|1007.09|1005.09|1007.09|1005.09|1006.97|1004.97|0
1731490030000|2024-11-13 09:27:10|1006.85|1004.85|1006.97|1004.97|1006.97|1004.97|1006.85|1004.85|0
1731490040000|2024-11-13 09:27:20|1006.85|1004.85|1006.97|1004.97|1006.97|1004.97|1006.85|1004.85|0
1731490050000|2024-11-13 09:27:30|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731490060000|2024-11-13 09:27:40|1006.97|1004.97|1007.09|1005.09|1007.09|1005.09|1006.97|1004.97|0
1731490070000|2024-11-13 09:27:50|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731490080000|2024-11-13 09:28:00|1007.09|1005.09|1006.72|1004.72|1007.09|1005.09|1006.72|1004.72|0
1731490090000|2024-11-13 09:28:10|1006.85|1004.85|1006.72|1004.72|1006.85|1004.85|1006.72|1004.72|0
1731490100000|2024-11-13 09:28:20|1006.61|1004.61|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1731490110000|2024-11-13 09:28:30|1006.72|1004.72|1006.72|1004.72|1006.72|1004.72|1006.61|1004.61|0
1731490120000|2024-11-13 09:28:40|1006.6|1004.6|1006.6|1004.6|1006.72|1004.72|1006.6|1004.6|0
1731490130000|2024-11-13 09:28:50|1006.36|1004.36|1006.85|1004.85|1006.85|1004.85|1006.36|1004.36|0
1731490140000|2024-11-13 09:29:00|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1731490150000|2024-11-13 09:29:10|1006.72|1004.72|1006.85|1004.85|1006.85|1004.85|1006.6|1004.6|0
1731490160000|2024-11-13 09:29:20|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1731490170000|2024-11-13 09:29:30|1006.85|1004.85|1006.72|1004.72|1006.85|1004.85|1006.6|1004.6|0
1731490180000|2024-11-13 09:29:40|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731490190000|2024-11-13 09:29:50|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731490200000|2024-11-13 09:30:00|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731490230000|2024-11-13 09:30:30|1007.21|1005.21|1007.09|1005.09|1007.21|1005.21|1007.09|1005.09|0
1731490240000|2024-11-13 09:30:40|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1731490250000|2024-11-13 09:30:50|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|1006.97|1004.97|0
1731490260000|2024-11-13 09:31:00|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731490280000|2024-11-13 09:31:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731490300000|2024-11-13 09:31:40|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731490330000|2024-11-13 09:32:10|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731490340000|2024-11-13 09:32:20|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731490350000|2024-11-13 09:32:30|1008.07|1006.07|1007.82|1005.82|1008.07|1006.07|1007.82|1005.82|0
1731490360000|2024-11-13 09:32:40|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731490380000|2024-11-13 09:33:00|1007.82|1005.82|1007.58|1005.58|1007.82|1005.82|1007.58|1005.58|0
1731490400000|2024-11-13 09:33:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731490420000|2024-11-13 09:33:40|1007.58|1005.58|1008.07|1006.07|1008.07|1006.07|1007.58|1005.58|0
1731490450000|2024-11-13 09:34:10|1008.31|1006.31|1008.07|1006.07|1008.31|1006.31|1008.07|1006.07|0
1731490460000|2024-11-13 09:34:20|1007.82|1005.82|1007.7|1005.7|1007.82|1005.82|1007.7|1005.7|0
1731490470000|2024-11-13 09:34:30|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731490480000|2024-11-13 09:34:40|1007.34|1005.34|1007.45|1005.45|1007.45|1005.45|1007.34|1005.34|0
1731490490000|2024-11-13 09:34:50|1007.58|1005.58|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731490500000|2024-11-13 09:35:00|1007.45|1005.45|1007.45|1005.45|1007.45|1005.45|1007.45|1005.45|0
1731490510000|2024-11-13 09:35:10|1007.34|1005.34|1007.09|1005.09|1007.34|1005.34|1007.09|1005.09|0
1731490520000|2024-11-13 09:35:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731490530000|2024-11-13 09:35:30|1007.58|1005.58|1007.7|1005.7|1007.7|1005.7|1007.58|1005.58|0
1731490540000|2024-11-13 09:35:40|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731490560000|2024-11-13 09:36:00|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731490570000|2024-11-13 09:36:10|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731490580000|2024-11-13 09:36:20|1007.58|1005.58|1007.58|1005.58|1007.82|1005.82|1007.58|1005.58|0
1731490590000|2024-11-13 09:36:30|1007.82|1005.82|1007.58|1005.58|1007.82|1005.82|1007.58|1005.58|0
1731490620000|2024-11-13 09:37:00|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731490650000|2024-11-13 09:37:30|1007.21|1005.21|1007.09|1005.09|1007.21|1005.21|1007.09|1005.09|0
1731490660000|2024-11-13 09:37:40|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731490680000|2024-11-13 09:38:00|1007.21|1005.21|1007.34|1005.34|1007.34|1005.34|1007.21|1005.21|0
1731490690000|2024-11-13 09:38:10|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731490700000|2024-11-13 09:38:20|1007.34|1005.34|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1731490710000|2024-11-13 09:38:30|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731490740000|2024-11-13 09:39:00|1007.58|1005.58|1007.45|1005.45|1007.58|1005.58|1007.34|1005.34|0
1731490750000|2024-11-13 09:39:10|1007.34|1005.34|1007.34|1005.34|1007.45|1005.45|1007.34|1005.34|0
1731490820000|2024-11-13 09:40:20|1007.09|1005.09|1007.34|1005.34|1007.34|1005.34|1007.09|1005.09|0
1731490840000|2024-11-13 09:40:40|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731490850000|2024-11-13 09:40:50|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731490860000|2024-11-13 09:41:00|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731490870000|2024-11-13 09:41:10|1007.7|1005.7|1007.58|1005.58|1007.82|1005.82|1007.58|1005.58|0
1731490880000|2024-11-13 09:41:20|1007.34|1005.34|1007.09|1005.09|1007.34|1005.34|1007.09|1005.09|0
1731490890000|2024-11-13 09:41:30|1006.85|1004.85|1006.85|1004.85|1006.96|1004.96|1006.85|1004.85|0
1731490900000|2024-11-13 09:41:40|1006.96|1004.96|1007.09|1005.09|1007.09|1005.09|1006.85|1004.85|0
1731490920000|2024-11-13 09:42:00|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1731490940000|2024-11-13 09:42:20|1007.45|1005.45|1007.58|1005.58|1007.58|1005.58|1007.45|1005.45|0
1731490950000|2024-11-13 09:42:30|1007.7|1005.7|1007.82|1005.82|1007.82|1005.82|1007.7|1005.7|0
1731490980000|2024-11-13 09:43:00|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731490990000|2024-11-13 09:43:10|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731491010000|2024-11-13 09:43:30|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731491020000|2024-11-13 09:43:40|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731491030000|2024-11-13 09:43:50|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731491050000|2024-11-13 09:44:10|1007.94|1005.94|1007.82|1005.82|1007.94|1005.94|1007.82|1005.82|0
1731491090000|2024-11-13 09:44:50|1007.94|1005.94|1008.07|1006.07|1008.07|1006.07|1007.82|1005.82|0
1731491110000|2024-11-13 09:45:10|1007.94|1005.94|1007.82|1005.82|1007.94|1005.94|1007.82|1005.82|0
1731491120000|2024-11-13 09:45:20|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731491150000|2024-11-13 09:45:50|1007.45|1005.45|1007.58|1005.58|1007.58|1005.58|1007.33|1005.33|0
1731491160000|2024-11-13 09:46:00|1007.33|1005.33|1007.58|1005.58|1007.58|1005.58|1007.33|1005.33|0
1731491180000|2024-11-13 09:46:20|1007.45|1005.45|1007.33|1005.33|1007.45|1005.45|1007.33|1005.33|0
1731491190000|2024-11-13 09:46:30|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731491220000|2024-11-13 09:47:00|1007.82|1005.82|1007.7|1005.7|1007.82|1005.82|1007.7|1005.7|0
1731491230000|2024-11-13 09:47:10|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731491240000|2024-11-13 09:47:20|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731491260000|2024-11-13 09:47:40|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731491270000|2024-11-13 09:47:50|1007.94|1005.94|1008.07|1006.07|1008.07|1006.07|1007.94|1005.94|0
1731491290000|2024-11-13 09:48:10|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731491310000|2024-11-13 09:48:30|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|0
1731491320000|2024-11-13 09:48:40|1008.67|1006.67|1008.67|1006.67|1008.67|1006.67|1008.67|1006.67|0
1731491330000|2024-11-13 09:48:50|1008.8|1006.8|1008.67|1006.67|1008.8|1006.8|1008.67|1006.67|0
1731491340000|2024-11-13 09:49:00|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|0
1731491360000|2024-11-13 09:49:20|1009.04|1007.04|1009.16|1007.16|1009.16|1007.16|1009.04|1007.04|0
1731491370000|2024-11-13 09:49:30|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|1009.16|1007.16|0
1731491390000|2024-11-13 09:49:50|1009.04|1007.04|1009.16|1007.16|1009.16|1007.16|1009.04|1007.04|0
1731491400000|2024-11-13 09:50:00|1009.29|1007.29|1009.16|1007.16|1009.29|1007.29|1009.16|1007.16|0
1731491410000|2024-11-13 09:50:10|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|1009.16|1007.16|0
1731491420000|2024-11-13 09:50:20|1009.04|1007.04|1009.29|1007.29|1009.29|1007.29|1009.04|1007.04|0
1731491430000|2024-11-13 09:50:30|1009.16|1007.16|1009.29|1007.29|1009.29|1007.29|1009.16|1007.16|0
1731491440000|2024-11-13 09:50:40|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|0
1731491450000|2024-11-13 09:50:50|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|1009.4|1007.4|0
1731491460000|2024-11-13 09:51:00|1009.29|1007.29|1009.4|1007.4|1009.4|1007.4|1009.29|1007.29|0
1731491470000|2024-11-13 09:51:10|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|0
1731491480000|2024-11-13 09:51:20|1009.29|1007.29|1009.53|1007.53|1009.53|1007.53|1009.29|1007.29|0
1731491490000|2024-11-13 09:51:30|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|1009.29|1007.29|0
1731491520000|2024-11-13 09:52:00|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1731491540000|2024-11-13 09:52:20|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|1008.92|1006.92|0
1731491550000|2024-11-13 09:52:30|1009.04|1007.04|1009.29|1007.29|1009.29|1007.29|1008.8|1006.8|0
1731491570000|2024-11-13 09:52:50|1009.53|1007.53|1009.29|1007.29|1009.53|1007.53|1009.29|1007.29|0
1731491620000|2024-11-13 09:53:40|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|1009.53|1007.53|0
1731491640000|2024-11-13 09:54:00|1009.29|1007.29|1009.04|1007.04|1009.29|1007.29|1009.04|1007.04|0
1731491650000|2024-11-13 09:54:10|1008.8|1006.8|1009.04|1007.04|1009.04|1007.04|1008.8|1006.8|0
1731491660000|2024-11-13 09:54:20|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|0
1731491680000|2024-11-13 09:54:40|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1731491730000|2024-11-13 09:55:30|1008.91|1006.91|1008.91|1006.91|1008.91|1006.91|1008.91|1006.91|0
1731491740000|2024-11-13 09:55:40|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|0
1731491780000|2024-11-13 09:56:20|1008.67|1006.67|1008.67|1006.67|1008.67|1006.67|1008.67|1006.67|0
1731491790000|2024-11-13 09:56:30|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.67|1006.67|0
1731491800000|2024-11-13 09:56:40|1008.55|1006.55|1008.55|1006.55|1008.67|1006.67|1008.55|1006.55|0
1731491810000|2024-11-13 09:56:50|1008.8|1006.8|1008.55|1006.55|1008.8|1006.8|1008.55|1006.55|0
1731491820000|2024-11-13 09:57:00|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731491830000|2024-11-13 09:57:10|1007.94|1005.94|1008.07|1006.07|1008.07|1006.07|1007.94|1005.94|0
1731491840000|2024-11-13 09:57:20|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731491850000|2024-11-13 09:57:30|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731491860000|2024-11-13 09:57:40|1007.69|1005.69|1007.82|1005.82|1007.82|1005.82|1007.58|1005.58|0
1731491890000|2024-11-13 09:58:10|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731491910000|2024-11-13 09:58:30|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731491930000|2024-11-13 09:58:50|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731491940000|2024-11-13 09:59:00|1008.31|1006.31|1008.18|1006.18|1008.31|1006.31|1008.07|1006.07|0
1731491950000|2024-11-13 09:59:10|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731492000000|2024-11-13 10:00:00|1008.67|1006.67|1009.29|1007.29|1009.29|1007.29|1008.67|1006.67|0
1731492020000|2024-11-13 10:00:20|1009.16|1007.16|1009.53|1007.53|1009.53|1007.53|1009.16|1007.16|0
1731492030000|2024-11-13 10:00:30|1009.89|1007.89|1009.29|1007.29|1009.89|1007.89|1009.29|1007.29|0
1731492040000|2024-11-13 10:00:40|1009.53|1007.53|1009.04|1007.04|1009.53|1007.53|1009.04|1007.04|0
1731492050000|2024-11-13 10:00:50|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|0
1731492060000|2024-11-13 10:01:00|1008.91|1006.91|1008.31|1006.31|1008.91|1006.91|1008.31|1006.31|0
1731492070000|2024-11-13 10:01:10|1008.55|1006.55|1008.55|1006.55|1008.55|1006.55|1008.31|1006.31|0
1731492080000|2024-11-13 10:01:20|1008.31|1006.31|1008.18|1006.18|1008.31|1006.31|1008.18|1006.18|0
1731492090000|2024-11-13 10:01:30|1008.06|1006.06|1008.06|1006.06|1008.31|1006.31|1008.06|1006.06|0
1731492100000|2024-11-13 10:01:40|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|1008.31|1006.31|0
1731492110000|2024-11-13 10:01:50|1008.06|1006.06|1007.82|1005.82|1008.06|1006.06|1007.82|1005.82|0
1731492120000|2024-11-13 10:02:00|1008.06|1006.06|1007.94|1005.94|1008.06|1006.06|1007.82|1005.82|0
1731492130000|2024-11-13 10:02:10|1007.82|1005.82|1007.94|1005.94|1007.94|1005.94|1007.82|1005.82|0
1731492140000|2024-11-13 10:02:20|1007.82|1005.82|1007.58|1005.58|1007.94|1005.94|1007.58|1005.58|0
1731492150000|2024-11-13 10:02:30|1007.33|1005.33|1007.09|1005.09|1007.33|1005.33|1007.09|1005.09|0
1731492160000|2024-11-13 10:02:40|1007.45|1005.45|1007.58|1005.58|1007.58|1005.58|1007.45|1005.45|0
1731492170000|2024-11-13 10:02:50|1007.33|1005.33|1007.21|1005.21|1007.33|1005.33|1007.21|1005.21|0
1731492180000|2024-11-13 10:03:00|1007.33|1005.33|1007.33|1005.33|1007.33|1005.33|1007.33|1005.33|0
1731492200000|2024-11-13 10:03:20|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1731492210000|2024-11-13 10:03:30|1007.09|1005.09|1007.58|1005.58|1007.58|1005.58|1007.09|1005.09|0
1731492220000|2024-11-13 10:03:40|1007.33|1005.33|1007.33|1005.33|1007.33|1005.33|1007.33|1005.33|0
1731492230000|2024-11-13 10:03:50|1007.58|1005.58|1007.82|1005.82|1007.82|1005.82|1007.58|1005.58|0
1731492240000|2024-11-13 10:04:00|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731492250000|2024-11-13 10:04:10|1007.82|1005.82|1008.18|1006.18|1008.18|1006.18|1007.82|1005.82|0
1731492260000|2024-11-13 10:04:20|1008.06|1006.06|1008.31|1006.31|1008.31|1006.31|1008.06|1006.06|0
1731492270000|2024-11-13 10:04:30|1008.18|1006.18|1008.06|1006.06|1008.18|1006.18|1008.06|1006.06|0
1731492280000|2024-11-13 10:04:40|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731492290000|2024-11-13 10:04:50|1008.06|1006.06|1007.94|1005.94|1008.06|1006.06|1007.94|1005.94|0
1731492300000|2024-11-13 10:05:00|1008.06|1006.06|1008.8|1006.8|1008.8|1006.8|1008.06|1006.06|0
1731492310000|2024-11-13 10:05:10|1008.67|1006.67|1008.55|1006.55|1008.67|1006.67|1008.55|1006.55|0
1731492320000|2024-11-13 10:05:20|1008.31|1006.31|1008.06|1006.06|1008.31|1006.31|1008.06|1006.06|0
1731492330000|2024-11-13 10:05:30|1007.82|1005.82|1008.06|1006.06|1008.06|1006.06|1007.82|1005.82|0
1731492340000|2024-11-13 10:05:40|1007.94|1005.94|1007.82|1005.82|1007.94|1005.94|1007.82|1005.82|0
1731492370000|2024-11-13 10:06:10|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731492380000|2024-11-13 10:06:20|1007.82|1005.82|1008.06|1006.06|1008.06|1006.06|1007.82|1005.82|0
1731492390000|2024-11-13 10:06:30|1007.94|1005.94|1008.06|1006.06|1008.06|1006.06|1007.82|1005.82|0
1731492410000|2024-11-13 10:06:50|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|1007.82|1005.82|0
1731492440000|2024-11-13 10:07:20|1007.69|1005.69|1007.58|1005.58|1007.69|1005.69|1007.58|1005.58|0
1731492460000|2024-11-13 10:07:40|1007.45|1005.45|1007.33|1005.33|1007.45|1005.45|1007.33|1005.33|0
1731492470000|2024-11-13 10:07:50|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731492480000|2024-11-13 10:08:00|1007.2|1005.2|1007.09|1005.09|1007.2|1005.2|1007.09|1005.09|0
1731492490000|2024-11-13 10:08:10|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|1006.84|1004.84|0
1731492500000|2024-11-13 10:08:20|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731492510000|2024-11-13 10:08:30|1006.96|1004.96|1006.96|1004.96|1006.96|1004.96|1006.96|1004.96|0
1731492520000|2024-11-13 10:08:40|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1731492530000|2024-11-13 10:08:50|1007.33|1005.33|1007.09|1005.09|1007.33|1005.33|1007.09|1005.09|0
1731492540000|2024-11-13 10:09:00|1006.96|1004.96|1006.96|1004.96|1006.96|1004.96|1006.96|1004.96|0
1731492550000|2024-11-13 10:09:10|1006.84|1004.84|1006.84|1004.84|1007.09|1005.09|1006.84|1004.84|0
1731492560000|2024-11-13 10:09:20|1007.09|1005.09|1006.84|1004.84|1007.09|1005.09|1006.84|1004.84|0
1731492580000|2024-11-13 10:09:40|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1731492590000|2024-11-13 10:09:50|1006.84|1004.84|1006.72|1004.72|1006.84|1004.84|1006.72|1004.72|0
1731492600000|2024-11-13 10:10:00|1007.09|1005.09|1006.6|1004.6|1007.2|1005.2|1006.6|1004.6|0
1731492620000|2024-11-13 10:10:20|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731492630000|2024-11-13 10:10:30|1006.11|1004.11|1006.11|1004.11|1006.23|1004.23|1006.11|1004.11|0
1731492640000|2024-11-13 10:10:40|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731492650000|2024-11-13 10:10:50|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1731492660000|2024-11-13 10:11:00|1006.84|1004.84|1006.6|1004.6|1006.84|1004.84|1006.6|1004.6|0
1731492700000|2024-11-13 10:11:40|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731492710000|2024-11-13 10:11:50|1006.11|1004.11|1005.87|1003.87|1006.11|1004.11|1005.87|1003.87|0
1731492720000|2024-11-13 10:12:00|1005.62|1003.62|1005.87|1003.87|1005.87|1003.87|1005.62|1003.62|0
1731492730000|2024-11-13 10:12:10|1005.62|1003.62|1005.74|1003.74|1005.74|1003.74|1005.62|1003.62|0
1731492740000|2024-11-13 10:12:20|1005.62|1003.62|1005.87|1003.87|1005.87|1003.87|1005.62|1003.62|0
1731492750000|2024-11-13 10:12:30|1006.11|1004.11|1005.87|1003.87|1006.11|1004.11|1005.87|1003.87|0
1731492780000|2024-11-13 10:13:00|1005.98|1003.98|1005.98|1003.98|1005.98|1003.98|1005.98|1003.98|0
1731492790000|2024-11-13 10:13:10|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|0
1731492800000|2024-11-13 10:13:20|1006.35|1004.35|1005.87|1003.87|1006.35|1004.35|1005.87|1003.87|0
1731492810000|2024-11-13 10:13:30|1005.98|1003.98|1006.11|1004.11|1006.11|1004.11|1005.98|1003.98|0
1731492820000|2024-11-13 10:13:40|1006.23|1004.23|1005.98|1003.98|1006.23|1004.23|1005.98|1003.98|0
1731492830000|2024-11-13 10:13:50|1006.11|1004.11|1006.23|1004.23|1006.35|1004.35|1006.11|1004.11|0
1731492840000|2024-11-13 10:14:00|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|0
1731492850000|2024-11-13 10:14:10|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1731492870000|2024-11-13 10:14:30|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1731492900000|2024-11-13 10:15:00|1006.35|1004.35|1006.11|1004.11|1006.35|1004.35|1006.11|1004.11|0
1731492920000|2024-11-13 10:15:20|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|1005.87|1003.87|0
1731492930000|2024-11-13 10:15:30|1005.74|1003.74|1005.87|1003.87|1005.87|1003.87|1005.74|1003.74|0
1731492950000|2024-11-13 10:15:50|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731492980000|2024-11-13 10:16:20|1005.87|1003.87|1005.62|1003.62|1005.87|1003.87|1005.62|1003.62|0
1731493010000|2024-11-13 10:16:50|1005.74|1003.74|1005.38|1003.38|1005.74|1003.74|1005.38|1003.38|0
1731493020000|2024-11-13 10:17:00|1005.5|1003.5|1005.62|1003.62|1005.62|1003.62|1005.5|1003.5|0
1731493030000|2024-11-13 10:17:10|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|0
1731493040000|2024-11-13 10:17:20|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731493050000|2024-11-13 10:17:30|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|0
1731493060000|2024-11-13 10:17:40|1005.49|1003.49|1005.49|1003.49|1005.49|1003.49|1005.49|1003.49|0
1731493070000|2024-11-13 10:17:50|1005.62|1003.62|1005.38|1003.38|1005.62|1003.62|1005.38|1003.38|0
1731493080000|2024-11-13 10:18:00|1005.49|1003.49|1005.49|1003.49|1005.49|1003.49|1005.49|1003.49|0
1731493090000|2024-11-13 10:18:10|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|0
1731493100000|2024-11-13 10:18:20|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1731493110000|2024-11-13 10:18:30|1005.74|1003.74|1005.74|1003.74|1005.74|1003.74|1005.74|1003.74|0
1731493120000|2024-11-13 10:18:40|1005.62|1003.62|1005.87|1003.87|1005.87|1003.87|1005.62|1003.62|0
1731493130000|2024-11-13 10:18:50|1005.62|1003.62|1005.38|1003.38|1005.62|1003.62|1005.38|1003.38|0
1731493140000|2024-11-13 10:19:00|1005.49|1003.49|1005.38|1003.38|1005.49|1003.49|1005.38|1003.38|0
1731493160000|2024-11-13 10:19:20|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731493190000|2024-11-13 10:19:50|1005.01|1003.01|1005.01|1003.01|1005.01|1003.01|1004.89|1002.89|0
1731493200000|2024-11-13 10:20:00|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|0
1731493210000|2024-11-13 10:20:10|1005.13|1003.13|1005.13|1003.13|1005.38|1003.38|1005.13|1003.13|0
1731493220000|2024-11-13 10:20:20|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|0
1731493230000|2024-11-13 10:20:30|1005.01|1003.01|1004.65|1002.65|1005.01|1003.01|1004.65|1002.65|0
1731493240000|2024-11-13 10:20:40|1004.76|1002.76|1004.65|1002.65|1004.76|1002.76|1004.65|1002.65|0
1731493260000|2024-11-13 10:21:00|1004.89|1002.89|1004.65|1002.65|1004.89|1002.89|1004.65|1002.65|0
1731493280000|2024-11-13 10:21:20|1004.76|1002.76|1004.89|1002.89|1004.89|1002.89|1004.76|1002.76|0
1731493290000|2024-11-13 10:21:30|1004.65|1002.65|1004.4|1002.4|1004.65|1002.65|1004.4|1002.4|0
1731493300000|2024-11-13 10:21:40|1004.52|1002.52|1004.65|1002.65|1004.65|1002.65|1004.52|1002.52|0
1731493330000|2024-11-13 10:22:10|1004.4|1002.4|1004.16|1002.16|1004.4|1002.4|1004.16|1002.16|0
1731493340000|2024-11-13 10:22:20|1004.4|1002.4|1004.27|1002.27|1004.4|1002.4|1004.27|1002.27|0
1731493350000|2024-11-13 10:22:30|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|0
1731493360000|2024-11-13 10:22:40|1004.27|1002.27|1004.27|1002.27|1004.27|1002.27|1004.27|1002.27|0
1731493370000|2024-11-13 10:22:50|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|0
1731493380000|2024-11-13 10:23:00|1004.27|1002.27|1004.27|1002.27|1004.27|1002.27|1004.27|1002.27|0
1731493390000|2024-11-13 10:23:10|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|0
1731493400000|2024-11-13 10:23:20|1004.4|1002.4|1004.16|1002.16|1004.4|1002.4|1004.16|1002.16|0
1731493410000|2024-11-13 10:23:30|1004.27|1002.27|1004.16|1002.16|1004.27|1002.27|1004.16|1002.16|0
1731493420000|2024-11-13 10:23:40|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|0
1731493430000|2024-11-13 10:23:50|1004.27|1002.27|1004.16|1002.16|1004.27|1002.27|1004.16|1002.16|0
1731493440000|2024-11-13 10:24:00|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|0
1731493480000|2024-11-13 10:24:40|1004.64|1002.64|1004.4|1002.4|1004.64|1002.64|1004.4|1002.4|0
1731493490000|2024-11-13 10:24:50|1004.64|1002.64|1004.4|1002.4|1004.64|1002.64|1004.4|1002.4|0
1731493530000|2024-11-13 10:25:30|1004.52|1002.52|1004.64|1002.64|1004.64|1002.64|1004.52|1002.52|0
1731493550000|2024-11-13 10:25:50|1004.4|1002.4|1004.4|1002.4|1004.52|1002.52|1004.4|1002.4|0
1731493560000|2024-11-13 10:26:00|1004.64|1002.64|1004.4|1002.4|1004.64|1002.64|1004.4|1002.4|0
1731493570000|2024-11-13 10:26:10|1004.16|1002.16|1004.64|1002.64|1004.64|1002.64|1004.16|1002.16|0
1731493590000|2024-11-13 10:26:30|1004.76|1002.76|1004.89|1002.89|1004.89|1002.89|1004.76|1002.76|0
1731493600000|2024-11-13 10:26:40|1004.76|1002.76|1004.89|1002.89|1004.89|1002.89|1004.76|1002.76|0
1731493610000|2024-11-13 10:26:50|1004.64|1002.64|1004.89|1002.89|1004.89|1002.89|1004.64|1002.64|0
1731493620000|2024-11-13 10:27:00|1005.13|1003.13|1005.01|1003.01|1005.13|1003.13|1004.89|1002.89|0
1731493630000|2024-11-13 10:27:10|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731493640000|2024-11-13 10:27:20|1005.38|1003.38|1005.13|1003.13|1005.38|1003.38|1005.13|1003.13|0
1731493650000|2024-11-13 10:27:30|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|0
1731493670000|2024-11-13 10:27:50|1005.13|1003.13|1004.89|1002.89|1005.13|1003.13|1004.89|1002.89|0
1731493680000|2024-11-13 10:28:00|1005.13|1003.13|1005.38|1003.38|1005.38|1003.38|1005.13|1003.13|0
1731493690000|2024-11-13 10:28:10|1005.13|1003.13|1005.13|1003.13|1005.25|1003.25|1005.13|1003.13|0
1731493720000|2024-11-13 10:28:40|1005.01|1003.01|1005.01|1003.01|1005.01|1003.01|1005.01|1003.01|0
1731493730000|2024-11-13 10:28:50|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|0
1731493740000|2024-11-13 10:29:00|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1004.89|1002.89|0
1731493770000|2024-11-13 10:29:30|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|0
1731493800000|2024-11-13 10:30:00|1004.64|1002.64|1004.4|1002.4|1004.64|1002.64|1004.4|1002.4|0
1731493810000|2024-11-13 10:30:10|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|0
1731493830000|2024-11-13 10:30:30|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|0
1731493850000|2024-11-13 10:30:50|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|0
1731493870000|2024-11-13 10:31:10|1004.27|1002.27|1004.27|1002.27|1004.27|1002.27|1004.27|1002.27|0
1731493880000|2024-11-13 10:31:20|1004.16|1002.16|1004.27|1002.27|1004.27|1002.27|1004.16|1002.16|0
1731493890000|2024-11-13 10:31:30|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|0
1731493900000|2024-11-13 10:31:40|1004.27|1002.27|1004.4|1002.4|1004.4|1002.4|1004.27|1002.27|0
1731493920000|2024-11-13 10:32:00|1004.52|1002.52|1004.4|1002.4|1004.52|1002.52|1004.4|1002.4|0
1731493930000|2024-11-13 10:32:10|1004.52|1002.52|1004.89|1002.89|1004.89|1002.89|1004.4|1002.4|0
1731493950000|2024-11-13 10:32:30|1005|1003|1005.13|1003.13|1005.13|1003.13|1005|1003|0
1731493960000|2024-11-13 10:32:40|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|1005.38|1003.38|0
1731493970000|2024-11-13 10:32:50|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731493980000|2024-11-13 10:33:00|1005|1003|1005.13|1003.13|1005.13|1003.13|1005|1003|0
1731494000000|2024-11-13 10:33:20|1004.89|1002.89|1004.64|1002.64|1004.89|1002.89|1004.64|1002.64|0
1731494020000|2024-11-13 10:33:40|1004.76|1002.76|1004.76|1002.76|1004.76|1002.76|1004.64|1002.64|0
1731494030000|2024-11-13 10:33:50|1004.89|1002.89|1004.76|1002.76|1004.89|1002.89|1004.64|1002.64|0
1731494040000|2024-11-13 10:34:00|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|0
1731494050000|2024-11-13 10:34:10|1004.64|1002.64|1004.89|1002.89|1004.89|1002.89|1004.64|1002.64|0
1731494060000|2024-11-13 10:34:20|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731494070000|2024-11-13 10:34:30|1004.89|1002.89|1004.64|1002.64|1004.89|1002.89|1004.64|1002.64|0
1731494080000|2024-11-13 10:34:40|1004.89|1002.89|1005|1003|1005|1003|1004.89|1002.89|0
1731494090000|2024-11-13 10:34:50|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|0
1731494100000|2024-11-13 10:35:00|1004.89|1002.89|1004.64|1002.64|1004.89|1002.89|1004.64|1002.64|0
1731494110000|2024-11-13 10:35:10|1004.89|1002.89|1004.64|1002.64|1004.89|1002.89|1004.64|1002.64|0
1731494150000|2024-11-13 10:35:50|1004.52|1002.52|1004.4|1002.4|1004.52|1002.52|1004.4|1002.4|0
1731494160000|2024-11-13 10:36:00|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|1004.16|1002.16|0
1731494180000|2024-11-13 10:36:20|1003.91|1001.91|1004.16|1002.16|1004.16|1002.16|1003.91|1001.91|0
1731494200000|2024-11-13 10:36:40|1004.15|1002.15|1004.4|1002.4|1004.4|1002.4|1004.15|1002.15|0
1731494210000|2024-11-13 10:36:50|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|0
1731494220000|2024-11-13 10:37:00|1004.4|1002.4|1004.15|1002.15|1004.4|1002.4|1004.15|1002.15|0
1731494230000|2024-11-13 10:37:10|1004.27|1002.27|1004.4|1002.4|1004.4|1002.4|1004.15|1002.15|0
1731494240000|2024-11-13 10:37:20|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731494250000|2024-11-13 10:37:30|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|0
1731494260000|2024-11-13 10:37:40|1004.64|1002.64|1004.76|1002.76|1004.76|1002.76|1004.64|1002.64|0
1731494270000|2024-11-13 10:37:50|1004.89|1002.89|1004.76|1002.76|1004.89|1002.89|1004.76|1002.76|0
1731494280000|2024-11-13 10:38:00|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|1004.64|1002.64|0
1731494290000|2024-11-13 10:38:10|1004.52|1002.52|1004.4|1002.4|1004.52|1002.52|1004.4|1002.4|0
1731494320000|2024-11-13 10:38:40|1004.15|1002.15|1003.91|1001.91|1004.15|1002.15|1003.91|1001.91|0
1731494330000|2024-11-13 10:38:50|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|0
1731494340000|2024-11-13 10:39:00|1004.27|1002.27|1004.15|1002.15|1004.4|1002.4|1004.15|1002.15|0
1731494360000|2024-11-13 10:39:20|1003.91|1001.91|1003.67|1001.67|1003.91|1001.91|1003.67|1001.67|0
1731494370000|2024-11-13 10:39:30|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|0
1731494390000|2024-11-13 10:39:50|1003.78|1001.78|1003.78|1001.78|1003.78|1001.78|1003.78|1001.78|0
1731494400000|2024-11-13 10:40:00|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|0
1731494410000|2024-11-13 10:40:10|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|1004.15|1002.15|0
1731494420000|2024-11-13 10:40:20|1004.03|1002.03|1004.15|1002.15|1004.15|1002.15|1004.03|1002.03|0
1731494430000|2024-11-13 10:40:30|1004.03|1002.03|1003.67|1001.67|1004.03|1002.03|1003.67|1001.67|0
1731494440000|2024-11-13 10:40:40|1003.42|1001.42|1003.18|1001.18|1003.42|1001.42|1003.18|1001.18|0
1731494450000|2024-11-13 10:40:50|1002.93|1000.93|1002.69|1000.69|1002.93|1000.93|1002.69|1000.69|0
1731494470000|2024-11-13 10:41:10|1002.81|1000.81|1002.81|1000.81|1002.81|1000.81|1002.81|1000.81|0
1731494480000|2024-11-13 10:41:20|1002.69|1000.69|1002.93|1000.93|1002.93|1000.93|1002.69|1000.69|0
1731494500000|2024-11-13 10:41:40|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731494510000|2024-11-13 10:41:50|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|0
1731494520000|2024-11-13 10:42:00|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731494530000|2024-11-13 10:42:10|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|0
1731494540000|2024-11-13 10:42:20|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731494550000|2024-11-13 10:42:30|1003.05|1001.05|1003.18|1001.18|1003.18|1001.18|1003.05|1001.05|0
1731494560000|2024-11-13 10:42:40|1002.93|1000.93|1003.18|1001.18|1003.18|1001.18|1002.93|1000.93|0
1731494580000|2024-11-13 10:43:00|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.69|1000.69|0
1731494590000|2024-11-13 10:43:10|1002.81|1000.81|1002.93|1000.93|1002.93|1000.93|1002.69|1000.69|0
1731494610000|2024-11-13 10:43:30|1002.81|1000.81|1002.81|1000.81|1002.81|1000.81|1002.81|1000.81|0
1731494620000|2024-11-13 10:43:40|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731494640000|2024-11-13 10:44:00|1002.81|1000.81|1002.93|1000.93|1002.93|1000.93|1002.81|1000.81|0
1731494650000|2024-11-13 10:44:10|1002.69|1000.69|1002.81|1000.81|1002.93|1000.93|1002.69|1000.69|0
1731494660000|2024-11-13 10:44:20|1002.69|1000.69|1002.81|1000.81|1002.81|1000.81|1002.69|1000.69|0
1731494670000|2024-11-13 10:44:30|1002.93|1000.93|1002.69|1000.69|1002.93|1000.93|1002.69|1000.69|0
1731494680000|2024-11-13 10:44:40|1002.93|1000.93|1002.69|1000.69|1002.93|1000.93|1002.69|1000.69|0
1731494700000|2024-11-13 10:45:00|1002.81|1000.81|1002.69|1000.69|1002.81|1000.81|1002.69|1000.69|0
1731494720000|2024-11-13 10:45:20|1002.56|1000.56|1002.56|1000.56|1002.56|1000.56|1002.45|1000.45|0
1731494730000|2024-11-13 10:45:30|1002.45|1000.45|1002.56|1000.56|1002.56|1000.56|1002.45|1000.45|0
1731494740000|2024-11-13 10:45:40|1002.45|1000.45|1002.69|1000.69|1002.69|1000.69|1002.45|1000.45|0
1731494750000|2024-11-13 10:45:50|1002.56|1000.56|1002.56|1000.56|1002.56|1000.56|1002.56|1000.56|0
1731494760000|2024-11-13 10:46:00|1002.45|1000.45|1002.45|1000.45|1002.56|1000.56|1002.45|1000.45|0
1731494770000|2024-11-13 10:46:10|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.69|1000.69|0
1731494780000|2024-11-13 10:46:20|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731494800000|2024-11-13 10:46:40|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|0
1731494810000|2024-11-13 10:46:50|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731494830000|2024-11-13 10:47:10|1002.56|1000.56|1002.45|1000.45|1002.56|1000.56|1002.45|1000.45|0
1731494840000|2024-11-13 10:47:20|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|0
1731494850000|2024-11-13 10:47:30|1002.07|1000.07|1002.2|1000.2|1002.2|1000.2|1002.07|1000.07|0
1731494860000|2024-11-13 10:47:40|1001.96|999.96|1001.96|999.96|1001.96|999.96|1001.96|999.96|0
1731494870000|2024-11-13 10:47:50|1002.2|1000.2|1002.07|1000.07|1002.2|1000.2|1002.07|1000.07|0
1731494880000|2024-11-13 10:48:00|1001.96|999.96|1001.96|999.96|1001.96|999.96|1001.96|999.96|0
1731494910000|2024-11-13 10:48:30|1001.71|999.71|1001.83|999.83|1001.96|999.96|1001.71|999.71|0
1731494920000|2024-11-13 10:48:40|1001.71|999.71|1001.83|999.83|1001.83|999.83|1001.71|999.71|0
1731494930000|2024-11-13 10:48:50|1001.71|999.71|1001.96|999.96|1001.96|999.96|1001.71|999.71|0
1731494940000|2024-11-13 10:49:00|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|0
1731494950000|2024-11-13 10:49:10|1002.45|1000.45|1002.2|1000.2|1002.45|1000.45|1002.2|1000.2|0
1731494960000|2024-11-13 10:49:20|1002.32|1000.32|1002.32|1000.32|1002.32|1000.32|1002.32|1000.32|0
1731494970000|2024-11-13 10:49:30|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|0
1731494990000|2024-11-13 10:49:50|1002.69|1000.69|1002.45|1000.45|1002.69|1000.69|1002.45|1000.45|0
1731495000000|2024-11-13 10:50:00|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731495030000|2024-11-13 10:50:30|1002.81|1000.81|1002.93|1000.93|1002.93|1000.93|1002.81|1000.81|0
1731495060000|2024-11-13 10:51:00|1003.18|1001.18|1003.66|1001.66|1003.66|1001.66|1003.18|1001.18|0
1731495070000|2024-11-13 10:51:10|1003.54|1001.54|1003.66|1001.66|1003.66|1001.66|1003.42|1001.42|0
1731495080000|2024-11-13 10:51:20|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|1003.91|1001.91|0
1731495100000|2024-11-13 10:51:40|1003.66|1001.66|1003.91|1001.91|1003.91|1001.91|1003.66|1001.66|0
1731495110000|2024-11-13 10:51:50|1003.66|1001.66|1003.91|1001.91|1003.91|1001.91|1003.66|1001.66|0
1731495140000|2024-11-13 10:52:20|1003.78|1001.78|1003.66|1001.66|1003.91|1001.91|1003.66|1001.66|0
1731495180000|2024-11-13 10:53:00|1003.42|1001.42|1003.66|1001.66|1003.66|1001.66|1003.42|1001.42|0
1731495190000|2024-11-13 10:53:10|1003.42|1001.42|1003.42|1001.42|1003.42|1001.42|1003.42|1001.42|0
1731495200000|2024-11-13 10:53:20|1003.18|1001.18|1002.93|1000.93|1003.18|1001.18|1002.93|1000.93|0
1731495210000|2024-11-13 10:53:30|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731495220000|2024-11-13 10:53:40|1003.05|1001.05|1003.05|1001.05|1003.05|1001.05|1003.05|1001.05|0
1731495230000|2024-11-13 10:53:50|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|0
1731495250000|2024-11-13 10:54:10|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|0
1731495260000|2024-11-13 10:54:20|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731495270000|2024-11-13 10:54:30|1002.44|1000.44|1002.56|1000.56|1002.69|1000.69|1002.44|1000.44|0
1731495280000|2024-11-13 10:54:40|1002.44|1000.44|1002.69|1000.69|1002.69|1000.69|1002.44|1000.44|0
1731495290000|2024-11-13 10:54:50|1002.81|1000.81|1002.93|1000.93|1002.93|1000.93|1002.81|1000.81|0
1731495300000|2024-11-13 10:55:00|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731495330000|2024-11-13 10:55:30|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|0
1731495360000|2024-11-13 10:56:00|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731495390000|2024-11-13 10:56:30|1002.93|1000.93|1002.69|1000.69|1002.93|1000.93|1002.69|1000.69|0
1731495400000|2024-11-13 10:56:40|1002.93|1000.93|1002.93|1000.93|1003.18|1001.18|1002.93|1000.93|0
1731495420000|2024-11-13 10:57:00|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731495430000|2024-11-13 10:57:10|1003.05|1001.05|1003.18|1001.18|1003.18|1001.18|1003.05|1001.05|0
1731495440000|2024-11-13 10:57:20|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|0
1731495450000|2024-11-13 10:57:30|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731495480000|2024-11-13 10:58:00|1002.44|1000.44|1002.2|1000.2|1002.44|1000.44|1002.2|1000.2|0
1731495500000|2024-11-13 10:58:20|1001.96|999.96|1002.2|1000.2|1002.2|1000.2|1001.96|999.96|0
1731495510000|2024-11-13 10:58:30|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|0
1731495520000|2024-11-13 10:58:40|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731495540000|2024-11-13 10:59:00|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|0
1731495550000|2024-11-13 10:59:10|1001.96|999.96|1002.2|1000.2|1002.2|1000.2|1001.96|999.96|0
1731495560000|2024-11-13 10:59:20|1002.07|1000.07|1002.2|1000.2|1002.2|1000.2|1002.07|1000.07|0
1731495570000|2024-11-13 10:59:30|1002.07|1000.07|1002.2|1000.2|1002.2|1000.2|1002.07|1000.07|0
1731495590000|2024-11-13 10:59:50|1002.07|1000.07|1002.2|1000.2|1002.2|1000.2|1002.07|1000.07|0
1731495600000|2024-11-13 11:00:00|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|0
1731495610000|2024-11-13 11:00:10|1002.69|1000.69|1002.56|1000.56|1002.69|1000.69|1002.56|1000.56|0
1731495620000|2024-11-13 11:00:20|1002.44|1000.44|1002.69|1000.69|1002.69|1000.69|1002.44|1000.44|0
1731495630000|2024-11-13 11:00:30|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|0
1731495640000|2024-11-13 11:00:40|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731495650000|2024-11-13 11:00:50|1003.42|1001.42|1003.42|1001.42|1003.42|1001.42|1003.42|1001.42|0
1731495660000|2024-11-13 11:01:00|1003.05|1001.05|1003.42|1001.42|1003.42|1001.42|1003.05|1001.05|0
1731495690000|2024-11-13 11:01:30|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731495700000|2024-11-13 11:01:40|1003.42|1001.42|1003.42|1001.42|1003.42|1001.42|1003.18|1001.18|0
1731495710000|2024-11-13 11:01:50|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731495720000|2024-11-13 11:02:00|1003.42|1001.42|1003.18|1001.18|1003.42|1001.42|1003.18|1001.18|0
1731495730000|2024-11-13 11:02:10|1003.42|1001.42|1003.66|1001.66|1003.66|1001.66|1003.42|1001.42|0
1731495740000|2024-11-13 11:02:20|1003.42|1001.42|1003.42|1001.42|1003.42|1001.42|1003.42|1001.42|0
1731495750000|2024-11-13 11:02:30|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|0
1731495770000|2024-11-13 11:02:50|1003.42|1001.42|1003.18|1001.18|1003.42|1001.42|1003.18|1001.18|0
1731495780000|2024-11-13 11:03:00|1003.29|1001.29|1003.18|1001.18|1003.29|1001.29|1003.18|1001.18|0
1731495790000|2024-11-13 11:03:10|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|1002.93|1000.93|0
1731495820000|2024-11-13 11:03:40|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.56|1000.56|0
1731495830000|2024-11-13 11:03:50|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|1002.44|1000.44|0
1731495840000|2024-11-13 11:04:00|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|0
1731495850000|2024-11-13 11:04:10|1002.44|1000.44|1002.2|1000.2|1002.44|1000.44|1002.2|1000.2|0
1731495860000|2024-11-13 11:04:20|1002.44|1000.44|1001.96|999.96|1002.44|1000.44|1001.96|999.96|0
1731495890000|2024-11-13 11:04:50|1001.47|999.47|1001.71|999.71|1001.71|999.71|1001.47|999.47|0
1731495900000|2024-11-13 11:05:00|1001.47|999.47|1001.22|999.22|1001.47|999.47|1001.22|999.22|0
1731495910000|2024-11-13 11:05:10|1001.1|999.1|1001.1|999.1|1001.1|999.1|1001.1|999.1|0
1731495920000|2024-11-13 11:05:20|1000.98|998.98|1001.1|999.1|1001.22|999.22|1000.98|998.98|0
1731495930000|2024-11-13 11:05:30|1000.98|998.98|1000.98|998.98|1000.98|998.98|1000.98|998.98|0
1731495940000|2024-11-13 11:05:40|1000.74|998.74|1001.1|999.1|1001.22|999.22|1000.74|998.74|0
1731495950000|2024-11-13 11:05:50|1001.22|999.22|1001.22|999.22|1001.22|999.22|1001.22|999.22|0
1731495960000|2024-11-13 11:06:00|1000.98|998.98|1001.22|999.22|1001.22|999.22|1000.98|998.98|0
1731495970000|2024-11-13 11:06:10|1001.29|999.29|1001.32|999.32|1001.32|999.32|1001.29|999.29|0
1731495980000|2024-11-13 11:06:20|1001.56|999.56|1001.56|999.56|1001.81|999.81|1001.56|999.56|0
1731496000000|2024-11-13 11:06:40|1001.32|999.32|1000.59|998.59|1001.32|999.32|1000.59|998.59|0
1731496010000|2024-11-13 11:06:50|1000.7|998.7|1000.34|998.34|1000.7|998.7|1000.34|998.34|0
1731496020000|2024-11-13 11:07:00|1000.59|998.59|1000.46|998.46|1000.59|998.59|1000.46|998.46|0
1731496030000|2024-11-13 11:07:10|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731496050000|2024-11-13 11:07:30|1000.1|998.1|1000.34|998.34|1000.34|998.34|1000.1|998.1|0
1731496060000|2024-11-13 11:07:40|1000.1|998.1|999.97|997.97|1000.1|998.1|999.86|997.86|0
1731496070000|2024-11-13 11:07:50|1000.1|998.1|1000.1|998.1|1000.1|998.1|1000.1|998.1|0
1731496080000|2024-11-13 11:08:00|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731496090000|2024-11-13 11:08:10|999.97|997.97|999.85|997.85|999.97|997.97|999.85|997.85|0
1731496100000|2024-11-13 11:08:20|1000.1|998.1|999.85|997.85|1000.1|998.1|999.85|997.85|0
1731496110000|2024-11-13 11:08:30|1000.1|998.1|999.97|997.97|1000.1|998.1|999.97|997.97|0
1731496120000|2024-11-13 11:08:40|1000.1|998.1|1000.1|998.1|1000.1|998.1|999.97|997.97|0
1731496130000|2024-11-13 11:08:50|999.85|997.85|999.85|997.85|999.85|997.85|999.85|997.85|0
1731496140000|2024-11-13 11:09:00|999.61|997.61|999.61|997.61|999.61|997.61|999.61|997.61|0
1731496150000|2024-11-13 11:09:10|999.48|997.48|999.61|997.61|999.61|997.61|999.48|997.48|0
1731496170000|2024-11-13 11:09:30|999.37|997.37|999.61|997.61|999.61|997.61|999.37|997.37|0
1731496200000|2024-11-13 11:10:00|999.85|997.85|999.85|997.85|999.85|997.85|999.73|997.73|0
1731496210000|2024-11-13 11:10:10|1000.1|998.1|1000.1|998.1|1000.1|998.1|1000.1|998.1|0
1731496220000|2024-11-13 11:10:20|999.97|997.97|1000.34|998.34|1000.34|998.34|999.97|997.97|0
1731496230000|2024-11-13 11:10:30|1000.46|998.46|1000.1|998.1|1000.59|998.59|1000.1|998.1|0
1731496250000|2024-11-13 11:10:50|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731496260000|2024-11-13 11:11:00|1000.59|998.59|1000.59|998.59|1000.59|998.59|1000.59|998.59|0
1731496270000|2024-11-13 11:11:10|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731496280000|2024-11-13 11:11:20|1000.59|998.59|1000.34|998.34|1000.59|998.59|1000.34|998.34|0
1731496320000|2024-11-13 11:12:00|1000.1|998.1|1000.1|998.1|1000.1|998.1|1000.1|998.1|0
1731496370000|2024-11-13 11:12:50|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731496380000|2024-11-13 11:13:00|1000.1|998.1|1000.59|998.59|1000.59|998.59|1000.1|998.1|0
1731496400000|2024-11-13 11:13:20|1000.46|998.46|1000.46|998.46|1000.46|998.46|1000.46|998.46|0
1731496410000|2024-11-13 11:13:30|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731496420000|2024-11-13 11:13:40|1000.59|998.59|1000.34|998.34|1000.59|998.59|1000.34|998.34|0
1731496430000|2024-11-13 11:13:50|1000.59|998.59|1000.59|998.59|1000.59|998.59|1000.59|998.59|0
1731496440000|2024-11-13 11:14:00|1000.34|998.34|1000.83|998.83|1000.83|998.83|1000.34|998.34|0
1731496450000|2024-11-13 11:14:10|1000.59|998.59|1000.59|998.59|1000.59|998.59|1000.59|998.59|0
1731496460000|2024-11-13 11:14:20|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731496470000|2024-11-13 11:14:30|1000.59|998.59|1000.34|998.34|1000.59|998.59|1000.34|998.34|0
1731496480000|2024-11-13 11:14:40|1000.59|998.59|1000.59|998.59|1000.59|998.59|1000.59|998.59|0
1731496500000|2024-11-13 11:15:00|1000.34|998.34|1000.59|998.59|1000.59|998.59|1000.34|998.34|0
1731496510000|2024-11-13 11:15:10|1000.83|998.83|1000.83|998.83|1000.83|998.83|1000.83|998.83|0
1731496520000|2024-11-13 11:15:20|1000.59|998.59|1000.83|998.83|1000.83|998.83|1000.59|998.59|0
1731496560000|2024-11-13 11:16:00|1001.07|999.07|1001.07|999.07|1001.07|999.07|1001.07|999.07|0
1731496570000|2024-11-13 11:16:10|1001.56|999.56|1001.8|999.8|1001.8|999.8|1001.56|999.56|0
1731496580000|2024-11-13 11:16:20|1002.05|1000.05|1002.05|1000.05|1002.05|1000.05|1001.8|999.8|0
1731496620000|2024-11-13 11:17:00|1002.29|1000.29|1002.29|1000.29|1002.29|1000.29|1002.29|1000.29|0
1731496630000|2024-11-13 11:17:10|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|0
1731496670000|2024-11-13 11:17:50|1002.05|1000.05|1002.05|1000.05|1002.29|1000.29|1002.05|1000.05|0
1731496680000|2024-11-13 11:18:00|1002.29|1000.29|1002.17|1000.17|1002.29|1000.29|1002.17|1000.17|0
1731496690000|2024-11-13 11:18:10|1002.29|1000.29|1002.29|1000.29|1002.29|1000.29|1002.29|1000.29|0
1731496720000|2024-11-13 11:18:40|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|0
1731496730000|2024-11-13 11:18:50|1002.78|1000.78|1002.78|1000.78|1002.78|1000.78|1002.54|1000.54|0
1731496740000|2024-11-13 11:19:00|1002.54|1000.54|1002.78|1000.78|1002.78|1000.78|1002.54|1000.54|0
1731496750000|2024-11-13 11:19:10|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|0
1731496780000|2024-11-13 11:19:40|1002.78|1000.78|1002.54|1000.54|1002.78|1000.78|1002.54|1000.54|0
1731496800000|2024-11-13 11:20:00|1002.78|1000.78|1002.78|1000.78|1002.78|1000.78|1002.78|1000.78|0
1731496810000|2024-11-13 11:20:10|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|0
1731496820000|2024-11-13 11:20:20|1002.78|1000.78|1002.9|1000.9|1002.9|1000.9|1002.78|1000.78|0
1731496830000|2024-11-13 11:20:30|1002.78|1000.78|1002.65|1000.65|1003.02|1001.02|1002.65|1000.65|0
1731496840000|2024-11-13 11:20:40|1002.78|1000.78|1002.78|1000.78|1002.78|1000.78|1002.78|1000.78|0
1731496850000|2024-11-13 11:20:50|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|0
1731496860000|2024-11-13 11:21:00|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|0
1731496880000|2024-11-13 11:21:20|1002.29|1000.29|1002.29|1000.29|1002.29|1000.29|1002.29|1000.29|0
1731496890000|2024-11-13 11:21:30|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|0
1731496900000|2024-11-13 11:21:40|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|0
1731496910000|2024-11-13 11:21:50|1002.41|1000.41|1002.54|1000.54|1002.54|1000.54|1002.41|1000.41|0
1731496920000|2024-11-13 11:22:00|1002.29|1000.29|1002.54|1000.54|1002.54|1000.54|1002.29|1000.29|0
1731496940000|2024-11-13 11:22:20|1002.41|1000.41|1002.41|1000.41|1002.41|1000.41|1002.29|1000.29|0
1731496950000|2024-11-13 11:22:30|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|1002.54|1000.54|0
1731496990000|2024-11-13 11:23:10|1002.41|1000.41|1002.54|1000.54|1002.54|1000.54|1002.41|1000.41|0
1731497010000|2024-11-13 11:23:30|1002.41|1000.41|1002.54|1000.54|1002.54|1000.54|1002.29|1000.29|0
1731497020000|2024-11-13 11:23:40|1002.78|1000.78|1002.54|1000.54|1002.78|1000.78|1002.54|1000.54|0
1731497040000|2024-11-13 11:24:00|1002.29|1000.29|1002.29|1000.29|1002.29|1000.29|1002.29|1000.29|0
1731497060000|2024-11-13 11:24:20|1002.05|1000.05|1002.05|1000.05|1002.05|1000.05|1002.05|1000.05|0
1731497080000|2024-11-13 11:24:40|1001.92|999.92|1002.05|1000.05|1002.05|1000.05|1001.8|999.8|0
1731497090000|2024-11-13 11:24:50|1002.16|1000.16|1002.05|1000.05|1002.16|1000.16|1002.05|1000.05|0
1731497100000|2024-11-13 11:25:00|1001.8|999.8|1001.92|999.92|1002.05|1000.05|1001.8|999.8|0
1731497110000|2024-11-13 11:25:10|1001.8|999.8|1001.32|999.32|1001.8|999.8|1001.32|999.32|0
1731497120000|2024-11-13 11:25:20|1001.07|999.07|1001.07|999.07|1001.07|999.07|1001.07|999.07|0
1731497130000|2024-11-13 11:25:30|1001.32|999.32|1001.56|999.56|1001.56|999.56|1001.32|999.32|0
1731497150000|2024-11-13 11:25:50|1001.43|999.43|1001.43|999.43|1001.43|999.43|1001.43|999.43|0
1731497160000|2024-11-13 11:26:00|1001.56|999.56|1001.32|999.32|1001.56|999.56|1001.32|999.32|0
1731497170000|2024-11-13 11:26:10|1001.07|999.07|1001.07|999.07|1001.19|999.19|1001.07|999.07|0
1731497180000|2024-11-13 11:26:20|1001.32|999.32|1001.07|999.07|1001.32|999.32|1001.07|999.07|0
1731497190000|2024-11-13 11:26:30|1001.32|999.32|1001.07|999.07|1001.32|999.32|1001.07|999.07|0
1731497200000|2024-11-13 11:26:40|1001.32|999.32|1001.32|999.32|1001.32|999.32|1001.32|999.32|0
1731497210000|2024-11-13 11:26:50|1001.56|999.56|1001.56|999.56|1001.56|999.56|1001.56|999.56|0
1731497230000|2024-11-13 11:27:10|1002.05|1000.05|1002.29|1000.29|1002.29|1000.29|1002.05|1000.05|0
1731497240000|2024-11-13 11:27:20|1002.53|1000.53|1002.29|1000.29|1002.53|1000.53|1002.29|1000.29|0
1731497260000|2024-11-13 11:27:40|1002.41|1000.41|1002.29|1000.29|1002.53|1000.53|1002.29|1000.29|0
1731497270000|2024-11-13 11:27:50|1002.05|1000.05|1002.05|1000.05|1002.05|1000.05|1002.05|1000.05|0
1731497280000|2024-11-13 11:28:00|1002.29|1000.29|1002.05|1000.05|1002.29|1000.29|1002.05|1000.05|0
1731497290000|2024-11-13 11:28:10|1001.8|999.8|1001.68|999.68|1001.8|999.8|1001.56|999.56|0
1731497300000|2024-11-13 11:28:20|1001.56|999.56|1001.31|999.31|1001.56|999.56|1001.31|999.31|0
1731497310000|2024-11-13 11:28:30|1001.07|999.07|1001.07|999.07|1001.07|999.07|1001.07|999.07|0
1731497320000|2024-11-13 11:28:40|1001.31|999.31|1001.31|999.31|1001.31|999.31|1001.31|999.31|0
1731497330000|2024-11-13 11:28:50|1001.56|999.56|1001.56|999.56|1001.56|999.56|1001.56|999.56|0
1731497340000|2024-11-13 11:29:00|1001.31|999.31|1001.56|999.56|1001.56|999.56|1001.31|999.31|0
1731497350000|2024-11-13 11:29:10|1001.8|999.8|1001.8|999.8|1001.8|999.8|1001.8|999.8|0
1731497390000|2024-11-13 11:29:50|1001.68|999.68|1001.56|999.56|1001.68|999.68|1001.56|999.56|0
1731497400000|2024-11-13 11:30:00|1001.43|999.43|1001.43|999.43|1001.43|999.43|1001.43|999.43|0
1731497410000|2024-11-13 11:30:10|1001.56|999.56|1001.43|999.43|1001.56|999.56|1001.43|999.43|0
1731497420000|2024-11-13 11:30:20|1001.56|999.56|1001.56|999.56|1001.56|999.56|1001.56|999.56|0
1731497430000|2024-11-13 11:30:30|1001.43|999.43|1001.07|999.07|1001.56|999.56|1001.07|999.07|0
1731497440000|2024-11-13 11:30:40|1000.83|998.83|1000.83|998.83|1000.83|998.83|1000.83|998.83|0
1731497450000|2024-11-13 11:30:50|1001.07|999.07|1001.31|999.31|1001.31|999.31|1000.94|998.94|0
1731497460000|2024-11-13 11:31:00|1001.07|999.07|1001.07|999.07|1001.31|999.31|1001.07|999.07|0
1731497470000|2024-11-13 11:31:10|1000.94|998.94|1000.94|998.94|1000.94|998.94|1000.83|998.83|0
1731497480000|2024-11-13 11:31:20|1000.83|998.83|1000.83|998.83|1000.83|998.83|1000.83|998.83|0
1731497490000|2024-11-13 11:31:30|1000.7|998.7|1000.83|998.83|1000.83|998.83|1000.7|998.7|0
1731497500000|2024-11-13 11:31:40|1000.94|998.94|1001.07|999.07|1001.07|999.07|1000.94|998.94|0
1731497510000|2024-11-13 11:31:50|1000.83|998.83|1000.94|998.94|1000.94|998.94|1000.83|998.83|0
1731497520000|2024-11-13 11:32:00|1001.07|999.07|1001.07|999.07|1001.07|999.07|1001.07|999.07|0
1731497530000|2024-11-13 11:32:10|1001.31|999.31|1001.31|999.31|1001.31|999.31|1001.31|999.31|0
1731497540000|2024-11-13 11:32:20|1001.07|999.07|1000.83|998.83|1001.07|999.07|1000.83|998.83|0
1731497550000|2024-11-13 11:32:30|1000.7|998.7|1000.34|998.34|1000.83|998.83|1000.34|998.34|0
1731497560000|2024-11-13 11:32:40|1000.21|998.21|1000.34|998.34|1000.34|998.34|1000.21|998.21|0
1731497570000|2024-11-13 11:32:50|1000.58|998.58|1000.58|998.58|1000.58|998.58|1000.58|998.58|0
1731497590000|2024-11-13 11:33:10|1000.46|998.46|1000.46|998.46|1000.46|998.46|1000.34|998.34|0
1731497600000|2024-11-13 11:33:20|1000.58|998.58|1000.34|998.34|1000.58|998.58|1000.34|998.34|0
1731497610000|2024-11-13 11:33:30|1000.46|998.46|1000.46|998.46|1000.58|998.58|1000.46|998.46|0
1731497620000|2024-11-13 11:33:40|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731497630000|2024-11-13 11:33:50|1000.46|998.46|1000.46|998.46|1000.46|998.46|1000.46|998.46|0
1731497640000|2024-11-13 11:34:00|1000.34|998.34|1000.21|998.21|1000.58|998.58|1000.21|998.21|0
1731497650000|2024-11-13 11:34:10|1000.09|998.09|1000.09|998.09|1000.09|998.09|999.85|997.85|0
1731497670000|2024-11-13 11:34:30|1000.34|998.34|999.61|997.61|1000.34|998.34|999.61|997.61|0
1731497680000|2024-11-13 11:34:40|999.85|997.85|999.61|997.61|999.85|997.85|999.61|997.61|0
1731497700000|2024-11-13 11:35:00|999.85|997.85|999.61|997.61|999.85|997.85|999.61|997.61|0
1731497710000|2024-11-13 11:35:10|999.85|997.85|1000.09|998.09|1000.09|998.09|999.85|997.85|0
1731497720000|2024-11-13 11:35:20|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1731497730000|2024-11-13 11:35:30|1000.21|998.21|1000.34|998.34|1000.34|998.34|1000.21|998.21|0
1731497740000|2024-11-13 11:35:40|1000.09|998.09|999.85|997.85|1000.09|998.09|999.85|997.85|0
1731497770000|2024-11-13 11:36:10|999.61|997.61|999.61|997.61|999.61|997.61|999.61|997.61|0
1731497780000|2024-11-13 11:36:20|999.85|997.85|999.85|997.85|999.85|997.85|999.85|997.85|0
1731497790000|2024-11-13 11:36:30|999.61|997.61|999.61|997.61|999.61|997.61|999.61|997.61|0
1731497800000|2024-11-13 11:36:40|999.12|997.12|998.88|996.88|999.12|997.12|998.88|996.88|0
1731497810000|2024-11-13 11:36:50|999.12|997.12|999.12|997.12|999.12|997.12|998.88|996.88|0
1731497820000|2024-11-13 11:37:00|999.36|997.36|999.36|997.36|999.36|997.36|999.36|997.36|0
1731497830000|2024-11-13 11:37:10|999.61|997.61|999.61|997.61|999.61|997.61|999.61|997.61|0
1731497840000|2024-11-13 11:37:20|999.85|997.85|999.61|997.61|999.85|997.85|999.61|997.61|0
1731497850000|2024-11-13 11:37:30|999.36|997.36|999.36|997.36|999.36|997.36|999.36|997.36|0
1731497860000|2024-11-13 11:37:40|999.48|997.48|999.61|997.61|999.61|997.61|999.48|997.48|0
1731497880000|2024-11-13 11:38:00|999.72|997.72|999.85|997.85|999.85|997.85|999.72|997.72|0
1731497910000|2024-11-13 11:38:30|999.61|997.61|999.61|997.61|999.61|997.61|999.61|997.61|0
1731497920000|2024-11-13 11:38:40|999.72|997.72|999.72|997.72|999.72|997.72|999.72|997.72|0
1731497930000|2024-11-13 11:38:50|999.61|997.61|999.36|997.36|999.61|997.61|999.36|997.36|0
1731497940000|2024-11-13 11:39:00|999.61|997.61|999.36|997.36|999.61|997.61|999.36|997.36|0
1731497950000|2024-11-13 11:39:10|999.48|997.48|999.48|997.48|999.48|997.48|999.48|997.48|0
1731497960000|2024-11-13 11:39:20|999.61|997.61|999.61|997.61|999.61|997.61|999.61|997.61|0
1731497970000|2024-11-13 11:39:30|999.48|997.48|999.36|997.36|999.48|997.48|999.36|997.36|0
1731497980000|2024-11-13 11:39:40|999.24|997.24|999.61|997.61|999.61|997.61|999.24|997.24|0
1731497990000|2024-11-13 11:39:50|999.48|997.48|999.61|997.61|999.61|997.61|999.48|997.48|0
1731498010000|2024-11-13 11:40:10|999.72|997.72|999.85|997.85|999.85|997.85|999.72|997.72|0
1731498020000|2024-11-13 11:40:20|999.61|997.61|999.85|997.85|999.85|997.85|999.61|997.61|0
1731498030000|2024-11-13 11:40:30|999.61|997.61|999.61|997.61|999.61|997.61|999.61|997.61|0
1731498050000|2024-11-13 11:40:50|999.48|997.48|999.61|997.61|999.61|997.61|999.48|997.48|0
1731498060000|2024-11-13 11:41:00|999.85|997.85|999.85|997.85|999.85|997.85|999.85|997.85|0
1731498070000|2024-11-13 11:41:10|999.61|997.61|999.61|997.61|999.61|997.61|999.61|997.61|0
1731498080000|2024-11-13 11:41:20|999.36|997.36|999.61|997.61|999.61|997.61|999.36|997.36|0
1731498090000|2024-11-13 11:41:30|999.36|997.36|999.36|997.36|999.61|997.61|999.36|997.36|0
1731498110000|2024-11-13 11:41:50|999.48|997.48|999.61|997.61|999.61|997.61|999.36|997.36|0
1731498120000|2024-11-13 11:42:00|999.36|997.36|999.36|997.36|999.36|997.36|999.36|997.36|0
1731498140000|2024-11-13 11:42:20|999.12|997.12|999.12|997.12|999.12|997.12|999.12|997.12|0
1731498150000|2024-11-13 11:42:30|998.87|996.87|998.87|996.87|998.87|996.87|998.87|996.87|0
1731498170000|2024-11-13 11:42:50|998.75|996.75|998.63|996.63|998.75|996.75|998.63|996.63|0
1731498180000|2024-11-13 11:43:00|998.5|996.5|998.5|996.5|998.5|996.5|998.5|996.5|0
1731498190000|2024-11-13 11:43:10|998.63|996.63|998.5|996.5|998.63|996.63|998.5|996.5|0
1731498200000|2024-11-13 11:43:20|998.63|996.63|998.63|996.63|998.63|996.63|998.63|996.63|0
1731498210000|2024-11-13 11:43:30|998.5|996.5|998.5|996.5|998.5|996.5|998.39|996.39|0
1731498220000|2024-11-13 11:43:40|998.63|996.63|998.63|996.63|998.63|996.63|998.63|996.63|0
1731498230000|2024-11-13 11:43:50|998.5|996.5|998.5|996.5|998.63|996.63|998.5|996.5|0
1731498240000|2024-11-13 11:44:00|998.63|996.63|998.26|996.26|998.63|996.63|998.26|996.26|0
1731498250000|2024-11-13 11:44:10|998.39|996.39|998.39|996.39|998.39|996.39|998.39|996.39|0
1731498260000|2024-11-13 11:44:20|997.9|995.9|997.9|995.9|997.9|995.9|997.9|995.9|0
1731498270000|2024-11-13 11:44:30|997.66|995.66|997.9|995.9|997.9|995.9|997.66|995.66|0
1731498290000|2024-11-13 11:44:50|997.66|995.66|997.41|995.41|997.77|995.77|997.41|995.41|0
1731498300000|2024-11-13 11:45:00|997.53|995.53|997.66|995.66|997.66|995.66|997.53|995.53|0
1731498320000|2024-11-13 11:45:20|997.53|995.53|998.14|996.14|998.14|996.14|997.53|995.53|0
1731498360000|2024-11-13 11:46:00|997.9|995.9|998.02|996.02|998.02|996.02|997.9|995.9|0
1731498370000|2024-11-13 11:46:10|997.41|995.41|997.65|995.65|997.65|995.65|997.41|995.41|0
1731498400000|2024-11-13 11:46:40|997.41|995.41|997.9|995.9|997.9|995.9|997.41|995.41|0
1731498410000|2024-11-13 11:46:50|997.65|995.65|997.65|995.65|997.65|995.65|997.65|995.65|0
1731498420000|2024-11-13 11:47:00|997.9|995.9|998.14|996.14|998.14|996.14|997.9|995.9|0
1731498430000|2024-11-13 11:47:10|998.26|996.26|998.26|996.26|998.26|996.26|998.26|996.26|0
1731498440000|2024-11-13 11:47:20|998.14|996.14|998.39|996.39|998.39|996.39|998.14|996.14|0
1731498450000|2024-11-13 11:47:30|998.14|996.14|998.14|996.14|998.14|996.14|998.02|996.02|0
1731498460000|2024-11-13 11:47:40|998.02|996.02|998.26|996.26|998.26|996.26|998.02|996.02|0
1731498470000|2024-11-13 11:47:50|998.14|996.14|997.9|995.9|998.14|996.14|997.9|995.9|0
1731498480000|2024-11-13 11:48:00|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731498500000|2024-11-13 11:48:20|998.39|996.39|998.39|996.39|998.63|996.63|998.39|996.39|0
1731498510000|2024-11-13 11:48:30|998.14|996.14|997.9|995.9|998.14|996.14|997.9|995.9|0
1731498520000|2024-11-13 11:48:40|998.14|996.14|997.9|995.9|998.14|996.14|997.9|995.9|0
1731498530000|2024-11-13 11:48:50|998.02|996.02|998.14|996.14|998.14|996.14|998.02|996.02|0
1731498540000|2024-11-13 11:49:00|998.39|996.39|998.14|996.14|998.39|996.39|998.14|996.14|0
1731498570000|2024-11-13 11:49:30|998.26|996.26|998.39|996.39|998.39|996.39|998.26|996.26|0
1731498580000|2024-11-13 11:49:40|998.63|996.63|998.39|996.39|998.63|996.63|998.39|996.39|0
1731498610000|2024-11-13 11:50:10|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731498620000|2024-11-13 11:50:20|998.02|996.02|998.02|996.02|998.02|996.02|998.02|996.02|0
1731498630000|2024-11-13 11:50:30|997.9|995.9|997.9|995.9|997.9|995.9|997.9|995.9|0
1731498640000|2024-11-13 11:50:40|998.01|996.01|997.9|995.9|998.01|996.01|997.9|995.9|0
1731498650000|2024-11-13 11:50:50|998.01|996.01|998.39|996.39|998.39|996.39|998.01|996.01|0
1731498660000|2024-11-13 11:51:00|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731498670000|2024-11-13 11:51:10|998.63|996.63|998.39|996.39|998.63|996.63|998.39|996.39|0
1731498680000|2024-11-13 11:51:20|998.5|996.5|998.39|996.39|998.5|996.5|998.39|996.39|0
1731498690000|2024-11-13 11:51:30|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731498700000|2024-11-13 11:51:40|998.5|996.5|998.39|996.39|998.5|996.5|998.39|996.39|0
1731498710000|2024-11-13 11:51:50|998.63|996.63|998.63|996.63|998.63|996.63|998.63|996.63|0
1731498720000|2024-11-13 11:52:00|998.39|996.39|998.63|996.63|998.63|996.63|998.39|996.39|0
1731498730000|2024-11-13 11:52:10|998.39|996.39|998.63|996.63|998.63|996.63|998.39|996.39|0
1731498750000|2024-11-13 11:52:30|998.39|996.39|998.39|996.39|998.39|996.39|998.39|996.39|0
1731498760000|2024-11-13 11:52:40|998.26|996.26|998.39|996.39|998.39|996.39|998.26|996.26|0
1731498780000|2024-11-13 11:53:00|998.14|996.14|997.9|995.9|998.39|996.39|997.9|995.9|0
1731498790000|2024-11-13 11:53:10|998.14|996.14|998.01|996.01|998.14|996.14|998.01|996.01|0
1731498800000|2024-11-13 11:53:20|998.14|996.14|998.39|996.39|998.39|996.39|998.14|996.14|0
1731498810000|2024-11-13 11:53:30|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731498820000|2024-11-13 11:53:40|998.39|996.39|998.39|996.39|998.39|996.39|998.39|996.39|0
1731498830000|2024-11-13 11:53:50|998.26|996.26|998.39|996.39|998.39|996.39|998.26|996.26|0
1731498840000|2024-11-13 11:54:00|998.14|996.14|997.9|995.9|998.14|996.14|997.9|995.9|0
1731498850000|2024-11-13 11:54:10|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731498860000|2024-11-13 11:54:20|998.01|996.01|998.14|996.14|998.14|996.14|998.01|996.01|0
1731498870000|2024-11-13 11:54:30|997.9|995.9|998.14|996.14|998.14|996.14|997.9|995.9|0
1731498890000|2024-11-13 11:54:50|998.01|996.01|998.01|996.01|998.01|996.01|998.01|996.01|0
1731498900000|2024-11-13 11:55:00|998.14|996.14|998.38|996.38|998.38|996.38|998.01|996.01|0
1731498910000|2024-11-13 11:55:10|998.14|996.14|998.38|996.38|998.38|996.38|998.14|996.14|0
1731498920000|2024-11-13 11:55:20|998.14|996.14|998.38|996.38|998.38|996.38|998.14|996.14|0
1731498930000|2024-11-13 11:55:30|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731498940000|2024-11-13 11:55:40|997.9|995.9|997.9|995.9|997.9|995.9|997.9|995.9|0
1731498960000|2024-11-13 11:56:00|997.65|995.65|997.77|995.77|997.9|995.9|997.65|995.65|0
1731498970000|2024-11-13 11:56:10|997.65|995.65|997.41|995.41|997.9|995.9|997.41|995.41|0
1731498980000|2024-11-13 11:56:20|997.53|995.53|997.53|995.53|997.53|995.53|997.53|995.53|0
1731498990000|2024-11-13 11:56:30|997.41|995.41|997.41|995.41|997.41|995.41|997.41|995.41|0
1731499000000|2024-11-13 11:56:40|997.77|995.77|997.77|995.77|997.77|995.77|997.65|995.65|0
1731499010000|2024-11-13 11:56:50|997.65|995.65|997.65|995.65|997.65|995.65|997.65|995.65|0
1731499020000|2024-11-13 11:57:00|997.41|995.41|997.41|995.41|997.41|995.41|997.41|995.41|0
1731499030000|2024-11-13 11:57:10|997.65|995.65|997.41|995.41|997.65|995.65|997.41|995.41|0
1731499040000|2024-11-13 11:57:20|997.17|995.17|997.17|995.17|997.17|995.17|997.17|995.17|0
1731499060000|2024-11-13 11:57:40|997.28|995.28|997.41|995.41|997.41|995.41|997.28|995.28|0
1731499080000|2024-11-13 11:58:00|997.17|995.17|997.17|995.17|997.17|995.17|997.17|995.17|0
1731499090000|2024-11-13 11:58:10|997.28|995.28|997.28|995.28|997.28|995.28|997.28|995.28|0
1731499100000|2024-11-13 11:58:20|997.41|995.41|997.28|995.28|997.41|995.41|997.17|995.17|0
1731499110000|2024-11-13 11:58:30|997.41|995.41|997.17|995.17|997.41|995.41|997.17|995.17|0
1731499120000|2024-11-13 11:58:40|997.41|995.41|997.41|995.41|997.41|995.41|997.28|995.28|0
1731499130000|2024-11-13 11:58:50|997.65|995.65|997.65|995.65|997.65|995.65|997.65|995.65|0
1731499140000|2024-11-13 11:59:00|997.41|995.41|997.41|995.41|997.41|995.41|997.41|995.41|0
1731499150000|2024-11-13 11:59:10|997.28|995.28|997.41|995.41|997.41|995.41|997.28|995.28|0
1731499160000|2024-11-13 11:59:20|997.53|995.53|997.41|995.41|997.53|995.53|997.41|995.41|0
1731499180000|2024-11-13 11:59:40|997.28|995.28|997.28|995.28|997.28|995.28|997.28|995.28|0
1731499190000|2024-11-13 11:59:50|997.17|995.17|997.17|995.17|997.17|995.17|997.17|995.17|0
1731499200000|2024-11-13 12:00:00|997.65|995.65|997.9|995.9|997.9|995.9|997.65|995.65|0
1731499210000|2024-11-13 12:00:10|997.65|995.65|997.9|995.9|997.9|995.9|997.65|995.65|0
1731499220000|2024-11-13 12:00:20|997.65|995.65|997.9|995.9|997.9|995.9|997.65|995.65|0
1731499230000|2024-11-13 12:00:30|997.65|995.65|997.41|995.41|997.65|995.65|997.41|995.41|0
1731499240000|2024-11-13 12:00:40|997.65|995.65|997.41|995.41|997.65|995.65|997.41|995.41|0
1731499250000|2024-11-13 12:00:50|997.28|995.28|996.92|994.92|997.28|995.28|996.92|994.92|0
1731499260000|2024-11-13 12:01:00|997.17|995.17|997.41|995.41|997.41|995.41|997.17|995.17|0
1731499270000|2024-11-13 12:01:10|997.16|995.16|997.16|995.16|997.16|995.16|997.16|995.16|0
1731499280000|2024-11-13 12:01:20|997.04|995.04|996.92|994.92|997.04|995.04|996.92|994.92|0
1731499290000|2024-11-13 12:01:30|996.79|994.79|997.16|995.16|997.16|995.16|996.79|994.79|0
1731499300000|2024-11-13 12:01:40|997.04|995.04|997.04|995.04|997.04|995.04|997.04|995.04|0
1731499310000|2024-11-13 12:01:50|997.16|995.16|996.68|994.68|997.16|995.16|996.68|994.68|0
1731499320000|2024-11-13 12:02:00|997.41|995.41|997.65|995.65|997.65|995.65|997.41|995.41|0
1731499330000|2024-11-13 12:02:10|997.77|995.77|997.53|995.53|997.77|995.77|997.53|995.53|0
1731499340000|2024-11-13 12:02:20|997.41|995.41|997.9|995.9|997.9|995.9|997.41|995.41|0
1731499350000|2024-11-13 12:02:30|998.01|996.01|998.26|996.26|998.26|996.26|998.01|996.01|0
1731499360000|2024-11-13 12:02:40|998.38|996.38|998.87|996.87|998.87|996.87|998.38|996.38|0
1731499370000|2024-11-13 12:02:50|999.12|997.12|998.87|996.87|999.12|997.12|998.87|996.87|0
1731499380000|2024-11-13 12:03:00|998.74|996.74|999.12|997.12|999.12|997.12|998.74|996.74|0
1731499390000|2024-11-13 12:03:10|999.36|997.36|999.36|997.36|999.6|997.6|999.36|997.36|0
1731499400000|2024-11-13 12:03:20|998.87|996.87|999.12|997.12|999.12|997.12|998.87|996.87|0
1731499410000|2024-11-13 12:03:30|998.87|996.87|998.87|996.87|999.12|997.12|998.87|996.87|0
1731499420000|2024-11-13 12:03:40|999.12|997.12|999.36|997.36|999.36|997.36|999.12|997.12|0
1731499430000|2024-11-13 12:03:50|999.6|997.6|999.6|997.6|999.6|997.6|999.6|997.6|0
1731499440000|2024-11-13 12:04:00|999.85|997.85|999.6|997.6|999.85|997.85|999.6|997.6|0
1731499450000|2024-11-13 12:04:10|999.48|997.48|999.6|997.6|999.6|997.6|999.48|997.48|0
1731499460000|2024-11-13 12:04:20|999.36|997.36|999.36|997.36|999.36|997.36|999.23|997.23|0
1731499470000|2024-11-13 12:04:30|999.6|997.6|999.36|997.36|999.6|997.6|999.36|997.36|0
1731499480000|2024-11-13 12:04:40|999.6|997.6|999.85|997.85|999.85|997.85|999.6|997.6|0
1731499490000|2024-11-13 12:04:50|999.6|997.6|999.6|997.6|999.6|997.6|999.6|997.6|0
1731499500000|2024-11-13 12:05:00|999.85|997.85|999.85|997.85|999.85|997.85|999.85|997.85|0
1731499510000|2024-11-13 12:05:10|1000.09|998.09|999.85|997.85|1000.09|998.09|999.85|997.85|0
1731499520000|2024-11-13 12:05:20|999.96|997.96|1000.58|998.58|1000.58|998.58|999.96|997.96|0
1731499550000|2024-11-13 12:05:50|1000.33|998.33|1000.33|998.33|1000.33|998.33|1000.33|998.33|0
1731499570000|2024-11-13 12:06:10|1000.09|998.09|999.85|997.85|1000.09|998.09|999.85|997.85|0
1731499580000|2024-11-13 12:06:20|999.72|997.72|999.85|997.85|999.85|997.85|999.72|997.72|0
1731499590000|2024-11-13 12:06:30|1000.09|998.09|1000.33|998.33|1000.33|998.33|999.96|997.96|0
1731499600000|2024-11-13 12:06:40|1000.58|998.58|1000.82|998.82|1000.82|998.82|1000.58|998.58|0
1731499610000|2024-11-13 12:06:50|1000.09|998.09|1000.09|998.09|1000.09|998.09|999.96|997.96|0
1731499620000|2024-11-13 12:07:00|999.96|997.96|999.85|997.85|999.96|997.96|999.6|997.6|0
1731499630000|2024-11-13 12:07:10|999.36|997.36|999.11|997.11|999.36|997.36|999.11|997.11|0
1731499640000|2024-11-13 12:07:20|999.36|997.36|999.11|997.11|999.36|997.36|999.11|997.11|0
1731499650000|2024-11-13 12:07:30|998.99|996.99|998.74|996.74|998.99|996.99|998.74|996.74|0
1731499660000|2024-11-13 12:07:40|998.63|996.63|998.63|996.63|998.87|996.87|998.63|996.63|0
1731499670000|2024-11-13 12:07:50|998.74|996.74|998.63|996.63|998.74|996.74|998.5|996.5|0
1731499680000|2024-11-13 12:08:00|998.38|996.38|998.63|996.63|998.63|996.63|998.38|996.38|0
1731499690000|2024-11-13 12:08:10|998.87|996.87|998.87|996.87|998.87|996.87|998.87|996.87|0
1731499700000|2024-11-13 12:08:20|999.11|997.11|998.87|996.87|999.11|997.11|998.74|996.74|0
1731499710000|2024-11-13 12:08:30|998.63|996.63|998.63|996.63|998.63|996.63|998.63|996.63|0
1731499720000|2024-11-13 12:08:40|998.5|996.5|998.5|996.5|998.63|996.63|998.5|996.5|0
1731499730000|2024-11-13 12:08:50|998.38|996.38|998.63|996.63|998.63|996.63|998.38|996.38|0
1731499740000|2024-11-13 12:09:00|998.38|996.38|998.14|996.14|998.38|996.38|998.14|996.14|0
1731499750000|2024-11-13 12:09:10|997.9|995.9|997.65|995.65|997.9|995.9|997.65|995.65|0
1731499760000|2024-11-13 12:09:20|997.9|995.9|997.65|995.65|997.9|995.9|997.65|995.65|0
1731499770000|2024-11-13 12:09:30|997.9|995.9|997.9|995.9|997.9|995.9|997.9|995.9|0
1731499780000|2024-11-13 12:09:40|997.65|995.65|997.41|995.41|997.65|995.65|997.41|995.41|0
1731499790000|2024-11-13 12:09:50|997.65|995.65|997.65|995.65|997.65|995.65|997.65|995.65|0
1731499800000|2024-11-13 12:10:00|997.89|995.89|997.89|995.89|997.89|995.89|997.89|995.89|0
1731499810000|2024-11-13 12:10:10|998.01|996.01|997.77|995.77|998.01|996.01|997.65|995.65|0
1731499820000|2024-11-13 12:10:20|997.65|995.65|998.14|996.14|998.14|996.14|997.65|995.65|0
1731499830000|2024-11-13 12:10:30|997.65|995.65|997.77|995.77|997.77|995.77|997.65|995.65|0
1731499840000|2024-11-13 12:10:40|997.89|995.89|997.89|995.89|997.89|995.89|997.89|995.89|0
1731499850000|2024-11-13 12:10:50|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731499870000|2024-11-13 12:11:10|998.38|996.38|998.63|996.63|998.63|996.63|998.38|996.38|0
1731499880000|2024-11-13 12:11:20|998.14|996.14|997.89|995.89|998.14|996.14|997.89|995.89|0
1731499890000|2024-11-13 12:11:30|998.14|996.14|998.14|996.14|998.14|996.14|998.14|996.14|0
1731499900000|2024-11-13 12:11:40|998.38|996.38|998.38|996.38|998.63|996.63|998.38|996.38|0
1731499920000|2024-11-13 12:12:00|998.5|996.5|998.5|996.5|998.63|996.63|998.5|996.5|0
1731499930000|2024-11-13 12:12:10|998.38|996.38|998.87|996.87|998.87|996.87|998.38|996.38|0
1731499940000|2024-11-13 12:12:20|999.11|997.11|999.11|997.11|999.11|997.11|999.11|997.11|0
1731499950000|2024-11-13 12:12:30|998.63|996.63|998.87|996.87|998.87|996.87|998.63|996.63|0
1731499960000|2024-11-13 12:12:40|998.63|996.63|998.63|996.63|999.11|997.11|998.63|996.63|0
1731499970000|2024-11-13 12:12:50|998.74|996.74|998.87|996.87|998.87|996.87|998.74|996.74|0
1731499980000|2024-11-13 12:13:00|998.74|996.74|998.63|996.63|998.74|996.74|998.38|996.38|0
1731499990000|2024-11-13 12:13:10|998.87|996.87|998.38|996.38|998.87|996.87|998.38|996.38|0
1731500000000|2024-11-13 12:13:20|998.63|996.63|998.63|996.63|998.63|996.63|998.63|996.63|0
1731500010000|2024-11-13 12:13:30|998.5|996.5|998.38|996.38|998.5|996.5|998.38|996.38|0
1731500020000|2024-11-13 12:13:40|998.5|996.5|998.14|996.14|998.5|996.5|998.14|996.14|0
1731500030000|2024-11-13 12:13:50|998.38|996.38|998.63|996.63|998.63|996.63|998.38|996.38|0
1731500040000|2024-11-13 12:14:00|998.38|996.38|998.38|996.38|998.38|996.38|998.26|996.26|0
1731500050000|2024-11-13 12:14:10|998.5|996.5|998.14|996.14|998.5|996.5|998.14|996.14|0
1731500060000|2024-11-13 12:14:20|998.26|996.26|998.38|996.38|998.38|996.38|998.14|996.14|0
1731500070000|2024-11-13 12:14:30|998.63|996.63|998.63|996.63|998.63|996.63|998.63|996.63|0
1731500090000|2024-11-13 12:14:50|998.5|996.5|998.38|996.38|998.5|996.5|998.38|996.38|0
1731500100000|2024-11-13 12:15:00|998.74|996.74|998.87|996.87|998.87|996.87|998.63|996.63|0
1731500110000|2024-11-13 12:15:10|998.99|996.99|999.11|997.11|999.11|997.11|998.99|996.99|0
1731500120000|2024-11-13 12:15:20|999.36|997.36|999.6|997.6|999.6|997.6|999.36|997.36|0
1731500130000|2024-11-13 12:15:30|999.84|997.84|1000.09|998.09|1000.09|998.09|999.84|997.84|0
1731500140000|2024-11-13 12:15:40|1000.21|998.21|1000.09|998.09|1000.33|998.33|1000.09|998.09|0
1731500150000|2024-11-13 12:15:50|1000.21|998.21|1000.09|998.09|1000.33|998.33|1000.09|998.09|0
1731500160000|2024-11-13 12:16:00|999.72|997.72|999.36|997.36|999.72|997.72|999.36|997.36|0
1731500170000|2024-11-13 12:16:10|999.84|997.84|999.6|997.6|1000.09|998.09|999.6|997.6|0
1731500180000|2024-11-13 12:16:20|999.84|997.84|1000.09|998.09|1000.09|998.09|999.84|997.84|0
1731500190000|2024-11-13 12:16:30|999.84|997.84|999.84|997.84|1000.09|998.09|999.84|997.84|0
1731500200000|2024-11-13 12:16:40|999.96|997.96|1000.09|998.09|1000.09|998.09|999.96|997.96|0
1731500210000|2024-11-13 12:16:50|1000.33|998.33|1000.33|998.33|1000.33|998.33|1000.33|998.33|0
1731500220000|2024-11-13 12:17:00|1000.09|998.09|1000.09|998.09|1000.09|998.09|1000.09|998.09|0
1731500240000|2024-11-13 12:17:20|999.84|997.84|999.96|997.96|1000.09|998.09|999.84|997.84|0
1731500250000|2024-11-13 12:17:30|999.84|997.84|1000.09|998.09|1000.09|998.09|999.84|997.84|0
1731500270000|2024-11-13 12:17:50|999.96|997.96|999.96|997.96|999.96|997.96|999.84|997.84|0
1731500280000|2024-11-13 12:18:00|999.84|997.84|1000.09|998.09|1000.09|998.09|999.84|997.84|0
1731500290000|2024-11-13 12:18:10|999.84|997.84|1000.09|998.09|1000.33|998.33|999.84|997.84|0
1731500300000|2024-11-13 12:18:20|1000.21|998.21|1000.09|998.09|1000.21|998.21|1000.09|998.09|0
1731500310000|2024-11-13 12:18:30|1000.33|998.33|1000.58|998.58|1000.58|998.58|1000.33|998.33|0
1731500330000|2024-11-13 12:18:50|1000.82|998.82|1000.82|998.82|1000.82|998.82|1000.82|998.82|0
1731500340000|2024-11-13 12:19:00|1000.69|998.69|1000.82|998.82|1000.82|998.82|1000.58|998.58|0
1731500350000|2024-11-13 12:19:10|1001.06|999.06|1001.31|999.31|1001.31|999.31|1001.06|999.06|0
1731500360000|2024-11-13 12:19:20|1001.42|999.42|1001.55|999.55|1001.55|999.55|1001.42|999.42|0
1731500370000|2024-11-13 12:19:30|1001.42|999.42|1001.42|999.42|1001.42|999.42|1001.42|999.42|0
1731500380000|2024-11-13 12:19:40|1001.55|999.55|1001.55|999.55|1001.79|999.79|1001.55|999.55|0
1731500390000|2024-11-13 12:19:50|1001.42|999.42|1001.42|999.42|1001.42|999.42|1001.42|999.42|0
1731500400000|2024-11-13 12:20:00|1001.31|999.31|1001.55|999.55|1001.55|999.55|1001.31|999.31|0
1731500410000|2024-11-13 12:20:10|1001.31|999.31|1001.31|999.31|1001.31|999.31|1001.31|999.31|0
1731500420000|2024-11-13 12:20:20|1001.55|999.55|1001.79|999.79|1001.79|999.79|1001.55|999.55|0
1731500440000|2024-11-13 12:20:40|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|0
1731500450000|2024-11-13 12:20:50|1002.28|1000.28|1002.04|1000.04|1002.28|1000.28|1002.04|1000.04|0
1731500460000|2024-11-13 12:21:00|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|0
1731500470000|2024-11-13 12:21:10|1002.4|1000.4|1002.53|1000.53|1002.53|1000.53|1002.4|1000.4|0
1731500480000|2024-11-13 12:21:20|1002.28|1000.28|1002.77|1000.77|1002.77|1000.77|1002.28|1000.28|0
1731500490000|2024-11-13 12:21:30|1002.53|1000.53|1002.77|1000.77|1002.77|1000.77|1002.53|1000.53|0
1731500500000|2024-11-13 12:21:40|1002.89|1000.89|1003.01|1001.01|1003.01|1001.01|1002.77|1000.77|0
1731500510000|2024-11-13 12:21:50|1003.26|1001.26|1003.75|1001.75|1003.75|1001.75|1003.26|1001.26|0
1731500520000|2024-11-13 12:22:00|1003.5|1001.5|1003.75|1001.75|1003.75|1001.75|1003.5|1001.5|0
1731500530000|2024-11-13 12:22:10|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|0
1731500540000|2024-11-13 12:22:20|1003.99|1001.99|1003.5|1001.5|1003.99|1001.99|1003.5|1001.5|0
1731500550000|2024-11-13 12:22:30|1003.62|1001.62|1003.5|1001.5|1003.75|1001.75|1003.5|1001.5|0
1731500560000|2024-11-13 12:22:40|1003.75|1001.75|1003.99|1001.99|1003.99|1001.99|1003.75|1001.75|0
1731500570000|2024-11-13 12:22:50|1003.86|1001.86|1003.5|1001.5|1003.86|1001.86|1003.5|1001.5|0
1731500580000|2024-11-13 12:23:00|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|1003.5|1001.5|0
1731500590000|2024-11-13 12:23:10|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|0
1731500600000|2024-11-13 12:23:20|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|0
1731500610000|2024-11-13 12:23:30|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|0
1731500620000|2024-11-13 12:23:40|1004.23|1002.23|1004.48|1002.48|1004.72|1002.72|1004.23|1002.23|0
1731500630000|2024-11-13 12:23:50|1004.72|1002.72|1004.84|1002.84|1004.84|1002.84|1004.72|1002.72|0
1731500640000|2024-11-13 12:24:00|1004.97|1002.97|1004.48|1002.48|1004.97|1002.97|1004.48|1002.48|0
1731500650000|2024-11-13 12:24:10|1004.59|1002.59|1004.48|1002.48|1004.59|1002.59|1004.48|1002.48|0
1731500660000|2024-11-13 12:24:20|1004.59|1002.59|1004.59|1002.59|1004.59|1002.59|1004.59|1002.59|0
1731500670000|2024-11-13 12:24:30|1004.72|1002.72|1004.48|1002.48|1004.72|1002.72|1004.48|1002.48|0
1731500700000|2024-11-13 12:25:00|1004.59|1002.59|1004.48|1002.48|1004.59|1002.59|1004.48|1002.48|0
1731500710000|2024-11-13 12:25:10|1004.35|1002.35|1004.23|1002.23|1004.35|1002.35|1004.23|1002.23|0
1731500720000|2024-11-13 12:25:20|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|0
1731500740000|2024-11-13 12:25:40|1004.23|1002.23|1004.48|1002.48|1004.72|1002.72|1004.23|1002.23|0
1731500750000|2024-11-13 12:25:50|1004.59|1002.59|1004.72|1002.72|1004.72|1002.72|1004.59|1002.59|0
1731500760000|2024-11-13 12:26:00|1004.48|1002.48|1004.23|1002.23|1004.48|1002.48|1004.23|1002.23|0
1731500770000|2024-11-13 12:26:10|1004.59|1002.59|1004.59|1002.59|1004.59|1002.59|1004.59|1002.59|0
1731500780000|2024-11-13 12:26:20|1004.72|1002.72|1004.96|1002.96|1004.96|1002.96|1004.48|1002.48|0
1731500790000|2024-11-13 12:26:30|1005.08|1003.08|1005.21|1003.21|1005.21|1003.21|1004.96|1002.96|0
1731500800000|2024-11-13 12:26:40|1004.96|1002.96|1004.72|1002.72|1004.96|1002.96|1004.72|1002.72|0
1731500830000|2024-11-13 12:27:10|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|0
1731500840000|2024-11-13 12:27:20|1004.72|1002.72|1004.72|1002.72|1004.72|1002.72|1004.48|1002.48|0
1731500850000|2024-11-13 12:27:30|1004.48|1002.48|1004.72|1002.72|1004.72|1002.72|1004.48|1002.48|0
1731500860000|2024-11-13 12:27:40|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|1004.23|1002.23|0
1731500870000|2024-11-13 12:27:50|1004.23|1002.23|1004.48|1002.48|1004.48|1002.48|1004.23|1002.23|0
1731500880000|2024-11-13 12:28:00|1004.23|1002.23|1003.5|1001.5|1004.23|1002.23|1003.5|1001.5|0
1731500890000|2024-11-13 12:28:10|1003.62|1001.62|1003.74|1001.74|1003.74|1001.74|1003.62|1001.62|0
1731500900000|2024-11-13 12:28:20|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|0
1731500910000|2024-11-13 12:28:30|1003.74|1001.74|1003.62|1001.62|1003.74|1001.74|1003.5|1001.5|0
1731500920000|2024-11-13 12:28:40|1003.86|1001.86|1003.99|1001.99|1004.11|1002.11|1003.86|1001.86|0
1731500930000|2024-11-13 12:28:50|1003.86|1001.86|1003.86|1001.86|1003.86|1001.86|1003.86|1001.86|0
1731500940000|2024-11-13 12:29:00|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|0
1731500950000|2024-11-13 12:29:10|1004.11|1002.11|1003.99|1001.99|1004.23|1002.23|1003.99|1001.99|0
1731500960000|2024-11-13 12:29:20|1003.86|1001.86|1003.86|1001.86|1003.86|1001.86|1003.86|1001.86|0
1731500970000|2024-11-13 12:29:30|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|0
1731501010000|2024-11-13 12:30:10|1004.11|1002.11|1004.23|1002.23|1004.48|1002.48|1004.11|1002.11|0
1731501020000|2024-11-13 12:30:20|1003.99|1001.99|1004.23|1002.23|1004.23|1002.23|1003.99|1001.99|0
1731501030000|2024-11-13 12:30:30|1003.99|1001.99|1003.99|1001.99|1004.11|1002.11|1003.99|1001.99|0
1731501050000|2024-11-13 12:30:50|1003.86|1001.86|1003.86|1001.86|1003.86|1001.86|1003.86|1001.86|0
1731501060000|2024-11-13 12:31:00|1003.74|1001.74|1003.74|1001.74|1003.74|1001.74|1003.74|1001.74|0
1731501070000|2024-11-13 12:31:10|1003.86|1001.86|1003.5|1001.5|1003.86|1001.86|1003.5|1001.5|0
1731501080000|2024-11-13 12:31:20|1003.74|1001.74|1003.74|1001.74|1003.74|1001.74|1003.74|1001.74|0
1731501090000|2024-11-13 12:31:30|1003.62|1001.62|1003.5|1001.5|1003.62|1001.62|1003.5|1001.5|0
1731501100000|2024-11-13 12:31:40|1003.37|1001.37|1003.37|1001.37|1003.5|1001.5|1003.37|1001.37|0
1731501110000|2024-11-13 12:31:50|1003.5|1001.5|1003.5|1001.5|1003.5|1001.5|1003.37|1001.37|0
1731501120000|2024-11-13 12:32:00|1003.37|1001.37|1003.5|1001.5|1003.5|1001.5|1003.37|1001.37|0
1731501130000|2024-11-13 12:32:10|1003.26|1001.26|1002.77|1000.77|1003.37|1001.37|1002.77|1000.77|0
1731501140000|2024-11-13 12:32:20|1003.26|1001.26|1003.5|1001.5|1003.5|1001.5|1003.26|1001.26|0
1731501160000|2024-11-13 12:32:40|1003.62|1001.62|1002.77|1000.77|1003.62|1001.62|1002.77|1000.77|0
1731501170000|2024-11-13 12:32:50|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|0
1731501180000|2024-11-13 12:33:00|1003.26|1001.26|1002.77|1000.77|1003.26|1001.26|1002.77|1000.77|0
1731501200000|2024-11-13 12:33:20|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|0
1731501210000|2024-11-13 12:33:30|1003.13|1001.13|1003.26|1001.26|1003.26|1001.26|1003.01|1001.01|0
1731501220000|2024-11-13 12:33:40|1003.37|1001.37|1003.13|1001.13|1003.37|1001.37|1003.01|1001.01|0
1731501230000|2024-11-13 12:33:50|1003.01|1001.01|1003.26|1001.26|1003.26|1001.26|1003.01|1001.01|0
1731501240000|2024-11-13 12:34:00|1003.37|1001.37|1003.01|1001.01|1003.37|1001.37|1003.01|1001.01|0
1731501250000|2024-11-13 12:34:10|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|0
1731501260000|2024-11-13 12:34:20|1003.5|1001.5|1003.5|1001.5|1003.5|1001.5|1003.5|1001.5|0
1731501270000|2024-11-13 12:34:30|1003.74|1001.74|1003.74|1001.74|1003.74|1001.74|1003.26|1001.26|0
1731501280000|2024-11-13 12:34:40|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|0
1731501290000|2024-11-13 12:34:50|1004.23|1002.23|1003.99|1001.99|1004.23|1002.23|1003.99|1001.99|0
1731501300000|2024-11-13 12:35:00|1004.23|1002.23|1003.74|1001.74|1004.23|1002.23|1003.74|1001.74|0
1731501310000|2024-11-13 12:35:10|1003.5|1001.5|1003.5|1001.5|1003.5|1001.5|1003.26|1001.26|0
1731501320000|2024-11-13 12:35:20|1003.26|1001.26|1003.01|1001.01|1003.26|1001.26|1002.77|1000.77|0
1731501330000|2024-11-13 12:35:30|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1731501340000|2024-11-13 12:35:40|1002.52|1000.52|1002.52|1000.52|1002.64|1000.64|1002.52|1000.52|0
1731501360000|2024-11-13 12:36:00|1002.28|1000.28|1002.04|1000.04|1002.52|1000.52|1002.04|1000.04|0
1731501370000|2024-11-13 12:36:10|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731501410000|2024-11-13 12:36:50|1002.04|1000.04|1001.79|999.79|1002.04|1000.04|1001.79|999.79|0
1731501420000|2024-11-13 12:37:00|1001.91|999.91|1001.55|999.55|1001.91|999.91|1001.55|999.55|0
1731501430000|2024-11-13 12:37:10|1001.79|999.79|1001.3|999.3|1001.79|999.79|1001.3|999.3|0
1731501440000|2024-11-13 12:37:20|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1731501450000|2024-11-13 12:37:30|1001.3|999.3|1000.82|998.82|1001.3|999.3|1000.57|998.57|0
1731501470000|2024-11-13 12:37:50|1000.93|998.93|1001.06|999.06|1001.06|999.06|1000.93|998.93|0
1731501480000|2024-11-13 12:38:00|1000.82|998.82|1000.57|998.57|1000.82|998.82|1000.57|998.57|0
1731501490000|2024-11-13 12:38:10|1000.82|998.82|1000.82|998.82|1000.82|998.82|1000.82|998.82|0
1731501500000|2024-11-13 12:38:20|1000.57|998.57|1000.82|998.82|1000.82|998.82|1000.57|998.57|0
1731501510000|2024-11-13 12:38:30|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1731501520000|2024-11-13 12:38:40|1001.3|999.3|1001.3|999.3|1001.55|999.55|1001.3|999.3|0
1731501530000|2024-11-13 12:38:50|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1731501540000|2024-11-13 12:39:00|1000.82|998.82|1000.57|998.57|1000.82|998.82|1000.57|998.57|0
1731501560000|2024-11-13 12:39:20|1000.82|998.82|1000.82|998.82|1000.82|998.82|1000.82|998.82|0
1731501570000|2024-11-13 12:39:30|1000.69|998.69|1000.57|998.57|1000.69|998.69|1000.57|998.57|0
1731501580000|2024-11-13 12:39:40|1000.33|998.33|1000.57|998.57|1000.57|998.57|1000.33|998.33|0
1731501590000|2024-11-13 12:39:50|1000.69|998.69|1000.45|998.45|1000.69|998.69|1000.45|998.45|0
1731501600000|2024-11-13 12:40:00|1000.57|998.57|1000.82|998.82|1000.82|998.82|1000.57|998.57|0
1731501610000|2024-11-13 12:40:10|1000.57|998.57|1000.57|998.57|1000.57|998.57|1000.57|998.57|0
1731501620000|2024-11-13 12:40:20|1000.82|998.82|1000.82|998.82|1000.82|998.82|1000.69|998.69|0
1731501650000|2024-11-13 12:40:50|1000.93|998.93|1001.55|999.55|1001.55|999.55|1000.93|998.93|0
1731501660000|2024-11-13 12:41:00|1001.79|999.79|1002.04|1000.04|1002.04|1000.04|1001.79|999.79|0
1731501670000|2024-11-13 12:41:10|1001.79|999.79|1002.04|1000.04|1002.04|1000.04|1001.79|999.79|0
1731501690000|2024-11-13 12:41:30|1001.91|999.91|1002.04|1000.04|1002.04|1000.04|1001.91|999.91|0
1731501710000|2024-11-13 12:41:50|1001.79|999.79|1002.28|1000.28|1002.28|1000.28|1001.79|999.79|0
1731501720000|2024-11-13 12:42:00|1002.04|1000.04|1001.79|999.79|1002.04|1000.04|1001.79|999.79|0
1731501730000|2024-11-13 12:42:10|1002.04|1000.04|1001.91|999.91|1002.04|1000.04|1001.91|999.91|0
1731501740000|2024-11-13 12:42:20|1002.04|1000.04|1001.55|999.55|1002.04|1000.04|1001.55|999.55|0
1731501750000|2024-11-13 12:42:30|1000.82|998.82|1001.06|999.06|1001.06|999.06|1000.82|998.82|0
1731501760000|2024-11-13 12:42:40|1000.93|998.93|1001.55|999.55|1001.55|999.55|1000.93|998.93|0
1731501770000|2024-11-13 12:42:50|1001.42|999.42|1001.3|999.3|1001.42|999.42|1001.3|999.3|0
1731501780000|2024-11-13 12:43:00|1001.06|999.06|1001.06|999.06|1001.06|999.06|1000.93|998.93|0
1731501790000|2024-11-13 12:43:10|1000.93|998.93|1001.06|999.06|1001.06|999.06|1000.93|998.93|0
1731501800000|2024-11-13 12:43:20|1001.18|999.18|1001.3|999.3|1001.3|999.3|1001.18|999.18|0
1731501810000|2024-11-13 12:43:30|1001.06|999.06|1000.82|998.82|1001.06|999.06|1000.82|998.82|0
1731501820000|2024-11-13 12:43:40|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1731501830000|2024-11-13 12:43:50|1001.3|999.3|1000.82|998.82|1001.3|999.3|1000.82|998.82|0
1731501840000|2024-11-13 12:44:00|1001.06|999.06|1000.82|998.82|1001.06|999.06|1000.82|998.82|0
1731501870000|2024-11-13 12:44:30|1001.06|999.06|1000.57|998.57|1001.06|999.06|1000.57|998.57|0
1731501880000|2024-11-13 12:44:40|1000.82|998.82|1000.82|998.82|1000.82|998.82|1000.82|998.82|0
1731501890000|2024-11-13 12:44:50|1000.57|998.57|1000.82|998.82|1000.82|998.82|1000.57|998.57|0
1731501900000|2024-11-13 12:45:00|1000.69|998.69|1001.3|999.3|1001.3|999.3|1000.69|998.69|0
1731501910000|2024-11-13 12:45:10|1001.18|999.18|1001.3|999.3|1001.3|999.3|1001.06|999.06|0
1731501920000|2024-11-13 12:45:20|1001.55|999.55|1001.55|999.55|1001.55|999.55|1001.55|999.55|0
1731501940000|2024-11-13 12:45:40|1001.79|999.79|1002.03|1000.03|1002.03|1000.03|1001.79|999.79|0
1731501950000|2024-11-13 12:45:50|1000.82|998.82|1001.06|999.06|1001.06|999.06|1000.82|998.82|0
1731501960000|2024-11-13 12:46:00|1000.82|998.82|1000.57|998.57|1000.82|998.82|1000.57|998.57|0
1731501970000|2024-11-13 12:46:10|1000.08|998.08|998.38|996.38|1000.08|998.08|998.38|996.38|0
1731501980000|2024-11-13 12:46:20|998.62|996.62|999.11|997.11|999.23|997.23|998.62|996.62|0
1731501990000|2024-11-13 12:46:30|999.23|997.23|998.86|996.86|999.35|997.35|998.86|996.86|0
1731502000000|2024-11-13 12:46:40|998.74|996.74|999.11|997.11|999.11|997.11|998.74|996.74|0
1731502010000|2024-11-13 12:46:50|999.23|997.23|999.11|997.11|999.23|997.23|999.11|997.11|0
1731502020000|2024-11-13 12:47:00|999.35|997.35|998.62|996.62|999.35|997.35|998.38|996.38|0
1731502030000|2024-11-13 12:47:10|998.86|996.86|998.62|996.62|998.86|996.86|998.62|996.62|0
1731502050000|2024-11-13 12:47:30|998.38|996.38|998.13|996.13|998.38|996.38|998.13|996.13|0
1731502060000|2024-11-13 12:47:40|997.89|995.89|997.89|995.89|997.89|995.89|997.89|995.89|0
1731502070000|2024-11-13 12:47:50|997.76|995.76|997.76|995.76|997.76|995.76|997.76|995.76|0
1731502080000|2024-11-13 12:48:00|997.89|995.89|997.65|995.65|997.89|995.89|997.65|995.65|0
1731502090000|2024-11-13 12:48:10|998.38|996.38|998.62|996.62|998.62|996.62|998.38|996.38|0
1731502100000|2024-11-13 12:48:20|998.74|996.74|998.86|996.86|998.86|996.86|998.74|996.74|0
1731502110000|2024-11-13 12:48:30|999.35|997.35|999.35|997.35|999.35|997.35|999.35|997.35|0
1731502120000|2024-11-13 12:48:40|999.11|997.11|999.11|997.11|999.11|997.11|999.11|997.11|0
1731502140000|2024-11-13 12:49:00|999.35|997.35|999.35|997.35|999.35|997.35|999.35|997.35|0
1731502150000|2024-11-13 12:49:10|999.6|997.6|999.6|997.6|999.6|997.6|999.35|997.35|0
1731502160000|2024-11-13 12:49:20|999.71|997.71|999.6|997.6|999.71|997.71|999.6|997.6|0
1731502170000|2024-11-13 12:49:30|999.84|997.84|999.84|997.84|999.84|997.84|999.84|997.84|0
1731502180000|2024-11-13 12:49:40|1000.08|998.08|999.84|997.84|1000.08|998.08|999.84|997.84|0
1731502190000|2024-11-13 12:49:50|999.35|997.35|999.35|997.35|999.35|997.35|999.35|997.35|0
1731502200000|2024-11-13 12:50:00|999.6|997.6|999.35|997.35|999.6|997.6|999.35|997.35|0
1731502210000|2024-11-13 12:50:10|999.6|997.6|999.35|997.35|999.6|997.6|999.35|997.35|0
1731502220000|2024-11-13 12:50:20|999.6|997.6|999.84|997.84|999.84|997.84|999.6|997.6|0
1731502230000|2024-11-13 12:50:30|999.96|997.96|1000.08|998.08|1000.08|998.08|999.84|997.84|0
1731502250000|2024-11-13 12:50:50|1000.33|998.33|1000.08|998.08|1000.33|998.33|1000.08|998.08|0
1731502260000|2024-11-13 12:51:00|1000.33|998.33|1000.33|998.33|1000.33|998.33|1000.33|998.33|0
1731502270000|2024-11-13 12:51:10|1001.3|999.3|1001.3|999.3|1001.3|999.3|1001.3|999.3|0
1731502280000|2024-11-13 12:51:20|1001.06|999.06|1000.81|998.81|1001.06|999.06|1000.81|998.81|0
1731502290000|2024-11-13 12:51:30|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1731502300000|2024-11-13 12:51:40|1001.18|999.18|1001.18|999.18|1001.18|999.18|1001.18|999.18|0
1731502310000|2024-11-13 12:51:50|1001.55|999.55|1001.3|999.3|1001.55|999.55|1001.06|999.06|0
1731502320000|2024-11-13 12:52:00|1001.55|999.55|1001.3|999.3|1001.55|999.55|1001.3|999.3|0
1731502330000|2024-11-13 12:52:10|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1731502340000|2024-11-13 12:52:20|1001.18|999.18|1001.91|999.91|1002.03|1000.03|1001.18|999.18|0
1731502350000|2024-11-13 12:52:30|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1731502360000|2024-11-13 12:52:40|1001.91|999.91|1002.15|1000.15|1002.15|1000.15|1001.91|999.91|0
1731502370000|2024-11-13 12:52:50|1002.03|1000.03|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1731502380000|2024-11-13 12:53:00|1001.91|999.91|1002.03|1000.03|1002.28|1000.28|1001.91|999.91|0
1731502390000|2024-11-13 12:53:10|1001.79|999.79|1002.03|1000.03|1002.03|1000.03|1001.79|999.79|0
1731502400000|2024-11-13 12:53:20|1001.91|999.91|1002.28|1000.28|1002.52|1000.52|1001.91|999.91|0
1731502410000|2024-11-13 12:53:30|1002.39|1000.39|1002.28|1000.28|1002.39|1000.39|1002.28|1000.28|0
1731502430000|2024-11-13 12:53:50|1002.03|1000.03|1002.28|1000.28|1002.28|1000.28|1002.03|1000.03|0
1731502440000|2024-11-13 12:54:00|1002.03|1000.03|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1731502450000|2024-11-13 12:54:10|1002.03|1000.03|1002.28|1000.28|1002.28|1000.28|1002.03|1000.03|0
1731502460000|2024-11-13 12:54:20|1002.03|1000.03|1002.28|1000.28|1002.28|1000.28|1002.03|1000.03|0
1731502470000|2024-11-13 12:54:30|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1001.79|999.79|0
1731502480000|2024-11-13 12:54:40|1001.79|999.79|1002.03|1000.03|1002.03|1000.03|1001.79|999.79|0
1731502490000|2024-11-13 12:54:50|1001.79|999.79|1001.91|999.91|1001.91|999.91|1001.79|999.79|0
1731502500000|2024-11-13 12:55:00|1002.03|1000.03|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1731502510000|2024-11-13 12:55:10|1001.3|999.3|1001.55|999.55|1001.55|999.55|1001.3|999.3|0
1731502520000|2024-11-13 12:55:20|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731502540000|2024-11-13 12:55:40|1001.66|999.66|1001.55|999.55|1001.66|999.66|1001.55|999.55|0
1731502550000|2024-11-13 12:55:50|1001.3|999.3|1001.55|999.55|1001.55|999.55|1001.3|999.3|0
1731502560000|2024-11-13 12:56:00|1001.79|999.79|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1731502570000|2024-11-13 12:56:10|1001.55|999.55|1001.55|999.55|1001.66|999.66|1001.55|999.55|0
1731502580000|2024-11-13 12:56:20|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731502590000|2024-11-13 12:56:30|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1731502600000|2024-11-13 12:56:40|1002.15|1000.15|1002.28|1000.28|1002.28|1000.28|1002.15|1000.15|0
1731502610000|2024-11-13 12:56:50|1002.15|1000.15|1002.03|1000.03|1002.15|1000.15|1002.03|1000.03|0
1731502620000|2024-11-13 12:57:00|1002.15|1000.15|1002.28|1000.28|1002.28|1000.28|1002.15|1000.15|0
1731502630000|2024-11-13 12:57:10|1002.15|1000.15|1002.15|1000.15|1002.15|1000.15|1002.03|1000.03|0
1731502640000|2024-11-13 12:57:20|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|1002.15|1000.15|0
1731502650000|2024-11-13 12:57:30|1002.39|1000.39|1002.03|1000.03|1002.39|1000.39|1002.03|1000.03|0
1731502660000|2024-11-13 12:57:40|1002.28|1000.28|1002.03|1000.03|1002.28|1000.28|1002.03|1000.03|0
1731502670000|2024-11-13 12:57:50|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731502680000|2024-11-13 12:58:00|1001.66|999.66|1001.66|999.66|1001.66|999.66|1001.66|999.66|0
1731502690000|2024-11-13 12:58:10|1001.79|999.79|1002.03|1000.03|1002.03|1000.03|1001.79|999.79|0
1731502700000|2024-11-13 12:58:20|1001.91|999.91|1001.79|999.79|1001.91|999.91|1001.79|999.79|0
1731502710000|2024-11-13 12:58:30|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1731502720000|2024-11-13 12:58:40|1001.06|999.06|1001.06|999.06|1001.06|999.06|1000.81|998.81|0
1731502730000|2024-11-13 12:58:50|1001.3|999.3|1001.55|999.55|1001.55|999.55|1001.3|999.3|0
1731502740000|2024-11-13 12:59:00|1001.66|999.66|1001.91|999.91|1001.91|999.91|1001.66|999.66|0
1731502750000|2024-11-13 12:59:10|1002.03|1000.03|1001.55|999.55|1002.03|1000.03|1001.55|999.55|0
1731502760000|2024-11-13 12:59:20|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731502770000|2024-11-13 12:59:30|1002.03|1000.03|1001.79|999.79|1002.03|1000.03|1001.55|999.55|0
1731502780000|2024-11-13 12:59:40|1001.66|999.66|1001.66|999.66|1001.66|999.66|1001.55|999.55|0
1731502790000|2024-11-13 12:59:50|1001.55|999.55|1001.54|999.54|1001.55|999.55|1001.54|999.54|0
1731502800000|2024-11-13 13:00:00|1001.79|999.79|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1731502810000|2024-11-13 13:00:10|1001.91|999.91|1002.03|1000.03|1002.03|1000.03|1001.91|999.91|0
1731502820000|2024-11-13 13:00:20|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731502830000|2024-11-13 13:00:30|1001.54|999.54|1001.3|999.3|1001.54|999.54|1001.3|999.3|0
1731502840000|2024-11-13 13:00:40|1001.54|999.54|1001.3|999.3|1001.54|999.54|1001.3|999.3|0
1731502850000|2024-11-13 13:00:50|1001.54|999.54|1001.54|999.54|1001.54|999.54|1001.54|999.54|0
1731502860000|2024-11-13 13:01:00|1001.66|999.66|1001.79|999.79|1001.79|999.79|1001.66|999.66|0
1731502870000|2024-11-13 13:01:10|1001.54|999.54|1001.66|999.66|1001.79|999.79|1001.54|999.54|0
1731502880000|2024-11-13 13:01:20|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.54|999.54|0
1731502890000|2024-11-13 13:01:30|1001.66|999.66|1001.54|999.54|1001.66|999.66|1001.54|999.54|0
1731502900000|2024-11-13 13:01:40|1001.79|999.79|1001.3|999.3|1001.79|999.79|1001.3|999.3|0
1731502920000|2024-11-13 13:02:00|1001.54|999.54|1001.54|999.54|1001.54|999.54|1001.54|999.54|0
1731502930000|2024-11-13 13:02:10|1001.3|999.3|1001.3|999.3|1001.54|999.54|1001.3|999.3|0
1731502940000|2024-11-13 13:02:20|1001.54|999.54|1001.3|999.3|1001.54|999.54|1001.3|999.3|0
1731502950000|2024-11-13 13:02:30|1001.42|999.42|1001.42|999.42|1001.42|999.42|1001.42|999.42|0
1731502960000|2024-11-13 13:02:40|1001.54|999.54|1001.54|999.54|1001.54|999.54|1001.54|999.54|0
1731502980000|2024-11-13 13:03:00|1001.3|999.3|1001.3|999.3|1001.3|999.3|1001.3|999.3|0
1731502990000|2024-11-13 13:03:10|1001.42|999.42|1000.57|998.57|1001.42|999.42|1000.57|998.57|0
1731503000000|2024-11-13 13:03:20|1000.69|998.69|1000.81|998.81|1000.81|998.81|1000.69|998.69|0
1731503010000|2024-11-13 13:03:30|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1731503020000|2024-11-13 13:03:40|1001.3|999.3|1001.3|999.3|1001.3|999.3|1001.3|999.3|0
1731503030000|2024-11-13 13:03:50|1001.06|999.06|1000.81|998.81|1001.06|999.06|1000.81|998.81|0
1731503040000|2024-11-13 13:04:00|1000.57|998.57|1001.06|999.06|1001.06|999.06|1000.57|998.57|0
1731503050000|2024-11-13 13:04:10|1000.81|998.81|1000.44|998.44|1000.81|998.81|1000.44|998.44|0
1731503060000|2024-11-13 13:04:20|1000.57|998.57|1000.57|998.57|1000.69|998.69|1000.57|998.57|0
1731503070000|2024-11-13 13:04:30|1000.81|998.81|1000.69|998.69|1000.81|998.81|1000.57|998.57|0
1731503080000|2024-11-13 13:04:40|1000.57|998.57|1000.81|998.81|1000.81|998.81|1000.57|998.57|0
1731503090000|2024-11-13 13:04:50|1000.69|998.69|1000.81|998.81|1000.81|998.81|1000.69|998.69|0
1731503100000|2024-11-13 13:05:00|1000.32|998.32|1000.57|998.57|1000.57|998.57|1000.32|998.32|0
1731503110000|2024-11-13 13:05:10|1000.08|998.08|1000.32|998.32|1000.32|998.32|1000.08|998.08|0
1731503120000|2024-11-13 13:05:20|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1731503130000|2024-11-13 13:05:30|1001.3|999.3|1001.3|999.3|1001.54|999.54|1001.3|999.3|0
1731503140000|2024-11-13 13:05:40|1001.06|999.06|1000.81|998.81|1001.06|999.06|1000.81|998.81|0
1731503150000|2024-11-13 13:05:50|1001.06|999.06|1000.81|998.81|1001.06|999.06|1000.81|998.81|0
1731503160000|2024-11-13 13:06:00|1000.57|998.57|1000.44|998.44|1000.57|998.57|1000.44|998.44|0
1731503170000|2024-11-13 13:06:10|1000.81|998.81|1001.79|999.79|1001.79|999.79|1000.81|998.81|0
1731503180000|2024-11-13 13:06:20|1002.03|1000.03|1002.28|1000.28|1002.39|1000.39|1002.03|1000.03|0
1731503190000|2024-11-13 13:06:30|1002.39|1000.39|1002.28|1000.28|1002.39|1000.39|1002.28|1000.28|0
1731503200000|2024-11-13 13:06:40|1002.52|1000.52|1002.76|1000.76|1002.76|1000.76|1002.52|1000.52|0
1731503210000|2024-11-13 13:06:50|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|0
1731503220000|2024-11-13 13:07:00|1002.76|1000.76|1003.01|1001.01|1003.01|1001.01|1002.76|1000.76|0
1731503230000|2024-11-13 13:07:10|1002.76|1000.76|1003.01|1001.01|1003.01|1001.01|1002.76|1000.76|0
1731503250000|2024-11-13 13:07:30|1003.12|1001.12|1003.25|1001.25|1003.25|1001.25|1003.12|1001.12|0
1731503260000|2024-11-13 13:07:40|1003.01|1001.01|1003.01|1001.01|1003.12|1001.12|1003.01|1001.01|0
1731503270000|2024-11-13 13:07:50|1003.25|1001.25|1003.25|1001.25|1003.25|1001.25|1003.25|1001.25|0
1731503280000|2024-11-13 13:08:00|1003.37|1001.37|1003.5|1001.5|1003.5|1001.5|1003.25|1001.25|0
1731503290000|2024-11-13 13:08:10|1003.74|1001.74|1003.01|1001.01|1003.74|1001.74|1003.01|1001.01|0
1731503300000|2024-11-13 13:08:20|1003.12|1001.12|1003.01|1001.01|1003.12|1001.12|1003.01|1001.01|0
1731503310000|2024-11-13 13:08:30|1003.12|1001.12|1002.76|1000.76|1003.12|1001.12|1002.76|1000.76|0
1731503320000|2024-11-13 13:08:40|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|0
1731503330000|2024-11-13 13:08:50|1002.76|1000.76|1002.52|1000.52|1002.76|1000.76|1002.52|1000.52|0
1731503340000|2024-11-13 13:09:00|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|0
1731503350000|2024-11-13 13:09:10|1001.79|999.79|1002.28|1000.28|1002.28|1000.28|1001.79|999.79|0
1731503360000|2024-11-13 13:09:20|1002.52|1000.52|1002.28|1000.28|1002.52|1000.52|1002.28|1000.28|0
1731503370000|2024-11-13 13:09:30|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1731503380000|2024-11-13 13:09:40|1001.9|999.9|1002.03|1000.03|1002.03|1000.03|1001.79|999.79|0
1731503390000|2024-11-13 13:09:50|1002.15|1000.15|1001.79|999.79|1002.15|1000.15|1001.79|999.79|0
1731503400000|2024-11-13 13:10:00|1001.54|999.54|1001.79|999.79|1001.79|999.79|1001.54|999.54|0
1731503420000|2024-11-13 13:10:20|1001.9|999.9|1002.28|1000.28|1002.28|1000.28|1001.79|999.79|0
1731503440000|2024-11-13 13:10:40|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|0
1731503450000|2024-11-13 13:10:50|1002.76|1000.76|1002.52|1000.52|1002.76|1000.76|1002.52|1000.52|0
1731503460000|2024-11-13 13:11:00|1002.39|1000.39|1002.28|1000.28|1002.39|1000.39|1002.28|1000.28|0
1731503470000|2024-11-13 13:11:10|1002.03|1000.03|1001.9|999.9|1002.03|1000.03|1001.79|999.79|0
1731503480000|2024-11-13 13:11:20|1002.03|1000.03|1001.54|999.54|1002.03|1000.03|1001.54|999.54|0
1731503490000|2024-11-13 13:11:30|1001.79|999.79|1001.54|999.54|1002.03|1000.03|1001.54|999.54|0
1731503500000|2024-11-13 13:11:40|1001.79|999.79|1002.27|1000.27|1002.27|1000.27|1001.79|999.79|0
1731503510000|2024-11-13 13:11:50|1002.39|1000.39|1002.52|1000.52|1002.52|1000.52|1002.39|1000.39|0
1731503520000|2024-11-13 13:12:00|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|0
1731503530000|2024-11-13 13:12:10|1002.52|1000.52|1002.76|1000.76|1002.76|1000.76|1002.52|1000.52|0
1731503540000|2024-11-13 13:12:20|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|0
1731503550000|2024-11-13 13:12:30|1002.64|1000.64|1003.01|1001.01|1003.01|1001.01|1002.64|1000.64|0
1731503560000|2024-11-13 13:12:40|1003.25|1001.25|1003.25|1001.25|1003.25|1001.25|1003.01|1001.01|0
1731503570000|2024-11-13 13:12:50|1002.88|1000.88|1003.01|1001.01|1003.01|1001.01|1002.76|1000.76|0
1731503580000|2024-11-13 13:13:00|1002.88|1000.88|1002.76|1000.76|1002.88|1000.88|1002.76|1000.76|0
1731503590000|2024-11-13 13:13:10|1002.52|1000.52|1002.76|1000.76|1002.76|1000.76|1002.52|1000.52|0
1731503600000|2024-11-13 13:13:20|1002.52|1000.52|1002.27|1000.27|1002.52|1000.52|1002.27|1000.27|0
1731503610000|2024-11-13 13:13:30|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|0
1731503620000|2024-11-13 13:13:40|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|0
1731503630000|2024-11-13 13:13:50|1002.76|1000.76|1002.52|1000.52|1002.76|1000.76|1002.52|1000.52|0
1731503640000|2024-11-13 13:14:00|1002.76|1000.76|1002.76|1000.76|1003.01|1001.01|1002.76|1000.76|0
1731503650000|2024-11-13 13:14:10|1002.88|1000.88|1002.88|1000.88|1002.88|1000.88|1002.88|1000.88|0
1731503660000|2024-11-13 13:14:20|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|0
1731503670000|2024-11-13 13:14:30|1003.12|1001.12|1002.88|1000.88|1003.12|1001.12|1002.88|1000.88|0
1731503680000|2024-11-13 13:14:40|1002.76|1000.76|1002.52|1000.52|1002.76|1000.76|1002.52|1000.52|0
1731503690000|2024-11-13 13:14:50|1002.64|1000.64|1002.52|1000.52|1002.64|1000.64|1002.52|1000.52|0
1731503700000|2024-11-13 13:15:00|1002.27|1000.27|1002.52|1000.52|1002.52|1000.52|1002.27|1000.27|0
1731503710000|2024-11-13 13:15:10|1002.64|1000.64|1002.52|1000.52|1002.76|1000.76|1002.52|1000.52|0
1731503720000|2024-11-13 13:15:20|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|0
1731503730000|2024-11-13 13:15:30|1002.88|1000.88|1002.88|1000.88|1002.88|1000.88|1002.88|1000.88|0
1731503740000|2024-11-13 13:15:40|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|1002.64|1000.64|0
1731503750000|2024-11-13 13:15:50|1002.52|1000.52|1002.27|1000.27|1002.76|1000.76|1002.27|1000.27|0
1731503760000|2024-11-13 13:16:00|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1731503770000|2024-11-13 13:16:10|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731503780000|2024-11-13 13:16:20|1001.66|999.66|1002.03|1000.03|1002.03|1000.03|1001.66|999.66|0
1731503790000|2024-11-13 13:16:30|1002.27|1000.27|1002.27|1000.27|1002.27|1000.27|1002.27|1000.27|0
1731503810000|2024-11-13 13:16:50|1002.03|1000.03|1002.27|1000.27|1002.27|1000.27|1002.03|1000.03|0
1731503830000|2024-11-13 13:17:10|1002.03|1000.03|1002.27|1000.27|1002.27|1000.27|1002.03|1000.03|0
1731503840000|2024-11-13 13:17:20|1002.52|1000.52|1002.27|1000.27|1002.52|1000.52|1002.27|1000.27|0
1731503850000|2024-11-13 13:17:30|1002.39|1000.39|1002.27|1000.27|1002.39|1000.39|1002.27|1000.27|0
1731503860000|2024-11-13 13:17:40|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|0
1731503870000|2024-11-13 13:17:50|1002.63|1000.63|1002.76|1000.76|1002.76|1000.76|1002.63|1000.63|0
1731503880000|2024-11-13 13:18:00|1002.03|1000.03|1002.03|1000.03|1002.27|1000.27|1002.03|1000.03|0
1731503890000|2024-11-13 13:18:10|1002.27|1000.27|1002.03|1000.03|1002.27|1000.27|1002.03|1000.03|0
1731503900000|2024-11-13 13:18:20|1002.15|1000.15|1002.52|1000.52|1002.52|1000.52|1002.15|1000.15|0
1731503910000|2024-11-13 13:18:30|1002.27|1000.27|1002.39|1000.39|1002.52|1000.52|1002.27|1000.27|0
1731503920000|2024-11-13 13:18:40|1002.27|1000.27|1002.27|1000.27|1002.27|1000.27|1002.27|1000.27|0
1731503930000|2024-11-13 13:18:50|1002.03|1000.03|1002.27|1000.27|1002.27|1000.27|1002.03|1000.03|0
1731503940000|2024-11-13 13:19:00|1002.15|1000.15|1002.15|1000.15|1002.15|1000.15|1002.03|1000.03|0
1731503950000|2024-11-13 13:19:10|1002.03|1000.03|1002.27|1000.27|1002.27|1000.27|1002.03|1000.03|0
1731503960000|2024-11-13 13:19:20|1002.03|1000.03|1002.52|1000.52|1002.52|1000.52|1002.03|1000.03|0
1731503970000|2024-11-13 13:19:30|1002.39|1000.39|1002.39|1000.39|1002.39|1000.39|1002.27|1000.27|0
1731503980000|2024-11-13 13:19:40|1002.03|1000.03|1002.27|1000.27|1002.27|1000.27|1002.03|1000.03|0
1731503990000|2024-11-13 13:19:50|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731504000000|2024-11-13 13:20:00|1002.03|1000.03|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1731504010000|2024-11-13 13:20:10|1001.54|999.54|1001.9|999.9|1001.9|999.9|1001.54|999.54|0
1731504020000|2024-11-13 13:20:20|1002.03|1000.03|1001.54|999.54|1002.03|1000.03|1001.54|999.54|0
1731504030000|2024-11-13 13:20:30|1001.79|999.79|1001.54|999.54|1001.79|999.79|1001.54|999.54|0
1731504040000|2024-11-13 13:20:40|1001.42|999.42|1001.66|999.66|1001.66|999.66|1001.42|999.42|0
1731504050000|2024-11-13 13:20:50|1001.54|999.54|1001.79|999.79|1002.03|1000.03|1001.54|999.54|0
1731504060000|2024-11-13 13:21:00|1001.66|999.66|1001.79|999.79|1001.79|999.79|1001.66|999.66|0
1731504070000|2024-11-13 13:21:10|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1731504080000|2024-11-13 13:21:20|1002.27|1000.27|1002.76|1000.76|1002.76|1000.76|1002.27|1000.27|0
1731504090000|2024-11-13 13:21:30|1003.01|1001.01|1003.01|1001.01|1003.01|1001.01|1002.76|1000.76|0
1731504100000|2024-11-13 13:21:40|1002.88|1000.88|1002.03|1000.03|1002.88|1000.88|1002.03|1000.03|0
1731504110000|2024-11-13 13:21:50|1002.39|1000.39|1002.52|1000.52|1002.52|1000.52|1002.39|1000.39|0
1731504120000|2024-11-13 13:22:00|1002.39|1000.39|1002.52|1000.52|1002.52|1000.52|1002.39|1000.39|0
1731504130000|2024-11-13 13:22:10|1002.03|1000.03|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1731504140000|2024-11-13 13:22:20|1002.03|1000.03|1002.27|1000.27|1002.27|1000.27|1002.03|1000.03|0
1731504150000|2024-11-13 13:22:30|1002.03|1000.03|1002.52|1000.52|1002.52|1000.52|1002.03|1000.03|0
1731504160000|2024-11-13 13:22:40|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1001.79|999.79|0
1731504170000|2024-11-13 13:22:50|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731504180000|2024-11-13 13:23:00|1001.54|999.54|1001.54|999.54|1001.54|999.54|1001.54|999.54|0
1731504190000|2024-11-13 13:23:10|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1731504200000|2024-11-13 13:23:20|1001.54|999.54|1002.27|1000.27|1002.27|1000.27|1001.54|999.54|0
1731504230000|2024-11-13 13:23:50|1002.15|1000.15|1002.52|1000.52|1002.52|1000.52|1002.15|1000.15|0
1731504240000|2024-11-13 13:24:00|1002.63|1000.63|1002.76|1000.76|1002.76|1000.76|1002.63|1000.63|0
1731504250000|2024-11-13 13:24:10|1002.52|1000.52|1002.63|1000.63|1002.63|1000.63|1002.52|1000.52|0
1731504260000|2024-11-13 13:24:20|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|0
1731504270000|2024-11-13 13:24:30|1003|1001|1003|1001|1003|1001|1003|1001|0
1731504280000|2024-11-13 13:24:40|1003.25|1001.25|1003.25|1001.25|1003.25|1001.25|1003|1001|0
1731504300000|2024-11-13 13:25:00|1003|1001|1003|1001|1003|1001|1003|1001|0
1731504310000|2024-11-13 13:25:10|1002.88|1000.88|1002.27|1000.27|1003|1001|1002.27|1000.27|0
1731504320000|2024-11-13 13:25:20|1002.52|1000.52|1002.27|1000.27|1002.52|1000.52|1002.15|1000.15|0
1731504330000|2024-11-13 13:25:30|1002.39|1000.39|1002.52|1000.52|1002.52|1000.52|1002.39|1000.39|0
1731504340000|2024-11-13 13:25:40|1002.27|1000.27|1002.76|1000.76|1002.76|1000.76|1002.27|1000.27|0
1731504350000|2024-11-13 13:25:50|1002.52|1000.52|1003|1001|1003|1001|1002.39|1000.39|0
1731504360000|2024-11-13 13:26:00|1002.88|1000.88|1002.76|1000.76|1002.88|1000.88|1002.76|1000.76|0
1731504370000|2024-11-13 13:26:10|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|1002.52|1000.52|0
1731504380000|2024-11-13 13:26:20|1002.39|1000.39|1002.27|1000.27|1002.39|1000.39|1002.27|1000.27|0
1731504390000|2024-11-13 13:26:30|1002.03|1000.03|1002.39|1000.39|1002.39|1000.39|1002.03|1000.03|0
1731504400000|2024-11-13 13:26:40|1002.27|1000.27|1002.52|1000.52|1002.52|1000.52|1002.27|1000.27|0
1731504410000|2024-11-13 13:26:50|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|1002.63|1000.63|0
1731504420000|2024-11-13 13:27:00|1003|1001|1003|1001|1003|1001|1003|1001|0
1731504430000|2024-11-13 13:27:10|1003.12|1001.12|1002.88|1000.88|1003.12|1001.12|1002.88|1000.88|0
1731504440000|2024-11-13 13:27:20|1003|1001|1003|1001|1003|1001|1003|1001|0
1731504450000|2024-11-13 13:27:30|1002.88|1000.88|1002.27|1000.27|1002.88|1000.88|1002.27|1000.27|0
1731504460000|2024-11-13 13:27:40|1002.76|1000.76|1002.76|1000.76|1002.76|1000.76|1002.52|1000.52|0
1731504470000|2024-11-13 13:27:50|1002.63|1000.63|1002.52|1000.52|1002.76|1000.76|1002.52|1000.52|0
1731504480000|2024-11-13 13:28:00|1002.63|1000.63|1003|1001|1003|1001|1002.52|1000.52|0
1731504490000|2024-11-13 13:28:10|1003.12|1001.12|1002.76|1000.76|1003.12|1001.12|1002.76|1000.76|0
1731504500000|2024-11-13 13:28:20|1002.88|1000.88|1002.76|1000.76|1002.88|1000.88|1002.76|1000.76|0
1731504510000|2024-11-13 13:28:30|1003|1001|1003.12|1001.12|1003.12|1001.12|1003|1001|0
1731504520000|2024-11-13 13:28:40|1003.25|1001.25|1003.25|1001.25|1003.25|1001.25|1003.25|1001.25|0
1731504530000|2024-11-13 13:28:50|1002.88|1000.88|1003.12|1001.12|1003.12|1001.12|1002.88|1000.88|0
1731504540000|2024-11-13 13:29:00|1003.74|1001.74|1003.37|1001.37|1003.98|1001.98|1003.37|1001.37|0
1731504550000|2024-11-13 13:29:10|1003.25|1001.25|1003.74|1001.74|1003.74|1001.74|1003.25|1001.25|0
1731504560000|2024-11-13 13:29:20|1003.85|1001.85|1003.61|1001.61|1003.85|1001.85|1003.61|1001.61|0
1731504570000|2024-11-13 13:29:30|1003.74|1001.74|1003.25|1001.25|1003.74|1001.74|1003.25|1001.25|0
1731504580000|2024-11-13 13:29:40|1003.12|1001.12|1002.63|1000.63|1003.12|1001.12|1002.63|1000.63|0
1731504590000|2024-11-13 13:29:50|1003|1001|1003.25|1001.25|1003.25|1001.25|1002.88|1000.88|0
1731504600000|2024-11-13 13:30:00|1002.39|1000.39|1011.42|1009.42|1011.42|1009.42|1002.39|1000.39|0
1731504610000|2024-11-13 13:30:10|1014.72|1012.72|1015.08|1013.08|1015.08|1013.08|1010.93|1008.93|0
1731504620000|2024-11-13 13:30:20|1016.18|1014.18|1017.41|1015.41|1018.01|1016.01|1016.18|1014.18|0
1731504630000|2024-11-13 13:30:30|1018.14|1016.14|1022.9|1020.9|1022.9|1020.9|1018.14|1016.14|0
1731504640000|2024-11-13 13:30:40|1021.8|1019.8|1024|1022|1024|1022|1021.8|1019.8|0
1731504650000|2024-11-13 13:30:50|1022.78|1020.78|1020.58|1018.58|1022.78|1020.78|1020.58|1018.58|0
1731504660000|2024-11-13 13:31:00|1022.05|1020.05|1024|1022|1024|1022|1022.05|1020.05|0
1731504670000|2024-11-13 13:31:10|1023.76|1021.76|1023.87|1021.87|1024.98|1022.98|1023.76|1021.76|0
1731504680000|2024-11-13 13:31:20|1018.87|1016.87|1021.07|1019.07|1021.07|1019.07|1018.38|1016.38|0
1731504690000|2024-11-13 13:31:30|1022.29|1020.29|1019.85|1017.85|1022.29|1020.29|1019.85|1017.85|0
1731504700000|2024-11-13 13:31:40|1020.38|1018.38|1021|1019|1021|1019|1020.38|1018.38|0
1731504710000|2024-11-13 13:31:50|1020.33|1018.33|1021.22|1019.22|1021.55|1019.55|1020.33|1018.33|0
1731504720000|2024-11-13 13:32:00|1021.71|1019.71|1020.73|1018.73|1021.71|1019.71|1020.73|1018.73|0
1731504730000|2024-11-13 13:32:10|1020.85|1018.85|1019.27|1017.27|1020.85|1018.85|1019.27|1017.27|0
1731504740000|2024-11-13 13:32:20|1018.04|1016.04|1017.19|1015.19|1018.16|1016.16|1017.07|1015.07|0
1731504750000|2024-11-13 13:32:30|1017.07|1015.07|1019.14|1017.14|1019.27|1017.27|1017.07|1015.07|0
1731504760000|2024-11-13 13:32:40|1019.02|1017.02|1018.04|1016.04|1019.14|1017.14|1018.04|1016.04|0
1731504770000|2024-11-13 13:32:50|1018.53|1016.53|1017.8|1015.8|1018.53|1016.53|1017.56|1015.56|0
1731504780000|2024-11-13 13:33:00|1018.04|1016.04|1018.78|1016.78|1018.78|1016.78|1017.92|1015.92|0
1731504790000|2024-11-13 13:33:10|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|1018.04|1016.04|0
1731504800000|2024-11-13 13:33:20|1018.41|1016.41|1019.02|1017.02|1019.02|1017.02|1018.41|1016.41|0
1731504810000|2024-11-13 13:33:30|1018.53|1016.53|1018.53|1016.53|1019.02|1017.02|1018.53|1016.53|0
1731504820000|2024-11-13 13:33:40|1018.65|1016.65|1017.31|1015.31|1018.78|1016.78|1017.19|1015.19|0
1731504830000|2024-11-13 13:33:50|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|0
1731504840000|2024-11-13 13:34:00|1018.29|1016.29|1017.31|1015.31|1018.29|1016.29|1017.31|1015.31|0
1731504850000|2024-11-13 13:34:10|1016.94|1014.94|1018.41|1016.41|1018.41|1016.41|1016.94|1014.94|0
1731504860000|2024-11-13 13:34:20|1018.29|1016.29|1018.16|1016.16|1018.53|1016.53|1017.8|1015.8|0
1731504870000|2024-11-13 13:34:30|1018.53|1016.53|1018.04|1016.04|1018.53|1016.53|1018.04|1016.04|0
1731504880000|2024-11-13 13:34:40|1018.29|1016.29|1019.87|1017.87|1019.87|1017.87|1018.29|1016.29|0
1731504890000|2024-11-13 13:34:50|1020.49|1018.49|1021.22|1019.22|1021.46|1019.46|1020.49|1018.49|0
1731504900000|2024-11-13 13:35:00|1021.46|1019.46|1022.93|1020.93|1022.93|1020.93|1021.46|1019.46|0
1731504910000|2024-11-13 13:35:10|1023.17|1021.17|1022.93|1020.93|1023.17|1021.17|1022.68|1020.68|0
1731504920000|2024-11-13 13:35:20|1022.68|1020.68|1022.93|1020.93|1022.93|1020.93|1022.19|1020.19|0
1731504930000|2024-11-13 13:35:30|1022.8|1020.8|1023.66|1021.66|1023.66|1021.66|1022.8|1020.8|0
1731504940000|2024-11-13 13:35:40|1023.42|1021.42|1023.17|1021.17|1023.42|1021.42|1023.17|1021.17|0
1731504950000|2024-11-13 13:35:50|1023.42|1021.42|1024.15|1022.15|1024.15|1022.15|1023.42|1021.42|0
1731504960000|2024-11-13 13:36:00|1024.39|1022.39|1024.64|1022.64|1024.88|1022.88|1024.39|1022.39|0
1731504970000|2024-11-13 13:36:10|1023.42|1021.42|1023.66|1021.66|1023.66|1021.66|1023.42|1021.42|0
1731504980000|2024-11-13 13:36:20|1023.42|1021.42|1023.66|1021.66|1023.66|1021.66|1023.42|1021.42|0
1731504990000|2024-11-13 13:36:30|1024.64|1022.64|1025.86|1023.86|1025.86|1023.86|1024.64|1022.64|0
1731505000000|2024-11-13 13:36:40|1025.37|1023.37|1024.88|1022.88|1025.37|1023.37|1024.88|1022.88|0
1731505010000|2024-11-13 13:36:50|1025.13|1023.13|1025.86|1023.86|1025.86|1023.86|1025.13|1023.13|0
1731505020000|2024-11-13 13:37:00|1025.13|1023.13|1023.42|1021.42|1025.13|1023.13|1023.42|1021.42|0
1731505030000|2024-11-13 13:37:10|1024.15|1022.15|1024.39|1022.39|1024.39|1022.39|1024.15|1022.15|0
1731505040000|2024-11-13 13:37:20|1024.15|1022.15|1024.39|1022.39|1024.64|1022.64|1024.15|1022.15|0
1731505050000|2024-11-13 13:37:30|1024.15|1022.15|1023.17|1021.17|1024.15|1022.15|1023.17|1021.17|0
1731505060000|2024-11-13 13:37:40|1023.42|1021.42|1023.9|1021.9|1023.9|1021.9|1023.42|1021.42|0
1731505070000|2024-11-13 13:37:50|1024.64|1022.64|1024.88|1022.88|1025.13|1023.13|1024.64|1022.64|0
1731505080000|2024-11-13 13:38:00|1024.64|1022.64|1024.88|1022.88|1024.88|1022.88|1024.64|1022.64|0
1731505090000|2024-11-13 13:38:10|1024.64|1022.64|1024.39|1022.39|1024.64|1022.64|1024.39|1022.39|0
1731505100000|2024-11-13 13:38:20|1024.64|1022.64|1024.39|1022.39|1024.64|1022.64|1024.39|1022.39|0
1731505110000|2024-11-13 13:38:30|1024.15|1022.15|1023.42|1021.42|1024.15|1022.15|1023.42|1021.42|0
1731505120000|2024-11-13 13:38:40|1023.9|1021.9|1024.15|1022.15|1024.15|1022.15|1023.9|1021.9|0
1731505130000|2024-11-13 13:38:50|1024.64|1022.64|1024.88|1022.88|1024.88|1022.88|1024.64|1022.64|0
1731505140000|2024-11-13 13:39:00|1024.39|1022.39|1024.15|1022.15|1024.64|1022.64|1024.15|1022.15|0
1731505150000|2024-11-13 13:39:10|1024.39|1022.39|1024.64|1022.64|1024.64|1022.64|1024.15|1022.15|0
1731505160000|2024-11-13 13:39:20|1024.39|1022.39|1023.42|1021.42|1024.39|1022.39|1023.42|1021.42|0
1731505170000|2024-11-13 13:39:30|1024.39|1022.39|1023.66|1021.66|1024.39|1022.39|1023.66|1021.66|0
1731505180000|2024-11-13 13:39:40|1023.42|1021.42|1023.42|1021.42|1023.42|1021.42|1022.93|1020.93|0
1731505190000|2024-11-13 13:39:50|1023.66|1021.66|1024.15|1022.15|1024.15|1022.15|1023.66|1021.66|0
1731505200000|2024-11-13 13:40:00|1023.9|1021.9|1023.39|1021.39|1023.9|1021.9|1023.39|1021.39|0
1731505210000|2024-11-13 13:40:10|1023.87|1021.87|1022.9|1020.9|1023.87|1021.87|1022.9|1020.9|0
1731505220000|2024-11-13 13:40:20|1023.14|1021.14|1025.58|1023.58|1025.58|1023.58|1023.14|1021.14|0
1731505230000|2024-11-13 13:40:30|1025.83|1023.83|1026.32|1024.32|1026.32|1024.32|1025.83|1023.83|0
1731505240000|2024-11-13 13:40:40|1026.81|1024.81|1026.81|1024.81|1026.81|1024.81|1026.32|1024.32|0
1731505250000|2024-11-13 13:40:50|1027.78|1025.78|1029|1027|1029|1027|1027.78|1025.78|0
1731505260000|2024-11-13 13:41:00|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|1029|1027|0
1731505270000|2024-11-13 13:41:10|1029|1027|1029|1027|1029|1027|1028.76|1026.76|0
1731505280000|2024-11-13 13:41:20|1029.25|1027.25|1028.52|1026.52|1029.25|1027.25|1028.52|1026.52|0
1731505290000|2024-11-13 13:41:30|1028.03|1026.03|1028.03|1026.03|1028.27|1026.27|1028.03|1026.03|0
1731505300000|2024-11-13 13:41:40|1028.52|1026.52|1028.52|1026.52|1028.52|1026.52|1028.27|1026.27|0
1731505310000|2024-11-13 13:41:50|1027.9|1025.9|1028.52|1026.52|1028.52|1026.52|1027.9|1025.9|0
1731505320000|2024-11-13 13:42:00|1028.76|1026.76|1029.49|1027.49|1029.49|1027.49|1028.76|1026.76|0
1731505330000|2024-11-13 13:42:10|1029.25|1027.25|1029.49|1027.49|1029.49|1027.49|1029.25|1027.25|0
1731505340000|2024-11-13 13:42:20|1029.74|1027.74|1029.25|1027.25|1029.74|1027.74|1029.25|1027.25|0
1731505350000|2024-11-13 13:42:30|1029|1027|1029.49|1027.49|1029.74|1027.74|1029|1027|0
1731505370000|2024-11-13 13:42:50|1029.25|1027.25|1028.76|1026.76|1029.25|1027.25|1028.76|1026.76|0
1731505380000|2024-11-13 13:43:00|1028.39|1026.39|1029.25|1027.25|1029.25|1027.25|1028.39|1026.39|0
1731505390000|2024-11-13 13:43:10|1029.12|1027.12|1029.37|1027.37|1029.37|1027.37|1029|1027|0
1731505400000|2024-11-13 13:43:20|1029|1027|1029|1027|1029|1027|1029|1027|0
1731505410000|2024-11-13 13:43:30|1029.25|1027.25|1029.49|1027.49|1029.49|1027.49|1029.25|1027.25|0
1731505420000|2024-11-13 13:43:40|1028.76|1026.76|1029|1027|1029|1027|1028.76|1026.76|0
1731505430000|2024-11-13 13:43:50|1028.52|1026.52|1027.78|1025.78|1028.52|1026.52|1027.78|1025.78|0
1731505440000|2024-11-13 13:44:00|1028.03|1026.03|1027.78|1025.78|1028.03|1026.03|1027.78|1025.78|0
1731505450000|2024-11-13 13:44:10|1028.39|1026.39|1028.03|1026.03|1028.39|1026.39|1027.78|1025.78|0
1731505470000|2024-11-13 13:44:30|1028.27|1026.27|1028.03|1026.03|1028.27|1026.27|1028.03|1026.03|0
1731505490000|2024-11-13 13:44:50|1027.78|1025.78|1027.29|1025.29|1028.03|1026.03|1027.29|1025.29|0
1731505500000|2024-11-13 13:45:00|1027.78|1025.78|1028.03|1026.03|1028.03|1026.03|1027.78|1025.78|0
1731505510000|2024-11-13 13:45:10|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|1027.78|1025.78|0
1731505520000|2024-11-13 13:45:20|1027.54|1025.54|1028.03|1026.03|1028.03|1026.03|1027.54|1025.54|0
1731505530000|2024-11-13 13:45:30|1028.14|1026.14|1028.03|1026.03|1028.14|1026.14|1027.78|1025.78|0
1731505550000|2024-11-13 13:45:50|1027.78|1025.78|1027.29|1025.29|1027.78|1025.78|1027.29|1025.29|0
1731505560000|2024-11-13 13:46:00|1026.56|1024.56|1026.32|1024.32|1026.56|1024.56|1026.32|1024.32|0
1731505570000|2024-11-13 13:46:10|1026.56|1024.56|1026.56|1024.56|1026.56|1024.56|1026.56|1024.56|0
1731505580000|2024-11-13 13:46:20|1026.19|1024.19|1026.07|1024.07|1026.32|1024.32|1026.07|1024.07|0
1731505590000|2024-11-13 13:46:30|1026.32|1024.32|1025.34|1023.34|1026.32|1024.32|1025.34|1023.34|0
1731505600000|2024-11-13 13:46:40|1025.09|1023.09|1025.09|1023.09|1025.09|1023.09|1024.85|1022.85|0
1731505610000|2024-11-13 13:46:50|1024.61|1022.61|1023.87|1021.87|1024.61|1022.61|1023.63|1021.63|0
1731505620000|2024-11-13 13:47:00|1023.99|1021.99|1024.12|1022.12|1024.12|1022.12|1023.99|1021.99|0
1731505630000|2024-11-13 13:47:10|1023.63|1021.63|1024.12|1022.12|1024.12|1022.12|1023.14|1021.14|0
1731505640000|2024-11-13 13:47:20|1023.87|1021.87|1023.87|1021.87|1024.12|1022.12|1023.87|1021.87|0
1731505650000|2024-11-13 13:47:30|1024.12|1022.12|1023.99|1021.99|1024.12|1022.12|1023.99|1021.99|0
1731505660000|2024-11-13 13:47:40|1023.87|1021.87|1023.63|1021.63|1023.87|1021.87|1023.5|1021.5|0
1731505670000|2024-11-13 13:47:50|1023.87|1021.87|1023.87|1021.87|1023.87|1021.87|1023.87|1021.87|0
1731505680000|2024-11-13 13:48:00|1023.14|1021.14|1023.63|1021.63|1023.63|1021.63|1023.14|1021.14|0
1731505690000|2024-11-13 13:48:10|1023.38|1021.38|1022.65|1020.65|1023.38|1021.38|1022.65|1020.65|0
1731505700000|2024-11-13 13:48:20|1023.01|1021.01|1022.9|1020.9|1023.14|1021.14|1022.9|1020.9|0
1731505710000|2024-11-13 13:48:30|1023.14|1021.14|1022.41|1020.41|1023.14|1021.14|1022.41|1020.41|0
1731505720000|2024-11-13 13:48:40|1022.9|1020.9|1021.92|1019.92|1022.9|1020.9|1021.92|1019.92|0
1731505730000|2024-11-13 13:48:50|1021.67|1019.67|1021.67|1019.67|1021.67|1019.67|1021.43|1019.43|0
1731505740000|2024-11-13 13:49:00|1021.55|1019.55|1020.45|1018.45|1021.92|1019.92|1020.45|1018.45|0
1731505750000|2024-11-13 13:49:10|1020.21|1018.21|1020.94|1018.94|1020.94|1018.94|1020.21|1018.21|0
1731505760000|2024-11-13 13:49:20|1020.7|1018.7|1020.45|1018.45|1021.19|1019.19|1020.45|1018.45|0
1731505770000|2024-11-13 13:49:30|1020.21|1018.21|1020.45|1018.45|1020.45|1018.45|1020.21|1018.21|0
1731505780000|2024-11-13 13:49:40|1020.21|1018.21|1020.45|1018.45|1020.45|1018.45|1019.96|1017.96|0
1731505790000|2024-11-13 13:49:50|1021.3|1019.3|1020.94|1018.94|1021.3|1019.3|1020.94|1018.94|0
1731505800000|2024-11-13 13:50:00|1021.19|1019.19|1021.43|1019.43|1021.43|1019.43|1020.94|1018.94|0
1731505810000|2024-11-13 13:50:10|1020.94|1018.94|1020.94|1018.94|1021.19|1019.19|1020.94|1018.94|0
1731505820000|2024-11-13 13:50:20|1021.43|1019.43|1021.92|1019.92|1021.92|1019.92|1021.43|1019.43|0
1731505830000|2024-11-13 13:50:30|1022.16|1020.16|1021.67|1019.67|1022.16|1020.16|1021.67|1019.67|0
1731505840000|2024-11-13 13:50:40|1022.16|1020.16|1021.92|1019.92|1022.16|1020.16|1021.92|1019.92|0
1731505850000|2024-11-13 13:50:50|1021.67|1019.67|1021.67|1019.67|1021.92|1019.92|1021.67|1019.67|0
1731505860000|2024-11-13 13:51:00|1021.92|1019.92|1021.92|1019.92|1021.92|1019.92|1021.92|1019.92|0
1731505870000|2024-11-13 13:51:10|1021.79|1019.79|1021.67|1019.67|1022.16|1020.16|1021.67|1019.67|0
1731505880000|2024-11-13 13:51:20|1022.16|1020.16|1020.94|1018.94|1022.16|1020.16|1020.94|1018.94|0
1731505890000|2024-11-13 13:51:30|1021.43|1019.43|1020.94|1018.94|1021.43|1019.43|1020.94|1018.94|0
1731505900000|2024-11-13 13:51:40|1021.19|1019.19|1020.94|1018.94|1021.43|1019.43|1020.94|1018.94|0
1731505910000|2024-11-13 13:51:50|1021.19|1019.19|1020.45|1018.45|1021.19|1019.19|1020.45|1018.45|0
1731505920000|2024-11-13 13:52:00|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|1020.45|1018.45|0
1731505930000|2024-11-13 13:52:10|1020.7|1018.7|1020.94|1018.94|1020.94|1018.94|1020.45|1018.45|0
1731505940000|2024-11-13 13:52:20|1020.81|1018.81|1020.7|1018.7|1020.94|1018.94|1020.7|1018.7|0
1731505950000|2024-11-13 13:52:30|1020.45|1018.45|1020.21|1018.21|1020.45|1018.45|1020.21|1018.21|0
1731505960000|2024-11-13 13:52:40|1019.72|1017.72|1019.96|1017.96|1019.96|1017.96|1019.72|1017.72|0
1731505970000|2024-11-13 13:52:50|1019.72|1017.72|1018.99|1016.99|1019.72|1017.72|1018.99|1016.99|0
1731505980000|2024-11-13 13:53:00|1019.48|1017.48|1020.45|1018.45|1020.45|1018.45|1019.48|1017.48|0
1731505990000|2024-11-13 13:53:10|1020.7|1018.7|1020.45|1018.45|1020.7|1018.7|1020.45|1018.45|0
1731506000000|2024-11-13 13:53:20|1020.81|1018.81|1020.94|1018.94|1020.94|1018.94|1020.7|1018.7|0
1731506010000|2024-11-13 13:53:30|1021.19|1019.19|1020.94|1018.94|1021.19|1019.19|1020.94|1018.94|0
1731506020000|2024-11-13 13:53:40|1021.19|1019.19|1020.7|1018.7|1021.19|1019.19|1020.7|1018.7|0
1731506030000|2024-11-13 13:53:50|1020.94|1018.94|1021.19|1019.19|1021.19|1019.19|1020.7|1018.7|0
1731506040000|2024-11-13 13:54:00|1021.43|1019.43|1020.7|1018.7|1021.43|1019.43|1020.7|1018.7|0
1731506050000|2024-11-13 13:54:10|1020.45|1018.45|1020.45|1018.45|1020.7|1018.7|1020.45|1018.45|0
1731506060000|2024-11-13 13:54:20|1020.21|1018.21|1020.45|1018.45|1020.45|1018.45|1020.21|1018.21|0
1731506070000|2024-11-13 13:54:30|1020.21|1018.21|1019.23|1017.23|1020.21|1018.21|1019.23|1017.23|0
1731506080000|2024-11-13 13:54:40|1018.86|1016.86|1018.99|1016.99|1018.99|1016.99|1018.86|1016.86|0
1731506090000|2024-11-13 13:54:50|1018.74|1016.74|1018.74|1016.74|1018.74|1016.74|1018.26|1016.26|0
1731506100000|2024-11-13 13:55:00|1018.5|1016.5|1018.25|1016.25|1018.5|1016.5|1018.25|1016.25|0
1731506110000|2024-11-13 13:55:10|1018.74|1016.74|1018.74|1016.74|1018.74|1016.74|1018.74|1016.74|0
1731506120000|2024-11-13 13:55:20|1018.99|1016.99|1018.5|1016.5|1018.99|1016.99|1018.25|1016.25|0
1731506130000|2024-11-13 13:55:30|1018.25|1016.25|1018.01|1016.01|1018.5|1016.5|1018.01|1016.01|0
1731506140000|2024-11-13 13:55:40|1017.64|1015.64|1017.28|1015.28|1017.77|1015.77|1017.28|1015.28|0
1731506150000|2024-11-13 13:55:50|1016.79|1014.79|1016.79|1014.79|1017.03|1015.03|1016.79|1014.79|0
1731506160000|2024-11-13 13:56:00|1016.55|1014.55|1016.55|1014.55|1016.55|1014.55|1016.55|1014.55|0
1731506170000|2024-11-13 13:56:10|1016.06|1014.06|1017.28|1015.28|1017.28|1015.28|1016.06|1014.06|0
1731506180000|2024-11-13 13:56:20|1017.15|1015.15|1017.03|1015.03|1017.15|1015.15|1016.79|1014.79|0
1731506190000|2024-11-13 13:56:30|1017.28|1015.28|1017.28|1015.28|1017.28|1015.28|1017.28|1015.28|0
1731506200000|2024-11-13 13:56:40|1017.03|1015.03|1015.81|1013.81|1017.03|1015.03|1015.81|1013.81|0
1731506210000|2024-11-13 13:56:50|1016.17|1014.17|1016.79|1014.79|1016.79|1014.79|1016.17|1014.17|0
1731506220000|2024-11-13 13:57:00|1017.03|1015.03|1016.55|1014.55|1017.03|1015.03|1016.55|1014.55|0
1731506230000|2024-11-13 13:57:10|1016.66|1014.66|1016.06|1014.06|1016.66|1014.66|1016.06|1014.06|0
1731506240000|2024-11-13 13:57:20|1015.44|1013.44|1016.3|1014.3|1016.3|1014.3|1015.33|1013.33|0
1731506250000|2024-11-13 13:57:30|1016.66|1014.66|1016.06|1014.06|1016.66|1014.66|1016.06|1014.06|0
1731506260000|2024-11-13 13:57:40|1016.3|1014.3|1016.55|1014.55|1016.55|1014.55|1016.3|1014.3|0
1731506270000|2024-11-13 13:57:50|1016.79|1014.79|1016.3|1014.3|1016.79|1014.79|1016.3|1014.3|0
1731506280000|2024-11-13 13:58:00|1016.55|1014.55|1016.79|1014.79|1016.79|1014.79|1016.55|1014.55|0
1731506290000|2024-11-13 13:58:10|1016.55|1014.55|1016.55|1014.55|1016.55|1014.55|1016.06|1014.06|0
1731506300000|2024-11-13 13:58:20|1015.57|1013.57|1015.81|1013.81|1016.06|1014.06|1015.57|1013.57|0
1731506310000|2024-11-13 13:58:30|1015.33|1013.33|1015.57|1013.57|1015.57|1013.57|1015.33|1013.33|0
1731506320000|2024-11-13 13:58:40|1015.44|1013.44|1015.08|1013.08|1015.44|1013.44|1015.08|1013.08|0
1731506330000|2024-11-13 13:58:50|1015.33|1013.33|1015.08|1013.08|1015.33|1013.33|1015.08|1013.08|0
1731506340000|2024-11-13 13:59:00|1014.59|1012.59|1014.84|1012.84|1015.08|1013.08|1014.59|1012.59|0
1731506350000|2024-11-13 13:59:10|1015.32|1013.32|1015.08|1013.08|1015.32|1013.32|1014.84|1012.84|0
1731506360000|2024-11-13 13:59:20|1014.84|1012.84|1015.32|1013.32|1015.32|1013.32|1014.84|1012.84|0
1731506370000|2024-11-13 13:59:30|1014.84|1012.84|1014.84|1012.84|1014.84|1012.84|1014.84|1012.84|0
1731506380000|2024-11-13 13:59:40|1015.08|1013.08|1015.08|1013.08|1015.08|1013.08|1015.08|1013.08|0
1731506390000|2024-11-13 13:59:50|1014.84|1012.84|1014.35|1012.35|1014.84|1012.84|1014.35|1012.35|0
1731506400000|2024-11-13 14:00:00|1013.86|1011.86|1014.1|1012.1|1014.1|1012.1|1013.86|1011.86|0
1731506410000|2024-11-13 14:00:10|1013.86|1011.86|1012.88|1010.88|1013.86|1011.86|1012.88|1010.88|0
1731506420000|2024-11-13 14:00:20|1013.86|1011.86|1014.35|1012.35|1014.35|1012.35|1013.86|1011.86|0
1731506430000|2024-11-13 14:00:30|1014.1|1012.1|1014.1|1012.1|1014.35|1012.35|1014.1|1012.1|0
1731506440000|2024-11-13 14:00:40|1013.86|1011.86|1013.62|1011.62|1014.1|1012.1|1013.62|1011.62|0
1731506450000|2024-11-13 14:00:50|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.86|1011.86|0
1731506460000|2024-11-13 14:01:00|1013.86|1011.86|1013.37|1011.37|1013.86|1011.86|1013.37|1011.37|0
1731506470000|2024-11-13 14:01:10|1013.62|1011.62|1013.37|1011.37|1013.62|1011.62|1013.37|1011.37|0
1731506480000|2024-11-13 14:01:20|1013.62|1011.62|1013.37|1011.37|1013.86|1011.86|1013.37|1011.37|0
1731506490000|2024-11-13 14:01:30|1013.13|1011.13|1013.86|1011.86|1013.86|1011.86|1013.13|1011.13|0
1731506500000|2024-11-13 14:01:40|1013.62|1011.62|1013.37|1011.37|1013.62|1011.62|1013.37|1011.37|0
1731506510000|2024-11-13 14:01:50|1013.49|1011.49|1013.25|1011.25|1013.62|1011.62|1013.25|1011.25|0
1731506520000|2024-11-13 14:02:00|1013.13|1011.13|1013.13|1011.13|1013.13|1011.13|1012.88|1010.88|0
1731506530000|2024-11-13 14:02:10|1013.37|1011.37|1013.86|1011.86|1013.86|1011.86|1013.37|1011.37|0
1731506540000|2024-11-13 14:02:20|1014.35|1012.35|1014.1|1012.1|1014.35|1012.35|1014.1|1012.1|0
1731506550000|2024-11-13 14:02:30|1014.35|1012.35|1014.84|1012.84|1015.08|1013.08|1014.35|1012.35|0
1731506560000|2024-11-13 14:02:40|1014.71|1012.71|1015.08|1013.08|1015.08|1013.08|1014.71|1012.71|0
1731506570000|2024-11-13 14:02:50|1015.57|1013.57|1015.81|1013.81|1015.81|1013.81|1015.57|1013.57|0
1731506580000|2024-11-13 14:03:00|1015.57|1013.57|1015.81|1013.81|1015.81|1013.81|1015.57|1013.57|0
1731506590000|2024-11-13 14:03:10|1015.57|1013.57|1014.84|1012.84|1015.57|1013.57|1014.59|1012.59|0
1731506600000|2024-11-13 14:03:20|1014.59|1012.59|1014.59|1012.59|1014.71|1012.71|1014.59|1012.59|0
1731506610000|2024-11-13 14:03:30|1014.71|1012.71|1014.59|1012.59|1014.71|1012.71|1014.59|1012.59|0
1731506620000|2024-11-13 14:03:40|1014.1|1012.1|1014.59|1012.59|1014.84|1012.84|1014.1|1012.1|0
1731506630000|2024-11-13 14:03:50|1014.84|1012.84|1015.08|1013.08|1015.08|1013.08|1014.84|1012.84|0
1731506640000|2024-11-13 14:04:00|1015.32|1013.32|1016.06|1014.06|1016.06|1014.06|1015.32|1013.32|0
1731506650000|2024-11-13 14:04:10|1016.54|1014.54|1016.3|1014.3|1016.54|1014.54|1016.3|1014.3|0
1731506660000|2024-11-13 14:04:20|1016.06|1014.06|1016.06|1014.06|1016.3|1014.3|1016.06|1014.06|0
1731506670000|2024-11-13 14:04:30|1015.81|1013.81|1015.57|1013.57|1016.06|1014.06|1015.57|1013.57|0
1731506680000|2024-11-13 14:04:40|1015.32|1013.32|1015.32|1013.32|1015.57|1013.57|1015.32|1013.32|0
1731506690000|2024-11-13 14:04:50|1015.44|1013.44|1015.81|1013.81|1015.81|1013.81|1015.44|1013.44|0
1731506700000|2024-11-13 14:05:00|1016.06|1014.06|1016.3|1014.3|1016.3|1014.3|1016.06|1014.06|0
1731506710000|2024-11-13 14:05:10|1016.42|1014.42|1016.54|1014.54|1016.79|1014.79|1016.42|1014.42|0
1731506720000|2024-11-13 14:05:20|1016.3|1014.3|1016.79|1014.79|1016.79|1014.79|1016.3|1014.3|0
1731506730000|2024-11-13 14:05:30|1017.03|1015.03|1017.52|1015.52|1017.52|1015.52|1017.03|1015.03|0
1731506740000|2024-11-13 14:05:40|1017.77|1015.77|1017.88|1015.88|1018.01|1016.01|1017.77|1015.77|0
1731506750000|2024-11-13 14:05:50|1018.01|1016.01|1018.01|1016.01|1018.13|1016.13|1018.01|1016.01|0
1731506760000|2024-11-13 14:06:00|1017.52|1015.52|1018.01|1016.01|1018.01|1016.01|1017.52|1015.52|0
1731506770000|2024-11-13 14:06:10|1017.77|1015.77|1018.5|1016.5|1018.5|1016.5|1017.77|1015.77|0
1731506780000|2024-11-13 14:06:20|1018.37|1016.37|1018.5|1016.5|1018.5|1016.5|1018.37|1016.37|0
1731506790000|2024-11-13 14:06:30|1018.25|1016.25|1018.25|1016.25|1018.25|1016.25|1018.25|1016.25|0
1731506800000|2024-11-13 14:06:40|1018.5|1016.5|1018.25|1016.25|1018.5|1016.5|1018.25|1016.25|0
1731506810000|2024-11-13 14:06:50|1018.5|1016.5|1018.25|1016.25|1018.5|1016.5|1018.25|1016.25|0
1731506820000|2024-11-13 14:07:00|1018.5|1016.5|1018.25|1016.25|1018.5|1016.5|1018.25|1016.25|0
1731506830000|2024-11-13 14:07:10|1018.37|1016.37|1018.5|1016.5|1018.5|1016.5|1018.37|1016.37|0
1731506840000|2024-11-13 14:07:20|1018.74|1016.74|1018.74|1016.74|1018.74|1016.74|1018.74|1016.74|0
1731506850000|2024-11-13 14:07:30|1018.5|1016.5|1019.59|1017.59|1019.59|1017.59|1018.5|1016.5|0
1731506860000|2024-11-13 14:07:40|1019.47|1017.47|1019.47|1017.47|1019.47|1017.47|1019.47|1017.47|0
1731506870000|2024-11-13 14:07:50|1019.72|1017.72|1018.74|1016.74|1019.72|1017.72|1018.74|1016.74|0
1731506880000|2024-11-13 14:08:00|1018.25|1016.25|1018.25|1016.25|1018.25|1016.25|1018.25|1016.25|0
1731506890000|2024-11-13 14:08:10|1018.5|1016.5|1018.5|1016.5|1018.5|1016.5|1018.25|1016.25|0
1731506900000|2024-11-13 14:08:20|1018.74|1016.74|1018.74|1016.74|1018.74|1016.74|1018.5|1016.5|0
1731506910000|2024-11-13 14:08:30|1018.5|1016.5|1018.25|1016.25|1018.5|1016.5|1018.25|1016.25|0
1731506920000|2024-11-13 14:08:40|1018.01|1016.01|1017.52|1015.52|1018.01|1016.01|1017.52|1015.52|0
1731506930000|2024-11-13 14:08:50|1017.28|1015.28|1016.91|1014.91|1017.28|1015.28|1016.91|1014.91|0
1731506940000|2024-11-13 14:09:00|1016.79|1014.79|1016.79|1014.79|1017.52|1015.52|1016.79|1014.79|0
1731506950000|2024-11-13 14:09:10|1016.54|1014.54|1016.3|1014.3|1016.54|1014.54|1016.3|1014.3|0
1731506960000|2024-11-13 14:09:20|1016.17|1014.17|1016.3|1014.3|1016.3|1014.3|1016.17|1014.17|0
1731506970000|2024-11-13 14:09:30|1016.17|1014.17|1015.32|1013.32|1016.3|1014.3|1015.32|1013.32|0
1731506980000|2024-11-13 14:09:40|1015.57|1013.57|1015.08|1013.08|1015.57|1013.57|1015.08|1013.08|0
1731506990000|2024-11-13 14:09:50|1014.84|1012.84|1014.59|1012.59|1014.84|1012.84|1014.59|1012.59|0
1731507000000|2024-11-13 14:10:00|1014.84|1012.84|1015.08|1013.08|1015.08|1013.08|1014.59|1012.59|0
1731507010000|2024-11-13 14:10:10|1016.06|1014.06|1015.57|1013.57|1016.06|1014.06|1015.57|1013.57|0
1731507030000|2024-11-13 14:10:30|1015.32|1013.32|1015.2|1013.2|1015.57|1013.57|1015.2|1013.2|0
1731507040000|2024-11-13 14:10:40|1014.84|1012.84|1014.22|1012.22|1014.84|1012.84|1014.22|1012.22|0
1731507050000|2024-11-13 14:10:50|1014.1|1012.1|1015.08|1013.08|1015.08|1013.08|1014.1|1012.1|0
1731507060000|2024-11-13 14:11:00|1014.84|1012.84|1013.61|1011.61|1015.08|1013.08|1013.61|1011.61|0
1731507070000|2024-11-13 14:11:10|1014.1|1012.1|1013.86|1011.86|1014.1|1012.1|1013.86|1011.86|0
1731507080000|2024-11-13 14:11:20|1013.61|1011.61|1013.86|1011.86|1013.86|1011.86|1013.61|1011.61|0
1731507090000|2024-11-13 14:11:30|1013.61|1011.61|1013|1011|1013.61|1011.61|1013|1011|0
1731507100000|2024-11-13 14:11:40|1013.37|1011.37|1012.39|1010.39|1013.37|1011.37|1012.39|1010.39|0
1731507110000|2024-11-13 14:11:50|1012.64|1010.64|1012.64|1010.64|1012.64|1010.64|1012.64|1010.64|0
1731507120000|2024-11-13 14:12:00|1013.13|1011.13|1012.39|1010.39|1013.13|1011.13|1012.39|1010.39|0
1731507130000|2024-11-13 14:12:10|1012.15|1010.15|1011.91|1009.91|1012.15|1010.15|1011.66|1009.66|0
1731507140000|2024-11-13 14:12:20|1011.78|1009.78|1011.91|1009.91|1011.91|1009.91|1011.42|1009.42|0
1731507150000|2024-11-13 14:12:30|1012.15|1010.15|1013.61|1011.61|1013.61|1011.61|1012.15|1010.15|0
1731507160000|2024-11-13 14:12:40|1013.86|1011.86|1013.37|1011.37|1013.86|1011.86|1013.37|1011.37|0
1731507170000|2024-11-13 14:12:50|1013.98|1011.98|1014.59|1012.59|1014.59|1012.59|1013.98|1011.98|0
1731507180000|2024-11-13 14:13:00|1014.35|1012.35|1014.83|1012.83|1014.83|1012.83|1014.35|1012.35|0
1731507190000|2024-11-13 14:13:10|1014.59|1012.59|1015.32|1013.32|1015.32|1013.32|1014.59|1012.59|0
1731507200000|2024-11-13 14:13:20|1015.08|1013.08|1015.32|1013.32|1015.32|1013.32|1015.08|1013.08|0
1731507210000|2024-11-13 14:13:30|1014.59|1012.59|1014.83|1012.83|1014.83|1012.83|1014.59|1012.59|0
1731507220000|2024-11-13 14:13:40|1014.59|1012.59|1014.71|1012.71|1014.71|1012.71|1014.59|1012.59|0
1731507230000|2024-11-13 14:13:50|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|0
1731507240000|2024-11-13 14:14:00|1014.83|1012.83|1014.35|1012.35|1014.83|1012.83|1014.35|1012.35|0
1731507250000|2024-11-13 14:14:10|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|1014.35|1012.35|0
1731507260000|2024-11-13 14:14:20|1014.83|1012.83|1014.83|1012.83|1015.08|1013.08|1014.83|1012.83|0
1731507270000|2024-11-13 14:14:30|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|1014.59|1012.59|0
1731507280000|2024-11-13 14:14:40|1014.83|1012.83|1015.2|1013.2|1015.32|1013.32|1014.83|1012.83|0
1731507290000|2024-11-13 14:14:50|1015.32|1013.32|1015.08|1013.08|1015.32|1013.32|1015.08|1013.08|0
1731507300000|2024-11-13 14:15:00|1015.32|1013.32|1015.08|1013.08|1015.32|1013.32|1015.08|1013.08|0
1731507310000|2024-11-13 14:15:10|1014.59|1012.59|1014.1|1012.1|1014.59|1012.59|1014.1|1012.1|0
1731507320000|2024-11-13 14:15:20|1013.61|1011.61|1013.86|1011.86|1014.1|1012.1|1013.61|1011.61|0
1731507330000|2024-11-13 14:15:30|1013.37|1011.37|1013.37|1011.37|1013.37|1011.37|1013.37|1011.37|0
1731507340000|2024-11-13 14:15:40|1013.13|1011.13|1013.61|1011.61|1013.61|1011.61|1013.13|1011.13|0
1731507350000|2024-11-13 14:15:50|1013.86|1011.86|1013.61|1011.61|1013.86|1011.86|1013.61|1011.61|0
1731507360000|2024-11-13 14:16:00|1013.49|1011.49|1013.61|1011.61|1013.61|1011.61|1013.49|1011.49|0
1731507370000|2024-11-13 14:16:10|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|0
1731507380000|2024-11-13 14:16:20|1013.98|1011.98|1014.59|1012.59|1014.59|1012.59|1013.98|1011.98|0
1731507390000|2024-11-13 14:16:30|1014.71|1012.71|1014.35|1012.35|1014.71|1012.71|1014.35|1012.35|0
1731507400000|2024-11-13 14:16:40|1013.61|1011.61|1013.13|1011.13|1013.61|1011.61|1013.13|1011.13|0
1731507410000|2024-11-13 14:16:50|1012.88|1010.88|1012.88|1010.88|1012.88|1010.88|1012.64|1010.64|0
1731507420000|2024-11-13 14:17:00|1013.13|1011.13|1013.13|1011.13|1013.13|1011.13|1013.13|1011.13|0
1731507430000|2024-11-13 14:17:10|1013|1011|1013.13|1011.13|1013.13|1011.13|1012.88|1010.88|0
1731507440000|2024-11-13 14:17:20|1013.37|1011.37|1013.73|1011.73|1013.86|1011.86|1013.37|1011.37|0
1731507450000|2024-11-13 14:17:30|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|1013.61|1011.61|0
1731507460000|2024-11-13 14:17:40|1013.73|1011.73|1013.86|1011.86|1013.86|1011.86|1013.61|1011.61|0
1731507470000|2024-11-13 14:17:50|1013.61|1011.61|1013.86|1011.86|1013.86|1011.86|1013.61|1011.61|0
1731507480000|2024-11-13 14:18:00|1013.61|1011.61|1013.37|1011.37|1013.61|1011.61|1013.37|1011.37|0
1731507490000|2024-11-13 14:18:10|1013.61|1011.61|1014.83|1012.83|1014.83|1012.83|1013.61|1011.61|0
1731507500000|2024-11-13 14:18:20|1015.08|1013.08|1014.83|1012.83|1015.08|1013.08|1014.83|1012.83|0
1731507520000|2024-11-13 14:18:40|1015.08|1013.08|1015.57|1013.57|1015.57|1013.57|1015.08|1013.08|0
1731507530000|2024-11-13 14:18:50|1015.81|1013.81|1016.05|1014.05|1016.05|1014.05|1015.81|1013.81|0
1731507540000|2024-11-13 14:19:00|1015.81|1013.81|1016.3|1014.3|1016.3|1014.3|1015.81|1013.81|0
1731507550000|2024-11-13 14:19:10|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|0
1731507560000|2024-11-13 14:19:20|1016.3|1014.3|1016.54|1014.54|1016.54|1014.54|1016.3|1014.3|0
1731507570000|2024-11-13 14:19:30|1016.3|1014.3|1016.3|1014.3|1016.3|1014.3|1016.05|1014.05|0
1731507580000|2024-11-13 14:19:40|1015.81|1013.81|1015.08|1013.08|1015.81|1013.81|1015.08|1013.08|0
1731507590000|2024-11-13 14:19:50|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|0
1731507600000|2024-11-13 14:20:00|1015.08|1013.08|1015.08|1013.08|1015.32|1013.32|1015.08|1013.08|0
1731507610000|2024-11-13 14:20:10|1015.57|1013.57|1015.57|1013.57|1015.57|1013.57|1015.32|1013.32|0
1731507620000|2024-11-13 14:20:20|1015.81|1013.81|1016.05|1014.05|1016.05|1014.05|1015.81|1013.81|0
1731507630000|2024-11-13 14:20:30|1015.81|1013.81|1015.57|1013.57|1015.81|1013.81|1015.57|1013.57|0
1731507640000|2024-11-13 14:20:40|1015.32|1013.32|1015.81|1013.81|1015.81|1013.81|1015.32|1013.32|0
1731507650000|2024-11-13 14:20:50|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|0
1731507660000|2024-11-13 14:21:00|1016.3|1014.3|1016.05|1014.05|1016.3|1014.3|1016.05|1014.05|0
1731507670000|2024-11-13 14:21:10|1015.81|1013.81|1016.05|1014.05|1016.05|1014.05|1015.57|1013.57|0
1731507680000|2024-11-13 14:21:20|1015.93|1013.93|1016.17|1014.17|1016.17|1014.17|1015.93|1013.93|0
1731507690000|2024-11-13 14:21:30|1016.05|1014.05|1016.3|1014.3|1016.3|1014.3|1016.05|1014.05|0
1731507700000|2024-11-13 14:21:40|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|0
1731507710000|2024-11-13 14:21:50|1015.81|1013.81|1015.32|1013.32|1015.81|1013.81|1015.32|1013.32|0
1731507720000|2024-11-13 14:22:00|1015.57|1013.57|1015.81|1013.81|1015.81|1013.81|1015.57|1013.57|0
1731507730000|2024-11-13 14:22:10|1015.57|1013.57|1015.08|1013.08|1015.57|1013.57|1015.08|1013.08|0
1731507740000|2024-11-13 14:22:20|1015.32|1013.32|1015.57|1013.57|1015.57|1013.57|1015.32|1013.32|0
1731507750000|2024-11-13 14:22:30|1016.05|1014.05|1016.17|1014.17|1016.3|1014.3|1016.05|1014.05|0
1731507760000|2024-11-13 14:22:40|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|1016.05|1014.05|0
1731507770000|2024-11-13 14:22:50|1016.54|1014.54|1016.79|1014.79|1016.79|1014.79|1016.54|1014.54|0
1731507780000|2024-11-13 14:23:00|1017.03|1015.03|1016.54|1014.54|1017.03|1015.03|1016.54|1014.54|0
1731507790000|2024-11-13 14:23:10|1017.03|1015.03|1017.03|1015.03|1017.03|1015.03|1016.79|1014.79|0
1731507810000|2024-11-13 14:23:30|1016.79|1014.79|1016.54|1014.54|1016.79|1014.79|1016.54|1014.54|0
1731507820000|2024-11-13 14:23:40|1016.05|1014.05|1016.05|1014.05|1016.17|1014.17|1016.05|1014.05|0
1731507840000|2024-11-13 14:24:00|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|1015.81|1013.81|0
1731507850000|2024-11-13 14:24:10|1016.05|1014.05|1015.57|1013.57|1016.05|1014.05|1015.57|1013.57|0
1731507860000|2024-11-13 14:24:20|1015.81|1013.81|1015.57|1013.57|1015.81|1013.81|1015.57|1013.57|0
1731507870000|2024-11-13 14:24:30|1015.81|1013.81|1016.05|1014.05|1016.05|1014.05|1015.81|1013.81|0
1731507880000|2024-11-13 14:24:40|1016.3|1014.3|1017.27|1015.27|1017.27|1015.27|1016.3|1014.3|0
1731507890000|2024-11-13 14:24:50|1016.79|1014.79|1016.3|1014.3|1016.79|1014.79|1016.3|1014.3|0
1731507900000|2024-11-13 14:25:00|1015.81|1013.81|1015.57|1013.57|1015.81|1013.81|1015.57|1013.57|0
1731507910000|2024-11-13 14:25:10|1015.81|1013.81|1015.32|1013.32|1016.05|1014.05|1015.32|1013.32|0
1731507920000|2024-11-13 14:25:20|1015.57|1013.57|1014.71|1012.71|1015.57|1013.57|1014.71|1012.71|0
1731507930000|2024-11-13 14:25:30|1014.83|1012.83|1015.08|1013.08|1015.08|1013.08|1014.83|1012.83|0
1731507940000|2024-11-13 14:25:40|1015.32|1013.32|1015.57|1013.57|1015.57|1013.57|1015.32|1013.32|0
1731507950000|2024-11-13 14:25:50|1015.81|1013.81|1016.05|1014.05|1016.05|1014.05|1015.81|1013.81|0
1731507960000|2024-11-13 14:26:00|1016.3|1014.3|1016.54|1014.54|1016.54|1014.54|1016.3|1014.3|0
1731507970000|2024-11-13 14:26:10|1016.79|1014.79|1016.79|1014.79|1016.79|1014.79|1016.79|1014.79|0
1731507980000|2024-11-13 14:26:20|1016.54|1014.54|1015.81|1013.81|1016.54|1014.54|1015.81|1013.81|0
1731507990000|2024-11-13 14:26:30|1016.05|1014.05|1015.81|1013.81|1016.05|1014.05|1015.81|1013.81|0
1731508000000|2024-11-13 14:26:40|1015.57|1013.57|1015.81|1013.81|1015.81|1013.81|1015.32|1013.32|0
1731508020000|2024-11-13 14:27:00|1015.68|1013.68|1015.32|1013.32|1015.68|1013.68|1015.32|1013.32|0
1731508030000|2024-11-13 14:27:10|1014.59|1012.59|1014.71|1012.71|1014.83|1012.83|1014.59|1012.59|0
1731508040000|2024-11-13 14:27:20|1014.34|1012.34|1015.57|1013.57|1015.57|1013.57|1014.34|1012.34|0
1731508050000|2024-11-13 14:27:30|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|1015.32|1013.32|0
1731508060000|2024-11-13 14:27:40|1015.19|1013.19|1014.83|1012.83|1015.19|1013.19|1014.83|1012.83|0
1731508070000|2024-11-13 14:27:50|1015.08|1013.08|1015.56|1013.56|1015.56|1013.56|1015.08|1013.08|0
1731508080000|2024-11-13 14:28:00|1014.59|1012.59|1014.34|1012.34|1014.59|1012.59|1014.34|1012.34|0
1731508090000|2024-11-13 14:28:10|1014.83|1012.83|1014.1|1012.1|1014.83|1012.83|1014.1|1012.1|0
1731508100000|2024-11-13 14:28:20|1013.61|1011.61|1014.59|1012.59|1014.59|1012.59|1013.61|1011.61|0
1731508110000|2024-11-13 14:28:30|1014.1|1012.1|1014.34|1012.34|1014.34|1012.34|1014.1|1012.1|0
1731508120000|2024-11-13 14:28:40|1014.1|1012.1|1014.95|1012.95|1014.95|1012.95|1014.1|1012.1|0
1731508130000|2024-11-13 14:28:50|1014.83|1012.83|1015.32|1013.32|1015.32|1013.32|1014.83|1012.83|0
1731508140000|2024-11-13 14:29:00|1014.83|1012.83|1014.59|1012.59|1014.83|1012.83|1014.34|1012.34|0
1731508150000|2024-11-13 14:29:10|1014.83|1012.83|1014.59|1012.59|1014.83|1012.83|1014.46|1012.46|0
1731508160000|2024-11-13 14:29:20|1015.81|1013.81|1015.56|1013.56|1015.81|1013.81|1015.56|1013.56|0
1731508170000|2024-11-13 14:29:30|1015.81|1013.81|1015.56|1013.56|1015.81|1013.81|1015.56|1013.56|0
1731508180000|2024-11-13 14:29:40|1015.81|1013.81|1015.81|1013.81|1016.3|1014.3|1015.81|1013.81|0
1731508190000|2024-11-13 14:29:50|1016.54|1014.54|1016.05|1014.05|1016.54|1014.54|1016.05|1014.05|0
1731508200000|2024-11-13 14:30:00|1015.56|1013.56|1016.79|1014.79|1016.79|1014.79|1015.56|1013.56|0
1731508210000|2024-11-13 14:30:10|1015.81|1013.81|1015.56|1013.56|1016.05|1014.05|1015.56|1013.56|0
1731508220000|2024-11-13 14:30:20|1016.54|1014.54|1015.81|1013.81|1016.79|1014.79|1015.81|1013.81|0
1731508230000|2024-11-13 14:30:30|1016.46|1014.46|1015.73|1013.73|1016.46|1014.46|1015.73|1013.73|0
1731508240000|2024-11-13 14:30:40|1015.48|1013.48|1015.88|1013.88|1016.37|1014.37|1015.48|1013.48|0
1731508250000|2024-11-13 14:30:50|1016.86|1014.86|1016.62|1014.62|1017.35|1015.35|1016.62|1014.62|0
1731508260000|2024-11-13 14:31:00|1017.35|1015.35|1016.37|1014.37|1017.35|1015.35|1016.13|1014.13|0
1731508270000|2024-11-13 14:31:10|1016.13|1014.13|1016.37|1014.37|1016.37|1014.37|1015.88|1013.88|0
1731508280000|2024-11-13 14:31:20|1016.86|1014.86|1016.62|1014.62|1016.86|1014.86|1016.62|1014.62|0
1731508290000|2024-11-13 14:31:30|1016.13|1014.13|1015.4|1013.4|1016.13|1014.13|1015.4|1013.4|0
1731508300000|2024-11-13 14:31:40|1015.88|1013.88|1015.15|1013.15|1016.13|1014.13|1015.15|1013.15|0
1731508310000|2024-11-13 14:31:50|1015.4|1013.4|1014.42|1012.42|1015.4|1013.4|1014.42|1012.42|0
1731508320000|2024-11-13 14:32:00|1014.17|1012.17|1013.93|1011.93|1014.17|1012.17|1013.44|1011.44|0
1731508330000|2024-11-13 14:32:10|1014.66|1012.66|1014.17|1012.17|1014.66|1012.66|1014.17|1012.17|0
1731508340000|2024-11-13 14:32:20|1014.42|1012.42|1015.4|1013.4|1015.4|1013.4|1014.42|1012.42|0
1731508350000|2024-11-13 14:32:30|1015.88|1013.88|1016.37|1014.37|1016.86|1014.86|1015.88|1013.88|0
1731508360000|2024-11-13 14:32:40|1016.86|1014.86|1016.86|1014.86|1017.35|1015.35|1016.86|1014.86|0
1731508370000|2024-11-13 14:32:50|1016.62|1014.62|1016.13|1014.13|1016.62|1014.62|1016.13|1014.13|0
1731508380000|2024-11-13 14:33:00|1015.88|1013.88|1016.13|1014.13|1016.13|1014.13|1015.88|1013.88|0
1731508390000|2024-11-13 14:33:10|1015.88|1013.88|1016.86|1014.86|1016.86|1014.86|1015.88|1013.88|0
1731508400000|2024-11-13 14:33:20|1017.35|1015.35|1017.35|1015.35|1017.35|1015.35|1017.11|1015.11|0
1731508410000|2024-11-13 14:33:30|1017.11|1015.11|1016.13|1014.13|1017.11|1015.11|1016.13|1014.13|0
1731508420000|2024-11-13 14:33:40|1015.64|1013.64|1016.37|1014.37|1016.37|1014.37|1015.4|1013.4|0
1731508430000|2024-11-13 14:33:50|1016.86|1014.86|1016.37|1014.37|1016.86|1014.86|1016.37|1014.37|0
1731508440000|2024-11-13 14:34:00|1016.86|1014.86|1017.35|1015.35|1017.47|1015.47|1016.86|1014.86|0
1731508450000|2024-11-13 14:34:10|1016.62|1014.62|1016.86|1014.86|1017.35|1015.35|1016.62|1014.62|0
1731508460000|2024-11-13 14:34:20|1016.73|1014.73|1017.96|1015.96|1018.08|1016.08|1016.73|1014.73|0
1731508470000|2024-11-13 14:34:30|1017.84|1015.84|1016.13|1014.13|1017.84|1015.84|1016.13|1014.13|0
1731508480000|2024-11-13 14:34:40|1016.37|1014.37|1017.59|1015.59|1017.59|1015.59|1016.37|1014.37|0
1731508490000|2024-11-13 14:34:50|1017.35|1015.35|1017.59|1015.59|1017.84|1015.84|1017.35|1015.35|0
1731508500000|2024-11-13 14:35:00|1017.84|1015.84|1017.35|1015.35|1017.84|1015.84|1017.35|1015.35|0
1731508510000|2024-11-13 14:35:10|1016.86|1014.86|1017.11|1015.11|1017.11|1015.11|1016.86|1014.86|0
1731508520000|2024-11-13 14:35:20|1017.22|1015.22|1017.11|1015.11|1017.22|1015.22|1016.86|1014.86|0
1731508530000|2024-11-13 14:35:30|1016.86|1014.86|1016.86|1014.86|1016.86|1014.86|1016.62|1014.62|0
1731508540000|2024-11-13 14:35:40|1016.13|1014.13|1015.4|1013.4|1016.13|1014.13|1015.4|1013.4|0
1731508550000|2024-11-13 14:35:50|1014.91|1012.91|1015.15|1013.15|1015.64|1013.64|1014.91|1012.91|0
1731508560000|2024-11-13 14:36:00|1014.91|1012.91|1015.15|1013.15|1015.15|1013.15|1014.91|1012.91|0
1731508570000|2024-11-13 14:36:10|1014.66|1012.66|1014.42|1012.42|1014.66|1012.66|1014.42|1012.42|0
1731508580000|2024-11-13 14:36:20|1014.91|1012.91|1014.91|1012.91|1015.4|1013.4|1014.91|1012.91|0
1731508590000|2024-11-13 14:36:30|1015.4|1013.4|1015.15|1013.15|1015.4|1013.4|1015.15|1013.15|0
1731508600000|2024-11-13 14:36:40|1014.91|1012.91|1015.15|1013.15|1015.15|1013.15|1014.66|1012.66|0
1731508610000|2024-11-13 14:36:50|1015.64|1013.64|1015.64|1013.64|1015.64|1013.64|1015.4|1013.4|0
1731508620000|2024-11-13 14:37:00|1015.51|1013.51|1014.42|1012.42|1015.51|1013.51|1014.42|1012.42|0
1731508630000|2024-11-13 14:37:10|1014.66|1012.66|1014.17|1012.17|1014.66|1012.66|1013.69|1011.69|0
1731508640000|2024-11-13 14:37:20|1013.69|1011.69|1013.93|1011.93|1013.93|1011.93|1013.44|1011.44|0
1731508650000|2024-11-13 14:37:30|1013.44|1011.44|1012.46|1010.46|1013.44|1011.44|1012.46|1010.46|0
1731508660000|2024-11-13 14:37:40|1012.95|1010.95|1012.22|1010.22|1012.95|1010.95|1012.22|1010.22|0
1731508670000|2024-11-13 14:37:50|1012.58|1010.58|1013.2|1011.2|1013.44|1011.44|1012.46|1010.46|0
1731508680000|2024-11-13 14:38:00|1013.69|1011.69|1013.69|1011.69|1013.93|1011.93|1013.69|1011.69|0
1731508690000|2024-11-13 14:38:10|1014.17|1012.17|1013.93|1011.93|1014.17|1012.17|1013.93|1011.93|0
1731508700000|2024-11-13 14:38:20|1013.69|1011.69|1015.15|1013.15|1015.15|1013.15|1013.69|1011.69|0
1731508710000|2024-11-13 14:38:30|1015.64|1013.64|1015.88|1013.88|1015.88|1013.88|1015.39|1013.39|0
1731508720000|2024-11-13 14:38:40|1015.64|1013.64|1015.64|1013.64|1016.13|1014.13|1015.64|1013.64|0
1731508730000|2024-11-13 14:38:50|1016.13|1014.13|1015.88|1013.88|1016.13|1014.13|1015.88|1013.88|0
1731508740000|2024-11-13 14:39:00|1015.64|1013.64|1016.86|1014.86|1016.86|1014.86|1015.64|1013.64|0
1731508750000|2024-11-13 14:39:10|1016.37|1014.37|1015.64|1013.64|1016.37|1014.37|1015.64|1013.64|0
1731508760000|2024-11-13 14:39:20|1015.39|1013.39|1015.39|1013.39|1015.39|1013.39|1015.39|1013.39|0
1731508770000|2024-11-13 14:39:30|1014.91|1012.91|1015.39|1013.39|1015.39|1013.39|1014.91|1012.91|0
1731508780000|2024-11-13 14:39:40|1014.66|1012.66|1014.66|1012.66|1015.15|1013.15|1014.66|1012.66|0
1731508790000|2024-11-13 14:39:50|1014.91|1012.91|1014.05|1012.05|1014.91|1012.91|1014.05|1012.05|0
1731508800000|2024-11-13 14:40:00|1014.91|1012.91|1014.05|1012.05|1014.91|1012.91|1014.05|1012.05|0
1731508810000|2024-11-13 14:40:10|1013.56|1011.56|1013.56|1011.56|1014.05|1012.05|1013.56|1011.56|0
1731508820000|2024-11-13 14:40:20|1014.05|1012.05|1014.54|1012.54|1014.54|1012.54|1014.05|1012.05|0
1731508830000|2024-11-13 14:40:30|1014.29|1012.29|1013.8|1011.8|1014.29|1012.29|1013.8|1011.8|0
1731508840000|2024-11-13 14:40:40|1013.56|1011.56|1013.8|1011.8|1013.8|1011.8|1013.31|1011.31|0
1731508850000|2024-11-13 14:40:50|1014.29|1012.29|1014.05|1012.05|1014.54|1012.54|1014.05|1012.05|0
1731508860000|2024-11-13 14:41:00|1013.56|1011.56|1014.05|1012.05|1014.05|1012.05|1013.56|1011.56|0
1731508870000|2024-11-13 14:41:10|1014.29|1012.29|1014.05|1012.05|1014.29|1012.29|1014.05|1012.05|0
1731508880000|2024-11-13 14:41:20|1014.29|1012.29|1013.67|1011.67|1014.29|1012.29|1013.67|1011.67|0
1731508890000|2024-11-13 14:41:30|1014.29|1012.29|1015.51|1013.51|1015.51|1013.51|1014.05|1012.05|0
1731508900000|2024-11-13 14:41:40|1015.27|1013.27|1015.02|1013.02|1015.51|1013.51|1015.02|1013.02|0
1731508910000|2024-11-13 14:41:50|1014.78|1012.78|1015.51|1013.51|1015.51|1013.51|1014.78|1012.78|0
1731508920000|2024-11-13 14:42:00|1016|1014|1015.51|1013.51|1016|1014|1015.27|1013.27|0
1731508930000|2024-11-13 14:42:10|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.29|1012.29|0
1731508940000|2024-11-13 14:42:20|1014.78|1012.78|1015.27|1013.27|1015.27|1013.27|1014.78|1012.78|0
1731508950000|2024-11-13 14:42:30|1015.76|1013.76|1017.22|1015.22|1017.22|1015.22|1015.76|1013.76|0
1731508960000|2024-11-13 14:42:40|1016.98|1014.98|1016.98|1014.98|1017.22|1015.22|1016.98|1014.98|0
1731508970000|2024-11-13 14:42:50|1016.73|1014.73|1017.47|1015.47|1017.71|1015.71|1016.73|1014.73|0
1731508980000|2024-11-13 14:43:00|1017.22|1015.22|1018.45|1016.45|1018.45|1016.45|1017.22|1015.22|0
1731508990000|2024-11-13 14:43:10|1017.22|1015.22|1017.71|1015.71|1017.71|1015.71|1017.22|1015.22|0
1731509000000|2024-11-13 14:43:20|1018.2|1016.2|1018.45|1016.45|1018.45|1016.45|1018.2|1016.2|0
1731509010000|2024-11-13 14:43:30|1018.56|1016.56|1017.96|1015.96|1018.56|1016.56|1017.96|1015.96|0
1731509020000|2024-11-13 14:43:40|1018.2|1016.2|1017.71|1015.71|1018.2|1016.2|1017.71|1015.71|0
1731509030000|2024-11-13 14:43:50|1018.2|1016.2|1017.71|1015.71|1018.2|1016.2|1017.47|1015.47|0
1731509040000|2024-11-13 14:44:00|1017.96|1015.96|1017.71|1015.71|1017.96|1015.96|1017.71|1015.71|0
1731509050000|2024-11-13 14:44:10|1017.47|1015.47|1018.2|1016.2|1018.2|1016.2|1017.47|1015.47|0
1731509060000|2024-11-13 14:44:20|1017.96|1015.96|1018.2|1016.2|1018.2|1016.2|1017.96|1015.96|0
1731509070000|2024-11-13 14:44:30|1018.32|1016.32|1018.45|1016.45|1018.45|1016.45|1018.2|1016.2|0
1731509080000|2024-11-13 14:44:40|1018.93|1016.93|1018.69|1016.69|1018.93|1016.93|1018.69|1016.69|0
1731509090000|2024-11-13 14:44:50|1018.45|1016.45|1019.18|1017.18|1019.18|1017.18|1018.45|1016.45|0
1731509100000|2024-11-13 14:45:00|1018.69|1016.69|1018.44|1016.44|1018.69|1016.69|1018.2|1016.2|0
1731509110000|2024-11-13 14:45:10|1017.71|1015.71|1017.47|1015.47|1017.96|1015.96|1017.22|1015.22|0
1731509120000|2024-11-13 14:45:20|1017.71|1015.71|1017.47|1015.47|1017.71|1015.71|1017.47|1015.47|0
1731509130000|2024-11-13 14:45:30|1016.98|1014.98|1016.98|1014.98|1017.47|1015.47|1016.98|1014.98|0
1731509150000|2024-11-13 14:45:50|1016.25|1014.25|1016|1014|1016.25|1014.25|1016|1014|0
1731509160000|2024-11-13 14:46:00|1015.76|1013.76|1016.98|1014.98|1016.98|1014.98|1015.76|1013.76|0
1731509170000|2024-11-13 14:46:10|1016.73|1014.73|1016.25|1014.25|1016.73|1014.73|1016.25|1014.25|0
1731509180000|2024-11-13 14:46:20|1016.85|1014.85|1015.51|1013.51|1016.85|1014.85|1015.27|1013.27|0
1731509190000|2024-11-13 14:46:30|1015.76|1013.76|1016.25|1014.25|1016.25|1014.25|1015.51|1013.51|0
1731509200000|2024-11-13 14:46:40|1016.49|1014.49|1016.25|1014.25|1016.73|1014.73|1016.25|1014.25|0
1731509210000|2024-11-13 14:46:50|1015.27|1013.27|1015.38|1013.38|1015.38|1013.38|1015.14|1013.14|0
1731509220000|2024-11-13 14:47:00|1015.02|1013.02|1015.51|1013.51|1015.51|1013.51|1014.78|1012.78|0
1731509230000|2024-11-13 14:47:10|1016.24|1014.24|1016.49|1014.49|1016.49|1014.49|1016|1014|0
1731509240000|2024-11-13 14:47:20|1017.22|1015.22|1016.73|1014.73|1017.22|1015.22|1016.73|1014.73|0
1731509250000|2024-11-13 14:47:30|1016.98|1014.98|1016.24|1014.24|1016.98|1014.98|1016.24|1014.24|0
1731509260000|2024-11-13 14:47:40|1016|1014|1016|1014|1016|1014|1015.51|1013.51|0
1731509270000|2024-11-13 14:47:50|1016.24|1014.24|1016.24|1014.24|1016.49|1014.49|1016.24|1014.24|0
1731509280000|2024-11-13 14:48:00|1016.49|1014.49|1015.76|1013.76|1016.49|1014.49|1015.76|1013.76|0
1731509290000|2024-11-13 14:48:10|1015.27|1013.27|1015.87|1013.87|1015.87|1013.87|1015.27|1013.27|0
1731509300000|2024-11-13 14:48:20|1015.76|1013.76|1015.51|1013.51|1015.76|1013.76|1015.27|1013.27|0
1731509310000|2024-11-13 14:48:30|1014.9|1012.9|1014.41|1012.41|1015.27|1013.27|1014.41|1012.41|0
1731509320000|2024-11-13 14:48:40|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.29|1012.29|0
1731509330000|2024-11-13 14:48:50|1014.05|1012.05|1013.56|1011.56|1014.05|1012.05|1013.56|1011.56|0
1731509340000|2024-11-13 14:49:00|1013.31|1011.31|1012.33|1010.33|1013.31|1011.31|1012.33|1010.33|0
1731509350000|2024-11-13 14:49:10|1012.82|1010.82|1011.23|1009.23|1012.82|1010.82|1011.11|1009.11|0
1731509360000|2024-11-13 14:49:20|1010.62|1008.62|1011.11|1009.11|1011.36|1009.36|1010.62|1008.62|0
1731509370000|2024-11-13 14:49:30|1010.62|1008.62|1010.87|1008.87|1011.11|1009.11|1010.62|1008.62|0
1731509380000|2024-11-13 14:49:40|1010.38|1008.38|1010.38|1008.38|1010.62|1008.62|1010.38|1008.38|0
1731509390000|2024-11-13 14:49:50|1009.65|1007.65|1009.65|1007.65|1009.65|1007.65|1009.4|1007.4|0
1731509400000|2024-11-13 14:50:00|1010.5|1008.5|1009.65|1007.65|1010.5|1008.5|1009.65|1007.65|0
1731509410000|2024-11-13 14:50:10|1009.16|1007.16|1009.16|1007.16|1009.65|1007.65|1009.16|1007.16|0
1731509420000|2024-11-13 14:50:20|1008.91|1006.91|1009.65|1007.65|1009.65|1007.65|1008.91|1006.91|0
1731509430000|2024-11-13 14:50:30|1009.4|1007.4|1008.91|1006.91|1009.4|1007.4|1008.91|1006.91|0
1731509440000|2024-11-13 14:50:40|1009.89|1007.89|1010.14|1008.14|1010.62|1008.62|1009.89|1007.89|0
1731509450000|2024-11-13 14:50:50|1010.87|1008.87|1009.65|1007.65|1010.87|1008.87|1009.65|1007.65|0
1731509460000|2024-11-13 14:51:00|1010.38|1008.38|1010.38|1008.38|1011.36|1009.36|1010.38|1008.38|0
1731509470000|2024-11-13 14:51:10|1010.14|1008.14|1009.16|1007.16|1010.14|1008.14|1009.16|1007.16|0
1731509480000|2024-11-13 14:51:20|1008.91|1006.91|1008.67|1006.67|1008.91|1006.91|1008.67|1006.67|0
1731509490000|2024-11-13 14:51:30|1009.89|1007.89|1010.38|1008.38|1010.38|1008.38|1009.89|1007.89|0
1731509500000|2024-11-13 14:51:40|1009.65|1007.65|1009.89|1007.89|1009.89|1007.89|1009.4|1007.4|0
1731509510000|2024-11-13 14:51:50|1010.25|1008.25|1010.38|1008.38|1010.38|1008.38|1010.25|1008.25|0
1731509520000|2024-11-13 14:52:00|1010.62|1008.62|1011.11|1009.11|1011.11|1009.11|1010.62|1008.62|0
1731509530000|2024-11-13 14:52:10|1011.6|1009.6|1011.11|1009.11|1011.85|1009.85|1011.11|1009.11|0
1731509540000|2024-11-13 14:52:20|1010.62|1008.62|1010.87|1008.87|1011.36|1009.36|1010.62|1008.62|0
1731509550000|2024-11-13 14:52:30|1010.38|1008.38|1010.38|1008.38|1010.62|1008.62|1010.38|1008.38|0
1731509560000|2024-11-13 14:52:40|1009.16|1007.16|1008.91|1006.91|1009.16|1007.16|1008.91|1006.91|0
1731509570000|2024-11-13 14:52:50|1009.16|1007.16|1008.43|1006.43|1009.16|1007.16|1008.43|1006.43|0
1731509580000|2024-11-13 14:53:00|1008.18|1006.18|1008.18|1006.18|1008.18|1006.18|1008.18|1006.18|0
1731509590000|2024-11-13 14:53:10|1008.43|1006.43|1007.69|1005.69|1008.43|1006.43|1007.69|1005.69|0
1731509600000|2024-11-13 14:53:20|1006.72|1004.72|1007.69|1005.69|1007.69|1005.69|1006.72|1004.72|0
1731509610000|2024-11-13 14:53:30|1008.43|1006.43|1008.91|1006.91|1008.91|1006.91|1007.69|1005.69|0
1731509620000|2024-11-13 14:53:40|1009.16|1007.16|1009.16|1007.16|1009.16|1007.16|1008.67|1006.67|0
1731509630000|2024-11-13 14:53:50|1009.65|1007.65|1010.38|1008.38|1010.38|1008.38|1009.65|1007.65|0
1731509640000|2024-11-13 14:54:00|1010.14|1008.14|1010.62|1008.62|1010.62|1008.62|1010.14|1008.14|0
1731509650000|2024-11-13 14:54:10|1010.38|1008.38|1010.87|1008.87|1010.87|1008.87|1010.38|1008.38|0
1731509660000|2024-11-13 14:54:20|1011.36|1009.36|1012.09|1010.09|1012.09|1010.09|1011.36|1009.36|0
1731509670000|2024-11-13 14:54:30|1012.33|1010.33|1011.11|1009.11|1012.33|1010.33|1011.11|1009.11|0
1731509680000|2024-11-13 14:54:40|1010.87|1008.87|1010.14|1008.14|1010.87|1008.87|1010.14|1008.14|0
1731509690000|2024-11-13 14:54:50|1010.62|1008.62|1010.14|1008.14|1010.62|1008.62|1010.14|1008.14|0
1731509700000|2024-11-13 14:55:00|1010.38|1008.38|1010.38|1008.38|1010.38|1008.38|1009.89|1007.89|0
1731509710000|2024-11-13 14:55:10|1010.14|1008.14|1009.16|1007.16|1010.14|1008.14|1009.16|1007.16|0
1731509720000|2024-11-13 14:55:20|1008.91|1006.91|1008.18|1006.18|1008.91|1006.91|1007.94|1005.94|0
1731509730000|2024-11-13 14:55:30|1009.16|1007.16|1008.43|1006.43|1009.16|1007.16|1008.43|1006.43|0
1731509740000|2024-11-13 14:55:40|1008.67|1006.67|1008.43|1006.43|1008.91|1006.91|1008.43|1006.43|0
1731509750000|2024-11-13 14:55:50|1008.67|1006.67|1009.4|1007.4|1009.4|1007.4|1008.43|1006.43|0
1731509760000|2024-11-13 14:56:00|1008.67|1006.67|1008.91|1006.91|1009.16|1007.16|1008.67|1006.67|0
1731509770000|2024-11-13 14:56:10|1008.67|1006.67|1008.91|1006.91|1008.91|1006.91|1008.67|1006.67|0
1731509780000|2024-11-13 14:56:20|1008.67|1006.67|1009.16|1007.16|1009.16|1007.16|1008.18|1006.18|0
1731509790000|2024-11-13 14:56:30|1008.43|1006.43|1007.45|1005.45|1008.43|1006.43|1007.45|1005.45|0
1731509800000|2024-11-13 14:56:40|1008.18|1006.18|1007.94|1005.94|1008.43|1006.43|1007.94|1005.94|0
1731509810000|2024-11-13 14:56:50|1008.18|1006.18|1008.18|1006.18|1008.18|1006.18|1007.94|1005.94|0
1731509820000|2024-11-13 14:57:00|1007.69|1005.69|1008.18|1006.18|1008.43|1006.43|1007.69|1005.69|0
1731509830000|2024-11-13 14:57:10|1008.43|1006.43|1009.4|1007.4|1009.4|1007.4|1007.94|1005.94|0
1731509840000|2024-11-13 14:57:20|1009.65|1007.65|1009.16|1007.16|1009.65|1007.65|1009.16|1007.16|0
1731509850000|2024-11-13 14:57:30|1008.18|1006.18|1007.94|1005.94|1008.43|1006.43|1007.69|1005.69|0
1731509860000|2024-11-13 14:57:40|1008.43|1006.43|1008.67|1006.67|1008.67|1006.67|1008.43|1006.43|0
1731509870000|2024-11-13 14:57:50|1008.3|1006.3|1009.16|1007.16|1009.4|1007.4|1008.3|1006.3|0
1731509880000|2024-11-13 14:58:00|1009.89|1007.89|1010.38|1008.38|1010.62|1008.62|1009.89|1007.89|0
1731509890000|2024-11-13 14:58:10|1009.65|1007.65|1011.85|1009.85|1011.85|1009.85|1009.65|1007.65|0
1731509900000|2024-11-13 14:58:20|1011.6|1009.6|1011.36|1009.36|1011.85|1009.85|1011.36|1009.36|0
1731509910000|2024-11-13 14:58:30|1011.85|1009.85|1011.36|1009.36|1012.58|1010.58|1011.36|1009.36|0
1731509920000|2024-11-13 14:58:40|1010.87|1008.87|1012.33|1010.33|1012.33|1010.33|1010.62|1008.62|0
1731509930000|2024-11-13 14:58:50|1012.82|1010.82|1013.31|1011.31|1013.31|1011.31|1012.82|1010.82|0
1731509940000|2024-11-13 14:59:00|1013.56|1011.56|1014.78|1012.78|1014.78|1012.78|1013.56|1011.56|0
1731509950000|2024-11-13 14:59:10|1014.29|1012.29|1012.58|1010.58|1014.29|1012.29|1012.58|1010.58|0
1731509960000|2024-11-13 14:59:20|1012.82|1010.82|1012.58|1010.58|1012.82|1010.82|1012.58|1010.58|0
1731509970000|2024-11-13 14:59:30|1012.33|1010.33|1012.09|1010.09|1012.45|1010.45|1012.09|1010.09|0
1731509980000|2024-11-13 14:59:40|1012.33|1010.33|1011.84|1009.84|1012.33|1010.33|1011.84|1009.84|0
1731509990000|2024-11-13 14:59:50|1011.6|1009.6|1012.09|1010.09|1012.09|1010.09|1011.6|1009.6|0
1731510000000|2024-11-13 15:00:00|1012.33|1010.33|1011.36|1009.36|1012.33|1010.33|1011.36|1009.36|0
1731510010000|2024-11-13 15:00:10|1011.11|1009.11|1010.62|1008.62|1011.11|1009.11|1010.62|1008.62|0
1731510020000|2024-11-13 15:00:20|1010.13|1008.13|1009.65|1007.65|1010.13|1008.13|1009.65|1007.65|0
1731510030000|2024-11-13 15:00:30|1009.89|1007.89|1008.42|1006.42|1009.89|1007.89|1008.42|1006.42|0
1731510040000|2024-11-13 15:00:40|1008.91|1006.91|1009.16|1007.16|1009.16|1007.16|1008.67|1006.67|0
1731510050000|2024-11-13 15:00:50|1008.91|1006.91|1008.91|1006.91|1008.91|1006.91|1008.42|1006.42|0
1731510060000|2024-11-13 15:01:00|1008.18|1006.18|1007.57|1005.57|1008.18|1006.18|1006.96|1004.96|0
1731510070000|2024-11-13 15:01:10|1007.45|1005.45|1009.16|1007.16|1009.65|1007.65|1007.45|1005.45|0
1731510080000|2024-11-13 15:01:20|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1008.67|1006.67|0
1731510090000|2024-11-13 15:01:30|1009.16|1007.16|1008.67|1006.67|1009.16|1007.16|1008.67|1006.67|0
1731510100000|2024-11-13 15:01:40|1008.91|1006.91|1008.18|1006.18|1008.91|1006.91|1008.18|1006.18|0
1731510110000|2024-11-13 15:01:50|1007.94|1005.94|1007.2|1005.2|1007.94|1005.94|1007.2|1005.2|0
1731510120000|2024-11-13 15:02:00|1007.69|1005.69|1008.3|1006.3|1008.42|1006.42|1007.45|1005.45|0
1731510130000|2024-11-13 15:02:10|1007.94|1005.94|1008.42|1006.42|1008.42|1006.42|1007.94|1005.94|0
1731510140000|2024-11-13 15:02:20|1007.94|1005.94|1008.42|1006.42|1008.42|1006.42|1007.94|1005.94|0
1731510150000|2024-11-13 15:02:30|1008.3|1006.3|1007.94|1005.94|1008.42|1006.42|1007.69|1005.69|0
1731510160000|2024-11-13 15:02:40|1007.69|1005.69|1008.67|1006.67|1008.67|1006.67|1007.69|1005.69|0
1731510170000|2024-11-13 15:02:50|1008.42|1006.42|1009.16|1007.16|1009.16|1007.16|1008.42|1006.42|0
1731510180000|2024-11-13 15:03:00|1008.91|1006.91|1007.69|1005.69|1008.91|1006.91|1007.69|1005.69|0
1731510190000|2024-11-13 15:03:10|1008.18|1006.18|1008.18|1006.18|1008.18|1006.18|1007.94|1005.94|0
1731510200000|2024-11-13 15:03:20|1008.05|1006.05|1007.69|1005.69|1008.05|1006.05|1007.69|1005.69|0
1731510210000|2024-11-13 15:03:30|1007.45|1005.45|1007.45|1005.45|1007.69|1005.69|1007.45|1005.45|0
1731510220000|2024-11-13 15:03:40|1007.69|1005.69|1007.2|1005.2|1007.69|1005.69|1007.2|1005.2|0
1731510230000|2024-11-13 15:03:50|1006.47|1004.47|1005.49|1003.49|1006.47|1004.47|1005.49|1003.49|0
1731510240000|2024-11-13 15:04:00|1005.98|1003.98|1005.74|1003.74|1006.71|1004.71|1005.74|1003.74|0
1731510250000|2024-11-13 15:04:10|1005.01|1003.01|1005.74|1003.74|1005.74|1003.74|1004.27|1002.27|0
1731510260000|2024-11-13 15:04:20|1005.98|1003.98|1005.98|1003.98|1005.98|1003.98|1005.98|1003.98|0
1731510270000|2024-11-13 15:04:30|1005.74|1003.74|1005.25|1003.25|1005.74|1003.74|1005.01|1003.01|0
1731510280000|2024-11-13 15:04:40|1004.52|1002.52|1004.52|1002.52|1004.76|1002.76|1004.52|1002.52|0
1731510290000|2024-11-13 15:04:50|1004.27|1002.27|1005.01|1003.01|1005.01|1003.01|1004.03|1002.03|0
1731510300000|2024-11-13 15:05:00|1004.76|1002.76|1004.76|1002.76|1005.01|1003.01|1004.52|1002.52|0
1731510310000|2024-11-13 15:05:10|1004.52|1002.52|1002.44|1000.44|1004.52|1002.52|1002.44|1000.44|0
1731510320000|2024-11-13 15:05:20|1001.34|999.34|1002.81|1000.81|1002.81|1000.81|1001.34|999.34|0
1731510330000|2024-11-13 15:05:30|1003.3|1001.3|1003.3|1001.3|1003.3|1001.3|1003.3|1001.3|0
1731510340000|2024-11-13 15:05:40|1003.54|1001.54|1003.3|1001.3|1003.54|1001.54|1002.81|1000.81|0
1731510350000|2024-11-13 15:05:50|1003.05|1001.05|1003.05|1001.05|1003.3|1001.3|1003.05|1001.05|0
1731510360000|2024-11-13 15:06:00|1002.56|1000.56|1002.08|1000.08|1002.56|1000.56|1001.34|999.34|0
1731510370000|2024-11-13 15:06:10|1001.1|999.1|1001.1|999.1|1001.1|999.1|1001.1|999.1|0
1731510380000|2024-11-13 15:06:20|1000.61|998.61|999.15|997.15|1000.61|998.61|999.15|997.15|0
1731510390000|2024-11-13 15:06:30|999.39|997.39|998.17|996.17|999.39|997.39|997.44|995.44|0
1731510400000|2024-11-13 15:06:40|997.93|995.93|998.66|996.66|998.66|996.66|997.93|995.93|0
1731510410000|2024-11-13 15:06:50|998.9|996.9|997.19|995.19|998.9|996.9|997.19|995.19|0
1731510420000|2024-11-13 15:07:00|996.46|994.46|996.22|994.22|996.71|994.71|996.22|994.22|0
1731510430000|2024-11-13 15:07:10|995.49|993.49|992.56|990.56|995.49|993.49|992.56|990.56|0
1731510440000|2024-11-13 15:07:20|993.78|991.78|993.54|991.54|993.78|991.78|993.29|991.29|0
1731510450000|2024-11-13 15:07:30|992.07|990.07|995|993|995|993|992.07|990.07|0
1731510460000|2024-11-13 15:07:40|995.49|993.49|996.71|994.71|996.71|994.71|995.49|993.49|0
1731510470000|2024-11-13 15:07:50|995.97|993.97|994.27|992.27|995.97|993.97|994.27|992.27|0
1731510480000|2024-11-13 15:08:00|994.02|992.02|995.24|993.24|995.24|993.24|994.02|992.02|0
1731510490000|2024-11-13 15:08:10|995|993|996.46|994.46|996.46|994.46|995|993|0
1731510500000|2024-11-13 15:08:20|997.07|995.07|997.93|995.93|997.93|995.93|996.95|994.95|0
1731510510000|2024-11-13 15:08:30|998.17|996.17|998.41|996.41|998.41|996.41|997.68|995.68|0
1731510520000|2024-11-13 15:08:40|998.9|996.9|998.9|996.9|998.9|996.9|998.66|996.66|0
1731510530000|2024-11-13 15:08:50|999.15|997.15|999.15|997.15|999.15|997.15|999.15|997.15|0
1731510540000|2024-11-13 15:09:00|998.41|996.41|997.93|995.93|998.41|996.41|997.68|995.68|0
1731510550000|2024-11-13 15:09:10|997.44|995.44|998.41|996.41|998.41|996.41|997.44|995.44|0
1731510560000|2024-11-13 15:09:20|997.93|995.93|999.15|997.15|999.15|997.15|997.93|995.93|0
1731510570000|2024-11-13 15:09:30|998.9|996.9|998.41|996.41|998.9|996.9|997.93|995.93|0
1731510580000|2024-11-13 15:09:40|998.66|996.66|998.9|996.9|998.9|996.9|998.41|996.41|0
1731510590000|2024-11-13 15:09:50|1000.37|998.37|1001.83|999.83|1001.83|999.83|1000.37|998.37|0
1731510600000|2024-11-13 15:10:00|1002.32|1000.32|1004.52|1002.52|1004.52|1002.52|1002.32|1000.32|0
1731510610000|2024-11-13 15:10:10|1004.76|1002.76|1004.03|1002.03|1004.76|1002.76|1004.03|1002.03|0
1731510620000|2024-11-13 15:10:20|1005.25|1003.25|1005.74|1003.74|1005.98|1003.98|1005.25|1003.25|0
1731510630000|2024-11-13 15:10:30|1006.71|1004.71|1007.69|1005.69|1007.69|1005.69|1006.71|1004.71|0
1731510640000|2024-11-13 15:10:40|1008.18|1006.18|1008.18|1006.18|1008.18|1006.18|1008.18|1006.18|0
1731510650000|2024-11-13 15:10:50|1008.91|1006.91|1008.67|1006.67|1009.89|1007.89|1008.67|1006.67|0
1731510660000|2024-11-13 15:11:00|1009.4|1007.4|1008.67|1006.67|1009.4|1007.4|1008.67|1006.67|0
1731510670000|2024-11-13 15:11:10|1008.91|1006.91|1008.67|1006.67|1009.16|1007.16|1008.67|1006.67|0
1731510680000|2024-11-13 15:11:20|1009.16|1007.16|1008.18|1006.18|1009.16|1007.16|1008.18|1006.18|0
1731510690000|2024-11-13 15:11:30|1007.45|1005.45|1006.23|1004.23|1007.45|1005.45|1006.23|1004.23|0
1731510700000|2024-11-13 15:11:40|1005.25|1003.25|1005.49|1003.49|1005.74|1003.74|1005.25|1003.25|0
1731510710000|2024-11-13 15:11:50|1005.98|1003.98|1006.47|1004.47|1006.47|1004.47|1005.98|1003.98|0
1731510720000|2024-11-13 15:12:00|1005.98|1003.98|1006.47|1004.47|1006.47|1004.47|1005.49|1003.49|0
1731510730000|2024-11-13 15:12:10|1006.71|1004.71|1006.47|1004.47|1007.2|1005.2|1006.47|1004.47|0
1731510740000|2024-11-13 15:12:20|1006.96|1004.96|1008.42|1006.42|1008.42|1006.42|1006.96|1004.96|0
1731510750000|2024-11-13 15:12:30|1008.67|1006.67|1006.47|1004.47|1008.67|1006.67|1006.47|1004.47|0
1731510760000|2024-11-13 15:12:40|1005.98|1003.98|1006.71|1004.71|1006.71|1004.71|1005.98|1003.98|0
1731510770000|2024-11-13 15:12:50|1006.47|1004.47|1006.71|1004.71|1006.96|1004.96|1006.47|1004.47|0
1731510780000|2024-11-13 15:13:00|1007.45|1005.45|1007.45|1005.45|1007.45|1005.45|1007.2|1005.2|0
1731510790000|2024-11-13 15:13:10|1005.98|1003.98|1004.52|1002.52|1005.98|1003.98|1004.52|1002.52|0
1731510800000|2024-11-13 15:13:20|1003.78|1001.78|1004.63|1002.63|1004.63|1002.63|1003.78|1001.78|0
1731510810000|2024-11-13 15:13:30|1004.52|1002.52|1003.54|1001.54|1004.52|1002.52|1003.54|1001.54|0
1731510820000|2024-11-13 15:13:40|1003.78|1001.78|1003.54|1001.54|1003.78|1001.78|1003.54|1001.54|0
1731510830000|2024-11-13 15:13:50|1004.76|1002.76|1003.3|1001.3|1004.76|1002.76|1003.3|1001.3|0
1731510840000|2024-11-13 15:14:00|1003.05|1001.05|1003.41|1001.41|1003.41|1001.41|1003.05|1001.05|0
1731510850000|2024-11-13 15:14:10|1003.05|1001.05|1004.27|1002.27|1004.27|1002.27|1003.05|1001.05|0
1731510860000|2024-11-13 15:14:20|1003.78|1001.78|1004.03|1002.03|1004.03|1002.03|1003.78|1001.78|0
1731510870000|2024-11-13 15:14:30|1004.27|1002.27|1004.03|1002.03|1004.52|1002.52|1004.03|1002.03|0
1731510880000|2024-11-13 15:14:40|1003.78|1001.78|1003.3|1001.3|1003.78|1001.78|1002.56|1000.56|0
1731510890000|2024-11-13 15:14:50|1003.78|1001.78|1003.78|1001.78|1004.03|1002.03|1003.54|1001.54|0
1731510900000|2024-11-13 15:15:00|1003.3|1001.3|1004.03|1002.03|1004.03|1002.03|1003.05|1001.05|0
1731510910000|2024-11-13 15:15:10|1003.54|1001.54|1002.81|1000.81|1003.54|1001.54|1002.81|1000.81|0
1731510920000|2024-11-13 15:15:20|1003.78|1001.78|1003.78|1001.78|1004.52|1002.52|1003.78|1001.78|0
1731510930000|2024-11-13 15:15:30|1003.54|1001.54|1003.78|1001.78|1003.78|1001.78|1003.3|1001.3|0
1731510940000|2024-11-13 15:15:40|1004.03|1002.03|1004.52|1002.52|1004.52|1002.52|1003.3|1001.3|0
1731510950000|2024-11-13 15:15:50|1004.76|1002.76|1003.54|1001.54|1004.76|1002.76|1003.54|1001.54|0
1731510960000|2024-11-13 15:16:00|1003.78|1001.78|1004.52|1002.52|1004.52|1002.52|1003.78|1001.78|0
1731510970000|2024-11-13 15:16:10|1003.78|1001.78|1003.78|1001.78|1003.9|1001.9|1003.54|1001.54|0
1731510980000|2024-11-13 15:16:20|1004.03|1002.03|1004.76|1002.76|1004.76|1002.76|1003.54|1001.54|0
1731510990000|2024-11-13 15:16:30|1004.52|1002.52|1003.78|1001.78|1004.76|1002.76|1003.78|1001.78|0
1731511000000|2024-11-13 15:16:40|1004.03|1002.03|1004.03|1002.03|1004.03|1002.03|1003.78|1001.78|0
1731511010000|2024-11-13 15:16:50|1003.54|1001.54|1002.56|1000.56|1003.54|1001.54|1002.32|1000.32|0
1731511020000|2024-11-13 15:17:00|1003.05|1001.05|1003.05|1001.05|1003.29|1001.29|1003.05|1001.05|0
1731511030000|2024-11-13 15:17:10|1003.54|1001.54|1004.39|1002.39|1004.39|1002.39|1003.54|1001.54|0
1731511040000|2024-11-13 15:17:20|1004.52|1002.52|1005.49|1003.49|1005.49|1003.49|1004.52|1002.52|0
1731511050000|2024-11-13 15:17:30|1004.52|1002.52|1004.88|1002.88|1005.74|1003.74|1004.52|1002.52|0
1731511060000|2024-11-13 15:17:40|1005|1003|1005.49|1003.49|1005.74|1003.74|1005|1003|0
1731511070000|2024-11-13 15:17:50|1005.98|1003.98|1006.47|1004.47|1006.47|1004.47|1005.98|1003.98|0
1731511080000|2024-11-13 15:18:00|1005.98|1003.98|1006.22|1004.22|1006.22|1004.22|1005.49|1003.49|0
1731511090000|2024-11-13 15:18:10|1006.47|1004.47|1006.22|1004.22|1006.71|1004.71|1005.98|1003.98|0
1731511100000|2024-11-13 15:18:20|1005.98|1003.98|1005.98|1003.98|1006.22|1004.22|1005.74|1003.74|0
1731511110000|2024-11-13 15:18:30|1005.74|1003.74|1005.49|1003.49|1005.98|1003.98|1005.49|1003.49|0
1731511120000|2024-11-13 15:18:40|1005.25|1003.25|1003.78|1001.78|1005.25|1003.25|1003.78|1001.78|0
1731511130000|2024-11-13 15:18:50|1003.54|1001.54|1003.54|1001.54|1003.66|1001.66|1003.54|1001.54|0
1731511140000|2024-11-13 15:19:00|1003.78|1001.78|1004.52|1002.52|1004.52|1002.52|1003.54|1001.54|0
1731511150000|2024-11-13 15:19:10|1004.27|1002.27|1004.52|1002.52|1004.52|1002.52|1004.27|1002.27|0
1731511160000|2024-11-13 15:19:20|1004.27|1002.27|1004.03|1002.03|1004.52|1002.52|1004.03|1002.03|0
1731511170000|2024-11-13 15:19:30|1003.54|1001.54|1004.52|1002.52|1004.52|1002.52|1003.54|1001.54|0
1731511180000|2024-11-13 15:19:40|1004.27|1002.27|1004.03|1002.03|1004.27|1002.27|1004.03|1002.03|0
1731511190000|2024-11-13 15:19:50|1003.54|1001.54|1003.78|1001.78|1003.9|1001.9|1003.54|1001.54|0
1731511200000|2024-11-13 15:20:00|1004.03|1002.03|1003.29|1001.29|1004.03|1002.03|1003.29|1001.29|0
1731511210000|2024-11-13 15:20:10|1003.78|1001.78|1003.29|1001.29|1003.78|1001.78|1003.29|1001.29|0
1731511220000|2024-11-13 15:20:20|1003.54|1001.54|1004.03|1002.03|1004.03|1002.03|1002.81|1000.81|0
1731511230000|2024-11-13 15:20:30|1004.76|1002.76|1004.52|1002.52|1004.76|1002.76|1004.52|1002.52|0
1731511240000|2024-11-13 15:20:40|1004.76|1002.76|1004.76|1002.76|1004.76|1002.76|1004.76|1002.76|0
1731511250000|2024-11-13 15:20:50|1004.63|1002.63|1004.88|1002.88|1004.88|1002.88|1004.63|1002.63|0
1731511260000|2024-11-13 15:21:00|1004.76|1002.76|1004.51|1002.51|1005|1003|1004.51|1002.51|0
1731511270000|2024-11-13 15:21:10|1004.27|1002.27|1004.76|1002.76|1004.76|1002.76|1004.27|1002.27|0
1731511280000|2024-11-13 15:21:20|1004.51|1002.51|1004.76|1002.76|1004.76|1002.76|1004.03|1002.03|0
1731511290000|2024-11-13 15:21:30|1004.27|1002.27|1003.29|1001.29|1004.27|1002.27|1003.29|1001.29|0
1731511300000|2024-11-13 15:21:40|1003.54|1001.54|1003.29|1001.29|1003.54|1001.54|1003.29|1001.29|0
1731511310000|2024-11-13 15:21:50|1003.17|1001.17|1003.78|1001.78|1003.78|1001.78|1003.17|1001.17|0
1731511320000|2024-11-13 15:22:00|1004.03|1002.03|1003.05|1001.05|1004.03|1002.03|1002.81|1000.81|0
1731511330000|2024-11-13 15:22:10|1003.29|1001.29|1002.56|1000.56|1003.29|1001.29|1002.56|1000.56|0
1731511340000|2024-11-13 15:22:20|1002.32|1000.32|1002.81|1000.81|1002.81|1000.81|1002.32|1000.32|0
1731511350000|2024-11-13 15:22:30|1002.56|1000.56|1002.32|1000.32|1002.81|1000.81|1002.32|1000.32|0
1731511360000|2024-11-13 15:22:40|1001.83|999.83|1001.83|999.83|1001.83|999.83|1001.83|999.83|0
1731511370000|2024-11-13 15:22:50|1001.34|999.34|1002.81|1000.81|1003.05|1001.05|1001.34|999.34|0
1731511380000|2024-11-13 15:23:00|1002.07|1000.07|1002.32|1000.32|1002.56|1000.56|1001.83|999.83|0
1731511390000|2024-11-13 15:23:10|1002.43|1000.43|1002.07|1000.07|1002.56|1000.56|1002.07|1000.07|0
1731511400000|2024-11-13 15:23:20|1002.32|1000.32|1002.81|1000.81|1003.05|1001.05|1002.32|1000.32|0
1731511410000|2024-11-13 15:23:30|1003.05|1001.05|1003.29|1001.29|1003.29|1001.29|1003.05|1001.05|0
1731511420000|2024-11-13 15:23:40|1003.05|1001.05|1003.05|1001.05|1003.29|1001.29|1003.05|1001.05|0
1731511430000|2024-11-13 15:23:50|1002.43|1000.43|1002.81|1000.81|1002.81|1000.81|1002.32|1000.32|0
1731511440000|2024-11-13 15:24:00|1002.56|1000.56|1004.27|1002.27|1004.27|1002.27|1002.56|1000.56|0
1731511450000|2024-11-13 15:24:10|1004.03|1002.03|1003.78|1001.78|1004.51|1002.51|1003.78|1001.78|0
1731511460000|2024-11-13 15:24:20|1003.05|1001.05|1003.54|1001.54|1003.78|1001.78|1003.05|1001.05|0
1731511470000|2024-11-13 15:24:30|1004.03|1002.03|1005|1003|1005|1003|1004.03|1002.03|0
1731511480000|2024-11-13 15:24:40|1005.25|1003.25|1004.88|1002.88|1005.25|1003.25|1004.88|1002.88|0
1731511490000|2024-11-13 15:24:50|1005.25|1003.25|1005|1003|1005.25|1003.25|1005|1003|0
1731511500000|2024-11-13 15:25:00|1005.25|1003.25|1005.49|1003.49|1005.49|1003.49|1005.25|1003.25|0
1731511510000|2024-11-13 15:25:10|1005|1003|1004.03|1002.03|1005|1003|1004.03|1002.03|0
1731511520000|2024-11-13 15:25:20|1003.29|1001.29|1003.54|1001.54|1003.54|1001.54|1002.56|1000.56|0
1731511530000|2024-11-13 15:25:30|1003.05|1001.05|1002.43|1000.43|1003.05|1001.05|1002.43|1000.43|0
1731511540000|2024-11-13 15:25:40|1002.32|1000.32|1002.68|1000.68|1002.68|1000.68|1002.32|1000.32|0
1731511550000|2024-11-13 15:25:50|1002.43|1000.43|1002.68|1000.68|1002.68|1000.68|1002.32|1000.32|0
1731511560000|2024-11-13 15:26:00|1002.81|1000.81|1003.05|1001.05|1003.54|1001.54|1002.81|1000.81|0
1731511570000|2024-11-13 15:26:10|1003.29|1001.29|1003.54|1001.54|1003.78|1001.78|1003.29|1001.29|0
1731511580000|2024-11-13 15:26:20|1003.78|1001.78|1003.54|1001.54|1004.03|1002.03|1003.54|1001.54|0
1731511590000|2024-11-13 15:26:30|1004.03|1002.03|1004.76|1002.76|1004.76|1002.76|1004.03|1002.03|0
1731511600000|2024-11-13 15:26:40|1005|1003|1004.03|1002.03|1005|1003|1004.03|1002.03|0
1731511610000|2024-11-13 15:26:50|1003.78|1001.78|1004.51|1002.51|1004.51|1002.51|1003.78|1001.78|0
1731511620000|2024-11-13 15:27:00|1004.76|1002.76|1006.22|1004.22|1006.22|1004.22|1004.76|1002.76|0
1731511630000|2024-11-13 15:27:10|1005.74|1003.74|1005.98|1003.98|1006.1|1004.1|1005.36|1003.36|0
1731511640000|2024-11-13 15:27:20|1006.22|1004.22|1006.47|1004.47|1007.2|1005.2|1005.98|1003.98|0
1731511650000|2024-11-13 15:27:30|1006.71|1004.71|1006.83|1004.83|1006.96|1004.96|1006.71|1004.71|0
1731511660000|2024-11-13 15:27:40|1006.71|1004.71|1005.73|1003.73|1006.96|1004.96|1005.73|1003.73|0
1731511670000|2024-11-13 15:27:50|1005.98|1003.98|1004.51|1002.51|1005.98|1003.98|1004.51|1002.51|0
1731511680000|2024-11-13 15:28:00|1003.65|1001.65|1003.29|1001.29|1003.65|1001.65|1003.29|1001.29|0
1731511690000|2024-11-13 15:28:10|1003.54|1001.54|1003.41|1001.41|1003.78|1001.78|1003.41|1001.41|0
1731511700000|2024-11-13 15:28:20|1003.29|1001.29|1004.76|1002.76|1004.76|1002.76|1003.29|1001.29|0
1731511710000|2024-11-13 15:28:30|1005|1003|1005.98|1003.98|1005.98|1003.98|1005|1003|0
1731511720000|2024-11-13 15:28:40|1006.47|1004.47|1006.22|1004.22|1006.71|1004.71|1006.22|1004.22|0
1731511730000|2024-11-13 15:28:50|1006.47|1004.47|1006.96|1004.96|1006.96|1004.96|1006.47|1004.47|0
1731511740000|2024-11-13 15:29:00|1006.83|1004.83|1006.96|1004.96|1006.96|1004.96|1006.22|1004.22|0
1731511750000|2024-11-13 15:29:10|1006.47|1004.47|1005.49|1003.49|1006.47|1004.47|1005.49|1003.49|0
1731511760000|2024-11-13 15:29:20|1005.98|1003.98|1005.98|1003.98|1006.22|1004.22|1005.73|1003.73|0
1731511770000|2024-11-13 15:29:30|1006.22|1004.22|1006.71|1004.71|1006.71|1004.71|1006.22|1004.22|0
1731511780000|2024-11-13 15:29:40|1006.47|1004.47|1005.98|1003.98|1006.47|1004.47|1005.73|1003.73|0
1731511790000|2024-11-13 15:29:50|1005.73|1003.73|1005.25|1003.25|1005.73|1003.73|1005.25|1003.25|0
1731511800000|2024-11-13 15:30:00|1005.49|1003.49|1005.49|1003.49|1005.73|1003.73|1005.49|1003.49|0
1731511810000|2024-11-13 15:30:10|1005.12|1003.12|1005.73|1003.73|1005.73|1003.73|1005.12|1003.12|0
1731511820000|2024-11-13 15:30:20|1005|1003|1004.27|1002.27|1005|1003|1004.27|1002.27|0
1731511830000|2024-11-13 15:30:30|1005.25|1003.25|1005.98|1003.98|1005.98|1003.98|1005.25|1003.25|0
1731511840000|2024-11-13 15:30:40|1006.1|1004.1|1005.73|1003.73|1006.1|1004.1|1005.61|1003.61|0
1731511850000|2024-11-13 15:30:50|1005.85|1003.85|1005.73|1003.73|1005.85|1003.85|1005.73|1003.73|0
1731511860000|2024-11-13 15:31:00|1005.49|1003.49|1005.25|1003.25|1005.49|1003.49|1005.25|1003.25|0
1731511870000|2024-11-13 15:31:10|1005.49|1003.49|1005.98|1003.98|1006.1|1004.1|1005.49|1003.49|0
1731511880000|2024-11-13 15:31:20|1006.22|1004.22|1005.98|1003.98|1006.22|1004.22|1005.98|1003.98|0
1731511890000|2024-11-13 15:31:30|1006.22|1004.22|1007.2|1005.2|1007.2|1005.2|1005.98|1003.98|0
1731511900000|2024-11-13 15:31:40|1006.34|1004.34|1006.47|1004.47|1006.47|1004.47|1006.34|1004.34|0
1731511910000|2024-11-13 15:31:50|1006.22|1004.22|1007.2|1005.2|1007.2|1005.2|1006.22|1004.22|0
1731511920000|2024-11-13 15:32:00|1006.96|1004.96|1008.42|1006.42|1008.42|1006.42|1006.96|1004.96|0
1731511930000|2024-11-13 15:32:10|1007.93|1005.93|1008.42|1006.42|1008.42|1006.42|1007.44|1005.44|0
1731511940000|2024-11-13 15:32:20|1008.18|1006.18|1007.44|1005.44|1008.18|1006.18|1007.44|1005.44|0
1731511950000|2024-11-13 15:32:30|1007.93|1005.93|1008.91|1006.91|1008.91|1006.91|1007.93|1005.93|0
1731511960000|2024-11-13 15:32:40|1008.42|1006.42|1008.66|1006.66|1008.91|1006.91|1008.42|1006.42|0
1731511970000|2024-11-13 15:32:50|1009.15|1007.15|1010.37|1008.37|1010.37|1008.37|1009.15|1007.15|0
1731511980000|2024-11-13 15:33:00|1010.62|1008.62|1010.13|1008.13|1010.62|1008.62|1009.64|1007.64|0
1731511990000|2024-11-13 15:33:10|1009.81|1007.81|1010.29|1008.29|1010.29|1008.29|1009.81|1007.81|0
1731512000000|2024-11-13 15:33:20|1010.54|1008.54|1011.03|1009.03|1011.03|1009.03|1010.54|1008.54|0
1731512010000|2024-11-13 15:33:30|1011.52|1009.52|1011.27|1009.27|1011.52|1009.52|1011.27|1009.27|0
1731512020000|2024-11-13 15:33:40|1011.52|1009.52|1011.76|1009.76|1011.76|1009.76|1011.52|1009.52|0
1731512030000|2024-11-13 15:33:50|1012.01|1010.01|1012.25|1010.25|1012.25|1010.25|1011.52|1009.52|0
1731512040000|2024-11-13 15:34:00|1012.01|1010.01|1012.49|1010.49|1012.49|1010.49|1012.01|1010.01|0
1731512050000|2024-11-13 15:34:10|1012.25|1010.25|1012.74|1010.74|1012.74|1010.74|1012.25|1010.25|0
1731512060000|2024-11-13 15:34:20|1012.98|1010.98|1013.23|1011.23|1013.23|1011.23|1012.98|1010.98|0
1731512070000|2024-11-13 15:34:30|1012.25|1010.25|1013.23|1011.23|1013.23|1011.23|1012.25|1010.25|0
1731512080000|2024-11-13 15:34:40|1012.49|1010.49|1013.23|1011.23|1013.23|1011.23|1012.49|1010.49|0
1731512090000|2024-11-13 15:34:50|1012.74|1010.74|1011.88|1009.88|1012.74|1010.74|1011.88|1009.88|0
1731512100000|2024-11-13 15:35:00|1012.01|1010.01|1010.78|1008.78|1012.01|1010.01|1010.78|1008.78|0
1731512110000|2024-11-13 15:35:10|1010.54|1008.54|1009.32|1007.32|1010.54|1008.54|1009.32|1007.32|0
1731512120000|2024-11-13 15:35:20|1009.07|1007.07|1009.56|1007.56|1009.56|1007.56|1009.07|1007.07|0
1731512130000|2024-11-13 15:35:30|1009.07|1007.07|1007.12|1005.12|1009.07|1007.07|1007.12|1005.12|0
1731512140000|2024-11-13 15:35:40|1007.36|1005.36|1007.36|1005.36|1007.85|1005.85|1007.36|1005.36|0
1731512150000|2024-11-13 15:35:50|1007.61|1005.61|1008.1|1006.1|1008.1|1006.1|1007.12|1005.12|0
1731512160000|2024-11-13 15:36:00|1008.34|1006.34|1008.58|1006.58|1008.58|1006.58|1008.1|1006.1|0
1731512170000|2024-11-13 15:36:10|1009.07|1007.07|1010.78|1008.78|1010.78|1008.78|1009.07|1007.07|0
1731512180000|2024-11-13 15:36:20|1011.52|1009.52|1012.49|1010.49|1012.49|1010.49|1011.52|1009.52|0
1731512190000|2024-11-13 15:36:30|1012.98|1010.98|1013.47|1011.47|1013.47|1011.47|1012.74|1010.74|0
1731512200000|2024-11-13 15:36:40|1013.72|1011.72|1013.72|1011.72|1013.72|1011.72|1013.23|1011.23|0
1731512210000|2024-11-13 15:36:50|1013.96|1011.96|1013.72|1011.72|1013.96|1011.96|1013.47|1011.47|0
1731512220000|2024-11-13 15:37:00|1013.47|1011.47|1012.25|1010.25|1013.47|1011.47|1012.25|1010.25|0
1731512230000|2024-11-13 15:37:10|1012.01|1010.01|1012.25|1010.25|1012.25|1010.25|1011.88|1009.88|0
1731512240000|2024-11-13 15:37:20|1012.01|1010.01|1012.25|1010.25|1012.25|1010.25|1012.01|1010.01|0
1731512250000|2024-11-13 15:37:30|1012.49|1010.49|1012.74|1010.74|1012.98|1010.98|1012.49|1010.49|0
1731512260000|2024-11-13 15:37:40|1012.98|1010.98|1012.74|1010.74|1012.98|1010.98|1012.74|1010.74|0
1731512270000|2024-11-13 15:37:50|1012.98|1010.98|1012.98|1010.98|1013.1|1011.1|1012.74|1010.74|0
1731512280000|2024-11-13 15:38:00|1012.74|1010.74|1012.25|1010.25|1012.74|1010.74|1012.25|1010.25|0
1731512290000|2024-11-13 15:38:10|1012|1010|1011.27|1009.27|1012|1010|1011.27|1009.27|0
1731512300000|2024-11-13 15:38:20|1011.76|1009.76|1012|1010|1012|1010|1011.76|1009.76|0
1731512310000|2024-11-13 15:38:30|1012.12|1010.12|1011.76|1009.76|1012.12|1010.12|1011.52|1009.52|0
1731512320000|2024-11-13 15:38:40|1011.52|1009.52|1011.27|1009.27|1011.52|1009.52|1011.27|1009.27|0
1731512330000|2024-11-13 15:38:50|1011.03|1009.03|1009.32|1007.32|1011.03|1009.03|1009.32|1007.32|0
1731512340000|2024-11-13 15:39:00|1009.07|1007.07|1008.83|1006.83|1009.07|1007.07|1008.58|1006.58|0
1731512350000|2024-11-13 15:39:10|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|0
1731512360000|2024-11-13 15:39:20|1009.32|1007.32|1008.58|1006.58|1009.32|1007.32|1008.58|1006.58|0
1731512370000|2024-11-13 15:39:30|1007.36|1005.36|1006.87|1004.87|1007.36|1005.36|1006.87|1004.87|0
1731512380000|2024-11-13 15:39:40|1007.12|1005.12|1008.34|1006.34|1008.34|1006.34|1007.12|1005.12|0
1731512390000|2024-11-13 15:39:50|1008.83|1006.83|1008.83|1006.83|1008.83|1006.83|1008.58|1006.58|0
1731512400000|2024-11-13 15:40:00|1008.34|1006.34|1007.61|1005.61|1008.34|1006.34|1007.36|1005.36|0
1731512410000|2024-11-13 15:40:10|1006.63|1004.63|1007.12|1005.12|1007.36|1005.36|1006.63|1004.63|0
1731512420000|2024-11-13 15:40:20|1005.65|1003.65|1006.14|1004.14|1006.14|1004.14|1005.65|1003.65|0
1731512430000|2024-11-13 15:40:30|1006.63|1004.63|1004.67|1002.67|1006.63|1004.63|1004.67|1002.67|0
1731512440000|2024-11-13 15:40:40|1004.19|1002.19|1003.94|1001.94|1005.41|1003.41|1003.94|1001.94|0
1731512450000|2024-11-13 15:40:50|1003.21|1001.21|1003.21|1001.21|1003.21|1001.21|1003.21|1001.21|0
1731512460000|2024-11-13 15:41:00|1003.45|1001.45|1004.67|1002.67|1004.67|1002.67|1003.45|1001.45|0
1731512470000|2024-11-13 15:41:10|1004.3|1002.3|1004.19|1002.19|1004.3|1002.3|1003.7|1001.7|0
1731512480000|2024-11-13 15:41:20|1004.3|1002.3|1005.16|1003.16|1005.16|1003.16|1004.3|1002.3|0
1731512490000|2024-11-13 15:41:30|1004.67|1002.67|1005.16|1003.16|1005.16|1003.16|1004.43|1002.43|0
1731512500000|2024-11-13 15:41:40|1004.92|1002.92|1005.16|1003.16|1005.16|1003.16|1004.67|1002.67|0
1731512510000|2024-11-13 15:41:50|1005.65|1003.65|1007.61|1005.61|1007.61|1005.61|1005.65|1003.65|0
1731512520000|2024-11-13 15:42:00|1007.85|1005.85|1009.32|1007.32|1009.32|1007.32|1007.85|1005.85|0
1731512530000|2024-11-13 15:42:10|1009.56|1007.56|1009.32|1007.32|1009.56|1007.56|1009.32|1007.32|0
1731512540000|2024-11-13 15:42:20|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|0
1731512550000|2024-11-13 15:42:30|1010.29|1008.29|1009.8|1007.8|1010.29|1008.29|1009.8|1007.8|0
1731512560000|2024-11-13 15:42:40|1010.05|1008.05|1009.8|1007.8|1010.05|1008.05|1009.56|1007.56|0
1731512570000|2024-11-13 15:42:50|1010.05|1008.05|1010.05|1008.05|1010.54|1008.54|1010.05|1008.05|0
1731512580000|2024-11-13 15:43:00|1010.29|1008.29|1010.78|1008.78|1011.52|1009.52|1010.29|1008.29|0
1731512590000|2024-11-13 15:43:10|1010.54|1008.54|1010.29|1008.29|1010.54|1008.54|1010.29|1008.29|0
1731512600000|2024-11-13 15:43:20|1010.05|1008.05|1011.03|1009.03|1011.03|1009.03|1010.05|1008.05|0
1731512610000|2024-11-13 15:43:30|1011.76|1009.76|1011.52|1009.52|1011.76|1009.76|1011.52|1009.52|0
1731512620000|2024-11-13 15:43:40|1011.76|1009.76|1011.27|1009.27|1011.76|1009.76|1011.27|1009.27|0
1731512630000|2024-11-13 15:43:50|1010.78|1008.78|1011.03|1009.03|1011.27|1009.27|1010.78|1008.78|0
1731512640000|2024-11-13 15:44:00|1011.27|1009.27|1011.63|1009.63|1011.76|1009.76|1011.27|1009.27|0
1731512650000|2024-11-13 15:44:10|1011.52|1009.52|1011.03|1009.03|1011.52|1009.52|1011.03|1009.03|0
1731512660000|2024-11-13 15:44:20|1011.52|1009.52|1011.39|1009.39|1011.76|1009.76|1011.39|1009.39|0
1731512670000|2024-11-13 15:44:30|1011.03|1009.03|1011.52|1009.52|1011.52|1009.52|1011.03|1009.03|0
1731512680000|2024-11-13 15:44:40|1011.76|1009.76|1012.25|1010.25|1012.25|1010.25|1011.76|1009.76|0
1731512690000|2024-11-13 15:44:50|1011.76|1009.76|1011.52|1009.52|1011.76|1009.76|1011.52|1009.52|0
1731512700000|2024-11-13 15:45:00|1011.27|1009.27|1010.78|1008.78|1011.27|1009.27|1010.78|1008.78|0
1731512710000|2024-11-13 15:45:10|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.05|1008.05|0
1731512720000|2024-11-13 15:45:20|1009.8|1007.8|1010.78|1008.78|1010.78|1008.78|1009.8|1007.8|0
1731512730000|2024-11-13 15:45:30|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.05|1008.05|0
1731512740000|2024-11-13 15:45:40|1010.29|1008.29|1010.65|1008.65|1010.78|1008.78|1010.29|1008.29|0
1731512750000|2024-11-13 15:45:50|1009.8|1007.8|1010.78|1008.78|1010.78|1008.78|1009.8|1007.8|0
1731512760000|2024-11-13 15:46:00|1010.54|1008.54|1012|1010|1012|1010|1010.54|1008.54|0
1731512770000|2024-11-13 15:46:10|1012.49|1010.49|1012.74|1010.74|1012.74|1010.74|1012.25|1010.25|0
1731512780000|2024-11-13 15:46:20|1012.98|1010.98|1012.25|1010.25|1013.23|1011.23|1012.25|1010.25|0
1731512790000|2024-11-13 15:46:30|1012.12|1010.12|1012.25|1010.25|1012.25|1010.25|1012|1010|0
1731512800000|2024-11-13 15:46:40|1011.76|1009.76|1012.49|1010.49|1012.49|1010.49|1011.76|1009.76|0
1731512810000|2024-11-13 15:46:50|1012.25|1010.25|1012.98|1010.98|1012.98|1010.98|1012.25|1010.25|0
1731512820000|2024-11-13 15:47:00|1013.1|1011.1|1012.74|1010.74|1013.1|1011.1|1012.74|1010.74|0
1731512830000|2024-11-13 15:47:10|1013.23|1011.23|1013.96|1011.96|1013.96|1011.96|1012.74|1010.74|0
1731512840000|2024-11-13 15:47:20|1014.2|1012.2|1013.96|1011.96|1014.2|1012.2|1013.96|1011.96|0
1731512850000|2024-11-13 15:47:30|1013.47|1011.47|1013.23|1011.23|1013.47|1011.47|1013.23|1011.23|0
1731512860000|2024-11-13 15:47:40|1012.98|1010.98|1012.98|1010.98|1013.23|1011.23|1012.98|1010.98|0
1731512870000|2024-11-13 15:47:50|1012.74|1010.74|1012.74|1010.74|1013.23|1011.23|1012.74|1010.74|0
1731512880000|2024-11-13 15:48:00|1012.49|1010.49|1012.25|1010.25|1012.49|1010.49|1012.25|1010.25|0
1731512890000|2024-11-13 15:48:10|1012|1010|1011.76|1009.76|1012.49|1010.49|1011.76|1009.76|0
1731512900000|2024-11-13 15:48:20|1012.49|1010.49|1011.27|1009.27|1012.49|1010.49|1011.27|1009.27|0
1731512910000|2024-11-13 15:48:30|1011.76|1009.76|1012|1010|1012|1010|1011.76|1009.76|0
1731512920000|2024-11-13 15:48:40|1012.49|1010.49|1012.25|1010.25|1012.49|1010.49|1012.25|1010.25|0
1731512930000|2024-11-13 15:48:50|1012.49|1010.49|1011.27|1009.27|1012.49|1010.49|1011.27|1009.27|0
1731512940000|2024-11-13 15:49:00|1011.03|1009.03|1011.27|1009.27|1011.51|1009.51|1011.03|1009.03|0
1731512950000|2024-11-13 15:49:10|1011.51|1009.51|1011.27|1009.27|1011.51|1009.51|1011.27|1009.27|0
1731512960000|2024-11-13 15:49:20|1011.03|1009.03|1010.05|1008.05|1011.03|1009.03|1010.05|1008.05|0
1731512970000|2024-11-13 15:49:30|1010.29|1008.29|1010.65|1008.65|1010.65|1008.65|1010.29|1008.29|0
1731512980000|2024-11-13 15:49:40|1011.51|1009.51|1011.27|1009.27|1011.51|1009.51|1011.27|1009.27|0
1731512990000|2024-11-13 15:49:50|1011.51|1009.51|1011.76|1009.76|1011.76|1009.76|1011.51|1009.51|0
1731513000000|2024-11-13 15:50:00|1011.51|1009.51|1010.54|1008.54|1011.51|1009.51|1010.05|1008.05|0
1731513010000|2024-11-13 15:50:10|1011.51|1009.51|1011.51|1009.51|1012|1010|1011.51|1009.51|0
1731513020000|2024-11-13 15:50:20|1011.76|1009.76|1011.88|1009.88|1011.88|1009.88|1011.76|1009.76|0
1731513030000|2024-11-13 15:50:30|1011.76|1009.76|1012.25|1010.25|1012.25|1010.25|1011.76|1009.76|0
1731513040000|2024-11-13 15:50:40|1012.49|1010.49|1012.49|1010.49|1012.49|1010.49|1012.25|1010.25|0
1731513050000|2024-11-13 15:50:50|1012.25|1010.25|1011.51|1009.51|1012.25|1010.25|1011.51|1009.51|0
1731513060000|2024-11-13 15:51:00|1011.03|1009.03|1011.27|1009.27|1011.27|1009.27|1010.78|1008.78|0
1731513070000|2024-11-13 15:51:10|1011.03|1009.03|1010.78|1008.78|1011.27|1009.27|1010.78|1008.78|0
1731513080000|2024-11-13 15:51:20|1011.03|1009.03|1011.03|1009.03|1011.27|1009.27|1010.78|1008.78|0
1731513090000|2024-11-13 15:51:30|1010.54|1008.54|1010.9|1008.9|1011.03|1009.03|1010.54|1008.54|0
1731513100000|2024-11-13 15:51:40|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.29|1008.29|0
1731513110000|2024-11-13 15:51:50|1010.78|1008.78|1010.29|1008.29|1010.78|1008.78|1010.29|1008.29|0
1731513120000|2024-11-13 15:52:00|1010.05|1008.05|1010.54|1008.54|1010.78|1008.78|1010.05|1008.05|0
1731513130000|2024-11-13 15:52:10|1010.41|1008.41|1010.78|1008.78|1011.03|1009.03|1010.41|1008.41|0
1731513140000|2024-11-13 15:52:20|1010.05|1008.05|1011.27|1009.27|1011.27|1009.27|1010.05|1008.05|0
1731513150000|2024-11-13 15:52:30|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.29|1008.29|0
1731513160000|2024-11-13 15:52:40|1010.29|1008.29|1009.56|1007.56|1010.29|1008.29|1009.56|1007.56|0
1731513170000|2024-11-13 15:52:50|1009.31|1007.31|1010.05|1008.05|1010.05|1008.05|1009.31|1007.31|0
1731513180000|2024-11-13 15:53:00|1010.29|1008.29|1011.03|1009.03|1011.03|1009.03|1010.05|1008.05|0
1731513190000|2024-11-13 15:53:10|1010.78|1008.78|1010.05|1008.05|1010.78|1008.78|1010.05|1008.05|0
1731513200000|2024-11-13 15:53:20|1010.78|1008.78|1010.54|1008.54|1010.78|1008.78|1010.29|1008.29|0
1731513210000|2024-11-13 15:53:30|1010.29|1008.29|1010.41|1008.41|1010.41|1008.41|1010.05|1008.05|0
1731513220000|2024-11-13 15:53:40|1010.05|1008.05|1009.31|1007.31|1010.05|1008.05|1009.31|1007.31|0
1731513230000|2024-11-13 15:53:50|1009.8|1007.8|1010.29|1008.29|1010.29|1008.29|1009.8|1007.8|0
1731513240000|2024-11-13 15:54:00|1010.54|1008.54|1011.27|1009.27|1011.51|1009.51|1010.54|1008.54|0
1731513250000|2024-11-13 15:54:10|1011.51|1009.51|1011.27|1009.27|1011.51|1009.51|1011.27|1009.27|0
1731513260000|2024-11-13 15:54:20|1010.78|1008.78|1011.03|1009.03|1011.03|1009.03|1010.78|1008.78|0
1731513270000|2024-11-13 15:54:30|1011.27|1009.27|1011.27|1009.27|1011.76|1009.76|1011.27|1009.27|0
1731513280000|2024-11-13 15:54:40|1011.51|1009.51|1011.76|1009.76|1012|1010|1011.51|1009.51|0
1731513290000|2024-11-13 15:54:50|1011.51|1009.51|1012|1010|1012|1010|1011.51|1009.51|0
1731513300000|2024-11-13 15:55:00|1012.49|1010.49|1013.22|1011.22|1013.22|1011.22|1012.25|1010.25|0
1731513310000|2024-11-13 15:55:10|1013.47|1011.47|1013.71|1011.71|1013.96|1011.96|1013.47|1011.47|0
1731513320000|2024-11-13 15:55:20|1013.96|1011.96|1014.2|1012.2|1014.45|1012.45|1013.96|1011.96|0
1731513330000|2024-11-13 15:55:30|1013.96|1011.96|1014.69|1012.69|1014.69|1012.69|1013.96|1011.96|0
1731513340000|2024-11-13 15:55:40|1014.2|1012.2|1015.42|1013.42|1015.42|1013.42|1014.2|1012.2|0
1731513350000|2024-11-13 15:55:50|1015.67|1013.67|1014.94|1012.94|1015.67|1013.67|1014.94|1012.94|0
1731513360000|2024-11-13 15:56:00|1015.18|1013.18|1015.18|1013.18|1015.18|1013.18|1014.69|1012.69|0
1731513370000|2024-11-13 15:56:10|1014.69|1012.69|1013.71|1011.71|1014.69|1012.69|1013.71|1011.71|0
1731513380000|2024-11-13 15:56:20|1013.47|1011.47|1012.98|1010.98|1013.47|1011.47|1012.98|1010.98|0
1731513390000|2024-11-13 15:56:30|1012.74|1010.74|1012.98|1010.98|1013.22|1011.22|1012.74|1010.74|0
1731513400000|2024-11-13 15:56:40|1013.71|1011.71|1014.2|1012.2|1014.2|1012.2|1013.71|1011.71|0
1731513410000|2024-11-13 15:56:50|1014.45|1012.45|1014.81|1012.81|1014.81|1012.81|1014.45|1012.45|0
1731513420000|2024-11-13 15:57:00|1014.45|1012.45|1013.96|1011.96|1014.45|1012.45|1013.96|1011.96|0
1731513430000|2024-11-13 15:57:10|1014.2|1012.2|1014.94|1012.94|1014.94|1012.94|1014.2|1012.2|0
1731513440000|2024-11-13 15:57:20|1014.69|1012.69|1015.18|1013.18|1015.18|1013.18|1014.2|1012.2|0
1731513450000|2024-11-13 15:57:30|1014.94|1012.94|1012.98|1010.98|1014.94|1012.94|1012.98|1010.98|0
1731513460000|2024-11-13 15:57:40|1012.49|1010.49|1012.61|1010.61|1012.74|1010.74|1012.49|1010.49|0
1731513470000|2024-11-13 15:57:50|1012|1010|1012.74|1010.74|1012.74|1010.74|1012|1010|0
1731513480000|2024-11-13 15:58:00|1012.98|1010.98|1011.51|1009.51|1012.98|1010.98|1011.51|1009.51|0
1731513490000|2024-11-13 15:58:10|1011.76|1009.76|1011.76|1009.76|1012.25|1010.25|1011.76|1009.76|0
1731513500000|2024-11-13 15:58:20|1011.51|1009.51|1011.76|1009.76|1011.76|1009.76|1011.39|1009.39|0
1731513510000|2024-11-13 15:58:30|1012.25|1010.25|1012.25|1010.25|1012.25|1010.25|1012.25|1010.25|0
1731513520000|2024-11-13 15:58:40|1012.74|1010.74|1012.25|1010.25|1012.74|1010.74|1012.25|1010.25|0
1731513530000|2024-11-13 15:58:50|1012.49|1010.49|1012.36|1010.36|1012.98|1010.98|1012.36|1010.36|0
1731513540000|2024-11-13 15:59:00|1012.12|1010.12|1012.36|1010.36|1012.36|1010.36|1012.12|1010.12|0
1731513550000|2024-11-13 15:59:10|1012.98|1010.98|1012.98|1010.98|1012.98|1010.98|1012.74|1010.74|0
1731513560000|2024-11-13 15:59:20|1013.34|1011.34|1012.98|1010.98|1013.34|1011.34|1012.98|1010.98|0
1731513570000|2024-11-13 15:59:30|1012.74|1010.74|1012.49|1010.49|1012.74|1010.74|1012.49|1010.49|0
1731513580000|2024-11-13 15:59:40|1013.22|1011.22|1012.49|1010.49|1013.22|1011.22|1012.49|1010.49|0
1731513590000|2024-11-13 15:59:50|1013.22|1011.22|1013.96|1011.96|1013.96|1011.96|1013.22|1011.22|0
1731513600000|2024-11-13 16:00:00|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|0
1731513610000|2024-11-13 16:00:10|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|0
1731513620000|2024-11-13 16:00:20|1014.2|1012.2|1014.45|1012.45|1014.45|1012.45|1014.2|1012.2|0
1731513630000|2024-11-13 16:00:30|1014.32|1012.32|1014.2|1012.2|1014.32|1012.32|1014.2|1012.2|0
1731513640000|2024-11-13 16:00:40|1013.96|1011.96|1014.69|1012.69|1014.69|1012.69|1013.96|1011.96|0
1731513650000|2024-11-13 16:00:50|1015.05|1013.05|1014.2|1012.2|1015.18|1013.18|1014.2|1012.2|0
1731513660000|2024-11-13 16:01:00|1013.96|1011.96|1013.96|1011.96|1013.96|1011.96|1013.71|1011.71|0
1731513670000|2024-11-13 16:01:10|1013.22|1011.22|1013.22|1011.22|1013.22|1011.22|1012.98|1010.98|0
1731513680000|2024-11-13 16:01:20|1012.98|1010.98|1013.47|1011.47|1013.71|1011.71|1012.98|1010.98|0
1731513690000|2024-11-13 16:01:30|1013.71|1011.71|1013.22|1011.22|1013.96|1011.96|1012.98|1010.98|0
1731513700000|2024-11-13 16:01:40|1012.98|1010.98|1013.47|1011.47|1013.71|1011.71|1012.98|1010.98|0
1731513710000|2024-11-13 16:01:50|1013.22|1011.22|1012.74|1010.74|1013.47|1011.47|1012.74|1010.74|0
1731513720000|2024-11-13 16:02:00|1012.25|1010.25|1012.98|1010.98|1012.98|1010.98|1012.25|1010.25|0
1731513730000|2024-11-13 16:02:10|1013.47|1011.47|1013.96|1011.96|1013.96|1011.96|1013.47|1011.47|0
1731513740000|2024-11-13 16:02:20|1013.71|1011.71|1013.71|1011.71|1013.96|1011.96|1013.71|1011.71|0
1731513750000|2024-11-13 16:02:30|1013.47|1011.47|1013.47|1011.47|1013.47|1011.47|1013.47|1011.47|0
1731513760000|2024-11-13 16:02:40|1013.71|1011.71|1013.71|1011.71|1013.71|1011.71|1013.71|1011.71|0
1731513770000|2024-11-13 16:02:50|1013.96|1011.96|1013.47|1011.47|1014.2|1012.2|1013.47|1011.47|0
1731513780000|2024-11-13 16:03:00|1013.96|1011.96|1014.45|1012.45|1014.45|1012.45|1013.96|1011.96|0
1731513790000|2024-11-13 16:03:10|1014.2|1012.2|1013.96|1011.96|1014.2|1012.2|1013.96|1011.96|0
1731513800000|2024-11-13 16:03:20|1014.2|1012.2|1014.2|1012.2|1014.45|1012.45|1014.2|1012.2|0
1731513810000|2024-11-13 16:03:30|1014.69|1012.69|1014.69|1012.69|1014.69|1012.69|1014.45|1012.45|0
1731513820000|2024-11-13 16:03:40|1014.93|1012.93|1014.2|1012.2|1014.93|1012.93|1014.2|1012.2|0
1731513830000|2024-11-13 16:03:50|1013.59|1011.59|1013.47|1011.47|1013.71|1011.71|1013.47|1011.47|0
1731513840000|2024-11-13 16:04:00|1013.1|1011.1|1013.47|1011.47|1013.47|1011.47|1012.98|1010.98|0
1731513850000|2024-11-13 16:04:10|1013.71|1011.71|1013.47|1011.47|1013.71|1011.71|1013.47|1011.47|0
1731513860000|2024-11-13 16:04:20|1013.22|1011.22|1013.47|1011.47|1013.71|1011.71|1013.22|1011.22|0
1731513870000|2024-11-13 16:04:30|1013.22|1011.22|1012.49|1010.49|1013.22|1011.22|1012.49|1010.49|0
1731513880000|2024-11-13 16:04:40|1012.98|1010.98|1012.73|1010.73|1012.98|1010.98|1012.73|1010.73|0
1731513890000|2024-11-13 16:04:50|1012.49|1010.49|1012.49|1010.49|1012.49|1010.49|1012.49|1010.49|0
1731513900000|2024-11-13 16:05:00|1012.25|1010.25|1010.29|1008.29|1012.25|1010.25|1010.29|1008.29|0
1731513910000|2024-11-13 16:05:10|1010.05|1008.05|1010.29|1008.29|1010.54|1008.54|1010.05|1008.05|0
1731513920000|2024-11-13 16:05:20|1009.8|1007.8|1009.8|1007.8|1010.05|1008.05|1009.56|1007.56|0
1731513930000|2024-11-13 16:05:30|1009.31|1007.31|1010.05|1008.05|1010.05|1008.05|1009.31|1007.31|0
1731513940000|2024-11-13 16:05:40|1010.29|1008.29|1010.05|1008.05|1010.78|1008.78|1010.05|1008.05|0
1731513950000|2024-11-13 16:05:50|1009.31|1007.31|1009.31|1007.31|1009.8|1007.8|1009.31|1007.31|0
1731513960000|2024-11-13 16:06:00|1009.07|1007.07|1010.05|1008.05|1010.05|1008.05|1009.07|1007.07|0
1731513970000|2024-11-13 16:06:10|1010.29|1008.29|1010.05|1008.05|1010.29|1008.29|1010.05|1008.05|0
1731513980000|2024-11-13 16:06:20|1009.8|1007.8|1010.29|1008.29|1010.29|1008.29|1009.8|1007.8|0
1731513990000|2024-11-13 16:06:30|1010.53|1008.53|1011.02|1009.02|1011.02|1009.02|1010.53|1008.53|0
1731514000000|2024-11-13 16:06:40|1011.27|1009.27|1011.51|1009.51|1011.51|1009.51|1011.27|1009.27|0
1731514010000|2024-11-13 16:06:50|1011.39|1009.39|1010.78|1008.78|1011.39|1009.39|1010.78|1008.78|0
1731514020000|2024-11-13 16:07:00|1010.53|1008.53|1009.8|1007.8|1010.53|1008.53|1009.8|1007.8|0
1731514030000|2024-11-13 16:07:10|1010.29|1008.29|1009.8|1007.8|1010.29|1008.29|1009.56|1007.56|0
1731514040000|2024-11-13 16:07:20|1010.53|1008.53|1010.78|1008.78|1010.78|1008.78|1010.05|1008.05|0
1731514050000|2024-11-13 16:07:30|1011.02|1009.02|1010.53|1008.53|1011.02|1009.02|1010.53|1008.53|0
1731514060000|2024-11-13 16:07:40|1011.02|1009.02|1011.02|1009.02|1011.02|1009.02|1011.02|1009.02|0
1731514070000|2024-11-13 16:07:50|1010.78|1008.78|1012|1010|1012|1010|1010.78|1008.78|0
1731514080000|2024-11-13 16:08:00|1011.76|1009.76|1012.25|1010.25|1012.49|1010.49|1011.76|1009.76|0
1731514090000|2024-11-13 16:08:10|1012|1010|1012.73|1010.73|1012.73|1010.73|1012|1010|0
1731514100000|2024-11-13 16:08:20|1012.25|1010.25|1012.98|1010.98|1012.98|1010.98|1012.25|1010.25|0
1731514110000|2024-11-13 16:08:30|1013.22|1011.22|1013.22|1011.22|1013.22|1011.22|1013.22|1011.22|0
1731514120000|2024-11-13 16:08:40|1012.98|1010.98|1012.98|1010.98|1013.47|1011.47|1012.98|1010.98|0
1731514130000|2024-11-13 16:08:50|1013.22|1011.22|1013.96|1011.96|1013.96|1011.96|1013.22|1011.22|0
1731514140000|2024-11-13 16:09:00|1014.2|1012.2|1014.45|1012.45|1014.45|1012.45|1014.2|1012.2|0
1731514150000|2024-11-13 16:09:10|1014.2|1012.2|1014.69|1012.69|1014.69|1012.69|1014.2|1012.2|0
1731514160000|2024-11-13 16:09:20|1014.93|1012.93|1015.42|1013.42|1015.42|1013.42|1014.93|1012.93|0
1731514170000|2024-11-13 16:09:30|1015.67|1013.67|1015.42|1013.42|1015.67|1013.67|1015.18|1013.18|0
1731514180000|2024-11-13 16:09:40|1015.67|1013.67|1015.42|1013.42|1015.67|1013.67|1015.42|1013.42|0
1731514190000|2024-11-13 16:09:50|1015.67|1013.67|1015.91|1013.91|1016.65|1014.65|1015.67|1013.67|0
1731514200000|2024-11-13 16:10:00|1015.67|1013.67|1015.18|1013.18|1015.67|1013.67|1015.18|1013.18|0
1731514210000|2024-11-13 16:10:10|1015.42|1013.42|1014.69|1012.69|1015.42|1013.42|1014.69|1012.69|0
1731514220000|2024-11-13 16:10:20|1014.45|1012.45|1014.2|1012.2|1014.45|1012.45|1014.2|1012.2|0
1731514230000|2024-11-13 16:10:30|1014.45|1012.45|1014.2|1012.2|1014.45|1012.45|1014.2|1012.2|0
1731514240000|2024-11-13 16:10:40|1014.07|1012.07|1014.45|1012.45|1014.45|1012.45|1014.07|1012.07|0
1731514250000|2024-11-13 16:10:50|1014.2|1012.2|1014.2|1012.2|1014.69|1012.69|1014.2|1012.2|0
1731514260000|2024-11-13 16:11:00|1014.69|1012.69|1014.93|1012.93|1014.93|1012.93|1014.69|1012.69|0
1731514270000|2024-11-13 16:11:10|1014.69|1012.69|1015.05|1013.05|1015.05|1013.05|1014.69|1012.69|0
1731514280000|2024-11-13 16:11:20|1015.18|1013.18|1014.93|1012.93|1015.18|1013.18|1014.69|1012.69|0
1731514290000|2024-11-13 16:11:30|1015.42|1013.42|1015.42|1013.42|1015.42|1013.42|1015.42|1013.42|0
1731514300000|2024-11-13 16:11:40|1015.18|1013.18|1015.18|1013.18|1015.18|1013.18|1014.69|1012.69|0
1731514310000|2024-11-13 16:11:50|1015.05|1013.05|1015.05|1013.05|1015.05|1013.05|1015.05|1013.05|0
1731514320000|2024-11-13 16:12:00|1015.18|1013.18|1016.4|1014.4|1016.4|1014.4|1015.18|1013.18|0
1731514330000|2024-11-13 16:12:10|1016.16|1014.16|1016.4|1014.4|1016.4|1014.4|1016.16|1014.16|0
1731514340000|2024-11-13 16:12:20|1016.65|1014.65|1016.89|1014.89|1016.89|1014.89|1016.65|1014.65|0
1731514350000|2024-11-13 16:12:30|1016.4|1014.4|1015.91|1013.91|1016.65|1014.65|1015.91|1013.91|0
1731514360000|2024-11-13 16:12:40|1016.16|1014.16|1015.91|1013.91|1016.16|1014.16|1015.91|1013.91|0
1731514370000|2024-11-13 16:12:50|1016.16|1014.16|1016.65|1014.65|1016.65|1014.65|1015.91|1013.91|0
1731514380000|2024-11-13 16:13:00|1016.4|1014.4|1016.4|1014.4|1016.4|1014.4|1016.16|1014.16|0
1731514390000|2024-11-13 16:13:10|1016.16|1014.16|1017.13|1015.13|1017.13|1015.13|1016.16|1014.16|0
1731514400000|2024-11-13 16:13:20|1016.89|1014.89|1017.13|1015.13|1017.13|1015.13|1016.89|1014.89|0
1731514410000|2024-11-13 16:13:30|1016.89|1014.89|1016.89|1014.89|1017.13|1015.13|1016.89|1014.89|0
1731514420000|2024-11-13 16:13:40|1016.65|1014.65|1016.65|1014.65|1016.89|1014.89|1016.65|1014.65|0
1731514430000|2024-11-13 16:13:50|1016.89|1014.89|1016.89|1014.89|1016.89|1014.89|1016.64|1014.64|0
1731514440000|2024-11-13 16:14:00|1016.64|1014.64|1016.16|1014.16|1016.64|1014.64|1016.16|1014.16|0
1731514450000|2024-11-13 16:14:10|1015.91|1013.91|1016.03|1014.03|1016.03|1014.03|1015.91|1013.91|0
1731514460000|2024-11-13 16:14:20|1015.91|1013.91|1015.42|1013.42|1015.91|1013.91|1015.42|1013.42|0
1731514470000|2024-11-13 16:14:30|1015.3|1013.3|1014.93|1012.93|1015.42|1013.42|1014.93|1012.93|0
1731514480000|2024-11-13 16:14:40|1015.42|1013.42|1016.16|1014.16|1016.16|1014.16|1015.42|1013.42|0
1731514490000|2024-11-13 16:14:50|1016.4|1014.4|1015.91|1013.91|1016.4|1014.4|1015.91|1013.91|0
1731514500000|2024-11-13 16:15:00|1016.16|1014.16|1016.4|1014.4|1016.4|1014.4|1016.16|1014.16|0
1731514510000|2024-11-13 16:15:10|1016.16|1014.16|1016.4|1014.4|1016.4|1014.4|1015.91|1013.91|0
1731514520000|2024-11-13 16:15:20|1016.64|1014.64|1016.89|1014.89|1016.89|1014.89|1016.64|1014.64|0
1731514530000|2024-11-13 16:15:30|1016.64|1014.64|1017.62|1015.62|1017.62|1015.62|1016.64|1014.64|0
1731514540000|2024-11-13 16:15:40|1017.87|1015.87|1017.62|1015.62|1017.87|1015.87|1017.5|1015.5|0
1731514550000|2024-11-13 16:15:50|1017.38|1015.38|1017.38|1015.38|1017.38|1015.38|1017.38|1015.38|0
1731514560000|2024-11-13 16:16:00|1017.62|1015.62|1016.4|1014.4|1017.62|1015.62|1016.4|1014.4|0
1731514570000|2024-11-13 16:16:10|1016.16|1014.16|1016.4|1014.4|1016.64|1014.64|1016.16|1014.16|0
1731514580000|2024-11-13 16:16:20|1016.16|1014.16|1016.16|1014.16|1016.16|1014.16|1015.91|1013.91|0
1731514590000|2024-11-13 16:16:30|1016.64|1014.64|1016.4|1014.4|1016.64|1014.64|1016.16|1014.16|0
1731514600000|2024-11-13 16:16:40|1016.64|1014.64|1016.89|1014.89|1016.89|1014.89|1016.64|1014.64|0
1731514610000|2024-11-13 16:16:50|1016.64|1014.64|1016.89|1014.89|1016.89|1014.89|1016.64|1014.64|0
1731514620000|2024-11-13 16:17:00|1016.64|1014.64|1016.64|1014.64|1016.64|1014.64|1016.4|1014.4|0
1731514630000|2024-11-13 16:17:10|1016.89|1014.89|1016.89|1014.89|1016.89|1014.89|1016.89|1014.89|0
1731514640000|2024-11-13 16:17:20|1016.64|1014.64|1016.16|1014.16|1016.64|1014.64|1016.16|1014.16|0
1731514650000|2024-11-13 16:17:30|1015.67|1013.67|1016.16|1014.16|1016.16|1014.16|1015.67|1013.67|0
1731514660000|2024-11-13 16:17:40|1015.91|1013.91|1016.03|1014.03|1016.16|1014.16|1015.91|1013.91|0
1731514670000|2024-11-13 16:17:50|1016.16|1014.16|1016.16|1014.16|1016.4|1014.4|1016.16|1014.16|0
1731514680000|2024-11-13 16:18:00|1015.91|1013.91|1015.67|1013.67|1015.91|1013.91|1015.67|1013.67|0
1731514690000|2024-11-13 16:18:10|1015.91|1013.91|1015.91|1013.91|1015.91|1013.91|1015.91|1013.91|0
1731514700000|2024-11-13 16:18:20|1015.78|1013.78|1015.18|1013.18|1015.78|1013.78|1015.18|1013.18|0
1731514710000|2024-11-13 16:18:30|1015.91|1013.91|1016.16|1014.16|1016.16|1014.16|1015.91|1013.91|0
1731514720000|2024-11-13 16:18:40|1016.4|1014.4|1016.64|1014.64|1016.64|1014.64|1016.4|1014.4|0
1731514730000|2024-11-13 16:18:50|1016.4|1014.4|1016.16|1014.16|1016.4|1014.4|1016.16|1014.16|0
1731514740000|2024-11-13 16:19:00|1016.4|1014.4|1016.64|1014.64|1016.64|1014.64|1016.4|1014.4|0
1731514750000|2024-11-13 16:19:10|1016.4|1014.4|1016.89|1014.89|1016.89|1014.89|1016.4|1014.4|0
1731514760000|2024-11-13 16:19:20|1017.13|1015.13|1017.25|1015.25|1017.62|1015.62|1017.13|1015.13|0
1731514770000|2024-11-13 16:19:30|1017.38|1015.38|1017.38|1015.38|1017.38|1015.38|1017.38|1015.38|0
1731514780000|2024-11-13 16:19:40|1017.62|1015.62|1017.38|1015.38|1017.62|1015.62|1017.38|1015.38|0
1731514790000|2024-11-13 16:19:50|1017.13|1015.13|1017.13|1015.13|1017.13|1015.13|1017.13|1015.13|0
1731514800000|2024-11-13 16:20:00|1016.89|1014.89|1017.62|1015.62|1018.36|1016.36|1016.89|1014.89|0
1731514810000|2024-11-13 16:20:10|1017.13|1015.13|1016.64|1014.64|1017.13|1015.13|1016.64|1014.64|0
1731514820000|2024-11-13 16:20:20|1016.4|1014.4|1016.4|1014.4|1016.64|1014.64|1016.4|1014.4|0
1731514830000|2024-11-13 16:20:30|1016.16|1014.16|1015.67|1013.67|1016.16|1014.16|1015.67|1013.67|0
1731514840000|2024-11-13 16:20:40|1015.42|1013.42|1015.42|1013.42|1015.67|1013.67|1015.42|1013.42|0
1731514850000|2024-11-13 16:20:50|1015.91|1013.91|1016.4|1014.4|1016.89|1014.89|1015.91|1013.91|0
1731514860000|2024-11-13 16:21:00|1016.64|1014.64|1016.89|1014.89|1016.89|1014.89|1016.4|1014.4|0
1731514870000|2024-11-13 16:21:10|1017.13|1015.13|1017.87|1015.87|1017.87|1015.87|1017.13|1015.13|0
1731514880000|2024-11-13 16:21:20|1018.11|1016.11|1017.62|1015.62|1018.11|1016.11|1017.38|1015.38|0
1731514890000|2024-11-13 16:21:30|1017.38|1015.38|1018.11|1016.11|1018.11|1016.11|1017.38|1015.38|0
1731514910000|2024-11-13 16:21:50|1018.36|1016.36|1017.62|1015.62|1018.36|1016.36|1017.62|1015.62|0
1731514920000|2024-11-13 16:22:00|1016.89|1014.89|1015.91|1013.91|1016.89|1014.89|1015.91|1013.91|0
1731514930000|2024-11-13 16:22:10|1015.67|1013.67|1015.67|1013.67|1015.78|1013.78|1015.67|1013.67|0
1731514940000|2024-11-13 16:22:20|1015.42|1013.42|1015.18|1013.18|1015.42|1013.42|1015.18|1013.18|0
1731514950000|2024-11-13 16:22:30|1015.42|1013.42|1015.18|1013.18|1015.42|1013.42|1015.18|1013.18|0
1731514960000|2024-11-13 16:22:40|1015.42|1013.42|1015.67|1013.67|1015.91|1013.91|1015.42|1013.42|0
1731514970000|2024-11-13 16:22:50|1015.42|1013.42|1015.91|1013.91|1015.91|1013.91|1015.42|1013.42|0
1731514980000|2024-11-13 16:23:00|1015.67|1013.67|1015.67|1013.67|1015.91|1013.91|1015.42|1013.42|0
1731514990000|2024-11-13 16:23:10|1015.18|1013.18|1015.42|1013.42|1015.42|1013.42|1015.18|1013.18|0
1731515000000|2024-11-13 16:23:20|1015.18|1013.18|1015.67|1013.67|1015.67|1013.67|1014.93|1012.93|0
1731515010000|2024-11-13 16:23:30|1016.15|1014.15|1016.15|1014.15|1016.15|1014.15|1016.15|1014.15|0
1731515020000|2024-11-13 16:23:40|1016.27|1014.27|1016.4|1014.4|1016.4|1014.4|1016.15|1014.15|0
1731515030000|2024-11-13 16:23:50|1016.52|1014.52|1016.64|1014.64|1016.64|1014.64|1016.52|1014.52|0
1731515040000|2024-11-13 16:24:00|1016.15|1014.15|1016.4|1014.4|1016.4|1014.4|1016.15|1014.15|0
1731515050000|2024-11-13 16:24:10|1016.64|1014.64|1017.13|1015.13|1017.13|1015.13|1016.64|1014.64|0
1731515060000|2024-11-13 16:24:20|1017.01|1015.01|1017.13|1015.13|1017.13|1015.13|1017.01|1015.01|0
1731515090000|2024-11-13 16:24:50|1017.01|1015.01|1017.13|1015.13|1017.13|1015.13|1016.89|1014.89|0
1731515100000|2024-11-13 16:25:00|1017.38|1015.38|1017.62|1015.62|1017.62|1015.62|1017.38|1015.38|0
1731515110000|2024-11-13 16:25:10|1017.87|1015.87|1018.36|1016.36|1018.36|1016.36|1017.87|1015.87|0
1731515120000|2024-11-13 16:25:20|1018.11|1016.11|1018.11|1016.11|1018.6|1016.6|1018.11|1016.11|0
1731515130000|2024-11-13 16:25:30|1018.6|1016.6|1018.6|1016.6|1018.6|1016.6|1018.6|1016.6|0
1731515140000|2024-11-13 16:25:40|1018.84|1016.84|1018.6|1016.6|1018.84|1016.84|1018.6|1016.6|0
1731515150000|2024-11-13 16:25:50|1018.72|1016.72|1019.09|1017.09|1019.09|1017.09|1018.6|1016.6|0
1731515160000|2024-11-13 16:26:00|1018.84|1016.84|1018.36|1016.36|1018.84|1016.84|1018.36|1016.36|0
1731515170000|2024-11-13 16:26:10|1018.11|1016.11|1017.74|1015.74|1018.11|1016.11|1017.74|1015.74|0
1731515180000|2024-11-13 16:26:20|1017.87|1015.87|1018.36|1016.36|1018.36|1016.36|1017.62|1015.62|0
1731515190000|2024-11-13 16:26:30|1018.11|1016.11|1017.87|1015.87|1018.11|1016.11|1017.87|1015.87|0
1731515200000|2024-11-13 16:26:40|1018.11|1016.11|1018.84|1016.84|1018.84|1016.84|1018.11|1016.11|0
1731515210000|2024-11-13 16:26:50|1018.6|1016.6|1019.09|1017.09|1019.09|1017.09|1018.6|1016.6|0
1731515220000|2024-11-13 16:27:00|1018.84|1016.84|1018.6|1016.6|1018.84|1016.84|1018.6|1016.6|0
1731515230000|2024-11-13 16:27:10|1018.72|1016.72|1018.6|1016.6|1018.84|1016.84|1018.6|1016.6|0
1731515240000|2024-11-13 16:27:20|1018.84|1016.84|1018.84|1016.84|1018.84|1016.84|1018.6|1016.6|0
1731515250000|2024-11-13 16:27:30|1019.09|1017.09|1020.31|1018.31|1020.31|1018.31|1019.09|1017.09|0
1731515260000|2024-11-13 16:27:40|1020.56|1018.56|1020.31|1018.31|1020.56|1018.56|1020.31|1018.31|0
1731515270000|2024-11-13 16:27:50|1020.56|1018.56|1020.56|1018.56|1020.56|1018.56|1020.56|1018.56|0
1731515280000|2024-11-13 16:28:00|1020.8|1018.8|1022.51|1020.51|1022.51|1020.51|1020.8|1018.8|0
1731515290000|2024-11-13 16:28:10|1022.02|1020.02|1021.05|1019.05|1022.02|1020.02|1021.05|1019.05|0
1731515300000|2024-11-13 16:28:20|1021.53|1019.53|1021.78|1019.78|1021.78|1019.78|1021.53|1019.53|0
1731515310000|2024-11-13 16:28:30|1021.53|1019.53|1022.02|1020.02|1022.02|1020.02|1021.53|1019.53|0
1731515320000|2024-11-13 16:28:40|1022.51|1020.51|1022.51|1020.51|1022.51|1020.51|1022.27|1020.27|0
1731515330000|2024-11-13 16:28:50|1022.76|1020.76|1023|1021|1023|1021|1022.76|1020.76|0
1731515340000|2024-11-13 16:29:00|1023.25|1021.25|1022.76|1020.76|1023.25|1021.25|1022.51|1020.51|0
1731515350000|2024-11-13 16:29:10|1022.51|1020.51|1022.27|1020.27|1022.51|1020.51|1022.27|1020.27|0
1731515360000|2024-11-13 16:29:20|1022.02|1020.02|1021.53|1019.53|1022.02|1020.02|1021.29|1019.29|0
1731515370000|2024-11-13 16:29:30|1022.02|1020.02|1022.02|1020.02|1022.27|1020.27|1022.02|1020.02|0
1731515380000|2024-11-13 16:29:40|1021.78|1019.78|1021.78|1019.78|1022.02|1020.02|1021.78|1019.78|0
1731515390000|2024-11-13 16:29:50|1022.27|1020.27|1021.78|1019.78|1022.27|1020.27|1021.78|1019.78|0
1731515400000|2024-11-13 16:30:00|1022.27|1020.27|1022.27|1020.27|1022.27|1020.27|1022.27|1020.27|0
1731515410000|2024-11-13 16:30:10|1022.51|1020.51|1022.76|1020.76|1022.76|1020.76|1022.27|1020.27|0
1731515420000|2024-11-13 16:30:20|1023.25|1021.25|1023|1021|1023.25|1021.25|1023|1021|0
1731515430000|2024-11-13 16:30:30|1023.25|1021.25|1022.76|1020.76|1023.25|1021.25|1022.76|1020.76|0
1731515440000|2024-11-13 16:30:40|1023|1021|1022.51|1020.51|1023|1021|1022.51|1020.51|0
1731515450000|2024-11-13 16:30:50|1022.27|1020.27|1023|1021|1023|1021|1022.27|1020.27|0
1731515460000|2024-11-13 16:31:00|1023.25|1021.25|1023.12|1021.12|1023.25|1021.25|1023.12|1021.12|0
1731515470000|2024-11-13 16:31:10|1023.25|1021.25|1023|1021|1023.25|1021.25|1023|1021|0
1731515480000|2024-11-13 16:31:20|1023.25|1021.25|1023.72|1021.72|1023.72|1021.72|1023.25|1021.25|0
1731515490000|2024-11-13 16:31:30|1023.48|1021.48|1023.6|1021.6|1023.6|1021.6|1023.35|1021.35|0
1731515500000|2024-11-13 16:31:40|1023.35|1021.35|1023.35|1021.35|1023.6|1021.6|1023.35|1021.35|0
1731515510000|2024-11-13 16:31:50|1023.6|1021.6|1023.84|1021.84|1023.84|1021.84|1023.47|1021.47|0
1731515520000|2024-11-13 16:32:00|1023.6|1021.6|1022.87|1020.87|1023.6|1021.6|1022.62|1020.62|0
1731515530000|2024-11-13 16:32:10|1022.62|1020.62|1022.38|1020.38|1022.62|1020.62|1022.38|1020.38|0
1731515540000|2024-11-13 16:32:20|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731515550000|2024-11-13 16:32:30|1022.38|1020.38|1022.87|1020.87|1022.87|1020.87|1022.38|1020.38|0
1731515560000|2024-11-13 16:32:40|1023.11|1021.11|1022.87|1020.87|1023.11|1021.11|1022.87|1020.87|0
1731515570000|2024-11-13 16:32:50|1023.11|1021.11|1022.62|1020.62|1023.11|1021.11|1022.62|1020.62|0
1731515580000|2024-11-13 16:33:00|1022.38|1020.38|1022.13|1020.13|1022.49|1020.49|1022.13|1020.13|0
1731515590000|2024-11-13 16:33:10|1021.89|1019.89|1021.4|1019.4|1021.89|1019.89|1021.4|1019.4|0
1731515600000|2024-11-13 16:33:20|1021.15|1019.15|1021.4|1019.4|1021.4|1019.4|1020.91|1018.91|0
1731515610000|2024-11-13 16:33:30|1020.66|1018.66|1019.93|1017.93|1020.66|1018.66|1019.93|1017.93|0
1731515620000|2024-11-13 16:33:40|1020.18|1018.18|1020.42|1018.42|1020.42|1018.42|1020.18|1018.18|0
1731515630000|2024-11-13 16:33:50|1020.18|1018.18|1020.18|1018.18|1020.18|1018.18|1020.05|1018.05|0
1731515640000|2024-11-13 16:34:00|1020.91|1018.91|1020.66|1018.66|1020.91|1018.91|1020.66|1018.66|0
1731515650000|2024-11-13 16:34:10|1020.91|1018.91|1019.93|1017.93|1020.91|1018.91|1019.93|1017.93|0
1731515660000|2024-11-13 16:34:20|1020.18|1018.18|1020.05|1018.05|1020.42|1018.42|1019.93|1017.93|0
1731515670000|2024-11-13 16:34:30|1020.18|1018.18|1021.4|1019.4|1021.4|1019.4|1020.18|1018.18|0
1731515680000|2024-11-13 16:34:40|1021.89|1019.89|1021.64|1019.64|1021.89|1019.89|1021.52|1019.52|0
1731515690000|2024-11-13 16:34:50|1021.89|1019.89|1022.13|1020.13|1022.13|1020.13|1021.89|1019.89|0
1731515700000|2024-11-13 16:35:00|1021.89|1019.89|1022.13|1020.13|1022.13|1020.13|1021.89|1019.89|0
1731515710000|2024-11-13 16:35:10|1022.38|1020.38|1022.13|1020.13|1022.62|1020.62|1022.13|1020.13|0
1731515720000|2024-11-13 16:35:20|1022.62|1020.62|1022.38|1020.38|1022.62|1020.62|1022.38|1020.38|0
1731515730000|2024-11-13 16:35:30|1022.62|1020.62|1023.35|1021.35|1023.35|1021.35|1022.62|1020.62|0
1731515740000|2024-11-13 16:35:40|1023.11|1021.11|1022.62|1020.62|1023.11|1021.11|1022.62|1020.62|0
1731515750000|2024-11-13 16:35:50|1022.38|1020.38|1022.62|1020.62|1022.86|1020.86|1022.38|1020.38|0
1731515760000|2024-11-13 16:36:00|1022.86|1020.86|1023.6|1021.6|1023.6|1021.6|1022.86|1020.86|0
1731515770000|2024-11-13 16:36:10|1023.72|1021.72|1024.33|1022.33|1024.33|1022.33|1023.72|1021.72|0
1731515780000|2024-11-13 16:36:20|1024.09|1022.09|1024.33|1022.33|1024.33|1022.33|1024.09|1022.09|0
1731515790000|2024-11-13 16:36:30|1024.09|1022.09|1024.09|1022.09|1024.09|1022.09|1024.09|1022.09|0
1731515810000|2024-11-13 16:36:50|1024.33|1022.33|1024.09|1022.09|1024.33|1022.33|1024.09|1022.09|0
1731515820000|2024-11-13 16:37:00|1023.84|1021.84|1023.6|1021.6|1023.84|1021.84|1023.6|1021.6|0
1731515830000|2024-11-13 16:37:10|1023.35|1021.35|1022.74|1020.74|1023.35|1021.35|1022.62|1020.62|0
1731515840000|2024-11-13 16:37:20|1022.62|1020.62|1022.74|1020.74|1022.74|1020.74|1022.62|1020.62|0
1731515850000|2024-11-13 16:37:30|1022.62|1020.62|1023.35|1021.35|1023.35|1021.35|1022.62|1020.62|0
1731515860000|2024-11-13 16:37:40|1023.11|1021.11|1023.35|1021.35|1023.35|1021.35|1023.11|1021.11|0
1731515870000|2024-11-13 16:37:50|1023.6|1021.6|1023.84|1021.84|1023.84|1021.84|1023.6|1021.6|0
1731515880000|2024-11-13 16:38:00|1023.6|1021.6|1022.86|1020.86|1023.6|1021.6|1022.86|1020.86|0
1731515890000|2024-11-13 16:38:10|1022.62|1020.62|1021.89|1019.89|1022.62|1020.62|1021.89|1019.89|0
1731515900000|2024-11-13 16:38:20|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.4|1019.4|0
1731515910000|2024-11-13 16:38:30|1021.89|1019.89|1022|1020|1022|1020|1021.89|1019.89|0
1731515920000|2024-11-13 16:38:40|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1021.89|1019.89|0
1731515930000|2024-11-13 16:38:50|1021.89|1019.89|1021.4|1019.4|1021.89|1019.89|1021.4|1019.4|0
1731515940000|2024-11-13 16:39:00|1021.15|1019.15|1021.15|1019.15|1021.4|1019.4|1021.15|1019.15|0
1731515950000|2024-11-13 16:39:10|1020.91|1018.91|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731515960000|2024-11-13 16:39:20|1020.42|1018.42|1019.69|1017.69|1020.42|1018.42|1019.69|1017.69|0
1731515970000|2024-11-13 16:39:30|1019.44|1017.44|1018.95|1016.95|1019.44|1017.44|1018.95|1016.95|0
1731515980000|2024-11-13 16:39:40|1018.46|1016.46|1018.71|1016.71|1018.71|1016.71|1018.22|1016.22|0
1731515990000|2024-11-13 16:39:50|1019.44|1017.44|1018.95|1016.95|1019.44|1017.44|1018.95|1016.95|0
1731516000000|2024-11-13 16:40:00|1019.2|1017.2|1020.17|1018.17|1020.17|1018.17|1019.2|1017.2|0
1731516010000|2024-11-13 16:40:10|1019.93|1017.93|1019.93|1017.93|1019.93|1017.93|1019.69|1017.69|0
1731516020000|2024-11-13 16:40:20|1020.42|1018.42|1018.22|1016.22|1020.42|1018.42|1018.22|1016.22|0
1731516030000|2024-11-13 16:40:30|1017.97|1015.97|1018.71|1016.71|1018.71|1016.71|1017.97|1015.97|0
1731516040000|2024-11-13 16:40:40|1018.95|1016.95|1018.46|1016.46|1018.95|1016.95|1018.46|1016.46|0
1731516050000|2024-11-13 16:40:50|1017.97|1015.97|1017.49|1015.49|1017.97|1015.97|1017.49|1015.49|0
1731516060000|2024-11-13 16:41:00|1018.22|1016.22|1017.73|1015.73|1018.22|1016.22|1017.73|1015.73|0
1731516070000|2024-11-13 16:41:10|1016.75|1014.75|1017|1015|1017|1015|1016.75|1014.75|0
1731516080000|2024-11-13 16:41:20|1017.24|1015.24|1017|1015|1017.24|1015.24|1016.51|1014.51|0
1731516090000|2024-11-13 16:41:30|1017.49|1015.49|1016.75|1014.75|1017.49|1015.49|1016.75|1014.75|0
1731516100000|2024-11-13 16:41:40|1017|1015|1017|1015|1017|1015|1016.51|1014.51|0
1731516110000|2024-11-13 16:41:50|1017.49|1015.49|1018.71|1016.71|1018.71|1016.71|1017.49|1015.49|0
1731516120000|2024-11-13 16:42:00|1018.95|1016.95|1018.58|1016.58|1019.2|1017.2|1018.58|1016.58|0
1731516130000|2024-11-13 16:42:10|1017.73|1015.73|1018.22|1016.22|1018.22|1016.22|1017.73|1015.73|0
1731516140000|2024-11-13 16:42:20|1017.97|1015.97|1018.22|1016.22|1018.22|1016.22|1017.97|1015.97|0
1731516150000|2024-11-13 16:42:30|1017.97|1015.97|1017.24|1015.24|1017.97|1015.97|1017.24|1015.24|0
1731516160000|2024-11-13 16:42:40|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|0
1731516170000|2024-11-13 16:42:50|1017.24|1015.24|1015.53|1013.53|1017.24|1015.24|1015.53|1013.53|0
1731516180000|2024-11-13 16:43:00|1014.55|1012.55|1016.02|1014.02|1016.02|1014.02|1014.55|1012.55|0
1731516190000|2024-11-13 16:43:10|1016.26|1014.26|1016.02|1014.02|1016.51|1014.51|1016.02|1014.02|0
1731516200000|2024-11-13 16:43:20|1015.65|1013.65|1015.77|1013.77|1015.89|1013.89|1015.29|1013.29|0
1731516210000|2024-11-13 16:43:30|1016.02|1014.02|1015.77|1013.77|1016.51|1014.51|1015.29|1013.29|0
1731516220000|2024-11-13 16:43:40|1015.53|1013.53|1016.02|1014.02|1016.02|1014.02|1015.29|1013.29|0
1731516230000|2024-11-13 16:43:50|1016.26|1014.26|1016.02|1014.02|1016.51|1014.51|1016.02|1014.02|0
1731516240000|2024-11-13 16:44:00|1015.77|1013.77|1015.77|1013.77|1015.77|1013.77|1015.77|1013.77|0
1731516250000|2024-11-13 16:44:10|1015.53|1013.53|1015.77|1013.77|1015.77|1013.77|1015.53|1013.53|0
1731516260000|2024-11-13 16:44:20|1015.53|1013.53|1015.29|1013.29|1015.53|1013.53|1015.04|1013.04|0
1731516270000|2024-11-13 16:44:30|1015.53|1013.53|1015.65|1013.65|1016.26|1014.26|1015.53|1013.53|0
1731516280000|2024-11-13 16:44:40|1015.53|1013.53|1015.77|1013.77|1015.77|1013.77|1015.04|1013.04|0
1731516300000|2024-11-13 16:45:00|1016.26|1014.26|1016.75|1014.75|1016.75|1014.75|1016.26|1014.26|0
1731516310000|2024-11-13 16:45:10|1017|1015|1017.49|1015.49|1017.49|1015.49|1017|1015|0
1731516320000|2024-11-13 16:45:20|1017.73|1015.73|1018.71|1016.71|1018.71|1016.71|1017.73|1015.73|0
1731516330000|2024-11-13 16:45:30|1018.95|1016.95|1018.71|1016.71|1018.95|1016.95|1018.71|1016.71|0
1731516340000|2024-11-13 16:45:40|1018.46|1016.46|1019.93|1017.93|1019.93|1017.93|1018.46|1016.46|0
1731516350000|2024-11-13 16:45:50|1019.68|1017.68|1019.93|1017.93|1019.93|1017.93|1019.68|1017.68|0
1731516360000|2024-11-13 16:46:00|1020.17|1018.17|1019.2|1017.2|1020.17|1018.17|1019.2|1017.2|0
1731516370000|2024-11-13 16:46:10|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|1019.93|1017.93|0
1731516380000|2024-11-13 16:46:20|1020.42|1018.42|1021.02|1019.02|1021.02|1019.02|1020.17|1018.17|0
1731516390000|2024-11-13 16:46:30|1021.15|1019.15|1022.13|1020.13|1022.13|1020.13|1021.15|1019.15|0
1731516400000|2024-11-13 16:46:40|1022.37|1020.37|1022.13|1020.13|1022.37|1020.37|1021.64|1019.64|0
1731516410000|2024-11-13 16:46:50|1022.62|1020.62|1022.37|1020.37|1022.62|1020.62|1022.37|1020.37|0
1731516420000|2024-11-13 16:47:00|1022.86|1020.86|1023.35|1021.35|1023.35|1021.35|1022.62|1020.62|0
1731516430000|2024-11-13 16:47:10|1023.6|1021.6|1023.84|1021.84|1023.84|1021.84|1023.6|1021.6|0
1731516440000|2024-11-13 16:47:20|1024.09|1022.09|1024.09|1022.09|1024.09|1022.09|1023.84|1021.84|0
1731516450000|2024-11-13 16:47:30|1023.84|1021.84|1022.86|1020.86|1023.84|1021.84|1022.86|1020.86|0
1731516460000|2024-11-13 16:47:40|1023.11|1021.11|1023.35|1021.35|1023.6|1021.6|1023.11|1021.11|0
1731516470000|2024-11-13 16:47:50|1023.11|1021.11|1023.35|1021.35|1023.35|1021.35|1023.11|1021.11|0
1731516480000|2024-11-13 16:48:00|1022.86|1020.86|1022.37|1020.37|1022.86|1020.86|1022.37|1020.37|0
1731516490000|2024-11-13 16:48:10|1022.62|1020.62|1022.37|1020.37|1022.62|1020.62|1022.37|1020.37|0
1731516500000|2024-11-13 16:48:20|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1731516510000|2024-11-13 16:48:30|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.13|1020.13|0
1731516520000|2024-11-13 16:48:40|1022.13|1020.13|1021.76|1019.76|1022.13|1020.13|1021.76|1019.76|0
1731516530000|2024-11-13 16:48:50|1021.89|1019.89|1022.13|1020.13|1022.49|1020.49|1021.89|1019.89|0
1731516540000|2024-11-13 16:49:00|1022.62|1020.62|1023.35|1021.35|1023.35|1021.35|1022.62|1020.62|0
1731516550000|2024-11-13 16:49:10|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|1022.86|1020.86|0
1731516560000|2024-11-13 16:49:20|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1731516570000|2024-11-13 16:49:30|1022.62|1020.62|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731516580000|2024-11-13 16:49:40|1023.11|1021.11|1022.62|1020.62|1023.11|1021.11|1022.62|1020.62|0
1731516590000|2024-11-13 16:49:50|1022.37|1020.37|1023.11|1021.11|1023.11|1021.11|1022.37|1020.37|0
1731516600000|2024-11-13 16:50:00|1022.86|1020.86|1021.88|1019.88|1022.86|1020.86|1021.88|1019.88|0
1731516610000|2024-11-13 16:50:10|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.37|1020.37|0
1731516620000|2024-11-13 16:50:20|1022.86|1020.86|1023.35|1021.35|1023.35|1021.35|1022.86|1020.86|0
1731516630000|2024-11-13 16:50:30|1023.6|1021.6|1023.35|1021.35|1024.09|1022.09|1023.35|1021.35|0
1731516640000|2024-11-13 16:50:40|1023.6|1021.6|1023.84|1021.84|1023.84|1021.84|1023.35|1021.35|0
1731516650000|2024-11-13 16:50:50|1023.6|1021.6|1023.84|1021.84|1023.84|1021.84|1023.35|1021.35|0
1731516660000|2024-11-13 16:51:00|1023.6|1021.6|1023.35|1021.35|1023.71|1021.71|1023.22|1021.22|0
1731516670000|2024-11-13 16:51:10|1023.6|1021.6|1023.35|1021.35|1023.6|1021.6|1023.35|1021.35|0
1731516680000|2024-11-13 16:51:20|1023.6|1021.6|1023.6|1021.6|1023.84|1021.84|1023.6|1021.6|0
1731516690000|2024-11-13 16:51:30|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.11|1021.11|0
1731516700000|2024-11-13 16:51:40|1023.6|1021.6|1024.09|1022.09|1024.09|1022.09|1023.6|1021.6|0
1731516710000|2024-11-13 16:51:50|1023.84|1021.84|1023.35|1021.35|1023.84|1021.84|1023.35|1021.35|0
1731516720000|2024-11-13 16:52:00|1023.6|1021.6|1023.84|1021.84|1023.84|1021.84|1023.6|1021.6|0
1731516730000|2024-11-13 16:52:10|1023.96|1021.96|1023.84|1021.84|1023.96|1021.96|1023.84|1021.84|0
1731516740000|2024-11-13 16:52:20|1023.96|1021.96|1023.84|1021.84|1023.96|1021.96|1023.84|1021.84|0
1731516750000|2024-11-13 16:52:30|1023.96|1021.96|1024.09|1022.09|1024.09|1022.09|1023.84|1021.84|0
1731516760000|2024-11-13 16:52:40|1023.96|1021.96|1025.06|1023.06|1025.06|1023.06|1023.96|1021.96|0
1731516770000|2024-11-13 16:52:50|1024.82|1022.82|1022.86|1020.86|1024.82|1022.82|1022.86|1020.86|0
1731516780000|2024-11-13 16:53:00|1023.11|1021.11|1023.6|1021.6|1023.6|1021.6|1023.11|1021.11|0
1731516790000|2024-11-13 16:53:10|1023.71|1021.71|1023.35|1021.35|1023.71|1021.71|1023.11|1021.11|0
1731516800000|2024-11-13 16:53:20|1022.86|1020.86|1022.62|1020.62|1022.86|1020.86|1022.62|1020.62|0
1731516810000|2024-11-13 16:53:30|1022.86|1020.86|1022.37|1020.37|1022.86|1020.86|1022.37|1020.37|0
1731516820000|2024-11-13 16:53:40|1022.62|1020.62|1023.11|1021.11|1023.35|1021.35|1022.62|1020.62|0
1731516830000|2024-11-13 16:53:50|1022.86|1020.86|1022.98|1020.98|1023.11|1021.11|1022.86|1020.86|0
1731516840000|2024-11-13 16:54:00|1023.35|1021.35|1023.6|1021.6|1023.6|1021.6|1022.86|1020.86|0
1731516850000|2024-11-13 16:54:10|1023.84|1021.84|1024.33|1022.33|1024.33|1022.33|1023.84|1021.84|0
1731516860000|2024-11-13 16:54:20|1024.09|1022.09|1023.84|1021.84|1024.09|1022.09|1023.84|1021.84|0
1731516870000|2024-11-13 16:54:30|1024.09|1022.09|1024.09|1022.09|1024.09|1022.09|1024.09|1022.09|0
1731516880000|2024-11-13 16:54:40|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|0
1731516890000|2024-11-13 16:54:50|1023.84|1021.84|1023.84|1021.84|1024.09|1022.09|1023.84|1021.84|0
1731516900000|2024-11-13 16:55:00|1024.09|1022.09|1023.84|1021.84|1024.09|1022.09|1023.6|1021.6|0
1731516910000|2024-11-13 16:55:10|1023.6|1021.6|1023.47|1021.47|1023.6|1021.6|1023.11|1021.11|0
1731516920000|2024-11-13 16:55:20|1023.6|1021.6|1023.11|1021.11|1023.6|1021.6|1023.11|1021.11|0
1731516930000|2024-11-13 16:55:30|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731516940000|2024-11-13 16:55:40|1022.62|1020.62|1022.13|1020.13|1022.62|1020.62|1022.13|1020.13|0
1731516950000|2024-11-13 16:55:50|1021.88|1019.88|1021.4|1019.4|1021.88|1019.88|1021.15|1019.15|0
1731516960000|2024-11-13 16:56:00|1021.64|1019.64|1021.64|1019.64|1021.88|1019.88|1021.64|1019.64|0
1731516970000|2024-11-13 16:56:10|1021.88|1019.88|1022.37|1020.37|1022.37|1020.37|1021.88|1019.88|0
1731516980000|2024-11-13 16:56:20|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.37|1020.37|0
1731516990000|2024-11-13 16:56:30|1022.86|1020.86|1022.25|1020.25|1022.86|1020.86|1022.25|1020.25|0
1731517000000|2024-11-13 16:56:40|1022.37|1020.37|1022.13|1020.13|1022.37|1020.37|1022.13|1020.13|0
1731517010000|2024-11-13 16:56:50|1021.64|1019.64|1020.66|1018.66|1021.64|1019.64|1020.66|1018.66|0
1731517020000|2024-11-13 16:57:00|1020.42|1018.42|1019.44|1017.44|1020.42|1018.42|1019.44|1017.44|0
1731517030000|2024-11-13 16:57:10|1019.68|1017.68|1019.44|1017.44|1019.68|1017.68|1019.19|1017.19|0
1731517040000|2024-11-13 16:57:20|1020.42|1018.42|1020.91|1018.91|1020.91|1018.91|1020.42|1018.42|0
1731517050000|2024-11-13 16:57:30|1021.15|1019.15|1020.91|1018.91|1021.39|1019.39|1020.91|1018.91|0
1731517060000|2024-11-13 16:57:40|1021.39|1019.39|1021.88|1019.88|1021.88|1019.88|1021.39|1019.39|0
1731517070000|2024-11-13 16:57:50|1022|1020|1021.39|1019.39|1022|1020|1021.39|1019.39|0
1731517080000|2024-11-13 16:58:00|1021.64|1019.64|1021.39|1019.39|1021.64|1019.64|1021.15|1019.15|0
1731517090000|2024-11-13 16:58:10|1021.64|1019.64|1022|1020|1022|1020|1021.64|1019.64|0
1731517100000|2024-11-13 16:58:20|1022.13|1020.13|1021.88|1019.88|1022.13|1020.13|1021.88|1019.88|0
1731517110000|2024-11-13 16:58:30|1022|1020|1022.25|1020.25|1022.25|1020.25|1022|1020|0
1731517120000|2024-11-13 16:58:40|1022.37|1020.37|1022.62|1020.62|1022.62|1020.62|1022.37|1020.37|0
1731517130000|2024-11-13 16:58:50|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1731517140000|2024-11-13 16:59:00|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.49|1020.49|0
1731517150000|2024-11-13 16:59:10|1023.6|1021.6|1023.84|1021.84|1023.84|1021.84|1023.6|1021.6|0
1731517160000|2024-11-13 16:59:20|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|0
1731517170000|2024-11-13 16:59:30|1023.84|1021.84|1023.84|1021.84|1024.08|1022.08|1023.84|1021.84|0
1731517180000|2024-11-13 16:59:40|1023.6|1021.6|1023.11|1021.11|1023.6|1021.6|1023.11|1021.11|0
1731517190000|2024-11-13 16:59:50|1022.98|1020.98|1022.86|1020.86|1023.11|1021.11|1022.86|1020.86|0
1731517200000|2024-11-13 17:00:00|1022.62|1020.62|1022.13|1020.13|1022.62|1020.62|1021.88|1019.88|0
1731517210000|2024-11-13 17:00:10|1021.88|1019.88|1021.88|1019.88|1022.13|1020.13|1021.64|1019.64|0
1731517220000|2024-11-13 17:00:20|1021.64|1019.64|1022.62|1020.62|1022.62|1020.62|1021.64|1019.64|0
1731517230000|2024-11-13 17:00:30|1022.37|1020.37|1021.88|1019.88|1022.37|1020.37|1021.88|1019.88|0
1731517240000|2024-11-13 17:00:40|1022.13|1020.13|1022.62|1020.62|1022.62|1020.62|1022.13|1020.13|0
1731517250000|2024-11-13 17:00:50|1022.37|1020.37|1022.86|1020.86|1022.86|1020.86|1022.37|1020.37|0
1731517260000|2024-11-13 17:01:00|1023.11|1021.11|1023.11|1021.11|1023.35|1021.35|1023.11|1021.11|0
1731517270000|2024-11-13 17:01:10|1022.62|1020.62|1023.11|1021.11|1023.11|1021.11|1022.62|1020.62|0
1731517290000|2024-11-13 17:01:30|1022.86|1020.86|1023.35|1021.35|1023.35|1021.35|1022.86|1020.86|0
1731517300000|2024-11-13 17:01:40|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|0
1731517310000|2024-11-13 17:01:50|1023.35|1021.35|1022.62|1020.62|1023.35|1021.35|1022.62|1020.62|0
1731517320000|2024-11-13 17:02:00|1022.37|1020.37|1022.13|1020.13|1022.37|1020.37|1022.13|1020.13|0
1731517330000|2024-11-13 17:02:10|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|0
1731517340000|2024-11-13 17:02:20|1021.64|1019.64|1021.88|1019.88|1021.88|1019.88|1021.64|1019.64|0
1731517350000|2024-11-13 17:02:30|1021.64|1019.64|1021.88|1019.88|1021.88|1019.88|1021.64|1019.64|0
1731517360000|2024-11-13 17:02:40|1021.64|1019.64|1022.13|1020.13|1022.13|1020.13|1021.64|1019.64|0
1731517370000|2024-11-13 17:02:50|1022.86|1020.86|1023.59|1021.59|1023.59|1021.59|1022.86|1020.86|0
1731517380000|2024-11-13 17:03:00|1023.84|1021.84|1023.71|1021.71|1023.84|1021.84|1023.59|1021.59|0
1731517390000|2024-11-13 17:03:10|1023.84|1021.84|1024.08|1022.08|1024.33|1022.33|1023.84|1021.84|0
1731517400000|2024-11-13 17:03:20|1024.33|1022.33|1024.08|1022.08|1024.33|1022.33|1024.08|1022.08|0
1731517420000|2024-11-13 17:03:40|1024.33|1022.33|1023.84|1021.84|1024.33|1022.33|1023.84|1021.84|0
1731517430000|2024-11-13 17:03:50|1024.08|1022.08|1024.33|1022.33|1024.33|1022.33|1024.08|1022.08|0
1731517440000|2024-11-13 17:04:00|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|0
1731517450000|2024-11-13 17:04:10|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|0
1731517460000|2024-11-13 17:04:20|1023.59|1021.59|1023.47|1021.47|1023.59|1021.59|1023.35|1021.35|0
1731517470000|2024-11-13 17:04:30|1023.35|1021.35|1023.11|1021.11|1023.35|1021.35|1022.98|1020.98|0
1731517480000|2024-11-13 17:04:40|1022.86|1020.86|1022.37|1020.37|1022.86|1020.86|1022.37|1020.37|0
1731517490000|2024-11-13 17:04:50|1022.62|1020.62|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1731517500000|2024-11-13 17:05:00|1022.62|1020.62|1023.59|1021.59|1023.59|1021.59|1022.62|1020.62|0
1731517510000|2024-11-13 17:05:10|1023.84|1021.84|1023.71|1021.71|1023.84|1021.84|1023.59|1021.59|0
1731517520000|2024-11-13 17:05:20|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1731517530000|2024-11-13 17:05:30|1023.11|1021.11|1023.84|1021.84|1023.84|1021.84|1023.11|1021.11|0
1731517540000|2024-11-13 17:05:40|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1731517550000|2024-11-13 17:05:50|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1731517560000|2024-11-13 17:06:00|1023.84|1021.84|1023.76|1021.76|1024.33|1022.33|1023.76|1021.76|0
1731517570000|2024-11-13 17:06:10|1023.7|1021.7|1023.46|1021.46|1023.7|1021.7|1023.46|1021.46|0
1731517580000|2024-11-13 17:06:20|1023.21|1021.21|1023.46|1021.46|1023.46|1021.46|1023.21|1021.21|0
1731517590000|2024-11-13 17:06:30|1023.95|1021.95|1024.68|1022.68|1024.68|1022.68|1023.95|1021.95|0
1731517610000|2024-11-13 17:06:50|1024.93|1022.93|1025.17|1023.17|1025.17|1023.17|1024.93|1022.93|0
1731517620000|2024-11-13 17:07:00|1024.93|1022.93|1025.91|1023.91|1025.91|1023.91|1024.93|1022.93|0
1731517630000|2024-11-13 17:07:10|1026.89|1024.89|1026.64|1024.64|1026.89|1024.89|1026.64|1024.64|0
1731517640000|2024-11-13 17:07:20|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1025.91|1023.91|0
1731517650000|2024-11-13 17:07:30|1026.15|1024.15|1025.91|1023.91|1026.15|1024.15|1025.91|1023.91|0
1731517660000|2024-11-13 17:07:40|1026.4|1024.4|1025.66|1023.66|1026.4|1024.4|1025.66|1023.66|0
1731517670000|2024-11-13 17:07:50|1025.91|1023.91|1026.4|1024.4|1026.4|1024.4|1025.91|1023.91|0
1731517680000|2024-11-13 17:08:00|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|0
1731517690000|2024-11-13 17:08:10|1027.37|1025.37|1027.13|1025.13|1027.37|1025.37|1026.64|1024.64|0
1731517700000|2024-11-13 17:08:20|1027.37|1025.37|1027.37|1025.37|1027.37|1025.37|1027.13|1025.13|0
1731517710000|2024-11-13 17:08:30|1026.88|1024.88|1027.37|1025.37|1027.37|1025.37|1026.88|1024.88|0
1731517720000|2024-11-13 17:08:40|1027.62|1025.62|1027.62|1025.62|1027.62|1025.62|1027.49|1025.49|0
1731517730000|2024-11-13 17:08:50|1027.37|1025.37|1027.37|1025.37|1027.37|1025.37|1027.37|1025.37|0
1731517740000|2024-11-13 17:09:00|1027.62|1025.62|1027.37|1025.37|1027.62|1025.62|1027.37|1025.37|0
1731517750000|2024-11-13 17:09:10|1028.11|1026.11|1029.33|1027.33|1029.33|1027.33|1028.11|1026.11|0
1731517760000|2024-11-13 17:09:20|1028.6|1026.6|1028.11|1026.11|1028.6|1026.6|1028.11|1026.11|0
1731517770000|2024-11-13 17:09:30|1028.35|1026.35|1027.86|1025.86|1028.35|1026.35|1027.86|1025.86|0
1731517780000|2024-11-13 17:09:40|1027.37|1025.37|1026.88|1024.88|1027.37|1025.37|1026.88|1024.88|0
1731517790000|2024-11-13 17:09:50|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|0
1731517800000|2024-11-13 17:10:00|1026.88|1024.88|1027.86|1025.86|1027.86|1025.86|1026.64|1024.64|0
1731517810000|2024-11-13 17:10:10|1028.11|1026.11|1028.6|1026.6|1028.6|1026.6|1028.11|1026.11|0
1731517820000|2024-11-13 17:10:20|1028.35|1026.35|1028.6|1026.6|1028.84|1026.84|1028.35|1026.35|0
1731517830000|2024-11-13 17:10:30|1028.35|1026.35|1027.86|1025.86|1028.35|1026.35|1027.86|1025.86|0
1731517840000|2024-11-13 17:10:40|1027.74|1025.74|1027.86|1025.86|1027.86|1025.86|1027.74|1025.74|0
1731517850000|2024-11-13 17:10:50|1027.62|1025.62|1029.82|1027.82|1029.82|1027.82|1027.62|1025.62|0
1731517860000|2024-11-13 17:11:00|1029.09|1027.09|1029.58|1027.58|1029.58|1027.58|1028.84|1026.84|0
1731517870000|2024-11-13 17:11:10|1029.33|1027.33|1029.33|1027.33|1029.58|1027.58|1029.33|1027.33|0
1731517880000|2024-11-13 17:11:20|1029.58|1027.58|1029.69|1027.69|1029.69|1027.69|1029.58|1027.58|0
1731517890000|2024-11-13 17:11:30|1029.82|1027.82|1029.69|1027.69|1029.82|1027.82|1029.69|1027.69|0
1731517900000|2024-11-13 17:11:40|1029.58|1027.58|1029.82|1027.82|1029.82|1027.82|1029.58|1027.58|0
1731517910000|2024-11-13 17:11:50|1030.31|1028.31|1030.56|1028.56|1030.8|1028.8|1030.31|1028.31|0
1731517920000|2024-11-13 17:12:00|1030.31|1028.31|1030.07|1028.07|1030.31|1028.31|1029.82|1027.82|0
1731517930000|2024-11-13 17:12:10|1029.82|1027.82|1030.07|1028.07|1030.07|1028.07|1029.82|1027.82|0
1731517940000|2024-11-13 17:12:20|1030.56|1028.56|1030.56|1028.56|1031.05|1029.05|1030.56|1028.56|0
1731517950000|2024-11-13 17:12:30|1030.8|1028.8|1031.05|1029.05|1031.05|1029.05|1030.8|1028.8|0
1731517960000|2024-11-13 17:12:40|1030.8|1028.8|1030.56|1028.56|1030.8|1028.8|1030.56|1028.56|0
1731517970000|2024-11-13 17:12:50|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|0
1731517990000|2024-11-13 17:13:10|1031.05|1029.05|1030.07|1028.07|1031.05|1029.05|1030.07|1028.07|0
1731518000000|2024-11-13 17:13:20|1029.58|1027.58|1029.82|1027.82|1029.82|1027.82|1029.58|1027.58|0
1731518010000|2024-11-13 17:13:30|1029.09|1027.09|1028.84|1026.84|1029.09|1027.09|1028.6|1026.6|0
1731518020000|2024-11-13 17:13:40|1029.09|1027.09|1028.84|1026.84|1029.09|1027.09|1028.84|1026.84|0
1731518040000|2024-11-13 17:14:00|1028.6|1026.6|1028.11|1026.11|1028.6|1026.6|1028.11|1026.11|0
1731518050000|2024-11-13 17:14:10|1028.35|1026.35|1028.84|1026.84|1028.84|1026.84|1028.35|1026.35|0
1731518060000|2024-11-13 17:14:20|1029.09|1027.09|1029.33|1027.33|1029.33|1027.33|1028.84|1026.84|0
1731518070000|2024-11-13 17:14:30|1029.58|1027.58|1029.58|1027.58|1029.58|1027.58|1029.58|1027.58|0
1731518080000|2024-11-13 17:14:40|1029.82|1027.82|1029.58|1027.58|1029.82|1027.82|1029.58|1027.58|0
1731518090000|2024-11-13 17:14:50|1029.82|1027.82|1029.82|1027.82|1029.82|1027.82|1029.58|1027.58|0
1731518100000|2024-11-13 17:15:00|1029.58|1027.58|1029.58|1027.58|1029.82|1027.82|1029.58|1027.58|0
1731518110000|2024-11-13 17:15:10|1029.94|1027.94|1030.07|1028.07|1030.07|1028.07|1029.94|1027.94|0
1731518120000|2024-11-13 17:15:20|1030.31|1028.31|1030.31|1028.31|1030.31|1028.31|1030.18|1028.18|0
1731518130000|2024-11-13 17:15:30|1031.29|1029.29|1030.8|1028.8|1031.78|1029.78|1030.8|1028.8|0
1731518140000|2024-11-13 17:15:40|1031.05|1029.05|1030.8|1028.8|1031.29|1029.29|1030.8|1028.8|0
1731518150000|2024-11-13 17:15:50|1031.05|1029.05|1031.29|1029.29|1031.29|1029.29|1030.8|1028.8|0
1731518160000|2024-11-13 17:16:00|1031.05|1029.05|1031.29|1029.29|1031.29|1029.29|1030.92|1028.92|0
1731518170000|2024-11-13 17:16:10|1031.05|1029.05|1031.29|1029.29|1031.29|1029.29|1031.05|1029.05|0
1731518180000|2024-11-13 17:16:20|1031.05|1029.05|1031.29|1029.29|1031.29|1029.29|1031.05|1029.05|0
1731518190000|2024-11-13 17:16:30|1031.54|1029.54|1032.51|1030.51|1032.51|1030.51|1031.54|1029.54|0
1731518200000|2024-11-13 17:16:40|1032.27|1030.27|1031.53|1029.53|1032.27|1030.27|1031.53|1029.53|0
1731518210000|2024-11-13 17:16:50|1031.78|1029.78|1032.27|1030.27|1032.27|1030.27|1031.78|1029.78|0
1731518220000|2024-11-13 17:17:00|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|0
1731518230000|2024-11-13 17:17:10|1032.27|1030.27|1031.53|1029.53|1032.27|1030.27|1031.53|1029.53|0
1731518240000|2024-11-13 17:17:20|1032.02|1030.02|1031.78|1029.78|1032.02|1030.02|1031.53|1029.53|0
1731518250000|2024-11-13 17:17:30|1032.02|1030.02|1031.05|1029.05|1032.02|1030.02|1031.05|1029.05|0
1731518260000|2024-11-13 17:17:40|1031.29|1029.29|1031.05|1029.05|1031.29|1029.29|1031.05|1029.05|0
1731518270000|2024-11-13 17:17:50|1030.8|1028.8|1030.8|1028.8|1031.05|1029.05|1030.8|1028.8|0
1731518280000|2024-11-13 17:18:00|1031.05|1029.05|1031.29|1029.29|1031.29|1029.29|1031.05|1029.05|0
1731518290000|2024-11-13 17:18:10|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|1031.29|1029.29|0
1731518300000|2024-11-13 17:18:20|1031.29|1029.29|1031.29|1029.29|1031.53|1029.53|1031.29|1029.29|0
1731518310000|2024-11-13 17:18:30|1031.53|1029.53|1030.8|1028.8|1031.53|1029.53|1030.8|1028.8|0
1731518320000|2024-11-13 17:18:40|1030.56|1028.56|1030.31|1028.31|1030.56|1028.56|1030.31|1028.31|0
1731518330000|2024-11-13 17:18:50|1030.07|1028.07|1030.07|1028.07|1030.07|1028.07|1030.07|1028.07|0
1731518340000|2024-11-13 17:19:00|1029.82|1027.82|1029.09|1027.09|1029.82|1027.82|1029.09|1027.09|0
1731518360000|2024-11-13 17:19:20|1028.84|1026.84|1028.84|1026.84|1028.84|1026.84|1028.6|1026.6|0
1731518370000|2024-11-13 17:19:30|1028.6|1026.6|1028.35|1026.35|1028.6|1026.6|1028.35|1026.35|0
1731518380000|2024-11-13 17:19:40|1028.11|1026.11|1028.35|1026.35|1028.35|1026.35|1027.86|1025.86|0
1731518390000|2024-11-13 17:19:50|1028.11|1026.11|1027.86|1025.86|1028.11|1026.11|1027.86|1025.86|0
1731518400000|2024-11-13 17:20:00|1028.6|1026.6|1028.84|1026.84|1028.84|1026.84|1028.6|1026.6|0
1731518410000|2024-11-13 17:20:10|1029.09|1027.09|1028.84|1026.84|1029.09|1027.09|1028.84|1026.84|0
1731518420000|2024-11-13 17:20:20|1029.09|1027.09|1028.35|1026.35|1029.09|1027.09|1028.35|1026.35|0
1731518430000|2024-11-13 17:20:30|1028.11|1026.11|1027.86|1025.86|1028.11|1026.11|1027.86|1025.86|0
1731518440000|2024-11-13 17:20:40|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|0
1731518450000|2024-11-13 17:20:50|1027.86|1025.86|1027.62|1025.62|1027.86|1025.86|1027.37|1025.37|0
1731518460000|2024-11-13 17:21:00|1027.86|1025.86|1028.11|1026.11|1028.11|1026.11|1027.86|1025.86|0
1731518470000|2024-11-13 17:21:10|1028.35|1026.35|1027.62|1025.62|1028.35|1026.35|1027.62|1025.62|0
1731518480000|2024-11-13 17:21:20|1027.13|1025.13|1026.64|1024.64|1027.13|1025.13|1026.64|1024.64|0
1731518490000|2024-11-13 17:21:30|1027|1025|1026.27|1024.27|1027|1025|1025.9|1023.9|0
1731518500000|2024-11-13 17:21:40|1025.9|1023.9|1025.42|1023.42|1025.9|1023.9|1025.17|1023.17|0
1731518510000|2024-11-13 17:21:50|1025.66|1023.66|1025.42|1023.42|1025.66|1023.66|1025.42|1023.42|0
1731518520000|2024-11-13 17:22:00|1025.66|1023.66|1025.42|1023.42|1025.9|1023.9|1025.42|1023.42|0
1731518530000|2024-11-13 17:22:10|1025.66|1023.66|1025.9|1023.9|1026.02|1024.02|1025.66|1023.66|0
1731518540000|2024-11-13 17:22:20|1025.42|1023.42|1025.9|1023.9|1025.9|1023.9|1025.42|1023.42|0
1731518550000|2024-11-13 17:22:30|1025.42|1023.42|1025.17|1023.17|1025.42|1023.42|1024.93|1022.93|0
1731518560000|2024-11-13 17:22:40|1024.93|1022.93|1025.41|1023.41|1025.41|1023.41|1024.93|1022.93|0
1731518570000|2024-11-13 17:22:50|1025.66|1023.66|1025.17|1023.17|1026.15|1024.15|1025.17|1023.17|0
1731518580000|2024-11-13 17:23:00|1024.68|1022.68|1022.72|1020.72|1024.68|1022.68|1022.72|1020.72|0
1731518590000|2024-11-13 17:23:10|1023.95|1021.95|1024.44|1022.44|1024.68|1022.68|1023.95|1021.95|0
1731518600000|2024-11-13 17:23:20|1024.68|1022.68|1024.93|1022.93|1024.93|1022.93|1024.68|1022.68|0
1731518610000|2024-11-13 17:23:30|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1731518620000|2024-11-13 17:23:40|1024.68|1022.68|1024.44|1022.44|1024.68|1022.68|1024.44|1022.44|0
1731518630000|2024-11-13 17:23:50|1024.19|1022.19|1023.7|1021.7|1024.19|1022.19|1023.7|1021.7|0
1731518640000|2024-11-13 17:24:00|1023.95|1021.95|1024.68|1022.68|1024.68|1022.68|1023.95|1021.95|0
1731518650000|2024-11-13 17:24:10|1024.93|1022.93|1025.17|1023.17|1025.17|1023.17|1024.93|1022.93|0
1731518670000|2024-11-13 17:24:30|1024.93|1022.93|1025.41|1023.41|1025.41|1023.41|1024.93|1022.93|0
1731518680000|2024-11-13 17:24:40|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.68|1022.68|0
1731518690000|2024-11-13 17:24:50|1024.8|1022.8|1025.17|1023.17|1025.17|1023.17|1024.8|1022.8|0
1731518700000|2024-11-13 17:25:00|1025.04|1023.04|1026.15|1024.15|1026.15|1024.15|1025.04|1023.04|0
1731518710000|2024-11-13 17:25:10|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|0
1731518720000|2024-11-13 17:25:20|1025.41|1023.41|1025.17|1023.17|1025.66|1023.66|1025.17|1023.17|0
1731518730000|2024-11-13 17:25:30|1024.93|1022.93|1025.9|1023.9|1025.9|1023.9|1024.93|1022.93|0
1731518740000|2024-11-13 17:25:40|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1025.78|1023.78|0
1731518750000|2024-11-13 17:25:50|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.66|1023.66|0
1731518760000|2024-11-13 17:26:00|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|1026.15|1024.15|0
1731518770000|2024-11-13 17:26:10|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731518780000|2024-11-13 17:26:20|1026.88|1024.88|1027.86|1025.86|1027.86|1025.86|1026.88|1024.88|0
1731518790000|2024-11-13 17:26:30|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|1027.86|1025.86|0
1731518800000|2024-11-13 17:26:40|1028.35|1026.35|1028.6|1026.6|1028.6|1026.6|1028.35|1026.35|0
1731518810000|2024-11-13 17:26:50|1028.84|1026.84|1028.84|1026.84|1028.96|1026.96|1028.84|1026.84|0
1731518820000|2024-11-13 17:27:00|1028.6|1026.6|1027.62|1025.62|1028.6|1026.6|1027.62|1025.62|0
1731518830000|2024-11-13 17:27:10|1027.37|1025.37|1027.62|1025.62|1027.62|1025.62|1027.37|1025.37|0
1731518840000|2024-11-13 17:27:20|1027.13|1025.13|1026.88|1024.88|1027.13|1025.13|1026.64|1024.64|0
1731518850000|2024-11-13 17:27:30|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|1026.15|1024.15|0
1731518860000|2024-11-13 17:27:40|1026.76|1024.76|1026.88|1024.88|1027.13|1025.13|1026.76|1024.76|0
1731518880000|2024-11-13 17:28:00|1026.64|1024.64|1026.64|1024.64|1027.13|1025.13|1026.64|1024.64|0
1731518890000|2024-11-13 17:28:10|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|0
1731518900000|2024-11-13 17:28:20|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731518910000|2024-11-13 17:28:30|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731518920000|2024-11-13 17:28:40|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731518930000|2024-11-13 17:28:50|1026.51|1024.51|1026.15|1024.15|1026.64|1024.64|1026.15|1024.15|0
1731518940000|2024-11-13 17:29:00|1025.66|1023.66|1026.15|1024.15|1026.15|1024.15|1025.66|1023.66|0
1731518950000|2024-11-13 17:29:10|1026.39|1024.39|1026.15|1024.15|1026.39|1024.39|1026.15|1024.15|0
1731518960000|2024-11-13 17:29:20|1026.39|1024.39|1026.15|1024.15|1026.39|1024.39|1026.15|1024.15|0
1731518970000|2024-11-13 17:29:30|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1025.9|1023.9|0
1731518980000|2024-11-13 17:29:40|1026.88|1024.88|1026.88|1024.88|1026.88|1024.88|1026.88|1024.88|0
1731518990000|2024-11-13 17:29:50|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|0
1731519000000|2024-11-13 17:30:00|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|1026.15|1024.15|0
1731519010000|2024-11-13 17:30:10|1026.15|1024.15|1025.9|1023.9|1026.15|1024.15|1025.9|1023.9|0
1731519020000|2024-11-13 17:30:20|1025.41|1023.41|1025.41|1023.41|1025.66|1023.66|1025.41|1023.41|0
1731519030000|2024-11-13 17:30:30|1025.66|1023.66|1025.17|1023.17|1025.66|1023.66|1025.17|1023.17|0
1731519040000|2024-11-13 17:30:40|1025.66|1023.66|1026.02|1024.02|1026.02|1024.02|1025.66|1023.66|0
1731519050000|2024-11-13 17:30:50|1026.39|1024.39|1025.66|1023.66|1026.39|1024.39|1025.66|1023.66|0
1731519060000|2024-11-13 17:31:00|1025.53|1023.53|1025.66|1023.66|1025.66|1023.66|1025.41|1023.41|0
1731519070000|2024-11-13 17:31:10|1025.9|1023.9|1025.41|1023.41|1025.9|1023.9|1025.41|1023.41|0
1731519080000|2024-11-13 17:31:20|1025.66|1023.66|1025.41|1023.41|1025.66|1023.66|1025.41|1023.41|0
1731519090000|2024-11-13 17:31:30|1025.9|1023.9|1026.15|1024.15|1026.15|1024.15|1025.9|1023.9|0
1731519100000|2024-11-13 17:31:40|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731519110000|2024-11-13 17:31:50|1027.13|1025.13|1026.88|1024.88|1027.13|1025.13|1026.88|1024.88|0
1731519120000|2024-11-13 17:32:00|1027.37|1025.37|1027.13|1025.13|1027.37|1025.37|1026.88|1024.88|0
1731519130000|2024-11-13 17:32:10|1026.02|1024.02|1026.88|1024.88|1026.88|1024.88|1026.02|1024.02|0
1731519140000|2024-11-13 17:32:20|1026.64|1024.64|1026.88|1024.88|1026.88|1024.88|1026.64|1024.64|0
1731519150000|2024-11-13 17:32:30|1026.64|1024.64|1026.64|1024.64|1026.88|1024.88|1026.64|1024.64|0
1731519160000|2024-11-13 17:32:40|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731519170000|2024-11-13 17:32:50|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|0
1731519180000|2024-11-13 17:33:00|1026.88|1024.88|1027.13|1025.13|1027.13|1025.13|1026.64|1024.64|0
1731519190000|2024-11-13 17:33:10|1026.64|1024.64|1026.88|1024.88|1026.88|1024.88|1026.51|1024.51|0
1731519200000|2024-11-13 17:33:20|1027.13|1025.13|1027.13|1025.13|1027.62|1025.62|1027.13|1025.13|0
1731519220000|2024-11-13 17:33:40|1027.62|1025.62|1027.62|1025.62|1027.86|1025.86|1027.62|1025.62|0
1731519230000|2024-11-13 17:33:50|1028.11|1026.11|1027.62|1025.62|1028.11|1026.11|1027.62|1025.62|0
1731519240000|2024-11-13 17:34:00|1027.73|1025.73|1026.64|1024.64|1027.73|1025.73|1026.64|1024.64|0
1731519250000|2024-11-13 17:34:10|1026.88|1024.88|1026.64|1024.64|1027.13|1025.13|1026.64|1024.64|0
1731519260000|2024-11-13 17:34:20|1026.39|1024.39|1026.02|1024.02|1026.39|1024.39|1026.02|1024.02|0
1731519270000|2024-11-13 17:34:30|1026.64|1024.64|1026.39|1024.39|1026.64|1024.64|1026.39|1024.39|0
1731519280000|2024-11-13 17:34:40|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|0
1731519300000|2024-11-13 17:35:00|1026.39|1024.39|1026.39|1024.39|1026.64|1024.64|1026.39|1024.39|0
1731519310000|2024-11-13 17:35:10|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|0
1731519320000|2024-11-13 17:35:20|1026.64|1024.64|1026.64|1024.64|1026.75|1024.75|1026.64|1024.64|0
1731519330000|2024-11-13 17:35:30|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.15|1024.15|0
1731519340000|2024-11-13 17:35:40|1026.88|1024.88|1026.88|1024.88|1026.88|1024.88|1026.88|1024.88|0
1731519350000|2024-11-13 17:35:50|1027.13|1025.13|1027.37|1025.37|1027.37|1025.37|1027.13|1025.13|0
1731519360000|2024-11-13 17:36:00|1027.62|1025.62|1027.86|1025.86|1027.86|1025.86|1027.62|1025.62|0
1731519370000|2024-11-13 17:36:10|1028.11|1026.11|1028.6|1026.6|1028.6|1026.6|1028.11|1026.11|0
1731519380000|2024-11-13 17:36:20|1028.84|1026.84|1028.6|1026.6|1028.84|1026.84|1028.6|1026.6|0
1731519390000|2024-11-13 17:36:30|1028.35|1026.35|1027.86|1025.86|1028.35|1026.35|1027.86|1025.86|0
1731519400000|2024-11-13 17:36:40|1027.73|1025.73|1027.86|1025.86|1027.86|1025.86|1027.62|1025.62|0
1731519410000|2024-11-13 17:36:50|1028.11|1026.11|1028.11|1026.11|1028.35|1026.35|1028.11|1026.11|0
1731519420000|2024-11-13 17:37:00|1028.22|1026.22|1028.35|1026.35|1028.35|1026.35|1028.22|1026.22|0
1731519430000|2024-11-13 17:37:10|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|0
1731519440000|2024-11-13 17:37:20|1027.98|1025.98|1028.35|1026.35|1028.35|1026.35|1027.86|1025.86|0
1731519450000|2024-11-13 17:37:30|1028.11|1026.11|1028.11|1026.11|1028.22|1026.22|1028.11|1026.11|0
1731519460000|2024-11-13 17:37:40|1027.86|1025.86|1027.37|1025.37|1027.86|1025.86|1027.37|1025.37|0
1731519470000|2024-11-13 17:37:50|1027.62|1025.62|1027.37|1025.37|1027.62|1025.62|1027.37|1025.37|0
1731519480000|2024-11-13 17:38:00|1027.62|1025.62|1027.37|1025.37|1027.62|1025.62|1027.37|1025.37|0
1731519490000|2024-11-13 17:38:10|1027.62|1025.62|1027.37|1025.37|1027.62|1025.62|1027.13|1025.13|0
1731519500000|2024-11-13 17:38:20|1027.24|1025.24|1027.13|1025.13|1027.24|1025.24|1027.13|1025.13|0
1731519510000|2024-11-13 17:38:30|1027.24|1025.24|1027.37|1025.37|1027.37|1025.37|1027.13|1025.13|0
1731519520000|2024-11-13 17:38:40|1027.98|1025.98|1028.59|1026.59|1028.59|1026.59|1027.98|1025.98|0
1731519530000|2024-11-13 17:38:50|1028.84|1026.84|1028.84|1026.84|1029.08|1027.08|1028.84|1026.84|0
1731519540000|2024-11-13 17:39:00|1029.08|1027.08|1028.59|1026.59|1029.08|1027.08|1028.59|1026.59|0
1731519550000|2024-11-13 17:39:10|1028.84|1026.84|1028.35|1026.35|1028.84|1026.84|1028.35|1026.35|0
1731519560000|2024-11-13 17:39:20|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|0
1731519570000|2024-11-13 17:39:30|1028.35|1026.35|1028.84|1026.84|1028.84|1026.84|1028.35|1026.35|0
1731519580000|2024-11-13 17:39:40|1029.08|1027.08|1028.84|1026.84|1029.08|1027.08|1028.84|1026.84|0
1731519590000|2024-11-13 17:39:50|1028.59|1026.59|1028.59|1026.59|1028.59|1026.59|1028.59|1026.59|0
1731519600000|2024-11-13 17:40:00|1028.84|1026.84|1029.08|1027.08|1029.08|1027.08|1028.84|1026.84|0
1731519610000|2024-11-13 17:40:10|1028.84|1026.84|1029.57|1027.57|1029.57|1027.57|1028.84|1026.84|0
1731519620000|2024-11-13 17:40:20|1029.33|1027.33|1028.84|1026.84|1029.33|1027.33|1028.84|1026.84|0
1731519630000|2024-11-13 17:40:30|1028.59|1026.59|1028.35|1026.35|1028.59|1026.59|1028.35|1026.35|0
1731519640000|2024-11-13 17:40:40|1028.11|1026.11|1029.08|1027.08|1029.08|1027.08|1028.11|1026.11|0
1731519650000|2024-11-13 17:40:50|1029.33|1027.33|1029.08|1027.08|1029.33|1027.33|1029.08|1027.08|0
1731519660000|2024-11-13 17:41:00|1029.33|1027.33|1029.82|1027.82|1030.31|1028.31|1029.33|1027.33|0
1731519670000|2024-11-13 17:41:10|1029.57|1027.57|1029.08|1027.08|1029.57|1027.57|1029.08|1027.08|0
1731519680000|2024-11-13 17:41:20|1028.84|1026.84|1029.08|1027.08|1029.08|1027.08|1028.84|1026.84|0
1731519700000|2024-11-13 17:41:40|1028.84|1026.84|1028.84|1026.84|1028.84|1026.84|1028.59|1026.59|0
1731519710000|2024-11-13 17:41:50|1028.59|1026.59|1028.11|1026.11|1028.59|1026.59|1027.86|1025.86|0
1731519720000|2024-11-13 17:42:00|1028.35|1026.35|1027.37|1025.37|1028.35|1026.35|1027.37|1025.37|0
1731519730000|2024-11-13 17:42:10|1027.13|1025.13|1026.88|1024.88|1027.13|1025.13|1026.88|1024.88|0
1731519740000|2024-11-13 17:42:20|1026.39|1024.39|1026.64|1024.64|1026.88|1024.88|1026.39|1024.39|0
1731519750000|2024-11-13 17:42:30|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|1026.39|1024.39|0
1731519760000|2024-11-13 17:42:40|1026.64|1024.64|1026.88|1024.88|1026.88|1024.88|1026.64|1024.64|0
1731519770000|2024-11-13 17:42:50|1027.13|1025.13|1027.13|1025.13|1027.13|1025.13|1027|1025|0
1731519780000|2024-11-13 17:43:00|1026.88|1024.88|1026.64|1024.64|1027.13|1025.13|1026.64|1024.64|0
1731519790000|2024-11-13 17:43:10|1027.13|1025.13|1026.88|1024.88|1027.13|1025.13|1026.88|1024.88|0
1731519800000|2024-11-13 17:43:20|1027.13|1025.13|1027.13|1025.13|1027.13|1025.13|1027.13|1025.13|0
1731519810000|2024-11-13 17:43:30|1026.88|1024.88|1027.13|1025.13|1027.13|1025.13|1026.88|1024.88|0
1731519820000|2024-11-13 17:43:40|1027.37|1025.37|1027.86|1025.86|1027.86|1025.86|1027.37|1025.37|0
1731519830000|2024-11-13 17:43:50|1027.62|1025.62|1027.24|1025.24|1027.62|1025.62|1027.24|1025.24|0
1731519840000|2024-11-13 17:44:00|1027.13|1025.13|1026.88|1024.88|1027.24|1025.24|1026.88|1024.88|0
1731519850000|2024-11-13 17:44:10|1026.15|1024.15|1026.39|1024.39|1026.39|1024.39|1026.15|1024.15|0
1731519860000|2024-11-13 17:44:20|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1025.41|1023.41|0
1731519870000|2024-11-13 17:44:30|1026.39|1024.39|1026.15|1024.15|1026.39|1024.39|1026.15|1024.15|0
1731519880000|2024-11-13 17:44:40|1026.39|1024.39|1026.15|1024.15|1026.39|1024.39|1026.15|1024.15|0
1731519890000|2024-11-13 17:44:50|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|1025.41|1023.41|0
1731519900000|2024-11-13 17:45:00|1026.15|1024.15|1025.9|1023.9|1026.15|1024.15|1025.9|1023.9|0
1731519910000|2024-11-13 17:45:10|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731519920000|2024-11-13 17:45:20|1026.88|1024.88|1026.64|1024.64|1026.88|1024.88|1026.64|1024.64|0
1731519930000|2024-11-13 17:45:30|1026.88|1024.88|1026.88|1024.88|1027.13|1025.13|1026.88|1024.88|0
1731519940000|2024-11-13 17:45:40|1026.64|1024.64|1026.64|1024.64|1026.88|1024.88|1026.64|1024.64|0
1731519950000|2024-11-13 17:45:50|1026.39|1024.39|1026.64|1024.64|1026.64|1024.64|1026.39|1024.39|0
1731519960000|2024-11-13 17:46:00|1027.13|1025.13|1027.37|1025.37|1027.37|1025.37|1027.13|1025.13|0
1731519970000|2024-11-13 17:46:10|1028.1|1026.1|1028.59|1026.59|1029.33|1027.33|1028.1|1026.1|0
1731519980000|2024-11-13 17:46:20|1029.33|1027.33|1029.57|1027.57|1029.57|1027.57|1029.33|1027.33|0
1731519990000|2024-11-13 17:46:30|1029.33|1027.33|1029.82|1027.82|1029.82|1027.82|1029.33|1027.33|0
1731520000000|2024-11-13 17:46:40|1030.06|1028.06|1030.31|1028.31|1030.31|1028.31|1029.82|1027.82|0
1731520010000|2024-11-13 17:46:50|1030.06|1028.06|1029.82|1027.82|1030.31|1028.31|1029.82|1027.82|0
1731520020000|2024-11-13 17:47:00|1029.33|1027.33|1029.08|1027.08|1029.33|1027.33|1029.08|1027.08|0
1731520030000|2024-11-13 17:47:10|1029.33|1027.33|1029.33|1027.33|1029.33|1027.33|1029.08|1027.08|0
1731520040000|2024-11-13 17:47:20|1029.08|1027.08|1030.06|1028.06|1030.06|1028.06|1029.08|1027.08|0
1731520050000|2024-11-13 17:47:30|1029.82|1027.82|1030.31|1028.31|1030.31|1028.31|1029.82|1027.82|0
1731520060000|2024-11-13 17:47:40|1030.55|1028.55|1030.31|1028.31|1030.55|1028.55|1030.31|1028.31|0
1731520070000|2024-11-13 17:47:50|1030.06|1028.06|1030.31|1028.31|1030.31|1028.31|1030.06|1028.06|0
1731520080000|2024-11-13 17:48:00|1030.55|1028.55|1030.8|1028.8|1030.8|1028.8|1030.55|1028.55|0
1731520090000|2024-11-13 17:48:10|1030.55|1028.55|1030.8|1028.8|1030.8|1028.8|1030.55|1028.55|0
1731520100000|2024-11-13 17:48:20|1030.67|1028.67|1030.55|1028.55|1030.67|1028.67|1030.55|1028.55|0
1731520110000|2024-11-13 17:48:30|1030.31|1028.31|1031.04|1029.04|1031.04|1029.04|1030.31|1028.31|0
1731520120000|2024-11-13 17:48:40|1030.8|1028.8|1031.29|1029.29|1031.29|1029.29|1030.8|1028.8|0
1731520130000|2024-11-13 17:48:50|1031.04|1029.04|1030.55|1028.55|1031.29|1029.29|1030.55|1028.55|0
1731520140000|2024-11-13 17:49:00|1030.8|1028.8|1030.55|1028.55|1030.8|1028.8|1030.55|1028.55|0
1731520150000|2024-11-13 17:49:10|1030.06|1028.06|1029.82|1027.82|1030.06|1028.06|1029.82|1027.82|0
1731520160000|2024-11-13 17:49:20|1030.06|1028.06|1030.31|1028.31|1030.31|1028.31|1029.82|1027.82|0
1731520170000|2024-11-13 17:49:30|1030.06|1028.06|1030.06|1028.06|1030.06|1028.06|1029.82|1027.82|0
1731520180000|2024-11-13 17:49:40|1030.31|1028.31|1030.06|1028.06|1030.31|1028.31|1029.82|1027.82|0
1731520190000|2024-11-13 17:49:50|1029.69|1027.69|1030.06|1028.06|1030.06|1028.06|1029.69|1027.69|0
1731520200000|2024-11-13 17:50:00|1030.31|1028.31|1030.31|1028.31|1030.55|1028.55|1030.31|1028.31|0
1731520210000|2024-11-13 17:50:10|1030.55|1028.55|1030.8|1028.8|1030.8|1028.8|1030.55|1028.55|0
1731520220000|2024-11-13 17:50:20|1030.67|1028.67|1031.29|1029.29|1031.29|1029.29|1030.67|1028.67|0
1731520230000|2024-11-13 17:50:30|1031.04|1029.04|1030.8|1028.8|1031.04|1029.04|1030.8|1028.8|0
1731520240000|2024-11-13 17:50:40|1030.55|1028.55|1030.8|1028.8|1030.8|1028.8|1030.55|1028.55|0
1731520250000|2024-11-13 17:50:50|1031.04|1029.04|1030.8|1028.8|1031.04|1029.04|1030.8|1028.8|0
1731520260000|2024-11-13 17:51:00|1030.91|1028.91|1030.55|1028.55|1030.91|1028.91|1030.55|1028.55|0
1731520270000|2024-11-13 17:51:10|1030.8|1028.8|1030.55|1028.55|1031.04|1029.04|1030.55|1028.55|0
1731520280000|2024-11-13 17:51:20|1030.31|1028.31|1030.8|1028.8|1030.8|1028.8|1030.06|1028.06|0
1731520290000|2024-11-13 17:51:30|1030.67|1028.67|1030.55|1028.55|1030.67|1028.67|1030.55|1028.55|0
1731520300000|2024-11-13 17:51:40|1030.8|1028.8|1030.55|1028.55|1030.8|1028.8|1030.55|1028.55|0
1731520310000|2024-11-13 17:51:50|1030.06|1028.06|1029.82|1027.82|1030.06|1028.06|1029.82|1027.82|0
1731520320000|2024-11-13 17:52:00|1030.06|1028.06|1030.06|1028.06|1030.06|1028.06|1030.06|1028.06|0
1731520330000|2024-11-13 17:52:10|1029.93|1027.93|1030.06|1028.06|1030.06|1028.06|1029.82|1027.82|0
1731520340000|2024-11-13 17:52:20|1030.31|1028.31|1030.31|1028.31|1030.31|1028.31|1030.31|1028.31|0
1731520350000|2024-11-13 17:52:30|1030.55|1028.55|1030.8|1028.8|1030.8|1028.8|1030.42|1028.42|0
1731520360000|2024-11-13 17:52:40|1030.55|1028.55|1030.55|1028.55|1030.55|1028.55|1030.55|1028.55|0
1731520380000|2024-11-13 17:53:00|1030.31|1028.31|1030.31|1028.31|1030.31|1028.31|1030.06|1028.06|0
1731520390000|2024-11-13 17:53:10|1029.82|1027.82|1029.82|1027.82|1029.82|1027.82|1029.82|1027.82|0
1731520400000|2024-11-13 17:53:20|1030.31|1028.31|1030.31|1028.31|1030.31|1028.31|1030.31|1028.31|0
1731520410000|2024-11-13 17:53:30|1030.55|1028.55|1030.8|1028.8|1030.8|1028.8|1030.55|1028.55|0
1731520440000|2024-11-13 17:54:00|1031.04|1029.04|1030.8|1028.8|1031.04|1029.04|1030.8|1028.8|0
1731520450000|2024-11-13 17:54:10|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|1030.91|1028.91|0
1731520460000|2024-11-13 17:54:20|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.67|1028.67|0
1731520480000|2024-11-13 17:54:40|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|0
1731520490000|2024-11-13 17:54:50|1031.29|1029.29|1031.29|1029.29|1031.53|1029.53|1031.29|1029.29|0
1731520510000|2024-11-13 17:55:10|1031.04|1029.04|1031.29|1029.29|1031.29|1029.29|1031.04|1029.04|0
1731520520000|2024-11-13 17:55:20|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|0
1731520530000|2024-11-13 17:55:30|1030.8|1028.8|1030.8|1028.8|1030.91|1028.91|1030.8|1028.8|0
1731520540000|2024-11-13 17:55:40|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|1030.8|1028.8|0
1731520550000|2024-11-13 17:55:50|1030.8|1028.8|1031.04|1029.04|1031.04|1029.04|1030.8|1028.8|0
1731520560000|2024-11-13 17:56:00|1030.8|1028.8|1031.04|1029.04|1031.04|1029.04|1030.8|1028.8|0
1731520570000|2024-11-13 17:56:10|1031.29|1029.29|1030.8|1028.8|1031.29|1029.29|1030.8|1028.8|0
1731520580000|2024-11-13 17:56:20|1030.55|1028.55|1030.91|1028.91|1031.04|1029.04|1030.55|1028.55|0
1731520590000|2024-11-13 17:56:30|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|0
1731520600000|2024-11-13 17:56:40|1031.29|1029.29|1031.04|1029.04|1031.29|1029.29|1031.04|1029.04|0
1731520620000|2024-11-13 17:57:00|1031.29|1029.29|1031.29|1029.29|1031.29|1029.29|1031.29|1029.29|0
1731520630000|2024-11-13 17:57:10|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|0
1731520640000|2024-11-13 17:57:20|1031.29|1029.29|1030.8|1028.8|1031.29|1029.29|1030.8|1028.8|0
1731520650000|2024-11-13 17:57:30|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|0
1731520660000|2024-11-13 17:57:40|1030.91|1028.91|1031.04|1029.04|1031.16|1029.16|1030.8|1028.8|0
1731520670000|2024-11-13 17:57:50|1030.91|1028.91|1031.29|1029.29|1031.29|1029.29|1030.91|1028.91|0
1731520680000|2024-11-13 17:58:00|1031.53|1029.53|1031.78|1029.78|1031.78|1029.78|1031.53|1029.53|0
1731520690000|2024-11-13 17:58:10|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|0
1731520700000|2024-11-13 17:58:20|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|0
1731520710000|2024-11-13 17:58:30|1032.75|1030.75|1033.24|1031.24|1033.24|1031.24|1032.75|1030.75|0
1731520720000|2024-11-13 17:58:40|1033.49|1031.49|1033.49|1031.49|1033.49|1031.49|1033.24|1031.24|0
1731520730000|2024-11-13 17:58:50|1033.24|1031.24|1033.24|1031.24|1033.24|1031.24|1033.24|1031.24|0
1731520740000|2024-11-13 17:59:00|1033.49|1031.49|1033.24|1031.24|1033.49|1031.49|1033.24|1031.24|0
1731520750000|2024-11-13 17:59:10|1033.49|1031.49|1033.24|1031.24|1033.49|1031.49|1033.24|1031.24|0
1731520760000|2024-11-13 17:59:20|1033.12|1031.12|1033.49|1031.49|1033.49|1031.49|1033.12|1031.12|0
1731520770000|2024-11-13 17:59:30|1033.73|1031.73|1033.49|1031.49|1033.73|1031.73|1033.49|1031.49|0
1731520780000|2024-11-13 17:59:40|1033.24|1031.24|1032.75|1030.75|1033.24|1031.24|1032.75|1030.75|0
1731520790000|2024-11-13 17:59:50|1033|1031|1033.24|1031.24|1033.24|1031.24|1033|1031|0
1731520800000|2024-11-13 18:00:00|1033.36|1031.36|1033.24|1031.24|1033.49|1031.49|1033.24|1031.24|0
1731520810000|2024-11-13 18:00:10|1033.49|1031.49|1033.49|1031.49|1033.98|1031.98|1033.49|1031.49|0
1731520820000|2024-11-13 18:00:20|1033.73|1031.73|1033.49|1031.49|1033.73|1031.73|1033.49|1031.49|0
1731520830000|2024-11-13 18:00:30|1033.24|1031.24|1033.49|1031.49|1033.49|1031.49|1033.24|1031.24|0
1731520840000|2024-11-13 18:00:40|1033.73|1031.73|1033.24|1031.24|1033.73|1031.73|1033.24|1031.24|0
1731520850000|2024-11-13 18:00:50|1032.75|1030.75|1032.75|1030.75|1032.75|1030.75|1032.51|1030.51|0
1731520860000|2024-11-13 18:01:00|1032.51|1030.51|1032.75|1030.75|1032.75|1030.75|1032.51|1030.51|0
1731520870000|2024-11-13 18:01:10|1033.24|1031.24|1033.24|1031.24|1033.24|1031.24|1033|1031|0
1731520880000|2024-11-13 18:01:20|1033|1031|1033.14|1031.14|1033.14|1031.14|1033|1031|0
1731520890000|2024-11-13 18:01:30|1033.63|1031.63|1033.58|1031.58|1033.88|1031.88|1033.58|1031.58|0
1731520900000|2024-11-13 18:01:40|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|0
1731520930000|2024-11-13 18:02:10|1033.7|1031.7|1033.83|1031.83|1033.83|1031.83|1033.7|1031.7|0
1731520940000|2024-11-13 18:02:20|1034.07|1032.07|1033.09|1031.09|1034.07|1032.07|1033.09|1031.09|0
1731520950000|2024-11-13 18:02:30|1033.34|1031.34|1033.09|1031.09|1033.34|1031.34|1033.09|1031.09|0
1731520960000|2024-11-13 18:02:40|1032.96|1030.96|1033.09|1031.09|1033.09|1031.09|1032.96|1030.96|0
1731520970000|2024-11-13 18:02:50|1033.21|1031.21|1033.58|1031.58|1033.82|1031.82|1033.21|1031.21|0
1731520980000|2024-11-13 18:03:00|1033.82|1031.82|1033.94|1031.94|1034.07|1032.07|1033.82|1031.82|0
1731520990000|2024-11-13 18:03:10|1033.82|1031.82|1033.82|1031.82|1034.07|1032.07|1033.82|1031.82|0
1731521010000|2024-11-13 18:03:30|1033.58|1031.58|1033.34|1031.34|1033.58|1031.58|1033.34|1031.34|0
1731521020000|2024-11-13 18:03:40|1033.58|1031.58|1033.34|1031.34|1033.58|1031.58|1033.34|1031.34|0
1731521030000|2024-11-13 18:03:50|1033.58|1031.58|1033.82|1031.82|1033.82|1031.82|1033.58|1031.58|0
1731521040000|2024-11-13 18:04:00|1033.58|1031.58|1033.58|1031.58|1033.58|1031.58|1033.58|1031.58|0
1731521050000|2024-11-13 18:04:10|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1731521060000|2024-11-13 18:04:20|1033.45|1031.45|1033.7|1031.7|1033.7|1031.7|1033.34|1031.34|0
1731521070000|2024-11-13 18:04:30|1033.58|1031.58|1033.82|1031.82|1033.82|1031.82|1033.58|1031.58|0
1731521080000|2024-11-13 18:04:40|1033.58|1031.58|1033.58|1031.58|1033.82|1031.82|1033.58|1031.58|0
1731521100000|2024-11-13 18:05:00|1032.85|1030.85|1032.6|1030.6|1032.85|1030.85|1032.6|1030.6|0
1731521110000|2024-11-13 18:05:10|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|0
1731521120000|2024-11-13 18:05:20|1032.36|1030.36|1032.6|1030.6|1032.6|1030.6|1032.36|1030.36|0
1731521130000|2024-11-13 18:05:30|1032.36|1030.36|1032.36|1030.36|1032.6|1030.6|1032.36|1030.36|0
1731521140000|2024-11-13 18:05:40|1032.11|1030.11|1031.38|1029.38|1032.11|1030.11|1031.38|1029.38|0
1731521150000|2024-11-13 18:05:50|1031.62|1029.62|1031.87|1029.87|1031.87|1029.87|1031.13|1029.13|0
1731521160000|2024-11-13 18:06:00|1031.13|1029.13|1031.38|1029.38|1031.38|1029.38|1031.13|1029.13|0
1731521170000|2024-11-13 18:06:10|1031.13|1029.13|1029.91|1027.91|1031.38|1029.38|1029.91|1027.91|0
1731521180000|2024-11-13 18:06:20|1030.64|1028.64|1030.4|1028.4|1030.64|1028.64|1030.4|1028.4|0
1731521190000|2024-11-13 18:06:30|1030.64|1028.64|1031.62|1029.62|1031.62|1029.62|1030.64|1028.64|0
1731521200000|2024-11-13 18:06:40|1031.87|1029.87|1032.36|1030.36|1032.36|1030.36|1031.87|1029.87|0
1731521210000|2024-11-13 18:06:50|1032.11|1030.11|1032.11|1030.11|1032.11|1030.11|1032.11|1030.11|0
1731521220000|2024-11-13 18:07:00|1031.98|1029.98|1031.87|1029.87|1031.98|1029.98|1031.87|1029.87|0
1731521230000|2024-11-13 18:07:10|1031.98|1029.98|1031.87|1029.87|1032.11|1030.11|1031.87|1029.87|0
1731521240000|2024-11-13 18:07:20|1031.62|1029.62|1031.38|1029.38|1031.62|1029.62|1031.38|1029.38|0
1731521250000|2024-11-13 18:07:30|1031.62|1029.62|1031.38|1029.38|1031.62|1029.62|1031.13|1029.13|0
1731521260000|2024-11-13 18:07:40|1031.13|1029.13|1030.89|1028.89|1031.13|1029.13|1030.89|1028.89|0
1731521270000|2024-11-13 18:07:50|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|0
1731521280000|2024-11-13 18:08:00|1030.89|1028.89|1030.89|1028.89|1031.13|1029.13|1030.89|1028.89|0
1731521290000|2024-11-13 18:08:10|1030.64|1028.64|1030.4|1028.4|1030.64|1028.64|1030.4|1028.4|0
1731521300000|2024-11-13 18:08:20|1030.52|1028.52|1029.91|1027.91|1030.52|1028.52|1029.91|1027.91|0
1731521310000|2024-11-13 18:08:30|1029.42|1027.42|1029.66|1027.66|1029.66|1027.66|1029.42|1027.42|0
1731521320000|2024-11-13 18:08:40|1029.91|1027.91|1029.91|1027.91|1029.91|1027.91|1029.91|1027.91|0
1731521330000|2024-11-13 18:08:50|1030.15|1028.15|1029.91|1027.91|1030.15|1028.15|1029.91|1027.91|0
1731521340000|2024-11-13 18:09:00|1030.15|1028.15|1029.91|1027.91|1030.15|1028.15|1029.91|1027.91|0
1731521350000|2024-11-13 18:09:10|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|0
1731521360000|2024-11-13 18:09:20|1029.91|1027.91|1029.91|1027.91|1029.91|1027.91|1029.91|1027.91|0
1731521370000|2024-11-13 18:09:30|1029.66|1027.66|1030.4|1028.4|1030.4|1028.4|1029.66|1027.66|0
1731521380000|2024-11-13 18:09:40|1030.27|1028.27|1030.4|1028.4|1030.4|1028.4|1030.27|1028.27|0
1731521390000|2024-11-13 18:09:50|1030.51|1028.51|1029.66|1027.66|1030.51|1028.51|1029.66|1027.66|0
1731521410000|2024-11-13 18:10:10|1029.42|1027.42|1028.93|1026.93|1029.42|1027.42|1028.93|1026.93|0
1731521420000|2024-11-13 18:10:20|1028.68|1026.68|1029.42|1027.42|1029.42|1027.42|1028.68|1026.68|0
1731521430000|2024-11-13 18:10:30|1029.05|1027.05|1029.17|1027.17|1029.17|1027.17|1029.05|1027.05|0
1731521440000|2024-11-13 18:10:40|1030.15|1028.15|1030.4|1028.4|1030.4|1028.4|1030.15|1028.15|0
1731521450000|2024-11-13 18:10:50|1030.64|1028.64|1030.89|1028.89|1030.89|1028.89|1030.51|1028.51|0
1731521460000|2024-11-13 18:11:00|1030.64|1028.64|1030.15|1028.15|1030.64|1028.64|1030.15|1028.15|0
1731521470000|2024-11-13 18:11:10|1029.91|1027.91|1029.78|1027.78|1029.91|1027.91|1029.78|1027.78|0
1731521480000|2024-11-13 18:11:20|1029.66|1027.66|1028.93|1026.93|1029.66|1027.66|1028.93|1026.93|0
1731521490000|2024-11-13 18:11:30|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1731521500000|2024-11-13 18:11:40|1028.93|1026.93|1027.95|1025.95|1028.93|1026.93|1027.95|1025.95|0
1731521510000|2024-11-13 18:11:50|1027.71|1025.71|1027.33|1025.33|1027.71|1025.71|1027.22|1025.22|0
1731521520000|2024-11-13 18:12:00|1027.22|1025.22|1027.46|1025.46|1027.46|1025.46|1026.97|1024.97|0
1731521530000|2024-11-13 18:12:10|1026.73|1024.73|1025.99|1023.99|1026.73|1024.73|1025.99|1023.99|0
1731521540000|2024-11-13 18:12:20|1026.48|1024.48|1026.97|1024.97|1026.97|1024.97|1026.48|1024.48|0
1731521550000|2024-11-13 18:12:30|1027.22|1025.22|1028.07|1026.07|1028.07|1026.07|1027.22|1025.22|0
1731521560000|2024-11-13 18:12:40|1027.95|1025.95|1028.44|1026.44|1028.44|1026.44|1027.95|1025.95|0
1731521570000|2024-11-13 18:12:50|1028.19|1026.19|1027.95|1025.95|1028.19|1026.19|1027.95|1025.95|0
1731521580000|2024-11-13 18:13:00|1027.71|1025.71|1028.19|1026.19|1028.19|1026.19|1027.71|1025.71|0
1731521590000|2024-11-13 18:13:10|1028.31|1026.31|1029.17|1027.17|1029.17|1027.17|1028.31|1026.31|0
1731521600000|2024-11-13 18:13:20|1029.66|1027.66|1029.91|1027.91|1029.91|1027.91|1029.66|1027.66|0
1731521610000|2024-11-13 18:13:30|1030.15|1028.15|1030.4|1028.4|1030.4|1028.4|1030.15|1028.15|0
1731521620000|2024-11-13 18:13:40|1030.15|1028.15|1029.66|1027.66|1030.15|1028.15|1029.66|1027.66|0
1731521630000|2024-11-13 18:13:50|1029.42|1027.42|1028.93|1026.93|1029.42|1027.42|1028.93|1026.93|0
1731521640000|2024-11-13 18:14:00|1029.17|1027.17|1029.05|1027.05|1029.17|1027.17|1028.93|1026.93|0
1731521650000|2024-11-13 18:14:10|1028.93|1026.93|1028.68|1026.68|1028.93|1026.93|1028.68|1026.68|0
1731521660000|2024-11-13 18:14:20|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.19|1026.19|0
1731521670000|2024-11-13 18:14:30|1028.31|1026.31|1027.95|1025.95|1028.44|1026.44|1027.95|1025.95|0
1731521680000|2024-11-13 18:14:40|1027.71|1025.71|1028.19|1026.19|1028.19|1026.19|1027.58|1025.58|0
1731521700000|2024-11-13 18:15:00|1027.95|1025.95|1027.46|1025.46|1027.95|1025.95|1027.46|1025.46|0
1731521710000|2024-11-13 18:15:10|1027.58|1025.58|1027.71|1025.71|1027.71|1025.71|1027.58|1025.58|0
1731521720000|2024-11-13 18:15:20|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1027.95|1025.95|0
1731521730000|2024-11-13 18:15:30|1028.44|1026.44|1028.93|1026.93|1028.93|1026.93|1028.44|1026.44|0
1731521740000|2024-11-13 18:15:40|1028.68|1026.68|1027.46|1025.46|1028.68|1026.68|1027.46|1025.46|0
1731521750000|2024-11-13 18:15:50|1027.33|1025.33|1027.71|1025.71|1027.71|1025.71|1027.33|1025.33|0
1731521760000|2024-11-13 18:16:00|1027.46|1025.46|1027.22|1025.22|1027.46|1025.46|1027.22|1025.22|0
1731521770000|2024-11-13 18:16:10|1027.33|1025.33|1026.73|1024.73|1027.33|1025.33|1026.73|1024.73|0
1731521780000|2024-11-13 18:16:20|1026.97|1024.97|1026.73|1024.73|1026.97|1024.97|1026.73|1024.73|0
1731521790000|2024-11-13 18:16:30|1026.48|1024.48|1026.24|1024.24|1026.48|1024.48|1026.24|1024.24|0
1731521800000|2024-11-13 18:16:40|1026.48|1024.48|1027.46|1025.46|1027.46|1025.46|1026.48|1024.48|0
1731521810000|2024-11-13 18:16:50|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1731521820000|2024-11-13 18:17:00|1027.22|1025.22|1027.22|1025.22|1027.22|1025.22|1027.22|1025.22|0
1731521830000|2024-11-13 18:17:10|1026.97|1024.97|1027.46|1025.46|1027.46|1025.46|1026.73|1024.73|0
1731521840000|2024-11-13 18:17:20|1027.7|1025.7|1027.7|1025.7|1027.95|1025.95|1027.7|1025.7|0
1731521850000|2024-11-13 18:17:30|1027.46|1025.46|1026.97|1024.97|1027.46|1025.46|1026.97|1024.97|0
1731521860000|2024-11-13 18:17:40|1027.09|1025.09|1027.22|1025.22|1027.22|1025.22|1027.09|1025.09|0
1731521870000|2024-11-13 18:17:50|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|1026.97|1024.97|0
1731521880000|2024-11-13 18:18:00|1027.22|1025.22|1027.7|1025.7|1027.7|1025.7|1027.22|1025.22|0
1731521890000|2024-11-13 18:18:10|1027.46|1025.46|1026.97|1024.97|1027.46|1025.46|1026.97|1024.97|0
1731521900000|2024-11-13 18:18:20|1026.73|1024.73|1025.99|1023.99|1026.73|1024.73|1025.99|1023.99|0
1731521910000|2024-11-13 18:18:30|1026.24|1024.24|1026.48|1024.48|1026.48|1024.48|1026.24|1024.24|0
1731521920000|2024-11-13 18:18:40|1026.24|1024.24|1025.99|1023.99|1026.24|1024.24|1025.99|1023.99|0
1731521930000|2024-11-13 18:18:50|1025.75|1023.75|1026.73|1024.73|1026.73|1024.73|1025.75|1023.75|0
1731521940000|2024-11-13 18:19:00|1026.48|1024.48|1026.73|1024.73|1026.97|1024.97|1026.48|1024.48|0
1731521950000|2024-11-13 18:19:10|1026.48|1024.48|1026.73|1024.73|1026.73|1024.73|1026.48|1024.48|0
1731521960000|2024-11-13 18:19:20|1026.97|1024.97|1027.7|1025.7|1027.7|1025.7|1026.97|1024.97|0
1731521970000|2024-11-13 18:19:30|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|1027.7|1025.7|0
1731521980000|2024-11-13 18:19:40|1028.19|1026.19|1028.44|1026.44|1028.44|1026.44|1028.19|1026.19|0
1731521990000|2024-11-13 18:19:50|1028.19|1026.19|1028.19|1026.19|1028.44|1026.44|1027.95|1025.95|0
1731522000000|2024-11-13 18:20:00|1028.44|1026.44|1028.93|1026.93|1028.93|1026.93|1028.44|1026.44|0
1731522010000|2024-11-13 18:20:10|1028.68|1026.68|1029.17|1027.17|1029.17|1027.17|1028.44|1026.44|0
1731522020000|2024-11-13 18:20:20|1028.93|1026.93|1029.17|1027.17|1029.17|1027.17|1028.93|1026.93|0
1731522030000|2024-11-13 18:20:30|1028.93|1026.93|1028.68|1026.68|1028.93|1026.93|1028.68|1026.68|0
1731522040000|2024-11-13 18:20:40|1028.44|1026.44|1028.19|1026.19|1028.44|1026.44|1028.19|1026.19|0
1731522050000|2024-11-13 18:20:50|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|1027.7|1025.7|0
1731522060000|2024-11-13 18:21:00|1027.7|1025.7|1027.95|1025.95|1027.95|1025.95|1027.7|1025.7|0
1731522070000|2024-11-13 18:21:10|1028.07|1026.07|1027.7|1025.7|1028.07|1026.07|1027.7|1025.7|0
1731522080000|2024-11-13 18:21:20|1027.46|1025.46|1027.7|1025.7|1027.7|1025.7|1027.46|1025.46|0
1731522090000|2024-11-13 18:21:30|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|0
1731522100000|2024-11-13 18:21:40|1028.44|1026.44|1028.19|1026.19|1028.44|1026.44|1028.19|1026.19|0
1731522110000|2024-11-13 18:21:50|1027.95|1025.95|1028.19|1026.19|1028.19|1026.19|1027.95|1025.95|0
1731522120000|2024-11-13 18:22:00|1028.44|1026.44|1028.93|1026.93|1028.93|1026.93|1028.44|1026.44|0
1731522130000|2024-11-13 18:22:10|1029.17|1027.17|1028.93|1026.93|1029.17|1027.17|1028.68|1026.68|0
1731522140000|2024-11-13 18:22:20|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1028.93|1026.93|0
1731522150000|2024-11-13 18:22:30|1029.42|1027.42|1029.17|1027.17|1029.42|1027.42|1029.17|1027.17|0
1731522160000|2024-11-13 18:22:40|1029.42|1027.42|1028.68|1026.68|1029.42|1027.42|1028.68|1026.68|0
1731522170000|2024-11-13 18:22:50|1028.8|1026.8|1028.44|1026.44|1028.8|1026.8|1028.44|1026.44|0
1731522180000|2024-11-13 18:23:00|1028.19|1026.19|1028.68|1026.68|1028.68|1026.68|1028.19|1026.19|0
1731522190000|2024-11-13 18:23:10|1028.19|1026.19|1028.56|1026.56|1028.56|1026.56|1028.19|1026.19|0
1731522200000|2024-11-13 18:23:20|1028.44|1026.44|1028.31|1026.31|1028.68|1026.68|1028.31|1026.31|0
1731522210000|2024-11-13 18:23:30|1028.44|1026.44|1029.17|1027.17|1029.17|1027.17|1028.44|1026.44|0
1731522220000|2024-11-13 18:23:40|1029.42|1027.42|1029.91|1027.91|1029.91|1027.91|1029.42|1027.42|0
1731522230000|2024-11-13 18:23:50|1030.15|1028.15|1030.4|1028.4|1030.4|1028.4|1030.15|1028.15|0
1731522240000|2024-11-13 18:24:00|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.4|1028.4|0
1731522250000|2024-11-13 18:24:10|1030.51|1028.51|1030.27|1028.27|1030.51|1028.51|1030.27|1028.27|0
1731522260000|2024-11-13 18:24:20|1030.15|1028.15|1030.15|1028.15|1030.4|1028.4|1030.15|1028.15|0
1731522270000|2024-11-13 18:24:30|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|0
1731522280000|2024-11-13 18:24:40|1030.15|1028.15|1029.42|1027.42|1030.4|1028.4|1029.42|1027.42|0
1731522290000|2024-11-13 18:24:50|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.04|1027.04|0
1731522300000|2024-11-13 18:25:00|1029.42|1027.42|1029.91|1027.91|1030.15|1028.15|1029.42|1027.42|0
1731522310000|2024-11-13 18:25:10|1029.66|1027.66|1029.42|1027.42|1029.66|1027.66|1029.42|1027.42|0
1731522320000|2024-11-13 18:25:20|1029.17|1027.17|1029.42|1027.42|1029.42|1027.42|1029.17|1027.17|0
1731522340000|2024-11-13 18:25:40|1029.53|1027.53|1029.91|1027.91|1029.91|1027.91|1029.42|1027.42|0
1731522350000|2024-11-13 18:25:50|1029.66|1027.66|1029.66|1027.66|1029.91|1027.91|1029.66|1027.66|0
1731522360000|2024-11-13 18:26:00|1029.42|1027.42|1029.17|1027.17|1029.66|1027.66|1029.17|1027.17|0
1731522370000|2024-11-13 18:26:10|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|1029.66|1027.66|0
1731522380000|2024-11-13 18:26:20|1029.42|1027.42|1028.93|1026.93|1029.42|1027.42|1028.93|1026.93|0
1731522390000|2024-11-13 18:26:30|1028.68|1026.68|1028.44|1026.44|1028.68|1026.68|1028.44|1026.44|0
1731522400000|2024-11-13 18:26:40|1028.68|1026.68|1028.56|1026.56|1028.68|1026.68|1028.56|1026.56|0
1731522410000|2024-11-13 18:26:50|1028.44|1026.44|1028.19|1026.19|1028.44|1026.44|1028.19|1026.19|0
1731522420000|2024-11-13 18:27:00|1028.44|1026.44|1028.93|1026.93|1029.66|1027.66|1028.44|1026.44|0
1731522430000|2024-11-13 18:27:10|1029.42|1027.42|1029.17|1027.17|1029.42|1027.42|1029.17|1027.17|0
1731522440000|2024-11-13 18:27:20|1029.29|1027.29|1029.42|1027.42|1029.42|1027.42|1029.29|1027.29|0
1731522450000|2024-11-13 18:27:30|1029.66|1027.66|1029.42|1027.42|1029.66|1027.66|1029.42|1027.42|0
1731522460000|2024-11-13 18:27:40|1029.29|1027.29|1029.17|1027.17|1029.29|1027.29|1029.17|1027.17|0
1731522470000|2024-11-13 18:27:50|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|0
1731522480000|2024-11-13 18:28:00|1029.66|1027.66|1029.91|1027.91|1029.91|1027.91|1029.66|1027.66|0
1731522490000|2024-11-13 18:28:10|1030.02|1028.02|1029.91|1027.91|1030.02|1028.02|1029.91|1027.91|0
1731522500000|2024-11-13 18:28:20|1029.83|1027.83|1029.83|1027.83|1029.83|1027.83|1029.83|1027.83|0
1731522510000|2024-11-13 18:28:30|1029.59|1027.59|1029.59|1027.59|1029.59|1027.59|1029.59|1027.59|0
1731522520000|2024-11-13 18:28:40|1029.34|1027.34|1029.1|1027.1|1029.34|1027.34|1029.1|1027.1|0
1731522530000|2024-11-13 18:28:50|1029.22|1027.22|1029.59|1027.59|1029.59|1027.59|1029.1|1027.1|0
1731522540000|2024-11-13 18:29:00|1029.83|1027.83|1029.59|1027.59|1029.83|1027.83|1029.59|1027.59|0
1731522550000|2024-11-13 18:29:10|1029.83|1027.83|1029.59|1027.59|1029.83|1027.83|1029.59|1027.59|0
1731522560000|2024-11-13 18:29:20|1029.71|1027.71|1029.59|1027.59|1029.71|1027.71|1029.59|1027.59|0
1731522570000|2024-11-13 18:29:30|1029.34|1027.34|1029.34|1027.34|1029.34|1027.34|1029.34|1027.34|0
1731522580000|2024-11-13 18:29:40|1029.59|1027.59|1029.83|1027.83|1029.83|1027.83|1029.59|1027.59|0
1731522590000|2024-11-13 18:29:50|1029.59|1027.59|1029.59|1027.59|1029.83|1027.83|1029.59|1027.59|0
1731522600000|2024-11-13 18:30:00|1029.34|1027.34|1029.71|1027.71|1029.71|1027.71|1029.34|1027.34|0
1731522610000|2024-11-13 18:30:10|1029.59|1027.59|1030.32|1028.32|1030.32|1028.32|1029.59|1027.59|0
1731522620000|2024-11-13 18:30:20|1030.57|1028.57|1030.81|1028.81|1030.81|1028.81|1030.57|1028.57|0
1731522630000|2024-11-13 18:30:30|1031.06|1029.06|1031.3|1029.3|1031.3|1029.3|1031.06|1029.06|0
1731522640000|2024-11-13 18:30:40|1031.06|1029.06|1031.06|1029.06|1031.3|1029.3|1031.06|1029.06|0
1731522650000|2024-11-13 18:30:50|1030.81|1028.81|1031.06|1029.06|1031.06|1029.06|1030.81|1028.81|0
1731522660000|2024-11-13 18:31:00|1031.3|1029.3|1030.81|1028.81|1031.3|1029.3|1030.81|1028.81|0
1731522670000|2024-11-13 18:31:10|1030.68|1028.68|1030.57|1028.57|1030.68|1028.68|1030.08|1028.08|0
1731522680000|2024-11-13 18:31:20|1030.81|1028.81|1030.32|1028.32|1030.81|1028.81|1030.32|1028.32|0
1731522690000|2024-11-13 18:31:30|1030.57|1028.57|1030.81|1028.81|1030.81|1028.81|1030.32|1028.32|0
1731522700000|2024-11-13 18:31:40|1031.06|1029.06|1031.06|1029.06|1031.06|1029.06|1031.06|1029.06|0
1731522710000|2024-11-13 18:31:50|1030.81|1028.81|1031.3|1029.3|1031.3|1029.3|1030.57|1028.57|0
1731522720000|2024-11-13 18:32:00|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|0
1731522730000|2024-11-13 18:32:10|1031.3|1029.3|1031.3|1029.3|1031.55|1029.55|1031.3|1029.3|0
1731522740000|2024-11-13 18:32:20|1031.55|1029.55|1031.79|1029.79|1031.79|1029.79|1031.55|1029.55|0
1731522750000|2024-11-13 18:32:30|1032.04|1030.04|1031.79|1029.79|1032.04|1030.04|1031.79|1029.79|0
1731522760000|2024-11-13 18:32:40|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|1031.55|1029.55|0
1731522780000|2024-11-13 18:33:00|1031.3|1029.3|1031.06|1029.06|1031.3|1029.3|1030.81|1028.81|0
1731522790000|2024-11-13 18:33:10|1031.3|1029.3|1031.06|1029.06|1031.3|1029.3|1031.06|1029.06|0
1731522810000|2024-11-13 18:33:30|1030.81|1028.81|1030.32|1028.32|1030.81|1028.81|1030.32|1028.32|0
1731522820000|2024-11-13 18:33:40|1030.08|1028.08|1030.57|1028.57|1030.57|1028.57|1030.08|1028.08|0
1731522830000|2024-11-13 18:33:50|1030.81|1028.81|1030.57|1028.57|1030.81|1028.81|1030.57|1028.57|0
1731522840000|2024-11-13 18:34:00|1030.32|1028.32|1030.81|1028.81|1030.81|1028.81|1030.32|1028.32|0
1731522860000|2024-11-13 18:34:20|1030.93|1028.93|1031.06|1029.06|1031.06|1029.06|1030.81|1028.81|0
1731522870000|2024-11-13 18:34:30|1030.81|1028.81|1030.81|1028.81|1030.81|1028.81|1030.57|1028.57|0
1731522880000|2024-11-13 18:34:40|1030.57|1028.57|1030.57|1028.57|1030.81|1028.81|1030.57|1028.57|0
1731522890000|2024-11-13 18:34:50|1030.32|1028.32|1030.57|1028.57|1030.57|1028.57|1030.32|1028.32|0
1731522900000|2024-11-13 18:35:00|1030.81|1028.81|1030.81|1028.81|1031.06|1029.06|1030.81|1028.81|0
1731522910000|2024-11-13 18:35:10|1030.57|1028.57|1030.57|1028.57|1030.57|1028.57|1030.57|1028.57|0
1731522920000|2024-11-13 18:35:20|1030.68|1028.68|1030.57|1028.57|1030.68|1028.68|1030.57|1028.57|0
1731522930000|2024-11-13 18:35:30|1030.32|1028.32|1030.57|1028.57|1030.57|1028.57|1030.32|1028.32|0
1731522940000|2024-11-13 18:35:40|1030.32|1028.32|1030.32|1028.32|1030.32|1028.32|1030.32|1028.32|0
1731522950000|2024-11-13 18:35:50|1030.08|1028.08|1030.08|1028.08|1030.08|1028.08|1030.08|1028.08|0
1731522960000|2024-11-13 18:36:00|1029.59|1027.59|1029.34|1027.34|1029.59|1027.59|1029.34|1027.34|0
1731522970000|2024-11-13 18:36:10|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|0
1731522980000|2024-11-13 18:36:20|1029.34|1027.34|1029.59|1027.59|1029.59|1027.59|1029.34|1027.34|0
1731522990000|2024-11-13 18:36:30|1029.34|1027.34|1029.1|1027.1|1029.34|1027.34|1029.1|1027.1|0
1731523000000|2024-11-13 18:36:40|1029.34|1027.34|1029.1|1027.1|1029.34|1027.34|1029.1|1027.1|0
1731523010000|2024-11-13 18:36:50|1028.85|1026.85|1028.85|1026.85|1028.85|1026.85|1028.85|1026.85|0
1731523020000|2024-11-13 18:37:00|1029.1|1027.1|1028.97|1026.97|1029.1|1027.1|1028.97|1026.97|0
1731523030000|2024-11-13 18:37:10|1029.1|1027.1|1028.85|1026.85|1029.1|1027.1|1028.61|1026.61|0
1731523040000|2024-11-13 18:37:20|1028.73|1026.73|1028.36|1026.36|1028.73|1026.73|1028.36|1026.36|0
1731523050000|2024-11-13 18:37:30|1028.61|1026.61|1028.61|1026.61|1028.61|1026.61|1028.61|1026.61|0
1731523060000|2024-11-13 18:37:40|1028.85|1026.85|1028.85|1026.85|1028.85|1026.85|1028.85|1026.85|0
1731523070000|2024-11-13 18:37:50|1029.1|1027.1|1028.85|1026.85|1029.1|1027.1|1028.85|1026.85|0
1731523080000|2024-11-13 18:38:00|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|0
1731523090000|2024-11-13 18:38:10|1029.34|1027.34|1029.1|1027.1|1029.34|1027.34|1029.1|1027.1|0
1731523100000|2024-11-13 18:38:20|1029.34|1027.34|1029.59|1027.59|1029.59|1027.59|1029.1|1027.1|0
1731523110000|2024-11-13 18:38:30|1029.83|1027.83|1029.59|1027.59|1030.08|1028.08|1029.59|1027.59|0
1731523120000|2024-11-13 18:38:40|1029.34|1027.34|1028.85|1026.85|1029.34|1027.34|1028.85|1026.85|0
1731523130000|2024-11-13 18:38:50|1029.1|1027.1|1029.83|1027.83|1029.83|1027.83|1029.1|1027.1|0
1731523140000|2024-11-13 18:39:00|1029.59|1027.59|1029.1|1027.1|1029.59|1027.59|1029.1|1027.1|0
1731523150000|2024-11-13 18:39:10|1029.34|1027.34|1029.34|1027.34|1029.34|1027.34|1029.21|1027.21|0
1731523160000|2024-11-13 18:39:20|1029.59|1027.59|1029.1|1027.1|1029.59|1027.59|1029.1|1027.1|0
1731523170000|2024-11-13 18:39:30|1029.34|1027.34|1029.34|1027.34|1029.59|1027.59|1029.34|1027.34|0
1731523180000|2024-11-13 18:39:40|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|0
1731523190000|2024-11-13 18:39:50|1029.34|1027.34|1029.1|1027.1|1029.34|1027.34|1029.1|1027.1|0
1731523200000|2024-11-13 18:40:00|1029.34|1027.34|1029.1|1027.1|1029.34|1027.34|1029.1|1027.1|0
1731523210000|2024-11-13 18:40:10|1028.61|1026.61|1028.12|1026.12|1028.61|1026.61|1028.12|1026.12|0
1731523220000|2024-11-13 18:40:20|1028.36|1026.36|1028.61|1026.61|1028.61|1026.61|1028.12|1026.12|0
1731523230000|2024-11-13 18:40:30|1028.36|1026.36|1028.12|1026.12|1028.61|1026.61|1028.12|1026.12|0
1731523240000|2024-11-13 18:40:40|1027.63|1025.63|1027.87|1025.87|1027.87|1025.87|1027.63|1025.63|0
1731523250000|2024-11-13 18:40:50|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|0
1731523260000|2024-11-13 18:41:00|1027.87|1025.87|1028.12|1026.12|1028.36|1026.36|1027.87|1025.87|0
1731523270000|2024-11-13 18:41:10|1028.36|1026.36|1027.87|1025.87|1028.36|1026.36|1027.87|1025.87|0
1731523280000|2024-11-13 18:41:20|1029.7|1027.7|1030.08|1028.08|1030.08|1028.08|1029.7|1027.7|0
1731523290000|2024-11-13 18:41:30|1029.83|1027.83|1029.34|1027.34|1029.83|1027.83|1029.34|1027.34|0
1731523300000|2024-11-13 18:41:40|1029.59|1027.59|1029.83|1027.83|1029.83|1027.83|1029.59|1027.59|0
1731523310000|2024-11-13 18:41:50|1029.95|1027.95|1029.83|1027.83|1029.95|1027.95|1029.59|1027.59|0
1731523320000|2024-11-13 18:42:00|1030.08|1028.08|1029.59|1027.59|1030.08|1028.08|1029.59|1027.59|0
1731523330000|2024-11-13 18:42:10|1029.34|1027.34|1029.59|1027.59|1029.59|1027.59|1029.34|1027.34|0
1731523340000|2024-11-13 18:42:20|1029.83|1027.83|1030.08|1028.08|1030.08|1028.08|1029.83|1027.83|0
1731523350000|2024-11-13 18:42:30|1030.32|1028.32|1029.83|1027.83|1030.32|1028.32|1029.83|1027.83|0
1731523360000|2024-11-13 18:42:40|1029.59|1027.59|1029.34|1027.34|1029.59|1027.59|1029.34|1027.34|0
1731523370000|2024-11-13 18:42:50|1029.59|1027.59|1030.08|1028.08|1030.08|1028.08|1029.59|1027.59|0
1731523380000|2024-11-13 18:43:00|1030.19|1028.19|1030.08|1028.08|1030.32|1028.32|1030.08|1028.08|0
1731523390000|2024-11-13 18:43:10|1029.83|1027.83|1029.83|1027.83|1029.83|1027.83|1029.59|1027.59|0
1731523400000|2024-11-13 18:43:20|1030.08|1028.08|1029.83|1027.83|1030.08|1028.08|1029.83|1027.83|0
1731523410000|2024-11-13 18:43:30|1029.95|1027.95|1030.08|1028.08|1030.08|1028.08|1029.95|1027.95|0
1731523420000|2024-11-13 18:43:40|1030.32|1028.32|1029.83|1027.83|1030.32|1028.32|1029.83|1027.83|0
1731523430000|2024-11-13 18:43:50|1030.08|1028.08|1030.08|1028.08|1030.08|1028.08|1030.08|1028.08|0
1731523440000|2024-11-13 18:44:00|1030.19|1028.19|1030.57|1028.57|1030.57|1028.57|1030.19|1028.19|0
1731523450000|2024-11-13 18:44:10|1030.32|1028.32|1030.08|1028.08|1030.32|1028.32|1030.08|1028.08|0
1731523460000|2024-11-13 18:44:20|1029.83|1027.83|1030.08|1028.08|1030.08|1028.08|1029.83|1027.83|0
1731523480000|2024-11-13 18:44:40|1030.19|1028.19|1030.19|1028.19|1030.19|1028.19|1030.19|1028.19|0
1731523490000|2024-11-13 18:44:50|1030.32|1028.32|1030.57|1028.57|1030.57|1028.57|1030.32|1028.32|0
1731523500000|2024-11-13 18:45:00|1030.32|1028.32|1030.57|1028.57|1030.57|1028.57|1030.32|1028.32|0
1731523510000|2024-11-13 18:45:10|1030.68|1028.68|1031.05|1029.05|1031.05|1029.05|1030.68|1028.68|0
1731523520000|2024-11-13 18:45:20|1030.81|1028.81|1030.81|1028.81|1030.81|1028.81|1030.81|1028.81|0
1731523530000|2024-11-13 18:45:30|1030.57|1028.57|1030.32|1028.32|1030.57|1028.57|1030.32|1028.32|0
1731523540000|2024-11-13 18:45:40|1030.19|1028.19|1029.59|1027.59|1030.19|1028.19|1029.59|1027.59|0
1731523550000|2024-11-13 18:45:50|1029.34|1027.34|1029.83|1027.83|1029.83|1027.83|1029.34|1027.34|0
1731523560000|2024-11-13 18:46:00|1030.08|1028.08|1030.08|1028.08|1030.08|1028.08|1030.08|1028.08|0
1731523570000|2024-11-13 18:46:10|1030.57|1028.57|1031.54|1029.54|1031.54|1029.54|1030.57|1028.57|0
1731523580000|2024-11-13 18:46:20|1032.28|1030.28|1031.3|1029.3|1032.28|1030.28|1031.3|1029.3|0
1731523590000|2024-11-13 18:46:30|1031.66|1029.66|1031.3|1029.3|1031.66|1029.66|1031.3|1029.3|0
1731523600000|2024-11-13 18:46:40|1031.42|1029.42|1031.3|1029.3|1031.42|1029.42|1031.3|1029.3|0
1731523610000|2024-11-13 18:46:50|1031.17|1029.17|1031.17|1029.17|1031.3|1029.3|1031.17|1029.17|0
1731523620000|2024-11-13 18:47:00|1031.05|1029.05|1031.54|1029.54|1031.54|1029.54|1031.05|1029.05|0
1731523630000|2024-11-13 18:47:10|1031.3|1029.3|1031.79|1029.79|1031.79|1029.79|1031.3|1029.3|0
1731523640000|2024-11-13 18:47:20|1032.03|1030.03|1032.77|1030.77|1032.89|1030.89|1032.03|1030.03|0
1731523650000|2024-11-13 18:47:30|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1731523660000|2024-11-13 18:47:40|1032.52|1030.52|1032.77|1030.77|1033.01|1031.01|1032.52|1030.52|0
1731523670000|2024-11-13 18:47:50|1032.52|1030.52|1032.52|1030.52|1032.64|1030.64|1032.52|1030.52|0
1731523680000|2024-11-13 18:48:00|1032.77|1030.77|1033.01|1031.01|1033.01|1031.01|1032.77|1030.77|0
1731523690000|2024-11-13 18:48:10|1033.26|1031.26|1033.62|1031.62|1033.62|1031.62|1033.26|1031.26|0
1731523700000|2024-11-13 18:48:20|1033.5|1031.5|1033.01|1031.01|1033.5|1031.5|1033.01|1031.01|0
1731523710000|2024-11-13 18:48:30|1033.26|1031.26|1033.5|1031.5|1033.5|1031.5|1033.26|1031.26|0
1731523720000|2024-11-13 18:48:40|1033.26|1031.26|1033.01|1031.01|1033.26|1031.26|1033.01|1031.01|0
1731523730000|2024-11-13 18:48:50|1033.26|1031.26|1032.77|1030.77|1033.26|1031.26|1032.77|1030.77|0
1731523740000|2024-11-13 18:49:00|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|1032.89|1030.89|0
1731523750000|2024-11-13 18:49:10|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|0
1731523760000|2024-11-13 18:49:20|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.52|1030.52|0
1731523780000|2024-11-13 18:49:40|1032.64|1030.64|1033.01|1031.01|1033.01|1031.01|1032.52|1030.52|0
1731523790000|2024-11-13 18:49:50|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|0
1731523800000|2024-11-13 18:50:00|1032.52|1030.52|1032.28|1030.28|1032.52|1030.52|1032.28|1030.28|0
1731523810000|2024-11-13 18:50:10|1032.03|1030.03|1032.28|1030.28|1032.28|1030.28|1032.03|1030.03|0
1731523820000|2024-11-13 18:50:20|1032.52|1030.52|1033.26|1031.26|1033.26|1031.26|1032.52|1030.52|0
1731523830000|2024-11-13 18:50:30|1033.01|1031.01|1033.26|1031.26|1033.26|1031.26|1033.01|1031.01|0
1731523840000|2024-11-13 18:50:40|1033.01|1031.01|1032.52|1030.52|1033.01|1031.01|1032.52|1030.52|0
1731523850000|2024-11-13 18:50:50|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|0
1731523860000|2024-11-13 18:51:00|1033.01|1031.01|1033.01|1031.01|1033.26|1031.26|1032.89|1030.89|0
1731523870000|2024-11-13 18:51:10|1033.26|1031.26|1033.01|1031.01|1033.26|1031.26|1033.01|1031.01|0
1731523880000|2024-11-13 18:51:20|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1731523900000|2024-11-13 18:51:40|1033.01|1031.01|1032.28|1030.28|1033.01|1031.01|1032.28|1030.28|0
1731523910000|2024-11-13 18:51:50|1032.52|1030.52|1032.28|1030.28|1032.52|1030.52|1032.28|1030.28|0
1731523920000|2024-11-13 18:52:00|1032.03|1030.03|1032.52|1030.52|1032.52|1030.52|1032.03|1030.03|0
1731523930000|2024-11-13 18:52:10|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.03|1030.03|0
1731523940000|2024-11-13 18:52:20|1032.03|1030.03|1032.03|1030.03|1032.28|1030.28|1032.03|1030.03|0
1731523950000|2024-11-13 18:52:30|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1731523960000|2024-11-13 18:52:40|1032.52|1030.52|1033.01|1031.01|1033.01|1031.01|1032.52|1030.52|0
1731523990000|2024-11-13 18:53:10|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1731524000000|2024-11-13 18:53:20|1033.01|1031.01|1033.26|1031.26|1033.26|1031.26|1033.01|1031.01|0
1731524020000|2024-11-13 18:53:40|1033.5|1031.5|1033.01|1031.01|1033.5|1031.5|1033.01|1031.01|0
1731524030000|2024-11-13 18:53:50|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1731524040000|2024-11-13 18:54:00|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|0
1731524060000|2024-11-13 18:54:20|1032.89|1030.89|1033.26|1031.26|1033.26|1031.26|1032.89|1030.89|0
1731524070000|2024-11-13 18:54:30|1033.5|1031.5|1033.26|1031.26|1033.5|1031.5|1033.26|1031.26|0
1731524080000|2024-11-13 18:54:40|1033.5|1031.5|1033.75|1031.75|1033.75|1031.75|1033.5|1031.5|0
1731524090000|2024-11-13 18:54:50|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|0
1731524100000|2024-11-13 18:55:00|1033.26|1031.26|1033.26|1031.26|1033.5|1031.5|1033.26|1031.26|0
1731524110000|2024-11-13 18:55:10|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.26|1031.26|0
1731524120000|2024-11-13 18:55:20|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1731524140000|2024-11-13 18:55:40|1033.01|1031.01|1033.26|1031.26|1033.26|1031.26|1033.01|1031.01|0
1731524150000|2024-11-13 18:55:50|1033.01|1031.01|1032.89|1030.89|1033.01|1031.01|1032.89|1030.89|0
1731524160000|2024-11-13 18:56:00|1032.28|1030.28|1032.77|1030.77|1032.77|1030.77|1032.28|1030.28|0
1731524170000|2024-11-13 18:56:10|1033.01|1031.01|1033.01|1031.01|1033.01|1031.01|1032.77|1030.77|0
1731524190000|2024-11-13 18:56:30|1033.26|1031.26|1033.01|1031.01|1033.26|1031.26|1033.01|1031.01|0
1731524200000|2024-11-13 18:56:40|1032.77|1030.77|1033.01|1031.01|1033.01|1031.01|1032.77|1030.77|0
1731524210000|2024-11-13 18:56:50|1032.77|1030.77|1033.01|1031.01|1033.01|1031.01|1032.77|1030.77|0
1731524220000|2024-11-13 18:57:00|1032.77|1030.77|1032.52|1030.52|1032.77|1030.77|1032.52|1030.52|0
1731524230000|2024-11-13 18:57:10|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1731524240000|2024-11-13 18:57:20|1032.15|1030.15|1031.79|1029.79|1032.15|1030.15|1031.79|1029.79|0
1731524250000|2024-11-13 18:57:30|1032.03|1030.03|1031.79|1029.79|1032.03|1030.03|1031.79|1029.79|0
1731524260000|2024-11-13 18:57:40|1032.28|1030.28|1032.03|1030.03|1032.28|1030.28|1032.03|1030.03|0
1731524270000|2024-11-13 18:57:50|1031.79|1029.79|1031.79|1029.79|1031.79|1029.79|1031.79|1029.79|0
1731524280000|2024-11-13 18:58:00|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|0
1731524290000|2024-11-13 18:58:10|1031.54|1029.54|1031.3|1029.3|1031.54|1029.54|1031.3|1029.3|0
1731524300000|2024-11-13 18:58:20|1031.54|1029.54|1031.79|1029.79|1031.79|1029.79|1031.54|1029.54|0
1731524310000|2024-11-13 18:58:30|1031.54|1029.54|1031.66|1029.66|1031.66|1029.66|1031.54|1029.54|0
1731524320000|2024-11-13 18:58:40|1031.79|1029.79|1032.03|1030.03|1032.28|1030.28|1031.79|1029.79|0
1731524330000|2024-11-13 18:58:50|1031.79|1029.79|1031.79|1029.79|1031.79|1029.79|1031.79|1029.79|0
1731524340000|2024-11-13 18:59:00|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|0
1731524350000|2024-11-13 18:59:10|1031.79|1029.79|1031.79|1029.79|1031.79|1029.79|1031.79|1029.79|0
1731524360000|2024-11-13 18:59:20|1031.54|1029.54|1031.3|1029.3|1031.54|1029.54|1031.3|1029.3|0
1731524370000|2024-11-13 18:59:30|1031.54|1029.54|1030.81|1028.81|1031.54|1029.54|1030.81|1028.81|0
1731524380000|2024-11-13 18:59:40|1030.44|1028.44|1031.05|1029.05|1031.05|1029.05|1030.44|1028.44|0
1731524390000|2024-11-13 18:59:50|1031.42|1029.42|1031.3|1029.3|1031.42|1029.42|1031.3|1029.3|0
1731524400000|2024-11-13 19:00:00|1031.05|1029.05|1031.05|1029.05|1031.05|1029.05|1031.05|1029.05|0
1731524410000|2024-11-13 19:00:10|1030.81|1028.81|1031.54|1029.54|1031.54|1029.54|1030.81|1028.81|0
1731524420000|2024-11-13 19:00:20|1031.3|1029.3|1031.17|1029.17|1031.3|1029.3|1031.17|1029.17|0
1731524430000|2024-11-13 19:00:30|1031.3|1029.3|1031.05|1029.05|1031.3|1029.3|1030.56|1028.56|0
1731524440000|2024-11-13 19:00:40|1031.54|1029.54|1031.3|1029.3|1031.54|1029.54|1031.3|1029.3|0
1731524450000|2024-11-13 19:00:50|1031.05|1029.05|1031.3|1029.3|1031.3|1029.3|1031.05|1029.05|0
1731524460000|2024-11-13 19:01:00|1031.54|1029.54|1031.05|1029.05|1031.54|1029.54|1031.05|1029.05|0
1731524470000|2024-11-13 19:01:10|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.05|1029.05|0
1731524480000|2024-11-13 19:01:20|1031.05|1029.05|1031.54|1029.54|1031.54|1029.54|1030.81|1028.81|0
1731524490000|2024-11-13 19:01:30|1031.79|1029.79|1031.54|1029.54|1031.79|1029.79|1031.3|1029.3|0
1731524500000|2024-11-13 19:01:40|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|0
1731524510000|2024-11-13 19:01:50|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|1031.3|1029.3|0
1731524520000|2024-11-13 19:02:00|1031.3|1029.3|1031.05|1029.05|1031.3|1029.3|1031.05|1029.05|0
1731524530000|2024-11-13 19:02:10|1031.3|1029.3|1030.68|1028.68|1031.3|1029.3|1030.68|1028.68|0
1731524540000|2024-11-13 19:02:20|1030.32|1028.32|1030.32|1028.32|1030.56|1028.56|1030.32|1028.32|0
1731524550000|2024-11-13 19:02:30|1030.56|1028.56|1030.32|1028.32|1030.56|1028.56|1030.32|1028.32|0
1731524560000|2024-11-13 19:02:40|1030.07|1028.07|1030.32|1028.32|1030.32|1028.32|1030.07|1028.07|0
1731524570000|2024-11-13 19:02:50|1030.56|1028.56|1030.56|1028.56|1030.56|1028.56|1030.56|1028.56|0
1731524580000|2024-11-13 19:03:00|1030.81|1028.81|1030.81|1028.81|1030.81|1028.81|1030.81|1028.81|0
1731524590000|2024-11-13 19:03:10|1030.56|1028.56|1030.07|1028.07|1030.56|1028.56|1030.07|1028.07|0
1731524600000|2024-11-13 19:03:20|1030.32|1028.32|1030.07|1028.07|1030.32|1028.32|1030.07|1028.07|0
1731524610000|2024-11-13 19:03:30|1030.32|1028.32|1030.07|1028.07|1030.32|1028.32|1030.07|1028.07|0
1731524620000|2024-11-13 19:03:40|1029.83|1027.83|1029.83|1027.83|1029.83|1027.83|1029.83|1027.83|0
1731524630000|2024-11-13 19:03:50|1030.07|1028.07|1028.6|1026.6|1030.07|1028.07|1028.6|1026.6|0
1731524640000|2024-11-13 19:04:00|1028.85|1026.85|1029.09|1027.09|1029.09|1027.09|1028.85|1026.85|0
1731524650000|2024-11-13 19:04:10|1029.34|1027.34|1029.34|1027.34|1029.58|1027.58|1029.34|1027.34|0
1731524660000|2024-11-13 19:04:20|1029.09|1027.09|1028.6|1026.6|1029.09|1027.09|1028.6|1026.6|0
1731524670000|2024-11-13 19:04:30|1028.36|1026.36|1029.09|1027.09|1029.09|1027.09|1028.36|1026.36|0
1731524680000|2024-11-13 19:04:40|1029.58|1027.58|1029.58|1027.58|1029.58|1027.58|1029.58|1027.58|0
1731524690000|2024-11-13 19:04:50|1029.34|1027.34|1029.46|1027.46|1029.58|1027.58|1029.34|1027.34|0
1731524700000|2024-11-13 19:05:00|1029.58|1027.58|1029.83|1027.83|1029.83|1027.83|1029.58|1027.58|0
1731524710000|2024-11-13 19:05:10|1030.32|1028.32|1030.07|1028.07|1030.56|1028.56|1030.07|1028.07|0
1731524720000|2024-11-13 19:05:20|1029.83|1027.83|1029.34|1027.34|1029.95|1027.95|1029.34|1027.34|0
1731524730000|2024-11-13 19:05:30|1029.09|1027.09|1029.34|1027.34|1029.34|1027.34|1029.09|1027.09|0
1731524740000|2024-11-13 19:05:40|1028.85|1026.85|1028.36|1026.36|1028.85|1026.85|1028.36|1026.36|0
1731524750000|2024-11-13 19:05:50|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|1027.87|1025.87|0
1731524760000|2024-11-13 19:06:00|1028.36|1026.36|1028.85|1026.85|1029.09|1027.09|1028.36|1026.36|0
1731524780000|2024-11-13 19:06:20|1028.36|1026.36|1028.36|1026.36|1028.6|1026.6|1028.36|1026.36|0
1731524790000|2024-11-13 19:06:30|1028.6|1026.6|1028.36|1026.36|1028.6|1026.6|1028.36|1026.36|0
1731524800000|2024-11-13 19:06:40|1028.6|1026.6|1028.36|1026.36|1028.6|1026.6|1028.11|1026.11|0
1731524810000|2024-11-13 19:06:50|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|0
1731524820000|2024-11-13 19:07:00|1028.85|1026.85|1029.09|1027.09|1029.34|1027.34|1028.85|1026.85|0
1731524830000|2024-11-13 19:07:10|1028.85|1026.85|1028.85|1026.85|1028.85|1026.85|1028.6|1026.6|0
1731524840000|2024-11-13 19:07:20|1028.6|1026.6|1027.63|1025.63|1028.6|1026.6|1027.63|1025.63|0
1731524850000|2024-11-13 19:07:30|1027.87|1025.87|1028.11|1026.11|1028.11|1026.11|1027.87|1025.87|0
1731524860000|2024-11-13 19:07:40|1027.87|1025.87|1027.87|1025.87|1027.87|1025.87|1027.63|1025.63|0
1731524870000|2024-11-13 19:07:50|1028.11|1026.11|1027.87|1025.87|1028.11|1026.11|1027.87|1025.87|0
1731524880000|2024-11-13 19:08:00|1028.11|1026.11|1028.85|1026.85|1029.09|1027.09|1028.11|1026.11|0
1731524890000|2024-11-13 19:08:10|1028.6|1026.6|1028.85|1026.85|1028.85|1026.85|1028.6|1026.6|0
1731524900000|2024-11-13 19:08:20|1028.36|1026.36|1028.6|1026.6|1028.6|1026.6|1028.36|1026.36|0
1731524910000|2024-11-13 19:08:30|1028.36|1026.36|1028.6|1026.6|1028.6|1026.6|1028.36|1026.36|0
1731524920000|2024-11-13 19:08:40|1028.36|1026.36|1028.85|1026.85|1028.85|1026.85|1028.36|1026.36|0
1731524930000|2024-11-13 19:08:50|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|0
1731524940000|2024-11-13 19:09:00|1028.36|1026.36|1028.11|1026.11|1028.36|1026.36|1028.11|1026.11|0
1731524950000|2024-11-13 19:09:10|1027.87|1025.87|1028.11|1026.11|1028.11|1026.11|1027.63|1025.63|0
1731524960000|2024-11-13 19:09:20|1027.87|1025.87|1027.87|1025.87|1027.87|1025.87|1027.87|1025.87|0
1731524970000|2024-11-13 19:09:30|1027.99|1025.99|1028.11|1026.11|1028.11|1026.11|1027.99|1025.99|0
1731524980000|2024-11-13 19:09:40|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|1027.38|1025.38|0
1731524990000|2024-11-13 19:09:50|1027.87|1025.87|1027.74|1025.74|1027.87|1025.87|1027.74|1025.74|0
1731525000000|2024-11-13 19:10:00|1027.63|1025.63|1027.38|1025.38|1027.63|1025.63|1027.38|1025.38|0
1731525010000|2024-11-13 19:10:10|1027.14|1025.14|1027.14|1025.14|1027.25|1025.25|1027.14|1025.14|0
1731525020000|2024-11-13 19:10:20|1027.38|1025.38|1027.5|1025.5|1027.62|1025.62|1027.38|1025.38|0
1731525030000|2024-11-13 19:10:30|1027.62|1025.62|1027.38|1025.38|1027.62|1025.62|1026.89|1024.89|0
1731525040000|2024-11-13 19:10:40|1027.62|1025.62|1027.87|1025.87|1027.87|1025.87|1027.62|1025.62|0
1731525050000|2024-11-13 19:10:50|1027.62|1025.62|1027.62|1025.62|1027.87|1025.87|1027.62|1025.62|0
1731525060000|2024-11-13 19:11:00|1027.38|1025.38|1027.87|1025.87|1027.87|1025.87|1027.38|1025.38|0
1731525080000|2024-11-13 19:11:20|1027.62|1025.62|1027.62|1025.62|1027.87|1025.87|1027.62|1025.62|0
1731525090000|2024-11-13 19:11:30|1027.87|1025.87|1028.36|1026.36|1028.36|1026.36|1027.62|1025.62|0
1731525100000|2024-11-13 19:11:40|1028.6|1026.6|1028.85|1026.85|1028.85|1026.85|1028.36|1026.36|0
1731525110000|2024-11-13 19:11:50|1028.6|1026.6|1028.85|1026.85|1028.85|1026.85|1028.6|1026.6|0
1731525120000|2024-11-13 19:12:00|1029.09|1027.09|1029.09|1027.09|1029.34|1027.34|1029.09|1027.09|0
1731525130000|2024-11-13 19:12:10|1028.6|1026.6|1028.6|1026.6|1028.72|1026.72|1028.6|1026.6|0
1731525140000|2024-11-13 19:12:20|1028.36|1026.36|1028.11|1026.11|1028.36|1026.36|1027.99|1025.99|0
1731525150000|2024-11-13 19:12:30|1028.36|1026.36|1028.11|1026.11|1028.36|1026.36|1028.11|1026.11|0
1731525160000|2024-11-13 19:12:40|1027.87|1025.87|1027.62|1025.62|1027.87|1025.87|1027.62|1025.62|0
1731525170000|2024-11-13 19:12:50|1027.14|1025.14|1026.89|1024.89|1027.14|1025.14|1026.89|1024.89|0
1731525180000|2024-11-13 19:13:00|1027.14|1025.14|1028.11|1026.11|1028.11|1026.11|1027.14|1025.14|0
1731525190000|2024-11-13 19:13:10|1028.23|1026.23|1029.09|1027.09|1029.09|1027.09|1028.23|1026.23|0
1731525200000|2024-11-13 19:13:20|1028.85|1026.85|1030.19|1028.19|1030.56|1028.56|1028.85|1026.85|0
1731525210000|2024-11-13 19:13:30|1029.83|1027.83|1029.83|1027.83|1029.83|1027.83|1029.58|1027.58|0
1731525220000|2024-11-13 19:13:40|1029.58|1027.58|1029.34|1027.34|1029.58|1027.58|1028.85|1026.85|0
1731525230000|2024-11-13 19:13:50|1029.21|1027.21|1028.11|1026.11|1029.21|1027.21|1028.11|1026.11|0
1731525240000|2024-11-13 19:14:00|1027.87|1025.87|1028.36|1026.36|1028.36|1026.36|1027.62|1025.62|0
1731525250000|2024-11-13 19:14:10|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|0
1731525260000|2024-11-13 19:14:20|1028.36|1026.36|1028.6|1026.6|1028.85|1026.85|1028.36|1026.36|0
1731525270000|2024-11-13 19:14:30|1028.36|1026.36|1028.85|1026.85|1028.85|1026.85|1028.36|1026.36|0
1731525280000|2024-11-13 19:14:40|1028.6|1026.6|1028.85|1026.85|1028.85|1026.85|1028.6|1026.6|0
1731525290000|2024-11-13 19:14:50|1029.09|1027.09|1028.6|1026.6|1029.09|1027.09|1028.6|1026.6|0
1731525300000|2024-11-13 19:15:00|1028.11|1026.11|1028.85|1026.85|1028.85|1026.85|1028.11|1026.11|0
1731525310000|2024-11-13 19:15:10|1028.6|1026.6|1028.85|1026.85|1028.85|1026.85|1028.6|1026.6|0
1731525320000|2024-11-13 19:15:20|1029.09|1027.09|1028.85|1026.85|1029.09|1027.09|1028.85|1026.85|0
1731525330000|2024-11-13 19:15:30|1028.6|1026.6|1028.36|1026.36|1028.6|1026.6|1028.36|1026.36|0
1731525340000|2024-11-13 19:15:40|1028.85|1026.85|1028.85|1026.85|1028.85|1026.85|1028.85|1026.85|0
1731525350000|2024-11-13 19:15:50|1028.6|1026.6|1029.09|1027.09|1029.09|1027.09|1028.6|1026.6|0
1731525360000|2024-11-13 19:16:00|1029.21|1027.21|1029.58|1027.58|1029.58|1027.58|1029.21|1027.21|0
1731525370000|2024-11-13 19:16:10|1029.46|1027.46|1029.58|1027.58|1029.58|1027.58|1029.34|1027.34|0
1731525380000|2024-11-13 19:16:20|1029.34|1027.34|1028.6|1026.6|1029.34|1027.34|1028.6|1026.6|0
1731525390000|2024-11-13 19:16:30|1028.36|1026.36|1028.11|1026.11|1028.36|1026.36|1028.11|1026.11|0
1731525400000|2024-11-13 19:16:40|1028.36|1026.36|1027.87|1025.87|1028.36|1026.36|1027.87|1025.87|0
1731525410000|2024-11-13 19:16:50|1027.62|1025.62|1027.62|1025.62|1027.62|1025.62|1027.62|1025.62|0
1731525420000|2024-11-13 19:17:00|1027.38|1025.38|1027.62|1025.62|1027.62|1025.62|1027.38|1025.38|0
1731525430000|2024-11-13 19:17:10|1027.38|1025.38|1027.5|1025.5|1027.5|1025.5|1027.13|1025.13|0
1731525440000|2024-11-13 19:17:20|1027.62|1025.62|1027.13|1025.13|1027.62|1025.62|1027.13|1025.13|0
1731525450000|2024-11-13 19:17:30|1027.38|1025.38|1027.13|1025.13|1027.38|1025.38|1027.13|1025.13|0
1731525460000|2024-11-13 19:17:40|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|0
1731525470000|2024-11-13 19:17:50|1027.13|1025.13|1026.76|1024.76|1027.13|1025.13|1026.76|1024.76|0
1731525480000|2024-11-13 19:18:00|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.16|1024.16|0
1731525490000|2024-11-13 19:18:10|1025.91|1023.91|1026.16|1024.16|1026.4|1024.4|1025.91|1023.91|0
1731525500000|2024-11-13 19:18:20|1025.91|1023.91|1025.67|1023.67|1026.16|1024.16|1025.67|1023.67|0
1731525510000|2024-11-13 19:18:30|1024.69|1022.69|1022.24|1020.24|1024.69|1022.69|1022.24|1020.24|0
1731525520000|2024-11-13 19:18:40|1021.51|1019.51|1023.22|1021.22|1023.22|1021.22|1021.51|1019.51|0
1731525530000|2024-11-13 19:18:50|1023.46|1021.46|1023.46|1021.46|1023.71|1021.71|1023.46|1021.46|0
1731525540000|2024-11-13 19:19:00|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|1023.71|1021.71|0
1731525550000|2024-11-13 19:19:10|1023.95|1021.95|1022.73|1020.73|1023.95|1021.95|1022.73|1020.73|0
1731525560000|2024-11-13 19:19:20|1023.22|1021.22|1022.24|1020.24|1023.22|1021.22|1022.24|1020.24|0
1731525570000|2024-11-13 19:19:30|1022.73|1020.73|1022.48|1020.48|1022.97|1020.97|1022.48|1020.48|0
1731525580000|2024-11-13 19:19:40|1022.6|1020.6|1022.97|1020.97|1022.97|1020.97|1022.48|1020.48|0
1731525590000|2024-11-13 19:19:50|1022.6|1020.6|1022.6|1020.6|1022.73|1020.73|1022.6|1020.6|0
1731525600000|2024-11-13 19:20:00|1022.48|1020.48|1021.75|1019.75|1022.48|1020.48|1021.75|1019.75|0
1731525610000|2024-11-13 19:20:10|1021.26|1019.26|1021.26|1019.26|1021.51|1019.51|1021.26|1019.26|0
1731525620000|2024-11-13 19:20:20|1021.51|1019.51|1020.77|1018.77|1021.51|1019.51|1020.77|1018.77|0
1731525630000|2024-11-13 19:20:30|1021.51|1019.51|1022.48|1020.48|1022.48|1020.48|1021.51|1019.51|0
1731525640000|2024-11-13 19:20:40|1022|1020|1022.73|1020.73|1022.73|1020.73|1022|1020|0
1731525650000|2024-11-13 19:20:50|1022.97|1020.97|1022.97|1020.97|1022.97|1020.97|1022.73|1020.73|0
1731525660000|2024-11-13 19:21:00|1023.22|1021.22|1023.46|1021.46|1023.46|1021.46|1023.22|1021.22|0
1731525670000|2024-11-13 19:21:10|1024.2|1022.2|1024.69|1022.69|1024.69|1022.69|1024.2|1022.2|0
1731525680000|2024-11-13 19:21:20|1024.93|1022.93|1024.93|1022.93|1025.18|1023.18|1024.93|1022.93|0
1731525690000|2024-11-13 19:21:30|1024.69|1022.69|1025.18|1023.18|1025.18|1023.18|1024.69|1022.69|0
1731525700000|2024-11-13 19:21:40|1025.42|1023.42|1025.18|1023.18|1025.42|1023.42|1025.18|1023.18|0
1731525710000|2024-11-13 19:21:50|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|0
1731525720000|2024-11-13 19:22:00|1025.18|1023.18|1025.67|1023.67|1025.67|1023.67|1024.93|1022.93|0
1731525740000|2024-11-13 19:22:20|1025.91|1023.91|1026.16|1024.16|1026.16|1024.16|1025.91|1023.91|0
1731525750000|2024-11-13 19:22:30|1026.4|1024.4|1026.89|1024.89|1027.13|1025.13|1026.4|1024.4|0
1731525760000|2024-11-13 19:22:40|1026.64|1024.64|1027.13|1025.13|1027.13|1025.13|1026.64|1024.64|0
1731525770000|2024-11-13 19:22:50|1026.89|1024.89|1027.13|1025.13|1027.13|1025.13|1026.89|1024.89|0
1731525780000|2024-11-13 19:23:00|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|1026.64|1024.64|0
1731525790000|2024-11-13 19:23:10|1026.89|1024.89|1025.91|1023.91|1026.89|1024.89|1025.91|1023.91|0
1731525800000|2024-11-13 19:23:20|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|1025.42|1023.42|0
1731525810000|2024-11-13 19:23:30|1025.91|1023.91|1025.67|1023.67|1025.91|1023.91|1025.67|1023.67|0
1731525820000|2024-11-13 19:23:40|1025.42|1023.42|1025.67|1023.67|1025.67|1023.67|1025.42|1023.42|0
1731525830000|2024-11-13 19:23:50|1025.91|1023.91|1025.67|1023.67|1026.15|1024.15|1025.67|1023.67|0
1731525840000|2024-11-13 19:24:00|1025.91|1023.91|1025.67|1023.67|1026.15|1024.15|1025.67|1023.67|0
1731525850000|2024-11-13 19:24:10|1025.78|1023.78|1025.91|1023.91|1025.91|1023.91|1025.78|1023.78|0
1731525860000|2024-11-13 19:24:20|1025.67|1023.67|1025.42|1023.42|1025.67|1023.67|1025.42|1023.42|0
1731525870000|2024-11-13 19:24:30|1025.67|1023.67|1025.91|1023.91|1025.91|1023.91|1025.67|1023.67|0
1731525880000|2024-11-13 19:24:40|1025.67|1023.67|1025.67|1023.67|1025.67|1023.67|1025.42|1023.42|0
1731525890000|2024-11-13 19:24:50|1025.54|1023.54|1025.42|1023.42|1025.54|1023.54|1025.42|1023.42|0
1731525900000|2024-11-13 19:25:00|1025.18|1023.18|1025.42|1023.42|1025.42|1023.42|1025.18|1023.18|0
1731525910000|2024-11-13 19:25:10|1025.18|1023.18|1024.86|1022.86|1025.18|1023.18|1024.86|1022.86|0
1731525920000|2024-11-13 19:25:20|1025.1|1023.1|1025.59|1023.59|1025.59|1023.59|1025.1|1023.1|0
1731525930000|2024-11-13 19:25:30|1025.35|1023.35|1025.59|1023.59|1025.59|1023.59|1025.35|1023.35|0
1731525950000|2024-11-13 19:25:50|1025.35|1023.35|1025.35|1023.35|1025.59|1023.59|1025.1|1023.1|0
1731525960000|2024-11-13 19:26:00|1024.86|1022.86|1024.61|1022.61|1024.86|1022.86|1024.61|1022.61|0
1731525970000|2024-11-13 19:26:10|1025.1|1023.1|1024.61|1022.61|1025.35|1023.35|1024.61|1022.61|0
1731525980000|2024-11-13 19:26:20|1024.86|1022.86|1024.61|1022.61|1024.86|1022.86|1024.61|1022.61|0
1731525990000|2024-11-13 19:26:30|1024.37|1022.37|1023.88|1021.88|1024.37|1022.37|1023.88|1021.88|0
1731526000000|2024-11-13 19:26:40|1024.37|1022.37|1023.63|1021.63|1024.37|1022.37|1023.63|1021.63|0
1731526010000|2024-11-13 19:26:50|1023.26|1021.26|1023.14|1021.14|1023.26|1021.26|1022.65|1020.65|0
1731526020000|2024-11-13 19:27:00|1023.39|1021.39|1023.39|1021.39|1023.63|1021.63|1023.39|1021.39|0
1731526030000|2024-11-13 19:27:10|1023.14|1021.14|1022.9|1020.9|1023.14|1021.14|1022.65|1020.65|0
1731526040000|2024-11-13 19:27:20|1022.65|1020.65|1023.63|1021.63|1023.63|1021.63|1022.65|1020.65|0
1731526050000|2024-11-13 19:27:30|1024.12|1022.12|1024.12|1022.12|1024.12|1022.12|1023.88|1021.88|0
1731526060000|2024-11-13 19:27:40|1023.63|1021.63|1023.39|1021.39|1023.63|1021.63|1023.14|1021.14|0
1731526070000|2024-11-13 19:27:50|1023.14|1021.14|1022.65|1020.65|1023.14|1021.14|1022.65|1020.65|0
1731526080000|2024-11-13 19:28:00|1022.9|1020.9|1023.14|1021.14|1023.14|1021.14|1022.9|1020.9|0
1731526090000|2024-11-13 19:28:10|1022.9|1020.9|1022.65|1020.65|1022.9|1020.9|1022.65|1020.65|0
1731526100000|2024-11-13 19:28:20|1022.9|1020.9|1023.14|1021.14|1023.39|1021.39|1022.9|1020.9|0
1731526110000|2024-11-13 19:28:30|1023.39|1021.39|1023.02|1021.02|1023.39|1021.39|1023.02|1021.02|0
1731526120000|2024-11-13 19:28:40|1022.65|1020.65|1022.9|1020.9|1022.9|1020.9|1022.65|1020.65|0
1731526130000|2024-11-13 19:28:50|1022.41|1020.41|1021.68|1019.68|1022.65|1020.65|1021.68|1019.68|0
1731526140000|2024-11-13 19:29:00|1021.19|1019.19|1021.43|1019.43|1021.43|1019.43|1021.19|1019.19|0
1731526150000|2024-11-13 19:29:10|1021.19|1019.19|1021.19|1019.19|1021.43|1019.43|1021.19|1019.19|0
1731526160000|2024-11-13 19:29:20|1021.06|1019.06|1021.68|1019.68|1021.68|1019.68|1020.94|1018.94|0
1731526170000|2024-11-13 19:29:30|1022.16|1020.16|1021.68|1019.68|1022.16|1020.16|1021.68|1019.68|0
1731526180000|2024-11-13 19:29:40|1021.43|1019.43|1021.68|1019.68|1021.68|1019.68|1021.43|1019.43|0
1731526190000|2024-11-13 19:29:50|1021.92|1019.92|1021.68|1019.68|1021.92|1019.92|1021.68|1019.68|0
1731526200000|2024-11-13 19:30:00|1021.43|1019.43|1020.7|1018.7|1021.68|1019.68|1020.7|1018.7|0
1731526210000|2024-11-13 19:30:10|1020.45|1018.45|1020.7|1018.7|1020.7|1018.7|1020.45|1018.45|0
1731526220000|2024-11-13 19:30:20|1020.21|1018.21|1019.96|1017.96|1020.21|1018.21|1019.23|1017.23|0
1731526230000|2024-11-13 19:30:30|1020.21|1018.21|1020.7|1018.7|1020.7|1018.7|1020.08|1018.08|0
1731526240000|2024-11-13 19:30:40|1020.21|1018.21|1020.7|1018.7|1020.94|1018.94|1020.21|1018.21|0
1731526250000|2024-11-13 19:30:50|1020.57|1018.57|1021.19|1019.19|1021.19|1019.19|1020.57|1018.57|0
1731526260000|2024-11-13 19:31:00|1020.94|1018.94|1020.45|1018.45|1020.94|1018.94|1020.21|1018.21|0
1731526270000|2024-11-13 19:31:10|1020.7|1018.7|1020.7|1018.7|1020.81|1018.81|1020.7|1018.7|0
1731526280000|2024-11-13 19:31:20|1020.94|1018.94|1020.7|1018.7|1020.94|1018.94|1020.7|1018.7|0
1731526290000|2024-11-13 19:31:30|1019.96|1017.96|1018.98|1016.98|1019.96|1017.96|1018.74|1016.74|0
1731526300000|2024-11-13 19:31:40|1019.23|1017.23|1018.98|1016.98|1019.23|1017.23|1018.98|1016.98|0
1731526310000|2024-11-13 19:31:50|1018.49|1016.49|1018.74|1016.74|1018.74|1016.74|1018|1016|0
1731526320000|2024-11-13 19:32:00|1018.98|1016.98|1020.21|1018.21|1020.21|1018.21|1018.98|1016.98|0
1731526330000|2024-11-13 19:32:10|1020.45|1018.45|1019.96|1017.96|1020.7|1018.7|1019.96|1017.96|0
1731526340000|2024-11-13 19:32:20|1019.47|1017.47|1019.72|1017.72|1019.96|1017.96|1019.47|1017.47|0
1731526350000|2024-11-13 19:32:30|1020.21|1018.21|1020.45|1018.45|1020.45|1018.45|1019.96|1017.96|0
1731526360000|2024-11-13 19:32:40|1020.21|1018.21|1020.45|1018.45|1020.45|1018.45|1020.21|1018.21|0
1731526370000|2024-11-13 19:32:50|1020.21|1018.21|1021.92|1019.92|1021.92|1019.92|1020.21|1018.21|0
1731526380000|2024-11-13 19:33:00|1022.16|1020.16|1022.41|1020.41|1022.41|1020.41|1022.16|1020.16|0
1731526390000|2024-11-13 19:33:10|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|0
1731526400000|2024-11-13 19:33:20|1021.68|1019.68|1022.16|1020.16|1022.16|1020.16|1021.68|1019.68|0
1731526410000|2024-11-13 19:33:30|1021.43|1019.43|1021.92|1019.92|1021.92|1019.92|1021.43|1019.43|0
1731526420000|2024-11-13 19:33:40|1021.79|1019.79|1021.43|1019.43|1021.79|1019.79|1021.43|1019.43|0
1731526430000|2024-11-13 19:33:50|1021.19|1019.19|1021.67|1019.67|1021.67|1019.67|1021.19|1019.19|0
1731526440000|2024-11-13 19:34:00|1021.92|1019.92|1020.94|1018.94|1021.92|1019.92|1020.94|1018.94|0
1731526450000|2024-11-13 19:34:10|1021.19|1019.19|1020.45|1018.45|1021.19|1019.19|1020.45|1018.45|0
1731526460000|2024-11-13 19:34:20|1020.21|1018.21|1019.72|1017.72|1020.21|1018.21|1019.72|1017.72|0
1731526470000|2024-11-13 19:34:30|1019.96|1017.96|1020.94|1018.94|1020.94|1018.94|1019.96|1017.96|0
1731526480000|2024-11-13 19:34:40|1021.19|1019.19|1021.43|1019.43|1021.43|1019.43|1021.19|1019.19|0
1731526490000|2024-11-13 19:34:50|1020.94|1018.94|1020.45|1018.45|1020.94|1018.94|1020.45|1018.45|0
1731526500000|2024-11-13 19:35:00|1020.21|1018.21|1019.72|1017.72|1020.21|1018.21|1019.72|1017.72|0
1731526510000|2024-11-13 19:35:10|1018.98|1016.98|1018.98|1016.98|1019.23|1017.23|1018.98|1016.98|0
1731526520000|2024-11-13 19:35:20|1019.23|1017.23|1019.47|1017.47|1019.47|1017.47|1019.23|1017.23|0
1731526530000|2024-11-13 19:35:30|1019.72|1017.72|1019.72|1017.72|1019.72|1017.72|1019.72|1017.72|0
1731526540000|2024-11-13 19:35:40|1018.98|1016.98|1018.49|1016.49|1018.98|1016.98|1018.49|1016.49|0
1731526550000|2024-11-13 19:35:50|1018.74|1016.74|1018.98|1016.98|1019.47|1017.47|1018.74|1016.74|0
1731526560000|2024-11-13 19:36:00|1018.74|1016.74|1018.49|1016.49|1018.98|1016.98|1018.49|1016.49|0
1731526570000|2024-11-13 19:36:10|1018.74|1016.74|1018.49|1016.49|1018.74|1016.74|1018.49|1016.49|0
1731526580000|2024-11-13 19:36:20|1017.76|1015.76|1018.25|1016.25|1018.25|1016.25|1017.52|1015.52|0
1731526590000|2024-11-13 19:36:30|1018.49|1016.49|1018.98|1016.98|1018.98|1016.98|1018.49|1016.49|0
1731526600000|2024-11-13 19:36:40|1018.49|1016.49|1018|1016|1018.49|1016.49|1018|1016|0
1731526620000|2024-11-13 19:37:00|1018.25|1016.25|1018.25|1016.25|1018.49|1016.49|1018.25|1016.25|0
1731526630000|2024-11-13 19:37:10|1018|1016|1018|1016|1018|1016|1017.76|1015.76|0
1731526640000|2024-11-13 19:37:20|1017.88|1015.88|1017.51|1015.51|1017.88|1015.88|1017.51|1015.51|0
1731526650000|2024-11-13 19:37:30|1017.76|1015.76|1019.23|1017.23|1019.23|1017.23|1017.76|1015.76|0
1731526660000|2024-11-13 19:37:40|1019.34|1017.34|1019.72|1017.72|1019.72|1017.72|1019.23|1017.23|0
1731526670000|2024-11-13 19:37:50|1019.47|1017.47|1019.23|1017.23|1019.47|1017.47|1019.23|1017.23|0
1731526680000|2024-11-13 19:38:00|1018.49|1016.49|1018.98|1016.98|1018.98|1016.98|1018.49|1016.49|0
1731526690000|2024-11-13 19:38:10|1019.1|1017.1|1019.47|1017.47|1019.47|1017.47|1018.98|1016.98|0
1731526700000|2024-11-13 19:38:20|1018.98|1016.98|1018.98|1016.98|1019.59|1017.59|1018.98|1016.98|0
1731526710000|2024-11-13 19:38:30|1018.74|1016.74|1018.74|1016.74|1018.74|1016.74|1018.74|1016.74|0
1731526720000|2024-11-13 19:38:40|1018.49|1016.49|1018.49|1016.49|1018.98|1016.98|1018.49|1016.49|0
1731526730000|2024-11-13 19:38:50|1018.98|1016.98|1018.49|1016.49|1018.98|1016.98|1018.49|1016.49|0
1731526740000|2024-11-13 19:39:00|1018.74|1016.74|1018.49|1016.49|1018.74|1016.74|1018.49|1016.49|0
1731526750000|2024-11-13 19:39:10|1018.74|1016.74|1018|1016|1018.74|1016.74|1018|1016|0
1731526760000|2024-11-13 19:39:20|1017.51|1015.51|1017.51|1015.51|1017.76|1015.76|1017.51|1015.51|0
1731526770000|2024-11-13 19:39:30|1017.76|1015.76|1017.27|1015.27|1017.76|1015.76|1017.27|1015.27|0
1731526780000|2024-11-13 19:39:40|1017.51|1015.51|1017.27|1015.27|1017.51|1015.51|1017.27|1015.27|0
1731526790000|2024-11-13 19:39:50|1017.03|1015.03|1016.9|1014.9|1017.51|1015.51|1016.9|1014.9|0
1731526800000|2024-11-13 19:40:00|1016.78|1014.78|1014.82|1012.82|1016.78|1014.78|1014.82|1012.82|0
1731526810000|2024-11-13 19:40:10|1014.33|1012.33|1014.33|1012.33|1014.33|1012.33|1013.85|1011.85|0
1731526820000|2024-11-13 19:40:20|1015.07|1013.07|1014.33|1012.33|1015.19|1013.19|1014.33|1012.33|0
1731526830000|2024-11-13 19:40:30|1014.58|1012.58|1015.07|1013.07|1015.07|1013.07|1014.58|1012.58|0
1731526840000|2024-11-13 19:40:40|1014.94|1012.94|1015.07|1013.07|1015.07|1013.07|1014.94|1012.94|0
1731526850000|2024-11-13 19:40:50|1014.82|1012.82|1015.31|1013.31|1015.31|1013.31|1014.82|1012.82|0
1731526860000|2024-11-13 19:41:00|1015.56|1013.56|1014.33|1012.33|1015.8|1013.8|1014.33|1012.33|0
1731526870000|2024-11-13 19:41:10|1014.09|1012.09|1013.85|1011.85|1014.09|1012.09|1013.85|1011.85|0
1731526880000|2024-11-13 19:41:20|1014.09|1012.09|1014.58|1012.58|1014.58|1012.58|1013.85|1011.85|0
1731526890000|2024-11-13 19:41:30|1014.33|1012.33|1014.33|1012.33|1014.33|1012.33|1014.09|1012.09|0
1731526900000|2024-11-13 19:41:40|1014.09|1012.09|1014.58|1012.58|1014.58|1012.58|1014.09|1012.09|0
1731526910000|2024-11-13 19:41:50|1014.82|1012.82|1015.56|1013.56|1015.56|1013.56|1014.82|1012.82|0
1731526920000|2024-11-13 19:42:00|1015.92|1013.92|1015.31|1013.31|1016.29|1014.29|1015.31|1013.31|0
1731526930000|2024-11-13 19:42:10|1014.94|1012.94|1014.82|1012.82|1014.94|1012.94|1014.58|1012.58|0
1731526940000|2024-11-13 19:42:20|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|0
1731526950000|2024-11-13 19:42:30|1014.58|1012.58|1014.33|1012.33|1014.58|1012.58|1014.33|1012.33|0
1731526960000|2024-11-13 19:42:40|1014.21|1012.21|1013.72|1011.72|1014.21|1012.21|1013.72|1011.72|0
1731526970000|2024-11-13 19:42:50|1013.6|1011.6|1013.85|1011.85|1013.85|1011.85|1013.11|1011.11|0
1731526980000|2024-11-13 19:43:00|1013.6|1011.6|1013.36|1011.36|1013.6|1011.6|1013.36|1011.36|0
1731526990000|2024-11-13 19:43:10|1014.09|1012.09|1014.09|1012.09|1014.09|1012.09|1014.09|1012.09|0
1731527000000|2024-11-13 19:43:20|1013.85|1011.85|1013.6|1011.6|1013.96|1011.96|1013.6|1011.6|0
1731527010000|2024-11-13 19:43:30|1013.11|1011.11|1013.11|1011.11|1013.11|1011.11|1013.11|1011.11|0
1731527030000|2024-11-13 19:43:50|1012.87|1010.87|1013.11|1011.11|1013.11|1011.11|1012.87|1010.87|0
1731527040000|2024-11-13 19:44:00|1013.36|1011.36|1013.36|1011.36|1013.36|1011.36|1013.11|1011.11|0
1731527050000|2024-11-13 19:44:10|1013.6|1011.6|1013.84|1011.84|1013.84|1011.84|1013.36|1011.36|0
1731527060000|2024-11-13 19:44:20|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|1013.36|1011.36|0
1731527070000|2024-11-13 19:44:30|1013.84|1011.84|1013.36|1011.36|1013.84|1011.84|1013.36|1011.36|0
1731527080000|2024-11-13 19:44:40|1013.11|1011.11|1013.11|1011.11|1013.36|1011.36|1013.11|1011.11|0
1731527090000|2024-11-13 19:44:50|1013.36|1011.36|1013.36|1011.36|1013.36|1011.36|1013.36|1011.36|0
1731527100000|2024-11-13 19:45:00|1012.87|1010.87|1015.07|1013.07|1015.07|1013.07|1012.87|1010.87|0
1731527110000|2024-11-13 19:45:10|1015.31|1013.31|1015.07|1013.07|1015.31|1013.31|1014.82|1012.82|0
1731527120000|2024-11-13 19:45:20|1015.31|1013.31|1015.56|1013.56|1015.56|1013.56|1015.31|1013.31|0
1731527130000|2024-11-13 19:45:30|1015.8|1013.8|1016.05|1014.05|1016.05|1014.05|1015.56|1013.56|0
1731527140000|2024-11-13 19:45:40|1016.16|1014.16|1015.56|1013.56|1016.29|1014.29|1015.56|1013.56|0
1731527150000|2024-11-13 19:45:50|1015.8|1013.8|1015.56|1013.56|1015.8|1013.8|1015.56|1013.56|0
1731527160000|2024-11-13 19:46:00|1015.07|1013.07|1014.09|1012.09|1015.07|1013.07|1013.84|1011.84|0
1731527170000|2024-11-13 19:46:10|1013.84|1011.84|1014.58|1012.58|1014.58|1012.58|1013.84|1011.84|0
1731527180000|2024-11-13 19:46:20|1014.82|1012.82|1014.09|1012.09|1015.07|1013.07|1014.09|1012.09|0
1731527190000|2024-11-13 19:46:30|1014.58|1012.58|1014.7|1012.7|1014.82|1012.82|1014.58|1012.58|0
1731527200000|2024-11-13 19:46:40|1014.82|1012.82|1014.58|1012.58|1014.82|1012.82|1014.58|1012.58|0
1731527220000|2024-11-13 19:47:00|1015.07|1013.07|1015.31|1013.31|1015.31|1013.31|1015.07|1013.07|0
1731527230000|2024-11-13 19:47:10|1015.07|1013.07|1015.07|1013.07|1015.31|1013.31|1015.07|1013.07|0
1731527240000|2024-11-13 19:47:20|1015.18|1013.18|1015.31|1013.31|1015.31|1013.31|1015.18|1013.18|0
1731527250000|2024-11-13 19:47:30|1015.56|1013.56|1015.8|1013.8|1015.8|1013.8|1015.56|1013.56|0
1731527260000|2024-11-13 19:47:40|1016.29|1014.29|1015.56|1013.56|1016.29|1014.29|1015.56|1013.56|0
1731527270000|2024-11-13 19:47:50|1015.8|1013.8|1016.16|1014.16|1016.29|1014.29|1015.8|1013.8|0
1731527280000|2024-11-13 19:48:00|1016.29|1014.29|1015.31|1013.31|1016.29|1014.29|1015.31|1013.31|0
1731527290000|2024-11-13 19:48:10|1015.07|1013.07|1014.82|1012.82|1015.07|1013.07|1014.82|1012.82|0
1731527300000|2024-11-13 19:48:20|1015.18|1013.18|1014.58|1012.58|1015.18|1013.18|1014.58|1012.58|0
1731527310000|2024-11-13 19:48:30|1014.33|1012.33|1014.21|1012.21|1014.33|1012.33|1014.21|1012.21|0
1731527320000|2024-11-13 19:48:40|1014.09|1012.09|1014.09|1012.09|1014.33|1012.33|1014.09|1012.09|0
1731527330000|2024-11-13 19:48:50|1014.33|1012.33|1014.94|1012.94|1014.94|1012.94|1014.33|1012.33|0
1731527340000|2024-11-13 19:49:00|1014.58|1012.58|1014.33|1012.33|1014.82|1012.82|1014.33|1012.33|0
1731527350000|2024-11-13 19:49:10|1014.58|1012.58|1014.58|1012.58|1014.58|1012.58|1014.58|1012.58|0
1731527360000|2024-11-13 19:49:20|1014.33|1012.33|1014.09|1012.09|1014.33|1012.33|1013.84|1011.84|0
1731527370000|2024-11-13 19:49:30|1013.84|1011.84|1014.09|1012.09|1014.09|1012.09|1013.84|1011.84|0
1731527380000|2024-11-13 19:49:40|1013.84|1011.84|1014.33|1012.33|1014.33|1012.33|1013.84|1011.84|0
1731527390000|2024-11-13 19:49:50|1014.58|1012.58|1014.33|1012.33|1014.58|1012.58|1014.33|1012.33|0
1731527400000|2024-11-13 19:50:00|1014.09|1012.09|1014.58|1012.58|1014.58|1012.58|1014.09|1012.09|0
1731527410000|2024-11-13 19:50:10|1014.09|1012.09|1013.84|1011.84|1014.09|1012.09|1013.84|1011.84|0
1731527420000|2024-11-13 19:50:20|1014.33|1012.33|1015.56|1013.56|1015.56|1013.56|1014.33|1012.33|0
1731527430000|2024-11-13 19:50:30|1016.05|1014.05|1015.31|1013.31|1016.05|1014.05|1015.31|1013.31|0
1731527440000|2024-11-13 19:50:40|1015.56|1013.56|1015.8|1013.8|1016.05|1014.05|1015.56|1013.56|0
1731527450000|2024-11-13 19:50:50|1016.53|1014.53|1016.78|1014.78|1017.02|1015.02|1016.29|1014.29|0
1731527460000|2024-11-13 19:51:00|1016.53|1014.53|1016.41|1014.41|1016.53|1014.53|1016.41|1014.41|0
1731527470000|2024-11-13 19:51:10|1015.8|1013.8|1016.29|1014.29|1016.29|1014.29|1015.8|1013.8|0
1731527480000|2024-11-13 19:51:20|1016.78|1014.78|1016.78|1014.78|1016.78|1014.78|1016.29|1014.29|0
1731527490000|2024-11-13 19:51:30|1016.29|1014.29|1015.67|1013.67|1016.29|1014.29|1015.67|1013.67|0
1731527500000|2024-11-13 19:51:40|1015.56|1013.56|1015.8|1013.8|1015.8|1013.8|1015.18|1013.18|0
1731527510000|2024-11-13 19:51:50|1015.31|1013.31|1015.31|1013.31|1015.56|1013.56|1015.31|1013.31|0
1731527520000|2024-11-13 19:52:00|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1014.82|1012.82|0
1731527530000|2024-11-13 19:52:10|1014.82|1012.82|1014.82|1012.82|1015.07|1013.07|1014.82|1012.82|0
1731527540000|2024-11-13 19:52:20|1015.07|1013.07|1015.31|1013.31|1015.31|1013.31|1015.07|1013.07|0
1731527550000|2024-11-13 19:52:30|1015.56|1013.56|1015.8|1013.8|1015.8|1013.8|1015.56|1013.56|0
1731527560000|2024-11-13 19:52:40|1015.67|1013.67|1015.56|1013.56|1015.67|1013.67|1015.56|1013.56|0
1731527570000|2024-11-13 19:52:50|1016.05|1014.05|1015.8|1013.8|1016.29|1014.29|1015.8|1013.8|0
1731527580000|2024-11-13 19:53:00|1015.31|1013.31|1015.31|1013.31|1015.31|1013.31|1015.07|1013.07|0
1731527590000|2024-11-13 19:53:10|1015.56|1013.56|1015.56|1013.56|1015.67|1013.67|1015.56|1013.56|0
1731527600000|2024-11-13 19:53:20|1015.31|1013.31|1015.8|1013.8|1015.8|1013.8|1015.31|1013.31|0
1731527610000|2024-11-13 19:53:30|1015.92|1013.92|1015.8|1013.8|1015.92|1013.92|1015.8|1013.8|0
1731527620000|2024-11-13 19:53:40|1016.29|1014.29|1016.29|1014.29|1016.41|1014.41|1016.29|1014.29|0
1731527630000|2024-11-13 19:53:50|1016.53|1014.53|1016.53|1014.53|1016.78|1014.78|1016.53|1014.53|0
1731527640000|2024-11-13 19:54:00|1016.78|1014.78|1016.78|1014.78|1016.78|1014.78|1016.53|1014.53|0
1731527650000|2024-11-13 19:54:10|1016.53|1014.53|1016.05|1014.05|1016.53|1014.53|1016.05|1014.05|0
1731527660000|2024-11-13 19:54:20|1016.53|1014.53|1016.53|1014.53|1016.53|1014.53|1016.53|1014.53|0
1731527680000|2024-11-13 19:54:40|1016.29|1014.29|1015.8|1013.8|1016.29|1014.29|1015.56|1013.56|0
1731527690000|2024-11-13 19:54:50|1015.56|1013.56|1015.56|1013.56|1015.56|1013.56|1015.56|1013.56|0
1731527700000|2024-11-13 19:55:00|1015.8|1013.8|1015.07|1013.07|1015.8|1013.8|1015.07|1013.07|0
1731527710000|2024-11-13 19:55:10|1014.82|1012.82|1014.82|1012.82|1015.07|1013.07|1014.82|1012.82|0
1731527720000|2024-11-13 19:55:20|1015.07|1013.07|1015.07|1013.07|1015.31|1013.31|1015.07|1013.07|0
1731527730000|2024-11-13 19:55:30|1014.82|1012.82|1014.33|1012.33|1014.82|1012.82|1014.33|1012.33|0
1731527750000|2024-11-13 19:55:50|1014.18|1012.18|1013.94|1011.94|1014.18|1012.18|1013.94|1011.94|0
1731527760000|2024-11-13 19:56:00|1014.18|1012.18|1014.18|1012.18|1014.55|1012.55|1014.18|1012.18|0
1731527770000|2024-11-13 19:56:10|1014.3|1012.3|1014.18|1012.18|1014.3|1012.3|1014.18|1012.18|0
1731527780000|2024-11-13 19:56:20|1014.3|1012.3|1014.18|1012.18|1014.3|1012.3|1014.18|1012.18|0
1731527790000|2024-11-13 19:56:30|1014.43|1012.43|1014.43|1012.43|1014.67|1012.67|1014.43|1012.43|0
1731527800000|2024-11-13 19:56:40|1014.3|1012.3|1014.67|1012.67|1014.67|1012.67|1014.18|1012.18|0
1731527810000|2024-11-13 19:56:50|1014.18|1012.18|1014.18|1012.18|1014.18|1012.18|1013.94|1011.94|0
1731527820000|2024-11-13 19:57:00|1013.94|1011.94|1013.69|1011.69|1014.18|1012.18|1013.69|1011.69|0
1731527830000|2024-11-13 19:57:10|1013.94|1011.94|1014.18|1012.18|1014.18|1012.18|1013.94|1011.94|0
1731527840000|2024-11-13 19:57:20|1013.94|1011.94|1014.18|1012.18|1014.18|1012.18|1013.94|1011.94|0
1731527870000|2024-11-13 19:57:50|1015.16|1013.16|1014.92|1012.92|1015.41|1013.41|1014.92|1012.92|0
1731527880000|2024-11-13 19:58:00|1014.79|1012.79|1015.41|1013.41|1015.41|1013.41|1014.79|1012.79|0
1731527890000|2024-11-13 19:58:10|1015.16|1013.16|1015.65|1013.65|1015.65|1013.65|1015.16|1013.16|0
1731527900000|2024-11-13 19:58:20|1015.9|1013.9|1015.41|1013.41|1015.9|1013.9|1015.41|1013.41|0
1731527910000|2024-11-13 19:58:30|1015.65|1013.65|1015.65|1013.65|1015.65|1013.65|1015.65|1013.65|0
1731527920000|2024-11-13 19:58:40|1015.41|1013.41|1015.41|1013.41|1015.41|1013.41|1015.41|1013.41|0
1731527930000|2024-11-13 19:58:50|1015.28|1013.28|1015.41|1013.41|1015.41|1013.41|1015.28|1013.28|0
1731527940000|2024-11-13 19:59:00|1014.67|1012.67|1015.16|1013.16|1015.16|1013.16|1014.67|1012.67|0
1731527950000|2024-11-13 19:59:10|1014.92|1012.92|1014.43|1012.43|1014.92|1012.92|1014.43|1012.43|0
1731527960000|2024-11-13 19:59:20|1014.67|1012.67|1014.67|1012.67|1014.67|1012.67|1014.43|1012.43|0
1731527970000|2024-11-13 19:59:30|1014.3|1012.3|1014.92|1012.92|1014.92|1012.92|1014.3|1012.3|0
1731527980000|2024-11-13 19:59:40|1014.67|1012.67|1014.67|1012.67|1014.67|1012.67|1014.43|1012.43|0
1731527990000|2024-11-13 19:59:50|1014.55|1012.55|1014.55|1012.55|1014.55|1012.55|1014.55|1012.55|0
1731528000000|2024-11-13 20:00:00|1014.43|1012.43|1014.67|1012.67|1014.67|1012.67|1013.94|1011.94|0
1731528010000|2024-11-13 20:00:10|1014.43|1012.43|1014.43|1012.43|1014.43|1012.43|1014.43|1012.43|0
1731528020000|2024-11-13 20:00:20|1014.18|1012.18|1014.92|1012.92|1014.92|1012.92|1014.18|1012.18|0
1731528030000|2024-11-13 20:00:30|1014.67|1012.67|1014.67|1012.67|1014.79|1012.79|1014.67|1012.67|0
1731528040000|2024-11-13 20:00:40|1014.43|1012.43|1014.18|1012.18|1014.43|1012.43|1014.18|1012.18|0
1731528050000|2024-11-13 20:00:50|1014.06|1012.06|1014.43|1012.43|1014.43|1012.43|1014.06|1012.06|0
1731528060000|2024-11-13 20:01:00|1014.18|1012.18|1014.43|1012.43|1014.43|1012.43|1013.94|1011.94|0
1731528070000|2024-11-13 20:01:10|1014.18|1012.18|1014.18|1012.18|1014.43|1012.43|1014.18|1012.18|0
1731528080000|2024-11-13 20:01:20|1013.69|1011.69|1014.43|1012.43|1014.43|1012.43|1013.69|1011.69|0
1731528090000|2024-11-13 20:01:30|1013.69|1011.69|1013.94|1011.94|1013.94|1011.94|1013.45|1011.45|0
1731528110000|2024-11-13 20:01:50|1013.69|1011.69|1013.57|1011.57|1013.69|1011.69|1013.57|1011.57|0
1731528120000|2024-11-13 20:02:00|1013.2|1011.2|1012.96|1010.96|1013.2|1011.2|1012.96|1010.96|0
1731528130000|2024-11-13 20:02:10|1012.71|1010.71|1012.83|1010.83|1012.83|1010.83|1012.71|1010.71|0
1731528140000|2024-11-13 20:02:20|1012.96|1010.96|1012.96|1010.96|1013.2|1011.2|1012.96|1010.96|0
1731528150000|2024-11-13 20:02:30|1013.69|1011.69|1013.2|1011.2|1013.69|1011.69|1013.2|1011.2|0
1731528160000|2024-11-13 20:02:40|1012.96|1010.96|1013.45|1011.45|1013.45|1011.45|1012.96|1010.96|0
1731528170000|2024-11-13 20:02:50|1013.2|1011.2|1012.96|1010.96|1013.45|1011.45|1012.96|1010.96|0
1731528180000|2024-11-13 20:03:00|1013.2|1011.2|1013.2|1011.2|1013.2|1011.2|1013.2|1011.2|0
1731528190000|2024-11-13 20:03:10|1012.96|1010.96|1011.98|1009.98|1012.96|1010.96|1011.98|1009.98|0
1731528200000|2024-11-13 20:03:20|1012.71|1010.71|1012.71|1010.71|1012.96|1010.96|1012.71|1010.71|0
1731528210000|2024-11-13 20:03:30|1012.34|1010.34|1012.22|1010.22|1012.47|1010.47|1012.22|1010.22|0
1731528220000|2024-11-13 20:03:40|1011.98|1009.98|1010.76|1008.76|1012.22|1010.22|1010.76|1008.76|0
1731528230000|2024-11-13 20:03:50|1009.78|1007.78|1009.78|1007.78|1010.51|1008.51|1009.53|1007.53|0
1731528240000|2024-11-13 20:04:00|1009.53|1007.53|1010.02|1008.02|1010.02|1008.02|1009.53|1007.53|0
1731528250000|2024-11-13 20:04:10|1009.78|1007.78|1010.27|1008.27|1010.27|1008.27|1009.78|1007.78|0
1731528260000|2024-11-13 20:04:20|1010.87|1008.87|1010.51|1008.51|1010.87|1008.87|1010.27|1008.27|0
1731528270000|2024-11-13 20:04:30|1011|1009|1011.49|1009.49|1011.49|1009.49|1011|1009|0
1731528280000|2024-11-13 20:04:40|1011.25|1009.25|1011|1009|1011.25|1009.25|1011|1009|0
1731528290000|2024-11-13 20:04:50|1010.76|1008.76|1010.76|1008.76|1010.87|1008.87|1010.76|1008.76|0
1731528300000|2024-11-13 20:05:00|1011.49|1009.49|1011.74|1009.74|1011.74|1009.74|1011.49|1009.49|0
1731528310000|2024-11-13 20:05:10|1012.22|1010.22|1011.74|1009.74|1012.22|1010.22|1011.74|1009.74|0
1731528320000|2024-11-13 20:05:20|1011.36|1009.36|1011|1009|1011.36|1009.36|1010.76|1008.76|0
1731528330000|2024-11-13 20:05:30|1011.25|1009.25|1011.74|1009.74|1011.74|1009.74|1011.25|1009.25|0
1731528340000|2024-11-13 20:05:40|1012.22|1010.22|1011.98|1009.98|1012.22|1010.22|1011.98|1009.98|0
1731528350000|2024-11-13 20:05:50|1011.74|1009.74|1010.63|1008.63|1011.74|1009.74|1010.63|1008.63|0
1731528360000|2024-11-13 20:06:00|1010.76|1008.76|1010.76|1008.76|1011|1009|1010.76|1008.76|0
1731528370000|2024-11-13 20:06:10|1010.51|1008.51|1010.02|1008.02|1010.51|1008.51|1010.02|1008.02|0
1731528380000|2024-11-13 20:06:20|1010.27|1008.27|1009.78|1007.78|1010.27|1008.27|1009.78|1007.78|0
1731528400000|2024-11-13 20:06:40|1010.76|1008.76|1011.25|1009.25|1011.49|1009.49|1010.76|1008.76|0
1731528410000|2024-11-13 20:06:50|1011.36|1009.36|1011|1009|1011.36|1009.36|1011|1009|0
1731528420000|2024-11-13 20:07:00|1011.25|1009.25|1011.49|1009.49|1011.98|1009.98|1011.25|1009.25|0
1731528430000|2024-11-13 20:07:10|1011.74|1009.74|1011.98|1009.98|1011.98|1009.98|1011.74|1009.74|0
1731528440000|2024-11-13 20:07:20|1012.22|1010.22|1012.22|1010.22|1012.22|1010.22|1011.98|1009.98|0
1731528450000|2024-11-13 20:07:30|1012.47|1010.47|1012.22|1010.22|1012.71|1010.71|1012.22|1010.22|0
1731528460000|2024-11-13 20:07:40|1011.98|1009.98|1012.96|1010.96|1012.96|1010.96|1011.98|1009.98|0
1731528470000|2024-11-13 20:07:50|1013.2|1011.2|1013.69|1011.69|1013.69|1011.69|1013.2|1011.2|0
1731528480000|2024-11-13 20:08:00|1013.94|1011.94|1013.69|1011.69|1013.94|1011.94|1013.45|1011.45|0
1731528490000|2024-11-13 20:08:10|1013.45|1011.45|1014.18|1012.18|1014.18|1012.18|1013.45|1011.45|0
1731528500000|2024-11-13 20:08:20|1014.43|1012.43|1013.69|1011.69|1014.43|1012.43|1013.69|1011.69|0
1731528510000|2024-11-13 20:08:30|1013.45|1011.45|1012.71|1010.71|1013.45|1011.45|1012.71|1010.71|0
1731528520000|2024-11-13 20:08:40|1013.2|1011.2|1013.45|1011.45|1013.45|1011.45|1013.2|1011.2|0
1731528530000|2024-11-13 20:08:50|1013.69|1011.69|1013.94|1011.94|1013.94|1011.94|1013.69|1011.69|0
1731528540000|2024-11-13 20:09:00|1013.45|1011.45|1013.57|1011.57|1013.57|1011.57|1013.45|1011.45|0
1731528550000|2024-11-13 20:09:10|1013.69|1011.69|1013.69|1011.69|1013.94|1011.94|1013.32|1011.32|0
1731528560000|2024-11-13 20:09:20|1014.43|1012.43|1014.67|1012.67|1014.67|1012.67|1014.43|1012.43|0
1731528570000|2024-11-13 20:09:30|1014.54|1012.54|1014.67|1012.67|1014.67|1012.67|1014.43|1012.43|0
1731528580000|2024-11-13 20:09:40|1015.16|1013.16|1015.65|1013.65|1015.65|1013.65|1015.16|1013.16|0
1731528590000|2024-11-13 20:09:50|1015.41|1013.41|1016.14|1014.14|1016.14|1014.14|1015.41|1013.41|0
1731528600000|2024-11-13 20:10:00|1015.9|1013.9|1016.63|1014.63|1016.63|1014.63|1015.9|1013.9|0
1731528610000|2024-11-13 20:10:10|1016.38|1014.38|1017.61|1015.61|1017.61|1015.61|1016.38|1014.38|0
1731528620000|2024-11-13 20:10:20|1017.36|1015.36|1016.63|1014.63|1017.36|1015.36|1016.63|1014.63|0
1731528630000|2024-11-13 20:10:30|1016.38|1014.38|1016.14|1014.14|1016.38|1014.38|1015.89|1013.89|0
1731528640000|2024-11-13 20:10:40|1016.63|1014.63|1016.63|1014.63|1016.63|1014.63|1016.38|1014.38|0
1731528650000|2024-11-13 20:10:50|1016.38|1014.38|1016.38|1014.38|1016.38|1014.38|1016.26|1014.26|0
1731528660000|2024-11-13 20:11:00|1016.87|1014.87|1016.63|1014.63|1016.87|1014.87|1016.63|1014.63|0
1731528680000|2024-11-13 20:11:20|1016.38|1014.38|1015.89|1013.89|1016.38|1014.38|1015.89|1013.89|0
1731528690000|2024-11-13 20:11:30|1016.14|1014.14|1017.61|1015.61|1017.61|1015.61|1016.14|1014.14|0
1731528700000|2024-11-13 20:11:40|1017.48|1015.48|1017.61|1015.61|1017.61|1015.61|1017.36|1015.36|0
1731528710000|2024-11-13 20:11:50|1017.36|1015.36|1017.36|1015.36|1017.61|1015.61|1017.36|1015.36|0
1731528720000|2024-11-13 20:12:00|1017.61|1015.61|1017.12|1015.12|1018.1|1016.1|1017.12|1015.12|0
1731528730000|2024-11-13 20:12:10|1017.36|1015.36|1017.61|1015.61|1017.61|1015.61|1017.36|1015.36|0
1731528740000|2024-11-13 20:12:20|1017.85|1015.85|1018.1|1016.1|1018.1|1016.1|1017.85|1015.85|0
1731528750000|2024-11-13 20:12:30|1017.85|1015.85|1018.34|1016.34|1018.59|1016.59|1017.85|1015.85|0
1731528760000|2024-11-13 20:12:40|1018.1|1016.1|1017.61|1015.61|1018.1|1016.1|1017.61|1015.61|0
1731528770000|2024-11-13 20:12:50|1016.63|1014.63|1016.63|1014.63|1016.63|1014.63|1016.14|1014.14|0
1731528780000|2024-11-13 20:13:00|1016.87|1014.87|1016.63|1014.63|1016.87|1014.87|1016.63|1014.63|0
1731528790000|2024-11-13 20:13:10|1016.5|1014.5|1016.14|1014.14|1016.5|1014.5|1016.14|1014.14|0
1731528800000|2024-11-13 20:13:20|1016.38|1014.38|1016.87|1014.87|1016.87|1014.87|1016.38|1014.38|0
1731528810000|2024-11-13 20:13:30|1017.12|1015.12|1017.61|1015.61|1017.61|1015.61|1017.12|1015.12|0
1731528820000|2024-11-13 20:13:40|1017.48|1015.48|1017.61|1015.61|1017.73|1015.73|1017.48|1015.48|0
1731528830000|2024-11-13 20:13:50|1017.85|1015.85|1017.97|1015.97|1018.22|1016.22|1017.85|1015.85|0
1731528840000|2024-11-13 20:14:00|1018.34|1016.34|1018.1|1016.1|1018.59|1016.59|1018.1|1016.1|0
1731528850000|2024-11-13 20:14:10|1018.34|1016.34|1019.19|1017.19|1019.19|1017.19|1018.34|1016.34|0
1731528860000|2024-11-13 20:14:20|1019.81|1017.81|1019.57|1017.57|1019.81|1017.81|1019.32|1017.32|0
1731528870000|2024-11-13 20:14:30|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|1019.57|1017.57|0
1731528880000|2024-11-13 20:14:40|1020.06|1018.06|1019.68|1017.68|1020.06|1018.06|1019.44|1017.44|0
1731528890000|2024-11-13 20:14:50|1019.57|1017.57|1019.57|1017.57|1019.81|1017.81|1019.57|1017.57|0
1731528900000|2024-11-13 20:15:00|1019.68|1017.68|1019.81|1017.81|1019.81|1017.81|1019.68|1017.68|0
1731528910000|2024-11-13 20:15:10|1019.57|1017.57|1020.06|1018.06|1020.06|1018.06|1019.57|1017.57|0
1731528920000|2024-11-13 20:15:20|1020.79|1018.79|1021.53|1019.53|1021.53|1019.53|1020.79|1018.79|0
1731528930000|2024-11-13 20:15:30|1021.77|1019.77|1020.79|1018.79|1021.77|1019.77|1020.79|1018.79|0
1731528940000|2024-11-13 20:15:40|1020.55|1018.55|1020.42|1018.42|1020.55|1018.55|1020.3|1018.3|0
1731528950000|2024-11-13 20:15:50|1020.3|1018.3|1020.06|1018.06|1020.3|1018.3|1020.06|1018.06|0
1731528960000|2024-11-13 20:16:00|1020.3|1018.3|1020.3|1018.3|1020.55|1018.55|1020.3|1018.3|0
1731528970000|2024-11-13 20:16:10|1020.55|1018.55|1020.3|1018.3|1020.55|1018.55|1020.06|1018.06|0
1731528980000|2024-11-13 20:16:20|1019.81|1017.81|1020.55|1018.55|1020.55|1018.55|1019.81|1017.81|0
1731528990000|2024-11-13 20:16:30|1020.79|1018.79|1020.55|1018.55|1020.79|1018.79|1020.55|1018.55|0
1731529000000|2024-11-13 20:16:40|1020.3|1018.3|1020.3|1018.3|1020.42|1018.42|1020.3|1018.3|0
1731529010000|2024-11-13 20:16:50|1020.55|1018.55|1020.3|1018.3|1020.55|1018.55|1020.3|1018.3|0
1731529020000|2024-11-13 20:17:00|1020.17|1018.17|1019.81|1017.81|1020.17|1018.17|1019.81|1017.81|0
1731529030000|2024-11-13 20:17:10|1019.57|1017.57|1019.08|1017.08|1019.57|1017.57|1019.08|1017.08|0
1731529040000|2024-11-13 20:17:20|1019.32|1017.32|1019.81|1017.81|1020.06|1018.06|1019.32|1017.32|0
1731529050000|2024-11-13 20:17:30|1019.44|1017.44|1019.81|1017.81|1019.81|1017.81|1019.44|1017.44|0
1731529060000|2024-11-13 20:17:40|1019.57|1017.57|1020.06|1018.06|1020.3|1018.3|1019.57|1017.57|0
1731529080000|2024-11-13 20:18:00|1020.55|1018.55|1020.3|1018.3|1020.55|1018.55|1020.3|1018.3|0
1731529090000|2024-11-13 20:18:10|1020.06|1018.06|1019.81|1017.81|1020.06|1018.06|1019.81|1017.81|0
1731529100000|2024-11-13 20:18:20|1019.32|1017.32|1019.32|1017.32|1019.32|1017.32|1019.32|1017.32|0
1731529120000|2024-11-13 20:18:40|1019.81|1017.81|1020.06|1018.06|1020.06|1018.06|1019.81|1017.81|0
1731529130000|2024-11-13 20:18:50|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|0
1731529140000|2024-11-13 20:19:00|1020.3|1018.3|1020.06|1018.06|1020.3|1018.3|1020.06|1018.06|0
1731529150000|2024-11-13 20:19:10|1019.93|1017.93|1020.06|1018.06|1020.06|1018.06|1019.93|1017.93|0
1731529160000|2024-11-13 20:19:20|1019.81|1017.81|1020.3|1018.3|1020.3|1018.3|1019.81|1017.81|0
1731529170000|2024-11-13 20:19:30|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|0
1731529180000|2024-11-13 20:19:40|1020.3|1018.3|1019.81|1017.81|1020.3|1018.3|1019.81|1017.81|0
1731529190000|2024-11-13 20:19:50|1020.06|1018.06|1020.3|1018.3|1020.3|1018.3|1020.06|1018.06|0
1731529200000|2024-11-13 20:20:00|1020.55|1018.55|1021.4|1019.4|1021.4|1019.4|1020.55|1018.55|0
1731529210000|2024-11-13 20:20:10|1021.77|1019.77|1022.01|1020.01|1022.01|1020.01|1021.77|1019.77|0
1731529220000|2024-11-13 20:20:20|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|1022.26|1020.26|0
1731529230000|2024-11-13 20:20:30|1022.01|1020.01|1022.26|1020.26|1022.26|1020.26|1022.01|1020.01|0
1731529240000|2024-11-13 20:20:40|1021.77|1019.77|1022.01|1020.01|1022.01|1020.01|1021.77|1019.77|0
1731529250000|2024-11-13 20:20:50|1021.77|1019.77|1021.77|1019.77|1022.01|1020.01|1021.77|1019.77|0
1731529260000|2024-11-13 20:21:00|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.26|1020.26|0
1731529270000|2024-11-13 20:21:10|1022.99|1020.99|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1731529280000|2024-11-13 20:21:20|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.75|1020.75|0
1731529290000|2024-11-13 20:21:30|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1731529300000|2024-11-13 20:21:40|1023.11|1021.11|1022.99|1020.99|1023.11|1021.11|1022.99|1020.99|0
1731529310000|2024-11-13 20:21:50|1023.24|1021.24|1022.99|1020.99|1023.24|1021.24|1022.99|1020.99|0
1731529320000|2024-11-13 20:22:00|1023.24|1021.24|1022.75|1020.75|1023.24|1021.24|1022.75|1020.75|0
1731529330000|2024-11-13 20:22:10|1022.5|1020.5|1021.64|1019.64|1022.5|1020.5|1021.52|1019.52|0
1731529340000|2024-11-13 20:22:20|1021.52|1019.52|1021.77|1019.77|1021.89|1019.89|1021.52|1019.52|0
1731529350000|2024-11-13 20:22:30|1021.52|1019.52|1021.28|1019.28|1021.52|1019.52|1021.28|1019.28|0
1731529360000|2024-11-13 20:22:40|1021.52|1019.52|1021.77|1019.77|1021.77|1019.77|1021.52|1019.52|0
1731529370000|2024-11-13 20:22:50|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|0
1731529380000|2024-11-13 20:23:00|1021.52|1019.52|1021.03|1019.03|1021.52|1019.52|1021.03|1019.03|0
1731529390000|2024-11-13 20:23:10|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|0
1731529400000|2024-11-13 20:23:20|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|0
1731529410000|2024-11-13 20:23:30|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|0
1731529420000|2024-11-13 20:23:40|1021.28|1019.28|1021.03|1019.03|1021.28|1019.28|1021.03|1019.03|0
1731529430000|2024-11-13 20:23:50|1021.28|1019.28|1020.79|1018.79|1021.28|1019.28|1020.79|1018.79|0
1731529440000|2024-11-13 20:24:00|1021.03|1019.03|1021.28|1019.28|1021.28|1019.28|1021.03|1019.03|0
1731529450000|2024-11-13 20:24:10|1021.03|1019.03|1020.54|1018.54|1021.15|1019.15|1020.54|1018.54|0
1731529460000|2024-11-13 20:24:20|1020.3|1018.3|1020.06|1018.06|1020.3|1018.3|1020.06|1018.06|0
1731529470000|2024-11-13 20:24:30|1019.57|1017.57|1019.81|1017.81|1019.81|1017.81|1019.57|1017.57|0
1731529480000|2024-11-13 20:24:40|1019.57|1017.57|1019.57|1017.57|1019.57|1017.57|1019.32|1017.32|0
1731529490000|2024-11-13 20:24:50|1020.06|1018.06|1020.06|1018.06|1020.06|1018.06|1019.81|1017.81|0
1731529500000|2024-11-13 20:25:00|1020.79|1018.79|1020.3|1018.3|1020.79|1018.79|1020.3|1018.3|0
1731529510000|2024-11-13 20:25:10|1020.17|1018.17|1019.81|1017.81|1020.17|1018.17|1019.81|1017.81|0
1731529520000|2024-11-13 20:25:20|1020.06|1018.06|1020.06|1018.06|1020.3|1018.3|1020.06|1018.06|0
1731529530000|2024-11-13 20:25:30|1019.81|1017.81|1019.57|1017.57|1019.81|1017.81|1019.57|1017.57|0
1731529540000|2024-11-13 20:25:40|1019.32|1017.32|1020.3|1018.3|1020.3|1018.3|1019.32|1017.32|0
1731529550000|2024-11-13 20:25:50|1021.11|1019.11|1020.37|1018.37|1021.11|1019.11|1020.37|1018.37|0
1731529560000|2024-11-13 20:26:00|1020.13|1018.13|1019.81|1017.81|1020.13|1018.13|1019.81|1017.81|0
1731529570000|2024-11-13 20:26:10|1020.05|1018.05|1019.56|1017.56|1020.05|1018.05|1019.56|1017.56|0
1731529580000|2024-11-13 20:26:20|1019.81|1017.81|1020.17|1018.17|1020.17|1018.17|1019.32|1017.32|0
1731529590000|2024-11-13 20:26:30|1020.3|1018.3|1019.81|1017.81|1020.3|1018.3|1019.81|1017.81|0
1731529600000|2024-11-13 20:26:40|1019.68|1017.68|1019.81|1017.81|1019.81|1017.81|1019.68|1017.68|0
1731529610000|2024-11-13 20:26:50|1019.92|1017.92|1020.05|1018.05|1020.3|1018.3|1019.92|1017.92|0
1731529620000|2024-11-13 20:27:00|1019.07|1017.07|1018.83|1016.83|1019.07|1017.07|1018.58|1016.58|0
1731529630000|2024-11-13 20:27:10|1019.07|1017.07|1018.83|1016.83|1019.56|1017.56|1018.83|1016.83|0
1731529640000|2024-11-13 20:27:20|1018.58|1016.58|1018.09|1016.09|1018.58|1016.58|1018.09|1016.09|0
1731529650000|2024-11-13 20:27:30|1017.85|1015.85|1018.09|1016.09|1018.09|1016.09|1017.85|1015.85|0
1731529660000|2024-11-13 20:27:40|1017.6|1015.6|1018.83|1016.83|1018.83|1016.83|1017.6|1015.6|0
1731529670000|2024-11-13 20:27:50|1018.58|1016.58|1018.21|1016.21|1018.58|1016.58|1018.21|1016.21|0
1731529680000|2024-11-13 20:28:00|1018.58|1016.58|1018.34|1016.34|1018.58|1016.58|1018.09|1016.09|0
1731529690000|2024-11-13 20:28:10|1018.09|1016.09|1018.09|1016.09|1018.34|1016.34|1018.09|1016.09|0
1731529700000|2024-11-13 20:28:20|1017.85|1015.85|1017.11|1015.11|1018.09|1016.09|1017.11|1015.11|0
1731529710000|2024-11-13 20:28:30|1017.36|1015.36|1017.6|1015.6|1017.6|1015.6|1017.23|1015.23|0
1731529720000|2024-11-13 20:28:40|1017.85|1015.85|1018.09|1016.09|1018.09|1016.09|1017.85|1015.85|0
1731529730000|2024-11-13 20:28:50|1017.85|1015.85|1018.34|1016.34|1018.34|1016.34|1017.85|1015.85|0
1731529740000|2024-11-13 20:29:00|1017.6|1015.6|1018.09|1016.09|1018.09|1016.09|1017.6|1015.6|0
1731529750000|2024-11-13 20:29:10|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|1017.85|1015.85|0
1731529760000|2024-11-13 20:29:20|1018.45|1016.45|1018.45|1016.45|1018.45|1016.45|1018.45|1016.45|0
1731529770000|2024-11-13 20:29:30|1018.34|1016.34|1018.58|1016.58|1018.83|1016.83|1018.34|1016.34|0
1731529780000|2024-11-13 20:29:40|1018.09|1016.09|1018.09|1016.09|1018.09|1016.09|1018.09|1016.09|0
1731529790000|2024-11-13 20:29:50|1018.34|1016.34|1018.09|1016.09|1018.34|1016.34|1018.09|1016.09|0
1731529800000|2024-11-13 20:30:00|1017.11|1015.11|1017.11|1015.11|1017.11|1015.11|1017.11|1015.11|0
1731529810000|2024-11-13 20:30:10|1016.13|1014.13|1015.64|1013.64|1016.13|1014.13|1015.64|1013.64|0
1731529820000|2024-11-13 20:30:20|1015.4|1013.4|1015.44|1013.44|1015.44|1013.44|1015.4|1013.4|0
1731529830000|2024-11-13 20:30:30|1015.19|1013.19|1015.93|1013.93|1015.93|1013.93|1015.19|1013.19|0
1731529840000|2024-11-13 20:30:40|1016.42|1014.42|1015.44|1013.44|1016.42|1014.42|1015.44|1013.44|0
1731529850000|2024-11-13 20:30:50|1015.68|1013.68|1015.93|1013.93|1016.29|1014.29|1015.68|1013.68|0
1731529860000|2024-11-13 20:31:00|1016.17|1014.17|1017.15|1015.15|1017.15|1015.15|1016.17|1014.17|0
1731529870000|2024-11-13 20:31:10|1017.64|1015.64|1017.27|1015.27|1017.64|1015.64|1017.27|1015.27|0
1731529880000|2024-11-13 20:31:20|1017.15|1015.15|1018.13|1016.13|1018.13|1016.13|1017.15|1015.15|0
1731529890000|2024-11-13 20:31:30|1017.89|1015.89|1016.91|1014.91|1017.89|1015.89|1016.91|1014.91|0
1731529900000|2024-11-13 20:31:40|1016.66|1014.66|1016.17|1014.17|1016.66|1014.66|1016.17|1014.17|0
1731529910000|2024-11-13 20:31:50|1015.93|1013.93|1016.66|1014.66|1016.66|1014.66|1015.93|1013.93|0
1731529920000|2024-11-13 20:32:00|1016.91|1014.91|1017.15|1015.15|1017.15|1015.15|1016.66|1014.66|0
1731529930000|2024-11-13 20:32:10|1016.66|1014.66|1016.91|1014.91|1016.91|1014.91|1016.66|1014.66|0
1731529940000|2024-11-13 20:32:20|1016.66|1014.66|1015.93|1013.93|1016.66|1014.66|1015.68|1013.68|0
1731529950000|2024-11-13 20:32:30|1016.66|1014.66|1016.91|1014.91|1016.91|1014.91|1016.66|1014.66|0
1731529960000|2024-11-13 20:32:40|1017.15|1015.15|1017.15|1015.15|1017.15|1015.15|1017.15|1015.15|0
1731529970000|2024-11-13 20:32:50|1017.64|1015.64|1017.51|1015.51|1017.64|1015.64|1017.51|1015.51|0
1731529980000|2024-11-13 20:33:00|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|1017.4|1015.4|0
1731529990000|2024-11-13 20:33:10|1017.89|1015.89|1020.09|1018.09|1020.82|1018.82|1017.64|1015.64|0
1731530000000|2024-11-13 20:33:20|1019.84|1017.84|1021.8|1019.8|1021.8|1019.8|1019.84|1017.84|0
1731530010000|2024-11-13 20:33:30|1021.07|1019.07|1020.82|1018.82|1021.07|1019.07|1020.82|1018.82|0
1731530020000|2024-11-13 20:33:40|1020.58|1018.58|1020.33|1018.33|1020.58|1018.58|1020.33|1018.33|0
1731530040000|2024-11-13 20:34:00|1020.82|1018.82|1020.33|1018.33|1020.82|1018.82|1020.33|1018.33|0
1731530050000|2024-11-13 20:34:10|1021.31|1019.31|1021.56|1019.56|1021.8|1019.8|1021.31|1019.31|0
1731530060000|2024-11-13 20:34:20|1021.8|1019.8|1021.56|1019.56|1021.8|1019.8|1021.31|1019.31|0
1731530070000|2024-11-13 20:34:30|1021.31|1019.31|1021.31|1019.31|1021.8|1019.8|1021.31|1019.31|0
1731530080000|2024-11-13 20:34:40|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1021.8|1019.8|0
1731530090000|2024-11-13 20:34:50|1021.8|1019.8|1022.16|1020.16|1022.16|1020.16|1021.8|1019.8|0
1731530100000|2024-11-13 20:35:00|1022.41|1020.41|1022.78|1020.78|1023.27|1021.27|1022.29|1020.29|0
1731530110000|2024-11-13 20:35:10|1022.9|1020.9|1024.25|1022.25|1024.25|1022.25|1022.9|1020.9|0
1731530120000|2024-11-13 20:35:20|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|1024.01|1022.01|0
1731530130000|2024-11-13 20:35:30|1025.23|1023.23|1026.21|1024.21|1026.21|1024.21|1025.23|1023.23|0
1731530140000|2024-11-13 20:35:40|1026.45|1024.45|1024.99|1022.99|1026.7|1024.7|1024.99|1022.99|0
1731530150000|2024-11-13 20:35:50|1025.23|1023.23|1025.23|1023.23|1025.23|1023.23|1024.99|1022.99|0
1731530160000|2024-11-13 20:36:00|1024.99|1022.99|1024.25|1022.25|1025.23|1023.23|1024.25|1022.25|0
1731530170000|2024-11-13 20:36:10|1024.01|1022.01|1024.25|1022.25|1024.5|1022.5|1024.01|1022.01|0
1731530180000|2024-11-13 20:36:20|1024.01|1022.01|1024.74|1022.74|1024.74|1022.74|1024.01|1022.01|0
1731530190000|2024-11-13 20:36:30|1024.5|1022.5|1024.74|1022.74|1024.99|1022.99|1024.5|1022.5|0
1731530200000|2024-11-13 20:36:40|1024.5|1022.5|1024.25|1022.25|1024.5|1022.5|1024.25|1022.25|0
1731530210000|2024-11-13 20:36:50|1024.5|1022.5|1024.01|1022.01|1024.74|1022.74|1024.01|1022.01|0
1731530220000|2024-11-13 20:37:00|1024.25|1022.25|1024.74|1022.74|1024.74|1022.74|1024.01|1022.01|0
1731530230000|2024-11-13 20:37:10|1024.99|1022.99|1025.23|1023.23|1025.23|1023.23|1024.99|1022.99|0
1731530240000|2024-11-13 20:37:20|1024.99|1022.99|1025.23|1023.23|1025.23|1023.23|1024.99|1022.99|0
1731530250000|2024-11-13 20:37:30|1025.48|1023.48|1024.5|1022.5|1025.48|1023.48|1024.5|1022.5|0
1731530260000|2024-11-13 20:37:40|1024.01|1022.01|1023.03|1021.03|1024.01|1022.01|1023.03|1021.03|0
1731530270000|2024-11-13 20:37:50|1023.27|1021.27|1024.25|1022.25|1024.25|1022.25|1023.27|1021.27|0
1731530280000|2024-11-13 20:38:00|1023.76|1021.76|1024.01|1022.01|1024.01|1022.01|1023.76|1021.76|0
1731530290000|2024-11-13 20:38:10|1024.5|1022.5|1024.01|1022.01|1024.74|1022.74|1024.01|1022.01|0
1731530300000|2024-11-13 20:38:20|1024.5|1022.5|1024.74|1022.74|1024.74|1022.74|1024.5|1022.5|0
1731530310000|2024-11-13 20:38:30|1024.5|1022.5|1024.74|1022.74|1024.74|1022.74|1024.5|1022.5|0
1731530320000|2024-11-13 20:38:40|1024.5|1022.5|1024.01|1022.01|1024.5|1022.5|1024.01|1022.01|0
1731530330000|2024-11-13 20:38:50|1024.25|1022.25|1024.99|1022.99|1024.99|1022.99|1024.01|1022.01|0
1731530340000|2024-11-13 20:39:00|1024.74|1022.74|1024.25|1022.25|1024.74|1022.74|1024.25|1022.25|0
1731530350000|2024-11-13 20:39:10|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|0
1731530360000|2024-11-13 20:39:20|1024.61|1022.61|1024.5|1022.5|1024.61|1022.61|1024.5|1022.5|0
1731530370000|2024-11-13 20:39:30|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1731530380000|2024-11-13 20:39:40|1024.99|1022.99|1024.5|1022.5|1024.99|1022.99|1024.5|1022.5|0
1731530400000|2024-11-13 20:40:00|1024.74|1022.74|1024.5|1022.5|1024.74|1022.74|1024.5|1022.5|0
1731530410000|2024-11-13 20:40:10|1024.01|1022.01|1025.23|1023.23|1025.23|1023.23|1024.01|1022.01|0
1731530420000|2024-11-13 20:40:20|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|0
1731530430000|2024-11-13 20:40:30|1024.01|1022.01|1024.5|1022.5|1024.5|1022.5|1024.01|1022.01|0
1731530440000|2024-11-13 20:40:40|1024.25|1022.25|1024.5|1022.5|1024.74|1022.74|1024.25|1022.25|0
1731530450000|2024-11-13 20:40:50|1024.25|1022.25|1024.01|1022.01|1024.25|1022.25|1024.01|1022.01|0
1731530460000|2024-11-13 20:41:00|1024.61|1022.61|1024.5|1022.5|1024.98|1022.98|1024.5|1022.5|0
1731530470000|2024-11-13 20:41:10|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.5|1022.5|0
1731530480000|2024-11-13 20:41:20|1025.23|1023.23|1026.7|1024.7|1026.7|1024.7|1025.23|1023.23|0
1731530490000|2024-11-13 20:41:30|1026.94|1024.94|1026.21|1024.21|1026.94|1024.94|1026.21|1024.21|0
1731530500000|2024-11-13 20:41:40|1025.96|1023.96|1025.72|1023.72|1025.96|1023.96|1025.72|1023.72|0
1731530510000|2024-11-13 20:41:50|1025.47|1023.47|1025.96|1023.96|1025.96|1023.96|1025.47|1023.47|0
1731530520000|2024-11-13 20:42:00|1026.21|1024.21|1025.47|1023.47|1026.21|1024.21|1025.47|1023.47|0
1731530530000|2024-11-13 20:42:10|1024.98|1022.98|1024.49|1022.49|1024.98|1022.98|1024.49|1022.49|0
1731530540000|2024-11-13 20:42:20|1024.74|1022.74|1024.49|1022.49|1024.74|1022.74|1024.49|1022.49|0
1731530550000|2024-11-13 20:42:30|1024.74|1022.74|1025.72|1023.72|1025.72|1023.72|1024.74|1022.74|0
1731530560000|2024-11-13 20:42:40|1025.1|1023.1|1025.47|1023.47|1025.47|1023.47|1025.1|1023.1|0
1731530570000|2024-11-13 20:42:50|1025.23|1023.23|1025.47|1023.47|1025.59|1023.59|1025.23|1023.23|0
1731530580000|2024-11-13 20:43:00|1025.72|1023.72|1024.49|1022.49|1025.72|1023.72|1024.49|1022.49|0
1731530590000|2024-11-13 20:43:10|1024.61|1022.61|1024.74|1022.74|1024.74|1022.74|1024.61|1022.61|0
1731530600000|2024-11-13 20:43:20|1024.98|1022.98|1024.01|1022.01|1024.98|1022.98|1024.01|1022.01|0
1731530610000|2024-11-13 20:43:30|1024.74|1022.74|1024.25|1022.25|1024.74|1022.74|1024.25|1022.25|0
1731530620000|2024-11-13 20:43:40|1024.49|1022.49|1024.49|1022.49|1024.49|1022.49|1024.49|1022.49|0
1731530630000|2024-11-13 20:43:50|1024.74|1022.74|1024.74|1022.74|1024.98|1022.98|1024.74|1022.74|0
1731530640000|2024-11-13 20:44:00|1024.98|1022.98|1024.25|1022.25|1024.98|1022.98|1024.25|1022.25|0
1731530650000|2024-11-13 20:44:10|1024|1022|1024.25|1022.25|1024.25|1022.25|1024|1022|0
1731530660000|2024-11-13 20:44:20|1024|1022|1023.76|1021.76|1024.25|1022.25|1023.76|1021.76|0
1731530670000|2024-11-13 20:44:30|1024|1022|1023.52|1021.52|1024|1022|1023.52|1021.52|0
1731530680000|2024-11-13 20:44:40|1023.63|1021.63|1023.52|1021.52|1023.63|1021.63|1023.52|1021.52|0
1731530690000|2024-11-13 20:44:50|1024|1022|1024|1022|1024|1022|1023.76|1021.76|0
1731530700000|2024-11-13 20:45:00|1024.25|1022.25|1025.23|1023.23|1025.23|1023.23|1024.25|1022.25|0
1731530710000|2024-11-13 20:45:10|1024.98|1022.98|1025.23|1023.23|1025.23|1023.23|1024.49|1022.49|0
1731530730000|2024-11-13 20:45:30|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|1024.98|1022.98|0
1731530740000|2024-11-13 20:45:40|1024.74|1022.74|1024|1022|1024.74|1022.74|1024|1022|0
1731530750000|2024-11-13 20:45:50|1023.88|1021.88|1024|1022|1024.25|1022.25|1023.88|1021.88|0
1731530760000|2024-11-13 20:46:00|1024.12|1022.12|1023.27|1021.27|1024.12|1022.12|1023.27|1021.27|0
1731530770000|2024-11-13 20:46:10|1023.76|1021.76|1023.27|1021.27|1023.76|1021.76|1023.27|1021.27|0
1731530780000|2024-11-13 20:46:20|1022.78|1020.78|1022.05|1020.05|1022.78|1020.78|1022.05|1020.05|0
1731530790000|2024-11-13 20:46:30|1021.56|1019.56|1021.31|1019.31|1021.56|1019.56|1021.31|1019.31|0
1731530800000|2024-11-13 20:46:40|1021.07|1019.07|1021.56|1019.56|1021.56|1019.56|1021.07|1019.07|0
1731530810000|2024-11-13 20:46:50|1021.07|1019.07|1021.07|1019.07|1021.18|1019.18|1021.07|1019.07|0
1731530820000|2024-11-13 20:47:00|1021.18|1019.18|1023.03|1021.03|1023.03|1021.03|1021.18|1019.18|0
1731530830000|2024-11-13 20:47:10|1022.78|1020.78|1022.29|1020.29|1022.78|1020.78|1022.29|1020.29|0
1731530840000|2024-11-13 20:47:20|1022.05|1020.05|1021.56|1019.56|1022.05|1020.05|1021.56|1019.56|0
1731530850000|2024-11-13 20:47:30|1021.07|1019.07|1021.31|1019.31|1021.31|1019.31|1020.82|1018.82|0
1731530860000|2024-11-13 20:47:40|1021.18|1019.18|1020.82|1018.82|1021.18|1019.18|1020.82|1018.82|0
1731530870000|2024-11-13 20:47:50|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1020.82|1018.82|0
1731530880000|2024-11-13 20:48:00|1020.82|1018.82|1020.82|1018.82|1021.07|1019.07|1020.82|1018.82|0
1731530890000|2024-11-13 20:48:10|1020.69|1018.69|1020.58|1018.58|1020.82|1018.82|1020.58|1018.58|0
1731530900000|2024-11-13 20:48:20|1020.09|1018.09|1020.58|1018.58|1020.58|1018.58|1020.09|1018.09|0
1731530910000|2024-11-13 20:48:30|1020.82|1018.82|1021.07|1019.07|1021.07|1019.07|1020.82|1018.82|0
1731530920000|2024-11-13 20:48:40|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.58|1018.58|0
1731530930000|2024-11-13 20:48:50|1021.07|1019.07|1020.82|1018.82|1021.07|1019.07|1020.82|1018.82|0
1731530940000|2024-11-13 20:49:00|1020.58|1018.58|1020.58|1018.58|1020.82|1018.82|1020.58|1018.58|0
1731530950000|2024-11-13 20:49:10|1020.82|1018.82|1020.09|1018.09|1020.82|1018.82|1019.84|1017.84|0
1731530960000|2024-11-13 20:49:20|1019.84|1017.84|1020.58|1018.58|1020.58|1018.58|1019.84|1017.84|0
1731530970000|2024-11-13 20:49:30|1021.07|1019.07|1021.56|1019.56|1021.8|1019.8|1021.07|1019.07|0
1731530980000|2024-11-13 20:49:40|1021.67|1019.67|1021.31|1019.31|1021.67|1019.67|1021.31|1019.31|0
1731531000000|2024-11-13 20:50:00|1018.62|1016.62|1019.11|1017.11|1019.11|1017.11|1018.13|1016.13|0
1731531010000|2024-11-13 20:50:10|1018.86|1016.86|1018.37|1016.37|1018.86|1016.86|1018.37|1016.37|0
1731531020000|2024-11-13 20:50:20|1018.13|1016.13|1017.88|1015.88|1018.13|1016.13|1017.64|1015.64|0
1731531030000|2024-11-13 20:50:30|1018.37|1016.37|1017.64|1015.64|1018.37|1016.37|1017.64|1015.64|0
1731531040000|2024-11-13 20:50:40|1017.39|1015.39|1016.66|1014.66|1017.64|1015.64|1016.66|1014.66|0
1731531050000|2024-11-13 20:50:50|1016.41|1014.41|1015.93|1013.93|1016.41|1014.41|1015.93|1013.93|0
1731531060000|2024-11-13 20:51:00|1015.44|1013.44|1016.17|1014.17|1016.17|1014.17|1015.44|1013.44|0
1731531070000|2024-11-13 20:51:10|1015.93|1013.93|1015.44|1013.44|1015.93|1013.93|1015.44|1013.44|0
1731531080000|2024-11-13 20:51:20|1015.68|1013.68|1013.48|1011.48|1015.68|1013.68|1013.48|1011.48|0
1731531090000|2024-11-13 20:51:30|1013.23|1011.23|1012.74|1010.74|1013.23|1011.23|1011.77|1009.77|0
1731531100000|2024-11-13 20:51:40|1013.23|1011.23|1013.72|1011.72|1013.72|1011.72|1013.23|1011.23|0
1731531110000|2024-11-13 20:51:50|1013.97|1011.97|1014.46|1012.46|1014.46|1012.46|1013.97|1011.97|0
1731531120000|2024-11-13 20:52:00|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.21|1012.21|0
1731531130000|2024-11-13 20:52:10|1014.46|1012.46|1015.44|1013.44|1015.44|1013.44|1014.46|1012.46|0
1731531140000|2024-11-13 20:52:20|1014.7|1012.7|1015.44|1013.44|1015.44|1013.44|1014.7|1012.7|0
1731531150000|2024-11-13 20:52:30|1014.95|1012.95|1015.44|1013.44|1015.44|1013.44|1014.7|1012.7|0
1731531160000|2024-11-13 20:52:40|1015.19|1013.19|1014.7|1012.7|1015.19|1013.19|1014.7|1012.7|0
1731531170000|2024-11-13 20:52:50|1015.44|1013.44|1014.21|1012.21|1015.44|1013.44|1014.21|1012.21|0
1731531180000|2024-11-13 20:53:00|1013.97|1011.97|1014.21|1012.21|1014.21|1012.21|1013.97|1011.97|0
1731531190000|2024-11-13 20:53:10|1013.97|1011.97|1013.72|1011.72|1014.21|1012.21|1013.72|1011.72|0
1731531200000|2024-11-13 20:53:20|1013.97|1011.97|1013.72|1011.72|1014.21|1012.21|1013.72|1011.72|0
1731531210000|2024-11-13 20:53:30|1014.21|1012.21|1015.19|1013.19|1015.19|1013.19|1014.21|1012.21|0
1731531220000|2024-11-13 20:53:40|1014.95|1012.95|1015.44|1013.44|1015.68|1013.68|1014.95|1012.95|0
1731531230000|2024-11-13 20:53:50|1014.7|1012.7|1014.21|1012.21|1014.7|1012.7|1014.21|1012.21|0
1731531240000|2024-11-13 20:54:00|1014.46|1012.46|1013.97|1011.97|1014.46|1012.46|1013.97|1011.97|0
1731531250000|2024-11-13 20:54:10|1013.72|1011.72|1013.72|1011.72|1013.72|1011.72|1013.72|1011.72|0
1731531260000|2024-11-13 20:54:20|1014.46|1012.46|1013.48|1011.48|1014.46|1012.46|1013.48|1011.48|0
1731531270000|2024-11-13 20:54:30|1012.74|1010.74|1012.01|1010.01|1012.74|1010.74|1012.01|1010.01|0
1731531280000|2024-11-13 20:54:40|1011.76|1009.76|1012.01|1010.01|1012.74|1010.74|1011.76|1009.76|0
1731531290000|2024-11-13 20:54:50|1012.13|1010.13|1011.03|1009.03|1012.13|1010.13|1011.03|1009.03|0
1731531300000|2024-11-13 20:55:00|1010.54|1008.54|1010.05|1008.05|1010.54|1008.54|1009.56|1007.56|0
1731531310000|2024-11-13 20:55:10|1009.32|1007.32|1009.81|1007.81|1009.81|1007.81|1009.32|1007.32|0
1731531320000|2024-11-13 20:55:20|1009.32|1007.32|1008.34|1006.34|1009.32|1007.32|1008.1|1006.1|0
1731531330000|2024-11-13 20:55:30|1009.07|1007.07|1008.58|1006.58|1009.07|1007.07|1008.58|1006.58|0
1731531340000|2024-11-13 20:55:40|1008.1|1006.1|1009.32|1007.32|1009.32|1007.32|1008.1|1006.1|0
1731531350000|2024-11-13 20:55:50|1009.07|1007.07|1008.46|1006.46|1009.07|1007.07|1008.46|1006.46|0
1731531360000|2024-11-13 20:56:00|1008.1|1006.1|1008.34|1006.34|1008.34|1006.34|1007.85|1005.85|0
1731531370000|2024-11-13 20:56:10|1008.58|1006.58|1009.32|1007.32|1009.32|1007.32|1008.58|1006.58|0
1731531380000|2024-11-13 20:56:20|1009.07|1007.07|1008.34|1006.34|1009.07|1007.07|1008.34|1006.34|0
1731531390000|2024-11-13 20:56:30|1008.58|1006.58|1009.07|1007.07|1009.07|1007.07|1008.58|1006.58|0
1731531400000|2024-11-13 20:56:40|1009.32|1007.32|1009.07|1007.07|1009.56|1007.56|1009.07|1007.07|0
1731531410000|2024-11-13 20:56:50|1008.7|1006.7|1009.07|1007.07|1009.07|1007.07|1008.7|1006.7|0
1731531420000|2024-11-13 20:57:00|1008.83|1006.83|1009.07|1007.07|1009.07|1007.07|1008.34|1006.34|0
1731531430000|2024-11-13 20:57:10|1009.56|1007.56|1009.32|1007.32|1009.81|1007.81|1009.32|1007.32|0
1731531440000|2024-11-13 20:57:20|1009.81|1007.81|1011.03|1009.03|1011.03|1009.03|1009.81|1007.81|0
1731531450000|2024-11-13 20:57:30|1011.28|1009.28|1011.76|1009.76|1011.76|1009.76|1011.28|1009.28|0
1731531460000|2024-11-13 20:57:40|1012.01|1010.01|1011.52|1009.52|1012.01|1010.01|1011.52|1009.52|0
1731531470000|2024-11-13 20:57:50|1010.79|1008.79|1011.76|1009.76|1011.76|1009.76|1010.79|1008.79|0
1731531480000|2024-11-13 20:58:00|1011.28|1009.28|1012.74|1010.74|1012.74|1010.74|1011.28|1009.28|0
1731531490000|2024-11-13 20:58:10|1012.25|1010.25|1012.5|1010.5|1013.23|1011.23|1012.25|1010.25|0
1731531500000|2024-11-13 20:58:20|1012.99|1010.99|1012.5|1010.5|1012.99|1010.99|1012.25|1010.25|0
1731531510000|2024-11-13 20:58:30|1012.25|1010.25|1013.23|1011.23|1013.23|1011.23|1012.25|1010.25|0
1731531520000|2024-11-13 20:58:40|1013.72|1011.72|1014.21|1012.21|1014.21|1012.21|1013.72|1011.72|0
1731531530000|2024-11-13 20:58:50|1014.46|1012.46|1014.95|1012.95|1014.95|1012.95|1014.46|1012.46|0
1731531540000|2024-11-13 20:59:00|1015.43|1013.43|1016.66|1014.66|1016.66|1014.66|1015.43|1013.43|0
1731531550000|2024-11-13 20:59:10|1016.41|1014.41|1016.17|1014.17|1016.41|1014.41|1015.68|1013.68|0
1731531560000|2024-11-13 20:59:20|1015.43|1013.43|1014.21|1012.21|1015.43|1013.43|1014.21|1012.21|0
1731531570000|2024-11-13 20:59:30|1014.46|1012.46|1016.17|1014.17|1016.17|1014.17|1014.46|1012.46|0
1731531580000|2024-11-13 20:59:40|1016.9|1014.9|1015.68|1013.68|1016.9|1014.9|1014.95|1012.95|0
1731531590000|2024-11-13 20:59:50|1016.66|1014.66|1015.19|1013.19|1016.66|1014.66|1013.48|1011.48|0
1731531600000|2024-11-13 21:00:00|1015.68|1013.68|1015.68|1013.68|1015.68|1013.68|1015.68|1013.68|0
1731531610000|2024-11-13 21:00:10|1012.99|1010.99|1013.16|1011.16|1013.16|1011.16|1012.99|1010.99|0
1731531620000|2024-11-13 21:00:20|1013.89|1011.89|1014.21|1012.21|1014.38|1012.38|1013.89|1011.89|0
1731531630000|2024-11-13 21:00:30|1013.73|1011.73|1014.21|1012.21|1014.21|1012.21|1013.73|1011.73|0
1731531640000|2024-11-13 21:00:40|1014.46|1012.46|1014.7|1012.7|1014.95|1012.95|1014.46|1012.46|0
1731531650000|2024-11-13 21:00:50|1014.95|1012.95|1015.19|1013.19|1015.19|1013.19|1014.7|1012.7|0
1731531660000|2024-11-13 21:01:00|1015.44|1013.44|1015.44|1013.44|1015.68|1013.68|1015.44|1013.44|0
1731531670000|2024-11-13 21:01:10|1014.95|1012.95|1015.68|1013.68|1015.68|1013.68|1014.95|1012.95|0
1731531680000|2024-11-13 21:01:20|1015.8|1013.8|1016.17|1014.17|1016.17|1014.17|1015.8|1013.8|0
1731531690000|2024-11-13 21:01:30|1015.93|1013.93|1015.68|1013.68|1016.05|1014.05|1015.68|1013.68|0
1731531700000|2024-11-13 21:01:40|1015.56|1013.56|1015.68|1013.68|1015.68|1013.68|1015.44|1013.44|0
1731531710000|2024-11-13 21:01:50|1015.19|1013.19|1014.95|1012.95|1015.44|1013.44|1014.95|1012.95|0
1731531720000|2024-11-13 21:02:00|1015.44|1013.44|1015.44|1013.44|1015.68|1013.68|1015.44|1013.44|0
1731531730000|2024-11-13 21:02:10|1015.19|1013.19|1015.44|1013.44|1015.44|1013.44|1015.19|1013.19|0
1731531740000|2024-11-13 21:02:20|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|1014.46|1012.46|0
1731531750000|2024-11-13 21:02:30|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.46|1012.46|0
1731531760000|2024-11-13 21:02:40|1014.95|1012.95|1014.7|1012.7|1014.95|1012.95|1014.7|1012.7|0
1731531770000|2024-11-13 21:02:50|1014.82|1012.82|1014.95|1012.95|1014.95|1012.95|1014.82|1012.82|0
1731531780000|2024-11-13 21:03:00|1015.19|1013.19|1014.7|1012.7|1015.19|1013.19|1014.7|1012.7|0
1731531790000|2024-11-13 21:03:10|1014.46|1012.46|1014.7|1012.7|1014.7|1012.7|1014.46|1012.46|0
1731531800000|2024-11-13 21:03:20|1014.46|1012.46|1014.95|1012.95|1014.95|1012.95|1014.46|1012.46|0
1731531810000|2024-11-13 21:03:30|1014.46|1012.46|1014.46|1012.46|1014.46|1012.46|1014.46|1012.46|0
1731531820000|2024-11-13 21:03:40|1014.7|1012.7|1015.19|1013.19|1015.19|1013.19|1014.7|1012.7|0
1731531830000|2024-11-13 21:03:50|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|0
1731531840000|2024-11-13 21:04:00|1015.68|1013.68|1015.68|1013.68|1015.68|1013.68|1015.68|1013.68|0
1731531850000|2024-11-13 21:04:10|1015.56|1013.56|1014.95|1012.95|1015.56|1013.56|1014.95|1012.95|0
1731531860000|2024-11-13 21:04:20|1015.19|1013.19|1015.44|1013.44|1015.44|1013.44|1015.19|1013.19|0
1731531870000|2024-11-13 21:04:30|1015.68|1013.68|1015.68|1013.68|1015.68|1013.68|1015.68|1013.68|0
1731531880000|2024-11-13 21:04:40|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|0
1731531890000|2024-11-13 21:04:50|1015.68|1013.68|1016.17|1014.17|1016.17|1014.17|1015.68|1013.68|0
1731531900000|2024-11-13 21:05:00|1015.93|1013.93|1017.4|1015.4|1017.4|1015.4|1015.93|1013.93|0
1731531910000|2024-11-13 21:05:10|1017.15|1015.15|1016.91|1014.91|1017.15|1015.15|1016.91|1014.91|0
1731531920000|2024-11-13 21:05:20|1016.42|1014.42|1017.27|1015.27|1017.27|1015.27|1016.42|1014.42|0
1731531930000|2024-11-13 21:05:30|1017.15|1015.15|1016.66|1014.66|1017.15|1015.15|1016.66|1014.66|0
1731531940000|2024-11-13 21:05:40|1017.15|1015.15|1017.4|1015.4|1017.4|1015.4|1017.15|1015.15|0
1731531950000|2024-11-13 21:05:50|1017.64|1015.64|1017.15|1015.15|1017.64|1015.64|1017.15|1015.15|0
1731531960000|2024-11-13 21:06:00|1017.4|1015.4|1017.15|1015.15|1017.64|1015.64|1017.15|1015.15|0
1731531970000|2024-11-13 21:06:10|1016.91|1014.91|1016.91|1014.91|1016.91|1014.91|1016.91|1014.91|0
1731531980000|2024-11-13 21:06:20|1016.78|1014.78|1016.42|1014.42|1016.78|1014.78|1016.42|1014.42|0
1731531990000|2024-11-13 21:06:30|1016.29|1014.29|1016.29|1014.29|1016.29|1014.29|1016.29|1014.29|0
1731532000000|2024-11-13 21:06:40|1016.42|1014.42|1016.91|1014.91|1016.91|1014.91|1016.42|1014.42|0
1731532010000|2024-11-13 21:06:50|1017.15|1015.15|1017.64|1015.64|1017.64|1015.64|1017.15|1015.15|0
1731532020000|2024-11-13 21:07:00|1017.89|1015.89|1017.89|1015.89|1017.89|1015.89|1017.89|1015.89|0
1731532030000|2024-11-13 21:07:10|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|0
1731532040000|2024-11-13 21:07:20|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731532050000|2024-11-13 21:07:30|1018.62|1016.62|1018.37|1016.37|1018.62|1016.62|1018.13|1016.13|0
1731532060000|2024-11-13 21:07:40|1018.62|1016.62|1018.37|1016.37|1018.62|1016.62|1018.37|1016.37|0
1731532070000|2024-11-13 21:07:50|1018.13|1016.13|1017.89|1015.89|1018.13|1016.13|1017.89|1015.89|0
1731532080000|2024-11-13 21:08:00|1017.64|1015.64|1017.51|1015.51|1017.64|1015.64|1017.51|1015.51|0
1731532090000|2024-11-13 21:08:10|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|1017.64|1015.64|0
1731532100000|2024-11-13 21:08:20|1017.89|1015.89|1017.89|1015.89|1017.89|1015.89|1017.89|1015.89|0
1731532110000|2024-11-13 21:08:30|1018.13|1016.13|1018.25|1016.25|1018.25|1016.25|1018.13|1016.13|0
1731532120000|2024-11-13 21:08:40|1018.37|1016.37|1019.11|1017.11|1019.11|1017.11|1018.37|1016.37|0
1731532140000|2024-11-13 21:09:00|1018.86|1016.86|1019.11|1017.11|1019.11|1017.11|1018.86|1016.86|0
1731532160000|2024-11-13 21:09:20|1018.98|1016.98|1018.86|1016.86|1018.98|1016.98|1018.86|1016.86|0
1731532170000|2024-11-13 21:09:30|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|0
1731532180000|2024-11-13 21:09:40|1018.86|1016.86|1018.49|1016.49|1018.86|1016.86|1018.49|1016.49|0
1731532190000|2024-11-13 21:09:50|1018.62|1016.62|1018.86|1016.86|1018.86|1016.86|1018.62|1016.62|0
1731532200000|2024-11-13 21:10:00|1018.74|1016.74|1019.11|1017.11|1019.11|1017.11|1018.74|1016.74|0
1731532210000|2024-11-13 21:10:10|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|0
1731532220000|2024-11-13 21:10:20|1018.62|1016.62|1018.86|1016.86|1018.86|1016.86|1018.62|1016.62|0
1731532230000|2024-11-13 21:10:30|1018.74|1016.74|1018.62|1016.62|1018.74|1016.74|1018.62|1016.62|0
1731532240000|2024-11-13 21:10:40|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.74|1016.74|0
1731532250000|2024-11-13 21:10:50|1019.11|1017.11|1018.86|1016.86|1019.11|1017.11|1018.86|1016.86|0
1731532260000|2024-11-13 21:11:00|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|0
1731532270000|2024-11-13 21:11:10|1019.6|1017.6|1019.84|1017.84|1019.84|1017.84|1019.6|1017.6|0
1731532280000|2024-11-13 21:11:20|1019.6|1017.6|1019.35|1017.35|1019.6|1017.6|1019.35|1017.35|0
1731532290000|2024-11-13 21:11:30|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|0
1731532300000|2024-11-13 21:11:40|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|0
1731532310000|2024-11-13 21:11:50|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|0
1731532320000|2024-11-13 21:12:00|1018.86|1016.86|1018.62|1016.62|1018.86|1016.86|1018.62|1016.62|0
1731532330000|2024-11-13 21:12:10|1018.74|1016.74|1018.62|1016.62|1018.74|1016.74|1018.62|1016.62|0
1731532340000|2024-11-13 21:12:20|1018.86|1016.86|1019.11|1017.11|1019.11|1017.11|1018.86|1016.86|0
1731532370000|2024-11-13 21:12:50|1018.86|1016.86|1018.86|1016.86|1019.11|1017.11|1018.86|1016.86|0
1731532380000|2024-11-13 21:13:00|1019.11|1017.11|1018.98|1016.98|1019.11|1017.11|1018.86|1016.86|0
1731532390000|2024-11-13 21:13:10|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|0
1731532400000|2024-11-13 21:13:20|1019.23|1017.23|1019.6|1017.6|1019.6|1017.6|1019.23|1017.23|0
1731532410000|2024-11-13 21:13:30|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|0
1731532430000|2024-11-13 21:13:50|1019.47|1017.47|1019.6|1017.6|1019.6|1017.6|1019.47|1017.47|0
1731532440000|2024-11-13 21:14:00|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|0
1731532460000|2024-11-13 21:14:20|1019.47|1017.47|1019.47|1017.47|1019.47|1017.47|1019.47|1017.47|0
1731532470000|2024-11-13 21:14:30|1019.35|1017.35|1018.86|1016.86|1019.35|1017.35|1018.86|1016.86|0
1731532480000|2024-11-13 21:14:40|1018.98|1016.98|1018.86|1016.86|1018.98|1016.98|1018.86|1016.86|0
1731532490000|2024-11-13 21:14:50|1018.62|1016.62|1019.11|1017.11|1019.11|1017.11|1018.62|1016.62|0
1731532500000|2024-11-13 21:15:00|1019.31|1016.91|1019.06|1016.66|1019.31|1016.91|1019.06|1016.66|0
1731532510000|2024-11-13 21:15:10|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1731532520000|2024-11-13 21:15:20|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1731532540000|2024-11-13 21:15:40|1018.82|1016.42|1019.06|1016.66|1019.06|1016.66|1018.82|1016.42|0
1731532550000|2024-11-13 21:15:50|1019.31|1016.91|1019.31|1016.91|1019.55|1017.15|1019.31|1016.91|0
1731532560000|2024-11-13 21:16:00|1019.18|1016.78|1019.31|1016.91|1019.31|1016.91|1019.18|1016.78|0
1731532570000|2024-11-13 21:16:10|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1731532580000|2024-11-13 21:16:20|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1731532590000|2024-11-13 21:16:30|1018.57|1016.17|1017.84|1015.44|1018.57|1016.17|1017.84|1015.44|0
1731532600000|2024-11-13 21:16:40|1017.59|1015.19|1017.84|1015.44|1017.84|1015.44|1017.59|1015.19|0
1731532610000|2024-11-13 21:16:50|1018.08|1015.68|1018.08|1015.68|1018.08|1015.68|1018.08|1015.68|0
1731532640000|2024-11-13 21:17:20|1018.2|1015.8|1018.33|1015.93|1018.33|1015.93|1018.2|1015.8|0
1731532650000|2024-11-13 21:17:30|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1731532670000|2024-11-13 21:17:50|1018.69|1016.29|1018.82|1016.42|1018.82|1016.42|1018.69|1016.29|0
1731532680000|2024-11-13 21:18:00|1018.69|1016.29|1018.82|1016.42|1018.82|1016.42|1018.69|1016.29|0
1731532690000|2024-11-13 21:18:10|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1731532700000|2024-11-13 21:18:20|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1731532730000|2024-11-13 21:18:50|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1731532750000|2024-11-13 21:19:10|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1731532760000|2024-11-13 21:19:20|1018.08|1015.68|1018.08|1015.68|1018.08|1015.68|1018.08|1015.68|0
1731532770000|2024-11-13 21:19:30|1017.84|1015.44|1018.08|1015.68|1018.08|1015.68|1017.84|1015.44|0
1731532780000|2024-11-13 21:19:40|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1731532800000|2024-11-13 21:20:00|1018.57|1016.17|1018.82|1016.42|1018.82|1016.42|1018.57|1016.17|0
1731532810000|2024-11-13 21:20:10|1019.31|1016.91|1019.55|1017.15|1019.55|1017.15|1019.31|1016.91|0
1731532820000|2024-11-13 21:20:20|1019.43|1017.03|1019.55|1017.15|1019.55|1017.15|1019.43|1017.03|0
1731532830000|2024-11-13 21:20:30|1019.31|1016.91|1019.06|1016.66|1019.31|1016.91|1019.06|1016.66|0
1731532840000|2024-11-13 21:20:40|1018.82|1016.42|1018.57|1016.17|1018.82|1016.42|1018.57|1016.17|0
1731532850000|2024-11-13 21:20:50|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1731532860000|2024-11-13 21:21:00|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.33|1015.93|0
1731532870000|2024-11-13 21:21:10|1018.82|1016.42|1019.31|1016.91|1019.31|1016.91|1018.82|1016.42|0
1731532880000|2024-11-13 21:21:20|1019.06|1016.66|1019.31|1016.91|1019.31|1016.91|1019.06|1016.66|0
1731532910000|2024-11-13 21:21:50|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1731532930000|2024-11-13 21:22:10|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1731532940000|2024-11-13 21:22:20|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1731532950000|2024-11-13 21:22:30|1018.33|1015.93|1018.57|1016.17|1018.57|1016.17|1018.33|1015.93|0
1731532960000|2024-11-13 21:22:40|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1731532970000|2024-11-13 21:22:50|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1731532990000|2024-11-13 21:23:10|1018.33|1015.93|1018.57|1016.17|1018.57|1016.17|1018.33|1015.93|0
1731533010000|2024-11-13 21:23:30|1018.82|1016.42|1018.57|1016.17|1018.82|1016.42|1018.57|1016.17|0
1731533020000|2024-11-13 21:23:40|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1731533030000|2024-11-13 21:23:50|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1731533050000|2024-11-13 21:24:10|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1731533070000|2024-11-13 21:24:30|1018.94|1016.54|1019.55|1017.15|1019.55|1017.15|1018.94|1016.54|0
1731533100000|2024-11-13 21:25:00|1019.31|1016.91|1019.06|1016.66|1019.31|1016.91|1019.06|1016.66|0
1731533110000|2024-11-13 21:25:10|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1731533120000|2024-11-13 21:25:20|1018.69|1016.29|1018.69|1016.29|1018.69|1016.29|1018.57|1016.17|0
1731533130000|2024-11-13 21:25:30|1018.82|1016.42|1018.82|1016.42|1019.06|1016.66|1018.82|1016.42|0
1731533150000|2024-11-13 21:25:50|1019.06|1016.66|1019.06|1016.66|1019.31|1016.91|1019.06|1016.66|0
1731533160000|2024-11-13 21:26:00|1019.31|1016.91|1019.18|1016.78|1019.31|1016.91|1019.18|1016.78|0
1731533170000|2024-11-13 21:26:10|1019.31|1016.91|1019.06|1016.66|1019.31|1016.91|1019.06|1016.66|0
1731533180000|2024-11-13 21:26:20|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1731533190000|2024-11-13 21:26:30|1019.06|1016.66|1019.31|1016.91|1019.31|1016.91|1019.06|1016.66|0
1731533200000|2024-11-13 21:26:40|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|0
1731533210000|2024-11-13 21:26:50|1019.8|1017.4|1019.8|1017.4|1019.8|1017.4|1019.8|1017.4|0
1731533220000|2024-11-13 21:27:00|1020.04|1017.64|1019.91|1017.51|1020.04|1017.64|1019.8|1017.4|0
1731533230000|2024-11-13 21:27:10|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|1019.91|1017.51|0
1731533250000|2024-11-13 21:27:30|1020.16|1017.76|1020.04|1017.64|1020.16|1017.76|1020.04|1017.64|0
1731533260000|2024-11-13 21:27:40|1020.29|1017.89|1020.29|1017.89|1020.29|1017.89|1020.29|1017.89|0
1731533270000|2024-11-13 21:27:50|1020.16|1017.76|1020.04|1017.64|1020.16|1017.76|1020.04|1017.64|0
1731533280000|2024-11-13 21:28:00|1019.8|1017.4|1019.55|1017.15|1019.8|1017.4|1019.55|1017.15|0
1731533290000|2024-11-13 21:28:10|1019.67|1017.27|1019.55|1017.15|1019.67|1017.27|1019.55|1017.15|0
1731533360000|2024-11-13 21:29:20|1019.8|1017.4|1019.8|1017.4|1020.04|1017.64|1019.8|1017.4|0
1731533370000|2024-11-13 21:29:30|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|0
1731533380000|2024-11-13 21:29:40|1019.67|1017.27|1019.55|1017.15|1019.67|1017.27|1019.55|1017.15|0
1731533400000|2024-11-13 21:30:00|1019.8|1017.4|1019.8|1017.4|1019.8|1017.4|1019.8|1017.4|0
1731533420000|2024-11-13 21:30:20|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|0
1731533430000|2024-11-13 21:30:30|1020.29|1017.89|1020.29|1017.89|1020.29|1017.89|1020.16|1017.76|0
1731533440000|2024-11-13 21:30:40|1020.16|1017.76|1020.53|1018.13|1020.53|1018.13|1020.16|1017.76|0
1731533490000|2024-11-13 21:31:30|1020.78|1018.38|1021.02|1018.62|1021.02|1018.62|1020.78|1018.38|0
1731533500000|2024-11-13 21:31:40|1020.78|1018.38|1020.78|1018.38|1020.78|1018.38|1020.78|1018.38|0
1731533540000|2024-11-13 21:32:20|1021.02|1018.62|1020.78|1018.38|1021.02|1018.62|1020.78|1018.38|0
1731533550000|2024-11-13 21:32:30|1021.02|1018.62|1020.78|1018.38|1021.02|1018.62|1020.78|1018.38|0
1731533560000|2024-11-13 21:32:40|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1731533610000|2024-11-13 21:33:30|1021.27|1018.87|1020.89|1018.49|1021.27|1018.87|1020.89|1018.49|0
1731533620000|2024-11-13 21:33:40|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1731533630000|2024-11-13 21:33:50|1020.78|1018.38|1020.78|1018.38|1020.78|1018.38|1020.78|1018.38|0
1731533660000|2024-11-13 21:34:20|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1731533680000|2024-11-13 21:34:40|1020.89|1018.49|1020.78|1018.38|1020.89|1018.49|1020.78|1018.38|0
1731533710000|2024-11-13 21:35:10|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|0
1731533720000|2024-11-13 21:35:20|1021.14|1018.74|1021.26|1018.86|1021.26|1018.86|1021.14|1018.74|0
1731533750000|2024-11-13 21:35:50|1021.51|1019.11|1021.75|1019.35|1021.87|1019.47|1021.51|1019.11|0
1731533760000|2024-11-13 21:36:00|1021.63|1019.23|1021.38|1018.98|1021.63|1019.23|1021.38|1018.98|0
1731533770000|2024-11-13 21:36:10|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|0
1731533800000|2024-11-13 21:36:40|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1731533810000|2024-11-13 21:36:50|1021.26|1018.86|1021.02|1018.62|1021.26|1018.86|1021.02|1018.62|0
1731533820000|2024-11-13 21:37:00|1020.89|1018.49|1021.02|1018.62|1021.02|1018.62|1020.78|1018.38|0
1731533830000|2024-11-13 21:37:10|1020.89|1018.49|1021.02|1018.62|1021.02|1018.62|1020.89|1018.49|0
1731533840000|2024-11-13 21:37:20|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|1020.53|1018.13|0
1731533850000|2024-11-13 21:37:30|1020.65|1018.25|1020.77|1018.37|1020.77|1018.37|1020.65|1018.25|0
1731533870000|2024-11-13 21:37:50|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1731533890000|2024-11-13 21:38:10|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|0
1731533910000|2024-11-13 21:38:30|1021.51|1019.11|1021.26|1018.86|1021.51|1019.11|1021.26|1018.86|0
1731533930000|2024-11-13 21:38:50|1021.38|1018.98|1021.26|1018.86|1021.38|1018.98|1021.26|1018.86|0
1731533980000|2024-11-13 21:39:40|1021.14|1018.74|1021.02|1018.62|1021.26|1018.86|1021.02|1018.62|0
1731533990000|2024-11-13 21:39:50|1021.26|1018.86|1021.51|1019.11|1021.51|1019.11|1021.26|1018.86|0
1731534010000|2024-11-13 21:40:10|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|0
1731534020000|2024-11-13 21:40:20|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1731534030000|2024-11-13 21:40:30|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|0
1731534040000|2024-11-13 21:40:40|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1731534050000|2024-11-13 21:40:50|1021.14|1018.74|1021.26|1018.86|1021.26|1018.86|1021.14|1018.74|0
1731534060000|2024-11-13 21:41:00|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|0
1731534090000|2024-11-13 21:41:30|1021.75|1019.35|1021.51|1019.11|1021.75|1019.35|1021.51|1019.11|0
1731534120000|2024-11-13 21:42:00|1021.26|1018.86|1021.51|1019.11|1021.51|1019.11|1021.26|1018.86|0
1731534200000|2024-11-13 21:43:20|1021.75|1019.35|1021.75|1019.35|1021.75|1019.35|1021.75|1019.35|0
1731534210000|2024-11-13 21:43:30|1021.51|1019.11|1021.75|1019.35|1021.75|1019.35|1021.51|1019.11|0
1731534260000|2024-11-13 21:44:20|1021.87|1019.47|1021.87|1019.47|1021.87|1019.47|1021.87|1019.47|0
1731534270000|2024-11-13 21:44:30|1021.75|1019.35|1021.75|1019.35|1021.75|1019.35|1021.75|1019.35|0
1731534300000|2024-11-13 21:45:00|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|0
1731534340000|2024-11-13 21:45:40|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1731534350000|2024-11-13 21:45:50|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|0
1731534370000|2024-11-13 21:46:10|1021.63|1019.23|1021.26|1018.86|1021.63|1019.23|1021.26|1018.86|0
1731534400000|2024-11-13 21:46:40|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1731534410000|2024-11-13 21:46:50|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|0
1731534420000|2024-11-13 21:47:00|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|0
1731534440000|2024-11-13 21:47:20|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|0
1731534450000|2024-11-13 21:47:30|1020.53|1018.13|1020.28|1017.88|1020.53|1018.13|1020.28|1017.88|0
1731534470000|2024-11-13 21:47:50|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|0
1731534500000|2024-11-13 21:48:20|1019.79|1017.39|1019.91|1017.51|1019.91|1017.51|1019.79|1017.39|0
1731534510000|2024-11-13 21:48:30|1020.28|1017.88|1020.16|1017.76|1020.28|1017.88|1020.16|1017.76|0
1731534520000|2024-11-13 21:48:40|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|0
1731534530000|2024-11-13 21:48:50|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|0
1731534550000|2024-11-13 21:49:10|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|0
1731534560000|2024-11-13 21:49:20|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|0
1731534570000|2024-11-13 21:49:30|1020.16|1017.76|1019.79|1017.39|1020.16|1017.76|1019.79|1017.39|0
1731534590000|2024-11-13 21:49:50|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|0
1731534610000|2024-11-13 21:50:10|1019.42|1017.02|1019.3|1016.9|1019.42|1017.02|1019.3|1016.9|0
1731534620000|2024-11-13 21:50:20|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|0
1731534640000|2024-11-13 21:50:40|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|0
1731534660000|2024-11-13 21:51:00|1019.42|1017.02|1019.3|1016.9|1019.42|1017.02|1019.3|1016.9|0
1731534670000|2024-11-13 21:51:10|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1731534720000|2024-11-13 21:52:00|1018.93|1016.53|1018.81|1016.41|1019.06|1016.66|1018.81|1016.41|0
1731534730000|2024-11-13 21:52:10|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1731534740000|2024-11-13 21:52:20|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|0
1731534750000|2024-11-13 21:52:30|1018.93|1016.53|1019.06|1016.66|1019.06|1016.66|1018.81|1016.41|0
1731534760000|2024-11-13 21:52:40|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|0
1731534780000|2024-11-13 21:53:00|1019.42|1017.02|1019.55|1017.15|1019.55|1017.15|1019.42|1017.02|0
1731534790000|2024-11-13 21:53:10|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|1019.18|1016.78|0
1731534810000|2024-11-13 21:53:30|1019.42|1017.02|1019.55|1017.15|1019.55|1017.15|1019.42|1017.02|0
1731534860000|2024-11-13 21:54:20|1019.79|1017.39|1019.55|1017.15|1019.79|1017.39|1019.55|1017.15|0
1731534880000|2024-11-13 21:54:40|1019.3|1016.9|1019.55|1017.15|1019.55|1017.15|1019.3|1016.9|0
1731534900000|2024-11-13 21:55:00|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|0
1731534920000|2024-11-13 21:55:20|1019.06|1016.66|1018.81|1016.41|1019.06|1016.66|1018.81|1016.41|0
1731534940000|2024-11-13 21:55:40|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1731534950000|2024-11-13 21:55:50|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|0
1731534960000|2024-11-13 21:56:00|1018.93|1016.53|1019.06|1016.66|1019.06|1016.66|1018.81|1016.41|0
1731534970000|2024-11-13 21:56:10|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|1019.3|1016.9|0
1731534990000|2024-11-13 21:56:30|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|0
1731535000000|2024-11-13 21:56:40|1018.44|1016.04|1018.32|1015.92|1018.44|1016.04|1018.32|1015.92|0
1731535030000|2024-11-13 21:57:10|1018.08|1015.68|1017.84|1015.44|1018.08|1015.68|1017.84|1015.44|0
1731535040000|2024-11-13 21:57:20|1017.59|1015.19|1017.59|1015.19|1017.59|1015.19|1017.22|1014.82|0
1731535050000|2024-11-13 21:57:30|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|0
1731535060000|2024-11-13 21:57:40|1017.59|1015.19|1017.59|1015.19|1017.59|1015.19|1017.59|1015.19|0
1731535080000|2024-11-13 21:58:00|1017.35|1014.95|1017.1|1014.7|1017.35|1014.95|1017.1|1014.7|0
1731535090000|2024-11-13 21:58:10|1016.73|1014.33|1017.1|1014.7|1017.1|1014.7|1016.73|1014.33|0
1731535130000|2024-11-13 21:58:50|1017.35|1014.95|1017.35|1014.95|1017.35|1014.95|1017.35|1014.95|0
1731535140000|2024-11-13 21:59:00|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|0
1731535150000|2024-11-13 21:59:10|1017.59|1015.19|1017.83|1015.43|1017.83|1015.43|1017.59|1015.19|0
1731535170000|2024-11-13 21:59:30|1018.08|1015.68|1018.08|1015.68|1018.08|1015.68|1018.08|1015.68|0
1731535180000|2024-11-13 21:59:40|1018.32|1015.92|1017.95|1015.55|1018.81|1016.41|1017.95|1015.55|0
1731535190000|2024-11-13 21:59:50|1016.97|1014.57|1017.46|1015.06|1017.46|1015.06|1016.97|1014.57|0
1731535200000|2024-11-13 22:00:00|1017.86|1015.46|1017.72|1015.32|1017.86|1015.46|1017.57|1015.17|0
1731535220000|2024-11-13 22:00:20|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1731535230000|2024-11-13 22:00:30|1017.72|1015.32|1017.72|1015.32|1017.72|1015.32|1017.72|1015.32|0
1731535290000|2024-11-13 22:01:30|1017.61|1015.21|1017.61|1015.21|1017.61|1015.21|1017.61|1015.21|0
1731535310000|2024-11-13 22:01:50|1017.72|1015.32|1017.72|1015.32|1017.72|1015.32|1017.72|1015.32|0
1731535340000|2024-11-13 22:02:20|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|0
1731535370000|2024-11-13 22:02:50|1017.93|1015.53|1017.89|1015.49|1017.93|1015.53|1017.89|1015.49|0
1731535400000|2024-11-13 22:03:20|1017.97|1015.57|1017.97|1015.57|1017.97|1015.57|1017.97|1015.57|0
1731535420000|2024-11-13 22:03:40|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|0
1731535470000|2024-11-13 22:04:30|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|0
1731535500000|2024-11-13 22:05:00|1017.68|1015.28|1017.68|1015.28|1017.68|1015.28|1017.68|1015.28|0
1731535510000|2024-11-13 22:05:10|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|0
1731535540000|2024-11-13 22:05:40|1017.68|1015.28|1017.68|1015.28|1017.68|1015.28|1017.68|1015.28|0
1731535550000|2024-11-13 22:05:50|1017.54|1015.14|1017.54|1015.14|1017.54|1015.14|1017.54|1015.14|0
1731535560000|2024-11-13 22:06:00|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|0
1731535570000|2024-11-13 22:06:10|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1731535610000|2024-11-13 22:06:50|1017.46|1015.06|1017.18|1014.78|1017.46|1015.06|1017.18|1014.78|0
1731535640000|2024-11-13 22:07:20|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|0
1731535690000|2024-11-13 22:08:10|1017.35|1014.95|1017.61|1015.21|1017.61|1015.21|1017.35|1014.95|0
1731535720000|2024-11-13 22:08:40|1017.57|1015.17|1017.35|1014.95|1017.57|1015.17|1017.35|1014.95|0
1731535730000|2024-11-13 22:08:50|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|0
1731535760000|2024-11-13 22:09:20|1017.43|1015.03|1017.43|1015.03|1017.43|1015.03|1017.43|1015.03|0
1731535770000|2024-11-13 22:09:30|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|0
1731535930000|2024-11-13 22:12:10|1017.32|1014.92|1017.32|1014.92|1017.32|1014.92|1017.32|1014.92|0
1731535940000|2024-11-13 22:12:20|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|0
1731535950000|2024-11-13 22:12:30|1017.25|1014.85|1017.25|1014.85|1017.25|1014.85|1017.25|1014.85|0
1731535960000|2024-11-13 22:12:40|1017.11|1014.71|1017.14|1014.74|1017.14|1014.74|1017.11|1014.71|0
1731535970000|2024-11-13 22:12:50|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|0
1731535980000|2024-11-13 22:13:00|1016.71|1014.31|1016.75|1014.35|1016.75|1014.35|1016.71|1014.31|0
1731535990000|2024-11-13 22:13:10|1016.82|1014.42|1016.85|1014.45|1016.85|1014.45|1016.82|1014.42|0
1731536000000|2024-11-13 22:13:20|1016.82|1014.42|1016.82|1014.42|1016.82|1014.42|1016.82|1014.42|0
1731536010000|2024-11-13 22:13:30|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|0
1731536020000|2024-11-13 22:13:40|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1731536040000|2024-11-13 22:14:00|1016.92|1014.52|1016.92|1014.52|1016.92|1014.52|1016.92|1014.52|0
1731536050000|2024-11-13 22:14:10|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|0
1731536060000|2024-11-13 22:14:20|1016.81|1014.41|1016.85|1014.45|1016.85|1014.45|1016.81|1014.41|0
1731536070000|2024-11-13 22:14:30|1016.81|1014.41|1016.81|1014.41|1016.81|1014.41|1016.81|1014.41|0
1731536080000|2024-11-13 22:14:40|1016.75|1014.35|1017.03|1014.63|1017.03|1014.63|1016.75|1014.35|0
1731536130000|2024-11-13 22:15:30|1017.11|1014.71|1016.89|1014.49|1017.11|1014.71|1016.89|1014.49|0
1731536140000|2024-11-13 22:15:40|1017.03|1014.63|1017.03|1014.63|1017.03|1014.63|1017.03|1014.63|0
1731536150000|2024-11-13 22:15:50|1017.07|1014.67|1017.11|1014.71|1017.11|1014.71|1017.07|1014.67|0
1731536280000|2024-11-13 22:18:00|1017.39|1014.99|1017.25|1014.85|1017.39|1014.99|1017.25|1014.85|0
1731536330000|2024-11-13 22:18:50|1017.35|1014.95|1017.25|1014.85|1017.35|1014.95|1017.03|1014.63|0
1731536430000|2024-11-13 22:20:30|1017.03|1014.63|1017.03|1014.63|1017.03|1014.63|1017.03|1014.63|0
1731536520000|2024-11-13 22:22:00|1017|1014.6|1017|1014.6|1017|1014.6|1017|1014.6|0
1731536620000|2024-11-13 22:23:40|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|0
1731536630000|2024-11-13 22:23:50|1016.78|1014.38|1016.92|1014.52|1016.92|1014.52|1016.78|1014.38|0
1731536650000|2024-11-13 22:24:10|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1731536660000|2024-11-13 22:24:20|1017.22|1014.82|1017.22|1014.82|1017.22|1014.82|1017.22|1014.82|0
1731536670000|2024-11-13 22:24:30|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1731536680000|2024-11-13 22:24:40|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1731536730000|2024-11-13 22:25:30|1017.28|1014.88|1017.32|1014.92|1017.32|1014.92|1017.28|1014.88|0
1731536740000|2024-11-13 22:25:40|1017.28|1014.88|1017.39|1014.99|1017.46|1015.06|1017.28|1014.88|0
1731536750000|2024-11-13 22:25:50|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|0
1731536790000|2024-11-13 22:26:30|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1731537000000|2024-11-13 22:30:00|1017.54|1015.14|1017.54|1015.14|1017.54|1015.14|1017.54|1015.14|0
1731537050000|2024-11-13 22:30:50|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|0
1731537070000|2024-11-13 22:31:10|1017.5|1015.1|1017.54|1015.14|1017.54|1015.14|1017.5|1015.1|0
1731537230000|2024-11-13 22:33:50|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1731537250000|2024-11-13 22:34:10|1017.54|1015.14|1017.54|1015.14|1017.54|1015.14|1017.54|1015.14|0
1731537390000|2024-11-13 22:36:30|1017.14|1014.74|1017.11|1014.71|1017.14|1014.74|1017.11|1014.71|0
1731537410000|2024-11-13 22:36:50|1016.92|1014.52|1016.92|1014.52|1016.92|1014.52|1016.92|1014.52|0
1731537420000|2024-11-13 22:37:00|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|0
1731537430000|2024-11-13 22:37:10|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1731537440000|2024-11-13 22:37:20|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|0
1731537770000|2024-11-13 22:42:50|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1731537950000|2024-11-13 22:45:50|1016.74|1014.34|1016.78|1014.38|1016.78|1014.38|1016.74|1014.34|0
1731538030000|2024-11-13 22:47:10|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|0
1731538070000|2024-11-13 22:47:50|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1731538080000|2024-11-13 22:48:00|1016.96|1014.56|1016.78|1014.38|1016.96|1014.56|1016.78|1014.38|0
1731538140000|2024-11-13 22:49:00|1016.81|1014.41|1016.81|1014.41|1016.81|1014.41|1016.81|1014.41|0
1731538150000|2024-11-13 22:49:10|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|0
1731538160000|2024-11-13 22:49:20|1017.03|1014.63|1017.03|1014.63|1017.03|1014.63|1017.03|1014.63|0
1731538260000|2024-11-13 22:51:00|1017.13|1014.73|1017.13|1014.73|1017.13|1014.73|1017.13|1014.73|0
1731538270000|2024-11-13 22:51:10|1017.03|1014.63|1017.13|1014.73|1017.13|1014.73|1017.03|1014.63|0
1731538300000|2024-11-13 22:51:40|1017.17|1014.77|1017.17|1014.77|1017.17|1014.77|1017.17|1014.77|0
1731538310000|2024-11-13 22:51:50|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1731538360000|2024-11-13 22:52:40|1017.07|1014.67|1017.32|1014.92|1017.32|1014.92|1017.07|1014.67|0
1731538370000|2024-11-13 22:52:50|1017.17|1014.77|1017.21|1014.81|1017.21|1014.81|1017.17|1014.77|0
1731538380000|2024-11-13 22:53:00|1017.17|1014.77|1017.1|1014.7|1017.17|1014.77|1017.1|1014.7|0
1731538470000|2024-11-13 22:54:30|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|0
1731538480000|2024-11-13 22:54:40|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1731538490000|2024-11-13 22:54:50|1017.17|1014.77|1017.17|1014.77|1017.17|1014.77|1017.17|1014.77|0
1731538510000|2024-11-13 22:55:10|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1731538520000|2024-11-13 22:55:20|1017.06|1014.66|1017.1|1014.7|1017.1|1014.7|1017.06|1014.66|0
1731538540000|2024-11-13 22:55:40|1017.32|1014.92|1017.1|1014.7|1017.32|1014.92|1017.06|1014.66|0
1731538580000|2024-11-13 22:56:20|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|0
1731538600000|2024-11-13 22:56:40|1017.13|1014.73|1017.13|1014.73|1017.13|1014.73|1017.13|1014.73|0
1731538610000|2024-11-13 22:56:50|1017.17|1014.77|1017.17|1014.77|1017.17|1014.77|1017.17|1014.77|0
1731538620000|2024-11-13 22:57:00|1017.32|1014.92|1017.13|1014.73|1017.32|1014.92|1017.13|1014.73|0
1731538630000|2024-11-13 22:57:10|1017.17|1014.77|1017.53|1015.13|1017.53|1015.13|1017.17|1014.77|0
1731538640000|2024-11-13 22:57:20|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1731538650000|2024-11-13 22:57:30|1017.53|1015.13|1017.46|1015.06|1017.53|1015.13|1017.46|1015.06|0
1731538660000|2024-11-13 22:57:40|1017.35|1014.95|1017.35|1014.95|1017.35|1014.95|1017.35|1014.95|0
1731538670000|2024-11-13 22:57:50|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1731538700000|2024-11-13 22:58:20|1017.32|1014.92|1017.32|1014.92|1017.32|1014.92|1017.32|1014.92|0
1731538740000|2024-11-13 22:59:00|1017.35|1014.95|1017.35|1014.95|1017.35|1014.95|1017.35|1014.95|0
1731538750000|2024-11-13 22:59:10|1017.24|1014.84|1017.24|1014.84|1017.24|1014.84|1017.24|1014.84|0
1731538770000|2024-11-13 22:59:30|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1731538800000|2024-11-13 23:00:00|1018.44|1016.04|1017.46|1015.06|1018.44|1016.04|1016.97|1014.57|0
1731538810000|2024-11-13 23:00:10|1017.34|1014.94|1017.09|1014.69|1017.58|1015.18|1017.09|1014.69|0
1731538820000|2024-11-13 23:00:20|1016.85|1014.45|1017.34|1014.94|1017.46|1015.06|1016.85|1014.45|0
1731538830000|2024-11-13 23:00:30|1017.46|1015.06|1017.58|1015.18|1017.58|1015.18|1017.46|1015.06|0
1731538840000|2024-11-13 23:00:40|1017.46|1015.06|1016.72|1014.32|1017.46|1015.06|1016.72|1014.32|0
1731538850000|2024-11-13 23:00:50|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.23|1013.83|0
1731538860000|2024-11-13 23:01:00|1016.23|1013.83|1015.99|1013.59|1016.48|1014.08|1015.99|1013.59|0
1731538870000|2024-11-13 23:01:10|1015.87|1013.47|1015.74|1013.34|1015.87|1013.47|1015.74|1013.34|0
1731538880000|2024-11-13 23:01:20|1015.87|1013.47|1016.11|1013.71|1016.11|1013.71|1015.87|1013.47|0
1731538890000|2024-11-13 23:01:30|1016.36|1013.96|1016.48|1014.08|1016.48|1014.08|1016.36|1013.96|0
1731538900000|2024-11-13 23:01:40|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|0
1731538930000|2024-11-13 23:02:10|1016.36|1013.96|1016.48|1014.08|1016.48|1014.08|1016.36|1013.96|0
1731538940000|2024-11-13 23:02:20|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|1016.48|1014.08|0
1731538970000|2024-11-13 23:02:50|1016.72|1014.32|1016.85|1014.45|1016.85|1014.45|1016.72|1014.32|0
1731538980000|2024-11-13 23:03:00|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|0
1731538990000|2024-11-13 23:03:10|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.36|1013.96|0
1731539000000|2024-11-13 23:03:20|1015.99|1013.59|1015.87|1013.47|1015.99|1013.59|1015.87|1013.47|0
1731539010000|2024-11-13 23:03:30|1015.74|1013.34|1015.5|1013.1|1015.74|1013.34|1015.5|1013.1|0
1731539020000|2024-11-13 23:03:40|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|0
1731539030000|2024-11-13 23:03:50|1015.5|1013.1|1015.62|1013.22|1015.62|1013.22|1015.5|1013.1|0
1731539040000|2024-11-13 23:04:00|1015.87|1013.47|1015.87|1013.47|1016.11|1013.71|1015.87|1013.47|0
1731539050000|2024-11-13 23:04:10|1015.99|1013.59|1016.36|1013.96|1016.36|1013.96|1015.99|1013.59|0
1731539060000|2024-11-13 23:04:20|1016.23|1013.83|1016.23|1013.83|1016.23|1013.83|1016.23|1013.83|0
1731539090000|2024-11-13 23:04:50|1015.99|1013.59|1015.87|1013.47|1015.99|1013.59|1015.87|1013.47|0
1731539100000|2024-11-13 23:05:00|1015.99|1013.59|1016.36|1013.96|1016.36|1013.96|1015.99|1013.59|0
1731539110000|2024-11-13 23:05:10|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|0
1731539120000|2024-11-13 23:05:20|1016.6|1014.2|1016.97|1014.57|1016.97|1014.57|1016.6|1014.2|0
1731539130000|2024-11-13 23:05:30|1016.85|1014.45|1016.6|1014.2|1016.85|1014.45|1016.6|1014.2|0
1731539140000|2024-11-13 23:05:40|1016.72|1014.32|1016.6|1014.2|1016.72|1014.32|1016.6|1014.2|0
1731539160000|2024-11-13 23:06:00|1016.85|1014.45|1016.72|1014.32|1016.85|1014.45|1016.72|1014.32|0
1731539170000|2024-11-13 23:06:10|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|0
1731539180000|2024-11-13 23:06:20|1017.09|1014.69|1017.21|1014.81|1017.21|1014.81|1017.09|1014.69|0
1731539190000|2024-11-13 23:06:30|1017.34|1014.94|1017.46|1015.06|1017.46|1015.06|1017.34|1014.94|0
1731539210000|2024-11-13 23:06:50|1017.34|1014.94|1017.34|1014.94|1017.34|1014.94|1017.34|1014.94|0
1731539220000|2024-11-13 23:07:00|1017.58|1015.18|1017.58|1015.18|1017.58|1015.18|1017.58|1015.18|0
1731539230000|2024-11-13 23:07:10|1017.34|1014.94|1017.34|1014.94|1017.34|1014.94|1017.34|1014.94|0
1731539240000|2024-11-13 23:07:20|1017.09|1014.69|1017.34|1014.94|1017.34|1014.94|1017.09|1014.69|0
1731539250000|2024-11-13 23:07:30|1017.09|1014.69|1017.09|1014.69|1017.21|1014.81|1017.09|1014.69|0
1731539270000|2024-11-13 23:07:50|1017.34|1014.94|1016.85|1014.45|1017.34|1014.94|1016.85|1014.45|0
1731539280000|2024-11-13 23:08:00|1016.97|1014.57|1016.6|1014.2|1016.97|1014.57|1016.6|1014.2|0
1731539290000|2024-11-13 23:08:10|1016.85|1014.45|1016.85|1014.45|1017.09|1014.69|1016.85|1014.45|0
1731539310000|2024-11-13 23:08:30|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|0
1731539320000|2024-11-13 23:08:40|1016.6|1014.2|1016.85|1014.45|1016.85|1014.45|1016.6|1014.2|0
1731539340000|2024-11-13 23:09:00|1017.09|1014.69|1016.6|1014.2|1017.09|1014.69|1016.6|1014.2|0
1731539350000|2024-11-13 23:09:10|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|0
1731539360000|2024-11-13 23:09:20|1016.6|1014.2|1016.36|1013.96|1016.6|1014.2|1016.36|1013.96|0
1731539380000|2024-11-13 23:09:40|1016.6|1014.2|1016.11|1013.71|1016.6|1014.2|1016.11|1013.71|0
1731539390000|2024-11-13 23:09:50|1015.99|1013.59|1016.11|1013.71|1016.11|1013.71|1015.99|1013.59|0
1731539400000|2024-11-13 23:10:00|1016.36|1013.96|1016.6|1014.2|1016.85|1014.45|1016.36|1013.96|0
1731539410000|2024-11-13 23:10:10|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|0
1731539420000|2024-11-13 23:10:20|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|0
1731539430000|2024-11-13 23:10:30|1016.36|1013.96|1016.36|1013.96|1016.6|1014.2|1016.36|1013.96|0
1731539450000|2024-11-13 23:10:50|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|0
1731539460000|2024-11-13 23:11:00|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|0
1731539470000|2024-11-13 23:11:10|1016.11|1013.71|1015.87|1013.47|1016.11|1013.71|1015.87|1013.47|0
1731539480000|2024-11-13 23:11:20|1015.62|1013.22|1015.87|1013.47|1015.87|1013.47|1015.62|1013.22|0
1731539490000|2024-11-13 23:11:30|1015.62|1013.22|1015.87|1013.47|1015.87|1013.47|1015.62|1013.22|0
1731539520000|2024-11-13 23:12:00|1015.62|1013.22|1015.38|1012.98|1015.62|1013.22|1015.38|1012.98|0
1731539530000|2024-11-13 23:12:10|1015.62|1013.22|1015.62|1013.22|1015.62|1013.22|1015.62|1013.22|0
1731539540000|2024-11-13 23:12:20|1015.87|1013.47|1015.87|1013.47|1015.87|1013.47|1015.87|1013.47|0
1731539580000|2024-11-13 23:13:00|1015.74|1013.34|1015.87|1013.47|1015.87|1013.47|1015.74|1013.34|0
1731539590000|2024-11-13 23:13:10|1015.62|1013.22|1015.62|1013.22|1015.74|1013.34|1015.62|1013.22|0
1731539600000|2024-11-13 23:13:20|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|0
1731539610000|2024-11-13 23:13:30|1015.25|1012.85|1015.13|1012.73|1015.25|1012.85|1015.01|1012.61|0
1731539620000|2024-11-13 23:13:40|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|0
1731539630000|2024-11-13 23:13:50|1015.13|1012.73|1015.38|1012.98|1015.38|1012.98|1015.13|1012.73|0
1731539640000|2024-11-13 23:14:00|1015.25|1012.85|1015.13|1012.73|1015.25|1012.85|1015.13|1012.73|0
1731539650000|2024-11-13 23:14:10|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|0
1731539660000|2024-11-13 23:14:20|1015.13|1012.73|1015.38|1012.98|1015.38|1012.98|1015.13|1012.73|0
1731539670000|2024-11-13 23:14:30|1015.62|1013.22|1015.62|1013.22|1015.62|1013.22|1015.62|1013.22|0
1731539680000|2024-11-13 23:14:40|1015.5|1013.1|1015.38|1012.98|1015.5|1013.1|1015.38|1012.98|0
1731539690000|2024-11-13 23:14:50|1015.62|1013.22|1015.87|1013.47|1015.87|1013.47|1015.62|1013.22|0
1731539700000|2024-11-13 23:15:00|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731539710000|2024-11-13 23:15:10|1015.87|1013.47|1016.36|1013.96|1016.36|1013.96|1015.62|1013.22|0
1731539720000|2024-11-13 23:15:20|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731539730000|2024-11-13 23:15:30|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|0
1731539740000|2024-11-13 23:15:40|1016.11|1013.71|1016.6|1014.2|1016.6|1014.2|1016.11|1013.71|0
1731539750000|2024-11-13 23:15:50|1016.36|1013.96|1016.6|1014.2|1016.6|1014.2|1016.36|1013.96|0
1731539810000|2024-11-13 23:16:50|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|0
1731539820000|2024-11-13 23:17:00|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731539830000|2024-11-13 23:17:10|1015.99|1013.59|1016.11|1013.71|1016.11|1013.71|1015.99|1013.59|0
1731539860000|2024-11-13 23:17:40|1015.87|1013.47|1015.87|1013.47|1015.87|1013.47|1015.87|1013.47|0
1731539920000|2024-11-13 23:18:40|1015.99|1013.59|1016.11|1013.71|1016.11|1013.71|1015.99|1013.59|0
1731539930000|2024-11-13 23:18:50|1015.87|1013.47|1015.87|1013.47|1015.87|1013.47|1015.87|1013.47|0
1731539940000|2024-11-13 23:19:00|1016.11|1013.71|1015.87|1013.47|1016.11|1013.71|1015.87|1013.47|0
1731539950000|2024-11-13 23:19:10|1015.74|1013.34|1015.62|1013.22|1015.74|1013.34|1015.62|1013.22|0
1731539960000|2024-11-13 23:19:20|1015.87|1013.47|1015.62|1013.22|1015.87|1013.47|1015.62|1013.22|0
1731539980000|2024-11-13 23:19:40|1015.87|1013.47|1015.87|1013.47|1015.87|1013.47|1015.87|1013.47|0
1731540030000|2024-11-13 23:20:30|1015.99|1013.59|1016.11|1013.71|1016.11|1013.71|1015.99|1013.59|0
1731540060000|2024-11-13 23:21:00|1016.36|1013.96|1017.09|1014.69|1017.09|1014.69|1016.36|1013.96|0
1731540070000|2024-11-13 23:21:10|1017.34|1014.94|1017.09|1014.69|1017.34|1014.94|1017.09|1014.69|0
1731540080000|2024-11-13 23:21:20|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|0
1731540090000|2024-11-13 23:21:30|1017.09|1014.69|1016.6|1014.2|1017.09|1014.69|1016.6|1014.2|0
1731540100000|2024-11-13 23:21:40|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|0
1731540110000|2024-11-13 23:21:50|1016.6|1014.2|1016.47|1014.07|1016.6|1014.2|1016.47|1014.07|0
1731540120000|2024-11-13 23:22:00|1016.6|1014.2|1016.72|1014.32|1016.72|1014.32|1016.6|1014.2|0
1731540130000|2024-11-13 23:22:10|1016.85|1014.45|1016.6|1014.2|1016.85|1014.45|1016.6|1014.2|0
1731540140000|2024-11-13 23:22:20|1016.36|1013.96|1016.6|1014.2|1016.6|1014.2|1016.36|1013.96|0
1731540170000|2024-11-13 23:22:50|1016.85|1014.45|1016.85|1014.45|1017.09|1014.69|1016.85|1014.45|0
1731540180000|2024-11-13 23:23:00|1017.09|1014.69|1016.85|1014.45|1017.09|1014.69|1016.85|1014.45|0
1731540190000|2024-11-13 23:23:10|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|0
1731540200000|2024-11-13 23:23:20|1017.09|1014.69|1016.85|1014.45|1017.21|1014.81|1016.85|1014.45|0
1731540210000|2024-11-13 23:23:30|1016.96|1014.56|1017.09|1014.69|1017.09|1014.69|1016.85|1014.45|0
1731540230000|2024-11-13 23:23:50|1016.6|1014.2|1016.85|1014.45|1016.85|1014.45|1016.6|1014.2|0
1731540240000|2024-11-13 23:24:00|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1731540260000|2024-11-13 23:24:20|1017.34|1014.94|1017.34|1014.94|1017.34|1014.94|1017.34|1014.94|0
1731540280000|2024-11-13 23:24:40|1017.45|1015.05|1017.83|1015.43|1017.83|1015.43|1017.45|1015.05|0
1731540290000|2024-11-13 23:24:50|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|0
1731540300000|2024-11-13 23:25:00|1017.83|1015.43|1018.07|1015.67|1018.07|1015.67|1017.7|1015.3|0
1731540310000|2024-11-13 23:25:10|1018.19|1015.79|1018.07|1015.67|1018.19|1015.79|1018.07|1015.67|0
1731540320000|2024-11-13 23:25:20|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|1018.19|1015.79|0
1731540350000|2024-11-13 23:25:50|1018.07|1015.67|1018.32|1015.92|1018.32|1015.92|1018.07|1015.67|0
1731540360000|2024-11-13 23:26:00|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|0
1731540410000|2024-11-13 23:26:50|1018.19|1015.79|1018.07|1015.67|1018.19|1015.79|1018.07|1015.67|0
1731540450000|2024-11-13 23:27:30|1018.19|1015.79|1018.07|1015.67|1018.19|1015.79|1018.07|1015.67|0
1731540470000|2024-11-13 23:27:50|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1731540480000|2024-11-13 23:28:00|1018.56|1016.16|1018.31|1015.91|1018.56|1016.16|1018.31|1015.91|0
1731540500000|2024-11-13 23:28:20|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|0
1731540520000|2024-11-13 23:28:40|1018.19|1015.79|1018.31|1015.91|1018.31|1015.91|1018.19|1015.79|0
1731540540000|2024-11-13 23:29:00|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|0
1731540550000|2024-11-13 23:29:10|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1731540590000|2024-11-13 23:29:50|1018.43|1016.03|1018.56|1016.16|1018.56|1016.16|1018.43|1016.03|0
1731540600000|2024-11-13 23:30:00|1018.31|1015.91|1018.19|1015.79|1018.31|1015.91|1018.19|1015.79|0
1731540610000|2024-11-13 23:30:10|1018.07|1015.67|1017.94|1015.54|1018.19|1015.79|1017.82|1015.42|0
1731540620000|2024-11-13 23:30:20|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|0
1731540640000|2024-11-13 23:30:40|1018.19|1015.79|1018.31|1015.91|1018.31|1015.91|1018.07|1015.67|0
1731540650000|2024-11-13 23:30:50|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|1018.07|1015.67|0
1731540660000|2024-11-13 23:31:00|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|0
1731540670000|2024-11-13 23:31:10|1017.7|1015.3|1017.7|1015.3|1017.82|1015.42|1017.7|1015.3|0
1731540680000|2024-11-13 23:31:20|1017.82|1015.42|1017.94|1015.54|1017.94|1015.54|1017.82|1015.42|0
1731540690000|2024-11-13 23:31:30|1017.82|1015.42|1018.07|1015.67|1018.07|1015.67|1017.82|1015.42|0
1731540700000|2024-11-13 23:31:40|1017.94|1015.54|1017.94|1015.54|1017.94|1015.54|1017.94|1015.54|0
1731540710000|2024-11-13 23:31:50|1018.07|1015.67|1018.56|1016.16|1018.56|1016.16|1018.07|1015.67|0
1731540720000|2024-11-13 23:32:00|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1731540730000|2024-11-13 23:32:10|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|0
1731540740000|2024-11-13 23:32:20|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1731540750000|2024-11-13 23:32:30|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1731540760000|2024-11-13 23:32:40|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1731540780000|2024-11-13 23:33:00|1018.43|1016.03|1018.31|1015.91|1018.43|1016.03|1018.31|1015.91|0
1731540790000|2024-11-13 23:33:10|1018.43|1016.03|1018.56|1016.16|1018.56|1016.16|1018.31|1015.91|0
1731540810000|2024-11-13 23:33:30|1018.43|1016.03|1018.56|1016.16|1018.56|1016.16|1018.31|1015.91|0
1731540860000|2024-11-13 23:34:20|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1731540870000|2024-11-13 23:34:30|1018.43|1016.03|1018.56|1016.16|1018.56|1016.16|1018.43|1016.03|0
1731540880000|2024-11-13 23:34:40|1018.31|1015.91|1018.56|1016.16|1018.56|1016.16|1018.31|1015.91|0
1731540890000|2024-11-13 23:34:50|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|0
1731540900000|2024-11-13 23:35:00|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.31|1015.91|0
1731540910000|2024-11-13 23:35:10|1018.43|1016.03|1018.31|1015.91|1018.43|1016.03|1018.31|1015.91|0
1731540940000|2024-11-13 23:35:40|1018.19|1015.79|1018.8|1016.4|1018.8|1016.4|1018.19|1015.79|0
1731540950000|2024-11-13 23:35:50|1018.68|1016.28|1018.8|1016.4|1018.8|1016.4|1018.68|1016.28|0
1731540960000|2024-11-13 23:36:00|1019.05|1016.65|1019.29|1016.89|1019.29|1016.89|1019.05|1016.65|0
1731540970000|2024-11-13 23:36:10|1019.17|1016.77|1019.05|1016.65|1019.17|1016.77|1019.05|1016.65|0
1731540980000|2024-11-13 23:36:20|1018.8|1016.4|1018.8|1016.4|1018.92|1016.52|1018.8|1016.4|0
1731540990000|2024-11-13 23:36:30|1018.92|1016.52|1018.8|1016.4|1018.92|1016.52|1018.8|1016.4|0
1731541010000|2024-11-13 23:36:50|1018.92|1016.52|1018.8|1016.4|1018.92|1016.52|1018.8|1016.4|0
1731541040000|2024-11-13 23:37:20|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1731541050000|2024-11-13 23:37:30|1019.29|1016.89|1019.54|1017.14|1019.54|1017.14|1019.29|1016.89|0
1731541060000|2024-11-13 23:37:40|1019.78|1017.38|1020.03|1017.63|1020.03|1017.63|1019.78|1017.38|0
1731541080000|2024-11-13 23:38:00|1019.9|1017.5|1019.9|1017.5|1019.9|1017.5|1019.9|1017.5|0
1731541090000|2024-11-13 23:38:10|1019.78|1017.38|1020.03|1017.63|1020.03|1017.63|1019.78|1017.38|0
1731541110000|2024-11-13 23:38:30|1020.15|1017.75|1020.27|1017.87|1020.27|1017.87|1020.03|1017.63|0
1731541120000|2024-11-13 23:38:40|1020.03|1017.63|1020.27|1017.87|1020.27|1017.87|1020.03|1017.63|0
1731541130000|2024-11-13 23:38:50|1020.14|1017.74|1020.27|1017.87|1020.27|1017.87|1020.14|1017.74|0
1731541170000|2024-11-13 23:39:30|1020.39|1017.99|1021.01|1018.61|1021.01|1018.61|1020.39|1017.99|0
1731541180000|2024-11-13 23:39:40|1020.88|1018.48|1021.01|1018.61|1021.01|1018.61|1020.63|1018.23|0
1731541190000|2024-11-13 23:39:50|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|0
1731541220000|2024-11-13 23:40:20|1021.01|1018.61|1020.76|1018.36|1021.01|1018.61|1020.76|1018.36|0
1731541230000|2024-11-13 23:40:30|1021.01|1018.61|1020.76|1018.36|1021.01|1018.61|1020.76|1018.36|0
1731541240000|2024-11-13 23:40:40|1020.52|1018.12|1020.76|1018.36|1020.76|1018.36|1020.52|1018.12|0
1731541250000|2024-11-13 23:40:50|1020.52|1018.12|1020.76|1018.36|1020.76|1018.36|1020.52|1018.12|0
1731541330000|2024-11-13 23:42:10|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|0
1731541350000|2024-11-13 23:42:30|1020.76|1018.36|1021.01|1018.61|1021.01|1018.61|1020.76|1018.36|0
1731541360000|2024-11-13 23:42:40|1021.12|1018.72|1021.01|1018.61|1021.25|1018.85|1021.01|1018.61|0
1731541440000|2024-11-13 23:44:00|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1731541450000|2024-11-13 23:44:10|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|0
1731541480000|2024-11-13 23:44:40|1020.88|1018.48|1021.01|1018.61|1021.01|1018.61|1020.76|1018.36|0
1731541500000|2024-11-13 23:45:00|1020.88|1018.48|1020.76|1018.36|1020.88|1018.48|1020.76|1018.36|0
1731541510000|2024-11-13 23:45:10|1020.52|1018.12|1020.52|1018.12|1020.52|1018.12|1020.52|1018.12|0
1731541550000|2024-11-13 23:45:50|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731541560000|2024-11-13 23:46:00|1020.52|1018.12|1020.52|1018.12|1020.76|1018.36|1020.52|1018.12|0
1731541570000|2024-11-13 23:46:10|1020.39|1017.99|1020.27|1017.87|1020.39|1017.99|1020.27|1017.87|0
1731541580000|2024-11-13 23:46:20|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1731541590000|2024-11-13 23:46:30|1019.9|1017.5|1020.03|1017.63|1020.03|1017.63|1019.9|1017.5|0
1731541600000|2024-11-13 23:46:40|1019.78|1017.38|1019.9|1017.5|1019.9|1017.5|1019.78|1017.38|0
1731541610000|2024-11-13 23:46:50|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1731541640000|2024-11-13 23:47:20|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731541650000|2024-11-13 23:47:30|1020.52|1018.12|1020.52|1018.12|1020.52|1018.12|1020.52|1018.12|0
1731541660000|2024-11-13 23:47:40|1020.27|1017.87|1020.14|1017.74|1020.27|1017.87|1020.14|1017.74|0
1731541670000|2024-11-13 23:47:50|1020.03|1017.63|1020.03|1017.63|1020.14|1017.74|1020.03|1017.63|0
1731541690000|2024-11-13 23:48:10|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1731541700000|2024-11-13 23:48:20|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1731541710000|2024-11-13 23:48:30|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731541720000|2024-11-13 23:48:40|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1731541750000|2024-11-13 23:49:10|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1731541760000|2024-11-13 23:49:20|1019.9|1017.5|1020.27|1017.87|1020.27|1017.87|1019.9|1017.5|0
1731541770000|2024-11-13 23:49:30|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1731541790000|2024-11-13 23:49:50|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1731541800000|2024-11-13 23:50:00|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731541820000|2024-11-13 23:50:20|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1731541830000|2024-11-13 23:50:30|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1731541840000|2024-11-13 23:50:40|1020.27|1017.87|1020.52|1018.12|1020.52|1018.12|1020.27|1017.87|0
1731541850000|2024-11-13 23:50:50|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731541860000|2024-11-13 23:51:00|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1731541870000|2024-11-13 23:51:10|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731541900000|2024-11-13 23:51:40|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1731541910000|2024-11-13 23:51:50|1020.27|1017.87|1020.14|1017.74|1020.27|1017.87|1020.14|1017.74|0
1731541920000|2024-11-13 23:52:00|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731541930000|2024-11-13 23:52:10|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1731541960000|2024-11-13 23:52:40|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1731541970000|2024-11-13 23:52:50|1020.03|1017.63|1019.78|1017.38|1020.03|1017.63|1019.78|1017.38|0
1731542000000|2024-11-13 23:53:20|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|0
1731542070000|2024-11-13 23:54:30|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1731542080000|2024-11-13 23:54:40|1019.9|1017.5|1019.9|1017.5|1019.9|1017.5|1019.9|1017.5|0
1731542090000|2024-11-13 23:54:50|1020.03|1017.63|1019.9|1017.5|1020.03|1017.63|1019.9|1017.5|0
1731542100000|2024-11-13 23:55:00|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1731542110000|2024-11-13 23:55:10|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731542120000|2024-11-13 23:55:20|1020.52|1018.12|1020.52|1018.12|1020.52|1018.12|1020.52|1018.12|0
1731542130000|2024-11-13 23:55:30|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731542150000|2024-11-13 23:55:50|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|0
1731542160000|2024-11-13 23:56:00|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1731542170000|2024-11-13 23:56:10|1019.9|1017.5|1019.78|1017.38|1019.9|1017.5|1019.65|1017.25|0
1731542180000|2024-11-13 23:56:20|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|0
1731542190000|2024-11-13 23:56:30|1019.54|1017.14|1019.29|1016.89|1019.54|1017.14|1019.29|1016.89|0
1731542220000|2024-11-13 23:57:00|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|0
1731542240000|2024-11-13 23:57:20|1019.29|1016.89|1019.29|1016.89|1019.41|1017.01|1019.29|1016.89|0
1731542270000|2024-11-13 23:57:50|1019.41|1017.01|1019.54|1017.14|1019.54|1017.14|1019.41|1017.01|0
1731542280000|2024-11-13 23:58:00|1019.41|1017.01|1019.41|1017.01|1019.41|1017.01|1019.41|1017.01|0
1731542290000|2024-11-13 23:58:10|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|0
1731542340000|2024-11-13 23:59:00|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|0
1731542350000|2024-11-13 23:59:10|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|0
1731542370000|2024-11-13 23:59:30|1019.41|1017.01|1019.41|1017.01|1019.41|1017.01|1019.41|1017.01|0
1731542380000|2024-11-13 23:59:40|1019.29|1016.89|1019.54|1017.14|1019.54|1017.14|1019.29|1016.89|0
1731542390000|2024-11-13 23:59:50|1019.41|1017.01|1019.54|1017.14|1019.54|1017.14|1019.41|1017.01|0
1731542400000|2024-11-14 00:00:00|1019.78|1017.38|1020.03|1017.63|1020.03|1017.63|1019.78|1017.38|0
1731542410000|2024-11-14 00:00:10|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731542420000|2024-11-14 00:00:20|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1731542430000|2024-11-14 00:00:30|1020.39|1017.99|1020.39|1017.99|1020.39|1017.99|1020.39|1017.99|0
1731542440000|2024-11-14 00:00:40|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731542450000|2024-11-14 00:00:50|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.39|1017.99|0
1731542460000|2024-11-14 00:01:00|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731542480000|2024-11-14 00:01:20|1020.14|1017.74|1020.27|1017.87|1020.27|1017.87|1020.14|1017.74|0
1731542510000|2024-11-14 00:01:50|1020.63|1018.23|1020.63|1018.23|1020.63|1018.23|1020.51|1018.11|0
1731542520000|2024-11-14 00:02:00|1020.51|1018.11|1020.63|1018.23|1020.63|1018.23|1020.51|1018.11|0
1731542530000|2024-11-14 00:02:10|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1731542540000|2024-11-14 00:02:20|1020.63|1018.23|1020.51|1018.11|1020.63|1018.23|1020.51|1018.11|0
1731542550000|2024-11-14 00:02:30|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731542570000|2024-11-14 00:02:50|1020.39|1017.99|1020.51|1018.11|1020.51|1018.11|1020.39|1017.99|0
1731542580000|2024-11-14 00:03:00|1020.02|1017.62|1020.27|1017.87|1020.27|1017.87|1020.02|1017.62|0
1731542600000|2024-11-14 00:03:20|1020.14|1017.74|1020.27|1017.87|1020.27|1017.87|1020.14|1017.74|0
1731542620000|2024-11-14 00:03:40|1020.14|1017.74|1020.27|1017.87|1020.27|1017.87|1020.02|1017.62|0
1731542630000|2024-11-14 00:03:50|1020.14|1017.74|1020.27|1017.87|1020.27|1017.87|1020.14|1017.74|0
1731542650000|2024-11-14 00:04:10|1020.02|1017.62|1020.02|1017.62|1020.02|1017.62|1020.02|1017.62|0
1731542660000|2024-11-14 00:04:20|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|1020.27|1017.87|0
1731542670000|2024-11-14 00:04:30|1020.02|1017.62|1020.02|1017.62|1020.02|1017.62|1020.02|1017.62|0
1731542680000|2024-11-14 00:04:40|1019.65|1017.25|1019.78|1017.38|1019.78|1017.38|1019.65|1017.25|0
1731542690000|2024-11-14 00:04:50|1019.65|1017.25|1019.78|1017.38|1019.78|1017.38|1019.65|1017.25|0
1731542700000|2024-11-14 00:05:00|1019.53|1017.13|1019.53|1017.13|1019.53|1017.13|1019.53|1017.13|0
1731542710000|2024-11-14 00:05:10|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.16|1016.76|0
1731542730000|2024-11-14 00:05:30|1019.16|1016.76|1019.05|1016.65|1019.16|1016.76|1019.05|1016.65|0
1731542750000|2024-11-14 00:05:50|1019.53|1017.13|1019.53|1017.13|1019.53|1017.13|1019.53|1017.13|0
1731542760000|2024-11-14 00:06:00|1019.29|1016.89|1019.05|1016.65|1019.29|1016.89|1019.05|1016.65|0
1731542780000|2024-11-14 00:06:20|1018.92|1016.52|1018.8|1016.4|1018.92|1016.52|1018.8|1016.4|0
1731542790000|2024-11-14 00:06:30|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1731542800000|2024-11-14 00:06:40|1019.16|1016.76|1019.05|1016.65|1019.29|1016.89|1019.05|1016.65|0
1731542810000|2024-11-14 00:06:50|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|0
1731542820000|2024-11-14 00:07:00|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1731542840000|2024-11-14 00:07:20|1018.8|1016.4|1018.31|1015.91|1018.8|1016.4|1018.31|1015.91|0
1731542870000|2024-11-14 00:07:50|1018.18|1015.78|1018.07|1015.67|1018.31|1015.91|1018.07|1015.67|0
1731542890000|2024-11-14 00:08:10|1018.31|1015.91|1018.18|1015.78|1018.31|1015.91|1018.18|1015.78|0
1731542900000|2024-11-14 00:08:20|1017.58|1015.18|1017.09|1014.69|1017.58|1015.18|1017.09|1014.69|0
1731542910000|2024-11-14 00:08:30|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731542920000|2024-11-14 00:08:40|1016.96|1014.56|1017.09|1014.69|1017.09|1014.69|1016.96|1014.56|0
1731542940000|2024-11-14 00:09:00|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731542950000|2024-11-14 00:09:10|1016.6|1014.2|1016.22|1013.82|1016.6|1014.2|1016.22|1013.82|0
1731542960000|2024-11-14 00:09:20|1016.11|1013.71|1016.6|1014.2|1016.6|1014.2|1016.11|1013.71|0
1731542980000|2024-11-14 00:09:40|1016.71|1014.31|1016.35|1013.95|1016.71|1014.31|1016.35|1013.95|0
1731542990000|2024-11-14 00:09:50|1016.6|1014.2|1016.35|1013.95|1016.6|1014.2|1016.35|1013.95|0
1731543000000|2024-11-14 00:10:00|1016.6|1014.2|1016.84|1014.44|1016.84|1014.44|1016.6|1014.2|0
1731543010000|2024-11-14 00:10:10|1016.6|1014.2|1016.35|1013.95|1016.6|1014.2|1016.35|1013.95|0
1731543040000|2024-11-14 00:10:40|1016.71|1014.31|1016.84|1014.44|1016.96|1014.56|1016.71|1014.31|0
1731543050000|2024-11-14 00:10:50|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|0
1731543060000|2024-11-14 00:11:00|1016.6|1014.2|1016.6|1014.2|1016.71|1014.31|1016.6|1014.2|0
1731543070000|2024-11-14 00:11:10|1016.35|1013.95|1016.6|1014.2|1016.6|1014.2|1016.11|1013.71|0
1731543080000|2024-11-14 00:11:20|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1731543100000|2024-11-14 00:11:40|1017.2|1014.8|1017.09|1014.69|1017.2|1014.8|1017.09|1014.69|0
1731543110000|2024-11-14 00:11:50|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731543120000|2024-11-14 00:12:00|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1731543130000|2024-11-14 00:12:10|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1731543140000|2024-11-14 00:12:20|1017.2|1014.8|1017.09|1014.69|1017.2|1014.8|1017.09|1014.69|0
1731543150000|2024-11-14 00:12:30|1017.2|1014.8|1017.09|1014.69|1017.2|1014.8|1017.09|1014.69|0
1731543160000|2024-11-14 00:12:40|1017.2|1014.8|1017.09|1014.69|1017.2|1014.8|1017.09|1014.69|0
1731543170000|2024-11-14 00:12:50|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1731543180000|2024-11-14 00:13:00|1017.09|1014.69|1016.71|1014.31|1017.09|1014.69|1016.71|1014.31|0
1731543190000|2024-11-14 00:13:10|1016.84|1014.44|1016.35|1013.95|1016.84|1014.44|1016.35|1013.95|0
1731543210000|2024-11-14 00:13:30|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|0
1731543220000|2024-11-14 00:13:40|1016.84|1014.44|1016.6|1014.2|1016.84|1014.44|1016.6|1014.2|0
1731543230000|2024-11-14 00:13:50|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.35|1013.95|0
1731543240000|2024-11-14 00:14:00|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731543260000|2024-11-14 00:14:20|1016.11|1013.71|1015.86|1013.46|1016.11|1013.71|1015.86|1013.46|0
1731543280000|2024-11-14 00:14:40|1015.62|1013.22|1015.37|1012.97|1015.62|1013.22|1015.37|1012.97|0
1731543290000|2024-11-14 00:14:50|1015.13|1012.73|1015.37|1012.97|1015.37|1012.97|1015.13|1012.73|0
1731543300000|2024-11-14 00:15:00|1015.62|1013.22|1016.11|1013.71|1016.22|1013.82|1015.62|1013.22|0
1731543310000|2024-11-14 00:15:10|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731543320000|2024-11-14 00:15:20|1016.6|1014.2|1016.84|1014.44|1016.84|1014.44|1016.6|1014.2|0
1731543330000|2024-11-14 00:15:30|1016.71|1014.31|1016.84|1014.44|1016.84|1014.44|1016.6|1014.2|0
1731543340000|2024-11-14 00:15:40|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|0
1731543350000|2024-11-14 00:15:50|1016.47|1014.07|1016.35|1013.95|1016.47|1014.07|1016.11|1013.71|0
1731543360000|2024-11-14 00:16:00|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731543380000|2024-11-14 00:16:20|1016.22|1013.82|1015.86|1013.46|1016.22|1013.82|1015.86|1013.46|0
1731543390000|2024-11-14 00:16:30|1015.73|1013.33|1015.86|1013.46|1015.86|1013.46|1015.73|1013.33|0
1731543400000|2024-11-14 00:16:40|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731543410000|2024-11-14 00:16:50|1015.86|1013.46|1015.86|1013.46|1015.86|1013.46|1015.86|1013.46|0
1731543420000|2024-11-14 00:17:00|1015.62|1013.22|1015.62|1013.22|1015.62|1013.22|1015.62|1013.22|0
1731543430000|2024-11-14 00:17:10|1015.73|1013.33|1015.62|1013.22|1015.86|1013.46|1015.62|1013.22|0
1731543440000|2024-11-14 00:17:20|1015.86|1013.46|1015.86|1013.46|1015.86|1013.46|1015.86|1013.46|0
1731543450000|2024-11-14 00:17:30|1015.73|1013.33|1015.86|1013.46|1015.86|1013.46|1015.73|1013.33|0
1731543460000|2024-11-14 00:17:40|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731543470000|2024-11-14 00:17:50|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731543480000|2024-11-14 00:18:00|1015.98|1013.58|1015.62|1013.22|1015.98|1013.58|1015.62|1013.22|0
1731543490000|2024-11-14 00:18:10|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|0
1731543500000|2024-11-14 00:18:20|1014.15|1011.75|1013.66|1011.26|1014.15|1011.75|1013.66|1011.26|0
1731543510000|2024-11-14 00:18:30|1013.9|1011.5|1014.39|1011.99|1014.39|1011.99|1013.9|1011.5|0
1731543540000|2024-11-14 00:19:00|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|0
1731543550000|2024-11-14 00:19:10|1014.27|1011.87|1014.39|1011.99|1014.39|1011.99|1014.27|1011.87|0
1731543560000|2024-11-14 00:19:20|1014.51|1012.11|1014.39|1011.99|1014.51|1012.11|1014.39|1011.99|0
1731543570000|2024-11-14 00:19:30|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|0
1731543580000|2024-11-14 00:19:40|1013.9|1011.5|1013.9|1011.5|1013.9|1011.5|1013.66|1011.26|0
1731543590000|2024-11-14 00:19:50|1014.02|1011.62|1014.15|1011.75|1014.15|1011.75|1013.9|1011.5|0
1731543610000|2024-11-14 00:20:10|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1731543630000|2024-11-14 00:20:30|1013.41|1011.01|1013.41|1011.01|1013.41|1011.01|1013.41|1011.01|0
1731543660000|2024-11-14 00:21:00|1013.17|1010.77|1013.66|1011.26|1013.66|1011.26|1013.17|1010.77|0
1731543670000|2024-11-14 00:21:10|1013.53|1011.13|1013.41|1011.01|1013.53|1011.13|1013.41|1011.01|0
1731543700000|2024-11-14 00:21:40|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1731543730000|2024-11-14 00:22:10|1014.15|1011.75|1014.64|1012.24|1014.64|1012.24|1014.15|1011.75|0
1731543750000|2024-11-14 00:22:30|1014.75|1012.35|1014.88|1012.48|1014.88|1012.48|1014.75|1012.35|0
1731543780000|2024-11-14 00:23:00|1015|1012.6|1015.13|1012.73|1015.13|1012.73|1015|1012.6|0
1731543790000|2024-11-14 00:23:10|1014.88|1012.48|1014.88|1012.48|1014.88|1012.48|1014.88|1012.48|0
1731543810000|2024-11-14 00:23:30|1014.75|1012.35|1014.88|1012.48|1014.88|1012.48|1014.75|1012.35|0
1731543820000|2024-11-14 00:23:40|1015.13|1012.73|1015.13|1012.73|1015.13|1012.73|1015|1012.6|0
1731543840000|2024-11-14 00:24:00|1015.37|1012.97|1015.86|1013.46|1015.86|1013.46|1015.37|1012.97|0
1731543850000|2024-11-14 00:24:10|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731543860000|2024-11-14 00:24:20|1016.35|1013.95|1016.11|1013.71|1016.35|1013.95|1016.11|1013.71|0
1731543870000|2024-11-14 00:24:30|1015.86|1013.46|1015.86|1013.46|1015.86|1013.46|1015.86|1013.46|0
1731543880000|2024-11-14 00:24:40|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731543910000|2024-11-14 00:25:10|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731543920000|2024-11-14 00:25:20|1016.22|1013.82|1016.35|1013.95|1016.35|1013.95|1016.11|1013.71|0
1731543930000|2024-11-14 00:25:30|1016.22|1013.82|1016.35|1013.95|1016.35|1013.95|1016.22|1013.82|0
1731543940000|2024-11-14 00:25:40|1015.86|1013.46|1015.86|1013.46|1015.86|1013.46|1015.86|1013.46|0
1731543970000|2024-11-14 00:26:10|1015.98|1013.58|1015.86|1013.46|1015.98|1013.58|1015.86|1013.46|0
1731543980000|2024-11-14 00:26:20|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731543990000|2024-11-14 00:26:30|1015.98|1013.58|1015.86|1013.46|1015.98|1013.58|1015.86|1013.46|0
1731544000000|2024-11-14 00:26:40|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1731544010000|2024-11-14 00:26:50|1015.98|1013.58|1015.86|1013.46|1015.98|1013.58|1015.86|1013.46|0
1731544020000|2024-11-14 00:27:00|1015.98|1013.58|1016.11|1013.71|1016.11|1013.71|1015.98|1013.58|0
1731544050000|2024-11-14 00:27:30|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731544060000|2024-11-14 00:27:40|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731544070000|2024-11-14 00:27:50|1016.84|1014.44|1016.59|1014.19|1016.84|1014.44|1016.59|1014.19|0
1731544080000|2024-11-14 00:28:00|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731544130000|2024-11-14 00:28:50|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|0
1731544140000|2024-11-14 00:29:00|1016.59|1014.19|1016.84|1014.44|1016.84|1014.44|1016.59|1014.19|0
1731544160000|2024-11-14 00:29:20|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1731544190000|2024-11-14 00:29:50|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1731544210000|2024-11-14 00:30:10|1017.08|1014.68|1016.84|1014.44|1017.08|1014.68|1016.84|1014.44|0
1731544220000|2024-11-14 00:30:20|1016.59|1014.19|1016.59|1014.19|1016.71|1014.31|1016.59|1014.19|0
1731544250000|2024-11-14 00:30:50|1016.35|1013.95|1016.59|1014.19|1016.59|1014.19|1016.35|1013.95|0
1731544260000|2024-11-14 00:31:00|1016.47|1014.07|1016.47|1014.07|1016.59|1014.19|1016.47|1014.07|0
1731544270000|2024-11-14 00:31:10|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731544280000|2024-11-14 00:31:20|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731544300000|2024-11-14 00:31:40|1016.1|1013.7|1016.22|1013.82|1016.22|1013.82|1016.1|1013.7|0
1731544310000|2024-11-14 00:31:50|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731544320000|2024-11-14 00:32:00|1016.59|1014.19|1016.35|1013.95|1016.59|1014.19|1016.35|1013.95|0
1731544330000|2024-11-14 00:32:10|1016.59|1014.19|1016.35|1013.95|1016.59|1014.19|1016.35|1013.95|0
1731544340000|2024-11-14 00:32:20|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|0
1731544350000|2024-11-14 00:32:30|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731544370000|2024-11-14 00:32:50|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731544430000|2024-11-14 00:33:50|1016.96|1014.56|1016.84|1014.44|1016.96|1014.56|1016.84|1014.44|0
1731544450000|2024-11-14 00:34:10|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|0
1731544460000|2024-11-14 00:34:20|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731544470000|2024-11-14 00:34:30|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|0
1731544480000|2024-11-14 00:34:40|1016.59|1014.19|1016.59|1014.19|1016.84|1014.44|1016.59|1014.19|0
1731544500000|2024-11-14 00:35:00|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.22|1013.82|0
1731544560000|2024-11-14 00:36:00|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|0
1731544580000|2024-11-14 00:36:20|1015.98|1013.58|1015.86|1013.46|1015.98|1013.58|1015.86|1013.46|0
1731544590000|2024-11-14 00:36:30|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|0
1731544600000|2024-11-14 00:36:40|1015.98|1013.58|1015.86|1013.46|1015.98|1013.58|1015.86|1013.46|0
1731544610000|2024-11-14 00:36:50|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1731544620000|2024-11-14 00:37:00|1015.61|1013.21|1016.1|1013.7|1016.1|1013.7|1015.61|1013.21|0
1731544630000|2024-11-14 00:37:10|1016.35|1013.95|1016.22|1013.82|1016.35|1013.95|1016.22|1013.82|0
1731544640000|2024-11-14 00:37:20|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731544650000|2024-11-14 00:37:30|1016.47|1014.07|1016.59|1014.19|1016.59|1014.19|1016.47|1014.07|0
1731544670000|2024-11-14 00:37:50|1016.47|1014.07|1016.35|1013.95|1016.47|1014.07|1016.35|1013.95|0
1731544680000|2024-11-14 00:38:00|1016.47|1014.07|1016.35|1013.95|1016.47|1014.07|1016.35|1013.95|0
1731544690000|2024-11-14 00:38:10|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.35|1013.95|0
1731544700000|2024-11-14 00:38:20|1016.59|1014.19|1016.71|1014.31|1016.71|1014.31|1016.59|1014.19|0
1731544710000|2024-11-14 00:38:30|1016.84|1014.44|1016.71|1014.31|1016.84|1014.44|1016.59|1014.19|0
1731544720000|2024-11-14 00:38:40|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731544740000|2024-11-14 00:39:00|1016.47|1014.07|1016.59|1014.19|1016.59|1014.19|1016.47|1014.07|0
1731544750000|2024-11-14 00:39:10|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731544760000|2024-11-14 00:39:20|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|0
1731544770000|2024-11-14 00:39:30|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731544780000|2024-11-14 00:39:40|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731544800000|2024-11-14 00:40:00|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1731544820000|2024-11-14 00:40:20|1017.2|1014.8|1016.96|1014.56|1017.2|1014.8|1016.96|1014.56|0
1731544830000|2024-11-14 00:40:30|1016.84|1014.44|1016.96|1014.56|1016.96|1014.56|1016.84|1014.44|0
1731544840000|2024-11-14 00:40:40|1017.08|1014.68|1017.33|1014.93|1017.33|1014.93|1017.08|1014.68|0
1731544850000|2024-11-14 00:40:50|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|0
1731544860000|2024-11-14 00:41:00|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1731544890000|2024-11-14 00:41:30|1017.57|1015.17|1017.45|1015.05|1017.57|1015.17|1017.33|1014.93|0
1731544900000|2024-11-14 00:41:40|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1731544910000|2024-11-14 00:41:50|1017.45|1015.05|1017.33|1014.93|1017.45|1015.05|1017.33|1014.93|0
1731544920000|2024-11-14 00:42:00|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1731544930000|2024-11-14 00:42:10|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|0
1731544940000|2024-11-14 00:42:20|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1731544950000|2024-11-14 00:42:30|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1731545010000|2024-11-14 00:43:30|1017.44|1015.04|1017.33|1014.93|1017.44|1015.04|1017.33|1014.93|0
1731545020000|2024-11-14 00:43:40|1017.44|1015.04|1017.57|1015.17|1017.57|1015.17|1017.44|1015.04|0
1731545040000|2024-11-14 00:44:00|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|0
1731545060000|2024-11-14 00:44:20|1017.69|1015.29|1017.57|1015.17|1017.69|1015.29|1017.57|1015.17|0
1731545070000|2024-11-14 00:44:30|1017.69|1015.29|1017.57|1015.17|1017.69|1015.29|1017.57|1015.17|0
1731545080000|2024-11-14 00:44:40|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1731545090000|2024-11-14 00:44:50|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1731545100000|2024-11-14 00:45:00|1017.44|1015.04|1017.44|1015.04|1017.44|1015.04|1017.44|1015.04|0
1731545110000|2024-11-14 00:45:10|1017.33|1014.93|1017.44|1015.04|1017.44|1015.04|1017.33|1014.93|0
1731545120000|2024-11-14 00:45:20|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1731545130000|2024-11-14 00:45:30|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|0
1731545140000|2024-11-14 00:45:40|1018.06|1015.66|1018.06|1015.66|1018.06|1015.66|1018.06|1015.66|0
1731545150000|2024-11-14 00:45:50|1017.93|1015.53|1018.06|1015.66|1018.06|1015.66|1017.93|1015.53|0
1731545160000|2024-11-14 00:46:00|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1731545200000|2024-11-14 00:46:40|1018.42|1016.02|1018.31|1015.91|1018.42|1016.02|1018.31|1015.91|0
1731545210000|2024-11-14 00:46:50|1018.42|1016.02|1018.31|1015.91|1018.42|1016.02|1018.31|1015.91|0
1731545220000|2024-11-14 00:47:00|1018.18|1015.78|1018.18|1015.78|1018.18|1015.78|1018.18|1015.78|0
1731545230000|2024-11-14 00:47:10|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1731545260000|2024-11-14 00:47:40|1018.18|1015.78|1018.31|1015.91|1018.31|1015.91|1018.18|1015.78|0
1731545270000|2024-11-14 00:47:50|1018.06|1015.66|1017.93|1015.53|1018.06|1015.66|1017.93|1015.53|0
1731545280000|2024-11-14 00:48:00|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|0
1731545290000|2024-11-14 00:48:10|1017.57|1015.17|1017.69|1015.29|1017.69|1015.29|1017.57|1015.17|0
1731545300000|2024-11-14 00:48:20|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1731545310000|2024-11-14 00:48:30|1017.33|1014.93|1017.57|1015.17|1017.57|1015.17|1017.33|1014.93|0
1731545320000|2024-11-14 00:48:40|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1731545340000|2024-11-14 00:49:00|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1731545380000|2024-11-14 00:49:40|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.2|1014.8|0
1731545400000|2024-11-14 00:50:00|1017.08|1014.68|1016.84|1014.44|1017.08|1014.68|1016.84|1014.44|0
1731545440000|2024-11-14 00:50:40|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731545450000|2024-11-14 00:50:50|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731545460000|2024-11-14 00:51:00|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731545470000|2024-11-14 00:51:10|1016.59|1014.19|1016.35|1013.95|1016.59|1014.19|1016.35|1013.95|0
1731545480000|2024-11-14 00:51:20|1016.22|1013.82|1016.35|1013.95|1016.35|1013.95|1016.22|1013.82|0
1731545490000|2024-11-14 00:51:30|1016.46|1014.06|1016.59|1014.19|1016.59|1014.19|1016.46|1014.06|0
1731545500000|2024-11-14 00:51:40|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731545510000|2024-11-14 00:51:50|1016.46|1014.06|1016.35|1013.95|1016.46|1014.06|1016.35|1013.95|0
1731545520000|2024-11-14 00:52:00|1016.1|1013.7|1016.22|1013.82|1016.35|1013.95|1016.1|1013.7|0
1731545530000|2024-11-14 00:52:10|1016.1|1013.7|1016.35|1013.95|1016.35|1013.95|1016.1|1013.7|0
1731545540000|2024-11-14 00:52:20|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.35|1013.95|0
1731545550000|2024-11-14 00:52:30|1016.35|1013.95|1016.46|1014.06|1016.46|1014.06|1016.35|1013.95|0
1731545560000|2024-11-14 00:52:40|1016.59|1014.19|1016.84|1014.44|1016.84|1014.44|1016.59|1014.19|0
1731545570000|2024-11-14 00:52:50|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1731545580000|2024-11-14 00:53:00|1017.2|1014.8|1016.95|1014.55|1017.2|1014.8|1016.95|1014.55|0
1731545590000|2024-11-14 00:53:10|1017.08|1014.68|1016.95|1014.55|1017.08|1014.68|1016.95|1014.55|0
1731545600000|2024-11-14 00:53:20|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1731545630000|2024-11-14 00:53:50|1016.95|1014.55|1016.95|1014.55|1016.95|1014.55|1016.95|1014.55|0
1731545640000|2024-11-14 00:54:00|1017.08|1014.68|1016.95|1014.55|1017.08|1014.68|1016.95|1014.55|0
1731545650000|2024-11-14 00:54:10|1017.08|1014.68|1016.71|1014.31|1017.08|1014.68|1016.59|1014.19|0
1731545660000|2024-11-14 00:54:20|1016.59|1014.19|1016.46|1014.06|1016.59|1014.19|1016.46|1014.06|0
1731545670000|2024-11-14 00:54:30|1016.35|1013.95|1016.59|1014.19|1016.59|1014.19|1016.35|1013.95|0
1731545680000|2024-11-14 00:54:40|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1731545700000|2024-11-14 00:55:00|1016.71|1014.31|1016.59|1014.19|1016.71|1014.31|1016.59|1014.19|0
1731545710000|2024-11-14 00:55:10|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|0
1731545720000|2024-11-14 00:55:20|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731545730000|2024-11-14 00:55:30|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731545740000|2024-11-14 00:55:40|1016.46|1014.06|1016.35|1013.95|1016.46|1014.06|1016.35|1013.95|0
1731545750000|2024-11-14 00:55:50|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731545760000|2024-11-14 00:56:00|1016.46|1014.06|1016.59|1014.19|1016.59|1014.19|1016.46|1014.06|0
1731545770000|2024-11-14 00:56:10|1016.71|1014.31|1016.84|1014.44|1016.84|1014.44|1016.71|1014.31|0
1731545790000|2024-11-14 00:56:30|1016.95|1014.55|1016.59|1014.19|1017.08|1014.68|1016.59|1014.19|0
1731545810000|2024-11-14 00:56:50|1016.84|1014.44|1016.71|1014.31|1016.84|1014.44|1016.71|1014.31|0
1731545820000|2024-11-14 00:57:00|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1731545840000|2024-11-14 00:57:20|1016.71|1014.31|1016.59|1014.19|1016.71|1014.31|1016.59|1014.19|0
1731545880000|2024-11-14 00:58:00|1016.71|1014.31|1016.59|1014.19|1016.71|1014.31|1016.59|1014.19|0
1731545900000|2024-11-14 00:58:20|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|0
1731545910000|2024-11-14 00:58:30|1016.35|1013.95|1016.59|1014.19|1016.59|1014.19|1016.35|1013.95|0
1731545930000|2024-11-14 00:58:50|1016.35|1013.95|1016.59|1014.19|1016.59|1014.19|1016.35|1013.95|0
1731545940000|2024-11-14 00:59:00|1016.35|1013.95|1016.59|1014.19|1016.59|1014.19|1016.35|1013.95|0
1731545950000|2024-11-14 00:59:10|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731545970000|2024-11-14 00:59:30|1016.59|1014.19|1016.59|1014.19|1016.71|1014.31|1016.59|1014.19|0
1731545980000|2024-11-14 00:59:40|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1731545990000|2024-11-14 00:59:50|1016.46|1014.06|1016.84|1014.44|1016.84|1014.44|1016.46|1014.06|0
1731546000000|2024-11-14 01:00:00|1016.59|1014.19|1015.86|1013.46|1016.59|1014.19|1015.86|1013.46|0
1731546010000|2024-11-14 01:00:10|1015.61|1013.21|1015.61|1013.21|1015.61|1013.21|1015.37|1012.97|0
1731546020000|2024-11-14 01:00:20|1015.86|1013.46|1016.1|1013.7|1016.1|1013.7|1015.86|1013.46|0
1731546030000|2024-11-14 01:00:30|1015.97|1013.57|1015.37|1012.97|1015.97|1013.57|1015.37|1012.97|0
1731546040000|2024-11-14 01:00:40|1015.12|1012.72|1015.61|1013.21|1015.61|1013.21|1015.12|1012.72|0
1731546050000|2024-11-14 01:00:50|1015.73|1013.33|1015.86|1013.46|1015.86|1013.46|1015.73|1013.33|0
1731546060000|2024-11-14 01:01:00|1015.61|1013.21|1015.12|1012.72|1015.61|1013.21|1014.88|1012.48|0
1731546070000|2024-11-14 01:01:10|1015.37|1012.97|1015.61|1013.21|1015.61|1013.21|1015.37|1012.97|0
1731546080000|2024-11-14 01:01:20|1015.48|1013.08|1015.48|1013.08|1015.48|1013.08|1015.37|1012.97|0
1731546090000|2024-11-14 01:01:30|1015.37|1012.97|1015.12|1012.72|1015.37|1012.97|1015.12|1012.72|0
1731546100000|2024-11-14 01:01:40|1014.88|1012.48|1015.12|1012.72|1015.12|1012.72|1014.88|1012.48|0
1731546110000|2024-11-14 01:01:50|1014.99|1012.59|1014.88|1012.48|1015.12|1012.72|1014.88|1012.48|0
1731546120000|2024-11-14 01:02:00|1014.99|1012.59|1015.12|1012.72|1015.24|1012.84|1014.99|1012.59|0
1731546130000|2024-11-14 01:02:10|1015.24|1012.84|1015.24|1012.84|1015.37|1012.97|1015.12|1012.72|0
1731546140000|2024-11-14 01:02:20|1014.99|1012.59|1015.12|1012.72|1015.12|1012.72|1014.99|1012.59|0
1731546150000|2024-11-14 01:02:30|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|0
1731546160000|2024-11-14 01:02:40|1015.24|1012.84|1015.24|1012.84|1015.37|1012.97|1014.99|1012.59|0
1731546170000|2024-11-14 01:02:50|1015.12|1012.72|1014.39|1011.99|1015.24|1012.84|1014.39|1011.99|0
1731546180000|2024-11-14 01:03:00|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|0
1731546190000|2024-11-14 01:03:10|1014.88|1012.48|1014.63|1012.23|1014.88|1012.48|1014.63|1012.23|0
1731546200000|2024-11-14 01:03:20|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|0
1731546210000|2024-11-14 01:03:30|1014.14|1011.74|1014.14|1011.74|1014.39|1011.99|1014.14|1011.74|0
1731546220000|2024-11-14 01:03:40|1014.39|1011.99|1014.14|1011.74|1014.39|1011.99|1014.14|1011.74|0
1731546230000|2024-11-14 01:03:50|1013.16|1010.76|1013.41|1011.01|1013.65|1011.25|1013.16|1010.76|0
1731546240000|2024-11-14 01:04:00|1013.65|1011.25|1013.65|1011.25|1013.9|1011.5|1013.41|1011.01|0
1731546250000|2024-11-14 01:04:10|1013.9|1011.5|1014.02|1011.62|1014.02|1011.62|1013.77|1011.37|0
1731546260000|2024-11-14 01:04:20|1014.39|1011.99|1014.63|1012.23|1014.88|1012.48|1014.39|1011.99|0
1731546270000|2024-11-14 01:04:30|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|0
1731546280000|2024-11-14 01:04:40|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|0
1731546290000|2024-11-14 01:04:50|1014.39|1011.99|1014.14|1011.74|1014.39|1011.99|1014.14|1011.74|0
1731546300000|2024-11-14 01:05:00|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|0
1731546310000|2024-11-14 01:05:10|1014.63|1012.23|1014.51|1012.11|1014.63|1012.23|1014.51|1012.11|0
1731546320000|2024-11-14 01:05:20|1014.39|1011.99|1014.63|1012.23|1014.63|1012.23|1014.39|1011.99|0
1731546330000|2024-11-14 01:05:30|1014.39|1011.99|1014.14|1011.74|1014.39|1011.99|1013.9|1011.5|0
1731546340000|2024-11-14 01:05:40|1014.26|1011.86|1014.14|1011.74|1014.26|1011.86|1014.14|1011.74|0
1731546350000|2024-11-14 01:05:50|1014.26|1011.86|1014.39|1011.99|1014.39|1011.99|1014.14|1011.74|0
1731546360000|2024-11-14 01:06:00|1014.26|1011.86|1014.14|1011.74|1014.26|1011.86|1014.14|1011.74|0
1731546380000|2024-11-14 01:06:20|1014.02|1011.62|1013.9|1011.5|1014.02|1011.62|1013.9|1011.5|0
1731546390000|2024-11-14 01:06:30|1013.77|1011.37|1013.77|1011.37|1013.77|1011.37|1013.77|1011.37|0
1731546400000|2024-11-14 01:06:40|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|1014.02|1011.62|0
1731546420000|2024-11-14 01:07:00|1014.26|1011.86|1013.9|1011.5|1014.26|1011.86|1013.9|1011.5|0
1731546430000|2024-11-14 01:07:10|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|0
1731546440000|2024-11-14 01:07:20|1014.02|1011.62|1014.14|1011.74|1014.14|1011.74|1014.02|1011.62|0
1731546470000|2024-11-14 01:07:50|1014.26|1011.86|1014.39|1011.99|1014.39|1011.99|1014.26|1011.86|0
1731546480000|2024-11-14 01:08:00|1014.26|1011.86|1014.26|1011.86|1014.39|1011.99|1014.26|1011.86|0
1731546490000|2024-11-14 01:08:10|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|0
1731546500000|2024-11-14 01:08:20|1014.02|1011.62|1013.9|1011.5|1014.02|1011.62|1013.9|1011.5|0
1731546520000|2024-11-14 01:08:40|1013.77|1011.37|1013.77|1011.37|1013.77|1011.37|1013.65|1011.25|0
1731546530000|2024-11-14 01:08:50|1013.65|1011.25|1013.65|1011.25|1013.65|1011.25|1013.65|1011.25|0
1731546540000|2024-11-14 01:09:00|1013.9|1011.5|1013.9|1011.5|1013.9|1011.5|1013.9|1011.5|0
1731546550000|2024-11-14 01:09:10|1014.02|1011.62|1014.02|1011.62|1014.14|1011.74|1014.02|1011.62|0
1731546560000|2024-11-14 01:09:20|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|0
1731546570000|2024-11-14 01:09:30|1014.26|1011.86|1014.26|1011.86|1014.26|1011.86|1014.14|1011.74|0
1731546580000|2024-11-14 01:09:40|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|0
1731546590000|2024-11-14 01:09:50|1014.26|1011.86|1014.14|1011.74|1014.26|1011.86|1014.14|1011.74|0
1731546600000|2024-11-14 01:10:00|1014.39|1011.99|1014.63|1012.23|1014.63|1012.23|1014.14|1011.74|0
1731546610000|2024-11-14 01:10:10|1014.5|1012.1|1014.14|1011.74|1014.5|1012.1|1014.14|1011.74|0
1731546620000|2024-11-14 01:10:20|1014.39|1011.99|1014.14|1011.74|1014.39|1011.99|1014.14|1011.74|0
1731546630000|2024-11-14 01:10:30|1014.26|1011.86|1014.14|1011.74|1014.26|1011.86|1014.14|1011.74|0
1731546640000|2024-11-14 01:10:40|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|1014.26|1011.86|0
1731546650000|2024-11-14 01:10:50|1014.26|1011.86|1014.26|1011.86|1014.26|1011.86|1014.26|1011.86|0
1731546660000|2024-11-14 01:11:00|1014.39|1011.99|1014.26|1011.86|1014.39|1011.99|1014.26|1011.86|0
1731546670000|2024-11-14 01:11:10|1014.14|1011.74|1014.39|1011.99|1014.39|1011.99|1014.14|1011.74|0
1731546680000|2024-11-14 01:11:20|1013.9|1011.5|1014.39|1011.99|1014.39|1011.99|1013.9|1011.5|0
1731546690000|2024-11-14 01:11:30|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|0
1731546700000|2024-11-14 01:11:40|1013.9|1011.5|1013.9|1011.5|1013.9|1011.5|1013.9|1011.5|0
1731546710000|2024-11-14 01:11:50|1013.77|1011.37|1013.65|1011.25|1013.9|1011.5|1013.65|1011.25|0
1731546720000|2024-11-14 01:12:00|1013.77|1011.37|1013.77|1011.37|1013.9|1011.5|1013.65|1011.25|0
1731546730000|2024-11-14 01:12:10|1013.65|1011.25|1013.53|1011.13|1013.65|1011.25|1013.41|1011.01|0
1731546740000|2024-11-14 01:12:20|1013.65|1011.25|1013.53|1011.13|1013.65|1011.25|1013.53|1011.13|0
1731546750000|2024-11-14 01:12:30|1013.65|1011.25|1013.53|1011.13|1013.65|1011.25|1013.41|1011.01|0
1731546760000|2024-11-14 01:12:40|1013.65|1011.25|1013.41|1011.01|1013.65|1011.25|1013.41|1011.01|0
1731546770000|2024-11-14 01:12:50|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|0
1731546780000|2024-11-14 01:13:00|1013.65|1011.25|1013.9|1011.5|1013.9|1011.5|1013.65|1011.25|0
1731546790000|2024-11-14 01:13:10|1014.14|1011.74|1014.01|1011.61|1014.14|1011.74|1014.01|1011.61|0
1731546800000|2024-11-14 01:13:20|1013.77|1011.37|1013.9|1011.5|1013.9|1011.5|1013.77|1011.37|0
1731546810000|2024-11-14 01:13:30|1014.01|1011.61|1014.14|1011.74|1014.14|1011.74|1014.01|1011.61|0
1731546830000|2024-11-14 01:13:50|1013.9|1011.5|1014.14|1011.74|1014.14|1011.74|1013.9|1011.5|0
1731546840000|2024-11-14 01:14:00|1014.39|1011.99|1014.14|1011.74|1014.39|1011.99|1014.14|1011.74|0
1731546850000|2024-11-14 01:14:10|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1731546860000|2024-11-14 01:14:20|1013.9|1011.5|1013.9|1011.5|1013.9|1011.5|1013.9|1011.5|0
1731546900000|2024-11-14 01:15:00|1013.77|1011.37|1013.65|1011.25|1013.9|1011.5|1013.65|1011.25|0
1731546920000|2024-11-14 01:15:20|1013.9|1011.5|1013.9|1011.5|1013.9|1011.5|1013.77|1011.37|0
1731546940000|2024-11-14 01:15:40|1013.65|1011.25|1013.9|1011.5|1013.9|1011.5|1013.65|1011.25|0
1731546950000|2024-11-14 01:15:50|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1731546960000|2024-11-14 01:16:00|1013.9|1011.5|1014.26|1011.86|1014.39|1011.99|1013.9|1011.5|0
1731546970000|2024-11-14 01:16:10|1014.14|1011.74|1014.39|1011.99|1014.39|1011.99|1014.14|1011.74|0
1731546980000|2024-11-14 01:16:20|1014.26|1011.86|1014.63|1012.23|1014.63|1012.23|1014.26|1011.86|0
1731546990000|2024-11-14 01:16:30|1014.39|1011.99|1014.14|1011.74|1014.39|1011.99|1014.14|1011.74|0
1731547000000|2024-11-14 01:16:40|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1731547010000|2024-11-14 01:16:50|1013.9|1011.5|1014.14|1011.74|1014.14|1011.74|1013.9|1011.5|0
1731547020000|2024-11-14 01:17:00|1014.26|1011.86|1014.01|1011.61|1014.26|1011.86|1014.01|1011.61|0
1731547030000|2024-11-14 01:17:10|1013.9|1011.5|1014.14|1011.74|1014.14|1011.74|1013.9|1011.5|0
1731547040000|2024-11-14 01:17:20|1014.26|1011.86|1014.18|1011.78|1014.38|1011.98|1014.18|1011.78|0
1731547050000|2024-11-14 01:17:30|1014.3|1011.9|1014.3|1011.9|1014.3|1011.9|1014.3|1011.9|0
1731547060000|2024-11-14 01:17:40|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|0
1731547070000|2024-11-14 01:17:50|1014.3|1011.9|1014.18|1011.78|1014.3|1011.9|1014.18|1011.78|0
1731547080000|2024-11-14 01:18:00|1014.3|1011.9|1013.94|1011.54|1014.3|1011.9|1013.94|1011.54|0
1731547110000|2024-11-14 01:18:30|1013.81|1011.41|1013.69|1011.29|1013.81|1011.41|1013.69|1011.29|0
1731547120000|2024-11-14 01:18:40|1013.94|1011.54|1013.94|1011.54|1014.05|1011.65|1013.94|1011.54|0
1731547130000|2024-11-14 01:18:50|1014.18|1011.78|1013.94|1011.54|1014.18|1011.78|1013.94|1011.54|0
1731547140000|2024-11-14 01:19:00|1014.05|1011.65|1013.94|1011.54|1014.05|1011.65|1013.94|1011.54|0
1731547150000|2024-11-14 01:19:10|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|0
1731547170000|2024-11-14 01:19:30|1014.05|1011.65|1014.18|1011.78|1014.18|1011.78|1014.05|1011.65|0
1731547180000|2024-11-14 01:19:40|1014.3|1011.9|1014.18|1011.78|1014.3|1011.9|1014.18|1011.78|0
1731547190000|2024-11-14 01:19:50|1014.3|1011.9|1014.3|1011.9|1014.3|1011.9|1014.3|1011.9|0
1731547200000|2024-11-14 01:20:00|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|0
1731547210000|2024-11-14 01:20:10|1014.3|1011.9|1014.3|1011.9|1014.3|1011.9|1014.3|1011.9|0
1731547220000|2024-11-14 01:20:20|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|0
1731547230000|2024-11-14 01:20:30|1013.93|1011.53|1014.18|1011.78|1014.18|1011.78|1013.93|1011.53|0
1731547260000|2024-11-14 01:21:00|1014.05|1011.65|1013.93|1011.53|1014.05|1011.65|1013.93|1011.53|0
1731547270000|2024-11-14 01:21:10|1014.05|1011.65|1014.05|1011.65|1014.05|1011.65|1014.05|1011.65|0
1731547280000|2024-11-14 01:21:20|1014.18|1011.78|1014.18|1011.78|1014.3|1011.9|1014.18|1011.78|0
1731547290000|2024-11-14 01:21:30|1014.3|1011.9|1014.18|1011.78|1014.3|1011.9|1014.18|1011.78|0
1731547320000|2024-11-14 01:22:00|1013.93|1011.53|1014.05|1011.65|1014.05|1011.65|1013.93|1011.53|0
1731547330000|2024-11-14 01:22:10|1014.18|1011.78|1014.05|1011.65|1014.18|1011.78|1013.93|1011.53|0
1731547340000|2024-11-14 01:22:20|1013.93|1011.53|1013.93|1011.53|1014.18|1011.78|1013.93|1011.53|0
1731547350000|2024-11-14 01:22:30|1013.69|1011.29|1013.69|1011.29|1013.69|1011.29|1013.69|1011.29|0
1731547360000|2024-11-14 01:22:40|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|0
1731547370000|2024-11-14 01:22:50|1013.2|1010.8|1013.45|1011.05|1013.45|1011.05|1013.2|1010.8|0
1731547380000|2024-11-14 01:23:00|1013.32|1010.92|1013.2|1010.8|1013.32|1010.92|1013.2|1010.8|0
1731547410000|2024-11-14 01:23:30|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|0
1731547420000|2024-11-14 01:23:40|1013.32|1010.92|1013.32|1010.92|1013.32|1010.92|1013.32|1010.92|0
1731547430000|2024-11-14 01:23:50|1013.2|1010.8|1013.45|1011.05|1013.45|1011.05|1013.2|1010.8|0
1731547440000|2024-11-14 01:24:00|1013.32|1010.92|1013.45|1011.05|1013.45|1011.05|1013.32|1010.92|0
1731547450000|2024-11-14 01:24:10|1013.2|1010.8|1013.45|1011.05|1013.45|1011.05|1013.2|1010.8|0
1731547460000|2024-11-14 01:24:20|1013.32|1010.92|1013.45|1011.05|1013.45|1011.05|1013.32|1010.92|0
1731547470000|2024-11-14 01:24:30|1013.32|1010.92|1013.45|1011.05|1013.45|1011.05|1013.2|1010.8|0
1731547480000|2024-11-14 01:24:40|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|0
1731547500000|2024-11-14 01:25:00|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|1013.45|1011.05|0
1731547510000|2024-11-14 01:25:10|1013.2|1010.8|1013.32|1010.92|1013.44|1011.04|1013.2|1010.8|0
1731547520000|2024-11-14 01:25:20|1013.2|1010.8|1013.44|1011.04|1013.44|1011.04|1013.2|1010.8|0
1731547540000|2024-11-14 01:25:40|1013.69|1011.29|1013.44|1011.04|1013.69|1011.29|1013.44|1011.04|0
1731547570000|2024-11-14 01:26:10|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|1013.56|1011.16|0
1731547580000|2024-11-14 01:26:20|1013.69|1011.29|1013.69|1011.29|1013.69|1011.29|1013.69|1011.29|0
1731547600000|2024-11-14 01:26:40|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|0
1731547630000|2024-11-14 01:27:10|1013.69|1011.29|1013.69|1011.29|1013.69|1011.29|1013.69|1011.29|0
1731547640000|2024-11-14 01:27:20|1013.81|1011.41|1013.93|1011.53|1013.93|1011.53|1013.81|1011.41|0
1731547680000|2024-11-14 01:28:00|1013.69|1011.29|1013.44|1011.04|1013.69|1011.29|1013.44|1011.04|0
1731547690000|2024-11-14 01:28:10|1013.32|1010.92|1013.44|1011.04|1013.44|1011.04|1013.2|1010.8|0
1731547700000|2024-11-14 01:28:20|1013.69|1011.29|1013.56|1011.16|1013.69|1011.29|1013.56|1011.16|0
1731547710000|2024-11-14 01:28:30|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|0
1731547730000|2024-11-14 01:28:50|1013.2|1010.8|1013.44|1011.04|1013.44|1011.04|1013.2|1010.8|0
1731547740000|2024-11-14 01:29:00|1013.32|1010.92|1013.44|1011.04|1013.44|1011.04|1013.2|1010.8|0
1731547760000|2024-11-14 01:29:20|1013.56|1011.16|1013.44|1011.04|1013.56|1011.16|1013.44|1011.04|0
1731547780000|2024-11-14 01:29:40|1013.32|1010.92|1013.2|1010.8|1013.32|1010.92|1013.2|1010.8|0
1731547790000|2024-11-14 01:29:50|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|0
1731547800000|2024-11-14 01:30:00|1013.24|1011.24|1013.24|1011.24|1013.36|1011.36|1013.24|1011.24|0
1731547810000|2024-11-14 01:30:10|1013.36|1011.36|1013.49|1011.49|1013.49|1011.49|1013.24|1011.24|0
1731547820000|2024-11-14 01:30:20|1013.24|1011.24|1013.36|1011.36|1013.49|1011.49|1013.24|1011.24|0
1731547830000|2024-11-14 01:30:30|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.36|1011.36|0
1731547840000|2024-11-14 01:30:40|1013.24|1011.24|1013.24|1011.24|1013.36|1011.36|1013.24|1011.24|0
1731547850000|2024-11-14 01:30:50|1013.49|1011.49|1013.85|1011.85|1013.85|1011.85|1013.49|1011.49|0
1731547860000|2024-11-14 01:31:00|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.73|1011.73|0
1731547870000|2024-11-14 01:31:10|1013.73|1011.73|1013.85|1011.85|1013.85|1011.85|1013.73|1011.73|0
1731547880000|2024-11-14 01:31:20|1013.98|1011.98|1013.85|1011.85|1013.98|1011.98|1013.85|1011.85|0
1731547890000|2024-11-14 01:31:30|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|0
1731547900000|2024-11-14 01:31:40|1014.22|1012.22|1013.98|1011.98|1014.22|1012.22|1013.98|1011.98|0
1731547910000|2024-11-14 01:31:50|1014.22|1012.22|1013.73|1011.73|1014.22|1012.22|1013.73|1011.73|0
1731547940000|2024-11-14 01:32:20|1013.61|1011.61|1013.61|1011.61|1013.61|1011.61|1013.61|1011.61|0
1731547950000|2024-11-14 01:32:30|1013.49|1011.49|1013.85|1011.85|1013.85|1011.85|1013.49|1011.49|0
1731547960000|2024-11-14 01:32:40|1013.73|1011.73|1013.61|1011.61|1013.73|1011.73|1013.61|1011.61|0
1731547970000|2024-11-14 01:32:50|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|0
1731547980000|2024-11-14 01:33:00|1013.61|1011.61|1013.61|1011.61|1013.61|1011.61|1013.61|1011.61|0
1731547990000|2024-11-14 01:33:10|1013.73|1011.73|1013.73|1011.73|1013.85|1011.85|1013.73|1011.73|0
1731548010000|2024-11-14 01:33:30|1013.61|1011.61|1013.49|1011.49|1013.61|1011.61|1013.49|1011.49|0
1731548020000|2024-11-14 01:33:40|1013.73|1011.73|1013.49|1011.49|1013.73|1011.73|1013.49|1011.49|0
1731548030000|2024-11-14 01:33:50|1013.36|1011.36|1013.49|1011.49|1013.49|1011.49|1013.36|1011.36|0
1731548040000|2024-11-14 01:34:00|1013.61|1011.61|1013.49|1011.49|1013.61|1011.61|1013.49|1011.49|0
1731548050000|2024-11-14 01:34:10|1013.36|1011.36|1013.36|1011.36|1013.36|1011.36|1013.36|1011.36|0
1731548060000|2024-11-14 01:34:20|1013.24|1011.24|1013.49|1011.49|1013.49|1011.49|1013.24|1011.24|0
1731548070000|2024-11-14 01:34:30|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|0
1731548090000|2024-11-14 01:34:50|1013.36|1011.36|1013.49|1011.49|1013.49|1011.49|1013.24|1011.24|0
1731548110000|2024-11-14 01:35:10|1013.73|1011.73|1013.61|1011.61|1013.73|1011.73|1013.61|1011.61|0
1731548120000|2024-11-14 01:35:20|1013.73|1011.73|1013.61|1011.61|1013.73|1011.73|1013.49|1011.49|0
1731548130000|2024-11-14 01:35:30|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.36|1011.36|0
1731548140000|2024-11-14 01:35:40|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1731548150000|2024-11-14 01:35:50|1013.61|1011.61|1013.73|1011.73|1013.73|1011.73|1013.61|1011.61|0
1731548160000|2024-11-14 01:36:00|1013.61|1011.61|1013.73|1011.73|1013.73|1011.73|1013.61|1011.61|0
1731548170000|2024-11-14 01:36:10|1013.61|1011.61|1013.73|1011.73|1013.73|1011.73|1013.61|1011.61|0
1731548180000|2024-11-14 01:36:20|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.85|1011.85|0
1731548190000|2024-11-14 01:36:30|1013.73|1011.73|1013.98|1011.98|1013.98|1011.98|1013.73|1011.73|0
1731548200000|2024-11-14 01:36:40|1013.85|1011.85|1013.73|1011.73|1013.85|1011.85|1013.73|1011.73|0
1731548210000|2024-11-14 01:36:50|1013.85|1011.85|1013.73|1011.73|1013.98|1011.98|1013.73|1011.73|0
1731548230000|2024-11-14 01:37:10|1013.49|1011.49|1013.61|1011.61|1013.73|1011.73|1013.49|1011.49|0
1731548240000|2024-11-14 01:37:20|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|0
1731548250000|2024-11-14 01:37:30|1013.61|1011.61|1013.73|1011.73|1013.73|1011.73|1013.61|1011.61|0
1731548270000|2024-11-14 01:37:50|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|0
1731548290000|2024-11-14 01:38:10|1013.36|1011.36|1013.24|1011.24|1013.36|1011.36|1013.24|1011.24|0
1731548300000|2024-11-14 01:38:20|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|0
1731548330000|2024-11-14 01:38:50|1013.36|1011.36|1013.49|1011.49|1013.49|1011.49|1013.24|1011.24|0
1731548340000|2024-11-14 01:39:00|1013.36|1011.36|1013.49|1011.49|1013.49|1011.49|1013.36|1011.36|0
1731548350000|2024-11-14 01:39:10|1013.73|1011.73|1013.61|1011.61|1013.73|1011.73|1013.61|1011.61|0
1731548360000|2024-11-14 01:39:20|1013.49|1011.49|1013.49|1011.49|1013.73|1011.73|1013.49|1011.49|0
1731548380000|2024-11-14 01:39:40|1013.36|1011.36|1013.36|1011.36|1013.36|1011.36|1013.24|1011.24|0
1731548390000|2024-11-14 01:39:50|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|0
1731548400000|2024-11-14 01:40:00|1013.36|1011.36|1013.24|1011.24|1013.36|1011.36|1013.24|1011.24|0
1731548430000|2024-11-14 01:40:30|1013|1011|1012.75|1010.75|1013|1011|1012.75|1010.75|0
1731548440000|2024-11-14 01:40:40|1012.87|1010.87|1013|1011|1013|1011|1012.87|1010.87|0
1731548450000|2024-11-14 01:40:50|1013.12|1011.12|1013.49|1011.49|1013.49|1011.49|1013.12|1011.12|0
1731548460000|2024-11-14 01:41:00|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|0
1731548490000|2024-11-14 01:41:30|1013.12|1011.12|1013.12|1011.12|1013.12|1011.12|1013.12|1011.12|0
1731548500000|2024-11-14 01:41:40|1013|1011|1012.87|1010.87|1013|1011|1012.75|1010.75|0
1731548510000|2024-11-14 01:41:50|1013|1011|1013.24|1011.24|1013.24|1011.24|1013|1011|0
1731548520000|2024-11-14 01:42:00|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.36|1011.36|0
1731548530000|2024-11-14 01:42:10|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|0
1731548540000|2024-11-14 01:42:20|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|0
1731548550000|2024-11-14 01:42:30|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1731548560000|2024-11-14 01:42:40|1013.85|1011.85|1013.98|1011.98|1013.98|1011.98|1013.73|1011.73|0
1731548580000|2024-11-14 01:43:00|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1731548590000|2024-11-14 01:43:10|1013.85|1011.85|1013.98|1011.98|1013.98|1011.98|1013.85|1011.85|0
1731548600000|2024-11-14 01:43:20|1014.22|1012.22|1014.22|1012.22|1014.22|1012.22|1014.22|1012.22|0
1731548630000|2024-11-14 01:43:50|1014.47|1012.47|1014.22|1012.22|1014.47|1012.47|1014.22|1012.22|0
1731548640000|2024-11-14 01:44:00|1014.34|1012.34|1013.98|1011.98|1014.47|1012.47|1013.98|1011.98|0
1731548650000|2024-11-14 01:44:10|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1731548680000|2024-11-14 01:44:40|1013.85|1011.85|1013.73|1011.73|1013.85|1011.85|1013.73|1011.73|0
1731548710000|2024-11-14 01:45:10|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|0
1731548740000|2024-11-14 01:45:40|1013.73|1011.73|1013.98|1011.98|1013.98|1011.98|1013.73|1011.73|0
1731548750000|2024-11-14 01:45:50|1013.85|1011.85|1013.73|1011.73|1013.85|1011.85|1013.73|1011.73|0
1731548770000|2024-11-14 01:46:10|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|0
1731548790000|2024-11-14 01:46:30|1013.24|1011.24|1013.49|1011.49|1013.49|1011.49|1013.24|1011.24|0
1731548810000|2024-11-14 01:46:50|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1731548820000|2024-11-14 01:47:00|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.73|1011.73|0
1731548850000|2024-11-14 01:47:30|1014.09|1012.09|1014.09|1012.09|1014.09|1012.09|1014.09|1012.09|0
1731548860000|2024-11-14 01:47:40|1014.22|1012.22|1013.98|1011.98|1014.22|1012.22|1013.98|1011.98|0
1731548870000|2024-11-14 01:47:50|1014.22|1012.22|1014.22|1012.22|1014.22|1012.22|1014.22|1012.22|0
1731548880000|2024-11-14 01:48:00|1014.47|1012.47|1014.22|1012.22|1014.47|1012.47|1014.22|1012.22|0
1731548910000|2024-11-14 01:48:30|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|0
1731548960000|2024-11-14 01:49:20|1014.09|1012.09|1014.22|1012.22|1014.22|1012.22|1014.09|1012.09|0
1731548970000|2024-11-14 01:49:30|1013.98|1011.98|1014.22|1012.22|1014.22|1012.22|1013.98|1011.98|0
1731549000000|2024-11-14 01:50:00|1013.98|1011.98|1013.73|1011.73|1013.98|1011.98|1013.73|1011.73|0
1731549030000|2024-11-14 01:50:30|1013.49|1011.49|1013.6|1011.6|1013.6|1011.6|1013.49|1011.49|0
1731549040000|2024-11-14 01:50:40|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.49|1011.49|0
1731549050000|2024-11-14 01:50:50|1013.85|1011.85|1014.22|1012.22|1014.22|1012.22|1013.85|1011.85|0
1731549070000|2024-11-14 01:51:10|1014.47|1012.47|1014.47|1012.47|1014.47|1012.47|1014.47|1012.47|0
1731549080000|2024-11-14 01:51:20|1014.71|1012.71|1014.83|1012.83|1014.96|1012.96|1014.71|1012.71|0
1731549090000|2024-11-14 01:51:30|1014.71|1012.71|1014.71|1012.71|1014.71|1012.71|1014.71|1012.71|0
1731549150000|2024-11-14 01:52:30|1015.07|1013.07|1014.95|1012.95|1015.2|1013.2|1014.95|1012.95|0
1731549160000|2024-11-14 01:52:40|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|0
1731549180000|2024-11-14 01:53:00|1015.07|1013.07|1015.2|1013.2|1015.2|1013.2|1014.95|1012.95|0
1731549190000|2024-11-14 01:53:10|1015.07|1013.07|1015.2|1013.2|1015.2|1013.2|1014.95|1012.95|0
1731549200000|2024-11-14 01:53:20|1015.07|1013.07|1014.95|1012.95|1015.07|1013.07|1014.95|1012.95|0
1731549240000|2024-11-14 01:54:00|1014.83|1012.83|1014.83|1012.83|1014.95|1012.95|1014.83|1012.83|0
1731549250000|2024-11-14 01:54:10|1014.71|1012.71|1015.07|1013.07|1015.07|1013.07|1014.71|1012.71|0
1731549260000|2024-11-14 01:54:20|1014.95|1012.95|1014.95|1012.95|1015.2|1013.2|1014.95|1012.95|0
1731549280000|2024-11-14 01:54:40|1014.71|1012.71|1014.71|1012.71|1014.71|1012.71|1014.71|1012.71|0
1731549300000|2024-11-14 01:55:00|1014.58|1012.58|1014.58|1012.58|1014.58|1012.58|1014.58|1012.58|0
1731549310000|2024-11-14 01:55:10|1014.47|1012.47|1014.71|1012.71|1014.71|1012.71|1014.47|1012.47|0
1731549320000|2024-11-14 01:55:20|1014.58|1012.58|1014.71|1012.71|1014.71|1012.71|1014.58|1012.58|0
1731549330000|2024-11-14 01:55:30|1014.34|1012.34|1013.98|1011.98|1014.34|1012.34|1013.98|1011.98|0
1731549340000|2024-11-14 01:55:40|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1731549350000|2024-11-14 01:55:50|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|0
1731549360000|2024-11-14 01:56:00|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1731549370000|2024-11-14 01:56:10|1013.85|1011.85|1013.73|1011.73|1013.85|1011.85|1013.73|1011.73|0
1731549390000|2024-11-14 01:56:30|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|1013.49|1011.49|0
1731549420000|2024-11-14 01:57:00|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1731549450000|2024-11-14 01:57:30|1013.85|1011.85|1013.49|1011.49|1013.85|1011.85|1013.49|1011.49|0
1731549470000|2024-11-14 01:57:50|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|0
1731549490000|2024-11-14 01:58:10|1013|1011|1013|1011|1013|1011|1013|1011|0
1731549500000|2024-11-14 01:58:20|1013.24|1011.24|1012.75|1010.75|1013.24|1011.24|1012.75|1010.75|0
1731549520000|2024-11-14 01:58:40|1012.87|1010.87|1012.75|1010.75|1012.87|1010.87|1012.75|1010.75|0
1731549530000|2024-11-14 01:58:50|1012.51|1010.51|1012.75|1010.75|1012.75|1010.75|1012.51|1010.51|0
1731549560000|2024-11-14 01:59:20|1012.51|1010.51|1012.75|1010.75|1012.75|1010.75|1012.51|1010.51|0
1731549590000|2024-11-14 01:59:50|1012.51|1010.51|1012.51|1010.51|1012.51|1010.51|1012.51|1010.51|0
1731549600000|2024-11-14 02:00:00|1012.75|1010.75|1012.26|1010.26|1012.75|1010.75|1012.26|1010.26|0
1731549610000|2024-11-14 02:00:10|1012.51|1010.51|1012.26|1010.26|1012.51|1010.51|1012.26|1010.26|0
1731549620000|2024-11-14 02:00:20|1012.02|1010.02|1012.02|1010.02|1012.02|1010.02|1012.02|1010.02|0
1731549630000|2024-11-14 02:00:30|1011.53|1009.53|1012.02|1010.02|1012.02|1010.02|1011.53|1009.53|0
1731549640000|2024-11-14 02:00:40|1012.26|1010.26|1012.02|1010.02|1012.26|1010.26|1012.02|1010.02|0
1731549650000|2024-11-14 02:00:50|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|0
1731549660000|2024-11-14 02:01:00|1011.89|1009.89|1012.26|1010.26|1012.38|1010.38|1011.89|1009.89|0
1731549670000|2024-11-14 02:01:10|1012.02|1010.02|1012.02|1010.02|1012.02|1010.02|1012.02|1010.02|0
1731549680000|2024-11-14 02:01:20|1012.13|1010.13|1012.02|1010.02|1012.13|1010.13|1012.02|1010.02|0
1731549690000|2024-11-14 02:01:30|1012.13|1010.13|1012.02|1010.02|1012.13|1010.13|1012.02|1010.02|0
1731549700000|2024-11-14 02:01:40|1011.77|1009.77|1011.89|1009.89|1011.89|1009.89|1011.77|1009.77|0
1731549710000|2024-11-14 02:01:50|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|0
1731549770000|2024-11-14 02:02:50|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|0
1731549780000|2024-11-14 02:03:00|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|0
1731549790000|2024-11-14 02:03:10|1012.02|1010.02|1012.26|1010.26|1012.26|1010.26|1012.02|1010.02|0
1731549800000|2024-11-14 02:03:20|1012.02|1010.02|1012.02|1010.02|1012.02|1010.02|1012.02|1010.02|0
1731549810000|2024-11-14 02:03:30|1012.13|1010.13|1012.02|1010.02|1012.13|1010.13|1012.02|1010.02|0
1731549830000|2024-11-14 02:03:50|1011.77|1009.77|1011.77|1009.77|1011.89|1009.89|1011.77|1009.77|0
1731549840000|2024-11-14 02:04:00|1011.53|1009.53|1011.77|1009.77|1011.77|1009.77|1011.53|1009.53|0
1731549850000|2024-11-14 02:04:10|1011.65|1009.65|1011.53|1009.53|1011.65|1009.65|1011.53|1009.53|0
1731549860000|2024-11-14 02:04:20|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731549880000|2024-11-14 02:04:40|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|0
1731549910000|2024-11-14 02:05:10|1011.64|1009.64|1011.64|1009.64|1011.77|1009.77|1011.64|1009.64|0
1731549920000|2024-11-14 02:05:20|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|0
1731549950000|2024-11-14 02:05:50|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731549960000|2024-11-14 02:06:00|1011.53|1009.53|1011.28|1009.28|1011.53|1009.53|1011.28|1009.28|0
1731549970000|2024-11-14 02:06:10|1011.4|1009.4|1011.4|1009.4|1011.53|1009.53|1011.4|1009.4|0
1731549980000|2024-11-14 02:06:20|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.4|1009.4|0
1731549990000|2024-11-14 02:06:30|1011.28|1009.28|1011.53|1009.53|1011.53|1009.53|1011.28|1009.28|0
1731550010000|2024-11-14 02:06:50|1011.64|1009.64|1011.64|1009.64|1011.64|1009.64|1011.64|1009.64|0
1731550020000|2024-11-14 02:07:00|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|1011.64|1009.64|0
1731550030000|2024-11-14 02:07:10|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|0
1731550060000|2024-11-14 02:07:40|1011.64|1009.64|1011.77|1009.77|1011.77|1009.77|1011.64|1009.64|0
1731550080000|2024-11-14 02:08:00|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.28|1009.28|0
1731550110000|2024-11-14 02:08:30|1011.4|1009.4|1011.53|1009.53|1011.53|1009.53|1011.28|1009.28|0
1731550140000|2024-11-14 02:09:00|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731550150000|2024-11-14 02:09:10|1011.4|1009.4|1011.53|1009.53|1011.53|1009.53|1011.4|1009.4|0
1731550160000|2024-11-14 02:09:20|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|0
1731550170000|2024-11-14 02:09:30|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|0
1731550190000|2024-11-14 02:09:50|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731550230000|2024-11-14 02:10:30|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|1010.79|1008.79|0
1731550260000|2024-11-14 02:11:00|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731550270000|2024-11-14 02:11:10|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|0
1731550280000|2024-11-14 02:11:20|1011.15|1009.15|1011.28|1009.28|1011.28|1009.28|1011.15|1009.15|0
1731550290000|2024-11-14 02:11:30|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|0
1731550320000|2024-11-14 02:12:00|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731550340000|2024-11-14 02:12:20|1009.32|1007.32|1009.81|1007.81|1009.81|1007.81|1009.32|1007.32|0
1731550350000|2024-11-14 02:12:30|1009.57|1007.57|1009.81|1007.81|1009.81|1007.81|1009.57|1007.57|0
1731550360000|2024-11-14 02:12:40|1010.06|1008.06|1010.55|1008.55|1010.55|1008.55|1010.06|1008.06|0
1731550370000|2024-11-14 02:12:50|1010.3|1008.3|1010.55|1008.55|1010.55|1008.55|1010.3|1008.3|0
1731550380000|2024-11-14 02:13:00|1010.42|1008.42|1010.3|1008.3|1010.42|1008.42|1010.3|1008.3|0
1731550390000|2024-11-14 02:13:10|1010.55|1008.55|1010.3|1008.3|1010.55|1008.55|1010.3|1008.3|0
1731550400000|2024-11-14 02:13:20|1010.42|1008.42|1010.55|1008.55|1010.55|1008.55|1010.42|1008.42|0
1731550410000|2024-11-14 02:13:30|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731550420000|2024-11-14 02:13:40|1010.55|1008.55|1010.79|1008.79|1010.79|1008.79|1010.55|1008.55|0
1731550430000|2024-11-14 02:13:50|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1731550440000|2024-11-14 02:14:00|1010.42|1008.42|1010.42|1008.42|1010.42|1008.42|1010.42|1008.42|0
1731550450000|2024-11-14 02:14:10|1010.55|1008.55|1010.79|1008.79|1010.79|1008.79|1010.55|1008.55|0
1731550460000|2024-11-14 02:14:20|1010.55|1008.55|1010.3|1008.3|1010.55|1008.55|1010.3|1008.3|0
1731550490000|2024-11-14 02:14:50|1010.55|1008.55|1010.3|1008.3|1010.55|1008.55|1010.3|1008.3|0
1731550500000|2024-11-14 02:15:00|1010.42|1008.42|1010.67|1008.67|1010.79|1008.79|1010.42|1008.42|0
1731550510000|2024-11-14 02:15:10|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731550540000|2024-11-14 02:15:40|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1731550550000|2024-11-14 02:15:50|1010.67|1008.67|1010.67|1008.67|1010.79|1008.79|1010.67|1008.67|0
1731550560000|2024-11-14 02:16:00|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731550570000|2024-11-14 02:16:10|1010.55|1008.55|1010.42|1008.42|1010.55|1008.55|1010.3|1008.3|0
1731550580000|2024-11-14 02:16:20|1010.3|1008.3|1010.55|1008.55|1010.55|1008.55|1010.3|1008.3|0
1731550590000|2024-11-14 02:16:30|1010.42|1008.42|1010.55|1008.55|1010.55|1008.55|1010.42|1008.42|0
1731550600000|2024-11-14 02:16:40|1010.66|1008.66|1010.79|1008.79|1010.79|1008.79|1010.66|1008.66|0
1731550620000|2024-11-14 02:17:00|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731550640000|2024-11-14 02:17:20|1011.04|1009.04|1010.79|1008.79|1011.04|1009.04|1010.79|1008.79|0
1731550700000|2024-11-14 02:18:20|1010.66|1008.66|1010.55|1008.55|1010.66|1008.66|1010.55|1008.55|0
1731550710000|2024-11-14 02:18:30|1010.3|1008.3|1010.06|1008.06|1010.3|1008.3|1010.06|1008.06|0
1731550720000|2024-11-14 02:18:40|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1731550730000|2024-11-14 02:18:50|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|0
1731550740000|2024-11-14 02:19:00|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1731550760000|2024-11-14 02:19:20|1010.06|1008.06|1009.93|1007.93|1010.06|1008.06|1009.93|1007.93|0
1731550770000|2024-11-14 02:19:30|1009.81|1007.81|1010.06|1008.06|1010.06|1008.06|1009.81|1007.81|0
1731550790000|2024-11-14 02:19:50|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1731550800000|2024-11-14 02:20:00|1010.3|1008.3|1010.55|1008.55|1010.55|1008.55|1010.3|1008.3|0
1731550810000|2024-11-14 02:20:10|1010.42|1008.42|1010.3|1008.3|1010.42|1008.42|1010.3|1008.3|0
1731550820000|2024-11-14 02:20:20|1010.55|1008.55|1010.42|1008.42|1010.55|1008.55|1010.42|1008.42|0
1731550830000|2024-11-14 02:20:30|1010.3|1008.3|1010.3|1008.3|1010.42|1008.42|1010.3|1008.3|0
1731550840000|2024-11-14 02:20:40|1010.42|1008.42|1010.42|1008.42|1010.42|1008.42|1010.42|1008.42|0
1731550850000|2024-11-14 02:20:50|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1731550860000|2024-11-14 02:21:00|1010.3|1008.3|1010.42|1008.42|1010.42|1008.42|1010.3|1008.3|0
1731550870000|2024-11-14 02:21:10|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1731550900000|2024-11-14 02:21:40|1010.79|1008.79|1010.55|1008.55|1010.79|1008.79|1010.55|1008.55|0
1731550910000|2024-11-14 02:21:50|1010.79|1008.79|1011.04|1009.04|1011.04|1009.04|1010.79|1008.79|0
1731550920000|2024-11-14 02:22:00|1011.28|1009.28|1011.53|1009.53|1011.53|1009.53|1011.28|1009.28|0
1731550940000|2024-11-14 02:22:20|1011.28|1009.28|1011.04|1009.04|1011.28|1009.28|1011.04|1009.04|0
1731550950000|2024-11-14 02:22:30|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|0
1731550960000|2024-11-14 02:22:40|1011.04|1009.04|1011.28|1009.28|1011.28|1009.28|1011.04|1009.04|0
1731550980000|2024-11-14 02:23:00|1011.04|1009.04|1011.15|1009.15|1011.15|1009.15|1011.04|1009.04|0
1731550990000|2024-11-14 02:23:10|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731551000000|2024-11-14 02:23:20|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|0
1731551020000|2024-11-14 02:23:40|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731551030000|2024-11-14 02:23:50|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|1011.53|1009.53|0
1731551040000|2024-11-14 02:24:00|1011.28|1009.28|1011.04|1009.04|1011.28|1009.28|1011.04|1009.04|0
1731551050000|2024-11-14 02:24:10|1010.91|1008.91|1010.91|1008.91|1010.91|1008.91|1010.91|1008.91|0
1731551060000|2024-11-14 02:24:20|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731551070000|2024-11-14 02:24:30|1010.66|1008.66|1010.79|1008.79|1010.79|1008.79|1010.55|1008.55|0
1731551100000|2024-11-14 02:25:00|1010.66|1008.66|1010.79|1008.79|1010.79|1008.79|1010.55|1008.55|0
1731551120000|2024-11-14 02:25:20|1011.04|1009.04|1010.91|1008.91|1011.04|1009.04|1010.91|1008.91|0
1731551130000|2024-11-14 02:25:30|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731551150000|2024-11-14 02:25:50|1010.66|1008.66|1010.66|1008.66|1010.66|1008.66|1010.55|1008.55|0
1731551160000|2024-11-14 02:26:00|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1731551190000|2024-11-14 02:26:30|1010.79|1008.79|1010.66|1008.66|1010.79|1008.79|1010.66|1008.66|0
1731551200000|2024-11-14 02:26:40|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1731551240000|2024-11-14 02:27:20|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1731551260000|2024-11-14 02:27:40|1010.42|1008.42|1010.42|1008.42|1010.42|1008.42|1010.42|1008.42|0
1731551270000|2024-11-14 02:27:50|1010.3|1008.3|1010.55|1008.55|1010.55|1008.55|1010.3|1008.3|0
1731551300000|2024-11-14 02:28:20|1010.42|1008.42|1010.79|1008.79|1010.79|1008.79|1010.42|1008.42|0
1731551320000|2024-11-14 02:28:40|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|0
1731551340000|2024-11-14 02:29:00|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731551370000|2024-11-14 02:29:30|1010.66|1008.66|1010.66|1008.66|1010.66|1008.66|1010.66|1008.66|0
1731551380000|2024-11-14 02:29:40|1010.79|1008.79|1010.66|1008.66|1010.79|1008.79|1010.66|1008.66|0
1731551390000|2024-11-14 02:29:50|1010.79|1008.79|1011.04|1009.04|1011.04|1009.04|1010.79|1008.79|0
1731551400000|2024-11-14 02:30:00|1011.15|1009.15|1011.04|1009.04|1011.15|1009.15|1011.04|1009.04|0
1731551410000|2024-11-14 02:30:10|1011.15|1009.15|1011.28|1009.28|1011.28|1009.28|1011.15|1009.15|0
1731551420000|2024-11-14 02:30:20|1011.15|1009.15|1011.28|1009.28|1011.28|1009.28|1011.15|1009.15|0
1731551460000|2024-11-14 02:31:00|1011.04|1009.04|1011.15|1009.15|1011.15|1009.15|1011.04|1009.04|0
1731551470000|2024-11-14 02:31:10|1011.04|1009.04|1011.52|1009.52|1011.52|1009.52|1011.04|1009.04|0
1731551500000|2024-11-14 02:31:40|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|0
1731551510000|2024-11-14 02:31:50|1011.64|1009.64|1011.77|1009.77|1011.77|1009.77|1011.64|1009.64|0
1731551520000|2024-11-14 02:32:00|1011.52|1009.52|1011.77|1009.77|1011.77|1009.77|1011.52|1009.52|0
1731551550000|2024-11-14 02:32:30|1011.64|1009.64|1011.64|1009.64|1011.77|1009.77|1011.64|1009.64|0
1731551560000|2024-11-14 02:32:40|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|0
1731551570000|2024-11-14 02:32:50|1011.28|1009.28|1011.4|1009.4|1011.4|1009.4|1011.28|1009.28|0
1731551580000|2024-11-14 02:33:00|1011.52|1009.52|1011.4|1009.4|1011.52|1009.52|1011.28|1009.28|0
1731551590000|2024-11-14 02:33:10|1011.28|1009.28|1011.4|1009.4|1011.52|1009.52|1011.28|1009.28|0
1731551600000|2024-11-14 02:33:20|1011.28|1009.28|1011.03|1009.03|1011.28|1009.28|1011.03|1009.03|0
1731551630000|2024-11-14 02:33:50|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731551650000|2024-11-14 02:34:10|1011.4|1009.4|1011.52|1009.52|1011.52|1009.52|1011.4|1009.4|0
1731551660000|2024-11-14 02:34:20|1011.4|1009.4|1011.28|1009.28|1011.4|1009.4|1011.28|1009.28|0
1731551670000|2024-11-14 02:34:30|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|0
1731551680000|2024-11-14 02:34:40|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|0
1731551690000|2024-11-14 02:34:50|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731551710000|2024-11-14 02:35:10|1011.03|1009.03|1011.4|1009.4|1011.4|1009.4|1011.03|1009.03|0
1731551720000|2024-11-14 02:35:20|1011.15|1009.15|1011.28|1009.28|1011.28|1009.28|1011.15|1009.15|0
1731551770000|2024-11-14 02:36:10|1011.15|1009.15|1011.03|1009.03|1011.15|1009.15|1011.03|1009.03|0
1731551780000|2024-11-14 02:36:20|1011.15|1009.15|1011.28|1009.28|1011.28|1009.28|1011.15|1009.15|0
1731551820000|2024-11-14 02:37:00|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|1010.79|1008.79|0
1731551830000|2024-11-14 02:37:10|1010.91|1008.91|1011.03|1009.03|1011.03|1009.03|1010.91|1008.91|0
1731551840000|2024-11-14 02:37:20|1010.91|1008.91|1011.15|1009.15|1011.15|1009.15|1010.91|1008.91|0
1731551850000|2024-11-14 02:37:30|1011.03|1009.03|1011.28|1009.28|1011.28|1009.28|1011.03|1009.03|0
1731551890000|2024-11-14 02:38:10|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|0
1731551900000|2024-11-14 02:38:20|1011.03|1009.03|1011.03|1009.03|1011.15|1009.15|1011.03|1009.03|0
1731551910000|2024-11-14 02:38:30|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731551920000|2024-11-14 02:38:40|1011.4|1009.4|1011.52|1009.52|1011.52|1009.52|1011.4|1009.4|0
1731551940000|2024-11-14 02:39:00|1011.4|1009.4|1011.4|1009.4|1011.52|1009.52|1011.4|1009.4|0
1731551950000|2024-11-14 02:39:10|1011.28|1009.28|1011.4|1009.4|1011.4|1009.4|1011.28|1009.28|0
1731551960000|2024-11-14 02:39:20|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|0
1731551970000|2024-11-14 02:39:30|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|0
1731551980000|2024-11-14 02:39:40|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|0
1731552010000|2024-11-14 02:40:10|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731552020000|2024-11-14 02:40:20|1011.15|1009.15|1011.28|1009.28|1011.28|1009.28|1011.03|1009.03|0
1731552030000|2024-11-14 02:40:30|1011.03|1009.03|1011.03|1009.03|1011.15|1009.15|1011.03|1009.03|0
1731552040000|2024-11-14 02:40:40|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|0
1731552050000|2024-11-14 02:40:50|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731552060000|2024-11-14 02:41:00|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|0
1731552070000|2024-11-14 02:41:10|1010.91|1008.91|1011.03|1009.03|1011.03|1009.03|1010.91|1008.91|0
1731552080000|2024-11-14 02:41:20|1010.91|1008.91|1010.79|1008.79|1010.91|1008.91|1010.79|1008.79|0
1731552100000|2024-11-14 02:41:40|1010.91|1008.91|1010.91|1008.91|1010.91|1008.91|1010.91|1008.91|0
1731552110000|2024-11-14 02:41:50|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731552120000|2024-11-14 02:42:00|1010.91|1008.91|1010.91|1008.91|1010.91|1008.91|1010.91|1008.91|0
1731552130000|2024-11-14 02:42:10|1011.03|1009.03|1010.79|1008.79|1011.03|1009.03|1010.79|1008.79|0
1731552140000|2024-11-14 02:42:20|1010.91|1008.91|1010.91|1008.91|1010.91|1008.91|1010.91|1008.91|0
1731552150000|2024-11-14 02:42:30|1010.79|1008.79|1010.54|1008.54|1010.79|1008.79|1010.54|1008.54|0
1731552160000|2024-11-14 02:42:40|1010.79|1008.79|1010.91|1008.91|1011.03|1009.03|1010.79|1008.79|0
1731552170000|2024-11-14 02:42:50|1010.79|1008.79|1010.79|1008.79|1010.91|1008.91|1010.79|1008.79|0
1731552180000|2024-11-14 02:43:00|1010.91|1008.91|1010.79|1008.79|1010.91|1008.91|1010.79|1008.79|0
1731552190000|2024-11-14 02:43:10|1010.54|1008.54|1011.03|1009.03|1011.03|1009.03|1010.54|1008.54|0
1731552200000|2024-11-14 02:43:20|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731552210000|2024-11-14 02:43:30|1010.54|1008.54|1010.79|1008.79|1010.79|1008.79|1010.54|1008.54|0
1731552260000|2024-11-14 02:44:20|1010.66|1008.66|1010.79|1008.79|1010.79|1008.79|1010.54|1008.54|0
1731552350000|2024-11-14 02:45:50|1011.03|1009.03|1010.79|1008.79|1011.03|1009.03|1010.79|1008.79|0
1731552360000|2024-11-14 02:46:00|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|0
1731552370000|2024-11-14 02:46:10|1010.42|1008.42|1010.17|1008.17|1010.42|1008.42|1010.17|1008.17|0
1731552380000|2024-11-14 02:46:20|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|0
1731552400000|2024-11-14 02:46:40|1010.17|1008.17|1010.05|1008.05|1010.17|1008.17|1010.05|1008.05|0
1731552440000|2024-11-14 02:47:20|1010.17|1008.17|1010.17|1008.17|1010.17|1008.17|1010.17|1008.17|0
1731552450000|2024-11-14 02:47:30|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1731552460000|2024-11-14 02:47:40|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|0
1731552470000|2024-11-14 02:47:50|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1731552480000|2024-11-14 02:48:00|1010.05|1008.05|1009.81|1007.81|1010.05|1008.05|1009.81|1007.81|0
1731552500000|2024-11-14 02:48:20|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|0
1731552510000|2024-11-14 02:48:30|1009.81|1007.81|1009.57|1007.57|1009.81|1007.81|1009.57|1007.57|0
1731552520000|2024-11-14 02:48:40|1009.81|1007.81|1009.57|1007.57|1009.81|1007.81|1009.57|1007.57|0
1731552540000|2024-11-14 02:49:00|1009.32|1007.32|1009.08|1007.08|1009.32|1007.32|1009.08|1007.08|0
1731552550000|2024-11-14 02:49:10|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1731552580000|2024-11-14 02:49:40|1009.44|1007.44|1009.57|1007.57|1009.57|1007.57|1009.44|1007.44|0
1731552600000|2024-11-14 02:50:00|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1731552620000|2024-11-14 02:50:20|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|0
1731552630000|2024-11-14 02:50:30|1009.68|1007.68|1009.81|1007.81|1009.81|1007.81|1009.68|1007.68|0
1731552640000|2024-11-14 02:50:40|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|0
1731552650000|2024-11-14 02:50:50|1009.93|1007.93|1010.05|1008.05|1010.05|1008.05|1009.93|1007.93|0
1731552680000|2024-11-14 02:51:20|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1731552690000|2024-11-14 02:51:30|1010.54|1008.54|1010.79|1008.79|1010.79|1008.79|1010.54|1008.54|0
1731552710000|2024-11-14 02:51:50|1010.54|1008.54|1010.3|1008.3|1010.66|1008.66|1010.3|1008.3|0
1731552720000|2024-11-14 02:52:00|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|0
1731552730000|2024-11-14 02:52:10|1010.66|1008.66|1010.54|1008.54|1010.66|1008.66|1010.54|1008.54|0
1731552740000|2024-11-14 02:52:20|1010.3|1008.3|1010.05|1008.05|1010.3|1008.3|1010.05|1008.05|0
1731552790000|2024-11-14 02:53:10|1010.17|1008.17|1010.05|1008.05|1010.17|1008.17|1010.05|1008.05|0
1731552800000|2024-11-14 02:53:20|1010.17|1008.17|1010.17|1008.17|1010.17|1008.17|1010.17|1008.17|0
1731552810000|2024-11-14 02:53:30|1010.05|1008.05|1010.05|1008.05|1010.3|1008.3|1010.05|1008.05|0
1731552820000|2024-11-14 02:53:40|1009.93|1007.93|1010.05|1008.05|1010.05|1008.05|1009.81|1007.81|0
1731552830000|2024-11-14 02:53:50|1009.93|1007.93|1009.81|1007.81|1009.93|1007.93|1009.81|1007.81|0
1731552850000|2024-11-14 02:54:10|1009.93|1007.93|1009.81|1007.81|1009.93|1007.93|1009.81|1007.81|0
1731552860000|2024-11-14 02:54:20|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|0
1731552870000|2024-11-14 02:54:30|1009.93|1007.93|1010.05|1008.05|1010.05|1008.05|1009.81|1007.81|0
1731552880000|2024-11-14 02:54:40|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1731552890000|2024-11-14 02:54:50|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1009.81|1007.81|0
1731552900000|2024-11-14 02:55:00|1009.81|1007.81|1010.05|1008.05|1010.05|1008.05|1009.81|1007.81|0
1731552920000|2024-11-14 02:55:20|1009.81|1007.81|1009.56|1007.56|1009.81|1007.81|1009.56|1007.56|0
1731552950000|2024-11-14 02:55:50|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1731552960000|2024-11-14 02:56:00|1009.56|1007.56|1009.32|1007.32|1009.56|1007.56|1009.32|1007.32|0
1731552980000|2024-11-14 02:56:20|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|0
1731553020000|2024-11-14 02:57:00|1009.44|1007.44|1009.44|1007.44|1009.56|1007.56|1009.44|1007.44|0
1731553030000|2024-11-14 02:57:10|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1731553040000|2024-11-14 02:57:20|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|0
1731553070000|2024-11-14 02:57:50|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1731553080000|2024-11-14 02:58:00|1009.07|1007.07|1009.19|1007.19|1009.19|1007.19|1009.07|1007.07|0
1731553090000|2024-11-14 02:58:10|1009.07|1007.07|1008.83|1006.83|1009.07|1007.07|1008.83|1006.83|0
1731553100000|2024-11-14 02:58:20|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|0
1731553110000|2024-11-14 02:58:30|1009.19|1007.19|1009.07|1007.07|1009.19|1007.19|1009.07|1007.07|0
1731553140000|2024-11-14 02:59:00|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1731553170000|2024-11-14 02:59:30|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|0
1731553200000|2024-11-14 03:00:00|1008.95|1006.95|1009.07|1007.07|1009.07|1007.07|1008.95|1006.95|0
1731553210000|2024-11-14 03:00:10|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1731553230000|2024-11-14 03:00:30|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|0
1731553240000|2024-11-14 03:00:40|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1731553280000|2024-11-14 03:01:20|1009.56|1007.56|1009.32|1007.32|1009.56|1007.56|1009.32|1007.32|0
1731553290000|2024-11-14 03:01:30|1009.56|1007.56|1009.44|1007.44|1009.56|1007.56|1009.44|1007.44|0
1731553300000|2024-11-14 03:01:40|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|0
1731553310000|2024-11-14 03:01:50|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1731553350000|2024-11-14 03:02:30|1009.56|1007.56|1009.81|1007.81|1009.81|1007.81|1009.56|1007.56|0
1731553360000|2024-11-14 03:02:40|1009.93|1007.93|1009.81|1007.81|1009.93|1007.93|1009.81|1007.81|0
1731553380000|2024-11-14 03:03:00|1010.05|1008.05|1009.93|1007.93|1010.05|1008.05|1009.93|1007.93|0
1731553390000|2024-11-14 03:03:10|1009.81|1007.81|1010.05|1008.05|1010.05|1008.05|1009.81|1007.81|0
1731553430000|2024-11-14 03:03:50|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1731553440000|2024-11-14 03:04:00|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|0
1731553470000|2024-11-14 03:04:30|1009.32|1007.32|1009.32|1007.32|1009.44|1007.44|1009.32|1007.32|0
1731553490000|2024-11-14 03:04:50|1009.44|1007.44|1009.44|1007.44|1009.44|1007.44|1009.44|1007.44|0
1731553500000|2024-11-14 03:05:00|1009.56|1007.56|1009.81|1007.81|1009.81|1007.81|1009.56|1007.56|0
1731553510000|2024-11-14 03:05:10|1009.93|1007.93|1009.93|1007.93|1009.93|1007.93|1009.93|1007.93|0
1731553520000|2024-11-14 03:05:20|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|0
1731553530000|2024-11-14 03:05:30|1010.17|1008.17|1010.3|1008.3|1010.3|1008.3|1010.05|1008.05|0
1731553540000|2024-11-14 03:05:40|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|0
1731553550000|2024-11-14 03:05:50|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.05|1008.05|0
1731553560000|2024-11-14 03:06:00|1010.54|1008.54|1010.3|1008.3|1010.54|1008.54|1010.3|1008.3|0
1731553590000|2024-11-14 03:06:30|1010.41|1008.41|1010.41|1008.41|1010.41|1008.41|1010.3|1008.3|0
1731553600000|2024-11-14 03:06:40|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1731553610000|2024-11-14 03:06:50|1010.41|1008.41|1010.41|1008.41|1010.41|1008.41|1010.41|1008.41|0
1731553620000|2024-11-14 03:07:00|1010.54|1008.54|1010.79|1008.79|1010.79|1008.79|1010.54|1008.54|0
1731553630000|2024-11-14 03:07:10|1010.66|1008.66|1010.54|1008.54|1010.66|1008.66|1010.54|1008.54|0
1731553640000|2024-11-14 03:07:20|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|1010.79|1008.79|0
1731553650000|2024-11-14 03:07:30|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|0
1731553660000|2024-11-14 03:07:40|1010.79|1008.79|1011.03|1009.03|1011.03|1009.03|1010.79|1008.79|0
1731553670000|2024-11-14 03:07:50|1010.9|1008.9|1010.79|1008.79|1011.03|1009.03|1010.79|1008.79|0
1731553680000|2024-11-14 03:08:00|1011.03|1009.03|1011.28|1009.28|1011.28|1009.28|1011.03|1009.03|0
1731553700000|2024-11-14 03:08:20|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|0
1731553720000|2024-11-14 03:08:40|1011.76|1009.76|1011.76|1009.76|1011.76|1009.76|1011.76|1009.76|0
1731553730000|2024-11-14 03:08:50|1011.52|1009.52|1011.64|1009.64|1011.76|1009.76|1011.52|1009.52|0
1731553740000|2024-11-14 03:09:00|1011.52|1009.52|1011.76|1009.76|1011.76|1009.76|1011.52|1009.52|0
1731553760000|2024-11-14 03:09:20|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|1011.52|1009.52|0
1731553780000|2024-11-14 03:09:40|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|1011.28|1009.28|0
1731553800000|2024-11-14 03:10:00|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|0
1731553830000|2024-11-14 03:10:30|1011.28|1009.28|1011.28|1009.28|1011.39|1009.39|1011.28|1009.28|0
1731553860000|2024-11-14 03:11:00|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|0
1731553920000|2024-11-14 03:12:00|1011.28|1009.28|1011.52|1009.52|1011.52|1009.52|1011.28|1009.28|0
1731553940000|2024-11-14 03:12:20|1012.01|1010.01|1012.25|1010.25|1012.25|1010.25|1012.01|1010.01|0
1731553960000|2024-11-14 03:12:40|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|0
1731553970000|2024-11-14 03:12:50|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1731553980000|2024-11-14 03:13:00|1012.33|1010.33|1012.33|1010.33|1012.58|1010.58|1012.33|1010.33|0
1731553990000|2024-11-14 03:13:10|1012.58|1010.58|1012.58|1010.58|1012.69|1010.69|1012.58|1010.58|0
1731554010000|2024-11-14 03:13:30|1012.45|1010.45|1012.33|1010.33|1012.45|1010.45|1012.33|1010.33|0
1731554020000|2024-11-14 03:13:40|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1731554030000|2024-11-14 03:13:50|1012.45|1010.45|1012.58|1010.58|1012.58|1010.58|1012.45|1010.45|0
1731554070000|2024-11-14 03:14:30|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1731554080000|2024-11-14 03:14:40|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|0
1731554090000|2024-11-14 03:14:50|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1731554140000|2024-11-14 03:15:40|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1731554150000|2024-11-14 03:15:50|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|0
1731554170000|2024-11-14 03:16:10|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731554180000|2024-11-14 03:16:20|1011.96|1009.96|1011.96|1009.96|1011.96|1009.96|1011.96|1009.96|0
1731554190000|2024-11-14 03:16:30|1011.84|1009.84|1011.6|1009.6|1011.84|1009.84|1011.6|1009.6|0
1731554210000|2024-11-14 03:16:50|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731554220000|2024-11-14 03:17:00|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|0
1731554270000|2024-11-14 03:17:50|1011.84|1009.84|1011.96|1009.96|1011.96|1009.96|1011.84|1009.84|0
1731554280000|2024-11-14 03:18:00|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|0
1731554290000|2024-11-14 03:18:10|1012.2|1010.2|1012.09|1010.09|1012.2|1010.2|1012.09|1010.09|0
1731554310000|2024-11-14 03:18:30|1011.96|1009.96|1012.09|1010.09|1012.09|1010.09|1011.96|1009.96|0
1731554320000|2024-11-14 03:18:40|1011.96|1009.96|1012.09|1010.09|1012.09|1010.09|1011.96|1009.96|0
1731554330000|2024-11-14 03:18:50|1011.96|1009.96|1011.96|1009.96|1011.96|1009.96|1011.96|1009.96|0
1731554340000|2024-11-14 03:19:00|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.71|1009.71|0
1731554360000|2024-11-14 03:19:20|1011.6|1009.6|1011.71|1009.71|1011.71|1009.71|1011.6|1009.6|0
1731554370000|2024-11-14 03:19:30|1011.6|1009.6|1011.6|1009.6|1011.84|1009.84|1011.6|1009.6|0
1731554400000|2024-11-14 03:20:00|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|0
1731554420000|2024-11-14 03:20:20|1011.11|1009.11|1011.11|1009.11|1011.11|1009.11|1011.11|1009.11|0
1731554430000|2024-11-14 03:20:30|1011.35|1009.35|1011.23|1009.23|1011.35|1009.35|1011.23|1009.23|0
1731554440000|2024-11-14 03:20:40|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|0
1731554450000|2024-11-14 03:20:50|1011.47|1009.47|1011.6|1009.6|1011.6|1009.6|1011.47|1009.47|0
1731554460000|2024-11-14 03:21:00|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|0
1731554470000|2024-11-14 03:21:10|1011.47|1009.47|1011.35|1009.35|1011.47|1009.47|1011.35|1009.35|0
1731554480000|2024-11-14 03:21:20|1011.11|1009.11|1011.23|1009.23|1011.23|1009.23|1011.11|1009.11|0
1731554490000|2024-11-14 03:21:30|1011.11|1009.11|1011.23|1009.23|1011.23|1009.23|1011.11|1009.11|0
1731554500000|2024-11-14 03:21:40|1011.11|1009.11|1010.98|1008.98|1011.11|1009.11|1010.86|1008.86|0
1731554510000|2024-11-14 03:21:50|1010.86|1008.86|1010.86|1008.86|1010.86|1008.86|1010.86|1008.86|0
1731554540000|2024-11-14 03:22:20|1010.74|1008.74|1010.62|1008.62|1010.74|1008.74|1010.62|1008.62|0
1731554550000|2024-11-14 03:22:30|1010.74|1008.74|1010.62|1008.62|1010.74|1008.74|1010.62|1008.62|0
1731554570000|2024-11-14 03:22:50|1010.86|1008.86|1010.62|1008.62|1010.86|1008.86|1010.62|1008.62|0
1731554590000|2024-11-14 03:23:10|1010.86|1008.86|1010.86|1008.86|1010.86|1008.86|1010.86|1008.86|0
1731554600000|2024-11-14 03:23:20|1011.11|1009.11|1011.11|1009.11|1011.11|1009.11|1011.11|1009.11|0
1731554660000|2024-11-14 03:24:20|1010.86|1008.86|1011.11|1009.11|1011.11|1009.11|1010.86|1008.86|0
1731554700000|2024-11-14 03:25:00|1011.35|1009.35|1011.22|1009.22|1011.35|1009.35|1011.11|1009.11|0
1731554710000|2024-11-14 03:25:10|1011.35|1009.35|1010.98|1008.98|1011.35|1009.35|1010.98|1008.98|0
1731554720000|2024-11-14 03:25:20|1011.11|1009.11|1011.11|1009.11|1011.11|1009.11|1011.11|1009.11|0
1731554730000|2024-11-14 03:25:30|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|1011.35|1009.35|0
1731554740000|2024-11-14 03:25:40|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|0
1731554770000|2024-11-14 03:26:10|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731554780000|2024-11-14 03:26:20|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|0
1731554790000|2024-11-14 03:26:30|1011.96|1009.96|1011.96|1009.96|1011.96|1009.96|1011.96|1009.96|0
1731554800000|2024-11-14 03:26:40|1011.84|1009.84|1012.09|1010.09|1012.09|1010.09|1011.84|1009.84|0
1731554810000|2024-11-14 03:26:50|1011.96|1009.96|1012.09|1010.09|1012.09|1010.09|1011.96|1009.96|0
1731554820000|2024-11-14 03:27:00|1011.84|1009.84|1012.09|1010.09|1012.09|1010.09|1011.84|1009.84|0
1731554830000|2024-11-14 03:27:10|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731554850000|2024-11-14 03:27:30|1011.6|1009.6|1011.6|1009.6|1011.84|1009.84|1011.6|1009.6|0
1731554860000|2024-11-14 03:27:40|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731554870000|2024-11-14 03:27:50|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|0
1731554880000|2024-11-14 03:28:00|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731554910000|2024-11-14 03:28:30|1011.71|1009.71|1011.84|1009.84|1011.84|1009.84|1011.71|1009.71|0
1731554930000|2024-11-14 03:28:50|1011.96|1009.96|1011.84|1009.84|1011.96|1009.96|1011.84|1009.84|0
1731554980000|2024-11-14 03:29:40|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|0
1731555000000|2024-11-14 03:30:00|1011.47|1009.47|1011.35|1009.35|1011.47|1009.47|1011.35|1009.35|0
1731555010000|2024-11-14 03:30:10|1011.11|1009.11|1011.35|1009.35|1011.35|1009.35|1011.11|1009.11|0
1731555020000|2024-11-14 03:30:20|1011.22|1009.22|1011.11|1009.11|1011.22|1009.22|1011.11|1009.11|0
1731555050000|2024-11-14 03:30:50|1010.86|1008.86|1010.62|1008.62|1010.86|1008.86|1010.62|1008.62|0
1731555060000|2024-11-14 03:31:00|1010.49|1008.49|1010.37|1008.37|1010.49|1008.49|1010.37|1008.37|0
1731555070000|2024-11-14 03:31:10|1010.62|1008.62|1010.86|1008.86|1010.86|1008.86|1010.37|1008.37|0
1731555080000|2024-11-14 03:31:20|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|0
1731555090000|2024-11-14 03:31:30|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|0
1731555100000|2024-11-14 03:31:40|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731555120000|2024-11-14 03:32:00|1010.13|1008.13|1010.37|1008.37|1010.37|1008.37|1010.13|1008.13|0
1731555130000|2024-11-14 03:32:10|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731555140000|2024-11-14 03:32:20|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731555150000|2024-11-14 03:32:30|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731555180000|2024-11-14 03:33:00|1010.25|1008.25|1010.13|1008.13|1010.25|1008.25|1010.13|1008.13|0
1731555210000|2024-11-14 03:33:30|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731555220000|2024-11-14 03:33:40|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|1010.25|1008.25|0
1731555230000|2024-11-14 03:33:50|1010.13|1008.13|1010.13|1008.13|1010.25|1008.25|1010.13|1008.13|0
1731555250000|2024-11-14 03:34:10|1010.25|1008.25|1010.13|1008.13|1010.25|1008.25|1010.13|1008.13|0
1731555260000|2024-11-14 03:34:20|1010|1008|1010|1008|1010|1008|1009.88|1007.88|0
1731555270000|2024-11-14 03:34:30|1009.88|1007.88|1010.13|1008.13|1010.13|1008.13|1009.88|1007.88|0
1731555340000|2024-11-14 03:35:40|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731555390000|2024-11-14 03:36:30|1010.49|1008.49|1010.37|1008.37|1010.49|1008.49|1010.37|1008.37|0
1731555440000|2024-11-14 03:37:20|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731555450000|2024-11-14 03:37:30|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731555460000|2024-11-14 03:37:40|1010.24|1008.24|1010.37|1008.37|1010.37|1008.37|1010.13|1008.13|0
1731555490000|2024-11-14 03:38:10|1010.62|1008.62|1010.73|1008.73|1010.73|1008.73|1010.62|1008.62|0
1731555500000|2024-11-14 03:38:20|1010.62|1008.62|1010.86|1008.86|1010.86|1008.86|1010.62|1008.62|0
1731555520000|2024-11-14 03:38:40|1010.62|1008.62|1010.62|1008.62|1010.73|1008.73|1010.62|1008.62|0
1731555530000|2024-11-14 03:38:50|1010.49|1008.49|1010.37|1008.37|1010.49|1008.49|1010.37|1008.37|0
1731555540000|2024-11-14 03:39:00|1010.62|1008.62|1010.49|1008.49|1010.62|1008.62|1010.49|1008.49|0
1731555550000|2024-11-14 03:39:10|1010.37|1008.37|1010.24|1008.24|1010.37|1008.37|1010.13|1008.13|0
1731555560000|2024-11-14 03:39:20|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731555630000|2024-11-14 03:40:30|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731555680000|2024-11-14 03:41:20|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731555690000|2024-11-14 03:41:30|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|0
1731555700000|2024-11-14 03:41:40|1009.39|1007.39|1009.39|1007.39|1009.51|1007.51|1009.39|1007.39|0
1731555720000|2024-11-14 03:42:00|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|0
1731555760000|2024-11-14 03:42:40|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|0
1731555780000|2024-11-14 03:43:00|1008.78|1006.78|1008.9|1006.9|1008.9|1006.9|1008.78|1006.78|0
1731555840000|2024-11-14 03:44:00|1008.66|1006.66|1008.66|1006.66|1008.66|1006.66|1008.66|1006.66|0
1731555870000|2024-11-14 03:44:30|1008.9|1006.9|1008.66|1006.66|1008.9|1006.9|1008.66|1006.66|0
1731555880000|2024-11-14 03:44:40|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|0
1731555890000|2024-11-14 03:44:50|1009.02|1007.02|1008.9|1006.9|1009.02|1007.02|1008.9|1006.9|0
1731555900000|2024-11-14 03:45:00|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|0
1731555910000|2024-11-14 03:45:10|1009.27|1007.27|1009.39|1007.39|1009.39|1007.39|1009.27|1007.27|0
1731555920000|2024-11-14 03:45:20|1009.64|1007.64|1009.39|1007.39|1009.64|1007.64|1009.39|1007.39|0
1731555940000|2024-11-14 03:45:40|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|0
1731555950000|2024-11-14 03:45:50|1009.51|1007.51|1009.64|1007.64|1009.64|1007.64|1009.39|1007.39|0
1731555960000|2024-11-14 03:46:00|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731556000000|2024-11-14 03:46:40|1010.24|1008.24|1010.13|1008.13|1010.24|1008.24|1010.13|1008.13|0
1731556030000|2024-11-14 03:47:10|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.64|1007.64|0
1731556040000|2024-11-14 03:47:20|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731556050000|2024-11-14 03:47:30|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731556070000|2024-11-14 03:47:50|1010.49|1008.49|1010.37|1008.37|1010.49|1008.49|1010.37|1008.37|0
1731556110000|2024-11-14 03:48:30|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|0
1731556120000|2024-11-14 03:48:40|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731556130000|2024-11-14 03:48:50|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|0
1731556140000|2024-11-14 03:49:00|1010.37|1008.37|1010.13|1008.13|1010.37|1008.37|1010.13|1008.13|0
1731556150000|2024-11-14 03:49:10|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010.13|1008.13|0
1731556160000|2024-11-14 03:49:20|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731556170000|2024-11-14 03:49:30|1010.37|1008.37|1010.13|1008.13|1010.37|1008.37|1010.13|1008.13|0
1731556200000|2024-11-14 03:50:00|1009.88|1007.88|1010.13|1008.13|1010.13|1008.13|1009.88|1007.88|0
1731556210000|2024-11-14 03:50:10|1010|1008|1010.13|1008.13|1010.13|1008.13|1010|1008|0
1731556220000|2024-11-14 03:50:20|1010|1008|1010|1008|1010|1008|1009.88|1007.88|0
1731556230000|2024-11-14 03:50:30|1009.88|1007.88|1010.13|1008.13|1010.13|1008.13|1009.88|1007.88|0
1731556260000|2024-11-14 03:51:00|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1731556300000|2024-11-14 03:51:40|1010.13|1008.13|1010.37|1008.37|1010.37|1008.37|1010.13|1008.13|0
1731556320000|2024-11-14 03:52:00|1010.49|1008.49|1010.37|1008.37|1010.49|1008.49|1010.37|1008.37|0
1731556330000|2024-11-14 03:52:10|1010.49|1008.49|1010.61|1008.61|1010.61|1008.61|1010.49|1008.49|0
1731556350000|2024-11-14 03:52:30|1010.37|1008.37|1010.37|1008.37|1010.49|1008.49|1010.37|1008.37|0
1731556360000|2024-11-14 03:52:40|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1731556370000|2024-11-14 03:52:50|1010.37|1008.37|1010.37|1008.37|1010.49|1008.49|1010.37|1008.37|0
1731556410000|2024-11-14 03:53:30|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|1010.24|1008.24|0
1731556420000|2024-11-14 03:53:40|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1731556510000|2024-11-14 03:55:10|1009.75|1007.75|1009.75|1007.75|1009.75|1007.75|1009.75|1007.75|0
1731556520000|2024-11-14 03:55:20|1009.88|1007.88|1010.13|1008.13|1010.13|1008.13|1009.88|1007.88|0
1731556530000|2024-11-14 03:55:30|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731556580000|2024-11-14 03:56:20|1010.61|1008.61|1010.86|1008.86|1010.86|1008.86|1010.61|1008.61|0
1731556590000|2024-11-14 03:56:30|1010.73|1008.73|1010.61|1008.61|1010.73|1008.73|1010.61|1008.61|0
1731556600000|2024-11-14 03:56:40|1010.73|1008.73|1010.86|1008.86|1010.86|1008.86|1010.73|1008.73|0
1731556610000|2024-11-14 03:56:50|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1731556620000|2024-11-14 03:57:00|1010.37|1008.37|1010.49|1008.49|1010.61|1008.61|1010.37|1008.37|0
1731556630000|2024-11-14 03:57:10|1010.37|1008.37|1010.61|1008.61|1010.61|1008.61|1010.37|1008.37|0
1731556640000|2024-11-14 03:57:20|1010.49|1008.49|1010.13|1008.13|1010.49|1008.49|1010.13|1008.13|0
1731556650000|2024-11-14 03:57:30|1009.88|1007.88|1009.88|1007.88|1010.13|1008.13|1009.88|1007.88|0
1731556660000|2024-11-14 03:57:40|1010.13|1008.13|1010.24|1008.24|1010.24|1008.24|1009.88|1007.88|0
1731556670000|2024-11-14 03:57:50|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731556680000|2024-11-14 03:58:00|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.37|1008.37|0
1731556690000|2024-11-14 03:58:10|1010.37|1008.37|1010.37|1008.37|1010.61|1008.61|1010.37|1008.37|0
1731556730000|2024-11-14 03:58:50|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|0
1731556740000|2024-11-14 03:59:00|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.37|1008.37|0
1731556750000|2024-11-14 03:59:10|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731556760000|2024-11-14 03:59:20|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1731556780000|2024-11-14 03:59:40|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731556830000|2024-11-14 04:00:30|1010.12|1008.12|1010.37|1008.37|1010.37|1008.37|1010.12|1008.12|0
1731556860000|2024-11-14 04:01:00|1010.24|1008.24|1010.12|1008.12|1010.24|1008.24|1010.12|1008.12|0
1731556900000|2024-11-14 04:01:40|1010|1008|1009.88|1007.88|1010|1008|1009.88|1007.88|0
1731556920000|2024-11-14 04:02:00|1009.64|1007.64|1009.64|1007.64|1009.75|1007.75|1009.64|1007.64|0
1731556930000|2024-11-14 04:02:10|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1731556940000|2024-11-14 04:02:20|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|0
1731556950000|2024-11-14 04:02:30|1010|1008|1009.88|1007.88|1010|1008|1009.88|1007.88|0
1731556960000|2024-11-14 04:02:40|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|0
1731556980000|2024-11-14 04:03:00|1010|1008|1010.12|1008.12|1010.12|1008.12|1010|1008|0
1731557020000|2024-11-14 04:03:40|1010|1008|1010|1008|1010|1008|1010|1008|0
1731557030000|2024-11-14 04:03:50|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|0
1731557050000|2024-11-14 04:04:10|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1731557090000|2024-11-14 04:04:50|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1731557100000|2024-11-14 04:05:00|1010.86|1008.86|1010.86|1008.86|1010.86|1008.86|1010.86|1008.86|0
1731557110000|2024-11-14 04:05:10|1010.73|1008.73|1010.73|1008.73|1010.73|1008.73|1010.73|1008.73|0
1731557120000|2024-11-14 04:05:20|1010.86|1008.86|1010.98|1008.98|1010.98|1008.98|1010.86|1008.86|0
1731557130000|2024-11-14 04:05:30|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1010.98|1008.98|0
1731557140000|2024-11-14 04:05:40|1010.86|1008.86|1011.1|1009.1|1011.1|1009.1|1010.86|1008.86|0
1731557170000|2024-11-14 04:06:10|1010.86|1008.86|1010.86|1008.86|1010.86|1008.86|1010.86|1008.86|0
1731557180000|2024-11-14 04:06:20|1011.1|1009.1|1011.22|1009.22|1011.35|1009.35|1011.1|1009.1|0
1731557190000|2024-11-14 04:06:30|1011.35|1009.35|1011.46|1009.46|1011.59|1009.59|1011.35|1009.35|0
1731557200000|2024-11-14 04:06:40|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731557210000|2024-11-14 04:06:50|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731557220000|2024-11-14 04:07:00|1011.71|1009.71|1011.59|1009.59|1011.71|1009.71|1011.59|1009.59|0
1731557230000|2024-11-14 04:07:10|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.71|1009.71|0
1731557240000|2024-11-14 04:07:20|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731557250000|2024-11-14 04:07:30|1012.2|1010.2|1012.08|1010.08|1012.2|1010.2|1012.08|1010.08|0
1731557270000|2024-11-14 04:07:50|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731557280000|2024-11-14 04:08:00|1011.95|1009.95|1011.84|1009.84|1011.95|1009.95|1011.84|1009.84|0
1731557290000|2024-11-14 04:08:10|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731557300000|2024-11-14 04:08:20|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731557310000|2024-11-14 04:08:30|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731557320000|2024-11-14 04:08:40|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731557350000|2024-11-14 04:09:10|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731557360000|2024-11-14 04:09:20|1012.2|1010.2|1012.33|1010.33|1012.33|1010.33|1012.2|1010.2|0
1731557370000|2024-11-14 04:09:30|1012.2|1010.2|1012.33|1010.33|1012.33|1010.33|1012.2|1010.2|0
1731557380000|2024-11-14 04:09:40|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731557420000|2024-11-14 04:10:20|1012.81|1010.81|1012.57|1010.57|1012.81|1010.81|1012.57|1010.57|0
1731557430000|2024-11-14 04:10:30|1012.44|1010.44|1012.33|1010.33|1012.44|1010.44|1012.33|1010.33|0
1731557450000|2024-11-14 04:10:50|1012.57|1010.57|1012.08|1010.08|1012.57|1010.57|1012.08|1010.08|0
1731557460000|2024-11-14 04:11:00|1012.2|1010.2|1012.08|1010.08|1012.33|1010.33|1012.08|1010.08|0
1731557470000|2024-11-14 04:11:10|1012.2|1010.2|1012.08|1010.08|1012.33|1010.33|1012.08|1010.08|0
1731557480000|2024-11-14 04:11:20|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1731557500000|2024-11-14 04:11:40|1012.44|1010.44|1012.33|1010.33|1012.44|1010.44|1012.33|1010.33|0
1731557510000|2024-11-14 04:11:50|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731557520000|2024-11-14 04:12:00|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|0
1731557530000|2024-11-14 04:12:10|1012.33|1010.33|1012.57|1010.57|1012.57|1010.57|1012.33|1010.33|0
1731557540000|2024-11-14 04:12:20|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1731557550000|2024-11-14 04:12:30|1012.57|1010.57|1012.32|1010.32|1012.57|1010.57|1012.32|1010.32|0
1731557560000|2024-11-14 04:12:40|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731557570000|2024-11-14 04:12:50|1012.81|1010.81|1012.57|1010.57|1012.81|1010.81|1012.57|1010.57|0
1731557590000|2024-11-14 04:13:10|1012.44|1010.44|1012.57|1010.57|1012.57|1010.57|1012.44|1010.44|0
1731557640000|2024-11-14 04:14:00|1012.81|1010.81|1012.57|1010.57|1012.81|1010.81|1012.57|1010.57|0
1731557670000|2024-11-14 04:14:30|1012.69|1010.69|1013.06|1011.06|1013.06|1011.06|1012.69|1010.69|0
1731557680000|2024-11-14 04:14:40|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|0
1731557710000|2024-11-14 04:15:10|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731557720000|2024-11-14 04:15:20|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|0
1731557750000|2024-11-14 04:15:50|1013.06|1011.06|1012.69|1010.69|1013.06|1011.06|1012.69|1010.69|0
1731557760000|2024-11-14 04:16:00|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731557770000|2024-11-14 04:16:10|1012.81|1010.81|1012.57|1010.57|1012.81|1010.81|1012.57|1010.57|0
1731557780000|2024-11-14 04:16:20|1012.69|1010.69|1012.81|1010.81|1012.81|1010.81|1012.69|1010.69|0
1731557790000|2024-11-14 04:16:30|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1012.81|1010.81|0
1731557820000|2024-11-14 04:17:00|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|0
1731557840000|2024-11-14 04:17:20|1012.93|1010.93|1012.81|1010.81|1012.93|1010.93|1012.81|1010.81|0
1731557870000|2024-11-14 04:17:50|1012.93|1010.93|1013.06|1011.06|1013.06|1011.06|1012.93|1010.93|0
1731557890000|2024-11-14 04:18:10|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|0
1731557910000|2024-11-14 04:18:30|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1731557920000|2024-11-14 04:18:40|1013.3|1011.3|1013.67|1011.67|1013.67|1011.67|1013.3|1011.3|0
1731557930000|2024-11-14 04:18:50|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1731557940000|2024-11-14 04:19:00|1013.67|1011.67|1013.66|1011.66|1013.67|1011.67|1013.66|1011.66|0
1731557950000|2024-11-14 04:19:10|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1731557960000|2024-11-14 04:19:20|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1731557970000|2024-11-14 04:19:30|1014.04|1012.04|1014.04|1012.04|1014.15|1012.15|1014.04|1012.04|0
1731557980000|2024-11-14 04:19:40|1014.15|1012.15|1014.28|1012.28|1014.28|1012.28|1014.15|1012.15|0
1731557990000|2024-11-14 04:19:50|1014.4|1012.4|1014.28|1012.28|1014.4|1012.4|1014.28|1012.28|0
1731558000000|2024-11-14 04:20:00|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|0
1731558010000|2024-11-14 04:20:10|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|0
1731558020000|2024-11-14 04:20:20|1014.28|1012.28|1014.4|1012.4|1014.53|1012.53|1014.28|1012.28|0
1731558030000|2024-11-14 04:20:30|1014.28|1012.28|1014.53|1012.53|1014.53|1012.53|1014.28|1012.28|0
1731558040000|2024-11-14 04:20:40|1014.4|1012.4|1014.53|1012.53|1014.53|1012.53|1014.4|1012.4|0
1731558050000|2024-11-14 04:20:50|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|0
1731558060000|2024-11-14 04:21:00|1014.53|1012.53|1014.4|1012.4|1014.53|1012.53|1014.4|1012.4|0
1731558070000|2024-11-14 04:21:10|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1731558120000|2024-11-14 04:22:00|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1731558130000|2024-11-14 04:22:10|1013.79|1011.79|1014.04|1012.04|1014.04|1012.04|1013.79|1011.79|0
1731558160000|2024-11-14 04:22:40|1013.91|1011.91|1013.79|1011.79|1013.91|1011.91|1013.79|1011.79|0
1731558170000|2024-11-14 04:22:50|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1731558180000|2024-11-14 04:23:00|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|0
1731558210000|2024-11-14 04:23:30|1013.06|1011.06|1013.3|1011.3|1013.3|1011.3|1013.06|1011.06|0
1731558230000|2024-11-14 04:23:50|1013.18|1011.18|1013.3|1011.3|1013.3|1011.3|1013.06|1011.06|0
1731558240000|2024-11-14 04:24:00|1013.18|1011.18|1013.06|1011.06|1013.18|1011.18|1013.06|1011.06|0
1731558250000|2024-11-14 04:24:10|1013.18|1011.18|1013.3|1011.3|1013.3|1011.3|1013.06|1011.06|0
1731558330000|2024-11-14 04:25:30|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1731558360000|2024-11-14 04:26:00|1013.79|1011.79|1014.04|1012.04|1014.04|1012.04|1013.79|1011.79|0
1731558380000|2024-11-14 04:26:20|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1731558440000|2024-11-14 04:27:20|1014.04|1012.04|1013.91|1011.91|1014.04|1012.04|1013.91|1011.91|0
1731558450000|2024-11-14 04:27:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1731558460000|2024-11-14 04:27:40|1014.15|1012.15|1014.15|1012.15|1014.15|1012.15|1014.15|1012.15|0
1731558470000|2024-11-14 04:27:50|1014.28|1012.28|1014.04|1012.04|1014.28|1012.28|1014.04|1012.04|0
1731558480000|2024-11-14 04:28:00|1014.15|1012.15|1014.04|1012.04|1014.15|1012.15|1014.04|1012.04|0
1731558490000|2024-11-14 04:28:10|1014.15|1012.15|1014.04|1012.04|1014.15|1012.15|1014.04|1012.04|0
1731558500000|2024-11-14 04:28:20|1014.15|1012.15|1014.15|1012.15|1014.15|1012.15|1014.04|1012.04|0
1731558510000|2024-11-14 04:28:30|1014.04|1012.04|1014.28|1012.28|1014.28|1012.28|1014.04|1012.04|0
1731558540000|2024-11-14 04:29:00|1014.4|1012.4|1014.28|1012.28|1014.4|1012.4|1014.28|1012.28|0
1731558560000|2024-11-14 04:29:20|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|0
1731558570000|2024-11-14 04:29:30|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1731558580000|2024-11-14 04:29:40|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|0
1731558600000|2024-11-14 04:30:00|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1731558630000|2024-11-14 04:30:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1731558640000|2024-11-14 04:30:40|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1731558670000|2024-11-14 04:31:10|1013.91|1011.91|1013.91|1011.91|1013.91|1011.91|1013.91|1011.91|0
1731558680000|2024-11-14 04:31:20|1013.79|1011.79|1013.55|1011.55|1013.79|1011.79|1013.55|1011.55|0
1731558690000|2024-11-14 04:31:30|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1731558710000|2024-11-14 04:31:50|1013.91|1011.91|1014.04|1012.04|1014.04|1012.04|1013.91|1011.91|0
1731558720000|2024-11-14 04:32:00|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1731558740000|2024-11-14 04:32:20|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1731558750000|2024-11-14 04:32:30|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1731558770000|2024-11-14 04:32:50|1013.66|1011.66|1013.79|1011.79|1013.79|1011.79|1013.66|1011.66|0
1731558790000|2024-11-14 04:33:10|1013.66|1011.66|1013.79|1011.79|1013.79|1011.79|1013.66|1011.66|0
1731558810000|2024-11-14 04:33:30|1013.66|1011.66|1013.79|1011.79|1013.79|1011.79|1013.66|1011.66|0
1731558840000|2024-11-14 04:34:00|1014.04|1012.04|1013.79|1011.79|1014.04|1012.04|1013.79|1011.79|0
1731558860000|2024-11-14 04:34:20|1013.66|1011.66|1013.66|1011.66|1013.66|1011.66|1013.66|1011.66|0
1731558870000|2024-11-14 04:34:30|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1731558930000|2024-11-14 04:35:30|1013.66|1011.66|1013.55|1011.55|1013.66|1011.66|1013.55|1011.55|0
1731558980000|2024-11-14 04:36:20|1013.79|1011.79|1013.66|1011.66|1013.79|1011.79|1013.66|1011.66|0
1731558990000|2024-11-14 04:36:30|1013.79|1011.79|1013.66|1011.66|1013.79|1011.79|1013.66|1011.66|0
1731559000000|2024-11-14 04:36:40|1013.55|1011.55|1013.66|1011.66|1013.66|1011.66|1013.55|1011.55|0
1731559010000|2024-11-14 04:36:50|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1731559020000|2024-11-14 04:37:00|1013.66|1011.66|1013.79|1011.79|1013.79|1011.79|1013.55|1011.55|0
1731559030000|2024-11-14 04:37:10|1013.66|1011.66|1013.55|1011.55|1013.66|1011.66|1013.55|1011.55|0
1731559090000|2024-11-14 04:38:10|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1731559100000|2024-11-14 04:38:20|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1731559110000|2024-11-14 04:38:30|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1731559140000|2024-11-14 04:39:00|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1731559190000|2024-11-14 04:39:50|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1731559260000|2024-11-14 04:41:00|1013.42|1011.42|1013.06|1011.06|1013.42|1011.42|1013.06|1011.06|0
1731559270000|2024-11-14 04:41:10|1013.17|1011.17|1013.06|1011.06|1013.3|1011.3|1013.06|1011.06|0
1731559280000|2024-11-14 04:41:20|1012.81|1010.81|1013.06|1011.06|1013.06|1011.06|1012.81|1010.81|0
1731559330000|2024-11-14 04:42:10|1013.17|1011.17|1013.17|1011.17|1013.17|1011.17|1013.17|1011.17|0
1731559340000|2024-11-14 04:42:20|1013.3|1011.3|1013.06|1011.06|1013.3|1011.3|1013.06|1011.06|0
1731559370000|2024-11-14 04:42:50|1013.17|1011.17|1013.3|1011.3|1013.3|1011.3|1013.17|1011.17|0
1731559390000|2024-11-14 04:43:10|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1731559430000|2024-11-14 04:43:50|1013.17|1011.17|1013.17|1011.17|1013.17|1011.17|1013.17|1011.17|0
1731559440000|2024-11-14 04:44:00|1013.3|1011.3|1013.17|1011.17|1013.3|1011.3|1013.17|1011.17|0
1731559450000|2024-11-14 04:44:10|1013.06|1011.06|1013.3|1011.3|1013.3|1011.3|1013.06|1011.06|0
1731559480000|2024-11-14 04:44:40|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1731559530000|2024-11-14 04:45:30|1012.81|1010.81|1012.57|1010.57|1012.81|1010.81|1012.57|1010.57|0
1731559550000|2024-11-14 04:45:50|1012.68|1010.68|1012.57|1010.57|1012.68|1010.68|1012.57|1010.57|0
1731559560000|2024-11-14 04:46:00|1012.68|1010.68|1012.57|1010.57|1012.68|1010.68|1012.32|1010.32|0
1731559570000|2024-11-14 04:46:10|1012.44|1010.44|1012.57|1010.57|1012.57|1010.57|1012.44|1010.44|0
1731559580000|2024-11-14 04:46:20|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|0
1731559590000|2024-11-14 04:46:30|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|0
1731559600000|2024-11-14 04:46:40|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|0
1731559630000|2024-11-14 04:47:10|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|0
1731559640000|2024-11-14 04:47:20|1012.32|1010.32|1012.08|1010.08|1012.32|1010.32|1012.08|1010.08|0
1731559650000|2024-11-14 04:47:30|1012.19|1010.19|1012.32|1010.32|1012.32|1010.32|1012.19|1010.19|0
1731559670000|2024-11-14 04:47:50|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731559700000|2024-11-14 04:48:20|1011.83|1009.83|1012.08|1010.08|1012.08|1010.08|1011.83|1009.83|0
1731559710000|2024-11-14 04:48:30|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1731559720000|2024-11-14 04:48:40|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731559730000|2024-11-14 04:48:50|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1731559740000|2024-11-14 04:49:00|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731559770000|2024-11-14 04:49:30|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|0
1731559800000|2024-11-14 04:50:00|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731559810000|2024-11-14 04:50:10|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1731559820000|2024-11-14 04:50:20|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731559830000|2024-11-14 04:50:30|1011.83|1009.83|1012.08|1010.08|1012.08|1010.08|1011.83|1009.83|0
1731559840000|2024-11-14 04:50:40|1011.95|1009.95|1012.08|1010.08|1012.08|1010.08|1011.83|1009.83|0
1731559860000|2024-11-14 04:51:00|1012.19|1010.19|1012.32|1010.32|1012.32|1010.32|1012.19|1010.19|0
1731559870000|2024-11-14 04:51:10|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731559880000|2024-11-14 04:51:20|1011.95|1009.95|1012.08|1010.08|1012.08|1010.08|1011.95|1009.95|0
1731559900000|2024-11-14 04:51:40|1011.95|1009.95|1012.08|1010.08|1012.08|1010.08|1011.95|1009.95|0
1731559910000|2024-11-14 04:51:50|1011.95|1009.95|1011.95|1009.95|1012.08|1010.08|1011.95|1009.95|0
1731559920000|2024-11-14 04:52:00|1012.08|1010.08|1011.95|1009.95|1012.08|1010.08|1011.95|1009.95|0
1731559930000|2024-11-14 04:52:10|1011.83|1009.83|1011.95|1009.95|1011.95|1009.95|1011.83|1009.83|0
1731559940000|2024-11-14 04:52:20|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1731559960000|2024-11-14 04:52:40|1011.95|1009.95|1012.08|1010.08|1012.08|1010.08|1011.95|1009.95|0
1731559970000|2024-11-14 04:52:50|1011.95|1009.95|1011.95|1009.95|1012.08|1010.08|1011.95|1009.95|0
1731559980000|2024-11-14 04:53:00|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731559990000|2024-11-14 04:53:10|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1731560000000|2024-11-14 04:53:20|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731560010000|2024-11-14 04:53:30|1011.83|1009.83|1011.95|1009.95|1011.95|1009.95|1011.83|1009.83|0
1731560020000|2024-11-14 04:53:40|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1731560050000|2024-11-14 04:54:10|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731560080000|2024-11-14 04:54:40|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|0
1731560090000|2024-11-14 04:54:50|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731560110000|2024-11-14 04:55:10|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1731560120000|2024-11-14 04:55:20|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731560130000|2024-11-14 04:55:30|1011.83|1009.83|1012.08|1010.08|1012.08|1010.08|1011.83|1009.83|0
1731560140000|2024-11-14 04:55:40|1011.83|1009.83|1012.08|1010.08|1012.08|1010.08|1011.83|1009.83|0
1731560150000|2024-11-14 04:55:50|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1731560160000|2024-11-14 04:56:00|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731560170000|2024-11-14 04:56:10|1011.95|1009.95|1012.08|1010.08|1012.08|1010.08|1011.95|1009.95|0
1731560210000|2024-11-14 04:56:50|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|0
1731560220000|2024-11-14 04:57:00|1012.19|1010.19|1011.83|1009.83|1012.19|1010.19|1011.83|1009.83|0
1731560230000|2024-11-14 04:57:10|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1731560240000|2024-11-14 04:57:20|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1731560250000|2024-11-14 04:57:30|1012.08|1010.08|1011.83|1009.83|1012.08|1010.08|1011.83|1009.83|0
1731560270000|2024-11-14 04:57:50|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1731560280000|2024-11-14 04:58:00|1012.08|1010.08|1011.95|1009.95|1012.08|1010.08|1011.95|1009.95|0
1731560290000|2024-11-14 04:58:10|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|0
1731560300000|2024-11-14 04:58:20|1011.95|1009.95|1011.83|1009.83|1011.95|1009.95|1011.83|1009.83|0
1731560310000|2024-11-14 04:58:30|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|0
1731560330000|2024-11-14 04:58:50|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1731560340000|2024-11-14 04:59:00|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731560360000|2024-11-14 04:59:20|1011.46|1009.46|1011.34|1009.34|1011.46|1009.46|1011.34|1009.34|0
1731560400000|2024-11-14 05:00:00|1012.07|1010.07|1011.83|1009.83|1012.32|1010.32|1011.83|1009.83|0
1731560410000|2024-11-14 05:00:10|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731560420000|2024-11-14 05:00:20|1011.83|1009.83|1011.83|1009.83|1012.07|1010.07|1011.83|1009.83|0
1731560440000|2024-11-14 05:00:40|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|0
1731560450000|2024-11-14 05:00:50|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1731560470000|2024-11-14 05:01:10|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731560480000|2024-11-14 05:01:20|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1731560500000|2024-11-14 05:01:40|1011.59|1009.59|1011.59|1009.59|1011.7|1009.7|1011.59|1009.59|0
1731560510000|2024-11-14 05:01:50|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|0
1731560520000|2024-11-14 05:02:00|1011.21|1009.21|1011.1|1009.1|1011.21|1009.21|1011.1|1009.1|0
1731560530000|2024-11-14 05:02:10|1010.85|1008.85|1010.85|1008.85|1011.1|1009.1|1010.85|1008.85|0
1731560540000|2024-11-14 05:02:20|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|0
1731560550000|2024-11-14 05:02:30|1010.85|1008.85|1010.72|1008.72|1010.85|1008.85|1010.72|1008.72|0
1731560560000|2024-11-14 05:02:40|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1731560570000|2024-11-14 05:02:50|1010.72|1008.72|1010.72|1008.72|1010.72|1008.72|1010.72|1008.72|0
1731560580000|2024-11-14 05:03:00|1010.85|1008.85|1010.61|1008.61|1010.85|1008.85|1010.61|1008.61|0
1731560610000|2024-11-14 05:03:30|1010.36|1008.36|1010.61|1008.61|1010.61|1008.61|1010.36|1008.36|0
1731560630000|2024-11-14 05:03:50|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1731560640000|2024-11-14 05:04:00|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1731560650000|2024-11-14 05:04:10|1010.48|1008.48|1010.61|1008.61|1010.61|1008.61|1010.48|1008.48|0
1731560660000|2024-11-14 05:04:20|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1731560680000|2024-11-14 05:04:40|1010.23|1008.23|1010.36|1008.36|1010.36|1008.36|1010.23|1008.23|0
1731560690000|2024-11-14 05:04:50|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|0
1731560700000|2024-11-14 05:05:00|1010.36|1008.36|1010.12|1008.12|1010.36|1008.36|1010.12|1008.12|0
1731560710000|2024-11-14 05:05:10|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1731560740000|2024-11-14 05:05:40|1009.87|1007.87|1009.63|1007.63|1009.87|1007.87|1009.63|1007.63|0
1731560770000|2024-11-14 05:06:10|1009.5|1007.5|1009.14|1007.14|1009.5|1007.5|1009.14|1007.14|0
1731560790000|2024-11-14 05:06:30|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731560810000|2024-11-14 05:06:50|1008.65|1006.65|1008.4|1006.4|1008.65|1006.65|1008.4|1006.4|0
1731560820000|2024-11-14 05:07:00|1008.52|1006.52|1008.65|1006.65|1008.65|1006.65|1008.4|1006.4|0
1731560830000|2024-11-14 05:07:10|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731560840000|2024-11-14 05:07:20|1009.14|1007.14|1009.14|1007.14|1009.14|1007.14|1009.14|1007.14|0
1731560860000|2024-11-14 05:07:40|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731560870000|2024-11-14 05:07:50|1009.14|1007.14|1008.65|1006.65|1009.14|1007.14|1008.65|1006.65|0
1731560900000|2024-11-14 05:08:20|1008.52|1006.52|1008.65|1006.65|1008.65|1006.65|1008.4|1006.4|0
1731560910000|2024-11-14 05:08:30|1008.52|1006.52|1008.65|1006.65|1008.65|1006.65|1008.52|1006.52|0
1731560920000|2024-11-14 05:08:40|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731560930000|2024-11-14 05:08:50|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1731560940000|2024-11-14 05:09:00|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|0
1731560950000|2024-11-14 05:09:10|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1731560960000|2024-11-14 05:09:20|1008.4|1006.4|1008.65|1006.65|1008.65|1006.65|1008.4|1006.4|0
1731560970000|2024-11-14 05:09:30|1008.89|1006.89|1009.14|1007.14|1009.14|1007.14|1008.89|1006.89|0
1731560980000|2024-11-14 05:09:40|1008.89|1006.89|1008.89|1006.89|1009.14|1007.14|1008.89|1006.89|0
1731560990000|2024-11-14 05:09:50|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.65|1006.65|0
1731561000000|2024-11-14 05:10:00|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1731561010000|2024-11-14 05:10:10|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731561020000|2024-11-14 05:10:20|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731561040000|2024-11-14 05:10:40|1008.03|1006.03|1008.16|1006.16|1008.16|1006.16|1007.92|1005.92|0
1731561070000|2024-11-14 05:11:10|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731561100000|2024-11-14 05:11:40|1008.16|1006.16|1007.91|1005.91|1008.16|1006.16|1007.91|1005.91|0
1731561110000|2024-11-14 05:11:50|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731561120000|2024-11-14 05:12:00|1008.03|1006.03|1007.91|1005.91|1008.03|1006.03|1007.91|1005.91|0
1731561130000|2024-11-14 05:12:10|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1007.91|1005.91|0
1731561140000|2024-11-14 05:12:20|1007.91|1005.91|1008.03|1006.03|1008.03|1006.03|1007.91|1005.91|0
1731561150000|2024-11-14 05:12:30|1007.91|1005.91|1007.67|1005.67|1007.91|1005.91|1007.67|1005.67|0
1731561170000|2024-11-14 05:12:50|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731561180000|2024-11-14 05:13:00|1007.79|1005.79|1008.03|1006.03|1008.03|1006.03|1007.79|1005.79|0
1731561190000|2024-11-14 05:13:10|1007.91|1005.91|1008.16|1006.16|1008.16|1006.16|1007.91|1005.91|0
1731561200000|2024-11-14 05:13:20|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731561210000|2024-11-14 05:13:30|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731561220000|2024-11-14 05:13:40|1007.91|1005.91|1007.67|1005.67|1007.91|1005.91|1007.67|1005.67|0
1731561240000|2024-11-14 05:14:00|1007.43|1005.43|1007.3|1005.3|1007.43|1005.43|1007.18|1005.18|0
1731561250000|2024-11-14 05:14:10|1007.18|1005.18|1007.3|1005.3|1007.3|1005.3|1007.18|1005.18|0
1731561260000|2024-11-14 05:14:20|1007.18|1005.18|1006.94|1004.94|1007.18|1005.18|1006.94|1004.94|0
1731561270000|2024-11-14 05:14:30|1006.45|1004.45|1005.96|1003.96|1006.45|1004.45|1005.71|1003.71|0
1731561280000|2024-11-14 05:14:40|1006.2|1004.2|1006.45|1004.45|1006.45|1004.45|1006.2|1004.2|0
1731561290000|2024-11-14 05:14:50|1006.56|1004.56|1006.69|1004.69|1006.69|1004.69|1006.56|1004.56|0
1731561300000|2024-11-14 05:15:00|1006.45|1004.45|1006.69|1004.69|1006.69|1004.69|1006.45|1004.45|0
1731561310000|2024-11-14 05:15:10|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1731561320000|2024-11-14 05:15:20|1006.56|1004.56|1006.45|1004.45|1006.56|1004.56|1006.45|1004.45|0
1731561330000|2024-11-14 05:15:30|1006.32|1004.32|1006.2|1004.2|1006.32|1004.32|1006.2|1004.2|0
1731561350000|2024-11-14 05:15:50|1006.32|1004.32|1006.45|1004.45|1006.45|1004.45|1006.32|1004.32|0
1731561360000|2024-11-14 05:16:00|1006.69|1004.69|1006.45|1004.45|1006.69|1004.69|1006.45|1004.45|0
1731561370000|2024-11-14 05:16:10|1006.32|1004.32|1006.45|1004.45|1006.45|1004.45|1006.32|1004.32|0
1731561380000|2024-11-14 05:16:20|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|0
1731561390000|2024-11-14 05:16:30|1006.45|1004.45|1006.32|1004.32|1006.45|1004.45|1006.32|1004.32|0
1731561400000|2024-11-14 05:16:40|1006.45|1004.45|1006.2|1004.2|1006.45|1004.45|1006.2|1004.2|0
1731561410000|2024-11-14 05:16:50|1006.45|1004.45|1006.69|1004.69|1006.69|1004.69|1006.45|1004.45|0
1731561430000|2024-11-14 05:17:10|1006.45|1004.45|1006.69|1004.69|1006.69|1004.69|1006.45|1004.45|0
1731561440000|2024-11-14 05:17:20|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1731561450000|2024-11-14 05:17:30|1006.32|1004.32|1006.45|1004.45|1006.45|1004.45|1006.32|1004.32|0
1731561460000|2024-11-14 05:17:40|1006.56|1004.56|1006.69|1004.69|1006.69|1004.69|1006.56|1004.56|0
1731561470000|2024-11-14 05:17:50|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1731561490000|2024-11-14 05:18:10|1007.05|1005.05|1007.18|1005.18|1007.18|1005.18|1007.05|1005.05|0
1731561500000|2024-11-14 05:18:20|1007.05|1005.05|1007.05|1005.05|1007.05|1005.05|1007.05|1005.05|0
1731561510000|2024-11-14 05:18:30|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1731561530000|2024-11-14 05:18:50|1006.94|1004.94|1006.81|1004.81|1006.94|1004.94|1006.81|1004.81|0
1731561540000|2024-11-14 05:19:00|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1731561550000|2024-11-14 05:19:10|1007.18|1005.18|1006.69|1004.69|1007.18|1005.18|1006.69|1004.69|0
1731561560000|2024-11-14 05:19:20|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.32|1004.32|0
1731561570000|2024-11-14 05:19:30|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|0
1731561580000|2024-11-14 05:19:40|1006.45|1004.45|1006.69|1004.69|1006.69|1004.69|1006.45|1004.45|0
1731561590000|2024-11-14 05:19:50|1006.56|1004.56|1006.69|1004.69|1006.69|1004.69|1006.56|1004.56|0
1731561600000|2024-11-14 05:20:00|1006.45|1004.45|1006.94|1004.94|1006.94|1004.94|1006.45|1004.45|0
1731561620000|2024-11-14 05:20:20|1007.05|1005.05|1007.05|1005.05|1007.05|1005.05|1007.05|1005.05|0
1731561630000|2024-11-14 05:20:30|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1731561660000|2024-11-14 05:21:00|1007.3|1005.3|1007.67|1005.67|1007.67|1005.67|1007.3|1005.3|0
1731561670000|2024-11-14 05:21:10|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1731561680000|2024-11-14 05:21:20|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1731561700000|2024-11-14 05:21:40|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731561710000|2024-11-14 05:21:50|1007.42|1005.42|1007.67|1005.67|1007.67|1005.67|1007.42|1005.42|0
1731561750000|2024-11-14 05:22:30|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731561760000|2024-11-14 05:22:40|1008.16|1006.16|1008.03|1006.03|1008.16|1006.16|1008.03|1006.03|0
1731561770000|2024-11-14 05:22:50|1008.16|1006.16|1007.91|1005.91|1008.16|1006.16|1007.91|1005.91|0
1731561780000|2024-11-14 05:23:00|1008.03|1006.03|1007.91|1005.91|1008.03|1006.03|1007.91|1005.91|0
1731561790000|2024-11-14 05:23:10|1007.79|1005.79|1007.91|1005.91|1007.91|1005.91|1007.79|1005.79|0
1731561820000|2024-11-14 05:23:40|1007.67|1005.67|1007.79|1005.79|1007.79|1005.79|1007.67|1005.67|0
1731561830000|2024-11-14 05:23:50|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.67|1005.67|0
1731561840000|2024-11-14 05:24:00|1007.67|1005.67|1007.91|1005.91|1007.91|1005.91|1007.67|1005.67|0
1731561850000|2024-11-14 05:24:10|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731561860000|2024-11-14 05:24:20|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1731561870000|2024-11-14 05:24:30|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731561880000|2024-11-14 05:24:40|1007.54|1005.54|1007.67|1005.67|1007.67|1005.67|1007.42|1005.42|0
1731561900000|2024-11-14 05:25:00|1007.79|1005.79|1007.91|1005.91|1007.91|1005.91|1007.79|1005.79|0
1731561920000|2024-11-14 05:25:20|1008.03|1006.03|1007.91|1005.91|1008.03|1006.03|1007.91|1005.91|0
1731561950000|2024-11-14 05:25:50|1008.16|1006.16|1008.4|1006.4|1008.4|1006.4|1008.16|1006.16|0
1731561960000|2024-11-14 05:26:00|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731561970000|2024-11-14 05:26:10|1008.4|1006.4|1008.16|1006.16|1008.4|1006.4|1008.16|1006.16|0
1731561990000|2024-11-14 05:26:30|1008.28|1006.28|1008.4|1006.4|1008.4|1006.4|1008.28|1006.28|0
1731562060000|2024-11-14 05:27:40|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1731562070000|2024-11-14 05:27:50|1008.4|1006.4|1008.27|1006.27|1008.4|1006.4|1008.16|1006.16|0
1731562080000|2024-11-14 05:28:00|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731562110000|2024-11-14 05:28:30|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1731562120000|2024-11-14 05:28:40|1008.16|1006.16|1008.4|1006.4|1008.4|1006.4|1008.16|1006.16|0
1731562140000|2024-11-14 05:29:00|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|0
1731562150000|2024-11-14 05:29:10|1008.65|1006.65|1008.89|1006.89|1008.89|1006.89|1008.65|1006.65|0
1731562160000|2024-11-14 05:29:20|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731562190000|2024-11-14 05:29:50|1008.27|1006.27|1008.4|1006.4|1008.4|1006.4|1008.27|1006.27|0
1731562200000|2024-11-14 05:30:00|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731562220000|2024-11-14 05:30:20|1007.91|1005.91|1007.91|1005.91|1008.16|1006.16|1007.91|1005.91|0
1731562230000|2024-11-14 05:30:30|1008.16|1006.16|1008.03|1006.03|1008.16|1006.16|1008.03|1006.03|0
1731562240000|2024-11-14 05:30:40|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731562270000|2024-11-14 05:31:10|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731562280000|2024-11-14 05:31:20|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731562290000|2024-11-14 05:31:30|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731562310000|2024-11-14 05:31:50|1007.42|1005.42|1007.54|1005.54|1007.67|1005.67|1007.42|1005.42|0
1731562320000|2024-11-14 05:32:00|1007.42|1005.42|1007.54|1005.54|1007.67|1005.67|1007.42|1005.42|0
1731562330000|2024-11-14 05:32:10|1007.67|1005.67|1007.91|1005.91|1007.91|1005.91|1007.67|1005.67|0
1731562350000|2024-11-14 05:32:30|1008.03|1006.03|1007.91|1005.91|1008.03|1006.03|1007.91|1005.91|0
1731562360000|2024-11-14 05:32:40|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731562380000|2024-11-14 05:33:00|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731562410000|2024-11-14 05:33:30|1007.42|1005.42|1007.67|1005.67|1007.67|1005.67|1007.42|1005.42|0
1731562440000|2024-11-14 05:34:00|1007.42|1005.42|1007.67|1005.67|1007.67|1005.67|1007.42|1005.42|0
1731562450000|2024-11-14 05:34:10|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731562460000|2024-11-14 05:34:20|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731562490000|2024-11-14 05:34:50|1008.4|1006.4|1008.16|1006.16|1008.4|1006.4|1008.16|1006.16|0
1731562500000|2024-11-14 05:35:00|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731562520000|2024-11-14 05:35:20|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731562540000|2024-11-14 05:35:40|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1731562560000|2024-11-14 05:36:00|1007.54|1005.54|1007.54|1005.54|1007.54|1005.54|1007.54|1005.54|0
1731562570000|2024-11-14 05:36:10|1007.67|1005.67|1007.54|1005.54|1007.67|1005.67|1007.42|1005.42|0
1731562580000|2024-11-14 05:36:20|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731562590000|2024-11-14 05:36:30|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731562600000|2024-11-14 05:36:40|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1731562610000|2024-11-14 05:36:50|1007.78|1005.78|1007.78|1005.78|1007.78|1005.78|1007.78|1005.78|0
1731562620000|2024-11-14 05:37:00|1007.91|1005.91|1008.16|1006.16|1008.16|1006.16|1007.91|1005.91|0
1731562630000|2024-11-14 05:37:10|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.78|1005.78|0
1731562660000|2024-11-14 05:37:40|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1731562670000|2024-11-14 05:37:50|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731562700000|2024-11-14 05:38:20|1007.67|1005.67|1007.91|1005.91|1007.91|1005.91|1007.67|1005.67|0
1731562720000|2024-11-14 05:38:40|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731562730000|2024-11-14 05:38:50|1008.4|1006.4|1009.13|1007.13|1009.13|1007.13|1008.4|1006.4|0
1731562740000|2024-11-14 05:39:00|1008.89|1006.89|1009.13|1007.13|1009.13|1007.13|1008.89|1006.89|0
1731562760000|2024-11-14 05:39:20|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|0
1731562770000|2024-11-14 05:39:30|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|0
1731562790000|2024-11-14 05:39:50|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731562800000|2024-11-14 05:40:00|1009.38|1007.38|1009.13|1007.13|1009.38|1007.38|1009.13|1007.13|0
1731562820000|2024-11-14 05:40:20|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731562840000|2024-11-14 05:40:40|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1731562850000|2024-11-14 05:40:50|1008.76|1006.76|1008.89|1006.89|1008.89|1006.89|1008.76|1006.76|0
1731562860000|2024-11-14 05:41:00|1009.01|1007.01|1008.89|1006.89|1009.01|1007.01|1008.89|1006.89|0
1731562870000|2024-11-14 05:41:10|1009.13|1007.13|1009.01|1007.01|1009.13|1007.13|1009.01|1007.01|0
1731562880000|2024-11-14 05:41:20|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731562890000|2024-11-14 05:41:30|1009.01|1007.01|1009.13|1007.13|1009.13|1007.13|1009.01|1007.01|0
1731562920000|2024-11-14 05:42:00|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731562930000|2024-11-14 05:42:10|1009.13|1007.13|1008.89|1006.89|1009.13|1007.13|1008.89|1006.89|0
1731562940000|2024-11-14 05:42:20|1009.01|1007.01|1008.89|1006.89|1009.01|1007.01|1008.89|1006.89|0
1731562950000|2024-11-14 05:42:30|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731562960000|2024-11-14 05:42:40|1008.76|1006.76|1008.89|1006.89|1008.89|1006.89|1008.64|1006.64|0
1731562970000|2024-11-14 05:42:50|1008.76|1006.76|1008.64|1006.64|1008.76|1006.76|1008.64|1006.64|0
1731562980000|2024-11-14 05:43:00|1008.76|1006.76|1008.89|1006.89|1008.89|1006.89|1008.76|1006.76|0
1731563000000|2024-11-14 05:43:20|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731563010000|2024-11-14 05:43:30|1008.4|1006.4|1008.16|1006.16|1008.4|1006.4|1008.16|1006.16|0
1731563020000|2024-11-14 05:43:40|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1731563030000|2024-11-14 05:43:50|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731563040000|2024-11-14 05:44:00|1007.91|1005.91|1007.91|1005.91|1008.16|1006.16|1007.91|1005.91|0
1731563050000|2024-11-14 05:44:10|1008.03|1006.03|1007.91|1005.91|1008.03|1006.03|1007.91|1005.91|0
1731563060000|2024-11-14 05:44:20|1007.67|1005.67|1007.78|1005.78|1007.78|1005.78|1007.67|1005.67|0
1731563070000|2024-11-14 05:44:30|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731563090000|2024-11-14 05:44:50|1007.78|1005.78|1007.78|1005.78|1007.78|1005.78|1007.78|1005.78|0
1731563100000|2024-11-14 05:45:00|1007.67|1005.67|1007.91|1005.91|1007.91|1005.91|1007.67|1005.67|0
1731563140000|2024-11-14 05:45:40|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1731563150000|2024-11-14 05:45:50|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.16|1006.16|0
1731563160000|2024-11-14 05:46:00|1008.4|1006.4|1008.52|1006.52|1008.52|1006.52|1008.4|1006.4|0
1731563170000|2024-11-14 05:46:10|1008.4|1006.4|1008.89|1006.89|1008.89|1006.89|1008.4|1006.4|0
1731563180000|2024-11-14 05:46:20|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.4|1006.4|0
1731563210000|2024-11-14 05:46:50|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1731563220000|2024-11-14 05:47:00|1008.64|1006.64|1008.76|1006.76|1008.76|1006.76|1008.64|1006.64|0
1731563230000|2024-11-14 05:47:10|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731563240000|2024-11-14 05:47:20|1008.76|1006.76|1008.4|1006.4|1008.76|1006.76|1008.4|1006.4|0
1731563250000|2024-11-14 05:47:30|1008.52|1006.52|1008.4|1006.4|1008.52|1006.52|1008.4|1006.4|0
1731563280000|2024-11-14 05:48:00|1008.52|1006.52|1008.64|1006.64|1008.64|1006.64|1008.52|1006.52|0
1731563390000|2024-11-14 05:49:50|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731563470000|2024-11-14 05:51:10|1008.52|1006.52|1008.64|1006.64|1008.64|1006.64|1008.52|1006.52|0
1731563480000|2024-11-14 05:51:20|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731563490000|2024-11-14 05:51:30|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1731563540000|2024-11-14 05:52:20|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1731563550000|2024-11-14 05:52:30|1008.4|1006.4|1008.15|1006.15|1008.4|1006.4|1008.15|1006.15|0
1731563580000|2024-11-14 05:53:00|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1731563590000|2024-11-14 05:53:10|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731563610000|2024-11-14 05:53:30|1008.27|1006.27|1008.4|1006.4|1008.4|1006.4|1008.27|1006.27|0
1731563640000|2024-11-14 05:54:00|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1731563670000|2024-11-14 05:54:30|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1731563680000|2024-11-14 05:54:40|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731563700000|2024-11-14 05:55:00|1008.52|1006.52|1008.64|1006.64|1008.64|1006.64|1008.52|1006.52|0
1731563740000|2024-11-14 05:55:40|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731563790000|2024-11-14 05:56:30|1008.27|1006.27|1008.4|1006.4|1008.4|1006.4|1008.27|1006.27|0
1731563800000|2024-11-14 05:56:40|1008.52|1006.52|1008.4|1006.4|1008.52|1006.52|1008.4|1006.4|0
1731563810000|2024-11-14 05:56:50|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731563820000|2024-11-14 05:57:00|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731563840000|2024-11-14 05:57:20|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731563910000|2024-11-14 05:58:30|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731563920000|2024-11-14 05:58:40|1009.01|1007.01|1008.89|1006.89|1009.01|1007.01|1008.89|1006.89|0
1731563930000|2024-11-14 05:58:50|1009|1007|1008.89|1006.89|1009|1007|1008.89|1006.89|0
1731563940000|2024-11-14 05:59:00|1009|1007|1009.13|1007.13|1009.13|1007.13|1009|1007|0
1731563960000|2024-11-14 05:59:20|1008.89|1006.89|1009|1007|1009|1007|1008.89|1006.89|0
1731563970000|2024-11-14 05:59:30|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731563980000|2024-11-14 05:59:40|1008.89|1006.89|1009|1007|1009|1007|1008.89|1006.89|0
1731563990000|2024-11-14 05:59:50|1009.13|1007.13|1009.38|1007.38|1009.38|1007.38|1009.13|1007.13|0
1731564000000|2024-11-14 06:00:00|1009.13|1007.13|1009.49|1007.49|1009.49|1007.49|1009.13|1007.13|0
1731564010000|2024-11-14 06:00:10|1009.74|1007.74|1009.74|1007.74|1009.74|1007.74|1009.62|1007.62|0
1731564020000|2024-11-14 06:00:20|1009.62|1007.62|1009.62|1007.62|1009.62|1007.62|1009.38|1007.38|0
1731564030000|2024-11-14 06:00:30|1009.49|1007.49|1009.38|1007.38|1009.49|1007.49|1009.38|1007.38|0
1731564040000|2024-11-14 06:00:40|1009.49|1007.49|1009.49|1007.49|1009.49|1007.49|1009.49|1007.49|0
1731564050000|2024-11-14 06:00:50|1009.62|1007.62|1009.49|1007.49|1009.62|1007.62|1009.49|1007.49|0
1731564060000|2024-11-14 06:01:00|1009.38|1007.38|1009.38|1007.38|1009.62|1007.62|1009.13|1007.13|0
1731564070000|2024-11-14 06:01:10|1009.13|1007.13|1009.38|1007.38|1009.38|1007.38|1009.13|1007.13|0
1731564080000|2024-11-14 06:01:20|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564090000|2024-11-14 06:01:30|1008.89|1006.89|1009|1007|1009|1007|1008.89|1006.89|0
1731564100000|2024-11-14 06:01:40|1009.13|1007.13|1009.38|1007.38|1009.38|1007.38|1009.13|1007.13|0
1731564110000|2024-11-14 06:01:50|1009.62|1007.62|1009.62|1007.62|1009.62|1007.62|1009.62|1007.62|0
1731564120000|2024-11-14 06:02:00|1009.74|1007.74|1009.87|1007.87|1009.87|1007.87|1009.74|1007.74|0
1731564160000|2024-11-14 06:02:40|1010.11|1008.11|1010.11|1008.11|1010.11|1008.11|1010.11|1008.11|0
1731564190000|2024-11-14 06:03:10|1009.87|1007.87|1009.87|1007.87|1009.87|1007.87|1009.87|1007.87|0
1731564200000|2024-11-14 06:03:20|1009.62|1007.62|1009.62|1007.62|1009.62|1007.62|1009.38|1007.38|0
1731564210000|2024-11-14 06:03:30|1009.74|1007.74|1009.62|1007.62|1009.74|1007.74|1009.62|1007.62|0
1731564220000|2024-11-14 06:03:40|1009.87|1007.87|1009.38|1007.38|1009.87|1007.87|1009.38|1007.38|0
1731564230000|2024-11-14 06:03:50|1009.49|1007.49|1009.38|1007.38|1009.49|1007.49|1009.38|1007.38|0
1731564250000|2024-11-14 06:04:10|1009.13|1007.13|1009.25|1007.25|1009.38|1007.38|1009.13|1007.13|0
1731564260000|2024-11-14 06:04:20|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|0
1731564270000|2024-11-14 06:04:30|1009.25|1007.25|1009.38|1007.38|1009.38|1007.38|1009.25|1007.25|0
1731564280000|2024-11-14 06:04:40|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564290000|2024-11-14 06:04:50|1009|1007|1008.89|1006.89|1009|1007|1008.89|1006.89|0
1731564300000|2024-11-14 06:05:00|1009|1007|1009|1007|1009|1007|1009|1007|0
1731564310000|2024-11-14 06:05:10|1008.89|1006.89|1009.13|1007.13|1009.13|1007.13|1008.89|1006.89|0
1731564320000|2024-11-14 06:05:20|1009.25|1007.25|1009.25|1007.25|1009.25|1007.25|1009.25|1007.25|0
1731564330000|2024-11-14 06:05:30|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|1009.25|1007.25|0
1731564340000|2024-11-14 06:05:40|1009.25|1007.25|1009.25|1007.25|1009.25|1007.25|1009.13|1007.13|0
1731564350000|2024-11-14 06:05:50|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564360000|2024-11-14 06:06:00|1009|1007|1009|1007|1009|1007|1009|1007|0
1731564370000|2024-11-14 06:06:10|1008.89|1006.89|1008.64|1006.64|1008.89|1006.89|1008.64|1006.64|0
1731564380000|2024-11-14 06:06:20|1008.4|1006.4|1008.64|1006.64|1008.64|1006.64|1008.4|1006.4|0
1731564400000|2024-11-14 06:06:40|1008.76|1006.76|1008.89|1006.89|1008.89|1006.89|1008.76|1006.76|0
1731564410000|2024-11-14 06:06:50|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1731564420000|2024-11-14 06:07:00|1008.89|1006.89|1008.64|1006.64|1008.89|1006.89|1008.4|1006.4|0
1731564430000|2024-11-14 06:07:10|1008.4|1006.4|1008.64|1006.64|1008.64|1006.64|1008.4|1006.4|0
1731564440000|2024-11-14 06:07:20|1008.89|1006.89|1009|1007|1009|1007|1008.89|1006.89|0
1731564450000|2024-11-14 06:07:30|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731564480000|2024-11-14 06:08:00|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564490000|2024-11-14 06:08:10|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731564520000|2024-11-14 06:08:40|1009.13|1007.13|1008.89|1006.89|1009.13|1007.13|1008.89|1006.89|0
1731564540000|2024-11-14 06:09:00|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009|1007|0
1731564550000|2024-11-14 06:09:10|1009|1007|1009|1007|1009|1007|1008.89|1006.89|0
1731564560000|2024-11-14 06:09:20|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731564580000|2024-11-14 06:09:40|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564600000|2024-11-14 06:10:00|1009.25|1007.25|1009.13|1007.13|1009.25|1007.25|1009.13|1007.13|0
1731564610000|2024-11-14 06:10:10|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|0
1731564620000|2024-11-14 06:10:20|1009.49|1007.49|1009.38|1007.38|1009.49|1007.49|1009.38|1007.38|0
1731564640000|2024-11-14 06:10:40|1009.49|1007.49|1009.49|1007.49|1009.49|1007.49|1009.49|1007.49|0
1731564650000|2024-11-14 06:10:50|1009.38|1007.38|1009.13|1007.13|1009.38|1007.38|1009.13|1007.13|0
1731564670000|2024-11-14 06:11:10|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731564690000|2024-11-14 06:11:30|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564700000|2024-11-14 06:11:40|1009|1007|1009|1007|1009|1007|1009|1007|0
1731564710000|2024-11-14 06:11:50|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564720000|2024-11-14 06:12:00|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|1009.38|1007.38|0
1731564730000|2024-11-14 06:12:10|1009.25|1007.25|1009.13|1007.13|1009.25|1007.25|1009.13|1007.13|0
1731564740000|2024-11-14 06:12:20|1009|1007|1009.13|1007.13|1009.13|1007.13|1009|1007|0
1731564760000|2024-11-14 06:12:40|1009.38|1007.38|1009.13|1007.13|1009.38|1007.38|1009.13|1007.13|0
1731564770000|2024-11-14 06:12:50|1008.89|1006.89|1009.13|1007.13|1009.13|1007.13|1008.89|1006.89|0
1731564780000|2024-11-14 06:13:00|1009|1007|1008.89|1006.89|1009|1007|1008.76|1006.76|0
1731564790000|2024-11-14 06:13:10|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564800000|2024-11-14 06:13:20|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1731564810000|2024-11-14 06:13:30|1009.13|1007.13|1009|1007|1009.13|1007.13|1009|1007|0
1731564820000|2024-11-14 06:13:40|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731564830000|2024-11-14 06:13:50|1009|1007|1008.89|1006.89|1009|1007|1008.89|1006.89|0
1731564840000|2024-11-14 06:14:00|1009|1007|1008.89|1006.89|1009|1007|1008.89|1006.89|0
1731564850000|2024-11-14 06:14:10|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731564900000|2024-11-14 06:15:00|1008.76|1006.76|1008.76|1006.76|1008.89|1006.89|1008.76|1006.76|0
1731564910000|2024-11-14 06:15:10|1008.64|1006.64|1009.13|1007.13|1009.13|1007.13|1008.64|1006.64|0
1731564920000|2024-11-14 06:15:20|1009|1007|1009|1007|1009|1007|1008.89|1006.89|0
1731564930000|2024-11-14 06:15:30|1008.89|1006.89|1009.37|1007.37|1009.37|1007.37|1008.89|1006.89|0
1731564960000|2024-11-14 06:16:00|1009.62|1007.62|1009.62|1007.62|1009.62|1007.62|1009.62|1007.62|0
1731564990000|2024-11-14 06:16:30|1009.86|1007.86|1009.86|1007.86|1009.86|1007.86|1009.86|1007.86|0
1731565000000|2024-11-14 06:16:40|1010.11|1008.11|1010.11|1008.11|1010.11|1008.11|1010.11|1008.11|0
1731565020000|2024-11-14 06:17:00|1010.35|1008.35|1010.35|1008.35|1010.35|1008.35|1010.35|1008.35|0
1731565040000|2024-11-14 06:17:20|1010.11|1008.11|1010.35|1008.35|1010.35|1008.35|1010.11|1008.11|0
1731565080000|2024-11-14 06:18:00|1010.23|1008.23|1010.11|1008.11|1010.23|1008.23|1010.11|1008.11|0
1731565100000|2024-11-14 06:18:20|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|0
1731565110000|2024-11-14 06:18:30|1010.35|1008.35|1010.11|1008.11|1010.35|1008.35|1010.11|1008.11|0
1731565170000|2024-11-14 06:19:30|1009.98|1007.98|1009.98|1007.98|1010.11|1008.11|1009.98|1007.98|0
1731565180000|2024-11-14 06:19:40|1010.11|1008.11|1010.11|1008.11|1010.11|1008.11|1010.11|1008.11|0
1731565190000|2024-11-14 06:19:50|1009.74|1007.74|1009.74|1007.74|1009.86|1007.86|1009.74|1007.74|0
1731565200000|2024-11-14 06:20:00|1009.86|1007.86|1009.62|1007.62|1009.86|1007.86|1009.62|1007.62|0
1731565210000|2024-11-14 06:20:10|1009.74|1007.74|1009.37|1007.37|1009.74|1007.74|1009.37|1007.37|0
1731565220000|2024-11-14 06:20:20|1009.25|1007.25|1009.13|1007.13|1009.25|1007.25|1009.13|1007.13|0
1731565240000|2024-11-14 06:20:40|1009.25|1007.25|1009.37|1007.37|1009.37|1007.37|1009.25|1007.25|0
1731565250000|2024-11-14 06:20:50|1009.49|1007.49|1009.13|1007.13|1009.49|1007.49|1009.13|1007.13|0
1731565260000|2024-11-14 06:21:00|1009|1007|1008.51|1006.51|1009|1007|1008.4|1006.4|0
1731565270000|2024-11-14 06:21:10|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1731565280000|2024-11-14 06:21:20|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1731565290000|2024-11-14 06:21:30|1008.4|1006.4|1008.4|1006.4|1008.51|1006.51|1008.4|1006.4|0
1731565300000|2024-11-14 06:21:40|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731565320000|2024-11-14 06:22:00|1008.4|1006.4|1008.15|1006.15|1008.4|1006.4|1008.15|1006.15|0
1731565330000|2024-11-14 06:22:10|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731565340000|2024-11-14 06:22:20|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.53|1005.53|0
1731565350000|2024-11-14 06:22:30|1007.53|1005.53|1007.66|1005.66|1007.66|1005.66|1007.53|1005.53|0
1731565390000|2024-11-14 06:23:10|1007.42|1005.42|1007.53|1005.53|1007.53|1005.53|1007.42|1005.42|0
1731565400000|2024-11-14 06:23:20|1007.42|1005.42|1007.42|1005.42|1007.53|1005.53|1007.42|1005.42|0
1731565410000|2024-11-14 06:23:30|1007.53|1005.53|1007.66|1005.66|1007.66|1005.66|1007.53|1005.53|0
1731565420000|2024-11-14 06:23:40|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731565440000|2024-11-14 06:24:00|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1007.91|1005.91|0
1731565470000|2024-11-14 06:24:30|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.66|1005.66|0
1731565480000|2024-11-14 06:24:40|1007.78|1005.78|1007.78|1005.78|1007.91|1005.91|1007.78|1005.78|0
1731565490000|2024-11-14 06:24:50|1007.66|1005.66|1007.91|1005.91|1007.91|1005.91|1007.66|1005.66|0
1731565500000|2024-11-14 06:25:00|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.02|1006.02|0
1731565510000|2024-11-14 06:25:10|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731565520000|2024-11-14 06:25:20|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1731565560000|2024-11-14 06:26:00|1007.78|1005.78|1007.66|1005.66|1007.91|1005.91|1007.66|1005.66|0
1731565570000|2024-11-14 06:26:10|1007.42|1005.42|1007.53|1005.53|1007.53|1005.53|1007.42|1005.42|0
1731565580000|2024-11-14 06:26:20|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1731565590000|2024-11-14 06:26:30|1007.53|1005.53|1007.66|1005.66|1007.66|1005.66|1007.53|1005.53|0
1731565600000|2024-11-14 06:26:40|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731565610000|2024-11-14 06:26:50|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1731565640000|2024-11-14 06:27:20|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1731565650000|2024-11-14 06:27:30|1007.66|1005.66|1007.42|1005.42|1007.66|1005.66|1007.42|1005.42|0
1731565660000|2024-11-14 06:27:40|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1731565670000|2024-11-14 06:27:50|1008.39|1006.39|1008.64|1006.64|1008.64|1006.64|1008.39|1006.39|0
1731565680000|2024-11-14 06:28:00|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|0
1731565700000|2024-11-14 06:28:20|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1731565710000|2024-11-14 06:28:30|1007.91|1005.91|1008.15|1006.15|1008.15|1006.15|1007.91|1005.91|0
1731565720000|2024-11-14 06:28:40|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731565730000|2024-11-14 06:28:50|1008.15|1006.15|1007.91|1005.91|1008.15|1006.15|1007.91|1005.91|0
1731565740000|2024-11-14 06:29:00|1008.15|1006.15|1008.02|1006.02|1008.15|1006.15|1008.02|1006.02|0
1731565750000|2024-11-14 06:29:10|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1731565760000|2024-11-14 06:29:20|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1731565780000|2024-11-14 06:29:40|1008.15|1006.15|1007.91|1005.91|1008.15|1006.15|1007.91|1005.91|0
1731565790000|2024-11-14 06:29:50|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1731565800000|2024-11-14 06:30:00|1008.39|1006.39|1008.88|1006.88|1008.88|1006.88|1008.39|1006.39|0
1731565810000|2024-11-14 06:30:10|1009|1007|1009|1007|1009|1007|1009|1007|0
1731565820000|2024-11-14 06:30:20|1008.88|1006.88|1008.88|1006.88|1008.88|1006.88|1008.88|1006.88|0
1731565830000|2024-11-14 06:30:30|1009|1007|1008.88|1006.88|1009|1007|1008.88|1006.88|0
1731565850000|2024-11-14 06:30:50|1009|1007|1008.88|1006.88|1009|1007|1008.64|1006.64|0
1731565860000|2024-11-14 06:31:00|1009.13|1007.13|1008.88|1006.88|1009.13|1007.13|1008.88|1006.88|0
1731565870000|2024-11-14 06:31:10|1009|1007|1009|1007|1009|1007|1009|1007|0
1731565880000|2024-11-14 06:31:20|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731565890000|2024-11-14 06:31:30|1009.25|1007.25|1009.13|1007.13|1009.25|1007.25|1009.13|1007.13|0
1731565900000|2024-11-14 06:31:40|1009.25|1007.25|1009.13|1007.13|1009.25|1007.25|1009.13|1007.13|0
1731565920000|2024-11-14 06:32:00|1009.37|1007.37|1008.64|1006.64|1009.37|1007.37|1008.64|1006.64|0
1731565940000|2024-11-14 06:32:20|1008.51|1006.51|1008.88|1006.88|1008.88|1006.88|1008.51|1006.51|0
1731566020000|2024-11-14 06:33:40|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731566040000|2024-11-14 06:34:00|1008.88|1006.88|1008.88|1006.88|1008.88|1006.88|1008.64|1006.64|0
1731566050000|2024-11-14 06:34:10|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731566060000|2024-11-14 06:34:20|1008.39|1006.39|1008.64|1006.64|1008.64|1006.64|1008.39|1006.39|0
1731566100000|2024-11-14 06:35:00|1008.76|1006.76|1008.88|1006.88|1008.88|1006.88|1008.76|1006.76|0
1731566110000|2024-11-14 06:35:10|1008.64|1006.64|1008.64|1006.64|1008.76|1006.76|1008.64|1006.64|0
1731566170000|2024-11-14 06:36:10|1008.51|1006.51|1008.39|1006.39|1008.64|1006.64|1008.39|1006.39|0
1731566180000|2024-11-14 06:36:20|1008.27|1006.27|1008.15|1006.15|1008.27|1006.27|1008.15|1006.15|0
1731566190000|2024-11-14 06:36:30|1008.27|1006.27|1008.15|1006.15|1008.39|1006.39|1008.15|1006.15|0
1731566200000|2024-11-14 06:36:40|1008.27|1006.27|1008.15|1006.15|1008.27|1006.27|1008.15|1006.15|0
1731566220000|2024-11-14 06:37:00|1008.02|1006.02|1008.15|1006.15|1008.15|1006.15|1007.9|1005.9|0
1731566230000|2024-11-14 06:37:10|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|0
1731566250000|2024-11-14 06:37:30|1008.15|1006.15|1008.02|1006.02|1008.15|1006.15|1007.9|1005.9|0
1731566260000|2024-11-14 06:37:40|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1731566280000|2024-11-14 06:38:00|1008.39|1006.39|1008.39|1006.39|1008.64|1006.64|1008.39|1006.39|0
1731566290000|2024-11-14 06:38:10|1008.88|1006.88|1009.13|1007.13|1009.13|1007.13|1008.88|1006.88|0
1731566300000|2024-11-14 06:38:20|1008.88|1006.88|1009.13|1007.13|1009.13|1007.13|1008.88|1006.88|0
1731566370000|2024-11-14 06:39:30|1008.88|1006.88|1008.88|1006.88|1008.88|1006.88|1008.88|1006.88|0
1731566390000|2024-11-14 06:39:50|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731566400000|2024-11-14 06:40:00|1008.88|1006.88|1009.13|1007.13|1009.13|1007.13|1008.88|1006.88|0
1731566410000|2024-11-14 06:40:10|1009.24|1007.24|1009.37|1007.37|1009.37|1007.37|1009.24|1007.24|0
1731566420000|2024-11-14 06:40:20|1009.49|1007.49|1009.37|1007.37|1009.62|1007.62|1009.37|1007.37|0
1731566430000|2024-11-14 06:40:30|1009.62|1007.62|1009.49|1007.49|1009.62|1007.62|1009.49|1007.49|0
1731566440000|2024-11-14 06:40:40|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|0
1731566450000|2024-11-14 06:40:50|1009.62|1007.62|1009.49|1007.49|1009.62|1007.62|1009.49|1007.49|0
1731566460000|2024-11-14 06:41:00|1009.62|1007.62|1009.37|1007.37|1009.62|1007.62|1009.37|1007.37|0
1731566470000|2024-11-14 06:41:10|1009.49|1007.49|1009.37|1007.37|1009.49|1007.49|1009.37|1007.37|0
1731566480000|2024-11-14 06:41:20|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731566500000|2024-11-14 06:41:40|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|0
1731566560000|2024-11-14 06:42:40|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731566570000|2024-11-14 06:42:50|1008.88|1006.88|1009.13|1007.13|1009.13|1007.13|1008.88|1006.88|0
1731566610000|2024-11-14 06:43:30|1009|1007|1009.13|1007.13|1009.13|1007.13|1009|1007|0
1731566620000|2024-11-14 06:43:40|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|0
1731566680000|2024-11-14 06:44:40|1009.24|1007.24|1009.37|1007.37|1009.37|1007.37|1009.24|1007.24|0
1731566690000|2024-11-14 06:44:50|1009.24|1007.24|1009.13|1007.13|1009.24|1007.24|1009.13|1007.13|0
1731566700000|2024-11-14 06:45:00|1009.24|1007.24|1009.37|1007.37|1009.37|1007.37|1009.13|1007.13|0
1731566710000|2024-11-14 06:45:10|1009.24|1007.24|1009.24|1007.24|1009.24|1007.24|1009.24|1007.24|0
1731566720000|2024-11-14 06:45:20|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|1009.13|1007.13|0
1731566730000|2024-11-14 06:45:30|1009.37|1007.37|1009.13|1007.13|1009.37|1007.37|1009.13|1007.13|0
1731566740000|2024-11-14 06:45:40|1009.24|1007.24|1009.13|1007.13|1009.37|1007.37|1009.13|1007.13|0
1731566760000|2024-11-14 06:46:00|1008.88|1006.88|1009.13|1007.13|1009.13|1007.13|1008.88|1006.88|0
1731566770000|2024-11-14 06:46:10|1008.88|1006.88|1008.88|1006.88|1008.88|1006.88|1008.88|1006.88|0
1731566780000|2024-11-14 06:46:20|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|1008.64|1006.64|0
1731566790000|2024-11-14 06:46:30|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|1008.27|1006.27|0
1731566800000|2024-11-14 06:46:40|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1731566840000|2024-11-14 06:47:20|1008.02|1006.02|1007.9|1005.9|1008.02|1006.02|1007.9|1005.9|0
1731566870000|2024-11-14 06:47:50|1007.78|1005.78|1007.78|1005.78|1007.78|1005.78|1007.66|1005.66|0
1731566880000|2024-11-14 06:48:00|1007.66|1005.66|1007.41|1005.41|1007.66|1005.66|1007.41|1005.41|0
1731566930000|2024-11-14 06:48:50|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|0
1731566940000|2024-11-14 06:49:00|1007.29|1005.29|1007.41|1005.41|1007.41|1005.41|1007.29|1005.29|0
1731566950000|2024-11-14 06:49:10|1007.29|1005.29|1007.17|1005.17|1007.41|1005.41|1007.17|1005.17|0
1731566970000|2024-11-14 06:49:30|1007.29|1005.29|1007.17|1005.17|1007.29|1005.29|1007.17|1005.17|0
1731566980000|2024-11-14 06:49:40|1006.92|1004.92|1007.17|1005.17|1007.17|1005.17|1006.92|1004.92|0
1731566990000|2024-11-14 06:49:50|1007.29|1005.29|1007.29|1005.29|1007.41|1005.41|1007.17|1005.17|0
1731567000000|2024-11-14 06:50:00|1007.41|1005.41|1007.53|1005.53|1007.53|1005.53|1007.41|1005.41|0
1731567010000|2024-11-14 06:50:10|1007.41|1005.41|1007.17|1005.17|1007.41|1005.41|1007.17|1005.17|0
1731567040000|2024-11-14 06:50:40|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1731567050000|2024-11-14 06:50:50|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|0
1731567060000|2024-11-14 06:51:00|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1731567070000|2024-11-14 06:51:10|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|1006.19|1004.19|0
1731567080000|2024-11-14 06:51:20|1006.92|1004.92|1007.17|1005.17|1007.17|1005.17|1006.92|1004.92|0
1731567090000|2024-11-14 06:51:30|1006.92|1004.92|1007.04|1005.04|1007.04|1005.04|1006.92|1004.92|0
1731567100000|2024-11-14 06:51:40|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1731567110000|2024-11-14 06:51:50|1007.04|1005.04|1006.92|1004.92|1007.17|1005.17|1006.92|1004.92|0
1731567120000|2024-11-14 06:52:00|1006.8|1004.8|1006.68|1004.68|1006.8|1004.8|1006.68|1004.68|0
1731567130000|2024-11-14 06:52:10|1006.44|1004.44|1006.19|1004.19|1006.44|1004.44|1006.19|1004.19|0
1731567140000|2024-11-14 06:52:20|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|0
1731567170000|2024-11-14 06:52:50|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|0
1731567180000|2024-11-14 06:53:00|1006.31|1004.31|1006.31|1004.31|1006.31|1004.31|1006.31|1004.31|0
1731567190000|2024-11-14 06:53:10|1006.19|1004.19|1005.95|1003.95|1006.19|1004.19|1005.95|1003.95|0
1731567200000|2024-11-14 06:53:20|1006.06|1004.06|1006.19|1004.19|1006.19|1004.19|1006.06|1004.06|0
1731567210000|2024-11-14 06:53:30|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|0
1731567220000|2024-11-14 06:53:40|1006.19|1004.19|1006.44|1004.44|1006.44|1004.44|1006.19|1004.19|0
1731567230000|2024-11-14 06:53:50|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|0
1731567260000|2024-11-14 06:54:20|1005.95|1003.95|1005.95|1003.95|1005.95|1003.95|1005.95|1003.95|0
1731567280000|2024-11-14 06:54:40|1006.06|1004.06|1006.19|1004.19|1006.19|1004.19|1006.06|1004.06|0
1731567290000|2024-11-14 06:54:50|1006.06|1004.06|1005.95|1003.95|1006.06|1004.06|1005.95|1003.95|0
1731567300000|2024-11-14 06:55:00|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|0
1731567320000|2024-11-14 06:55:20|1005.82|1003.82|1005.82|1003.82|1005.82|1003.82|1005.82|1003.82|0
1731567330000|2024-11-14 06:55:30|1005.95|1003.95|1005.95|1003.95|1005.95|1003.95|1005.95|1003.95|0
1731567360000|2024-11-14 06:56:00|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|0
1731567370000|2024-11-14 06:56:10|1005.46|1003.46|1005.7|1003.7|1005.7|1003.7|1005.46|1003.46|0
1731567420000|2024-11-14 06:57:00|1005.95|1003.95|1005.82|1003.82|1005.95|1003.95|1005.7|1003.7|0
1731567430000|2024-11-14 06:57:10|1005.95|1003.95|1005.95|1003.95|1005.95|1003.95|1005.95|1003.95|0
1731567440000|2024-11-14 06:57:20|1005.82|1003.82|1005.7|1003.7|1005.82|1003.82|1005.7|1003.7|0
1731567450000|2024-11-14 06:57:30|1005.95|1003.95|1005.95|1003.95|1005.95|1003.95|1005.95|1003.95|0
1731567460000|2024-11-14 06:57:40|1005.82|1003.82|1005.82|1003.82|1005.95|1003.95|1005.82|1003.82|0
1731567470000|2024-11-14 06:57:50|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|0
1731567480000|2024-11-14 06:58:00|1005.82|1003.82|1005.7|1003.7|1005.82|1003.82|1005.7|1003.7|0
1731567490000|2024-11-14 06:58:10|1005.46|1003.46|1005.46|1003.46|1005.46|1003.46|1005.46|1003.46|0
1731567510000|2024-11-14 06:58:30|1005.57|1003.57|1005.7|1003.7|1005.7|1003.7|1005.46|1003.46|0
1731567520000|2024-11-14 06:58:40|1005.46|1003.46|1005.46|1003.46|1005.46|1003.46|1005.46|1003.46|0
1731567530000|2024-11-14 06:58:50|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|0
1731567540000|2024-11-14 06:59:00|1005.46|1003.46|1005.7|1003.7|1005.7|1003.7|1005.46|1003.46|0
1731567560000|2024-11-14 06:59:20|1005.57|1003.57|1005.57|1003.57|1005.7|1003.7|1005.57|1003.57|0
1731567570000|2024-11-14 06:59:30|1005.46|1003.46|1005.21|1003.21|1005.46|1003.46|1005.21|1003.21|0
1731567580000|2024-11-14 06:59:40|1005.33|1003.33|1005.46|1003.46|1005.46|1003.46|1005.33|1003.33|0
1731567590000|2024-11-14 06:59:50|1005.33|1003.33|1005.33|1003.33|1005.33|1003.33|1005.33|1003.33|0
1731567600000|2024-11-14 07:00:00|1005.46|1003.46|1005.46|1003.46|1005.46|1003.46|1005.33|1003.33|0
1731567610000|2024-11-14 07:00:10|1005.21|1003.21|1005.46|1003.46|1005.46|1003.46|1005.21|1003.21|0
1731567620000|2024-11-14 07:00:20|1005.33|1003.33|1005.46|1003.46|1005.46|1003.46|1005.21|1003.21|0
1731567630000|2024-11-14 07:00:30|1005.7|1003.7|1005.7|1003.7|1005.95|1003.95|1005.7|1003.7|0
1731567640000|2024-11-14 07:00:40|1005.46|1003.46|1005.57|1003.57|1005.7|1003.7|1005.46|1003.46|0
1731567650000|2024-11-14 07:00:50|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|0
1731567660000|2024-11-14 07:01:00|1005.95|1003.95|1005.7|1003.7|1005.95|1003.95|1005.7|1003.7|0
1731567670000|2024-11-14 07:01:10|1005.46|1003.46|1005.21|1003.21|1005.46|1003.46|1005.21|1003.21|0
1731567680000|2024-11-14 07:01:20|1005.33|1003.33|1005.33|1003.33|1005.33|1003.33|1005.33|1003.33|0
1731567690000|2024-11-14 07:01:30|1005.46|1003.46|1004.97|1002.97|1005.46|1003.46|1004.97|1002.97|0
1731567700000|2024-11-14 07:01:40|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|0
1731567710000|2024-11-14 07:01:50|1005.46|1003.46|1005.21|1003.21|1005.46|1003.46|1005.21|1003.21|0
1731567720000|2024-11-14 07:02:00|1005.46|1003.46|1005.21|1003.21|1005.46|1003.46|1005.21|1003.21|0
1731567730000|2024-11-14 07:02:10|1005.33|1003.33|1005.46|1003.46|1005.46|1003.46|1005.21|1003.21|0
1731567740000|2024-11-14 07:02:20|1005.7|1003.7|1005.57|1003.57|1005.94|1003.94|1005.57|1003.57|0
1731567750000|2024-11-14 07:02:30|1005.7|1003.7|1006.19|1004.19|1006.19|1004.19|1005.7|1003.7|0
1731567760000|2024-11-14 07:02:40|1006.06|1004.06|1006.19|1004.19|1006.19|1004.19|1005.94|1003.94|0
1731567770000|2024-11-14 07:02:50|1005.94|1003.94|1006.06|1004.06|1006.06|1004.06|1005.94|1003.94|0
1731567780000|2024-11-14 07:03:00|1006.19|1004.19|1005.94|1003.94|1006.19|1004.19|1005.94|1003.94|0
1731567790000|2024-11-14 07:03:10|1006.19|1004.19|1005.94|1003.94|1006.19|1004.19|1005.94|1003.94|0
1731567810000|2024-11-14 07:03:30|1005.82|1003.82|1005.7|1003.7|1005.82|1003.82|1005.7|1003.7|0
1731567820000|2024-11-14 07:03:40|1005.57|1003.57|1005.57|1003.57|1005.57|1003.57|1005.57|1003.57|0
1731567830000|2024-11-14 07:03:50|1005.46|1003.46|1005.21|1003.21|1005.46|1003.46|1005.21|1003.21|0
1731567840000|2024-11-14 07:04:00|1005.46|1003.46|1005.21|1003.21|1005.46|1003.46|1005.21|1003.21|0
1731567850000|2024-11-14 07:04:10|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|0
1731567860000|2024-11-14 07:04:20|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|0
1731567870000|2024-11-14 07:04:30|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|0
1731567880000|2024-11-14 07:04:40|1005.08|1003.08|1005.21|1003.21|1005.21|1003.21|1005.08|1003.08|0
1731567890000|2024-11-14 07:04:50|1005.08|1003.08|1005.08|1003.08|1005.08|1003.08|1005.08|1003.08|0
1731567900000|2024-11-14 07:05:00|1005.21|1003.21|1004.59|1002.59|1005.21|1003.21|1004.59|1002.59|0
1731567910000|2024-11-14 07:05:10|1004.48|1002.48|1005.21|1003.21|1005.21|1003.21|1004.48|1002.48|0
1731567920000|2024-11-14 07:05:20|1005.08|1003.08|1004.84|1002.84|1005.08|1003.08|1004.72|1002.72|0
1731567930000|2024-11-14 07:05:30|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|1004.84|1002.84|0
1731567940000|2024-11-14 07:05:40|1005.08|1003.08|1004.72|1002.72|1005.08|1003.08|1004.72|1002.72|0
1731567950000|2024-11-14 07:05:50|1004.84|1002.84|1004.97|1002.97|1004.97|1002.97|1004.84|1002.84|0
1731567960000|2024-11-14 07:06:00|1004.72|1002.72|1004.48|1002.48|1004.72|1002.72|1004.48|1002.48|0
1731567970000|2024-11-14 07:06:10|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|0
1731567980000|2024-11-14 07:06:20|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|1004.35|1002.35|0
1731567990000|2024-11-14 07:06:30|1004.35|1002.35|1004.23|1002.23|1004.48|1002.48|1004.23|1002.23|0
1731568020000|2024-11-14 07:07:00|1004.48|1002.48|1004.23|1002.23|1004.48|1002.48|1004.23|1002.23|0
1731568040000|2024-11-14 07:07:20|1004.11|1002.11|1004.23|1002.23|1004.23|1002.23|1004.11|1002.11|0
1731568050000|2024-11-14 07:07:30|1003.99|1001.99|1004.23|1002.23|1004.23|1002.23|1003.99|1001.99|0
1731568060000|2024-11-14 07:07:40|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|0
1731568110000|2024-11-14 07:08:30|1004.23|1002.23|1003.99|1001.99|1004.23|1002.23|1003.99|1001.99|0
1731568130000|2024-11-14 07:08:50|1003.74|1001.74|1003.86|1001.86|1003.99|1001.99|1003.74|1001.74|0
1731568140000|2024-11-14 07:09:00|1003.99|1001.99|1003.74|1001.74|1003.99|1001.99|1003.74|1001.74|0
1731568160000|2024-11-14 07:09:20|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|1003.99|1001.99|0
1731568170000|2024-11-14 07:09:30|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|0
1731568180000|2024-11-14 07:09:40|1004.48|1002.48|1004.72|1002.72|1004.72|1002.72|1004.48|1002.48|0
1731568190000|2024-11-14 07:09:50|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|0
1731568210000|2024-11-14 07:10:10|1005.08|1003.08|1005.08|1003.08|1005.08|1003.08|1004.97|1002.97|0
1731568220000|2024-11-14 07:10:20|1004.72|1002.72|1005.45|1003.45|1005.45|1003.45|1004.72|1002.72|0
1731568240000|2024-11-14 07:10:40|1005.7|1003.7|1005.45|1003.45|1005.7|1003.7|1005.45|1003.45|0
1731568250000|2024-11-14 07:10:50|1005.7|1003.7|1005.94|1003.94|1005.94|1003.94|1005.45|1003.45|0
1731568260000|2024-11-14 07:11:00|1005.82|1003.82|1005.21|1003.21|1005.82|1003.82|1005.21|1003.21|0
1731568270000|2024-11-14 07:11:10|1005.45|1003.45|1005.45|1003.45|1005.45|1003.45|1005.45|1003.45|0
1731568280000|2024-11-14 07:11:20|1005.7|1003.7|1005.57|1003.57|1005.7|1003.7|1005.57|1003.57|0
1731568290000|2024-11-14 07:11:30|1005.45|1003.45|1005.21|1003.21|1005.57|1003.57|1005.21|1003.21|0
1731568300000|2024-11-14 07:11:40|1005.33|1003.33|1005.21|1003.21|1005.33|1003.33|1005.21|1003.21|0
1731568320000|2024-11-14 07:12:00|1004.72|1002.72|1004.72|1002.72|1004.72|1002.72|1004.72|1002.72|0
1731568330000|2024-11-14 07:12:10|1004.97|1002.97|1004.72|1002.72|1004.97|1002.97|1004.72|1002.72|0
1731568340000|2024-11-14 07:12:20|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|0
1731568350000|2024-11-14 07:12:30|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|0
1731568370000|2024-11-14 07:12:50|1005.08|1003.08|1005.21|1003.21|1005.21|1003.21|1005.08|1003.08|0
1731568380000|2024-11-14 07:13:00|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|0
1731568390000|2024-11-14 07:13:10|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|0
1731568400000|2024-11-14 07:13:20|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|1004.97|1002.97|0
1731568410000|2024-11-14 07:13:30|1005.21|1003.21|1005.08|1003.08|1005.21|1003.21|1005.08|1003.08|0
1731568420000|2024-11-14 07:13:40|1005.21|1003.21|1005.08|1003.08|1005.21|1003.21|1005.08|1003.08|0
1731568430000|2024-11-14 07:13:50|1004.97|1002.97|1004.72|1002.72|1004.97|1002.97|1004.72|1002.72|0
1731568440000|2024-11-14 07:14:00|1004.84|1002.84|1004.72|1002.72|1004.84|1002.84|1004.72|1002.72|0
1731568450000|2024-11-14 07:14:10|1004.48|1002.48|1004.48|1002.48|1004.72|1002.72|1004.48|1002.48|0
1731568460000|2024-11-14 07:14:20|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|0
1731568470000|2024-11-14 07:14:30|1004.48|1002.48|1004.23|1002.23|1004.48|1002.48|1004.23|1002.23|0
1731568480000|2024-11-14 07:14:40|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|0
1731568490000|2024-11-14 07:14:50|1004.72|1002.72|1004.72|1002.72|1004.72|1002.72|1004.72|1002.72|0
1731568500000|2024-11-14 07:15:00|1004.97|1002.97|1004.59|1002.59|1004.97|1002.97|1004.59|1002.59|0
1731568510000|2024-11-14 07:15:10|1004.48|1002.48|1004.23|1002.23|1004.48|1002.48|1004.23|1002.23|0
1731568530000|2024-11-14 07:15:30|1003.99|1001.99|1003.99|1001.99|1004.23|1002.23|1003.99|1001.99|0
1731568540000|2024-11-14 07:15:40|1004.23|1002.23|1003.99|1001.99|1004.23|1002.23|1003.99|1001.99|0
1731568550000|2024-11-14 07:15:50|1004.23|1002.23|1004.35|1002.35|1004.35|1002.35|1004.23|1002.23|0
1731568560000|2024-11-14 07:16:00|1004.72|1002.72|1004.48|1002.48|1004.72|1002.72|1004.48|1002.48|0
1731568600000|2024-11-14 07:16:40|1004.23|1002.23|1003.99|1001.99|1004.23|1002.23|1003.99|1001.99|0
1731568610000|2024-11-14 07:16:50|1004.23|1002.23|1003.99|1001.99|1004.23|1002.23|1003.99|1001.99|0
1731568630000|2024-11-14 07:17:10|1003.74|1001.74|1003.74|1001.74|1003.74|1001.74|1003.74|1001.74|0
1731568640000|2024-11-14 07:17:20|1003.99|1001.99|1003.99|1001.99|1004.1|1002.1|1003.99|1001.99|0
1731568650000|2024-11-14 07:17:30|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|0
1731568660000|2024-11-14 07:17:40|1004.1|1002.1|1004.23|1002.23|1004.23|1002.23|1004.1|1002.1|0
1731568670000|2024-11-14 07:17:50|1004.1|1002.1|1003.99|1001.99|1004.23|1002.23|1003.99|1001.99|0
1731568700000|2024-11-14 07:18:20|1003.86|1001.86|1003.74|1001.74|1003.86|1001.86|1003.74|1001.74|0
1731568710000|2024-11-14 07:18:30|1003.99|1001.99|1004.23|1002.23|1004.23|1002.23|1003.99|1001.99|0
1731568720000|2024-11-14 07:18:40|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|0
1731568730000|2024-11-14 07:18:50|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|0
1731568740000|2024-11-14 07:19:00|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|0
1731568750000|2024-11-14 07:19:10|1004.72|1002.72|1004.72|1002.72|1004.72|1002.72|1004.72|1002.72|0
1731568760000|2024-11-14 07:19:20|1004.59|1002.59|1004.48|1002.48|1004.59|1002.59|1004.48|1002.48|0
1731568770000|2024-11-14 07:19:30|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|1004.23|1002.23|0
1731568780000|2024-11-14 07:19:40|1004.1|1002.1|1004.23|1002.23|1004.23|1002.23|1004.1|1002.1|0
1731568800000|2024-11-14 07:20:00|1004.48|1002.48|1004.35|1002.35|1004.48|1002.48|1004.35|1002.35|0
1731568810000|2024-11-14 07:20:10|1004.23|1002.23|1004.35|1002.35|1004.48|1002.48|1004.23|1002.23|0
1731568820000|2024-11-14 07:20:20|1004.23|1002.23|1004.1|1002.1|1004.23|1002.23|1004.1|1002.1|0
1731568830000|2024-11-14 07:20:30|1003.99|1001.99|1004.23|1002.23|1004.23|1002.23|1003.99|1001.99|0
1731568840000|2024-11-14 07:20:40|1004.1|1002.1|1004.23|1002.23|1004.23|1002.23|1004.1|1002.1|0
1731568850000|2024-11-14 07:20:50|1004.96|1002.96|1004.96|1002.96|1004.96|1002.96|1004.84|1002.84|0
1731568860000|2024-11-14 07:21:00|1004.84|1002.84|1004.96|1002.96|1004.96|1002.96|1004.84|1002.84|0
1731568870000|2024-11-14 07:21:10|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|0
1731568890000|2024-11-14 07:21:30|1005.33|1003.33|1005.33|1003.33|1005.33|1003.33|1005.21|1003.21|0
1731568900000|2024-11-14 07:21:40|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|1005.21|1003.21|0
1731568910000|2024-11-14 07:21:50|1005.45|1003.45|1005.45|1003.45|1005.45|1003.45|1005.45|1003.45|0
1731568920000|2024-11-14 07:22:00|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|0
1731568930000|2024-11-14 07:22:10|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|0
1731568940000|2024-11-14 07:22:20|1006.19|1004.19|1006.06|1004.06|1006.19|1004.19|1006.06|1004.06|0
1731568950000|2024-11-14 07:22:30|1006.19|1004.19|1005.94|1003.94|1006.19|1004.19|1005.94|1003.94|0
1731568960000|2024-11-14 07:22:40|1005.7|1003.7|1005.94|1003.94|1005.94|1003.94|1005.7|1003.7|0
1731568970000|2024-11-14 07:22:50|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|1005.94|1003.94|0
1731568980000|2024-11-14 07:23:00|1006.43|1004.43|1006.19|1004.19|1006.43|1004.43|1006.19|1004.19|0
1731568990000|2024-11-14 07:23:10|1006.3|1004.3|1006.19|1004.19|1006.3|1004.3|1006.19|1004.19|0
1731569000000|2024-11-14 07:23:20|1006.3|1004.3|1006.19|1004.19|1006.3|1004.3|1006.19|1004.19|0
1731569010000|2024-11-14 07:23:30|1006.3|1004.3|1005.45|1003.45|1006.3|1004.3|1005.45|1003.45|0
1731569030000|2024-11-14 07:23:50|1005.7|1003.7|1005.94|1003.94|1005.94|1003.94|1005.7|1003.7|0
1731569040000|2024-11-14 07:24:00|1005.7|1003.7|1005.94|1003.94|1005.94|1003.94|1005.7|1003.7|0
1731569050000|2024-11-14 07:24:10|1005.82|1003.82|1005.94|1003.94|1005.94|1003.94|1005.82|1003.82|0
1731569060000|2024-11-14 07:24:20|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|1005.7|1003.7|0
1731569070000|2024-11-14 07:24:30|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|0
1731569080000|2024-11-14 07:24:40|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|0
1731569090000|2024-11-14 07:24:50|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|0
1731569100000|2024-11-14 07:25:00|1005.81|1003.81|1005.94|1003.94|1005.94|1003.94|1005.81|1003.81|0
1731569140000|2024-11-14 07:25:40|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|0
1731569150000|2024-11-14 07:25:50|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|0
1731569160000|2024-11-14 07:26:00|1006.19|1004.19|1006.68|1004.68|1006.68|1004.68|1006.19|1004.19|0
1731569180000|2024-11-14 07:26:20|1006.79|1004.79|1006.68|1004.68|1006.79|1004.79|1006.68|1004.68|0
1731569190000|2024-11-14 07:26:30|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1731569200000|2024-11-14 07:26:40|1007.04|1005.04|1007.04|1005.04|1007.04|1005.04|1007.04|1005.04|0
1731569210000|2024-11-14 07:26:50|1007.65|1005.65|1007.41|1005.41|1007.65|1005.65|1007.41|1005.41|0
1731569220000|2024-11-14 07:27:00|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|0
1731569230000|2024-11-14 07:27:10|1007.53|1005.53|1007.65|1005.65|1007.65|1005.65|1007.53|1005.53|0
1731569240000|2024-11-14 07:27:20|1007.53|1005.53|1007.41|1005.41|1007.65|1005.65|1007.41|1005.41|0
1731569250000|2024-11-14 07:27:30|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|0
1731569260000|2024-11-14 07:27:40|1007.41|1005.41|1006.55|1004.55|1007.41|1005.41|1006.43|1004.43|0
1731569270000|2024-11-14 07:27:50|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.43|1004.43|0
1731569280000|2024-11-14 07:28:00|1006.43|1004.43|1006.19|1004.19|1006.43|1004.43|1006.19|1004.19|0
1731569290000|2024-11-14 07:28:10|1006.43|1004.43|1006.68|1004.68|1006.68|1004.68|1006.43|1004.43|0
1731569330000|2024-11-14 07:28:50|1006.79|1004.79|1006.68|1004.68|1006.79|1004.79|1006.68|1004.68|0
1731569340000|2024-11-14 07:29:00|1006.92|1004.92|1007.28|1005.28|1007.28|1005.28|1006.68|1004.68|0
1731569350000|2024-11-14 07:29:10|1007.16|1005.16|1007.41|1005.41|1007.41|1005.41|1007.16|1005.16|0
1731569360000|2024-11-14 07:29:20|1007.65|1005.65|1007.9|1005.9|1007.9|1005.9|1007.65|1005.65|0
1731569370000|2024-11-14 07:29:30|1008.02|1006.02|1008.14|1006.14|1008.14|1006.14|1008.02|1006.02|0
1731569380000|2024-11-14 07:29:40|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|1008.14|1006.14|0
1731569390000|2024-11-14 07:29:50|1008.14|1006.14|1008.39|1006.39|1008.39|1006.39|1008.14|1006.14|0
1731569400000|2024-11-14 07:30:00|1008.63|1006.63|1008.39|1006.39|1008.63|1006.63|1008.39|1006.39|0
1731569410000|2024-11-14 07:30:10|1008.5|1006.5|1008.88|1006.88|1008.88|1006.88|1008.39|1006.39|0
1731569420000|2024-11-14 07:30:20|1008.75|1006.75|1008.88|1006.88|1008.88|1006.88|1008.75|1006.75|0
1731569430000|2024-11-14 07:30:30|1009.12|1007.12|1009.12|1007.12|1009.12|1007.12|1009.12|1007.12|0
1731569450000|2024-11-14 07:30:50|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|0
1731569460000|2024-11-14 07:31:00|1009.61|1007.61|1009.37|1007.37|1009.61|1007.61|1009.37|1007.37|0
1731569470000|2024-11-14 07:31:10|1009.61|1007.61|1009.61|1007.61|1009.61|1007.61|1009.61|1007.61|0
1731569500000|2024-11-14 07:31:40|1009.86|1007.86|1009.85|1007.85|1009.86|1007.86|1009.85|1007.85|0
1731569510000|2024-11-14 07:31:50|1010.1|1008.1|1010.1|1008.1|1010.1|1008.1|1010.1|1008.1|0
1731569520000|2024-11-14 07:32:00|1010.34|1008.34|1010.1|1008.1|1010.34|1008.34|1010.1|1008.1|0
1731569530000|2024-11-14 07:32:10|1010.34|1008.34|1010.34|1008.34|1010.34|1008.34|1010.34|1008.34|0
1731569540000|2024-11-14 07:32:20|1010.1|1008.1|1010.1|1008.1|1010.1|1008.1|1010.1|1008.1|0
1731569560000|2024-11-14 07:32:40|1010.22|1008.22|1010.1|1008.1|1010.22|1008.22|1010.1|1008.1|0
1731569570000|2024-11-14 07:32:50|1009.85|1007.85|1009.85|1007.85|1009.85|1007.85|1009.85|1007.85|0
1731569580000|2024-11-14 07:33:00|1009.73|1007.73|1009.61|1007.61|1009.85|1007.85|1009.61|1007.61|0
1731569590000|2024-11-14 07:33:10|1009.37|1007.37|1009.61|1007.61|1009.61|1007.61|1009.37|1007.37|0
1731569600000|2024-11-14 07:33:20|1009.73|1007.73|1009.85|1007.85|1009.85|1007.85|1009.73|1007.73|0
1731569610000|2024-11-14 07:33:30|1009.97|1007.97|1010.1|1008.1|1010.1|1008.1|1009.85|1007.85|0
1731569620000|2024-11-14 07:33:40|1009.85|1007.85|1009.85|1007.85|1009.85|1007.85|1009.85|1007.85|0
1731569630000|2024-11-14 07:33:50|1010.1|1008.1|1010.1|1008.1|1010.1|1008.1|1010.1|1008.1|0
1731569650000|2024-11-14 07:34:10|1009.85|1007.85|1010.1|1008.1|1010.1|1008.1|1009.85|1007.85|0
1731569660000|2024-11-14 07:34:20|1010.34|1008.34|1010.34|1008.34|1010.34|1008.34|1010.1|1008.1|0
1731569670000|2024-11-14 07:34:30|1010.59|1008.59|1010.59|1008.59|1010.59|1008.59|1010.59|1008.59|0
1731569680000|2024-11-14 07:34:40|1010.34|1008.34|1010.83|1008.83|1010.83|1008.83|1010.34|1008.34|0
1731569690000|2024-11-14 07:34:50|1010.59|1008.59|1010.59|1008.59|1010.59|1008.59|1010.59|1008.59|0
1731569710000|2024-11-14 07:35:10|1010.71|1008.71|1011.32|1009.32|1011.32|1009.32|1010.71|1008.71|0
1731569720000|2024-11-14 07:35:20|1011.44|1009.44|1011.57|1009.57|1011.57|1009.57|1011.44|1009.44|0
1731569730000|2024-11-14 07:35:30|1011.44|1009.44|1011.32|1009.32|1011.44|1009.44|1011.32|1009.32|0
1731569740000|2024-11-14 07:35:40|1011.57|1009.57|1011.81|1009.81|1011.93|1009.93|1011.57|1009.57|0
1731569750000|2024-11-14 07:35:50|1011.57|1009.57|1011.32|1009.32|1011.57|1009.57|1011.32|1009.32|0
1731569760000|2024-11-14 07:36:00|1011.08|1009.08|1011.08|1009.08|1011.32|1009.32|1011.08|1009.08|0
1731569770000|2024-11-14 07:36:10|1011.57|1009.57|1011.57|1009.57|1011.57|1009.57|1011.32|1009.32|0
1731569780000|2024-11-14 07:36:20|1011.08|1009.08|1011.32|1009.32|1011.32|1009.32|1011.08|1009.08|0
1731569790000|2024-11-14 07:36:30|1011.57|1009.57|1011.57|1009.57|1011.57|1009.57|1011.57|1009.57|0
1731569800000|2024-11-14 07:36:40|1011.32|1009.32|1011.32|1009.32|1011.32|1009.32|1011.32|1009.32|0
1731569810000|2024-11-14 07:36:50|1011.08|1009.08|1011.57|1009.57|1011.57|1009.57|1011.08|1009.08|0
1731569820000|2024-11-14 07:37:00|1011.08|1009.08|1011.08|1009.08|1011.08|1009.08|1011.08|1009.08|0
1731569830000|2024-11-14 07:37:10|1010.95|1008.95|1010.83|1008.83|1011.08|1009.08|1010.83|1008.83|0
1731569840000|2024-11-14 07:37:20|1011.08|1009.08|1011.08|1009.08|1011.08|1009.08|1011.08|1009.08|0
1731569850000|2024-11-14 07:37:30|1011.2|1009.2|1011.32|1009.32|1011.32|1009.32|1011.2|1009.2|0
1731569860000|2024-11-14 07:37:40|1011.08|1009.08|1011.08|1009.08|1011.08|1009.08|1011.08|1009.08|0
1731569880000|2024-11-14 07:38:00|1011.32|1009.32|1011.32|1009.32|1011.32|1009.32|1011.32|1009.32|0
1731569890000|2024-11-14 07:38:10|1011.57|1009.57|1011.68|1009.68|1011.68|1009.68|1011.57|1009.57|0
1731569900000|2024-11-14 07:38:20|1011.81|1009.81|1011.81|1009.81|1011.81|1009.81|1011.81|1009.81|0
1731569910000|2024-11-14 07:38:30|1011.57|1009.57|1011.81|1009.81|1011.81|1009.81|1011.57|1009.57|0
1731569920000|2024-11-14 07:38:40|1012.06|1010.06|1012.3|1010.3|1012.3|1010.3|1012.06|1010.06|0
1731569930000|2024-11-14 07:38:50|1012.06|1010.06|1012.06|1010.06|1012.06|1010.06|1012.06|1010.06|0
1731569940000|2024-11-14 07:39:00|1011.81|1009.81|1012.06|1010.06|1012.06|1010.06|1011.81|1009.81|0
1731569950000|2024-11-14 07:39:10|1012.17|1010.17|1012.06|1010.06|1012.17|1010.17|1012.06|1010.06|0
1731569970000|2024-11-14 07:39:30|1012.3|1010.3|1012.06|1010.06|1012.3|1010.3|1012.06|1010.06|0
1731569980000|2024-11-14 07:39:40|1012.17|1010.17|1012.06|1010.06|1012.17|1010.17|1012.06|1010.06|0
1731570000000|2024-11-14 07:40:00|1012.3|1010.3|1012.06|1010.06|1012.3|1010.3|1012.06|1010.06|0
1731570020000|2024-11-14 07:40:20|1011.81|1009.81|1011.57|1009.57|1011.81|1009.81|1011.57|1009.57|0
1731570030000|2024-11-14 07:40:30|1011.44|1009.44|1011.44|1009.44|1011.44|1009.44|1011.44|1009.44|0
1731570040000|2024-11-14 07:40:40|1011.57|1009.57|1011.57|1009.57|1011.57|1009.57|1011.57|1009.57|0
1731570060000|2024-11-14 07:41:00|1011.81|1009.81|1011.81|1009.81|1011.81|1009.81|1011.57|1009.57|0
1731570070000|2024-11-14 07:41:10|1011.57|1009.57|1011.57|1009.57|1011.57|1009.57|1011.57|1009.57|0
1731570100000|2024-11-14 07:41:40|1011.81|1009.81|1011.93|1009.93|1011.93|1009.93|1011.57|1009.57|0
1731570110000|2024-11-14 07:41:50|1012.06|1010.06|1011.81|1009.81|1012.06|1010.06|1011.81|1009.81|0
1731570120000|2024-11-14 07:42:00|1011.68|1009.68|1011.57|1009.57|1011.68|1009.68|1011.57|1009.57|0
1731570130000|2024-11-14 07:42:10|1011.68|1009.68|1011.81|1009.81|1011.81|1009.81|1011.68|1009.68|0
1731570150000|2024-11-14 07:42:30|1012.06|1010.06|1012.06|1010.06|1012.06|1010.06|1012.06|1010.06|0
1731570170000|2024-11-14 07:42:50|1012.17|1010.17|1012.3|1010.3|1012.3|1010.3|1012.17|1010.17|0
1731570180000|2024-11-14 07:43:00|1012.55|1010.55|1012.91|1010.91|1012.91|1010.91|1012.55|1010.55|0
1731570190000|2024-11-14 07:43:10|1012.79|1010.79|1013.03|1011.03|1013.03|1011.03|1012.79|1010.79|0
1731570200000|2024-11-14 07:43:20|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|0
1731570210000|2024-11-14 07:43:30|1013.28|1011.28|1013.15|1011.15|1013.28|1011.28|1013.15|1011.15|0
1731570220000|2024-11-14 07:43:40|1013.03|1011.03|1013.15|1011.15|1013.15|1011.15|1013.03|1011.03|0
1731570230000|2024-11-14 07:43:50|1013.28|1011.28|1013.03|1011.03|1013.28|1011.28|1013.03|1011.03|0
1731570240000|2024-11-14 07:44:00|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731570250000|2024-11-14 07:44:10|1013.03|1011.03|1013.15|1011.15|1013.15|1011.15|1013.03|1011.03|0
1731570260000|2024-11-14 07:44:20|1013.28|1011.28|1013.03|1011.03|1013.28|1011.28|1013.03|1011.03|0
1731570270000|2024-11-14 07:44:30|1012.79|1010.79|1012.54|1010.54|1012.79|1010.79|1012.54|1010.54|0
1731570280000|2024-11-14 07:44:40|1012.42|1010.42|1012.06|1010.06|1012.42|1010.42|1012.06|1010.06|0
1731570290000|2024-11-14 07:44:50|1012.17|1010.17|1012.06|1010.06|1012.17|1010.17|1012.06|1010.06|0
1731570300000|2024-11-14 07:45:00|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.17|1010.17|0
1731570310000|2024-11-14 07:45:10|1012.42|1010.42|1012.3|1010.3|1012.42|1010.42|1012.06|1010.06|0
1731570320000|2024-11-14 07:45:20|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1731570340000|2024-11-14 07:45:40|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|0
1731570360000|2024-11-14 07:46:00|1013.03|1011.03|1012.79|1010.79|1013.03|1011.03|1012.79|1010.79|0
1731570370000|2024-11-14 07:46:10|1013.03|1011.03|1012.79|1010.79|1013.03|1011.03|1012.79|1010.79|0
1731570380000|2024-11-14 07:46:20|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1731570400000|2024-11-14 07:46:40|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731570410000|2024-11-14 07:46:50|1013.52|1011.52|1013.4|1011.4|1013.52|1011.52|1013.28|1011.28|0
1731570420000|2024-11-14 07:47:00|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1731570430000|2024-11-14 07:47:10|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.03|1011.03|0
1731570450000|2024-11-14 07:47:30|1013.15|1011.15|1013.03|1011.03|1013.28|1011.28|1013.03|1011.03|0
1731570460000|2024-11-14 07:47:40|1012.79|1010.79|1013.03|1011.03|1013.03|1011.03|1012.79|1010.79|0
1731570470000|2024-11-14 07:47:50|1012.79|1010.79|1013.03|1011.03|1013.03|1011.03|1012.79|1010.79|0
1731570480000|2024-11-14 07:48:00|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731570490000|2024-11-14 07:48:10|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|0
1731570500000|2024-11-14 07:48:20|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731570530000|2024-11-14 07:48:50|1013.4|1011.4|1013.4|1011.4|1013.52|1011.52|1013.4|1011.4|0
1731570540000|2024-11-14 07:49:00|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731570550000|2024-11-14 07:49:10|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1731570560000|2024-11-14 07:49:20|1013.64|1011.64|1013.77|1011.77|1013.77|1011.77|1013.64|1011.64|0
1731570580000|2024-11-14 07:49:40|1013.64|1011.64|1013.77|1011.77|1013.77|1011.77|1013.64|1011.64|0
1731570600000|2024-11-14 07:50:00|1013.52|1011.52|1013.77|1011.77|1013.77|1011.77|1013.52|1011.52|0
1731570610000|2024-11-14 07:50:10|1013.64|1011.64|1014.01|1012.01|1014.01|1012.01|1013.64|1011.64|0
1731570630000|2024-11-14 07:50:30|1013.89|1011.89|1013.77|1011.77|1013.89|1011.89|1013.77|1011.77|0
1731570640000|2024-11-14 07:50:40|1013.89|1011.89|1013.77|1011.77|1014.01|1012.01|1013.77|1011.77|0
1731570650000|2024-11-14 07:50:50|1014.01|1012.01|1013.77|1011.77|1014.01|1012.01|1013.77|1011.77|0
1731570660000|2024-11-14 07:51:00|1013.52|1011.52|1013.28|1011.28|1013.52|1011.52|1013.28|1011.28|0
1731570670000|2024-11-14 07:51:10|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1731570690000|2024-11-14 07:51:30|1013.4|1011.4|1013.52|1011.52|1013.77|1011.77|1013.4|1011.4|0
1731570720000|2024-11-14 07:52:00|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731570730000|2024-11-14 07:52:10|1013.52|1011.52|1013.4|1011.4|1013.52|1011.52|1013.4|1011.4|0
1731570740000|2024-11-14 07:52:20|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.28|1011.28|0
1731570770000|2024-11-14 07:52:50|1013.77|1011.77|1014.01|1012.01|1014.01|1012.01|1013.77|1011.77|0
1731570780000|2024-11-14 07:53:00|1013.88|1011.88|1013.77|1011.77|1013.88|1011.88|1013.77|1011.77|0
1731570790000|2024-11-14 07:53:10|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1731570830000|2024-11-14 07:53:50|1013.4|1011.4|1013.28|1011.28|1013.4|1011.4|1013.28|1011.28|0
1731570840000|2024-11-14 07:54:00|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1731570860000|2024-11-14 07:54:20|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731570870000|2024-11-14 07:54:30|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1731570880000|2024-11-14 07:54:40|1013.28|1011.28|1013.52|1011.52|1013.52|1011.52|1013.28|1011.28|0
1731570910000|2024-11-14 07:55:10|1013.64|1011.64|1013.52|1011.52|1013.64|1011.64|1013.52|1011.52|0
1731570920000|2024-11-14 07:55:20|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731570950000|2024-11-14 07:55:50|1012.79|1010.79|1012.54|1010.54|1012.79|1010.79|1012.54|1010.54|0
1731570960000|2024-11-14 07:56:00|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|0
1731570980000|2024-11-14 07:56:20|1013.03|1011.03|1012.79|1010.79|1013.03|1011.03|1012.79|1010.79|0
1731570990000|2024-11-14 07:56:30|1012.54|1010.54|1012.79|1010.79|1012.79|1010.79|1012.54|1010.54|0
1731571000000|2024-11-14 07:56:40|1012.66|1010.66|1012.79|1010.79|1012.79|1010.79|1012.66|1010.66|0
1731571020000|2024-11-14 07:57:00|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1731571060000|2024-11-14 07:57:40|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1731571070000|2024-11-14 07:57:50|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1731571080000|2024-11-14 07:58:00|1013.39|1011.39|1013.28|1011.28|1013.39|1011.39|1013.28|1011.28|0
1731571100000|2024-11-14 07:58:20|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1731571140000|2024-11-14 07:59:00|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|0
1731571170000|2024-11-14 07:59:30|1013.03|1011.03|1013.28|1011.28|1013.28|1011.28|1013.03|1011.03|0
1731571180000|2024-11-14 07:59:40|1013.15|1011.15|1013.28|1011.28|1013.28|1011.28|1013.15|1011.15|0
1731571190000|2024-11-14 07:59:50|1013.03|1011.03|1012.91|1010.91|1013.03|1011.03|1012.79|1010.79|0
1731571200000|2024-11-14 08:00:00|1013.28|1011.28|1012.54|1010.54|1013.28|1011.28|1012.54|1010.54|0
1731571210000|2024-11-14 08:00:10|1012.79|1010.79|1013.39|1011.39|1013.39|1011.39|1012.79|1010.79|0
1731571220000|2024-11-14 08:00:20|1013.52|1011.52|1013.77|1011.77|1013.77|1011.77|1013.52|1011.52|0
1731571230000|2024-11-14 08:00:30|1013.88|1011.88|1013.77|1011.77|1013.88|1011.88|1013.77|1011.77|0
1731571250000|2024-11-14 08:00:50|1013.64|1011.64|1013.77|1011.77|1013.77|1011.77|1013.64|1011.64|0
1731571260000|2024-11-14 08:01:00|1014.01|1012.01|1014.26|1012.26|1014.26|1012.26|1014.01|1012.01|0
1731571270000|2024-11-14 08:01:10|1014.01|1012.01|1014.26|1012.26|1014.26|1012.26|1014.01|1012.01|0
1731571280000|2024-11-14 08:01:20|1014.01|1012.01|1014.5|1012.5|1014.5|1012.5|1014.01|1012.01|0
1731571290000|2024-11-14 08:01:30|1014.26|1012.26|1014.01|1012.01|1014.26|1012.26|1014.01|1012.01|0
1731571300000|2024-11-14 08:01:40|1014.26|1012.26|1014.01|1012.01|1014.26|1012.26|1014.01|1012.01|0
1731571310000|2024-11-14 08:01:50|1013.77|1011.77|1013.39|1011.39|1013.77|1011.77|1013.39|1011.39|0
1731571320000|2024-11-14 08:02:00|1013.28|1011.28|1013.03|1011.03|1013.28|1011.28|1013.03|1011.03|0
1731571330000|2024-11-14 08:02:10|1013.39|1011.39|1013.03|1011.03|1013.39|1011.39|1012.91|1010.91|0
1731571340000|2024-11-14 08:02:20|1012.79|1010.79|1013.28|1011.28|1013.28|1011.28|1012.79|1010.79|0
1731571350000|2024-11-14 08:02:30|1013.64|1011.64|1013.77|1011.77|1013.77|1011.77|1013.64|1011.64|0
1731571360000|2024-11-14 08:02:40|1013.88|1011.88|1014.13|1012.13|1014.13|1012.13|1013.88|1011.88|0
1731571370000|2024-11-14 08:02:50|1014.01|1012.01|1014.5|1012.5|1014.5|1012.5|1014.01|1012.01|0
1731571390000|2024-11-14 08:03:10|1014.75|1012.75|1014.26|1012.26|1014.75|1012.75|1014.26|1012.26|0
1731571400000|2024-11-14 08:03:20|1014.37|1012.37|1014.37|1012.37|1014.37|1012.37|1014.37|1012.37|0
1731571410000|2024-11-14 08:03:30|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.37|1012.37|0
1731571420000|2024-11-14 08:03:40|1014.26|1012.26|1014.5|1012.5|1014.5|1012.5|1014.26|1012.26|0
1731571430000|2024-11-14 08:03:50|1014.75|1012.75|1014.5|1012.5|1014.75|1012.75|1014.5|1012.5|0
1731571440000|2024-11-14 08:04:00|1013.77|1011.77|1014.01|1012.01|1014.01|1012.01|1013.52|1011.52|0
1731571450000|2024-11-14 08:04:10|1013.77|1011.77|1013.77|1011.77|1014.01|1012.01|1013.77|1011.77|0
1731571460000|2024-11-14 08:04:20|1014.01|1012.01|1014.26|1012.26|1014.26|1012.26|1014.01|1012.01|0
1731571470000|2024-11-14 08:04:30|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1731571480000|2024-11-14 08:04:40|1014.13|1012.13|1014.26|1012.26|1014.26|1012.26|1014.13|1012.13|0
1731571490000|2024-11-14 08:04:50|1014.5|1012.5|1014.26|1012.26|1014.5|1012.5|1014.26|1012.26|0
1731571500000|2024-11-14 08:05:00|1014.5|1012.5|1014.99|1012.99|1014.99|1012.99|1014.5|1012.5|0
1731571510000|2024-11-14 08:05:10|1014.75|1012.75|1015.23|1013.23|1015.23|1013.23|1014.75|1012.75|0
1731571530000|2024-11-14 08:05:30|1015.11|1013.11|1015.11|1013.11|1015.11|1013.11|1014.99|1012.99|0
1731571540000|2024-11-14 08:05:40|1015.23|1013.23|1016.21|1014.21|1016.21|1014.21|1015.23|1013.23|0
1731571550000|2024-11-14 08:05:50|1016.46|1014.46|1015.97|1013.97|1016.46|1014.46|1015.97|1013.97|0
1731571560000|2024-11-14 08:06:00|1016.21|1014.21|1015.97|1013.97|1016.21|1014.21|1015.97|1013.97|0
1731571570000|2024-11-14 08:06:10|1015.84|1013.84|1015.97|1013.97|1015.97|1013.97|1015.84|1013.84|0
1731571580000|2024-11-14 08:06:20|1016.09|1014.09|1016.21|1014.21|1016.21|1014.21|1016.09|1014.09|0
1731571590000|2024-11-14 08:06:30|1016.33|1014.33|1016.46|1014.46|1016.46|1014.46|1016.21|1014.21|0
1731571600000|2024-11-14 08:06:40|1016.21|1014.21|1016.21|1014.21|1016.46|1014.46|1016.21|1014.21|0
1731571610000|2024-11-14 08:06:50|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|0
1731571620000|2024-11-14 08:07:00|1015.97|1013.97|1016.21|1014.21|1016.21|1014.21|1015.72|1013.72|0
1731571630000|2024-11-14 08:07:10|1016.09|1014.09|1015.97|1013.97|1016.09|1014.09|1015.84|1013.84|0
1731571640000|2024-11-14 08:07:20|1016.09|1014.09|1016.09|1014.09|1016.09|1014.09|1016.09|1014.09|0
1731571650000|2024-11-14 08:07:30|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1015.97|1013.97|0
1731571660000|2024-11-14 08:07:40|1016.33|1014.33|1016.21|1014.21|1016.46|1014.46|1016.21|1014.21|0
1731571670000|2024-11-14 08:07:50|1016.46|1014.46|1015.97|1013.97|1016.46|1014.46|1015.97|1013.97|0
1731571680000|2024-11-14 08:08:00|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1731571690000|2024-11-14 08:08:10|1015.72|1013.72|1015.35|1013.35|1015.72|1013.72|1015.23|1013.23|0
1731571700000|2024-11-14 08:08:20|1015.23|1013.23|1014.99|1012.99|1015.23|1013.23|1014.99|1012.99|0
1731571710000|2024-11-14 08:08:30|1015.23|1013.23|1015.35|1013.35|1015.48|1013.48|1015.23|1013.23|0
1731571720000|2024-11-14 08:08:40|1015.23|1013.23|1015.48|1013.48|1015.48|1013.48|1015.23|1013.23|0
1731571730000|2024-11-14 08:08:50|1015.72|1013.72|1015.97|1013.97|1015.97|1013.97|1015.72|1013.72|0
1731571750000|2024-11-14 08:09:10|1016.09|1014.09|1016.09|1014.09|1016.09|1014.09|1016.09|1014.09|0
1731571760000|2024-11-14 08:09:20|1015.97|1013.97|1016.21|1014.21|1016.21|1014.21|1015.97|1013.97|0
1731571770000|2024-11-14 08:09:30|1015.97|1013.97|1015.72|1013.72|1016.09|1014.09|1015.72|1013.72|0
1731571780000|2024-11-14 08:09:40|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|0
1731571790000|2024-11-14 08:09:50|1016.21|1014.21|1016.46|1014.46|1016.46|1014.46|1016.21|1014.21|0
1731571800000|2024-11-14 08:10:00|1016.21|1014.21|1015.97|1013.97|1016.21|1014.21|1015.97|1013.97|0
1731571810000|2024-11-14 08:10:10|1016.09|1014.09|1015.72|1013.72|1016.09|1014.09|1015.72|1013.72|0
1731571820000|2024-11-14 08:10:20|1015.84|1013.84|1015.97|1013.97|1015.97|1013.97|1015.84|1013.84|0
1731571830000|2024-11-14 08:10:30|1016.21|1014.21|1016.46|1014.46|1016.46|1014.46|1016.21|1014.21|0
1731571840000|2024-11-14 08:10:40|1016.33|1014.33|1016.21|1014.21|1016.33|1014.33|1016.21|1014.21|0
1731571850000|2024-11-14 08:10:50|1016.09|1014.09|1016.21|1014.21|1016.46|1014.46|1016.09|1014.09|0
1731571860000|2024-11-14 08:11:00|1015.97|1013.97|1016.09|1014.09|1016.09|1014.09|1015.97|1013.97|0
1731571870000|2024-11-14 08:11:10|1016.21|1014.21|1016.46|1014.46|1016.46|1014.46|1016.21|1014.21|0
1731571880000|2024-11-14 08:11:20|1016.7|1014.7|1016.21|1014.21|1016.7|1014.7|1016.21|1014.21|0
1731571890000|2024-11-14 08:11:30|1016.33|1014.33|1016.46|1014.46|1016.46|1014.46|1016.21|1014.21|0
1731571900000|2024-11-14 08:11:40|1016.7|1014.7|1016.58|1014.58|1016.7|1014.7|1016.58|1014.58|0
1731571910000|2024-11-14 08:11:50|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|0
1731571920000|2024-11-14 08:12:00|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|0
1731571930000|2024-11-14 08:12:10|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1731571940000|2024-11-14 08:12:20|1017.93|1015.93|1018.17|1016.17|1018.17|1016.17|1017.93|1015.93|0
1731571950000|2024-11-14 08:12:30|1018.42|1016.42|1018.91|1016.91|1018.91|1016.91|1018.42|1016.42|0
1731571960000|2024-11-14 08:12:40|1018.66|1016.66|1018.91|1016.91|1019.15|1017.15|1018.66|1016.66|0
1731571970000|2024-11-14 08:12:50|1019.02|1017.02|1019.15|1017.15|1019.15|1017.15|1019.02|1017.02|0
1731571980000|2024-11-14 08:13:00|1018.91|1016.91|1019.15|1017.15|1019.15|1017.15|1018.91|1016.91|0
1731571990000|2024-11-14 08:13:10|1018.91|1016.91|1018.91|1016.91|1018.91|1016.91|1018.91|1016.91|0
1731572000000|2024-11-14 08:13:20|1018.66|1016.66|1018.66|1016.66|1018.66|1016.66|1018.66|1016.66|0
1731572010000|2024-11-14 08:13:30|1018.42|1016.42|1018.04|1016.04|1018.42|1016.42|1018.04|1016.04|0
1731572020000|2024-11-14 08:13:40|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.44|1015.44|0
1731572030000|2024-11-14 08:13:50|1017.68|1015.68|1017.93|1015.93|1017.93|1015.93|1017.68|1015.68|0
1731572040000|2024-11-14 08:14:00|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|1017.44|1015.44|0
1731572050000|2024-11-14 08:14:10|1017.8|1015.8|1017.68|1015.68|1017.93|1015.93|1017.68|1015.68|0
1731572060000|2024-11-14 08:14:20|1017.19|1015.19|1017.68|1015.68|1017.68|1015.68|1017.19|1015.19|0
1731572070000|2024-11-14 08:14:30|1017.93|1015.93|1017.68|1015.68|1017.93|1015.93|1017.68|1015.68|0
1731572080000|2024-11-14 08:14:40|1017.44|1015.44|1017.68|1015.68|1017.68|1015.68|1017.44|1015.44|0
1731572090000|2024-11-14 08:14:50|1017.55|1015.55|1017.8|1015.8|1017.8|1015.8|1017.55|1015.55|0
1731572100000|2024-11-14 08:15:00|1017.93|1015.93|1017.44|1015.44|1018.04|1016.04|1017.44|1015.44|0
1731572110000|2024-11-14 08:15:10|1017.68|1015.68|1017.93|1015.93|1017.93|1015.93|1017.68|1015.68|0
1731572120000|2024-11-14 08:15:20|1018.04|1016.04|1017.8|1015.8|1018.04|1016.04|1017.8|1015.8|0
1731572130000|2024-11-14 08:15:30|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.8|1015.8|0
1731572140000|2024-11-14 08:15:40|1018.04|1016.04|1017.68|1015.68|1018.17|1016.17|1017.68|1015.68|0
1731572150000|2024-11-14 08:15:50|1017.55|1015.55|1017.68|1015.68|1017.68|1015.68|1017.44|1015.44|0
1731572160000|2024-11-14 08:16:00|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.68|1015.68|0
1731572170000|2024-11-14 08:16:10|1018.17|1016.17|1018.04|1016.04|1018.17|1016.17|1017.93|1015.93|0
1731572180000|2024-11-14 08:16:20|1017.93|1015.93|1018.17|1016.17|1018.17|1016.17|1017.93|1015.93|0
1731572190000|2024-11-14 08:16:30|1018.04|1016.04|1017.93|1015.93|1018.04|1016.04|1017.93|1015.93|0
1731572200000|2024-11-14 08:16:40|1017.55|1015.55|1017.44|1015.44|1017.68|1015.68|1017.44|1015.44|0
1731572210000|2024-11-14 08:16:50|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1731572220000|2024-11-14 08:17:00|1016.95|1014.95|1016.82|1014.82|1016.95|1014.95|1016.7|1014.7|0
1731572230000|2024-11-14 08:17:10|1016.7|1014.7|1016.7|1014.7|1016.82|1014.82|1016.7|1014.7|0
1731572240000|2024-11-14 08:17:20|1016.46|1014.46|1016.7|1014.7|1016.95|1014.95|1016.46|1014.46|0
1731572250000|2024-11-14 08:17:30|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|1016.46|1014.46|0
1731572260000|2024-11-14 08:17:40|1016.57|1014.57|1016.7|1014.7|1016.7|1014.7|1016.57|1014.57|0
1731572270000|2024-11-14 08:17:50|1016.82|1014.82|1017.06|1015.06|1017.06|1015.06|1016.82|1014.82|0
1731572280000|2024-11-14 08:18:00|1017.19|1015.19|1018.04|1016.04|1018.04|1016.04|1016.95|1014.95|0
1731572290000|2024-11-14 08:18:10|1018.17|1016.17|1017.93|1015.93|1018.42|1016.42|1017.93|1015.93|0
1731572300000|2024-11-14 08:18:20|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|0
1731572310000|2024-11-14 08:18:30|1017.44|1015.44|1017.68|1015.68|1017.68|1015.68|1017.44|1015.44|0
1731572320000|2024-11-14 08:18:40|1017.8|1015.8|1017.68|1015.68|1017.93|1015.93|1017.68|1015.68|0
1731572330000|2024-11-14 08:18:50|1017.8|1015.8|1018.17|1016.17|1018.17|1016.17|1017.8|1015.8|0
1731572340000|2024-11-14 08:19:00|1018.04|1016.04|1018.17|1016.17|1018.17|1016.17|1018.04|1016.04|0
1731572350000|2024-11-14 08:19:10|1018.04|1016.04|1017.93|1015.93|1018.04|1016.04|1017.93|1015.93|0
1731572370000|2024-11-14 08:19:30|1018.04|1016.04|1017.93|1015.93|1018.04|1016.04|1017.93|1015.93|0
1731572380000|2024-11-14 08:19:40|1017.8|1015.8|1017.55|1015.55|1017.8|1015.8|1017.44|1015.44|0
1731572390000|2024-11-14 08:19:50|1017.44|1015.44|1016.95|1014.95|1017.44|1015.44|1016.95|1014.95|0
1731572400000|2024-11-14 08:20:00|1016.7|1014.7|1016.82|1014.82|1016.82|1014.82|1016.7|1014.7|0
1731572410000|2024-11-14 08:20:10|1016.95|1014.95|1017.19|1015.19|1017.19|1015.19|1016.95|1014.95|0
1731572420000|2024-11-14 08:20:20|1016.95|1014.95|1017.19|1015.19|1017.19|1015.19|1016.95|1014.95|0
1731572440000|2024-11-14 08:20:40|1016.95|1014.95|1016.7|1014.7|1016.95|1014.95|1016.7|1014.7|0
1731572460000|2024-11-14 08:21:00|1016.57|1014.57|1016.95|1014.95|1016.95|1014.95|1016.46|1014.46|0
1731572470000|2024-11-14 08:21:10|1016.82|1014.82|1016.82|1014.82|1016.95|1014.95|1016.82|1014.82|0
1731572480000|2024-11-14 08:21:20|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.82|1014.82|0
1731572490000|2024-11-14 08:21:30|1017.06|1015.06|1016.82|1014.82|1017.06|1015.06|1016.82|1014.82|0
1731572500000|2024-11-14 08:21:40|1017.06|1015.06|1017.19|1015.19|1017.19|1015.19|1017.06|1015.06|0
1731572510000|2024-11-14 08:21:50|1016.95|1014.95|1016.95|1014.95|1017.19|1015.19|1016.95|1014.95|0
1731572520000|2024-11-14 08:22:00|1016.7|1014.7|1016.7|1014.7|1016.82|1014.82|1016.7|1014.7|0
1731572530000|2024-11-14 08:22:10|1016.82|1014.82|1016.82|1014.82|1016.95|1014.95|1016.82|1014.82|0
1731572540000|2024-11-14 08:22:20|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|0
1731572550000|2024-11-14 08:22:30|1016.46|1014.46|1016.21|1014.21|1016.46|1014.46|1016.21|1014.21|0
1731572560000|2024-11-14 08:22:40|1015.84|1013.84|1015.97|1013.97|1015.97|1013.97|1015.84|1013.84|0
1731572570000|2024-11-14 08:22:50|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.48|1013.48|0
1731572580000|2024-11-14 08:23:00|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|0
1731572590000|2024-11-14 08:23:10|1016.08|1014.08|1016.46|1014.46|1016.46|1014.46|1016.08|1014.08|0
1731572600000|2024-11-14 08:23:20|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|0
1731572620000|2024-11-14 08:23:40|1016.82|1014.82|1017.06|1015.06|1017.06|1015.06|1016.82|1014.82|0
1731572630000|2024-11-14 08:23:50|1017.19|1015.19|1016.46|1014.46|1017.19|1015.19|1016.46|1014.46|0
1731572640000|2024-11-14 08:24:00|1016.21|1014.21|1015.84|1013.84|1016.21|1014.21|1015.72|1013.72|0
1731572650000|2024-11-14 08:24:10|1015.97|1013.97|1016.08|1014.08|1016.08|1014.08|1015.97|1013.97|0
1731572660000|2024-11-14 08:24:20|1015.97|1013.97|1015.72|1013.72|1015.97|1013.97|1015.59|1013.59|0
1731572670000|2024-11-14 08:24:30|1015.48|1013.48|1015.48|1013.48|1015.72|1013.72|1015.48|1013.48|0
1731572680000|2024-11-14 08:24:40|1015.59|1013.59|1016.21|1014.21|1016.21|1014.21|1015.48|1013.48|0
1731572690000|2024-11-14 08:24:50|1016.08|1014.08|1016.7|1014.7|1016.7|1014.7|1016.08|1014.08|0
1731572700000|2024-11-14 08:25:00|1017.06|1015.06|1017.19|1015.19|1017.19|1015.19|1017.06|1015.06|0
1731572710000|2024-11-14 08:25:10|1017.44|1015.44|1017.93|1015.93|1017.93|1015.93|1017.44|1015.44|0
1731572720000|2024-11-14 08:25:20|1017.92|1015.92|1018.17|1016.17|1018.17|1016.17|1017.92|1015.92|0
1731572740000|2024-11-14 08:25:40|1017.8|1015.8|1018.04|1016.04|1018.04|1016.04|1017.8|1015.8|0
1731572750000|2024-11-14 08:25:50|1018.17|1016.17|1018.17|1016.17|1018.17|1016.17|1017.92|1015.92|0
1731572760000|2024-11-14 08:26:00|1018.04|1016.04|1018.17|1016.17|1018.17|1016.17|1018.04|1016.04|0
1731572770000|2024-11-14 08:26:10|1018.29|1016.29|1018.29|1016.29|1018.29|1016.29|1018.29|1016.29|0
1731572780000|2024-11-14 08:26:20|1018.17|1016.17|1017.44|1015.44|1018.17|1016.17|1017.31|1015.31|0
1731572790000|2024-11-14 08:26:30|1017.55|1015.55|1018.17|1016.17|1018.17|1016.17|1017.55|1015.55|0
1731572800000|2024-11-14 08:26:40|1017.92|1015.92|1017.68|1015.68|1017.92|1015.92|1017.68|1015.68|0
1731572810000|2024-11-14 08:26:50|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|0
1731572820000|2024-11-14 08:27:00|1017.8|1015.8|1017.68|1015.68|1017.8|1015.8|1017.68|1015.68|0
1731572830000|2024-11-14 08:27:10|1017.8|1015.8|1017.68|1015.68|1017.8|1015.8|1017.68|1015.68|0
1731572840000|2024-11-14 08:27:20|1017.55|1015.55|1017.92|1015.92|1017.92|1015.92|1017.55|1015.55|0
1731572850000|2024-11-14 08:27:30|1017.8|1015.8|1017.92|1015.92|1017.92|1015.92|1017.68|1015.68|0
1731572860000|2024-11-14 08:27:40|1017.8|1015.8|1017.92|1015.92|1017.92|1015.92|1017.8|1015.8|0
1731572880000|2024-11-14 08:28:00|1017.8|1015.8|1017.92|1015.92|1017.92|1015.92|1017.8|1015.8|0
1731572890000|2024-11-14 08:28:10|1018.17|1016.17|1018.41|1016.41|1018.41|1016.41|1018.17|1016.17|0
1731572920000|2024-11-14 08:28:40|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|0
1731572930000|2024-11-14 08:28:50|1018.41|1016.41|1018.53|1016.53|1018.53|1016.53|1018.17|1016.17|0
1731572940000|2024-11-14 08:29:00|1018.66|1016.66|1018.53|1016.53|1018.66|1016.66|1018.53|1016.53|0
1731572950000|2024-11-14 08:29:10|1018.66|1016.66|1018.9|1016.9|1018.9|1016.9|1018.66|1016.66|0
1731572960000|2024-11-14 08:29:20|1018.78|1016.78|1018.9|1016.9|1018.9|1016.9|1018.78|1016.78|0
1731572970000|2024-11-14 08:29:30|1018.66|1016.66|1018.66|1016.66|1018.66|1016.66|1018.66|1016.66|0
1731572980000|2024-11-14 08:29:40|1018.9|1016.9|1018.78|1016.78|1018.9|1016.9|1018.78|1016.78|0
1731572990000|2024-11-14 08:29:50|1018.66|1016.66|1018.66|1016.66|1018.66|1016.66|1018.66|1016.66|0
1731573000000|2024-11-14 08:30:00|1018.9|1016.9|1018.66|1016.66|1018.9|1016.9|1018.66|1016.66|0
1731573010000|2024-11-14 08:30:10|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|0
1731573020000|2024-11-14 08:30:20|1019.02|1017.02|1018.9|1016.9|1019.02|1017.02|1018.9|1016.9|0
1731573030000|2024-11-14 08:30:30|1019.02|1017.02|1019.15|1017.15|1019.15|1017.15|1018.9|1016.9|0
1731573040000|2024-11-14 08:30:40|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|0
1731573060000|2024-11-14 08:31:00|1019.15|1017.15|1018.9|1016.9|1019.15|1017.15|1018.9|1016.9|0
1731573070000|2024-11-14 08:31:10|1019.15|1017.15|1019.15|1017.15|1019.15|1017.15|1019.15|1017.15|0
1731573090000|2024-11-14 08:31:30|1019.02|1017.02|1019.02|1017.02|1019.15|1017.15|1019.02|1017.02|0
1731573100000|2024-11-14 08:31:40|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1018.78|1016.78|0
1731573110000|2024-11-14 08:31:50|1018.66|1016.66|1018.41|1016.41|1018.66|1016.66|1018.41|1016.41|0
1731573120000|2024-11-14 08:32:00|1018.66|1016.66|1018.66|1016.66|1018.78|1016.78|1018.66|1016.66|0
1731573130000|2024-11-14 08:32:10|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|0
1731573140000|2024-11-14 08:32:20|1018.78|1016.78|1018.78|1016.78|1018.78|1016.78|1018.78|1016.78|0
1731573150000|2024-11-14 08:32:30|1018.66|1016.66|1018.9|1016.9|1018.9|1016.9|1018.66|1016.66|0
1731573160000|2024-11-14 08:32:40|1019.15|1017.15|1019.39|1017.39|1019.39|1017.39|1018.9|1016.9|0
1731573170000|2024-11-14 08:32:50|1019.15|1017.15|1019.15|1017.15|1019.15|1017.15|1019.15|1017.15|0
1731573210000|2024-11-14 08:33:30|1019.02|1017.02|1019.15|1017.15|1019.15|1017.15|1019.02|1017.02|0
1731573220000|2024-11-14 08:33:40|1018.9|1016.9|1018.66|1016.66|1018.9|1016.9|1018.66|1016.66|0
1731573230000|2024-11-14 08:33:50|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|0
1731573240000|2024-11-14 08:34:00|1018.66|1016.66|1018.66|1016.66|1018.66|1016.66|1018.66|1016.66|0
1731573250000|2024-11-14 08:34:10|1018.41|1016.41|1018.66|1016.66|1018.66|1016.66|1018.41|1016.41|0
1731573260000|2024-11-14 08:34:20|1018.9|1016.9|1018.78|1016.78|1018.9|1016.9|1018.78|1016.78|0
1731573270000|2024-11-14 08:34:30|1018.9|1016.9|1018.66|1016.66|1018.9|1016.9|1018.66|1016.66|0
1731573280000|2024-11-14 08:34:40|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|0
1731573290000|2024-11-14 08:34:50|1018.41|1016.41|1018.9|1016.9|1018.9|1016.9|1018.41|1016.41|0
1731573300000|2024-11-14 08:35:00|1018.78|1016.78|1018.9|1016.9|1018.9|1016.9|1018.66|1016.66|0
1731573310000|2024-11-14 08:35:10|1019.15|1017.15|1019.15|1017.15|1019.15|1017.15|1019.15|1017.15|0
1731573320000|2024-11-14 08:35:20|1019.39|1017.39|1020.37|1018.37|1020.37|1018.37|1019.39|1017.39|0
1731573330000|2024-11-14 08:35:30|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|0
1731573350000|2024-11-14 08:35:50|1020.62|1018.62|1022.33|1020.33|1022.33|1020.33|1020.62|1018.62|0
1731573360000|2024-11-14 08:36:00|1022.09|1020.09|1022.33|1020.33|1022.33|1020.33|1022.09|1020.09|0
1731573370000|2024-11-14 08:36:10|1022.2|1020.2|1022.33|1020.33|1022.33|1020.33|1022.2|1020.2|0
1731573380000|2024-11-14 08:36:20|1021.6|1019.6|1021.11|1019.11|1021.6|1019.6|1021.11|1019.11|0
1731573390000|2024-11-14 08:36:30|1021.22|1019.22|1021.6|1019.6|1021.6|1019.6|1021.22|1019.22|0
1731573400000|2024-11-14 08:36:40|1021.84|1019.84|1021.84|1019.84|1021.84|1019.84|1021.84|1019.84|0
1731573410000|2024-11-14 08:36:50|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|1021.71|1019.71|0
1731573420000|2024-11-14 08:37:00|1021.84|1019.84|1021.35|1019.35|1021.84|1019.84|1021.35|1019.35|0
1731573430000|2024-11-14 08:37:10|1021.6|1019.6|1021.22|1019.22|1021.6|1019.6|1021.22|1019.22|0
1731573440000|2024-11-14 08:37:20|1021.11|1019.11|1020.86|1018.86|1021.11|1019.11|1020.49|1018.49|0
1731573450000|2024-11-14 08:37:30|1020.62|1018.62|1020.62|1018.62|1020.62|1018.62|1020.37|1018.37|0
1731573460000|2024-11-14 08:37:40|1020.86|1018.86|1020.37|1018.37|1020.86|1018.86|1020.37|1018.37|0
1731573470000|2024-11-14 08:37:50|1020.62|1018.62|1020.62|1018.62|1020.62|1018.62|1020.62|1018.62|0
1731573480000|2024-11-14 08:38:00|1020.37|1018.37|1020.37|1018.37|1020.37|1018.37|1020.37|1018.37|0
1731573500000|2024-11-14 08:38:20|1020.49|1018.49|1020.73|1018.73|1020.86|1018.86|1020.49|1018.49|0
1731573510000|2024-11-14 08:38:30|1020.62|1018.62|1020.86|1018.86|1020.86|1018.86|1020.49|1018.49|0
1731573520000|2024-11-14 08:38:40|1020.37|1018.37|1020.37|1018.37|1020.62|1018.62|1020.37|1018.37|0
1731573530000|2024-11-14 08:38:50|1020.62|1018.62|1020.49|1018.49|1020.62|1018.62|1020.37|1018.37|0
1731573540000|2024-11-14 08:39:00|1020.62|1018.62|1020.62|1018.62|1020.62|1018.62|1020.62|1018.62|0
1731573550000|2024-11-14 08:39:10|1020.86|1018.86|1021.11|1019.11|1021.11|1019.11|1020.86|1018.86|0
1731573560000|2024-11-14 08:39:20|1021.22|1019.22|1021.11|1019.11|1021.22|1019.22|1021.11|1019.11|0
1731573570000|2024-11-14 08:39:30|1021.35|1019.35|1021.35|1019.35|1021.35|1019.35|1021.22|1019.22|0
1731573580000|2024-11-14 08:39:40|1021.11|1019.11|1020.86|1018.86|1021.11|1019.11|1020.86|1018.86|0
1731573590000|2024-11-14 08:39:50|1020.73|1018.73|1020.37|1018.37|1020.73|1018.73|1020.37|1018.37|0
1731573600000|2024-11-14 08:40:00|1020.24|1018.24|1019.88|1017.88|1020.24|1018.24|1019.88|1017.88|0
1731573610000|2024-11-14 08:40:10|1020.13|1018.13|1019.64|1017.64|1020.24|1018.24|1019.64|1017.64|0
1731573620000|2024-11-14 08:40:20|1019.88|1017.88|1020|1018|1020|1018|1019.88|1017.88|0
1731573630000|2024-11-14 08:40:30|1020.13|1018.13|1020.62|1018.62|1020.62|1018.62|1020.13|1018.13|0
1731573640000|2024-11-14 08:40:40|1020.13|1018.13|1020.37|1018.37|1020.37|1018.37|1020.13|1018.13|0
1731573650000|2024-11-14 08:40:50|1020.13|1018.13|1020.13|1018.13|1020.13|1018.13|1020.13|1018.13|0
1731573660000|2024-11-14 08:41:00|1019.88|1017.88|1019.88|1017.88|1020.13|1018.13|1019.88|1017.88|0
1731573670000|2024-11-14 08:41:10|1019.39|1017.39|1019.39|1017.39|1019.51|1017.51|1019.39|1017.39|0
1731573680000|2024-11-14 08:41:20|1019.02|1017.02|1018.66|1016.66|1019.02|1017.02|1018.66|1016.66|0
1731573690000|2024-11-14 08:41:30|1018.9|1016.9|1018.66|1016.66|1018.9|1016.9|1018.66|1016.66|0
1731573700000|2024-11-14 08:41:40|1018.53|1016.53|1018.66|1016.66|1018.66|1016.66|1018.53|1016.53|0
1731573710000|2024-11-14 08:41:50|1019.15|1017.15|1019.51|1017.51|1019.51|1017.51|1019.15|1017.15|0
1731573720000|2024-11-14 08:42:00|1019.39|1017.39|1019.51|1017.51|1019.51|1017.51|1019.39|1017.39|0
1731573730000|2024-11-14 08:42:10|1019.64|1017.64|1019.51|1017.51|1019.64|1017.64|1019.39|1017.39|0
1731573740000|2024-11-14 08:42:20|1019.64|1017.64|1019.64|1017.64|1019.64|1017.64|1019.64|1017.64|0
1731573750000|2024-11-14 08:42:30|1019.51|1017.51|1019.39|1017.39|1019.51|1017.51|1019.39|1017.39|0
1731573760000|2024-11-14 08:42:40|1019.64|1017.64|1019.39|1017.39|1019.64|1017.64|1019.39|1017.39|0
1731573770000|2024-11-14 08:42:50|1019.26|1017.26|1019.64|1017.64|1019.64|1017.64|1019.26|1017.26|0
1731573780000|2024-11-14 08:43:00|1019.39|1017.39|1019.15|1017.15|1019.39|1017.39|1019.15|1017.15|0
1731573790000|2024-11-14 08:43:10|1019.39|1017.39|1019.51|1017.51|1019.64|1017.64|1019.39|1017.39|0
1731573800000|2024-11-14 08:43:20|1019.15|1017.15|1018.66|1016.66|1019.15|1017.15|1018.66|1016.66|0
1731573810000|2024-11-14 08:43:30|1018.53|1016.53|1018.66|1016.66|1018.66|1016.66|1018.53|1016.53|0
1731573820000|2024-11-14 08:43:40|1018.53|1016.53|1018.9|1016.9|1018.9|1016.9|1018.53|1016.53|0
1731573830000|2024-11-14 08:43:50|1019.39|1017.39|1019.51|1017.51|1019.51|1017.51|1019.39|1017.39|0
1731573840000|2024-11-14 08:44:00|1019.39|1017.39|1019.64|1017.64|1019.64|1017.64|1019.39|1017.39|0
1731573850000|2024-11-14 08:44:10|1019.88|1017.88|1019.39|1017.39|1019.88|1017.88|1019.39|1017.39|0
1731573860000|2024-11-14 08:44:20|1019.15|1017.15|1019.39|1017.39|1019.39|1017.39|1019.15|1017.15|0
1731573870000|2024-11-14 08:44:30|1019.51|1017.51|1019.51|1017.51|1019.51|1017.51|1019.51|1017.51|0
1731573880000|2024-11-14 08:44:40|1019.64|1017.64|1019.64|1017.64|1019.64|1017.64|1019.64|1017.64|0
1731573890000|2024-11-14 08:44:50|1019.75|1017.75|1020.13|1018.13|1020.13|1018.13|1019.75|1017.75|0
1731573900000|2024-11-14 08:45:00|1020.37|1018.37|1019.88|1017.88|1020.37|1018.37|1019.88|1017.88|0
1731573910000|2024-11-14 08:45:10|1019.75|1017.75|1019.88|1017.88|1019.88|1017.88|1019.75|1017.75|0
1731573930000|2024-11-14 08:45:30|1020.13|1018.13|1020.13|1018.13|1020.24|1018.24|1020.13|1018.13|0
1731573940000|2024-11-14 08:45:40|1019.88|1017.88|1019.64|1017.64|1019.88|1017.88|1019.64|1017.64|0
1731573950000|2024-11-14 08:45:50|1019.51|1017.51|1019.64|1017.64|1019.64|1017.64|1019.51|1017.51|0
1731573960000|2024-11-14 08:46:00|1019.39|1017.39|1019.02|1017.02|1019.39|1017.39|1018.66|1016.66|0
1731573970000|2024-11-14 08:46:10|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|0
1731573980000|2024-11-14 08:46:20|1018.66|1016.66|1018.9|1016.9|1018.9|1016.9|1018.66|1016.66|0
1731573990000|2024-11-14 08:46:30|1018.77|1016.77|1018.66|1016.66|1018.9|1016.9|1018.66|1016.66|0
1731574000000|2024-11-14 08:46:40|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|0
1731574010000|2024-11-14 08:46:50|1018.17|1016.17|1018.17|1016.17|1018.17|1016.17|1018.17|1016.17|0
1731574020000|2024-11-14 08:47:00|1017.92|1015.92|1017.43|1015.43|1017.92|1015.92|1017.43|1015.43|0
1731574030000|2024-11-14 08:47:10|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1731574040000|2024-11-14 08:47:20|1017.31|1015.31|1017.19|1015.19|1017.31|1015.31|1017.19|1015.19|0
1731574050000|2024-11-14 08:47:30|1017.31|1015.31|1017.06|1015.06|1017.31|1015.31|1017.06|1015.06|0
1731574060000|2024-11-14 08:47:40|1017.68|1015.68|1017.19|1015.19|1017.68|1015.68|1017.19|1015.19|0
1731574070000|2024-11-14 08:47:50|1017.43|1015.43|1017.68|1015.68|1017.68|1015.68|1017.43|1015.43|0
1731574080000|2024-11-14 08:48:00|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1731574090000|2024-11-14 08:48:10|1017.19|1015.19|1017.43|1015.43|1017.43|1015.43|1017.19|1015.19|0
1731574100000|2024-11-14 08:48:20|1017.31|1015.31|1017.43|1015.43|1017.43|1015.43|1017.31|1015.31|0
1731574110000|2024-11-14 08:48:30|1017.55|1015.55|1017.55|1015.55|1017.55|1015.55|1017.43|1015.43|0
1731574120000|2024-11-14 08:48:40|1017.68|1015.68|1017.8|1015.8|1017.92|1015.92|1017.68|1015.68|0
1731574130000|2024-11-14 08:48:50|1017.92|1015.92|1018.17|1016.17|1018.17|1016.17|1017.92|1015.92|0
1731574140000|2024-11-14 08:49:00|1017.92|1015.92|1017.8|1015.8|1018.04|1016.04|1017.8|1015.8|0
1731574150000|2024-11-14 08:49:10|1017.68|1015.68|1018.04|1016.04|1018.17|1016.17|1017.68|1015.68|0
1731574160000|2024-11-14 08:49:20|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|1017.68|1015.68|0
1731574170000|2024-11-14 08:49:30|1017.68|1015.68|1017.43|1015.43|1017.68|1015.68|1017.43|1015.43|0
1731574180000|2024-11-14 08:49:40|1017.55|1015.55|1017.55|1015.55|1017.68|1015.68|1017.55|1015.55|0
1731574190000|2024-11-14 08:49:50|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1731574200000|2024-11-14 08:50:00|1017.55|1015.55|1017.68|1015.68|1017.68|1015.68|1017.55|1015.55|0
1731574210000|2024-11-14 08:50:10|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|0
1731574220000|2024-11-14 08:50:20|1017.68|1015.68|1017.92|1015.92|1017.92|1015.92|1017.68|1015.68|0
1731574230000|2024-11-14 08:50:30|1018.17|1016.17|1017.92|1015.92|1018.17|1016.17|1017.92|1015.92|0
1731574240000|2024-11-14 08:50:40|1018.04|1016.04|1018.17|1016.17|1018.17|1016.17|1018.04|1016.04|0
1731574250000|2024-11-14 08:50:50|1018.28|1016.28|1018.28|1016.28|1018.41|1016.41|1018.28|1016.28|0
1731574260000|2024-11-14 08:51:00|1018.41|1016.41|1018.17|1016.17|1018.41|1016.41|1018.17|1016.17|0
1731574270000|2024-11-14 08:51:10|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|0
1731574280000|2024-11-14 08:51:20|1018.66|1016.66|1018.41|1016.41|1018.66|1016.66|1018.41|1016.41|0
1731574290000|2024-11-14 08:51:30|1018.17|1016.17|1018.41|1016.41|1018.41|1016.41|1018.17|1016.17|0
1731574300000|2024-11-14 08:51:40|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|0
1731574310000|2024-11-14 08:51:50|1018.66|1016.66|1018.53|1016.53|1018.66|1016.66|1018.53|1016.53|0
1731574320000|2024-11-14 08:52:00|1018.66|1016.66|1018.53|1016.53|1018.66|1016.66|1018.41|1016.41|0
1731574330000|2024-11-14 08:52:10|1018.41|1016.41|1018.66|1016.66|1018.66|1016.66|1018.28|1016.28|0
1731574340000|2024-11-14 08:52:20|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|1018.53|1016.53|0
1731574350000|2024-11-14 08:52:30|1018.41|1016.41|1018.17|1016.17|1018.41|1016.41|1018.17|1016.17|0
1731574360000|2024-11-14 08:52:40|1018.41|1016.41|1018.17|1016.17|1018.41|1016.41|1018.17|1016.17|0
1731574370000|2024-11-14 08:52:50|1018.41|1016.41|1018.53|1016.53|1018.53|1016.53|1018.41|1016.41|0
1731574380000|2024-11-14 08:53:00|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|0
1731574400000|2024-11-14 08:53:20|1018.66|1016.66|1018.41|1016.41|1018.66|1016.66|1018.41|1016.41|0
1731574410000|2024-11-14 08:53:30|1018.53|1016.53|1018.41|1016.41|1018.53|1016.53|1018.41|1016.41|0
1731574420000|2024-11-14 08:53:40|1018.28|1016.28|1018.28|1016.28|1018.28|1016.28|1018.28|1016.28|0
1731574430000|2024-11-14 08:53:50|1018.41|1016.41|1018.17|1016.17|1018.41|1016.41|1018.17|1016.17|0
1731574440000|2024-11-14 08:54:00|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|0
1731574450000|2024-11-14 08:54:10|1018.17|1016.17|1018.04|1016.04|1018.17|1016.17|1018.04|1016.04|0
1731574460000|2024-11-14 08:54:20|1017.92|1015.92|1018.17|1016.17|1018.17|1016.17|1017.92|1015.92|0
1731574470000|2024-11-14 08:54:30|1018.28|1016.28|1018.28|1016.28|1018.28|1016.28|1018.28|1016.28|0
1731574480000|2024-11-14 08:54:40|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|0
1731574500000|2024-11-14 08:55:00|1018.53|1016.53|1018.17|1016.17|1018.53|1016.53|1018.17|1016.17|0
1731574510000|2024-11-14 08:55:10|1017.79|1015.79|1017.55|1015.55|1017.79|1015.79|1017.55|1015.55|0
1731574520000|2024-11-14 08:55:20|1017.43|1015.43|1017.68|1015.68|1017.68|1015.68|1017.43|1015.43|0
1731574530000|2024-11-14 08:55:30|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1731574540000|2024-11-14 08:55:40|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1731574550000|2024-11-14 08:55:50|1017.43|1015.43|1017.68|1015.68|1017.68|1015.68|1017.43|1015.43|0
1731574560000|2024-11-14 08:56:00|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1731574570000|2024-11-14 08:56:10|1017.68|1015.68|1016.94|1014.94|1017.68|1015.68|1016.94|1014.94|0
1731574590000|2024-11-14 08:56:30|1016.81|1014.81|1016.7|1014.7|1016.81|1014.81|1016.7|1014.7|0
1731574600000|2024-11-14 08:56:40|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1731574620000|2024-11-14 08:57:00|1016.7|1014.7|1016.33|1014.33|1016.7|1014.7|1016.21|1014.21|0
1731574630000|2024-11-14 08:57:10|1016.45|1014.45|1016.45|1014.45|1016.7|1014.7|1016.45|1014.45|0
1731574640000|2024-11-14 08:57:20|1016.21|1014.21|1016.7|1014.7|1016.7|1014.7|1016.21|1014.21|0
1731574650000|2024-11-14 08:57:30|1016.81|1014.81|1016.94|1014.94|1016.94|1014.94|1016.81|1014.81|0
1731574660000|2024-11-14 08:57:40|1016.81|1014.81|1016.94|1014.94|1016.94|1014.94|1016.81|1014.81|0
1731574670000|2024-11-14 08:57:50|1017.19|1015.19|1017.3|1015.3|1017.43|1015.43|1017.19|1015.19|0
1731574680000|2024-11-14 08:58:00|1017.92|1015.92|1017.79|1015.79|1017.92|1015.92|1017.68|1015.68|0
1731574690000|2024-11-14 08:58:10|1017.68|1015.68|1017.68|1015.68|1017.79|1015.79|1017.68|1015.68|0
1731574710000|2024-11-14 08:58:30|1017.79|1015.79|1017.92|1015.92|1017.92|1015.92|1017.79|1015.79|0
1731574720000|2024-11-14 08:58:40|1018.17|1016.17|1018.17|1016.17|1018.17|1016.17|1018.17|1016.17|0
1731574730000|2024-11-14 08:58:50|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|1017.92|1015.92|0
1731574750000|2024-11-14 08:59:10|1018.17|1016.17|1018.17|1016.17|1018.41|1016.41|1018.17|1016.17|0
1731574780000|2024-11-14 08:59:40|1018.41|1016.41|1018.77|1016.77|1018.77|1016.77|1018.41|1016.41|0
1731574790000|2024-11-14 08:59:50|1018.41|1016.41|1018.66|1016.66|1018.66|1016.66|1018.41|1016.41|0
1731574800000|2024-11-14 09:00:00|1018.41|1016.41|1019.02|1017.02|1019.15|1017.15|1018.41|1016.41|0
1731574810000|2024-11-14 09:00:10|1019.39|1017.39|1019.64|1017.64|1019.64|1017.64|1019.39|1017.39|0
1731574820000|2024-11-14 09:00:20|1019.63|1017.63|1019.75|1017.75|1019.88|1017.88|1019.63|1017.63|0
1731574830000|2024-11-14 09:00:30|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|1019.88|1017.88|0
1731574840000|2024-11-14 09:00:40|1020|1018|1020.12|1018.12|1020.12|1018.12|1020|1018|0
1731574850000|2024-11-14 09:00:50|1020.61|1018.61|1020.49|1018.49|1020.61|1018.61|1020.49|1018.49|0
1731574860000|2024-11-14 09:01:00|1020.37|1018.37|1020.37|1018.37|1020.37|1018.37|1020.37|1018.37|0
1731574870000|2024-11-14 09:01:10|1020.49|1018.49|1020.61|1018.61|1020.61|1018.61|1020.37|1018.37|0
1731574880000|2024-11-14 09:01:20|1020.73|1018.73|1020.61|1018.61|1020.73|1018.73|1020.49|1018.49|0
1731574890000|2024-11-14 09:01:30|1020.73|1018.73|1020.61|1018.61|1020.73|1018.73|1020.61|1018.61|0
1731574900000|2024-11-14 09:01:40|1020.49|1018.49|1020.37|1018.37|1020.49|1018.49|1020.37|1018.37|0
1731574910000|2024-11-14 09:01:50|1020.61|1018.61|1020.86|1018.86|1020.86|1018.86|1020.61|1018.61|0
1731574920000|2024-11-14 09:02:00|1020.98|1018.98|1020.61|1018.61|1020.98|1018.98|1020.61|1018.61|0
1731574930000|2024-11-14 09:02:10|1020.86|1018.86|1020.61|1018.61|1020.86|1018.86|1020.61|1018.61|0
1731574940000|2024-11-14 09:02:20|1020.37|1018.37|1020.37|1018.37|1020.37|1018.37|1020.37|1018.37|0
1731574950000|2024-11-14 09:02:30|1020.61|1018.61|1020.12|1018.12|1020.61|1018.61|1020.12|1018.12|0
1731574960000|2024-11-14 09:02:40|1020.24|1018.24|1020.37|1018.37|1020.61|1018.61|1020.24|1018.24|0
1731574970000|2024-11-14 09:02:50|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|0
1731574980000|2024-11-14 09:03:00|1020.73|1018.73|1021.22|1019.22|1021.22|1019.22|1020.73|1018.73|0
1731574990000|2024-11-14 09:03:10|1021.1|1019.1|1021.35|1019.35|1021.35|1019.35|1021.1|1019.1|0
1731575000000|2024-11-14 09:03:20|1021.59|1019.59|1021.35|1019.35|1021.71|1019.71|1021.35|1019.35|0
1731575010000|2024-11-14 09:03:30|1021.59|1019.59|1021.47|1019.47|1021.59|1019.59|1021.35|1019.35|0
1731575020000|2024-11-14 09:03:40|1021.59|1019.59|1022.08|1020.08|1022.08|1020.08|1021.59|1019.59|0
1731575040000|2024-11-14 09:04:00|1021.84|1019.84|1022.08|1020.08|1022.08|1020.08|1021.84|1019.84|0
1731575050000|2024-11-14 09:04:10|1021.96|1019.96|1022.33|1020.33|1022.33|1020.33|1021.96|1019.96|0
1731575060000|2024-11-14 09:04:20|1022.08|1020.08|1022.33|1020.33|1022.33|1020.33|1022.08|1020.08|0
1731575070000|2024-11-14 09:04:30|1022.45|1020.45|1022.57|1020.57|1022.57|1020.57|1022.33|1020.33|0
1731575080000|2024-11-14 09:04:40|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|0
1731575090000|2024-11-14 09:04:50|1023.06|1021.06|1023.31|1021.31|1023.31|1021.31|1022.82|1020.82|0
1731575100000|2024-11-14 09:05:00|1022.57|1020.57|1022.57|1020.57|1022.82|1020.82|1022.45|1020.45|0
1731575110000|2024-11-14 09:05:10|1022.82|1020.82|1023.06|1021.06|1023.06|1021.06|1022.82|1020.82|0
1731575120000|2024-11-14 09:05:20|1022.94|1020.94|1022.82|1020.82|1022.94|1020.94|1022.82|1020.82|0
1731575140000|2024-11-14 09:05:40|1023.06|1021.06|1022.33|1020.33|1023.06|1021.06|1022.33|1020.33|0
1731575150000|2024-11-14 09:05:50|1022.45|1020.45|1022.82|1020.82|1022.82|1020.82|1022.45|1020.45|0
1731575160000|2024-11-14 09:06:00|1022.69|1020.69|1022.57|1020.57|1022.69|1020.69|1022.57|1020.57|0
1731575170000|2024-11-14 09:06:10|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1731575180000|2024-11-14 09:06:20|1022.2|1020.2|1022.33|1020.33|1022.33|1020.33|1022.2|1020.2|0
1731575190000|2024-11-14 09:06:30|1022.45|1020.45|1022.33|1020.33|1022.45|1020.45|1022.2|1020.2|0
1731575210000|2024-11-14 09:06:50|1022.45|1020.45|1022.57|1020.57|1022.57|1020.57|1022.33|1020.33|0
1731575220000|2024-11-14 09:07:00|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1731575230000|2024-11-14 09:07:10|1022.45|1020.45|1022.69|1020.69|1022.69|1020.69|1022.45|1020.45|0
1731575240000|2024-11-14 09:07:20|1022.57|1020.57|1022.45|1020.45|1022.57|1020.57|1022.45|1020.45|0
1731575250000|2024-11-14 09:07:30|1022.57|1020.57|1022.33|1020.33|1022.57|1020.57|1022.33|1020.33|0
1731575260000|2024-11-14 09:07:40|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.08|1020.08|0
1731575270000|2024-11-14 09:07:50|1022.45|1020.45|1022.33|1020.33|1022.45|1020.45|1022.33|1020.33|0
1731575280000|2024-11-14 09:08:00|1022.08|1020.08|1022.57|1020.57|1022.57|1020.57|1022.08|1020.08|0
1731575290000|2024-11-14 09:08:10|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1731575300000|2024-11-14 09:08:20|1022.08|1020.08|1022.08|1020.08|1022.08|1020.08|1022.08|1020.08|0
1731575310000|2024-11-14 09:08:30|1022.2|1020.2|1022.57|1020.57|1022.57|1020.57|1022.2|1020.2|0
1731575320000|2024-11-14 09:08:40|1022.45|1020.45|1022.57|1020.57|1022.57|1020.57|1022.45|1020.45|0
1731575330000|2024-11-14 09:08:50|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|0
1731575340000|2024-11-14 09:09:00|1022.69|1020.69|1023.06|1021.06|1023.06|1021.06|1022.69|1020.69|0
1731575350000|2024-11-14 09:09:10|1022.94|1020.94|1022.94|1020.94|1022.94|1020.94|1022.82|1020.82|0
1731575360000|2024-11-14 09:09:20|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|0
1731575370000|2024-11-14 09:09:30|1022.82|1020.82|1022.94|1020.94|1022.94|1020.94|1022.82|1020.82|0
1731575380000|2024-11-14 09:09:40|1022.82|1020.82|1023.06|1021.06|1023.06|1021.06|1022.82|1020.82|0
1731575390000|2024-11-14 09:09:50|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|0
1731575400000|2024-11-14 09:10:00|1023.06|1021.06|1022.82|1020.82|1023.06|1021.06|1022.82|1020.82|0
1731575410000|2024-11-14 09:10:10|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|0
1731575420000|2024-11-14 09:10:20|1023.18|1021.18|1022.82|1020.82|1023.31|1021.31|1022.82|1020.82|0
1731575430000|2024-11-14 09:10:30|1022.94|1020.94|1023.06|1021.06|1023.06|1021.06|1022.82|1020.82|0
1731575440000|2024-11-14 09:10:40|1022.93|1020.93|1023.06|1021.06|1023.06|1021.06|1022.93|1020.93|0
1731575460000|2024-11-14 09:11:00|1022.82|1020.82|1023.06|1021.06|1023.06|1021.06|1022.82|1020.82|0
1731575470000|2024-11-14 09:11:10|1022.93|1020.93|1022.82|1020.82|1023.06|1021.06|1022.82|1020.82|0
1731575480000|2024-11-14 09:11:20|1022.93|1020.93|1022.45|1020.45|1022.93|1020.93|1022.45|1020.45|0
1731575490000|2024-11-14 09:11:30|1022.57|1020.57|1022.33|1020.33|1022.57|1020.57|1022.33|1020.33|0
1731575500000|2024-11-14 09:11:40|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1731575510000|2024-11-14 09:11:50|1022.69|1020.69|1022.57|1020.57|1022.69|1020.69|1022.57|1020.57|0
1731575520000|2024-11-14 09:12:00|1022.33|1020.33|1022.57|1020.57|1022.57|1020.57|1022.33|1020.33|0
1731575540000|2024-11-14 09:12:20|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1731575550000|2024-11-14 09:12:30|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|0
1731575560000|2024-11-14 09:12:40|1022.08|1020.08|1022.2|1020.2|1022.33|1020.33|1022.08|1020.08|0
1731575570000|2024-11-14 09:12:50|1022.08|1020.08|1021.84|1019.84|1022.08|1020.08|1021.84|1019.84|0
1731575580000|2024-11-14 09:13:00|1021.96|1019.96|1021.59|1019.59|1021.96|1019.96|1021.59|1019.59|0
1731575600000|2024-11-14 09:13:20|1021.47|1019.47|1021.35|1019.35|1021.47|1019.47|1021.1|1019.1|0
1731575630000|2024-11-14 09:13:50|1021.59|1019.59|1021.59|1019.59|1021.59|1019.59|1021.59|1019.59|0
1731575640000|2024-11-14 09:14:00|1021.71|1019.71|1021.59|1019.59|1021.71|1019.71|1021.47|1019.47|0
1731575650000|2024-11-14 09:14:10|1021.47|1019.47|1021.59|1019.59|1021.59|1019.59|1021.47|1019.47|0
1731575660000|2024-11-14 09:14:20|1021.22|1019.22|1021.35|1019.35|1021.35|1019.35|1021.22|1019.22|0
1731575670000|2024-11-14 09:14:30|1021.22|1019.22|1021.1|1019.1|1021.22|1019.22|1021.1|1019.1|0
1731575680000|2024-11-14 09:14:40|1021.35|1019.35|1021.22|1019.22|1021.35|1019.35|1021.22|1019.22|0
1731575690000|2024-11-14 09:14:50|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|0
1731575700000|2024-11-14 09:15:00|1021.35|1019.35|1021.35|1019.35|1021.35|1019.35|1021.35|1019.35|0
1731575710000|2024-11-14 09:15:10|1021.59|1019.59|1021.59|1019.59|1021.59|1019.59|1021.47|1019.47|0
1731575720000|2024-11-14 09:15:20|1021.47|1019.47|1021.1|1019.1|1021.59|1019.59|1021.1|1019.1|0
1731575730000|2024-11-14 09:15:30|1020.86|1018.86|1020.61|1018.61|1020.86|1018.86|1020.61|1018.61|0
1731575740000|2024-11-14 09:15:40|1020.37|1018.37|1020.37|1018.37|1020.61|1018.61|1020.37|1018.37|0
1731575750000|2024-11-14 09:15:50|1020.49|1018.49|1020.37|1018.37|1020.49|1018.49|1020.24|1018.24|0
1731575760000|2024-11-14 09:16:00|1020.12|1018.12|1020.37|1018.37|1020.37|1018.37|1020.12|1018.12|0
1731575770000|2024-11-14 09:16:10|1020.24|1018.24|1020.12|1018.12|1020.24|1018.24|1020.12|1018.12|0
1731575780000|2024-11-14 09:16:20|1019.88|1017.88|1019.63|1017.63|1019.88|1017.88|1019.63|1017.63|0
1731575790000|2024-11-14 09:16:30|1019.75|1017.75|1019.14|1017.14|1019.75|1017.75|1019.14|1017.14|0
1731575800000|2024-11-14 09:16:40|1018.9|1016.9|1019.14|1017.14|1019.14|1017.14|1018.9|1016.9|0
1731575810000|2024-11-14 09:16:50|1019.39|1017.39|1019.88|1017.88|1019.88|1017.88|1019.39|1017.39|0
1731575820000|2024-11-14 09:17:00|1020.37|1018.37|1020.37|1018.37|1020.37|1018.37|1020.24|1018.24|0
1731575830000|2024-11-14 09:17:10|1020.12|1018.12|1020.12|1018.12|1020.24|1018.24|1020.12|1018.12|0
1731575840000|2024-11-14 09:17:20|1020.37|1018.37|1020.12|1018.12|1020.37|1018.37|1020.12|1018.12|0
1731575850000|2024-11-14 09:17:30|1019.88|1017.88|1019.26|1017.26|1019.88|1017.88|1019.26|1017.26|0
1731575860000|2024-11-14 09:17:40|1019.14|1017.14|1019.02|1017.02|1019.14|1017.14|1018.9|1016.9|0
1731575870000|2024-11-14 09:17:50|1019.39|1017.39|1019.26|1017.26|1019.39|1017.39|1019.26|1017.26|0
1731575880000|2024-11-14 09:18:00|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|0
1731575890000|2024-11-14 09:18:10|1019.26|1017.26|1020.12|1018.12|1020.12|1018.12|1019.26|1017.26|0
1731575900000|2024-11-14 09:18:20|1020|1018|1020.12|1018.12|1020.12|1018.12|1020|1018|0
1731575910000|2024-11-14 09:18:30|1019.63|1017.63|1019.63|1017.63|1019.63|1017.63|1019.63|1017.63|0
1731575920000|2024-11-14 09:18:40|1019.75|1017.75|1020.12|1018.12|1020.12|1018.12|1019.75|1017.75|0
1731575930000|2024-11-14 09:18:50|1020|1018|1020|1018|1020|1018|1020|1018|0
1731575940000|2024-11-14 09:19:00|1019.88|1017.88|1020.12|1018.12|1020.12|1018.12|1019.88|1017.88|0
1731575950000|2024-11-14 09:19:10|1020.37|1018.37|1020.49|1018.49|1020.49|1018.49|1020.37|1018.37|0
1731575960000|2024-11-14 09:19:20|1020.37|1018.37|1019.88|1017.88|1020.37|1018.37|1019.88|1017.88|0
1731575970000|2024-11-14 09:19:30|1020|1018|1020.37|1018.37|1020.37|1018.37|1019.88|1017.88|0
1731575990000|2024-11-14 09:19:50|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|0
1731576000000|2024-11-14 09:20:00|1019.88|1017.88|1020.37|1018.37|1020.37|1018.37|1019.88|1017.88|0
1731576010000|2024-11-14 09:20:10|1020.24|1018.24|1020.61|1018.61|1020.61|1018.61|1020.24|1018.24|0
1731576020000|2024-11-14 09:20:20|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|1020.73|1018.73|0
1731576030000|2024-11-14 09:20:30|1021.1|1019.1|1020.37|1018.37|1021.1|1019.1|1020.37|1018.37|0
1731576040000|2024-11-14 09:20:40|1020.24|1018.24|1020.12|1018.12|1020.37|1018.37|1020.12|1018.12|0
1731576050000|2024-11-14 09:20:50|1020|1018|1019.63|1017.63|1020|1018|1019.63|1017.63|0
1731576060000|2024-11-14 09:21:00|1019.88|1017.88|1020|1018|1020|1018|1019.88|1017.88|0
1731576070000|2024-11-14 09:21:10|1020.12|1018.12|1020|1018|1020.12|1018.12|1020|1018|0
1731576080000|2024-11-14 09:21:20|1020.12|1018.12|1019.88|1017.88|1020.12|1018.12|1019.88|1017.88|0
1731576090000|2024-11-14 09:21:30|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|0
1731576100000|2024-11-14 09:21:40|1020.24|1018.24|1020.61|1018.61|1020.61|1018.61|1020.24|1018.24|0
1731576110000|2024-11-14 09:21:50|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|0
1731576120000|2024-11-14 09:22:00|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|0
1731576130000|2024-11-14 09:22:10|1021.35|1019.35|1021.59|1019.59|1021.59|1019.59|1021.35|1019.35|0
1731576140000|2024-11-14 09:22:20|1021.35|1019.35|1021.35|1019.35|1021.35|1019.35|1021.1|1019.1|0
1731576150000|2024-11-14 09:22:30|1021.22|1019.22|1021.35|1019.35|1021.59|1019.59|1021.22|1019.22|0
1731576160000|2024-11-14 09:22:40|1021.22|1019.22|1021.35|1019.35|1021.35|1019.35|1021.22|1019.22|0
1731576170000|2024-11-14 09:22:50|1021.22|1019.22|1021.1|1019.1|1021.22|1019.22|1021.1|1019.1|0
1731576180000|2024-11-14 09:23:00|1020.86|1018.86|1020.73|1018.73|1020.86|1018.86|1020.73|1018.73|0
1731576190000|2024-11-14 09:23:10|1020.61|1018.61|1020.12|1018.12|1020.61|1018.61|1020.12|1018.12|0
1731576200000|2024-11-14 09:23:20|1019.99|1017.99|1019.99|1017.99|1019.99|1017.99|1019.99|1017.99|0
1731576210000|2024-11-14 09:23:30|1020.12|1018.12|1020.37|1018.37|1020.37|1018.37|1020.12|1018.12|0
1731576220000|2024-11-14 09:23:40|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|0
1731576230000|2024-11-14 09:23:50|1020.86|1018.86|1020.73|1018.73|1020.86|1018.86|1020.73|1018.73|0
1731576240000|2024-11-14 09:24:00|1020.86|1018.86|1021.35|1019.35|1021.35|1019.35|1020.86|1018.86|0
1731576250000|2024-11-14 09:24:10|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1020.97|1018.97|0
1731576270000|2024-11-14 09:24:30|1021.35|1019.35|1021.1|1019.1|1021.35|1019.35|1021.1|1019.1|0
1731576280000|2024-11-14 09:24:40|1021.35|1019.35|1021.59|1019.59|1021.59|1019.59|1021.35|1019.35|0
1731576290000|2024-11-14 09:24:50|1021.35|1019.35|1021.35|1019.35|1021.35|1019.35|1021.35|1019.35|0
1731576300000|2024-11-14 09:25:00|1021.1|1019.1|1021.59|1019.59|1021.59|1019.59|1021.1|1019.1|0
1731576310000|2024-11-14 09:25:10|1021.35|1019.35|1021.35|1019.35|1021.35|1019.35|1021.35|1019.35|0
1731576320000|2024-11-14 09:25:20|1021.59|1019.59|1021.1|1019.1|1021.59|1019.59|1021.1|1019.1|0
1731576330000|2024-11-14 09:25:30|1020.97|1018.97|1020.97|1018.97|1020.97|1018.97|1020.97|1018.97|0
1731576340000|2024-11-14 09:25:40|1020.86|1018.86|1020.86|1018.86|1020.97|1018.97|1020.86|1018.86|0
1731576350000|2024-11-14 09:25:50|1020.73|1018.73|1020.61|1018.61|1020.73|1018.73|1020.61|1018.61|0
1731576360000|2024-11-14 09:26:00|1020.86|1018.86|1020.37|1018.37|1020.86|1018.86|1020.37|1018.37|0
1731576370000|2024-11-14 09:26:10|1020.12|1018.12|1020.37|1018.37|1020.37|1018.37|1019.99|1017.99|0
1731576380000|2024-11-14 09:26:20|1020.61|1018.61|1020.12|1018.12|1020.86|1018.86|1020.12|1018.12|0
1731576390000|2024-11-14 09:26:30|1020.24|1018.24|1020.37|1018.37|1020.37|1018.37|1020.24|1018.24|0
1731576400000|2024-11-14 09:26:40|1020.24|1018.24|1020.37|1018.37|1020.37|1018.37|1020.24|1018.24|0
1731576410000|2024-11-14 09:26:50|1020.48|1018.48|1020.37|1018.37|1020.61|1018.61|1020.37|1018.37|0
1731576420000|2024-11-14 09:27:00|1020.24|1018.24|1020.24|1018.24|1020.37|1018.37|1020.24|1018.24|0
1731576430000|2024-11-14 09:27:10|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|0
1731576440000|2024-11-14 09:27:20|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|0
1731576450000|2024-11-14 09:27:30|1020.37|1018.37|1020.61|1018.61|1020.61|1018.61|1020.37|1018.37|0
1731576460000|2024-11-14 09:27:40|1019.88|1017.88|1019.88|1017.88|1019.88|1017.88|1019.88|1017.88|0
1731576470000|2024-11-14 09:27:50|1019.99|1017.99|1019.99|1017.99|1019.99|1017.99|1019.88|1017.88|0
1731576480000|2024-11-14 09:28:00|1019.88|1017.88|1019.99|1017.99|1020.12|1018.12|1019.88|1017.88|0
1731576490000|2024-11-14 09:28:10|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|1019.99|1017.99|0
1731576500000|2024-11-14 09:28:20|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|0
1731576510000|2024-11-14 09:28:30|1019.39|1017.39|1019.39|1017.39|1019.39|1017.39|1019.39|1017.39|0
1731576520000|2024-11-14 09:28:40|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|0
1731576530000|2024-11-14 09:28:50|1019.01|1017.01|1018.9|1016.9|1019.01|1017.01|1018.9|1016.9|0
1731576540000|2024-11-14 09:29:00|1019.01|1017.01|1018.65|1016.65|1019.14|1017.14|1018.65|1016.65|0
1731576550000|2024-11-14 09:29:10|1018.41|1016.41|1018.77|1016.77|1019.14|1017.14|1018.41|1016.41|0
1731576560000|2024-11-14 09:29:20|1018.65|1016.65|1019.14|1017.14|1019.14|1017.14|1018.65|1016.65|0
1731576570000|2024-11-14 09:29:30|1019.39|1017.39|1019.39|1017.39|1019.39|1017.39|1019.26|1017.26|0
1731576580000|2024-11-14 09:29:40|1019.14|1017.14|1019.63|1017.63|1019.63|1017.63|1019.14|1017.14|0
1731576590000|2024-11-14 09:29:50|1019.39|1017.39|1019.88|1017.88|1019.88|1017.88|1019.39|1017.39|0
1731576600000|2024-11-14 09:30:00|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|0
1731576610000|2024-11-14 09:30:10|1020.37|1018.37|1020.61|1018.61|1020.61|1018.61|1020.12|1018.12|0
1731576620000|2024-11-14 09:30:20|1020.86|1018.86|1020.37|1018.37|1020.86|1018.86|1020.37|1018.37|0
1731576630000|2024-11-14 09:30:30|1020.48|1018.48|1020.37|1018.37|1020.48|1018.48|1020.24|1018.24|0
1731576640000|2024-11-14 09:30:40|1019.88|1017.88|1019.88|1017.88|1019.88|1017.88|1019.88|1017.88|0
1731576650000|2024-11-14 09:30:50|1019.63|1017.63|1019.88|1017.88|1019.88|1017.88|1019.63|1017.63|0
1731576660000|2024-11-14 09:31:00|1019.63|1017.63|1019.63|1017.63|1019.63|1017.63|1019.63|1017.63|0
1731576670000|2024-11-14 09:31:10|1019.5|1017.5|1019.39|1017.39|1019.5|1017.5|1019.39|1017.39|0
1731576680000|2024-11-14 09:31:20|1019.63|1017.63|1019.39|1017.39|1019.63|1017.63|1019.39|1017.39|0
1731576690000|2024-11-14 09:31:30|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|1019.14|1017.14|0
1731576700000|2024-11-14 09:31:40|1019.39|1017.39|1019.39|1017.39|1019.39|1017.39|1019.39|1017.39|0
1731576710000|2024-11-14 09:31:50|1019.14|1017.14|1019.39|1017.39|1019.39|1017.39|1019.14|1017.14|0
1731576720000|2024-11-14 09:32:00|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|0
1731576730000|2024-11-14 09:32:10|1019.14|1017.14|1019.63|1017.63|1019.63|1017.63|1019.14|1017.14|0
1731576740000|2024-11-14 09:32:20|1019.75|1017.75|1019.39|1017.39|1019.75|1017.75|1019.39|1017.39|0
1731576750000|2024-11-14 09:32:30|1019.26|1017.26|1019.5|1017.5|1019.5|1017.5|1019.26|1017.26|0
1731576760000|2024-11-14 09:32:40|1019.26|1017.26|1019.14|1017.14|1019.39|1017.39|1019.14|1017.14|0
1731576770000|2024-11-14 09:32:50|1019.26|1017.26|1019.14|1017.14|1019.26|1017.26|1019.14|1017.14|0
1731576780000|2024-11-14 09:33:00|1019.39|1017.39|1019.63|1017.63|1019.63|1017.63|1019.39|1017.39|0
1731576790000|2024-11-14 09:33:10|1019.39|1017.39|1019.39|1017.39|1019.5|1017.5|1019.39|1017.39|0
1731576800000|2024-11-14 09:33:20|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|0
1731576810000|2024-11-14 09:33:30|1020.37|1018.37|1020.37|1018.37|1020.61|1018.61|1020.37|1018.37|0
1731576820000|2024-11-14 09:33:40|1020.24|1018.24|1020.37|1018.37|1020.61|1018.61|1020.24|1018.24|0
1731576830000|2024-11-14 09:33:50|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|1020.48|1018.48|0
1731576840000|2024-11-14 09:34:00|1020.61|1018.61|1020.48|1018.48|1020.61|1018.61|1020.37|1018.37|0
1731576850000|2024-11-14 09:34:10|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|1020.61|1018.61|0
1731576860000|2024-11-14 09:34:20|1020.48|1018.48|1020.61|1018.61|1020.61|1018.61|1020.48|1018.48|0
1731576870000|2024-11-14 09:34:30|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|0
1731576890000|2024-11-14 09:34:50|1020.61|1018.61|1020.61|1018.61|1020.86|1018.86|1020.61|1018.61|0
1731576900000|2024-11-14 09:35:00|1020.73|1018.73|1020.86|1018.86|1020.86|1018.86|1020.61|1018.61|0
1731576910000|2024-11-14 09:35:10|1020.73|1018.73|1020.97|1018.97|1020.97|1018.97|1020.73|1018.73|0
1731576920000|2024-11-14 09:35:20|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|1020.86|1018.86|0
1731576930000|2024-11-14 09:35:30|1020.97|1018.97|1021.1|1019.1|1021.1|1019.1|1020.97|1018.97|0
1731576940000|2024-11-14 09:35:40|1021.35|1019.35|1020.97|1018.97|1021.35|1019.35|1020.97|1018.97|0
1731576950000|2024-11-14 09:35:50|1021.1|1019.1|1020.8|1018.8|1021.1|1019.1|1020.8|1018.8|0
1731576960000|2024-11-14 09:36:00|1020.93|1018.93|1020.68|1018.68|1020.93|1018.93|1020.68|1018.68|0
1731576970000|2024-11-14 09:36:10|1020.8|1018.8|1020.93|1018.93|1020.93|1018.93|1020.68|1018.68|0
1731576980000|2024-11-14 09:36:20|1020.8|1018.8|1020.68|1018.68|1020.8|1018.8|1020.68|1018.68|0
1731576990000|2024-11-14 09:36:30|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|0
1731577000000|2024-11-14 09:36:40|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|0
1731577010000|2024-11-14 09:36:50|1020.8|1018.8|1020.93|1018.93|1020.93|1018.93|1020.8|1018.8|0
1731577030000|2024-11-14 09:37:10|1021.04|1019.04|1021.53|1019.53|1021.53|1019.53|1021.04|1019.04|0
1731577040000|2024-11-14 09:37:20|1021.42|1019.42|1020.93|1018.93|1021.42|1019.42|1020.93|1018.93|0
1731577060000|2024-11-14 09:37:40|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731577070000|2024-11-14 09:37:50|1020.93|1018.93|1020.68|1018.68|1020.93|1018.93|1020.68|1018.68|0
1731577080000|2024-11-14 09:38:00|1020.44|1018.44|1020.44|1018.44|1020.44|1018.44|1020.44|1018.44|0
1731577090000|2024-11-14 09:38:10|1020.19|1018.19|1020.68|1018.68|1020.68|1018.68|1020.19|1018.19|0
1731577100000|2024-11-14 09:38:20|1020.44|1018.44|1020.68|1018.68|1020.68|1018.68|1020.44|1018.44|0
1731577150000|2024-11-14 09:39:10|1020.55|1018.55|1020.44|1018.44|1020.55|1018.55|1020.44|1018.44|0
1731577160000|2024-11-14 09:39:20|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731577170000|2024-11-14 09:39:30|1020.93|1018.93|1021.17|1019.17|1021.17|1019.17|1020.93|1018.93|0
1731577180000|2024-11-14 09:39:40|1021.29|1019.29|1021.42|1019.42|1021.42|1019.42|1021.17|1019.17|0
1731577200000|2024-11-14 09:40:00|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|0
1731577210000|2024-11-14 09:40:10|1021.42|1019.42|1021.17|1019.17|1021.66|1019.66|1021.17|1019.17|0
1731577220000|2024-11-14 09:40:20|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|0
1731577230000|2024-11-14 09:40:30|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|0
1731577250000|2024-11-14 09:40:50|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|0
1731577260000|2024-11-14 09:41:00|1020.8|1018.8|1020.68|1018.68|1020.8|1018.8|1020.68|1018.68|0
1731577270000|2024-11-14 09:41:10|1020.93|1018.93|1020.44|1018.44|1020.93|1018.93|1020.44|1018.44|0
1731577280000|2024-11-14 09:41:20|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731577290000|2024-11-14 09:41:30|1020.44|1018.44|1020.68|1018.68|1020.68|1018.68|1020.44|1018.44|0
1731577320000|2024-11-14 09:42:00|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|1020.55|1018.55|0
1731577330000|2024-11-14 09:42:10|1020.68|1018.68|1019.95|1017.95|1020.68|1018.68|1019.7|1017.7|0
1731577340000|2024-11-14 09:42:20|1020.19|1018.19|1020.19|1018.19|1020.31|1018.31|1020.19|1018.19|0
1731577350000|2024-11-14 09:42:30|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731577360000|2024-11-14 09:42:40|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|1020.93|1018.93|0
1731577380000|2024-11-14 09:43:00|1020.8|1018.8|1020.93|1018.93|1020.93|1018.93|1020.68|1018.68|0
1731577390000|2024-11-14 09:43:10|1020.8|1018.8|1020.93|1018.93|1020.93|1018.93|1020.8|1018.8|0
1731577400000|2024-11-14 09:43:20|1021.17|1019.17|1020.93|1018.93|1021.17|1019.17|1020.93|1018.93|0
1731577410000|2024-11-14 09:43:30|1020.8|1018.8|1020.8|1018.8|1020.93|1018.93|1020.8|1018.8|0
1731577420000|2024-11-14 09:43:40|1020.68|1018.68|1020.44|1018.44|1020.68|1018.68|1020.44|1018.44|0
1731577430000|2024-11-14 09:43:50|1020.68|1018.68|1020.44|1018.44|1020.68|1018.68|1020.44|1018.44|0
1731577440000|2024-11-14 09:44:00|1020.19|1018.19|1020.19|1018.19|1020.19|1018.19|1020.19|1018.19|0
1731577450000|2024-11-14 09:44:10|1019.95|1017.95|1020.44|1018.44|1020.44|1018.44|1019.95|1017.95|0
1731577460000|2024-11-14 09:44:20|1020.55|1018.55|1020.31|1018.31|1020.55|1018.55|1020.31|1018.31|0
1731577470000|2024-11-14 09:44:30|1020.19|1018.19|1020.31|1018.31|1020.31|1018.31|1020.19|1018.19|0
1731577480000|2024-11-14 09:44:40|1020.44|1018.44|1020.68|1018.68|1020.68|1018.68|1020.44|1018.44|0
1731577490000|2024-11-14 09:44:50|1020.44|1018.44|1020.31|1018.31|1020.44|1018.44|1020.19|1018.19|0
1731577500000|2024-11-14 09:45:00|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.44|1018.44|0
1731577510000|2024-11-14 09:45:10|1020.19|1018.19|1020.55|1018.55|1020.68|1018.68|1020.19|1018.19|0
1731577520000|2024-11-14 09:45:20|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731577530000|2024-11-14 09:45:30|1020.8|1018.8|1020.44|1018.44|1020.8|1018.8|1020.44|1018.44|0
1731577540000|2024-11-14 09:45:40|1020.55|1018.55|1020.68|1018.68|1020.68|1018.68|1020.55|1018.55|0
1731577550000|2024-11-14 09:45:50|1020.44|1018.44|1020.19|1018.19|1020.44|1018.44|1020.19|1018.19|0
1731577560000|2024-11-14 09:46:00|1020.44|1018.44|1020.55|1018.55|1020.68|1018.68|1020.44|1018.44|0
1731577570000|2024-11-14 09:46:10|1020.68|1018.68|1020.93|1018.93|1020.93|1018.93|1020.68|1018.68|0
1731577580000|2024-11-14 09:46:20|1020.8|1018.8|1021.04|1019.04|1021.04|1019.04|1020.8|1018.8|0
1731577590000|2024-11-14 09:46:30|1021.17|1019.17|1021.17|1019.17|1021.29|1019.29|1021.17|1019.17|0
1731577600000|2024-11-14 09:46:40|1021.29|1019.29|1020.93|1018.93|1021.29|1019.29|1020.93|1018.93|0
1731577610000|2024-11-14 09:46:50|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|0
1731577620000|2024-11-14 09:47:00|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|1021.29|1019.29|0
1731577630000|2024-11-14 09:47:10|1021.17|1019.17|1020.93|1018.93|1021.17|1019.17|1020.93|1018.93|0
1731577640000|2024-11-14 09:47:20|1020.8|1018.8|1020.68|1018.68|1020.8|1018.8|1020.68|1018.68|0
1731577650000|2024-11-14 09:47:30|1020.31|1018.31|1020.31|1018.31|1020.31|1018.31|1020.31|1018.31|0
1731577660000|2024-11-14 09:47:40|1020.19|1018.19|1020.19|1018.19|1020.44|1018.44|1020.19|1018.19|0
1731577670000|2024-11-14 09:47:50|1019.95|1017.95|1020.06|1018.06|1020.06|1018.06|1019.95|1017.95|0
1731577680000|2024-11-14 09:48:00|1019.95|1017.95|1019.7|1017.7|1019.95|1017.95|1019.7|1017.7|0
1731577690000|2024-11-14 09:48:10|1019.46|1017.46|1019.21|1017.21|1019.46|1017.46|1019.21|1017.21|0
1731577700000|2024-11-14 09:48:20|1018.97|1016.97|1019.46|1017.46|1019.46|1017.46|1018.97|1016.97|0
1731577710000|2024-11-14 09:48:30|1019.7|1017.7|1019.95|1017.95|1019.95|1017.95|1019.7|1017.7|0
1731577730000|2024-11-14 09:48:50|1020.19|1018.19|1019.95|1017.95|1020.19|1018.19|1019.95|1017.95|0
1731577740000|2024-11-14 09:49:00|1020.19|1018.19|1020.19|1018.19|1020.19|1018.19|1020.19|1018.19|0
1731577780000|2024-11-14 09:49:40|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731577800000|2024-11-14 09:50:00|1020.44|1018.44|1020.68|1018.68|1020.68|1018.68|1020.44|1018.44|0
1731577810000|2024-11-14 09:50:10|1020.44|1018.44|1020.44|1018.44|1020.68|1018.68|1020.44|1018.44|0
1731577820000|2024-11-14 09:50:20|1020.68|1018.68|1020.44|1018.44|1020.68|1018.68|1020.44|1018.44|0
1731577830000|2024-11-14 09:50:30|1020.19|1018.19|1020.19|1018.19|1020.19|1018.19|1019.95|1017.95|0
1731577840000|2024-11-14 09:50:40|1020.44|1018.44|1020.19|1018.19|1020.44|1018.44|1020.19|1018.19|0
1731577860000|2024-11-14 09:51:00|1020.06|1018.06|1020.44|1018.44|1020.44|1018.44|1019.95|1017.95|0
1731577870000|2024-11-14 09:51:10|1020.31|1018.31|1019.7|1017.7|1020.31|1018.31|1019.7|1017.7|0
1731577880000|2024-11-14 09:51:20|1019.46|1017.46|1018.97|1016.97|1019.46|1017.46|1018.97|1016.97|0
1731577890000|2024-11-14 09:51:30|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|0
1731577900000|2024-11-14 09:51:40|1019.08|1017.08|1018.23|1016.23|1019.08|1017.08|1018.23|1016.23|0
1731577910000|2024-11-14 09:51:50|1018.11|1016.11|1018.23|1016.23|1018.23|1016.23|1018.11|1016.11|0
1731577920000|2024-11-14 09:52:00|1018.48|1016.48|1018.23|1016.23|1018.48|1016.48|1018.23|1016.23|0
1731577930000|2024-11-14 09:52:10|1018.48|1016.48|1017.99|1015.99|1018.48|1016.48|1017.99|1015.99|0
1731577940000|2024-11-14 09:52:20|1017.74|1015.74|1017.86|1015.86|1017.86|1015.86|1017.74|1015.74|0
1731577950000|2024-11-14 09:52:30|1017.99|1015.99|1017.25|1015.25|1017.99|1015.99|1017.25|1015.25|0
1731577960000|2024-11-14 09:52:40|1017.01|1015.01|1017.01|1015.01|1017.25|1015.25|1017.01|1015.01|0
1731577970000|2024-11-14 09:52:50|1017.25|1015.25|1017.25|1015.25|1017.25|1015.25|1017.25|1015.25|0
1731577980000|2024-11-14 09:53:00|1017.5|1015.5|1017.74|1015.74|1017.74|1015.74|1017.5|1015.5|0
1731577990000|2024-11-14 09:53:10|1017.62|1015.62|1017.5|1015.5|1017.62|1015.62|1017.5|1015.5|0
1731578000000|2024-11-14 09:53:20|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731578010000|2024-11-14 09:53:30|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|0
1731578020000|2024-11-14 09:53:40|1017.99|1015.99|1017.5|1015.5|1017.99|1015.99|1017.5|1015.5|0
1731578030000|2024-11-14 09:53:50|1017.74|1015.74|1017.62|1015.62|1017.74|1015.74|1017.62|1015.62|0
1731578040000|2024-11-14 09:54:00|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|0
1731578050000|2024-11-14 09:54:10|1017.37|1015.37|1017.74|1015.74|1017.74|1015.74|1017.37|1015.37|0
1731578060000|2024-11-14 09:54:20|1017.86|1015.86|1017.74|1015.74|1017.86|1015.86|1017.74|1015.74|0
1731578070000|2024-11-14 09:54:30|1017.5|1015.5|1017.74|1015.74|1017.74|1015.74|1017.5|1015.5|0
1731578080000|2024-11-14 09:54:40|1017.99|1015.99|1017.74|1015.74|1017.99|1015.99|1017.74|1015.74|0
1731578090000|2024-11-14 09:54:50|1017.62|1015.62|1017.62|1015.62|1017.62|1015.62|1017.62|1015.62|0
1731578100000|2024-11-14 09:55:00|1017.74|1015.74|1017.62|1015.62|1017.74|1015.74|1017.62|1015.62|0
1731578110000|2024-11-14 09:55:10|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.62|1015.62|0
1731578120000|2024-11-14 09:55:20|1017.62|1015.62|1017.62|1015.62|1017.62|1015.62|1017.62|1015.62|0
1731578130000|2024-11-14 09:55:30|1017.5|1015.5|1017.25|1015.25|1017.5|1015.5|1017.25|1015.25|0
1731578140000|2024-11-14 09:55:40|1017.37|1015.37|1017.5|1015.5|1017.74|1015.74|1017.37|1015.37|0
1731578150000|2024-11-14 09:55:50|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731578160000|2024-11-14 09:56:00|1017.86|1015.86|1017.99|1015.99|1017.99|1015.99|1017.86|1015.86|0
1731578170000|2024-11-14 09:56:10|1018.1|1016.1|1017.99|1015.99|1018.23|1016.23|1017.99|1015.99|0
1731578190000|2024-11-14 09:56:30|1018.23|1016.23|1018.48|1016.48|1018.72|1016.72|1018.23|1016.23|0
1731578200000|2024-11-14 09:56:40|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731578210000|2024-11-14 09:56:50|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|1018.35|1016.35|0
1731578220000|2024-11-14 09:57:00|1018.23|1016.23|1018.48|1016.48|1018.48|1016.48|1018.23|1016.23|0
1731578230000|2024-11-14 09:57:10|1018.35|1016.35|1018.23|1016.23|1018.35|1016.35|1018.23|1016.23|0
1731578240000|2024-11-14 09:57:20|1017.99|1015.99|1018.23|1016.23|1018.23|1016.23|1017.99|1015.99|0
1731578260000|2024-11-14 09:57:40|1018.48|1016.48|1018.23|1016.23|1018.48|1016.48|1018.23|1016.23|0
1731578270000|2024-11-14 09:57:50|1018.35|1016.35|1018.23|1016.23|1018.35|1016.35|1018.23|1016.23|0
1731578280000|2024-11-14 09:58:00|1018.1|1016.1|1017.86|1015.86|1018.1|1016.1|1017.86|1015.86|0
1731578290000|2024-11-14 09:58:10|1017.74|1015.74|1017.99|1015.99|1017.99|1015.99|1017.74|1015.74|0
1731578300000|2024-11-14 09:58:20|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731578310000|2024-11-14 09:58:30|1017.61|1015.61|1017.74|1015.74|1017.74|1015.74|1017.61|1015.61|0
1731578320000|2024-11-14 09:58:40|1017.61|1015.61|1017.86|1015.86|1017.86|1015.86|1017.61|1015.61|0
1731578330000|2024-11-14 09:58:50|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731578340000|2024-11-14 09:59:00|1017.86|1015.86|1017.74|1015.74|1017.86|1015.86|1017.74|1015.74|0
1731578350000|2024-11-14 09:59:10|1017.86|1015.86|1017.86|1015.86|1017.86|1015.86|1017.86|1015.86|0
1731578360000|2024-11-14 09:59:20|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.5|1015.5|0
1731578370000|2024-11-14 09:59:30|1017.61|1015.61|1017.74|1015.74|1017.74|1015.74|1017.5|1015.5|0
1731578390000|2024-11-14 09:59:50|1017.37|1015.37|1017.5|1015.5|1017.5|1015.5|1017.37|1015.37|0
1731578400000|2024-11-14 10:00:00|1017.25|1015.25|1017.25|1015.25|1017.25|1015.25|1017.01|1015.01|0
1731578410000|2024-11-14 10:00:10|1017.01|1015.01|1017.13|1015.13|1017.13|1015.13|1017.01|1015.01|0
1731578420000|2024-11-14 10:00:20|1017.25|1015.25|1017.25|1015.25|1017.25|1015.25|1017.25|1015.25|0
1731578430000|2024-11-14 10:00:30|1017.01|1015.01|1017.74|1015.74|1017.74|1015.74|1017.01|1015.01|0
1731578440000|2024-11-14 10:00:40|1017.99|1015.99|1017.99|1015.99|1017.99|1015.99|1017.99|1015.99|0
1731578450000|2024-11-14 10:00:50|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731578470000|2024-11-14 10:01:10|1018.48|1016.48|1018.48|1016.48|1018.59|1016.59|1018.48|1016.48|0
1731578480000|2024-11-14 10:01:20|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731578490000|2024-11-14 10:01:30|1018.84|1016.84|1018.72|1016.72|1018.84|1016.84|1018.72|1016.72|0
1731578500000|2024-11-14 10:01:40|1018.84|1016.84|1018.97|1016.97|1018.97|1016.97|1018.84|1016.84|0
1731578510000|2024-11-14 10:01:50|1018.72|1016.72|1018.48|1016.48|1018.72|1016.72|1018.48|1016.48|0
1731578520000|2024-11-14 10:02:00|1018.23|1016.23|1018.48|1016.48|1018.48|1016.48|1018.23|1016.23|0
1731578530000|2024-11-14 10:02:10|1018.23|1016.23|1017.99|1015.99|1018.23|1016.23|1017.74|1015.74|0
1731578540000|2024-11-14 10:02:20|1018.23|1016.23|1018.48|1016.48|1018.48|1016.48|1018.23|1016.23|0
1731578560000|2024-11-14 10:02:40|1018.59|1016.59|1018.48|1016.48|1018.59|1016.59|1018.48|1016.48|0
1731578570000|2024-11-14 10:02:50|1018.59|1016.59|1018.72|1016.72|1018.72|1016.72|1018.48|1016.48|0
1731578580000|2024-11-14 10:03:00|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|0
1731578590000|2024-11-14 10:03:10|1018.23|1016.23|1018.48|1016.48|1018.48|1016.48|1018.23|1016.23|0
1731578610000|2024-11-14 10:03:30|1018.35|1016.35|1018.23|1016.23|1018.35|1016.35|1018.23|1016.23|0
1731578620000|2024-11-14 10:03:40|1018.48|1016.48|1018.72|1016.72|1018.72|1016.72|1018.48|1016.48|0
1731578630000|2024-11-14 10:03:50|1018.59|1016.59|1018.72|1016.72|1018.72|1016.72|1018.59|1016.59|0
1731578640000|2024-11-14 10:04:00|1018.97|1016.97|1019.45|1017.45|1019.45|1017.45|1018.97|1016.97|0
1731578650000|2024-11-14 10:04:10|1019.21|1017.21|1018.97|1016.97|1019.21|1017.21|1018.97|1016.97|0
1731578660000|2024-11-14 10:04:20|1019.08|1017.08|1018.97|1016.97|1019.08|1017.08|1018.97|1016.97|0
1731578670000|2024-11-14 10:04:30|1019.08|1017.08|1019.08|1017.08|1019.08|1017.08|1018.97|1016.97|0
1731578680000|2024-11-14 10:04:40|1018.97|1016.97|1018.84|1016.84|1018.97|1016.97|1018.84|1016.84|0
1731578690000|2024-11-14 10:04:50|1018.97|1016.97|1018.97|1016.97|1018.97|1016.97|1018.84|1016.84|0
1731578700000|2024-11-14 10:05:00|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|0
1731578710000|2024-11-14 10:05:10|1019.08|1017.08|1018.23|1016.23|1019.08|1017.08|1018.23|1016.23|0
1731578720000|2024-11-14 10:05:20|1017.99|1015.99|1017.99|1015.99|1018.23|1016.23|1017.99|1015.99|0
1731578730000|2024-11-14 10:05:30|1018.1|1016.1|1017.74|1015.74|1018.1|1016.1|1017.74|1015.74|0
1731578740000|2024-11-14 10:05:40|1017.86|1015.86|1018.23|1016.23|1018.23|1016.23|1017.86|1015.86|0
1731578750000|2024-11-14 10:05:50|1017.99|1015.99|1017.99|1015.99|1017.99|1015.99|1017.99|1015.99|0
1731578760000|2024-11-14 10:06:00|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731578770000|2024-11-14 10:06:10|1018.48|1016.48|1018.23|1016.23|1018.48|1016.48|1018.23|1016.23|0
1731578780000|2024-11-14 10:06:20|1018.48|1016.48|1018.23|1016.23|1018.48|1016.48|1018.23|1016.23|0
1731578790000|2024-11-14 10:06:30|1018.48|1016.48|1018.23|1016.23|1018.48|1016.48|1018.23|1016.23|0
1731578800000|2024-11-14 10:06:40|1018.1|1016.1|1017.74|1015.74|1018.1|1016.1|1017.74|1015.74|0
1731578810000|2024-11-14 10:06:50|1017.99|1015.99|1017.74|1015.74|1017.99|1015.99|1017.74|1015.74|0
1731578820000|2024-11-14 10:07:00|1017.25|1015.25|1017.25|1015.25|1017.25|1015.25|1017.25|1015.25|0
1731578830000|2024-11-14 10:07:10|1017.12|1015.12|1017.12|1015.12|1017.12|1015.12|1017.12|1015.12|0
1731578840000|2024-11-14 10:07:20|1017.25|1015.25|1016.76|1014.76|1017.25|1015.25|1016.76|1014.76|0
1731578850000|2024-11-14 10:07:30|1016.88|1014.88|1017.25|1015.25|1017.25|1015.25|1016.88|1014.88|0
1731578860000|2024-11-14 10:07:40|1017.37|1015.37|1017.99|1015.99|1017.99|1015.99|1017.37|1015.37|0
1731578880000|2024-11-14 10:08:00|1017.86|1015.86|1018.1|1016.1|1018.1|1016.1|1017.86|1015.86|0
1731578900000|2024-11-14 10:08:20|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731578910000|2024-11-14 10:08:30|1018.35|1016.35|1018.23|1016.23|1018.48|1016.48|1018.23|1016.23|0
1731578920000|2024-11-14 10:08:40|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|1018.48|1016.48|0
1731578930000|2024-11-14 10:08:50|1018.35|1016.35|1018.1|1016.1|1018.35|1016.35|1018.1|1016.1|0
1731578940000|2024-11-14 10:09:00|1018.35|1016.35|1018.59|1016.59|1018.59|1016.59|1018.23|1016.23|0
1731578950000|2024-11-14 10:09:10|1018.72|1016.72|1018.23|1016.23|1018.72|1016.72|1018.23|1016.23|0
1731578960000|2024-11-14 10:09:20|1017.99|1015.99|1017.99|1015.99|1017.99|1015.99|1017.99|1015.99|0
1731578970000|2024-11-14 10:09:30|1017.86|1015.86|1017.99|1015.99|1017.99|1015.99|1017.86|1015.86|0
1731578980000|2024-11-14 10:09:40|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731578990000|2024-11-14 10:09:50|1017.99|1015.99|1018.23|1016.23|1018.23|1016.23|1017.99|1015.99|0
1731579000000|2024-11-14 10:10:00|1018.35|1016.35|1018.23|1016.23|1018.35|1016.35|1018.23|1016.23|0
1731579010000|2024-11-14 10:10:10|1018.1|1016.1|1017.99|1015.99|1018.1|1016.1|1017.99|1015.99|0
1731579040000|2024-11-14 10:10:40|1018.23|1016.23|1017.99|1015.99|1018.23|1016.23|1017.99|1015.99|0
1731579050000|2024-11-14 10:10:50|1018.1|1016.1|1018.23|1016.23|1018.23|1016.23|1018.1|1016.1|0
1731579060000|2024-11-14 10:11:00|1018.1|1016.1|1017.99|1015.99|1018.1|1016.1|1017.99|1015.99|0
1731579070000|2024-11-14 10:11:10|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731579080000|2024-11-14 10:11:20|1017.99|1015.99|1018.1|1016.1|1018.1|1016.1|1017.86|1015.86|0
1731579090000|2024-11-14 10:11:30|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731579100000|2024-11-14 10:11:40|1018.35|1016.35|1018.47|1016.47|1018.47|1016.47|1018.35|1016.35|0
1731579110000|2024-11-14 10:11:50|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731579120000|2024-11-14 10:12:00|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.35|1016.35|0
1731579140000|2024-11-14 10:12:20|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731579150000|2024-11-14 10:12:30|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|0
1731579160000|2024-11-14 10:12:40|1018.47|1016.47|1018.72|1016.72|1018.72|1016.72|1018.47|1016.47|0
1731579170000|2024-11-14 10:12:50|1018.59|1016.59|1018.47|1016.47|1018.59|1016.59|1018.47|1016.47|0
1731579180000|2024-11-14 10:13:00|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731579190000|2024-11-14 10:13:10|1018.59|1016.59|1018.72|1016.72|1018.72|1016.72|1018.59|1016.59|0
1731579200000|2024-11-14 10:13:20|1018.84|1016.84|1018.96|1016.96|1019.08|1017.08|1018.84|1016.84|0
1731579210000|2024-11-14 10:13:30|1018.84|1016.84|1018.84|1016.84|1018.84|1016.84|1018.84|1016.84|0
1731579220000|2024-11-14 10:13:40|1018.72|1016.72|1018.47|1016.47|1018.72|1016.72|1018.47|1016.47|0
1731579230000|2024-11-14 10:13:50|1018.59|1016.59|1018.72|1016.72|1018.72|1016.72|1018.59|1016.59|0
1731579240000|2024-11-14 10:14:00|1018.96|1016.96|1019.21|1017.21|1019.21|1017.21|1018.96|1016.96|0
1731579250000|2024-11-14 10:14:10|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|0
1731579260000|2024-11-14 10:14:20|1019.21|1017.21|1019.08|1017.08|1019.21|1017.21|1019.08|1017.08|0
1731579270000|2024-11-14 10:14:30|1019.21|1017.21|1018.84|1016.84|1019.21|1017.21|1018.84|1016.84|0
1731579280000|2024-11-14 10:14:40|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.84|1016.84|0
1731579290000|2024-11-14 10:14:50|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731579300000|2024-11-14 10:15:00|1018.96|1016.96|1018.96|1016.96|1019.08|1017.08|1018.96|1016.96|0
1731579310000|2024-11-14 10:15:10|1019.08|1017.08|1019.45|1017.45|1019.45|1017.45|1018.96|1016.96|0
1731579320000|2024-11-14 10:15:20|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|0
1731579330000|2024-11-14 10:15:30|1019.08|1017.08|1018.96|1016.96|1019.21|1017.21|1018.96|1016.96|0
1731579340000|2024-11-14 10:15:40|1018.84|1016.84|1018.72|1016.72|1018.96|1016.96|1018.72|1016.72|0
1731579350000|2024-11-14 10:15:50|1018.96|1016.96|1018.84|1016.84|1018.96|1016.96|1018.72|1016.72|0
1731579360000|2024-11-14 10:16:00|1018.96|1016.96|1018.72|1016.72|1018.96|1016.96|1018.72|1016.72|0
1731579370000|2024-11-14 10:16:10|1018.47|1016.47|1018.72|1016.72|1018.72|1016.72|1018.47|1016.47|0
1731579380000|2024-11-14 10:16:20|1018.47|1016.47|1019.08|1017.08|1019.08|1017.08|1018.47|1016.47|0
1731579390000|2024-11-14 10:16:30|1019.21|1017.21|1018.96|1016.96|1019.21|1017.21|1018.96|1016.96|0
1731579430000|2024-11-14 10:17:10|1019.08|1017.08|1018.72|1016.72|1019.08|1017.08|1018.72|1016.72|0
1731579440000|2024-11-14 10:17:20|1018.59|1016.59|1018.47|1016.47|1018.59|1016.59|1018.47|1016.47|0
1731579450000|2024-11-14 10:17:30|1018.72|1016.72|1018.72|1016.72|1018.84|1016.84|1018.72|1016.72|0
1731579460000|2024-11-14 10:17:40|1018.96|1016.96|1018.72|1016.72|1018.96|1016.96|1018.72|1016.72|0
1731579470000|2024-11-14 10:17:50|1018.84|1016.84|1018.84|1016.84|1018.84|1016.84|1018.84|1016.84|0
1731579480000|2024-11-14 10:18:00|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731579490000|2024-11-14 10:18:10|1018.47|1016.47|1018.59|1016.59|1018.72|1016.72|1018.47|1016.47|0
1731579500000|2024-11-14 10:18:20|1018.72|1016.72|1018.84|1016.84|1018.84|1016.84|1018.72|1016.72|0
1731579510000|2024-11-14 10:18:30|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.72|1016.72|0
1731579520000|2024-11-14 10:18:40|1018.84|1016.84|1018.84|1016.84|1018.96|1016.96|1018.84|1016.84|0
1731579530000|2024-11-14 10:18:50|1018.96|1016.96|1018.84|1016.84|1019.21|1017.21|1018.84|1016.84|0
1731579540000|2024-11-14 10:19:00|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.72|1016.72|0
1731579550000|2024-11-14 10:19:10|1018.84|1016.84|1018.96|1016.96|1018.96|1016.96|1018.84|1016.84|0
1731579560000|2024-11-14 10:19:20|1019.08|1017.08|1019.21|1017.21|1019.21|1017.21|1019.08|1017.08|0
1731579570000|2024-11-14 10:19:30|1019.45|1017.45|1019.33|1017.33|1019.45|1017.45|1019.33|1017.33|0
1731579580000|2024-11-14 10:19:40|1019.45|1017.45|1019.94|1017.94|1019.94|1017.94|1019.45|1017.45|0
1731579590000|2024-11-14 10:19:50|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|0
1731579600000|2024-11-14 10:20:00|1019.82|1017.82|1019.7|1017.7|1019.94|1017.94|1019.7|1017.7|0
1731579610000|2024-11-14 10:20:10|1019.45|1017.45|1019.7|1017.7|1019.7|1017.7|1019.45|1017.45|0
1731579620000|2024-11-14 10:20:20|1019.57|1017.57|1019.45|1017.45|1019.57|1017.57|1019.45|1017.45|0
1731579630000|2024-11-14 10:20:30|1019.33|1017.33|1019.21|1017.21|1019.33|1017.33|1019.21|1017.21|0
1731579640000|2024-11-14 10:20:40|1019.33|1017.33|1019.45|1017.45|1019.45|1017.45|1019.21|1017.21|0
1731579660000|2024-11-14 10:21:00|1019.7|1017.7|1019.45|1017.45|1019.7|1017.7|1019.45|1017.45|0
1731579670000|2024-11-14 10:21:10|1019.57|1017.57|1019.57|1017.57|1019.57|1017.57|1019.45|1017.45|0
1731579680000|2024-11-14 10:21:20|1019.45|1017.45|1019.21|1017.21|1019.45|1017.45|1019.21|1017.21|0
1731579690000|2024-11-14 10:21:30|1019.45|1017.45|1019.94|1017.94|1019.94|1017.94|1019.45|1017.45|0
1731579700000|2024-11-14 10:21:40|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|0
1731579720000|2024-11-14 10:22:00|1019.45|1017.45|1019.45|1017.45|1019.7|1017.7|1019.45|1017.45|0
1731579730000|2024-11-14 10:22:10|1019.08|1017.08|1018.96|1016.96|1019.08|1017.08|1018.96|1016.96|0
1731579750000|2024-11-14 10:22:30|1018.84|1016.84|1018.96|1016.96|1018.96|1016.96|1018.72|1016.72|0
1731579760000|2024-11-14 10:22:40|1019.08|1017.08|1019.21|1017.21|1019.21|1017.21|1019.08|1017.08|0
1731579780000|2024-11-14 10:23:00|1019.45|1017.45|1019.21|1017.21|1019.45|1017.45|1019.21|1017.21|0
1731579790000|2024-11-14 10:23:10|1018.96|1016.96|1019.21|1017.21|1019.21|1017.21|1018.96|1016.96|0
1731579800000|2024-11-14 10:23:20|1019.33|1017.33|1019.94|1017.94|1019.94|1017.94|1019.33|1017.33|0
1731579810000|2024-11-14 10:23:30|1019.7|1017.7|1019.21|1017.21|1019.7|1017.7|1019.21|1017.21|0
1731579820000|2024-11-14 10:23:40|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|0
1731579830000|2024-11-14 10:23:50|1018.84|1016.84|1018.72|1016.72|1018.84|1016.84|1018.72|1016.72|0
1731579840000|2024-11-14 10:24:00|1018.59|1016.59|1018.47|1016.47|1018.59|1016.59|1018.47|1016.47|0
1731579850000|2024-11-14 10:24:10|1018.35|1016.35|1018.47|1016.47|1018.47|1016.47|1018.35|1016.35|0
1731579860000|2024-11-14 10:24:20|1018.35|1016.35|1018.47|1016.47|1018.47|1016.47|1018.35|1016.35|0
1731579870000|2024-11-14 10:24:30|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731579880000|2024-11-14 10:24:40|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.72|1016.72|0
1731579890000|2024-11-14 10:24:50|1018.84|1016.84|1018.84|1016.84|1018.96|1016.96|1018.84|1016.84|0
1731579900000|2024-11-14 10:25:00|1018.72|1016.72|1018.96|1016.96|1018.96|1016.96|1018.72|1016.72|0
1731579910000|2024-11-14 10:25:10|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731579920000|2024-11-14 10:25:20|1018.72|1016.72|1018.96|1016.96|1018.96|1016.96|1018.72|1016.72|0
1731579930000|2024-11-14 10:25:30|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731579950000|2024-11-14 10:25:50|1018.59|1016.59|1018.23|1016.23|1018.59|1016.59|1018.23|1016.23|0
1731579960000|2024-11-14 10:26:00|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731579970000|2024-11-14 10:26:10|1018.23|1016.23|1018.47|1016.47|1018.47|1016.47|1018.23|1016.23|0
1731579990000|2024-11-14 10:26:30|1018.23|1016.23|1018.47|1016.47|1018.47|1016.47|1018.23|1016.23|0
1731580020000|2024-11-14 10:27:00|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|1018.59|1016.59|0
1731580030000|2024-11-14 10:27:10|1018.72|1016.72|1018.47|1016.47|1018.72|1016.72|1018.47|1016.47|0
1731580050000|2024-11-14 10:27:30|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.47|1016.47|0
1731580060000|2024-11-14 10:27:40|1018.47|1016.47|1018.47|1016.47|1018.72|1016.72|1018.47|1016.47|0
1731580080000|2024-11-14 10:28:00|1018.59|1016.59|1018.72|1016.72|1018.72|1016.72|1018.47|1016.47|0
1731580090000|2024-11-14 10:28:10|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|0
1731580100000|2024-11-14 10:28:20|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|0
1731580110000|2024-11-14 10:28:30|1019.45|1017.45|1019.21|1017.21|1019.45|1017.45|1019.21|1017.21|0
1731580130000|2024-11-14 10:28:50|1019.08|1017.08|1019.21|1017.21|1019.21|1017.21|1019.08|1017.08|0
1731580140000|2024-11-14 10:29:00|1019.32|1017.32|1019.32|1017.32|1019.32|1017.32|1019.21|1017.21|0
1731580150000|2024-11-14 10:29:10|1019.45|1017.45|1019.94|1017.94|1019.94|1017.94|1019.45|1017.45|0
1731580160000|2024-11-14 10:29:20|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|0
1731580170000|2024-11-14 10:29:30|1019.94|1017.94|1019.7|1017.7|1019.94|1017.94|1019.7|1017.7|0
1731580200000|2024-11-14 10:30:00|1019.81|1017.81|1019.7|1017.7|1019.81|1017.81|1019.45|1017.45|0
1731580210000|2024-11-14 10:30:10|1019.94|1017.94|1020.19|1018.19|1020.19|1018.19|1019.94|1017.94|0
1731580220000|2024-11-14 10:30:20|1019.94|1017.94|1020.43|1018.43|1020.43|1018.43|1019.94|1017.94|0
1731580230000|2024-11-14 10:30:30|1020.92|1018.92|1020.92|1018.92|1020.92|1018.92|1020.92|1018.92|0
1731580240000|2024-11-14 10:30:40|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|0
1731580260000|2024-11-14 10:31:00|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|1021.17|1019.17|0
1731580280000|2024-11-14 10:31:20|1021.28|1019.28|1021.28|1019.28|1021.28|1019.28|1021.28|1019.28|0
1731580290000|2024-11-14 10:31:30|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.04|1019.04|0
1731580300000|2024-11-14 10:31:40|1020.92|1018.92|1020.68|1018.68|1020.92|1018.92|1020.68|1018.68|0
1731580310000|2024-11-14 10:31:50|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|0
1731580320000|2024-11-14 10:32:00|1020.92|1018.92|1020.43|1018.43|1020.92|1018.92|1020.43|1018.43|0
1731580330000|2024-11-14 10:32:10|1020.68|1018.68|1020.68|1018.68|1020.79|1018.79|1020.68|1018.68|0
1731580360000|2024-11-14 10:32:40|1021.04|1019.04|1021.04|1019.04|1021.17|1019.17|1021.04|1019.04|0
1731580370000|2024-11-14 10:32:50|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|0
1731580380000|2024-11-14 10:33:00|1021.28|1019.28|1021.53|1019.53|1021.66|1019.66|1021.28|1019.28|0
1731580390000|2024-11-14 10:33:10|1021.66|1019.66|1021.66|1019.66|1021.66|1019.66|1021.41|1019.41|0
1731580400000|2024-11-14 10:33:20|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|0
1731580410000|2024-11-14 10:33:30|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|0
1731580420000|2024-11-14 10:33:40|1021.41|1019.41|1021.66|1019.66|1021.66|1019.66|1021.41|1019.41|0
1731580430000|2024-11-14 10:33:50|1021.53|1019.53|1021.66|1019.66|1021.66|1019.66|1021.53|1019.53|0
1731580440000|2024-11-14 10:34:00|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|0
1731580450000|2024-11-14 10:34:10|1021.53|1019.53|1021.41|1019.41|1021.53|1019.53|1021.41|1019.41|0
1731580460000|2024-11-14 10:34:20|1021.53|1019.53|1021.28|1019.28|1021.53|1019.53|1021.28|1019.28|0
1731580470000|2024-11-14 10:34:30|1021.41|1019.41|1021.28|1019.28|1021.41|1019.41|1021.17|1019.17|0
1731580480000|2024-11-14 10:34:40|1021.41|1019.41|1021.28|1019.28|1021.41|1019.41|1021.28|1019.28|0
1731580490000|2024-11-14 10:34:50|1021.41|1019.41|1021.28|1019.28|1021.41|1019.41|1021.17|1019.17|0
1731580500000|2024-11-14 10:35:00|1021.41|1019.41|1021.17|1019.17|1021.41|1019.41|1021.17|1019.17|0
1731580520000|2024-11-14 10:35:20|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|0
1731580540000|2024-11-14 10:35:40|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|0
1731580560000|2024-11-14 10:36:00|1021.28|1019.28|1021.28|1019.28|1021.28|1019.28|1021.17|1019.17|0
1731580570000|2024-11-14 10:36:10|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|0
1731580590000|2024-11-14 10:36:30|1021.28|1019.28|1021.41|1019.41|1021.41|1019.41|1021.28|1019.28|0
1731580600000|2024-11-14 10:36:40|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|0
1731580620000|2024-11-14 10:37:00|1021.16|1019.16|1021.16|1019.16|1021.16|1019.16|1021.16|1019.16|0
1731580630000|2024-11-14 10:37:10|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|1020.68|1018.68|0
1731580650000|2024-11-14 10:37:30|1020.92|1018.92|1020.92|1018.92|1020.92|1018.92|1020.92|1018.92|0
1731580660000|2024-11-14 10:37:40|1021.16|1019.16|1020.92|1018.92|1021.16|1019.16|1020.92|1018.92|0
1731580670000|2024-11-14 10:37:50|1021.16|1019.16|1021.16|1019.16|1021.16|1019.16|1021.16|1019.16|0
1731580680000|2024-11-14 10:38:00|1021.41|1019.41|1021.28|1019.28|1021.41|1019.41|1021.16|1019.16|0
1731580690000|2024-11-14 10:38:10|1021.16|1019.16|1021.65|1019.65|1021.65|1019.65|1021.16|1019.16|0
1731580700000|2024-11-14 10:38:20|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|0
1731580720000|2024-11-14 10:38:40|1022.02|1020.02|1022.02|1020.02|1022.02|1020.02|1022.02|1020.02|0
1731580730000|2024-11-14 10:38:50|1021.9|1019.9|1022.14|1020.14|1022.14|1020.14|1021.9|1019.9|0
1731580740000|2024-11-14 10:39:00|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.77|1019.77|0
1731580750000|2024-11-14 10:39:10|1021.65|1019.65|1021.65|1019.65|1021.65|1019.65|1021.65|1019.65|0
1731580790000|2024-11-14 10:39:50|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|1021.16|1019.16|0
1731580800000|2024-11-14 10:40:00|1021.16|1019.16|1021.16|1019.16|1021.28|1019.28|1021.16|1019.16|0
1731580810000|2024-11-14 10:40:10|1020.92|1018.92|1020.92|1018.92|1020.92|1018.92|1020.92|1018.92|0
1731580820000|2024-11-14 10:40:20|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|1020.79|1018.79|0
1731580830000|2024-11-14 10:40:30|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|0
1731580840000|2024-11-14 10:40:40|1020.79|1018.79|1020.67|1018.67|1020.79|1018.79|1020.67|1018.67|0
1731580850000|2024-11-14 10:40:50|1020.43|1018.43|1020.19|1018.19|1020.43|1018.43|1020.19|1018.19|0
1731580860000|2024-11-14 10:41:00|1019.94|1017.94|1019.45|1017.45|1019.94|1017.94|1019.45|1017.45|0
1731580870000|2024-11-14 10:41:10|1018.96|1016.96|1018.47|1016.47|1018.96|1016.96|1018.47|1016.47|0
1731580880000|2024-11-14 10:41:20|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731580890000|2024-11-14 10:41:30|1018.47|1016.47|1018.23|1016.23|1018.59|1016.59|1018.23|1016.23|0
1731580910000|2024-11-14 10:41:50|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731580920000|2024-11-14 10:42:00|1017.25|1015.25|1017.98|1015.98|1017.98|1015.98|1017.25|1015.25|0
1731580940000|2024-11-14 10:42:20|1018.47|1016.47|1018.23|1016.23|1018.47|1016.47|1018.23|1016.23|0
1731580950000|2024-11-14 10:42:30|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|0
1731580960000|2024-11-14 10:42:40|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731580970000|2024-11-14 10:42:50|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.59|1016.59|0
1731580980000|2024-11-14 10:43:00|1018.47|1016.47|1018.96|1016.96|1018.96|1016.96|1018.47|1016.47|0
1731580990000|2024-11-14 10:43:10|1018.83|1016.83|1018.96|1016.96|1018.96|1016.96|1018.83|1016.83|0
1731581020000|2024-11-14 10:43:40|1018.83|1016.83|1018.47|1016.47|1018.83|1016.83|1018.47|1016.47|0
1731581030000|2024-11-14 10:43:50|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731581040000|2024-11-14 10:44:00|1018.83|1016.83|1018.83|1016.83|1018.83|1016.83|1018.83|1016.83|0
1731581050000|2024-11-14 10:44:10|1018.72|1016.72|1018.59|1016.59|1018.72|1016.72|1018.47|1016.47|0
1731581060000|2024-11-14 10:44:20|1018.47|1016.47|1018.47|1016.47|1018.59|1016.59|1018.47|1016.47|0
1731581070000|2024-11-14 10:44:30|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731581080000|2024-11-14 10:44:40|1017.98|1015.98|1017.98|1015.98|1017.98|1015.98|1017.98|1015.98|0
1731581090000|2024-11-14 10:44:50|1017.85|1015.85|1017.98|1015.98|1017.98|1015.98|1017.74|1015.74|0
1731581100000|2024-11-14 10:45:00|1017.85|1015.85|1017.98|1015.98|1017.98|1015.98|1017.85|1015.85|0
1731581110000|2024-11-14 10:45:10|1017.85|1015.85|1017.74|1015.74|1017.98|1015.98|1017.74|1015.74|0
1731581120000|2024-11-14 10:45:20|1017.98|1015.98|1017.98|1015.98|1017.98|1015.98|1017.98|1015.98|0
1731581130000|2024-11-14 10:45:30|1017.74|1015.74|1017.98|1015.98|1017.98|1015.98|1017.74|1015.74|0
1731581140000|2024-11-14 10:45:40|1018.23|1016.23|1017.98|1015.98|1018.23|1016.23|1017.98|1015.98|0
1731581150000|2024-11-14 10:45:50|1018.1|1016.1|1017.98|1015.98|1018.23|1016.23|1017.98|1015.98|0
1731581170000|2024-11-14 10:46:10|1018.1|1016.1|1018.1|1016.1|1018.1|1016.1|1018.1|1016.1|0
1731581180000|2024-11-14 10:46:20|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731581220000|2024-11-14 10:47:00|1018.1|1016.1|1018.23|1016.23|1018.23|1016.23|1018.1|1016.1|0
1731581230000|2024-11-14 10:47:10|1018.47|1016.47|1018.23|1016.23|1018.47|1016.47|1018.23|1016.23|0
1731581240000|2024-11-14 10:47:20|1018.34|1016.34|1018.72|1016.72|1018.72|1016.72|1018.34|1016.34|0
1731581250000|2024-11-14 10:47:30|1018.83|1016.83|1018.83|1016.83|1018.96|1016.96|1018.83|1016.83|0
1731581260000|2024-11-14 10:47:40|1019.08|1017.08|1019.08|1017.08|1019.21|1017.21|1019.08|1017.08|0
1731581270000|2024-11-14 10:47:50|1019.21|1017.21|1019.45|1017.45|1019.45|1017.45|1019.21|1017.21|0
1731581280000|2024-11-14 10:48:00|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731581290000|2024-11-14 10:48:10|1019.57|1017.57|1019.45|1017.45|1019.57|1017.57|1019.45|1017.45|0
1731581300000|2024-11-14 10:48:20|1019.57|1017.57|1019.45|1017.45|1019.57|1017.57|1019.45|1017.45|0
1731581310000|2024-11-14 10:48:30|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731581340000|2024-11-14 10:49:00|1019.57|1017.57|1019.69|1017.69|1019.69|1017.69|1019.57|1017.57|0
1731581350000|2024-11-14 10:49:10|1019.57|1017.57|1019.57|1017.57|1019.69|1017.69|1019.57|1017.57|0
1731581360000|2024-11-14 10:49:20|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|0
1731581370000|2024-11-14 10:49:30|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|1019.21|1017.21|0
1731581380000|2024-11-14 10:49:40|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|0
1731581390000|2024-11-14 10:49:50|1019.21|1017.21|1019.21|1017.21|1019.45|1017.45|1019.21|1017.21|0
1731581400000|2024-11-14 10:50:00|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|1019.32|1017.32|0
1731581410000|2024-11-14 10:50:10|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|0
1731581420000|2024-11-14 10:50:20|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|0
1731581430000|2024-11-14 10:50:30|1018.72|1016.72|1018.47|1016.47|1018.72|1016.72|1018.47|1016.47|0
1731581440000|2024-11-14 10:50:40|1018.34|1016.34|1018.72|1016.72|1018.72|1016.72|1018.34|1016.34|0
1731581450000|2024-11-14 10:50:50|1018.83|1016.83|1018.72|1016.72|1018.96|1016.96|1018.72|1016.72|0
1731581460000|2024-11-14 10:51:00|1018.47|1016.47|1018.34|1016.34|1018.47|1016.47|1018.23|1016.23|0
1731581470000|2024-11-14 10:51:10|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731581480000|2024-11-14 10:51:20|1018.1|1016.1|1018.47|1016.47|1018.47|1016.47|1018.1|1016.1|0
1731581490000|2024-11-14 10:51:30|1018.23|1016.23|1018.47|1016.47|1018.47|1016.47|1018.23|1016.23|0
1731581500000|2024-11-14 10:51:40|1018.59|1016.59|1018.47|1016.47|1018.72|1016.72|1018.47|1016.47|0
1731581510000|2024-11-14 10:51:50|1018.23|1016.23|1018.1|1016.1|1018.23|1016.23|1018.1|1016.1|0
1731581520000|2024-11-14 10:52:00|1017.98|1015.98|1018.23|1016.23|1018.23|1016.23|1017.98|1015.98|0
1731581530000|2024-11-14 10:52:10|1018.34|1016.34|1018.47|1016.47|1018.47|1016.47|1018.34|1016.34|0
1731581540000|2024-11-14 10:52:20|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731581550000|2024-11-14 10:52:30|1017.98|1015.98|1018.23|1016.23|1018.23|1016.23|1017.98|1015.98|0
1731581580000|2024-11-14 10:53:00|1018.47|1016.47|1018.59|1016.59|1018.59|1016.59|1018.47|1016.47|0
1731581590000|2024-11-14 10:53:10|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|1018.72|1016.72|0
1731581600000|2024-11-14 10:53:20|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731581610000|2024-11-14 10:53:30|1018.23|1016.23|1017.98|1015.98|1018.23|1016.23|1017.98|1015.98|0
1731581620000|2024-11-14 10:53:40|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731581630000|2024-11-14 10:53:50|1018.1|1016.1|1018.1|1016.1|1018.1|1016.1|1018.1|1016.1|0
1731581640000|2024-11-14 10:54:00|1018.23|1016.23|1018.1|1016.1|1018.23|1016.23|1018.1|1016.1|0
1731581650000|2024-11-14 10:54:10|1018.23|1016.23|1018.47|1016.47|1018.47|1016.47|1018.23|1016.23|0
1731581660000|2024-11-14 10:54:20|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731581670000|2024-11-14 10:54:30|1018.34|1016.34|1018.47|1016.47|1018.47|1016.47|1018.23|1016.23|0
1731581680000|2024-11-14 10:54:40|1018.23|1016.23|1018.23|1016.23|1018.34|1016.34|1018.23|1016.23|0
1731581700000|2024-11-14 10:55:00|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|1018.34|1016.34|0
1731581710000|2024-11-14 10:55:10|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731581720000|2024-11-14 10:55:20|1018.47|1016.47|1018.34|1016.34|1018.47|1016.47|1018.34|1016.34|0
1731581730000|2024-11-14 10:55:30|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1731581750000|2024-11-14 10:55:50|1017.98|1015.98|1017.74|1015.74|1017.98|1015.98|1017.74|1015.74|0
1731581760000|2024-11-14 10:56:00|1017.85|1015.85|1018.23|1016.23|1018.23|1016.23|1017.85|1015.85|0
1731581770000|2024-11-14 10:56:10|1017.98|1015.98|1018.23|1016.23|1018.23|1016.23|1017.98|1015.98|0
1731581790000|2024-11-14 10:56:30|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731581800000|2024-11-14 10:56:40|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|0
1731581810000|2024-11-14 10:56:50|1017.25|1015.25|1017.25|1015.25|1017.49|1015.49|1017.25|1015.25|0
1731581820000|2024-11-14 10:57:00|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|0
1731581830000|2024-11-14 10:57:10|1017|1015|1017.25|1015.25|1017.25|1015.25|1017|1015|0
1731581840000|2024-11-14 10:57:20|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|0
1731581850000|2024-11-14 10:57:30|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|1017.74|1015.74|0
1731581860000|2024-11-14 10:57:40|1017.85|1015.85|1017.85|1015.85|1017.85|1015.85|1017.85|1015.85|0
1731581870000|2024-11-14 10:57:50|1017.98|1015.98|1018.22|1016.22|1018.22|1016.22|1017.98|1015.98|0
1731581900000|2024-11-14 10:58:20|1017.98|1015.98|1017.98|1015.98|1017.98|1015.98|1017.74|1015.74|0
1731581910000|2024-11-14 10:58:30|1017.49|1015.49|1017.74|1015.74|1017.74|1015.74|1017.49|1015.49|0
1731581920000|2024-11-14 10:58:40|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|0
1731581940000|2024-11-14 10:59:00|1017.36|1015.36|1017.49|1015.49|1017.49|1015.49|1017.36|1015.36|0
1731581950000|2024-11-14 10:59:10|1017.61|1015.61|1017.49|1015.49|1017.61|1015.61|1017.49|1015.49|0
1731581960000|2024-11-14 10:59:20|1017.61|1015.61|1017.74|1015.74|1017.74|1015.74|1017.61|1015.61|0
1731581970000|2024-11-14 10:59:30|1017.85|1015.85|1017.98|1015.98|1017.98|1015.98|1017.85|1015.85|0
1731581980000|2024-11-14 10:59:40|1017.74|1015.74|1017.98|1015.98|1017.98|1015.98|1017.74|1015.74|0
1731581990000|2024-11-14 10:59:50|1018.47|1016.47|1018.22|1016.22|1018.47|1016.47|1018.22|1016.22|0
1731582000000|2024-11-14 11:00:00|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.59|1016.59|0
1731582010000|2024-11-14 11:00:10|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731582020000|2024-11-14 11:00:20|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731582030000|2024-11-14 11:00:30|1018.59|1016.59|1018.71|1016.71|1018.71|1016.71|1018.59|1016.59|0
1731582040000|2024-11-14 11:00:40|1018.83|1016.83|1018.83|1016.83|1018.96|1016.96|1018.83|1016.83|0
1731582050000|2024-11-14 11:00:50|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|0
1731582060000|2024-11-14 11:01:00|1019.08|1017.08|1018.96|1016.96|1019.08|1017.08|1018.96|1016.96|0
1731582070000|2024-11-14 11:01:10|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|0
1731582080000|2024-11-14 11:01:20|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.71|1016.71|0
1731582100000|2024-11-14 11:01:40|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731582110000|2024-11-14 11:01:50|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731582120000|2024-11-14 11:02:00|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|0
1731582130000|2024-11-14 11:02:10|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731582140000|2024-11-14 11:02:20|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731582150000|2024-11-14 11:02:30|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.71|1016.71|0
1731582180000|2024-11-14 11:03:00|1019.2|1017.2|1018.71|1016.71|1019.2|1017.2|1018.71|1016.71|0
1731582190000|2024-11-14 11:03:10|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731582200000|2024-11-14 11:03:20|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731582210000|2024-11-14 11:03:30|1018.83|1016.83|1018.47|1016.47|1018.83|1016.83|1018.47|1016.47|0
1731582230000|2024-11-14 11:03:50|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731582250000|2024-11-14 11:04:10|1018.22|1016.22|1017.98|1015.98|1018.22|1016.22|1017.98|1015.98|0
1731582270000|2024-11-14 11:04:30|1018.1|1016.1|1018.34|1016.34|1018.34|1016.34|1017.98|1015.98|0
1731582280000|2024-11-14 11:04:40|1018.47|1016.47|1018.71|1016.71|1018.71|1016.71|1018.47|1016.47|0
1731582300000|2024-11-14 11:05:00|1018.59|1016.59|1018.71|1016.71|1018.71|1016.71|1018.47|1016.47|0
1731582320000|2024-11-14 11:05:20|1018.59|1016.59|1018.71|1016.71|1018.71|1016.71|1018.59|1016.59|0
1731582330000|2024-11-14 11:05:30|1018.83|1016.83|1018.96|1016.96|1018.96|1016.96|1018.71|1016.71|0
1731582360000|2024-11-14 11:06:00|1019.08|1017.08|1019.32|1017.32|1019.32|1017.32|1019.08|1017.08|0
1731582370000|2024-11-14 11:06:10|1019.2|1017.2|1018.96|1016.96|1019.2|1017.2|1018.96|1016.96|0
1731582380000|2024-11-14 11:06:20|1018.71|1016.71|1018.83|1016.83|1018.83|1016.83|1018.71|1016.71|0
1731582390000|2024-11-14 11:06:30|1018.71|1016.71|1018.71|1016.71|1018.96|1016.96|1018.71|1016.71|0
1731582400000|2024-11-14 11:06:40|1018.83|1016.83|1018.96|1016.96|1018.96|1016.96|1018.83|1016.83|0
1731582410000|2024-11-14 11:06:50|1018.83|1016.83|1018.71|1016.71|1018.83|1016.83|1018.71|1016.71|0
1731582420000|2024-11-14 11:07:00|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|0
1731582470000|2024-11-14 11:07:50|1017.98|1015.98|1017.98|1015.98|1018.1|1016.1|1017.98|1015.98|0
1731582480000|2024-11-14 11:08:00|1017.73|1015.73|1017.73|1015.73|1017.73|1015.73|1017.73|1015.73|0
1731582490000|2024-11-14 11:08:10|1017.98|1015.98|1017.98|1015.98|1017.98|1015.98|1017.98|1015.98|0
1731582510000|2024-11-14 11:08:30|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|0
1731582520000|2024-11-14 11:08:40|1018.34|1016.34|1018.47|1016.47|1018.47|1016.47|1018.34|1016.34|0
1731582530000|2024-11-14 11:08:50|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731582540000|2024-11-14 11:09:00|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.71|1016.71|0
1731582550000|2024-11-14 11:09:10|1018.83|1016.83|1018.83|1016.83|1018.83|1016.83|1018.83|1016.83|0
1731582560000|2024-11-14 11:09:20|1018.71|1016.71|1018.83|1016.83|1018.96|1016.96|1018.71|1016.71|0
1731582570000|2024-11-14 11:09:30|1018.71|1016.71|1018.83|1016.83|1018.83|1016.83|1018.71|1016.71|0
1731582580000|2024-11-14 11:09:40|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|0
1731582590000|2024-11-14 11:09:50|1019.32|1017.32|1019.45|1017.45|1019.45|1017.45|1019.2|1017.2|0
1731582600000|2024-11-14 11:10:00|1019.57|1017.57|1019.57|1017.57|1019.57|1017.57|1019.57|1017.57|0
1731582610000|2024-11-14 11:10:10|1019.69|1017.69|1019.69|1017.69|1019.81|1017.81|1019.69|1017.69|0
1731582620000|2024-11-14 11:10:20|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|0
1731582630000|2024-11-14 11:10:30|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731582640000|2024-11-14 11:10:40|1019.56|1017.56|1019.45|1017.45|1019.56|1017.56|1019.45|1017.45|0
1731582650000|2024-11-14 11:10:50|1019.56|1017.56|1019.45|1017.45|1019.56|1017.56|1019.45|1017.45|0
1731582660000|2024-11-14 11:11:00|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731582670000|2024-11-14 11:11:10|1019.56|1017.56|1019.69|1017.69|1019.69|1017.69|1019.56|1017.56|0
1731582680000|2024-11-14 11:11:20|1019.56|1017.56|1018.96|1016.96|1019.56|1017.56|1018.96|1016.96|0
1731582690000|2024-11-14 11:11:30|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731582700000|2024-11-14 11:11:40|1018.59|1016.59|1018.96|1016.96|1018.96|1016.96|1018.59|1016.59|0
1731582710000|2024-11-14 11:11:50|1019.2|1017.2|1018.96|1016.96|1019.2|1017.2|1018.96|1016.96|0
1731582720000|2024-11-14 11:12:00|1018.83|1016.83|1018.83|1016.83|1018.96|1016.96|1018.83|1016.83|0
1731582730000|2024-11-14 11:12:10|1018.71|1016.71|1018.34|1016.34|1018.71|1016.71|1018.34|1016.34|0
1731582740000|2024-11-14 11:12:20|1018.22|1016.22|1018.59|1016.59|1018.59|1016.59|1018.22|1016.22|0
1731582750000|2024-11-14 11:12:30|1018.71|1016.71|1018.59|1016.59|1018.71|1016.71|1018.59|1016.59|0
1731582760000|2024-11-14 11:12:40|1018.71|1016.71|1018.59|1016.59|1018.71|1016.71|1018.47|1016.47|0
1731582770000|2024-11-14 11:12:50|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|0
1731582780000|2024-11-14 11:13:00|1018.22|1016.22|1017.73|1015.73|1018.22|1016.22|1017.73|1015.73|0
1731582790000|2024-11-14 11:13:10|1017.85|1015.85|1017.73|1015.73|1017.85|1015.85|1017.73|1015.73|0
1731582800000|2024-11-14 11:13:20|1017.61|1015.61|1017.73|1015.73|1017.73|1015.73|1017.61|1015.61|0
1731582810000|2024-11-14 11:13:30|1017.85|1015.85|1017.85|1015.85|1017.98|1015.98|1017.73|1015.73|0
1731582820000|2024-11-14 11:13:40|1017.98|1015.98|1017.98|1015.98|1017.98|1015.98|1017.73|1015.73|0
1731582830000|2024-11-14 11:13:50|1017.85|1015.85|1017.24|1015.24|1017.85|1015.85|1017.24|1015.24|0
1731582840000|2024-11-14 11:14:00|1017.49|1015.49|1017.49|1015.49|1017.61|1015.61|1017.49|1015.49|0
1731582850000|2024-11-14 11:14:10|1017.73|1015.73|1017.98|1015.98|1017.98|1015.98|1017.73|1015.73|0
1731582860000|2024-11-14 11:14:20|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|0
1731582870000|2024-11-14 11:14:30|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731582880000|2024-11-14 11:14:40|1018.34|1016.34|1018.47|1016.47|1018.47|1016.47|1018.22|1016.22|0
1731582890000|2024-11-14 11:14:50|1018.34|1016.34|1017.98|1015.98|1018.34|1016.34|1017.98|1015.98|0
1731582910000|2024-11-14 11:15:10|1018.1|1016.1|1018.22|1016.22|1018.22|1016.22|1018.1|1016.1|0
1731582920000|2024-11-14 11:15:20|1018.47|1016.47|1018.96|1016.96|1018.96|1016.96|1018.47|1016.47|0
1731582930000|2024-11-14 11:15:30|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.47|1016.47|0
1731582950000|2024-11-14 11:15:50|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|0
1731582960000|2024-11-14 11:16:00|1018.59|1016.59|1018.96|1016.96|1018.96|1016.96|1018.59|1016.59|0
1731582970000|2024-11-14 11:16:10|1019.2|1017.2|1019.69|1017.69|1019.69|1017.69|1019.2|1017.2|0
1731582980000|2024-11-14 11:16:20|1019.94|1017.94|1019.81|1017.81|1019.94|1017.94|1019.81|1017.81|0
1731582990000|2024-11-14 11:16:30|1019.69|1017.69|1019.45|1017.45|1019.69|1017.69|1019.45|1017.45|0
1731583000000|2024-11-14 11:16:40|1019.32|1017.32|1019.32|1017.32|1019.32|1017.32|1019.32|1017.32|0
1731583010000|2024-11-14 11:16:50|1019.2|1017.2|1019.32|1017.32|1019.45|1017.45|1019.2|1017.2|0
1731583020000|2024-11-14 11:17:00|1019.2|1017.2|1019.45|1017.45|1019.45|1017.45|1019.2|1017.2|0
1731583030000|2024-11-14 11:17:10|1019.56|1017.56|1019.45|1017.45|1019.56|1017.56|1019.45|1017.45|0
1731583040000|2024-11-14 11:17:20|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731583050000|2024-11-14 11:17:30|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|0
1731583060000|2024-11-14 11:17:40|1019.81|1017.81|1019.69|1017.69|1019.81|1017.81|1019.69|1017.69|0
1731583080000|2024-11-14 11:18:00|1019.45|1017.45|1019.69|1017.69|1019.69|1017.69|1019.45|1017.45|0
1731583090000|2024-11-14 11:18:10|1019.81|1017.81|1019.94|1017.94|1019.94|1017.94|1019.81|1017.81|0
1731583110000|2024-11-14 11:18:30|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731583120000|2024-11-14 11:18:40|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|0
1731583130000|2024-11-14 11:18:50|1020.05|1018.05|1019.94|1017.94|1020.05|1018.05|1019.94|1017.94|0
1731583140000|2024-11-14 11:19:00|1020.18|1018.18|1020.18|1018.18|1020.18|1018.18|1020.18|1018.18|0
1731583160000|2024-11-14 11:19:20|1020.05|1018.05|1020.18|1018.18|1020.18|1018.18|1020.05|1018.05|0
1731583180000|2024-11-14 11:19:40|1020.43|1018.43|1020.43|1018.43|1020.43|1018.43|1020.43|1018.43|0
1731583210000|2024-11-14 11:20:10|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|0
1731583220000|2024-11-14 11:20:20|1020.05|1018.05|1020.43|1018.43|1020.43|1018.43|1020.05|1018.05|0
1731583230000|2024-11-14 11:20:30|1020.18|1018.18|1020.18|1018.18|1020.18|1018.18|1020.18|1018.18|0
1731583240000|2024-11-14 11:20:40|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|0
1731583260000|2024-11-14 11:21:00|1019.81|1017.81|1020.18|1018.18|1020.18|1018.18|1019.69|1017.69|0
1731583270000|2024-11-14 11:21:10|1020.43|1018.43|1020.67|1018.67|1020.67|1018.67|1020.43|1018.43|0
1731583280000|2024-11-14 11:21:20|1020.43|1018.43|1019.94|1017.94|1020.54|1018.54|1019.94|1017.94|0
1731583290000|2024-11-14 11:21:30|1019.81|1017.81|1019.69|1017.69|1019.81|1017.81|1019.69|1017.69|0
1731583320000|2024-11-14 11:22:00|1019.94|1017.94|1019.81|1017.81|1019.94|1017.94|1019.81|1017.81|0
1731583330000|2024-11-14 11:22:10|1019.94|1017.94|1019.94|1017.94|1019.94|1017.94|1019.81|1017.81|0
1731583340000|2024-11-14 11:22:20|1019.69|1017.69|1019.45|1017.45|1019.69|1017.69|1019.45|1017.45|0
1731583350000|2024-11-14 11:22:30|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731583360000|2024-11-14 11:22:40|1019.45|1017.45|1019.69|1017.69|1019.69|1017.69|1019.45|1017.45|0
1731583380000|2024-11-14 11:23:00|1019.2|1017.2|1019.45|1017.45|1019.45|1017.45|1019.2|1017.2|0
1731583410000|2024-11-14 11:23:30|1019.69|1017.69|1019.56|1017.56|1019.69|1017.69|1019.56|1017.56|0
1731583420000|2024-11-14 11:23:40|1019.69|1017.69|1019.81|1017.81|1019.81|1017.81|1019.69|1017.69|0
1731583430000|2024-11-14 11:23:50|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731583440000|2024-11-14 11:24:00|1019.45|1017.45|1019.56|1017.56|1019.56|1017.56|1019.2|1017.2|0
1731583450000|2024-11-14 11:24:10|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|0
1731583460000|2024-11-14 11:24:20|1019.56|1017.56|1019.69|1017.69|1019.69|1017.69|1019.56|1017.56|0
1731583470000|2024-11-14 11:24:30|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|0
1731583480000|2024-11-14 11:24:40|1019.56|1017.56|1019.56|1017.56|1019.56|1017.56|1019.56|1017.56|0
1731583490000|2024-11-14 11:24:50|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|0
1731583500000|2024-11-14 11:25:00|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|0
1731583510000|2024-11-14 11:25:10|1019.07|1017.07|1019.2|1017.2|1019.2|1017.2|1019.07|1017.07|0
1731583520000|2024-11-14 11:25:20|1019.45|1017.45|1019.45|1017.45|1019.69|1017.69|1019.45|1017.45|0
1731583530000|2024-11-14 11:25:30|1019.69|1017.69|1019.45|1017.45|1019.69|1017.69|1019.45|1017.45|0
1731583550000|2024-11-14 11:25:50|1019.56|1017.56|1019.45|1017.45|1019.56|1017.56|1019.45|1017.45|0
1731583560000|2024-11-14 11:26:00|1019.56|1017.56|1019.56|1017.56|1019.69|1017.69|1019.56|1017.56|0
1731583570000|2024-11-14 11:26:10|1019.69|1017.69|1019.45|1017.45|1019.69|1017.69|1019.45|1017.45|0
1731583590000|2024-11-14 11:26:30|1019.69|1017.69|1019.81|1017.81|1019.81|1017.81|1019.69|1017.69|0
1731583600000|2024-11-14 11:26:40|1019.94|1017.94|1019.81|1017.81|1019.94|1017.94|1019.81|1017.81|0
1731583610000|2024-11-14 11:26:50|1019.69|1017.69|1019.94|1017.94|1019.94|1017.94|1019.69|1017.69|0
1731583620000|2024-11-14 11:27:00|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731583630000|2024-11-14 11:27:10|1019.45|1017.45|1019.69|1017.69|1019.69|1017.69|1019.45|1017.45|0
1731583640000|2024-11-14 11:27:20|1019.56|1017.56|1019.69|1017.69|1019.69|1017.69|1019.56|1017.56|0
1731583650000|2024-11-14 11:27:30|1019.56|1017.56|1019.45|1017.45|1019.56|1017.56|1019.45|1017.45|0
1731583670000|2024-11-14 11:27:50|1019.32|1017.32|1019.32|1017.32|1019.32|1017.32|1019.32|1017.32|0
1731583680000|2024-11-14 11:28:00|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|0
1731583700000|2024-11-14 11:28:20|1019.56|1017.56|1019.56|1017.56|1019.56|1017.56|1019.56|1017.56|0
1731583710000|2024-11-14 11:28:30|1019.69|1017.69|1019.94|1017.94|1019.94|1017.94|1019.69|1017.69|0
1731583740000|2024-11-14 11:29:00|1020.05|1018.05|1019.69|1017.69|1020.05|1018.05|1019.69|1017.69|0
1731583750000|2024-11-14 11:29:10|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|0
1731583770000|2024-11-14 11:29:30|1019.94|1017.94|1019.93|1017.93|1019.94|1017.94|1019.93|1017.93|0
1731583780000|2024-11-14 11:29:40|1020.18|1018.18|1020.18|1018.18|1020.18|1018.18|1019.93|1017.93|0
1731583790000|2024-11-14 11:29:50|1020.42|1018.42|1020.67|1018.67|1020.67|1018.67|1020.42|1018.42|0
1731583800000|2024-11-14 11:30:00|1020.42|1018.42|1020.18|1018.18|1020.42|1018.42|1020.18|1018.18|0
1731583810000|2024-11-14 11:30:10|1019.93|1017.93|1019.69|1017.69|1020.18|1018.18|1019.69|1017.69|0
1731583820000|2024-11-14 11:30:20|1019.93|1017.93|1019.93|1017.93|1020.05|1018.05|1019.93|1017.93|0
1731583830000|2024-11-14 11:30:30|1020.05|1018.05|1020.18|1018.18|1020.42|1018.42|1020.05|1018.05|0
1731583840000|2024-11-14 11:30:40|1019.93|1017.93|1019.93|1017.93|1019.93|1017.93|1019.81|1017.81|0
1731583850000|2024-11-14 11:30:50|1019.81|1017.81|1019.69|1017.69|1019.81|1017.81|1019.69|1017.69|0
1731583860000|2024-11-14 11:31:00|1019.45|1017.45|1019.69|1017.69|1019.69|1017.69|1019.45|1017.45|0
1731583870000|2024-11-14 11:31:10|1019.81|1017.81|1019.81|1017.81|1019.93|1017.93|1019.69|1017.69|0
1731583880000|2024-11-14 11:31:20|1019.93|1017.93|1020.05|1018.05|1020.18|1018.18|1019.93|1017.93|0
1731583890000|2024-11-14 11:31:30|1019.93|1017.93|1019.69|1017.69|1019.93|1017.93|1019.69|1017.69|0
1731583900000|2024-11-14 11:31:40|1019.81|1017.81|1019.93|1017.93|1019.93|1017.93|1019.81|1017.81|0
1731583910000|2024-11-14 11:31:50|1020.05|1018.05|1019.93|1017.93|1020.05|1018.05|1019.93|1017.93|0
1731583940000|2024-11-14 11:32:20|1020.05|1018.05|1020.18|1018.18|1020.18|1018.18|1020.05|1018.05|0
1731583950000|2024-11-14 11:32:30|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|0
1731583960000|2024-11-14 11:32:40|1020.42|1018.42|1020.3|1018.3|1020.42|1018.42|1020.3|1018.3|0
1731583970000|2024-11-14 11:32:50|1020.42|1018.42|1020.18|1018.18|1020.42|1018.42|1020.18|1018.18|0
1731583990000|2024-11-14 11:33:10|1020.05|1018.05|1020.05|1018.05|1020.05|1018.05|1020.05|1018.05|0
1731584000000|2024-11-14 11:33:20|1020.18|1018.18|1019.93|1017.93|1020.18|1018.18|1019.93|1017.93|0
1731584010000|2024-11-14 11:33:30|1018.71|1016.71|1018.22|1016.22|1018.71|1016.71|1018.22|1016.22|0
1731584020000|2024-11-14 11:33:40|1018.47|1016.47|1018.47|1016.47|1018.47|1016.47|1018.34|1016.34|0
1731584030000|2024-11-14 11:33:50|1018.22|1016.22|1018.22|1016.22|1018.22|1016.22|1017.98|1015.98|0
1731584040000|2024-11-14 11:34:00|1018.09|1016.09|1018.47|1016.47|1018.47|1016.47|1018.09|1016.09|0
1731584050000|2024-11-14 11:34:10|1018.71|1016.71|1018.96|1016.96|1018.96|1016.96|1018.71|1016.71|0
1731584060000|2024-11-14 11:34:20|1018.71|1016.71|1018.71|1016.71|1018.83|1016.83|1018.71|1016.71|0
1731584070000|2024-11-14 11:34:30|1018.83|1016.83|1019.2|1017.2|1019.2|1017.2|1018.83|1016.83|0
1731584080000|2024-11-14 11:34:40|1019.32|1017.32|1019.32|1017.32|1019.32|1017.32|1019.2|1017.2|0
1731584090000|2024-11-14 11:34:50|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|0
1731584100000|2024-11-14 11:35:00|1019.2|1017.2|1019.56|1017.56|1019.56|1017.56|1019.2|1017.2|0
1731584110000|2024-11-14 11:35:10|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.44|1017.44|0
1731584130000|2024-11-14 11:35:30|1019.2|1017.2|1019.44|1017.44|1019.44|1017.44|1019.2|1017.2|0
1731584140000|2024-11-14 11:35:40|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731584150000|2024-11-14 11:35:50|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|0
1731584170000|2024-11-14 11:36:10|1019.32|1017.32|1019.2|1017.2|1019.44|1017.44|1019.2|1017.2|0
1731584180000|2024-11-14 11:36:20|1019.32|1017.32|1019.2|1017.2|1019.32|1017.32|1019.2|1017.2|0
1731584190000|2024-11-14 11:36:30|1018.71|1016.71|1019.07|1017.07|1019.07|1017.07|1018.71|1016.71|0
1731584200000|2024-11-14 11:36:40|1018.71|1016.71|1018.71|1016.71|1018.71|1016.71|1018.47|1016.47|0
1731584220000|2024-11-14 11:37:00|1018.95|1016.95|1018.95|1016.95|1018.95|1016.95|1018.95|1016.95|0
1731584230000|2024-11-14 11:37:10|1018.71|1016.71|1019.2|1017.2|1019.2|1017.2|1018.71|1016.71|0
1731584240000|2024-11-14 11:37:20|1019.44|1017.44|1019.44|1017.44|1019.56|1017.56|1019.44|1017.44|0
1731584260000|2024-11-14 11:37:40|1019.56|1017.56|1019.69|1017.69|1019.69|1017.69|1019.56|1017.56|0
1731584290000|2024-11-14 11:38:10|1019.93|1017.93|1019.93|1017.93|1019.93|1017.93|1019.93|1017.93|0
1731584300000|2024-11-14 11:38:20|1019.69|1017.69|1019.93|1017.93|1019.93|1017.93|1019.69|1017.69|0
1731584310000|2024-11-14 11:38:30|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731584330000|2024-11-14 11:38:50|1019.93|1017.93|1019.69|1017.69|1019.93|1017.93|1019.69|1017.69|0
1731584350000|2024-11-14 11:39:10|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|0
1731584360000|2024-11-14 11:39:20|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|0
1731584370000|2024-11-14 11:39:30|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|0
1731584400000|2024-11-14 11:40:00|1018.71|1016.71|1019.2|1017.2|1019.2|1017.2|1018.71|1016.71|0
1731584410000|2024-11-14 11:40:10|1019.44|1017.44|1019.69|1017.69|1019.69|1017.69|1019.2|1017.2|0
1731584420000|2024-11-14 11:40:20|1019.81|1017.81|1019.69|1017.69|1019.81|1017.81|1019.44|1017.44|0
1731584430000|2024-11-14 11:40:30|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|1019.81|1017.81|0
1731584440000|2024-11-14 11:40:40|1019.69|1017.69|1019.69|1017.69|1019.69|1017.69|1019.44|1017.44|0
1731584450000|2024-11-14 11:40:50|1019.44|1017.44|1019.69|1017.69|1019.69|1017.69|1019.44|1017.44|0
1731584460000|2024-11-14 11:41:00|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|0
1731584470000|2024-11-14 11:41:10|1019.2|1017.2|1019.44|1017.44|1019.44|1017.44|1019.2|1017.2|0
1731584480000|2024-11-14 11:41:20|1019.56|1017.56|1019.44|1017.44|1019.56|1017.56|1019.44|1017.44|0
1731584490000|2024-11-14 11:41:30|1019.69|1017.69|1019.81|1017.81|1019.81|1017.81|1019.69|1017.69|0
1731584500000|2024-11-14 11:41:40|1019.93|1017.93|1019.93|1017.93|1019.93|1017.93|1019.81|1017.81|0
1731584510000|2024-11-14 11:41:50|1020.18|1018.18|1020.42|1018.42|1020.42|1018.42|1020.18|1018.18|0
1731584520000|2024-11-14 11:42:00|1020.91|1018.91|1020.67|1018.67|1020.91|1018.91|1020.67|1018.67|0
1731584530000|2024-11-14 11:42:10|1020.79|1018.79|1020.91|1018.91|1020.91|1018.91|1020.79|1018.79|0
1731584540000|2024-11-14 11:42:20|1020.67|1018.67|1020.18|1018.18|1020.67|1018.67|1020.18|1018.18|0
1731584550000|2024-11-14 11:42:30|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731584560000|2024-11-14 11:42:40|1019.93|1017.93|1020.42|1018.42|1020.42|1018.42|1019.93|1017.93|0
1731584580000|2024-11-14 11:43:00|1020.54|1018.54|1020.42|1018.42|1020.54|1018.54|1020.42|1018.42|0
1731584590000|2024-11-14 11:43:10|1020.67|1018.67|1020.91|1018.91|1020.91|1018.91|1020.67|1018.67|0
1731584600000|2024-11-14 11:43:20|1021.4|1019.4|1021.65|1019.65|1021.65|1019.65|1021.4|1019.4|0
1731584620000|2024-11-14 11:43:40|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|0
1731584630000|2024-11-14 11:43:50|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.65|1019.65|0
1731584640000|2024-11-14 11:44:00|1022.14|1020.14|1021.89|1019.89|1022.14|1020.14|1021.89|1019.89|0
1731584660000|2024-11-14 11:44:20|1022.01|1020.01|1021.65|1019.65|1022.01|1020.01|1021.65|1019.65|0
1731584670000|2024-11-14 11:44:30|1021.76|1019.76|1021.52|1019.52|1021.76|1019.76|1021.52|1019.52|0
1731584680000|2024-11-14 11:44:40|1021.65|1019.65|1021.76|1019.76|1021.76|1019.76|1021.65|1019.65|0
1731584690000|2024-11-14 11:44:50|1021.89|1019.89|1022.01|1020.01|1022.14|1020.14|1021.89|1019.89|0
1731584700000|2024-11-14 11:45:00|1022.14|1020.14|1021.89|1019.89|1022.14|1020.14|1021.89|1019.89|0
1731584710000|2024-11-14 11:45:10|1022.14|1020.14|1021.89|1019.89|1022.14|1020.14|1021.89|1019.89|0
1731584720000|2024-11-14 11:45:20|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|0
1731584730000|2024-11-14 11:45:30|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|1021.89|1019.89|0
1731584740000|2024-11-14 11:45:40|1022.14|1020.14|1021.89|1019.89|1022.14|1020.14|1021.89|1019.89|0
1731584750000|2024-11-14 11:45:50|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|1021.76|1019.76|0
1731584760000|2024-11-14 11:46:00|1021.89|1019.89|1021.4|1019.4|1021.89|1019.89|1021.4|1019.4|0
1731584770000|2024-11-14 11:46:10|1021.27|1019.27|1021.65|1019.65|1021.65|1019.65|1021.27|1019.27|0
1731584780000|2024-11-14 11:46:20|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731584790000|2024-11-14 11:46:30|1021.65|1019.65|1022.38|1020.38|1022.38|1020.38|1021.65|1019.65|0
1731584800000|2024-11-14 11:46:40|1022.14|1020.14|1021.89|1019.89|1022.14|1020.14|1021.89|1019.89|0
1731584810000|2024-11-14 11:46:50|1022.14|1020.14|1022.01|1020.01|1022.14|1020.14|1022.01|1020.01|0
1731584820000|2024-11-14 11:47:00|1021.89|1019.89|1021.65|1019.65|1021.89|1019.89|1021.65|1019.65|0
1731584830000|2024-11-14 11:47:10|1021.52|1019.52|1021.52|1019.52|1021.52|1019.52|1021.52|1019.52|0
1731584840000|2024-11-14 11:47:20|1021.89|1019.89|1021.76|1019.76|1021.89|1019.89|1021.76|1019.76|0
1731584850000|2024-11-14 11:47:30|1021.89|1019.89|1021.65|1019.65|1021.89|1019.89|1021.65|1019.65|0
1731584860000|2024-11-14 11:47:40|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731584890000|2024-11-14 11:48:10|1021.76|1019.76|1021.89|1019.89|1021.89|1019.89|1021.76|1019.76|0
1731584900000|2024-11-14 11:48:20|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|1021.89|1019.89|0
1731584910000|2024-11-14 11:48:30|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731584920000|2024-11-14 11:48:40|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|0
1731584930000|2024-11-14 11:48:50|1022.38|1020.38|1022.63|1020.63|1022.63|1020.63|1022.38|1020.38|0
1731584940000|2024-11-14 11:49:00|1022.5|1020.5|1022.63|1020.63|1022.63|1020.63|1022.5|1020.5|0
1731584950000|2024-11-14 11:49:10|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731584960000|2024-11-14 11:49:20|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1731584970000|2024-11-14 11:49:30|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|0
1731584980000|2024-11-14 11:49:40|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1731585000000|2024-11-14 11:50:00|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|0
1731585010000|2024-11-14 11:50:10|1022.38|1020.38|1022.38|1020.38|1022.5|1020.5|1022.38|1020.38|0
1731585020000|2024-11-14 11:50:20|1022.5|1020.5|1022.38|1020.38|1022.5|1020.5|1022.14|1020.14|0
1731585030000|2024-11-14 11:50:30|1022.63|1020.63|1022.14|1020.14|1022.63|1020.63|1022.14|1020.14|0
1731585040000|2024-11-14 11:50:40|1022.38|1020.38|1022.14|1020.14|1022.38|1020.38|1022.14|1020.14|0
1731585050000|2024-11-14 11:50:50|1022.38|1020.38|1022.38|1020.38|1022.5|1020.5|1022.38|1020.38|0
1731585060000|2024-11-14 11:51:00|1022.14|1020.14|1022.25|1020.25|1022.25|1020.25|1022.14|1020.14|0
1731585070000|2024-11-14 11:51:10|1022.38|1020.38|1022.5|1020.5|1022.63|1020.63|1022.38|1020.38|0
1731585080000|2024-11-14 11:51:20|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1731585090000|2024-11-14 11:51:30|1022.74|1020.74|1022.87|1020.87|1022.87|1020.87|1022.74|1020.74|0
1731585110000|2024-11-14 11:51:50|1022.99|1020.99|1023.12|1021.12|1023.12|1021.12|1022.87|1020.87|0
1731585120000|2024-11-14 11:52:00|1022.99|1020.99|1022.99|1020.99|1023.12|1021.12|1022.99|1020.99|0
1731585130000|2024-11-14 11:52:10|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1022.87|1020.87|0
1731585140000|2024-11-14 11:52:20|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1731585150000|2024-11-14 11:52:30|1022.87|1020.87|1023.12|1021.12|1023.12|1021.12|1022.87|1020.87|0
1731585160000|2024-11-14 11:52:40|1022.99|1020.99|1023.23|1021.23|1023.23|1021.23|1022.99|1020.99|0
1731585170000|2024-11-14 11:52:50|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1731585180000|2024-11-14 11:53:00|1023.36|1021.36|1023.61|1021.61|1023.61|1021.61|1023.36|1021.36|0
1731585210000|2024-11-14 11:53:30|1023.12|1021.12|1022.99|1020.99|1023.12|1021.12|1022.99|1020.99|0
1731585220000|2024-11-14 11:53:40|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|0
1731585230000|2024-11-14 11:53:50|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1731585240000|2024-11-14 11:54:00|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1731585260000|2024-11-14 11:54:20|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|0
1731585270000|2024-11-14 11:54:30|1022.63|1020.63|1022.38|1020.38|1022.63|1020.63|1022.38|1020.38|0
1731585280000|2024-11-14 11:54:40|1022.63|1020.63|1022.38|1020.38|1022.63|1020.63|1022.38|1020.38|0
1731585290000|2024-11-14 11:54:50|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1731585300000|2024-11-14 11:55:00|1022.5|1020.5|1022.63|1020.63|1022.63|1020.63|1022.5|1020.5|0
1731585340000|2024-11-14 11:55:40|1022.38|1020.38|1022.63|1020.63|1022.63|1020.63|1022.38|1020.38|0
1731585350000|2024-11-14 11:55:50|1022.5|1020.5|1022.63|1020.63|1022.63|1020.63|1022.5|1020.5|0
1731585370000|2024-11-14 11:56:10|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|0
1731585390000|2024-11-14 11:56:30|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731585400000|2024-11-14 11:56:40|1022.01|1020.01|1022.25|1020.25|1022.38|1020.38|1022.01|1020.01|0
1731585410000|2024-11-14 11:56:50|1022.14|1020.14|1022.25|1020.25|1022.38|1020.38|1022.14|1020.14|0
1731585420000|2024-11-14 11:57:00|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|0
1731585430000|2024-11-14 11:57:10|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731585440000|2024-11-14 11:57:20|1022.63|1020.63|1022.87|1020.87|1022.87|1020.87|1022.63|1020.63|0
1731585460000|2024-11-14 11:57:40|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1731585470000|2024-11-14 11:57:50|1022.74|1020.74|1022.87|1020.87|1022.87|1020.87|1022.74|1020.74|0
1731585480000|2024-11-14 11:58:00|1022.38|1020.38|1022.14|1020.14|1022.38|1020.38|1022.14|1020.14|0
1731585490000|2024-11-14 11:58:10|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731585530000|2024-11-14 11:58:50|1022.63|1020.63|1022.63|1020.63|1022.87|1020.87|1022.63|1020.63|0
1731585540000|2024-11-14 11:59:00|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|0
1731585550000|2024-11-14 11:59:10|1023.11|1021.11|1023.36|1021.36|1023.36|1021.36|1023.11|1021.11|0
1731585560000|2024-11-14 11:59:20|1023.6|1021.6|1023.36|1021.36|1023.6|1021.6|1023.36|1021.36|0
1731585570000|2024-11-14 11:59:30|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.36|1021.36|0
1731585580000|2024-11-14 11:59:40|1023.36|1021.36|1023.6|1021.6|1023.6|1021.6|1023.36|1021.36|0
1731585590000|2024-11-14 11:59:50|1023.36|1021.36|1023.48|1021.48|1023.48|1021.48|1023.36|1021.36|0
1731585600000|2024-11-14 12:00:00|1023.11|1021.11|1023.72|1021.72|1023.85|1021.85|1023.11|1021.11|0
1731585610000|2024-11-14 12:00:10|1023.85|1021.85|1023.36|1021.36|1023.85|1021.85|1023.36|1021.36|0
1731585620000|2024-11-14 12:00:20|1023.23|1021.23|1023.36|1021.36|1023.48|1021.48|1023.23|1021.23|0
1731585630000|2024-11-14 12:00:30|1023.85|1021.85|1024.09|1022.09|1024.09|1022.09|1023.85|1021.85|0
1731585640000|2024-11-14 12:00:40|1023.23|1021.23|1023.6|1021.6|1023.6|1021.6|1023.23|1021.23|0
1731585650000|2024-11-14 12:00:50|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1731585660000|2024-11-14 12:01:00|1023.11|1021.11|1023.36|1021.36|1023.36|1021.36|1023.11|1021.11|0
1731585670000|2024-11-14 12:01:10|1023.11|1021.11|1022.38|1020.38|1023.11|1021.11|1022.38|1020.38|0
1731585680000|2024-11-14 12:01:20|1022.62|1020.62|1022.25|1020.25|1022.62|1020.62|1022.25|1020.25|0
1731585690000|2024-11-14 12:01:30|1022.14|1020.14|1022.25|1020.25|1022.25|1020.25|1022.14|1020.14|0
1731585700000|2024-11-14 12:01:40|1022.38|1020.38|1022.14|1020.14|1022.38|1020.38|1022.14|1020.14|0
1731585710000|2024-11-14 12:01:50|1022.25|1020.25|1022.38|1020.38|1022.38|1020.38|1022.25|1020.25|0
1731585730000|2024-11-14 12:02:10|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1731585740000|2024-11-14 12:02:20|1022.38|1020.38|1021.89|1019.89|1022.38|1020.38|1021.89|1019.89|0
1731585750000|2024-11-14 12:02:30|1022.01|1020.01|1021.89|1019.89|1022.01|1020.01|1021.89|1019.89|0
1731585770000|2024-11-14 12:02:50|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731585780000|2024-11-14 12:03:00|1021.4|1019.4|1021.16|1019.16|1021.4|1019.4|1020.42|1018.42|0
1731585790000|2024-11-14 12:03:10|1020.91|1018.91|1021.4|1019.4|1021.4|1019.4|1020.91|1018.91|0
1731585800000|2024-11-14 12:03:20|1021.16|1019.16|1021.16|1019.16|1021.16|1019.16|1020.91|1018.91|0
1731585810000|2024-11-14 12:03:30|1020.91|1018.91|1020.67|1018.67|1020.91|1018.91|1020.67|1018.67|0
1731585820000|2024-11-14 12:03:40|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.18|1018.18|0
1731585840000|2024-11-14 12:04:00|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|0
1731585850000|2024-11-14 12:04:10|1020.54|1018.54|1020.54|1018.54|1020.67|1018.67|1020.54|1018.54|0
1731585860000|2024-11-14 12:04:20|1020.42|1018.42|1020.54|1018.54|1020.67|1018.67|1020.42|1018.42|0
1731585870000|2024-11-14 12:04:30|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|0
1731585880000|2024-11-14 12:04:40|1020.78|1018.78|1020.91|1018.91|1020.91|1018.91|1020.67|1018.67|0
1731585890000|2024-11-14 12:04:50|1020.78|1018.78|1020.78|1018.78|1020.91|1018.91|1020.78|1018.78|0
1731585900000|2024-11-14 12:05:00|1020.42|1018.42|1020.18|1018.18|1020.42|1018.42|1020.18|1018.18|0
1731585910000|2024-11-14 12:05:10|1019.93|1017.93|1020.18|1018.18|1020.18|1018.18|1019.93|1017.93|0
1731585920000|2024-11-14 12:05:20|1020.29|1018.29|1020.18|1018.18|1020.29|1018.29|1020.18|1018.18|0
1731585930000|2024-11-14 12:05:30|1020.05|1018.05|1020.05|1018.05|1020.18|1018.18|1020.05|1018.05|0
1731585940000|2024-11-14 12:05:40|1019.93|1017.93|1020.18|1018.18|1020.18|1018.18|1019.93|1017.93|0
1731585950000|2024-11-14 12:05:50|1020.29|1018.29|1020.91|1018.91|1020.91|1018.91|1020.29|1018.29|0
1731585960000|2024-11-14 12:06:00|1021.16|1019.16|1020.91|1018.91|1021.16|1019.16|1020.91|1018.91|0
1731585970000|2024-11-14 12:06:10|1020.67|1018.67|1020.91|1018.91|1020.91|1018.91|1020.67|1018.67|0
1731585980000|2024-11-14 12:06:20|1020.78|1018.78|1020.78|1018.78|1020.78|1018.78|1020.78|1018.78|0
1731585990000|2024-11-14 12:06:30|1020.91|1018.91|1020.91|1018.91|1021.03|1019.03|1020.91|1018.91|0
1731586010000|2024-11-14 12:06:50|1021.03|1019.03|1020.67|1018.67|1021.03|1019.03|1020.67|1018.67|0
1731586020000|2024-11-14 12:07:00|1020.18|1018.18|1020.42|1018.42|1020.42|1018.42|1020.18|1018.18|0
1731586030000|2024-11-14 12:07:10|1020.54|1018.54|1020.67|1018.67|1020.67|1018.67|1020.54|1018.54|0
1731586050000|2024-11-14 12:07:30|1020.91|1018.91|1020.67|1018.67|1020.91|1018.91|1020.67|1018.67|0
1731586060000|2024-11-14 12:07:40|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731586080000|2024-11-14 12:08:00|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|0
1731586090000|2024-11-14 12:08:10|1020.42|1018.42|1020.67|1018.67|1020.67|1018.67|1020.42|1018.42|0
1731586110000|2024-11-14 12:08:30|1020.91|1018.91|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731586130000|2024-11-14 12:08:50|1021.27|1019.27|1021.27|1019.27|1021.4|1019.4|1021.27|1019.27|0
1731586140000|2024-11-14 12:09:00|1021.03|1019.03|1021.4|1019.4|1021.4|1019.4|1021.03|1019.03|0
1731586150000|2024-11-14 12:09:10|1021.15|1019.15|1020.67|1018.67|1021.15|1019.15|1020.67|1018.67|0
1731586160000|2024-11-14 12:09:20|1020.91|1018.91|1020.78|1018.78|1020.91|1018.91|1020.78|1018.78|0
1731586170000|2024-11-14 12:09:30|1020.91|1018.91|1020.91|1018.91|1021.15|1019.15|1020.91|1018.91|0
1731586180000|2024-11-14 12:09:40|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|0
1731586190000|2024-11-14 12:09:50|1020.78|1018.78|1020.91|1018.91|1020.91|1018.91|1020.78|1018.78|0
1731586200000|2024-11-14 12:10:00|1020.67|1018.67|1020.42|1018.42|1020.67|1018.67|1020.42|1018.42|0
1731586210000|2024-11-14 12:10:10|1020.66|1018.66|1020.91|1018.91|1020.91|1018.91|1020.66|1018.66|0
1731586220000|2024-11-14 12:10:20|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|0
1731586230000|2024-11-14 12:10:30|1021.15|1019.15|1020.18|1018.18|1021.15|1019.15|1020.18|1018.18|0
1731586240000|2024-11-14 12:10:40|1020.66|1018.66|1020.42|1018.42|1020.66|1018.66|1020.42|1018.42|0
1731586250000|2024-11-14 12:10:50|1020.29|1018.29|1019.93|1017.93|1020.29|1018.29|1019.93|1017.93|0
1731586260000|2024-11-14 12:11:00|1019.44|1017.44|1019.44|1017.44|1019.69|1017.69|1019.44|1017.44|0
1731586270000|2024-11-14 12:11:10|1019.69|1017.69|1019.93|1017.93|1019.93|1017.93|1019.69|1017.69|0
1731586280000|2024-11-14 12:11:20|1020.18|1018.18|1020.18|1018.18|1020.18|1018.18|1020.05|1018.05|0
1731586300000|2024-11-14 12:11:40|1020.05|1018.05|1020.18|1018.18|1020.18|1018.18|1020.05|1018.05|0
1731586310000|2024-11-14 12:11:50|1020.29|1018.29|1019.93|1017.93|1020.29|1018.29|1019.93|1017.93|0
1731586320000|2024-11-14 12:12:00|1020.05|1018.05|1020.42|1018.42|1020.42|1018.42|1020.05|1018.05|0
1731586330000|2024-11-14 12:12:10|1020.18|1018.18|1020.42|1018.42|1020.42|1018.42|1020.18|1018.18|0
1731586340000|2024-11-14 12:12:20|1020.29|1018.29|1020.05|1018.05|1020.29|1018.29|1020.05|1018.05|0
1731586350000|2024-11-14 12:12:30|1019.69|1017.69|1019.93|1017.93|1019.93|1017.93|1019.69|1017.69|0
1731586360000|2024-11-14 12:12:40|1020.05|1018.05|1020.05|1018.05|1020.18|1018.18|1020.05|1018.05|0
1731586370000|2024-11-14 12:12:50|1020.18|1018.18|1020.66|1018.66|1020.66|1018.66|1020.18|1018.18|0
1731586380000|2024-11-14 12:13:00|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1731586390000|2024-11-14 12:13:10|1021.03|1019.03|1020.91|1018.91|1021.03|1019.03|1020.91|1018.91|0
1731586400000|2024-11-14 12:13:20|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|0
1731586410000|2024-11-14 12:13:30|1020.91|1018.91|1020.91|1018.91|1021.03|1019.03|1020.91|1018.91|0
1731586420000|2024-11-14 12:13:40|1020.78|1018.78|1021.03|1019.03|1021.03|1019.03|1020.78|1018.78|0
1731586430000|2024-11-14 12:13:50|1020.91|1018.91|1020.91|1018.91|1021.15|1019.15|1020.91|1018.91|0
1731586440000|2024-11-14 12:14:00|1020.78|1018.78|1020.91|1018.91|1020.91|1018.91|1020.78|1018.78|0
1731586450000|2024-11-14 12:14:10|1021.15|1019.15|1021.03|1019.03|1021.15|1019.15|1020.91|1018.91|0
1731586460000|2024-11-14 12:14:20|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731586470000|2024-11-14 12:14:30|1021.4|1019.4|1021.15|1019.15|1021.4|1019.4|1021.15|1019.15|0
1731586480000|2024-11-14 12:14:40|1020.91|1018.91|1020.91|1018.91|1021.03|1019.03|1020.91|1018.91|0
1731586490000|2024-11-14 12:14:50|1021.03|1019.03|1021.03|1019.03|1021.15|1019.15|1021.03|1019.03|0
1731586500000|2024-11-14 12:15:00|1021.15|1019.15|1020.91|1018.91|1021.15|1019.15|1020.91|1018.91|0
1731586510000|2024-11-14 12:15:10|1021.03|1019.03|1021.15|1019.15|1021.15|1019.15|1021.03|1019.03|0
1731586520000|2024-11-14 12:15:20|1021.4|1019.4|1020.91|1018.91|1021.4|1019.4|1020.91|1018.91|0
1731586530000|2024-11-14 12:15:30|1021.03|1019.03|1020.91|1018.91|1021.03|1019.03|1020.91|1018.91|0
1731586540000|2024-11-14 12:15:40|1021.15|1019.15|1021.4|1019.4|1021.4|1019.4|1021.15|1019.15|0
1731586550000|2024-11-14 12:15:50|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731586560000|2024-11-14 12:16:00|1021.27|1019.27|1021.52|1019.52|1021.52|1019.52|1021.15|1019.15|0
1731586570000|2024-11-14 12:16:10|1021.4|1019.4|1021.27|1019.27|1021.4|1019.4|1021.15|1019.15|0
1731586580000|2024-11-14 12:16:20|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731586590000|2024-11-14 12:16:30|1021.52|1019.52|1021.64|1019.64|1021.64|1019.64|1021.52|1019.52|0
1731586600000|2024-11-14 12:16:40|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731586610000|2024-11-14 12:16:50|1021.64|1019.64|1021.89|1019.89|1021.89|1019.89|1021.64|1019.64|0
1731586620000|2024-11-14 12:17:00|1022.01|1020.01|1022.01|1020.01|1022.01|1020.01|1021.89|1019.89|0
1731586630000|2024-11-14 12:17:10|1021.64|1019.64|1021.89|1019.89|1021.89|1019.89|1021.64|1019.64|0
1731586640000|2024-11-14 12:17:20|1021.76|1019.76|1021.64|1019.64|1021.76|1019.76|1021.64|1019.64|0
1731586650000|2024-11-14 12:17:30|1021.76|1019.76|1021.89|1019.89|1021.89|1019.89|1021.76|1019.76|0
1731586660000|2024-11-14 12:17:40|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|0
1731586670000|2024-11-14 12:17:50|1021.76|1019.76|1021.76|1019.76|1021.89|1019.89|1021.76|1019.76|0
1731586680000|2024-11-14 12:18:00|1021.64|1019.64|1021.89|1019.89|1021.89|1019.89|1021.64|1019.64|0
1731586690000|2024-11-14 12:18:10|1022.01|1020.01|1022.13|1020.13|1022.13|1020.13|1022.01|1020.01|0
1731586700000|2024-11-14 12:18:20|1021.89|1019.89|1021.89|1019.89|1022.01|1020.01|1021.89|1019.89|0
1731586710000|2024-11-14 12:18:30|1021.64|1019.64|1021.64|1019.64|1021.89|1019.89|1021.64|1019.64|0
1731586720000|2024-11-14 12:18:40|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731586730000|2024-11-14 12:18:50|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|0
1731586740000|2024-11-14 12:19:00|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731586750000|2024-11-14 12:19:10|1021.52|1019.52|1021.64|1019.64|1021.64|1019.64|1021.52|1019.52|0
1731586760000|2024-11-14 12:19:20|1021.52|1019.52|1021.4|1019.4|1021.52|1019.52|1021.4|1019.4|0
1731586770000|2024-11-14 12:19:30|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731586780000|2024-11-14 12:19:40|1021.03|1019.03|1021.15|1019.15|1021.15|1019.15|1021.03|1019.03|0
1731586790000|2024-11-14 12:19:50|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731586800000|2024-11-14 12:20:00|1021.52|1019.52|1021.4|1019.4|1021.52|1019.52|1021.4|1019.4|0
1731586810000|2024-11-14 12:20:10|1021.52|1019.52|1021.4|1019.4|1021.64|1019.64|1021.4|1019.4|0
1731586820000|2024-11-14 12:20:20|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|0
1731586830000|2024-11-14 12:20:30|1021.52|1019.52|1021.4|1019.4|1021.64|1019.64|1021.4|1019.4|0
1731586860000|2024-11-14 12:21:00|1021.64|1019.64|1021.4|1019.4|1021.64|1019.64|1021.4|1019.4|0
1731586870000|2024-11-14 12:21:10|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731586880000|2024-11-14 12:21:20|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1731586890000|2024-11-14 12:21:30|1021.15|1019.15|1021.4|1019.4|1021.4|1019.4|1021.15|1019.15|0
1731586910000|2024-11-14 12:21:50|1021.52|1019.52|1021.4|1019.4|1021.52|1019.52|1021.4|1019.4|0
1731586920000|2024-11-14 12:22:00|1021.15|1019.15|1021.27|1019.27|1021.27|1019.27|1021.15|1019.15|0
1731586930000|2024-11-14 12:22:10|1021.15|1019.15|1021.4|1019.4|1021.4|1019.4|1021.15|1019.15|0
1731586940000|2024-11-14 12:22:20|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1731586960000|2024-11-14 12:22:40|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731586970000|2024-11-14 12:22:50|1020.91|1018.91|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731586980000|2024-11-14 12:23:00|1020.91|1018.91|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731586990000|2024-11-14 12:23:10|1021.27|1019.27|1021.4|1019.4|1021.4|1019.4|1021.15|1019.15|0
1731587000000|2024-11-14 12:23:20|1021.15|1019.15|1020.91|1018.91|1021.15|1019.15|1020.91|1018.91|0
1731587010000|2024-11-14 12:23:30|1020.42|1018.42|1020.17|1018.17|1020.42|1018.42|1020.17|1018.17|0
1731587020000|2024-11-14 12:23:40|1019.93|1017.93|1020.17|1018.17|1020.17|1018.17|1019.93|1017.93|0
1731587030000|2024-11-14 12:23:50|1020.42|1018.42|1020.17|1018.17|1020.42|1018.42|1020.17|1018.17|0
1731587040000|2024-11-14 12:24:00|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.29|1018.29|0
1731587060000|2024-11-14 12:24:20|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731587080000|2024-11-14 12:24:40|1020.91|1018.91|1020.66|1018.66|1020.91|1018.91|1020.66|1018.66|0
1731587090000|2024-11-14 12:24:50|1020.54|1018.54|1020.42|1018.42|1020.54|1018.54|1020.42|1018.42|0
1731587100000|2024-11-14 12:25:00|1020.54|1018.54|1020.17|1018.17|1020.54|1018.54|1020.17|1018.17|0
1731587110000|2024-11-14 12:25:10|1020.42|1018.42|1020.66|1018.66|1020.66|1018.66|1020.42|1018.42|0
1731587120000|2024-11-14 12:25:20|1020.91|1018.91|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731587130000|2024-11-14 12:25:30|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731587140000|2024-11-14 12:25:40|1021.27|1019.27|1021.15|1019.15|1021.27|1019.27|1021.15|1019.15|0
1731587150000|2024-11-14 12:25:50|1020.66|1018.66|1020.78|1018.78|1020.78|1018.78|1020.66|1018.66|0
1731587160000|2024-11-14 12:26:00|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731587170000|2024-11-14 12:26:10|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731587190000|2024-11-14 12:26:30|1020.66|1018.66|1020.91|1018.91|1020.91|1018.91|1020.66|1018.66|0
1731587200000|2024-11-14 12:26:40|1020.78|1018.78|1020.66|1018.66|1020.78|1018.78|1020.66|1018.66|0
1731587210000|2024-11-14 12:26:50|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731587230000|2024-11-14 12:27:10|1020.66|1018.66|1020.42|1018.42|1020.66|1018.66|1020.42|1018.42|0
1731587240000|2024-11-14 12:27:20|1020.54|1018.54|1020.17|1018.17|1020.54|1018.54|1020.17|1018.17|0
1731587250000|2024-11-14 12:27:30|1020.29|1018.29|1020.17|1018.17|1020.42|1018.42|1020.17|1018.17|0
1731587260000|2024-11-14 12:27:40|1020.29|1018.29|1020.17|1018.17|1020.29|1018.29|1020.17|1018.17|0
1731587280000|2024-11-14 12:28:00|1020.29|1018.29|1020.29|1018.29|1020.29|1018.29|1020.29|1018.29|0
1731587290000|2024-11-14 12:28:10|1020.17|1018.17|1020.05|1018.05|1020.17|1018.17|1020.05|1018.05|0
1731587300000|2024-11-14 12:28:20|1020.17|1018.17|1020.42|1018.42|1020.42|1018.42|1020.17|1018.17|0
1731587310000|2024-11-14 12:28:30|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731587330000|2024-11-14 12:28:50|1020.54|1018.54|1020.66|1018.66|1020.66|1018.66|1020.54|1018.54|0
1731587340000|2024-11-14 12:29:00|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1731587350000|2024-11-14 12:29:10|1020.78|1018.78|1020.78|1018.78|1020.78|1018.78|1020.78|1018.78|0
1731587360000|2024-11-14 12:29:20|1020.91|1018.91|1021.15|1019.15|1021.15|1019.15|1020.91|1018.91|0
1731587370000|2024-11-14 12:29:30|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|1021.03|1019.03|0
1731587380000|2024-11-14 12:29:40|1020.91|1018.91|1020.91|1018.91|1021.03|1019.03|1020.91|1018.91|0
1731587390000|2024-11-14 12:29:50|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731587400000|2024-11-14 12:30:00|1021.27|1019.27|1021.15|1019.15|1021.27|1019.27|1021.15|1019.15|0
1731587410000|2024-11-14 12:30:10|1021.4|1019.4|1021.27|1019.27|1021.4|1019.4|1021.27|1019.27|0
1731587420000|2024-11-14 12:30:20|1021.4|1019.4|1021.51|1019.51|1021.64|1019.64|1021.15|1019.15|0
1731587430000|2024-11-14 12:30:30|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731587440000|2024-11-14 12:30:40|1021.15|1019.15|1021.27|1019.27|1021.27|1019.27|1021.15|1019.15|0
1731587450000|2024-11-14 12:30:50|1021.15|1019.15|1021.4|1019.4|1021.4|1019.4|1021.15|1019.15|0
1731587460000|2024-11-14 12:31:00|1021.15|1019.15|1020.91|1018.91|1021.15|1019.15|1020.91|1018.91|0
1731587470000|2024-11-14 12:31:10|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731587480000|2024-11-14 12:31:20|1021.27|1019.27|1021.15|1019.15|1021.27|1019.27|1021.15|1019.15|0
1731587490000|2024-11-14 12:31:30|1021.03|1019.03|1020.91|1018.91|1021.03|1019.03|1020.91|1018.91|0
1731587500000|2024-11-14 12:31:40|1020.66|1018.66|1020.91|1018.91|1021.15|1019.15|1020.66|1018.66|0
1731587510000|2024-11-14 12:31:50|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.02|1019.02|0
1731587530000|2024-11-14 12:32:10|1021.02|1019.02|1021.15|1019.15|1021.15|1019.15|1021.02|1019.02|0
1731587540000|2024-11-14 12:32:20|1021.4|1019.4|1021.64|1019.64|1021.64|1019.64|1021.4|1019.4|0
1731587550000|2024-11-14 12:32:30|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731587560000|2024-11-14 12:32:40|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.51|1019.51|0
1731587580000|2024-11-14 12:33:00|1021.76|1019.76|1022.13|1020.13|1022.13|1020.13|1021.76|1019.76|0
1731587590000|2024-11-14 12:33:10|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731587600000|2024-11-14 12:33:20|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731587610000|2024-11-14 12:33:30|1021.89|1019.89|1022.13|1020.13|1022.13|1020.13|1021.89|1019.89|0
1731587630000|2024-11-14 12:33:50|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|0
1731587640000|2024-11-14 12:34:00|1022.13|1020.13|1022.38|1020.38|1022.38|1020.38|1022.13|1020.13|0
1731587660000|2024-11-14 12:34:20|1022.13|1020.13|1022.38|1020.38|1022.38|1020.38|1022.13|1020.13|0
1731587720000|2024-11-14 12:35:20|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1731587730000|2024-11-14 12:35:30|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731587750000|2024-11-14 12:35:50|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1731587760000|2024-11-14 12:36:00|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731587770000|2024-11-14 12:36:10|1021.89|1019.89|1022.13|1020.13|1022.13|1020.13|1021.89|1019.89|0
1731587780000|2024-11-14 12:36:20|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731587790000|2024-11-14 12:36:30|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731587810000|2024-11-14 12:36:50|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731587820000|2024-11-14 12:37:00|1021.76|1019.76|1021.64|1019.64|1021.76|1019.76|1021.64|1019.64|0
1731587830000|2024-11-14 12:37:10|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731587840000|2024-11-14 12:37:20|1021.64|1019.64|1021.15|1019.15|1021.64|1019.64|1021.15|1019.15|0
1731587850000|2024-11-14 12:37:30|1020.91|1018.91|1021.02|1019.02|1021.02|1019.02|1020.91|1018.91|0
1731587860000|2024-11-14 12:37:40|1020.91|1018.91|1020.42|1018.42|1020.91|1018.91|1020.42|1018.42|0
1731587870000|2024-11-14 12:37:50|1020.17|1018.17|1020.42|1018.42|1020.42|1018.42|1020.17|1018.17|0
1731587880000|2024-11-14 12:38:00|1020.04|1018.04|1020.17|1018.17|1020.17|1018.17|1019.93|1017.93|0
1731587890000|2024-11-14 12:38:10|1020.04|1018.04|1020.17|1018.17|1020.17|1018.17|1020.04|1018.04|0
1731587900000|2024-11-14 12:38:20|1020.42|1018.42|1020.53|1018.53|1020.53|1018.53|1020.42|1018.42|0
1731587910000|2024-11-14 12:38:30|1020.66|1018.66|1020.91|1018.91|1020.91|1018.91|1020.66|1018.66|0
1731587920000|2024-11-14 12:38:40|1021.02|1019.02|1020.91|1018.91|1021.02|1019.02|1020.91|1018.91|0
1731587930000|2024-11-14 12:38:50|1021.15|1019.15|1020.66|1018.66|1021.15|1019.15|1020.66|1018.66|0
1731587940000|2024-11-14 12:39:00|1020.78|1018.78|1020.66|1018.66|1020.78|1018.78|1020.66|1018.66|0
1731587950000|2024-11-14 12:39:10|1020.17|1018.17|1020.42|1018.42|1020.42|1018.42|1020.17|1018.17|0
1731587960000|2024-11-14 12:39:20|1020.66|1018.66|1020.42|1018.42|1020.66|1018.66|1020.29|1018.29|0
1731587970000|2024-11-14 12:39:30|1020.66|1018.66|1020.53|1018.53|1020.66|1018.66|1020.42|1018.42|0
1731587980000|2024-11-14 12:39:40|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731587990000|2024-11-14 12:39:50|1020.66|1018.66|1020.42|1018.42|1020.66|1018.66|1020.42|1018.42|0
1731588000000|2024-11-14 12:40:00|1020.66|1018.66|1020.91|1018.91|1020.91|1018.91|1020.66|1018.66|0
1731588010000|2024-11-14 12:40:10|1020.78|1018.78|1020.78|1018.78|1020.78|1018.78|1020.78|1018.78|0
1731588020000|2024-11-14 12:40:20|1020.66|1018.66|1020.91|1018.91|1020.91|1018.91|1020.66|1018.66|0
1731588030000|2024-11-14 12:40:30|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731588040000|2024-11-14 12:40:40|1021.02|1019.02|1021.02|1019.02|1021.02|1019.02|1021.02|1019.02|0
1731588050000|2024-11-14 12:40:50|1021.15|1019.15|1020.91|1018.91|1021.15|1019.15|1020.91|1018.91|0
1731588060000|2024-11-14 12:41:00|1020.66|1018.66|1020.42|1018.42|1020.66|1018.66|1020.42|1018.42|0
1731588070000|2024-11-14 12:41:10|1020.66|1018.66|1020.91|1018.91|1020.91|1018.91|1020.53|1018.53|0
1731588080000|2024-11-14 12:41:20|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731588090000|2024-11-14 12:41:30|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731588100000|2024-11-14 12:41:40|1021.51|1019.51|1021.51|1019.51|1021.51|1019.51|1021.51|1019.51|0
1731588110000|2024-11-14 12:41:50|1021.64|1019.64|1021.4|1019.4|1021.64|1019.64|1021.4|1019.4|0
1731588120000|2024-11-14 12:42:00|1021.64|1019.64|1022.13|1020.13|1022.13|1020.13|1021.64|1019.64|0
1731588130000|2024-11-14 12:42:10|1021.89|1019.89|1022.13|1020.13|1022.13|1020.13|1021.89|1019.89|0
1731588140000|2024-11-14 12:42:20|1022.25|1020.25|1022.38|1020.38|1022.38|1020.38|1022.25|1020.25|0
1731588150000|2024-11-14 12:42:30|1022.25|1020.25|1022.38|1020.38|1022.38|1020.38|1022.25|1020.25|0
1731588160000|2024-11-14 12:42:40|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731588170000|2024-11-14 12:42:50|1022.25|1020.25|1022.38|1020.38|1022.38|1020.38|1022.25|1020.25|0
1731588180000|2024-11-14 12:43:00|1022.13|1020.13|1022.13|1020.13|1022.38|1020.38|1022.13|1020.13|0
1731588190000|2024-11-14 12:43:10|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1731588200000|2024-11-14 12:43:20|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731588210000|2024-11-14 12:43:30|1022.38|1020.38|1022.62|1020.62|1022.62|1020.62|1022.38|1020.38|0
1731588220000|2024-11-14 12:43:40|1022.38|1020.38|1022.13|1020.13|1022.38|1020.38|1022.13|1020.13|0
1731588230000|2024-11-14 12:43:50|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|0
1731588240000|2024-11-14 12:44:00|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|1022.38|1020.38|0
1731588310000|2024-11-14 12:45:10|1022.13|1020.13|1022|1020|1022.13|1020.13|1022|1020|0
1731588320000|2024-11-14 12:45:20|1022.13|1020.13|1021.89|1019.89|1022.13|1020.13|1021.89|1019.89|0
1731588330000|2024-11-14 12:45:30|1021.27|1019.27|1021.27|1019.27|1021.27|1019.27|1021.27|1019.27|0
1731588340000|2024-11-14 12:45:40|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731588350000|2024-11-14 12:45:50|1021.27|1019.27|1020.66|1018.66|1021.27|1019.27|1020.66|1018.66|0
1731588360000|2024-11-14 12:46:00|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1731588370000|2024-11-14 12:46:10|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731588400000|2024-11-14 12:46:40|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.27|1019.27|0
1731588410000|2024-11-14 12:46:50|1021.15|1019.15|1021.27|1019.27|1021.27|1019.27|1021.15|1019.15|0
1731588420000|2024-11-14 12:47:00|1021.15|1019.15|1021.27|1019.27|1021.27|1019.27|1021.15|1019.15|0
1731588430000|2024-11-14 12:47:10|1021.15|1019.15|1021.64|1019.64|1021.64|1019.64|1021.15|1019.15|0
1731588440000|2024-11-14 12:47:20|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|0
1731588450000|2024-11-14 12:47:30|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731588460000|2024-11-14 12:47:40|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1731588470000|2024-11-14 12:47:50|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731588480000|2024-11-14 12:48:00|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|0
1731588490000|2024-11-14 12:48:10|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731588510000|2024-11-14 12:48:30|1020.04|1018.04|1019.68|1017.68|1020.04|1018.04|1019.68|1017.68|0
1731588520000|2024-11-14 12:48:40|1019.44|1017.44|1019.68|1017.68|1019.68|1017.68|1019.44|1017.44|0
1731588530000|2024-11-14 12:48:50|1019.93|1017.93|1019.93|1017.93|1019.93|1017.93|1019.93|1017.93|0
1731588540000|2024-11-14 12:49:00|1019.68|1017.68|1019.93|1017.93|1019.93|1017.93|1019.68|1017.68|0
1731588550000|2024-11-14 12:49:10|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|0
1731588560000|2024-11-14 12:49:20|1020.04|1018.04|1020.04|1018.04|1020.17|1018.17|1019.93|1017.93|0
1731588570000|2024-11-14 12:49:30|1019.93|1017.93|1019.68|1017.68|1019.93|1017.93|1019.68|1017.68|0
1731588580000|2024-11-14 12:49:40|1019.93|1017.93|1019.68|1017.68|1019.93|1017.93|1019.68|1017.68|0
1731588600000|2024-11-14 12:50:00|1019.93|1017.93|1020.04|1018.04|1020.17|1018.17|1019.93|1017.93|0
1731588610000|2024-11-14 12:50:10|1020.17|1018.17|1020.17|1018.17|1020.29|1018.29|1020.17|1018.17|0
1731588620000|2024-11-14 12:50:20|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731588630000|2024-11-14 12:50:30|1020.66|1018.66|1020.42|1018.42|1020.66|1018.66|1020.42|1018.42|0
1731588640000|2024-11-14 12:50:40|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731588650000|2024-11-14 12:50:50|1020.78|1018.78|1020.66|1018.66|1020.78|1018.78|1020.66|1018.66|0
1731588660000|2024-11-14 12:51:00|1020.42|1018.42|1020.91|1018.91|1020.91|1018.91|1020.42|1018.42|0
1731588670000|2024-11-14 12:51:10|1020.66|1018.66|1020.42|1018.42|1020.66|1018.66|1020.42|1018.42|0
1731588690000|2024-11-14 12:51:30|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731588700000|2024-11-14 12:51:40|1020.53|1018.53|1020.17|1018.17|1020.53|1018.53|1020.17|1018.17|0
1731588710000|2024-11-14 12:51:50|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1731588720000|2024-11-14 12:52:00|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731588730000|2024-11-14 12:52:10|1020.42|1018.42|1020.17|1018.17|1020.42|1018.42|1020.17|1018.17|0
1731588740000|2024-11-14 12:52:20|1020.04|1018.04|1019.93|1017.93|1020.04|1018.04|1019.93|1017.93|0
1731588750000|2024-11-14 12:52:30|1020.04|1018.04|1020.17|1018.17|1020.17|1018.17|1020.04|1018.04|0
1731588760000|2024-11-14 12:52:40|1020.04|1018.04|1019.93|1017.93|1020.04|1018.04|1019.93|1017.93|0
1731588770000|2024-11-14 12:52:50|1019.8|1017.8|1019.68|1017.68|1019.8|1017.8|1019.68|1017.68|0
1731588780000|2024-11-14 12:53:00|1019.19|1017.19|1019.06|1017.06|1019.19|1017.19|1019.06|1017.06|0
1731588790000|2024-11-14 12:53:10|1018.95|1016.95|1019.19|1017.19|1019.19|1017.19|1018.95|1016.95|0
1731588800000|2024-11-14 12:53:20|1018.7|1016.7|1019.06|1017.06|1019.06|1017.06|1018.46|1016.46|0
1731588810000|2024-11-14 12:53:30|1019.19|1017.19|1018.95|1016.95|1019.19|1017.19|1018.46|1016.46|0
1731588830000|2024-11-14 12:53:50|1019.06|1017.06|1018.95|1016.95|1019.06|1017.06|1018.95|1016.95|0
1731588840000|2024-11-14 12:54:00|1018.82|1016.82|1018.82|1016.82|1018.82|1016.82|1018.82|1016.82|0
1731588850000|2024-11-14 12:54:10|1018.95|1016.95|1019.19|1017.19|1019.19|1017.19|1018.95|1016.95|0
1731588870000|2024-11-14 12:54:30|1018.46|1016.46|1018.95|1016.95|1018.95|1016.95|1018.46|1016.46|0
1731588880000|2024-11-14 12:54:40|1019.06|1017.06|1019.06|1017.06|1019.06|1017.06|1019.06|1017.06|0
1731588890000|2024-11-14 12:54:50|1018.95|1016.95|1018.95|1016.95|1018.95|1016.95|1018.82|1016.82|0
1731588900000|2024-11-14 12:55:00|1019.19|1017.19|1019.19|1017.19|1019.31|1017.31|1019.19|1017.19|0
1731588920000|2024-11-14 12:55:20|1019.06|1017.06|1018.95|1016.95|1019.06|1017.06|1018.95|1016.95|0
1731588930000|2024-11-14 12:55:30|1019.06|1017.06|1019.19|1017.19|1019.19|1017.19|1019.06|1017.06|0
1731588940000|2024-11-14 12:55:40|1019.44|1017.44|1019.19|1017.19|1019.44|1017.44|1019.19|1017.19|0
1731588950000|2024-11-14 12:55:50|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|1019.44|1017.44|0
1731588960000|2024-11-14 12:56:00|1019.19|1017.19|1019.44|1017.44|1019.44|1017.44|1019.06|1017.06|0
1731588970000|2024-11-14 12:56:10|1019.31|1017.31|1018.95|1016.95|1019.31|1017.31|1018.95|1016.95|0
1731588980000|2024-11-14 12:56:20|1018.46|1016.46|1018.21|1016.21|1018.46|1016.46|1017.97|1015.97|0
1731588990000|2024-11-14 12:56:30|1018.08|1016.08|1018.21|1016.21|1018.21|1016.21|1017.97|1015.97|0
1731589010000|2024-11-14 12:56:50|1017.97|1015.97|1018.46|1016.46|1018.46|1016.46|1017.97|1015.97|0
1731589020000|2024-11-14 12:57:00|1018.33|1016.33|1017.97|1015.97|1018.33|1016.33|1017.97|1015.97|0
1731589030000|2024-11-14 12:57:10|1017.72|1015.72|1017.84|1015.84|1017.97|1015.97|1017.72|1015.72|0
1731589040000|2024-11-14 12:57:20|1017.97|1015.97|1017.97|1015.97|1017.97|1015.97|1017.84|1015.84|0
1731589050000|2024-11-14 12:57:30|1018.21|1016.21|1018.21|1016.21|1018.21|1016.21|1018.21|1016.21|0
1731589060000|2024-11-14 12:57:40|1018.08|1016.08|1018.08|1016.08|1018.08|1016.08|1018.08|1016.08|0
1731589070000|2024-11-14 12:57:50|1018.21|1016.21|1018.33|1016.33|1018.46|1016.46|1018.21|1016.21|0
1731589080000|2024-11-14 12:58:00|1018.46|1016.46|1018.7|1016.7|1018.7|1016.7|1018.46|1016.46|0
1731589090000|2024-11-14 12:58:10|1018.57|1016.57|1018.7|1016.7|1018.7|1016.7|1018.57|1016.57|0
1731589100000|2024-11-14 12:58:20|1018.46|1016.46|1018.46|1016.46|1018.46|1016.46|1018.46|1016.46|0
1731589110000|2024-11-14 12:58:30|1018.7|1016.7|1018.46|1016.46|1018.7|1016.7|1018.46|1016.46|0
1731589120000|2024-11-14 12:58:40|1017.72|1015.72|1017.97|1015.97|1017.97|1015.97|1017.72|1015.72|0
1731589130000|2024-11-14 12:58:50|1017.72|1015.72|1017.48|1015.48|1017.72|1015.72|1017.48|1015.48|0
1731589140000|2024-11-14 12:59:00|1017.59|1015.59|1017.72|1015.72|1017.72|1015.72|1017.59|1015.59|0
1731589150000|2024-11-14 12:59:10|1017.97|1015.97|1017.97|1015.97|1017.97|1015.97|1017.97|1015.97|0
1731589160000|2024-11-14 12:59:20|1017.72|1015.72|1017.84|1015.84|1017.84|1015.84|1017.72|1015.72|0
1731589170000|2024-11-14 12:59:30|1017.72|1015.72|1018.21|1016.21|1018.21|1016.21|1017.72|1015.72|0
1731589180000|2024-11-14 12:59:40|1018.46|1016.46|1018.46|1016.46|1018.46|1016.46|1018.46|1016.46|0
1731589190000|2024-11-14 12:59:50|1018.21|1016.21|1018.08|1016.08|1018.46|1016.46|1018.08|1016.08|0
1731589200000|2024-11-14 13:00:00|1017.97|1015.97|1018.21|1016.21|1018.46|1016.46|1017.97|1015.97|0
1731589210000|2024-11-14 13:00:10|1018.08|1016.08|1017.59|1015.59|1018.08|1016.08|1017.59|1015.59|0
1731589220000|2024-11-14 13:00:20|1017.48|1015.48|1017.72|1015.72|1017.72|1015.72|1017.48|1015.48|0
1731589230000|2024-11-14 13:00:30|1018.21|1016.21|1018.46|1016.46|1018.46|1016.46|1018.21|1016.21|0
1731589240000|2024-11-14 13:00:40|1018.7|1016.7|1018.7|1016.7|1018.7|1016.7|1018.7|1016.7|0
1731589250000|2024-11-14 13:00:50|1018.95|1016.95|1018.95|1016.95|1018.95|1016.95|1018.95|1016.95|0
1731589260000|2024-11-14 13:01:00|1018.7|1016.7|1018.95|1016.95|1018.95|1016.95|1018.7|1016.7|0
1731589270000|2024-11-14 13:01:10|1019.44|1017.44|1019.31|1017.31|1019.55|1017.55|1019.31|1017.31|0
1731589280000|2024-11-14 13:01:20|1019.44|1017.44|1019.68|1017.68|1019.68|1017.68|1019.44|1017.44|0
1731589300000|2024-11-14 13:01:40|1019.92|1017.92|1019.92|1017.92|1019.92|1017.92|1019.92|1017.92|0
1731589320000|2024-11-14 13:02:00|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|0
1731589330000|2024-11-14 13:02:10|1019.92|1017.92|1020.17|1018.17|1020.17|1018.17|1019.92|1017.92|0
1731589350000|2024-11-14 13:02:30|1020.41|1018.41|1020.17|1018.17|1020.41|1018.41|1020.17|1018.17|0
1731589370000|2024-11-14 13:02:50|1020.41|1018.41|1020.66|1018.66|1020.66|1018.66|1020.41|1018.41|0
1731589380000|2024-11-14 13:03:00|1020.53|1018.53|1020.53|1018.53|1020.53|1018.53|1020.53|1018.53|0
1731589390000|2024-11-14 13:03:10|1020.41|1018.41|1020.9|1018.9|1020.9|1018.9|1020.41|1018.41|0
1731589410000|2024-11-14 13:03:30|1021.02|1019.02|1021.15|1019.15|1021.15|1019.15|1021.02|1019.02|0
1731589420000|2024-11-14 13:03:40|1020.9|1018.9|1021.15|1019.15|1021.15|1019.15|1020.9|1018.9|0
1731589430000|2024-11-14 13:03:50|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|0
1731589440000|2024-11-14 13:04:00|1021.15|1019.15|1021.39|1019.39|1021.39|1019.39|1021.15|1019.15|0
1731589450000|2024-11-14 13:04:10|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731589460000|2024-11-14 13:04:20|1021.27|1019.27|1021.15|1019.15|1021.27|1019.27|1021.15|1019.15|0
1731589480000|2024-11-14 13:04:40|1020.66|1018.66|1020.17|1018.17|1020.66|1018.66|1020.17|1018.17|0
1731589490000|2024-11-14 13:04:50|1020.29|1018.29|1020.29|1018.29|1020.29|1018.29|1020.29|1018.29|0
1731589500000|2024-11-14 13:05:00|1020.41|1018.41|1020.41|1018.41|1020.41|1018.41|1020.41|1018.41|0
1731589520000|2024-11-14 13:05:20|1019.92|1017.92|1020.04|1018.04|1020.17|1018.17|1019.92|1017.92|0
1731589530000|2024-11-14 13:05:30|1020.17|1018.17|1019.92|1017.92|1020.17|1018.17|1019.92|1017.92|0
1731589540000|2024-11-14 13:05:40|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|0
1731589550000|2024-11-14 13:05:50|1020.41|1018.41|1020.9|1018.9|1020.9|1018.9|1020.41|1018.41|0
1731589560000|2024-11-14 13:06:00|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731589570000|2024-11-14 13:06:10|1021.02|1019.02|1020.9|1018.9|1021.02|1019.02|1020.9|1018.9|0
1731589580000|2024-11-14 13:06:20|1020.66|1018.66|1020.66|1018.66|1020.78|1018.78|1020.66|1018.66|0
1731589620000|2024-11-14 13:07:00|1020.9|1018.9|1020.66|1018.66|1020.9|1018.9|1020.66|1018.66|0
1731589630000|2024-11-14 13:07:10|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|0
1731589640000|2024-11-14 13:07:20|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|0
1731589650000|2024-11-14 13:07:30|1021.51|1019.51|1021.64|1019.64|1021.64|1019.64|1021.51|1019.51|0
1731589670000|2024-11-14 13:07:50|1021.51|1019.51|1021.15|1019.15|1021.51|1019.51|1021.15|1019.15|0
1731589680000|2024-11-14 13:08:00|1020.9|1018.9|1021.15|1019.15|1021.15|1019.15|1020.9|1018.9|0
1731589690000|2024-11-14 13:08:10|1021.39|1019.39|1020.9|1018.9|1021.39|1019.39|1020.9|1018.9|0
1731589700000|2024-11-14 13:08:20|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731589710000|2024-11-14 13:08:30|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|0
1731589720000|2024-11-14 13:08:40|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731589740000|2024-11-14 13:09:00|1020.9|1018.9|1021.02|1019.02|1021.02|1019.02|1020.9|1018.9|0
1731589750000|2024-11-14 13:09:10|1020.9|1018.9|1020.66|1018.66|1020.9|1018.9|1020.41|1018.41|0
1731589760000|2024-11-14 13:09:20|1020.41|1018.41|1020.41|1018.41|1020.41|1018.41|1020.17|1018.17|0
1731589770000|2024-11-14 13:09:30|1020.66|1018.66|1020.53|1018.53|1020.66|1018.66|1020.53|1018.53|0
1731589780000|2024-11-14 13:09:40|1020.41|1018.41|1020.41|1018.41|1020.66|1018.66|1020.41|1018.41|0
1731589790000|2024-11-14 13:09:50|1019.92|1017.92|1020.17|1018.17|1020.17|1018.17|1019.92|1017.92|0
1731589800000|2024-11-14 13:10:00|1020.41|1018.41|1020.29|1018.29|1020.41|1018.41|1020.29|1018.29|0
1731589810000|2024-11-14 13:10:10|1020.17|1018.17|1020.41|1018.41|1020.41|1018.41|1020.17|1018.17|0
1731589820000|2024-11-14 13:10:20|1020.17|1018.17|1020.41|1018.41|1020.41|1018.41|1020.17|1018.17|0
1731589830000|2024-11-14 13:10:30|1020.17|1018.17|1020.41|1018.41|1020.41|1018.41|1020.17|1018.17|0
1731589840000|2024-11-14 13:10:40|1020.29|1018.29|1020.53|1018.53|1020.53|1018.53|1020.29|1018.29|0
1731589850000|2024-11-14 13:10:50|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|0
1731589860000|2024-11-14 13:11:00|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1020.78|1018.78|0
1731589870000|2024-11-14 13:11:10|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|1021.15|1019.15|0
1731589880000|2024-11-14 13:11:20|1021.39|1019.39|1021.15|1019.15|1021.39|1019.39|1021.15|1019.15|0
1731589890000|2024-11-14 13:11:30|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|0
1731589900000|2024-11-14 13:11:40|1020.66|1018.66|1020.66|1018.66|1020.66|1018.66|1020.41|1018.41|0
1731589910000|2024-11-14 13:11:50|1020.9|1018.9|1020.66|1018.66|1020.9|1018.9|1020.66|1018.66|0
1731589920000|2024-11-14 13:12:00|1020.53|1018.53|1020.53|1018.53|1020.66|1018.66|1020.53|1018.53|0
1731589930000|2024-11-14 13:12:10|1020.41|1018.41|1020.41|1018.41|1020.41|1018.41|1020.41|1018.41|0
1731589950000|2024-11-14 13:12:30|1020.66|1018.66|1021.15|1019.15|1021.15|1019.15|1020.66|1018.66|0
1731589980000|2024-11-14 13:13:00|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|0
1731589990000|2024-11-14 13:13:10|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|0
1731590010000|2024-11-14 13:13:30|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|0
1731590020000|2024-11-14 13:13:40|1021.76|1019.76|1021.88|1019.88|1021.88|1019.88|1021.76|1019.76|0
1731590030000|2024-11-14 13:13:50|1021.75|1019.75|1021.88|1019.88|1021.88|1019.88|1021.75|1019.75|0
1731590040000|2024-11-14 13:14:00|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731590060000|2024-11-14 13:14:20|1022|1020|1022.13|1020.13|1022.13|1020.13|1021.88|1019.88|0
1731590070000|2024-11-14 13:14:30|1022.24|1020.24|1022.13|1020.13|1022.24|1020.24|1022.13|1020.13|0
1731590080000|2024-11-14 13:14:40|1022.24|1020.24|1022.24|1020.24|1022.24|1020.24|1022.24|1020.24|0
1731590090000|2024-11-14 13:14:50|1022.13|1020.13|1022.37|1020.37|1022.37|1020.37|1022.13|1020.13|0
1731590100000|2024-11-14 13:15:00|1022.13|1020.13|1021.88|1019.88|1022.13|1020.13|1021.88|1019.88|0
1731590110000|2024-11-14 13:15:10|1021.75|1019.75|1021.88|1019.88|1021.88|1019.88|1021.64|1019.64|0
1731590120000|2024-11-14 13:15:20|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731590130000|2024-11-14 13:15:30|1022.24|1020.24|1022.37|1020.37|1022.37|1020.37|1022.24|1020.24|0
1731590150000|2024-11-14 13:15:50|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1731590170000|2024-11-14 13:16:10|1022.49|1020.49|1022.62|1020.62|1022.62|1020.62|1022.37|1020.37|0
1731590180000|2024-11-14 13:16:20|1022.73|1020.73|1022.86|1020.86|1022.86|1020.86|1022.73|1020.73|0
1731590190000|2024-11-14 13:16:30|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1731590230000|2024-11-14 13:17:10|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|0
1731590250000|2024-11-14 13:17:30|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731590260000|2024-11-14 13:17:40|1021.88|1019.88|1022.13|1020.13|1022.13|1020.13|1021.88|1019.88|0
1731590270000|2024-11-14 13:17:50|1021.88|1019.88|1022.13|1020.13|1022.13|1020.13|1021.88|1019.88|0
1731590280000|2024-11-14 13:18:00|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|0
1731590290000|2024-11-14 13:18:10|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731590300000|2024-11-14 13:18:20|1022.24|1020.24|1022.37|1020.37|1022.37|1020.37|1022.24|1020.24|0
1731590310000|2024-11-14 13:18:30|1021.88|1019.88|1021.64|1019.64|1021.88|1019.88|1021.64|1019.64|0
1731590320000|2024-11-14 13:18:40|1021.88|1019.88|1022.13|1020.13|1022.13|1020.13|1021.88|1019.88|0
1731590330000|2024-11-14 13:18:50|1022|1020|1022.13|1020.13|1022.13|1020.13|1021.88|1019.88|0
1731590340000|2024-11-14 13:19:00|1022|1020|1022|1020|1022|1020|1022|1020|0
1731590350000|2024-11-14 13:19:10|1021.88|1019.88|1022.37|1020.37|1022.37|1020.37|1021.88|1019.88|0
1731590370000|2024-11-14 13:19:30|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731590380000|2024-11-14 13:19:40|1021.88|1019.88|1022.37|1020.37|1022.37|1020.37|1021.88|1019.88|0
1731590400000|2024-11-14 13:20:00|1022.24|1020.24|1022.13|1020.13|1022.24|1020.24|1022.13|1020.13|0
1731590410000|2024-11-14 13:20:10|1021.88|1019.88|1022.13|1020.13|1022.13|1020.13|1021.88|1019.88|0
1731590420000|2024-11-14 13:20:20|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|0
1731590430000|2024-11-14 13:20:30|1021.64|1019.64|1022.24|1020.24|1022.24|1020.24|1021.64|1019.64|0
1731590440000|2024-11-14 13:20:40|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731590450000|2024-11-14 13:20:50|1022.24|1020.24|1022.24|1020.24|1022.37|1020.37|1022.24|1020.24|0
1731590460000|2024-11-14 13:21:00|1022.13|1020.13|1022.62|1020.62|1022.62|1020.62|1022.13|1020.13|0
1731590500000|2024-11-14 13:21:40|1022.37|1020.37|1022.37|1020.37|1022.49|1020.49|1022.37|1020.37|0
1731590510000|2024-11-14 13:21:50|1022.49|1020.49|1022.37|1020.37|1022.49|1020.49|1022.37|1020.37|0
1731590520000|2024-11-14 13:22:00|1022.62|1020.62|1022.37|1020.37|1022.62|1020.62|1022.37|1020.37|0
1731590530000|2024-11-14 13:22:10|1022.13|1020.13|1021.88|1019.88|1022.13|1020.13|1021.88|1019.88|0
1731590540000|2024-11-14 13:22:20|1021.64|1019.64|1021.51|1019.51|1021.64|1019.64|1021.39|1019.39|0
1731590550000|2024-11-14 13:22:30|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|1021.26|1019.26|0
1731590560000|2024-11-14 13:22:40|1021.26|1019.26|1021.26|1019.26|1021.26|1019.26|1021.26|1019.26|0
1731590570000|2024-11-14 13:22:50|1021.39|1019.39|1021.15|1019.15|1021.39|1019.39|1021.15|1019.15|0
1731590580000|2024-11-14 13:23:00|1021.39|1019.39|1021.88|1019.88|1021.88|1019.88|1021.39|1019.39|0
1731590590000|2024-11-14 13:23:10|1021.64|1019.64|1021.51|1019.51|1021.64|1019.64|1021.51|1019.51|0
1731590600000|2024-11-14 13:23:20|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|0
1731590620000|2024-11-14 13:23:40|1021.88|1019.88|1021.64|1019.64|1021.88|1019.88|1021.64|1019.64|0
1731590630000|2024-11-14 13:23:50|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|0
1731590640000|2024-11-14 13:24:00|1021.64|1019.64|1021.64|1019.64|1021.64|1019.64|1021.51|1019.51|0
1731590650000|2024-11-14 13:24:10|1021.75|1019.75|1021.64|1019.64|1021.88|1019.88|1021.64|1019.64|0
1731590660000|2024-11-14 13:24:20|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|1021.39|1019.39|0
1731590670000|2024-11-14 13:24:30|1021.51|1019.51|1021.64|1019.64|1021.64|1019.64|1021.51|1019.51|0
1731590680000|2024-11-14 13:24:40|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|0
1731590690000|2024-11-14 13:24:50|1022.13|1020.13|1022.37|1020.37|1022.37|1020.37|1022.13|1020.13|0
1731590700000|2024-11-14 13:25:00|1022.62|1020.62|1022.13|1020.13|1022.62|1020.62|1022.13|1020.13|0
1731590720000|2024-11-14 13:25:20|1022|1020|1021.88|1019.88|1022|1020|1021.88|1019.88|0
1731590730000|2024-11-14 13:25:30|1021.75|1019.75|1021.64|1019.64|1021.75|1019.75|1021.64|1019.64|0
1731590740000|2024-11-14 13:25:40|1021.39|1019.39|1021.64|1019.64|1021.64|1019.64|1021.39|1019.39|0
1731590750000|2024-11-14 13:25:50|1021.75|1019.75|1021.88|1019.88|1021.88|1019.88|1021.75|1019.75|0
1731590770000|2024-11-14 13:26:10|1021.39|1019.39|1021.64|1019.64|1021.64|1019.64|1021.39|1019.39|0
1731590790000|2024-11-14 13:26:30|1021.39|1019.39|1021.64|1019.64|1021.64|1019.64|1021.39|1019.39|0
1731590810000|2024-11-14 13:26:50|1021.75|1019.75|1021.64|1019.64|1021.75|1019.75|1021.64|1019.64|0
1731590820000|2024-11-14 13:27:00|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|0
1731590830000|2024-11-14 13:27:10|1022.13|1020.13|1022.37|1020.37|1022.37|1020.37|1022.13|1020.13|0
1731590840000|2024-11-14 13:27:20|1022.13|1020.13|1021.88|1019.88|1022.13|1020.13|1021.88|1019.88|0
1731590850000|2024-11-14 13:27:30|1022|1020|1022|1020|1022|1020|1022|1020|0
1731590860000|2024-11-14 13:27:40|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731590870000|2024-11-14 13:27:50|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|0
1731590880000|2024-11-14 13:28:00|1022.13|1020.13|1022.13|1020.13|1022.24|1020.24|1022.13|1020.13|0
1731590890000|2024-11-14 13:28:10|1022.24|1020.24|1022.37|1020.37|1022.37|1020.37|1022.24|1020.24|0
1731590910000|2024-11-14 13:28:30|1022.62|1020.62|1022.49|1020.49|1022.62|1020.62|1022.49|1020.49|0
1731590920000|2024-11-14 13:28:40|1022.37|1020.37|1022.62|1020.62|1022.62|1020.62|1022.24|1020.24|0
1731590930000|2024-11-14 13:28:50|1022.37|1020.37|1022.49|1020.49|1022.62|1020.62|1022.37|1020.37|0
1731590940000|2024-11-14 13:29:00|1022.24|1020.24|1022.37|1020.37|1022.37|1020.37|1022.24|1020.24|0
1731590950000|2024-11-14 13:29:10|1022.24|1020.24|1022.24|1020.24|1022.24|1020.24|1022.24|1020.24|0
1731590960000|2024-11-14 13:29:20|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|1022.13|1020.13|0
1731590970000|2024-11-14 13:29:30|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|0
1731590980000|2024-11-14 13:29:40|1022.62|1020.62|1022.62|1020.62|1022.73|1020.73|1022.62|1020.62|0
1731590990000|2024-11-14 13:29:50|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|0
1731591000000|2024-11-14 13:30:00|1022.24|1020.24|1021.26|1019.26|1022.24|1020.24|1020.9|1018.9|0
1731591010000|2024-11-14 13:30:10|1022.24|1020.24|1022|1020|1022.24|1020.24|1022|1020|0
1731591020000|2024-11-14 13:30:20|1021.88|1019.88|1021.26|1019.26|1021.88|1019.88|1020.9|1018.9|0
1731591030000|2024-11-14 13:30:30|1021.39|1019.39|1020.04|1018.04|1021.39|1019.39|1020.04|1018.04|0
1731591040000|2024-11-14 13:30:40|1018.94|1016.94|1019.19|1017.19|1019.19|1017.19|1018.94|1016.94|0
1731591050000|2024-11-14 13:30:50|1019.3|1017.3|1017.59|1015.59|1019.3|1017.3|1017.59|1015.59|0
1731591060000|2024-11-14 13:31:00|1018.7|1016.7|1018.7|1016.7|1019.19|1017.19|1018.7|1016.7|0
1731591070000|2024-11-14 13:31:10|1018.94|1016.94|1018.45|1016.45|1018.94|1016.94|1018.45|1016.45|0
1731591080000|2024-11-14 13:31:20|1017.72|1015.72|1015.51|1013.51|1017.72|1015.72|1015.51|1013.51|0
1731591090000|2024-11-14 13:31:30|1014.29|1012.29|1013.56|1011.56|1014.29|1012.29|1013.31|1011.31|0
1731591100000|2024-11-14 13:31:40|1013.92|1011.92|1013.43|1011.43|1013.92|1011.92|1013.43|1011.43|0
1731591110000|2024-11-14 13:31:50|1013.8|1011.8|1014.54|1012.54|1014.78|1012.78|1013.8|1011.8|0
1731591120000|2024-11-14 13:32:00|1013.92|1011.92|1015.51|1013.51|1015.51|1013.51|1013.92|1011.92|0
1731591130000|2024-11-14 13:32:10|1015.76|1013.76|1016.25|1014.25|1016.25|1014.25|1015.76|1013.76|0
1731591140000|2024-11-14 13:32:20|1016|1014|1014.29|1012.29|1016|1014|1014.29|1012.29|0
1731591150000|2024-11-14 13:32:30|1015.39|1013.39|1015.39|1013.39|1015.39|1013.39|1015.27|1013.27|0
1731591160000|2024-11-14 13:32:40|1015.63|1013.63|1014.9|1012.9|1016|1014|1014.9|1012.9|0
1731591170000|2024-11-14 13:32:50|1014.78|1012.78|1015.63|1013.63|1015.63|1013.63|1014.78|1012.78|0
1731591180000|2024-11-14 13:33:00|1015.51|1013.51|1015.39|1013.39|1015.76|1013.76|1015.39|1013.39|0
1731591190000|2024-11-14 13:33:10|1015.27|1013.27|1014.78|1012.78|1015.27|1013.27|1014.65|1012.65|0
1731591200000|2024-11-14 13:33:20|1015.51|1013.51|1015.27|1013.27|1015.51|1013.51|1015.27|1013.27|0
1731591210000|2024-11-14 13:33:30|1015.51|1013.51|1015.51|1013.51|1015.76|1013.76|1015.51|1013.51|0
1731591220000|2024-11-14 13:33:40|1016.25|1014.25|1016|1014|1016.25|1014.25|1016|1014|0
1731591230000|2024-11-14 13:33:50|1016.25|1014.25|1014.78|1012.78|1016.25|1014.25|1014.78|1012.78|0
1731591240000|2024-11-14 13:34:00|1013.92|1011.92|1013.56|1011.56|1013.92|1011.92|1013.56|1011.56|0
1731591250000|2024-11-14 13:34:10|1013.31|1011.31|1013.8|1011.8|1013.92|1011.92|1013.31|1011.31|0
1731591260000|2024-11-14 13:34:20|1013.56|1011.56|1013.56|1011.56|1013.56|1011.56|1013.43|1011.43|0
1731591270000|2024-11-14 13:34:30|1013.07|1011.07|1013.8|1011.8|1013.8|1011.8|1012.94|1010.94|0
1731591280000|2024-11-14 13:34:40|1013.56|1011.56|1013.43|1011.43|1013.8|1011.8|1013.43|1011.43|0
1731591290000|2024-11-14 13:34:50|1013.56|1011.56|1013.56|1011.56|1013.56|1011.56|1013.31|1011.31|0
1731591300000|2024-11-14 13:35:00|1013.8|1011.8|1014.05|1012.05|1014.05|1012.05|1013.8|1011.8|0
1731591310000|2024-11-14 13:35:10|1013.92|1011.92|1015.27|1013.27|1015.27|1013.27|1013.92|1011.92|0
1731591320000|2024-11-14 13:35:20|1014.54|1012.54|1014.29|1012.29|1014.54|1012.54|1014.29|1012.29|0
1731591330000|2024-11-14 13:35:30|1014.78|1012.78|1013.8|1011.8|1014.78|1012.78|1013.8|1011.8|0
1731591340000|2024-11-14 13:35:40|1013.31|1011.31|1012.82|1010.82|1013.31|1011.31|1012.58|1010.58|0
1731591350000|2024-11-14 13:35:50|1013.43|1011.43|1013.31|1011.31|1013.43|1011.43|1013.31|1011.31|0
1731591360000|2024-11-14 13:36:00|1013.18|1011.18|1011.6|1009.6|1013.18|1011.18|1011.6|1009.6|0
1731591370000|2024-11-14 13:36:10|1011.35|1009.35|1010.38|1008.38|1011.35|1009.35|1010.38|1008.38|0
1731591380000|2024-11-14 13:36:20|1011.35|1009.35|1011.11|1009.11|1011.47|1009.47|1011.11|1009.11|0
1731591390000|2024-11-14 13:36:30|1010.86|1008.86|1010.38|1008.38|1010.86|1008.86|1010.38|1008.38|0
1731591400000|2024-11-14 13:36:40|1010.25|1008.25|1010.38|1008.38|1010.38|1008.38|1010.25|1008.25|0
1731591410000|2024-11-14 13:36:50|1010.25|1008.25|1009.64|1007.64|1010.86|1008.86|1009.64|1007.64|0
1731591420000|2024-11-14 13:37:00|1009.15|1007.15|1009.4|1007.4|1009.4|1007.4|1008.91|1006.91|0
1731591430000|2024-11-14 13:37:10|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|1008.91|1006.91|0
1731591440000|2024-11-14 13:37:20|1009.64|1007.64|1010.38|1008.38|1010.38|1008.38|1009.64|1007.64|0
1731591450000|2024-11-14 13:37:30|1010.86|1008.86|1010.13|1008.13|1010.86|1008.86|1010.13|1008.13|0
1731591460000|2024-11-14 13:37:40|1010.38|1008.38|1009.4|1007.4|1010.38|1008.38|1009.4|1007.4|0
1731591470000|2024-11-14 13:37:50|1009.15|1007.15|1009.4|1007.4|1009.4|1007.4|1009.15|1007.15|0
1731591480000|2024-11-14 13:38:00|1009.89|1007.89|1009.89|1007.89|1010.13|1008.13|1009.89|1007.89|0
1731591490000|2024-11-14 13:38:10|1009.64|1007.64|1009.64|1007.64|1009.89|1007.89|1009.64|1007.64|0
1731591500000|2024-11-14 13:38:20|1009.89|1007.89|1010.13|1008.13|1010.13|1008.13|1009.89|1007.89|0
1731591510000|2024-11-14 13:38:30|1010.37|1008.37|1010.62|1008.62|1010.62|1008.62|1010.37|1008.37|0
1731591520000|2024-11-14 13:38:40|1010.37|1008.37|1010.86|1008.86|1010.86|1008.86|1010.37|1008.37|0
1731591530000|2024-11-14 13:38:50|1012.09|1010.09|1011.6|1009.6|1012.09|1010.09|1011.6|1009.6|0
1731591540000|2024-11-14 13:39:00|1011.35|1009.35|1012.33|1010.33|1012.33|1010.33|1011.35|1009.35|0
1731591550000|2024-11-14 13:39:10|1012.58|1010.58|1012.69|1010.69|1012.69|1010.69|1012.33|1010.33|0
1731591560000|2024-11-14 13:39:20|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1731591570000|2024-11-14 13:39:30|1012.33|1010.33|1012.58|1010.58|1012.58|1010.58|1012.09|1010.09|0
1731591580000|2024-11-14 13:39:40|1011.6|1009.6|1012.58|1010.58|1012.58|1010.58|1011.6|1009.6|0
1731591590000|2024-11-14 13:39:50|1012.33|1010.33|1012.58|1010.58|1012.58|1010.58|1012.09|1010.09|0
1731591600000|2024-11-14 13:40:00|1012.33|1010.33|1013.07|1011.07|1013.07|1011.07|1012.33|1010.33|0
1731591610000|2024-11-14 13:40:10|1012.82|1010.82|1014.05|1012.05|1014.05|1012.05|1012.82|1010.82|0
1731591620000|2024-11-14 13:40:20|1014.29|1012.29|1013.31|1011.31|1014.29|1012.29|1013.31|1011.31|0
1731591630000|2024-11-14 13:40:30|1013.07|1011.07|1012.82|1010.82|1013.07|1011.07|1012.82|1010.82|0
1731591640000|2024-11-14 13:40:40|1013.8|1011.8|1014.05|1012.05|1014.05|1012.05|1013.8|1011.8|0
1731591660000|2024-11-14 13:41:00|1014.29|1012.29|1014.05|1012.05|1014.41|1012.41|1014.05|1012.05|0
1731591670000|2024-11-14 13:41:10|1014.29|1012.29|1014.05|1012.05|1014.29|1012.29|1014.05|1012.05|0
1731591680000|2024-11-14 13:41:20|1014.29|1012.29|1014.53|1012.53|1014.65|1012.65|1014.29|1012.29|0
1731591690000|2024-11-14 13:41:30|1014.41|1012.41|1014.53|1012.53|1014.78|1012.78|1014.41|1012.41|0
1731591700000|2024-11-14 13:41:40|1014.78|1012.78|1014.53|1012.53|1014.78|1012.78|1014.53|1012.53|0
1731591710000|2024-11-14 13:41:50|1014.78|1012.78|1015.27|1013.27|1015.27|1013.27|1014.53|1012.53|0
1731591720000|2024-11-14 13:42:00|1015.02|1013.02|1015.27|1013.27|1015.27|1013.27|1015.02|1013.02|0
1731591730000|2024-11-14 13:42:10|1015.02|1013.02|1015.76|1013.76|1015.76|1013.76|1015.02|1013.02|0
1731591740000|2024-11-14 13:42:20|1016.25|1014.25|1017.23|1015.23|1017.23|1015.23|1016.25|1014.25|0
1731591750000|2024-11-14 13:42:30|1017.47|1015.47|1017.72|1015.72|1017.72|1015.72|1017.23|1015.23|0
1731591760000|2024-11-14 13:42:40|1018.21|1016.21|1017.96|1015.96|1018.21|1016.21|1017.47|1015.47|0
1731591770000|2024-11-14 13:42:50|1018.21|1016.21|1018.21|1016.21|1018.21|1016.21|1018.21|1016.21|0
1731591780000|2024-11-14 13:43:00|1018.45|1016.45|1017.83|1015.83|1018.45|1016.45|1017.83|1015.83|0
1731591790000|2024-11-14 13:43:10|1017.72|1015.72|1018.7|1016.7|1018.7|1016.7|1017.72|1015.72|0
1731591800000|2024-11-14 13:43:20|1018.21|1016.21|1018.21|1016.21|1018.21|1016.21|1018.21|1016.21|0
1731591810000|2024-11-14 13:43:30|1017.96|1015.96|1017.47|1015.47|1017.96|1015.96|1017.23|1015.23|0
1731591820000|2024-11-14 13:43:40|1017.72|1015.72|1017.23|1015.23|1017.72|1015.72|1017.23|1015.23|0
1731591830000|2024-11-14 13:43:50|1017.34|1015.34|1017.72|1015.72|1017.72|1015.72|1017.34|1015.34|0
1731591840000|2024-11-14 13:44:00|1017.59|1015.59|1016.98|1014.98|1017.59|1015.59|1016.98|1014.98|0
1731591850000|2024-11-14 13:44:10|1017.23|1015.23|1017.23|1015.23|1017.47|1015.47|1017.23|1015.23|0
1731591860000|2024-11-14 13:44:20|1017.47|1015.47|1017.23|1015.23|1017.47|1015.47|1017.23|1015.23|0
1731591870000|2024-11-14 13:44:30|1017.47|1015.47|1017.23|1015.23|1017.47|1015.47|1017.23|1015.23|0
1731591880000|2024-11-14 13:44:40|1017.47|1015.47|1017.23|1015.23|1017.47|1015.47|1017.23|1015.23|0
1731591890000|2024-11-14 13:44:50|1016.98|1014.98|1016.98|1014.98|1016.98|1014.98|1016.98|1014.98|0
1731591900000|2024-11-14 13:45:00|1016.74|1014.74|1016.98|1014.98|1016.98|1014.98|1016.49|1014.49|0
1731591910000|2024-11-14 13:45:10|1016.49|1014.49|1016.98|1014.98|1016.98|1014.98|1016.49|1014.49|0
1731591920000|2024-11-14 13:45:20|1017.23|1015.23|1018.45|1016.45|1018.45|1016.45|1017.23|1015.23|0
1731591930000|2024-11-14 13:45:30|1018.94|1016.94|1018.7|1016.7|1018.94|1016.94|1018.7|1016.7|0
1731591940000|2024-11-14 13:45:40|1018.45|1016.45|1017.72|1015.72|1018.45|1016.45|1017.72|1015.72|0
1731591950000|2024-11-14 13:45:50|1017.47|1015.47|1015.51|1013.51|1017.47|1015.47|1015.51|1013.51|0
1731591960000|2024-11-14 13:46:00|1015.63|1013.63|1013.8|1011.8|1015.63|1013.63|1013.8|1011.8|0
1731591970000|2024-11-14 13:46:10|1012.58|1010.58|1014.53|1012.53|1014.53|1012.53|1012.58|1010.58|0
1731591980000|2024-11-14 13:46:20|1013.8|1011.8|1012.09|1010.09|1014.29|1012.29|1012.09|1010.09|0
1731591990000|2024-11-14 13:46:30|1009.64|1007.64|1011.35|1009.35|1011.35|1009.35|1009.64|1007.64|0
1731592000000|2024-11-14 13:46:40|1011.6|1009.6|1012.09|1010.09|1012.09|1010.09|1011.6|1009.6|0
1731592010000|2024-11-14 13:46:50|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1731592020000|2024-11-14 13:47:00|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|0
1731592030000|2024-11-14 13:47:10|1013.31|1011.31|1013.07|1011.07|1013.31|1011.31|1013.07|1011.07|0
1731592040000|2024-11-14 13:47:20|1012.58|1010.58|1013.07|1011.07|1013.07|1011.07|1012.58|1010.58|0
1731592050000|2024-11-14 13:47:30|1013.56|1011.56|1013.92|1011.92|1013.92|1011.92|1013.56|1011.56|0
1731592060000|2024-11-14 13:47:40|1013.8|1011.8|1014.04|1012.04|1014.04|1012.04|1013.8|1011.8|0
1731592070000|2024-11-14 13:47:50|1013.8|1011.8|1014.04|1012.04|1014.04|1012.04|1013.8|1011.8|0
1731592080000|2024-11-14 13:48:00|1013.92|1011.92|1013.8|1011.8|1013.92|1011.92|1013.55|1011.55|0
1731592090000|2024-11-14 13:48:10|1014.04|1012.04|1015.02|1013.02|1015.02|1013.02|1014.04|1012.04|0
1731592110000|2024-11-14 13:48:30|1015.27|1013.27|1015.51|1013.51|1016|1014|1015.27|1013.27|0
1731592120000|2024-11-14 13:48:40|1015.27|1013.27|1014.53|1012.53|1015.27|1013.27|1014.53|1012.53|0
1731592130000|2024-11-14 13:48:50|1014.29|1012.29|1014.04|1012.04|1014.29|1012.29|1014.04|1012.04|0
1731592140000|2024-11-14 13:49:00|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|0
1731592150000|2024-11-14 13:49:10|1014.53|1012.53|1014.78|1012.78|1014.78|1012.78|1014.29|1012.29|0
1731592160000|2024-11-14 13:49:20|1015.02|1013.02|1015.27|1013.27|1015.27|1013.27|1015.02|1013.02|0
1731592170000|2024-11-14 13:49:30|1015.76|1013.76|1016.74|1014.74|1016.74|1014.74|1015.76|1013.76|0
1731592180000|2024-11-14 13:49:40|1016.98|1014.98|1016.49|1014.49|1016.98|1014.98|1016.49|1014.49|0
1731592190000|2024-11-14 13:49:50|1016.74|1014.74|1015.02|1013.02|1016.74|1014.74|1015.02|1013.02|0
1731592200000|2024-11-14 13:50:00|1015.27|1013.27|1015.02|1013.02|1015.27|1013.27|1015.02|1013.02|0
1731592210000|2024-11-14 13:50:10|1014.9|1012.9|1014.53|1012.53|1014.9|1012.9|1014.53|1012.53|0
1731592220000|2024-11-14 13:50:20|1015.27|1013.27|1014.53|1012.53|1015.27|1013.27|1014.53|1012.53|0
1731592230000|2024-11-14 13:50:30|1014.78|1012.78|1014.53|1012.53|1014.78|1012.78|1014.53|1012.53|0
1731592240000|2024-11-14 13:50:40|1014.78|1012.78|1014.29|1012.29|1014.78|1012.78|1014.29|1012.29|0
1731592250000|2024-11-14 13:50:50|1014.04|1012.04|1013.8|1011.8|1014.04|1012.04|1013.8|1011.8|0
1731592260000|2024-11-14 13:51:00|1013.55|1011.55|1013.31|1011.31|1014.04|1012.04|1013.31|1011.31|0
1731592270000|2024-11-14 13:51:10|1013.55|1011.55|1013.92|1011.92|1013.92|1011.92|1013.55|1011.55|0
1731592280000|2024-11-14 13:51:20|1013.8|1011.8|1013.31|1011.31|1013.8|1011.8|1013.31|1011.31|0
1731592290000|2024-11-14 13:51:30|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.43|1011.43|0
1731592300000|2024-11-14 13:51:40|1013.31|1011.31|1013.55|1011.55|1013.55|1011.55|1013.31|1011.31|0
1731592310000|2024-11-14 13:51:50|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1731592320000|2024-11-14 13:52:00|1013.92|1011.92|1014.16|1012.16|1014.16|1012.16|1013.92|1011.92|0
1731592330000|2024-11-14 13:52:10|1014.04|1012.04|1013.55|1011.55|1014.29|1012.29|1013.55|1011.55|0
1731592340000|2024-11-14 13:52:20|1013.8|1011.8|1013.8|1011.8|1014.04|1012.04|1013.8|1011.8|0
1731592350000|2024-11-14 13:52:30|1014.04|1012.04|1013.8|1011.8|1014.04|1012.04|1013.8|1011.8|0
1731592360000|2024-11-14 13:52:40|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1731592370000|2024-11-14 13:52:50|1013.8|1011.8|1013.92|1011.92|1014.04|1012.04|1013.8|1011.8|0
1731592380000|2024-11-14 13:53:00|1014.04|1012.04|1013.8|1011.8|1014.04|1012.04|1013.8|1011.8|0
1731592390000|2024-11-14 13:53:10|1013.55|1011.55|1013.55|1011.55|1013.8|1011.8|1013.55|1011.55|0
1731592400000|2024-11-14 13:53:20|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1731592410000|2024-11-14 13:53:30|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1731592420000|2024-11-14 13:53:40|1013.06|1011.06|1013.31|1011.31|1013.31|1011.31|1013.06|1011.06|0
1731592430000|2024-11-14 13:53:50|1013.06|1011.06|1013.55|1011.55|1013.55|1011.55|1013.06|1011.06|0
1731592440000|2024-11-14 13:54:00|1013.31|1011.31|1013.55|1011.55|1013.55|1011.55|1013.31|1011.31|0
1731592450000|2024-11-14 13:54:10|1013.31|1011.31|1012.82|1010.82|1013.31|1011.31|1012.82|1010.82|0
1731592460000|2024-11-14 13:54:20|1012.94|1010.94|1013.55|1011.55|1013.55|1011.55|1012.94|1010.94|0
1731592470000|2024-11-14 13:54:30|1013.8|1011.8|1013.06|1011.06|1013.8|1011.8|1013.06|1011.06|0
1731592480000|2024-11-14 13:54:40|1013.18|1011.18|1012.82|1010.82|1013.18|1011.18|1012.82|1010.82|0
1731592490000|2024-11-14 13:54:50|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1731592500000|2024-11-14 13:55:00|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1731592510000|2024-11-14 13:55:10|1013.31|1011.31|1014.04|1012.04|1014.16|1012.16|1013.31|1011.31|0
1731592520000|2024-11-14 13:55:20|1013.8|1011.8|1013.92|1011.92|1013.92|1011.92|1013.8|1011.8|0
1731592530000|2024-11-14 13:55:30|1013.8|1011.8|1013.55|1011.55|1013.8|1011.8|1013.55|1011.55|0
1731592540000|2024-11-14 13:55:40|1013.31|1011.31|1013.06|1011.06|1013.31|1011.31|1013.06|1011.06|0
1731592550000|2024-11-14 13:55:50|1012.82|1010.82|1013.06|1011.06|1013.06|1011.06|1012.82|1010.82|0
1731592560000|2024-11-14 13:56:00|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1731592570000|2024-11-14 13:56:10|1012.69|1010.69|1012.82|1010.82|1012.82|1010.82|1012.69|1010.69|0
1731592580000|2024-11-14 13:56:20|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1731592590000|2024-11-14 13:56:30|1013.31|1011.31|1013.31|1011.31|1013.31|1011.31|1013.31|1011.31|0
1731592600000|2024-11-14 13:56:40|1013.43|1011.43|1013.31|1011.31|1013.43|1011.43|1013.18|1011.18|0
1731592610000|2024-11-14 13:56:50|1013.55|1011.55|1013.55|1011.55|1013.67|1011.67|1013.55|1011.55|0
1731592620000|2024-11-14 13:57:00|1013.43|1011.43|1012.82|1010.82|1013.43|1011.43|1012.82|1010.82|0
1731592640000|2024-11-14 13:57:20|1013.06|1011.06|1012.82|1010.82|1013.06|1011.06|1012.82|1010.82|0
1731592650000|2024-11-14 13:57:30|1013.06|1011.06|1012.57|1010.57|1013.06|1011.06|1012.57|1010.57|0
1731592660000|2024-11-14 13:57:40|1012.82|1010.82|1012.57|1010.57|1012.82|1010.82|1012.57|1010.57|0
1731592670000|2024-11-14 13:57:50|1012.82|1010.82|1012.33|1010.33|1012.82|1010.82|1012.33|1010.33|0
1731592680000|2024-11-14 13:58:00|1012.57|1010.57|1012.69|1010.69|1012.69|1010.69|1012.57|1010.57|0
1731592690000|2024-11-14 13:58:10|1012.82|1010.82|1012.82|1010.82|1013.06|1011.06|1012.82|1010.82|0
1731592700000|2024-11-14 13:58:20|1013.06|1011.06|1013.31|1011.31|1013.31|1011.31|1013.06|1011.06|0
1731592710000|2024-11-14 13:58:30|1013.55|1011.55|1013.31|1011.31|1013.55|1011.55|1013.31|1011.31|0
1731592720000|2024-11-14 13:58:40|1013.55|1011.55|1013.55|1011.55|1013.8|1011.8|1013.55|1011.55|0
1731592730000|2024-11-14 13:58:50|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|0
1731592740000|2024-11-14 13:59:00|1014.04|1012.04|1013.8|1011.8|1014.04|1012.04|1013.67|1011.67|0
1731592750000|2024-11-14 13:59:10|1013.67|1011.67|1014.04|1012.04|1014.04|1012.04|1013.67|1011.67|0
1731592760000|2024-11-14 13:59:20|1013.8|1011.8|1013.31|1011.31|1013.8|1011.8|1013.31|1011.31|0
1731592770000|2024-11-14 13:59:30|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1731592790000|2024-11-14 13:59:50|1013.55|1011.55|1013.8|1011.8|1013.8|1011.8|1013.55|1011.55|0
1731592800000|2024-11-14 14:00:00|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.31|1011.31|0
1731592810000|2024-11-14 14:00:10|1013.8|1011.8|1013.8|1011.8|1014.04|1012.04|1013.8|1011.8|0
1731592820000|2024-11-14 14:00:20|1014.04|1012.04|1013.06|1011.06|1014.04|1012.04|1012.82|1010.82|0
1731592830000|2024-11-14 14:00:30|1013.31|1011.31|1013.18|1011.18|1013.31|1011.31|1013.18|1011.18|0
1731592840000|2024-11-14 14:00:40|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1012.57|1010.57|0
1731592850000|2024-11-14 14:00:50|1011.96|1009.96|1012.09|1010.09|1012.09|1010.09|1011.96|1009.96|0
1731592860000|2024-11-14 14:01:00|1011.84|1009.84|1012.09|1010.09|1012.09|1010.09|1011.84|1009.84|0
1731592870000|2024-11-14 14:01:10|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731592880000|2024-11-14 14:01:20|1011.6|1009.6|1011.6|1009.6|1012.09|1010.09|1011.6|1009.6|0
1731592890000|2024-11-14 14:01:30|1011.96|1009.96|1012.09|1010.09|1012.09|1010.09|1011.96|1009.96|0
1731592900000|2024-11-14 14:01:40|1012.33|1010.33|1012.09|1010.09|1012.33|1010.33|1012.09|1010.09|0
1731592910000|2024-11-14 14:01:50|1011.84|1009.84|1012.33|1010.33|1012.33|1010.33|1011.84|1009.84|0
1731592920000|2024-11-14 14:02:00|1012.09|1010.09|1012.08|1010.08|1012.09|1010.09|1011.84|1009.84|0
1731592930000|2024-11-14 14:02:10|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1731592940000|2024-11-14 14:02:20|1012.08|1010.08|1012.33|1010.33|1012.33|1010.33|1011.84|1009.84|0
1731592950000|2024-11-14 14:02:30|1012.08|1010.08|1012.08|1010.08|1012.33|1010.33|1012.08|1010.08|0
1731592960000|2024-11-14 14:02:40|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731592970000|2024-11-14 14:02:50|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|0
1731592980000|2024-11-14 14:03:00|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731593000000|2024-11-14 14:03:20|1011.96|1009.96|1012.57|1010.57|1012.57|1010.57|1011.96|1009.96|0
1731593010000|2024-11-14 14:03:30|1012.33|1010.33|1012.57|1010.57|1012.57|1010.57|1012.33|1010.33|0
1731593020000|2024-11-14 14:03:40|1012.33|1010.33|1013.06|1011.06|1013.06|1011.06|1012.33|1010.33|0
1731593030000|2024-11-14 14:03:50|1012.57|1010.57|1012.82|1010.82|1012.82|1010.82|1012.57|1010.57|0
1731593040000|2024-11-14 14:04:00|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731593050000|2024-11-14 14:04:10|1012.33|1010.33|1012.08|1010.08|1012.33|1010.33|1012.08|1010.08|0
1731593060000|2024-11-14 14:04:20|1011.84|1009.84|1012.08|1010.08|1012.08|1010.08|1011.84|1009.84|0
1731593070000|2024-11-14 14:04:30|1012.33|1010.33|1013.06|1011.06|1013.06|1011.06|1012.33|1010.33|0
1731593080000|2024-11-14 14:04:40|1013.18|1011.18|1013.31|1011.31|1013.31|1011.31|1013.06|1011.06|0
1731593090000|2024-11-14 14:04:50|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1731593100000|2024-11-14 14:05:00|1013.31|1011.31|1013.67|1011.67|1013.8|1011.8|1013.31|1011.31|0
1731593110000|2024-11-14 14:05:10|1013.55|1011.55|1013.8|1011.8|1013.8|1011.8|1013.55|1011.55|0
1731593120000|2024-11-14 14:05:20|1014.04|1012.04|1014.04|1012.04|1014.16|1012.16|1014.04|1012.04|0
1731593130000|2024-11-14 14:05:30|1014.29|1012.29|1014.53|1012.53|1014.53|1012.53|1014.29|1012.29|0
1731593140000|2024-11-14 14:05:40|1014.29|1012.29|1014.04|1012.04|1014.29|1012.29|1014.04|1012.04|0
1731593150000|2024-11-14 14:05:50|1014.16|1012.16|1014.04|1012.04|1014.16|1012.16|1014.04|1012.04|0
1731593160000|2024-11-14 14:06:00|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|1014.16|1012.16|0
1731593170000|2024-11-14 14:06:10|1013.8|1011.8|1014.29|1012.29|1014.29|1012.29|1013.8|1011.8|0
1731593180000|2024-11-14 14:06:20|1014.53|1012.53|1014.53|1012.53|1014.65|1012.65|1014.53|1012.53|0
1731593200000|2024-11-14 14:06:40|1014.78|1012.78|1015.02|1013.02|1015.27|1013.27|1014.78|1012.78|0
1731593210000|2024-11-14 14:06:50|1015.27|1013.27|1015.76|1013.76|1015.76|1013.76|1015.27|1013.27|0
1731593220000|2024-11-14 14:07:00|1016|1014|1016.12|1014.12|1016.25|1014.25|1016|1014|0
1731593230000|2024-11-14 14:07:10|1016.25|1014.25|1016|1014|1016.25|1014.25|1016|1014|0
1731593240000|2024-11-14 14:07:20|1016.12|1014.12|1015.27|1013.27|1016.12|1014.12|1015.27|1013.27|0
1731593250000|2024-11-14 14:07:30|1015.02|1013.02|1014.78|1012.78|1015.02|1013.02|1014.78|1012.78|0
1731593260000|2024-11-14 14:07:40|1015.02|1013.02|1014.78|1012.78|1015.02|1013.02|1014.78|1012.78|0
1731593270000|2024-11-14 14:07:50|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1731593280000|2024-11-14 14:08:00|1014.78|1012.78|1014.53|1012.53|1014.78|1012.78|1014.53|1012.53|0
1731593290000|2024-11-14 14:08:10|1014.65|1012.65|1014.29|1012.29|1014.78|1012.78|1014.29|1012.29|0
1731593300000|2024-11-14 14:08:20|1014.04|1012.04|1013.8|1011.8|1014.04|1012.04|1013.8|1011.8|0
1731593310000|2024-11-14 14:08:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1731593320000|2024-11-14 14:08:40|1013.55|1011.55|1014.04|1012.04|1014.04|1012.04|1013.55|1011.55|0
1731593330000|2024-11-14 14:08:50|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|0
1731593340000|2024-11-14 14:09:00|1013.55|1011.55|1013.8|1011.8|1013.8|1011.8|1013.55|1011.55|0
1731593350000|2024-11-14 14:09:10|1013.55|1011.55|1013.8|1011.8|1013.8|1011.8|1013.55|1011.55|0
1731593360000|2024-11-14 14:09:20|1013.67|1011.67|1014.04|1012.04|1014.04|1012.04|1013.55|1011.55|0
1731593370000|2024-11-14 14:09:30|1013.8|1011.8|1014.04|1012.04|1014.04|1012.04|1013.8|1011.8|0
1731593380000|2024-11-14 14:09:40|1014.29|1012.29|1013.8|1011.8|1014.29|1012.29|1013.8|1011.8|0
1731593410000|2024-11-14 14:10:10|1014.04|1012.04|1014.29|1012.29|1014.29|1012.29|1014.04|1012.04|0
1731593420000|2024-11-14 14:10:20|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1731593430000|2024-11-14 14:10:30|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|0
1731593450000|2024-11-14 14:10:50|1014.16|1012.16|1014.04|1012.04|1014.16|1012.16|1014.04|1012.04|0
1731593460000|2024-11-14 14:11:00|1013.8|1011.8|1014.04|1012.04|1014.04|1012.04|1013.8|1011.8|0
1731593470000|2024-11-14 14:11:10|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|0
1731593520000|2024-11-14 14:12:00|1014.04|1012.04|1015.38|1013.38|1015.51|1013.51|1014.04|1012.04|0
1731593530000|2024-11-14 14:12:10|1015.63|1013.63|1015.27|1013.27|1015.63|1013.63|1015.27|1013.27|0
1731593540000|2024-11-14 14:12:20|1015.02|1013.02|1015.51|1013.51|1015.51|1013.51|1015.02|1013.02|0
1731593550000|2024-11-14 14:12:30|1015.63|1013.63|1015.75|1013.75|1015.75|1013.75|1015.63|1013.63|0
1731593570000|2024-11-14 14:12:50|1015.51|1013.51|1016.24|1014.24|1016.24|1014.24|1015.51|1013.51|0
1731593580000|2024-11-14 14:13:00|1016|1014|1016|1014|1016|1014|1016|1014|0
1731593590000|2024-11-14 14:13:10|1015.51|1013.51|1015.75|1013.75|1015.75|1013.75|1015.51|1013.51|0
1731593600000|2024-11-14 14:13:20|1015.51|1013.51|1015.51|1013.51|1015.51|1013.51|1015.51|1013.51|0
1731593610000|2024-11-14 14:13:30|1015.27|1013.27|1015.02|1013.02|1015.27|1013.27|1015.02|1013.02|0
1731593620000|2024-11-14 14:13:40|1015.27|1013.27|1015.02|1013.02|1015.27|1013.27|1015.02|1013.02|0
1731593630000|2024-11-14 14:13:50|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|0
1731593640000|2024-11-14 14:14:00|1015.51|1013.51|1015.51|1013.51|1015.51|1013.51|1015.51|1013.51|0
1731593650000|2024-11-14 14:14:10|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|1015.27|1013.27|0
1731593660000|2024-11-14 14:14:20|1015.51|1013.51|1014.78|1012.78|1015.51|1013.51|1014.78|1012.78|0
1731593670000|2024-11-14 14:14:30|1014.53|1012.53|1014.78|1012.78|1014.78|1012.78|1014.53|1012.53|0
1731593680000|2024-11-14 14:14:40|1014.53|1012.53|1014.78|1012.78|1014.78|1012.78|1014.53|1012.53|0
1731593690000|2024-11-14 14:14:50|1014.65|1012.65|1014.78|1012.78|1014.78|1012.78|1014.53|1012.53|0
1731593700000|2024-11-14 14:15:00|1014.53|1012.53|1014.78|1012.78|1014.78|1012.78|1014.53|1012.53|0
1731593710000|2024-11-14 14:15:10|1015.02|1013.02|1014.78|1012.78|1015.02|1013.02|1014.78|1012.78|0
1731593720000|2024-11-14 14:15:20|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|0
1731593730000|2024-11-14 14:15:30|1014.04|1012.04|1014.29|1012.29|1014.29|1012.29|1014.04|1012.04|0
1731593740000|2024-11-14 14:15:40|1014.16|1012.16|1014.29|1012.29|1014.29|1012.29|1014.16|1012.16|0
1731593750000|2024-11-14 14:15:50|1014.04|1012.04|1014.29|1012.29|1014.29|1012.29|1014.04|1012.04|0
1731593760000|2024-11-14 14:16:00|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|0
1731593770000|2024-11-14 14:16:10|1014.78|1012.78|1014.78|1012.78|1014.78|1012.78|1014.78|1012.78|0
1731593780000|2024-11-14 14:16:20|1015.02|1013.02|1015.26|1013.26|1015.26|1013.26|1015.02|1013.02|0
1731593800000|2024-11-14 14:16:40|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1731593810000|2024-11-14 14:16:50|1014.78|1012.78|1014.53|1012.53|1014.78|1012.78|1014.53|1012.53|0
1731593820000|2024-11-14 14:17:00|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|0
1731593830000|2024-11-14 14:17:10|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|0
1731593840000|2024-11-14 14:17:20|1014.78|1012.78|1014.78|1012.78|1014.78|1012.78|1014.78|1012.78|0
1731593850000|2024-11-14 14:17:30|1015.02|1013.02|1014.53|1012.53|1015.02|1013.02|1014.53|1012.53|0
1731593860000|2024-11-14 14:17:40|1014.78|1012.78|1014.78|1012.78|1014.78|1012.78|1014.53|1012.53|0
1731593870000|2024-11-14 14:17:50|1013.8|1011.8|1012.82|1010.82|1013.8|1011.8|1012.82|1010.82|0
1731593880000|2024-11-14 14:18:00|1013.06|1011.06|1013.06|1011.06|1013.31|1011.31|1013.06|1011.06|0
1731593890000|2024-11-14 14:18:10|1013.31|1011.31|1013.06|1011.06|1013.31|1011.31|1013.06|1011.06|0
1731593900000|2024-11-14 14:18:20|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1731593920000|2024-11-14 14:18:40|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731593930000|2024-11-14 14:18:50|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1731593940000|2024-11-14 14:19:00|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|0
1731593950000|2024-11-14 14:19:10|1012.82|1010.82|1013.06|1011.06|1013.06|1011.06|1012.82|1010.82|0
1731593970000|2024-11-14 14:19:30|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1731593990000|2024-11-14 14:19:50|1013.06|1011.06|1013.06|1011.06|1013.31|1011.31|1013.06|1011.06|0
1731594000000|2024-11-14 14:20:00|1013.31|1011.31|1013.06|1011.06|1013.31|1011.31|1013.06|1011.06|0
1731594010000|2024-11-14 14:20:10|1012.93|1010.93|1012.93|1010.93|1012.93|1010.93|1012.93|1010.93|0
1731594020000|2024-11-14 14:20:20|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1731594040000|2024-11-14 14:20:40|1012.69|1010.69|1012.33|1010.33|1012.69|1010.69|1012.33|1010.33|0
1731594060000|2024-11-14 14:21:00|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1731594070000|2024-11-14 14:21:10|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1731594080000|2024-11-14 14:21:20|1012.08|1010.08|1011.84|1009.84|1012.08|1010.08|1011.84|1009.84|0
1731594090000|2024-11-14 14:21:30|1012.08|1010.08|1012.33|1010.33|1012.33|1010.33|1012.08|1010.08|0
1731594100000|2024-11-14 14:21:40|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.33|1010.33|0
1731594110000|2024-11-14 14:21:50|1012.82|1010.82|1013.06|1011.06|1013.06|1011.06|1012.82|1010.82|0
1731594120000|2024-11-14 14:22:00|1012.82|1010.82|1013.31|1011.31|1013.31|1011.31|1012.82|1010.82|0
1731594150000|2024-11-14 14:22:30|1013.42|1011.42|1013.06|1011.06|1013.42|1011.42|1013.06|1011.06|0
1731594160000|2024-11-14 14:22:40|1012.82|1010.82|1011.35|1009.35|1012.82|1010.82|1011.35|1009.35|0
1731594170000|2024-11-14 14:22:50|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1731594180000|2024-11-14 14:23:00|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1731594190000|2024-11-14 14:23:10|1011.59|1009.59|1012.08|1010.08|1012.08|1010.08|1011.59|1009.59|0
1731594210000|2024-11-14 14:23:30|1011.96|1009.96|1011.93|1009.93|1012.08|1010.08|1011.93|1009.93|0
1731594220000|2024-11-14 14:23:40|1011.69|1009.69|1011.93|1009.93|1011.93|1009.93|1011.69|1009.69|0
1731594230000|2024-11-14 14:23:50|1011.69|1009.69|1011.69|1009.69|1011.69|1009.69|1011.44|1009.44|0
1731594270000|2024-11-14 14:24:30|1011.44|1009.44|1011.44|1009.44|1011.69|1009.69|1011.44|1009.44|0
1731594280000|2024-11-14 14:24:40|1011.69|1009.69|1011.69|1009.69|1011.69|1009.69|1011.69|1009.69|0
1731594290000|2024-11-14 14:24:50|1011.44|1009.44|1011.44|1009.44|1011.44|1009.44|1011.2|1009.2|0
1731594300000|2024-11-14 14:25:00|1011.2|1009.2|1011.69|1009.69|1011.69|1009.69|1011.2|1009.2|0
1731594320000|2024-11-14 14:25:20|1011.44|1009.44|1011.2|1009.2|1011.44|1009.44|1011.2|1009.2|0
1731594330000|2024-11-14 14:25:30|1011.93|1009.93|1011.93|1009.93|1011.93|1009.93|1011.93|1009.93|0
1731594340000|2024-11-14 14:25:40|1011.44|1009.44|1011.44|1009.44|1011.44|1009.44|1011.44|1009.44|0
1731594360000|2024-11-14 14:26:00|1011.69|1009.69|1011.07|1009.07|1011.69|1009.69|1011.07|1009.07|0
1731594370000|2024-11-14 14:26:10|1010.95|1008.95|1011.69|1009.69|1011.69|1009.69|1010.95|1008.95|0
1731594380000|2024-11-14 14:26:20|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|0
1731594410000|2024-11-14 14:26:50|1010.95|1008.95|1010.58|1008.58|1010.95|1008.95|1010.46|1008.46|0
1731594420000|2024-11-14 14:27:00|1010.71|1008.71|1010.71|1008.71|1010.71|1008.71|1010.71|1008.71|0
1731594430000|2024-11-14 14:27:10|1011.07|1009.07|1010.95|1008.95|1011.2|1009.2|1010.95|1008.95|0
1731594440000|2024-11-14 14:27:20|1011.44|1009.44|1011.31|1009.31|1011.44|1009.44|1011.2|1009.2|0
1731594450000|2024-11-14 14:27:30|1011.44|1009.44|1011.93|1009.93|1011.93|1009.93|1011.44|1009.44|0
1731594460000|2024-11-14 14:27:40|1012.17|1010.17|1012.17|1010.17|1012.17|1010.17|1012.17|1010.17|0
1731594470000|2024-11-14 14:27:50|1011.93|1009.93|1011.93|1009.93|1011.93|1009.93|1011.93|1009.93|0
1731594480000|2024-11-14 14:28:00|1012.17|1010.17|1012.91|1010.91|1012.91|1010.91|1012.17|1010.17|0
1731594490000|2024-11-14 14:28:10|1013.03|1011.03|1013.15|1011.15|1013.15|1011.15|1012.91|1010.91|0
1731594500000|2024-11-14 14:28:20|1013.89|1011.89|1013.64|1011.64|1013.89|1011.89|1013.64|1011.64|0
1731594510000|2024-11-14 14:28:30|1013.89|1011.89|1013.89|1011.89|1013.89|1011.89|1013.89|1011.89|0
1731594520000|2024-11-14 14:28:40|1013.64|1011.64|1013.4|1011.4|1013.89|1011.89|1013.4|1011.4|0
1731594530000|2024-11-14 14:28:50|1013.89|1011.89|1013.89|1011.89|1014.13|1012.13|1013.89|1011.89|0
1731594540000|2024-11-14 14:29:00|1013.64|1011.64|1012.29|1010.29|1013.64|1011.64|1012.29|1010.29|0
1731594550000|2024-11-14 14:29:10|1012.17|1010.17|1012.91|1010.91|1013.64|1011.64|1012.17|1010.17|0
1731594560000|2024-11-14 14:29:20|1012.66|1010.66|1013.64|1011.64|1013.64|1011.64|1012.66|1010.66|0
1731594570000|2024-11-14 14:29:30|1014.87|1012.87|1014.87|1012.87|1015.11|1013.11|1014.62|1012.62|0
1731594580000|2024-11-14 14:29:40|1014.62|1012.62|1015.11|1013.11|1015.11|1013.11|1014.38|1012.38|0
1731594590000|2024-11-14 14:29:50|1014.62|1012.62|1014.62|1012.62|1015.11|1013.11|1014.62|1012.62|0
1731594600000|2024-11-14 14:30:00|1015.6|1013.6|1016.58|1014.58|1016.58|1014.58|1015.36|1013.36|0
1731594610000|2024-11-14 14:30:10|1016.83|1014.83|1017.07|1015.07|1017.07|1015.07|1016.83|1014.83|0
1731594620000|2024-11-14 14:30:20|1017.81|1015.81|1017.68|1015.68|1017.81|1015.81|1017.07|1015.07|0
1731594630000|2024-11-14 14:30:30|1017.56|1015.56|1018.79|1016.79|1018.79|1016.79|1017.56|1015.56|0
1731594640000|2024-11-14 14:30:40|1019.52|1017.52|1019.52|1017.52|1019.52|1017.52|1018.3|1016.3|0
1731594650000|2024-11-14 14:30:50|1018.79|1016.79|1017.07|1015.07|1018.79|1016.79|1017.07|1015.07|0
1731594660000|2024-11-14 14:31:00|1017.56|1015.56|1017.32|1015.32|1017.56|1015.56|1017.07|1015.07|0
1731594670000|2024-11-14 14:31:10|1017.81|1015.81|1017.44|1015.44|1018.3|1016.3|1017.44|1015.44|0
1731594680000|2024-11-14 14:31:20|1016.83|1014.83|1016.83|1014.83|1016.83|1014.83|1016.09|1014.09|0
1731594690000|2024-11-14 14:31:30|1017.07|1015.07|1016.46|1014.46|1017.07|1015.07|1016.09|1014.09|0
1731594700000|2024-11-14 14:31:40|1016.58|1014.58|1017.07|1015.07|1017.07|1015.07|1015.85|1013.85|0
1731594710000|2024-11-14 14:31:50|1016.83|1014.83|1016.09|1014.09|1016.83|1014.83|1016.09|1014.09|0
1731594720000|2024-11-14 14:32:00|1015.72|1013.72|1015.36|1013.36|1016.58|1014.58|1015.36|1013.36|0
1731594730000|2024-11-14 14:32:10|1015.11|1013.11|1015.11|1013.11|1015.11|1013.11|1014.62|1012.62|0
1731594740000|2024-11-14 14:32:20|1014.62|1012.62|1014.87|1012.87|1014.87|1012.87|1014.01|1012.01|0
1731594750000|2024-11-14 14:32:30|1015.11|1013.11|1015.85|1013.85|1015.85|1013.85|1015.11|1013.11|0
1731594760000|2024-11-14 14:32:40|1016.09|1014.09|1015.11|1013.11|1016.09|1014.09|1015.11|1013.11|0
1731594770000|2024-11-14 14:32:50|1014.62|1012.62|1014.13|1012.13|1014.62|1012.62|1014.13|1012.13|0
1731594780000|2024-11-14 14:33:00|1014.62|1012.62|1016.34|1014.34|1016.34|1014.34|1014.62|1012.62|0
1731594790000|2024-11-14 14:33:10|1016.58|1014.58|1015.11|1013.11|1016.58|1014.58|1015.11|1013.11|0
1731594800000|2024-11-14 14:33:20|1015.53|1013.53|1014.8|1012.8|1015.53|1013.53|1014.8|1012.8|0
1731594810000|2024-11-14 14:33:30|1014.55|1012.55|1015.53|1013.53|1015.53|1013.53|1014.55|1012.55|0
1731594820000|2024-11-14 14:33:40|1015.78|1013.78|1016.02|1014.02|1016.02|1014.02|1015.78|1013.78|0
1731594830000|2024-11-14 14:33:50|1015.53|1013.53|1014.8|1012.8|1015.53|1013.53|1014.31|1012.31|0
1731594840000|2024-11-14 14:34:00|1014.55|1012.55|1014.8|1012.8|1015.04|1013.04|1014.55|1012.55|0
1731594850000|2024-11-14 14:34:10|1015.04|1013.04|1016.27|1014.27|1016.27|1014.27|1015.04|1013.04|0
1731594860000|2024-11-14 14:34:20|1016.02|1014.02|1016.27|1014.27|1016.51|1014.51|1016.02|1014.02|0
1731594870000|2024-11-14 14:34:30|1016.76|1014.76|1017.25|1015.25|1017.49|1015.49|1016.76|1014.76|0
1731594880000|2024-11-14 14:34:40|1017.74|1015.74|1017.98|1015.98|1017.98|1015.98|1017.74|1015.74|0
1731594890000|2024-11-14 14:34:50|1018.23|1016.23|1017.25|1015.25|1018.23|1016.23|1017.25|1015.25|0
1731594900000|2024-11-14 14:35:00|1017|1015|1016.76|1014.76|1017|1015|1016.51|1014.51|0
1731594910000|2024-11-14 14:35:10|1017.74|1015.74|1017.98|1015.98|1018.23|1016.23|1017.49|1015.49|0
1731594920000|2024-11-14 14:35:20|1018.47|1016.47|1018.47|1016.47|1018.72|1016.72|1018.47|1016.47|0
1731594930000|2024-11-14 14:35:30|1017.49|1015.49|1018.47|1016.47|1018.47|1016.47|1017.49|1015.49|0
1731594940000|2024-11-14 14:35:40|1017.98|1015.98|1017|1015|1017.98|1015.98|1017|1015|0
1731594950000|2024-11-14 14:35:50|1016.76|1014.76|1016.51|1014.51|1016.76|1014.76|1015.9|1013.9|0
1731594960000|2024-11-14 14:36:00|1016.76|1014.76|1016.51|1014.51|1016.76|1014.76|1016.02|1014.02|0
1731594970000|2024-11-14 14:36:10|1016.76|1014.76|1016.51|1014.51|1017|1015|1016.51|1014.51|0
1731594980000|2024-11-14 14:36:20|1017|1015|1017.74|1015.74|1017.74|1015.74|1017|1015|0
1731594990000|2024-11-14 14:36:30|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|1017.49|1015.49|0
1731595000000|2024-11-14 14:36:40|1017|1015|1016.76|1014.76|1017|1015|1016.76|1014.76|0
1731595010000|2024-11-14 14:36:50|1017|1015|1016.51|1014.51|1017|1015|1016.51|1014.51|0
1731595020000|2024-11-14 14:37:00|1016.27|1014.27|1014.8|1012.8|1016.27|1014.27|1014.55|1012.55|0
1731595030000|2024-11-14 14:37:10|1014.55|1012.55|1014.55|1012.55|1014.55|1012.55|1014.55|1012.55|0
1731595040000|2024-11-14 14:37:20|1014.06|1012.06|1014.8|1012.8|1014.8|1012.8|1014.06|1012.06|0
1731595050000|2024-11-14 14:37:30|1014.55|1012.55|1013.33|1011.33|1014.55|1012.55|1013.33|1011.33|0
1731595060000|2024-11-14 14:37:40|1013.82|1011.82|1013.33|1011.33|1013.82|1011.82|1013.08|1011.08|0
1731595070000|2024-11-14 14:37:50|1012.59|1010.59|1012.84|1010.84|1013.08|1011.08|1012.59|1010.59|0
1731595080000|2024-11-14 14:38:00|1013.08|1011.08|1012.59|1010.59|1013.2|1011.2|1012.59|1010.59|0
1731595090000|2024-11-14 14:38:10|1012.35|1010.35|1011.86|1009.86|1012.35|1010.35|1011.86|1009.86|0
1731595100000|2024-11-14 14:38:20|1011.37|1009.37|1011.37|1009.37|1011.37|1009.37|1011.12|1009.12|0
1731595110000|2024-11-14 14:38:30|1011.86|1009.86|1010.88|1008.88|1011.86|1009.86|1010.88|1008.88|0
1731595120000|2024-11-14 14:38:40|1010.63|1008.63|1010.88|1008.88|1010.88|1008.88|1010.63|1008.63|0
1731595130000|2024-11-14 14:38:50|1010.63|1008.63|1010.88|1008.88|1011.12|1009.12|1010.63|1008.63|0
1731595140000|2024-11-14 14:39:00|1009.9|1007.9|1010.39|1008.39|1010.39|1008.39|1009.65|1007.65|0
1731595150000|2024-11-14 14:39:10|1010.63|1008.63|1009.41|1007.41|1010.88|1008.88|1009.41|1007.41|0
1731595160000|2024-11-14 14:39:20|1009.65|1007.65|1009.65|1007.65|1009.65|1007.65|1009.16|1007.16|0
1731595170000|2024-11-14 14:39:30|1009.9|1007.9|1009.41|1007.41|1010.14|1008.14|1009.41|1007.41|0
1731595180000|2024-11-14 14:39:40|1009.65|1007.65|1009.41|1007.41|1009.65|1007.65|1008.92|1006.92|0
1731595190000|2024-11-14 14:39:50|1009.65|1007.65|1008.92|1006.92|1009.65|1007.65|1008.92|1006.92|0
1731595200000|2024-11-14 14:40:00|1008.67|1006.67|1008.92|1006.92|1009.16|1007.16|1008.67|1006.67|0
1731595210000|2024-11-14 14:40:10|1009.9|1007.9|1008.67|1006.67|1009.9|1007.9|1008.67|1006.67|0
1731595220000|2024-11-14 14:40:20|1009.41|1007.41|1008.92|1006.92|1009.41|1007.41|1008.67|1006.67|0
1731595230000|2024-11-14 14:40:30|1008.67|1006.67|1008.18|1006.18|1008.67|1006.67|1008.18|1006.18|0
1731595240000|2024-11-14 14:40:40|1007.45|1005.45|1006.96|1004.96|1007.45|1005.45|1006.47|1004.47|0
1731595250000|2024-11-14 14:40:50|1008.18|1006.18|1008.67|1006.67|1008.92|1006.92|1008.18|1006.18|0
1731595260000|2024-11-14 14:41:00|1008.43|1006.43|1006.96|1004.96|1008.43|1006.43|1006.96|1004.96|0
1731595270000|2024-11-14 14:41:10|1006.72|1004.72|1006.23|1004.23|1006.72|1004.72|1006.23|1004.23|0
1731595280000|2024-11-14 14:41:20|1005.98|1003.98|1006.72|1004.72|1006.72|1004.72|1005.98|1003.98|0
1731595290000|2024-11-14 14:41:30|1006.47|1004.47|1005.49|1003.49|1006.47|1004.47|1005.25|1003.25|0
1731595300000|2024-11-14 14:41:40|1005.25|1003.25|1004.02|1002.02|1005.74|1003.74|1004.02|1002.02|0
1731595310000|2024-11-14 14:41:50|1003.53|1001.53|1003.39|1001.39|1003.53|1001.53|1003.39|1001.39|0
1731595320000|2024-11-14 14:42:00|1003.63|1001.63|1004.37|1002.37|1004.37|1002.37|1003.63|1001.63|0
1731595330000|2024-11-14 14:42:10|1004.61|1002.61|1004.61|1002.61|1005.1|1003.1|1004.61|1002.61|0
1731595340000|2024-11-14 14:42:20|1004.86|1002.86|1004.12|1002.12|1004.86|1002.86|1003.63|1001.63|0
1731595360000|2024-11-14 14:42:40|1003.88|1001.88|1003.63|1001.63|1003.88|1001.88|1003.63|1001.63|0
1731595370000|2024-11-14 14:42:50|1003.39|1001.39|1003.88|1001.88|1004.12|1002.12|1003.39|1001.39|0
1731595380000|2024-11-14 14:43:00|1004.12|1002.12|1005.35|1003.35|1005.35|1003.35|1004.12|1002.12|0
1731595390000|2024-11-14 14:43:10|1005.59|1003.59|1004.12|1002.12|1005.59|1003.59|1004.12|1002.12|0
1731595400000|2024-11-14 14:43:20|1004.37|1002.37|1004.86|1002.86|1004.86|1002.86|1004.37|1002.37|0
1731595410000|2024-11-14 14:43:30|1004.37|1002.37|1002.41|1000.41|1004.37|1002.37|1002.41|1000.41|0
1731595420000|2024-11-14 14:43:40|1002.66|1000.66|1002.41|1000.41|1002.9|1000.9|1002.17|1000.17|0
1731595430000|2024-11-14 14:43:50|1001.68|999.68|1001.43|999.43|1001.68|999.68|1001.43|999.43|0
1731595440000|2024-11-14 14:44:00|1000.7|998.7|1001.19|999.19|1001.19|999.19|1000.45|998.45|0
1731595450000|2024-11-14 14:44:10|1000.21|998.21|1001.19|999.19|1001.19|999.19|999.96|997.96|0
1731595460000|2024-11-14 14:44:20|1000.7|998.7|1000.94|998.94|1001.19|999.19|1000.7|998.7|0
1731595470000|2024-11-14 14:44:30|1002.17|1000.17|1001.43|999.43|1002.17|1000.17|1001.43|999.43|0
1731595480000|2024-11-14 14:44:40|1001.19|999.19|1000.94|998.94|1002.17|1000.17|1000.94|998.94|0
1731595490000|2024-11-14 14:44:50|1001.19|999.19|1000.94|998.94|1001.19|999.19|1000.94|998.94|0
1731595500000|2024-11-14 14:45:00|1000.7|998.7|1000.45|998.45|1001.19|999.19|1000.45|998.45|0
1731595510000|2024-11-14 14:45:10|1000.94|998.94|1002.17|1000.17|1002.17|1000.17|1000.94|998.94|0
1731595520000|2024-11-14 14:45:20|1002.9|1000.9|1003.39|1001.39|1003.39|1001.39|1002.41|1000.41|0
1731595530000|2024-11-14 14:45:30|1003.88|1001.88|1003.39|1001.39|1003.88|1001.88|1003.39|1001.39|0
1731595540000|2024-11-14 14:45:40|1002.65|1000.65|1001.19|999.19|1002.65|1000.65|1001.19|999.19|0
1731595550000|2024-11-14 14:45:50|1001.68|999.68|1002.41|1000.41|1002.41|1000.41|1001.68|999.68|0
1731595560000|2024-11-14 14:46:00|1001.92|999.92|1001.68|999.68|1001.92|999.92|1001.43|999.43|0
1731595570000|2024-11-14 14:46:10|1002.17|1000.17|1002.24|1000.24|1002.24|1000.24|1001.75|999.75|0
1731595580000|2024-11-14 14:46:20|1002|1000|1001.75|999.75|1002.24|1000.24|1001.75|999.75|0
1731595590000|2024-11-14 14:46:30|1002|1000|1002|1000|1002.48|1000.48|1001.75|999.75|0
1731595600000|2024-11-14 14:46:40|1002.24|1000.24|1001.75|999.75|1002.48|1000.48|1001.75|999.75|0
1731595610000|2024-11-14 14:46:50|1001.51|999.51|1001.26|999.26|1001.75|999.75|1001.26|999.26|0
1731595620000|2024-11-14 14:47:00|1001.51|999.51|1001.75|999.75|1002.24|1000.24|1001.51|999.51|0
1731595630000|2024-11-14 14:47:10|1001.51|999.51|1001.99|999.99|1001.99|999.99|1001.13|999.13|0
1731595640000|2024-11-14 14:47:20|1000.77|998.77|999.79|997.79|1001.02|999.02|999.79|997.79|0
1731595650000|2024-11-14 14:47:30|1000.77|998.77|1000.28|998.28|1000.77|998.77|1000.28|998.28|0
1731595660000|2024-11-14 14:47:40|1000.04|998.04|999.3|997.3|1000.04|998.04|999.3|997.3|0
1731595670000|2024-11-14 14:47:50|999.55|997.55|1001.02|999.02|1001.02|999.02|999.55|997.55|0
1731595680000|2024-11-14 14:48:00|1002.48|1000.48|1002.48|1000.48|1003.71|1001.71|1002.48|1000.48|0
1731595690000|2024-11-14 14:48:10|1003.46|1001.46|1003.46|1001.46|1003.71|1001.71|1003.46|1001.46|0
1731595700000|2024-11-14 14:48:20|1003.22|1001.22|1004.69|1002.69|1004.69|1002.69|1003.22|1001.22|0
1731595710000|2024-11-14 14:48:30|1003.71|1001.71|1002.73|1000.73|1003.71|1001.71|1002.48|1000.48|0
1731595720000|2024-11-14 14:48:40|1002.48|1000.48|1003.71|1001.71|1003.71|1001.71|1002.24|1000.24|0
1731595730000|2024-11-14 14:48:50|1003.46|1001.46|1003.22|1001.22|1003.46|1001.46|1003.22|1001.22|0
1731595740000|2024-11-14 14:49:00|1003.46|1001.46|1002.73|1000.73|1003.46|1001.46|1002.73|1000.73|0
1731595750000|2024-11-14 14:49:10|1002.97|1000.97|1002.48|1000.48|1002.97|1000.97|1002.48|1000.48|0
1731595760000|2024-11-14 14:49:20|1002.24|1000.24|1003.95|1001.95|1003.95|1001.95|1002.24|1000.24|0
1731595770000|2024-11-14 14:49:30|1003.71|1001.71|1003.95|1001.95|1003.95|1001.95|1003.46|1001.46|0
1731595780000|2024-11-14 14:49:40|1004.2|1002.2|1005.91|1003.91|1005.91|1003.91|1004.2|1002.2|0
1731595790000|2024-11-14 14:49:50|1005.67|1003.67|1005.67|1003.67|1005.67|1003.67|1005.42|1003.42|0
1731595800000|2024-11-14 14:50:00|1006.4|1004.4|1007.63|1005.63|1007.87|1005.87|1006.4|1004.4|0
1731595810000|2024-11-14 14:50:10|1008.85|1006.85|1010.08|1008.08|1010.08|1008.08|1008.61|1006.61|0
1731595820000|2024-11-14 14:50:20|1009.59|1007.59|1010.32|1008.32|1010.32|1008.32|1009.59|1007.59|0
1731595830000|2024-11-14 14:50:30|1009.59|1007.59|1010.08|1008.08|1010.08|1008.08|1009.59|1007.59|0
1731595840000|2024-11-14 14:50:40|1010.32|1008.32|1010.81|1008.81|1010.81|1008.81|1009.83|1007.83|0
1731595850000|2024-11-14 14:50:50|1010.57|1008.57|1010.32|1008.32|1010.57|1008.57|1010.32|1008.32|0
1731595860000|2024-11-14 14:51:00|1009.34|1007.34|1009.1|1007.1|1009.34|1007.34|1009.1|1007.1|0
1731595870000|2024-11-14 14:51:10|1008.36|1006.36|1008.12|1006.12|1008.36|1006.36|1007.87|1005.87|0
1731595880000|2024-11-14 14:51:20|1007.87|1005.87|1008.72|1006.72|1008.85|1006.85|1007.87|1005.87|0
1731595890000|2024-11-14 14:51:30|1008.36|1006.36|1008.23|1006.23|1008.85|1006.85|1008.23|1006.23|0
1731595900000|2024-11-14 14:51:40|1008.36|1006.36|1008.85|1006.85|1008.85|1006.85|1008.12|1006.12|0
1731595910000|2024-11-14 14:51:50|1009.59|1007.59|1009.1|1007.1|1009.59|1007.59|1009.1|1007.1|0
1731595920000|2024-11-14 14:52:00|1009.34|1007.34|1009.1|1007.1|1009.83|1007.83|1009.1|1007.1|0
1731595930000|2024-11-14 14:52:10|1008.85|1006.85|1008.12|1006.12|1008.85|1006.85|1008.12|1006.12|0
1731595940000|2024-11-14 14:52:20|1008.61|1006.61|1008.12|1006.12|1009.34|1007.34|1008.12|1006.12|0
1731595950000|2024-11-14 14:52:30|1007.87|1005.87|1005.67|1003.67|1007.87|1005.87|1005.67|1003.67|0
1731595960000|2024-11-14 14:52:40|1005.91|1003.91|1004.93|1002.93|1005.91|1003.91|1004.93|1002.93|0
1731595970000|2024-11-14 14:52:50|1004.69|1002.69|1004.2|1002.2|1004.93|1002.93|1004.2|1002.2|0
1731595980000|2024-11-14 14:53:00|1004.69|1002.69|1004.69|1002.69|1005.42|1003.42|1004.69|1002.69|0
1731595990000|2024-11-14 14:53:10|1004.2|1002.2|1003.71|1001.71|1004.2|1002.2|1003.71|1001.71|0
1731596000000|2024-11-14 14:53:20|1004.93|1002.93|1004.32|1002.32|1004.93|1002.93|1004.32|1002.32|0
1731596010000|2024-11-14 14:53:30|1003.71|1001.71|1003.46|1001.46|1003.71|1001.71|1003.46|1001.46|0
1731596020000|2024-11-14 14:53:40|1002.73|1000.73|1003.71|1001.71|1003.71|1001.71|1002.73|1000.73|0
1731596030000|2024-11-14 14:53:50|1004.69|1002.69|1004.69|1002.69|1004.93|1002.93|1004.2|1002.2|0
1731596040000|2024-11-14 14:54:00|1005.18|1003.18|1005.67|1003.67|1005.67|1003.67|1005.18|1003.18|0
1731596050000|2024-11-14 14:54:10|1006.16|1004.16|1006.03|1004.03|1006.65|1004.65|1005.91|1003.91|0
1731596060000|2024-11-14 14:54:20|1005.18|1003.18|1004.69|1002.69|1005.18|1003.18|1004.44|1002.44|0
1731596070000|2024-11-14 14:54:30|1004.44|1002.44|1005.18|1003.18|1005.18|1003.18|1004.44|1002.44|0
1731596080000|2024-11-14 14:54:40|1005.42|1003.42|1006.16|1004.16|1006.16|1004.16|1005.42|1003.42|0
1731596090000|2024-11-14 14:54:50|1005.42|1003.42|1004.93|1002.93|1005.42|1003.42|1004.93|1002.93|0
1731596100000|2024-11-14 14:55:00|1005.91|1003.91|1005.42|1003.42|1005.91|1003.91|1005.42|1003.42|0
1731596110000|2024-11-14 14:55:10|1005.91|1003.91|1005.63|1003.63|1005.91|1003.91|1005.63|1003.63|0
1731596120000|2024-11-14 14:55:20|1005.14|1003.14|1004.65|1002.65|1005.14|1003.14|1004.65|1002.65|0
1731596130000|2024-11-14 14:55:30|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|1004.65|1002.65|0
1731596140000|2024-11-14 14:55:40|1004.65|1002.65|1004.65|1002.65|1004.65|1002.65|1004.41|1002.41|0
1731596150000|2024-11-14 14:55:50|1004.41|1002.41|1004.89|1002.89|1004.89|1002.89|1004.16|1002.16|0
1731596160000|2024-11-14 14:56:00|1004.65|1002.65|1004.89|1002.89|1005.14|1003.14|1004.65|1002.65|0
1731596170000|2024-11-14 14:56:10|1005.14|1003.14|1005.14|1003.14|1006.36|1004.36|1005.14|1003.14|0
1731596180000|2024-11-14 14:56:20|1004.65|1002.65|1003.92|1001.92|1004.65|1002.65|1003.92|1001.92|0
1731596190000|2024-11-14 14:56:30|1004.89|1002.89|1005.14|1003.14|1005.38|1003.38|1004.89|1002.89|0
1731596200000|2024-11-14 14:56:40|1005.38|1003.38|1006.12|1004.12|1006.12|1004.12|1005.38|1003.38|0
1731596210000|2024-11-14 14:56:50|1006.36|1004.36|1005.38|1003.38|1006.36|1004.36|1005.38|1003.38|0
1731596220000|2024-11-14 14:57:00|1004.89|1002.89|1005.87|1003.87|1005.87|1003.87|1004.89|1002.89|0
1731596230000|2024-11-14 14:57:10|1005.63|1003.63|1006.12|1004.12|1006.61|1004.61|1005.63|1003.63|0
1731596240000|2024-11-14 14:57:20|1006.36|1004.36|1007.1|1005.1|1007.1|1005.1|1006.36|1004.36|0
1731596250000|2024-11-14 14:57:30|1006.61|1004.61|1005.87|1003.87|1006.61|1004.61|1005.87|1003.87|0
1731596260000|2024-11-14 14:57:40|1005.63|1003.63|1003.67|1001.67|1005.63|1003.63|1003.67|1001.67|0
1731596270000|2024-11-14 14:57:50|1003.92|1001.92|1004.65|1002.65|1004.65|1002.65|1003.92|1001.92|0
1731596280000|2024-11-14 14:58:00|1005.14|1003.14|1005.38|1003.38|1005.38|1003.38|1004.89|1002.89|0
1731596290000|2024-11-14 14:58:10|1005.14|1003.14|1004.52|1002.52|1005.14|1003.14|1004.52|1002.52|0
1731596300000|2024-11-14 14:58:20|1004.03|1002.03|1003.92|1001.92|1004.16|1002.16|1003.92|1001.92|0
1731596310000|2024-11-14 14:58:30|1003.43|1001.43|1003.67|1001.67|1003.67|1001.67|1003.18|1001.18|0
1731596320000|2024-11-14 14:58:40|1003.92|1001.92|1003.92|1001.92|1003.92|1001.92|1003.67|1001.67|0
1731596330000|2024-11-14 14:58:50|1004.16|1002.16|1003.92|1001.92|1004.16|1002.16|1003.92|1001.92|0
1731596340000|2024-11-14 14:59:00|1004.16|1002.16|1003.92|1001.92|1004.16|1002.16|1003.67|1001.67|0
1731596350000|2024-11-14 14:59:10|1003.67|1001.67|1003.67|1001.67|1003.67|1001.67|1003.67|1001.67|0
1731596360000|2024-11-14 14:59:20|1004.16|1002.16|1004.89|1002.89|1005.38|1003.38|1004.16|1002.16|0
1731596370000|2024-11-14 14:59:30|1004.4|1002.4|1003.91|1001.91|1004.4|1002.4|1003.91|1001.91|0
1731596380000|2024-11-14 14:59:40|1003.67|1001.67|1003.91|1001.91|1004.65|1002.65|1003.67|1001.67|0
1731596390000|2024-11-14 14:59:50|1002.94|1000.94|1003.18|1001.18|1003.18|1001.18|1002.94|1000.94|0
1731596400000|2024-11-14 15:00:00|1004.16|1002.16|1001.96|999.96|1004.16|1002.16|1001.96|999.96|0
1731596410000|2024-11-14 15:00:10|1001.22|999.22|1002.94|1000.94|1002.94|1000.94|1001.22|999.22|0
1731596420000|2024-11-14 15:00:20|1003.18|1001.18|1003.67|1001.67|1003.67|1001.67|1002.2|1000.2|0
1731596430000|2024-11-14 15:00:30|1003.43|1001.43|1003.18|1001.18|1003.43|1001.43|1003.18|1001.18|0
1731596440000|2024-11-14 15:00:40|1002.69|1000.69|1002.69|1000.69|1002.94|1000.94|1002.69|1000.69|0
1731596450000|2024-11-14 15:00:50|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|0
1731596460000|2024-11-14 15:01:00|1001.96|999.96|1001.71|999.71|1001.96|999.96|1001.71|999.71|0
1731596470000|2024-11-14 15:01:10|1002.2|1000.2|1002.69|1000.69|1003.67|1001.67|1002.2|1000.2|0
1731596480000|2024-11-14 15:01:20|1002.2|1000.2|1001.47|999.47|1002.2|1000.2|1001.47|999.47|0
1731596490000|2024-11-14 15:01:30|1001.71|999.71|1001.71|999.71|1001.71|999.71|1001.47|999.47|0
1731596500000|2024-11-14 15:01:40|1002.32|1000.32|1002.69|1000.69|1002.69|1000.69|1001.96|999.96|0
1731596510000|2024-11-14 15:01:50|1002.45|1000.45|1002.94|1000.94|1003.18|1001.18|1002.45|1000.45|0
1731596520000|2024-11-14 15:02:00|1003.42|1001.42|1003.18|1001.18|1003.42|1001.42|1002.94|1000.94|0
1731596530000|2024-11-14 15:02:10|1003.42|1001.42|1002.94|1000.94|1003.42|1001.42|1002.94|1000.94|0
1731596540000|2024-11-14 15:02:20|1003.18|1001.18|1002.69|1000.69|1003.18|1001.18|1002.69|1000.69|0
1731596550000|2024-11-14 15:02:30|1002.56|1000.56|1003.18|1001.18|1003.18|1001.18|1002.2|1000.2|0
1731596560000|2024-11-14 15:02:40|1002.69|1000.69|1003.18|1001.18|1003.18|1001.18|1002.69|1000.69|0
1731596570000|2024-11-14 15:02:50|1002.94|1000.94|1002.94|1000.94|1003.18|1001.18|1002.94|1000.94|0
1731596580000|2024-11-14 15:03:00|1002.69|1000.69|1002.69|1000.69|1003.42|1001.42|1002.69|1000.69|0
1731596590000|2024-11-14 15:03:10|1002.45|1000.45|1002.94|1000.94|1002.94|1000.94|1002.45|1000.45|0
1731596600000|2024-11-14 15:03:20|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|0
1731596610000|2024-11-14 15:03:30|1002.81|1000.81|1001.96|999.96|1002.81|1000.81|1001.96|999.96|0
1731596620000|2024-11-14 15:03:40|1002.2|1000.2|1001.71|999.71|1002.2|1000.2|1001.71|999.71|0
1731596630000|2024-11-14 15:03:50|1001.22|999.22|1000.49|998.49|1001.22|999.22|1000.49|998.49|0
1731596640000|2024-11-14 15:04:00|1000.73|998.73|1001.47|999.47|1001.71|999.71|1000.73|998.73|0
1731596650000|2024-11-14 15:04:10|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|1001.71|999.71|0
1731596660000|2024-11-14 15:04:20|1003.18|1001.18|1003.18|1001.18|1003.18|1001.18|1002.69|1000.69|0
1731596670000|2024-11-14 15:04:30|1003.42|1001.42|1003.67|1001.67|1003.67|1001.67|1003.18|1001.18|0
1731596680000|2024-11-14 15:04:40|1003.54|1001.54|1003.05|1001.05|1003.54|1001.54|1003.05|1001.05|0
1731596690000|2024-11-14 15:04:50|1002.69|1000.69|1002.2|1000.2|1002.69|1000.69|1002.2|1000.2|0
1731596700000|2024-11-14 15:05:00|1002.93|1000.93|1003.67|1001.67|1003.91|1001.91|1002.93|1000.93|0
1731596710000|2024-11-14 15:05:10|1003.18|1001.18|1002.69|1000.69|1003.18|1001.18|1002.69|1000.69|0
1731596720000|2024-11-14 15:05:20|1003.67|1001.67|1002.93|1000.93|1003.67|1001.67|1002.93|1000.93|0
1731596730000|2024-11-14 15:05:30|1002.45|1000.45|1002.45|1000.45|1002.45|1000.45|1002.2|1000.2|0
1731596740000|2024-11-14 15:05:40|1002.2|1000.2|1001.22|999.22|1002.2|1000.2|1001.22|999.22|0
1731596750000|2024-11-14 15:05:50|1002.2|1000.2|1002.81|1000.81|1003.18|1001.18|1002.2|1000.2|0
1731596760000|2024-11-14 15:06:00|1002.93|1000.93|1002.2|1000.2|1002.93|1000.93|1002.2|1000.2|0
1731596770000|2024-11-14 15:06:10|1002.45|1000.45|1001.96|999.96|1002.45|1000.45|1001.96|999.96|0
1731596780000|2024-11-14 15:06:20|1001.71|999.71|1000.98|998.98|1001.71|999.71|1000.98|998.98|0
1731596790000|2024-11-14 15:06:30|1001.22|999.22|1001.71|999.71|1001.71|999.71|1001.22|999.22|0
1731596800000|2024-11-14 15:06:40|1002.2|1000.2|1000.98|998.98|1002.2|1000.2|1000.98|998.98|0
1731596810000|2024-11-14 15:06:50|1001.22|999.22|1001.71|999.71|1001.71|999.71|1001.22|999.22|0
1731596820000|2024-11-14 15:07:00|1001.47|999.47|1001.47|999.47|1001.96|999.96|1001.47|999.47|0
1731596830000|2024-11-14 15:07:10|1000.49|998.49|1000.24|998.24|1000.73|998.73|1000.24|998.24|0
1731596840000|2024-11-14 15:07:20|1001.47|999.47|1002.2|1000.2|1002.44|1000.44|1001.47|999.47|0
1731596850000|2024-11-14 15:07:30|1001.96|999.96|1003.18|1001.18|1003.18|1001.18|1001.83|999.83|0
1731596860000|2024-11-14 15:07:40|1002.93|1000.93|1003.18|1001.18|1003.42|1001.42|1002.69|1000.69|0
1731596870000|2024-11-14 15:07:50|1003.42|1001.42|1004.65|1002.65|1004.65|1002.65|1003.42|1001.42|0
1731596880000|2024-11-14 15:08:00|1005.14|1003.14|1005.14|1003.14|1005.38|1003.38|1005.14|1003.14|0
1731596890000|2024-11-14 15:08:10|1005.38|1003.38|1004.65|1002.65|1005.63|1003.63|1004.65|1002.65|0
1731596900000|2024-11-14 15:08:20|1005.14|1003.14|1005.38|1003.38|1005.38|1003.38|1005.14|1003.14|0
1731596910000|2024-11-14 15:08:30|1005.87|1003.87|1006.12|1004.12|1006.36|1004.36|1005.87|1003.87|0
1731596920000|2024-11-14 15:08:40|1005.63|1003.63|1005.63|1003.63|1005.87|1003.87|1004.89|1002.89|0
1731596930000|2024-11-14 15:08:50|1005.5|1003.5|1004.65|1002.65|1005.5|1003.5|1004.65|1002.65|0
1731596940000|2024-11-14 15:09:00|1003.42|1001.42|1003.18|1001.18|1003.42|1001.42|1002.69|1000.69|0
1731596950000|2024-11-14 15:09:10|1003.05|1001.05|1002.69|1000.69|1003.05|1001.05|1002.69|1000.69|0
1731596960000|2024-11-14 15:09:20|1002.44|1000.44|1003.42|1001.42|1003.42|1001.42|1002.44|1000.44|0
1731596970000|2024-11-14 15:09:30|1002.93|1000.93|1002.69|1000.69|1002.93|1000.93|1002.69|1000.69|0
1731596980000|2024-11-14 15:09:40|1002.44|1000.44|1001.71|999.71|1002.44|1000.44|1001.47|999.47|0
1731596990000|2024-11-14 15:09:50|1001.22|999.22|1000.98|998.98|1001.47|999.47|1000.98|998.98|0
1731597000000|2024-11-14 15:10:00|1001.47|999.47|1001.71|999.71|1002.2|1000.2|1001.47|999.47|0
1731597010000|2024-11-14 15:10:10|1000.49|998.49|1001.47|999.47|1001.47|999.47|1000.49|998.49|0
1731597020000|2024-11-14 15:10:20|1000.98|998.98|1002.93|1000.93|1002.93|1000.93|1000.98|998.98|0
1731597030000|2024-11-14 15:10:30|1002.2|1000.2|1001.71|999.71|1002.2|1000.2|1001.47|999.47|0
1731597040000|2024-11-14 15:10:40|1001.22|999.22|1000.73|998.73|1001.22|999.22|1000.73|998.73|0
1731597050000|2024-11-14 15:10:50|1000.49|998.49|1001.47|999.47|1001.47|999.47|1000.49|998.49|0
1731597060000|2024-11-14 15:11:00|1001.71|999.71|1001.95|999.95|1001.95|999.95|1001.71|999.71|0
1731597070000|2024-11-14 15:11:10|1001.71|999.71|1002.44|1000.44|1002.44|1000.44|1001.71|999.71|0
1731597080000|2024-11-14 15:11:20|1002.2|1000.2|1001.95|999.95|1002.2|1000.2|1001.95|999.95|0
1731597090000|2024-11-14 15:11:30|1002.2|1000.2|1002.2|1000.2|1002.44|1000.44|1002.2|1000.2|0
1731597100000|2024-11-14 15:11:40|1001.71|999.71|1000.49|998.49|1001.71|999.71|1000.49|998.49|0
1731597110000|2024-11-14 15:11:50|1000.24|998.24|1000.49|998.49|1000.49|998.49|1000.24|998.24|0
1731597120000|2024-11-14 15:12:00|1000.73|998.73|1000.49|998.49|1000.73|998.73|1000.24|998.24|0
1731597130000|2024-11-14 15:12:10|1000.24|998.24|1000.49|998.49|1000.49|998.49|999.75|997.75|0
1731597140000|2024-11-14 15:12:20|1000.24|998.24|1000.73|998.73|1000.73|998.73|1000|998|0
1731597150000|2024-11-14 15:12:30|1000.98|998.98|1001.46|999.46|1001.46|999.46|1000.98|998.98|0
1731597160000|2024-11-14 15:12:40|1001.71|999.71|1000|998|1001.71|999.71|1000|998|0
1731597170000|2024-11-14 15:12:50|999.75|997.75|1000|998|1000|998|999.75|997.75|0
1731597180000|2024-11-14 15:13:00|1000.98|998.98|1001.22|999.22|1001.22|999.22|1000.98|998.98|0
1731597190000|2024-11-14 15:13:10|1001.46|999.46|1001.95|999.95|1001.95|999.95|1001.46|999.46|0
1731597200000|2024-11-14 15:13:20|1002.2|1000.2|1002.69|1000.69|1002.69|1000.69|1001.95|999.95|0
1731597210000|2024-11-14 15:13:30|1002.93|1000.93|1002.69|1000.69|1002.93|1000.93|1002.69|1000.69|0
1731597220000|2024-11-14 15:13:40|1002.44|1000.44|1003.18|1001.18|1003.18|1001.18|1002.44|1000.44|0
1731597230000|2024-11-14 15:13:50|1002.44|1000.44|1001.71|999.71|1002.44|1000.44|1001.71|999.71|0
1731597240000|2024-11-14 15:14:00|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|1001.71|999.71|0
1731597250000|2024-11-14 15:14:10|1001.71|999.71|1001.46|999.46|1001.71|999.71|1001.46|999.46|0
1731597260000|2024-11-14 15:14:20|1001.22|999.22|1001.22|999.22|1001.34|999.34|1001.22|999.22|0
1731597270000|2024-11-14 15:14:30|1001.46|999.46|1002.2|1000.2|1002.2|1000.2|1001.46|999.46|0
1731597280000|2024-11-14 15:14:40|1001.95|999.95|1002.93|1000.93|1002.93|1000.93|1001.95|999.95|0
1731597290000|2024-11-14 15:14:50|1003.18|1001.18|1002.93|1000.93|1003.42|1001.42|1002.93|1000.93|0
1731597300000|2024-11-14 15:15:00|1003.18|1001.18|1002.69|1000.69|1003.18|1001.18|1002.2|1000.2|0
1731597310000|2024-11-14 15:15:10|1003.42|1001.42|1003.42|1001.42|1003.91|1001.91|1003.42|1001.42|0
1731597320000|2024-11-14 15:15:20|1003.18|1001.18|1002.93|1000.93|1003.18|1001.18|1002.69|1000.69|0
1731597330000|2024-11-14 15:15:30|1003.42|1001.42|1004.16|1002.16|1004.16|1002.16|1003.42|1001.42|0
1731597340000|2024-11-14 15:15:40|1003.67|1001.67|1003.42|1001.42|1003.67|1001.67|1003.18|1001.18|0
1731597350000|2024-11-14 15:15:50|1002.69|1000.69|1002.44|1000.44|1002.93|1000.93|1002.44|1000.44|0
1731597360000|2024-11-14 15:16:00|1002.2|1000.2|1002.2|1000.2|1002.69|1000.69|1002.2|1000.2|0
1731597370000|2024-11-14 15:16:10|1002.69|1000.69|1002.69|1000.69|1002.69|1000.69|1002.44|1000.44|0
1731597380000|2024-11-14 15:16:20|1002.44|1000.44|1002.93|1000.93|1002.93|1000.93|1002.44|1000.44|0
1731597390000|2024-11-14 15:16:30|1003.18|1001.18|1002.69|1000.69|1003.18|1001.18|1002.69|1000.69|0
1731597400000|2024-11-14 15:16:40|1002.44|1000.44|1001.71|999.71|1002.44|1000.44|1001.71|999.71|0
1731597410000|2024-11-14 15:16:50|1001.95|999.95|1001.83|999.83|1001.95|999.95|1001.71|999.71|0
1731597420000|2024-11-14 15:17:00|1001.71|999.71|1000.73|998.73|1001.71|999.71|1000.73|998.73|0
1731597430000|2024-11-14 15:17:10|1000.97|998.97|1001.22|999.22|1001.22|999.22|1000.97|998.97|0
1731597440000|2024-11-14 15:17:20|1001.46|999.46|1001.22|999.22|1001.46|999.46|1000.6|998.6|0
1731597450000|2024-11-14 15:17:30|1000.97|998.97|1000.97|998.97|1000.97|998.97|1000.73|998.73|0
1731597460000|2024-11-14 15:17:40|1001.09|999.09|1000.97|998.97|1001.09|999.09|1000.73|998.73|0
1731597470000|2024-11-14 15:17:50|1000.73|998.73|1000.73|998.73|1000.97|998.97|1000.73|998.73|0
1731597480000|2024-11-14 15:18:00|1000.97|998.97|1001.71|999.71|1001.71|999.71|1000.97|998.97|0
1731597490000|2024-11-14 15:18:10|1000.97|998.97|1000.48|998.48|1001.22|999.22|1000.48|998.48|0
1731597500000|2024-11-14 15:18:20|1000.97|998.97|1000.97|998.97|1000.97|998.97|1000.97|998.97|0
1731597510000|2024-11-14 15:18:30|1001.71|999.71|1000.24|998.24|1001.71|999.71|1000.24|998.24|0
1731597520000|2024-11-14 15:18:40|999.51|997.51|998.28|996.28|999.51|997.51|998.28|996.28|0
1731597530000|2024-11-14 15:18:50|996.81|994.81|996.57|994.57|997.3|995.3|996.57|994.57|0
1731597540000|2024-11-14 15:19:00|996.32|994.32|997.06|995.06|997.06|995.06|996.32|994.32|0
1731597550000|2024-11-14 15:19:10|996.32|994.32|994.86|992.86|996.32|994.32|994.86|992.86|0
1731597560000|2024-11-14 15:19:20|994.12|992.12|995.34|993.34|995.59|993.59|994.12|992.12|0
1731597570000|2024-11-14 15:19:30|995.1|993.1|995.59|993.59|995.59|993.59|994.61|992.61|0
1731597580000|2024-11-14 15:19:40|995.34|993.34|993.63|991.63|995.34|993.34|993.63|991.63|0
1731597590000|2024-11-14 15:19:50|993.88|991.88|992.41|990.41|993.88|991.88|992.41|990.41|0
1731597600000|2024-11-14 15:20:00|992.65|990.65|994.12|992.12|994.12|992.12|992.65|990.65|0
1731597610000|2024-11-14 15:20:10|993.88|991.88|995.34|993.34|995.59|993.59|993.88|991.88|0
1731597620000|2024-11-14 15:20:20|995.83|993.83|996.57|994.57|996.57|994.57|995.83|993.83|0
1731597630000|2024-11-14 15:20:30|997.3|995.3|997.06|995.06|997.3|995.3|997.06|995.06|0
1731597640000|2024-11-14 15:20:40|997.3|995.3|995.34|993.34|997.79|995.79|995.1|993.1|0
1731597650000|2024-11-14 15:20:50|995.83|993.83|995.83|993.83|996.08|994.08|995.83|993.83|0
1731597660000|2024-11-14 15:21:00|996.08|994.08|995.83|993.83|996.08|994.08|995.83|993.83|0
1731597670000|2024-11-14 15:21:10|995.59|993.59|994.85|992.85|995.59|993.59|994.85|992.85|0
1731597680000|2024-11-14 15:21:20|995.59|993.59|996.08|994.08|996.08|994.08|995.34|993.34|0
1731597690000|2024-11-14 15:21:30|996.32|994.32|995.1|993.1|996.32|994.32|995.1|993.1|0
1731597700000|2024-11-14 15:21:40|995.34|993.34|995.83|993.83|995.83|993.83|995.34|993.34|0
1731597710000|2024-11-14 15:21:50|996.57|994.57|996.81|994.81|996.81|994.81|996.57|994.57|0
1731597720000|2024-11-14 15:22:00|996.69|994.69|995.83|993.83|996.69|994.69|995.83|993.83|0
1731597730000|2024-11-14 15:22:10|995.59|993.59|996.08|994.08|996.08|994.08|995.59|993.59|0
1731597740000|2024-11-14 15:22:20|995.59|993.59|996.81|994.81|996.81|994.81|995.59|993.59|0
1731597750000|2024-11-14 15:22:30|996.32|994.32|996.57|994.57|996.57|994.57|996.32|994.32|0
1731597760000|2024-11-14 15:22:40|996.08|994.08|996.81|994.81|996.81|994.81|996.08|994.08|0
1731597770000|2024-11-14 15:22:50|997.06|995.06|998.04|996.04|998.04|996.04|997.06|995.06|0
1731597780000|2024-11-14 15:23:00|997.55|995.55|996.57|994.57|997.55|995.55|996.57|994.57|0
1731597790000|2024-11-14 15:23:10|996.32|994.32|996.08|994.08|996.32|994.32|996.08|994.08|0
1731597800000|2024-11-14 15:23:20|995.59|993.59|995.83|993.83|996.08|994.08|995.59|993.59|0
1731597810000|2024-11-14 15:23:30|996.08|994.08|996.08|994.08|996.08|994.08|995.83|993.83|0
1731597820000|2024-11-14 15:23:40|995.83|993.83|995.34|993.34|995.83|993.83|995.34|993.34|0
1731597830000|2024-11-14 15:23:50|995.59|993.59|995.34|993.34|995.83|993.83|995.34|993.34|0
1731597840000|2024-11-14 15:24:00|995.59|993.59|996.57|994.57|996.57|994.57|995.59|993.59|0
1731597850000|2024-11-14 15:24:10|996.08|994.08|996.32|994.32|996.32|994.32|996.08|994.08|0
1731597860000|2024-11-14 15:24:20|996.57|994.57|996.32|994.32|996.57|994.57|996.32|994.32|0
1731597870000|2024-11-14 15:24:30|996.08|994.08|997.06|995.06|997.06|995.06|996.08|994.08|0
1731597880000|2024-11-14 15:24:40|996.57|994.57|996.32|994.32|996.81|994.81|996.32|994.32|0
1731597890000|2024-11-14 15:24:50|996.08|994.08|995.59|993.59|996.08|994.08|995.59|993.59|0
1731597900000|2024-11-14 15:25:00|996.08|994.08|996.81|994.81|996.81|994.81|996.08|994.08|0
1731597910000|2024-11-14 15:25:10|997.06|995.06|997.55|995.55|997.55|995.55|997.06|995.06|0
1731597920000|2024-11-14 15:25:20|998.04|996.04|998.04|996.04|998.15|996.15|998.04|996.04|0
1731597930000|2024-11-14 15:25:30|998.28|996.28|997.55|995.55|998.53|996.53|997.55|995.55|0
1731597940000|2024-11-14 15:25:40|997.79|995.79|998.04|996.04|998.04|996.04|997.79|995.79|0
1731597950000|2024-11-14 15:25:50|997.79|995.79|997.55|995.55|998.04|996.04|997.55|995.55|0
1731597960000|2024-11-14 15:26:00|997.79|995.79|997.06|995.06|997.79|995.79|997.06|995.06|0
1731597970000|2024-11-14 15:26:10|998.04|996.04|997.55|995.55|998.04|996.04|997.55|995.55|0
1731597980000|2024-11-14 15:26:20|997.42|995.42|998.28|996.28|998.28|996.28|997.42|995.42|0
1731597990000|2024-11-14 15:26:30|998.53|996.53|997.3|995.3|998.53|996.53|997.3|995.3|0
1731598000000|2024-11-14 15:26:40|997.79|995.79|998.64|996.64|998.77|996.77|997.79|995.79|0
1731598010000|2024-11-14 15:26:50|998.53|996.53|998.53|996.53|998.77|996.77|998.28|996.28|0
1731598020000|2024-11-14 15:27:00|999.02|997.02|999.5|997.5|999.5|997.5|999.02|997.02|0
1731598030000|2024-11-14 15:27:10|1000.73|998.73|1000.97|998.97|1001.22|999.22|1000.73|998.73|0
1731598040000|2024-11-14 15:27:20|1001.22|999.22|1000.24|998.24|1001.22|999.22|1000.24|998.24|0
1731598050000|2024-11-14 15:27:30|999.99|997.99|1000.73|998.73|1000.97|998.97|999.99|997.99|0
1731598060000|2024-11-14 15:27:40|1000.97|998.97|999.99|997.99|1000.97|998.97|999.99|997.99|0
1731598070000|2024-11-14 15:27:50|1000.97|998.97|1001.22|999.22|1001.46|999.46|1000.97|998.97|0
1731598080000|2024-11-14 15:28:00|1001.46|999.46|1001.71|999.71|1001.71|999.71|1001.22|999.22|0
1731598090000|2024-11-14 15:28:10|1001.95|999.95|1002.44|1000.44|1002.44|1000.44|1001.95|999.95|0
1731598100000|2024-11-14 15:28:20|1002.2|1000.2|1001.46|999.46|1002.44|1000.44|1001.46|999.46|0
1731598110000|2024-11-14 15:28:30|1001.22|999.22|1001.46|999.46|1001.46|999.46|1001.22|999.22|0
1731598120000|2024-11-14 15:28:40|1000.73|998.73|1001.71|999.71|1001.71|999.71|1000.73|998.73|0
1731598130000|2024-11-14 15:28:50|1000.97|998.97|1002.2|1000.2|1002.2|1000.2|1000.97|998.97|0
1731598140000|2024-11-14 15:29:00|1002.44|1000.44|1002.69|1000.69|1002.69|1000.69|1002.44|1000.44|0
1731598150000|2024-11-14 15:29:10|1004.4|1002.4|1004.65|1002.65|1005.14|1003.14|1004.4|1002.4|0
1731598160000|2024-11-14 15:29:20|1005.14|1003.14|1004.89|1002.89|1005.38|1003.38|1004.89|1002.89|0
1731598170000|2024-11-14 15:29:30|1004.65|1002.65|1004.89|1002.89|1004.89|1002.89|1004.65|1002.65|0
1731598180000|2024-11-14 15:29:40|1004.65|1002.65|1005.14|1003.14|1005.38|1003.38|1004.65|1002.65|0
1731598190000|2024-11-14 15:29:50|1004.89|1002.89|1005.14|1003.14|1005.38|1003.38|1004.89|1002.89|0
1731598200000|2024-11-14 15:30:00|1004.16|1002.16|1004.89|1002.89|1004.89|1002.89|1004.16|1002.16|0
1731598210000|2024-11-14 15:30:10|1005.14|1003.14|1004.89|1002.89|1005.14|1003.14|1004.89|1002.89|0
1731598220000|2024-11-14 15:30:20|1004.65|1002.65|1005.14|1003.14|1005.14|1003.14|1004.4|1002.4|0
1731598230000|2024-11-14 15:30:30|1004.89|1002.89|1004.16|1002.16|1004.89|1002.89|1004.16|1002.16|0
1731598240000|2024-11-14 15:30:40|1004.65|1002.65|1004.65|1002.65|1004.65|1002.65|1004.65|1002.65|0
1731598250000|2024-11-14 15:30:50|1004.27|1002.27|1004.4|1002.4|1004.65|1002.65|1004.16|1002.16|0
1731598260000|2024-11-14 15:31:00|1004.76|1002.76|1004.65|1002.65|1004.76|1002.76|1004.52|1002.52|0
1731598270000|2024-11-14 15:31:10|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|1004.89|1002.89|0
1731598280000|2024-11-14 15:31:20|1005.14|1003.14|1003.91|1001.91|1005.14|1003.14|1003.91|1001.91|0
1731598290000|2024-11-14 15:31:30|1003.67|1001.67|1003.91|1001.91|1004.16|1002.16|1003.67|1001.67|0
1731598300000|2024-11-14 15:31:40|1004.4|1002.4|1004.65|1002.65|1004.65|1002.65|1004.4|1002.4|0
1731598310000|2024-11-14 15:31:50|1004.4|1002.4|1003.91|1001.91|1004.89|1002.89|1003.91|1001.91|0
1731598320000|2024-11-14 15:32:00|1003.67|1001.67|1003.42|1001.42|1003.67|1001.67|1003.42|1001.42|0
1731598330000|2024-11-14 15:32:10|1003.67|1001.67|1003.18|1001.18|1003.91|1001.91|1003.18|1001.18|0
1731598340000|2024-11-14 15:32:20|1002.93|1000.93|1002.69|1000.69|1002.93|1000.93|1002.69|1000.69|0
1731598350000|2024-11-14 15:32:30|1003.42|1001.42|1002.2|1000.2|1003.42|1001.42|1002.2|1000.2|0
1731598360000|2024-11-14 15:32:40|1001.95|999.95|1001.95|999.95|1001.95|999.95|1001.95|999.95|0
1731598370000|2024-11-14 15:32:50|1001.71|999.71|1001.71|999.71|1001.71|999.71|1001.46|999.46|0
1731598380000|2024-11-14 15:33:00|1001.22|999.22|1002.2|1000.2|1002.2|1000.2|1001.22|999.22|0
1731598390000|2024-11-14 15:33:10|1002.44|1000.44|1001.71|999.71|1002.44|1000.44|1001.71|999.71|0
1731598400000|2024-11-14 15:33:20|1002.93|1000.93|1002.93|1000.93|1003.18|1001.18|1002.93|1000.93|0
1731598410000|2024-11-14 15:33:30|1002.44|1000.44|1002.69|1000.69|1002.93|1000.93|1002.44|1000.44|0
1731598420000|2024-11-14 15:33:40|1003.18|1001.18|1003.42|1001.42|1003.67|1001.67|1003.18|1001.18|0
1731598430000|2024-11-14 15:33:50|1003.67|1001.67|1003.91|1001.91|1003.91|1001.91|1003.67|1001.67|0
1731598440000|2024-11-14 15:34:00|1004.16|1002.16|1004.65|1002.65|1004.65|1002.65|1003.91|1001.91|0
1731598450000|2024-11-14 15:34:10|1004.89|1002.89|1004.89|1002.89|1005.14|1003.14|1004.65|1002.65|0
1731598460000|2024-11-14 15:34:20|1005.01|1003.01|1004.65|1002.65|1005.14|1003.14|1004.65|1002.65|0
1731598470000|2024-11-14 15:34:30|1004.89|1002.89|1004.65|1002.65|1004.89|1002.89|1004.65|1002.65|0
1731598480000|2024-11-14 15:34:40|1004.52|1002.52|1004.16|1002.16|1004.52|1002.52|1004.16|1002.16|0
1731598490000|2024-11-14 15:34:50|1004.65|1002.65|1004.89|1002.89|1004.89|1002.89|1004.16|1002.16|0
1731598500000|2024-11-14 15:35:00|1005.14|1003.14|1005.01|1003.01|1005.14|1003.14|1005.01|1003.01|0
1731598510000|2024-11-14 15:35:10|1004.65|1002.65|1004.4|1002.4|1004.65|1002.65|1004.4|1002.4|0
1731598520000|2024-11-14 15:35:20|1004.65|1002.65|1005.38|1003.38|1005.38|1003.38|1004.16|1002.16|0
1731598530000|2024-11-14 15:35:30|1005.5|1003.5|1005.38|1003.38|1005.63|1003.63|1005.38|1003.38|0
1731598540000|2024-11-14 15:35:40|1005.63|1003.63|1005.14|1003.14|1005.63|1003.63|1005.14|1003.14|0
1731598550000|2024-11-14 15:35:50|1004.89|1002.89|1005.14|1003.14|1005.38|1003.38|1004.89|1002.89|0
1731598560000|2024-11-14 15:36:00|1004.89|1002.89|1005.14|1003.14|1005.14|1003.14|1004.89|1002.89|0
1731598570000|2024-11-14 15:36:10|1005.63|1003.63|1005.38|1003.38|1005.87|1003.87|1005.38|1003.38|0
1731598580000|2024-11-14 15:36:20|1005.14|1003.14|1006.36|1004.36|1006.36|1004.36|1005.14|1003.14|0
1731598590000|2024-11-14 15:36:30|1006.85|1004.85|1008.07|1006.07|1008.07|1006.07|1006.85|1004.85|0
1731598600000|2024-11-14 15:36:40|1007.21|1005.21|1007.34|1005.34|1007.83|1005.83|1007.21|1005.21|0
1731598610000|2024-11-14 15:36:50|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|1007.58|1005.58|0
1731598620000|2024-11-14 15:37:00|1007.83|1005.83|1008.07|1006.07|1008.32|1006.32|1007.83|1005.83|0
1731598630000|2024-11-14 15:37:10|1007.83|1005.83|1008.07|1006.07|1008.07|1006.07|1007.83|1005.83|0
1731598640000|2024-11-14 15:37:20|1008.32|1006.32|1008.07|1006.07|1008.32|1006.32|1007.83|1005.83|0
1731598650000|2024-11-14 15:37:30|1007.83|1005.83|1007.09|1005.09|1007.83|1005.83|1007.09|1005.09|0
1731598660000|2024-11-14 15:37:40|1007.58|1005.58|1008.32|1006.32|1008.56|1006.56|1007.58|1005.58|0
1731598670000|2024-11-14 15:37:50|1008.81|1006.81|1008.44|1006.44|1008.81|1006.81|1008.32|1006.32|0
1731598680000|2024-11-14 15:38:00|1008.32|1006.32|1007.95|1005.95|1008.32|1006.32|1007.83|1005.83|0
1731598690000|2024-11-14 15:38:10|1008.32|1006.32|1008.07|1006.07|1008.32|1006.32|1007.83|1005.83|0
1731598700000|2024-11-14 15:38:20|1007.83|1005.83|1007.09|1005.09|1007.83|1005.83|1007.09|1005.09|0
1731598710000|2024-11-14 15:38:30|1007.58|1005.58|1007.7|1005.7|1007.83|1005.83|1007.58|1005.58|0
1731598720000|2024-11-14 15:38:40|1007.58|1005.58|1007.7|1005.7|1007.83|1005.83|1007.58|1005.58|0
1731598730000|2024-11-14 15:38:50|1007.58|1005.58|1007.83|1005.83|1007.83|1005.83|1007.58|1005.58|0
1731598740000|2024-11-14 15:39:00|1007.34|1005.34|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731598750000|2024-11-14 15:39:10|1007.21|1005.21|1006.85|1004.85|1007.21|1005.21|1006.6|1004.6|0
1731598760000|2024-11-14 15:39:20|1007.09|1005.09|1006.85|1004.85|1007.09|1005.09|1006.85|1004.85|0
1731598770000|2024-11-14 15:39:30|1006.6|1004.6|1006.36|1004.36|1006.85|1004.85|1006.36|1004.36|0
1731598780000|2024-11-14 15:39:40|1006.72|1004.72|1007.09|1005.09|1007.09|1005.09|1006.72|1004.72|0
1731598790000|2024-11-14 15:39:50|1007.83|1005.83|1008.32|1006.32|1008.32|1006.32|1007.83|1005.83|0
1731598800000|2024-11-14 15:40:00|1007.58|1005.58|1007.09|1005.09|1007.58|1005.58|1007.09|1005.09|0
1731598810000|2024-11-14 15:40:10|1007.34|1005.34|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1731598820000|2024-11-14 15:40:20|1007.34|1005.34|1008.32|1006.32|1008.32|1006.32|1007.34|1005.34|0
1731598830000|2024-11-14 15:40:30|1008.07|1006.07|1007.58|1005.58|1008.07|1006.07|1007.58|1005.58|0
1731598840000|2024-11-14 15:40:40|1007.7|1005.7|1008.32|1006.32|1008.32|1006.32|1007.7|1005.7|0
1731598850000|2024-11-14 15:40:50|1007.83|1005.83|1007.58|1005.58|1007.83|1005.83|1007.58|1005.58|0
1731598860000|2024-11-14 15:41:00|1007.7|1005.7|1007.83|1005.83|1008.07|1006.07|1007.34|1005.34|0
1731598870000|2024-11-14 15:41:10|1007.95|1005.95|1008.56|1006.56|1008.56|1006.56|1007.95|1005.95|0
1731598880000|2024-11-14 15:41:20|1007.83|1005.83|1007.09|1005.09|1007.83|1005.83|1007.09|1005.09|0
1731598890000|2024-11-14 15:41:30|1007.21|1005.21|1007.09|1005.09|1007.21|1005.21|1007.09|1005.09|0
1731598900000|2024-11-14 15:41:40|1006.6|1004.6|1006.85|1004.85|1006.85|1004.85|1006.6|1004.6|0
1731598910000|2024-11-14 15:41:50|1006.6|1004.6|1006.36|1004.36|1006.6|1004.6|1006.36|1004.36|0
1731598920000|2024-11-14 15:42:00|1007.09|1005.09|1007.58|1005.58|1007.58|1005.58|1007.09|1005.09|0
1731598930000|2024-11-14 15:42:10|1007.83|1005.83|1007.34|1005.34|1007.83|1005.83|1007.34|1005.34|0
1731598940000|2024-11-14 15:42:20|1006.72|1004.72|1007.58|1005.58|1007.58|1005.58|1006.6|1004.6|0
1731598950000|2024-11-14 15:42:30|1007.46|1005.46|1007.58|1005.58|1007.58|1005.58|1007.46|1005.46|0
1731598960000|2024-11-14 15:42:40|1007.83|1005.83|1007.09|1005.09|1007.83|1005.83|1007.09|1005.09|0
1731598970000|2024-11-14 15:42:50|1006.85|1004.85|1007.09|1005.09|1007.09|1005.09|1006.85|1004.85|0
1731598980000|2024-11-14 15:43:00|1007.34|1005.34|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1731598990000|2024-11-14 15:43:10|1007.46|1005.46|1007.34|1005.34|1007.58|1005.58|1007.34|1005.34|0
1731599000000|2024-11-14 15:43:20|1007.46|1005.46|1007.83|1005.83|1007.83|1005.83|1007.46|1005.46|0
1731599010000|2024-11-14 15:43:30|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|1008.07|1006.07|0
1731599020000|2024-11-14 15:43:40|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|1007.7|1005.7|0
1731599030000|2024-11-14 15:43:50|1008.07|1006.07|1007.83|1005.83|1008.07|1006.07|1007.83|1005.83|0
1731599040000|2024-11-14 15:44:00|1008.07|1006.07|1007.95|1005.95|1008.07|1006.07|1007.95|1005.95|0
1731599050000|2024-11-14 15:44:10|1007.83|1005.83|1007.83|1005.83|1007.95|1005.95|1007.58|1005.58|0
1731599060000|2024-11-14 15:44:20|1008.07|1006.07|1007.58|1005.58|1008.07|1006.07|1007.58|1005.58|0
1731599070000|2024-11-14 15:44:30|1007.83|1005.83|1008.32|1006.32|1008.32|1006.32|1007.83|1005.83|0
1731599080000|2024-11-14 15:44:40|1008.81|1006.81|1009.54|1007.54|1010.03|1008.03|1008.81|1006.81|0
1731599090000|2024-11-14 15:44:50|1010.03|1008.03|1009.79|1007.79|1010.03|1008.03|1009.3|1007.3|0
1731599100000|2024-11-14 15:45:00|1009.54|1007.54|1009.54|1007.54|1009.79|1007.79|1009.54|1007.54|0
1731599110000|2024-11-14 15:45:10|1009.3|1007.3|1008.56|1006.56|1009.3|1007.3|1008.56|1006.56|0
1731599120000|2024-11-14 15:45:20|1008.81|1006.81|1008.56|1006.56|1008.81|1006.81|1008.56|1006.56|0
1731599130000|2024-11-14 15:45:30|1008.81|1006.81|1009.3|1007.3|1009.3|1007.3|1008.81|1006.81|0
1731599140000|2024-11-14 15:45:40|1009.05|1007.05|1008.56|1006.56|1009.05|1007.05|1008.32|1006.32|0
1731599150000|2024-11-14 15:45:50|1009.05|1007.05|1009.42|1007.42|1009.42|1007.42|1009.05|1007.05|0
1731599160000|2024-11-14 15:46:00|1009.05|1007.05|1008.81|1006.81|1009.05|1007.05|1008.56|1006.56|0
1731599170000|2024-11-14 15:46:10|1009.05|1007.05|1009.05|1007.05|1009.05|1007.05|1008.81|1006.81|0
1731599180000|2024-11-14 15:46:20|1008.81|1006.81|1008.32|1006.32|1008.81|1006.81|1008.32|1006.32|0
1731599190000|2024-11-14 15:46:30|1008.19|1006.19|1008.07|1006.07|1008.19|1006.19|1007.83|1005.83|0
1731599200000|2024-11-14 15:46:40|1008.32|1006.32|1008.07|1006.07|1008.32|1006.32|1008.07|1006.07|0
1731599210000|2024-11-14 15:46:50|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|1008.07|1006.07|0
1731599220000|2024-11-14 15:47:00|1008.07|1006.07|1008.56|1006.56|1008.56|1006.56|1007.83|1005.83|0
1731599230000|2024-11-14 15:47:10|1009.05|1007.05|1008.81|1006.81|1009.17|1007.17|1008.81|1006.81|0
1731599240000|2024-11-14 15:47:20|1009.05|1007.05|1008.93|1006.93|1009.05|1007.05|1008.56|1006.56|0
1731599250000|2024-11-14 15:47:30|1009.05|1007.05|1009.79|1007.79|1009.79|1007.79|1009.05|1007.05|0
1731599270000|2024-11-14 15:47:50|1010.03|1008.03|1009.3|1007.3|1010.03|1008.03|1009.05|1007.05|0
1731599280000|2024-11-14 15:48:00|1008.81|1006.81|1008.81|1006.81|1008.81|1006.81|1008.56|1006.56|0
1731599290000|2024-11-14 15:48:10|1008.56|1006.56|1009.3|1007.3|1009.3|1007.3|1008.56|1006.56|0
1731599300000|2024-11-14 15:48:20|1008.88|1006.88|1009.24|1007.24|1009.37|1007.37|1008.88|1006.88|0
1731599310000|2024-11-14 15:48:30|1009.12|1007.12|1009.01|1007.01|1009.24|1007.24|1008.77|1006.77|0
1731599320000|2024-11-14 15:48:40|1009.26|1007.26|1008.77|1006.77|1009.26|1007.26|1008.77|1006.77|0
1731599330000|2024-11-14 15:48:50|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1731599340000|2024-11-14 15:49:00|1007.91|1005.91|1008.28|1006.28|1008.28|1006.28|1007.91|1005.91|0
1731599350000|2024-11-14 15:49:10|1008.52|1006.52|1008.52|1006.52|1008.77|1006.77|1008.52|1006.52|0
1731599360000|2024-11-14 15:49:20|1009.01|1007.01|1009.26|1007.26|1009.26|1007.26|1009.01|1007.01|0
1731599370000|2024-11-14 15:49:30|1009.01|1007.01|1009.01|1007.01|1009.01|1007.01|1009.01|1007.01|0
1731599380000|2024-11-14 15:49:40|1009.26|1007.26|1009.01|1007.01|1009.26|1007.26|1009.01|1007.01|0
1731599390000|2024-11-14 15:49:50|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|1009.26|1007.26|0
1731599400000|2024-11-14 15:50:00|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.52|1006.52|0
1731599410000|2024-11-14 15:50:10|1008.52|1006.52|1009.26|1007.26|1009.26|1007.26|1008.52|1006.52|0
1731599420000|2024-11-14 15:50:20|1009.5|1007.5|1008.52|1006.52|1009.5|1007.5|1008.52|1006.52|0
1731599430000|2024-11-14 15:50:30|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|0
1731599440000|2024-11-14 15:50:40|1009.01|1007.01|1008.77|1006.77|1009.01|1007.01|1008.77|1006.77|0
1731599450000|2024-11-14 15:50:50|1007.79|1005.79|1007.91|1005.91|1007.91|1005.91|1007.79|1005.79|0
1731599460000|2024-11-14 15:51:00|1007.79|1005.79|1008.03|1006.03|1008.03|1006.03|1007.79|1005.79|0
1731599470000|2024-11-14 15:51:10|1008.28|1006.28|1008.28|1006.28|1008.52|1006.52|1008.28|1006.28|0
1731599480000|2024-11-14 15:51:20|1008.52|1006.52|1008.28|1006.28|1008.52|1006.52|1008.28|1006.28|0
1731599490000|2024-11-14 15:51:30|1008.03|1006.03|1008.28|1006.28|1008.28|1006.28|1008.03|1006.03|0
1731599500000|2024-11-14 15:51:40|1008.03|1006.03|1007.54|1005.54|1008.03|1006.03|1007.54|1005.54|0
1731599510000|2024-11-14 15:51:50|1006.81|1004.81|1007.05|1005.05|1007.05|1005.05|1006.81|1004.81|0
1731599520000|2024-11-14 15:52:00|1006.81|1004.81|1007.17|1005.17|1007.17|1005.17|1006.81|1004.81|0
1731599530000|2024-11-14 15:52:10|1007.05|1005.05|1007.3|1005.3|1007.3|1005.3|1007.05|1005.05|0
1731599540000|2024-11-14 15:52:20|1007.54|1005.54|1007.3|1005.3|1007.54|1005.54|1007.3|1005.3|0
1731599550000|2024-11-14 15:52:30|1007.79|1005.79|1008.03|1006.03|1008.03|1006.03|1007.79|1005.79|0
1731599560000|2024-11-14 15:52:40|1007.79|1005.79|1008.03|1006.03|1008.03|1006.03|1007.79|1005.79|0
1731599570000|2024-11-14 15:52:50|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.03|1006.03|0
1731599580000|2024-11-14 15:53:00|1008.03|1006.03|1008.28|1006.28|1008.52|1006.52|1008.03|1006.03|0
1731599590000|2024-11-14 15:53:10|1008.52|1006.52|1009.01|1007.01|1009.01|1007.01|1008.52|1006.52|0
1731599600000|2024-11-14 15:53:20|1009.26|1007.26|1009.01|1007.01|1009.26|1007.26|1008.77|1006.77|0
1731599620000|2024-11-14 15:53:40|1009.26|1007.26|1009.5|1007.5|1009.5|1007.5|1009.26|1007.26|0
1731599630000|2024-11-14 15:53:50|1009.75|1007.75|1009.99|1007.99|1010.24|1008.24|1009.75|1007.75|0
1731599640000|2024-11-14 15:54:00|1009.75|1007.75|1009.99|1007.99|1009.99|1007.99|1009.75|1007.75|0
1731599650000|2024-11-14 15:54:10|1008.77|1006.77|1008.03|1006.03|1008.77|1006.77|1008.03|1006.03|0
1731599660000|2024-11-14 15:54:20|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1731599670000|2024-11-14 15:54:30|1007.91|1005.91|1008.28|1006.28|1008.28|1006.28|1007.91|1005.91|0
1731599680000|2024-11-14 15:54:40|1007.79|1005.79|1007.54|1005.54|1007.79|1005.79|1007.54|1005.54|0
1731599690000|2024-11-14 15:54:50|1007.42|1005.42|1007.17|1005.17|1007.42|1005.42|1007.05|1005.05|0
1731599700000|2024-11-14 15:55:00|1007.3|1005.3|1007.79|1005.79|1007.91|1005.91|1007.3|1005.3|0
1731599710000|2024-11-14 15:55:10|1007.54|1005.54|1008.03|1006.03|1008.03|1006.03|1007.54|1005.54|0
1731599720000|2024-11-14 15:55:20|1008.15|1006.15|1007.3|1005.3|1008.15|1006.15|1007.3|1005.3|0
1731599730000|2024-11-14 15:55:30|1007.05|1005.05|1007.3|1005.3|1007.3|1005.3|1006.81|1004.81|0
1731599740000|2024-11-14 15:55:40|1007.05|1005.05|1007.3|1005.3|1007.54|1005.54|1007.05|1005.05|0
1731599750000|2024-11-14 15:55:50|1007.54|1005.54|1007.54|1005.54|1007.54|1005.54|1007.3|1005.3|0
1731599760000|2024-11-14 15:56:00|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|0
1731599770000|2024-11-14 15:56:10|1007.42|1005.42|1006.81|1004.81|1007.54|1005.54|1006.81|1004.81|0
1731599780000|2024-11-14 15:56:20|1006.07|1004.07|1006.07|1004.07|1006.07|1004.07|1005.58|1003.58|0
1731599790000|2024-11-14 15:56:30|1006.32|1004.32|1005.83|1003.83|1006.56|1004.56|1005.83|1003.83|0
1731599800000|2024-11-14 15:56:40|1005.58|1003.58|1005.09|1003.09|1005.83|1003.83|1005.09|1003.09|0
1731599810000|2024-11-14 15:56:50|1004.36|1002.36|1004.11|1002.11|1004.6|1002.6|1004.11|1002.11|0
1731599820000|2024-11-14 15:57:00|1003.87|1001.87|1004.6|1002.6|1004.6|1002.6|1003.87|1001.87|0
1731599830000|2024-11-14 15:57:10|1004.36|1002.36|1004.11|1002.11|1004.36|1002.36|1004.11|1002.11|0
1731599840000|2024-11-14 15:57:20|1004.36|1002.36|1004.36|1002.36|1004.36|1002.36|1004.11|1002.11|0
1731599850000|2024-11-14 15:57:30|1004.85|1002.85|1004.36|1002.36|1004.85|1002.85|1004.36|1002.36|0
1731599860000|2024-11-14 15:57:40|1004.11|1002.11|1004.6|1002.6|1004.6|1002.6|1004.11|1002.11|0
1731599870000|2024-11-14 15:57:50|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|0
1731599880000|2024-11-14 15:58:00|1005.09|1003.09|1004.97|1002.97|1005.34|1003.34|1004.97|1002.97|0
1731599890000|2024-11-14 15:58:10|1005.09|1003.09|1005.09|1003.09|1005.34|1003.34|1005.09|1003.09|0
1731599900000|2024-11-14 15:58:20|1004.85|1002.85|1004.36|1002.36|1004.85|1002.85|1004.11|1002.11|0
1731599910000|2024-11-14 15:58:30|1004.11|1002.11|1003.87|1001.87|1004.11|1002.11|1003.87|1001.87|0
1731599920000|2024-11-14 15:58:40|1003.38|1001.38|1003.13|1001.13|1003.38|1001.38|1003.13|1001.13|0
1731599930000|2024-11-14 15:58:50|1003.38|1001.38|1003.87|1001.87|1003.87|1001.87|1003.38|1001.38|0
1731599940000|2024-11-14 15:59:00|1004.11|1002.11|1003.87|1001.87|1004.11|1002.11|1003.87|1001.87|0
1731599950000|2024-11-14 15:59:10|1003.38|1001.38|1003.87|1001.87|1004.11|1002.11|1003.38|1001.38|0
1731599960000|2024-11-14 15:59:20|1003.62|1001.62|1003.38|1001.38|1003.62|1001.62|1003.38|1001.38|0
1731599970000|2024-11-14 15:59:30|1003.62|1001.62|1000.93|998.93|1003.62|1001.62|1000.93|998.93|0
1731599980000|2024-11-14 15:59:40|1001.17|999.17|1001.91|999.91|1001.91|999.91|1001.17|999.17|0
1731599990000|2024-11-14 15:59:50|1002.15|1000.15|1002.4|1000.4|1002.64|1000.64|1002.15|1000.15|0
1731600000000|2024-11-14 16:00:00|1002.15|1000.15|1001.91|999.91|1002.89|1000.89|1001.91|999.91|0
1731600010000|2024-11-14 16:00:10|1001.66|999.66|1001.91|999.91|1002.15|1000.15|1001.66|999.66|0
1731600020000|2024-11-14 16:00:20|1002.15|1000.15|1003.38|1001.38|1003.38|1001.38|1002.15|1000.15|0
1731600030000|2024-11-14 16:00:30|1003.62|1001.62|1004.11|1002.11|1004.11|1002.11|1003.62|1001.62|0
1731600040000|2024-11-14 16:00:40|1004.36|1002.36|1004.36|1002.36|1004.85|1002.85|1004.36|1002.36|0
1731600050000|2024-11-14 16:00:50|1003.87|1001.87|1004.11|1002.11|1004.11|1002.11|1003.13|1001.13|0
1731600060000|2024-11-14 16:01:00|1004.6|1002.6|1004.85|1002.85|1004.85|1002.85|1004.6|1002.6|0
1731600070000|2024-11-14 16:01:10|1004.6|1002.6|1004.6|1002.6|1004.6|1002.6|1004.11|1002.11|0
1731600080000|2024-11-14 16:01:20|1004.85|1002.85|1003.87|1001.87|1004.85|1002.85|1003.87|1001.87|0
1731600090000|2024-11-14 16:01:30|1004.11|1002.11|1004.36|1002.36|1004.85|1002.85|1004.11|1002.11|0
1731600100000|2024-11-14 16:01:40|1004.6|1002.6|1004.36|1002.36|1004.6|1002.6|1004.36|1002.36|0
1731600110000|2024-11-14 16:01:50|1004.6|1002.6|1004.36|1002.36|1004.6|1002.6|1004.11|1002.11|0
1731600120000|2024-11-14 16:02:00|1004.11|1002.11|1004.11|1002.11|1004.11|1002.11|1003.87|1001.87|0
1731600130000|2024-11-14 16:02:10|1003.62|1001.62|1003.13|1001.13|1003.74|1001.74|1003.13|1001.13|0
1731600140000|2024-11-14 16:02:20|1002.89|1000.89|1003.38|1001.38|1003.38|1001.38|1002.4|1000.4|0
1731600150000|2024-11-14 16:02:30|1003.13|1001.13|1002.64|1000.64|1003.13|1001.13|1002.64|1000.64|0
1731600160000|2024-11-14 16:02:40|1002.4|1000.4|1002.15|1000.15|1002.4|1000.4|1002.15|1000.15|0
1731600170000|2024-11-14 16:02:50|1001.91|999.91|1002.15|1000.15|1002.15|1000.15|1001.91|999.91|0
1731600180000|2024-11-14 16:03:00|1002.4|1000.4|1002.15|1000.15|1002.4|1000.4|1002.15|1000.15|0
1731600190000|2024-11-14 16:03:10|1001.66|999.66|1001.17|999.17|1001.78|999.78|1001.17|999.17|0
1731600200000|2024-11-14 16:03:20|1001.42|999.42|1000.93|998.93|1001.42|999.42|1000.93|998.93|0
1731600210000|2024-11-14 16:03:30|1000.68|998.68|1001.17|999.17|1001.17|999.17|1000.44|998.44|0
1731600220000|2024-11-14 16:03:40|1000.93|998.93|1001.17|999.17|1001.17|999.17|1000.44|998.44|0
1731600230000|2024-11-14 16:03:50|1000.93|998.93|1000.44|998.44|1000.93|998.93|1000.19|998.19|0
1731600240000|2024-11-14 16:04:00|1000.68|998.68|1000.19|998.19|1000.68|998.68|1000.19|998.19|0
1731600250000|2024-11-14 16:04:10|1000.93|998.93|1000.44|998.44|1001.17|999.17|1000.44|998.44|0
1731600260000|2024-11-14 16:04:20|1000.68|998.68|1000.44|998.44|1000.68|998.68|1000.19|998.19|0
1731600270000|2024-11-14 16:04:30|999.95|997.95|1000.19|998.19|1000.19|998.19|999.7|997.7|0
1731600280000|2024-11-14 16:04:40|1000.93|998.93|1000.93|998.93|1000.93|998.93|1000.93|998.93|0
1731600290000|2024-11-14 16:04:50|1000.68|998.68|1000.68|998.68|1000.8|998.8|1000.68|998.68|0
1731600300000|2024-11-14 16:05:00|1000.93|998.93|1000.68|998.68|1000.93|998.93|1000.44|998.44|0
1731600310000|2024-11-14 16:05:10|1000.93|998.93|1000.68|998.68|1000.93|998.93|1000.68|998.68|0
1731600320000|2024-11-14 16:05:20|1000.44|998.44|1001.17|999.17|1001.17|999.17|1000.44|998.44|0
1731600330000|2024-11-14 16:05:30|1001.29|999.29|1001.91|999.91|1001.91|999.91|1001.29|999.29|0
1731600340000|2024-11-14 16:05:40|1001.66|999.66|1001.91|999.91|1001.91|999.91|1001.66|999.66|0
1731600350000|2024-11-14 16:05:50|1002.15|1000.15|1001.66|999.66|1002.15|1000.15|1001.66|999.66|0
1731600360000|2024-11-14 16:06:00|1001.17|999.17|1001.66|999.66|1001.66|999.66|1000.93|998.93|0
1731600370000|2024-11-14 16:06:10|1001.78|999.78|1001.91|999.91|1001.91|999.91|1001.78|999.78|0
1731600380000|2024-11-14 16:06:20|1002.15|1000.15|1003.13|1001.13|1003.13|1001.13|1002.15|1000.15|0
1731600390000|2024-11-14 16:06:30|1002.89|1000.89|1003.38|1001.38|1003.38|1001.38|1002.89|1000.89|0
1731600400000|2024-11-14 16:06:40|1003.62|1001.62|1003.13|1001.13|1003.62|1001.62|1002.89|1000.89|0
1731600410000|2024-11-14 16:06:50|1003.38|1001.38|1003.62|1001.62|1003.62|1001.62|1003.13|1001.13|0
1731600420000|2024-11-14 16:07:00|1003.13|1001.13|1002.64|1000.64|1003.38|1001.38|1002.64|1000.64|0
1731600430000|2024-11-14 16:07:10|1002.89|1000.89|1003.38|1001.38|1003.38|1001.38|1002.89|1000.89|0
1731600440000|2024-11-14 16:07:20|1003.62|1001.62|1003.13|1001.13|1003.62|1001.62|1003.13|1001.13|0
1731600450000|2024-11-14 16:07:30|1002.89|1000.89|1003.13|1001.13|1003.38|1001.38|1002.64|1000.64|0
1731600460000|2024-11-14 16:07:40|1002.89|1000.89|1003.38|1001.38|1003.38|1001.38|1002.89|1000.89|0
1731600470000|2024-11-14 16:07:50|1003.13|1001.13|1003.62|1001.62|1003.87|1001.87|1003.13|1001.13|0
1731600480000|2024-11-14 16:08:00|1003.74|1001.74|1003.38|1001.38|1003.74|1001.74|1003.38|1001.38|0
1731600490000|2024-11-14 16:08:10|1003.13|1001.13|1002.89|1000.89|1003.13|1001.13|1002.89|1000.89|0
1731600500000|2024-11-14 16:08:20|1002.64|1000.64|1001.91|999.91|1002.64|1000.64|1001.91|999.91|0
1731600510000|2024-11-14 16:08:30|1002.64|1000.64|1002.4|1000.4|1002.64|1000.64|1002.4|1000.4|0
1731600520000|2024-11-14 16:08:40|1002.15|1000.15|1001.66|999.66|1002.15|1000.15|1001.66|999.66|0
1731600530000|2024-11-14 16:08:50|1001.91|999.91|1001.91|999.91|1002.15|1000.15|1001.91|999.91|0
1731600540000|2024-11-14 16:09:00|1001.66|999.66|1002.4|1000.4|1002.4|1000.4|1001.66|999.66|0
1731600550000|2024-11-14 16:09:10|1002.64|1000.64|1003.13|1001.13|1003.38|1001.38|1002.64|1000.64|0
1731600560000|2024-11-14 16:09:20|1002.64|1000.64|1003.13|1001.13|1003.13|1001.13|1002.64|1000.64|0
1731600570000|2024-11-14 16:09:30|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|0
1731600580000|2024-11-14 16:09:40|1003.13|1001.13|1002.89|1000.89|1003.13|1001.13|1002.89|1000.89|0
1731600590000|2024-11-14 16:09:50|1003.38|1001.38|1003.38|1001.38|1003.87|1001.87|1003.38|1001.38|0
1731600600000|2024-11-14 16:10:00|1003.13|1001.13|1003.87|1001.87|1003.87|1001.87|1003.13|1001.13|0
1731600610000|2024-11-14 16:10:10|1004.11|1002.11|1004.36|1002.36|1004.36|1002.36|1003.87|1001.87|0
1731600620000|2024-11-14 16:10:20|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|0
1731600630000|2024-11-14 16:10:30|1003.62|1001.62|1003.13|1001.13|1003.62|1001.62|1003.13|1001.13|0
1731600640000|2024-11-14 16:10:40|1002.89|1000.89|1003.25|1001.25|1003.25|1001.25|1002.76|1000.76|0
1731600650000|2024-11-14 16:10:50|1003.13|1001.13|1003.13|1001.13|1003.38|1001.38|1003.13|1001.13|0
1731600660000|2024-11-14 16:11:00|1002.89|1000.89|1002.64|1000.64|1002.89|1000.89|1002.64|1000.64|0
1731600670000|2024-11-14 16:11:10|1002.4|1000.4|1002.64|1000.64|1002.64|1000.64|1002.4|1000.4|0
1731600680000|2024-11-14 16:11:20|1003.13|1001.13|1002.4|1000.4|1003.13|1001.13|1002.4|1000.4|0
1731600690000|2024-11-14 16:11:30|1002.15|1000.15|1001.66|999.66|1002.15|1000.15|1001.66|999.66|0
1731600700000|2024-11-14 16:11:40|1001.91|999.91|1001.66|999.66|1001.91|999.91|1001.66|999.66|0
1731600710000|2024-11-14 16:11:50|1001.42|999.42|1002.15|1000.15|1002.4|1000.4|1001.42|999.42|0
1731600720000|2024-11-14 16:12:00|1002.4|1000.4|1002.4|1000.4|1002.4|1000.4|1002.02|1000.02|0
1731600730000|2024-11-14 16:12:10|1001.91|999.91|1002.15|1000.15|1002.15|1000.15|1001.42|999.42|0
1731600740000|2024-11-14 16:12:20|1002.27|1000.27|1002.89|1000.89|1002.89|1000.89|1002.27|1000.27|0
1731600750000|2024-11-14 16:12:30|1002.64|1000.64|1002.4|1000.4|1002.64|1000.64|1002.4|1000.4|0
1731600760000|2024-11-14 16:12:40|1003.13|1001.13|1003.13|1001.13|1003.38|1001.38|1003.13|1001.13|0
1731600770000|2024-11-14 16:12:50|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|0
1731600780000|2024-11-14 16:13:00|1003.25|1001.25|1003.87|1001.87|1003.87|1001.87|1003.25|1001.25|0
1731600790000|2024-11-14 16:13:10|1003.62|1001.62|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1731600800000|2024-11-14 16:13:20|1003.87|1001.87|1004.36|1002.36|1004.36|1002.36|1003.87|1001.87|0
1731600810000|2024-11-14 16:13:30|1004.6|1002.6|1005.09|1003.09|1005.09|1003.09|1004.6|1002.6|0
1731600820000|2024-11-14 16:13:40|1004.36|1002.36|1004.11|1002.11|1004.36|1002.36|1004.11|1002.11|0
1731600830000|2024-11-14 16:13:50|1003.87|1001.87|1004.6|1002.6|1004.6|1002.6|1003.87|1001.87|0
1731600840000|2024-11-14 16:14:00|1004.72|1002.72|1004.85|1002.85|1005.09|1003.09|1004.72|1002.72|0
1731600850000|2024-11-14 16:14:10|1004.6|1002.6|1004.96|1002.96|1004.96|1002.96|1004.6|1002.6|0
1731600860000|2024-11-14 16:14:20|1005.34|1003.34|1004.85|1002.85|1005.34|1003.34|1004.6|1002.6|0
1731600870000|2024-11-14 16:14:30|1005.09|1003.09|1005.58|1003.58|1005.58|1003.58|1005.09|1003.09|0
1731600880000|2024-11-14 16:14:40|1005.34|1003.34|1004.36|1002.36|1005.34|1003.34|1004.36|1002.36|0
1731600890000|2024-11-14 16:14:50|1004.11|1002.11|1003.38|1001.38|1004.11|1002.11|1003.38|1001.38|0
1731600900000|2024-11-14 16:15:00|1003.13|1001.13|1003.13|1001.13|1003.13|1001.13|1003.13|1001.13|0
1731600920000|2024-11-14 16:15:20|1003.87|1001.87|1004.85|1002.85|1004.85|1002.85|1003.87|1001.87|0
1731600930000|2024-11-14 16:15:30|1005.34|1003.34|1005.58|1003.58|1005.58|1003.58|1005.34|1003.34|0
1731600940000|2024-11-14 16:15:40|1005.09|1003.09|1004.85|1002.85|1005.09|1003.09|1004.85|1002.85|0
1731600950000|2024-11-14 16:15:50|1005.09|1003.09|1005.34|1003.34|1005.34|1003.34|1005.09|1003.09|0
1731600960000|2024-11-14 16:16:00|1005.09|1003.09|1004.85|1002.85|1005.09|1003.09|1004.6|1002.6|0
1731600970000|2024-11-14 16:16:10|1005.21|1003.21|1005.58|1003.58|1005.58|1003.58|1005.21|1003.21|0
1731600980000|2024-11-14 16:16:20|1005.83|1003.83|1005.58|1003.58|1005.83|1003.83|1005.34|1003.34|0
1731600990000|2024-11-14 16:16:30|1005.34|1003.34|1004.6|1002.6|1005.34|1003.34|1004.6|1002.6|0
1731601000000|2024-11-14 16:16:40|1004.11|1002.11|1003.62|1001.62|1004.11|1002.11|1003.62|1001.62|0
1731601010000|2024-11-14 16:16:50|1003.87|1001.87|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1731601020000|2024-11-14 16:17:00|1003.38|1001.38|1003.87|1001.87|1003.87|1001.87|1003.38|1001.38|0
1731601030000|2024-11-14 16:17:10|1004.11|1002.11|1004.36|1002.36|1004.36|1002.36|1004.11|1002.11|0
1731601040000|2024-11-14 16:17:20|1004.11|1002.11|1003.62|1001.62|1004.11|1002.11|1003.62|1001.62|0
1731601050000|2024-11-14 16:17:30|1003.38|1001.38|1003.13|1001.13|1003.38|1001.38|1003.13|1001.13|0
1731601060000|2024-11-14 16:17:40|1003.38|1001.38|1003.87|1001.87|1003.87|1001.87|1003.38|1001.38|0
1731601070000|2024-11-14 16:17:50|1003.62|1001.62|1003.74|1001.74|1003.74|1001.74|1003.62|1001.62|0
1731601080000|2024-11-14 16:18:00|1004.6|1002.6|1003.87|1001.87|1004.6|1002.6|1003.87|1001.87|0
1731601090000|2024-11-14 16:18:10|1004.11|1002.11|1004.36|1002.36|1004.36|1002.36|1004.11|1002.11|0
1731601100000|2024-11-14 16:18:20|1004.11|1002.11|1003.87|1001.87|1004.11|1002.11|1003.87|1001.87|0
1731601110000|2024-11-14 16:18:30|1003.62|1001.62|1003.38|1001.38|1003.62|1001.62|1003.38|1001.38|0
1731601120000|2024-11-14 16:18:40|1003.62|1001.62|1003.13|1001.13|1003.62|1001.62|1003.13|1001.13|0
1731601130000|2024-11-14 16:18:50|1002.89|1000.89|1002.64|1000.64|1003.13|1001.13|1002.64|1000.64|0
1731601140000|2024-11-14 16:19:00|1002.4|1000.4|1002.15|1000.15|1002.4|1000.4|1002.15|1000.15|0
1731601150000|2024-11-14 16:19:10|1002.4|1000.4|1001.66|999.66|1002.4|1000.4|1001.66|999.66|0
1731601160000|2024-11-14 16:19:20|1002.15|1000.15|1002.64|1000.64|1002.64|1000.64|1002.15|1000.15|0
1731601170000|2024-11-14 16:19:30|1002.89|1000.89|1002.64|1000.64|1002.89|1000.89|1002.64|1000.64|0
1731601180000|2024-11-14 16:19:40|1002.4|1000.4|1003.62|1001.62|1003.62|1001.62|1002.4|1000.4|0
1731601190000|2024-11-14 16:19:50|1003.13|1001.13|1003.38|1001.38|1003.38|1001.38|1003.13|1001.13|0
1731601200000|2024-11-14 16:20:00|1003.62|1001.62|1003.49|1001.49|1003.62|1001.62|1003.49|1001.49|0
1731601210000|2024-11-14 16:20:10|1003.62|1001.62|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1731601220000|2024-11-14 16:20:20|1003.74|1001.74|1002.89|1000.89|1003.74|1001.74|1002.89|1000.89|0
1731601230000|2024-11-14 16:20:30|1003.13|1001.13|1003.13|1001.13|1003.13|1001.13|1002.89|1000.89|0
1731601240000|2024-11-14 16:20:40|1003.38|1001.38|1004.11|1002.11|1004.11|1002.11|1003.38|1001.38|0
1731601250000|2024-11-14 16:20:50|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|1003.62|1001.62|0
1731601260000|2024-11-14 16:21:00|1004.36|1002.36|1004.36|1002.36|1004.36|1002.36|1004.36|1002.36|0
1731601270000|2024-11-14 16:21:10|1003.87|1001.87|1003.13|1001.13|1003.87|1001.87|1003.13|1001.13|0
1731601280000|2024-11-14 16:21:20|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|0
1731601290000|2024-11-14 16:21:30|1003.62|1001.62|1003.13|1001.13|1003.62|1001.62|1003.13|1001.13|0
1731601300000|2024-11-14 16:21:40|1003.38|1001.38|1003.87|1001.87|1003.87|1001.87|1003.38|1001.38|0
1731601310000|2024-11-14 16:21:50|1003.62|1001.62|1003.13|1001.13|1003.62|1001.62|1002.89|1000.89|0
1731601320000|2024-11-14 16:22:00|1003.38|1001.38|1004.36|1002.36|1004.36|1002.36|1003.38|1001.38|0
1731601330000|2024-11-14 16:22:10|1004.6|1002.6|1004.6|1002.6|1004.6|1002.6|1004.36|1002.36|0
1731601340000|2024-11-14 16:22:20|1004.85|1002.85|1004.72|1002.72|1004.85|1002.85|1004.72|1002.72|0
1731601350000|2024-11-14 16:22:30|1004.6|1002.6|1004.85|1002.85|1004.85|1002.85|1004.6|1002.6|0
1731601360000|2024-11-14 16:22:40|1004.6|1002.6|1004.72|1002.72|1004.85|1002.85|1004.6|1002.6|0
1731601370000|2024-11-14 16:22:50|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|0
1731601380000|2024-11-14 16:23:00|1005.09|1003.09|1005.34|1003.34|1005.58|1003.58|1005.09|1003.09|0
1731601390000|2024-11-14 16:23:10|1004.36|1002.36|1004.11|1002.11|1004.36|1002.36|1004.11|1002.11|0
1731601400000|2024-11-14 16:23:20|1004.36|1002.36|1004.36|1002.36|1004.6|1002.6|1004.36|1002.36|0
1731601410000|2024-11-14 16:23:30|1003.98|1001.98|1004.36|1002.36|1004.36|1002.36|1003.98|1001.98|0
1731601420000|2024-11-14 16:23:40|1004.11|1002.11|1003.87|1001.87|1004.36|1002.36|1003.87|1001.87|0
1731601430000|2024-11-14 16:23:50|1004.11|1002.11|1004.6|1002.6|1004.6|1002.6|1004.11|1002.11|0
1731601440000|2024-11-14 16:24:00|1004.47|1002.47|1004.36|1002.36|1004.47|1002.47|1004.36|1002.36|0
1731601450000|2024-11-14 16:24:10|1004.23|1002.23|1006.07|1004.07|1006.07|1004.07|1004.23|1002.23|0
1731601460000|2024-11-14 16:24:20|1005.83|1003.83|1006.81|1004.81|1006.81|1004.81|1005.83|1003.83|0
1731601470000|2024-11-14 16:24:30|1006.56|1004.56|1005.94|1003.94|1006.56|1004.56|1005.94|1003.94|0
1731601480000|2024-11-14 16:24:40|1006.56|1004.56|1006.56|1004.56|1006.56|1004.56|1006.56|1004.56|0
1731601490000|2024-11-14 16:24:50|1006.68|1004.68|1006.56|1004.56|1006.68|1004.68|1006.56|1004.56|0
1731601500000|2024-11-14 16:25:00|1006.8|1004.8|1006.56|1004.56|1006.8|1004.8|1006.56|1004.56|0
1731601510000|2024-11-14 16:25:10|1006.8|1004.8|1007.29|1005.29|1007.29|1005.29|1006.8|1004.8|0
1731601520000|2024-11-14 16:25:20|1008.03|1006.03|1006.8|1004.8|1008.03|1006.03|1006.8|1004.8|0
1731601530000|2024-11-14 16:25:30|1006.31|1004.31|1006.31|1004.31|1006.31|1004.31|1006.31|1004.31|0
1731601540000|2024-11-14 16:25:40|1006.56|1004.56|1006.07|1004.07|1006.56|1004.56|1005.82|1003.82|0
1731601550000|2024-11-14 16:25:50|1006.31|1004.31|1005.82|1003.82|1006.56|1004.56|1005.82|1003.82|0
1731601560000|2024-11-14 16:26:00|1006.07|1004.07|1006.07|1004.07|1006.07|1004.07|1006.07|1004.07|0
1731601570000|2024-11-14 16:26:10|1006.31|1004.31|1006.07|1004.07|1006.31|1004.31|1005.82|1003.82|0
1731601580000|2024-11-14 16:26:20|1006.43|1004.43|1007.05|1005.05|1007.05|1005.05|1006.43|1004.43|0
1731601590000|2024-11-14 16:26:30|1007.29|1005.29|1007.29|1005.29|1007.29|1005.29|1007.29|1005.29|0
1731601600000|2024-11-14 16:26:40|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|0
1731601610000|2024-11-14 16:26:50|1007.54|1005.54|1006.56|1004.56|1007.54|1005.54|1006.56|1004.56|0
1731601620000|2024-11-14 16:27:00|1006.31|1004.31|1006.07|1004.07|1006.31|1004.31|1006.07|1004.07|0
1731601630000|2024-11-14 16:27:10|1005.82|1003.82|1006.8|1004.8|1006.8|1004.8|1005.82|1003.82|0
1731601640000|2024-11-14 16:27:20|1007.05|1005.05|1006.8|1004.8|1007.05|1005.05|1006.8|1004.8|0
1731601650000|2024-11-14 16:27:30|1007.05|1005.05|1006.8|1004.8|1007.05|1005.05|1006.56|1004.56|0
1731601660000|2024-11-14 16:27:40|1006.56|1004.56|1007.29|1005.29|1007.29|1005.29|1006.56|1004.56|0
1731601670000|2024-11-14 16:27:50|1007.05|1005.05|1006.56|1004.56|1007.29|1005.29|1006.56|1004.56|0
1731601680000|2024-11-14 16:28:00|1006.8|1004.8|1006.56|1004.56|1006.8|1004.8|1006.56|1004.56|0
1731601690000|2024-11-14 16:28:10|1006.31|1004.31|1006.56|1004.56|1006.8|1004.8|1006.31|1004.31|0
1731601700000|2024-11-14 16:28:20|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|0
1731601710000|2024-11-14 16:28:30|1007.05|1005.05|1007.05|1005.05|1007.05|1005.05|1007.05|1005.05|0
1731601720000|2024-11-14 16:28:40|1006.56|1004.56|1006.31|1004.31|1006.56|1004.56|1006.31|1004.31|0
1731601730000|2024-11-14 16:28:50|1006.56|1004.56|1006.56|1004.56|1006.8|1004.8|1006.56|1004.56|0
1731601740000|2024-11-14 16:29:00|1006.31|1004.31|1005.82|1003.82|1006.56|1004.56|1005.82|1003.82|0
1731601750000|2024-11-14 16:29:10|1006.31|1004.31|1006.07|1004.07|1006.31|1004.31|1006.07|1004.07|0
1731601770000|2024-11-14 16:29:30|1005.82|1003.82|1005.82|1003.82|1006.07|1004.07|1005.82|1003.82|0
1731601780000|2024-11-14 16:29:40|1005.58|1003.58|1005.82|1003.82|1006.07|1004.07|1005.58|1003.58|0
1731601790000|2024-11-14 16:29:50|1005.51|1003.51|1005.51|1003.51|1005.51|1003.51|1005.51|1003.51|0
1731601800000|2024-11-14 16:30:00|1005.75|1003.75|1005.02|1003.02|1005.75|1003.75|1005.02|1003.02|0
1731601810000|2024-11-14 16:30:10|1004.77|1002.77|1005.26|1003.26|1005.26|1003.26|1004.77|1002.77|0
1731601820000|2024-11-14 16:30:20|1005.19|1003.19|1005.68|1003.68|1005.68|1003.68|1005.19|1003.19|0
1731601830000|2024-11-14 16:30:30|1005.93|1003.93|1005.93|1003.93|1006.05|1004.05|1005.93|1003.93|0
1731601840000|2024-11-14 16:30:40|1006.18|1004.18|1006.42|1004.42|1006.42|1004.42|1006.18|1004.18|0
1731601850000|2024-11-14 16:30:50|1006.67|1004.67|1006.67|1004.67|1006.91|1004.91|1006.67|1004.67|0
1731601860000|2024-11-14 16:31:00|1006.42|1004.42|1005.8|1003.8|1006.42|1004.42|1005.8|1003.8|0
1731601870000|2024-11-14 16:31:10|1005.93|1003.93|1005.93|1003.93|1006.17|1004.17|1005.93|1003.93|0
1731601890000|2024-11-14 16:31:30|1005.68|1003.68|1006.67|1004.67|1006.67|1004.67|1005.68|1003.68|0
1731601900000|2024-11-14 16:31:40|1006.42|1004.42|1006.17|1004.17|1006.42|1004.42|1006.17|1004.17|0
1731601910000|2024-11-14 16:31:50|1006.29|1004.29|1006.67|1004.67|1006.67|1004.67|1006.17|1004.17|0
1731601920000|2024-11-14 16:32:00|1005.93|1003.93|1005.8|1003.8|1005.93|1003.93|1005.44|1003.44|0
1731601930000|2024-11-14 16:32:10|1005.93|1003.93|1006.42|1004.42|1006.42|1004.42|1005.93|1003.93|0
1731601940000|2024-11-14 16:32:20|1006.17|1004.17|1006.78|1004.78|1006.78|1004.78|1006.17|1004.17|0
1731601950000|2024-11-14 16:32:30|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|0
1731601960000|2024-11-14 16:32:40|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|0
1731601970000|2024-11-14 16:32:50|1006.42|1004.42|1006.17|1004.17|1006.42|1004.42|1006.17|1004.17|0
1731601980000|2024-11-14 16:33:00|1005.93|1003.93|1004.95|1002.95|1005.93|1003.93|1004.95|1002.95|0
1731601990000|2024-11-14 16:33:10|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|1004.7|1002.7|0
1731602000000|2024-11-14 16:33:20|1005.68|1003.68|1005.68|1003.68|1005.68|1003.68|1005.44|1003.44|0
1731602010000|2024-11-14 16:33:30|1005.93|1003.93|1006.17|1004.17|1006.17|1004.17|1005.93|1003.93|0
1731602020000|2024-11-14 16:33:40|1005.93|1003.93|1005.68|1003.68|1005.93|1003.93|1005.68|1003.68|0
1731602030000|2024-11-14 16:33:50|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|1004.7|1002.7|0
1731602040000|2024-11-14 16:34:00|1004.95|1002.95|1004.95|1002.95|1005.19|1003.19|1004.7|1002.7|0
1731602050000|2024-11-14 16:34:10|1005.44|1003.44|1005.44|1003.44|1005.68|1003.68|1005.44|1003.44|0
1731602060000|2024-11-14 16:34:20|1005.19|1003.19|1005.44|1003.44|1005.44|1003.44|1005.19|1003.19|0
1731602070000|2024-11-14 16:34:30|1005.19|1003.19|1005.44|1003.44|1005.44|1003.44|1004.95|1002.95|0
1731602080000|2024-11-14 16:34:40|1005.19|1003.19|1004.7|1002.7|1005.19|1003.19|1004.21|1002.21|0
1731602090000|2024-11-14 16:34:50|1004.21|1002.21|1004.46|1002.46|1004.46|1002.46|1004.21|1002.21|0
1731602100000|2024-11-14 16:35:00|1004.21|1002.21|1004.21|1002.21|1004.7|1002.7|1004.21|1002.21|0
1731602110000|2024-11-14 16:35:10|1003.97|1001.97|1004.46|1002.46|1004.46|1002.46|1003.97|1001.97|0
1731602120000|2024-11-14 16:35:20|1004.21|1002.21|1003.97|1001.97|1004.33|1002.33|1003.97|1001.97|0
1731602130000|2024-11-14 16:35:30|1004.46|1002.46|1005.19|1003.19|1005.19|1003.19|1004.46|1002.46|0
1731602140000|2024-11-14 16:35:40|1005.44|1003.44|1004.95|1002.95|1005.44|1003.44|1004.95|1002.95|0
1731602150000|2024-11-14 16:35:50|1004.7|1002.7|1004.95|1002.95|1005.19|1003.19|1004.7|1002.7|0
1731602160000|2024-11-14 16:36:00|1004.82|1002.82|1005.19|1003.19|1005.19|1003.19|1004.82|1002.82|0
1731602170000|2024-11-14 16:36:10|1005.68|1003.68|1005.68|1003.68|1005.68|1003.68|1005.68|1003.68|0
1731602180000|2024-11-14 16:36:20|1005.44|1003.44|1005.31|1003.31|1005.44|1003.44|1005.31|1003.31|0
1731602190000|2024-11-14 16:36:30|1004.95|1002.95|1003.97|1001.97|1004.95|1002.95|1003.97|1001.97|0
1731602200000|2024-11-14 16:36:40|1004.46|1002.46|1004.21|1002.21|1004.46|1002.46|1004.21|1002.21|0
1731602210000|2024-11-14 16:36:50|1004.33|1002.33|1003.97|1001.97|1004.46|1002.46|1003.97|1001.97|0
1731602220000|2024-11-14 16:37:00|1004.21|1002.21|1004.46|1002.46|1004.46|1002.46|1004.21|1002.21|0
1731602230000|2024-11-14 16:37:10|1004.7|1002.7|1004.7|1002.7|1004.95|1002.95|1004.7|1002.7|0
1731602240000|2024-11-14 16:37:20|1004.95|1002.95|1004.95|1002.95|1004.95|1002.95|1004.95|1002.95|0
1731602250000|2024-11-14 16:37:30|1005.44|1003.44|1005.93|1003.93|1005.93|1003.93|1005.44|1003.44|0
1731602260000|2024-11-14 16:37:40|1006.17|1004.17|1006.42|1004.42|1006.42|1004.42|1006.17|1004.17|0
1731602270000|2024-11-14 16:37:50|1006.17|1004.17|1006.42|1004.42|1006.42|1004.42|1005.93|1003.93|0
1731602280000|2024-11-14 16:38:00|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|1005.68|1003.68|0
1731602290000|2024-11-14 16:38:10|1006.17|1004.17|1006.17|1004.17|1006.17|1004.17|1006.17|1004.17|0
1731602300000|2024-11-14 16:38:20|1006.42|1004.42|1006.78|1004.78|1006.78|1004.78|1006.42|1004.42|0
1731602310000|2024-11-14 16:38:30|1006.66|1004.66|1007.15|1005.15|1007.15|1005.15|1006.66|1004.66|0
1731602320000|2024-11-14 16:38:40|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|1007.15|1005.15|0
1731602330000|2024-11-14 16:38:50|1007.15|1005.15|1007.4|1005.4|1007.4|1005.4|1007.15|1005.15|0
1731602340000|2024-11-14 16:39:00|1007.15|1005.15|1007.15|1005.15|1007.15|1005.15|1006.66|1004.66|0
1731602350000|2024-11-14 16:39:10|1007.65|1005.65|1007.65|1005.65|1007.89|1005.89|1007.65|1005.65|0
1731602360000|2024-11-14 16:39:20|1007.89|1005.89|1007.89|1005.89|1007.89|1005.89|1007.65|1005.65|0
1731602370000|2024-11-14 16:39:30|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|0
1731602380000|2024-11-14 16:39:40|1007.4|1005.4|1007.15|1005.15|1007.52|1005.52|1007.15|1005.15|0
1731602390000|2024-11-14 16:39:50|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|1007.27|1005.27|0
1731602400000|2024-11-14 16:40:00|1007.15|1005.15|1007.15|1005.15|1007.4|1005.4|1007.15|1005.15|0
1731602410000|2024-11-14 16:40:10|1006.66|1004.66|1006.42|1004.42|1006.91|1004.91|1006.42|1004.42|0
1731602420000|2024-11-14 16:40:20|1006.91|1004.91|1006.91|1004.91|1006.91|1004.91|1006.66|1004.66|0
1731602430000|2024-11-14 16:40:30|1007.4|1005.4|1007.89|1005.89|1007.89|1005.89|1007.4|1005.4|0
1731602440000|2024-11-14 16:40:40|1007.76|1005.76|1007.64|1005.64|1007.76|1005.76|1007.64|1005.64|0
1731602450000|2024-11-14 16:40:50|1007.89|1005.89|1008.14|1006.14|1008.14|1006.14|1007.89|1005.89|0
1731602470000|2024-11-14 16:41:10|1007.89|1005.89|1007.15|1005.15|1007.89|1005.89|1007.15|1005.15|0
1731602480000|2024-11-14 16:41:20|1007.4|1005.4|1007.15|1005.15|1007.4|1005.4|1007.15|1005.15|0
1731602490000|2024-11-14 16:41:30|1006.91|1004.91|1007.4|1005.4|1007.64|1005.64|1006.91|1004.91|0
1731602500000|2024-11-14 16:41:40|1007.64|1005.64|1007.4|1005.4|1007.64|1005.64|1007.15|1005.15|0
1731602510000|2024-11-14 16:41:50|1007.64|1005.64|1007.64|1005.64|1007.89|1005.89|1007.64|1005.64|0
1731602520000|2024-11-14 16:42:00|1007.89|1005.89|1008.14|1006.14|1008.14|1006.14|1007.89|1005.89|0
1731602540000|2024-11-14 16:42:20|1008.5|1006.5|1008.14|1006.14|1008.5|1006.5|1008.14|1006.14|0
1731602550000|2024-11-14 16:42:30|1008.38|1006.38|1008.63|1006.63|1008.63|1006.63|1008.38|1006.38|0
1731602560000|2024-11-14 16:42:40|1008.87|1006.87|1008.63|1006.63|1009.12|1007.12|1008.63|1006.63|0
1731602570000|2024-11-14 16:42:50|1008.87|1006.87|1008.14|1006.14|1008.87|1006.87|1008.14|1006.14|0
1731602580000|2024-11-14 16:43:00|1007.89|1005.89|1008.38|1006.38|1008.38|1006.38|1007.89|1005.89|0
1731602590000|2024-11-14 16:43:10|1009.12|1007.12|1009.12|1007.12|1009.23|1007.23|1009.12|1007.12|0
1731602600000|2024-11-14 16:43:20|1009.36|1007.36|1009.85|1007.85|1009.85|1007.85|1009.36|1007.36|0
1731602610000|2024-11-14 16:43:30|1009.61|1007.61|1009.36|1007.36|1010.1|1008.1|1009.36|1007.36|0
1731602620000|2024-11-14 16:43:40|1008.87|1006.87|1009.36|1007.36|1009.36|1007.36|1008.87|1006.87|0
1731602630000|2024-11-14 16:43:50|1008.63|1006.63|1007.15|1005.15|1008.63|1006.63|1007.15|1005.15|0
1731602640000|2024-11-14 16:44:00|1006.91|1004.91|1006.91|1004.91|1006.91|1004.91|1006.91|1004.91|0
1731602650000|2024-11-14 16:44:10|1006.42|1004.42|1006.91|1004.91|1006.91|1004.91|1006.17|1004.17|0
1731602660000|2024-11-14 16:44:20|1006.66|1004.66|1006.42|1004.42|1006.66|1004.66|1006.17|1004.17|0
1731602670000|2024-11-14 16:44:30|1006.91|1004.91|1007.15|1005.15|1007.15|1005.15|1006.66|1004.66|0
1731602680000|2024-11-14 16:44:40|1006.91|1004.91|1005.68|1003.68|1006.91|1004.91|1005.68|1003.68|0
1731602690000|2024-11-14 16:44:50|1005.93|1003.93|1005.93|1003.93|1006.42|1004.42|1005.93|1003.93|0
1731602700000|2024-11-14 16:45:00|1005.68|1003.68|1005.44|1003.44|1005.93|1003.93|1005.44|1003.44|0
1731602710000|2024-11-14 16:45:10|1005.56|1003.56|1005.19|1003.19|1005.56|1003.56|1004.95|1002.95|0
1731602720000|2024-11-14 16:45:20|1004.95|1002.95|1006.54|1004.54|1006.66|1004.66|1004.95|1002.95|0
1731602730000|2024-11-14 16:45:30|1006.42|1004.42|1006.17|1004.17|1006.42|1004.42|1006.17|1004.17|0
1731602740000|2024-11-14 16:45:40|1006.42|1004.42|1006.42|1004.42|1006.66|1004.66|1006.17|1004.17|0
1731602750000|2024-11-14 16:45:50|1006.66|1004.66|1006.42|1004.42|1006.66|1004.66|1006.42|1004.42|0
1731602760000|2024-11-14 16:46:00|1005.93|1003.93|1006.17|1004.17|1006.17|1004.17|1005.93|1003.93|0
1731602770000|2024-11-14 16:46:10|1005.93|1003.93|1005.93|1003.93|1006.17|1004.17|1005.93|1003.93|0
1731602780000|2024-11-14 16:46:20|1005.68|1003.68|1004.46|1002.46|1005.68|1003.68|1004.46|1002.46|0
1731602790000|2024-11-14 16:46:30|1004.21|1002.21|1003.23|1001.23|1004.21|1002.21|1003.23|1001.23|0
1731602800000|2024-11-14 16:46:40|1002.99|1000.99|1002.74|1000.74|1002.99|1000.99|1002.74|1000.74|0
1731602810000|2024-11-14 16:46:50|1002.25|1000.25|1001.76|999.76|1002.25|1000.25|1001.76|999.76|0
1731602820000|2024-11-14 16:47:00|1001.52|999.52|1001.03|999.03|1001.52|999.52|1000.54|998.54|0
1731602830000|2024-11-14 16:47:10|1000.54|998.54|1001.27|999.27|1001.52|999.52|1000.54|998.54|0
1731602840000|2024-11-14 16:47:20|1001.39|999.39|1001.03|999.03|1001.52|999.52|1001.03|999.03|0
1731602860000|2024-11-14 16:47:40|1001.27|999.27|1001.52|999.52|1002.01|1000.01|1001.27|999.27|0
1731602870000|2024-11-14 16:47:50|1001.76|999.76|1001.76|999.76|1001.76|999.76|1001.52|999.52|0
1731602880000|2024-11-14 16:48:00|1001.88|999.88|1002.5|1000.5|1002.5|1000.5|1001.88|999.88|0
1731602890000|2024-11-14 16:48:10|1002.74|1000.74|1002.74|1000.74|1002.74|1000.74|1002.5|1000.5|0
1731602900000|2024-11-14 16:48:20|1002.86|1000.86|1003.23|1001.23|1003.23|1001.23|1002.74|1000.74|0
1731602910000|2024-11-14 16:48:30|1003.48|1001.48|1003.35|1001.35|1003.48|1001.48|1003.35|1001.35|0
1731602920000|2024-11-14 16:48:40|1003.23|1001.23|1003.23|1001.23|1003.48|1001.48|1003.23|1001.23|0
1731602930000|2024-11-14 16:48:50|1002.74|1000.74|1001.76|999.76|1002.74|1000.74|1001.76|999.76|0
1731602940000|2024-11-14 16:49:00|1002.01|1000.01|1001.52|999.52|1002.01|1000.01|1001.52|999.52|0
1731602950000|2024-11-14 16:49:10|1001.27|999.27|1001.27|999.27|1001.52|999.52|1001.27|999.27|0
1731602960000|2024-11-14 16:49:20|1001.03|999.03|1001.03|999.03|1001.03|999.03|1001.03|999.03|0
1731602970000|2024-11-14 16:49:30|1000.78|998.78|1001.27|999.27|1001.27|999.27|1000.78|998.78|0
1731602980000|2024-11-14 16:49:40|1001.52|999.52|1001.03|999.03|1001.52|999.52|1001.03|999.03|0
1731602990000|2024-11-14 16:49:50|1000.78|998.78|1000.54|998.54|1000.78|998.78|1000.29|998.29|0
1731603000000|2024-11-14 16:50:00|1000.78|998.78|1002.25|1000.25|1002.25|1000.25|1000.78|998.78|0
1731603010000|2024-11-14 16:50:10|1002.37|1000.37|1002.25|1000.25|1002.5|1000.5|1002.25|1000.25|0
1731603020000|2024-11-14 16:50:20|1002.5|1000.5|1001.76|999.76|1002.5|1000.5|1001.76|999.76|0
1731603030000|2024-11-14 16:50:30|1001.52|999.52|1002.01|1000.01|1002.01|1000.01|1001.52|999.52|0
1731603040000|2024-11-14 16:50:40|1002.25|1000.25|1002.5|1000.5|1002.86|1000.86|1002.25|1000.25|0
1731603050000|2024-11-14 16:50:50|1002.74|1000.74|1002.74|1000.74|1002.74|1000.74|1002.74|1000.74|0
1731603060000|2024-11-14 16:51:00|1002.99|1000.99|1002.74|1000.74|1003.35|1001.35|1002.74|1000.74|0
1731603070000|2024-11-14 16:51:10|1002.25|1000.25|1001.76|999.76|1002.25|1000.25|1001.76|999.76|0
1731603080000|2024-11-14 16:51:20|1001.52|999.52|1001.03|999.03|1001.52|999.52|1001.03|999.03|0
1731603100000|2024-11-14 16:51:40|1001.27|999.27|1001.27|999.27|1001.27|999.27|1001.03|999.03|0
1731603110000|2024-11-14 16:51:50|1001.03|999.03|1001.27|999.27|1001.27|999.27|1001.03|999.03|0
1731603120000|2024-11-14 16:52:00|1001.52|999.52|1001.52|999.52|1001.52|999.52|1001.52|999.52|0
1731603130000|2024-11-14 16:52:10|1001.03|999.03|1000.78|998.78|1001.03|999.03|1000.78|998.78|0
1731603140000|2024-11-14 16:52:20|1000.54|998.54|1000.29|998.29|1000.54|998.54|1000.29|998.29|0
1731603150000|2024-11-14 16:52:30|1000.05|998.05|1000.05|998.05|1000.05|998.05|1000.05|998.05|0
1731603160000|2024-11-14 16:52:40|999.56|997.56|999.31|997.31|1000.29|998.29|999.31|997.31|0
1731603170000|2024-11-14 16:52:50|999.07|997.07|998.09|996.09|999.07|997.07|998.09|996.09|0
1731603180000|2024-11-14 16:53:00|998.82|996.82|999.31|997.31|999.31|997.31|998.33|996.33|0
1731603190000|2024-11-14 16:53:10|999.56|997.56|999.56|997.56|999.8|997.8|999.56|997.56|0
1731603200000|2024-11-14 16:53:20|999.31|997.31|999.31|997.31|999.31|997.31|999.07|997.07|0
1731603210000|2024-11-14 16:53:30|999.07|997.07|999.07|997.07|999.07|997.07|999.07|997.07|0
1731603220000|2024-11-14 16:53:40|998.82|996.82|998.82|996.82|999.56|997.56|998.82|996.82|0
1731603230000|2024-11-14 16:53:50|998.69|996.69|999.07|997.07|999.07|997.07|998.69|996.69|0
1731603240000|2024-11-14 16:54:00|998.82|996.82|998.33|996.33|998.82|996.82|998.33|996.33|0
1731603250000|2024-11-14 16:54:10|998.58|996.58|998.94|996.94|999.31|997.31|998.58|996.58|0
1731603260000|2024-11-14 16:54:20|998.82|996.82|998.82|996.82|998.82|996.82|998.82|996.82|0
1731603270000|2024-11-14 16:54:30|998.58|996.58|998.33|996.33|998.69|996.69|998.33|996.33|0
1731603280000|2024-11-14 16:54:40|998.58|996.58|999.07|997.07|999.07|997.07|998.58|996.58|0
1731603290000|2024-11-14 16:54:50|998.58|996.58|997.6|995.6|998.58|996.58|997.6|995.6|0
1731603300000|2024-11-14 16:55:00|998.09|996.09|997.84|995.84|998.09|996.09|997.84|995.84|0
1731603310000|2024-11-14 16:55:10|997.6|995.6|997.6|995.6|998.33|996.33|997.6|995.6|0
1731603320000|2024-11-14 16:55:20|998.09|996.09|997.84|995.84|998.09|996.09|997.84|995.84|0
1731603330000|2024-11-14 16:55:30|997.6|995.6|996.62|994.62|997.6|995.6|996.62|994.62|0
1731603340000|2024-11-14 16:55:40|996.13|994.13|996.86|994.86|996.86|994.86|996.13|994.13|0
1731603350000|2024-11-14 16:55:50|997.11|995.11|997.35|995.35|997.6|995.6|997.11|995.11|0
1731603360000|2024-11-14 16:56:00|997.11|995.11|997.35|995.35|997.35|995.35|997.11|995.11|0
1731603370000|2024-11-14 16:56:10|997.6|995.6|997.35|995.35|997.6|995.6|997.35|995.35|0
1731603380000|2024-11-14 16:56:20|997.11|995.11|997.84|995.84|997.84|995.84|997.11|995.11|0
1731603390000|2024-11-14 16:56:30|998.33|996.33|998.33|996.33|998.82|996.82|998.33|996.33|0
1731603400000|2024-11-14 16:56:40|997.84|995.84|998.09|996.09|998.09|996.09|997.6|995.6|0
1731603410000|2024-11-14 16:56:50|998.33|996.33|997.6|995.6|998.33|996.33|997.6|995.6|0
1731603420000|2024-11-14 16:57:00|997.84|995.84|997.6|995.6|997.84|995.84|997.6|995.6|0
1731603430000|2024-11-14 16:57:10|997.11|995.11|997.11|995.11|997.6|995.6|997.11|995.11|0
1731603440000|2024-11-14 16:57:20|997.35|995.35|997.35|995.35|997.35|995.35|997.35|995.35|0
1731603450000|2024-11-14 16:57:30|997.22|995.22|997.47|995.47|997.6|995.6|997.22|995.22|0
1731603460000|2024-11-14 16:57:40|997.35|995.35|997.35|995.35|997.6|995.6|997.35|995.35|0
1731603470000|2024-11-14 16:57:50|997.47|995.47|997.84|995.84|998.09|996.09|997.47|995.47|0
1731603480000|2024-11-14 16:58:00|997.96|995.96|997.84|995.84|998.33|996.33|997.84|995.84|0
1731603490000|2024-11-14 16:58:10|998.09|996.09|997.63|995.63|998.09|996.09|997.39|995.39|0
1731603500000|2024-11-14 16:58:20|998.37|996.37|998.37|996.37|998.37|996.37|998.37|996.37|0
1731603520000|2024-11-14 16:58:40|998.61|996.61|998.37|996.37|998.61|996.61|998.37|996.37|0
1731603530000|2024-11-14 16:58:50|998.61|996.61|998.12|996.12|998.86|996.86|998.12|996.12|0
1731603540000|2024-11-14 16:59:00|998.37|996.37|998.61|996.61|998.61|996.61|998.24|996.24|0
1731603550000|2024-11-14 16:59:10|998.86|996.86|998.12|996.12|998.86|996.86|997.88|995.88|0
1731603560000|2024-11-14 16:59:20|997.88|995.88|997.63|995.63|997.88|995.88|997.39|995.39|0
1731603570000|2024-11-14 16:59:30|997.88|995.88|997.99|995.99|998.12|996.12|997.88|995.88|0
1731603580000|2024-11-14 16:59:40|998.12|996.12|997.88|995.88|998.12|996.12|997.88|995.88|0
1731603590000|2024-11-14 16:59:50|998.12|996.12|997.88|995.88|998.12|996.12|997.88|995.88|0
1731603600000|2024-11-14 17:00:00|997.39|995.39|997.39|995.39|997.39|995.39|997.14|995.14|0
1731603610000|2024-11-14 17:00:10|996.9|994.9|996.65|994.65|996.9|994.9|996.41|994.41|0
1731603620000|2024-11-14 17:00:20|996.41|994.41|995.43|993.43|996.41|994.41|995.43|993.43|0
1731603630000|2024-11-14 17:00:30|994.69|992.69|995.67|993.67|995.67|993.67|994.69|992.69|0
1731603640000|2024-11-14 17:00:40|995.18|993.18|995.43|993.43|995.43|993.43|995.18|993.18|0
1731603650000|2024-11-14 17:00:50|995.92|993.92|995.92|993.92|996.16|994.16|995.92|993.92|0
1731603660000|2024-11-14 17:01:00|995.67|993.67|994.94|992.94|995.67|993.67|994.94|992.94|0
1731603670000|2024-11-14 17:01:10|994.69|992.69|994.45|992.45|994.69|992.69|993.96|991.96|0
1731603680000|2024-11-14 17:01:20|994.69|992.69|994.45|992.45|994.69|992.69|993.71|991.71|0
1731603690000|2024-11-14 17:01:30|994.2|992.2|994.32|992.32|994.32|992.32|993.96|991.96|0
1731603700000|2024-11-14 17:01:40|993.47|991.47|993.22|991.22|993.47|991.47|992.98|990.98|0
1731603710000|2024-11-14 17:01:50|993.71|991.71|993.96|991.96|993.96|991.96|993.71|991.71|0
1731603720000|2024-11-14 17:02:00|993.71|991.71|993.71|991.71|993.83|991.83|993.71|991.71|0
1731603730000|2024-11-14 17:02:10|994.45|992.45|994.45|992.45|994.69|992.69|994.45|992.45|0
1731603740000|2024-11-14 17:02:20|994.69|992.69|995.67|993.67|995.67|993.67|994.69|992.69|0
1731603750000|2024-11-14 17:02:30|995.43|993.43|994.69|992.69|995.43|993.43|994.69|992.69|0
1731603760000|2024-11-14 17:02:40|995.18|993.18|994.94|992.94|995.18|993.18|994.94|992.94|0
1731603770000|2024-11-14 17:02:50|995.18|993.18|994.94|992.94|995.18|993.18|994.69|992.69|0
1731603780000|2024-11-14 17:03:00|995.43|993.43|996.16|994.16|996.16|994.16|995.18|993.18|0
1731603790000|2024-11-14 17:03:10|996.9|994.9|997.14|995.14|997.14|995.14|996.9|994.9|0
1731603800000|2024-11-14 17:03:20|997.01|995.01|997.39|995.39|997.39|995.39|997.01|995.01|0
1731603810000|2024-11-14 17:03:30|997.14|995.14|997.63|995.63|997.63|995.63|997.14|995.14|0
1731603820000|2024-11-14 17:03:40|997.14|995.14|997.14|995.14|997.14|995.14|996.9|994.9|0
1731603830000|2024-11-14 17:03:50|997.39|995.39|997.14|995.14|997.39|995.39|997.14|995.14|0
1731603840000|2024-11-14 17:04:00|997.63|995.63|997.39|995.39|997.88|995.88|997.39|995.39|0
1731603850000|2024-11-14 17:04:10|996.9|994.9|996.65|994.65|996.9|994.9|996.16|994.16|0
1731603860000|2024-11-14 17:04:20|996.41|994.41|995.92|993.92|996.41|994.41|995.92|993.92|0
1731603870000|2024-11-14 17:04:30|996.16|994.16|995.67|993.67|996.16|994.16|995.67|993.67|0
1731603880000|2024-11-14 17:04:40|995.43|993.43|996.28|994.28|996.28|994.28|995.43|993.43|0
1731603890000|2024-11-14 17:04:50|996.16|994.16|996.41|994.41|996.41|994.41|996.16|994.16|0
1731603900000|2024-11-14 17:05:00|996.16|994.16|995.92|993.92|996.16|994.16|995.43|993.43|0
1731603910000|2024-11-14 17:05:10|995.43|993.43|995.18|993.18|995.43|993.43|995.05|993.05|0
1731603920000|2024-11-14 17:05:20|995.67|993.67|994.94|992.94|995.67|993.67|994.94|992.94|0
1731603930000|2024-11-14 17:05:30|994.69|992.69|994.45|992.45|994.69|992.69|994.45|992.45|0
1731603940000|2024-11-14 17:05:40|994.69|992.69|994.94|992.94|994.94|992.94|994.69|992.69|0
1731603950000|2024-11-14 17:05:50|995.18|993.18|994.94|992.94|995.18|993.18|994.94|992.94|0
1731603960000|2024-11-14 17:06:00|994.69|992.69|995.18|993.18|995.18|993.18|994.69|992.69|0
1731603970000|2024-11-14 17:06:10|995.43|993.43|995.18|993.18|995.43|993.43|995.18|993.18|0
1731603980000|2024-11-14 17:06:20|995.43|993.43|995.43|993.43|995.43|993.43|995.3|993.3|0
1731603990000|2024-11-14 17:06:30|995.54|993.54|996.16|994.16|996.16|994.16|995.54|993.54|0
1731604000000|2024-11-14 17:06:40|996.41|994.41|996.16|994.16|996.41|994.41|996.16|994.16|0
1731604010000|2024-11-14 17:06:50|995.67|993.67|995.18|993.18|995.67|993.67|995.18|993.18|0
1731604020000|2024-11-14 17:07:00|995.05|993.05|995.67|993.67|995.67|993.67|995.05|993.05|0
1731604040000|2024-11-14 17:07:20|996.16|994.16|995.67|993.67|996.16|994.16|995.67|993.67|0
1731604050000|2024-11-14 17:07:30|995.92|993.92|996.16|994.16|996.16|994.16|995.92|993.92|0
1731604060000|2024-11-14 17:07:40|995.67|993.67|995.43|993.43|995.67|993.67|995.43|993.43|0
1731604070000|2024-11-14 17:07:50|995.67|993.67|995.67|993.67|995.67|993.67|995.67|993.67|0
1731604080000|2024-11-14 17:08:00|996.16|994.16|996.41|994.41|996.41|994.41|996.16|994.16|0
1731604090000|2024-11-14 17:08:10|996.65|994.65|997.14|995.14|997.39|995.39|996.65|994.65|0
1731604100000|2024-11-14 17:08:20|997.63|995.63|997.39|995.39|997.63|995.63|997.14|995.14|0
1731604110000|2024-11-14 17:08:30|997.63|995.63|997.88|995.88|997.88|995.88|997.63|995.63|0
1731604120000|2024-11-14 17:08:40|997.63|995.63|997.14|995.14|997.63|995.63|996.9|994.9|0
1731604130000|2024-11-14 17:08:50|997.39|995.39|997.63|995.63|997.63|995.63|997.39|995.39|0
1731604140000|2024-11-14 17:09:00|997.39|995.39|996.65|994.65|997.39|995.39|996.65|994.65|0
1731604150000|2024-11-14 17:09:10|996.9|994.9|996.41|994.41|996.9|994.9|996.41|994.41|0
1731604160000|2024-11-14 17:09:20|996.65|994.65|997.63|995.63|997.63|995.63|996.65|994.65|0
1731604170000|2024-11-14 17:09:30|997.39|995.39|997.39|995.39|997.39|995.39|997.39|995.39|0
1731604180000|2024-11-14 17:09:40|997.63|995.63|997.14|995.14|997.63|995.63|997.14|995.14|0
1731604190000|2024-11-14 17:09:50|996.9|994.9|996.41|994.41|996.9|994.9|996.41|994.41|0
1731604200000|2024-11-14 17:10:00|996.65|994.65|997.14|995.14|997.14|995.14|996.65|994.65|0
1731604210000|2024-11-14 17:10:10|996.9|994.9|997.39|995.39|997.39|995.39|996.65|994.65|0
1731604220000|2024-11-14 17:10:20|997.63|995.63|998.12|996.12|998.12|996.12|997.63|995.63|0
1731604230000|2024-11-14 17:10:30|998.37|996.37|998.12|996.12|998.37|996.37|998.12|996.12|0
1731604240000|2024-11-14 17:10:40|998.37|996.37|999.1|997.1|999.1|997.1|998.37|996.37|0
1731604250000|2024-11-14 17:10:50|999.35|997.35|998.61|996.61|999.35|997.35|998.61|996.61|0
1731604260000|2024-11-14 17:11:00|997.88|995.88|997.14|995.14|997.88|995.88|997.14|995.14|0
1731604270000|2024-11-14 17:11:10|996.65|994.65|996.65|994.65|996.65|994.65|996.52|994.52|0
1731604290000|2024-11-14 17:11:30|996.41|994.41|996.65|994.65|996.65|994.65|996.16|994.16|0
1731604300000|2024-11-14 17:11:40|996.16|994.16|996.16|994.16|996.16|994.16|996.16|994.16|0
1731604310000|2024-11-14 17:11:50|995.92|993.92|996.41|994.41|996.41|994.41|995.92|993.92|0
1731604320000|2024-11-14 17:12:00|996.65|994.65|996.65|994.65|996.65|994.65|996.65|994.65|0
1731604330000|2024-11-14 17:12:10|996.9|994.9|996.9|994.9|997.14|995.14|996.9|994.9|0
1731604340000|2024-11-14 17:12:20|996.65|994.65|996.16|994.16|996.9|994.9|996.16|994.16|0
1731604350000|2024-11-14 17:12:30|996.03|994.03|995.92|993.92|996.03|994.03|995.92|993.92|0
1731604360000|2024-11-14 17:12:40|996.16|994.16|996.41|994.41|996.41|994.41|996.16|994.16|0
1731604370000|2024-11-14 17:12:50|996.16|994.16|996.16|994.16|996.41|994.41|996.16|994.16|0
1731604380000|2024-11-14 17:13:00|996.28|994.28|996.9|994.9|996.9|994.9|996.16|994.16|0
1731604390000|2024-11-14 17:13:10|996.65|994.65|996.41|994.41|996.65|994.65|996.16|994.16|0
1731604400000|2024-11-14 17:13:20|996.65|994.65|996.65|994.65|996.65|994.65|996.65|994.65|0
1731604410000|2024-11-14 17:13:30|996.41|994.41|995.92|993.92|996.65|994.65|995.92|993.92|0
1731604420000|2024-11-14 17:13:40|996.16|994.16|996.16|994.16|996.16|994.16|996.16|994.16|0
1731604430000|2024-11-14 17:13:50|995.92|993.92|996.41|994.41|996.41|994.41|995.92|993.92|0
1731604440000|2024-11-14 17:14:00|995.92|993.92|995.92|993.92|996.16|994.16|995.92|993.92|0
1731604450000|2024-11-14 17:14:10|994.94|992.94|994.56|992.56|994.94|992.94|994.45|992.45|0
1731604460000|2024-11-14 17:14:20|994.2|992.2|994.2|992.2|994.2|992.2|994.2|992.2|0
1731604470000|2024-11-14 17:14:30|994.07|992.07|994.2|992.2|994.2|992.2|993.96|991.96|0
1731604480000|2024-11-14 17:14:40|992.98|990.98|992.98|990.98|992.98|990.98|992.98|990.98|0
1731604490000|2024-11-14 17:14:50|992.73|990.73|992.49|990.49|992.73|990.73|992.49|990.49|0
1731604500000|2024-11-14 17:15:00|992.73|990.73|992.73|990.73|992.73|990.73|992.49|990.49|0
1731604510000|2024-11-14 17:15:10|992.98|990.98|992.98|990.98|992.98|990.98|992.73|990.73|0
1731604520000|2024-11-14 17:15:20|992.24|990.24|992.49|990.49|992.49|990.49|992|990|0
1731604530000|2024-11-14 17:15:30|992.73|990.73|992|990|992.73|990.73|991.75|989.75|0
1731604540000|2024-11-14 17:15:40|991.75|989.75|991.75|989.75|991.75|989.75|991.51|989.51|0
1731604550000|2024-11-14 17:15:50|992|990|991.51|989.51|992|990|991.51|989.51|0
1731604560000|2024-11-14 17:16:00|991.26|989.26|989.3|987.3|991.26|989.26|989.3|987.3|0
1731604570000|2024-11-14 17:16:10|988.57|986.57|989.79|987.79|989.79|987.79|988.57|986.57|0
1731604580000|2024-11-14 17:16:20|989.3|987.3|989.55|987.55|989.79|987.79|989.3|987.3|0
1731604590000|2024-11-14 17:16:30|989.79|987.79|989.3|987.3|989.79|987.79|989.3|987.3|0
1731604600000|2024-11-14 17:16:40|989.55|987.55|990.04|988.04|990.04|988.04|989.55|987.55|0
1731604610000|2024-11-14 17:16:50|990.77|988.77|991.75|989.75|991.75|989.75|990.77|988.77|0
1731604620000|2024-11-14 17:17:00|991.02|989.02|991.26|989.26|991.26|989.26|990.53|988.53|0
1731604630000|2024-11-14 17:17:10|991.51|989.51|991.75|989.75|991.75|989.75|991.51|989.51|0
1731604640000|2024-11-14 17:17:20|992|990|992.36|990.36|992.49|990.49|992|990|0
1731604650000|2024-11-14 17:17:30|992|990|991.51|989.51|992|990|991.51|989.51|0
1731604660000|2024-11-14 17:17:40|992|990|992.49|990.49|992.73|990.73|992|990|0
1731604670000|2024-11-14 17:17:50|992.24|990.24|992.73|990.73|992.73|990.73|992.24|990.24|0
1731604680000|2024-11-14 17:18:00|992.24|990.24|992|990|992.24|990.24|992|990|0
1731604690000|2024-11-14 17:18:10|991.26|989.26|991.14|989.14|991.26|989.26|991.02|989.02|0
1731604700000|2024-11-14 17:18:20|991.02|989.02|991.38|989.38|991.38|989.38|991.02|989.02|0
1731604710000|2024-11-14 17:18:30|991.87|989.87|991.26|989.26|991.87|989.87|991.26|989.26|0
1731604720000|2024-11-14 17:18:40|991.51|989.51|991.51|989.51|991.51|989.51|991.51|989.51|0
1731604730000|2024-11-14 17:18:50|991.62|989.62|991.62|989.62|991.62|989.62|991.62|989.62|0
1731604740000|2024-11-14 17:19:00|991.87|989.87|992|990|992|990|991.75|989.75|0
1731604750000|2024-11-14 17:19:10|991.75|989.75|991.26|989.26|991.75|989.75|991.02|989.02|0
1731604770000|2024-11-14 17:19:30|991.02|989.02|991.02|989.02|991.02|989.02|991.02|989.02|0
1731604780000|2024-11-14 17:19:40|991.26|989.26|992|990|992|990|991.26|989.26|0
1731604790000|2024-11-14 17:19:50|991.75|989.75|991.51|989.51|991.75|989.75|991.51|989.51|0
1731604800000|2024-11-14 17:20:00|991.26|989.26|991.51|989.51|991.51|989.51|991.26|989.26|0
1731604810000|2024-11-14 17:20:10|991.75|989.75|991.51|989.51|991.75|989.75|991.51|989.51|0
1731604820000|2024-11-14 17:20:20|991.02|989.02|990.77|988.77|991.02|989.02|990.77|988.77|0
1731604830000|2024-11-14 17:20:30|990.53|988.53|990.77|988.77|990.77|988.77|990.53|988.53|0
1731604840000|2024-11-14 17:20:40|991.02|989.02|991.51|989.51|991.51|989.51|991.02|989.02|0
1731604850000|2024-11-14 17:20:50|992|990|991.75|989.75|992|990|991.75|989.75|0
1731604860000|2024-11-14 17:21:00|992|990|991.26|989.26|992|990|991.26|989.26|0
1731604870000|2024-11-14 17:21:10|991.02|989.02|990.77|988.77|991.02|989.02|990.77|988.77|0
1731604880000|2024-11-14 17:21:20|991.02|989.02|992|990|992|990|991.02|989.02|0
1731604890000|2024-11-14 17:21:30|991.75|989.75|991.02|989.02|991.75|989.75|991.02|989.02|0
1731604900000|2024-11-14 17:21:40|990.28|988.28|990.28|988.28|990.28|988.28|990.28|988.28|0
1731604910000|2024-11-14 17:21:50|990.04|988.04|989.79|987.79|990.04|988.04|988.81|986.81|0
1731604920000|2024-11-14 17:22:00|989.55|987.55|989.3|987.3|990.04|988.04|989.3|987.3|0
1731604930000|2024-11-14 17:22:10|989.55|987.55|989.79|987.79|989.79|987.79|989.55|987.55|0
1731604940000|2024-11-14 17:22:20|990.28|988.28|989.79|987.79|990.28|988.28|989.79|987.79|0
1731604950000|2024-11-14 17:22:30|990.04|988.04|990.53|988.53|990.53|988.53|990.04|988.04|0
1731604970000|2024-11-14 17:22:50|990.28|988.28|990.53|988.53|990.77|988.77|990.28|988.28|0
1731604980000|2024-11-14 17:23:00|991.02|989.02|990.77|988.77|991.02|989.02|990.53|988.53|0
1731604990000|2024-11-14 17:23:10|990.89|988.89|990.77|988.77|990.89|988.89|990.77|988.77|0
1731605000000|2024-11-14 17:23:20|990.89|988.89|991.51|989.51|991.51|989.51|990.89|988.89|0
1731605010000|2024-11-14 17:23:30|991.62|989.62|991.02|989.02|991.75|989.75|991.02|989.02|0
1731605020000|2024-11-14 17:23:40|990.77|988.77|990.28|988.28|990.77|988.77|990.04|988.04|0
1731605030000|2024-11-14 17:23:50|990.77|988.77|991.02|989.02|991.02|989.02|990.77|988.77|0
1731605040000|2024-11-14 17:24:00|990.77|988.77|991.02|989.02|991.51|989.51|990.77|988.77|0
1731605050000|2024-11-14 17:24:10|991.26|989.26|992|990|992|990|991.26|989.26|0
1731605060000|2024-11-14 17:24:20|991.75|989.75|991.02|989.02|991.75|989.75|991.02|989.02|0
1731605070000|2024-11-14 17:24:30|990.77|988.77|990.77|988.77|990.77|988.77|990.77|988.77|0
1731605080000|2024-11-14 17:24:40|991.02|989.02|990.28|988.28|991.02|989.02|990.28|988.28|0
1731605090000|2024-11-14 17:24:50|989.79|987.79|990.04|988.04|990.04|988.04|989.79|987.79|0
1731605100000|2024-11-14 17:25:00|990.28|988.28|989.79|987.79|990.28|988.28|989.79|987.79|0
1731605110000|2024-11-14 17:25:10|990.04|988.04|989.79|987.79|990.04|988.04|989.79|987.79|0
1731605120000|2024-11-14 17:25:20|990.04|988.04|990.53|988.53|990.53|988.53|990.04|988.04|0
1731605130000|2024-11-14 17:25:30|990.28|988.28|990.28|988.28|990.28|988.28|990.28|988.28|0
1731605140000|2024-11-14 17:25:40|990.53|988.53|990.77|988.77|990.77|988.77|990.53|988.53|0
1731605150000|2024-11-14 17:25:50|990.53|988.53|990.04|988.04|990.53|988.53|990.04|988.04|0
1731605160000|2024-11-14 17:26:00|990.28|988.28|989.79|987.79|990.53|988.53|989.79|987.79|0
1731605170000|2024-11-14 17:26:10|989.55|987.55|989.06|987.06|989.55|987.55|989.06|987.06|0
1731605180000|2024-11-14 17:26:20|988.81|986.81|989.06|987.06|989.3|987.3|988.81|986.81|0
1731605190000|2024-11-14 17:26:30|989.18|987.18|988.81|986.81|989.18|987.18|988.81|986.81|0
1731605210000|2024-11-14 17:26:50|989.06|987.06|990.28|988.28|990.28|988.28|989.06|987.06|0
1731605220000|2024-11-14 17:27:00|990.04|988.04|990.28|988.28|990.53|988.53|990.04|988.04|0
1731605230000|2024-11-14 17:27:10|990.04|988.04|989.55|987.55|990.04|988.04|989.55|987.55|0
1731605240000|2024-11-14 17:27:20|989.79|987.79|989.3|987.3|989.79|987.79|989.3|987.3|0
1731605250000|2024-11-14 17:27:30|989.18|987.18|988.93|986.93|989.18|987.18|988.93|986.93|0
1731605260000|2024-11-14 17:27:40|988.81|986.81|989.06|987.06|989.06|987.06|988.81|986.81|0
1731605270000|2024-11-14 17:27:50|988.81|986.81|989.06|987.06|989.06|987.06|988.57|986.57|0
1731605280000|2024-11-14 17:28:00|989.3|987.3|988.81|986.81|989.3|987.3|988.81|986.81|0
1731605290000|2024-11-14 17:28:10|988.57|986.57|988.81|986.81|988.81|986.81|988.57|986.57|0
1731605300000|2024-11-14 17:28:20|989.06|987.06|989.79|987.79|989.79|987.79|988.81|986.81|0
1731605310000|2024-11-14 17:28:30|990.04|988.04|989.79|987.79|990.04|988.04|989.79|987.79|0
1731605320000|2024-11-14 17:28:40|990.04|988.04|989.55|987.55|990.04|988.04|989.55|987.55|0
1731605330000|2024-11-14 17:28:50|989.3|987.3|989.79|987.79|990.04|988.04|989.3|987.3|0
1731605340000|2024-11-14 17:29:00|990.04|988.04|990.28|988.28|990.28|988.28|989.79|987.79|0
1731605350000|2024-11-14 17:29:10|989.55|987.55|989.67|987.67|989.79|987.79|989.3|987.3|0
1731605360000|2024-11-14 17:29:20|990.04|988.04|989.79|987.79|990.04|988.04|989.79|987.79|0
1731605370000|2024-11-14 17:29:30|990.04|988.04|990.04|988.04|990.04|988.04|989.79|987.79|0
1731605380000|2024-11-14 17:29:40|989.79|987.79|989.06|987.06|989.91|987.91|989.06|987.06|0
1731605390000|2024-11-14 17:29:50|989.3|987.3|989.55|987.55|989.55|987.55|989.3|987.3|0
1731605400000|2024-11-14 17:30:00|989.3|987.3|989.06|987.06|989.3|987.3|988.81|986.81|0
1731605410000|2024-11-14 17:30:10|989.3|987.3|988.81|986.81|989.3|987.3|988.81|986.81|0
1731605420000|2024-11-14 17:30:20|989.06|987.06|989.06|987.06|989.06|987.06|988.81|986.81|0
1731605430000|2024-11-14 17:30:30|988.81|986.81|989.06|987.06|989.06|987.06|988.81|986.81|0
1731605440000|2024-11-14 17:30:40|988.81|986.81|988.32|986.32|989.06|987.06|988.32|986.32|0
1731605450000|2024-11-14 17:30:50|988.08|986.08|988.32|986.32|988.32|986.32|988.08|986.08|0
1731605460000|2024-11-14 17:31:00|988.57|986.57|988.32|986.32|988.57|986.57|988.32|986.32|0
1731605470000|2024-11-14 17:31:10|986.86|984.86|985.39|983.39|986.86|984.86|985.39|983.39|0
1731605480000|2024-11-14 17:31:20|984.41|982.41|984.41|982.41|985.14|983.14|984.16|982.16|0
1731605490000|2024-11-14 17:31:30|983.92|981.92|983.43|981.43|983.92|981.92|983.43|981.43|0
1731605500000|2024-11-14 17:31:40|983.92|981.92|983.92|981.92|984.16|982.16|983.92|981.92|0
1731605510000|2024-11-14 17:31:50|983.43|981.43|983.67|981.67|983.92|981.92|983.43|981.43|0
1731605520000|2024-11-14 17:32:00|984.41|982.41|982.94|980.94|984.41|982.41|982.94|980.94|0
1731605530000|2024-11-14 17:32:10|983.92|981.92|983.92|981.92|984.41|982.41|983.92|981.92|0
1731605540000|2024-11-14 17:32:20|983.43|981.43|983.18|981.18|983.43|981.43|982.94|980.94|0
1731605550000|2024-11-14 17:32:30|983.06|981.06|983.18|981.18|983.18|981.18|983.06|981.06|0
1731605560000|2024-11-14 17:32:40|982.7|980.7|982.7|980.7|982.94|980.94|982.7|980.7|0
1731605570000|2024-11-14 17:32:50|981.72|979.72|981.47|979.47|981.72|979.72|980.98|978.98|0
1731605580000|2024-11-14 17:33:00|981.23|979.23|980.98|978.98|981.23|979.23|980.74|978.74|0
1731605590000|2024-11-14 17:33:10|981.47|979.47|982.7|980.7|982.7|980.7|980.98|978.98|0
1731605600000|2024-11-14 17:33:20|983.18|981.18|984.16|982.16|984.16|982.16|983.18|981.18|0
1731605610000|2024-11-14 17:33:30|984.41|982.41|985.14|983.14|985.14|983.14|984.41|982.41|0
1731605620000|2024-11-14 17:33:40|984.65|982.65|984.16|982.16|984.65|982.65|983.92|981.92|0
1731605630000|2024-11-14 17:33:50|984.41|982.41|984.65|982.65|984.65|982.65|984.16|982.16|0
1731605640000|2024-11-14 17:34:00|984.41|982.41|984.65|982.65|984.65|982.65|984.16|982.16|0
1731605650000|2024-11-14 17:34:10|985.14|983.14|984.65|982.65|985.14|983.14|984.65|982.65|0
1731605660000|2024-11-14 17:34:20|984.9|982.9|984.53|982.53|984.9|982.9|984.41|982.41|0
1731605670000|2024-11-14 17:34:30|984.41|982.41|984.41|982.41|984.41|982.41|984.41|982.41|0
1731605680000|2024-11-14 17:34:40|984.65|982.65|985.63|983.63|985.63|983.63|984.65|982.65|0
1731605690000|2024-11-14 17:34:50|986.12|984.12|986.37|984.37|986.61|984.61|986.12|984.12|0
1731605700000|2024-11-14 17:35:00|986.61|984.61|986.37|984.37|986.61|984.61|986.37|984.37|0
1731605710000|2024-11-14 17:35:10|986.85|984.85|986.85|984.85|986.85|984.85|986.61|984.61|0
1731605720000|2024-11-14 17:35:20|987.34|985.34|987.59|985.59|987.83|985.83|987.34|985.34|0
1731605730000|2024-11-14 17:35:30|987.34|985.34|988.08|986.08|988.08|986.08|987.34|985.34|0
1731605740000|2024-11-14 17:35:40|987.83|985.83|988.08|986.08|988.32|986.32|987.83|985.83|0
1731605750000|2024-11-14 17:35:50|988.32|986.32|988.57|986.57|988.57|986.57|988.32|986.32|0
1731605760000|2024-11-14 17:36:00|989.3|987.3|989.06|987.06|989.3|987.3|989.06|987.06|0
1731605770000|2024-11-14 17:36:10|989.79|987.79|990.04|988.04|990.28|988.28|989.79|987.79|0
1731605780000|2024-11-14 17:36:20|990.28|988.28|989.55|987.55|990.28|988.28|989.55|987.55|0
1731605790000|2024-11-14 17:36:30|989.3|987.3|989.79|987.79|989.79|987.79|989.06|987.06|0
1731605800000|2024-11-14 17:36:40|990.04|988.04|989.79|987.79|990.04|988.04|989.55|987.55|0
1731605810000|2024-11-14 17:36:50|990.04|988.04|989.55|987.55|990.04|988.04|989.3|987.3|0
1731605820000|2024-11-14 17:37:00|989.79|987.79|989.79|987.79|989.79|987.79|989.79|987.79|0
1731605830000|2024-11-14 17:37:10|990.04|988.04|989.55|987.55|990.04|988.04|989.55|987.55|0
1731605840000|2024-11-14 17:37:20|989.79|987.79|989.79|987.79|989.79|987.79|989.79|987.79|0
1731605850000|2024-11-14 17:37:30|990.28|988.28|991.02|989.02|991.02|989.02|990.28|988.28|0
1731605860000|2024-11-14 17:37:40|990.77|988.77|991.75|989.75|991.75|989.75|990.77|988.77|0
1731605870000|2024-11-14 17:37:50|992|990|991.75|989.75|992.24|990.24|991.75|989.75|0
1731605880000|2024-11-14 17:38:00|992|990|992|990|992.48|990.48|992|990|0
1731605890000|2024-11-14 17:38:10|992.11|990.11|992|990|992.11|990.11|992|990|0
1731605900000|2024-11-14 17:38:20|991.51|989.51|991.02|989.02|991.51|989.51|991.02|989.02|0
1731605910000|2024-11-14 17:38:30|990.53|988.53|990.77|988.77|990.77|988.77|990.53|988.53|0
1731605920000|2024-11-14 17:38:40|991.26|989.26|991.99|989.99|991.99|989.99|991.26|989.26|0
1731605930000|2024-11-14 17:38:50|992.24|990.24|991.99|989.99|992.24|990.24|991.99|989.99|0
1731605940000|2024-11-14 17:39:00|991.51|989.51|991.62|989.62|991.99|989.99|991.51|989.51|0
1731605950000|2024-11-14 17:39:10|991.51|989.51|991.99|989.99|991.99|989.99|991.51|989.51|0
1731605960000|2024-11-14 17:39:20|992.24|990.24|993.71|991.71|993.71|991.71|992.24|990.24|0
1731605970000|2024-11-14 17:39:30|993.95|991.95|994.44|992.44|994.44|992.44|993.71|991.71|0
1731605980000|2024-11-14 17:39:40|993.71|991.71|993.71|991.71|993.95|991.95|993.71|991.71|0
1731605990000|2024-11-14 17:39:50|993.46|991.46|992.73|990.73|993.46|991.46|992.73|990.73|0
1731606000000|2024-11-14 17:40:00|993.22|991.22|992.97|990.97|993.22|991.22|992.97|990.97|0
1731606010000|2024-11-14 17:40:10|993.22|991.22|992.73|990.73|993.22|991.22|992.73|990.73|0
1731606020000|2024-11-14 17:40:20|992.97|990.97|993.22|991.22|993.22|991.22|992.97|990.97|0
1731606030000|2024-11-14 17:40:30|992.97|990.97|993.22|991.22|993.46|991.46|992.97|990.97|0
1731606040000|2024-11-14 17:40:40|993.46|991.46|993.22|991.22|993.46|991.46|993.22|991.22|0
1731606050000|2024-11-14 17:40:50|992.97|990.97|992.73|990.73|992.97|990.97|992.73|990.73|0
1731606060000|2024-11-14 17:41:00|992.97|990.97|992.97|990.97|993.22|991.22|992.97|990.97|0
1731606070000|2024-11-14 17:41:10|993.46|991.46|993.71|991.71|993.71|991.71|993.46|991.46|0
1731606080000|2024-11-14 17:41:20|993.95|991.95|993.46|991.46|993.95|991.95|993.46|991.46|0
1731606090000|2024-11-14 17:41:30|993.22|991.22|993.71|991.71|993.71|991.71|993.22|991.22|0
1731606100000|2024-11-14 17:41:40|993.46|991.46|992.73|990.73|993.46|991.46|992.73|990.73|0
1731606110000|2024-11-14 17:41:50|992.97|990.97|992.6|990.6|992.97|990.97|992.6|990.6|0
1731606120000|2024-11-14 17:42:00|992.73|990.73|992.73|990.73|992.73|990.73|992.73|990.73|0
1731606130000|2024-11-14 17:42:10|992.48|990.48|992.24|990.24|992.48|990.48|991.75|989.75|0
1731606140000|2024-11-14 17:42:20|992.73|990.73|992.97|990.97|992.97|990.97|992.73|990.73|0
1731606150000|2024-11-14 17:42:30|993.22|991.22|992.48|990.48|993.22|991.22|992.48|990.48|0
1731606160000|2024-11-14 17:42:40|992.73|990.73|992.24|990.24|992.73|990.73|992.24|990.24|0
1731606170000|2024-11-14 17:42:50|992.11|990.11|992.48|990.48|992.48|990.48|992.11|990.11|0
1731606180000|2024-11-14 17:43:00|992.73|990.73|992.24|990.24|992.97|990.97|992.24|990.24|0
1731606190000|2024-11-14 17:43:10|991.99|989.99|992.24|990.24|992.24|990.24|991.99|989.99|0
1731606200000|2024-11-14 17:43:20|991.99|989.99|991.26|989.26|991.99|989.99|991.26|989.26|0
1731606210000|2024-11-14 17:43:30|991.02|989.02|990.28|988.28|991.02|989.02|990.28|988.28|0
1731606220000|2024-11-14 17:43:40|990.53|988.53|991.02|989.02|991.02|989.02|990.53|988.53|0
1731606230000|2024-11-14 17:43:50|990.28|988.28|990.28|988.28|990.28|988.28|990.28|988.28|0
1731606240000|2024-11-14 17:44:00|990.77|988.77|990.77|988.77|990.77|988.77|990.53|988.53|0
1731606250000|2024-11-14 17:44:10|990.53|988.53|990.53|988.53|990.53|988.53|990.53|988.53|0
1731606260000|2024-11-14 17:44:20|990.4|988.4|991.26|989.26|991.26|989.26|990.4|988.4|0
1731606270000|2024-11-14 17:44:30|991.5|989.5|992.48|990.48|992.48|990.48|991.5|989.5|0
1731606280000|2024-11-14 17:44:40|992.73|990.73|992.48|990.48|992.97|990.97|992.48|990.48|0
1731606290000|2024-11-14 17:44:50|992.73|990.73|992.73|990.73|992.73|990.73|992.73|990.73|0
1731606300000|2024-11-14 17:45:00|992.48|990.48|992.97|990.97|993.22|991.22|992.48|990.48|0
1731606310000|2024-11-14 17:45:10|992.73|990.73|992.24|990.24|992.73|990.73|992.24|990.24|0
1731606320000|2024-11-14 17:45:20|992.48|990.48|991.75|989.75|992.48|990.48|991.75|989.75|0
1731606330000|2024-11-14 17:45:30|991.99|989.99|991.5|989.5|991.99|989.99|991.5|989.5|0
1731606340000|2024-11-14 17:45:40|991.75|989.75|991.99|989.99|991.99|989.99|991.75|989.75|0
1731606350000|2024-11-14 17:45:50|992.24|990.24|991.5|989.5|992.24|990.24|991.5|989.5|0
1731606360000|2024-11-14 17:46:00|991.26|989.26|990.77|988.77|991.26|989.26|990.77|988.77|0
1731606370000|2024-11-14 17:46:10|990.53|988.53|990.77|988.77|990.77|988.77|990.28|988.28|0
1731606380000|2024-11-14 17:46:20|990.53|988.53|990.53|988.53|990.77|988.77|990.53|988.53|0
1731606390000|2024-11-14 17:46:30|990.77|988.77|990.04|988.04|990.77|988.77|990.04|988.04|0
1731606410000|2024-11-14 17:46:50|990.28|988.28|990.04|988.04|990.28|988.28|990.04|988.04|0
1731606420000|2024-11-14 17:47:00|989.79|987.79|990.28|988.28|990.28|988.28|989.55|987.55|0
1731606430000|2024-11-14 17:47:10|990.04|988.04|989.55|987.55|990.04|988.04|989.55|987.55|0
1731606440000|2024-11-14 17:47:20|989.3|987.3|989.06|987.06|989.3|987.3|988.81|986.81|0
1731606450000|2024-11-14 17:47:30|988.81|986.81|987.59|985.59|988.81|986.81|987.59|985.59|0
1731606460000|2024-11-14 17:47:40|987.34|985.34|986.12|984.12|987.34|985.34|986.12|984.12|0
1731606470000|2024-11-14 17:47:50|985.63|983.63|986.85|984.85|986.85|984.85|985.63|983.63|0
1731606480000|2024-11-14 17:48:00|986.61|984.61|987.1|985.1|987.1|985.1|986.36|984.36|0
1731606490000|2024-11-14 17:48:10|986.61|984.61|985.87|983.87|986.61|984.61|985.87|983.87|0
1731606500000|2024-11-14 17:48:20|986.36|984.36|986.61|984.61|986.61|984.61|985.87|983.87|0
1731606510000|2024-11-14 17:48:30|986.12|984.12|987.1|985.1|987.1|985.1|986.12|984.12|0
1731606520000|2024-11-14 17:48:40|987.34|985.34|987.83|985.83|987.83|985.83|987.34|985.34|0
1731606530000|2024-11-14 17:48:50|987.59|985.59|986.12|984.12|987.59|985.59|986.12|984.12|0
1731606540000|2024-11-14 17:49:00|986.48|984.48|986.12|984.12|986.85|984.85|986.12|984.12|0
1731606550000|2024-11-14 17:49:10|985.38|983.38|984.9|982.9|985.63|983.63|984.65|982.65|0
1731606560000|2024-11-14 17:49:20|984.65|982.65|981.71|979.71|984.9|982.9|981.71|979.71|0
1731606570000|2024-11-14 17:49:30|981.96|979.96|980|978|981.96|979.96|980|978|0
1731606580000|2024-11-14 17:49:40|980.74|978.74|979.76|977.76|980.74|978.74|979.76|977.76|0
1731606590000|2024-11-14 17:49:50|980.98|978.98|981.23|979.23|981.23|979.23|980.98|978.98|0
1731606600000|2024-11-14 17:50:00|980.25|978.25|981.47|979.47|981.47|979.47|979.76|977.76|0
1731606610000|2024-11-14 17:50:10|983.43|981.43|983.18|981.18|984.41|982.41|983.18|981.18|0
1731606620000|2024-11-14 17:50:20|982.45|980.45|985.14|983.14|985.14|983.14|982.45|980.45|0
1731606630000|2024-11-14 17:50:30|985.63|983.63|986.61|984.61|986.61|984.61|985.63|983.63|0
1731606640000|2024-11-14 17:50:40|986.36|984.36|986.61|984.61|986.61|984.61|986.12|984.12|0
1731606650000|2024-11-14 17:50:50|986.12|984.12|985.63|983.63|986.12|984.12|985.63|983.63|0
1731606660000|2024-11-14 17:51:00|986.12|984.12|984.65|982.65|986.12|984.12|984.65|982.65|0
1731606670000|2024-11-14 17:51:10|984.16|982.16|985.63|983.63|985.63|983.63|984.16|982.16|0
1731606680000|2024-11-14 17:51:20|985.87|983.87|984.41|982.41|985.87|983.87|984.41|982.41|0
1731606690000|2024-11-14 17:51:30|984.65|982.65|983.18|981.18|984.65|982.65|983.18|981.18|0
1731606700000|2024-11-14 17:51:40|983.67|981.67|983.67|981.67|984.16|982.16|983.67|981.67|0
1731606710000|2024-11-14 17:51:50|983.43|981.43|983.92|981.92|983.92|981.92|983.18|981.18|0
1731606720000|2024-11-14 17:52:00|984.16|982.16|985.14|983.14|985.14|983.14|983.92|981.92|0
1731606730000|2024-11-14 17:52:10|984.41|982.41|984.65|982.65|985.14|983.14|984.41|982.41|0
1731606740000|2024-11-14 17:52:20|985.14|983.14|985.14|983.14|985.14|983.14|984.9|982.9|0
1731606750000|2024-11-14 17:52:30|985.01|983.01|985.87|983.87|985.87|983.87|984.9|982.9|0
1731606760000|2024-11-14 17:52:40|985.38|983.38|986.12|984.12|986.12|984.12|985.38|983.38|0
1731606770000|2024-11-14 17:52:50|985.75|983.75|985.75|983.75|985.87|983.87|985.75|983.75|0
1731606780000|2024-11-14 17:53:00|986.36|984.36|987.1|985.1|987.59|985.59|986.36|984.36|0
1731606790000|2024-11-14 17:53:10|987.59|985.59|988.08|986.08|988.08|986.08|987.1|985.1|0
1731606800000|2024-11-14 17:53:20|988.57|986.57|989.17|987.17|989.17|987.17|988.57|986.57|0
1731606810000|2024-11-14 17:53:30|989.79|987.79|989.91|987.91|989.91|987.91|989.55|987.55|0
1731606820000|2024-11-14 17:53:40|989.79|987.79|990.77|988.77|990.77|988.77|989.79|987.79|0
1731606830000|2024-11-14 17:53:50|990.52|988.52|990.03|988.03|990.52|988.52|990.03|988.03|0
1731606840000|2024-11-14 17:54:00|989.91|987.91|989.79|987.79|990.28|988.28|989.79|987.79|0
1731606850000|2024-11-14 17:54:10|990.03|988.03|990.77|988.77|991.26|989.26|990.03|988.03|0
1731606860000|2024-11-14 17:54:20|990.52|988.52|990.03|988.03|990.77|988.77|990.03|988.03|0
1731606870000|2024-11-14 17:54:30|990.52|988.52|990.52|988.52|990.52|988.52|990.28|988.28|0
1731606880000|2024-11-14 17:54:40|990.03|988.03|990.77|988.77|990.77|988.77|990.03|988.03|0
1731606890000|2024-11-14 17:54:50|990.52|988.52|990.77|988.77|991.01|989.01|990.52|988.52|0
1731606900000|2024-11-14 17:55:00|990.03|988.03|990.28|988.28|990.28|988.28|989.79|987.79|0
1731606910000|2024-11-14 17:55:10|990.03|988.03|990.28|988.28|990.28|988.28|989.79|987.79|0
1731606920000|2024-11-14 17:55:20|990.03|988.03|990.28|988.28|990.28|988.28|990.03|988.03|0
1731606930000|2024-11-14 17:55:30|990.52|988.52|989.79|987.79|990.52|988.52|989.79|987.79|0
1731606940000|2024-11-14 17:55:40|990.28|988.28|990.03|988.03|990.28|988.28|990.03|988.03|0
1731606950000|2024-11-14 17:55:50|989.79|987.79|990.52|988.52|990.52|988.52|989.79|987.79|0
1731606960000|2024-11-14 17:56:00|990.4|988.4|990.77|988.77|990.77|988.77|990.28|988.28|0
1731606970000|2024-11-14 17:56:10|991.26|989.26|990.52|988.52|991.26|989.26|990.52|988.52|0
1731606980000|2024-11-14 17:56:20|990.77|988.77|990.77|988.77|991.01|989.01|990.52|988.52|0
1731606990000|2024-11-14 17:56:30|990.52|988.52|990.52|988.52|990.77|988.77|990.52|988.52|0
1731607000000|2024-11-14 17:56:40|990.03|988.03|990.28|988.28|990.28|988.28|989.79|987.79|0
1731607010000|2024-11-14 17:56:50|990.03|988.03|990.77|988.77|990.77|988.77|989.91|987.91|0
1731607020000|2024-11-14 17:57:00|990.52|988.52|991.13|989.13|991.13|989.13|990.52|988.52|0
1731607030000|2024-11-14 17:57:10|990.77|988.77|991.26|989.26|991.26|989.26|990.52|988.52|0
1731607040000|2024-11-14 17:57:20|990.89|988.89|990.89|988.89|990.89|988.89|990.77|988.77|0
1731607050000|2024-11-14 17:57:30|991.01|989.01|991.26|989.26|991.5|989.5|991.01|989.01|0
1731607060000|2024-11-14 17:57:40|991.38|989.38|992.97|990.97|992.97|990.97|991.38|989.38|0
1731607070000|2024-11-14 17:57:50|992.48|990.48|993.09|991.09|993.09|991.09|992.48|990.48|0
1731607080000|2024-11-14 17:58:00|992.97|990.97|992.24|990.24|992.97|990.97|992.24|990.24|0
1731607090000|2024-11-14 17:58:10|992.73|990.73|992.97|990.97|992.97|990.97|992.73|990.73|0
1731607100000|2024-11-14 17:58:20|992.73|990.73|992.24|990.24|992.97|990.97|992.24|990.24|0
1731607110000|2024-11-14 17:58:30|991.99|989.99|991.62|989.62|991.99|989.99|991.5|989.5|0
1731607120000|2024-11-14 17:58:40|991.5|989.5|991.01|989.01|991.5|989.5|991.01|989.01|0
1731607130000|2024-11-14 17:58:50|991.75|989.75|991.75|989.75|991.75|989.75|991.62|989.62|0
1731607140000|2024-11-14 17:59:00|991.5|989.5|991.75|989.75|991.75|989.75|991.5|989.5|0
1731607150000|2024-11-14 17:59:10|991.99|989.99|991.75|989.75|991.99|989.99|991.75|989.75|0
1731607170000|2024-11-14 17:59:30|991.5|989.5|991.75|989.75|991.75|989.75|991.5|989.5|0
1731607180000|2024-11-14 17:59:40|991.99|989.99|991.99|989.99|992.24|990.24|991.99|989.99|0
1731607190000|2024-11-14 17:59:50|991.75|989.75|991.5|989.5|991.75|989.75|991.5|989.5|0
1731607200000|2024-11-14 18:00:00|991.01|989.01|991.13|989.13|991.13|989.13|991.01|989.01|0
1731607210000|2024-11-14 18:00:10|991.75|989.75|991.26|989.26|991.75|989.75|990.77|988.77|0
1731607220000|2024-11-14 18:00:20|991.5|989.5|991.75|989.75|991.75|989.75|991.5|989.5|0
1731607230000|2024-11-14 18:00:30|991.5|989.5|990.77|988.77|991.5|989.5|990.77|988.77|0
1731607240000|2024-11-14 18:00:40|990.89|988.89|990.03|988.03|991.01|989.01|990.03|988.03|0
1731607250000|2024-11-14 18:00:50|989.3|987.3|988.81|986.81|989.3|987.3|988.81|986.81|0
1731607260000|2024-11-14 18:01:00|989.54|987.54|990.03|988.03|990.03|988.03|989.3|987.3|0
1731607270000|2024-11-14 18:01:10|991.26|989.26|991.26|989.26|991.26|989.26|991.26|989.26|0
1731607280000|2024-11-14 18:01:20|991.01|989.01|991.75|989.75|991.75|989.75|991.01|989.01|0
1731607290000|2024-11-14 18:01:30|991.5|989.5|991.38|989.38|991.5|989.5|991.38|989.38|0
1731607300000|2024-11-14 18:01:40|991.5|989.5|991.75|989.75|991.75|989.75|991.13|989.13|0
1731607310000|2024-11-14 18:01:50|991.5|989.5|991.5|989.5|991.5|989.5|991.5|989.5|0
1731607320000|2024-11-14 18:02:00|991.75|989.75|990.77|988.77|991.75|989.75|990.77|988.77|0
1731607330000|2024-11-14 18:02:10|991.01|989.01|990.03|988.03|991.01|989.01|990.03|988.03|0
1731607340000|2024-11-14 18:02:20|989.54|987.54|989.3|987.3|989.54|987.54|989.05|987.05|0
1731607350000|2024-11-14 18:02:30|990.4|988.4|990.28|988.28|990.52|988.52|990.28|988.28|0
1731607360000|2024-11-14 18:02:40|989.79|987.79|989.79|987.79|989.79|987.79|989.79|987.79|0
1731607370000|2024-11-14 18:02:50|989.3|987.3|989.79|987.79|990.03|988.03|989.3|987.3|0
1731607380000|2024-11-14 18:03:00|990.03|988.03|991.26|989.26|991.26|989.26|990.03|988.03|0
1731607390000|2024-11-14 18:03:10|991.01|989.01|992.24|990.24|992.24|990.24|991.01|989.01|0
1731607400000|2024-11-14 18:03:20|991.99|989.99|992.24|990.24|992.24|990.24|991.99|989.99|0
1731607410000|2024-11-14 18:03:30|991.99|989.99|992.48|990.48|992.48|990.48|991.75|989.75|0
1731607420000|2024-11-14 18:03:40|992.97|990.97|994.2|992.2|994.2|992.2|992.97|990.97|0
1731607430000|2024-11-14 18:03:50|993.46|991.46|993.46|991.46|993.46|991.46|993.46|991.46|0
1731607440000|2024-11-14 18:04:00|993.08|991.08|993.08|991.08|993.08|991.08|993.08|991.08|0
1731607450000|2024-11-14 18:04:10|993.39|991.39|993.39|991.39|993.64|991.64|993.27|991.27|0
1731607460000|2024-11-14 18:04:20|993.64|991.64|993.88|991.88|993.88|991.88|993.64|991.64|0
1731607470000|2024-11-14 18:04:30|993.64|991.64|993.15|991.15|993.64|991.64|993.15|991.15|0
1731607480000|2024-11-14 18:04:40|993.27|991.27|992.91|990.91|993.27|991.27|992.91|990.91|0
1731607490000|2024-11-14 18:04:50|993.15|991.15|993.39|991.39|993.39|991.39|992.91|990.91|0
1731607500000|2024-11-14 18:05:00|993.88|991.88|993.39|991.39|993.88|991.88|993.39|991.39|0
1731607510000|2024-11-14 18:05:10|993.15|991.15|993.64|991.64|993.64|991.64|993.15|991.15|0
1731607520000|2024-11-14 18:05:20|993.88|991.88|993.64|991.64|993.88|991.88|993.64|991.64|0
1731607530000|2024-11-14 18:05:30|993.15|991.15|993.02|991.02|993.15|991.15|992.9|990.9|0
1731607540000|2024-11-14 18:05:40|992.9|990.9|993.39|991.39|993.39|991.39|992.9|990.9|0
1731607550000|2024-11-14 18:05:50|993.64|991.64|993.39|991.39|993.64|991.64|993.39|991.39|0
1731607560000|2024-11-14 18:06:00|993.64|991.64|992.42|990.42|993.64|991.64|992.42|990.42|0
1731607570000|2024-11-14 18:06:10|992.66|990.66|993.39|991.39|993.39|991.39|992.66|990.66|0
1731607580000|2024-11-14 18:06:20|993.64|991.64|993.39|991.39|993.64|991.64|993.15|991.15|0
1731607590000|2024-11-14 18:06:30|993.15|991.15|993.15|991.15|993.39|991.39|993.15|991.15|0
1731607600000|2024-11-14 18:06:40|993.27|991.27|992.9|990.9|993.27|991.27|992.9|990.9|0
1731607610000|2024-11-14 18:06:50|993.39|991.39|993.88|991.88|993.88|991.88|993.39|991.39|0
1731607620000|2024-11-14 18:07:00|994.37|992.37|993.88|991.88|994.37|992.37|993.88|991.88|0
1731607630000|2024-11-14 18:07:10|994.37|992.37|995.11|993.11|995.11|993.11|994.37|992.37|0
1731607640000|2024-11-14 18:07:20|994.86|992.86|994.86|992.86|995.6|993.6|994.86|992.86|0
1731607650000|2024-11-14 18:07:30|994.62|992.62|994.62|992.62|994.62|992.62|994.37|992.37|0
1731607660000|2024-11-14 18:07:40|994.37|992.37|993.88|991.88|994.37|992.37|993.88|991.88|0
1731607670000|2024-11-14 18:07:50|994.13|992.13|994.13|992.13|994.25|992.25|994.13|992.13|0
1731607680000|2024-11-14 18:08:00|994.37|992.37|994.13|992.13|994.37|992.37|993.88|991.88|0
1731607690000|2024-11-14 18:08:10|993.88|991.88|994.37|992.37|994.49|992.49|993.88|991.88|0
1731607700000|2024-11-14 18:08:20|994.86|992.86|995.11|993.11|995.11|993.11|994.86|992.86|0
1731607710000|2024-11-14 18:08:30|994.86|992.86|994.86|992.86|995.11|993.11|994.86|992.86|0
1731607720000|2024-11-14 18:08:40|994.62|992.62|994.13|992.13|994.62|992.62|994.13|992.13|0
1731607730000|2024-11-14 18:08:50|994.37|992.37|994.62|992.62|994.74|992.74|994.37|992.37|0
1731607740000|2024-11-14 18:09:00|994.37|992.37|994.86|992.86|994.86|992.86|994.13|992.13|0
1731607750000|2024-11-14 18:09:10|995.11|993.11|995.35|993.35|995.35|993.35|994.86|992.86|0
1731607760000|2024-11-14 18:09:20|995.6|993.6|995.6|993.6|995.84|993.84|995.6|993.6|0
1731607770000|2024-11-14 18:09:30|995.11|993.11|995.11|993.11|995.11|993.11|994.86|992.86|0
1731607780000|2024-11-14 18:09:40|995.6|993.6|995.6|993.6|995.6|993.6|995.35|993.35|0
1731607790000|2024-11-14 18:09:50|995.84|993.84|995.6|993.6|995.84|993.84|995.47|993.47|0
1731607800000|2024-11-14 18:10:00|995.35|993.35|996.33|994.33|996.33|994.33|995.35|993.35|0
1731607810000|2024-11-14 18:10:10|996.09|994.09|997.31|995.31|997.31|995.31|996.09|994.09|0
1731607820000|2024-11-14 18:10:20|997.07|995.07|996.7|994.7|997.07|995.07|996.7|994.7|0
1731607830000|2024-11-14 18:10:30|997.56|995.56|996.58|994.58|997.56|995.56|996.58|994.58|0
1731607840000|2024-11-14 18:10:40|996.82|994.82|996.82|994.82|997.07|995.07|996.82|994.82|0
1731607850000|2024-11-14 18:10:50|997.07|995.07|997.07|995.07|997.07|995.07|996.82|994.82|0
1731607860000|2024-11-14 18:11:00|996.58|994.58|995.6|993.6|996.58|994.58|995.6|993.6|0
1731607870000|2024-11-14 18:11:10|995.84|993.84|995.6|993.6|995.84|993.84|995.6|993.6|0
1731607880000|2024-11-14 18:11:20|995.35|993.35|995.35|993.35|995.35|993.35|995.11|993.11|0
1731607890000|2024-11-14 18:11:30|995.84|993.84|996.09|994.09|996.33|994.33|995.84|993.84|0
1731607900000|2024-11-14 18:11:40|995.6|993.6|995.72|993.72|995.72|993.72|995.6|993.6|0
1731607910000|2024-11-14 18:11:50|995.6|993.6|995.35|993.35|995.6|993.6|995.35|993.35|0
1731607920000|2024-11-14 18:12:00|996.09|994.09|995.84|993.84|996.09|994.09|995.84|993.84|0
1731607930000|2024-11-14 18:12:10|996.09|994.09|995.84|993.84|996.09|994.09|995.84|993.84|0
1731607940000|2024-11-14 18:12:20|996.09|994.09|996.09|994.09|996.09|994.09|996.09|994.09|0
1731607950000|2024-11-14 18:12:30|996.58|994.58|996.09|994.09|996.58|994.58|996.09|994.09|0
1731607960000|2024-11-14 18:12:40|995.84|993.84|995.11|993.11|995.84|993.84|995.11|993.11|0
1731607970000|2024-11-14 18:12:50|995.35|993.35|995.35|993.35|995.47|993.47|995.35|993.35|0
1731607980000|2024-11-14 18:13:00|995.6|993.6|996.09|994.09|996.33|994.33|995.6|993.6|0
1731607990000|2024-11-14 18:13:10|995.6|993.6|995.6|993.6|995.6|993.6|995.6|993.6|0
1731608000000|2024-11-14 18:13:20|995.84|993.84|994.86|992.86|995.84|993.84|994.86|992.86|0
1731608010000|2024-11-14 18:13:30|995.6|993.6|995.84|993.84|996.33|994.33|995.6|993.6|0
1731608020000|2024-11-14 18:13:40|995.6|993.6|995.35|993.35|995.6|993.6|995.35|993.35|0
1731608030000|2024-11-14 18:13:50|995.6|993.6|995.72|993.72|995.84|993.84|995.6|993.6|0
1731608040000|2024-11-14 18:14:00|995.6|993.6|996.33|994.33|996.33|994.33|995.6|993.6|0
1731608050000|2024-11-14 18:14:10|995.84|993.84|995.84|993.84|996.09|994.09|995.6|993.6|0
1731608060000|2024-11-14 18:14:20|996.09|994.09|995.84|993.84|996.09|994.09|995.84|993.84|0
1731608070000|2024-11-14 18:14:30|996.09|994.09|996.33|994.33|996.33|994.33|996.09|994.09|0
1731608080000|2024-11-14 18:14:40|996.58|994.58|996.09|994.09|996.58|994.58|996.09|994.09|0
1731608090000|2024-11-14 18:14:50|996.33|994.33|996.33|994.33|996.33|994.33|996.33|994.33|0
1731608100000|2024-11-14 18:15:00|996.58|994.58|997.07|995.07|997.07|995.07|996.58|994.58|0
1731608110000|2024-11-14 18:15:10|997.31|995.31|997.31|995.31|997.31|995.31|996.82|994.82|0
1731608120000|2024-11-14 18:15:20|996.82|994.82|997.07|995.07|997.07|995.07|996.82|994.82|0
1731608130000|2024-11-14 18:15:30|997.56|995.56|997.8|995.8|997.8|995.8|997.31|995.31|0
1731608140000|2024-11-14 18:15:40|998.05|996.05|997.56|995.56|998.05|996.05|997.56|995.56|0
1731608150000|2024-11-14 18:15:50|997.31|995.31|997.07|995.07|997.31|995.31|997.07|995.07|0
1731608160000|2024-11-14 18:16:00|996.82|994.82|996.33|994.33|996.82|994.82|996.33|994.33|0
1731608170000|2024-11-14 18:16:10|996.58|994.58|996.33|994.33|996.58|994.58|996.09|994.09|0
1731608180000|2024-11-14 18:16:20|996.09|994.09|996.82|994.82|996.82|994.82|996.09|994.09|0
1731608190000|2024-11-14 18:16:30|997.07|995.07|996.58|994.58|997.07|995.07|996.58|994.58|0
1731608200000|2024-11-14 18:16:40|996.33|994.33|996.58|994.58|996.58|994.58|996.33|994.33|0
1731608210000|2024-11-14 18:16:50|996.33|994.33|996.09|994.09|996.33|994.33|996.09|994.09|0
1731608220000|2024-11-14 18:17:00|996.33|994.33|996.58|994.58|996.58|994.58|996.33|994.33|0
1731608230000|2024-11-14 18:17:10|996.33|994.33|996.45|994.45|996.58|994.58|996.33|994.33|0
1731608240000|2024-11-14 18:17:20|996.09|994.09|995.96|993.96|996.09|994.09|995.84|993.84|0
1731608250000|2024-11-14 18:17:30|996.33|994.33|996.33|994.33|996.58|994.58|996.33|994.33|0
1731608260000|2024-11-14 18:17:40|996.09|994.09|996.33|994.33|996.33|994.33|996.09|994.09|0
1731608270000|2024-11-14 18:17:50|996.09|994.09|995.6|993.6|996.09|994.09|995.6|993.6|0
1731608280000|2024-11-14 18:18:00|995.84|993.84|995.35|993.35|996.09|994.09|995.35|993.35|0
1731608290000|2024-11-14 18:18:10|995.6|993.6|995.11|993.11|995.6|993.6|995.11|993.11|0
1731608300000|2024-11-14 18:18:20|994.86|992.86|994.98|992.98|994.98|992.98|994.86|992.86|0
1731608310000|2024-11-14 18:18:30|995.35|993.35|995.84|993.84|995.84|993.84|995.35|993.35|0
1731608320000|2024-11-14 18:18:40|996.09|994.09|995.11|993.11|996.09|994.09|995.11|993.11|0
1731608330000|2024-11-14 18:18:50|995.35|993.35|995.11|993.11|995.35|993.35|995.11|993.11|0
1731608340000|2024-11-14 18:19:00|995.35|993.35|994.86|992.86|995.6|993.6|994.86|992.86|0
1731608350000|2024-11-14 18:19:10|994.62|992.62|994.62|992.62|995.11|993.11|994.62|992.62|0
1731608360000|2024-11-14 18:19:20|994.37|992.37|994.37|992.37|994.37|992.37|994.13|992.13|0
1731608380000|2024-11-14 18:19:40|994.13|992.13|994.37|992.37|994.37|992.37|994|992|0
1731608400000|2024-11-14 18:20:00|995.11|993.11|995.6|993.6|995.84|993.84|995.11|993.11|0
1731608410000|2024-11-14 18:20:10|995.84|993.84|996.09|994.09|996.09|994.09|995.84|993.84|0
1731608420000|2024-11-14 18:20:20|995.84|993.84|996.09|994.09|996.09|994.09|995.84|993.84|0
1731608430000|2024-11-14 18:20:30|995.96|993.96|996.33|994.33|996.33|994.33|995.96|993.96|0
1731608440000|2024-11-14 18:20:40|996.58|994.58|996.33|994.33|996.58|994.58|996.33|994.33|0
1731608450000|2024-11-14 18:20:50|996.21|994.21|996.09|994.09|996.33|994.33|996.09|994.09|0
1731608460000|2024-11-14 18:21:00|995.84|993.84|996.33|994.33|996.58|994.58|995.84|993.84|0
1731608470000|2024-11-14 18:21:10|996.09|994.09|995.84|993.84|996.09|994.09|995.84|993.84|0
1731608480000|2024-11-14 18:21:20|996.09|994.09|996.33|994.33|996.58|994.58|996.09|994.09|0
1731608490000|2024-11-14 18:21:30|996.58|994.58|995.35|993.35|996.58|994.58|995.35|993.35|0
1731608500000|2024-11-14 18:21:40|995.11|993.11|995.6|993.6|995.6|993.6|994.86|992.86|0
1731608510000|2024-11-14 18:21:50|995.35|993.35|995.6|993.6|995.6|993.6|995.11|993.11|0
1731608520000|2024-11-14 18:22:00|995.35|993.35|995.11|993.11|995.6|993.6|995.11|993.11|0
1731608530000|2024-11-14 18:22:10|995.35|993.35|995.6|993.6|995.6|993.6|995.35|993.35|0
1731608540000|2024-11-14 18:22:20|996.09|994.09|995.84|993.84|996.09|994.09|995.84|993.84|0
1731608550000|2024-11-14 18:22:30|995.35|993.35|995.35|993.35|995.35|993.35|995.23|993.23|0
1731608560000|2024-11-14 18:22:40|995.11|993.11|995.35|993.35|995.35|993.35|995.11|993.11|0
1731608570000|2024-11-14 18:22:50|995.6|993.6|995.35|993.35|995.84|993.84|995.35|993.35|0
1731608580000|2024-11-14 18:23:00|995.6|993.6|995.84|993.84|995.84|993.84|995.6|993.6|0
1731608590000|2024-11-14 18:23:10|995.72|993.72|995.6|993.6|995.84|993.84|995.6|993.6|0
1731608610000|2024-11-14 18:23:30|995.84|993.84|995.72|993.72|996.09|994.09|995.72|993.72|0
1731608620000|2024-11-14 18:23:40|995.6|993.6|995.35|993.35|995.6|993.6|995.35|993.35|0
1731608630000|2024-11-14 18:23:50|995.6|993.6|995.84|993.84|995.84|993.84|995.6|993.6|0
1731608640000|2024-11-14 18:24:00|995.6|993.6|995.6|993.6|995.6|993.6|995.6|993.6|0
1731608650000|2024-11-14 18:24:10|995.11|993.11|995.35|993.35|995.35|993.35|995.11|993.11|0
1731608660000|2024-11-14 18:24:20|995.84|993.84|995.6|993.6|995.84|993.84|995.6|993.6|0
1731608670000|2024-11-14 18:24:30|995.35|993.35|995.35|993.35|995.35|993.35|995.11|993.11|0
1731608680000|2024-11-14 18:24:40|995.11|993.11|996.09|994.09|996.09|994.09|994.86|992.86|0
1731608690000|2024-11-14 18:24:50|996.33|994.33|996.09|994.09|996.33|994.33|996.09|994.09|0
1731608700000|2024-11-14 18:25:00|996.33|994.33|996.33|994.33|996.58|994.58|996.33|994.33|0
1731608710000|2024-11-14 18:25:10|996.09|994.09|995.84|993.84|996.09|994.09|995.84|993.84|0
1731608720000|2024-11-14 18:25:20|996.09|994.09|996.09|994.09|996.09|994.09|996.09|994.09|0
1731608730000|2024-11-14 18:25:30|995.84|993.84|996.09|994.09|996.09|994.09|995.84|993.84|0
1731608740000|2024-11-14 18:25:40|996.58|994.58|996.33|994.33|996.82|994.82|996.33|994.33|0
1731608750000|2024-11-14 18:25:50|996.58|994.58|996.82|994.82|997.07|995.07|996.58|994.58|0
1731608760000|2024-11-14 18:26:00|996.58|994.58|996.82|994.82|996.82|994.82|996.58|994.58|0
1731608770000|2024-11-14 18:26:10|996.58|994.58|996.09|994.09|996.58|994.58|996.09|994.09|0
1731608780000|2024-11-14 18:26:20|996.2|994.2|995.6|993.6|996.2|994.2|995.6|993.6|0
1731608790000|2024-11-14 18:26:30|995.71|993.71|995.84|993.84|996.09|994.09|995.71|993.71|0
1731608800000|2024-11-14 18:26:40|996.09|994.09|996.09|994.09|996.09|994.09|995.84|993.84|0
1731608810000|2024-11-14 18:26:50|996.33|994.33|996.33|994.33|996.33|994.33|996.09|994.09|0
1731608820000|2024-11-14 18:27:00|996.69|994.69|996.82|994.82|997.07|995.07|996.69|994.69|0
1731608830000|2024-11-14 18:27:10|996.45|994.45|996.45|994.45|996.45|994.45|996.45|994.45|0
1731608840000|2024-11-14 18:27:20|996.33|994.33|996.82|994.82|996.82|994.82|996.33|994.33|0
1731608850000|2024-11-14 18:27:30|997.07|995.07|996.58|994.58|997.07|995.07|996.58|994.58|0
1731608860000|2024-11-14 18:27:40|996.33|994.33|996.58|994.58|996.58|994.58|996.33|994.33|0
1731608870000|2024-11-14 18:27:50|996.33|994.33|996.33|994.33|996.33|994.33|996.2|994.2|0
1731608880000|2024-11-14 18:28:00|996.2|994.2|996.33|994.33|996.58|994.58|996.2|994.2|0
1731608890000|2024-11-14 18:28:10|996.58|994.58|996.33|994.33|996.58|994.58|996.33|994.33|0
1731608900000|2024-11-14 18:28:20|996.58|994.58|995.84|993.84|996.58|994.58|995.84|993.84|0
1731608910000|2024-11-14 18:28:30|996.09|994.09|995.84|993.84|996.09|994.09|995.84|993.84|0
1731608920000|2024-11-14 18:28:40|996.09|994.09|996.09|994.09|996.09|994.09|996.09|994.09|0
1731608930000|2024-11-14 18:28:50|995.96|993.96|995.6|993.6|995.96|993.96|995.6|993.6|0
1731608940000|2024-11-14 18:29:00|995.35|993.35|994.86|992.86|995.6|993.6|994.86|992.86|0
1731608950000|2024-11-14 18:29:10|994.37|992.37|993.75|991.75|994.37|992.37|993.75|991.75|0
1731608960000|2024-11-14 18:29:20|993.88|991.88|993.64|991.64|994.13|992.13|993.64|991.64|0
1731608970000|2024-11-14 18:29:30|993.15|991.15|992.9|990.9|993.15|991.15|992.9|990.9|0
1731608980000|2024-11-14 18:29:40|992.66|990.66|992.41|990.41|992.66|990.66|992.41|990.41|0
1731608990000|2024-11-14 18:29:50|992.66|990.66|992.66|990.66|992.9|990.9|992.41|990.41|0
1731609000000|2024-11-14 18:30:00|992.41|990.41|992.9|990.9|992.9|990.9|991.68|989.68|0
1731609010000|2024-11-14 18:30:10|992.66|990.66|992.17|990.17|992.66|990.66|992.17|990.17|0
1731609020000|2024-11-14 18:30:20|992.41|990.41|992.9|990.9|992.9|990.9|992.41|990.41|0
1731609030000|2024-11-14 18:30:30|992.41|990.41|992.41|990.41|992.41|990.41|992.41|990.41|0
1731609040000|2024-11-14 18:30:40|992.17|990.17|991.92|989.92|992.17|990.17|991.92|989.92|0
1731609050000|2024-11-14 18:30:50|991.43|989.43|991.92|989.92|992.17|990.17|991.43|989.43|0
1731609060000|2024-11-14 18:31:00|992.17|990.17|991.43|989.43|992.17|990.17|991.43|989.43|0
1731609070000|2024-11-14 18:31:10|991.92|989.92|991.43|989.43|992.17|990.17|991.43|989.43|0
1731609080000|2024-11-14 18:31:20|991.19|989.19|991.92|989.92|991.92|989.92|991.19|989.19|0
1731609090000|2024-11-14 18:31:30|991.68|989.68|991.68|989.68|991.68|989.68|991.68|989.68|0
1731609100000|2024-11-14 18:31:40|991.8|989.8|992.17|990.17|992.17|990.17|991.68|989.68|0
1731609110000|2024-11-14 18:31:50|991.92|989.92|991.43|989.43|991.92|989.92|991.43|989.43|0
1731609120000|2024-11-14 18:32:00|991.19|989.19|991.19|989.19|991.68|989.68|991.19|989.19|0
1731609130000|2024-11-14 18:32:10|990.7|988.7|989.23|987.23|990.7|988.7|989.23|987.23|0
1731609140000|2024-11-14 18:32:20|989.47|987.47|988.98|986.98|989.47|987.47|988.98|986.98|0
1731609150000|2024-11-14 18:32:30|989.35|987.35|990.7|988.7|990.7|988.7|989.35|987.35|0
1731609160000|2024-11-14 18:32:40|990.94|988.94|990.7|988.7|990.94|988.94|990.57|988.57|0
1731609170000|2024-11-14 18:32:50|990.94|988.94|990.82|988.82|990.94|988.94|990.7|988.7|0
1731609180000|2024-11-14 18:33:00|989.96|987.96|990.45|988.45|990.45|988.45|989.96|987.96|0
1731609190000|2024-11-14 18:33:10|990.21|988.21|989.96|987.96|990.21|988.21|989.96|987.96|0
1731609200000|2024-11-14 18:33:20|989.72|987.72|989.47|987.47|989.96|987.96|989.47|987.47|0
1731609210000|2024-11-14 18:33:30|989.23|987.23|989.47|987.47|989.72|987.72|989.23|987.23|0
1731609220000|2024-11-14 18:33:40|989.72|987.72|990.7|988.7|990.7|988.7|989.72|987.72|0
1731609230000|2024-11-14 18:33:50|990.45|988.45|990.45|988.45|990.45|988.45|990.45|988.45|0
1731609240000|2024-11-14 18:34:00|990.21|988.21|989.96|987.96|990.7|988.7|989.96|987.96|0
1731609250000|2024-11-14 18:34:10|990.21|988.21|990.94|988.94|990.94|988.94|990.08|988.08|0
1731609260000|2024-11-14 18:34:20|991.19|989.19|991.92|989.92|991.92|989.92|991.19|989.19|0
1731609270000|2024-11-14 18:34:30|991.68|989.68|991.43|989.43|991.68|989.68|991.43|989.43|0
1731609280000|2024-11-14 18:34:40|991.19|989.19|991.92|989.92|991.92|989.92|991.19|989.19|0
1731609290000|2024-11-14 18:34:50|991.43|989.43|990.94|988.94|991.43|989.43|990.94|988.94|0
1731609300000|2024-11-14 18:35:00|990.21|988.21|990.45|988.45|990.45|988.45|990.21|988.21|0
1731609310000|2024-11-14 18:35:10|990.7|988.7|990.94|988.94|990.94|988.94|990.7|988.7|0
1731609320000|2024-11-14 18:35:20|990.7|988.7|990.7|988.7|990.7|988.7|990.45|988.45|0
1731609330000|2024-11-14 18:35:30|990.21|988.21|990.21|988.21|990.45|988.45|990.21|988.21|0
1731609340000|2024-11-14 18:35:40|989.96|987.96|989.96|987.96|989.96|987.96|989.96|987.96|0
1731609350000|2024-11-14 18:35:50|990.21|988.21|990.94|988.94|990.94|988.94|990.21|988.21|0
1731609360000|2024-11-14 18:36:00|991.19|989.19|991.92|989.92|991.92|989.92|991.19|989.19|0
1731609370000|2024-11-14 18:36:10|992.17|990.17|991.92|989.92|992.17|990.17|991.68|989.68|0
1731609380000|2024-11-14 18:36:20|992.17|990.17|991.19|989.19|992.17|990.17|991.19|989.19|0
1731609390000|2024-11-14 18:36:30|990.7|988.7|990.7|988.7|990.7|988.7|990.45|988.45|0
1731609400000|2024-11-14 18:36:40|989.96|987.96|990.21|988.21|990.21|988.21|989.96|987.96|0
1731609410000|2024-11-14 18:36:50|989.96|987.96|989.72|987.72|989.96|987.96|989.72|987.72|0
1731609420000|2024-11-14 18:37:00|989.47|987.47|988.98|986.98|989.47|987.47|988.98|986.98|0
1731609430000|2024-11-14 18:37:10|989.47|987.47|989.72|987.72|989.72|987.72|989.35|987.35|0
1731609440000|2024-11-14 18:37:20|989.47|987.47|989.1|987.1|989.47|987.47|989.1|987.1|0
1731609450000|2024-11-14 18:37:30|988.98|986.98|988.98|986.98|989.23|987.23|988.98|986.98|0
1731609460000|2024-11-14 18:37:40|989.23|987.23|989.23|987.23|989.47|987.47|989.1|987.1|0
1731609470000|2024-11-14 18:37:50|988.98|986.98|988.49|986.49|988.98|986.98|988|986|0
1731609480000|2024-11-14 18:38:00|988.74|986.74|989.23|987.23|989.23|987.23|988.74|986.74|0
1731609490000|2024-11-14 18:38:10|988.74|986.74|989.72|987.72|989.72|987.72|988.74|986.74|0
1731609500000|2024-11-14 18:38:20|989.35|987.35|989.72|987.72|989.72|987.72|989.35|987.35|0
1731609510000|2024-11-14 18:38:30|989.96|987.96|990.21|988.21|990.21|988.21|989.96|987.96|0
1731609520000|2024-11-14 18:38:40|989.96|987.96|989.96|987.96|989.96|987.96|989.96|987.96|0
1731609530000|2024-11-14 18:38:50|990.21|988.21|989.96|987.96|990.21|988.21|989.96|987.96|0
1731609540000|2024-11-14 18:39:00|990.08|988.08|989.96|987.96|990.08|988.08|989.72|987.72|0
1731609550000|2024-11-14 18:39:10|990.45|988.45|990.21|988.21|990.45|988.45|989.96|987.96|0
1731609560000|2024-11-14 18:39:20|989.96|987.96|989.47|987.47|989.96|987.96|989.23|987.23|0
1731609570000|2024-11-14 18:39:30|989.72|987.72|989.96|987.96|989.96|987.96|989.72|987.72|0
1731609580000|2024-11-14 18:39:40|989.72|987.72|989.23|987.23|989.72|987.72|989.23|987.23|0
1731609590000|2024-11-14 18:39:50|989.1|987.1|988.98|986.98|989.1|987.1|988.98|986.98|0
1731609600000|2024-11-14 18:40:00|989.23|987.23|989.23|987.23|989.23|987.23|988.98|986.98|0
1731609610000|2024-11-14 18:40:10|989.47|987.47|989.96|987.96|989.96|987.96|989.47|987.47|0
1731609620000|2024-11-14 18:40:20|990.21|988.21|990.45|988.45|990.45|988.45|990.21|988.21|0
1731609630000|2024-11-14 18:40:30|990.21|988.21|989.96|987.96|990.21|988.21|989.96|987.96|0
1731609640000|2024-11-14 18:40:40|990.21|988.21|989.72|987.72|990.21|988.21|989.72|987.72|0
1731609660000|2024-11-14 18:41:00|989.47|987.47|989.23|987.23|989.47|987.47|989.23|987.23|0
1731609670000|2024-11-14 18:41:10|989.35|987.35|989.96|987.96|989.96|987.96|989.35|987.35|0
1731609680000|2024-11-14 18:41:20|989.72|987.72|989.72|987.72|989.72|987.72|989.47|987.47|0
1731609690000|2024-11-14 18:41:30|989.96|987.96|990.21|988.21|990.21|988.21|989.96|987.96|0
1731609700000|2024-11-14 18:41:40|990.32|988.32|990.45|988.45|990.45|988.45|990.21|988.21|0
1731609710000|2024-11-14 18:41:50|990.7|988.7|990.57|988.57|990.7|988.7|990.45|988.45|0
1731609720000|2024-11-14 18:42:00|990.45|988.45|991.68|989.68|991.68|989.68|990.45|988.45|0
1731609730000|2024-11-14 18:42:10|991.43|989.43|991.19|989.19|991.68|989.68|991.19|989.19|0
1731609740000|2024-11-14 18:42:20|990.94|988.94|990.21|988.21|990.94|988.94|990.21|988.21|0
1731609750000|2024-11-14 18:42:30|990.45|988.45|990.7|988.7|990.7|988.7|990.45|988.45|0
1731609760000|2024-11-14 18:42:40|990.45|988.45|990.45|988.45|990.45|988.45|990.45|988.45|0
1731609770000|2024-11-14 18:42:50|990.21|988.21|990.45|988.45|990.45|988.45|990.21|988.21|0
1731609780000|2024-11-14 18:43:00|990.21|988.21|990.08|988.08|990.21|988.21|990.08|988.08|0
1731609790000|2024-11-14 18:43:10|990.21|988.21|989.96|987.96|990.45|988.45|989.96|987.96|0
1731609800000|2024-11-14 18:43:20|990.45|988.45|990.94|988.94|990.94|988.94|990.45|988.45|0
1731609820000|2024-11-14 18:43:40|991.19|989.19|991.43|989.43|991.43|989.43|991.19|989.19|0
1731609830000|2024-11-14 18:43:50|991.68|989.68|992.41|990.41|992.41|990.41|991.68|989.68|0
1731609840000|2024-11-14 18:44:00|992.17|990.17|991.43|989.43|992.17|990.17|991.43|989.43|0
1731609850000|2024-11-14 18:44:10|991.68|989.68|991.19|989.19|991.68|989.68|991.19|989.19|0
1731609860000|2024-11-14 18:44:20|991.68|989.68|991.43|989.43|991.68|989.68|991.43|989.43|0
1731609870000|2024-11-14 18:44:30|991.68|989.68|991.79|989.79|991.92|989.92|991.68|989.68|0
1731609880000|2024-11-14 18:44:40|992.17|990.17|991.92|989.92|992.41|990.41|991.92|989.92|0
1731609890000|2024-11-14 18:44:50|991.68|989.68|991.68|989.68|991.92|989.92|991.68|989.68|0
1731609900000|2024-11-14 18:45:00|991.43|989.43|991.19|989.19|991.43|989.43|991.19|989.19|0
1731609910000|2024-11-14 18:45:10|990.94|988.94|991.19|989.19|991.19|989.19|990.94|988.94|0
1731609920000|2024-11-14 18:45:20|991.43|989.43|990.7|988.7|991.43|989.43|990.7|988.7|0
1731609930000|2024-11-14 18:45:30|990.45|988.45|990.7|988.7|990.94|988.94|990.45|988.45|0
1731609940000|2024-11-14 18:45:40|990.45|988.45|989.72|987.72|990.45|988.45|989.72|987.72|0
1731609950000|2024-11-14 18:45:50|989.96|987.96|989.72|987.72|989.96|987.96|989.72|987.72|0
1731609960000|2024-11-14 18:46:00|989.47|987.47|989.72|987.72|989.72|987.72|989.47|987.47|0
1731609970000|2024-11-14 18:46:10|989.96|987.96|990.45|988.45|990.45|988.45|989.96|987.96|0
1731609980000|2024-11-14 18:46:20|990.7|988.7|990.94|988.94|990.94|988.94|990.21|988.21|0
1731609990000|2024-11-14 18:46:30|990.7|988.7|990.45|988.45|990.7|988.7|990.45|988.45|0
1731610000000|2024-11-14 18:46:40|989.96|987.96|989.72|987.72|989.96|987.96|989.72|987.72|0
1731610010000|2024-11-14 18:46:50|989.47|987.47|989.47|987.47|989.72|987.72|989.47|987.47|0
1731610020000|2024-11-14 18:47:00|989.72|987.72|989.72|987.72|989.72|987.72|989.47|987.47|0
1731610030000|2024-11-14 18:47:10|990.21|988.21|989.96|987.96|990.21|988.21|989.72|987.72|0
1731610040000|2024-11-14 18:47:20|989.72|987.72|989.96|987.96|989.96|987.96|989.72|987.72|0
1731610050000|2024-11-14 18:47:30|989.72|987.72|989.47|987.47|989.72|987.72|989.47|987.47|0
1731610060000|2024-11-14 18:47:40|989.23|987.23|988.98|986.98|989.23|987.23|988.98|986.98|0
1731610070000|2024-11-14 18:47:50|989.23|987.23|989.34|987.34|989.34|987.34|989.23|987.23|0
1731610080000|2024-11-14 18:48:00|989.47|987.47|989.47|987.47|989.47|987.47|989.47|987.47|0
1731610090000|2024-11-14 18:48:10|989.23|987.23|989.23|987.23|990.08|988.08|989.23|987.23|0
1731610100000|2024-11-14 18:48:20|989.47|987.47|989.47|987.47|989.47|987.47|989.47|987.47|0
1731610110000|2024-11-14 18:48:30|989.72|987.72|989.47|987.47|989.72|987.72|989.47|987.47|0
1731610120000|2024-11-14 18:48:40|989.72|987.72|989.72|987.72|989.72|987.72|989.72|987.72|0
1731610130000|2024-11-14 18:48:50|989.96|987.96|989.96|987.96|989.96|987.96|989.96|987.96|0
1731610140000|2024-11-14 18:49:00|989.72|987.72|988.74|986.74|989.72|987.72|988.74|986.74|0
1731610150000|2024-11-14 18:49:10|988.98|986.98|989.23|987.23|989.23|987.23|988.98|986.98|0
1731610160000|2024-11-14 18:49:20|988.98|986.98|989.23|987.23|989.23|987.23|988.98|986.98|0
1731610170000|2024-11-14 18:49:30|988.98|986.98|988.74|986.74|988.98|986.98|988.74|986.74|0
1731610180000|2024-11-14 18:49:40|988.49|986.49|988.98|986.98|988.98|986.98|988.49|986.49|0
1731610200000|2024-11-14 18:50:00|989.23|987.23|989.23|987.23|989.47|987.47|989.23|987.23|0
1731610210000|2024-11-14 18:50:10|989.47|987.47|989.47|987.47|989.47|987.47|989.47|987.47|0
1731610220000|2024-11-14 18:50:20|990.21|988.21|989.96|987.96|990.45|988.45|989.96|987.96|0
1731610230000|2024-11-14 18:50:30|990.21|988.21|988.98|986.98|990.21|988.21|988.98|986.98|0
1731610240000|2024-11-14 18:50:40|989.23|987.23|988.98|986.98|989.47|987.47|988.98|986.98|0
1731610250000|2024-11-14 18:50:50|989.23|987.23|988.74|986.74|989.23|987.23|988.74|986.74|0
1731610260000|2024-11-14 18:51:00|988.61|986.61|989.23|987.23|989.23|987.23|988.61|986.61|0
1731610270000|2024-11-14 18:51:10|989.47|987.47|988.98|986.98|989.72|987.72|988.98|986.98|0
1731610280000|2024-11-14 18:51:20|988.74|986.74|988.25|986.25|988.74|986.74|988.25|986.25|0
1731610290000|2024-11-14 18:51:30|988|986|987.76|985.76|988|986|987.76|985.76|0
1731610300000|2024-11-14 18:51:40|988.25|986.25|989.23|987.23|989.23|987.23|988.25|986.25|0
1731610310000|2024-11-14 18:51:50|989.47|987.47|989.72|987.72|989.72|987.72|989.47|987.47|0
1731610320000|2024-11-14 18:52:00|989.23|987.23|989.23|987.23|989.23|987.23|988.98|986.98|0
1731610330000|2024-11-14 18:52:10|988.98|986.98|988.36|986.36|988.98|986.98|988.25|986.25|0
1731610340000|2024-11-14 18:52:20|988.25|986.25|988.25|986.25|988.25|986.25|988.25|986.25|0
1731610360000|2024-11-14 18:52:40|988|986|987.51|985.51|988|986|987.39|985.39|0
1731610370000|2024-11-14 18:52:50|987.27|985.27|987.27|985.27|987.51|985.51|987.27|985.27|0
1731610380000|2024-11-14 18:53:00|987.63|985.63|986.78|984.78|987.76|985.76|986.78|984.78|0
1731610390000|2024-11-14 18:53:10|986.53|984.53|986.78|984.78|986.78|984.78|986.53|984.53|0
1731610400000|2024-11-14 18:53:20|987.02|985.02|987.02|985.02|987.02|985.02|987.02|985.02|0
1731610410000|2024-11-14 18:53:30|987.27|985.27|986.78|984.78|987.27|985.27|986.78|984.78|0
1731610420000|2024-11-14 18:53:40|986.53|984.53|986.53|984.53|986.53|984.53|986.29|984.29|0
1731610430000|2024-11-14 18:53:50|985.8|983.8|986.29|984.29|986.29|984.29|985.8|983.8|0
1731610440000|2024-11-14 18:54:00|986.41|984.41|986.29|984.29|986.53|984.53|986.29|984.29|0
1731610450000|2024-11-14 18:54:10|986.04|984.04|984.82|982.82|986.04|984.04|984.82|982.82|0
1731610460000|2024-11-14 18:54:20|985.31|983.31|985.06|983.06|985.31|983.31|985.06|983.06|0
1731610470000|2024-11-14 18:54:30|985.8|983.8|985.8|983.8|986.53|984.53|985.8|983.8|0
1731610480000|2024-11-14 18:54:40|985.55|983.55|985.31|983.31|985.55|983.55|985.31|983.31|0
1731610490000|2024-11-14 18:54:50|985.06|983.06|985.31|983.31|985.31|983.31|985.06|983.06|0
1731610500000|2024-11-14 18:55:00|985.06|983.06|985.06|983.06|985.18|983.18|985.06|983.06|0
1731610510000|2024-11-14 18:55:10|984.94|982.94|984.57|982.57|985.31|983.31|984.57|982.57|0
1731610520000|2024-11-14 18:55:20|984.82|982.82|983.35|981.35|984.82|982.82|983.35|981.35|0
1731610530000|2024-11-14 18:55:30|984.08|982.08|983.6|981.6|984.08|982.08|983.6|981.6|0
1731610540000|2024-11-14 18:55:40|983.35|981.35|983.6|981.6|983.6|981.6|983.11|981.11|0
1731610550000|2024-11-14 18:55:50|984.08|982.08|983.84|981.84|984.08|982.08|983.84|981.84|0
1731610560000|2024-11-14 18:56:00|982.86|980.86|982.62|980.62|982.86|980.86|982.62|980.62|0
1731610570000|2024-11-14 18:56:10|982.13|980.13|982.37|980.37|982.37|980.37|982.13|980.13|0
1731610580000|2024-11-14 18:56:20|982.13|980.13|982.13|980.13|982.13|980.13|981.88|979.88|0
1731610590000|2024-11-14 18:56:30|982.37|980.37|982.37|980.37|983.11|981.11|982.37|980.37|0
1731610600000|2024-11-14 18:56:40|982.13|980.13|982.37|980.37|982.37|980.37|982.13|980.13|0
1731610610000|2024-11-14 18:56:50|982.13|980.13|981.75|979.75|982.13|980.13|981.39|979.39|0
1731610620000|2024-11-14 18:57:00|981.39|979.39|981.88|979.88|981.88|979.88|981.39|979.39|0
1731610630000|2024-11-14 18:57:10|982.13|980.13|981.88|979.88|982.13|980.13|981.88|979.88|0
1731610640000|2024-11-14 18:57:20|981.39|979.39|979.19|977.19|981.39|979.39|979.19|977.19|0
1731610650000|2024-11-14 18:57:30|979.92|977.92|979.68|977.68|980.41|978.41|979.68|977.68|0
1731610660000|2024-11-14 18:57:40|979.92|977.92|980.04|978.04|980.04|978.04|979.92|977.92|0
1731610670000|2024-11-14 18:57:50|979.92|977.92|979.92|977.92|979.92|977.92|979.68|977.68|0
1731610680000|2024-11-14 18:58:00|980.17|978.17|980.41|978.41|980.41|978.41|980.17|978.17|0
1731610690000|2024-11-14 18:58:10|980.66|978.66|981.39|979.39|981.64|979.64|980.66|978.66|0
1731610700000|2024-11-14 18:58:20|981.64|979.64|981.64|979.64|981.64|979.64|981.64|979.64|0
1731610710000|2024-11-14 18:58:30|981.39|979.39|981.15|979.15|981.39|979.39|981.15|979.15|0
1731610720000|2024-11-14 18:58:40|981.64|979.64|981.39|979.39|981.64|979.64|981.15|979.15|0
1731610730000|2024-11-14 18:58:50|981.64|979.64|981.39|979.39|982.13|980.13|981.39|979.39|0
1731610740000|2024-11-14 18:59:00|980.9|978.9|980.9|978.9|980.9|978.9|980.78|978.78|0
1731610750000|2024-11-14 18:59:10|980.41|978.41|980.9|978.9|980.9|978.9|980.41|978.41|0
1731610760000|2024-11-14 18:59:20|981.39|979.39|981.88|979.88|981.88|979.88|981.26|979.26|0
1731610770000|2024-11-14 18:59:30|981.64|979.64|980.9|978.9|981.64|979.64|980.9|978.9|0
1731610780000|2024-11-14 18:59:40|980.66|978.66|980.41|978.41|980.66|978.66|980.17|978.17|0
1731610790000|2024-11-14 18:59:50|980.9|978.9|980.41|978.41|980.9|978.9|980.41|978.41|0
1731610800000|2024-11-14 19:00:00|980.17|978.17|980.9|978.9|980.9|978.9|980.17|978.17|0
1731610810000|2024-11-14 19:00:10|981.15|979.15|981.88|979.88|981.88|979.88|980.9|978.9|0
1731610820000|2024-11-14 19:00:20|982.37|980.37|983.22|981.22|983.35|981.35|982.37|980.37|0
1731610830000|2024-11-14 19:00:30|983.84|981.84|984.08|982.08|984.57|982.57|983.84|981.84|0
1731610840000|2024-11-14 19:00:40|984.33|982.33|984.57|982.57|984.57|982.57|984.2|982.2|0
1731610850000|2024-11-14 19:00:50|984.33|982.33|983.84|981.84|984.33|982.33|983.84|981.84|0
1731610860000|2024-11-14 19:01:00|984.33|982.33|985.8|983.8|985.8|983.8|984.33|982.33|0
1731610870000|2024-11-14 19:01:10|986.29|984.29|986.78|984.78|987.02|985.02|986.29|984.29|0
1731610880000|2024-11-14 19:01:20|987.02|985.02|986.29|984.29|987.02|985.02|986.29|984.29|0
1731610890000|2024-11-14 19:01:30|986.53|984.53|986.16|984.16|986.53|984.53|986.04|984.04|0
1731610900000|2024-11-14 19:01:40|986.78|984.78|987.02|985.02|987.02|985.02|986.78|984.78|0
1731610910000|2024-11-14 19:01:50|987.27|985.27|987.14|985.14|987.27|985.27|987.14|985.14|0
1731610920000|2024-11-14 19:02:00|987.02|985.02|987.76|985.76|987.76|985.76|987.02|985.02|0
1731610930000|2024-11-14 19:02:10|987.51|985.51|987.27|985.27|987.51|985.51|986.78|984.78|0
1731610940000|2024-11-14 19:02:20|987.51|985.51|987.27|985.27|987.51|985.51|987.02|985.02|0
1731610950000|2024-11-14 19:02:30|987.76|985.76|988.98|986.98|988.98|986.98|987.76|985.76|0
1731610970000|2024-11-14 19:02:50|989.1|987.1|988.98|986.98|989.23|987.23|988.98|986.98|0
1731610980000|2024-11-14 19:03:00|988.74|986.74|989.23|987.23|989.23|987.23|988.74|986.74|0
1731610990000|2024-11-14 19:03:10|989.47|987.47|990.2|988.2|990.2|988.2|989.47|987.47|0
1731611000000|2024-11-14 19:03:20|990.45|988.45|991.43|989.43|991.43|989.43|990.45|988.45|0
1731611010000|2024-11-14 19:03:30|991.67|989.67|991.67|989.67|991.67|989.67|991.67|989.67|0
1731611020000|2024-11-14 19:03:40|991.92|989.92|991.43|989.43|991.92|989.92|991.43|989.43|0
1731611030000|2024-11-14 19:03:50|991.92|989.92|992.41|990.41|992.41|990.41|991.92|989.92|0
1731611040000|2024-11-14 19:04:00|992.16|990.16|992.65|990.65|992.9|990.9|992.16|990.16|0
1731611050000|2024-11-14 19:04:10|991.92|989.92|992.9|990.9|992.9|990.9|991.92|989.92|0
1731611060000|2024-11-14 19:04:20|992.65|990.65|991.92|989.92|992.65|990.65|991.92|989.92|0
1731611070000|2024-11-14 19:04:30|992.41|990.41|993.14|991.14|993.14|991.14|992.41|990.41|0
1731611080000|2024-11-14 19:04:40|992.65|990.65|991.67|989.67|992.65|990.65|991.67|989.67|0
1731611090000|2024-11-14 19:04:50|992.41|990.41|991.92|989.92|992.41|990.41|991.92|989.92|0
1731611100000|2024-11-14 19:05:00|991.18|989.18|992.16|990.16|992.16|990.16|991.18|989.18|0
1731611110000|2024-11-14 19:05:10|992.65|990.65|992.16|990.16|992.65|990.65|992.16|990.16|0
1731611120000|2024-11-14 19:05:20|992.41|990.41|993.14|991.14|993.14|991.14|992.41|990.41|0
1731611130000|2024-11-14 19:05:30|993.63|991.63|993.88|991.88|993.88|991.88|993.63|991.63|0
1731611140000|2024-11-14 19:05:40|993.63|991.63|993.39|991.39|994.12|992.12|993.39|991.39|0
1731611150000|2024-11-14 19:05:50|993.14|991.14|992.41|990.41|993.14|991.14|992.41|990.41|0
1731611160000|2024-11-14 19:06:00|992.16|990.16|992.41|990.41|992.65|990.65|992.16|990.16|0
1731611170000|2024-11-14 19:06:10|993.39|991.39|992.65|990.65|993.39|991.39|992.65|990.65|0
1731611180000|2024-11-14 19:06:20|993.14|991.14|992.65|990.65|993.14|991.14|992.65|990.65|0
1731611190000|2024-11-14 19:06:30|992.9|990.9|992.65|990.65|992.9|990.9|992.65|990.65|0
1731611200000|2024-11-14 19:06:40|992.41|990.41|992.77|990.77|993.14|991.14|992.41|990.41|0
1731611210000|2024-11-14 19:06:50|992.9|990.9|992.41|990.41|992.9|990.9|992.41|990.41|0
1731611220000|2024-11-14 19:07:00|992.16|990.16|992.41|990.41|992.65|990.65|992.16|990.16|0
1731611230000|2024-11-14 19:07:10|992.28|990.28|992.41|990.41|992.65|990.65|992.28|990.28|0
1731611240000|2024-11-14 19:07:20|993.14|991.14|993.39|991.39|993.39|991.39|993.14|991.14|0
1731611250000|2024-11-14 19:07:30|992.65|990.65|992.9|990.9|993.14|991.14|992.65|990.65|0
1731611260000|2024-11-14 19:07:40|992.65|990.65|992.16|990.16|992.65|990.65|992.16|990.16|0
1731611270000|2024-11-14 19:07:50|991.92|989.92|991.92|989.92|991.92|989.92|991.92|989.92|0
1731611280000|2024-11-14 19:08:00|992.16|990.16|992.41|990.41|992.41|990.41|992.16|990.16|0
1731611290000|2024-11-14 19:08:10|991.43|989.43|992.53|990.53|992.53|990.53|991.43|989.43|0
1731611300000|2024-11-14 19:08:20|992.16|990.16|992.65|990.65|992.65|990.65|992.16|990.16|0
1731611310000|2024-11-14 19:08:30|992.16|990.16|991.92|989.92|992.16|990.16|991.92|989.92|0
1731611320000|2024-11-14 19:08:40|991.67|989.67|991.18|989.18|991.67|989.67|991.18|989.18|0
1731611330000|2024-11-14 19:08:50|991.43|989.43|990.94|988.94|991.43|989.43|990.94|988.94|0
1731611340000|2024-11-14 19:09:00|991.18|989.18|991.3|989.3|991.3|989.3|991.18|989.18|0
1731611350000|2024-11-14 19:09:10|991.43|989.43|991.18|989.18|991.43|989.43|991.18|989.18|0
1731611360000|2024-11-14 19:09:20|990.69|988.69|990.94|988.94|990.94|988.94|990.69|988.69|0
1731611370000|2024-11-14 19:09:30|990.69|988.69|990.94|988.94|990.94|988.94|990.69|988.69|0
1731611380000|2024-11-14 19:09:40|990.69|988.69|990.69|988.69|990.69|988.69|990.57|988.57|0
1731611390000|2024-11-14 19:09:50|990.45|988.45|990.45|988.45|990.45|988.45|990.2|988.2|0
1731611400000|2024-11-14 19:10:00|990.2|988.2|990.69|988.69|990.69|988.69|990.2|988.2|0
1731611410000|2024-11-14 19:10:10|989.96|987.96|989.71|987.71|990.2|988.2|989.71|987.71|0
1731611420000|2024-11-14 19:10:20|988.98|986.98|988.98|986.98|988.98|986.98|988.73|986.73|0
1731611430000|2024-11-14 19:10:30|989.22|987.22|989.22|987.22|989.22|987.22|989.22|987.22|0
1731611440000|2024-11-14 19:10:40|989.71|987.71|990.45|988.45|990.45|988.45|989.71|987.71|0
1731611450000|2024-11-14 19:10:50|990.69|988.69|990.69|988.69|990.94|988.94|990.69|988.69|0
1731611460000|2024-11-14 19:11:00|990.57|988.57|991.18|989.18|991.18|989.18|990.45|988.45|0
1731611470000|2024-11-14 19:11:10|991.43|989.43|992.16|990.16|992.16|990.16|991.43|989.43|0
1731611480000|2024-11-14 19:11:20|991.92|989.92|991.18|989.18|991.92|989.92|991.18|989.18|0
1731611490000|2024-11-14 19:11:30|990.69|988.69|991.18|989.18|991.18|989.18|990.69|988.69|0
1731611500000|2024-11-14 19:11:40|991.43|989.43|991.55|989.55|991.55|989.55|991.43|989.43|0
1731611510000|2024-11-14 19:11:50|991.67|989.67|991.43|989.43|991.67|989.67|991.43|989.43|0
1731611520000|2024-11-14 19:12:00|990.94|988.94|991.43|989.43|991.43|989.43|990.94|988.94|0
1731611530000|2024-11-14 19:12:10|991.3|989.3|990.32|988.32|991.3|989.3|990.32|988.32|0
1731611540000|2024-11-14 19:12:20|990.2|988.2|989.96|987.96|990.2|988.2|989.96|987.96|0
1731611550000|2024-11-14 19:12:30|990.2|988.2|989.96|987.96|990.2|988.2|989.96|987.96|0
1731611560000|2024-11-14 19:12:40|989.71|987.71|988.98|986.98|989.71|987.71|988.98|986.98|0
1731611570000|2024-11-14 19:12:50|989.22|987.22|988.98|986.98|989.22|987.22|988.98|986.98|0
1731611580000|2024-11-14 19:13:00|989.22|987.22|989.71|987.71|989.71|987.71|989.22|987.22|0
1731611590000|2024-11-14 19:13:10|989.59|987.59|989.47|987.47|989.59|987.59|989.47|987.47|0
1731611600000|2024-11-14 19:13:20|989.22|987.22|988.98|986.98|989.22|987.22|988.98|986.98|0
1731611610000|2024-11-14 19:13:30|989.22|987.22|988.98|986.98|989.22|987.22|988.98|986.98|0
1731611620000|2024-11-14 19:13:40|989.22|987.22|989.22|987.22|989.22|987.22|988.98|986.98|0
1731611630000|2024-11-14 19:13:50|988.98|986.98|989.22|987.22|989.22|987.22|988.98|986.98|0
1731611640000|2024-11-14 19:14:00|989.71|987.71|989.71|987.71|989.71|987.71|989.47|987.47|0
1731611650000|2024-11-14 19:14:10|989.47|987.47|989.59|987.59|989.59|987.59|989.47|987.47|0
1731611660000|2024-11-14 19:14:20|989.71|987.71|989.47|987.47|989.71|987.71|989.47|987.47|0
1731611670000|2024-11-14 19:14:30|988.98|986.98|988.98|986.98|988.98|986.98|988.98|986.98|0
1731611680000|2024-11-14 19:14:40|988.73|986.73|988.73|986.73|988.73|986.73|988.49|986.49|0
1731611690000|2024-11-14 19:14:50|988.49|986.49|988|986|988.49|986.49|988|986|0
1731611700000|2024-11-14 19:15:00|988.49|986.49|988.98|986.98|988.98|986.98|988.49|986.49|0
1731611710000|2024-11-14 19:15:10|988.73|986.73|988.49|986.49|988.98|986.98|988.49|986.49|0
1731611720000|2024-11-14 19:15:20|988.24|986.24|988|986|988.24|986.24|987.51|985.51|0
1731611730000|2024-11-14 19:15:30|987.75|985.75|987.51|985.51|987.75|985.75|987.51|985.51|0
1731611740000|2024-11-14 19:15:40|987.75|985.75|988|986|988|986|987.75|985.75|0
1731611750000|2024-11-14 19:15:50|988.24|986.24|987.87|985.87|988.24|986.24|987.87|985.87|0
1731611760000|2024-11-14 19:16:00|988|986|988.24|986.24|988.24|986.24|987.75|985.75|0
1731611770000|2024-11-14 19:16:10|987.75|985.75|988.73|986.73|988.73|986.73|987.75|985.75|0
1731611780000|2024-11-14 19:16:20|988.49|986.49|988.24|986.24|988.49|986.49|988.24|986.24|0
1731611790000|2024-11-14 19:16:30|988.49|986.49|988.49|986.49|988.73|986.73|988.49|986.49|0
1731611800000|2024-11-14 19:16:40|988.24|986.24|988.49|986.49|988.49|986.49|988.24|986.24|0
1731611810000|2024-11-14 19:16:50|988.73|986.73|989.22|987.22|989.47|987.47|988.73|986.73|0
1731611820000|2024-11-14 19:17:00|988.73|986.73|988.49|986.49|988.73|986.73|988.49|986.49|0
1731611830000|2024-11-14 19:17:10|988.24|986.24|988|986|988.24|986.24|988|986|0
1731611840000|2024-11-14 19:17:20|987.75|985.75|988.36|986.36|988.49|986.49|987.75|985.75|0
1731611850000|2024-11-14 19:17:30|988.49|986.49|988.49|986.49|988.73|986.73|988.24|986.24|0
1731611860000|2024-11-14 19:17:40|988.73|986.73|989.47|987.47|989.47|987.47|988.73|986.73|0
1731611870000|2024-11-14 19:17:50|989.22|987.22|988.98|986.98|989.22|987.22|988.98|986.98|0
1731611880000|2024-11-14 19:18:00|989.22|987.22|988.73|986.73|989.22|987.22|988.73|986.73|0
1731611890000|2024-11-14 19:18:10|988.49|986.49|988.73|986.73|988.73|986.73|988.49|986.49|0
1731611900000|2024-11-14 19:18:20|989.22|987.22|988.73|986.73|989.22|987.22|988.73|986.73|0
1731611910000|2024-11-14 19:18:30|988.98|986.98|989.22|987.22|989.22|987.22|988.98|986.98|0
1731611920000|2024-11-14 19:18:40|989.1|987.1|988.49|986.49|989.1|987.1|988.49|986.49|0
1731611930000|2024-11-14 19:18:50|988.73|986.73|989.22|987.22|989.22|987.22|988.73|986.73|0
1731611940000|2024-11-14 19:19:00|989.47|987.47|989.47|987.47|989.71|987.71|989.47|987.47|0
1731611960000|2024-11-14 19:19:20|989.22|987.22|988.73|986.73|989.22|987.22|988.73|986.73|0
1731611970000|2024-11-14 19:19:30|988.98|986.98|988.98|986.98|988.98|986.98|988.98|986.98|0
1731611990000|2024-11-14 19:19:50|988.73|986.73|988.73|986.73|988.98|986.98|988.73|986.73|0
1731612000000|2024-11-14 19:20:00|989.1|987.1|989.47|987.47|989.47|987.47|988.98|986.98|0
1731612010000|2024-11-14 19:20:10|989.22|987.22|988.98|986.98|989.22|987.22|988.98|986.98|0
1731612020000|2024-11-14 19:20:20|988.73|986.73|988.49|986.49|988.73|986.73|988.49|986.49|0
1731612030000|2024-11-14 19:20:30|988.36|986.36|988.24|986.24|988.36|986.36|988.24|986.24|0
1731612040000|2024-11-14 19:20:40|988.12|986.12|988.24|986.24|988.24|986.24|988.12|986.12|0
1731612050000|2024-11-14 19:20:50|988.49|986.49|988.24|986.24|988.49|986.49|988.24|986.24|0
1731612060000|2024-11-14 19:21:00|988|986|988|986|988|986|988|986|0
1731612070000|2024-11-14 19:21:10|987.75|985.75|987.26|985.26|987.75|985.75|987.26|985.26|0
1731612080000|2024-11-14 19:21:20|987.02|985.02|987.51|985.51|987.51|985.51|987.02|985.02|0
1731612090000|2024-11-14 19:21:30|987.26|985.26|988|986|988|986|987.26|985.26|0
1731612100000|2024-11-14 19:21:40|988.12|986.12|988.98|986.98|988.98|986.98|988.12|986.12|0
1731612110000|2024-11-14 19:21:50|988.73|986.73|989.22|987.22|989.22|987.22|988.73|986.73|0
1731612120000|2024-11-14 19:22:00|989.71|987.71|989.96|987.96|989.96|987.96|989.47|987.47|0
1731612130000|2024-11-14 19:22:10|989.22|987.22|989.1|987.1|989.22|987.22|989.1|987.1|0
1731612140000|2024-11-14 19:22:20|989.22|987.22|989.47|987.47|989.71|987.71|989.22|987.22|0
1731612150000|2024-11-14 19:22:30|989.71|987.71|989.96|987.96|990.2|988.2|989.71|987.71|0
1731612160000|2024-11-14 19:22:40|990.45|988.45|990.2|988.2|990.45|988.45|990.2|988.2|0
1731612170000|2024-11-14 19:22:50|989.96|987.96|989.71|987.71|990.2|988.2|989.71|987.71|0
1731612180000|2024-11-14 19:23:00|989.47|987.47|988.73|986.73|989.47|987.47|988.73|986.73|0
1731612190000|2024-11-14 19:23:10|988.85|986.85|988.73|986.73|988.98|986.98|988.73|986.73|0
1731612200000|2024-11-14 19:23:20|988.24|986.24|988.49|986.49|988.49|986.49|988.24|986.24|0
1731612210000|2024-11-14 19:23:30|988.73|986.73|989.1|987.1|989.1|987.1|988.73|986.73|0
1731612220000|2024-11-14 19:23:40|988.98|986.98|988.49|986.49|988.98|986.98|988.49|986.49|0
1731612230000|2024-11-14 19:23:50|988.73|986.73|988.73|986.73|989.22|987.22|988.73|986.73|0
1731612240000|2024-11-14 19:24:00|988.49|986.49|988.73|986.73|988.73|986.73|988.49|986.49|0
1731612250000|2024-11-14 19:24:10|988.98|986.98|989.71|987.71|989.71|987.71|988.98|986.98|0
1731612260000|2024-11-14 19:24:20|989.47|987.47|989.22|987.22|989.47|987.47|989.22|987.22|0
1731612270000|2024-11-14 19:24:30|989.47|987.47|989.71|987.71|989.96|987.96|989.47|987.47|0
1731612280000|2024-11-14 19:24:40|989.47|987.47|989.96|987.96|989.96|987.96|989.47|987.47|0
1731612290000|2024-11-14 19:24:50|989.71|987.71|989.71|987.71|989.71|987.71|989.71|987.71|0
1731612300000|2024-11-14 19:25:00|989.47|987.47|989.22|987.22|989.71|987.71|989.22|987.22|0
1731612310000|2024-11-14 19:25:10|989.47|987.47|989.47|987.47|989.71|987.71|989.47|987.47|0
1731612320000|2024-11-14 19:25:20|989.71|987.71|989.96|987.96|989.96|987.96|989.47|987.47|0
1731612330000|2024-11-14 19:25:30|990.2|988.2|989.47|987.47|990.2|988.2|989.47|987.47|0
1731612340000|2024-11-14 19:25:40|989.96|987.96|990.56|988.56|990.56|988.56|989.96|987.96|0
1731612350000|2024-11-14 19:25:50|990.45|988.45|989.96|987.96|990.45|988.45|989.96|987.96|0
1731612360000|2024-11-14 19:26:00|990.2|988.2|990.2|988.2|990.2|988.2|990.2|988.2|0
1731612370000|2024-11-14 19:26:10|989.96|987.96|989.96|987.96|989.96|987.96|989.96|987.96|0
1731612380000|2024-11-14 19:26:20|989.71|987.71|989.47|987.47|989.71|987.71|989.22|987.22|0
1731612390000|2024-11-14 19:26:30|989.71|987.71|990.2|988.2|990.2|988.2|989.71|987.71|0
1731612400000|2024-11-14 19:26:40|990.45|988.45|990.45|988.45|990.45|988.45|990.45|988.45|0
1731612410000|2024-11-14 19:26:50|990.2|988.2|989.96|987.96|990.32|988.32|989.96|987.96|0
1731612430000|2024-11-14 19:27:10|990.07|988.07|990.2|988.2|990.2|988.2|990.07|988.07|0
1731612440000|2024-11-14 19:27:20|990.94|988.94|990.69|988.69|990.94|988.94|990.69|988.69|0
1731612450000|2024-11-14 19:27:30|990.94|988.94|990.94|988.94|990.94|988.94|990.45|988.45|0
1731612470000|2024-11-14 19:27:50|991.18|989.18|990.94|988.94|991.18|989.18|990.94|988.94|0
1731612480000|2024-11-14 19:28:00|990.45|988.45|990.32|988.32|990.45|988.45|990.32|988.32|0
1731612490000|2024-11-14 19:28:10|990.2|988.2|990.2|988.2|990.2|988.2|990.07|988.07|0
1731612500000|2024-11-14 19:28:20|990.32|988.32|990.2|988.2|990.32|988.32|990.2|988.2|0
1731612510000|2024-11-14 19:28:30|990.45|988.45|991.67|989.67|991.67|989.67|990.45|988.45|0
1731612520000|2024-11-14 19:28:40|991.43|989.43|992.16|990.16|992.16|990.16|991.43|989.43|0
1731612530000|2024-11-14 19:28:50|992.28|990.28|992.41|990.41|992.41|990.41|992.28|990.28|0
1731612540000|2024-11-14 19:29:00|992.65|990.65|991.92|989.92|992.65|990.65|991.92|989.92|0
1731612550000|2024-11-14 19:29:10|992.41|990.41|992.41|990.41|992.41|990.41|991.92|989.92|0
1731612560000|2024-11-14 19:29:20|992.16|990.16|991.92|989.92|992.16|990.16|991.92|989.92|0
1731612570000|2024-11-14 19:29:30|992.03|990.03|991.67|989.67|992.03|990.03|991.67|989.67|0
1731612580000|2024-11-14 19:29:40|992.16|990.16|992.16|990.16|992.65|990.65|992.16|990.16|0
1731612590000|2024-11-14 19:29:50|991.92|989.92|992.65|990.65|992.65|990.65|991.92|989.92|0
1731612600000|2024-11-14 19:30:00|992.16|990.16|992.41|990.41|992.41|990.41|992.16|990.16|0
1731612610000|2024-11-14 19:30:10|992.9|990.9|992.65|990.65|992.9|990.9|992.41|990.41|0
1731612620000|2024-11-14 19:30:20|992.41|990.41|992.41|990.41|992.41|990.41|992.41|990.41|0
1731612630000|2024-11-14 19:30:30|992.16|990.16|992.65|990.65|992.9|990.9|992.16|990.16|0
1731612640000|2024-11-14 19:30:40|993.39|991.39|993.14|991.14|993.39|991.39|993.14|991.14|0
1731612650000|2024-11-14 19:30:50|992.9|990.9|992.65|990.65|992.9|990.9|992.65|990.65|0
1731612660000|2024-11-14 19:31:00|992.9|990.9|992.9|990.9|993.14|991.14|992.9|990.9|0
1731612670000|2024-11-14 19:31:10|993.39|991.39|993.14|991.14|993.39|991.39|992.9|990.9|0
1731612680000|2024-11-14 19:31:20|993.26|991.26|993.14|991.14|993.26|991.26|992.9|990.9|0
1731612690000|2024-11-14 19:31:30|993.39|991.39|993.63|991.63|993.63|991.63|993.39|991.39|0
1731612700000|2024-11-14 19:31:40|993.88|991.88|993.88|991.88|993.88|991.88|993.63|991.63|0
1731612710000|2024-11-14 19:31:50|993.63|991.63|993.39|991.39|993.63|991.63|993.39|991.39|0
1731612720000|2024-11-14 19:32:00|993.5|991.5|994.37|992.37|994.37|992.37|993.5|991.5|0
1731612730000|2024-11-14 19:32:10|994.86|992.86|994.12|992.12|994.86|992.86|994.12|992.12|0
1731612740000|2024-11-14 19:32:20|994.61|992.61|994.61|992.61|994.61|992.61|994.61|992.61|0
1731612750000|2024-11-14 19:32:30|994.86|992.86|995.1|993.1|995.1|993.1|994.61|992.61|0
1731612760000|2024-11-14 19:32:40|994.86|992.86|993.39|991.39|994.86|992.86|993.39|991.39|0
1731612770000|2024-11-14 19:32:50|993.63|991.63|993.88|991.88|993.88|991.88|993.63|991.63|0
1731612780000|2024-11-14 19:33:00|993.63|991.63|993.88|991.88|993.88|991.88|993.63|991.63|0
1731612790000|2024-11-14 19:33:10|993.39|991.39|993.14|991.14|993.39|991.39|993.14|991.14|0
1731612800000|2024-11-14 19:33:20|992.9|990.9|992.9|990.9|992.9|990.9|992.65|990.65|0
1731612810000|2024-11-14 19:33:30|992.41|990.41|992.65|990.65|992.65|990.65|992.41|990.41|0
1731612820000|2024-11-14 19:33:40|992.41|990.41|992.16|990.16|992.41|990.41|992.16|990.16|0
1731612830000|2024-11-14 19:33:50|992.41|990.41|992.16|990.16|992.41|990.41|992.16|990.16|0
1731612840000|2024-11-14 19:34:00|991.67|989.67|991.92|989.92|991.92|989.92|991.67|989.67|0
1731612850000|2024-11-14 19:34:10|992.16|990.16|992.16|990.16|992.16|990.16|992.16|990.16|0
1731612860000|2024-11-14 19:34:20|991.92|989.92|992.41|990.41|992.41|990.41|991.92|989.92|0
1731612870000|2024-11-14 19:34:30|992.16|990.16|991.92|989.92|992.16|990.16|991.92|989.92|0
1731612880000|2024-11-14 19:34:40|992.16|990.16|992.9|990.9|992.9|990.9|992.16|990.16|0
1731612890000|2024-11-14 19:34:50|992.65|990.65|992.65|990.65|992.9|990.9|992.65|990.65|0
1731612910000|2024-11-14 19:35:10|992.9|990.9|992.9|990.9|993.14|991.14|992.9|990.9|0
1731612920000|2024-11-14 19:35:20|992.65|990.65|993.14|991.14|993.14|991.14|992.65|990.65|0
1731612930000|2024-11-14 19:35:30|993.39|991.39|993.63|991.63|993.63|991.63|993.39|991.39|0
1731612940000|2024-11-14 19:35:40|993.39|991.39|993.14|991.14|993.39|991.39|992.9|990.9|0
1731612950000|2024-11-14 19:35:50|993.39|991.39|993.39|991.39|993.39|991.39|993.39|991.39|0
1731612960000|2024-11-14 19:36:00|993.26|991.26|992.65|990.65|993.26|991.26|992.65|990.65|0
1731612970000|2024-11-14 19:36:10|993.14|991.14|993.14|991.14|993.14|991.14|992.9|990.9|0
1731612980000|2024-11-14 19:36:20|992.9|990.9|993.14|991.14|993.14|991.14|992.9|990.9|0
1731612990000|2024-11-14 19:36:30|992.9|990.9|992.41|990.41|992.9|990.9|992.41|990.41|0
1731613000000|2024-11-14 19:36:40|993.39|991.39|993.39|991.39|993.39|991.39|993.39|991.39|0
1731613010000|2024-11-14 19:36:50|993.14|991.14|992.9|990.9|993.14|991.14|992.9|990.9|0
1731613020000|2024-11-14 19:37:00|993.14|991.14|993.39|991.39|993.39|991.39|993.14|991.14|0
1731613030000|2024-11-14 19:37:10|993.14|991.14|992.9|990.9|993.14|991.14|992.9|990.9|0
1731613040000|2024-11-14 19:37:20|993.14|991.14|993.14|991.14|993.39|991.39|993.14|991.14|0
1731613050000|2024-11-14 19:37:30|993.39|991.39|993.14|991.14|993.39|991.39|993.14|991.14|0
1731613060000|2024-11-14 19:37:40|993.63|991.63|993.14|991.14|993.63|991.63|993.14|991.14|0
1731613070000|2024-11-14 19:37:50|993.39|991.39|993.39|991.39|993.63|991.63|993.39|991.39|0
1731613080000|2024-11-14 19:38:00|993.14|991.14|993.39|991.39|993.39|991.39|993.14|991.14|0
1731613090000|2024-11-14 19:38:10|993.63|991.63|993.39|991.39|993.63|991.63|993.39|991.39|0
1731613100000|2024-11-14 19:38:20|993.63|991.63|994.61|992.61|994.61|992.61|993.63|991.63|0
1731613110000|2024-11-14 19:38:30|994.37|992.37|994.37|992.37|994.37|992.37|994.37|992.37|0
1731613120000|2024-11-14 19:38:40|994.86|992.86|994.86|992.86|994.86|992.86|994.86|992.86|0
1731613130000|2024-11-14 19:38:50|994.61|992.61|994.61|992.61|994.61|992.61|994.61|992.61|0
1731613140000|2024-11-14 19:39:00|994.86|992.86|994.37|992.37|994.86|992.86|994.37|992.37|0
1731613150000|2024-11-14 19:39:10|994.12|992.12|994.36|992.36|994.36|992.36|994.12|992.12|0
1731613160000|2024-11-14 19:39:20|994.24|992.24|993.88|991.88|994.24|992.24|993.88|991.88|0
1731613170000|2024-11-14 19:39:30|994.36|992.36|994.61|992.61|994.61|992.61|994.36|992.36|0
1731613180000|2024-11-14 19:39:40|995.1|993.1|995.1|993.1|995.1|993.1|995.1|993.1|0
1731613190000|2024-11-14 19:39:50|995.34|993.34|995.34|993.34|995.34|993.34|995.34|993.34|0
1731613200000|2024-11-14 19:40:00|995.59|993.59|995.59|993.59|995.59|993.59|995.59|993.59|0
1731613210000|2024-11-14 19:40:10|995.83|993.83|997.06|995.06|997.06|995.06|995.83|993.83|0
1731613220000|2024-11-14 19:40:20|996.81|994.81|996.81|994.81|996.81|994.81|996.81|994.81|0
1731613230000|2024-11-14 19:40:30|996.57|994.57|996.81|994.81|997.06|995.06|996.57|994.57|0
1731613240000|2024-11-14 19:40:40|996.32|994.32|996.32|994.32|996.32|994.32|996.2|994.2|0
1731613250000|2024-11-14 19:40:50|996.08|994.08|995.34|993.34|996.08|994.08|995.34|993.34|0
1731613260000|2024-11-14 19:41:00|995.46|993.46|994.85|992.85|995.46|993.46|994.85|992.85|0
1731613270000|2024-11-14 19:41:10|994.36|992.36|994.61|992.61|994.97|992.97|994.36|992.36|0
1731613280000|2024-11-14 19:41:20|994.85|992.85|994.61|992.61|994.85|992.85|994.61|992.61|0
1731613290000|2024-11-14 19:41:30|994.36|992.36|994.85|992.85|994.85|992.85|994.36|992.36|0
1731613300000|2024-11-14 19:41:40|994.97|992.97|994.85|992.85|994.97|992.97|994.85|992.85|0
1731613310000|2024-11-14 19:41:50|995.1|993.1|995.1|993.1|995.1|993.1|995.1|993.1|0
1731613320000|2024-11-14 19:42:00|994.85|992.85|993.87|991.87|994.85|992.85|993.87|991.87|0
1731613330000|2024-11-14 19:42:10|994.12|992.12|993.87|991.87|994.12|992.12|993.63|991.63|0
1731613340000|2024-11-14 19:42:20|994.12|992.12|994.12|992.12|994.12|992.12|994.12|992.12|0
1731613350000|2024-11-14 19:42:30|994.36|992.36|994.36|992.36|994.61|992.61|994.24|992.24|0
1731613360000|2024-11-14 19:42:40|994.61|992.61|994.61|992.61|994.61|992.61|994.61|992.61|0
1731613370000|2024-11-14 19:42:50|994.85|992.85|994.85|992.85|994.85|992.85|994.85|992.85|0
1731613380000|2024-11-14 19:43:00|994.61|992.61|994.36|992.36|994.61|992.61|994.36|992.36|0
1731613390000|2024-11-14 19:43:10|994.12|992.12|993.87|991.87|994.12|992.12|993.87|991.87|0
1731613400000|2024-11-14 19:43:20|994.12|992.12|994.36|992.36|994.36|992.36|994.12|992.12|0
1731613420000|2024-11-14 19:43:40|994.12|992.12|993.14|991.14|994.12|992.12|993.14|991.14|0
1731613430000|2024-11-14 19:43:50|993.38|991.38|993.63|991.63|993.87|991.87|993.38|991.38|0
1731613440000|2024-11-14 19:44:00|993.87|991.87|994.36|992.36|994.36|992.36|993.87|991.87|0
1731613450000|2024-11-14 19:44:10|994.61|992.61|994.85|992.85|994.85|992.85|994.61|992.61|0
1731613460000|2024-11-14 19:44:20|995.1|993.1|994.85|992.85|995.1|993.1|994.85|992.85|0
1731613470000|2024-11-14 19:44:30|995.1|993.1|994.36|992.36|995.1|993.1|994.36|992.36|0
1731613480000|2024-11-14 19:44:40|994.61|992.61|994.36|992.36|994.61|992.61|994.36|992.36|0
1731613490000|2024-11-14 19:44:50|994.61|992.61|994.36|992.36|994.61|992.61|994.36|992.36|0
1731613500000|2024-11-14 19:45:00|994.61|992.61|994.85|992.85|994.85|992.85|994.61|992.61|0
1731613510000|2024-11-14 19:45:10|994.61|992.61|994.85|992.85|994.85|992.85|994.61|992.61|0
1731613520000|2024-11-14 19:45:20|994.61|992.61|993.38|991.38|994.61|992.61|993.38|991.38|0
1731613530000|2024-11-14 19:45:30|993.63|991.63|994.36|992.36|994.36|992.36|993.63|991.63|0
1731613540000|2024-11-14 19:45:40|994.12|992.12|993.87|991.87|994.12|992.12|993.87|991.87|0
1731613550000|2024-11-14 19:45:50|993.63|991.63|993.38|991.38|993.63|991.63|993.38|991.38|0
1731613560000|2024-11-14 19:46:00|993.14|991.14|993.14|991.14|993.14|991.14|993.14|991.14|0
1731613570000|2024-11-14 19:46:10|992.89|990.89|992.4|990.4|992.89|990.89|992.4|990.4|0
1731613580000|2024-11-14 19:46:20|992.89|990.89|992.65|990.65|993.14|991.14|992.65|990.65|0
1731613590000|2024-11-14 19:46:30|992.4|990.4|992.4|990.4|992.65|990.65|992.4|990.4|0
1731613600000|2024-11-14 19:46:40|992.16|990.16|991.91|989.91|992.4|990.4|991.91|989.91|0
1731613610000|2024-11-14 19:46:50|991.67|989.67|991.18|989.18|991.67|989.67|991.18|989.18|0
1731613620000|2024-11-14 19:47:00|991.42|989.42|991.18|989.18|991.42|989.42|991.18|989.18|0
1731613630000|2024-11-14 19:47:10|990.69|988.69|990.93|988.93|990.93|988.93|990.69|988.69|0
1731613640000|2024-11-14 19:47:20|991.18|989.18|991.18|989.18|991.18|989.18|990.93|988.93|0
1731613650000|2024-11-14 19:47:30|991.42|989.42|991.67|989.67|991.67|989.67|991.42|989.42|0
1731613660000|2024-11-14 19:47:40|991.42|989.42|991.18|989.18|991.42|989.42|991.18|989.18|0
1731613670000|2024-11-14 19:47:50|991.42|989.42|991.42|989.42|991.67|989.67|991.42|989.42|0
1731613680000|2024-11-14 19:48:00|991.67|989.67|990.93|988.93|991.67|989.67|990.93|988.93|0
1731613690000|2024-11-14 19:48:10|991.18|989.18|991.3|989.3|991.42|989.42|991.18|989.18|0
1731613700000|2024-11-14 19:48:20|991.54|989.54|991.67|989.67|991.67|989.67|991.42|989.42|0
1731613710000|2024-11-14 19:48:30|991.42|989.42|991.67|989.67|991.67|989.67|991.42|989.42|0
1731613720000|2024-11-14 19:48:40|991.42|989.42|991.18|989.18|991.42|989.42|991.18|989.18|0
1731613730000|2024-11-14 19:48:50|990.93|988.93|990.69|988.69|991.18|989.18|990.69|988.69|0
1731613740000|2024-11-14 19:49:00|990.93|988.93|991.18|989.18|991.18|989.18|990.69|988.69|0
1731613750000|2024-11-14 19:49:10|990.93|988.93|990.93|988.93|990.93|988.93|990.93|988.93|0
1731613760000|2024-11-14 19:49:20|990.69|988.69|990.93|988.93|990.93|988.93|990.69|988.69|0
1731613770000|2024-11-14 19:49:30|991.42|989.42|991.18|989.18|991.42|989.42|991.18|989.18|0
1731613780000|2024-11-14 19:49:40|990.93|988.93|990.69|988.69|990.93|988.93|990.69|988.69|0
1731613790000|2024-11-14 19:49:50|990.93|988.93|991.18|989.18|991.18|989.18|990.93|988.93|0
1731613800000|2024-11-14 19:50:00|991.42|989.42|991.42|989.42|991.67|989.67|991.42|989.42|0
1731613810000|2024-11-14 19:50:10|991.67|989.67|992.4|990.4|992.4|990.4|991.67|989.67|0
1731613820000|2024-11-14 19:50:20|992.16|990.16|992.16|990.16|992.16|990.16|992.03|990.03|0
1731613830000|2024-11-14 19:50:30|992.4|990.4|991.91|989.91|992.4|990.4|991.91|989.91|0
1731613840000|2024-11-14 19:50:40|992.03|990.03|993.14|991.14|993.14|991.14|992.03|990.03|0
1731613850000|2024-11-14 19:50:50|993.03|991.03|993.03|991.03|993.03|991.03|993.03|991.03|0
1731613860000|2024-11-14 19:51:00|993.52|991.52|993.77|991.77|993.77|991.77|993.52|991.52|0
1731613870000|2024-11-14 19:51:10|993.7|991.7|993.94|991.94|993.94|991.94|993.7|991.7|0
1731613880000|2024-11-14 19:51:20|993.7|991.7|994.43|992.43|994.43|992.43|993.7|991.7|0
1731613890000|2024-11-14 19:51:30|994.68|992.68|994.68|992.68|994.68|992.68|994.43|992.43|0
1731613900000|2024-11-14 19:51:40|994.92|992.92|994.68|992.68|994.92|992.92|994.43|992.43|0
1731613910000|2024-11-14 19:51:50|995.17|993.17|995.17|993.17|995.17|993.17|995.17|993.17|0
1731613920000|2024-11-14 19:52:00|995.41|993.41|995.41|993.41|995.66|993.66|995.41|993.41|0
1731613930000|2024-11-14 19:52:10|995.17|993.17|995.9|993.9|995.9|993.9|995.17|993.17|0
1731613940000|2024-11-14 19:52:20|995.66|993.66|995.66|993.66|995.9|993.9|995.41|993.41|0
1731613950000|2024-11-14 19:52:30|995.9|993.9|995.66|993.66|995.9|993.9|995.66|993.66|0
1731613970000|2024-11-14 19:52:50|995.53|993.53|996.39|994.39|996.39|994.39|995.53|993.53|0
1731613980000|2024-11-14 19:53:00|996.64|994.64|996.64|994.64|996.88|994.88|996.64|994.64|0
1731613990000|2024-11-14 19:53:10|996.88|994.88|997.37|995.37|997.62|995.62|996.88|994.88|0
1731614000000|2024-11-14 19:53:20|997.13|995.13|997.37|995.37|997.37|995.37|997.13|995.13|0
1731614010000|2024-11-14 19:53:30|997.62|995.62|997.13|995.13|997.62|995.62|997.13|995.13|0
1731614020000|2024-11-14 19:53:40|997.62|995.62|997.37|995.37|997.62|995.62|997.37|995.37|0
1731614030000|2024-11-14 19:53:50|997.86|995.86|998.84|996.84|999.09|997.09|997.86|995.86|0
1731614040000|2024-11-14 19:54:00|997.86|995.86|997.37|995.37|998.11|996.11|997.37|995.37|0
1731614050000|2024-11-14 19:54:10|997.13|995.13|997.13|995.13|997.13|995.13|996.88|994.88|0
1731614060000|2024-11-14 19:54:20|997.37|995.37|996.88|994.88|997.37|995.37|996.88|994.88|0
1731614070000|2024-11-14 19:54:30|996.76|994.76|996.64|994.64|996.76|994.76|996.39|994.39|0
1731614080000|2024-11-14 19:54:40|996.88|994.88|997.13|995.13|997.13|995.13|996.88|994.88|0
1731614090000|2024-11-14 19:54:50|996.88|994.88|997.62|995.62|997.62|995.62|996.88|994.88|0
1731614100000|2024-11-14 19:55:00|997.13|995.13|997.25|995.25|997.37|995.37|997.13|995.13|0
1731614110000|2024-11-14 19:55:10|997.37|995.37|997.37|995.37|998.11|996.11|997.37|995.37|0
1731614120000|2024-11-14 19:55:20|997.62|995.62|997.62|995.62|997.62|995.62|997.37|995.37|0
1731614130000|2024-11-14 19:55:30|997.13|995.13|997.37|995.37|997.37|995.37|997.13|995.13|0
1731614140000|2024-11-14 19:55:40|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1731614150000|2024-11-14 19:55:50|996.88|994.88|996.88|994.88|996.88|994.88|996.64|994.64|0
1731614160000|2024-11-14 19:56:00|996.64|994.64|996.39|994.39|996.64|994.64|996.39|994.39|0
1731614170000|2024-11-14 19:56:10|996.15|994.15|995.41|993.41|996.15|994.15|995.41|993.41|0
1731614180000|2024-11-14 19:56:20|995.66|993.66|994.68|992.68|995.66|993.66|994.68|992.68|0
1731614190000|2024-11-14 19:56:30|994.43|992.43|995.17|993.17|995.17|993.17|994.43|992.43|0
1731614200000|2024-11-14 19:56:40|995.41|993.41|995.41|993.41|995.41|993.41|995.17|993.17|0
1731614210000|2024-11-14 19:56:50|995.66|993.66|995.66|993.66|995.9|993.9|995.66|993.66|0
1731614220000|2024-11-14 19:57:00|995.41|993.41|995.17|993.17|995.41|993.41|995.17|993.17|0
1731614230000|2024-11-14 19:57:10|994.92|992.92|994.92|992.92|994.92|992.92|994.92|992.92|0
1731614240000|2024-11-14 19:57:20|994.68|992.68|994.68|992.68|994.92|992.92|994.68|992.68|0
1731614250000|2024-11-14 19:57:30|994.43|992.43|994.43|992.43|994.43|992.43|994.19|992.19|0
1731614260000|2024-11-14 19:57:40|994.68|992.68|994.43|992.43|994.68|992.68|994.43|992.43|0
1731614270000|2024-11-14 19:57:50|994.19|992.19|994.19|992.19|994.19|992.19|994.19|992.19|0
1731614280000|2024-11-14 19:58:00|993.94|991.94|993.7|991.7|993.94|991.94|993.7|991.7|0
1731614290000|2024-11-14 19:58:10|993.94|991.94|993.94|991.94|994.19|992.19|993.94|991.94|0
1731614300000|2024-11-14 19:58:20|993.7|991.7|993.45|991.45|993.7|991.7|993.2|991.2|0
1731614310000|2024-11-14 19:58:30|993.32|991.32|993.45|991.45|993.45|991.45|993.32|991.32|0
1731614320000|2024-11-14 19:58:40|993.2|991.2|993.2|991.2|993.2|991.2|992.96|990.96|0
1731614330000|2024-11-14 19:58:50|993.45|991.45|993.45|991.45|993.45|991.45|993.45|991.45|0
1731614340000|2024-11-14 19:59:00|993.32|991.32|993.69|991.69|993.69|991.69|993.32|991.32|0
1731614350000|2024-11-14 19:59:10|993.94|991.94|993.94|991.94|994.19|992.19|993.94|991.94|0
1731614360000|2024-11-14 19:59:20|993.69|991.69|993.69|991.69|993.69|991.69|993.69|991.69|0
1731614370000|2024-11-14 19:59:30|993.94|991.94|993.45|991.45|993.94|991.94|993.45|991.45|0
1731614380000|2024-11-14 19:59:40|993.2|991.2|993.45|991.45|993.45|991.45|993.2|991.2|0
1731614390000|2024-11-14 19:59:50|993.94|991.94|994.19|992.19|994.19|992.19|993.94|991.94|0
1731614400000|2024-11-14 20:00:00|989.77|987.77|985.85|983.85|989.77|987.77|985.85|983.85|0
1731614410000|2024-11-14 20:00:10|988.55|986.55|989.28|987.28|989.77|987.77|988.55|986.55|0
1731614420000|2024-11-14 20:00:20|989.77|987.77|990.02|988.02|990.02|988.02|989.77|987.77|0
1731614430000|2024-11-14 20:00:30|989.53|987.53|990.26|988.26|990.26|988.26|989.53|987.53|0
1731614440000|2024-11-14 20:00:40|990.75|988.75|989.04|987.04|990.75|988.75|989.04|987.04|0
1731614450000|2024-11-14 20:00:50|986.83|984.83|986.1|984.1|987.08|985.08|984.87|982.87|0
1731614460000|2024-11-14 20:01:00|985.85|983.85|985.85|983.85|985.85|983.85|984.87|982.87|0
1731614470000|2024-11-14 20:01:10|986.34|984.34|985.85|983.85|986.34|984.34|985.36|983.36|0
1731614480000|2024-11-14 20:01:20|986.59|984.59|987.08|985.08|987.08|985.08|986.59|984.59|0
1731614490000|2024-11-14 20:01:30|987.57|985.57|986.34|984.34|987.57|985.57|986.34|984.34|0
1731614500000|2024-11-14 20:01:40|986.1|984.1|986.34|984.34|986.83|984.83|986.1|984.1|0
1731614510000|2024-11-14 20:01:50|985.36|983.36|985.36|983.36|985.36|983.36|985.36|983.36|0
1731614520000|2024-11-14 20:02:00|985.61|983.61|985.12|983.12|985.61|983.61|985.12|983.12|0
1731614530000|2024-11-14 20:02:10|984.38|982.38|983.65|981.65|984.38|982.38|983.65|981.65|0
1731614540000|2024-11-14 20:02:20|983.89|981.89|983.89|981.89|983.89|981.89|983.4|981.4|0
1731614550000|2024-11-14 20:02:30|984.5|982.5|984.38|982.38|984.63|982.63|984.38|982.38|0
1731614560000|2024-11-14 20:02:40|986.1|984.1|985.85|983.85|986.1|984.1|985.85|983.85|0
1731614570000|2024-11-14 20:02:50|986.1|984.1|986.1|984.1|986.1|984.1|985.36|983.36|0
1731614580000|2024-11-14 20:03:00|985.85|983.85|984.87|982.87|985.85|983.85|984.87|982.87|0
1731614590000|2024-11-14 20:03:10|985.36|983.36|984.38|982.38|985.61|983.61|984.38|982.38|0
1731614600000|2024-11-14 20:03:20|984.14|982.14|984.38|982.38|984.38|982.38|984.14|982.14|0
1731614610000|2024-11-14 20:03:30|983.89|981.89|984.38|982.38|984.38|982.38|983.89|981.89|0
1731614620000|2024-11-14 20:03:40|984.63|982.63|984.63|982.63|984.63|982.63|984.63|982.63|0
1731614630000|2024-11-14 20:03:50|984.5|982.5|982.18|980.18|984.5|982.5|982.18|980.18|0
1731614640000|2024-11-14 20:04:00|982.42|980.42|983.4|981.4|983.4|981.4|982.42|980.42|0
1731614650000|2024-11-14 20:04:10|982.67|980.67|982.67|980.67|982.67|980.67|982.42|980.42|0
1731614660000|2024-11-14 20:04:20|982.18|980.18|982.42|980.42|982.42|980.42|982.18|980.18|0
1731614670000|2024-11-14 20:04:30|982.67|980.67|982.67|980.67|982.91|980.91|982.67|980.67|0
1731614680000|2024-11-14 20:04:40|982.18|980.18|980.95|978.95|982.18|980.18|980.95|978.95|0
1731614690000|2024-11-14 20:04:50|978.99|976.99|979.73|977.73|979.73|977.73|977.77|975.77|0
1731614700000|2024-11-14 20:05:00|980.22|978.22|980.46|978.46|980.71|978.71|980.22|978.22|0
1731614710000|2024-11-14 20:05:10|981.2|979.2|981.2|979.2|981.2|979.2|980.71|978.71|0
1731614720000|2024-11-14 20:05:20|980.95|978.95|979.97|977.97|980.95|978.95|979.24|977.24|0
1731614730000|2024-11-14 20:05:30|979.73|977.73|978.5|976.5|980.22|978.22|978.5|976.5|0
1731614740000|2024-11-14 20:05:40|978.26|976.26|978.5|976.5|978.5|976.5|978.26|976.26|0
1731614750000|2024-11-14 20:05:50|978.75|976.75|978.75|976.75|978.99|976.99|978.5|976.5|0
1731614760000|2024-11-14 20:06:00|977.77|975.77|978.75|976.75|978.75|976.75|977.77|975.77|0
1731614770000|2024-11-14 20:06:10|978.5|976.5|978.01|976.01|978.75|976.75|978.01|976.01|0
1731614780000|2024-11-14 20:06:20|978.26|976.26|977.28|975.28|978.26|976.26|977.28|975.28|0
1731614790000|2024-11-14 20:06:30|976.05|974.05|976.05|974.05|976.05|974.05|976.05|974.05|0
1731614800000|2024-11-14 20:06:40|975.53|973.53|976.02|974.02|976.51|974.51|975.53|973.53|0
1731614810000|2024-11-14 20:06:50|975.75|973.75|974.04|972.04|975.75|973.75|974.04|972.04|0
1731614820000|2024-11-14 20:07:00|973.79|971.79|975.02|973.02|975.02|973.02|973.55|971.55|0
1731614830000|2024-11-14 20:07:10|974.4|972.4|974.46|972.46|975.2|973.2|974.4|972.4|0
1731614840000|2024-11-14 20:07:20|974.22|972.22|972.26|970.26|974.22|972.22|972.26|970.26|0
1731614850000|2024-11-14 20:07:30|972.02|970.02|973.49|971.49|973.73|971.73|972.02|970.02|0
1731614860000|2024-11-14 20:07:40|973.73|971.73|973|971|973.73|971.73|973|971|0
1731614870000|2024-11-14 20:07:50|973.24|971.24|974.95|972.95|974.95|972.95|973.24|971.24|0
1731614880000|2024-11-14 20:08:00|975.69|973.69|977.16|975.16|977.16|975.16|975.69|973.69|0
1731614890000|2024-11-14 20:08:10|978.13|976.13|977.4|975.4|978.13|976.13|977.4|975.4|0
1731614900000|2024-11-14 20:08:20|978.87|976.87|977.64|975.64|978.87|976.87|977.64|975.64|0
1731614910000|2024-11-14 20:08:30|977.4|975.4|977.4|975.4|977.64|975.64|977.4|975.4|0
1731614920000|2024-11-14 20:08:40|977.64|975.64|977.89|975.89|977.89|975.89|977.64|975.64|0
1731614930000|2024-11-14 20:08:50|977.64|975.64|977.4|975.4|977.64|975.64|976.91|974.91|0
1731614940000|2024-11-14 20:09:00|977.16|975.16|980.09|978.09|980.09|978.09|977.16|975.16|0
1731614950000|2024-11-14 20:09:10|980.34|978.34|978.38|976.38|980.58|978.58|978.38|976.38|0
1731614960000|2024-11-14 20:09:20|978.13|976.13|978.01|976.01|978.38|976.38|978.01|976.01|0
1731614970000|2024-11-14 20:09:30|977.89|975.89|976.18|974.18|977.89|975.89|976.18|974.18|0
1731614980000|2024-11-14 20:09:40|975.93|973.93|975.93|973.93|975.93|973.93|975.69|973.69|0
1731614990000|2024-11-14 20:09:50|975.69|973.69|975.93|973.93|976.18|974.18|975.69|973.69|0
1731615000000|2024-11-14 20:10:00|975.69|973.69|976.05|974.05|976.05|974.05|975.69|973.69|0
1731615010000|2024-11-14 20:10:10|976.42|974.42|975.69|973.69|976.42|974.42|975.69|973.69|0
1731615020000|2024-11-14 20:10:20|974.71|972.71|974.22|972.22|974.95|972.95|974.22|972.22|0
1731615030000|2024-11-14 20:10:30|974.95|972.95|973.73|971.73|974.95|972.95|973.24|971.24|0
1731615040000|2024-11-14 20:10:40|974.46|972.46|974.22|972.22|974.46|972.46|974.22|972.22|0
1731615050000|2024-11-14 20:10:50|974.95|972.95|974.22|972.22|974.95|972.95|974.22|972.22|0
1731615060000|2024-11-14 20:11:00|974.46|972.46|974.46|972.46|974.46|972.46|974.22|972.22|0
1731615070000|2024-11-14 20:11:10|974.71|972.71|974.95|972.95|974.95|972.95|974.34|972.34|0
1731615080000|2024-11-14 20:11:20|975.93|973.93|975.44|973.44|975.93|973.93|975.44|973.44|0
1731615090000|2024-11-14 20:11:30|975.69|973.69|975.93|973.93|976.67|974.67|975.44|973.44|0
1731615100000|2024-11-14 20:11:40|975.44|973.44|975.44|973.44|975.93|973.93|975.44|973.44|0
1731615110000|2024-11-14 20:11:50|975.69|973.69|974.95|972.95|975.69|973.69|974.71|972.71|0
1731615120000|2024-11-14 20:12:00|974.83|972.83|974.22|972.22|974.83|972.83|974.22|972.22|0
1731615130000|2024-11-14 20:12:10|973.97|971.97|974.22|972.22|974.58|972.58|973.97|971.97|0
1731615140000|2024-11-14 20:12:20|974.46|972.46|975.44|973.44|975.44|973.44|974.46|972.46|0
1731615150000|2024-11-14 20:12:30|976.91|974.91|978.13|976.13|978.13|976.13|976.91|974.91|0
1731615160000|2024-11-14 20:12:40|977.64|975.64|979.6|977.6|979.6|977.6|977.64|975.64|0
1731615170000|2024-11-14 20:12:50|980.34|978.34|979.6|977.6|980.34|978.34|979.6|977.6|0
1731615180000|2024-11-14 20:13:00|980.09|978.09|978.38|976.38|980.09|978.09|978.38|976.38|0
1731615190000|2024-11-14 20:13:10|978.13|976.13|977.15|975.15|978.13|976.13|977.15|975.15|0
1731615200000|2024-11-14 20:13:20|978.13|976.13|977.89|975.89|978.13|976.13|977.89|975.89|0
1731615210000|2024-11-14 20:13:30|977.76|975.76|977.15|975.15|977.76|975.76|977.15|975.15|0
1731615220000|2024-11-14 20:13:40|977.4|975.4|977.4|975.4|977.89|975.89|977.4|975.4|0
1731615230000|2024-11-14 20:13:50|977.64|975.64|977.4|975.4|978.13|976.13|977.4|975.4|0
1731615240000|2024-11-14 20:14:00|976.91|974.91|976.67|974.67|977.15|975.15|976.67|974.67|0
1731615250000|2024-11-14 20:14:10|976.42|974.42|976.29|974.29|976.67|974.67|976.29|974.29|0
1731615260000|2024-11-14 20:14:20|976.42|974.42|975.93|973.93|976.42|974.42|975.69|973.69|0
1731615270000|2024-11-14 20:14:30|975.8|973.8|977.15|975.15|977.15|975.15|975.8|973.8|0
1731615280000|2024-11-14 20:14:40|976.66|974.66|976.42|974.42|976.66|974.66|976.42|974.42|0
1731615290000|2024-11-14 20:14:50|977.15|975.15|975.93|973.93|977.15|975.15|975.93|973.93|0
1731615300000|2024-11-14 20:15:00|976.66|974.66|977.4|975.4|977.4|975.4|976.66|974.66|0
1731615310000|2024-11-14 20:15:10|976.66|974.66|977.15|975.15|977.15|975.15|976.66|974.66|0
1731615320000|2024-11-14 20:15:20|976.66|974.66|977.64|975.64|977.64|975.64|976.66|974.66|0
1731615330000|2024-11-14 20:15:30|977.4|975.4|977.64|975.64|977.64|975.64|977.4|975.4|0
1731615340000|2024-11-14 20:15:40|977.4|975.4|977.89|975.89|977.89|975.89|977.4|975.4|0
1731615350000|2024-11-14 20:15:50|977.15|975.15|976.91|974.91|977.4|975.4|976.91|974.91|0
1731615360000|2024-11-14 20:16:00|977.89|975.89|979.11|977.11|979.36|977.36|977.89|975.89|0
1731615370000|2024-11-14 20:16:10|979.6|977.6|979.6|977.6|980.09|978.09|979.36|977.36|0
1731615380000|2024-11-14 20:16:20|980.34|978.34|981.07|979.07|981.07|979.07|979.85|977.85|0
1731615390000|2024-11-14 20:16:30|982.05|980.05|982.54|980.54|982.54|980.54|981.8|979.8|0
1731615400000|2024-11-14 20:16:40|982.05|980.05|983.27|981.27|983.27|981.27|982.05|980.05|0
1731615410000|2024-11-14 20:16:50|983.76|981.76|984.5|982.5|984.5|982.5|983.27|981.27|0
1731615420000|2024-11-14 20:17:00|985.59|983.59|984.99|982.99|985.59|983.59|984.99|982.99|0
1731615430000|2024-11-14 20:17:10|984.74|982.74|982.78|980.78|984.74|982.74|982.78|980.78|0
1731615440000|2024-11-14 20:17:20|983.27|981.27|983.03|981.03|983.52|981.52|983.03|981.03|0
1731615450000|2024-11-14 20:17:30|982.29|980.29|982.29|980.29|982.29|980.29|981.8|979.8|0
1731615460000|2024-11-14 20:17:40|982.05|980.05|983.03|981.03|983.03|981.03|982.05|980.05|0
1731615470000|2024-11-14 20:17:50|982.29|980.29|981.8|979.8|982.29|980.29|981.56|979.56|0
1731615480000|2024-11-14 20:18:00|981.56|979.56|982.78|980.78|982.78|980.78|981.56|979.56|0
1731615490000|2024-11-14 20:18:10|983.27|981.27|983.27|981.27|983.27|981.27|983.27|981.27|0
1731615500000|2024-11-14 20:18:20|983.03|981.03|983.52|981.52|983.52|981.52|983.03|981.03|0
1731615510000|2024-11-14 20:18:30|983.03|981.03|983.03|981.03|983.03|981.03|983.03|981.03|0
1731615520000|2024-11-14 20:18:40|983.52|981.52|984.25|982.25|984.25|982.25|983.52|981.52|0
1731615530000|2024-11-14 20:18:50|984.01|982.01|983.76|981.76|984.01|982.01|983.52|981.52|0
1731615540000|2024-11-14 20:19:00|983.52|981.52|984.01|982.01|984.01|982.01|983.52|981.52|0
1731615550000|2024-11-14 20:19:10|984.37|982.37|984.5|982.5|984.99|982.99|984.37|982.37|0
1731615560000|2024-11-14 20:19:20|984.01|982.01|984.74|982.74|984.74|982.74|984.01|982.01|0
1731615570000|2024-11-14 20:19:30|984.99|982.99|983.52|981.52|984.99|982.99|983.52|981.52|0
1731615580000|2024-11-14 20:19:40|984.01|982.01|983.27|981.27|984.37|982.37|983.27|981.27|0
1731615590000|2024-11-14 20:19:50|983.76|981.76|983.52|981.52|983.76|981.76|983.52|981.52|0
1731615600000|2024-11-14 20:20:00|983.27|981.27|982.54|980.54|983.27|981.27|982.29|980.29|0
1731615610000|2024-11-14 20:20:10|982.29|980.29|982.05|980.05|982.29|980.29|981.68|979.68|0
1731615620000|2024-11-14 20:20:20|981.8|979.8|981.56|979.56|981.8|979.8|981.56|979.56|0
1731615630000|2024-11-14 20:20:30|981.31|979.31|980.83|978.83|981.56|979.56|980.83|978.83|0
1731615640000|2024-11-14 20:20:40|980.58|978.58|981.56|979.56|981.56|979.56|980.58|978.58|0
1731615650000|2024-11-14 20:20:50|981.8|979.8|982.54|980.54|982.54|980.54|981.8|979.8|0
1731615660000|2024-11-14 20:21:00|981.31|979.31|980.58|978.58|981.31|979.31|980.58|978.58|0
1731615670000|2024-11-14 20:21:10|980.83|978.83|980.34|978.34|981.07|979.07|980.34|978.34|0
1731615680000|2024-11-14 20:21:20|980.09|978.09|979.85|977.85|980.09|978.09|979.36|977.36|0
1731615690000|2024-11-14 20:21:30|980.34|978.34|979.6|977.6|980.34|978.34|979.6|977.6|0
1731615700000|2024-11-14 20:21:40|979.85|977.85|979.85|977.85|979.85|977.85|979.85|977.85|0
1731615710000|2024-11-14 20:21:50|980.09|978.09|979.36|977.36|980.09|978.09|979.36|977.36|0
1731615720000|2024-11-14 20:22:00|979.23|977.23|979.11|977.11|979.23|977.23|979.11|977.11|0
1731615730000|2024-11-14 20:22:10|978.87|976.87|979.11|977.11|979.36|977.36|978.87|976.87|0
1731615740000|2024-11-14 20:22:20|980.34|978.34|979.85|977.85|980.34|978.34|979.85|977.85|0
1731615750000|2024-11-14 20:22:30|980.34|978.34|980.34|978.34|980.58|978.58|980.34|978.34|0
1731615760000|2024-11-14 20:22:40|980.45|978.45|979.72|977.72|980.45|978.45|979.47|977.47|0
1731615770000|2024-11-14 20:22:50|979.85|977.85|979.85|977.85|979.85|977.85|979.6|977.6|0
1731615780000|2024-11-14 20:23:00|980.34|978.34|982.05|980.05|982.05|980.05|980.34|978.34|0
1731615790000|2024-11-14 20:23:10|982.54|980.54|982.37|980.37|982.54|980.54|982.37|980.37|0
1731615800000|2024-11-14 20:23:20|982.71|980.71|981.73|979.73|982.71|980.71|981.73|979.73|0
1731615810000|2024-11-14 20:23:30|982.22|980.22|982.71|980.71|982.71|980.71|982.22|980.22|0
1731615820000|2024-11-14 20:23:40|982.95|980.95|982.95|980.95|982.95|980.95|982.95|980.95|0
1731615830000|2024-11-14 20:23:50|983.2|981.2|983.2|981.2|983.2|981.2|982.46|980.46|0
1731615840000|2024-11-14 20:24:00|983.07|981.07|983.68|981.68|983.68|981.68|982.95|980.95|0
1731615850000|2024-11-14 20:24:10|984.17|982.17|983.2|981.2|984.17|982.17|983.2|981.2|0
1731615860000|2024-11-14 20:24:20|982.71|980.71|982.46|980.46|982.71|980.71|982.22|980.22|0
1731615870000|2024-11-14 20:24:30|983.07|981.07|982.71|980.71|983.07|981.07|982.71|980.71|0
1731615880000|2024-11-14 20:24:40|982.46|980.46|982.22|980.22|982.46|980.46|982.22|980.22|0
1731615890000|2024-11-14 20:24:50|981.97|979.97|981.48|979.48|981.97|979.97|981.48|979.48|0
1731615900000|2024-11-14 20:25:00|980.75|978.75|981.24|979.24|981.24|979.24|980.75|978.75|0
1731615910000|2024-11-14 20:25:10|980.75|978.75|981.73|979.73|981.73|979.73|980.5|978.5|0
1731615920000|2024-11-14 20:25:20|982.22|980.22|982.71|980.71|982.71|980.71|982.22|980.22|0
1731615930000|2024-11-14 20:25:30|981.73|979.73|981.97|979.97|982.22|980.22|981.73|979.73|0
1731615940000|2024-11-14 20:25:40|981.73|979.73|981.24|979.24|981.97|979.97|981.24|979.24|0
1731615950000|2024-11-14 20:25:50|981.48|979.48|981.73|979.73|981.97|979.97|981.48|979.48|0
1731615960000|2024-11-14 20:26:00|981.48|979.48|981.24|979.24|981.48|979.48|981.24|979.24|0
1731615970000|2024-11-14 20:26:10|980.75|978.75|980.26|978.26|980.75|978.75|980.26|978.26|0
1731615980000|2024-11-14 20:26:20|980.75|978.75|980.5|978.5|981.48|979.48|980.5|978.5|0
1731615990000|2024-11-14 20:26:30|980.62|978.62|980.5|978.5|980.62|978.62|980.01|978.01|0
1731616000000|2024-11-14 20:26:40|980.75|978.75|981.24|979.24|981.24|979.24|980.75|978.75|0
1731616010000|2024-11-14 20:26:50|980.99|978.99|981.48|979.48|981.48|979.48|980.99|978.99|0
1731616020000|2024-11-14 20:27:00|981.35|979.35|981.24|979.24|981.97|979.97|981.24|979.24|0
1731616030000|2024-11-14 20:27:10|981.48|979.48|982.7|980.7|982.7|980.7|981.48|979.48|0
1731616040000|2024-11-14 20:27:20|982.22|980.22|982.46|980.46|982.46|980.46|981.48|979.48|0
1731616050000|2024-11-14 20:27:30|982.95|980.95|982.46|980.46|982.95|980.95|982.46|980.46|0
1731616060000|2024-11-14 20:27:40|982.95|980.95|983.44|981.44|983.44|981.44|982.95|980.95|0
1731616070000|2024-11-14 20:27:50|983.68|981.68|983.68|981.68|983.93|981.93|983.44|981.44|0
1731616080000|2024-11-14 20:28:00|983.93|981.93|984.42|982.42|984.42|982.42|983.93|981.93|0
1731616090000|2024-11-14 20:28:10|983.93|981.93|984.42|982.42|984.66|982.66|983.93|981.93|0
1731616100000|2024-11-14 20:28:20|984.17|982.17|984.17|982.17|984.42|982.42|984.17|982.17|0
1731616110000|2024-11-14 20:28:30|983.93|981.93|984.17|982.17|984.17|982.17|983.19|981.19|0
1731616120000|2024-11-14 20:28:40|984.42|982.42|983.8|981.8|984.42|982.42|983.8|981.8|0
1731616130000|2024-11-14 20:28:50|983.93|981.93|983.68|981.68|984.17|982.17|983.68|981.68|0
1731616140000|2024-11-14 20:29:00|984.66|982.66|985.4|983.4|985.4|983.4|984.66|982.66|0
1731616150000|2024-11-14 20:29:10|985.89|983.89|985.64|983.64|985.89|983.89|985.15|983.15|0
1731616160000|2024-11-14 20:29:20|985.89|983.89|984.42|982.42|985.89|983.89|984.42|982.42|0
1731616170000|2024-11-14 20:29:30|984.17|982.17|983.68|981.68|984.17|982.17|983.68|981.68|0
1731616180000|2024-11-14 20:29:40|983.44|981.44|983.19|981.19|983.44|981.44|983.19|981.19|0
1731616190000|2024-11-14 20:29:50|982.95|980.95|982.7|980.7|983.19|981.19|982.7|980.7|0
1731616200000|2024-11-14 20:30:00|984.66|982.66|983.68|981.68|984.66|982.66|983.44|981.44|0
1731616210000|2024-11-14 20:30:10|984.17|982.17|984.42|982.42|984.66|982.66|984.17|982.17|0
1731616220000|2024-11-14 20:30:20|983.93|981.93|983.44|981.44|983.93|981.93|983.44|981.44|0
1731616230000|2024-11-14 20:30:30|983.19|981.19|982.95|980.95|983.44|981.44|982.95|980.95|0
1731616240000|2024-11-14 20:30:40|982.7|980.7|982.21|980.21|982.7|980.7|981.97|979.97|0
1731616250000|2024-11-14 20:30:50|981.48|979.48|980.5|978.5|981.48|979.48|980.5|978.5|0
1731616260000|2024-11-14 20:31:00|980.99|978.99|979.77|977.77|980.99|978.99|979.77|977.77|0
1731616270000|2024-11-14 20:31:10|980.26|978.26|980.26|978.26|980.5|978.5|980.26|978.26|0
1731616280000|2024-11-14 20:31:20|980.5|978.5|979.28|977.28|980.5|978.5|979.28|977.28|0
1731616290000|2024-11-14 20:31:30|979.03|977.03|980.5|978.5|980.5|978.5|979.03|977.03|0
1731616300000|2024-11-14 20:31:40|980.75|978.75|980.5|978.5|980.75|978.75|980.5|978.5|0
1731616310000|2024-11-14 20:31:50|980.13|978.13|979.52|977.52|980.13|978.13|979.28|977.28|0
1731616320000|2024-11-14 20:32:00|979.28|977.28|978.54|976.54|979.28|977.28|978.54|976.54|0
1731616330000|2024-11-14 20:32:10|978.05|976.05|978.54|976.54|978.54|976.54|978.05|976.05|0
1731616340000|2024-11-14 20:32:20|979.28|977.28|977.32|975.32|979.28|977.28|977.32|975.32|0
1731616350000|2024-11-14 20:32:30|976.83|974.83|977.07|975.07|977.07|975.07|976.58|974.58|0
1731616360000|2024-11-14 20:32:40|976.58|974.58|976.34|974.34|976.58|974.58|975.85|973.85|0
1731616370000|2024-11-14 20:32:50|975.6|973.6|975.85|973.85|975.85|973.85|975.6|973.6|0
1731616380000|2024-11-14 20:33:00|976.34|974.34|974.99|972.99|976.58|974.58|974.87|972.87|0
1731616390000|2024-11-14 20:33:10|975.36|973.36|976.09|974.09|976.09|974.09|975.36|973.36|0
1731616400000|2024-11-14 20:33:20|976.34|974.34|976.09|974.09|976.34|974.34|976.09|974.09|0
1731616410000|2024-11-14 20:33:30|976.58|974.58|976.83|974.83|976.83|974.83|976.58|974.58|0
1731616420000|2024-11-14 20:33:40|976.34|974.34|975.6|973.6|976.34|974.34|975.6|973.6|0
1731616430000|2024-11-14 20:33:50|976.09|974.09|976.34|974.34|976.34|974.34|976.09|974.09|0
1731616440000|2024-11-14 20:34:00|975.72|973.72|975.6|973.6|975.85|973.85|975.6|973.6|0
1731616450000|2024-11-14 20:34:10|975.72|973.72|976.34|974.34|976.34|974.34|975.72|973.72|0
1731616460000|2024-11-14 20:34:20|976.83|974.83|977.07|975.07|977.07|975.07|976.83|974.83|0
1731616470000|2024-11-14 20:34:30|977.32|975.32|978.3|976.3|978.3|976.3|977.07|975.07|0
1731616480000|2024-11-14 20:34:40|978.05|976.05|977.07|975.07|978.05|976.05|977.07|975.07|0
1731616490000|2024-11-14 20:34:50|976.58|974.58|976.09|974.09|976.58|974.58|976.09|974.09|0
1731616500000|2024-11-14 20:35:00|976.58|974.58|977.81|975.81|977.81|975.81|976.58|974.58|0
1731616510000|2024-11-14 20:35:10|978.3|976.3|977.07|975.07|978.3|976.3|977.07|975.07|0
1731616520000|2024-11-14 20:35:20|976.83|974.83|976.58|974.58|976.83|974.83|976.58|974.58|0
1731616530000|2024-11-14 20:35:30|976.95|974.95|977.07|975.07|977.32|975.32|976.95|974.95|0
1731616540000|2024-11-14 20:35:40|976.58|974.58|976.34|974.34|976.58|974.58|976.34|974.34|0
1731616550000|2024-11-14 20:35:50|976.58|974.58|974.87|972.87|976.58|974.58|974.87|972.87|0
1731616560000|2024-11-14 20:36:00|975.36|973.36|976.58|974.58|976.58|974.58|975.36|973.36|0
1731616570000|2024-11-14 20:36:10|976.34|974.34|976.83|974.83|976.83|974.83|976.34|974.34|0
1731616580000|2024-11-14 20:36:20|977.07|975.07|977.81|975.81|977.81|975.81|977.07|975.07|0
1731616590000|2024-11-14 20:36:30|978.3|976.3|978.79|976.79|979.03|977.03|978.3|976.3|0
1731616600000|2024-11-14 20:36:40|979.28|977.28|980.26|978.26|980.26|978.26|979.28|977.28|0
1731616610000|2024-11-14 20:36:50|980.01|978.01|980.74|978.74|980.74|978.74|980.01|978.01|0
1731616620000|2024-11-14 20:37:00|980.01|978.01|979.03|977.03|980.01|978.01|979.03|977.03|0
1731616630000|2024-11-14 20:37:10|979.28|977.28|979.28|977.28|979.28|977.28|978.9|976.9|0
1731616640000|2024-11-14 20:37:20|978.79|976.79|978.54|976.54|979.28|977.28|978.54|976.54|0
1731616650000|2024-11-14 20:37:30|978.79|976.79|978.79|976.79|978.79|976.79|978.54|976.54|0
1731616660000|2024-11-14 20:37:40|978.54|976.54|978.05|976.05|979.28|977.28|978.05|976.05|0
1731616670000|2024-11-14 20:37:50|977.32|975.32|976.58|974.58|977.32|975.32|976.58|974.58|0
1731616680000|2024-11-14 20:38:00|976.21|974.21|976.34|974.34|976.83|974.83|976.21|974.21|0
1731616690000|2024-11-14 20:38:10|975.85|973.85|975.97|973.97|975.97|973.97|975.85|973.85|0
1731616700000|2024-11-14 20:38:20|975.85|973.85|976.09|974.09|976.34|974.34|975.85|973.85|0
1731616710000|2024-11-14 20:38:30|975.85|973.85|975.6|973.6|976.09|974.09|975.6|973.6|0
1731616720000|2024-11-14 20:38:40|975.36|973.36|975.6|973.6|976.09|974.09|975.36|973.36|0
1731616730000|2024-11-14 20:38:50|975.36|973.36|975.85|973.85|976.09|974.09|975.36|973.36|0
1731616740000|2024-11-14 20:39:00|975.36|973.36|975.85|973.85|975.85|973.85|975.36|973.36|0
1731616750000|2024-11-14 20:39:10|975.6|973.6|975.6|973.6|975.85|973.85|975.36|973.36|0
1731616760000|2024-11-14 20:39:20|975.36|973.36|976.34|974.34|976.34|974.34|975.36|973.36|0
1731616770000|2024-11-14 20:39:30|976.09|974.09|976.09|974.09|976.09|974.09|975.85|973.85|0
1731616780000|2024-11-14 20:39:40|975.85|973.85|976.34|974.34|976.34|974.34|975.85|973.85|0
1731616790000|2024-11-14 20:39:50|976.83|974.83|977.32|975.32|977.56|975.56|976.83|974.83|0
1731616800000|2024-11-14 20:40:00|977.81|975.81|976.83|974.83|977.81|975.81|976.58|974.58|0
1731616810000|2024-11-14 20:40:10|976.58|974.58|977.81|975.81|977.81|975.81|976.58|974.58|0
1731616820000|2024-11-14 20:40:20|977.56|975.56|977.32|975.32|977.81|975.81|977.32|975.32|0
1731616830000|2024-11-14 20:40:30|978.05|976.05|978.79|976.79|978.79|976.79|978.05|976.05|0
1731616840000|2024-11-14 20:40:40|977.32|975.32|977.32|975.32|977.32|975.32|977.07|975.07|0
1731616850000|2024-11-14 20:40:50|977.07|975.07|977.07|975.07|977.56|975.56|977.07|975.07|0
1731616860000|2024-11-14 20:41:00|977.19|975.19|977.07|975.07|977.19|975.19|977.07|975.07|0
1731616870000|2024-11-14 20:41:10|977.19|975.19|976.83|974.83|977.32|975.32|976.83|974.83|0
1731616880000|2024-11-14 20:41:20|976.58|974.58|975.85|973.85|976.58|974.58|975.6|973.6|0
1731616890000|2024-11-14 20:41:30|975.36|973.36|975.36|973.36|975.6|973.6|975.36|973.36|0
1731616900000|2024-11-14 20:41:40|975.11|973.11|975.11|973.11|975.11|973.11|974.87|972.87|0
1731616910000|2024-11-14 20:41:50|974.87|972.87|973.64|971.64|974.87|972.87|973.64|971.64|0
1731616920000|2024-11-14 20:42:00|974.13|972.13|974.62|972.62|974.62|972.62|973.4|971.4|0
1731616930000|2024-11-14 20:42:10|975.11|973.11|973.64|971.64|975.11|973.11|973.64|971.64|0
1731616940000|2024-11-14 20:42:20|973.89|971.89|972.67|970.67|973.89|971.89|972.67|970.67|0
1731616950000|2024-11-14 20:42:30|973.16|971.16|973.27|971.27|973.4|971.4|972.91|970.91|0
1731616960000|2024-11-14 20:42:40|973.16|971.16|974.38|972.38|974.38|972.38|973.16|971.16|0
1731616970000|2024-11-14 20:42:50|974.13|972.13|973.89|971.89|974.13|972.13|973.89|971.89|0
1731616980000|2024-11-14 20:43:00|974.13|972.13|973.16|971.16|974.13|972.13|973.16|971.16|0
1731616990000|2024-11-14 20:43:10|973.4|971.4|972.91|970.91|973.4|971.4|972.91|970.91|0
1731617000000|2024-11-14 20:43:20|973.03|971.03|972.91|970.91|973.4|971.4|972.67|970.67|0
1731617010000|2024-11-14 20:43:30|972.67|970.67|972.91|970.91|973.16|971.16|971.93|969.93|0
1731617020000|2024-11-14 20:43:40|973.03|971.03|973.27|971.27|973.27|971.27|972.91|970.91|0
1731617030000|2024-11-14 20:43:50|973.16|971.16|974.38|972.38|974.38|972.38|973.03|971.03|0
1731617040000|2024-11-14 20:44:00|974.13|972.13|974.62|972.62|974.87|972.87|974.13|972.13|0
1731617050000|2024-11-14 20:44:10|974.38|972.38|974.13|972.13|974.38|972.38|974.13|972.13|0
1731617060000|2024-11-14 20:44:20|974.38|972.38|973.76|971.76|974.38|972.38|973.76|971.76|0
1731617070000|2024-11-14 20:44:30|973.89|971.89|973.64|971.64|973.89|971.89|973.16|971.16|0
1731617080000|2024-11-14 20:44:40|973.4|971.4|972.67|970.67|973.4|971.4|972.67|970.67|0
1731617090000|2024-11-14 20:44:50|972.91|970.91|973.4|971.4|973.64|971.64|972.91|970.91|0
1731617100000|2024-11-14 20:45:00|973.64|971.64|973.76|971.76|973.76|971.76|973.27|971.27|0
1731617110000|2024-11-14 20:45:10|973.89|971.89|972.91|970.91|973.89|971.89|972.91|970.91|0
1731617120000|2024-11-14 20:45:20|973.15|971.15|972.91|970.91|973.15|971.15|972.91|970.91|0
1731617130000|2024-11-14 20:45:30|973.4|971.4|973.89|971.89|973.89|971.89|973.4|971.4|0
1731617140000|2024-11-14 20:45:40|973.15|971.15|973.4|971.4|973.4|971.4|973.15|971.15|0
1731617150000|2024-11-14 20:45:50|974.13|972.13|973.64|971.64|974.13|972.13|973.4|971.4|0
1731617160000|2024-11-14 20:46:00|973.27|971.27|973.4|971.4|974.13|972.13|973.27|971.27|0
1731617170000|2024-11-14 20:46:10|973.27|971.27|972.91|970.91|973.4|971.4|972.91|970.91|0
1731617180000|2024-11-14 20:46:20|972.67|970.67|973.15|971.15|973.15|971.15|972.67|970.67|0
1731617190000|2024-11-14 20:46:30|973.03|971.03|972.42|970.42|973.03|971.03|972.42|970.42|0
1731617200000|2024-11-14 20:46:40|972.67|970.67|973.89|971.89|973.89|971.89|972.67|970.67|0
1731617210000|2024-11-14 20:46:50|973.64|971.64|974.38|972.38|974.38|972.38|973.64|971.64|0
1731617220000|2024-11-14 20:47:00|974.62|972.62|974.38|972.38|975.36|973.36|974.38|972.38|0
1731617230000|2024-11-14 20:47:10|974.87|972.87|976.09|974.09|976.09|974.09|974.87|972.87|0
1731617240000|2024-11-14 20:47:20|976.34|974.34|976.09|974.09|976.34|974.34|976.09|974.09|0
1731617250000|2024-11-14 20:47:30|976.58|974.58|975.11|973.11|976.58|974.58|975.11|973.11|0
1731617260000|2024-11-14 20:47:40|974.62|972.62|973.89|971.89|974.62|972.62|973.89|971.89|0
1731617270000|2024-11-14 20:47:50|973.64|971.64|972.91|970.91|973.64|971.64|972.91|970.91|0
1731617280000|2024-11-14 20:48:00|972.67|970.67|972.67|970.67|972.91|970.91|972.67|970.67|0
1731617290000|2024-11-14 20:48:10|972.91|970.91|974.13|972.13|974.13|972.13|972.91|970.91|0
1731617300000|2024-11-14 20:48:20|973.89|971.89|974.38|972.38|974.38|972.38|973.89|971.89|0
1731617310000|2024-11-14 20:48:30|973.89|971.89|973.15|971.15|973.89|971.89|973.15|971.15|0
1731617320000|2024-11-14 20:48:40|972.67|970.67|972.67|970.67|972.91|970.91|972.67|970.67|0
1731617330000|2024-11-14 20:48:50|972.18|970.18|970.22|968.22|972.18|970.18|970.22|968.22|0
1731617340000|2024-11-14 20:49:00|969.24|967.24|969.97|967.97|969.97|967.97|968.87|966.87|0
1731617350000|2024-11-14 20:49:10|969.48|967.48|969.24|967.24|969.48|967.48|968.99|966.99|0
1731617360000|2024-11-14 20:49:20|969.97|967.97|969.48|967.48|969.97|967.97|969.48|967.48|0
1731617370000|2024-11-14 20:49:30|969.36|967.36|970.22|968.22|970.22|968.22|968.99|966.99|0
1731617380000|2024-11-14 20:49:40|969.73|967.73|970.46|968.46|970.46|968.46|969.73|967.73|0
1731617390000|2024-11-14 20:49:50|970.71|968.71|970.71|968.71|971.2|969.2|970.71|968.71|0
1731617400000|2024-11-14 20:50:00|973.15|971.15|974.13|972.13|974.13|972.13|973.15|971.15|0
1731617410000|2024-11-14 20:50:10|973.15|971.15|974.13|972.13|974.13|972.13|972.91|970.91|0
1731617420000|2024-11-14 20:50:20|974.62|972.62|973.76|971.76|974.62|972.62|973.76|971.76|0
1731617430000|2024-11-14 20:50:30|973.64|971.64|974.38|972.38|974.38|972.38|973.64|971.64|0
1731617440000|2024-11-14 20:50:40|973.89|971.89|973.15|971.15|973.89|971.89|973.15|971.15|0
1731617450000|2024-11-14 20:50:50|973.4|971.4|974.62|972.62|974.62|972.62|973.4|971.4|0
1731617460000|2024-11-14 20:51:00|974.87|972.87|975.85|973.85|975.85|973.85|974.87|972.87|0
1731617470000|2024-11-14 20:51:10|975.6|973.6|974.87|972.87|975.6|973.6|974.87|972.87|0
1731617480000|2024-11-14 20:51:20|974.99|972.99|973.64|971.64|974.99|972.99|973.64|971.64|0
1731617490000|2024-11-14 20:51:30|973.15|971.15|971.69|969.69|973.15|971.15|971.69|969.69|0
1731617500000|2024-11-14 20:51:40|972.29|970.29|973.15|971.15|973.15|971.15|972.29|970.29|0
1731617510000|2024-11-14 20:51:50|972.91|970.91|972.66|970.66|972.91|970.91|972.66|970.66|0
1731617520000|2024-11-14 20:52:00|972.42|970.42|973.15|971.15|973.15|971.15|972.42|970.42|0
1731617530000|2024-11-14 20:52:10|972.91|970.91|972.66|970.66|972.91|970.91|972.66|970.66|0
1731617540000|2024-11-14 20:52:20|972.42|970.42|971.93|969.93|972.42|970.42|971.93|969.93|0
1731617550000|2024-11-14 20:52:30|972.18|970.18|972.42|970.42|972.42|970.42|971.93|969.93|0
1731617560000|2024-11-14 20:52:40|972.18|970.18|972.18|970.18|972.18|970.18|972.18|970.18|0
1731617570000|2024-11-14 20:52:50|971.93|969.93|971.93|969.93|972.05|970.05|971.69|969.69|0
1731617580000|2024-11-14 20:53:00|973.64|971.64|973.64|971.64|973.64|971.64|973.4|971.4|0
1731617590000|2024-11-14 20:53:10|974.13|972.13|974.38|972.38|974.62|972.62|974.13|972.13|0
1731617600000|2024-11-14 20:53:20|974.62|972.62|975.11|973.11|975.11|973.11|974.62|972.62|0
1731617610000|2024-11-14 20:53:30|975.85|973.85|975.36|973.36|975.85|973.85|975.36|973.36|0
1731617620000|2024-11-14 20:53:40|975.85|973.85|976.09|974.09|976.09|974.09|975.85|973.85|0
1731617630000|2024-11-14 20:53:50|976.34|974.34|975.85|973.85|976.34|974.34|975.85|973.85|0
1731617640000|2024-11-14 20:54:00|975.6|973.6|975.85|973.85|975.85|973.85|975.36|973.36|0
1731617650000|2024-11-14 20:54:10|975.11|973.11|977.32|975.32|978.05|976.05|975.11|973.11|0
1731617660000|2024-11-14 20:54:20|976.83|974.83|977.56|975.56|977.56|975.56|976.83|974.83|0
1731617670000|2024-11-14 20:54:30|978.05|976.05|978.78|976.78|978.78|976.78|978.05|976.05|0
1731617680000|2024-11-14 20:54:40|977.56|975.56|976.09|974.09|977.56|975.56|975.36|973.36|0
1731617690000|2024-11-14 20:54:50|976.58|974.58|975.85|973.85|976.58|974.58|975.85|973.85|0
1731617700000|2024-11-14 20:55:00|975.6|973.6|976.58|974.58|976.83|974.83|974.87|972.87|0
1731617710000|2024-11-14 20:55:10|975.85|973.85|973.64|971.64|975.85|973.85|973.64|971.64|0
1731617720000|2024-11-14 20:55:20|973.89|971.89|974.13|972.13|974.13|972.13|973.64|971.64|0
1731617730000|2024-11-14 20:55:30|973.89|971.89|974.13|972.13|974.38|972.38|973.89|971.89|0
1731617740000|2024-11-14 20:55:40|973.89|971.89|973.64|971.64|974.38|972.38|973.64|971.64|0
1731617750000|2024-11-14 20:55:50|973.4|971.4|973.4|971.4|973.4|971.4|973.4|971.4|0
1731617760000|2024-11-14 20:56:00|973.15|971.15|973.27|971.27|974.38|972.38|973.15|971.15|0
1731617770000|2024-11-14 20:56:10|972.91|970.91|973.64|971.64|973.89|971.89|972.91|970.91|0
1731617780000|2024-11-14 20:56:20|973.89|971.89|973.15|971.15|974.13|972.13|973.15|971.15|0
1731617790000|2024-11-14 20:56:30|972.91|970.91|972.66|970.66|972.91|970.91|972.66|970.66|0
1731617800000|2024-11-14 20:56:40|973.15|971.15|973.4|971.4|974.13|972.13|973.15|971.15|0
1731617810000|2024-11-14 20:56:50|973.64|971.64|973.64|971.64|973.64|971.64|973.64|971.64|0
1731617820000|2024-11-14 20:57:00|973.89|971.89|974.01|972.01|974.62|972.62|973.89|971.89|0
1731617830000|2024-11-14 20:57:10|974.13|972.13|974.38|972.38|974.49|972.49|974.13|972.13|0
1731617840000|2024-11-14 20:57:20|975.11|973.11|976.34|974.34|976.34|974.34|975.11|973.11|0
1731617850000|2024-11-14 20:57:30|975.85|973.85|974.62|972.62|975.85|973.85|974.62|972.62|0
1731617860000|2024-11-14 20:57:40|974.87|972.87|974.87|972.87|974.87|972.87|974.87|972.87|0
1731617870000|2024-11-14 20:57:50|974.38|972.38|974.87|972.87|974.87|972.87|974.38|972.38|0
1731617880000|2024-11-14 20:58:00|975.6|973.6|975.85|973.85|975.85|973.85|975.6|973.6|0
1731617890000|2024-11-14 20:58:10|975.36|973.36|974.13|972.13|975.36|973.36|974.13|972.13|0
1731617900000|2024-11-14 20:58:20|973.89|971.89|974.13|972.13|974.13|972.13|973.64|971.64|0
1731617910000|2024-11-14 20:58:30|974.87|972.87|973.89|971.89|975.11|973.11|973.89|971.89|0
1731617920000|2024-11-14 20:58:40|973.64|971.64|973.4|971.4|973.64|971.64|973.4|971.4|0
1731617930000|2024-11-14 20:58:50|973.15|971.15|973.4|971.4|973.4|971.4|972.91|970.91|0
1731617940000|2024-11-14 20:59:00|973.89|971.89|976.34|974.34|976.34|974.34|973.4|971.4|0
1731617950000|2024-11-14 20:59:10|976.09|974.09|975.36|973.36|976.09|974.09|975.36|973.36|0
1731617960000|2024-11-14 20:59:20|975.11|973.11|976.09|974.09|976.34|974.34|975.11|973.11|0
1731617970000|2024-11-14 20:59:30|976.82|974.82|977.31|975.31|977.31|975.31|976.82|974.82|0
1731617980000|2024-11-14 20:59:40|977.07|975.07|979.76|977.76|979.76|977.76|977.07|975.07|0
1731617990000|2024-11-14 20:59:50|978.78|976.78|977.56|975.56|978.78|976.78|977.56|975.56|0
1731618010000|2024-11-14 21:00:10|976.82|974.82|976.82|974.82|976.82|974.82|976.82|974.82|0
1731618020000|2024-11-14 21:00:20|975.36|973.36|975.36|973.36|976.09|974.09|975.36|973.36|0
1731618030000|2024-11-14 21:00:30|976.34|974.34|975.85|973.85|976.34|974.34|975.85|973.85|0
1731618040000|2024-11-14 21:00:40|975.6|973.6|975.85|973.85|975.85|973.85|975.6|973.6|0
1731618050000|2024-11-14 21:00:50|975.6|973.6|974.62|972.62|975.6|973.6|974.62|972.62|0
1731618060000|2024-11-14 21:01:00|975.11|973.11|974.87|972.87|975.36|973.36|974.87|972.87|0
1731618070000|2024-11-14 21:01:10|974.38|972.38|974.38|972.38|974.38|972.38|973.89|971.89|0
1731618080000|2024-11-14 21:01:20|974.62|972.62|974.87|972.87|975.36|973.36|974.62|972.62|0
1731618090000|2024-11-14 21:01:30|974.38|972.38|974.62|972.62|974.62|972.62|974.38|972.38|0
1731618100000|2024-11-14 21:01:40|974.38|972.38|974.25|972.25|974.87|972.87|974.25|972.25|0
1731618110000|2024-11-14 21:01:50|974.13|972.13|973.89|971.89|974.13|972.13|973.89|971.89|0
1731618120000|2024-11-14 21:02:00|974.13|972.13|974.13|972.13|974.13|972.13|974.13|972.13|0
1731618130000|2024-11-14 21:02:10|974.38|972.38|974.13|972.13|974.38|972.38|974.13|972.13|0
1731618140000|2024-11-14 21:02:20|973.89|971.89|973.64|971.64|973.89|971.89|973.64|971.64|0
1731618150000|2024-11-14 21:02:30|973.89|971.89|974.13|972.13|974.13|972.13|973.89|971.89|0
1731618160000|2024-11-14 21:02:40|974.38|972.38|974.38|972.38|974.38|972.38|974.38|972.38|0
1731618170000|2024-11-14 21:02:50|974.13|972.13|974.38|972.38|974.38|972.38|974.13|972.13|0
1731618180000|2024-11-14 21:03:00|974.13|972.13|974.13|972.13|974.13|972.13|974.13|972.13|0
1731618190000|2024-11-14 21:03:10|973.89|971.89|974.62|972.62|974.62|972.62|973.89|971.89|0
1731618200000|2024-11-14 21:03:20|974.38|972.38|974.38|972.38|974.38|972.38|974.38|972.38|0
1731618210000|2024-11-14 21:03:30|974.13|972.13|973.15|971.15|974.13|972.13|973.15|971.15|0
1731618220000|2024-11-14 21:03:40|973.4|971.4|972.66|970.66|973.4|971.4|972.66|970.66|0
1731618230000|2024-11-14 21:03:50|972.42|970.42|972.91|970.91|972.91|970.91|972.42|970.42|0
1731618250000|2024-11-14 21:04:10|973.4|971.4|973.4|971.4|973.89|971.89|973.4|971.4|0
1731618260000|2024-11-14 21:04:20|973.64|971.64|973.89|971.89|973.89|971.89|973.52|971.52|0
1731618280000|2024-11-14 21:04:40|973.64|971.64|973.64|971.64|973.64|971.64|973.64|971.64|0
1731618290000|2024-11-14 21:04:50|973.89|971.89|974.87|972.87|974.87|972.87|973.89|971.89|0
1731618300000|2024-11-14 21:05:00|975.11|973.11|975.11|973.11|975.11|973.11|975.11|973.11|0
1731618310000|2024-11-14 21:05:10|974.87|972.87|974.87|972.87|975.36|973.36|974.87|972.87|0
1731618320000|2024-11-14 21:05:20|975.11|973.11|975.11|973.11|975.11|973.11|975.11|973.11|0
1731618330000|2024-11-14 21:05:30|974.87|972.87|974.87|972.87|974.87|972.87|974.87|972.87|0
1731618340000|2024-11-14 21:05:40|974.38|972.38|974.13|972.13|974.38|972.38|974.13|972.13|0
1731618350000|2024-11-14 21:05:50|973.89|971.89|974.13|972.13|974.38|972.38|973.89|971.89|0
1731618360000|2024-11-14 21:06:00|974.38|972.38|974.13|972.13|974.38|972.38|974.13|972.13|0
1731618370000|2024-11-14 21:06:10|973.89|971.89|973.89|971.89|973.89|971.89|973.89|971.89|0
1731618380000|2024-11-14 21:06:20|974.13|972.13|974.13|972.13|974.13|972.13|973.89|971.89|0
1731618390000|2024-11-14 21:06:30|973.89|971.89|973.4|971.4|973.89|971.89|973.4|971.4|0
1731618400000|2024-11-14 21:06:40|973.15|971.15|972.17|970.17|973.15|971.15|972.17|970.17|0
1731618410000|2024-11-14 21:06:50|971.93|969.93|972.17|970.17|972.17|970.17|971.93|969.93|0
1731618420000|2024-11-14 21:07:00|971.93|969.93|971.68|969.68|971.93|969.93|971.68|969.68|0
1731618430000|2024-11-14 21:07:10|971.93|969.93|971.56|969.56|971.93|969.93|971.56|969.56|0
1731618440000|2024-11-14 21:07:20|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1731618450000|2024-11-14 21:07:30|971.68|969.68|971.56|969.56|971.68|969.68|971.56|969.56|0
1731618460000|2024-11-14 21:07:40|971.44|969.44|971.68|969.68|971.68|969.68|971.44|969.44|0
1731618480000|2024-11-14 21:08:00|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1731618490000|2024-11-14 21:08:10|971.31|969.31|971.19|969.19|971.31|969.31|971.19|969.19|0
1731618510000|2024-11-14 21:08:30|970.95|968.95|970.71|968.71|970.95|968.95|970.71|968.71|0
1731618520000|2024-11-14 21:08:40|970.46|968.46|969.24|967.24|970.46|968.46|969.24|967.24|0
1731618530000|2024-11-14 21:08:50|968.99|966.99|969.24|967.24|969.24|967.24|968.99|966.99|0
1731618540000|2024-11-14 21:09:00|968.99|966.99|968.75|966.75|968.99|966.99|968.75|966.75|0
1731618550000|2024-11-14 21:09:10|968.5|966.5|968.5|966.5|968.75|966.75|968.5|966.5|0
1731618560000|2024-11-14 21:09:20|968.01|966.01|965.81|963.81|968.01|966.01|965.81|963.81|0
1731618570000|2024-11-14 21:09:30|965.57|963.57|965.81|963.81|965.81|963.81|964.35|962.35|0
1731618580000|2024-11-14 21:09:40|966.06|964.06|965.57|963.57|966.55|964.55|965.57|963.57|0
1731618590000|2024-11-14 21:09:50|965.44|963.44|966.79|964.79|966.79|964.79|965.44|963.44|0
1731618600000|2024-11-14 21:10:00|967.28|965.28|967.77|965.77|967.77|965.77|967.28|965.28|0
1731618610000|2024-11-14 21:10:10|967.52|965.52|967.77|965.77|968.01|966.01|967.52|965.52|0
1731618620000|2024-11-14 21:10:20|967.52|965.52|967.77|965.77|967.77|965.77|967.4|965.4|0
1731618640000|2024-11-14 21:10:40|968.01|966.01|967.77|965.77|968.01|966.01|967.77|965.77|0
1731618650000|2024-11-14 21:10:50|967.52|965.52|967.77|965.77|967.77|965.77|967.52|965.52|0
1731618660000|2024-11-14 21:11:00|968.26|966.26|968.01|966.01|968.26|966.26|967.64|965.64|0
1731618670000|2024-11-14 21:11:10|968.13|966.13|968.26|966.26|968.5|966.5|968.13|966.13|0
1731618680000|2024-11-14 21:11:20|968.13|966.13|968.75|966.75|968.75|966.75|968.13|966.13|0
1731618690000|2024-11-14 21:11:30|968.62|966.62|967.77|965.77|968.62|966.62|967.77|965.77|0
1731618700000|2024-11-14 21:11:40|967.52|965.52|968.01|966.01|968.01|966.01|967.52|965.52|0
1731618710000|2024-11-14 21:11:50|968.13|966.13|968.26|966.26|968.26|966.26|968.13|966.13|0
1731618720000|2024-11-14 21:12:00|968.5|966.5|968.75|966.75|968.75|966.75|968.5|966.5|0
1731618730000|2024-11-14 21:12:10|968.62|966.62|968.75|966.75|968.99|966.99|968.62|966.62|0
1731618740000|2024-11-14 21:12:20|968.5|966.5|968.5|966.5|968.5|966.5|968.5|966.5|0
1731618750000|2024-11-14 21:12:30|968.26|966.26|967.52|965.52|968.26|966.26|967.52|965.52|0
1731618760000|2024-11-14 21:12:40|967.77|965.77|967.52|965.52|967.77|965.77|967.52|965.52|0
1731618770000|2024-11-14 21:12:50|967.28|965.28|967.28|965.28|967.52|965.52|967.28|965.28|0
1731618780000|2024-11-14 21:13:00|967.52|965.52|967.52|965.52|967.77|965.77|967.52|965.52|0
1731618790000|2024-11-14 21:13:10|967.04|965.04|967.28|965.28|967.52|965.52|967.04|965.04|0
1731618800000|2024-11-14 21:13:20|967.4|965.4|967.04|965.04|967.52|965.52|967.04|965.04|0
1731618810000|2024-11-14 21:13:30|966.79|964.79|966.3|964.3|966.79|964.79|966.3|964.3|0
1731618820000|2024-11-14 21:13:40|966.06|964.06|965.81|963.81|966.3|964.3|965.81|963.81|0
1731618830000|2024-11-14 21:13:50|965.68|963.68|965.81|963.81|965.81|963.81|965.57|963.57|0
1731618840000|2024-11-14 21:14:00|966.06|964.06|966.3|964.3|966.3|964.3|965.81|963.81|0
1731618850000|2024-11-14 21:14:10|966.06|964.06|966.3|964.3|966.3|964.3|966.06|964.06|0
1731618860000|2024-11-14 21:14:20|966.55|964.55|966.3|964.3|966.55|964.55|966.3|964.3|0
1731618870000|2024-11-14 21:14:30|966.06|964.06|965.57|963.57|966.06|964.06|965.57|963.57|0
1731618880000|2024-11-14 21:14:40|965.32|963.32|965.08|963.08|965.32|963.32|965.08|963.08|0
1731618890000|2024-11-14 21:14:50|964.83|962.83|964.22|962.22|964.83|962.83|964.22|962.22|0
1731618900000|2024-11-14 21:15:00|964.54|962.14|965.52|963.12|965.52|963.12|964.42|962.02|0
1731618910000|2024-11-14 21:15:10|965.28|962.88|966.5|964.1|966.75|964.35|965.28|962.88|0
1731618920000|2024-11-14 21:15:20|966.26|963.86|966.26|963.86|966.26|963.86|966.26|963.86|0
1731618930000|2024-11-14 21:15:30|966.5|964.1|966.75|964.35|966.75|964.35|966.5|964.1|0
1731618940000|2024-11-14 21:15:40|966.99|964.59|967.23|964.83|967.23|964.83|966.99|964.59|0
1731618950000|2024-11-14 21:15:50|966.99|964.59|966.75|964.35|967.23|964.83|966.75|964.35|0
1731618960000|2024-11-14 21:16:00|966.5|964.1|966.5|964.1|966.5|964.1|966.26|963.86|0
1731618970000|2024-11-14 21:16:10|966.62|964.22|966.75|964.35|966.75|964.35|966.62|964.22|0
1731618980000|2024-11-14 21:16:20|966.5|964.1|966.5|964.1|966.5|964.1|966.5|964.1|0
1731618990000|2024-11-14 21:16:30|966.75|964.35|966.5|964.1|966.75|964.35|966.5|964.1|0
1731619000000|2024-11-14 21:16:40|966.62|964.22|967.11|964.71|967.23|964.83|966.62|964.22|0
1731619010000|2024-11-14 21:16:50|967.23|964.83|967.72|965.32|967.72|965.32|967.23|964.83|0
1731619020000|2024-11-14 21:17:00|967.97|965.57|968.46|966.06|968.46|966.06|967.97|965.57|0
1731619030000|2024-11-14 21:17:10|968.21|965.81|968.33|965.93|968.33|965.93|968.21|965.81|0
1731619040000|2024-11-14 21:17:20|968.46|966.06|968.46|966.06|968.58|966.18|968.46|966.06|0
1731619060000|2024-11-14 21:17:40|968.7|966.3|968.46|966.06|968.7|966.3|968.46|966.06|0
1731619070000|2024-11-14 21:17:50|968.58|966.18|968.46|966.06|968.58|966.18|968.46|966.06|0
1731619080000|2024-11-14 21:18:00|968.58|966.18|969.19|966.79|969.19|966.79|968.58|966.18|0
1731619090000|2024-11-14 21:18:10|968.7|966.3|968.7|966.3|968.7|966.3|968.46|966.06|0
1731619100000|2024-11-14 21:18:20|969.19|966.79|969.19|966.79|969.19|966.79|969.19|966.79|0
1731619110000|2024-11-14 21:18:30|968.95|966.55|968.95|966.55|968.95|966.55|968.95|966.55|0
1731619130000|2024-11-14 21:18:50|969.44|967.04|968.95|966.55|969.44|967.04|968.95|966.55|0
1731619140000|2024-11-14 21:19:00|968.82|966.42|968.95|966.55|968.95|966.55|968.82|966.42|0
1731619160000|2024-11-14 21:19:20|969.06|966.66|969.44|967.04|969.44|967.04|969.06|966.66|0
1731619170000|2024-11-14 21:19:30|969.31|966.91|969.19|966.79|969.31|966.91|969.19|966.79|0
1731619180000|2024-11-14 21:19:40|969.44|967.04|969.19|966.79|969.44|967.04|969.19|966.79|0
1731619190000|2024-11-14 21:19:50|968.95|966.55|969.06|966.66|969.06|966.66|968.95|966.55|0
1731619200000|2024-11-14 21:20:00|969.19|966.79|969.68|967.28|969.68|967.28|969.19|966.79|0
1731619210000|2024-11-14 21:20:10|969.93|967.53|969.93|967.53|969.93|967.53|969.93|967.53|0
1731619220000|2024-11-14 21:20:20|970.17|967.77|970.17|967.77|970.17|967.77|970.17|967.77|0
1731619240000|2024-11-14 21:20:40|970.04|967.64|970.17|967.77|970.17|967.77|969.93|967.53|0
1731619250000|2024-11-14 21:20:50|970.29|967.89|970.29|967.89|970.29|967.89|970.29|967.89|0
1731619260000|2024-11-14 21:21:00|970.66|968.26|971.15|968.75|971.15|968.75|970.66|968.26|0
1731619270000|2024-11-14 21:21:10|970.9|968.5|971.15|968.75|971.15|968.75|970.9|968.5|0
1731619280000|2024-11-14 21:21:20|971.02|968.62|971.27|968.87|971.27|968.87|971.02|968.62|0
1731619290000|2024-11-14 21:21:30|971.39|968.99|971.15|968.75|971.39|968.99|971.15|968.75|0
1731619310000|2024-11-14 21:21:50|970.9|968.5|971.15|968.75|971.15|968.75|970.9|968.5|0
1731619320000|2024-11-14 21:22:00|971.02|968.62|971.51|969.11|971.51|969.11|971.02|968.62|0
1731619330000|2024-11-14 21:22:10|971.39|968.99|971.64|969.24|971.64|969.24|971.39|968.99|0
1731619340000|2024-11-14 21:22:20|971.39|968.99|971.64|969.24|971.64|969.24|971.39|968.99|0
1731619360000|2024-11-14 21:22:40|971.39|968.99|970.66|968.26|971.39|968.99|970.66|968.26|0
1731619370000|2024-11-14 21:22:50|970.17|967.77|969.68|967.28|970.17|967.77|969.44|967.04|0
1731619380000|2024-11-14 21:23:00|969.19|966.79|969.19|966.79|969.55|967.15|969.19|966.79|0
1731619390000|2024-11-14 21:23:10|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1731619410000|2024-11-14 21:23:30|969.19|966.79|969.44|967.04|969.44|967.04|969.19|966.79|0
1731619420000|2024-11-14 21:23:40|969.68|967.28|970.17|967.77|970.17|967.77|969.68|967.28|0
1731619430000|2024-11-14 21:23:50|969.44|967.04|968.95|966.55|969.44|967.04|968.95|966.55|0
1731619440000|2024-11-14 21:24:00|969.19|966.79|969.68|967.28|969.68|967.28|969.19|966.79|0
1731619450000|2024-11-14 21:24:10|969.44|967.04|968.95|966.55|969.44|967.04|968.95|966.55|0
1731619460000|2024-11-14 21:24:20|969.19|966.79|968.95|966.55|969.19|966.79|968.95|966.55|0
1731619470000|2024-11-14 21:24:30|969.19|966.79|968.95|966.55|969.19|966.79|968.95|966.55|0
1731619480000|2024-11-14 21:24:40|968.7|966.3|968.95|966.55|968.95|966.55|968.7|966.3|0
1731619490000|2024-11-14 21:24:50|969.19|966.79|968.7|966.3|969.19|966.79|968.7|966.3|0
1731619500000|2024-11-14 21:25:00|968.95|966.55|969.06|966.66|969.19|966.79|968.95|966.55|0
1731619510000|2024-11-14 21:25:10|968.7|966.3|968.7|966.3|968.7|966.3|968.7|966.3|0
1731619520000|2024-11-14 21:25:20|969.19|966.79|969.19|966.79|969.19|966.79|968.95|966.55|0
1731619530000|2024-11-14 21:25:30|968.95|966.55|969.19|966.79|969.19|966.79|968.95|966.55|0
1731619540000|2024-11-14 21:25:40|969.44|967.04|969.19|966.79|969.44|967.04|969.19|966.79|0
1731619560000|2024-11-14 21:26:00|969.31|966.91|969.44|967.04|969.44|967.04|969.31|966.91|0
1731619570000|2024-11-14 21:26:10|969.55|967.15|969.44|967.04|969.55|967.15|969.44|967.04|0
1731619580000|2024-11-14 21:26:20|969.55|967.15|969.92|967.52|969.92|967.52|969.55|967.15|0
1731619590000|2024-11-14 21:26:30|969.68|967.28|969.92|967.52|969.92|967.52|969.68|967.28|0
1731619600000|2024-11-14 21:26:40|969.8|967.4|969.68|967.28|969.8|967.4|969.68|967.28|0
1731619610000|2024-11-14 21:26:50|969.44|967.04|969.68|967.28|969.68|967.28|969.44|967.04|0
1731619620000|2024-11-14 21:27:00|969.44|967.04|969.68|967.28|969.68|967.28|969.44|967.04|0
1731619640000|2024-11-14 21:27:20|969.92|967.52|969.92|967.52|969.92|967.52|969.92|967.52|0
1731619660000|2024-11-14 21:27:40|970.17|967.77|970.17|967.77|970.17|967.77|970.17|967.77|0
1731619670000|2024-11-14 21:27:50|970.41|968.01|970.17|967.77|970.41|968.01|970.17|967.77|0
1731619680000|2024-11-14 21:28:00|970.29|967.89|970.41|968.01|970.41|968.01|970.29|967.89|0
1731619690000|2024-11-14 21:28:10|970.17|967.77|969.92|967.52|970.17|967.77|969.92|967.52|0
1731619700000|2024-11-14 21:28:20|970.17|967.77|969.92|967.52|970.17|967.77|969.92|967.52|0
1731619710000|2024-11-14 21:28:30|970.17|967.77|970.04|967.64|970.17|967.77|970.04|967.64|0
1731619720000|2024-11-14 21:28:40|970.17|967.77|970.17|967.77|970.41|968.01|970.17|967.77|0
1731619730000|2024-11-14 21:28:50|970.29|967.89|970.17|967.77|970.29|967.89|970.17|967.77|0
1731619740000|2024-11-14 21:29:00|969.92|967.52|970.17|967.77|970.17|967.77|969.92|967.52|0
1731619750000|2024-11-14 21:29:10|970.29|967.89|970.41|968.01|970.41|968.01|970.29|967.89|0
1731619760000|2024-11-14 21:29:20|970.66|968.26|970.9|968.5|970.9|968.5|970.66|968.26|0
1731619770000|2024-11-14 21:29:30|970.66|968.26|970.66|968.26|970.66|968.26|970.66|968.26|0
1731619790000|2024-11-14 21:29:50|970.17|967.77|970.41|968.01|970.41|968.01|970.17|967.77|0
1731619800000|2024-11-14 21:30:00|970.66|968.26|970.9|968.5|970.9|968.5|970.66|968.26|0
1731619810000|2024-11-14 21:30:10|970.78|968.38|970.9|968.5|970.9|968.5|970.66|968.26|0
1731619820000|2024-11-14 21:30:20|970.66|968.26|970.66|968.26|970.66|968.26|970.66|968.26|0
1731619830000|2024-11-14 21:30:30|970.53|968.13|970.66|968.26|970.66|968.26|970.41|968.01|0
1731619840000|2024-11-14 21:30:40|970.78|968.38|970.66|968.26|970.78|968.38|970.66|968.26|0
1731619850000|2024-11-14 21:30:50|970.9|968.5|970.66|968.26|970.9|968.5|970.66|968.26|0
1731619870000|2024-11-14 21:31:10|970.78|968.38|970.9|968.5|970.9|968.5|970.78|968.38|0
1731619880000|2024-11-14 21:31:20|970.66|968.26|970.9|968.5|970.9|968.5|970.66|968.26|0
1731619890000|2024-11-14 21:31:30|970.66|968.26|970.66|968.26|970.66|968.26|970.66|968.26|0
1731619900000|2024-11-14 21:31:40|970.41|968.01|970.41|968.01|970.41|968.01|970.17|967.77|0
1731619930000|2024-11-14 21:32:10|970.66|968.26|970.66|968.26|970.66|968.26|970.66|968.26|0
1731619940000|2024-11-14 21:32:20|970.9|968.5|970.9|968.5|970.9|968.5|970.9|968.5|0
1731619950000|2024-11-14 21:32:30|971.15|968.75|971.15|968.75|971.15|968.75|971.15|968.75|0
1731619980000|2024-11-14 21:33:00|971.39|968.99|971.39|968.99|971.39|968.99|971.39|968.99|0
1731619990000|2024-11-14 21:33:10|971.64|969.24|971.64|969.24|971.64|969.24|971.64|969.24|0
1731620000000|2024-11-14 21:33:20|971.39|968.99|971.64|969.24|971.64|969.24|971.39|968.99|0
1731620010000|2024-11-14 21:33:30|971.39|968.99|971.15|968.75|971.64|969.24|971.15|968.75|0
1731620020000|2024-11-14 21:33:40|971.26|968.86|971.26|968.86|971.26|968.86|971.26|968.86|0
1731620030000|2024-11-14 21:33:50|971.39|968.99|971.51|969.11|971.51|969.11|971.39|968.99|0
1731620040000|2024-11-14 21:34:00|971.39|968.99|971.64|969.24|971.64|969.24|971.39|968.99|0
1731620050000|2024-11-14 21:34:10|971.39|968.99|971.64|969.24|971.64|969.24|971.39|968.99|0
1731620060000|2024-11-14 21:34:20|971.88|969.48|972.13|969.73|972.13|969.73|971.88|969.48|0
1731620080000|2024-11-14 21:34:40|971.88|969.48|971.88|969.48|971.88|969.48|971.88|969.48|0
1731620090000|2024-11-14 21:34:50|972.13|969.73|972.13|969.73|972.13|969.73|972.13|969.73|0
1731620120000|2024-11-14 21:35:20|972.37|969.97|972.62|970.22|972.62|970.22|972.37|969.97|0
1731620130000|2024-11-14 21:35:30|972.86|970.46|973.1|970.7|973.1|970.7|972.86|970.46|0
1731620140000|2024-11-14 21:35:40|973.35|970.95|973.1|970.7|973.35|970.95|973.1|970.7|0
1731620150000|2024-11-14 21:35:50|973.35|970.95|973.59|971.19|973.59|971.19|973.35|970.95|0
1731620160000|2024-11-14 21:36:00|972.86|970.46|972.73|970.33|972.86|970.46|972.62|970.22|0
1731620170000|2024-11-14 21:36:10|972.37|969.97|972.37|969.97|972.37|969.97|972.37|969.97|0
1731620180000|2024-11-14 21:36:20|972.62|970.22|972.62|970.22|973.1|970.7|972.62|970.22|0
1731620190000|2024-11-14 21:36:30|972.73|970.33|972.61|970.21|972.73|970.33|972.49|970.09|0
1731620200000|2024-11-14 21:36:40|972.37|969.97|972.73|970.33|972.73|970.33|972.37|969.97|0
1731620210000|2024-11-14 21:36:50|972.86|970.46|972.98|970.58|973.1|970.7|972.86|970.46|0
1731620220000|2024-11-14 21:37:00|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731620230000|2024-11-14 21:37:10|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1731620250000|2024-11-14 21:37:30|972.61|970.21|972.61|970.21|972.61|970.21|972.61|970.21|0
1731620260000|2024-11-14 21:37:40|972.49|970.09|972.61|970.21|972.86|970.46|972.49|970.09|0
1731620270000|2024-11-14 21:37:50|972.37|969.97|972.49|970.09|972.49|970.09|972.37|969.97|0
1731620280000|2024-11-14 21:38:00|972.37|969.97|972.86|970.46|972.86|970.46|972.37|969.97|0
1731620300000|2024-11-14 21:38:20|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731620310000|2024-11-14 21:38:30|973.22|970.82|973.1|970.7|973.22|970.82|973.1|970.7|0
1731620320000|2024-11-14 21:38:40|972.86|970.46|973.1|970.7|973.1|970.7|972.86|970.46|0
1731620350000|2024-11-14 21:39:10|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731620360000|2024-11-14 21:39:20|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731620370000|2024-11-14 21:39:30|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1731620400000|2024-11-14 21:40:00|972.98|970.58|972.86|970.46|972.98|970.58|972.86|970.46|0
1731620410000|2024-11-14 21:40:10|972.61|970.21|972.73|970.33|972.73|970.33|972.61|970.21|0
1731620420000|2024-11-14 21:40:20|972.61|970.21|972.86|970.46|972.86|970.46|972.61|970.21|0
1731620430000|2024-11-14 21:40:30|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731620440000|2024-11-14 21:40:40|973.22|970.82|973.35|970.95|973.35|970.95|973.1|970.7|0
1731620450000|2024-11-14 21:40:50|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731620460000|2024-11-14 21:41:00|973.22|970.82|973.35|970.95|973.35|970.95|973.22|970.82|0
1731620470000|2024-11-14 21:41:10|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1731620480000|2024-11-14 21:41:20|973.84|971.44|973.96|971.56|973.96|971.56|973.84|971.44|0
1731620490000|2024-11-14 21:41:30|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1731620500000|2024-11-14 21:41:40|973.84|971.44|974.08|971.68|974.08|971.68|973.84|971.44|0
1731620510000|2024-11-14 21:41:50|973.84|971.44|974.08|971.68|974.08|971.68|973.84|971.44|0
1731620520000|2024-11-14 21:42:00|973.84|971.44|973.59|971.19|973.84|971.44|973.59|971.19|0
1731620530000|2024-11-14 21:42:10|973.47|971.07|973.35|970.95|973.47|971.07|973.35|970.95|0
1731620550000|2024-11-14 21:42:30|973.59|971.19|973.59|971.19|973.59|971.19|973.35|970.95|0
1731620560000|2024-11-14 21:42:40|973.47|971.07|973.35|970.95|973.47|971.07|973.35|970.95|0
1731620570000|2024-11-14 21:42:50|973.59|971.19|973.59|971.19|973.59|971.19|973.35|970.95|0
1731620580000|2024-11-14 21:43:00|973.84|971.44|974.08|971.68|974.08|971.68|973.84|971.44|0
1731620590000|2024-11-14 21:43:10|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1731620600000|2024-11-14 21:43:20|973.71|971.31|973.71|971.31|973.71|971.31|973.71|971.31|0
1731620610000|2024-11-14 21:43:30|973.59|971.19|973.59|971.19|973.84|971.44|973.59|971.19|0
1731620620000|2024-11-14 21:43:40|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731620630000|2024-11-14 21:43:50|973.22|970.82|973.1|970.7|973.35|970.95|973.1|970.7|0
1731620640000|2024-11-14 21:44:00|972.86|970.46|973.35|970.95|973.35|970.95|972.86|970.46|0
1731620650000|2024-11-14 21:44:10|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731620670000|2024-11-14 21:44:30|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731620680000|2024-11-14 21:44:40|973.22|970.82|973.35|970.95|973.35|970.95|973.22|970.82|0
1731620690000|2024-11-14 21:44:50|973.22|970.82|973.35|970.95|973.35|970.95|973.22|970.82|0
1731620700000|2024-11-14 21:45:00|973.1|970.7|974.08|971.68|974.08|971.68|973.1|970.7|0
1731620710000|2024-11-14 21:45:10|973.96|971.56|973.96|971.56|973.96|971.56|973.96|971.56|0
1731620720000|2024-11-14 21:45:20|973.84|971.44|974.08|971.68|974.08|971.68|973.84|971.44|0
1731620730000|2024-11-14 21:45:30|974.2|971.8|974.08|971.68|974.2|971.8|974.08|971.68|0
1731620750000|2024-11-14 21:45:50|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731620760000|2024-11-14 21:46:00|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1731620770000|2024-11-14 21:46:10|973.35|970.95|973.59|971.19|973.59|971.19|973.1|970.7|0
1731620780000|2024-11-14 21:46:20|973.47|971.07|973.59|971.19|973.59|971.19|973.47|971.07|0
1731620790000|2024-11-14 21:46:30|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1731620810000|2024-11-14 21:46:50|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1731620820000|2024-11-14 21:47:00|974.33|971.93|974.33|971.93|974.33|971.93|974.33|971.93|0
1731620830000|2024-11-14 21:47:10|974.44|972.04|974.33|971.93|974.44|972.04|974.33|971.93|0
1731620840000|2024-11-14 21:47:20|974.08|971.68|973.84|971.44|974.08|971.68|973.84|971.44|0
1731620850000|2024-11-14 21:47:30|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1731620880000|2024-11-14 21:48:00|974.33|971.93|974.33|971.93|974.33|971.93|974.2|971.8|0
1731620890000|2024-11-14 21:48:10|974.2|971.8|974.08|971.68|974.2|971.8|974.08|971.68|0
1731620900000|2024-11-14 21:48:20|974.2|971.8|974.08|971.68|974.2|971.8|974.08|971.68|0
1731620910000|2024-11-14 21:48:30|974.33|971.93|974.33|971.93|974.33|971.93|974.33|971.93|0
1731620930000|2024-11-14 21:48:50|973.71|971.31|973.59|971.19|973.71|971.31|973.59|971.19|0
1731620940000|2024-11-14 21:49:00|973.84|971.44|974.08|971.68|974.08|971.68|973.84|971.44|0
1731620950000|2024-11-14 21:49:10|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1731620960000|2024-11-14 21:49:20|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1731620970000|2024-11-14 21:49:30|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1731620980000|2024-11-14 21:49:40|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1731620990000|2024-11-14 21:49:50|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731621000000|2024-11-14 21:50:00|973.59|971.19|973.84|971.44|973.84|971.44|973.59|971.19|0
1731621020000|2024-11-14 21:50:20|973.95|971.55|973.84|971.44|974.08|971.68|973.84|971.44|0
1731621050000|2024-11-14 21:50:50|973.71|971.31|973.59|971.19|973.71|971.31|973.59|971.19|0
1731621070000|2024-11-14 21:51:10|973.84|971.44|973.59|971.19|973.84|971.44|973.59|971.19|0
1731621080000|2024-11-14 21:51:20|973.71|971.31|973.59|971.19|973.71|971.31|973.59|971.19|0
1731621090000|2024-11-14 21:51:30|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1731621130000|2024-11-14 21:52:10|974.08|971.68|973.84|971.44|974.08|971.68|973.84|971.44|0
1731621140000|2024-11-14 21:52:20|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1731621150000|2024-11-14 21:52:30|973.84|971.44|973.59|971.19|973.84|971.44|973.59|971.19|0
1731621160000|2024-11-14 21:52:40|973.71|971.31|973.84|971.44|973.84|971.44|973.71|971.31|0
1731621170000|2024-11-14 21:52:50|974.08|971.68|973.95|971.55|974.08|971.68|973.95|971.55|0
1731621180000|2024-11-14 21:53:00|974.08|971.68|973.84|971.44|974.08|971.68|973.84|971.44|0
1731621200000|2024-11-14 21:53:20|973.59|971.19|973.35|970.95|973.59|971.19|973.35|970.95|0
1731621240000|2024-11-14 21:54:00|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1731621260000|2024-11-14 21:54:20|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1731621270000|2024-11-14 21:54:30|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1731621280000|2024-11-14 21:54:40|974.08|971.68|974.2|971.8|974.2|971.8|974.08|971.68|0
1731621290000|2024-11-14 21:54:50|974.33|971.93|973.84|971.44|974.33|971.93|973.84|971.44|0
1731621300000|2024-11-14 21:55:00|974.33|971.93|974.33|971.93|974.44|972.04|974.33|971.93|0
1731621310000|2024-11-14 21:55:10|974.08|971.68|974.2|971.8|974.2|971.8|974.08|971.68|0
1731621320000|2024-11-14 21:55:20|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1731621330000|2024-11-14 21:55:30|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1731621340000|2024-11-14 21:55:40|973.95|971.55|973.84|971.44|973.95|971.55|973.84|971.44|0
1731621360000|2024-11-14 21:56:00|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1731621370000|2024-11-14 21:56:10|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1731621380000|2024-11-14 21:56:20|973.84|971.44|973.84|971.44|973.95|971.55|973.84|971.44|0
1731621390000|2024-11-14 21:56:30|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731621400000|2024-11-14 21:56:40|973.22|970.82|973.35|970.95|973.35|970.95|973.22|970.82|0
1731621410000|2024-11-14 21:56:50|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731621420000|2024-11-14 21:57:00|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731621430000|2024-11-14 21:57:10|973.1|970.7|973.1|970.7|973.1|970.7|972.86|970.46|0
1731621460000|2024-11-14 21:57:40|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731621480000|2024-11-14 21:58:00|973.59|971.19|973.59|971.19|973.84|971.44|973.59|971.19|0
1731621490000|2024-11-14 21:58:10|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731621500000|2024-11-14 21:58:20|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731621510000|2024-11-14 21:58:30|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1731621520000|2024-11-14 21:58:40|973.22|970.82|973.35|970.95|973.35|970.95|973.22|970.82|0
1731621530000|2024-11-14 21:58:50|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1731621540000|2024-11-14 21:59:00|973.35|970.95|973.1|970.7|973.35|970.95|973.1|970.7|0
1731621550000|2024-11-14 21:59:10|973.22|970.82|973.35|970.95|973.35|970.95|973.22|970.82|0
1731621560000|2024-11-14 21:59:20|973.22|970.82|973.35|970.95|973.35|970.95|973.22|970.82|0
1731621590000|2024-11-14 21:59:50|973.22|970.82|974.2|971.8|974.2|971.8|973.22|970.82|0
1731621600000|2024-11-14 22:00:00|973.61|971.21|973.61|971.21|973.61|971.21|973.61|971.21|0
1731621610000|2024-11-14 22:00:10|973.25|970.85|973.25|970.85|973.25|970.85|973.25|970.85|0
1731621800000|2024-11-14 22:03:20|972.9|970.5|973.29|970.89|973.29|970.89|972.9|970.5|0
1731621890000|2024-11-14 22:04:50|973.25|970.85|972.9|970.5|973.25|970.85|972.9|970.5|0
1731621980000|2024-11-14 22:06:20|973.25|970.85|973.25|970.85|973.25|970.85|973.25|970.85|0
1731622060000|2024-11-14 22:07:40|973.29|970.89|973.29|970.89|973.29|970.89|973.29|970.89|0
1731622120000|2024-11-14 22:08:40|973.22|970.82|973.22|970.82|973.22|970.82|973.22|970.82|0
1731622220000|2024-11-14 22:10:20|973.19|970.79|973.19|970.79|973.19|970.79|973.19|970.79|0
1731622360000|2024-11-14 22:12:40|973.15|970.75|973.15|970.75|973.15|970.75|973.15|970.75|0
1731622450000|2024-11-14 22:14:10|973.12|970.72|973.12|970.72|973.12|970.72|973.12|970.72|0
1731622460000|2024-11-14 22:14:20|973.04|970.64|973.04|970.64|973.04|970.64|973.04|970.64|0
1731622470000|2024-11-14 22:14:30|973.08|970.68|973.08|970.68|973.08|970.68|973.08|970.68|0
1731622520000|2024-11-14 22:15:20|973.04|970.64|973.04|970.64|973.04|970.64|973.04|970.64|0
1731622550000|2024-11-14 22:15:50|973.08|970.68|973.08|970.68|973.08|970.68|973.08|970.68|0
1731622580000|2024-11-14 22:16:20|972.97|970.57|972.97|970.57|972.97|970.57|972.97|970.57|0
1731622600000|2024-11-14 22:16:40|973.08|970.68|972.86|970.46|973.08|970.68|972.86|970.46|0
1731622660000|2024-11-14 22:17:40|973.08|970.68|972.79|970.39|973.08|970.68|972.79|970.39|0
1731622680000|2024-11-14 22:18:00|973.04|970.64|973.08|970.68|973.08|970.68|973.04|970.64|0
1731622690000|2024-11-14 22:18:10|973.29|970.89|973.08|970.68|973.29|970.89|973.08|970.68|0
1731622750000|2024-11-14 22:19:10|972.97|970.57|972.97|970.57|972.97|970.57|972.97|970.57|0
1731622840000|2024-11-14 22:20:40|973.08|970.68|973.08|970.68|973.08|970.68|973.08|970.68|0
1731622850000|2024-11-14 22:20:50|972.93|970.53|972.83|970.43|972.93|970.53|972.83|970.43|0
1731623010000|2024-11-14 22:23:30|972.97|970.57|972.97|970.57|972.97|970.57|972.97|970.57|0
1731623020000|2024-11-14 22:23:40|972.54|970.14|972.54|970.14|972.54|970.14|972.54|970.14|0
1731623030000|2024-11-14 22:23:50|972.82|970.42|972.82|970.42|972.82|970.42|972.82|970.42|0
1731623050000|2024-11-14 22:24:10|972.68|970.28|972.68|970.28|972.68|970.28|972.68|970.28|0
1731623190000|2024-11-14 22:26:30|972.61|970.21|972.61|970.21|972.61|970.21|972.61|970.21|0
1731623200000|2024-11-14 22:26:40|972.68|970.28|972.68|970.28|972.68|970.28|972.68|970.28|0
1731623210000|2024-11-14 22:26:50|972.5|970.1|972.5|970.1|972.5|970.1|972.5|970.1|0
1731623220000|2024-11-14 22:27:00|972.03|969.63|971.96|969.56|972.03|969.63|971.92|969.52|0
1731623240000|2024-11-14 22:27:20|972.03|969.63|972.03|969.63|972.03|969.63|972.03|969.63|0
1731623250000|2024-11-14 22:27:30|972.07|969.67|972.07|969.67|972.07|969.67|972.07|969.67|0
1731623260000|2024-11-14 22:27:40|972.03|969.63|972.03|969.63|972.03|969.63|972.03|969.63|0
1731623270000|2024-11-14 22:27:50|971.36|968.96|971.36|968.96|971.36|968.96|971.36|968.96|0
1731623280000|2024-11-14 22:28:00|971.64|969.24|971.28|968.88|971.64|969.24|971.28|968.88|0
1731623290000|2024-11-14 22:28:10|971.79|969.39|971.49|969.09|971.79|969.39|971.42|969.02|0
1731623300000|2024-11-14 22:28:20|971.79|969.39|971.49|969.09|971.79|969.39|971.49|969.09|0
1731623410000|2024-11-14 22:30:10|971.53|969.13|971.49|969.09|971.53|969.13|971.49|969.09|0
1731623490000|2024-11-14 22:31:30|971.1|968.7|971.1|968.7|971.1|968.7|971.1|968.7|0
1731623510000|2024-11-14 22:31:50|971.14|968.74|971.14|968.74|971.14|968.74|971.14|968.74|0
1731623530000|2024-11-14 22:32:10|971.1|968.7|971.1|968.7|971.1|968.7|971.1|968.7|0
1731623540000|2024-11-14 22:32:20|971.06|968.66|971.06|968.66|971.06|968.66|971.06|968.66|0
1731623550000|2024-11-14 22:32:30|970.99|968.59|970.85|968.45|970.99|968.59|970.85|968.45|0
1731623560000|2024-11-14 22:32:40|970.99|968.59|970.99|968.59|970.99|968.59|970.99|968.59|0
1731623570000|2024-11-14 22:32:50|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1731623580000|2024-11-14 22:33:00|970.74|968.34|970.74|968.34|970.74|968.34|970.74|968.34|0
1731623600000|2024-11-14 22:33:20|970.89|968.49|970.92|968.52|970.92|968.52|970.81|968.41|0
1731623630000|2024-11-14 22:33:50|970.81|968.41|970.81|968.41|970.81|968.41|970.81|968.41|0
1731623650000|2024-11-14 22:34:10|971.1|968.7|971.02|968.62|971.1|968.7|971.02|968.62|0
1731623720000|2024-11-14 22:35:20|971.06|968.66|971.06|968.66|971.06|968.66|971.06|968.66|0
1731623830000|2024-11-14 22:37:10|971.02|968.62|971.02|968.62|971.02|968.62|971.02|968.62|0
1731623850000|2024-11-14 22:37:30|971.14|968.74|971.14|968.74|971.14|968.74|971.14|968.74|0
1731623860000|2024-11-14 22:37:40|971.17|968.77|971.17|968.77|971.17|968.77|971.17|968.77|0
1731623870000|2024-11-14 22:37:50|971.21|968.81|971.21|968.81|971.21|968.81|971.21|968.81|0
1731623910000|2024-11-14 22:38:30|971.25|968.85|971.25|968.85|971.25|968.85|971.25|968.85|0
1731623920000|2024-11-14 22:38:40|971.35|968.95|971.35|968.95|971.35|968.95|971.35|968.95|0
1731623980000|2024-11-14 22:39:40|971.17|968.77|971.32|968.92|971.32|968.92|971.17|968.77|0
1731624090000|2024-11-14 22:41:30|971.28|968.88|971.28|968.88|971.28|968.88|971.28|968.88|0
1731624190000|2024-11-14 22:43:10|971.53|969.13|971.53|969.13|971.53|969.13|971.53|969.13|0
1731624210000|2024-11-14 22:43:30|971.46|969.06|971.46|969.06|971.46|969.06|971.46|969.06|0
1731624300000|2024-11-14 22:45:00|971.35|968.95|971.46|969.06|971.46|969.06|971.35|968.95|0
1731624320000|2024-11-14 22:45:20|971.68|969.28|971.68|969.28|971.68|969.28|971.68|969.28|0
1731624330000|2024-11-14 22:45:30|971.28|968.88|971.46|969.06|971.46|969.06|971.28|968.88|0
1731624390000|2024-11-14 22:46:30|971.49|969.09|971.49|969.09|971.49|969.09|971.49|969.09|0
1731624450000|2024-11-14 22:47:30|971.53|969.13|971.53|969.13|971.53|969.13|971.53|969.13|0
1731624480000|2024-11-14 22:48:00|971.49|969.09|971.49|969.09|971.49|969.09|971.49|969.09|0
1731624510000|2024-11-14 22:48:30|971.57|969.17|971.6|969.2|971.6|969.2|971.57|969.17|0
1731624520000|2024-11-14 22:48:40|971.68|969.28|971.78|969.38|971.78|969.38|971.68|969.28|0
1731624530000|2024-11-14 22:48:50|971.75|969.35|971.75|969.35|971.75|969.35|971.75|969.35|0
1731624580000|2024-11-14 22:49:40|971.78|969.38|971.78|969.38|971.78|969.38|971.78|969.38|0
1731624620000|2024-11-14 22:50:20|971.81|969.41|971.81|969.41|971.81|969.41|971.81|969.41|0
1731624630000|2024-11-14 22:50:30|971.78|969.38|971.81|969.41|971.81|969.41|971.78|969.38|0
1731624640000|2024-11-14 22:50:40|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1731624670000|2024-11-14 22:51:10|971.75|969.35|971.75|969.35|971.75|969.35|971.75|969.35|0
1731624700000|2024-11-14 22:51:40|971.68|969.28|971.68|969.28|971.68|969.28|971.68|969.28|0
1731624790000|2024-11-14 22:53:10|971.71|969.31|971.96|969.56|971.96|969.56|971.71|969.31|0
1731624810000|2024-11-14 22:53:30|971.78|969.38|971.68|969.28|971.78|969.38|971.68|969.28|0
1731624890000|2024-11-14 22:54:50|971.46|969.06|971.46|969.06|971.46|969.06|971.46|969.06|0
1731625030000|2024-11-14 22:57:10|971.42|969.02|971.42|969.02|971.42|969.02|971.42|969.02|0
1731625080000|2024-11-14 22:58:00|971.35|968.95|971.35|968.95|971.35|968.95|971.35|968.95|0
1731625090000|2024-11-14 22:58:10|971.31|968.91|971.14|968.74|971.31|968.91|971.14|968.74|0
1731625100000|2024-11-14 22:58:20|971.17|968.77|971.14|968.74|971.17|968.77|971.14|968.74|0
1731625110000|2024-11-14 22:58:30|970.99|968.59|970.88|968.48|970.99|968.59|970.88|968.48|0
1731625120000|2024-11-14 22:58:40|970.84|968.44|970.84|968.44|970.84|968.44|970.84|968.44|0
1731625140000|2024-11-14 22:59:00|970.88|968.48|971.02|968.62|971.02|968.62|970.88|968.48|0
1731625150000|2024-11-14 22:59:10|971.1|968.7|971.02|968.62|971.1|968.7|971.02|968.62|0
1731625160000|2024-11-14 22:59:20|970.95|968.55|970.95|968.55|970.95|968.55|970.95|968.55|0
1731625170000|2024-11-14 22:59:30|971.42|969.02|971.85|969.45|971.85|969.45|971.42|969.02|0
1731625180000|2024-11-14 22:59:40|971.81|969.41|972.43|970.03|972.43|970.03|971.35|968.95|0
1731625190000|2024-11-14 22:59:50|971.38|968.98|971.6|969.2|971.6|969.2|971.38|968.98|0
1731625200000|2024-11-14 23:00:00|973.7|971.3|971.25|968.85|973.7|971.3|971.25|968.85|0
1731625210000|2024-11-14 23:00:10|971.74|969.34|971.38|968.98|971.74|969.34|971.38|968.98|0
1731625220000|2024-11-14 23:00:20|971.63|969.23|971.63|969.23|971.63|969.23|971.5|969.1|0
1731625230000|2024-11-14 23:00:30|971.87|969.47|971.74|969.34|971.99|969.59|971.74|969.34|0
1731625240000|2024-11-14 23:00:40|971.63|969.23|971.63|969.23|971.63|969.23|971.5|969.1|0
1731625250000|2024-11-14 23:00:50|971.5|969.1|971.01|968.61|971.5|969.1|971.01|968.61|0
1731625260000|2024-11-14 23:01:00|970.89|968.49|970.65|968.25|970.89|968.49|970.65|968.25|0
1731625270000|2024-11-14 23:01:10|970.4|968|970.52|968.12|970.77|968.37|970.4|968|0
1731625290000|2024-11-14 23:01:30|970.28|967.88|970.28|967.88|970.28|967.88|970.28|967.88|0
1731625300000|2024-11-14 23:01:40|970.03|967.63|969.3|966.9|970.03|967.63|969.3|966.9|0
1731625310000|2024-11-14 23:01:50|969.18|966.78|969.67|967.27|969.67|967.27|969.18|966.78|0
1731625320000|2024-11-14 23:02:00|969.79|967.39|970.03|967.63|970.03|967.63|969.79|967.39|0
1731625330000|2024-11-14 23:02:10|969.79|967.39|969.67|967.27|969.79|967.39|969.67|967.27|0
1731625340000|2024-11-14 23:02:20|969.79|967.39|969.79|967.39|969.79|967.39|969.79|967.39|0
1731625350000|2024-11-14 23:02:30|969.91|967.51|969.79|967.39|969.91|967.51|969.79|967.39|0
1731625370000|2024-11-14 23:02:50|969.91|967.51|969.79|967.39|969.91|967.51|969.79|967.39|0
1731625380000|2024-11-14 23:03:00|970.03|967.63|969.79|967.39|970.03|967.63|969.67|967.27|0
1731625390000|2024-11-14 23:03:10|969.67|967.27|970.28|967.88|970.28|967.88|969.67|967.27|0
1731625400000|2024-11-14 23:03:20|970.03|967.63|969.91|967.51|970.03|967.63|969.91|967.51|0
1731625410000|2024-11-14 23:03:30|969.79|967.39|969.79|967.39|969.79|967.39|969.79|967.39|0
1731625420000|2024-11-14 23:03:40|969.91|967.51|969.79|967.39|969.91|967.51|969.79|967.39|0
1731625430000|2024-11-14 23:03:50|969.91|967.51|970.16|967.76|970.16|967.76|969.79|967.39|0
1731625440000|2024-11-14 23:04:00|970.03|967.63|970.4|968|970.52|968.12|970.03|967.63|0
1731625450000|2024-11-14 23:04:10|970.03|967.63|969.91|967.51|970.03|967.63|969.79|967.39|0
1731625460000|2024-11-14 23:04:20|969.79|967.39|969.67|967.27|969.79|967.39|969.67|967.27|0
1731625470000|2024-11-14 23:04:30|969.79|967.39|969.79|967.39|969.79|967.39|969.79|967.39|0
1731625480000|2024-11-14 23:04:40|969.91|967.51|969.79|967.39|969.91|967.51|969.79|967.39|0
1731625500000|2024-11-14 23:05:00|969.91|967.51|969.91|967.51|969.91|967.51|969.91|967.51|0
1731625510000|2024-11-14 23:05:10|969.79|967.39|969.79|967.39|969.79|967.39|969.67|967.27|0
1731625520000|2024-11-14 23:05:20|969.54|967.14|969.3|966.9|969.54|967.14|969.3|966.9|0
1731625530000|2024-11-14 23:05:30|969.42|967.02|969.54|967.14|969.54|967.14|969.42|967.02|0
1731625540000|2024-11-14 23:05:40|969.42|967.02|969.79|967.39|969.79|967.39|969.42|967.02|0
1731625550000|2024-11-14 23:05:50|969.67|967.27|969.54|967.14|969.67|967.27|969.54|967.14|0
1731625560000|2024-11-14 23:06:00|969.67|967.27|969.67|967.27|969.79|967.39|969.67|967.27|0
1731625570000|2024-11-14 23:06:10|969.79|967.39|969.79|967.39|969.79|967.39|969.79|967.39|0
1731625580000|2024-11-14 23:06:20|969.54|967.14|969.91|967.51|969.91|967.51|969.54|967.14|0
1731625590000|2024-11-14 23:06:30|970.03|967.63|970.03|967.63|970.03|967.63|969.91|967.51|0
1731625600000|2024-11-14 23:06:40|970.16|967.76|970.16|967.76|970.16|967.76|970.16|967.76|0
1731625610000|2024-11-14 23:06:50|969.91|967.51|969.91|967.51|969.91|967.51|969.91|967.51|0
1731625620000|2024-11-14 23:07:00|969.79|967.39|969.79|967.39|969.79|967.39|969.79|967.39|0
1731625630000|2024-11-14 23:07:10|969.91|967.51|969.91|967.51|969.91|967.51|969.91|967.51|0
1731625640000|2024-11-14 23:07:20|969.67|967.27|969.54|967.14|969.67|967.27|969.54|967.14|0
1731625650000|2024-11-14 23:07:30|969.42|967.02|969.67|967.27|969.67|967.27|969.42|967.02|0
1731625660000|2024-11-14 23:07:40|969.54|967.14|969.54|967.14|969.54|967.14|969.54|967.14|0
1731625670000|2024-11-14 23:07:50|969.67|967.27|969.67|967.27|969.67|967.27|969.67|967.27|0
1731625680000|2024-11-14 23:08:00|969.54|967.14|969.54|967.14|969.54|967.14|969.42|967.02|0
1731625690000|2024-11-14 23:08:10|969.67|967.27|969.67|967.27|969.67|967.27|969.67|967.27|0
1731625700000|2024-11-14 23:08:20|969.54|967.14|969.42|967.02|969.54|967.14|969.42|967.02|0
1731625710000|2024-11-14 23:08:30|969.3|966.9|969.3|966.9|969.42|967.02|969.3|966.9|0
1731625720000|2024-11-14 23:08:40|969.42|967.02|969.42|967.02|969.67|967.27|969.42|967.02|0
1731625730000|2024-11-14 23:08:50|969.18|966.78|969.05|966.65|969.18|966.78|969.05|966.65|0
1731625740000|2024-11-14 23:09:00|969.18|966.78|969.18|966.78|969.18|966.78|969.18|966.78|0
1731625750000|2024-11-14 23:09:10|969.05|966.65|968.93|966.53|969.05|966.65|968.69|966.29|0
1731625760000|2024-11-14 23:09:20|968.81|966.41|968.69|966.29|968.81|966.41|968.69|966.29|0
1731625770000|2024-11-14 23:09:30|968.93|966.53|968.81|966.41|968.93|966.53|968.69|966.29|0
1731625780000|2024-11-14 23:09:40|968.69|966.29|968.44|966.04|968.69|966.29|968.44|966.04|0
1731625790000|2024-11-14 23:09:50|967.96|965.56|968.07|965.67|968.2|965.8|967.96|965.56|0
1731625800000|2024-11-14 23:10:00|968.44|966.04|968.2|965.8|968.44|966.04|968.2|965.8|0
1731625810000|2024-11-14 23:10:10|968.44|966.04|968.44|966.04|968.44|966.04|968.44|966.04|0
1731625820000|2024-11-14 23:10:20|968.81|966.41|968.69|966.29|968.81|966.41|968.69|966.29|0
1731625830000|2024-11-14 23:10:30|968.81|966.41|968.93|966.53|968.93|966.53|968.69|966.29|0
1731625840000|2024-11-14 23:10:40|968.44|966.04|967.96|965.56|968.44|966.04|967.96|965.56|0
1731625850000|2024-11-14 23:10:50|967.71|965.31|967.47|965.07|967.83|965.43|967.47|965.07|0
1731625860000|2024-11-14 23:11:00|967.34|964.94|967.47|965.07|967.47|965.07|967.34|964.94|0
1731625870000|2024-11-14 23:11:10|967.58|965.18|967.22|964.82|967.71|965.31|967.22|964.82|0
1731625880000|2024-11-14 23:11:20|966.73|964.33|966.73|964.33|966.73|964.33|966.73|964.33|0
1731625890000|2024-11-14 23:11:30|966.85|964.45|967.22|964.82|967.22|964.82|966.85|964.45|0
1731625900000|2024-11-14 23:11:40|967.47|965.07|967.34|964.94|967.47|965.07|967.34|964.94|0
1731625910000|2024-11-14 23:11:50|967.47|965.07|966.98|964.58|967.47|965.07|966.98|964.58|0
1731625920000|2024-11-14 23:12:00|967.22|964.82|967.34|964.94|967.34|964.94|966.98|964.58|0
1731625930000|2024-11-14 23:12:10|967.09|964.69|966.49|964.09|967.09|964.69|966.49|964.09|0
1731625940000|2024-11-14 23:12:20|966.73|964.33|966.73|964.33|966.98|964.58|966.73|964.33|0
1731625960000|2024-11-14 23:12:40|966.49|964.09|966|963.6|966.49|964.09|966|963.6|0
1731625970000|2024-11-14 23:12:50|965.75|963.35|965.63|963.23|965.75|963.35|965.63|963.23|0
1731625980000|2024-11-14 23:13:00|965.75|963.35|965.51|963.11|965.75|963.35|965.51|963.11|0
1731625990000|2024-11-14 23:13:10|965.26|962.86|965.02|962.62|965.26|962.86|965.02|962.62|0
1731626000000|2024-11-14 23:13:20|964.89|962.49|964.89|962.49|964.89|962.49|964.89|962.49|0
1731626010000|2024-11-14 23:13:30|964.77|962.37|965.26|962.86|965.26|962.86|964.77|962.37|0
1731626020000|2024-11-14 23:13:40|965.14|962.74|965.14|962.74|965.14|962.74|965.14|962.74|0
1731626030000|2024-11-14 23:13:50|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1731626040000|2024-11-14 23:14:00|965.02|962.62|965.02|962.62|965.26|962.86|964.77|962.37|0
1731626050000|2024-11-14 23:14:10|965.51|963.11|965.51|963.11|965.51|963.11|965.38|962.98|0
1731626060000|2024-11-14 23:14:20|965.38|962.98|965.51|963.11|965.51|963.11|965.38|962.98|0
1731626070000|2024-11-14 23:14:30|965.38|962.98|965.51|963.11|965.51|963.11|965.38|962.98|0
1731626080000|2024-11-14 23:14:40|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1731626090000|2024-11-14 23:14:50|965.87|963.47|966|963.6|966|963.6|965.87|963.47|0
1731626100000|2024-11-14 23:15:00|965.75|963.35|965.51|963.11|965.75|963.35|965.51|963.11|0
1731626110000|2024-11-14 23:15:10|965.38|962.98|965.51|963.11|965.51|963.11|965.38|962.98|0
1731626120000|2024-11-14 23:15:20|965.63|963.23|965.75|963.35|965.75|963.35|965.63|963.23|0
1731626130000|2024-11-14 23:15:30|965.87|963.47|965.75|963.35|965.87|963.47|965.75|963.35|0
1731626140000|2024-11-14 23:15:40|966|963.6|965.75|963.35|966|963.6|965.75|963.35|0
1731626150000|2024-11-14 23:15:50|965.51|963.11|965.14|962.74|965.51|963.11|965.14|962.74|0
1731626160000|2024-11-14 23:16:00|965.02|962.62|965.02|962.62|965.02|962.62|965.02|962.62|0
1731626170000|2024-11-14 23:16:10|965.26|962.86|965.02|962.62|965.26|962.86|964.89|962.49|0
1731626180000|2024-11-14 23:16:20|964.77|962.37|964.77|962.37|965.02|962.62|964.77|962.37|0
1731626190000|2024-11-14 23:16:30|964.53|962.13|964.77|962.37|964.77|962.37|964.53|962.13|0
1731626200000|2024-11-14 23:16:40|964.65|962.25|964.65|962.25|964.77|962.37|964.53|962.13|0
1731626210000|2024-11-14 23:16:50|964.53|962.13|965.02|962.62|965.02|962.62|964.29|961.89|0
1731626220000|2024-11-14 23:17:00|965.14|962.74|965.02|962.62|965.14|962.74|965.02|962.62|0
1731626230000|2024-11-14 23:17:10|965.14|962.74|965.63|963.23|965.63|963.23|965.14|962.74|0
1731626240000|2024-11-14 23:17:20|965.51|963.11|965.75|963.35|965.75|963.35|965.51|963.11|0
1731626250000|2024-11-14 23:17:30|965.63|963.23|965.75|963.35|965.75|963.35|965.63|963.23|0
1731626260000|2024-11-14 23:17:40|965.63|963.23|965.51|963.11|965.63|963.23|965.26|962.86|0
1731626270000|2024-11-14 23:17:50|965.75|963.35|965.63|963.23|965.75|963.35|965.51|963.11|0
1731626280000|2024-11-14 23:18:00|965.51|963.11|965.75|963.35|965.75|963.35|965.51|963.11|0
1731626290000|2024-11-14 23:18:10|965.63|963.23|965.75|963.35|965.75|963.35|965.63|963.23|0
1731626300000|2024-11-14 23:18:20|965.63|963.23|965.75|963.35|965.75|963.35|965.63|963.23|0
1731626320000|2024-11-14 23:18:40|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1731626330000|2024-11-14 23:18:50|966|963.6|966|963.6|966|963.6|966|963.6|0
1731626340000|2024-11-14 23:19:00|965.75|963.35|965.63|963.23|965.75|963.35|965.63|963.23|0
1731626350000|2024-11-14 23:19:10|965.75|963.35|966|963.6|966|963.6|965.75|963.35|0
1731626360000|2024-11-14 23:19:20|966.24|963.84|965.75|963.35|966.24|963.84|965.75|963.35|0
1731626370000|2024-11-14 23:19:30|966|963.6|966|963.6|966.11|963.71|966|963.6|0
1731626380000|2024-11-14 23:19:40|966.11|963.71|965.87|963.47|966.11|963.71|965.75|963.35|0
1731626390000|2024-11-14 23:19:50|965.63|963.23|965.51|963.11|965.63|963.23|965.51|963.11|0
1731626400000|2024-11-14 23:20:00|965.38|962.98|965.38|962.98|965.51|963.11|965.38|962.98|0
1731626410000|2024-11-14 23:20:10|965.51|963.11|965.38|962.98|965.51|963.11|965.38|962.98|0
1731626420000|2024-11-14 23:20:20|965.51|963.11|965.38|962.98|965.51|963.11|965.38|962.98|0
1731626430000|2024-11-14 23:20:30|965.75|963.35|965.87|963.47|966|963.6|965.75|963.35|0
1731626440000|2024-11-14 23:20:40|965.75|963.35|965.63|963.23|965.75|963.35|965.63|963.23|0
1731626450000|2024-11-14 23:20:50|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1731626460000|2024-11-14 23:21:00|965.87|963.47|966|963.6|966|963.6|965.87|963.47|0
1731626470000|2024-11-14 23:21:10|965.63|963.23|965.63|963.23|965.63|963.23|965.63|963.23|0
1731626480000|2024-11-14 23:21:20|965.75|963.35|965.75|963.35|965.87|963.47|965.75|963.35|0
1731626490000|2024-11-14 23:21:30|966|963.6|965.62|963.22|966|963.6|965.62|963.22|0
1731626500000|2024-11-14 23:21:40|965.51|963.11|965.75|963.35|965.75|963.35|965.51|963.11|0
1731626520000|2024-11-14 23:22:00|965.62|963.22|965.75|963.35|965.75|963.35|965.62|963.22|0
1731626530000|2024-11-14 23:22:10|965.87|963.47|965.75|963.35|965.87|963.47|965.62|963.22|0
1731626540000|2024-11-14 23:22:20|965.62|963.22|965.62|963.22|965.75|963.35|965.62|963.22|0
1731626550000|2024-11-14 23:22:30|965.75|963.35|965.75|963.35|965.75|963.35|965.62|963.22|0
1731626560000|2024-11-14 23:22:40|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1731626570000|2024-11-14 23:22:50|965.75|963.35|965.87|963.47|965.87|963.47|965.75|963.35|0
1731626580000|2024-11-14 23:23:00|965.62|963.22|965.75|963.35|965.75|963.35|965.62|963.22|0
1731626590000|2024-11-14 23:23:10|965.38|962.98|965.51|963.11|965.51|963.11|965.38|962.98|0
1731626620000|2024-11-14 23:23:40|965.62|963.22|965.75|963.35|965.75|963.35|965.62|963.22|0
1731626630000|2024-11-14 23:23:50|965.62|963.22|965.75|963.35|965.75|963.35|965.62|963.22|0
1731626640000|2024-11-14 23:24:00|966|963.6|966|963.6|966|963.6|965.87|963.47|0
1731626650000|2024-11-14 23:24:10|965.87|963.47|966|963.6|966|963.6|965.75|963.35|0
1731626660000|2024-11-14 23:24:20|966.24|963.84|966|963.6|966.24|963.84|966|963.6|0
1731626680000|2024-11-14 23:24:40|965.87|963.47|965.75|963.35|965.87|963.47|965.75|963.35|0
1731626690000|2024-11-14 23:24:50|965.51|963.11|965.51|963.11|965.51|963.11|965.51|963.11|0
1731626700000|2024-11-14 23:25:00|965.75|963.35|965.62|963.22|965.75|963.35|965.62|963.22|0
1731626710000|2024-11-14 23:25:10|965.51|963.11|965.51|963.11|965.51|963.11|965.51|963.11|0
1731626720000|2024-11-14 23:25:20|965.75|963.35|966|963.6|966|963.6|965.75|963.35|0
1731626730000|2024-11-14 23:25:30|965.87|963.47|965.62|963.22|965.87|963.47|965.62|963.22|0
1731626740000|2024-11-14 23:25:40|965.75|963.35|965.62|963.22|965.75|963.35|965.62|963.22|0
1731626750000|2024-11-14 23:25:50|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731626770000|2024-11-14 23:26:10|966.11|963.71|966.24|963.84|966.24|963.84|966.11|963.71|0
1731626790000|2024-11-14 23:26:30|966.11|963.71|966|963.6|966.11|963.71|966|963.6|0
1731626820000|2024-11-14 23:27:00|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1731626840000|2024-11-14 23:27:20|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1731626850000|2024-11-14 23:27:30|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1731626860000|2024-11-14 23:27:40|966|963.6|965.75|963.35|966|963.6|965.62|963.22|0
1731626880000|2024-11-14 23:28:00|965.51|963.11|965.75|963.35|965.75|963.35|965.51|963.11|0
1731626890000|2024-11-14 23:28:10|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1731626900000|2024-11-14 23:28:20|965.51|963.11|965.75|963.35|965.75|963.35|965.51|963.11|0
1731626910000|2024-11-14 23:28:30|966|963.6|965.75|963.35|966|963.6|965.75|963.35|0
1731626930000|2024-11-14 23:28:50|965.62|963.22|965.51|963.11|965.62|963.22|965.51|963.11|0
1731626940000|2024-11-14 23:29:00|965.26|962.86|965.38|962.98|965.51|963.11|965.26|962.86|0
1731626950000|2024-11-14 23:29:10|965.51|963.11|965.51|963.11|965.75|963.35|965.51|963.11|0
1731626970000|2024-11-14 23:29:30|965.62|963.22|965.75|963.35|965.75|963.35|965.62|963.22|0
1731627000000|2024-11-14 23:30:00|965.62|963.22|965.75|963.35|966|963.6|965.51|963.11|0
1731627010000|2024-11-14 23:30:10|966|963.6|966.24|963.84|966.24|963.84|966|963.6|0
1731627020000|2024-11-14 23:30:20|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1731627030000|2024-11-14 23:30:30|966.6|964.2|966.73|964.33|966.73|964.33|966.6|964.2|0
1731627050000|2024-11-14 23:30:50|966.85|964.45|966.97|964.57|966.97|964.57|966.73|964.33|0
1731627070000|2024-11-14 23:31:10|966.73|964.33|966.73|964.33|966.73|964.33|966.73|964.33|0
1731627100000|2024-11-14 23:31:40|966.85|964.45|966.73|964.33|966.85|964.45|966.73|964.33|0
1731627110000|2024-11-14 23:31:50|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731627180000|2024-11-14 23:33:00|967.09|964.69|967.22|964.82|967.22|964.82|967.09|964.69|0
1731627200000|2024-11-14 23:33:20|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1731627210000|2024-11-14 23:33:30|967.71|965.31|967.71|965.31|967.71|965.31|967.71|965.31|0
1731627220000|2024-11-14 23:33:40|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1731627230000|2024-11-14 23:33:50|967.71|965.31|968.44|966.04|968.44|966.04|967.71|965.31|0
1731627240000|2024-11-14 23:34:00|968.69|966.29|968.56|966.16|968.69|966.29|968.44|966.04|0
1731627250000|2024-11-14 23:34:10|968.44|966.04|967.95|965.55|968.44|966.04|967.95|965.55|0
1731627270000|2024-11-14 23:34:30|968.07|965.67|968.2|965.8|968.2|965.8|968.07|965.67|0
1731627290000|2024-11-14 23:34:50|968.44|966.04|968.44|966.04|968.44|966.04|968.44|966.04|0
1731627300000|2024-11-14 23:35:00|968.69|966.29|968.69|966.29|968.69|966.29|968.69|966.29|0
1731627310000|2024-11-14 23:35:10|968.56|966.16|968.56|966.16|968.93|966.53|968.56|966.16|0
1731627320000|2024-11-14 23:35:20|968.2|965.8|967.95|965.55|968.2|965.8|967.71|965.31|0
1731627330000|2024-11-14 23:35:30|967.82|965.42|967.95|965.55|967.95|965.55|967.82|965.42|0
1731627340000|2024-11-14 23:35:40|967.82|965.42|967.71|965.31|967.82|965.42|967.71|965.31|0
1731627360000|2024-11-14 23:36:00|967.95|965.55|967.95|965.55|967.95|965.55|967.95|965.55|0
1731627370000|2024-11-14 23:36:10|967.82|965.42|967.95|965.55|967.95|965.55|967.82|965.42|0
1731627380000|2024-11-14 23:36:20|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1731627420000|2024-11-14 23:37:00|967.95|965.55|967.95|965.55|967.95|965.55|967.95|965.55|0
1731627440000|2024-11-14 23:37:20|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1731627460000|2024-11-14 23:37:40|968.44|966.04|968.44|966.04|968.44|966.04|968.44|966.04|0
1731627530000|2024-11-14 23:38:50|968.69|966.29|968.8|966.4|968.93|966.53|968.69|966.29|0
1731627540000|2024-11-14 23:39:00|968.69|966.29|968.69|966.29|968.69|966.29|968.44|966.04|0
1731627550000|2024-11-14 23:39:10|968.44|966.04|968.69|966.29|968.69|966.29|968.44|966.04|0
1731627570000|2024-11-14 23:39:30|968.44|966.04|968.44|966.04|968.44|966.04|968.44|966.04|0
1731627590000|2024-11-14 23:39:50|968.56|966.16|968.56|966.16|968.69|966.29|968.56|966.16|0
1731627600000|2024-11-14 23:40:00|968.69|966.29|968.56|966.16|968.69|966.29|968.56|966.16|0
1731627610000|2024-11-14 23:40:10|968.31|965.91|968.31|965.91|968.31|965.91|968.31|965.91|0
1731627620000|2024-11-14 23:40:20|968.44|966.04|968.44|966.04|968.44|966.04|968.2|965.8|0
1731627630000|2024-11-14 23:40:30|968.31|965.91|968.2|965.8|968.31|965.91|968.2|965.8|0
1731627640000|2024-11-14 23:40:40|968.44|966.04|968.44|966.04|968.44|966.04|968.44|966.04|0
1731627670000|2024-11-14 23:41:10|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1731627680000|2024-11-14 23:41:20|968.44|966.04|968.31|965.91|968.44|966.04|968.31|965.91|0
1731627690000|2024-11-14 23:41:30|968.2|965.8|968.31|965.91|968.44|966.04|968.2|965.8|0
1731627700000|2024-11-14 23:41:40|968.2|965.8|967.95|965.55|968.2|965.8|967.95|965.55|0
1731627710000|2024-11-14 23:41:50|967.71|965.31|967.71|965.31|967.71|965.31|967.58|965.18|0
1731627720000|2024-11-14 23:42:00|967.46|965.06|967.71|965.31|967.71|965.31|967.46|965.06|0
1731627730000|2024-11-14 23:42:10|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1731627740000|2024-11-14 23:42:20|967.58|965.18|967.46|965.06|967.58|965.18|967.46|965.06|0
1731627760000|2024-11-14 23:42:40|967.58|965.18|967.46|965.06|967.58|965.18|967.46|965.06|0
1731627780000|2024-11-14 23:43:00|967.71|965.31|967.71|965.31|967.71|965.31|967.71|965.31|0
1731627790000|2024-11-14 23:43:10|967.95|965.55|967.71|965.31|967.95|965.55|967.71|965.31|0
1731627800000|2024-11-14 23:43:20|967.95|965.55|967.95|965.55|967.95|965.55|967.95|965.55|0
1731627830000|2024-11-14 23:43:50|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1731627840000|2024-11-14 23:44:00|968.44|966.04|968.44|966.04|968.44|966.04|968.44|966.04|0
1731627850000|2024-11-14 23:44:10|968.31|965.91|968.2|965.8|968.31|965.91|968.2|965.8|0
1731627860000|2024-11-14 23:44:20|968.31|965.91|968.2|965.8|968.31|965.91|968.2|965.8|0
1731627900000|2024-11-14 23:45:00|968.44|966.04|968.93|966.53|968.93|966.53|968.44|966.04|0
1731627910000|2024-11-14 23:45:10|969.05|966.65|969.42|967.02|969.42|967.02|969.05|966.65|0
1731627920000|2024-11-14 23:45:20|969.17|966.77|969.17|966.77|969.17|966.77|969.17|966.77|0
1731627930000|2024-11-14 23:45:30|969.05|966.65|969.05|966.65|969.05|966.65|969.05|966.65|0
1731627940000|2024-11-14 23:45:40|968.93|966.53|968.44|966.04|968.93|966.53|968.44|966.04|0
1731627960000|2024-11-14 23:46:00|968.56|966.16|968.44|966.04|968.68|966.28|968.44|966.04|0
1731627970000|2024-11-14 23:46:10|968.31|965.91|968.44|966.04|968.44|966.04|968.31|965.91|0
1731627980000|2024-11-14 23:46:20|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1731627990000|2024-11-14 23:46:30|968.31|965.91|968.31|965.91|968.31|965.91|968.2|965.8|0
1731628000000|2024-11-14 23:46:40|968.2|965.8|968.31|965.91|968.31|965.91|968.2|965.8|0
1731628010000|2024-11-14 23:46:50|968.2|965.8|967.95|965.55|968.2|965.8|967.95|965.55|0
1731628020000|2024-11-14 23:47:00|968.07|965.67|968.2|965.8|968.2|965.8|968.07|965.67|0
1731628040000|2024-11-14 23:47:20|968.07|965.67|967.95|965.55|968.07|965.67|967.95|965.55|0
1731628050000|2024-11-14 23:47:30|968.2|965.8|967.95|965.55|968.2|965.8|967.95|965.55|0
1731628060000|2024-11-14 23:47:40|966.73|964.33|966.48|964.08|966.73|964.33|966.48|964.08|0
1731628070000|2024-11-14 23:47:50|966.24|963.84|966.48|964.08|966.48|964.08|966.24|963.84|0
1731628080000|2024-11-14 23:48:00|966.73|964.33|966.84|964.44|966.84|964.44|966.73|964.33|0
1731628090000|2024-11-14 23:48:10|966.97|964.57|966.73|964.33|966.97|964.57|966.73|964.33|0
1731628100000|2024-11-14 23:48:20|966.48|964.08|966.36|963.96|966.48|964.08|966.36|963.96|0
1731628110000|2024-11-14 23:48:30|966.24|963.84|966.48|964.08|966.48|964.08|966.24|963.84|0
1731628120000|2024-11-14 23:48:40|966.36|963.96|966.36|963.96|966.36|963.96|966.36|963.96|0
1731628130000|2024-11-14 23:48:50|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1731628140000|2024-11-14 23:49:00|966.36|963.96|966.36|963.96|966.48|964.08|966.36|963.96|0
1731628150000|2024-11-14 23:49:10|966.48|964.08|966.48|964.08|966.48|964.08|966.24|963.84|0
1731628160000|2024-11-14 23:49:20|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731628170000|2024-11-14 23:49:30|966.11|963.71|965.99|963.59|966.11|963.71|965.99|963.59|0
1731628180000|2024-11-14 23:49:40|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731628190000|2024-11-14 23:49:50|966.11|963.71|966.24|963.84|966.24|963.84|965.99|963.59|0
1731628200000|2024-11-14 23:50:00|966.11|963.71|966.24|963.84|966.24|963.84|966.11|963.71|0
1731628210000|2024-11-14 23:50:10|966.48|964.08|966.73|964.33|966.73|964.33|966.48|964.08|0
1731628220000|2024-11-14 23:50:20|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731628230000|2024-11-14 23:50:30|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1731628240000|2024-11-14 23:50:40|967.33|964.93|967.46|965.06|967.46|965.06|967.22|964.82|0
1731628250000|2024-11-14 23:50:50|967.22|964.82|966.97|964.57|967.22|964.82|966.97|964.57|0
1731628270000|2024-11-14 23:51:10|966.48|964.08|966.6|964.2|966.6|964.2|966.48|964.08|0
1731628280000|2024-11-14 23:51:20|966.97|964.57|966.84|964.44|966.97|964.57|966.84|964.44|0
1731628290000|2024-11-14 23:51:30|966.97|964.57|967.22|964.82|967.22|964.82|966.97|964.57|0
1731628310000|2024-11-14 23:51:50|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731628330000|2024-11-14 23:52:10|966.73|964.33|966.97|964.57|966.97|964.57|966.73|964.33|0
1731628340000|2024-11-14 23:52:20|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1731628350000|2024-11-14 23:52:30|966.48|964.08|966.24|963.84|966.48|964.08|966.24|963.84|0
1731628370000|2024-11-14 23:52:50|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1731628380000|2024-11-14 23:53:00|966.24|963.84|966.11|963.71|966.24|963.84|966.11|963.71|0
1731628390000|2024-11-14 23:53:10|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731628400000|2024-11-14 23:53:20|966.11|963.71|965.87|963.47|966.11|963.71|965.87|963.47|0
1731628410000|2024-11-14 23:53:30|965.75|963.35|965.99|963.59|965.99|963.59|965.75|963.35|0
1731628420000|2024-11-14 23:53:40|965.87|963.47|966.24|963.84|966.24|963.84|965.87|963.47|0
1731628440000|2024-11-14 23:54:00|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1731628450000|2024-11-14 23:54:10|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731628460000|2024-11-14 23:54:20|966.11|963.71|966.11|963.71|966.11|963.71|965.99|963.59|0
1731628470000|2024-11-14 23:54:30|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1731628500000|2024-11-14 23:55:00|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731628510000|2024-11-14 23:55:10|966.48|964.08|966.48|964.08|966.6|964.2|966.48|964.08|0
1731628520000|2024-11-14 23:55:20|966.84|964.44|966.84|964.44|966.84|964.44|966.84|964.44|0
1731628530000|2024-11-14 23:55:30|966.73|964.33|966.73|964.33|966.73|964.33|966.48|964.08|0
1731628540000|2024-11-14 23:55:40|966.97|964.57|966.84|964.44|966.97|964.57|966.84|964.44|0
1731628550000|2024-11-14 23:55:50|966.97|964.57|966.35|963.95|966.97|964.57|966.35|963.95|0
1731628560000|2024-11-14 23:56:00|966.48|964.08|966.48|964.08|966.48|964.08|966.24|963.84|0
1731628570000|2024-11-14 23:56:10|966.35|963.95|966.35|963.95|966.35|963.95|966.24|963.84|0
1731628580000|2024-11-14 23:56:20|966.48|964.08|966.35|963.95|966.48|964.08|966.35|963.95|0
1731628590000|2024-11-14 23:56:30|966.48|964.08|966.6|964.2|966.73|964.33|966.48|964.08|0
1731628600000|2024-11-14 23:56:40|966.11|963.71|966.24|963.84|966.24|963.84|966.11|963.71|0
1731628610000|2024-11-14 23:56:50|966.11|963.71|966.11|963.71|966.11|963.71|966.11|963.71|0
1731628620000|2024-11-14 23:57:00|966.24|963.84|966.48|964.08|966.48|964.08|966.24|963.84|0
1731628630000|2024-11-14 23:57:10|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1731628640000|2024-11-14 23:57:20|966.73|964.33|966.73|964.33|966.73|964.33|966.73|964.33|0
1731628650000|2024-11-14 23:57:30|966.6|964.2|966.48|964.08|966.6|964.2|966.48|964.08|0
1731628660000|2024-11-14 23:57:40|966.35|963.95|966.48|964.08|966.48|964.08|966.35|963.95|0
1731628670000|2024-11-14 23:57:50|966.6|964.2|966.48|964.08|966.6|964.2|966.48|964.08|0
1731628680000|2024-11-14 23:58:00|966.6|964.2|966.6|964.2|966.6|964.2|966.48|964.08|0
1731628690000|2024-11-14 23:58:10|966.73|964.33|966.73|964.33|966.73|964.33|966.73|964.33|0
1731628700000|2024-11-14 23:58:20|966.84|964.44|966.97|964.57|966.97|964.57|966.73|964.33|0
1731628710000|2024-11-14 23:58:30|966.84|964.44|967.09|964.69|967.22|964.82|966.84|964.44|0
1731628720000|2024-11-14 23:58:40|966.97|964.57|967.22|964.82|967.22|964.82|966.97|964.57|0
1731628730000|2024-11-14 23:58:50|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1731628740000|2024-11-14 23:59:00|967.58|965.18|967.46|965.06|967.58|965.18|967.46|965.06|0
1731628750000|2024-11-14 23:59:10|967.58|965.18|967.58|965.18|967.58|965.18|967.58|965.18|0
1731628760000|2024-11-14 23:59:20|967.46|965.06|967.33|964.93|967.46|965.06|967.33|964.93|0
1731628770000|2024-11-14 23:59:30|967.22|964.82|966.73|964.33|967.22|964.82|966.73|964.33|0
1731628780000|2024-11-14 23:59:40|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731628790000|2024-11-14 23:59:50|966.73|964.33|966.97|964.57|967.22|964.82|966.73|964.33|0
1731628800000|2024-11-15 00:00:00|966.73|964.33|966.24|963.84|966.73|964.33|966.24|963.84|0
1731628810000|2024-11-15 00:00:10|966.48|964.08|966.73|964.33|966.73|964.33|966.48|964.08|0
1731628820000|2024-11-15 00:00:20|966.6|964.2|966.73|964.33|966.73|964.33|966.6|964.2|0
1731628830000|2024-11-15 00:00:30|966.84|964.44|965.75|963.35|966.84|964.44|965.75|963.35|0
1731628840000|2024-11-15 00:00:40|965.86|963.46|966.24|963.84|966.24|963.84|965.86|963.46|0
1731628850000|2024-11-15 00:00:50|966.11|963.71|966.11|963.71|966.11|963.71|966.11|963.71|0
1731628860000|2024-11-15 00:01:00|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1731628870000|2024-11-15 00:01:10|965.75|963.35|966.24|963.84|966.24|963.84|965.75|963.35|0
1731628880000|2024-11-15 00:01:20|966.11|963.71|966.24|963.84|966.24|963.84|966.11|963.71|0
1731628890000|2024-11-15 00:01:30|966.11|963.71|966.24|963.84|966.35|963.95|966.11|963.71|0
1731628900000|2024-11-15 00:01:40|965.99|963.59|966.24|963.84|966.24|963.84|965.99|963.59|0
1731628910000|2024-11-15 00:01:50|966.73|964.33|966.73|964.33|966.97|964.57|966.73|964.33|0
1731628920000|2024-11-15 00:02:00|966.48|964.08|966.48|964.08|966.48|964.08|966.35|963.95|0
1731628930000|2024-11-15 00:02:10|966.6|964.2|966.97|964.57|966.97|964.57|966.6|964.2|0
1731628940000|2024-11-15 00:02:20|967.22|964.82|967.33|964.93|967.33|964.93|967.09|964.69|0
1731628950000|2024-11-15 00:02:30|967.22|964.82|967.22|964.82|967.22|964.82|966.97|964.57|0
1731628960000|2024-11-15 00:02:40|966.97|964.57|966.84|964.44|966.97|964.57|966.73|964.33|0
1731628970000|2024-11-15 00:02:50|966.97|964.57|966.84|964.44|966.97|964.57|966.73|964.33|0
1731628980000|2024-11-15 00:03:00|966.97|964.57|966.73|964.33|967.09|964.69|966.73|964.33|0
1731628990000|2024-11-15 00:03:10|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731629010000|2024-11-15 00:03:30|967.21|964.81|967.21|964.81|967.21|964.81|967.21|964.81|0
1731629020000|2024-11-15 00:03:40|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731629030000|2024-11-15 00:03:50|967.21|964.81|967.09|964.69|967.21|964.81|967.09|964.69|0
1731629040000|2024-11-15 00:04:00|966.97|964.57|966.97|964.57|966.97|964.57|966.73|964.33|0
1731629050000|2024-11-15 00:04:10|967.09|964.69|966.97|964.57|967.09|964.69|966.97|964.57|0
1731629060000|2024-11-15 00:04:20|967.09|964.69|966.97|964.57|967.09|964.69|966.97|964.57|0
1731629090000|2024-11-15 00:04:50|966.73|964.33|966.97|964.57|966.97|964.57|966.73|964.33|0
1731629100000|2024-11-15 00:05:00|967.21|964.81|966.97|964.57|967.21|964.81|966.97|964.57|0
1731629120000|2024-11-15 00:05:20|966.84|964.44|966.84|964.44|966.84|964.44|966.84|964.44|0
1731629130000|2024-11-15 00:05:30|966.73|964.33|966.48|964.08|966.73|964.33|966.48|964.08|0
1731629140000|2024-11-15 00:05:40|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731629150000|2024-11-15 00:05:50|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1731629160000|2024-11-15 00:06:00|966.24|963.84|966.73|964.33|966.73|964.33|966.24|963.84|0
1731629180000|2024-11-15 00:06:20|966.97|964.57|966.84|964.44|966.97|964.57|966.84|964.44|0
1731629190000|2024-11-15 00:06:30|966.73|964.33|966.73|964.33|966.84|964.44|966.73|964.33|0
1731629200000|2024-11-15 00:06:40|966.48|964.08|966.73|964.33|966.73|964.33|966.48|964.08|0
1731629210000|2024-11-15 00:06:50|966.6|964.2|966.73|964.33|966.73|964.33|966.6|964.2|0
1731629220000|2024-11-15 00:07:00|966.6|964.2|966.73|964.33|966.73|964.33|966.6|964.2|0
1731629230000|2024-11-15 00:07:10|966.6|964.2|966.35|963.95|966.6|964.2|966.35|963.95|0
1731629240000|2024-11-15 00:07:20|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731629250000|2024-11-15 00:07:30|966.48|964.08|966.73|964.33|966.73|964.33|966.48|964.08|0
1731629280000|2024-11-15 00:08:00|966.84|964.44|966.97|964.57|966.97|964.57|966.84|964.44|0
1731629300000|2024-11-15 00:08:20|966.84|964.44|966.73|964.33|966.84|964.44|966.73|964.33|0
1731629310000|2024-11-15 00:08:30|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1731629320000|2024-11-15 00:08:40|966.48|964.08|965.99|963.59|966.48|964.08|965.99|963.59|0
1731629330000|2024-11-15 00:08:50|965.75|963.35|965.75|963.35|965.99|963.59|965.75|963.35|0
1731629340000|2024-11-15 00:09:00|965.5|963.1|965.5|963.1|965.5|963.1|965.5|963.1|0
1731629350000|2024-11-15 00:09:10|965.26|962.86|965.75|963.35|965.75|963.35|965.26|962.86|0
1731629360000|2024-11-15 00:09:20|965.5|963.1|965.5|963.1|965.5|963.1|965.5|963.1|0
1731629380000|2024-11-15 00:09:40|965.26|962.86|965.5|963.1|965.5|963.1|965.26|962.86|0
1731629390000|2024-11-15 00:09:50|965.26|962.86|965.99|963.59|965.99|963.59|965.26|962.86|0
1731629400000|2024-11-15 00:10:00|966.24|963.84|966.48|964.08|966.48|964.08|966.24|963.84|0
1731629420000|2024-11-15 00:10:20|966.97|964.57|967.21|964.81|967.21|964.81|966.97|964.57|0
1731629450000|2024-11-15 00:10:50|967.09|964.69|967.09|964.69|967.09|964.69|967.09|964.69|0
1731629460000|2024-11-15 00:11:00|967.21|964.81|966.97|964.57|967.21|964.81|966.97|964.57|0
1731629470000|2024-11-15 00:11:10|966.84|964.44|966.72|964.32|966.84|964.44|966.72|964.32|0
1731629480000|2024-11-15 00:11:20|966.6|964.2|966.35|963.95|966.6|964.2|966.24|963.84|0
1731629490000|2024-11-15 00:11:30|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1731629500000|2024-11-15 00:11:40|966.11|963.71|966.48|964.08|966.48|964.08|966.11|963.71|0
1731629510000|2024-11-15 00:11:50|966.72|964.32|966.72|964.32|966.72|964.32|966.72|964.32|0
1731629520000|2024-11-15 00:12:00|966.48|964.08|966.6|964.2|966.6|964.2|966.48|964.08|0
1731629530000|2024-11-15 00:12:10|966.72|964.32|966.72|964.32|966.72|964.32|966.72|964.32|0
1731629540000|2024-11-15 00:12:20|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731629550000|2024-11-15 00:12:30|966.84|964.44|966.24|963.84|966.84|964.44|966.24|963.84|0
1731629560000|2024-11-15 00:12:40|966.48|964.08|966.48|964.08|966.6|964.2|966.48|964.08|0
1731629570000|2024-11-15 00:12:50|966.6|964.2|966.48|964.08|966.6|964.2|966.48|964.08|0
1731629580000|2024-11-15 00:13:00|966.72|964.32|966.72|964.32|966.72|964.32|966.72|964.32|0
1731629590000|2024-11-15 00:13:10|966.6|964.2|966.48|964.08|966.72|964.32|966.48|964.08|0
1731629610000|2024-11-15 00:13:30|966.72|964.32|966.48|964.08|966.72|964.32|966.48|964.08|0
1731629630000|2024-11-15 00:13:50|966.35|963.95|966.35|963.95|966.35|963.95|966.35|963.95|0
1731629640000|2024-11-15 00:14:00|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1731629650000|2024-11-15 00:14:10|966.24|963.84|966.48|964.08|966.48|964.08|966.24|963.84|0
1731629660000|2024-11-15 00:14:20|966.35|963.95|966.35|963.95|966.35|963.95|966.35|963.95|0
1731629670000|2024-11-15 00:14:30|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1731629680000|2024-11-15 00:14:40|966.35|963.95|966.35|963.95|966.35|963.95|966.35|963.95|0
1731629690000|2024-11-15 00:14:50|966.24|963.84|966.48|964.08|966.48|964.08|966.24|963.84|0
1731629700000|2024-11-15 00:15:00|966.72|964.32|967.21|964.81|967.21|964.81|966.72|964.32|0
1731629710000|2024-11-15 00:15:10|967.09|964.69|967.58|965.18|967.58|965.18|967.09|964.69|0
1731629720000|2024-11-15 00:15:20|967.7|965.3|967.7|965.3|967.7|965.3|967.46|965.06|0
1731629730000|2024-11-15 00:15:30|967.46|965.06|967.46|965.06|967.46|965.06|967.33|964.93|0
1731629740000|2024-11-15 00:15:40|967.21|964.81|967.21|964.81|967.21|964.81|967.21|964.81|0
1731629750000|2024-11-15 00:15:50|967.33|964.93|967.58|965.18|967.58|965.18|967.33|964.93|0
1731629760000|2024-11-15 00:16:00|967.21|964.81|966.97|964.57|967.21|964.81|966.97|964.57|0
1731629770000|2024-11-15 00:16:10|966.84|964.44|966.72|964.32|966.97|964.57|966.72|964.32|0
1731629780000|2024-11-15 00:16:20|966.84|964.44|966.72|964.32|966.84|964.44|966.72|964.32|0
1731629790000|2024-11-15 00:16:30|966.84|964.44|966.84|964.44|966.84|964.44|966.84|964.44|0
1731629800000|2024-11-15 00:16:40|966.97|964.57|966.84|964.44|966.97|964.57|966.84|964.44|0
1731629810000|2024-11-15 00:16:50|966.72|964.32|966.84|964.44|966.84|964.44|966.72|964.32|0
1731629820000|2024-11-15 00:17:00|966.97|964.57|967.21|964.81|967.21|964.81|966.97|964.57|0
1731629830000|2024-11-15 00:17:10|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731629840000|2024-11-15 00:17:20|966.72|964.32|966.97|964.57|966.97|964.57|966.72|964.32|0
1731629850000|2024-11-15 00:17:30|966.72|964.32|966.72|964.32|966.72|964.32|966.72|964.32|0
1731629860000|2024-11-15 00:17:40|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1731629880000|2024-11-15 00:18:00|966.35|963.95|966.35|963.95|966.35|963.95|966.35|963.95|0
1731629890000|2024-11-15 00:18:10|966.48|964.08|966.23|963.83|966.48|964.08|966.23|963.83|0
1731629900000|2024-11-15 00:18:20|966.35|963.95|966.23|963.83|966.35|963.95|966.23|963.83|0
1731629910000|2024-11-15 00:18:30|966.35|963.95|966.48|964.08|966.48|964.08|966.35|963.95|0
1731629920000|2024-11-15 00:18:40|966.35|963.95|966.48|964.08|966.48|964.08|966.35|963.95|0
1731629930000|2024-11-15 00:18:50|966.72|964.32|966.48|964.08|966.72|964.32|966.48|964.08|0
1731629940000|2024-11-15 00:19:00|966.72|964.32|966.72|964.32|966.72|964.32|966.72|964.32|0
1731629950000|2024-11-15 00:19:10|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731629960000|2024-11-15 00:19:20|966.72|964.32|967.21|964.81|967.21|964.81|966.72|964.32|0
1731629970000|2024-11-15 00:19:30|966.97|964.57|966.97|964.57|967.21|964.81|966.97|964.57|0
1731629980000|2024-11-15 00:19:40|967.09|964.69|967.09|964.69|967.09|964.69|967.09|964.69|0
1731629990000|2024-11-15 00:19:50|967.21|964.81|966.84|964.44|967.21|964.81|966.84|964.44|0
1731630000000|2024-11-15 00:20:00|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731630010000|2024-11-15 00:20:10|966.84|964.44|967.09|964.69|967.09|964.69|966.84|964.44|0
1731630020000|2024-11-15 00:20:20|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1731630030000|2024-11-15 00:20:30|966.72|964.32|966.97|964.57|966.97|964.57|966.72|964.32|0
1731630050000|2024-11-15 00:20:50|966.72|964.32|966.72|964.32|966.72|964.32|966.72|964.32|0
1731630060000|2024-11-15 00:21:00|966.23|963.83|965.5|963.1|966.23|963.83|965.5|963.1|0
1731630070000|2024-11-15 00:21:10|965.62|963.22|965.75|963.35|965.75|963.35|965.62|963.22|0
1731630080000|2024-11-15 00:21:20|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1731630090000|2024-11-15 00:21:30|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1731630100000|2024-11-15 00:21:40|965.62|963.22|965.26|962.86|965.62|963.22|965.26|962.86|0
1731630110000|2024-11-15 00:21:50|964.77|962.37|964.28|961.88|964.77|962.37|964.28|961.88|0
1731630120000|2024-11-15 00:22:00|965.01|962.61|965.5|963.1|965.5|963.1|965.01|962.61|0
1731630130000|2024-11-15 00:22:10|965.26|962.86|965.5|963.1|965.5|963.1|965.26|962.86|0
1731630140000|2024-11-15 00:22:20|965.26|962.86|965.5|963.1|965.5|963.1|965.26|962.86|0
1731630160000|2024-11-15 00:22:40|965.74|963.34|965.74|963.34|965.74|963.34|965.74|963.34|0
1731630170000|2024-11-15 00:22:50|965.5|963.1|965.62|963.22|965.62|963.22|965.5|963.1|0
1731630180000|2024-11-15 00:23:00|965.5|963.1|965.5|963.1|965.5|963.1|965.5|963.1|0
1731630190000|2024-11-15 00:23:10|965.62|963.22|965.26|962.86|965.62|963.22|965.26|962.86|0
1731630200000|2024-11-15 00:23:20|965.13|962.73|965.01|962.61|965.13|962.73|965.01|962.61|0
1731630210000|2024-11-15 00:23:30|965.26|962.86|965.26|962.86|965.26|962.86|965.13|962.73|0
1731630220000|2024-11-15 00:23:40|965.13|962.73|965.01|962.61|965.13|962.73|965.01|962.61|0
1731630230000|2024-11-15 00:23:50|965.62|963.22|965.99|963.59|965.99|963.59|965.62|963.22|0
1731630240000|2024-11-15 00:24:00|965.86|963.46|965.86|963.46|965.86|963.46|965.86|963.46|0
1731630250000|2024-11-15 00:24:10|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1731630260000|2024-11-15 00:24:20|965.74|963.34|965.74|963.34|965.86|963.46|965.74|963.34|0
1731630270000|2024-11-15 00:24:30|965.86|963.46|965.99|963.59|965.99|963.59|965.86|963.46|0
1731630280000|2024-11-15 00:24:40|965.86|963.46|965.86|963.46|965.86|963.46|965.86|963.46|0
1731630290000|2024-11-15 00:24:50|965.74|963.34|965.74|963.34|965.74|963.34|965.5|963.1|0
1731630300000|2024-11-15 00:25:00|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1731630310000|2024-11-15 00:25:10|965.74|963.34|965.5|963.1|965.74|963.34|965.5|963.1|0
1731630330000|2024-11-15 00:25:30|965.62|963.22|965.5|963.1|965.62|963.22|965.5|963.1|0
1731630340000|2024-11-15 00:25:40|965.37|962.97|965.01|962.61|965.37|962.97|965.01|962.61|0
1731630360000|2024-11-15 00:26:00|965.13|962.73|965.26|962.86|965.26|962.86|965.01|962.61|0
1731630370000|2024-11-15 00:26:10|965.5|963.1|965.26|962.86|965.5|963.1|965.26|962.86|0
1731630380000|2024-11-15 00:26:20|965.13|962.73|965.26|962.86|965.26|962.86|965.13|962.73|0
1731630390000|2024-11-15 00:26:30|965.13|962.73|965.26|962.86|965.26|962.86|965.01|962.61|0
1731630400000|2024-11-15 00:26:40|965.13|962.73|965.26|962.86|965.26|962.86|965.13|962.73|0
1731630410000|2024-11-15 00:26:50|965.01|962.61|964.28|961.88|965.01|962.61|964.28|961.88|0
1731630420000|2024-11-15 00:27:00|964.52|962.12|964.39|961.99|964.52|962.12|964.39|961.99|0
1731630440000|2024-11-15 00:27:20|964.77|962.37|964.64|962.24|964.77|962.37|964.64|962.24|0
1731630450000|2024-11-15 00:27:30|964.77|962.37|964.77|962.37|964.77|962.37|964.64|962.24|0
1731630460000|2024-11-15 00:27:40|964.52|962.12|964.52|962.12|964.52|962.12|964.52|962.12|0
1731630470000|2024-11-15 00:27:50|964.39|961.99|964.03|961.63|964.39|961.99|964.03|961.63|0
1731630480000|2024-11-15 00:28:00|963.79|961.39|964.28|961.88|964.28|961.88|963.79|961.39|0
1731630490000|2024-11-15 00:28:10|964.03|961.63|964.03|961.63|964.03|961.63|964.03|961.63|0
1731630500000|2024-11-15 00:28:20|964.28|961.88|964.03|961.63|964.28|961.88|964.03|961.63|0
1731630530000|2024-11-15 00:28:50|963.9|961.5|964.28|961.88|964.28|961.88|963.54|961.14|0
1731630540000|2024-11-15 00:29:00|964.03|961.63|964.03|961.63|964.03|961.63|964.03|961.63|0
1731630550000|2024-11-15 00:29:10|964.15|961.75|964.28|961.88|964.52|962.12|964.15|961.75|0
1731630560000|2024-11-15 00:29:20|964.15|961.75|964.52|962.12|964.52|962.12|964.15|961.75|0
1731630570000|2024-11-15 00:29:30|964.28|961.88|964.28|961.88|964.28|961.88|964.28|961.88|0
1731630580000|2024-11-15 00:29:40|964.64|962.24|964.77|962.37|964.77|962.37|964.64|962.24|0
1731630600000|2024-11-15 00:30:00|964.64|962.24|964.77|962.37|964.77|962.37|964.64|962.24|0
1731630610000|2024-11-15 00:30:10|965.01|962.61|964.77|962.37|965.01|962.61|964.77|962.37|0
1731630620000|2024-11-15 00:30:20|965.01|962.61|965.25|962.85|965.25|962.85|965.01|962.61|0
1731630630000|2024-11-15 00:30:30|965.5|963.1|965.25|962.85|965.5|963.1|965.25|962.85|0
1731630650000|2024-11-15 00:30:50|965.01|962.61|965.01|962.61|965.25|962.85|965.01|962.61|0
1731630670000|2024-11-15 00:31:10|964.88|962.48|964.28|961.88|964.88|962.48|964.28|961.88|0
1731630680000|2024-11-15 00:31:20|964.15|961.75|964.03|961.63|964.28|961.88|964.03|961.63|0
1731630690000|2024-11-15 00:31:30|964.28|961.88|964.28|961.88|964.28|961.88|964.28|961.88|0
1731630700000|2024-11-15 00:31:40|964.15|961.75|964.03|961.63|964.28|961.88|964.03|961.63|0
1731630720000|2024-11-15 00:32:00|964.28|961.88|963.54|961.14|964.28|961.88|963.54|961.14|0
1731630730000|2024-11-15 00:32:10|963.3|960.9|964.15|961.75|964.15|961.75|963.05|960.65|0
1731630740000|2024-11-15 00:32:20|964.28|961.88|964.03|961.63|964.28|961.88|963.54|961.14|0
1731630750000|2024-11-15 00:32:30|963.54|961.14|963.66|961.26|963.66|961.26|963.54|961.14|0
1731630760000|2024-11-15 00:32:40|963.54|961.14|963.54|961.14|963.54|961.14|963.54|961.14|0
1731630770000|2024-11-15 00:32:50|963.66|961.26|963.54|961.14|963.66|961.26|963.54|961.14|0
1731630780000|2024-11-15 00:33:00|963.79|961.39|963.3|960.9|963.79|961.39|963.3|960.9|0
1731630790000|2024-11-15 00:33:10|963.54|961.14|963.54|961.14|963.54|961.14|963.54|961.14|0
1731630800000|2024-11-15 00:33:20|963.79|961.39|963.79|961.39|964.03|961.63|963.79|961.39|0
1731630810000|2024-11-15 00:33:30|963.9|961.5|963.79|961.39|963.9|961.5|963.79|961.39|0
1731630820000|2024-11-15 00:33:40|964.03|961.63|963.79|961.39|964.03|961.63|963.79|961.39|0
1731630830000|2024-11-15 00:33:50|963.54|961.14|963.3|960.9|963.54|961.14|963.3|960.9|0
1731630860000|2024-11-15 00:34:20|963.54|961.14|963.79|961.39|963.79|961.39|963.54|961.14|0
1731630880000|2024-11-15 00:34:40|964.28|961.88|964.03|961.63|964.28|961.88|964.03|961.63|0
1731630890000|2024-11-15 00:34:50|964.28|961.88|964.03|961.63|964.28|961.88|964.03|961.63|0
1731630900000|2024-11-15 00:35:00|964.15|961.75|964.03|961.63|964.15|961.75|964.03|961.63|0
1731630910000|2024-11-15 00:35:10|963.9|961.5|964.03|961.63|964.03|961.63|963.9|961.5|0
1731630920000|2024-11-15 00:35:20|964.15|961.75|964.15|961.75|964.28|961.88|964.15|961.75|0
1731630930000|2024-11-15 00:35:30|963.79|961.39|963.66|961.26|963.79|961.39|963.3|960.9|0
1731630940000|2024-11-15 00:35:40|963.54|961.14|963.54|961.14|963.54|961.14|963.54|961.14|0
1731630950000|2024-11-15 00:35:50|963.79|961.39|963.79|961.39|963.79|961.39|963.79|961.39|0
1731630970000|2024-11-15 00:36:10|963.66|961.26|963.79|961.39|963.79|961.39|963.66|961.26|0
1731630980000|2024-11-15 00:36:20|963.66|961.26|963.54|961.14|963.66|961.26|963.54|961.14|0
1731630990000|2024-11-15 00:36:30|963.79|961.39|963.79|961.39|963.79|961.39|963.79|961.39|0
1731631020000|2024-11-15 00:37:00|963.66|961.26|963.3|960.9|963.66|961.26|963.3|960.9|0
1731631050000|2024-11-15 00:37:30|962.81|960.41|962.81|960.41|962.81|960.41|962.81|960.41|0
1731631060000|2024-11-15 00:37:40|962.56|960.16|962.32|959.92|962.56|960.16|962.32|959.92|0
1731631070000|2024-11-15 00:37:50|961.59|959.19|961.46|959.06|961.59|959.19|961.46|959.06|0
1731631080000|2024-11-15 00:38:00|961.34|958.94|961.59|959.19|961.59|959.19|961.34|958.94|0
1731631090000|2024-11-15 00:38:10|961.83|959.43|962.07|959.67|962.07|959.67|961.59|959.19|0
1731631100000|2024-11-15 00:38:20|962.44|960.04|962.32|959.92|962.56|960.16|962.32|959.92|0
1731631110000|2024-11-15 00:38:30|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1731631130000|2024-11-15 00:38:50|961.83|959.43|961.83|959.43|961.83|959.43|961.83|959.43|0
1731631140000|2024-11-15 00:39:00|962.07|959.67|961.95|959.55|962.07|959.67|961.83|959.43|0
1731631150000|2024-11-15 00:39:10|961.83|959.43|961.83|959.43|961.83|959.43|961.83|959.43|0
1731631160000|2024-11-15 00:39:20|961.59|959.19|961.59|959.19|961.59|959.19|961.59|959.19|0
1731631170000|2024-11-15 00:39:30|961.7|959.3|961.59|959.19|961.7|959.3|961.59|959.19|0
1731631180000|2024-11-15 00:39:40|961.34|958.94|961.1|958.7|961.34|958.94|961.1|958.7|0
1731631190000|2024-11-15 00:39:50|961.34|958.94|961.21|958.81|961.34|958.94|960.85|958.45|0
1731631200000|2024-11-15 00:40:00|961.34|958.94|961.34|958.94|961.34|958.94|961.1|958.7|0
1731631220000|2024-11-15 00:40:20|961.46|959.06|961.46|959.06|961.46|959.06|961.46|959.06|0
1731631230000|2024-11-15 00:40:30|961.58|959.18|961.1|958.7|961.58|959.18|961.1|958.7|0
1731631240000|2024-11-15 00:40:40|961.34|958.94|961.58|959.18|961.58|959.18|961.34|958.94|0
1731631250000|2024-11-15 00:40:50|961.34|958.94|961.83|959.43|961.83|959.43|961.34|958.94|0
1731631260000|2024-11-15 00:41:00|961.7|959.3|961.83|959.43|961.83|959.43|961.7|959.3|0
1731631270000|2024-11-15 00:41:10|961.7|959.3|961.58|959.18|961.83|959.43|961.58|959.18|0
1731631290000|2024-11-15 00:41:30|961.83|959.43|961.83|959.43|961.83|959.43|961.83|959.43|0
1731631300000|2024-11-15 00:41:40|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1731631310000|2024-11-15 00:41:50|962.19|959.79|962.07|959.67|962.32|959.92|962.07|959.67|0
1731631320000|2024-11-15 00:42:00|962.19|959.79|962.19|959.79|962.19|959.79|962.07|959.67|0
1731631330000|2024-11-15 00:42:10|961.83|959.43|961.58|959.18|961.83|959.43|961.58|959.18|0
1731631340000|2024-11-15 00:42:20|961.46|959.06|961.58|959.18|961.58|959.18|961.34|958.94|0
1731631350000|2024-11-15 00:42:30|961.34|958.94|961.58|959.18|961.58|959.18|961.34|958.94|0
1731631360000|2024-11-15 00:42:40|961.34|958.94|961.34|958.94|961.34|958.94|961.1|958.7|0
1731631370000|2024-11-15 00:42:50|961.1|958.7|960.61|958.21|961.1|958.7|960.61|958.21|0
1731631380000|2024-11-15 00:43:00|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1731631390000|2024-11-15 00:43:10|960.61|958.21|960.61|958.21|960.61|958.21|960.61|958.21|0
1731631400000|2024-11-15 00:43:20|960.12|957.72|960.12|957.72|960.36|957.96|960.12|957.72|0
1731631410000|2024-11-15 00:43:30|959.63|957.23|959.63|957.23|959.63|957.23|959.14|956.74|0
1731631420000|2024-11-15 00:43:40|959.87|957.47|960.12|957.72|960.12|957.72|959.87|957.47|0
1731631430000|2024-11-15 00:43:50|959.87|957.47|960.12|957.72|960.12|957.72|959.87|957.47|0
1731631460000|2024-11-15 00:44:20|960.36|957.96|960.36|957.96|960.36|957.96|960.36|957.96|0
1731631470000|2024-11-15 00:44:30|960.61|958.21|960.12|957.72|960.61|958.21|960.12|957.72|0
1731631480000|2024-11-15 00:44:40|959.99|957.59|959.99|957.59|959.99|957.59|959.99|957.59|0
1731631490000|2024-11-15 00:44:50|959.75|957.35|959.63|957.23|959.87|957.47|959.63|957.23|0
1731631500000|2024-11-15 00:45:00|959.87|957.47|959.87|957.47|959.87|957.47|959.63|957.23|0
1731631510000|2024-11-15 00:45:10|959.75|957.35|959.87|957.47|959.87|957.47|959.75|957.35|0
1731631520000|2024-11-15 00:45:20|960.12|957.72|959.63|957.23|960.12|957.72|959.63|957.23|0
1731631530000|2024-11-15 00:45:30|959.87|957.47|960.36|957.96|960.36|957.96|959.87|957.47|0
1731631540000|2024-11-15 00:45:40|960.12|957.72|960.12|957.72|960.12|957.72|960.12|957.72|0
1731631550000|2024-11-15 00:45:50|959.87|957.47|960.12|957.72|960.12|957.72|959.87|957.47|0
1731631560000|2024-11-15 00:46:00|960.23|957.83|960.36|957.96|960.36|957.96|960.23|957.83|0
1731631570000|2024-11-15 00:46:10|960.23|957.83|960.36|957.96|960.36|957.96|960.12|957.72|0
1731631610000|2024-11-15 00:46:50|960.23|957.83|960.36|957.96|960.36|957.96|960.23|957.83|0
1731631620000|2024-11-15 00:47:00|960.12|957.72|960.23|957.83|960.23|957.83|960.12|957.72|0
1731631630000|2024-11-15 00:47:10|960.36|957.96|960.36|957.96|960.36|957.96|960.12|957.72|0
1731631640000|2024-11-15 00:47:20|960.48|958.08|961.1|958.7|961.1|958.7|960.48|958.08|0
1731631650000|2024-11-15 00:47:30|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1731631660000|2024-11-15 00:47:40|961.58|959.18|961.46|959.06|961.58|959.18|961.46|959.06|0
1731631670000|2024-11-15 00:47:50|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731631680000|2024-11-15 00:48:00|961.83|959.43|961.58|959.18|961.83|959.43|961.58|959.18|0
1731631690000|2024-11-15 00:48:10|961.83|959.43|961.7|959.3|961.83|959.43|961.7|959.3|0
1731631700000|2024-11-15 00:48:20|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731631710000|2024-11-15 00:48:30|961.46|959.06|961.58|959.18|961.58|959.18|961.46|959.06|0
1731631730000|2024-11-15 00:48:50|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1731631740000|2024-11-15 00:49:00|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731631770000|2024-11-15 00:49:30|961.83|959.43|961.58|959.18|961.83|959.43|961.58|959.18|0
1731631790000|2024-11-15 00:49:50|961.83|959.43|961.58|959.18|961.83|959.43|961.58|959.18|0
1731631800000|2024-11-15 00:50:00|961.7|959.3|961.58|959.18|961.7|959.3|961.46|959.06|0
1731631810000|2024-11-15 00:50:10|961.83|959.43|961.83|959.43|961.83|959.43|961.83|959.43|0
1731631820000|2024-11-15 00:50:20|961.58|959.18|961.83|959.43|961.83|959.43|961.58|959.18|0
1731631830000|2024-11-15 00:50:30|962.07|959.67|961.83|959.43|962.07|959.67|961.83|959.43|0
1731631850000|2024-11-15 00:50:50|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731631870000|2024-11-15 00:51:10|961.83|959.43|961.83|959.43|961.83|959.43|961.83|959.43|0
1731631880000|2024-11-15 00:51:20|961.58|959.18|961.83|959.43|961.83|959.43|961.58|959.18|0
1731631900000|2024-11-15 00:51:40|962.07|959.67|961.7|959.3|962.07|959.67|961.7|959.3|0
1731631910000|2024-11-15 00:51:50|961.83|959.43|961.83|959.43|961.83|959.43|961.58|959.18|0
1731631920000|2024-11-15 00:52:00|961.95|959.55|961.83|959.43|961.95|959.55|961.83|959.43|0
1731631930000|2024-11-15 00:52:10|961.95|959.55|961.58|959.18|961.95|959.55|961.58|959.18|0
1731631940000|2024-11-15 00:52:20|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1731631970000|2024-11-15 00:52:50|961.21|958.81|961.34|958.94|961.34|958.94|961.09|958.69|0
1731631980000|2024-11-15 00:53:00|961.09|958.69|961.09|958.69|961.09|958.69|961.09|958.69|0
1731631990000|2024-11-15 00:53:10|960.97|958.57|960.85|958.45|960.97|958.57|960.85|958.45|0
1731632000000|2024-11-15 00:53:20|961.09|958.69|961.09|958.69|961.09|958.69|961.09|958.69|0
1731632010000|2024-11-15 00:53:30|960.85|958.45|960.61|958.21|960.85|958.45|960.61|958.21|0
1731632020000|2024-11-15 00:53:40|960.36|957.96|960.36|957.96|960.36|957.96|960.36|957.96|0
1731632030000|2024-11-15 00:53:50|960.61|958.21|960.61|958.21|960.61|958.21|960.61|958.21|0
1731632040000|2024-11-15 00:54:00|960.85|958.45|960.61|958.21|960.85|958.45|960.36|957.96|0
1731632050000|2024-11-15 00:54:10|960.72|958.32|960.61|958.21|960.72|958.32|960.61|958.21|0
1731632060000|2024-11-15 00:54:20|960.72|958.32|960.61|958.21|960.72|958.32|960.61|958.21|0
1731632070000|2024-11-15 00:54:30|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1731632080000|2024-11-15 00:54:40|961.09|958.69|961.09|958.69|961.09|958.69|961.09|958.69|0
1731632100000|2024-11-15 00:55:00|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1731632110000|2024-11-15 00:55:10|960.72|958.32|960.85|958.45|960.85|958.45|960.72|958.32|0
1731632120000|2024-11-15 00:55:20|960.72|958.32|961.09|958.69|961.09|958.69|960.72|958.32|0
1731632130000|2024-11-15 00:55:30|961.34|958.94|961.34|958.94|961.34|958.94|961.21|958.81|0
1731632140000|2024-11-15 00:55:40|961.46|959.06|961.46|959.06|961.46|959.06|961.46|959.06|0
1731632150000|2024-11-15 00:55:50|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731632180000|2024-11-15 00:56:20|961.46|959.06|961.58|959.18|961.58|959.18|961.46|959.06|0
1731632190000|2024-11-15 00:56:30|961.7|959.3|961.83|959.43|961.83|959.43|961.7|959.3|0
1731632200000|2024-11-15 00:56:40|961.7|959.3|961.7|959.3|961.83|959.43|961.7|959.3|0
1731632210000|2024-11-15 00:56:50|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731632220000|2024-11-15 00:57:00|961.83|959.43|962.07|959.67|962.07|959.67|961.83|959.43|0
1731632230000|2024-11-15 00:57:10|962.32|959.92|961.83|959.43|962.32|959.92|961.83|959.43|0
1731632240000|2024-11-15 00:57:20|962.32|959.92|962.07|959.67|962.32|959.92|962.07|959.67|0
1731632250000|2024-11-15 00:57:30|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1731632260000|2024-11-15 00:57:40|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1731632300000|2024-11-15 00:58:20|961.83|959.43|961.83|959.43|961.83|959.43|961.83|959.43|0
1731632310000|2024-11-15 00:58:30|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1731632320000|2024-11-15 00:58:40|961.94|959.54|962.07|959.67|962.07|959.67|961.94|959.54|0
1731632330000|2024-11-15 00:58:50|962.32|959.92|962.19|959.79|962.32|959.92|962.19|959.79|0
1731632340000|2024-11-15 00:59:00|962.32|959.92|962.07|959.67|962.32|959.92|962.07|959.67|0
1731632350000|2024-11-15 00:59:10|961.94|959.54|961.83|959.43|961.94|959.54|961.83|959.43|0
1731632370000|2024-11-15 00:59:30|961.58|959.18|961.7|959.3|961.7|959.3|961.58|959.18|0
1731632380000|2024-11-15 00:59:40|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731632390000|2024-11-15 00:59:50|961.7|959.3|961.7|959.3|961.7|959.3|961.7|959.3|0
1731632400000|2024-11-15 01:00:00|961.58|959.18|961.58|959.18|961.58|959.18|961.09|958.69|0
1731632410000|2024-11-15 01:00:10|961.46|959.06|961.58|959.18|961.7|959.3|961.46|959.06|0
1731632420000|2024-11-15 01:00:20|961.34|958.94|961.58|959.18|961.58|959.18|961.34|958.94|0
1731632430000|2024-11-15 01:00:30|961.7|959.3|961.58|959.18|961.7|959.3|961.58|959.18|0
1731632440000|2024-11-15 01:00:40|961.7|959.3|961.83|959.43|961.83|959.43|961.7|959.3|0
1731632450000|2024-11-15 01:00:50|961.7|959.3|961.09|958.69|961.7|959.3|961.09|958.69|0
1731632460000|2024-11-15 01:01:00|960.85|958.45|960.6|958.2|960.85|958.45|960.6|958.2|0
1731632480000|2024-11-15 01:01:20|961.09|958.69|961.09|958.69|961.09|958.69|960.97|958.57|0
1731632490000|2024-11-15 01:01:30|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1731632500000|2024-11-15 01:01:40|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731632510000|2024-11-15 01:01:50|961.34|958.94|961.46|959.06|961.46|959.06|961.34|958.94|0
1731632520000|2024-11-15 01:02:00|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1731632530000|2024-11-15 01:02:10|961.7|959.3|960.97|958.57|961.7|959.3|960.97|958.57|0
1731632540000|2024-11-15 01:02:20|960.85|958.45|960.85|958.45|960.97|958.57|960.85|958.45|0
1731632550000|2024-11-15 01:02:30|960.6|958.2|960.36|957.96|960.6|958.2|960.36|957.96|0
1731632570000|2024-11-15 01:02:50|960.12|957.72|960.36|957.96|960.36|957.96|959.87|957.47|0
1731632580000|2024-11-15 01:03:00|960.48|958.08|960.6|958.2|960.85|958.45|960.48|958.08|0
1731632590000|2024-11-15 01:03:10|960.48|958.08|960.36|957.96|960.6|958.2|960.36|957.96|0
1731632600000|2024-11-15 01:03:20|960.23|957.83|960.23|957.83|960.23|957.83|960.23|957.83|0
1731632610000|2024-11-15 01:03:30|960.36|957.96|960.97|958.57|960.97|958.57|960.36|957.96|0
1731632620000|2024-11-15 01:03:40|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1731632630000|2024-11-15 01:03:50|961.09|958.69|961.09|958.69|961.09|958.69|961.09|958.69|0
1731632640000|2024-11-15 01:04:00|960.97|958.57|960.85|958.45|960.97|958.57|960.85|958.45|0
1731632650000|2024-11-15 01:04:10|960.6|958.2|960.48|958.08|960.6|958.2|960.48|958.08|0
1731632660000|2024-11-15 01:04:20|960.6|958.2|960.6|958.2|960.6|958.2|960.36|957.96|0
1731632670000|2024-11-15 01:04:30|960.85|958.45|960.36|957.96|960.85|958.45|960.36|957.96|0
1731632680000|2024-11-15 01:04:40|960.11|957.71|960.11|957.71|960.23|957.83|960.11|957.71|0
1731632690000|2024-11-15 01:04:50|960.36|957.96|960.6|958.2|960.6|958.2|960.36|957.96|0
1731632700000|2024-11-15 01:05:00|961.09|958.69|961.34|958.94|961.34|958.94|961.09|958.69|0
1731632720000|2024-11-15 01:05:20|961.58|959.18|961.21|958.81|961.58|959.18|961.21|958.81|0
1731632730000|2024-11-15 01:05:30|961.09|958.69|960.6|958.2|961.09|958.69|960.6|958.2|0
1731632740000|2024-11-15 01:05:40|960.85|958.45|960.6|958.2|960.85|958.45|960.6|958.2|0
1731632750000|2024-11-15 01:05:50|960.36|957.96|960.36|957.96|960.36|957.96|960.36|957.96|0
1731632760000|2024-11-15 01:06:00|960.23|957.83|959.87|957.47|960.23|957.83|959.87|957.47|0
1731632770000|2024-11-15 01:06:10|959.74|957.34|959.38|956.98|959.74|957.34|959.38|956.98|0
1731632780000|2024-11-15 01:06:20|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1731632790000|2024-11-15 01:06:30|959.87|957.47|960.36|957.96|960.36|957.96|959.87|957.47|0
1731632800000|2024-11-15 01:06:40|959.87|957.47|959.63|957.23|959.87|957.47|959.63|957.23|0
1731632810000|2024-11-15 01:06:50|959.5|957.1|959.63|957.23|959.63|957.23|959.5|957.1|0
1731632820000|2024-11-15 01:07:00|959.74|957.34|960.11|957.71|960.11|957.71|959.74|957.34|0
1731632830000|2024-11-15 01:07:10|960.23|957.83|959.87|957.47|960.23|957.83|959.87|957.47|0
1731632840000|2024-11-15 01:07:20|959.38|956.98|958.89|956.49|959.38|956.98|958.65|956.25|0
1731632850000|2024-11-15 01:07:30|958.76|956.36|958.52|956.12|958.76|956.36|958.52|956.12|0
1731632860000|2024-11-15 01:07:40|958.65|956.25|958.4|956|958.65|956.25|958.4|956|0
1731632870000|2024-11-15 01:07:50|958.28|955.88|958.16|955.76|958.28|955.88|958.16|955.76|0
1731632880000|2024-11-15 01:08:00|958.4|956|958.16|955.76|958.4|956|958.16|955.76|0
1731632890000|2024-11-15 01:08:10|958.4|956|958.4|956|958.65|956.25|958.4|956|0
1731632900000|2024-11-15 01:08:20|958.52|956.12|958.16|955.76|958.52|956.12|958.16|955.76|0
1731632910000|2024-11-15 01:08:30|958.4|956|958.4|956|958.4|956|958.4|956|0
1731632920000|2024-11-15 01:08:40|958.52|956.12|958.16|955.76|958.52|956.12|958.16|955.76|0
1731632930000|2024-11-15 01:08:50|957.91|955.51|958.16|955.76|958.28|955.88|957.91|955.51|0
1731632940000|2024-11-15 01:09:00|958.28|955.88|958.65|956.25|958.65|956.25|958.28|955.88|0
1731632950000|2024-11-15 01:09:10|958.4|956|958.28|955.88|958.4|956|958.16|955.76|0
1731632960000|2024-11-15 01:09:20|958.4|956|958.52|956.12|958.52|956.12|958.4|956|0
1731632970000|2024-11-15 01:09:30|958.65|956.25|958.65|956.25|958.76|956.36|958.65|956.25|0
1731632980000|2024-11-15 01:09:40|958.4|956|958.16|955.76|958.4|956|958.16|955.76|0
1731632990000|2024-11-15 01:09:50|957.91|955.51|958.16|955.76|958.16|955.76|957.91|955.51|0
1731633000000|2024-11-15 01:10:00|958.28|955.88|958.65|956.25|958.65|956.25|958.28|955.88|0
1731633010000|2024-11-15 01:10:10|958.89|956.49|959.14|956.74|959.14|956.74|958.89|956.49|0
1731633020000|2024-11-15 01:10:20|959.25|956.85|959.14|956.74|959.25|956.85|959.14|956.74|0
1731633040000|2024-11-15 01:10:40|958.89|956.49|958.89|956.49|958.89|956.49|958.89|956.49|0
1731633050000|2024-11-15 01:10:50|959.01|956.61|959.14|956.74|959.14|956.74|959.01|956.61|0
1731633060000|2024-11-15 01:11:00|959.01|956.61|958.89|956.49|959.14|956.74|958.89|956.49|0
1731633070000|2024-11-15 01:11:10|958.76|956.36|958.76|956.36|958.76|956.36|958.65|956.25|0
1731633080000|2024-11-15 01:11:20|958.89|956.49|958.65|956.25|958.89|956.49|958.65|956.25|0
1731633100000|2024-11-15 01:11:40|958.4|956|958.16|955.76|958.4|956|958.16|955.76|0
1731633110000|2024-11-15 01:11:50|958.03|955.63|956.2|953.8|958.03|955.63|956.2|953.8|0
1731633120000|2024-11-15 01:12:00|956.94|954.54|955.96|953.56|956.94|954.54|955.96|953.56|0
1731633130000|2024-11-15 01:12:10|956.2|953.8|955.96|953.56|956.32|953.92|955.96|953.56|0
1731633140000|2024-11-15 01:12:20|956.2|953.8|955.96|953.56|956.2|953.8|955.96|953.56|0
1731633150000|2024-11-15 01:12:30|955.71|953.31|955.96|953.56|955.96|953.56|955.71|953.31|0
1731633160000|2024-11-15 01:12:40|955.71|953.31|955.71|953.31|955.71|953.31|955.71|953.31|0
1731633170000|2024-11-15 01:12:50|956.2|953.8|956.94|954.54|956.94|954.54|956.2|953.8|0
1731633180000|2024-11-15 01:13:00|956.69|954.29|957.18|954.78|957.18|954.78|956.69|954.29|0
1731633190000|2024-11-15 01:13:10|957.42|955.02|956.94|954.54|957.42|955.02|956.94|954.54|0
1731633200000|2024-11-15 01:13:20|956.69|954.29|956.81|954.41|956.81|954.41|956.69|954.29|0
1731633210000|2024-11-15 01:13:30|956.94|954.54|957.18|954.78|957.18|954.78|956.94|954.54|0
1731633220000|2024-11-15 01:13:40|956.94|954.54|956.81|954.41|956.94|954.54|956.81|954.41|0
1731633230000|2024-11-15 01:13:50|956.94|954.54|957.18|954.78|957.18|954.78|956.94|954.54|0
1731633240000|2024-11-15 01:14:00|957.3|954.9|957.42|955.02|957.42|955.02|957.3|954.9|0
1731633260000|2024-11-15 01:14:20|957.67|955.27|957.79|955.39|957.91|955.51|957.67|955.27|0
1731633270000|2024-11-15 01:14:30|957.91|955.51|958.16|955.76|958.16|955.76|957.91|955.51|0
1731633280000|2024-11-15 01:14:40|957.91|955.51|957.91|955.51|957.91|955.51|957.91|955.51|0
1731633300000|2024-11-15 01:15:00|957.67|955.27|958.4|956|958.4|956|957.67|955.27|0
1731633320000|2024-11-15 01:15:20|958.65|956.25|958.4|956|958.65|956.25|958.4|956|0
1731633330000|2024-11-15 01:15:30|957.67|955.27|957.91|955.51|958.16|955.76|957.67|955.27|0
1731633340000|2024-11-15 01:15:40|957.79|955.39|957.42|955.02|957.79|955.39|957.42|955.02|0
1731633350000|2024-11-15 01:15:50|957.18|954.78|957.18|954.78|957.18|954.78|957.18|954.78|0
1731633360000|2024-11-15 01:16:00|957.3|954.9|957.67|955.27|957.67|955.27|957.18|954.78|0
1731633370000|2024-11-15 01:16:10|957.42|955.02|956.94|954.54|957.42|955.02|956.94|954.54|0
1731633380000|2024-11-15 01:16:20|956.81|954.41|957.34|954.94|957.34|954.94|956.81|954.41|0
1731633390000|2024-11-15 01:16:30|957.1|954.7|957.1|954.7|957.1|954.7|957.1|954.7|0
1731633400000|2024-11-15 01:16:40|956.85|954.45|957.1|954.7|957.1|954.7|956.85|954.45|0
1731633410000|2024-11-15 01:16:50|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1731633420000|2024-11-15 01:17:00|957.1|954.7|957.1|954.7|957.1|954.7|957.1|954.7|0
1731633430000|2024-11-15 01:17:10|957.34|954.94|957.34|954.94|957.34|954.94|957.1|954.7|0
1731633440000|2024-11-15 01:17:20|957.46|955.06|957.59|955.19|957.59|955.19|957.46|955.06|0
1731633450000|2024-11-15 01:17:30|957.34|954.94|957.34|954.94|957.34|954.94|957.22|954.82|0
1731633460000|2024-11-15 01:17:40|957.1|954.7|957.22|954.82|957.34|954.94|957.1|954.7|0
1731633470000|2024-11-15 01:17:50|957.34|954.94|957.34|954.94|957.34|954.94|957.34|954.94|0
1731633480000|2024-11-15 01:18:00|957.22|954.82|957.34|954.94|957.34|954.94|957.22|954.82|0
1731633490000|2024-11-15 01:18:10|957.59|955.19|957.34|954.94|957.59|955.19|957.34|954.94|0
1731633500000|2024-11-15 01:18:20|957.46|955.06|957.59|955.19|957.59|955.19|957.46|955.06|0
1731633510000|2024-11-15 01:18:30|957.46|955.06|957.1|954.7|957.46|955.06|957.1|954.7|0
1731633520000|2024-11-15 01:18:40|957.34|954.94|957.1|954.7|957.34|954.94|957.1|954.7|0
1731633530000|2024-11-15 01:18:50|957.22|954.82|957.22|954.82|957.22|954.82|957.1|954.7|0
1731633540000|2024-11-15 01:19:00|957.1|954.7|957.34|954.94|957.34|954.94|957.1|954.7|0
1731633550000|2024-11-15 01:19:10|957.59|955.19|957.46|955.06|957.59|955.19|957.34|954.94|0
1731633560000|2024-11-15 01:19:20|957.34|954.94|957.59|955.19|957.59|955.19|957.34|954.94|0
1731633570000|2024-11-15 01:19:30|957.46|955.06|957.34|954.94|957.46|955.06|957.34|954.94|0
1731633580000|2024-11-15 01:19:40|957.59|955.19|957.83|955.43|957.83|955.43|957.59|955.19|0
1731633590000|2024-11-15 01:19:50|957.7|955.3|957.83|955.43|957.83|955.43|957.7|955.3|0
1731633600000|2024-11-15 01:20:00|958.32|955.92|958.81|956.41|958.81|956.41|958.32|955.92|0
1731633610000|2024-11-15 01:20:10|959.05|956.65|959.05|956.65|959.05|956.65|959.05|956.65|0
1731633620000|2024-11-15 01:20:20|958.81|956.41|958.81|956.41|958.81|956.41|958.81|956.41|0
1731633630000|2024-11-15 01:20:30|958.93|956.53|958.93|956.53|958.93|956.53|958.81|956.41|0
1731633640000|2024-11-15 01:20:40|958.81|956.41|958.81|956.41|958.81|956.41|958.68|956.28|0
1731633650000|2024-11-15 01:20:50|958.56|956.16|958.56|956.16|958.56|956.16|958.56|956.16|0
1731633660000|2024-11-15 01:21:00|958.44|956.04|958.32|955.92|958.44|956.04|958.32|955.92|0
1731633670000|2024-11-15 01:21:10|958.56|956.16|958.32|955.92|958.56|956.16|958.32|955.92|0
1731633680000|2024-11-15 01:21:20|958.44|956.04|958.44|956.04|958.56|956.16|958.44|956.04|0
1731633690000|2024-11-15 01:21:30|958.56|956.16|958.56|956.16|958.56|956.16|958.56|956.16|0
1731633700000|2024-11-15 01:21:40|958.44|956.04|958.08|955.68|958.56|956.16|958.08|955.68|0
1731633710000|2024-11-15 01:21:50|958.32|955.92|958.32|955.92|958.32|955.92|958.19|955.79|0
1731633720000|2024-11-15 01:22:00|958.19|955.79|958.32|955.92|958.32|955.92|958.19|955.79|0
1731633730000|2024-11-15 01:22:10|958.08|955.68|957.83|955.43|958.08|955.68|957.83|955.43|0
1731633740000|2024-11-15 01:22:20|957.95|955.55|958.32|955.92|958.32|955.92|957.95|955.55|0
1731633750000|2024-11-15 01:22:30|958.08|955.68|958.08|955.68|958.32|955.92|958.08|955.68|0
1731633770000|2024-11-15 01:22:50|957.95|955.55|957.83|955.43|958.08|955.68|957.83|955.43|0
1731633780000|2024-11-15 01:23:00|958.08|955.68|958.08|955.68|958.08|955.68|958.08|955.68|0
1731633790000|2024-11-15 01:23:10|957.34|954.94|957.34|954.94|957.34|954.94|957.34|954.94|0
1731633800000|2024-11-15 01:23:20|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1731633810000|2024-11-15 01:23:30|958.08|955.68|957.59|955.19|958.08|955.68|957.59|955.19|0
1731633820000|2024-11-15 01:23:40|957.83|955.43|957.59|955.19|957.83|955.43|957.59|955.19|0
1731633830000|2024-11-15 01:23:50|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1731633850000|2024-11-15 01:24:10|957.95|955.55|957.59|955.19|957.95|955.55|957.59|955.19|0
1731633860000|2024-11-15 01:24:20|957.34|954.94|957.34|954.94|957.34|954.94|957.34|954.94|0
1731633880000|2024-11-15 01:24:40|957.22|954.82|957.1|954.7|957.22|954.82|957.1|954.7|0
1731633890000|2024-11-15 01:24:50|956.85|954.45|956.85|954.45|957.1|954.7|956.85|954.45|0
1731633900000|2024-11-15 01:25:00|957.1|954.7|957.34|954.94|957.34|954.94|956.85|954.45|0
1731633910000|2024-11-15 01:25:10|957.59|955.19|957.59|955.19|957.59|955.19|957.34|954.94|0
1731633920000|2024-11-15 01:25:20|957.46|955.06|957.34|954.94|957.46|955.06|957.34|954.94|0
1731633940000|2024-11-15 01:25:40|957.22|954.82|957.34|954.94|957.34|954.94|957.22|954.82|0
1731633960000|2024-11-15 01:26:00|957.1|954.7|956.85|954.45|957.1|954.7|956.85|954.45|0
1731633970000|2024-11-15 01:26:10|956.97|954.57|956.61|954.21|956.97|954.57|956.61|954.21|0
1731633980000|2024-11-15 01:26:20|956.36|953.96|956.36|953.96|956.36|953.96|956.36|953.96|0
1731633990000|2024-11-15 01:26:30|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1731634000000|2024-11-15 01:26:40|956.48|954.08|956.36|953.96|956.61|954.21|956.36|953.96|0
1731634010000|2024-11-15 01:26:50|956.24|953.84|956.12|953.72|956.24|953.84|956.12|953.72|0
1731634020000|2024-11-15 01:27:00|956.24|953.84|956.61|954.21|956.61|954.21|956.24|953.84|0
1731634030000|2024-11-15 01:27:10|956.36|953.96|956.36|953.96|956.36|953.96|956.12|953.72|0
1731634040000|2024-11-15 01:27:20|955.88|953.48|955.88|953.48|955.88|953.48|955.88|953.48|0
1731634050000|2024-11-15 01:27:30|956.12|953.72|955.88|953.48|956.12|953.72|955.63|953.23|0
1731634060000|2024-11-15 01:27:40|956.12|953.72|956.12|953.72|956.12|953.72|956.12|953.72|0
1731634070000|2024-11-15 01:27:50|955.88|953.48|955.88|953.48|955.88|953.48|955.88|953.48|0
1731634080000|2024-11-15 01:28:00|956.12|953.72|955.88|953.48|956.12|953.72|955.88|953.48|0
1731634090000|2024-11-15 01:28:10|955.99|953.59|956.36|953.96|956.36|953.96|955.99|953.59|0
1731634100000|2024-11-15 01:28:20|956.12|953.72|956.36|953.96|956.36|953.96|956.12|953.72|0
1731634110000|2024-11-15 01:28:30|956.12|953.72|956.12|953.72|956.12|953.72|956.12|953.72|0
1731634130000|2024-11-15 01:28:50|956.24|953.84|956.36|953.96|956.36|953.96|956.24|953.84|0
1731634140000|2024-11-15 01:29:00|956.24|953.84|956.85|954.45|956.85|954.45|956.24|953.84|0
1731634150000|2024-11-15 01:29:10|957.1|954.7|956.97|954.57|957.1|954.7|956.97|954.57|0
1731634160000|2024-11-15 01:29:20|957.1|954.7|957.1|954.7|957.1|954.7|957.1|954.7|0
1731634170000|2024-11-15 01:29:30|957.34|954.94|957.1|954.7|957.34|954.94|957.1|954.7|0
1731634180000|2024-11-15 01:29:40|957.21|954.81|957.21|954.81|957.21|954.81|957.21|954.81|0
1731634190000|2024-11-15 01:29:50|957.34|954.94|957.34|954.94|957.34|954.94|957.34|954.94|0
1731634200000|2024-11-15 01:30:00|957.14|955.14|957.39|955.39|957.39|955.39|957.14|955.14|0
1731634220000|2024-11-15 01:30:20|957.87|955.87|957.63|955.63|957.87|955.87|957.63|955.63|0
1731634230000|2024-11-15 01:30:30|957.39|955.39|957.39|955.39|957.39|955.39|957.39|955.39|0
1731634240000|2024-11-15 01:30:40|957.14|955.14|957.39|955.39|957.39|955.39|957.14|955.14|0
1731634250000|2024-11-15 01:30:50|957.14|955.14|957.14|955.14|957.39|955.39|957.14|955.14|0
1731634260000|2024-11-15 01:31:00|956.65|954.65|957.14|955.14|957.14|955.14|956.65|954.65|0
1731634270000|2024-11-15 01:31:10|956.9|954.9|956.77|954.77|956.9|954.9|956.77|954.77|0
1731634280000|2024-11-15 01:31:20|956.65|954.65|956.9|954.9|956.9|954.9|956.65|954.65|0
1731634290000|2024-11-15 01:31:30|957.01|955.01|956.9|954.9|957.01|955.01|956.9|954.9|0
1731634300000|2024-11-15 01:31:40|957.14|955.14|957.39|955.39|957.39|955.39|957.14|955.14|0
1731634310000|2024-11-15 01:31:50|957.63|955.63|957.63|955.63|957.63|955.63|957.63|955.63|0
1731634320000|2024-11-15 01:32:00|957.39|955.39|957.39|955.39|957.39|955.39|957.39|955.39|0
1731634330000|2024-11-15 01:32:10|957.14|955.14|957.14|955.14|957.14|955.14|957.14|955.14|0
1731634350000|2024-11-15 01:32:30|956.9|954.9|956.9|954.9|956.9|954.9|956.9|954.9|0
1731634360000|2024-11-15 01:32:40|956.65|954.65|956.53|954.53|956.65|954.65|956.53|954.53|0
1731634370000|2024-11-15 01:32:50|956.41|954.41|956.41|954.41|956.41|954.41|956.41|954.41|0
1731634380000|2024-11-15 01:33:00|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731634390000|2024-11-15 01:33:10|956.41|954.41|956.41|954.41|956.41|954.41|956.41|954.41|0
1731634410000|2024-11-15 01:33:30|956.65|954.65|957.14|955.14|957.14|955.14|956.65|954.65|0
1731634430000|2024-11-15 01:33:50|956.9|954.9|956.9|954.9|956.9|954.9|956.9|954.9|0
1731634440000|2024-11-15 01:34:00|957.14|955.14|957.01|955.01|957.14|955.14|956.9|954.9|0
1731634450000|2024-11-15 01:34:10|957.14|955.14|956.65|954.65|957.14|955.14|956.65|954.65|0
1731634460000|2024-11-15 01:34:20|956.9|954.9|956.65|954.65|956.9|954.9|956.65|954.65|0
1731634470000|2024-11-15 01:34:30|956.77|954.77|956.77|954.77|956.77|954.77|956.77|954.77|0
1731634480000|2024-11-15 01:34:40|956.65|954.65|956.9|954.9|956.9|954.9|956.65|954.65|0
1731634490000|2024-11-15 01:34:50|957.14|955.14|957.14|955.14|957.14|955.14|956.9|954.9|0
1731634500000|2024-11-15 01:35:00|957.26|955.26|957.26|955.26|957.26|955.26|957.26|955.26|0
1731634510000|2024-11-15 01:35:10|957.39|955.39|957.14|955.14|957.39|955.39|957.14|955.14|0
1731634520000|2024-11-15 01:35:20|956.9|954.9|956.9|954.9|956.9|954.9|956.9|954.9|0
1731634530000|2024-11-15 01:35:30|957.14|955.14|957.14|955.14|957.14|955.14|957.14|955.14|0
1731634540000|2024-11-15 01:35:40|956.9|954.9|956.9|954.9|956.9|954.9|956.9|954.9|0
1731634550000|2024-11-15 01:35:50|956.65|954.65|956.65|954.65|956.9|954.9|956.65|954.65|0
1731634560000|2024-11-15 01:36:00|956.9|954.9|956.9|954.9|956.9|954.9|956.9|954.9|0
1731634580000|2024-11-15 01:36:20|956.65|954.65|956.9|954.9|956.9|954.9|956.65|954.65|0
1731634590000|2024-11-15 01:36:30|957.38|955.38|957.38|955.38|957.38|955.38|957.38|955.38|0
1731634600000|2024-11-15 01:36:40|957.14|955.14|956.65|954.65|957.14|955.14|956.65|954.65|0
1731634610000|2024-11-15 01:36:50|956.9|954.9|957.14|955.14|957.14|955.14|956.9|954.9|0
1731634620000|2024-11-15 01:37:00|957.01|955.01|956.41|954.41|957.14|955.14|956.41|954.41|0
1731634630000|2024-11-15 01:37:10|956.52|954.52|956.41|954.41|956.52|954.52|956.41|954.41|0
1731634640000|2024-11-15 01:37:20|956.65|954.65|956.9|954.9|956.9|954.9|956.65|954.65|0
1731634650000|2024-11-15 01:37:30|956.77|954.77|956.65|954.65|956.77|954.77|956.65|954.65|0
1731634660000|2024-11-15 01:37:40|956.77|954.77|956.9|954.9|956.9|954.9|956.77|954.77|0
1731634670000|2024-11-15 01:37:50|956.77|954.77|956.9|954.9|956.9|954.9|956.65|954.65|0
1731634680000|2024-11-15 01:38:00|957.14|955.14|957.14|955.14|957.14|955.14|957.01|955.01|0
1731634690000|2024-11-15 01:38:10|957.5|955.5|957.38|955.38|957.5|955.5|957.38|955.38|0
1731634700000|2024-11-15 01:38:20|957.26|955.26|957.38|955.38|957.38|955.38|957.26|955.26|0
1731634710000|2024-11-15 01:38:30|957.01|955.01|957.14|955.14|957.14|955.14|957.01|955.01|0
1731634720000|2024-11-15 01:38:40|956.9|954.9|956.9|954.9|956.9|954.9|956.9|954.9|0
1731634730000|2024-11-15 01:38:50|957.14|955.14|957.14|955.14|957.14|955.14|957.01|955.01|0
1731634740000|2024-11-15 01:39:00|957.38|955.38|957.63|955.63|957.63|955.63|957.38|955.38|0
1731634750000|2024-11-15 01:39:10|957.87|955.87|958.12|956.12|958.12|956.12|957.87|955.87|0
1731634760000|2024-11-15 01:39:20|957.99|955.99|957.75|955.75|957.99|955.99|957.75|955.75|0
1731634770000|2024-11-15 01:39:30|957.87|955.87|957.87|955.87|957.87|955.87|957.87|955.87|0
1731634780000|2024-11-15 01:39:40|957.75|955.75|957.63|955.63|957.75|955.75|957.63|955.63|0
1731634790000|2024-11-15 01:39:50|957.5|955.5|957.87|955.87|957.87|955.87|957.5|955.5|0
1731634800000|2024-11-15 01:40:00|958.12|956.12|958.12|956.12|958.12|956.12|957.99|955.99|0
1731634810000|2024-11-15 01:40:10|957.87|955.87|957.63|955.63|957.87|955.87|957.5|955.5|0
1731634820000|2024-11-15 01:40:20|957.38|955.38|957.38|955.38|957.38|955.38|957.38|955.38|0
1731634830000|2024-11-15 01:40:30|957.14|955.14|957.14|955.14|957.14|955.14|957.14|955.14|0
1731634840000|2024-11-15 01:40:40|957.01|955.01|957.01|955.01|957.01|955.01|957.01|955.01|0
1731634850000|2024-11-15 01:40:50|957.14|955.14|957.14|955.14|957.14|955.14|956.9|954.9|0
1731634860000|2024-11-15 01:41:00|957.38|955.38|957.38|955.38|957.38|955.38|957.38|955.38|0
1731634870000|2024-11-15 01:41:10|957.14|955.14|957.14|955.14|957.14|955.14|956.9|954.9|0
1731634880000|2024-11-15 01:41:20|956.9|954.9|956.65|954.65|956.9|954.9|956.65|954.65|0
1731634890000|2024-11-15 01:41:30|956.9|954.9|955.67|953.67|956.9|954.9|955.67|953.67|0
1731634900000|2024-11-15 01:41:40|955.92|953.92|956.16|954.16|956.16|954.16|955.92|953.92|0
1731634910000|2024-11-15 01:41:50|955.79|953.79|955.92|953.92|956.04|954.04|955.79|953.79|0
1731634920000|2024-11-15 01:42:00|955.43|953.43|955.67|953.67|955.67|953.67|955.43|953.43|0
1731634930000|2024-11-15 01:42:10|955.55|953.55|955.67|953.67|955.67|953.67|955.19|953.19|0
1731634940000|2024-11-15 01:42:20|955.92|953.92|955.92|953.92|956.16|954.16|955.92|953.92|0
1731634960000|2024-11-15 01:42:40|955.67|953.67|955.79|953.79|955.79|953.79|955.67|953.67|0
1731634970000|2024-11-15 01:42:50|955.92|953.92|955.43|953.43|955.92|953.92|955.43|953.43|0
1731634980000|2024-11-15 01:43:00|955.92|953.92|955.67|953.67|955.92|953.92|955.67|953.67|0
1731634990000|2024-11-15 01:43:10|955.55|953.55|955.43|953.43|955.55|953.55|955.43|953.43|0
1731635000000|2024-11-15 01:43:20|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731635010000|2024-11-15 01:43:30|955.92|953.92|955.92|953.92|955.92|953.92|955.92|953.92|0
1731635020000|2024-11-15 01:43:40|955.67|953.67|955.92|953.92|955.92|953.92|955.67|953.67|0
1731635030000|2024-11-15 01:43:50|955.79|953.79|955.67|953.67|955.79|953.79|955.67|953.67|0
1731635040000|2024-11-15 01:44:00|955.43|953.43|955.3|953.3|955.43|953.43|955.3|953.3|0
1731635050000|2024-11-15 01:44:10|955.19|953.19|955.43|953.43|955.43|953.43|955.19|953.19|0
1731635060000|2024-11-15 01:44:20|955.67|953.67|955.67|953.67|955.92|953.92|955.67|953.67|0
1731635070000|2024-11-15 01:44:30|955.92|953.92|955.92|953.92|955.92|953.92|955.92|953.92|0
1731635080000|2024-11-15 01:44:40|956.04|954.04|956.04|954.04|956.04|954.04|956.04|954.04|0
1731635090000|2024-11-15 01:44:50|955.67|953.67|956.16|954.16|956.16|954.16|955.67|953.67|0
1731635100000|2024-11-15 01:45:00|956.41|954.41|956.16|954.16|956.41|954.41|956.16|954.16|0
1731635110000|2024-11-15 01:45:10|956.28|954.28|956.16|954.16|956.28|954.28|956.16|954.16|0
1731635120000|2024-11-15 01:45:20|956.28|954.28|956.28|954.28|956.28|954.28|956.28|954.28|0
1731635130000|2024-11-15 01:45:30|956.41|954.41|956.41|954.41|956.65|954.65|956.41|954.41|0
1731635140000|2024-11-15 01:45:40|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731635150000|2024-11-15 01:45:50|956.04|954.04|956.16|954.16|956.16|954.16|956.04|954.04|0
1731635160000|2024-11-15 01:46:00|956.04|954.04|956.04|954.04|956.04|954.04|956.04|954.04|0
1731635170000|2024-11-15 01:46:10|956.16|954.16|956.04|954.04|956.16|954.16|956.04|954.04|0
1731635180000|2024-11-15 01:46:20|956.16|954.16|956.41|954.41|956.41|954.41|956.16|954.16|0
1731635190000|2024-11-15 01:46:30|956.65|954.65|956.65|954.65|956.65|954.65|956.65|954.65|0
1731635200000|2024-11-15 01:46:40|956.52|954.52|956.65|954.65|956.65|954.65|956.52|954.52|0
1731635220000|2024-11-15 01:47:00|956.89|954.89|957.26|955.26|957.26|955.26|956.89|954.89|0
1731635230000|2024-11-15 01:47:10|957.14|955.14|957.26|955.26|957.38|955.38|957.14|955.14|0
1731635240000|2024-11-15 01:47:20|957.38|955.38|957.14|955.14|957.38|955.38|957.14|955.14|0
1731635250000|2024-11-15 01:47:30|957.01|955.01|957.14|955.14|957.14|955.14|957.01|955.01|0
1731635260000|2024-11-15 01:47:40|957.26|955.26|957.14|955.14|957.26|955.26|957.14|955.14|0
1731635270000|2024-11-15 01:47:50|957.01|955.01|957.14|955.14|957.14|955.14|956.89|954.89|0
1731635280000|2024-11-15 01:48:00|957.26|955.26|957.14|955.14|957.26|955.26|957.14|955.14|0
1731635290000|2024-11-15 01:48:10|957.38|955.38|957.14|955.14|957.38|955.38|957.14|955.14|0
1731635300000|2024-11-15 01:48:20|956.89|954.89|956.89|954.89|956.89|954.89|956.89|954.89|0
1731635310000|2024-11-15 01:48:30|957.01|955.01|957.01|955.01|957.01|955.01|957.01|955.01|0
1731635320000|2024-11-15 01:48:40|956.89|954.89|956.89|954.89|956.89|954.89|956.89|954.89|0
1731635330000|2024-11-15 01:48:50|956.65|954.65|956.65|954.65|956.65|954.65|956.65|954.65|0
1731635340000|2024-11-15 01:49:00|956.77|954.77|956.65|954.65|956.77|954.77|956.65|954.65|0
1731635360000|2024-11-15 01:49:20|956.77|954.77|956.77|954.77|956.77|954.77|956.77|954.77|0
1731635370000|2024-11-15 01:49:30|956.65|954.65|956.65|954.65|956.65|954.65|956.65|954.65|0
1731635380000|2024-11-15 01:49:40|956.77|954.77|956.77|954.77|956.77|954.77|956.65|954.65|0
1731635390000|2024-11-15 01:49:50|956.89|954.89|956.65|954.65|956.89|954.89|956.65|954.65|0
1731635400000|2024-11-15 01:50:00|956.41|954.41|956.41|954.41|956.41|954.41|956.41|954.41|0
1731635420000|2024-11-15 01:50:20|955.92|953.92|955.92|953.92|955.92|953.92|955.92|953.92|0
1731635430000|2024-11-15 01:50:30|956.16|954.16|956.03|954.03|956.16|954.16|956.03|954.03|0
1731635440000|2024-11-15 01:50:40|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731635450000|2024-11-15 01:50:50|955.92|953.92|956.16|954.16|956.16|954.16|955.92|953.92|0
1731635460000|2024-11-15 01:51:00|956.41|954.41|956.41|954.41|956.41|954.41|956.41|954.41|0
1731635470000|2024-11-15 01:51:10|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731635480000|2024-11-15 01:51:20|956.03|954.03|955.92|953.92|956.03|954.03|955.92|953.92|0
1731635490000|2024-11-15 01:51:30|956.16|954.16|955.92|953.92|956.16|954.16|955.92|953.92|0
1731635500000|2024-11-15 01:51:40|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731635510000|2024-11-15 01:51:50|956.28|954.28|956.16|954.16|956.28|954.28|956.16|954.16|0
1731635520000|2024-11-15 01:52:00|956.28|954.28|956.28|954.28|956.28|954.28|956.28|954.28|0
1731635530000|2024-11-15 01:52:10|956.16|954.16|956.16|954.16|956.28|954.28|956.16|954.16|0
1731635540000|2024-11-15 01:52:20|956.03|954.03|955.92|953.92|956.03|954.03|955.92|953.92|0
1731635550000|2024-11-15 01:52:30|956.16|954.16|956.28|954.28|956.28|954.28|956.16|954.16|0
1731635560000|2024-11-15 01:52:40|955.92|953.92|956.16|954.16|956.16|954.16|955.92|953.92|0
1731635570000|2024-11-15 01:52:50|955.92|953.92|955.92|953.92|956.03|954.03|955.92|953.92|0
1731635580000|2024-11-15 01:53:00|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731635590000|2024-11-15 01:53:10|955.43|953.43|955.67|953.67|955.67|953.67|955.43|953.43|0
1731635600000|2024-11-15 01:53:20|955.79|953.79|955.67|953.67|955.79|953.79|955.67|953.67|0
1731635610000|2024-11-15 01:53:30|955.79|953.79|955.92|953.92|955.92|953.92|955.67|953.67|0
1731635620000|2024-11-15 01:53:40|955.67|953.67|955.67|953.67|955.92|953.92|955.67|953.67|0
1731635630000|2024-11-15 01:53:50|955.92|953.92|955.79|953.79|955.92|953.92|955.79|953.79|0
1731635640000|2024-11-15 01:54:00|955.67|953.67|956.16|954.16|956.16|954.16|955.67|953.67|0
1731635650000|2024-11-15 01:54:10|956.41|954.41|956.16|954.16|956.41|954.41|956.16|954.16|0
1731635660000|2024-11-15 01:54:20|956.41|954.41|956.41|954.41|956.41|954.41|956.16|954.16|0
1731635680000|2024-11-15 01:54:40|955.92|953.92|956.28|954.28|956.28|954.28|955.92|953.92|0
1731635690000|2024-11-15 01:54:50|956.41|954.41|956.41|954.41|956.41|954.41|956.41|954.41|0
1731635700000|2024-11-15 01:55:00|956.65|954.65|956.65|954.65|956.65|954.65|956.65|954.65|0
1731635710000|2024-11-15 01:55:10|956.41|954.41|956.41|954.41|956.41|954.41|956.41|954.41|0
1731635720000|2024-11-15 01:55:20|956.16|954.16|956.28|954.28|956.28|954.28|956.16|954.16|0
1731635730000|2024-11-15 01:55:30|956.41|954.41|956.16|954.16|956.41|954.41|956.16|954.16|0
1731635750000|2024-11-15 01:55:50|956.03|954.03|956.28|954.28|956.28|954.28|956.03|954.03|0
1731635760000|2024-11-15 01:56:00|956.16|954.16|956.03|954.03|956.16|954.16|956.03|954.03|0
1731635770000|2024-11-15 01:56:10|955.92|953.92|956.41|954.41|956.41|954.41|955.92|953.92|0
1731635780000|2024-11-15 01:56:20|956.65|954.65|956.41|954.41|956.65|954.65|956.41|954.41|0
1731635790000|2024-11-15 01:56:30|956.65|954.65|956.65|954.65|956.65|954.65|956.65|954.65|0
1731635800000|2024-11-15 01:56:40|956.77|954.77|956.65|954.65|956.77|954.77|956.65|954.65|0
1731635810000|2024-11-15 01:56:50|956.77|954.77|956.65|954.65|956.77|954.77|956.65|954.65|0
1731635820000|2024-11-15 01:57:00|956.77|954.77|956.77|954.77|956.77|954.77|956.65|954.65|0
1731635830000|2024-11-15 01:57:10|956.89|954.89|957.14|955.14|957.14|955.14|956.89|954.89|0
1731635840000|2024-11-15 01:57:20|956.89|954.89|957.14|955.14|957.14|955.14|956.89|954.89|0
1731635850000|2024-11-15 01:57:30|956.89|954.89|956.89|954.89|957.14|955.14|956.89|954.89|0
1731635860000|2024-11-15 01:57:40|957.01|955.01|956.65|954.65|957.01|955.01|956.65|954.65|0
1731635870000|2024-11-15 01:57:50|956.77|954.77|956.89|954.89|956.89|954.89|956.77|954.77|0
1731635890000|2024-11-15 01:58:10|957.01|955.01|956.77|954.77|957.01|955.01|956.77|954.77|0
1731635900000|2024-11-15 01:58:20|956.65|954.65|956.4|954.4|956.65|954.65|956.4|954.4|0
1731635910000|2024-11-15 01:58:30|956.28|954.28|956.03|954.03|956.28|954.28|956.03|954.03|0
1731635920000|2024-11-15 01:58:40|956.16|954.16|955.92|953.92|956.16|954.16|955.92|953.92|0
1731635930000|2024-11-15 01:58:50|956.16|954.16|955.92|953.92|956.16|954.16|955.92|953.92|0
1731635940000|2024-11-15 01:59:00|956.16|954.16|955.79|953.79|956.16|954.16|955.67|953.67|0
1731635950000|2024-11-15 01:59:10|955.67|953.67|955.92|953.92|955.92|953.92|955.67|953.67|0
1731635960000|2024-11-15 01:59:20|955.67|953.67|955.92|953.92|955.92|953.92|955.67|953.67|0
1731635970000|2024-11-15 01:59:30|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731635980000|2024-11-15 01:59:40|955.92|953.92|955.92|953.92|955.92|953.92|955.92|953.92|0
1731635990000|2024-11-15 01:59:50|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731636000000|2024-11-15 02:00:00|956.28|954.28|956.16|954.16|956.4|954.4|956.16|954.16|0
1731636010000|2024-11-15 02:00:10|956.28|954.28|956.16|954.16|956.4|954.4|956.16|954.16|0
1731636020000|2024-11-15 02:00:20|956.28|954.28|956.16|954.16|956.28|954.28|956.16|954.16|0
1731636030000|2024-11-15 02:00:30|956.4|954.4|955.92|953.92|956.4|954.4|955.92|953.92|0
1731636040000|2024-11-15 02:00:40|956.28|954.28|955.92|953.92|956.28|954.28|955.92|953.92|0
1731636050000|2024-11-15 02:00:50|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731636070000|2024-11-15 02:01:10|956.28|954.28|956.4|954.4|956.4|954.4|956.28|954.28|0
1731636080000|2024-11-15 02:01:20|956.16|954.16|955.92|953.92|956.16|954.16|955.92|953.92|0
1731636090000|2024-11-15 02:01:30|956.16|954.16|955.79|953.79|956.16|954.16|955.67|953.67|0
1731636100000|2024-11-15 02:01:40|955.67|953.67|955.43|953.43|955.67|953.67|955.43|953.43|0
1731636120000|2024-11-15 02:02:00|955.18|953.18|955.43|953.43|955.43|953.43|955.18|953.18|0
1731636130000|2024-11-15 02:02:10|955.18|953.18|955.18|953.18|955.18|953.18|955.18|953.18|0
1731636140000|2024-11-15 02:02:20|955.43|953.43|955.67|953.67|955.67|953.67|955.43|953.43|0
1731636160000|2024-11-15 02:02:40|955.43|953.43|955.92|953.92|955.92|953.92|955.43|953.43|0
1731636170000|2024-11-15 02:02:50|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731636190000|2024-11-15 02:03:10|955.92|953.92|955.67|953.67|955.92|953.92|955.67|953.67|0
1731636200000|2024-11-15 02:03:20|955.79|953.79|955.67|953.67|955.92|953.92|955.67|953.67|0
1731636210000|2024-11-15 02:03:30|955.54|953.54|955.67|953.67|955.67|953.67|955.54|953.54|0
1731636230000|2024-11-15 02:03:50|955.43|953.43|955.67|953.67|955.67|953.67|955.43|953.43|0
1731636240000|2024-11-15 02:04:00|955.43|953.43|955.43|953.43|955.43|953.43|955.43|953.43|0
1731636250000|2024-11-15 02:04:10|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731636260000|2024-11-15 02:04:20|955.43|953.43|955.43|953.43|955.43|953.43|955.43|953.43|0
1731636270000|2024-11-15 02:04:30|955.67|953.67|955.92|953.92|955.92|953.92|955.67|953.67|0
1731636300000|2024-11-15 02:05:00|955.67|953.67|955.79|953.79|955.79|953.79|955.67|953.67|0
1731636310000|2024-11-15 02:05:10|955.92|953.92|955.67|953.67|955.92|953.92|955.67|953.67|0
1731636360000|2024-11-15 02:06:00|955.54|953.54|955.43|953.43|955.54|953.54|955.43|953.43|0
1731636370000|2024-11-15 02:06:10|955.18|953.18|955.18|953.18|955.18|953.18|955.18|953.18|0
1731636380000|2024-11-15 02:06:20|955.3|953.3|955.18|953.18|955.3|953.3|954.94|952.94|0
1731636390000|2024-11-15 02:06:30|955.3|953.3|955.3|953.3|955.3|953.3|955.06|953.06|0
1731636400000|2024-11-15 02:06:40|955.18|953.18|955.18|953.18|955.43|953.43|955.18|953.18|0
1731636410000|2024-11-15 02:06:50|955.43|953.43|955.43|953.43|955.43|953.43|955.43|953.43|0
1731636450000|2024-11-15 02:07:30|955.3|953.3|955.18|953.18|955.3|953.3|955.18|953.18|0
1731636460000|2024-11-15 02:07:40|955.43|953.43|955.43|953.43|955.43|953.43|955.43|953.43|0
1731636470000|2024-11-15 02:07:50|955.18|953.18|955.18|953.18|955.18|953.18|955.18|953.18|0
1731636480000|2024-11-15 02:08:00|955.3|953.3|955.18|953.18|955.3|953.3|955.18|953.18|0
1731636490000|2024-11-15 02:08:10|955.43|953.43|955.54|953.54|955.67|953.67|955.43|953.43|0
1731636500000|2024-11-15 02:08:20|955.43|953.43|955.54|953.54|955.54|953.54|955.43|953.43|0
1731636510000|2024-11-15 02:08:30|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731636520000|2024-11-15 02:08:40|955.43|953.43|955.43|953.43|955.54|953.54|955.43|953.43|0
1731636530000|2024-11-15 02:08:50|955.54|953.54|955.54|953.54|955.54|953.54|955.54|953.54|0
1731636540000|2024-11-15 02:09:00|955.43|953.43|955.67|953.67|955.67|953.67|955.43|953.43|0
1731636550000|2024-11-15 02:09:10|955.43|953.43|955.43|953.43|955.43|953.43|955.43|953.43|0
1731636560000|2024-11-15 02:09:20|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731636570000|2024-11-15 02:09:30|955.79|953.79|955.67|953.67|955.79|953.79|955.67|953.67|0
1731636590000|2024-11-15 02:09:50|955.79|953.79|955.79|953.79|955.79|953.79|955.79|953.79|0
1731636600000|2024-11-15 02:10:00|955.91|953.91|955.91|953.91|955.91|953.91|955.67|953.67|0
1731636610000|2024-11-15 02:10:10|956.16|954.16|955.91|953.91|956.16|954.16|955.91|953.91|0
1731636620000|2024-11-15 02:10:20|955.67|953.67|955.91|953.91|955.91|953.91|955.67|953.67|0
1731636630000|2024-11-15 02:10:30|956.03|954.03|956.16|954.16|956.16|954.16|956.03|954.03|0
1731636640000|2024-11-15 02:10:40|956.03|954.03|955.91|953.91|956.03|954.03|955.91|953.91|0
1731636650000|2024-11-15 02:10:50|956.4|954.4|956.16|954.16|956.4|954.4|956.16|954.16|0
1731636680000|2024-11-15 02:11:20|955.91|953.91|955.43|953.43|955.91|953.91|955.43|953.43|0
1731636690000|2024-11-15 02:11:30|955.54|953.54|955.54|953.54|955.54|953.54|955.54|953.54|0
1731636700000|2024-11-15 02:11:40|955.67|953.67|955.67|953.67|955.67|953.67|955.43|953.43|0
1731636710000|2024-11-15 02:11:50|955.43|953.43|955.43|953.43|955.43|953.43|955.43|953.43|0
1731636720000|2024-11-15 02:12:00|955.18|953.18|955.18|953.18|955.18|953.18|955.18|953.18|0
1731636730000|2024-11-15 02:12:10|955.3|953.3|955.43|953.43|955.43|953.43|955.18|953.18|0
1731636740000|2024-11-15 02:12:20|955.18|953.18|955.43|953.43|955.43|953.43|955.18|953.18|0
1731636760000|2024-11-15 02:12:40|955.18|953.18|955.3|953.3|955.3|953.3|955.18|953.18|0
1731636770000|2024-11-15 02:12:50|955.18|953.18|955.18|953.18|955.18|953.18|955.18|953.18|0
1731636790000|2024-11-15 02:13:10|954.94|952.94|954.94|952.94|954.94|952.94|954.94|952.94|0
1731636800000|2024-11-15 02:13:20|955.18|953.18|955.18|953.18|955.18|953.18|955.18|953.18|0
1731636820000|2024-11-15 02:13:40|955.05|953.05|955.3|953.3|955.3|953.3|955.05|953.05|0
1731636830000|2024-11-15 02:13:50|955.18|953.18|955.18|953.18|955.18|953.18|955.18|953.18|0
1731636840000|2024-11-15 02:14:00|955.43|953.43|955.43|953.43|955.43|953.43|955.43|953.43|0
1731636860000|2024-11-15 02:14:20|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731636890000|2024-11-15 02:14:50|955.79|953.79|955.91|953.91|955.91|953.91|955.79|953.79|0
1731636910000|2024-11-15 02:15:10|956.16|954.16|955.91|953.91|956.16|954.16|955.91|953.91|0
1731636920000|2024-11-15 02:15:20|955.79|953.79|955.91|953.91|956.03|954.03|955.79|953.79|0
1731636940000|2024-11-15 02:15:40|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731636960000|2024-11-15 02:16:00|956.4|954.4|956.4|954.4|956.4|954.4|956.4|954.4|0
1731636990000|2024-11-15 02:16:30|956.16|954.16|956.16|954.16|956.16|954.16|956.16|954.16|0
1731637010000|2024-11-15 02:16:50|955.91|953.91|955.91|953.91|955.91|953.91|955.91|953.91|0
1731637020000|2024-11-15 02:17:00|955.79|953.79|955.67|953.67|955.79|953.79|955.67|953.67|0
1731637030000|2024-11-15 02:17:10|955.54|953.54|955.43|953.43|955.54|953.54|955.43|953.43|0
1731637040000|2024-11-15 02:17:20|955.67|953.67|955.54|953.54|955.67|953.67|955.43|953.43|0
1731637050000|2024-11-15 02:17:30|955.67|953.67|955.54|953.54|955.67|953.67|955.43|953.43|0
1731637060000|2024-11-15 02:17:40|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731637070000|2024-11-15 02:17:50|955.43|953.43|955.43|953.43|955.43|953.43|955.43|953.43|0
1731637080000|2024-11-15 02:18:00|955.54|953.54|955.43|953.43|955.54|953.54|955.43|953.43|0
1731637090000|2024-11-15 02:18:10|955.42|953.42|955.42|953.42|955.42|953.42|955.42|953.42|0
1731637120000|2024-11-15 02:18:40|955.67|953.67|955.67|953.67|955.67|953.67|955.67|953.67|0
1731637130000|2024-11-15 02:18:50|955.79|953.79|955.79|953.79|955.79|953.79|955.79|953.79|0
1731637140000|2024-11-15 02:19:00|955.91|953.91|955.79|953.79|955.91|953.91|955.79|953.79|0
1731637150000|2024-11-15 02:19:10|955.91|953.91|955.79|953.79|955.91|953.91|955.79|953.79|0
1731637160000|2024-11-15 02:19:20|955.67|953.67|955.91|953.91|955.91|953.91|955.67|953.67|0
1731637170000|2024-11-15 02:19:30|956.03|954.03|956.16|954.16|956.16|954.16|956.03|954.03|0
1731637180000|2024-11-15 02:19:40|956.4|954.4|956.4|954.4|956.4|954.4|956.4|954.4|0
1731637210000|2024-11-15 02:20:10|956.52|954.52|956.4|954.4|956.52|954.52|956.4|954.4|0
1731637220000|2024-11-15 02:20:20|956.65|954.65|956.65|954.65|956.65|954.65|956.65|954.65|0
1731637240000|2024-11-15 02:20:40|956.4|954.4|956.4|954.4|956.65|954.65|956.4|954.4|0
1731637250000|2024-11-15 02:20:50|956.52|954.52|956.52|954.52|956.52|954.52|956.52|954.52|0
1731637260000|2024-11-15 02:21:00|956.65|954.65|957.25|955.25|957.25|955.25|956.65|954.65|0
1731637270000|2024-11-15 02:21:10|957.38|955.38|957.38|955.38|957.62|955.62|957.38|955.38|0
1731637280000|2024-11-15 02:21:20|957.01|955.01|956.89|954.89|957.13|955.13|956.89|954.89|0
1731637290000|2024-11-15 02:21:30|956.76|954.76|956.16|954.16|956.76|954.76|956.16|954.16|0
1731637300000|2024-11-15 02:21:40|956.4|954.4|956.16|954.16|956.4|954.4|956.16|954.16|0
1731637330000|2024-11-15 02:22:10|955.91|953.91|955.67|953.67|955.91|953.91|955.67|953.67|0
1731637340000|2024-11-15 02:22:20|955.91|953.91|955.91|953.91|955.91|953.91|955.91|953.91|0
1731637350000|2024-11-15 02:22:30|956.16|954.16|956.16|954.16|956.4|954.4|956.16|954.16|0
1731637360000|2024-11-15 02:22:40|956.4|954.4|956.4|954.4|956.4|954.4|956.4|954.4|0
1731637370000|2024-11-15 02:22:50|956.65|954.65|956.65|954.65|956.65|954.65|956.4|954.4|0
1731637400000|2024-11-15 02:23:20|956.89|954.89|956.89|954.89|956.89|954.89|956.65|954.65|0
1731637410000|2024-11-15 02:23:30|956.65|954.65|956.89|954.89|956.89|954.89|956.65|954.65|0
1731637420000|2024-11-15 02:23:40|957.13|955.13|956.89|954.89|957.13|955.13|956.89|954.89|0
1731637430000|2024-11-15 02:23:50|957.13|955.13|957.13|955.13|957.13|955.13|957.13|955.13|0
1731637440000|2024-11-15 02:24:00|957.38|955.38|957.13|955.13|957.38|955.38|957.13|955.13|0
1731637450000|2024-11-15 02:24:10|957.25|955.25|957.25|955.25|957.25|955.25|957.25|955.25|0
1731637460000|2024-11-15 02:24:20|957.38|955.38|957.5|955.5|957.62|955.62|957.38|955.38|0
1731637470000|2024-11-15 02:24:30|957.62|955.62|957.98|955.98|957.98|955.98|957.62|955.62|0
1731637480000|2024-11-15 02:24:40|957.87|955.87|957.87|955.87|957.87|955.87|957.87|955.87|0
1731637490000|2024-11-15 02:24:50|957.62|955.62|957.74|955.74|957.74|955.74|957.62|955.62|0
1731637500000|2024-11-15 02:25:00|957.87|955.87|957.62|955.62|957.87|955.87|957.62|955.62|0
1731637510000|2024-11-15 02:25:10|957.74|955.74|957.74|955.74|957.74|955.74|957.74|955.74|0
1731637520000|2024-11-15 02:25:20|957.62|955.62|957.38|955.38|957.87|955.87|957.38|955.38|0
1731637530000|2024-11-15 02:25:30|957.13|955.13|956.89|954.89|957.13|955.13|956.89|954.89|0
1731637540000|2024-11-15 02:25:40|957.01|955.01|957.01|955.01|957.01|955.01|957.01|955.01|0
1731637550000|2024-11-15 02:25:50|956.89|954.89|957.13|955.13|957.13|955.13|956.89|954.89|0
1731637560000|2024-11-15 02:26:00|956.89|954.89|956.89|954.89|956.89|954.89|956.89|954.89|0
1731637570000|2024-11-15 02:26:10|957.01|955.01|957.13|955.13|957.13|955.13|957.01|955.01|0
1731637580000|2024-11-15 02:26:20|957.25|955.25|957.38|955.38|957.38|955.38|957.25|955.25|0
1731637590000|2024-11-15 02:26:30|957.5|955.5|957.38|955.38|957.5|955.5|957.38|955.38|0
1731637600000|2024-11-15 02:26:40|957.62|955.62|957.62|955.62|957.62|955.62|957.62|955.62|0
1731637610000|2024-11-15 02:26:50|957.5|955.5|957.38|955.38|957.5|955.5|957.38|955.38|0
1731637630000|2024-11-15 02:27:10|957.25|955.25|957.25|955.25|957.25|955.25|957.25|955.25|0
1731637640000|2024-11-15 02:27:20|957.38|955.38|957.62|955.62|957.62|955.62|957.38|955.38|0
1731637650000|2024-11-15 02:27:30|957.38|955.38|957.38|955.38|957.38|955.38|957.38|955.38|0
1731637690000|2024-11-15 02:28:10|957.62|955.62|957.87|955.87|957.87|955.87|957.62|955.62|0
1731637710000|2024-11-15 02:28:30|957.62|955.62|957.87|955.87|957.87|955.87|957.62|955.62|0
1731637720000|2024-11-15 02:28:40|957.74|955.74|957.62|955.62|957.74|955.74|957.62|955.62|0
1731637730000|2024-11-15 02:28:50|957.87|955.87|957.62|955.62|957.87|955.87|957.62|955.62|0
1731637740000|2024-11-15 02:29:00|957.5|955.5|957.25|955.25|957.5|955.5|957.25|955.25|0
1731637750000|2024-11-15 02:29:10|957.13|955.13|957.25|955.25|957.25|955.25|957.13|955.13|0
1731637760000|2024-11-15 02:29:20|957.38|955.38|957.13|955.13|957.38|955.38|957.13|955.13|0
1731637770000|2024-11-15 02:29:30|957.38|955.38|957.49|955.49|957.62|955.62|957.38|955.38|0
1731637780000|2024-11-15 02:29:40|957.62|955.62|957.38|955.38|957.62|955.62|957.38|955.38|0
1731637790000|2024-11-15 02:29:50|957.62|955.62|957.62|955.62|957.62|955.62|957.62|955.62|0
1731637800000|2024-11-15 02:30:00|957.38|955.38|957.38|955.38|957.38|955.38|957.38|955.38|0
1731637810000|2024-11-15 02:30:10|957.49|955.49|957.38|955.38|957.49|955.49|957.13|955.13|0
1731637820000|2024-11-15 02:30:20|957.25|955.25|957.49|955.49|957.62|955.62|957.25|955.25|0
1731637830000|2024-11-15 02:30:30|957.62|955.62|957.62|955.62|957.62|955.62|957.62|955.62|0
1731637840000|2024-11-15 02:30:40|957.49|955.49|957.49|955.49|957.49|955.49|957.38|955.38|0
1731637850000|2024-11-15 02:30:50|957.62|955.62|957.49|955.49|957.62|955.62|957.49|955.49|0
1731637860000|2024-11-15 02:31:00|957.38|955.38|957.13|955.13|957.38|955.38|957.13|955.13|0
1731637870000|2024-11-15 02:31:10|957.25|955.25|957.13|955.13|957.25|955.25|957.13|955.13|0
1731637880000|2024-11-15 02:31:20|956.89|954.89|956.89|954.89|956.89|954.89|956.89|954.89|0
1731637890000|2024-11-15 02:31:30|957.13|955.13|957.25|955.25|957.25|955.25|957.13|955.13|0
1731637900000|2024-11-15 02:31:40|957.13|955.13|957.13|955.13|957.13|955.13|957.13|955.13|0
1731637910000|2024-11-15 02:31:50|957.25|955.25|957.38|955.38|957.38|955.38|957.25|955.25|0
1731637920000|2024-11-15 02:32:00|957.25|955.25|957.38|955.38|957.38|955.38|957.25|955.25|0
1731637940000|2024-11-15 02:32:20|957.13|955.13|957.38|955.38|957.38|955.38|957.13|955.13|0
1731637960000|2024-11-15 02:32:40|957.13|955.13|957.38|955.38|957.38|955.38|957.13|955.13|0
1731638000000|2024-11-15 02:33:20|957.62|955.62|958.11|956.11|958.11|956.11|957.62|955.62|0
1731638010000|2024-11-15 02:33:30|957.98|955.98|957.87|955.87|957.98|955.98|957.87|955.87|0
1731638020000|2024-11-15 02:33:40|957.74|955.74|957.87|955.87|957.87|955.87|957.74|955.74|0
1731638030000|2024-11-15 02:33:50|957.98|955.98|958.11|956.11|958.23|956.23|957.98|955.98|0
1731638050000|2024-11-15 02:34:10|957.98|955.98|957.87|955.87|957.98|955.98|957.87|955.87|0
1731638060000|2024-11-15 02:34:20|957.98|955.98|958.11|956.11|958.11|956.11|957.98|955.98|0
1731638090000|2024-11-15 02:34:50|958.35|956.35|958.35|956.35|958.35|956.35|958.35|956.35|0
1731638100000|2024-11-15 02:35:00|958.11|956.11|958.11|956.11|958.11|956.11|958.11|956.11|0
1731638110000|2024-11-15 02:35:10|958.35|956.35|958.6|956.6|958.6|956.6|958.35|956.35|0
1731638130000|2024-11-15 02:35:30|958.84|956.84|958.84|956.84|958.84|956.84|958.84|956.84|0
1731638150000|2024-11-15 02:35:50|959.09|957.09|959.09|957.09|959.09|957.09|959.09|957.09|0
1731638160000|2024-11-15 02:36:00|958.84|956.84|958.84|956.84|958.84|956.84|958.84|956.84|0
1731638170000|2024-11-15 02:36:10|958.72|956.72|958.6|956.6|958.72|956.72|958.6|956.6|0
1731638180000|2024-11-15 02:36:20|958.84|956.84|958.6|956.6|958.84|956.84|958.6|956.6|0
1731638190000|2024-11-15 02:36:30|958.84|956.84|958.84|956.84|958.84|956.84|958.6|956.6|0
1731638200000|2024-11-15 02:36:40|958.72|956.72|958.84|956.84|958.84|956.84|958.72|956.72|0
1731638210000|2024-11-15 02:36:50|959.09|957.09|959.09|957.09|959.09|957.09|959.09|957.09|0
1731638220000|2024-11-15 02:37:00|958.84|956.84|958.84|956.84|958.84|956.84|958.84|956.84|0
1731638240000|2024-11-15 02:37:20|958.96|956.96|959.09|957.09|959.09|957.09|958.96|956.96|0
1731638250000|2024-11-15 02:37:30|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731638260000|2024-11-15 02:37:40|959.09|957.09|959.33|957.33|959.33|957.33|959.09|957.09|0
1731638280000|2024-11-15 02:38:00|959.09|957.09|959.09|957.09|959.09|957.09|959.09|957.09|0
1731638290000|2024-11-15 02:38:10|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731638300000|2024-11-15 02:38:20|959.2|957.2|959.09|957.09|959.2|957.2|959.09|957.09|0
1731638310000|2024-11-15 02:38:30|959.33|957.33|959.58|957.58|959.58|957.58|959.33|957.33|0
1731638320000|2024-11-15 02:38:40|959.82|957.82|960.31|958.31|960.31|958.31|959.82|957.82|0
1731638330000|2024-11-15 02:38:50|960.18|958.18|960.18|958.18|960.18|958.18|960.18|958.18|0
1731638340000|2024-11-15 02:39:00|960.06|958.06|960.06|958.06|960.06|958.06|960.06|958.06|0
1731638350000|2024-11-15 02:39:10|959.94|957.94|959.82|957.82|959.94|957.94|959.82|957.82|0
1731638370000|2024-11-15 02:39:30|960.06|958.06|959.82|957.82|960.06|958.06|959.82|957.82|0
1731638380000|2024-11-15 02:39:40|960.06|958.06|959.82|957.82|960.06|958.06|959.82|957.82|0
1731638390000|2024-11-15 02:39:50|959.58|957.58|959.58|957.58|959.58|957.58|959.58|957.58|0
1731638400000|2024-11-15 02:40:00|959.33|957.33|959.45|957.45|959.45|957.45|959.33|957.33|0
1731638410000|2024-11-15 02:40:10|959.58|957.58|959.09|957.09|959.58|957.58|959.09|957.09|0
1731638420000|2024-11-15 02:40:20|959.33|957.33|959.58|957.58|959.58|957.58|959.33|957.33|0
1731638430000|2024-11-15 02:40:30|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731638440000|2024-11-15 02:40:40|959.58|957.58|959.45|957.45|959.58|957.58|959.33|957.33|0
1731638450000|2024-11-15 02:40:50|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731638460000|2024-11-15 02:41:00|959.45|957.45|959.58|957.58|959.58|957.58|959.45|957.45|0
1731638510000|2024-11-15 02:41:50|959.82|957.82|959.58|957.58|959.82|957.82|959.58|957.58|0
1731638520000|2024-11-15 02:42:00|959.69|957.69|959.69|957.69|959.82|957.82|959.58|957.58|0
1731638530000|2024-11-15 02:42:10|959.58|957.58|959.58|957.58|959.58|957.58|959.58|957.58|0
1731638540000|2024-11-15 02:42:20|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731638560000|2024-11-15 02:42:40|959.82|957.82|959.82|957.82|959.82|957.82|959.82|957.82|0
1731638570000|2024-11-15 02:42:50|959.57|957.57|959.33|957.33|959.57|957.57|959.33|957.33|0
1731638580000|2024-11-15 02:43:00|959.2|957.2|959.33|957.33|959.33|957.33|959.2|957.2|0
1731638600000|2024-11-15 02:43:20|959.09|957.09|959.2|957.2|959.2|957.2|959.09|957.09|0
1731638610000|2024-11-15 02:43:30|959.33|957.33|959.57|957.57|959.57|957.57|959.33|957.33|0
1731638620000|2024-11-15 02:43:40|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731638630000|2024-11-15 02:43:50|959.57|957.57|959.82|957.82|959.82|957.82|959.57|957.57|0
1731638640000|2024-11-15 02:44:00|959.57|957.57|959.57|957.57|959.82|957.82|959.57|957.57|0
1731638650000|2024-11-15 02:44:10|959.82|957.82|959.82|957.82|959.82|957.82|959.82|957.82|0
1731638660000|2024-11-15 02:44:20|959.69|957.69|959.69|957.69|959.69|957.69|959.69|957.69|0
1731638670000|2024-11-15 02:44:30|959.57|957.57|959.33|957.33|959.69|957.69|959.33|957.33|0
1731638680000|2024-11-15 02:44:40|959.45|957.45|959.33|957.33|959.57|957.57|959.33|957.33|0
1731638690000|2024-11-15 02:44:50|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731638700000|2024-11-15 02:45:00|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731638710000|2024-11-15 02:45:10|959.09|957.09|959.2|957.2|959.33|957.33|959.09|957.09|0
1731638720000|2024-11-15 02:45:20|959.09|957.09|959.09|957.09|959.09|957.09|959.09|957.09|0
1731638740000|2024-11-15 02:45:40|958.84|956.84|958.84|956.84|958.84|956.84|958.84|956.84|0
1731638760000|2024-11-15 02:46:00|958.35|956.35|958.35|956.35|958.35|956.35|958.35|956.35|0
1731638770000|2024-11-15 02:46:10|958.6|956.6|958.84|956.84|958.84|956.84|958.6|956.6|0
1731638780000|2024-11-15 02:46:20|958.6|956.6|958.71|956.71|958.71|956.71|958.6|956.6|0
1731638790000|2024-11-15 02:46:30|958.84|956.84|958.84|956.84|958.84|956.84|958.71|956.71|0
1731638820000|2024-11-15 02:47:00|959.09|957.09|959.09|957.09|959.09|957.09|959.09|957.09|0
1731638830000|2024-11-15 02:47:10|959.2|957.2|959.09|957.09|959.33|957.33|959.09|957.09|0
1731638870000|2024-11-15 02:47:50|959.33|957.33|959.09|957.09|959.33|957.33|959.09|957.09|0
1731638880000|2024-11-15 02:48:00|959.2|957.2|959.33|957.33|959.33|957.33|959.2|957.2|0
1731638890000|2024-11-15 02:48:10|959.09|957.09|959.09|957.09|959.09|957.09|959.09|957.09|0
1731638900000|2024-11-15 02:48:20|958.84|956.84|958.84|956.84|958.84|956.84|958.84|956.84|0
1731638910000|2024-11-15 02:48:30|958.6|956.6|958.6|956.6|958.6|956.6|958.6|956.6|0
1731638940000|2024-11-15 02:49:00|958.71|956.71|958.84|956.84|958.84|956.84|958.71|956.71|0
1731638980000|2024-11-15 02:49:40|959.09|957.09|959.09|957.09|959.09|957.09|959.09|957.09|0
1731639000000|2024-11-15 02:50:00|958.84|956.84|958.84|956.84|958.84|956.84|958.84|956.84|0
1731639040000|2024-11-15 02:50:40|959.09|957.09|959.09|957.09|959.09|957.09|959.09|957.09|0
1731639050000|2024-11-15 02:50:50|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639060000|2024-11-15 02:51:00|959.45|957.45|959.33|957.33|959.45|957.45|959.33|957.33|0
1731639070000|2024-11-15 02:51:10|959.2|957.2|959.57|957.57|959.57|957.57|959.2|957.2|0
1731639080000|2024-11-15 02:51:20|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639090000|2024-11-15 02:51:30|959.57|957.57|959.33|957.33|959.57|957.57|959.33|957.33|0
1731639110000|2024-11-15 02:51:50|959.57|957.57|959.33|957.33|959.57|957.57|959.33|957.33|0
1731639160000|2024-11-15 02:52:40|959.45|957.45|959.33|957.33|959.45|957.45|959.33|957.33|0
1731639170000|2024-11-15 02:52:50|959.45|957.45|959.57|957.57|959.57|957.57|959.45|957.45|0
1731639190000|2024-11-15 02:53:10|959.45|957.45|959.57|957.57|959.57|957.57|959.45|957.45|0
1731639210000|2024-11-15 02:53:30|959.82|957.82|959.69|957.69|959.82|957.82|959.69|957.69|0
1731639220000|2024-11-15 02:53:40|959.82|957.82|959.57|957.57|959.82|957.82|959.57|957.57|0
1731639230000|2024-11-15 02:53:50|959.08|957.08|959.33|957.33|959.33|957.33|959.08|957.08|0
1731639240000|2024-11-15 02:54:00|959.45|957.45|959.33|957.33|959.57|957.57|959.33|957.33|0
1731639250000|2024-11-15 02:54:10|959.08|957.08|959.08|957.08|959.08|957.08|959.08|957.08|0
1731639260000|2024-11-15 02:54:20|958.96|956.96|959.33|957.33|959.33|957.33|958.96|956.96|0
1731639270000|2024-11-15 02:54:30|959.45|957.45|959.57|957.57|959.57|957.57|959.45|957.45|0
1731639300000|2024-11-15 02:55:00|959.69|957.69|959.57|957.57|959.69|957.69|959.57|957.57|0
1731639310000|2024-11-15 02:55:10|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639340000|2024-11-15 02:55:40|959.2|957.2|959.08|957.08|959.2|957.2|959.08|957.08|0
1731639360000|2024-11-15 02:56:00|958.96|956.96|959.08|957.08|959.08|957.08|958.96|956.96|0
1731639380000|2024-11-15 02:56:20|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639400000|2024-11-15 02:56:40|959.2|957.2|959.2|957.2|959.33|957.33|959.2|957.2|0
1731639410000|2024-11-15 02:56:50|959.33|957.33|959.2|957.2|959.33|957.33|959.2|957.2|0
1731639420000|2024-11-15 02:57:00|959.08|957.08|959.08|957.08|959.08|957.08|959.08|957.08|0
1731639440000|2024-11-15 02:57:20|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639460000|2024-11-15 02:57:40|959.08|957.08|959.08|957.08|959.33|957.33|959.08|957.08|0
1731639480000|2024-11-15 02:58:00|958.84|956.84|959.08|957.08|959.08|957.08|958.84|956.84|0
1731639490000|2024-11-15 02:58:10|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639510000|2024-11-15 02:58:30|959.45|957.45|959.33|957.33|959.57|957.57|959.33|957.33|0
1731639530000|2024-11-15 02:58:50|959.45|957.45|959.33|957.33|959.45|957.45|959.33|957.33|0
1731639550000|2024-11-15 02:59:10|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731639570000|2024-11-15 02:59:30|959.82|957.82|959.82|957.82|959.82|957.82|959.82|957.82|0
1731639580000|2024-11-15 02:59:40|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731639600000|2024-11-15 03:00:00|959.69|957.69|959.57|957.57|959.69|957.69|959.57|957.57|0
1731639610000|2024-11-15 03:00:10|959.45|957.45|959.57|957.57|959.57|957.57|959.33|957.33|0
1731639620000|2024-11-15 03:00:20|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639630000|2024-11-15 03:00:30|959.08|957.08|959.08|957.08|959.08|957.08|959.08|957.08|0
1731639640000|2024-11-15 03:00:40|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639650000|2024-11-15 03:00:50|959.2|957.2|959.08|957.08|959.2|957.2|959.08|957.08|0
1731639660000|2024-11-15 03:01:00|958.96|956.96|958.96|956.96|958.96|956.96|958.96|956.96|0
1731639670000|2024-11-15 03:01:10|959.08|957.08|958.6|956.6|959.08|957.08|958.6|956.6|0
1731639680000|2024-11-15 03:01:20|958.35|956.35|958.35|956.35|958.35|956.35|958.35|956.35|0
1731639690000|2024-11-15 03:01:30|958.11|956.11|958.11|956.11|958.11|956.11|958.11|956.11|0
1731639700000|2024-11-15 03:01:40|957.86|955.86|958.11|956.11|958.11|956.11|957.86|955.86|0
1731639710000|2024-11-15 03:01:50|957.98|955.98|958.11|956.11|958.11|956.11|957.98|955.98|0
1731639720000|2024-11-15 03:02:00|957.86|955.86|957.98|955.98|957.98|955.98|957.86|955.86|0
1731639730000|2024-11-15 03:02:10|957.86|955.86|957.86|955.86|957.86|955.86|957.86|955.86|0
1731639740000|2024-11-15 03:02:20|958.11|956.11|958.11|956.11|958.11|956.11|958.11|956.11|0
1731639750000|2024-11-15 03:02:30|958.35|956.35|958.35|956.35|958.35|956.35|958.35|956.35|0
1731639760000|2024-11-15 03:02:40|958.11|956.11|958.11|956.11|958.11|956.11|958.11|956.11|0
1731639780000|2024-11-15 03:03:00|958.22|956.22|958.22|956.22|958.22|956.22|958.22|956.22|0
1731639790000|2024-11-15 03:03:10|958.35|956.35|958.59|956.59|958.59|956.59|958.35|956.35|0
1731639800000|2024-11-15 03:03:20|958.84|956.84|958.59|956.59|958.84|956.84|958.59|956.59|0
1731639810000|2024-11-15 03:03:30|958.71|956.71|958.84|956.84|958.84|956.84|958.71|956.71|0
1731639820000|2024-11-15 03:03:40|958.71|956.71|958.84|956.84|958.84|956.84|958.71|956.71|0
1731639830000|2024-11-15 03:03:50|958.96|956.96|959.08|957.08|959.08|957.08|958.96|956.96|0
1731639840000|2024-11-15 03:04:00|958.96|956.96|959.08|957.08|959.08|957.08|958.84|956.84|0
1731639850000|2024-11-15 03:04:10|958.84|956.84|958.84|956.84|958.84|956.84|958.84|956.84|0
1731639860000|2024-11-15 03:04:20|959.08|957.08|959.33|957.33|959.33|957.33|959.08|957.08|0
1731639870000|2024-11-15 03:04:30|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731639880000|2024-11-15 03:04:40|959.69|957.69|959.57|957.57|959.69|957.69|959.57|957.57|0
1731639890000|2024-11-15 03:04:50|959.33|957.33|959.33|957.33|959.33|957.33|959.33|957.33|0
1731639900000|2024-11-15 03:05:00|959.57|957.57|959.57|957.57|959.57|957.57|959.44|957.44|0
1731639910000|2024-11-15 03:05:10|959.82|957.82|959.82|957.82|959.82|957.82|959.57|957.57|0
1731639920000|2024-11-15 03:05:20|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731639930000|2024-11-15 03:05:30|959.44|957.44|959.44|957.44|959.57|957.57|959.44|957.44|0
1731639940000|2024-11-15 03:05:40|959.33|957.33|959.57|957.57|959.57|957.57|959.33|957.33|0
1731639950000|2024-11-15 03:05:50|959.44|957.44|959.69|957.69|959.82|957.82|959.44|957.44|0
1731639960000|2024-11-15 03:06:00|959.82|957.82|959.57|957.57|959.82|957.82|959.57|957.57|0
1731639970000|2024-11-15 03:06:10|959.82|957.82|959.69|957.69|959.82|957.82|959.69|957.69|0
1731639980000|2024-11-15 03:06:20|959.82|957.82|959.82|957.82|959.82|957.82|959.82|957.82|0
1731639990000|2024-11-15 03:06:30|959.93|957.93|959.82|957.82|959.93|957.93|959.82|957.82|0
1731640010000|2024-11-15 03:06:50|960.06|958.06|960.18|958.18|960.18|958.18|960.06|958.06|0
1731640020000|2024-11-15 03:07:00|960.3|958.3|960.06|958.06|960.3|958.3|960.06|958.06|0
1731640030000|2024-11-15 03:07:10|959.82|957.82|959.93|957.93|959.93|957.93|959.82|957.82|0
1731640040000|2024-11-15 03:07:20|959.82|957.82|959.82|957.82|959.82|957.82|959.82|957.82|0
1731640060000|2024-11-15 03:07:40|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731640080000|2024-11-15 03:08:00|959.33|957.33|959.33|957.33|959.57|957.57|959.33|957.33|0
1731640090000|2024-11-15 03:08:10|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731640100000|2024-11-15 03:08:20|959.44|957.44|959.33|957.33|959.44|957.44|959.33|957.33|0
1731640110000|2024-11-15 03:08:30|959.2|957.2|959.2|957.2|959.2|957.2|959.2|957.2|0
1731640120000|2024-11-15 03:08:40|959.08|957.08|959.33|957.33|959.33|957.33|959.08|957.08|0
1731640130000|2024-11-15 03:08:50|959.2|957.2|959.2|957.2|959.2|957.2|959.2|957.2|0
1731640140000|2024-11-15 03:09:00|959.33|957.33|959.33|957.33|959.33|957.33|959.08|957.08|0
1731640150000|2024-11-15 03:09:10|959.57|957.57|959.82|957.82|959.82|957.82|959.57|957.57|0
1731640160000|2024-11-15 03:09:20|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731640170000|2024-11-15 03:09:30|959.82|957.82|959.82|957.82|959.82|957.82|959.82|957.82|0
1731640180000|2024-11-15 03:09:40|959.69|957.69|959.69|957.69|959.69|957.69|959.69|957.69|0
1731640190000|2024-11-15 03:09:50|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731640200000|2024-11-15 03:10:00|959.44|957.44|959.57|957.57|959.57|957.57|959.44|957.44|0
1731640210000|2024-11-15 03:10:10|959.82|957.82|959.82|957.82|959.82|957.82|959.82|957.82|0
1731640220000|2024-11-15 03:10:20|959.93|957.93|960.06|958.06|960.06|958.06|959.93|957.93|0
1731640240000|2024-11-15 03:10:40|960.18|958.18|960.3|958.3|960.3|958.3|960.18|958.18|0
1731640270000|2024-11-15 03:11:10|960.18|958.18|960.06|958.06|960.3|958.3|960.06|958.06|0
1731640280000|2024-11-15 03:11:20|960.3|958.3|960.3|958.3|960.3|958.3|960.18|958.18|0
1731640290000|2024-11-15 03:11:30|960.55|958.55|960.55|958.55|960.55|958.55|960.55|958.55|0
1731640300000|2024-11-15 03:11:40|961.04|959.04|961.04|959.04|961.04|959.04|961.04|959.04|0
1731640310000|2024-11-15 03:11:50|960.91|958.91|960.91|958.91|960.91|958.91|960.91|958.91|0
1731640320000|2024-11-15 03:12:00|960.79|958.79|960.79|958.79|961.04|959.04|960.79|958.79|0
1731640330000|2024-11-15 03:12:10|961.15|959.15|961.04|959.04|961.28|959.28|961.04|959.04|0
1731640340000|2024-11-15 03:12:20|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731640350000|2024-11-15 03:12:30|961.04|959.04|961.04|959.04|961.04|959.04|961.04|959.04|0
1731640360000|2024-11-15 03:12:40|961.28|959.28|961.04|959.04|961.28|959.28|961.04|959.04|0
1731640380000|2024-11-15 03:13:00|960.79|958.79|960.91|958.91|960.91|958.91|960.79|958.79|0
1731640390000|2024-11-15 03:13:10|960.79|958.79|960.91|958.91|960.91|958.91|960.79|958.79|0
1731640400000|2024-11-15 03:13:20|961.04|959.04|961.28|959.28|961.28|959.28|961.04|959.04|0
1731640420000|2024-11-15 03:13:40|961.15|959.15|961.28|959.28|961.28|959.28|961.15|959.15|0
1731640430000|2024-11-15 03:13:50|961.04|959.04|961.04|959.04|961.04|959.04|960.79|958.79|0
1731640440000|2024-11-15 03:14:00|961.15|959.15|961.04|959.04|961.15|959.15|961.04|959.04|0
1731640460000|2024-11-15 03:14:20|960.79|958.79|960.79|958.79|960.79|958.79|960.79|958.79|0
1731640470000|2024-11-15 03:14:30|960.67|958.67|960.55|958.55|960.67|958.67|960.55|958.55|0
1731640490000|2024-11-15 03:14:50|960.42|958.42|960.55|958.55|960.55|958.55|960.42|958.42|0
1731640500000|2024-11-15 03:15:00|960.42|958.42|960.42|958.42|960.42|958.42|960.3|958.3|0
1731640510000|2024-11-15 03:15:10|960.3|958.3|960.55|958.55|960.55|958.55|960.3|958.3|0
1731640520000|2024-11-15 03:15:20|960.79|958.79|960.55|958.55|960.79|958.79|960.55|958.55|0
1731640530000|2024-11-15 03:15:30|960.3|958.3|960.3|958.3|960.3|958.3|960.3|958.3|0
1731640540000|2024-11-15 03:15:40|960.42|958.42|960.3|958.3|960.42|958.42|960.3|958.3|0
1731640550000|2024-11-15 03:15:50|960.42|958.42|960.42|958.42|960.55|958.55|960.3|958.3|0
1731640560000|2024-11-15 03:16:00|960.3|958.3|960.3|958.3|960.3|958.3|960.06|958.06|0
1731640580000|2024-11-15 03:16:20|960.42|958.42|960.3|958.3|960.42|958.42|960.3|958.3|0
1731640590000|2024-11-15 03:16:30|960.06|958.06|960.06|958.06|960.06|958.06|959.93|957.93|0
1731640600000|2024-11-15 03:16:40|960.18|958.18|960.06|958.06|960.18|958.18|960.06|958.06|0
1731640620000|2024-11-15 03:17:00|959.81|957.81|960.06|958.06|960.06|958.06|959.81|957.81|0
1731640630000|2024-11-15 03:17:10|960.18|958.18|960.06|958.06|960.18|958.18|960.06|958.06|0
1731640640000|2024-11-15 03:17:20|960.18|958.18|960.3|958.3|960.3|958.3|960.18|958.18|0
1731640650000|2024-11-15 03:17:30|960.18|958.18|960.06|958.06|960.18|958.18|960.06|958.06|0
1731640660000|2024-11-15 03:17:40|960.3|958.3|960.18|958.18|960.3|958.3|960.18|958.18|0
1731640670000|2024-11-15 03:17:50|960.3|958.3|960.18|958.18|960.3|958.3|960.06|958.06|0
1731640680000|2024-11-15 03:18:00|960.06|958.06|960.06|958.06|960.06|958.06|960.06|958.06|0
1731640690000|2024-11-15 03:18:10|960.3|958.3|960.3|958.3|960.3|958.3|960.3|958.3|0
1731640710000|2024-11-15 03:18:30|960.06|958.06|960.18|958.18|960.3|958.3|960.06|958.06|0
1731640720000|2024-11-15 03:18:40|960.3|958.3|960.3|958.3|960.3|958.3|960.3|958.3|0
1731640730000|2024-11-15 03:18:50|960.18|958.18|960.3|958.3|960.3|958.3|960.18|958.18|0
1731640740000|2024-11-15 03:19:00|960.06|958.06|960.3|958.3|960.3|958.3|960.06|958.06|0
1731640750000|2024-11-15 03:19:10|960.42|958.42|960.42|958.42|960.42|958.42|960.42|958.42|0
1731640760000|2024-11-15 03:19:20|960.3|958.3|960.3|958.3|960.3|958.3|960.3|958.3|0
1731640770000|2024-11-15 03:19:30|960.55|958.55|960.55|958.55|960.55|958.55|960.55|958.55|0
1731640800000|2024-11-15 03:20:00|960.79|958.79|960.55|958.55|960.79|958.79|960.55|958.55|0
1731640810000|2024-11-15 03:20:10|960.79|958.79|960.55|958.55|960.79|958.79|960.55|958.55|0
1731640820000|2024-11-15 03:20:20|960.79|958.79|960.55|958.55|960.79|958.79|960.55|958.55|0
1731640830000|2024-11-15 03:20:30|960.79|958.79|960.55|958.55|960.79|958.79|960.55|958.55|0
1731640840000|2024-11-15 03:20:40|960.79|958.79|960.91|958.91|961.04|959.04|960.79|958.79|0
1731640850000|2024-11-15 03:20:50|960.79|958.79|960.79|958.79|960.79|958.79|960.79|958.79|0
1731640860000|2024-11-15 03:21:00|961.04|959.04|961.04|959.04|961.04|959.04|961.04|959.04|0
1731640870000|2024-11-15 03:21:10|960.91|958.91|960.79|958.79|960.91|958.91|960.79|958.79|0
1731640880000|2024-11-15 03:21:20|961.04|959.04|960.91|958.91|961.04|959.04|960.91|958.91|0
1731640890000|2024-11-15 03:21:30|961.04|959.04|961.04|959.04|961.04|959.04|961.04|959.04|0
1731640900000|2024-11-15 03:21:40|960.66|958.66|960.79|958.79|960.79|958.79|960.66|958.66|0
1731640910000|2024-11-15 03:21:50|960.66|958.66|960.79|958.79|960.79|958.79|960.66|958.66|0
1731640930000|2024-11-15 03:22:10|961.04|959.04|961.04|959.04|961.04|959.04|961.04|959.04|0
1731640940000|2024-11-15 03:22:20|960.79|958.79|960.79|958.79|960.79|958.79|960.79|958.79|0
1731640970000|2024-11-15 03:22:50|961.04|959.04|961.04|959.04|961.04|959.04|960.79|958.79|0
1731641010000|2024-11-15 03:23:30|961.15|959.15|961.28|959.28|961.28|959.28|961.04|959.04|0
1731641020000|2024-11-15 03:23:40|961.04|959.04|961.15|959.15|961.15|959.15|961.04|959.04|0
1731641030000|2024-11-15 03:23:50|961.04|959.04|961.04|959.04|961.04|959.04|961.04|959.04|0
1731641080000|2024-11-15 03:24:40|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641090000|2024-11-15 03:24:50|961.52|959.52|961.4|959.4|961.52|959.52|961.28|959.28|0
1731641100000|2024-11-15 03:25:00|961.52|959.52|961.52|959.52|961.52|959.52|961.52|959.52|0
1731641110000|2024-11-15 03:25:10|961.28|959.28|961.52|959.52|961.52|959.52|961.28|959.28|0
1731641120000|2024-11-15 03:25:20|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641130000|2024-11-15 03:25:30|961.52|959.52|961.52|959.52|961.52|959.52|961.52|959.52|0
1731641140000|2024-11-15 03:25:40|961.28|959.28|961.52|959.52|961.52|959.52|961.28|959.28|0
1731641150000|2024-11-15 03:25:50|961.4|959.4|961.52|959.52|961.52|959.52|961.4|959.4|0
1731641170000|2024-11-15 03:26:10|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641220000|2024-11-15 03:27:00|961.04|959.04|961.15|959.15|961.15|959.15|961.04|959.04|0
1731641230000|2024-11-15 03:27:10|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641260000|2024-11-15 03:27:40|961.15|959.15|961.28|959.28|961.28|959.28|961.15|959.15|0
1731641270000|2024-11-15 03:27:50|961.52|959.52|961.52|959.52|961.52|959.52|961.52|959.52|0
1731641280000|2024-11-15 03:28:00|961.28|959.28|961.52|959.52|961.52|959.52|961.28|959.28|0
1731641290000|2024-11-15 03:28:10|961.4|959.4|961.52|959.52|961.52|959.52|961.4|959.4|0
1731641320000|2024-11-15 03:28:40|961.64|959.64|961.77|959.77|961.77|959.77|961.64|959.64|0
1731641330000|2024-11-15 03:28:50|962.01|960.01|962.01|960.01|962.13|960.13|962.01|960.01|0
1731641340000|2024-11-15 03:29:00|961.89|959.89|962.01|960.01|962.01|960.01|961.89|959.89|0
1731641370000|2024-11-15 03:29:30|961.89|959.89|961.89|959.89|961.89|959.89|961.89|959.89|0
1731641380000|2024-11-15 03:29:40|961.77|959.77|961.77|959.77|961.77|959.77|961.77|959.77|0
1731641400000|2024-11-15 03:30:00|961.64|959.64|961.28|959.28|961.64|959.64|961.04|959.04|0
1731641450000|2024-11-15 03:30:50|961.52|959.52|961.52|959.52|961.52|959.52|961.52|959.52|0
1731641460000|2024-11-15 03:31:00|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641470000|2024-11-15 03:31:10|961.4|959.4|961.52|959.52|961.52|959.52|961.4|959.4|0
1731641480000|2024-11-15 03:31:20|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641490000|2024-11-15 03:31:30|961.52|959.52|961.52|959.52|961.52|959.52|961.52|959.52|0
1731641500000|2024-11-15 03:31:40|961.4|959.4|961.52|959.52|961.52|959.52|961.28|959.28|0
1731641510000|2024-11-15 03:31:50|961.4|959.4|960.79|958.79|961.4|959.4|960.79|958.79|0
1731641520000|2024-11-15 03:32:00|960.55|958.55|960.55|958.55|960.55|958.55|960.3|958.3|0
1731641530000|2024-11-15 03:32:10|960.3|958.3|960.55|958.55|960.55|958.55|960.3|958.3|0
1731641540000|2024-11-15 03:32:20|960.3|958.3|960.79|958.79|960.79|958.79|960.3|958.3|0
1731641570000|2024-11-15 03:32:50|960.55|958.55|960.55|958.55|960.55|958.55|960.55|958.55|0
1731641580000|2024-11-15 03:33:00|960.3|958.3|960.3|958.3|960.3|958.3|960.3|958.3|0
1731641590000|2024-11-15 03:33:10|960.06|958.06|960.42|958.42|960.42|958.42|960.06|958.06|0
1731641600000|2024-11-15 03:33:20|960.55|958.55|960.55|958.55|960.55|958.55|960.55|958.55|0
1731641610000|2024-11-15 03:33:30|960.42|958.42|960.55|958.55|960.55|958.55|960.42|958.42|0
1731641620000|2024-11-15 03:33:40|960.3|958.3|960.79|958.79|960.79|958.79|960.3|958.3|0
1731641630000|2024-11-15 03:33:50|960.91|958.91|960.91|958.91|960.91|958.91|960.91|958.91|0
1731641640000|2024-11-15 03:34:00|960.79|958.79|960.79|958.79|961.03|959.03|960.79|958.79|0
1731641660000|2024-11-15 03:34:20|960.91|958.91|960.91|958.91|960.91|958.91|960.91|958.91|0
1731641670000|2024-11-15 03:34:30|960.79|958.79|961.03|959.03|961.03|959.03|960.79|958.79|0
1731641680000|2024-11-15 03:34:40|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641690000|2024-11-15 03:34:50|961.15|959.15|961.28|959.28|961.28|959.28|961.15|959.15|0
1731641700000|2024-11-15 03:35:00|961.4|959.4|961.52|959.52|961.52|959.52|961.4|959.4|0
1731641710000|2024-11-15 03:35:10|961.64|959.64|961.77|959.77|961.77|959.77|961.52|959.52|0
1731641720000|2024-11-15 03:35:20|962.01|960.01|962.01|960.01|962.01|960.01|962.01|960.01|0
1731641770000|2024-11-15 03:36:10|962.13|960.13|962.13|960.13|962.26|960.26|962.13|960.13|0
1731641780000|2024-11-15 03:36:20|962.26|960.26|961.52|959.52|962.26|960.26|961.52|959.52|0
1731641790000|2024-11-15 03:36:30|961.4|959.4|961.52|959.52|961.52|959.52|961.4|959.4|0
1731641800000|2024-11-15 03:36:40|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641810000|2024-11-15 03:36:50|961.52|959.52|961.52|959.52|961.52|959.52|961.52|959.52|0
1731641820000|2024-11-15 03:37:00|961.4|959.4|961.4|959.4|961.4|959.4|961.4|959.4|0
1731641830000|2024-11-15 03:37:10|961.52|959.52|961.15|959.15|961.52|959.52|961.15|959.15|0
1731641840000|2024-11-15 03:37:20|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731641850000|2024-11-15 03:37:30|961.52|959.52|961.52|959.52|961.52|959.52|961.4|959.4|0
1731641860000|2024-11-15 03:37:40|961.77|959.77|961.52|959.52|961.77|959.77|961.52|959.52|0
1731641870000|2024-11-15 03:37:50|961.64|959.64|961.52|959.52|961.64|959.64|961.52|959.52|0
1731641900000|2024-11-15 03:38:20|961.77|959.77|961.77|959.77|961.77|959.77|961.77|959.77|0
1731641920000|2024-11-15 03:38:40|962.01|960.01|962.01|960.01|962.01|960.01|962.01|960.01|0
1731641930000|2024-11-15 03:38:50|961.77|959.77|962.01|960.01|962.01|960.01|961.77|959.77|0
1731641940000|2024-11-15 03:39:00|961.77|959.77|962.01|960.01|962.01|960.01|961.77|959.77|0
1731641960000|2024-11-15 03:39:20|962.13|960.13|962.26|960.26|962.26|960.26|962.13|960.13|0
1731641970000|2024-11-15 03:39:30|962.01|960.01|962.13|960.13|962.26|960.26|962.01|960.01|0
1731641980000|2024-11-15 03:39:40|962.26|960.26|962.26|960.26|962.26|960.26|962.26|960.26|0
1731642010000|2024-11-15 03:40:10|962.13|960.13|962.26|960.26|962.26|960.26|962.13|960.13|0
1731642040000|2024-11-15 03:40:40|962.13|960.13|962.13|960.13|962.26|960.26|962.13|960.13|0
1731642050000|2024-11-15 03:40:50|962.26|960.26|962.26|960.26|962.26|960.26|962.26|960.26|0
1731642060000|2024-11-15 03:41:00|962.01|960.01|962.01|960.01|962.01|960.01|962.01|960.01|0
1731642090000|2024-11-15 03:41:30|961.77|959.77|961.52|959.52|961.77|959.77|961.52|959.52|0
1731642100000|2024-11-15 03:41:40|961.64|959.64|961.77|959.77|961.77|959.77|961.64|959.64|0
1731642110000|2024-11-15 03:41:50|961.52|959.52|961.77|959.77|961.77|959.77|961.52|959.52|0
1731642120000|2024-11-15 03:42:00|961.52|959.52|961.52|959.52|961.52|959.52|961.52|959.52|0
1731642130000|2024-11-15 03:42:10|961.77|959.77|961.77|959.77|961.77|959.77|961.77|959.77|0
1731642140000|2024-11-15 03:42:20|961.64|959.64|961.77|959.77|961.77|959.77|961.64|959.64|0
1731642150000|2024-11-15 03:42:30|961.64|959.64|961.64|959.64|961.64|959.64|961.64|959.64|0
1731642160000|2024-11-15 03:42:40|961.77|959.77|961.52|959.52|961.77|959.77|961.52|959.52|0
1731642170000|2024-11-15 03:42:50|961.4|959.4|961.4|959.4|961.4|959.4|961.4|959.4|0
1731642180000|2024-11-15 03:43:00|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731642260000|2024-11-15 03:44:20|961.03|959.03|961.03|959.03|961.03|959.03|961.03|959.03|0
1731642270000|2024-11-15 03:44:30|961.15|959.15|961.28|959.28|961.28|959.28|961.15|959.15|0
1731642310000|2024-11-15 03:45:10|961.15|959.15|961.15|959.15|961.15|959.15|961.03|959.03|0
1731642320000|2024-11-15 03:45:20|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731642340000|2024-11-15 03:45:40|961.03|959.03|961.03|959.03|961.03|959.03|961.03|959.03|0
1731642350000|2024-11-15 03:45:50|960.79|958.79|960.79|958.79|960.79|958.79|960.79|958.79|0
1731642360000|2024-11-15 03:46:00|961.03|959.03|960.54|958.54|961.03|959.03|960.54|958.54|0
1731642370000|2024-11-15 03:46:10|960.66|958.66|960.66|958.66|960.66|958.66|960.66|958.66|0
1731642380000|2024-11-15 03:46:20|960.54|958.54|960.79|958.79|960.91|958.91|960.54|958.54|0
1731642390000|2024-11-15 03:46:30|960.91|958.91|961.03|959.03|961.03|959.03|960.91|958.91|0
1731642410000|2024-11-15 03:46:50|961.15|959.15|961.03|959.03|961.15|959.15|961.03|959.03|0
1731642420000|2024-11-15 03:47:00|961.28|959.28|961.28|959.28|961.28|959.28|961.03|959.03|0
1731642430000|2024-11-15 03:47:10|961.52|959.52|961.77|959.77|961.77|959.77|961.52|959.52|0
1731642470000|2024-11-15 03:47:50|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731642510000|2024-11-15 03:48:30|961.52|959.52|961.39|959.39|961.52|959.52|961.39|959.39|0
1731642520000|2024-11-15 03:48:40|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731642530000|2024-11-15 03:48:50|961.03|959.03|961.28|959.28|961.28|959.28|961.03|959.03|0
1731642570000|2024-11-15 03:49:30|961.15|959.15|961.15|959.15|961.28|959.28|961.03|959.03|0
1731642580000|2024-11-15 03:49:40|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731642600000|2024-11-15 03:50:00|961.52|959.52|961.28|959.28|961.52|959.52|961.28|959.28|0
1731642610000|2024-11-15 03:50:10|961.39|959.39|961.39|959.39|961.39|959.39|961.39|959.39|0
1731642620000|2024-11-15 03:50:20|961.52|959.52|961.52|959.52|961.52|959.52|961.52|959.52|0
1731642630000|2024-11-15 03:50:30|961.39|959.39|961.52|959.52|961.52|959.52|961.39|959.39|0
1731642640000|2024-11-15 03:50:40|961.39|959.39|961.52|959.52|961.52|959.52|961.39|959.39|0
1731642650000|2024-11-15 03:50:50|961.28|959.28|961.28|959.28|961.28|959.28|961.28|959.28|0
1731642660000|2024-11-15 03:51:00|961.52|959.52|961.39|959.39|961.52|959.52|961.39|959.39|0
1731642670000|2024-11-15 03:51:10|961.28|959.28|961.28|959.28|961.39|959.39|961.28|959.28|0
1731642690000|2024-11-15 03:51:30|961.15|959.15|961.03|959.03|961.15|959.15|961.03|959.03|0
1731642710000|2024-11-15 03:51:50|960.79|958.79|960.79|958.79|960.79|958.79|960.79|958.79|0
1731642720000|2024-11-15 03:52:00|961.03|959.03|961.03|959.03|961.03|959.03|961.03|959.03|0
1731642730000|2024-11-15 03:52:10|960.79|958.79|960.54|958.54|960.79|958.79|960.54|958.54|0
1731642790000|2024-11-15 03:53:10|960.3|958.3|960.3|958.3|960.3|958.3|960.3|958.3|0
1731642800000|2024-11-15 03:53:20|960.42|958.42|960.05|958.05|960.42|958.42|960.05|958.05|0
1731642810000|2024-11-15 03:53:30|960.17|958.17|960.17|958.17|960.3|958.3|960.17|958.17|0
1731642820000|2024-11-15 03:53:40|960.05|958.05|960.05|958.05|960.05|958.05|960.05|958.05|0
1731642840000|2024-11-15 03:54:00|959.81|957.81|959.57|957.57|959.81|957.81|959.57|957.57|0
1731642850000|2024-11-15 03:54:10|959.32|957.32|959.32|957.32|959.57|957.57|959.32|957.32|0
1731642870000|2024-11-15 03:54:30|959.44|957.44|959.44|957.44|959.44|957.44|959.44|957.44|0
1731642880000|2024-11-15 03:54:40|959.57|957.57|959.81|957.81|959.81|957.81|959.57|957.57|0
1731642900000|2024-11-15 03:55:00|959.57|957.57|959.81|957.81|959.81|957.81|959.57|957.57|0
1731642930000|2024-11-15 03:55:30|959.93|957.93|959.93|957.93|959.93|957.93|959.93|957.93|0
1731642940000|2024-11-15 03:55:40|960.05|958.05|959.68|957.68|960.05|958.05|959.68|957.68|0
1731642950000|2024-11-15 03:55:50|959.57|957.57|959.68|957.68|959.68|957.68|959.57|957.57|0
1731642960000|2024-11-15 03:56:00|959.81|957.81|959.81|957.81|959.81|957.81|959.81|957.81|0
1731642970000|2024-11-15 03:56:10|959.57|957.57|959.57|957.57|959.57|957.57|959.57|957.57|0
1731642990000|2024-11-15 03:56:30|959.68|957.68|959.57|957.57|959.81|957.81|959.57|957.57|0
1731643040000|2024-11-15 03:57:20|959.32|957.32|959.32|957.32|959.32|957.32|959.32|957.32|0
1731643060000|2024-11-15 03:57:40|959.08|957.08|959.08|957.08|959.08|957.08|959.08|957.08|0
1731643070000|2024-11-15 03:57:50|959.32|957.32|959.19|957.19|959.32|957.32|959.19|957.19|0
1731643080000|2024-11-15 03:58:00|959.08|957.08|959.08|957.08|959.19|957.19|959.08|957.08|0
1731643100000|2024-11-15 03:58:20|959.19|957.19|959.32|957.32|959.32|957.32|959.19|957.19|0
1731643120000|2024-11-15 03:58:40|959.08|957.08|959.08|957.08|959.08|957.08|959.08|957.08|0
1731643140000|2024-11-15 03:59:00|958.83|956.83|958.83|956.83|959.08|957.08|958.83|956.83|0
1731643160000|2024-11-15 03:59:20|958.7|956.7|958.7|956.7|958.7|956.7|958.7|956.7|0
1731643170000|2024-11-15 03:59:30|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731643190000|2024-11-15 03:59:50|959.08|957.08|959.08|957.08|959.08|957.08|959.08|957.08|0
1731643220000|2024-11-15 04:00:20|959.32|957.32|959.08|957.08|959.32|957.32|959.08|957.08|0
1731643230000|2024-11-15 04:00:30|959.32|957.32|959.32|957.32|959.56|957.56|959.32|957.32|0
1731643240000|2024-11-15 04:00:40|959.08|957.08|959.08|957.08|959.08|957.08|959.08|957.08|0
1731643250000|2024-11-15 04:00:50|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731643260000|2024-11-15 04:01:00|958.59|956.59|958.83|956.83|958.83|956.83|958.59|956.59|0
1731643270000|2024-11-15 04:01:10|958.59|956.59|958.59|956.59|958.59|956.59|958.59|956.59|0
1731643290000|2024-11-15 04:01:30|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731643300000|2024-11-15 04:01:40|958.95|956.95|958.59|956.59|958.95|956.95|958.59|956.59|0
1731643310000|2024-11-15 04:01:50|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731643320000|2024-11-15 04:02:00|958.7|956.7|958.7|956.7|958.83|956.83|958.7|956.7|0
1731643330000|2024-11-15 04:02:10|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731643340000|2024-11-15 04:02:20|958.7|956.7|958.7|956.7|958.7|956.7|958.7|956.7|0
1731643350000|2024-11-15 04:02:30|958.34|956.34|958.59|956.59|958.59|956.59|958.34|956.34|0
1731643380000|2024-11-15 04:03:00|958.34|956.34|958.59|956.59|958.59|956.59|958.34|956.34|0
1731643390000|2024-11-15 04:03:10|958.34|956.34|958.34|956.34|958.34|956.34|958.34|956.34|0
1731643400000|2024-11-15 04:03:20|958.1|956.1|957.61|955.61|958.1|956.1|957.61|955.61|0
1731643410000|2024-11-15 04:03:30|957.37|955.37|957.61|955.61|957.61|955.61|957.37|955.37|0
1731643420000|2024-11-15 04:03:40|957.85|955.85|957.61|955.61|957.85|955.85|957.61|955.61|0
1731643430000|2024-11-15 04:03:50|957.48|955.48|957.48|955.48|957.48|955.48|957.48|955.48|0
1731643440000|2024-11-15 04:04:00|957.61|955.61|957.61|955.61|957.61|955.61|957.37|955.37|0
1731643450000|2024-11-15 04:04:10|957.73|955.73|957.85|955.85|957.85|955.85|957.73|955.73|0
1731643460000|2024-11-15 04:04:20|957.97|955.97|958.1|956.1|958.1|956.1|957.97|955.97|0
1731643470000|2024-11-15 04:04:30|957.85|955.85|957.36|955.36|957.85|955.85|957.36|955.36|0
1731643480000|2024-11-15 04:04:40|957.24|955.24|957.36|955.36|957.36|955.36|957.24|955.24|0
1731643490000|2024-11-15 04:04:50|957.61|955.61|957.61|955.61|957.61|955.61|957.61|955.61|0
1731643500000|2024-11-15 04:05:00|957.85|955.85|957.61|955.61|957.85|955.85|957.61|955.61|0
1731643510000|2024-11-15 04:05:10|957.48|955.48|957.85|955.85|957.85|955.85|957.48|955.48|0
1731643520000|2024-11-15 04:05:20|957.73|955.73|957.85|955.85|957.85|955.85|957.61|955.61|0
1731643530000|2024-11-15 04:05:30|958.1|956.1|958.1|956.1|958.1|956.1|958.1|956.1|0
1731643550000|2024-11-15 04:05:50|957.97|955.97|958.34|956.34|958.34|956.34|957.97|955.97|0
1731643560000|2024-11-15 04:06:00|958.1|956.1|958.1|956.1|958.1|956.1|958.1|956.1|0
1731643590000|2024-11-15 04:06:30|957.97|955.97|957.85|955.85|957.97|955.97|957.85|955.85|0
1731643600000|2024-11-15 04:06:40|957.61|955.61|957.85|955.85|957.85|955.85|957.61|955.61|0
1731643610000|2024-11-15 04:06:50|957.73|955.73|957.61|955.61|957.73|955.73|957.61|955.61|0
1731643620000|2024-11-15 04:07:00|957.48|955.48|957.36|955.36|957.48|955.48|957.36|955.36|0
1731643640000|2024-11-15 04:07:20|957.48|955.48|957.48|955.48|957.48|955.48|957.48|955.48|0
1731643650000|2024-11-15 04:07:30|957.36|955.36|957.36|955.36|957.36|955.36|957.36|955.36|0
1731643660000|2024-11-15 04:07:40|957.12|955.12|956.88|954.88|957.12|955.12|956.88|954.88|0
1731643670000|2024-11-15 04:07:50|957.36|955.36|957.48|955.48|957.48|955.48|957.36|955.36|0
1731643680000|2024-11-15 04:08:00|957.61|955.61|957.61|955.61|957.61|955.61|957.61|955.61|0
1731643700000|2024-11-15 04:08:20|957.73|955.73|957.73|955.73|957.73|955.73|957.61|955.61|0
1731643710000|2024-11-15 04:08:30|957.61|955.61|957.36|955.36|957.61|955.61|957.36|955.36|0
1731643720000|2024-11-15 04:08:40|957.24|955.24|957.12|955.12|957.36|955.36|957.12|955.12|0
1731643730000|2024-11-15 04:08:50|956.88|954.88|957.12|955.12|957.12|955.12|956.88|954.88|0
1731643740000|2024-11-15 04:09:00|956.99|954.99|957.12|955.12|957.12|955.12|956.99|954.99|0
1731643760000|2024-11-15 04:09:20|956.99|954.99|957.12|955.12|957.12|955.12|956.88|954.88|0
1731643770000|2024-11-15 04:09:30|956.99|954.99|957.12|955.12|957.12|955.12|956.99|954.99|0
1731643780000|2024-11-15 04:09:40|957.36|955.36|957.36|955.36|957.36|955.36|957.36|955.36|0
1731643790000|2024-11-15 04:09:50|956.88|954.88|956.99|954.99|956.99|954.99|956.88|954.88|0
1731643800000|2024-11-15 04:10:00|957.12|955.12|957.36|955.36|957.36|955.36|957.12|955.12|0
1731643810000|2024-11-15 04:10:10|957.61|955.61|957.61|955.61|957.61|955.61|957.61|955.61|0
1731643820000|2024-11-15 04:10:20|957.36|955.36|957.36|955.36|957.36|955.36|957.36|955.36|0
1731643830000|2024-11-15 04:10:30|957.24|955.24|956.88|954.88|957.24|955.24|956.88|954.88|0
1731643840000|2024-11-15 04:10:40|956.99|954.99|957.24|955.24|957.24|955.24|956.99|954.99|0
1731643850000|2024-11-15 04:10:50|957.36|955.36|957.36|955.36|957.36|955.36|957.36|955.36|0
1731643880000|2024-11-15 04:11:20|957.24|955.24|957.12|955.12|957.24|955.24|957.12|955.12|0
1731643890000|2024-11-15 04:11:30|957.24|955.24|957.36|955.36|957.36|955.36|957.24|955.24|0
1731643900000|2024-11-15 04:11:40|957.24|955.24|957.24|955.24|957.24|955.24|957.24|955.24|0
1731643910000|2024-11-15 04:11:50|957.12|955.12|957.12|955.12|957.24|955.24|957.12|955.12|0
1731643920000|2024-11-15 04:12:00|957.36|955.36|957.12|955.12|957.36|955.36|957.12|955.12|0
1731643950000|2024-11-15 04:12:30|957.36|955.36|957.36|955.36|957.36|955.36|957.36|955.36|0
1731643960000|2024-11-15 04:12:40|957.24|955.24|957.12|955.12|957.24|955.24|957.12|955.12|0
1731643970000|2024-11-15 04:12:50|956.99|954.99|956.63|954.63|956.99|954.99|956.63|954.63|0
1731643980000|2024-11-15 04:13:00|956.88|954.88|956.88|954.88|956.88|954.88|956.88|954.88|0
1731644000000|2024-11-15 04:13:20|956.99|954.99|957.12|955.12|957.12|955.12|956.99|954.99|0
1731644020000|2024-11-15 04:13:40|956.99|954.99|956.88|954.88|956.99|954.99|956.88|954.88|0
1731644030000|2024-11-15 04:13:50|957.12|955.12|957.12|955.12|957.12|955.12|956.99|954.99|0
1731644040000|2024-11-15 04:14:00|956.99|954.99|956.88|954.88|956.99|954.99|956.88|954.88|0
1731644060000|2024-11-15 04:14:20|956.87|954.87|956.87|954.87|956.87|954.87|956.87|954.87|0
1731644070000|2024-11-15 04:14:30|957.12|955.12|957.12|955.12|957.12|955.12|957.12|955.12|0
1731644090000|2024-11-15 04:14:50|956.87|954.87|956.99|954.99|956.99|954.99|956.87|954.87|0
1731644100000|2024-11-15 04:15:00|957.36|955.36|957.12|955.12|957.36|955.36|957.12|955.12|0
1731644110000|2024-11-15 04:15:10|957.36|955.36|957.12|955.12|957.36|955.36|957.12|955.12|0
1731644120000|2024-11-15 04:15:20|956.87|954.87|956.87|954.87|956.87|954.87|956.87|954.87|0
1731644130000|2024-11-15 04:15:30|956.99|954.99|957.12|955.12|957.12|955.12|956.99|954.99|0
1731644140000|2024-11-15 04:15:40|956.87|954.87|957.12|955.12|957.12|955.12|956.87|954.87|0
1731644150000|2024-11-15 04:15:50|956.87|954.87|956.87|954.87|956.87|954.87|956.87|954.87|0
1731644170000|2024-11-15 04:16:10|956.75|954.75|956.39|954.39|956.75|954.75|956.39|954.39|0
1731644180000|2024-11-15 04:16:20|956.14|954.14|956.14|954.14|956.14|954.14|956.14|954.14|0
1731644190000|2024-11-15 04:16:30|956.39|954.39|956.39|954.39|956.39|954.39|956.39|954.39|0
1731644240000|2024-11-15 04:17:20|956.14|954.14|956.39|954.39|956.39|954.39|956.14|954.14|0
1731644250000|2024-11-15 04:17:30|956.5|954.5|956.5|954.5|956.5|954.5|956.5|954.5|0
1731644260000|2024-11-15 04:17:40|956.63|954.63|956.63|954.63|956.63|954.63|956.63|954.63|0
1731644270000|2024-11-15 04:17:50|956.75|954.75|956.87|954.87|956.87|954.87|956.63|954.63|0
1731644280000|2024-11-15 04:18:00|956.99|954.99|956.87|954.87|956.99|954.99|956.87|954.87|0
1731644290000|2024-11-15 04:18:10|956.63|954.63|956.87|954.87|956.87|954.87|956.63|954.63|0
1731644300000|2024-11-15 04:18:20|956.63|954.63|956.63|954.63|956.63|954.63|956.63|954.63|0
1731644320000|2024-11-15 04:18:40|956.75|954.75|956.75|954.75|956.75|954.75|956.75|954.75|0
1731644330000|2024-11-15 04:18:50|956.87|954.87|956.63|954.63|956.87|954.87|956.63|954.63|0
1731644340000|2024-11-15 04:19:00|956.87|954.87|956.63|954.63|956.87|954.87|956.63|954.63|0
1731644350000|2024-11-15 04:19:10|956.87|954.87|956.87|954.87|956.87|954.87|956.87|954.87|0
1731644360000|2024-11-15 04:19:20|957.12|955.12|957.12|955.12|957.12|955.12|957.12|955.12|0
1731644370000|2024-11-15 04:19:30|958.1|956.1|958.1|956.1|958.1|956.1|958.1|956.1|0
1731644380000|2024-11-15 04:19:40|958.21|956.21|958.1|956.1|958.21|956.21|958.1|956.1|0
1731644390000|2024-11-15 04:19:50|958.21|956.21|958.1|956.1|958.21|956.21|958.1|956.1|0
1731644400000|2024-11-15 04:20:00|958.34|956.34|958.34|956.34|958.34|956.34|958.34|956.34|0
1731644410000|2024-11-15 04:20:10|958.1|956.1|958.1|956.1|958.1|956.1|958.1|956.1|0
1731644420000|2024-11-15 04:20:20|958.21|956.21|958.34|956.34|958.34|956.34|958.1|956.1|0
1731644430000|2024-11-15 04:20:30|958.1|956.1|958.34|956.34|958.34|956.34|958.1|956.1|0
1731644440000|2024-11-15 04:20:40|958.46|956.46|958.58|956.58|958.58|956.58|958.46|956.46|0
1731644450000|2024-11-15 04:20:50|958.46|956.46|958.58|956.58|958.58|956.58|958.46|956.46|0
1731644460000|2024-11-15 04:21:00|958.46|956.46|958.58|956.58|958.58|956.58|958.46|956.46|0
1731644490000|2024-11-15 04:21:30|958.7|956.7|959.07|957.07|959.07|957.07|958.7|956.7|0
1731644520000|2024-11-15 04:22:00|959.32|957.32|959.19|957.19|959.32|957.32|959.19|957.19|0
1731644530000|2024-11-15 04:22:10|959.07|957.07|959.32|957.32|959.32|957.32|959.07|957.07|0
1731644560000|2024-11-15 04:22:40|959.19|957.19|959.32|957.32|959.32|957.32|959.07|957.07|0
1731644570000|2024-11-15 04:22:50|959.07|957.07|959.32|957.32|959.32|957.32|959.07|957.07|0
1731644600000|2024-11-15 04:23:20|959.56|957.56|959.56|957.56|959.56|957.56|959.56|957.56|0
1731644610000|2024-11-15 04:23:30|959.32|957.32|959.32|957.32|959.32|957.32|959.32|957.32|0
1731644630000|2024-11-15 04:23:50|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731644640000|2024-11-15 04:24:00|959.19|957.19|959.19|957.19|959.19|957.19|959.19|957.19|0
1731644650000|2024-11-15 04:24:10|959.32|957.32|959.56|957.56|959.56|957.56|959.32|957.32|0
1731644670000|2024-11-15 04:24:30|959.32|957.32|959.32|957.32|959.32|957.32|959.32|957.32|0
1731644680000|2024-11-15 04:24:40|959.56|957.56|959.56|957.56|959.56|957.56|959.56|957.56|0
1731644710000|2024-11-15 04:25:10|959.32|957.32|959.32|957.32|959.32|957.32|959.32|957.32|0
1731644720000|2024-11-15 04:25:20|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731644730000|2024-11-15 04:25:30|959.32|957.32|959.56|957.56|959.56|957.56|959.32|957.32|0
1731644750000|2024-11-15 04:25:50|959.43|957.43|959.32|957.32|959.43|957.43|959.32|957.32|0
1731644770000|2024-11-15 04:26:10|959.07|957.07|958.83|956.83|959.07|957.07|958.83|956.83|0
1731644780000|2024-11-15 04:26:20|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731644790000|2024-11-15 04:26:30|959.32|957.32|959.32|957.32|959.32|957.32|959.32|957.32|0
1731644810000|2024-11-15 04:26:50|959.56|957.56|959.56|957.56|959.56|957.56|959.56|957.56|0
1731644820000|2024-11-15 04:27:00|959.43|957.43|959.32|957.32|959.43|957.43|959.32|957.32|0
1731644830000|2024-11-15 04:27:10|959.56|957.56|959.56|957.56|959.56|957.56|959.56|957.56|0
1731644840000|2024-11-15 04:27:20|959.43|957.43|959.56|957.56|959.56|957.56|959.32|957.32|0
1731644860000|2024-11-15 04:27:40|959.81|957.81|959.81|957.81|959.81|957.81|959.81|957.81|0
1731644870000|2024-11-15 04:27:50|959.92|957.92|959.92|957.92|959.92|957.92|959.92|957.92|0
1731644880000|2024-11-15 04:28:00|960.05|958.05|960.05|958.05|960.29|958.29|960.05|958.05|0
1731644890000|2024-11-15 04:28:10|960.29|958.29|960.17|958.17|960.29|958.29|960.17|958.17|0
1731644900000|2024-11-15 04:28:20|960.29|958.29|960.29|958.29|960.29|958.29|960.29|958.29|0
1731644910000|2024-11-15 04:28:30|960.54|958.54|960.54|958.54|960.54|958.54|960.54|958.54|0
1731644920000|2024-11-15 04:28:40|960.29|958.29|960.41|958.41|960.54|958.54|960.29|958.29|0
1731644930000|2024-11-15 04:28:50|960.54|958.54|960.54|958.54|960.54|958.54|960.54|958.54|0
1731644940000|2024-11-15 04:29:00|960.41|958.41|960.41|958.41|960.54|958.54|960.41|958.41|0
1731644950000|2024-11-15 04:29:10|960.54|958.54|960.54|958.54|960.54|958.54|960.54|958.54|0
1731644990000|2024-11-15 04:29:50|960.66|958.66|960.78|958.78|960.78|958.78|960.66|958.66|0
1731645000000|2024-11-15 04:30:00|960.54|958.54|960.54|958.54|960.78|958.78|960.54|958.54|0
1731645010000|2024-11-15 04:30:10|960.41|958.41|960.54|958.54|960.54|958.54|960.41|958.41|0
1731645020000|2024-11-15 04:30:20|960.29|958.29|960.29|958.29|960.29|958.29|960.29|958.29|0
1731645050000|2024-11-15 04:30:50|960.17|958.17|960.05|958.05|960.17|958.17|960.05|958.05|0
1731645060000|2024-11-15 04:31:00|960.29|958.29|960.54|958.54|960.54|958.54|960.29|958.29|0
1731645070000|2024-11-15 04:31:10|960.41|958.41|960.54|958.54|960.54|958.54|960.29|958.29|0
1731645090000|2024-11-15 04:31:30|960.29|958.29|960.54|958.54|960.54|958.54|960.29|958.29|0
1731645100000|2024-11-15 04:31:40|960.29|958.29|960.54|958.54|960.54|958.54|960.29|958.29|0
1731645110000|2024-11-15 04:31:50|960.66|958.66|960.78|958.78|960.78|958.78|960.66|958.66|0
1731645140000|2024-11-15 04:32:20|961.03|959.03|960.78|958.78|961.03|959.03|960.78|958.78|0
1731645160000|2024-11-15 04:32:40|960.9|958.9|960.9|958.9|960.9|958.9|960.9|958.9|0
1731645170000|2024-11-15 04:32:50|960.78|958.78|960.29|958.29|960.78|958.78|960.29|958.29|0
1731645180000|2024-11-15 04:33:00|960.05|958.05|960.05|958.05|960.05|958.05|960.05|958.05|0
1731645190000|2024-11-15 04:33:10|959.8|957.8|959.8|957.8|959.8|957.8|959.8|957.8|0
1731645200000|2024-11-15 04:33:20|960.17|958.17|960.05|958.05|960.17|958.17|960.05|958.05|0
1731645210000|2024-11-15 04:33:30|959.92|957.92|960.05|958.05|960.05|958.05|959.92|957.92|0
1731645220000|2024-11-15 04:33:40|959.8|957.8|959.8|957.8|959.8|957.8|959.8|957.8|0
1731645230000|2024-11-15 04:33:50|959.56|957.56|959.8|957.8|959.8|957.8|959.56|957.56|0
1731645240000|2024-11-15 04:34:00|959.68|957.68|959.8|957.8|959.8|957.8|959.68|957.68|0
1731645250000|2024-11-15 04:34:10|959.56|957.56|959.8|957.8|959.8|957.8|959.56|957.56|0
1731645260000|2024-11-15 04:34:20|959.92|957.92|960.05|958.05|960.05|958.05|959.8|957.8|0
1731645270000|2024-11-15 04:34:30|959.92|957.92|960.05|958.05|960.05|958.05|959.92|957.92|0
1731645280000|2024-11-15 04:34:40|959.8|957.8|959.8|957.8|959.8|957.8|959.8|957.8|0
1731645290000|2024-11-15 04:34:50|959.68|957.68|959.8|957.8|959.8|957.8|959.68|957.68|0
1731645320000|2024-11-15 04:35:20|960.05|958.05|959.8|957.8|960.05|958.05|959.8|957.8|0
1731645330000|2024-11-15 04:35:30|959.92|957.92|959.8|957.8|959.92|957.92|959.8|957.8|0
1731645340000|2024-11-15 04:35:40|959.56|957.56|959.56|957.56|959.56|957.56|959.56|957.56|0
1731645350000|2024-11-15 04:35:50|959.68|957.68|959.8|957.8|959.8|957.8|959.68|957.68|0
1731645360000|2024-11-15 04:36:00|959.92|957.92|960.05|958.05|960.05|958.05|959.92|957.92|0
1731645370000|2024-11-15 04:36:10|959.8|957.8|959.8|957.8|959.8|957.8|959.8|957.8|0
1731645380000|2024-11-15 04:36:20|959.56|957.56|959.8|957.8|959.8|957.8|959.56|957.56|0
1731645390000|2024-11-15 04:36:30|959.68|957.68|959.56|957.56|959.68|957.68|959.56|957.56|0
1731645420000|2024-11-15 04:37:00|959.32|957.32|959.32|957.32|959.32|957.32|959.32|957.32|0
1731645430000|2024-11-15 04:37:10|959.19|957.19|959.19|957.19|959.19|957.19|959.19|957.19|0
1731645440000|2024-11-15 04:37:20|959.32|957.32|959.07|957.07|959.32|957.32|959.07|957.07|0
1731645450000|2024-11-15 04:37:30|959.32|957.32|959.07|957.07|959.32|957.32|959.07|957.07|0
1731645470000|2024-11-15 04:37:50|959.32|957.32|959.19|957.19|959.32|957.32|959.19|957.19|0
1731645480000|2024-11-15 04:38:00|959.07|957.07|958.58|956.58|959.07|957.07|958.58|956.58|0
1731645500000|2024-11-15 04:38:20|958.83|956.83|958.83|956.83|958.94|956.94|958.83|956.83|0
1731645510000|2024-11-15 04:38:30|958.94|956.94|959.07|957.07|959.07|957.07|958.94|956.94|0
1731645530000|2024-11-15 04:38:50|958.83|956.83|958.83|956.83|958.94|956.94|958.83|956.83|0
1731645570000|2024-11-15 04:39:30|959.07|957.07|959.32|957.32|959.32|957.32|959.07|957.07|0
1731645580000|2024-11-15 04:39:40|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731645590000|2024-11-15 04:39:50|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731645600000|2024-11-15 04:40:00|959.32|957.32|959.32|957.32|959.32|957.32|959.32|957.32|0
1731645640000|2024-11-15 04:40:40|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731645660000|2024-11-15 04:41:00|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731645670000|2024-11-15 04:41:10|958.58|956.58|958.83|956.83|958.83|956.83|958.58|956.58|0
1731645690000|2024-11-15 04:41:30|958.58|956.58|958.58|956.58|958.58|956.58|958.58|956.58|0
1731645710000|2024-11-15 04:41:50|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731645740000|2024-11-15 04:42:20|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731645760000|2024-11-15 04:42:40|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731645780000|2024-11-15 04:43:00|958.7|956.7|958.58|956.58|958.7|956.7|958.58|956.58|0
1731645790000|2024-11-15 04:43:10|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731645800000|2024-11-15 04:43:20|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731645810000|2024-11-15 04:43:30|958.94|956.94|958.94|956.94|958.94|956.94|958.94|956.94|0
1731645830000|2024-11-15 04:43:50|959.07|957.07|958.83|956.83|959.07|957.07|958.83|956.83|0
1731645840000|2024-11-15 04:44:00|958.7|956.7|958.7|956.7|958.7|956.7|958.7|956.7|0
1731645850000|2024-11-15 04:44:10|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731645880000|2024-11-15 04:44:40|958.7|956.7|958.7|956.7|958.7|956.7|958.7|956.7|0
1731645890000|2024-11-15 04:44:50|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1731645900000|2024-11-15 04:45:00|958.58|956.58|958.45|956.45|958.58|956.58|958.45|956.45|0
1731645910000|2024-11-15 04:45:10|958.34|956.34|958.34|956.34|958.45|956.45|958.34|956.34|0
1731645970000|2024-11-15 04:46:10|958.21|956.21|958.21|956.21|958.21|956.21|958.21|956.21|0
1731645980000|2024-11-15 04:46:20|958.34|956.34|958.34|956.34|958.34|956.34|958.34|956.34|0
1731646000000|2024-11-15 04:46:40|958.21|956.21|958.21|956.21|958.34|956.34|958.21|956.21|0
1731646010000|2024-11-15 04:46:50|958.34|956.34|958.34|956.34|958.34|956.34|958.34|956.34|0
1731646020000|2024-11-15 04:47:00|958.09|956.09|958.09|956.09|958.09|956.09|958.09|956.09|0
1731646070000|2024-11-15 04:47:50|958.21|956.21|958.34|956.34|958.34|956.34|958.21|956.21|0
1731646090000|2024-11-15 04:48:10|958.09|956.09|958.09|956.09|958.09|956.09|958.09|956.09|0
1731646100000|2024-11-15 04:48:20|958.21|956.21|958.34|956.34|958.34|956.34|958.21|956.21|0
1731646110000|2024-11-15 04:48:30|958.09|956.09|958.09|956.09|958.21|956.21|958.09|956.09|0
1731646120000|2024-11-15 04:48:40|958.34|956.34|958.34|956.34|958.34|956.34|958.34|956.34|0
1731646130000|2024-11-15 04:48:50|958.58|956.58|958.58|956.58|958.58|956.58|958.58|956.58|0
1731646150000|2024-11-15 04:49:10|958.34|956.34|958.34|956.34|958.34|956.34|958.34|956.34|0
1731646190000|2024-11-15 04:49:50|958.09|956.09|958.21|956.21|958.21|956.21|958.09|956.09|0
1731646200000|2024-11-15 04:50:00|958.09|956.09|958.34|956.34|958.34|956.34|958.09|956.09|0
1731646210000|2024-11-15 04:50:10|958.21|956.21|958.21|956.21|958.21|956.21|958.21|956.21|0
1731646220000|2024-11-15 04:50:20|958.34|956.34|958.34|956.34|958.34|956.34|958.34|956.34|0
1731646240000|2024-11-15 04:50:40|958.09|956.09|958.09|956.09|958.09|956.09|958.09|956.09|0
1731646250000|2024-11-15 04:50:50|958.21|956.21|958.09|956.09|958.21|956.21|958.09|956.09|0
1731646260000|2024-11-15 04:51:00|957.85|955.85|957.85|955.85|957.85|955.85|957.85|955.85|0
1731646280000|2024-11-15 04:51:20|958.09|956.09|958.09|956.09|958.09|956.09|958.09|956.09|0
1731646320000|2024-11-15 04:52:00|958.21|956.21|958.09|956.09|958.21|956.21|958.09|956.09|0
1731646370000|2024-11-15 04:52:50|958.34|956.34|958.34|956.34|958.34|956.34|958.34|956.34|0
1731646380000|2024-11-15 04:53:00|958.45|956.45|958.58|956.58|958.58|956.58|958.45|956.45|0
1731646390000|2024-11-15 04:53:10|958.7|956.7|958.58|956.58|958.7|956.7|958.58|956.58|0
1731646400000|2024-11-15 04:53:20|958.82|956.82|958.82|956.82|958.82|956.82|958.82|956.82|0
1731646420000|2024-11-15 04:53:40|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731646440000|2024-11-15 04:54:00|959.19|957.19|959.19|957.19|959.19|957.19|959.19|957.19|0
1731646450000|2024-11-15 04:54:10|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731646460000|2024-11-15 04:54:20|959.31|957.31|959.19|957.19|959.31|957.31|959.19|957.19|0
1731646470000|2024-11-15 04:54:30|959.31|957.31|959.19|957.19|959.31|957.31|959.19|957.19|0
1731646480000|2024-11-15 04:54:40|959.31|957.31|959.19|957.19|959.31|957.31|959.19|957.19|0
1731646490000|2024-11-15 04:54:50|959.31|957.31|959.31|957.31|959.31|957.31|959.19|957.19|0
1731646520000|2024-11-15 04:55:20|959.43|957.43|959.56|957.56|959.56|957.56|959.31|957.31|0
1731646530000|2024-11-15 04:55:30|959.31|957.31|959.56|957.56|959.56|957.56|959.31|957.31|0
1731646550000|2024-11-15 04:55:50|959.67|957.67|959.43|957.43|959.67|957.67|959.43|957.43|0
1731646560000|2024-11-15 04:56:00|959.31|957.31|959.31|957.31|959.31|957.31|959.31|957.31|0
1731646580000|2024-11-15 04:56:20|959.07|957.07|959.07|957.07|959.07|957.07|959.07|957.07|0
1731646590000|2024-11-15 04:56:30|959.31|957.31|959.31|957.31|959.31|957.31|959.31|957.31|0
1731646600000|2024-11-15 04:56:40|959.43|957.43|959.8|957.8|959.8|957.8|959.43|957.43|0
1731646620000|2024-11-15 04:57:00|959.56|957.56|960.29|958.29|960.29|958.29|959.56|957.56|0
1731646630000|2024-11-15 04:57:10|960.05|958.05|960.29|958.29|960.29|958.29|960.05|958.05|0
1731646650000|2024-11-15 04:57:30|960.05|958.05|960.05|958.05|960.05|958.05|960.05|958.05|0
1731646660000|2024-11-15 04:57:40|960.29|958.29|960.29|958.29|960.29|958.29|960.29|958.29|0
1731646670000|2024-11-15 04:57:50|960.05|958.05|960.05|958.05|960.05|958.05|960.05|958.05|0
1731646680000|2024-11-15 04:58:00|959.8|957.8|960.05|958.05|960.05|958.05|959.8|957.8|0
1731646690000|2024-11-15 04:58:10|959.92|957.92|960.05|958.05|960.05|958.05|959.92|957.92|0
1731646700000|2024-11-15 04:58:20|959.92|957.92|960.05|958.05|960.05|958.05|959.92|957.92|0
1731646740000|2024-11-15 04:59:00|960.29|958.29|960.29|958.29|960.29|958.29|960.29|958.29|0
1731646780000|2024-11-15 04:59:40|960.05|958.05|960.05|958.05|960.05|958.05|960.05|958.05|0
1731646790000|2024-11-15 04:59:50|960.16|958.16|960.29|958.29|960.29|958.29|960.16|958.16|0
1731646800000|2024-11-15 05:00:00|960.05|958.05|960.29|958.29|960.29|958.29|960.05|958.05|0
1731646810000|2024-11-15 05:00:10|960.53|958.53|960.29|958.29|960.53|958.53|960.29|958.29|0
1731646820000|2024-11-15 05:00:20|960.41|958.41|960.29|958.29|960.41|958.41|960.29|958.29|0
1731646850000|2024-11-15 05:00:50|960.16|958.16|960.16|958.16|960.16|958.16|960.16|958.16|0
1731646860000|2024-11-15 05:01:00|960.29|958.29|960.05|958.05|960.29|958.29|960.05|958.05|0
1731646870000|2024-11-15 05:01:10|960.29|958.29|960.29|958.29|960.29|958.29|960.29|958.29|0
1731646880000|2024-11-15 05:01:20|960.05|958.05|960.16|958.16|960.16|958.16|960.05|958.05|0
1731646890000|2024-11-15 05:01:30|960.05|958.05|960.41|958.41|960.41|958.41|960.05|958.05|0
1731646900000|2024-11-15 05:01:40|960.29|958.29|960.53|958.53|960.53|958.53|960.29|958.29|0
1731646920000|2024-11-15 05:02:00|960.78|958.78|960.78|958.78|960.78|958.78|960.78|958.78|0
1731646940000|2024-11-15 05:02:20|961.02|959.02|960.78|958.78|961.02|959.02|960.78|958.78|0
1731646950000|2024-11-15 05:02:30|961.02|959.02|960.78|958.78|961.02|959.02|960.78|958.78|0
1731646960000|2024-11-15 05:02:40|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731646970000|2024-11-15 05:02:50|961.14|959.14|961.02|959.02|961.14|959.14|961.02|959.02|0
1731646980000|2024-11-15 05:03:00|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731646990000|2024-11-15 05:03:10|961.51|959.51|961.51|959.51|961.51|959.51|961.51|959.51|0
1731647010000|2024-11-15 05:03:30|961.38|959.38|961.51|959.51|961.51|959.51|961.38|959.38|0
1731647040000|2024-11-15 05:04:00|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731647050000|2024-11-15 05:04:10|961.51|959.51|961.51|959.51|961.51|959.51|961.51|959.51|0
1731647060000|2024-11-15 05:04:20|961.76|959.76|961.51|959.51|961.76|959.76|961.51|959.51|0
1731647080000|2024-11-15 05:04:40|961.63|959.63|961.63|959.63|961.63|959.63|961.63|959.63|0
1731647090000|2024-11-15 05:04:50|961.76|959.76|961.76|959.76|962|960|961.76|959.76|0
1731647100000|2024-11-15 05:05:00|962|960|961.76|959.76|962|960|961.76|959.76|0
1731647110000|2024-11-15 05:05:10|962|960|962.24|960.24|962.24|960.24|961.87|959.87|0
1731647120000|2024-11-15 05:05:20|962|960|961.87|959.87|962|960|961.87|959.87|0
1731647130000|2024-11-15 05:05:30|961.76|959.76|961.76|959.76|961.87|959.87|961.76|959.76|0
1731647140000|2024-11-15 05:05:40|962|960|961.76|959.76|962|960|961.76|959.76|0
1731647150000|2024-11-15 05:05:50|961.51|959.51|961.27|959.27|961.51|959.51|961.27|959.27|0
1731647170000|2024-11-15 05:06:10|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647190000|2024-11-15 05:06:30|961.27|959.27|961.02|959.02|961.27|959.27|961.02|959.02|0
1731647230000|2024-11-15 05:07:10|960.9|958.9|960.9|958.9|960.9|958.9|960.9|958.9|0
1731647240000|2024-11-15 05:07:20|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647250000|2024-11-15 05:07:30|960.78|958.78|960.78|958.78|960.78|958.78|960.78|958.78|0
1731647260000|2024-11-15 05:07:40|960.53|958.53|960.53|958.53|960.53|958.53|960.53|958.53|0
1731647280000|2024-11-15 05:08:00|960.41|958.41|960.53|958.53|960.53|958.53|960.41|958.41|0
1731647290000|2024-11-15 05:08:10|960.29|958.29|960.53|958.53|960.53|958.53|960.29|958.29|0
1731647320000|2024-11-15 05:08:40|960.78|958.78|960.78|958.78|960.78|958.78|960.78|958.78|0
1731647350000|2024-11-15 05:09:10|960.9|958.9|960.78|958.78|961.02|959.02|960.78|958.78|0
1731647360000|2024-11-15 05:09:20|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731647370000|2024-11-15 05:09:30|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647380000|2024-11-15 05:09:40|960.78|958.78|960.89|958.89|960.89|958.89|960.78|958.78|0
1731647390000|2024-11-15 05:09:50|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647400000|2024-11-15 05:10:00|960.89|958.89|961.02|959.02|961.02|959.02|960.78|958.78|0
1731647430000|2024-11-15 05:10:30|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731647440000|2024-11-15 05:10:40|961.38|959.38|961.51|959.51|961.51|959.51|961.38|959.38|0
1731647450000|2024-11-15 05:10:50|961.27|959.27|961.38|959.38|961.38|959.38|961.27|959.27|0
1731647460000|2024-11-15 05:11:00|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731647470000|2024-11-15 05:11:10|961.38|959.38|961.27|959.27|961.38|959.38|961.27|959.27|0
1731647500000|2024-11-15 05:11:40|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647510000|2024-11-15 05:11:50|961.14|959.14|961.14|959.14|961.14|959.14|961.14|959.14|0
1731647520000|2024-11-15 05:12:00|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647560000|2024-11-15 05:12:40|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731647570000|2024-11-15 05:12:50|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647580000|2024-11-15 05:13:00|960.89|958.89|961.02|959.02|961.02|959.02|960.89|958.89|0
1731647590000|2024-11-15 05:13:10|960.78|958.78|960.78|958.78|960.78|958.78|960.65|958.65|0
1731647600000|2024-11-15 05:13:20|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647620000|2024-11-15 05:13:40|961.27|959.27|961.14|959.14|961.27|959.27|961.14|959.14|0
1731647630000|2024-11-15 05:13:50|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731647650000|2024-11-15 05:14:10|961.51|959.51|961.27|959.27|961.51|959.51|961.27|959.27|0
1731647660000|2024-11-15 05:14:20|961.38|959.38|961.27|959.27|961.38|959.38|961.27|959.27|0
1731647700000|2024-11-15 05:15:00|961.14|959.14|961.02|959.02|961.14|959.14|961.02|959.02|0
1731647730000|2024-11-15 05:15:30|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731647760000|2024-11-15 05:16:00|961.02|959.02|961.02|959.02|961.02|959.02|961.02|959.02|0
1731647800000|2024-11-15 05:16:40|961.27|959.27|961.27|959.27|961.27|959.27|961.27|959.27|0
1731647840000|2024-11-15 05:17:20|961.14|959.14|961.27|959.27|961.27|959.27|961.14|959.14|0
1731647850000|2024-11-15 05:17:30|961.51|959.51|961.87|959.87|961.87|959.87|961.51|959.51|0
1731647860000|2024-11-15 05:17:40|962|960|962|960|962|960|962|960|0
1731647870000|2024-11-15 05:17:50|962.24|960.24|962.49|960.49|962.49|960.49|962.24|960.24|0
1731647880000|2024-11-15 05:18:00|962.73|960.73|962.6|960.6|962.73|960.73|962.6|960.6|0
1731647890000|2024-11-15 05:18:10|962.49|960.49|962.24|960.24|962.49|960.49|962.24|960.24|0
1731647920000|2024-11-15 05:18:40|962.49|960.49|962.49|960.49|962.49|960.49|962.49|960.49|0
1731647950000|2024-11-15 05:19:10|962.24|960.24|962.24|960.24|962.24|960.24|962.24|960.24|0
1731647990000|2024-11-15 05:19:50|962.36|960.36|962.49|960.49|962.49|960.49|962.36|960.36|0
1731648000000|2024-11-15 05:20:00|962.36|960.36|962.36|960.36|962.49|960.49|962.36|960.36|0
1731648010000|2024-11-15 05:20:10|962.24|960.24|962.24|960.24|962.24|960.24|962.24|960.24|0
1731648060000|2024-11-15 05:21:00|962|960|961.75|959.75|962|960|961.75|959.75|0
1731648080000|2024-11-15 05:21:20|962|960|962|960|962|960|962|960|0
1731648090000|2024-11-15 05:21:30|962.24|960.24|962.24|960.24|962.24|960.24|962.24|960.24|0
1731648100000|2024-11-15 05:21:40|962|960|962|960|962|960|962|960|0
1731648120000|2024-11-15 05:22:00|961.75|959.75|961.75|959.75|961.87|959.87|961.75|959.75|0
1731648130000|2024-11-15 05:22:10|961.87|959.87|962|960|962|960|961.87|959.87|0
1731648140000|2024-11-15 05:22:20|961.87|959.87|961.75|959.75|961.87|959.87|961.75|959.75|0
1731648150000|2024-11-15 05:22:30|962|960|961.75|959.75|962|960|961.75|959.75|0
1731648160000|2024-11-15 05:22:40|961.63|959.63|961.51|959.51|961.63|959.63|961.51|959.51|0
1731648210000|2024-11-15 05:23:30|961.26|959.26|961.38|959.38|961.38|959.38|961.26|959.26|0
1731648220000|2024-11-15 05:23:40|961.26|959.26|961.51|959.51|961.51|959.51|961.26|959.26|0
1731648240000|2024-11-15 05:24:00|961.26|959.26|961.38|959.38|961.38|959.38|961.26|959.26|0
1731648250000|2024-11-15 05:24:10|961.26|959.26|961.51|959.51|961.51|959.51|961.26|959.26|0
1731648290000|2024-11-15 05:24:50|961.38|959.38|961.51|959.51|961.51|959.51|961.26|959.26|0
1731648300000|2024-11-15 05:25:00|961.75|959.75|961.75|959.75|961.75|959.75|961.75|959.75|0
1731648340000|2024-11-15 05:25:40|961.87|959.87|961.75|959.75|961.87|959.87|961.75|959.75|0
1731648350000|2024-11-15 05:25:50|962|960|962|960|962|960|962|960|0
1731648360000|2024-11-15 05:26:00|961.87|959.87|962|960|962|960|961.87|959.87|0
1731648370000|2024-11-15 05:26:10|962.11|960.11|962.11|960.11|962.11|960.11|962.11|960.11|0
1731648380000|2024-11-15 05:26:20|962.24|960.24|962.24|960.24|962.24|960.24|962.24|960.24|0
1731648390000|2024-11-15 05:26:30|962.49|960.49|962.24|960.24|962.49|960.49|962.24|960.24|0
1731648400000|2024-11-15 05:26:40|962.49|960.49|962.24|960.24|962.49|960.49|962.24|960.24|0
1731648420000|2024-11-15 05:27:00|962|960|962|960|962|960|962|960|0
1731648430000|2024-11-15 05:27:10|961.75|959.75|961.75|959.75|961.75|959.75|961.75|959.75|0
1731648440000|2024-11-15 05:27:20|961.63|959.63|961.51|959.51|961.63|959.63|961.51|959.51|0
1731648460000|2024-11-15 05:27:40|961.26|959.26|961.51|959.51|961.51|959.51|961.26|959.26|0
1731648470000|2024-11-15 05:27:50|961.26|959.26|961.51|959.51|961.51|959.51|961.26|959.26|0
1731648480000|2024-11-15 05:28:00|961.75|959.75|961.75|959.75|961.75|959.75|961.75|959.75|0
1731648510000|2024-11-15 05:28:30|961.63|959.63|961.63|959.63|961.63|959.63|961.63|959.63|0
1731648520000|2024-11-15 05:28:40|961.75|959.75|961.51|959.51|961.75|959.75|961.51|959.51|0
1731648540000|2024-11-15 05:29:00|961.26|959.26|961.26|959.26|961.51|959.51|961.26|959.26|0
1731648550000|2024-11-15 05:29:10|961.38|959.38|961.51|959.51|961.51|959.51|961.38|959.38|0
1731648570000|2024-11-15 05:29:30|961.26|959.26|961.38|959.38|961.51|959.51|961.26|959.26|0
1731648580000|2024-11-15 05:29:40|961.26|959.26|961.26|959.26|961.26|959.26|961.26|959.26|0
1731648590000|2024-11-15 05:29:50|961.51|959.51|961.51|959.51|961.75|959.75|961.51|959.51|0
1731648600000|2024-11-15 05:30:00|961.63|959.63|961.51|959.51|961.63|959.63|961.51|959.51|0
1731648610000|2024-11-15 05:30:10|961.26|959.26|961.26|959.26|961.26|959.26|961.26|959.26|0
1731648620000|2024-11-15 05:30:20|961.02|959.02|960.77|958.77|961.02|959.02|960.77|958.77|0
1731648650000|2024-11-15 05:30:50|960.89|958.89|960.89|958.89|960.89|958.89|960.89|958.89|0
1731648660000|2024-11-15 05:31:00|960.77|958.77|960.77|958.77|960.77|958.77|960.77|958.77|0
1731648670000|2024-11-15 05:31:10|960.65|958.65|960.53|958.53|960.65|958.65|960.53|958.53|0
1731648690000|2024-11-15 05:31:30|960.29|958.29|960.53|958.53|960.53|958.53|960.29|958.29|0
1731648700000|2024-11-15 05:31:40|960.29|958.29|960.29|958.29|960.29|958.29|960.29|958.29|0
1731648720000|2024-11-15 05:32:00|960.04|958.04|959.8|957.8|960.04|958.04|959.8|957.8|0
1731648730000|2024-11-15 05:32:10|960.04|958.04|959.91|957.91|960.04|958.04|959.91|957.91|0
1731648740000|2024-11-15 05:32:20|959.8|957.8|959.8|957.8|959.8|957.8|959.8|957.8|0
1731648750000|2024-11-15 05:32:30|960.04|958.04|960.04|958.04|960.04|958.04|960.04|958.04|0
1731648760000|2024-11-15 05:32:40|959.8|957.8|959.8|957.8|959.8|957.8|959.8|957.8|0
1731648770000|2024-11-15 05:32:50|959.55|957.55|959.67|957.67|959.67|957.67|959.55|957.55|0
1731648780000|2024-11-15 05:33:00|959.55|957.55|959.8|957.8|959.8|957.8|959.55|957.55|0
1731648800000|2024-11-15 05:33:20|960.04|958.04|960.29|958.29|960.29|958.29|960.04|958.04|0
1731648810000|2024-11-15 05:33:30|960.04|958.04|960.29|958.29|960.29|958.29|960.04|958.04|0
1731648820000|2024-11-15 05:33:40|960.04|958.04|960.16|958.16|960.16|958.16|960.04|958.04|0
1731648830000|2024-11-15 05:33:50|960.04|958.04|960.29|958.29|960.29|958.29|960.04|958.04|0
1731648840000|2024-11-15 05:34:00|960.16|958.16|959.8|957.8|960.16|958.16|959.8|957.8|0
1731648850000|2024-11-15 05:34:10|959.55|957.55|959.55|957.55|959.55|957.55|959.55|957.55|0
1731648870000|2024-11-15 05:34:30|959.8|957.8|959.8|957.8|959.8|957.8|959.8|957.8|0
1731648890000|2024-11-15 05:34:50|959.67|957.67|959.8|957.8|959.8|957.8|959.55|957.55|0
1731648900000|2024-11-15 05:35:00|960.04|958.04|960.04|958.04|960.04|958.04|960.04|958.04|0
1731648910000|2024-11-15 05:35:10|959.91|957.91|960.04|958.04|960.04|958.04|959.91|957.91|0
1731648920000|2024-11-15 05:35:20|960.29|958.29|960.29|958.29|960.29|958.29|960.29|958.29|0
1731648950000|2024-11-15 05:35:50|960.04|958.04|960.16|958.16|960.16|958.16|960.04|958.04|0
1731648960000|2024-11-15 05:36:00|960.04|958.04|959.8|957.8|960.04|958.04|959.8|957.8|0
1731648980000|2024-11-15 05:36:20|959.67|957.67|959.55|957.55|959.67|957.67|959.55|957.55|0
1731649000000|2024-11-15 05:36:40|959.8|957.8|959.8|957.8|959.8|957.8|959.8|957.8|0
1731649020000|2024-11-15 05:37:00|959.55|957.55|959.31|957.31|959.55|957.55|959.31|957.31|0
1731649030000|2024-11-15 05:37:10|959.06|957.06|959.31|957.31|959.31|957.31|959.06|957.06|0
1731649040000|2024-11-15 05:37:20|959.42|957.42|959.31|957.31|959.42|957.42|959.31|957.31|0
1731649060000|2024-11-15 05:37:40|959.55|957.55|959.42|957.42|959.55|957.55|959.42|957.42|0
1731649070000|2024-11-15 05:37:50|959.31|957.31|959.55|957.55|959.55|957.55|959.31|957.31|0
1731649080000|2024-11-15 05:38:00|959.67|957.67|959.8|957.8|959.8|957.8|959.67|957.67|0
1731649120000|2024-11-15 05:38:40|959.55|957.55|959.55|957.55|959.55|957.55|959.55|957.55|0
1731649140000|2024-11-15 05:39:00|959.42|957.42|959.31|957.31|959.42|957.42|959.31|957.31|0
1731649150000|2024-11-15 05:39:10|959.06|957.06|959.06|957.06|959.06|957.06|959.06|957.06|0
1731649160000|2024-11-15 05:39:20|958.82|956.82|958.82|956.82|958.82|956.82|958.82|956.82|0
1731649190000|2024-11-15 05:39:50|958.94|956.94|958.94|956.94|958.94|956.94|958.82|956.82|0
1731649200000|2024-11-15 05:40:00|958.82|956.82|958.57|956.57|958.82|956.82|958.57|956.57|0
1731649210000|2024-11-15 05:40:10|958.82|956.82|958.69|956.69|958.82|956.82|958.69|956.69|0
1731649220000|2024-11-15 05:40:20|958.57|956.57|958.57|956.57|958.57|956.57|958.57|956.57|0
1731649230000|2024-11-15 05:40:30|958.82|956.82|958.82|956.82|958.82|956.82|958.82|956.82|0
1731649240000|2024-11-15 05:40:40|958.57|956.57|958.57|956.57|958.57|956.57|958.57|956.57|0
1731649320000|2024-11-15 05:42:00|958.82|956.82|958.69|956.69|958.82|956.82|958.57|956.57|0
1731649330000|2024-11-15 05:42:10|958.57|956.57|958.33|956.33|958.57|956.57|958.33|956.33|0
1731649340000|2024-11-15 05:42:20|958.57|956.57|958.33|956.33|958.57|956.57|958.33|956.33|0
1731649350000|2024-11-15 05:42:30|958.45|956.45|958.33|956.33|958.45|956.45|958.33|956.33|0
1731649370000|2024-11-15 05:42:50|958.08|956.08|958.08|956.08|958.08|956.08|958.08|956.08|0
1731649380000|2024-11-15 05:43:00|957.6|955.6|957.84|955.84|957.84|955.84|957.6|955.6|0
1731649400000|2024-11-15 05:43:20|958.08|956.08|957.84|955.84|958.08|956.08|957.84|955.84|0
1731649450000|2024-11-15 05:44:10|957.71|955.71|957.6|955.6|957.71|955.71|957.6|955.6|0
1731649470000|2024-11-15 05:44:30|957.11|955.11|957.35|955.35|957.35|955.35|957.11|955.11|0
1731649480000|2024-11-15 05:44:40|957.6|955.6|957.35|955.35|957.6|955.6|957.35|955.35|0
1731649500000|2024-11-15 05:45:00|957.6|955.6|957.6|955.6|957.6|955.6|957.35|955.35|0
1731649510000|2024-11-15 05:45:10|957.47|955.47|957.35|955.35|957.47|955.47|957.35|955.35|0
1731649530000|2024-11-15 05:45:30|957.22|955.22|957.22|955.22|957.22|955.22|957.22|955.22|0
1731649540000|2024-11-15 05:45:40|957.35|955.35|957.35|955.35|957.35|955.35|957.35|955.35|0
1731649550000|2024-11-15 05:45:50|957.11|955.11|957.11|955.11|957.11|955.11|957.11|955.11|0
1731649560000|2024-11-15 05:46:00|956.86|954.86|956.86|954.86|956.86|954.86|956.86|954.86|0
1731649580000|2024-11-15 05:46:20|957.11|955.11|957.11|955.11|957.35|955.35|957.11|955.11|0
1731649590000|2024-11-15 05:46:30|957.22|955.22|957.11|955.11|957.22|955.22|957.11|955.11|0
1731649600000|2024-11-15 05:46:40|956.86|954.86|956.62|954.62|956.86|954.86|956.62|954.62|0
1731649620000|2024-11-15 05:47:00|956.37|954.37|956.37|954.37|956.62|954.62|956.37|954.37|0
1731649630000|2024-11-15 05:47:10|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1731649640000|2024-11-15 05:47:20|956.86|954.86|956.86|954.86|956.86|954.86|956.86|954.86|0
1731649660000|2024-11-15 05:47:40|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1731649670000|2024-11-15 05:47:50|956.37|954.37|956.37|954.37|956.37|954.37|956.37|954.37|0
1731649680000|2024-11-15 05:48:00|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1731649710000|2024-11-15 05:48:30|956.37|954.37|956.37|954.37|956.37|954.37|956.37|954.37|0
1731649740000|2024-11-15 05:49:00|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1731649750000|2024-11-15 05:49:10|956.37|954.37|956.62|954.62|956.62|954.62|956.37|954.37|0
1731649760000|2024-11-15 05:49:20|956.37|954.37|956.37|954.37|956.37|954.37|956.37|954.37|0
1731649770000|2024-11-15 05:49:30|956.49|954.49|956.37|954.37|956.49|954.49|956.37|954.37|0
1731649780000|2024-11-15 05:49:40|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1731649810000|2024-11-15 05:50:10|956.37|954.37|956.37|954.37|956.37|954.37|956.37|954.37|0
1731649820000|2024-11-15 05:50:20|956.13|954.13|956.13|954.13|956.13|954.13|956.13|954.13|0
1731649830000|2024-11-15 05:50:30|956.25|954.25|956.37|954.37|956.37|954.37|956.25|954.25|0
1731649840000|2024-11-15 05:50:40|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1731649850000|2024-11-15 05:50:50|956.37|954.37|956.37|954.37|956.49|954.49|956.37|954.37|0
1731649860000|2024-11-15 05:51:00|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1731649870000|2024-11-15 05:51:10|956.49|954.49|956.49|954.49|956.49|954.49|956.49|954.49|0
1731649880000|2024-11-15 05:51:20|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1731649900000|2024-11-15 05:51:40|956.86|954.86|956.62|954.62|956.86|954.86|956.62|954.62|0
1731649910000|2024-11-15 05:51:50|956.86|954.86|956.62|954.62|956.86|954.86|956.62|954.62|0
1731649920000|2024-11-15 05:52:00|956.86|954.86|956.62|954.62|956.86|954.86|956.62|954.62|0
1731649950000|2024-11-15 05:52:30|956.37|954.37|956.62|954.62|956.62|954.62|956.37|954.37|0
1731649960000|2024-11-15 05:52:40|956.37|954.37|956.37|954.37|956.37|954.37|956.37|954.37|0
1731649970000|2024-11-15 05:52:50|956.13|954.13|956.13|954.13|956.13|954.13|956.13|954.13|0
1731649980000|2024-11-15 05:53:00|955.88|953.88|955.88|953.88|955.88|953.88|955.88|953.88|0
1731649990000|2024-11-15 05:53:10|955.64|953.64|955.51|953.51|955.64|953.64|955.51|953.51|0
1731650000000|2024-11-15 05:53:20|955.64|953.64|955.4|953.4|955.64|953.64|955.4|953.4|0
1731650020000|2024-11-15 05:53:40|955.64|953.64|955.64|953.64|955.64|953.64|955.64|953.64|0
1731650040000|2024-11-15 05:54:00|955.88|953.88|955.88|953.88|955.88|953.88|955.88|953.88|0
1731650050000|2024-11-15 05:54:10|956.13|954.13|956.13|954.13|956.13|954.13|956.13|954.13|0
1731650060000|2024-11-15 05:54:20|955.88|953.88|955.88|953.88|955.88|953.88|955.88|953.88|0
1731650070000|2024-11-15 05:54:30|956.13|954.13|956.13|954.13|956.13|954.13|956.13|954.13|0
1731650090000|2024-11-15 05:54:50|955.88|953.88|955.88|953.88|955.88|953.88|955.88|953.88|0
1731650100000|2024-11-15 05:55:00|956.13|954.13|956.13|954.13|956.13|954.13|956.13|954.13|0
1731650110000|2024-11-15 05:55:10|955.88|953.88|955.88|953.88|955.88|953.88|955.88|953.88|0
1731650120000|2024-11-15 05:55:20|955.76|953.76|955.64|953.64|955.76|953.76|955.64|953.64|0
1731650140000|2024-11-15 05:55:40|955.76|953.76|955.88|953.88|955.88|953.88|955.76|953.76|0
1731650150000|2024-11-15 05:55:50|955.76|953.76|955.76|953.76|955.76|953.76|955.76|953.76|0
1731650160000|2024-11-15 05:56:00|955.88|953.88|955.88|953.88|955.88|953.88|955.76|953.76|0
1731650170000|2024-11-15 05:56:10|955.64|953.64|955.64|953.64|955.64|953.64|955.64|953.64|0
1731650190000|2024-11-15 05:56:30|955.76|953.76|956.13|954.13|956.13|954.13|955.76|953.76|0
1731650200000|2024-11-15 05:56:40|955.88|953.88|955.88|953.88|955.88|953.88|955.88|953.88|0
1731650220000|2024-11-15 05:57:00|955.76|953.76|955.64|953.64|955.76|953.76|955.64|953.64|0
1731650230000|2024-11-15 05:57:10|955.4|953.4|955.4|953.4|955.51|953.51|955.4|953.4|0
1731650240000|2024-11-15 05:57:20|955.88|953.88|955.76|953.76|955.88|953.88|955.76|953.76|0
1731650250000|2024-11-15 05:57:30|955.88|953.88|955.64|953.64|955.88|953.88|955.64|953.64|0
1731650280000|2024-11-15 05:58:00|955.76|953.76|955.76|953.76|955.76|953.76|955.76|953.76|0
1731650290000|2024-11-15 05:58:10|955.64|953.64|955.88|953.88|955.88|953.88|955.64|953.64|0
1731650330000|2024-11-15 05:58:50|955.76|953.76|955.64|953.64|955.88|953.88|955.64|953.64|0
1731650350000|2024-11-15 05:59:10|955.88|953.88|955.64|953.64|955.88|953.88|955.64|953.64|0
1731650360000|2024-11-15 05:59:20|955.51|953.51|955.39|953.39|955.51|953.51|955.39|953.39|0
1731650370000|2024-11-15 05:59:30|955.64|953.64|955.64|953.64|955.64|953.64|955.39|953.39|0
1731650380000|2024-11-15 05:59:40|955.39|953.39|955.64|953.64|955.64|953.64|955.39|953.39|0
1731650390000|2024-11-15 05:59:50|955.88|953.88|956.13|954.13|956.13|954.13|955.88|953.88|0
1731650400000|2024-11-15 06:00:00|955.88|953.88|956.13|954.13|956.13|954.13|955.88|953.88|0
1731650410000|2024-11-15 06:00:10|955.15|953.15|955.39|953.39|955.39|953.39|954.91|952.91|0
1731650420000|2024-11-15 06:00:20|955.15|953.15|955.15|953.15|955.15|953.15|955.15|953.15|0
1731650430000|2024-11-15 06:00:30|954.91|952.91|954.91|952.91|955.15|953.15|954.91|952.91|0
1731650440000|2024-11-15 06:00:40|955.02|953.02|954.91|952.91|955.15|953.15|954.91|952.91|0
1731650460000|2024-11-15 06:01:00|954.66|952.66|954.66|952.66|954.66|952.66|954.66|952.66|0
1731650470000|2024-11-15 06:01:10|954.91|952.91|954.91|952.91|954.91|952.91|954.91|952.91|0
1731650480000|2024-11-15 06:01:20|954.66|952.66|954.66|952.66|954.66|952.66|954.66|952.66|0
1731650490000|2024-11-15 06:01:30|954.78|952.78|954.91|952.91|954.91|952.91|954.78|952.78|0
1731650500000|2024-11-15 06:01:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1731650510000|2024-11-15 06:01:50|954.66|952.66|954.91|952.91|954.91|952.91|954.66|952.66|0
1731650520000|2024-11-15 06:02:00|955.15|953.15|954.91|952.91|955.15|953.15|954.91|952.91|0
1731650550000|2024-11-15 06:02:30|955.15|953.15|954.91|952.91|955.15|953.15|954.91|952.91|0
1731650560000|2024-11-15 06:02:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1731650570000|2024-11-15 06:02:50|954.91|952.91|954.91|952.91|954.91|952.91|954.78|952.78|0
1731650590000|2024-11-15 06:03:10|954.78|952.78|954.74|952.74|954.78|952.78|954.66|952.66|0
1731650620000|2024-11-15 06:03:40|954.99|952.99|955.11|953.11|955.11|953.11|954.99|952.99|0
1731650630000|2024-11-15 06:03:50|954.99|952.99|955.11|953.11|955.11|953.11|954.99|952.99|0
1731650640000|2024-11-15 06:04:00|955.23|953.23|955.23|953.23|955.23|953.23|954.99|952.99|0
1731650650000|2024-11-15 06:04:10|954.99|952.99|954.99|952.99|954.99|952.99|954.99|952.99|0
1731650670000|2024-11-15 06:04:30|955.23|953.23|955.23|953.23|955.23|953.23|955.11|953.11|0
1731650680000|2024-11-15 06:04:40|954.99|952.99|955.23|953.23|955.23|953.23|954.99|952.99|0
1731650690000|2024-11-15 06:04:50|955.11|953.11|954.99|952.99|955.11|953.11|954.99|952.99|0
1731650700000|2024-11-15 06:05:00|955.11|953.11|954.99|952.99|955.11|953.11|954.99|952.99|0
1731650750000|2024-11-15 06:05:50|954.5|952.5|954.5|952.5|954.74|952.74|954.5|952.5|0
1731650760000|2024-11-15 06:06:00|954.26|952.26|954.01|952.01|954.26|952.26|954.01|952.01|0
1731650770000|2024-11-15 06:06:10|953.52|951.52|954.01|952.01|954.01|952.01|953.52|951.52|0
1731650780000|2024-11-15 06:06:20|953.77|951.77|953.64|951.64|953.77|951.77|953.64|951.64|0
1731650790000|2024-11-15 06:06:30|953.77|951.77|953.77|951.77|953.77|951.77|953.52|951.52|0
1731650810000|2024-11-15 06:06:50|954.01|952.01|954.01|952.01|954.01|952.01|954.01|952.01|0
1731650820000|2024-11-15 06:07:00|953.88|951.88|953.77|951.77|954.01|952.01|953.77|951.77|0
1731650830000|2024-11-15 06:07:10|953.88|951.88|954.01|952.01|954.01|952.01|953.88|951.88|0
1731650840000|2024-11-15 06:07:20|953.77|951.77|953.77|951.77|953.77|951.77|953.77|951.77|0
1731650860000|2024-11-15 06:07:40|953.52|951.52|953.64|951.64|953.77|951.77|953.52|951.52|0
1731650870000|2024-11-15 06:07:50|953.4|951.4|952.3|950.3|953.4|951.4|952.3|950.3|0
1731650880000|2024-11-15 06:08:00|952.55|950.55|952.3|950.3|952.79|950.79|952.3|950.3|0
1731650890000|2024-11-15 06:08:10|952.55|950.55|952.06|950.06|952.55|950.55|952.06|950.06|0
1731650900000|2024-11-15 06:08:20|952.3|950.3|952.55|950.55|952.55|950.55|952.3|950.3|0
1731650910000|2024-11-15 06:08:30|952.66|950.66|953.03|951.03|953.03|951.03|952.66|950.66|0
1731650920000|2024-11-15 06:08:40|953.15|951.15|953.15|951.15|953.15|951.15|953.15|951.15|0
1731650930000|2024-11-15 06:08:50|953.03|951.03|953.28|951.28|953.28|951.28|953.03|951.03|0
1731650940000|2024-11-15 06:09:00|953.03|951.03|952.79|950.79|953.03|951.03|952.79|950.79|0
1731650950000|2024-11-15 06:09:10|952.55|950.55|952.06|950.06|952.55|950.55|952.06|950.06|0
1731650960000|2024-11-15 06:09:20|951.81|949.81|951.81|949.81|951.93|949.93|951.81|949.81|0
1731650970000|2024-11-15 06:09:30|952.06|950.06|952.3|950.3|952.3|950.3|952.06|950.06|0
1731650980000|2024-11-15 06:09:40|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1731650990000|2024-11-15 06:09:50|951.93|949.93|952.06|950.06|952.06|950.06|951.81|949.81|0
1731651000000|2024-11-15 06:10:00|952.18|950.18|952.06|950.06|952.55|950.55|951.81|949.81|0
1731651010000|2024-11-15 06:10:10|951.81|949.81|951.81|949.81|951.81|949.81|951.57|949.57|0
1731651030000|2024-11-15 06:10:30|952.06|950.06|952.06|950.06|952.06|950.06|951.81|949.81|0
1731651040000|2024-11-15 06:10:40|951.81|949.81|951.81|949.81|951.81|949.81|951.81|949.81|0
1731651050000|2024-11-15 06:10:50|951.69|949.69|951.69|949.69|951.69|949.69|951.69|949.69|0
1731651060000|2024-11-15 06:11:00|951.81|949.81|951.81|949.81|951.81|949.81|951.57|949.57|0
1731651070000|2024-11-15 06:11:10|952.06|950.06|951.81|949.81|952.06|950.06|951.81|949.81|0
1731651080000|2024-11-15 06:11:20|951.57|949.57|951.81|949.81|951.81|949.81|951.57|949.57|0
1731651090000|2024-11-15 06:11:30|951.57|949.57|951.44|949.44|951.57|949.57|951.33|949.33|0
1731651100000|2024-11-15 06:11:40|950.59|948.59|950.84|948.84|950.84|948.84|950.59|948.59|0
1731651110000|2024-11-15 06:11:50|951.08|949.08|950.84|948.84|951.08|949.08|950.84|948.84|0
1731651120000|2024-11-15 06:12:00|951.08|949.08|950.71|948.71|951.08|949.08|950.71|948.71|0
1731651130000|2024-11-15 06:12:10|950.59|948.59|950.84|948.84|950.84|948.84|950.59|948.59|0
1731651140000|2024-11-15 06:12:20|949.86|947.86|949.86|947.86|949.86|947.86|949.86|947.86|0
1731651150000|2024-11-15 06:12:30|949.62|947.62|949.37|947.37|949.62|947.62|949.37|947.37|0
1731651160000|2024-11-15 06:12:40|949.62|947.62|949.62|947.62|949.62|947.62|949.62|947.62|0
1731651170000|2024-11-15 06:12:50|949.37|947.37|949.62|947.62|949.62|947.62|949.25|947.25|0
1731651180000|2024-11-15 06:13:00|949.86|947.86|949.86|947.86|949.98|947.98|949.86|947.86|0
1731651190000|2024-11-15 06:13:10|950.1|948.1|950.22|948.22|950.22|948.22|950.1|948.1|0
1731651200000|2024-11-15 06:13:20|949.86|947.86|949.62|947.62|949.86|947.86|949.37|947.37|0
1731651210000|2024-11-15 06:13:30|949.86|947.86|949.62|947.62|949.86|947.86|949.62|947.62|0
1731651220000|2024-11-15 06:13:40|949.73|947.73|949.98|947.98|950.1|948.1|949.73|947.73|0
1731651230000|2024-11-15 06:13:50|950.1|948.1|949.73|947.73|950.1|948.1|949.73|947.73|0
1731651240000|2024-11-15 06:14:00|949.62|947.62|949.24|947.24|949.62|947.62|949.24|947.24|0
1731651250000|2024-11-15 06:14:10|949.13|947.13|949.37|947.37|949.37|947.37|949.13|947.13|0
1731651260000|2024-11-15 06:14:20|949.49|947.49|949.86|947.86|949.86|947.86|949.49|947.49|0
1731651270000|2024-11-15 06:14:30|949.98|947.98|950.1|948.1|950.1|948.1|949.98|947.98|0
1731651300000|2024-11-15 06:15:00|950.35|948.35|950.35|948.35|950.35|948.35|950.35|948.35|0
1731651310000|2024-11-15 06:15:10|950.47|948.47|951.08|949.08|951.08|949.08|950.47|948.47|0
1731651320000|2024-11-15 06:15:20|950.84|948.84|951.08|949.08|951.08|949.08|950.84|948.84|0
1731651330000|2024-11-15 06:15:30|950.84|948.84|951.08|949.08|951.08|949.08|950.84|948.84|0
1731651340000|2024-11-15 06:15:40|950.84|948.84|950.84|948.84|950.84|948.84|950.84|948.84|0
1731651360000|2024-11-15 06:16:00|951.08|949.08|951.08|949.08|951.08|949.08|951.08|949.08|0
1731651370000|2024-11-15 06:16:10|951.57|949.57|951.57|949.57|951.57|949.57|951.57|949.57|0
1731651400000|2024-11-15 06:16:40|951.32|949.32|951.32|949.32|951.32|949.32|951.32|949.32|0
1731651410000|2024-11-15 06:16:50|950.84|948.84|950.59|948.59|950.84|948.84|950.59|948.59|0
1731651420000|2024-11-15 06:17:00|950.35|948.35|950.35|948.35|950.47|948.47|950.35|948.35|0
1731651430000|2024-11-15 06:17:10|950.47|948.47|950.35|948.35|950.47|948.47|950.35|948.35|0
1731651440000|2024-11-15 06:17:20|950.22|948.22|950.35|948.35|950.35|948.35|950.1|948.1|0
1731651450000|2024-11-15 06:17:30|950.1|948.1|950.1|948.1|950.22|948.22|950.1|948.1|0
1731651460000|2024-11-15 06:17:40|950.35|948.35|950.35|948.35|950.35|948.35|950.35|948.35|0
1731651470000|2024-11-15 06:17:50|950.1|948.1|950.35|948.35|950.35|948.35|950.1|948.1|0
1731651520000|2024-11-15 06:18:40|950.1|948.1|950.46|948.46|950.46|948.46|950.1|948.1|0
1731651530000|2024-11-15 06:18:50|950.35|948.35|950.59|948.59|950.59|948.59|950.35|948.35|0
1731651540000|2024-11-15 06:19:00|950.46|948.46|950.46|948.46|950.46|948.46|950.46|948.46|0
1731651550000|2024-11-15 06:19:10|950.71|948.71|951.08|949.08|951.08|949.08|950.59|948.59|0
1731651570000|2024-11-15 06:19:30|950.84|948.84|950.84|948.84|950.84|948.84|950.84|948.84|0
1731651580000|2024-11-15 06:19:40|951.08|949.08|950.95|948.95|951.08|949.08|950.95|948.95|0
1731651590000|2024-11-15 06:19:50|951.08|949.08|950.84|948.84|951.08|949.08|950.71|948.71|0
1731651600000|2024-11-15 06:20:00|950.59|948.59|950.35|948.35|950.71|948.71|950.35|948.35|0
1731651610000|2024-11-15 06:20:10|950.1|948.1|950.1|948.1|950.1|948.1|950.1|948.1|0
1731651620000|2024-11-15 06:20:20|950.22|948.22|950.35|948.35|950.35|948.35|950.1|948.1|0
1731651630000|2024-11-15 06:20:30|950.46|948.46|950.1|948.1|950.46|948.46|950.1|948.1|0
1731651660000|2024-11-15 06:21:00|950.35|948.35|950.46|948.46|950.46|948.46|950.35|948.35|0
1731651670000|2024-11-15 06:21:10|950.35|948.35|950.35|948.35|950.46|948.46|950.35|948.35|0
1731651690000|2024-11-15 06:21:30|950.22|948.22|950.22|948.22|950.22|948.22|950.22|948.22|0
1731651700000|2024-11-15 06:21:40|950.1|948.1|949.86|947.86|950.1|948.1|949.86|947.86|0
1731651710000|2024-11-15 06:21:50|949.61|947.61|949.37|947.37|949.61|947.61|949.13|947.13|0
1731651720000|2024-11-15 06:22:00|949.61|947.61|949.61|947.61|949.73|947.73|949.61|947.61|0
1731651730000|2024-11-15 06:22:10|949.86|947.86|949.61|947.61|949.86|947.86|949.61|947.61|0
1731651740000|2024-11-15 06:22:20|949.73|947.73|949.73|947.73|949.73|947.73|949.61|947.61|0
1731651750000|2024-11-15 06:22:30|949.61|947.61|949.61|947.61|949.86|947.86|949.61|947.61|0
1731651760000|2024-11-15 06:22:40|949.86|947.86|950.1|948.1|950.1|948.1|949.86|947.86|0
1731651770000|2024-11-15 06:22:50|949.86|947.86|949.37|947.37|949.86|947.86|949.37|947.37|0
1731651780000|2024-11-15 06:23:00|949.24|947.24|949.24|947.24|949.37|947.37|949.13|947.13|0
1731651790000|2024-11-15 06:23:10|949.13|947.13|949.13|947.13|949.13|947.13|949.13|947.13|0
1731651800000|2024-11-15 06:23:20|949.37|947.37|949.24|947.24|949.37|947.37|949.13|947.13|0
1731651810000|2024-11-15 06:23:30|949.13|947.13|949.13|947.13|949.13|947.13|949.13|947.13|0
1731651820000|2024-11-15 06:23:40|949.24|947.24|948.88|946.88|949.24|947.24|948.88|946.88|0
1731651830000|2024-11-15 06:23:50|949.13|947.13|949|947|949.13|947.13|949|947|0
1731651840000|2024-11-15 06:24:00|948.64|946.64|948.51|946.51|948.64|946.64|948.51|946.51|0
1731651850000|2024-11-15 06:24:10|948.64|946.64|948.88|946.88|948.88|946.88|948.64|946.64|0
1731651860000|2024-11-15 06:24:20|948.64|946.64|948.64|946.64|948.76|946.76|948.64|946.64|0
1731651870000|2024-11-15 06:24:30|948.76|946.76|948.27|946.27|948.76|946.76|948.15|946.15|0
1731651880000|2024-11-15 06:24:40|947.91|945.91|946.93|944.93|947.91|945.91|946.93|944.93|0
1731651890000|2024-11-15 06:24:50|945.95|943.95|945.95|943.95|946.2|944.2|945.95|943.95|0
1731651900000|2024-11-15 06:25:00|945.71|943.71|945.34|943.34|945.71|943.71|945.22|943.22|0
1731651910000|2024-11-15 06:25:10|944.49|942.49|945.47|943.47|945.47|943.47|944.49|942.49|0
1731651920000|2024-11-15 06:25:20|945.71|943.71|945.47|943.47|945.71|943.71|945.47|943.47|0
1731651930000|2024-11-15 06:25:30|945.95|943.95|945.95|943.95|945.95|943.95|945.95|943.95|0
1731651940000|2024-11-15 06:25:40|945.58|943.58|945.58|943.58|945.58|943.58|945.58|943.58|0
1731651950000|2024-11-15 06:25:50|945.71|943.71|945.83|943.83|945.83|943.83|945.47|943.47|0
1731651960000|2024-11-15 06:26:00|945.71|943.71|945.71|943.71|945.71|943.71|944.98|942.98|0
1731651970000|2024-11-15 06:26:10|945.95|943.95|945.71|943.71|945.95|943.95|945.22|943.22|0
1731651980000|2024-11-15 06:26:20|945.47|943.47|945.47|943.47|945.47|943.47|945.47|943.47|0
1731651990000|2024-11-15 06:26:30|945.71|943.71|945.09|943.09|945.71|943.71|945.09|943.09|0
1731652000000|2024-11-15 06:26:40|945.22|943.22|944.98|942.98|945.22|943.22|944.73|942.73|0
1731652010000|2024-11-15 06:26:50|945.22|943.22|944.98|942.98|945.22|943.22|944.98|942.98|0
1731652020000|2024-11-15 06:27:00|945.22|943.22|945.22|943.22|945.22|943.22|944.98|942.98|0
1731652030000|2024-11-15 06:27:10|945.09|943.09|945.09|943.09|945.09|943.09|944.98|942.98|0
1731652040000|2024-11-15 06:27:20|944.85|942.85|944.98|942.98|944.98|942.98|944.85|942.85|0
1731652050000|2024-11-15 06:27:30|944.49|942.49|944.73|942.73|944.73|942.73|944.49|942.49|0
1731652060000|2024-11-15 06:27:40|945.47|943.47|945.22|943.22|945.47|943.47|945.22|943.22|0
1731652070000|2024-11-15 06:27:50|945.09|943.09|944.98|942.98|945.09|943.09|944.98|942.98|0
1731652080000|2024-11-15 06:28:00|944.73|942.73|944.73|942.73|944.73|942.73|944.73|942.73|0
1731652090000|2024-11-15 06:28:10|944.49|942.49|944|942|944.49|942.49|944|942|0
1731652100000|2024-11-15 06:28:20|944.12|942.12|944|942|944.12|942.12|944|942|0
1731652110000|2024-11-15 06:28:30|944.24|942.24|944.36|942.36|944.49|942.49|944.24|942.24|0
1731652120000|2024-11-15 06:28:40|944.24|942.24|944|942|944.24|942.24|944|942|0
1731652130000|2024-11-15 06:28:50|944.12|942.12|944|942|944.12|942.12|944|942|0
1731652140000|2024-11-15 06:29:00|944.12|942.12|943.76|941.76|944.12|942.12|943.76|941.76|0
1731652150000|2024-11-15 06:29:10|943.87|941.87|943.76|941.76|943.87|941.87|943.76|941.76|0
1731652160000|2024-11-15 06:29:20|944.24|942.24|944|942|944.36|942.36|944|942|0
1731652170000|2024-11-15 06:29:30|943.87|941.87|943.27|941.27|943.87|941.87|943.27|941.27|0
1731652180000|2024-11-15 06:29:40|943.51|941.51|944|942|944|942|943.51|941.51|0
1731652190000|2024-11-15 06:29:50|944.24|942.24|943.51|941.51|944.24|942.24|943.51|941.51|0
1731652200000|2024-11-15 06:30:00|944|942|945.46|943.46|945.46|943.46|944|942|0
1731652210000|2024-11-15 06:30:10|944.73|942.73|944.98|942.98|944.98|942.98|944.61|942.61|0
1731652220000|2024-11-15 06:30:20|944.61|942.61|944.12|942.12|944.61|942.61|944|942|0
1731652230000|2024-11-15 06:30:30|944.36|942.36|944.73|942.73|944.73|942.73|944.24|942.24|0
1731652240000|2024-11-15 06:30:40|944.98|942.98|945.22|943.22|945.22|943.22|944.98|942.98|0
1731652250000|2024-11-15 06:30:50|945.46|943.46|944.98|942.98|945.46|943.46|944.73|942.73|0
1731652260000|2024-11-15 06:31:00|944.73|942.73|944.36|942.36|944.73|942.73|944.24|942.24|0
1731652270000|2024-11-15 06:31:10|944.49|942.49|944.36|942.36|944.49|942.49|944.12|942.12|0
1731652280000|2024-11-15 06:31:20|944.49|942.49|944.73|942.73|944.73|942.73|944.49|942.49|0
1731652290000|2024-11-15 06:31:30|944.24|942.24|944|942|944.24|942.24|944|942|0
1731652300000|2024-11-15 06:31:40|944.12|942.12|944.12|942.12|944.12|942.12|944.12|942.12|0
1731652310000|2024-11-15 06:31:50|944|942|943.51|941.51|944|942|943.51|941.51|0
1731652320000|2024-11-15 06:32:00|943.76|941.76|944.24|942.24|944.24|942.24|943.76|941.76|0
1731652330000|2024-11-15 06:32:10|944|942|943.76|941.76|944.24|942.24|943.76|941.76|0
1731652340000|2024-11-15 06:32:20|943.87|941.87|943.76|941.76|943.87|941.87|943.76|941.76|0
1731652350000|2024-11-15 06:32:30|943.63|941.63|943.76|941.76|944|942|943.63|941.63|0
1731652360000|2024-11-15 06:32:40|944|942|943.51|941.51|944|942|943.51|941.51|0
1731652370000|2024-11-15 06:32:50|943.76|941.76|943.76|941.76|943.76|941.76|943.76|941.76|0
1731652380000|2024-11-15 06:33:00|944|942|944|942|944|942|944|942|0
1731652390000|2024-11-15 06:33:10|944.12|942.12|943.87|941.87|944.12|942.12|943.76|941.76|0
1731652400000|2024-11-15 06:33:20|944.12|942.12|943.63|941.63|944.12|942.12|943.51|941.51|0
1731652410000|2024-11-15 06:33:30|943.51|941.51|943.51|941.51|943.76|941.76|943.51|941.51|0
1731652430000|2024-11-15 06:33:50|943.63|941.63|944.73|942.73|944.73|942.73|943.63|941.63|0
1731652440000|2024-11-15 06:34:00|944.85|942.85|944.73|942.73|944.98|942.98|944.73|942.73|0
1731652450000|2024-11-15 06:34:10|944.98|942.98|944.98|942.98|944.98|942.98|944.85|942.85|0
1731652460000|2024-11-15 06:34:20|945.22|943.22|944.98|942.98|945.22|943.22|944.98|942.98|0
1731652480000|2024-11-15 06:34:40|945.22|943.22|945.22|943.22|945.22|943.22|945.22|943.22|0
1731652490000|2024-11-15 06:34:50|945.46|943.46|945.22|943.22|945.46|943.46|945.22|943.22|0
1731652500000|2024-11-15 06:35:00|945.46|943.46|945.46|943.46|945.58|943.58|945.46|943.46|0
1731652510000|2024-11-15 06:35:10|945.71|943.71|945.71|943.71|945.95|943.95|945.71|943.71|0
1731652520000|2024-11-15 06:35:20|945.95|943.95|945.95|943.95|945.95|943.95|945.95|943.95|0
1731652530000|2024-11-15 06:35:30|946.07|944.07|945.71|943.71|946.07|944.07|945.71|943.71|0
1731652540000|2024-11-15 06:35:40|945.95|943.95|945.95|943.95|945.95|943.95|945.95|943.95|0
1731652560000|2024-11-15 06:36:00|946.07|944.07|946.07|944.07|946.07|944.07|945.95|943.95|0
1731652570000|2024-11-15 06:36:10|945.95|943.95|946.2|944.2|946.2|944.2|945.95|943.95|0
1731652580000|2024-11-15 06:36:20|946.44|944.44|947.42|945.42|947.42|945.42|946.44|944.44|0
1731652590000|2024-11-15 06:36:30|947.66|945.66|947.9|945.9|947.9|945.9|947.66|945.66|0
1731652600000|2024-11-15 06:36:40|948.02|946.02|948.15|946.15|948.51|946.51|948.02|946.02|0
1731652610000|2024-11-15 06:36:50|948.27|946.27|948.15|946.15|948.39|946.39|948.15|946.15|0
1731652620000|2024-11-15 06:37:00|948.39|946.39|948.75|946.75|948.88|946.88|948.39|946.39|0
1731652630000|2024-11-15 06:37:10|948.64|946.64|948.39|946.39|948.64|946.64|948.27|946.27|0
1731652640000|2024-11-15 06:37:20|948.64|946.64|948.39|946.39|948.64|946.64|948.39|946.39|0
1731652650000|2024-11-15 06:37:30|948.64|946.64|948.39|946.39|948.64|946.64|948.39|946.39|0
1731652670000|2024-11-15 06:37:50|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1731652680000|2024-11-15 06:38:00|949|947|949.12|947.12|949.37|947.37|949|947|0
1731652690000|2024-11-15 06:38:10|949.24|947.24|949.12|947.12|949.37|947.37|949.12|947.12|0
1731652700000|2024-11-15 06:38:20|949.24|947.24|949.37|947.37|949.37|947.37|949.12|947.12|0
1731652710000|2024-11-15 06:38:30|949.24|947.24|949.37|947.37|949.37|947.37|949.24|947.24|0
1731652720000|2024-11-15 06:38:40|949.49|947.49|949.61|947.61|949.86|947.86|949.49|947.49|0
1731652730000|2024-11-15 06:38:50|949.49|947.49|949.86|947.86|949.86|947.86|949.49|947.49|0
1731652740000|2024-11-15 06:39:00|950.1|948.1|950.1|948.1|950.1|948.1|950.1|948.1|0
1731652750000|2024-11-15 06:39:10|949.86|947.86|949.86|947.86|949.86|947.86|949.61|947.61|0
1731652760000|2024-11-15 06:39:20|949.61|947.61|949.86|947.86|949.86|947.86|949.61|947.61|0
1731652770000|2024-11-15 06:39:30|950.1|948.1|950.1|948.1|950.1|948.1|949.86|947.86|0
1731652780000|2024-11-15 06:39:40|950.59|948.59|950.59|948.59|950.59|948.59|950.59|948.59|0
1731652790000|2024-11-15 06:39:50|950.34|948.34|950.59|948.59|950.59|948.59|950.34|948.34|0
1731652800000|2024-11-15 06:40:00|950.83|948.83|950.59|948.59|950.83|948.83|950.59|948.59|0
1731652820000|2024-11-15 06:40:20|950.71|948.71|950.1|948.1|950.71|948.71|950.1|948.1|0
1731652830000|2024-11-15 06:40:30|950.34|948.34|949.86|947.86|950.34|948.34|949.86|947.86|0
1731652840000|2024-11-15 06:40:40|949.73|947.73|949.61|947.61|949.73|947.73|949.61|947.61|0
1731652850000|2024-11-15 06:40:50|949.12|947.12|949.12|947.12|949.12|947.12|949.12|947.12|0
1731652870000|2024-11-15 06:41:10|949.24|947.24|949.12|947.12|949.24|947.24|949.12|947.12|0
1731652880000|2024-11-15 06:41:20|949.37|947.37|949.37|947.37|949.37|947.37|949.37|947.37|0
1731652890000|2024-11-15 06:41:30|949.61|947.61|949.37|947.37|949.61|947.61|949.37|947.37|0
1731652910000|2024-11-15 06:41:50|949.61|947.61|949.12|947.12|949.61|947.61|949.12|947.12|0
1731652920000|2024-11-15 06:42:00|948.88|946.88|948.64|946.64|948.88|946.88|948.64|946.64|0
1731652930000|2024-11-15 06:42:10|948.51|946.51|948.64|946.64|948.64|946.64|948.51|946.51|0
1731652940000|2024-11-15 06:42:20|948.39|946.39|948.39|946.39|948.64|946.64|948.39|946.39|0
1731652950000|2024-11-15 06:42:30|948.15|946.15|948.39|946.39|948.39|946.39|948.15|946.15|0
1731652960000|2024-11-15 06:42:40|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1731652970000|2024-11-15 06:42:50|948.88|946.88|948.88|946.88|948.88|946.88|948.88|946.88|0
1731652980000|2024-11-15 06:43:00|949.12|947.12|949.12|947.12|949.12|947.12|949.12|947.12|0
1731653000000|2024-11-15 06:43:20|949.24|947.24|949.12|947.12|949.24|947.24|949.12|947.12|0
1731653010000|2024-11-15 06:43:30|949.61|947.61|949.61|947.61|949.61|947.61|949.61|947.61|0
1731653020000|2024-11-15 06:43:40|949.37|947.37|949.24|947.24|949.37|947.37|949.24|947.24|0
1731653030000|2024-11-15 06:43:50|949.12|947.12|949.24|947.24|949.24|947.24|949.12|947.12|0
1731653040000|2024-11-15 06:44:00|949.12|947.12|949.12|947.12|949.12|947.12|949.12|947.12|0
1731653060000|2024-11-15 06:44:20|949|947|948.88|946.88|949|947|948.88|946.88|0
1731653070000|2024-11-15 06:44:30|948.64|946.64|948.39|946.39|948.88|946.88|948.39|946.39|0
1731653080000|2024-11-15 06:44:40|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1731653090000|2024-11-15 06:44:50|948.51|946.51|948.64|946.64|948.64|946.64|948.39|946.39|0
1731653100000|2024-11-15 06:45:00|948.39|946.39|947.9|945.9|948.39|946.39|947.9|945.9|0
1731653110000|2024-11-15 06:45:10|947.66|945.66|947.9|945.9|947.9|945.9|947.66|945.66|0
1731653120000|2024-11-15 06:45:20|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1731653130000|2024-11-15 06:45:30|948.15|946.15|947.9|945.9|948.15|946.15|947.9|945.9|0
1731653140000|2024-11-15 06:45:40|947.78|945.78|947.66|945.66|947.78|945.78|947.66|945.66|0
1731653150000|2024-11-15 06:45:50|947.9|945.9|948.15|946.15|948.15|946.15|947.66|945.66|0
1731653160000|2024-11-15 06:46:00|948.02|946.02|948.15|946.15|948.15|946.15|948.02|946.02|0
1731653170000|2024-11-15 06:46:10|948.39|946.39|948.26|946.26|948.39|946.39|948.26|946.26|0
1731653180000|2024-11-15 06:46:20|948.39|946.39|948.51|946.51|948.51|946.51|948.39|946.39|0
1731653190000|2024-11-15 06:46:30|948.39|946.39|948.39|946.39|948.39|946.39|948.39|946.39|0
1731653200000|2024-11-15 06:46:40|948.15|946.15|948.63|946.63|948.63|946.63|948.15|946.15|0
1731653210000|2024-11-15 06:46:50|948.51|946.51|948.63|946.63|948.63|946.63|948.51|946.51|0
1731653220000|2024-11-15 06:47:00|948.75|946.75|948.88|946.88|948.88|946.88|948.63|946.63|0
1731653230000|2024-11-15 06:47:10|949|947|948.88|946.88|949|947|948.88|946.88|0
1731653240000|2024-11-15 06:47:20|949.37|947.37|949.37|947.37|949.37|947.37|949.12|947.12|0
1731653250000|2024-11-15 06:47:30|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1731653260000|2024-11-15 06:47:40|949.37|947.37|949.12|947.12|949.37|947.37|949.12|947.12|0
1731653270000|2024-11-15 06:47:50|949.37|947.37|949.37|947.37|949.37|947.37|949.37|947.37|0
1731653290000|2024-11-15 06:48:10|949.12|947.12|948.88|946.88|949.12|947.12|948.88|946.88|0
1731653360000|2024-11-15 06:49:20|949|947|949|947|949|947|949|947|0
1731653370000|2024-11-15 06:49:30|949.12|947.12|949|947|949.12|947.12|949|947|0
1731653380000|2024-11-15 06:49:40|948.88|946.88|948.39|946.39|948.88|946.88|948.39|946.39|0
1731653390000|2024-11-15 06:49:50|948.15|946.15|948.15|946.15|948.15|946.15|948.15|946.15|0
1731653410000|2024-11-15 06:50:10|948.39|946.39|948.39|946.39|948.39|946.39|948.39|946.39|0
1731653420000|2024-11-15 06:50:20|948.26|946.26|948.15|946.15|948.26|946.26|948.15|946.15|0
1731653440000|2024-11-15 06:50:40|948.02|946.02|948.26|946.26|948.26|946.26|948.02|946.02|0
1731653450000|2024-11-15 06:50:50|948.39|946.39|948.39|946.39|948.51|946.51|948.39|946.39|0
1731653470000|2024-11-15 06:51:10|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1731653480000|2024-11-15 06:51:20|948.15|946.15|948.15|946.15|948.15|946.15|948.15|946.15|0
1731653490000|2024-11-15 06:51:30|947.9|945.9|947.9|945.9|947.9|945.9|947.9|945.9|0
1731653500000|2024-11-15 06:51:40|948.39|946.39|948.39|946.39|948.39|946.39|948.39|946.39|0
1731653510000|2024-11-15 06:51:50|948.15|946.15|948.39|946.39|948.39|946.39|948.15|946.15|0
1731653520000|2024-11-15 06:52:00|948.63|946.63|948.39|946.39|948.63|946.63|948.39|946.39|0
1731653540000|2024-11-15 06:52:20|948.51|946.51|948.39|946.39|948.51|946.51|948.39|946.39|0
1731653570000|2024-11-15 06:52:50|948.26|946.26|948.15|946.15|948.26|946.26|948.15|946.15|0
1731653580000|2024-11-15 06:53:00|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1731653590000|2024-11-15 06:53:10|947.9|945.9|948.39|946.39|948.39|946.39|947.9|945.9|0
1731653610000|2024-11-15 06:53:30|948.26|946.26|948.88|946.88|948.88|946.88|948.26|946.26|0
1731653620000|2024-11-15 06:53:40|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1731653630000|2024-11-15 06:53:50|948.51|946.51|948.39|946.39|948.63|946.63|948.39|946.39|0
1731653640000|2024-11-15 06:54:00|948.63|946.63|948.88|946.88|948.88|946.88|948.63|946.63|0
1731653650000|2024-11-15 06:54:10|948.63|946.63|948.88|946.88|948.88|946.88|948.63|946.63|0
1731653660000|2024-11-15 06:54:20|948.75|946.75|948.88|946.88|948.88|946.88|948.75|946.75|0
1731653670000|2024-11-15 06:54:30|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1731653680000|2024-11-15 06:54:40|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1731653690000|2024-11-15 06:54:50|949.37|947.37|949.37|947.37|949.37|947.37|949.37|947.37|0
1731653700000|2024-11-15 06:55:00|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1731653710000|2024-11-15 06:55:10|949.37|947.37|949.12|947.12|949.37|947.37|949.12|947.12|0
1731653720000|2024-11-15 06:55:20|949.37|947.37|949.37|947.37|949.37|947.37|949.37|947.37|0
1731653730000|2024-11-15 06:55:30|949.61|947.61|949.61|947.61|949.61|947.61|949.61|947.61|0
1731653740000|2024-11-15 06:55:40|949.37|947.37|949.37|947.37|949.37|947.37|949.37|947.37|0
1731653770000|2024-11-15 06:56:10|949.12|947.12|949.12|947.12|949.12|947.12|949.12|947.12|0
1731653780000|2024-11-15 06:56:20|948.99|946.99|949.12|947.12|949.12|947.12|948.99|946.99|0
1731653790000|2024-11-15 06:56:30|949.37|947.37|949.61|947.61|949.61|947.61|949.37|947.37|0
1731653800000|2024-11-15 06:56:40|949.37|947.37|949.48|947.48|949.61|947.61|949.37|947.37|0
1731653810000|2024-11-15 06:56:50|949.37|947.37|949.12|947.12|949.37|947.37|949.12|947.12|0
1731653830000|2024-11-15 06:57:10|948.99|946.99|948.99|946.99|948.99|946.99|948.88|946.88|0
1731653840000|2024-11-15 06:57:20|949.12|947.12|948.99|946.99|949.12|947.12|948.88|946.88|0
1731653850000|2024-11-15 06:57:30|949.12|947.12|949.12|947.12|949.12|947.12|949.12|947.12|0
1731653860000|2024-11-15 06:57:40|949.24|947.24|949.12|947.12|949.24|947.24|949.12|947.12|0
1731653880000|2024-11-15 06:58:00|948.88|946.88|948.88|946.88|948.88|946.88|948.88|946.88|0
1731653890000|2024-11-15 06:58:10|949.12|947.12|948.99|946.99|949.12|947.12|948.99|946.99|0
1731653900000|2024-11-15 06:58:20|948.88|946.88|948.88|946.88|948.88|946.88|948.88|946.88|0
1731653950000|2024-11-15 06:59:10|949.12|947.12|949.37|947.37|949.37|947.37|949.12|947.12|0
1731653980000|2024-11-15 06:59:40|949.61|947.61|949.61|947.61|949.61|947.61|949.61|947.61|0
1731653990000|2024-11-15 06:59:50|949.37|947.37|949.37|947.37|949.37|947.37|949.37|947.37|0
1731654000000|2024-11-15 07:00:00|949.12|947.12|949.12|947.12|949.12|947.12|949.12|947.12|0
1731654010000|2024-11-15 07:00:10|948.88|946.88|948.63|946.63|948.88|946.88|948.63|946.63|0
1731654020000|2024-11-15 07:00:20|948.88|946.88|948.88|946.88|948.88|946.88|948.88|946.88|0
1731654030000|2024-11-15 07:00:30|948.75|946.75|948.88|946.88|948.88|946.88|948.75|946.75|0
1731654050000|2024-11-15 07:00:50|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1731654060000|2024-11-15 07:01:00|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1731654070000|2024-11-15 07:01:10|948.63|946.63|948.63|946.63|948.88|946.88|948.63|946.63|0
1731654080000|2024-11-15 07:01:20|948.88|946.88|948.75|946.75|948.88|946.88|948.63|946.63|0
1731654090000|2024-11-15 07:01:30|948.88|946.88|948.88|946.88|948.88|946.88|948.88|946.88|0
1731654100000|2024-11-15 07:01:40|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1731654110000|2024-11-15 07:01:50|948.88|946.88|949.12|947.12|949.12|947.12|948.88|946.88|0
1731654120000|2024-11-15 07:02:00|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1731654130000|2024-11-15 07:02:10|949.61|947.61|949.61|947.61|949.61|947.61|949.61|947.61|0
1731654150000|2024-11-15 07:02:30|949.48|947.48|948.63|946.63|949.48|947.48|948.63|946.63|0
1731654160000|2024-11-15 07:02:40|948.39|946.39|948.63|946.63|948.63|946.63|948.39|946.39|0
1731654170000|2024-11-15 07:02:50|948.88|946.88|948.63|946.63|948.88|946.88|948.63|946.63|0
1731654180000|2024-11-15 07:03:00|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1731654190000|2024-11-15 07:03:10|948.39|946.39|948.26|946.26|948.39|946.39|948.26|946.26|0
1731654200000|2024-11-15 07:03:20|948.39|946.39|948.39|946.39|948.39|946.39|948.39|946.39|0
1731654210000|2024-11-15 07:03:30|948.51|946.51|948.39|946.39|948.51|946.51|948.39|946.39|0
1731654220000|2024-11-15 07:03:40|948.26|946.26|948.39|946.39|948.39|946.39|948.26|946.26|0
1731654230000|2024-11-15 07:03:50|948.63|946.63|948.39|946.39|948.63|946.63|948.39|946.39|0
1731654240000|2024-11-15 07:04:00|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1731654250000|2024-11-15 07:04:10|948.39|946.39|948.63|946.63|948.63|946.63|948.39|946.39|0
1731654260000|2024-11-15 07:04:20|948.51|946.51|948.39|946.39|948.51|946.51|948.39|946.39|0
1731654270000|2024-11-15 07:04:30|948.63|946.63|948.51|946.51|948.63|946.63|948.51|946.51|0
1731654280000|2024-11-15 07:04:40|948.39|946.39|948.51|946.51|948.51|946.51|948.39|946.39|0
1731654290000|2024-11-15 07:04:50|948.63|946.63|948.39|946.39|948.63|946.63|948.39|946.39|0
1731654300000|2024-11-15 07:05:00|948.26|946.26|948.51|946.51|948.63|946.63|948.26|946.26|0
1731654310000|2024-11-15 07:05:10|948.39|946.39|948.63|946.63|948.63|946.63|948.39|946.39|0
1731654320000|2024-11-15 07:05:20|948.39|946.39|948.51|946.51|948.51|946.51|948.39|946.39|0
1731654330000|2024-11-15 07:05:30|948.39|946.39|948.63|946.63|948.63|946.63|948.39|946.39|0
1731654350000|2024-11-15 07:05:50|948.75|946.75|948.63|946.63|948.88|946.88|948.63|946.63|0
1731654360000|2024-11-15 07:06:00|948.88|946.88|948.88|946.88|949.12|947.12|948.88|946.88|0
1731654370000|2024-11-15 07:06:10|948.99|946.99|948.88|946.88|948.99|946.99|948.88|946.88|0
1731654380000|2024-11-15 07:06:20|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1731654390000|2024-11-15 07:06:30|949.12|947.12|948.99|946.99|949.12|947.12|948.99|946.99|0
1731654400000|2024-11-15 07:06:40|948.88|946.88|949.12|947.12|949.12|947.12|948.88|946.88|0
1731654410000|2024-11-15 07:06:50|949.36|947.36|949.12|947.12|949.36|947.36|949.12|947.12|0
1731654420000|2024-11-15 07:07:00|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1731654430000|2024-11-15 07:07:10|949.12|947.12|948.88|946.88|949.12|947.12|948.88|946.88|0
1731654440000|2024-11-15 07:07:20|948.39|946.39|948.39|946.39|948.39|946.39|948.39|946.39|0
1731654450000|2024-11-15 07:07:30|948.14|946.14|948.39|946.39|948.5|946.5|948.14|946.14|0
1731654460000|2024-11-15 07:07:40|948.02|946.02|948.14|946.14|948.14|946.14|948.02|946.02|0
1731654470000|2024-11-15 07:07:50|948.39|946.39|948.14|946.14|948.39|946.39|948.14|946.14|0
1731654480000|2024-11-15 07:08:00|948.02|946.02|948.14|946.14|948.14|946.14|948.02|946.02|0
1731654490000|2024-11-15 07:08:10|947.9|945.9|947.9|945.9|947.9|945.9|947.9|945.9|0
1731654500000|2024-11-15 07:08:20|947.41|945.41|947.41|945.41|947.41|945.41|947.41|945.41|0
1731654510000|2024-11-15 07:08:30|947.17|945.17|947.04|945.04|947.17|945.17|947.04|945.04|0
1731654520000|2024-11-15 07:08:40|946.92|944.92|947.17|945.17|947.17|945.17|946.92|944.92|0
1731654530000|2024-11-15 07:08:50|946.92|944.92|947.28|945.28|947.41|945.41|946.92|944.92|0
1731654540000|2024-11-15 07:09:00|947.41|945.41|946.68|944.68|947.41|945.41|946.68|944.68|0
1731654550000|2024-11-15 07:09:10|946.43|944.43|946.68|944.68|946.68|944.68|946.43|944.43|0
1731654560000|2024-11-15 07:09:20|947.04|945.04|946.31|944.31|947.04|945.04|946.31|944.31|0
1731654570000|2024-11-15 07:09:30|946.19|944.19|946.31|944.31|946.31|944.31|946.19|944.19|0
1731654580000|2024-11-15 07:09:40|946.43|944.43|946.68|944.68|946.92|944.92|946.43|944.43|0
1731654590000|2024-11-15 07:09:50|946.43|944.43|946.68|944.68|946.68|944.68|946.43|944.43|0
1731654600000|2024-11-15 07:10:00|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1731654610000|2024-11-15 07:10:10|946.31|944.31|946.31|944.31|946.43|944.43|946.31|944.31|0
1731654620000|2024-11-15 07:10:20|946.43|944.43|946.55|944.55|946.68|944.68|946.43|944.43|0
1731654630000|2024-11-15 07:10:30|946.43|944.43|946.92|944.92|946.92|944.92|946.43|944.43|0
1731654640000|2024-11-15 07:10:40|947.04|945.04|946.92|944.92|947.04|945.04|946.92|944.92|0
1731654660000|2024-11-15 07:11:00|947.04|945.04|947.04|945.04|947.04|945.04|947.04|945.04|0
1731654670000|2024-11-15 07:11:10|947.17|945.17|947.17|945.17|947.17|945.17|947.04|945.04|0
1731654680000|2024-11-15 07:11:20|947.04|945.04|947.17|945.17|947.17|945.17|947.04|945.04|0
1731654690000|2024-11-15 07:11:30|947.04|945.04|947.17|945.17|947.17|945.17|947.04|945.04|0
1731654700000|2024-11-15 07:11:40|947.41|945.41|947.41|945.41|947.41|945.41|947.41|945.41|0
1731654720000|2024-11-15 07:12:00|947.17|945.17|947.17|945.17|947.17|945.17|947.17|945.17|0
1731654730000|2024-11-15 07:12:10|947.04|945.04|947.04|945.04|947.04|945.04|947.04|945.04|0
1731654740000|2024-11-15 07:12:20|946.92|944.92|947.17|945.17|947.17|945.17|946.92|944.92|0
1731654750000|2024-11-15 07:12:30|947.04|945.04|947.17|945.17|947.17|945.17|947.04|945.04|0
1731654760000|2024-11-15 07:12:40|946.92|944.92|947.17|945.17|947.17|945.17|946.92|944.92|0
1731654770000|2024-11-15 07:12:50|946.92|944.92|947.17|945.17|947.17|945.17|946.92|944.92|0
1731654780000|2024-11-15 07:13:00|946.92|944.92|946.92|944.92|946.92|944.92|946.92|944.92|0
1731654790000|2024-11-15 07:13:10|947.17|945.17|947.17|945.17|947.17|945.17|947.17|945.17|0
1731654800000|2024-11-15 07:13:20|946.68|944.68|946.68|944.68|946.68|944.68|946.68|944.68|0
1731654820000|2024-11-15 07:13:40|946.8|944.8|946.8|944.8|946.8|944.8|946.8|944.8|0
1731654830000|2024-11-15 07:13:50|946.92|944.92|946.68|944.68|946.92|944.92|946.68|944.68|0
1731654840000|2024-11-15 07:14:00|946.43|944.43|946.8|944.8|946.8|944.8|946.43|944.43|0
1731654850000|2024-11-15 07:14:10|946.68|944.68|947.41|945.41|947.41|945.41|946.68|944.68|0
1731654870000|2024-11-15 07:14:30|947.17|945.17|947.41|945.41|947.41|945.41|947.17|945.17|0
1731654880000|2024-11-15 07:14:40|947.28|945.28|947.28|945.28|947.28|945.28|947.28|945.28|0
1731654890000|2024-11-15 07:14:50|947.17|945.17|947.41|945.41|947.41|945.41|947.17|945.17|0
1731654900000|2024-11-15 07:15:00|947.9|945.9|948.02|946.02|948.02|946.02|947.9|945.9|0
1731654910000|2024-11-15 07:15:10|947.77|945.77|947.77|945.77|947.77|945.77|947.77|945.77|0
1731654920000|2024-11-15 07:15:20|947.9|945.9|948.02|946.02|948.02|946.02|947.77|945.77|0
1731654930000|2024-11-15 07:15:30|948.39|946.39|948.14|946.14|948.39|946.39|948.14|946.14|0
1731654950000|2024-11-15 07:15:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1731654960000|2024-11-15 07:16:00|948.14|946.14|948.02|946.02|948.14|946.14|947.9|945.9|0
1731654970000|2024-11-15 07:16:10|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1731654980000|2024-11-15 07:16:20|948.14|946.14|947.9|945.9|948.14|946.14|947.9|945.9|0
1731654990000|2024-11-15 07:16:30|948.39|946.39|948.14|946.14|948.39|946.39|948.14|946.14|0
1731655000000|2024-11-15 07:16:40|947.9|945.9|947.9|945.9|947.9|945.9|947.9|945.9|0
1731655010000|2024-11-15 07:16:50|948.14|946.14|947.9|945.9|948.14|946.14|947.9|945.9|0
1731655020000|2024-11-15 07:17:00|948.14|946.14|947.17|945.17|948.14|946.14|947.17|945.17|0
1731655040000|2024-11-15 07:17:20|947.41|945.41|947.41|945.41|947.41|945.41|947.17|945.17|0
1731655050000|2024-11-15 07:17:30|947.28|945.28|947.04|945.04|947.28|945.28|947.04|945.04|0
1731655060000|2024-11-15 07:17:40|947.17|945.17|947.04|945.04|947.17|945.17|947.04|945.04|0
1731655070000|2024-11-15 07:17:50|947.17|945.17|947.17|945.17|947.17|945.17|947.17|945.17|0
1731655090000|2024-11-15 07:18:10|946.92|944.92|947.17|945.17|947.17|945.17|946.92|944.92|0
1731655100000|2024-11-15 07:18:20|946.92|944.92|947.04|945.04|947.17|945.17|946.92|944.92|0
1731655110000|2024-11-15 07:18:30|946.92|944.92|947.17|945.17|947.17|945.17|946.92|944.92|0
1731655120000|2024-11-15 07:18:40|947.41|945.41|947.65|945.65|947.65|945.65|947.41|945.41|0
1731655140000|2024-11-15 07:19:00|947.41|945.41|947.65|945.65|947.65|945.65|947.41|945.41|0
1731655150000|2024-11-15 07:19:10|947.11|945.11|946.87|944.87|947.11|945.11|946.87|944.87|0
1731655160000|2024-11-15 07:19:20|947.1|945.1|947.35|945.35|947.35|945.35|947.1|945.1|0
1731655170000|2024-11-15 07:19:30|947.22|945.22|947.35|945.35|947.35|945.35|947.22|945.22|0
1731655180000|2024-11-15 07:19:40|947.43|945.43|947.43|945.43|947.43|945.43|947.43|945.43|0
1731655190000|2024-11-15 07:19:50|947.67|945.67|947.55|945.55|947.67|945.67|947.55|945.55|0
1731655200000|2024-11-15 07:20:00|947.43|945.43|947.55|945.55|947.67|945.67|947.43|945.43|0
1731655210000|2024-11-15 07:20:10|947.43|945.43|947.19|945.19|947.43|945.43|947.19|945.19|0
1731655230000|2024-11-15 07:20:30|947.3|945.3|947.43|945.43|947.43|945.43|947.3|945.3|0
1731655240000|2024-11-15 07:20:40|947.3|945.3|947.19|945.19|947.3|945.3|947.19|945.19|0
1731655250000|2024-11-15 07:20:50|947.43|945.43|947.19|945.19|947.43|945.43|947.19|945.19|0
1731655270000|2024-11-15 07:21:10|947.06|945.06|946.94|944.94|947.06|945.06|946.94|944.94|0
1731655280000|2024-11-15 07:21:20|947.19|945.19|947.19|945.19|947.19|945.19|947.19|945.19|0
1731655290000|2024-11-15 07:21:30|946.94|944.94|947.19|945.19|947.19|945.19|946.94|944.94|0
1731655300000|2024-11-15 07:21:40|946.94|944.94|946.81|944.81|946.94|944.94|946.81|944.81|0
1731655310000|2024-11-15 07:21:50|946.7|944.7|946.45|944.45|946.7|944.7|946.45|944.45|0
1731655320000|2024-11-15 07:22:00|945.96|943.96|945.96|943.96|945.96|943.96|945.96|943.96|0
1731655330000|2024-11-15 07:22:10|945.72|943.72|945.96|943.96|945.96|943.96|945.72|943.72|0
1731655340000|2024-11-15 07:22:20|945.84|943.84|945.96|943.96|945.96|943.96|945.84|943.84|0
1731655350000|2024-11-15 07:22:30|945.84|943.84|945.72|943.72|945.84|943.84|945.72|943.72|0
1731655360000|2024-11-15 07:22:40|945.59|943.59|945.48|943.48|945.59|943.59|945.48|943.48|0
1731655390000|2024-11-15 07:23:10|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1731655410000|2024-11-15 07:23:30|945.96|943.96|946.21|944.21|946.21|944.21|945.96|943.96|0
1731655420000|2024-11-15 07:23:40|945.96|943.96|945.96|943.96|945.96|943.96|945.96|943.96|0
1731655440000|2024-11-15 07:24:00|945.72|943.72|945.96|943.96|945.96|943.96|945.72|943.72|0
1731655450000|2024-11-15 07:24:10|945.72|943.72|945.84|943.84|945.96|943.96|945.72|943.72|0
1731655460000|2024-11-15 07:24:20|945.96|943.96|945.48|943.48|945.96|943.96|945.48|943.48|0
1731655470000|2024-11-15 07:24:30|945.72|943.72|945.72|943.72|945.72|943.72|945.48|943.48|0
1731655480000|2024-11-15 07:24:40|945.59|943.59|945.72|943.72|945.72|943.72|945.59|943.59|0
1731655490000|2024-11-15 07:24:50|945.59|943.59|945.72|943.72|945.72|943.72|945.59|943.59|0
1731655500000|2024-11-15 07:25:00|945.84|943.84|945.96|943.96|945.96|943.96|945.84|943.84|0
1731655510000|2024-11-15 07:25:10|946.08|944.08|945.59|943.59|946.08|944.08|945.59|943.59|0
1731655520000|2024-11-15 07:25:20|945.72|943.72|945.48|943.48|945.72|943.72|945.48|943.48|0
1731655530000|2024-11-15 07:25:30|944.99|942.99|944.99|942.99|944.99|942.99|944.99|942.99|0
1731655540000|2024-11-15 07:25:40|945.23|943.23|944.62|942.62|945.23|943.23|944.62|942.62|0
1731655550000|2024-11-15 07:25:50|944.01|942.01|943.77|941.77|944.01|942.01|943.77|941.77|0
1731655560000|2024-11-15 07:26:00|944.01|942.01|943.52|941.52|944.25|942.25|943.52|941.52|0
1731655570000|2024-11-15 07:26:10|943.64|941.64|943.52|941.52|943.77|941.77|943.52|941.52|0
1731655580000|2024-11-15 07:26:20|944.01|942.01|944.01|942.01|944.01|942.01|943.77|941.77|0
1731655590000|2024-11-15 07:26:30|944.25|942.25|944.25|942.25|944.25|942.25|944.13|942.13|0
1731655600000|2024-11-15 07:26:40|944.5|942.5|944.74|942.74|944.74|942.74|944.5|942.5|0
1731655610000|2024-11-15 07:26:50|944.99|942.99|945.48|943.48|945.48|943.48|944.99|942.99|0
1731655620000|2024-11-15 07:27:00|945.23|943.23|945.59|943.59|945.72|943.72|945.23|943.23|0
1731655630000|2024-11-15 07:27:10|945.48|943.48|945.23|943.23|945.72|943.72|945.23|943.23|0
1731655640000|2024-11-15 07:27:20|945.48|943.48|945.72|943.72|945.72|943.72|945.23|943.23|0
1731655650000|2024-11-15 07:27:30|945.59|943.59|945.72|943.72|945.72|943.72|945.59|943.59|0
1731655660000|2024-11-15 07:27:40|946.45|944.45|946.7|944.7|946.7|944.7|946.45|944.45|0
1731655670000|2024-11-15 07:27:50|946.21|944.21|946.21|944.21|946.21|944.21|946.08|944.08|0
1731655680000|2024-11-15 07:28:00|946.32|944.32|946.45|944.45|946.45|944.45|946.32|944.32|0
1731655690000|2024-11-15 07:28:10|946.21|944.21|946.21|944.21|946.21|944.21|946.21|944.21|0
1731655700000|2024-11-15 07:28:20|946.08|944.08|946.21|944.21|946.21|944.21|946.08|944.08|0
1731655710000|2024-11-15 07:28:30|946.57|944.57|946.32|944.32|946.57|944.57|946.32|944.32|0
1731655720000|2024-11-15 07:28:40|946.45|944.45|946.45|944.45|946.45|944.45|946.45|944.45|0
1731655730000|2024-11-15 07:28:50|946.21|944.21|946.21|944.21|946.21|944.21|946.21|944.21|0
1731655740000|2024-11-15 07:29:00|945.72|943.72|945.84|943.84|945.84|943.84|945.47|943.47|0
1731655750000|2024-11-15 07:29:10|945.96|943.96|945.47|943.47|945.96|943.96|945.47|943.47|0
1731655760000|2024-11-15 07:29:20|945.59|943.59|945.59|943.59|945.72|943.72|945.59|943.59|0
1731655770000|2024-11-15 07:29:30|945.72|943.72|945.47|943.47|945.72|943.72|945.47|943.47|0
1731655780000|2024-11-15 07:29:40|945.72|943.72|945.72|943.72|945.84|943.84|945.72|943.72|0
1731655790000|2024-11-15 07:29:50|945.47|943.47|945.72|943.72|945.72|943.72|945.47|943.47|0
1731655800000|2024-11-15 07:30:00|945.84|943.84|945.72|943.72|945.84|943.84|945.72|943.72|0
1731655810000|2024-11-15 07:30:10|945.84|943.84|945.23|943.23|945.84|943.84|945.23|943.23|0
1731655820000|2024-11-15 07:30:20|944.99|942.99|944.74|942.74|944.99|942.99|944.74|942.74|0
1731655830000|2024-11-15 07:30:30|944.86|942.86|945.47|943.47|945.47|943.47|944.74|942.74|0
1731655840000|2024-11-15 07:30:40|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1731655850000|2024-11-15 07:30:50|945.84|943.84|945.96|943.96|945.96|943.96|945.84|943.84|0
1731655860000|2024-11-15 07:31:00|946.08|944.08|946.21|944.21|946.45|944.45|946.08|944.08|0
1731655870000|2024-11-15 07:31:10|945.96|943.96|945.96|943.96|945.96|943.96|945.96|943.96|0
1731655880000|2024-11-15 07:31:20|946.21|944.21|946.21|944.21|946.45|944.45|946.21|944.21|0
1731655890000|2024-11-15 07:31:30|946.45|944.45|946.32|944.32|946.45|944.45|946.32|944.32|0
1731655900000|2024-11-15 07:31:40|946.21|944.21|946.32|944.32|946.45|944.45|946.21|944.21|0
1731655910000|2024-11-15 07:31:50|946.45|944.45|946.32|944.32|946.45|944.45|946.21|944.21|0
1731655920000|2024-11-15 07:32:00|946.21|944.21|945.96|943.96|946.21|944.21|945.59|943.59|0
1731655930000|2024-11-15 07:32:10|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1731655940000|2024-11-15 07:32:20|945.59|943.59|945.47|943.47|945.59|943.59|945.47|943.47|0
1731655950000|2024-11-15 07:32:30|945.59|943.59|945.47|943.47|945.59|943.59|945.47|943.47|0
1731655960000|2024-11-15 07:32:40|945.23|943.23|945.23|943.23|945.23|943.23|945.23|943.23|0
1731655970000|2024-11-15 07:32:50|944.74|942.74|944.5|942.5|944.74|942.74|944.5|942.5|0
1731655980000|2024-11-15 07:33:00|944.37|942.37|944.5|942.5|944.5|942.5|944.25|942.25|0
1731655990000|2024-11-15 07:33:10|944.74|942.74|944.74|942.74|944.99|942.99|944.74|942.74|0
1731656000000|2024-11-15 07:33:20|944.99|942.99|945.23|943.23|945.23|943.23|944.99|942.99|0
1731656010000|2024-11-15 07:33:30|944.99|942.99|945.1|943.1|945.1|943.1|944.99|942.99|0
1731656020000|2024-11-15 07:33:40|944.99|942.99|944.99|942.99|944.99|942.99|944.99|942.99|0
1731656030000|2024-11-15 07:33:50|945.23|943.23|945.47|943.47|945.47|943.47|945.23|943.23|0
1731656040000|2024-11-15 07:34:00|945.23|943.23|945.47|943.47|945.72|943.72|945.23|943.23|0
1731656050000|2024-11-15 07:34:10|945.35|943.35|944.99|942.99|945.35|943.35|944.99|942.99|0
1731656060000|2024-11-15 07:34:20|944.86|942.86|944.99|942.99|944.99|942.99|944.74|942.74|0
1731656070000|2024-11-15 07:34:30|945.23|943.23|944.86|942.86|945.23|943.23|944.86|942.86|0
1731656080000|2024-11-15 07:34:40|944.99|942.99|944.99|942.99|945.1|943.1|944.99|942.99|0
1731656090000|2024-11-15 07:34:50|945.23|943.23|945.23|943.23|945.23|943.23|945.23|943.23|0
1731656100000|2024-11-15 07:35:00|945.47|943.47|945.47|943.47|945.47|943.47|945.47|943.47|0
1731656110000|2024-11-15 07:35:10|945.35|943.35|944.86|942.86|945.35|943.35|944.86|942.86|0
1731656120000|2024-11-15 07:35:20|945.1|943.1|945.23|943.23|945.23|943.23|945.1|943.1|0
1731656130000|2024-11-15 07:35:30|945.47|943.47|945.72|943.72|945.72|943.72|945.47|943.47|0
1731656140000|2024-11-15 07:35:40|945.47|943.47|945.47|943.47|945.72|943.72|945.47|943.47|0
1731656150000|2024-11-15 07:35:50|945.96|943.96|945.96|943.96|945.96|943.96|945.96|943.96|0
1731656160000|2024-11-15 07:36:00|945.47|943.47|945.96|943.96|945.96|943.96|945.47|943.47|0
1731656170000|2024-11-15 07:36:10|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1731656180000|2024-11-15 07:36:20|945.47|943.47|945.23|943.23|945.47|943.47|945.23|943.23|0
1731656190000|2024-11-15 07:36:30|944.99|942.99|944.99|942.99|945.1|943.1|944.99|942.99|0
1731656200000|2024-11-15 07:36:40|944.74|942.74|944.74|942.74|944.74|942.74|944.5|942.5|0
1731656210000|2024-11-15 07:36:50|944.5|942.5|944.25|942.25|944.5|942.5|944.25|942.25|0
1731656220000|2024-11-15 07:37:00|944.13|942.13|944.25|942.25|944.25|942.25|944.01|942.01|0
1731656230000|2024-11-15 07:37:10|944.5|942.5|944.74|942.74|944.74|942.74|944.5|942.5|0
1731656240000|2024-11-15 07:37:20|944.99|942.99|944.74|942.74|944.99|942.99|944.74|942.74|0
1731656250000|2024-11-15 07:37:30|944.86|942.86|944.74|942.74|944.86|942.86|944.74|942.74|0
1731656260000|2024-11-15 07:37:40|944.61|942.61|944.74|942.74|944.74|942.74|944.61|942.61|0
1731656270000|2024-11-15 07:37:50|944.5|942.5|944.74|942.74|944.74|942.74|944.5|942.5|0
1731656280000|2024-11-15 07:38:00|944.86|942.86|944.5|942.5|944.86|942.86|944.5|942.5|0
1731656290000|2024-11-15 07:38:10|944.61|942.61|944.99|942.99|944.99|942.99|944.61|942.61|0
1731656300000|2024-11-15 07:38:20|944.86|942.86|944.99|942.99|944.99|942.99|944.86|942.86|0
1731656310000|2024-11-15 07:38:30|944.74|942.74|944.98|942.98|944.98|942.98|944.74|942.74|0
1731656320000|2024-11-15 07:38:40|945.1|943.1|945.23|943.23|945.23|943.23|945.1|943.1|0
1731656330000|2024-11-15 07:38:50|945.1|943.1|944.98|942.98|945.1|943.1|944.74|942.74|0
1731656340000|2024-11-15 07:39:00|944.86|942.86|945.23|943.23|945.23|943.23|944.86|942.86|0
1731656360000|2024-11-15 07:39:20|945.1|943.1|945.23|943.23|945.23|943.23|945.1|943.1|0
1731656370000|2024-11-15 07:39:30|944.98|942.98|944.74|942.74|944.98|942.98|944.5|942.5|0
1731656380000|2024-11-15 07:39:40|944.61|942.61|944.74|942.74|944.74|942.74|944.61|942.61|0
1731656390000|2024-11-15 07:39:50|944.61|942.61|944.5|942.5|944.61|942.61|944.5|942.5|0
1731656400000|2024-11-15 07:40:00|944.74|942.74|944.86|942.86|944.86|942.86|944.74|942.74|0
1731656410000|2024-11-15 07:40:10|944.74|942.74|944.37|942.37|944.74|942.74|944.37|942.37|0
1731656420000|2024-11-15 07:40:20|943.88|941.88|943.88|941.88|943.88|941.88|943.76|941.76|0
1731656430000|2024-11-15 07:40:30|943.76|941.76|943.76|941.76|944.01|942.01|943.76|941.76|0
1731656440000|2024-11-15 07:40:40|943.64|941.64|943.76|941.76|943.76|941.76|943.64|941.64|0
1731656450000|2024-11-15 07:40:50|944.01|942.01|943.76|941.76|944.01|942.01|943.76|941.76|0
1731656460000|2024-11-15 07:41:00|943.28|941.28|943.28|941.28|943.28|941.28|943.28|941.28|0
1731656470000|2024-11-15 07:41:10|943.15|941.15|943.15|941.15|943.15|941.15|943.15|941.15|0
1731656480000|2024-11-15 07:41:20|943.03|941.03|943.52|941.52|943.52|941.52|943.03|941.03|0
1731656490000|2024-11-15 07:41:30|943.28|941.28|943.52|941.52|943.52|941.52|943.28|941.28|0
1731656500000|2024-11-15 07:41:40|943.39|941.39|943.28|941.28|943.39|941.39|943.28|941.28|0
1731656510000|2024-11-15 07:41:50|943.15|941.15|943.03|941.03|943.15|941.15|942.9|940.9|0
1731656520000|2024-11-15 07:42:00|942.79|940.79|942.9|940.9|943.15|941.15|942.79|940.79|0
1731656530000|2024-11-15 07:42:10|943.03|941.03|942.79|940.79|943.03|941.03|942.79|940.79|0
1731656540000|2024-11-15 07:42:20|942.9|940.9|942.9|940.9|943.03|941.03|942.79|940.79|0
1731656550000|2024-11-15 07:42:30|943.15|941.15|943.64|941.64|943.76|941.76|943.15|941.15|0
1731656560000|2024-11-15 07:42:40|943.52|941.52|943.39|941.39|943.52|941.52|943.39|941.39|0
1731656570000|2024-11-15 07:42:50|943.27|941.27|943.27|941.27|943.52|941.52|943.27|941.27|0
1731656580000|2024-11-15 07:43:00|943.03|941.03|943.39|941.39|943.39|941.39|943.03|941.03|0
1731656590000|2024-11-15 07:43:10|943.52|941.52|943.76|941.76|943.76|941.76|943.52|941.52|0
1731656610000|2024-11-15 07:43:30|943.64|941.64|943.76|941.76|943.76|941.76|943.64|941.64|0
1731656620000|2024-11-15 07:43:40|944.01|942.01|943.76|941.76|944.01|942.01|943.76|941.76|0
1731656630000|2024-11-15 07:43:50|944.01|942.01|944.01|942.01|944.25|942.25|944.01|942.01|0
1731656640000|2024-11-15 07:44:00|944.12|942.12|944.25|942.25|944.25|942.25|944.12|942.12|0
1731656650000|2024-11-15 07:44:10|944.12|942.12|944.01|942.01|944.25|942.25|944.01|942.01|0
1731656660000|2024-11-15 07:44:20|944.25|942.25|944.25|942.25|944.25|942.25|944.25|942.25|0
1731656670000|2024-11-15 07:44:30|944.37|942.37|944.5|942.5|944.5|942.5|944.37|942.37|0
1731656680000|2024-11-15 07:44:40|944.74|942.74|945.23|943.23|945.23|943.23|944.74|942.74|0
1731656690000|2024-11-15 07:44:50|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1731656700000|2024-11-15 07:45:00|945.83|943.83|945.72|943.72|945.83|943.83|945.72|943.72|0
1731656730000|2024-11-15 07:45:30|945.96|943.96|945.72|943.72|945.96|943.96|945.72|943.72|0
1731656740000|2024-11-15 07:45:40|945.96|943.96|945.83|943.83|945.96|943.96|945.83|943.83|0
1731656750000|2024-11-15 07:45:50|945.47|943.47|944.98|942.98|945.47|943.47|944.98|942.98|0
1731656760000|2024-11-15 07:46:00|945.1|943.1|945.1|943.1|945.1|943.1|944.98|942.98|0
1731656770000|2024-11-15 07:46:10|945.23|943.23|944.74|942.74|945.23|943.23|944.74|942.74|0
1731656780000|2024-11-15 07:46:20|944.86|942.86|944.74|942.74|944.86|942.86|944.74|942.74|0
1731656790000|2024-11-15 07:46:30|944.61|942.61|944.5|942.5|944.61|942.61|944.5|942.5|0
1731656800000|2024-11-15 07:46:40|944.25|942.25|943.76|941.76|944.25|942.25|943.76|941.76|0
1731656810000|2024-11-15 07:46:50|943.52|941.52|943.76|941.76|943.76|941.76|943.52|941.52|0
1731656820000|2024-11-15 07:47:00|943.64|941.64|943.76|941.76|943.76|941.76|943.52|941.52|0
1731656830000|2024-11-15 07:47:10|943.64|941.64|943.76|941.76|943.76|941.76|943.64|941.64|0
1731656840000|2024-11-15 07:47:20|944.01|942.01|944.01|942.01|944.01|942.01|944.01|942.01|0
1731656850000|2024-11-15 07:47:30|943.88|941.88|943.76|941.76|944.01|942.01|943.76|941.76|0
1731656860000|2024-11-15 07:47:40|944.01|942.01|944.37|942.37|944.37|942.37|944.01|942.01|0
1731656870000|2024-11-15 07:47:50|944.5|942.5|944.5|942.5|944.5|942.5|944.25|942.25|0
1731656880000|2024-11-15 07:48:00|944.25|942.25|944.01|942.01|944.25|942.25|944.01|942.01|0
1731656890000|2024-11-15 07:48:10|943.76|941.76|943.76|941.76|943.76|941.76|943.76|941.76|0
1731656900000|2024-11-15 07:48:20|943.64|941.64|943.64|941.64|943.64|941.64|943.64|941.64|0
1731656910000|2024-11-15 07:48:30|943.76|941.76|944.01|942.01|944.01|942.01|943.52|941.52|0
1731656920000|2024-11-15 07:48:40|944.25|942.25|944.25|942.25|944.25|942.25|944.25|942.25|0
1731656930000|2024-11-15 07:48:50|944.5|942.5|944.25|942.25|944.5|942.5|944.25|942.25|0
1731656940000|2024-11-15 07:49:00|944.01|942.01|944.01|942.01|944.01|942.01|944.01|942.01|0
1731656960000|2024-11-15 07:49:20|944.25|942.25|944.01|942.01|944.25|942.25|944.01|942.01|0
1731656970000|2024-11-15 07:49:30|943.76|941.76|943.76|941.76|943.76|941.76|943.76|941.76|0
1731656990000|2024-11-15 07:49:50|943.64|941.64|943.64|941.64|943.64|941.64|943.64|941.64|0
1731657000000|2024-11-15 07:50:00|943.76|941.76|944.01|942.01|944.12|942.12|943.76|941.76|0
1731657010000|2024-11-15 07:50:10|944.12|942.12|944.12|942.12|944.12|942.12|944.01|942.01|0
1731657020000|2024-11-15 07:50:20|944.25|942.25|944.12|942.12|944.25|942.25|944.12|942.12|0
1731657030000|2024-11-15 07:50:30|944.25|942.25|944.12|942.12|944.25|942.25|944.12|942.12|0
1731657040000|2024-11-15 07:50:40|943.76|941.76|943.76|941.76|943.76|941.76|943.76|941.76|0
1731657050000|2024-11-15 07:50:50|944.01|942.01|944.12|942.12|944.12|942.12|944.01|942.01|0
1731657060000|2024-11-15 07:51:00|944.01|942.01|943.52|941.52|944.01|942.01|943.52|941.52|0
1731657070000|2024-11-15 07:51:10|943.76|941.76|943.76|941.76|943.76|941.76|943.76|941.76|0
1731657080000|2024-11-15 07:51:20|943.52|941.52|943.15|941.15|943.52|941.52|943.15|941.15|0
1731657090000|2024-11-15 07:51:30|943.27|941.27|943.27|941.27|943.27|941.27|943.15|941.15|0
1731657100000|2024-11-15 07:51:40|943.52|941.52|943.64|941.64|943.64|941.64|943.52|941.52|0
1731657110000|2024-11-15 07:51:50|943.76|941.76|944.12|942.12|944.12|942.12|943.76|941.76|0
1731657120000|2024-11-15 07:52:00|944.25|942.25|944.49|942.49|944.61|942.61|944.25|942.25|0
1731657130000|2024-11-15 07:52:10|944.37|942.37|944.49|942.49|944.49|942.49|944.25|942.25|0
1731657140000|2024-11-15 07:52:20|944.25|942.25|944.01|942.01|944.25|942.25|944.01|942.01|0
1731657150000|2024-11-15 07:52:30|943.88|941.88|943.88|941.88|944.01|942.01|943.88|941.88|0
1731657160000|2024-11-15 07:52:40|944.12|942.12|944.12|942.12|944.25|942.25|944.12|942.12|0
1731657170000|2024-11-15 07:52:50|944.25|942.25|944.25|942.25|944.25|942.25|944.01|942.01|0
1731657180000|2024-11-15 07:53:00|944.01|942.01|943.76|941.76|944.01|942.01|943.76|941.76|0
1731657200000|2024-11-15 07:53:20|943.63|941.63|943.76|941.76|943.76|941.76|943.52|941.52|0
1731657210000|2024-11-15 07:53:30|943.63|941.63|943.03|941.03|943.76|941.76|943.03|941.03|0
1731657220000|2024-11-15 07:53:40|942.78|940.78|942.54|940.54|943.03|941.03|942.54|940.54|0
1731657230000|2024-11-15 07:53:50|942.78|940.78|942.78|940.78|942.78|940.78|942.78|940.78|0
1731657240000|2024-11-15 07:54:00|943.03|941.03|943.03|941.03|943.03|941.03|943.03|941.03|0
1731657250000|2024-11-15 07:54:10|943.27|941.27|943.15|941.15|943.27|941.27|943.03|941.03|0
1731657260000|2024-11-15 07:54:20|943.39|941.39|943.39|941.39|943.39|941.39|943.39|941.39|0
1731657270000|2024-11-15 07:54:30|943.63|941.63|943.63|941.63|943.76|941.76|943.63|941.63|0
1731657280000|2024-11-15 07:54:40|943.76|941.76|943.27|941.27|943.76|941.76|943.27|941.27|0
1731657290000|2024-11-15 07:54:50|943.15|941.15|943.03|941.03|943.27|941.27|943.03|941.03|0
1731657300000|2024-11-15 07:55:00|943.27|941.27|943.03|941.03|943.27|941.27|943.03|941.03|0
1731657320000|2024-11-15 07:55:20|942.9|940.9|942.66|940.66|942.9|940.9|942.66|940.66|0
1731657330000|2024-11-15 07:55:30|942.54|940.54|942.3|940.3|942.54|940.54|942.05|940.05|0
1731657340000|2024-11-15 07:55:40|942.05|940.05|942.3|940.3|942.3|940.3|942.05|940.05|0
1731657350000|2024-11-15 07:55:50|942.05|940.05|941.56|939.56|942.05|940.05|941.56|939.56|0
1731657360000|2024-11-15 07:56:00|941.68|939.68|942.05|940.05|942.05|940.05|941.68|939.68|0
1731657370000|2024-11-15 07:56:10|942.17|940.17|942.54|940.54|942.54|940.54|942.17|940.17|0
1731657380000|2024-11-15 07:56:20|942.78|940.78|942.3|940.3|942.78|940.78|942.3|940.3|0
1731657390000|2024-11-15 07:56:30|941.93|939.93|942.3|940.3|942.3|940.3|941.93|939.93|0
1731657400000|2024-11-15 07:56:40|942.17|940.17|941.92|939.92|942.3|940.3|941.92|939.92|0
1731657410000|2024-11-15 07:56:50|941.81|939.81|942.78|940.78|942.78|940.78|941.81|939.81|0
1731657420000|2024-11-15 07:57:00|942.54|940.54|942.78|940.78|942.78|940.78|942.54|940.54|0
1731657430000|2024-11-15 07:57:10|942.66|940.66|942.78|940.78|942.78|940.78|942.66|940.66|0
1731657440000|2024-11-15 07:57:20|942.66|940.66|942.3|940.3|942.66|940.66|942.3|940.3|0
1731657450000|2024-11-15 07:57:30|942.78|940.78|943.03|941.03|943.03|941.03|942.78|940.78|0
1731657460000|2024-11-15 07:57:40|942.9|940.9|942.54|940.54|942.9|940.9|942.3|940.3|0
1731657470000|2024-11-15 07:57:50|942.05|940.05|941.81|939.81|942.05|940.05|941.81|939.81|0
1731657480000|2024-11-15 07:58:00|941.56|939.56|942.05|940.05|942.05|940.05|941.56|939.56|0
1731657490000|2024-11-15 07:58:10|941.92|939.92|942.05|940.05|942.17|940.17|941.92|939.92|0
1731657500000|2024-11-15 07:58:20|942.3|940.3|943.03|941.03|943.03|941.03|942.3|940.3|0
1731657510000|2024-11-15 07:58:30|943.15|941.15|943.03|941.03|943.27|941.27|943.03|941.03|0
1731657520000|2024-11-15 07:58:40|943.15|941.15|943.27|941.27|943.27|941.27|943.15|941.15|0
1731657530000|2024-11-15 07:58:50|943.03|941.03|943.03|941.03|943.03|941.03|942.9|940.9|0
1731657540000|2024-11-15 07:59:00|942.9|940.9|942.78|940.78|942.9|940.9|942.66|940.66|0
1731657550000|2024-11-15 07:59:10|942.17|940.17|942.3|940.3|942.3|940.3|942.17|940.17|0
1731657560000|2024-11-15 07:59:20|942.17|940.17|942.05|940.05|942.17|940.17|942.05|940.05|0
1731657570000|2024-11-15 07:59:30|941.81|939.81|941.81|939.81|941.81|939.81|941.81|939.81|0
1731657580000|2024-11-15 07:59:40|941.92|939.92|941.81|939.81|941.92|939.92|941.81|939.81|0
1731657590000|2024-11-15 07:59:50|941.56|939.56|941.32|939.32|941.56|939.56|941.32|939.32|0
1731657600000|2024-11-15 08:00:00|942.05|940.05|942.54|940.54|942.54|940.54|942.05|940.05|0
1731657610000|2024-11-15 08:00:10|943.03|941.03|943.39|941.39|943.52|941.52|943.03|941.03|0
1731657620000|2024-11-15 08:00:20|943.52|941.52|944.25|942.25|944.25|942.25|943.39|941.39|0
1731657630000|2024-11-15 08:00:30|944.74|942.74|944.98|942.98|944.98|942.98|944.49|942.49|0
1731657640000|2024-11-15 08:00:40|944.61|942.61|944.85|942.85|944.85|942.85|944.25|942.25|0
1731657650000|2024-11-15 08:00:50|944.74|942.74|944.25|942.25|944.74|942.74|944.25|942.25|0
1731657660000|2024-11-15 08:01:00|943.76|941.76|943.52|941.52|943.76|941.76|943.52|941.52|0
1731657670000|2024-11-15 08:01:10|943.76|941.76|943.27|941.27|943.76|941.76|943.27|941.27|0
1731657680000|2024-11-15 08:01:20|944|942|944.25|942.25|944.25|942.25|944|942|0
1731657690000|2024-11-15 08:01:30|944.12|942.12|944.25|942.25|944.25|942.25|944|942|0
1731657700000|2024-11-15 08:01:40|944.49|942.49|944.49|942.49|944.49|942.49|944.25|942.25|0
1731657710000|2024-11-15 08:01:50|944.25|942.25|944.25|942.25|944.49|942.49|944.25|942.25|0
1731657720000|2024-11-15 08:02:00|944.49|942.49|944.74|942.74|944.98|942.98|944.49|942.49|0
1731657730000|2024-11-15 08:02:10|944|942|944|942|944|942|944|942|0
1731657740000|2024-11-15 08:02:20|944.12|942.12|943.52|941.52|944.12|942.12|943.52|941.52|0
1731657750000|2024-11-15 08:02:30|943.27|941.27|943.63|941.63|943.63|941.63|943.27|941.27|0
1731657760000|2024-11-15 08:02:40|943.52|941.52|944|942|944|942|943.52|941.52|0
1731657770000|2024-11-15 08:02:50|943.76|941.76|944.25|942.25|944.25|942.25|943.76|941.76|0
1731657780000|2024-11-15 08:03:00|944.12|942.12|944|942|944.12|942.12|943.88|941.88|0
1731657790000|2024-11-15 08:03:10|943.76|941.76|944|942|944|942|943.76|941.76|0
1731657800000|2024-11-15 08:03:20|943.88|941.88|943.76|941.76|943.88|941.88|943.76|941.76|0
1731657810000|2024-11-15 08:03:30|944|942|943.76|941.76|944|942|943.76|941.76|0
1731657820000|2024-11-15 08:03:40|943.52|941.52|943.76|941.76|943.76|941.76|943.52|941.52|0
1731657830000|2024-11-15 08:03:50|943.88|941.88|944.25|942.25|944.25|942.25|943.76|941.76|0
1731657840000|2024-11-15 08:04:00|944.12|942.12|944.25|942.25|944.25|942.25|944|942|0
1731657850000|2024-11-15 08:04:10|944|942|943.76|941.76|944|942|943.76|941.76|0
1731657860000|2024-11-15 08:04:20|944|942|943.52|941.52|944|942|943.52|941.52|0
1731657870000|2024-11-15 08:04:30|943.76|941.76|943.76|941.76|943.76|941.76|943.52|941.52|0
1731657880000|2024-11-15 08:04:40|943.52|941.52|943.76|941.76|944|942|943.52|941.52|0
1731657890000|2024-11-15 08:04:50|943.52|941.52|943.76|941.76|943.76|941.76|943.52|941.52|0
1731657900000|2024-11-15 08:05:00|944|942|944|942|944|942|944|942|0
1731657910000|2024-11-15 08:05:10|944.25|942.25|943.52|941.52|944.25|942.25|943.52|941.52|0
1731657920000|2024-11-15 08:05:20|943.39|941.39|943.52|941.52|943.76|941.76|943.39|941.39|0
1731657930000|2024-11-15 08:05:30|943.76|941.76|943.52|941.52|943.76|941.76|943.52|941.52|0
1731657940000|2024-11-15 08:05:40|943.03|941.03|942.9|940.9|943.03|941.03|942.9|940.9|0
1731657950000|2024-11-15 08:05:50|942.54|940.54|942.05|940.05|942.54|940.54|942.05|940.05|0
1731657960000|2024-11-15 08:06:00|941.92|939.92|942.05|940.05|942.05|940.05|941.56|939.56|0
1731657970000|2024-11-15 08:06:10|942.29|940.29|942.41|940.41|942.54|940.54|942.29|940.29|0
1731657980000|2024-11-15 08:06:20|942.29|940.29|942.54|940.54|942.54|940.54|942.29|940.29|0
1731657990000|2024-11-15 08:06:30|942.78|940.78|942.66|940.66|942.78|940.78|942.66|940.66|0
1731658000000|2024-11-15 08:06:40|942.29|940.29|941.81|939.81|942.29|940.29|941.81|939.81|0
1731658010000|2024-11-15 08:06:50|941.68|939.68|941.56|939.56|941.68|939.68|941.56|939.56|0
1731658020000|2024-11-15 08:07:00|941.07|939.07|941.81|939.81|941.81|939.81|941.07|939.07|0
1731658030000|2024-11-15 08:07:10|941.56|939.56|942.05|940.05|942.05|940.05|941.56|939.56|0
1731658040000|2024-11-15 08:07:20|941.92|939.92|941.81|939.81|942.05|940.05|941.81|939.81|0
1731658050000|2024-11-15 08:07:30|941.56|939.56|941.32|939.32|941.56|939.56|941.32|939.32|0
1731658060000|2024-11-15 08:07:40|940.83|938.83|941.32|939.32|941.32|939.32|940.83|938.83|0
1731658070000|2024-11-15 08:07:50|941.56|939.56|941.81|939.81|941.81|939.81|941.56|939.56|0
1731658080000|2024-11-15 08:08:00|942.05|940.05|941.68|939.68|942.05|940.05|941.68|939.68|0
1731658090000|2024-11-15 08:08:10|941.56|939.56|941.32|939.32|941.81|939.81|941.32|939.32|0
1731658100000|2024-11-15 08:08:20|941.56|939.56|941.81|939.81|941.81|939.81|941.56|939.56|0
1731658110000|2024-11-15 08:08:30|941.56|939.56|941.56|939.56|941.56|939.56|941.56|939.56|0
1731658120000|2024-11-15 08:08:40|941.92|939.92|941.81|939.81|941.92|939.92|941.56|939.56|0
1731658130000|2024-11-15 08:08:50|941.56|939.56|941.07|939.07|941.56|939.56|941.07|939.07|0
1731658140000|2024-11-15 08:09:00|940.7|938.7|940.34|938.34|940.7|938.7|940.1|938.1|0
1731658150000|2024-11-15 08:09:10|940.21|938.21|940.34|938.34|940.34|938.34|940.21|938.21|0
1731658160000|2024-11-15 08:09:20|940.1|938.1|938.63|936.63|940.1|938.1|938.63|936.63|0
1731658170000|2024-11-15 08:09:30|938.39|936.39|938.14|936.14|938.39|936.39|938.14|936.14|0
1731658180000|2024-11-15 08:09:40|938.02|936.02|937.66|935.66|938.14|936.14|937.66|935.66|0
1731658190000|2024-11-15 08:09:50|937.9|935.9|938.14|936.14|938.14|936.14|937.9|935.9|0
1731658200000|2024-11-15 08:10:00|937.41|935.41|937.66|935.66|937.66|935.66|937.41|935.41|0
1731658210000|2024-11-15 08:10:10|937.53|935.53|937.9|935.9|937.9|935.9|937.41|935.41|0
1731658220000|2024-11-15 08:10:20|938.39|936.39|938.88|936.88|938.88|936.88|938.39|936.39|0
1731658240000|2024-11-15 08:10:40|938.63|936.63|938.39|936.39|938.63|936.63|938.39|936.39|0
1731658250000|2024-11-15 08:10:50|938.14|936.14|937.41|935.41|938.14|936.14|937.41|935.41|0
1731658260000|2024-11-15 08:11:00|937.66|935.66|937.9|935.9|937.9|935.9|937.41|935.41|0
1731658270000|2024-11-15 08:11:10|938.14|936.14|938.63|936.63|938.63|936.63|938.14|936.14|0
1731658290000|2024-11-15 08:11:30|938.5|936.5|938.39|936.39|938.5|936.5|938.39|936.39|0
1731658300000|2024-11-15 08:11:40|938.88|936.88|938.88|936.88|938.88|936.88|938.63|936.63|0
1731658310000|2024-11-15 08:11:50|938.75|936.75|938.63|936.63|938.75|936.75|938.63|936.63|0
1731658320000|2024-11-15 08:12:00|938.39|936.39|938.39|936.39|938.75|936.75|938.39|936.39|0
1731658330000|2024-11-15 08:12:10|938.14|936.14|938.26|936.26|938.63|936.63|938.14|936.14|0
1731658340000|2024-11-15 08:12:20|938.14|936.14|937.9|935.9|938.14|936.14|937.9|935.9|0
1731658350000|2024-11-15 08:12:30|937.41|935.41|937.9|935.9|937.9|935.9|937.41|935.41|0
1731658360000|2024-11-15 08:12:40|937.66|935.66|937.17|935.17|937.66|935.66|937.17|935.17|0
1731658370000|2024-11-15 08:12:50|936.92|934.92|936.68|934.68|936.92|934.92|936.68|934.68|0
1731658380000|2024-11-15 08:13:00|935.95|933.95|936.44|934.44|936.44|934.44|935.95|933.95|0
1731658390000|2024-11-15 08:13:10|935.95|933.95|936.19|934.19|936.19|934.19|935.95|933.95|0
1731658400000|2024-11-15 08:13:20|935.95|933.95|935.95|933.95|936.19|934.19|935.95|933.95|0
1731658410000|2024-11-15 08:13:30|936.19|934.19|936.19|934.19|936.19|934.19|936.19|934.19|0
1731658420000|2024-11-15 08:13:40|936.68|934.68|936.8|934.8|936.92|934.92|936.68|934.68|0
1731658430000|2024-11-15 08:13:50|936.92|934.92|936.68|934.68|936.92|934.92|936.68|934.68|0
1731658440000|2024-11-15 08:14:00|936.92|934.92|936.92|934.92|936.92|934.92|936.92|934.92|0
1731658450000|2024-11-15 08:14:10|936.68|934.68|936.8|934.8|936.8|934.8|936.68|934.68|0
1731658460000|2024-11-15 08:14:20|936.68|934.68|937.41|935.41|937.41|935.41|936.68|934.68|0
1731658470000|2024-11-15 08:14:30|937.66|935.66|938.63|936.63|938.63|936.63|937.66|935.66|0
1731658480000|2024-11-15 08:14:40|938.39|936.39|938.39|936.39|938.39|936.39|938.39|936.39|0
1731658490000|2024-11-15 08:14:50|938.14|936.14|938.39|936.39|938.39|936.39|938.14|936.14|0
1731658500000|2024-11-15 08:15:00|938.14|936.14|937.17|935.17|938.14|936.14|937.17|935.17|0
1731658510000|2024-11-15 08:15:10|937.41|935.41|937.66|935.66|937.66|935.66|937.41|935.41|0
1731658520000|2024-11-15 08:15:20|937.41|935.41|937.41|935.41|937.41|935.41|937.17|935.17|0
1731658530000|2024-11-15 08:15:30|937.65|935.65|937.65|935.65|937.65|935.65|937.65|935.65|0
1731658540000|2024-11-15 08:15:40|937.9|935.9|938.63|936.63|938.88|936.88|937.9|935.9|0
1731658550000|2024-11-15 08:15:50|938.88|936.88|938.99|936.99|938.99|936.99|938.63|936.63|0
1731658560000|2024-11-15 08:16:00|939.36|937.36|939.85|937.85|939.85|937.85|939.24|937.24|0
1731658570000|2024-11-15 08:16:10|940.1|938.1|940.58|938.58|940.58|938.58|940.1|938.1|0
1731658580000|2024-11-15 08:16:20|940.34|938.34|940.83|938.83|940.83|938.83|940.34|938.34|0
1731658590000|2024-11-15 08:16:30|941.07|939.07|940.83|938.83|941.07|939.07|940.7|938.7|0
1731658600000|2024-11-15 08:16:40|941.07|939.07|940.34|938.34|941.07|939.07|940.34|938.34|0
1731658610000|2024-11-15 08:16:50|940.1|938.1|940.46|938.46|940.46|938.46|940.1|938.1|0
1731658620000|2024-11-15 08:17:00|939.85|937.85|940.34|938.34|940.34|938.34|939.85|937.85|0
1731658630000|2024-11-15 08:17:10|940.58|938.58|941.32|939.32|941.32|939.32|940.58|938.58|0
1731658640000|2024-11-15 08:17:20|940.83|938.83|941.07|939.07|941.07|939.07|940.83|938.83|0
1731658650000|2024-11-15 08:17:30|941.32|939.32|941.32|939.32|941.32|939.32|941.32|939.32|0
1731658660000|2024-11-15 08:17:40|941.07|939.07|941.07|939.07|941.32|939.32|941.07|939.07|0
1731658670000|2024-11-15 08:17:50|940.83|938.83|940.83|938.83|940.83|938.83|940.83|938.83|0
1731658680000|2024-11-15 08:18:00|941.07|939.07|941.07|939.07|941.07|939.07|941.07|939.07|0
1731658690000|2024-11-15 08:18:10|941.8|939.8|942.29|940.29|942.29|940.29|941.56|939.56|0
1731658700000|2024-11-15 08:18:20|942.17|940.17|942.29|940.29|942.29|940.29|942.05|940.05|0
1731658710000|2024-11-15 08:18:30|942.05|940.05|941.8|939.8|942.05|940.05|941.8|939.8|0
1731658720000|2024-11-15 08:18:40|942.05|940.05|941.32|939.32|942.05|940.05|941.32|939.32|0
1731658730000|2024-11-15 08:18:50|941.56|939.56|941.8|939.8|941.8|939.8|941.56|939.56|0
1731658740000|2024-11-15 08:19:00|941.56|939.56|941.8|939.8|941.8|939.8|941.56|939.56|0
1731658750000|2024-11-15 08:19:10|941.56|939.56|941.56|939.56|941.56|939.56|941.56|939.56|0
1731658760000|2024-11-15 08:19:20|941.68|939.68|941.68|939.68|941.68|939.68|941.68|939.68|0
1731658770000|2024-11-15 08:19:30|941.8|939.8|941.07|939.07|941.8|939.8|941.07|939.07|0
1731658780000|2024-11-15 08:19:40|941.56|939.56|941.32|939.32|941.56|939.56|941.32|939.32|0
1731658790000|2024-11-15 08:19:50|941.07|939.07|940.83|938.83|941.07|939.07|940.83|938.83|0
1731658800000|2024-11-15 08:20:00|940.58|938.58|939.97|937.97|940.58|938.58|939.85|937.85|0
1731658810000|2024-11-15 08:20:10|939.85|937.85|939.61|937.61|939.85|937.85|939.61|937.61|0
1731658820000|2024-11-15 08:20:20|939.36|937.36|939.36|937.36|939.36|937.36|939.12|937.12|0
1731658830000|2024-11-15 08:20:30|939.12|937.12|938.87|936.87|939.12|937.12|938.75|936.75|0
1731658840000|2024-11-15 08:20:40|938.5|936.5|938.14|936.14|938.5|936.5|938.14|936.14|0
1731658850000|2024-11-15 08:20:50|937.53|935.53|937.9|935.9|937.9|935.9|937.41|935.41|0
1731658860000|2024-11-15 08:21:00|937.17|935.17|936.92|934.92|937.41|935.41|936.92|934.92|0
1731658870000|2024-11-15 08:21:10|936.68|934.68|937.28|935.28|937.28|935.28|936.68|934.68|0
1731658880000|2024-11-15 08:21:20|937.41|935.41|936.92|934.92|937.41|935.41|936.92|934.92|0
1731658890000|2024-11-15 08:21:30|936.68|934.68|936.43|934.43|936.68|934.68|936.19|934.19|0
1731658900000|2024-11-15 08:21:40|936.68|934.68|936.43|934.43|936.92|934.92|936.43|934.43|0
1731658910000|2024-11-15 08:21:50|936.92|934.92|936.92|934.92|936.92|934.92|936.68|934.68|0
1731658920000|2024-11-15 08:22:00|937.17|935.17|936.68|934.68|937.28|935.28|936.68|934.68|0
1731658930000|2024-11-15 08:22:10|936.43|934.43|936.19|934.19|936.43|934.43|936.19|934.19|0
1731658940000|2024-11-15 08:22:20|936.68|934.68|936.68|934.68|936.68|934.68|936.43|934.43|0
1731658950000|2024-11-15 08:22:30|936.43|934.43|936.43|934.43|936.68|934.68|936.43|934.43|0
1731658960000|2024-11-15 08:22:40|936.79|934.79|936.19|934.19|936.79|934.79|936.19|934.19|0
1731658970000|2024-11-15 08:22:50|935.95|933.95|936.19|934.19|936.19|934.19|935.95|933.95|0
1731658980000|2024-11-15 08:23:00|936.31|934.31|936.31|934.31|936.31|934.31|936.31|934.31|0
1731658990000|2024-11-15 08:23:10|936.68|934.68|936.19|934.19|936.68|934.68|935.95|933.95|0
1731659000000|2024-11-15 08:23:20|936.43|934.43|936.43|934.43|936.68|934.68|936.43|934.43|0
1731659010000|2024-11-15 08:23:30|936.31|934.31|936.43|934.43|936.43|934.43|936.31|934.31|0
1731659020000|2024-11-15 08:23:40|936.31|934.31|936.43|934.43|936.43|934.43|936.31|934.31|0
1731659030000|2024-11-15 08:23:50|936.68|934.68|936.79|934.79|936.79|934.79|936.68|934.68|0
1731659040000|2024-11-15 08:24:00|937.17|935.17|937.65|935.65|937.65|935.65|937.17|935.17|0
1731659050000|2024-11-15 08:24:10|937.9|935.9|937.17|935.17|937.9|935.9|937.17|935.17|0
1731659060000|2024-11-15 08:24:20|936.92|934.92|936.43|934.43|936.92|934.92|936.31|934.31|0
1731659070000|2024-11-15 08:24:30|936.31|934.31|936.43|934.43|936.55|934.55|936.19|934.19|0
1731659080000|2024-11-15 08:24:40|936.68|934.68|936.43|934.43|936.68|934.68|936.43|934.43|0
1731659090000|2024-11-15 08:24:50|936.68|934.68|936.92|934.92|936.92|934.92|936.43|934.43|0
1731659100000|2024-11-15 08:25:00|936.68|934.68|936.43|934.43|936.68|934.68|936.43|934.43|0
1731659110000|2024-11-15 08:25:10|936.19|934.19|935.95|933.95|936.19|934.19|935.95|933.95|0
1731659120000|2024-11-15 08:25:20|935.7|933.7|935.46|933.46|935.7|933.7|935.46|933.46|0
1731659130000|2024-11-15 08:25:30|935.21|933.21|935.46|933.46|935.46|933.46|934.72|932.72|0
1731659140000|2024-11-15 08:25:40|935.21|933.21|935.21|933.21|935.21|933.21|934.97|932.97|0
1731659150000|2024-11-15 08:25:50|934.97|932.97|934.97|932.97|934.97|932.97|934.97|932.97|0
1731659160000|2024-11-15 08:26:00|934.48|932.48|934.48|932.48|934.48|932.48|934.48|932.48|0
1731659170000|2024-11-15 08:26:10|934.72|932.72|934.24|932.24|934.72|932.72|934.24|932.24|0
1731659180000|2024-11-15 08:26:20|933.99|931.99|934.35|932.35|934.35|932.35|933.99|931.99|0
1731659190000|2024-11-15 08:26:30|934.48|932.48|934.97|932.97|934.97|932.97|934.48|932.48|0
1731659200000|2024-11-15 08:26:40|935.21|933.21|935.7|933.7|935.7|933.7|935.21|933.21|0
1731659210000|2024-11-15 08:26:50|934.97|932.97|934.72|932.72|934.97|932.97|934.72|932.72|0
1731659220000|2024-11-15 08:27:00|934.48|932.48|933.99|931.99|934.48|932.48|933.99|931.99|0
1731659230000|2024-11-15 08:27:10|933.5|931.5|933.75|931.75|933.75|931.75|933.5|931.5|0
1731659240000|2024-11-15 08:27:20|933.99|931.99|933.62|931.62|933.99|931.99|933.62|931.62|0
1731659250000|2024-11-15 08:27:30|933.75|931.75|933.5|931.5|933.75|931.75|933.5|931.5|0
1731659260000|2024-11-15 08:27:40|933.75|931.75|933.75|931.75|933.75|931.75|933.75|931.75|0
1731659270000|2024-11-15 08:27:50|933.99|931.99|933.99|931.99|934.11|932.11|933.99|931.99|0
1731659280000|2024-11-15 08:28:00|934.24|932.24|934.24|932.24|934.24|932.24|933.99|931.99|0
1731659290000|2024-11-15 08:28:10|933.99|931.99|933.75|931.75|934.24|932.24|933.75|931.75|0
1731659300000|2024-11-15 08:28:20|933.99|931.99|933.99|931.99|934.11|932.11|933.99|931.99|0
1731659310000|2024-11-15 08:28:30|933.75|931.75|933.5|931.5|933.75|931.75|933.5|931.5|0
1731659320000|2024-11-15 08:28:40|933.75|931.75|933.75|931.75|933.75|931.75|933.26|931.26|0
1731659330000|2024-11-15 08:28:50|933.99|931.99|933.99|931.99|933.99|931.99|933.75|931.75|0
1731659340000|2024-11-15 08:29:00|933.75|931.75|933.5|931.5|933.75|931.75|933.5|931.5|0
1731659350000|2024-11-15 08:29:10|933.26|931.26|933.87|931.87|933.87|931.87|933.26|931.26|0
1731659360000|2024-11-15 08:29:20|933.75|931.75|933.5|931.5|933.75|931.75|933.5|931.5|0
1731659370000|2024-11-15 08:29:30|933.26|931.26|932.28|930.28|933.26|931.26|932.16|930.16|0
1731659380000|2024-11-15 08:29:40|932.53|930.53|932.28|930.28|932.53|930.53|932.28|930.28|0
1731659390000|2024-11-15 08:29:50|932.04|930.04|932.04|930.04|932.04|930.04|932.04|930.04|0
1731659400000|2024-11-15 08:30:00|931.67|929.67|932.53|930.53|932.53|930.53|931.67|929.67|0
1731659410000|2024-11-15 08:30:10|932.28|930.28|932.77|930.77|932.77|930.77|932.28|930.28|0
1731659420000|2024-11-15 08:30:20|932.89|930.89|932.77|930.77|933.02|931.02|932.77|930.77|0
1731659430000|2024-11-15 08:30:30|932.4|930.4|933.26|931.26|933.26|931.26|932.4|930.4|0
1731659440000|2024-11-15 08:30:40|933.38|931.38|933.38|931.38|933.5|931.5|933.38|931.38|0
1731659450000|2024-11-15 08:30:50|933.5|931.5|934.24|932.24|934.24|932.24|933.5|931.5|0
1731659460000|2024-11-15 08:31:00|934.48|932.48|934.48|932.48|934.72|932.72|934.48|932.48|0
1731659470000|2024-11-15 08:31:10|934.24|932.24|934.24|932.24|934.24|932.24|933.99|931.99|0
1731659480000|2024-11-15 08:31:20|934.11|932.11|934.11|932.11|934.11|932.11|934.11|932.11|0
1731659490000|2024-11-15 08:31:30|934.24|932.24|933.62|931.62|934.24|932.24|933.62|931.62|0
1731659500000|2024-11-15 08:31:40|933.75|931.75|933.99|931.99|933.99|931.99|933.5|931.5|0
1731659510000|2024-11-15 08:31:50|934.35|932.35|935.46|933.46|935.82|933.82|934.35|932.35|0
1731659520000|2024-11-15 08:32:00|935.7|933.7|935.7|933.7|935.94|933.94|935.7|933.7|0
1731659530000|2024-11-15 08:32:10|936.19|934.19|936.43|934.43|936.43|934.43|935.7|933.7|0
1731659540000|2024-11-15 08:32:20|936.31|934.31|936.43|934.43|936.43|934.43|936.19|934.19|0
1731659550000|2024-11-15 08:32:30|936.06|934.06|937.16|935.16|937.16|935.16|936.06|934.06|0
1731659560000|2024-11-15 08:32:40|936.92|934.92|937.16|935.16|937.41|935.41|936.92|934.92|0
1731659570000|2024-11-15 08:32:50|937.28|935.28|936.55|934.55|937.28|935.28|936.55|934.55|0
1731659580000|2024-11-15 08:33:00|936.43|934.43|936.19|934.19|936.43|934.43|936.19|934.19|0
1731659590000|2024-11-15 08:33:10|936.43|934.43|936.92|934.92|936.92|934.92|936.43|934.43|0
1731659600000|2024-11-15 08:33:20|936.68|934.68|936.43|934.43|936.68|934.68|936.43|934.43|0
1731659610000|2024-11-15 08:33:30|936.31|934.31|936.92|934.92|936.92|934.92|936.31|934.31|0
1731659620000|2024-11-15 08:33:40|937.04|935.04|937.16|935.16|937.16|935.16|937.04|935.04|0
1731659630000|2024-11-15 08:33:50|937.04|935.04|936.43|934.43|937.04|935.04|936.43|934.43|0
1731659640000|2024-11-15 08:34:00|936.19|934.19|936.19|934.19|936.19|934.19|936.19|934.19|0
1731659650000|2024-11-15 08:34:10|936.43|934.43|936.19|934.19|936.92|934.92|936.19|934.19|0
1731659660000|2024-11-15 08:34:20|936.3|934.3|936.43|934.43|936.43|934.43|936.3|934.3|0
1731659670000|2024-11-15 08:34:30|936.19|934.19|936.43|934.43|936.43|934.43|936.19|934.19|0
1731659680000|2024-11-15 08:34:40|936.19|934.19|936.19|934.19|936.19|934.19|935.94|933.94|0
1731659690000|2024-11-15 08:34:50|936.06|934.06|936.19|934.19|936.19|934.19|936.06|934.06|0
1731659700000|2024-11-15 08:35:00|936.43|934.43|936.3|934.3|936.43|934.43|936.06|934.06|0
1731659710000|2024-11-15 08:35:10|936.68|934.68|937.16|935.16|937.16|935.16|936.68|934.68|0
1731659720000|2024-11-15 08:35:20|937.41|935.41|937.28|935.28|937.41|935.41|936.92|934.92|0
1731659730000|2024-11-15 08:35:30|936.92|934.92|936.92|934.92|937.04|935.04|936.92|934.92|0
1731659740000|2024-11-15 08:35:40|936.68|934.68|936.79|934.79|936.79|934.79|936.68|934.68|0
1731659750000|2024-11-15 08:35:50|936.92|934.92|936.92|934.92|936.92|934.92|936.68|934.68|0
1731659760000|2024-11-15 08:36:00|936.68|934.68|936.79|934.79|936.92|934.92|936.68|934.68|0
1731659770000|2024-11-15 08:36:10|936.92|934.92|937.16|935.16|937.16|935.16|936.92|934.92|0
1731659780000|2024-11-15 08:36:20|937.41|935.41|937.41|935.41|937.41|935.41|937.41|935.41|0
1731659790000|2024-11-15 08:36:30|937.16|935.16|937.16|935.16|937.16|935.16|937.16|935.16|0
1731659800000|2024-11-15 08:36:40|937.04|935.04|936.92|934.92|937.04|935.04|936.92|934.92|0
1731659810000|2024-11-15 08:36:50|936.68|934.68|936.68|934.68|936.68|934.68|936.68|934.68|0
1731659820000|2024-11-15 08:37:00|936.79|934.79|936.92|934.92|936.92|934.92|936.79|934.79|0
1731659830000|2024-11-15 08:37:10|937.16|935.16|937.16|935.16|937.16|935.16|936.92|934.92|0
1731659850000|2024-11-15 08:37:30|937.41|935.41|937.65|935.65|937.65|935.65|937.41|935.41|0
1731659860000|2024-11-15 08:37:40|937.41|935.41|937.65|935.65|937.65|935.65|937.41|935.41|0
1731659870000|2024-11-15 08:37:50|937.41|935.41|937.41|935.41|937.41|935.41|937.41|935.41|0
1731659880000|2024-11-15 08:38:00|937.65|935.65|937.65|935.65|937.65|935.65|937.52|935.52|0
1731659900000|2024-11-15 08:38:20|937.41|935.41|936.92|934.92|937.41|935.41|936.92|934.92|0
1731659910000|2024-11-15 08:38:30|937.16|935.16|937.65|935.65|937.65|935.65|937.16|935.16|0
1731659920000|2024-11-15 08:38:40|937.16|935.16|937.16|935.16|937.16|935.16|937.16|935.16|0
1731659940000|2024-11-15 08:39:00|937.41|935.41|937.65|935.65|937.65|935.65|937.41|935.41|0
1731659950000|2024-11-15 08:39:10|937.41|935.41|937.41|935.41|937.41|935.41|937.16|935.16|0
1731659960000|2024-11-15 08:39:20|937.65|935.65|937.28|935.28|937.65|935.65|937.28|935.28|0
1731659970000|2024-11-15 08:39:30|937.41|935.41|937.41|935.41|937.65|935.65|937.41|935.41|0
1731659980000|2024-11-15 08:39:40|937.65|935.65|937.52|935.52|937.65|935.65|937.52|935.52|0
1731659990000|2024-11-15 08:39:50|937.65|935.65|937.52|935.52|937.65|935.65|937.52|935.52|0
1731660000000|2024-11-15 08:40:00|937.16|935.16|937.52|935.52|937.52|935.52|937.16|935.16|0
1731660010000|2024-11-15 08:40:10|937.65|935.65|937.9|935.9|937.9|935.9|937.65|935.65|0
1731660020000|2024-11-15 08:40:20|937.65|935.65|937.77|935.77|937.77|935.77|937.65|935.65|0
1731660030000|2024-11-15 08:40:30|937.65|935.65|937.9|935.9|937.9|935.9|937.65|935.65|0
1731660050000|2024-11-15 08:40:50|937.77|935.77|937.52|935.52|937.9|935.9|937.52|935.52|0
1731660060000|2024-11-15 08:41:00|937.41|935.41|938.63|936.63|938.63|936.63|937.41|935.41|0
1731660070000|2024-11-15 08:41:10|938.5|936.5|938.38|936.38|938.63|936.63|938.38|936.38|0
1731660080000|2024-11-15 08:41:20|938.14|936.14|938.38|936.38|938.38|936.38|938.14|936.14|0
1731660090000|2024-11-15 08:41:30|938.26|936.26|938.14|936.14|938.26|936.26|938.14|936.14|0
1731660100000|2024-11-15 08:41:40|938.38|936.38|938.14|936.14|938.38|936.38|938.14|936.14|0
1731660120000|2024-11-15 08:42:00|937.65|935.65|937.65|935.65|937.65|935.65|937.65|935.65|0
1731660130000|2024-11-15 08:42:10|937.9|935.9|938.26|936.26|938.26|936.26|937.9|935.9|0
1731660140000|2024-11-15 08:42:20|938.14|936.14|938.38|936.38|938.38|936.38|938.14|936.14|0
1731660150000|2024-11-15 08:42:30|938.63|936.63|938.63|936.63|938.63|936.63|938.63|936.63|0
1731660170000|2024-11-15 08:42:50|938.38|936.38|938.87|936.87|938.87|936.87|938.38|936.38|0
1731660190000|2024-11-15 08:43:10|938.74|936.74|938.87|936.87|938.87|936.87|938.74|936.74|0
1731660200000|2024-11-15 08:43:20|939.12|937.12|939.12|937.12|939.12|937.12|939.12|937.12|0
1731660210000|2024-11-15 08:43:30|938.99|936.99|939.12|937.12|939.12|937.12|938.99|936.99|0
1731660230000|2024-11-15 08:43:50|938.99|936.99|939.12|937.12|939.12|937.12|938.99|936.99|0
1731660240000|2024-11-15 08:44:00|939.36|937.36|939.36|937.36|939.36|937.36|939.36|937.36|0
1731660260000|2024-11-15 08:44:20|939.48|937.48|939.36|937.36|939.48|937.48|939.36|937.36|0
1731660270000|2024-11-15 08:44:30|939.6|937.6|940.58|938.58|940.58|938.58|939.6|937.6|0
1731660280000|2024-11-15 08:44:40|940.34|938.34|939.85|937.85|940.34|938.34|939.85|937.85|0
1731660290000|2024-11-15 08:44:50|939.6|937.6|939.85|937.85|939.85|937.85|939.6|937.6|0
1731660300000|2024-11-15 08:45:00|939.72|937.72|939.6|937.6|939.72|937.72|939.12|937.12|0
1731660310000|2024-11-15 08:45:10|939.85|937.85|940.58|938.58|940.58|938.58|939.85|937.85|0
1731660320000|2024-11-15 08:45:20|940.09|938.09|940.09|938.09|940.34|938.34|940.09|938.09|0
1731660330000|2024-11-15 08:45:30|939.6|937.6|939.85|937.85|939.85|937.85|939.6|937.6|0
1731660340000|2024-11-15 08:45:40|940.09|938.09|940.09|938.09|940.09|938.09|940.09|938.09|0
1731660350000|2024-11-15 08:45:50|940.58|938.58|940.82|938.82|940.82|938.82|940.58|938.58|0
1731660360000|2024-11-15 08:46:00|940.58|938.58|940.82|938.82|941.07|939.07|940.58|938.58|0
1731660370000|2024-11-15 08:46:10|940.94|938.94|941.07|939.07|941.07|939.07|940.94|938.94|0
1731660380000|2024-11-15 08:46:20|941.31|939.31|941.31|939.31|941.31|939.31|940.82|938.82|0
1731660390000|2024-11-15 08:46:30|941.07|939.07|941.07|939.07|941.07|939.07|940.94|938.94|0
1731660400000|2024-11-15 08:46:40|940.82|938.82|940.82|938.82|941.07|939.07|940.82|938.82|0
1731660410000|2024-11-15 08:46:50|940.58|938.58|939.6|937.6|940.58|938.58|939.6|937.6|0
1731660420000|2024-11-15 08:47:00|940.09|938.09|939.85|937.85|940.09|938.09|939.85|937.85|0
1731660430000|2024-11-15 08:47:10|939.6|937.6|939.85|937.85|939.85|937.85|939.48|937.48|0
1731660440000|2024-11-15 08:47:20|939.6|937.6|940.34|938.34|940.34|938.34|939.6|937.6|0
1731660450000|2024-11-15 08:47:30|940.58|938.58|940.58|938.58|940.58|938.58|940.58|938.58|0
1731660460000|2024-11-15 08:47:40|940.34|938.34|940.34|938.34|940.34|938.34|940.34|938.34|0
1731660470000|2024-11-15 08:47:50|940.09|938.09|939.85|937.85|940.09|938.09|939.85|937.85|0
1731660480000|2024-11-15 08:48:00|939.6|937.6|939.36|937.36|939.6|937.6|939.36|937.36|0
1731660490000|2024-11-15 08:48:10|939.6|937.6|939.6|937.6|939.6|937.6|939.6|937.6|0
1731660500000|2024-11-15 08:48:20|939.36|937.36|939.36|937.36|939.36|937.36|939.36|937.36|0
1731660510000|2024-11-15 08:48:30|939.6|937.6|939.6|937.6|939.85|937.85|939.6|937.6|0
1731660520000|2024-11-15 08:48:40|939.85|937.85|939.85|937.85|939.85|937.85|939.85|937.85|0
1731660540000|2024-11-15 08:49:00|939.6|937.6|939.6|937.6|939.85|937.85|939.6|937.6|0
1731660550000|2024-11-15 08:49:10|939.72|937.72|939.85|937.85|940.09|938.09|939.72|937.72|0
1731660560000|2024-11-15 08:49:20|939.6|937.6|939.85|937.85|939.85|937.85|939.6|937.6|0
1731660570000|2024-11-15 08:49:30|939.6|937.6|939.6|937.6|939.6|937.6|939.6|937.6|0
1731660580000|2024-11-15 08:49:40|939.85|937.85|939.85|937.85|939.85|937.85|939.6|937.6|0
1731660590000|2024-11-15 08:49:50|939.72|937.72|939.36|937.36|939.72|937.72|939.36|937.36|0
1731660600000|2024-11-15 08:50:00|939.11|937.11|939.36|937.36|939.36|937.36|939.11|937.11|0
1731660610000|2024-11-15 08:50:10|939.11|937.11|938.5|936.5|939.11|937.11|938.5|936.5|0
1731660620000|2024-11-15 08:50:20|938.38|936.38|938.26|936.26|938.38|936.38|938.26|936.26|0
1731660630000|2024-11-15 08:50:30|938.38|936.38|938.01|936.01|938.38|936.38|937.89|935.89|0
1731660640000|2024-11-15 08:50:40|938.14|936.14|938.63|936.63|938.63|936.63|938.14|936.14|0
1731660650000|2024-11-15 08:50:50|938.38|936.38|939.11|937.11|939.36|937.36|938.38|936.38|0
1731660660000|2024-11-15 08:51:00|939.36|937.36|939.85|937.85|939.85|937.85|939.36|937.36|0
1731660670000|2024-11-15 08:51:10|939.96|937.96|939.85|937.85|939.96|937.96|939.85|937.85|0
1731660680000|2024-11-15 08:51:20|939.96|937.96|940.09|938.09|940.09|938.09|939.96|937.96|0
1731660690000|2024-11-15 08:51:30|939.85|937.85|939.6|937.6|939.85|937.85|939.36|937.36|0
1731660700000|2024-11-15 08:51:40|939.85|937.85|939.85|937.85|939.96|937.96|939.85|937.85|0
1731660710000|2024-11-15 08:51:50|939.96|937.96|940.09|938.09|940.09|938.09|939.85|937.85|0
1731660720000|2024-11-15 08:52:00|939.85|937.85|940.7|938.7|940.7|938.7|939.85|937.85|0
1731660730000|2024-11-15 08:52:10|940.58|938.58|940.58|938.58|940.58|938.58|940.58|938.58|0
1731660740000|2024-11-15 08:52:20|940.82|938.82|940.82|938.82|940.82|938.82|940.58|938.58|0
1731660750000|2024-11-15 08:52:30|941.07|939.07|940.58|938.58|941.07|939.07|940.58|938.58|0
1731660760000|2024-11-15 08:52:40|940.33|938.33|940.33|938.33|940.58|938.58|940.09|938.09|0
1731660770000|2024-11-15 08:52:50|940.58|938.58|941.07|939.07|941.07|939.07|940.58|938.58|0
1731660780000|2024-11-15 08:53:00|940.94|938.94|941.31|939.31|941.31|939.31|940.94|938.94|0
1731660790000|2024-11-15 08:53:10|941.07|939.07|941.07|939.07|941.07|939.07|941.07|939.07|0
1731660800000|2024-11-15 08:53:20|941.31|939.31|941.07|939.07|941.31|939.31|941.07|939.07|0
1731660810000|2024-11-15 08:53:30|941.31|939.31|941.07|939.07|941.31|939.31|941.07|939.07|0
1731660820000|2024-11-15 08:53:40|940.94|938.94|941.56|939.56|941.56|939.56|940.7|938.7|0
1731660830000|2024-11-15 08:53:50|941.43|939.43|941.67|939.67|941.67|939.67|941.31|939.31|0
1731660840000|2024-11-15 08:54:00|941.8|939.8|941.56|939.56|941.8|939.8|941.31|939.31|0
1731660850000|2024-11-15 08:54:10|941.43|939.43|941.07|939.07|941.43|939.43|941.07|939.07|0
1731660860000|2024-11-15 08:54:20|941.31|939.31|941.31|939.31|941.31|939.31|941.31|939.31|0
1731660870000|2024-11-15 08:54:30|941.56|939.56|941.56|939.56|941.67|939.67|941.56|939.56|0
1731660880000|2024-11-15 08:54:40|941.31|939.31|941.56|939.56|941.56|939.56|941.31|939.31|0
1731660890000|2024-11-15 08:54:50|941.31|939.31|941.31|939.31|941.31|939.31|941.31|939.31|0
1731660900000|2024-11-15 08:55:00|941.07|939.07|941.07|939.07|941.07|939.07|940.94|938.94|0
1731660910000|2024-11-15 08:55:10|940.7|938.7|940.58|938.58|940.7|938.7|940.58|938.58|0
1731660920000|2024-11-15 08:55:20|940.7|938.7|940.82|938.82|940.82|938.82|940.58|938.58|0
1731660930000|2024-11-15 08:55:30|940.94|938.94|940.7|938.7|940.94|938.94|940.7|938.7|0
1731660940000|2024-11-15 08:55:40|941.07|939.07|941.31|939.31|941.31|939.31|941.07|939.07|0
1731660950000|2024-11-15 08:55:50|941.56|939.56|941.56|939.56|941.56|939.56|941.31|939.31|0
1731660960000|2024-11-15 08:56:00|941.8|939.8|941.56|939.56|941.8|939.8|941.56|939.56|0
1731660970000|2024-11-15 08:56:10|941.67|939.67|941.8|939.8|941.8|939.8|941.56|939.56|0
1731660980000|2024-11-15 08:56:20|941.56|939.56|941.31|939.31|941.56|939.56|941.31|939.31|0
1731660990000|2024-11-15 08:56:30|941.56|939.56|941.56|939.56|941.56|939.56|941.43|939.43|0
1731661000000|2024-11-15 08:56:40|941.67|939.67|941.8|939.8|941.8|939.8|941.67|939.67|0
1731661010000|2024-11-15 08:56:50|941.67|939.67|941.56|939.56|941.8|939.8|941.56|939.56|0
1731661020000|2024-11-15 08:57:00|941.8|939.8|942.04|940.04|942.04|940.04|941.8|939.8|0
1731661030000|2024-11-15 08:57:10|941.8|939.8|941.8|939.8|941.8|939.8|941.56|939.56|0
1731661040000|2024-11-15 08:57:20|941.56|939.56|941.43|939.43|941.56|939.56|941.43|939.43|0
1731661050000|2024-11-15 08:57:30|941.56|939.56|941.31|939.31|941.56|939.56|941.31|939.31|0
1731661060000|2024-11-15 08:57:40|941.56|939.56|941.43|939.43|941.56|939.56|941.43|939.43|0
1731661070000|2024-11-15 08:57:50|941.56|939.56|941.31|939.31|941.56|939.56|941.07|939.07|0
1731661080000|2024-11-15 08:58:00|941.8|939.8|941.8|939.8|942.04|940.04|941.8|939.8|0
1731661090000|2024-11-15 08:58:10|942.04|940.04|942.29|940.29|942.29|940.29|942.04|940.04|0
1731661100000|2024-11-15 08:58:20|942.53|940.53|942.53|940.53|942.53|940.53|942.53|940.53|0
1731661110000|2024-11-15 08:58:30|942.78|940.78|942.78|940.78|942.78|940.78|942.78|940.78|0
1731661140000|2024-11-15 08:59:00|943.02|941.02|942.89|940.89|943.02|941.02|942.78|940.78|0
1731661150000|2024-11-15 08:59:10|943.02|941.02|943.02|941.02|943.26|941.26|943.02|941.02|0
1731661160000|2024-11-15 08:59:20|943.14|941.14|943.14|941.14|943.14|941.14|943.02|941.02|0
1731661170000|2024-11-15 08:59:30|943.26|941.26|943.38|941.38|943.38|941.38|943.26|941.26|0
1731661180000|2024-11-15 08:59:40|943.26|941.26|943.02|941.02|943.26|941.26|943.02|941.02|0
1731661190000|2024-11-15 08:59:50|943.26|941.26|943.26|941.26|943.26|941.26|943.26|941.26|0
1731661200000|2024-11-15 09:00:00|943.51|941.51|943.02|941.02|943.51|941.51|943.02|941.02|0
1731661210000|2024-11-15 09:00:10|943.26|941.26|943.51|941.51|943.51|941.51|943.26|941.26|0
1731661220000|2024-11-15 09:00:20|943.26|941.26|943.38|941.38|943.38|941.38|943.02|941.02|0
1731661230000|2024-11-15 09:00:30|943.51|941.51|943.51|941.51|943.51|941.51|943.51|941.51|0
1731661240000|2024-11-15 09:00:40|943.75|941.75|943.75|941.75|943.75|941.75|943.75|941.75|0
1731661250000|2024-11-15 09:00:50|943.51|941.51|943.51|941.51|943.51|941.51|943.51|941.51|0
1731661260000|2024-11-15 09:01:00|943.02|941.02|942.78|940.78|943.02|941.02|942.78|940.78|0
1731661270000|2024-11-15 09:01:10|942.89|940.89|942.53|940.53|942.89|940.89|942.53|940.53|0
1731661280000|2024-11-15 09:01:20|942.78|940.78|942.53|940.53|942.78|940.78|942.53|940.53|0
1731661290000|2024-11-15 09:01:30|942.16|940.16|942.4|940.4|942.4|940.4|942.16|940.16|0
1731661300000|2024-11-15 09:01:40|942.53|940.53|942.53|940.53|942.53|940.53|942.53|940.53|0
1731661310000|2024-11-15 09:01:50|942.29|940.29|942.53|940.53|942.53|940.53|942.29|940.29|0
1731661320000|2024-11-15 09:02:00|942.78|940.78|942.78|940.78|942.78|940.78|942.78|940.78|0
1731661330000|2024-11-15 09:02:10|942.53|940.53|942.53|940.53|942.53|940.53|942.4|940.4|0
1731661340000|2024-11-15 09:02:20|942.65|940.65|942.78|940.78|942.78|940.78|942.53|940.53|0
1731661350000|2024-11-15 09:02:30|942.65|940.65|942.53|940.53|942.65|940.65|942.53|940.53|0
1731661360000|2024-11-15 09:02:40|942.4|940.4|941.92|939.92|942.4|940.4|941.92|939.92|0
1731661370000|2024-11-15 09:02:50|942.29|940.29|942.53|940.53|942.53|940.53|942.04|940.04|0
1731661380000|2024-11-15 09:03:00|942.29|940.29|942.53|940.53|942.53|940.53|942.29|940.29|0
1731661390000|2024-11-15 09:03:10|942.16|940.16|942.04|940.04|942.16|940.16|942.04|940.04|0
1731661400000|2024-11-15 09:03:20|941.8|939.8|941.8|939.8|941.8|939.8|941.8|939.8|0
1731661410000|2024-11-15 09:03:30|941.67|939.67|941.8|939.8|941.8|939.8|941.55|939.55|0
1731661420000|2024-11-15 09:03:40|941.55|939.55|941.07|939.07|941.55|939.55|941.07|939.07|0
1731661430000|2024-11-15 09:03:50|941.31|939.31|941.67|939.67|941.67|939.67|941.31|939.31|0
1731661440000|2024-11-15 09:04:00|941.55|939.55|941.8|939.8|941.8|939.8|941.43|939.43|0
1731661450000|2024-11-15 09:04:10|941.92|939.92|941.8|939.8|941.92|939.92|941.8|939.8|0
1731661460000|2024-11-15 09:04:20|942.04|940.04|942.04|940.04|942.04|940.04|941.92|939.92|0
1731661470000|2024-11-15 09:04:30|941.92|939.92|941.92|939.92|941.92|939.92|941.92|939.92|0
1731661480000|2024-11-15 09:04:40|942.04|940.04|942.04|940.04|942.04|940.04|942.04|940.04|0
1731661490000|2024-11-15 09:04:50|942.16|940.16|941.55|939.55|942.16|940.16|941.55|939.55|0
1731661500000|2024-11-15 09:05:00|941.31|939.31|942.04|940.04|942.04|940.04|941.31|939.31|0
1731661510000|2024-11-15 09:05:10|942.16|940.16|941.8|939.8|942.16|940.16|941.8|939.8|0
1731661520000|2024-11-15 09:05:20|941.67|939.67|941.31|939.31|941.67|939.67|941.31|939.31|0
1731661530000|2024-11-15 09:05:30|941.18|939.18|941.55|939.55|941.55|939.55|941.18|939.18|0
1731661540000|2024-11-15 09:05:40|941.8|939.8|941.55|939.55|941.8|939.8|941.55|939.55|0
1731661550000|2024-11-15 09:05:50|941.43|939.43|941.8|939.8|941.8|939.8|941.43|939.43|0
1731661560000|2024-11-15 09:06:00|941.67|939.67|941.8|939.8|941.8|939.8|941.67|939.67|0
1731661580000|2024-11-15 09:06:20|941.67|939.67|942.04|940.04|942.04|940.04|941.67|939.67|0
1731661590000|2024-11-15 09:06:30|941.8|939.8|942.04|940.04|942.04|940.04|941.8|939.8|0
1731661610000|2024-11-15 09:06:50|941.8|939.8|941.8|939.8|941.8|939.8|941.55|939.55|0
1731661620000|2024-11-15 09:07:00|942.04|940.04|941.92|939.92|942.04|940.04|941.8|939.8|0
1731661630000|2024-11-15 09:07:10|941.67|939.67|941.43|939.43|941.67|939.67|941.31|939.31|0
1731661640000|2024-11-15 09:07:20|941.31|939.31|940.82|938.82|941.31|939.31|940.82|938.82|0
1731661650000|2024-11-15 09:07:30|941.07|939.07|941.31|939.31|941.43|939.43|941.07|939.07|0
1731661660000|2024-11-15 09:07:40|941.55|939.55|941.55|939.55|941.55|939.55|941.55|939.55|0
1731661670000|2024-11-15 09:07:50|941.43|939.43|941.31|939.31|941.43|939.43|941.31|939.31|0
1731661680000|2024-11-15 09:08:00|940.82|938.82|940.33|938.33|940.82|938.82|940.33|938.33|0
1731661690000|2024-11-15 09:08:10|940.58|938.58|940.82|938.82|940.82|938.82|940.58|938.58|0
1731661700000|2024-11-15 09:08:20|940.58|938.58|940.5|938.5|940.58|938.58|940.5|938.5|0
1731661710000|2024-11-15 09:08:30|940.74|938.74|940.99|938.99|940.99|938.99|940.74|938.74|0
1731661720000|2024-11-15 09:08:40|941.23|939.23|940.99|938.99|941.23|939.23|940.99|938.99|0
1731661730000|2024-11-15 09:08:50|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731661740000|2024-11-15 09:09:00|940.99|938.99|940.99|938.99|940.99|938.99|940.99|938.99|0
1731661750000|2024-11-15 09:09:10|940.86|938.86|940.5|938.5|940.86|938.86|940.5|938.5|0
1731661760000|2024-11-15 09:09:20|940.74|938.74|940.86|938.86|940.86|938.86|940.74|938.74|0
1731661770000|2024-11-15 09:09:30|940.99|938.99|940.74|938.74|940.99|938.99|940.74|938.74|0
1731661780000|2024-11-15 09:09:40|940.99|938.99|940.99|938.99|940.99|938.99|940.99|938.99|0
1731661800000|2024-11-15 09:10:00|941.23|939.23|941.72|939.72|941.72|939.72|941.23|939.23|0
1731661810000|2024-11-15 09:10:10|941.47|939.47|941.23|939.23|941.47|939.47|941.23|939.23|0
1731661820000|2024-11-15 09:10:20|941.1|939.1|941.59|939.59|941.59|939.59|941.1|939.1|0
1731661830000|2024-11-15 09:10:30|941.72|939.72|941.72|939.72|941.96|939.96|941.72|939.72|0
1731661840000|2024-11-15 09:10:40|941.47|939.47|941.59|939.59|941.72|939.72|941.47|939.47|0
1731661850000|2024-11-15 09:10:50|941.72|939.72|941.59|939.59|941.72|939.72|941.59|939.59|0
1731661860000|2024-11-15 09:11:00|941.47|939.47|941.47|939.47|941.47|939.47|941.1|939.1|0
1731661870000|2024-11-15 09:11:10|941.72|939.72|941.47|939.47|941.72|939.72|941.47|939.47|0
1731661880000|2024-11-15 09:11:20|941.23|939.23|941.23|939.23|941.23|939.23|941.23|939.23|0
1731661890000|2024-11-15 09:11:30|940.74|938.74|940.99|938.99|940.99|938.99|940.74|938.74|0
1731661900000|2024-11-15 09:11:40|941.23|939.23|941.1|939.1|941.23|939.23|941.1|939.1|0
1731661910000|2024-11-15 09:11:50|941.23|939.23|940.99|938.99|941.23|939.23|940.99|938.99|0
1731661920000|2024-11-15 09:12:00|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731661930000|2024-11-15 09:12:10|940.99|938.99|940.25|938.25|940.99|938.99|940.25|938.25|0
1731661940000|2024-11-15 09:12:20|940.37|938.37|940.01|938.01|940.37|938.37|940.01|938.01|0
1731661950000|2024-11-15 09:12:30|939.76|937.76|940.01|938.01|940.01|938.01|939.76|937.76|0
1731661960000|2024-11-15 09:12:40|940.13|938.13|940.01|938.01|940.25|938.25|940.01|938.01|0
1731661970000|2024-11-15 09:12:50|940.25|938.25|940.37|938.37|940.37|938.37|940.25|938.25|0
1731661980000|2024-11-15 09:13:00|940.5|938.5|940.74|938.74|940.74|938.74|940.5|938.5|0
1731661990000|2024-11-15 09:13:10|940.86|938.86|940.61|938.61|940.86|938.86|940.61|938.61|0
1731662000000|2024-11-15 09:13:20|940.25|938.25|940.25|938.25|940.25|938.25|940.25|938.25|0
1731662010000|2024-11-15 09:13:30|940.5|938.5|941.23|939.23|941.23|939.23|940.5|938.5|0
1731662040000|2024-11-15 09:14:00|941.47|939.47|941.47|939.47|941.47|939.47|941.47|939.47|0
1731662050000|2024-11-15 09:14:10|941.23|939.23|941.23|939.23|941.23|939.23|941.23|939.23|0
1731662060000|2024-11-15 09:14:20|940.98|938.98|940.74|938.74|941.1|939.1|940.74|938.74|0
1731662070000|2024-11-15 09:14:30|940.98|938.98|940.98|938.98|940.98|938.98|940.74|938.74|0
1731662080000|2024-11-15 09:14:40|940.74|938.74|940.5|938.5|940.74|938.74|940.5|938.5|0
1731662090000|2024-11-15 09:14:50|940.25|938.25|939.52|937.52|940.25|938.25|939.52|937.52|0
1731662100000|2024-11-15 09:15:00|939.76|937.76|939.76|937.76|939.76|937.76|939.28|937.28|0
1731662110000|2024-11-15 09:15:10|939.52|937.52|939.52|937.52|939.52|937.52|939.52|937.52|0
1731662120000|2024-11-15 09:15:20|939.03|937.03|939.03|937.03|939.28|937.28|939.03|937.03|0
1731662130000|2024-11-15 09:15:30|938.79|936.79|938.54|936.54|938.79|936.79|938.54|936.54|0
1731662150000|2024-11-15 09:15:50|938.17|936.17|938.17|936.17|938.17|936.17|938.17|936.17|0
1731662160000|2024-11-15 09:16:00|938.3|936.3|938.54|936.54|938.54|936.54|938.3|936.3|0
1731662170000|2024-11-15 09:16:10|938.66|936.66|938.79|936.79|939.03|937.03|938.66|936.66|0
1731662180000|2024-11-15 09:16:20|939.03|937.03|939.03|937.03|939.03|937.03|938.79|936.79|0
1731662190000|2024-11-15 09:16:30|939.15|937.15|939.52|937.52|939.52|937.52|939.15|937.15|0
1731662200000|2024-11-15 09:16:40|939.64|937.64|939.76|937.76|939.76|937.76|939.64|937.64|0
1731662210000|2024-11-15 09:16:50|940.01|938.01|940.01|938.01|940.01|938.01|940.01|938.01|0
1731662220000|2024-11-15 09:17:00|939.88|937.88|940.74|938.74|940.74|938.74|939.88|937.88|0
1731662230000|2024-11-15 09:17:10|940.61|938.61|940.74|938.74|940.74|938.74|940.37|938.37|0
1731662240000|2024-11-15 09:17:20|940.5|938.5|940.01|938.01|940.5|938.5|940.01|938.01|0
1731662250000|2024-11-15 09:17:30|940.25|938.25|940.25|938.25|940.25|938.25|940.01|938.01|0
1731662260000|2024-11-15 09:17:40|940.12|938.12|940.12|938.12|940.12|938.12|939.88|937.88|0
1731662270000|2024-11-15 09:17:50|940.01|938.01|940.01|938.01|940.25|938.25|940.01|938.01|0
1731662280000|2024-11-15 09:18:00|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731662290000|2024-11-15 09:18:10|939.88|937.88|939.76|937.76|939.88|937.88|939.76|937.76|0
1731662300000|2024-11-15 09:18:20|939.88|937.88|939.88|937.88|940.01|938.01|939.88|937.88|0
1731662310000|2024-11-15 09:18:30|940.25|938.25|940.25|938.25|940.25|938.25|940.25|938.25|0
1731662330000|2024-11-15 09:18:50|940.01|938.01|940.25|938.25|940.25|938.25|940.01|938.01|0
1731662340000|2024-11-15 09:19:00|940.12|938.12|940.37|938.37|940.37|938.37|940.01|938.01|0
1731662350000|2024-11-15 09:19:10|940.5|938.5|940.5|938.5|940.5|938.5|940.5|938.5|0
1731662360000|2024-11-15 09:19:20|940.25|938.25|940.5|938.5|940.5|938.5|940.25|938.25|0
1731662380000|2024-11-15 09:19:40|940.37|938.37|940.5|938.5|940.5|938.5|940.37|938.37|0
1731662390000|2024-11-15 09:19:50|940.25|938.25|940.25|938.25|940.25|938.25|940.25|938.25|0
1731662400000|2024-11-15 09:20:00|940.5|938.5|940.5|938.5|940.5|938.5|940.5|938.5|0
1731662410000|2024-11-15 09:20:10|940.74|938.74|940.61|938.61|940.74|938.74|940.61|938.61|0
1731662420000|2024-11-15 09:20:20|940.74|938.74|940.5|938.5|940.74|938.74|940.5|938.5|0
1731662430000|2024-11-15 09:20:30|940.74|938.74|940.98|938.98|940.98|938.98|940.74|938.74|0
1731662440000|2024-11-15 09:20:40|941.1|939.1|941.1|939.1|941.1|939.1|941.1|939.1|0
1731662450000|2024-11-15 09:20:50|940.98|938.98|940.98|938.98|940.98|938.98|940.86|938.86|0
1731662460000|2024-11-15 09:21:00|941.1|939.1|941.1|939.1|941.1|939.1|941.1|939.1|0
1731662470000|2024-11-15 09:21:10|940.98|938.98|940.98|938.98|940.98|938.98|940.98|938.98|0
1731662480000|2024-11-15 09:21:20|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731662500000|2024-11-15 09:21:40|940.5|938.5|940.5|938.5|940.5|938.5|940.5|938.5|0
1731662520000|2024-11-15 09:22:00|940.74|938.74|940.5|938.5|940.74|938.74|940.5|938.5|0
1731662530000|2024-11-15 09:22:10|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731662540000|2024-11-15 09:22:20|940.5|938.5|940.5|938.5|940.5|938.5|940.5|938.5|0
1731662600000|2024-11-15 09:23:20|940.25|938.25|940.5|938.5|940.5|938.5|940.25|938.25|0
1731662610000|2024-11-15 09:23:30|940.25|938.25|940.5|938.5|940.5|938.5|940.25|938.25|0
1731662620000|2024-11-15 09:23:40|940.37|938.37|940.5|938.5|940.5|938.5|940.37|938.37|0
1731662630000|2024-11-15 09:23:50|940.37|938.37|940.74|938.74|940.74|938.74|940.37|938.37|0
1731662640000|2024-11-15 09:24:00|940.61|938.61|940.5|938.5|940.61|938.61|940.5|938.5|0
1731662650000|2024-11-15 09:24:10|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731662660000|2024-11-15 09:24:20|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731662700000|2024-11-15 09:25:00|940.98|938.98|940.74|938.74|940.98|938.98|940.74|938.74|0
1731662710000|2024-11-15 09:25:10|940.49|938.49|940.74|938.74|940.74|938.74|940.49|938.49|0
1731662730000|2024-11-15 09:25:30|940.86|938.86|940.98|938.98|940.98|938.98|940.86|938.86|0
1731662740000|2024-11-15 09:25:40|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731662750000|2024-11-15 09:25:50|940.98|938.98|940.98|938.98|940.98|938.98|940.98|938.98|0
1731662760000|2024-11-15 09:26:00|940.86|938.86|940.86|938.86|940.98|938.98|940.86|938.86|0
1731662770000|2024-11-15 09:26:10|940.98|938.98|940.98|938.98|941.23|939.23|940.98|938.98|0
1731662780000|2024-11-15 09:26:20|941.23|939.23|940.98|938.98|941.23|939.23|940.98|938.98|0
1731662800000|2024-11-15 09:26:40|941.23|939.23|941.23|939.23|941.47|939.47|941.23|939.23|0
1731662810000|2024-11-15 09:26:50|941.47|939.47|941.47|939.47|941.47|939.47|941.47|939.47|0
1731662820000|2024-11-15 09:27:00|941.34|939.34|940.86|938.86|941.34|939.34|940.86|938.86|0
1731662830000|2024-11-15 09:27:10|940.74|938.74|940.74|938.74|940.74|938.74|940.61|938.61|0
1731662840000|2024-11-15 09:27:20|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731662850000|2024-11-15 09:27:30|940.74|938.74|940.98|938.98|940.98|938.98|940.74|938.74|0
1731662860000|2024-11-15 09:27:40|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731662870000|2024-11-15 09:27:50|940.61|938.61|940.49|938.49|940.61|938.61|940.49|938.49|0
1731662880000|2024-11-15 09:28:00|940.61|938.61|940.74|938.74|940.74|938.74|940.49|938.49|0
1731662900000|2024-11-15 09:28:20|940.98|938.98|940.74|938.74|940.98|938.98|940.74|938.74|0
1731662910000|2024-11-15 09:28:30|940.61|938.61|940.74|938.74|940.74|938.74|940.61|938.61|0
1731662930000|2024-11-15 09:28:50|940.61|938.61|940.49|938.49|940.61|938.61|940.49|938.49|0
1731662940000|2024-11-15 09:29:00|940.74|938.74|940.98|938.98|940.98|938.98|940.74|938.74|0
1731662970000|2024-11-15 09:29:30|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731662980000|2024-11-15 09:29:40|940.49|938.49|940.74|938.74|940.74|938.74|940.49|938.49|0
1731662990000|2024-11-15 09:29:50|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731663000000|2024-11-15 09:30:00|939.52|937.52|939.52|937.52|939.52|937.52|939.52|937.52|0
1731663010000|2024-11-15 09:30:10|939.63|937.63|939.76|937.76|939.88|937.88|939.63|937.63|0
1731663020000|2024-11-15 09:30:20|939.63|937.63|939.76|937.76|939.76|937.76|939.52|937.52|0
1731663040000|2024-11-15 09:30:40|939.52|937.52|939.52|937.52|939.52|937.52|939.52|937.52|0
1731663060000|2024-11-15 09:31:00|939.27|937.27|939.52|937.52|939.52|937.52|939.27|937.27|0
1731663070000|2024-11-15 09:31:10|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731663080000|2024-11-15 09:31:20|939.63|937.63|939.52|937.52|939.63|937.63|939.52|937.52|0
1731663090000|2024-11-15 09:31:30|939.63|937.63|939.76|937.76|939.76|937.76|939.63|937.63|0
1731663100000|2024-11-15 09:31:40|939.88|937.88|940.01|938.01|940.01|938.01|939.88|937.88|0
1731663110000|2024-11-15 09:31:50|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731663120000|2024-11-15 09:32:00|939.52|937.52|939.76|937.76|939.76|937.76|939.52|937.52|0
1731663140000|2024-11-15 09:32:20|939.52|937.52|939.63|937.63|939.63|937.63|939.52|937.52|0
1731663150000|2024-11-15 09:32:30|939.76|937.76|939.52|937.52|939.76|937.76|939.52|937.52|0
1731663160000|2024-11-15 09:32:40|939.76|937.76|940.01|938.01|940.01|938.01|939.76|937.76|0
1731663170000|2024-11-15 09:32:50|940.25|938.25|940.25|938.25|940.25|938.25|940.12|938.12|0
1731663180000|2024-11-15 09:33:00|940.01|938.01|940.01|938.01|940.01|938.01|940.01|938.01|0
1731663190000|2024-11-15 09:33:10|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731663200000|2024-11-15 09:33:20|939.52|937.52|939.52|937.52|939.63|937.63|939.52|937.52|0
1731663210000|2024-11-15 09:33:30|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731663230000|2024-11-15 09:33:50|939.52|937.52|939.52|937.52|939.63|937.63|939.52|937.52|0
1731663240000|2024-11-15 09:34:00|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731663250000|2024-11-15 09:34:10|939.63|937.63|939.63|937.63|939.76|937.76|939.63|937.63|0
1731663260000|2024-11-15 09:34:20|940.01|938.01|940.25|938.25|940.25|938.25|940.01|938.01|0
1731663270000|2024-11-15 09:34:30|940.01|938.01|940.25|938.25|940.25|938.25|940.01|938.01|0
1731663280000|2024-11-15 09:34:40|940.12|938.12|940.25|938.25|940.25|938.25|940.12|938.12|0
1731663290000|2024-11-15 09:34:50|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731663300000|2024-11-15 09:35:00|940.25|938.25|940.49|938.49|940.49|938.49|940.25|938.25|0
1731663310000|2024-11-15 09:35:10|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731663320000|2024-11-15 09:35:20|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731663330000|2024-11-15 09:35:30|940.37|938.37|940.25|938.25|940.37|938.37|940.25|938.25|0
1731663340000|2024-11-15 09:35:40|940.49|938.49|940.74|938.74|940.74|938.74|940.49|938.49|0
1731663350000|2024-11-15 09:35:50|940.61|938.61|940.98|938.98|940.98|938.98|940.61|938.61|0
1731663360000|2024-11-15 09:36:00|941.23|939.23|941.71|939.71|941.71|939.71|941.23|939.23|0
1731663400000|2024-11-15 09:36:40|941.59|939.59|941.71|939.71|941.71|939.71|941.59|939.59|0
1731663410000|2024-11-15 09:36:50|941.96|939.96|942.2|940.2|942.2|940.2|941.96|939.96|0
1731663420000|2024-11-15 09:37:00|942.45|940.45|942.69|940.69|942.69|940.69|942.45|940.45|0
1731663430000|2024-11-15 09:37:10|942.2|940.2|942.45|940.45|942.45|940.45|942.2|940.2|0
1731663460000|2024-11-15 09:37:40|942.69|940.69|942.69|940.69|942.69|940.69|942.69|940.69|0
1731663490000|2024-11-15 09:38:10|942.45|940.45|942.69|940.69|942.69|940.69|942.45|940.45|0
1731663500000|2024-11-15 09:38:20|942.94|940.94|942.94|940.94|942.94|940.94|942.94|940.94|0
1731663510000|2024-11-15 09:38:30|942.69|940.69|942.69|940.69|942.69|940.69|942.69|940.69|0
1731663520000|2024-11-15 09:38:40|942.94|940.94|942.94|940.94|942.94|940.94|942.94|940.94|0
1731663540000|2024-11-15 09:39:00|942.69|940.69|942.69|940.69|942.69|940.69|942.69|940.69|0
1731663550000|2024-11-15 09:39:10|942.94|940.94|942.94|940.94|942.94|940.94|942.94|940.94|0
1731663560000|2024-11-15 09:39:20|942.69|940.69|942.45|940.45|942.69|940.69|942.45|940.45|0
1731663590000|2024-11-15 09:39:50|942.2|940.2|942.2|940.2|942.2|940.2|942.2|940.2|0
1731663600000|2024-11-15 09:40:00|941.96|939.96|942.2|940.2|942.2|940.2|941.96|939.96|0
1731663610000|2024-11-15 09:40:10|941.71|939.71|941.96|939.96|941.96|939.96|941.47|939.47|0
1731663620000|2024-11-15 09:40:20|941.71|939.71|941.96|939.96|941.96|939.96|941.71|939.71|0
1731663640000|2024-11-15 09:40:40|941.71|939.71|941.96|939.96|941.96|939.96|941.71|939.71|0
1731663650000|2024-11-15 09:40:50|941.71|939.71|941.59|939.59|941.71|939.71|941.59|939.59|0
1731663660000|2024-11-15 09:41:00|941.71|939.71|941.71|939.71|941.71|939.71|941.71|939.71|0
1731663670000|2024-11-15 09:41:10|941.83|939.83|941.96|939.96|941.96|939.96|941.83|939.83|0
1731663680000|2024-11-15 09:41:20|941.71|939.71|941.71|939.71|941.71|939.71|941.71|939.71|0
1731663690000|2024-11-15 09:41:30|941.59|939.59|941.47|939.47|941.59|939.59|941.47|939.47|0
1731663700000|2024-11-15 09:41:40|941.23|939.23|941.47|939.47|941.47|939.47|941.23|939.23|0
1731663710000|2024-11-15 09:41:50|941.71|939.71|941.59|939.59|941.71|939.71|941.59|939.59|0
1731663720000|2024-11-15 09:42:00|941.71|939.71|941.59|939.59|941.71|939.71|941.59|939.59|0
1731663730000|2024-11-15 09:42:10|941.71|939.71|941.96|939.96|941.96|939.96|941.71|939.71|0
1731663740000|2024-11-15 09:42:20|941.71|939.71|941.71|939.71|941.83|939.83|941.71|939.71|0
1731663750000|2024-11-15 09:42:30|941.96|939.96|941.96|939.96|941.96|939.96|941.96|939.96|0
1731663770000|2024-11-15 09:42:50|942.2|940.2|942.2|940.2|942.2|940.2|942.2|940.2|0
1731663780000|2024-11-15 09:43:00|941.96|939.96|942.2|940.2|942.2|940.2|941.96|939.96|0
1731663790000|2024-11-15 09:43:10|941.96|939.96|941.96|939.96|941.96|939.96|941.96|939.96|0
1731663810000|2024-11-15 09:43:30|942.2|940.2|942.2|940.2|942.2|940.2|942.2|940.2|0
1731663820000|2024-11-15 09:43:40|942.08|940.08|941.96|939.96|942.08|940.08|941.96|939.96|0
1731663830000|2024-11-15 09:43:50|941.71|939.71|941.71|939.71|941.71|939.71|941.47|939.47|0
1731663840000|2024-11-15 09:44:00|941.47|939.47|941.47|939.47|941.47|939.47|941.47|939.47|0
1731663860000|2024-11-15 09:44:20|941.34|939.34|941.47|939.47|941.47|939.47|941.34|939.34|0
1731663870000|2024-11-15 09:44:30|941.22|939.22|941.47|939.47|941.47|939.47|941.22|939.22|0
1731663890000|2024-11-15 09:44:50|941.59|939.59|941.47|939.47|941.59|939.59|941.47|939.47|0
1731663900000|2024-11-15 09:45:00|940.98|938.98|940.49|938.49|940.98|938.98|940.49|938.49|0
1731663910000|2024-11-15 09:45:10|940.61|938.61|940.74|938.74|940.74|938.74|940.49|938.49|0
1731663920000|2024-11-15 09:45:20|940.61|938.61|940.61|938.61|940.61|938.61|940.61|938.61|0
1731663930000|2024-11-15 09:45:30|940.49|938.49|940.25|938.25|940.49|938.49|940.25|938.25|0
1731663940000|2024-11-15 09:45:40|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731663950000|2024-11-15 09:45:50|940.74|938.74|940.49|938.49|940.74|938.74|940.49|938.49|0
1731663970000|2024-11-15 09:46:10|940.74|938.74|940.49|938.49|940.74|938.74|940.49|938.49|0
1731663980000|2024-11-15 09:46:20|940.74|938.74|940.98|938.98|940.98|938.98|940.74|938.74|0
1731663990000|2024-11-15 09:46:30|940.85|938.85|940.49|938.49|940.85|938.85|940.49|938.49|0
1731664000000|2024-11-15 09:46:40|940.25|938.25|940.49|938.49|940.49|938.49|940.25|938.25|0
1731664010000|2024-11-15 09:46:50|940.74|938.74|940.74|938.74|940.74|938.74|940.74|938.74|0
1731664020000|2024-11-15 09:47:00|940.49|938.49|940.74|938.74|940.74|938.74|940.49|938.49|0
1731664030000|2024-11-15 09:47:10|940.61|938.61|940.49|938.49|940.61|938.61|940.25|938.25|0
1731664040000|2024-11-15 09:47:20|940.25|938.25|940.25|938.25|940.25|938.25|940.25|938.25|0
1731664050000|2024-11-15 09:47:30|940.36|938.36|940.25|938.25|940.36|938.36|940.25|938.25|0
1731664070000|2024-11-15 09:47:50|940.12|938.12|940.25|938.25|940.25|938.25|940.12|938.12|0
1731664090000|2024-11-15 09:48:10|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731664100000|2024-11-15 09:48:20|940.25|938.25|940|938|940.25|938.25|940|938|0
1731664120000|2024-11-15 09:48:40|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731664130000|2024-11-15 09:48:50|939.88|937.88|939.76|937.76|939.88|937.88|939.76|937.76|0
1731664160000|2024-11-15 09:49:20|940|938|940|938|940|938|940|938|0
1731664180000|2024-11-15 09:49:40|939.88|937.88|939.88|937.88|939.88|937.88|939.88|937.88|0
1731664190000|2024-11-15 09:49:50|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731664200000|2024-11-15 09:50:00|939.51|937.51|939.51|937.51|939.51|937.51|939.27|937.27|0
1731664210000|2024-11-15 09:50:10|939.27|937.27|939.14|937.14|939.27|937.27|939.14|937.14|0
1731664220000|2024-11-15 09:50:20|939.27|937.27|939.39|937.39|939.51|937.51|939.27|937.27|0
1731664230000|2024-11-15 09:50:30|939.27|937.27|939.51|937.51|939.51|937.51|939.27|937.27|0
1731664240000|2024-11-15 09:50:40|939.39|937.39|939.27|937.27|939.39|937.39|939.27|937.27|0
1731664250000|2024-11-15 09:50:50|939.14|937.14|939.03|937.03|939.14|937.14|939.03|937.03|0
1731664260000|2024-11-15 09:51:00|938.78|936.78|939.03|937.03|939.03|937.03|938.78|936.78|0
1731664270000|2024-11-15 09:51:10|938.78|936.78|938.65|936.65|938.78|936.78|938.65|936.65|0
1731664280000|2024-11-15 09:51:20|938.54|936.54|938.54|936.54|938.65|936.65|938.54|936.54|0
1731664290000|2024-11-15 09:51:30|938.29|936.29|938.54|936.54|938.54|936.54|938.29|936.29|0
1731664300000|2024-11-15 09:51:40|938.29|936.29|938.29|936.29|938.54|936.54|938.29|936.29|0
1731664310000|2024-11-15 09:51:50|938.54|936.54|938.29|936.29|938.54|936.54|938.29|936.29|0
1731664320000|2024-11-15 09:52:00|938.54|936.54|938.54|936.54|938.54|936.54|938.54|936.54|0
1731664330000|2024-11-15 09:52:10|938.78|936.78|938.54|936.54|938.78|936.78|938.29|936.29|0
1731664340000|2024-11-15 09:52:20|938.29|936.29|938.05|936.05|938.29|936.29|938.05|936.05|0
1731664350000|2024-11-15 09:52:30|938.17|936.17|938.05|936.05|938.54|936.54|938.05|936.05|0
1731664360000|2024-11-15 09:52:40|937.8|935.8|937.8|935.8|937.8|935.8|937.8|935.8|0
1731664370000|2024-11-15 09:52:50|938.05|936.05|938.05|936.05|938.05|936.05|938.05|936.05|0
1731664380000|2024-11-15 09:53:00|938.54|936.54|938.54|936.54|938.78|936.78|938.54|936.54|0
1731664390000|2024-11-15 09:53:10|938.78|936.78|938.78|936.78|939.03|937.03|938.78|936.78|0
1731664400000|2024-11-15 09:53:20|938.9|936.9|938.78|936.78|938.9|936.9|938.78|936.78|0
1731664420000|2024-11-15 09:53:40|939.03|937.03|939.03|937.03|939.03|937.03|939.03|937.03|0
1731664440000|2024-11-15 09:54:00|938.78|936.78|939.03|937.03|939.03|937.03|938.78|936.78|0
1731664470000|2024-11-15 09:54:30|939.27|937.27|939.27|937.27|939.27|937.27|939.27|937.27|0
1731664480000|2024-11-15 09:54:40|939.51|937.51|939.76|937.76|939.76|937.76|939.51|937.51|0
1731664500000|2024-11-15 09:55:00|939.51|937.51|939.51|937.51|939.76|937.76|939.51|937.51|0
1731664510000|2024-11-15 09:55:10|939.27|937.27|939.51|937.51|939.51|937.51|939.27|937.27|0
1731664520000|2024-11-15 09:55:20|939.39|937.39|939.27|937.27|939.39|937.39|939.27|937.27|0
1731664530000|2024-11-15 09:55:30|939.14|937.14|939.27|937.27|939.27|937.27|939.14|937.14|0
1731664540000|2024-11-15 09:55:40|939.03|937.03|939.03|937.03|939.03|937.03|939.03|937.03|0
1731664550000|2024-11-15 09:55:50|938.78|936.78|938.54|936.54|938.78|936.78|938.54|936.54|0
1731664570000|2024-11-15 09:56:10|938.78|936.78|939.27|937.27|939.27|937.27|938.78|936.78|0
1731664580000|2024-11-15 09:56:20|939.03|937.03|939.14|937.14|939.14|937.14|939.03|937.03|0
1731664590000|2024-11-15 09:56:30|939.27|937.27|939.03|937.03|939.27|937.27|939.03|937.03|0
1731664610000|2024-11-15 09:56:50|939.14|937.14|939.03|937.03|939.27|937.27|939.03|937.03|0
1731664620000|2024-11-15 09:57:00|938.9|936.9|939.03|937.03|939.03|937.03|938.78|936.78|0
1731664630000|2024-11-15 09:57:10|938.78|936.78|938.78|936.78|938.78|936.78|938.78|936.78|0
1731664640000|2024-11-15 09:57:20|938.65|936.65|938.54|936.54|938.65|936.65|938.54|936.54|0
1731664650000|2024-11-15 09:57:30|938.65|936.65|938.54|936.54|938.65|936.65|938.54|936.54|0
1731664660000|2024-11-15 09:57:40|938.65|936.65|939.27|937.27|939.27|937.27|938.65|936.65|0
1731664670000|2024-11-15 09:57:50|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731664680000|2024-11-15 09:58:00|939.51|937.51|939.63|937.63|939.63|937.63|939.51|937.51|0
1731664690000|2024-11-15 09:58:10|939.51|937.51|939.39|937.39|939.51|937.51|939.39|937.39|0
1731664700000|2024-11-15 09:58:20|939.27|937.27|939.27|937.27|939.27|937.27|939.02|937.02|0
1731664720000|2024-11-15 09:58:40|939.02|937.02|939.27|937.27|939.27|937.27|939.02|937.02|0
1731664730000|2024-11-15 09:58:50|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731664740000|2024-11-15 09:59:00|939.27|937.27|939.27|937.27|939.51|937.51|939.27|937.27|0
1731664750000|2024-11-15 09:59:10|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731664760000|2024-11-15 09:59:20|939.27|937.27|939.27|937.27|939.27|937.27|939.27|937.27|0
1731664770000|2024-11-15 09:59:30|939.39|937.39|939.39|937.39|939.39|937.39|939.39|937.39|0
1731664780000|2024-11-15 09:59:40|939.51|937.51|939.27|937.27|939.51|937.51|939.14|937.14|0
1731664800000|2024-11-15 10:00:00|939.02|937.02|939.27|937.27|939.27|937.27|939.02|937.02|0
1731664810000|2024-11-15 10:00:10|939.39|937.39|939.39|937.39|939.39|937.39|939.39|937.39|0
1731664820000|2024-11-15 10:00:20|939.51|937.51|939.02|937.02|939.51|937.51|939.02|937.02|0
1731664830000|2024-11-15 10:00:30|939.14|937.14|939.02|937.02|939.14|937.14|939.02|937.02|0
1731664840000|2024-11-15 10:00:40|939.14|937.14|939.51|937.51|939.51|937.51|939.14|937.14|0
1731664850000|2024-11-15 10:00:50|939.63|937.63|939.63|937.63|939.76|937.76|939.63|937.63|0
1731664860000|2024-11-15 10:01:00|939.51|937.51|939.51|937.51|939.76|937.76|939.51|937.51|0
1731664870000|2024-11-15 10:01:10|939.27|937.27|939.76|937.76|939.76|937.76|939.27|937.27|0
1731664880000|2024-11-15 10:01:20|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731664890000|2024-11-15 10:01:30|939.63|937.63|940|938|940|938|939.63|937.63|0
1731664900000|2024-11-15 10:01:40|940.49|938.49|940.25|938.25|940.49|938.49|940.25|938.25|0
1731664910000|2024-11-15 10:01:50|940|938|940|938|940|938|940|938|0
1731664920000|2024-11-15 10:02:00|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731664930000|2024-11-15 10:02:10|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731664940000|2024-11-15 10:02:20|939.63|937.63|939.76|937.76|939.87|937.87|939.63|937.63|0
1731664950000|2024-11-15 10:02:30|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731664960000|2024-11-15 10:02:40|939.27|937.27|939.51|937.51|939.51|937.51|939.27|937.27|0
1731664970000|2024-11-15 10:02:50|939.27|937.27|939.76|937.76|939.76|937.76|939.27|937.27|0
1731664980000|2024-11-15 10:03:00|939.87|937.87|940|938|940|938|939.87|937.87|0
1731664990000|2024-11-15 10:03:10|940.25|938.25|940|938|940.25|938.25|940|938|0
1731665000000|2024-11-15 10:03:20|940.12|938.12|940.12|938.12|940.12|938.12|940.12|938.12|0
1731665010000|2024-11-15 10:03:30|940.25|938.25|940.73|938.73|940.73|938.73|940.25|938.25|0
1731665020000|2024-11-15 10:03:40|940.85|938.85|940.85|938.85|940.85|938.85|940.85|938.85|0
1731665030000|2024-11-15 10:03:50|940.98|938.98|940.98|938.98|940.98|938.98|940.98|938.98|0
1731665040000|2024-11-15 10:04:00|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731665060000|2024-11-15 10:04:20|940.61|938.61|940.61|938.61|940.61|938.61|940.61|938.61|0
1731665070000|2024-11-15 10:04:30|940.49|938.49|940.73|938.73|940.73|938.73|940.49|938.49|0
1731665080000|2024-11-15 10:04:40|940.61|938.61|940.73|938.73|940.73|938.73|940.61|938.61|0
1731665090000|2024-11-15 10:04:50|940.49|938.49|940.73|938.73|940.73|938.73|940.49|938.49|0
1731665100000|2024-11-15 10:05:00|940.61|938.61|940.73|938.73|940.73|938.73|940.61|938.61|0
1731665110000|2024-11-15 10:05:10|940.98|938.98|940.98|938.98|940.98|938.98|940.98|938.98|0
1731665120000|2024-11-15 10:05:20|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731665130000|2024-11-15 10:05:30|940.49|938.49|940.36|938.36|940.49|938.49|940.36|938.36|0
1731665140000|2024-11-15 10:05:40|940.12|938.12|940.25|938.25|940.25|938.25|940|938|0
1731665150000|2024-11-15 10:05:50|940.49|938.49|940.73|938.73|940.73|938.73|940.49|938.49|0
1731665160000|2024-11-15 10:06:00|940.49|938.49|940.73|938.73|940.73|938.73|940.49|938.49|0
1731665170000|2024-11-15 10:06:10|940.49|938.49|940.49|938.49|940.61|938.61|940.49|938.49|0
1731665180000|2024-11-15 10:06:20|940.61|938.61|940.73|938.73|940.73|938.73|940.61|938.61|0
1731665190000|2024-11-15 10:06:30|940.61|938.61|940.73|938.73|940.73|938.73|940.61|938.61|0
1731665200000|2024-11-15 10:06:40|940.85|938.85|940.73|938.73|940.85|938.85|940.73|938.73|0
1731665210000|2024-11-15 10:06:50|940.85|938.85|940.73|938.73|940.85|938.85|940.73|938.73|0
1731665230000|2024-11-15 10:07:10|940.85|938.85|940.98|938.98|940.98|938.98|940.85|938.85|0
1731665240000|2024-11-15 10:07:20|940.73|938.73|940.24|938.24|940.73|938.73|940.24|938.24|0
1731665260000|2024-11-15 10:07:40|940.49|938.49|940.24|938.24|940.49|938.49|940.24|938.24|0
1731665270000|2024-11-15 10:07:50|940.49|938.49|940.73|938.73|940.73|938.73|940.49|938.49|0
1731665280000|2024-11-15 10:08:00|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731665290000|2024-11-15 10:08:10|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731665310000|2024-11-15 10:08:30|940.85|938.85|940.61|938.61|940.85|938.85|940.49|938.49|0
1731665320000|2024-11-15 10:08:40|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731665330000|2024-11-15 10:08:50|940.61|938.61|940.49|938.49|940.61|938.61|940.49|938.49|0
1731665340000|2024-11-15 10:09:00|940.36|938.36|940.49|938.49|940.49|938.49|940.36|938.36|0
1731665360000|2024-11-15 10:09:20|940.61|938.61|940.49|938.49|940.73|938.73|940.49|938.49|0
1731665370000|2024-11-15 10:09:30|940.61|938.61|940.73|938.73|940.73|938.73|940.49|938.49|0
1731665380000|2024-11-15 10:09:40|940.98|938.98|940.98|938.98|940.98|938.98|940.98|938.98|0
1731665390000|2024-11-15 10:09:50|941.22|939.22|941.22|939.22|941.22|939.22|941.22|939.22|0
1731665400000|2024-11-15 10:10:00|940.98|938.98|940.49|938.49|940.98|938.98|940.49|938.49|0
1731665410000|2024-11-15 10:10:10|940.61|938.61|940.73|938.73|940.73|938.73|940.61|938.61|0
1731665420000|2024-11-15 10:10:20|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731665440000|2024-11-15 10:10:40|940.98|938.98|940.98|938.98|940.98|938.98|940.98|938.98|0
1731665450000|2024-11-15 10:10:50|940.73|938.73|940.61|938.61|940.73|938.73|940.61|938.61|0
1731665460000|2024-11-15 10:11:00|940.49|938.49|940.49|938.49|940.61|938.61|940.49|938.49|0
1731665470000|2024-11-15 10:11:10|940.61|938.61|940.49|938.49|940.61|938.61|940.49|938.49|0
1731665480000|2024-11-15 10:11:20|940.24|938.24|940.49|938.49|940.49|938.49|940.24|938.24|0
1731665500000|2024-11-15 10:11:40|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731665530000|2024-11-15 10:12:10|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731665540000|2024-11-15 10:12:20|940.24|938.24|940.24|938.24|940.24|938.24|940.24|938.24|0
1731665550000|2024-11-15 10:12:30|940|938|939.76|937.76|940|938|939.76|937.76|0
1731665570000|2024-11-15 10:12:50|939.63|937.63|939.63|937.63|939.63|937.63|939.63|937.63|0
1731665580000|2024-11-15 10:13:00|939.51|937.51|939.87|937.87|939.87|937.87|939.51|937.51|0
1731665590000|2024-11-15 10:13:10|939.76|937.76|939.63|937.63|939.76|937.76|939.63|937.63|0
1731665600000|2024-11-15 10:13:20|939.76|937.76|939.76|937.76|939.76|937.76|939.76|937.76|0
1731665610000|2024-11-15 10:13:30|939.87|937.87|939.76|937.76|939.87|937.87|939.76|937.76|0
1731665620000|2024-11-15 10:13:40|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731665630000|2024-11-15 10:13:50|939.38|937.38|939.51|937.51|939.51|937.51|939.38|937.38|0
1731665640000|2024-11-15 10:14:00|939.38|937.38|939.38|937.38|939.38|937.38|939.38|937.38|0
1731665650000|2024-11-15 10:14:10|939.51|937.51|939.38|937.38|939.51|937.51|939.38|937.38|0
1731665660000|2024-11-15 10:14:20|939.51|937.51|939.76|937.76|939.76|937.76|939.51|937.51|0
1731665670000|2024-11-15 10:14:30|939.51|937.51|939.38|937.38|939.51|937.51|939.38|937.38|0
1731665680000|2024-11-15 10:14:40|939.27|937.27|939.27|937.27|939.27|937.27|939.27|937.27|0
1731665690000|2024-11-15 10:14:50|938.78|936.78|939.02|937.02|939.02|937.02|938.78|936.78|0
1731665700000|2024-11-15 10:15:00|939.14|937.14|939.27|937.27|939.27|937.27|939.14|937.14|0
1731665710000|2024-11-15 10:15:10|939.14|937.14|939.27|937.27|939.27|937.27|939.14|937.14|0
1731665720000|2024-11-15 10:15:20|939.02|937.02|939.02|937.02|939.02|937.02|938.78|936.78|0
1731665730000|2024-11-15 10:15:30|938.78|936.78|938.53|936.53|938.78|936.78|938.53|936.53|0
1731665740000|2024-11-15 10:15:40|938.78|936.78|938.78|936.78|938.78|936.78|938.78|936.78|0
1731665750000|2024-11-15 10:15:50|939.02|937.02|939.02|937.02|939.02|937.02|939.02|937.02|0
1731665760000|2024-11-15 10:16:00|939.27|937.27|939.27|937.27|939.27|937.27|939.27|937.27|0
1731665770000|2024-11-15 10:16:10|939.38|937.38|939.51|937.51|939.51|937.51|939.38|937.38|0
1731665780000|2024-11-15 10:16:20|939.27|937.27|939.38|937.38|939.38|937.38|939.27|937.27|0
1731665790000|2024-11-15 10:16:30|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731665810000|2024-11-15 10:16:50|939.27|937.27|938.78|936.78|939.27|937.27|938.78|936.78|0
1731665820000|2024-11-15 10:17:00|938.53|936.53|938.41|936.41|938.53|936.53|938.41|936.41|0
1731665830000|2024-11-15 10:17:10|938.29|936.29|938.05|936.05|938.29|936.29|938.05|936.05|0
1731665840000|2024-11-15 10:17:20|938.16|936.16|938.29|936.29|938.29|936.29|938.16|936.16|0
1731665850000|2024-11-15 10:17:30|938.53|936.53|938.53|936.53|938.53|936.53|938.53|936.53|0
1731665860000|2024-11-15 10:17:40|938.41|936.41|938.78|936.78|938.78|936.78|938.41|936.41|0
1731665870000|2024-11-15 10:17:50|938.65|936.65|938.53|936.53|938.65|936.65|938.53|936.53|0
1731665880000|2024-11-15 10:18:00|938.78|936.78|938.29|936.29|938.78|936.78|938.29|936.29|0
1731665890000|2024-11-15 10:18:10|938.53|936.53|938.78|936.78|938.78|936.78|938.53|936.53|0
1731665900000|2024-11-15 10:18:20|939.02|937.02|939.02|937.02|939.02|937.02|939.02|937.02|0
1731665910000|2024-11-15 10:18:30|939.27|937.27|939.02|937.02|939.27|937.27|939.02|937.02|0
1731665920000|2024-11-15 10:18:40|938.78|936.78|938.78|936.78|938.78|936.78|938.78|936.78|0
1731665950000|2024-11-15 10:19:10|938.29|936.29|938.29|936.29|938.29|936.29|938.29|936.29|0
1731665960000|2024-11-15 10:19:20|938.05|936.05|938.05|936.05|938.29|936.29|938.05|936.05|0
1731665970000|2024-11-15 10:19:30|938.29|936.29|938.05|936.05|938.29|936.29|938.05|936.05|0
1731665980000|2024-11-15 10:19:40|937.8|935.8|938.05|936.05|938.05|936.05|937.8|935.8|0
1731665990000|2024-11-15 10:19:50|937.8|935.8|937.56|935.56|937.8|935.8|937.56|935.56|0
1731666000000|2024-11-15 10:20:00|937.31|935.31|937.67|935.67|937.67|935.67|937.31|935.31|0
1731666010000|2024-11-15 10:20:10|937.56|935.56|937.31|935.31|937.8|935.8|937.31|935.31|0
1731666020000|2024-11-15 10:20:20|937.07|935.07|936.58|934.58|937.07|935.07|936.58|934.58|0
1731666030000|2024-11-15 10:20:30|936.7|934.7|937.31|935.31|937.31|935.31|936.7|934.7|0
1731666040000|2024-11-15 10:20:40|937.07|935.07|937.56|935.56|937.56|935.56|937.07|935.07|0
1731666050000|2024-11-15 10:20:50|937.31|935.31|937.56|935.56|937.56|935.56|937.31|935.31|0
1731666060000|2024-11-15 10:21:00|937.8|935.8|938.04|936.04|938.29|936.29|937.8|935.8|0
1731666070000|2024-11-15 10:21:10|938.53|936.53|938.53|936.53|938.53|936.53|938.53|936.53|0
1731666080000|2024-11-15 10:21:20|938.78|936.78|938.78|936.78|938.78|936.78|938.78|936.78|0
1731666090000|2024-11-15 10:21:30|939.02|937.02|939.02|937.02|939.02|937.02|938.78|936.78|0
1731666100000|2024-11-15 10:21:40|939.27|937.27|939.38|937.38|939.38|937.38|939.02|937.02|0
1731666110000|2024-11-15 10:21:50|939.02|937.02|939.02|937.02|939.02|937.02|939.02|937.02|0
1731666120000|2024-11-15 10:22:00|939.51|937.51|939.27|937.27|939.51|937.51|939.27|937.27|0
1731666130000|2024-11-15 10:22:10|939.02|937.02|939.02|937.02|939.02|937.02|939.02|937.02|0
1731666150000|2024-11-15 10:22:30|939.27|937.27|939.27|937.27|939.27|937.27|939.27|937.27|0
1731666160000|2024-11-15 10:22:40|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731666170000|2024-11-15 10:22:50|939.38|937.38|939.27|937.27|939.38|937.38|939.27|937.27|0
1731666180000|2024-11-15 10:23:00|939.51|937.51|939.27|937.27|939.51|937.51|939.27|937.27|0
1731666220000|2024-11-15 10:23:40|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731666240000|2024-11-15 10:24:00|939.63|937.63|939.51|937.51|939.63|937.63|939.51|937.51|0
1731666260000|2024-11-15 10:24:20|939.75|937.75|939.63|937.63|939.75|937.75|939.51|937.51|0
1731666270000|2024-11-15 10:24:30|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731666280000|2024-11-15 10:24:40|939.27|937.27|939.51|937.51|939.51|937.51|939.27|937.27|0
1731666290000|2024-11-15 10:24:50|939.75|937.75|939.75|937.75|939.75|937.75|939.75|937.75|0
1731666300000|2024-11-15 10:25:00|939.51|937.51|939.63|937.63|939.63|937.63|939.51|937.51|0
1731666310000|2024-11-15 10:25:10|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731666320000|2024-11-15 10:25:20|939.75|937.75|939.75|937.75|939.75|937.75|939.75|937.75|0
1731666330000|2024-11-15 10:25:30|939.51|937.51|939.75|937.75|939.75|937.75|939.51|937.51|0
1731666340000|2024-11-15 10:25:40|939.87|937.87|939.87|937.87|939.87|937.87|939.87|937.87|0
1731666350000|2024-11-15 10:25:50|940|938|939.51|937.51|940|938|939.51|937.51|0
1731666360000|2024-11-15 10:26:00|939.63|937.63|939.75|937.75|939.75|937.75|939.63|937.63|0
1731666370000|2024-11-15 10:26:10|939.87|937.87|939.87|937.87|939.87|937.87|939.87|937.87|0
1731666380000|2024-11-15 10:26:20|940|938|940|938|940|938|940|938|0
1731666400000|2024-11-15 10:26:40|940.24|938.24|940.12|938.12|940.24|938.24|940.12|938.12|0
1731666410000|2024-11-15 10:26:50|940.24|938.24|940.24|938.24|940.24|938.24|940.24|938.24|0
1731666450000|2024-11-15 10:27:30|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731666490000|2024-11-15 10:28:10|940.85|938.85|940.97|938.97|940.97|938.97|940.85|938.85|0
1731666500000|2024-11-15 10:28:20|940.85|938.85|940.97|938.97|940.97|938.97|940.85|938.85|0
1731666510000|2024-11-15 10:28:30|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731666520000|2024-11-15 10:28:40|940.85|938.85|940.85|938.85|940.85|938.85|940.85|938.85|0
1731666530000|2024-11-15 10:28:50|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731666550000|2024-11-15 10:29:10|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731666560000|2024-11-15 10:29:20|940.6|938.6|940.49|938.49|940.73|938.73|940.49|938.49|0
1731666570000|2024-11-15 10:29:30|940.36|938.36|940.24|938.24|940.36|938.36|940.24|938.24|0
1731666580000|2024-11-15 10:29:40|940.49|938.49|940.49|938.49|940.49|938.49|940.49|938.49|0
1731666590000|2024-11-15 10:29:50|940.73|938.73|940.73|938.73|940.73|938.73|940.6|938.6|0
1731666600000|2024-11-15 10:30:00|940.49|938.49|939.75|937.75|940.49|938.49|939.75|937.75|0
1731666610000|2024-11-15 10:30:10|939.51|937.51|939.75|937.75|939.75|937.75|939.02|937.02|0
1731666620000|2024-11-15 10:30:20|940|938|939.75|937.75|940|938|939.51|937.51|0
1731666630000|2024-11-15 10:30:30|939.51|937.51|939.26|937.26|939.75|937.75|939.26|937.26|0
1731666640000|2024-11-15 10:30:40|938.29|936.29|939.26|937.26|939.26|937.26|938.29|936.29|0
1731666650000|2024-11-15 10:30:50|939.02|937.02|939.14|937.14|939.14|937.14|939.02|937.02|0
1731666660000|2024-11-15 10:31:00|939.26|937.26|939.75|937.75|939.75|937.75|939.26|937.26|0
1731666670000|2024-11-15 10:31:10|939.87|937.87|939.75|937.75|940|938|939.75|937.75|0
1731666680000|2024-11-15 10:31:20|939.51|937.51|939.75|937.75|939.75|937.75|939.51|937.51|0
1731666710000|2024-11-15 10:31:50|939.87|937.87|939.51|937.51|939.87|937.87|939.51|937.51|0
1731666720000|2024-11-15 10:32:00|939.75|937.75|940|938|940|938|939.75|937.75|0
1731666730000|2024-11-15 10:32:10|940.11|938.11|940.11|938.11|940.11|938.11|940.11|938.11|0
1731666740000|2024-11-15 10:32:20|940|938|940.11|938.11|940.11|938.11|940|938|0
1731666750000|2024-11-15 10:32:30|940.24|938.24|940.36|938.36|940.36|938.36|940.24|938.24|0
1731666760000|2024-11-15 10:32:40|940.24|938.24|940.49|938.49|940.49|938.49|940.24|938.24|0
1731666780000|2024-11-15 10:33:00|940.24|938.24|940.49|938.49|940.49|938.49|940.24|938.24|0
1731666790000|2024-11-15 10:33:10|940|938|940.24|938.24|940.24|938.24|939.87|937.87|0
1731666800000|2024-11-15 10:33:20|940.11|938.11|940.24|938.24|940.24|938.24|940.11|938.11|0
1731666810000|2024-11-15 10:33:30|940.11|938.11|940|938|940.11|938.11|940|938|0
1731666820000|2024-11-15 10:33:40|940.11|938.11|940|938|940.24|938.24|940|938|0
1731666830000|2024-11-15 10:33:50|939.75|937.75|939.87|937.87|939.87|937.87|939.75|937.75|0
1731666840000|2024-11-15 10:34:00|940|938|940.11|938.11|940.24|938.24|940|938|0
1731666850000|2024-11-15 10:34:10|940|938|940|938|940|938|939.87|937.87|0
1731666860000|2024-11-15 10:34:20|940.24|938.24|940.24|938.24|940.24|938.24|940.24|938.24|0
1731666870000|2024-11-15 10:34:30|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731666890000|2024-11-15 10:34:50|940.97|938.97|940.85|938.85|940.97|938.97|940.85|938.85|0
1731666900000|2024-11-15 10:35:00|940.73|938.73|940.73|938.73|940.97|938.97|940.73|938.73|0
1731666920000|2024-11-15 10:35:20|940.49|938.49|940.73|938.73|940.73|938.73|940.49|938.49|0
1731666980000|2024-11-15 10:36:20|940.49|938.49|940.24|938.24|940.49|938.49|940.24|938.24|0
1731667020000|2024-11-15 10:37:00|939.75|937.75|940|938|940|938|939.75|937.75|0
1731667030000|2024-11-15 10:37:10|939.75|937.75|939.75|937.75|939.75|937.75|939.75|937.75|0
1731667040000|2024-11-15 10:37:20|939.51|937.51|939.75|937.75|939.75|937.75|939.51|937.51|0
1731667060000|2024-11-15 10:37:40|940|938|940|938|940|938|940|938|0
1731667070000|2024-11-15 10:37:50|939.75|937.75|939.75|937.75|939.75|937.75|939.75|937.75|0
1731667080000|2024-11-15 10:38:00|940|938|939.75|937.75|940|938|939.75|937.75|0
1731667090000|2024-11-15 10:38:10|939.51|937.51|939.51|937.51|939.63|937.63|939.51|937.51|0
1731667130000|2024-11-15 10:38:50|939.63|937.63|939.51|937.51|939.63|937.63|939.51|937.51|0
1731667140000|2024-11-15 10:39:00|939.38|937.38|939.75|937.75|939.75|937.75|939.38|937.38|0
1731667150000|2024-11-15 10:39:10|939.62|937.62|940|938|940|938|939.62|937.62|0
1731667160000|2024-11-15 10:39:20|940.24|938.24|940.11|938.11|940.24|938.24|940.11|938.11|0
1731667170000|2024-11-15 10:39:30|940|938|940|938|940|938|940|938|0
1731667180000|2024-11-15 10:39:40|939.87|937.87|939.75|937.75|939.87|937.87|939.75|937.75|0
1731667190000|2024-11-15 10:39:50|940|938|940|938|940|938|940|938|0
1731667200000|2024-11-15 10:40:00|939.51|937.51|939.26|937.26|939.51|937.51|939.26|937.26|0
1731667210000|2024-11-15 10:40:10|939.51|937.51|939.51|937.51|939.51|937.51|939.51|937.51|0
1731667230000|2024-11-15 10:40:30|939.26|937.26|939.26|937.26|939.26|937.26|939.26|937.26|0
1731667240000|2024-11-15 10:40:40|939.14|937.14|939.02|937.02|939.26|937.26|939.02|937.02|0
1731667280000|2024-11-15 10:41:20|939.26|937.26|939.02|937.02|939.26|937.26|939.02|937.02|0
1731667290000|2024-11-15 10:41:30|939.26|937.26|939.26|937.26|939.26|937.26|939.26|937.26|0
1731667330000|2024-11-15 10:42:10|939.38|937.38|939.51|937.51|939.51|937.51|939.38|937.38|0
1731667340000|2024-11-15 10:42:20|939.26|937.26|939.51|937.51|939.51|937.51|939.26|937.26|0
1731667350000|2024-11-15 10:42:30|939.26|937.26|939.26|937.26|939.26|937.26|939.26|937.26|0
1731667360000|2024-11-15 10:42:40|939.51|937.51|939.26|937.26|939.51|937.51|939.26|937.26|0
1731667370000|2024-11-15 10:42:50|939.38|937.38|939.38|937.38|939.38|937.38|939.38|937.38|0
1731667380000|2024-11-15 10:43:00|939.26|937.26|939.26|937.26|939.26|937.26|939.26|937.26|0
1731667390000|2024-11-15 10:43:10|939.75|937.75|939.75|937.75|939.75|937.75|939.75|937.75|0
1731667410000|2024-11-15 10:43:30|940|938|940|938|940|938|940|938|0
1731667420000|2024-11-15 10:43:40|940.24|938.24|939.75|937.75|940.24|938.24|939.75|937.75|0
1731667430000|2024-11-15 10:43:50|940|938|940|938|940|938|940|938|0
1731667440000|2024-11-15 10:44:00|939.75|937.75|939.26|937.26|939.75|937.75|939.26|937.26|0
1731667450000|2024-11-15 10:44:10|939.38|937.38|939.51|937.51|939.51|937.51|939.38|937.38|0
1731667500000|2024-11-15 10:45:00|939.75|937.75|939.51|937.51|939.75|937.75|939.51|937.51|0
1731667510000|2024-11-15 10:45:10|939.75|937.75|939.51|937.51|939.75|937.75|939.51|937.51|0
1731667520000|2024-11-15 10:45:20|939.62|937.62|939.51|937.51|939.62|937.62|939.51|937.51|0
1731667540000|2024-11-15 10:45:40|939.75|937.75|939.75|937.75|939.75|937.75|939.75|937.75|0
1731667580000|2024-11-15 10:46:20|940|938|940|938|940|938|940|938|0
1731667680000|2024-11-15 10:48:00|939.99|937.99|939.99|937.99|939.99|937.99|939.99|937.99|0
1731667690000|2024-11-15 10:48:10|940.48|938.48|940.48|938.48|940.48|938.48|940.48|938.48|0
1731667700000|2024-11-15 10:48:20|940.36|938.36|940.36|938.36|940.36|938.36|940.36|938.36|0
1731667710000|2024-11-15 10:48:30|940.48|938.48|940.48|938.48|940.48|938.48|940.48|938.48|0
1731667740000|2024-11-15 10:49:00|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731667790000|2024-11-15 10:49:50|941.22|939.22|941.22|939.22|941.22|939.22|941.22|939.22|0
1731667800000|2024-11-15 10:50:00|941.46|939.46|941.22|939.22|941.46|939.46|941.22|939.22|0
1731667810000|2024-11-15 10:50:10|941.46|939.46|941.46|939.46|941.46|939.46|941.22|939.22|0
1731667820000|2024-11-15 10:50:20|941.33|939.33|941.46|939.46|941.7|939.7|941.33|939.33|0
1731667830000|2024-11-15 10:50:30|941.33|939.33|941.46|939.46|941.46|939.46|941.33|939.33|0
1731667850000|2024-11-15 10:50:50|941.22|939.22|940.97|938.97|941.22|939.22|940.97|938.97|0
1731667860000|2024-11-15 10:51:00|940.73|938.73|940.73|938.73|940.73|938.73|940.6|938.6|0
1731667870000|2024-11-15 10:51:10|940.97|938.97|940.97|938.97|940.97|938.97|940.97|938.97|0
1731667890000|2024-11-15 10:51:30|941.22|939.22|941.22|939.22|941.22|939.22|941.22|939.22|0
1731667910000|2024-11-15 10:51:50|941.46|939.46|941.46|939.46|941.46|939.46|941.46|939.46|0
1731667950000|2024-11-15 10:52:30|941.95|939.95|941.95|939.95|941.95|939.95|941.95|939.95|0
1731667960000|2024-11-15 10:52:40|942.19|940.19|941.95|939.95|942.19|940.19|941.95|939.95|0
1731667970000|2024-11-15 10:52:50|941.7|939.7|941.7|939.7|941.7|939.7|941.7|939.7|0
1731667980000|2024-11-15 10:53:00|941.95|939.95|941.7|939.7|941.95|939.95|941.7|939.7|0
1731667990000|2024-11-15 10:53:10|941.46|939.46|941.46|939.46|941.46|939.46|941.46|939.46|0
1731668030000|2024-11-15 10:53:50|941.22|939.22|941.22|939.22|941.22|939.22|941.22|939.22|0
1731668040000|2024-11-15 10:54:00|940.97|938.97|940.97|938.97|940.97|938.97|940.97|938.97|0
1731668050000|2024-11-15 10:54:10|940.73|938.73|940.97|938.97|940.97|938.97|940.73|938.73|0
1731668070000|2024-11-15 10:54:30|940.84|938.84|940.97|938.97|940.97|938.97|940.84|938.84|0
1731668080000|2024-11-15 10:54:40|940.84|938.84|940.84|938.84|940.84|938.84|940.73|938.73|0
1731668090000|2024-11-15 10:54:50|940.73|938.73|940.6|938.6|940.73|938.73|940.48|938.48|0
1731668100000|2024-11-15 10:55:00|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731668110000|2024-11-15 10:55:10|940.97|938.97|940.97|938.97|941.09|939.09|940.97|938.97|0
1731668120000|2024-11-15 10:55:20|941.09|939.09|941.22|939.22|941.22|939.22|941.09|939.09|0
1731668130000|2024-11-15 10:55:30|940.97|938.97|940.97|938.97|940.97|938.97|940.97|938.97|0
1731668170000|2024-11-15 10:56:10|940.73|938.73|940.73|938.73|940.73|938.73|940.73|938.73|0
1731668190000|2024-11-15 10:56:30|940.97|938.97|941.22|939.22|941.22|939.22|940.97|938.97|0
1731668210000|2024-11-15 10:56:50|941.46|939.46|941.46|939.46|941.46|939.46|941.46|939.46|0
1731668220000|2024-11-15 10:57:00|941.22|939.22|941.22|939.22|941.22|939.22|941.22|939.22|0
1731668230000|2024-11-15 10:57:10|941.46|939.46|941.22|939.22|941.46|939.46|941.22|939.22|0
1731668240000|2024-11-15 10:57:20|941.46|939.46|941.22|939.22|941.46|939.46|941.22|939.22|0
1731668260000|2024-11-15 10:57:40|941.46|939.46|941.46|939.46|941.46|939.46|941.46|939.46|0
1731668270000|2024-11-15 10:57:50|941.22|939.22|941.21|939.21|941.22|939.22|941.21|939.21|0
1731668290000|2024-11-15 10:58:10|940.97|938.97|940.97|938.97|940.97|938.97|940.97|938.97|0
1731668300000|2024-11-15 10:58:20|941.21|939.21|941.21|939.21|941.21|939.21|941.21|939.21|0
1731668330000|2024-11-15 10:58:50|941.46|939.46|941.7|939.7|941.7|939.7|941.46|939.46|0
1731668370000|2024-11-15 10:59:30|941.46|939.46|941.21|939.21|941.46|939.46|941.21|939.21|0
1731668390000|2024-11-15 10:59:50|941.46|939.46|941.46|939.46|941.46|939.46|941.46|939.46|0
1731668410000|2024-11-15 11:00:10|941.7|939.7|941.7|939.7|941.7|939.7|941.7|939.7|0
1731668420000|2024-11-15 11:00:20|941.46|939.46|941.46|939.46|941.46|939.46|941.46|939.46|0
1731668440000|2024-11-15 11:00:40|941.58|939.58|941.7|939.7|941.7|939.7|941.58|939.58|0
1731668460000|2024-11-15 11:01:00|941.95|939.95|941.95|939.95|941.95|939.95|941.95|939.95|0
1731668470000|2024-11-15 11:01:10|941.7|939.7|941.46|939.46|941.7|939.7|941.46|939.46|0
1731668500000|2024-11-15 11:01:40|941.7|939.7|941.7|939.7|941.7|939.7|941.7|939.7|0
1731668520000|2024-11-15 11:02:00|941.46|939.46|941.46|939.46|941.46|939.46|941.46|939.46|0
1731668540000|2024-11-15 11:02:20|941.21|939.21|941.21|939.21|941.21|939.21|941.21|939.21|0
1731668570000|2024-11-15 11:02:50|941.46|939.46|941.7|939.7|941.7|939.7|941.46|939.46|0
1731668580000|2024-11-15 11:03:00|941.46|939.46|941.7|939.7|941.7|939.7|941.46|939.46|0
1731668600000|2024-11-15 11:03:20|941.95|939.95|941.95|939.95|941.95|939.95|941.95|939.95|0
1731668630000|2024-11-15 11:03:50|942.19|940.19|942.19|940.19|942.19|940.19|942.19|940.19|0
1731668640000|2024-11-15 11:04:00|942.44|940.44|942.44|940.44|942.44|940.44|942.44|940.44|0
1731668670000|2024-11-15 11:04:30|942.68|940.68|942.68|940.68|942.68|940.68|942.68|940.68|0
1731668710000|2024-11-15 11:05:10|943.04|941.04|943.17|941.17|943.17|941.17|943.04|941.04|0
1731668720000|2024-11-15 11:05:20|943.29|941.29|943.41|941.41|943.41|941.41|943.29|941.29|0
1731668730000|2024-11-15 11:05:30|943.66|941.66|943.66|941.66|943.66|941.66|943.66|941.66|0
1731668740000|2024-11-15 11:05:40|943.77|941.77|943.9|941.9|943.9|941.9|943.66|941.66|0
1731668750000|2024-11-15 11:05:50|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1731668770000|2024-11-15 11:06:10|944.51|942.51|945.37|943.37|945.61|943.61|944.51|942.51|0
1731668780000|2024-11-15 11:06:20|945.12|943.12|945.24|943.24|945.24|943.24|945.12|943.12|0
1731668790000|2024-11-15 11:06:30|945.37|943.37|945.12|943.12|945.37|943.37|945.12|943.12|0
1731668800000|2024-11-15 11:06:40|945|943|944.88|942.88|945|943|944.88|942.88|0
1731668810000|2024-11-15 11:06:50|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1731668820000|2024-11-15 11:07:00|944.88|942.88|944.75|942.75|944.88|942.88|944.63|942.63|0
1731668830000|2024-11-15 11:07:10|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1731668840000|2024-11-15 11:07:20|944.39|942.39|944.51|942.51|944.51|942.51|944.39|942.39|0
1731668850000|2024-11-15 11:07:30|944.39|942.39|944.63|942.63|944.63|942.63|944.39|942.39|0
1731668870000|2024-11-15 11:07:50|944.51|942.51|944.39|942.39|944.63|942.63|944.39|942.39|0
1731668880000|2024-11-15 11:08:00|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1731668900000|2024-11-15 11:08:20|944.88|942.88|944.88|942.88|944.88|942.88|944.88|942.88|0
1731668910000|2024-11-15 11:08:30|944.63|942.63|944.75|942.75|944.75|942.75|944.63|942.63|0
1731668920000|2024-11-15 11:08:40|944.88|942.88|944.88|942.88|944.88|942.88|944.88|942.88|0
1731668930000|2024-11-15 11:08:50|944.63|942.63|944.88|942.88|944.88|942.88|944.63|942.63|0
1731668940000|2024-11-15 11:09:00|944.63|942.63|944.88|942.88|944.88|942.88|944.63|942.63|0
1731668950000|2024-11-15 11:09:10|944.63|942.63|944.88|942.88|944.88|942.88|944.63|942.63|0
1731668960000|2024-11-15 11:09:20|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1731668970000|2024-11-15 11:09:30|944.88|942.88|944.63|942.63|944.88|942.88|944.63|942.63|0
1731668990000|2024-11-15 11:09:50|944.51|942.51|944.39|942.39|944.51|942.51|944.39|942.39|0
1731669020000|2024-11-15 11:10:20|944.26|942.26|944.15|942.15|944.39|942.39|944.15|942.15|0
1731669030000|2024-11-15 11:10:30|943.9|941.9|944.02|942.02|944.02|942.02|943.9|941.9|0
1731669040000|2024-11-15 11:10:40|943.9|941.9|944.15|942.15|944.15|942.15|943.9|941.9|0
1731669050000|2024-11-15 11:10:50|943.9|941.9|944.15|942.15|944.15|942.15|943.9|941.9|0
1731669060000|2024-11-15 11:11:00|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1731669070000|2024-11-15 11:11:10|944.26|942.26|944.39|942.39|944.39|942.39|944.26|942.26|0
1731669080000|2024-11-15 11:11:20|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1731669090000|2024-11-15 11:11:30|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1731669130000|2024-11-15 11:12:10|944.14|942.14|944.39|942.39|944.39|942.39|944.14|942.14|0
1731669140000|2024-11-15 11:12:20|944.75|942.75|944.63|942.63|944.88|942.88|944.63|942.63|0
1731669150000|2024-11-15 11:12:30|944.88|942.88|944.75|942.75|944.88|942.88|944.75|942.75|0
1731669160000|2024-11-15 11:12:40|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731669180000|2024-11-15 11:13:00|945.37|943.37|945.37|943.37|945.37|943.37|945.24|943.24|0
1731669240000|2024-11-15 11:14:00|945.86|943.86|945.86|943.86|945.86|943.86|945.86|943.86|0
1731669250000|2024-11-15 11:14:10|945.61|943.61|945.73|943.73|945.86|943.86|945.61|943.61|0
1731669260000|2024-11-15 11:14:20|945.61|943.61|945.61|943.61|945.86|943.86|945.61|943.61|0
1731669280000|2024-11-15 11:14:40|945.48|943.48|945.37|943.37|945.61|943.61|945.37|943.37|0
1731669290000|2024-11-15 11:14:50|945.61|943.61|945.37|943.37|945.61|943.61|945.37|943.37|0
1731669310000|2024-11-15 11:15:10|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1731669320000|2024-11-15 11:15:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731669330000|2024-11-15 11:15:30|945.48|943.48|945.37|943.37|945.48|943.48|945.37|943.37|0
1731669350000|2024-11-15 11:15:50|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731669360000|2024-11-15 11:16:00|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1731669370000|2024-11-15 11:16:10|945.48|943.48|945.48|943.48|945.48|943.48|945.48|943.48|0
1731669380000|2024-11-15 11:16:20|945.61|943.61|945.48|943.48|945.61|943.61|945.48|943.48|0
1731669390000|2024-11-15 11:16:30|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731669400000|2024-11-15 11:16:40|945.48|943.48|945.61|943.61|945.61|943.61|945.48|943.48|0
1731669410000|2024-11-15 11:16:50|945.37|943.37|945.37|943.37|945.61|943.61|945.37|943.37|0
1731669420000|2024-11-15 11:17:00|945.61|943.61|945.37|943.37|945.61|943.61|945.37|943.37|0
1731669430000|2024-11-15 11:17:10|945.61|943.61|945.37|943.37|945.61|943.61|945.37|943.37|0
1731669440000|2024-11-15 11:17:20|945.24|943.24|945.24|943.24|945.24|943.24|945.24|943.24|0
1731669450000|2024-11-15 11:17:30|945.12|943.12|945.24|943.24|945.24|943.24|945.12|943.12|0
1731669460000|2024-11-15 11:17:40|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1731669470000|2024-11-15 11:17:50|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1731669480000|2024-11-15 11:18:00|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1731669500000|2024-11-15 11:18:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731669520000|2024-11-15 11:18:40|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1731669550000|2024-11-15 11:19:10|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731669560000|2024-11-15 11:19:20|945.24|943.24|945.12|943.12|945.24|943.24|945.12|943.12|0
1731669580000|2024-11-15 11:19:40|945.24|943.24|945.37|943.37|945.37|943.37|945.24|943.24|0
1731669600000|2024-11-15 11:20:00|945.12|943.12|945.24|943.24|945.37|943.37|945.12|943.12|0
1731669610000|2024-11-15 11:20:10|945.12|943.12|945.61|943.61|945.61|943.61|945.12|943.12|0
1731669630000|2024-11-15 11:20:30|945.48|943.48|945.37|943.37|945.48|943.48|945.37|943.37|0
1731669640000|2024-11-15 11:20:40|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731669650000|2024-11-15 11:20:50|945.48|943.48|945.61|943.61|945.61|943.61|945.48|943.48|0
1731669660000|2024-11-15 11:21:00|945.48|943.48|945.48|943.48|945.48|943.48|945.48|943.48|0
1731669670000|2024-11-15 11:21:10|945.24|943.24|945.37|943.37|945.37|943.37|945.24|943.24|0
1731669680000|2024-11-15 11:21:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731669690000|2024-11-15 11:21:30|945.37|943.37|945.48|943.48|945.48|943.48|945.37|943.37|0
1731669700000|2024-11-15 11:21:40|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1731669710000|2024-11-15 11:21:50|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731669730000|2024-11-15 11:22:10|944.75|942.75|944.88|942.88|944.88|942.88|944.75|942.75|0
1731669740000|2024-11-15 11:22:20|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731669760000|2024-11-15 11:22:40|944.88|942.88|944.88|942.88|944.88|942.88|944.88|942.88|0
1731669790000|2024-11-15 11:23:10|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1731669800000|2024-11-15 11:23:20|944.88|942.88|945.12|943.12|945.12|943.12|944.88|942.88|0
1731669840000|2024-11-15 11:24:00|945.24|943.24|945.24|943.24|945.24|943.24|945.24|943.24|0
1731669850000|2024-11-15 11:24:10|945.37|943.37|945.12|943.12|945.37|943.37|945.12|943.12|0
1731669870000|2024-11-15 11:24:30|944.88|942.88|944.88|942.88|944.88|942.88|944.88|942.88|0
1731669880000|2024-11-15 11:24:40|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1731669930000|2024-11-15 11:25:30|945.36|943.36|945.36|943.36|945.36|943.36|945.12|943.12|0
1731669940000|2024-11-15 11:25:40|945.61|943.61|945.48|943.48|945.61|943.61|945.48|943.48|0
1731669950000|2024-11-15 11:25:50|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731669960000|2024-11-15 11:26:00|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731669970000|2024-11-15 11:26:10|945.36|943.36|945.61|943.61|945.61|943.61|945.36|943.36|0
1731669980000|2024-11-15 11:26:20|945.48|943.48|945.48|943.48|945.48|943.48|945.48|943.48|0
1731669990000|2024-11-15 11:26:30|945.36|943.36|945.12|943.12|945.36|943.36|945.12|943.12|0
1731670000000|2024-11-15 11:26:40|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731670040000|2024-11-15 11:27:20|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731670050000|2024-11-15 11:27:30|945.61|943.61|945.85|943.85|945.85|943.85|945.61|943.61|0
1731670060000|2024-11-15 11:27:40|945.61|943.61|945.85|943.85|945.85|943.85|945.61|943.61|0
1731670070000|2024-11-15 11:27:50|945.73|943.73|945.73|943.73|945.85|943.85|945.73|943.73|0
1731670080000|2024-11-15 11:28:00|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731670090000|2024-11-15 11:28:10|946.1|944.1|946.1|944.1|946.1|944.1|945.85|943.85|0
1731670160000|2024-11-15 11:29:20|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731670170000|2024-11-15 11:29:30|946.1|944.1|946.1|944.1|946.1|944.1|946.1|944.1|0
1731670190000|2024-11-15 11:29:50|946.34|944.34|946.34|944.34|946.34|944.34|946.34|944.34|0
1731670200000|2024-11-15 11:30:00|946.1|944.1|945.61|943.61|946.1|944.1|945.61|943.61|0
1731670210000|2024-11-15 11:30:10|945.85|943.85|945.61|943.61|945.85|943.85|945.61|943.61|0
1731670220000|2024-11-15 11:30:20|945.85|943.85|945.73|943.73|945.85|943.85|945.73|943.73|0
1731670230000|2024-11-15 11:30:30|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670240000|2024-11-15 11:30:40|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731670250000|2024-11-15 11:30:50|945.48|943.48|945.48|943.48|945.48|943.48|945.48|943.48|0
1731670260000|2024-11-15 11:31:00|945.36|943.36|945.61|943.61|945.61|943.61|945.36|943.36|0
1731670270000|2024-11-15 11:31:10|945.85|943.85|945.85|943.85|945.85|943.85|945.61|943.61|0
1731670280000|2024-11-15 11:31:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670310000|2024-11-15 11:31:50|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731670320000|2024-11-15 11:32:00|945.12|943.12|944.88|942.88|945.12|943.12|944.88|942.88|0
1731670330000|2024-11-15 11:32:10|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731670340000|2024-11-15 11:32:20|945.36|943.36|945.36|943.36|945.36|943.36|945.12|943.12|0
1731670350000|2024-11-15 11:32:30|945.12|943.12|945.36|943.36|945.36|943.36|945.12|943.12|0
1731670360000|2024-11-15 11:32:40|945.24|943.24|945.12|943.12|945.24|943.24|945.12|943.12|0
1731670370000|2024-11-15 11:32:50|945.24|943.24|945.36|943.36|945.36|943.36|945.24|943.24|0
1731670380000|2024-11-15 11:33:00|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731670390000|2024-11-15 11:33:10|945.36|943.36|945.12|943.12|945.36|943.36|945.12|943.12|0
1731670400000|2024-11-15 11:33:20|944.88|942.88|944.88|942.88|944.88|942.88|944.88|942.88|0
1731670410000|2024-11-15 11:33:30|945.12|943.12|945.36|943.36|945.36|943.36|945.12|943.12|0
1731670430000|2024-11-15 11:33:50|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670440000|2024-11-15 11:34:00|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731670450000|2024-11-15 11:34:10|945.24|943.24|945.24|943.24|945.24|943.24|945.24|943.24|0
1731670460000|2024-11-15 11:34:20|945.36|943.36|945.36|943.36|945.36|943.36|945.24|943.24|0
1731670470000|2024-11-15 11:34:30|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670490000|2024-11-15 11:34:50|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731670500000|2024-11-15 11:35:00|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670510000|2024-11-15 11:35:10|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731670520000|2024-11-15 11:35:20|945.48|943.48|945.85|943.85|945.85|943.85|945.48|943.48|0
1731670530000|2024-11-15 11:35:30|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670540000|2024-11-15 11:35:40|945.73|943.73|945.61|943.61|945.73|943.73|945.61|943.61|0
1731670550000|2024-11-15 11:35:50|945.85|943.85|945.73|943.73|945.85|943.85|945.73|943.73|0
1731670560000|2024-11-15 11:36:00|945.85|943.85|945.85|943.85|945.85|943.85|945.61|943.61|0
1731670570000|2024-11-15 11:36:10|945.73|943.73|945.73|943.73|945.73|943.73|945.61|943.61|0
1731670580000|2024-11-15 11:36:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670630000|2024-11-15 11:37:10|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731670640000|2024-11-15 11:37:20|945.73|943.73|945.85|943.85|945.85|943.85|945.61|943.61|0
1731670650000|2024-11-15 11:37:30|946.21|944.21|946.34|944.34|946.34|944.34|946.21|944.21|0
1731670700000|2024-11-15 11:38:20|946.21|944.21|946.1|944.1|946.21|944.21|946.1|944.1|0
1731670710000|2024-11-15 11:38:30|946.34|944.34|946.34|944.34|946.34|944.34|946.21|944.21|0
1731670720000|2024-11-15 11:38:40|946.1|944.1|946.34|944.34|946.34|944.34|946.1|944.1|0
1731670750000|2024-11-15 11:39:10|946.21|944.21|946.21|944.21|946.21|944.21|946.21|944.21|0
1731670760000|2024-11-15 11:39:20|946.34|944.34|946.34|944.34|946.34|944.34|946.34|944.34|0
1731670770000|2024-11-15 11:39:30|946.21|944.21|946.34|944.34|946.34|944.34|946.21|944.21|0
1731670790000|2024-11-15 11:39:50|946.46|944.46|946.46|944.46|946.46|944.46|946.46|944.46|0
1731670800000|2024-11-15 11:40:00|946.34|944.34|946.1|944.1|946.34|944.34|946.1|944.1|0
1731670810000|2024-11-15 11:40:10|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731670830000|2024-11-15 11:40:30|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670850000|2024-11-15 11:40:50|945.72|943.72|945.61|943.61|945.85|943.85|945.61|943.61|0
1731670860000|2024-11-15 11:41:00|945.36|943.36|945.85|943.85|945.85|943.85|945.36|943.36|0
1731670900000|2024-11-15 11:41:40|945.97|943.97|945.97|943.97|945.97|943.97|945.97|943.97|0
1731670910000|2024-11-15 11:41:50|946.1|944.1|946.1|944.1|946.1|944.1|946.1|944.1|0
1731670920000|2024-11-15 11:42:00|945.85|943.85|946.1|944.1|946.1|944.1|945.85|943.85|0
1731670950000|2024-11-15 11:42:30|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1731670980000|2024-11-15 11:43:00|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731670990000|2024-11-15 11:43:10|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731671010000|2024-11-15 11:43:30|945.12|943.12|945.36|943.36|945.36|943.36|945.12|943.12|0
1731671020000|2024-11-15 11:43:40|945.12|943.12|945.12|943.12|945.24|943.24|945.12|943.12|0
1731671030000|2024-11-15 11:43:50|945.36|943.36|945.24|943.24|945.36|943.36|945.24|943.24|0
1731671040000|2024-11-15 11:44:00|945.36|943.36|945.24|943.24|945.36|943.36|945.12|943.12|0
1731671050000|2024-11-15 11:44:10|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731671070000|2024-11-15 11:44:30|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731671080000|2024-11-15 11:44:40|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731671100000|2024-11-15 11:45:00|945.24|943.24|945.36|943.36|945.36|943.36|945.24|943.24|0
1731671110000|2024-11-15 11:45:10|945.61|943.61|945.85|943.85|945.85|943.85|945.61|943.61|0
1731671120000|2024-11-15 11:45:20|945.61|943.61|945.36|943.36|945.61|943.61|945.36|943.36|0
1731671130000|2024-11-15 11:45:30|945.48|943.48|945.61|943.61|945.61|943.61|945.36|943.36|0
1731671150000|2024-11-15 11:45:50|945.48|943.48|945.61|943.61|945.61|943.61|945.48|943.48|0
1731671160000|2024-11-15 11:46:00|945.72|943.72|945.85|943.85|945.85|943.85|945.72|943.72|0
1731671170000|2024-11-15 11:46:10|946.1|944.1|945.85|943.85|946.1|944.1|945.85|943.85|0
1731671210000|2024-11-15 11:46:50|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1731671220000|2024-11-15 11:47:00|945.61|943.61|945.72|943.72|945.72|943.72|945.61|943.61|0
1731671230000|2024-11-15 11:47:10|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671240000|2024-11-15 11:47:20|945.36|943.36|945.36|943.36|945.61|943.61|945.36|943.36|0
1731671250000|2024-11-15 11:47:30|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731671280000|2024-11-15 11:48:00|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731671290000|2024-11-15 11:48:10|945.61|943.61|945.48|943.48|945.61|943.61|945.48|943.48|0
1731671300000|2024-11-15 11:48:20|945.36|943.36|945.61|943.61|945.61|943.61|945.36|943.36|0
1731671310000|2024-11-15 11:48:30|945.72|943.72|945.85|943.85|945.85|943.85|945.61|943.61|0
1731671320000|2024-11-15 11:48:40|945.61|943.61|945.72|943.72|945.72|943.72|945.61|943.61|0
1731671330000|2024-11-15 11:48:50|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671340000|2024-11-15 11:49:00|945.72|943.72|945.85|943.85|945.85|943.85|945.72|943.72|0
1731671350000|2024-11-15 11:49:10|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671370000|2024-11-15 11:49:30|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731671380000|2024-11-15 11:49:40|945.61|943.61|945.48|943.48|945.61|943.61|945.48|943.48|0
1731671390000|2024-11-15 11:49:50|945.61|943.61|945.72|943.72|945.72|943.72|945.61|943.61|0
1731671400000|2024-11-15 11:50:00|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671420000|2024-11-15 11:50:20|945.72|943.72|945.61|943.61|945.85|943.85|945.61|943.61|0
1731671430000|2024-11-15 11:50:30|945.72|943.72|945.61|943.61|945.72|943.72|945.61|943.61|0
1731671440000|2024-11-15 11:50:40|945.72|943.72|945.85|943.85|945.85|943.85|945.72|943.72|0
1731671450000|2024-11-15 11:50:50|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671460000|2024-11-15 11:51:00|945.12|943.12|945.12|943.12|945.12|943.12|944.87|942.87|0
1731671470000|2024-11-15 11:51:10|945.23|943.23|945.36|943.36|945.36|943.36|945.23|943.23|0
1731671480000|2024-11-15 11:51:20|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1731671510000|2024-11-15 11:51:50|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731671520000|2024-11-15 11:52:00|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671540000|2024-11-15 11:52:20|945.85|943.85|945.61|943.61|945.85|943.85|945.61|943.61|0
1731671550000|2024-11-15 11:52:30|945.72|943.72|945.85|943.85|945.85|943.85|945.61|943.61|0
1731671560000|2024-11-15 11:52:40|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1731671570000|2024-11-15 11:52:50|946.34|944.34|946.34|944.34|946.34|944.34|946.34|944.34|0
1731671580000|2024-11-15 11:53:00|946.21|944.21|946.09|944.09|946.21|944.21|946.09|944.09|0
1731671590000|2024-11-15 11:53:10|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671620000|2024-11-15 11:53:40|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731671640000|2024-11-15 11:54:00|945.72|943.72|945.61|943.61|945.72|943.72|945.61|943.61|0
1731671650000|2024-11-15 11:54:10|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731671670000|2024-11-15 11:54:30|945.48|943.48|945.85|943.85|945.85|943.85|945.48|943.48|0
1731671700000|2024-11-15 11:55:00|945.61|943.61|945.85|943.85|945.85|943.85|945.61|943.61|0
1731671710000|2024-11-15 11:55:10|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1731671720000|2024-11-15 11:55:20|945.97|943.97|946.09|944.09|946.09|944.09|945.97|943.97|0
1731671730000|2024-11-15 11:55:30|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731671750000|2024-11-15 11:55:50|946.09|944.09|946.09|944.09|946.09|944.09|945.97|943.97|0
1731671760000|2024-11-15 11:56:00|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1731671770000|2024-11-15 11:56:10|945.72|943.72|945.85|943.85|945.85|943.85|945.72|943.72|0
1731671780000|2024-11-15 11:56:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671810000|2024-11-15 11:56:50|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731671830000|2024-11-15 11:57:10|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1731671840000|2024-11-15 11:57:20|945.85|943.85|945.72|943.72|945.85|943.85|945.72|943.72|0
1731671850000|2024-11-15 11:57:30|945.85|943.85|945.85|943.85|945.85|943.85|945.72|943.72|0
1731671860000|2024-11-15 11:57:40|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1731671880000|2024-11-15 11:58:00|945.97|943.97|946.09|944.09|946.09|944.09|945.97|943.97|0
1731671900000|2024-11-15 11:58:20|946.21|944.21|946.09|944.09|946.21|944.21|946.09|944.09|0
1731671910000|2024-11-15 11:58:30|946.21|944.21|946.09|944.09|946.21|944.21|946.09|944.09|0
1731671930000|2024-11-15 11:58:50|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731671940000|2024-11-15 11:59:00|946.09|944.09|945.85|943.85|946.09|944.09|945.85|943.85|0
1731671950000|2024-11-15 11:59:10|945.6|943.6|945.85|943.85|945.85|943.85|945.6|943.6|0
1731671960000|2024-11-15 11:59:20|945.6|943.6|945.72|943.72|945.72|943.72|945.6|943.6|0
1731671970000|2024-11-15 11:59:30|945.85|943.85|945.6|943.6|945.85|943.85|945.6|943.6|0
1731671980000|2024-11-15 11:59:40|945.72|943.72|945.6|943.6|945.72|943.72|945.6|943.6|0
1731671990000|2024-11-15 11:59:50|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731672010000|2024-11-15 12:00:10|945.72|943.72|945.6|943.6|945.72|943.72|945.6|943.6|0
1731672030000|2024-11-15 12:00:30|945.72|943.72|945.6|943.6|945.72|943.72|945.6|943.6|0
1731672040000|2024-11-15 12:00:40|945.36|943.36|945.6|943.6|945.6|943.6|945.36|943.36|0
1731672050000|2024-11-15 12:00:50|945.36|943.36|945.48|943.48|945.48|943.48|945.36|943.36|0
1731672060000|2024-11-15 12:01:00|945.85|943.85|945.36|943.36|945.85|943.85|945.36|943.36|0
1731672080000|2024-11-15 12:01:20|945.6|943.6|945.6|943.6|945.6|943.6|945.6|943.6|0
1731672100000|2024-11-15 12:01:40|945.85|943.85|945.85|943.85|945.85|943.85|945.72|943.72|0
1731672140000|2024-11-15 12:02:20|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1731672150000|2024-11-15 12:02:30|945.85|943.85|946.34|944.34|946.34|944.34|945.85|943.85|0
1731672170000|2024-11-15 12:02:50|946.58|944.58|946.58|944.58|946.58|944.58|946.58|944.58|0
1731672180000|2024-11-15 12:03:00|946.34|944.34|946.09|944.09|946.34|944.34|946.09|944.09|0
1731672200000|2024-11-15 12:03:20|946.21|944.21|946.09|944.09|946.21|944.21|946.09|944.09|0
1731672210000|2024-11-15 12:03:30|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731672240000|2024-11-15 12:04:00|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1731672250000|2024-11-15 12:04:10|945.97|943.97|946.09|944.09|946.09|944.09|945.97|943.97|0
1731672260000|2024-11-15 12:04:20|946.34|944.34|946.09|944.09|946.34|944.34|946.09|944.09|0
1731672270000|2024-11-15 12:04:30|946.34|944.34|946.34|944.34|946.34|944.34|946.34|944.34|0
1731672280000|2024-11-15 12:04:40|946.45|944.45|946.45|944.45|946.45|944.45|946.45|944.45|0
1731672290000|2024-11-15 12:04:50|946.58|944.58|946.34|944.34|946.58|944.58|946.34|944.34|0
1731672300000|2024-11-15 12:05:00|946.21|944.21|946.09|944.09|946.21|944.21|946.09|944.09|0
1731672310000|2024-11-15 12:05:10|946.34|944.34|946.58|944.58|946.58|944.58|946.34|944.34|0
1731672320000|2024-11-15 12:05:20|946.83|944.83|946.83|944.83|946.83|944.83|946.83|944.83|0
1731672330000|2024-11-15 12:05:30|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731672350000|2024-11-15 12:05:50|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1731672360000|2024-11-15 12:06:00|947.56|945.56|947.31|945.31|947.56|945.56|947.31|945.31|0
1731672380000|2024-11-15 12:06:20|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1731672410000|2024-11-15 12:06:50|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731672420000|2024-11-15 12:07:00|947.68|945.68|947.8|945.8|947.8|945.8|947.56|945.56|0
1731672430000|2024-11-15 12:07:10|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1731672450000|2024-11-15 12:07:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731672460000|2024-11-15 12:07:40|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1731672470000|2024-11-15 12:07:50|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731672490000|2024-11-15 12:08:10|947.56|945.56|947.8|945.8|947.8|945.8|947.56|945.56|0
1731672500000|2024-11-15 12:08:20|948.05|946.05|948.05|946.05|948.05|946.05|947.8|945.8|0
1731672510000|2024-11-15 12:08:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731672520000|2024-11-15 12:08:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1731672550000|2024-11-15 12:09:10|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1731672600000|2024-11-15 12:10:00|948.54|946.54|948.29|946.29|948.54|946.54|948.29|946.29|0
1731672630000|2024-11-15 12:10:30|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1731672640000|2024-11-15 12:10:40|948.41|946.41|948.41|946.41|948.41|946.41|948.29|946.29|0
1731672650000|2024-11-15 12:10:50|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1731672660000|2024-11-15 12:11:00|948.41|946.41|948.29|946.29|948.54|946.54|948.29|946.29|0
1731672670000|2024-11-15 12:11:10|948.17|946.17|948.29|946.29|948.29|946.29|948.17|946.17|0
1731672690000|2024-11-15 12:11:30|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1731672730000|2024-11-15 12:12:10|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1731672740000|2024-11-15 12:12:20|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1731672800000|2024-11-15 12:13:20|948.65|946.65|948.78|946.78|948.78|946.78|948.65|946.65|0
1731672820000|2024-11-15 12:13:40|948.9|946.9|949.03|947.03|949.03|947.03|948.78|946.78|0
1731672830000|2024-11-15 12:13:50|948.9|946.9|948.78|946.78|948.9|946.9|948.78|946.78|0
1731672840000|2024-11-15 12:14:00|949.03|947.03|949.03|947.03|949.03|947.03|949.03|947.03|0
1731672850000|2024-11-15 12:14:10|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1731672860000|2024-11-15 12:14:20|949.03|947.03|949.03|947.03|949.03|947.03|948.78|946.78|0
1731672920000|2024-11-15 12:15:20|949.14|947.14|949.14|947.14|949.14|947.14|949.14|947.14|0
1731672930000|2024-11-15 12:15:30|949.27|947.27|949.27|947.27|949.27|947.27|949.27|947.27|0
1731672940000|2024-11-15 12:15:40|949.51|947.51|949.02|947.02|949.51|947.51|949.02|947.02|0
1731672950000|2024-11-15 12:15:50|949.27|947.27|949.02|947.02|949.27|947.27|949.02|947.02|0
1731672960000|2024-11-15 12:16:00|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1731672970000|2024-11-15 12:16:10|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1731672980000|2024-11-15 12:16:20|948.41|946.41|948.29|946.29|948.41|946.41|948.29|946.29|0
1731672990000|2024-11-15 12:16:30|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1731673000000|2024-11-15 12:16:40|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1731673020000|2024-11-15 12:17:00|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731673030000|2024-11-15 12:17:10|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1731673040000|2024-11-15 12:17:20|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1731673050000|2024-11-15 12:17:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731673070000|2024-11-15 12:17:50|947.56|945.56|947.31|945.31|947.56|945.56|947.31|945.31|0
1731673080000|2024-11-15 12:18:00|947.56|945.56|947.31|945.31|947.56|945.56|947.31|945.31|0
1731673090000|2024-11-15 12:18:10|947.43|945.43|947.56|945.56|947.56|945.56|947.43|945.43|0
1731673100000|2024-11-15 12:18:20|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731673110000|2024-11-15 12:18:30|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1731673120000|2024-11-15 12:18:40|947.43|945.43|947.56|945.56|947.56|945.56|947.43|945.43|0
1731673130000|2024-11-15 12:18:50|947.43|945.43|947.56|945.56|947.56|945.56|947.43|945.43|0
1731673140000|2024-11-15 12:19:00|947.68|945.68|947.56|945.56|947.68|945.68|947.56|945.56|0
1731673150000|2024-11-15 12:19:10|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731673180000|2024-11-15 12:19:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731673190000|2024-11-15 12:19:50|946.82|944.82|946.82|944.82|946.82|944.82|946.82|944.82|0
1731673230000|2024-11-15 12:20:30|947.07|945.07|946.94|944.94|947.07|945.07|946.94|944.94|0
1731673240000|2024-11-15 12:20:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731673250000|2024-11-15 12:20:50|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731673260000|2024-11-15 12:21:00|947.19|945.19|947.56|945.56|947.56|945.56|947.19|945.19|0
1731673290000|2024-11-15 12:21:30|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1731673310000|2024-11-15 12:21:50|947.67|945.67|947.8|945.8|947.8|945.8|947.67|945.67|0
1731673330000|2024-11-15 12:22:10|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731673340000|2024-11-15 12:22:20|946.82|944.82|946.82|944.82|946.82|944.82|946.82|944.82|0
1731673350000|2024-11-15 12:22:30|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731673360000|2024-11-15 12:22:40|946.82|944.82|946.82|944.82|946.82|944.82|946.82|944.82|0
1731673370000|2024-11-15 12:22:50|946.58|944.58|946.34|944.34|946.58|944.58|946.34|944.34|0
1731673380000|2024-11-15 12:23:00|946.09|944.09|945.6|943.6|946.09|944.09|945.6|943.6|0
1731673390000|2024-11-15 12:23:10|945.36|943.36|945.6|943.6|945.6|943.6|945.36|943.36|0
1731673400000|2024-11-15 12:23:20|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1731673410000|2024-11-15 12:23:30|945.6|943.6|945.6|943.6|945.6|943.6|945.6|943.6|0
1731673420000|2024-11-15 12:23:40|945.36|943.36|945.6|943.6|945.6|943.6|945.36|943.36|0
1731673430000|2024-11-15 12:23:50|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1731673450000|2024-11-15 12:24:10|945.11|943.11|945.11|943.11|945.11|943.11|945.11|943.11|0
1731673460000|2024-11-15 12:24:20|944.87|942.87|944.87|942.87|944.87|942.87|944.87|942.87|0
1731673470000|2024-11-15 12:24:30|945.11|943.11|945.36|943.36|945.36|943.36|945.11|943.11|0
1731673480000|2024-11-15 12:24:40|945.6|943.6|945.6|943.6|945.6|943.6|945.6|943.6|0
1731673490000|2024-11-15 12:24:50|945.36|943.36|945.85|943.85|945.85|943.85|945.36|943.36|0
1731673500000|2024-11-15 12:25:00|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1731673510000|2024-11-15 12:25:10|945.85|943.85|945.85|943.85|945.85|943.85|945.6|943.6|0
1731673520000|2024-11-15 12:25:20|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1731673530000|2024-11-15 12:25:30|945.85|943.85|945.85|943.85|945.85|943.85|945.6|943.6|0
1731673550000|2024-11-15 12:25:50|945.96|943.96|946.09|944.09|946.33|944.33|945.96|943.96|0
1731673560000|2024-11-15 12:26:00|946.33|944.33|946.58|944.58|946.58|944.58|946.33|944.33|0
1731673570000|2024-11-15 12:26:10|946.7|944.7|946.82|944.82|946.82|944.82|946.7|944.7|0
1731673600000|2024-11-15 12:26:40|946.58|944.58|945.85|943.85|946.58|944.58|945.85|943.85|0
1731673620000|2024-11-15 12:27:00|945.72|943.72|946.09|944.09|946.09|944.09|945.72|943.72|0
1731673630000|2024-11-15 12:27:10|946.33|944.33|946.21|944.21|946.33|944.33|946.21|944.21|0
1731673640000|2024-11-15 12:27:20|946.33|944.33|945.85|943.85|946.33|944.33|945.6|943.6|0
1731673650000|2024-11-15 12:27:30|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1731673670000|2024-11-15 12:27:50|946.33|944.33|946.09|944.09|946.33|944.33|946.09|944.09|0
1731673680000|2024-11-15 12:28:00|946.33|944.33|946.09|944.09|946.33|944.33|946.09|944.09|0
1731673690000|2024-11-15 12:28:10|946.21|944.21|946.33|944.33|946.33|944.33|946.21|944.21|0
1731673700000|2024-11-15 12:28:20|946.58|944.58|946.33|944.33|946.58|944.58|946.33|944.33|0
1731673710000|2024-11-15 12:28:30|946.45|944.45|946.33|944.33|946.45|944.45|946.33|944.33|0
1731673730000|2024-11-15 12:28:50|946.45|944.45|946.58|944.58|946.58|944.58|946.45|944.45|0
1731673740000|2024-11-15 12:29:00|946.82|944.82|946.82|944.82|946.82|944.82|946.58|944.58|0
1731673760000|2024-11-15 12:29:20|946.58|944.58|946.82|944.82|946.82|944.82|946.58|944.58|0
1731673770000|2024-11-15 12:29:30|947.07|945.07|947.31|945.31|947.31|945.31|947.07|945.07|0
1731673780000|2024-11-15 12:29:40|947.56|945.56|947.43|945.43|947.56|945.56|947.43|945.43|0
1731673790000|2024-11-15 12:29:50|947.56|945.56|947.8|945.8|947.8|945.8|947.56|945.56|0
1731673800000|2024-11-15 12:30:00|947.56|945.56|947.8|945.8|947.8|945.8|947.56|945.56|0
1731673810000|2024-11-15 12:30:10|947.31|945.31|947.56|945.56|947.56|945.56|947.31|945.31|0
1731673820000|2024-11-15 12:30:20|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1731673830000|2024-11-15 12:30:30|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731673840000|2024-11-15 12:30:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731673850000|2024-11-15 12:30:50|947.31|945.31|947.56|945.56|947.56|945.56|947.31|945.31|0
1731673860000|2024-11-15 12:31:00|947.31|945.31|947.07|945.07|947.31|945.31|947.07|945.07|0
1731673870000|2024-11-15 12:31:10|947.31|945.31|947.18|945.18|947.31|945.31|947.18|945.18|0
1731673880000|2024-11-15 12:31:20|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731673890000|2024-11-15 12:31:30|947.31|945.31|947.31|945.31|947.31|945.31|947.07|945.07|0
1731673900000|2024-11-15 12:31:40|947.07|945.07|946.58|944.58|947.07|945.07|946.58|944.58|0
1731673910000|2024-11-15 12:31:50|946.33|944.33|946.58|944.58|946.58|944.58|946.33|944.33|0
1731673920000|2024-11-15 12:32:00|946.33|944.33|946.33|944.33|946.33|944.33|946.33|944.33|0
1731673940000|2024-11-15 12:32:20|946.58|944.58|946.82|944.82|946.82|944.82|946.58|944.58|0
1731673960000|2024-11-15 12:32:40|946.94|944.94|947.07|945.07|947.07|945.07|946.94|944.94|0
1731673970000|2024-11-15 12:32:50|947.18|945.18|947.31|945.31|947.31|945.31|947.18|945.18|0
1731673980000|2024-11-15 12:33:00|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731674010000|2024-11-15 12:33:30|947.31|945.31|947.56|945.56|947.56|945.56|947.31|945.31|0
1731674070000|2024-11-15 12:34:30|947.67|945.67|947.56|945.56|947.67|945.67|947.56|945.56|0
1731674080000|2024-11-15 12:34:40|947.31|945.31|947.56|945.56|947.56|945.56|947.31|945.31|0
1731674100000|2024-11-15 12:35:00|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1731674120000|2024-11-15 12:35:20|947.67|945.67|947.67|945.67|947.67|945.67|947.67|945.67|0
1731674130000|2024-11-15 12:35:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731674140000|2024-11-15 12:35:40|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1731674150000|2024-11-15 12:35:50|947.31|945.31|947.07|945.07|947.31|945.31|947.07|945.07|0
1731674160000|2024-11-15 12:36:00|947.31|945.31|946.82|944.82|947.31|945.31|946.82|944.82|0
1731674180000|2024-11-15 12:36:20|947.07|945.07|946.82|944.82|947.07|945.07|946.82|944.82|0
1731674190000|2024-11-15 12:36:30|947.07|945.07|946.82|944.82|947.07|945.07|946.82|944.82|0
1731674220000|2024-11-15 12:37:00|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731674230000|2024-11-15 12:37:10|947.31|945.31|947.07|945.07|947.31|945.31|947.07|945.07|0
1731674240000|2024-11-15 12:37:20|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731674250000|2024-11-15 12:37:30|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1731674260000|2024-11-15 12:37:40|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731674290000|2024-11-15 12:38:10|947.43|945.43|947.56|945.56|947.56|945.56|947.43|945.43|0
1731674300000|2024-11-15 12:38:20|947.67|945.67|947.8|945.8|947.8|945.8|947.67|945.67|0
1731674310000|2024-11-15 12:38:30|947.92|945.92|947.92|945.92|947.92|945.92|947.92|945.92|0
1731674320000|2024-11-15 12:38:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731674330000|2024-11-15 12:38:50|948.29|946.29|948.04|946.04|948.29|946.29|948.04|946.04|0
1731674340000|2024-11-15 12:39:00|948.29|946.29|948.04|946.04|948.29|946.29|948.04|946.04|0
1731674350000|2024-11-15 12:39:10|948.16|946.16|948.29|946.29|948.29|946.29|948.16|946.16|0
1731674370000|2024-11-15 12:39:30|948.04|946.04|948.16|946.16|948.16|946.16|948.04|946.04|0
1731674380000|2024-11-15 12:39:40|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1731674400000|2024-11-15 12:40:00|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1731674410000|2024-11-15 12:40:10|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1731674420000|2024-11-15 12:40:20|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1731674440000|2024-11-15 12:40:40|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1731674460000|2024-11-15 12:41:00|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1731674480000|2024-11-15 12:41:20|948.29|946.29|948.78|946.78|948.78|946.78|948.29|946.29|0
1731674490000|2024-11-15 12:41:30|949.02|947.02|948.78|946.78|949.02|947.02|948.78|946.78|0
1731674500000|2024-11-15 12:41:40|949.02|947.02|949.02|947.02|949.02|947.02|949.02|947.02|0
1731674530000|2024-11-15 12:42:10|948.78|946.78|948.65|946.65|948.78|946.78|948.65|946.65|0
1731674540000|2024-11-15 12:42:20|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1731674550000|2024-11-15 12:42:30|948.29|946.29|948.04|946.04|948.29|946.29|948.04|946.04|0
1731674560000|2024-11-15 12:42:40|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1731674590000|2024-11-15 12:43:10|948.04|946.04|948.29|946.29|948.29|946.29|948.04|946.04|0
1731674600000|2024-11-15 12:43:20|948.04|946.04|948.29|946.29|948.29|946.29|948.04|946.04|0
1731674640000|2024-11-15 12:44:00|948.53|946.53|948.29|946.29|948.53|946.53|948.29|946.29|0
1731674650000|2024-11-15 12:44:10|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1731674670000|2024-11-15 12:44:30|948.16|946.16|948.04|946.04|948.16|946.16|948.04|946.04|0
1731674680000|2024-11-15 12:44:40|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1731674690000|2024-11-15 12:44:50|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1731674700000|2024-11-15 12:45:00|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731674710000|2024-11-15 12:45:10|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731674760000|2024-11-15 12:46:00|947.43|945.43|947.67|945.67|947.67|945.67|947.43|945.43|0
1731674770000|2024-11-15 12:46:10|947.55|945.55|947.55|945.55|947.8|945.8|947.55|945.55|0
1731674780000|2024-11-15 12:46:20|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731674800000|2024-11-15 12:46:40|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1731674810000|2024-11-15 12:46:50|947.92|945.92|947.8|945.8|947.92|945.92|947.8|945.8|0
1731674820000|2024-11-15 12:47:00|948.04|946.04|948.04|946.04|948.16|946.16|948.04|946.04|0
1731674830000|2024-11-15 12:47:10|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1731674840000|2024-11-15 12:47:20|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1731674850000|2024-11-15 12:47:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1731674860000|2024-11-15 12:47:40|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1731674870000|2024-11-15 12:47:50|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1731674880000|2024-11-15 12:48:00|948.29|946.29|948.04|946.04|948.29|946.29|948.04|946.04|0
1731674900000|2024-11-15 12:48:20|947.92|945.92|947.92|945.92|947.92|945.92|947.92|945.92|0
1731674910000|2024-11-15 12:48:30|948.04|946.04|948.29|946.29|948.29|946.29|948.04|946.04|0
1731674930000|2024-11-15 12:48:50|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1731674950000|2024-11-15 12:49:10|948.16|946.16|948.29|946.29|948.29|946.29|948.16|946.16|0
1731674980000|2024-11-15 12:49:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1731674990000|2024-11-15 12:49:50|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1731675020000|2024-11-15 12:50:20|949.02|947.02|948.89|946.89|949.02|947.02|948.89|946.89|0
1731675030000|2024-11-15 12:50:30|949.02|947.02|949.02|947.02|949.02|947.02|949.02|947.02|0
1731675040000|2024-11-15 12:50:40|949.27|947.27|949.26|947.26|949.27|947.27|949.26|947.26|0
1731675060000|2024-11-15 12:51:00|949.38|947.38|949.26|947.26|949.38|947.38|949.26|947.26|0
1731675070000|2024-11-15 12:51:10|949.51|947.51|949.51|947.51|949.51|947.51|949.51|947.51|0
1731675090000|2024-11-15 12:51:30|949.26|947.26|949.51|947.51|949.51|947.51|949.26|947.26|0
1731675100000|2024-11-15 12:51:40|949.75|947.75|949.75|947.75|949.75|947.75|949.75|947.75|0
1731675120000|2024-11-15 12:52:00|949.51|947.51|949.38|947.38|949.51|947.51|949.38|947.38|0
1731675130000|2024-11-15 12:52:10|949.26|947.26|950|948|950|948|949.26|947.26|0
1731675140000|2024-11-15 12:52:20|949.87|947.87|950.24|948.24|950.24|948.24|949.87|947.87|0
1731675160000|2024-11-15 12:52:40|950.12|948.12|950.49|948.49|950.49|948.49|950.12|948.12|0
1731675170000|2024-11-15 12:52:50|950.24|948.24|950.24|948.24|950.24|948.24|950.24|948.24|0
1731675180000|2024-11-15 12:53:00|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1731675190000|2024-11-15 12:53:10|950.24|948.24|950.49|948.49|950.49|948.49|950.24|948.24|0
1731675200000|2024-11-15 12:53:20|950.24|948.24|949.75|947.75|950.24|948.24|949.75|947.75|0
1731675210000|2024-11-15 12:53:30|949.87|947.87|949.75|947.75|949.87|947.87|949.75|947.75|0
1731675220000|2024-11-15 12:53:40|949.63|947.63|949.51|947.51|949.63|947.63|949.51|947.51|0
1731675230000|2024-11-15 12:53:50|949.26|947.26|949.75|947.75|949.75|947.75|949.26|947.26|0
1731675240000|2024-11-15 12:54:00|949.51|947.51|949.51|947.51|949.51|947.51|949.51|947.51|0
1731675260000|2024-11-15 12:54:20|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1731675300000|2024-11-15 12:55:00|950|948|950|948|950|948|950|948|0
1731675320000|2024-11-15 12:55:20|949.75|947.75|949.75|947.75|949.75|947.75|949.75|947.75|0
1731675340000|2024-11-15 12:55:40|950|948|950|948|950|948|950|948|0
1731675350000|2024-11-15 12:55:50|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1731675360000|2024-11-15 12:56:00|950.24|948.24|950.24|948.24|950.24|948.24|950|948|0
1731675370000|2024-11-15 12:56:10|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1731675390000|2024-11-15 12:56:30|950.73|948.73|950.73|948.73|950.73|948.73|950.73|948.73|0
1731675410000|2024-11-15 12:56:50|950.98|948.98|950.98|948.98|951.71|949.71|950.98|948.98|0
1731675420000|2024-11-15 12:57:00|951.09|949.09|950.98|948.98|951.09|949.09|950.98|948.98|0
1731675430000|2024-11-15 12:57:10|951.09|949.09|950.98|948.98|951.09|949.09|950.98|948.98|0
1731675440000|2024-11-15 12:57:20|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1731675450000|2024-11-15 12:57:30|950.98|948.98|950.73|948.73|950.98|948.98|950.73|948.73|0
1731675480000|2024-11-15 12:58:00|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1731675500000|2024-11-15 12:58:20|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1731675510000|2024-11-15 12:58:30|951.34|949.34|951.46|949.46|951.46|949.46|951.34|949.34|0
1731675530000|2024-11-15 12:58:50|951.22|949.22|950.98|948.98|951.22|949.22|950.98|948.98|0
1731675540000|2024-11-15 12:59:00|951.46|949.46|951.46|949.46|951.46|949.46|951.46|949.46|0
1731675550000|2024-11-15 12:59:10|951.71|949.71|952.2|950.2|952.2|950.2|951.71|949.71|0
1731675560000|2024-11-15 12:59:20|951.95|949.95|951.95|949.95|951.95|949.95|951.95|949.95|0
1731675570000|2024-11-15 12:59:30|952.2|950.2|951.95|949.95|952.2|950.2|951.95|949.95|0
1731675580000|2024-11-15 12:59:40|951.71|949.71|951.22|949.22|951.71|949.71|951.22|949.22|0
1731675590000|2024-11-15 12:59:50|951.34|949.34|951.22|949.22|951.34|949.34|951.22|949.22|0
1731675600000|2024-11-15 13:00:00|951.09|949.09|950.73|948.73|951.09|949.09|950.49|948.49|0
1731675610000|2024-11-15 13:00:10|950.98|948.98|950.73|948.73|951.22|949.22|950.73|948.73|0
1731675620000|2024-11-15 13:00:20|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1731675630000|2024-11-15 13:00:30|950.73|948.73|950.24|948.24|950.73|948.73|950.24|948.24|0
1731675640000|2024-11-15 13:00:40|950.49|948.49|950.24|948.24|950.49|948.49|950.24|948.24|0
1731675650000|2024-11-15 13:00:50|950.49|948.49|950.24|948.24|950.49|948.49|950.24|948.24|0
1731675660000|2024-11-15 13:01:00|950.49|948.49|950.73|948.73|950.73|948.73|950.49|948.49|0
1731675670000|2024-11-15 13:01:10|950.85|948.85|951.22|949.22|951.22|949.22|950.85|948.85|0
1731675680000|2024-11-15 13:01:20|950.98|948.98|951.09|949.09|951.09|949.09|950.98|948.98|0
1731675690000|2024-11-15 13:01:30|950.98|948.98|950.98|948.98|950.98|948.98|950.73|948.73|0
1731675700000|2024-11-15 13:01:40|951.09|949.09|951.22|949.22|951.22|949.22|951.09|949.09|0
1731675710000|2024-11-15 13:01:50|951.46|949.46|951.46|949.46|951.46|949.46|951.46|949.46|0
1731675720000|2024-11-15 13:02:00|950.98|948.98|951.09|949.09|951.09|949.09|950.98|948.98|0
1731675730000|2024-11-15 13:02:10|950.98|948.98|950.98|948.98|951.09|949.09|950.98|948.98|0
1731675780000|2024-11-15 13:03:00|950.73|948.73|950.73|948.73|950.73|948.73|950.73|948.73|0
1731675790000|2024-11-15 13:03:10|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1731675800000|2024-11-15 13:03:20|950.24|948.24|950.36|948.36|950.49|948.49|950.24|948.24|0
1731675810000|2024-11-15 13:03:30|950.49|948.49|950.24|948.24|950.49|948.49|950.24|948.24|0
1731675820000|2024-11-15 13:03:40|950.49|948.49|950.24|948.24|950.49|948.49|950.24|948.24|0
1731675830000|2024-11-15 13:03:50|950.36|948.36|950.49|948.49|950.49|948.49|950.36|948.36|0
1731675840000|2024-11-15 13:04:00|950.6|948.6|950.73|948.73|950.73|948.73|950.6|948.6|0
1731675850000|2024-11-15 13:04:10|950.6|948.6|950.24|948.24|950.6|948.6|950.24|948.24|0
1731675860000|2024-11-15 13:04:20|950|948|950|948|950|948|950|948|0
1731675870000|2024-11-15 13:04:30|950.49|948.49|950.49|948.49|950.49|948.49|950.24|948.24|0
1731675880000|2024-11-15 13:04:40|950.36|948.36|950.49|948.49|950.49|948.49|950.36|948.36|0
1731675890000|2024-11-15 13:04:50|950.24|948.24|950.49|948.49|950.49|948.49|950.24|948.24|0
1731675900000|2024-11-15 13:05:00|950.36|948.36|950.49|948.49|950.49|948.49|950.36|948.36|0
1731675910000|2024-11-15 13:05:10|950.36|948.36|950.24|948.24|950.36|948.36|950.24|948.24|0
1731675920000|2024-11-15 13:05:20|950.73|948.73|950.97|948.97|950.97|948.97|950.73|948.73|0
1731675930000|2024-11-15 13:05:30|950.73|948.73|950.97|948.97|950.97|948.97|950.73|948.73|0
1731675940000|2024-11-15 13:05:40|950.73|948.73|950.49|948.49|950.73|948.73|950.49|948.49|0
1731675950000|2024-11-15 13:05:50|950.24|948.24|950.24|948.24|950.36|948.36|950.24|948.24|0
1731675960000|2024-11-15 13:06:00|950|948|949.51|947.51|950|948|949.51|947.51|0
1731675970000|2024-11-15 13:06:10|949.38|947.38|949.26|947.26|949.38|947.38|949.26|947.26|0
1731676010000|2024-11-15 13:06:50|949.38|947.38|949.51|947.51|949.51|947.51|949.26|947.26|0
1731676020000|2024-11-15 13:07:00|949.26|947.26|949.26|947.26|949.26|947.26|949.02|947.02|0
1731676030000|2024-11-15 13:07:10|949.51|947.51|949.51|947.51|949.51|947.51|949.51|947.51|0
1731676040000|2024-11-15 13:07:20|949.75|947.75|949.51|947.51|949.75|947.75|949.51|947.51|0
1731676050000|2024-11-15 13:07:30|949.75|947.75|949.38|947.38|949.75|947.75|949.38|947.38|0
1731676060000|2024-11-15 13:07:40|949.51|947.51|949.26|947.26|949.51|947.51|949.26|947.26|0
1731676070000|2024-11-15 13:07:50|949.51|947.51|949.62|947.62|949.62|947.62|949.51|947.51|0
1731676080000|2024-11-15 13:08:00|949.51|947.51|949.26|947.26|949.75|947.75|949.26|947.26|0
1731676090000|2024-11-15 13:08:10|949.38|947.38|949.26|947.26|949.51|947.51|949.26|947.26|0
1731676100000|2024-11-15 13:08:20|949.51|947.51|949.51|947.51|949.51|947.51|949.51|947.51|0
1731676120000|2024-11-15 13:08:40|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1731676130000|2024-11-15 13:08:50|949.02|947.02|949.02|947.02|949.14|947.14|949.02|947.02|0
1731676140000|2024-11-15 13:09:00|948.77|946.77|948.53|946.53|948.77|946.77|948.53|946.53|0
1731676150000|2024-11-15 13:09:10|948.28|946.28|948.53|946.53|948.53|946.53|948.28|946.28|0
1731676160000|2024-11-15 13:09:20|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1731676180000|2024-11-15 13:09:40|948.53|946.53|948.28|946.28|948.53|946.53|948.28|946.28|0
1731676200000|2024-11-15 13:10:00|948.4|946.4|948.77|946.77|948.77|946.77|948.4|946.4|0
1731676210000|2024-11-15 13:10:10|949.26|947.26|949.26|947.26|949.51|947.51|949.14|947.14|0
1731676230000|2024-11-15 13:10:30|949.02|947.02|948.77|946.77|949.02|947.02|948.77|946.77|0
1731676240000|2024-11-15 13:10:40|949.02|947.02|949.02|947.02|949.02|947.02|948.77|946.77|0
1731676260000|2024-11-15 13:11:00|948.77|946.77|949.02|947.02|949.02|947.02|948.77|946.77|0
1731676270000|2024-11-15 13:11:10|949.26|947.26|949.51|947.51|949.51|947.51|949.14|947.14|0
1731676280000|2024-11-15 13:11:20|949.26|947.26|949.51|947.51|949.51|947.51|949.26|947.26|0
1731676300000|2024-11-15 13:11:40|949.75|947.75|950|948|950|948|949.75|947.75|0
1731676310000|2024-11-15 13:11:50|950.11|948.11|950.24|948.24|950.24|948.24|950.11|948.11|0
1731676320000|2024-11-15 13:12:00|949.51|947.51|949.26|947.26|949.51|947.51|949.02|947.02|0
1731676330000|2024-11-15 13:12:10|949.51|947.51|948.77|946.77|949.51|947.51|948.77|946.77|0
1731676340000|2024-11-15 13:12:20|949.02|947.02|949.02|947.02|949.02|947.02|949.02|947.02|0
1731676350000|2024-11-15 13:12:30|948.77|946.77|949.02|947.02|949.02|947.02|948.77|946.77|0
1731676360000|2024-11-15 13:12:40|949.14|947.14|949.02|947.02|949.14|947.14|949.02|947.02|0
1731676370000|2024-11-15 13:12:50|948.89|946.89|949.02|947.02|949.02|947.02|948.77|946.77|0
1731676380000|2024-11-15 13:13:00|948.77|946.77|948.53|946.53|948.77|946.77|948.28|946.28|0
1731676390000|2024-11-15 13:13:10|948.4|946.4|948.53|946.53|948.53|946.53|948.4|946.4|0
1731676400000|2024-11-15 13:13:20|948.4|946.4|948.77|946.77|948.89|946.89|948.4|946.4|0
1731676410000|2024-11-15 13:13:30|948.89|946.89|949.26|947.26|949.26|947.26|948.89|946.89|0
1731676420000|2024-11-15 13:13:40|949.51|947.51|949.26|947.26|949.51|947.51|949.26|947.26|0
1731676430000|2024-11-15 13:13:50|949.38|947.38|949.26|947.26|949.38|947.38|949.26|947.26|0
1731676440000|2024-11-15 13:14:00|949.02|947.02|949.02|947.02|949.02|947.02|949.02|947.02|0
1731676450000|2024-11-15 13:14:10|949.13|947.13|949.02|947.02|949.26|947.26|949.02|947.02|0
1731676470000|2024-11-15 13:14:30|948.89|946.89|948.77|946.77|948.89|946.89|948.77|946.77|0
1731676480000|2024-11-15 13:14:40|949.02|947.02|949.02|947.02|949.02|947.02|948.77|946.77|0
1731676490000|2024-11-15 13:14:50|948.77|946.77|948.89|946.89|949.02|947.02|948.77|946.77|0
1731676500000|2024-11-15 13:15:00|948.77|946.77|948.53|946.53|948.77|946.77|948.53|946.53|0
1731676510000|2024-11-15 13:15:10|949.02|947.02|949.02|947.02|949.02|947.02|949.02|947.02|0
1731676530000|2024-11-15 13:15:30|948.77|946.77|948.04|946.04|948.77|946.77|948.04|946.04|0
1731676540000|2024-11-15 13:15:40|947.79|945.79|948.04|946.04|948.04|946.04|947.79|945.79|0
1731676550000|2024-11-15 13:15:50|947.79|945.79|948.04|946.04|948.04|946.04|947.79|945.79|0
1731676560000|2024-11-15 13:16:00|948.28|946.28|948.28|946.28|948.28|946.28|948.04|946.04|0
1731676580000|2024-11-15 13:16:20|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1731676590000|2024-11-15 13:16:30|947.79|945.79|947.91|945.91|947.91|945.91|947.79|945.79|0
1731676600000|2024-11-15 13:16:40|947.79|945.79|947.55|945.55|947.79|945.79|947.55|945.55|0
1731676610000|2024-11-15 13:16:50|947.79|945.79|948.04|946.04|948.04|946.04|947.79|945.79|0
1731676630000|2024-11-15 13:17:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1731676640000|2024-11-15 13:17:20|948.04|946.04|947.79|945.79|948.04|946.04|947.79|945.79|0
1731676650000|2024-11-15 13:17:30|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731676660000|2024-11-15 13:17:40|947.67|945.67|947.67|945.67|947.67|945.67|947.67|945.67|0
1731676670000|2024-11-15 13:17:50|947.79|945.79|948.04|946.04|948.04|946.04|947.79|945.79|0
1731676680000|2024-11-15 13:18:00|947.79|945.79|947.67|945.67|947.79|945.79|947.67|945.67|0
1731676690000|2024-11-15 13:18:10|947.79|945.79|947.55|945.55|947.79|945.79|947.55|945.55|0
1731676700000|2024-11-15 13:18:20|947.67|945.67|947.67|945.67|947.67|945.67|947.67|945.67|0
1731676710000|2024-11-15 13:18:30|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731676720000|2024-11-15 13:18:40|947.79|945.79|947.67|945.67|947.79|945.79|947.55|945.55|0
1731676730000|2024-11-15 13:18:50|947.79|945.79|948.04|946.04|948.04|946.04|947.79|945.79|0
1731676740000|2024-11-15 13:19:00|947.91|945.91|948.04|946.04|948.04|946.04|947.91|945.91|0
1731676750000|2024-11-15 13:19:10|947.91|945.91|947.79|945.79|947.91|945.91|947.79|945.79|0
1731676760000|2024-11-15 13:19:20|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731676770000|2024-11-15 13:19:30|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1731676780000|2024-11-15 13:19:40|947.06|945.06|947.06|945.06|947.06|945.06|947.06|945.06|0
1731676800000|2024-11-15 13:20:00|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1731676830000|2024-11-15 13:20:30|947.42|945.42|948.04|946.04|948.16|946.16|947.42|945.42|0
1731676850000|2024-11-15 13:20:50|947.79|945.79|948.04|946.04|948.04|946.04|947.79|945.79|0
1731676860000|2024-11-15 13:21:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1731676870000|2024-11-15 13:21:10|948.77|946.77|948.53|946.53|948.77|946.77|948.53|946.53|0
1731676880000|2024-11-15 13:21:20|948.77|946.77|948.53|946.53|948.77|946.77|948.53|946.53|0
1731676890000|2024-11-15 13:21:30|948.28|946.28|948.77|946.77|948.77|946.77|948.28|946.28|0
1731676900000|2024-11-15 13:21:40|949.02|947.02|949.26|947.26|949.26|947.26|949.02|947.02|0
1731676910000|2024-11-15 13:21:50|949.02|947.02|949.02|947.02|949.02|947.02|948.89|946.89|0
1731676920000|2024-11-15 13:22:00|948.77|946.77|948.28|946.28|948.77|946.77|948.28|946.28|0
1731676930000|2024-11-15 13:22:10|948.53|946.53|948.28|946.28|948.53|946.53|948.28|946.28|0
1731676940000|2024-11-15 13:22:20|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1731676950000|2024-11-15 13:22:30|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1731676960000|2024-11-15 13:22:40|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1731676970000|2024-11-15 13:22:50|948.16|946.16|948.04|946.04|948.28|946.28|948.04|946.04|0
1731676980000|2024-11-15 13:23:00|947.79|945.79|947.55|945.55|947.79|945.79|947.55|945.55|0
1731676990000|2024-11-15 13:23:10|947.31|945.31|947.79|945.79|947.79|945.79|947.31|945.31|0
1731677000000|2024-11-15 13:23:20|947.55|945.55|947.31|945.31|947.55|945.55|947.31|945.31|0
1731677010000|2024-11-15 13:23:30|947.06|945.06|947.18|945.18|947.18|945.18|947.06|945.06|0
1731677020000|2024-11-15 13:23:40|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731677030000|2024-11-15 13:23:50|947.3|945.3|947.3|945.3|947.3|945.3|947.3|945.3|0
1731677040000|2024-11-15 13:24:00|947.06|945.06|947.3|945.3|947.3|945.3|947.06|945.06|0
1731677050000|2024-11-15 13:24:10|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731677060000|2024-11-15 13:24:20|947.18|945.18|947.06|945.06|947.18|945.18|947.06|945.06|0
1731677070000|2024-11-15 13:24:30|946.82|944.82|946.82|944.82|946.93|944.93|946.82|944.82|0
1731677080000|2024-11-15 13:24:40|947.06|945.06|946.82|944.82|947.06|945.06|946.82|944.82|0
1731677100000|2024-11-15 13:25:00|947.06|945.06|947.06|945.06|947.06|945.06|947.06|945.06|0
1731677110000|2024-11-15 13:25:10|947.3|945.3|947.06|945.06|947.3|945.3|947.06|945.06|0
1731677120000|2024-11-15 13:25:20|947.3|945.3|947.06|945.06|947.3|945.3|947.06|945.06|0
1731677140000|2024-11-15 13:25:40|947.3|945.3|947.3|945.3|947.3|945.3|947.3|945.3|0
1731677150000|2024-11-15 13:25:50|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731677160000|2024-11-15 13:26:00|947.79|945.79|947.55|945.55|947.79|945.79|947.55|945.55|0
1731677190000|2024-11-15 13:26:30|947.79|945.79|947.55|945.55|947.79|945.79|947.55|945.55|0
1731677200000|2024-11-15 13:26:40|947.79|945.79|947.55|945.55|947.79|945.79|947.55|945.55|0
1731677210000|2024-11-15 13:26:50|947.3|945.3|947.79|945.79|947.79|945.79|947.3|945.3|0
1731677220000|2024-11-15 13:27:00|947.55|945.55|948.16|946.16|948.16|946.16|947.55|945.55|0
1731677230000|2024-11-15 13:27:10|948.28|946.28|948.4|946.4|948.4|946.4|948.28|946.28|0
1731677240000|2024-11-15 13:27:20|948.53|946.53|949.02|947.02|949.02|947.02|948.53|946.53|0
1731677250000|2024-11-15 13:27:30|949.26|947.26|949.02|947.02|949.26|947.26|948.77|946.77|0
1731677260000|2024-11-15 13:27:40|948.77|946.77|948.53|946.53|948.77|946.77|948.53|946.53|0
1731677270000|2024-11-15 13:27:50|948.4|946.4|948.04|946.04|948.53|946.53|948.04|946.04|0
1731677280000|2024-11-15 13:28:00|948.28|946.28|948.16|946.16|948.28|946.28|948.16|946.16|0
1731677290000|2024-11-15 13:28:10|948.04|946.04|947.55|945.55|948.04|946.04|947.55|945.55|0
1731677300000|2024-11-15 13:28:20|947.67|945.67|947.79|945.79|947.79|945.79|947.67|945.67|0
1731677310000|2024-11-15 13:28:30|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731677320000|2024-11-15 13:28:40|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1731677330000|2024-11-15 13:28:50|947.55|945.55|947.55|945.55|947.67|945.67|947.42|945.42|0
1731677340000|2024-11-15 13:29:00|947.79|945.79|947.42|945.42|947.79|945.79|947.3|945.3|0
1731677350000|2024-11-15 13:29:10|947.55|945.55|947.55|945.55|947.55|945.55|947.55|945.55|0
1731677360000|2024-11-15 13:29:20|947.3|945.3|947.3|945.3|947.55|945.55|947.3|945.3|0
1731677370000|2024-11-15 13:29:30|947.18|945.18|947.18|945.18|947.3|945.3|947.18|945.18|0
1731677380000|2024-11-15 13:29:40|947.55|945.55|947.55|945.55|947.55|945.55|947.06|945.06|0
1731677390000|2024-11-15 13:29:50|947.67|945.67|947.3|945.3|947.67|945.67|947.3|945.3|0
1731677400000|2024-11-15 13:30:00|947.18|945.18|946.57|944.57|947.18|945.18|944.24|942.24|0
1731677410000|2024-11-15 13:30:10|950.36|948.36|950.24|948.24|951.33|949.33|950.24|948.24|0
1731677420000|2024-11-15 13:30:20|952.07|950.07|950.36|948.36|952.07|950.07|950.36|948.36|0
1731677430000|2024-11-15 13:30:30|950.24|948.24|949.38|947.38|950.24|948.24|949.13|947.13|0
1731677440000|2024-11-15 13:30:40|949.26|947.26|948.53|946.53|949.26|947.26|948.53|946.53|0
1731677450000|2024-11-15 13:30:50|948.04|946.04|948.28|946.28|948.28|946.28|947.91|945.91|0
1731677460000|2024-11-15 13:31:00|948.4|946.4|948.04|946.04|948.53|946.53|948.04|946.04|0
1731677470000|2024-11-15 13:31:10|948.77|946.77|948.28|946.28|948.77|946.77|947.67|945.67|0
1731677480000|2024-11-15 13:31:20|947.91|945.91|948.28|946.28|949.13|947.13|947.91|945.91|0
1731677490000|2024-11-15 13:31:30|948.4|946.4|947.91|945.91|948.4|946.4|947.91|945.91|0
1731677500000|2024-11-15 13:31:40|947.06|945.06|945.84|943.84|947.06|945.06|945.84|943.84|0
1731677510000|2024-11-15 13:31:50|945.59|943.59|945.59|943.59|945.59|943.59|945.47|943.47|0
1731677520000|2024-11-15 13:32:00|945.35|943.35|945.67|943.67|945.67|943.67|944.94|942.94|0
1731677530000|2024-11-15 13:32:10|945.34|943.34|944.61|942.61|945.34|943.34|944.24|942.24|0
1731677540000|2024-11-15 13:32:20|944.86|942.86|944.29|942.29|944.86|942.86|944.29|942.29|0
1731677550000|2024-11-15 13:32:30|944.04|942.04|944.29|942.29|944.29|942.29|943.8|941.8|0
1731677560000|2024-11-15 13:32:40|943.8|941.8|943.31|941.31|943.8|941.8|943.31|941.31|0
1731677570000|2024-11-15 13:32:50|943.55|941.55|943.8|941.8|943.91|941.91|943.55|941.55|0
1731677580000|2024-11-15 13:33:00|943.67|941.67|943.91|941.91|943.91|941.91|942.94|940.94|0
1731677590000|2024-11-15 13:33:10|943.8|941.8|944.04|942.04|944.04|942.04|943.43|941.43|0
1731677600000|2024-11-15 13:33:20|943.8|941.8|944.04|942.04|944.29|942.29|943.8|941.8|0
1731677610000|2024-11-15 13:33:30|944.29|942.29|944.53|942.53|944.53|942.53|944.29|942.29|0
1731677620000|2024-11-15 13:33:40|944.78|942.78|945.26|943.26|945.26|943.26|944.53|942.53|0
1731677630000|2024-11-15 13:33:50|945.02|943.02|943.55|941.55|945.02|943.02|943.55|941.55|0
1731677640000|2024-11-15 13:34:00|944.04|942.04|944.04|942.04|944.65|942.65|943.8|941.8|0
1731677650000|2024-11-15 13:34:10|943.67|941.67|943.91|941.91|944.04|942.04|943.67|941.67|0
1731677660000|2024-11-15 13:34:20|943.8|941.8|944.04|942.04|944.29|942.29|943.8|941.8|0
1731677670000|2024-11-15 13:34:30|944.53|942.53|943.8|941.8|944.53|942.53|943.8|941.8|0
1731677680000|2024-11-15 13:34:40|943.55|941.55|943.55|941.55|943.55|941.55|943.55|941.55|0
1731677690000|2024-11-15 13:34:50|943.31|941.31|943.67|941.67|943.67|941.67|943.06|941.06|0
1731677700000|2024-11-15 13:35:00|943.8|941.8|944.29|942.29|944.29|942.29|943.8|941.8|0
1731677710000|2024-11-15 13:35:10|944.04|942.04|944.04|942.04|944.04|942.04|943.8|941.8|0
1731677720000|2024-11-15 13:35:20|944.29|942.29|944.04|942.04|944.29|942.29|944.04|942.04|0
1731677730000|2024-11-15 13:35:30|944.16|942.16|944.04|942.04|944.16|942.16|944.04|942.04|0
1731677740000|2024-11-15 13:35:40|943.31|941.31|943.06|941.06|943.31|941.31|942.94|940.94|0
1731677750000|2024-11-15 13:35:50|943.31|941.31|943.06|941.06|943.31|941.31|943.06|941.06|0
1731677760000|2024-11-15 13:36:00|943.31|941.31|944.53|942.53|944.53|942.53|943.31|941.31|0
1731677770000|2024-11-15 13:36:10|944.04|942.04|942.82|940.82|944.04|942.04|942.82|940.82|0
1731677780000|2024-11-15 13:36:20|941.96|939.96|941.6|939.6|941.96|939.96|941.6|939.6|0
1731677790000|2024-11-15 13:36:30|942.09|940.09|942.57|940.57|942.57|940.57|942.09|940.09|0
1731677800000|2024-11-15 13:36:40|942.33|940.33|942.33|940.33|942.33|940.33|942.33|940.33|0
1731677810000|2024-11-15 13:36:50|942.82|940.82|943.06|941.06|943.31|941.31|942.82|940.82|0
1731677820000|2024-11-15 13:37:00|943.55|941.55|942.94|940.94|943.55|941.55|942.94|940.94|0
1731677830000|2024-11-15 13:37:10|943.31|941.31|943.8|941.8|943.8|941.8|943.31|941.31|0
1731677840000|2024-11-15 13:37:20|944.04|942.04|944.04|942.04|944.04|942.04|944.04|942.04|0
1731677850000|2024-11-15 13:37:30|943.8|941.8|944.53|942.53|944.53|942.53|943.8|941.8|0
1731677860000|2024-11-15 13:37:40|944.04|942.04|944.04|942.04|944.04|942.04|944.04|942.04|0
1731677870000|2024-11-15 13:37:50|944.29|942.29|943.31|941.31|944.29|942.29|943.31|941.31|0
1731677880000|2024-11-15 13:38:00|943.55|941.55|943.06|941.06|943.55|941.55|943.06|941.06|0
1731677890000|2024-11-15 13:38:10|942.57|940.57|943.31|941.31|943.31|941.31|942.57|940.57|0
1731677900000|2024-11-15 13:38:20|943.55|941.55|943.55|941.55|943.55|941.55|943.18|941.18|0
1731677910000|2024-11-15 13:38:30|943.31|941.31|944.53|942.53|944.53|942.53|943.31|941.31|0
1731677920000|2024-11-15 13:38:40|944.29|942.29|943.55|941.55|944.29|942.29|943.55|941.55|0
1731677930000|2024-11-15 13:38:50|943.18|941.18|943.55|941.55|943.55|941.55|943.18|941.18|0
1731677940000|2024-11-15 13:39:00|943.8|941.8|943.06|941.06|944.04|942.04|943.06|941.06|0
1731677950000|2024-11-15 13:39:10|943.31|941.31|943.06|941.06|943.31|941.31|943.06|941.06|0
1731677960000|2024-11-15 13:39:20|943.18|941.18|943.06|941.06|943.55|941.55|943.06|941.06|0
1731677970000|2024-11-15 13:39:30|942.82|940.82|942.57|940.57|942.94|940.94|942.57|940.57|0
1731677980000|2024-11-15 13:39:40|942.94|940.94|942.09|940.09|942.94|940.94|941.84|939.84|0
1731677990000|2024-11-15 13:39:50|942.33|940.33|942.33|940.33|942.33|940.33|942.33|940.33|0
1731678000000|2024-11-15 13:40:00|942.09|940.09|941.6|939.6|942.09|940.09|941.6|939.6|0
1731678010000|2024-11-15 13:40:10|941.71|939.71|942.2|940.2|942.33|940.33|941.71|939.71|0
1731678020000|2024-11-15 13:40:20|942.33|940.33|942.57|940.57|942.57|940.57|942.33|940.33|0
1731678030000|2024-11-15 13:40:30|942.33|940.33|942.33|940.33|942.33|940.33|942.33|940.33|0
1731678040000|2024-11-15 13:40:40|943.06|941.06|943.06|941.06|943.06|941.06|943.06|941.06|0
1731678050000|2024-11-15 13:40:50|943.18|941.18|943.06|941.06|943.55|941.55|943.06|941.06|0
1731678060000|2024-11-15 13:41:00|943.55|941.55|943.8|941.8|943.8|941.8|943.55|941.55|0
1731678070000|2024-11-15 13:41:10|944.04|942.04|944.53|942.53|944.53|942.53|944.04|942.04|0
1731678080000|2024-11-15 13:41:20|944.65|942.65|944.65|942.65|944.77|942.77|944.65|942.65|0
1731678090000|2024-11-15 13:41:30|944.53|942.53|944.77|942.77|944.77|942.77|944.29|942.29|0
1731678100000|2024-11-15 13:41:40|945.26|943.26|945.75|943.75|945.75|943.75|945.26|943.26|0
1731678110000|2024-11-15 13:41:50|945.51|943.51|945.14|943.14|945.51|943.51|945.14|943.14|0
1731678120000|2024-11-15 13:42:00|945.26|943.26|944.29|942.29|945.26|943.26|944.29|942.29|0
1731678130000|2024-11-15 13:42:10|944.53|942.53|944.29|942.29|944.53|942.53|944.29|942.29|0
1731678140000|2024-11-15 13:42:20|944.53|942.53|943.8|941.8|944.53|942.53|943.8|941.8|0
1731678150000|2024-11-15 13:42:30|944.04|942.04|943.55|941.55|944.29|942.29|943.55|941.55|0
1731678160000|2024-11-15 13:42:40|943.8|941.8|944.53|942.53|944.53|942.53|943.8|941.8|0
1731678170000|2024-11-15 13:42:50|944.29|942.29|944.53|942.53|944.53|942.53|944.29|942.29|0
1731678180000|2024-11-15 13:43:00|945.02|943.02|945.26|943.26|945.51|943.51|945.02|943.02|0
1731678190000|2024-11-15 13:43:10|945.75|943.75|945.75|943.75|946|944|945.75|943.75|0
1731678200000|2024-11-15 13:43:20|945.87|943.87|946.49|944.49|946.49|944.49|945.87|943.87|0
1731678210000|2024-11-15 13:43:30|946.73|944.73|946.73|944.73|946.73|944.73|946.73|944.73|0
1731678220000|2024-11-15 13:43:40|946.97|944.97|946|944|946.97|944.97|946|944|0
1731678230000|2024-11-15 13:43:50|946.6|944.6|946.97|944.97|946.97|944.97|946.6|944.6|0
1731678240000|2024-11-15 13:44:00|946.85|944.85|946.73|944.73|946.85|944.85|946.73|944.73|0
1731678250000|2024-11-15 13:44:10|946.49|944.49|946.73|944.73|946.73|944.73|946.24|944.24|0
1731678260000|2024-11-15 13:44:20|946.24|944.24|945.75|943.75|946.24|944.24|945.75|943.75|0
1731678270000|2024-11-15 13:44:30|946.24|944.24|945.75|943.75|946.24|944.24|945.75|943.75|0
1731678280000|2024-11-15 13:44:40|945.26|943.26|945.26|943.26|945.26|943.26|945.14|943.14|0
1731678290000|2024-11-15 13:44:50|944.89|942.89|944.28|942.28|944.89|942.89|944.28|942.28|0
1731678300000|2024-11-15 13:45:00|944.4|942.4|944.53|942.53|944.53|942.53|944.28|942.28|0
1731678310000|2024-11-15 13:45:10|945.02|943.02|945.26|943.26|945.26|943.26|944.77|942.77|0
1731678320000|2024-11-15 13:45:20|945.75|943.75|945.75|943.75|945.75|943.75|945.51|943.51|0
1731678330000|2024-11-15 13:45:30|945.87|943.87|945.26|943.26|946|944|945.26|943.26|0
1731678340000|2024-11-15 13:45:40|945.14|943.14|945.02|943.02|945.14|943.14|945.02|943.02|0
1731678350000|2024-11-15 13:45:50|944.77|942.77|945.51|943.51|945.51|943.51|944.77|942.77|0
1731678360000|2024-11-15 13:46:00|945.26|943.26|945.26|943.26|945.51|943.51|945.26|943.26|0
1731678370000|2024-11-15 13:46:10|945.02|943.02|945.02|943.02|945.02|943.02|945.02|943.02|0
1731678380000|2024-11-15 13:46:20|945.51|943.51|945.62|943.62|945.62|943.62|945.51|943.51|0
1731678390000|2024-11-15 13:46:30|945.75|943.75|945.75|943.75|945.75|943.75|945.38|943.38|0
1731678400000|2024-11-15 13:46:40|945.26|943.26|945.51|943.51|945.51|943.51|945.26|943.26|0
1731678410000|2024-11-15 13:46:50|945.26|943.26|945.51|943.51|945.62|943.62|945.26|943.26|0
1731678420000|2024-11-15 13:47:00|945.26|943.26|945.26|943.26|945.26|943.26|945.02|943.02|0
1731678430000|2024-11-15 13:47:10|945.02|943.02|945.75|943.75|945.75|943.75|945.02|943.02|0
1731678440000|2024-11-15 13:47:20|946|944|945.26|943.26|946|944|945.26|943.26|0
1731678450000|2024-11-15 13:47:30|945.51|943.51|945.51|943.51|945.51|943.51|945.26|943.26|0
1731678460000|2024-11-15 13:47:40|945.75|943.75|945.51|943.51|946|944|945.51|943.51|0
1731678470000|2024-11-15 13:47:50|945.26|943.26|945.75|943.75|945.75|943.75|945.26|943.26|0
1731678480000|2024-11-15 13:48:00|946|944|946.73|944.73|946.73|944.73|946|944|0
1731678490000|2024-11-15 13:48:10|946.85|944.85|946.97|944.97|946.97|944.97|946.85|944.85|0
1731678500000|2024-11-15 13:48:20|946.73|944.73|946.73|944.73|946.73|944.73|946.49|944.49|0
1731678510000|2024-11-15 13:48:30|946.24|944.24|946.24|944.24|946.24|944.24|946|944|0
1731678520000|2024-11-15 13:48:40|946.11|944.11|946.49|944.49|946.49|944.49|946|944|0
1731678530000|2024-11-15 13:48:50|946.6|944.6|946.49|944.49|946.6|944.6|946.24|944.24|0
1731678540000|2024-11-15 13:49:00|946.73|944.73|946.73|944.73|946.97|944.97|946.48|944.48|0
1731678550000|2024-11-15 13:49:10|946.48|944.48|946.24|944.24|946.48|944.48|946.24|944.24|0
1731678560000|2024-11-15 13:49:20|946|944|945.75|943.75|946|944|945.75|943.75|0
1731678580000|2024-11-15 13:49:40|946|944|945.75|943.75|946|944|945.75|943.75|0
1731678600000|2024-11-15 13:50:00|946|944|945.75|943.75|946|944|945.51|943.51|0
1731678610000|2024-11-15 13:50:10|946|944|946|944|946|944|945.75|943.75|0
1731678620000|2024-11-15 13:50:20|945.51|943.51|944.77|942.77|945.51|943.51|944.77|942.77|0
1731678630000|2024-11-15 13:50:30|945.02|943.02|945.02|943.02|945.02|943.02|945.02|943.02|0
1731678640000|2024-11-15 13:50:40|945.26|943.26|945.26|943.26|945.26|943.26|945.14|943.14|0
1731678650000|2024-11-15 13:50:50|945.02|943.02|945.26|943.26|945.26|943.26|945.02|943.02|0
1731678660000|2024-11-15 13:51:00|945.02|943.02|944.89|942.89|945.14|943.14|944.89|942.89|0
1731678670000|2024-11-15 13:51:10|944.77|942.77|944.65|942.65|944.89|942.89|944.65|942.65|0
1731678680000|2024-11-15 13:51:20|944.77|942.77|944.77|942.77|945.02|943.02|944.53|942.53|0
1731678690000|2024-11-15 13:51:30|944.53|942.53|944.77|942.77|944.77|942.77|944.53|942.53|0
1731678700000|2024-11-15 13:51:40|944.89|942.89|944.28|942.28|944.89|942.89|944.28|942.28|0
1731678710000|2024-11-15 13:51:50|944.53|942.53|944.28|942.28|944.53|942.53|944.28|942.28|0
1731678720000|2024-11-15 13:52:00|944.53|942.53|944.53|942.53|944.53|942.53|944.28|942.28|0
1731678730000|2024-11-15 13:52:10|944.28|942.28|944.04|942.04|944.28|942.28|944.04|942.04|0
1731678740000|2024-11-15 13:52:20|944.28|942.28|944.04|942.04|944.28|942.28|944.04|942.04|0
1731678750000|2024-11-15 13:52:30|943.8|941.8|943.8|941.8|943.8|941.8|943.8|941.8|0
1731678760000|2024-11-15 13:52:40|944.04|942.04|943.8|941.8|944.04|942.04|943.8|941.8|0
1731678770000|2024-11-15 13:52:50|943.79|941.79|944.53|942.53|944.53|942.53|943.79|941.79|0
1731678780000|2024-11-15 13:53:00|944.28|942.28|944.28|942.28|944.28|942.28|944.04|942.04|0
1731678790000|2024-11-15 13:53:10|944.04|942.04|943.79|941.79|944.04|942.04|943.79|941.79|0
1731678800000|2024-11-15 13:53:20|944.04|942.04|943.31|941.31|944.04|942.04|943.31|941.31|0
1731678810000|2024-11-15 13:53:30|943.55|941.55|943.31|941.31|943.55|941.55|943.31|941.31|0
1731678820000|2024-11-15 13:53:40|943.42|941.42|943.55|941.55|943.79|941.79|943.42|941.42|0
1731678830000|2024-11-15 13:53:50|943.31|941.31|943.67|941.67|943.67|941.67|943.31|941.31|0
1731678840000|2024-11-15 13:54:00|943.55|941.55|944.28|942.28|944.28|942.28|943.55|941.55|0
1731678850000|2024-11-15 13:54:10|944.04|942.04|943.79|941.79|944.04|942.04|943.79|941.79|0
1731678860000|2024-11-15 13:54:20|943.55|941.55|943.55|941.55|943.79|941.79|943.55|941.55|0
1731678880000|2024-11-15 13:54:40|943.67|941.67|943.67|941.67|943.67|941.67|943.67|941.67|0
1731678890000|2024-11-15 13:54:50|944.04|942.04|944.28|942.28|944.28|942.28|944.04|942.04|0
1731678900000|2024-11-15 13:55:00|944.04|942.04|944.16|942.16|944.16|942.16|944.04|942.04|0
1731678910000|2024-11-15 13:55:10|944.28|942.28|943.79|941.79|944.28|942.28|943.79|941.79|0
1731678920000|2024-11-15 13:55:20|943.55|941.55|943.55|941.55|943.55|941.55|943.55|941.55|0
1731678930000|2024-11-15 13:55:30|943.79|941.79|943.79|941.79|943.79|941.79|943.79|941.79|0
1731678940000|2024-11-15 13:55:40|944.04|942.04|943.79|941.79|944.04|942.04|943.55|941.55|0
1731678950000|2024-11-15 13:55:50|943.55|941.55|943.55|941.55|943.55|941.55|943.55|941.55|0
1731678960000|2024-11-15 13:56:00|943.79|941.79|944.53|942.53|944.53|942.53|943.79|941.79|0
1731678970000|2024-11-15 13:56:10|944.28|942.28|943.55|941.55|944.28|942.28|943.55|941.55|0
1731678980000|2024-11-15 13:56:20|943.79|941.79|943.79|941.79|943.79|941.79|943.79|941.79|0
1731678990000|2024-11-15 13:56:30|943.67|941.67|943.79|941.79|943.79|941.79|943.67|941.67|0
1731679000000|2024-11-15 13:56:40|943.55|941.55|943.79|941.79|943.79|941.79|943.55|941.55|0
1731679010000|2024-11-15 13:56:50|943.55|941.55|943.55|941.55|943.67|941.67|943.55|941.55|0
1731679020000|2024-11-15 13:57:00|943.79|941.79|943.55|941.55|943.79|941.79|943.55|941.55|0
1731679030000|2024-11-15 13:57:10|943.31|941.31|943.31|941.31|943.31|941.31|943.31|941.31|0
1731679060000|2024-11-15 13:57:40|943.06|941.06|943.06|941.06|943.18|941.18|943.06|941.06|0
1731679070000|2024-11-15 13:57:50|942.82|940.82|942.82|940.82|942.82|940.82|942.82|940.82|0
1731679080000|2024-11-15 13:58:00|943.06|941.06|943.06|941.06|943.06|941.06|942.93|940.93|0
1731679090000|2024-11-15 13:58:10|942.82|940.82|942.93|940.93|943.06|941.06|942.82|940.82|0
1731679100000|2024-11-15 13:58:20|943.06|941.06|943.06|941.06|943.06|941.06|942.82|940.82|0
1731679110000|2024-11-15 13:58:30|942.82|940.82|942.82|940.82|943.06|941.06|942.82|940.82|0
1731679120000|2024-11-15 13:58:40|942.93|940.93|943.06|941.06|943.31|941.31|942.93|940.93|0
1731679130000|2024-11-15 13:58:50|942.82|940.82|942.82|940.82|942.82|940.82|942.82|940.82|0
1731679140000|2024-11-15 13:59:00|943.06|941.06|942.93|940.93|943.06|941.06|942.82|940.82|0
1731679150000|2024-11-15 13:59:10|943.06|941.06|943.06|941.06|943.31|941.31|943.06|941.06|0
1731679160000|2024-11-15 13:59:20|942.82|940.82|943.18|941.18|943.18|941.18|942.82|940.82|0
1731679170000|2024-11-15 13:59:30|942.82|940.82|942.93|940.93|943.06|941.06|942.82|940.82|0
1731679180000|2024-11-15 13:59:40|943.06|941.06|942.82|940.82|943.06|941.06|942.82|940.82|0
1731679190000|2024-11-15 13:59:50|943.06|941.06|943.06|941.06|943.06|941.06|943.06|941.06|0
1731679200000|2024-11-15 14:00:00|943.42|941.42|943.06|941.06|943.42|941.42|943.06|941.06|0
1731679210000|2024-11-15 14:00:10|943.31|941.31|943.55|941.55|943.55|941.55|943.31|941.31|0
1731679220000|2024-11-15 14:00:20|943.79|941.79|943.79|941.79|943.79|941.79|943.79|941.79|0
1731679230000|2024-11-15 14:00:30|943.55|941.55|943.67|941.67|943.67|941.67|943.55|941.55|0
1731679240000|2024-11-15 14:00:40|943.55|941.55|944.04|942.04|944.04|942.04|943.55|941.55|0
1731679250000|2024-11-15 14:00:50|944.53|942.53|944.53|942.53|944.53|942.53|944.53|942.53|0
1731679260000|2024-11-15 14:01:00|944.64|942.64|944.04|942.04|944.64|942.64|944.04|942.04|0
1731679270000|2024-11-15 14:01:10|944.28|942.28|944.04|942.04|944.53|942.53|944.04|942.04|0
1731679280000|2024-11-15 14:01:20|944.28|942.28|944.28|942.28|944.53|942.53|944.28|942.28|0
1731679290000|2024-11-15 14:01:30|944.04|942.04|944.04|942.04|944.28|942.28|944.04|942.04|0
1731679300000|2024-11-15 14:01:40|943.79|941.79|943.79|941.79|943.79|941.79|943.79|941.79|0
1731679310000|2024-11-15 14:01:50|943.91|941.91|943.79|941.79|943.91|941.91|943.79|941.79|0
1731679320000|2024-11-15 14:02:00|944.04|942.04|944.04|942.04|944.04|942.04|944.04|942.04|0
1731679330000|2024-11-15 14:02:10|943.91|941.91|943.79|941.79|943.91|941.91|943.79|941.79|0
1731679340000|2024-11-15 14:02:20|943.55|941.55|943.3|941.3|943.55|941.55|943.3|941.3|0
1731679350000|2024-11-15 14:02:30|943.55|941.55|943.3|941.3|943.55|941.55|943.3|941.3|0
1731679360000|2024-11-15 14:02:40|943.42|941.42|943.3|941.3|943.42|941.42|943.3|941.3|0
1731679380000|2024-11-15 14:03:00|943.06|941.06|942.82|940.82|943.06|941.06|942.82|940.82|0
1731679390000|2024-11-15 14:03:10|942.57|940.57|942.82|940.82|942.82|940.82|942.57|940.57|0
1731679400000|2024-11-15 14:03:20|942.57|940.57|942.57|940.57|942.82|940.82|942.57|940.57|0
1731679420000|2024-11-15 14:03:40|942.44|940.44|942.44|940.44|942.44|940.44|942.44|940.44|0
1731679430000|2024-11-15 14:03:50|942.57|940.57|942.57|940.57|942.57|940.57|942.33|940.33|0
1731679440000|2024-11-15 14:04:00|942.33|940.33|942.82|940.82|942.82|940.82|942.33|940.33|0
1731679450000|2024-11-15 14:04:10|942.57|940.57|942.82|940.82|942.82|940.82|942.57|940.57|0
1731679460000|2024-11-15 14:04:20|942.93|940.93|942.57|940.57|942.93|940.93|942.57|940.57|0
1731679470000|2024-11-15 14:04:30|942.44|940.44|942.33|940.33|942.44|940.44|942.33|940.33|0
1731679500000|2024-11-15 14:05:00|942.44|940.44|942.57|940.57|942.57|940.57|942.33|940.33|0
1731679510000|2024-11-15 14:05:10|942.82|940.82|942.82|940.82|942.82|940.82|942.57|940.57|0
1731679530000|2024-11-15 14:05:30|943.06|941.06|942.82|940.82|943.06|941.06|942.82|940.82|0
1731679540000|2024-11-15 14:05:40|942.93|940.93|942.82|940.82|942.93|940.93|942.82|940.82|0
1731679550000|2024-11-15 14:05:50|943.06|941.06|943.06|941.06|943.06|941.06|943.06|941.06|0
1731679560000|2024-11-15 14:06:00|943.3|941.3|943.06|941.06|943.3|941.3|943.06|941.06|0
1731679580000|2024-11-15 14:06:20|942.82|940.82|943.06|941.06|943.06|941.06|942.82|940.82|0
1731679590000|2024-11-15 14:06:30|942.93|940.93|942.82|940.82|943.06|941.06|942.82|940.82|0
1731679640000|2024-11-15 14:07:20|943.06|941.06|943.06|941.06|943.06|941.06|943.06|941.06|0
1731679650000|2024-11-15 14:07:30|942.82|940.82|942.82|940.82|942.82|940.82|942.82|940.82|0
1731679660000|2024-11-15 14:07:40|942.57|940.57|942.93|940.93|942.93|940.93|942.57|940.57|0
1731679670000|2024-11-15 14:07:50|942.82|940.82|942.93|940.93|942.93|940.93|942.82|940.82|0
1731679680000|2024-11-15 14:08:00|942.82|940.82|943.06|941.06|943.06|941.06|942.82|940.82|0
1731679690000|2024-11-15 14:08:10|942.82|940.82|942.82|940.82|942.82|940.82|942.82|940.82|0
1731679700000|2024-11-15 14:08:20|942.57|940.57|942.57|940.57|942.57|940.57|942.57|940.57|0
1731679710000|2024-11-15 14:08:30|942.33|940.33|942.57|940.57|942.57|940.57|942.33|940.33|0
1731679740000|2024-11-15 14:09:00|942.33|940.33|942.33|940.33|942.33|940.33|942.33|940.33|0
1731679760000|2024-11-15 14:09:20|942.08|940.08|941.84|939.84|942.08|940.08|941.84|939.84|0
1731679770000|2024-11-15 14:09:30|941.59|939.59|941.59|939.59|941.71|939.71|941.59|939.59|0
1731679800000|2024-11-15 14:10:00|941.35|939.35|941.35|939.35|941.35|939.35|941.35|939.35|0
1731679820000|2024-11-15 14:10:20|941.47|939.47|941.59|939.59|941.59|939.59|941.47|939.47|0
1731679830000|2024-11-15 14:10:30|941.35|939.35|941.35|939.35|941.35|939.35|941.35|939.35|0
1731679840000|2024-11-15 14:10:40|941.59|939.59|941.35|939.35|941.59|939.59|941.35|939.35|0
1731679850000|2024-11-15 14:10:50|941.59|939.59|941.59|939.59|941.59|939.59|941.59|939.59|0
1731679860000|2024-11-15 14:11:00|941.35|939.35|941.47|939.47|941.47|939.47|941.35|939.35|0
1731679870000|2024-11-15 14:11:10|941.35|939.35|941.35|939.35|941.47|939.47|941.35|939.35|0
1731679880000|2024-11-15 14:11:20|941.47|939.47|941.47|939.47|941.59|939.59|941.47|939.47|0
1731679890000|2024-11-15 14:11:30|941.35|939.35|941.35|939.35|941.35|939.35|941.35|939.35|0
1731679900000|2024-11-15 14:11:40|941.22|939.22|941.35|939.35|941.35|939.35|941.22|939.22|0
1731679910000|2024-11-15 14:11:50|941.47|939.47|941.35|939.35|941.47|939.47|941.35|939.35|0
1731679920000|2024-11-15 14:12:00|941.59|939.59|941.35|939.35|941.59|939.59|941.35|939.35|0
1731679960000|2024-11-15 14:12:40|941.59|939.59|941.59|939.59|941.59|939.59|941.59|939.59|0
1731679970000|2024-11-15 14:12:50|941.35|939.35|941.84|939.84|941.84|939.84|941.35|939.35|0
1731679980000|2024-11-15 14:13:00|942.2|940.2|942.08|940.08|942.2|940.2|942.08|940.08|0
1731679990000|2024-11-15 14:13:10|942.2|940.2|942.08|940.08|942.2|940.2|942.08|940.08|0
1731680000000|2024-11-15 14:13:20|942.33|940.33|942.33|940.33|942.33|940.33|942.33|940.33|0
1731680010000|2024-11-15 14:13:30|942.08|940.08|942.08|940.08|942.08|940.08|942.08|940.08|0
1731680020000|2024-11-15 14:13:40|942.33|940.33|942.33|940.33|942.33|940.33|942.33|940.33|0
1731680030000|2024-11-15 14:13:50|942.08|940.08|942.2|940.2|942.2|940.2|942.08|940.08|0
1731680040000|2024-11-15 14:14:00|942.08|940.08|942.08|940.08|942.08|940.08|942.08|940.08|0
1731680050000|2024-11-15 14:14:10|941.84|939.84|941.84|939.84|941.84|939.84|941.84|939.84|0
1731680060000|2024-11-15 14:14:20|941.59|939.59|941.59|939.59|941.59|939.59|941.59|939.59|0
1731680080000|2024-11-15 14:14:40|941.47|939.47|941.35|939.35|941.47|939.47|941.35|939.35|0
1731680100000|2024-11-15 14:15:00|941.46|939.46|941.35|939.35|941.46|939.46|941.35|939.35|0
1731680150000|2024-11-15 14:15:50|941.46|939.46|941.35|939.35|941.46|939.46|941.35|939.35|0
1731680160000|2024-11-15 14:16:00|941.59|939.59|941.59|939.59|941.59|939.59|941.59|939.59|0
1731680170000|2024-11-15 14:16:10|941.84|939.84|941.84|939.84|941.84|939.84|941.84|939.84|0
1731680180000|2024-11-15 14:16:20|941.59|939.59|941.71|939.71|941.84|939.84|941.59|939.59|0
1731680190000|2024-11-15 14:16:30|941.84|939.84|941.84|939.84|941.84|939.84|941.84|939.84|0
1731680200000|2024-11-15 14:16:40|941.59|939.59|941.59|939.59|941.59|939.59|941.59|939.59|0
1731680210000|2024-11-15 14:16:50|941.35|939.35|941.22|939.22|941.35|939.35|941.22|939.22|0
1731680220000|2024-11-15 14:17:00|941.35|939.35|942.08|940.08|942.08|940.08|941.35|939.35|0
1731680230000|2024-11-15 14:17:10|941.84|939.84|942.2|940.2|942.2|940.2|941.84|939.84|0
1731680240000|2024-11-15 14:17:20|942.08|940.08|942.08|940.08|942.08|940.08|942.08|940.08|0
1731680250000|2024-11-15 14:17:30|942.33|940.33|941.84|939.84|942.33|940.33|941.84|939.84|0
1731680260000|2024-11-15 14:17:40|941.59|939.59|940.61|938.61|941.59|939.59|940.61|938.61|0
1731680270000|2024-11-15 14:17:50|940.37|938.37|940.13|938.13|940.37|938.37|940.13|938.13|0
1731680280000|2024-11-15 14:18:00|940.37|938.37|940.73|938.73|940.73|938.73|940.37|938.37|0
1731680290000|2024-11-15 14:18:10|940.37|938.37|939.88|937.88|940.37|938.37|939.88|937.88|0
1731680300000|2024-11-15 14:18:20|940.37|938.37|940.13|938.13|940.37|938.37|940.13|938.13|0
1731680310000|2024-11-15 14:18:30|939.88|937.88|939.88|937.88|939.88|937.88|939.88|937.88|0
1731680320000|2024-11-15 14:18:40|939.64|937.64|939.64|937.64|939.88|937.88|939.64|937.64|0
1731680330000|2024-11-15 14:18:50|939.39|937.39|939.15|937.15|939.39|937.39|939.15|937.15|0
1731680340000|2024-11-15 14:19:00|939.39|937.39|939.15|937.15|939.39|937.39|939.15|937.15|0
1731680350000|2024-11-15 14:19:10|938.66|936.66|938.41|936.41|938.66|936.66|938.41|936.41|0
1731680360000|2024-11-15 14:19:20|937.93|935.93|938.17|936.17|938.17|936.17|937.44|935.44|0
1731680370000|2024-11-15 14:19:30|937.93|935.93|937.93|935.93|937.93|935.93|937.93|935.93|0
1731680380000|2024-11-15 14:19:40|937.8|935.8|937.68|935.68|937.8|935.8|937.68|935.68|0
1731680390000|2024-11-15 14:19:50|937.44|935.44|938.17|936.17|938.17|936.17|936.95|934.95|0
1731680400000|2024-11-15 14:20:00|938.41|936.41|938.41|936.41|938.41|936.41|938.29|936.29|0
1731680410000|2024-11-15 14:20:10|938.17|936.17|939.15|937.15|939.15|937.15|938.17|936.17|0
1731680420000|2024-11-15 14:20:20|939.39|937.39|939.64|937.64|939.64|937.64|939.39|937.39|0
1731680430000|2024-11-15 14:20:30|939.39|937.39|938.9|936.9|939.39|937.39|938.9|936.9|0
1731680440000|2024-11-15 14:20:40|938.66|936.66|938.9|936.9|938.9|936.9|938.66|936.66|0
1731680450000|2024-11-15 14:20:50|939.15|937.15|938.9|936.9|939.15|937.15|938.9|936.9|0
1731680460000|2024-11-15 14:21:00|938.66|936.66|938.9|936.9|938.9|936.9|938.66|936.66|0
1731680470000|2024-11-15 14:21:10|939.02|937.02|938.9|936.9|939.02|937.02|938.9|936.9|0
1731680480000|2024-11-15 14:21:20|938.66|936.66|938.66|936.66|938.66|936.66|938.66|936.66|0
1731680490000|2024-11-15 14:21:30|938.41|936.41|938.17|936.17|938.41|936.41|938.17|936.17|0
1731680500000|2024-11-15 14:21:40|938.41|936.41|938.41|936.41|938.53|936.53|938.41|936.41|0
1731680510000|2024-11-15 14:21:50|938.17|936.17|937.93|935.93|938.17|936.17|937.93|935.93|0
1731680520000|2024-11-15 14:22:00|938.17|936.17|938.17|936.17|938.17|936.17|937.93|935.93|0
1731680530000|2024-11-15 14:22:10|938.04|936.04|937.93|935.93|938.04|936.04|937.93|935.93|0
1731680540000|2024-11-15 14:22:20|937.68|935.68|937.68|935.68|937.68|935.68|937.68|935.68|0
1731680550000|2024-11-15 14:22:30|937.8|935.8|937.93|935.93|937.93|935.93|937.68|935.68|0
1731680560000|2024-11-15 14:22:40|938.04|936.04|937.93|935.93|938.04|936.04|937.93|935.93|0
1731680570000|2024-11-15 14:22:50|937.68|935.68|937.44|935.44|937.68|935.68|937.44|935.44|0
1731680580000|2024-11-15 14:23:00|937.19|935.19|937.44|935.44|937.44|935.44|937.19|935.19|0
1731680590000|2024-11-15 14:23:10|937.68|935.68|937.93|935.93|937.93|935.93|937.68|935.68|0
1731680610000|2024-11-15 14:23:30|937.8|935.8|937.68|935.68|937.8|935.8|937.68|935.68|0
1731680630000|2024-11-15 14:23:50|937.8|935.8|937.44|935.44|937.93|935.93|937.44|935.44|0
1731680650000|2024-11-15 14:24:10|937.55|935.55|937.44|935.44|937.55|935.55|937.44|935.44|0
1731680660000|2024-11-15 14:24:20|937.19|935.19|936.95|934.95|937.19|935.19|936.95|934.95|0
1731680670000|2024-11-15 14:24:30|937.19|935.19|936.7|934.7|937.19|935.19|936.7|934.7|0
1731680680000|2024-11-15 14:24:40|936.95|934.95|936.7|934.7|937.19|935.19|936.7|934.7|0
1731680690000|2024-11-15 14:24:50|936.46|934.46|936.7|934.7|937.19|935.19|936.46|934.46|0
1731680700000|2024-11-15 14:25:00|936.09|934.09|935.97|933.97|936.58|934.58|935.24|933.24|0
1731680710000|2024-11-15 14:25:10|936.21|934.21|935.73|933.73|936.46|934.46|935.73|933.73|0
1731680720000|2024-11-15 14:25:20|935.48|933.48|936.21|934.21|936.21|934.21|935.48|933.48|0
1731680730000|2024-11-15 14:25:30|936.46|934.46|936.46|934.46|936.46|934.46|936.46|934.46|0
1731680740000|2024-11-15 14:25:40|936.21|934.21|935.97|933.97|936.21|934.21|935.97|933.97|0
1731680750000|2024-11-15 14:25:50|935.73|933.73|936.21|934.21|936.21|934.21|935.48|933.48|0
1731680760000|2024-11-15 14:26:00|937.44|935.44|938.66|936.66|938.66|936.66|937.19|935.19|0
1731680770000|2024-11-15 14:26:10|938.9|936.9|938.41|936.41|939.15|937.15|938.41|936.41|0
1731680780000|2024-11-15 14:26:20|938.66|936.66|938.17|936.17|938.66|936.66|937.92|935.92|0
1731680790000|2024-11-15 14:26:30|938.04|936.04|937.68|935.68|938.17|936.17|937.68|935.68|0
1731680800000|2024-11-15 14:26:40|938.04|936.04|938.9|936.9|938.9|936.9|938.04|936.04|0
1731680810000|2024-11-15 14:26:50|939.39|937.39|938.66|936.66|939.39|937.39|938.66|936.66|0
1731680820000|2024-11-15 14:27:00|938.41|936.41|937.68|935.68|938.41|936.41|937.68|935.68|0
1731680830000|2024-11-15 14:27:10|937.8|935.8|938.17|936.17|938.17|936.17|937.68|935.68|0
1731680840000|2024-11-15 14:27:20|937.92|935.92|937.92|935.92|938.17|936.17|937.92|935.92|0
1731680850000|2024-11-15 14:27:30|937.68|935.68|937.92|935.92|938.17|936.17|937.68|935.68|0
1731680860000|2024-11-15 14:27:40|937.19|935.19|937.19|935.19|937.19|935.19|936.95|934.95|0
1731680870000|2024-11-15 14:27:50|938.9|936.9|939.88|937.88|939.88|937.88|938.9|936.9|0
1731680880000|2024-11-15 14:28:00|939.15|937.15|939.64|937.64|939.64|937.64|939.15|937.15|0
1731680890000|2024-11-15 14:28:10|939.15|937.15|939.15|937.15|939.15|937.15|938.9|936.9|0
1731680900000|2024-11-15 14:28:20|939.39|937.39|939.64|937.64|939.64|937.64|939.39|937.39|0
1731680910000|2024-11-15 14:28:30|939.88|937.88|939.64|937.64|939.88|937.88|939.64|937.64|0
1731680920000|2024-11-15 14:28:40|939.39|937.39|939.64|937.64|939.64|937.64|939.39|937.39|0
1731680930000|2024-11-15 14:28:50|939.39|937.39|939.51|937.51|939.51|937.51|939.39|937.39|0
1731680940000|2024-11-15 14:29:00|939.63|937.63|939.63|937.63|939.88|937.88|939.39|937.39|0
1731680950000|2024-11-15 14:29:10|940.12|938.12|939.88|937.88|940.12|938.12|939.88|937.88|0
1731680960000|2024-11-15 14:29:20|940.12|938.12|939.39|937.39|940.12|938.12|939.39|937.39|0
1731680970000|2024-11-15 14:29:30|939.15|937.15|937.19|935.19|939.15|937.15|937.19|935.19|0
1731680980000|2024-11-15 14:29:40|937.68|935.68|936.7|934.7|937.68|935.68|936.7|934.7|0
1731680990000|2024-11-15 14:29:50|936.95|934.95|937.77|935.77|937.77|935.77|936.95|934.95|0
1731681000000|2024-11-15 14:30:00|937.53|935.53|936.79|934.79|937.53|935.53|935.08|933.08|0
1731681010000|2024-11-15 14:30:10|937.53|935.53|937.04|935.04|937.53|935.53|936.79|934.79|0
1731681020000|2024-11-15 14:30:20|936.06|934.06|938.26|936.26|938.26|936.26|936.06|934.06|0
1731681030000|2024-11-15 14:30:30|937.77|935.77|937.77|935.77|938.51|936.51|937.77|935.77|0
1731681040000|2024-11-15 14:30:40|938.51|936.51|938.51|936.51|938.75|936.75|938.26|936.26|0
1731681050000|2024-11-15 14:30:50|938.99|936.99|938.26|936.26|938.99|936.99|938.26|936.26|0
1731681060000|2024-11-15 14:31:00|938.02|936.02|939.24|937.24|939.24|937.24|938.02|936.02|0
1731681070000|2024-11-15 14:31:10|939.36|937.36|940.46|938.46|940.46|938.46|939.36|937.36|0
1731681080000|2024-11-15 14:31:20|940.71|938.71|939.97|937.97|941.44|939.44|939.97|937.97|0
1731681090000|2024-11-15 14:31:30|940.22|938.22|940.95|938.95|940.95|938.95|940.22|938.22|0
1731681100000|2024-11-15 14:31:40|940.71|938.71|940.46|938.46|940.95|938.95|940.46|938.46|0
1731681110000|2024-11-15 14:31:50|939.73|937.73|939.73|937.73|939.97|937.97|939.48|937.48|0
1731681120000|2024-11-15 14:32:00|939.48|937.48|938.51|936.51|939.48|937.48|938.51|936.51|0
1731681130000|2024-11-15 14:32:10|939.24|937.24|939.24|937.24|939.24|937.24|938.26|936.26|0
1731681140000|2024-11-15 14:32:20|940.22|938.22|939.24|937.24|940.46|938.46|939.24|937.24|0
1731681150000|2024-11-15 14:32:30|938.99|936.99|937.53|935.53|938.99|936.99|937.4|935.4|0
1731681160000|2024-11-15 14:32:40|937.77|935.77|937.77|935.77|938.02|936.02|937.77|935.77|0
1731681170000|2024-11-15 14:32:50|937.28|935.28|936.3|934.3|937.28|935.28|936.3|934.3|0
1731681180000|2024-11-15 14:33:00|936.55|934.55|936.55|934.55|936.55|934.55|936.55|934.55|0
1731681190000|2024-11-15 14:33:10|935.82|933.82|935.08|933.08|936.3|934.3|935.08|933.08|0
1731681200000|2024-11-15 14:33:20|935.33|933.33|934.84|932.84|935.33|933.33|934.1|932.1|0
1731681210000|2024-11-15 14:33:30|935.08|933.08|937.77|935.77|937.77|935.77|935.08|933.08|0
1731681220000|2024-11-15 14:33:40|937.28|935.28|935.33|933.33|937.28|935.28|935.33|933.33|0
1731681230000|2024-11-15 14:33:50|935.44|933.44|935.44|933.44|935.44|933.44|935.44|933.44|0
1731681240000|2024-11-15 14:34:00|935.57|933.57|934.59|932.59|935.57|933.57|934.59|932.59|0
1731681250000|2024-11-15 14:34:10|934.35|932.35|934.35|932.35|934.59|932.59|934.35|932.35|0
1731681260000|2024-11-15 14:34:20|933.86|931.86|934.1|932.1|934.1|932.1|933.86|931.86|0
1731681270000|2024-11-15 14:34:30|933.86|931.86|933.86|931.86|934.35|932.35|933.86|931.86|0
1731681280000|2024-11-15 14:34:40|933.62|931.62|932.39|930.39|933.86|931.86|932.39|930.39|0
1731681290000|2024-11-15 14:34:50|933.13|931.13|931.9|929.9|933.13|931.13|931.9|929.9|0
1731681300000|2024-11-15 14:35:00|931.5|929.5|931.5|929.5|931.74|929.74|931.5|929.5|0
1731681310000|2024-11-15 14:35:10|932.72|930.72|932.96|930.96|932.96|930.96|932.23|930.23|0
1731681320000|2024-11-15 14:35:20|932.23|930.23|932.72|930.72|932.96|930.96|932.23|930.23|0
1731681330000|2024-11-15 14:35:30|932.47|930.47|932.96|930.96|932.96|930.96|932.47|930.47|0
1731681340000|2024-11-15 14:35:40|933.21|931.21|932.96|930.96|933.21|931.21|932.72|930.72|0
1731681350000|2024-11-15 14:35:50|932.47|930.47|932.47|930.47|932.72|930.72|932.23|930.23|0
1731681360000|2024-11-15 14:36:00|932.35|930.35|932.47|930.47|932.47|930.47|931.74|929.74|0
1731681370000|2024-11-15 14:36:10|931.74|929.74|932.23|930.23|932.23|930.23|931.74|929.74|0
1731681380000|2024-11-15 14:36:20|932.72|930.72|932.47|930.47|933.45|931.45|932.47|930.47|0
1731681390000|2024-11-15 14:36:30|931.99|929.99|932.23|930.23|932.23|930.23|931.99|929.99|0
1731681400000|2024-11-15 14:36:40|931.74|929.74|931.74|929.74|931.74|929.74|931.74|929.74|0
1731681410000|2024-11-15 14:36:50|931.5|929.5|931.5|929.5|931.74|929.74|931.5|929.5|0
1731681420000|2024-11-15 14:37:00|931.74|929.74|931.5|929.5|931.74|929.74|931.5|929.5|0
1731681430000|2024-11-15 14:37:10|931.74|929.74|931.99|929.99|931.99|929.99|931.74|929.74|0
1731681440000|2024-11-15 14:37:20|931.5|929.5|931.01|929.01|931.74|929.74|931.01|929.01|0
1731681450000|2024-11-15 14:37:30|930.28|928.28|929.79|927.79|930.76|928.76|929.79|927.79|0
1731681460000|2024-11-15 14:37:40|929.54|927.54|930.76|928.76|930.76|928.76|929.54|927.54|0
1731681470000|2024-11-15 14:37:50|931.25|929.25|931.74|929.74|931.99|929.99|931.25|929.25|0
1731681480000|2024-11-15 14:38:00|931.99|929.99|932.1|930.1|932.1|930.1|931.5|929.5|0
1731681490000|2024-11-15 14:38:10|931.74|929.74|931.99|929.99|931.99|929.99|931.74|929.74|0
1731681500000|2024-11-15 14:38:20|932.72|930.72|933.45|931.45|933.94|931.94|932.72|930.72|0
1731681510000|2024-11-15 14:38:30|933.81|931.81|932.96|930.96|933.94|931.94|932.96|930.96|0
1731681520000|2024-11-15 14:38:40|932.84|930.84|933.7|931.7|933.94|931.94|932.84|930.84|0
1731681530000|2024-11-15 14:38:50|933.45|931.45|933.21|931.21|933.7|931.7|933.21|931.21|0
1731681540000|2024-11-15 14:39:00|933.45|931.45|933.21|931.21|933.45|931.45|933.21|931.21|0
1731681550000|2024-11-15 14:39:10|933.08|931.08|932.72|930.72|933.08|931.08|932.72|930.72|0
1731681560000|2024-11-15 14:39:20|932.47|930.47|932.96|930.96|932.96|930.96|932.47|930.47|0
1731681570000|2024-11-15 14:39:30|932.72|930.72|932.72|930.72|932.96|930.96|932.72|930.72|0
1731681580000|2024-11-15 14:39:40|932.47|930.47|933.7|931.7|933.7|931.7|932.47|930.47|0
1731681590000|2024-11-15 14:39:50|933.94|931.94|932.96|930.96|933.94|931.94|932.96|930.96|0
1731681600000|2024-11-15 14:40:00|933.21|931.21|932.47|930.47|933.21|931.21|932.47|930.47|0
1731681610000|2024-11-15 14:40:10|932.96|930.96|932.72|930.72|933.45|931.45|932.47|930.47|0
1731681620000|2024-11-15 14:40:20|932.47|930.47|932.47|930.47|932.72|930.72|932.47|930.47|0
1731681630000|2024-11-15 14:40:30|932.59|930.59|932.23|930.23|932.72|930.72|932.23|930.23|0
1731681640000|2024-11-15 14:40:40|932.47|930.47|933.94|931.94|933.94|931.94|932.47|930.47|0
1731681650000|2024-11-15 14:40:50|934.67|932.67|935.41|933.41|935.52|933.52|934.67|932.67|0
1731681660000|2024-11-15 14:41:00|935.16|933.16|935.65|933.65|936.14|934.14|935.16|933.16|0
1731681670000|2024-11-15 14:41:10|936.63|934.63|937.61|935.61|937.85|935.85|936.63|934.63|0
1731681680000|2024-11-15 14:41:20|937.85|935.85|936.38|934.38|937.85|935.85|936.38|934.38|0
1731681690000|2024-11-15 14:41:30|936.14|934.14|934.43|932.43|936.14|934.14|934.43|932.43|0
1731681700000|2024-11-15 14:41:40|935.16|933.16|936.01|934.01|936.01|934.01|935.16|933.16|0
1731681710000|2024-11-15 14:41:50|935.65|933.65|936.14|934.14|936.14|934.14|935.16|933.16|0
1731681720000|2024-11-15 14:42:00|935.89|933.89|935.65|933.65|936.14|934.14|935.65|933.65|0
1731681730000|2024-11-15 14:42:10|936.14|934.14|935.65|933.65|936.14|934.14|935.65|933.65|0
1731681740000|2024-11-15 14:42:20|935.89|933.89|936.87|934.87|936.87|934.87|935.89|933.89|0
1731681750000|2024-11-15 14:42:30|936.63|934.63|936.14|934.14|936.63|934.63|935.89|933.89|0
1731681760000|2024-11-15 14:42:40|936.38|934.38|935.89|933.89|936.38|934.38|935.89|933.89|0
1731681770000|2024-11-15 14:42:50|934.67|932.67|934.18|932.18|934.67|932.67|934.18|932.18|0
1731681780000|2024-11-15 14:43:00|933.94|931.94|932.96|930.96|933.94|931.94|932.96|930.96|0
1731681790000|2024-11-15 14:43:10|932.23|930.23|930.76|928.76|932.23|930.23|930.76|928.76|0
1731681800000|2024-11-15 14:43:20|931.25|929.25|931.01|929.01|931.25|929.25|930.76|928.76|0
1731681810000|2024-11-15 14:43:30|930.52|928.52|930.03|928.03|930.52|928.52|930.03|928.03|0
1731681820000|2024-11-15 14:43:40|930.28|928.28|930.03|928.03|930.52|928.52|930.03|928.03|0
1731681830000|2024-11-15 14:43:50|929.79|927.79|930.03|928.03|930.03|928.03|929.79|927.79|0
1731681840000|2024-11-15 14:44:00|930.28|928.28|931.01|929.01|931.74|929.74|930.28|928.28|0
1731681850000|2024-11-15 14:44:10|931.25|929.25|930.39|928.39|931.25|929.25|930.39|928.39|0
1731681860000|2024-11-15 14:44:20|931.01|929.01|932.35|930.35|932.35|930.35|931.01|929.01|0
1731681870000|2024-11-15 14:44:30|932.23|930.23|932.23|930.23|932.72|930.72|932.23|930.23|0
1731681880000|2024-11-15 14:44:40|931.74|929.74|931.86|929.86|931.86|929.86|931.5|929.5|0
1731681890000|2024-11-15 14:44:50|931.74|929.74|933.21|931.21|933.21|931.21|931.5|929.5|0
1731681900000|2024-11-15 14:45:00|931.98|929.98|931.25|929.25|931.98|929.98|931.25|929.25|0
1731681910000|2024-11-15 14:45:10|930.76|928.76|930.52|928.52|931.13|929.13|930.52|928.52|0
1731681920000|2024-11-15 14:45:20|930.76|928.76|931.98|929.98|931.98|929.98|930.76|928.76|0
1731681930000|2024-11-15 14:45:30|932.47|930.47|933.7|931.7|933.7|931.7|932.47|930.47|0
1731681940000|2024-11-15 14:45:40|933.45|931.45|932.96|930.96|933.7|931.7|932.96|930.96|0
1731681950000|2024-11-15 14:45:50|933.21|931.21|933.94|931.94|933.94|931.94|933.21|931.21|0
1731681960000|2024-11-15 14:46:00|934.67|932.67|934.92|932.92|934.92|932.92|934.18|932.18|0
1731681970000|2024-11-15 14:46:10|935.16|933.16|935.89|933.89|935.89|933.89|935.16|933.16|0
1731681980000|2024-11-15 14:46:20|936.63|934.63|936.38|934.38|936.87|934.87|936.38|934.38|0
1731681990000|2024-11-15 14:46:30|935.89|933.89|935.16|933.16|935.89|933.89|935.16|933.16|0
1731682000000|2024-11-15 14:46:40|934.67|932.67|933.94|931.94|934.67|932.67|933.94|931.94|0
1731682010000|2024-11-15 14:46:50|933.69|931.69|933.21|931.21|933.69|931.69|933.21|931.21|0
1731682020000|2024-11-15 14:47:00|932.47|930.47|932.96|930.96|933.21|931.21|932.47|930.47|0
1731682030000|2024-11-15 14:47:10|932.23|930.23|932.72|930.72|932.96|930.96|932.23|930.23|0
1731682040000|2024-11-15 14:47:20|932.47|930.47|932.23|930.23|932.96|930.96|932.23|930.23|0
1731682050000|2024-11-15 14:47:30|932.47|930.47|932.47|930.47|932.47|930.47|932.47|930.47|0
1731682060000|2024-11-15 14:47:40|933.45|931.45|932.47|930.47|933.45|931.45|932.23|930.23|0
1731682070000|2024-11-15 14:47:50|933.21|931.21|932.96|930.96|933.21|931.21|932.96|930.96|0
1731682080000|2024-11-15 14:48:00|932.72|930.72|933.21|931.21|933.21|931.21|932.72|930.72|0
1731682090000|2024-11-15 14:48:10|932.96|930.96|933.69|931.69|933.69|931.69|932.72|930.72|0
1731682100000|2024-11-15 14:48:20|935.16|933.16|934.43|932.43|935.89|933.89|934.43|932.43|0
1731682110000|2024-11-15 14:48:30|934.67|932.67|934.92|932.92|934.92|932.92|934.67|932.67|0
1731682120000|2024-11-15 14:48:40|935.16|933.16|934.67|932.67|935.16|933.16|934.18|932.18|0
1731682130000|2024-11-15 14:48:50|935.16|933.16|934.92|932.92|935.65|933.65|934.92|932.92|0
1731682140000|2024-11-15 14:49:00|935.89|933.89|935.41|933.41|936.14|934.14|935.41|933.41|0
1731682150000|2024-11-15 14:49:10|935.16|933.16|936.14|934.14|936.14|934.14|935.16|933.16|0
1731682160000|2024-11-15 14:49:20|936.87|934.87|937.85|935.85|937.85|935.85|936.63|934.63|0
1731682170000|2024-11-15 14:49:30|937.6|935.6|939.07|937.07|939.07|937.07|937.6|935.6|0
1731682180000|2024-11-15 14:49:40|938.58|936.58|940.29|938.29|940.29|938.29|938.58|936.58|0
1731682190000|2024-11-15 14:49:50|940.05|938.05|939.56|937.56|940.05|938.05|939.56|937.56|0
1731682200000|2024-11-15 14:50:00|939.07|937.07|937.36|935.36|939.07|937.07|937.36|935.36|0
1731682210000|2024-11-15 14:50:10|936.38|934.38|935.03|933.03|936.38|934.38|935.03|933.03|0
1731682220000|2024-11-15 14:50:20|935.4|933.4|935.65|933.65|936.87|934.87|935.4|933.4|0
1731682230000|2024-11-15 14:50:30|936.38|934.38|935.65|933.65|936.87|934.87|935.65|933.65|0
1731682240000|2024-11-15 14:50:40|935.16|933.16|934.92|932.92|935.16|933.16|934.92|932.92|0
1731682250000|2024-11-15 14:50:50|934.67|932.67|935.16|933.16|935.65|933.65|934.67|932.67|0
1731682260000|2024-11-15 14:51:00|934.67|932.67|935.4|933.4|935.4|933.4|934.67|932.67|0
1731682270000|2024-11-15 14:51:10|934.67|932.67|934.92|932.92|935.4|933.4|934.67|932.67|0
1731682280000|2024-11-15 14:51:20|935.65|933.65|937.85|935.85|937.85|935.85|935.65|933.65|0
1731682290000|2024-11-15 14:51:30|936.63|934.63|937.6|935.6|938.09|936.09|936.63|934.63|0
1731682300000|2024-11-15 14:51:40|937.36|935.36|936.87|934.87|937.36|935.36|936.87|934.87|0
1731682310000|2024-11-15 14:51:50|937.36|935.36|936.14|934.14|937.36|935.36|935.89|933.89|0
1731682320000|2024-11-15 14:52:00|936.63|934.63|936.74|934.74|937.12|935.12|936.63|934.63|0
1731682330000|2024-11-15 14:52:10|937.12|935.12|936.99|934.99|937.12|935.12|936.63|934.63|0
1731682340000|2024-11-15 14:52:20|937.12|935.12|936.38|934.38|937.12|935.12|936.38|934.38|0
1731682350000|2024-11-15 14:52:30|935.89|933.89|935.4|933.4|936.38|934.38|935.4|933.4|0
1731682360000|2024-11-15 14:52:40|935.65|933.65|935.65|933.65|935.89|933.89|935.65|933.65|0
1731682370000|2024-11-15 14:52:50|935.16|933.16|935.89|933.89|935.89|933.89|935.16|933.16|0
1731682380000|2024-11-15 14:53:00|935.65|933.65|935.77|933.77|935.89|933.89|935.65|933.65|0
1731682390000|2024-11-15 14:53:10|935.4|933.4|935.65|933.65|935.65|933.65|935.4|933.4|0
1731682400000|2024-11-15 14:53:20|934.92|932.92|934.43|932.43|934.92|932.92|934.43|932.43|0
1731682410000|2024-11-15 14:53:30|934.67|932.67|935.16|933.16|935.89|933.89|934.67|932.67|0
1731682420000|2024-11-15 14:53:40|934.92|932.92|935.16|933.16|935.65|933.65|934.92|932.92|0
1731682430000|2024-11-15 14:53:50|935.65|933.65|934.92|932.92|935.65|933.65|934.92|932.92|0
1731682440000|2024-11-15 14:54:00|935.4|933.4|934.67|932.67|935.4|933.4|934.67|932.67|0
1731682450000|2024-11-15 14:54:10|934.43|932.43|934.43|932.43|934.43|932.43|933.94|931.94|0
1731682460000|2024-11-15 14:54:20|934.67|932.67|934.92|932.92|935.16|933.16|934.67|932.67|0
1731682470000|2024-11-15 14:54:30|934.18|932.18|933.69|931.69|934.43|932.43|933.69|931.69|0
1731682480000|2024-11-15 14:54:40|933.21|931.21|933.21|931.21|933.21|931.21|933.21|931.21|0
1731682490000|2024-11-15 14:54:50|932.72|930.72|932.72|930.72|932.72|930.72|932.72|930.72|0
1731682500000|2024-11-15 14:55:00|932.47|930.47|932.47|930.47|933.69|931.69|932.47|930.47|0
1731682510000|2024-11-15 14:55:10|932.72|930.72|932.23|930.23|932.72|930.72|931.98|929.98|0
1731682520000|2024-11-15 14:55:20|931.98|929.98|930.76|928.76|931.98|929.98|930.76|928.76|0
1731682530000|2024-11-15 14:55:30|930.52|928.52|930.03|928.03|931.25|929.25|930.03|928.03|0
1731682540000|2024-11-15 14:55:40|930.27|928.27|930.03|928.03|930.27|928.27|929.3|927.3|0
1731682550000|2024-11-15 14:55:50|929.79|927.79|929.79|927.79|929.79|927.79|929.54|927.54|0
1731682560000|2024-11-15 14:56:00|930.03|928.03|931.01|929.01|931.01|929.01|929.54|927.54|0
1731682570000|2024-11-15 14:56:10|931.49|929.49|931.74|929.74|931.74|929.74|931.49|929.49|0
1731682580000|2024-11-15 14:56:20|931.37|929.37|931.01|929.01|931.37|929.37|931.01|929.01|0
1731682590000|2024-11-15 14:56:30|930.27|928.27|930.76|928.76|930.76|928.76|930.27|928.27|0
1731682600000|2024-11-15 14:56:40|930.52|928.52|929.3|927.3|930.52|928.52|929.3|927.3|0
1731682610000|2024-11-15 14:56:50|929.05|927.05|928.81|926.81|929.05|927.05|928.81|926.81|0
1731682620000|2024-11-15 14:57:00|929.05|927.05|930.76|928.76|930.76|928.76|928.81|926.81|0
1731682630000|2024-11-15 14:57:10|930.27|928.27|930.52|928.52|931.01|929.01|930.27|928.27|0
1731682640000|2024-11-15 14:57:20|930.27|928.27|930.03|928.03|930.52|928.52|930.03|928.03|0
1731682650000|2024-11-15 14:57:30|930.52|928.52|929.78|927.78|930.52|928.52|929.78|927.78|0
1731682660000|2024-11-15 14:57:40|929.41|927.41|929.05|927.05|929.41|927.41|928.56|926.56|0
1731682670000|2024-11-15 14:57:50|928.93|926.93|928.81|926.81|928.93|926.93|928.56|926.56|0
1731682680000|2024-11-15 14:58:00|928.56|926.56|928.08|926.08|928.56|926.56|928.08|926.08|0
1731682690000|2024-11-15 14:58:10|927.59|925.59|927.59|925.59|927.83|925.83|927.59|925.59|0
1731682700000|2024-11-15 14:58:20|927.83|925.83|925.63|923.63|927.83|925.83|925.63|923.63|0
1731682710000|2024-11-15 14:58:30|926.61|924.61|925.88|923.88|926.61|924.61|925.88|923.88|0
1731682720000|2024-11-15 14:58:40|925.63|923.63|925.39|923.39|925.63|923.63|925.26|923.26|0
1731682730000|2024-11-15 14:58:50|926.12|924.12|925.88|923.88|926.12|924.12|925.88|923.88|0
1731682740000|2024-11-15 14:59:00|926.12|924.12|926.37|924.37|926.37|924.37|926.12|924.12|0
1731682750000|2024-11-15 14:59:10|926.12|924.12|925.14|923.14|926.12|924.12|925.14|923.14|0
1731682760000|2024-11-15 14:59:20|925.39|923.39|925.14|923.14|925.39|923.39|924.9|922.9|0
1731682770000|2024-11-15 14:59:30|924.9|922.9|925.51|923.51|925.51|923.51|924.9|922.9|0
1731682780000|2024-11-15 14:59:40|925.39|923.39|925.63|923.63|925.63|923.63|925.14|923.14|0
1731682790000|2024-11-15 14:59:50|925.88|923.88|927.1|925.1|927.1|925.1|925.88|923.88|0
1731682800000|2024-11-15 15:00:00|926.85|924.85|925.14|923.14|926.85|924.85|925.14|923.14|0
1731682810000|2024-11-15 15:00:10|924.9|922.9|926.12|924.12|926.37|924.37|924.9|922.9|0
1731682820000|2024-11-15 15:00:20|925.63|923.63|924.66|922.66|925.63|923.63|924.66|922.66|0
1731682830000|2024-11-15 15:00:30|925.14|923.14|924.41|922.41|925.14|923.14|924.41|922.41|0
1731682840000|2024-11-15 15:00:40|923.92|921.92|924.41|922.41|924.41|922.41|923.68|921.68|0
1731682850000|2024-11-15 15:00:50|923.92|921.92|924.17|922.17|924.17|922.17|923.92|921.92|0
1731682860000|2024-11-15 15:01:00|924.41|922.41|924.42|922.42|924.42|922.42|923.92|921.92|0
1731682870000|2024-11-15 15:01:10|923.69|921.69|923.69|921.69|924.18|922.18|923.69|921.69|0
1731682880000|2024-11-15 15:01:20|922.95|920.95|923.2|921.2|923.93|921.93|922.95|920.95|0
1731682890000|2024-11-15 15:01:30|921.73|919.73|922.22|920.22|922.22|920.22|921.73|919.73|0
1731682900000|2024-11-15 15:01:40|921.73|919.73|920.51|918.51|921.73|919.73|920.51|918.51|0
1731682910000|2024-11-15 15:01:50|921|919|920.76|918.76|921|919|920.51|918.51|0
1731682920000|2024-11-15 15:02:00|921.24|919.24|923.69|921.69|923.69|921.69|921.24|919.24|0
1731682930000|2024-11-15 15:02:10|922.96|920.96|921.98|919.98|922.96|920.96|921.98|919.98|0
1731682940000|2024-11-15 15:02:20|921.74|919.74|921.5|919.5|921.74|919.74|921.5|919.5|0
1731682950000|2024-11-15 15:02:30|921.01|919.01|920.76|918.76|921.01|919.01|920.76|918.76|0
1731682960000|2024-11-15 15:02:40|920.52|918.52|922.23|920.23|922.23|920.23|920.52|918.52|0
1731682970000|2024-11-15 15:02:50|921.74|919.74|921.5|919.5|921.98|919.98|921.5|919.5|0
1731682980000|2024-11-15 15:03:00|921.01|919.01|921.5|919.5|921.74|919.74|921.01|919.01|0
1731682990000|2024-11-15 15:03:10|921.25|919.25|920.76|918.76|921.25|919.25|920.76|918.76|0
1731683000000|2024-11-15 15:03:20|921.01|919.01|921.25|919.25|921.74|919.74|921.01|919.01|0
1731683010000|2024-11-15 15:03:30|920.52|918.52|920.28|918.28|920.52|918.52|920.28|918.28|0
1731683020000|2024-11-15 15:03:40|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731683030000|2024-11-15 15:03:50|921.01|919.01|920.03|918.03|921.01|919.01|920.03|918.03|0
1731683040000|2024-11-15 15:04:00|920.52|918.52|922.96|920.96|922.96|920.96|920.52|918.52|0
1731683050000|2024-11-15 15:04:10|921.74|919.74|922.72|920.72|922.72|920.72|921.74|919.74|0
1731683060000|2024-11-15 15:04:20|922.47|920.47|922.23|920.23|922.47|920.47|921.5|919.5|0
1731683070000|2024-11-15 15:04:30|922.47|920.47|921.74|919.74|922.47|920.47|921.74|919.74|0
1731683080000|2024-11-15 15:04:40|921.98|919.98|919.79|917.79|921.98|919.98|919.79|917.79|0
1731683090000|2024-11-15 15:04:50|920.03|918.03|919.79|917.79|920.28|918.28|919.54|917.54|0
1731683100000|2024-11-15 15:05:00|919.54|917.54|919.54|917.54|920.28|918.28|919.54|917.54|0
1731683110000|2024-11-15 15:05:10|919.79|917.79|919.06|917.06|919.79|917.79|919.06|917.06|0
1731683120000|2024-11-15 15:05:20|918.81|916.81|918.08|916.08|918.81|916.81|918.08|916.08|0
1731683130000|2024-11-15 15:05:30|918.32|916.32|918.32|916.32|918.57|916.57|918.32|916.32|0
1731683140000|2024-11-15 15:05:40|918.81|916.81|919.9|917.9|919.9|917.9|918.32|916.32|0
1731683150000|2024-11-15 15:05:50|920.03|918.03|920.76|918.76|920.76|918.76|920.03|918.03|0
1731683160000|2024-11-15 15:06:00|920.52|918.52|920.28|918.28|920.52|918.52|919.54|917.54|0
1731683170000|2024-11-15 15:06:10|920.03|918.03|920.52|918.52|920.76|918.76|920.03|918.03|0
1731683180000|2024-11-15 15:06:20|920.03|918.03|920.76|918.76|921.01|919.01|920.03|918.03|0
1731683190000|2024-11-15 15:06:30|920.52|918.52|921.01|919.01|921.01|919.01|920.52|918.52|0
1731683200000|2024-11-15 15:06:40|920.76|918.76|921.98|919.98|922.23|920.23|920.76|918.76|0
1731683210000|2024-11-15 15:06:50|922.23|920.23|922.96|920.96|922.96|920.96|922.23|920.23|0
1731683220000|2024-11-15 15:07:00|922.72|920.72|921.74|919.74|922.72|920.72|921.25|919.25|0
1731683230000|2024-11-15 15:07:10|921.98|919.98|920.52|918.52|921.98|919.98|920.52|918.52|0
1731683240000|2024-11-15 15:07:20|920.28|918.28|920.52|918.52|920.52|918.52|920.03|918.03|0
1731683250000|2024-11-15 15:07:30|920.03|918.03|918.57|916.57|920.03|918.03|918.57|916.57|0
1731683260000|2024-11-15 15:07:40|917.84|915.84|918.32|916.32|918.57|916.57|917.84|915.84|0
1731683270000|2024-11-15 15:07:50|917.84|915.84|917.35|915.35|918.32|916.32|917.35|915.35|0
1731683280000|2024-11-15 15:08:00|917.59|915.59|917.71|915.71|918.08|916.08|917.35|915.35|0
1731683290000|2024-11-15 15:08:10|916.86|914.86|918.32|916.32|918.57|916.57|916.86|914.86|0
1731683300000|2024-11-15 15:08:20|917.35|915.35|916.62|914.62|917.35|915.35|916.62|914.62|0
1731683310000|2024-11-15 15:08:30|915.88|913.88|915.88|913.88|915.88|913.88|915.88|913.88|0
1731683320000|2024-11-15 15:08:40|916.13|914.13|916.13|914.13|916.13|914.13|915.88|913.88|0
1731683330000|2024-11-15 15:08:50|915.88|913.88|915.15|913.15|915.88|913.88|914.66|912.66|0
1731683340000|2024-11-15 15:09:00|914.91|912.91|914.42|912.42|914.91|912.91|914.42|912.42|0
1731683350000|2024-11-15 15:09:10|914.18|912.18|914.66|912.66|914.91|912.91|914.18|912.18|0
1731683360000|2024-11-15 15:09:20|914.18|912.18|913.69|911.69|914.42|912.42|913.69|911.69|0
1731683370000|2024-11-15 15:09:30|913.93|911.93|914.91|912.91|914.91|912.91|913.93|911.93|0
1731683380000|2024-11-15 15:09:40|914.42|912.42|914.18|912.18|914.42|912.42|914.18|912.18|0
1731683390000|2024-11-15 15:09:50|913.93|911.93|914.18|912.18|914.18|912.18|913.93|911.93|0
1731683400000|2024-11-15 15:10:00|914.42|912.42|914.42|912.42|914.91|912.91|914.42|912.42|0
1731683410000|2024-11-15 15:10:10|913.93|911.93|913.69|911.69|913.93|911.93|913.69|911.69|0
1731683420000|2024-11-15 15:10:20|912.71|910.71|915.15|913.15|915.15|913.15|912.71|910.71|0
1731683430000|2024-11-15 15:10:30|914.42|912.42|915.15|913.15|915.15|913.15|914.18|912.18|0
1731683440000|2024-11-15 15:10:40|914.66|912.66|912.96|910.96|914.66|912.66|912.96|910.96|0
1731683450000|2024-11-15 15:10:50|913.2|911.2|912.47|910.47|913.2|911.2|912.23|910.23|0
1731683460000|2024-11-15 15:11:00|912.71|910.71|913.2|911.2|913.2|911.2|912.47|910.47|0
1731683470000|2024-11-15 15:11:10|912.47|910.47|911.98|909.98|912.47|910.47|911.74|909.74|0
1731683480000|2024-11-15 15:11:20|913.2|911.2|914.01|912.01|914.66|912.66|913.2|911.2|0
1731683490000|2024-11-15 15:11:30|915.72|913.72|915.72|913.72|915.72|913.72|915.47|913.47|0
1731683500000|2024-11-15 15:11:40|916.21|914.21|916.94|914.94|916.94|914.94|916.21|914.21|0
1731683510000|2024-11-15 15:11:50|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1731683520000|2024-11-15 15:12:00|915.23|913.23|915.23|913.23|915.23|913.23|914.25|912.25|0
1731683530000|2024-11-15 15:12:10|915.96|913.96|915.47|913.47|915.96|913.96|915.47|913.47|0
1731683540000|2024-11-15 15:12:20|914.99|912.99|914.99|912.99|915.23|913.23|914.99|912.99|0
1731683550000|2024-11-15 15:12:30|914.74|912.74|913.52|911.52|914.74|912.74|913.52|911.52|0
1731683560000|2024-11-15 15:12:40|913.28|911.28|913.03|911.03|913.28|911.28|912.79|910.79|0
1731683570000|2024-11-15 15:12:50|912.79|910.79|912.55|910.55|912.79|910.79|912.3|910.3|0
1731683580000|2024-11-15 15:13:00|912.3|910.3|912.3|910.3|912.3|910.3|912.06|910.06|0
1731683590000|2024-11-15 15:13:10|912.06|910.06|913.77|911.77|913.77|911.77|912.06|910.06|0
1731683600000|2024-11-15 15:13:20|913.28|911.28|912.55|910.55|913.28|911.28|912.55|910.55|0
1731683610000|2024-11-15 15:13:30|912.79|910.79|913.03|911.03|913.03|911.03|912.79|910.79|0
1731683620000|2024-11-15 15:13:40|913.28|911.28|912.55|910.55|913.77|911.77|912.55|910.55|0
1731683630000|2024-11-15 15:13:50|912.79|910.79|912.79|910.79|912.79|910.79|912.79|910.79|0
1731683640000|2024-11-15 15:14:00|912.66|910.66|912.3|910.3|912.66|910.66|912.3|910.3|0
1731683650000|2024-11-15 15:14:10|912.79|910.79|913.03|911.03|914.01|912.01|912.79|910.79|0
1731683660000|2024-11-15 15:14:20|912.79|910.79|913.28|911.28|913.28|911.28|912.55|910.55|0
1731683670000|2024-11-15 15:14:30|913.64|911.64|913.52|911.52|914.01|912.01|913.52|911.52|0
1731683680000|2024-11-15 15:14:40|913.28|911.28|914.01|912.01|914.25|912.25|913.28|911.28|0
1731683690000|2024-11-15 15:14:50|914.74|912.74|914.74|912.74|915.23|913.23|914.74|912.74|0
1731683700000|2024-11-15 15:15:00|914.99|912.99|915.23|913.23|915.23|913.23|914.5|912.5|0
1731683710000|2024-11-15 15:15:10|915.72|913.72|917.91|915.91|917.91|915.91|915.72|913.72|0
1731683720000|2024-11-15 15:15:20|918.65|916.65|917.91|915.91|918.89|916.89|917.91|915.91|0
1731683730000|2024-11-15 15:15:30|917.18|915.18|914.01|912.01|917.18|915.18|914.01|912.01|0
1731683740000|2024-11-15 15:15:40|913.77|911.77|914.01|912.01|914.01|912.01|913.52|911.52|0
1731683750000|2024-11-15 15:15:50|914.25|912.25|914.5|912.5|914.5|912.5|914.01|912.01|0
1731683760000|2024-11-15 15:16:00|913.77|911.77|913.15|911.15|913.77|911.77|913.03|911.03|0
1731683770000|2024-11-15 15:16:10|913.03|911.03|913.52|911.52|913.52|911.52|912.79|910.79|0
1731683780000|2024-11-15 15:16:20|913.77|911.77|912.55|910.55|913.77|911.77|912.55|910.55|0
1731683790000|2024-11-15 15:16:30|912.3|910.3|911.81|909.81|912.3|910.3|911.81|909.81|0
1731683800000|2024-11-15 15:16:40|911.93|909.93|912.55|910.55|912.55|910.55|911.93|909.93|0
1731683810000|2024-11-15 15:16:50|912.79|910.79|912.42|910.42|912.79|910.79|912.3|910.3|0
1731683820000|2024-11-15 15:17:00|912.06|910.06|912.79|910.79|912.79|910.79|911.81|909.81|0
1731683830000|2024-11-15 15:17:10|913.77|911.77|914.01|912.01|914.01|912.01|913.77|911.77|0
1731683840000|2024-11-15 15:17:20|913.52|911.52|913.03|911.03|913.52|911.52|912.79|910.79|0
1731683850000|2024-11-15 15:17:30|912.55|910.55|913.28|911.28|913.28|911.28|912.55|910.55|0
1731683860000|2024-11-15 15:17:40|913.03|911.03|913.03|911.03|913.28|911.28|913.03|911.03|0
1731683870000|2024-11-15 15:17:50|913.77|911.77|913.28|911.28|913.77|911.77|913.03|911.03|0
1731683880000|2024-11-15 15:18:00|913.21|911.21|912.72|910.72|913.21|911.21|912.23|910.23|0
1731683890000|2024-11-15 15:18:10|912.84|910.84|912.57|910.57|912.84|910.84|912.57|910.57|0
1731683900000|2024-11-15 15:18:20|911.6|909.6|910.87|908.87|912.08|910.08|910.87|908.87|0
1731683910000|2024-11-15 15:18:30|911.11|909.11|911.35|909.35|911.35|909.35|911.11|909.11|0
1731683920000|2024-11-15 15:18:40|911.6|909.6|911.84|909.84|912.08|910.08|911.6|909.6|0
1731683930000|2024-11-15 15:18:50|912.08|910.08|912.08|910.08|912.08|910.08|911.84|909.84|0
1731683940000|2024-11-15 15:19:00|911.6|909.6|912.33|910.33|912.57|910.57|911.6|909.6|0
1731683950000|2024-11-15 15:19:10|911.96|909.96|913.06|911.06|913.06|911.06|911.96|909.96|0
1731683960000|2024-11-15 15:19:20|913.3|911.3|913.3|911.3|913.3|911.3|912.57|910.57|0
1731683970000|2024-11-15 15:19:30|913.79|911.79|913.55|911.55|914.03|912.03|913.55|911.55|0
1731683980000|2024-11-15 15:19:40|913.06|911.06|913.79|911.79|913.79|911.79|913.06|911.06|0
1731683990000|2024-11-15 15:19:50|913.55|911.55|914.28|912.28|914.28|912.28|913.55|911.55|0
1731684000000|2024-11-15 15:20:00|913.79|911.79|913.79|911.79|913.79|911.79|913.79|911.79|0
1731684010000|2024-11-15 15:20:10|913.66|911.66|913.55|911.55|914.03|912.03|913.55|911.55|0
1731684020000|2024-11-15 15:20:20|913.42|911.42|913.06|911.06|913.79|911.79|913.06|911.06|0
1731684030000|2024-11-15 15:20:30|912.82|910.82|912.57|910.57|912.82|910.82|912.57|910.57|0
1731684040000|2024-11-15 15:20:40|912.33|910.33|912.33|910.33|912.57|910.57|912.33|910.33|0
1731684050000|2024-11-15 15:20:50|911.6|909.6|912.57|910.57|912.57|910.57|911.6|909.6|0
1731684060000|2024-11-15 15:21:00|912.08|910.08|911.84|909.84|912.2|910.2|911.84|909.84|0
1731684070000|2024-11-15 15:21:10|911.35|909.35|911.35|909.35|912.08|910.08|911.35|909.35|0
1731684080000|2024-11-15 15:21:20|911.11|909.11|911.11|909.11|911.23|909.23|911.11|909.11|0
1731684090000|2024-11-15 15:21:30|910.87|908.87|910.87|908.87|911.11|909.11|910.87|908.87|0
1731684100000|2024-11-15 15:21:40|911.11|909.11|911.35|909.35|911.35|909.35|911.11|909.11|0
1731684110000|2024-11-15 15:21:50|911.84|909.84|911.84|909.84|912.33|910.33|911.84|909.84|0
1731684120000|2024-11-15 15:22:00|911.35|909.35|911.84|909.84|911.84|909.84|911.35|909.35|0
1731684130000|2024-11-15 15:22:10|911.6|909.6|911.35|909.35|911.6|909.6|911.35|909.35|0
1731684140000|2024-11-15 15:22:20|910.87|908.87|909.4|907.4|910.87|908.87|909.16|907.16|0
1731684150000|2024-11-15 15:22:30|908.92|906.92|908.43|906.43|908.92|906.92|908.19|906.19|0
1731684160000|2024-11-15 15:22:40|908.19|906.19|908.92|906.92|908.92|906.92|908.19|906.19|0
1731684170000|2024-11-15 15:22:50|909.16|907.16|907.45|905.45|909.16|907.16|907.45|905.45|0
1731684180000|2024-11-15 15:23:00|907.21|905.21|907.45|905.45|907.7|905.7|907.21|905.21|0
1731684190000|2024-11-15 15:23:10|907.21|905.21|907.94|905.94|907.94|905.94|907.21|905.21|0
1731684200000|2024-11-15 15:23:20|908.18|906.18|908.18|906.18|908.67|906.67|908.18|906.18|0
1731684210000|2024-11-15 15:23:30|907.7|905.7|907.7|905.7|907.94|905.94|907.7|905.7|0
1731684220000|2024-11-15 15:23:40|908.18|906.18|908.43|906.43|908.43|906.43|907.7|905.7|0
1731684230000|2024-11-15 15:23:50|908.18|906.18|909.16|907.16|909.4|907.4|908.18|906.18|0
1731684240000|2024-11-15 15:24:00|908.67|906.67|908.67|906.67|908.67|906.67|908.43|906.43|0
1731684250000|2024-11-15 15:24:10|907.94|905.94|908.43|906.43|908.43|906.43|907.94|905.94|0
1731684260000|2024-11-15 15:24:20|908.18|906.18|908.18|906.18|908.43|906.43|908.18|906.18|0
1731684270000|2024-11-15 15:24:30|907.81|905.81|908.67|906.67|908.67|906.67|907.81|905.81|0
1731684280000|2024-11-15 15:24:40|908.92|906.92|909.16|907.16|909.16|907.16|908.55|906.55|0
1731684290000|2024-11-15 15:24:50|908.67|906.67|908.18|906.18|908.67|906.67|907.94|905.94|0
1731684300000|2024-11-15 15:25:00|908.43|906.43|908.79|906.79|908.92|906.92|908.43|906.43|0
1731684310000|2024-11-15 15:25:10|908.18|906.18|908.13|906.13|908.52|906.52|908.13|906.13|0
1731684320000|2024-11-15 15:25:20|907.89|905.89|908.38|906.38|908.62|906.62|907.89|905.89|0
1731684330000|2024-11-15 15:25:30|908.62|906.62|910.32|908.32|910.32|908.32|908.62|906.62|0
1731684340000|2024-11-15 15:25:40|910.57|908.57|911.05|909.05|911.05|909.05|910.57|908.57|0
1731684350000|2024-11-15 15:25:50|909.59|907.59|910.32|908.32|910.32|908.32|909.59|907.59|0
1731684360000|2024-11-15 15:26:00|910.08|908.08|909.59|907.59|910.08|908.08|909.59|907.59|0
1731684370000|2024-11-15 15:26:10|909.84|907.84|909.84|907.84|910.08|908.08|909.59|907.59|0
1731684380000|2024-11-15 15:26:20|909.59|907.59|908.49|906.49|909.59|907.59|908.49|906.49|0
1731684390000|2024-11-15 15:26:30|908.38|906.38|909.11|907.11|909.11|907.11|908.38|906.38|0
1731684400000|2024-11-15 15:26:40|909.35|907.35|908.86|906.86|909.35|907.35|908.86|906.86|0
1731684410000|2024-11-15 15:26:50|909.11|907.11|909.59|907.59|909.59|907.59|909.11|907.11|0
1731684420000|2024-11-15 15:27:00|909.84|907.84|910.2|908.2|910.81|908.81|909.84|907.84|0
1731684430000|2024-11-15 15:27:10|910.57|908.57|911.78|909.78|911.78|909.78|910.57|908.57|0
1731684440000|2024-11-15 15:27:20|911.3|909.3|911.05|909.05|911.3|909.3|910.81|908.81|0
1731684450000|2024-11-15 15:27:30|911.3|909.3|911.54|909.54|911.54|909.54|911.3|909.3|0
1731684460000|2024-11-15 15:27:40|912.03|910.03|911.3|909.3|912.03|910.03|911.05|909.05|0
1731684470000|2024-11-15 15:27:50|911.05|909.05|911.05|909.05|911.3|909.3|911.05|909.05|0
1731684480000|2024-11-15 15:28:00|909.84|907.84|909.59|907.59|909.84|907.84|909.35|907.35|0
1731684490000|2024-11-15 15:28:10|909.11|907.11|911.05|909.05|911.05|909.05|909.11|907.11|0
1731684500000|2024-11-15 15:28:20|910.81|908.81|912.27|910.27|912.27|910.27|910.81|908.81|0
1731684510000|2024-11-15 15:28:30|911.05|909.05|911.05|909.05|911.05|909.05|910.57|908.57|0
1731684520000|2024-11-15 15:28:40|910.57|908.57|910.08|908.08|910.57|908.57|910.08|908.08|0
1731684530000|2024-11-15 15:28:50|909.95|907.95|909.11|907.11|909.95|907.95|909.11|907.11|0
1731684540000|2024-11-15 15:29:00|908.38|906.38|908.01|906.01|908.38|906.38|907.89|905.89|0
1731684550000|2024-11-15 15:29:10|907.89|905.89|908.86|906.86|908.86|906.86|907.65|905.65|0
1731684560000|2024-11-15 15:29:20|908.38|906.38|907.89|905.89|908.38|906.38|907.89|905.89|0
1731684570000|2024-11-15 15:29:30|908.77|906.77|909.5|907.5|909.5|907.5|908.77|906.77|0
1731684580000|2024-11-15 15:29:40|909.99|907.99|909.17|907.17|909.99|907.99|909.17|907.17|0
1731684590000|2024-11-15 15:29:50|908.68|906.68|908.44|906.44|908.68|906.68|908.44|906.44|0
1731684600000|2024-11-15 15:30:00|907.95|905.95|908.19|906.19|908.19|906.19|907.95|905.95|0
1731684610000|2024-11-15 15:30:10|907.95|905.95|908.19|906.19|908.44|906.44|907.95|905.95|0
1731684620000|2024-11-15 15:30:20|907.71|905.71|908.19|906.19|908.19|906.19|907.71|905.71|0
1731684630000|2024-11-15 15:30:30|908.68|906.68|908.44|906.44|908.68|906.68|908.19|906.19|0
1731684640000|2024-11-15 15:30:40|907.46|905.46|908.19|906.19|908.19|906.19|907.46|905.46|0
1731684650000|2024-11-15 15:30:50|908.31|906.31|908.68|906.68|908.68|906.68|907.95|905.95|0
1731684660000|2024-11-15 15:31:00|908.44|906.44|907.71|905.71|908.44|906.44|907.71|905.71|0
1731684670000|2024-11-15 15:31:10|906.49|904.49|907.71|905.71|907.71|905.71|906.49|904.49|0
1731684680000|2024-11-15 15:31:20|906.49|904.49|906.49|904.49|906.73|904.73|906.49|904.49|0
1731684690000|2024-11-15 15:31:30|906.24|904.24|906.49|904.49|906.49|904.49|906|904|0
1731684700000|2024-11-15 15:31:40|906.24|904.24|907.95|905.95|907.95|905.95|906.24|904.24|0
1731684710000|2024-11-15 15:31:50|908.68|906.68|908.68|906.68|909.17|907.17|908.68|906.68|0
1731684720000|2024-11-15 15:32:00|907.95|905.95|907.46|905.46|908.19|906.19|907.46|905.46|0
1731684730000|2024-11-15 15:32:10|907.22|905.22|908.19|906.19|908.44|906.44|907.22|905.22|0
1731684740000|2024-11-15 15:32:20|907.95|905.95|907.22|905.22|907.95|905.95|906.97|904.97|0
1731684750000|2024-11-15 15:32:30|906.85|904.85|907.71|905.71|907.71|905.71|906.85|904.85|0
1731684760000|2024-11-15 15:32:40|907.46|905.46|907.22|905.22|907.46|905.46|907.22|905.22|0
1731684770000|2024-11-15 15:32:50|907.34|905.34|907.22|905.22|907.46|905.46|907.22|905.22|0
1731684780000|2024-11-15 15:33:00|907.46|905.46|908.44|906.44|908.44|906.44|907.46|905.46|0
1731684790000|2024-11-15 15:33:10|908.92|906.92|907.46|905.46|908.92|906.92|907.46|905.46|0
1731684800000|2024-11-15 15:33:20|907.71|905.71|908.44|906.44|908.44|906.44|907.71|905.71|0
1731684810000|2024-11-15 15:33:30|908.31|906.31|909.41|907.41|909.41|907.41|908.31|906.31|0
1731684820000|2024-11-15 15:33:40|909.17|907.17|909.9|907.9|909.9|907.9|909.17|907.17|0
1731684830000|2024-11-15 15:33:50|909.65|907.65|909.17|907.17|909.65|907.65|909.17|907.17|0
1731684840000|2024-11-15 15:34:00|908.8|906.8|909.9|907.9|909.9|907.9|908.8|906.8|0
1731684850000|2024-11-15 15:34:10|910.87|908.87|910.39|908.39|910.87|908.87|910.14|908.14|0
1731684860000|2024-11-15 15:34:20|910.14|908.14|909.65|907.65|910.14|908.14|909.65|907.65|0
1731684870000|2024-11-15 15:34:30|909.41|907.41|908.44|906.44|909.41|907.41|908.19|906.19|0
1731684880000|2024-11-15 15:34:40|907.95|905.95|907.95|905.95|908.19|906.19|907.95|905.95|0
1731684890000|2024-11-15 15:34:50|907.71|905.71|908.19|906.19|908.19|906.19|907.71|905.71|0
1731684900000|2024-11-15 15:35:00|907.95|905.95|907.71|905.71|908.19|906.19|907.46|905.46|0
1731684910000|2024-11-15 15:35:10|908.19|906.19|906.49|904.49|908.44|906.44|906.49|904.49|0
1731684920000|2024-11-15 15:35:20|906.24|904.24|906|904|906.49|904.49|906|904|0
1731684930000|2024-11-15 15:35:30|905.76|903.76|905.27|903.27|906|904|905.27|903.27|0
1731684940000|2024-11-15 15:35:40|905.03|903.03|905.51|903.51|905.51|903.51|905.03|903.03|0
1731684950000|2024-11-15 15:35:50|905.27|903.27|904.78|902.78|905.27|903.27|904.78|902.78|0
1731684960000|2024-11-15 15:36:00|904.3|902.3|903.81|901.81|904.3|902.3|903.56|901.56|0
1731684970000|2024-11-15 15:36:10|903.56|901.56|903.32|901.32|904.05|902.05|903.32|901.32|0
1731684980000|2024-11-15 15:36:20|904.05|902.05|903.81|901.81|904.05|902.05|903.56|901.56|0
1731684990000|2024-11-15 15:36:30|903.32|901.32|903.08|901.08|903.56|901.56|903.08|901.08|0
1731685000000|2024-11-15 15:36:40|903.56|901.56|903.32|901.32|903.56|901.56|903.32|901.32|0
1731685010000|2024-11-15 15:36:50|904.05|902.05|904.05|902.05|904.05|902.05|903.81|901.81|0
1731685020000|2024-11-15 15:37:00|903.56|901.56|904.05|902.05|904.3|902.3|903.56|901.56|0
1731685030000|2024-11-15 15:37:10|903.81|901.81|903.32|901.32|903.81|901.81|903.32|901.32|0
1731685040000|2024-11-15 15:37:20|903.56|901.56|903.56|901.56|904.05|902.05|903.56|901.56|0
1731685050000|2024-11-15 15:37:30|903.81|901.81|904.3|902.3|904.3|902.3|903.81|901.81|0
1731685060000|2024-11-15 15:37:40|904.05|902.05|904.05|902.05|904.05|902.05|903.68|901.68|0
1731685070000|2024-11-15 15:37:50|904.3|902.3|904.05|902.05|904.3|902.3|904.05|902.05|0
1731685080000|2024-11-15 15:38:00|904.3|902.3|904.9|902.9|904.9|902.9|904.3|902.3|0
1731685090000|2024-11-15 15:38:10|905.76|903.76|906.68|904.68|906.68|904.68|905.76|903.76|0
1731685100000|2024-11-15 15:38:20|906.92|904.92|907.65|905.65|907.65|905.65|906.92|904.92|0
1731685110000|2024-11-15 15:38:30|907.41|905.41|907.16|905.16|907.41|905.41|906.92|904.92|0
1731685120000|2024-11-15 15:38:40|906.68|904.68|908.62|906.62|908.62|906.62|906.68|904.68|0
1731685130000|2024-11-15 15:38:50|908.14|906.14|908.87|906.87|908.87|906.87|908.14|906.14|0
1731685140000|2024-11-15 15:39:00|909.11|907.11|909.11|907.11|909.6|907.6|909.11|907.11|0
1731685150000|2024-11-15 15:39:10|908.62|906.62|908.38|906.38|908.62|906.62|908.38|906.38|0
1731685160000|2024-11-15 15:39:20|907.65|905.65|907.16|905.16|907.65|905.65|907.16|905.16|0
1731685170000|2024-11-15 15:39:30|907.65|905.65|907.16|905.16|907.65|905.65|907.16|905.16|0
1731685180000|2024-11-15 15:39:40|906.68|904.68|906.68|904.68|906.92|904.92|906.68|904.68|0
1731685190000|2024-11-15 15:39:50|906.92|904.92|907.41|905.41|907.41|905.41|906.68|904.68|0
1731685200000|2024-11-15 15:40:00|906.92|904.92|907.65|905.65|907.65|905.65|906.92|904.92|0
1731685210000|2024-11-15 15:40:10|907.89|905.89|907.89|905.89|907.89|905.89|907.77|905.77|0
1731685220000|2024-11-15 15:40:20|908.14|906.14|906.92|904.92|908.14|906.14|906.92|904.92|0
1731685230000|2024-11-15 15:40:30|907.41|905.41|907.65|905.65|907.65|905.65|907.41|905.41|0
1731685240000|2024-11-15 15:40:40|907.41|905.41|907.65|905.65|907.89|905.89|907.41|905.41|0
1731685250000|2024-11-15 15:40:50|906.67|904.67|906.19|904.19|906.67|904.67|906.19|904.19|0
1731685260000|2024-11-15 15:41:00|905.94|903.94|906.43|904.43|906.43|904.43|905.94|903.94|0
1731685270000|2024-11-15 15:41:10|906.19|904.19|906.67|904.67|906.67|904.67|906.06|904.06|0
1731685280000|2024-11-15 15:41:20|907.65|905.65|907.16|905.16|907.65|905.65|907.16|905.16|0
1731685290000|2024-11-15 15:41:30|906.67|904.67|905.94|903.94|906.67|904.67|905.94|903.94|0
1731685300000|2024-11-15 15:41:40|906.19|904.19|905.7|903.7|906.19|904.19|905.7|903.7|0
1731685310000|2024-11-15 15:41:50|905.46|903.46|904.97|902.97|905.46|903.46|904.73|902.73|0
1731685320000|2024-11-15 15:42:00|904.73|902.73|904.48|902.48|904.73|902.73|904.48|902.48|0
1731685330000|2024-11-15 15:42:10|904.24|902.24|904.48|902.48|904.48|902.48|904.24|902.24|0
1731685340000|2024-11-15 15:42:20|904.73|902.73|903.51|901.51|904.73|902.73|903.51|901.51|0
1731685350000|2024-11-15 15:42:30|903.75|901.75|904.24|902.24|904.48|902.48|903.75|901.75|0
1731685360000|2024-11-15 15:42:40|904.48|902.48|905.21|903.21|905.21|903.21|904.48|902.48|0
1731685370000|2024-11-15 15:42:50|904.73|902.73|905.7|903.7|905.7|903.7|904.73|902.73|0
1731685380000|2024-11-15 15:43:00|905.57|903.57|904.73|902.73|905.57|903.57|904.73|902.73|0
1731685390000|2024-11-15 15:43:10|905.21|903.21|905.7|903.7|905.94|903.94|905.21|903.21|0
1731685400000|2024-11-15 15:43:20|905.46|903.46|905.21|903.21|905.46|903.46|905.21|903.21|0
1731685410000|2024-11-15 15:43:30|905.46|903.46|906.19|904.19|906.19|904.19|905.46|903.46|0
1731685420000|2024-11-15 15:43:40|905.7|903.7|906.19|904.19|906.43|904.43|905.21|903.21|0
1731685430000|2024-11-15 15:43:50|905.7|903.7|905.7|903.7|906.19|904.19|905.7|903.7|0
1731685440000|2024-11-15 15:44:00|905.21|903.21|906.67|904.67|906.92|904.92|905.21|903.21|0
1731685450000|2024-11-15 15:44:10|906.19|904.19|907.16|905.16|907.16|905.16|906.19|904.19|0
1731685460000|2024-11-15 15:44:20|907.65|905.65|908.38|906.38|908.38|906.38|907.65|905.65|0
1731685470000|2024-11-15 15:44:30|908.13|906.13|908.13|906.13|908.38|906.38|908.13|906.13|0
1731685480000|2024-11-15 15:44:40|907.89|905.89|908.38|906.38|908.62|906.62|907.89|905.89|0
1731685490000|2024-11-15 15:44:50|907.89|905.89|907.89|905.89|907.89|905.89|907.65|905.65|0
1731685500000|2024-11-15 15:45:00|907.65|905.65|908.62|906.62|908.62|906.62|907.4|905.4|0
1731685510000|2024-11-15 15:45:10|907.89|905.89|908.25|906.25|908.38|906.38|907.89|905.89|0
1731685520000|2024-11-15 15:45:20|908.38|906.38|910.57|908.57|910.57|908.57|908.38|906.38|0
1731685530000|2024-11-15 15:45:30|910.33|908.33|910.57|908.57|910.57|908.57|910.33|908.33|0
1731685540000|2024-11-15 15:45:40|911.06|909.06|912.03|910.03|912.03|910.03|911.06|909.06|0
1731685550000|2024-11-15 15:45:50|911.54|909.54|912.76|910.76|912.76|910.76|911.54|909.54|0
1731685560000|2024-11-15 15:46:00|911.3|909.3|910.81|908.81|911.3|909.3|910.33|908.33|0
1731685570000|2024-11-15 15:46:10|911.3|909.3|911.54|909.54|911.54|909.54|911.06|909.06|0
1731685580000|2024-11-15 15:46:20|911.3|909.3|909.93|907.93|911.3|909.3|909.93|907.93|0
1731685590000|2024-11-15 15:46:30|909.25|907.25|908.77|906.77|909.25|907.25|908.77|906.77|0
1731685600000|2024-11-15 15:46:40|907.55|905.55|907.55|905.55|908.77|906.77|907.55|905.55|0
1731685610000|2024-11-15 15:46:50|907.06|905.06|906.09|904.09|907.06|905.06|906.09|904.09|0
1731685620000|2024-11-15 15:47:00|905.84|903.84|907.16|905.16|907.16|905.16|905.84|903.84|0
1731685630000|2024-11-15 15:47:10|907.4|905.4|906.67|904.67|907.4|905.4|906.67|904.67|0
1731685640000|2024-11-15 15:47:20|906.43|904.43|907.16|905.16|907.16|905.16|906.43|904.43|0
1731685650000|2024-11-15 15:47:30|906.91|904.91|906.43|904.43|906.91|904.91|906.18|904.18|0
1731685660000|2024-11-15 15:47:40|906.67|904.67|906.67|904.67|906.67|904.67|905.94|903.94|0
1731685670000|2024-11-15 15:47:50|906.54|904.54|907.64|905.64|907.64|905.64|906.54|904.54|0
1731685680000|2024-11-15 15:48:00|907.89|905.89|907.16|905.16|907.89|905.89|906.91|904.91|0
1731685690000|2024-11-15 15:48:10|907.03|905.03|906.91|904.91|907.16|905.16|906.91|904.91|0
1731685700000|2024-11-15 15:48:20|907.16|905.16|907.64|905.64|907.64|905.64|907.16|905.16|0
1731685710000|2024-11-15 15:48:30|907.89|905.89|908.13|906.13|908.37|906.37|907.64|905.64|0
1731685720000|2024-11-15 15:48:40|908.37|906.37|907.64|905.64|908.37|906.37|907.64|905.64|0
1731685730000|2024-11-15 15:48:50|907.16|905.16|908.62|906.62|908.62|906.62|907.16|905.16|0
1731685740000|2024-11-15 15:49:00|909.1|907.1|908.86|906.86|909.35|907.35|908.73|906.73|0
1731685750000|2024-11-15 15:49:10|908.13|906.13|907.89|905.89|908.13|906.13|907.64|905.64|0
1731685760000|2024-11-15 15:49:20|907.4|905.4|907.64|905.64|907.64|905.64|907.4|905.4|0
1731685770000|2024-11-15 15:49:30|907.4|905.4|907.4|905.4|907.4|905.4|906.91|904.91|0
1731685780000|2024-11-15 15:49:40|907.16|905.16|907.16|905.16|907.16|905.16|906.67|904.67|0
1731685790000|2024-11-15 15:49:50|907.4|905.4|907.64|905.64|907.64|905.64|907.16|905.16|0
1731685800000|2024-11-15 15:50:00|907.89|905.89|907.16|905.16|908.37|906.37|907.16|905.16|0
1731685810000|2024-11-15 15:50:10|906.67|904.67|906.43|904.43|906.91|904.91|906.43|904.43|0
1731685820000|2024-11-15 15:50:20|906.91|904.91|907.76|905.76|907.76|905.76|906.91|904.91|0
1731685830000|2024-11-15 15:50:30|908|906|912.02|910.02|913.24|911.24|908|906|0
1731685840000|2024-11-15 15:50:40|912.51|910.51|913.24|911.24|913.49|911.49|912.51|910.51|0
1731685850000|2024-11-15 15:50:50|913.73|911.73|913.73|911.73|914.7|912.7|913.73|911.73|0
1731685860000|2024-11-15 15:51:00|913.49|911.49|915.19|913.19|915.19|913.19|913.24|911.24|0
1731685870000|2024-11-15 15:51:10|915.92|913.92|914.95|912.95|915.92|913.92|914.95|912.95|0
1731685880000|2024-11-15 15:51:20|913.97|911.97|912.75|910.75|913.97|911.97|912.75|910.75|0
1731685890000|2024-11-15 15:51:30|913|911|913|911|913.49|911.49|913|911|0
1731685900000|2024-11-15 15:51:40|913.24|911.24|913.24|911.24|913.24|911.24|912.75|910.75|0
1731685910000|2024-11-15 15:51:50|912.27|910.27|910.56|908.56|912.27|910.27|910.56|908.56|0
1731685920000|2024-11-15 15:52:00|910.32|908.32|910.56|908.56|910.81|908.81|910.32|908.32|0
1731685930000|2024-11-15 15:52:10|910.32|908.32|909.35|907.35|910.32|908.32|909.35|907.35|0
1731685940000|2024-11-15 15:52:20|910.08|908.08|909.83|907.83|910.81|908.81|909.83|907.83|0
1731685950000|2024-11-15 15:52:30|909.59|907.59|908.37|906.37|909.59|907.59|908.37|906.37|0
1731685960000|2024-11-15 15:52:40|907.64|905.64|907.88|905.88|907.88|905.88|907.64|905.64|0
1731685980000|2024-11-15 15:53:00|907.4|905.4|907.15|905.15|907.4|905.4|906.67|904.67|0
1731685990000|2024-11-15 15:53:10|906.67|904.67|907.15|905.15|907.15|905.15|906.67|904.67|0
1731686000000|2024-11-15 15:53:20|906.67|904.67|907.88|905.88|907.88|905.88|906.67|904.67|0
1731686010000|2024-11-15 15:53:30|907.76|905.76|907.15|905.15|907.76|905.76|907.15|905.15|0
1731686020000|2024-11-15 15:53:40|906.91|904.91|906.91|904.91|906.91|904.91|906.91|904.91|0
1731686030000|2024-11-15 15:53:50|906.67|904.67|906.05|904.05|906.67|904.67|906.05|904.05|0
1731686040000|2024-11-15 15:54:00|906.67|904.67|903.99|901.99|906.67|904.67|903.99|901.99|0
1731686050000|2024-11-15 15:54:10|904.72|902.72|905.45|903.45|905.45|903.45|904.72|902.72|0
1731686060000|2024-11-15 15:54:20|905.21|903.21|904.72|902.72|905.21|903.21|904.72|902.72|0
1731686070000|2024-11-15 15:54:30|904.96|902.96|904.72|902.72|904.96|902.96|904.72|902.72|0
1731686080000|2024-11-15 15:54:40|904.48|902.48|905.32|903.32|905.32|903.32|904.48|902.48|0
1731686090000|2024-11-15 15:54:50|904.72|902.72|904.96|902.96|904.96|902.96|904.72|902.72|0
1731686100000|2024-11-15 15:55:00|905.21|903.21|905.94|903.94|906.42|904.42|904.96|902.96|0
1731686110000|2024-11-15 15:55:10|905.21|903.21|904.48|902.48|905.21|903.21|904.48|902.48|0
1731686120000|2024-11-15 15:55:20|904.72|902.72|904.23|902.23|904.72|902.72|904.23|902.23|0
1731686130000|2024-11-15 15:55:30|903.99|901.99|903.99|901.99|903.99|901.99|903.75|901.75|0
1731686140000|2024-11-15 15:55:40|903.75|901.75|903.75|901.75|903.75|901.75|903.75|901.75|0
1731686150000|2024-11-15 15:55:50|904.23|902.23|903.75|901.75|904.23|902.23|903.75|901.75|0
1731686160000|2024-11-15 15:56:00|904.23|902.23|903.99|901.99|904.23|902.23|903.99|901.99|0
1731686170000|2024-11-15 15:56:10|903.26|901.26|902.53|900.53|903.26|901.26|902.53|900.53|0
1731686180000|2024-11-15 15:56:20|902.77|900.77|903.99|901.99|903.99|901.99|902.77|900.77|0
1731686190000|2024-11-15 15:56:30|903.75|901.75|903.5|901.5|903.75|901.75|903.26|901.26|0
1731686200000|2024-11-15 15:56:40|903.26|901.26|903.5|901.5|903.75|901.75|903.26|901.26|0
1731686210000|2024-11-15 15:56:50|903.99|901.99|904.96|902.96|904.96|902.96|903.99|901.99|0
1731686220000|2024-11-15 15:57:00|905.21|903.21|904.48|902.48|905.21|903.21|904.48|902.48|0
1731686230000|2024-11-15 15:57:10|905.21|903.21|905.21|903.21|905.45|903.45|905.21|903.21|0
1731686240000|2024-11-15 15:57:20|904.96|902.96|903.99|901.99|904.96|902.96|903.75|901.75|0
1731686250000|2024-11-15 15:57:30|903.26|901.26|903.26|901.26|903.5|901.5|903.26|901.26|0
1731686260000|2024-11-15 15:57:40|903.6|901.6|903.47|901.47|903.6|901.6|903.47|901.47|0
1731686270000|2024-11-15 15:57:50|903.26|901.26|902.77|900.77|903.26|901.26|902.77|900.77|0
1731686280000|2024-11-15 15:58:00|902.53|900.53|901.56|899.56|902.53|900.53|901.56|899.56|0
1731686290000|2024-11-15 15:58:10|902.65|900.65|902.29|900.29|902.65|900.65|902.29|900.29|0
1731686300000|2024-11-15 15:58:20|901.8|899.8|903.26|901.26|903.26|901.26|901.8|899.8|0
1731686310000|2024-11-15 15:58:30|903.99|901.99|904.23|902.23|904.23|902.23|903.99|901.99|0
1731686320000|2024-11-15 15:58:40|903.75|901.75|904.48|902.48|904.48|902.48|903.75|901.75|0
1731686330000|2024-11-15 15:58:50|904.72|902.72|906.67|904.67|906.67|904.67|904.72|902.72|0
1731686340000|2024-11-15 15:59:00|906.42|904.42|904.96|902.96|906.42|904.42|904.96|902.96|0
1731686350000|2024-11-15 15:59:10|905.21|903.21|904.72|902.72|905.21|903.21|904.72|902.72|0
1731686370000|2024-11-15 15:59:30|904.48|902.48|903.38|901.38|904.48|902.48|903.38|901.38|0
1731686380000|2024-11-15 15:59:40|903.5|901.5|905.21|903.21|905.45|903.45|903.5|901.5|0
1731686390000|2024-11-15 15:59:50|904.72|902.72|904.59|902.59|904.72|902.72|904.48|902.48|0
1731686400000|2024-11-15 16:00:00|903.99|901.99|903.75|901.75|903.99|901.99|903.75|901.75|0
1731686410000|2024-11-15 16:00:10|903.26|901.26|903.02|901.02|903.26|901.26|903.02|901.02|0
1731686420000|2024-11-15 16:00:20|903.26|901.26|903.02|901.02|903.26|901.26|903.02|901.02|0
1731686430000|2024-11-15 16:00:30|902.77|900.77|903.11|901.11|903.11|901.11|902.77|900.77|0
1731686440000|2024-11-15 16:00:40|903.6|901.6|903.53|901.53|904.02|902.02|903.53|901.53|0
1731686450000|2024-11-15 16:00:50|903.05|901.05|903.53|901.53|903.53|901.53|903.05|901.05|0
1731686460000|2024-11-15 16:01:00|903.77|901.77|904.75|902.75|904.75|902.75|903.53|901.53|0
1731686470000|2024-11-15 16:01:10|904.26|902.26|904.26|902.26|904.5|902.5|904.26|902.26|0
1731686480000|2024-11-15 16:01:20|903.65|901.65|904.5|902.5|904.5|902.5|903.65|901.65|0
1731686490000|2024-11-15 16:01:30|904.26|902.26|904.26|902.26|904.26|902.26|904.02|902.02|0
1731686500000|2024-11-15 16:01:40|904.02|902.02|903.77|901.77|904.02|902.02|903.77|901.77|0
1731686510000|2024-11-15 16:01:50|903.53|901.53|902.56|900.56|903.53|901.53|902.56|900.56|0
1731686520000|2024-11-15 16:02:00|903.29|901.29|903.53|901.53|903.53|901.53|903.29|901.29|0
1731686530000|2024-11-15 16:02:10|904.26|902.26|904.99|902.99|904.99|902.99|904.26|902.26|0
1731686540000|2024-11-15 16:02:20|905.72|903.72|906.45|904.45|906.69|904.69|905.72|903.72|0
1731686550000|2024-11-15 16:02:30|906.93|904.93|906.2|904.2|906.93|904.93|906.2|904.2|0
1731686560000|2024-11-15 16:02:40|905.96|903.96|904.02|902.02|905.96|903.96|904.02|902.02|0
1731686570000|2024-11-15 16:02:50|903.53|901.53|904.26|902.26|904.26|902.26|903.53|901.53|0
1731686580000|2024-11-15 16:03:00|904.13|902.13|904.75|902.75|904.75|902.75|904.13|902.13|0
1731686590000|2024-11-15 16:03:10|904.5|902.5|904.26|902.26|904.5|902.5|904.26|902.26|0
1731686600000|2024-11-15 16:03:20|904.5|902.5|904.75|902.75|904.75|902.75|904.26|902.26|0
1731686610000|2024-11-15 16:03:30|904.26|902.26|903.77|901.77|904.26|902.26|903.53|901.53|0
1731686620000|2024-11-15 16:03:40|904.02|902.02|903.77|901.77|904.02|902.02|903.77|901.77|0
1731686630000|2024-11-15 16:03:50|904.26|902.26|904.02|902.02|904.26|902.26|904.02|902.02|0
1731686640000|2024-11-15 16:04:00|904.26|902.26|904.5|902.5|904.75|902.75|904.26|902.26|0
1731686650000|2024-11-15 16:04:10|904.26|902.26|905.23|903.23|905.23|903.23|904.26|902.26|0
1731686660000|2024-11-15 16:04:20|904.99|902.99|904.26|902.26|904.99|902.99|904.26|902.26|0
1731686670000|2024-11-15 16:04:30|904.02|902.02|903.77|901.77|904.02|902.02|903.53|901.53|0
1731686680000|2024-11-15 16:04:40|903.53|901.53|903.29|901.29|903.53|901.53|903.29|901.29|0
1731686690000|2024-11-15 16:04:50|903.04|901.04|902.43|900.43|903.04|901.04|902.43|900.43|0
1731686700000|2024-11-15 16:05:00|903.04|901.04|903.29|901.29|903.29|901.29|903.04|901.04|0
1731686710000|2024-11-15 16:05:10|903.04|901.04|903.29|901.29|903.29|901.29|903.04|901.04|0
1731686720000|2024-11-15 16:05:20|903.04|901.04|903.77|901.77|903.77|901.77|902.8|900.8|0
1731686730000|2024-11-15 16:05:30|903.53|901.53|903.53|901.53|903.65|901.65|903.53|901.53|0
1731686740000|2024-11-15 16:05:40|903.29|901.29|903.53|901.53|903.53|901.53|903.04|901.04|0
1731686750000|2024-11-15 16:05:50|903.77|901.77|903.77|901.77|903.77|901.77|903.53|901.53|0
1731686760000|2024-11-15 16:06:00|903.53|901.53|902.56|900.56|903.53|901.53|902.56|900.56|0
1731686770000|2024-11-15 16:06:10|902.32|900.32|902.56|900.56|902.56|900.56|902.32|900.32|0
1731686780000|2024-11-15 16:06:20|902.8|900.8|902.8|900.8|902.8|900.8|902.32|900.32|0
1731686790000|2024-11-15 16:06:30|902.56|900.56|903.29|901.29|903.29|901.29|902.56|900.56|0
1731686800000|2024-11-15 16:06:40|903.77|901.77|903.77|901.77|904.02|902.02|903.77|901.77|0
1731686810000|2024-11-15 16:06:50|903.29|901.29|903.77|901.77|903.77|901.77|903.04|901.04|0
1731686820000|2024-11-15 16:07:00|903.53|901.53|904.5|902.5|904.5|902.5|903.53|901.53|0
1731686830000|2024-11-15 16:07:10|904.38|902.38|905.23|903.23|905.47|903.47|904.38|902.38|0
1731686840000|2024-11-15 16:07:20|905.47|903.47|906.2|904.2|906.2|904.2|905.23|903.23|0
1731686850000|2024-11-15 16:07:30|906.45|904.45|907.18|905.18|907.18|905.18|906.45|904.45|0
1731686860000|2024-11-15 16:07:40|906.69|904.69|905.23|903.23|906.69|904.69|905.23|903.23|0
1731686870000|2024-11-15 16:07:50|905.47|903.47|904.26|902.26|905.47|903.47|904.26|902.26|0
1731686880000|2024-11-15 16:08:00|904.75|902.75|905.47|903.47|905.47|903.47|904.75|902.75|0
1731686890000|2024-11-15 16:08:10|904.99|902.99|904.99|902.99|905.23|903.23|904.99|902.99|0
1731686900000|2024-11-15 16:08:20|905.23|903.23|906.2|904.2|906.45|904.45|905.23|903.23|0
1731686910000|2024-11-15 16:08:30|905.96|903.96|905.96|903.96|905.96|903.96|905.72|903.72|0
1731686920000|2024-11-15 16:08:40|906.2|904.2|905.47|903.47|906.2|904.2|905.47|903.47|0
1731686930000|2024-11-15 16:08:50|905.23|903.23|904.5|902.5|905.23|903.23|904.5|902.5|0
1731686940000|2024-11-15 16:09:00|904.26|902.26|904.5|902.5|904.74|902.74|904.26|902.26|0
1731686950000|2024-11-15 16:09:10|903.77|901.77|903.53|901.53|903.77|901.77|903.53|901.53|0
1731686960000|2024-11-15 16:09:20|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731686970000|2024-11-15 16:09:30|903.53|901.53|903.53|901.53|903.53|901.53|902.92|900.92|0
1731686980000|2024-11-15 16:09:40|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731686990000|2024-11-15 16:09:50|903.04|901.04|902.8|900.8|903.04|901.04|902.56|900.56|0
1731687000000|2024-11-15 16:10:00|903.77|901.77|904.02|902.02|904.02|902.02|903.77|901.77|0
1731687010000|2024-11-15 16:10:10|904.26|902.26|904.5|902.5|904.5|902.5|903.77|901.77|0
1731687020000|2024-11-15 16:10:20|904.74|902.74|904.74|902.74|904.74|902.74|904.26|902.26|0
1731687030000|2024-11-15 16:10:30|905.23|903.23|905.72|903.72|905.72|903.72|905.23|903.23|0
1731687040000|2024-11-15 16:10:40|906.93|904.93|907.18|905.18|907.42|905.42|906.69|904.69|0
1731687050000|2024-11-15 16:10:50|907.42|905.42|907.42|905.42|907.42|905.42|906.93|904.93|0
1731687060000|2024-11-15 16:11:00|907.18|905.18|908.63|906.63|908.63|906.63|906.69|904.69|0
1731687070000|2024-11-15 16:11:10|908.88|906.88|910.09|908.09|910.09|908.09|908.88|906.88|0
1731687080000|2024-11-15 16:11:20|910.45|908.45|910.09|908.09|910.45|908.45|909.85|907.85|0
1731687090000|2024-11-15 16:11:30|910.34|908.34|910.09|908.09|910.34|908.34|909.85|907.85|0
1731687100000|2024-11-15 16:11:40|911.55|909.55|911.31|909.31|911.55|909.55|910.58|908.58|0
1731687110000|2024-11-15 16:11:50|911.8|909.8|910.58|908.58|911.8|909.8|910.58|908.58|0
1731687120000|2024-11-15 16:12:00|910.82|908.82|910.82|908.82|911.31|909.31|910.82|908.82|0
1731687130000|2024-11-15 16:12:10|910.58|908.58|910.58|908.58|910.82|908.82|910.58|908.58|0
1731687140000|2024-11-15 16:12:20|910.34|908.34|908.63|906.63|910.34|908.34|908.63|906.63|0
1731687150000|2024-11-15 16:12:30|907.66|905.66|906.45|904.45|907.66|905.66|906.45|904.45|0
1731687160000|2024-11-15 16:12:40|905.72|903.72|904.74|902.74|905.72|903.72|904.74|902.74|0
1731687170000|2024-11-15 16:12:50|905.96|903.96|906.45|904.45|906.45|904.45|905.96|903.96|0
1731687180000|2024-11-15 16:13:00|906.2|904.2|906.32|904.32|906.45|904.45|906.08|904.08|0
1731687190000|2024-11-15 16:13:10|906.69|904.69|906.69|904.69|906.93|904.93|906.69|904.69|0
1731687200000|2024-11-15 16:13:20|906.93|904.93|906.93|904.93|907.42|905.42|906.93|904.93|0
1731687210000|2024-11-15 16:13:30|906.69|904.69|907.42|905.42|907.42|905.42|906.69|904.69|0
1731687220000|2024-11-15 16:13:40|907.18|905.18|906.93|904.93|907.18|905.18|906.69|904.69|0
1731687230000|2024-11-15 16:13:50|907.18|905.18|906.93|904.93|907.18|905.18|906.93|904.93|0
1731687240000|2024-11-15 16:14:00|906.69|904.69|906.45|904.45|906.69|904.69|906.45|904.45|0
1731687250000|2024-11-15 16:14:10|906.93|904.93|906.45|904.45|906.93|904.93|906.45|904.45|0
1731687260000|2024-11-15 16:14:20|906.93|904.93|906.69|904.69|906.93|904.93|906.69|904.69|0
1731687270000|2024-11-15 16:14:30|906.2|904.2|906.69|904.69|907.17|905.17|906.2|904.2|0
1731687280000|2024-11-15 16:14:40|907.05|905.05|906.69|904.69|907.17|905.17|906.69|904.69|0
1731687290000|2024-11-15 16:14:50|906.2|904.2|905.96|903.96|906.2|904.2|905.96|903.96|0
1731687300000|2024-11-15 16:15:00|906.2|904.2|905.96|903.96|906.2|904.2|905.96|903.96|0
1731687310000|2024-11-15 16:15:10|905.72|903.72|906.69|904.69|906.69|904.69|905.72|903.72|0
1731687320000|2024-11-15 16:15:20|906.45|904.45|908.39|906.39|908.39|906.39|906.45|904.45|0
1731687330000|2024-11-15 16:15:30|909.36|907.36|909.61|907.61|909.61|907.61|909.36|907.36|0
1731687340000|2024-11-15 16:15:40|909.85|907.85|909.61|907.61|909.85|907.85|909.61|907.61|0
1731687350000|2024-11-15 16:15:50|908.88|906.88|907.42|905.42|908.88|906.88|907.42|905.42|0
1731687360000|2024-11-15 16:16:00|907.17|905.17|907.42|905.42|907.42|905.42|906.93|904.93|0
1731687370000|2024-11-15 16:16:10|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1731687380000|2024-11-15 16:16:20|907.42|905.42|907.66|905.66|907.66|905.66|907.42|905.42|0
1731687390000|2024-11-15 16:16:30|907.9|905.9|908.39|906.39|908.39|906.39|907.9|905.9|0
1731687400000|2024-11-15 16:16:40|908.88|906.88|909.61|907.61|909.61|907.61|908.88|906.88|0
1731687410000|2024-11-15 16:16:50|909.12|907.12|910.34|908.34|910.34|908.34|909.12|907.12|0
1731687420000|2024-11-15 16:17:00|909.85|907.85|909.85|907.85|909.85|907.85|909.36|907.36|0
1731687430000|2024-11-15 16:17:10|910.58|908.58|910.34|908.34|910.82|908.82|910.34|908.34|0
1731687440000|2024-11-15 16:17:20|910.82|908.82|910.58|908.58|910.82|908.82|910.58|908.58|0
1731687450000|2024-11-15 16:17:30|910.82|908.82|910.34|908.34|910.82|908.82|910.34|908.34|0
1731687460000|2024-11-15 16:17:40|909.85|907.85|911.07|909.07|911.07|909.07|909.85|907.85|0
1731687470000|2024-11-15 16:17:50|911.31|909.31|912.52|910.52|912.52|910.52|911.31|909.31|0
1731687480000|2024-11-15 16:18:00|912.04|910.04|911.31|909.31|912.04|910.04|911.31|909.31|0
1731687490000|2024-11-15 16:18:10|911.55|909.55|911.31|909.31|911.55|909.55|911.31|909.31|0
1731687500000|2024-11-15 16:18:20|911.55|909.55|911.79|909.79|911.79|909.79|911.55|909.55|0
1731687510000|2024-11-15 16:18:30|912.04|910.04|911.31|909.31|912.04|910.04|911.31|909.31|0
1731687520000|2024-11-15 16:18:40|912.04|910.04|911.07|909.07|912.28|910.28|911.07|909.07|0
1731687530000|2024-11-15 16:18:50|911.55|909.55|910.82|908.82|911.55|909.55|910.82|908.82|0
1731687540000|2024-11-15 16:19:00|911.07|909.07|911.55|909.55|911.55|909.55|911.07|909.07|0
1731687550000|2024-11-15 16:19:10|911.07|909.07|911.31|909.31|911.31|909.31|911.07|909.07|0
1731687560000|2024-11-15 16:19:20|911.55|909.55|911.67|909.67|911.79|909.79|911.55|909.55|0
1731687570000|2024-11-15 16:19:30|911.79|909.79|912.04|910.04|912.04|910.04|911.79|909.79|0
1731687580000|2024-11-15 16:19:40|911.79|909.79|911.55|909.55|911.79|909.79|911.55|909.55|0
1731687590000|2024-11-15 16:19:50|911.79|909.79|910.58|908.58|911.79|909.79|910.58|908.58|0
1731687600000|2024-11-15 16:20:00|910.82|908.82|911.31|909.31|911.31|909.31|910.82|908.82|0
1731687610000|2024-11-15 16:20:10|910.58|908.58|909.36|907.36|910.82|908.82|909.36|907.36|0
1731687620000|2024-11-15 16:20:20|909.12|907.12|908.15|906.15|909.12|907.12|908.15|906.15|0
1731687630000|2024-11-15 16:20:30|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1731687640000|2024-11-15 16:20:40|908.39|906.39|907.9|905.9|908.39|906.39|907.9|905.9|0
1731687650000|2024-11-15 16:20:50|908.15|906.15|908.88|906.88|908.88|906.88|908.15|906.15|0
1731687660000|2024-11-15 16:21:00|908.15|906.15|909.12|907.12|909.12|907.12|908.15|906.15|0
1731687670000|2024-11-15 16:21:10|908.88|906.88|908.88|906.88|909.36|907.36|908.88|906.88|0
1731687680000|2024-11-15 16:21:20|908.39|906.39|908.63|906.63|908.88|906.88|908.39|906.39|0
1731687690000|2024-11-15 16:21:30|908.51|906.51|908.63|906.63|908.63|906.63|908.51|906.51|0
1731687700000|2024-11-15 16:21:40|908.39|906.39|908.39|906.39|908.39|906.39|908.26|906.26|0
1731687710000|2024-11-15 16:21:50|908.15|906.15|908.63|906.63|908.88|906.88|908.15|906.15|0
1731687720000|2024-11-15 16:22:00|909.12|907.12|909.12|907.12|909.12|907.12|909.12|907.12|0
1731687730000|2024-11-15 16:22:10|909.61|907.61|908.88|906.88|909.61|907.61|908.88|906.88|0
1731687740000|2024-11-15 16:22:20|908.39|906.39|907.66|905.66|908.39|906.39|907.66|905.66|0
1731687750000|2024-11-15 16:22:30|907.9|905.9|907.9|905.9|907.9|905.9|907.66|905.66|0
1731687760000|2024-11-15 16:22:40|907.42|905.42|906.93|904.93|907.53|905.53|906.93|904.93|0
1731687770000|2024-11-15 16:22:50|907.42|905.42|907.66|905.66|907.66|905.66|907.42|905.42|0
1731687780000|2024-11-15 16:23:00|907.42|905.42|907.42|905.42|907.9|905.9|907.42|905.42|0
1731687790000|2024-11-15 16:23:10|907.17|905.17|907.53|905.53|907.53|905.53|907.17|905.17|0
1731687800000|2024-11-15 16:23:20|908.15|906.15|907.66|905.66|908.15|906.15|907.66|905.66|0
1731687810000|2024-11-15 16:23:30|907.53|905.53|907.57|905.57|907.57|905.57|907.42|905.42|0
1731687820000|2024-11-15 16:23:40|907.93|905.93|907.96|905.96|907.96|905.96|907.71|905.71|0
1731687830000|2024-11-15 16:23:50|907.71|905.71|907.71|905.71|907.96|905.96|907.47|905.47|0
1731687840000|2024-11-15 16:24:00|907.47|905.47|908.44|906.44|908.44|906.44|907.47|905.47|0
1731687850000|2024-11-15 16:24:10|908.93|906.93|909.9|907.9|909.9|907.9|908.93|906.93|0
1731687860000|2024-11-15 16:24:20|910.15|908.15|910.15|908.15|910.15|908.15|910.15|908.15|0
1731687870000|2024-11-15 16:24:30|909.9|907.9|910.15|908.15|910.39|908.39|909.9|907.9|0
1731687880000|2024-11-15 16:24:40|910.39|908.39|910.39|908.39|910.39|908.39|910.15|908.15|0
1731687890000|2024-11-15 16:24:50|910.88|908.88|910.51|908.51|910.88|908.88|910.51|908.51|0
1731687900000|2024-11-15 16:25:00|910.63|908.63|910.39|908.39|910.63|908.63|910.15|908.15|0
1731687910000|2024-11-15 16:25:10|910.15|908.15|910.88|908.88|910.88|908.88|910.15|908.15|0
1731687920000|2024-11-15 16:25:20|911.36|909.36|910.39|908.39|911.36|909.36|910.39|908.39|0
1731687930000|2024-11-15 16:25:30|910.63|908.63|910.39|908.39|910.63|908.63|910.39|908.39|0
1731687940000|2024-11-15 16:25:40|910.15|908.15|910.39|908.39|910.39|908.39|910.15|908.15|0
1731687950000|2024-11-15 16:25:50|910.63|908.63|909.9|907.9|910.63|908.63|909.9|907.9|0
1731687960000|2024-11-15 16:26:00|910.15|908.15|910.63|908.63|910.63|908.63|910.15|908.15|0
1731687970000|2024-11-15 16:26:10|910.88|908.88|910.63|908.63|910.88|908.88|910.63|908.63|0
1731687980000|2024-11-15 16:26:20|910.39|908.39|910.88|908.88|911.12|909.12|910.39|908.39|0
1731687990000|2024-11-15 16:26:30|910.63|908.63|910.15|908.15|910.63|908.63|910.15|908.15|0
1731688000000|2024-11-15 16:26:40|909.42|907.42|909.17|907.17|909.42|907.42|909.17|907.17|0
1731688010000|2024-11-15 16:26:50|908.8|906.8|909.66|907.66|909.66|907.66|908.8|906.8|0
1731688020000|2024-11-15 16:27:00|909.9|907.9|909.66|907.66|909.9|907.9|909.66|907.66|0
1731688030000|2024-11-15 16:27:10|909.17|907.17|909.66|907.66|909.66|907.66|909.17|907.17|0
1731688040000|2024-11-15 16:27:20|909.9|907.9|909.9|907.9|909.9|907.9|909.78|907.78|0
1731688050000|2024-11-15 16:27:30|910.39|908.39|910.26|908.26|910.39|908.39|910.15|908.15|0
1731688060000|2024-11-15 16:27:40|910.15|908.15|909.9|907.9|910.15|908.15|909.9|907.9|0
1731688070000|2024-11-15 16:27:50|910.39|908.39|910.63|908.63|910.63|908.63|910.39|908.39|0
1731688080000|2024-11-15 16:28:00|910.39|908.39|911.36|909.36|911.36|909.36|910.39|908.39|0
1731688090000|2024-11-15 16:28:10|911.61|909.61|911.61|909.61|911.61|909.61|911.36|909.36|0
1731688100000|2024-11-15 16:28:20|911.85|909.85|912.58|910.58|912.82|910.82|911.85|909.85|0
1731688110000|2024-11-15 16:28:30|912.45|910.45|912.34|910.34|912.58|910.58|912.34|910.34|0
1731688120000|2024-11-15 16:28:40|912.82|910.82|912.58|910.58|912.82|910.82|912.58|910.58|0
1731688130000|2024-11-15 16:28:50|912.09|910.09|911.85|909.85|912.09|910.09|911.85|909.85|0
1731688140000|2024-11-15 16:29:00|911.61|909.61|911.61|909.61|911.61|909.61|911.36|909.36|0
1731688150000|2024-11-15 16:29:10|911.36|909.36|911.61|909.61|911.61|909.61|911.36|909.36|0
1731688160000|2024-11-15 16:29:20|911.48|909.48|911.85|909.85|911.85|909.85|911.48|909.48|0
1731688170000|2024-11-15 16:29:30|911.61|909.61|912.09|910.09|912.09|910.09|911.36|909.36|0
1731688180000|2024-11-15 16:29:40|912.58|910.58|912.58|910.58|912.58|910.58|912.58|910.58|0
1731688190000|2024-11-15 16:29:50|912.34|910.34|912.58|910.58|912.58|910.58|912.34|910.34|0
1731688200000|2024-11-15 16:30:00|911.85|909.85|912.09|910.09|912.34|910.34|911.12|909.12|0
1731688210000|2024-11-15 16:30:10|912.82|910.82|913.31|911.31|913.55|911.55|912.82|910.82|0
1731688220000|2024-11-15 16:30:20|913.07|911.07|913.31|911.31|913.31|911.31|912.58|910.58|0
1731688230000|2024-11-15 16:30:30|913.07|911.07|912.34|910.34|913.07|911.07|912.34|910.34|0
1731688240000|2024-11-15 16:30:40|912.82|910.82|913.55|911.55|913.55|911.55|912.82|910.82|0
1731688250000|2024-11-15 16:30:50|913.07|911.07|912.58|910.58|913.07|911.07|912.58|910.58|0
1731688260000|2024-11-15 16:31:00|912.34|910.34|911.61|909.61|912.34|910.34|911.61|909.61|0
1731688270000|2024-11-15 16:31:10|911.97|909.97|912.34|910.34|912.58|910.58|911.97|909.97|0
1731688280000|2024-11-15 16:31:20|912.09|910.09|912.45|910.45|912.58|910.58|911.85|909.85|0
1731688290000|2024-11-15 16:31:30|912.82|910.82|912.34|910.34|913.07|911.07|912.34|910.34|0
1731688300000|2024-11-15 16:31:40|912.82|910.82|912.58|910.58|912.82|910.82|912.34|910.34|0
1731688310000|2024-11-15 16:31:50|912.82|910.82|912.82|910.82|912.82|910.82|912.34|910.34|0
1731688320000|2024-11-15 16:32:00|913.07|911.07|912.58|910.58|913.07|911.07|912.45|910.45|0
1731688330000|2024-11-15 16:32:10|913.07|911.07|913.07|911.07|913.31|911.31|913.07|911.07|0
1731688340000|2024-11-15 16:32:20|913.31|911.31|913.55|911.55|913.55|911.55|913.31|911.31|0
1731688350000|2024-11-15 16:32:30|913.31|911.31|913.8|911.8|913.8|911.8|913.31|911.31|0
1731688360000|2024-11-15 16:32:40|913.31|911.31|911.36|909.36|913.31|911.31|911.36|909.36|0
1731688370000|2024-11-15 16:32:50|911.48|909.48|911.61|909.61|911.61|909.61|911.48|909.48|0
1731688380000|2024-11-15 16:33:00|911.36|909.36|911.36|909.36|912.09|910.09|911.36|909.36|0
1731688390000|2024-11-15 16:33:10|911.61|909.61|912.09|910.09|912.09|910.09|911.61|909.61|0
1731688400000|2024-11-15 16:33:20|912.34|910.34|912.09|910.09|912.34|910.34|912.09|910.09|0
1731688410000|2024-11-15 16:33:30|911.85|909.85|911.72|909.72|912.09|910.09|911.72|909.72|0
1731688420000|2024-11-15 16:33:40|911.61|909.61|911.61|909.61|911.61|909.61|911.48|909.48|0
1731688430000|2024-11-15 16:33:50|911.97|909.97|911.24|909.24|912.09|910.09|911.24|909.24|0
1731688440000|2024-11-15 16:34:00|910.63|908.63|909.41|907.41|910.63|908.63|909.41|907.41|0
1731688450000|2024-11-15 16:34:10|909.66|907.66|909.41|907.41|909.66|907.66|909.41|907.41|0
1731688460000|2024-11-15 16:34:20|909.17|907.17|909.17|907.17|909.17|907.17|909.17|907.17|0
1731688470000|2024-11-15 16:34:30|908.93|906.93|908.2|906.2|908.93|906.93|907.95|905.95|0
1731688480000|2024-11-15 16:34:40|907.95|905.95|908.2|906.2|908.2|906.2|907.95|905.95|0
1731688490000|2024-11-15 16:34:50|908.68|906.68|908.44|906.44|908.68|906.68|908.44|906.44|0
1731688500000|2024-11-15 16:35:00|907.95|905.95|906.98|904.98|907.95|905.95|906.98|904.98|0
1731688510000|2024-11-15 16:35:10|907.22|905.22|906.74|904.74|907.22|905.22|906.74|904.74|0
1731688520000|2024-11-15 16:35:20|906.01|904.01|906.98|904.98|906.98|904.98|906.01|904.01|0
1731688530000|2024-11-15 16:35:30|906.74|904.74|906.01|904.01|906.74|904.74|906.01|904.01|0
1731688540000|2024-11-15 16:35:40|905.76|903.76|905.52|903.52|905.76|903.76|905.52|903.52|0
1731688550000|2024-11-15 16:35:50|905.28|903.28|905.03|903.03|905.28|903.28|905.03|903.03|0
1731688560000|2024-11-15 16:36:00|904.3|902.3|904.3|902.3|904.55|902.55|904.3|902.3|0
1731688570000|2024-11-15 16:36:10|904.06|902.06|903.33|901.33|904.3|902.3|903.33|901.33|0
1731688580000|2024-11-15 16:36:20|903.57|901.57|904.55|902.55|904.55|902.55|903.57|901.57|0
1731688590000|2024-11-15 16:36:30|904.06|902.06|903.33|901.33|904.3|902.3|903.33|901.33|0
1731688600000|2024-11-15 16:36:40|903.57|901.57|903.82|901.82|903.82|901.82|903.57|901.57|0
1731688610000|2024-11-15 16:36:50|903.57|901.57|903.33|901.33|903.57|901.57|903.33|901.33|0
1731688620000|2024-11-15 16:37:00|903.09|901.09|903.57|901.57|903.57|901.57|903.09|901.09|0
1731688630000|2024-11-15 16:37:10|903.33|901.33|903.57|901.57|903.57|901.57|903.33|901.33|0
1731688640000|2024-11-15 16:37:20|903.33|901.33|903.57|901.57|903.82|901.82|903.33|901.33|0
1731688650000|2024-11-15 16:37:30|902.84|900.84|903.33|901.33|903.33|901.33|902.84|900.84|0
1731688660000|2024-11-15 16:37:40|903.57|901.57|903.33|901.33|903.82|901.82|903.33|901.33|0
1731688670000|2024-11-15 16:37:50|903.82|901.82|904.3|902.3|904.3|902.3|903.82|901.82|0
1731688680000|2024-11-15 16:38:00|904.06|902.06|903.82|901.82|904.79|902.79|903.82|901.82|0
1731688690000|2024-11-15 16:38:10|903.33|901.33|904.79|902.79|904.79|902.79|903.33|901.33|0
1731688700000|2024-11-15 16:38:20|903.82|901.82|903.57|901.57|904.06|902.06|903.57|901.57|0
1731688710000|2024-11-15 16:38:30|903.33|901.33|903.57|901.57|903.57|901.57|903.33|901.33|0
1731688720000|2024-11-15 16:38:40|903.82|901.82|903.57|901.57|903.82|901.82|903.33|901.33|0
1731688730000|2024-11-15 16:38:50|903.33|901.33|902.6|900.6|903.33|901.33|902.6|900.6|0
1731688740000|2024-11-15 16:39:00|902.84|900.84|903.82|901.82|903.82|901.82|902.84|900.84|0
1731688750000|2024-11-15 16:39:10|903.33|901.33|903.09|901.09|903.33|901.33|903.09|901.09|0
1731688760000|2024-11-15 16:39:20|902.84|900.84|902.6|900.6|903.09|901.09|902.6|900.6|0
1731688770000|2024-11-15 16:39:30|902.84|900.84|903.09|901.09|903.09|901.09|902.84|900.84|0
1731688780000|2024-11-15 16:39:40|902.84|900.84|903.09|901.09|903.09|901.09|902.84|900.84|0
1731688790000|2024-11-15 16:39:50|903.57|901.57|902.84|900.84|903.57|901.57|902.84|900.84|0
1731688800000|2024-11-15 16:40:00|902.6|900.6|903.09|901.09|903.09|901.09|902.6|900.6|0
1731688810000|2024-11-15 16:40:10|902.84|900.84|903.09|901.09|903.09|901.09|902.6|900.6|0
1731688820000|2024-11-15 16:40:20|902.84|900.84|902.84|900.84|902.84|900.84|902.84|900.84|0
1731688830000|2024-11-15 16:40:30|902.6|900.6|902.6|900.6|902.84|900.84|902.6|900.6|0
1731688840000|2024-11-15 16:40:40|901.63|899.63|900.17|898.17|901.63|899.63|900.17|898.17|0
1731688850000|2024-11-15 16:40:50|900.9|898.9|901.38|899.38|901.38|899.38|900.9|898.9|0
1731688860000|2024-11-15 16:41:00|902.6|900.6|903.09|901.09|903.09|901.09|902.6|900.6|0
1731688870000|2024-11-15 16:41:10|902.84|900.84|903.33|901.33|903.33|901.33|902.6|900.6|0
1731688880000|2024-11-15 16:41:20|901.87|899.87|901.63|899.63|902.11|900.11|901.63|899.63|0
1731688890000|2024-11-15 16:41:30|901.38|899.38|901.14|899.14|901.38|899.38|901.02|899.02|0
1731688900000|2024-11-15 16:41:40|901.38|899.38|900.9|898.9|901.38|899.38|900.66|898.66|0
1731688910000|2024-11-15 16:41:50|899.68|897.68|900.17|898.17|900.41|898.41|899.68|897.68|0
1731688920000|2024-11-15 16:42:00|899.44|897.44|900.08|898.08|900.08|898.08|899.44|897.44|0
1731688930000|2024-11-15 16:42:10|900.32|898.32|900.66|898.66|900.8|898.8|900.08|898.08|0
1731688940000|2024-11-15 16:42:20|900.42|898.42|900.18|898.18|900.66|898.66|899.93|897.93|0
1731688950000|2024-11-15 16:42:30|899.93|897.93|899.21|897.21|899.93|897.93|899.21|897.21|0
1731688960000|2024-11-15 16:42:40|898.96|896.96|898.48|896.48|898.96|896.96|898.48|896.48|0
1731688970000|2024-11-15 16:42:50|898.23|896.23|898.96|896.96|899.21|897.21|898.23|896.23|0
1731688980000|2024-11-15 16:43:00|899.45|897.45|899.45|897.45|899.45|897.45|899.21|897.21|0
1731688990000|2024-11-15 16:43:10|899.69|897.69|899.45|897.45|899.93|897.93|899.45|897.45|0
1731689000000|2024-11-15 16:43:20|899.21|897.21|899.21|897.21|899.21|897.21|899.08|897.08|0
1731689010000|2024-11-15 16:43:30|898.96|896.96|899.45|897.45|899.45|897.45|898.96|896.96|0
1731689020000|2024-11-15 16:43:40|899.21|897.21|900.18|898.18|900.18|898.18|899.21|897.21|0
1731689030000|2024-11-15 16:43:50|900.66|898.66|899.45|897.45|900.66|898.66|899.45|897.45|0
1731689040000|2024-11-15 16:44:00|900.18|898.18|899.69|897.69|900.66|898.66|899.69|897.69|0
1731689050000|2024-11-15 16:44:10|899.45|897.45|899.45|897.45|899.45|897.45|898.96|896.96|0
1731689060000|2024-11-15 16:44:20|899.69|897.69|899.69|897.69|899.69|897.69|899.69|897.69|0
1731689070000|2024-11-15 16:44:30|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1731689080000|2024-11-15 16:44:40|899.45|897.45|899.93|897.93|899.93|897.93|899.21|897.21|0
1731689090000|2024-11-15 16:44:50|900.42|898.42|901.39|899.39|901.39|899.39|900.42|898.42|0
1731689100000|2024-11-15 16:45:00|902.36|900.36|902.61|900.61|902.61|900.61|902.36|900.36|0
1731689110000|2024-11-15 16:45:10|902.36|900.36|901.63|899.63|902.36|900.36|901.63|899.63|0
1731689120000|2024-11-15 16:45:20|901.39|899.39|900.66|898.66|901.39|899.39|900.66|898.66|0
1731689130000|2024-11-15 16:45:30|900.18|898.18|900.18|898.18|900.42|898.42|900.18|898.18|0
1731689140000|2024-11-15 16:45:40|899.93|897.93|900.18|898.18|900.18|898.18|899.93|897.93|0
1731689150000|2024-11-15 16:45:50|900.42|898.42|901.39|899.39|901.63|899.63|900.42|898.42|0
1731689160000|2024-11-15 16:46:00|901.15|899.15|902.12|900.12|902.12|900.12|901.15|899.15|0
1731689170000|2024-11-15 16:46:10|902.85|900.85|904.31|902.31|904.31|902.31|902.85|900.85|0
1731689180000|2024-11-15 16:46:20|905.04|903.04|905.04|903.04|905.52|903.52|905.04|903.04|0
1731689190000|2024-11-15 16:46:30|905.77|903.77|905.77|903.77|906.01|904.01|905.77|903.77|0
1731689200000|2024-11-15 16:46:40|905.28|903.28|905.04|903.04|905.28|903.28|904.79|902.79|0
1731689210000|2024-11-15 16:46:50|905.52|903.52|905.52|903.52|906.01|904.01|905.52|903.52|0
1731689220000|2024-11-15 16:47:00|906.01|904.01|905.76|903.76|906.01|904.01|905.52|903.52|0
1731689230000|2024-11-15 16:47:10|904.79|902.79|904.79|902.79|904.79|902.79|904.79|902.79|0
1731689240000|2024-11-15 16:47:20|905.28|903.28|906.98|904.98|906.98|904.98|905.28|903.28|0
1731689250000|2024-11-15 16:47:30|907.22|905.22|906.74|904.74|907.22|905.22|906.49|904.49|0
1731689260000|2024-11-15 16:47:40|907.47|905.47|907.71|905.71|907.71|905.71|907.22|905.22|0
1731689270000|2024-11-15 16:47:50|907.22|905.22|907.47|905.47|907.47|905.47|907.22|905.22|0
1731689280000|2024-11-15 16:48:00|906.25|904.25|906.25|904.25|906.49|904.49|906.25|904.25|0
1731689290000|2024-11-15 16:48:10|906.74|904.74|905.52|903.52|906.74|904.74|905.52|903.52|0
1731689300000|2024-11-15 16:48:20|906.25|904.25|905.52|903.52|906.25|904.25|905.52|903.52|0
1731689310000|2024-11-15 16:48:30|905.4|903.4|905.52|903.52|905.76|903.76|905.4|903.4|0
1731689320000|2024-11-15 16:48:40|905.76|903.76|905.52|903.52|905.76|903.76|905.52|903.52|0
1731689330000|2024-11-15 16:48:50|904.55|902.55|904.55|902.55|904.55|902.55|904.31|902.31|0
1731689340000|2024-11-15 16:49:00|904.79|902.79|905.04|903.04|905.52|903.52|904.79|902.79|0
1731689350000|2024-11-15 16:49:10|904.79|902.79|904.55|902.55|905.04|903.04|904.55|902.55|0
1731689360000|2024-11-15 16:49:20|904.79|902.79|904.31|902.31|904.79|902.79|904.31|902.31|0
1731689370000|2024-11-15 16:49:30|903.82|901.82|903.58|901.58|903.82|901.82|903.58|901.58|0
1731689380000|2024-11-15 16:49:40|904.06|902.06|903.82|901.82|904.06|902.06|903.33|901.33|0
1731689390000|2024-11-15 16:49:50|903.09|901.09|903.33|901.33|903.33|901.33|902.85|900.85|0
1731689400000|2024-11-15 16:50:00|904.06|902.06|904.06|902.06|904.06|902.06|904.06|902.06|0
1731689410000|2024-11-15 16:50:10|903.58|901.58|903.45|901.45|903.58|901.58|903.33|901.33|0
1731689420000|2024-11-15 16:50:20|903.33|901.33|903.09|901.09|903.58|901.58|903.09|901.09|0
1731689430000|2024-11-15 16:50:30|903.33|901.33|902.85|900.85|903.33|901.33|902.85|900.85|0
1731689440000|2024-11-15 16:50:40|902.61|900.61|902.36|900.36|902.85|900.85|902.36|900.36|0
1731689450000|2024-11-15 16:50:50|901.88|899.88|901.99|899.99|901.99|899.99|901.88|899.88|0
1731689460000|2024-11-15 16:51:00|902.85|900.85|903.09|901.09|903.33|901.33|902.85|900.85|0
1731689470000|2024-11-15 16:51:10|902.48|900.48|902.61|900.61|902.61|900.61|902.36|900.36|0
1731689480000|2024-11-15 16:51:20|902.36|900.36|902.12|900.12|902.61|900.61|902.12|900.12|0
1731689490000|2024-11-15 16:51:30|902.36|900.36|901.88|899.88|902.36|900.36|901.88|899.88|0
1731689500000|2024-11-15 16:51:40|901.63|899.63|902.12|900.12|902.12|900.12|901.63|899.63|0
1731689510000|2024-11-15 16:51:50|901.88|899.88|901.63|899.63|901.88|899.88|901.63|899.63|0
1731689520000|2024-11-15 16:52:00|903.09|901.09|902.85|900.85|903.09|901.09|902.6|900.6|0
1731689530000|2024-11-15 16:52:10|902.6|900.6|902.85|900.85|902.85|900.85|902.6|900.6|0
1731689540000|2024-11-15 16:52:20|902.6|900.6|902.85|900.85|902.85|900.85|902.6|900.6|0
1731689560000|2024-11-15 16:52:40|902.96|900.96|901.39|899.39|902.96|900.96|901.39|899.39|0
1731689570000|2024-11-15 16:52:50|901.15|899.15|901.63|899.63|901.63|899.63|901.15|899.15|0
1731689580000|2024-11-15 16:53:00|901.39|899.39|901.39|899.39|901.63|899.63|901.26|899.26|0
1731689590000|2024-11-15 16:53:10|901.63|899.63|902.12|900.12|902.12|900.12|901.63|899.63|0
1731689600000|2024-11-15 16:53:20|902.36|900.36|902.36|900.36|902.36|900.36|901.63|899.63|0
1731689610000|2024-11-15 16:53:30|902.12|900.12|902.12|900.12|902.36|900.36|901.88|899.88|0
1731689620000|2024-11-15 16:53:40|901.63|899.63|901.88|899.88|901.88|899.88|901.39|899.39|0
1731689630000|2024-11-15 16:53:50|901.63|899.63|901.63|899.63|901.63|899.63|901.63|899.63|0
1731689640000|2024-11-15 16:54:00|902.36|900.36|901.75|899.75|902.36|900.36|901.63|899.63|0
1731689650000|2024-11-15 16:54:10|901.63|899.63|901.15|899.15|901.63|899.63|901.15|899.15|0
1731689660000|2024-11-15 16:54:20|900.66|898.66|901.88|899.88|901.88|899.88|900.66|898.66|0
1731689670000|2024-11-15 16:54:30|902.36|900.36|903.33|901.33|903.33|901.33|902.36|900.36|0
1731689680000|2024-11-15 16:54:40|903.58|901.58|903.33|901.33|903.58|901.58|903.33|901.33|0
1731689690000|2024-11-15 16:54:50|903.82|901.82|904.06|902.06|904.06|902.06|903.58|901.58|0
1731689700000|2024-11-15 16:55:00|903.09|901.09|903.33|901.33|903.33|901.33|903.09|901.09|0
1731689710000|2024-11-15 16:55:10|903.09|901.09|902.6|900.6|903.09|901.09|902.6|900.6|0
1731689720000|2024-11-15 16:55:20|902.36|900.36|901.15|899.15|902.36|900.36|901.15|899.15|0
1731689730000|2024-11-15 16:55:30|901.39|899.39|901.15|899.15|901.39|899.39|901.15|899.15|0
1731689750000|2024-11-15 16:55:50|900.9|898.9|900.42|898.42|900.9|898.9|900.42|898.42|0
1731689760000|2024-11-15 16:56:00|900.17|898.17|900.9|898.9|901.39|899.39|900.17|898.17|0
1731689770000|2024-11-15 16:56:10|900.66|898.66|901.02|899.02|901.15|899.15|900.66|898.66|0
1731689780000|2024-11-15 16:56:20|900.66|898.66|899.69|897.69|900.66|898.66|899.69|897.69|0
1731689790000|2024-11-15 16:56:30|899.93|897.93|899.81|897.81|899.93|897.93|899.45|897.45|0
1731689800000|2024-11-15 16:56:40|899.69|897.69|899.93|897.93|899.93|897.93|899.69|897.69|0
1731689810000|2024-11-15 16:56:50|899.45|897.45|899.2|897.2|899.45|897.45|899.2|897.2|0
1731689820000|2024-11-15 16:57:00|898.96|896.96|899.93|897.93|899.93|897.93|898.96|896.96|0
1731689830000|2024-11-15 16:57:10|899.81|897.81|899.45|897.45|899.81|897.81|899.45|897.45|0
1731689840000|2024-11-15 16:57:20|899.2|897.2|899.45|897.45|899.45|897.45|898.96|896.96|0
1731689850000|2024-11-15 16:57:30|899.2|897.2|899.45|897.45|899.45|897.45|898.96|896.96|0
1731689860000|2024-11-15 16:57:40|898.96|896.96|898.72|896.72|899.2|897.2|898.72|896.72|0
1731689870000|2024-11-15 16:57:50|898.96|896.96|898.72|896.72|898.96|896.96|898.72|896.72|0
1731689880000|2024-11-15 16:58:00|898.47|896.47|898.23|896.23|898.47|896.47|898.23|896.23|0
1731689890000|2024-11-15 16:58:10|897.5|895.5|895.56|893.56|897.5|895.5|895.56|893.56|0
1731689900000|2024-11-15 16:58:20|897.02|895.02|897.26|895.26|897.26|895.26|897.02|895.02|0
1731689910000|2024-11-15 16:58:30|896.77|894.77|897.75|895.75|897.75|895.75|896.77|894.77|0
1731689920000|2024-11-15 16:58:40|896.77|894.77|896.53|894.53|896.77|894.77|896.53|894.53|0
1731689930000|2024-11-15 16:58:50|896.77|894.77|897.5|895.5|897.5|895.5|896.53|894.53|0
1731689940000|2024-11-15 16:59:00|897.02|895.02|897.26|895.26|897.5|895.5|897.02|895.02|0
1731689950000|2024-11-15 16:59:10|896.77|894.77|895.8|893.8|896.77|894.77|895.8|893.8|0
1731689960000|2024-11-15 16:59:20|896.05|894.05|897.5|895.5|897.5|895.5|896.05|894.05|0
1731689970000|2024-11-15 16:59:30|897.26|895.26|897.26|895.26|897.5|895.5|897.26|895.26|0
1731689980000|2024-11-15 16:59:40|897.02|895.02|897.26|895.26|897.26|895.26|897.02|895.02|0
1731689990000|2024-11-15 16:59:50|897.75|895.75|898.23|896.23|898.47|896.47|897.75|895.75|0
1731690000000|2024-11-15 17:00:00|897.75|895.75|897.75|895.75|897.75|895.75|897.5|895.5|0
1731690010000|2024-11-15 17:00:10|897.26|895.26|897.99|895.99|897.99|895.99|897.26|895.26|0
1731690020000|2024-11-15 17:00:20|897.75|895.75|899.2|897.2|899.2|897.2|897.75|895.75|0
1731690030000|2024-11-15 17:00:30|899.45|897.45|899.45|897.45|899.69|897.69|898.83|896.83|0
1731690040000|2024-11-15 17:00:40|899.93|897.93|899.45|897.45|899.93|897.93|899.45|897.45|0
1731690050000|2024-11-15 17:00:50|898.96|896.96|898.96|896.96|898.96|896.96|898.72|896.72|0
1731690060000|2024-11-15 17:01:00|899.45|897.45|899.69|897.69|899.93|897.93|899.2|897.2|0
1731690070000|2024-11-15 17:01:10|898.96|896.96|898.1|896.1|898.96|896.96|898.1|896.1|0
1731690080000|2024-11-15 17:01:20|898.23|896.23|897.99|895.99|898.47|896.47|897.99|895.99|0
1731690090000|2024-11-15 17:01:30|898.72|896.72|898.72|896.72|899.2|897.2|898.72|896.72|0
1731690100000|2024-11-15 17:01:40|897.75|895.75|897.5|895.5|897.75|895.75|897.5|895.5|0
1731690110000|2024-11-15 17:01:50|897.38|895.38|897.02|895.02|897.38|895.38|897.02|895.02|0
1731690120000|2024-11-15 17:02:00|896.77|894.77|896.77|894.77|897.02|895.02|896.29|894.29|0
1731690130000|2024-11-15 17:02:10|896.05|894.05|896.77|894.77|896.77|894.77|896.05|894.05|0
1731690140000|2024-11-15 17:02:20|896.53|894.53|896.53|894.53|896.77|894.77|896.53|894.53|0
1731690150000|2024-11-15 17:02:30|896.77|894.77|896.29|894.29|896.77|894.77|896.29|894.29|0
1731690160000|2024-11-15 17:02:40|896.53|894.53|896.77|894.77|896.77|894.77|896.29|894.29|0
1731690170000|2024-11-15 17:02:50|897.02|895.02|896.29|894.29|897.26|895.26|896.29|894.29|0
1731690180000|2024-11-15 17:03:00|896.53|894.53|896.53|894.53|896.77|894.77|896.53|894.53|0
1731690190000|2024-11-15 17:03:10|896.29|894.29|896.53|894.53|896.53|894.53|896.05|894.05|0
1731690200000|2024-11-15 17:03:20|896.29|894.29|896.77|894.77|897.02|895.02|896.29|894.29|0
1731690210000|2024-11-15 17:03:30|896.53|894.53|896.77|894.77|897.02|895.02|896.53|894.53|0
1731690220000|2024-11-15 17:03:40|897.02|895.02|897.02|895.02|897.02|895.02|896.53|894.53|0
1731690230000|2024-11-15 17:03:50|896.77|894.77|897.02|895.02|897.02|895.02|896.77|894.77|0
1731690240000|2024-11-15 17:04:00|897.5|895.5|896.53|894.53|897.5|895.5|896.53|894.53|0
1731690250000|2024-11-15 17:04:10|897.26|895.26|897.02|895.02|897.26|895.26|896.77|894.77|0
1731690260000|2024-11-15 17:04:20|896.53|894.53|896.59|894.59|896.59|894.59|896.34|894.34|0
1731690270000|2024-11-15 17:04:30|896.35|894.35|896.11|894.11|896.35|894.35|896.11|894.11|0
1731690280000|2024-11-15 17:04:40|896.35|894.35|896.13|894.13|896.35|894.35|895.98|893.98|0
1731690290000|2024-11-15 17:04:50|895.89|893.89|896.62|894.62|896.62|894.62|895.89|893.89|0
1731690300000|2024-11-15 17:05:00|897.1|895.1|896.13|894.13|897.1|895.1|896.13|894.13|0
1731690310000|2024-11-15 17:05:10|895.89|893.89|896.62|894.62|896.62|894.62|895.89|893.89|0
1731690320000|2024-11-15 17:05:20|896.13|894.13|896.37|894.37|896.37|894.37|895.89|893.89|0
1731690330000|2024-11-15 17:05:30|896.13|894.13|896.13|894.13|896.13|894.13|895.89|893.89|0
1731690340000|2024-11-15 17:05:40|896.86|894.86|896.86|894.86|896.86|894.86|896.37|894.37|0
1731690350000|2024-11-15 17:05:50|896.62|894.62|896.13|894.13|896.62|894.62|896.13|894.13|0
1731690360000|2024-11-15 17:06:00|895.65|893.65|895.89|893.89|895.89|893.89|895.4|893.4|0
1731690370000|2024-11-15 17:06:10|895.65|893.65|893.46|891.46|895.65|893.65|893.46|891.46|0
1731690380000|2024-11-15 17:06:20|893.95|891.95|893.95|891.95|894.43|892.43|893.95|891.95|0
1731690390000|2024-11-15 17:06:30|893.46|891.46|893.22|891.22|893.46|891.46|893.22|891.22|0
1731690400000|2024-11-15 17:06:40|893.46|891.46|893.95|891.95|893.95|891.95|893.46|891.46|0
1731690410000|2024-11-15 17:06:50|894.19|892.19|894.92|892.92|894.92|892.92|893.95|891.95|0
1731690420000|2024-11-15 17:07:00|895.4|893.4|896.16|894.16|896.16|894.16|895.4|893.4|0
1731690430000|2024-11-15 17:07:10|895.92|893.92|896.79|894.79|896.79|894.79|895.44|893.44|0
1731690440000|2024-11-15 17:07:20|896.55|894.55|897.03|895.03|897.03|895.03|896.55|894.55|0
1731690450000|2024-11-15 17:07:30|896.79|894.79|897.03|895.03|897.03|895.03|896.79|894.79|0
1731690460000|2024-11-15 17:07:40|897.76|895.76|897.52|895.52|898|896|897.52|895.52|0
1731690470000|2024-11-15 17:07:50|897.76|895.76|896.79|894.79|897.76|895.76|896.79|894.79|0
1731690480000|2024-11-15 17:08:00|897.27|895.27|897.27|895.27|897.52|895.52|897.27|895.27|0
1731690490000|2024-11-15 17:08:10|897.15|895.15|897.03|895.03|897.15|895.15|896.79|894.79|0
1731690500000|2024-11-15 17:08:20|896.79|894.79|896.79|894.79|896.79|894.79|896.55|894.55|0
1731690510000|2024-11-15 17:08:30|896.55|894.55|898.24|896.24|898.24|896.24|896.55|894.55|0
1731690520000|2024-11-15 17:08:40|898|896|897.52|895.52|898|896|897.52|895.52|0
1731690530000|2024-11-15 17:08:50|897.76|895.76|897.27|895.27|897.76|895.76|897.27|895.27|0
1731690540000|2024-11-15 17:09:00|897.52|895.52|897.03|895.03|897.52|895.52|897.03|895.03|0
1731690550000|2024-11-15 17:09:10|897.76|895.76|897.27|895.27|897.76|895.76|897.03|895.03|0
1731690560000|2024-11-15 17:09:20|897.51|895.51|897.03|895.03|897.51|895.51|897.03|895.03|0
1731690570000|2024-11-15 17:09:30|896.79|894.79|897.03|895.03|897.03|895.03|896.79|894.79|0
1731690580000|2024-11-15 17:09:40|897.27|895.27|897.51|895.51|897.76|895.76|897.27|895.27|0
1731690590000|2024-11-15 17:09:50|897.27|895.27|896.79|894.79|897.27|895.27|896.55|894.55|0
1731690600000|2024-11-15 17:10:00|896.55|894.55|896.07|894.07|896.55|894.55|896.07|894.07|0
1731690610000|2024-11-15 17:10:10|895.83|893.83|896.31|894.31|896.55|894.55|895.83|893.83|0
1731690620000|2024-11-15 17:10:20|896.07|894.07|895.35|893.35|896.07|894.07|895.35|893.35|0
1731690630000|2024-11-15 17:10:30|895.59|893.59|896.55|894.55|896.55|894.55|895.59|893.59|0
1731690640000|2024-11-15 17:10:40|896.79|894.79|896.79|894.79|897.27|895.27|896.55|894.55|0
1731690650000|2024-11-15 17:10:50|896.31|894.31|895.83|893.83|896.31|894.31|895.59|893.59|0
1731690660000|2024-11-15 17:11:00|896.07|894.07|895.59|893.59|896.31|894.31|895.59|893.59|0
1731690670000|2024-11-15 17:11:10|895.35|893.35|895.35|893.35|895.59|893.59|895.35|893.35|0
1731690680000|2024-11-15 17:11:20|895.59|893.59|895.1|893.1|895.59|893.59|895.1|893.1|0
1731690690000|2024-11-15 17:11:30|895.46|893.46|896.55|894.55|896.55|894.55|895.46|893.46|0
1731690700000|2024-11-15 17:11:40|896.42|894.42|896.07|894.07|896.55|894.55|896.07|894.07|0
1731690710000|2024-11-15 17:11:50|895.35|893.35|895.35|893.35|895.35|893.35|895.1|893.1|0
1731690720000|2024-11-15 17:12:00|895.83|893.83|896.31|894.31|896.31|894.31|895.59|893.59|0
1731690730000|2024-11-15 17:12:10|896.07|894.07|896.31|894.31|896.55|894.55|896.07|894.07|0
1731690740000|2024-11-15 17:12:20|896.79|894.79|896.55|894.55|896.79|894.79|896.55|894.55|0
1731690750000|2024-11-15 17:12:30|896.07|894.07|895.59|893.59|896.07|894.07|895.59|893.59|0
1731690760000|2024-11-15 17:12:40|895.34|893.34|895.34|893.34|895.59|893.59|895.34|893.34|0
1731690770000|2024-11-15 17:12:50|895.59|893.59|895.83|893.83|895.83|893.83|895.59|893.59|0
1731690780000|2024-11-15 17:13:00|896.31|894.31|895.59|893.59|896.31|894.31|895.59|893.59|0
1731690790000|2024-11-15 17:13:10|895.34|893.34|895.59|893.59|895.59|893.59|895.34|893.34|0
1731690800000|2024-11-15 17:13:20|895.83|893.83|895.83|893.83|895.83|893.83|895.83|893.83|0
1731690810000|2024-11-15 17:13:30|895.34|893.34|895.1|893.1|895.34|893.34|895.1|893.1|0
1731690820000|2024-11-15 17:13:40|895.59|893.59|895.83|893.83|895.94|893.94|895.59|893.59|0
1731690830000|2024-11-15 17:13:50|895.59|893.59|896.07|894.07|896.07|894.07|895.59|893.59|0
1731690840000|2024-11-15 17:14:00|895.83|893.83|895.94|893.94|895.94|893.94|895.7|893.7|0
1731690850000|2024-11-15 17:14:10|895.83|893.83|896.31|894.31|896.31|894.31|895.83|893.83|0
1731690860000|2024-11-15 17:14:20|896.07|894.07|897.51|895.51|897.51|895.51|896.07|894.07|0
1731690870000|2024-11-15 17:14:30|898|896|897.75|895.75|898.24|896.24|897.75|895.75|0
1731690880000|2024-11-15 17:14:40|898.24|896.24|898.48|896.48|898.59|896.59|898.24|896.24|0
1731690890000|2024-11-15 17:14:50|898.24|896.24|898.96|896.96|898.96|896.96|898.24|896.24|0
1731690900000|2024-11-15 17:15:00|898.72|896.72|898.72|896.72|898.96|896.96|898.48|896.48|0
1731690910000|2024-11-15 17:15:10|898.48|896.48|898.35|896.35|898.72|896.72|898.35|896.35|0
1731690920000|2024-11-15 17:15:20|898|896|898|896|898.24|896.24|898|896|0
1731690930000|2024-11-15 17:15:30|898.72|896.72|898.72|896.72|898.72|896.72|898.72|896.72|0
1731690940000|2024-11-15 17:15:40|899.2|897.2|898.72|896.72|899.44|897.44|898.72|896.72|0
1731690950000|2024-11-15 17:15:50|899.2|897.2|899.92|897.92|899.92|897.92|899.2|897.2|0
1731690960000|2024-11-15 17:16:00|899.68|897.68|898.48|896.48|899.68|897.68|898.48|896.48|0
1731690970000|2024-11-15 17:16:10|899.44|897.44|898.72|896.72|899.44|897.44|898.72|896.72|0
1731690980000|2024-11-15 17:16:20|898.96|896.96|897.27|895.27|898.96|896.96|897.27|895.27|0
1731690990000|2024-11-15 17:16:30|897.03|895.03|896.55|894.55|897.03|895.03|896.31|894.31|0
1731691000000|2024-11-15 17:16:40|896.31|894.31|896.55|894.55|896.79|894.79|896.31|894.31|0
1731691010000|2024-11-15 17:16:50|896.07|894.07|896.31|894.31|896.31|894.31|895.83|893.83|0
1731691020000|2024-11-15 17:17:00|896.55|894.55|896.31|894.31|896.55|894.55|896.31|894.31|0
1731691030000|2024-11-15 17:17:10|897.03|895.03|898.96|896.96|898.96|896.96|897.03|895.03|0
1731691040000|2024-11-15 17:17:20|899.44|897.44|900.41|898.41|900.41|898.41|899.44|897.44|0
1731691050000|2024-11-15 17:17:30|900.16|898.16|900.16|898.16|900.41|898.41|900.16|898.16|0
1731691060000|2024-11-15 17:17:40|899.68|897.68|899.44|897.44|899.68|897.68|899.44|897.44|0
1731691070000|2024-11-15 17:17:50|898.48|896.48|898.96|896.96|899.2|897.2|898.48|896.48|0
1731691080000|2024-11-15 17:18:00|899.2|897.2|899.2|897.2|899.68|897.68|899.2|897.2|0
1731691090000|2024-11-15 17:18:10|899.68|897.68|899.68|897.68|899.68|897.68|899.44|897.44|0
1731691100000|2024-11-15 17:18:20|899.32|897.32|899.2|897.2|899.32|897.32|899.2|897.2|0
1731691110000|2024-11-15 17:18:30|898.96|896.96|899.68|897.68|899.68|897.68|898.96|896.96|0
1731691120000|2024-11-15 17:18:40|899.92|897.92|899.68|897.68|899.92|897.92|899.68|897.68|0
1731691130000|2024-11-15 17:18:50|899.56|897.56|899.56|897.56|899.56|897.56|899.56|897.56|0
1731691140000|2024-11-15 17:19:00|899.68|897.68|899.68|897.68|899.68|897.68|899.2|897.2|0
1731691150000|2024-11-15 17:19:10|899.44|897.44|899.2|897.2|899.44|897.44|898.96|896.96|0
1731691160000|2024-11-15 17:19:20|898.96|896.96|899.2|897.2|899.2|897.2|898.96|896.96|0
1731691170000|2024-11-15 17:19:30|898.96|896.96|899.07|897.07|899.2|897.2|898.96|896.96|0
1731691180000|2024-11-15 17:19:40|898.96|896.96|898.96|896.96|899.2|897.2|898.96|896.96|0
1731691190000|2024-11-15 17:19:50|898.72|896.72|899.2|897.2|899.2|897.2|898.72|896.72|0
1731691200000|2024-11-15 17:20:00|899.44|897.44|899.92|897.92|899.92|897.92|899.44|897.44|0
1731691210000|2024-11-15 17:20:10|900.16|898.16|898.96|896.96|900.16|898.16|898.96|896.96|0
1731691220000|2024-11-15 17:20:20|899.2|897.2|899.2|897.2|899.44|897.44|899.2|897.2|0
1731691230000|2024-11-15 17:20:30|898.96|896.96|899.44|897.44|899.68|897.68|898.96|896.96|0
1731691240000|2024-11-15 17:20:40|899.2|897.2|899.2|897.2|899.44|897.44|899.2|897.2|0
1731691250000|2024-11-15 17:20:50|899.44|897.44|899.68|897.68|899.68|897.68|899.44|897.44|0
1731691260000|2024-11-15 17:21:00|899.2|897.2|899.68|897.68|899.68|897.68|899.2|897.2|0
1731691270000|2024-11-15 17:21:10|899.44|897.44|900.16|898.16|900.16|898.16|899.44|897.44|0
1731691280000|2024-11-15 17:21:20|900.89|898.89|901.61|899.61|901.61|899.61|900.89|898.89|0
1731691290000|2024-11-15 17:21:30|901.37|899.37|901.13|899.13|901.37|899.37|901.13|899.13|0
1731691300000|2024-11-15 17:21:40|899.92|897.92|900.4|898.4|900.4|898.4|899.92|897.92|0
1731691310000|2024-11-15 17:21:50|900.65|898.65|900.16|898.16|900.65|898.65|899.92|897.92|0
1731691320000|2024-11-15 17:22:00|900.65|898.65|900.16|898.16|900.65|898.65|900.16|898.16|0
1731691330000|2024-11-15 17:22:10|900.4|898.4|900.65|898.65|900.65|898.65|900.4|898.4|0
1731691340000|2024-11-15 17:22:20|900.4|898.4|899.68|897.68|900.4|898.4|899.68|897.68|0
1731691350000|2024-11-15 17:22:30|899.44|897.44|900.16|898.16|900.16|898.16|899.44|897.44|0
1731691360000|2024-11-15 17:22:40|900.4|898.4|899.68|897.68|900.4|898.4|899.56|897.56|0
1731691370000|2024-11-15 17:22:50|899.2|897.2|899.44|897.44|899.44|897.44|899.2|897.2|0
1731691380000|2024-11-15 17:23:00|898.96|896.96|899.68|897.68|899.68|897.68|898.96|896.96|0
1731691390000|2024-11-15 17:23:10|899.92|897.92|899.92|897.92|899.92|897.92|899.92|897.92|0
1731691400000|2024-11-15 17:23:20|899.68|897.68|899.44|897.44|899.68|897.68|899.44|897.44|0
1731691410000|2024-11-15 17:23:30|899.2|897.2|898.72|896.72|899.2|897.2|898.72|896.72|0
1731691420000|2024-11-15 17:23:40|899.2|897.2|898.72|896.72|899.2|897.2|898.72|896.72|0
1731691430000|2024-11-15 17:23:50|898.47|896.47|897.27|895.27|898.47|896.47|897.27|895.27|0
1731691440000|2024-11-15 17:24:00|897.51|895.51|896.79|894.79|897.51|895.51|896.79|894.79|0
1731691450000|2024-11-15 17:24:10|896.55|894.55|896.55|894.55|896.55|894.55|896.55|894.55|0
1731691460000|2024-11-15 17:24:20|896.31|894.31|897.99|895.99|897.99|895.99|896.31|894.31|0
1731691470000|2024-11-15 17:24:30|897.51|895.51|897.75|895.75|897.75|895.75|897.51|895.51|0
1731691480000|2024-11-15 17:24:40|897.03|895.03|897.27|895.27|897.27|895.27|897.03|895.03|0
1731691490000|2024-11-15 17:24:50|897.51|895.51|897.51|895.51|897.51|895.51|897.51|895.51|0
1731691500000|2024-11-15 17:25:00|897.75|895.75|897.63|895.63|897.75|895.75|897.63|895.63|0
1731691510000|2024-11-15 17:25:10|897.99|895.99|897.75|895.75|898.23|896.23|897.75|895.75|0
1731691520000|2024-11-15 17:25:20|897.63|895.63|896.79|894.79|897.63|895.63|896.79|894.79|0
1731691530000|2024-11-15 17:25:30|897.03|895.03|897.51|895.51|897.51|895.51|897.03|895.03|0
1731691540000|2024-11-15 17:25:40|897.63|895.63|897.51|895.51|897.75|895.75|897.51|895.51|0
1731691550000|2024-11-15 17:25:50|897.27|895.27|897.14|895.14|897.27|895.27|897.14|895.14|0
1731691560000|2024-11-15 17:26:00|897.27|895.27|897.27|895.27|897.27|895.27|896.55|894.55|0
1731691570000|2024-11-15 17:26:10|897.38|895.38|897.27|895.27|897.38|895.38|897.03|895.03|0
1731691580000|2024-11-15 17:26:20|897.03|895.03|896.3|894.3|897.03|895.03|896.3|894.3|0
1731691590000|2024-11-15 17:26:30|896.06|894.06|896.3|894.3|896.3|894.3|895.82|893.82|0
1731691600000|2024-11-15 17:26:40|896.06|894.06|896.3|894.3|896.3|894.3|896.06|894.06|0
1731691610000|2024-11-15 17:26:50|896.06|894.06|895.82|893.82|896.18|894.18|895.82|893.82|0
1731691620000|2024-11-15 17:27:00|896.06|894.06|896.06|894.06|896.06|894.06|895.82|893.82|0
1731691630000|2024-11-15 17:27:10|895.82|893.82|895.82|893.82|895.82|893.82|895.58|893.58|0
1731691640000|2024-11-15 17:27:20|895.34|893.34|895.34|893.34|895.58|893.58|895.34|893.34|0
1731691650000|2024-11-15 17:27:30|896.06|894.06|895.82|893.82|896.06|894.06|895.82|893.82|0
1731691660000|2024-11-15 17:27:40|896.06|894.06|895.58|893.58|896.06|894.06|895.58|893.58|0
1731691670000|2024-11-15 17:27:50|895.82|893.82|895.82|893.82|896.06|894.06|895.82|893.82|0
1731691680000|2024-11-15 17:28:00|896.3|894.3|896.06|894.06|896.3|894.3|896.06|894.06|0
1731691690000|2024-11-15 17:28:10|895.82|893.82|896.3|894.3|896.3|894.3|895.82|893.82|0
1731691700000|2024-11-15 17:28:20|896.06|894.06|896.3|894.3|896.3|894.3|896.06|894.06|0
1731691710000|2024-11-15 17:28:30|896.06|894.06|895.82|893.82|896.06|894.06|895.82|893.82|0
1731691720000|2024-11-15 17:28:40|896.3|894.3|896.06|894.06|896.3|894.3|896.06|894.06|0
1731691730000|2024-11-15 17:28:50|896.3|894.3|896.3|894.3|896.79|894.79|896.3|894.3|0
1731691740000|2024-11-15 17:29:00|896.42|894.42|896.79|894.79|896.79|894.79|896.42|894.42|0
1731691750000|2024-11-15 17:29:10|896.55|894.55|896.79|894.79|896.79|894.79|896.55|894.55|0
1731691760000|2024-11-15 17:29:20|897.03|895.03|896.79|894.79|897.03|895.03|896.79|894.79|0
1731691770000|2024-11-15 17:29:30|896.54|894.54|896.79|894.79|896.79|894.79|896.3|894.3|0
1731691780000|2024-11-15 17:29:40|896.3|894.3|896.3|894.3|896.54|894.54|896.3|894.3|0
1731691790000|2024-11-15 17:29:50|897.03|895.03|896.9|894.9|897.03|895.03|896.9|894.9|0
1731691800000|2024-11-15 17:30:00|896.79|894.79|895.82|893.82|896.79|894.79|895.82|893.82|0
1731691810000|2024-11-15 17:30:10|895.58|893.58|895.82|893.82|895.82|893.82|895.34|893.34|0
1731691820000|2024-11-15 17:30:20|896.06|894.06|895.58|893.58|896.06|894.06|895.58|893.58|0
1731691830000|2024-11-15 17:30:30|895.82|893.82|896.06|894.06|896.06|894.06|895.82|893.82|0
1731691840000|2024-11-15 17:30:40|895.82|893.82|895.58|893.58|895.82|893.82|895.58|893.58|0
1731691850000|2024-11-15 17:30:50|895.34|893.34|895.1|893.1|895.34|893.34|895.1|893.1|0
1731691860000|2024-11-15 17:31:00|895.34|893.34|895.34|893.34|895.34|893.34|895.1|893.1|0
1731691870000|2024-11-15 17:31:10|895.58|893.58|895.34|893.34|895.58|893.58|895.34|893.34|0
1731691880000|2024-11-15 17:31:20|895.58|893.58|895.7|893.7|895.82|893.82|895.58|893.58|0
1731691890000|2024-11-15 17:31:30|895.34|893.34|893.65|891.65|895.34|893.34|893.65|891.65|0
1731691900000|2024-11-15 17:31:40|893.17|891.17|892.93|890.93|893.65|891.65|892.69|890.69|0
1731691910000|2024-11-15 17:31:50|893.89|891.89|893.65|891.65|893.89|891.89|893.65|891.65|0
1731691920000|2024-11-15 17:32:00|893.41|891.41|893.89|891.89|894.13|892.13|893.41|891.41|0
1731691930000|2024-11-15 17:32:10|893.17|891.17|893.17|891.17|893.41|891.41|893.17|891.17|0
1731691940000|2024-11-15 17:32:20|892.93|890.93|893.17|891.17|893.17|891.17|892.45|890.45|0
1731691950000|2024-11-15 17:32:30|892.93|890.93|892.93|890.93|893.17|891.17|892.93|890.93|0
1731691960000|2024-11-15 17:32:40|893.17|891.17|892.93|890.93|893.17|891.17|892.93|890.93|0
1731691970000|2024-11-15 17:32:50|893.29|891.29|893.41|891.41|893.65|891.65|893.29|891.29|0
1731691980000|2024-11-15 17:33:00|894.62|892.62|894.38|892.38|894.62|892.62|894.38|892.38|0
1731691990000|2024-11-15 17:33:10|894.86|892.86|895.1|893.1|895.34|893.34|894.86|892.86|0
1731692000000|2024-11-15 17:33:20|894.86|892.86|894.86|892.86|894.86|892.86|894.86|892.86|0
1731692010000|2024-11-15 17:33:30|895.1|893.1|895.58|893.58|895.58|893.58|894.86|892.86|0
1731692020000|2024-11-15 17:33:40|895.34|893.34|895.58|893.58|895.58|893.58|895.1|893.1|0
1731692030000|2024-11-15 17:33:50|895.34|893.34|894.86|892.86|895.82|893.82|894.86|892.86|0
1731692040000|2024-11-15 17:34:00|894.62|892.62|894.37|892.37|894.62|892.62|894.13|892.13|0
1731692050000|2024-11-15 17:34:10|894.62|892.62|895.1|893.1|895.58|893.58|894.62|892.62|0
1731692060000|2024-11-15 17:34:20|895.34|893.34|895.34|893.34|895.58|893.58|895.34|893.34|0
1731692070000|2024-11-15 17:34:30|895.58|893.58|896.06|894.06|896.06|894.06|895.34|893.34|0
1731692080000|2024-11-15 17:34:40|896.18|894.18|896.54|894.54|896.54|894.54|896.18|894.18|0
1731692090000|2024-11-15 17:34:50|896.78|894.78|896.3|894.3|897.03|895.03|896.3|894.3|0
1731692100000|2024-11-15 17:35:00|896.06|894.06|894.97|892.97|896.06|894.06|894.86|892.86|0
1731692110000|2024-11-15 17:35:10|894.86|892.86|893.89|891.89|894.86|892.86|893.89|891.89|0
1731692120000|2024-11-15 17:35:20|893.65|891.65|894.13|892.13|894.13|892.13|893.65|891.65|0
1731692130000|2024-11-15 17:35:30|894.37|892.37|894.62|892.62|894.62|892.62|894.37|892.37|0
1731692140000|2024-11-15 17:35:40|894.37|892.37|894.62|892.62|894.62|892.62|894.37|892.37|0
1731692150000|2024-11-15 17:35:50|894.73|892.73|894.13|892.13|894.73|892.73|894.13|892.13|0
1731692160000|2024-11-15 17:36:00|893.65|891.65|893.41|891.41|893.65|891.65|893.41|891.41|0
1731692170000|2024-11-15 17:36:10|894.13|892.13|894.86|892.86|894.86|892.86|894.13|892.13|0
1731692180000|2024-11-15 17:36:20|894.37|892.37|894.13|892.13|894.37|892.37|893.89|891.89|0
1731692190000|2024-11-15 17:36:30|893.89|891.89|893.41|891.41|893.89|891.89|893.41|891.41|0
1731692200000|2024-11-15 17:36:40|893.17|891.17|893.17|891.17|893.17|891.17|893.04|891.04|0
1731692210000|2024-11-15 17:36:50|893.41|891.41|893.41|891.41|893.41|891.41|893.17|891.17|0
1731692220000|2024-11-15 17:37:00|893.65|891.65|893.17|891.17|893.65|891.65|893.17|891.17|0
1731692230000|2024-11-15 17:37:10|892.93|890.93|893.89|891.89|893.89|891.89|892.93|890.93|0
1731692240000|2024-11-15 17:37:20|894.13|892.13|895.1|893.1|895.1|893.1|894.13|892.13|0
1731692250000|2024-11-15 17:37:30|894.86|892.86|895.58|893.58|895.58|893.58|894.86|892.86|0
1731692260000|2024-11-15 17:37:40|895.34|893.34|894.61|892.61|895.34|893.34|894.61|892.61|0
1731692270000|2024-11-15 17:37:50|894.37|892.37|894.86|892.86|894.86|892.86|894.37|892.37|0
1731692280000|2024-11-15 17:38:00|895.21|893.21|895.82|893.82|895.82|893.82|895.21|893.21|0
1731692290000|2024-11-15 17:38:10|896.3|894.3|896.3|894.3|896.54|894.54|896.3|894.3|0
1731692300000|2024-11-15 17:38:20|896.54|894.54|896.54|894.54|896.78|894.78|896.54|894.54|0
1731692310000|2024-11-15 17:38:30|896.3|894.3|895.58|893.58|896.3|894.3|895.58|893.58|0
1731692320000|2024-11-15 17:38:40|895.82|893.82|894.61|892.61|895.82|893.82|894.61|892.61|0
1731692330000|2024-11-15 17:38:50|894.37|892.37|895.1|893.1|895.1|893.1|894.37|892.37|0
1731692340000|2024-11-15 17:39:00|895.58|893.58|895.58|893.58|895.58|893.58|895.34|893.34|0
1731692350000|2024-11-15 17:39:10|895.34|893.34|895.1|893.1|895.34|893.34|895.1|893.1|0
1731692360000|2024-11-15 17:39:20|895.34|893.34|895.82|893.82|895.82|893.82|895.34|893.34|0
1731692370000|2024-11-15 17:39:30|896.06|894.06|895.69|893.69|896.06|894.06|895.69|893.69|0
1731692380000|2024-11-15 17:39:40|895.58|893.58|895.82|893.82|895.82|893.82|895.58|893.58|0
1731692390000|2024-11-15 17:39:50|896.06|894.06|895.1|893.1|896.06|894.06|895.1|893.1|0
1731692400000|2024-11-15 17:40:00|894.97|892.97|895.21|893.21|895.21|893.21|894.97|892.97|0
1731692410000|2024-11-15 17:40:10|895.34|893.34|894.49|892.49|895.34|893.34|894.49|892.49|0
1731692420000|2024-11-15 17:40:20|894.37|892.37|894.61|892.61|894.61|892.61|894.13|892.13|0
1731692430000|2024-11-15 17:40:30|894.49|892.49|894.49|892.49|894.49|892.49|894.49|892.49|0
1731692440000|2024-11-15 17:40:40|894.61|892.61|894.61|892.61|894.85|892.85|894.37|892.37|0
1731692450000|2024-11-15 17:40:50|894.85|892.85|894.37|892.37|894.85|892.85|894.37|892.37|0
1731692460000|2024-11-15 17:41:00|894.61|892.61|894.85|892.85|894.85|892.85|894.61|892.61|0
1731692470000|2024-11-15 17:41:10|894.73|892.73|894.61|892.61|894.73|892.73|894.61|892.61|0
1731692480000|2024-11-15 17:41:20|894.85|892.85|894.85|892.85|895.1|893.1|894.85|892.85|0
1731692490000|2024-11-15 17:41:30|894.61|892.61|894.13|892.13|894.61|892.61|894.13|892.13|0
1731692500000|2024-11-15 17:41:40|894.01|892.01|894.13|892.13|894.37|892.37|894.01|892.01|0
1731692510000|2024-11-15 17:41:50|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1731692520000|2024-11-15 17:42:00|894.37|892.37|894.61|892.61|894.61|892.61|894.37|892.37|0
1731692530000|2024-11-15 17:42:10|894.13|892.13|894.13|892.13|894.37|892.37|894.13|892.13|0
1731692540000|2024-11-15 17:42:20|893.89|891.89|893.41|891.41|893.89|891.89|893.17|891.17|0
1731692550000|2024-11-15 17:42:30|892.93|890.93|893.17|891.17|893.17|891.17|892.69|890.69|0
1731692560000|2024-11-15 17:42:40|892.93|890.93|893.17|891.17|893.17|891.17|892.93|890.93|0
1731692570000|2024-11-15 17:42:50|892.69|890.69|893.41|891.41|893.41|891.41|892.69|890.69|0
1731692580000|2024-11-15 17:43:00|893.65|891.65|895.09|893.09|895.09|893.09|893.65|891.65|0
1731692590000|2024-11-15 17:43:10|895.34|893.34|895.58|893.58|895.58|893.58|895.34|893.34|0
1731692600000|2024-11-15 17:43:20|896.3|894.3|897.02|895.02|897.02|895.02|896.3|894.3|0
1731692610000|2024-11-15 17:43:30|896.3|894.3|896.78|894.78|896.78|894.78|896.3|894.3|0
1731692620000|2024-11-15 17:43:40|897.02|895.02|896.78|894.78|897.02|895.02|896.78|894.78|0
1731692630000|2024-11-15 17:43:50|897.02|895.02|896.3|894.3|897.02|895.02|896.3|894.3|0
1731692640000|2024-11-15 17:44:00|896.54|894.54|897.02|895.02|897.02|895.02|895.82|893.82|0
1731692650000|2024-11-15 17:44:10|896.78|894.78|897.26|895.26|897.26|895.26|896.78|894.78|0
1731692660000|2024-11-15 17:44:20|897.38|895.38|897.5|895.5|897.5|895.5|897.02|895.02|0
1731692670000|2024-11-15 17:44:30|897.75|895.75|898.47|896.47|898.47|896.47|897.5|895.5|0
1731692680000|2024-11-15 17:44:40|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1731692690000|2024-11-15 17:44:50|898.47|896.47|897.99|895.99|898.47|896.47|897.99|895.99|0
1731692700000|2024-11-15 17:45:00|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1731692710000|2024-11-15 17:45:10|898.47|896.47|899.67|897.67|899.67|897.67|897.99|895.99|0
1731692720000|2024-11-15 17:45:20|899.92|897.92|899.43|897.43|899.92|897.92|899.43|897.43|0
1731692730000|2024-11-15 17:45:30|898.95|896.95|899.67|897.67|899.67|897.67|898.71|896.71|0
1731692740000|2024-11-15 17:45:40|899.19|897.19|899.67|897.67|899.67|897.67|899.19|897.19|0
1731692750000|2024-11-15 17:45:50|899.43|897.43|899.67|897.67|899.92|897.92|899.43|897.43|0
1731692760000|2024-11-15 17:46:00|899.43|897.43|899.67|897.67|899.67|897.67|899.19|897.19|0
1731692770000|2024-11-15 17:46:10|899.92|897.92|899.43|897.43|899.92|897.92|899.43|897.43|0
1731692780000|2024-11-15 17:46:20|898.95|896.95|899.43|897.43|899.43|897.43|898.71|896.71|0
1731692790000|2024-11-15 17:46:30|899.92|897.92|899.43|897.43|899.92|897.92|899.43|897.43|0
1731692800000|2024-11-15 17:46:40|899.92|897.92|898.95|896.95|899.92|897.92|898.95|896.95|0
1731692810000|2024-11-15 17:46:50|898.83|896.83|898.23|896.23|898.83|896.83|898.23|896.23|0
1731692820000|2024-11-15 17:47:00|897.26|895.26|897.02|895.02|897.5|895.5|897.02|895.02|0
1731692830000|2024-11-15 17:47:10|896.78|894.78|896.06|894.06|896.78|894.78|896.06|894.06|0
1731692840000|2024-11-15 17:47:20|896.78|894.78|896.3|894.3|896.78|894.78|896.06|894.06|0
1731692850000|2024-11-15 17:47:30|896.06|894.06|895.58|893.58|896.06|894.06|895.58|893.58|0
1731692870000|2024-11-15 17:47:50|895.33|893.33|895.33|893.33|895.58|893.58|895.33|893.33|0
1731692880000|2024-11-15 17:48:00|895.09|893.09|896.3|894.3|896.3|894.3|895.09|893.09|0
1731692890000|2024-11-15 17:48:10|895.82|893.82|895.82|893.82|895.82|893.82|895.82|893.82|0
1731692900000|2024-11-15 17:48:20|895.58|893.58|895.33|893.33|895.58|893.58|895.33|893.33|0
1731692910000|2024-11-15 17:48:30|895.58|893.58|895.82|893.82|895.82|893.82|895.58|893.58|0
1731692920000|2024-11-15 17:48:40|895.33|893.33|895.09|893.09|895.33|893.33|895.09|893.09|0
1731692930000|2024-11-15 17:48:50|894.85|892.85|895.58|893.58|895.58|893.58|894.85|892.85|0
1731692940000|2024-11-15 17:49:00|895.33|893.33|895.58|893.58|895.58|893.58|895.33|893.33|0
1731692950000|2024-11-15 17:49:10|895.33|893.33|895.33|893.33|895.58|893.58|895.33|893.33|0
1731692960000|2024-11-15 17:49:20|895.58|893.58|895.93|893.93|895.93|893.93|895.58|893.58|0
1731692970000|2024-11-15 17:49:30|895.69|893.69|896.06|894.06|896.06|894.06|895.58|893.58|0
1731692980000|2024-11-15 17:49:40|895.82|893.82|896.06|894.06|896.06|894.06|895.57|893.57|0
1731692990000|2024-11-15 17:49:50|896.3|894.3|896.06|894.06|896.3|894.3|896.06|894.06|0
1731693000000|2024-11-15 17:50:00|895.09|893.09|895.33|893.33|895.33|893.33|894.85|892.85|0
1731693010000|2024-11-15 17:50:10|895.21|893.21|894.37|892.37|895.21|893.21|894.37|892.37|0
1731693020000|2024-11-15 17:50:20|894.13|892.13|892.92|890.92|894.13|892.13|892.92|890.92|0
1731693030000|2024-11-15 17:50:30|891.48|889.48|891.48|889.48|892.2|890.2|891.48|889.48|0
1731693040000|2024-11-15 17:50:40|892.2|890.2|891.24|889.24|892.2|890.2|891.24|889.24|0
1731693050000|2024-11-15 17:50:50|891.48|889.48|892.2|890.2|892.2|890.2|891.48|889.48|0
1731693060000|2024-11-15 17:51:00|891.96|889.96|892.92|890.92|892.92|890.92|891.96|889.96|0
1731693070000|2024-11-15 17:51:10|893.17|891.17|893.89|891.89|893.89|891.89|893.17|891.17|0
1731693080000|2024-11-15 17:51:20|892.92|890.92|892.68|890.68|892.92|890.92|892.68|890.68|0
1731693090000|2024-11-15 17:51:30|892.44|890.44|892.44|890.44|892.44|890.44|892.32|890.32|0
1731693100000|2024-11-15 17:51:40|892.92|890.92|892.68|890.68|892.92|890.92|892.68|890.68|0
1731693110000|2024-11-15 17:51:50|891.72|889.72|891.96|889.96|892.2|890.2|891.72|889.72|0
1731693120000|2024-11-15 17:52:00|891.48|889.48|891.72|889.72|891.72|889.72|891.48|889.48|0
1731693130000|2024-11-15 17:52:10|891.24|889.24|890.76|888.76|891.24|889.24|890.76|888.76|0
1731693140000|2024-11-15 17:52:20|891.24|889.24|891.24|889.24|891.72|889.72|891.24|889.24|0
1731693150000|2024-11-15 17:52:30|891.48|889.48|891.48|889.48|891.48|889.48|891|889|0
1731693160000|2024-11-15 17:52:40|891|889|889.79|887.79|891|889|889.79|887.79|0
1731693170000|2024-11-15 17:52:50|890.03|888.03|889.55|887.55|890.03|888.03|889.55|887.55|0
1731693180000|2024-11-15 17:53:00|889.31|887.31|890.27|888.27|890.39|888.39|889.31|887.31|0
1731693190000|2024-11-15 17:53:10|890.76|888.76|890.76|888.76|890.76|888.76|890.51|888.51|0
1731693200000|2024-11-15 17:53:20|890.27|888.27|890.76|888.76|890.76|888.76|890.27|888.27|0
1731693210000|2024-11-15 17:53:30|890.51|888.51|890.27|888.27|890.51|888.51|890.27|888.27|0
1731693220000|2024-11-15 17:53:40|889.31|887.31|890.27|888.27|890.27|888.27|889.31|887.31|0
1731693230000|2024-11-15 17:53:50|890.51|888.51|890.03|888.03|890.51|888.51|890.03|888.03|0
1731693240000|2024-11-15 17:54:00|890.27|888.27|890.76|888.76|891|889|890.27|888.27|0
1731693250000|2024-11-15 17:54:10|890.51|888.51|890.27|888.27|890.76|888.76|890.27|888.27|0
1731693260000|2024-11-15 17:54:20|890.51|888.51|889.58|887.58|890.51|888.51|889.55|887.55|0
1731693270000|2024-11-15 17:54:30|889.31|887.31|890.03|888.03|890.03|888.03|889.31|887.31|0
1731693280000|2024-11-15 17:54:40|890.76|888.76|891.74|889.74|891.74|889.74|890.76|888.76|0
1731693290000|2024-11-15 17:54:50|891.02|889.02|891.26|889.26|891.26|889.26|891.02|889.02|0
1731693300000|2024-11-15 17:55:00|891.37|889.37|891.74|889.74|891.74|889.74|891.02|889.02|0
1731693310000|2024-11-15 17:55:10|892.46|890.46|891.98|889.98|892.46|890.46|891.74|889.74|0
1731693320000|2024-11-15 17:55:20|891.5|889.5|891.74|889.74|891.74|889.74|891.5|889.5|0
1731693330000|2024-11-15 17:55:30|891.26|889.26|891.26|889.26|891.61|889.61|891.26|889.26|0
1731693340000|2024-11-15 17:55:40|891.85|889.85|891.5|889.5|891.98|889.98|891.5|889.5|0
1731693350000|2024-11-15 17:55:50|891.98|889.98|892.22|890.22|892.22|890.22|891.98|889.98|0
1731693360000|2024-11-15 17:56:00|892.46|890.46|892.22|890.22|892.46|890.46|892.22|890.22|0
1731693370000|2024-11-15 17:56:10|891.98|889.98|891.74|889.74|891.98|889.98|891.74|889.74|0
1731693380000|2024-11-15 17:56:20|891.98|889.98|891.98|889.98|891.98|889.98|891.74|889.74|0
1731693390000|2024-11-15 17:56:30|891.74|889.74|891.85|889.85|892.22|890.22|891.74|889.74|0
1731693400000|2024-11-15 17:56:40|891.5|889.5|893.42|891.42|893.42|891.42|891.37|889.37|0
1731693410000|2024-11-15 17:56:50|893.66|891.66|893.9|891.9|893.9|891.9|893.66|891.66|0
1731693420000|2024-11-15 17:57:00|893.42|891.42|892.94|890.94|893.9|891.9|892.94|890.94|0
1731693430000|2024-11-15 17:57:10|892.46|890.46|893.18|891.18|893.18|891.18|892.46|890.46|0
1731693440000|2024-11-15 17:57:20|893.42|891.42|893.42|891.42|893.42|891.42|893.42|891.42|0
1731693450000|2024-11-15 17:57:30|893.66|891.66|893.42|891.42|893.66|891.66|893.42|891.42|0
1731693460000|2024-11-15 17:57:40|892.94|890.94|893.42|891.42|893.42|891.42|892.94|890.94|0
1731693470000|2024-11-15 17:57:50|893.66|891.66|894.38|892.38|894.62|892.62|893.66|891.66|0
1731693480000|2024-11-15 17:58:00|894.62|892.62|895.58|893.58|895.58|893.58|894.62|892.62|0
1731693490000|2024-11-15 17:58:10|896.07|894.07|895.58|893.58|896.07|894.07|895.22|893.22|0
1731693500000|2024-11-15 17:58:20|895.34|893.34|895.1|893.1|895.34|893.34|895.1|893.1|0
1731693510000|2024-11-15 17:58:30|894.86|892.86|895.58|893.58|895.58|893.58|894.86|892.86|0
1731693520000|2024-11-15 17:58:40|895.34|893.34|896.07|894.07|896.07|894.07|895.1|893.1|0
1731693530000|2024-11-15 17:58:50|896.31|894.31|896.07|894.07|896.31|894.31|896.07|894.07|0
1731693540000|2024-11-15 17:59:00|896.31|894.31|896.79|894.79|896.79|894.79|896.31|894.31|0
1731693550000|2024-11-15 17:59:10|897.03|895.03|897.03|895.03|897.51|895.51|897.03|895.03|0
1731693560000|2024-11-15 17:59:20|897.27|895.27|897.99|895.99|897.99|895.99|897.27|895.27|0
1731693570000|2024-11-15 17:59:30|897.75|895.75|897.99|895.99|897.99|895.99|897.51|895.51|0
1731693580000|2024-11-15 17:59:40|897.75|895.75|897.27|895.27|897.99|895.99|897.27|895.27|0
1731693590000|2024-11-15 17:59:50|897.51|895.51|897.27|895.27|897.51|895.51|897.27|895.27|0
1731693600000|2024-11-15 18:00:00|897.51|895.51|898.23|896.23|898.23|896.23|897.51|895.51|0
1731693610000|2024-11-15 18:00:10|897.75|895.75|898.23|896.23|898.23|896.23|897.75|895.75|0
1731693620000|2024-11-15 18:00:20|897.99|895.99|898.71|896.71|898.71|896.71|897.99|895.99|0
1731693630000|2024-11-15 18:00:30|898.47|896.47|897.51|895.51|898.47|896.47|897.51|895.51|0
1731693640000|2024-11-15 18:00:40|897.75|895.75|898.23|896.23|898.23|896.23|897.75|895.75|0
1731693650000|2024-11-15 18:00:50|897.99|895.99|897.27|895.27|897.99|895.99|897.27|895.27|0
1731693660000|2024-11-15 18:01:00|897.51|895.51|897.27|895.27|897.51|895.51|897.27|895.27|0
1731693670000|2024-11-15 18:01:10|897.51|895.51|896.31|894.31|897.51|895.51|896.31|894.31|0
1731693680000|2024-11-15 18:01:20|896.55|894.55|897.03|895.03|897.27|895.27|896.55|894.55|0
1731693690000|2024-11-15 18:01:30|896.79|894.79|896.55|894.55|896.79|894.79|896.55|894.55|0
1731693700000|2024-11-15 18:01:40|896.79|894.79|897.03|895.03|897.27|895.27|896.79|894.79|0
1731693710000|2024-11-15 18:01:50|897.27|895.27|896.55|894.55|897.27|895.27|896.55|894.55|0
1731693720000|2024-11-15 18:02:00|896.3|894.3|895.34|893.34|896.3|894.3|895.34|893.34|0
1731693730000|2024-11-15 18:02:10|895.1|893.1|895.34|893.34|895.58|893.58|895.1|893.1|0
1731693740000|2024-11-15 18:02:20|895.82|893.82|896.06|894.06|896.06|894.06|895.58|893.58|0
1731693750000|2024-11-15 18:02:30|896.55|894.55|896.79|894.79|896.79|894.79|896.55|894.55|0
1731693760000|2024-11-15 18:02:40|896.55|894.55|896.79|894.79|897.03|895.03|896.55|894.55|0
1731693770000|2024-11-15 18:02:50|897.03|895.03|897.03|895.03|897.03|895.03|897.03|895.03|0
1731693780000|2024-11-15 18:03:00|896.79|894.79|897.03|895.03|897.03|895.03|896.79|894.79|0
1731693790000|2024-11-15 18:03:10|897.27|895.27|897.03|895.03|897.27|895.27|897.03|895.03|0
1731693800000|2024-11-15 18:03:20|897.27|895.27|897.27|895.27|897.27|895.27|897.03|895.03|0
1731693810000|2024-11-15 18:03:30|897.03|895.03|896.3|894.3|897.03|895.03|896.3|894.3|0
1731693820000|2024-11-15 18:03:40|896.06|894.06|895.58|893.58|896.06|894.06|895.58|893.58|0
1731693830000|2024-11-15 18:03:50|895.1|893.1|894.38|892.38|895.1|893.1|894.14|892.14|0
1731693840000|2024-11-15 18:04:00|894.14|892.14|895.58|893.58|895.58|893.58|894.14|892.14|0
1731693850000|2024-11-15 18:04:10|895.34|893.34|895.58|893.58|895.82|893.82|895.34|893.34|0
1731693860000|2024-11-15 18:04:20|895.34|893.34|895.34|893.34|895.34|893.34|895.1|893.1|0
1731693870000|2024-11-15 18:04:30|895.58|893.58|895.82|893.82|895.82|893.82|895.58|893.58|0
1731693880000|2024-11-15 18:04:40|895.58|893.58|895.34|893.34|895.58|893.58|895.34|893.34|0
1731693890000|2024-11-15 18:04:50|895.1|893.1|894.86|892.86|895.1|893.1|894.86|892.86|0
1731693900000|2024-11-15 18:05:00|895.1|893.1|894.86|892.86|895.58|893.58|894.86|892.86|0
1731693910000|2024-11-15 18:05:10|895.1|893.1|894.62|892.62|895.1|893.1|894.62|892.62|0
1731693920000|2024-11-15 18:05:20|894.74|892.74|895.34|893.34|895.58|893.58|894.74|892.74|0
1731693930000|2024-11-15 18:05:30|895.1|893.1|894.86|892.86|895.34|893.34|894.86|892.86|0
1731693940000|2024-11-15 18:05:40|895.1|893.1|894.86|892.86|895.1|893.1|894.86|892.86|0
1731693950000|2024-11-15 18:05:50|894.38|892.38|894.86|892.86|894.86|892.86|894.14|892.14|0
1731693960000|2024-11-15 18:06:00|894.62|892.62|894.38|892.38|894.86|892.86|894.38|892.38|0
1731693970000|2024-11-15 18:06:10|894.62|892.62|893.66|891.66|894.62|892.62|893.66|891.66|0
1731693980000|2024-11-15 18:06:20|893.18|891.18|894.14|892.14|894.14|892.14|893.18|891.18|0
1731693990000|2024-11-15 18:06:30|893.9|891.9|893.66|891.66|893.9|891.9|893.18|891.18|0
1731694000000|2024-11-15 18:06:40|894.14|892.14|894.86|892.86|894.86|892.86|893.66|891.66|0
1731694010000|2024-11-15 18:06:50|895.1|893.1|895.82|893.82|895.82|893.82|894.86|892.86|0
1731694020000|2024-11-15 18:07:00|895.34|893.34|894.38|892.38|895.34|893.34|894.38|892.38|0
1731694030000|2024-11-15 18:07:10|894.62|892.62|895.34|893.34|895.34|893.34|894.62|892.62|0
1731694040000|2024-11-15 18:07:20|895.58|893.58|895.34|893.34|895.58|893.58|895.34|893.34|0
1731694050000|2024-11-15 18:07:30|895.82|893.82|895.82|893.82|895.82|893.82|895.58|893.58|0
1731694060000|2024-11-15 18:07:40|895.58|893.58|896.06|894.06|896.06|894.06|895.58|893.58|0
1731694070000|2024-11-15 18:07:50|895.82|893.82|895.1|893.1|895.82|893.82|895.1|893.1|0
1731694080000|2024-11-15 18:08:00|894.86|892.86|895.58|893.58|895.58|893.58|894.86|892.86|0
1731694090000|2024-11-15 18:08:10|895.1|893.1|895.1|893.1|895.1|893.1|895.1|893.1|0
1731694100000|2024-11-15 18:08:20|895.34|893.34|895.58|893.58|895.58|893.58|895.34|893.34|0
1731694110000|2024-11-15 18:08:30|895.34|893.34|894.62|892.62|895.58|893.58|894.62|892.62|0
1731694120000|2024-11-15 18:08:40|894.38|892.38|894.38|892.38|894.62|892.62|894.38|892.38|0
1731694130000|2024-11-15 18:08:50|894.62|892.62|895.1|893.1|895.1|893.1|894.62|892.62|0
1731694140000|2024-11-15 18:09:00|895.22|893.22|896.06|894.06|896.06|894.06|895.22|893.22|0
1731694150000|2024-11-15 18:09:10|895.34|893.34|895.34|893.34|895.34|893.34|895.1|893.1|0
1731694160000|2024-11-15 18:09:20|895.82|893.82|896.54|894.54|896.54|894.54|895.82|893.82|0
1731694170000|2024-11-15 18:09:30|896.78|894.78|896.54|894.54|896.78|894.78|896.54|894.54|0
1731694180000|2024-11-15 18:09:40|896.3|894.3|896.54|894.54|896.54|894.54|896.3|894.3|0
1731694190000|2024-11-15 18:09:50|896.3|894.3|896.3|894.3|896.54|894.54|896.3|894.3|0
1731694200000|2024-11-15 18:10:00|895.82|893.82|895.58|893.58|895.82|893.82|895.58|893.58|0
1731694210000|2024-11-15 18:10:10|895.34|893.34|895.34|893.34|895.58|893.58|895.34|893.34|0
1731694220000|2024-11-15 18:10:20|895.21|893.21|895.34|893.34|895.58|893.58|895.21|893.21|0
1731694230000|2024-11-15 18:10:30|895.1|893.1|894.86|892.86|895.34|893.34|894.86|892.86|0
1731694240000|2024-11-15 18:10:40|895.1|893.1|895.82|893.82|895.82|893.82|895.1|893.1|0
1731694250000|2024-11-15 18:10:50|895.34|893.34|894.62|892.62|895.34|893.34|894.62|892.62|0
1731694260000|2024-11-15 18:11:00|894.86|892.86|893.9|891.9|894.86|892.86|893.9|891.9|0
1731694270000|2024-11-15 18:11:10|894.14|892.14|894.38|892.38|894.38|892.38|893.53|891.53|0
1731694280000|2024-11-15 18:11:20|894.62|892.62|894.14|892.14|894.62|892.62|893.9|891.9|0
1731694290000|2024-11-15 18:11:30|893.9|891.9|893.9|891.9|894.14|892.14|893.9|891.9|0
1731694310000|2024-11-15 18:11:50|893.42|891.42|893.42|891.42|893.66|891.66|893.42|891.42|0
1731694320000|2024-11-15 18:12:00|893.53|891.53|893.66|891.66|894.14|892.14|893.53|891.53|0
1731694330000|2024-11-15 18:12:10|893.41|891.41|893.41|891.41|893.66|891.66|893.41|891.41|0
1731694340000|2024-11-15 18:12:20|893.66|891.66|893.66|891.66|893.9|891.9|893.66|891.66|0
1731694350000|2024-11-15 18:12:30|893.41|891.41|893.9|891.9|893.9|891.9|893.41|891.41|0
1731694360000|2024-11-15 18:12:40|893.41|891.41|893.41|891.41|893.41|891.41|893.41|891.41|0
1731694370000|2024-11-15 18:12:50|893.66|891.66|894.86|892.86|894.86|892.86|893.66|891.66|0
1731694380000|2024-11-15 18:13:00|895.1|893.1|894.86|892.86|895.1|893.1|894.86|892.86|0
1731694390000|2024-11-15 18:13:10|894.62|892.62|895.1|893.1|895.1|893.1|894.62|892.62|0
1731694400000|2024-11-15 18:13:20|896.3|894.3|895.58|893.58|896.3|894.3|895.58|893.58|0
1731694410000|2024-11-15 18:13:30|895.94|893.94|895.58|893.58|896.06|894.06|895.58|893.58|0
1731694420000|2024-11-15 18:13:40|894.86|892.86|894.38|892.38|894.86|892.86|894.14|892.14|0
1731694430000|2024-11-15 18:13:50|894.62|892.62|894.38|892.38|894.62|892.62|894.38|892.38|0
1731694440000|2024-11-15 18:14:00|894.86|892.86|894.62|892.62|894.86|892.86|894.62|892.62|0
1731694450000|2024-11-15 18:14:10|894.38|892.38|894.14|892.14|894.38|892.38|893.41|891.41|0
1731694460000|2024-11-15 18:14:20|894.62|892.62|894.14|892.14|894.62|892.62|894.14|892.14|0
1731694470000|2024-11-15 18:14:30|893.9|891.9|894.49|892.49|894.49|892.49|893.9|891.9|0
1731694480000|2024-11-15 18:14:40|894.14|892.14|894.62|892.62|894.62|892.62|894.14|892.14|0
1731694490000|2024-11-15 18:14:50|894.38|892.38|894.62|892.62|894.62|892.62|894.38|892.38|0
1731694500000|2024-11-15 18:15:00|894.86|892.86|895.34|893.34|895.34|893.34|894.86|892.86|0
1731694510000|2024-11-15 18:15:10|895.1|893.1|895.1|893.1|895.1|893.1|895.1|893.1|0
1731694520000|2024-11-15 18:15:20|895.34|893.34|894.86|892.86|895.34|893.34|894.86|892.86|0
1731694530000|2024-11-15 18:15:30|894.62|892.62|894.49|892.49|894.62|892.62|894.38|892.38|0
1731694540000|2024-11-15 18:15:40|894.38|892.38|893.65|891.65|894.38|892.38|893.65|891.65|0
1731694550000|2024-11-15 18:15:50|893.89|891.89|894.86|892.86|894.86|892.86|893.89|891.89|0
1731694560000|2024-11-15 18:16:00|895.1|893.1|896.06|894.06|896.06|894.06|895.1|893.1|0
1731694570000|2024-11-15 18:16:10|896.3|894.3|896.06|894.06|896.54|894.54|895.82|893.82|0
1731694580000|2024-11-15 18:16:20|895.82|893.82|896.54|894.54|896.54|894.54|895.34|893.34|0
1731694590000|2024-11-15 18:16:30|896.06|894.06|896.3|894.3|896.54|894.54|896.06|894.06|0
1731694600000|2024-11-15 18:16:40|896.06|894.06|895.82|893.82|896.06|894.06|895.58|893.58|0
1731694610000|2024-11-15 18:16:50|896.54|894.54|896.78|894.78|896.78|894.78|896.54|894.54|0
1731694620000|2024-11-15 18:17:00|897.14|895.14|897.5|895.5|897.5|895.5|897.14|895.14|0
1731694630000|2024-11-15 18:17:10|897.26|895.26|897.74|895.74|897.74|895.74|897.26|895.26|0
1731694640000|2024-11-15 18:17:20|898.23|896.23|898.23|896.23|898.47|896.47|898.23|896.23|0
1731694650000|2024-11-15 18:17:30|898.71|896.71|898.95|896.95|898.95|896.95|898.47|896.47|0
1731694660000|2024-11-15 18:17:40|898.71|896.71|898.22|896.22|898.71|896.71|898.22|896.22|0
1731694670000|2024-11-15 18:17:50|897.26|895.26|896.78|894.78|897.26|895.26|896.78|894.78|0
1731694680000|2024-11-15 18:18:00|896.9|894.9|897.02|895.02|897.02|895.02|896.54|894.54|0
1731694690000|2024-11-15 18:18:10|896.54|894.54|897.26|895.26|897.26|895.26|896.54|894.54|0
1731694700000|2024-11-15 18:18:20|896.78|894.78|896.54|894.54|896.78|894.78|896.54|894.54|0
1731694710000|2024-11-15 18:18:30|896.78|894.78|896.3|894.3|896.78|894.78|896.3|894.3|0
1731694720000|2024-11-15 18:18:40|896.54|894.54|896.54|894.54|896.54|894.54|896.3|894.3|0
1731694730000|2024-11-15 18:18:50|896.42|894.42|896.3|894.3|896.54|894.54|896.3|894.3|0
1731694740000|2024-11-15 18:19:00|896.54|894.54|895.82|893.82|896.54|894.54|895.82|893.82|0
1731694750000|2024-11-15 18:19:10|895.58|893.58|896.54|894.54|896.54|894.54|895.58|893.58|0
1731694760000|2024-11-15 18:19:20|896.06|894.06|895.82|893.82|896.06|894.06|895.58|893.58|0
1731694770000|2024-11-15 18:19:30|896.06|894.06|895.82|893.82|896.06|894.06|895.58|893.58|0
1731694780000|2024-11-15 18:19:40|895.58|893.58|895.34|893.34|895.82|893.82|895.21|893.21|0
1731694790000|2024-11-15 18:19:50|895.1|893.1|895.34|893.34|895.34|893.34|895.1|893.1|0
1731694800000|2024-11-15 18:20:00|895.82|893.82|896.06|894.06|896.06|894.06|895.82|893.82|0
1731694810000|2024-11-15 18:20:10|895.82|893.82|895.58|893.58|895.82|893.82|895.58|893.58|0
1731694820000|2024-11-15 18:20:20|895.34|893.34|895.34|893.34|895.58|893.58|895.34|893.34|0
1731694830000|2024-11-15 18:20:30|895.58|893.58|896.06|894.06|896.3|894.3|895.58|893.58|0
1731694840000|2024-11-15 18:20:40|896.3|894.3|896.54|894.54|896.54|894.54|896.3|894.3|0
1731694850000|2024-11-15 18:20:50|897.02|895.02|897.02|895.02|897.02|895.02|897.02|895.02|0
1731694860000|2024-11-15 18:21:00|897.5|895.5|897.98|895.98|897.98|895.98|897.5|895.5|0
1731694870000|2024-11-15 18:21:10|898.22|896.22|897.98|895.98|898.46|896.46|897.98|895.98|0
1731694880000|2024-11-15 18:21:20|898.22|896.22|897.26|895.26|898.22|896.22|897.26|895.26|0
1731694890000|2024-11-15 18:21:30|896.78|894.78|897.26|895.26|897.26|895.26|896.78|894.78|0
1731694900000|2024-11-15 18:21:40|897.5|895.5|897.98|895.98|897.98|895.98|897.5|895.5|0
1731694910000|2024-11-15 18:21:50|897.74|895.74|897.74|895.74|897.98|895.98|897.74|895.74|0
1731694920000|2024-11-15 18:22:00|897.98|895.98|898.95|896.95|898.95|896.95|897.98|895.98|0
1731694930000|2024-11-15 18:22:10|898.7|896.7|898.95|896.95|898.95|896.95|898.7|896.7|0
1731694940000|2024-11-15 18:22:20|898.7|896.7|897.98|895.98|898.7|896.7|897.98|895.98|0
1731694950000|2024-11-15 18:22:30|898.22|896.22|897.74|895.74|898.22|896.22|897.74|895.74|0
1731694960000|2024-11-15 18:22:40|897.98|895.98|897.74|895.74|898.22|896.22|897.74|895.74|0
1731694970000|2024-11-15 18:22:50|898.22|896.22|897.74|895.74|898.46|896.46|897.74|895.74|0
1731694980000|2024-11-15 18:23:00|897.38|895.38|896.78|894.78|897.38|895.38|896.54|894.54|0
1731694990000|2024-11-15 18:23:10|896.54|894.54|896.54|894.54|896.54|894.54|896.3|894.3|0
1731695000000|2024-11-15 18:23:20|896.65|894.65|896.3|894.3|896.65|894.65|896.3|894.3|0
1731695010000|2024-11-15 18:23:30|896.54|894.54|896.06|894.06|896.54|894.54|896.06|894.06|0
1731695020000|2024-11-15 18:23:40|895.82|893.82|894.85|892.85|896.06|894.06|894.85|892.85|0
1731695030000|2024-11-15 18:23:50|894.37|892.37|894.61|892.61|894.85|892.85|894.37|892.37|0
1731695040000|2024-11-15 18:24:00|894.85|892.85|893.89|891.89|894.85|892.85|893.89|891.89|0
1731695050000|2024-11-15 18:24:10|893.41|891.41|892.93|890.93|893.41|891.41|892.93|890.93|0
1731695060000|2024-11-15 18:24:20|893.65|891.65|893.17|891.17|893.65|891.65|892.93|890.93|0
1731695070000|2024-11-15 18:24:30|893.41|891.41|893.65|891.65|893.65|891.65|893.41|891.41|0
1731695080000|2024-11-15 18:24:40|893.89|891.89|893.89|891.89|893.89|891.89|893.89|891.89|0
1731695090000|2024-11-15 18:24:50|894.13|892.13|894.13|892.13|894.37|892.37|894.13|892.13|0
1731695100000|2024-11-15 18:25:00|893.89|891.89|894.85|892.85|894.85|892.85|893.89|891.89|0
1731695110000|2024-11-15 18:25:10|895.09|893.09|894.85|892.85|895.34|893.34|894.85|892.85|0
1731695120000|2024-11-15 18:25:20|894.61|892.61|895.34|893.34|895.34|893.34|894.61|892.61|0
1731695130000|2024-11-15 18:25:30|895.82|893.82|896.06|894.06|896.06|894.06|895.82|893.82|0
1731695140000|2024-11-15 18:25:40|896.3|894.3|896.06|894.06|896.3|894.3|896.06|894.06|0
1731695150000|2024-11-15 18:25:50|896.3|894.3|896.54|894.54|896.54|894.54|896.06|894.06|0
1731695160000|2024-11-15 18:26:00|896.06|894.06|894.85|892.85|896.06|894.06|894.85|892.85|0
1731695170000|2024-11-15 18:26:10|895.09|893.09|894.85|892.85|895.09|893.09|894.85|892.85|0
1731695180000|2024-11-15 18:26:20|895.09|893.09|895.09|893.09|895.09|893.09|895.09|893.09|0
1731695190000|2024-11-15 18:26:30|895.33|893.33|895.09|893.09|895.33|893.33|895.09|893.09|0
1731695200000|2024-11-15 18:26:40|895.33|893.33|895.58|893.58|895.58|893.58|895.33|893.33|0
1731695210000|2024-11-15 18:26:50|895.33|893.33|895.33|893.33|895.58|893.58|895.33|893.33|0
1731695220000|2024-11-15 18:27:00|895.58|893.58|896.3|894.3|896.54|894.54|895.58|893.58|0
1731695230000|2024-11-15 18:27:10|896.06|894.06|896.3|894.3|896.3|894.3|896.06|894.06|0
1731695240000|2024-11-15 18:27:20|896.78|894.78|896.54|894.54|896.78|894.78|896.54|894.54|0
1731695250000|2024-11-15 18:27:30|896.3|894.3|895.57|893.57|896.3|894.3|895.57|893.57|0
1731695260000|2024-11-15 18:27:40|895.82|893.82|895.57|893.57|895.82|893.82|895.57|893.57|0
1731695270000|2024-11-15 18:27:50|895.82|893.82|896.3|894.3|896.3|894.3|895.82|893.82|0
1731695280000|2024-11-15 18:28:00|896.54|894.54|896.54|894.54|896.54|894.54|896.3|894.3|0
1731695290000|2024-11-15 18:28:10|896.78|894.78|897.26|895.26|897.26|895.26|896.78|894.78|0
1731695300000|2024-11-15 18:28:20|897.02|895.02|897.74|895.74|897.74|895.74|897.02|895.02|0
1731695310000|2024-11-15 18:28:30|897.98|895.98|897.74|895.74|897.98|895.98|897.5|895.5|0
1731695320000|2024-11-15 18:28:40|897.5|895.5|897.74|895.74|897.98|895.98|897.5|895.5|0
1731695330000|2024-11-15 18:28:50|897.98|895.98|897.74|895.74|897.98|895.98|897.74|895.74|0
1731695340000|2024-11-15 18:29:00|897.5|895.5|897.5|895.5|897.5|895.5|897.5|895.5|0
1731695350000|2024-11-15 18:29:10|897.26|895.26|897.26|895.26|897.74|895.74|897.26|895.26|0
1731695360000|2024-11-15 18:29:20|897.5|895.5|897.26|895.26|897.74|895.74|897.26|895.26|0
1731695370000|2024-11-15 18:29:30|897.5|895.5|897.26|895.26|897.5|895.5|897.26|895.26|0
1731695380000|2024-11-15 18:29:40|897.37|895.37|897.5|895.5|897.5|895.5|897.26|895.26|0
1731695390000|2024-11-15 18:29:50|897.26|895.26|897.02|895.02|897.26|895.26|897.02|895.02|0
1731695400000|2024-11-15 18:30:00|896.54|894.54|895.57|893.57|896.54|894.54|895.57|893.57|0
1731695410000|2024-11-15 18:30:10|895.81|893.81|895.33|893.33|895.81|893.81|895.33|893.33|0
1731695420000|2024-11-15 18:30:20|894.85|892.85|894.49|892.49|894.85|892.85|894.37|892.37|0
1731695430000|2024-11-15 18:30:30|894.61|892.61|895.57|893.57|895.57|893.57|894.37|892.37|0
1731695440000|2024-11-15 18:30:40|895.33|893.33|895.33|893.33|895.33|893.33|895.33|893.33|0
1731695450000|2024-11-15 18:30:50|895.57|893.57|895.33|893.33|895.57|893.57|895.09|893.09|0
1731695460000|2024-11-15 18:31:00|895.09|893.09|896.06|894.06|896.06|894.06|895.09|893.09|0
1731695470000|2024-11-15 18:31:10|895.57|893.57|895.57|893.57|896.06|894.06|895.57|893.57|0
1731695480000|2024-11-15 18:31:20|895.33|893.33|894.37|892.37|895.33|893.33|894.37|892.37|0
1731695490000|2024-11-15 18:31:30|894.13|892.13|894.37|892.37|894.37|892.37|894.13|892.13|0
1731695500000|2024-11-15 18:31:40|894.61|892.61|894.37|892.37|894.61|892.61|894.37|892.37|0
1731695510000|2024-11-15 18:31:50|894.13|892.13|894.25|892.25|894.37|892.37|894.13|892.13|0
1731695520000|2024-11-15 18:32:00|893.41|891.41|893.41|891.41|893.41|891.41|892.93|890.93|0
1731695530000|2024-11-15 18:32:10|893.17|891.17|893.41|891.41|893.41|891.41|893.17|891.17|0
1731695540000|2024-11-15 18:32:20|893.17|891.17|893.17|891.17|893.41|891.41|893.17|891.17|0
1731695550000|2024-11-15 18:32:30|892.93|890.93|892.21|890.21|892.93|890.93|892.21|890.21|0
1731695560000|2024-11-15 18:32:40|892.45|890.45|892.93|890.93|892.93|890.93|892.45|890.45|0
1731695570000|2024-11-15 18:32:50|893.17|891.17|893.17|891.17|893.17|891.17|892.93|890.93|0
1731695580000|2024-11-15 18:33:00|893.28|891.28|893.17|891.17|893.28|891.28|893.17|891.17|0
1731695590000|2024-11-15 18:33:10|892.93|890.93|891.97|889.97|892.93|890.93|891.97|889.97|0
1731695600000|2024-11-15 18:33:20|891.72|889.72|891.72|889.72|891.97|889.97|891.72|889.72|0
1731695610000|2024-11-15 18:33:30|892.21|890.21|891.84|889.84|892.21|890.21|891.72|889.72|0
1731695620000|2024-11-15 18:33:40|892.21|890.21|892.45|890.45|892.45|890.45|892.21|890.21|0
1731695630000|2024-11-15 18:33:50|892.21|890.21|891.72|889.72|892.21|890.21|891.72|889.72|0
1731695640000|2024-11-15 18:34:00|892.21|890.21|891.97|889.97|892.21|890.21|891.97|889.97|0
1731695650000|2024-11-15 18:34:10|892.21|890.21|892.45|890.45|892.45|890.45|892.21|890.21|0
1731695660000|2024-11-15 18:34:20|892.21|890.21|891.96|889.96|892.21|890.21|891.96|889.96|0
1731695670000|2024-11-15 18:34:30|891.72|889.72|891.72|889.72|891.72|889.72|891.72|889.72|0
1731695680000|2024-11-15 18:34:40|891.96|889.96|891.72|889.72|891.96|889.96|891.72|889.72|0
1731695690000|2024-11-15 18:34:50|891.96|889.96|891.24|889.24|891.96|889.96|891.24|889.24|0
1731695700000|2024-11-15 18:35:00|890.76|888.76|891|889|891.24|889.24|890.76|888.76|0
1731695710000|2024-11-15 18:35:10|891.24|889.24|891|889|891.48|889.48|891|889|0
1731695720000|2024-11-15 18:35:20|890.76|888.76|891.24|889.24|891.24|889.24|890.76|888.76|0
1731695730000|2024-11-15 18:35:30|891.96|889.96|891.72|889.72|891.96|889.96|891.72|889.72|0
1731695740000|2024-11-15 18:35:40|891.96|889.96|891|889|891.96|889.96|891|889|0
1731695750000|2024-11-15 18:35:50|890.76|888.76|891.24|889.24|891.72|889.72|890.76|888.76|0
1731695760000|2024-11-15 18:36:00|891.96|889.96|891.96|889.96|891.96|889.96|891.72|889.72|0
1731695770000|2024-11-15 18:36:10|891.72|889.72|891.96|889.96|891.96|889.96|891.72|889.72|0
1731695780000|2024-11-15 18:36:20|891.48|889.48|891.96|889.96|891.96|889.96|891.48|889.48|0
1731695790000|2024-11-15 18:36:30|892.2|890.2|892.45|890.45|892.45|890.45|891.96|889.96|0
1731695800000|2024-11-15 18:36:40|892.69|890.69|893.65|891.65|893.65|891.65|892.69|890.69|0
1731695810000|2024-11-15 18:36:50|893.41|891.41|892.93|890.93|893.41|891.41|892.93|890.93|0
1731695820000|2024-11-15 18:37:00|893.17|891.17|892.69|890.69|893.17|891.17|892.69|890.69|0
1731695830000|2024-11-15 18:37:10|893.17|891.17|893.52|891.52|893.52|891.52|892.93|890.93|0
1731695840000|2024-11-15 18:37:20|893.89|891.89|893.41|891.41|893.89|891.89|893.41|891.41|0
1731695860000|2024-11-15 18:37:40|893.17|891.17|893.17|891.17|893.17|891.17|892.93|890.93|0
1731695870000|2024-11-15 18:37:50|893.28|891.28|892.44|890.44|893.28|891.28|892.44|890.44|0
1731695880000|2024-11-15 18:38:00|892.2|890.2|892.44|890.44|892.44|890.44|892.2|890.2|0
1731695890000|2024-11-15 18:38:10|892.2|890.2|892.44|890.44|892.44|890.44|891.96|889.96|0
1731695900000|2024-11-15 18:38:20|892.69|890.69|892.44|890.44|892.69|890.69|892.44|890.44|0
1731695910000|2024-11-15 18:38:30|892.69|890.69|893.04|891.04|893.04|891.04|892.69|890.69|0
1731695920000|2024-11-15 18:38:40|892.93|890.93|892.93|890.93|893.17|891.17|892.69|890.69|0
1731695930000|2024-11-15 18:38:50|892.44|890.44|892.68|890.68|892.68|890.68|892.2|890.2|0
1731695940000|2024-11-15 18:39:00|892.2|890.2|891.96|889.96|892.2|890.2|891.96|889.96|0
1731695950000|2024-11-15 18:39:10|891.72|889.72|891.96|889.96|891.96|889.96|891.72|889.72|0
1731695960000|2024-11-15 18:39:20|892.68|890.68|892.68|890.68|892.68|890.68|892.68|890.68|0
1731695970000|2024-11-15 18:39:30|893.17|891.17|893.89|891.89|893.89|891.89|893.17|891.17|0
1731695980000|2024-11-15 18:39:40|894.37|892.37|894.61|892.61|894.85|892.85|894.37|892.37|0
1731695990000|2024-11-15 18:39:50|894.37|892.37|894.61|892.61|894.61|892.61|894.37|892.37|0
1731696000000|2024-11-15 18:40:00|894.37|892.37|894.85|892.85|894.85|892.85|894.37|892.37|0
1731696010000|2024-11-15 18:40:10|894.61|892.61|894.13|892.13|894.85|892.85|894.13|892.13|0
1731696020000|2024-11-15 18:40:20|893.89|891.89|893.41|891.41|893.89|891.89|893.17|891.17|0
1731696030000|2024-11-15 18:40:30|893.28|891.28|894.13|892.13|894.13|892.13|893.28|891.28|0
1731696040000|2024-11-15 18:40:40|893.65|891.65|893.65|891.65|893.65|891.65|893.65|891.65|0
1731696050000|2024-11-15 18:40:50|893.76|891.76|893.65|891.65|893.76|891.76|893.65|891.65|0
1731696060000|2024-11-15 18:41:00|893.41|891.41|894.37|892.37|894.37|892.37|893.41|891.41|0
1731696070000|2024-11-15 18:41:10|894.48|892.48|893.41|891.41|894.48|892.48|893.41|891.41|0
1731696080000|2024-11-15 18:41:20|893.17|891.17|893.41|891.41|893.41|891.41|892.92|890.92|0
1731696090000|2024-11-15 18:41:30|892.32|890.32|891.96|889.96|892.32|890.32|891.96|889.96|0
1731696100000|2024-11-15 18:41:40|892.2|890.2|892.2|890.2|892.2|890.2|892.2|890.2|0
1731696110000|2024-11-15 18:41:50|892.44|890.44|892.2|890.2|892.44|890.44|892.2|890.2|0
1731696120000|2024-11-15 18:42:00|891.96|889.96|892.44|890.44|892.68|890.68|891.96|889.96|0
1731696130000|2024-11-15 18:42:10|892.2|890.2|892.08|890.08|892.2|890.2|892.08|890.08|0
1731696140000|2024-11-15 18:42:20|891.96|889.96|891.84|889.84|891.96|889.96|891.84|889.84|0
1731696150000|2024-11-15 18:42:30|891.96|889.96|891.24|889.24|891.96|889.96|891.24|889.24|0
1731696160000|2024-11-15 18:42:40|891|889|891.24|889.24|891.24|889.24|890.76|888.76|0
1731696170000|2024-11-15 18:42:50|891|889|891|889|891.24|889.24|891|889|0
1731696180000|2024-11-15 18:43:00|890.88|888.88|891|889|891|889|890.76|888.76|0
1731696190000|2024-11-15 18:43:10|890.52|888.52|890.28|888.28|890.52|888.52|890.28|888.28|0
1731696200000|2024-11-15 18:43:20|890.52|888.52|890.28|888.28|890.52|888.52|890.28|888.28|0
1731696210000|2024-11-15 18:43:30|890.52|888.52|890.04|888.04|890.52|888.52|890.04|888.04|0
1731696220000|2024-11-15 18:43:40|890.28|888.28|890.76|888.76|890.76|888.76|890.28|888.28|0
1731696230000|2024-11-15 18:43:50|891|889|890.76|888.76|891|889|890.76|888.76|0
1731696240000|2024-11-15 18:44:00|891|889|891|889|891.36|889.36|891|889|0
1731696250000|2024-11-15 18:44:10|890.88|888.88|891.48|889.48|891.72|889.72|890.88|888.88|0
1731696260000|2024-11-15 18:44:20|891.24|889.24|891|889|891.48|889.48|891|889|0
1731696270000|2024-11-15 18:44:30|891.24|889.24|891|889|891.24|889.24|891|889|0
1731696280000|2024-11-15 18:44:40|891.24|889.24|891.48|889.48|891.48|889.48|891.24|889.24|0
1731696290000|2024-11-15 18:44:50|891.24|889.24|891.24|889.24|891.24|889.24|891.24|889.24|0
1731696300000|2024-11-15 18:45:00|891.48|889.48|891.24|889.24|891.48|889.48|891.24|889.24|0
1731696310000|2024-11-15 18:45:10|891|889|889.56|887.56|891|889|889.56|887.56|0
1731696320000|2024-11-15 18:45:20|889.8|887.8|890.76|888.76|891|889|889.8|887.8|0
1731696330000|2024-11-15 18:45:30|891|889|891|889|891.24|889.24|891|889|0
1731696340000|2024-11-15 18:45:40|891.24|889.24|890.52|888.52|891.24|889.24|890.52|888.52|0
1731696350000|2024-11-15 18:45:50|890.28|888.28|891|889|891|889|890.28|888.28|0
1731696360000|2024-11-15 18:46:00|891.36|889.36|891.24|889.24|891.48|889.48|891.24|889.24|0
1731696370000|2024-11-15 18:46:10|890.76|888.76|890.28|888.28|890.76|888.76|890.04|888.04|0
1731696380000|2024-11-15 18:46:20|890.52|888.52|890.52|888.52|890.76|888.76|890.52|888.52|0
1731696390000|2024-11-15 18:46:30|890.28|888.28|891.48|889.48|891.48|889.48|890.28|888.28|0
1731696400000|2024-11-15 18:46:40|891.24|889.24|890.28|888.28|891.24|889.24|890.04|888.04|0
1731696410000|2024-11-15 18:46:50|889.8|887.8|889.8|887.8|889.8|887.8|889.8|887.8|0
1731696420000|2024-11-15 18:47:00|890.28|888.28|890.04|888.04|890.28|888.28|890.04|888.04|0
1731696430000|2024-11-15 18:47:10|889.8|887.8|890.04|888.04|890.04|888.04|889.8|887.8|0
1731696440000|2024-11-15 18:47:20|890.28|888.28|889.8|887.8|890.28|888.28|889.8|887.8|0
1731696450000|2024-11-15 18:47:30|889.32|887.32|888.35|886.35|889.32|887.32|888.35|886.35|0
1731696460000|2024-11-15 18:47:40|887.63|885.63|887.39|885.39|887.87|885.87|887.15|885.15|0
1731696470000|2024-11-15 18:47:50|887.63|885.63|887.87|885.87|887.87|885.87|887.63|885.63|0
1731696480000|2024-11-15 18:48:00|887.63|885.63|888.11|886.11|888.59|886.59|887.63|885.63|0
1731696490000|2024-11-15 18:48:10|888.59|886.59|888.35|886.35|888.59|886.59|888.35|886.35|0
1731696500000|2024-11-15 18:48:20|888.59|886.59|887.87|885.87|888.59|886.59|887.87|885.87|0
1731696510000|2024-11-15 18:48:30|887.39|885.39|887.15|885.15|887.63|885.63|887.15|885.15|0
1731696520000|2024-11-15 18:48:40|886.91|884.91|887.03|885.03|887.15|885.15|886.91|884.91|0
1731696530000|2024-11-15 18:48:50|886.91|884.91|887.03|885.03|887.15|885.15|886.91|884.91|0
1731696540000|2024-11-15 18:49:00|887.39|885.39|887.63|885.63|887.87|885.87|887.39|885.39|0
1731696550000|2024-11-15 18:49:10|887.15|885.15|886.91|884.91|887.15|885.15|886.91|884.91|0
1731696560000|2024-11-15 18:49:20|886.67|884.67|886.91|884.91|887.15|885.15|886.67|884.67|0
1731696570000|2024-11-15 18:49:30|886.67|884.67|885.95|883.95|886.67|884.67|885.95|883.95|0
1731696580000|2024-11-15 18:49:40|885.71|883.71|886.43|884.43|886.43|884.43|885.71|883.71|0
1731696590000|2024-11-15 18:49:50|886.19|884.19|886.67|884.67|886.67|884.67|886.07|884.07|0
1731696600000|2024-11-15 18:50:00|886.43|884.43|887.39|885.39|887.39|885.39|886.43|884.43|0
1731696610000|2024-11-15 18:50:10|887.15|885.15|887.15|885.15|887.15|885.15|887.03|885.03|0
1731696620000|2024-11-15 18:50:20|887.39|885.39|886.79|884.79|887.39|885.39|886.67|884.67|0
1731696630000|2024-11-15 18:50:30|886.43|884.43|886.43|884.43|886.43|884.43|886.19|884.19|0
1731696640000|2024-11-15 18:50:40|886.19|884.19|888.11|886.11|888.11|886.11|886.19|884.19|0
1731696650000|2024-11-15 18:50:50|888.35|886.35|887.39|885.39|888.35|886.35|887.39|885.39|0
1731696660000|2024-11-15 18:51:00|887.15|885.15|887.51|885.51|887.51|885.51|887.15|885.15|0
1731696670000|2024-11-15 18:51:10|887.87|885.87|887.87|885.87|888.35|886.35|887.39|885.39|0
1731696680000|2024-11-15 18:51:20|887.63|885.63|888.11|886.11|888.35|886.35|887.63|885.63|0
1731696690000|2024-11-15 18:51:30|887.87|885.87|887.87|885.87|888.35|886.35|887.87|885.87|0
1731696700000|2024-11-15 18:51:40|888.35|886.35|888.35|886.35|888.35|886.35|888.11|886.11|0
1731696710000|2024-11-15 18:51:50|887.87|885.87|887.63|885.63|887.87|885.87|887.15|885.15|0
1731696720000|2024-11-15 18:52:00|888.11|886.11|887.39|885.39|888.35|886.35|887.39|885.39|0
1731696730000|2024-11-15 18:52:10|887.15|885.15|887.39|885.39|887.39|885.39|886.91|884.91|0
1731696740000|2024-11-15 18:52:20|887.15|885.15|887.15|885.15|887.15|885.15|886.91|884.91|0
1731696750000|2024-11-15 18:52:30|886.91|884.91|886.67|884.67|887.15|885.15|886.67|884.67|0
1731696760000|2024-11-15 18:52:40|886.43|884.43|886.43|884.43|886.67|884.67|886.19|884.19|0
1731696770000|2024-11-15 18:52:50|885.95|883.95|886.43|884.43|886.43|884.43|885.95|883.95|0
1731696780000|2024-11-15 18:53:00|886.67|884.67|886.67|884.67|886.67|884.67|886.43|884.43|0
1731696790000|2024-11-15 18:53:10|887.15|885.15|887.15|885.15|887.15|885.15|887.15|885.15|0
1731696800000|2024-11-15 18:53:20|886.91|884.91|886.43|884.43|886.91|884.91|886.43|884.43|0
1731696810000|2024-11-15 18:53:30|886.55|884.55|886.19|884.19|886.55|884.55|886.19|884.19|0
1731696820000|2024-11-15 18:53:40|885.95|883.95|886.55|884.55|886.67|884.67|885.95|883.95|0
1731696830000|2024-11-15 18:53:50|886.43|884.43|885.95|883.95|886.43|884.43|885.95|883.95|0
1731696840000|2024-11-15 18:54:00|885.71|883.71|886.31|884.31|886.31|884.31|885.71|883.71|0
1731696850000|2024-11-15 18:54:10|886.67|884.67|886.43|884.43|886.67|884.67|886.43|884.43|0
1731696860000|2024-11-15 18:54:20|886.67|884.67|886.67|884.67|886.91|884.91|886.67|884.67|0
1731696870000|2024-11-15 18:54:30|886.19|884.19|886.43|884.43|886.55|884.55|886.19|884.19|0
1731696880000|2024-11-15 18:54:40|886.67|884.67|886.67|884.67|886.91|884.91|886.67|884.67|0
1731696890000|2024-11-15 18:54:50|886.91|884.91|886.91|884.91|887.15|885.15|886.91|884.91|0
1731696900000|2024-11-15 18:55:00|887.15|885.15|886.91|884.91|887.15|885.15|886.91|884.91|0
1731696910000|2024-11-15 18:55:10|887.03|885.03|886.91|884.91|887.03|885.03|886.67|884.67|0
1731696920000|2024-11-15 18:55:20|887.15|885.15|886.67|884.67|887.39|885.39|886.67|884.67|0
1731696930000|2024-11-15 18:55:30|886.91|884.91|887.15|885.15|887.15|885.15|886.91|884.91|0
1731696940000|2024-11-15 18:55:40|887.39|885.39|887.15|885.15|887.39|885.39|887.15|885.15|0
1731696950000|2024-11-15 18:55:50|886.91|884.91|887.39|885.39|887.39|885.39|886.91|884.91|0
1731696960000|2024-11-15 18:56:00|887.63|885.63|887.63|885.63|887.63|885.63|887.15|885.15|0
1731696970000|2024-11-15 18:56:10|888.11|886.11|887.15|885.15|888.11|886.11|887.15|885.15|0
1731696980000|2024-11-15 18:56:20|887.03|885.03|886.43|884.43|887.15|885.15|886.43|884.43|0
1731696990000|2024-11-15 18:56:30|885.95|883.95|886.43|884.43|886.43|884.43|885.95|883.95|0
1731697000000|2024-11-15 18:56:40|885.71|883.71|886.19|884.19|886.19|884.19|885.47|883.47|0
1731697010000|2024-11-15 18:56:50|885.95|883.95|886.19|884.19|886.19|884.19|885.95|883.95|0
1731697020000|2024-11-15 18:57:00|885.95|883.95|885.71|883.71|885.95|883.95|885.47|883.47|0
1731697030000|2024-11-15 18:57:10|885.47|883.47|885.47|883.47|885.47|883.47|884.99|882.99|0
1731697040000|2024-11-15 18:57:20|885.34|883.34|885.47|883.47|885.47|883.47|885.34|883.34|0
1731697050000|2024-11-15 18:57:30|884.99|882.99|884.51|882.51|884.99|882.99|884.51|882.51|0
1731697060000|2024-11-15 18:57:40|884.27|882.27|883.31|881.31|884.27|882.27|883.31|881.31|0
1731697070000|2024-11-15 18:57:50|883.07|881.07|883.07|881.07|883.07|881.07|883.07|881.07|0
1731697080000|2024-11-15 18:58:00|883.31|881.31|882.94|880.94|883.31|881.31|882.83|880.83|0
1731697090000|2024-11-15 18:58:10|882.59|880.59|881.98|879.98|882.59|880.59|881.98|879.98|0
1731697100000|2024-11-15 18:58:20|882.35|880.35|883.31|881.31|883.31|881.31|882.35|880.35|0
1731697110000|2024-11-15 18:58:30|883.55|881.55|884.51|882.51|884.51|882.51|883.55|881.55|0
1731697120000|2024-11-15 18:58:40|884.27|882.27|884.51|882.51|884.51|882.51|884.03|882.03|0
1731697130000|2024-11-15 18:58:50|884.27|882.27|885.23|883.23|885.23|883.23|884.27|882.27|0
1731697140000|2024-11-15 18:59:00|884.99|882.99|886.67|884.67|886.67|884.67|884.99|882.99|0
1731697150000|2024-11-15 18:59:10|886.43|884.43|886.67|884.67|886.67|884.67|886.19|884.19|0
1731697160000|2024-11-15 18:59:20|887.15|885.15|887.15|885.15|887.39|885.39|887.15|885.15|0
1731697170000|2024-11-15 18:59:30|887.99|885.99|887.99|885.99|887.99|885.99|887.99|885.99|0
1731697180000|2024-11-15 18:59:40|887.87|885.87|887.87|885.87|888.11|886.11|887.87|885.87|0
1731697190000|2024-11-15 18:59:50|887.63|885.63|887.87|885.87|887.87|885.87|887.63|885.63|0
1731697200000|2024-11-15 19:00:00|887.63|885.63|889.31|887.31|889.31|887.31|887.63|885.63|0
1731697210000|2024-11-15 19:00:10|889.07|887.07|888.59|886.59|889.31|887.31|888.59|886.59|0
1731697220000|2024-11-15 19:00:20|888.11|886.11|887.87|885.87|888.11|886.11|887.87|885.87|0
1731697230000|2024-11-15 19:00:30|888.11|886.11|888.59|886.59|888.83|886.83|888.11|886.11|0
1731697240000|2024-11-15 19:00:40|888.83|886.83|889.07|887.07|889.07|887.07|888.59|886.59|0
1731697250000|2024-11-15 19:00:50|889.31|887.31|889.55|887.55|889.55|887.55|889.31|887.31|0
1731697260000|2024-11-15 19:01:00|888.83|886.83|889.07|887.07|889.07|887.07|888.59|886.59|0
1731697270000|2024-11-15 19:01:10|888.83|886.83|888.83|886.83|888.83|886.83|888.59|886.59|0
1731697280000|2024-11-15 19:01:20|889.31|887.31|889.55|887.55|889.55|887.55|889.07|887.07|0
1731697290000|2024-11-15 19:01:30|889.31|887.31|889.55|887.55|889.55|887.55|889.31|887.31|0
1731697300000|2024-11-15 19:01:40|889.31|887.31|890.27|888.27|890.27|888.27|889.31|887.31|0
1731697310000|2024-11-15 19:01:50|890.51|888.51|890.75|888.75|890.75|888.75|890.51|888.51|0
1731697320000|2024-11-15 19:02:00|890.99|888.99|890.03|888.03|890.99|888.99|890.03|888.03|0
1731697330000|2024-11-15 19:02:10|889.79|887.79|890.27|888.27|890.51|888.51|889.79|887.79|0
1731697340000|2024-11-15 19:02:20|890.03|888.03|889.79|887.79|890.03|888.03|889.79|887.79|0
1731697350000|2024-11-15 19:02:30|888.83|886.83|888.35|886.35|888.83|886.83|888.35|886.35|0
1731697360000|2024-11-15 19:02:40|888.83|886.83|888.59|886.59|888.83|886.83|888.59|886.59|0
1731697370000|2024-11-15 19:02:50|888.35|886.35|888.11|886.11|888.59|886.59|888.11|886.11|0
1731697380000|2024-11-15 19:03:00|887.63|885.63|887.15|885.15|887.63|885.63|887.15|885.15|0
1731697390000|2024-11-15 19:03:10|886.91|884.91|886.78|884.78|886.91|884.91|886.78|884.78|0
1731697400000|2024-11-15 19:03:20|886.43|884.43|886.67|884.67|886.67|884.67|886.3|884.3|0
1731697410000|2024-11-15 19:03:30|886.91|884.91|886.67|884.67|886.91|884.91|886.67|884.67|0
1731697420000|2024-11-15 19:03:40|886.91|884.91|886.43|884.43|886.91|884.91|886.43|884.43|0
1731697430000|2024-11-15 19:03:50|885.95|883.95|885.71|883.71|885.95|883.95|885.71|883.71|0
1731697440000|2024-11-15 19:04:00|885.95|883.95|886.43|884.43|886.67|884.67|885.95|883.95|0
1731697450000|2024-11-15 19:04:10|887.15|885.15|886.91|884.91|887.15|885.15|886.67|884.67|0
1731697460000|2024-11-15 19:04:20|887.63|885.63|887.87|885.87|887.87|885.87|887.63|885.63|0
1731697470000|2024-11-15 19:04:30|888.11|886.11|887.87|885.87|888.35|886.35|887.87|885.87|0
1731697480000|2024-11-15 19:04:40|887.39|885.39|887.15|885.15|887.39|885.39|886.91|884.91|0
1731697490000|2024-11-15 19:04:50|886.57|884.57|886.57|884.57|886.57|884.57|886.57|884.57|0
1731697500000|2024-11-15 19:05:00|886.81|884.81|887.5|885.5|887.5|885.5|886.57|884.57|0
1731697510000|2024-11-15 19:05:10|887.02|885.02|887.12|885.12|887.26|885.26|887.02|885.02|0
1731697520000|2024-11-15 19:05:20|886.88|884.88|887.12|885.12|887.12|885.12|886.75|884.75|0
1731697530000|2024-11-15 19:05:30|887.36|885.36|887.12|885.12|887.36|885.36|887.12|885.12|0
1731697540000|2024-11-15 19:05:40|887.6|885.6|887.12|885.12|887.6|885.6|887.12|885.12|0
1731697550000|2024-11-15 19:05:50|887.36|885.36|887.36|885.36|887.36|885.36|887.36|885.36|0
1731697560000|2024-11-15 19:06:00|886.88|884.88|886.88|884.88|887.36|885.36|886.88|884.88|0
1731697570000|2024-11-15 19:06:10|887.36|885.36|886.64|884.64|887.36|885.36|886.64|884.64|0
1731697580000|2024-11-15 19:06:20|887.12|885.12|887.12|885.12|887.36|885.36|887.12|885.12|0
1731697590000|2024-11-15 19:06:30|887.36|885.36|887.36|885.36|887.36|885.36|887.12|885.12|0
1731697600000|2024-11-15 19:06:40|887.6|885.6|887.84|885.84|888.08|886.08|887.6|885.6|0
1731697610000|2024-11-15 19:06:50|887.6|885.6|887.84|885.84|887.84|885.84|887.6|885.6|0
1731697620000|2024-11-15 19:07:00|887.71|885.71|888.32|886.32|888.32|886.32|887.6|885.6|0
1731697630000|2024-11-15 19:07:10|888.56|886.56|888.8|886.8|889.04|887.04|888.56|886.56|0
1731697640000|2024-11-15 19:07:20|888.32|886.32|888.68|886.68|888.8|886.8|888.32|886.32|0
1731697650000|2024-11-15 19:07:30|889.04|887.04|888.8|886.8|889.04|887.04|888.8|886.8|0
1731697660000|2024-11-15 19:07:40|888.32|886.32|888.56|886.56|888.56|886.56|888.32|886.32|0
1731697670000|2024-11-15 19:07:50|888.44|886.44|888.8|886.8|888.8|886.8|888.32|886.32|0
1731697680000|2024-11-15 19:08:00|889.16|887.16|889.76|887.76|889.76|887.76|889.16|887.16|0
1731697690000|2024-11-15 19:08:10|890|888|889.76|887.76|890|888|889.76|887.76|0
1731697700000|2024-11-15 19:08:20|890|888|890|888|890|888|889.76|887.76|0
1731697710000|2024-11-15 19:08:30|890.24|888.24|890.96|888.96|890.96|888.96|890|888|0
1731697720000|2024-11-15 19:08:40|891.2|889.2|891.2|889.2|891.44|889.44|891.2|889.2|0
1731697730000|2024-11-15 19:08:50|891.44|889.44|892.16|890.16|892.16|890.16|891.44|889.44|0
1731697740000|2024-11-15 19:09:00|891.68|889.68|892.64|890.64|892.64|890.64|891.68|889.68|0
1731697750000|2024-11-15 19:09:10|893.12|891.12|892.16|890.16|893.12|891.12|892.16|890.16|0
1731697760000|2024-11-15 19:09:20|892.64|890.64|892.4|890.4|892.88|890.88|892.16|890.16|0
1731697770000|2024-11-15 19:09:30|891.92|889.92|891.2|889.2|891.92|889.92|891.2|889.2|0
1731697780000|2024-11-15 19:09:40|890.96|888.96|890.24|888.24|891.2|889.2|890.24|888.24|0
1731697790000|2024-11-15 19:09:50|890|888|890.24|888.24|890.24|888.24|890|888|0
1731697800000|2024-11-15 19:10:00|890|888|890|888|890.24|888.24|890|888|0
1731697810000|2024-11-15 19:10:10|890.24|888.24|889.52|887.52|890.24|888.24|889.52|887.52|0
1731697820000|2024-11-15 19:10:20|889.64|887.64|889.52|887.52|889.64|887.64|889.52|887.52|0
1731697830000|2024-11-15 19:10:30|889.28|887.28|889.52|887.52|889.52|887.52|889.28|887.28|0
1731697840000|2024-11-15 19:10:40|890|888|890|888|890.48|888.48|890|888|0
1731697850000|2024-11-15 19:10:50|890.24|888.24|889.76|887.76|890.24|888.24|889.76|887.76|0
1731697860000|2024-11-15 19:11:00|890|888|889.76|887.76|890|888|889.52|887.52|0
1731697870000|2024-11-15 19:11:10|890|888|890.24|888.24|890.24|888.24|890|888|0
1731697880000|2024-11-15 19:11:20|890|888|890|888|890.12|888.12|890|888|0
1731697890000|2024-11-15 19:11:30|889.76|887.76|889.76|887.76|890|888|889.76|887.76|0
1731697900000|2024-11-15 19:11:40|889.52|887.52|889.52|887.52|889.76|887.76|889.52|887.52|0
1731697920000|2024-11-15 19:12:00|889.76|887.76|890|888|890.24|888.24|889.76|887.76|0
1731697930000|2024-11-15 19:12:10|890.24|888.24|890|888|890.24|888.24|890|888|0
1731697940000|2024-11-15 19:12:20|890.24|888.24|890.72|888.72|890.72|888.72|890.24|888.24|0
1731697950000|2024-11-15 19:12:30|890.96|888.96|891.32|889.32|891.32|889.32|890.96|888.96|0
1731697960000|2024-11-15 19:12:40|891.44|889.44|891.68|889.68|891.68|889.68|891.44|889.44|0
1731697970000|2024-11-15 19:12:50|891.8|889.8|891.44|889.44|891.92|889.92|891.44|889.44|0
1731697980000|2024-11-15 19:13:00|890.48|888.48|889.76|887.76|890.48|888.48|889.76|887.76|0
1731697990000|2024-11-15 19:13:10|890|888|890|888|890.24|888.24|890|888|0
1731698000000|2024-11-15 19:13:20|889.52|887.52|889.04|887.04|889.52|887.52|889.04|887.04|0
1731698010000|2024-11-15 19:13:30|888.8|886.8|888.56|886.56|888.8|886.8|888.56|886.56|0
1731698020000|2024-11-15 19:13:40|888.08|886.08|888.32|886.32|888.32|886.32|888.08|886.08|0
1731698030000|2024-11-15 19:13:50|889.04|887.04|890.11|888.11|890.11|888.11|889.04|887.04|0
1731698040000|2024-11-15 19:14:00|889.76|887.76|890.24|888.24|890.24|888.24|889.76|887.76|0
1731698050000|2024-11-15 19:14:10|890.72|888.72|890.24|888.24|890.72|888.72|890.24|888.24|0
1731698060000|2024-11-15 19:14:20|889.76|887.76|889.76|887.76|890|888|889.76|887.76|0
1731698070000|2024-11-15 19:14:30|890.24|888.24|890|888|890.24|888.24|890|888|0
1731698080000|2024-11-15 19:14:40|889.76|887.76|889.76|887.76|890|888|889.76|887.76|0
1731698090000|2024-11-15 19:14:50|889.52|887.52|889.52|887.52|889.52|887.52|889.52|887.52|0
1731698100000|2024-11-15 19:15:00|889.28|887.28|889.63|887.63|889.63|887.63|889.28|887.28|0
1731698110000|2024-11-15 19:15:10|889.52|887.52|890.24|888.24|890.24|888.24|889.52|887.52|0
1731698120000|2024-11-15 19:15:20|889.76|887.76|889.76|887.76|889.76|887.76|889.76|887.76|0
1731698130000|2024-11-15 19:15:30|889.52|887.52|889.52|887.52|890|888|889.52|887.52|0
1731698140000|2024-11-15 19:15:40|889.76|887.76|889.39|887.39|889.76|887.76|889.39|887.39|0
1731698150000|2024-11-15 19:15:50|889.52|887.52|889.28|887.28|889.52|887.52|888.8|886.8|0
1731698160000|2024-11-15 19:16:00|889.04|887.04|888.56|886.56|889.04|887.04|888.56|886.56|0
1731698170000|2024-11-15 19:16:10|888.32|886.32|888.43|886.43|888.56|886.56|888.32|886.32|0
1731698180000|2024-11-15 19:16:20|888.56|886.56|888.32|886.32|888.56|886.56|888.32|886.32|0
1731698190000|2024-11-15 19:16:30|888.56|886.56|888.56|886.56|888.8|886.8|888.56|886.56|0
1731698200000|2024-11-15 19:16:40|888.67|886.67|888.08|886.08|888.67|886.67|888.08|886.08|0
1731698210000|2024-11-15 19:16:50|887.6|885.6|888.32|886.32|888.32|886.32|887.6|885.6|0
1731698220000|2024-11-15 19:17:00|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1731698230000|2024-11-15 19:17:10|888.56|886.56|889.76|887.76|890|888|888.56|886.56|0
1731698240000|2024-11-15 19:17:20|890.24|888.24|890.24|888.24|890.24|888.24|890|888|0
1731698250000|2024-11-15 19:17:30|890.72|888.72|890.24|888.24|890.96|888.96|890.24|888.24|0
1731698260000|2024-11-15 19:17:40|890|888|890.24|888.24|890.48|888.48|890|888|0
1731698270000|2024-11-15 19:17:50|890|888|890.35|888.35|890.35|888.35|890|888|0
1731698280000|2024-11-15 19:18:00|890.24|888.24|890|888|890.24|888.24|890|888|0
1731698290000|2024-11-15 19:18:10|890.24|888.24|890|888|890.24|888.24|890|888|0
1731698300000|2024-11-15 19:18:20|889.52|887.52|889.04|887.04|889.52|887.52|889.04|887.04|0
1731698310000|2024-11-15 19:18:30|889.28|887.28|889.04|887.04|889.28|887.28|889.04|887.04|0
1731698320000|2024-11-15 19:18:40|888.8|886.8|888.32|886.32|888.8|886.8|888.32|886.32|0
1731698330000|2024-11-15 19:18:50|888.56|886.56|888.56|886.56|888.8|886.8|888.56|886.56|0
1731698340000|2024-11-15 19:19:00|888.8|886.8|888.8|886.8|888.8|886.8|888.8|886.8|0
1731698350000|2024-11-15 19:19:10|888.56|886.56|889.04|887.04|889.04|887.04|888.56|886.56|0
1731698360000|2024-11-15 19:19:20|888.56|886.56|888.32|886.32|888.56|886.56|888.32|886.32|0
1731698370000|2024-11-15 19:19:30|888.56|886.56|888.56|886.56|888.56|886.56|888.32|886.32|0
1731698380000|2024-11-15 19:19:40|888.32|886.32|888.32|886.32|888.32|886.32|888.32|886.32|0
1731698390000|2024-11-15 19:19:50|888.08|886.08|887.84|885.84|888.08|886.08|887.84|885.84|0
1731698400000|2024-11-15 19:20:00|888.08|886.08|888.8|886.8|888.8|886.8|888.08|886.08|0
1731698410000|2024-11-15 19:20:10|888.56|886.56|888.08|886.08|888.56|886.56|888.08|886.08|0
1731698420000|2024-11-15 19:20:20|887.84|885.84|887.71|885.71|887.84|885.84|887.6|885.6|0
1731698430000|2024-11-15 19:20:30|888.08|886.08|888.08|886.08|888.32|886.32|888.08|886.08|0
1731698440000|2024-11-15 19:20:40|887.84|885.84|887.35|885.35|887.84|885.84|887.35|885.35|0
1731698450000|2024-11-15 19:20:50|887.59|885.59|887.35|885.35|888.08|886.08|887.35|885.35|0
1731698460000|2024-11-15 19:21:00|887.59|885.59|886.87|884.87|887.59|885.59|886.87|884.87|0
1731698470000|2024-11-15 19:21:10|887.11|885.11|887.35|885.35|887.35|885.35|887.11|885.11|0
1731698480000|2024-11-15 19:21:20|887.11|885.11|887.35|885.35|887.35|885.35|886.87|884.87|0
1731698490000|2024-11-15 19:21:30|887.83|885.83|887.35|885.35|887.83|885.83|887.35|885.35|0
1731698500000|2024-11-15 19:21:40|887.59|885.59|887.35|885.35|887.59|885.59|887.35|885.35|0
1731698510000|2024-11-15 19:21:50|887.59|885.59|887.83|885.83|887.83|885.83|887.59|885.59|0
1731698520000|2024-11-15 19:22:00|887.59|885.59|888.31|886.31|888.31|886.31|887.59|885.59|0
1731698530000|2024-11-15 19:22:10|888.8|886.8|888.07|886.07|888.8|886.8|888.07|886.07|0
1731698540000|2024-11-15 19:22:20|888.31|886.31|888.31|886.31|888.31|886.31|887.83|885.83|0
1731698550000|2024-11-15 19:22:30|888.07|886.07|888.07|886.07|888.07|886.07|888.07|886.07|0
1731698560000|2024-11-15 19:22:40|887.59|885.59|887.35|885.35|887.83|885.83|887.35|885.35|0
1731698570000|2024-11-15 19:22:50|887.59|885.59|887.59|885.59|887.59|885.59|887.35|885.35|0
1731698580000|2024-11-15 19:23:00|887.83|885.83|887.35|885.35|887.83|885.83|887.35|885.35|0
1731698590000|2024-11-15 19:23:10|887.59|885.59|887.59|885.59|887.59|885.59|887.35|885.35|0
1731698600000|2024-11-15 19:23:20|887.83|885.83|887.83|885.83|887.83|885.83|887.83|885.83|0
1731698610000|2024-11-15 19:23:30|888.07|886.07|888.31|886.31|888.31|886.31|888.07|886.07|0
1731698620000|2024-11-15 19:23:40|888.55|886.55|887.83|885.83|888.79|886.79|887.83|885.83|0
1731698630000|2024-11-15 19:23:50|887.59|885.59|887.59|885.59|887.83|885.83|887.59|885.59|0
1731698640000|2024-11-15 19:24:00|887.71|885.71|887.35|885.35|887.71|885.71|887.35|885.35|0
1731698650000|2024-11-15 19:24:10|887.59|885.59|887.35|885.35|887.59|885.59|887.35|885.35|0
1731698660000|2024-11-15 19:24:20|887.11|885.11|886.87|884.87|887.11|885.11|886.87|884.87|0
1731698670000|2024-11-15 19:24:30|886.63|884.63|886.15|884.15|886.63|884.63|886.15|884.15|0
1731698680000|2024-11-15 19:24:40|886.39|884.39|886.39|884.39|886.39|884.39|886.15|884.15|0
1731698690000|2024-11-15 19:24:50|886.63|884.63|887.11|885.11|887.11|885.11|886.63|884.63|0
1731698700000|2024-11-15 19:25:00|886.87|884.87|886.87|884.87|887.35|885.35|886.87|884.87|0
1731698710000|2024-11-15 19:25:10|887.11|885.11|887.35|885.35|887.35|885.35|887.11|885.11|0
1731698720000|2024-11-15 19:25:20|887.11|885.11|887.59|885.59|887.59|885.59|887.11|885.11|0
1731698730000|2024-11-15 19:25:30|887.35|885.35|886.87|884.87|887.35|885.35|886.87|884.87|0
1731698740000|2024-11-15 19:25:40|887.11|885.11|886.87|884.87|887.11|885.11|886.87|884.87|0
1731698750000|2024-11-15 19:25:50|886.63|884.63|886.63|884.63|886.63|884.63|886.63|884.63|0
1731698760000|2024-11-15 19:26:00|886.87|884.87|886.63|884.63|886.87|884.87|886.63|884.63|0
1731698770000|2024-11-15 19:26:10|886.39|884.39|887.11|885.11|887.11|885.11|886.39|884.39|0
1731698780000|2024-11-15 19:26:20|887.35|885.35|887.11|885.11|887.35|885.35|887.11|885.11|0
1731698790000|2024-11-15 19:26:30|886.87|884.87|886.63|884.63|886.87|884.87|886.63|884.63|0
1731698800000|2024-11-15 19:26:40|886.87|884.87|886.63|884.63|886.87|884.87|886.63|884.63|0
1731698810000|2024-11-15 19:26:50|886.39|884.39|886.63|884.63|886.63|884.63|886.39|884.39|0
1731698820000|2024-11-15 19:27:00|886.39|884.39|886.63|884.63|886.63|884.63|886.39|884.39|0
1731698830000|2024-11-15 19:27:10|886.39|884.39|886.87|884.87|886.87|884.87|886.39|884.39|0
1731698840000|2024-11-15 19:27:20|886.63|884.63|886.63|884.63|886.87|884.87|886.63|884.63|0
1731698850000|2024-11-15 19:27:30|886.87|884.87|886.63|884.63|886.87|884.87|886.63|884.63|0
1731698860000|2024-11-15 19:27:40|886.39|884.39|886.03|884.03|886.39|884.39|885.91|883.91|0
1731698870000|2024-11-15 19:27:50|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1731698880000|2024-11-15 19:28:00|886.39|884.39|886.39|884.39|887.11|885.11|886.39|884.39|0
1731698890000|2024-11-15 19:28:10|886.27|884.27|886.39|884.39|886.39|884.39|886.27|884.27|0
1731698900000|2024-11-15 19:28:20|886.15|884.15|886.15|884.15|886.15|884.15|885.91|883.91|0
1731698910000|2024-11-15 19:28:30|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1731698920000|2024-11-15 19:28:40|885.67|883.67|885.19|883.19|885.67|883.67|885.19|883.19|0
1731698930000|2024-11-15 19:28:50|884.95|882.95|884.71|882.71|884.95|882.95|884.71|882.71|0
1731698940000|2024-11-15 19:29:00|884.23|882.23|884.23|882.23|884.23|882.23|883.51|881.51|0
1731698950000|2024-11-15 19:29:10|884.71|882.71|884.47|882.47|884.95|882.95|884.47|882.47|0
1731698960000|2024-11-15 19:29:20|884.23|882.23|884.23|882.23|884.47|882.47|884.23|882.23|0
1731698970000|2024-11-15 19:29:30|883.99|881.99|884.71|882.71|884.95|882.95|883.99|881.99|0
1731698980000|2024-11-15 19:29:40|884.47|882.47|884.23|882.23|884.47|882.47|884.23|882.23|0
1731698990000|2024-11-15 19:29:50|884.47|882.47|884.23|882.23|884.47|882.47|884.23|882.23|0
1731699000000|2024-11-15 19:30:00|884.47|882.47|884.23|882.23|884.47|882.47|884.23|882.23|0
1731699010000|2024-11-15 19:30:10|884.47|882.47|884.47|882.47|884.47|882.47|884.23|882.23|0
1731699020000|2024-11-15 19:30:20|884.71|882.71|884.95|882.95|884.95|882.95|884.47|882.47|0
1731699030000|2024-11-15 19:30:30|884.47|882.47|885.91|883.91|885.91|883.91|884.47|882.47|0
1731699040000|2024-11-15 19:30:40|885.43|883.43|884.71|882.71|885.67|883.67|884.71|882.71|0
1731699050000|2024-11-15 19:30:50|884.47|882.47|884.23|882.23|884.47|882.47|884.23|882.23|0
1731699060000|2024-11-15 19:31:00|883.99|881.99|884.23|882.23|884.23|882.23|883.75|881.75|0
1731699070000|2024-11-15 19:31:10|883.99|881.99|883.99|881.99|883.99|881.99|883.75|881.75|0
1731699080000|2024-11-15 19:31:20|884.23|882.23|884.47|882.47|884.47|882.47|884.23|882.23|0
1731699090000|2024-11-15 19:31:30|884.95|882.95|884.47|882.47|884.95|882.95|884.47|882.47|0
1731699100000|2024-11-15 19:31:40|884.23|882.23|884.71|882.71|884.71|882.71|884.23|882.23|0
1731699110000|2024-11-15 19:31:50|884.47|882.47|884.47|882.47|884.71|882.71|884.47|882.47|0
1731699120000|2024-11-15 19:32:00|884.23|882.23|884.23|882.23|884.47|882.47|884.23|882.23|0
1731699130000|2024-11-15 19:32:10|884.47|882.47|884.47|882.47|884.47|882.47|884.47|882.47|0
1731699140000|2024-11-15 19:32:20|884.71|882.71|884.95|882.95|884.95|882.95|884.71|882.71|0
1731699150000|2024-11-15 19:32:30|885.43|883.43|884.95|882.95|885.43|883.43|884.95|882.95|0
1731699160000|2024-11-15 19:32:40|885.43|883.43|886.15|884.15|886.15|884.15|885.31|883.31|0
1731699170000|2024-11-15 19:32:50|886.39|884.39|885.91|883.91|886.39|884.39|885.91|883.91|0
1731699180000|2024-11-15 19:33:00|885.67|883.67|886.15|884.15|886.15|884.15|885.67|883.67|0
1731699190000|2024-11-15 19:33:10|886.39|884.39|886.15|884.15|886.63|884.63|886.15|884.15|0
1731699200000|2024-11-15 19:33:20|885.91|883.91|886.15|884.15|886.15|884.15|885.91|883.91|0
1731699210000|2024-11-15 19:33:30|885.67|883.67|885.91|883.91|886.15|884.15|885.67|883.67|0
1731699220000|2024-11-15 19:33:40|886.15|884.15|886.15|884.15|886.15|884.15|885.91|883.91|0
1731699230000|2024-11-15 19:33:50|886.02|884.02|885.78|883.78|886.02|884.02|885.78|883.78|0
1731699240000|2024-11-15 19:34:00|885.91|883.91|885.91|883.91|885.91|883.91|885.67|883.67|0
1731699250000|2024-11-15 19:34:10|885.67|883.67|885.54|883.54|885.67|883.67|885.54|883.54|0
1731699260000|2024-11-15 19:34:20|884.95|882.95|884.95|882.95|885.19|883.19|884.95|882.95|0
1731699270000|2024-11-15 19:34:30|885.19|883.19|885.43|883.43|885.43|883.43|885.19|883.19|0
1731699280000|2024-11-15 19:34:40|885.19|883.19|884.95|882.95|885.19|883.19|884.95|882.95|0
1731699290000|2024-11-15 19:34:50|884.71|882.71|884.47|882.47|884.71|882.71|884.47|882.47|0
1731699300000|2024-11-15 19:35:00|884.34|882.34|884.71|882.71|884.71|882.71|884.23|882.23|0
1731699310000|2024-11-15 19:35:10|884.47|882.47|884.23|882.23|884.47|882.47|884.23|882.23|0
1731699320000|2024-11-15 19:35:20|884.58|882.58|885.43|883.43|885.43|883.43|884.58|882.58|0
1731699330000|2024-11-15 19:35:30|885.67|883.67|885.91|883.91|885.91|883.91|885.67|883.67|0
1731699340000|2024-11-15 19:35:40|885.67|883.67|885.19|883.19|885.67|883.67|885.19|883.19|0
1731699350000|2024-11-15 19:35:50|885.43|883.43|885.43|883.43|885.43|883.43|885.43|883.43|0
1731699360000|2024-11-15 19:36:00|884.71|882.71|884.47|882.47|884.71|882.71|884.47|882.47|0
1731699370000|2024-11-15 19:36:10|884.23|882.23|884.23|882.23|884.23|882.23|884.23|882.23|0
1731699380000|2024-11-15 19:36:20|884.34|882.34|884.47|882.47|884.47|882.47|884.34|882.34|0
1731699390000|2024-11-15 19:36:30|884.71|882.71|884.71|882.71|884.71|882.71|884.71|882.71|0
1731699400000|2024-11-15 19:36:40|884.58|882.58|884.71|882.71|884.71|882.71|884.47|882.47|0
1731699410000|2024-11-15 19:36:50|884.47|882.47|884.71|882.71|884.71|882.71|884.47|882.47|0
1731699420000|2024-11-15 19:37:00|884.95|882.95|885.19|883.19|885.19|883.19|884.95|882.95|0
1731699430000|2024-11-15 19:37:10|885.06|883.06|885.43|883.43|885.67|883.67|885.06|883.06|0
1731699440000|2024-11-15 19:37:20|885.67|883.67|885.43|883.43|885.67|883.67|885.43|883.43|0
1731699450000|2024-11-15 19:37:30|885.67|883.67|885.43|883.43|885.67|883.67|885.43|883.43|0
1731699470000|2024-11-15 19:37:50|885.19|883.19|885.19|883.19|885.19|883.19|885.19|883.19|0
1731699480000|2024-11-15 19:38:00|885.43|883.43|885.67|883.67|885.67|883.67|885.43|883.43|0
1731699490000|2024-11-15 19:38:10|885.43|883.43|885.67|883.67|885.67|883.67|885.43|883.43|0
1731699500000|2024-11-15 19:38:20|885.43|883.43|885.91|883.91|885.91|883.91|885.43|883.43|0
1731699510000|2024-11-15 19:38:30|886.15|884.15|886.39|884.39|886.39|884.39|886.15|884.15|0
1731699520000|2024-11-15 19:38:40|886.63|884.63|886.87|884.87|886.87|884.87|886.63|884.63|0
1731699530000|2024-11-15 19:38:50|886.63|884.63|886.87|884.87|886.87|884.87|886.63|884.63|0
1731699540000|2024-11-15 19:39:00|887.11|885.11|886.39|884.39|887.59|885.59|886.39|884.39|0
1731699550000|2024-11-15 19:39:10|886.15|884.15|884.95|882.95|886.15|884.15|884.95|882.95|0
1731699560000|2024-11-15 19:39:20|885.43|883.43|885.43|883.43|885.67|883.67|885.43|883.43|0
1731699570000|2024-11-15 19:39:30|885.67|883.67|885.43|883.43|885.67|883.67|885.43|883.43|0
1731699580000|2024-11-15 19:39:40|885.67|883.67|885.91|883.91|886.15|884.15|885.67|883.67|0
1731699590000|2024-11-15 19:39:50|886.15|884.15|885.91|883.91|886.15|884.15|885.91|883.91|0
1731699600000|2024-11-15 19:40:00|886.15|884.15|886.15|884.15|886.15|884.15|886.15|884.15|0
1731699610000|2024-11-15 19:40:10|886.39|884.39|886.15|884.15|886.39|884.39|886.15|884.15|0
1731699620000|2024-11-15 19:40:20|885.91|883.91|886.15|884.15|886.15|884.15|885.91|883.91|0
1731699630000|2024-11-15 19:40:30|886.39|884.39|886.39|884.39|886.39|884.39|886.39|884.39|0
1731699640000|2024-11-15 19:40:40|886.15|884.15|887.11|885.11|887.11|885.11|886.15|884.15|0
1731699650000|2024-11-15 19:40:50|886.87|884.87|887.11|885.11|887.11|885.11|886.74|884.74|0
1731699660000|2024-11-15 19:41:00|887.35|885.35|887.83|885.83|887.83|885.83|887.35|885.35|0
1731699670000|2024-11-15 19:41:10|888.31|886.31|889.03|887.03|889.27|887.27|888.31|886.31|0
1731699680000|2024-11-15 19:41:20|888.79|886.79|888.07|886.07|888.79|886.79|888.07|886.07|0
1731699690000|2024-11-15 19:41:30|888.31|886.31|888.31|886.31|888.31|886.31|888.07|886.07|0
1731699700000|2024-11-15 19:41:40|888.07|886.07|887.7|885.7|888.07|886.07|887.7|885.7|0
1731699710000|2024-11-15 19:41:50|887.83|885.83|888.42|886.42|888.42|886.42|887.83|885.83|0
1731699720000|2024-11-15 19:42:00|888.55|886.55|888.55|886.55|888.79|886.79|888.55|886.55|0
1731699730000|2024-11-15 19:42:10|889.03|887.03|889.51|887.51|889.51|887.51|889.03|887.03|0
1731699740000|2024-11-15 19:42:20|889.75|887.75|889.75|887.75|889.75|887.75|889.51|887.51|0
1731699750000|2024-11-15 19:42:30|889.99|887.99|892.63|890.63|892.63|890.63|889.75|887.75|0
1731699760000|2024-11-15 19:42:40|893.11|891.11|893.11|891.11|893.11|891.11|892.63|890.63|0
1731699770000|2024-11-15 19:42:50|894.32|892.32|894.32|892.32|894.8|892.8|893.59|891.59|0
1731699780000|2024-11-15 19:43:00|893.11|891.11|892.63|890.63|893.11|891.11|892.39|890.39|0
1731699790000|2024-11-15 19:43:10|892.39|890.39|892.87|890.87|892.87|890.87|892.39|890.39|0
1731699800000|2024-11-15 19:43:20|892.63|890.63|893.11|891.11|893.11|891.11|892.63|890.63|0
1731699810000|2024-11-15 19:43:30|893.35|891.35|893.83|891.83|893.83|891.83|893.35|891.35|0
1731699820000|2024-11-15 19:43:40|893.59|891.59|892.87|890.87|893.83|891.83|892.87|890.87|0
1731699830000|2024-11-15 19:43:50|893.11|891.11|893.47|891.47|893.47|891.47|893.11|891.11|0
1731699840000|2024-11-15 19:44:00|893.59|891.59|894.07|892.07|894.07|892.07|893.59|891.59|0
1731699850000|2024-11-15 19:44:10|894.31|892.31|894.07|892.07|894.8|892.8|894.07|892.07|0
1731699860000|2024-11-15 19:44:20|893.83|891.83|894.07|892.07|894.07|892.07|893.83|891.83|0
1731699870000|2024-11-15 19:44:30|894.55|892.55|894.07|892.07|894.55|892.55|894.07|892.07|0
1731699880000|2024-11-15 19:44:40|895.28|893.28|895.76|893.76|895.76|893.76|895.04|893.04|0
1731699890000|2024-11-15 19:44:50|895.52|893.52|895.28|893.28|895.52|893.52|895.28|893.28|0
1731699900000|2024-11-15 19:45:00|894.8|892.8|894.07|892.07|894.8|892.8|894.07|892.07|0
1731699910000|2024-11-15 19:45:10|894.8|892.8|895.76|893.76|895.76|893.76|894.8|892.8|0
1731699920000|2024-11-15 19:45:20|895.52|893.52|895.04|893.04|895.76|893.76|895.04|893.04|0
1731699930000|2024-11-15 19:45:30|894.8|892.8|894.07|892.07|894.8|892.8|894.07|892.07|0
1731699940000|2024-11-15 19:45:40|894.31|892.31|894.55|892.55|894.55|892.55|894.07|892.07|0
1731699950000|2024-11-15 19:45:50|895.04|893.04|895.28|893.28|895.28|893.28|895.04|893.04|0
1731699960000|2024-11-15 19:46:00|895.04|893.04|894.07|892.07|895.04|893.04|894.07|892.07|0
1731699970000|2024-11-15 19:46:10|893.83|891.83|894.55|892.55|894.55|892.55|893.83|891.83|0
1731699980000|2024-11-15 19:46:20|894.31|892.31|894.55|892.55|894.55|892.55|894.31|892.31|0
1731699990000|2024-11-15 19:46:30|894.31|892.31|898.16|896.16|898.16|896.16|894.31|892.31|0
1731700000000|2024-11-15 19:46:40|898.88|896.88|897.44|895.44|898.88|896.88|897.2|895.2|0
1731700010000|2024-11-15 19:46:50|897.68|895.68|898.64|896.64|898.64|896.64|897.68|895.68|0
1731700020000|2024-11-15 19:47:00|899.85|897.85|900.57|898.57|900.57|898.57|899.85|897.85|0
1731700030000|2024-11-15 19:47:10|899.6|897.6|900.09|898.09|900.09|898.09|899.6|897.6|0
1731700040000|2024-11-15 19:47:20|899.85|897.85|900.33|898.33|900.81|898.81|899.36|897.36|0
1731700050000|2024-11-15 19:47:30|900.09|898.09|899.6|897.6|900.09|898.09|899.6|897.6|0
1731700060000|2024-11-15 19:47:40|898.52|896.52|897.68|895.68|898.52|896.52|897.68|895.68|0
1731700070000|2024-11-15 19:47:50|897.44|895.44|897.2|895.2|897.44|895.44|897.2|895.2|0
1731700080000|2024-11-15 19:48:00|896.96|894.96|897.2|895.2|897.2|895.2|896.96|894.96|0
1731700090000|2024-11-15 19:48:10|896.96|894.96|897.2|895.2|897.44|895.44|896.96|894.96|0
1731700100000|2024-11-15 19:48:20|897.31|895.31|897.44|895.44|897.44|895.44|896.96|894.96|0
1731700110000|2024-11-15 19:48:30|897.2|895.2|897.2|895.2|897.2|895.2|897.07|895.07|0
1731700120000|2024-11-15 19:48:40|897.68|895.68|897.44|895.44|897.68|895.68|897.44|895.44|0
1731700130000|2024-11-15 19:48:50|896.96|894.96|896.96|894.96|896.96|894.96|896.96|894.96|0
1731700140000|2024-11-15 19:49:00|896.72|894.72|896.48|894.48|896.72|894.72|896.48|894.48|0
1731700150000|2024-11-15 19:49:10|897.44|895.44|895.95|893.95|897.44|895.44|895.95|893.95|0
1731700160000|2024-11-15 19:49:20|895.7|893.7|895.46|893.46|895.7|893.7|895.46|893.46|0
1731700170000|2024-11-15 19:49:30|895.22|893.22|895.95|893.95|895.95|893.95|895.22|893.22|0
1731700180000|2024-11-15 19:49:40|895.46|893.46|895.7|893.7|895.7|893.7|895.46|893.46|0
1731700190000|2024-11-15 19:49:50|895.46|893.46|895.22|893.22|895.46|893.46|895.22|893.22|0
1731700200000|2024-11-15 19:50:00|894.98|892.98|895.95|893.95|895.95|893.95|894.98|892.98|0
1731700210000|2024-11-15 19:50:10|896.43|894.43|896.19|894.19|896.43|894.43|895.95|893.95|0
1731700220000|2024-11-15 19:50:20|896.06|894.06|896.19|894.19|896.19|894.19|896.06|894.06|0
1731700230000|2024-11-15 19:50:30|896.43|894.43|896.43|894.43|896.43|894.43|896.19|894.19|0
1731700240000|2024-11-15 19:50:40|896.19|894.19|896.67|894.67|896.67|894.67|896.19|894.19|0
1731700250000|2024-11-15 19:50:50|896.43|894.43|895.22|893.22|896.43|894.43|895.22|893.22|0
1731700260000|2024-11-15 19:51:00|895.46|893.46|895.22|893.22|895.46|893.46|895.22|893.22|0
1731700270000|2024-11-15 19:51:10|895.1|893.1|893.3|891.3|895.1|893.1|893.3|891.3|0
1731700280000|2024-11-15 19:51:20|893.54|891.54|893.3|891.3|893.54|891.54|892.81|890.81|0
1731700290000|2024-11-15 19:51:30|893.54|891.54|893.3|891.3|893.54|891.54|893.3|891.3|0
1731700300000|2024-11-15 19:51:40|893.54|891.54|893.3|891.3|893.54|891.54|893.3|891.3|0
1731700310000|2024-11-15 19:51:50|892.81|890.81|892.33|890.33|892.81|890.81|892.33|890.33|0
1731700320000|2024-11-15 19:52:00|892.57|890.57|892.33|890.33|893.05|891.05|892.33|890.33|0
1731700330000|2024-11-15 19:52:10|893.05|891.05|893.05|891.05|893.3|891.3|893.05|891.05|0
1731700350000|2024-11-15 19:52:30|892.57|890.57|892.33|890.33|893.05|891.05|892.33|890.33|0
1731700360000|2024-11-15 19:52:40|892.57|890.57|892.57|890.57|892.57|890.57|892.57|890.57|0
1731700370000|2024-11-15 19:52:50|892.33|890.33|892.09|890.09|892.33|890.33|892.09|890.09|0
1731700380000|2024-11-15 19:53:00|891.85|889.85|892.33|890.33|892.57|890.57|891.85|889.85|0
1731700390000|2024-11-15 19:53:10|892.57|890.57|892.33|890.33|892.57|890.57|892.33|890.33|0
1731700400000|2024-11-15 19:53:20|891.85|889.85|891.13|889.13|891.85|889.85|890.89|888.89|0
1731700410000|2024-11-15 19:53:30|890.89|888.89|891.13|889.13|891.13|889.13|890.89|888.89|0
1731700420000|2024-11-15 19:53:40|890.89|888.89|890.65|888.65|890.89|888.89|890.65|888.65|0
1731700430000|2024-11-15 19:53:50|890.89|888.89|890.41|888.41|890.89|888.89|889.92|887.92|0
1731700440000|2024-11-15 19:54:00|890.65|888.65|890.17|888.17|890.65|888.65|890.17|888.17|0
1731700450000|2024-11-15 19:54:10|890.41|888.41|890.17|888.17|890.41|888.41|889.68|887.68|0
1731700460000|2024-11-15 19:54:20|889.2|887.2|888.96|886.96|889.2|887.2|888.36|886.36|0
1731700470000|2024-11-15 19:54:30|889.2|887.2|888.48|886.48|889.2|887.2|888.48|886.48|0
1731700480000|2024-11-15 19:54:40|887.76|885.76|887.28|885.28|887.76|885.76|887.28|885.28|0
1731700490000|2024-11-15 19:54:50|887.52|885.52|888|886|888|886|887.52|885.52|0
1731700500000|2024-11-15 19:55:00|888.48|886.48|888.24|886.24|888.48|886.48|888.24|886.24|0
1731700510000|2024-11-15 19:55:10|888|886|888.72|886.72|888.72|886.72|888|886|0
1731700520000|2024-11-15 19:55:20|888.96|886.96|889.2|887.2|889.44|887.44|888.96|886.96|0
1731700530000|2024-11-15 19:55:30|889.44|887.44|889.92|887.92|889.92|887.92|889.44|887.44|0
1731700540000|2024-11-15 19:55:40|889.44|887.44|889.68|887.68|889.68|887.68|889.44|887.44|0
1731700550000|2024-11-15 19:55:50|889.92|887.92|889.92|887.92|889.92|887.92|889.44|887.44|0
1731700560000|2024-11-15 19:56:00|890.16|888.16|890.16|888.16|890.41|888.41|890.16|888.16|0
1731700570000|2024-11-15 19:56:10|890.28|888.28|890.16|888.16|890.28|888.28|889.68|887.68|0
1731700580000|2024-11-15 19:56:20|890.41|888.41|890.65|888.65|890.65|888.65|890.41|888.41|0
1731700590000|2024-11-15 19:56:30|891.13|889.13|890.41|888.41|891.13|889.13|890.41|888.41|0
1731700600000|2024-11-15 19:56:40|891.13|889.13|891.13|889.13|891.13|889.13|891.13|889.13|0
1731700610000|2024-11-15 19:56:50|890.65|888.65|891.37|889.37|891.37|889.37|890.65|888.65|0
1731700620000|2024-11-15 19:57:00|891.13|889.13|891.13|889.13|891.13|889.13|891.13|889.13|0
1731700630000|2024-11-15 19:57:10|890.89|888.89|891.37|889.37|891.37|889.37|890.89|888.89|0
1731700640000|2024-11-15 19:57:20|891.13|889.13|890.65|888.65|891.24|889.24|890.65|888.65|0
1731700650000|2024-11-15 19:57:30|890.16|888.16|889.92|887.92|890.16|888.16|889.92|887.92|0
1731700660000|2024-11-15 19:57:40|890.4|888.4|891.13|889.13|891.13|889.13|890.4|888.4|0
1731700670000|2024-11-15 19:57:50|890.89|888.89|890.89|888.89|891.13|889.13|890.89|888.89|0
1731700680000|2024-11-15 19:58:00|890.65|888.65|890.89|888.89|891.37|889.37|890.65|888.65|0
1731700690000|2024-11-15 19:58:10|891.61|889.61|891.61|889.61|891.85|889.85|891.61|889.61|0
1731700700000|2024-11-15 19:58:20|891.37|889.37|891.85|889.85|891.85|889.85|891.37|889.37|0
1731700710000|2024-11-15 19:58:30|890.89|888.89|890.89|888.89|890.89|888.89|890.89|888.89|0
1731700720000|2024-11-15 19:58:40|891|889|891.13|889.13|891.13|889.13|890.89|888.89|0
1731700730000|2024-11-15 19:58:50|891.37|889.37|892.09|890.09|892.09|890.09|891.37|889.37|0
1731700740000|2024-11-15 19:59:00|892.57|890.57|891.85|889.85|892.57|890.57|891.85|889.85|0
1731700750000|2024-11-15 19:59:10|892.09|890.09|892.09|890.09|892.33|890.33|892.09|890.09|0
1731700760000|2024-11-15 19:59:20|892.33|890.33|892.33|890.33|892.33|890.33|892.09|890.09|0
1731700770000|2024-11-15 19:59:30|892.57|890.57|892.09|890.09|892.57|890.57|892.09|890.09|0
1731700780000|2024-11-15 19:59:40|892.33|890.33|892.33|890.33|892.33|890.33|892.09|890.09|0
1731700790000|2024-11-15 19:59:50|892.09|890.09|892.09|890.09|892.09|890.09|891.61|889.61|0
1731700800000|2024-11-15 20:00:00|891.85|889.85|892.57|890.57|892.57|890.57|891.85|889.85|0
1731700810000|2024-11-15 20:00:10|892.33|890.33|892.81|890.81|892.81|890.81|892.09|890.09|0
1731700820000|2024-11-15 20:00:20|891.61|889.61|892.09|890.09|892.09|890.09|891.61|889.61|0
1731700830000|2024-11-15 20:00:30|891.85|889.85|892.57|890.57|892.57|890.57|891.85|889.85|0
1731700840000|2024-11-15 20:00:40|893.05|891.05|892.57|890.57|893.05|891.05|892.57|890.57|0
1731700850000|2024-11-15 20:00:50|892.33|890.33|893.29|891.29|893.29|891.29|892.33|890.33|0
1731700860000|2024-11-15 20:01:00|893.53|891.53|892.33|890.33|893.53|891.53|892.09|890.09|0
1731700870000|2024-11-15 20:01:10|892.81|890.81|893.05|891.05|893.05|891.05|892.81|890.81|0
1731700880000|2024-11-15 20:01:20|893.29|891.29|892.33|890.33|893.29|891.29|892.33|890.33|0
1731700890000|2024-11-15 20:01:30|892.57|890.57|892.81|890.81|892.81|890.81|892.45|890.45|0
1731700900000|2024-11-15 20:01:40|893.05|891.05|892.81|890.81|893.05|891.05|892.57|890.57|0
1731700910000|2024-11-15 20:01:50|892.57|890.57|892.33|890.33|892.57|890.57|891.85|889.85|0
1731700920000|2024-11-15 20:02:00|892.81|890.81|892.81|890.81|892.81|890.81|892.81|890.81|0
1731700930000|2024-11-15 20:02:10|893.29|891.29|893.05|891.05|893.29|891.29|892.81|890.81|0
1731700940000|2024-11-15 20:02:20|893.29|891.29|894.01|892.01|894.01|892.01|893.29|891.29|0
1731700950000|2024-11-15 20:02:30|893.77|891.77|892.81|890.81|893.77|891.77|892.81|890.81|0
1731700960000|2024-11-15 20:02:40|893.29|891.29|893.29|891.29|893.29|891.29|893.29|891.29|0
1731700970000|2024-11-15 20:02:50|893.53|891.53|893.53|891.53|893.77|891.77|893.53|891.53|0
1731700980000|2024-11-15 20:03:00|893.77|891.77|894.01|892.01|894.01|892.01|893.77|891.77|0
1731700990000|2024-11-15 20:03:10|894.26|892.26|894.01|892.01|894.26|892.26|894.01|892.01|0
1731701000000|2024-11-15 20:03:20|894.26|892.26|893.53|891.53|894.5|892.5|893.53|891.53|0
1731701010000|2024-11-15 20:03:30|894.01|892.01|894.26|892.26|894.5|892.5|894.01|892.01|0
1731701020000|2024-11-15 20:03:40|894.5|892.5|894.26|892.26|894.5|892.5|894.26|892.26|0
1731701030000|2024-11-15 20:03:50|894.01|892.01|894.26|892.26|894.5|892.5|894.01|892.01|0
1731701040000|2024-11-15 20:04:00|894.01|892.01|894.5|892.5|894.5|892.5|893.77|891.77|0
1731701050000|2024-11-15 20:04:10|894.26|892.26|894.74|892.74|894.74|892.74|894.26|892.26|0
1731701060000|2024-11-15 20:04:20|894.5|892.5|894.61|892.61|894.61|892.61|893.77|891.77|0
1731701070000|2024-11-15 20:04:30|894.74|892.74|894.98|892.98|894.98|892.98|894.74|892.74|0
1731701080000|2024-11-15 20:04:40|895.22|893.22|894.98|892.98|895.22|893.22|894.98|892.98|0
1731701090000|2024-11-15 20:04:50|895.7|893.7|896.9|894.9|896.9|894.9|895.7|893.7|0
1731701100000|2024-11-15 20:05:00|896.66|894.66|896.66|894.66|896.66|894.66|896.42|894.42|0
1731701110000|2024-11-15 20:05:10|897.63|895.63|896.9|894.9|897.87|895.87|896.9|894.9|0
1731701120000|2024-11-15 20:05:20|897.15|895.15|899.56|897.56|899.56|897.56|897.15|895.15|0
1731701130000|2024-11-15 20:05:30|900.04|898.04|899.07|897.07|900.52|898.52|899.07|897.07|0
1731701140000|2024-11-15 20:05:40|898.83|896.83|898.35|896.35|898.83|896.83|898.35|896.35|0
1731701150000|2024-11-15 20:05:50|897.15|895.15|896.9|894.9|897.63|895.63|896.9|894.9|0
1731701160000|2024-11-15 20:06:00|897.39|895.39|897.39|895.39|897.39|895.39|897.15|895.15|0
1731701170000|2024-11-15 20:06:10|897.87|895.87|898.35|896.35|898.35|896.35|897.87|895.87|0
1731701180000|2024-11-15 20:06:20|897.87|895.87|898.35|896.35|898.35|896.35|897.87|895.87|0
1731701190000|2024-11-15 20:06:30|897.63|895.63|896.9|894.9|897.63|895.63|896.9|894.9|0
1731701200000|2024-11-15 20:06:40|896.66|894.66|895.94|893.94|896.66|894.66|895.94|893.94|0
1731701210000|2024-11-15 20:06:50|895.22|893.22|895.46|893.46|895.46|893.46|895.22|893.22|0
1731701220000|2024-11-15 20:07:00|895.7|893.7|895.7|893.7|896.54|894.54|895.7|893.7|0
1731701230000|2024-11-15 20:07:10|895.94|893.94|895.7|893.7|895.94|893.94|895.7|893.7|0
1731701240000|2024-11-15 20:07:20|895.57|893.57|895.7|893.7|895.7|893.7|895.46|893.46|0
1731701250000|2024-11-15 20:07:30|895.22|893.22|895.22|893.22|895.22|893.22|894.74|892.74|0
1731701260000|2024-11-15 20:07:40|894.74|892.74|894.98|892.98|894.98|892.98|894.5|892.5|0
1731701270000|2024-11-15 20:07:50|894.5|892.5|893.53|891.53|894.5|892.5|893.53|891.53|0
1731701280000|2024-11-15 20:08:00|893.77|891.77|894.25|892.25|894.25|892.25|893.77|891.77|0
1731701290000|2024-11-15 20:08:10|894.01|892.01|893.53|891.53|894.01|892.01|893.53|891.53|0
1731701300000|2024-11-15 20:08:20|894.25|892.25|894.49|892.49|894.49|892.49|894.25|892.25|0
1731701310000|2024-11-15 20:08:30|894.74|892.74|894.01|892.01|894.74|892.74|894.01|892.01|0
1731701320000|2024-11-15 20:08:40|893.77|891.77|893.53|891.53|893.89|891.89|893.53|891.53|0
1731701330000|2024-11-15 20:08:50|894.49|892.49|894.49|892.49|894.74|892.74|894.49|892.49|0
1731701340000|2024-11-15 20:09:00|894.74|892.74|895.46|893.46|895.46|893.46|894.74|892.74|0
1731701350000|2024-11-15 20:09:10|895.7|893.7|895.94|893.94|896.18|894.18|895.7|893.7|0
1731701360000|2024-11-15 20:09:20|896.18|894.18|895.7|893.7|896.18|894.18|895.7|893.7|0
1731701370000|2024-11-15 20:09:30|895.57|893.57|895.57|893.57|895.57|893.57|895.57|893.57|0
1731701380000|2024-11-15 20:09:40|895.7|893.7|895.22|893.22|895.7|893.7|895.22|893.22|0
1731701390000|2024-11-15 20:09:50|895.57|893.57|894.49|892.49|895.57|893.57|894.49|892.49|0
1731701400000|2024-11-15 20:10:00|894.98|892.98|895.7|893.7|895.7|893.7|894.98|892.98|0
1731701410000|2024-11-15 20:10:10|895.46|893.46|895.46|893.46|895.7|893.7|895.46|893.46|0
1731701420000|2024-11-15 20:10:20|895.22|893.22|894.98|892.98|895.22|893.22|894.74|892.74|0
1731701430000|2024-11-15 20:10:30|895.22|893.22|894.98|892.98|895.46|893.46|894.98|892.98|0
1731701440000|2024-11-15 20:10:40|894.85|892.85|894.74|892.74|894.85|892.85|894.74|892.74|0
1731701450000|2024-11-15 20:10:50|894.98|892.98|895.7|893.7|895.7|893.7|894.73|892.73|0
1731701460000|2024-11-15 20:11:00|896.18|894.18|895.94|893.94|896.42|894.42|895.94|893.94|0
1731701470000|2024-11-15 20:11:10|895.7|893.7|895.22|893.22|895.7|893.7|895.22|893.22|0
1731701480000|2024-11-15 20:11:20|895.46|893.46|895.46|893.46|895.46|893.46|895.22|893.22|0
1731701490000|2024-11-15 20:11:30|895.7|893.7|895.46|893.46|895.7|893.7|895.46|893.46|0
1731701500000|2024-11-15 20:11:40|895.57|893.57|895.7|893.7|895.7|893.7|895.22|893.22|0
1731701510000|2024-11-15 20:11:50|895.46|893.46|895.7|893.7|896.18|894.18|895.46|893.46|0
1731701520000|2024-11-15 20:12:00|895.94|893.94|895.94|893.94|895.94|893.94|895.81|893.81|0
1731701530000|2024-11-15 20:12:10|895.81|893.81|896.18|894.18|896.18|894.18|895.81|893.81|0
1731701540000|2024-11-15 20:12:20|896.42|894.42|896.42|894.42|896.66|894.66|896.42|894.42|0
1731701550000|2024-11-15 20:12:30|896.18|894.18|896.66|894.66|896.9|894.9|896.18|894.18|0
1731701560000|2024-11-15 20:12:40|896.42|894.42|896.66|894.66|896.66|894.66|896.42|894.42|0
1731701570000|2024-11-15 20:12:50|896.42|894.42|896.42|894.42|896.66|894.66|896.42|894.42|0
1731701580000|2024-11-15 20:13:00|896.9|894.9|896.9|894.9|896.9|894.9|896.42|894.42|0
1731701590000|2024-11-15 20:13:10|897.38|895.38|897.38|895.38|897.63|895.63|897.38|895.38|0
1731701600000|2024-11-15 20:13:20|897.74|895.74|897.63|895.63|897.87|895.87|897.63|895.63|0
1731701610000|2024-11-15 20:13:30|896.9|894.9|897.87|895.87|897.87|895.87|896.9|894.9|0
1731701620000|2024-11-15 20:13:40|897.63|895.63|897.63|895.63|897.63|895.63|897.38|895.38|0
1731701630000|2024-11-15 20:13:50|897.38|895.38|897.38|895.38|897.63|895.63|897.38|895.38|0
1731701640000|2024-11-15 20:14:00|897.63|895.63|898.35|896.35|898.35|896.35|897.63|895.63|0
1731701650000|2024-11-15 20:14:10|898.59|896.59|898.59|896.59|898.59|896.59|898.59|896.59|0
1731701660000|2024-11-15 20:14:20|898.11|896.11|897.87|895.87|898.11|896.11|897.87|895.87|0
1731701670000|2024-11-15 20:14:30|897.62|895.62|897.26|895.26|897.62|895.62|897.14|895.14|0
1731701680000|2024-11-15 20:14:40|897.62|895.62|898.11|896.11|898.11|896.11|897.38|895.38|0
1731701690000|2024-11-15 20:14:50|898.35|896.35|897.62|895.62|898.35|896.35|897.62|895.62|0
1731701700000|2024-11-15 20:15:00|897.5|895.5|897.5|895.5|897.62|895.62|897.5|895.5|0
1731701710000|2024-11-15 20:15:10|898.11|896.11|898.11|896.11|898.11|896.11|898.11|896.11|0
1731701720000|2024-11-15 20:15:20|898.35|896.35|898.46|896.46|898.46|896.46|898.11|896.11|0
1731701730000|2024-11-15 20:15:30|898.59|896.59|899.55|897.55|899.55|897.55|898.59|896.59|0
1731701740000|2024-11-15 20:15:40|899.31|897.31|899.55|897.55|899.55|897.55|899.31|897.31|0
1731701750000|2024-11-15 20:15:50|899.31|897.31|898.35|896.35|899.31|897.31|898.35|896.35|0
1731701760000|2024-11-15 20:16:00|898.11|896.11|897.02|895.02|898.11|896.11|897.02|895.02|0
1731701770000|2024-11-15 20:16:10|896.66|894.66|897.62|895.62|897.62|895.62|896.66|894.66|0
1731701780000|2024-11-15 20:16:20|897.38|895.38|898.59|896.59|898.59|896.59|897.38|895.38|0
1731701790000|2024-11-15 20:16:30|898.83|896.83|899.55|897.55|899.55|897.55|898.83|896.83|0
1731701800000|2024-11-15 20:16:40|899.79|897.79|899.31|897.31|899.79|897.79|898.83|896.83|0
1731701810000|2024-11-15 20:16:50|899.55|897.55|899.79|897.79|899.79|897.79|899.31|897.31|0
1731701820000|2024-11-15 20:17:00|900.03|898.03|900.03|898.03|900.03|898.03|899.79|897.79|0
1731701830000|2024-11-15 20:17:10|899.67|897.67|899.31|897.31|899.67|897.67|899.31|897.31|0
1731701840000|2024-11-15 20:17:20|899.07|897.07|899.07|897.07|899.07|897.07|898.83|896.83|0
1731701850000|2024-11-15 20:17:30|899.31|897.31|899.07|897.07|899.31|897.31|898.59|896.59|0
1731701860000|2024-11-15 20:17:40|898.83|896.83|899.31|897.31|899.31|897.31|898.83|896.83|0
1731701870000|2024-11-15 20:17:50|899.07|897.07|899.43|897.43|899.43|897.43|899.07|897.07|0
1731701880000|2024-11-15 20:18:00|899.55|897.55|899.07|897.07|899.55|897.55|899.07|897.07|0
1731701890000|2024-11-15 20:18:10|898.83|896.83|898.83|896.83|899.07|897.07|898.59|896.59|0
1731701900000|2024-11-15 20:18:20|899.07|897.07|899.55|897.55|899.55|897.55|899.07|897.07|0
1731701910000|2024-11-15 20:18:30|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1731701920000|2024-11-15 20:18:40|899.91|897.91|899.79|897.79|900.03|898.03|899.79|897.79|0
1731701930000|2024-11-15 20:18:50|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731701940000|2024-11-15 20:19:00|900.03|898.03|900.52|898.52|900.52|898.52|900.03|898.03|0
1731701950000|2024-11-15 20:19:10|900.76|898.76|902.2|900.2|902.2|900.2|900.76|898.76|0
1731701960000|2024-11-15 20:19:20|902.69|900.69|903.65|901.65|903.65|901.65|902.44|900.44|0
1731701970000|2024-11-15 20:19:30|902.93|900.93|901.72|899.72|902.93|900.93|901.72|899.72|0
1731701980000|2024-11-15 20:19:40|901.48|899.48|901|899|901.48|899.48|901|899|0
1731701990000|2024-11-15 20:19:50|901.24|899.24|901|899|901.24|899.24|901|899|0
1731702000000|2024-11-15 20:20:00|901.48|899.48|902.08|900.08|902.08|900.08|901.48|899.48|0
1731702010000|2024-11-15 20:20:10|902.2|900.2|902.44|900.44|902.44|900.44|901.96|899.96|0
1731702020000|2024-11-15 20:20:20|902.69|900.69|903.17|901.17|903.65|901.65|902.69|900.69|0
1731702030000|2024-11-15 20:20:30|902.69|900.69|902.2|900.2|902.69|900.69|902.2|900.2|0
1731702040000|2024-11-15 20:20:40|901.96|899.96|902.2|900.2|902.2|900.2|901.96|899.96|0
1731702050000|2024-11-15 20:20:50|902.69|900.69|902.69|900.69|902.69|900.69|902.44|900.44|0
1731702060000|2024-11-15 20:21:00|902.8|900.8|902.69|900.69|902.8|900.8|902.69|900.69|0
1731702070000|2024-11-15 20:21:10|902.93|900.93|903.89|901.89|904.13|902.13|902.93|900.93|0
1731702080000|2024-11-15 20:21:20|903.65|901.65|904.37|902.37|904.37|902.37|903.65|901.65|0
1731702090000|2024-11-15 20:21:30|903.89|901.89|903.65|901.65|904.37|902.37|903.65|901.65|0
1731702100000|2024-11-15 20:21:40|903.41|901.41|902.69|900.69|903.41|901.41|902.69|900.69|0
1731702110000|2024-11-15 20:21:50|902.68|900.68|902.44|900.44|902.68|900.68|902.44|900.44|0
1731702120000|2024-11-15 20:22:00|901.72|899.72|901.24|899.24|901.72|899.72|901.24|899.24|0
1731702130000|2024-11-15 20:22:10|901.6|899.6|901.11|899.11|901.6|899.6|901.11|899.11|0
1731702140000|2024-11-15 20:22:20|900.76|898.76|900.51|898.51|900.76|898.76|900.27|898.27|0
1731702150000|2024-11-15 20:22:30|900.76|898.76|901.24|899.24|901.24|899.24|900.76|898.76|0
1731702160000|2024-11-15 20:22:40|901|899|901|899|901.48|899.48|901|899|0
1731702170000|2024-11-15 20:22:50|901.24|899.24|901.24|899.24|901.24|899.24|901.24|899.24|0
1731702180000|2024-11-15 20:23:00|901|899|900.51|898.51|901|899|900.51|898.51|0
1731702190000|2024-11-15 20:23:10|900.03|898.03|899.07|897.07|900.03|898.03|898.83|896.83|0
1731702200000|2024-11-15 20:23:20|900.51|898.51|900.03|898.03|900.51|898.51|900.03|898.03|0
1731702210000|2024-11-15 20:23:30|899.31|897.31|899.07|897.07|899.31|897.31|899.07|897.07|0
1731702220000|2024-11-15 20:23:40|899.31|897.31|898.83|896.83|899.31|897.31|898.83|896.83|0
1731702230000|2024-11-15 20:23:50|898.59|896.59|898.35|896.35|898.59|896.59|898.35|896.35|0
1731702240000|2024-11-15 20:24:00|898.1|896.1|897.86|895.86|898.1|896.1|897.86|895.86|0
1731702250000|2024-11-15 20:24:10|898.35|896.35|898.34|896.34|898.59|896.59|898.34|896.34|0
1731702260000|2024-11-15 20:24:20|898.1|896.1|898.34|896.34|898.34|896.34|898.1|896.1|0
1731702270000|2024-11-15 20:24:30|898.46|896.46|898.34|896.34|898.83|896.83|898.34|896.34|0
1731702280000|2024-11-15 20:24:40|898.59|896.59|897.62|895.62|898.59|896.59|897.38|895.38|0
1731702290000|2024-11-15 20:24:50|898.1|896.1|898.1|896.1|898.59|896.59|898.1|896.1|0
1731702300000|2024-11-15 20:25:00|898.59|896.59|898.34|896.34|898.59|896.59|898.34|896.34|0
1731702310000|2024-11-15 20:25:10|897.86|895.86|897.62|895.62|897.86|895.86|897.62|895.62|0
1731702320000|2024-11-15 20:25:20|897.86|895.86|897.86|895.86|897.86|895.86|897.86|895.86|0
1731702330000|2024-11-15 20:25:30|897.38|895.38|896.18|894.18|897.38|895.38|896.18|894.18|0
1731702340000|2024-11-15 20:25:40|896.66|894.66|897.38|895.38|897.38|895.38|896.66|894.66|0
1731702350000|2024-11-15 20:25:50|897.86|895.86|897.62|895.62|897.86|895.86|897.62|895.62|0
1731702360000|2024-11-15 20:26:00|897.86|895.86|898.1|896.1|898.34|896.34|897.86|895.86|0
1731702370000|2024-11-15 20:26:10|897.86|895.86|898.34|896.34|898.34|896.34|897.86|895.86|0
1731702380000|2024-11-15 20:26:20|899.07|897.07|899.07|897.07|899.07|897.07|898.83|896.83|0
1731702390000|2024-11-15 20:26:30|898.59|896.59|899.31|897.31|899.31|897.31|898.59|896.59|0
1731702400000|2024-11-15 20:26:40|899.07|897.07|898.59|896.59|899.07|897.07|898.59|896.59|0
1731702410000|2024-11-15 20:26:50|898.83|896.83|898.59|896.59|899.07|897.07|898.59|896.59|0
1731702420000|2024-11-15 20:27:00|898.83|896.83|898.83|896.83|899.31|897.31|898.83|896.83|0
1731702430000|2024-11-15 20:27:10|899.31|897.31|898.1|896.1|899.31|897.31|898.1|896.1|0
1731702440000|2024-11-15 20:27:20|898.34|896.34|898.34|896.34|898.34|896.34|898.34|896.34|0
1731702450000|2024-11-15 20:27:30|898.22|896.22|897.86|895.86|898.34|896.34|897.86|895.86|0
1731702460000|2024-11-15 20:27:40|898.1|896.1|898.1|896.1|898.1|896.1|897.86|895.86|0
1731702470000|2024-11-15 20:27:50|897.62|895.62|897.38|895.38|897.62|895.62|897.38|895.38|0
1731702480000|2024-11-15 20:28:00|897.62|895.62|897.38|895.38|897.86|895.86|897.38|895.38|0
1731702490000|2024-11-15 20:28:10|897.62|895.62|898.1|896.1|898.1|896.1|897.62|895.62|0
1731702500000|2024-11-15 20:28:20|898.34|896.34|898.1|896.1|898.34|896.34|897.98|895.98|0
1731702510000|2024-11-15 20:28:30|897.62|895.62|897.62|895.62|897.86|895.86|897.38|895.38|0
1731702520000|2024-11-15 20:28:40|897.86|895.86|897.62|895.62|898.1|896.1|897.62|895.62|0
1731702530000|2024-11-15 20:28:50|897.86|895.86|897.98|895.98|898.1|896.1|897.86|895.86|0
1731702540000|2024-11-15 20:29:00|897.86|895.86|897.86|895.86|897.86|895.86|897.38|895.38|0
1731702550000|2024-11-15 20:29:10|897.62|895.62|896.66|894.66|897.62|895.62|896.66|894.66|0
1731702560000|2024-11-15 20:29:20|896.9|894.9|896.66|894.66|896.9|894.9|896.66|894.66|0
1731702570000|2024-11-15 20:29:30|896.42|894.42|896.66|894.66|896.66|894.66|896.42|894.42|0
1731702580000|2024-11-15 20:29:40|897.01|895.01|896.42|894.42|897.14|895.14|896.42|894.42|0
1731702590000|2024-11-15 20:29:50|896.17|894.17|895.93|893.93|896.17|894.17|895.69|893.69|0
1731702600000|2024-11-15 20:30:00|897.14|895.14|898.34|896.34|898.83|896.83|897.14|895.14|0
1731702610000|2024-11-15 20:30:10|897.86|895.86|898.58|896.58|898.58|896.58|897.86|895.86|0
1731702620000|2024-11-15 20:30:20|898.34|896.34|898.58|896.58|898.58|896.58|898.34|896.34|0
1731702630000|2024-11-15 20:30:30|899.31|897.31|898.58|896.58|899.31|897.31|898.58|896.58|0
1731702640000|2024-11-15 20:30:40|898.34|896.34|898.1|896.1|898.83|896.83|898.1|896.1|0
1731702650000|2024-11-15 20:30:50|897.62|895.62|897.38|895.38|897.62|895.62|897.38|895.38|0
1731702660000|2024-11-15 20:31:00|897.86|895.86|896.9|894.9|897.86|895.86|896.9|894.9|0
1731702670000|2024-11-15 20:31:10|896.53|894.53|896.9|894.9|897.38|895.38|896.53|894.53|0
1731702680000|2024-11-15 20:31:20|897.38|895.38|897.86|895.86|897.86|895.86|897.14|895.14|0
1731702690000|2024-11-15 20:31:30|897.62|895.62|896.9|894.9|897.62|895.62|896.9|894.9|0
1731702700000|2024-11-15 20:31:40|896.66|894.66|895.93|893.93|896.66|894.66|895.93|893.93|0
1731702710000|2024-11-15 20:31:50|896.17|894.17|896.9|894.9|896.9|894.9|896.17|894.17|0
1731702720000|2024-11-15 20:32:00|896.66|894.66|896.41|894.41|896.66|894.66|896.41|894.41|0
1731702730000|2024-11-15 20:32:10|895.45|893.45|894.49|892.49|895.45|893.45|894.49|892.49|0
1731702740000|2024-11-15 20:32:20|894.73|892.73|895.69|893.69|895.69|893.69|894.73|892.73|0
1731702750000|2024-11-15 20:32:30|896.17|894.17|896.41|894.41|896.41|894.41|896.17|894.17|0
1731702760000|2024-11-15 20:32:40|895.93|893.93|896.66|894.66|896.66|894.66|895.93|893.93|0
1731702770000|2024-11-15 20:32:50|896.53|894.53|896.05|894.05|896.53|894.53|895.93|893.93|0
1731702780000|2024-11-15 20:33:00|896.41|894.41|896.41|894.41|896.41|894.41|896.17|894.17|0
1731702790000|2024-11-15 20:33:10|896.17|894.17|896.66|894.66|896.66|894.66|896.17|894.17|0
1731702800000|2024-11-15 20:33:20|895.93|893.93|896.66|894.66|896.66|894.66|895.93|893.93|0
1731702810000|2024-11-15 20:33:30|896.9|894.9|896.9|894.9|897.14|895.14|896.9|894.9|0
1731702820000|2024-11-15 20:33:40|896.66|894.66|896.17|894.17|896.66|894.66|896.17|894.17|0
1731702830000|2024-11-15 20:33:50|895.93|893.93|895.93|893.93|895.93|893.93|895.93|893.93|0
1731702840000|2024-11-15 20:34:00|896.17|894.17|895.93|893.93|896.41|894.41|895.93|893.93|0
1731702850000|2024-11-15 20:34:10|896.17|894.17|896.66|894.66|896.66|894.66|896.17|894.17|0
1731702860000|2024-11-15 20:34:20|896.17|894.17|896.17|894.17|896.17|894.17|896.05|894.05|0
1731702870000|2024-11-15 20:34:30|895.93|893.93|896.41|894.41|896.41|894.41|895.93|893.93|0
1731702880000|2024-11-15 20:34:40|896.66|894.66|897.62|895.62|897.62|895.62|896.66|894.66|0
1731702890000|2024-11-15 20:34:50|897.86|895.86|897.62|895.62|897.86|895.86|897.38|895.38|0
1731702900000|2024-11-15 20:35:00|897.38|895.38|898.1|896.1|898.1|896.1|897.38|895.38|0
1731702910000|2024-11-15 20:35:10|898.22|896.22|898.34|896.34|898.58|896.58|898.22|896.22|0
1731702920000|2024-11-15 20:35:20|898.82|896.82|898.82|896.82|899.06|897.06|898.82|896.82|0
1731702930000|2024-11-15 20:35:30|899.06|897.06|899.06|897.06|899.31|897.31|899.06|897.06|0
1731702940000|2024-11-15 20:35:40|899.31|897.31|898.82|896.82|899.31|897.31|898.82|896.82|0
1731702950000|2024-11-15 20:35:50|898.58|896.58|896.9|894.9|898.58|896.58|896.9|894.9|0
1731702960000|2024-11-15 20:36:00|896.41|894.41|897.14|895.14|897.14|895.14|896.41|894.41|0
1731702970000|2024-11-15 20:36:10|897.62|895.62|897.73|895.73|897.86|895.86|897.62|895.62|0
1731702980000|2024-11-15 20:36:20|897.38|895.38|897.38|895.38|897.38|895.38|897.14|895.14|0
1731702990000|2024-11-15 20:36:30|896.9|894.9|896.9|894.9|896.9|894.9|896.65|894.65|0
1731703000000|2024-11-15 20:36:40|897.14|895.14|896.9|894.9|897.14|895.14|896.77|894.77|0
1731703010000|2024-11-15 20:36:50|896.53|894.53|897.62|895.62|897.62|895.62|896.53|894.53|0
1731703020000|2024-11-15 20:37:00|897.38|895.38|897.86|895.86|898.34|896.34|897.38|895.38|0
1731703030000|2024-11-15 20:37:10|897.62|895.62|898.34|896.34|898.34|896.34|897.62|895.62|0
1731703040000|2024-11-15 20:37:20|897.86|895.86|897.86|895.86|898.1|896.1|897.86|895.86|0
1731703050000|2024-11-15 20:37:30|897.62|895.62|898.34|896.34|898.34|896.34|897.38|895.38|0
1731703060000|2024-11-15 20:37:40|898.1|896.1|898.1|896.1|898.34|896.34|897.86|895.86|0
1731703070000|2024-11-15 20:37:50|898.34|896.34|898.46|896.46|898.46|896.46|898.1|896.1|0
1731703080000|2024-11-15 20:38:00|898.34|896.34|898.82|896.82|898.82|896.82|898.34|896.34|0
1731703090000|2024-11-15 20:38:10|898.58|896.58|897.86|895.86|898.58|896.58|897.62|895.62|0
1731703100000|2024-11-15 20:38:20|898.34|896.34|897.62|895.62|898.34|896.34|897.62|895.62|0
1731703110000|2024-11-15 20:38:30|897.38|895.38|898.7|896.7|898.7|896.7|897.38|895.38|0
1731703120000|2024-11-15 20:38:40|898.34|896.34|898.34|896.34|898.58|896.58|898.34|896.34|0
1731703130000|2024-11-15 20:38:50|898.58|896.58|898.34|896.34|898.58|896.58|898.1|896.1|0
1731703140000|2024-11-15 20:39:00|898.1|896.1|897.86|895.86|898.1|896.1|897.86|895.86|0
1731703150000|2024-11-15 20:39:10|897.62|895.62|897.38|895.38|897.62|895.62|897.38|895.38|0
1731703160000|2024-11-15 20:39:20|897.62|895.62|898.1|896.1|898.1|896.1|897.62|895.62|0
1731703170000|2024-11-15 20:39:30|897.86|895.86|897.62|895.62|897.86|895.86|897.62|895.62|0
1731703180000|2024-11-15 20:39:40|897.86|895.86|897.38|895.38|897.86|895.86|897.38|895.38|0
1731703190000|2024-11-15 20:39:50|897.01|895.01|896.65|894.65|897.01|895.01|896.65|894.65|0
1731703200000|2024-11-15 20:40:00|897.14|895.14|897.14|895.14|897.38|895.38|897.14|895.14|0
1731703210000|2024-11-15 20:40:10|897.38|895.38|896.89|894.89|897.62|895.62|896.89|894.89|0
1731703220000|2024-11-15 20:40:20|897.38|895.38|897.86|895.86|897.86|895.86|897.38|895.38|0
1731703230000|2024-11-15 20:40:30|897.14|895.14|896.89|894.89|897.14|895.14|896.89|894.89|0
1731703240000|2024-11-15 20:40:40|896.65|894.65|895.93|893.93|896.65|894.65|895.93|893.93|0
1731703250000|2024-11-15 20:40:50|895.69|893.69|895.93|893.93|896.41|894.41|895.69|893.69|0
1731703260000|2024-11-15 20:41:00|895.69|893.69|896.41|894.41|896.41|894.41|895.69|893.69|0
1731703270000|2024-11-15 20:41:10|895.93|893.93|896.17|894.17|896.17|894.17|895.69|893.69|0
1731703280000|2024-11-15 20:41:20|895.94|893.94|895.94|893.94|895.94|893.94|895.7|893.7|0
1731703290000|2024-11-15 20:41:30|895.7|893.7|894.58|892.58|895.7|893.7|894.34|892.34|0
1731703300000|2024-11-15 20:41:40|895.07|893.07|895.19|893.19|895.44|893.44|895.07|893.07|0
1731703310000|2024-11-15 20:41:50|894.95|892.95|895.19|893.19|895.44|893.44|894.95|892.95|0
1731703320000|2024-11-15 20:42:00|894.95|892.95|894.95|892.95|895.19|893.19|894.95|892.95|0
1731703330000|2024-11-15 20:42:10|895.19|893.19|895.19|893.19|895.19|893.19|895.19|893.19|0
1731703340000|2024-11-15 20:42:20|894.23|892.23|893.75|891.75|894.23|892.23|893.75|891.75|0
1731703350000|2024-11-15 20:42:30|894.47|892.47|893.86|891.86|894.47|892.47|893.86|891.86|0
1731703360000|2024-11-15 20:42:40|894.23|892.23|894.47|892.47|894.71|892.71|894.23|892.23|0
1731703370000|2024-11-15 20:42:50|894.71|892.71|894.71|892.71|894.71|892.71|894.71|892.71|0
1731703380000|2024-11-15 20:43:00|894.47|892.47|894.95|892.95|894.95|892.95|894.47|892.47|0
1731703390000|2024-11-15 20:43:10|894.47|892.47|894.47|892.47|894.71|892.71|894.47|892.47|0
1731703400000|2024-11-15 20:43:20|894.95|892.95|894.35|892.35|894.95|892.95|894.23|892.23|0
1731703410000|2024-11-15 20:43:30|894.23|892.23|894.59|892.59|894.71|892.71|894.23|892.23|0
1731703420000|2024-11-15 20:43:40|894.95|892.95|894.95|892.95|894.95|892.95|894.47|892.47|0
1731703430000|2024-11-15 20:43:50|894.47|892.47|893.99|891.99|894.47|892.47|893.99|891.99|0
1731703440000|2024-11-15 20:44:00|893.75|891.75|893.27|891.27|893.75|891.75|893.27|891.27|0
1731703450000|2024-11-15 20:44:10|893.03|891.03|893.03|891.03|893.03|891.03|892.79|890.79|0
1731703460000|2024-11-15 20:44:20|892.79|890.79|891.1|889.1|892.79|890.79|891.1|889.1|0
1731703470000|2024-11-15 20:44:30|892.06|890.06|891.58|889.58|892.06|890.06|891.58|889.58|0
1731703480000|2024-11-15 20:44:40|891.34|889.34|890.62|888.62|891.34|889.34|890.62|888.62|0
1731703490000|2024-11-15 20:44:50|891.34|889.34|891.34|889.34|891.34|889.34|890.86|888.86|0
1731703500000|2024-11-15 20:45:00|891.58|889.58|892.06|890.06|892.06|890.06|891.58|889.58|0
1731703510000|2024-11-15 20:45:10|892.3|890.3|892.3|890.3|892.3|890.3|891.82|889.82|0
1731703520000|2024-11-15 20:45:20|892.06|890.06|892.06|890.06|892.3|890.3|892.06|890.06|0
1731703530000|2024-11-15 20:45:30|891.82|889.82|892.78|890.78|892.78|890.78|891.58|889.58|0
1731703540000|2024-11-15 20:45:40|893.03|891.03|892.3|890.3|893.03|891.03|892.3|890.3|0
1731703550000|2024-11-15 20:45:50|892.54|890.54|892.54|890.54|892.54|890.54|892.54|890.54|0
1731703560000|2024-11-15 20:46:00|892.06|890.06|892.54|890.54|892.54|890.54|892.06|890.06|0
1731703570000|2024-11-15 20:46:10|891.82|889.82|892.06|890.06|892.3|890.3|891.82|889.82|0
1731703580000|2024-11-15 20:46:20|892.3|890.3|892.54|890.54|892.54|890.54|892.06|890.06|0
1731703590000|2024-11-15 20:46:30|892.3|890.3|892.06|890.06|892.66|890.66|892.06|890.06|0
1731703600000|2024-11-15 20:46:40|892.54|890.54|892.78|890.78|892.78|890.78|892.54|890.54|0
1731703610000|2024-11-15 20:46:50|892.3|890.3|891.82|889.82|892.3|890.3|891.82|889.82|0
1731703620000|2024-11-15 20:47:00|892.06|890.06|892.06|890.06|892.06|890.06|891.58|889.58|0
1731703630000|2024-11-15 20:47:10|892.3|890.3|893.02|891.02|893.02|891.02|892.3|890.3|0
1731703640000|2024-11-15 20:47:20|892.78|890.78|893.27|891.27|893.51|891.51|892.78|890.78|0
1731703650000|2024-11-15 20:47:30|893.51|891.51|893.75|891.75|893.75|891.75|893.27|891.27|0
1731703660000|2024-11-15 20:47:40|894.23|892.23|894.23|892.23|894.71|892.71|894.23|892.23|0
1731703670000|2024-11-15 20:47:50|894.47|892.47|893.75|891.75|894.47|892.47|893.75|891.75|0
1731703680000|2024-11-15 20:48:00|894.47|892.47|894.23|892.23|894.47|892.47|894.23|892.23|0
1731703690000|2024-11-15 20:48:10|894.47|892.47|893.99|891.99|894.71|892.71|893.99|891.99|0
1731703700000|2024-11-15 20:48:20|893.51|891.51|894.47|892.47|894.47|892.47|893.51|891.51|0
1731703710000|2024-11-15 20:48:30|894.23|892.23|894.23|892.23|894.23|892.23|893.99|891.99|0
1731703730000|2024-11-15 20:48:50|894.71|892.71|895.19|893.19|895.43|893.43|894.71|892.71|0
1731703740000|2024-11-15 20:49:00|894.23|892.23|893.99|891.99|894.23|892.23|893.99|891.99|0
1731703750000|2024-11-15 20:49:10|893.51|891.51|893.27|891.27|893.51|891.51|893.27|891.27|0
1731703760000|2024-11-15 20:49:20|893.51|891.51|893.51|891.51|893.51|891.51|893.27|891.27|0
1731703770000|2024-11-15 20:49:30|893.27|891.27|893.27|891.27|893.27|891.27|893.27|891.27|0
1731703780000|2024-11-15 20:49:40|893.02|891.02|893.02|891.02|893.02|891.02|893.02|891.02|0
1731703800000|2024-11-15 20:50:00|893.99|891.99|894.71|892.71|894.95|892.95|893.99|891.99|0
1731703810000|2024-11-15 20:50:10|893.99|891.99|896.16|894.16|896.16|894.16|893.99|891.99|0
1731703820000|2024-11-15 20:50:20|896.64|894.64|897.12|895.12|897.36|895.36|896.64|894.64|0
1731703830000|2024-11-15 20:50:30|897.6|895.6|895.67|893.67|897.6|895.6|895.67|893.67|0
1731703840000|2024-11-15 20:50:40|895.43|893.43|896.16|894.16|896.16|894.16|895.43|893.43|0
1731703850000|2024-11-15 20:50:50|896.88|894.88|895.31|893.31|896.88|894.88|895.31|893.31|0
1731703860000|2024-11-15 20:51:00|895.91|893.91|895.67|893.67|895.91|893.91|895.43|893.43|0
1731703870000|2024-11-15 20:51:10|895.19|893.19|893.75|891.75|895.19|893.19|893.75|891.75|0
1731703880000|2024-11-15 20:51:20|893.51|891.51|893.99|891.99|893.99|891.99|893.51|891.51|0
1731703890000|2024-11-15 20:51:30|894.23|892.23|893.75|891.75|894.23|892.23|893.75|891.75|0
1731703900000|2024-11-15 20:51:40|893.99|891.99|893.99|891.99|893.99|891.99|893.75|891.75|0
1731703910000|2024-11-15 20:51:50|894.23|892.23|894.47|892.47|894.95|892.95|894.23|892.23|0
1731703920000|2024-11-15 20:52:00|894.71|892.71|894.47|892.47|894.71|892.71|894.47|892.47|0
1731703930000|2024-11-15 20:52:10|894.95|892.95|894.95|892.95|894.95|892.95|894.95|892.95|0
1731703940000|2024-11-15 20:52:20|895.19|893.19|894.95|892.95|895.19|893.19|894.71|892.71|0
1731703950000|2024-11-15 20:52:30|894.71|892.71|895.19|893.19|895.67|893.67|894.71|892.71|0
1731703960000|2024-11-15 20:52:40|894.71|892.71|894.71|892.71|894.71|892.71|894.47|892.47|0
1731703970000|2024-11-15 20:52:50|894.58|892.58|895.19|893.19|895.19|893.19|894.58|892.58|0
1731703980000|2024-11-15 20:53:00|895.43|893.43|896.64|894.64|896.64|894.64|895.43|893.43|0
1731703990000|2024-11-15 20:53:10|897.36|895.36|897.36|895.36|897.6|895.6|897.36|895.36|0
1731704000000|2024-11-15 20:53:20|897.12|895.12|897.84|895.84|897.84|895.84|897.12|895.12|0
1731704010000|2024-11-15 20:53:30|897.36|895.36|898.32|896.32|898.81|896.81|897.36|895.36|0
1731704020000|2024-11-15 20:53:40|898.08|896.08|897.6|895.6|898.08|896.08|897.6|895.6|0
1731704030000|2024-11-15 20:53:50|898.32|896.32|899.53|897.53|899.53|897.53|898.32|896.32|0
1731704040000|2024-11-15 20:54:00|899.29|897.29|899.05|897.05|899.29|897.29|898.56|896.56|0
1731704050000|2024-11-15 20:54:10|898.56|896.56|899.53|897.53|899.77|897.77|898.56|896.56|0
1731704060000|2024-11-15 20:54:20|900.73|898.73|901.22|899.22|901.22|899.22|900.49|898.49|0
1731704070000|2024-11-15 20:54:30|901.7|899.7|900.97|898.97|901.94|899.94|900.97|898.97|0
1731704080000|2024-11-15 20:54:40|902.66|900.66|901.7|899.7|902.66|900.66|901.46|899.46|0
1731704090000|2024-11-15 20:54:50|902.18|900.18|903.63|901.63|903.87|901.87|902.18|900.18|0
1731704100000|2024-11-15 20:55:00|901.94|899.94|903.15|901.15|903.15|901.15|901.94|899.94|0
1731704110000|2024-11-15 20:55:10|902.18|900.18|903.39|901.39|903.39|901.39|902.18|900.18|0
1731704120000|2024-11-15 20:55:20|903.14|901.14|904.35|902.35|904.35|902.35|903.14|901.14|0
1731704130000|2024-11-15 20:55:30|904.11|902.11|904.35|902.35|904.83|902.83|904.11|902.11|0
1731704140000|2024-11-15 20:55:40|904.59|902.59|903.63|901.63|904.59|902.59|903.63|901.63|0
1731704150000|2024-11-15 20:55:50|903.87|901.87|903.87|901.87|903.87|901.87|903.63|901.63|0
1731704160000|2024-11-15 20:56:00|904.83|902.83|903.87|901.87|905.07|903.07|903.87|901.87|0
1731704170000|2024-11-15 20:56:10|904.11|902.11|902.9|900.9|904.11|902.11|902.9|900.9|0
1731704180000|2024-11-15 20:56:20|902.66|900.66|902.18|900.18|902.66|900.66|902.18|900.18|0
1731704190000|2024-11-15 20:56:30|901.7|899.7|900.97|898.97|901.7|899.7|900.97|898.97|0
1731704200000|2024-11-15 20:56:40|901.94|899.94|902.18|900.18|902.18|900.18|901.94|899.94|0
1731704210000|2024-11-15 20:56:50|901.94|899.94|900.73|898.73|901.94|899.94|900.73|898.73|0
1731704220000|2024-11-15 20:57:00|900.49|898.49|901.22|899.22|901.22|899.22|900.49|898.49|0
1731704230000|2024-11-15 20:57:10|901.46|899.46|902.66|900.66|902.66|900.66|901.46|899.46|0
1731704240000|2024-11-15 20:57:20|902.42|900.42|900.97|898.97|902.42|900.42|900.97|898.97|0
1731704250000|2024-11-15 20:57:30|900.73|898.73|900.73|898.73|900.73|898.73|900.73|898.73|0
1731704260000|2024-11-15 20:57:40|900.49|898.49|899.77|897.77|900.49|898.49|899.77|897.77|0
1731704270000|2024-11-15 20:57:50|900.01|898.01|900.97|898.97|900.97|898.97|899.77|897.77|0
1731704280000|2024-11-15 20:58:00|901.22|899.22|900.01|898.01|901.22|899.22|900.01|898.01|0
1731704290000|2024-11-15 20:58:10|900.25|898.25|900.25|898.25|900.73|898.73|900.25|898.25|0
1731704300000|2024-11-15 20:58:20|900.97|898.97|900.97|898.97|901.21|899.21|900.97|898.97|0
1731704310000|2024-11-15 20:58:30|901.21|899.21|901.46|899.46|901.7|899.7|901.21|899.21|0
1731704320000|2024-11-15 20:58:40|900.73|898.73|900.49|898.49|900.97|898.97|900.49|898.49|0
1731704330000|2024-11-15 20:58:50|900.25|898.25|900.97|898.97|900.97|898.97|900.25|898.25|0
1731704340000|2024-11-15 20:59:00|901.94|899.94|902.66|900.66|902.66|900.66|901.94|899.94|0
1731704350000|2024-11-15 20:59:10|902.18|900.18|901.21|899.21|902.18|900.18|901.21|899.21|0
1731704360000|2024-11-15 20:59:20|900.97|898.97|900.97|898.97|900.97|898.97|900.01|898.01|0
1731704370000|2024-11-15 20:59:30|901.7|899.7|901.94|899.94|901.94|899.94|901.7|899.7|0
1731704380000|2024-11-15 20:59:40|901.46|899.46|900.25|898.25|901.46|899.46|900.25|898.25|0
1731704390000|2024-11-15 20:59:50|899.77|897.77|898.08|896.08|900.01|898.01|898.08|896.08|0
1731704400000|2024-11-15 21:00:00|899.29|897.29|899.29|897.29|899.29|897.29|899.29|897.29|0
1731704410000|2024-11-15 21:00:10|902.9|900.9|902.9|900.9|902.9|900.9|902.9|900.9|0
1731704420000|2024-11-15 21:00:20|903.63|901.63|904.35|902.35|904.59|902.59|903.63|901.63|0
1731704430000|2024-11-15 21:00:30|904.59|902.59|904.35|902.35|904.59|902.59|904.11|902.11|0
1731704440000|2024-11-15 21:00:40|904.59|902.59|906.28|904.28|906.28|904.28|904.59|902.59|0
1731704450000|2024-11-15 21:00:50|906.04|904.04|906.28|904.28|906.28|904.28|906.04|904.04|0
1731704460000|2024-11-15 21:01:00|906.52|904.52|907|905|907|905|906.52|904.52|0
1731704470000|2024-11-15 21:01:10|907.24|905.24|906.76|904.76|907.24|905.24|906.52|904.52|0
1731704480000|2024-11-15 21:01:20|906.52|904.52|907|905|907.24|905.24|906.52|904.52|0
1731704490000|2024-11-15 21:01:30|906.28|904.28|907.24|905.24|907.24|905.24|906.28|904.28|0
1731704500000|2024-11-15 21:01:40|907|905|907|905|907|905|907|905|0
1731704510000|2024-11-15 21:01:50|907.24|905.24|907.49|905.49|907.49|905.49|907.24|905.24|0
1731704520000|2024-11-15 21:02:00|907.97|905.97|907.73|905.73|908.21|906.21|907.73|905.73|0
1731704530000|2024-11-15 21:02:10|907.24|905.24|906.76|904.76|907.24|905.24|906.52|904.52|0
1731704540000|2024-11-15 21:02:20|906.52|904.52|905.31|903.31|906.52|904.52|905.31|903.31|0
1731704550000|2024-11-15 21:02:30|905.56|903.56|905.31|903.31|905.56|903.56|905.31|903.31|0
1731704560000|2024-11-15 21:02:40|905.56|903.56|905.31|903.31|905.56|903.56|905.07|903.07|0
1731704570000|2024-11-15 21:02:50|905.56|903.56|905.56|903.56|905.8|903.8|905.56|903.56|0
1731704580000|2024-11-15 21:03:00|905.67|903.67|905.8|903.8|905.8|903.8|905.55|903.55|0
1731704590000|2024-11-15 21:03:10|906.04|904.04|906.04|904.04|906.04|904.04|906.04|904.04|0
1731704600000|2024-11-15 21:03:20|906.28|904.28|906.04|904.04|906.28|904.28|906.04|904.04|0
1731704610000|2024-11-15 21:03:30|905.8|903.8|905.55|903.55|905.8|903.8|905.07|903.07|0
1731704620000|2024-11-15 21:03:40|905.8|903.8|906.04|904.04|906.04|904.04|905.8|903.8|0
1731704630000|2024-11-15 21:03:50|906.28|904.28|906.28|904.28|906.28|904.28|906.04|904.04|0
1731704640000|2024-11-15 21:04:00|906.04|904.04|906.04|904.04|906.04|904.04|906.04|904.04|0
1731704650000|2024-11-15 21:04:10|906.28|904.28|906.28|904.28|906.28|904.28|906.28|904.28|0
1731704660000|2024-11-15 21:04:20|906.52|904.52|906.28|904.28|906.52|904.52|906.28|904.28|0
1731704670000|2024-11-15 21:04:30|906.04|904.04|906.04|904.04|906.04|904.04|906.04|904.04|0
1731704680000|2024-11-15 21:04:40|905.55|903.55|904.59|902.59|905.55|903.55|904.59|902.59|0
1731704690000|2024-11-15 21:04:50|904.11|902.11|903.87|901.87|904.11|902.11|903.87|901.87|0
1731704700000|2024-11-15 21:05:00|904.11|902.11|903.87|901.87|904.11|902.11|903.87|901.87|0
1731704710000|2024-11-15 21:05:10|903.62|901.62|904.35|902.35|904.35|902.35|903.62|901.62|0
1731704720000|2024-11-15 21:05:20|904.59|902.59|904.59|902.59|904.59|902.59|904.59|902.59|0
1731704730000|2024-11-15 21:05:30|904.46|902.46|904.35|902.35|904.46|902.46|904.11|902.11|0
1731704740000|2024-11-15 21:05:40|904.11|902.11|904.35|902.35|904.35|902.35|904.11|902.11|0
1731704750000|2024-11-15 21:05:50|904.11|902.11|903.98|901.98|904.35|902.35|903.98|901.98|0
1731704760000|2024-11-15 21:06:00|904.11|902.11|903.87|901.87|904.11|902.11|903.87|901.87|0
1731704770000|2024-11-15 21:06:10|903.62|901.62|903.87|901.87|903.87|901.87|903.62|901.62|0
1731704780000|2024-11-15 21:06:20|904.11|902.11|904.11|902.11|904.11|902.11|904.11|902.11|0
1731704790000|2024-11-15 21:06:30|904.35|902.35|905.07|903.07|905.07|903.07|904.35|902.35|0
1731704800000|2024-11-15 21:06:40|904.83|902.83|904.83|902.83|904.83|902.83|904.83|902.83|0
1731704820000|2024-11-15 21:07:00|905.07|903.07|905.31|903.31|905.31|903.31|905.07|903.07|0
1731704830000|2024-11-15 21:07:10|905.07|903.07|905.07|903.07|905.07|903.07|905.07|903.07|0
1731704850000|2024-11-15 21:07:30|905.31|903.31|905.31|903.31|905.31|903.31|905.31|903.31|0
1731704890000|2024-11-15 21:08:10|905.07|903.07|905.07|903.07|905.07|903.07|905.07|903.07|0
1731704900000|2024-11-15 21:08:20|905.31|903.31|904.83|902.83|905.31|903.31|904.83|902.83|0
1731704920000|2024-11-15 21:08:40|905.07|903.07|905.07|903.07|905.07|903.07|905.07|903.07|0
1731704930000|2024-11-15 21:08:50|904.83|902.83|904.59|902.59|904.83|902.83|904.59|902.59|0
1731704950000|2024-11-15 21:09:10|904.83|902.83|905.07|903.07|905.07|903.07|904.83|902.83|0
1731704970000|2024-11-15 21:09:30|904.59|902.59|904.35|902.35|904.59|902.59|904.35|902.35|0
1731704980000|2024-11-15 21:09:40|904.59|902.59|904.59|902.59|904.59|902.59|904.59|902.59|0
1731704990000|2024-11-15 21:09:50|904.35|902.35|904.46|902.46|904.46|902.46|904.35|902.35|0
1731705000000|2024-11-15 21:10:00|904.59|902.59|904.35|902.35|904.59|902.59|904.35|902.35|0
1731705010000|2024-11-15 21:10:10|904.59|902.59|904.59|902.59|904.59|902.59|904.59|902.59|0
1731705020000|2024-11-15 21:10:20|904.83|902.83|904.35|902.35|904.83|902.83|904.35|902.35|0
1731705030000|2024-11-15 21:10:30|904.11|902.11|904.11|902.11|904.11|902.11|904.11|902.11|0
1731705040000|2024-11-15 21:10:40|903.86|901.86|903.86|901.86|903.86|901.86|903.86|901.86|0
1731705050000|2024-11-15 21:10:50|903.62|901.62|903.86|901.86|903.86|901.86|903.62|901.62|0
1731705060000|2024-11-15 21:11:00|904.35|902.35|904.11|902.11|904.35|902.35|904.11|902.11|0
1731705080000|2024-11-15 21:11:20|903.86|901.86|903.62|901.62|903.86|901.86|903.62|901.62|0
1731705090000|2024-11-15 21:11:30|903.86|901.86|903.86|901.86|903.86|901.86|903.86|901.86|0
1731705100000|2024-11-15 21:11:40|904.11|902.11|903.62|901.62|904.11|902.11|903.62|901.62|0
1731705110000|2024-11-15 21:11:50|903.5|901.5|903.62|901.62|903.62|901.62|903.5|901.5|0
1731705120000|2024-11-15 21:12:00|903.86|901.86|903.86|901.86|903.86|901.86|903.86|901.86|0
1731705130000|2024-11-15 21:12:10|903.62|901.62|903.62|901.62|903.62|901.62|903.62|901.62|0
1731705140000|2024-11-15 21:12:20|903.38|901.38|903.38|901.38|903.38|901.38|903.38|901.38|0
1731705160000|2024-11-15 21:12:40|903.62|901.62|903.62|901.62|903.62|901.62|903.62|901.62|0
1731705170000|2024-11-15 21:12:50|903.38|901.38|903.86|901.86|903.86|901.86|903.38|901.38|0
1731705180000|2024-11-15 21:13:00|903.62|901.62|903.62|901.62|903.62|901.62|903.62|901.62|0
1731705190000|2024-11-15 21:13:10|903.38|901.38|903.5|901.5|903.62|901.62|903.38|901.38|0
1731705200000|2024-11-15 21:13:20|903.62|901.62|903.62|901.62|903.62|901.62|903.62|901.62|0
1731705220000|2024-11-15 21:13:40|903.5|901.5|903.38|901.38|903.5|901.5|903.38|901.38|0
1731705230000|2024-11-15 21:13:50|903.14|901.14|903.14|901.14|903.14|901.14|903.14|901.14|0
1731705240000|2024-11-15 21:14:00|903.01|901.01|903.01|901.01|903.01|901.01|903.01|901.01|0
1731705250000|2024-11-15 21:14:10|903.14|901.14|903.14|901.14|903.14|901.14|902.9|900.9|0
1731705270000|2024-11-15 21:14:30|903.38|901.38|903.38|901.38|903.38|901.38|903.38|901.38|0
1731705280000|2024-11-15 21:14:40|903.62|901.62|903.62|901.62|903.62|901.62|903.62|901.62|0
1731892890000|2024-11-18 01:21:30|915.13|912.73|915.13|912.73|915.13|912.73|915.13|912.73|0
1731892900000|2024-11-18 01:21:40|915.37|912.97|915.61|913.21|915.61|913.21|915.37|912.97|0
1731892910000|2024-11-18 01:21:50|915.37|912.97|915.61|913.21|915.61|913.21|915.37|912.97|0
1731892930000|2024-11-18 01:22:10|915.86|913.46|915.86|913.46|915.86|913.46|915.86|913.46|0
1731893010000|2024-11-18 01:23:30|915.61|913.21|915.86|913.46|915.86|913.46|915.61|913.21|0
1731893030000|2024-11-18 01:23:50|915.61|913.21|915.61|913.21|915.61|913.21|915.61|913.21|0
1731893070000|2024-11-18 01:24:30|915.37|912.97|915.61|913.21|915.61|913.21|915.37|912.97|0
1731893100000|2024-11-18 01:25:00|915.37|912.97|915.49|913.09|915.49|913.09|915.37|912.97|0
1731893110000|2024-11-18 01:25:10|915.61|913.21|915.61|913.21|915.61|913.21|915.37|912.97|0
1731893160000|2024-11-18 01:26:00|915.49|913.09|915.49|913.09|915.49|913.09|915.49|913.09|0
1731893170000|2024-11-18 01:26:10|915.61|913.21|916.1|913.7|916.1|913.7|915.61|913.21|0
1731893190000|2024-11-18 01:26:30|915.97|913.57|915.85|913.45|915.97|913.57|915.85|913.45|0
1731893210000|2024-11-18 01:26:50|915.73|913.33|915.73|913.33|915.73|913.33|915.73|913.33|0
1731893220000|2024-11-18 01:27:00|915.85|913.45|915.85|913.45|915.85|913.45|915.85|913.45|0
1731893230000|2024-11-18 01:27:10|915.61|913.21|915.73|913.33|915.73|913.33|915.61|913.21|0
1731893240000|2024-11-18 01:27:20|915.61|913.21|915.37|912.97|915.61|913.21|915.37|912.97|0
1731893250000|2024-11-18 01:27:30|915.48|913.08|915.48|913.08|915.48|913.08|915.48|913.08|0
1731893260000|2024-11-18 01:27:40|915.61|913.21|915.61|913.21|915.61|913.21|915.37|912.97|0
1731893290000|2024-11-18 01:28:10|915.37|912.97|915.37|912.97|915.37|912.97|915.37|912.97|0
1731893300000|2024-11-18 01:28:20|915.61|913.21|915.61|913.21|915.61|913.21|915.61|913.21|0
1731893310000|2024-11-18 01:28:30|915.48|913.08|915.61|913.21|915.61|913.21|915.48|913.08|0
1731893330000|2024-11-18 01:28:50|915.73|913.33|915.61|913.21|915.73|913.33|915.61|913.21|0
1731893360000|2024-11-18 01:29:20|915.37|912.97|915.61|913.21|915.61|913.21|915.37|912.97|0
1731893380000|2024-11-18 01:29:40|915.37|912.97|915.37|912.97|915.37|912.97|915.37|912.97|0
1731893390000|2024-11-18 01:29:50|915.24|912.84|915.24|912.84|915.37|912.97|915.24|912.84|0
1731893400000|2024-11-18 01:30:00|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893410000|2024-11-18 01:30:10|915.28|913.28|915.17|913.17|915.41|913.41|915.17|913.17|0
1731893420000|2024-11-18 01:30:20|915.28|913.28|915.28|913.28|915.28|913.28|915.17|913.17|0
1731893430000|2024-11-18 01:30:30|915.17|913.17|915.41|913.41|915.41|913.41|915.17|913.17|0
1731893450000|2024-11-18 01:30:50|915.53|913.53|915.41|913.41|915.53|913.53|915.41|913.41|0
1731893490000|2024-11-18 01:31:30|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893530000|2024-11-18 01:32:10|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893540000|2024-11-18 01:32:20|915.28|913.28|915.28|913.28|915.28|913.28|915.28|913.28|0
1731893550000|2024-11-18 01:32:30|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893560000|2024-11-18 01:32:40|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1731893580000|2024-11-18 01:33:00|915.41|913.41|915.17|913.17|915.41|913.41|915.17|913.17|0
1731893600000|2024-11-18 01:33:20|914.92|912.92|914.92|912.92|914.92|912.92|914.68|912.68|0
1731893610000|2024-11-18 01:33:30|914.68|912.68|914.92|912.92|914.92|912.92|914.68|912.68|0
1731893620000|2024-11-18 01:33:40|915.04|913.04|915.41|913.41|915.41|913.41|915.04|913.04|0
1731893630000|2024-11-18 01:33:50|915.28|913.28|915.28|913.28|915.28|913.28|915.28|913.28|0
1731893640000|2024-11-18 01:34:00|914.92|912.92|915.17|913.17|915.17|913.17|914.92|912.92|0
1731893690000|2024-11-18 01:34:50|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893700000|2024-11-18 01:35:00|915.28|913.28|915.17|913.17|915.28|913.28|915.17|913.17|0
1731893710000|2024-11-18 01:35:10|914.92|912.92|915.04|913.04|915.04|913.04|914.92|912.92|0
1731893720000|2024-11-18 01:35:20|915.17|913.17|915.17|913.17|915.17|913.17|914.92|912.92|0
1731893750000|2024-11-18 01:35:50|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893760000|2024-11-18 01:36:00|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893790000|2024-11-18 01:36:30|915.41|913.41|915.28|913.28|915.41|913.41|915.17|913.17|0
1731893800000|2024-11-18 01:36:40|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893810000|2024-11-18 01:36:50|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893830000|2024-11-18 01:37:10|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893840000|2024-11-18 01:37:20|915.41|913.41|915.17|913.17|915.41|913.41|915.17|913.17|0
1731893880000|2024-11-18 01:38:00|914.92|912.92|914.92|912.92|914.92|912.92|914.92|912.92|0
1731893890000|2024-11-18 01:38:10|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893900000|2024-11-18 01:38:20|915.04|913.04|914.92|912.92|915.17|913.17|914.92|912.92|0
1731893910000|2024-11-18 01:38:30|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893920000|2024-11-18 01:38:40|915.41|913.41|915.17|913.17|915.41|913.41|915.17|913.17|0
1731893930000|2024-11-18 01:38:50|915.28|913.28|915.17|913.17|915.28|913.28|915.17|913.17|0
1731893940000|2024-11-18 01:39:00|914.92|912.92|915.04|913.04|915.17|913.17|914.92|912.92|0
1731893950000|2024-11-18 01:39:10|914.92|912.92|914.92|912.92|915.04|913.04|914.92|912.92|0
1731893960000|2024-11-18 01:39:20|914.68|912.68|914.44|912.44|914.68|912.68|914.44|912.44|0
1731893980000|2024-11-18 01:39:40|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731893990000|2024-11-18 01:39:50|914.44|912.44|914.44|912.44|914.44|912.44|914.44|912.44|0
1731894010000|2024-11-18 01:40:10|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731894020000|2024-11-18 01:40:20|914.44|912.44|914.68|912.68|914.68|912.68|914.44|912.44|0
1731894030000|2024-11-18 01:40:30|914.92|912.92|914.92|912.92|914.92|912.92|914.68|912.68|0
1731894040000|2024-11-18 01:40:40|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731894050000|2024-11-18 01:40:50|914.92|912.92|914.92|912.92|914.92|912.92|914.92|912.92|0
1731894060000|2024-11-18 01:41:00|914.68|912.68|914.8|912.8|914.8|912.8|914.68|912.68|0
1731894070000|2024-11-18 01:41:10|914.68|912.68|914.8|912.8|914.8|912.8|914.68|912.68|0
1731894080000|2024-11-18 01:41:20|914.92|912.92|914.68|912.68|914.92|912.92|914.68|912.68|0
1731894100000|2024-11-18 01:41:40|914.8|912.8|914.68|912.68|914.8|912.8|914.68|912.68|0
1731894110000|2024-11-18 01:41:50|914.92|912.92|914.92|912.92|914.92|912.92|914.92|912.92|0
1731894120000|2024-11-18 01:42:00|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731894130000|2024-11-18 01:42:10|914.92|912.92|914.68|912.68|914.92|912.92|914.68|912.68|0
1731894140000|2024-11-18 01:42:20|914.92|912.92|915.16|913.16|915.16|913.16|914.92|912.92|0
1731894170000|2024-11-18 01:42:50|915.41|913.41|915.16|913.16|915.41|913.41|915.16|913.16|0
1731894180000|2024-11-18 01:43:00|915.41|913.41|915.16|913.16|915.41|913.41|915.16|913.16|0
1731894210000|2024-11-18 01:43:30|915.04|913.04|915.16|913.16|915.16|913.16|914.92|912.92|0
1731894220000|2024-11-18 01:43:40|914.92|912.92|914.92|912.92|914.92|912.92|914.92|912.92|0
1731894230000|2024-11-18 01:43:50|915.04|913.04|915.04|913.04|915.16|913.16|915.04|913.04|0
1731894240000|2024-11-18 01:44:00|914.92|912.92|914.8|912.8|914.92|912.92|914.8|912.8|0
1731894250000|2024-11-18 01:44:10|914.68|912.68|914.68|912.68|914.68|912.68|914.68|912.68|0
1731894260000|2024-11-18 01:44:20|914.44|912.44|914.55|912.55|914.68|912.68|914.44|912.44|0
1731894270000|2024-11-18 01:44:30|914.68|912.68|914.55|912.55|914.68|912.68|914.44|912.44|0
1731894280000|2024-11-18 01:44:40|914.68|912.68|914.44|912.44|914.68|912.68|914.44|912.44|0
1731894290000|2024-11-18 01:44:50|914.68|912.68|914.44|912.44|914.68|912.68|914.44|912.44|0
1731894310000|2024-11-18 01:45:10|914.68|912.68|914.68|912.68|914.68|912.68|914.68|912.68|0
1731894320000|2024-11-18 01:45:20|914.55|912.55|914.44|912.44|914.68|912.68|914.44|912.44|0
1731894330000|2024-11-18 01:45:30|914.55|912.55|914.31|912.31|914.55|912.55|914.31|912.31|0
1731894340000|2024-11-18 01:45:40|914.44|912.44|914.19|912.19|914.44|912.44|914.19|912.19|0
1731894360000|2024-11-18 01:46:00|913.71|911.71|913.46|911.46|913.71|911.71|913.46|911.46|0
1731894370000|2024-11-18 01:46:10|913.71|911.71|913.46|911.46|913.71|911.71|913.46|911.46|0
1731894380000|2024-11-18 01:46:20|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731894390000|2024-11-18 01:46:30|912.98|910.98|912.98|910.98|912.98|910.98|912.98|910.98|0
1731894400000|2024-11-18 01:46:40|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731894410000|2024-11-18 01:46:50|912.98|910.98|912.73|910.73|912.98|910.98|912.73|910.73|0
1731894420000|2024-11-18 01:47:00|913.22|911.22|913.22|911.22|913.22|911.22|912.98|910.98|0
1731894430000|2024-11-18 01:47:10|912.98|910.98|912.98|910.98|912.98|910.98|912.98|910.98|0
1731894440000|2024-11-18 01:47:20|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894450000|2024-11-18 01:47:30|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731894460000|2024-11-18 01:47:40|914.07|912.07|914.07|912.07|914.07|912.07|913.95|911.95|0
1731894470000|2024-11-18 01:47:50|913.95|911.95|913.95|911.95|914.07|912.07|913.95|911.95|0
1731894490000|2024-11-18 01:48:10|913.71|911.71|913.71|911.71|913.95|911.95|913.71|911.71|0
1731894500000|2024-11-18 01:48:20|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894520000|2024-11-18 01:48:40|913.71|911.71|913.71|911.71|913.71|911.71|913.71|911.71|0
1731894550000|2024-11-18 01:49:10|913.46|911.46|913.71|911.71|913.71|911.71|913.46|911.46|0
1731894560000|2024-11-18 01:49:20|913.58|911.58|913.58|911.58|913.58|911.58|913.46|911.46|0
1731894570000|2024-11-18 01:49:30|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894580000|2024-11-18 01:49:40|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731894600000|2024-11-18 01:50:00|912.98|910.98|913.09|911.09|913.09|911.09|912.98|910.98|0
1731894610000|2024-11-18 01:50:10|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894620000|2024-11-18 01:50:20|913.71|911.71|913.58|911.58|913.71|911.71|913.58|911.58|0
1731894630000|2024-11-18 01:50:30|913.46|911.46|913.71|911.71|913.71|911.71|913.46|911.46|0
1731894660000|2024-11-18 01:51:00|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731894670000|2024-11-18 01:51:10|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731894680000|2024-11-18 01:51:20|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731894700000|2024-11-18 01:51:40|913.7|911.7|913.7|911.7|913.7|911.7|913.46|911.46|0
1731894710000|2024-11-18 01:51:50|913.58|911.58|913.58|911.58|913.58|911.58|913.58|911.58|0
1731894720000|2024-11-18 01:52:00|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894730000|2024-11-18 01:52:10|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894740000|2024-11-18 01:52:20|913.58|911.58|913.46|911.46|913.58|911.58|913.46|911.46|0
1731894750000|2024-11-18 01:52:30|913.34|911.34|913.22|911.22|913.34|911.34|913.22|911.22|0
1731894780000|2024-11-18 01:53:00|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894800000|2024-11-18 01:53:20|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894830000|2024-11-18 01:53:50|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894840000|2024-11-18 01:54:00|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894850000|2024-11-18 01:54:10|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894890000|2024-11-18 01:54:50|913.58|911.58|913.46|911.46|913.58|911.58|913.46|911.46|0
1731894900000|2024-11-18 01:55:00|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731894910000|2024-11-18 01:55:10|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894920000|2024-11-18 01:55:20|913.58|911.58|913.7|911.7|913.7|911.7|913.58|911.58|0
1731894930000|2024-11-18 01:55:30|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731894950000|2024-11-18 01:55:50|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731894970000|2024-11-18 01:56:10|913.95|911.95|914.19|912.19|914.19|912.19|913.95|911.95|0
1731894980000|2024-11-18 01:56:20|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731895000000|2024-11-18 01:56:40|913.82|911.82|913.7|911.7|913.82|911.82|913.58|911.58|0
1731895010000|2024-11-18 01:56:50|913.58|911.58|913.7|911.7|913.7|911.7|913.58|911.58|0
1731895020000|2024-11-18 01:57:00|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731895040000|2024-11-18 01:57:20|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731895050000|2024-11-18 01:57:30|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731895060000|2024-11-18 01:57:40|913.46|911.46|913.7|911.7|913.7|911.7|913.46|911.46|0
1731895100000|2024-11-18 01:58:20|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731895120000|2024-11-18 01:58:40|913.82|911.82|913.95|911.95|913.95|911.95|913.82|911.82|0
1731895140000|2024-11-18 01:59:00|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731895200000|2024-11-18 02:00:00|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731895210000|2024-11-18 02:00:10|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731895220000|2024-11-18 02:00:20|913.22|911.22|913.22|911.22|913.46|911.46|913.22|911.22|0
1731895250000|2024-11-18 02:00:50|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731895290000|2024-11-18 02:01:30|913.33|911.33|913.22|911.22|913.33|911.33|913.22|911.22|0
1731895310000|2024-11-18 02:01:50|913.33|911.33|913.46|911.46|913.46|911.46|913.22|911.22|0
1731895320000|2024-11-18 02:02:00|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731895330000|2024-11-18 02:02:10|912.97|910.97|912.97|910.97|912.97|910.97|912.97|910.97|0
1731895350000|2024-11-18 02:02:30|912.49|910.49|912.49|910.49|912.73|910.73|912.49|910.49|0
1731895360000|2024-11-18 02:02:40|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731895370000|2024-11-18 02:02:50|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1731895380000|2024-11-18 02:03:00|912.73|910.73|912.73|910.73|912.73|910.73|912.73|910.73|0
1731895390000|2024-11-18 02:03:10|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1731895400000|2024-11-18 02:03:20|912.73|910.73|912.73|910.73|912.73|910.73|912.73|910.73|0
1731895410000|2024-11-18 02:03:30|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1731895420000|2024-11-18 02:03:40|912.73|910.73|912|910|912.73|910.73|912|910|0
1731895430000|2024-11-18 02:03:50|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895440000|2024-11-18 02:04:00|912|910|911.27|909.27|912|910|911.27|909.27|0
1731895450000|2024-11-18 02:04:10|911.03|909.03|911.27|909.27|911.27|909.27|911.03|909.03|0
1731895460000|2024-11-18 02:04:20|911.03|909.03|911.27|909.27|911.27|909.27|911.03|909.03|0
1731895470000|2024-11-18 02:04:30|911.15|909.15|910.9|908.9|911.15|909.15|910.79|908.79|0
1731895480000|2024-11-18 02:04:40|910.79|908.79|910.79|908.79|911.03|909.03|910.79|908.79|0
1731895490000|2024-11-18 02:04:50|911.03|909.03|911.27|909.27|911.27|909.27|911.03|909.03|0
1731895500000|2024-11-18 02:05:00|911.52|909.52|911.52|909.52|911.76|909.76|911.52|909.52|0
1731895520000|2024-11-18 02:05:20|911.76|909.76|912|910|912|910|911.76|909.76|0
1731895530000|2024-11-18 02:05:30|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895550000|2024-11-18 02:05:50|912|910|912|910|912|910|912|910|0
1731895560000|2024-11-18 02:06:00|911.76|909.76|911.52|909.52|911.76|909.76|911.52|909.52|0
1731895570000|2024-11-18 02:06:10|911.51|909.51|911.27|909.27|911.51|909.51|911.27|909.27|0
1731895580000|2024-11-18 02:06:20|911.51|909.51|911.51|909.51|911.51|909.51|911.51|909.51|0
1731895600000|2024-11-18 02:06:40|911.27|909.27|911.51|909.51|911.51|909.51|911.27|909.27|0
1731895610000|2024-11-18 02:06:50|911.27|909.27|911.51|909.51|911.51|909.51|911.27|909.27|0
1731895630000|2024-11-18 02:07:10|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895640000|2024-11-18 02:07:20|912|910|912.24|910.24|912.24|910.24|912|910|0
1731895650000|2024-11-18 02:07:30|912|910|912|910|912.24|910.24|912|910|0
1731895660000|2024-11-18 02:07:40|912.24|910.24|912|910|912.24|910.24|912|910|0
1731895670000|2024-11-18 02:07:50|912.24|910.24|912|910|912.24|910.24|912|910|0
1731895680000|2024-11-18 02:08:00|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731895690000|2024-11-18 02:08:10|912|910|912|910|912|910|912|910|0
1731895700000|2024-11-18 02:08:20|912.24|910.24|911.76|909.76|912.24|910.24|911.76|909.76|0
1731895710000|2024-11-18 02:08:30|912|910|912|910|912|910|912|910|0
1731895720000|2024-11-18 02:08:40|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895730000|2024-11-18 02:08:50|911.51|909.51|911.51|909.51|911.51|909.51|911.51|909.51|0
1731895760000|2024-11-18 02:09:20|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895790000|2024-11-18 02:09:50|912|910|912|910|912|910|912|910|0
1731895800000|2024-11-18 02:10:00|911.76|909.76|911.76|909.76|912|910|911.76|909.76|0
1731895810000|2024-11-18 02:10:10|911.87|909.87|911.87|909.87|911.87|909.87|911.76|909.76|0
1731895820000|2024-11-18 02:10:20|912|910|912|910|912|910|912|910|0
1731895830000|2024-11-18 02:10:30|911.76|909.76|911.76|909.76|912|910|911.76|909.76|0
1731895840000|2024-11-18 02:10:40|911.51|909.51|911.76|909.76|911.76|909.76|911.51|909.51|0
1731895860000|2024-11-18 02:11:00|911.87|909.87|911.87|909.87|911.87|909.87|911.87|909.87|0
1731895870000|2024-11-18 02:11:10|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895880000|2024-11-18 02:11:20|912|910|912|910|912|910|912|910|0
1731895890000|2024-11-18 02:11:30|912.12|910.12|912.24|910.24|912.24|910.24|912.12|910.12|0
1731895900000|2024-11-18 02:11:40|912.73|910.73|913.21|911.21|913.21|911.21|912.73|910.73|0
1731895910000|2024-11-18 02:11:50|913.46|911.46|913.33|911.33|913.46|911.46|913.33|911.33|0
1731895920000|2024-11-18 02:12:00|913.46|911.46|913.46|911.46|913.46|911.46|913.21|911.21|0
1731895930000|2024-11-18 02:12:10|913.33|911.33|913.21|911.21|913.33|911.33|913.21|911.21|0
1731895940000|2024-11-18 02:12:20|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731895950000|2024-11-18 02:12:30|913.33|911.33|913.46|911.46|913.46|911.46|913.33|911.33|0
1731895960000|2024-11-18 02:12:40|913.7|911.7|913.46|911.46|913.7|911.7|913.46|911.46|0
1731895970000|2024-11-18 02:12:50|913.21|911.21|913.46|911.46|913.46|911.46|913.21|911.21|0
1731895980000|2024-11-18 02:13:00|913.21|911.21|913.7|911.7|913.7|911.7|913.21|911.21|0
1731896000000|2024-11-18 02:13:20|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731896010000|2024-11-18 02:13:30|913.33|911.33|913.33|911.33|913.33|911.33|913.33|911.33|0
1731896020000|2024-11-18 02:13:40|913.21|911.21|913.46|911.46|913.46|911.46|913.21|911.21|0
1731896030000|2024-11-18 02:13:50|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731896040000|2024-11-18 02:14:00|913.33|911.33|913.46|911.46|913.46|911.46|913.33|911.33|0
1731896060000|2024-11-18 02:14:20|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896080000|2024-11-18 02:14:40|913.46|911.46|913.7|911.7|913.7|911.7|913.46|911.46|0
1731896090000|2024-11-18 02:14:50|913.57|911.57|913.7|911.7|913.7|911.7|913.57|911.57|0
1731896100000|2024-11-18 02:15:00|913.46|911.46|913.7|911.7|913.7|911.7|913.46|911.46|0
1731896120000|2024-11-18 02:15:20|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731896130000|2024-11-18 02:15:30|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896140000|2024-11-18 02:15:40|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896150000|2024-11-18 02:15:50|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731896160000|2024-11-18 02:16:00|914.06|912.06|914.19|912.19|914.19|912.19|914.06|912.06|0
1731896170000|2024-11-18 02:16:10|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896180000|2024-11-18 02:16:20|914.43|912.43|914.19|912.19|914.43|912.43|914.06|912.06|0
1731896200000|2024-11-18 02:16:40|913.94|911.94|914.06|912.06|914.06|912.06|913.94|911.94|0
1731896210000|2024-11-18 02:16:50|913.94|911.94|914.19|912.19|914.19|912.19|913.94|911.94|0
1731896230000|2024-11-18 02:17:10|914.43|912.43|914.43|912.43|914.43|912.43|914.43|912.43|0
1731896240000|2024-11-18 02:17:20|914.3|912.3|914.19|912.19|914.3|912.3|914.19|912.19|0
1731896250000|2024-11-18 02:17:30|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896350000|2024-11-18 02:19:10|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1731896360000|2024-11-18 02:19:20|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896380000|2024-11-18 02:19:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896390000|2024-11-18 02:19:50|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731896400000|2024-11-18 02:20:00|914.43|912.43|914.43|912.43|914.43|912.43|914.43|912.43|0
1731896410000|2024-11-18 02:20:10|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731896420000|2024-11-18 02:20:20|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896450000|2024-11-18 02:20:50|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896460000|2024-11-18 02:21:00|913.94|911.94|913.7|911.7|913.94|911.94|913.7|911.7|0
1731896470000|2024-11-18 02:21:10|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896480000|2024-11-18 02:21:20|913.7|911.7|913.94|911.94|913.94|911.94|913.7|911.7|0
1731896500000|2024-11-18 02:21:40|913.7|911.7|913.94|911.94|913.94|911.94|913.7|911.7|0
1731896510000|2024-11-18 02:21:50|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896540000|2024-11-18 02:22:20|913.46|911.46|913.57|911.57|913.57|911.57|913.46|911.46|0
1731896550000|2024-11-18 02:22:30|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896560000|2024-11-18 02:22:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896590000|2024-11-18 02:23:10|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896600000|2024-11-18 02:23:20|913.21|911.21|913.45|911.45|913.45|911.45|913.21|911.21|0
1731896610000|2024-11-18 02:23:30|913.33|911.33|913.33|911.33|913.45|911.45|913.33|911.33|0
1731896620000|2024-11-18 02:23:40|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731896630000|2024-11-18 02:23:50|913.33|911.33|913.45|911.45|913.45|911.45|913.33|911.33|0
1731896640000|2024-11-18 02:24:00|913.21|911.21|913.45|911.45|913.45|911.45|913.21|911.21|0
1731896650000|2024-11-18 02:24:10|913.33|911.33|913.33|911.33|913.33|911.33|913.33|911.33|0
1731896660000|2024-11-18 02:24:20|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731896680000|2024-11-18 02:24:40|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731896710000|2024-11-18 02:25:10|913.33|911.33|913.33|911.33|913.33|911.33|913.33|911.33|0
1731896720000|2024-11-18 02:25:20|913.21|911.21|913.45|911.45|913.45|911.45|913.21|911.21|0
1731896730000|2024-11-18 02:25:30|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896740000|2024-11-18 02:25:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896780000|2024-11-18 02:26:20|914.06|912.06|914.18|912.18|914.18|912.18|913.94|911.94|0
1731896810000|2024-11-18 02:26:50|913.94|911.94|913.7|911.7|913.94|911.94|913.7|911.7|0
1731896860000|2024-11-18 02:27:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896870000|2024-11-18 02:27:50|913.45|911.45|913.7|911.7|913.7|911.7|913.45|911.45|0
1731896900000|2024-11-18 02:28:20|913.57|911.57|913.7|911.7|913.7|911.7|913.57|911.57|0
1731896940000|2024-11-18 02:29:00|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731896980000|2024-11-18 02:29:40|912.97|910.97|912.97|910.97|912.97|910.97|912.97|910.97|0
1731896990000|2024-11-18 02:29:50|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731897000000|2024-11-18 02:30:00|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731897010000|2024-11-18 02:30:10|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897020000|2024-11-18 02:30:20|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897050000|2024-11-18 02:30:50|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897060000|2024-11-18 02:31:00|912.97|910.97|913.45|911.45|913.45|911.45|912.97|910.97|0
1731897130000|2024-11-18 02:32:10|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897150000|2024-11-18 02:32:30|913.08|911.08|913.45|911.45|913.45|911.45|913.08|911.08|0
1731897160000|2024-11-18 02:32:40|913.33|911.33|913.45|911.45|913.45|911.45|913.33|911.33|0
1731897170000|2024-11-18 02:32:50|913.33|911.33|913.45|911.45|913.45|911.45|913.21|911.21|0
1731897180000|2024-11-18 02:33:00|913.21|911.21|913.08|911.08|913.21|911.21|913.08|911.08|0
1731897190000|2024-11-18 02:33:10|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897210000|2024-11-18 02:33:30|912.97|910.97|912.97|910.97|912.97|910.97|912.97|910.97|0
1731897220000|2024-11-18 02:33:40|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731897230000|2024-11-18 02:33:50|912.72|910.72|912.72|910.72|912.72|910.72|912.72|910.72|0
1731897240000|2024-11-18 02:34:00|912.35|910.35|912.24|910.24|912.35|910.35|912.24|910.24|0
1731897270000|2024-11-18 02:34:30|911.99|909.99|911.99|909.99|911.99|909.99|911.99|909.99|0
1731897280000|2024-11-18 02:34:40|912.24|910.24|912.24|910.24|912.24|910.24|911.99|909.99|0
1731897300000|2024-11-18 02:35:00|912.48|910.48|912.24|910.24|912.48|910.48|912.24|910.24|0
1731897310000|2024-11-18 02:35:10|912.72|910.72|912.72|910.72|912.72|910.72|912.72|910.72|0
1731897320000|2024-11-18 02:35:20|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897330000|2024-11-18 02:35:30|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1731897340000|2024-11-18 02:35:40|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731897350000|2024-11-18 02:35:50|913.08|911.08|912.97|910.97|913.08|911.08|912.97|910.97|0
1731897380000|2024-11-18 02:36:20|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897400000|2024-11-18 02:36:40|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897410000|2024-11-18 02:36:50|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731897420000|2024-11-18 02:37:00|913.69|911.69|913.57|911.57|913.69|911.69|913.57|911.57|0
1731897430000|2024-11-18 02:37:10|913.69|911.69|913.45|911.45|913.69|911.69|913.45|911.45|0
1731897440000|2024-11-18 02:37:20|913.69|911.69|913.45|911.45|913.69|911.69|913.45|911.45|0
1731897450000|2024-11-18 02:37:30|913.21|911.21|913.33|911.33|913.45|911.45|913.21|911.21|0
1731897460000|2024-11-18 02:37:40|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897480000|2024-11-18 02:38:00|913.69|911.69|913.45|911.45|913.69|911.69|913.45|911.45|0
1731897490000|2024-11-18 02:38:10|913.69|911.69|913.81|911.81|913.94|911.94|913.69|911.69|0
1731897500000|2024-11-18 02:38:20|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731897510000|2024-11-18 02:38:30|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731897520000|2024-11-18 02:38:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731897560000|2024-11-18 02:39:20|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731897570000|2024-11-18 02:39:30|913.94|911.94|914.05|912.05|914.05|912.05|913.94|911.94|0
1731897580000|2024-11-18 02:39:40|914.18|912.18|913.94|911.94|914.18|912.18|913.94|911.94|0
1731897600000|2024-11-18 02:40:00|914.18|912.18|913.94|911.94|914.18|912.18|913.94|911.94|0
1731897660000|2024-11-18 02:41:00|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731897670000|2024-11-18 02:41:10|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897680000|2024-11-18 02:41:20|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897690000|2024-11-18 02:41:30|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897740000|2024-11-18 02:42:20|913.57|911.57|913.57|911.57|913.69|911.69|913.57|911.57|0
1731897750000|2024-11-18 02:42:30|913.69|911.69|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897760000|2024-11-18 02:42:40|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897840000|2024-11-18 02:44:00|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897850000|2024-11-18 02:44:10|913.57|911.57|913.45|911.45|913.57|911.57|913.45|911.45|0
1731897860000|2024-11-18 02:44:20|913.57|911.57|913.45|911.45|913.57|911.57|913.45|911.45|0
1731897880000|2024-11-18 02:44:40|913.32|911.32|913.45|911.45|913.45|911.45|913.32|911.32|0
1731897890000|2024-11-18 02:44:50|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1731897900000|2024-11-18 02:45:00|913.21|911.21|913.69|911.69|913.69|911.69|913.21|911.21|0
1731897910000|2024-11-18 02:45:10|913.57|911.57|913.69|911.69|913.69|911.69|913.57|911.57|0
1731897920000|2024-11-18 02:45:20|913.57|911.57|913.45|911.45|913.57|911.57|913.45|911.45|0
1731897940000|2024-11-18 02:45:40|913.69|911.69|913.57|911.57|913.69|911.69|913.57|911.57|0
1731897950000|2024-11-18 02:45:50|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897960000|2024-11-18 02:46:00|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897970000|2024-11-18 02:46:10|913.32|911.32|913.45|911.45|913.45|911.45|913.32|911.32|0
1731898050000|2024-11-18 02:47:30|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731898090000|2024-11-18 02:48:10|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898100000|2024-11-18 02:48:20|913.08|911.08|913.08|911.08|913.21|911.21|913.08|911.08|0
1731898110000|2024-11-18 02:48:30|913.21|911.21|913.57|911.57|913.69|911.69|913.21|911.21|0
1731898120000|2024-11-18 02:48:40|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731898130000|2024-11-18 02:48:50|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1731898140000|2024-11-18 02:49:00|913.69|911.69|913.32|911.32|913.69|911.69|913.32|911.32|0
1731898150000|2024-11-18 02:49:10|913.45|911.45|913.21|911.21|913.45|911.45|913.21|911.21|0
1731898200000|2024-11-18 02:50:00|913.08|911.08|913.21|911.21|913.21|911.21|913.08|911.08|0
1731898210000|2024-11-18 02:50:10|913.45|911.45|913.21|911.21|913.45|911.45|913.21|911.21|0
1731898240000|2024-11-18 02:50:40|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898250000|2024-11-18 02:50:50|913.08|911.08|913.21|911.21|913.21|911.21|913.08|911.08|0
1731898270000|2024-11-18 02:51:10|912.96|910.96|913.21|911.21|913.21|911.21|912.96|910.96|0
1731898300000|2024-11-18 02:51:40|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731898310000|2024-11-18 02:51:50|913.57|911.57|913.69|911.69|913.69|911.69|913.45|911.45|0
1731898330000|2024-11-18 02:52:10|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731898340000|2024-11-18 02:52:20|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731898350000|2024-11-18 02:52:30|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731898360000|2024-11-18 02:52:40|913.56|911.56|913.69|911.69|913.69|911.69|913.56|911.56|0
1731898380000|2024-11-18 02:53:00|913.81|911.81|913.69|911.69|913.81|911.81|913.69|911.69|0
1731898400000|2024-11-18 02:53:20|913.45|911.45|913.56|911.56|913.56|911.56|913.45|911.45|0
1731898410000|2024-11-18 02:53:30|913.45|911.45|913.21|911.21|913.45|911.45|913.21|911.21|0
1731898420000|2024-11-18 02:53:40|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898430000|2024-11-18 02:53:50|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731898440000|2024-11-18 02:54:00|913.08|911.08|912.96|910.96|913.08|911.08|912.96|910.96|0
1731898460000|2024-11-18 02:54:20|913.08|911.08|913.08|911.08|913.2|911.2|913.08|911.08|0
1731898470000|2024-11-18 02:54:30|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898500000|2024-11-18 02:55:00|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898510000|2024-11-18 02:55:10|912.96|910.96|913.2|911.2|913.2|911.2|912.96|910.96|0
1731898540000|2024-11-18 02:55:40|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1731898550000|2024-11-18 02:55:50|913.2|911.2|913.2|911.2|913.2|911.2|912.96|910.96|0
1731898560000|2024-11-18 02:56:00|912.96|910.96|913.2|911.2|913.2|911.2|912.96|910.96|0
1731898570000|2024-11-18 02:56:10|913.08|911.08|913.08|911.08|913.08|911.08|912.96|910.96|0
1731898580000|2024-11-18 02:56:20|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898600000|2024-11-18 02:56:40|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1731898610000|2024-11-18 02:56:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898620000|2024-11-18 02:57:00|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898640000|2024-11-18 02:57:20|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898690000|2024-11-18 02:58:10|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898700000|2024-11-18 02:58:20|913.08|911.08|912.96|910.96|913.08|911.08|912.96|910.96|0
1731898710000|2024-11-18 02:58:30|912.83|910.83|912.83|910.83|912.83|910.83|912.83|910.83|0
1731898720000|2024-11-18 02:58:40|912.96|910.96|912.96|910.96|913.08|911.08|912.96|910.96|0
1731898730000|2024-11-18 02:58:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898760000|2024-11-18 02:59:20|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731898790000|2024-11-18 02:59:50|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731898800000|2024-11-18 03:00:00|913.93|911.93|914.18|912.18|914.18|912.18|913.93|911.93|0
1731898810000|2024-11-18 03:00:10|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1731898830000|2024-11-18 03:00:30|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731898850000|2024-11-18 03:00:50|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1731898860000|2024-11-18 03:01:00|914.18|912.18|913.93|911.93|914.18|912.18|913.93|911.93|0
1731898870000|2024-11-18 03:01:10|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731898880000|2024-11-18 03:01:20|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731898890000|2024-11-18 03:01:30|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1731898920000|2024-11-18 03:02:00|914.05|912.05|913.93|911.93|914.18|912.18|913.93|911.93|0
1731898940000|2024-11-18 03:02:20|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731898980000|2024-11-18 03:03:00|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1731898990000|2024-11-18 03:03:10|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731899000000|2024-11-18 03:03:20|914.42|912.42|914.42|912.42|914.42|912.42|914.42|912.42|0
1731899020000|2024-11-18 03:03:40|914.66|912.66|914.42|912.42|914.66|912.66|914.42|912.42|0
1731899030000|2024-11-18 03:03:50|914.17|912.17|914.42|912.42|914.42|912.42|914.17|912.17|0
1731899040000|2024-11-18 03:04:00|914.66|912.66|914.66|912.66|914.66|912.66|914.66|912.66|0
1731899050000|2024-11-18 03:04:10|914.42|912.42|914.42|912.42|914.42|912.42|914.42|912.42|0
1731899080000|2024-11-18 03:04:40|914.53|912.53|914.53|912.53|914.53|912.53|914.42|912.42|0
1731899090000|2024-11-18 03:04:50|914.42|912.42|914.66|912.66|914.66|912.66|914.42|912.42|0
1731899120000|2024-11-18 03:05:20|914.78|912.78|914.66|912.66|914.78|912.78|914.66|912.66|0
1731899140000|2024-11-18 03:05:40|914.42|912.42|914.17|912.17|914.42|912.42|914.17|912.17|0
1731899160000|2024-11-18 03:06:00|913.93|911.93|913.69|911.69|913.93|911.93|913.69|911.69|0
1731899180000|2024-11-18 03:06:20|913.8|911.8|913.8|911.8|913.93|911.93|913.8|911.8|0
1731899190000|2024-11-18 03:06:30|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731899220000|2024-11-18 03:07:00|913.93|911.93|913.93|911.93|914.17|912.17|913.93|911.93|0
1731899230000|2024-11-18 03:07:10|914.17|912.17|914.17|912.17|914.17|912.17|914.17|912.17|0
1731899270000|2024-11-18 03:07:50|914.05|912.05|913.93|911.93|914.05|912.05|913.93|911.93|0
1731899310000|2024-11-18 03:08:30|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1731899320000|2024-11-18 03:08:40|913.93|911.93|914.05|912.05|914.05|912.05|913.93|911.93|0
1731899330000|2024-11-18 03:08:50|914.17|912.17|913.93|911.93|914.17|912.17|913.93|911.93|0
1731899370000|2024-11-18 03:09:30|913.69|911.69|913.93|911.93|913.93|911.93|913.69|911.69|0
1731899440000|2024-11-18 03:10:40|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1731899450000|2024-11-18 03:10:50|913.69|911.69|913.69|911.69|913.8|911.8|913.69|911.69|0
1731899460000|2024-11-18 03:11:00|913.8|911.8|913.69|911.69|913.8|911.8|913.69|911.69|0
1731899470000|2024-11-18 03:11:10|913.8|911.8|913.69|911.69|913.8|911.8|913.69|911.69|0
1731899480000|2024-11-18 03:11:20|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731899500000|2024-11-18 03:11:40|913.56|911.56|913.69|911.69|913.69|911.69|913.56|911.56|0
1731899510000|2024-11-18 03:11:50|913.93|911.93|913.93|911.93|913.93|911.93|913.8|911.8|0
1731899520000|2024-11-18 03:12:00|913.69|911.69|913.8|911.8|913.8|911.8|913.69|911.69|0
1731899530000|2024-11-18 03:12:10|913.93|911.93|913.69|911.69|913.93|911.93|913.69|911.69|0
1731899540000|2024-11-18 03:12:20|913.56|911.56|913.56|911.56|913.56|911.56|913.56|911.56|0
1731899550000|2024-11-18 03:12:30|913.69|911.69|913.44|911.44|913.69|911.69|913.44|911.44|0
1731899560000|2024-11-18 03:12:40|913.56|911.56|913.44|911.44|913.56|911.56|913.44|911.44|0
1731899580000|2024-11-18 03:13:00|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731899620000|2024-11-18 03:13:40|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731899630000|2024-11-18 03:13:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731899720000|2024-11-18 03:15:20|912.96|910.96|912.96|910.96|913.07|911.07|912.96|910.96|0
1731899760000|2024-11-18 03:16:00|912.83|910.83|912.96|910.96|912.96|910.96|912.83|910.83|0
1731899770000|2024-11-18 03:16:10|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731899800000|2024-11-18 03:16:40|913.07|911.07|912.96|910.96|913.07|911.07|912.96|910.96|0
1731899860000|2024-11-18 03:17:40|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731899880000|2024-11-18 03:18:00|913.07|911.07|913.07|911.07|913.07|911.07|913.07|911.07|0
1731899890000|2024-11-18 03:18:10|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731899910000|2024-11-18 03:18:30|912.71|910.71|912.71|910.71|912.96|910.96|912.71|910.71|0
1731899920000|2024-11-18 03:18:40|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731899930000|2024-11-18 03:18:50|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731899960000|2024-11-18 03:19:20|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900000000|2024-11-18 03:20:00|912.59|910.59|912.47|910.47|912.59|910.59|912.47|910.47|0
1731900040000|2024-11-18 03:20:40|912.34|910.34|912.23|910.23|912.47|910.47|912.23|910.23|0
1731900050000|2024-11-18 03:20:50|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900060000|2024-11-18 03:21:00|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731900100000|2024-11-18 03:21:40|912.59|910.59|912.59|910.59|912.59|910.59|912.59|910.59|0
1731900110000|2024-11-18 03:21:50|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900120000|2024-11-18 03:22:00|912.59|910.59|912.47|910.47|912.59|910.59|912.47|910.47|0
1731900170000|2024-11-18 03:22:50|912.59|910.59|912.23|910.23|912.59|910.59|912.23|910.23|0
1731900190000|2024-11-18 03:23:10|912.1|910.1|911.98|909.98|912.23|910.23|911.98|909.98|0
1731900210000|2024-11-18 03:23:30|912.1|910.1|912.23|910.23|912.23|910.23|912.1|910.1|0
1731900240000|2024-11-18 03:24:00|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900250000|2024-11-18 03:24:10|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731900260000|2024-11-18 03:24:20|912.1|910.1|912.1|910.1|912.1|910.1|912.1|910.1|0
1731900270000|2024-11-18 03:24:30|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731900310000|2024-11-18 03:25:10|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900330000|2024-11-18 03:25:30|912.1|910.1|911.98|909.98|912.1|910.1|911.98|909.98|0
1731900340000|2024-11-18 03:25:40|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731900350000|2024-11-18 03:25:50|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900360000|2024-11-18 03:26:00|912.59|910.59|912.71|910.71|912.71|910.71|912.59|910.59|0
1731900370000|2024-11-18 03:26:10|912.47|910.47|912.47|910.47|912.59|910.59|912.47|910.47|0
1731900380000|2024-11-18 03:26:20|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731900420000|2024-11-18 03:27:00|912.95|910.95|912.95|910.95|912.95|910.95|912.83|910.83|0
1731900450000|2024-11-18 03:27:30|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731900510000|2024-11-18 03:28:30|912.59|910.59|912.47|910.47|912.71|910.71|912.47|910.47|0
1731900560000|2024-11-18 03:29:20|912.34|910.34|912.23|910.23|912.34|910.34|912.23|910.23|0
1731900570000|2024-11-18 03:29:30|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900580000|2024-11-18 03:29:40|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731900600000|2024-11-18 03:30:00|912.47|910.47|912.23|910.23|912.47|910.47|912.23|910.23|0
1731900610000|2024-11-18 03:30:10|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731900620000|2024-11-18 03:30:20|912.47|910.47|912.22|910.22|912.47|910.47|912.22|910.22|0
1731900630000|2024-11-18 03:30:30|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900640000|2024-11-18 03:30:40|911.74|909.74|911.98|909.98|911.98|909.98|911.74|909.74|0
1731900650000|2024-11-18 03:30:50|911.74|909.74|911.74|909.74|911.74|909.74|911.74|909.74|0
1731900660000|2024-11-18 03:31:00|912.22|910.22|911.74|909.74|912.22|910.22|911.74|909.74|0
1731900670000|2024-11-18 03:31:10|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900680000|2024-11-18 03:31:20|912.1|910.1|912.22|910.22|912.22|910.22|911.98|909.98|0
1731900690000|2024-11-18 03:31:30|911.98|909.98|911.74|909.74|911.98|909.98|911.74|909.74|0
1731900700000|2024-11-18 03:31:40|911.98|909.98|912.22|910.22|912.22|910.22|911.74|909.74|0
1731900710000|2024-11-18 03:31:50|911.98|909.98|911.74|909.74|911.98|909.98|911.74|909.74|0
1731900720000|2024-11-18 03:32:00|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900730000|2024-11-18 03:32:10|912.1|910.1|912.1|910.1|912.1|910.1|912.1|910.1|0
1731900740000|2024-11-18 03:32:20|912.22|910.22|911.98|909.98|912.22|910.22|911.98|909.98|0
1731900750000|2024-11-18 03:32:30|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731900760000|2024-11-18 03:32:40|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900770000|2024-11-18 03:32:50|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731900780000|2024-11-18 03:33:00|912.34|910.34|912.34|910.34|912.34|910.34|912.34|910.34|0
1731900790000|2024-11-18 03:33:10|912.47|910.47|912.71|910.71|912.71|910.71|912.47|910.47|0
1731900810000|2024-11-18 03:33:30|912.83|910.83|912.71|910.71|912.95|910.95|912.71|910.71|0
1731900830000|2024-11-18 03:33:50|912.95|910.95|912.95|910.95|912.95|910.95|912.95|910.95|0
1731900850000|2024-11-18 03:34:10|912.83|910.83|912.71|910.71|912.83|910.83|912.71|910.71|0
1731900870000|2024-11-18 03:34:30|912.83|910.83|912.95|910.95|912.95|910.95|912.71|910.71|0
1731900890000|2024-11-18 03:34:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731900900000|2024-11-18 03:35:00|913.07|911.07|913.07|911.07|913.2|911.2|913.07|911.07|0
1731900910000|2024-11-18 03:35:10|912.95|910.95|912.95|910.95|912.95|910.95|912.95|910.95|0
1731900930000|2024-11-18 03:35:30|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731900950000|2024-11-18 03:35:50|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731900960000|2024-11-18 03:36:00|913.56|911.56|913.56|911.56|913.56|911.56|913.56|911.56|0
1731900970000|2024-11-18 03:36:10|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731900980000|2024-11-18 03:36:20|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731900990000|2024-11-18 03:36:30|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731901000000|2024-11-18 03:36:40|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731901010000|2024-11-18 03:36:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731901030000|2024-11-18 03:37:10|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731901090000|2024-11-18 03:38:10|913.31|911.31|913.44|911.44|913.44|911.44|913.2|911.2|0
1731901110000|2024-11-18 03:38:30|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731901140000|2024-11-18 03:39:00|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1731901150000|2024-11-18 03:39:10|913.07|911.07|913.07|911.07|913.07|911.07|913.07|911.07|0
1731901160000|2024-11-18 03:39:20|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1731901170000|2024-11-18 03:39:30|913.07|911.07|913.07|911.07|913.19|911.19|913.07|911.07|0
1731901180000|2024-11-18 03:39:40|913.19|911.19|912.71|910.71|913.19|911.19|912.71|910.71|0
1731901190000|2024-11-18 03:39:50|912.95|910.95|912.95|910.95|912.95|910.95|912.95|910.95|0
1731901200000|2024-11-18 03:40:00|913.07|911.07|913.19|911.19|913.19|911.19|913.07|911.07|0
1731901220000|2024-11-18 03:40:20|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731901260000|2024-11-18 03:41:00|913.68|911.68|913.68|911.68|913.68|911.68|913.55|911.55|0
1731901290000|2024-11-18 03:41:30|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731901340000|2024-11-18 03:42:20|913.19|911.19|913.31|911.31|913.44|911.44|913.19|911.19|0
1731901350000|2024-11-18 03:42:30|913.19|911.19|913.31|911.31|913.44|911.44|913.19|911.19|0
1731901360000|2024-11-18 03:42:40|913.44|911.44|913.19|911.19|913.44|911.44|913.19|911.19|0
1731901370000|2024-11-18 03:42:50|913.31|911.31|912.95|910.95|913.31|911.31|912.95|910.95|0
1731901420000|2024-11-18 03:43:40|912.82|910.82|912.71|910.71|912.82|910.82|912.71|910.71|0
1731901430000|2024-11-18 03:43:50|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731901440000|2024-11-18 03:44:00|912.34|910.34|912.22|910.22|912.34|910.34|912.22|910.22|0
1731901490000|2024-11-18 03:44:50|911.98|909.98|911.98|909.98|912.22|910.22|911.98|909.98|0
1731901500000|2024-11-18 03:45:00|912.22|910.22|912.46|910.46|912.46|910.46|912.22|910.22|0
1731901510000|2024-11-18 03:45:10|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731901540000|2024-11-18 03:45:40|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731901570000|2024-11-18 03:46:10|912.34|910.34|912.34|910.34|912.34|910.34|912.34|910.34|0
1731901580000|2024-11-18 03:46:20|912.46|910.46|912.22|910.22|912.46|910.46|912.22|910.22|0
1731901590000|2024-11-18 03:46:30|912.34|910.34|912.46|910.46|912.46|910.46|912.22|910.22|0
1731901600000|2024-11-18 03:46:40|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731901620000|2024-11-18 03:47:00|912.09|910.09|912.09|910.09|912.09|910.09|912.09|910.09|0
1731901630000|2024-11-18 03:47:10|911.98|909.98|912.22|910.22|912.22|910.22|911.98|909.98|0
1731901660000|2024-11-18 03:47:40|912.46|910.46|912.58|910.58|912.58|910.58|912.46|910.46|0
1731901670000|2024-11-18 03:47:50|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731901680000|2024-11-18 03:48:00|912.58|910.58|912.46|910.46|912.71|910.71|912.46|910.46|0
1731901690000|2024-11-18 03:48:10|912.58|910.58|912.46|910.46|912.58|910.58|912.46|910.46|0
1731901700000|2024-11-18 03:48:20|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731901770000|2024-11-18 03:49:30|912.46|910.46|912.46|910.46|912.46|910.46|912.34|910.34|0
1731901800000|2024-11-18 03:50:00|912.34|910.34|912.22|910.22|912.34|910.34|912.22|910.22|0
1731901820000|2024-11-18 03:50:20|912.34|910.34|912.34|910.34|912.34|910.34|912.34|910.34|0
1731901830000|2024-11-18 03:50:30|912.22|910.22|912.46|910.46|912.46|910.46|912.22|910.22|0
1731901850000|2024-11-18 03:50:50|912.22|910.22|911.98|909.98|912.22|910.22|911.98|909.98|0
1731901860000|2024-11-18 03:51:00|912.09|910.09|911.98|909.98|912.22|910.22|911.98|909.98|0
1731901870000|2024-11-18 03:51:10|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731901900000|2024-11-18 03:51:40|912.34|910.34|912.22|910.22|912.46|910.46|912.22|910.22|0
1731901910000|2024-11-18 03:51:50|912.46|910.46|912.22|910.22|912.46|910.46|912.22|910.22|0
1731901920000|2024-11-18 03:52:00|912.46|910.46|912.22|910.22|912.46|910.46|912.22|910.22|0
1731901930000|2024-11-18 03:52:10|912.09|910.09|912.22|910.22|912.22|910.22|912.09|910.09|0
1731901940000|2024-11-18 03:52:20|911.98|909.98|911.98|909.98|912.22|910.22|911.98|909.98|0
1731901950000|2024-11-18 03:52:30|912.09|910.09|912.22|910.22|912.22|910.22|911.98|909.98|0
1731901970000|2024-11-18 03:52:50|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731902020000|2024-11-18 03:53:40|912.34|910.34|912.22|910.22|912.34|910.34|912.22|910.22|0
1731902030000|2024-11-18 03:53:50|912.34|910.34|912.34|910.34|912.34|910.34|912.34|910.34|0
1731902040000|2024-11-18 03:54:00|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731902080000|2024-11-18 03:54:40|912.34|910.34|912.22|910.22|912.46|910.46|912.22|910.22|0
1731902110000|2024-11-18 03:55:10|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731902130000|2024-11-18 03:55:30|912.34|910.34|912.46|910.46|912.46|910.46|912.22|910.22|0
1731902150000|2024-11-18 03:55:50|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731902160000|2024-11-18 03:56:00|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731902180000|2024-11-18 03:56:20|912.34|910.34|912.46|910.46|912.46|910.46|912.34|910.34|0
1731902190000|2024-11-18 03:56:30|912.22|910.22|912.46|910.46|912.46|910.46|912.22|910.22|0
1731902200000|2024-11-18 03:56:40|912.34|910.34|912.46|910.46|912.46|910.46|912.34|910.34|0
1731902220000|2024-11-18 03:57:00|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1731902240000|2024-11-18 03:57:20|912.82|910.82|912.95|910.95|912.95|910.95|912.82|910.82|0
1731902270000|2024-11-18 03:57:50|913.19|911.19|912.95|910.95|913.19|911.19|912.95|910.95|0
1731902340000|2024-11-18 03:59:00|912.82|910.82|912.95|910.95|912.95|910.95|912.82|910.82|0
1731902360000|2024-11-18 03:59:20|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1731902370000|2024-11-18 03:59:30|912.82|910.82|912.95|910.95|912.95|910.95|912.82|910.82|0
1731902400000|2024-11-18 04:00:00|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1731902410000|2024-11-18 04:00:10|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1731902450000|2024-11-18 04:00:50|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731902480000|2024-11-18 04:01:20|913.43|911.43|913.68|911.68|913.68|911.68|913.43|911.43|0
1731902490000|2024-11-18 04:01:30|913.55|911.55|913.55|911.55|913.68|911.68|913.55|911.55|0
1731902500000|2024-11-18 04:01:40|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731902510000|2024-11-18 04:01:50|913.92|911.92|913.79|911.79|913.92|911.92|913.79|911.79|0
1731902520000|2024-11-18 04:02:00|913.68|911.68|913.55|911.55|913.68|911.68|913.55|911.55|0
1731902530000|2024-11-18 04:02:10|913.68|911.68|913.55|911.55|913.68|911.68|913.55|911.55|0
1731902540000|2024-11-18 04:02:20|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731902550000|2024-11-18 04:02:30|913.79|911.79|913.79|911.79|913.92|911.92|913.79|911.79|0
1731902560000|2024-11-18 04:02:40|913.68|911.68|913.92|911.92|913.92|911.92|913.68|911.68|0
1731902570000|2024-11-18 04:02:50|913.79|911.79|913.68|911.68|913.79|911.79|913.68|911.68|0
1731902620000|2024-11-18 04:03:40|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731902640000|2024-11-18 04:04:00|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731902680000|2024-11-18 04:04:40|913.55|911.55|913.68|911.68|913.68|911.68|913.55|911.55|0
1731902700000|2024-11-18 04:05:00|913.43|911.43|913.68|911.68|913.68|911.68|913.43|911.43|0
1731902710000|2024-11-18 04:05:10|913.43|911.43|913.43|911.43|913.68|911.68|913.43|911.43|0
1731902720000|2024-11-18 04:05:20|913.55|911.55|913.68|911.68|913.68|911.68|913.55|911.55|0
1731902730000|2024-11-18 04:05:30|913.43|911.43|913.68|911.68|913.68|911.68|913.43|911.43|0
1731902760000|2024-11-18 04:06:00|913.92|911.92|913.79|911.79|913.92|911.92|913.79|911.79|0
1731902770000|2024-11-18 04:06:10|913.92|911.92|913.68|911.68|913.92|911.92|913.68|911.68|0
1731902780000|2024-11-18 04:06:20|913.92|911.92|913.67|911.67|913.92|911.92|913.67|911.67|0
1731902800000|2024-11-18 04:06:40|913.43|911.43|913.67|911.67|913.67|911.67|913.43|911.43|0
1731902820000|2024-11-18 04:07:00|913.43|911.43|913.55|911.55|913.55|911.55|913.43|911.43|0
1731902830000|2024-11-18 04:07:10|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1731902840000|2024-11-18 04:07:20|913.31|911.31|913.19|911.19|913.43|911.43|913.19|911.19|0
1731902850000|2024-11-18 04:07:30|913.06|911.06|913.19|911.19|913.19|911.19|913.06|911.06|0
1731902860000|2024-11-18 04:07:40|913.06|911.06|913.19|911.19|913.19|911.19|912.95|910.95|0
1731902870000|2024-11-18 04:07:50|912.95|910.95|913.19|911.19|913.19|911.19|912.95|910.95|0
1731902880000|2024-11-18 04:08:00|913.31|911.31|913.19|911.19|913.31|911.31|913.19|911.19|0
1731902890000|2024-11-18 04:08:10|913.31|911.31|913.43|911.43|913.43|911.43|913.31|911.31|0
1731902910000|2024-11-18 04:08:30|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1731902940000|2024-11-18 04:09:00|913.31|911.31|913.3|911.3|913.31|911.31|913.19|911.19|0
1731902950000|2024-11-18 04:09:10|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1731902970000|2024-11-18 04:09:30|913.19|911.19|913.43|911.43|913.43|911.43|913.19|911.19|0
1731903000000|2024-11-18 04:10:00|913.67|911.67|913.43|911.43|913.67|911.67|913.43|911.43|0
1731903010000|2024-11-18 04:10:10|913.67|911.67|913.55|911.55|913.67|911.67|913.55|911.55|0
1731903020000|2024-11-18 04:10:20|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903030000|2024-11-18 04:10:30|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1731903040000|2024-11-18 04:10:40|913.67|911.67|913.67|911.67|913.67|911.67|913.43|911.43|0
1731903070000|2024-11-18 04:11:10|913.79|911.79|913.67|911.67|913.92|911.92|913.67|911.67|0
1731903080000|2024-11-18 04:11:20|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903130000|2024-11-18 04:12:10|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903180000|2024-11-18 04:13:00|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903240000|2024-11-18 04:14:00|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903250000|2024-11-18 04:14:10|913.79|911.79|913.67|911.67|913.79|911.79|913.67|911.67|0
1731903260000|2024-11-18 04:14:20|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903290000|2024-11-18 04:14:50|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903300000|2024-11-18 04:15:00|913.92|911.92|913.92|911.92|914.16|912.16|913.92|911.92|0
1731903310000|2024-11-18 04:15:10|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903340000|2024-11-18 04:15:40|914.03|912.03|914.03|912.03|914.03|912.03|914.03|912.03|0
1731903350000|2024-11-18 04:15:50|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903370000|2024-11-18 04:16:10|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903380000|2024-11-18 04:16:20|914.03|912.03|913.92|911.92|914.16|912.16|913.92|911.92|0
1731903400000|2024-11-18 04:16:40|914.16|912.16|913.92|911.92|914.16|912.16|913.92|911.92|0
1731903420000|2024-11-18 04:17:00|913.67|911.67|913.67|911.67|913.67|911.67|913.43|911.43|0
1731903430000|2024-11-18 04:17:10|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1731903470000|2024-11-18 04:17:50|913.55|911.55|913.43|911.43|913.55|911.55|913.43|911.43|0
1731903480000|2024-11-18 04:18:00|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903510000|2024-11-18 04:18:30|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903560000|2024-11-18 04:19:20|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903600000|2024-11-18 04:20:00|913.79|911.79|913.91|911.91|913.91|911.91|913.79|911.79|0
1731903610000|2024-11-18 04:20:10|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903630000|2024-11-18 04:20:30|913.91|911.91|913.91|911.91|913.91|911.91|913.91|911.91|0
1731903760000|2024-11-18 04:22:40|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903780000|2024-11-18 04:23:00|913.79|911.79|913.91|911.91|913.91|911.91|913.79|911.79|0
1731903790000|2024-11-18 04:23:10|914.16|912.16|914.03|912.03|914.16|912.16|914.03|912.03|0
1731903800000|2024-11-18 04:23:20|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903840000|2024-11-18 04:24:00|913.91|911.91|913.91|911.91|913.91|911.91|913.91|911.91|0
1731903900000|2024-11-18 04:25:00|914.16|912.16|913.91|911.91|914.16|912.16|913.91|911.91|0
1731903940000|2024-11-18 04:25:40|914.16|912.16|914.03|912.03|914.16|912.16|914.03|912.03|0
1731903950000|2024-11-18 04:25:50|913.91|911.91|914.03|912.03|914.03|912.03|913.91|911.91|0
1731903960000|2024-11-18 04:26:00|914.16|912.16|913.91|911.91|914.16|912.16|913.91|911.91|0
1731903990000|2024-11-18 04:26:30|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731904030000|2024-11-18 04:27:10|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904040000|2024-11-18 04:27:20|914.64|912.64|914.64|912.64|914.64|912.64|914.4|912.4|0
1731904050000|2024-11-18 04:27:30|914.4|912.4|914.4|912.4|914.64|912.64|914.4|912.4|0
1731904080000|2024-11-18 04:28:00|914.64|912.64|914.52|912.52|914.64|912.64|914.52|912.52|0
1731904090000|2024-11-18 04:28:10|914.64|912.64|914.4|912.4|914.64|912.64|914.4|912.4|0
1731904110000|2024-11-18 04:28:30|914.52|912.52|914.64|912.64|914.64|912.64|914.52|912.52|0
1731904130000|2024-11-18 04:28:50|914.52|912.52|914.4|912.4|914.52|912.52|914.4|912.4|0
1731904140000|2024-11-18 04:29:00|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731904210000|2024-11-18 04:30:10|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904250000|2024-11-18 04:30:50|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731904280000|2024-11-18 04:31:20|913.91|911.91|914.16|912.16|914.16|912.16|913.91|911.91|0
1731904300000|2024-11-18 04:31:40|913.91|911.91|913.91|911.91|914.16|912.16|913.91|911.91|0
1731904310000|2024-11-18 04:31:50|914.16|912.16|913.91|911.91|914.16|912.16|913.91|911.91|0
1731904320000|2024-11-18 04:32:00|914.03|912.03|913.91|911.91|914.03|912.03|913.91|911.91|0
1731904460000|2024-11-18 04:34:20|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904490000|2024-11-18 04:34:50|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904500000|2024-11-18 04:35:00|914.27|912.27|914.4|912.4|914.4|912.4|914.15|912.15|0
1731904560000|2024-11-18 04:36:00|914.64|912.64|914.64|912.64|914.64|912.64|914.64|912.64|0
1731904570000|2024-11-18 04:36:10|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904580000|2024-11-18 04:36:20|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904590000|2024-11-18 04:36:30|913.91|911.91|913.91|911.91|913.91|911.91|913.91|911.91|0
1731904610000|2024-11-18 04:36:50|914.03|912.03|914.15|912.15|914.15|912.15|913.91|911.91|0
1731904680000|2024-11-18 04:38:00|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904690000|2024-11-18 04:38:10|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904700000|2024-11-18 04:38:20|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904720000|2024-11-18 04:38:40|914.27|912.27|914.4|912.4|914.4|912.4|914.27|912.27|0
1731904740000|2024-11-18 04:39:00|914.15|912.15|914.4|912.4|914.4|912.4|914.15|912.15|0
1731904770000|2024-11-18 04:39:30|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904790000|2024-11-18 04:39:50|914.27|912.27|914.4|912.4|914.4|912.4|914.27|912.27|0
1731904800000|2024-11-18 04:40:00|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904810000|2024-11-18 04:40:10|914.27|912.27|914.4|912.4|914.4|912.4|914.27|912.27|0
1731904890000|2024-11-18 04:41:30|914.51|912.51|914.64|912.64|914.64|912.64|914.51|912.51|0
1731904910000|2024-11-18 04:41:50|914.51|912.51|914.51|912.51|914.51|912.51|914.51|912.51|0
1731904920000|2024-11-18 04:42:00|914.64|912.64|914.4|912.4|914.64|912.64|914.4|912.4|0
1731904940000|2024-11-18 04:42:20|914.27|912.27|914.27|912.27|914.27|912.27|914.27|912.27|0
1731904950000|2024-11-18 04:42:30|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904980000|2024-11-18 04:43:00|914.64|912.64|914.4|912.4|914.64|912.64|914.4|912.4|0
1731904990000|2024-11-18 04:43:10|914.64|912.64|914.64|912.64|914.64|912.64|914.64|912.64|0
1731905000000|2024-11-18 04:43:20|914.51|912.51|914.51|912.51|914.51|912.51|914.51|912.51|0
1731905010000|2024-11-18 04:43:30|914.64|912.64|914.88|912.88|914.88|912.88|914.64|912.64|0
1731905030000|2024-11-18 04:43:50|915.13|913.13|915.13|913.13|915.13|913.13|915.13|913.13|0
1731905040000|2024-11-18 04:44:00|915.12|913.12|915.12|913.12|915.12|913.12|915.12|913.12|0
1731905050000|2024-11-18 04:44:10|915|913|914.88|912.88|915|913|914.88|912.88|0
1731905060000|2024-11-18 04:44:20|915.12|913.12|915.12|913.12|915.12|913.12|915.12|913.12|0
1731905070000|2024-11-18 04:44:30|915.37|913.37|915.37|913.37|915.37|913.37|915.37|913.37|0
1731905080000|2024-11-18 04:44:40|915.12|913.12|915.12|913.12|915.12|913.12|915.12|913.12|0
1731905100000|2024-11-18 04:45:00|915.37|913.37|915.37|913.37|915.37|913.37|915.24|913.24|0
1731905110000|2024-11-18 04:45:10|915.12|913.12|915.37|913.37|915.37|913.37|915.12|913.12|0
1731905120000|2024-11-18 04:45:20|915.12|913.12|915.37|913.37|915.37|913.37|915.12|913.12|0
1731905180000|2024-11-18 04:46:20|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731905200000|2024-11-18 04:46:40|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1731905210000|2024-11-18 04:46:50|916.1|914.1|916.34|914.34|916.34|914.34|915.97|913.97|0
1731905220000|2024-11-18 04:47:00|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905230000|2024-11-18 04:47:10|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1731905250000|2024-11-18 04:47:30|916.1|914.1|916.34|914.34|916.34|914.34|916.1|914.1|0
1731905260000|2024-11-18 04:47:40|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905270000|2024-11-18 04:47:50|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1731905310000|2024-11-18 04:48:30|916.1|914.1|916.1|914.1|916.1|914.1|916.1|914.1|0
1731905320000|2024-11-18 04:48:40|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1731905330000|2024-11-18 04:48:50|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905340000|2024-11-18 04:49:00|916.46|914.46|916.34|914.34|916.46|914.46|916.34|914.34|0
1731905490000|2024-11-18 04:51:30|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905600000|2024-11-18 04:53:20|916.34|914.34|916.58|914.58|916.58|914.58|916.34|914.34|0
1731905610000|2024-11-18 04:53:30|916.46|914.46|916.46|914.46|916.46|914.46|916.46|914.46|0
1731905620000|2024-11-18 04:53:40|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905670000|2024-11-18 04:54:30|916.34|914.34|916.34|914.34|916.34|914.34|916.21|914.21|0
1731905680000|2024-11-18 04:54:40|916.1|914.1|916.1|914.1|916.1|914.1|915.85|913.85|0
1731905700000|2024-11-18 04:55:00|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731905710000|2024-11-18 04:55:10|915.97|913.97|915.97|913.97|916.09|914.09|915.85|913.85|0
1731905720000|2024-11-18 04:55:20|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731905780000|2024-11-18 04:56:20|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731905800000|2024-11-18 04:56:40|916.09|914.09|915.85|913.85|916.09|914.09|915.85|913.85|0
1731905810000|2024-11-18 04:56:50|916.09|914.09|916.09|914.09|916.09|914.09|915.85|913.85|0
1731905820000|2024-11-18 04:57:00|915.97|913.97|916.09|914.09|916.09|914.09|915.97|913.97|0
1731905850000|2024-11-18 04:57:30|915.97|913.97|915.97|913.97|915.97|913.97|915.97|913.97|0
1731905860000|2024-11-18 04:57:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731905890000|2024-11-18 04:58:10|915.61|913.61|915.85|913.85|915.85|913.85|915.61|913.61|0
1731906020000|2024-11-18 05:00:20|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731906040000|2024-11-18 05:00:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906060000|2024-11-18 05:01:00|915.61|913.61|915.36|913.36|915.61|913.61|915.36|913.36|0
1731906080000|2024-11-18 05:01:20|915.24|913.24|915.36|913.36|915.36|913.36|915.24|913.24|0
1731906090000|2024-11-18 05:01:30|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906110000|2024-11-18 05:01:50|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906190000|2024-11-18 05:03:10|915.72|913.72|915.85|913.85|915.85|913.85|915.72|913.72|0
1731906200000|2024-11-18 05:03:20|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731906220000|2024-11-18 05:03:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906260000|2024-11-18 05:04:20|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906290000|2024-11-18 05:04:50|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906300000|2024-11-18 05:05:00|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731906310000|2024-11-18 05:05:10|915.97|913.97|915.97|913.97|915.97|913.97|915.97|913.97|0
1731906320000|2024-11-18 05:05:20|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731906340000|2024-11-18 05:05:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906350000|2024-11-18 05:05:50|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906360000|2024-11-18 05:06:00|915.36|913.36|915.36|913.36|915.36|913.36|915.36|913.36|0
1731906390000|2024-11-18 05:06:30|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906410000|2024-11-18 05:06:50|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1731906420000|2024-11-18 05:07:00|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906430000|2024-11-18 05:07:10|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906460000|2024-11-18 05:07:40|915.97|913.97|915.97|913.97|915.97|913.97|915.97|913.97|0
1731906470000|2024-11-18 05:07:50|915.85|913.85|915.97|913.97|916.09|914.09|915.85|913.85|0
1731906480000|2024-11-18 05:08:00|915.85|913.85|916.09|914.09|916.09|914.09|915.85|913.85|0
1731906490000|2024-11-18 05:08:10|915.85|913.85|916.09|914.09|916.09|914.09|915.85|913.85|0
1731906510000|2024-11-18 05:08:30|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906540000|2024-11-18 05:09:00|915.72|913.72|915.61|913.61|915.72|913.72|915.61|913.61|0
1731906570000|2024-11-18 05:09:30|915.36|913.36|915.36|913.36|915.36|913.36|915.36|913.36|0
1731906580000|2024-11-18 05:09:40|915.61|913.61|915.36|913.36|915.61|913.61|915.36|913.36|0
1731906620000|2024-11-18 05:10:20|915.12|913.12|915.36|913.36|915.36|913.36|915.12|913.12|0
1731906630000|2024-11-18 05:10:30|915.24|913.24|915.12|913.12|915.36|913.36|915.12|913.12|0
1731906640000|2024-11-18 05:10:40|914.88|912.88|915.12|913.12|915.12|913.12|914.88|912.88|0
1731906650000|2024-11-18 05:10:50|914.88|912.88|915.12|913.12|915.12|913.12|914.88|912.88|0
1731906660000|2024-11-18 05:11:00|914.88|912.88|914.88|912.88|914.88|912.88|914.88|912.88|0
1731906690000|2024-11-18 05:11:30|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731906700000|2024-11-18 05:11:40|914.88|912.88|914.88|912.88|914.88|912.88|914.63|912.63|0
1731906710000|2024-11-18 05:11:50|915.12|913.12|914.88|912.88|915.12|913.12|914.88|912.88|0
1731906720000|2024-11-18 05:12:00|915.12|913.12|914.88|912.88|915.12|913.12|914.88|912.88|0
1731906730000|2024-11-18 05:12:10|914.63|912.63|914.88|912.88|914.88|912.88|914.63|912.63|0
1731906740000|2024-11-18 05:12:20|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731906790000|2024-11-18 05:13:10|914.88|912.88|914.88|912.88|914.88|912.88|914.88|912.88|0
1731906800000|2024-11-18 05:13:20|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731906810000|2024-11-18 05:13:30|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1731906820000|2024-11-18 05:13:40|914.63|912.63|914.39|912.39|914.63|912.63|914.39|912.39|0
1731906830000|2024-11-18 05:13:50|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731906840000|2024-11-18 05:14:00|914.26|912.26|914.39|912.39|914.39|912.39|914.15|912.15|0
1731906850000|2024-11-18 05:14:10|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731906860000|2024-11-18 05:14:20|914.26|912.26|914.15|912.15|914.26|912.26|914.15|912.15|0
1731906880000|2024-11-18 05:14:40|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731906890000|2024-11-18 05:14:50|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731906900000|2024-11-18 05:15:00|913.9|911.9|913.66|911.66|913.9|911.9|913.66|911.66|0
1731906910000|2024-11-18 05:15:10|913.9|911.9|913.66|911.66|913.9|911.9|913.66|911.66|0
1731906920000|2024-11-18 05:15:20|913.78|911.78|913.9|911.9|913.9|911.9|913.78|911.78|0
1731906930000|2024-11-18 05:15:30|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731906940000|2024-11-18 05:15:40|913.78|911.78|913.9|911.9|913.9|911.9|913.66|911.66|0
1731906950000|2024-11-18 05:15:50|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731906980000|2024-11-18 05:16:20|914.02|912.02|914.02|912.02|914.02|912.02|914.02|912.02|0
1731906990000|2024-11-18 05:16:30|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731907020000|2024-11-18 05:17:00|913.9|911.9|913.66|911.66|913.9|911.9|913.66|911.66|0
1731907040000|2024-11-18 05:17:20|913.42|911.42|913.42|911.42|913.42|911.42|913.42|911.42|0
1731907060000|2024-11-18 05:17:40|913.66|911.66|913.42|911.42|913.66|911.66|913.42|911.42|0
1731907080000|2024-11-18 05:18:00|913.53|911.53|913.53|911.53|913.53|911.53|913.53|911.53|0
1731907090000|2024-11-18 05:18:10|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907110000|2024-11-18 05:18:30|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731907160000|2024-11-18 05:19:20|913.66|911.66|913.9|911.9|913.9|911.9|913.66|911.66|0
1731907210000|2024-11-18 05:20:10|914.02|912.02|914.02|912.02|914.02|912.02|914.02|912.02|0
1731907220000|2024-11-18 05:20:20|913.9|911.9|914.02|912.02|914.14|912.14|913.9|911.9|0
1731907230000|2024-11-18 05:20:30|914.14|912.14|913.9|911.9|914.14|912.14|913.9|911.9|0
1731907260000|2024-11-18 05:21:00|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907350000|2024-11-18 05:22:30|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731907360000|2024-11-18 05:22:40|913.66|911.66|913.9|911.9|913.9|911.9|913.66|911.66|0
1731907380000|2024-11-18 05:23:00|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907390000|2024-11-18 05:23:10|913.53|911.53|913.41|911.41|913.53|911.53|913.41|911.41|0
1731907400000|2024-11-18 05:23:20|913.17|911.17|913.66|911.66|913.66|911.66|913.17|911.17|0
1731907410000|2024-11-18 05:23:30|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731907430000|2024-11-18 05:23:50|913.66|911.66|913.53|911.53|913.66|911.66|913.53|911.53|0
1731907440000|2024-11-18 05:24:00|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731907450000|2024-11-18 05:24:10|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907470000|2024-11-18 05:24:30|913.77|911.77|913.9|911.9|913.9|911.9|913.77|911.77|0
1731907490000|2024-11-18 05:24:50|913.66|911.66|913.77|911.77|913.77|911.77|913.66|911.66|0
1731907500000|2024-11-18 05:25:00|913.9|911.9|914.14|912.14|914.14|912.14|913.9|911.9|0
1731907510000|2024-11-18 05:25:10|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1731907520000|2024-11-18 05:25:20|914.5|912.5|914.39|912.39|914.63|912.63|914.39|912.39|0
1731907530000|2024-11-18 05:25:30|914.63|912.63|914.5|912.5|914.63|912.63|914.39|912.39|0
1731907540000|2024-11-18 05:25:40|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731907550000|2024-11-18 05:25:50|914.5|912.5|914.63|912.63|914.63|912.63|914.5|912.5|0
1731907560000|2024-11-18 05:26:00|914.75|912.75|914.75|912.75|914.75|912.75|914.75|912.75|0
1731907570000|2024-11-18 05:26:10|914.87|912.87|914.99|912.99|915.12|913.12|914.87|912.87|0
1731907580000|2024-11-18 05:26:20|914.87|912.87|914.87|912.87|914.87|912.87|914.87|912.87|0
1731907610000|2024-11-18 05:26:50|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731907620000|2024-11-18 05:27:00|914.5|912.5|914.39|912.39|914.5|912.5|914.39|912.39|0
1731907630000|2024-11-18 05:27:10|914.63|912.63|914.87|912.87|914.87|912.87|914.63|912.63|0
1731907640000|2024-11-18 05:27:20|914.63|912.63|914.63|912.63|914.75|912.75|914.63|912.63|0
1731907680000|2024-11-18 05:28:00|914.5|912.5|914.63|912.63|914.63|912.63|914.5|912.5|0
1731907720000|2024-11-18 05:28:40|914.5|912.5|914.5|912.5|914.5|912.5|914.5|912.5|0
1731907730000|2024-11-18 05:28:50|914.39|912.39|914.63|912.63|914.63|912.63|914.39|912.39|0
1731907760000|2024-11-18 05:29:20|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1731907780000|2024-11-18 05:29:40|914.63|912.63|914.5|912.5|914.63|912.63|914.5|912.5|0
1731907790000|2024-11-18 05:29:50|914.39|912.39|914.5|912.5|914.5|912.5|914.39|912.39|0
1731907800000|2024-11-18 05:30:00|914.63|912.63|914.39|912.39|914.63|912.63|914.39|912.39|0
1731907810000|2024-11-18 05:30:10|914.14|912.14|913.9|911.9|914.14|912.14|913.9|911.9|0
1731907820000|2024-11-18 05:30:20|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907830000|2024-11-18 05:30:30|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731907850000|2024-11-18 05:30:50|913.17|911.17|913.17|911.17|913.17|911.17|913.17|911.17|0
1731907900000|2024-11-18 05:31:40|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731907920000|2024-11-18 05:32:00|913.17|911.17|913.41|911.41|913.41|911.41|913.17|911.17|0
1731907930000|2024-11-18 05:32:10|913.17|911.17|912.93|910.93|913.17|911.17|912.93|910.93|0
1731907940000|2024-11-18 05:32:20|913.17|911.17|912.68|910.68|913.17|911.17|912.68|910.68|0
1731907980000|2024-11-18 05:33:00|912.93|910.93|912.68|910.68|912.93|910.93|912.68|910.68|0
1731908000000|2024-11-18 05:33:20|912.8|910.8|912.68|910.68|912.8|910.8|912.68|910.68|0
1731908020000|2024-11-18 05:33:40|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1731908030000|2024-11-18 05:33:50|912.68|910.68|912.93|910.93|912.93|910.93|912.68|910.68|0
1731908040000|2024-11-18 05:34:00|912.68|910.68|912.56|910.56|912.68|910.68|912.56|910.56|0
1731908050000|2024-11-18 05:34:10|912.68|910.68|912.68|910.68|912.68|910.68|912.44|910.44|0
1731908070000|2024-11-18 05:34:30|912.44|910.44|912.44|910.44|912.44|910.44|912.44|910.44|0
1731908080000|2024-11-18 05:34:40|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908110000|2024-11-18 05:35:10|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1731908120000|2024-11-18 05:35:20|912.8|910.8|912.93|910.93|912.93|910.93|912.8|910.8|0
1731908130000|2024-11-18 05:35:30|912.68|910.68|912.93|910.93|912.93|910.93|912.68|910.68|0
1731908140000|2024-11-18 05:35:40|912.8|910.8|912.93|910.93|912.93|910.93|912.8|910.8|0
1731908150000|2024-11-18 05:35:50|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908160000|2024-11-18 05:36:00|912.44|910.44|912.44|910.44|912.68|910.68|912.44|910.44|0
1731908170000|2024-11-18 05:36:10|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908180000|2024-11-18 05:36:20|912.56|910.56|912.44|910.44|912.56|910.56|912.44|910.44|0
1731908190000|2024-11-18 05:36:30|912.56|910.56|912.56|910.56|912.56|910.56|912.56|910.56|0
1731908200000|2024-11-18 05:36:40|912.68|910.68|912.44|910.44|912.68|910.68|912.44|910.44|0
1731908210000|2024-11-18 05:36:50|912.2|910.2|912.2|910.2|912.2|910.2|912.2|910.2|0
1731908230000|2024-11-18 05:37:10|912.44|910.44|912.44|910.44|912.44|910.44|912.44|910.44|0
1731908260000|2024-11-18 05:37:40|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908280000|2024-11-18 05:38:00|912.93|910.93|912.68|910.68|912.93|910.93|912.68|910.68|0
1731908360000|2024-11-18 05:39:20|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1731908370000|2024-11-18 05:39:30|912.68|910.68|912.68|910.68|912.8|910.8|912.68|910.68|0
1731908380000|2024-11-18 05:39:40|912.56|910.56|912.44|910.44|912.56|910.56|912.44|910.44|0
1731908390000|2024-11-18 05:39:50|912.56|910.56|912.68|910.68|912.68|910.68|912.56|910.56|0
1731908400000|2024-11-18 05:40:00|912.8|910.8|912.93|910.93|912.93|910.93|912.68|910.68|0
1731908410000|2024-11-18 05:40:10|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908420000|2024-11-18 05:40:20|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1731908430000|2024-11-18 05:40:30|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731908490000|2024-11-18 05:41:30|912.68|910.68|912.92|910.92|912.92|910.92|912.68|910.68|0
1731908520000|2024-11-18 05:42:00|912.68|910.68|912.8|910.8|912.92|910.92|912.68|910.68|0
1731908530000|2024-11-18 05:42:10|912.68|910.68|912.68|910.68|912.8|910.8|912.68|910.68|0
1731908590000|2024-11-18 05:43:10|912.8|910.8|912.92|910.92|912.92|910.92|912.8|910.8|0
1731908640000|2024-11-18 05:44:00|913.17|911.17|913.17|911.17|913.17|911.17|913.17|911.17|0
1731908660000|2024-11-18 05:44:20|913.41|911.41|913.17|911.17|913.41|911.41|913.17|911.17|0
1731908670000|2024-11-18 05:44:30|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731908690000|2024-11-18 05:44:50|913.53|911.53|913.65|911.65|913.65|911.65|913.41|911.41|0
1731908700000|2024-11-18 05:45:00|913.41|911.41|913.53|911.53|913.53|911.53|913.41|911.41|0
1731908710000|2024-11-18 05:45:10|913.65|911.65|913.41|911.41|913.65|911.65|913.41|911.41|0
1731908720000|2024-11-18 05:45:20|913.53|911.53|913.53|911.53|913.53|911.53|913.53|911.53|0
1731908730000|2024-11-18 05:45:30|913.65|911.65|913.65|911.65|913.65|911.65|913.53|911.53|0
1731908740000|2024-11-18 05:45:40|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731908760000|2024-11-18 05:46:00|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731908800000|2024-11-18 05:46:40|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731908820000|2024-11-18 05:47:00|914.01|912.01|914.14|912.14|914.14|912.14|914.01|912.01|0
1731908840000|2024-11-18 05:47:20|914.38|912.38|914.38|912.38|914.38|912.38|914.38|912.38|0
1731908870000|2024-11-18 05:47:50|914.14|912.14|914.14|912.14|914.14|912.14|914.14|912.14|0
1731908900000|2024-11-18 05:48:20|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731908930000|2024-11-18 05:48:50|914.14|912.14|913.9|911.9|914.14|912.14|913.9|911.9|0
1731908940000|2024-11-18 05:49:00|914.14|912.14|914.14|912.14|914.14|912.14|914.14|912.14|0
1731908980000|2024-11-18 05:49:40|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731908990000|2024-11-18 05:49:50|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731909000000|2024-11-18 05:50:00|913.53|911.53|913.41|911.41|913.53|911.53|913.41|911.41|0
1731909050000|2024-11-18 05:50:50|913.17|911.17|913.17|911.17|913.17|911.17|913.17|911.17|0
1731909060000|2024-11-18 05:51:00|913.41|911.41|913.17|911.17|913.41|911.41|913.17|911.17|0
1731909070000|2024-11-18 05:51:10|912.92|910.92|913.17|911.17|913.17|911.17|912.92|910.92|0
1731909080000|2024-11-18 05:51:20|912.92|910.92|913.04|911.04|913.04|911.04|912.92|910.92|0
1731909090000|2024-11-18 05:51:30|913.17|911.17|913.17|911.17|913.17|911.17|912.92|910.92|0
1731909140000|2024-11-18 05:52:20|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731909150000|2024-11-18 05:52:30|913.17|911.17|913.41|911.41|913.41|911.41|913.17|911.17|0
1731909180000|2024-11-18 05:53:00|913.17|911.17|913.17|911.17|913.17|911.17|913.17|911.17|0
1731909200000|2024-11-18 05:53:20|913.28|911.28|913.41|911.41|913.41|911.41|913.28|911.28|0
1731909250000|2024-11-18 05:54:10|913.28|911.28|913.17|911.17|913.41|911.41|913.17|911.17|0
1731909260000|2024-11-18 05:54:20|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909280000|2024-11-18 05:54:40|913.28|911.28|913.16|911.16|913.28|911.28|913.16|911.16|0
1731909310000|2024-11-18 05:55:10|913.41|911.41|913.16|911.16|913.41|911.41|913.16|911.16|0
1731909320000|2024-11-18 05:55:20|913.04|911.04|913.16|911.16|913.16|911.16|912.92|910.92|0
1731909330000|2024-11-18 05:55:30|912.92|910.92|913.04|911.04|913.04|911.04|912.92|910.92|0
1731909340000|2024-11-18 05:55:40|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909360000|2024-11-18 05:56:00|913.28|911.28|913.41|911.41|913.41|911.41|913.28|911.28|0
1731909400000|2024-11-18 05:56:40|913.52|911.52|913.41|911.41|913.52|911.52|913.41|911.41|0
1731909410000|2024-11-18 05:56:50|913.52|911.52|913.52|911.52|913.52|911.52|913.41|911.41|0
1731909420000|2024-11-18 05:57:00|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731909490000|2024-11-18 05:58:10|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731909530000|2024-11-18 05:58:50|914.14|912.14|914.14|912.14|914.14|912.14|914.14|912.14|0
1731909570000|2024-11-18 05:59:30|914.38|912.38|914.38|912.38|914.38|912.38|914.38|912.38|0
1731909600000|2024-11-18 06:00:00|914.14|912.14|913.89|911.89|914.14|912.14|913.89|911.89|0
1731909620000|2024-11-18 06:00:20|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731909630000|2024-11-18 06:00:30|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731909640000|2024-11-18 06:00:40|913.52|911.52|913.41|911.41|913.65|911.65|913.41|911.41|0
1731909650000|2024-11-18 06:00:50|913.52|911.52|913.52|911.52|913.52|911.52|913.41|911.41|0
1731909660000|2024-11-18 06:01:00|913.65|911.65|913.65|911.65|913.89|911.89|913.65|911.65|0
1731909670000|2024-11-18 06:01:10|913.89|911.89|913.41|911.41|913.89|911.89|913.41|911.41|0
1731909680000|2024-11-18 06:01:20|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909690000|2024-11-18 06:01:30|913.28|911.28|913.65|911.65|913.65|911.65|913.28|911.28|0
1731909710000|2024-11-18 06:01:50|913.52|911.52|913.41|911.41|913.65|911.65|913.41|911.41|0
1731909720000|2024-11-18 06:02:00|913.28|911.28|913.41|911.41|913.41|911.41|913.28|911.28|0
1731909730000|2024-11-18 06:02:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909820000|2024-11-18 06:03:40|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731909840000|2024-11-18 06:04:00|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731909850000|2024-11-18 06:04:10|913.52|911.52|912.68|910.68|913.52|911.52|912.68|910.68|0
1731909860000|2024-11-18 06:04:20|912.92|910.92|912.68|910.68|912.92|910.92|912.68|910.68|0
1731909870000|2024-11-18 06:04:30|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731909890000|2024-11-18 06:04:50|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909900000|2024-11-18 06:05:00|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731909930000|2024-11-18 06:05:30|913.16|911.16|913.28|911.28|913.28|911.28|913.16|911.16|0
1731909940000|2024-11-18 06:05:40|913.16|911.16|913.16|911.16|913.28|911.28|913.16|911.16|0
1731909950000|2024-11-18 06:05:50|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731909960000|2024-11-18 06:06:00|912.79|910.79|912.92|910.92|912.92|910.92|912.79|910.79|0
1731909970000|2024-11-18 06:06:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909980000|2024-11-18 06:06:20|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731909990000|2024-11-18 06:06:30|913.16|911.16|912.92|910.92|913.16|911.16|912.92|910.92|0
1731910010000|2024-11-18 06:06:50|912.68|910.68|912.43|910.43|912.68|910.68|912.43|910.43|0
1731910030000|2024-11-18 06:07:10|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1731910070000|2024-11-18 06:07:50|912.43|910.43|912.68|910.68|912.68|910.68|912.43|910.43|0
1731910080000|2024-11-18 06:08:00|912.55|910.55|912.55|910.55|912.68|910.68|912.55|910.55|0
1731910090000|2024-11-18 06:08:10|912.43|910.43|912.31|910.31|912.43|910.43|912.19|910.19|0
1731910100000|2024-11-18 06:08:20|912.19|910.19|912.19|910.19|912.31|910.31|912.19|910.19|0
1731910110000|2024-11-18 06:08:30|912.43|910.43|912.43|910.43|912.43|910.43|912.43|910.43|0
1731910120000|2024-11-18 06:08:40|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1731910140000|2024-11-18 06:09:00|912.31|910.31|912.43|910.43|912.43|910.43|912.31|910.31|0
1731910150000|2024-11-18 06:09:10|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1731910160000|2024-11-18 06:09:20|912.43|910.43|912.43|910.43|912.43|910.43|912.43|910.43|0
1731910170000|2024-11-18 06:09:30|912.55|910.55|912.68|910.68|912.68|910.68|912.55|910.55|0
1731910210000|2024-11-18 06:10:10|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731910260000|2024-11-18 06:11:00|912.68|910.68|912.43|910.43|912.68|910.68|912.43|910.43|0
1731910270000|2024-11-18 06:11:10|912.55|910.55|912.55|910.55|912.55|910.55|912.43|910.43|0
1731910280000|2024-11-18 06:11:20|912.68|910.68|912.68|910.68|912.92|910.92|912.68|910.68|0
1731910290000|2024-11-18 06:11:30|912.79|910.79|912.92|910.92|912.92|910.92|912.79|910.79|0
1731910310000|2024-11-18 06:11:50|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731910320000|2024-11-18 06:12:00|912.79|910.79|913.16|911.16|913.16|911.16|912.79|910.79|0
1731910390000|2024-11-18 06:13:10|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731910400000|2024-11-18 06:13:20|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731910440000|2024-11-18 06:14:00|913.4|911.4|912.92|910.92|913.4|911.4|912.92|910.92|0
1731910450000|2024-11-18 06:14:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731910470000|2024-11-18 06:14:30|913.4|911.4|913.4|911.4|913.4|911.4|913.4|911.4|0
1731910480000|2024-11-18 06:14:40|913.65|911.65|913.52|911.52|913.65|911.65|913.52|911.52|0
1731910490000|2024-11-18 06:14:50|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731910520000|2024-11-18 06:15:20|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910530000|2024-11-18 06:15:30|914.13|912.13|914.38|912.38|914.38|912.38|914.13|912.13|0
1731910540000|2024-11-18 06:15:40|914.25|912.25|914.38|912.38|914.38|912.38|914.25|912.25|0
1731910560000|2024-11-18 06:16:00|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1731910570000|2024-11-18 06:16:10|914.38|912.38|914.38|912.38|914.38|912.38|914.38|912.38|0
1731910680000|2024-11-18 06:18:00|914.25|912.25|913.89|911.89|914.25|912.25|913.89|911.89|0
1731910750000|2024-11-18 06:19:10|914.01|912.01|914.13|912.13|914.13|912.13|914.01|912.01|0
1731910780000|2024-11-18 06:19:40|914.37|912.37|914.25|912.25|914.37|912.37|914.25|912.25|0
1731910790000|2024-11-18 06:19:50|914.13|912.13|914.13|912.13|914.13|912.13|914.13|912.13|0
1731910800000|2024-11-18 06:20:00|914.01|912.01|914.13|912.13|914.13|912.13|914.01|912.01|0
1731910810000|2024-11-18 06:20:10|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910820000|2024-11-18 06:20:20|914.13|912.13|914.13|912.13|914.13|912.13|914.13|912.13|0
1731910830000|2024-11-18 06:20:30|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910840000|2024-11-18 06:20:40|913.65|911.65|913.89|911.89|913.89|911.89|913.65|911.65|0
1731910870000|2024-11-18 06:21:10|914.13|912.13|914|912|914.13|912.13|914|912|0
1731910880000|2024-11-18 06:21:20|914.13|912.13|914.13|912.13|914.13|912.13|914.13|912.13|0
1731910890000|2024-11-18 06:21:30|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910910000|2024-11-18 06:21:50|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731910920000|2024-11-18 06:22:00|913.89|911.89|913.76|911.76|913.89|911.89|913.65|911.65|0
1731910930000|2024-11-18 06:22:10|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910950000|2024-11-18 06:22:30|914.25|912.25|914.13|912.13|914.37|912.37|914.13|912.13|0
1731910980000|2024-11-18 06:23:00|914.25|912.25|914.25|912.25|914.25|912.25|914.25|912.25|0
1731910990000|2024-11-18 06:23:10|914.37|912.37|914.37|912.37|914.37|912.37|914.37|912.37|0
1731911010000|2024-11-18 06:23:30|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1731911020000|2024-11-18 06:23:40|914.86|912.86|914.86|912.86|914.86|912.86|914.86|912.86|0
1731911050000|2024-11-18 06:24:10|915.1|913.1|914.86|912.86|915.1|913.1|914.86|912.86|0
1731911070000|2024-11-18 06:24:30|914.73|912.73|915.1|913.1|915.1|913.1|914.73|912.73|0
1731911080000|2024-11-18 06:24:40|914.86|912.86|914.86|912.86|914.86|912.86|914.86|912.86|0
1731911090000|2024-11-18 06:24:50|915.1|913.1|915.35|913.35|915.35|913.35|915.1|913.1|0
1731911110000|2024-11-18 06:25:10|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911120000|2024-11-18 06:25:20|915.35|913.35|915.35|913.35|915.35|913.35|915.35|913.35|0
1731911140000|2024-11-18 06:25:40|915.46|913.46|915.59|913.59|915.59|913.59|915.46|913.46|0
1731911160000|2024-11-18 06:26:00|915.35|913.35|915.35|913.35|915.35|913.35|915.35|913.35|0
1731911180000|2024-11-18 06:26:20|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911200000|2024-11-18 06:26:40|915.22|913.22|915.1|913.1|915.22|913.22|915.1|913.1|0
1731911270000|2024-11-18 06:27:50|915.35|913.35|915.35|913.35|915.35|913.35|915.35|913.35|0
1731911300000|2024-11-18 06:28:20|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911310000|2024-11-18 06:28:30|915.35|913.35|915.35|913.35|915.35|913.35|915.35|913.35|0
1731911320000|2024-11-18 06:28:40|915.1|913.1|915.35|913.35|915.35|913.35|915.1|913.1|0
1731911330000|2024-11-18 06:28:50|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1731911340000|2024-11-18 06:29:00|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911350000|2024-11-18 06:29:10|914.98|912.98|914.98|912.98|915.1|913.1|914.98|912.98|0
1731911360000|2024-11-18 06:29:20|914.86|912.86|914.86|912.86|914.98|912.98|914.86|912.86|0
1731911370000|2024-11-18 06:29:30|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911380000|2024-11-18 06:29:40|914.98|912.98|915.1|913.1|915.1|913.1|914.98|912.98|0
1731911390000|2024-11-18 06:29:50|914.98|912.98|914.98|912.98|914.98|912.98|914.98|912.98|0
1731911400000|2024-11-18 06:30:00|914.86|912.86|915.1|913.1|915.1|913.1|914.86|912.86|0
1731911430000|2024-11-18 06:30:30|914.98|912.98|915.1|913.1|915.1|913.1|914.98|912.98|0
1731911440000|2024-11-18 06:30:40|915.34|913.34|915.34|913.34|915.34|913.34|915.34|913.34|0
1731911460000|2024-11-18 06:31:00|915.22|913.22|915.22|913.22|915.22|913.22|915.1|913.1|0
1731911470000|2024-11-18 06:31:10|915.34|913.34|915.59|913.59|915.59|913.59|915.34|913.34|0
1731911480000|2024-11-18 06:31:20|915.34|913.34|915.34|913.34|915.34|913.34|915.34|913.34|0
1731911490000|2024-11-18 06:31:30|915.46|913.46|915.34|913.34|915.59|913.59|915.34|913.34|0
1731911500000|2024-11-18 06:31:40|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911520000|2024-11-18 06:32:00|915.22|913.22|915.1|913.1|915.22|913.22|915.1|913.1|0
1731911530000|2024-11-18 06:32:10|914.86|912.86|914.86|912.86|914.86|912.86|914.86|912.86|0
1731911550000|2024-11-18 06:32:30|915.1|913.1|914.86|912.86|915.1|913.1|914.86|912.86|0
1731911560000|2024-11-18 06:32:40|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911590000|2024-11-18 06:33:10|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1731911600000|2024-11-18 06:33:20|915.1|913.1|915.1|913.1|915.1|913.1|914.97|912.97|0
1731911630000|2024-11-18 06:33:50|915.34|913.34|915.34|913.34|915.34|913.34|915.34|913.34|0
1731911650000|2024-11-18 06:34:10|915.46|913.46|915.46|913.46|915.46|913.46|915.46|913.46|0
1731911660000|2024-11-18 06:34:20|915.59|913.59|915.83|913.83|915.83|913.83|915.59|913.59|0
1731911670000|2024-11-18 06:34:30|915.59|913.59|915.59|913.59|915.83|913.83|915.59|913.59|0
1731911730000|2024-11-18 06:35:30|915.83|913.83|915.59|913.59|915.83|913.83|915.59|913.59|0
1731911750000|2024-11-18 06:35:50|915.83|913.83|915.83|913.83|915.83|913.83|915.7|913.7|0
1731911770000|2024-11-18 06:36:10|916.07|914.07|916.07|914.07|916.07|914.07|916.07|914.07|0
1731911780000|2024-11-18 06:36:20|916.32|914.32|916.07|914.07|916.32|914.32|916.07|914.07|0
1731911790000|2024-11-18 06:36:30|916.32|914.32|916.32|914.32|916.32|914.32|916.32|914.32|0
1731911800000|2024-11-18 06:36:40|916.43|914.43|916.32|914.32|916.43|914.43|916.32|914.32|0
1731911810000|2024-11-18 06:36:50|916.19|914.19|916.32|914.32|916.32|914.32|916.19|914.19|0
1731911820000|2024-11-18 06:37:00|916.43|914.43|916.32|914.32|916.43|914.43|916.32|914.32|0
1731911830000|2024-11-18 06:37:10|916.19|914.19|916.43|914.43|916.43|914.43|916.19|914.19|0
1731911840000|2024-11-18 06:37:20|916.32|914.32|916.32|914.32|916.32|914.32|916.32|914.32|0
1731911850000|2024-11-18 06:37:30|916.56|914.56|916.32|914.32|916.56|914.56|916.32|914.32|0
1731911860000|2024-11-18 06:37:40|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731911890000|2024-11-18 06:38:10|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731911910000|2024-11-18 06:38:30|917.05|915.05|916.8|914.8|917.05|915.05|916.8|914.8|0
1731911920000|2024-11-18 06:38:40|917.29|915.29|917.05|915.05|917.29|915.29|917.05|915.05|0
1731911930000|2024-11-18 06:38:50|917.29|915.29|917.29|915.29|917.29|915.29|917.29|915.29|0
1731911940000|2024-11-18 06:39:00|917.05|915.05|917.29|915.29|917.29|915.29|917.05|915.05|0
1731911960000|2024-11-18 06:39:20|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912000000|2024-11-18 06:40:00|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912010000|2024-11-18 06:40:10|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912020000|2024-11-18 06:40:20|916.92|914.92|916.56|914.56|916.92|914.92|916.56|914.56|0
1731912090000|2024-11-18 06:41:30|916.8|914.8|916.56|914.56|916.8|914.8|916.56|914.56|0
1731912100000|2024-11-18 06:41:40|916.31|914.31|916.31|914.31|916.31|914.31|916.31|914.31|0
1731912200000|2024-11-18 06:43:20|916.07|914.07|916.31|914.31|916.31|914.31|916.07|914.07|0
1731912260000|2024-11-18 06:44:20|916.07|914.07|916.07|914.07|916.07|914.07|916.07|914.07|0
1731912280000|2024-11-18 06:44:40|916.31|914.31|916.31|914.31|916.31|914.31|916.31|914.31|0
1731912300000|2024-11-18 06:45:00|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912330000|2024-11-18 06:45:30|916.43|914.43|916.56|914.56|916.56|914.56|916.43|914.43|0
1731912430000|2024-11-18 06:47:10|916.67|914.67|916.56|914.56|916.8|914.8|916.56|914.56|0
1731912440000|2024-11-18 06:47:20|916.67|914.67|916.67|914.67|916.67|914.67|916.67|914.67|0
1731912470000|2024-11-18 06:47:50|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912480000|2024-11-18 06:48:00|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912520000|2024-11-18 06:48:40|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912550000|2024-11-18 06:49:10|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912590000|2024-11-18 06:49:50|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912620000|2024-11-18 06:50:20|916.8|914.8|916.56|914.56|916.8|914.8|916.56|914.56|0
1731912640000|2024-11-18 06:50:40|916.67|914.67|916.56|914.56|916.8|914.8|916.56|914.56|0
1731912680000|2024-11-18 06:51:20|916.67|914.67|916.8|914.8|916.8|914.8|916.67|914.67|0
1731912690000|2024-11-18 06:51:30|916.67|914.67|916.56|914.56|916.67|914.67|916.56|914.56|0
1731912760000|2024-11-18 06:52:40|916.67|914.67|916.67|914.67|916.67|914.67|916.67|914.67|0
1731912770000|2024-11-18 06:52:50|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912780000|2024-11-18 06:53:00|916.67|914.67|916.56|914.56|916.67|914.67|916.56|914.56|0
1731912790000|2024-11-18 06:53:10|916.67|914.67|916.8|914.8|916.8|914.8|916.67|914.67|0
1731912800000|2024-11-18 06:53:20|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912810000|2024-11-18 06:53:30|916.8|914.8|916.8|914.8|916.8|914.8|916.56|914.56|0
1731912830000|2024-11-18 06:53:50|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912850000|2024-11-18 06:54:10|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912860000|2024-11-18 06:54:20|917.04|915.04|917.28|915.28|917.28|915.28|916.92|914.92|0
1731912870000|2024-11-18 06:54:30|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912950000|2024-11-18 06:55:50|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912970000|2024-11-18 06:56:10|916.91|914.91|917.04|915.04|917.04|915.04|916.91|914.91|0
1731912980000|2024-11-18 06:56:20|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731913040000|2024-11-18 06:57:20|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731913080000|2024-11-18 06:58:00|916.8|914.8|917.04|915.04|917.04|915.04|916.8|914.8|0
1731913090000|2024-11-18 06:58:10|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731913100000|2024-11-18 06:58:20|917.04|915.04|916.8|914.8|917.04|915.04|916.8|914.8|0
1731913110000|2024-11-18 06:58:30|916.91|914.91|916.8|914.8|916.91|914.91|916.8|914.8|0
1731913140000|2024-11-18 06:59:00|916.67|914.67|916.67|914.67|916.67|914.67|916.67|914.67|0
1731913150000|2024-11-18 06:59:10|916.55|914.55|916.8|914.8|916.8|914.8|916.55|914.55|0
1731913170000|2024-11-18 06:59:30|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731913180000|2024-11-18 06:59:40|916.91|914.91|916.91|914.91|916.91|914.91|916.91|914.91|0
1731913190000|2024-11-18 06:59:50|916.8|914.8|916.8|914.8|916.91|914.91|916.8|914.8|0
1731913200000|2024-11-18 07:00:00|917.04|915.04|916.31|914.31|917.04|915.04|916.31|914.31|0
1731913210000|2024-11-18 07:00:10|916.07|914.07|915.82|913.82|916.07|914.07|915.82|913.82|0
1731913220000|2024-11-18 07:00:20|916.07|914.07|915.82|913.82|916.07|914.07|915.82|913.82|0
1731913230000|2024-11-18 07:00:30|916.07|914.07|916.07|914.07|916.31|914.31|916.07|914.07|0
1731913250000|2024-11-18 07:00:50|915.82|913.82|915.82|913.82|915.82|913.82|915.82|913.82|0
1731913260000|2024-11-18 07:01:00|915.58|913.58|915.34|913.34|915.58|913.58|915.34|913.34|0
1731913270000|2024-11-18 07:01:10|915.58|913.58|915.34|913.34|915.58|913.58|915.34|913.34|0
1731913280000|2024-11-18 07:01:20|915.58|913.58|915.58|913.58|915.7|913.7|915.58|913.58|0
1731913300000|2024-11-18 07:01:40|915.82|913.82|915.82|913.82|915.82|913.82|915.82|913.82|0
1731913310000|2024-11-18 07:01:50|915.7|913.7|915.34|913.34|915.7|913.7|915.34|913.34|0
1731913320000|2024-11-18 07:02:00|915.45|913.45|915.58|913.58|915.58|913.58|915.45|913.45|0
1731913340000|2024-11-18 07:02:20|915.34|913.34|915.34|913.34|915.58|913.58|915.34|913.34|0
1731913350000|2024-11-18 07:02:30|915.58|913.58|915.34|913.34|915.58|913.58|915.34|913.34|0
1731913360000|2024-11-18 07:02:40|915.45|913.45|915.58|913.58|915.58|913.58|915.34|913.34|0
1731913370000|2024-11-18 07:02:50|915.45|913.45|915.34|913.34|915.45|913.45|915.34|913.34|0
1731913390000|2024-11-18 07:03:10|915.09|913.09|914.85|912.85|915.09|913.09|914.85|912.85|0
1731913400000|2024-11-18 07:03:20|914.97|912.97|914.85|912.85|915.09|913.09|914.85|912.85|0
1731913410000|2024-11-18 07:03:30|914.61|912.61|915.09|913.09|915.09|913.09|914.61|912.61|0
1731913430000|2024-11-18 07:03:50|914.97|912.97|914.85|912.85|915.09|913.09|914.85|912.85|0
1731913440000|2024-11-18 07:04:00|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913450000|2024-11-18 07:04:10|914.37|912.37|914.36|912.36|914.37|912.37|914.36|912.36|0
1731913460000|2024-11-18 07:04:20|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913470000|2024-11-18 07:04:30|914.85|912.85|914.85|912.85|914.85|912.85|914.85|912.85|0
1731913480000|2024-11-18 07:04:40|914.61|912.61|915.09|913.09|915.09|913.09|914.61|912.61|0
1731913500000|2024-11-18 07:05:00|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1731913510000|2024-11-18 07:05:10|914.85|912.85|914.85|912.85|914.97|912.97|914.85|912.85|0
1731913520000|2024-11-18 07:05:20|914.36|912.36|914.12|912.12|914.36|912.36|914.12|912.12|0
1731913530000|2024-11-18 07:05:30|914.36|912.36|914.36|912.36|914.36|912.36|914.36|912.36|0
1731913540000|2024-11-18 07:05:40|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913550000|2024-11-18 07:05:50|914.85|912.85|914.85|912.85|914.85|912.85|914.85|912.85|0
1731913560000|2024-11-18 07:06:00|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913570000|2024-11-18 07:06:10|914.12|912.12|914.36|912.36|914.36|912.36|914.12|912.12|0
1731913580000|2024-11-18 07:06:20|914.61|912.61|914.61|912.61|914.61|912.61|914.36|912.36|0
1731913590000|2024-11-18 07:06:30|914.48|912.48|914.61|912.61|914.61|912.61|914.48|912.48|0
1731913620000|2024-11-18 07:07:00|914.85|912.85|914.36|912.36|914.85|912.85|914.36|912.36|0
1731913630000|2024-11-18 07:07:10|914.24|912.24|914.12|912.12|914.36|912.36|914.12|912.12|0
1731913640000|2024-11-18 07:07:20|914.24|912.24|914.12|912.12|914.24|912.24|914.12|912.12|0
1731913650000|2024-11-18 07:07:30|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913660000|2024-11-18 07:07:40|914.12|912.12|913.99|911.99|914.12|912.12|913.99|911.99|0
1731913670000|2024-11-18 07:07:50|913.88|911.88|913.99|911.99|913.99|911.99|913.88|911.88|0
1731913680000|2024-11-18 07:08:00|914.12|912.12|913.88|911.88|914.12|912.12|913.88|911.88|0
1731913690000|2024-11-18 07:08:10|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731913710000|2024-11-18 07:08:30|914.36|912.36|914.24|912.24|914.36|912.36|914.24|912.24|0
1731913720000|2024-11-18 07:08:40|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913730000|2024-11-18 07:08:50|914.72|912.72|914.61|912.61|914.85|912.85|914.61|912.61|0
1731913750000|2024-11-18 07:09:10|914.36|912.36|914.36|912.36|914.36|912.36|914.36|912.36|0
1731913760000|2024-11-18 07:09:20|914.12|912.12|913.88|911.88|914.12|912.12|913.88|911.88|0
1731913770000|2024-11-18 07:09:30|913.63|911.63|913.63|911.63|913.63|911.63|913.63|911.63|0
1731913780000|2024-11-18 07:09:40|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913790000|2024-11-18 07:09:50|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731913800000|2024-11-18 07:10:00|913.63|911.63|913.63|911.63|913.63|911.63|913.63|911.63|0
1731913810000|2024-11-18 07:10:10|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913820000|2024-11-18 07:10:20|914.12|912.12|913.88|911.88|914.12|912.12|913.88|911.88|0
1731913830000|2024-11-18 07:10:30|913.99|911.99|914.12|912.12|914.12|912.12|913.99|911.99|0
1731913840000|2024-11-18 07:10:40|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913850000|2024-11-18 07:10:50|914.12|912.12|913.99|911.99|914.12|912.12|913.88|911.88|0
1731913860000|2024-11-18 07:11:00|913.88|911.88|914.12|912.12|914.12|912.12|913.88|911.88|0
1731913880000|2024-11-18 07:11:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913900000|2024-11-18 07:11:40|913.63|911.63|913.63|911.63|913.63|911.63|913.63|911.63|0
1731913920000|2024-11-18 07:12:00|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1731913930000|2024-11-18 07:12:10|913.51|911.51|913.63|911.63|913.63|911.63|913.51|911.51|0
1731913940000|2024-11-18 07:12:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913950000|2024-11-18 07:12:30|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731913960000|2024-11-18 07:12:40|914.36|912.36|914.36|912.36|914.36|912.36|914.36|912.36|0
1731913970000|2024-11-18 07:12:50|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731913990000|2024-11-18 07:13:10|913.99|911.99|913.99|911.99|913.99|911.99|913.99|911.99|0
1731914000000|2024-11-18 07:13:20|914.12|912.12|914.24|912.24|914.24|912.24|914.12|912.12|0
1731914010000|2024-11-18 07:13:30|914.36|912.36|914.36|912.36|914.36|912.36|914.36|912.36|0
1731914030000|2024-11-18 07:13:50|914.61|912.61|914.36|912.36|914.61|912.61|914.36|912.36|0
1731914040000|2024-11-18 07:14:00|914.48|912.48|914.36|912.36|914.61|912.61|914.36|912.36|0
1731914050000|2024-11-18 07:14:10|914.12|912.12|914.12|912.12|914.24|912.24|914.12|912.12|0
1731914060000|2024-11-18 07:14:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731914090000|2024-11-18 07:14:50|913.99|911.99|913.88|911.88|913.99|911.99|913.88|911.88|0
1731914110000|2024-11-18 07:15:10|914.12|912.12|913.88|911.88|914.12|912.12|913.88|911.88|0
1731914130000|2024-11-18 07:15:30|914.12|912.12|914.61|912.61|914.61|912.61|914.12|912.12|0
1731914150000|2024-11-18 07:15:50|914.48|912.48|914.36|912.36|914.48|912.48|914.36|912.36|0
1731914160000|2024-11-18 07:16:00|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731914170000|2024-11-18 07:16:10|914.24|912.24|914.36|912.36|914.36|912.36|914.12|912.12|0
1731914180000|2024-11-18 07:16:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731914220000|2024-11-18 07:17:00|913.75|911.75|913.88|911.88|913.88|911.88|913.75|911.75|0
1731914250000|2024-11-18 07:17:30|913.63|911.63|913.63|911.63|913.88|911.88|913.63|911.63|0
1731914310000|2024-11-18 07:18:30|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1731914320000|2024-11-18 07:18:40|913.51|911.51|913.63|911.63|913.63|911.63|913.51|911.51|0
1731914330000|2024-11-18 07:18:50|913.39|911.39|913.15|911.15|913.39|911.39|913.15|911.15|0
1731914340000|2024-11-18 07:19:00|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1731914350000|2024-11-18 07:19:10|913.15|911.15|913.15|911.15|913.15|911.15|913.15|911.15|0
1731914360000|2024-11-18 07:19:20|912.9|910.9|913.15|911.15|913.15|911.15|912.9|910.9|0
1731914380000|2024-11-18 07:19:40|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1731914390000|2024-11-18 07:19:50|913.63|911.63|913.39|911.39|913.63|911.63|913.39|911.39|0
1731914410000|2024-11-18 07:20:10|913.63|911.63|913.63|911.63|913.63|911.63|913.63|911.63|0
1731914420000|2024-11-18 07:20:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731914430000|2024-11-18 07:20:30|913.63|911.63|913.51|911.51|913.63|911.63|913.51|911.51|0
1731914440000|2024-11-18 07:20:40|913.63|911.63|913.15|911.15|913.63|911.63|913.15|911.15|0
1731914460000|2024-11-18 07:21:00|912.9|910.9|912.9|910.9|912.9|910.9|912.66|910.66|0
1731914470000|2024-11-18 07:21:10|912.78|910.78|912.66|910.66|912.78|910.78|912.66|910.66|0
1731914480000|2024-11-18 07:21:20|912.78|910.78|912.66|910.66|912.9|910.9|912.66|910.66|0
1731914500000|2024-11-18 07:21:40|912.9|910.9|912.9|910.9|912.9|910.9|912.9|910.9|0
1731914510000|2024-11-18 07:21:50|912.66|910.66|912.66|910.66|912.66|910.66|912.66|910.66|0
1731914520000|2024-11-18 07:22:00|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1731914530000|2024-11-18 07:22:10|912.17|910.17|912.42|910.42|912.42|910.42|912.17|910.17|0
1731914540000|2024-11-18 07:22:20|912.17|910.17|912.29|910.29|912.29|910.29|912.17|910.17|0
1731914550000|2024-11-18 07:22:30|912.17|910.17|911.56|909.56|912.17|910.17|911.56|909.56|0
1731914560000|2024-11-18 07:22:40|911.69|909.69|911.69|909.69|911.69|909.69|911.69|909.69|0
1731914570000|2024-11-18 07:22:50|911.44|909.44|911.69|909.69|911.69|909.69|911.44|909.44|0
1731914580000|2024-11-18 07:23:00|911.56|909.56|911.56|909.56|911.56|909.56|911.56|909.56|0
1731914590000|2024-11-18 07:23:10|911.44|909.44|911.44|909.44|911.44|909.44|911.44|909.44|0
1731914600000|2024-11-18 07:23:20|911.2|909.2|911.2|909.2|911.2|909.2|911.2|909.2|0
1731914610000|2024-11-18 07:23:30|910.96|908.96|911.2|909.2|911.2|909.2|910.96|908.96|0
1731914620000|2024-11-18 07:23:40|910.96|908.96|910.96|908.96|910.96|908.96|910.96|908.96|0
1731914630000|2024-11-18 07:23:50|910.71|908.71|910.71|908.71|910.71|908.71|910.47|908.47|0
1731914640000|2024-11-18 07:24:00|910.47|908.47|910.47|908.47|910.47|908.47|910.35|908.35|0
1731914650000|2024-11-18 07:24:10|910.71|908.71|910.71|908.71|910.71|908.71|910.71|908.71|0
1731914660000|2024-11-18 07:24:20|910.47|908.47|910.71|908.71|910.71|908.71|910.47|908.47|0
1731914670000|2024-11-18 07:24:30|910.96|908.96|910.96|908.96|910.96|908.96|910.96|908.96|0
1731914680000|2024-11-18 07:24:40|910.71|908.71|910.47|908.47|910.71|908.71|910.47|908.47|0
1731914690000|2024-11-18 07:24:50|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1731914700000|2024-11-18 07:25:00|910.47|908.47|910.23|908.23|910.47|908.47|910.23|908.23|0
1731914710000|2024-11-18 07:25:10|909.99|907.99|909.99|907.99|909.99|907.99|909.99|907.99|0
1731914740000|2024-11-18 07:25:40|910.1|908.1|910.47|908.47|910.47|908.47|909.99|907.99|0
1731914750000|2024-11-18 07:25:50|910.23|908.23|910.47|908.47|910.47|908.47|910.23|908.23|0
1731914780000|2024-11-18 07:26:20|910.71|908.71|910.71|908.71|910.71|908.71|910.71|908.71|0
1731914790000|2024-11-18 07:26:30|910.47|908.47|910.59|908.59|910.59|908.59|910.47|908.47|0
1731914800000|2024-11-18 07:26:40|910.71|908.71|910.47|908.47|910.71|908.71|910.47|908.47|0
1731914820000|2024-11-18 07:27:00|910.23|908.23|910.34|908.34|910.47|908.47|910.23|908.23|0
1731914830000|2024-11-18 07:27:10|910.23|908.23|910.23|908.23|910.23|908.23|909.99|907.99|0
1731914840000|2024-11-18 07:27:20|910.47|908.47|910.47|908.47|910.47|908.47|910.47|908.47|0
1731914850000|2024-11-18 07:27:30|910.34|908.34|909.98|907.98|910.47|908.47|909.98|907.98|0
1731914860000|2024-11-18 07:27:40|909.86|907.86|909.74|907.74|909.86|907.86|909.74|907.74|0
1731914870000|2024-11-18 07:27:50|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1731914880000|2024-11-18 07:28:00|909.86|907.86|909.86|907.86|909.86|907.86|909.86|907.86|0
1731914890000|2024-11-18 07:28:10|909.74|907.74|909.62|907.62|909.74|907.74|909.5|907.5|0
1731914900000|2024-11-18 07:28:20|909.74|907.74|909.74|907.74|909.74|907.74|909.74|907.74|0
1731914920000|2024-11-18 07:28:40|909.98|907.98|909.98|907.98|909.98|907.98|909.74|907.74|0
1731914930000|2024-11-18 07:28:50|909.74|907.74|909.74|907.74|909.74|907.74|909.74|907.74|0
1731914940000|2024-11-18 07:29:00|909.5|907.5|909.74|907.74|909.74|907.74|909.5|907.5|0
1731914950000|2024-11-18 07:29:10|909.62|907.62|909.5|907.5|909.62|907.62|909.5|907.5|0
1731914960000|2024-11-18 07:29:20|909.26|907.26|909.01|907.01|909.26|907.26|908.77|906.77|0
1731914970000|2024-11-18 07:29:30|908.89|906.89|908.89|906.89|909.01|907.01|908.89|906.89|0
1731914980000|2024-11-18 07:29:40|909.01|907.01|908.28|906.28|909.01|907.01|908.28|906.28|0
1731914990000|2024-11-18 07:29:50|908.04|906.04|908.4|906.4|908.4|906.4|908.04|906.04|0
1731915000000|2024-11-18 07:30:00|908.6|906.6|908.42|906.42|908.6|906.6|908.35|906.35|0
1731915010000|2024-11-18 07:30:10|908.18|906.18|907.7|905.7|908.18|906.18|907.7|905.7|0
1731915020000|2024-11-18 07:30:20|907.21|905.21|907.21|905.21|907.7|905.7|907.21|905.21|0
1731915030000|2024-11-18 07:30:30|907.7|905.7|907.7|905.7|907.7|905.7|907.57|905.57|0
1731915040000|2024-11-18 07:30:40|907.57|905.57|907.94|905.94|907.94|905.94|907.57|905.57|0
1731915050000|2024-11-18 07:30:50|908.06|906.06|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915060000|2024-11-18 07:31:00|908.42|906.42|908.42|906.42|908.42|906.42|908.42|906.42|0
1731915070000|2024-11-18 07:31:10|907.94|905.94|907.7|905.7|907.94|905.94|907.7|905.7|0
1731915080000|2024-11-18 07:31:20|907.94|905.94|907.7|905.7|907.94|905.94|907.7|905.7|0
1731915090000|2024-11-18 07:31:30|907.81|905.81|907.81|905.81|907.81|905.81|907.81|905.81|0
1731915100000|2024-11-18 07:31:40|908.18|906.18|908.06|906.06|908.18|906.18|908.06|906.06|0
1731915110000|2024-11-18 07:31:50|908.18|906.18|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915120000|2024-11-18 07:32:00|907.94|905.94|907.45|905.45|907.94|905.94|907.45|905.45|0
1731915130000|2024-11-18 07:32:10|907.21|905.21|907.08|905.08|907.21|905.21|907.08|905.08|0
1731915140000|2024-11-18 07:32:20|906.97|904.97|907.33|905.33|907.33|905.33|906.97|904.97|0
1731915150000|2024-11-18 07:32:30|907.45|905.45|907.45|905.45|907.45|905.45|907.21|905.21|0
1731915160000|2024-11-18 07:32:40|907.7|905.7|907.94|905.94|907.94|905.94|907.7|905.7|0
1731915170000|2024-11-18 07:32:50|908.18|906.18|908.06|906.06|908.18|906.18|908.06|906.06|0
1731915180000|2024-11-18 07:33:00|908.18|906.18|908.18|906.18|908.18|906.18|908.06|906.06|0
1731915190000|2024-11-18 07:33:10|908.3|906.3|908.42|906.42|908.42|906.42|908.3|906.3|0
1731915200000|2024-11-18 07:33:20|907.94|905.94|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915210000|2024-11-18 07:33:30|908.06|906.06|908.42|906.42|908.42|906.42|908.06|906.06|0
1731915230000|2024-11-18 07:33:50|908.67|906.67|908.18|906.18|908.67|906.67|908.18|906.18|0
1731915240000|2024-11-18 07:34:00|907.94|905.94|907.7|905.7|907.94|905.94|907.7|905.7|0
1731915260000|2024-11-18 07:34:20|907.81|905.81|907.81|905.81|907.81|905.81|907.81|905.81|0
1731915270000|2024-11-18 07:34:30|907.94|905.94|908.05|906.05|908.05|906.05|907.94|905.94|0
1731915280000|2024-11-18 07:34:40|908.18|906.18|908.18|906.18|908.18|906.18|908.05|906.05|0
1731915290000|2024-11-18 07:34:50|907.7|905.7|907.45|905.45|907.7|905.7|907.45|905.45|0
1731915300000|2024-11-18 07:35:00|907.57|905.57|907.45|905.45|907.57|905.57|907.45|905.45|0
1731915310000|2024-11-18 07:35:10|907.57|905.57|907.45|905.45|907.57|905.57|907.21|905.21|0
1731915320000|2024-11-18 07:35:20|907.7|905.7|907.7|905.7|907.7|905.7|907.57|905.57|0
1731915330000|2024-11-18 07:35:30|907.45|905.45|907.7|905.7|907.7|905.7|907.45|905.45|0
1731915340000|2024-11-18 07:35:40|907.45|905.45|907.7|905.7|907.7|905.7|907.45|905.45|0
1731915350000|2024-11-18 07:35:50|907.57|905.57|907.94|905.94|907.94|905.94|907.57|905.57|0
1731915360000|2024-11-18 07:36:00|908.18|906.18|908.18|906.18|908.18|906.18|908.18|906.18|0
1731915370000|2024-11-18 07:36:10|908.3|906.3|907.94|905.94|908.3|906.3|907.94|905.94|0
1731915380000|2024-11-18 07:36:20|908.05|906.05|907.94|905.94|908.05|906.05|907.94|905.94|0
1731915390000|2024-11-18 07:36:30|908.18|906.18|908.18|906.18|908.18|906.18|908.05|906.05|0
1731915400000|2024-11-18 07:36:40|908.05|906.05|907.7|905.7|908.05|906.05|907.7|905.7|0
1731915410000|2024-11-18 07:36:50|907.94|905.94|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915420000|2024-11-18 07:37:00|908.05|906.05|908.05|906.05|908.18|906.18|907.94|905.94|0
1731915430000|2024-11-18 07:37:10|907.94|905.94|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915450000|2024-11-18 07:37:30|908.3|906.3|908.18|906.18|908.42|906.42|908.18|906.18|0
1731915460000|2024-11-18 07:37:40|908.42|906.42|908.42|906.42|908.42|906.42|908.42|906.42|0
1731915470000|2024-11-18 07:37:50|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1731915480000|2024-11-18 07:38:00|908.42|906.42|908.67|906.67|908.67|906.67|908.42|906.42|0
1731915500000|2024-11-18 07:38:20|908.91|906.91|908.91|906.91|908.91|906.91|908.91|906.91|0
1731915510000|2024-11-18 07:38:30|909.15|907.15|909.15|907.15|909.15|907.15|908.91|906.91|0
1731915520000|2024-11-18 07:38:40|908.91|906.91|908.91|906.91|908.91|906.91|908.91|906.91|0
1731915530000|2024-11-18 07:38:50|908.67|906.67|908.18|906.18|908.67|906.67|908.18|906.18|0
1731915540000|2024-11-18 07:39:00|908.42|906.42|908.05|906.05|908.42|906.42|908.05|906.05|0
1731915550000|2024-11-18 07:39:10|908.18|906.18|908.18|906.18|908.42|906.42|908.18|906.18|0
1731915560000|2024-11-18 07:39:20|908.3|906.3|908.18|906.18|908.42|906.42|908.18|906.18|0
1731915570000|2024-11-18 07:39:30|908.3|906.3|908.42|906.42|908.42|906.42|908.3|906.3|0
1731915580000|2024-11-18 07:39:40|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1731915590000|2024-11-18 07:39:50|908.54|906.54|908.54|906.54|908.54|906.54|908.54|906.54|0
1731915600000|2024-11-18 07:40:00|908.67|906.67|908.91|906.91|908.91|906.91|908.67|906.67|0
1731915610000|2024-11-18 07:40:10|908.67|906.67|908.91|906.91|908.91|906.91|908.67|906.67|0
1731915620000|2024-11-18 07:40:20|908.78|906.78|908.91|906.91|908.91|906.91|908.67|906.67|0
1731915640000|2024-11-18 07:40:40|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1731915660000|2024-11-18 07:41:00|908.91|906.91|908.91|906.91|908.91|906.91|908.91|906.91|0
1731915670000|2024-11-18 07:41:10|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1731915680000|2024-11-18 07:41:20|909.15|907.15|909.15|907.15|909.15|907.15|909.15|907.15|0
1731915700000|2024-11-18 07:41:40|909.39|907.39|908.91|906.91|909.39|907.39|908.91|906.91|0
1731915710000|2024-11-18 07:41:50|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1731915720000|2024-11-18 07:42:00|908.54|906.54|908.67|906.67|908.67|906.67|908.54|906.54|0
1731915730000|2024-11-18 07:42:10|908.78|906.78|908.42|906.42|908.78|906.78|908.42|906.42|0
1731915750000|2024-11-18 07:42:30|908.3|906.3|907.94|905.94|908.3|906.3|907.94|905.94|0
1731915760000|2024-11-18 07:42:40|908.05|906.05|907.94|905.94|908.05|906.05|907.94|905.94|0
1731915770000|2024-11-18 07:42:50|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1731915780000|2024-11-18 07:43:00|907.81|905.81|907.81|905.81|907.81|905.81|907.81|905.81|0
1731915790000|2024-11-18 07:43:10|907.94|905.94|907.81|905.81|907.94|905.94|907.81|905.81|0
1731915800000|2024-11-18 07:43:20|907.69|905.69|907.94|905.94|907.94|905.94|907.69|905.69|0
1731915820000|2024-11-18 07:43:40|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1731915830000|2024-11-18 07:43:50|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1731915840000|2024-11-18 07:44:00|907.32|905.32|907.21|905.21|907.32|905.32|907.21|905.21|0
1731915850000|2024-11-18 07:44:10|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1731915860000|2024-11-18 07:44:20|907.57|905.57|907.57|905.57|907.57|905.57|907.57|905.57|0
1731915870000|2024-11-18 07:44:30|907.45|905.45|907.69|905.69|907.69|905.69|907.45|905.45|0
1731915880000|2024-11-18 07:44:40|907.45|905.45|907.69|905.69|907.69|905.69|907.45|905.45|0
1731915900000|2024-11-18 07:45:00|907.57|905.57|907.45|905.45|907.69|905.69|907.45|905.45|0
1731915910000|2024-11-18 07:45:10|907.32|905.32|907.69|905.69|907.69|905.69|907.32|905.32|0
1731915920000|2024-11-18 07:45:20|907.94|905.94|907.81|905.81|907.94|905.94|907.81|905.81|0
1731915930000|2024-11-18 07:45:30|907.69|905.69|907.21|905.21|907.69|905.69|907.21|905.21|0
1731915940000|2024-11-18 07:45:40|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1731915950000|2024-11-18 07:45:50|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1731915960000|2024-11-18 07:46:00|907.57|905.57|907.57|905.57|907.69|905.69|907.57|905.57|0
1731915970000|2024-11-18 07:46:10|907.69|905.69|907.69|905.69|907.69|905.69|907.45|905.45|0
1731915980000|2024-11-18 07:46:20|907.81|905.81|907.94|905.94|907.94|905.94|907.81|905.81|0
1731915990000|2024-11-18 07:46:30|907.81|905.81|907.94|905.94|907.94|905.94|907.69|905.69|0
1731916000000|2024-11-18 07:46:40|907.81|905.81|907.57|905.57|907.81|905.81|907.57|905.57|0
1731916010000|2024-11-18 07:46:50|907.21|905.21|907.45|905.45|907.45|905.45|907.21|905.21|0
1731916020000|2024-11-18 07:47:00|907.32|905.32|907.45|905.45|907.45|905.45|907.21|905.21|0
1731916030000|2024-11-18 07:47:10|907.32|905.32|907.21|905.21|907.32|905.32|907.21|905.21|0
1731916040000|2024-11-18 07:47:20|907.45|905.45|907.57|905.57|907.69|905.69|907.45|905.45|0
1731916050000|2024-11-18 07:47:30|907.69|905.69|907.57|905.57|907.69|905.69|907.45|905.45|0
1731916060000|2024-11-18 07:47:40|907.45|905.45|907.21|905.21|907.45|905.45|907.21|905.21|0
1731916080000|2024-11-18 07:48:00|906.48|904.48|906.6|904.6|906.72|904.72|906.48|904.48|0
1731916090000|2024-11-18 07:48:10|906.48|904.48|906.48|904.48|906.72|904.72|906.48|904.48|0
1731916100000|2024-11-18 07:48:20|905.99|903.99|905.99|903.99|905.99|903.99|905.87|903.87|0
1731916110000|2024-11-18 07:48:30|905.87|903.87|905.87|903.87|905.87|903.87|905.75|903.75|0
1731916120000|2024-11-18 07:48:40|905.75|903.75|905.99|903.99|905.99|903.99|905.75|903.75|0
1731916130000|2024-11-18 07:48:50|905.87|903.87|905.99|903.99|905.99|903.99|905.87|903.87|0
1731916140000|2024-11-18 07:49:00|906.24|904.24|905.75|903.75|906.24|904.24|905.75|903.75|0
1731916150000|2024-11-18 07:49:10|905.51|903.51|904.54|902.54|905.51|903.51|904.54|902.54|0
1731916160000|2024-11-18 07:49:20|904.78|902.78|904.65|902.65|904.78|902.78|904.65|902.65|0
1731916170000|2024-11-18 07:49:30|904.78|902.78|904.78|902.78|905.02|903.02|904.78|902.78|0
1731916180000|2024-11-18 07:49:40|904.9|902.9|902.11|900.11|905.02|903.02|902.11|900.11|0
1731916190000|2024-11-18 07:49:50|901.87|899.87|902.11|900.11|902.11|900.11|901.87|899.87|0
1731916200000|2024-11-18 07:50:00|902.23|900.23|903.08|901.08|903.08|901.08|902.11|900.11|0
1731916210000|2024-11-18 07:50:10|903.57|901.57|903.81|901.81|903.81|901.81|903.44|901.44|0
1731916220000|2024-11-18 07:50:20|904.05|902.05|904.05|902.05|904.05|902.05|904.05|902.05|0
1731916230000|2024-11-18 07:50:30|904.29|902.29|904.05|902.05|904.29|902.29|904.05|902.05|0
1731916240000|2024-11-18 07:50:40|904.17|902.17|904.17|902.17|904.17|902.17|904.17|902.17|0
1731916250000|2024-11-18 07:50:50|904.29|902.29|904.29|902.29|904.29|902.29|904.05|902.05|0
1731916260000|2024-11-18 07:51:00|904.54|902.54|904.54|902.54|904.54|902.54|904.54|902.54|0
1731916270000|2024-11-18 07:51:10|904.78|902.78|905.51|903.51|905.51|903.51|904.78|902.78|0
1731916280000|2024-11-18 07:51:20|905.02|903.02|905.02|903.02|905.02|903.02|905.02|903.02|0
1731916290000|2024-11-18 07:51:30|905.26|903.26|904.78|902.78|905.26|903.26|904.78|902.78|0
1731916300000|2024-11-18 07:51:40|904.65|902.65|904.65|902.65|904.78|902.78|904.54|902.54|0
1731916310000|2024-11-18 07:51:50|904.78|902.78|905.02|903.02|905.02|903.02|904.78|902.78|0
1731916320000|2024-11-18 07:52:00|905.14|903.14|905.51|903.51|905.51|903.51|905.14|903.14|0
1731916330000|2024-11-18 07:52:10|905.38|903.38|905.51|903.51|905.51|903.51|905.26|903.26|0
1731916340000|2024-11-18 07:52:20|905.26|903.26|905.51|903.51|905.51|903.51|905.26|903.26|0
1731916360000|2024-11-18 07:52:40|905.38|903.38|905.38|903.38|905.38|903.38|905.38|903.38|0
1731916370000|2024-11-18 07:52:50|905.26|903.26|905.14|903.14|905.26|903.26|905.02|903.02|0
1731916380000|2024-11-18 07:53:00|905.02|903.02|904.78|902.78|905.02|903.02|904.78|902.78|0
1731916390000|2024-11-18 07:53:10|905.02|903.02|904.54|902.54|905.02|903.02|904.54|902.54|0
1731916400000|2024-11-18 07:53:20|904.41|902.41|904.41|902.41|904.41|902.41|904.41|902.41|0
1731916410000|2024-11-18 07:53:30|904.78|902.78|904.89|902.89|904.89|902.89|904.78|902.78|0
1731916420000|2024-11-18 07:53:40|905.02|903.02|905.02|903.02|905.02|903.02|905.02|903.02|0
1731916430000|2024-11-18 07:53:50|904.78|902.78|904.78|902.78|904.78|902.78|904.78|902.78|0
1731916440000|2024-11-18 07:54:00|905.26|903.26|905.51|903.51|905.51|903.51|905.26|903.26|0
1731916450000|2024-11-18 07:54:10|905.75|903.75|905.75|903.75|905.75|903.75|905.51|903.51|0
1731916480000|2024-11-18 07:54:40|905.62|903.62|905.62|903.62|905.62|903.62|905.62|903.62|0
1731916490000|2024-11-18 07:54:50|905.75|903.75|905.51|903.51|905.75|903.75|905.51|903.51|0
1731916500000|2024-11-18 07:55:00|905.26|903.26|905.02|903.02|905.26|903.26|905.02|903.02|0
1731916510000|2024-11-18 07:55:10|905.26|903.26|905.26|903.26|905.26|903.26|905.26|903.26|0
1731916520000|2024-11-18 07:55:20|905.02|903.02|904.53|902.53|905.14|903.14|904.53|902.53|0
1731916530000|2024-11-18 07:55:30|904.78|902.78|904.65|902.65|904.78|902.78|904.65|902.65|0
1731916540000|2024-11-18 07:55:40|904.78|902.78|904.78|902.78|905.02|903.02|904.65|902.65|0
1731916550000|2024-11-18 07:55:50|904.53|902.53|904.78|902.78|904.78|902.78|904.53|902.53|0
1731916560000|2024-11-18 07:56:00|905.02|903.02|905.02|903.02|905.02|903.02|905.02|903.02|0
1731916570000|2024-11-18 07:56:10|904.89|902.89|905.02|903.02|905.02|903.02|904.89|902.89|0
1731916580000|2024-11-18 07:56:20|905.14|903.14|905.26|903.26|905.26|903.26|905.14|903.14|0
1731916590000|2024-11-18 07:56:30|905.14|903.14|905.26|903.26|905.26|903.26|905.02|903.02|0
1731916600000|2024-11-18 07:56:40|905.51|903.51|905.51|903.51|905.51|903.51|905.51|903.51|0
1731916610000|2024-11-18 07:56:50|905.26|903.26|905.38|903.38|905.38|903.38|905.26|903.26|0
1731916620000|2024-11-18 07:57:00|905.26|903.26|905.02|903.02|905.26|903.26|905.02|903.02|0
1731916630000|2024-11-18 07:57:10|905.26|903.26|905.26|903.26|905.26|903.26|905.26|903.26|0
1731916640000|2024-11-18 07:57:20|905.38|903.38|905.51|903.51|905.51|903.51|905.38|903.38|0
1731916660000|2024-11-18 07:57:40|905.38|903.38|905.75|903.75|905.75|903.75|905.38|903.38|0
1731916680000|2024-11-18 07:58:00|905.51|903.51|905.51|903.51|905.51|903.51|905.38|903.38|0
1731916690000|2024-11-18 07:58:10|905.38|903.38|905.51|903.51|905.51|903.51|905.38|903.38|0
1731916700000|2024-11-18 07:58:20|905.75|903.75|905.99|903.99|905.99|903.99|905.75|903.75|0
1731916710000|2024-11-18 07:58:30|906.11|904.11|906.23|904.23|906.23|904.23|906.11|904.11|0
1731916730000|2024-11-18 07:58:50|906.11|904.11|906.23|904.23|906.23|904.23|906.11|904.11|0
1731916740000|2024-11-18 07:59:00|906.11|904.11|906.11|904.11|906.11|904.11|906.11|904.11|0
1731916750000|2024-11-18 07:59:10|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1731916760000|2024-11-18 07:59:20|905.75|903.75|906.23|904.23|906.23|904.23|905.75|903.75|0
1731916780000|2024-11-18 07:59:40|906.11|904.11|906.23|904.23|906.23|904.23|906.11|904.11|0
1731916790000|2024-11-18 07:59:50|906.11|904.11|905.75|903.75|906.23|904.23|905.75|903.75|0
1731916800000|2024-11-18 08:00:00|906.11|904.11|905.5|903.5|906.48|904.48|905.5|903.5|0
1731916810000|2024-11-18 08:00:10|905.99|903.99|905.75|903.75|905.99|903.99|905.5|903.5|0
1731916820000|2024-11-18 08:00:20|905.99|903.99|906.83|904.83|906.83|904.83|905.99|903.99|0
1731916830000|2024-11-18 08:00:30|906.96|904.96|907.45|905.45|907.45|905.45|906.96|904.96|0
1731916840000|2024-11-18 08:00:40|907.69|905.69|907.93|905.93|907.93|905.93|907.69|905.69|0
1731916850000|2024-11-18 08:00:50|908.17|906.17|908.42|906.42|908.42|906.42|908.05|906.05|0
1731916860000|2024-11-18 08:01:00|908.17|906.17|908.17|906.17|908.17|906.17|908.17|906.17|0
1731916870000|2024-11-18 08:01:10|907.69|905.69|908.17|906.17|908.17|906.17|907.69|905.69|0
1731916880000|2024-11-18 08:01:20|908.42|906.42|908.42|906.42|908.42|906.42|908.42|906.42|0
1731916890000|2024-11-18 08:01:30|907.93|905.93|906.48|904.48|907.93|905.93|906.23|904.23|0
1731916900000|2024-11-18 08:01:40|906.23|904.23|905.99|903.99|906.23|904.23|905.99|903.99|0
1731916910000|2024-11-18 08:01:50|905.75|903.75|905.75|903.75|905.99|903.99|905.75|903.75|0
1731916920000|2024-11-18 08:02:00|905.02|903.02|904.53|902.53|905.02|903.02|904.53|902.53|0
1731916930000|2024-11-18 08:02:10|904.78|902.78|904.05|902.05|904.78|902.78|904.05|902.05|0
1731916940000|2024-11-18 08:02:20|903.81|901.81|904.53|902.53|904.53|902.53|903.81|901.81|0
1731916950000|2024-11-18 08:02:30|905.02|903.02|904.65|902.65|905.02|903.02|904.65|902.65|0
1731916960000|2024-11-18 08:02:40|904.78|902.78|904.53|902.53|904.78|902.78|904.53|902.53|0
1731916970000|2024-11-18 08:02:50|904.29|902.29|904.53|902.53|904.53|902.53|904.29|902.29|0
1731916980000|2024-11-18 08:03:00|904.65|902.65|905.5|903.5|905.5|903.5|904.65|902.65|0
1731916990000|2024-11-18 08:03:10|905.75|903.75|902.11|900.11|905.75|903.75|902.11|900.11|0
1731917000000|2024-11-18 08:03:20|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1731917010000|2024-11-18 08:03:30|902.11|900.11|902.22|900.22|902.22|900.22|902.11|900.11|0
1731917020000|2024-11-18 08:03:40|902.11|900.11|901.86|899.86|902.11|900.11|901.86|899.86|0
1731917030000|2024-11-18 08:03:50|902.11|900.11|903.08|901.08|903.08|901.08|902.11|900.11|0
1731917040000|2024-11-18 08:04:00|903.19|901.19|903.8|901.8|903.8|901.8|903.19|901.19|0
1731917050000|2024-11-18 08:04:10|903.92|901.92|903.44|901.44|904.29|902.29|903.44|901.44|0
1731917060000|2024-11-18 08:04:20|903.19|901.19|903.32|901.32|903.32|901.32|903.19|901.19|0
1731917070000|2024-11-18 08:04:30|903.56|901.56|904.05|902.05|904.05|902.05|903.56|901.56|0
1731917080000|2024-11-18 08:04:40|904.29|902.29|904.53|902.53|904.78|902.78|904.29|902.29|0
1731917090000|2024-11-18 08:04:50|904.78|902.78|904.78|902.78|904.78|902.78|904.65|902.65|0
1731917100000|2024-11-18 08:05:00|904.53|902.53|904.29|902.29|904.53|902.53|904.05|902.05|0
1731917110000|2024-11-18 08:05:10|903.56|901.56|903.08|901.08|903.56|901.56|903.08|901.08|0
1731917120000|2024-11-18 08:05:20|903.32|901.32|903.32|901.32|903.56|901.56|903.32|901.32|0
1731917130000|2024-11-18 08:05:30|903.08|901.08|902.83|900.83|903.19|901.19|902.83|900.83|0
1731917140000|2024-11-18 08:05:40|902.35|900.35|902.11|900.11|902.35|900.35|902.11|900.11|0
1731917150000|2024-11-18 08:05:50|901.86|899.86|901.62|899.62|901.86|899.86|901.62|899.62|0
1731917160000|2024-11-18 08:06:00|901.38|899.38|901.14|899.14|901.38|899.38|901.14|899.14|0
1731917170000|2024-11-18 08:06:10|901.38|899.38|901.86|899.86|901.86|899.86|901.38|899.38|0
1731917180000|2024-11-18 08:06:20|901.38|899.38|901.62|899.62|901.62|899.62|901.38|899.38|0
1731917190000|2024-11-18 08:06:30|901.38|899.38|901.86|899.86|901.86|899.86|901.38|899.38|0
1731917210000|2024-11-18 08:06:50|902.11|900.11|901.86|899.86|902.11|900.11|901.86|899.86|0
1731917220000|2024-11-18 08:07:00|901.62|899.62|901.38|899.38|901.62|899.62|901.38|899.38|0
1731917230000|2024-11-18 08:07:10|901.62|899.62|901.62|899.62|901.62|899.62|901.38|899.38|0
1731917240000|2024-11-18 08:07:20|901.38|899.38|901.62|899.62|901.62|899.62|901.38|899.38|0
1731917250000|2024-11-18 08:07:30|901.74|899.74|902.11|900.11|902.11|900.11|901.74|899.74|0
1731917260000|2024-11-18 08:07:40|902.22|900.22|902.11|900.11|902.59|900.59|902.11|900.11|0
1731917270000|2024-11-18 08:07:50|901.86|899.86|902.11|900.11|902.11|900.11|901.86|899.86|0
1731917280000|2024-11-18 08:08:00|902.59|900.59|902.59|900.59|902.59|900.59|902.59|900.59|0
1731917290000|2024-11-18 08:08:10|902.71|900.71|902.59|900.59|902.71|900.71|902.59|900.59|0
1731917300000|2024-11-18 08:08:20|902.71|900.71|903.32|901.32|903.32|901.32|902.71|900.71|0
1731917310000|2024-11-18 08:08:30|903.43|901.43|903.08|901.08|903.43|901.43|903.08|901.08|0
1731917320000|2024-11-18 08:08:40|902.83|900.83|903.32|901.32|903.32|901.32|902.83|900.83|0
1731917330000|2024-11-18 08:08:50|903.56|901.56|904.05|902.05|904.05|902.05|903.56|901.56|0
1731917340000|2024-11-18 08:09:00|904.29|902.29|904.05|902.05|904.29|902.29|904.05|902.05|0
1731917350000|2024-11-18 08:09:10|903.56|901.56|903.08|901.08|903.56|901.56|903.08|901.08|0
1731917360000|2024-11-18 08:09:20|903.32|901.32|903.32|901.32|903.32|901.32|903.32|901.32|0
1731917370000|2024-11-18 08:09:30|903.56|901.56|903.56|901.56|903.56|901.56|903.32|901.32|0
1731917380000|2024-11-18 08:09:40|903.43|901.43|903.08|901.08|903.43|901.43|903.08|901.08|0
1731917390000|2024-11-18 08:09:50|902.83|900.83|903.08|901.08|903.19|901.19|902.83|900.83|0
1731917400000|2024-11-18 08:10:00|902.95|900.95|902.35|900.35|902.95|900.95|902.35|900.35|0
1731917410000|2024-11-18 08:10:10|901.86|899.86|901.86|899.86|902.1|900.1|901.62|899.62|0
1731917420000|2024-11-18 08:10:20|901.74|899.74|901.49|899.49|901.74|899.74|901.49|899.49|0
1731917430000|2024-11-18 08:10:30|901.86|899.86|901.86|899.86|901.86|899.86|901.74|899.74|0
1731917440000|2024-11-18 08:10:40|902.1|900.1|902.1|900.1|902.1|900.1|902.1|900.1|0
1731917450000|2024-11-18 08:10:50|901.98|899.98|902.1|900.1|902.1|900.1|901.98|899.98|0
1731917460000|2024-11-18 08:11:00|902.59|900.59|902.59|900.59|902.83|900.83|902.59|900.59|0
1731917470000|2024-11-18 08:11:10|902.71|900.71|902.83|900.83|903.07|901.07|902.59|900.59|0
1731917480000|2024-11-18 08:11:20|902.59|900.59|902.59|900.59|902.83|900.83|902.59|900.59|0
1731917490000|2024-11-18 08:11:30|903.07|901.07|903.32|901.32|903.56|901.56|903.07|901.07|0
1731917500000|2024-11-18 08:11:40|903.56|901.56|903.07|901.07|903.56|901.56|903.07|901.07|0
1731917510000|2024-11-18 08:11:50|902.83|900.83|902.59|900.59|902.83|900.83|902.59|900.59|0
1731917530000|2024-11-18 08:12:10|902.35|900.35|902.59|900.59|902.59|900.59|902.35|900.35|0
1731917540000|2024-11-18 08:12:20|902.71|900.71|902.71|900.71|902.71|900.71|902.71|900.71|0
1731917550000|2024-11-18 08:12:30|902.83|900.83|902.35|900.35|902.83|900.83|902.35|900.35|0
1731917560000|2024-11-18 08:12:40|902.1|900.1|902.59|900.59|902.83|900.83|902.1|900.1|0
1731917570000|2024-11-18 08:12:50|902.35|900.35|902.35|900.35|902.35|900.35|901.98|899.98|0
1731917580000|2024-11-18 08:13:00|902.22|900.22|902.35|900.35|902.35|900.35|902.22|900.22|0
1731917590000|2024-11-18 08:13:10|902.1|900.1|902.1|900.1|902.1|900.1|902.1|900.1|0
1731917600000|2024-11-18 08:13:20|902.83|900.83|903.07|901.07|903.07|901.07|902.83|900.83|0
1731917610000|2024-11-18 08:13:30|903.32|901.32|903.8|901.8|903.8|901.8|903.32|901.32|0
1731917620000|2024-11-18 08:13:40|903.68|901.68|903.8|901.8|903.8|901.8|903.68|901.68|0
1731917630000|2024-11-18 08:13:50|904.05|902.05|904.05|902.05|904.05|902.05|903.92|901.92|0
1731917640000|2024-11-18 08:14:00|903.8|901.8|903.32|901.32|903.8|901.8|903.32|901.32|0
1731917650000|2024-11-18 08:14:10|903.43|901.43|903.56|901.56|903.56|901.56|903.43|901.43|0
1731917660000|2024-11-18 08:14:20|904.04|902.04|904.04|902.04|904.29|902.29|904.04|902.04|0
1731917670000|2024-11-18 08:14:30|904.29|902.29|904.29|902.29|904.29|902.29|904.04|902.04|0
1731917680000|2024-11-18 08:14:40|903.8|901.8|904.4|902.4|904.4|902.4|903.8|901.8|0
1731917690000|2024-11-18 08:14:50|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1731917700000|2024-11-18 08:15:00|904.04|902.04|903.8|901.8|904.04|902.04|903.56|901.56|0
1731917710000|2024-11-18 08:15:10|904.04|902.04|904.29|902.29|904.29|902.29|904.04|902.04|0
1731917720000|2024-11-18 08:15:20|904.4|902.4|904.29|902.29|904.53|902.53|904.29|902.29|0
1731917730000|2024-11-18 08:15:30|904.53|902.53|904.89|902.89|904.89|902.89|904.53|902.53|0
1731917740000|2024-11-18 08:15:40|905.02|903.02|905.74|903.74|905.74|903.74|905.02|903.02|0
1731917750000|2024-11-18 08:15:50|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1731917760000|2024-11-18 08:16:00|906.1|904.1|905.74|903.74|906.1|904.1|905.74|903.74|0
1731917770000|2024-11-18 08:16:10|905.5|903.5|905.99|903.99|905.99|903.99|905.26|903.26|0
1731917780000|2024-11-18 08:16:20|905.86|903.86|905.99|903.99|905.99|903.99|905.86|903.86|0
1731917790000|2024-11-18 08:16:30|905.86|903.86|905.86|903.86|905.86|903.86|905.86|903.86|0
1731917800000|2024-11-18 08:16:40|905.99|903.99|905.74|903.74|905.99|903.99|905.74|903.74|0
1731917810000|2024-11-18 08:16:50|905.37|903.37|905.5|903.5|905.5|903.5|905.26|903.26|0
1731917820000|2024-11-18 08:17:00|905.62|903.62|905.74|903.74|905.74|903.74|905.37|903.37|0
1731917830000|2024-11-18 08:17:10|905.86|903.86|905.99|903.99|905.99|903.99|905.74|903.74|0
1731917840000|2024-11-18 08:17:20|905.74|903.74|906.1|904.1|906.1|904.1|905.74|903.74|0
1731917850000|2024-11-18 08:17:30|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1731917860000|2024-11-18 08:17:40|906.23|904.23|905.99|903.99|906.23|904.23|905.74|903.74|0
1731917870000|2024-11-18 08:17:50|906.23|904.23|906.23|904.23|906.23|904.23|906.23|904.23|0
1731917880000|2024-11-18 08:18:00|905.99|903.99|905.74|903.74|905.99|903.99|905.74|903.74|0
1731917890000|2024-11-18 08:18:10|905.99|903.99|905.99|903.99|906.47|904.47|905.99|903.99|0
1731917900000|2024-11-18 08:18:20|905.74|903.74|905.74|903.74|905.74|903.74|905.74|903.74|0
1731917910000|2024-11-18 08:18:30|905.86|903.86|905.99|903.99|905.99|903.99|905.86|903.86|0
1731917920000|2024-11-18 08:18:40|906.23|904.23|906.47|904.47|906.47|904.47|906.23|904.23|0
1731917930000|2024-11-18 08:18:50|906.59|904.59|906.96|904.96|906.96|904.96|906.59|904.59|0
1731917940000|2024-11-18 08:19:00|907.2|905.2|907.44|905.44|907.44|905.44|907.2|905.2|0
1731917950000|2024-11-18 08:19:10|907.2|905.2|907.2|905.2|907.32|905.32|907.2|905.2|0
1731917960000|2024-11-18 08:19:20|906.96|904.96|907.32|905.32|907.32|905.32|906.96|904.96|0
1731917970000|2024-11-18 08:19:30|907.2|905.2|907.68|905.68|907.68|905.68|907.2|905.2|0
1731917980000|2024-11-18 08:19:40|907.93|905.93|907.68|905.68|907.93|905.93|907.68|905.68|0
1731917990000|2024-11-18 08:19:50|908.17|906.17|908.17|906.17|908.17|906.17|907.93|905.93|0
1731918000000|2024-11-18 08:20:00|907.93|905.93|908.17|906.17|908.17|906.17|907.93|905.93|0
1731918010000|2024-11-18 08:20:10|908.41|906.41|908.41|906.41|908.41|906.41|908.41|906.41|0
1731918020000|2024-11-18 08:20:20|908.17|906.17|908.29|906.29|908.29|906.29|908.04|906.04|0
1731918030000|2024-11-18 08:20:30|908.41|906.41|908.66|906.66|908.66|906.66|908.17|906.17|0
1731918040000|2024-11-18 08:20:40|908.53|906.53|908.77|906.77|908.77|906.77|908.53|906.53|0
1731918050000|2024-11-18 08:20:50|908.66|906.66|908.53|906.53|908.9|906.9|908.53|906.53|0
1731918060000|2024-11-18 08:21:00|908.66|906.66|909.14|907.14|909.14|907.14|908.66|906.66|0
1731918070000|2024-11-18 08:21:10|908.9|906.9|908.9|906.9|909.14|907.14|908.9|906.9|0
1731918080000|2024-11-18 08:21:20|909.02|907.02|908.77|906.77|909.14|907.14|908.77|906.77|0
1731918090000|2024-11-18 08:21:30|908.9|906.9|907.68|905.68|909.14|907.14|907.68|905.68|0
1731918100000|2024-11-18 08:21:40|908.41|906.41|908.41|906.41|908.41|906.41|908.17|906.17|0
1731918110000|2024-11-18 08:21:50|908.66|906.66|908.66|906.66|908.66|906.66|908.66|906.66|0
1731918120000|2024-11-18 08:22:00|908.9|906.9|908.9|906.9|909.14|907.14|908.9|906.9|0
1731918140000|2024-11-18 08:22:20|908.77|906.77|908.9|906.9|908.9|906.9|908.77|906.77|0
1731918150000|2024-11-18 08:22:30|909.14|907.14|909.14|907.14|909.14|907.14|909.14|907.14|0
1731918160000|2024-11-18 08:22:40|909.38|907.38|909.63|907.63|909.63|907.63|909.38|907.38|0
1731918170000|2024-11-18 08:22:50|909.38|907.38|909.38|907.38|909.63|907.63|909.38|907.38|0
1731918180000|2024-11-18 08:23:00|909.5|907.5|909.74|907.74|909.87|907.87|909.5|907.5|0
1731918190000|2024-11-18 08:23:10|909.87|907.87|909.87|907.87|909.87|907.87|909.87|907.87|0
1731918200000|2024-11-18 08:23:20|910.11|908.11|910.36|908.36|910.36|908.36|910.11|908.11|0
1731918220000|2024-11-18 08:23:40|910.23|908.23|910.36|908.36|910.6|908.6|910.23|908.23|0
1731918230000|2024-11-18 08:23:50|910.6|908.6|910.36|908.36|910.6|908.6|910.36|908.36|0
1731918240000|2024-11-18 08:24:00|910.6|908.6|910.36|908.36|910.6|908.6|910.11|908.11|0
1731918270000|2024-11-18 08:24:30|909.87|907.87|909.99|907.99|910.11|908.11|909.87|907.87|0
1731918280000|2024-11-18 08:24:40|910.11|908.11|909.87|907.87|910.36|908.36|909.87|907.87|0
1731918290000|2024-11-18 08:24:50|909.99|907.99|910.11|908.11|910.11|908.11|909.99|907.99|0
1731918300000|2024-11-18 08:25:00|909.87|907.87|909.5|907.5|909.87|907.87|909.5|907.5|0
1731918310000|2024-11-18 08:25:10|909.63|907.63|909.63|907.63|909.63|907.63|909.63|907.63|0
1731918330000|2024-11-18 08:25:30|909.38|907.38|909.63|907.63|909.63|907.63|909.38|907.38|0
1731918340000|2024-11-18 08:25:40|909.5|907.5|909.87|907.87|909.87|907.87|909.5|907.5|0
1731918350000|2024-11-18 08:25:50|909.63|907.63|909.87|907.87|909.87|907.87|909.63|907.63|0
1731918360000|2024-11-18 08:26:00|909.63|907.63|909.38|907.38|909.63|907.63|909.38|907.38|0
1731918370000|2024-11-18 08:26:10|909.14|907.14|909.63|907.63|909.63|907.63|909.14|907.14|0
1731918380000|2024-11-18 08:26:20|909.87|907.87|909.87|907.87|909.87|907.87|909.87|907.87|0
1731918390000|2024-11-18 08:26:30|909.99|907.99|909.63|907.63|909.99|907.99|909.63|907.63|0
1731918400000|2024-11-18 08:26:40|909.74|907.74|909.87|907.87|909.87|907.87|909.74|907.74|0
1731918410000|2024-11-18 08:26:50|909.63|907.63|909.87|907.87|909.87|907.87|909.63|907.63|0
1731918420000|2024-11-18 08:27:00|909.63|907.63|909.14|907.14|909.63|907.63|909.14|907.14|0
1731918430000|2024-11-18 08:27:10|909.38|907.38|909.99|907.99|909.99|907.99|909.38|907.38|0
1731918440000|2024-11-18 08:27:20|910.11|908.11|909.87|907.87|910.11|908.11|909.87|907.87|0
1731918470000|2024-11-18 08:27:50|909.99|907.99|909.01|907.01|909.99|907.99|909.01|907.01|0
1731918480000|2024-11-18 08:28:00|909.14|907.14|909.26|907.26|909.26|907.26|909.14|907.14|0
1731918490000|2024-11-18 08:28:10|909.14|907.14|909.5|907.5|909.5|907.5|909.14|907.14|0
1731918500000|2024-11-18 08:28:20|909.63|907.63|909.63|907.63|909.74|907.74|909.38|907.38|0
1731918520000|2024-11-18 08:28:40|909.87|907.87|909.87|907.87|909.87|907.87|909.87|907.87|0
1731918530000|2024-11-18 08:28:50|909.63|907.63|910.11|908.11|910.11|908.11|909.63|907.63|0
1731918540000|2024-11-18 08:29:00|909.87|907.87|909.87|907.87|909.87|907.87|909.87|907.87|0
1731918550000|2024-11-18 08:29:10|910.11|908.11|910.35|908.35|910.35|908.35|910.11|908.11|0
1731918560000|2024-11-18 08:29:20|910.23|908.23|910.11|908.11|910.23|908.23|909.98|907.98|0
1731918580000|2024-11-18 08:29:40|909.98|907.98|909.38|907.38|909.98|907.98|909.38|907.38|0
1731918590000|2024-11-18 08:29:50|909.63|907.63|909.5|907.5|909.63|907.63|909.5|907.5|0
1731918600000|2024-11-18 08:30:00|909.38|907.38|907.93|905.93|909.38|907.38|907.93|905.93|0
1731918620000|2024-11-18 08:30:20|908.17|906.17|907.93|905.93|908.17|906.17|907.93|905.93|0
1731918630000|2024-11-18 08:30:30|907.68|905.68|907.44|905.44|907.93|905.93|907.44|905.44|0
1731918640000|2024-11-18 08:30:40|907.2|905.2|906.95|904.95|907.2|905.2|906.95|904.95|0
1731918650000|2024-11-18 08:30:50|906.71|904.71|907.2|905.2|907.2|905.2|906.71|904.71|0
1731918660000|2024-11-18 08:31:00|906.95|904.95|906.71|904.71|906.95|904.95|906.71|904.71|0
1731918670000|2024-11-18 08:31:10|906.58|904.58|906.47|904.47|906.71|904.71|906.47|904.47|0
1731918680000|2024-11-18 08:31:20|906.58|904.58|906.23|904.23|906.58|904.58|906.23|904.23|0
1731918700000|2024-11-18 08:31:40|905.98|903.98|905.74|903.74|906.23|904.23|905.74|903.74|0
1731918710000|2024-11-18 08:31:50|905.98|903.98|906.23|904.23|906.47|904.47|905.98|903.98|0
1731918720000|2024-11-18 08:32:00|905.98|903.98|906.23|904.23|906.23|904.23|905.98|903.98|0
1731918730000|2024-11-18 08:32:10|906.47|904.47|906.95|904.95|907.2|905.2|906.47|904.47|0
1731918740000|2024-11-18 08:32:20|907.07|905.07|907.2|905.2|907.2|905.2|907.07|905.07|0
1731918750000|2024-11-18 08:32:30|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1731918760000|2024-11-18 08:32:40|906.71|904.71|907.2|905.2|907.2|905.2|906.71|904.71|0
1731918770000|2024-11-18 08:32:50|907.31|905.31|907.92|905.92|907.92|905.92|907.31|905.31|0
1731918780000|2024-11-18 08:33:00|907.68|905.68|907.92|905.92|907.92|905.92|907.68|905.68|0
1731918790000|2024-11-18 08:33:10|908.04|906.04|908.28|906.28|908.28|906.28|908.04|906.04|0
1731918800000|2024-11-18 08:33:20|908.17|906.17|908|906|908.24|906.24|908|906|0
1731918810000|2024-11-18 08:33:30|907.63|905.63|907.87|905.87|907.87|905.87|907.63|905.63|0
1731918820000|2024-11-18 08:33:40|908|906|907.76|905.76|908|906|907.52|905.52|0
1731918830000|2024-11-18 08:33:50|908|906|907.76|905.76|908.24|906.24|907.76|905.76|0
1731918840000|2024-11-18 08:34:00|907.27|905.27|906.79|904.79|907.27|905.27|906.79|904.79|0
1731918850000|2024-11-18 08:34:10|906.54|904.54|907.03|905.03|907.15|905.15|906.54|904.54|0
1731918860000|2024-11-18 08:34:20|906.79|904.79|906.3|904.3|906.79|904.79|906.3|904.3|0
1731918870000|2024-11-18 08:34:30|906.06|904.06|906.3|904.3|906.3|904.3|906.06|904.06|0
1731918880000|2024-11-18 08:34:40|906.18|904.18|906.17|904.17|906.3|904.3|906.17|904.17|0
1731918890000|2024-11-18 08:34:50|906.3|904.3|906.3|904.3|906.3|904.3|906.3|904.3|0
1731918900000|2024-11-18 08:35:00|906.42|904.42|906.54|904.54|906.54|904.54|906.3|904.3|0
1731918910000|2024-11-18 08:35:10|906.42|904.42|906.3|904.3|906.54|904.54|906.3|904.3|0
1731918920000|2024-11-18 08:35:20|906.06|904.06|906.3|904.3|906.3|904.3|906.06|904.06|0
1731918930000|2024-11-18 08:35:30|906.06|904.06|906.54|904.54|906.54|904.54|906.06|904.06|0
1731918940000|2024-11-18 08:35:40|906.66|904.66|906.54|904.54|906.79|904.79|906.54|904.54|0
1731918950000|2024-11-18 08:35:50|906.79|904.79|906.3|904.3|906.79|904.79|906.3|904.3|0
1731918960000|2024-11-18 08:36:00|906.42|904.42|906.54|904.54|906.66|904.66|906.42|904.42|0
1731918970000|2024-11-18 08:36:10|906.17|904.17|906.06|904.06|906.17|904.17|906.06|904.06|0
1731918980000|2024-11-18 08:36:20|906.17|904.17|906.17|904.17|906.17|904.17|906.06|904.06|0
1731918990000|2024-11-18 08:36:30|906.54|904.54|906.79|904.79|906.79|904.79|906.42|904.42|0
1731919000000|2024-11-18 08:36:40|907.03|905.03|907.27|905.27|907.27|905.27|907.03|905.03|0
1731919010000|2024-11-18 08:36:50|907.03|905.03|907.27|905.27|907.27|905.27|907.03|905.03|0
1731919020000|2024-11-18 08:37:00|907.51|905.51|907.15|905.15|907.51|905.51|907.03|905.03|0
1731919030000|2024-11-18 08:37:10|907.27|905.27|907.51|905.51|907.51|905.51|907.27|905.27|0
1731919040000|2024-11-18 08:37:20|907.27|905.27|907.03|905.03|907.27|905.27|907.03|905.03|0
1731919050000|2024-11-18 08:37:30|906.79|904.79|906.17|904.17|906.79|904.79|906.17|904.17|0
1731919060000|2024-11-18 08:37:40|906.06|904.06|906.06|904.06|906.06|904.06|905.82|903.82|0
1731919070000|2024-11-18 08:37:50|905.82|903.82|906.3|904.3|906.3|904.3|905.82|903.82|0
1731919080000|2024-11-18 08:38:00|906.06|904.06|906.06|904.06|906.06|904.06|906.06|904.06|0
1731919090000|2024-11-18 08:38:10|906.3|904.3|906.3|904.3|906.3|904.3|906.3|904.3|0
1731919100000|2024-11-18 08:38:20|906.17|904.17|906.06|904.06|906.17|904.17|906.06|904.06|0
1731919110000|2024-11-18 08:38:30|905.81|903.81|906.17|904.17|906.3|904.3|905.81|903.81|0
1731919120000|2024-11-18 08:38:40|906.06|904.06|906.17|904.17|906.17|904.17|906.06|904.06|0
1731919130000|2024-11-18 08:38:50|906.3|904.3|907.14|905.14|907.14|905.14|906.3|904.3|0
1731919140000|2024-11-18 08:39:00|907.27|905.27|907.14|905.14|907.27|905.27|907.14|905.14|0
1731919150000|2024-11-18 08:39:10|907.27|905.27|907.51|905.51|907.51|905.51|907.27|905.27|0
1731919160000|2024-11-18 08:39:20|907.63|905.63|907.51|905.51|907.63|905.63|907.51|905.51|0
1731919170000|2024-11-18 08:39:30|907.27|905.27|907.27|905.27|907.27|905.27|907.27|905.27|0
1731919180000|2024-11-18 08:39:40|907.51|905.51|907.51|905.51|907.51|905.51|907.39|905.39|0
1731919190000|2024-11-18 08:39:50|907.27|905.27|907.14|905.14|907.27|905.27|907.03|905.03|0
1731919200000|2024-11-18 08:40:00|907.03|905.03|907.14|905.14|907.14|905.14|907.03|905.03|0
1731919210000|2024-11-18 08:40:10|906.79|904.79|906.9|904.9|907.03|905.03|906.79|904.79|0
1731919220000|2024-11-18 08:40:20|906.79|904.79|907.03|905.03|907.03|905.03|906.79|904.79|0
1731919230000|2024-11-18 08:40:30|907.27|905.27|907.51|905.51|907.51|905.51|907.27|905.27|0
1731919240000|2024-11-18 08:40:40|907.27|905.27|906.79|904.79|907.27|905.27|906.79|904.79|0
1731919250000|2024-11-18 08:40:50|906.54|904.54|906.3|904.3|906.54|904.54|906.3|904.3|0
1731919260000|2024-11-18 08:41:00|906.17|904.17|906.54|904.54|906.54|904.54|906.06|904.06|0
1731919270000|2024-11-18 08:41:10|906.79|904.79|907.03|905.03|907.03|905.03|906.79|904.79|0
1731919280000|2024-11-18 08:41:20|906.79|904.79|906.78|904.78|906.79|904.79|906.66|904.66|0
1731919290000|2024-11-18 08:41:30|906.42|904.42|906.54|904.54|906.54|904.54|906.42|904.42|0
1731919300000|2024-11-18 08:41:40|906.3|904.3|906.06|904.06|906.42|904.42|906.06|904.06|0
1731919310000|2024-11-18 08:41:50|905.93|903.93|906.06|904.06|906.06|904.06|905.93|903.93|0
1731919320000|2024-11-18 08:42:00|905.93|903.93|906.17|904.17|906.17|904.17|905.93|903.93|0
1731919330000|2024-11-18 08:42:10|906.06|904.06|905.33|903.33|906.06|904.06|905.33|903.33|0
1731919340000|2024-11-18 08:42:20|905.57|903.57|905.45|903.45|905.57|903.57|905.33|903.33|0
1731919350000|2024-11-18 08:42:30|905.33|903.33|905.33|903.33|905.57|903.57|905.33|903.33|0
1731919360000|2024-11-18 08:42:40|905.2|903.2|905.09|903.09|905.2|903.2|905.09|903.09|0
1731919370000|2024-11-18 08:42:50|904.84|902.84|904.6|902.6|904.84|902.84|904.6|902.6|0
1731919380000|2024-11-18 08:43:00|904.36|902.36|904.84|902.84|904.84|902.84|904.23|902.23|0
1731919390000|2024-11-18 08:43:10|904.6|902.6|904.6|902.6|904.6|902.6|904.6|902.6|0
1731919400000|2024-11-18 08:43:20|904.72|902.72|904.6|902.6|904.84|902.84|904.6|902.6|0
1731919410000|2024-11-18 08:43:30|904.72|902.72|905.09|903.09|905.09|903.09|904.72|902.72|0
1731919420000|2024-11-18 08:43:40|905.2|903.2|905.33|903.33|905.57|903.57|905.2|903.2|0
1731919430000|2024-11-18 08:43:50|905.57|903.57|905.57|903.57|905.81|903.81|905.57|903.57|0
1731919440000|2024-11-18 08:44:00|905.81|903.81|905.33|903.33|905.81|903.81|905.33|903.33|0
1731919450000|2024-11-18 08:44:10|905.09|903.09|905.57|903.57|905.57|903.57|905.09|903.09|0
1731919460000|2024-11-18 08:44:20|905.81|903.81|906.06|904.06|906.06|904.06|905.81|903.81|0
1731919470000|2024-11-18 08:44:30|905.93|903.93|906.06|904.06|906.17|904.17|905.93|903.93|0
1731919480000|2024-11-18 08:44:40|906.17|904.17|906.17|904.17|906.3|904.3|906.17|904.17|0
1731919490000|2024-11-18 08:44:50|906.06|904.06|906.17|904.17|906.17|904.17|906.06|904.06|0
1731919500000|2024-11-18 08:45:00|905.81|903.81|905.81|903.81|905.81|903.81|905.57|903.57|0
1731919510000|2024-11-18 08:45:10|905.69|903.69|905.33|903.33|905.69|903.69|905.33|903.33|0
1731919520000|2024-11-18 08:45:20|905.09|903.09|905.09|903.09|905.33|903.33|905.09|903.09|0
1731919530000|2024-11-18 08:45:30|904.84|902.84|905.09|903.09|905.09|903.09|904.84|902.84|0
1731919540000|2024-11-18 08:45:40|904.84|902.84|905.57|903.57|905.57|903.57|904.84|902.84|0
1731919550000|2024-11-18 08:45:50|905.44|903.44|905.57|903.57|905.57|903.57|905.44|903.44|0
1731919560000|2024-11-18 08:46:00|905.81|903.81|905.93|903.93|906.06|904.06|905.81|903.81|0
1731919570000|2024-11-18 08:46:10|905.81|903.81|905.57|903.57|905.81|903.81|905.57|903.57|0
1731919580000|2024-11-18 08:46:20|905.81|903.81|905.57|903.57|905.81|903.81|905.57|903.57|0
1731919590000|2024-11-18 08:46:30|905.44|903.44|905.33|903.33|905.57|903.57|905.33|903.33|0
1731919610000|2024-11-18 08:46:50|905.81|903.81|905.57|903.57|905.81|903.81|905.57|903.57|0
1731919620000|2024-11-18 08:47:00|905.81|903.81|906.06|904.06|906.3|904.3|905.81|903.81|0
1731919630000|2024-11-18 08:47:10|906.17|904.17|906.3|904.3|906.3|904.3|906.17|904.17|0
1731919640000|2024-11-18 08:47:20|906.78|904.78|906.54|904.54|906.78|904.78|906.54|904.54|0
1731919650000|2024-11-18 08:47:30|906.66|904.66|906.54|904.54|906.66|904.66|906.54|904.54|0
1731919660000|2024-11-18 08:47:40|906.66|904.66|906.78|904.78|906.78|904.78|906.66|904.66|0
1731919670000|2024-11-18 08:47:50|907.03|905.03|906.78|904.78|907.03|905.03|906.78|904.78|0
1731919680000|2024-11-18 08:48:00|907.03|905.03|907.03|905.03|907.03|905.03|907.03|905.03|0
1731919690000|2024-11-18 08:48:10|907.27|905.27|906.54|904.54|907.27|905.27|906.54|904.54|0
1731919700000|2024-11-18 08:48:20|906.78|904.78|907.14|905.14|907.27|905.27|906.78|904.78|0
1731919710000|2024-11-18 08:48:30|907.27|905.27|907.03|905.03|907.27|905.27|907.03|905.03|0
1731919720000|2024-11-18 08:48:40|906.78|904.78|907.03|905.03|907.03|905.03|906.78|904.78|0
1731919730000|2024-11-18 08:48:50|907.27|905.27|906.78|904.78|907.27|905.27|906.78|904.78|0
1731919740000|2024-11-18 08:49:00|906.9|904.9|906.3|904.3|906.9|904.9|906.3|904.3|0
1731919750000|2024-11-18 08:49:10|906.54|904.54|906.54|904.54|906.78|904.78|906.54|904.54|0
1731919760000|2024-11-18 08:49:20|906.66|904.66|906.78|904.78|906.78|904.78|906.66|904.66|0
1731919770000|2024-11-18 08:49:30|906.3|904.3|906.3|904.3|906.3|904.3|906.17|904.17|0
1731919780000|2024-11-18 08:49:40|906.54|904.54|906.41|904.41|906.54|904.54|906.3|904.3|0
1731919790000|2024-11-18 08:49:50|906.54|904.54|906.54|904.54|906.54|904.54|906.3|904.3|0
1731919800000|2024-11-18 08:50:00|906.17|904.17|906.17|904.17|906.54|904.54|906.17|904.17|0
1731919810000|2024-11-18 08:50:10|905.81|903.81|906.05|904.05|906.05|904.05|905.81|903.81|0
1731919820000|2024-11-18 08:50:20|906.17|904.17|906.17|904.17|906.17|904.17|906.17|904.17|0
1731919830000|2024-11-18 08:50:30|906.54|904.54|906.78|904.78|906.78|904.78|906.54|904.54|0
1731919840000|2024-11-18 08:50:40|906.66|904.66|907.03|905.03|907.03|905.03|906.66|904.66|0
1731919850000|2024-11-18 08:50:50|907.14|905.14|906.54|904.54|907.14|905.14|906.54|904.54|0
1731919860000|2024-11-18 08:51:00|906.41|904.41|905.93|903.93|906.41|904.41|905.93|903.93|0
1731919870000|2024-11-18 08:51:10|906.05|904.05|905.57|903.57|906.05|904.05|905.57|903.57|0
1731919880000|2024-11-18 08:51:20|905.69|903.69|905.69|903.69|905.69|903.69|905.69|903.69|0
1731919890000|2024-11-18 08:51:30|906.05|904.05|906.66|904.66|906.66|904.66|906.05|904.05|0
1731919900000|2024-11-18 08:51:40|906.41|904.41|906.3|904.3|906.54|904.54|906.3|904.3|0
1731919920000|2024-11-18 08:52:00|906.17|904.17|906.3|904.3|906.3|904.3|906.17|904.17|0
1731919930000|2024-11-18 08:52:10|906.41|904.41|906.54|904.54|906.54|904.54|906.41|904.41|0
1731919940000|2024-11-18 08:52:20|907.03|905.03|907.63|905.63|907.63|905.63|907.03|905.03|0
1731919950000|2024-11-18 08:52:30|908|906|908.24|906.24|908.24|906.24|908|906|0
1731919960000|2024-11-18 08:52:40|908.11|906.11|908.36|906.36|908.36|906.36|908.11|906.11|0
1731919970000|2024-11-18 08:52:50|908.11|906.11|908.36|906.36|908.36|906.36|908.11|906.11|0
1731919980000|2024-11-18 08:53:00|908.48|906.48|908.24|906.24|908.72|906.72|908.24|906.24|0
1731919990000|2024-11-18 08:53:10|908.11|906.11|908.11|906.11|908.11|906.11|908|906|0
1731920000000|2024-11-18 08:53:20|908|906|908|906|908|906|907.75|905.75|0
1731920010000|2024-11-18 08:53:30|908.24|906.24|908.48|906.48|908.48|906.48|908.24|906.24|0
1731920020000|2024-11-18 08:53:40|908.36|906.36|908.24|906.24|908.36|906.36|908.24|906.24|0
1731920030000|2024-11-18 08:53:50|908.11|906.11|908|906|908.11|906.11|908|906|0
1731920040000|2024-11-18 08:54:00|907.63|905.63|907.27|905.27|907.63|905.63|907.27|905.27|0
1731920050000|2024-11-18 08:54:10|907.14|905.14|907.14|905.14|907.14|905.14|907.02|905.02|0
1731920060000|2024-11-18 08:54:20|907.02|905.02|907.51|905.51|907.51|905.51|907.02|905.02|0
1731920070000|2024-11-18 08:54:30|907.75|905.75|907.51|905.51|907.75|905.75|907.51|905.51|0
1731920080000|2024-11-18 08:54:40|907.75|905.75|907.51|905.51|907.75|905.75|907.51|905.51|0
1731920090000|2024-11-18 08:54:50|907.38|905.38|907.75|905.75|907.75|905.75|907.38|905.38|0
1731920100000|2024-11-18 08:55:00|907.63|905.63|907.02|905.02|907.63|905.63|907.02|905.02|0
1731920110000|2024-11-18 08:55:10|907.27|905.27|907.27|905.27|907.27|905.27|907.27|905.27|0
1731920120000|2024-11-18 08:55:20|907.51|905.51|907.75|905.75|907.75|905.75|907.51|905.51|0
1731920130000|2024-11-18 08:55:30|907.63|905.63|907.51|905.51|907.63|905.63|907.27|905.27|0
1731920140000|2024-11-18 08:55:40|907.75|905.75|908|906|908|906|907.75|905.75|0
1731920150000|2024-11-18 08:55:50|908.11|906.11|908|906|908.24|906.24|908|906|0
1731920160000|2024-11-18 08:56:00|908.11|906.11|907.27|905.27|908.11|906.11|907.27|905.27|0
1731920170000|2024-11-18 08:56:10|907.02|905.02|907.27|905.27|907.27|905.27|907.02|905.02|0
1731920180000|2024-11-18 08:56:20|907.38|905.38|907.51|905.51|907.51|905.51|907.38|905.38|0
1731920190000|2024-11-18 08:56:30|907.27|905.27|907.02|905.02|907.27|905.27|907.02|905.02|0
1731920200000|2024-11-18 08:56:40|906.78|904.78|907.51|905.51|907.51|905.51|906.78|904.78|0
1731920210000|2024-11-18 08:56:50|907.75|905.75|907.75|905.75|907.75|905.75|907.63|905.63|0
1731920220000|2024-11-18 08:57:00|907.63|905.63|907.51|905.51|907.75|905.75|907.51|905.51|0
1731920230000|2024-11-18 08:57:10|907.75|905.75|907.51|905.51|907.75|905.75|907.51|905.51|0
1731920240000|2024-11-18 08:57:20|907.27|905.27|907.02|905.02|907.27|905.27|907.02|905.02|0
1731920250000|2024-11-18 08:57:30|907.14|905.14|907.51|905.51|907.75|905.75|907.14|905.14|0
1731920260000|2024-11-18 08:57:40|907.38|905.38|907.27|905.27|907.38|905.38|907.27|905.27|0
1731920270000|2024-11-18 08:57:50|907.02|905.02|907.27|905.27|907.27|905.27|907.02|905.02|0
1731920280000|2024-11-18 08:58:00|907.38|905.38|907.38|905.38|907.51|905.51|907.38|905.38|0
1731920290000|2024-11-18 08:58:10|907.51|905.51|907.75|905.75|907.75|905.75|907.51|905.51|0
1731920300000|2024-11-18 08:58:20|907.87|905.87|907.99|905.99|907.99|905.99|907.75|905.75|0
1731920310000|2024-11-18 08:58:30|907.75|905.75|907.75|905.75|907.75|905.75|907.75|905.75|0
1731920320000|2024-11-18 08:58:40|907.99|905.99|907.99|905.99|907.99|905.99|907.99|905.99|0
1731920330000|2024-11-18 08:58:50|908.11|906.11|908.72|906.72|908.72|906.72|908.11|906.11|0
1731920350000|2024-11-18 08:59:10|908.48|906.48|908.48|906.48|908.48|906.48|908.48|906.48|0
1731920360000|2024-11-18 08:59:20|908.24|906.24|908.24|906.24|908.24|906.24|907.99|905.99|0
1731920380000|2024-11-18 08:59:40|907.99|905.99|907.99|905.99|907.99|905.99|907.99|905.99|0
1731920390000|2024-11-18 08:59:50|907.87|905.87|907.75|905.75|907.87|905.87|907.75|905.75|0
1731920400000|2024-11-18 09:00:00|907.99|905.99|906.78|904.78|907.99|905.99|906.78|904.78|0
1731920410000|2024-11-18 09:00:10|906.54|904.54|906.3|904.3|906.54|904.54|906.3|904.3|0
1731920420000|2024-11-18 09:00:20|906.54|904.54|907.02|905.02|907.02|905.02|906.54|904.54|0
1731920430000|2024-11-18 09:00:30|907.27|905.27|907.51|905.51|907.51|905.51|907.27|905.27|0
1731920440000|2024-11-18 09:00:40|907.38|905.38|907.38|905.38|907.38|905.38|907.27|905.27|0
1731920450000|2024-11-18 09:00:50|907.75|905.75|907.02|905.02|907.75|905.75|907.02|905.02|0
1731920460000|2024-11-18 09:01:00|907.27|905.27|906.78|904.78|907.27|905.27|906.78|904.78|0
1731920470000|2024-11-18 09:01:10|906.54|904.54|906.05|904.05|906.54|904.54|906.05|904.05|0
1731920480000|2024-11-18 09:01:20|905.81|903.81|904.84|902.84|905.81|903.81|904.84|902.84|0
1731920490000|2024-11-18 09:01:30|904.6|902.6|905.08|903.08|905.08|903.08|904.6|902.6|0
1731920500000|2024-11-18 09:01:40|904.84|902.84|905.08|903.08|905.32|903.32|904.84|902.84|0
1731920510000|2024-11-18 09:01:50|905.32|903.32|904.6|902.6|905.32|903.32|904.35|902.35|0
1731920520000|2024-11-18 09:02:00|904.84|902.84|904.11|902.11|904.84|902.84|904.11|902.11|0
1731920530000|2024-11-18 09:02:10|903.87|901.87|903.74|901.74|903.87|901.87|903.38|901.38|0
1731920540000|2024-11-18 09:02:20|903.87|901.87|904.23|902.23|904.35|902.35|903.87|901.87|0
1731920550000|2024-11-18 09:02:30|903.87|901.87|903.87|901.87|904.11|902.11|903.87|901.87|0
1731920560000|2024-11-18 09:02:40|903.74|901.74|903.14|901.14|903.74|901.74|903.14|901.14|0
1731920570000|2024-11-18 09:02:50|903.63|901.63|903.87|901.87|903.87|901.87|903.63|901.63|0
1731920580000|2024-11-18 09:03:00|903.74|901.74|902.9|900.9|903.74|901.74|902.9|900.9|0
1731920590000|2024-11-18 09:03:10|902.77|900.77|903.14|901.14|903.26|901.26|902.77|900.77|0
1731920600000|2024-11-18 09:03:20|903.01|901.01|902.9|900.9|903.01|901.01|902.9|900.9|0
1731920610000|2024-11-18 09:03:30|903.14|901.14|903.62|901.62|903.62|901.62|902.9|900.9|0
1731920620000|2024-11-18 09:03:40|903.38|901.38|903.14|901.14|903.38|901.38|903.14|901.14|0
1731920630000|2024-11-18 09:03:50|902.9|900.9|903.14|901.14|903.14|901.14|902.9|900.9|0
1731920640000|2024-11-18 09:04:00|903.62|901.62|903.38|901.38|903.62|901.62|903.38|901.38|0
1731920650000|2024-11-18 09:04:10|903.62|901.62|903.38|901.38|903.62|901.62|903.38|901.38|0
1731920660000|2024-11-18 09:04:20|903.14|901.14|903.26|901.26|903.38|901.38|903.14|901.14|0
1731920670000|2024-11-18 09:04:30|903.38|901.38|903.87|901.87|903.87|901.87|903.38|901.38|0
1731920680000|2024-11-18 09:04:40|903.74|901.74|903.5|901.5|903.74|901.74|903.5|901.5|0
1731920690000|2024-11-18 09:04:50|903.14|901.14|902.65|900.65|903.14|901.14|902.65|900.65|0
1731920700000|2024-11-18 09:05:00|902.29|900.29|902.65|900.65|902.9|900.9|902.29|900.29|0
1731920710000|2024-11-18 09:05:10|902.53|900.53|902.65|900.65|902.65|900.65|902.17|900.17|0
1731920720000|2024-11-18 09:05:20|902.9|900.9|902.41|900.41|902.9|900.9|902.41|900.41|0
1731920730000|2024-11-18 09:05:30|902.17|900.17|901.8|899.8|902.41|900.41|901.8|899.8|0
1731920740000|2024-11-18 09:05:40|901.68|899.68|901.8|899.8|901.93|899.93|901.68|899.68|0
1731920750000|2024-11-18 09:05:50|901.68|899.68|901.44|899.44|901.93|899.93|901.44|899.44|0
1731920760000|2024-11-18 09:06:00|901.93|899.93|901.93|899.93|902.17|900.17|901.8|899.8|0
1731920770000|2024-11-18 09:06:10|901.44|899.44|902.17|900.17|902.17|900.17|901.44|899.44|0
1731920780000|2024-11-18 09:06:20|901.93|899.93|902.41|900.41|902.41|900.41|901.93|899.93|0
1731920790000|2024-11-18 09:06:30|902.53|900.53|902.17|900.17|902.53|900.53|902.17|900.17|0
1731920800000|2024-11-18 09:06:40|901.68|899.68|901.8|899.8|901.93|899.93|901.68|899.68|0
1731920810000|2024-11-18 09:06:50|901.93|899.93|902.28|900.28|902.28|900.28|901.93|899.93|0
1731920820000|2024-11-18 09:07:00|902.17|900.17|902.41|900.41|902.65|900.65|902.17|900.17|0
1731920830000|2024-11-18 09:07:10|902.53|900.53|902.41|900.41|902.53|900.53|902.17|900.17|0
1731920840000|2024-11-18 09:07:20|902.9|900.9|902.17|900.17|902.9|900.9|902.17|900.17|0
1731920850000|2024-11-18 09:07:30|901.93|899.93|901.2|899.2|901.93|899.93|901.2|899.2|0
1731920860000|2024-11-18 09:07:40|901.44|899.44|901.07|899.07|901.44|899.44|901.07|899.07|0
1731920870000|2024-11-18 09:07:50|901.2|899.2|900.71|898.71|901.2|899.2|900.71|898.71|0
1731920880000|2024-11-18 09:08:00|900.83|898.83|900.96|898.96|900.96|898.96|900.71|898.71|0
1731920890000|2024-11-18 09:08:10|901.2|899.2|900.83|898.83|901.2|899.2|900.83|898.83|0
1731920900000|2024-11-18 09:08:20|901.44|899.44|901.68|899.68|901.68|899.68|901.44|899.44|0
1731920910000|2024-11-18 09:08:30|902.04|900.04|902.17|900.17|902.17|900.17|902.04|900.04|0
1731920920000|2024-11-18 09:08:40|902.41|900.41|902.41|900.41|902.41|900.41|902.41|900.41|0
1731920930000|2024-11-18 09:08:50|901.8|899.8|902.17|900.17|902.17|900.17|901.8|899.8|0
1731920940000|2024-11-18 09:09:00|902.28|900.28|902.17|900.17|902.28|900.28|902.04|900.04|0
1731920950000|2024-11-18 09:09:10|902.28|900.28|902.65|900.65|902.65|900.65|902.28|900.28|0
1731920960000|2024-11-18 09:09:20|902.77|900.77|902.77|900.77|902.77|900.77|902.65|900.65|0
1731920970000|2024-11-18 09:09:30|903.14|901.14|902.9|900.9|903.14|901.14|902.9|900.9|0
1731920980000|2024-11-18 09:09:40|903.01|901.01|903.38|901.38|903.38|901.38|903.01|901.01|0
1731920990000|2024-11-18 09:09:50|904.11|902.11|904.35|902.35|904.35|902.35|904.11|902.11|0
1731921000000|2024-11-18 09:10:00|903.87|901.87|903.87|901.87|903.87|901.87|903.62|901.62|0
1731921010000|2024-11-18 09:10:10|903.62|901.62|903.87|901.87|903.87|901.87|903.62|901.62|0
1731921020000|2024-11-18 09:10:20|904.11|902.11|903.38|901.38|904.35|902.35|903.38|901.38|0
1731921030000|2024-11-18 09:10:30|903.62|901.62|904.11|902.11|904.11|902.11|903.62|901.62|0
1731921040000|2024-11-18 09:10:40|903.62|901.62|903.62|901.62|903.62|901.62|903.62|901.62|0
1731921050000|2024-11-18 09:10:50|903.38|901.38|903.38|901.38|903.5|901.5|903.38|901.38|0
1731921060000|2024-11-18 09:11:00|902.9|900.9|902.9|900.9|903.14|901.14|902.9|900.9|0
1731921070000|2024-11-18 09:11:10|903.38|901.38|903.38|901.38|903.38|901.38|903.25|901.25|0
1731921080000|2024-11-18 09:11:20|903.14|901.14|903.01|901.01|903.14|901.14|903.01|901.01|0
1731921090000|2024-11-18 09:11:30|903.14|901.14|902.9|900.9|903.14|901.14|902.65|900.65|0
1731921100000|2024-11-18 09:11:40|903.14|901.14|903.38|901.38|903.38|901.38|903.14|901.14|0
1731921110000|2024-11-18 09:11:50|903.14|901.14|903.14|901.14|903.5|901.5|903.14|901.14|0
1731921120000|2024-11-18 09:12:00|903.38|901.38|903.74|901.74|903.74|901.74|903.38|901.38|0
1731921130000|2024-11-18 09:12:10|904.11|902.11|904.11|902.11|904.11|902.11|904.11|902.11|0
1731921140000|2024-11-18 09:12:20|903.98|901.98|904.35|902.35|904.35|902.35|903.98|901.98|0
1731921150000|2024-11-18 09:12:30|904.84|902.84|905.08|903.08|905.32|903.32|904.84|902.84|0
1731921160000|2024-11-18 09:12:40|905.32|903.32|905.32|903.32|905.32|903.32|905.32|903.32|0
1731921170000|2024-11-18 09:12:50|905.56|903.56|905.81|903.81|905.81|903.81|905.56|903.56|0
1731921180000|2024-11-18 09:13:00|905.68|903.68|905.08|903.08|905.81|903.81|905.08|903.08|0
1731921190000|2024-11-18 09:13:10|904.59|902.59|903.87|901.87|904.59|902.59|903.87|901.87|0
1731921200000|2024-11-18 09:13:20|903.38|901.38|903.38|901.38|903.38|901.38|903.14|901.14|0
1731921210000|2024-11-18 09:13:30|902.89|900.89|902.65|900.65|903.14|901.14|902.65|900.65|0
1731921220000|2024-11-18 09:13:40|902.89|900.89|903.14|901.14|903.14|901.14|902.89|900.89|0
1731921230000|2024-11-18 09:13:50|903.01|901.01|903.14|901.14|903.14|901.14|903.01|901.01|0
1731921240000|2024-11-18 09:14:00|902.89|900.89|903.14|901.14|903.14|901.14|902.77|900.77|0
1731921250000|2024-11-18 09:14:10|903.01|901.01|902.89|900.89|903.14|901.14|902.89|900.89|0
1731921260000|2024-11-18 09:14:20|903.01|901.01|903.14|901.14|903.14|901.14|902.89|900.89|0
1731921270000|2024-11-18 09:14:30|903.01|901.01|902.89|900.89|903.14|901.14|902.89|900.89|0
1731921280000|2024-11-18 09:14:40|903.01|901.01|902.89|900.89|903.01|901.01|902.89|900.89|0
1731921290000|2024-11-18 09:14:50|902.53|900.53|902.89|900.89|902.89|900.89|902.53|900.53|0
1731921300000|2024-11-18 09:15:00|902.17|900.17|902.17|900.17|902.41|900.41|902.17|900.17|0
1731921310000|2024-11-18 09:15:10|901.92|899.92|901.44|899.44|901.92|899.92|901.44|899.44|0
1731921320000|2024-11-18 09:15:20|901.56|899.56|901.68|899.68|901.68|899.68|901.56|899.56|0
1731921330000|2024-11-18 09:15:30|901.92|899.92|901.92|899.92|901.92|899.92|901.92|899.92|0
1731921340000|2024-11-18 09:15:40|902.17|900.17|902.28|900.28|902.65|900.65|902.17|900.17|0
1731921350000|2024-11-18 09:15:50|902.53|900.53|902.65|900.65|902.65|900.65|902.53|900.53|0
1731921360000|2024-11-18 09:16:00|902.89|900.89|902.41|900.41|902.89|900.89|902.41|900.41|0
1731921370000|2024-11-18 09:16:10|902.53|900.53|902.17|900.17|902.53|900.53|901.92|899.92|0
1731921380000|2024-11-18 09:16:20|901.44|899.44|900.95|898.95|901.44|899.44|900.95|898.95|0
1731921390000|2024-11-18 09:16:30|901.44|899.44|901.92|899.92|901.92|899.92|901.44|899.44|0
1731921400000|2024-11-18 09:16:40|901.68|899.68|901.92|899.92|901.92|899.92|901.68|899.68|0
1731921410000|2024-11-18 09:16:50|901.8|899.8|901.8|899.8|901.8|899.8|901.68|899.68|0
1731921420000|2024-11-18 09:17:00|901.44|899.44|901.2|899.2|901.44|899.44|900.95|898.95|0
1731921430000|2024-11-18 09:17:10|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1731921440000|2024-11-18 09:17:20|901.68|899.68|901.44|899.44|901.68|899.68|901.44|899.44|0
1731921450000|2024-11-18 09:17:30|900.95|898.95|900.71|898.71|900.95|898.95|900.71|898.71|0
1731921460000|2024-11-18 09:17:40|900.47|898.47|900.47|898.47|900.47|898.47|900.47|898.47|0
1731921470000|2024-11-18 09:17:50|899.98|897.98|898.29|896.29|899.98|897.98|898.29|896.29|0
1731921480000|2024-11-18 09:18:00|898.77|896.77|899.26|897.26|899.5|897.5|898.77|896.77|0
1731921490000|2024-11-18 09:18:10|899.01|897.01|898.77|896.77|899.01|897.01|898.77|896.77|0
1731921500000|2024-11-18 09:18:20|898.89|896.89|898.77|896.77|899.01|897.01|898.77|896.77|0
1731921510000|2024-11-18 09:18:30|898.64|896.64|898.77|896.77|898.77|896.77|898.53|896.53|0
1731921520000|2024-11-18 09:18:40|898.53|896.53|899.01|897.01|899.01|897.01|898.53|896.53|0
1731921530000|2024-11-18 09:18:50|898.77|896.77|899.01|897.01|899.13|897.13|898.77|896.77|0
1731921540000|2024-11-18 09:19:00|899.61|897.61|899.98|897.98|899.98|897.98|899.5|897.5|0
1731921550000|2024-11-18 09:19:10|899.74|897.74|899.98|897.98|899.98|897.98|899.74|897.74|0
1731921560000|2024-11-18 09:19:20|899.74|897.74|900.22|898.22|900.22|898.22|899.74|897.74|0
1731921570000|2024-11-18 09:19:30|899.98|897.98|900.47|898.47|900.47|898.47|899.98|897.98|0
1731921580000|2024-11-18 09:19:40|900.22|898.22|900.71|898.71|900.71|898.71|900.22|898.22|0
1731921590000|2024-11-18 09:19:50|900.47|898.47|900.95|898.95|900.95|898.95|900.47|898.47|0
1731921600000|2024-11-18 09:20:00|900.47|898.47|899.74|897.74|900.47|898.47|899.74|897.74|0
1731921610000|2024-11-18 09:20:10|899.98|897.98|900.1|898.1|900.1|898.1|899.98|897.98|0
1731921620000|2024-11-18 09:20:20|899.98|897.98|899.74|897.74|899.98|897.98|899.74|897.74|0
1731921630000|2024-11-18 09:20:30|899.98|897.98|899.25|897.25|899.98|897.98|899.25|897.25|0
1731921640000|2024-11-18 09:20:40|899.74|897.74|899.5|897.5|899.74|897.74|899.25|897.25|0
1731921650000|2024-11-18 09:20:50|899.25|897.25|899.25|897.25|899.5|897.5|899.25|897.25|0
1731921660000|2024-11-18 09:21:00|899.01|897.01|899.25|897.25|899.25|897.25|898.77|896.77|0
1731921670000|2024-11-18 09:21:10|898.77|896.77|898.89|896.89|898.89|896.89|898.77|896.77|0
1731921680000|2024-11-18 09:21:20|899.01|897.01|899.13|897.13|899.13|897.13|898.77|896.77|0
1731921690000|2024-11-18 09:21:30|899.25|897.25|900.22|898.22|900.47|898.47|899.25|897.25|0
1731921700000|2024-11-18 09:21:40|899.74|897.74|899.74|897.74|899.74|897.74|899.5|897.5|0
1731921710000|2024-11-18 09:21:50|899.5|897.5|899.74|897.74|899.74|897.74|899.5|897.5|0
1731921720000|2024-11-18 09:22:00|899.98|897.98|900.47|898.47|900.47|898.47|899.98|897.98|0
1731921730000|2024-11-18 09:22:10|900.71|898.71|900.22|898.22|900.71|898.71|900.22|898.22|0
1731921740000|2024-11-18 09:22:20|900.34|898.34|900.22|898.22|900.34|898.34|899.98|897.98|0
1731921750000|2024-11-18 09:22:30|900.34|898.34|899.98|897.98|900.34|898.34|899.98|897.98|0
1731921760000|2024-11-18 09:22:40|899.5|897.5|898.64|896.64|899.5|897.5|898.64|896.64|0
1731921770000|2024-11-18 09:22:50|899.01|897.01|899.01|897.01|899.25|897.25|899.01|897.01|0
1731921780000|2024-11-18 09:23:00|899.25|897.25|899.86|897.86|899.86|897.86|899.25|897.25|0
1731921790000|2024-11-18 09:23:10|899.74|897.74|899.74|897.74|899.98|897.98|899.74|897.74|0
1731921800000|2024-11-18 09:23:20|899.5|897.5|899.5|897.5|899.74|897.74|899.5|897.5|0
1731921810000|2024-11-18 09:23:30|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1731921820000|2024-11-18 09:23:40|899.74|897.74|900.47|898.47|900.47|898.47|899.74|897.74|0
1731921830000|2024-11-18 09:23:50|900.71|898.71|900.71|898.71|900.95|898.95|900.71|898.71|0
1731921840000|2024-11-18 09:24:00|901.19|899.19|901.44|899.44|901.44|899.44|901.19|899.19|0
1731921850000|2024-11-18 09:24:10|901.19|899.19|901.8|899.8|901.8|899.8|901.19|899.19|0
1731921860000|2024-11-18 09:24:20|902.41|900.41|902.52|900.52|902.52|900.52|902.41|900.41|0
1731921870000|2024-11-18 09:24:30|902.65|900.65|902.65|900.65|902.89|900.89|902.65|900.65|0
1731921880000|2024-11-18 09:24:40|902.41|900.41|902.41|900.41|902.41|900.41|901.92|899.92|0
1731921890000|2024-11-18 09:24:50|902.65|900.65|902.16|900.16|902.65|900.65|902.16|900.16|0
1731921900000|2024-11-18 09:25:00|901.92|899.92|901.68|899.68|901.92|899.92|901.44|899.44|0
1731921910000|2024-11-18 09:25:10|901.92|899.92|901.8|899.8|901.92|899.92|901.8|899.8|0
1731921920000|2024-11-18 09:25:20|901.68|899.68|901.92|899.92|901.92|899.92|901.68|899.68|0
1731921930000|2024-11-18 09:25:30|902.16|900.16|901.8|899.8|902.16|900.16|901.8|899.8|0
1731921940000|2024-11-18 09:25:40|901.44|899.44|901.68|899.68|901.68|899.68|901.44|899.44|0
1731921950000|2024-11-18 09:25:50|902.16|900.16|902.28|900.28|902.41|900.41|902.16|900.16|0
1731921960000|2024-11-18 09:26:00|902.16|900.16|902.52|900.52|902.52|900.52|902.16|900.16|0
1731921970000|2024-11-18 09:26:10|902.41|900.41|901.92|899.92|902.41|900.41|901.92|899.92|0
1731921980000|2024-11-18 09:26:20|901.44|899.44|901.19|899.19|901.55|899.55|901.19|899.19|0
1731921990000|2024-11-18 09:26:30|900.71|898.71|900.71|898.71|900.71|898.71|900.71|898.71|0
1731922000000|2024-11-18 09:26:40|900.95|898.95|900.82|898.82|900.95|898.95|900.71|898.71|0
1731922010000|2024-11-18 09:26:50|900.95|898.95|900.22|898.22|900.95|898.95|900.22|898.22|0
1731922020000|2024-11-18 09:27:00|900.37|898.37|900.13|898.13|900.61|898.61|900.13|898.13|0
1731922030000|2024-11-18 09:27:10|900.28|898.28|901.25|899.25|901.25|899.25|900.28|898.28|0
1731922040000|2024-11-18 09:27:20|900.77|898.77|900.77|898.77|900.77|898.77|900.53|898.53|0
1731922050000|2024-11-18 09:27:30|900.64|898.64|900.53|898.53|900.64|898.64|900.04|898.04|0
1731922060000|2024-11-18 09:27:40|900.4|898.4|900.77|898.77|900.77|898.77|900.4|898.4|0
1731922070000|2024-11-18 09:27:50|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1731922080000|2024-11-18 09:28:00|901.5|899.5|901.74|899.74|901.74|899.74|901.5|899.5|0
1731922090000|2024-11-18 09:28:10|901.98|899.98|902.22|900.22|902.22|900.22|901.98|899.98|0
1731922110000|2024-11-18 09:28:30|902.47|900.47|902.22|900.22|902.47|900.47|902.22|900.22|0
1731922120000|2024-11-18 09:28:40|901.98|899.98|902.47|900.47|902.47|900.47|901.98|899.98|0
1731922130000|2024-11-18 09:28:50|902.71|900.71|902.22|900.22|902.71|900.71|902.22|900.22|0
1731922140000|2024-11-18 09:29:00|902.47|900.47|901.98|899.98|902.47|900.47|901.98|899.98|0
1731922150000|2024-11-18 09:29:10|902.1|900.1|901.98|899.98|902.1|900.1|901.98|899.98|0
1731922160000|2024-11-18 09:29:20|902.34|900.34|902.47|900.47|902.47|900.47|902.34|900.34|0
1731922170000|2024-11-18 09:29:30|902.71|900.71|902.58|900.58|902.71|900.71|902.58|900.58|0
1731922180000|2024-11-18 09:29:40|902.47|900.47|901.98|899.98|902.47|900.47|901.98|899.98|0
1731922190000|2024-11-18 09:29:50|901.74|899.74|901.5|899.5|901.74|899.74|901.5|899.5|0
1731922200000|2024-11-18 09:30:00|900.88|898.88|901.25|899.25|901.25|899.25|900.77|898.77|0
1731922210000|2024-11-18 09:30:10|901.13|899.13|901.13|899.13|901.13|899.13|901.01|899.01|0
1731922220000|2024-11-18 09:30:20|901.01|899.01|901.74|899.74|902.22|900.22|901.01|899.01|0
1731922230000|2024-11-18 09:30:30|901.5|899.5|901.74|899.74|901.74|899.74|901.5|899.5|0
1731922240000|2024-11-18 09:30:40|901.98|899.98|901.98|899.98|901.98|899.98|901.98|899.98|0
1731922250000|2024-11-18 09:30:50|902.22|900.22|902.47|900.47|902.47|900.47|902.22|900.22|0
1731922260000|2024-11-18 09:31:00|902.95|900.95|903.19|901.19|903.19|901.19|902.71|900.71|0
1731922270000|2024-11-18 09:31:10|902.95|900.95|902.47|900.47|902.95|900.95|902.47|900.47|0
1731922280000|2024-11-18 09:31:20|902.22|900.22|902.34|900.34|902.47|900.47|902.22|900.22|0
1731922290000|2024-11-18 09:31:30|901.74|899.74|901.98|899.98|901.98|899.98|901.74|899.74|0
1731922300000|2024-11-18 09:31:40|902.1|900.1|901.74|899.74|902.1|900.1|901.61|899.61|0
1731922310000|2024-11-18 09:31:50|901.5|899.5|901.5|899.5|901.5|899.5|901.5|899.5|0
1731922320000|2024-11-18 09:32:00|901.74|899.74|901.5|899.5|901.74|899.74|901.5|899.5|0
1731922330000|2024-11-18 09:32:10|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1731922340000|2024-11-18 09:32:20|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1731922350000|2024-11-18 09:32:30|901.01|899.01|900.28|898.28|901.01|899.01|900.28|898.28|0
1731922360000|2024-11-18 09:32:40|900.04|898.04|900.04|898.04|900.16|898.16|900.04|898.04|0
1731922370000|2024-11-18 09:32:50|900.28|898.28|900.28|898.28|900.28|898.28|900.16|898.16|0
1731922380000|2024-11-18 09:33:00|900.4|898.4|899.8|897.8|900.4|898.4|899.8|897.8|0
1731922390000|2024-11-18 09:33:10|899.67|897.67|899.8|897.8|899.8|897.8|899.67|897.67|0
1731922400000|2024-11-18 09:33:20|899.67|897.67|899.55|897.55|899.67|897.67|899.55|897.55|0
1731922410000|2024-11-18 09:33:30|899.8|897.8|899.55|897.55|899.8|897.8|899.55|897.55|0
1731922420000|2024-11-18 09:33:40|899.8|897.8|900.28|898.28|900.28|898.28|899.8|897.8|0
1731922430000|2024-11-18 09:33:50|900.52|898.52|900.28|898.28|900.52|898.52|900.28|898.28|0
1731922440000|2024-11-18 09:34:00|900.52|898.52|900.52|898.52|900.77|898.77|900.52|898.52|0
1731922450000|2024-11-18 09:34:10|900.28|898.28|899.55|897.55|900.28|898.28|899.55|897.55|0
1731922460000|2024-11-18 09:34:20|899.31|897.31|899.55|897.55|899.55|897.55|899.07|897.07|0
1731922470000|2024-11-18 09:34:30|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1731922480000|2024-11-18 09:34:40|899.67|897.67|899.55|897.55|899.8|897.8|899.55|897.55|0
1731922490000|2024-11-18 09:34:50|899.8|897.8|899.8|897.8|899.8|897.8|899.55|897.55|0
1731922500000|2024-11-18 09:35:00|900.04|898.04|899.8|897.8|900.04|898.04|899.8|897.8|0
1731922510000|2024-11-18 09:35:10|899.67|897.67|899.31|897.31|899.8|897.8|899.31|897.31|0
1731922520000|2024-11-18 09:35:20|899.55|897.55|899.31|897.31|899.55|897.55|899.31|897.31|0
1731922530000|2024-11-18 09:35:30|899.07|897.07|899.31|897.31|899.43|897.43|899.07|897.07|0
1731922540000|2024-11-18 09:35:40|899.07|897.07|898.58|896.58|899.07|897.07|898.58|896.58|0
1731922550000|2024-11-18 09:35:50|899.07|897.07|899.8|897.8|899.8|897.8|899.07|897.07|0
1731922560000|2024-11-18 09:36:00|900.28|898.28|900.28|898.28|900.52|898.52|900.28|898.28|0
1731922570000|2024-11-18 09:36:10|900.4|898.4|899.8|897.8|900.4|898.4|899.8|897.8|0
1731922580000|2024-11-18 09:36:20|899.91|897.91|899.8|897.8|900.04|898.04|899.8|897.8|0
1731922590000|2024-11-18 09:36:30|899.67|897.67|899.55|897.55|899.8|897.8|899.55|897.55|0
1731922600000|2024-11-18 09:36:40|899.8|897.8|899.31|897.31|899.8|897.8|899.31|897.31|0
1731922610000|2024-11-18 09:36:50|899.07|897.07|899.8|897.8|899.8|897.8|899.07|897.07|0
1731922620000|2024-11-18 09:37:00|899.91|897.91|900.04|898.04|900.04|898.04|899.91|897.91|0
1731922630000|2024-11-18 09:37:10|899.91|897.91|900.04|898.04|900.04|898.04|899.91|897.91|0
1731922640000|2024-11-18 09:37:20|899.8|897.8|899.67|897.67|900.04|898.04|899.67|897.67|0
1731922650000|2024-11-18 09:37:30|899.55|897.55|899.31|897.31|899.55|897.55|899.31|897.31|0
1731922660000|2024-11-18 09:37:40|899.55|897.55|899.67|897.67|899.67|897.67|899.43|897.43|0
1731922670000|2024-11-18 09:37:50|899.8|897.8|899.8|897.8|900.04|898.04|899.55|897.55|0
1731922680000|2024-11-18 09:38:00|899.43|897.43|899.31|897.31|899.43|897.43|899.31|897.31|0
1731922690000|2024-11-18 09:38:10|899.07|897.07|899.19|897.19|899.19|897.19|899.07|897.07|0
1731922700000|2024-11-18 09:38:20|899.31|897.31|899.91|897.91|899.91|897.91|899.31|897.31|0
1731922710000|2024-11-18 09:38:30|900.04|898.04|900.04|898.04|900.28|898.28|900.04|898.04|0
1731922720000|2024-11-18 09:38:40|899.8|897.8|900.04|898.04|900.04|898.04|899.8|897.8|0
1731922730000|2024-11-18 09:38:50|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1731922740000|2024-11-18 09:39:00|899.55|897.55|899.8|897.8|899.8|897.8|899.55|897.55|0
1731922750000|2024-11-18 09:39:10|899.43|897.43|899.55|897.55|899.55|897.55|899.43|897.43|0
1731922760000|2024-11-18 09:39:20|899.31|897.31|899.07|897.07|899.31|897.31|899.07|897.07|0
1731922770000|2024-11-18 09:39:30|898.94|896.94|898.58|896.58|898.94|896.94|898.58|896.58|0
1731922780000|2024-11-18 09:39:40|898.34|896.34|898.34|896.34|898.34|896.34|898.34|896.34|0
1731922790000|2024-11-18 09:39:50|897.86|895.86|898.58|896.58|898.58|896.58|897.86|895.86|0
1731922800000|2024-11-18 09:40:00|898.34|896.34|898.34|896.34|898.34|896.34|898.34|896.34|0
1731922810000|2024-11-18 09:40:10|898.46|896.46|898.46|896.46|898.46|896.46|898.46|896.46|0
1731922820000|2024-11-18 09:40:20|898.58|896.58|899.07|897.07|899.07|897.07|898.58|896.58|0
1731922830000|2024-11-18 09:40:30|898.83|896.83|898.83|896.83|898.83|896.83|898.58|896.58|0
1731922840000|2024-11-18 09:40:40|898.46|896.46|898.83|896.83|898.83|896.83|898.46|896.46|0
1731922850000|2024-11-18 09:40:50|898.94|896.94|898.94|896.94|899.07|897.07|898.94|896.94|0
1731922860000|2024-11-18 09:41:00|899.8|897.8|899.31|897.31|899.8|897.8|899.31|897.31|0
1731922870000|2024-11-18 09:41:10|899.07|897.07|899.07|897.07|899.18|897.18|898.94|896.94|0
1731922880000|2024-11-18 09:41:20|898.83|896.83|898.58|896.58|898.83|896.83|898.58|896.58|0
1731922890000|2024-11-18 09:41:30|898.34|896.34|897.37|895.37|898.34|896.34|897.37|895.37|0
1731922900000|2024-11-18 09:41:40|897.86|895.86|897.86|895.86|897.86|895.86|897.86|895.86|0
1731922910000|2024-11-18 09:41:50|897.61|895.61|897.61|895.61|897.61|895.61|897.37|895.37|0
1731922920000|2024-11-18 09:42:00|897.86|895.86|898.58|896.58|898.58|896.58|897.86|895.86|0
1731922930000|2024-11-18 09:42:10|899.07|897.07|899.31|897.31|899.31|897.31|898.94|896.94|0
1731922940000|2024-11-18 09:42:20|899.55|897.55|899.8|897.8|899.8|897.8|899.55|897.55|0
1731922950000|2024-11-18 09:42:30|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1731922960000|2024-11-18 09:42:40|900.15|898.15|900.52|898.52|900.52|898.52|900.15|898.15|0
1731922970000|2024-11-18 09:42:50|900.28|898.28|901.01|899.01|901.01|899.01|900.04|898.04|0
1731922980000|2024-11-18 09:43:00|900.76|898.76|901.25|899.25|901.25|899.25|900.76|898.76|0
1731922990000|2024-11-18 09:43:10|901.49|899.49|901.25|899.25|901.49|899.49|901.25|899.25|0
1731923000000|2024-11-18 09:43:20|901.01|899.01|901.01|899.01|901.12|899.12|901.01|899.01|0
1731923010000|2024-11-18 09:43:30|900.76|898.76|900.28|898.28|900.76|898.76|900.28|898.28|0
1731923020000|2024-11-18 09:43:40|900.52|898.52|900.52|898.52|900.52|898.52|900.4|898.4|0
1731923030000|2024-11-18 09:43:50|900.04|898.04|900.52|898.52|900.52|898.52|900.04|898.04|0
1731923040000|2024-11-18 09:44:00|901.01|899.01|901.01|899.01|901.01|899.01|901.01|899.01|0
1731923050000|2024-11-18 09:44:10|901.25|899.25|901.01|899.01|901.25|899.25|901.01|899.01|0
1731923060000|2024-11-18 09:44:20|900.88|898.88|900.88|898.88|901.01|899.01|900.76|898.76|0
1731923070000|2024-11-18 09:44:30|901.01|899.01|900.76|898.76|901.01|899.01|900.76|898.76|0
1731923080000|2024-11-18 09:44:40|901.01|899.01|901.01|899.01|901.01|899.01|901.01|899.01|0
1731923090000|2024-11-18 09:44:50|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1731923100000|2024-11-18 09:45:00|901.49|899.49|902.22|900.22|902.22|900.22|901.49|899.49|0
1731923110000|2024-11-18 09:45:10|901.73|899.73|901.49|899.49|901.73|899.73|901.49|899.49|0
1731923120000|2024-11-18 09:45:20|901.25|899.25|901.01|899.01|901.25|899.25|901.01|899.01|0
1731923130000|2024-11-18 09:45:30|900.76|898.76|901.12|899.12|901.25|899.25|900.76|898.76|0
1731923140000|2024-11-18 09:45:40|901.01|899.01|900.76|898.76|901.01|899.01|900.76|898.76|0
1731923150000|2024-11-18 09:45:50|900.52|898.52|900.52|898.52|900.52|898.52|900.4|898.4|0
1731923160000|2024-11-18 09:46:00|900.76|898.76|900.76|898.76|901.01|899.01|900.76|898.76|0
1731923170000|2024-11-18 09:46:10|900.52|898.52|900.64|898.64|900.76|898.76|900.52|898.52|0
1731923180000|2024-11-18 09:46:20|900.76|898.76|901.49|899.49|901.49|899.49|900.76|898.76|0
1731923190000|2024-11-18 09:46:30|901.37|899.37|901.25|899.25|901.37|899.37|901.25|899.25|0
1731923200000|2024-11-18 09:46:40|901.12|899.12|901.01|899.01|901.12|899.12|901.01|899.01|0
1731923210000|2024-11-18 09:46:50|901.12|899.12|901.01|899.01|901.12|899.12|900.76|898.76|0
1731923220000|2024-11-18 09:47:00|900.52|898.52|900.76|898.76|900.76|898.76|900.52|898.52|0
1731923230000|2024-11-18 09:47:10|900.52|898.52|900.15|898.15|900.52|898.52|900.15|898.15|0
1731923240000|2024-11-18 09:47:20|900.28|898.28|901.01|899.01|901.01|899.01|900.28|898.28|0
1731923250000|2024-11-18 09:47:30|900.76|898.76|900.76|898.76|900.88|898.88|900.76|898.76|0
1731923260000|2024-11-18 09:47:40|900.88|898.88|900.76|898.76|901.01|899.01|900.76|898.76|0
1731923270000|2024-11-18 09:47:50|900.52|898.52|900.04|898.04|900.52|898.52|900.04|898.04|0
1731923280000|2024-11-18 09:48:00|900.64|898.64|900.52|898.52|900.64|898.64|900.52|898.52|0
1731923290000|2024-11-18 09:48:10|900.4|898.4|900.28|898.28|900.4|898.4|900.28|898.28|0
1731923300000|2024-11-18 09:48:20|900.52|898.52|900.76|898.76|900.76|898.76|900.28|898.28|0
1731923310000|2024-11-18 09:48:30|900.64|898.64|900.64|898.64|900.76|898.76|900.64|898.64|0
1731923320000|2024-11-18 09:48:40|900.28|898.28|900.28|898.28|900.39|898.39|900.28|898.28|0
1731923330000|2024-11-18 09:48:50|900.52|898.52|900.28|898.28|900.52|898.52|900.28|898.28|0
1731923340000|2024-11-18 09:49:00|900.04|898.04|900.28|898.28|900.28|898.28|900.04|898.04|0
1731923360000|2024-11-18 09:49:20|900.39|898.39|900.28|898.28|900.39|898.39|900.28|898.28|0
1731923370000|2024-11-18 09:49:30|900.39|898.39|900.28|898.28|900.39|898.39|900.28|898.28|0
1731923380000|2024-11-18 09:49:40|900.15|898.15|899.91|897.91|900.15|898.15|899.79|897.79|0
1731923390000|2024-11-18 09:49:50|900.04|898.04|900.04|898.04|900.04|898.04|899.91|897.91|0
1731923400000|2024-11-18 09:50:00|900.28|898.28|899.55|897.55|900.28|898.28|899.55|897.55|0
1731923410000|2024-11-18 09:50:10|899.79|897.79|899.42|897.42|899.79|897.79|899.42|897.42|0
1731923420000|2024-11-18 09:50:20|899.55|897.55|899.31|897.31|899.55|897.55|899.31|897.31|0
1731923430000|2024-11-18 09:50:30|899.42|897.42|899.31|897.31|899.42|897.42|899.31|897.31|0
1731923440000|2024-11-18 09:50:40|899.07|897.07|899.31|897.31|899.31|897.31|899.07|897.07|0
1731923450000|2024-11-18 09:50:50|899.55|897.55|899.79|897.79|899.79|897.79|899.55|897.55|0
1731923460000|2024-11-18 09:51:00|900.04|898.04|899.67|897.67|900.28|898.28|899.67|897.67|0
1731923470000|2024-11-18 09:51:10|899.31|897.31|899.07|897.07|899.31|897.31|899.07|897.07|0
1731923480000|2024-11-18 09:51:20|899.42|897.42|899.31|897.31|899.42|897.42|899.31|897.31|0
1731923490000|2024-11-18 09:51:30|899.07|897.07|899.07|897.07|899.31|897.31|899.07|897.07|0
1731923500000|2024-11-18 09:51:40|899.31|897.31|898.82|896.82|899.31|897.31|898.82|896.82|0
1731923510000|2024-11-18 09:51:50|899.07|897.07|898.82|896.82|899.31|897.31|898.82|896.82|0
1731923520000|2024-11-18 09:52:00|898.7|896.7|899.31|897.31|899.31|897.31|898.7|896.7|0
1731923530000|2024-11-18 09:52:10|899.55|897.55|899.55|897.55|899.55|897.55|899.55|897.55|0
1731923540000|2024-11-18 09:52:20|900.04|898.04|899.67|897.67|900.04|898.04|899.67|897.67|0
1731923550000|2024-11-18 09:52:30|899.55|897.55|900.28|898.28|900.39|898.39|899.55|897.55|0
1731923560000|2024-11-18 09:52:40|900.04|898.04|900.04|898.04|900.04|898.04|899.79|897.79|0
1731923570000|2024-11-18 09:52:50|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731923580000|2024-11-18 09:53:00|899.55|897.55|899.31|897.31|899.55|897.55|899.31|897.31|0
1731923590000|2024-11-18 09:53:10|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1731923600000|2024-11-18 09:53:20|899.67|897.67|899.67|897.67|899.67|897.67|899.67|897.67|0
1731923610000|2024-11-18 09:53:30|899.55|897.55|899.55|897.55|899.79|897.79|899.55|897.55|0
1731923620000|2024-11-18 09:53:40|899.31|897.31|899.31|897.31|899.42|897.42|899.31|897.31|0
1731923630000|2024-11-18 09:53:50|898.94|896.94|898.82|896.82|898.94|896.94|898.58|896.58|0
1731923640000|2024-11-18 09:54:00|898.58|896.58|898.82|896.82|898.82|896.82|898.58|896.58|0
1731923650000|2024-11-18 09:54:10|898.34|896.34|898.34|896.34|898.34|896.34|898.21|896.21|0
1731923660000|2024-11-18 09:54:20|898.09|896.09|898.09|896.09|898.09|896.09|898.09|896.09|0
1731923670000|2024-11-18 09:54:30|898.34|896.34|898.21|896.21|898.34|896.34|898.21|896.21|0
1731923680000|2024-11-18 09:54:40|898.82|896.82|898.82|896.82|898.82|896.82|898.82|896.82|0
1731923690000|2024-11-18 09:54:50|898.58|896.58|898.34|896.34|898.82|896.82|898.34|896.34|0
1731923700000|2024-11-18 09:55:00|898.58|896.58|898.58|896.58|898.58|896.58|898.58|896.58|0
1731923710000|2024-11-18 09:55:10|898.45|896.45|898.82|896.82|898.82|896.82|898.45|896.45|0
1731923720000|2024-11-18 09:55:20|898.94|896.94|898.7|896.7|898.94|896.94|898.7|896.7|0
1731923730000|2024-11-18 09:55:30|898.58|896.58|897.85|895.85|898.58|896.58|897.85|895.85|0
1731923740000|2024-11-18 09:55:40|898.45|896.45|898.09|896.09|898.45|896.45|898.09|896.09|0
1731923750000|2024-11-18 09:55:50|898.34|896.34|898.09|896.09|898.34|896.34|897.73|895.73|0
1731923760000|2024-11-18 09:56:00|897.85|895.85|898.21|896.21|898.21|896.21|897.85|895.85|0
1731923770000|2024-11-18 09:56:10|898.34|896.34|898.58|896.58|898.7|896.7|898.34|896.34|0
1731923780000|2024-11-18 09:56:20|898.7|896.7|899.06|897.06|899.06|897.06|898.7|896.7|0
1731923790000|2024-11-18 09:56:30|899.31|897.31|899.06|897.06|899.31|897.31|899.06|897.06|0
1731923800000|2024-11-18 09:56:40|899.31|897.31|899.67|897.67|899.67|897.67|899.31|897.31|0
1731923810000|2024-11-18 09:56:50|899.55|897.55|899.55|897.55|899.55|897.55|899.31|897.31|0
1731923820000|2024-11-18 09:57:00|899.79|897.79|900.03|898.03|900.03|898.03|899.79|897.79|0
1731923830000|2024-11-18 09:57:10|899.55|897.55|900.03|898.03|900.03|898.03|899.55|897.55|0
1731923840000|2024-11-18 09:57:20|900.28|898.28|899.91|897.91|900.28|898.28|899.91|897.91|0
1731923850000|2024-11-18 09:57:30|899.79|897.79|899.79|897.79|899.91|897.91|899.79|897.79|0
1731923860000|2024-11-18 09:57:40|899.67|897.67|899.55|897.55|899.79|897.79|899.55|897.55|0
1731923870000|2024-11-18 09:57:50|899.31|897.31|899.79|897.79|899.79|897.79|899.31|897.31|0
1731923880000|2024-11-18 09:58:00|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731923890000|2024-11-18 09:58:10|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1731923900000|2024-11-18 09:58:20|899.91|897.91|899.79|897.79|899.91|897.91|899.79|897.79|0
1731923910000|2024-11-18 09:58:30|899.42|897.42|899.55|897.55|899.55|897.55|899.42|897.42|0
1731923920000|2024-11-18 09:58:40|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1731923930000|2024-11-18 09:58:50|899.66|897.66|899.55|897.55|899.66|897.66|899.55|897.55|0
1731923940000|2024-11-18 09:59:00|899.42|897.42|899.55|897.55|899.55|897.55|899.42|897.42|0
1731923950000|2024-11-18 09:59:10|899.31|897.31|899.55|897.55|899.55|897.55|899.31|897.31|0
1731923960000|2024-11-18 09:59:20|899.66|897.66|899.79|897.79|900.03|898.03|899.66|897.66|0
1731923970000|2024-11-18 09:59:30|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731923980000|2024-11-18 09:59:40|899.66|897.66|899.55|897.55|899.79|897.79|899.55|897.55|0
1731923990000|2024-11-18 09:59:50|899.31|897.31|899.55|897.55|899.55|897.55|899.31|897.31|0
1731924000000|2024-11-18 10:00:00|900.03|898.03|900.03|898.03|900.52|898.52|900.03|898.03|0
1731924010000|2024-11-18 10:00:10|899.91|897.91|899.55|897.55|899.91|897.91|899.31|897.31|0
1731924020000|2024-11-18 10:00:20|899.31|897.31|899.42|897.42|899.42|897.42|899.31|897.31|0
1731924030000|2024-11-18 10:00:30|899.55|897.55|899.79|897.79|899.79|897.79|899.55|897.55|0
1731924040000|2024-11-18 10:00:40|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1731924050000|2024-11-18 10:00:50|900.15|898.15|900.03|898.03|900.15|898.15|900.03|898.03|0
1731924060000|2024-11-18 10:01:00|899.91|897.91|900.28|898.28|900.28|898.28|899.91|897.91|0
1731924070000|2024-11-18 10:01:10|900.52|898.52|900.39|898.39|900.76|898.76|900.39|898.39|0
1731924080000|2024-11-18 10:01:20|900.52|898.52|899.66|897.66|900.52|898.52|899.66|897.66|0
1731924090000|2024-11-18 10:01:30|899.42|897.42|899.66|897.66|899.66|897.66|899.42|897.42|0
1731924100000|2024-11-18 10:01:40|899.42|897.42|899.06|897.06|899.55|897.55|899.06|897.06|0
1731924120000|2024-11-18 10:02:00|899.18|897.18|899.06|897.06|899.18|897.18|899.06|897.06|0
1731924130000|2024-11-18 10:02:10|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1731924140000|2024-11-18 10:02:20|899.06|897.06|898.82|896.82|899.06|897.06|898.82|896.82|0
1731924150000|2024-11-18 10:02:30|898.69|896.69|898.82|896.82|898.82|896.82|898.69|896.69|0
1731924160000|2024-11-18 10:02:40|899.06|897.06|899.31|897.31|899.31|897.31|899.06|897.06|0
1731924180000|2024-11-18 10:03:00|899.55|897.55|899.55|897.55|899.55|897.55|899.31|897.31|0
1731924190000|2024-11-18 10:03:10|899.3|897.3|899.79|897.79|899.79|897.79|899.3|897.3|0
1731924200000|2024-11-18 10:03:20|899.55|897.55|899.55|897.55|899.55|897.55|899.55|897.55|0
1731924210000|2024-11-18 10:03:30|899.42|897.42|899.3|897.3|899.42|897.42|899.3|897.3|0
1731924220000|2024-11-18 10:03:40|899.55|897.55|900.27|898.27|900.27|898.27|899.55|897.55|0
1731924230000|2024-11-18 10:03:50|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1731924240000|2024-11-18 10:04:00|900.39|898.39|900.27|898.27|900.52|898.52|900.27|898.27|0
1731924250000|2024-11-18 10:04:10|900.52|898.52|900.52|898.52|900.76|898.76|900.52|898.52|0
1731924260000|2024-11-18 10:04:20|900.63|898.63|900.15|898.15|900.63|898.63|900.15|898.15|0
1731924270000|2024-11-18 10:04:30|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1731924280000|2024-11-18 10:04:40|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731924290000|2024-11-18 10:04:50|900.52|898.52|900.27|898.27|900.52|898.52|900.27|898.27|0
1731924300000|2024-11-18 10:05:00|900.03|898.03|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924310000|2024-11-18 10:05:10|900.27|898.27|900.76|898.76|900.76|898.76|900.27|898.27|0
1731924320000|2024-11-18 10:05:20|901|899|900.52|898.52|901|899|900.52|898.52|0
1731924330000|2024-11-18 10:05:30|900.27|898.27|900.39|898.39|900.52|898.52|900.27|898.27|0
1731924340000|2024-11-18 10:05:40|900.52|898.52|901|899|901|899|900.52|898.52|0
1731924350000|2024-11-18 10:05:50|900.76|898.76|900.88|898.88|901|899|900.76|898.76|0
1731924360000|2024-11-18 10:06:00|900.76|898.76|900.76|898.76|900.76|898.76|900.76|898.76|0
1731924370000|2024-11-18 10:06:10|900.88|898.88|900.88|898.88|901|899|900.88|898.88|0
1731924380000|2024-11-18 10:06:20|900.76|898.76|900.76|898.76|900.88|898.88|900.76|898.76|0
1731924410000|2024-11-18 10:06:50|900.63|898.63|900.63|898.63|900.76|898.76|900.63|898.63|0
1731924420000|2024-11-18 10:07:00|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1731924430000|2024-11-18 10:07:10|900.76|898.76|900.76|898.76|900.76|898.76|900.76|898.76|0
1731924440000|2024-11-18 10:07:20|900.52|898.52|900.63|898.63|900.63|898.63|900.52|898.52|0
1731924450000|2024-11-18 10:07:30|900.39|898.39|900.27|898.27|900.52|898.52|900.27|898.27|0
1731924460000|2024-11-18 10:07:40|900.52|898.52|900.52|898.52|900.76|898.76|900.52|898.52|0
1731924470000|2024-11-18 10:07:50|900.76|898.76|900.52|898.52|900.76|898.76|900.52|898.52|0
1731924480000|2024-11-18 10:08:00|900.39|898.39|900.63|898.63|900.63|898.63|900.39|898.39|0
1731924490000|2024-11-18 10:08:10|900.52|898.52|900.63|898.63|900.63|898.63|900.52|898.52|0
1731924500000|2024-11-18 10:08:20|900.52|898.52|900.03|898.03|900.52|898.52|900.03|898.03|0
1731924510000|2024-11-18 10:08:30|900.52|898.52|900.52|898.52|900.76|898.76|900.52|898.52|0
1731924520000|2024-11-18 10:08:40|900.63|898.63|900.27|898.27|900.63|898.63|900.27|898.27|0
1731924530000|2024-11-18 10:08:50|900.52|898.52|900.39|898.39|900.52|898.52|900.39|898.39|0
1731924540000|2024-11-18 10:09:00|900.76|898.76|900.63|898.63|900.76|898.76|900.63|898.63|0
1731924550000|2024-11-18 10:09:10|900.52|898.52|900.27|898.27|900.52|898.52|900.27|898.27|0
1731924560000|2024-11-18 10:09:20|898.93|896.93|898.82|896.82|899.06|897.06|898.82|896.82|0
1731924570000|2024-11-18 10:09:30|898.69|896.69|899.06|897.06|899.3|897.3|898.69|896.69|0
1731924580000|2024-11-18 10:09:40|899.3|897.3|899.55|897.55|899.55|897.55|899.3|897.3|0
1731924600000|2024-11-18 10:10:00|899.3|897.3|899.55|897.55|899.55|897.55|899.3|897.3|0
1731924610000|2024-11-18 10:10:10|899.79|897.79|900.27|898.27|900.27|898.27|899.79|897.79|0
1731924620000|2024-11-18 10:10:20|900.39|898.39|900.52|898.52|900.52|898.52|900.39|898.39|0
1731924630000|2024-11-18 10:10:30|900.76|898.76|900.76|898.76|900.76|898.76|900.76|898.76|0
1731924650000|2024-11-18 10:10:50|900.63|898.63|900.39|898.39|900.63|898.63|900.39|898.39|0
1731924660000|2024-11-18 10:11:00|900.52|898.52|900.52|898.52|900.52|898.52|900.27|898.27|0
1731924680000|2024-11-18 10:11:20|900.76|898.76|901.24|899.24|901.24|899.24|900.76|898.76|0
1731924700000|2024-11-18 10:11:40|900.87|898.87|900.76|898.76|900.87|898.87|900.63|898.63|0
1731924710000|2024-11-18 10:11:50|901|899|900.76|898.76|901|899|900.76|898.76|0
1731924720000|2024-11-18 10:12:00|900.63|898.63|901|899|901|899|900.63|898.63|0
1731924730000|2024-11-18 10:12:10|901.24|899.24|901.24|899.24|901.24|899.24|901.24|899.24|0
1731924740000|2024-11-18 10:12:20|901|899|900.52|898.52|901|899|900.52|898.52|0
1731924750000|2024-11-18 10:12:30|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924760000|2024-11-18 10:12:40|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924770000|2024-11-18 10:12:50|900.15|898.15|900.27|898.27|900.27|898.27|900.15|898.15|0
1731924780000|2024-11-18 10:13:00|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1731924790000|2024-11-18 10:13:10|899.79|897.79|900.03|898.03|900.03|898.03|899.79|897.79|0
1731924800000|2024-11-18 10:13:20|899.79|897.79|899.9|897.9|899.9|897.9|899.79|897.79|0
1731924810000|2024-11-18 10:13:30|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1731924820000|2024-11-18 10:13:40|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924830000|2024-11-18 10:13:50|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924840000|2024-11-18 10:14:00|899.9|897.9|900.03|898.03|900.03|898.03|899.9|897.9|0
1731924850000|2024-11-18 10:14:10|899.79|897.79|899.54|897.54|899.79|897.79|899.54|897.54|0
1731924860000|2024-11-18 10:14:20|899.3|897.3|899.54|897.54|899.54|897.54|899.06|897.06|0
1731924870000|2024-11-18 10:14:30|899.3|897.3|899.3|897.3|899.3|897.3|899.3|897.3|0
1731924880000|2024-11-18 10:14:40|899.54|897.54|899.54|897.54|899.54|897.54|899.42|897.42|0
1731924890000|2024-11-18 10:14:50|899.3|897.3|899.3|897.3|899.3|897.3|899.3|897.3|0
1731924900000|2024-11-18 10:15:00|899.54|897.54|899.3|897.3|899.54|897.54|899.3|897.3|0
1731924910000|2024-11-18 10:15:10|899.06|897.06|899.54|897.54|899.54|897.54|899.06|897.06|0
1731924920000|2024-11-18 10:15:20|899.66|897.66|899.79|897.79|899.79|897.79|899.66|897.66|0
1731924930000|2024-11-18 10:15:30|899.66|897.66|900.27|898.27|900.27|898.27|899.66|897.66|0
1731924940000|2024-11-18 10:15:40|900.15|898.15|900.27|898.27|900.27|898.27|900.15|898.15|0
1731924950000|2024-11-18 10:15:50|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1731924960000|2024-11-18 10:16:00|900.03|898.03|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924970000|2024-11-18 10:16:10|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731924980000|2024-11-18 10:16:20|900.39|898.39|900.03|898.03|900.39|898.39|900.03|898.03|0
1731925010000|2024-11-18 10:16:50|900.27|898.27|900.03|898.03|900.51|898.51|900.03|898.03|0
1731925020000|2024-11-18 10:17:00|899.9|897.9|899.79|897.79|900.03|898.03|899.79|897.79|0
1731925030000|2024-11-18 10:17:10|899.9|897.9|899.79|897.79|899.9|897.9|899.79|897.79|0
1731925040000|2024-11-18 10:17:20|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731925070000|2024-11-18 10:17:50|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731925080000|2024-11-18 10:18:00|899.9|897.9|900.03|898.03|900.03|898.03|899.9|897.9|0
1731925100000|2024-11-18 10:18:20|899.9|897.9|900.03|898.03|900.03|898.03|899.9|897.9|0
1731925110000|2024-11-18 10:18:30|899.79|897.79|899.54|897.54|899.79|897.79|899.54|897.54|0
1731925120000|2024-11-18 10:18:40|899.79|897.79|899.54|897.54|899.79|897.79|899.54|897.54|0
1731925130000|2024-11-18 10:18:50|899.66|897.66|899.54|897.54|899.66|897.66|899.3|897.3|0
1731925140000|2024-11-18 10:19:00|899.3|897.3|899.17|897.17|899.3|897.3|899.06|897.06|0
1731925150000|2024-11-18 10:19:10|899.06|897.06|898.93|896.93|899.06|897.06|898.93|896.93|0
1731925160000|2024-11-18 10:19:20|898.82|896.82|898.82|896.82|898.82|896.82|898.82|896.82|0
1731925170000|2024-11-18 10:19:30|899.06|897.06|899.06|897.06|899.06|897.06|899.06|897.06|0
1731925190000|2024-11-18 10:19:50|898.82|896.82|898.82|896.82|898.82|896.82|898.82|896.82|0
1731925200000|2024-11-18 10:20:00|898.57|896.57|898.82|896.82|898.82|896.82|898.57|896.57|0
1731925210000|2024-11-18 10:20:10|899.06|897.06|899.17|897.17|899.17|897.17|899.06|897.06|0
1731925220000|2024-11-18 10:20:20|899.3|897.3|899.17|897.17|899.3|897.3|899.06|897.06|0
1731925230000|2024-11-18 10:20:30|899.06|897.06|899.17|897.17|899.17|897.17|899.06|897.06|0
1731925240000|2024-11-18 10:20:40|899.06|897.06|899.17|897.17|899.3|897.3|899.06|897.06|0
1731925250000|2024-11-18 10:20:50|899.3|897.3|899.06|897.06|899.3|897.3|899.06|897.06|0
1731925270000|2024-11-18 10:21:10|898.93|896.93|898.93|896.93|898.93|896.93|898.93|896.93|0
1731925280000|2024-11-18 10:21:20|899.06|897.06|900.27|898.27|900.27|898.27|899.06|897.06|0
1731925300000|2024-11-18 10:21:40|900.14|898.14|900.14|898.14|900.14|898.14|900.14|898.14|0
1731925310000|2024-11-18 10:21:50|900.03|898.03|900.39|898.39|900.39|898.39|900.03|898.03|0
1731925320000|2024-11-18 10:22:00|900.51|898.51|900.39|898.39|900.51|898.51|900.39|898.39|0
1731925330000|2024-11-18 10:22:10|900.27|898.27|899.79|897.79|900.27|898.27|899.79|897.79|0
1731925340000|2024-11-18 10:22:20|900.03|898.03|899.54|897.54|900.03|898.03|899.54|897.54|0
1731925350000|2024-11-18 10:22:30|899.79|897.79|900.03|898.03|900.03|898.03|899.79|897.79|0
1731925360000|2024-11-18 10:22:40|900.27|898.27|900.14|898.14|900.39|898.39|900.14|898.14|0
1731925370000|2024-11-18 10:22:50|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1731925380000|2024-11-18 10:23:00|900.51|898.51|900.51|898.51|900.51|898.51|900.03|898.03|0
1731925390000|2024-11-18 10:23:10|900.27|898.27|900.39|898.39|900.39|898.39|900.27|898.27|0
1731925400000|2024-11-18 10:23:20|900.27|898.27|900.27|898.27|900.27|898.27|900.03|898.03|0
1731925410000|2024-11-18 10:23:30|900.14|898.14|900.27|898.27|900.27|898.27|900.14|898.14|0
1731925420000|2024-11-18 10:23:40|900.14|898.14|900.14|898.14|900.27|898.27|900.14|898.14|0
1731925430000|2024-11-18 10:23:50|900.27|898.27|900.27|898.27|900.27|898.27|900.14|898.14|0
1731925440000|2024-11-18 10:24:00|900.14|898.14|899.78|897.78|900.14|898.14|899.78|897.78|0
1731925450000|2024-11-18 10:24:10|900.03|898.03|899.9|897.9|900.03|898.03|899.78|897.78|0
1731925460000|2024-11-18 10:24:20|899.78|897.78|899.54|897.54|899.78|897.78|899.54|897.54|0
1731925470000|2024-11-18 10:24:30|899.78|897.78|899.66|897.66|899.78|897.78|899.66|897.66|0
1731925480000|2024-11-18 10:24:40|899.78|897.78|899.78|897.78|899.78|897.78|899.78|897.78|0
1731925490000|2024-11-18 10:24:50|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1731925500000|2024-11-18 10:25:00|899.9|897.9|899.78|897.78|899.9|897.9|899.78|897.78|0
1731925510000|2024-11-18 10:25:10|900.03|898.03|900.51|898.51|900.63|898.63|900.03|898.03|0
1731925520000|2024-11-18 10:25:20|900.39|898.39|900.51|898.51|900.51|898.51|900.39|898.39|0
1731925530000|2024-11-18 10:25:30|900.39|898.39|900.51|898.51|900.51|898.51|900.39|898.39|0
1731925540000|2024-11-18 10:25:40|900.75|898.75|900.75|898.75|901|899|900.75|898.75|0
1731925550000|2024-11-18 10:25:50|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731925560000|2024-11-18 10:26:00|900.39|898.39|900.87|898.87|900.87|898.87|900.39|898.39|0
1731925570000|2024-11-18 10:26:10|900.75|898.75|901|899|901|899|900.75|898.75|0
1731925580000|2024-11-18 10:26:20|901.24|899.24|901.24|899.24|901.24|899.24|901.24|899.24|0
1731925590000|2024-11-18 10:26:30|901.11|899.11|901.84|899.84|901.84|899.84|901.11|899.11|0
1731925600000|2024-11-18 10:26:40|901.72|899.72|901.48|899.48|901.72|899.72|901.48|899.48|0
1731925620000|2024-11-18 10:27:00|901.36|899.36|901.24|899.24|901.36|899.36|901|899|0
1731925630000|2024-11-18 10:27:10|901.11|899.11|901.24|899.24|901.24|899.24|901.11|899.11|0
1731925640000|2024-11-18 10:27:20|901.48|899.48|901.24|899.24|901.48|899.48|901.24|899.24|0
1731925650000|2024-11-18 10:27:30|901|899|901|899|901|899|901|899|0
1731925670000|2024-11-18 10:27:50|900.87|898.87|901.11|899.11|901.11|899.11|900.87|898.87|0
1731925680000|2024-11-18 10:28:00|901|899|900.75|898.75|901.11|899.11|900.75|898.75|0
1731925690000|2024-11-18 10:28:10|900.63|898.63|901|899|901|899|900.63|898.63|0
1731925700000|2024-11-18 10:28:20|901.24|899.24|901.11|899.11|901.24|899.24|901.11|899.11|0
1731925710000|2024-11-18 10:28:30|901.24|899.24|901.24|899.24|901.24|899.24|901.24|899.24|0
1731925720000|2024-11-18 10:28:40|901.35|899.35|901.24|899.24|901.48|899.48|901.24|899.24|0
1731925740000|2024-11-18 10:29:00|901.11|899.11|901.48|899.48|901.48|899.48|901.11|899.11|0
1731925750000|2024-11-18 10:29:10|901.6|899.6|901.72|899.72|901.72|899.72|901.48|899.48|0
1731925760000|2024-11-18 10:29:20|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1731925770000|2024-11-18 10:29:30|901.24|899.24|901.48|899.48|901.48|899.48|901.24|899.24|0
1731925780000|2024-11-18 10:29:40|901.35|899.35|901.35|899.35|901.48|899.48|901.35|899.35|0
1731925790000|2024-11-18 10:29:50|901.24|899.24|901|899|901.24|899.24|901|899|0
1731925800000|2024-11-18 10:30:00|901.24|899.24|901|899|901.24|899.24|901|899|0
1731925810000|2024-11-18 10:30:10|901.24|899.24|901.48|899.48|901.48|899.48|901.24|899.24|0
1731925820000|2024-11-18 10:30:20|901.24|899.24|900.63|898.63|901.24|899.24|900.63|898.63|0
1731925830000|2024-11-18 10:30:30|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731925850000|2024-11-18 10:30:50|900.27|898.27|900.51|898.51|900.75|898.75|900.27|898.27|0
1731925860000|2024-11-18 10:31:00|900.75|898.75|900.87|898.87|901|899|900.75|898.75|0
1731925870000|2024-11-18 10:31:10|900.75|898.75|900.87|898.87|900.87|898.87|900.75|898.75|0
1731925880000|2024-11-18 10:31:20|900.75|898.75|900.27|898.27|900.75|898.75|900.27|898.27|0
1731925890000|2024-11-18 10:31:30|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731925900000|2024-11-18 10:31:40|900.27|898.27|900.51|898.51|900.51|898.51|900.27|898.27|0
1731925910000|2024-11-18 10:31:50|900.63|898.63|900.27|898.27|900.63|898.63|900.27|898.27|0
1731925920000|2024-11-18 10:32:00|900.51|898.51|900.27|898.27|900.51|898.51|899.78|897.78|0
1731925930000|2024-11-18 10:32:10|900.51|898.51|900.63|898.63|900.63|898.63|900.51|898.51|0
1731925940000|2024-11-18 10:32:20|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731925960000|2024-11-18 10:32:40|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731925970000|2024-11-18 10:32:50|900.75|898.75|900.51|898.51|900.75|898.75|900.51|898.51|0
1731925980000|2024-11-18 10:33:00|900.63|898.63|900.63|898.63|900.63|898.63|900.63|898.63|0
1731925990000|2024-11-18 10:33:10|900.75|898.75|900.27|898.27|900.75|898.75|900.27|898.27|0
1731926010000|2024-11-18 10:33:30|900.14|898.14|900.27|898.27|900.27|898.27|900.14|898.14|0
1731926020000|2024-11-18 10:33:40|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731926040000|2024-11-18 10:34:00|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731926060000|2024-11-18 10:34:20|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731926080000|2024-11-18 10:34:40|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731926090000|2024-11-18 10:34:50|900.38|898.38|900.51|898.51|900.51|898.51|900.27|898.27|0
1731926100000|2024-11-18 10:35:00|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731926110000|2024-11-18 10:35:10|900.38|898.38|900.38|898.38|900.51|898.51|900.38|898.38|0
1731926120000|2024-11-18 10:35:20|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731926130000|2024-11-18 10:35:30|900.38|898.38|900.51|898.51|900.51|898.51|900.38|898.38|0
1731926160000|2024-11-18 10:36:00|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731926170000|2024-11-18 10:36:10|900.14|898.14|900.27|898.27|900.27|898.27|900.14|898.14|0
1731926180000|2024-11-18 10:36:20|900.14|898.14|900.27|898.27|900.27|898.27|900.14|898.14|0
1731926190000|2024-11-18 10:36:30|900.51|898.51|900.51|898.51|900.51|898.51|900.27|898.27|0
1731926200000|2024-11-18 10:36:40|900.27|898.27|900.51|898.51|900.51|898.51|900.27|898.27|0
1731926220000|2024-11-18 10:37:00|900.38|898.38|900.38|898.38|900.38|898.38|900.38|898.38|0
1731926230000|2024-11-18 10:37:10|900.27|898.27|900.75|898.75|900.75|898.75|900.27|898.27|0
1731926240000|2024-11-18 10:37:20|900.51|898.51|900.51|898.51|900.63|898.63|900.51|898.51|0
1731926250000|2024-11-18 10:37:30|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731926260000|2024-11-18 10:37:40|900.02|898.02|900.14|898.14|900.14|898.14|900.02|898.02|0
1731926270000|2024-11-18 10:37:50|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731926290000|2024-11-18 10:38:10|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731926300000|2024-11-18 10:38:20|900.51|898.51|900.75|898.75|900.99|898.99|900.51|898.51|0
1731926310000|2024-11-18 10:38:30|900.99|898.99|900.99|898.99|900.99|898.99|900.99|898.99|0
1731926320000|2024-11-18 10:38:40|901.24|899.24|901.72|899.72|901.72|899.72|901.24|899.24|0
1731926330000|2024-11-18 10:38:50|901.96|899.96|901.96|899.96|901.96|899.96|901.96|899.96|0
1731926340000|2024-11-18 10:39:00|902.21|900.21|901.96|899.96|902.21|900.21|901.96|899.96|0
1731926350000|2024-11-18 10:39:10|902.45|900.45|902.45|900.45|902.45|900.45|902.45|900.45|0
1731926360000|2024-11-18 10:39:20|902.69|900.69|902.69|900.69|902.69|900.69|902.69|900.69|0
1731926370000|2024-11-18 10:39:30|902.93|900.93|903.18|901.18|903.18|901.18|902.93|900.93|0
1731926380000|2024-11-18 10:39:40|903.29|901.29|903.05|901.05|903.29|901.29|903.05|901.05|0
1731926390000|2024-11-18 10:39:50|902.93|900.93|902.69|900.69|903.05|901.05|902.69|900.69|0
1731926400000|2024-11-18 10:40:00|902.93|900.93|902.45|900.45|903.05|901.05|902.45|900.45|0
1731926420000|2024-11-18 10:40:20|903.42|901.42|902.93|900.93|903.54|901.54|902.93|900.93|0
1731926430000|2024-11-18 10:40:30|903.18|901.18|902.93|900.93|903.18|901.18|902.93|900.93|0
1731926450000|2024-11-18 10:40:50|903.18|901.18|903.42|901.42|903.42|901.42|903.18|901.18|0
1731926460000|2024-11-18 10:41:00|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1731926470000|2024-11-18 10:41:10|903.66|901.66|903.78|901.78|903.78|901.78|903.66|901.66|0
1731926480000|2024-11-18 10:41:20|903.66|901.66|903.29|901.29|903.66|901.66|903.29|901.29|0
1731926490000|2024-11-18 10:41:30|903.42|901.42|903.42|901.42|903.42|901.42|903.42|901.42|0
1731926500000|2024-11-18 10:41:40|903.66|901.66|903.66|901.66|903.66|901.66|903.66|901.66|0
1731926510000|2024-11-18 10:41:50|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731926520000|2024-11-18 10:42:00|903.9|901.9|904.02|902.02|904.15|902.15|903.9|901.9|0
1731926530000|2024-11-18 10:42:10|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1731926540000|2024-11-18 10:42:20|903.78|901.78|903.66|901.66|903.78|901.78|903.66|901.66|0
1731926550000|2024-11-18 10:42:30|903.78|901.78|903.42|901.42|903.78|901.78|903.42|901.42|0
1731926580000|2024-11-18 10:43:00|903.66|901.66|903.53|901.53|903.66|901.66|903.53|901.53|0
1731926590000|2024-11-18 10:43:10|903.66|901.66|903.66|901.66|903.66|901.66|903.66|901.66|0
1731926600000|2024-11-18 10:43:20|903.9|901.9|904.15|902.15|904.15|902.15|903.9|901.9|0
1731926610000|2024-11-18 10:43:30|904.02|902.02|904.02|902.02|904.15|902.15|904.02|902.02|0
1731926620000|2024-11-18 10:43:40|904.15|902.15|903.9|901.9|904.15|902.15|903.9|901.9|0
1731926630000|2024-11-18 10:43:50|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731926640000|2024-11-18 10:44:00|903.9|901.9|904.15|902.15|904.15|902.15|903.9|901.9|0
1731926660000|2024-11-18 10:44:20|903.9|901.9|904.15|902.15|904.15|902.15|903.9|901.9|0
1731926680000|2024-11-18 10:44:40|903.9|901.9|904.15|902.15|904.15|902.15|903.9|901.9|0
1731926690000|2024-11-18 10:44:50|904.39|902.39|904.39|902.39|904.39|902.39|904.39|902.39|0
1731926700000|2024-11-18 10:45:00|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731926710000|2024-11-18 10:45:10|904.87|902.87|904.63|902.63|904.87|902.87|904.63|902.63|0
1731926720000|2024-11-18 10:45:20|904.39|902.39|904.5|902.5|904.5|902.5|904.39|902.39|0
1731926730000|2024-11-18 10:45:30|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731926740000|2024-11-18 10:45:40|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731926760000|2024-11-18 10:46:00|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731926780000|2024-11-18 10:46:20|904.87|902.87|904.63|902.63|904.87|902.87|904.63|902.63|0
1731926800000|2024-11-18 10:46:40|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731926810000|2024-11-18 10:46:50|904.87|902.87|904.75|902.75|904.87|902.87|904.75|902.75|0
1731926820000|2024-11-18 10:47:00|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731926830000|2024-11-18 10:47:10|904.99|902.99|905.12|903.12|905.12|903.12|904.99|902.99|0
1731926840000|2024-11-18 10:47:20|904.87|902.87|905.12|903.12|905.12|903.12|904.87|902.87|0
1731926900000|2024-11-18 10:48:20|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731926910000|2024-11-18 10:48:30|905.12|903.12|904.5|902.5|905.12|903.12|904.39|902.39|0
1731926920000|2024-11-18 10:48:40|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731926930000|2024-11-18 10:48:50|904.5|902.5|904.39|902.39|904.63|902.63|904.39|902.39|0
1731926940000|2024-11-18 10:49:00|904.5|902.5|904.63|902.63|904.63|902.63|904.5|902.5|0
1731926950000|2024-11-18 10:49:10|904.75|902.75|904.63|902.63|904.75|902.75|904.63|902.63|0
1731926960000|2024-11-18 10:49:20|904.87|902.87|904.63|902.63|904.87|902.87|904.63|902.63|0
1731926970000|2024-11-18 10:49:30|904.87|902.87|904.63|902.63|904.87|902.87|904.63|902.63|0
1731926990000|2024-11-18 10:49:50|904.5|902.5|904.39|902.39|904.5|902.5|904.39|902.39|0
1731927000000|2024-11-18 10:50:00|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927020000|2024-11-18 10:50:20|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1731927030000|2024-11-18 10:50:30|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927050000|2024-11-18 10:50:50|904.87|902.87|904.87|902.87|904.99|902.99|904.87|902.87|0
1731927060000|2024-11-18 10:51:00|904.63|902.63|904.75|902.75|904.75|902.75|904.63|902.63|0
1731927070000|2024-11-18 10:51:10|904.63|902.63|904.39|902.39|904.63|902.63|904.39|902.39|0
1731927080000|2024-11-18 10:51:20|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927090000|2024-11-18 10:51:30|904.39|902.39|904.39|902.39|904.39|902.39|904.39|902.39|0
1731927120000|2024-11-18 10:52:00|904.5|902.5|904.87|902.87|904.87|902.87|904.5|902.5|0
1731927130000|2024-11-18 10:52:10|904.63|902.63|904.39|902.39|904.63|902.63|904.39|902.39|0
1731927140000|2024-11-18 10:52:20|904.26|902.26|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927150000|2024-11-18 10:52:30|904.39|902.39|904.39|902.39|904.39|902.39|904.39|902.39|0
1731927160000|2024-11-18 10:52:40|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927170000|2024-11-18 10:52:50|904.39|902.39|904.39|902.39|904.39|902.39|904.39|902.39|0
1731927180000|2024-11-18 10:53:00|904.63|902.63|904.5|902.5|904.63|902.63|904.5|902.5|0
1731927190000|2024-11-18 10:53:10|904.63|902.63|904.63|902.63|904.63|902.63|904.39|902.39|0
1731927200000|2024-11-18 10:53:20|904.75|902.75|904.87|902.87|904.87|902.87|904.75|902.75|0
1731927210000|2024-11-18 10:53:30|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927220000|2024-11-18 10:53:40|904.5|902.5|904.5|902.5|904.5|902.5|904.5|902.5|0
1731927230000|2024-11-18 10:53:50|904.39|902.39|904.5|902.5|904.63|902.63|904.39|902.39|0
1731927240000|2024-11-18 10:54:00|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731927250000|2024-11-18 10:54:10|904.5|902.5|904.63|902.63|904.63|902.63|904.5|902.5|0
1731927290000|2024-11-18 10:54:50|904.5|902.5|904.39|902.39|904.5|902.5|904.39|902.39|0
1731927300000|2024-11-18 10:55:00|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927320000|2024-11-18 10:55:20|904.74|902.74|904.74|902.74|904.74|902.74|904.63|902.63|0
1731927330000|2024-11-18 10:55:30|904.87|902.87|905.11|903.11|905.11|903.11|904.87|902.87|0
1731927350000|2024-11-18 10:55:50|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731927380000|2024-11-18 10:56:20|904.99|902.99|905.11|903.11|905.11|903.11|904.99|902.99|0
1731927400000|2024-11-18 10:56:40|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731927420000|2024-11-18 10:57:00|904.63|902.63|904.39|902.39|904.63|902.63|904.39|902.39|0
1731927430000|2024-11-18 10:57:10|904.14|902.14|904.14|902.14|904.14|902.14|904.14|902.14|0
1731927440000|2024-11-18 10:57:20|904.02|902.02|904.14|902.14|904.14|902.14|903.9|901.9|0
1731927450000|2024-11-18 10:57:30|904.39|902.39|904.38|902.38|904.39|902.39|904.38|902.38|0
1731927460000|2024-11-18 10:57:40|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927470000|2024-11-18 10:57:50|904.74|902.74|904.87|902.87|904.87|902.87|904.74|902.74|0
1731927480000|2024-11-18 10:58:00|905.36|903.36|905.36|903.36|905.36|903.36|905.36|903.36|0
1731927500000|2024-11-18 10:58:20|905.11|903.11|905.36|903.36|905.36|903.36|905.11|903.11|0
1731927510000|2024-11-18 10:58:30|905.6|903.6|905.84|903.84|905.84|903.84|905.6|903.6|0
1731927530000|2024-11-18 10:58:50|905.96|903.96|905.96|903.96|905.96|903.96|905.96|903.96|0
1731927540000|2024-11-18 10:59:00|905.84|903.84|905.6|903.6|905.84|903.84|905.6|903.6|0
1731927550000|2024-11-18 10:59:10|905.84|903.84|906.08|904.08|906.08|904.08|905.84|903.84|0
1731927560000|2024-11-18 10:59:20|906.2|904.2|906.08|904.08|906.2|904.2|906.08|904.08|0
1731927570000|2024-11-18 10:59:30|906.2|904.2|906.33|904.33|906.33|904.33|906.2|904.2|0
1731927580000|2024-11-18 10:59:40|906.08|904.08|906.08|904.08|906.08|904.08|906.08|904.08|0
1731927600000|2024-11-18 11:00:00|905.84|903.84|905.84|903.84|905.84|903.84|905.84|903.84|0
1731927610000|2024-11-18 11:00:10|906.08|904.08|905.6|903.6|906.08|904.08|905.6|903.6|0
1731927620000|2024-11-18 11:00:20|905.35|903.35|905.47|903.47|905.47|903.47|905.35|903.35|0
1731927630000|2024-11-18 11:00:30|905.6|903.6|905.6|903.6|905.6|903.6|905.6|903.6|0
1731927650000|2024-11-18 11:00:50|905.71|903.71|905.71|903.71|905.71|903.71|905.71|903.71|0
1731927660000|2024-11-18 11:01:00|905.6|903.6|905.71|903.71|905.71|903.71|905.6|903.6|0
1731927670000|2024-11-18 11:01:10|905.84|903.84|905.35|903.35|905.84|903.84|905.35|903.35|0
1731927680000|2024-11-18 11:01:20|905.6|903.6|905.35|903.35|905.6|903.6|905.35|903.35|0
1731927690000|2024-11-18 11:01:30|905.11|903.11|905.11|903.11|905.11|903.11|905.11|903.11|0
1731927700000|2024-11-18 11:01:40|904.87|902.87|904.74|902.74|904.87|902.87|904.63|902.63|0
1731927710000|2024-11-18 11:01:50|904.87|902.87|904.38|902.38|904.87|902.87|904.38|902.38|0
1731927720000|2024-11-18 11:02:00|904.14|902.14|903.9|901.9|904.14|902.14|903.9|901.9|0
1731927730000|2024-11-18 11:02:10|904.14|902.14|904.5|902.5|904.5|902.5|904.14|902.14|0
1731927740000|2024-11-18 11:02:20|904.38|902.38|904.63|902.63|904.63|902.63|904.38|902.38|0
1731927750000|2024-11-18 11:02:30|904.38|902.38|904.38|902.38|904.38|902.38|904.38|902.38|0
1731927770000|2024-11-18 11:02:50|904.5|902.5|904.38|902.38|904.5|902.5|904.38|902.38|0
1731927780000|2024-11-18 11:03:00|904.5|902.5|904.38|902.38|904.5|902.5|904.38|902.38|0
1731927800000|2024-11-18 11:03:20|904.26|902.26|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927810000|2024-11-18 11:03:30|903.9|901.9|904.14|902.14|904.14|902.14|903.9|901.9|0
1731927820000|2024-11-18 11:03:40|904.26|902.26|904.38|902.38|904.38|902.38|904.26|902.26|0
1731927840000|2024-11-18 11:04:00|904.26|902.26|904.38|902.38|904.38|902.38|904.14|902.14|0
1731927850000|2024-11-18 11:04:10|904.26|902.26|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927860000|2024-11-18 11:04:20|903.9|901.9|903.9|901.9|904.01|902.01|903.9|901.9|0
1731927870000|2024-11-18 11:04:30|904.14|902.14|904.38|902.38|904.38|902.38|904.14|902.14|0
1731927880000|2024-11-18 11:04:40|904.14|902.14|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927900000|2024-11-18 11:05:00|904.26|902.26|904.38|902.38|904.38|902.38|904.14|902.14|0
1731927910000|2024-11-18 11:05:10|904.14|902.14|904.14|902.14|904.38|902.38|904.14|902.14|0
1731927930000|2024-11-18 11:05:30|904.01|902.01|904.14|902.14|904.14|902.14|903.9|901.9|0
1731927940000|2024-11-18 11:05:40|904.26|902.26|904.26|902.26|904.26|902.26|904.14|902.14|0
1731927950000|2024-11-18 11:05:50|904.14|902.14|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927960000|2024-11-18 11:06:00|904.26|902.26|904.63|902.63|904.63|902.63|904.26|902.26|0
1731927980000|2024-11-18 11:06:20|904.74|902.74|904.63|902.63|904.74|902.74|904.63|902.63|0
1731927990000|2024-11-18 11:06:30|904.74|902.74|904.87|902.87|904.87|902.87|904.74|902.74|0
1731928000000|2024-11-18 11:06:40|904.98|902.98|904.98|902.98|904.98|902.98|904.98|902.98|0
1731928010000|2024-11-18 11:06:50|905.11|903.11|904.87|902.87|905.11|903.11|904.87|902.87|0
1731928020000|2024-11-18 11:07:00|905.11|903.11|905.11|903.11|905.11|903.11|905.11|903.11|0
1731928040000|2024-11-18 11:07:20|905.35|903.35|905.35|903.35|905.35|903.35|905.35|903.35|0
1731928050000|2024-11-18 11:07:30|905.6|903.6|905.6|903.6|905.6|903.6|905.6|903.6|0
1731928060000|2024-11-18 11:07:40|905.47|903.47|905.6|903.6|905.6|903.6|905.47|903.47|0
1731928070000|2024-11-18 11:07:50|905.35|903.35|905.35|903.35|905.35|903.35|904.98|902.98|0
1731928080000|2024-11-18 11:08:00|905.11|903.11|905.11|903.11|905.11|903.11|904.98|902.98|0
1731928090000|2024-11-18 11:08:10|905.35|903.35|905.11|903.11|905.35|903.35|905.11|903.11|0
1731928100000|2024-11-18 11:08:20|905.35|903.35|905.35|903.35|905.35|903.35|905.35|903.35|0
1731928110000|2024-11-18 11:08:30|905.23|903.23|905.35|903.35|905.35|903.35|905.23|903.23|0
1731928120000|2024-11-18 11:08:40|905.11|903.11|905.35|903.35|905.35|903.35|905.11|903.11|0
1731928130000|2024-11-18 11:08:50|905.23|903.23|905.23|903.23|905.23|903.23|905.23|903.23|0
1731928140000|2024-11-18 11:09:00|905.35|903.35|905.35|903.35|905.35|903.35|905.35|903.35|0
1731928150000|2024-11-18 11:09:10|905.11|903.11|905.11|903.11|905.11|903.11|905.11|903.11|0
1731928170000|2024-11-18 11:09:30|905.84|903.84|905.84|903.84|905.84|903.84|905.84|903.84|0
1731928180000|2024-11-18 11:09:40|905.6|903.6|905.35|903.35|905.71|903.71|905.35|903.35|0
1731928190000|2024-11-18 11:09:50|905.6|903.6|905.6|903.6|905.6|903.6|905.6|903.6|0
1731928200000|2024-11-18 11:10:00|905.35|903.35|905.35|903.35|905.35|903.35|905.35|903.35|0
1731928210000|2024-11-18 11:10:10|905.47|903.47|905.35|903.35|905.6|903.6|905.35|903.35|0
1731928220000|2024-11-18 11:10:20|905.11|903.11|904.87|902.87|905.11|903.11|904.87|902.87|0
1731928260000|2024-11-18 11:11:00|904.98|902.98|905.11|903.11|905.11|903.11|904.87|902.87|0
1731928270000|2024-11-18 11:11:10|904.98|902.98|905.11|903.11|905.11|903.11|904.87|902.87|0
1731928280000|2024-11-18 11:11:20|905.35|903.35|905.11|903.11|905.35|903.35|905.11|903.11|0
1731928290000|2024-11-18 11:11:30|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731928300000|2024-11-18 11:11:40|904.74|902.74|904.38|902.38|904.74|902.74|904.38|902.38|0
1731928310000|2024-11-18 11:11:50|904.62|902.62|904.62|902.62|904.62|902.62|904.38|902.38|0
1731928320000|2024-11-18 11:12:00|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731928330000|2024-11-18 11:12:10|904.74|902.74|904.87|902.87|904.87|902.87|904.74|902.74|0
1731928340000|2024-11-18 11:12:20|904.62|902.62|904.62|902.62|904.62|902.62|904.62|902.62|0
1731928350000|2024-11-18 11:12:30|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731928360000|2024-11-18 11:12:40|904.74|902.74|904.87|902.87|904.87|902.87|904.74|902.74|0
1731928370000|2024-11-18 11:12:50|904.74|902.74|904.87|902.87|904.87|902.87|904.62|902.62|0
1731928390000|2024-11-18 11:13:10|904.62|902.62|904.62|902.62|904.62|902.62|904.62|902.62|0
1731928440000|2024-11-18 11:14:00|904.5|902.5|904.62|902.62|904.62|902.62|904.5|902.5|0
1731928450000|2024-11-18 11:14:10|904.38|902.38|904.38|902.38|904.38|902.38|904.38|902.38|0
1731928470000|2024-11-18 11:14:30|904.14|902.14|904.14|902.14|904.14|902.14|904.14|902.14|0
1731928480000|2024-11-18 11:14:40|904.25|902.25|904.62|902.62|904.62|902.62|904.25|902.25|0
1731928490000|2024-11-18 11:14:50|904.38|902.38|904.38|902.38|904.38|902.38|904.38|902.38|0
1731928500000|2024-11-18 11:15:00|904.14|902.14|903.9|901.9|904.14|902.14|903.9|901.9|0
1731928520000|2024-11-18 11:15:20|904.01|902.01|903.9|901.9|904.01|902.01|903.9|901.9|0
1731928530000|2024-11-18 11:15:30|904.01|902.01|903.9|901.9|904.01|902.01|903.9|901.9|0
1731928540000|2024-11-18 11:15:40|904.01|902.01|904.14|902.14|904.14|902.14|904.01|902.01|0
1731928550000|2024-11-18 11:15:50|903.9|901.9|903.77|901.77|903.9|901.9|903.77|901.77|0
1731928560000|2024-11-18 11:16:00|903.65|901.65|903.41|901.41|903.65|901.65|903.41|901.41|0
1731928570000|2024-11-18 11:16:10|903.17|901.17|903.04|901.04|903.17|901.17|903.04|901.04|0
1731928580000|2024-11-18 11:16:20|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1731928590000|2024-11-18 11:16:30|902.92|900.92|902.68|900.68|902.92|900.92|902.68|900.68|0
1731928600000|2024-11-18 11:16:40|902.92|900.92|902.68|900.68|902.92|900.92|902.68|900.68|0
1731928610000|2024-11-18 11:16:50|902.44|900.44|902.68|900.68|902.68|900.68|902.44|900.44|0
1731928630000|2024-11-18 11:17:10|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1731928640000|2024-11-18 11:17:20|902.92|900.92|902.92|900.92|902.92|900.92|902.92|900.92|0
1731928670000|2024-11-18 11:17:50|903.17|901.17|902.92|900.92|903.17|901.17|902.92|900.92|0
1731928680000|2024-11-18 11:18:00|902.8|900.8|902.92|900.92|902.92|900.92|902.8|900.8|0
1731928690000|2024-11-18 11:18:10|903.04|901.04|903.17|901.17|903.17|901.17|903.04|901.04|0
1731928700000|2024-11-18 11:18:20|902.92|900.92|902.92|900.92|902.92|900.92|902.92|900.92|0
1731928710000|2024-11-18 11:18:30|903.04|901.04|902.92|900.92|903.17|901.17|902.92|900.92|0
1731928720000|2024-11-18 11:18:40|902.8|900.8|902.92|900.92|902.92|900.92|902.8|900.8|0
1731928730000|2024-11-18 11:18:50|903.04|901.04|902.92|900.92|903.04|901.04|902.92|900.92|0
1731928740000|2024-11-18 11:19:00|903.04|901.04|903.04|901.04|903.04|901.04|903.04|901.04|0
1731928750000|2024-11-18 11:19:10|902.92|900.92|902.92|900.92|903.04|901.04|902.92|900.92|0
1731928760000|2024-11-18 11:19:20|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1731928770000|2024-11-18 11:19:30|902.92|900.92|903.17|901.17|903.17|901.17|902.92|900.92|0
1731928780000|2024-11-18 11:19:40|902.92|900.92|903.04|901.04|903.04|901.04|902.92|900.92|0
1731928790000|2024-11-18 11:19:50|903.17|901.17|903.04|901.04|903.17|901.17|903.04|901.04|0
1731928800000|2024-11-18 11:20:00|902.92|900.92|902.92|900.92|903.04|901.04|902.92|900.92|0
1731928810000|2024-11-18 11:20:10|903.17|901.17|903.41|901.41|903.41|901.41|903.17|901.17|0
1731928820000|2024-11-18 11:20:20|903.65|901.65|903.65|901.65|903.65|901.65|903.53|901.53|0
1731928830000|2024-11-18 11:20:30|903.53|901.53|903.41|901.41|903.53|901.53|903.41|901.41|0
1731928840000|2024-11-18 11:20:40|903.65|901.65|903.17|901.17|903.65|901.65|903.17|901.17|0
1731928850000|2024-11-18 11:20:50|903.04|901.04|903.04|901.04|903.17|901.17|902.92|900.92|0
1731928860000|2024-11-18 11:21:00|902.92|900.92|902.92|900.92|902.92|900.92|902.92|900.92|0
1731928870000|2024-11-18 11:21:10|903.04|901.04|903.04|901.04|903.04|901.04|903.04|901.04|0
1731928880000|2024-11-18 11:21:20|902.92|900.92|902.92|900.92|903.17|901.17|902.92|900.92|0
1731928890000|2024-11-18 11:21:30|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1731928910000|2024-11-18 11:21:50|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1731928920000|2024-11-18 11:22:00|903.65|901.65|903.89|901.89|903.89|901.89|903.65|901.65|0
1731928930000|2024-11-18 11:22:10|904.14|902.14|904.14|902.14|904.14|902.14|904.14|902.14|0
1731928940000|2024-11-18 11:22:20|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1731928950000|2024-11-18 11:22:30|903.65|901.65|903.65|901.65|903.65|901.65|903.65|901.65|0
1731928960000|2024-11-18 11:22:40|903.52|901.52|903.41|901.41|903.52|901.52|903.41|901.41|0
1731928970000|2024-11-18 11:22:50|903.17|901.17|903.41|901.41|903.41|901.41|903.17|901.17|0
1731928980000|2024-11-18 11:23:00|903.28|901.28|903.65|901.65|903.65|901.65|903.28|901.28|0
1731928990000|2024-11-18 11:23:10|903.52|901.52|903.41|901.41|903.52|901.52|903.41|901.41|0
1731929030000|2024-11-18 11:23:50|903.52|901.52|903.41|901.41|903.52|901.52|903.41|901.41|0
1731929040000|2024-11-18 11:24:00|903.52|901.52|903.52|901.52|903.52|901.52|903.52|901.52|0
1731929050000|2024-11-18 11:24:10|903.41|901.41|903.17|901.17|903.41|901.41|903.17|901.17|0
1731929060000|2024-11-18 11:24:20|903.41|901.41|903.65|901.65|903.65|901.65|903.41|901.41|0
1731929070000|2024-11-18 11:24:30|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1731929090000|2024-11-18 11:24:50|903.17|901.17|902.92|900.92|903.17|901.17|902.92|900.92|0
1731929100000|2024-11-18 11:25:00|903.17|901.17|902.92|900.92|903.17|901.17|902.92|900.92|0
1731929130000|2024-11-18 11:25:30|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1731929140000|2024-11-18 11:25:40|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1731929160000|2024-11-18 11:26:00|902.19|900.19|902.19|900.19|902.19|900.19|902.19|900.19|0
1731929170000|2024-11-18 11:26:10|901.95|899.95|902.19|900.19|902.19|900.19|901.95|899.95|0
1731929180000|2024-11-18 11:26:20|902.07|900.07|902.19|900.19|902.19|900.19|902.07|900.07|0
1731929190000|2024-11-18 11:26:30|902.44|900.44|902.68|900.68|902.68|900.68|902.44|900.44|0
1731929200000|2024-11-18 11:26:40|902.44|900.44|902.19|900.19|902.44|900.44|902.19|900.19|0
1731929220000|2024-11-18 11:27:00|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1731929230000|2024-11-18 11:27:10|902.07|900.07|902.19|900.19|902.19|900.19|902.07|900.07|0
1731929250000|2024-11-18 11:27:30|902.07|900.07|902.19|900.19|902.19|900.19|901.95|899.95|0
1731929260000|2024-11-18 11:27:40|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1731929270000|2024-11-18 11:27:50|902.07|900.07|901.71|899.71|902.07|900.07|901.71|899.71|0
1731929290000|2024-11-18 11:28:10|901.58|899.58|901.58|899.58|901.58|899.58|901.58|899.58|0
1731929300000|2024-11-18 11:28:20|901.71|899.71|901.71|899.71|901.71|899.71|901.71|899.71|0
1731929320000|2024-11-18 11:28:40|901.47|899.47|901.47|899.47|901.71|899.71|901.47|899.47|0
1731929330000|2024-11-18 11:28:50|901.58|899.58|901.47|899.47|901.58|899.58|901.47|899.47|0
1731929340000|2024-11-18 11:29:00|901.71|899.71|901.47|899.47|901.71|899.71|901.34|899.34|0
1731929350000|2024-11-18 11:29:10|901.34|899.34|901.47|899.47|901.47|899.47|901.22|899.22|0
1731929360000|2024-11-18 11:29:20|901.71|899.71|901.71|899.71|901.71|899.71|901.71|899.71|0
1731929370000|2024-11-18 11:29:30|901.58|899.58|901.95|899.95|901.95|899.95|901.58|899.58|0
1731929380000|2024-11-18 11:29:40|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1731929390000|2024-11-18 11:29:50|901.95|899.95|902.19|900.19|902.19|900.19|901.95|899.95|0
1731929400000|2024-11-18 11:30:00|902.31|900.31|902.19|900.19|902.31|900.31|902.19|900.19|0
1731929410000|2024-11-18 11:30:10|902.44|900.44|902.31|900.31|902.44|900.44|902.31|900.31|0
1731929420000|2024-11-18 11:30:20|902.44|900.44|902.19|900.19|902.44|900.44|902.19|900.19|0
1731929430000|2024-11-18 11:30:30|902.31|900.31|902.44|900.44|902.44|900.44|902.19|900.19|0
1731929440000|2024-11-18 11:30:40|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1731929450000|2024-11-18 11:30:50|902.44|900.44|902.68|900.68|902.68|900.68|902.44|900.44|0
1731929460000|2024-11-18 11:31:00|902.92|900.92|902.92|900.92|902.92|900.92|902.92|900.92|0
1731929480000|2024-11-18 11:31:20|903.16|901.16|903.04|901.04|903.16|901.16|902.92|900.92|0
1731929490000|2024-11-18 11:31:30|903.16|901.16|903.16|901.16|903.16|901.16|903.16|901.16|0
1731929500000|2024-11-18 11:31:40|903.04|901.04|902.92|900.92|903.04|901.04|902.92|900.92|0
1731929510000|2024-11-18 11:31:50|903.04|901.04|902.92|900.92|903.04|901.04|902.92|900.92|0
1731929520000|2024-11-18 11:32:00|903.16|901.16|903.16|901.16|903.16|901.16|902.92|900.92|0
1731929540000|2024-11-18 11:32:20|903.04|901.04|902.92|900.92|903.16|901.16|902.92|900.92|0
1731929550000|2024-11-18 11:32:30|902.79|900.79|902.68|900.68|902.79|900.79|902.68|900.68|0
1731929570000|2024-11-18 11:32:50|902.79|900.79|902.92|900.92|902.92|900.92|902.79|900.79|0
1731929580000|2024-11-18 11:33:00|902.68|900.68|902.44|900.44|902.68|900.68|902.44|900.44|0
1731929590000|2024-11-18 11:33:10|902.19|900.19|902.19|900.19|902.44|900.44|902.19|900.19|0
1731929600000|2024-11-18 11:33:20|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1731929610000|2024-11-18 11:33:30|902.19|900.19|901.95|899.95|902.19|900.19|901.95|899.95|0
1731929620000|2024-11-18 11:33:40|901.82|899.82|902.07|900.07|902.07|900.07|901.82|899.82|0
1731929630000|2024-11-18 11:33:50|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1731929640000|2024-11-18 11:34:00|902.19|900.19|901.95|899.95|902.19|900.19|901.95|899.95|0
1731929650000|2024-11-18 11:34:10|901.71|899.71|901.71|899.71|901.82|899.82|901.71|899.71|0
1731929660000|2024-11-18 11:34:20|901.58|899.58|901.46|899.46|901.58|899.58|901.46|899.46|0
1731929670000|2024-11-18 11:34:30|901.71|899.71|902.19|900.19|902.19|900.19|901.71|899.71|0
1731929680000|2024-11-18 11:34:40|902.07|900.07|902.19|900.19|902.19|900.19|902.07|900.07|0
1731929690000|2024-11-18 11:34:50|902.07|900.07|901.95|899.95|902.07|900.07|901.95|899.95|0
1731929700000|2024-11-18 11:35:00|901.71|899.71|901.71|899.71|901.95|899.95|901.71|899.71|0
1731929720000|2024-11-18 11:35:20|901.95|899.95|902.19|900.19|902.19|900.19|901.82|899.82|0
1731929730000|2024-11-18 11:35:30|902.43|900.43|901.95|899.95|902.43|900.43|901.71|899.71|0
1731929740000|2024-11-18 11:35:40|901.71|899.71|901.46|899.46|901.71|899.71|901.46|899.46|0
1731929750000|2024-11-18 11:35:50|901.22|899.22|900.74|898.74|901.22|899.22|900.74|898.74|0
1731929760000|2024-11-18 11:36:00|900.49|898.49|900.25|898.25|900.74|898.74|900.25|898.25|0
1731929770000|2024-11-18 11:36:10|900.49|898.49|900.25|898.25|900.49|898.49|900.25|898.25|0
1731929780000|2024-11-18 11:36:20|900.13|898.13|899.77|897.77|900.13|898.13|899.77|897.77|0
1731929790000|2024-11-18 11:36:30|900.01|898.01|900.01|898.01|900.01|898.01|900.01|898.01|0
1731929800000|2024-11-18 11:36:40|899.77|897.77|899.77|897.77|900.01|898.01|899.77|897.77|0
1731929810000|2024-11-18 11:36:50|900.01|898.01|899.77|897.77|900.01|898.01|899.77|897.77|0
1731929820000|2024-11-18 11:37:00|900.01|898.01|900.01|898.01|900.01|898.01|900.01|898.01|0
1731929830000|2024-11-18 11:37:10|899.77|897.77|899.28|897.28|899.77|897.77|899.28|897.28|0
1731929840000|2024-11-18 11:37:20|899.52|897.52|899.52|897.52|899.52|897.52|899.52|897.52|0
1731929850000|2024-11-18 11:37:30|899.77|897.77|899.77|897.77|899.77|897.77|899.77|897.77|0
1731929860000|2024-11-18 11:37:40|899.52|897.52|899.52|897.52|899.52|897.52|899.4|897.4|0
1731929880000|2024-11-18 11:38:00|899.77|897.77|899.77|897.77|899.77|897.77|899.64|897.64|0
1731929890000|2024-11-18 11:38:10|899.64|897.64|899.88|897.88|900.01|898.01|899.64|897.64|0
1731929900000|2024-11-18 11:38:20|899.77|897.77|899.4|897.4|899.77|897.77|899.4|897.4|0
1731929910000|2024-11-18 11:38:30|899.28|897.28|899.52|897.52|899.52|897.52|899.28|897.28|0
1731929920000|2024-11-18 11:38:40|899.28|897.28|899.04|897.04|899.28|897.28|899.04|897.04|0
1731929930000|2024-11-18 11:38:50|898.8|896.8|898.43|896.43|898.8|896.8|898.43|896.43|0
1731929940000|2024-11-18 11:39:00|898.31|896.31|898.31|896.31|898.55|896.55|898.31|896.31|0
1731929950000|2024-11-18 11:39:10|898.55|896.55|898.31|896.31|898.55|896.55|898.31|896.31|0
1731929960000|2024-11-18 11:39:20|898.18|896.18|898.8|896.8|898.8|896.8|898.18|896.18|0
1731929970000|2024-11-18 11:39:30|898.67|896.67|898.31|896.31|898.8|896.8|898.31|896.31|0
1731929980000|2024-11-18 11:39:40|898.18|896.18|898.31|896.31|898.31|896.31|898.18|896.18|0
1731929990000|2024-11-18 11:39:50|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1731930000000|2024-11-18 11:40:00|898.8|896.8|898.67|896.67|898.8|896.8|898.67|896.67|0
1731930010000|2024-11-18 11:40:10|898.43|896.43|898.8|896.8|898.8|896.8|898.31|896.31|0
1731930020000|2024-11-18 11:40:20|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930030000|2024-11-18 11:40:30|899.28|897.28|899.77|897.77|899.77|897.77|899.28|897.28|0
1731930040000|2024-11-18 11:40:40|899.52|897.52|899.52|897.52|899.52|897.52|899.52|897.52|0
1731930050000|2024-11-18 11:40:50|899.28|897.28|899.28|897.28|899.28|897.28|899.28|897.28|0
1731930060000|2024-11-18 11:41:00|899.04|897.04|899.15|897.15|899.28|897.28|899.04|897.04|0
1731930070000|2024-11-18 11:41:10|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930080000|2024-11-18 11:41:20|898.8|896.8|898.8|896.8|899.04|897.04|898.8|896.8|0
1731930090000|2024-11-18 11:41:30|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1731930100000|2024-11-18 11:41:40|898.8|896.8|898.67|896.67|898.8|896.8|898.55|896.55|0
1731930110000|2024-11-18 11:41:50|898.8|896.8|898.8|896.8|898.8|896.8|898.8|896.8|0
1731930120000|2024-11-18 11:42:00|898.91|896.91|899.04|897.04|899.04|897.04|898.91|896.91|0
1731930130000|2024-11-18 11:42:10|898.8|896.8|898.8|896.8|898.91|896.91|898.8|896.8|0
1731930150000|2024-11-18 11:42:30|898.67|896.67|898.8|896.8|898.8|896.8|898.67|896.67|0
1731930160000|2024-11-18 11:42:40|898.91|896.91|898.8|896.8|898.91|896.91|898.8|896.8|0
1731930170000|2024-11-18 11:42:50|899.04|897.04|899.28|897.28|899.28|897.28|899.04|897.04|0
1731930180000|2024-11-18 11:43:00|899.15|897.15|899.28|897.28|899.28|897.28|899.15|897.15|0
1731930190000|2024-11-18 11:43:10|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930200000|2024-11-18 11:43:20|899.15|897.15|899.04|897.04|899.15|897.15|899.04|897.04|0
1731930210000|2024-11-18 11:43:30|898.91|896.91|898.79|896.79|898.91|896.91|898.79|896.79|0
1731930220000|2024-11-18 11:43:40|899.04|897.04|899.15|897.15|899.15|897.15|899.04|897.04|0
1731930230000|2024-11-18 11:43:50|899.04|897.04|898.79|896.79|899.04|897.04|898.79|896.79|0
1731930240000|2024-11-18 11:44:00|898.91|896.91|899.04|897.04|899.04|897.04|898.91|896.91|0
1731930250000|2024-11-18 11:44:10|898.79|896.79|898.79|896.79|898.91|896.91|898.79|896.79|0
1731930270000|2024-11-18 11:44:30|898.55|896.55|898.79|896.79|898.91|896.91|898.55|896.55|0
1731930280000|2024-11-18 11:44:40|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930290000|2024-11-18 11:44:50|898.91|896.91|898.79|896.79|898.91|896.91|898.79|896.79|0
1731930300000|2024-11-18 11:45:00|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930310000|2024-11-18 11:45:10|899.52|897.52|899.67|897.67|899.67|897.67|899.52|897.52|0
1731930320000|2024-11-18 11:45:20|899.78|897.78|899.67|897.67|899.78|897.78|899.67|897.67|0
1731930330000|2024-11-18 11:45:30|899.91|897.91|899.67|897.67|899.91|897.91|899.67|897.67|0
1731930340000|2024-11-18 11:45:40|899.78|897.78|899.67|897.67|899.78|897.78|899.67|897.67|0
1731930350000|2024-11-18 11:45:50|899.91|897.91|899.91|897.91|899.91|897.91|899.91|897.91|0
1731930360000|2024-11-18 11:46:00|900.15|898.15|899.91|897.91|900.15|898.15|899.91|897.91|0
1731930370000|2024-11-18 11:46:10|900.15|898.15|900.15|898.15|900.15|898.15|900.15|898.15|0
1731930380000|2024-11-18 11:46:20|900.27|898.27|900.4|898.4|900.4|898.4|900.27|898.27|0
1731930400000|2024-11-18 11:46:40|900.88|898.88|901.12|899.12|901.24|899.24|900.88|898.88|0
1731930410000|2024-11-18 11:46:50|901.24|899.24|901.48|899.48|901.48|899.48|901.24|899.24|0
1731930420000|2024-11-18 11:47:00|901.61|899.61|901.61|899.61|901.61|899.61|901.61|899.61|0
1731930430000|2024-11-18 11:47:10|901.37|899.37|901.12|899.12|901.37|899.37|901.12|899.12|0
1731930440000|2024-11-18 11:47:20|901.37|899.37|901.61|899.61|901.61|899.61|901.37|899.37|0
1731930460000|2024-11-18 11:47:40|901.73|899.73|901.73|899.73|901.73|899.73|901.73|899.73|0
1731930470000|2024-11-18 11:47:50|901.85|899.85|901.37|899.37|901.85|899.85|901.37|899.37|0
1731930480000|2024-11-18 11:48:00|901.12|899.12|901.12|899.12|901.12|899.12|901|899|0
1731930490000|2024-11-18 11:48:10|900.88|898.88|900.64|898.64|901|899|900.64|898.64|0
1731930500000|2024-11-18 11:48:20|900.88|898.88|900.88|898.88|900.88|898.88|900.88|898.88|0
1731930510000|2024-11-18 11:48:30|901.12|899.12|900.75|898.75|901.12|899.12|900.75|898.75|0
1731930520000|2024-11-18 11:48:40|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1731930530000|2024-11-18 11:48:50|900.88|898.88|900.64|898.64|900.88|898.88|900.64|898.64|0
1731930540000|2024-11-18 11:49:00|900.75|898.75|900.88|898.88|900.88|898.88|900.75|898.75|0
1731930550000|2024-11-18 11:49:10|900.15|898.15|899.67|897.67|900.15|898.15|899.67|897.67|0
1731930560000|2024-11-18 11:49:20|899.78|897.78|899.67|897.67|899.78|897.78|899.67|897.67|0
1731930570000|2024-11-18 11:49:30|899.54|897.54|899.42|897.42|899.54|897.54|899.18|897.18|0
1731930580000|2024-11-18 11:49:40|899.67|897.67|899.91|897.91|899.91|897.91|899.67|897.67|0
1731930590000|2024-11-18 11:49:50|899.67|897.67|899.67|897.67|899.67|897.67|899.67|897.67|0
1731930600000|2024-11-18 11:50:00|899.91|897.91|899.42|897.42|899.91|897.91|899.3|897.3|0
1731930610000|2024-11-18 11:50:10|899.06|897.06|899.18|897.18|899.18|897.18|898.94|896.94|0
1731930620000|2024-11-18 11:50:20|898.7|896.7|899.18|897.18|899.18|897.18|898.7|896.7|0
1731930630000|2024-11-18 11:50:30|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1731930640000|2024-11-18 11:50:40|899.54|897.54|899.42|897.42|899.54|897.54|899.42|897.42|0
1731930650000|2024-11-18 11:50:50|899.67|897.67|899.54|897.54|899.67|897.67|899.54|897.54|0
1731930660000|2024-11-18 11:51:00|899.42|897.42|899.18|897.18|899.42|897.42|899.18|897.18|0
1731930670000|2024-11-18 11:51:10|898.94|896.94|898.94|896.94|899.06|897.06|898.94|896.94|0
1731930690000|2024-11-18 11:51:30|898.81|896.81|898.81|896.81|898.81|896.81|898.81|896.81|0
1731930700000|2024-11-18 11:51:40|898.94|896.94|898.7|896.7|898.94|896.94|898.7|896.7|0
1731930720000|2024-11-18 11:52:00|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1731930730000|2024-11-18 11:52:10|898.7|896.7|898.7|896.7|898.7|896.7|898.45|896.45|0
1731930740000|2024-11-18 11:52:20|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1731930750000|2024-11-18 11:52:30|898.7|896.7|898.45|896.45|898.7|896.7|898.45|896.45|0
1731930760000|2024-11-18 11:52:40|898.7|896.7|898.94|896.94|898.94|896.94|898.7|896.7|0
1731930770000|2024-11-18 11:52:50|898.81|896.81|898.94|896.94|898.94|896.94|898.7|896.7|0
1731930780000|2024-11-18 11:53:00|899.06|897.06|899.42|897.42|899.42|897.42|898.94|896.94|0
1731930810000|2024-11-18 11:53:30|899.18|897.18|899.91|897.91|899.91|897.91|899.18|897.18|0
1731930820000|2024-11-18 11:53:40|899.67|897.67|899.67|897.67|899.67|897.67|899.67|897.67|0
1731930830000|2024-11-18 11:53:50|899.54|897.54|899.67|897.67|899.67|897.67|899.54|897.54|0
1731930840000|2024-11-18 11:54:00|899.78|897.78|900.15|898.15|900.15|898.15|899.67|897.67|0
1731930860000|2024-11-18 11:54:20|900.39|898.39|900.64|898.64|900.64|898.64|900.39|898.39|0
1731930870000|2024-11-18 11:54:30|900.88|898.88|900.64|898.64|900.88|898.88|900.64|898.64|0
1731930880000|2024-11-18 11:54:40|900.75|898.75|900.64|898.64|900.75|898.75|900.64|898.64|0
1731930890000|2024-11-18 11:54:50|900.51|898.51|900.39|898.39|900.64|898.64|900.39|898.39|0
1731930900000|2024-11-18 11:55:00|900.51|898.51|900.39|898.39|900.51|898.51|900.39|898.39|0
1731930910000|2024-11-18 11:55:10|900.27|898.27|900.15|898.15|900.27|898.27|900.15|898.15|0
1731930930000|2024-11-18 11:55:30|900.03|898.03|900.15|898.15|900.39|898.39|900.03|898.03|0
1731930940000|2024-11-18 11:55:40|900.39|898.39|900.39|898.39|900.39|898.39|900.27|898.27|0
1731930950000|2024-11-18 11:55:50|900.51|898.51|900.39|898.39|900.51|898.51|900.39|898.39|0
1731930960000|2024-11-18 11:56:00|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1731930970000|2024-11-18 11:56:10|900.75|898.75|900.75|898.75|900.88|898.88|900.75|898.75|0
1731930980000|2024-11-18 11:56:20|901|899|900.88|898.88|901|899|900.88|898.88|0
1731930990000|2024-11-18 11:56:30|900.75|898.75|900.88|898.88|900.88|898.88|900.75|898.75|0
1731931000000|2024-11-18 11:56:40|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1731931020000|2024-11-18 11:57:00|900.39|898.39|900.39|898.39|900.39|898.39|900.39|898.39|0
1731931030000|2024-11-18 11:57:10|900.51|898.51|900.64|898.64|900.64|898.64|900.51|898.51|0
1731931040000|2024-11-18 11:57:20|900.15|898.15|900.39|898.39|900.39|898.39|900.15|898.15|0
1731931050000|2024-11-18 11:57:30|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731931060000|2024-11-18 11:57:40|900.39|898.39|900.39|898.39|900.39|898.39|900.39|898.39|0
1731931070000|2024-11-18 11:57:50|900.64|898.64|900.39|898.39|900.64|898.64|900.39|898.39|0
1731931080000|2024-11-18 11:58:00|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1731931090000|2024-11-18 11:58:10|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731931100000|2024-11-18 11:58:20|900.39|898.39|900.75|898.75|900.75|898.75|900.39|898.39|0
1731931110000|2024-11-18 11:58:30|900.88|898.88|900.88|898.88|901.12|899.12|900.88|898.88|0
1731931120000|2024-11-18 11:58:40|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1731931130000|2024-11-18 11:58:50|900.99|898.99|901.12|899.12|901.12|899.12|900.88|898.88|0
1731931140000|2024-11-18 11:59:00|901.24|899.24|901.24|899.24|901.36|899.36|901.12|899.12|0
1731931150000|2024-11-18 11:59:10|901.12|899.12|901.36|899.36|901.36|899.36|901.12|899.12|0
1731931160000|2024-11-18 11:59:20|901.61|899.61|901.85|899.85|901.85|899.85|901.61|899.61|0
1731931170000|2024-11-18 11:59:30|901.72|899.72|901.61|899.61|901.72|899.72|901.61|899.61|0
1731931180000|2024-11-18 11:59:40|901.24|899.24|901.36|899.36|901.36|899.36|901.24|899.24|0
1731931190000|2024-11-18 11:59:50|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1731931200000|2024-11-18 12:00:00|901.36|899.36|902.33|900.33|902.33|900.33|901.36|899.36|0
1731931220000|2024-11-18 12:00:20|902.21|900.21|902.09|900.09|902.21|900.21|901.85|899.85|0
1731931230000|2024-11-18 12:00:30|902.33|900.33|902.82|900.82|902.82|900.82|902.33|900.33|0
1731931250000|2024-11-18 12:00:50|903.06|901.06|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931260000|2024-11-18 12:01:00|902.58|900.58|902.82|900.82|902.82|900.82|902.58|900.58|0
1731931270000|2024-11-18 12:01:10|903.06|901.06|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931280000|2024-11-18 12:01:20|903.06|901.06|902.82|900.82|903.06|901.06|902.58|900.58|0
1731931290000|2024-11-18 12:01:30|902.69|900.69|902.58|900.58|902.69|900.69|902.33|900.33|0
1731931300000|2024-11-18 12:01:40|902.33|900.33|902.58|900.58|902.58|900.58|902.33|900.33|0
1731931310000|2024-11-18 12:01:50|902.33|900.33|902.45|900.45|902.45|900.45|902.33|900.33|0
1731931320000|2024-11-18 12:02:00|902.33|900.33|902.58|900.58|902.58|900.58|902.33|900.33|0
1731931330000|2024-11-18 12:02:10|902.82|900.82|902.58|900.58|902.82|900.82|902.33|900.33|0
1731931340000|2024-11-18 12:02:20|902.45|900.45|902.82|900.82|902.82|900.82|902.45|900.45|0
1731931350000|2024-11-18 12:02:30|903.06|901.06|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931360000|2024-11-18 12:02:40|902.58|900.58|902.45|900.45|902.58|900.58|902.45|900.45|0
1731931370000|2024-11-18 12:02:50|902.58|900.58|902.82|900.82|902.82|900.82|902.58|900.58|0
1731931380000|2024-11-18 12:03:00|902.94|900.94|902.33|900.33|903.06|901.06|902.33|900.33|0
1731931390000|2024-11-18 12:03:10|902.58|900.58|902.82|900.82|902.82|900.82|902.58|900.58|0
1731931400000|2024-11-18 12:03:20|902.94|900.94|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931410000|2024-11-18 12:03:30|902.94|900.94|902.58|900.58|902.94|900.94|902.33|900.33|0
1731931430000|2024-11-18 12:03:50|902.69|900.69|902.58|900.58|902.69|900.69|902.58|900.58|0
1731931440000|2024-11-18 12:04:00|902.82|900.82|902.82|900.82|902.82|900.82|902.69|900.69|0
1731931450000|2024-11-18 12:04:10|902.69|900.69|902.58|900.58|902.69|900.69|902.58|900.58|0
1731931460000|2024-11-18 12:04:20|902.82|900.82|902.58|900.58|902.82|900.82|902.58|900.58|0
1731931470000|2024-11-18 12:04:30|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1731931480000|2024-11-18 12:04:40|902.69|900.69|902.82|900.82|902.82|900.82|902.69|900.69|0
1731931490000|2024-11-18 12:04:50|903.06|901.06|903.18|901.18|903.18|901.18|903.06|901.06|0
1731931500000|2024-11-18 12:05:00|903.06|901.06|903.79|901.79|903.79|901.79|903.06|901.06|0
1731931510000|2024-11-18 12:05:10|903.55|901.55|903.3|901.3|903.55|901.55|903.3|901.3|0
1731931520000|2024-11-18 12:05:20|903.79|901.79|903.55|901.55|903.79|901.79|903.55|901.55|0
1731931530000|2024-11-18 12:05:30|903.42|901.42|903.3|901.3|903.55|901.55|903.3|901.3|0
1731931540000|2024-11-18 12:05:40|903.55|901.55|903.55|901.55|903.55|901.55|903.55|901.55|0
1731931550000|2024-11-18 12:05:50|903.79|901.79|904.03|902.03|904.03|902.03|903.79|901.79|0
1731931560000|2024-11-18 12:06:00|903.79|901.79|904.03|902.03|904.27|902.27|903.79|901.79|0
1731931570000|2024-11-18 12:06:10|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1731931580000|2024-11-18 12:06:20|903.55|901.55|903.06|901.06|903.55|901.55|903.06|901.06|0
1731931590000|2024-11-18 12:06:30|902.93|900.93|902.69|900.69|902.93|900.93|902.69|900.69|0
1731931600000|2024-11-18 12:06:40|902.58|900.58|902.58|900.58|902.58|900.58|902.58|900.58|0
1731931610000|2024-11-18 12:06:50|902.82|900.82|903.06|901.06|903.06|901.06|902.82|900.82|0
1731931620000|2024-11-18 12:07:00|902.82|900.82|903.06|901.06|903.3|901.3|902.82|900.82|0
1731931630000|2024-11-18 12:07:10|902.93|900.93|902.93|900.93|903.06|901.06|902.93|900.93|0
1731931640000|2024-11-18 12:07:20|903.06|901.06|903.06|901.06|903.06|901.06|902.82|900.82|0
1731931650000|2024-11-18 12:07:30|902.93|900.93|902.93|900.93|902.93|900.93|902.82|900.82|0
1731931660000|2024-11-18 12:07:40|902.82|900.82|902.57|900.57|902.82|900.82|902.57|900.57|0
1731931670000|2024-11-18 12:07:50|902.82|900.82|902.57|900.57|902.82|900.82|902.57|900.57|0
1731931680000|2024-11-18 12:08:00|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1731931690000|2024-11-18 12:08:10|903.06|901.06|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931700000|2024-11-18 12:08:20|902.57|900.57|902.33|900.33|902.57|900.57|902.33|900.33|0
1731931710000|2024-11-18 12:08:30|902.09|900.09|901.85|899.85|902.09|900.09|901.85|899.85|0
1731931720000|2024-11-18 12:08:40|902.09|900.09|902.21|900.21|902.21|900.21|902.09|900.09|0
1731931730000|2024-11-18 12:08:50|902.33|900.33|902.33|900.33|902.57|900.57|902.33|900.33|0
1731931740000|2024-11-18 12:09:00|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1731931750000|2024-11-18 12:09:10|902.69|900.69|902.82|900.82|902.82|900.82|902.69|900.69|0
1731931760000|2024-11-18 12:09:20|902.57|900.57|902.33|900.33|902.57|900.57|902.33|900.33|0
1731931770000|2024-11-18 12:09:30|902.09|900.09|902.09|900.09|902.21|900.21|902.09|900.09|0
1731931780000|2024-11-18 12:09:40|902.69|900.69|902.33|900.33|902.69|900.69|902.33|900.33|0
1731931790000|2024-11-18 12:09:50|902.57|900.57|902.57|900.57|902.69|900.69|902.45|900.45|0
1731931800000|2024-11-18 12:10:00|902.82|900.82|902.69|900.69|902.82|900.82|902.57|900.57|0
1731931810000|2024-11-18 12:10:10|902.57|900.57|902.45|900.45|902.57|900.57|902.33|900.33|0
1731931820000|2024-11-18 12:10:20|902.33|900.33|902.57|900.57|902.57|900.57|902.33|900.33|0
1731931830000|2024-11-18 12:10:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731931840000|2024-11-18 12:10:40|902.21|900.21|901.85|899.85|902.21|900.21|901.85|899.85|0
1731931850000|2024-11-18 12:10:50|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731931860000|2024-11-18 12:11:00|901.85|899.85|902.09|900.09|902.09|900.09|901.85|899.85|0
1731931870000|2024-11-18 12:11:10|901.6|899.6|901.36|899.36|901.6|899.6|901.12|899.12|0
1731931880000|2024-11-18 12:11:20|900.99|898.99|900.88|898.88|900.99|898.99|900.88|898.88|0
1731931890000|2024-11-18 12:11:30|900.75|898.75|900.39|898.39|900.75|898.75|900.39|898.39|0
1731931900000|2024-11-18 12:11:40|900.51|898.51|900.51|898.51|900.63|898.63|900.39|898.39|0
1731931910000|2024-11-18 12:11:50|900.63|898.63|900.39|898.39|900.63|898.63|900.39|898.39|0
1731931920000|2024-11-18 12:12:00|900.15|898.15|899.9|897.9|900.15|898.15|899.9|897.9|0
1731931930000|2024-11-18 12:12:10|900.39|898.39|900.63|898.63|900.63|898.63|900.39|898.39|0
1731931940000|2024-11-18 12:12:20|900.39|898.39|900.39|898.39|900.39|898.39|900.39|898.39|0
1731931950000|2024-11-18 12:12:30|900.15|898.15|900.15|898.15|900.15|898.15|899.9|897.9|0
1731931960000|2024-11-18 12:12:40|899.9|897.9|899.9|897.9|899.9|897.9|899.9|897.9|0
1731931970000|2024-11-18 12:12:50|899.66|897.66|899.66|897.66|899.66|897.66|899.42|897.42|0
1731931980000|2024-11-18 12:13:00|899.42|897.42|899.66|897.66|899.66|897.66|899.42|897.42|0
1731931990000|2024-11-18 12:13:10|899.54|897.54|899.9|897.9|899.9|897.9|899.54|897.54|0
1731932000000|2024-11-18 12:13:20|900.15|898.15|900.15|898.15|900.15|898.15|900.15|898.15|0
1731932010000|2024-11-18 12:13:30|899.66|897.66|900.15|898.15|900.15|898.15|899.66|897.66|0
1731932020000|2024-11-18 12:13:40|899.9|897.9|899.9|897.9|899.9|897.9|899.9|897.9|0
1731932030000|2024-11-18 12:13:50|899.66|897.66|899.42|897.42|899.66|897.66|899.42|897.42|0
1731932040000|2024-11-18 12:14:00|899.54|897.54|899.9|897.9|900.02|898.02|899.54|897.54|0
1731932050000|2024-11-18 12:14:10|900.02|898.02|900.15|898.15|900.15|898.15|899.9|897.9|0
1731932060000|2024-11-18 12:14:20|899.9|897.9|900.15|898.15|900.15|898.15|899.9|897.9|0
1731932070000|2024-11-18 12:14:30|900.39|898.39|900.51|898.51|900.63|898.63|900.39|898.39|0
1731932080000|2024-11-18 12:14:40|900.39|898.39|900.51|898.51|900.63|898.63|900.39|898.39|0
1731932090000|2024-11-18 12:14:50|900.63|898.63|900.51|898.51|900.63|898.63|900.51|898.51|0
1731932100000|2024-11-18 12:15:00|900.63|898.63|901.85|899.85|901.85|899.85|900.63|898.63|0
1731932110000|2024-11-18 12:15:10|901.72|899.72|901.6|899.6|901.72|899.72|901.6|899.6|0
1731932120000|2024-11-18 12:15:20|901.48|899.48|901.84|899.84|901.84|899.84|901.48|899.48|0
1731932130000|2024-11-18 12:15:30|901.72|899.72|902.09|900.09|902.09|900.09|901.72|899.72|0
1731932140000|2024-11-18 12:15:40|901.84|899.84|902.09|900.09|902.09|900.09|901.84|899.84|0
1731932150000|2024-11-18 12:15:50|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731932160000|2024-11-18 12:16:00|902.09|900.09|902.09|900.09|902.09|900.09|902.09|900.09|0
1731932170000|2024-11-18 12:16:10|901.84|899.84|902.09|900.09|902.09|900.09|901.84|899.84|0
1731932180000|2024-11-18 12:16:20|901.96|899.96|901.96|899.96|901.96|899.96|901.96|899.96|0
1731932190000|2024-11-18 12:16:30|902.09|900.09|901.6|899.6|902.09|900.09|901.6|899.6|0
1731932210000|2024-11-18 12:16:50|901.84|899.84|901.96|899.96|902.09|900.09|901.84|899.84|0
1731932220000|2024-11-18 12:17:00|901.84|899.84|901.84|899.84|901.84|899.84|901.6|899.6|0
1731932230000|2024-11-18 12:17:10|901.6|899.6|902.09|900.09|902.09|900.09|901.6|899.6|0
1731932240000|2024-11-18 12:17:20|902.33|900.33|902.33|900.33|902.33|900.33|902.09|900.09|0
1731932260000|2024-11-18 12:17:40|902.2|900.2|901.84|899.84|902.2|900.2|901.84|899.84|0
1731932270000|2024-11-18 12:17:50|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731932280000|2024-11-18 12:18:00|901.48|899.48|901.6|899.6|901.6|899.6|901.36|899.36|0
1731932290000|2024-11-18 12:18:10|901.72|899.72|902.09|900.09|902.09|900.09|901.72|899.72|0
1731932300000|2024-11-18 12:18:20|901.96|899.96|901.96|899.96|901.96|899.96|901.84|899.84|0
1731932310000|2024-11-18 12:18:30|902.09|900.09|902.33|900.33|902.33|900.33|902.09|900.09|0
1731932320000|2024-11-18 12:18:40|902.81|900.81|902.69|900.69|902.81|900.81|902.69|900.69|0
1731932330000|2024-11-18 12:18:50|902.57|900.57|902.45|900.45|902.57|900.57|902.45|900.45|0
1731932340000|2024-11-18 12:19:00|902.33|900.33|902.09|900.09|902.33|900.33|902.09|900.09|0
1731932350000|2024-11-18 12:19:10|902.33|900.33|902.09|900.09|902.33|900.33|902.09|900.09|0
1731932360000|2024-11-18 12:19:20|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1731932370000|2024-11-18 12:19:30|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731932380000|2024-11-18 12:19:40|901.72|899.72|901.6|899.6|901.84|899.84|901.6|899.6|0
1731932390000|2024-11-18 12:19:50|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1731932400000|2024-11-18 12:20:00|901.6|899.6|901.84|899.84|901.84|899.84|901.6|899.6|0
1731932410000|2024-11-18 12:20:10|901.72|899.72|901.6|899.6|901.84|899.84|901.6|899.6|0
1731932420000|2024-11-18 12:20:20|901.72|899.72|901.6|899.6|901.72|899.72|901.6|899.6|0
1731932430000|2024-11-18 12:20:30|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1731932440000|2024-11-18 12:20:40|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731932450000|2024-11-18 12:20:50|901.84|899.84|901.6|899.6|901.84|899.84|901.6|899.6|0
1731932460000|2024-11-18 12:21:00|901.36|899.36|901.12|899.12|901.36|899.36|900.87|898.87|0
1731932470000|2024-11-18 12:21:10|901.23|899.23|901.12|899.12|901.23|899.23|901.12|899.12|0
1731932480000|2024-11-18 12:21:20|901.36|899.36|901.84|899.84|901.84|899.84|901.36|899.36|0
1731932490000|2024-11-18 12:21:30|902.09|900.09|902.09|900.09|902.09|900.09|901.84|899.84|0
1731932500000|2024-11-18 12:21:40|902.33|900.33|901.84|899.84|902.33|900.33|901.84|899.84|0
1731932510000|2024-11-18 12:21:50|902.09|900.09|901.72|899.72|902.09|900.09|901.72|899.72|0
1731932520000|2024-11-18 12:22:00|901.6|899.6|901.36|899.36|901.6|899.6|901.36|899.36|0
1731932530000|2024-11-18 12:22:10|901.6|899.6|902.09|900.09|902.09|900.09|901.6|899.6|0
1731932540000|2024-11-18 12:22:20|901.84|899.84|901.84|899.84|901.84|899.84|901.72|899.72|0
1731932550000|2024-11-18 12:22:30|901.72|899.72|901.84|899.84|901.84|899.84|901.72|899.72|0
1731932560000|2024-11-18 12:22:40|902.09|900.09|902.81|900.81|902.81|900.81|902.09|900.09|0
1731932570000|2024-11-18 12:22:50|902.93|900.93|903.06|901.06|903.06|901.06|902.81|900.81|0
1731932590000|2024-11-18 12:23:10|903.17|901.17|903.54|901.54|903.54|901.54|903.17|901.17|0
1731932600000|2024-11-18 12:23:20|903.3|901.3|903.3|901.3|903.3|901.3|903.3|901.3|0
1731932620000|2024-11-18 12:23:40|903.06|901.06|903.06|901.06|903.06|901.06|903.06|901.06|0
1731932630000|2024-11-18 12:23:50|903.3|901.3|903.17|901.17|903.3|901.3|903.06|901.06|0
1731932640000|2024-11-18 12:24:00|903.06|901.06|903.17|901.17|903.17|901.17|903.06|901.06|0
1731932650000|2024-11-18 12:24:10|903.06|901.06|903.3|901.3|903.3|901.3|903.06|901.06|0
1731932670000|2024-11-18 12:24:30|902.57|900.57|902.09|900.09|902.57|900.57|902.09|900.09|0
1731932680000|2024-11-18 12:24:40|901.96|899.96|902.09|900.09|902.09|900.09|901.96|899.96|0
1731932700000|2024-11-18 12:25:00|901.84|899.84|901.84|899.84|901.84|899.84|901.72|899.72|0
1731932710000|2024-11-18 12:25:10|901.72|899.72|901.84|899.84|901.84|899.84|901.72|899.72|0
1731932720000|2024-11-18 12:25:20|902.09|900.09|901.6|899.6|902.09|900.09|901.6|899.6|0
1731932730000|2024-11-18 12:25:30|901.36|899.36|901.36|899.36|901.36|899.36|901.11|899.11|0
1731932740000|2024-11-18 12:25:40|901.11|899.11|901.11|899.11|901.11|899.11|900.99|898.99|0
1731932750000|2024-11-18 12:25:50|900.87|898.87|900.99|898.99|901.11|899.11|900.87|898.87|0
1731932760000|2024-11-18 12:26:00|901.11|899.11|901.36|899.36|901.36|899.36|901.11|899.11|0
1731932770000|2024-11-18 12:26:10|901.6|899.6|901.36|899.36|901.6|899.6|901.36|899.36|0
1731932780000|2024-11-18 12:26:20|901.11|899.11|901.36|899.36|901.36|899.36|901.11|899.11|0
1731932790000|2024-11-18 12:26:30|901.47|899.47|901.36|899.36|901.47|899.47|901.36|899.36|0
1731932800000|2024-11-18 12:26:40|901.72|899.72|901.36|899.36|901.72|899.72|901.36|899.36|0
1731932810000|2024-11-18 12:26:50|901.6|899.6|901.47|899.47|901.6|899.6|901.47|899.47|0
1731932820000|2024-11-18 12:27:00|901.36|899.36|901.11|899.11|901.36|899.36|901.11|899.11|0
1731932830000|2024-11-18 12:27:10|901.36|899.36|901.47|899.47|901.47|899.47|901.36|899.36|0
1731932840000|2024-11-18 12:27:20|901.6|899.6|901.36|899.36|901.6|899.6|901.36|899.36|0
1731932850000|2024-11-18 12:27:30|901.47|899.47|901.72|899.72|901.72|899.72|901.47|899.47|0
1731932860000|2024-11-18 12:27:40|901.6|899.6|901.84|899.84|901.84|899.84|901.6|899.6|0
1731932870000|2024-11-18 12:27:50|902.08|900.08|902.33|900.33|902.33|900.33|902.08|900.08|0
1731932880000|2024-11-18 12:28:00|902.57|900.57|902.44|900.44|902.57|900.57|902.33|900.33|0
1731932890000|2024-11-18 12:28:10|902.57|900.57|902.08|900.08|902.57|900.57|902.08|900.08|0
1731932900000|2024-11-18 12:28:20|902.2|900.2|902.08|900.08|902.2|900.2|902.08|900.08|0
1731932910000|2024-11-18 12:28:30|902.33|900.33|902.33|900.33|902.57|900.57|902.33|900.33|0
1731932920000|2024-11-18 12:28:40|902.44|900.44|902.33|900.33|902.44|900.44|902.33|900.33|0
1731932930000|2024-11-18 12:28:50|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1731932940000|2024-11-18 12:29:00|902.08|900.08|902.08|900.08|902.2|900.2|902.08|900.08|0
1731932950000|2024-11-18 12:29:10|901.96|899.96|901.96|899.96|901.96|899.96|901.96|899.96|0
1731932960000|2024-11-18 12:29:20|902.08|900.08|902.44|900.44|902.44|900.44|902.08|900.08|0
1731932970000|2024-11-18 12:29:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731932980000|2024-11-18 12:29:40|902.44|900.44|902.33|900.33|902.57|900.57|902.33|900.33|0
1731932990000|2024-11-18 12:29:50|902.57|900.57|902.81|900.81|902.81|900.81|902.57|900.57|0
1731933000000|2024-11-18 12:30:00|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1731933010000|2024-11-18 12:30:10|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731933020000|2024-11-18 12:30:20|902.44|900.44|902.08|900.08|902.44|900.44|902.08|900.08|0
1731933030000|2024-11-18 12:30:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731933040000|2024-11-18 12:30:40|902.57|900.57|902.33|900.33|902.57|900.57|902.33|900.33|0
1731933050000|2024-11-18 12:30:50|902.08|900.08|901.84|899.84|902.08|900.08|901.84|899.84|0
1731933060000|2024-11-18 12:31:00|902.08|900.08|902.33|900.33|902.33|900.33|902.08|900.08|0
1731933070000|2024-11-18 12:31:10|902.08|900.08|902.33|900.33|902.33|900.33|902.08|900.08|0
1731933080000|2024-11-18 12:31:20|902.08|900.08|901.84|899.84|902.08|900.08|901.84|899.84|0
1731933090000|2024-11-18 12:31:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731933100000|2024-11-18 12:31:40|902.08|900.08|902.33|900.33|902.33|900.33|902.08|900.08|0
1731933110000|2024-11-18 12:31:50|901.84|899.84|901.71|899.71|901.84|899.84|901.71|899.71|0
1731933120000|2024-11-18 12:32:00|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1731933130000|2024-11-18 12:32:10|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731933150000|2024-11-18 12:32:30|901.36|899.36|901.6|899.6|901.6|899.6|901.36|899.36|0
1731933160000|2024-11-18 12:32:40|901.47|899.47|901.11|899.11|901.47|899.47|901.11|899.11|0
1731933180000|2024-11-18 12:33:00|900.87|898.87|900.63|898.63|900.87|898.87|900.63|898.63|0
1731933190000|2024-11-18 12:33:10|900.38|898.38|900.38|898.38|900.38|898.38|900.38|898.38|0
1731933200000|2024-11-18 12:33:20|900.5|898.5|900.63|898.63|900.63|898.63|900.5|898.5|0
1731933210000|2024-11-18 12:33:30|900.38|898.38|900.63|898.63|900.63|898.63|900.38|898.38|0
1731933220000|2024-11-18 12:33:40|900.87|898.87|900.87|898.87|900.87|898.87|900.87|898.87|0
1731933230000|2024-11-18 12:33:50|900.63|898.63|900.38|898.38|900.63|898.63|900.38|898.38|0
1731933240000|2024-11-18 12:34:00|900.26|898.26|900.63|898.63|900.63|898.63|900.26|898.26|0
1731933250000|2024-11-18 12:34:10|900.38|898.38|900.63|898.63|900.87|898.87|900.38|898.38|0
1731933270000|2024-11-18 12:34:30|900.5|898.5|900.74|898.74|900.87|898.87|900.38|898.38|0
1731933280000|2024-11-18 12:34:40|900.87|898.87|900.87|898.87|900.87|898.87|900.87|898.87|0
1731933290000|2024-11-18 12:34:50|901.11|899.11|901.11|899.11|901.23|899.23|901.11|899.11|0
1731933300000|2024-11-18 12:35:00|901.35|899.35|901.11|899.11|901.35|899.35|901.11|899.11|0
1731933310000|2024-11-18 12:35:10|901.35|899.35|901.6|899.6|901.6|899.6|901.35|899.35|0
1731933320000|2024-11-18 12:35:20|901.71|899.71|901.84|899.84|901.84|899.84|901.6|899.6|0
1731933330000|2024-11-18 12:35:30|902.08|900.08|902.08|900.08|902.08|900.08|902.08|900.08|0
1731933340000|2024-11-18 12:35:40|902.2|900.2|902.08|900.08|902.2|900.2|902.08|900.08|0
1731933350000|2024-11-18 12:35:50|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1731933360000|2024-11-18 12:36:00|902.08|900.08|902.08|900.08|902.33|900.33|902.08|900.08|0
1731933370000|2024-11-18 12:36:10|902.33|900.33|902.57|900.57|902.57|900.57|902.33|900.33|0
1731933380000|2024-11-18 12:36:20|903.05|901.05|903.05|901.05|903.05|901.05|903.05|901.05|0
1731933400000|2024-11-18 12:36:40|903.54|901.54|903.41|901.41|903.54|901.54|903.41|901.41|0
1731933410000|2024-11-18 12:36:50|903.3|901.3|903.17|901.17|903.3|901.3|903.17|901.17|0
1731933420000|2024-11-18 12:37:00|903.3|901.3|903.78|901.78|903.78|901.78|903.3|901.3|0
1731933440000|2024-11-18 12:37:20|903.9|901.9|903.78|901.78|903.9|901.9|903.78|901.78|0
1731933450000|2024-11-18 12:37:30|903.9|901.9|903.78|901.78|903.9|901.9|903.78|901.78|0
1731933460000|2024-11-18 12:37:40|903.65|901.65|904.02|902.02|904.02|902.02|903.65|901.65|0
1731933470000|2024-11-18 12:37:50|903.65|901.65|903.3|901.3|903.65|901.65|903.3|901.3|0
1731933480000|2024-11-18 12:38:00|903.54|901.54|903.78|901.78|903.78|901.78|903.54|901.54|0
1731933490000|2024-11-18 12:38:10|903.65|901.65|903.78|901.78|903.78|901.78|903.65|901.65|0
1731933500000|2024-11-18 12:38:20|904.14|902.14|904.27|902.27|904.27|902.27|904.14|902.14|0
1731933510000|2024-11-18 12:38:30|904.51|902.51|904.51|902.51|904.51|902.51|904.51|902.51|0
1731933520000|2024-11-18 12:38:40|904.63|902.63|904.75|902.75|904.75|902.75|904.63|902.63|0
1731933530000|2024-11-18 12:38:50|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731933550000|2024-11-18 12:39:10|905.11|903.11|905.24|903.24|905.24|903.24|905.11|903.11|0
1731933560000|2024-11-18 12:39:20|905.35|903.35|905.48|903.48|905.48|903.48|905.35|903.35|0
1731933570000|2024-11-18 12:39:30|905.6|903.6|905.6|903.6|905.6|903.6|905.6|903.6|0
1731933580000|2024-11-18 12:39:40|905.72|903.72|905.97|903.97|905.97|903.97|905.72|903.72|0
1731933590000|2024-11-18 12:39:50|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731933600000|2024-11-18 12:40:00|905.35|903.35|904.99|902.99|905.48|903.48|904.99|902.99|0
1731933610000|2024-11-18 12:40:10|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731933630000|2024-11-18 12:40:30|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731933640000|2024-11-18 12:40:40|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731933660000|2024-11-18 12:41:00|905.35|903.35|905.24|903.24|905.35|903.35|905.24|903.24|0
1731933670000|2024-11-18 12:41:10|904.99|902.99|905.11|903.11|905.24|903.24|904.99|902.99|0
1731933680000|2024-11-18 12:41:20|904.99|902.99|904.99|902.99|905.24|903.24|904.99|902.99|0
1731933700000|2024-11-18 12:41:40|905.24|903.24|904.99|902.99|905.24|903.24|904.75|902.75|0
1731933710000|2024-11-18 12:41:50|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1731933720000|2024-11-18 12:42:00|904.87|902.87|904.75|902.75|904.87|902.87|904.75|902.75|0
1731933730000|2024-11-18 12:42:10|904.62|902.62|904.51|902.51|904.75|902.75|904.51|902.51|0
1731933740000|2024-11-18 12:42:20|904.62|902.62|904.51|902.51|904.62|902.62|904.51|902.51|0
1731933750000|2024-11-18 12:42:30|904.27|902.27|904.51|902.51|904.51|902.51|904.27|902.27|0
1731933760000|2024-11-18 12:42:40|904.62|902.62|904.75|902.75|904.75|902.75|904.62|902.62|0
1731933770000|2024-11-18 12:42:50|904.51|902.51|904.75|902.75|904.75|902.75|904.51|902.51|0
1731933780000|2024-11-18 12:43:00|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731933790000|2024-11-18 12:43:10|904.87|902.87|905.24|903.24|905.24|903.24|904.75|902.75|0
1731933800000|2024-11-18 12:43:20|905.11|903.11|904.75|902.75|905.11|903.11|904.75|902.75|0
1731933810000|2024-11-18 12:43:30|904.87|902.87|904.75|902.75|904.87|902.87|904.75|902.75|0
1731933820000|2024-11-18 12:43:40|904.62|902.62|904.75|902.75|904.75|902.75|904.62|902.62|0
1731933840000|2024-11-18 12:44:00|904.99|902.99|904.87|902.87|904.99|902.99|904.75|902.75|0
1731933850000|2024-11-18 12:44:10|904.99|902.99|904.87|902.87|904.99|902.99|904.87|902.87|0
1731933860000|2024-11-18 12:44:20|904.75|902.75|904.87|902.87|904.87|902.87|904.75|902.75|0
1731933870000|2024-11-18 12:44:30|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731933880000|2024-11-18 12:44:40|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1731933900000|2024-11-18 12:45:00|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731933910000|2024-11-18 12:45:10|904.75|902.75|904.99|902.99|904.99|902.99|904.75|902.75|0
1731933920000|2024-11-18 12:45:20|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731933930000|2024-11-18 12:45:30|905.6|903.6|905.48|903.48|905.6|903.6|905.48|903.48|0
1731933940000|2024-11-18 12:45:40|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731933950000|2024-11-18 12:45:50|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731933960000|2024-11-18 12:46:00|905.6|903.6|905.72|903.72|905.72|903.72|905.6|903.6|0
1731933970000|2024-11-18 12:46:10|905.6|903.6|905.48|903.48|905.6|903.6|905.48|903.48|0
1731933980000|2024-11-18 12:46:20|905.35|903.35|905.48|903.48|905.48|903.48|905.35|903.35|0
1731933990000|2024-11-18 12:46:30|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731934000000|2024-11-18 12:46:40|905.48|903.48|905.48|903.48|905.72|903.72|905.48|903.48|0
1731934010000|2024-11-18 12:46:50|905.72|903.72|905.48|903.48|905.72|903.72|905.48|903.48|0
1731934020000|2024-11-18 12:47:00|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731934030000|2024-11-18 12:47:10|905.48|903.48|905.59|903.59|905.72|903.72|905.48|903.48|0
1731934040000|2024-11-18 12:47:20|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731934060000|2024-11-18 12:47:40|905.59|903.59|905.96|903.96|905.96|903.96|905.48|903.48|0
1731934070000|2024-11-18 12:47:50|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731934080000|2024-11-18 12:48:00|905.59|903.59|905.48|903.48|905.59|903.59|905.48|903.48|0
1731934090000|2024-11-18 12:48:10|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731934120000|2024-11-18 12:48:40|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731934130000|2024-11-18 12:48:50|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731934140000|2024-11-18 12:49:00|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731934150000|2024-11-18 12:49:10|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1731934160000|2024-11-18 12:49:20|904.51|902.51|904.51|902.51|904.51|902.51|904.51|902.51|0
1731934170000|2024-11-18 12:49:30|903.78|901.78|903.54|901.54|903.78|901.78|903.54|901.54|0
1731934180000|2024-11-18 12:49:40|903.78|901.78|904.02|902.02|904.02|902.02|903.78|901.78|0
1731934190000|2024-11-18 12:49:50|903.89|901.89|903.78|901.78|904.02|902.02|903.78|901.78|0
1731934200000|2024-11-18 12:50:00|904.02|902.02|903.54|901.54|904.02|902.02|903.54|901.54|0
1731934210000|2024-11-18 12:50:10|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731934220000|2024-11-18 12:50:20|903.54|901.54|903.29|901.29|903.54|901.54|903.29|901.29|0
1731934230000|2024-11-18 12:50:30|903.17|901.17|902.81|900.81|903.29|901.29|902.81|900.81|0
1731934240000|2024-11-18 12:50:40|903.05|901.05|903.54|901.54|903.54|901.54|903.05|901.05|0
1731934250000|2024-11-18 12:50:50|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731934270000|2024-11-18 12:51:10|903.65|901.65|903.41|901.41|903.65|901.65|903.41|901.41|0
1731934280000|2024-11-18 12:51:20|903.54|901.54|903.54|901.54|903.54|901.54|903.54|901.54|0
1731934290000|2024-11-18 12:51:30|903.78|901.78|904.02|902.02|904.02|902.02|903.78|901.78|0
1731934300000|2024-11-18 12:51:40|904.26|902.26|904.02|902.02|904.26|902.26|904.02|902.02|0
1731934320000|2024-11-18 12:52:00|904.26|902.26|904.26|902.26|904.26|902.26|904.26|902.26|0
1731934330000|2024-11-18 12:52:10|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731934340000|2024-11-18 12:52:20|904.02|902.02|904.02|902.02|904.14|902.14|904.02|902.02|0
1731934350000|2024-11-18 12:52:30|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731934360000|2024-11-18 12:52:40|903.89|901.89|903.89|901.89|903.89|901.89|903.89|901.89|0
1731934370000|2024-11-18 12:52:50|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731934380000|2024-11-18 12:53:00|903.65|901.65|903.53|901.53|903.65|901.65|903.53|901.53|0
1731934400000|2024-11-18 12:53:20|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731934410000|2024-11-18 12:53:30|903.41|901.41|903.65|901.65|903.65|901.65|903.29|901.29|0
1731934420000|2024-11-18 12:53:40|903.53|901.53|903.29|901.29|903.53|901.53|903.29|901.29|0
1731934430000|2024-11-18 12:53:50|903.05|901.05|903.05|901.05|903.17|901.17|903.05|901.05|0
1731934440000|2024-11-18 12:54:00|903.17|901.17|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934450000|2024-11-18 12:54:10|903.17|901.17|903.53|901.53|903.53|901.53|903.17|901.17|0
1731934470000|2024-11-18 12:54:30|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731934480000|2024-11-18 12:54:40|903.17|901.17|903.29|901.29|903.29|901.29|903.17|901.17|0
1731934490000|2024-11-18 12:54:50|903.53|901.53|903.53|901.53|903.53|901.53|903.53|901.53|0
1731934500000|2024-11-18 12:55:00|903.29|901.29|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934510000|2024-11-18 12:55:10|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731934540000|2024-11-18 12:55:40|903.41|901.41|903.29|901.29|903.41|901.41|903.29|901.29|0
1731934550000|2024-11-18 12:55:50|903.53|901.53|903.53|901.53|903.78|901.78|903.53|901.53|0
1731934560000|2024-11-18 12:56:00|903.29|901.29|903.53|901.53|903.53|901.53|903.29|901.29|0
1731934570000|2024-11-18 12:56:10|903.41|901.41|903.29|901.29|903.41|901.41|903.29|901.29|0
1731934580000|2024-11-18 12:56:20|903.41|901.41|903.78|901.78|903.78|901.78|903.41|901.41|0
1731934590000|2024-11-18 12:56:30|904.02|902.02|904.02|902.02|904.26|902.26|904.02|902.02|0
1731934600000|2024-11-18 12:56:40|904.14|902.14|904.26|902.26|904.26|902.26|904.14|902.14|0
1731934610000|2024-11-18 12:56:50|904.38|902.38|904.26|902.26|904.38|902.38|904.26|902.26|0
1731934620000|2024-11-18 12:57:00|903.78|901.78|904.14|902.14|904.14|902.14|903.78|901.78|0
1731934630000|2024-11-18 12:57:10|904.26|902.26|904.5|902.5|904.5|902.5|904.26|902.26|0
1731934640000|2024-11-18 12:57:20|904.26|902.26|904.5|902.5|904.5|902.5|904.26|902.26|0
1731934650000|2024-11-18 12:57:30|904.38|902.38|904.5|902.5|904.5|902.5|904.38|902.38|0
1731934660000|2024-11-18 12:57:40|904.14|902.14|904.14|902.14|904.26|902.26|904.14|902.14|0
1731934670000|2024-11-18 12:57:50|904.02|902.02|903.89|901.89|904.14|902.14|903.89|901.89|0
1731934680000|2024-11-18 12:58:00|903.78|901.78|903.53|901.53|903.78|901.78|903.53|901.53|0
1731934690000|2024-11-18 12:58:10|903.41|901.41|903.29|901.29|903.41|901.41|903.29|901.29|0
1731934700000|2024-11-18 12:58:20|903.05|901.05|902.81|900.81|903.05|901.05|902.81|900.81|0
1731934710000|2024-11-18 12:58:30|903.05|901.05|903.29|901.29|903.29|901.29|903.05|901.05|0
1731934720000|2024-11-18 12:58:40|903.05|901.05|903.16|901.16|903.16|901.16|903.05|901.05|0
1731934730000|2024-11-18 12:58:50|903.29|901.29|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934740000|2024-11-18 12:59:00|903.16|901.16|903.29|901.29|903.29|901.29|903.16|901.16|0
1731934750000|2024-11-18 12:59:10|903.41|901.41|903.29|901.29|903.41|901.41|903.29|901.29|0
1731934760000|2024-11-18 12:59:20|903.05|901.05|902.81|900.81|903.05|901.05|902.81|900.81|0
1731934770000|2024-11-18 12:59:30|903.05|901.05|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934790000|2024-11-18 12:59:50|902.81|900.81|902.68|900.68|902.81|900.81|902.68|900.68|0
1731934800000|2024-11-18 13:00:00|902.8|900.8|902.8|900.8|902.92|900.92|902.8|900.8|0
1731934810000|2024-11-18 13:00:10|903.05|901.05|903.05|901.05|903.05|901.05|903.05|901.05|0
1731934820000|2024-11-18 13:00:20|903.29|901.29|903.05|901.05|903.29|901.29|902.8|900.8|0
1731934830000|2024-11-18 13:00:30|903.16|901.16|903.41|901.41|903.41|901.41|903.16|901.16|0
1731934840000|2024-11-18 13:00:40|903.78|901.78|903.53|901.53|903.78|901.78|903.53|901.53|0
1731934850000|2024-11-18 13:00:50|903.29|901.29|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934860000|2024-11-18 13:01:00|902.56|900.56|902.08|900.08|902.56|900.56|902.08|900.08|0
1731934870000|2024-11-18 13:01:10|902.32|900.32|902.8|900.8|902.8|900.8|902.32|900.32|0
1731934880000|2024-11-18 13:01:20|902.56|900.56|902.56|900.56|902.8|900.8|902.56|900.56|0
1731934890000|2024-11-18 13:01:30|902.8|900.8|902.8|900.8|902.8|900.8|902.8|900.8|0
1731934900000|2024-11-18 13:01:40|902.56|900.56|902.32|900.32|902.56|900.56|902.32|900.32|0
1731934920000|2024-11-18 13:02:00|901.83|899.83|901.59|899.59|901.83|899.83|901.46|899.46|0
1731934930000|2024-11-18 13:02:10|901.83|899.83|902.08|900.08|902.08|900.08|901.83|899.83|0
1731934940000|2024-11-18 13:02:20|902.32|900.32|902.08|900.08|902.32|900.32|902.08|900.08|0
1731934950000|2024-11-18 13:02:30|901.83|899.83|901.83|899.83|901.95|899.95|901.83|899.83|0
1731934960000|2024-11-18 13:02:40|901.71|899.71|901.35|899.35|901.71|899.71|901.35|899.35|0
1731934970000|2024-11-18 13:02:50|901.59|899.59|901.35|899.35|901.59|899.59|901.35|899.35|0
1731934980000|2024-11-18 13:03:00|901.11|899.11|901.11|899.11|901.11|899.11|900.86|898.86|0
1731934990000|2024-11-18 13:03:10|900.98|898.98|900.98|898.98|900.98|898.98|900.98|898.98|0
1731935000000|2024-11-18 13:03:20|901.11|899.11|901.11|899.11|901.11|899.11|901.11|899.11|0
1731935010000|2024-11-18 13:03:30|901.22|899.22|901.11|899.11|901.22|899.22|901.11|899.11|0
1731935020000|2024-11-18 13:03:40|900.98|898.98|901.35|899.35|901.35|899.35|900.98|898.98|0
1731935030000|2024-11-18 13:03:50|901.11|899.11|901.11|899.11|901.11|899.11|901.11|899.11|0
1731935040000|2024-11-18 13:04:00|900.86|898.86|901.35|899.35|901.35|899.35|900.86|898.86|0
1731935050000|2024-11-18 13:04:10|901.11|899.11|899.89|897.89|901.11|899.11|899.89|897.89|0
1731935060000|2024-11-18 13:04:20|899.65|897.65|899.41|897.41|899.89|897.89|899.41|897.41|0
1731935070000|2024-11-18 13:04:30|899.52|897.52|899.65|897.65|899.65|897.65|899.52|897.52|0
1731935080000|2024-11-18 13:04:40|900.13|898.13|900.13|898.13|900.13|898.13|900.01|898.01|0
1731935090000|2024-11-18 13:04:50|899.89|897.89|900.01|898.01|900.13|898.13|899.89|897.89|0
1731935100000|2024-11-18 13:05:00|899.89|897.89|899.41|897.41|899.89|897.89|899.41|897.41|0
1731935110000|2024-11-18 13:05:10|899.16|897.16|899.16|897.16|899.16|897.16|899.16|897.16|0
1731935120000|2024-11-18 13:05:20|899.04|897.04|899.41|897.41|899.41|897.41|899.04|897.04|0
1731935130000|2024-11-18 13:05:30|898.92|896.92|898.92|896.92|898.92|896.92|898.92|896.92|0
1731935140000|2024-11-18 13:05:40|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1731935150000|2024-11-18 13:05:50|898.55|896.55|898.44|896.44|898.68|896.68|898.44|896.44|0
1731935160000|2024-11-18 13:06:00|898.68|896.68|898.44|896.44|898.68|896.68|898.44|896.44|0
1731935170000|2024-11-18 13:06:10|898.19|896.19|898.19|896.19|898.19|896.19|897.95|895.95|0
1731935180000|2024-11-18 13:06:20|898.68|896.68|898.68|896.68|898.68|896.68|898.55|896.55|0
1731935190000|2024-11-18 13:06:30|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1731935200000|2024-11-18 13:06:40|898.68|896.68|898.44|896.44|898.68|896.68|898.44|896.44|0
1731935210000|2024-11-18 13:06:50|898.19|896.19|898.92|896.92|898.92|896.92|898.19|896.19|0
1731935220000|2024-11-18 13:07:00|898.68|896.68|898.79|896.79|898.79|896.79|898.31|896.31|0
1731935230000|2024-11-18 13:07:10|899.04|897.04|898.19|896.19|899.04|897.04|898.19|896.19|0
1731935240000|2024-11-18 13:07:20|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1731935250000|2024-11-18 13:07:30|898.68|896.68|897.95|895.95|898.68|896.68|897.95|895.95|0
1731935260000|2024-11-18 13:07:40|898.19|896.19|898.19|896.19|898.19|896.19|897.95|895.95|0
1731935270000|2024-11-18 13:07:50|898.07|896.07|897.95|895.95|898.19|896.19|897.95|895.95|0
1731935280000|2024-11-18 13:08:00|898.07|896.07|897.95|895.95|898.07|896.07|897.95|895.95|0
1731935290000|2024-11-18 13:08:10|898.19|896.19|897.95|895.95|898.19|896.19|897.95|895.95|0
1731935300000|2024-11-18 13:08:20|898.19|896.19|898.19|896.19|898.19|896.19|897.95|895.95|0
1731935310000|2024-11-18 13:08:30|898.44|896.44|898.68|896.68|898.68|896.68|898.44|896.44|0
1731935320000|2024-11-18 13:08:40|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1731935330000|2024-11-18 13:08:50|898.68|896.68|898.68|896.68|898.68|896.68|898.44|896.44|0
1731935340000|2024-11-18 13:09:00|898.55|896.55|898.68|896.68|898.68|896.68|898.55|896.55|0
1731935350000|2024-11-18 13:09:10|898.79|896.79|898.92|896.92|898.92|896.92|898.68|896.68|0
1731935360000|2024-11-18 13:09:20|899.41|897.41|899.41|897.41|899.41|897.41|899.16|897.16|0
1731935370000|2024-11-18 13:09:30|899.52|897.52|899.41|897.41|899.65|897.65|899.41|897.41|0
1731935380000|2024-11-18 13:09:40|899.16|897.16|898.92|896.92|899.16|897.16|898.92|896.92|0
1731935390000|2024-11-18 13:09:50|898.68|896.68|898.19|896.19|898.68|896.68|898.19|896.19|0
1731935400000|2024-11-18 13:10:00|898.43|896.43|898.43|896.43|898.43|896.43|898.31|896.31|0
1731935410000|2024-11-18 13:10:10|898.55|896.55|898.92|896.92|898.92|896.92|898.55|896.55|0
1731935420000|2024-11-18 13:10:20|898.68|896.68|899.16|897.16|899.16|897.16|898.68|896.68|0
1731935430000|2024-11-18 13:10:30|899.28|897.28|899.16|897.16|899.28|897.28|899.16|897.16|0
1731935440000|2024-11-18 13:10:40|898.92|896.92|898.92|896.92|899.16|897.16|898.92|896.92|0
1731935450000|2024-11-18 13:10:50|898.79|896.79|898.79|896.79|898.79|896.79|898.79|896.79|0
1731935460000|2024-11-18 13:11:00|898.68|896.68|898.92|896.92|898.92|896.92|898.68|896.68|0
1731935470000|2024-11-18 13:11:10|898.68|896.68|898.92|896.92|898.92|896.92|898.68|896.68|0
1731935480000|2024-11-18 13:11:20|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1731935490000|2024-11-18 13:11:30|898.43|896.43|898.43|896.43|898.43|896.43|898.43|896.43|0
1731935500000|2024-11-18 13:11:40|898.55|896.55|898.43|896.43|898.55|896.55|898.43|896.43|0
1731935510000|2024-11-18 13:11:50|898.68|896.68|899.16|897.16|899.16|897.16|898.68|896.68|0
1731935520000|2024-11-18 13:12:00|899.4|897.4|899.4|897.4|899.89|897.89|899.4|897.4|0
1731935530000|2024-11-18 13:12:10|899.65|897.65|899.4|897.4|899.65|897.65|899.4|897.4|0
1731935540000|2024-11-18 13:12:20|899.04|897.04|898.68|896.68|899.04|897.04|898.68|896.68|0
1731935550000|2024-11-18 13:12:30|898.79|896.79|899.04|897.04|899.04|897.04|898.68|896.68|0
1731935560000|2024-11-18 13:12:40|898.92|896.92|898.68|896.68|898.92|896.92|898.43|896.43|0
1731935570000|2024-11-18 13:12:50|898.43|896.43|898.68|896.68|898.68|896.68|898.43|896.43|0
1731935580000|2024-11-18 13:13:00|898.19|896.19|897.71|895.71|898.19|896.19|897.71|895.71|0
1731935590000|2024-11-18 13:13:10|896.98|894.98|896.98|894.98|896.98|894.98|896.98|894.98|0
1731935600000|2024-11-18 13:13:20|897.22|895.22|897.71|895.71|897.71|895.71|897.22|895.22|0
1731935610000|2024-11-18 13:13:30|897.22|895.22|896.98|894.98|897.22|895.22|896.98|894.98|0
1731935620000|2024-11-18 13:13:40|897.22|895.22|896.74|894.74|897.22|895.22|896.74|894.74|0
1731935630000|2024-11-18 13:13:50|896.49|894.49|896.49|894.49|896.49|894.49|896.25|894.25|0
1731935640000|2024-11-18 13:14:00|896.25|894.25|895.77|893.77|896.25|894.25|895.77|893.77|0
1731935650000|2024-11-18 13:14:10|896.01|894.01|896.01|894.01|896.01|894.01|895.77|893.77|0
1731935660000|2024-11-18 13:14:20|896.25|894.25|896.25|894.25|896.25|894.25|896.01|894.01|0
1731935670000|2024-11-18 13:14:30|895.77|893.77|895.52|893.52|896.01|894.01|895.52|893.52|0
1731935680000|2024-11-18 13:14:40|895.28|893.28|895.52|893.52|895.52|893.52|895.28|893.28|0
1731935690000|2024-11-18 13:14:50|895.4|893.4|895.52|893.52|895.52|893.52|895.28|893.28|0
1731935700000|2024-11-18 13:15:00|895.77|893.77|896.01|894.01|896.01|894.01|895.77|893.77|0
1731935710000|2024-11-18 13:15:10|895.52|893.52|896.01|894.01|896.01|894.01|895.52|893.52|0
1731935720000|2024-11-18 13:15:20|896.25|894.25|896.49|894.49|896.49|894.49|896.25|894.25|0
1731935730000|2024-11-18 13:15:30|896.25|894.25|896.25|894.25|896.25|894.25|896.01|894.01|0
1731935740000|2024-11-18 13:15:40|895.88|893.88|895.88|893.88|896.01|894.01|895.88|893.88|0
1731935750000|2024-11-18 13:15:50|896.01|894.01|896.74|894.74|896.74|894.74|896.01|894.01|0
1731935760000|2024-11-18 13:16:00|896.61|894.61|896.49|894.49|896.98|894.98|896.49|894.49|0
1731935770000|2024-11-18 13:16:10|896.37|894.37|896.74|894.74|896.74|894.74|896.37|894.37|0
1731935780000|2024-11-18 13:16:20|896.98|894.98|896.98|894.98|896.98|894.98|896.98|894.98|0
1731935790000|2024-11-18 13:16:30|897.22|895.22|897.22|895.22|897.22|895.22|897.22|895.22|0
1731935810000|2024-11-18 13:16:50|897.09|895.09|897.09|895.09|897.22|895.22|897.09|895.09|0
1731935820000|2024-11-18 13:17:00|896.85|894.85|896.49|894.49|896.85|894.85|896.49|894.49|0
1731935830000|2024-11-18 13:17:10|896.61|894.61|896.74|894.74|896.74|894.74|896.61|894.61|0
1731935840000|2024-11-18 13:17:20|896.98|894.98|896.98|894.98|896.98|894.98|896.98|894.98|0
1731935850000|2024-11-18 13:17:30|896.74|894.74|896.98|894.98|896.98|894.98|896.74|894.74|0
1731935860000|2024-11-18 13:17:40|897.22|895.22|896.73|894.73|897.22|895.22|896.73|894.73|0
1731935870000|2024-11-18 13:17:50|896.49|894.49|896.98|894.98|896.98|894.98|896.49|894.49|0
1731935880000|2024-11-18 13:18:00|896.73|894.73|896.73|894.73|896.73|894.73|896.73|894.73|0
1731935890000|2024-11-18 13:18:10|896.98|894.98|896.61|894.61|896.98|894.98|896.61|894.61|0
1731935900000|2024-11-18 13:18:20|896.49|894.49|895.76|893.76|896.49|894.49|895.76|893.76|0
1731935910000|2024-11-18 13:18:30|895.64|893.64|895.4|893.4|895.64|893.64|895.4|893.4|0
1731935920000|2024-11-18 13:18:40|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1731935930000|2024-11-18 13:18:50|895.15|893.15|895.04|893.04|895.15|893.15|895.04|893.04|0
1731935940000|2024-11-18 13:19:00|894.79|892.79|895.76|893.76|895.76|893.76|894.55|892.55|0
1731935950000|2024-11-18 13:19:10|896.01|894.01|895.28|893.28|896.01|894.01|895.28|893.28|0
1731935960000|2024-11-18 13:19:20|895.52|893.52|895.04|893.04|895.52|893.52|895.04|893.04|0
1731935970000|2024-11-18 13:19:30|895.28|893.28|894.79|892.79|895.28|893.28|894.79|892.79|0
1731935980000|2024-11-18 13:19:40|894.55|892.55|894.55|892.55|894.55|892.55|894.55|892.55|0
1731935990000|2024-11-18 13:19:50|894.31|892.31|894.55|892.55|894.55|892.55|894.31|892.31|0
1731936000000|2024-11-18 13:20:00|894.31|892.31|895.28|893.28|895.28|893.28|894.31|892.31|0
1731936010000|2024-11-18 13:20:10|894.79|892.79|894.79|892.79|894.79|892.79|894.67|892.67|0
1731936020000|2024-11-18 13:20:20|894.07|892.07|894.07|892.07|894.07|892.07|894.07|892.07|0
1731936030000|2024-11-18 13:20:30|893.82|891.82|894.07|892.07|894.07|892.07|893.82|891.82|0
1731936040000|2024-11-18 13:20:40|893.82|891.82|893.82|891.82|894.07|892.07|893.82|891.82|0
1731936050000|2024-11-18 13:20:50|893.34|891.34|893.82|891.82|893.82|891.82|893.34|891.34|0
1731936060000|2024-11-18 13:21:00|893.7|891.7|892.61|890.61|893.7|891.7|892.61|890.61|0
1731936070000|2024-11-18 13:21:10|891.88|889.88|892.13|890.13|892.13|890.13|891.88|889.88|0
1731936080000|2024-11-18 13:21:20|891.64|889.64|891.4|889.4|891.64|889.64|891.16|889.16|0
1731936090000|2024-11-18 13:21:30|891.52|889.52|892|890|892|890|891.52|889.52|0
1731936100000|2024-11-18 13:21:40|891.64|889.64|890.19|888.19|891.64|889.64|890.19|888.19|0
1731936110000|2024-11-18 13:21:50|890.92|888.92|891.27|889.27|891.27|889.27|890.92|888.92|0
1731936120000|2024-11-18 13:22:00|890.92|888.92|890.67|888.67|890.92|888.92|890.67|888.67|0
1731936130000|2024-11-18 13:22:10|890.19|888.19|890.55|888.55|890.92|888.92|890.19|888.19|0
1731936140000|2024-11-18 13:22:20|890.67|888.67|890.19|888.19|890.67|888.67|889.82|887.82|0
1731936150000|2024-11-18 13:22:30|889.95|887.95|890.19|888.19|890.43|888.43|889.95|887.95|0
1731936160000|2024-11-18 13:22:40|889.95|887.95|890.67|888.67|890.67|888.67|889.95|887.95|0
1731936180000|2024-11-18 13:23:00|890.91|888.91|890.43|888.43|890.91|888.91|890.43|888.43|0
1731936190000|2024-11-18 13:23:10|890.3|888.3|889.82|887.82|890.3|888.3|889.82|887.82|0
1731936200000|2024-11-18 13:23:20|889.7|887.7|889.46|887.46|889.7|887.7|889.46|887.46|0
1731936210000|2024-11-18 13:23:30|889.95|887.95|890.19|888.19|890.19|888.19|889.46|887.46|0
1731936220000|2024-11-18 13:23:40|889.46|887.46|889.46|887.46|889.46|887.46|889.22|887.22|0
1731936240000|2024-11-18 13:24:00|889.7|887.7|890.91|888.91|890.91|888.91|889.7|887.7|0
1731936250000|2024-11-18 13:24:10|890.67|888.67|889.95|887.95|890.67|888.67|889.95|887.95|0
1731936260000|2024-11-18 13:24:20|890.19|888.19|889.95|887.95|890.19|888.19|889.95|887.95|0
1731936270000|2024-11-18 13:24:30|889.7|887.7|889.46|887.46|889.95|887.95|889.46|887.46|0
1731936280000|2024-11-18 13:24:40|889.7|887.7|889.95|887.95|889.95|887.95|889.7|887.7|0
1731936290000|2024-11-18 13:24:50|890.19|888.19|889.94|887.94|890.19|888.19|889.94|887.94|0
1731936300000|2024-11-18 13:25:00|890.19|888.19|890.3|888.3|890.43|888.43|890.19|888.19|0
1731936310000|2024-11-18 13:25:10|890.43|888.43|890.91|888.91|890.91|888.91|890.19|888.19|0
1731936320000|2024-11-18 13:25:20|891.16|889.16|891.16|889.16|891.16|889.16|890.91|888.91|0
1731936330000|2024-11-18 13:25:30|891.4|889.4|891.4|889.4|891.4|889.4|891.4|889.4|0
1731936340000|2024-11-18 13:25:40|891.16|889.16|891.4|889.4|891.4|889.4|891.16|889.16|0
1731936350000|2024-11-18 13:25:50|891.27|889.27|891.4|889.4|891.4|889.4|891.27|889.27|0
1731936360000|2024-11-18 13:26:00|891.88|889.88|892.13|890.13|892.13|890.13|891.88|889.88|0
1731936370000|2024-11-18 13:26:10|892|890|892.13|890.13|892.13|890.13|892|890|0
1731936380000|2024-11-18 13:26:20|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1731936390000|2024-11-18 13:26:30|892|890|892.13|890.13|892.13|890.13|892|890|0
1731936400000|2024-11-18 13:26:40|892.61|890.61|892.37|890.37|892.61|890.61|892.37|890.37|0
1731936410000|2024-11-18 13:26:50|892.61|890.61|892.85|890.85|892.85|890.85|892.61|890.61|0
1731936420000|2024-11-18 13:27:00|893.1|891.1|893.58|891.58|893.58|891.58|893.1|891.1|0
1731936430000|2024-11-18 13:27:10|893.34|891.34|893.1|891.1|893.7|891.7|893.1|891.1|0
1731936440000|2024-11-18 13:27:20|892.85|890.85|893.1|891.1|893.1|891.1|892.85|890.85|0
1731936450000|2024-11-18 13:27:30|893.94|891.94|894.07|892.07|894.07|892.07|893.82|891.82|0
1731936460000|2024-11-18 13:27:40|893.82|891.82|894.06|892.06|894.06|892.06|893.82|891.82|0
1731936470000|2024-11-18 13:27:50|894.18|892.18|894.06|892.06|894.18|892.18|894.06|892.06|0
1731936480000|2024-11-18 13:28:00|893.94|891.94|893.82|891.82|894.06|892.06|893.82|891.82|0
1731936490000|2024-11-18 13:28:10|893.58|891.58|893.58|891.58|893.58|891.58|893.34|891.34|0
1731936500000|2024-11-18 13:28:20|893.34|891.34|892.37|890.37|893.34|891.34|892.37|890.37|0
1731936520000|2024-11-18 13:28:40|892.61|890.61|892.61|890.61|892.61|890.61|892.61|890.61|0
1731936530000|2024-11-18 13:28:50|892.37|890.37|891.88|889.88|892.37|890.37|891.88|889.88|0
1731936540000|2024-11-18 13:29:00|892.13|890.13|892.37|890.37|892.37|890.37|892.13|890.13|0
1731936550000|2024-11-18 13:29:10|892.61|890.61|892.61|890.61|892.61|890.61|892.61|890.61|0
1731936560000|2024-11-18 13:29:20|892.48|890.48|892.61|890.61|892.61|890.61|892.13|890.13|0
1731936570000|2024-11-18 13:29:30|892.37|890.37|892.61|890.61|892.61|890.61|892.37|890.37|0
1731936580000|2024-11-18 13:29:40|892.37|890.37|892.48|890.48|892.48|890.48|892.37|890.37|0
1731936590000|2024-11-18 13:29:50|892.61|890.61|892.61|890.61|892.85|890.85|892.61|890.61|0
1731936600000|2024-11-18 13:30:00|892.85|890.85|892.61|890.61|892.85|890.85|892.61|890.61|0
1731936610000|2024-11-18 13:30:10|892.37|890.37|892.61|890.61|892.61|890.61|892.37|890.37|0
1731936620000|2024-11-18 13:30:20|892.48|890.48|892.24|890.24|892.61|890.61|892.24|890.24|0
1731936630000|2024-11-18 13:30:30|892.37|890.37|892.61|890.61|892.61|890.61|892.37|890.37|0
1731936640000|2024-11-18 13:30:40|892.85|890.85|893.34|891.34|893.34|891.34|892.85|890.85|0
1731936650000|2024-11-18 13:30:50|893.45|891.45|894.55|892.55|894.55|892.55|893.45|891.45|0
1731936660000|2024-11-18 13:31:00|894.79|892.79|895.03|893.03|895.03|893.03|894.55|892.55|0
1731936670000|2024-11-18 13:31:10|895.28|893.28|895.39|893.39|895.39|893.39|895.28|893.28|0
1731936680000|2024-11-18 13:31:20|895.76|893.76|895.52|893.52|895.76|893.76|895.52|893.52|0
1731936690000|2024-11-18 13:31:30|895.28|893.28|895.39|893.39|895.39|893.39|895.28|893.28|0
1731936700000|2024-11-18 13:31:40|895.52|893.52|895.52|893.52|895.52|893.52|895.52|893.52|0
1731936710000|2024-11-18 13:31:50|895.76|893.76|896.25|894.25|896.49|894.49|895.76|893.76|0
1731936720000|2024-11-18 13:32:00|896|894|896|894|896|894|896|894|0
1731936730000|2024-11-18 13:32:10|895.76|893.76|896.25|894.25|896.25|894.25|895.76|893.76|0
1731936740000|2024-11-18 13:32:20|896|894|896.61|894.61|896.61|894.61|896|894|0
1731936750000|2024-11-18 13:32:30|896.49|894.49|896.25|894.25|896.49|894.49|896.25|894.25|0
1731936760000|2024-11-18 13:32:40|896|894|895.52|893.52|896|894|895.52|893.52|0
1731936770000|2024-11-18 13:32:50|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1731936780000|2024-11-18 13:33:00|895.76|893.76|896|894|896|894|895.76|893.76|0
1731936790000|2024-11-18 13:33:10|896.25|894.25|896|894|896.25|894.25|896|894|0
1731936800000|2024-11-18 13:33:20|896.25|894.25|896.25|894.25|896.25|894.25|896|894|0
1731936820000|2024-11-18 13:33:40|895.63|893.63|895.52|893.52|895.63|893.63|895.52|893.52|0
1731936830000|2024-11-18 13:33:50|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1731936840000|2024-11-18 13:34:00|895.39|893.39|895.52|893.52|895.52|893.52|895.39|893.39|0
1731936850000|2024-11-18 13:34:10|895.39|893.39|896|894|896|894|895.39|893.39|0
1731936860000|2024-11-18 13:34:20|896.25|894.25|896.25|894.25|896.25|894.25|896.25|894.25|0
1731936870000|2024-11-18 13:34:30|896.12|894.12|896.25|894.25|896.25|894.25|896|894|0
1731936880000|2024-11-18 13:34:40|896.49|894.49|896.25|894.25|896.49|894.49|896.25|894.25|0
1731936900000|2024-11-18 13:35:00|896|894|895.52|893.52|896|894|895.52|893.52|0
1731936910000|2024-11-18 13:35:10|895.76|893.76|896|894|896.12|894.12|895.76|893.76|0
1731936920000|2024-11-18 13:35:20|895.76|893.76|895.76|893.76|895.76|893.76|895.76|893.76|0
1731936930000|2024-11-18 13:35:30|896|894|896.25|894.25|896.25|894.25|896|894|0
1731936940000|2024-11-18 13:35:40|896.85|894.85|897.46|895.46|897.46|895.46|896.85|894.85|0
1731936950000|2024-11-18 13:35:50|897.7|895.7|897.46|895.46|897.7|895.7|897.46|895.46|0
1731936960000|2024-11-18 13:36:00|897.94|895.94|897.94|895.94|898.19|896.19|897.94|895.94|0
1731936970000|2024-11-18 13:36:10|898.19|896.19|898.06|896.06|898.3|896.3|898.06|896.06|0
1731936980000|2024-11-18 13:36:20|898.19|896.19|898.43|896.43|898.43|896.43|898.19|896.19|0
1731936990000|2024-11-18 13:36:30|898.3|896.3|898.19|896.19|898.3|896.3|898.19|896.19|0
1731937000000|2024-11-18 13:36:40|898.3|896.3|898.43|896.43|898.43|896.43|898.3|896.3|0
1731937010000|2024-11-18 13:36:50|898.19|896.19|897.94|895.94|898.19|896.19|897.94|895.94|0
1731937020000|2024-11-18 13:37:00|898.06|896.06|897.94|895.94|898.19|896.19|897.94|895.94|0
1731937030000|2024-11-18 13:37:10|897.82|895.82|897.7|895.7|897.82|895.82|897.7|895.7|0
1731937040000|2024-11-18 13:37:20|897.46|895.46|897.94|895.94|897.94|895.94|897.46|895.46|0
1731937050000|2024-11-18 13:37:30|897.92|895.92|898.05|896.05|898.05|896.05|897.8|895.8|0
1731937060000|2024-11-18 13:37:40|898.16|896.16|898.05|896.05|898.16|896.16|898.05|896.05|0
1731937070000|2024-11-18 13:37:50|897.8|895.8|897.8|895.8|897.8|895.8|897.56|895.56|0
1731937080000|2024-11-18 13:38:00|897.68|895.68|897.8|895.8|897.8|895.8|897.56|895.56|0
1731937110000|2024-11-18 13:38:30|898.05|896.05|897.32|895.32|898.05|896.05|897.32|895.32|0
1731937120000|2024-11-18 13:38:40|897.08|895.08|897.8|895.8|897.8|895.8|897.08|895.08|0
1731937130000|2024-11-18 13:38:50|897.56|895.56|898.29|896.29|898.29|896.29|897.56|895.56|0
1731937140000|2024-11-18 13:39:00|898.41|896.41|898.53|896.53|898.53|896.53|898.41|896.41|0
1731937150000|2024-11-18 13:39:10|898.77|896.77|898.65|896.65|898.77|896.77|898.65|896.65|0
1731937160000|2024-11-18 13:39:20|898.77|896.77|899.02|897.02|899.02|897.02|898.77|896.77|0
1731937170000|2024-11-18 13:39:30|898.77|896.77|899.02|897.02|899.02|897.02|898.77|896.77|0
1731937180000|2024-11-18 13:39:40|898.89|896.89|898.77|896.77|898.89|896.89|898.77|896.77|0
1731937190000|2024-11-18 13:39:50|898.89|896.89|899.5|897.5|899.5|897.5|898.89|896.89|0
1731937200000|2024-11-18 13:40:00|899.74|897.74|899.5|897.5|899.74|897.74|899.5|897.5|0
1731937210000|2024-11-18 13:40:10|899.74|897.74|899.74|897.74|899.74|897.74|899.5|897.5|0
1731937220000|2024-11-18 13:40:20|900.23|898.23|899.99|897.99|900.23|898.23|899.99|897.99|0
1731937230000|2024-11-18 13:40:30|899.74|897.74|899.74|897.74|899.74|897.74|899.74|897.74|0
1731937240000|2024-11-18 13:40:40|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1731937250000|2024-11-18 13:40:50|899.26|897.26|899.26|897.26|899.5|897.5|899.26|897.26|0
1731937260000|2024-11-18 13:41:00|899.02|897.02|899.26|897.26|899.26|897.26|898.77|896.77|0
1731937270000|2024-11-18 13:41:10|899.5|897.5|899.99|897.99|899.99|897.99|899.5|897.5|0
1731937280000|2024-11-18 13:41:20|900.1|898.1|900.23|898.23|900.23|898.23|899.99|897.99|0
1731937290000|2024-11-18 13:41:30|899.99|897.99|900.23|898.23|900.47|898.47|899.99|897.99|0
1731937300000|2024-11-18 13:41:40|900.35|898.35|900.1|898.1|900.35|898.35|899.99|897.99|0
1731937310000|2024-11-18 13:41:50|900.23|898.23|900.23|898.23|900.23|898.23|900.23|898.23|0
1731937320000|2024-11-18 13:42:00|900.71|898.71|900.96|898.96|900.96|898.96|900.71|898.71|0
1731937330000|2024-11-18 13:42:10|901.2|899.2|901.44|899.44|901.44|899.44|901.2|899.2|0
1731937340000|2024-11-18 13:42:20|901.25|899.25|901.37|899.37|901.37|899.37|901.25|899.25|0
1731937350000|2024-11-18 13:42:30|901.25|899.25|901.01|899.01|901.25|899.25|901.01|899.01|0
1731937360000|2024-11-18 13:42:40|901.25|899.25|901.49|899.49|901.49|899.49|901.25|899.25|0
1731937370000|2024-11-18 13:42:50|901.61|899.61|901.74|899.74|901.74|899.74|901.61|899.61|0
1731937380000|2024-11-18 13:43:00|901.49|899.49|901.01|899.01|901.49|899.49|901.01|899.01|0
1731937390000|2024-11-18 13:43:10|900.77|898.77|901.25|899.25|901.25|899.25|900.77|898.77|0
1731937400000|2024-11-18 13:43:20|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1731937410000|2024-11-18 13:43:30|901.12|899.12|901.12|899.12|901.25|899.25|900.88|898.88|0
1731937420000|2024-11-18 13:43:40|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1731937430000|2024-11-18 13:43:50|901.74|899.74|901.98|899.98|902.22|900.22|901.74|899.74|0
1731937440000|2024-11-18 13:44:00|901.85|899.85|901.74|899.74|901.85|899.85|901.74|899.74|0
1731937450000|2024-11-18 13:44:10|901.98|899.98|901.98|899.98|901.98|899.98|901.98|899.98|0
1731937460000|2024-11-18 13:44:20|901.85|899.85|901.98|899.98|901.98|899.98|901.85|899.85|0
1731937470000|2024-11-18 13:44:30|902.22|900.22|901.98|899.98|902.22|900.22|901.98|899.98|0
1731937480000|2024-11-18 13:44:40|902.46|900.46|903.92|901.92|904.16|902.16|902.46|900.46|0
1731937490000|2024-11-18 13:44:50|903.79|901.79|903.19|901.19|903.79|901.79|903.19|901.19|0
1731937500000|2024-11-18 13:45:00|903.31|901.31|903.19|901.19|903.31|901.31|902.95|900.95|0
1731937510000|2024-11-18 13:45:10|902.95|900.95|903.19|901.19|903.19|901.19|902.95|900.95|0
1731937520000|2024-11-18 13:45:20|903.43|901.43|903.19|901.19|903.43|901.43|903.19|901.19|0
1731937530000|2024-11-18 13:45:30|902.95|900.95|902.95|900.95|902.95|900.95|902.82|900.82|0
1731937540000|2024-11-18 13:45:40|902.71|900.71|902.71|900.71|902.71|900.71|902.71|900.71|0
1731937550000|2024-11-18 13:45:50|902.95|900.95|902.95|900.95|902.95|900.95|902.95|900.95|0
1731937560000|2024-11-18 13:46:00|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1731937570000|2024-11-18 13:46:10|902.95|900.95|903.19|901.19|903.19|901.19|902.95|900.95|0
1731937580000|2024-11-18 13:46:20|903.43|901.43|903.43|901.43|903.43|901.43|903.43|901.43|0
1731937590000|2024-11-18 13:46:30|903.68|901.68|903.43|901.43|903.68|901.68|903.43|901.43|0
1731937600000|2024-11-18 13:46:40|903.68|901.68|903.68|901.68|903.68|901.68|903.68|901.68|0
1731937610000|2024-11-18 13:46:50|904.16|902.16|904.16|902.16|904.16|902.16|903.92|901.92|0
1731937620000|2024-11-18 13:47:00|903.92|901.92|904.16|902.16|904.16|902.16|903.92|901.92|0
1731937630000|2024-11-18 13:47:10|904.03|902.03|904.03|902.03|904.03|902.03|904.03|902.03|0
1731937640000|2024-11-18 13:47:20|904.16|902.16|904.03|902.03|904.16|902.16|903.92|901.92|0
1731937650000|2024-11-18 13:47:30|903.68|901.68|903.68|901.68|903.68|901.68|903.43|901.43|0
1731937660000|2024-11-18 13:47:40|903.43|901.43|903.68|901.68|903.68|901.68|903.43|901.43|0
1731937670000|2024-11-18 13:47:50|903.43|901.43|903.43|901.43|903.43|901.43|903.43|901.43|0
1731937680000|2024-11-18 13:48:00|903.19|901.19|903.68|901.68|903.68|901.68|903.19|901.19|0
1731937690000|2024-11-18 13:48:10|903.92|901.92|903.92|901.92|903.92|901.92|903.92|901.92|0
1731937700000|2024-11-18 13:48:20|903.68|901.68|903.55|901.55|903.68|901.68|903.43|901.43|0
1731937710000|2024-11-18 13:48:30|903.68|901.68|903.92|901.92|903.92|901.92|903.68|901.68|0
1731937720000|2024-11-18 13:48:40|904.16|902.16|904.16|902.16|904.16|902.16|904.16|902.16|0
1731937730000|2024-11-18 13:48:50|903.92|901.92|903.92|901.92|904.16|902.16|903.92|901.92|0
1731937740000|2024-11-18 13:49:00|903.68|901.68|903.68|901.68|903.68|901.68|903.68|901.68|0
1731937750000|2024-11-18 13:49:10|903.19|901.19|903.43|901.43|903.67|901.67|903.19|901.19|0
1731937760000|2024-11-18 13:49:20|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731937780000|2024-11-18 13:49:40|902.95|900.95|902.95|900.95|902.95|900.95|902.7|900.7|0
1731937800000|2024-11-18 13:50:00|902.7|900.7|902.95|900.95|902.95|900.95|902.7|900.7|0
1731937810000|2024-11-18 13:50:10|903.19|901.19|902.95|900.95|903.19|901.19|902.95|900.95|0
1731937830000|2024-11-18 13:50:30|902.82|900.82|902.95|900.95|902.95|900.95|902.82|900.82|0
1731937840000|2024-11-18 13:50:40|902.82|900.82|902.95|900.95|902.95|900.95|902.82|900.82|0
1731937880000|2024-11-18 13:51:20|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1731937890000|2024-11-18 13:51:30|902.46|900.46|901.73|899.73|902.46|900.46|901.73|899.73|0
1731937900000|2024-11-18 13:51:40|901.98|899.98|901.49|899.49|901.98|899.98|901.49|899.49|0
1731937910000|2024-11-18 13:51:50|901.73|899.73|901.73|899.73|901.73|899.73|901.73|899.73|0
1731937930000|2024-11-18 13:52:10|902.22|900.22|901.98|899.98|902.22|900.22|901.98|899.98|0
1731937940000|2024-11-18 13:52:20|902.09|900.09|901.49|899.49|902.09|900.09|901.49|899.49|0
1731937950000|2024-11-18 13:52:30|901.73|899.73|901.49|899.49|901.73|899.73|901.49|899.49|0
1731937970000|2024-11-18 13:52:50|901.73|899.73|901.73|899.73|901.73|899.73|901.73|899.73|0
1731937980000|2024-11-18 13:53:00|901.49|899.49|901.49|899.49|901.49|899.49|901.49|899.49|0
1731937990000|2024-11-18 13:53:10|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1731938000000|2024-11-18 13:53:20|901.01|899.01|901.98|899.98|901.98|899.98|901.01|899.01|0
1731938010000|2024-11-18 13:53:30|902.22|900.22|902.22|900.22|902.46|900.46|902.22|900.22|0
1731938020000|2024-11-18 13:53:40|902.33|900.33|902.46|900.46|902.46|900.46|902.33|900.33|0
1731938030000|2024-11-18 13:53:50|902.22|900.22|902.46|900.46|902.46|900.46|902.22|900.22|0
1731938040000|2024-11-18 13:54:00|902.7|900.7|903.19|901.19|903.19|901.19|902.7|900.7|0
1731938050000|2024-11-18 13:54:10|903.06|901.06|903.06|901.06|903.06|901.06|903.06|901.06|0
1731938060000|2024-11-18 13:54:20|903.19|901.19|902.95|900.95|903.19|901.19|902.95|900.95|0
1731938070000|2024-11-18 13:54:30|903.19|901.19|902.95|900.95|903.19|901.19|902.95|900.95|0
1731938080000|2024-11-18 13:54:40|903.19|901.19|903.06|901.06|903.19|901.19|903.06|901.06|0
1731938090000|2024-11-18 13:54:50|903.19|901.19|903.43|901.43|903.43|901.43|903.06|901.06|0
1731938100000|2024-11-18 13:55:00|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938110000|2024-11-18 13:55:10|903.06|901.06|902.95|900.95|903.06|901.06|902.95|900.95|0
1731938120000|2024-11-18 13:55:20|903.19|901.19|902.95|900.95|903.19|901.19|902.95|900.95|0
1731938130000|2024-11-18 13:55:30|902.82|900.82|902.7|900.7|902.82|900.82|902.7|900.7|0
1731938140000|2024-11-18 13:55:40|902.46|900.46|902.22|900.22|902.46|900.46|902.22|900.22|0
1731938150000|2024-11-18 13:55:50|901.98|899.98|901.73|899.73|902.22|900.22|901.73|899.73|0
1731938160000|2024-11-18 13:56:00|901.98|899.98|901.98|899.98|901.98|899.98|901.49|899.49|0
1731938170000|2024-11-18 13:56:10|901.73|899.73|902.46|900.46|902.46|900.46|901.73|899.73|0
1731938180000|2024-11-18 13:56:20|902.58|900.58|902.58|900.58|902.58|900.58|902.46|900.46|0
1731938190000|2024-11-18 13:56:30|902.7|900.7|902.22|900.22|902.7|900.7|902.22|900.22|0
1731938200000|2024-11-18 13:56:40|902.46|900.46|902.46|900.46|902.46|900.46|902.46|900.46|0
1731938210000|2024-11-18 13:56:50|902.22|900.22|902.22|900.22|902.22|900.22|901.97|899.97|0
1731938220000|2024-11-18 13:57:00|901.97|899.97|902.22|900.22|902.22|900.22|901.97|899.97|0
1731938230000|2024-11-18 13:57:10|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1731938240000|2024-11-18 13:57:20|902.22|900.22|901.97|899.97|902.22|900.22|901.97|899.97|0
1731938250000|2024-11-18 13:57:30|901.85|899.85|901.36|899.36|901.85|899.85|901.36|899.36|0
1731938260000|2024-11-18 13:57:40|901.49|899.49|901.73|899.73|901.73|899.73|901.49|899.49|0
1731938280000|2024-11-18 13:58:00|901.97|899.97|901.85|899.85|901.97|899.97|901.73|899.73|0
1731938290000|2024-11-18 13:58:10|901.97|899.97|902.46|900.46|902.46|900.46|901.97|899.97|0
1731938310000|2024-11-18 13:58:30|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1731938320000|2024-11-18 13:58:40|902.46|900.46|902.46|900.46|902.46|900.46|902.46|900.46|0
1731938330000|2024-11-18 13:58:50|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1731938340000|2024-11-18 13:59:00|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1731938350000|2024-11-18 13:59:10|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1731938360000|2024-11-18 13:59:20|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1731938370000|2024-11-18 13:59:30|902.09|900.09|902.22|900.22|902.46|900.46|902.09|900.09|0
1731938380000|2024-11-18 13:59:40|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1731938390000|2024-11-18 13:59:50|902.09|900.09|902.46|900.46|902.46|900.46|902.09|900.09|0
1731938400000|2024-11-18 14:00:00|902.22|900.22|902.46|900.46|902.46|900.46|902.22|900.22|0
1731938410000|2024-11-18 14:00:10|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1731938420000|2024-11-18 14:00:20|902.94|900.94|903.3|901.3|903.3|901.3|902.94|900.94|0
1731938430000|2024-11-18 14:00:30|903.19|901.19|902.7|900.7|903.19|901.19|902.7|900.7|0
1731938440000|2024-11-18 14:00:40|902.94|900.94|902.7|900.7|902.94|900.94|902.7|900.7|0
1731938450000|2024-11-18 14:00:50|902.94|900.94|903.43|901.43|903.43|901.43|902.94|900.94|0
1731938470000|2024-11-18 14:01:10|903.3|901.3|903.19|901.19|903.43|901.43|903.19|901.19|0
1731938480000|2024-11-18 14:01:20|903.67|901.67|903.67|901.67|903.67|901.67|903.67|901.67|0
1731938490000|2024-11-18 14:01:30|903.43|901.43|902.94|900.94|903.55|901.55|902.94|900.94|0
1731938500000|2024-11-18 14:01:40|903.06|901.06|903.06|901.06|903.19|901.19|903.06|901.06|0
1731938510000|2024-11-18 14:01:50|903.19|901.19|903.43|901.43|903.43|901.43|903.19|901.19|0
1731938520000|2024-11-18 14:02:00|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938530000|2024-11-18 14:02:10|902.94|900.94|902.94|900.94|903.3|901.3|902.94|900.94|0
1731938540000|2024-11-18 14:02:20|903.06|901.06|903.19|901.19|903.19|901.19|903.06|901.06|0
1731938550000|2024-11-18 14:02:30|902.94|900.94|902.94|900.94|902.94|900.94|902.94|900.94|0
1731938560000|2024-11-18 14:02:40|903.19|901.19|902.94|900.94|903.19|901.19|902.94|900.94|0
1731938570000|2024-11-18 14:02:50|903.19|901.19|902.94|900.94|903.19|901.19|902.94|900.94|0
1731938580000|2024-11-18 14:03:00|903.19|901.19|903.43|901.43|903.43|901.43|903.19|901.19|0
1731938590000|2024-11-18 14:03:10|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938610000|2024-11-18 14:03:30|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1731938620000|2024-11-18 14:03:40|902.46|900.46|902.94|900.94|902.94|900.94|902.46|900.46|0
1731938630000|2024-11-18 14:03:50|902.7|900.7|902.94|900.94|902.94|900.94|902.7|900.7|0
1731938640000|2024-11-18 14:04:00|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938650000|2024-11-18 14:04:10|902.94|900.94|903.19|901.19|903.19|901.19|902.94|900.94|0
1731938670000|2024-11-18 14:04:30|902.94|900.94|902.94|900.94|903.06|901.06|902.94|900.94|0
1731938680000|2024-11-18 14:04:40|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938690000|2024-11-18 14:04:50|902.94|900.94|902.7|900.7|902.94|900.94|902.7|900.7|0
1731938700000|2024-11-18 14:05:00|902.46|900.46|902.22|900.22|902.46|900.46|902.22|900.22|0
1731938710000|2024-11-18 14:05:10|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1731938720000|2024-11-18 14:05:20|902.21|900.21|902.11|900.11|902.21|900.21|902.11|900.11|0
1731938740000|2024-11-18 14:05:40|902.36|900.36|902.26|900.26|902.36|900.36|902.26|900.26|0
1731938750000|2024-11-18 14:05:50|902.74|900.74|902.98|900.98|902.98|900.98|902.74|900.74|0
1731938760000|2024-11-18 14:06:00|902.74|900.74|903.23|901.23|903.23|901.23|902.74|900.74|0
1731938770000|2024-11-18 14:06:10|903.1|901.1|903.23|901.23|903.47|901.47|903.1|901.1|0
1731938780000|2024-11-18 14:06:20|903.47|901.47|903.47|901.47|903.47|901.47|903.34|901.34|0
1731938790000|2024-11-18 14:06:30|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731938810000|2024-11-18 14:06:50|903.59|901.59|903.47|901.47|903.59|901.59|903.47|901.47|0
1731938820000|2024-11-18 14:07:00|903.23|901.23|903.23|901.23|903.23|901.23|903.23|901.23|0
1731938830000|2024-11-18 14:07:10|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731938840000|2024-11-18 14:07:20|903.23|901.23|902.74|900.74|903.23|901.23|902.74|900.74|0
1731938850000|2024-11-18 14:07:30|902.98|900.98|902.74|900.74|902.98|900.98|902.74|900.74|0
1731938860000|2024-11-18 14:07:40|902.86|900.86|902.74|900.74|902.86|900.86|902.74|900.74|0
1731938870000|2024-11-18 14:07:50|902.98|900.98|902.98|900.98|902.98|900.98|902.98|900.98|0
1731938880000|2024-11-18 14:08:00|902.74|900.74|902.74|900.74|902.74|900.74|902.74|900.74|0
1731938890000|2024-11-18 14:08:10|902.98|900.98|902.98|900.98|903.23|901.23|902.98|900.98|0
1731938900000|2024-11-18 14:08:20|903.23|901.23|903.23|901.23|903.23|901.23|903.23|901.23|0
1731938920000|2024-11-18 14:08:40|903.34|901.34|903.34|901.34|903.47|901.47|903.34|901.34|0
1731938930000|2024-11-18 14:08:50|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731938940000|2024-11-18 14:09:00|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731938950000|2024-11-18 14:09:10|903.58|901.58|903.71|901.71|903.71|901.71|903.58|901.58|0
1731938960000|2024-11-18 14:09:20|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731938970000|2024-11-18 14:09:30|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731939000000|2024-11-18 14:10:00|903.47|901.47|902.98|900.98|903.47|901.47|902.98|900.98|0
1731939010000|2024-11-18 14:10:10|903.23|901.23|903.23|901.23|903.23|901.23|903.23|901.23|0
1731939020000|2024-11-18 14:10:20|903.71|901.71|903.47|901.47|903.71|901.71|903.47|901.47|0
1731939030000|2024-11-18 14:10:30|903.34|901.34|903.71|901.71|903.71|901.71|903.34|901.34|0
1731939040000|2024-11-18 14:10:40|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731939050000|2024-11-18 14:10:50|903.22|901.22|903.22|901.22|903.22|901.22|903.22|901.22|0
1731939060000|2024-11-18 14:11:00|903.47|901.47|902.98|900.98|903.47|901.47|902.98|900.98|0
1731939080000|2024-11-18 14:11:20|903.22|901.22|903.47|901.47|903.47|901.47|903.22|901.22|0
1731939090000|2024-11-18 14:11:30|903.22|901.22|903.22|901.22|903.22|901.22|903.22|901.22|0
1731939110000|2024-11-18 14:11:50|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731939120000|2024-11-18 14:12:00|903.71|901.71|903.71|901.71|903.95|901.95|903.71|901.71|0
1731939130000|2024-11-18 14:12:10|903.47|901.47|903.71|901.71|903.71|901.71|903.47|901.47|0
1731939140000|2024-11-18 14:12:20|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1731939150000|2024-11-18 14:12:30|903.71|901.71|904.44|902.44|904.44|902.44|903.71|901.71|0
1731939160000|2024-11-18 14:12:40|904.68|902.68|904.68|902.68|904.68|902.68|904.68|902.68|0
1731939170000|2024-11-18 14:12:50|904.92|902.92|904.92|902.92|904.92|902.92|904.92|902.92|0
1731939180000|2024-11-18 14:13:00|904.68|902.68|904.68|902.68|904.92|902.92|904.68|902.68|0
1731939190000|2024-11-18 14:13:10|904.8|902.8|904.92|902.92|905.17|903.17|904.8|902.8|0
1731939200000|2024-11-18 14:13:20|904.44|902.44|904.68|902.68|904.68|902.68|904.44|902.44|0
1731939210000|2024-11-18 14:13:30|904.55|902.55|904.92|902.92|904.92|902.92|904.55|902.55|0
1731939220000|2024-11-18 14:13:40|904.68|902.68|904.92|902.92|904.92|902.92|904.68|902.68|0
1731939230000|2024-11-18 14:13:50|904.8|902.8|904.92|902.92|904.92|902.92|904.8|902.8|0
1731939240000|2024-11-18 14:14:00|905.17|903.17|905.28|903.28|905.28|903.28|905.17|903.17|0
1731939250000|2024-11-18 14:14:10|905.41|903.41|905.65|903.65|905.9|903.9|905.41|903.41|0
1731939260000|2024-11-18 14:14:20|905.41|903.41|905.41|903.41|905.41|903.41|905.41|903.41|0
1731939270000|2024-11-18 14:14:30|905.65|903.65|906.14|904.14|906.14|904.14|905.65|903.65|0
1731939280000|2024-11-18 14:14:40|906.38|904.38|906.38|904.38|906.38|904.38|906.38|904.38|0
1731939290000|2024-11-18 14:14:50|906.62|904.62|906.38|904.38|906.62|904.62|906.38|904.38|0
1731939300000|2024-11-18 14:15:00|906.14|904.14|906.14|904.14|906.14|904.14|906.14|904.14|0
1731939310000|2024-11-18 14:15:10|905.9|903.9|905.9|903.9|905.9|903.9|905.9|903.9|0
1731939320000|2024-11-18 14:15:20|905.65|903.65|905.41|903.41|905.65|903.65|905.41|903.41|0
1731939330000|2024-11-18 14:15:30|905.65|903.65|905.65|903.65|905.65|903.65|905.65|903.65|0
1731939340000|2024-11-18 14:15:40|905.89|903.89|906.01|904.01|906.14|904.14|905.89|903.89|0
1731939350000|2024-11-18 14:15:50|906.14|904.14|906.38|904.38|906.38|904.38|906.14|904.14|0
1731939360000|2024-11-18 14:16:00|906.14|904.14|906.25|904.25|906.25|904.25|906.14|904.14|0
1731939370000|2024-11-18 14:16:10|906.38|904.38|906.14|904.14|906.38|904.38|906.14|904.14|0
1731939380000|2024-11-18 14:16:20|906.38|904.38|906.14|904.14|906.38|904.38|906.14|904.14|0
1731939390000|2024-11-18 14:16:30|906.38|904.38|906.62|904.62|906.62|904.62|906.38|904.38|0
1731939410000|2024-11-18 14:16:50|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1731939420000|2024-11-18 14:17:00|906.98|904.98|906.87|904.87|907.11|905.11|906.87|904.87|0
1731939430000|2024-11-18 14:17:10|907.11|905.11|906.87|904.87|907.11|905.11|906.87|904.87|0
1731939440000|2024-11-18 14:17:20|907.11|905.11|907.35|905.35|907.35|905.35|907.11|905.11|0
1731939450000|2024-11-18 14:17:30|907.11|905.11|907.11|905.11|907.35|905.35|907.11|905.11|0
1731939460000|2024-11-18 14:17:40|906.87|904.87|906.74|904.74|906.87|904.87|906.62|904.62|0
1731939470000|2024-11-18 14:17:50|906.62|904.62|906.62|904.62|906.62|904.62|906.62|904.62|0
1731939480000|2024-11-18 14:18:00|906.87|904.87|906.62|904.62|906.87|904.87|906.62|904.62|0
1731939490000|2024-11-18 14:18:10|906.87|904.87|907.59|905.59|907.59|905.59|906.87|904.87|0
1731939500000|2024-11-18 14:18:20|907.35|905.35|907.11|905.11|907.35|905.35|907.11|905.11|0
1731939510000|2024-11-18 14:18:30|906.87|904.87|906.87|904.87|906.87|904.87|906.74|904.74|0
1731939520000|2024-11-18 14:18:40|907.11|905.11|906.87|904.87|907.11|905.11|906.87|904.87|0
1731939530000|2024-11-18 14:18:50|906.62|904.62|907.35|905.35|907.35|905.35|906.62|904.62|0
1731939540000|2024-11-18 14:19:00|907.11|905.11|906.87|904.87|907.11|905.11|906.87|904.87|0
1731939550000|2024-11-18 14:19:10|906.74|904.74|906.87|904.87|906.87|904.87|906.74|904.74|0
1731939560000|2024-11-18 14:19:20|906.62|904.62|905.89|903.89|906.62|904.62|905.89|903.89|0
1731939570000|2024-11-18 14:19:30|905.65|903.65|905.17|903.17|905.65|903.65|905.17|903.17|0
1731939580000|2024-11-18 14:19:40|905.04|903.04|905.41|903.41|905.41|903.41|905.04|903.04|0
1731939590000|2024-11-18 14:19:50|905.52|903.52|905.65|903.65|905.65|903.65|905.52|903.52|0
1731939600000|2024-11-18 14:20:00|905.41|903.41|906.14|904.14|906.14|904.14|905.41|903.41|0
1731939610000|2024-11-18 14:20:10|905.89|903.89|905.89|903.89|905.89|903.89|905.89|903.89|0
1731939620000|2024-11-18 14:20:20|905.65|903.65|905.41|903.41|905.65|903.65|905.41|903.41|0
1731939630000|2024-11-18 14:20:30|905.65|903.65|905.65|903.65|905.65|903.65|905.65|903.65|0
1731939640000|2024-11-18 14:20:40|905.89|903.89|906.62|904.62|906.62|904.62|905.89|903.89|0
1731939650000|2024-11-18 14:20:50|906.87|904.87|906.62|904.62|906.87|904.87|906.62|904.62|0
1731939660000|2024-11-18 14:21:00|906.87|904.87|906.38|904.38|906.87|904.87|906.38|904.38|0
1731939670000|2024-11-18 14:21:10|906.14|904.14|905.89|903.89|906.14|904.14|905.89|903.89|0
1731939690000|2024-11-18 14:21:30|906.01|904.01|906.01|904.01|906.01|904.01|906.01|904.01|0
1731939700000|2024-11-18 14:21:40|905.89|903.89|905.41|903.41|905.89|903.89|905.41|903.41|0
1731939720000|2024-11-18 14:22:00|905.16|903.16|904.92|902.92|905.16|903.16|904.92|902.92|0
1731939730000|2024-11-18 14:22:10|905.16|903.16|905.16|903.16|905.16|903.16|905.16|903.16|0
1731939740000|2024-11-18 14:22:20|904.92|902.92|904.92|902.92|904.92|902.92|904.92|902.92|0
1731939750000|2024-11-18 14:22:30|904.68|902.68|904.68|902.68|904.68|902.68|904.68|902.68|0
1731939760000|2024-11-18 14:22:40|904.44|902.44|904.44|902.44|904.44|902.44|904.44|902.44|0
1731939770000|2024-11-18 14:22:50|904.68|902.68|904.68|902.68|904.68|902.68|904.44|902.44|0
1731939780000|2024-11-18 14:23:00|904.92|902.92|904.92|902.92|904.92|902.92|904.92|902.92|0
1731939790000|2024-11-18 14:23:10|904.68|902.68|904.68|902.68|904.68|902.68|904.68|902.68|0
1731939810000|2024-11-18 14:23:30|904.92|902.92|904.92|902.92|904.92|902.92|904.92|902.92|0
1731939820000|2024-11-18 14:23:40|904.68|902.68|904.44|902.44|904.68|902.68|904.44|902.44|0
1731939830000|2024-11-18 14:23:50|904.68|902.68|904.19|902.19|904.68|902.68|904.19|902.19|0
1731939840000|2024-11-18 14:24:00|904.31|902.31|904.68|902.68|904.68|902.68|904.31|902.31|0
1731939850000|2024-11-18 14:24:10|904.92|902.92|905.16|903.16|905.16|903.16|904.92|902.92|0
1731939860000|2024-11-18 14:24:20|905.41|903.41|905.41|903.41|905.41|903.41|905.41|903.41|0
1731939870000|2024-11-18 14:24:30|905.65|903.65|905.52|903.52|905.65|903.65|905.52|903.52|0
1731939880000|2024-11-18 14:24:40|905.16|903.16|905.41|903.41|905.41|903.41|905.16|903.16|0
1731939890000|2024-11-18 14:24:50|905.16|903.16|904.92|902.92|905.16|903.16|904.68|902.68|0
1731939900000|2024-11-18 14:25:00|903.95|901.95|903.71|901.71|904.19|902.19|903.71|901.71|0
1731939910000|2024-11-18 14:25:10|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1731939920000|2024-11-18 14:25:20|904.19|902.19|904.44|902.44|904.44|902.44|904.19|902.19|0
1731939940000|2024-11-18 14:25:40|904.19|902.19|904.44|902.44|904.44|902.44|904.19|902.19|0
1731939950000|2024-11-18 14:25:50|904.19|902.19|904.19|902.19|904.19|902.19|904.19|902.19|0
1731939960000|2024-11-18 14:26:00|904.44|902.44|904.44|902.44|904.68|902.68|904.44|902.44|0
1731939970000|2024-11-18 14:26:10|904.55|902.55|904.68|902.68|904.68|902.68|904.44|902.44|0
1731939980000|2024-11-18 14:26:20|904.19|902.19|903.95|901.95|904.19|902.19|903.95|901.95|0
1731939990000|2024-11-18 14:26:30|904.19|902.19|903.95|901.95|904.19|902.19|903.95|901.95|0
1731940000000|2024-11-18 14:26:40|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731940010000|2024-11-18 14:26:50|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1731940020000|2024-11-18 14:27:00|903.71|901.71|903.22|901.22|903.71|901.71|903.22|901.22|0
1731940030000|2024-11-18 14:27:10|903.46|901.46|903.22|901.22|903.46|901.46|903.22|901.22|0
1731940040000|2024-11-18 14:27:20|903.46|901.46|903.46|901.46|903.46|901.46|903.46|901.46|0
1731940050000|2024-11-18 14:27:30|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731940060000|2024-11-18 14:27:40|904.19|902.19|903.95|901.95|904.19|902.19|903.95|901.95|0
1731940070000|2024-11-18 14:27:50|903.46|901.46|903.71|901.71|903.71|901.71|903.46|901.46|0
1731940080000|2024-11-18 14:28:00|903.95|901.95|904.19|902.19|904.19|902.19|903.71|901.71|0
1731940090000|2024-11-18 14:28:10|903.95|901.95|903.95|901.95|904.07|902.07|903.95|901.95|0
1731940100000|2024-11-18 14:28:20|904.19|902.19|904.31|902.31|904.31|902.31|904.19|902.19|0
1731940110000|2024-11-18 14:28:30|904.43|902.43|904.43|902.43|904.43|902.43|904.43|902.43|0
1731940120000|2024-11-18 14:28:40|904.19|902.19|904.19|902.19|904.19|902.19|903.95|901.95|0
1731940140000|2024-11-18 14:29:00|903.22|901.22|902.98|900.98|903.22|901.22|902.98|900.98|0
1731940150000|2024-11-18 14:29:10|902.49|900.49|902.74|900.74|902.74|900.74|902.37|900.37|0
1731940160000|2024-11-18 14:29:20|902.49|900.49|902.49|900.49|902.49|900.49|902.49|900.49|0
1731940170000|2024-11-18 14:29:30|902.73|900.73|902.73|900.73|902.98|900.98|902.73|900.73|0
1731940180000|2024-11-18 14:29:40|902.98|900.98|902.73|900.73|902.98|900.98|902.73|900.73|0
1731940190000|2024-11-18 14:29:50|902.49|900.49|902.25|900.25|902.49|900.49|902.25|900.25|0
1731940200000|2024-11-18 14:30:00|901.76|899.76|899.58|897.58|901.76|899.76|899.58|897.58|0
1731940210000|2024-11-18 14:30:10|900.55|898.55|900.31|898.31|900.55|898.55|900.31|898.31|0
1731940220000|2024-11-18 14:30:20|899.09|897.09|899.7|897.7|899.82|897.82|899.09|897.09|0
1731940230000|2024-11-18 14:30:30|899.58|897.58|899.58|897.58|899.58|897.58|899.09|897.09|0
1731940240000|2024-11-18 14:30:40|899.09|897.09|898.12|896.12|899.09|897.09|898.12|896.12|0
1731940250000|2024-11-18 14:30:50|898.61|896.61|898.37|896.37|898.61|896.61|898.12|896.12|0
1731940260000|2024-11-18 14:31:00|897.4|895.4|896.67|894.67|897.4|895.4|896.18|894.18|0
1731940270000|2024-11-18 14:31:10|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1731940280000|2024-11-18 14:31:20|896.18|894.18|895.94|893.94|896.91|894.91|895.94|893.94|0
1731940290000|2024-11-18 14:31:30|896.18|894.18|896.18|894.18|896.18|894.18|895.94|893.94|0
1731940300000|2024-11-18 14:31:40|895.94|893.94|895.21|893.21|896.18|894.18|895.21|893.21|0
1731940310000|2024-11-18 14:31:50|895.94|893.94|896.42|894.42|896.42|894.42|895.94|893.94|0
1731940320000|2024-11-18 14:32:00|895.94|893.94|896.42|894.42|896.42|894.42|895.94|893.94|0
1731940330000|2024-11-18 14:32:10|895.94|893.94|895.45|893.45|896.18|894.18|895.45|893.45|0
1731940340000|2024-11-18 14:32:20|895.21|893.21|895.94|893.94|895.94|893.94|895.21|893.21|0
1731940350000|2024-11-18 14:32:30|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1731940360000|2024-11-18 14:32:40|896.18|894.18|895.45|893.45|896.18|894.18|895.45|893.45|0
1731940370000|2024-11-18 14:32:50|895.94|893.94|894.97|892.97|895.94|893.94|894.97|892.97|0
1731940380000|2024-11-18 14:33:00|894.73|892.73|894.48|892.48|894.73|892.73|894|892|0
1731940390000|2024-11-18 14:33:10|894.97|892.97|895.45|893.45|895.45|893.45|894.97|892.97|0
1731940400000|2024-11-18 14:33:20|895.7|893.7|895.21|893.21|895.7|893.7|895.21|893.21|0
1731940410000|2024-11-18 14:33:30|896.18|894.18|896.67|894.67|896.67|894.67|896.18|894.18|0
1731940420000|2024-11-18 14:33:40|895.7|893.7|894.73|892.73|895.81|893.81|894.73|892.73|0
1731940430000|2024-11-18 14:33:50|895.21|893.21|894.97|892.97|895.21|893.21|894.97|892.97|0
1731940440000|2024-11-18 14:34:00|895.21|893.21|895.94|893.94|895.94|893.94|895.21|893.21|0
1731940450000|2024-11-18 14:34:10|896.18|894.18|895.7|893.7|896.18|894.18|895.7|893.7|0
1731940460000|2024-11-18 14:34:20|896.67|894.67|895.57|893.57|896.67|894.67|895.57|893.57|0
1731940470000|2024-11-18 14:34:30|896.18|894.18|895.94|893.94|896.42|894.42|895.7|893.7|0
1731940480000|2024-11-18 14:34:40|895.7|893.7|895.7|893.7|895.7|893.7|895.7|893.7|0
1731940490000|2024-11-18 14:34:50|895.94|893.94|895.7|893.7|896.18|894.18|895.7|893.7|0
1731940500000|2024-11-18 14:35:00|895.94|893.94|895.7|893.7|895.94|893.94|895.7|893.7|0
1731940510000|2024-11-18 14:35:10|895.94|893.94|895.45|893.45|895.94|893.94|895.45|893.45|0
1731940520000|2024-11-18 14:35:20|895.94|893.94|897.39|895.39|897.39|895.39|895.94|893.94|0
1731940530000|2024-11-18 14:35:30|897.15|895.15|896.42|894.42|897.39|895.39|896.42|894.42|0
1731940540000|2024-11-18 14:35:40|896.67|894.67|897.15|895.15|897.15|895.15|896.67|894.67|0
1731940550000|2024-11-18 14:35:50|896.67|894.67|898.61|896.61|898.61|896.61|896.67|894.67|0
1731940560000|2024-11-18 14:36:00|898.85|896.85|898.61|896.61|898.85|896.85|897.88|895.88|0
1731940570000|2024-11-18 14:36:10|898.48|896.48|898.61|896.61|899.34|897.34|898.36|896.36|0
1731940580000|2024-11-18 14:36:20|899.58|897.58|898.85|896.85|899.58|897.58|898.12|896.12|0
1731940590000|2024-11-18 14:36:30|899.33|897.33|900.31|898.31|900.31|898.31|899.33|897.33|0
1731940600000|2024-11-18 14:36:40|899.82|897.82|899.82|897.82|899.82|897.82|899.33|897.33|0
1731940610000|2024-11-18 14:36:50|900.55|898.55|901.03|899.03|901.03|899.03|900.55|898.55|0
1731940620000|2024-11-18 14:37:00|901.28|899.28|901.76|899.76|901.76|899.76|901.28|899.28|0
1731940630000|2024-11-18 14:37:10|902|900|902|900|902.25|900.25|901.76|899.76|0
1731940640000|2024-11-18 14:37:20|902.49|900.49|902|900|902.49|900.49|901.76|899.76|0
1731940650000|2024-11-18 14:37:30|902.12|900.12|902|900|902.12|900.12|901.76|899.76|0
1731940660000|2024-11-18 14:37:40|901.52|899.52|901.28|899.28|901.52|899.52|901.28|899.28|0
1731940670000|2024-11-18 14:37:50|902|900|901.64|899.64|902|900|901.52|899.52|0
1731940680000|2024-11-18 14:38:00|901.52|899.52|900.79|898.79|901.52|899.52|900.79|898.79|0
1731940690000|2024-11-18 14:38:10|900.31|898.31|901.03|899.03|901.28|899.28|900.31|898.31|0
1731940700000|2024-11-18 14:38:20|900.55|898.55|901.28|899.28|901.28|899.28|900.55|898.55|0
1731940710000|2024-11-18 14:38:30|901.03|899.03|900.79|898.79|901.03|899.03|900.31|898.31|0
1731940720000|2024-11-18 14:38:40|900.66|898.66|900.91|898.91|901.03|899.03|900.66|898.66|0
1731940730000|2024-11-18 14:38:50|901.52|899.52|901.28|899.28|901.76|899.76|901.03|899.03|0
1731940740000|2024-11-18 14:39:00|901.15|899.15|901.76|899.76|901.76|899.76|901.15|899.15|0
1731940750000|2024-11-18 14:39:10|901.52|899.52|902|900|902|900|901.52|899.52|0
1731940760000|2024-11-18 14:39:20|902.25|900.25|902.49|900.49|902.73|900.73|902.25|900.25|0
1731940770000|2024-11-18 14:39:30|902.98|900.98|903.22|901.22|903.46|901.46|902.98|900.98|0
1731940780000|2024-11-18 14:39:40|903.46|901.46|903.46|901.46|903.46|901.46|903.22|901.22|0
1731940790000|2024-11-18 14:39:50|903.22|901.22|902.25|900.25|903.22|901.22|902|900|0
1731940800000|2024-11-18 14:40:00|902|900|902|900|902.49|900.49|901.52|899.52|0
1731940810000|2024-11-18 14:40:10|901.76|899.76|900.3|898.3|901.76|899.76|900.3|898.3|0
1731940820000|2024-11-18 14:40:20|900.06|898.06|900.79|898.79|900.79|898.79|900.06|898.06|0
1731940830000|2024-11-18 14:40:30|901.03|899.03|900.3|898.3|901.03|899.03|900.3|898.3|0
1731940840000|2024-11-18 14:40:40|900.55|898.55|899.82|897.82|900.55|898.55|899.82|897.82|0
1731940850000|2024-11-18 14:40:50|899.33|897.33|900.18|898.18|900.3|898.3|899.33|897.33|0
1731940860000|2024-11-18 14:41:00|900.3|898.3|899.33|897.33|900.3|898.3|899.33|897.33|0
1731940870000|2024-11-18 14:41:10|900.3|898.3|900.79|898.79|900.79|898.79|900.3|898.3|0
1731940880000|2024-11-18 14:41:20|901.28|899.28|902.25|900.25|902.73|900.73|901.28|899.28|0
1731940890000|2024-11-18 14:41:30|901.76|899.76|902.25|900.25|902.25|900.25|901.76|899.76|0
1731940900000|2024-11-18 14:41:40|902.49|900.49|901.52|899.52|902.49|900.49|901.52|899.52|0
1731940910000|2024-11-18 14:41:50|901.03|899.03|901.03|899.03|901.28|899.28|901.03|899.03|0
1731940920000|2024-11-18 14:42:00|901.76|899.76|901.28|899.28|901.76|899.76|901.28|899.28|0
1731940930000|2024-11-18 14:42:10|900.79|898.79|901.15|899.15|901.15|899.15|900.79|898.79|0
1731940940000|2024-11-18 14:42:20|901.28|899.28|901.52|899.52|902.12|900.12|901.28|899.28|0
1731940950000|2024-11-18 14:42:30|902|900|902.87|900.87|902.87|900.87|902|900|0
1731940960000|2024-11-18 14:42:40|902.63|900.63|902.15|900.15|902.63|900.63|901.66|899.66|0
1731940970000|2024-11-18 14:42:50|902.39|900.39|902.15|900.15|902.39|900.39|901.42|899.42|0
1731940980000|2024-11-18 14:43:00|901.9|899.9|902.15|900.15|902.39|900.39|901.9|899.9|0
1731940990000|2024-11-18 14:43:10|901.9|899.9|902.39|900.39|902.39|900.39|901.42|899.42|0
1731941000000|2024-11-18 14:43:20|902.63|900.63|902.63|900.63|902.87|900.87|902.39|900.39|0
1731941010000|2024-11-18 14:43:30|902.99|900.99|902.87|900.87|902.99|900.99|902.87|900.87|0
1731941020000|2024-11-18 14:43:40|902.63|900.63|903.12|901.12|903.6|901.6|902.63|900.63|0
1731941030000|2024-11-18 14:43:50|901.9|899.9|903.12|901.12|903.12|901.12|901.9|899.9|0
1731941040000|2024-11-18 14:44:00|902.63|900.63|901.66|899.66|902.87|900.87|901.66|899.66|0
1731941050000|2024-11-18 14:44:10|901.42|899.42|902.75|900.75|902.75|900.75|901.42|899.42|0
1731941060000|2024-11-18 14:44:20|902.63|900.63|901.66|899.66|903.12|901.12|901.66|899.66|0
1731941070000|2024-11-18 14:44:30|901.9|899.9|902.15|900.15|902.15|900.15|901.42|899.42|0
1731941080000|2024-11-18 14:44:40|901.9|899.9|901.17|899.17|901.9|899.9|901.17|899.17|0
1731941090000|2024-11-18 14:44:50|901.9|899.9|901.42|899.42|901.9|899.9|901.42|899.42|0
1731941100000|2024-11-18 14:45:00|900.93|898.93|901.42|899.42|901.42|899.42|900.93|898.93|0
1731941110000|2024-11-18 14:45:10|901.17|899.17|901.66|899.66|901.9|899.9|901.17|899.17|0
1731941120000|2024-11-18 14:45:20|901.42|899.42|901.9|899.9|901.9|899.9|901.42|899.42|0
1731941130000|2024-11-18 14:45:30|901.66|899.66|900.45|898.45|901.66|899.66|900.45|898.45|0
1731941140000|2024-11-18 14:45:40|900.2|898.2|899.96|897.96|900.45|898.45|899.96|897.96|0
1731941150000|2024-11-18 14:45:50|899.47|897.47|899.96|897.96|900.45|898.45|899.47|897.47|0
1731941160000|2024-11-18 14:46:00|900.2|898.2|899.23|897.23|900.2|898.2|899.23|897.23|0
1731941170000|2024-11-18 14:46:10|899.96|897.96|898.5|896.5|899.96|897.96|898.5|896.5|0
1731941180000|2024-11-18 14:46:20|898.26|896.26|897.77|895.77|898.75|896.75|897.77|895.77|0
1731941190000|2024-11-18 14:46:30|898.02|896.02|896.08|894.08|898.02|896.02|896.08|894.08|0
1731941200000|2024-11-18 14:46:40|896.56|894.56|896.8|894.8|897.29|895.29|896.56|894.56|0
1731941210000|2024-11-18 14:46:50|897.05|895.05|896.32|894.32|897.05|895.05|896.32|894.32|0
1731941220000|2024-11-18 14:47:00|896.08|894.08|896.56|894.56|896.56|894.56|895.83|893.83|0
1731941230000|2024-11-18 14:47:10|896.08|894.08|895.59|893.59|896.08|894.08|895.59|893.59|0
1731941240000|2024-11-18 14:47:20|895.1|893.1|894.62|892.62|895.1|893.1|894.62|892.62|0
1731941250000|2024-11-18 14:47:30|894.86|892.86|895.59|893.59|895.59|893.59|894.86|892.86|0
1731941260000|2024-11-18 14:47:40|895.83|893.83|896.32|894.32|896.32|894.32|895.35|893.35|0
1731941270000|2024-11-18 14:47:50|895.59|893.59|896.8|894.8|896.8|894.8|895.59|893.59|0
1731941280000|2024-11-18 14:48:00|896.32|894.32|896.56|894.56|897.29|895.29|896.32|894.32|0
1731941290000|2024-11-18 14:48:10|896.32|894.32|896.32|894.32|896.56|894.56|896.32|894.32|0
1731941300000|2024-11-18 14:48:20|895.83|893.83|896.08|894.08|896.08|894.08|895.83|893.83|0
1731941310000|2024-11-18 14:48:30|895.83|893.83|896.56|894.56|896.56|894.56|895.83|893.83|0
1731941320000|2024-11-18 14:48:40|896.32|894.32|896.56|894.56|896.56|894.56|896.32|894.32|0
1731941330000|2024-11-18 14:48:50|896.07|894.07|896.56|894.56|896.56|894.56|896.07|894.07|0
1731941340000|2024-11-18 14:49:00|897.29|895.29|896.56|894.56|897.29|895.29|896.56|894.56|0
1731941350000|2024-11-18 14:49:10|896.32|894.32|896.56|894.56|896.56|894.56|896.32|894.32|0
1731941360000|2024-11-18 14:49:20|896.8|894.8|897.53|895.53|897.53|895.53|896.8|894.8|0
1731941370000|2024-11-18 14:49:30|898.74|896.74|898.99|896.99|899.47|897.47|898.74|896.74|0
1731941380000|2024-11-18 14:49:40|898.26|896.26|898.5|896.5|898.5|896.5|897.77|895.77|0
1731941390000|2024-11-18 14:49:50|898.26|896.26|900.44|898.44|900.44|898.44|898.26|896.26|0
1731941400000|2024-11-18 14:50:00|899.23|897.23|898.99|896.99|899.23|897.23|898.99|896.99|0
1731941410000|2024-11-18 14:50:10|897.77|895.77|897.29|895.29|897.77|895.77|897.05|895.05|0
1731941420000|2024-11-18 14:50:20|897.05|895.05|895.83|893.83|897.05|895.05|895.83|893.83|0
1731941430000|2024-11-18 14:50:30|896.07|894.07|895.35|893.35|896.07|894.07|894.86|892.86|0
1731941440000|2024-11-18 14:50:40|894.86|892.86|895.1|893.1|895.1|893.1|894.86|892.86|0
1731941450000|2024-11-18 14:50:50|895.59|893.59|895.83|893.83|896.07|894.07|895.59|893.59|0
1731941460000|2024-11-18 14:51:00|896.8|894.8|895.83|893.83|896.8|894.8|895.83|893.83|0
1731941470000|2024-11-18 14:51:10|895.35|893.35|895.83|893.83|895.83|893.83|895.35|893.35|0
1731941480000|2024-11-18 14:51:20|895.1|893.1|895.35|893.35|895.46|893.46|895.1|893.1|0
1731941490000|2024-11-18 14:51:30|894.62|892.62|894.86|892.86|894.86|892.86|894.62|892.62|0
1731941500000|2024-11-18 14:51:40|894.62|892.62|895.1|893.1|895.1|893.1|894.62|892.62|0
1731941510000|2024-11-18 14:51:50|894.86|892.86|895.35|893.35|895.59|893.59|894.86|892.86|0
1731941520000|2024-11-18 14:52:00|895.83|893.83|895.1|893.1|895.83|893.83|895.1|893.1|0
1731941530000|2024-11-18 14:52:10|895.35|893.35|894.98|892.98|895.59|893.59|894.98|892.98|0
1731941540000|2024-11-18 14:52:20|894.86|892.86|895.83|893.83|896.07|894.07|894.86|892.86|0
1731941550000|2024-11-18 14:52:30|895.71|893.71|895.1|893.1|895.71|893.71|895.1|893.1|0
1731941560000|2024-11-18 14:52:40|895.35|893.35|896.07|894.07|896.07|894.07|895.35|893.35|0
1731941570000|2024-11-18 14:52:50|895.83|893.83|896.32|894.32|896.32|894.32|895.83|893.83|0
1731941580000|2024-11-18 14:53:00|896.8|894.8|895.83|893.83|896.8|894.8|895.83|893.83|0
1731941590000|2024-11-18 14:53:10|896.07|894.07|896.56|894.56|896.56|894.56|895.83|893.83|0
1731941600000|2024-11-18 14:53:20|896.07|894.07|896.32|894.32|896.32|894.32|895.83|893.83|0
1731941610000|2024-11-18 14:53:30|896.07|894.07|896.07|894.07|896.07|894.07|895.83|893.83|0
1731941620000|2024-11-18 14:53:40|895.83|893.83|896.56|894.56|896.56|894.56|895.83|893.83|0
1731941630000|2024-11-18 14:53:50|896.32|894.32|895.1|893.1|896.32|894.32|895.1|893.1|0
1731941640000|2024-11-18 14:54:00|894.86|892.86|894.62|892.62|894.86|892.86|894.62|892.62|0
1731941650000|2024-11-18 14:54:10|893.89|891.89|895.1|893.1|895.1|893.1|893.89|891.89|0
1731941660000|2024-11-18 14:54:20|895.35|893.35|894.86|892.86|895.35|893.35|894.86|892.86|0
1731941670000|2024-11-18 14:54:30|895.1|893.1|895.1|893.1|895.1|893.1|894.86|892.86|0
1731941680000|2024-11-18 14:54:40|894.86|892.86|894.62|892.62|894.86|892.86|894.62|892.62|0
1731941690000|2024-11-18 14:54:50|895.35|893.35|896.07|894.07|896.07|894.07|895.35|893.35|0
1731941700000|2024-11-18 14:55:00|895.95|893.95|896.19|894.19|896.32|894.32|895.95|893.95|0
1731941710000|2024-11-18 14:55:10|896.56|894.56|895.83|893.83|896.56|894.56|895.83|893.83|0
1731941720000|2024-11-18 14:55:20|895.59|893.59|895.35|893.35|895.59|893.59|895.35|893.35|0
1731941730000|2024-11-18 14:55:30|895.1|893.1|895.59|893.59|895.59|893.59|895.1|893.1|0
1731941740000|2024-11-18 14:55:40|895.35|893.35|895.59|893.59|895.59|893.59|894.86|892.86|0
1731941750000|2024-11-18 14:55:50|895.83|893.83|896.32|894.32|896.32|894.32|895.83|893.83|0
1731941760000|2024-11-18 14:56:00|897.04|895.04|896.32|894.32|897.04|895.04|896.07|894.07|0
1731941770000|2024-11-18 14:56:10|897.04|895.04|896.32|894.32|897.04|895.04|896.32|894.32|0
1731941780000|2024-11-18 14:56:20|895.59|893.59|895.1|893.1|895.59|893.59|895.1|893.1|0
1731941790000|2024-11-18 14:56:30|894.86|892.86|894.62|892.62|894.86|892.86|894.37|892.37|0
1731941800000|2024-11-18 14:56:40|894.37|892.37|894.86|892.86|894.86|892.86|894.37|892.37|0
1731941810000|2024-11-18 14:56:50|894.37|892.37|895.1|893.1|895.1|893.1|894.37|892.37|0
1731941820000|2024-11-18 14:57:00|895.59|893.59|896.07|894.07|896.07|894.07|895.59|893.59|0
1731941830000|2024-11-18 14:57:10|895.59|893.59|894.37|892.37|895.59|893.59|894.37|892.37|0
1731941840000|2024-11-18 14:57:20|893.89|891.89|894.62|892.62|894.86|892.86|893.89|891.89|0
1731941850000|2024-11-18 14:57:30|894.37|892.37|894.86|892.86|894.86|892.86|894.13|892.13|0
1731941860000|2024-11-18 14:57:40|894.62|892.62|895.1|893.1|895.1|893.1|894.62|892.62|0
1731941870000|2024-11-18 14:57:50|895.34|893.34|895.83|893.83|895.83|893.83|895.34|893.34|0
1731941880000|2024-11-18 14:58:00|895.59|893.59|896.07|894.07|896.07|894.07|895.59|893.59|0
1731941890000|2024-11-18 14:58:10|896.32|894.32|896.32|894.32|896.32|894.32|896.32|894.32|0
1731941900000|2024-11-18 14:58:20|895.83|893.83|896.32|894.32|896.32|894.32|895.83|893.83|0
1731941910000|2024-11-18 14:58:30|896.56|894.56|896.58|894.58|896.58|894.58|896.22|894.22|0
1731941920000|2024-11-18 14:58:40|896.34|894.34|895.98|893.98|896.34|894.34|895.98|893.98|0
1731941930000|2024-11-18 14:58:50|896.22|894.22|895.49|893.49|896.22|894.22|895.49|893.49|0
1731941940000|2024-11-18 14:59:00|895.74|893.74|896.46|894.46|896.46|894.46|895.49|893.49|0
1731941950000|2024-11-18 14:59:10|896.71|894.71|896.22|894.22|896.71|894.71|896.22|894.22|0
1731941960000|2024-11-18 14:59:20|895.98|893.98|896.46|894.46|896.46|894.46|895.74|893.74|0
1731941970000|2024-11-18 14:59:30|896.71|894.71|896.46|894.46|896.71|894.71|895.98|893.98|0
1731941980000|2024-11-18 14:59:40|896.22|894.22|897.19|895.19|897.19|895.19|896.22|894.22|0
1731941990000|2024-11-18 14:59:50|897.44|895.44|896.95|894.95|897.44|895.44|896.95|894.95|0
1731942000000|2024-11-18 15:00:00|897.19|895.19|897.92|895.92|897.92|895.92|897.19|895.19|0
1731942010000|2024-11-18 15:00:10|897.19|895.19|896.46|894.46|897.19|895.19|895.98|893.98|0
1731942020000|2024-11-18 15:00:20|895.98|893.98|896.46|894.46|896.71|894.71|895.98|893.98|0
1731942030000|2024-11-18 15:00:30|896.22|894.22|897.92|895.92|897.92|895.92|896.22|894.22|0
1731942040000|2024-11-18 15:00:40|898.16|896.16|896.95|894.95|898.16|896.16|896.95|894.95|0
1731942050000|2024-11-18 15:00:50|897.44|895.44|897.07|895.07|897.68|895.68|897.07|895.07|0
1731942060000|2024-11-18 15:01:00|897.44|895.44|897.44|895.44|897.68|895.68|897.44|895.44|0
1731942070000|2024-11-18 15:01:10|897.68|895.68|897.44|895.44|897.92|895.92|897.44|895.44|0
1731942080000|2024-11-18 15:01:20|897.68|895.68|897.19|895.19|897.68|895.68|896.95|894.95|0
1731942090000|2024-11-18 15:01:30|897.68|895.68|898.65|896.65|898.65|896.65|897.68|895.68|0
1731942100000|2024-11-18 15:01:40|898.52|896.52|898.65|896.65|898.65|896.65|898.52|896.52|0
1731942110000|2024-11-18 15:01:50|898.89|896.89|898.52|896.52|898.89|896.89|898.52|896.52|0
1731942120000|2024-11-18 15:02:00|899.38|897.38|899.62|897.62|899.62|897.62|898.89|896.89|0
1731942130000|2024-11-18 15:02:10|900.11|898.11|900.84|898.84|900.84|898.84|900.11|898.11|0
1731942140000|2024-11-18 15:02:20|900.59|898.59|900.84|898.84|900.84|898.84|900.11|898.11|0
1731942150000|2024-11-18 15:02:30|901.56|899.56|902.05|900.05|902.05|900.05|901.56|899.56|0
1731942160000|2024-11-18 15:02:40|902.29|900.29|902.54|900.54|902.54|900.54|902.29|900.29|0
1731942170000|2024-11-18 15:02:50|903.27|901.27|903.02|901.02|903.27|901.27|903.02|901.02|0
1731942180000|2024-11-18 15:03:00|903.14|901.14|902.78|900.78|903.14|901.14|902.29|900.29|0
1731942190000|2024-11-18 15:03:10|902.54|900.54|903.99|901.99|903.99|901.99|902.54|900.54|0
1731942200000|2024-11-18 15:03:20|904.24|902.24|903.51|901.51|904.24|902.24|903.26|901.26|0
1731942210000|2024-11-18 15:03:30|903.75|901.75|904.24|902.24|904.24|902.24|903.75|901.75|0
1731942220000|2024-11-18 15:03:40|903.99|901.99|903.51|901.51|903.99|901.99|903.51|901.51|0
1731942230000|2024-11-18 15:03:50|903.26|901.26|903.51|901.51|903.75|901.75|903.26|901.26|0
1731942240000|2024-11-18 15:04:00|903.26|901.26|904.48|902.48|904.48|902.48|903.26|901.26|0
1731942250000|2024-11-18 15:04:10|904.97|902.97|906.18|904.18|906.18|904.18|904.97|902.97|0
1731942260000|2024-11-18 15:04:20|905.45|903.45|905.45|903.45|905.69|903.69|905.45|903.45|0
1731942270000|2024-11-18 15:04:30|905.69|903.69|906.18|904.18|906.18|904.18|905.45|903.45|0
1731942280000|2024-11-18 15:04:40|906.42|904.42|906.42|904.42|906.42|904.42|906.18|904.18|0
1731942290000|2024-11-18 15:04:50|906.18|904.18|906.67|904.67|906.67|904.67|906.18|904.18|0
1731942300000|2024-11-18 15:05:00|907.15|905.15|906.67|904.67|907.15|905.15|906.67|904.67|0
1731942310000|2024-11-18 15:05:10|906.91|904.91|906.91|904.91|907.15|905.15|906.91|904.91|0
1731942320000|2024-11-18 15:05:20|907.15|905.15|906.42|904.42|907.4|905.4|906.42|904.42|0
1731942330000|2024-11-18 15:05:30|906.91|904.91|906.42|904.42|906.91|904.91|906.42|904.42|0
1731942340000|2024-11-18 15:05:40|906.18|904.18|905.94|903.94|906.18|904.18|905.94|903.94|0
1731942350000|2024-11-18 15:05:50|906.18|904.18|906.18|904.18|906.18|904.18|906.18|904.18|0
1731942360000|2024-11-18 15:06:00|905.94|903.94|905.45|903.45|905.94|903.94|905.21|903.21|0
1731942370000|2024-11-18 15:06:10|905.94|903.94|906.18|904.18|906.18|904.18|905.81|903.81|0
1731942380000|2024-11-18 15:06:20|905.57|903.57|904.48|902.48|905.57|903.57|904.48|902.48|0
1731942390000|2024-11-18 15:06:30|904.72|902.72|904.72|902.72|904.97|902.97|904.48|902.48|0
1731942400000|2024-11-18 15:06:40|905.21|903.21|906.18|904.18|906.18|904.18|905.21|903.21|0
1731942410000|2024-11-18 15:06:50|905.94|903.94|905.94|903.94|906.91|904.91|905.94|903.94|0
1731942420000|2024-11-18 15:07:00|906.18|904.18|905.94|903.94|906.18|904.18|905.69|903.69|0
1731942430000|2024-11-18 15:07:10|905.45|903.45|905.94|903.94|905.94|903.94|905.45|903.45|0
1731942440000|2024-11-18 15:07:20|905.69|903.69|905.21|903.21|905.69|903.69|904.97|902.97|0
1731942450000|2024-11-18 15:07:30|905.69|903.69|905.45|903.45|905.94|903.94|905.45|903.45|0
1731942460000|2024-11-18 15:07:40|905.21|903.21|905.94|903.94|905.94|903.94|904.97|902.97|0
1731942470000|2024-11-18 15:07:50|905.69|903.69|905.69|903.69|905.69|903.69|905.69|903.69|0
1731942480000|2024-11-18 15:08:00|905.45|903.45|905.45|903.45|905.69|903.69|905.45|903.45|0
1731942490000|2024-11-18 15:08:10|905.69|903.69|905.32|903.32|905.69|903.69|905.21|903.21|0
1731942500000|2024-11-18 15:08:20|906.18|904.18|905.94|903.94|906.18|904.18|905.69|903.69|0
1731942510000|2024-11-18 15:08:30|905.45|903.45|905.94|903.94|905.94|903.94|905.45|903.45|0
1731942520000|2024-11-18 15:08:40|906.18|904.18|907.15|905.15|907.15|905.15|906.18|904.18|0
1731942530000|2024-11-18 15:08:50|906.91|904.91|907.64|905.64|907.64|905.64|906.91|904.91|0
1731942540000|2024-11-18 15:09:00|907.4|905.4|906.67|904.67|907.4|905.4|906.42|904.42|0
1731942550000|2024-11-18 15:09:10|906.42|904.42|906.18|904.18|906.42|904.42|906.18|904.18|0
1731942560000|2024-11-18 15:09:20|905.94|903.94|905.69|903.69|906.42|904.42|905.69|903.69|0
1731942570000|2024-11-18 15:09:30|905.45|903.45|905.94|903.94|905.94|903.94|905.45|903.45|0
1731942580000|2024-11-18 15:09:40|905.45|903.45|905.69|903.69|905.94|903.94|905.45|903.45|0
1731942590000|2024-11-18 15:09:50|905.94|903.94|905.94|903.94|906.18|904.18|905.94|903.94|0
1731942600000|2024-11-18 15:10:00|906.42|904.42|906.05|904.05|906.42|904.42|906.05|904.05|0
1731942610000|2024-11-18 15:10:10|906.18|904.18|905.45|903.45|906.18|904.18|905.45|903.45|0
1731942620000|2024-11-18 15:10:20|904.96|902.96|905.21|903.21|905.21|903.21|904.48|902.48|0
1731942630000|2024-11-18 15:10:30|905.45|903.45|905.45|903.45|905.94|903.94|905.45|903.45|0
1731942640000|2024-11-18 15:10:40|905.21|903.21|905.21|903.21|905.21|903.21|904.96|902.96|0
1731942650000|2024-11-18 15:10:50|905.94|903.94|904.96|902.96|905.94|903.94|904.96|902.96|0
1731942660000|2024-11-18 15:11:00|904.72|902.72|904.72|902.72|905.21|903.21|904.72|902.72|0
1731942670000|2024-11-18 15:11:10|904.96|902.96|905.69|903.69|905.69|903.69|904.96|902.96|0
1731942680000|2024-11-18 15:11:20|905.45|903.45|905.21|903.21|905.45|903.45|905.21|903.21|0
1731942690000|2024-11-18 15:11:30|905.69|903.69|906.42|904.42|906.42|904.42|905.69|903.69|0
1731942700000|2024-11-18 15:11:40|906.67|904.67|906.67|904.67|906.67|904.67|906.42|904.42|0
1731942710000|2024-11-18 15:11:50|906.42|904.42|906.42|904.42|906.67|904.67|906.42|904.42|0
1731942720000|2024-11-18 15:12:00|906.67|904.67|905.94|903.94|906.67|904.67|905.94|903.94|0
1731942730000|2024-11-18 15:12:10|906.42|904.42|906.42|904.42|906.42|904.42|906.18|904.18|0
1731942740000|2024-11-18 15:12:20|906.18|904.18|906.18|904.18|906.18|904.18|905.94|903.94|0
1731942750000|2024-11-18 15:12:30|906.42|904.42|905.94|903.94|906.42|904.42|905.94|903.94|0
1731942760000|2024-11-18 15:12:40|905.69|903.69|905.94|903.94|905.94|903.94|905.69|903.69|0
1731942770000|2024-11-18 15:12:50|905.69|903.69|905.94|903.94|906.18|904.18|905.69|903.69|0
1731942780000|2024-11-18 15:13:00|906.18|904.18|905.69|903.69|906.18|904.18|905.69|903.69|0
1731942790000|2024-11-18 15:13:10|905.45|903.45|905.69|903.69|905.69|903.69|905.21|903.21|0
1731942800000|2024-11-18 15:13:20|905.45|903.45|904.72|902.72|905.45|903.45|904.72|902.72|0
1731942810000|2024-11-18 15:13:30|904.48|902.48|904.23|902.23|904.48|902.48|903.99|901.99|0
1731942820000|2024-11-18 15:13:40|903.99|901.99|903.99|901.99|903.99|901.99|903.99|901.99|0
1731942830000|2024-11-18 15:13:50|904.72|902.72|904.48|902.48|904.72|902.72|904.48|902.48|0
1731942840000|2024-11-18 15:14:00|904.72|902.72|905.08|903.08|905.08|903.08|904.72|902.72|0
1731942850000|2024-11-18 15:14:10|904.72|902.72|905.69|903.69|905.94|903.94|904.72|902.72|0
1731942860000|2024-11-18 15:14:20|905.45|903.45|905.45|903.45|905.57|903.57|905.45|903.45|0
1731942870000|2024-11-18 15:14:30|905.69|903.69|906.18|904.18|906.18|904.18|905.69|903.69|0
1731942880000|2024-11-18 15:14:40|905.94|903.94|906.91|904.91|906.91|904.91|905.94|903.94|0
1731942890000|2024-11-18 15:14:50|907.15|905.15|907.15|905.15|907.15|905.15|906.66|904.66|0
1731942900000|2024-11-18 15:15:00|907.39|905.39|907.27|905.27|907.39|905.39|906.91|904.91|0
1731942910000|2024-11-18 15:15:10|907.39|905.39|907.39|905.39|907.39|905.39|907.39|905.39|0
1731942920000|2024-11-18 15:15:20|907.15|905.15|908.12|906.12|908.12|906.12|907.15|905.15|0
1731942930000|2024-11-18 15:15:30|908.37|906.37|908.85|906.85|908.85|906.85|908.37|906.37|0
1731942940000|2024-11-18 15:15:40|908.61|906.61|908.85|906.85|908.85|906.85|908.61|906.61|0
1731942950000|2024-11-18 15:15:50|908.61|906.61|909.34|907.34|909.34|907.34|908.61|906.61|0
1731942960000|2024-11-18 15:16:00|909.58|907.58|909.83|907.83|910.07|908.07|909.58|907.58|0
1731942970000|2024-11-18 15:16:10|909.58|907.58|910.31|908.31|910.31|908.31|909.58|907.58|0
1731942980000|2024-11-18 15:16:20|910.07|908.07|909.34|907.34|910.07|908.07|909.34|907.34|0
1731942990000|2024-11-18 15:16:30|909.58|907.58|909.1|907.1|909.83|907.83|909.1|907.1|0
1731943000000|2024-11-18 15:16:40|909.34|907.34|909.34|907.34|909.58|907.58|909.34|907.34|0
1731943010000|2024-11-18 15:16:50|909.58|907.58|909.58|907.58|909.58|907.58|909.58|907.58|0
1731943020000|2024-11-18 15:17:00|909.34|907.34|909.34|907.34|909.34|907.34|909.1|907.1|0
1731943030000|2024-11-18 15:17:10|909.83|907.83|909.1|907.1|909.83|907.83|909.1|907.1|0
1731943040000|2024-11-18 15:17:20|909.34|907.34|909.34|907.34|909.34|907.34|909.34|907.34|0
1731943050000|2024-11-18 15:17:30|909.58|907.58|909.34|907.34|909.58|907.58|909.1|907.1|0
1731943060000|2024-11-18 15:17:40|909.1|907.1|909.76|907.76|909.76|907.76|909.1|907.1|0
1731943070000|2024-11-18 15:17:50|909.52|907.52|908.99|906.99|909.52|907.52|908.99|906.99|0
1731943080000|2024-11-18 15:18:00|909.23|907.23|908.16|906.16|909.23|907.23|908.16|906.16|0
1731943090000|2024-11-18 15:18:10|908.4|906.4|907.92|905.92|908.4|906.4|907.92|905.92|0
1731943100000|2024-11-18 15:18:20|908.16|906.16|908.4|906.4|908.4|906.4|908.16|906.16|0
1731943110000|2024-11-18 15:18:30|908.65|906.65|907.19|905.19|908.65|906.65|907.19|905.19|0
1731943120000|2024-11-18 15:18:40|907.43|905.43|907.19|905.19|907.92|905.92|907.19|905.19|0
1731943130000|2024-11-18 15:18:50|907.67|905.67|907.19|905.19|907.67|905.67|907.19|905.19|0
1731943140000|2024-11-18 15:19:00|906.94|904.94|907.06|905.06|907.06|905.06|906.94|904.94|0
1731943150000|2024-11-18 15:19:10|907.19|905.19|907.43|905.43|907.43|905.43|907.19|905.19|0
1731943160000|2024-11-18 15:19:20|906.94|904.94|907.19|905.19|907.43|905.43|906.94|904.94|0
1731943170000|2024-11-18 15:19:30|907.43|905.43|907.19|905.19|907.43|905.43|907.19|905.19|0
1731943180000|2024-11-18 15:19:40|906.94|904.94|907.92|905.92|907.92|905.92|906.94|904.94|0
1731943190000|2024-11-18 15:19:50|908.16|906.16|908.16|906.16|908.28|906.28|908.16|906.16|0
1731943200000|2024-11-18 15:20:00|907.67|905.67|907.67|905.67|907.67|905.67|907.67|905.67|0
1731943210000|2024-11-18 15:20:10|907.43|905.43|908.16|906.16|908.16|906.16|907.43|905.43|0
1731943220000|2024-11-18 15:20:20|907.92|905.92|908.16|906.16|908.16|906.16|907.92|905.92|0
1731943230000|2024-11-18 15:20:30|908.4|906.4|908.16|906.16|908.4|906.4|908.16|906.16|0
1731943240000|2024-11-18 15:20:40|908.4|906.4|908.4|906.4|908.4|906.4|908.4|906.4|0
1731943250000|2024-11-18 15:20:50|908.52|906.52|908.4|906.4|908.52|906.52|908.4|906.4|0
1731943260000|2024-11-18 15:21:00|907.92|905.92|908.65|906.65|908.65|906.65|907.92|905.92|0
1731943270000|2024-11-18 15:21:10|908.4|906.4|908.65|906.65|908.65|906.65|908.16|906.16|0
1731943280000|2024-11-18 15:21:20|908.4|906.4|908.65|906.65|908.65|906.65|908.28|906.28|0
1731943290000|2024-11-18 15:21:30|908.4|906.4|908.16|906.16|908.4|906.4|907.92|905.92|0
1731943300000|2024-11-18 15:21:40|907.92|905.92|907.67|905.67|907.92|905.92|907.67|905.67|0
1731943310000|2024-11-18 15:21:50|907.19|905.19|906.21|904.21|907.19|905.19|906.21|904.21|0
1731943320000|2024-11-18 15:22:00|905.97|903.97|905.97|903.97|906.21|904.21|905.73|903.73|0
1731943330000|2024-11-18 15:22:10|906.21|904.21|906.21|904.21|906.21|904.21|906.21|904.21|0
1731943340000|2024-11-18 15:22:20|905.97|903.97|906.7|904.7|906.7|904.7|905.97|903.97|0
1731943350000|2024-11-18 15:22:30|906.94|904.94|906.82|904.82|906.94|904.94|906.82|904.82|0
1731943360000|2024-11-18 15:22:40|906.94|904.94|907.43|905.43|907.43|905.43|906.94|904.94|0
1731943370000|2024-11-18 15:22:50|907.19|905.19|907.19|905.19|907.19|905.19|907.19|905.19|0
1731943380000|2024-11-18 15:23:00|907.3|905.3|906.94|904.94|907.43|905.43|906.94|904.94|0
1731943390000|2024-11-18 15:23:10|906.7|904.7|906.7|904.7|906.7|904.7|906.7|904.7|0
1731943400000|2024-11-18 15:23:20|906.21|904.21|907.3|905.3|907.3|905.3|906.21|904.21|0
1731943410000|2024-11-18 15:23:30|907.19|905.19|906.94|904.94|907.43|905.43|906.94|904.94|0
1731943420000|2024-11-18 15:23:40|907.43|905.43|905.97|903.97|907.43|905.43|905.97|903.97|0
1731943430000|2024-11-18 15:23:50|905.84|903.84|905.73|903.73|905.97|903.97|905.73|903.73|0
1731943440000|2024-11-18 15:24:00|905.48|903.48|905.24|903.24|905.48|903.48|905|903|0
1731943450000|2024-11-18 15:24:10|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731943460000|2024-11-18 15:24:20|905.73|903.73|905.97|903.97|905.97|903.97|905.73|903.73|0
1731943470000|2024-11-18 15:24:30|905.73|903.73|905.73|903.73|905.73|903.73|905.24|903.24|0
1731943480000|2024-11-18 15:24:40|906.21|904.21|907.67|905.67|907.67|905.67|906.21|904.21|0
1731943490000|2024-11-18 15:24:50|907.92|905.92|907.92|905.92|908.16|906.16|907.67|905.67|0
1731943500000|2024-11-18 15:25:00|908.16|906.16|907.92|905.92|908.65|906.65|907.92|905.92|0
1731943510000|2024-11-18 15:25:10|908.03|906.03|908.4|906.4|908.4|906.4|907.92|905.92|0
1731943520000|2024-11-18 15:25:20|908.16|906.16|908.65|906.65|908.65|906.65|908.16|906.16|0
1731943530000|2024-11-18 15:25:30|908.4|906.4|907.92|905.92|908.4|906.4|907.92|905.92|0
1731943540000|2024-11-18 15:25:40|907.67|905.67|907.79|905.79|907.79|905.79|907.43|905.43|0
1731943550000|2024-11-18 15:25:50|907.43|905.43|908.16|906.16|908.16|906.16|907.43|905.43|0
1731943560000|2024-11-18 15:26:00|907.92|905.92|907.43|905.43|908.16|906.16|907.43|905.43|0
1731943570000|2024-11-18 15:26:10|907.67|905.67|908.4|906.4|908.65|906.65|907.67|905.67|0
1731943580000|2024-11-18 15:26:20|908.65|906.65|909.13|907.13|909.13|907.13|908.65|906.65|0
1731943590000|2024-11-18 15:26:30|908.89|906.89|908.89|906.89|909.13|907.13|908.89|906.89|0
1731943600000|2024-11-18 15:26:40|909.38|907.38|909.13|907.13|909.38|907.38|909.13|907.13|0
1731943610000|2024-11-18 15:26:50|909.38|907.38|909.38|907.38|909.62|907.62|909.38|907.38|0
1731943620000|2024-11-18 15:27:00|909.25|907.25|908.89|906.89|909.25|907.25|908.89|906.89|0
1731943630000|2024-11-18 15:27:10|909.13|907.13|908.52|906.52|909.25|907.25|908.52|906.52|0
1731943640000|2024-11-18 15:27:20|908.89|906.89|909.25|907.25|909.25|907.25|908.89|906.89|0
1731943650000|2024-11-18 15:27:30|909.62|907.62|909.62|907.62|909.62|907.62|909.62|907.62|0
1731943660000|2024-11-18 15:27:40|910.11|908.11|910.35|908.35|910.59|908.59|910.11|908.11|0
1731943670000|2024-11-18 15:27:50|910.59|908.59|911.57|909.57|911.57|909.57|910.59|908.59|0
1731943680000|2024-11-18 15:28:00|910.84|908.84|911.08|909.08|911.08|909.08|910.84|908.84|0
1731943690000|2024-11-18 15:28:10|910.84|908.84|911.57|909.57|911.57|909.57|910.84|908.84|0
1731943700000|2024-11-18 15:28:20|911.81|909.81|911.32|909.32|911.81|909.81|911.32|909.32|0
1731943710000|2024-11-18 15:28:30|911.57|909.57|911.08|909.08|911.81|909.81|911.08|909.08|0
1731943720000|2024-11-18 15:28:40|911.32|909.32|911.81|909.81|911.81|909.81|911.32|909.32|0
1731943730000|2024-11-18 15:28:50|911.57|909.57|911.81|909.81|911.81|909.81|911.32|909.32|0
1731943740000|2024-11-18 15:29:00|911.93|909.93|911.08|909.08|911.93|909.93|911.08|909.08|0
1731943750000|2024-11-18 15:29:10|911.32|909.32|911.81|909.81|911.81|909.81|911.32|909.32|0
1731943760000|2024-11-18 15:29:20|912.54|910.54|912.05|910.05|912.54|910.54|912.05|910.05|0
1731943770000|2024-11-18 15:29:30|911.57|909.57|911.81|909.81|911.81|909.81|911.57|909.57|0
1731943780000|2024-11-18 15:29:40|912.05|910.05|912.3|910.3|912.3|910.3|911.81|909.81|0
1731943790000|2024-11-18 15:29:50|912.54|910.54|913.03|911.03|913.03|911.03|912.54|910.54|0
1731943800000|2024-11-18 15:30:00|912.78|910.78|913.27|911.27|913.27|911.27|912.54|910.54|0
1731943810000|2024-11-18 15:30:10|913.51|911.51|914.73|912.73|915.22|913.22|913.51|911.51|0
1731943820000|2024-11-18 15:30:20|915.95|913.95|914.49|912.49|915.95|913.95|914.49|912.49|0
1731943830000|2024-11-18 15:30:30|914.98|912.98|915.46|913.46|915.46|913.46|914.98|912.98|0
1731943840000|2024-11-18 15:30:40|915.22|913.22|914.73|912.73|915.22|913.22|914.73|912.73|0
1731943850000|2024-11-18 15:30:50|915.22|913.22|914.98|912.98|915.22|913.22|914.98|912.98|0
1731943860000|2024-11-18 15:31:00|914.73|912.73|914.98|912.98|914.98|912.98|914.73|912.73|0
1731943870000|2024-11-18 15:31:10|914.73|912.73|914.98|912.98|914.98|912.98|914.24|912.24|0
1731943880000|2024-11-18 15:31:20|915.46|913.46|915.22|913.22|915.71|913.71|915.22|913.22|0
1731943890000|2024-11-18 15:31:30|915.46|913.46|915.95|913.95|915.95|913.95|915.22|913.22|0
1731943900000|2024-11-18 15:31:40|915.82|913.82|915.22|913.22|915.82|913.82|915.22|913.22|0
1731943910000|2024-11-18 15:31:50|915.46|913.46|915.71|913.71|915.71|913.71|915.46|913.46|0
1731943920000|2024-11-18 15:32:00|915.95|913.95|916.19|914.19|916.44|914.44|915.95|913.95|0
1731943930000|2024-11-18 15:32:10|916.68|914.68|916.44|914.44|916.68|914.68|915.95|913.95|0
1731943940000|2024-11-18 15:32:20|916.92|914.92|916.68|914.68|916.92|914.92|916.68|914.68|0
1731943950000|2024-11-18 15:32:30|916.92|914.92|916.68|914.68|917.17|915.17|916.68|914.68|0
1731943960000|2024-11-18 15:32:40|916.44|914.44|916.68|914.68|916.68|914.68|916.44|914.44|0
1731943970000|2024-11-18 15:32:50|916.44|914.44|916.19|914.19|916.44|914.44|916.19|914.19|0
1731943980000|2024-11-18 15:33:00|916.44|914.44|916.44|914.44|916.44|914.44|916.19|914.19|0
1731943990000|2024-11-18 15:33:10|916.68|914.68|917.41|915.41|917.41|915.41|916.68|914.68|0
1731944000000|2024-11-18 15:33:20|917.17|915.17|915.95|913.95|917.17|915.17|915.95|913.95|0
1731944010000|2024-11-18 15:33:30|916.19|914.19|916.68|914.68|916.68|914.68|916.19|914.19|0
1731944020000|2024-11-18 15:33:40|917.17|915.17|916.92|914.92|917.17|915.17|916.92|914.92|0
1731944030000|2024-11-18 15:33:50|917.17|915.17|916.92|914.92|917.17|915.17|916.92|914.92|0
1731944040000|2024-11-18 15:34:00|916.68|914.68|916.68|914.68|916.68|914.68|916.44|914.44|0
1731944050000|2024-11-18 15:34:10|916.92|914.92|917.17|915.17|917.17|915.17|916.92|914.92|0
1731944060000|2024-11-18 15:34:20|917.28|915.28|917.65|915.65|917.65|915.65|917.17|915.17|0
1731944070000|2024-11-18 15:34:30|917.9|915.9|917.9|915.9|918.01|916.01|917.9|915.9|0
1731944080000|2024-11-18 15:34:40|918.14|916.14|918.38|916.38|918.38|916.38|917.9|915.9|0
1731944090000|2024-11-18 15:34:50|918.87|916.87|919.36|917.36|919.6|917.6|918.87|916.87|0
1731944100000|2024-11-18 15:35:00|918.87|916.87|918.63|916.63|919.36|917.36|918.63|916.63|0
1731944110000|2024-11-18 15:35:10|918.38|916.38|918.14|916.14|918.87|916.87|918.14|916.14|0
1731944120000|2024-11-18 15:35:20|917.9|915.9|917.9|915.9|917.9|915.9|917.9|915.9|0
1731944130000|2024-11-18 15:35:30|918.14|916.14|918.38|916.38|918.38|916.38|918.14|916.14|0
1731944140000|2024-11-18 15:35:40|918.14|916.14|917.9|915.9|918.14|916.14|917.9|915.9|0
1731944150000|2024-11-18 15:35:50|918.38|916.38|918.14|916.14|918.38|916.38|918.14|916.14|0
1731944160000|2024-11-18 15:36:00|917.9|915.9|918.14|916.14|918.14|916.14|917.9|915.9|0
1731944170000|2024-11-18 15:36:10|917.9|915.9|918.14|916.14|918.38|916.38|917.9|915.9|0
1731944180000|2024-11-18 15:36:20|918.87|916.87|919.36|917.36|919.36|917.36|918.87|916.87|0
1731944190000|2024-11-18 15:36:30|919.6|917.6|919.48|917.48|919.6|917.6|919.48|917.48|0
1731944200000|2024-11-18 15:36:40|919.6|917.6|919.6|917.6|919.6|917.6|919.36|917.36|0
1731944220000|2024-11-18 15:37:00|919.36|917.36|918.87|916.87|919.36|917.36|918.87|916.87|0
1731944230000|2024-11-18 15:37:10|918.63|916.63|918.87|916.87|918.87|916.87|918.14|916.14|0
1731944240000|2024-11-18 15:37:20|918.63|916.63|919.11|917.11|919.11|917.11|918.63|916.63|0
1731944250000|2024-11-18 15:37:30|918.87|916.87|919.11|917.11|919.11|917.11|918.87|916.87|0
1731944260000|2024-11-18 15:37:40|918.87|916.87|918.38|916.38|919.11|917.11|918.38|916.38|0
1731944270000|2024-11-18 15:37:50|918.14|916.14|918.14|916.14|918.14|916.14|918.14|916.14|0
1731944280000|2024-11-18 15:38:00|917.9|915.9|917.9|915.9|918.26|916.26|917.9|915.9|0
1731944290000|2024-11-18 15:38:10|918.38|916.38|918.38|916.38|918.38|916.38|918.14|916.14|0
1731944300000|2024-11-18 15:38:20|918.87|916.87|918.38|916.38|918.87|916.87|918.38|916.38|0
1731944310000|2024-11-18 15:38:30|918.14|916.14|917.41|915.41|918.14|916.14|917.41|915.41|0
1731944320000|2024-11-18 15:38:40|917.9|915.9|916.43|914.43|917.9|915.9|916.43|914.43|0
1731944330000|2024-11-18 15:38:50|916.68|914.68|916.8|914.8|916.92|914.92|916.68|914.68|0
1731944340000|2024-11-18 15:39:00|916.92|914.92|917.17|915.17|917.17|915.17|916.92|914.92|0
1731944350000|2024-11-18 15:39:10|917.41|915.41|917.41|915.41|917.9|915.9|917.41|915.41|0
1731944360000|2024-11-18 15:39:20|917.17|915.17|917.41|915.41|917.41|915.41|917.17|915.17|0
1731944370000|2024-11-18 15:39:30|917.65|915.65|917.65|915.65|917.65|915.65|917.41|915.41|0
1731944380000|2024-11-18 15:39:40|917.9|915.9|917.65|915.65|917.9|915.9|917.65|915.65|0
1731944390000|2024-11-18 15:39:50|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1731944400000|2024-11-18 15:40:00|916.92|914.92|916.92|914.92|916.92|914.92|916.68|914.68|0
1731944410000|2024-11-18 15:40:10|916.68|914.68|917.17|915.17|917.17|915.17|916.68|914.68|0
1731944420000|2024-11-18 15:40:20|916.92|914.92|917.41|915.41|917.41|915.41|916.92|914.92|0
1731944430000|2024-11-18 15:40:30|917.17|915.17|916.92|914.92|917.17|915.17|916.92|914.92|0
1731944440000|2024-11-18 15:40:40|917.17|915.17|917.17|915.17|917.17|915.17|916.92|914.92|0
1731944450000|2024-11-18 15:40:50|917.41|915.41|916.92|914.92|917.41|915.41|916.92|914.92|0
1731944460000|2024-11-18 15:41:00|917.04|915.04|917.17|915.17|917.17|915.17|916.79|914.79|0
1731944470000|2024-11-18 15:41:10|917.9|915.9|918.63|916.63|918.63|916.63|917.9|915.9|0
1731944480000|2024-11-18 15:41:20|918.87|916.87|919.11|917.11|919.11|917.11|918.87|916.87|0
1731944500000|2024-11-18 15:41:40|919.36|917.36|918.87|916.87|919.36|917.36|918.87|916.87|0
1731944510000|2024-11-18 15:41:50|919.11|917.11|919.36|917.36|919.36|917.36|919.11|917.11|0
1731944520000|2024-11-18 15:42:00|919.11|917.11|919.6|917.6|919.84|917.84|919.11|917.11|0
1731944530000|2024-11-18 15:42:10|919.84|917.84|919.36|917.36|919.84|917.84|919.36|917.36|0
1731944540000|2024-11-18 15:42:20|919.6|917.6|920.09|918.09|920.09|918.09|919.6|917.6|0
1731944550000|2024-11-18 15:42:30|920.33|918.33|920.33|918.33|920.33|918.33|920.33|918.33|0
1731944560000|2024-11-18 15:42:40|919.84|917.84|919.36|917.36|919.84|917.84|919.36|917.36|0
1731944570000|2024-11-18 15:42:50|918.63|916.63|918.63|916.63|918.63|916.63|918.63|916.63|0
1731944580000|2024-11-18 15:43:00|919.11|917.11|919.11|917.11|919.11|917.11|919.11|917.11|0
1731944590000|2024-11-18 15:43:10|919.36|917.36|919.84|917.84|919.84|917.84|919.36|917.36|0
1731944600000|2024-11-18 15:43:20|919.6|917.6|919.6|917.6|919.6|917.6|919.6|917.6|0
1731944610000|2024-11-18 15:43:30|919.36|917.36|919.6|917.6|919.6|917.6|919.36|917.36|0
1731944620000|2024-11-18 15:43:40|919.36|917.36|919.36|917.36|919.36|917.36|919.36|917.36|0
1731944630000|2024-11-18 15:43:50|919.11|917.11|919.11|917.11|919.36|917.36|919.11|917.11|0
1731944640000|2024-11-18 15:44:00|919.36|917.36|919.6|917.6|919.6|917.6|918.87|916.87|0
1731944650000|2024-11-18 15:44:10|919.36|917.36|919.36|917.36|919.36|917.36|919.11|917.11|0
1731944660000|2024-11-18 15:44:20|918.87|916.87|919.36|917.36|919.36|917.36|918.87|916.87|0
1731944670000|2024-11-18 15:44:30|919.84|917.84|919.84|917.84|920.33|918.33|919.84|917.84|0
1731944680000|2024-11-18 15:44:40|920.09|918.09|919.84|917.84|920.09|918.09|919.84|917.84|0
1731944690000|2024-11-18 15:44:50|920.09|918.09|919.84|917.84|920.09|918.09|919.84|917.84|0
1731944700000|2024-11-18 15:45:00|919.6|917.6|919.6|917.6|919.84|917.84|919.6|917.6|0
1731944710000|2024-11-18 15:45:10|919.11|917.11|919.36|917.36|919.36|917.36|919.11|917.11|0
1731944720000|2024-11-18 15:45:20|919.84|917.84|920.09|918.09|920.09|918.09|919.6|917.6|0
1731944730000|2024-11-18 15:45:30|919.84|917.84|919.84|917.84|919.84|917.84|919.84|917.84|0
1731944750000|2024-11-18 15:45:50|920.09|918.09|920.58|918.58|920.58|918.58|920.09|918.09|0
1731944760000|2024-11-18 15:46:00|920.57|918.57|920.57|918.57|920.57|918.57|920.09|918.09|0
1731944770000|2024-11-18 15:46:10|920.33|918.33|920.09|918.09|920.33|918.33|920.09|918.09|0
1731944780000|2024-11-18 15:46:20|920.33|918.33|920.82|918.82|920.82|918.82|920.33|918.33|0
1731944790000|2024-11-18 15:46:30|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1731944800000|2024-11-18 15:46:40|921.55|919.55|921.31|919.31|921.55|919.55|921.06|919.06|0
1731944810000|2024-11-18 15:46:50|921.06|919.06|921.06|919.06|921.31|919.31|921.06|919.06|0
1731944820000|2024-11-18 15:47:00|920.82|918.82|920.82|918.82|921.31|919.31|920.82|918.82|0
1731944830000|2024-11-18 15:47:10|921.31|919.31|921.06|919.06|921.31|919.31|921.06|919.06|0
1731944840000|2024-11-18 15:47:20|920.82|918.82|920.82|918.82|920.94|918.94|920.82|918.82|0
1731944850000|2024-11-18 15:47:30|921.31|919.31|920.82|918.82|921.31|919.31|920.82|918.82|0
1731944860000|2024-11-18 15:47:40|921.06|919.06|921.06|919.06|921.06|919.06|920.82|918.82|0
1731944870000|2024-11-18 15:47:50|921.31|919.31|921.06|919.06|921.31|919.31|921.06|919.06|0
1731944880000|2024-11-18 15:48:00|921.31|919.31|921.31|919.31|921.31|919.31|921.06|919.06|0
1731944890000|2024-11-18 15:48:10|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1731944900000|2024-11-18 15:48:20|921.31|919.31|921.31|919.31|921.31|919.31|921.31|919.31|0
1731944910000|2024-11-18 15:48:30|921.55|919.55|921.55|919.55|921.55|919.55|921.31|919.31|0
1731944920000|2024-11-18 15:48:40|921.79|919.79|921.31|919.31|921.79|919.79|921.31|919.31|0
1731944930000|2024-11-18 15:48:50|921.06|919.06|921.55|919.55|921.55|919.55|921.06|919.06|0
1731944940000|2024-11-18 15:49:00|921.79|919.79|921.55|919.55|921.79|919.79|921.31|919.31|0
1731944950000|2024-11-18 15:49:10|922.04|920.04|922.04|920.04|922.15|920.15|922.04|920.04|0
1731944960000|2024-11-18 15:49:20|921.79|919.79|921.55|919.55|921.79|919.79|921.55|919.55|0
1731944970000|2024-11-18 15:49:30|921.79|919.79|921.79|919.79|922.04|920.04|921.55|919.55|0
1731944980000|2024-11-18 15:49:40|922.04|920.04|922.04|920.04|922.04|920.04|922.04|920.04|0
1731944990000|2024-11-18 15:49:50|922.28|920.28|922.04|920.04|922.28|920.28|921.91|919.91|0
1731945000000|2024-11-18 15:50:00|921.79|919.79|921.55|919.55|921.79|919.79|921.55|919.55|0
1731945010000|2024-11-18 15:50:10|921.79|919.79|921.55|919.55|921.79|919.79|921.55|919.55|0
1731945020000|2024-11-18 15:50:20|921.79|919.79|921.31|919.31|921.79|919.79|921.31|919.31|0
1731945030000|2024-11-18 15:50:30|921.06|919.06|921.42|919.42|921.55|919.55|921.06|919.06|0
1731945040000|2024-11-18 15:50:40|921.31|919.31|921.31|919.31|921.31|919.31|921.06|919.06|0
1731945050000|2024-11-18 15:50:50|920.82|918.82|920.57|918.57|920.82|918.82|920.57|918.57|0
1731945060000|2024-11-18 15:51:00|920.09|918.09|920.57|918.57|920.57|918.57|919.84|917.84|0
1731945070000|2024-11-18 15:51:10|920.09|918.09|921.31|919.31|921.31|919.31|920.09|918.09|0
1731945080000|2024-11-18 15:51:20|921.55|919.55|921.55|919.55|921.55|919.55|921.31|919.31|0
1731945090000|2024-11-18 15:51:30|921.3|919.3|921.55|919.55|921.55|919.55|921.3|919.3|0
1731945100000|2024-11-18 15:51:40|921.79|919.79|922.28|920.28|922.28|920.28|921.79|919.79|0
1731945110000|2024-11-18 15:51:50|922.04|920.04|922.04|920.04|922.04|920.04|922.04|920.04|0
1731945120000|2024-11-18 15:52:00|921.79|919.79|922.04|920.04|922.04|920.04|921.79|919.79|0
1731945130000|2024-11-18 15:52:10|922.28|920.28|922.04|920.04|922.28|920.28|922.04|920.04|0
1731945140000|2024-11-18 15:52:20|921.79|919.79|922.04|920.04|922.15|920.15|921.79|919.79|0
1731945150000|2024-11-18 15:52:30|922.28|920.28|922.28|920.28|922.28|920.28|922.04|920.04|0
1731945160000|2024-11-18 15:52:40|922.04|920.04|922.04|920.04|922.04|920.04|922.04|920.04|0
1731945170000|2024-11-18 15:52:50|921.91|919.91|921.67|919.67|921.91|919.91|921.67|919.67|0
1731945180000|2024-11-18 15:53:00|921.79|919.79|921.3|919.3|921.79|919.79|921.3|919.3|0
1731945190000|2024-11-18 15:53:10|921.06|919.06|920.33|918.33|921.06|919.06|920.33|918.33|0
1731945200000|2024-11-18 15:53:20|920.57|918.57|920.33|918.33|920.57|918.57|920.09|918.09|0
1731945210000|2024-11-18 15:53:30|920.57|918.57|920.09|918.09|920.57|918.57|920.09|918.09|0
1731945220000|2024-11-18 15:53:40|919.84|917.84|920.09|918.09|920.09|918.09|919.84|917.84|0
1731945230000|2024-11-18 15:53:50|920.33|918.33|920.82|918.82|920.82|918.82|920.33|918.33|0
1731945240000|2024-11-18 15:54:00|920.69|918.69|920.57|918.57|920.82|918.82|920.57|918.57|0
1731945250000|2024-11-18 15:54:10|921.06|919.06|920.82|918.82|921.06|919.06|920.82|918.82|0
1731945260000|2024-11-18 15:54:20|921.06|919.06|921.3|919.3|921.3|919.3|921.06|919.06|0
1731945270000|2024-11-18 15:54:30|921.06|919.06|921.3|919.3|921.3|919.3|921.06|919.06|0
1731945280000|2024-11-18 15:54:40|921.55|919.55|921.55|919.55|921.55|919.55|921.55|919.55|0
1731945300000|2024-11-18 15:55:00|921.79|919.79|921.42|919.42|922.04|920.04|921.42|919.42|0
1731945310000|2024-11-18 15:55:10|921.55|919.55|921.79|919.79|921.79|919.79|921.55|919.55|0
1731945320000|2024-11-18 15:55:20|922.04|920.04|922.28|920.28|922.28|920.28|922.04|920.04|0
1731945330000|2024-11-18 15:55:30|921.98|919.98|922.1|920.1|922.35|920.35|921.98|919.98|0
1731945340000|2024-11-18 15:55:40|921.86|919.86|921.37|919.37|921.86|919.86|921.37|919.37|0
1731945360000|2024-11-18 15:56:00|921.13|919.13|920.88|918.88|921.13|919.13|920.64|918.64|0
1731945370000|2024-11-18 15:56:10|920.64|918.64|920.4|918.4|920.64|918.64|920.4|918.4|0
1731945380000|2024-11-18 15:56:20|920.15|918.15|919.67|917.67|920.27|918.27|919.67|917.67|0
1731945390000|2024-11-18 15:56:30|919.42|917.42|919.67|917.67|919.67|917.67|919.42|917.42|0
1731945400000|2024-11-18 15:56:40|919.91|917.91|919.91|917.91|920.15|918.15|919.91|917.91|0
1731945410000|2024-11-18 15:56:50|919.42|917.42|919.42|917.42|919.42|917.42|919.18|917.18|0
1731945420000|2024-11-18 15:57:00|919.67|917.67|919.42|917.42|919.91|917.91|919.42|917.42|0
1731945430000|2024-11-18 15:57:10|919.05|917.05|919.42|917.42|919.42|917.42|918.94|916.94|0
1731945440000|2024-11-18 15:57:20|918.94|916.94|918.81|916.81|918.94|916.94|918.81|916.81|0
1731945450000|2024-11-18 15:57:30|919.18|917.18|919.67|917.67|919.91|917.91|919.18|917.18|0
1731945460000|2024-11-18 15:57:40|919.91|917.91|919.91|917.91|919.91|917.91|919.91|917.91|0
1731945470000|2024-11-18 15:57:50|919.67|917.67|920.15|918.15|920.15|918.15|919.67|917.67|0
1731945480000|2024-11-18 15:58:00|919.67|917.67|919.91|917.91|919.91|917.91|919.67|917.67|0
1731945490000|2024-11-18 15:58:10|920.15|918.15|920.4|918.4|920.64|918.64|920.15|918.15|0
1731945500000|2024-11-18 15:58:20|920.27|918.27|920.4|918.4|920.4|918.4|920.27|918.27|0
1731945510000|2024-11-18 15:58:30|920.64|918.64|920.88|918.88|920.88|918.88|920.64|918.64|0
1731945520000|2024-11-18 15:58:40|921.13|919.13|920.64|918.64|921.13|919.13|920.64|918.64|0
1731945530000|2024-11-18 15:58:50|920.88|918.88|920.88|918.88|920.88|918.88|920.88|918.88|0
1731945540000|2024-11-18 15:59:00|921.13|919.13|921.13|919.13|921.13|919.13|921.13|919.13|0
1731945550000|2024-11-18 15:59:10|920.88|918.88|920.88|918.88|920.88|918.88|920.64|918.64|0
1731945560000|2024-11-18 15:59:20|920.64|918.64|920.88|918.88|920.88|918.88|920.64|918.64|0
1731945570000|2024-11-18 15:59:30|921.13|919.13|920.88|918.88|921.13|919.13|920.88|918.88|0
1731945580000|2024-11-18 15:59:40|921.13|919.13|921.37|919.37|921.37|919.37|921.13|919.13|0
1731945590000|2024-11-18 15:59:50|921.13|919.13|921.37|919.37|921.37|919.37|921.13|919.13|0
1731945600000|2024-11-18 16:00:00|921.13|919.13|921.37|919.37|921.37|919.37|921.13|919.13|0
1731945610000|2024-11-18 16:00:10|921.61|919.61|921.13|919.13|921.61|919.61|921.13|919.13|0
1731945620000|2024-11-18 16:00:20|921|919|920.88|918.88|921|919|920.88|918.88|0
1731945630000|2024-11-18 16:00:30|920.64|918.64|919.91|917.91|921.13|919.13|919.91|917.91|0
1731945640000|2024-11-18 16:00:40|920.15|918.15|920.4|918.4|920.88|918.88|920.15|918.15|0
1731945650000|2024-11-18 16:00:50|920.15|918.15|920.4|918.4|920.4|918.4|920.15|918.15|0
1731945660000|2024-11-18 16:01:00|920.64|918.64|921.13|919.13|921.37|919.37|920.64|918.64|0
1731945670000|2024-11-18 16:01:10|921.37|919.37|921.37|919.37|921.37|919.37|921.37|919.37|0
1731945680000|2024-11-18 16:01:20|921.13|919.13|921.37|919.37|921.37|919.37|921.13|919.13|0
1731945690000|2024-11-18 16:01:30|921.61|919.61|921.61|919.61|921.61|919.61|921.37|919.37|0
1731945700000|2024-11-18 16:01:40|921.86|919.86|921.37|919.37|921.86|919.86|921.37|919.37|0
1731945710000|2024-11-18 16:01:50|921.86|919.86|922.1|920.1|922.1|920.1|921.86|919.86|0
1731945720000|2024-11-18 16:02:00|922.59|920.59|922.35|920.35|922.59|920.59|922.22|920.22|0
1731945730000|2024-11-18 16:02:10|922.1|920.1|922.1|920.1|922.1|920.1|921.61|919.61|0
1731945740000|2024-11-18 16:02:20|922.35|920.35|922.34|920.34|922.35|920.35|922.34|920.34|0
1731945750000|2024-11-18 16:02:30|922.1|920.1|922.83|920.83|922.83|920.83|922.1|920.1|0
1731945760000|2024-11-18 16:02:40|923.32|921.32|922.83|920.83|923.32|921.32|922.83|920.83|0
1731945770000|2024-11-18 16:02:50|923.08|921.08|923.08|921.08|923.08|921.08|922.59|920.59|0
1731945780000|2024-11-18 16:03:00|922.83|920.83|922.59|920.59|923.08|921.08|922.34|920.34|0
1731945790000|2024-11-18 16:03:10|922.83|920.83|922.59|920.59|922.83|920.83|922.59|920.59|0
1731945800000|2024-11-18 16:03:20|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1731945810000|2024-11-18 16:03:30|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1731945820000|2024-11-18 16:03:40|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731945830000|2024-11-18 16:03:50|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731945840000|2024-11-18 16:04:00|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1731945850000|2024-11-18 16:04:10|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731945860000|2024-11-18 16:04:20|922.59|920.59|922.83|920.83|922.83|920.83|922.34|920.34|0
1731945870000|2024-11-18 16:04:30|922.71|920.71|922.59|920.59|922.71|920.71|922.34|920.34|0
1731945880000|2024-11-18 16:04:40|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1731945890000|2024-11-18 16:04:50|922.59|920.59|923.08|921.08|923.08|921.08|922.59|920.59|0
1731945900000|2024-11-18 16:05:00|923.32|921.32|923.08|921.08|923.32|921.32|923.08|921.08|0
1731945910000|2024-11-18 16:05:10|923.32|921.32|922.83|920.83|923.32|921.32|922.83|920.83|0
1731945920000|2024-11-18 16:05:20|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1731945940000|2024-11-18 16:05:40|922.34|920.34|922.1|920.1|922.34|920.34|922.1|920.1|0
1731945950000|2024-11-18 16:05:50|922.34|920.34|922.1|920.1|922.46|920.46|922.1|920.1|0
1731945960000|2024-11-18 16:06:00|922.34|920.34|923.08|921.08|923.08|921.08|922.34|920.34|0
1731945970000|2024-11-18 16:06:10|923.19|921.19|922.83|920.83|923.19|921.19|922.83|920.83|0
1731945980000|2024-11-18 16:06:20|922.59|920.59|922.1|920.1|922.59|920.59|922.1|920.1|0
1731945990000|2024-11-18 16:06:30|922.59|920.59|922.1|920.1|922.59|920.59|922.1|920.1|0
1731946000000|2024-11-18 16:06:40|921.86|919.86|922.1|920.1|922.1|920.1|921.86|919.86|0
1731946010000|2024-11-18 16:06:50|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1731946020000|2024-11-18 16:07:00|922.59|920.59|923.08|921.08|923.08|921.08|922.59|920.59|0
1731946030000|2024-11-18 16:07:10|922.95|920.95|922.83|920.83|922.95|920.95|922.83|920.83|0
1731946040000|2024-11-18 16:07:20|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1731946050000|2024-11-18 16:07:30|922.34|920.34|923.07|921.07|923.07|921.07|922.34|920.34|0
1731946070000|2024-11-18 16:07:50|923.32|921.32|922.95|920.95|923.32|921.32|922.95|920.95|0
1731946080000|2024-11-18 16:08:00|923.32|921.32|923.07|921.07|923.32|921.32|922.83|920.83|0
1731946090000|2024-11-18 16:08:10|923.56|921.56|923.44|921.44|923.81|921.81|923.44|921.44|0
1731946100000|2024-11-18 16:08:20|923.32|921.32|923.07|921.07|923.32|921.32|923.07|921.07|0
1731946110000|2024-11-18 16:08:30|923.32|921.32|922.83|920.83|923.32|921.32|922.83|920.83|0
1731946120000|2024-11-18 16:08:40|923.07|921.07|923.07|921.07|923.07|921.07|922.83|920.83|0
1731946130000|2024-11-18 16:08:50|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946140000|2024-11-18 16:09:00|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946150000|2024-11-18 16:09:10|922.34|920.34|923.07|921.07|923.07|921.07|922.34|920.34|0
1731946160000|2024-11-18 16:09:20|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1731946170000|2024-11-18 16:09:30|923.07|921.07|923.07|921.07|923.07|921.07|922.83|920.83|0
1731946180000|2024-11-18 16:09:40|922.83|920.83|922.83|920.83|923.07|921.07|922.83|920.83|0
1731946200000|2024-11-18 16:10:00|922.59|920.59|922.34|920.34|922.59|920.59|922.34|920.34|0
1731946210000|2024-11-18 16:10:10|922.59|920.59|923.07|921.07|923.07|921.07|922.59|920.59|0
1731946220000|2024-11-18 16:10:20|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731946230000|2024-11-18 16:10:30|923.07|921.07|923.32|921.32|923.32|921.32|923.07|921.07|0
1731946260000|2024-11-18 16:11:00|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731946270000|2024-11-18 16:11:10|923.07|921.07|922.59|920.59|923.07|921.07|922.59|920.59|0
1731946280000|2024-11-18 16:11:20|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731946290000|2024-11-18 16:11:30|923.07|921.07|922.83|920.83|923.07|921.07|922.83|920.83|0
1731946300000|2024-11-18 16:11:40|922.34|920.34|921.61|919.61|922.34|920.34|921.61|919.61|0
1731946310000|2024-11-18 16:11:50|921.86|919.86|921.86|919.86|921.86|919.86|921.61|919.61|0
1731946320000|2024-11-18 16:12:00|922.1|920.1|922.59|920.59|922.59|920.59|921.86|919.86|0
1731946330000|2024-11-18 16:12:10|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946340000|2024-11-18 16:12:20|922.46|920.46|922.83|920.83|922.83|920.83|922.46|920.46|0
1731946350000|2024-11-18 16:12:30|922.59|920.59|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946360000|2024-11-18 16:12:40|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946370000|2024-11-18 16:12:50|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731946380000|2024-11-18 16:13:00|922.95|920.95|923.07|921.07|923.07|921.07|922.95|920.95|0
1731946390000|2024-11-18 16:13:10|922.95|920.95|922.95|920.95|923.07|921.07|922.95|920.95|0
1731946400000|2024-11-18 16:13:20|922.83|920.83|923.32|921.32|923.32|921.32|922.83|920.83|0
1731946410000|2024-11-18 16:13:30|923.56|921.56|923.56|921.56|923.56|921.56|923.32|921.32|0
1731946420000|2024-11-18 16:13:40|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1731946440000|2024-11-18 16:14:00|923.68|921.68|923.56|921.56|923.8|921.8|923.56|921.56|0
1731946450000|2024-11-18 16:14:10|923.32|921.32|923.56|921.56|923.56|921.56|923.32|921.32|0
1731946460000|2024-11-18 16:14:20|923.32|921.32|923.07|921.07|923.32|921.32|923.07|921.07|0
1731946470000|2024-11-18 16:14:30|923.32|921.32|923.32|921.32|923.32|921.32|923.07|921.07|0
1731946480000|2024-11-18 16:14:40|923.07|921.07|923.32|921.32|923.32|921.32|923.07|921.07|0
1731946490000|2024-11-18 16:14:50|923.07|921.07|923.32|921.32|923.32|921.32|923.07|921.07|0
1731946500000|2024-11-18 16:15:00|923.07|921.07|922.1|920.1|923.07|921.07|922.1|920.1|0
1731946510000|2024-11-18 16:15:10|922.34|920.34|922.34|920.34|922.59|920.59|922.34|920.34|0
1731946520000|2024-11-18 16:15:20|922.59|920.59|922.34|920.34|922.59|920.59|922.34|920.34|0
1731946530000|2024-11-18 16:15:30|922.1|920.1|922.34|920.34|922.34|920.34|922.1|920.1|0
1731946540000|2024-11-18 16:15:40|922.83|920.83|922.34|920.34|922.83|920.83|922.34|920.34|0
1731946550000|2024-11-18 16:15:50|922.1|920.1|922.1|920.1|922.34|920.34|922.1|920.1|0
1731946560000|2024-11-18 16:16:00|922.34|920.34|922.1|920.1|922.34|920.34|921.86|919.86|0
1731946570000|2024-11-18 16:16:10|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1731946580000|2024-11-18 16:16:20|922.59|920.59|922.1|920.1|922.59|920.59|922.1|920.1|0
1731946590000|2024-11-18 16:16:30|922.34|920.34|922.22|920.22|922.34|920.34|922.22|920.22|0
1731946600000|2024-11-18 16:16:40|922.59|920.59|923.32|921.32|923.32|921.32|922.59|920.59|0
1731946610000|2024-11-18 16:16:50|923.07|921.07|922.83|920.83|923.07|921.07|922.83|920.83|0
1731946620000|2024-11-18 16:17:00|923.07|921.07|923.43|921.43|923.43|921.43|923.07|921.07|0
1731946630000|2024-11-18 16:17:10|923.56|921.56|923.19|921.19|923.56|921.56|923.07|921.07|0
1731946640000|2024-11-18 16:17:20|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1731946650000|2024-11-18 16:17:30|923.56|921.56|923.56|921.56|923.56|921.56|923.56|921.56|0
1731946660000|2024-11-18 16:17:40|923.8|921.8|924.05|922.05|924.29|922.29|923.8|921.8|0
1731946670000|2024-11-18 16:17:50|924.29|922.29|924.29|922.29|924.29|922.29|924.29|922.29|0
1731946680000|2024-11-18 16:18:00|924.54|922.54|924.29|922.29|924.54|922.54|924.29|922.29|0
1731946690000|2024-11-18 16:18:10|924.54|922.54|924.78|922.78|924.78|922.78|924.54|922.54|0
1731946700000|2024-11-18 16:18:20|924.54|922.54|924.29|922.29|924.54|922.54|924.29|922.29|0
1731946710000|2024-11-18 16:18:30|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1731946720000|2024-11-18 16:18:40|924.29|922.29|924.05|922.05|924.29|922.29|924.05|922.05|0
1731946740000|2024-11-18 16:19:00|924.29|922.29|924.29|922.29|924.53|922.53|924.29|922.29|0
1731946750000|2024-11-18 16:19:10|924.53|922.53|924.29|922.29|924.53|922.53|924.29|922.29|0
1731946760000|2024-11-18 16:19:20|924.05|922.05|924.29|922.29|924.29|922.29|924.05|922.05|0
1731946770000|2024-11-18 16:19:30|924.53|922.53|924.53|922.53|924.53|922.53|924.53|922.53|0
1731946780000|2024-11-18 16:19:40|924.78|922.78|924.53|922.53|924.78|922.78|924.53|922.53|0
1731946790000|2024-11-18 16:19:50|924.78|922.78|924.78|922.78|924.78|922.78|924.53|922.53|0
1731946800000|2024-11-18 16:20:00|925.27|923.27|925.51|923.51|925.51|923.51|925.27|923.27|0
1731946810000|2024-11-18 16:20:10|925.27|923.27|925.02|923.02|925.27|923.27|925.02|923.02|0
1731946820000|2024-11-18 16:20:20|925.27|923.27|924.78|922.78|925.27|923.27|924.78|922.78|0
1731946830000|2024-11-18 16:20:30|924.53|922.53|924.86|922.86|924.86|922.86|924.53|922.53|0
1731946840000|2024-11-18 16:20:40|924.62|922.62|924.62|922.62|924.62|922.62|924.62|922.62|0
1731946850000|2024-11-18 16:20:50|924.86|922.86|924.62|922.62|924.86|922.86|924.62|922.62|0
1731946860000|2024-11-18 16:21:00|924.86|922.86|925.1|923.1|925.1|923.1|924.86|922.86|0
1731946870000|2024-11-18 16:21:10|924.86|922.86|925.1|923.1|925.1|923.1|924.86|922.86|0
1731946890000|2024-11-18 16:21:30|924.98|922.98|924.86|922.86|925.1|923.1|924.86|922.86|0
1731946900000|2024-11-18 16:21:40|924.73|922.73|924.86|922.86|925.1|923.1|924.73|922.73|0
1731946910000|2024-11-18 16:21:50|925.1|923.1|925.1|923.1|925.1|923.1|925.1|923.1|0
1731946920000|2024-11-18 16:22:00|924.86|922.86|924.86|922.86|925.1|923.1|924.86|922.86|0
1731946930000|2024-11-18 16:22:10|924.62|922.62|924.62|922.62|924.62|922.62|924.62|922.62|0
1731946940000|2024-11-18 16:22:20|924.86|922.86|924.86|922.86|924.86|922.86|924.86|922.86|0
1731946950000|2024-11-18 16:22:30|924.98|922.98|925.1|923.1|925.1|923.1|924.98|922.98|0
1731946960000|2024-11-18 16:22:40|925.35|923.35|925.83|923.83|925.83|923.83|925.35|923.35|0
1731946970000|2024-11-18 16:22:50|925.59|923.59|926.57|924.57|926.81|924.81|925.59|923.59|0
1731946980000|2024-11-18 16:23:00|926.32|924.32|926.32|924.32|926.32|924.32|926.32|924.32|0
1731946990000|2024-11-18 16:23:10|926.57|924.57|926.57|924.57|926.81|924.81|926.57|924.57|0
1731947000000|2024-11-18 16:23:20|926.81|924.81|926.81|924.81|927.3|925.3|926.81|924.81|0
1731947010000|2024-11-18 16:23:30|926.32|924.32|926.57|924.57|926.57|924.57|926.32|924.32|0
1731947020000|2024-11-18 16:23:40|926.81|924.81|926.57|924.57|927.05|925.05|926.57|924.57|0
1731947030000|2024-11-18 16:23:50|926.56|924.56|926.81|924.81|926.81|924.81|926.56|924.56|0
1731947040000|2024-11-18 16:24:00|926.56|924.56|927.3|925.3|927.3|925.3|926.56|924.56|0
1731947050000|2024-11-18 16:24:10|927.54|925.54|927.54|925.54|927.78|925.78|927.54|925.54|0
1731947060000|2024-11-18 16:24:20|927.78|925.78|927.66|925.66|927.78|925.78|927.66|925.66|0
1731947070000|2024-11-18 16:24:30|927.78|925.78|927.78|925.78|927.78|925.78|927.78|925.78|0
1731947080000|2024-11-18 16:24:40|928.03|926.03|927.78|925.78|928.27|926.27|927.78|925.78|0
1731947090000|2024-11-18 16:24:50|928.03|926.03|927.9|925.9|928.03|926.03|927.9|925.9|0
1731947100000|2024-11-18 16:25:00|927.54|925.54|927.54|925.54|927.54|925.54|926.81|924.81|0
1731947110000|2024-11-18 16:25:10|927.3|925.3|926.81|924.81|927.3|925.3|926.81|924.81|0
1731947120000|2024-11-18 16:25:20|927.05|925.05|927.05|925.05|927.3|925.3|927.05|925.05|0
1731947140000|2024-11-18 16:25:40|926.81|924.81|926.81|924.81|926.93|924.93|926.56|924.56|0
1731947150000|2024-11-18 16:25:50|927.05|925.05|927.78|925.78|927.78|925.78|927.05|925.05|0
1731947160000|2024-11-18 16:26:00|927.54|925.54|928.03|926.03|928.03|926.03|927.54|925.54|0
1731947170000|2024-11-18 16:26:10|927.78|925.78|927.54|925.54|927.78|925.78|927.54|925.54|0
1731947180000|2024-11-18 16:26:20|927.78|925.78|927.78|925.78|927.78|925.78|927.78|925.78|0
1731947190000|2024-11-18 16:26:30|928.03|926.03|928.03|926.03|928.03|926.03|928.03|926.03|0
1731947200000|2024-11-18 16:26:40|928.27|926.27|928.03|926.03|928.27|926.27|928.03|926.03|0
1731947210000|2024-11-18 16:26:50|928.27|926.27|928.51|926.51|928.51|926.51|928.27|926.27|0
1731947220000|2024-11-18 16:27:00|928.76|926.76|929|927|929|927|928.76|926.76|0
1731947230000|2024-11-18 16:27:10|928.76|926.76|929.25|927.25|929.25|927.25|928.76|926.76|0
1731947240000|2024-11-18 16:27:20|929.49|927.49|929.25|927.25|930.22|928.22|929.25|927.25|0
1731947250000|2024-11-18 16:27:30|929|927|929|927|929.25|927.25|928.87|926.87|0
1731947260000|2024-11-18 16:27:40|928.76|926.76|928.51|926.51|928.76|926.76|928.51|926.51|0
1731947270000|2024-11-18 16:27:50|927.78|925.78|927.43|925.43|927.78|925.78|927.3|925.3|0
1731947280000|2024-11-18 16:28:00|926.94|924.94|927.1|925.1|927.43|925.43|926.94|924.94|0
1731947290000|2024-11-18 16:28:10|926.86|924.86|927.1|925.1|927.1|925.1|926.86|924.86|0
1731947300000|2024-11-18 16:28:20|927.35|925.35|927.59|925.59|927.59|925.59|927.35|925.35|0
1731947310000|2024-11-18 16:28:30|927.84|925.84|927.35|925.35|927.84|925.84|927.35|925.35|0
1731947320000|2024-11-18 16:28:40|927.1|925.1|927.1|925.1|927.1|925.1|927.1|925.1|0
1731947330000|2024-11-18 16:28:50|926.86|924.86|926.37|924.37|926.86|924.86|926.37|924.37|0
1731947340000|2024-11-18 16:29:00|926.62|924.62|925.64|923.64|926.62|924.62|925.64|923.64|0
1731947350000|2024-11-18 16:29:10|925.89|923.89|925.89|923.89|925.89|923.89|925.64|923.64|0
1731947360000|2024-11-18 16:29:20|926.13|924.13|925.89|923.89|926.37|924.37|925.89|923.89|0
1731947370000|2024-11-18 16:29:30|926.13|924.13|925.4|923.4|926.13|924.13|925.4|923.4|0
1731947380000|2024-11-18 16:29:40|925.52|923.52|925.4|923.4|925.64|923.64|925.4|923.4|0
1731947390000|2024-11-18 16:29:50|925.64|923.64|925.64|923.64|925.64|923.64|925.64|923.64|0
1731947400000|2024-11-18 16:30:00|925.4|923.4|926.62|924.62|926.62|924.62|925.4|923.4|0
1731947410000|2024-11-18 16:30:10|926.86|924.86|926.62|924.62|926.86|924.86|926.37|924.37|0
1731947420000|2024-11-18 16:30:20|926.86|924.86|927.35|925.35|927.35|925.35|926.86|924.86|0
1731947430000|2024-11-18 16:30:30|927.59|925.59|927.84|925.84|927.84|925.84|927.46|925.46|0
1731947440000|2024-11-18 16:30:40|927.59|925.59|928.08|926.08|928.08|926.08|927.35|925.35|0
1731947450000|2024-11-18 16:30:50|928.32|926.32|928.32|926.32|928.32|926.32|928.08|926.08|0
1731947460000|2024-11-18 16:31:00|928.57|926.57|928.81|926.81|928.81|926.81|928.57|926.57|0
1731947470000|2024-11-18 16:31:10|928.57|926.57|928.81|926.81|928.81|926.81|928.57|926.57|0
1731947480000|2024-11-18 16:31:20|929.05|927.05|929.3|927.3|929.3|927.3|929.05|927.05|0
1731947490000|2024-11-18 16:31:30|929.54|927.54|929.3|927.3|929.54|927.54|929.3|927.3|0
1731947500000|2024-11-18 16:31:40|929.54|927.54|929.78|927.78|929.78|927.78|929.54|927.54|0
1731947510000|2024-11-18 16:31:50|930.03|928.03|929.78|927.78|930.03|928.03|929.78|927.78|0
1731947520000|2024-11-18 16:32:00|929.54|927.54|929.54|927.54|929.54|927.54|929.54|927.54|0
1731947530000|2024-11-18 16:32:10|929.78|927.78|930.27|928.27|930.27|928.27|929.78|927.78|0
1731947540000|2024-11-18 16:32:20|930.03|928.03|930.03|928.03|930.27|928.27|930.03|928.03|0
1731947550000|2024-11-18 16:32:30|930.27|928.27|929.78|927.78|930.27|928.27|929.78|927.78|0
1731947560000|2024-11-18 16:32:40|930.03|928.03|930.15|928.15|930.15|928.15|930.03|928.03|0
1731947570000|2024-11-18 16:32:50|929.78|927.78|929.78|927.78|930.03|928.03|929.78|927.78|0
1731947580000|2024-11-18 16:33:00|930.03|928.03|930.03|928.03|930.27|928.27|929.78|927.78|0
1731947590000|2024-11-18 16:33:10|930.35|928.35|930.35|928.35|930.35|928.35|930.11|928.11|0
1731947600000|2024-11-18 16:33:20|930.11|928.11|929.62|927.62|930.35|928.35|929.62|927.62|0
1731947610000|2024-11-18 16:33:30|929.87|927.87|929.87|927.87|929.87|927.87|929.87|927.87|0
1731947620000|2024-11-18 16:33:40|929.62|927.62|929.62|927.62|929.62|927.62|929.62|927.62|0
1731947630000|2024-11-18 16:33:50|929.87|927.87|929.38|927.38|929.87|927.87|929.38|927.38|0
1731947640000|2024-11-18 16:34:00|929.62|927.62|929.38|927.38|929.62|927.62|929.38|927.38|0
1731947650000|2024-11-18 16:34:10|929.87|927.87|929.87|927.87|929.87|927.87|929.87|927.87|0
1731947660000|2024-11-18 16:34:20|930.11|928.11|930.11|928.11|930.35|928.35|930.11|928.11|0
1731947670000|2024-11-18 16:34:30|930.35|928.35|930.35|928.35|930.35|928.35|930.35|928.35|0
1731947680000|2024-11-18 16:34:40|930.11|928.11|930.35|928.35|930.35|928.35|930.11|928.11|0
1731947690000|2024-11-18 16:34:50|930.6|928.6|930.35|928.35|930.6|928.6|930.35|928.35|0
1731947700000|2024-11-18 16:35:00|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731947710000|2024-11-18 16:35:10|930.84|928.84|930.35|928.35|930.84|928.84|930.35|928.35|0
1731947720000|2024-11-18 16:35:20|930.6|928.6|930.84|928.84|930.84|928.84|930.6|928.6|0
1731947730000|2024-11-18 16:35:30|930.96|928.96|930.6|928.6|930.96|928.96|930.6|928.6|0
1731947740000|2024-11-18 16:35:40|929.87|927.87|930.11|928.11|930.11|928.11|929.87|927.87|0
1731947760000|2024-11-18 16:36:00|929.98|927.98|930.35|928.35|930.35|928.35|929.87|927.87|0
1731947770000|2024-11-18 16:36:10|930.23|928.23|930.84|928.84|930.84|928.84|930.23|928.23|0
1731947780000|2024-11-18 16:36:20|930.6|928.6|930.6|928.6|930.84|928.84|930.6|928.6|0
1731947790000|2024-11-18 16:36:30|930.84|928.84|930.6|928.6|930.84|928.84|930.6|928.6|0
1731947800000|2024-11-18 16:36:40|930.84|928.84|930.84|928.84|930.84|928.84|930.6|928.6|0
1731947810000|2024-11-18 16:36:50|930.71|928.71|930.84|928.84|930.84|928.84|930.71|928.71|0
1731947820000|2024-11-18 16:37:00|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731947860000|2024-11-18 16:37:40|930.84|928.84|930.6|928.6|930.84|928.84|930.6|928.6|0
1731947870000|2024-11-18 16:37:50|930.84|928.84|931.57|929.57|931.57|929.57|930.84|928.84|0
1731947880000|2024-11-18 16:38:00|931.33|929.33|932.06|930.06|932.06|930.06|931.33|929.33|0
1731947890000|2024-11-18 16:38:10|932.3|930.3|932.3|930.3|932.3|930.3|932.3|930.3|0
1731947900000|2024-11-18 16:38:20|932.55|930.55|932.79|930.79|932.79|930.79|932.3|930.3|0
1731947910000|2024-11-18 16:38:30|932.55|930.55|932.06|930.06|932.55|930.55|932.06|930.06|0
1731947920000|2024-11-18 16:38:40|932.17|930.17|932.79|930.79|932.79|930.79|932.17|930.17|0
1731947930000|2024-11-18 16:38:50|933.03|931.03|933.03|931.03|933.03|931.03|933.03|931.03|0
1731947940000|2024-11-18 16:39:00|932.79|930.79|932.79|930.79|933.03|931.03|932.55|930.55|0
1731947950000|2024-11-18 16:39:10|933.03|931.03|932.79|930.79|933.03|931.03|932.79|930.79|0
1731947960000|2024-11-18 16:39:20|932.66|930.66|932.79|930.79|932.79|930.79|932.66|930.66|0
1731947980000|2024-11-18 16:39:40|933.03|931.03|932.79|930.79|933.03|931.03|932.79|930.79|0
1731948000000|2024-11-18 16:40:00|933.03|931.03|933.03|931.03|933.03|931.03|932.79|930.79|0
1731948010000|2024-11-18 16:40:10|932.91|930.91|932.79|930.79|932.91|930.91|932.79|930.79|0
1731948020000|2024-11-18 16:40:20|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731948030000|2024-11-18 16:40:30|932.06|930.06|931.81|929.81|932.06|930.06|931.81|929.81|0
1731948040000|2024-11-18 16:40:40|932.06|930.06|932.06|930.06|932.06|930.06|931.81|929.81|0
1731948050000|2024-11-18 16:40:50|932.54|930.54|932.54|930.54|932.54|930.54|932.3|930.3|0
1731948070000|2024-11-18 16:41:10|932.79|930.79|932.79|930.79|933.03|931.03|932.79|930.79|0
1731948080000|2024-11-18 16:41:20|932.54|930.54|932.54|930.54|932.54|930.54|932.54|930.54|0
1731948090000|2024-11-18 16:41:30|932.79|930.79|932.79|930.79|932.79|930.79|932.3|930.3|0
1731948100000|2024-11-18 16:41:40|932.91|930.91|932.91|930.91|932.91|930.91|932.91|930.91|0
1731948110000|2024-11-18 16:41:50|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731948130000|2024-11-18 16:42:10|932.54|930.54|932.54|930.54|932.54|930.54|932.54|930.54|0
1731948140000|2024-11-18 16:42:20|932.3|930.3|932.06|930.06|932.3|930.3|932.06|930.06|0
1731948150000|2024-11-18 16:42:30|932.3|930.3|932.06|930.06|932.3|930.3|931.81|929.81|0
1731948160000|2024-11-18 16:42:40|931.81|929.81|931.57|929.57|931.81|929.81|931.33|929.33|0
1731948170000|2024-11-18 16:42:50|931.81|929.81|932.3|930.3|932.3|930.3|931.81|929.81|0
1731948180000|2024-11-18 16:43:00|932.54|930.54|932.3|930.3|932.54|930.54|932.3|930.3|0
1731948190000|2024-11-18 16:43:10|932.42|930.42|932.54|930.54|932.54|930.54|932.42|930.42|0
1731948200000|2024-11-18 16:43:20|932.42|930.42|932.42|930.42|932.42|930.42|932.42|930.42|0
1731948210000|2024-11-18 16:43:30|932.54|930.54|932.79|930.79|933.03|931.03|932.54|930.54|0
1731948220000|2024-11-18 16:43:40|933.28|931.28|933.28|931.28|933.52|931.52|933.28|931.28|0
1731948230000|2024-11-18 16:43:50|933.03|931.03|933.52|931.52|933.52|931.52|933.03|931.03|0
1731948270000|2024-11-18 16:44:30|933.76|931.76|933.52|931.52|934.01|932.01|933.52|931.52|0
1731948280000|2024-11-18 16:44:40|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731948290000|2024-11-18 16:44:50|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731948300000|2024-11-18 16:45:00|933.28|931.28|933.39|931.39|933.39|931.39|933.28|931.28|0
1731948310000|2024-11-18 16:45:10|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731948320000|2024-11-18 16:45:20|933.52|931.52|933.28|931.28|933.52|931.52|933.28|931.28|0
1731948330000|2024-11-18 16:45:30|933.03|931.03|932.79|930.79|933.03|931.03|932.79|930.79|0
1731948340000|2024-11-18 16:45:40|932.54|930.54|932.3|930.3|932.54|930.54|932.3|930.3|0
1731948350000|2024-11-18 16:45:50|932.17|930.17|931.57|929.57|932.17|930.17|931.57|929.57|0
1731948360000|2024-11-18 16:46:00|931.08|929.08|931.33|929.33|931.57|929.57|930.84|928.84|0
1731948370000|2024-11-18 16:46:10|930.11|928.11|930.35|928.35|930.59|928.59|930.11|928.11|0
1731948380000|2024-11-18 16:46:20|930.59|928.59|930.59|928.59|930.59|928.59|930.35|928.35|0
1731948390000|2024-11-18 16:46:30|930.35|928.35|930.59|928.59|930.59|928.59|930.35|928.35|0
1731948400000|2024-11-18 16:46:40|930.35|928.35|930.59|928.59|930.59|928.59|930.35|928.35|0
1731948410000|2024-11-18 16:46:50|930.84|928.84|931.08|929.08|931.08|929.08|930.59|928.59|0
1731948420000|2024-11-18 16:47:00|931.57|929.57|931.33|929.33|931.57|929.57|931.33|929.33|0
1731948430000|2024-11-18 16:47:10|931.08|929.08|930.35|928.35|931.08|929.08|930.35|928.35|0
1731948440000|2024-11-18 16:47:20|930.11|928.11|930.11|928.11|930.11|928.11|930.11|928.11|0
1731948450000|2024-11-18 16:47:30|930.35|928.35|930.35|928.35|930.59|928.59|930.35|928.35|0
1731948460000|2024-11-18 16:47:40|930.11|928.11|930.11|928.11|930.11|928.11|930.11|928.11|0
1731948470000|2024-11-18 16:47:50|930.35|928.35|930.84|928.84|930.84|928.84|930.35|928.35|0
1731948480000|2024-11-18 16:48:00|930.59|928.59|929.86|927.86|930.59|928.59|929.86|927.86|0
1731948490000|2024-11-18 16:48:10|929.62|927.62|928.89|926.89|929.62|927.62|928.89|926.89|0
1731948500000|2024-11-18 16:48:20|929.13|927.13|927.18|925.18|929.13|927.13|926.7|924.7|0
1731948510000|2024-11-18 16:48:30|927.43|925.43|927.43|925.43|928.16|926.16|927.18|925.18|0
1731948520000|2024-11-18 16:48:40|927.18|925.18|927.67|925.67|927.67|925.67|926.94|924.94|0
1731948530000|2024-11-18 16:48:50|927.18|925.18|927.18|925.18|927.43|925.43|926.94|924.94|0
1731948540000|2024-11-18 16:49:00|926.94|924.94|927.43|925.43|928.16|926.16|926.94|924.94|0
1731948550000|2024-11-18 16:49:10|927.67|925.67|926.94|924.94|927.67|925.67|926.94|924.94|0
1731948560000|2024-11-18 16:49:20|926.7|924.7|926.45|924.45|926.94|924.94|926.45|924.45|0
1731948570000|2024-11-18 16:49:30|926.21|924.21|926.21|924.21|926.45|924.45|926.21|924.21|0
1731948580000|2024-11-18 16:49:40|926.45|924.45|925.23|923.23|926.45|924.45|925.23|923.23|0
1731948590000|2024-11-18 16:49:50|924.5|922.5|925.23|923.23|925.23|923.23|924.5|922.5|0
1731948600000|2024-11-18 16:50:00|925.48|923.48|924.75|922.75|925.48|923.48|924.75|922.75|0
1731948610000|2024-11-18 16:50:10|924.99|922.99|924.99|922.99|925.48|923.48|924.99|922.99|0
1731948620000|2024-11-18 16:50:20|924.5|922.5|924.5|922.5|925.23|923.23|924.5|922.5|0
1731948630000|2024-11-18 16:50:30|924.75|922.75|923.53|921.53|924.75|922.75|923.53|921.53|0
1731948640000|2024-11-18 16:50:40|924.02|922.02|924.02|922.02|924.02|922.02|923.77|921.77|0
1731948650000|2024-11-18 16:50:50|923.77|921.77|923.29|921.29|923.77|921.77|923.29|921.29|0
1731948660000|2024-11-18 16:51:00|922.56|920.56|922.56|920.56|923.04|921.04|922.56|920.56|0
1731948670000|2024-11-18 16:51:10|923.04|921.04|923.53|921.53|923.53|921.53|922.8|920.8|0
1731948680000|2024-11-18 16:51:20|924.02|922.02|923.53|921.53|924.02|922.02|923.53|921.53|0
1731948690000|2024-11-18 16:51:30|923.65|921.65|923.29|921.29|923.65|921.65|923.29|921.29|0
1731948700000|2024-11-18 16:51:40|923.77|921.77|923.29|921.29|923.77|921.77|923.04|921.04|0
1731948710000|2024-11-18 16:51:50|923.04|921.04|922.67|920.67|923.04|921.04|922.56|920.56|0
1731948720000|2024-11-18 16:52:00|922.8|920.8|922.8|920.8|923.04|921.04|922.8|920.8|0
1731948730000|2024-11-18 16:52:10|923.04|921.04|924.02|922.02|924.02|922.02|923.04|921.04|0
1731948740000|2024-11-18 16:52:20|924.13|922.13|924.02|922.02|924.13|922.13|924.02|922.02|0
1731948750000|2024-11-18 16:52:30|924.26|922.26|923.04|921.04|924.26|922.26|923.04|921.04|0
1731948760000|2024-11-18 16:52:40|922.56|920.56|922.8|920.8|922.8|920.8|922.31|920.31|0
1731948770000|2024-11-18 16:52:50|922.56|920.56|922.31|920.31|922.8|920.8|922.31|920.31|0
1731948780000|2024-11-18 16:53:00|922.8|920.8|922.67|920.67|922.8|920.8|922.56|920.56|0
1731948790000|2024-11-18 16:53:10|922.92|920.92|922.31|920.31|922.92|920.92|922.31|920.31|0
1731948800000|2024-11-18 16:53:20|921.82|919.82|921.82|919.82|922.07|920.07|921.82|919.82|0
1731948810000|2024-11-18 16:53:30|921.58|919.58|921.58|919.58|921.82|919.82|921.58|919.58|0
1731948820000|2024-11-18 16:53:40|921.09|919.09|921.45|919.45|921.58|919.58|921.09|919.09|0
1731948830000|2024-11-18 16:53:50|921.09|919.09|921.34|919.34|921.58|919.58|921.09|919.09|0
1731948840000|2024-11-18 16:54:00|921.58|919.58|921.82|919.82|922.07|920.07|921.58|919.58|0
1731948850000|2024-11-18 16:54:10|922.31|920.31|922.55|920.55|922.8|920.8|922.31|920.31|0
1731948860000|2024-11-18 16:54:20|922.31|920.31|922.55|920.55|922.55|920.55|922.31|920.31|0
1731948870000|2024-11-18 16:54:30|922.8|920.8|922.55|920.55|922.8|920.8|922.55|920.55|0
1731948880000|2024-11-18 16:54:40|922.8|920.8|922.8|920.8|922.8|920.8|922.55|920.55|0
1731948890000|2024-11-18 16:54:50|923.04|921.04|923.53|921.53|923.53|921.53|923.04|921.04|0
1731948900000|2024-11-18 16:55:00|923.29|921.29|922.8|920.8|923.29|921.29|922.8|920.8|0
1731948910000|2024-11-18 16:55:10|922.31|920.31|922.07|920.07|922.55|920.55|922.07|920.07|0
1731948920000|2024-11-18 16:55:20|921.82|919.82|922.07|920.07|922.07|920.07|921.82|919.82|0
1731948930000|2024-11-18 16:55:30|921.94|919.94|921.82|919.82|922.07|920.07|921.82|919.82|0
1731948940000|2024-11-18 16:55:40|921.34|919.34|921.09|919.09|921.34|919.34|921.09|919.09|0
1731948950000|2024-11-18 16:55:50|921.21|919.21|921.34|919.34|921.34|919.34|921.09|919.09|0
1731948960000|2024-11-18 16:56:00|921.45|919.45|921.34|919.34|921.58|919.58|921.34|919.34|0
1731948970000|2024-11-18 16:56:10|921.09|919.09|919.88|917.88|921.09|919.09|919.88|917.88|0
1731948980000|2024-11-18 16:56:20|919.39|917.39|919.39|917.39|919.39|917.39|919.39|917.39|0
1731948990000|2024-11-18 16:56:30|918.9|916.9|920.12|918.12|920.12|918.12|918.9|916.9|0
1731949000000|2024-11-18 16:56:40|919.88|917.88|920.12|918.12|920.12|918.12|919.88|917.88|0
1731949010000|2024-11-18 16:56:50|920.36|918.36|919.88|917.88|920.36|918.36|919.88|917.88|0
1731949020000|2024-11-18 16:57:00|919.63|917.63|919.88|917.88|919.88|917.88|919.63|917.63|0
1731949030000|2024-11-18 16:57:10|920.12|918.12|920.85|918.85|920.85|918.85|920.12|918.12|0
1731949040000|2024-11-18 16:57:20|920.61|918.61|920.85|918.85|920.85|918.85|920.61|918.61|0
1731949050000|2024-11-18 16:57:30|921.21|919.21|921.82|919.82|921.82|919.82|921.09|919.09|0
1731949060000|2024-11-18 16:57:40|922.07|920.07|922.07|920.07|922.31|920.31|922.07|920.07|0
1731949070000|2024-11-18 16:57:50|922.31|920.31|921.82|919.82|922.31|920.31|921.82|919.82|0
1731949080000|2024-11-18 16:58:00|921.58|919.58|920.61|918.61|921.58|919.58|920.61|918.61|0
1731949090000|2024-11-18 16:58:10|920.36|918.36|920.36|918.36|920.61|918.61|920.36|918.36|0
1731949110000|2024-11-18 16:58:30|920.61|918.61|920.61|918.61|920.85|918.85|920.61|918.61|0
1731949120000|2024-11-18 16:58:40|920.85|918.85|921.34|919.34|921.34|919.34|920.85|918.85|0
1731949130000|2024-11-18 16:58:50|921.09|919.09|922.31|920.31|922.31|920.31|921.09|919.09|0
1731949140000|2024-11-18 16:59:00|922.07|920.07|921.34|919.34|922.07|920.07|921.34|919.34|0
1731949150000|2024-11-18 16:59:10|921.58|919.58|921.09|919.09|921.58|919.58|920.85|918.85|0
1731949160000|2024-11-18 16:59:20|921.7|919.7|921.58|919.58|921.82|919.82|921.58|919.58|0
1731949170000|2024-11-18 16:59:30|921.82|919.82|921.58|919.58|921.82|919.82|921.58|919.58|0
1731949180000|2024-11-18 16:59:40|921.82|919.82|922.07|920.07|922.07|920.07|921.7|919.7|0
1731949190000|2024-11-18 16:59:50|922.31|920.31|921.82|919.82|922.55|920.55|921.82|919.82|0
1731949200000|2024-11-18 17:00:00|922.31|920.31|921.82|919.82|922.31|920.31|921.58|919.58|0
1731949210000|2024-11-18 17:00:10|921.58|919.58|922.31|920.31|922.31|920.31|921.58|919.58|0
1731949220000|2024-11-18 17:00:20|922.55|920.55|921.58|919.58|922.55|920.55|921.58|919.58|0
1731949230000|2024-11-18 17:00:30|921.82|919.82|922.07|920.07|922.07|920.07|921.82|919.82|0
1731949240000|2024-11-18 17:00:40|921.82|919.82|921.82|919.82|921.94|919.94|921.82|919.82|0
1731949250000|2024-11-18 17:00:50|922.07|920.07|922.07|920.07|922.31|920.31|922.07|920.07|0
1731949260000|2024-11-18 17:01:00|921.82|919.82|921.34|919.34|921.82|919.82|921.34|919.34|0
1731949270000|2024-11-18 17:01:10|921.58|919.58|921.58|919.58|921.58|919.58|921.34|919.34|0
1731949280000|2024-11-18 17:01:20|921.09|919.09|921.45|919.45|921.45|919.45|921.09|919.09|0
1731949290000|2024-11-18 17:01:30|921.09|919.09|920.85|918.85|921.34|919.34|920.85|918.85|0
1731949300000|2024-11-18 17:01:40|920.61|918.61|921.34|919.34|921.58|919.58|920.61|918.61|0
1731949310000|2024-11-18 17:01:50|921.09|919.09|920.61|918.61|921.09|919.09|920.61|918.61|0
1731949320000|2024-11-18 17:02:00|920.72|918.72|920.85|918.85|920.85|918.85|920.61|918.61|0
1731949330000|2024-11-18 17:02:10|921.09|919.09|921.09|919.09|921.09|919.09|920.85|918.85|0
1731949340000|2024-11-18 17:02:20|920.97|918.97|920.85|918.85|921.09|919.09|920.85|918.85|0
1731949350000|2024-11-18 17:02:30|920.61|918.61|921.34|919.34|921.34|919.34|920.61|918.61|0
1731949360000|2024-11-18 17:02:40|921.58|919.58|922.07|920.07|922.07|920.07|921.58|919.58|0
1731949370000|2024-11-18 17:02:50|922.31|920.31|922.31|920.31|922.31|920.31|921.82|919.82|0
1731949380000|2024-11-18 17:03:00|922.55|920.55|922.31|920.31|922.55|920.55|922.31|920.31|0
1731949390000|2024-11-18 17:03:10|922.55|920.55|922.8|920.8|922.8|920.8|922.55|920.55|0
1731949400000|2024-11-18 17:03:20|923.28|921.28|923.28|921.28|923.28|921.28|923.28|921.28|0
1731949410000|2024-11-18 17:03:30|923.53|921.53|923.28|921.28|923.53|921.53|923.28|921.28|0
1731949420000|2024-11-18 17:03:40|923.77|921.77|924.26|922.26|924.26|922.26|923.77|921.77|0
1731949430000|2024-11-18 17:03:50|924.01|922.01|923.53|921.53|924.01|922.01|923.28|921.28|0
1731949440000|2024-11-18 17:04:00|924.01|922.01|923.77|921.77|924.26|922.26|923.77|921.77|0
1731949450000|2024-11-18 17:04:10|924.26|922.26|923.53|921.53|924.26|922.26|923.53|921.53|0
1731949460000|2024-11-18 17:04:20|923.28|921.28|923.53|921.53|923.53|921.53|923.28|921.28|0
1731949470000|2024-11-18 17:04:30|923.28|921.28|923.53|921.53|923.53|921.53|923.28|921.28|0
1731949480000|2024-11-18 17:04:40|923.28|921.28|922.31|920.31|923.28|921.28|922.31|920.31|0
1731949490000|2024-11-18 17:04:50|922.07|920.07|922.31|920.31|922.31|920.31|921.82|919.82|0
1731949500000|2024-11-18 17:05:00|921.82|919.82|922.07|920.07|922.07|920.07|921.58|919.58|0
1731949510000|2024-11-18 17:05:10|921.82|919.82|921.82|919.82|922.31|920.31|921.82|919.82|0
1731949520000|2024-11-18 17:05:20|921.7|919.7|921.34|919.34|921.7|919.7|921.34|919.34|0
1731949530000|2024-11-18 17:05:30|921.58|919.58|921.09|919.09|921.58|919.58|921.09|919.09|0
1731949540000|2024-11-18 17:05:40|921.34|919.34|921.82|919.82|922.07|920.07|921.34|919.34|0
1731949550000|2024-11-18 17:05:50|921.58|919.58|921.58|919.58|921.58|919.58|921.58|919.58|0
1731949560000|2024-11-18 17:06:00|921.34|919.34|921.58|919.58|921.58|919.58|921.34|919.34|0
1731949570000|2024-11-18 17:06:10|921.34|919.34|921.34|919.34|921.34|919.34|921.09|919.09|0
1731949580000|2024-11-18 17:06:20|921.09|919.09|920.36|918.36|921.09|919.09|920.36|918.36|0
1731949590000|2024-11-18 17:06:30|920.12|918.12|919.63|917.63|920.12|918.12|919.63|917.63|0
1731949600000|2024-11-18 17:06:40|919.39|917.39|919.14|917.14|919.39|917.39|919.14|917.14|0
1731949610000|2024-11-18 17:06:50|918.9|916.9|918.41|916.41|918.9|916.9|918.41|916.41|0
1731949620000|2024-11-18 17:07:00|918.9|916.9|919.14|917.14|919.14|917.14|918.9|916.9|0
1731949630000|2024-11-18 17:07:10|919.63|917.63|919.63|917.63|919.63|917.63|919.63|917.63|0
1731949640000|2024-11-18 17:07:20|919.39|917.39|919.63|917.63|919.63|917.63|919.14|917.14|0
1731949650000|2024-11-18 17:07:30|919.39|917.39|919.14|917.14|919.39|917.39|919.14|917.14|0
1731949660000|2024-11-18 17:07:40|919.63|917.63|919.14|917.14|919.63|917.63|919.14|917.14|0
1731949670000|2024-11-18 17:07:50|918.66|916.66|919.14|917.14|919.14|917.14|918.41|916.41|0
1731949680000|2024-11-18 17:08:00|919.39|917.39|919.14|917.14|919.63|917.63|919.14|917.14|0
1731949690000|2024-11-18 17:08:10|918.9|916.9|918.9|916.9|919.14|917.14|918.9|916.9|0
1731949700000|2024-11-18 17:08:20|919.14|917.14|919.39|917.39|919.63|917.63|919.14|917.14|0
1731949710000|2024-11-18 17:08:30|919.63|917.63|919.14|917.14|919.63|917.63|918.9|916.9|0
1731949720000|2024-11-18 17:08:40|918.9|916.9|919.26|917.26|919.26|917.26|918.9|916.9|0
1731949730000|2024-11-18 17:08:50|919.14|917.14|919.14|917.14|919.14|917.14|919.14|917.14|0
1731949740000|2024-11-18 17:09:00|919.39|917.39|918.9|916.9|919.39|917.39|918.66|916.66|0
1731949750000|2024-11-18 17:09:10|919.14|917.14|919.14|917.14|919.14|917.14|919.14|917.14|0
1731949760000|2024-11-18 17:09:20|919.39|917.39|919.26|917.26|919.39|917.39|919.14|917.14|0
1731949770000|2024-11-18 17:09:30|919.39|917.39|919.14|917.14|919.39|917.39|918.9|916.9|0
1731949780000|2024-11-18 17:09:40|918.9|916.9|919.39|917.39|919.39|917.39|918.9|916.9|0
1731949790000|2024-11-18 17:09:50|919.14|917.14|919.14|917.14|919.26|917.26|919.14|917.14|0
1731949800000|2024-11-18 17:10:00|918.77|916.77|918.9|916.9|919.02|917.02|918.66|916.66|0
1731949810000|2024-11-18 17:10:10|918.66|916.66|918.9|916.9|918.9|916.9|918.66|916.66|0
1731949820000|2024-11-18 17:10:20|919.14|917.14|918.53|916.53|919.14|917.14|918.53|916.53|0
1731949830000|2024-11-18 17:10:30|918.77|916.77|919.14|917.14|919.14|917.14|918.41|916.41|0
1731949840000|2024-11-18 17:10:40|918.9|916.9|919.14|917.14|919.14|917.14|918.66|916.66|0
1731949850000|2024-11-18 17:10:50|918.9|916.9|919.87|917.87|919.87|917.87|918.9|916.9|0
1731949860000|2024-11-18 17:11:00|920.12|918.12|920.36|918.36|920.6|918.6|920.12|918.12|0
1731949870000|2024-11-18 17:11:10|920.6|918.6|921.33|919.33|921.33|919.33|920.6|918.6|0
1731949880000|2024-11-18 17:11:20|921.09|919.09|921.09|919.09|921.21|919.21|920.85|918.85|0
1731949890000|2024-11-18 17:11:30|920.85|918.85|920.36|918.36|920.85|918.85|920.36|918.36|0
1731949900000|2024-11-18 17:11:40|920.12|918.12|919.63|917.63|920.12|918.12|919.63|917.63|0
1731949910000|2024-11-18 17:11:50|919.39|917.39|919.39|917.39|919.39|917.39|919.14|917.14|0
1731949920000|2024-11-18 17:12:00|919.5|917.5|919.63|917.63|919.63|917.63|919.39|917.39|0
1731949930000|2024-11-18 17:12:10|919.87|917.87|920.36|918.36|920.36|918.36|919.87|917.87|0
1731949940000|2024-11-18 17:12:20|920.85|918.85|921.09|919.09|921.09|919.09|920.85|918.85|0
1731949950000|2024-11-18 17:12:30|921.58|919.58|921.21|919.21|921.58|919.58|921.21|919.21|0
1731949960000|2024-11-18 17:12:40|921.33|919.33|921.58|919.58|921.58|919.58|921.09|919.09|0
1731949970000|2024-11-18 17:12:50|921.09|919.09|921.09|919.09|921.09|919.09|920.96|918.96|0
1731949980000|2024-11-18 17:13:00|921.21|919.21|921.58|919.58|921.58|919.58|921.21|919.21|0
1731949990000|2024-11-18 17:13:10|921.33|919.33|921.33|919.33|921.33|919.33|921.09|919.09|0
1731950000000|2024-11-18 17:13:20|921.58|919.58|921.82|919.82|921.82|919.82|921.58|919.58|0
1731950010000|2024-11-18 17:13:30|921.69|919.69|922.06|920.06|922.06|920.06|921.58|919.58|0
1731950020000|2024-11-18 17:13:40|922.31|920.31|922.79|920.79|922.79|920.79|921.82|919.82|0
1731950030000|2024-11-18 17:13:50|922.55|920.55|922.79|920.79|922.79|920.79|922.55|920.55|0
1731950040000|2024-11-18 17:14:00|922.31|920.31|922.06|920.06|922.31|920.31|922.06|920.06|0
1731950050000|2024-11-18 17:14:10|921.82|919.82|921.82|919.82|922.06|920.06|921.58|919.58|0
1731950060000|2024-11-18 17:14:20|921.58|919.58|921.33|919.33|921.58|919.58|921.33|919.33|0
1731950070000|2024-11-18 17:14:30|921.58|919.58|921.33|919.33|921.58|919.58|921.33|919.33|0
1731950080000|2024-11-18 17:14:40|921.58|919.58|921.82|919.82|921.82|919.82|921.58|919.58|0
1731950090000|2024-11-18 17:14:50|922.06|920.06|922.06|920.06|922.06|920.06|922.06|920.06|0
1731950100000|2024-11-18 17:15:00|921.82|919.82|922.06|920.06|922.06|920.06|921.82|919.82|0
1731950110000|2024-11-18 17:15:10|921.82|919.82|921.33|919.33|921.82|919.82|921.33|919.33|0
1731950120000|2024-11-18 17:15:20|921.58|919.58|920.85|918.85|921.58|919.58|920.85|918.85|0
1731950130000|2024-11-18 17:15:30|921.33|919.33|921.09|919.09|921.33|919.33|921.09|919.09|0
1731950140000|2024-11-18 17:15:40|921.33|919.33|920.85|918.85|921.33|919.33|920.85|918.85|0
1731950150000|2024-11-18 17:15:50|921.09|919.09|921.09|919.09|921.33|919.33|920.85|918.85|0
1731950160000|2024-11-18 17:16:00|920.85|918.85|920.85|918.85|920.85|918.85|920.6|918.6|0
1731950170000|2024-11-18 17:16:10|920.6|918.6|921.09|919.09|921.09|919.09|920.48|918.48|0
1731950180000|2024-11-18 17:16:20|921.58|919.58|921.58|919.58|921.58|919.58|921.33|919.33|0
1731950190000|2024-11-18 17:16:30|921.33|919.33|920.6|918.6|921.33|919.33|920.6|918.6|0
1731950200000|2024-11-18 17:16:40|920.85|918.85|920.85|918.85|920.85|918.85|920.6|918.6|0
1731950210000|2024-11-18 17:16:50|921.09|919.09|920.85|918.85|921.09|919.09|920.85|918.85|0
1731950220000|2024-11-18 17:17:00|920.6|918.6|920.36|918.36|920.6|918.6|920.36|918.36|0
1731950230000|2024-11-18 17:17:10|920.12|918.12|919.26|917.26|920.12|918.12|919.26|917.26|0
1731950240000|2024-11-18 17:17:20|919.14|917.14|918.9|916.9|919.14|917.14|918.66|916.66|0
1731950250000|2024-11-18 17:17:30|918.66|916.66|917.93|915.93|918.66|916.66|917.93|915.93|0
1731950260000|2024-11-18 17:17:40|918.17|916.17|918.17|916.17|918.17|916.17|917.93|915.93|0
1731950270000|2024-11-18 17:17:50|917.68|915.68|918.17|916.17|918.17|916.17|917.68|915.68|0
1731950280000|2024-11-18 17:18:00|917.93|915.93|919.14|917.14|919.14|917.14|917.93|915.93|0
1731950290000|2024-11-18 17:18:10|919.39|917.39|919.87|917.87|920.12|918.12|919.39|917.39|0
1731950300000|2024-11-18 17:18:20|920.12|918.12|920.6|918.6|920.85|918.85|920.12|918.12|0
1731950310000|2024-11-18 17:18:30|920.85|918.85|921.09|919.09|921.09|919.09|920.85|918.85|0
1731950320000|2024-11-18 17:18:40|920.72|918.72|921.09|919.09|921.09|919.09|920.72|918.72|0
1731950330000|2024-11-18 17:18:50|920.85|918.85|921.09|919.09|921.33|919.33|920.85|918.85|0
1731950340000|2024-11-18 17:19:00|921.33|919.33|920.6|918.6|921.33|919.33|920.6|918.6|0
1731950350000|2024-11-18 17:19:10|920.36|918.36|920.6|918.6|920.6|918.6|920.36|918.36|0
1731950360000|2024-11-18 17:19:20|920.85|918.85|920.85|918.85|920.85|918.85|920.6|918.6|0
1731950370000|2024-11-18 17:19:30|921.09|919.09|921.33|919.33|921.33|919.33|921.09|919.09|0
1731950380000|2024-11-18 17:19:40|921.09|919.09|920.85|918.85|921.09|919.09|920.36|918.36|0
1731950400000|2024-11-18 17:20:00|920.6|918.6|920.36|918.36|920.6|918.6|920.36|918.36|0
1731950410000|2024-11-18 17:20:10|920.6|918.6|920.19|918.19|920.6|918.6|920.19|918.19|0
1731950420000|2024-11-18 17:20:20|920.43|918.43|920.43|918.43|920.43|918.43|920.43|918.43|0
1731950430000|2024-11-18 17:20:30|920.19|918.19|920.43|918.43|920.43|918.43|920.19|918.19|0
1731950440000|2024-11-18 17:20:40|920.68|918.68|921.04|919.04|921.04|919.04|920.55|918.55|0
1731950450000|2024-11-18 17:20:50|921.17|919.17|920.68|918.68|921.17|919.17|920.68|918.68|0
1731950460000|2024-11-18 17:21:00|920.92|918.92|921.65|919.65|921.65|919.65|920.92|918.92|0
1731950470000|2024-11-18 17:21:10|921.9|919.9|922.63|920.63|922.63|920.63|921.9|919.9|0
1731950480000|2024-11-18 17:21:20|922.14|920.14|921.9|919.9|922.14|920.14|921.9|919.9|0
1731950490000|2024-11-18 17:21:30|921.65|919.65|921.9|919.9|921.9|919.9|921.65|919.65|0
1731950500000|2024-11-18 17:21:40|921.65|919.65|921.41|919.41|921.65|919.65|921.41|919.41|0
1731950510000|2024-11-18 17:21:50|921.16|919.16|922.01|920.01|922.01|920.01|921.16|919.16|0
1731950520000|2024-11-18 17:22:00|922.14|920.14|922.63|920.63|922.63|920.63|922.14|920.14|0
1731950530000|2024-11-18 17:22:10|922.38|920.38|922.63|920.63|922.87|920.87|922.38|920.38|0
1731950540000|2024-11-18 17:22:20|922.87|920.87|923.36|921.36|923.36|921.36|922.87|920.87|0
1731950550000|2024-11-18 17:22:30|922.87|920.87|922.38|920.38|922.87|920.87|922.38|920.38|0
1731950560000|2024-11-18 17:22:40|922.63|920.63|922.99|920.99|922.99|920.99|922.63|920.63|0
1731950570000|2024-11-18 17:22:50|923.11|921.11|922.87|920.87|923.11|921.11|922.87|920.87|0
1731950580000|2024-11-18 17:23:00|922.63|920.63|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950590000|2024-11-18 17:23:10|922.38|920.38|922.63|920.63|922.87|920.87|922.38|920.38|0
1731950600000|2024-11-18 17:23:20|922.87|920.87|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950610000|2024-11-18 17:23:30|922.87|920.87|922.87|920.87|923.11|921.11|922.87|920.87|0
1731950620000|2024-11-18 17:23:40|923.11|921.11|923.47|921.47|923.47|921.47|922.87|920.87|0
1731950630000|2024-11-18 17:23:50|923.6|921.6|923.6|921.6|923.84|921.84|923.6|921.6|0
1731950640000|2024-11-18 17:24:00|923.36|921.36|923.36|921.36|923.36|921.36|923.11|921.11|0
1731950650000|2024-11-18 17:24:10|923.11|921.11|922.87|920.87|923.23|921.23|922.87|920.87|0
1731950660000|2024-11-18 17:24:20|923.11|921.11|922.87|920.87|923.11|921.11|922.87|920.87|0
1731950670000|2024-11-18 17:24:30|922.63|920.63|922.87|920.87|922.87|920.87|922.63|920.63|0
1731950680000|2024-11-18 17:24:40|922.63|920.63|922.87|920.87|922.87|920.87|922.63|920.63|0
1731950690000|2024-11-18 17:24:50|922.63|920.63|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950710000|2024-11-18 17:25:10|922.87|920.87|922.87|920.87|922.87|920.87|922.38|920.38|0
1731950720000|2024-11-18 17:25:20|923.11|921.11|923.36|921.36|923.36|921.36|923.11|921.11|0
1731950730000|2024-11-18 17:25:30|923.6|921.6|922.87|920.87|923.6|921.6|922.87|920.87|0
1731950740000|2024-11-18 17:25:40|922.63|920.63|922.38|920.38|922.63|920.63|922.38|920.38|0
1731950750000|2024-11-18 17:25:50|922.87|920.87|923.36|921.36|923.36|921.36|922.87|920.87|0
1731950760000|2024-11-18 17:26:00|923.11|921.11|923.36|921.36|923.36|921.36|923.11|921.11|0
1731950770000|2024-11-18 17:26:10|923.84|921.84|923.84|921.84|923.84|921.84|923.84|921.84|0
1731950780000|2024-11-18 17:26:20|924.09|922.09|923.96|921.96|924.09|922.09|923.84|921.84|0
1731950790000|2024-11-18 17:26:30|923.84|921.84|923.84|921.84|923.84|921.84|923.84|921.84|0
1731950800000|2024-11-18 17:26:40|923.6|921.6|923.11|921.11|923.6|921.6|923.11|921.11|0
1731950810000|2024-11-18 17:26:50|922.87|920.87|922.38|920.38|922.87|920.87|922.38|920.38|0
1731950820000|2024-11-18 17:27:00|922.87|920.87|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950830000|2024-11-18 17:27:10|922.87|920.87|923.23|921.23|923.36|921.36|922.87|920.87|0
1731950840000|2024-11-18 17:27:20|923.36|921.36|923.6|921.6|923.6|921.6|923.11|921.11|0
1731950850000|2024-11-18 17:27:30|923.36|921.36|923.84|921.84|923.84|921.84|923.36|921.36|0
1731950860000|2024-11-18 17:27:40|923.6|921.6|923.36|921.36|923.6|921.6|923.36|921.36|0
1731950870000|2024-11-18 17:27:50|923.11|921.11|923.84|921.84|923.84|921.84|923.11|921.11|0
1731950880000|2024-11-18 17:28:00|923.72|921.72|923.6|921.6|923.72|921.72|923.6|921.6|0
1731950890000|2024-11-18 17:28:10|923.84|921.84|923.6|921.6|923.84|921.84|923.6|921.6|0
1731950900000|2024-11-18 17:28:20|923.84|921.84|923.72|921.72|923.84|921.84|923.6|921.6|0
1731950910000|2024-11-18 17:28:30|923.84|921.84|923.6|921.6|923.84|921.84|923.6|921.6|0
1731950920000|2024-11-18 17:28:40|923.72|921.72|923.6|921.6|923.84|921.84|923.6|921.6|0
1731950930000|2024-11-18 17:28:50|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1731950940000|2024-11-18 17:29:00|923.11|921.11|923.11|921.11|923.11|921.11|923.11|921.11|0
1731950950000|2024-11-18 17:29:10|922.87|920.87|922.63|920.63|923.11|921.11|922.63|920.63|0
1731950960000|2024-11-18 17:29:20|922.87|920.87|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950970000|2024-11-18 17:29:30|922.38|920.38|922.63|920.63|922.63|920.63|922.38|920.38|0
1731950980000|2024-11-18 17:29:40|922.38|920.38|922.5|920.5|922.5|920.5|922.14|920.14|0
1731950990000|2024-11-18 17:29:50|922.63|920.63|922.38|920.38|922.63|920.63|922.38|920.38|0
1731951000000|2024-11-18 17:30:00|922.14|920.14|922.14|920.14|922.38|920.38|922.14|920.14|0
1731951010000|2024-11-18 17:30:10|921.89|919.89|922.38|920.38|922.38|920.38|921.89|919.89|0
1731951020000|2024-11-18 17:30:20|922.87|920.87|922.38|920.38|922.87|920.87|922.38|920.38|0
1731951030000|2024-11-18 17:30:30|922.62|920.62|922.01|920.01|922.74|920.74|922.01|920.01|0
1731951040000|2024-11-18 17:30:40|922.14|920.14|922.14|920.14|922.14|920.14|921.89|919.89|0
1731951050000|2024-11-18 17:30:50|921.65|919.65|921.16|919.16|921.65|919.65|921.16|919.16|0
1731951060000|2024-11-18 17:31:00|921.65|919.65|921.89|919.89|921.89|919.89|921.65|919.65|0
1731951070000|2024-11-18 17:31:10|922.14|920.14|921.65|919.65|922.14|920.14|921.65|919.65|0
1731951080000|2024-11-18 17:31:20|921.89|919.89|921.65|919.65|921.89|919.89|921.65|919.65|0
1731951090000|2024-11-18 17:31:30|921.77|919.77|922.14|920.14|922.14|920.14|921.77|919.77|0
1731951100000|2024-11-18 17:31:40|922.25|920.25|922.62|920.62|922.62|920.62|922.25|920.25|0
1731951110000|2024-11-18 17:31:50|922.87|920.87|923.36|921.36|923.36|921.36|922.87|920.87|0
1731951120000|2024-11-18 17:32:00|923.11|921.11|923.11|921.11|923.36|921.36|923.11|921.11|0
1731951130000|2024-11-18 17:32:10|922.87|920.87|923.36|921.36|923.36|921.36|922.87|920.87|0
1731951140000|2024-11-18 17:32:20|922.87|920.87|922.62|920.62|922.87|920.87|922.62|920.62|0
1731951150000|2024-11-18 17:32:30|922.38|920.38|922.14|920.14|922.38|920.38|922.14|920.14|0
1731951160000|2024-11-18 17:32:40|921.89|919.89|921.41|919.41|921.89|919.89|921.41|919.41|0
1731951170000|2024-11-18 17:32:50|921.89|919.89|921.89|919.89|921.89|919.89|921.89|919.89|0
1731951180000|2024-11-18 17:33:00|921.65|919.65|921.65|919.65|921.89|919.89|921.65|919.65|0
1731951190000|2024-11-18 17:33:10|921.89|919.89|921.89|919.89|922.14|920.14|921.89|919.89|0
1731951200000|2024-11-18 17:33:20|921.65|919.65|921.89|919.89|922.14|920.14|921.65|919.65|0
1731951210000|2024-11-18 17:33:30|921.77|919.77|921.89|919.89|921.89|919.89|921.77|919.77|0
1731951220000|2024-11-18 17:33:40|921.65|919.65|921.65|919.65|921.65|919.65|921.65|919.65|0
1731951230000|2024-11-18 17:33:50|921.89|919.89|921.89|919.89|921.89|919.89|921.65|919.65|0
1731951240000|2024-11-18 17:34:00|922.14|920.14|921.89|919.89|922.14|920.14|921.89|919.89|0
1731951250000|2024-11-18 17:34:10|921.65|919.65|921.89|919.89|921.89|919.89|921.65|919.65|0
1731951260000|2024-11-18 17:34:20|921.65|919.65|921.89|919.89|921.89|919.89|921.65|919.65|0
1731951270000|2024-11-18 17:34:30|922.14|920.14|922.14|920.14|922.38|920.38|922.14|920.14|0
1731951280000|2024-11-18 17:34:40|922.38|920.38|922.38|920.38|922.38|920.38|922.38|920.38|0
1731951290000|2024-11-18 17:34:50|922.62|920.62|922.87|920.87|922.87|920.87|922.62|920.62|0
1731951300000|2024-11-18 17:35:00|923.11|921.11|922.38|920.38|923.11|921.11|922.38|920.38|0
1731951310000|2024-11-18 17:35:10|922.25|920.25|922.62|920.62|922.62|920.62|922.25|920.25|0
1731951320000|2024-11-18 17:35:20|922.38|920.38|922.62|920.62|922.62|920.62|922.38|920.38|0
1731951330000|2024-11-18 17:35:30|922.14|920.14|922.14|920.14|922.14|920.14|922.14|920.14|0
1731951340000|2024-11-18 17:35:40|922.25|920.25|922.38|920.38|922.38|920.38|922.25|920.25|0
1731951350000|2024-11-18 17:35:50|922.62|920.62|922.62|920.62|922.87|920.87|922.62|920.62|0
1731951360000|2024-11-18 17:36:00|922.5|920.5|922.38|920.38|922.5|920.5|922.38|920.38|0
1731951370000|2024-11-18 17:36:10|922.62|920.62|922.87|920.87|922.87|920.87|922.5|920.5|0
1731951380000|2024-11-18 17:36:20|922.98|920.98|922.74|920.74|923.11|921.11|922.74|920.74|0
1731951390000|2024-11-18 17:36:30|922.87|920.87|922.14|920.14|922.87|920.87|922.14|920.14|0
1731951400000|2024-11-18 17:36:40|921.89|919.89|921.89|919.89|921.89|919.89|921.89|919.89|0
1731951410000|2024-11-18 17:36:50|922.14|920.14|922.14|920.14|922.38|920.38|922.14|920.14|0
1731951420000|2024-11-18 17:37:00|921.89|919.89|921.89|919.89|922.14|920.14|921.89|919.89|0
1731951430000|2024-11-18 17:37:10|922.14|920.14|921.89|919.89|922.14|920.14|921.89|919.89|0
1731951440000|2024-11-18 17:37:20|922.14|920.14|922.14|920.14|922.62|920.62|922.14|920.14|0
1731951450000|2024-11-18 17:37:30|922.25|920.25|922.62|920.62|922.62|920.62|922.25|920.25|0
1731951460000|2024-11-18 17:37:40|922.38|920.38|922.62|920.62|922.62|920.62|922.38|920.38|0
1731951470000|2024-11-18 17:37:50|922.14|920.14|922.38|920.38|922.38|920.38|922.14|920.14|0
1731951480000|2024-11-18 17:38:00|922.14|920.14|923.11|921.11|923.11|921.11|922.14|920.14|0
1731951490000|2024-11-18 17:38:10|923.6|921.6|923.6|921.6|923.6|921.6|923.35|921.35|0
1731951500000|2024-11-18 17:38:20|923.84|921.84|924.09|922.09|924.09|922.09|923.84|921.84|0
1731951510000|2024-11-18 17:38:30|924.33|922.33|924.57|922.57|924.57|922.57|924.33|922.33|0
1731951520000|2024-11-18 17:38:40|924.82|922.82|925.3|923.3|925.3|923.3|924.82|922.82|0
1731951530000|2024-11-18 17:38:50|925.06|923.06|925.3|923.3|925.3|923.3|925.06|923.06|0
1731951540000|2024-11-18 17:39:00|925.18|923.18|924.82|922.82|925.18|923.18|924.82|922.82|0
1731951550000|2024-11-18 17:39:10|924.57|922.57|924.33|922.33|924.57|922.57|924.33|922.33|0
1731951560000|2024-11-18 17:39:20|924.45|922.45|924.09|922.09|924.45|922.45|924.09|922.09|0
1731951570000|2024-11-18 17:39:30|924.33|922.33|924.57|922.57|924.57|922.57|924.09|922.09|0
1731951580000|2024-11-18 17:39:40|924.82|922.82|924.45|922.45|924.82|922.82|924.45|922.45|0
1731951590000|2024-11-18 17:39:50|924.33|922.33|924.33|922.33|924.57|922.57|924.33|922.33|0
1731951600000|2024-11-18 17:40:00|924.08|922.08|923.84|921.84|924.08|922.08|923.84|921.84|0
1731951610000|2024-11-18 17:40:10|924.08|922.08|922.87|920.87|924.08|922.08|922.87|920.87|0
1731951620000|2024-11-18 17:40:20|922.62|920.62|922.62|920.62|922.87|920.87|922.62|920.62|0
1731951630000|2024-11-18 17:40:30|923.11|921.11|922.87|920.87|923.11|921.11|922.87|920.87|0
1731951640000|2024-11-18 17:40:40|922.62|920.62|923.35|921.35|923.35|921.35|922.62|920.62|0
1731951650000|2024-11-18 17:40:50|923.23|921.23|923.11|921.11|923.6|921.6|923.11|921.11|0
1731951660000|2024-11-18 17:41:00|923.35|921.35|923.6|921.6|923.6|921.6|923.11|921.11|0
1731951670000|2024-11-18 17:41:10|923.84|921.84|923.84|921.84|923.84|921.84|923.84|921.84|0
1731951680000|2024-11-18 17:41:20|923.71|921.71|923.11|921.11|923.71|921.71|923.11|921.11|0
1731951690000|2024-11-18 17:41:30|923.6|921.6|923.35|921.35|923.6|921.6|923.11|921.11|0
1731951700000|2024-11-18 17:41:40|923.47|921.47|923.47|921.47|923.6|921.6|923.47|921.47|0
1731951710000|2024-11-18 17:41:50|923.6|921.6|923.6|921.6|923.6|921.6|923.35|921.35|0
1731951720000|2024-11-18 17:42:00|923.71|921.71|924.08|922.08|924.08|922.08|923.71|921.71|0
1731951730000|2024-11-18 17:42:10|924.33|922.33|924.57|922.57|924.57|922.57|924.08|922.08|0
1731951740000|2024-11-18 17:42:20|924.2|922.2|924.57|922.57|924.57|922.57|924.2|922.2|0
1731951750000|2024-11-18 17:42:30|924.45|922.45|924.33|922.33|924.57|922.57|924.33|922.33|0
1731951760000|2024-11-18 17:42:40|924.08|922.08|924.08|922.08|924.08|922.08|924.08|922.08|0
1731951770000|2024-11-18 17:42:50|923.84|921.84|923.6|921.6|924.08|922.08|923.6|921.6|0
1731951780000|2024-11-18 17:43:00|923.11|921.11|923.35|921.35|923.6|921.6|922.87|920.87|0
1731951790000|2024-11-18 17:43:10|923.11|921.11|923.6|921.6|923.6|921.6|923.11|921.11|0
1731951800000|2024-11-18 17:43:20|923.84|921.84|923.6|921.6|923.84|921.84|923.35|921.35|0
1731951810000|2024-11-18 17:43:30|923.71|921.71|923.6|921.6|923.71|921.71|923.47|921.47|0
1731951820000|2024-11-18 17:43:40|923.71|921.71|923.6|921.6|923.71|921.71|923.6|921.6|0
1731951830000|2024-11-18 17:43:50|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1731951840000|2024-11-18 17:44:00|923.23|921.23|922.62|920.62|923.23|921.23|922.62|920.62|0
1731951860000|2024-11-18 17:44:20|922.38|920.38|922.13|920.13|922.38|920.38|922.13|920.13|0
1731951870000|2024-11-18 17:44:30|922.01|920.01|921.16|919.16|922.01|920.01|920.92|918.92|0
1731951880000|2024-11-18 17:44:40|919.94|917.94|919.94|917.94|920.19|918.19|919.7|917.7|0
1731951890000|2024-11-18 17:44:50|919.7|917.7|919.21|917.21|919.7|917.7|919.21|917.21|0
1731951900000|2024-11-18 17:45:00|918.97|916.97|918.72|916.72|918.97|916.97|918.72|916.72|0
1731951910000|2024-11-18 17:45:10|918.84|916.84|919.21|917.21|919.21|917.21|918.84|916.84|0
1731951920000|2024-11-18 17:45:20|919.46|917.46|919.21|917.21|919.46|917.46|918.72|916.72|0
1731951930000|2024-11-18 17:45:30|918.97|916.97|918.24|916.24|918.97|916.97|918.24|916.24|0
1731951940000|2024-11-18 17:45:40|917.75|915.75|918.24|916.24|918.24|916.24|917.75|915.75|0
1731951950000|2024-11-18 17:45:50|918.72|916.72|918.72|916.72|918.97|916.97|918.72|916.72|0
1731951960000|2024-11-18 17:46:00|919.45|917.45|919.21|917.21|919.45|917.45|918.97|916.97|0
1731951970000|2024-11-18 17:46:10|919.33|917.33|918.24|916.24|919.33|917.33|918.24|916.24|0
1731951980000|2024-11-18 17:46:20|918.97|916.97|919.21|917.21|919.21|917.21|918.97|916.97|0
1731951990000|2024-11-18 17:46:30|918.97|916.97|918.72|916.72|918.97|916.97|918.6|916.6|0
1731952000000|2024-11-18 17:46:40|918.24|916.24|917.99|915.99|918.24|916.24|917.99|915.99|0
1731952010000|2024-11-18 17:46:50|917.75|915.75|917.87|915.87|917.87|915.87|917.51|915.51|0
1731952020000|2024-11-18 17:47:00|917.99|915.99|918.24|916.24|918.24|916.24|917.75|915.75|0
1731952030000|2024-11-18 17:47:10|918.48|916.48|918.48|916.48|918.48|916.48|918.48|916.48|0
1731952040000|2024-11-18 17:47:20|918.97|916.97|919.45|917.45|919.45|917.45|918.97|916.97|0
1731952050000|2024-11-18 17:47:30|918.97|916.97|918.48|916.48|919.08|917.08|918.48|916.48|0
1731952060000|2024-11-18 17:47:40|918.72|916.72|917.99|915.99|918.84|916.84|917.99|915.99|0
1731952070000|2024-11-18 17:47:50|917.75|915.75|917.26|915.26|917.75|915.75|917.26|915.26|0
1731952080000|2024-11-18 17:48:00|916.78|914.78|916.78|914.78|917.02|915.02|916.78|914.78|0
1731952090000|2024-11-18 17:48:10|917.02|915.02|916.78|914.78|917.02|915.02|916.78|914.78|0
1731952100000|2024-11-18 17:48:20|917.02|915.02|917.75|915.75|917.75|915.75|917.02|915.02|0
1731952110000|2024-11-18 17:48:30|917.99|915.99|917.99|915.99|918.24|916.24|917.99|915.99|0
1731952120000|2024-11-18 17:48:40|918.24|916.24|918.48|916.48|918.48|916.48|918.24|916.24|0
1731952130000|2024-11-18 17:48:50|918.72|916.72|918.72|916.72|918.97|916.97|918.72|916.72|0
1731952140000|2024-11-18 17:49:00|919.45|917.45|919.45|917.45|919.45|917.45|919.45|917.45|0
1731952150000|2024-11-18 17:49:10|918.72|916.72|918.48|916.48|918.72|916.72|918.48|916.48|0
1731952160000|2024-11-18 17:49:20|918.24|916.24|918.24|916.24|918.48|916.48|918.24|916.24|0
1731952170000|2024-11-18 17:49:30|918.48|916.48|918.72|916.72|918.72|916.72|918.48|916.48|0
1731952180000|2024-11-18 17:49:40|918.48|916.48|918.48|916.48|918.48|916.48|918.48|916.48|0
1731952190000|2024-11-18 17:49:50|918.72|916.72|918.84|916.84|919.21|917.21|918.72|916.72|0
1731952200000|2024-11-18 17:50:00|918.72|916.72|918.97|916.97|919.21|917.21|918.72|916.72|0
1731952210000|2024-11-18 17:50:10|919.21|917.21|919.21|917.21|919.21|917.21|918.72|916.72|0
1731952220000|2024-11-18 17:50:20|918.97|916.97|919.94|917.94|919.94|917.94|918.97|916.97|0
1731952230000|2024-11-18 17:50:30|919.21|917.21|918.72|916.72|919.21|917.21|918.72|916.72|0
1731952240000|2024-11-18 17:50:40|918.24|916.24|918.72|916.72|918.72|916.72|918.24|916.24|0
1731952250000|2024-11-18 17:50:50|918.84|916.84|919.21|917.21|919.45|917.45|918.84|916.84|0
1731952260000|2024-11-18 17:51:00|919.45|917.45|918.97|916.97|919.45|917.45|918.97|916.97|0
1731952270000|2024-11-18 17:51:10|918.72|916.72|918.72|916.72|918.72|916.72|918.72|916.72|0
1731952280000|2024-11-18 17:51:20|918.48|916.48|918.35|916.35|918.72|916.72|918.35|916.35|0
1731952290000|2024-11-18 17:51:30|918.48|916.48|918.97|916.97|918.97|916.97|918.48|916.48|0
1731952300000|2024-11-18 17:51:40|918.84|916.84|919.21|917.21|919.21|917.21|918.72|916.72|0
1731952310000|2024-11-18 17:51:50|918.97|916.97|919.21|917.21|919.21|917.21|918.97|916.97|0
1731952320000|2024-11-18 17:52:00|919.7|917.7|919.94|917.94|919.94|917.94|919.7|917.7|0
1731952330000|2024-11-18 17:52:10|919.7|917.7|919.21|917.21|919.7|917.7|919.21|917.21|0
1731952340000|2024-11-18 17:52:20|919.45|917.45|919.45|917.45|919.45|917.45|919.45|917.45|0
1731952350000|2024-11-18 17:52:30|919.33|917.33|919.7|917.7|919.7|917.7|919.33|917.33|0
1731952360000|2024-11-18 17:52:40|919.45|917.45|919.7|917.7|919.94|917.94|919.45|917.45|0
1731952370000|2024-11-18 17:52:50|919.94|917.94|920.18|918.18|920.18|918.18|919.94|917.94|0
1731952380000|2024-11-18 17:53:00|920.06|918.06|920.43|918.43|920.43|918.43|920.06|918.06|0
1731952390000|2024-11-18 17:53:10|920.18|918.18|919.45|917.45|920.18|918.18|919.45|917.45|0
1731952400000|2024-11-18 17:53:20|919.33|917.33|919.45|917.45|919.45|917.45|919.33|917.33|0
1731952420000|2024-11-18 17:53:40|919.21|917.21|919.45|917.45|919.45|917.45|919.21|917.21|0
1731952430000|2024-11-18 17:53:50|919.21|917.21|919.21|917.21|919.21|917.21|919.21|917.21|0
1731952440000|2024-11-18 17:54:00|919.45|917.45|919.21|917.21|919.45|917.45|919.21|917.21|0
1731952450000|2024-11-18 17:54:10|918.97|916.97|918.97|916.97|919.21|917.21|918.97|916.97|0
1731952460000|2024-11-18 17:54:20|919.21|917.21|919.21|917.21|919.21|917.21|919.21|917.21|0
1731952470000|2024-11-18 17:54:30|918.97|916.97|918.97|916.97|918.97|916.97|918.72|916.72|0
1731952480000|2024-11-18 17:54:40|919.21|917.21|919.21|917.21|919.45|917.45|919.21|917.21|0
1731952490000|2024-11-18 17:54:50|919.08|917.08|918.97|916.97|919.08|917.08|918.97|916.97|0
1731952500000|2024-11-18 17:55:00|918.72|916.72|918.97|916.97|919.45|917.45|918.72|916.72|0
1731952510000|2024-11-18 17:55:10|919.21|917.21|919.45|917.45|919.45|917.45|919.21|917.21|0
1731952520000|2024-11-18 17:55:20|919.21|917.21|919.21|917.21|919.21|917.21|918.97|916.97|0
1731952530000|2024-11-18 17:55:30|919.45|917.45|919.7|917.7|919.7|917.7|919.45|917.45|0
1731952540000|2024-11-18 17:55:40|919.94|917.94|920.91|918.91|920.91|918.91|919.94|917.94|0
1731952550000|2024-11-18 17:55:50|921.16|919.16|921.16|919.16|921.16|919.16|920.91|918.91|0
1731952560000|2024-11-18 17:56:00|920.91|918.91|921.4|919.4|921.4|919.4|920.91|918.91|0
1731952570000|2024-11-18 17:56:10|921.65|919.65|921.89|919.89|921.89|919.89|921.65|919.65|0
1731952580000|2024-11-18 17:56:20|922.01|920.01|922.13|920.13|922.13|920.13|921.89|919.89|0
1731952600000|2024-11-18 17:56:40|922.25|920.25|922.86|920.86|922.86|920.86|922.25|920.25|0
1731952610000|2024-11-18 17:56:50|922.74|920.74|923.11|921.11|923.11|921.11|922.74|920.74|0
1731952620000|2024-11-18 17:57:00|922.86|920.86|922.86|920.86|922.86|920.86|922.62|920.62|0
1731952630000|2024-11-18 17:57:10|923.11|921.11|923.59|921.59|923.59|921.59|923.11|921.11|0
1731952640000|2024-11-18 17:57:20|923.84|921.84|924.57|922.57|924.57|922.57|923.84|921.84|0
1731952650000|2024-11-18 17:57:30|924.08|922.08|924.57|922.57|924.57|922.57|924.08|922.08|0
1731952660000|2024-11-18 17:57:40|924.33|922.33|924.57|922.57|924.57|922.57|924.33|922.33|0
1731952670000|2024-11-18 17:57:50|924.81|922.81|924.57|922.57|924.81|922.81|924.57|922.57|0
1731952680000|2024-11-18 17:58:00|924.69|922.69|924.57|922.57|924.81|922.81|924.57|922.57|0
1731952690000|2024-11-18 17:58:10|924.44|922.44|924.81|922.81|924.81|922.81|924.44|922.44|0
1731952700000|2024-11-18 17:58:20|924.93|922.93|925.06|923.06|925.06|923.06|924.81|922.81|0
1731952710000|2024-11-18 17:58:30|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1731952720000|2024-11-18 17:58:40|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1731952730000|2024-11-18 17:58:50|925.06|923.06|924.81|922.81|925.06|923.06|924.81|922.81|0
1731952740000|2024-11-18 17:59:00|925.06|923.06|925.06|923.06|925.06|923.06|925.06|923.06|0
1731952750000|2024-11-18 17:59:10|925.3|923.3|925.06|923.06|925.3|923.3|925.06|923.06|0
1731952760000|2024-11-18 17:59:20|925.3|923.3|925.06|923.06|925.3|923.3|925.06|923.06|0
1731952770000|2024-11-18 17:59:30|924.93|922.93|925.3|923.3|925.3|923.3|924.93|922.93|0
1731952790000|2024-11-18 17:59:50|925.06|923.06|925.3|923.3|925.3|923.3|925.06|923.06|0
1731952800000|2024-11-18 18:00:00|924.81|922.81|924.32|922.32|924.81|922.81|924.32|922.32|0
1731952810000|2024-11-18 18:00:10|924.57|922.57|924.32|922.32|924.57|922.57|924.32|922.32|0
1731952820000|2024-11-18 18:00:20|924.57|922.57|925.06|923.06|925.3|923.3|924.57|922.57|0
1731952830000|2024-11-18 18:00:30|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1731952840000|2024-11-18 18:00:40|925.06|923.06|925.54|923.54|925.54|923.54|925.06|923.06|0
1731952850000|2024-11-18 18:00:50|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1731952860000|2024-11-18 18:01:00|924.57|922.57|924.32|922.32|924.57|922.57|924.32|922.32|0
1731952870000|2024-11-18 18:01:10|924.81|922.81|924.81|922.81|925.06|923.06|924.81|922.81|0
1731952880000|2024-11-18 18:01:20|924.93|922.93|925.06|923.06|925.06|923.06|924.81|922.81|0
1731952890000|2024-11-18 18:01:30|924.81|922.81|924.32|922.32|924.81|922.81|924.32|922.32|0
1731952900000|2024-11-18 18:01:40|924.57|922.57|924.2|922.2|924.57|922.57|924.2|922.2|0
1731952910000|2024-11-18 18:01:50|924.08|922.08|924.32|922.32|924.32|922.32|924.08|922.08|0
1731952930000|2024-11-18 18:02:10|924.08|922.08|924.32|922.32|924.32|922.32|924.08|922.08|0
1731952940000|2024-11-18 18:02:20|924.08|922.08|924.81|922.81|924.81|922.81|924.08|922.08|0
1731952950000|2024-11-18 18:02:30|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1731952960000|2024-11-18 18:02:40|924.44|922.44|924.81|922.81|924.81|922.81|924.44|922.44|0
1731952970000|2024-11-18 18:02:50|924.57|922.57|924.32|922.32|924.57|922.57|924.32|922.32|0
1731952980000|2024-11-18 18:03:00|924.57|922.57|924.81|922.81|924.81|922.81|924.57|922.57|0
1731952990000|2024-11-18 18:03:10|924.57|922.57|924.81|922.81|924.81|922.81|924.57|922.57|0
1731953000000|2024-11-18 18:03:20|924.93|922.93|924.81|922.81|924.93|922.93|924.81|922.81|0
1731953010000|2024-11-18 18:03:30|925.06|923.06|924.57|922.57|925.06|923.06|924.57|922.57|0
1731953020000|2024-11-18 18:03:40|924.81|922.81|924.81|922.81|924.81|922.81|924.57|922.57|0
1731953030000|2024-11-18 18:03:50|925.06|923.06|924.57|922.57|925.06|923.06|924.57|922.57|0
1731953040000|2024-11-18 18:04:00|924.81|922.81|924.32|922.32|924.81|922.81|924.32|922.32|0
1731953050000|2024-11-18 18:04:10|924.57|922.57|924.32|922.32|924.57|922.57|924.32|922.32|0
1731953060000|2024-11-18 18:04:20|924.08|922.08|923.35|921.35|924.08|922.08|923.35|921.35|0
1731953070000|2024-11-18 18:04:30|923.84|921.84|923.59|921.59|923.84|921.84|923.59|921.59|0
1731953080000|2024-11-18 18:04:40|923.47|921.47|923.47|921.47|923.59|921.59|923.35|921.35|0
1731953090000|2024-11-18 18:04:50|923.35|921.35|923.11|921.11|923.35|921.35|923.11|921.11|0
1731953100000|2024-11-18 18:05:00|923.59|921.59|924.08|922.08|924.08|922.08|923.59|921.59|0
1731953110000|2024-11-18 18:05:10|923.84|921.84|923.59|921.59|923.95|921.95|923.59|921.59|0
1731953120000|2024-11-18 18:05:20|923.71|921.71|923.59|921.59|923.71|921.71|923.59|921.59|0
1731953130000|2024-11-18 18:05:30|923.84|921.84|923.35|921.35|923.84|921.84|923.35|921.35|0
1731953140000|2024-11-18 18:05:40|923.11|921.11|922.86|920.86|923.11|921.11|922.86|920.86|0
1731953150000|2024-11-18 18:05:50|923.22|921.22|922.86|920.86|923.22|921.22|922.86|920.86|0
1731953160000|2024-11-18 18:06:00|923.11|921.11|923.11|921.11|923.11|921.11|922.86|920.86|0
1731953170000|2024-11-18 18:06:10|923.59|921.59|924.08|922.08|924.08|922.08|923.59|921.59|0
1731953180000|2024-11-18 18:06:20|924.32|922.32|924.57|922.57|924.57|922.57|924.32|922.32|0
1731953190000|2024-11-18 18:06:30|924.81|922.81|924.08|922.08|924.81|922.81|924.08|922.08|0
1731953200000|2024-11-18 18:06:40|924.32|922.32|924.57|922.57|924.57|922.57|924.32|922.32|0
1731953210000|2024-11-18 18:06:50|924.32|922.32|924.08|922.08|924.32|922.32|924.08|922.08|0
1731953220000|2024-11-18 18:07:00|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1731953230000|2024-11-18 18:07:10|923.71|921.71|924.08|922.08|924.08|922.08|923.59|921.59|0
1731953240000|2024-11-18 18:07:20|924.32|922.32|923.84|921.84|924.32|922.32|923.84|921.84|0
1731953250000|2024-11-18 18:07:30|923.59|921.59|923.84|921.84|923.84|921.84|923.59|921.59|0
1731953260000|2024-11-18 18:07:40|923.71|921.71|923.84|921.84|923.84|921.84|923.71|921.71|0
1731953270000|2024-11-18 18:07:50|923.35|921.35|923.1|921.1|923.35|921.35|922.86|920.86|0
1731953280000|2024-11-18 18:08:00|922.86|920.86|923.35|921.35|923.35|921.35|922.86|920.86|0
1731953290000|2024-11-18 18:08:10|923.1|921.1|923.35|921.35|923.35|921.35|923.1|921.1|0
1731953300000|2024-11-18 18:08:20|922.86|920.86|922.86|920.86|922.86|920.86|922.62|920.62|0
1731953310000|2024-11-18 18:08:30|923.1|921.1|923.1|921.1|923.35|921.35|923.1|921.1|0
1731953320000|2024-11-18 18:08:40|923.35|921.35|923.84|921.84|923.84|921.84|923.35|921.35|0
1731953330000|2024-11-18 18:08:50|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1731953340000|2024-11-18 18:09:00|923.84|921.84|923.84|921.84|923.84|921.84|923.84|921.84|0
1731953350000|2024-11-18 18:09:10|923.95|921.95|924.08|922.08|924.32|922.32|923.95|921.95|0
1731953360000|2024-11-18 18:09:20|924.32|922.32|924.81|922.81|924.81|922.81|924.32|922.32|0
1731953370000|2024-11-18 18:09:30|924.93|922.93|925.3|923.3|925.3|923.3|924.93|922.93|0
1731953380000|2024-11-18 18:09:40|924.81|922.81|925.3|923.3|925.3|923.3|924.81|922.81|0
1731953390000|2024-11-18 18:09:50|925.05|923.05|925.05|923.05|925.3|923.3|925.05|923.05|0
1731953400000|2024-11-18 18:10:00|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1731953410000|2024-11-18 18:10:10|924.81|922.81|924.57|922.57|924.81|922.81|924.57|922.57|0
1731953420000|2024-11-18 18:10:20|924.32|922.32|924.32|922.32|924.32|922.32|924.08|922.08|0
1731953430000|2024-11-18 18:10:30|924.57|922.57|924.81|922.81|924.81|922.81|924.57|922.57|0
1731953440000|2024-11-18 18:10:40|924.93|922.93|924.57|922.57|924.93|922.93|924.57|922.57|0
1731953450000|2024-11-18 18:10:50|924.81|922.81|924.81|922.81|925.05|923.05|924.81|922.81|0
1731953460000|2024-11-18 18:11:00|924.57|922.57|924.57|922.57|924.57|922.57|924.08|922.08|0
1731953470000|2024-11-18 18:11:10|924.68|922.68|924.32|922.32|924.68|922.68|924.32|922.32|0
1731953480000|2024-11-18 18:11:20|924.08|922.08|923.59|921.59|924.08|922.08|923.59|921.59|0
1731953490000|2024-11-18 18:11:30|923.84|921.84|923.71|921.71|923.84|921.84|923.71|921.71|0
1731953500000|2024-11-18 18:11:40|923.84|921.84|923.84|921.84|923.84|921.84|923.59|921.59|0
1731953510000|2024-11-18 18:11:50|924.08|922.08|924.57|922.57|924.57|922.57|924.08|922.08|0
1731953520000|2024-11-18 18:12:00|924.32|922.32|924.32|922.32|924.57|922.57|924.32|922.32|0
1731953530000|2024-11-18 18:12:10|924.57|922.57|924.81|922.81|924.81|922.81|924.57|922.57|0
1731953540000|2024-11-18 18:12:20|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1731953550000|2024-11-18 18:12:30|924.32|922.32|924.57|922.57|924.81|922.81|924.32|922.32|0
1731953560000|2024-11-18 18:12:40|924.68|922.68|924.57|922.57|924.68|922.68|924.57|922.57|0
1731953570000|2024-11-18 18:12:50|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1731953580000|2024-11-18 18:13:00|924.57|922.57|924.57|922.57|924.57|922.57|924.32|922.32|0
1731953590000|2024-11-18 18:13:10|924.44|922.44|924.57|922.57|924.57|922.57|924.32|922.32|0
1731953600000|2024-11-18 18:13:20|924.81|922.81|924.57|922.57|924.81|922.81|924.57|922.57|0
1731953610000|2024-11-18 18:13:30|924.32|922.32|924.32|922.32|924.32|922.32|924.32|922.32|0
1731953620000|2024-11-18 18:13:40|924.08|922.08|924.08|922.08|924.08|922.08|924.08|922.08|0
1731953630000|2024-11-18 18:13:50|923.83|921.83|923.83|921.83|924.08|922.08|923.83|921.83|0
1731953640000|2024-11-18 18:14:00|923.59|921.59|923.83|921.83|923.83|921.83|923.59|921.59|0
1731953650000|2024-11-18 18:14:10|923.59|921.59|923.1|921.1|923.59|921.59|923.1|921.1|0
1731953660000|2024-11-18 18:14:20|922.98|920.98|923.1|921.1|923.1|921.1|922.86|920.86|0
1731953670000|2024-11-18 18:14:30|922.86|920.86|922.86|920.86|922.86|920.86|922.62|920.62|0
1731953680000|2024-11-18 18:14:40|922.62|920.62|922.62|920.62|922.86|920.86|922.62|920.62|0
1731953690000|2024-11-18 18:14:50|922.37|920.37|922.37|920.37|922.37|920.37|922.37|920.37|0
1731953700000|2024-11-18 18:15:00|922.13|920.13|922.13|920.13|922.13|920.13|922.13|920.13|0
1731953710000|2024-11-18 18:15:10|922.37|920.37|922.62|920.62|922.62|920.62|922.37|920.37|0
1731953720000|2024-11-18 18:15:20|922.73|920.73|922.37|920.37|922.73|920.73|922.37|920.37|0
1731953730000|2024-11-18 18:15:30|922.49|920.49|922.13|920.13|922.62|920.62|922.13|920.13|0
1731953740000|2024-11-18 18:15:40|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1731953750000|2024-11-18 18:15:50|922.37|920.37|922.13|920.13|922.37|920.37|922.13|920.13|0
1731953760000|2024-11-18 18:16:00|922|920|922.37|920.37|922.37|920.37|922|920|0
1731953770000|2024-11-18 18:16:10|922.13|920.13|921.88|919.88|922.13|920.13|921.64|919.64|0
1731953780000|2024-11-18 18:16:20|921.76|919.76|922.62|920.62|922.62|920.62|921.76|919.76|0
1731953790000|2024-11-18 18:16:30|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1731953800000|2024-11-18 18:16:40|923.1|921.1|923.83|921.83|923.83|921.83|923.1|921.1|0
1731953810000|2024-11-18 18:16:50|924.08|922.08|923.59|921.59|924.08|922.08|923.59|921.59|0
1731953820000|2024-11-18 18:17:00|923.46|921.46|923.1|921.1|923.46|921.46|923.1|921.1|0
1731953830000|2024-11-18 18:17:10|923.35|921.35|923.59|921.59|923.59|921.59|923.35|921.35|0
1731953840000|2024-11-18 18:17:20|923.35|921.35|923.1|921.1|923.59|921.59|923.1|921.1|0
1731953850000|2024-11-18 18:17:30|923.35|921.35|923.35|921.35|923.59|921.59|923.35|921.35|0
1731953860000|2024-11-18 18:17:40|923.59|921.59|923.35|921.35|923.83|921.83|923.35|921.35|0
1731953880000|2024-11-18 18:18:00|923.59|921.59|923.35|921.35|923.59|921.59|923.35|921.35|0
1731953890000|2024-11-18 18:18:10|923.59|921.59|923.35|921.35|923.59|921.59|923.35|921.35|0
1731953900000|2024-11-18 18:18:20|923.1|921.1|923.1|921.1|923.1|921.1|923.1|921.1|0
1731953910000|2024-11-18 18:18:30|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1731953930000|2024-11-18 18:18:50|923.59|921.59|923.83|921.83|923.83|921.83|923.59|921.59|0
1731953940000|2024-11-18 18:19:00|923.35|921.35|923.71|921.71|923.83|921.83|923.35|921.35|0
1731953950000|2024-11-18 18:19:10|923.83|921.83|924.08|922.08|924.08|922.08|923.83|921.83|0
1731953960000|2024-11-18 18:19:20|923.83|921.83|923.83|921.83|923.83|921.83|923.59|921.59|0
1731953970000|2024-11-18 18:19:30|923.59|921.59|923.83|921.83|923.83|921.83|923.59|921.59|0
1731953980000|2024-11-18 18:19:40|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1731953990000|2024-11-18 18:19:50|924.08|922.08|924.81|922.81|924.81|922.81|924.08|922.08|0
1731954000000|2024-11-18 18:20:00|924.56|922.56|925.05|923.05|925.05|923.05|924.56|922.56|0
1731954010000|2024-11-18 18:20:10|924.32|922.32|924.32|922.32|924.32|922.32|924.32|922.32|0
1731954020000|2024-11-18 18:20:20|924.56|922.56|924.56|922.56|924.68|922.68|924.56|922.56|0
1731954030000|2024-11-18 18:20:30|924.32|922.32|924.08|922.08|924.32|922.32|924.08|922.08|0
1731954050000|2024-11-18 18:20:50|923.83|921.83|923.1|921.1|923.83|921.83|923.1|921.1|0
1731954060000|2024-11-18 18:21:00|922.86|920.86|922.61|920.61|922.86|920.86|922.61|920.61|0
1731954070000|2024-11-18 18:21:10|922.86|920.86|922.61|920.61|922.86|920.86|922.61|920.61|0
1731954080000|2024-11-18 18:21:20|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1731954090000|2024-11-18 18:21:30|923.1|921.1|922.37|920.37|923.1|921.1|922.37|920.37|0
1731954100000|2024-11-18 18:21:40|922.61|920.61|922.61|920.61|922.86|920.86|922.61|920.61|0
1731954120000|2024-11-18 18:22:00|922.37|920.37|922.37|920.37|922.61|920.61|922.37|920.37|0
1731954130000|2024-11-18 18:22:10|922.61|920.61|922.86|920.86|923.1|921.1|922.61|920.61|0
1731954140000|2024-11-18 18:22:20|923.1|921.1|922.61|920.61|923.1|921.1|922.49|920.49|0
1731954150000|2024-11-18 18:22:30|922.37|920.37|922.37|920.37|922.61|920.61|922.13|920.13|0
1731954160000|2024-11-18 18:22:40|922.13|920.13|921.88|919.88|922.37|920.37|921.88|919.88|0
1731954170000|2024-11-18 18:22:50|922.13|920.13|921.64|919.64|922.13|920.13|921.64|919.64|0
1731954180000|2024-11-18 18:23:00|921.4|919.4|920.91|918.91|921.4|919.4|920.91|918.91|0
1731954190000|2024-11-18 18:23:10|921.4|919.4|920.91|918.91|921.4|919.4|920.91|918.91|0
1731954200000|2024-11-18 18:23:20|920.67|918.67|921.15|919.15|921.15|919.15|920.42|918.42|0
1731954210000|2024-11-18 18:23:30|920.91|918.91|921.15|919.15|921.15|919.15|920.91|918.91|0
1731954220000|2024-11-18 18:23:40|920.91|918.91|922.37|920.37|922.37|920.37|920.91|918.91|0
1731954230000|2024-11-18 18:23:50|922.13|920.13|922.61|920.61|922.86|920.86|922.13|920.13|0
1731954240000|2024-11-18 18:24:00|922.86|920.86|922.13|920.13|922.86|920.86|922.13|920.13|0
1731954250000|2024-11-18 18:24:10|921.99|919.99|921.75|919.75|921.99|919.99|921.75|919.75|0
1731954260000|2024-11-18 18:24:20|921.99|919.99|922.24|920.24|922.73|920.73|921.99|919.99|0
1731954270000|2024-11-18 18:24:30|922.48|920.48|922.73|920.73|922.73|920.73|922.48|920.48|0
1731954280000|2024-11-18 18:24:40|922.48|920.48|922.73|920.73|922.73|920.73|922.48|920.48|0
1731954290000|2024-11-18 18:24:50|922.48|920.48|922.73|920.73|922.73|920.73|922.48|920.48|0
1731954300000|2024-11-18 18:25:00|923.21|921.21|923.46|921.46|923.57|921.57|923.21|921.21|0
1731954310000|2024-11-18 18:25:10|923.21|921.21|922.48|920.48|923.21|921.21|922.48|920.48|0
1731954320000|2024-11-18 18:25:20|922.24|920.24|921.75|919.75|922.24|920.24|921.75|919.75|0
1731954330000|2024-11-18 18:25:30|921.62|919.62|921.62|919.62|921.62|919.62|921.62|919.62|0
1731954340000|2024-11-18 18:25:40|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1731954350000|2024-11-18 18:25:50|921.75|919.75|921.26|919.26|921.75|919.75|921.26|919.26|0
1731954360000|2024-11-18 18:26:00|921.02|919.02|921.02|919.02|921.26|919.26|921.02|919.02|0
1731954370000|2024-11-18 18:26:10|921.14|919.14|921.51|919.51|921.51|919.51|921.14|919.14|0
1731954380000|2024-11-18 18:26:20|921.75|919.75|921.26|919.26|921.75|919.75|921.26|919.26|0
1731954390000|2024-11-18 18:26:30|921.62|919.62|921.75|919.75|921.75|919.75|921.51|919.51|0
1731954400000|2024-11-18 18:26:40|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1731954410000|2024-11-18 18:26:50|921.26|919.26|921.26|919.26|921.51|919.51|921.26|919.26|0
1731954420000|2024-11-18 18:27:00|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1731954430000|2024-11-18 18:27:10|921.62|919.62|921.51|919.51|921.62|919.62|921.51|919.51|0
1731954450000|2024-11-18 18:27:30|921.75|919.75|921.26|919.26|921.75|919.75|921.26|919.26|0
1731954460000|2024-11-18 18:27:40|921.02|919.02|920.78|918.78|921.02|919.02|920.78|918.78|0
1731954470000|2024-11-18 18:27:50|921.02|919.02|920.78|918.78|921.02|919.02|920.65|918.65|0
1731954490000|2024-11-18 18:28:10|920.29|918.29|920.4|918.4|920.4|918.4|920.29|918.29|0
1731954500000|2024-11-18 18:28:20|920.29|918.29|921.02|919.02|921.02|919.02|920.29|918.29|0
1731954510000|2024-11-18 18:28:30|920.78|918.78|921.02|919.02|921.02|919.02|920.78|918.78|0
1731954520000|2024-11-18 18:28:40|920.78|918.78|920.53|918.53|920.78|918.78|920.53|918.53|0
1731954530000|2024-11-18 18:28:50|920.29|918.29|920.04|918.04|920.29|918.29|920.04|918.04|0
1731954540000|2024-11-18 18:29:00|920.29|918.29|920.53|918.53|920.53|918.53|920.04|918.04|0
1731954550000|2024-11-18 18:29:10|920.29|918.29|920.29|918.29|920.29|918.29|920.04|918.04|0
1731954560000|2024-11-18 18:29:20|920.04|918.04|920.4|918.4|920.53|918.53|920.04|918.04|0
1731954570000|2024-11-18 18:29:30|920.29|918.29|920.29|918.29|920.29|918.29|920.04|918.04|0
1731954580000|2024-11-18 18:29:40|920.77|918.77|920.29|918.29|920.77|918.77|920.29|918.29|0
1731954590000|2024-11-18 18:29:50|920.04|918.04|920.04|918.04|920.04|918.04|920.04|918.04|0
1731954600000|2024-11-18 18:30:00|921.26|919.26|921.75|919.75|921.75|919.75|921.26|919.26|0
1731954610000|2024-11-18 18:30:10|921.51|919.51|921.02|919.02|921.51|919.51|921.02|919.02|0
1731954620000|2024-11-18 18:30:20|920.04|918.04|920.29|918.29|920.53|918.53|920.04|918.04|0
1731954630000|2024-11-18 18:30:30|920.04|918.04|920.53|918.53|920.53|918.53|920.04|918.04|0
1731954640000|2024-11-18 18:30:40|920.29|918.29|919.56|917.56|920.29|918.29|919.56|917.56|0
1731954650000|2024-11-18 18:30:50|919.31|917.31|919.43|917.43|919.43|917.43|919.31|917.31|0
1731954660000|2024-11-18 18:31:00|919.8|917.8|920.77|918.77|920.77|918.77|919.8|917.8|0
1731954670000|2024-11-18 18:31:10|920.65|918.65|920.29|918.29|920.65|918.65|920.29|918.29|0
1731954680000|2024-11-18 18:31:20|920.04|918.04|920.53|918.53|920.53|918.53|920.04|918.04|0
1731954690000|2024-11-18 18:31:30|920.29|918.29|920.29|918.29|920.53|918.53|920.29|918.29|0
1731954710000|2024-11-18 18:31:50|920.53|918.53|920.53|918.53|920.53|918.53|920.53|918.53|0
1731954720000|2024-11-18 18:32:00|920.77|918.77|921.02|919.02|921.02|919.02|920.77|918.77|0
1731954730000|2024-11-18 18:32:10|920.77|918.77|921.75|919.75|921.75|919.75|920.77|918.77|0
1731954740000|2024-11-18 18:32:20|921.51|919.51|921.51|919.51|921.51|919.51|921.26|919.26|0
1731954750000|2024-11-18 18:32:30|921.26|919.26|920.77|918.77|921.26|919.26|920.77|918.77|0
1731954760000|2024-11-18 18:32:40|921.02|919.02|920.65|918.65|921.02|919.02|920.53|918.53|0
1731954770000|2024-11-18 18:32:50|920.53|918.53|921.02|919.02|921.02|919.02|920.53|918.53|0
1731954780000|2024-11-18 18:33:00|920.77|918.77|920.53|918.53|920.77|918.77|920.53|918.53|0
1731954790000|2024-11-18 18:33:10|920.77|918.77|921.02|919.02|921.02|919.02|920.77|918.77|0
1731954800000|2024-11-18 18:33:20|920.77|918.77|920.53|918.53|920.77|918.77|920.53|918.53|0
1731954810000|2024-11-18 18:33:30|920.29|918.29|920.53|918.53|920.53|918.53|920.29|918.29|0
1731954820000|2024-11-18 18:33:40|920.04|918.04|920.29|918.29|920.29|918.29|920.04|918.04|0
1731954830000|2024-11-18 18:33:50|920.53|918.53|920.29|918.29|920.53|918.53|920.29|918.29|0
1731954840000|2024-11-18 18:34:00|920.53|918.53|920.29|918.29|920.53|918.53|920.29|918.29|0
1731954850000|2024-11-18 18:34:10|920.53|918.53|920.29|918.29|920.53|918.53|920.29|918.29|0
1731954860000|2024-11-18 18:34:20|920.53|918.53|920.53|918.53|920.53|918.53|920.53|918.53|0
1731954870000|2024-11-18 18:34:30|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1731954880000|2024-11-18 18:34:40|920.53|918.53|919.56|917.56|920.53|918.53|919.56|917.56|0
1731954890000|2024-11-18 18:34:50|919.31|917.31|919.31|917.31|919.31|917.31|919.07|917.07|0
1731954900000|2024-11-18 18:35:00|919.56|917.56|919.56|917.56|919.56|917.56|919.31|917.31|0
1731954910000|2024-11-18 18:35:10|920.04|918.04|919.8|917.8|920.04|918.04|919.8|917.8|0
1731954930000|2024-11-18 18:35:30|919.56|917.56|920.04|918.04|920.04|918.04|919.56|917.56|0
1731954940000|2024-11-18 18:35:40|919.56|917.56|919.56|917.56|919.8|917.8|919.56|917.56|0
1731954950000|2024-11-18 18:35:50|919.8|917.8|919.8|917.8|919.8|917.8|919.56|917.56|0
1731954960000|2024-11-18 18:36:00|919.56|917.56|920.29|918.29|920.29|918.29|919.56|917.56|0
1731954970000|2024-11-18 18:36:10|920.04|918.04|920.04|918.04|920.04|918.04|919.8|917.8|0
1731954980000|2024-11-18 18:36:20|919.8|917.8|920.04|918.04|920.04|918.04|919.8|917.8|0
1731954990000|2024-11-18 18:36:30|919.8|917.8|920.04|918.04|920.04|918.04|919.55|917.55|0
1731955000000|2024-11-18 18:36:40|920.16|918.16|920.29|918.29|920.29|918.29|920.04|918.04|0
1731955010000|2024-11-18 18:36:50|920.53|918.53|920.77|918.77|920.77|918.77|920.53|918.53|0
1731955020000|2024-11-18 18:37:00|920.53|918.53|921.26|919.26|921.26|919.26|920.53|918.53|0
1731955030000|2024-11-18 18:37:10|921.02|919.02|920.77|918.77|921.02|919.02|920.77|918.77|0
1731955040000|2024-11-18 18:37:20|920.53|918.53|920.77|918.77|920.77|918.77|920.53|918.53|0
1731955050000|2024-11-18 18:37:30|920.53|918.53|920.53|918.53|920.77|918.77|920.53|918.53|0
1731955060000|2024-11-18 18:37:40|920.4|918.4|920.65|918.65|920.65|918.65|920.29|918.29|0
1731955070000|2024-11-18 18:37:50|920.77|918.77|921.5|919.5|921.5|919.5|920.77|918.77|0
1731955080000|2024-11-18 18:38:00|921.02|919.02|920.77|918.77|921.02|919.02|920.53|918.53|0
1731955090000|2024-11-18 18:38:10|920.65|918.65|920.53|918.53|920.65|918.65|920.53|918.53|0
1731955100000|2024-11-18 18:38:20|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1731955110000|2024-11-18 18:38:30|920.53|918.53|920.04|918.04|920.53|918.53|919.8|917.8|0
1731955120000|2024-11-18 18:38:40|919.92|917.92|919.8|917.8|919.92|917.92|919.8|917.8|0
1731955130000|2024-11-18 18:38:50|919.55|917.55|919.31|917.31|919.55|917.55|919.31|917.31|0
1731955140000|2024-11-18 18:39:00|919.43|917.43|919.31|917.31|919.43|917.43|919.31|917.31|0
1731955150000|2024-11-18 18:39:10|919.07|917.07|919.43|917.43|919.55|917.55|918.82|916.82|0
1731955160000|2024-11-18 18:39:20|919.55|917.55|919.8|917.8|919.8|917.8|919.55|917.55|0
1731955170000|2024-11-18 18:39:30|919.55|917.55|919.55|917.55|919.55|917.55|919.55|917.55|0
1731955180000|2024-11-18 18:39:40|919.31|917.31|919.31|917.31|919.31|917.31|919.31|917.31|0
1731955190000|2024-11-18 18:39:50|919.43|917.43|919.31|917.31|919.43|917.43|919.31|917.31|0
1731955200000|2024-11-18 18:40:00|919.07|917.07|918.82|916.82|919.18|917.18|918.82|916.82|0
1731955210000|2024-11-18 18:40:10|919.07|917.07|918.82|916.82|919.07|917.07|918.82|916.82|0
1731955220000|2024-11-18 18:40:20|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1731955230000|2024-11-18 18:40:30|918.34|916.34|918.34|916.34|918.34|916.34|918.34|916.34|0
1731955240000|2024-11-18 18:40:40|918.58|916.58|917.85|915.85|918.58|916.58|917.85|915.85|0
1731955250000|2024-11-18 18:40:50|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731955260000|2024-11-18 18:41:00|917.36|915.36|917.48|915.48|917.6|915.6|917.36|915.36|0
1731955270000|2024-11-18 18:41:10|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731955280000|2024-11-18 18:41:20|917.85|915.85|918.34|916.34|918.34|916.34|917.85|915.85|0
1731955290000|2024-11-18 18:41:30|918.58|916.58|918.09|916.09|918.58|916.58|918.09|916.09|0
1731955300000|2024-11-18 18:41:40|917.85|915.85|917.85|915.85|917.85|915.85|917.85|915.85|0
1731955310000|2024-11-18 18:41:50|917.36|915.36|917.12|915.12|917.36|915.36|917.12|915.12|0
1731955320000|2024-11-18 18:42:00|916.87|914.87|917.12|915.12|917.12|915.12|916.87|914.87|0
1731955330000|2024-11-18 18:42:10|917.36|915.36|917.36|915.36|917.36|915.36|917.36|915.36|0
1731955340000|2024-11-18 18:42:20|917.72|915.72|917.85|915.85|917.85|915.85|917.72|915.72|0
1731955350000|2024-11-18 18:42:30|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1731955360000|2024-11-18 18:42:40|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731955370000|2024-11-18 18:42:50|917.85|915.85|918.09|916.09|918.09|916.09|917.85|915.85|0
1731955380000|2024-11-18 18:43:00|918.34|916.34|918.34|916.34|918.58|916.58|918.34|916.34|0
1731955390000|2024-11-18 18:43:10|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1731955400000|2024-11-18 18:43:20|917.85|915.85|917.85|915.85|917.85|915.85|917.85|915.85|0
1731955410000|2024-11-18 18:43:30|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731955420000|2024-11-18 18:43:40|917.36|915.36|917.12|915.12|917.36|915.36|917.12|915.12|0
1731955430000|2024-11-18 18:43:50|916.87|914.87|917.12|915.12|917.12|915.12|916.87|914.87|0
1731955440000|2024-11-18 18:44:00|916.87|914.87|915.41|913.41|916.87|914.87|915.41|913.41|0
1731955450000|2024-11-18 18:44:10|914.44|912.44|914.44|912.44|914.44|912.44|912.73|910.73|0
1731955460000|2024-11-18 18:44:20|913.95|911.95|913.95|911.95|913.95|911.95|913.46|911.46|0
1731955470000|2024-11-18 18:44:30|914.19|912.19|913.95|911.95|914.19|912.19|913.95|911.95|0
1731955480000|2024-11-18 18:44:40|913.71|911.71|913.58|911.58|913.95|911.95|913.58|911.58|0
1731955490000|2024-11-18 18:44:50|913.71|911.71|912.24|910.24|913.71|911.71|912.24|910.24|0
1731955500000|2024-11-18 18:45:00|912.49|910.49|912.98|910.98|913.22|911.22|912.49|910.49|0
1731955510000|2024-11-18 18:45:10|913.22|911.22|913.22|911.22|913.46|911.46|912.98|910.98|0
1731955520000|2024-11-18 18:45:20|912.98|910.98|911.76|909.76|912.98|910.98|911.76|909.76|0
1731955530000|2024-11-18 18:45:30|912.98|910.98|913.22|911.22|913.46|911.46|912.98|910.98|0
1731955540000|2024-11-18 18:45:40|912.98|910.98|912.49|910.49|912.98|910.98|912.49|910.49|0
1731955550000|2024-11-18 18:45:50|912.73|910.73|912.73|910.73|912.73|910.73|912.24|910.24|0
1731955560000|2024-11-18 18:46:00|912.49|910.49|913.46|911.46|913.46|911.46|912.49|910.49|0
1731955570000|2024-11-18 18:46:10|913.95|911.95|913.46|911.46|913.95|911.95|913.46|911.46|0
1731955580000|2024-11-18 18:46:20|913.22|911.22|913.22|911.22|913.46|911.46|913.22|911.22|0
1731955590000|2024-11-18 18:46:30|913.34|911.34|912.49|910.49|913.46|911.46|912.49|910.49|0
1731955600000|2024-11-18 18:46:40|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731955610000|2024-11-18 18:46:50|912|910|912|910|912.24|910.24|912|910|0
1731955620000|2024-11-18 18:47:00|912.24|910.24|912.49|910.49|912.49|910.49|912|910|0
1731955630000|2024-11-18 18:47:10|912.24|910.24|909.57|907.57|912.24|910.24|909.57|907.57|0
1731955640000|2024-11-18 18:47:20|909.32|907.32|910.05|908.05|910.54|908.54|909.32|907.32|0
1731955650000|2024-11-18 18:47:30|909.81|907.81|910.05|908.05|910.3|908.3|909.81|907.81|0
1731955660000|2024-11-18 18:47:40|910.3|908.3|909.81|907.81|910.3|908.3|909.81|907.81|0
1731955670000|2024-11-18 18:47:50|909.57|907.57|910.54|908.54|910.54|908.54|909.57|907.57|0
1731955680000|2024-11-18 18:48:00|911.27|909.27|911.27|909.27|911.51|909.51|911.27|909.27|0
1731955690000|2024-11-18 18:48:10|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731955700000|2024-11-18 18:48:20|912|910|911.76|909.76|912|910|911.76|909.76|0
1731955710000|2024-11-18 18:48:30|912|910|912.24|910.24|912.73|910.73|912|910|0
1731955720000|2024-11-18 18:48:40|912|910|912|910|912.12|910.12|912|910|0
1731955730000|2024-11-18 18:48:50|911.51|909.51|912|910|912|910|911.51|909.51|0
1731955740000|2024-11-18 18:49:00|911.76|909.76|911.27|909.27|911.76|909.76|911.03|909.03|0
1731955750000|2024-11-18 18:49:10|911.51|909.51|912|910|912|910|911.51|909.51|0
1731955760000|2024-11-18 18:49:20|912.24|910.24|912.24|910.24|912.49|910.49|912.24|910.24|0
1731955770000|2024-11-18 18:49:30|912|910|911.76|909.76|912.24|910.24|911.76|909.76|0
1731955780000|2024-11-18 18:49:40|912|910|911.63|909.63|912|910|911.51|909.51|0
1731955790000|2024-11-18 18:49:50|911.51|909.51|912.24|910.24|912.24|910.24|911.51|909.51|0
1731955800000|2024-11-18 18:50:00|912|910|912.36|910.36|912.49|910.49|912|910|0
1731955810000|2024-11-18 18:50:10|912.49|910.49|913.22|911.22|913.22|911.22|912.49|910.49|0
1731955820000|2024-11-18 18:50:20|913.46|911.46|913.95|911.95|913.95|911.95|913.22|911.22|0
1731955830000|2024-11-18 18:50:30|913.7|911.7|913.95|911.95|913.95|911.95|913.7|911.7|0
1731955840000|2024-11-18 18:50:40|914.19|912.19|913.7|911.7|914.19|912.19|913.7|911.7|0
1731955850000|2024-11-18 18:50:50|913.95|911.95|913.7|911.7|913.95|911.95|913.7|911.7|0
1731955860000|2024-11-18 18:51:00|913.95|911.95|914.68|912.68|914.68|912.68|913.95|911.95|0
1731955870000|2024-11-18 18:51:10|914.19|912.19|914.07|912.07|914.19|912.19|914.07|912.07|0
1731955880000|2024-11-18 18:51:20|913.95|911.95|913.46|911.46|914.19|912.19|913.46|911.46|0
1731955890000|2024-11-18 18:51:30|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731955900000|2024-11-18 18:51:40|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731955910000|2024-11-18 18:51:50|913.95|911.95|913.82|911.82|913.95|911.95|913.7|911.7|0
1731955920000|2024-11-18 18:52:00|913.7|911.7|913.95|911.95|913.95|911.95|913.7|911.7|0
1731955930000|2024-11-18 18:52:10|913.7|911.7|913.7|911.7|913.95|911.95|913.7|911.7|0
1731955940000|2024-11-18 18:52:20|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731955960000|2024-11-18 18:52:40|914.06|912.06|913.7|911.7|914.06|912.06|913.7|911.7|0
1731955970000|2024-11-18 18:52:50|913.82|911.82|913.95|911.95|914.19|912.19|913.82|911.82|0
1731955980000|2024-11-18 18:53:00|913.7|911.7|913.46|911.46|913.7|911.7|913.46|911.46|0
1731955990000|2024-11-18 18:53:10|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731956000000|2024-11-18 18:53:20|913.09|911.09|912.49|910.49|913.09|911.09|912.24|910.24|0
1731956010000|2024-11-18 18:53:30|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731956020000|2024-11-18 18:53:40|912|910|912|910|912|910|911.76|909.76|0
1731956030000|2024-11-18 18:53:50|912.24|910.24|912.24|910.24|912.24|910.24|912|910|0
1731956040000|2024-11-18 18:54:00|912.49|910.49|912.73|910.73|912.73|910.73|912.49|910.49|0
1731956050000|2024-11-18 18:54:10|912.97|910.97|912.73|910.73|912.97|910.97|912.73|910.73|0
1731956060000|2024-11-18 18:54:20|912.97|910.97|913.46|911.46|913.46|911.46|912.97|910.97|0
1731956070000|2024-11-18 18:54:30|913.7|911.7|913.95|911.95|913.95|911.95|913.7|911.7|0
1731956080000|2024-11-18 18:54:40|914.19|912.19|914.43|912.43|914.43|912.43|914.19|912.19|0
1731956090000|2024-11-18 18:54:50|914.68|912.68|914.43|912.43|914.68|912.68|914.43|912.43|0
1731956100000|2024-11-18 18:55:00|914.68|912.68|914.43|912.43|914.68|912.68|914.43|912.43|0
1731956110000|2024-11-18 18:55:10|914.68|912.68|914.68|912.68|914.68|912.68|914.68|912.68|0
1731956120000|2024-11-18 18:55:20|914.43|912.43|914.92|912.92|914.92|912.92|914.43|912.43|0
1731956130000|2024-11-18 18:55:30|915.9|913.9|916.14|914.14|916.14|914.14|915.9|913.9|0
1731956140000|2024-11-18 18:55:40|916.63|914.63|916.63|914.63|916.63|914.63|916.38|914.38|0
1731956150000|2024-11-18 18:55:50|916.38|914.38|916.26|914.26|916.38|914.38|916.14|914.14|0
1731956160000|2024-11-18 18:56:00|916.14|914.14|916.38|914.38|916.38|914.38|916.14|914.14|0
1731956170000|2024-11-18 18:56:10|916.87|914.87|916.87|914.87|916.87|914.87|916.87|914.87|0
1731956180000|2024-11-18 18:56:20|917.11|915.11|917.11|915.11|917.11|915.11|916.87|914.87|0
1731956190000|2024-11-18 18:56:30|917.36|915.36|918.09|916.09|918.09|916.09|917.36|915.36|0
1731956200000|2024-11-18 18:56:40|917.85|915.85|918.09|916.09|918.09|916.09|917.85|915.85|0
1731956210000|2024-11-18 18:56:50|917.85|915.85|918.33|916.33|918.33|916.33|917.85|915.85|0
1731956220000|2024-11-18 18:57:00|918.09|916.09|918.21|916.21|918.21|916.21|918.09|916.09|0
1731956230000|2024-11-18 18:57:10|918.33|916.33|918.33|916.33|918.33|916.33|918.09|916.09|0
1731956240000|2024-11-18 18:57:20|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1731956250000|2024-11-18 18:57:30|918.33|916.33|918.69|916.69|918.69|916.69|918.33|916.33|0
1731956260000|2024-11-18 18:57:40|918.82|916.82|919.31|917.31|919.31|917.31|918.82|916.82|0
1731956270000|2024-11-18 18:57:50|919.55|917.55|919.31|917.31|919.55|917.55|919.31|917.31|0
1731956280000|2024-11-18 18:58:00|919.18|917.18|919.31|917.31|919.31|917.31|919.18|917.18|0
1731956290000|2024-11-18 18:58:10|919.79|917.79|919.79|917.79|919.79|917.79|919.79|917.79|0
1731956300000|2024-11-18 18:58:20|920.04|918.04|920.53|918.53|920.77|918.77|920.04|918.04|0
1731956310000|2024-11-18 18:58:30|920.28|918.28|920.04|918.04|920.28|918.28|919.79|917.79|0
1731956320000|2024-11-18 18:58:40|920.28|918.28|920.77|918.77|920.77|918.77|920.28|918.28|0
1731956330000|2024-11-18 18:58:50|920.53|918.53|920.53|918.53|920.53|918.53|920.28|918.28|0
1731956340000|2024-11-18 18:59:00|920.77|918.77|921.99|919.99|921.99|919.99|920.77|918.77|0
1731956350000|2024-11-18 18:59:10|922.23|920.23|922.23|920.23|922.96|920.96|922.23|920.23|0
1731956360000|2024-11-18 18:59:20|922.48|920.48|922.72|920.72|922.72|920.72|922.23|920.23|0
1731956370000|2024-11-18 18:59:30|922.48|920.48|922.48|920.48|922.48|920.48|922.48|920.48|0
1731956380000|2024-11-18 18:59:40|922.23|920.23|922.72|920.72|922.72|920.72|922.23|920.23|0
1731956390000|2024-11-18 18:59:50|922.48|920.48|922.23|920.23|922.48|920.48|922.23|920.23|0
1731956400000|2024-11-18 19:00:00|921.99|919.99|921.74|919.74|921.99|919.99|921.74|919.74|0
1731956410000|2024-11-18 19:00:10|921.5|919.5|921.74|919.74|921.99|919.99|921.5|919.5|0
1731956420000|2024-11-18 19:00:20|921.5|919.5|921.26|919.26|921.5|919.5|921.26|919.26|0
1731956430000|2024-11-18 19:00:30|921.5|919.5|921.74|919.74|921.74|919.74|921.5|919.5|0
1731956440000|2024-11-18 19:00:40|921.99|919.99|921.99|919.99|921.99|919.99|921.99|919.99|0
1731956450000|2024-11-18 19:00:50|922.23|920.23|921.99|919.99|922.23|920.23|921.99|919.99|0
1731956460000|2024-11-18 19:01:00|921.74|919.74|921.5|919.5|921.74|919.74|921.26|919.26|0
1731956470000|2024-11-18 19:01:10|921.74|919.74|922.48|920.48|922.48|920.48|921.74|919.74|0
1731956480000|2024-11-18 19:01:20|922.23|920.23|921.5|919.5|922.23|920.23|921.5|919.5|0
1731956490000|2024-11-18 19:01:30|921.99|919.99|921.74|919.74|921.99|919.99|921.74|919.74|0
1731956500000|2024-11-18 19:01:40|921.99|919.99|921.99|919.99|921.99|919.99|921.99|919.99|0
1731956510000|2024-11-18 19:01:50|921.5|919.5|920.77|918.77|921.5|919.5|920.77|918.77|0
1731956520000|2024-11-18 19:02:00|920.53|918.53|920.77|918.77|921.01|919.01|920.53|918.53|0
1731956530000|2024-11-18 19:02:10|921.26|919.26|921.26|919.26|921.26|919.26|921.01|919.01|0
1731956540000|2024-11-18 19:02:20|921.5|919.5|921.5|919.5|921.5|919.5|921.5|919.5|0
1731956550000|2024-11-18 19:02:30|921.74|919.74|921.5|919.5|921.74|919.74|921.5|919.5|0
1731956560000|2024-11-18 19:02:40|921.74|919.74|921.99|919.99|921.99|919.99|921.74|919.74|0
1731956570000|2024-11-18 19:02:50|921.5|919.5|921.62|919.62|921.74|919.74|921.5|919.5|0
1731956580000|2024-11-18 19:03:00|921.26|919.26|922.1|920.1|922.1|920.1|921.26|919.26|0
1731956590000|2024-11-18 19:03:10|922.23|920.23|921.62|919.62|922.23|920.23|921.62|919.62|0
1731956600000|2024-11-18 19:03:20|921.5|919.5|920.77|918.77|921.5|919.5|920.77|918.77|0
1731956610000|2024-11-18 19:03:30|921.01|919.01|921.01|919.01|921.01|919.01|920.77|918.77|0
1731956620000|2024-11-18 19:03:40|920.77|918.77|920.77|918.77|921.01|919.01|920.77|918.77|0
1731956630000|2024-11-18 19:03:50|921.01|919.01|921.01|919.01|921.01|919.01|921.01|919.01|0
1731956640000|2024-11-18 19:04:00|920.52|918.52|921.26|919.26|921.26|919.26|920.52|918.52|0
1731956650000|2024-11-18 19:04:10|921.01|919.01|921.01|919.01|921.01|919.01|921.01|919.01|0
1731956660000|2024-11-18 19:04:20|921.26|919.26|921.26|919.26|921.26|919.26|921.26|919.26|0
1731956670000|2024-11-18 19:04:30|921.5|919.5|921.74|919.74|921.74|919.74|921.5|919.5|0
1731956680000|2024-11-18 19:04:40|921.62|919.62|921.5|919.5|921.62|919.62|921.5|919.5|0
1731956690000|2024-11-18 19:04:50|921.74|919.74|921.62|919.62|921.74|919.74|921.62|919.62|0
1731956700000|2024-11-18 19:05:00|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1731956710000|2024-11-18 19:05:10|921.99|919.99|922.23|920.23|922.47|920.47|921.99|919.99|0
1731956720000|2024-11-18 19:05:20|922.47|920.47|922.23|920.23|922.47|920.47|922.23|920.23|0
1731956730000|2024-11-18 19:05:30|921.99|919.99|921.01|919.01|921.99|919.99|921.01|919.01|0
1731956740000|2024-11-18 19:05:40|921.26|919.26|921.5|919.5|921.5|919.5|921.26|919.26|0
1731956750000|2024-11-18 19:05:50|921.26|919.26|921.26|919.26|921.26|919.26|921.26|919.26|0
1731956760000|2024-11-18 19:06:00|921.01|919.01|921.26|919.26|921.26|919.26|921.01|919.01|0
1731956770000|2024-11-18 19:06:10|921.5|919.5|921.26|919.26|921.5|919.5|921.26|919.26|0
1731956780000|2024-11-18 19:06:20|921.01|919.01|921.01|919.01|921.26|919.26|921.01|919.01|0
1731956800000|2024-11-18 19:06:40|920.77|918.77|920.77|918.77|920.77|918.77|920.64|918.64|0
1731956810000|2024-11-18 19:06:50|921.01|919.01|920.28|918.28|921.01|919.01|920.28|918.28|0
1731956820000|2024-11-18 19:07:00|920.52|918.52|919.31|917.31|920.52|918.52|919.31|917.31|0
1731956830000|2024-11-18 19:07:10|919.79|917.79|919.55|917.55|919.79|917.79|919.55|917.55|0
1731956840000|2024-11-18 19:07:20|920.04|918.04|919.55|917.55|920.04|918.04|919.55|917.55|0
1731956850000|2024-11-18 19:07:30|919.79|917.79|919.55|917.55|919.79|917.79|919.55|917.55|0
1731956860000|2024-11-18 19:07:40|919.31|917.31|919.55|917.55|919.55|917.55|919.31|917.31|0
1731956870000|2024-11-18 19:07:50|919.31|917.31|919.06|917.06|919.31|917.31|919.06|917.06|0
1731956880000|2024-11-18 19:08:00|918.82|916.82|918.33|916.33|918.82|916.82|918.33|916.33|0
1731956890000|2024-11-18 19:08:10|918.57|916.57|918.57|916.57|918.57|916.57|918.57|916.57|0
1731956900000|2024-11-18 19:08:20|918.69|916.69|919.06|917.06|919.06|917.06|918.69|916.69|0
1731956910000|2024-11-18 19:08:30|919.55|917.55|919.79|917.79|920.04|918.04|919.31|917.31|0
1731956920000|2024-11-18 19:08:40|920.04|918.04|920.04|918.04|920.04|918.04|920.04|918.04|0
1731956930000|2024-11-18 19:08:50|919.79|917.79|919.55|917.55|919.79|917.79|919.55|917.55|0
1731956940000|2024-11-18 19:09:00|919.79|917.79|920.04|918.04|920.28|918.28|919.79|917.79|0
1731956950000|2024-11-18 19:09:10|919.91|917.91|919.79|917.79|919.91|917.91|919.79|917.79|0
1731956960000|2024-11-18 19:09:20|919.67|917.67|919.06|917.06|920.04|918.04|919.06|917.06|0
1731956970000|2024-11-18 19:09:30|918.93|916.93|918.93|916.93|918.93|916.93|918.93|916.93|0
1731956980000|2024-11-18 19:09:40|918.57|916.57|918.33|916.33|918.57|916.57|918.33|916.33|0
1731956990000|2024-11-18 19:09:50|918.57|916.57|919.06|917.06|919.06|917.06|918.57|916.57|0
1731957000000|2024-11-18 19:10:00|918.82|916.82|918.57|916.57|918.82|916.82|918.33|916.33|0
1731957010000|2024-11-18 19:10:10|918.82|916.82|918.82|916.82|918.82|916.82|918.82|916.82|0
1731957020000|2024-11-18 19:10:20|918.57|916.57|918.69|916.69|918.82|916.82|918.57|916.57|0
1731957030000|2024-11-18 19:10:30|918.82|916.82|918.57|916.57|918.82|916.82|918.57|916.57|0
1731957040000|2024-11-18 19:10:40|918.09|916.09|918.09|916.09|918.09|916.09|917.84|915.84|0
1731957050000|2024-11-18 19:10:50|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1731957060000|2024-11-18 19:11:00|918.2|916.2|918.09|916.09|918.2|916.2|918.09|916.09|0
1731957070000|2024-11-18 19:11:10|917.84|915.84|917.84|915.84|918.09|916.09|917.84|915.84|0
1731957080000|2024-11-18 19:11:20|917.96|915.96|918.09|916.09|918.09|916.09|917.84|915.84|0
1731957090000|2024-11-18 19:11:30|918.57|916.57|918.57|916.57|918.82|916.82|918.57|916.57|0
1731957100000|2024-11-18 19:11:40|918.82|916.82|918.82|916.82|918.82|916.82|918.57|916.57|0
1731957110000|2024-11-18 19:11:50|919.06|917.06|918.82|916.82|919.06|917.06|918.82|916.82|0
1731957120000|2024-11-18 19:12:00|918.57|916.57|918.82|916.82|919.06|917.06|918.57|916.57|0
1731957130000|2024-11-18 19:12:10|918.57|916.57|918.33|916.33|918.57|916.57|918.33|916.33|0
1731957140000|2024-11-18 19:12:20|918.57|916.57|918.33|916.33|918.57|916.57|918.33|916.33|0
1731957150000|2024-11-18 19:12:30|918.57|916.57|918.09|916.09|918.57|916.57|918.09|916.09|0
1731957160000|2024-11-18 19:12:40|918.33|916.33|918.82|916.82|918.82|916.82|918.33|916.33|0
1731957170000|2024-11-18 19:12:50|918.93|916.93|919.06|917.06|919.06|917.06|918.93|916.93|0
1731957180000|2024-11-18 19:13:00|918.82|916.82|918.82|916.82|918.82|916.82|918.57|916.57|0
1731957190000|2024-11-18 19:13:10|918.33|916.33|918.33|916.33|918.57|916.57|918.33|916.33|0
1731957200000|2024-11-18 19:13:20|918.09|916.09|917.84|915.84|918.09|916.09|917.84|915.84|0
1731957210000|2024-11-18 19:13:30|917.6|915.6|917.84|915.84|917.84|915.84|917.6|915.6|0
1731957220000|2024-11-18 19:13:40|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731957230000|2024-11-18 19:13:50|917.35|915.35|917.35|915.35|917.6|915.6|917.11|915.11|0
1731957240000|2024-11-18 19:14:00|917.23|915.23|917.35|915.35|917.84|915.84|917.23|915.23|0
1731957250000|2024-11-18 19:14:10|917.6|915.6|917.6|915.6|917.6|915.6|917.11|915.11|0
1731957260000|2024-11-18 19:14:20|917.35|915.35|916.38|914.38|917.35|915.35|916.38|914.38|0
1731957270000|2024-11-18 19:14:30|915.89|913.89|915.41|913.41|915.89|913.89|915.41|913.41|0
1731957280000|2024-11-18 19:14:40|915.16|913.16|914.67|912.67|915.16|913.16|914.43|912.43|0
1731957290000|2024-11-18 19:14:50|914.92|912.92|914.67|912.67|914.92|912.92|914.67|912.67|0
1731957300000|2024-11-18 19:15:00|914.19|912.19|914.43|912.43|914.43|912.43|914.19|912.19|0
1731957310000|2024-11-18 19:15:10|914.92|912.92|913.46|911.46|914.92|912.92|913.46|911.46|0
1731957320000|2024-11-18 19:15:20|912.97|910.97|913.21|911.21|913.46|911.46|912.97|910.97|0
1731957330000|2024-11-18 19:15:30|912.97|910.97|913.46|911.46|913.46|911.46|912.97|910.97|0
1731957340000|2024-11-18 19:15:40|913.21|911.21|913.21|911.21|913.46|911.46|913.21|911.21|0
1731957350000|2024-11-18 19:15:50|912.97|910.97|913.21|911.21|913.21|911.21|912.97|910.97|0
1731957360000|2024-11-18 19:16:00|912.97|910.97|913.7|911.7|913.7|911.7|912.97|910.97|0
1731957370000|2024-11-18 19:16:10|913.94|911.94|913.21|911.21|913.94|911.94|913.21|911.21|0
1731957380000|2024-11-18 19:16:20|912.73|910.73|912.73|910.73|912.73|910.73|912.48|910.48|0
1731957390000|2024-11-18 19:16:30|912.48|910.48|912.97|910.97|912.97|910.97|912.48|910.48|0
1731957400000|2024-11-18 19:16:40|912.73|910.73|912.48|910.48|912.73|910.73|912.48|910.48|0
1731957410000|2024-11-18 19:16:50|912.73|910.73|912.73|910.73|912.73|910.73|912.48|910.48|0
1731957420000|2024-11-18 19:17:00|912.48|910.48|913.21|911.21|913.21|911.21|912.48|910.48|0
1731957430000|2024-11-18 19:17:10|913.46|911.46|914.06|912.06|914.06|912.06|913.46|911.46|0
1731957440000|2024-11-18 19:17:20|914.19|912.19|914.67|912.67|914.67|912.67|914.19|912.19|0
1731957450000|2024-11-18 19:17:30|915.16|913.16|914.92|912.92|915.16|913.16|914.92|912.92|0
1731957460000|2024-11-18 19:17:40|915.16|913.16|915.16|913.16|915.4|913.4|914.92|912.92|0
1731957470000|2024-11-18 19:17:50|914.79|912.79|914.43|912.43|914.79|912.79|914.43|912.43|0
1731957480000|2024-11-18 19:18:00|913.94|911.94|914.43|912.43|914.43|912.43|913.94|911.94|0
1731957490000|2024-11-18 19:18:10|914.79|912.79|914.79|912.79|914.92|912.92|914.67|912.67|0
1731957500000|2024-11-18 19:18:20|915.16|913.16|915.77|913.77|915.89|913.89|915.16|913.16|0
1731957510000|2024-11-18 19:18:30|915.65|913.65|915.89|913.89|915.89|913.89|915.65|913.65|0
1731957520000|2024-11-18 19:18:40|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1731957530000|2024-11-18 19:18:50|914.92|912.92|916.14|914.14|916.14|914.14|914.92|912.92|0
1731957540000|2024-11-18 19:19:00|915.89|913.89|915.65|913.65|915.89|913.89|915.4|913.4|0
1731957550000|2024-11-18 19:19:10|915.52|913.52|915.65|913.65|915.65|913.65|915.4|913.4|0
1731957560000|2024-11-18 19:19:20|915.4|913.4|914.67|912.67|915.4|913.4|914.43|912.43|0
1731957570000|2024-11-18 19:19:30|914.43|912.43|914.19|912.19|914.43|912.43|914.19|912.19|0
1731957580000|2024-11-18 19:19:40|913.7|911.7|913.94|911.94|913.94|911.94|913.7|911.7|0
1731957590000|2024-11-18 19:19:50|914.19|912.19|913.94|911.94|914.19|912.19|913.94|911.94|0
1731957600000|2024-11-18 19:20:00|913.82|911.82|913.94|911.94|913.94|911.94|913.7|911.7|0
1731957610000|2024-11-18 19:20:10|913.7|911.7|913.82|911.82|913.94|911.94|913.7|911.7|0
1731957620000|2024-11-18 19:20:20|913.7|911.7|913.7|911.7|913.94|911.94|913.7|911.7|0
1731957630000|2024-11-18 19:20:30|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731957640000|2024-11-18 19:20:40|912.72|910.72|913.7|911.7|913.7|911.7|912.72|910.72|0
1731957650000|2024-11-18 19:20:50|913.46|911.46|913.21|911.21|913.46|911.46|912.97|910.97|0
1731957660000|2024-11-18 19:21:00|912.72|910.72|912.48|910.48|912.72|910.72|912.48|910.48|0
1731957670000|2024-11-18 19:21:10|912.72|910.72|913.46|911.46|913.46|911.46|912.72|910.72|0
1731957680000|2024-11-18 19:21:20|913.21|911.21|912.97|910.97|913.21|911.21|912.72|910.72|0
1731957690000|2024-11-18 19:21:30|912.72|910.72|912.97|910.97|912.97|910.97|912.72|910.72|0
1731957700000|2024-11-18 19:21:40|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731957710000|2024-11-18 19:21:50|912.97|910.97|912.24|910.24|912.97|910.97|912.24|910.24|0
1731957720000|2024-11-18 19:22:00|912.48|910.48|912.72|910.72|912.72|910.72|912.48|910.48|0
1731957730000|2024-11-18 19:22:10|912.48|910.48|912.24|910.24|912.48|910.48|912.24|910.24|0
1731957740000|2024-11-18 19:22:20|911.99|909.99|911.99|909.99|912.24|910.24|911.99|909.99|0
1731957750000|2024-11-18 19:22:30|912.24|910.24|911.99|909.99|912.24|910.24|911.99|909.99|0
1731957760000|2024-11-18 19:22:40|912.48|910.48|911.14|909.14|912.48|910.48|911.14|909.14|0
1731957770000|2024-11-18 19:22:50|910.05|908.05|911.51|909.51|911.51|909.51|910.05|908.05|0
1731957780000|2024-11-18 19:23:00|911.02|909.02|911.02|909.02|911.02|909.02|911.02|909.02|0
1731957790000|2024-11-18 19:23:10|911.26|909.26|911.26|909.26|911.26|909.26|911.02|909.02|0
1731957800000|2024-11-18 19:23:20|911.02|909.02|911.02|909.02|911.02|909.02|910.53|908.53|0
1731957810000|2024-11-18 19:23:30|911.26|909.26|911.75|909.75|911.75|909.75|911.26|909.26|0
1731957820000|2024-11-18 19:23:40|911.51|909.51|910.53|908.53|911.51|909.51|910.29|908.29|0
1731957830000|2024-11-18 19:23:50|910.78|908.78|910.29|908.29|910.78|908.78|910.29|908.29|0
1731957840000|2024-11-18 19:24:00|910.53|908.53|910.53|908.53|910.53|908.53|910.29|908.29|0
1731957850000|2024-11-18 19:24:10|910.29|908.29|911.02|909.02|911.02|909.02|910.29|908.29|0
1731957860000|2024-11-18 19:24:20|911.26|909.26|911.02|909.02|911.26|909.26|911.02|909.02|0
1731957870000|2024-11-18 19:24:30|910.78|908.78|911.75|909.75|911.75|909.75|910.78|908.78|0
1731957880000|2024-11-18 19:24:40|911.51|909.51|911.02|909.02|911.51|909.51|911.02|909.02|0
1731957890000|2024-11-18 19:24:50|911.26|909.26|910.78|908.78|911.26|909.26|910.78|908.78|0
1731957900000|2024-11-18 19:25:00|911.02|909.02|910.29|908.29|911.02|909.02|910.29|908.29|0
1731957910000|2024-11-18 19:25:10|910.53|908.53|911.02|909.02|911.02|909.02|910.29|908.29|0
1731957920000|2024-11-18 19:25:20|910.78|908.78|910.78|908.78|911.02|909.02|910.78|908.78|0
1731957930000|2024-11-18 19:25:30|910.53|908.53|910.29|908.29|910.53|908.53|910.29|908.29|0
1731957940000|2024-11-18 19:25:40|910.05|908.05|910.05|908.05|910.05|908.05|910.05|908.05|0
1731957950000|2024-11-18 19:25:50|910.29|908.29|910.05|908.05|910.29|908.29|910.05|908.05|0
1731957960000|2024-11-18 19:26:00|909.8|907.8|910.29|908.29|910.53|908.53|909.8|907.8|0
1731957970000|2024-11-18 19:26:10|910.53|908.53|910.29|908.29|910.53|908.53|910.29|908.29|0
1731957980000|2024-11-18 19:26:20|910.53|908.53|911.26|909.26|911.26|909.26|910.53|908.53|0
1731957990000|2024-11-18 19:26:30|911.51|909.51|911.99|909.99|911.99|909.99|911.51|909.51|0
1731958000000|2024-11-18 19:26:40|911.75|909.75|911.75|909.75|911.75|909.75|911.26|909.26|0
1731958010000|2024-11-18 19:26:50|911.99|909.99|912.24|910.24|912.24|910.24|911.99|909.99|0
1731958020000|2024-11-18 19:27:00|912.48|910.48|912.48|910.48|912.72|910.72|912.48|910.48|0
1731958030000|2024-11-18 19:27:10|912.97|910.97|912.72|910.72|912.97|910.97|912.24|910.24|0
1731958040000|2024-11-18 19:27:20|912.97|910.97|912.97|910.97|912.97|910.97|912.97|910.97|0
1731958050000|2024-11-18 19:27:30|913.45|911.45|913.7|911.7|913.7|911.7|913.45|911.45|0
1731958060000|2024-11-18 19:27:40|913.94|911.94|913.45|911.45|913.94|911.94|913.45|911.45|0
1731958070000|2024-11-18 19:27:50|913.21|911.21|912.72|910.72|913.21|911.21|912.72|910.72|0
1731958080000|2024-11-18 19:28:00|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731958090000|2024-11-18 19:28:10|911.99|909.99|911.99|909.99|912.24|910.24|911.99|909.99|0
1731958100000|2024-11-18 19:28:20|911.75|909.75|911.99|909.99|912.24|910.24|911.51|909.51|0
1731958110000|2024-11-18 19:28:30|912.48|910.48|912.48|910.48|912.48|910.48|912.48|910.48|0
1731958120000|2024-11-18 19:28:40|912.72|910.72|912.48|910.48|912.72|910.72|912.24|910.24|0
1731958130000|2024-11-18 19:28:50|912.24|910.24|912.24|910.24|912.48|910.48|912.24|910.24|0
1731958140000|2024-11-18 19:29:00|911.99|909.99|911.99|909.99|912.24|910.24|911.99|909.99|0
1731958150000|2024-11-18 19:29:10|911.75|909.75|911.51|909.51|911.75|909.75|911.26|909.26|0
1731958160000|2024-11-18 19:29:20|911.75|909.75|911.99|909.99|911.99|909.99|911.75|909.75|0
1731958170000|2024-11-18 19:29:30|911.75|909.75|911.75|909.75|911.75|909.75|911.62|909.62|0
1731958180000|2024-11-18 19:29:40|911.51|909.51|911.26|909.26|911.51|909.51|911.26|909.26|0
1731958190000|2024-11-18 19:29:50|911.51|909.51|911.51|909.51|911.51|909.51|911.51|909.51|0
1731958200000|2024-11-18 19:30:00|911.75|909.75|911.26|909.26|911.75|909.75|911.26|909.26|0
1731958210000|2024-11-18 19:30:10|911.02|909.02|911.26|909.26|911.26|909.26|911.02|909.02|0
1731958220000|2024-11-18 19:30:20|911.02|909.02|910.77|908.77|911.02|909.02|910.77|908.77|0
1731958230000|2024-11-18 19:30:30|910.53|908.53|910.29|908.29|910.53|908.53|910.29|908.29|0
1731958240000|2024-11-18 19:30:40|910.77|908.77|911.26|909.26|911.26|909.26|910.77|908.77|0
1731958250000|2024-11-18 19:30:50|911.51|909.51|911.26|909.26|911.51|909.51|911.26|909.26|0
1731958260000|2024-11-18 19:31:00|911.5|909.5|911.5|909.5|911.5|909.5|911.5|909.5|0
1731958270000|2024-11-18 19:31:10|911.75|909.75|911.38|909.38|911.75|909.75|911.38|909.38|0
1731958280000|2024-11-18 19:31:20|911.26|909.26|911.26|909.26|911.5|909.5|911.26|909.26|0
1731958290000|2024-11-18 19:31:30|911.5|909.5|911.62|909.62|911.62|909.62|911.5|909.5|0
1731958300000|2024-11-18 19:31:40|911.75|909.75|911.5|909.5|911.75|909.75|911.26|909.26|0
1731958310000|2024-11-18 19:31:50|911.99|909.99|911.26|909.26|911.99|909.99|911.26|909.26|0
1731958320000|2024-11-18 19:32:00|911.5|909.5|911.5|909.5|911.75|909.75|911.5|909.5|0
1731958330000|2024-11-18 19:32:10|911.26|909.26|911.5|909.5|911.5|909.5|911.26|909.26|0
1731958340000|2024-11-18 19:32:20|911.26|909.26|911.5|909.5|911.5|909.5|911.02|909.02|0
1731958350000|2024-11-18 19:32:30|911.26|909.26|911.02|909.02|911.26|909.26|911.02|909.02|0
1731958360000|2024-11-18 19:32:40|910.77|908.77|910.29|908.29|910.77|908.77|910.29|908.29|0
1731958370000|2024-11-18 19:32:50|910.4|908.4|910.4|908.4|910.4|908.4|910.4|908.4|0
1731958380000|2024-11-18 19:33:00|910.29|908.29|911.02|909.02|911.02|909.02|910.29|908.29|0
1731958390000|2024-11-18 19:33:10|910.89|908.89|910.77|908.77|910.89|908.89|910.77|908.77|0
1731958400000|2024-11-18 19:33:20|911.02|909.02|910.53|908.53|911.02|909.02|910.53|908.53|0
1731958410000|2024-11-18 19:33:30|910.29|908.29|910.29|908.29|910.29|908.29|910.29|908.29|0
1731958420000|2024-11-18 19:33:40|910.16|908.16|910.16|908.16|910.16|908.16|910.16|908.16|0
1731958430000|2024-11-18 19:33:50|910.29|908.29|910.53|908.53|910.53|908.53|910.29|908.29|0
1731958440000|2024-11-18 19:34:00|911.26|909.26|910.53|908.53|911.26|909.26|910.53|908.53|0
1731958450000|2024-11-18 19:34:10|911.02|909.02|910.53|908.53|911.02|909.02|910.53|908.53|0
1731958460000|2024-11-18 19:34:20|910.29|908.29|910.29|908.29|910.29|908.29|910.29|908.29|0
1731958470000|2024-11-18 19:34:30|910.16|908.16|910.77|908.77|910.77|908.77|910.04|908.04|0
1731958480000|2024-11-18 19:34:40|910.53|908.53|910.53|908.53|910.53|908.53|910.53|908.53|0
1731958490000|2024-11-18 19:34:50|910.77|908.77|910.29|908.29|910.77|908.77|910.29|908.29|0
1731958500000|2024-11-18 19:35:00|910.53|908.53|910.29|908.29|910.53|908.53|910.29|908.29|0
1731958510000|2024-11-18 19:35:10|910.53|908.53|910.53|908.53|910.53|908.53|910.53|908.53|0
1731958520000|2024-11-18 19:35:20|911.02|909.02|911.26|909.26|911.26|909.26|911.02|909.02|0
1731958530000|2024-11-18 19:35:30|911.02|909.02|911.26|909.26|911.26|909.26|911.02|909.02|0
1731958540000|2024-11-18 19:35:40|911.5|909.5|911.26|909.26|911.5|909.5|911.26|909.26|0
1731958550000|2024-11-18 19:35:50|911.13|909.13|911.02|909.02|911.13|909.13|911.02|909.02|0
1731958560000|2024-11-18 19:36:00|911.26|909.26|911.26|909.26|911.26|909.26|910.77|908.77|0
1731958570000|2024-11-18 19:36:10|911.75|909.75|911.5|909.5|911.75|909.75|911.5|909.5|0
1731958580000|2024-11-18 19:36:20|911.26|909.26|911.26|909.26|911.26|909.26|911.26|909.26|0
1731958590000|2024-11-18 19:36:30|911.02|909.02|910.89|908.89|911.02|909.02|910.77|908.77|0
1731958600000|2024-11-18 19:36:40|911.26|909.26|911.02|909.02|911.26|909.26|911.02|909.02|0
1731958610000|2024-11-18 19:36:50|910.77|908.77|910.77|908.77|910.77|908.77|910.77|908.77|0
1731958620000|2024-11-18 19:37:00|911.26|909.26|911.5|909.5|911.5|909.5|911.26|909.26|0
1731958630000|2024-11-18 19:37:10|911.26|909.26|911.02|909.02|911.26|909.26|911.02|909.02|0
1731958640000|2024-11-18 19:37:20|911.26|909.26|911.5|909.5|911.75|909.75|911.26|909.26|0
1731958650000|2024-11-18 19:37:30|911.75|909.75|911.5|909.5|911.75|909.75|911.5|909.5|0
1731958660000|2024-11-18 19:37:40|911.75|909.75|911.99|909.99|911.99|909.99|911.75|909.75|0
1731958670000|2024-11-18 19:37:50|912.23|910.23|912.23|910.23|912.48|910.48|912.23|910.23|0
1731958680000|2024-11-18 19:38:00|912.96|910.96|913.45|911.45|913.45|911.45|912.96|910.96|0
1731958690000|2024-11-18 19:38:10|912.72|910.72|911.99|909.99|912.72|910.72|911.99|909.99|0
1731958700000|2024-11-18 19:38:20|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731958710000|2024-11-18 19:38:30|912.48|910.48|912.59|910.59|912.72|910.72|912.48|910.48|0
1731958720000|2024-11-18 19:38:40|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731958730000|2024-11-18 19:38:50|911.99|909.99|912.23|910.23|912.23|910.23|911.99|909.99|0
1731958740000|2024-11-18 19:39:00|912.48|910.48|911.75|909.75|912.48|910.48|911.75|909.75|0
1731958750000|2024-11-18 19:39:10|911.99|909.99|911.99|909.99|912.23|910.23|911.99|909.99|0
1731958760000|2024-11-18 19:39:20|912.23|910.23|912.96|910.96|912.96|910.96|912.23|910.23|0
1731958770000|2024-11-18 19:39:30|913.08|911.08|913.45|911.45|913.45|911.45|913.08|911.08|0
1731958780000|2024-11-18 19:39:40|913.7|911.7|913.21|911.21|913.7|911.7|913.21|911.21|0
1731958790000|2024-11-18 19:39:50|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731958800000|2024-11-18 19:40:00|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731958810000|2024-11-18 19:40:10|912.96|910.96|913.21|911.21|913.21|911.21|912.96|910.96|0
1731958820000|2024-11-18 19:40:20|913.45|911.45|913.21|911.21|913.7|911.7|913.21|911.21|0
1731958830000|2024-11-18 19:40:30|912.72|910.72|912.23|910.23|912.72|910.72|912.23|910.23|0
1731958840000|2024-11-18 19:40:40|912.48|910.48|912.23|910.23|912.48|910.48|912.23|910.23|0
1731958850000|2024-11-18 19:40:50|912.48|910.48|912.48|910.48|912.48|910.48|912.48|910.48|0
1731958860000|2024-11-18 19:41:00|912.96|910.96|912.96|910.96|913.21|911.21|912.96|910.96|0
1731958870000|2024-11-18 19:41:10|913.21|911.21|913.69|911.69|913.69|911.69|913.21|911.21|0
1731958880000|2024-11-18 19:41:20|913.94|911.94|913.94|911.94|913.94|911.94|913.69|911.69|0
1731958890000|2024-11-18 19:41:30|914.43|912.43|915.16|913.16|915.16|913.16|914.43|912.43|0
1731958900000|2024-11-18 19:41:40|915.4|913.4|915.4|913.4|915.4|913.4|915.4|913.4|0
1731958910000|2024-11-18 19:41:50|915.16|913.16|915.16|913.16|915.16|913.16|914.67|912.67|0
1731958920000|2024-11-18 19:42:00|914.91|912.91|915.16|913.16|915.16|913.16|914.91|912.91|0
1731958940000|2024-11-18 19:42:20|915.4|913.4|915.16|913.16|915.4|913.4|915.16|913.16|0
1731958950000|2024-11-18 19:42:30|914.91|912.91|915.16|913.16|915.16|913.16|914.91|912.91|0
1731958960000|2024-11-18 19:42:40|915.64|913.64|915.64|913.64|915.64|913.64|915.64|913.64|0
1731958970000|2024-11-18 19:42:50|915.16|913.16|915.4|913.4|915.4|913.4|915.16|913.16|0
1731958980000|2024-11-18 19:43:00|915.89|913.89|915.89|913.89|915.89|913.89|915.64|913.64|0
1731958990000|2024-11-18 19:43:10|915.64|913.64|915.89|913.89|916.13|914.13|915.64|913.64|0
1731959000000|2024-11-18 19:43:20|916|914|916.13|914.13|916.13|914.13|916|914|0
1731959010000|2024-11-18 19:43:30|916.37|914.37|916.86|914.86|916.86|914.86|916.13|914.13|0
1731959020000|2024-11-18 19:43:40|917.11|915.11|916.37|914.37|917.11|915.11|916.37|914.37|0
1731959030000|2024-11-18 19:43:50|916.13|914.13|916.13|914.13|916.13|914.13|915.89|913.89|0
1731959040000|2024-11-18 19:44:00|916.37|914.37|916.37|914.37|916.62|914.62|916.37|914.37|0
1731959050000|2024-11-18 19:44:10|916.62|914.62|916.86|914.86|917.11|915.11|916.62|914.62|0
1731959060000|2024-11-18 19:44:20|917.11|915.11|916.62|914.62|917.11|915.11|916.62|914.62|0
1731959070000|2024-11-18 19:44:30|916.86|914.86|917.1|915.1|917.1|915.1|916.62|914.62|0
1731959080000|2024-11-18 19:44:40|916.37|914.37|916.13|914.13|916.37|914.37|915.89|913.89|0
1731959090000|2024-11-18 19:44:50|915.89|913.89|915.89|913.89|916.13|914.13|915.89|913.89|0
1731959100000|2024-11-18 19:45:00|916.13|914.13|916.37|914.37|916.37|914.37|916.13|914.13|0
1731959110000|2024-11-18 19:45:10|916.62|914.62|916.62|914.62|916.62|914.62|916.62|914.62|0
1731959120000|2024-11-18 19:45:20|916.37|914.37|916.86|914.86|916.86|914.86|916.37|914.37|0
1731959130000|2024-11-18 19:45:30|916.73|914.73|916.86|914.86|916.86|914.86|916.62|914.62|0
1731959140000|2024-11-18 19:45:40|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1731959150000|2024-11-18 19:45:50|917.22|915.22|917.1|915.1|917.22|915.22|916.86|914.86|0
1731959160000|2024-11-18 19:46:00|917.22|915.22|917.1|915.1|917.35|915.35|917.1|915.1|0
1731959170000|2024-11-18 19:46:10|917.59|915.59|917.84|915.84|918.08|916.08|917.59|915.59|0
1731959180000|2024-11-18 19:46:20|917.59|915.59|917.84|915.84|917.84|915.84|917.59|915.59|0
1731959190000|2024-11-18 19:46:30|918.32|916.32|918.57|916.57|918.57|916.57|918.32|916.32|0
1731959200000|2024-11-18 19:46:40|918.81|916.81|918.57|916.57|918.81|916.81|918.57|916.57|0
1731959210000|2024-11-18 19:46:50|918.32|916.32|917.84|915.84|918.32|916.32|917.84|915.84|0
1731959220000|2024-11-18 19:47:00|917.59|915.59|917.59|915.59|917.59|915.59|917.59|915.59|0
1731959230000|2024-11-18 19:47:10|917.84|915.84|917.84|915.84|917.84|915.84|917.59|915.59|0
1731959240000|2024-11-18 19:47:20|918.32|916.32|918.32|916.32|918.32|916.32|918.32|916.32|0
1731959250000|2024-11-18 19:47:30|918.57|916.57|918.57|916.57|918.57|916.57|918.57|916.57|0
1731959260000|2024-11-18 19:47:40|918.32|916.32|918.44|916.44|918.44|916.44|918.32|916.32|0
1731959270000|2024-11-18 19:47:50|918.32|916.32|918.08|916.08|918.32|916.32|918.08|916.08|0
1731959280000|2024-11-18 19:48:00|918.32|916.32|918.32|916.32|918.32|916.32|918.32|916.32|0
1731959290000|2024-11-18 19:48:10|918.08|916.08|917.84|915.84|918.32|916.32|917.84|915.84|0
1731959300000|2024-11-18 19:48:20|917.59|915.59|917.35|915.35|917.59|915.59|917.35|915.35|0
1731959310000|2024-11-18 19:48:30|917.59|915.59|917.59|915.59|917.59|915.59|917.59|915.59|0
1731959320000|2024-11-18 19:48:40|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1731959330000|2024-11-18 19:48:50|918.08|916.08|917.84|915.84|918.08|916.08|917.84|915.84|0
1731959340000|2024-11-18 19:49:00|917.71|915.71|917.71|915.71|917.71|915.71|917.71|915.71|0
1731959350000|2024-11-18 19:49:10|917.84|915.84|917.35|915.35|917.84|915.84|917.35|915.35|0
1731959360000|2024-11-18 19:49:20|917.59|915.59|917.84|915.84|917.84|915.84|917.46|915.46|0
1731959380000|2024-11-18 19:49:40|918.08|916.08|918.08|916.08|918.08|916.08|918.08|916.08|0
1731959390000|2024-11-18 19:49:50|917.83|915.83|918.08|916.08|918.08|916.08|917.83|915.83|0
1731959400000|2024-11-18 19:50:00|918.32|916.32|917.83|915.83|918.32|916.32|917.83|915.83|0
1731959410000|2024-11-18 19:50:10|917.59|915.59|917.83|915.83|917.83|915.83|917.59|915.59|0
1731959420000|2024-11-18 19:50:20|918.32|916.32|918.32|916.32|918.57|916.57|918.32|916.32|0
1731959430000|2024-11-18 19:50:30|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1731959440000|2024-11-18 19:50:40|919.05|917.05|918.81|916.81|919.05|917.05|918.81|916.81|0
1731959450000|2024-11-18 19:50:50|918.93|916.93|918.81|916.81|918.93|916.93|918.81|916.81|0
1731959460000|2024-11-18 19:51:00|919.05|917.05|918.81|916.81|919.05|917.05|918.81|916.81|0
1731959470000|2024-11-18 19:51:10|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1731959480000|2024-11-18 19:51:20|918.81|916.81|918.57|916.57|919.05|917.05|918.57|916.57|0
1731959490000|2024-11-18 19:51:30|918.81|916.81|919.05|917.05|919.05|917.05|918.81|916.81|0
1731959500000|2024-11-18 19:51:40|918.81|916.81|919.3|917.3|919.3|917.3|918.81|916.81|0
1731959520000|2024-11-18 19:52:00|919.54|917.54|919.3|917.3|919.54|917.54|919.3|917.3|0
1731959530000|2024-11-18 19:52:10|919.54|917.54|920.27|918.27|920.27|918.27|919.54|917.54|0
1731959540000|2024-11-18 19:52:20|920.52|918.52|920.52|918.52|920.52|918.52|920.27|918.27|0
1731959560000|2024-11-18 19:52:40|920.27|918.27|920.27|918.27|920.27|918.27|920.27|918.27|0
1731959570000|2024-11-18 19:52:50|920.03|918.03|919.54|917.54|920.03|918.03|919.05|917.05|0
1731959580000|2024-11-18 19:53:00|919.05|917.05|919.3|917.3|919.3|917.3|919.05|917.05|0
1731959590000|2024-11-18 19:53:10|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731959600000|2024-11-18 19:53:20|919.54|917.54|919.54|917.54|919.54|917.54|919.54|917.54|0
1731959610000|2024-11-18 19:53:30|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731959620000|2024-11-18 19:53:40|920.03|918.03|920.27|918.27|920.27|918.27|920.03|918.03|0
1731959630000|2024-11-18 19:53:50|920.52|918.52|920.52|918.52|920.52|918.52|920.52|918.52|0
1731959640000|2024-11-18 19:54:00|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731959650000|2024-11-18 19:54:10|921|919|921.98|919.98|921.98|919.98|921|919|0
1731959660000|2024-11-18 19:54:20|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731959670000|2024-11-18 19:54:30|921.25|919.25|921.25|919.25|921.49|919.49|921.25|919.25|0
1731959680000|2024-11-18 19:54:40|921.36|919.36|921.25|919.25|921.36|919.36|921.25|919.25|0
1731959690000|2024-11-18 19:54:50|921|919|920.76|918.76|921|919|920.76|918.76|0
1731959700000|2024-11-18 19:55:00|921|919|921|919|921|919|921|919|0
1731959710000|2024-11-18 19:55:10|921.25|919.25|920.76|918.76|921.25|919.25|920.76|918.76|0
1731959720000|2024-11-18 19:55:20|920.51|918.51|920.76|918.76|921|919|920.51|918.51|0
1731959730000|2024-11-18 19:55:30|921|919|920.27|918.27|921|919|920.27|918.27|0
1731959740000|2024-11-18 19:55:40|919.54|917.54|919.05|917.05|919.54|917.54|919.05|917.05|0
1731959750000|2024-11-18 19:55:50|918.56|916.56|918.32|916.32|918.56|916.56|918.32|916.32|0
1731959760000|2024-11-18 19:56:00|918.56|916.56|919.05|917.05|919.3|917.3|918.56|916.56|0
1731959770000|2024-11-18 19:56:10|918.56|916.56|918.81|916.81|918.81|916.81|918.56|916.56|0
1731959780000|2024-11-18 19:56:20|919.05|917.05|919.05|917.05|919.05|917.05|918.81|916.81|0
1731959790000|2024-11-18 19:56:30|918.81|916.81|919.05|917.05|919.05|917.05|918.81|916.81|0
1731959800000|2024-11-18 19:56:40|918.81|916.81|918.56|916.56|919.05|917.05|918.56|916.56|0
1731959810000|2024-11-18 19:56:50|918.81|916.81|919.05|917.05|919.05|917.05|918.81|916.81|0
1731959820000|2024-11-18 19:57:00|919.3|917.3|919.78|917.78|919.78|917.78|919.3|917.3|0
1731959830000|2024-11-18 19:57:10|920.03|918.03|919.78|917.78|920.03|918.03|919.78|917.78|0
1731959840000|2024-11-18 19:57:20|920.27|918.27|920.03|918.03|920.27|918.27|920.03|918.03|0
1731959860000|2024-11-18 19:57:40|919.78|917.78|919.66|917.66|919.78|917.78|919.41|917.41|0
1731959870000|2024-11-18 19:57:50|919.54|917.54|919.54|917.54|919.54|917.54|919.54|917.54|0
1731959880000|2024-11-18 19:58:00|919.78|917.78|919.3|917.3|919.78|917.78|919.3|917.3|0
1731959890000|2024-11-18 19:58:10|920.03|918.03|920.03|918.03|920.27|918.27|920.03|918.03|0
1731959900000|2024-11-18 19:58:20|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731959910000|2024-11-18 19:58:30|920.03|918.03|920.03|918.03|920.03|918.03|920.03|918.03|0
1731959920000|2024-11-18 19:58:40|919.78|917.78|919.9|917.9|919.9|917.9|919.78|917.78|0
1731959930000|2024-11-18 19:58:50|919.54|917.54|919.54|917.54|919.54|917.54|919.3|917.3|0
1731959940000|2024-11-18 19:59:00|919.3|917.3|919.3|917.3|919.54|917.54|919.3|917.3|0
1731959950000|2024-11-18 19:59:10|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1731959960000|2024-11-18 19:59:20|919.3|917.3|919.54|917.54|919.54|917.54|919.3|917.3|0
1731959970000|2024-11-18 19:59:30|919.3|917.3|919.05|917.05|919.3|917.3|919.05|917.05|0
1731959980000|2024-11-18 19:59:40|919.3|917.3|919.54|917.54|919.54|917.54|919.3|917.3|0
1731959990000|2024-11-18 19:59:50|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731960000000|2024-11-18 20:00:00|919.54|917.54|920.03|918.03|920.03|918.03|919.54|917.54|0
1731960010000|2024-11-18 20:00:10|919.9|917.9|919.54|917.54|919.9|917.9|919.54|917.54|0
1731960020000|2024-11-18 20:00:20|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731960030000|2024-11-18 20:00:30|920.03|918.03|919.78|917.78|920.03|918.03|919.78|917.78|0
1731960040000|2024-11-18 20:00:40|919.9|917.9|919.9|917.9|919.9|917.9|919.78|917.78|0
1731960050000|2024-11-18 20:00:50|919.78|917.78|918.56|916.56|919.78|917.78|918.56|916.56|0
1731960060000|2024-11-18 20:01:00|919.05|917.05|919.3|917.3|919.54|917.54|919.05|917.05|0
1731960070000|2024-11-18 20:01:10|919.05|917.05|919.3|917.3|919.3|917.3|919.05|917.05|0
1731960080000|2024-11-18 20:01:20|919.54|917.54|919.54|917.54|919.54|917.54|919.54|917.54|0
1731960090000|2024-11-18 20:01:30|919.78|917.78|920.76|918.76|920.76|918.76|919.78|917.78|0
1731960100000|2024-11-18 20:01:40|921|919|920.76|918.76|921|919|920.51|918.51|0
1731960110000|2024-11-18 20:01:50|920.63|918.63|921|919|921|919|920.63|918.63|0
1731960120000|2024-11-18 20:02:00|920.76|918.76|920.51|918.51|920.76|918.76|920.27|918.27|0
1731960130000|2024-11-18 20:02:10|920.27|918.27|920.51|918.51|920.51|918.51|920.03|918.03|0
1731960140000|2024-11-18 20:02:20|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731960150000|2024-11-18 20:02:30|921|919|921|919|921|919|921|919|0
1731960160000|2024-11-18 20:02:40|920.76|918.76|921.24|919.24|921.24|919.24|920.76|918.76|0
1731960170000|2024-11-18 20:02:50|921|919|920.51|918.51|921|919|920.51|918.51|0
1731960180000|2024-11-18 20:03:00|920.76|918.76|921|919|921|919|920.76|918.76|0
1731960190000|2024-11-18 20:03:10|921.12|919.12|921.12|919.12|921.12|919.12|921.12|919.12|0
1731960200000|2024-11-18 20:03:20|921.24|919.24|921.24|919.24|921.49|919.49|921.24|919.24|0
1731960210000|2024-11-18 20:03:30|921.12|919.12|920.14|918.14|921.12|919.12|919.78|917.78|0
1731960220000|2024-11-18 20:03:40|920.27|918.27|920.03|918.03|920.27|918.27|920.03|918.03|0
1731960230000|2024-11-18 20:03:50|920.27|918.27|920.51|918.51|920.51|918.51|920.27|918.27|0
1731960240000|2024-11-18 20:04:00|920.27|918.27|919.54|917.54|920.27|918.27|919.54|917.54|0
1731960250000|2024-11-18 20:04:10|920.03|918.03|920.03|918.03|920.27|918.27|920.03|918.03|0
1731960260000|2024-11-18 20:04:20|920.51|918.51|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960270000|2024-11-18 20:04:30|921|919|921|919|921|919|921|919|0
1731960280000|2024-11-18 20:04:40|921.24|919.24|921.49|919.49|921.49|919.49|921.24|919.24|0
1731960290000|2024-11-18 20:04:50|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731960300000|2024-11-18 20:05:00|921|919|921|919|921|919|920.76|918.76|0
1731960310000|2024-11-18 20:05:10|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731960330000|2024-11-18 20:05:30|921|919|921|919|921|919|920.76|918.76|0
1731960340000|2024-11-18 20:05:40|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731960350000|2024-11-18 20:05:50|921|919|921|919|921|919|921|919|0
1731960360000|2024-11-18 20:06:00|921.24|919.24|921|919|921.24|919.24|921|919|0
1731960370000|2024-11-18 20:06:10|920.76|918.76|920.51|918.51|920.76|918.76|920.51|918.51|0
1731960380000|2024-11-18 20:06:20|920.76|918.76|921|919|921|919|920.76|918.76|0
1731960390000|2024-11-18 20:06:30|920.76|918.76|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960400000|2024-11-18 20:06:40|920.51|918.51|920.51|918.51|920.51|918.51|920.51|918.51|0
1731960410000|2024-11-18 20:06:50|920.76|918.76|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960420000|2024-11-18 20:07:00|920.51|918.51|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960430000|2024-11-18 20:07:10|921|919|920.51|918.51|921|919|920.51|918.51|0
1731960440000|2024-11-18 20:07:20|920.03|918.03|920.51|918.51|920.51|918.51|920.03|918.03|0
1731960450000|2024-11-18 20:07:30|920.39|918.39|920.27|918.27|920.39|918.39|920.27|918.27|0
1731960460000|2024-11-18 20:07:40|920.51|918.51|920.51|918.51|920.51|918.51|920.51|918.51|0
1731960470000|2024-11-18 20:07:50|920.27|918.27|920.51|918.51|920.51|918.51|920.27|918.27|0
1731960480000|2024-11-18 20:08:00|920.76|918.76|920.51|918.51|920.76|918.76|920.51|918.51|0
1731960490000|2024-11-18 20:08:10|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1731960500000|2024-11-18 20:08:20|919.9|917.9|920.27|918.27|920.51|918.51|919.9|917.9|0
1731960510000|2024-11-18 20:08:30|920.02|918.02|920.27|918.27|920.27|918.27|920.02|918.02|0
1731960520000|2024-11-18 20:08:40|920.51|918.51|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960530000|2024-11-18 20:08:50|920.51|918.51|920.51|918.51|920.51|918.51|920.51|918.51|0
1731960540000|2024-11-18 20:09:00|920.27|918.27|920.27|918.27|920.27|918.27|920.27|918.27|0
1731960550000|2024-11-18 20:09:10|920.51|918.51|920.51|918.51|920.51|918.51|920.51|918.51|0
1731960570000|2024-11-18 20:09:30|920.27|918.27|920.27|918.27|920.27|918.27|920.14|918.14|0
1731960580000|2024-11-18 20:09:40|920.51|918.51|920.27|918.27|920.51|918.51|920.27|918.27|0
1731960590000|2024-11-18 20:09:50|920.02|918.02|920.27|918.27|920.27|918.27|920.02|918.02|0
1731960600000|2024-11-18 20:10:00|920.51|918.51|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960610000|2024-11-18 20:10:10|920.51|918.51|921.49|919.49|921.49|919.49|920.51|918.51|0
1731960620000|2024-11-18 20:10:20|921.24|919.24|921.49|919.49|921.49|919.49|921.24|919.24|0
1731960630000|2024-11-18 20:10:30|921.73|919.73|921.97|919.97|921.97|919.97|921.73|919.73|0
1731960640000|2024-11-18 20:10:40|922.22|920.22|922.22|920.22|922.22|920.22|922.22|920.22|0
1731960650000|2024-11-18 20:10:50|921.97|919.97|921.49|919.49|921.97|919.97|921.49|919.49|0
1731960660000|2024-11-18 20:11:00|921|919|921.24|919.24|921.24|919.24|921|919|0
1731960670000|2024-11-18 20:11:10|921.49|919.49|921.49|919.49|921.49|919.49|921.49|919.49|0
1731960680000|2024-11-18 20:11:20|921.24|919.24|921.49|919.49|921.49|919.49|921.24|919.24|0
1731960690000|2024-11-18 20:11:30|921.24|919.24|921.24|919.24|921.49|919.49|921.24|919.24|0
1731960700000|2024-11-18 20:11:40|921.49|919.49|921.24|919.24|921.49|919.49|921.24|919.24|0
1731960720000|2024-11-18 20:12:00|921.49|919.49|921.49|919.49|921.73|919.73|921.49|919.49|0
1731960730000|2024-11-18 20:12:10|921.24|919.24|921.49|919.49|921.49|919.49|921.24|919.24|0
1731960740000|2024-11-18 20:12:20|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731960750000|2024-11-18 20:12:30|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1731960760000|2024-11-18 20:12:40|921.97|919.97|922.46|920.46|922.46|920.46|921.97|919.97|0
1731960770000|2024-11-18 20:12:50|922.34|920.34|922.22|920.22|922.34|920.34|922.22|920.22|0
1731960780000|2024-11-18 20:13:00|922.46|920.46|922.46|920.46|922.46|920.46|922.22|920.22|0
1731960790000|2024-11-18 20:13:10|922.71|920.71|922.46|920.46|922.71|920.71|922.46|920.46|0
1731960800000|2024-11-18 20:13:20|921.97|919.97|921.24|919.24|921.97|919.97|921.24|919.24|0
1731960810000|2024-11-18 20:13:30|921|919|921.6|919.6|921.73|919.73|921|919|0
1731960820000|2024-11-18 20:13:40|921.73|919.73|921.73|919.73|921.97|919.97|921.73|919.73|0
1731960830000|2024-11-18 20:13:50|921.49|919.49|921.73|919.73|921.73|919.73|921.49|919.49|0
1731960840000|2024-11-18 20:14:00|921.49|919.49|920.51|918.51|921.49|919.49|920.51|918.51|0
1731960850000|2024-11-18 20:14:10|921|919|921.73|919.73|921.73|919.73|921|919|0
1731960860000|2024-11-18 20:14:20|921.49|919.49|921.24|919.24|921.49|919.49|921.24|919.24|0
1731960870000|2024-11-18 20:14:30|921|919|921|919|921|919|921|919|0
1731960880000|2024-11-18 20:14:40|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731960890000|2024-11-18 20:14:50|921|919|920.51|918.51|921|919|920.51|918.51|0
1731960900000|2024-11-18 20:15:00|920.75|918.75|920.27|918.27|920.75|918.75|920.02|918.02|0
1731960910000|2024-11-18 20:15:10|920.51|918.51|920.27|918.27|920.51|918.51|920.27|918.27|0
1731960920000|2024-11-18 20:15:20|920.02|918.02|920.27|918.27|920.27|918.27|920.02|918.02|0
1731960930000|2024-11-18 20:15:30|919.78|917.78|920.02|918.02|920.02|918.02|919.54|917.54|0
1731960940000|2024-11-18 20:15:40|920.51|918.51|920.02|918.02|920.51|918.51|920.02|918.02|0
1731960950000|2024-11-18 20:15:50|919.78|917.78|919.78|917.78|920.02|918.02|919.78|917.78|0
1731960960000|2024-11-18 20:16:00|920.02|918.02|920.02|918.02|920.27|918.27|920.02|918.02|0
1731960970000|2024-11-18 20:16:10|920.27|918.27|919.78|917.78|920.27|918.27|919.78|917.78|0
1731960980000|2024-11-18 20:16:20|920.02|918.02|919.78|917.78|920.02|918.02|919.78|917.78|0
1731960990000|2024-11-18 20:16:30|920.02|918.02|920.02|918.02|920.02|918.02|920.02|918.02|0
1731961000000|2024-11-18 20:16:40|919.78|917.78|919.05|917.05|919.78|917.78|918.8|916.8|0
1731961010000|2024-11-18 20:16:50|918.56|916.56|919.29|917.29|919.29|917.29|918.56|916.56|0
1731961020000|2024-11-18 20:17:00|919.54|917.54|919.54|917.54|919.54|917.54|919.29|917.29|0
1731961030000|2024-11-18 20:17:10|919.78|917.78|919.78|917.78|919.78|917.78|919.54|917.54|0
1731961040000|2024-11-18 20:17:20|920.27|918.27|920.75|918.75|920.75|918.75|920.27|918.27|0
1731961050000|2024-11-18 20:17:30|921|919|921.49|919.49|921.49|919.49|921|919|0
1731961060000|2024-11-18 20:17:40|921.24|919.24|921.24|919.24|921.49|919.49|921.24|919.24|0
1731961070000|2024-11-18 20:17:50|921.49|919.49|921.24|919.24|921.49|919.49|921.24|919.24|0
1731961080000|2024-11-18 20:18:00|921|919|921|919|921.24|919.24|921|919|0
1731961090000|2024-11-18 20:18:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961100000|2024-11-18 20:18:20|921.49|919.49|921.49|919.49|921.73|919.73|921.24|919.24|0
1731961110000|2024-11-18 20:18:30|921.24|919.24|921.24|919.24|921.24|919.24|920.75|918.75|0
1731961120000|2024-11-18 20:18:40|921.49|919.49|921.49|919.49|921.49|919.49|921.49|919.49|0
1731961140000|2024-11-18 20:19:00|921.24|919.24|921.73|919.73|921.97|919.97|921.24|919.24|0
1731961150000|2024-11-18 20:19:10|921.97|919.97|921.73|919.73|921.97|919.97|921.73|919.73|0
1731961160000|2024-11-18 20:19:20|921.6|919.6|921.24|919.24|921.6|919.6|921.24|919.24|0
1731961170000|2024-11-18 20:19:30|921.49|919.49|921|919|921.49|919.49|921|919|0
1731961180000|2024-11-18 20:19:40|920.75|918.75|921.24|919.24|921.24|919.24|920.75|918.75|0
1731961190000|2024-11-18 20:19:50|921.49|919.49|921.49|919.49|921.49|919.49|921.24|919.24|0
1731961200000|2024-11-18 20:20:00|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731961210000|2024-11-18 20:20:10|921.24|919.24|921|919|921.24|919.24|921|919|0
1731961220000|2024-11-18 20:20:20|921.24|919.24|921|919|921.24|919.24|921|919|0
1731961230000|2024-11-18 20:20:30|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961240000|2024-11-18 20:20:40|921.49|919.49|921.49|919.49|921.49|919.49|921.49|919.49|0
1731961250000|2024-11-18 20:20:50|921.36|919.36|921.49|919.49|921.49|919.49|921.24|919.24|0
1731961260000|2024-11-18 20:21:00|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731961270000|2024-11-18 20:21:10|921.73|919.73|921.24|919.24|921.73|919.73|921.24|919.24|0
1731961280000|2024-11-18 20:21:20|921.49|919.49|921.73|919.73|921.73|919.73|921.49|919.49|0
1731961290000|2024-11-18 20:21:30|921.97|919.97|921.49|919.49|922.22|920.22|921.49|919.49|0
1731961300000|2024-11-18 20:21:40|921.73|919.73|921.6|919.6|921.73|919.73|921.6|919.6|0
1731961310000|2024-11-18 20:21:50|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961320000|2024-11-18 20:22:00|921|919|921.24|919.24|921.24|919.24|921|919|0
1731961330000|2024-11-18 20:22:10|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961340000|2024-11-18 20:22:20|921|919|921|919|921.24|919.24|921|919|0
1731961350000|2024-11-18 20:22:30|920.75|918.75|921.24|919.24|921.24|919.24|920.75|918.75|0
1731961360000|2024-11-18 20:22:40|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1731961370000|2024-11-18 20:22:50|921.36|919.36|921.36|919.36|921.36|919.36|921.36|919.36|0
1731961380000|2024-11-18 20:23:00|921.48|919.48|921.48|919.48|921.48|919.48|921.24|919.24|0
1731961390000|2024-11-18 20:23:10|921.36|919.36|921.48|919.48|921.48|919.48|921.36|919.36|0
1731961400000|2024-11-18 20:23:20|921|919|921|919|921|919|921|919|0
1731961410000|2024-11-18 20:23:30|920.75|918.75|921|919|921|919|920.51|918.51|0
1731961420000|2024-11-18 20:23:40|920.75|918.75|920.87|918.87|920.87|918.87|920.75|918.75|0
1731961430000|2024-11-18 20:23:50|920.51|918.51|920.75|918.75|920.75|918.75|920.51|918.51|0
1731961440000|2024-11-18 20:24:00|921|919|921.24|919.24|921.24|919.24|921|919|0
1731961450000|2024-11-18 20:24:10|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961470000|2024-11-18 20:24:30|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1731961480000|2024-11-18 20:24:40|921.24|919.24|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961490000|2024-11-18 20:24:50|921.48|919.48|921.48|919.48|921.48|919.48|921.24|919.24|0
1731961500000|2024-11-18 20:25:00|921.6|919.6|921.24|919.24|921.6|919.6|921.24|919.24|0
1731961510000|2024-11-18 20:25:10|921|919|921.24|919.24|921.24|919.24|921|919|0
1731961520000|2024-11-18 20:25:20|921|919|921|919|921|919|920.75|918.75|0
1731961530000|2024-11-18 20:25:30|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961550000|2024-11-18 20:25:50|921.48|919.48|921.48|919.48|921.48|919.48|921.36|919.36|0
1731961580000|2024-11-18 20:26:20|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961590000|2024-11-18 20:26:30|921|919|921|919|921|919|921|919|0
1731961600000|2024-11-18 20:26:40|921.24|919.24|921.11|919.11|921.24|919.24|921.11|919.11|0
1731961610000|2024-11-18 20:26:50|921|919|920.75|918.75|921|919|920.75|918.75|0
1731961620000|2024-11-18 20:27:00|921|919|921.48|919.48|921.48|919.48|921|919|0
1731961630000|2024-11-18 20:27:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961640000|2024-11-18 20:27:20|921|919|921.48|919.48|921.48|919.48|921|919|0
1731961650000|2024-11-18 20:27:30|921.73|919.73|921.24|919.24|921.73|919.73|921.24|919.24|0
1731961660000|2024-11-18 20:27:40|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961670000|2024-11-18 20:27:50|921.24|919.24|921.73|919.73|921.73|919.73|921.24|919.24|0
1731961680000|2024-11-18 20:28:00|921.84|919.84|921.73|919.73|921.84|919.84|921.73|919.73|0
1731961690000|2024-11-18 20:28:10|921.97|919.97|921.73|919.73|921.97|919.97|921.48|919.48|0
1731961700000|2024-11-18 20:28:20|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961710000|2024-11-18 20:28:30|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961720000|2024-11-18 20:28:40|921.97|919.97|921.73|919.73|921.97|919.97|921.73|919.73|0
1731961730000|2024-11-18 20:28:50|921.48|919.48|921.48|919.48|921.48|919.48|921.24|919.24|0
1731961740000|2024-11-18 20:29:00|921.73|919.73|921.73|919.73|921.97|919.97|921.73|919.73|0
1731961750000|2024-11-18 20:29:10|921.97|919.97|922.46|920.46|922.46|920.46|921.97|919.97|0
1731961760000|2024-11-18 20:29:20|922.7|920.7|922.46|920.46|922.7|920.7|922.46|920.46|0
1731961770000|2024-11-18 20:29:30|922.7|920.7|922.46|920.46|922.7|920.7|922.46|920.46|0
1731961780000|2024-11-18 20:29:40|922.21|920.21|922.46|920.46|922.46|920.46|922.21|920.21|0
1731961790000|2024-11-18 20:29:50|922.21|920.21|922.21|920.21|922.7|920.7|922.21|920.21|0
1731961800000|2024-11-18 20:30:00|922.46|920.46|922.21|920.21|922.46|920.46|922.21|920.21|0
1731961810000|2024-11-18 20:30:10|921.97|919.97|921.97|919.97|922.21|920.21|921.97|919.97|0
1731961820000|2024-11-18 20:30:20|921.73|919.73|921.6|919.6|921.73|919.73|921.6|919.6|0
1731961830000|2024-11-18 20:30:30|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961840000|2024-11-18 20:30:40|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961850000|2024-11-18 20:30:50|921.97|919.97|921.48|919.48|921.97|919.97|921.48|919.48|0
1731961860000|2024-11-18 20:31:00|921.24|919.24|921.48|919.48|921.48|919.48|921.24|919.24|0
1731961870000|2024-11-18 20:31:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961890000|2024-11-18 20:31:30|921.48|919.48|920.26|918.26|921.48|919.48|920.26|918.26|0
1731961900000|2024-11-18 20:31:40|920.51|918.51|920.51|918.51|920.51|918.51|920.02|918.02|0
1731961910000|2024-11-18 20:31:50|920.26|918.26|920.26|918.26|920.26|918.26|920.26|918.26|0
1731961920000|2024-11-18 20:32:00|920.38|918.38|920.51|918.51|920.75|918.75|920.38|918.38|0
1731961930000|2024-11-18 20:32:10|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1731961940000|2024-11-18 20:32:20|920.26|918.26|919.78|917.78|920.26|918.26|919.78|917.78|0
1731961950000|2024-11-18 20:32:30|919.53|917.53|919.29|917.29|919.53|917.53|919.05|917.05|0
1731961960000|2024-11-18 20:32:40|919.05|917.05|919.05|917.05|919.05|917.05|918.8|916.8|0
1731961970000|2024-11-18 20:32:50|919.29|917.29|919.41|917.41|919.53|917.53|919.29|917.29|0
1731961980000|2024-11-18 20:33:00|919.29|917.29|919.53|917.53|919.53|917.53|919.29|917.29|0
1731961990000|2024-11-18 20:33:10|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962000000|2024-11-18 20:33:20|919.05|917.05|918.31|916.31|919.05|917.05|918.31|916.31|0
1731962010000|2024-11-18 20:33:30|918.56|916.56|918.56|916.56|919.05|917.05|918.56|916.56|0
1731962020000|2024-11-18 20:33:40|918.8|916.8|918.56|916.56|918.8|916.8|918.56|916.56|0
1731962030000|2024-11-18 20:33:50|918.8|916.8|918.31|916.31|918.8|916.8|918.31|916.31|0
1731962040000|2024-11-18 20:34:00|918.07|916.07|918.31|916.31|918.56|916.56|918.07|916.07|0
1731962050000|2024-11-18 20:34:10|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962060000|2024-11-18 20:34:20|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962070000|2024-11-18 20:34:30|918.31|916.31|918.8|916.8|918.8|916.8|918.31|916.31|0
1731962080000|2024-11-18 20:34:40|919.04|917.04|919.04|917.04|919.04|917.04|918.8|916.8|0
1731962090000|2024-11-18 20:34:50|919.29|917.29|919.41|917.41|919.53|917.53|919.29|917.29|0
1731962100000|2024-11-18 20:35:00|919.29|917.29|918.56|916.56|919.29|917.29|918.56|916.56|0
1731962110000|2024-11-18 20:35:10|918.8|916.8|919.04|917.04|919.04|917.04|918.8|916.8|0
1731962120000|2024-11-18 20:35:20|918.8|916.8|919.04|917.04|919.04|917.04|918.8|916.8|0
1731962130000|2024-11-18 20:35:30|919.29|917.29|919.29|917.29|919.41|917.41|919.29|917.29|0
1731962140000|2024-11-18 20:35:40|919.53|917.53|920.51|918.51|920.51|918.51|919.53|917.53|0
1731962150000|2024-11-18 20:35:50|920.26|918.26|920.51|918.51|920.51|918.51|920.26|918.26|0
1731962160000|2024-11-18 20:36:00|920.75|918.75|920.51|918.51|920.75|918.75|920.51|918.51|0
1731962170000|2024-11-18 20:36:10|920.75|918.75|920.51|918.51|920.75|918.75|920.26|918.26|0
1731962180000|2024-11-18 20:36:20|920.75|918.75|920.75|918.75|920.75|918.75|920.75|918.75|0
1731962190000|2024-11-18 20:36:30|920.99|918.99|921.24|919.24|921.24|919.24|920.99|918.99|0
1731962200000|2024-11-18 20:36:40|920.75|918.75|920.62|918.62|920.87|918.87|920.62|918.62|0
1731962210000|2024-11-18 20:36:50|920.51|918.51|920.99|918.99|920.99|918.99|920.51|918.51|0
1731962220000|2024-11-18 20:37:00|920.75|918.75|920.75|918.75|920.75|918.75|920.75|918.75|0
1731962230000|2024-11-18 20:37:10|920.99|918.99|920.99|918.99|920.99|918.99|920.99|918.99|0
1731962240000|2024-11-18 20:37:20|920.75|918.75|920.75|918.75|920.75|918.75|920.75|918.75|0
1731962250000|2024-11-18 20:37:30|920.51|918.51|920.26|918.26|920.51|918.51|920.26|918.26|0
1731962260000|2024-11-18 20:37:40|920.51|918.51|920.26|918.26|920.51|918.51|920.26|918.26|0
1731962270000|2024-11-18 20:37:50|920.02|918.02|920.26|918.26|920.26|918.26|920.02|918.02|0
1731962280000|2024-11-18 20:38:00|920.02|918.02|919.04|917.04|920.02|918.02|919.04|917.04|0
1731962290000|2024-11-18 20:38:10|919.29|917.29|918.8|916.8|919.29|917.29|918.8|916.8|0
1731962300000|2024-11-18 20:38:20|918.31|916.31|918.56|916.56|918.67|916.67|918.31|916.31|0
1731962310000|2024-11-18 20:38:30|918.8|916.8|918.56|916.56|918.8|916.8|918.56|916.56|0
1731962320000|2024-11-18 20:38:40|918.67|916.67|918.8|916.8|918.8|916.8|918.67|916.67|0
1731962330000|2024-11-18 20:38:50|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962340000|2024-11-18 20:39:00|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1731962350000|2024-11-18 20:39:10|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1731962360000|2024-11-18 20:39:20|918.56|916.56|918.8|916.8|918.8|916.8|918.56|916.56|0
1731962370000|2024-11-18 20:39:30|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962380000|2024-11-18 20:39:40|918.8|916.8|918.8|916.8|918.8|916.8|918.56|916.56|0
1731962400000|2024-11-18 20:40:00|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962410000|2024-11-18 20:40:10|918.43|916.43|918.07|916.07|918.56|916.56|918.07|916.07|0
1731962420000|2024-11-18 20:40:20|918.19|916.19|918.31|916.31|918.31|916.31|918.19|916.19|0
1731962430000|2024-11-18 20:40:30|918.56|916.56|918.07|916.07|918.56|916.56|918.07|916.07|0
1731962440000|2024-11-18 20:40:40|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1731962450000|2024-11-18 20:40:50|919.04|917.04|918.8|916.8|919.04|917.04|918.8|916.8|0
1731962460000|2024-11-18 20:41:00|918.56|916.56|918.56|916.56|918.56|916.56|918.07|916.07|0
1731962470000|2024-11-18 20:41:10|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1731962480000|2024-11-18 20:41:20|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1731962490000|2024-11-18 20:41:30|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962500000|2024-11-18 20:41:40|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962510000|2024-11-18 20:41:50|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1731962520000|2024-11-18 20:42:00|919.04|917.04|918.56|916.56|919.04|917.04|918.56|916.56|0
1731962530000|2024-11-18 20:42:10|918.67|916.67|918.67|916.67|918.67|916.67|918.67|916.67|0
1731962540000|2024-11-18 20:42:20|918.8|916.8|918.31|916.31|918.8|916.8|918.31|916.31|0
1731962550000|2024-11-18 20:42:30|918.07|916.07|918.31|916.31|918.31|916.31|918.07|916.07|0
1731962560000|2024-11-18 20:42:40|918.43|916.43|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962570000|2024-11-18 20:42:50|918.56|916.56|918.07|916.07|918.56|916.56|918.07|916.07|0
1731962580000|2024-11-18 20:43:00|917.82|915.82|918.07|916.07|918.07|916.07|917.82|915.82|0
1731962590000|2024-11-18 20:43:10|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1731962600000|2024-11-18 20:43:20|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1731962610000|2024-11-18 20:43:30|918.8|916.8|918.67|916.67|918.8|916.8|918.67|916.67|0
1731962620000|2024-11-18 20:43:40|918.8|916.8|918.8|916.8|918.8|916.8|918.56|916.56|0
1731962630000|2024-11-18 20:43:50|919.04|917.04|918.56|916.56|919.04|917.04|918.56|916.56|0
1731962640000|2024-11-18 20:44:00|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1731962650000|2024-11-18 20:44:10|918.92|916.92|919.29|917.29|919.29|917.29|918.92|916.92|0
1731962660000|2024-11-18 20:44:20|919.04|917.04|919.04|917.04|919.29|917.29|919.04|917.04|0
1731962670000|2024-11-18 20:44:30|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962680000|2024-11-18 20:44:40|919.53|917.53|919.53|917.53|919.53|917.53|919.53|917.53|0
1731962690000|2024-11-18 20:44:50|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962700000|2024-11-18 20:45:00|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1731962710000|2024-11-18 20:45:10|919.29|917.29|918.8|916.8|919.29|917.29|918.8|916.8|0
1731962720000|2024-11-18 20:45:20|918.92|916.92|919.04|917.04|919.04|917.04|918.92|916.92|0
1731962730000|2024-11-18 20:45:30|919.29|917.29|919.77|917.77|919.77|917.77|919.29|917.29|0
1731962740000|2024-11-18 20:45:40|919.53|917.53|919.04|917.04|919.53|917.53|919.04|917.04|0
1731962750000|2024-11-18 20:45:50|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962760000|2024-11-18 20:46:00|919.53|917.53|919.77|917.77|919.77|917.77|919.53|917.53|0
1731962770000|2024-11-18 20:46:10|919.53|917.53|919.53|917.53|919.53|917.53|919.53|917.53|0
1731962780000|2024-11-18 20:46:20|919.77|917.77|919.77|917.77|919.77|917.77|919.77|917.77|0
1731962790000|2024-11-18 20:46:30|920.02|918.02|919.29|917.29|920.02|918.02|919.29|917.29|0
1731962800000|2024-11-18 20:46:40|919.04|917.04|918.8|916.8|919.04|917.04|918.8|916.8|0
1731962810000|2024-11-18 20:46:50|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962820000|2024-11-18 20:47:00|919.04|917.04|918.8|916.8|919.04|917.04|918.8|916.8|0
1731962830000|2024-11-18 20:47:10|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962840000|2024-11-18 20:47:20|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962850000|2024-11-18 20:47:30|918.07|916.07|917.82|915.82|918.07|916.07|917.82|915.82|0
1731962860000|2024-11-18 20:47:40|917.58|915.58|918.07|916.07|918.31|916.31|917.58|915.58|0
1731962870000|2024-11-18 20:47:50|918.31|916.31|918.31|916.31|918.67|916.67|918.31|916.31|0
1731962880000|2024-11-18 20:48:00|918.55|916.55|918.8|916.8|918.8|916.8|918.55|916.55|0
1731962890000|2024-11-18 20:48:10|919.04|917.04|919.29|917.29|919.29|917.29|919.04|917.04|0
1731962900000|2024-11-18 20:48:20|919.4|917.4|919.53|917.53|919.53|917.53|919.4|917.4|0
1731962920000|2024-11-18 20:48:40|919.4|917.4|919.4|917.4|919.4|917.4|919.4|917.4|0
1731962930000|2024-11-18 20:48:50|919.53|917.53|919.77|917.77|919.77|917.77|919.53|917.53|0
1731962940000|2024-11-18 20:49:00|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1731962950000|2024-11-18 20:49:10|920.75|918.75|920.5|918.5|920.75|918.75|920.5|918.5|0
1731962960000|2024-11-18 20:49:20|920.75|918.75|920.5|918.5|920.75|918.75|920.5|918.5|0
1731962970000|2024-11-18 20:49:30|920.62|918.62|920.5|918.5|920.62|918.62|920.5|918.5|0
1731962990000|2024-11-18 20:49:50|920.75|918.75|920.99|918.99|920.99|918.99|920.75|918.75|0
1731963000000|2024-11-18 20:50:00|917.58|915.58|918.07|916.07|918.55|916.55|917.58|915.58|0
1731963010000|2024-11-18 20:50:10|917.82|915.82|918.07|916.07|918.07|916.07|917.58|915.58|0
1731963020000|2024-11-18 20:50:20|917.7|915.7|917.58|915.58|917.7|915.7|917.09|915.09|0
1731963030000|2024-11-18 20:50:30|917.34|915.34|917.58|915.58|917.58|915.58|917.09|915.09|0
1731963040000|2024-11-18 20:50:40|918.07|916.07|918.31|916.31|918.31|916.31|918.07|916.07|0
1731963050000|2024-11-18 20:50:50|918.07|916.07|917.58|915.58|918.07|916.07|917.34|915.34|0
1731963060000|2024-11-18 20:51:00|917.82|915.82|918.07|916.07|918.31|916.31|917.82|915.82|0
1731963070000|2024-11-18 20:51:10|917.34|915.34|917.82|915.82|917.82|915.82|917.34|915.34|0
1731963080000|2024-11-18 20:51:20|918.07|916.07|918.31|916.31|918.31|916.31|918.07|916.07|0
1731963090000|2024-11-18 20:51:30|918.07|916.07|917.58|915.58|918.07|916.07|917.58|915.58|0
1731963100000|2024-11-18 20:51:40|917.82|915.82|917.82|915.82|917.82|915.82|917.82|915.82|0
1731963110000|2024-11-18 20:51:50|917.58|915.58|917.58|915.58|917.58|915.58|917.34|915.34|0
1731963120000|2024-11-18 20:52:00|917.82|915.82|917.58|915.58|917.82|915.82|917.34|915.34|0
1731963130000|2024-11-18 20:52:10|917.82|915.82|917.34|915.34|917.82|915.82|917.34|915.34|0
1731963140000|2024-11-18 20:52:20|917.58|915.58|917.82|915.82|917.82|915.82|917.34|915.34|0
1731963150000|2024-11-18 20:52:30|917.58|915.58|917.58|915.58|917.58|915.58|917.34|915.34|0
1731963160000|2024-11-18 20:52:40|917.34|915.34|917.58|915.58|917.58|915.58|917.34|915.34|0
1731963170000|2024-11-18 20:52:50|917.45|915.45|916.36|914.36|917.58|915.58|916.36|914.36|0
1731963180000|2024-11-18 20:53:00|916.12|914.12|915.5|913.5|916.12|914.12|915.5|913.5|0
1731963190000|2024-11-18 20:53:10|915.63|913.63|915.39|913.39|915.63|913.63|915.14|913.14|0
1731963200000|2024-11-18 20:53:20|915.26|913.26|915.14|913.14|915.39|913.39|915.14|913.14|0
1731963210000|2024-11-18 20:53:30|915.39|913.39|914.9|912.9|915.39|913.39|914.65|912.65|0
1731963220000|2024-11-18 20:53:40|914.65|912.65|915.14|913.14|915.14|913.14|914.65|912.65|0
1731963230000|2024-11-18 20:53:50|914.9|912.9|914.9|912.9|914.9|912.9|914.9|912.9|0
1731963240000|2024-11-18 20:54:00|915.14|913.14|915.39|913.39|915.39|913.39|915.14|913.14|0
1731963250000|2024-11-18 20:54:10|914.65|912.65|914.65|912.65|914.77|912.77|914.65|912.65|0
1731963260000|2024-11-18 20:54:20|914.9|912.9|914.9|912.9|914.9|912.9|914.53|912.53|0
1731963270000|2024-11-18 20:54:30|915.14|913.14|914.65|912.65|915.14|913.14|914.65|912.65|0
1731963280000|2024-11-18 20:54:40|914.9|912.9|915.39|913.39|915.39|913.39|914.9|912.9|0
1731963290000|2024-11-18 20:54:50|915.63|913.63|915.63|913.63|915.63|913.63|915.39|913.39|0
1731963300000|2024-11-18 20:55:00|916.85|914.85|918.31|916.31|918.31|916.31|916.85|914.85|0
1731963310000|2024-11-18 20:55:10|917.33|915.33|917.82|915.82|917.82|915.82|917.33|915.33|0
1731963320000|2024-11-18 20:55:20|918.07|916.07|917.82|915.82|918.07|916.07|917.82|915.82|0
1731963330000|2024-11-18 20:55:30|918.07|916.07|917.82|915.82|918.07|916.07|917.82|915.82|0
1731963340000|2024-11-18 20:55:40|917.09|915.09|917.82|915.82|917.82|915.82|916.85|914.85|0
1731963350000|2024-11-18 20:55:50|917.58|915.58|917.58|915.58|917.58|915.58|917.58|915.58|0
1731963360000|2024-11-18 20:56:00|917.33|915.33|916.6|914.6|917.33|915.33|916.6|914.6|0
1731963370000|2024-11-18 20:56:10|917.09|915.09|916.85|914.85|917.33|915.33|916.85|914.85|0
1731963380000|2024-11-18 20:56:20|916.6|914.6|916.36|914.36|916.6|914.6|916.36|914.36|0
1731963390000|2024-11-18 20:56:30|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1731963400000|2024-11-18 20:56:40|916.12|914.12|915.87|913.87|916.12|914.12|915.87|913.87|0
1731963410000|2024-11-18 20:56:50|916.12|914.12|916.12|914.12|916.12|914.12|915.63|913.63|0
1731963420000|2024-11-18 20:57:00|916.36|914.36|916.12|914.12|916.36|914.36|916.12|914.12|0
1731963430000|2024-11-18 20:57:10|916.6|914.6|916.6|914.6|916.6|914.6|916.36|914.36|0
1731963440000|2024-11-18 20:57:20|916.36|914.36|916.36|914.36|916.36|914.36|916.36|914.36|0
1731963450000|2024-11-18 20:57:30|916.6|914.6|916.36|914.36|916.6|914.6|916.12|914.12|0
1731963460000|2024-11-18 20:57:40|916.12|914.12|916.6|914.6|916.6|914.6|916.12|914.12|0
1731963480000|2024-11-18 20:58:00|916.36|914.36|916.12|914.12|916.36|914.36|916.12|914.12|0
1731963490000|2024-11-18 20:58:10|916.36|914.36|917.09|915.09|917.09|915.09|916.36|914.36|0
1731963500000|2024-11-18 20:58:20|917.58|915.58|917.58|915.58|917.58|915.58|917.33|915.33|0
1731963510000|2024-11-18 20:58:30|917.82|915.82|918.31|916.31|918.31|916.31|917.82|915.82|0
1731963520000|2024-11-18 20:58:40|918.07|916.07|918.07|916.07|918.07|916.07|917.82|915.82|0
1731963530000|2024-11-18 20:58:50|918.31|916.31|917.33|915.33|918.31|916.31|917.33|915.33|0
1731963540000|2024-11-18 20:59:00|917.09|915.09|915.87|913.87|917.09|915.09|915.87|913.87|0
1731963550000|2024-11-18 20:59:10|916.36|914.36|917.82|915.82|917.82|915.82|916.36|914.36|0
1731963560000|2024-11-18 20:59:20|917.33|915.33|918.55|916.55|918.55|916.55|917.33|915.33|0
1731963570000|2024-11-18 20:59:30|918.8|916.8|920.26|918.26|920.26|918.26|918.8|916.8|0
1731963580000|2024-11-18 20:59:40|920.75|918.75|921.48|919.48|921.48|919.48|920.75|918.75|0
1731963590000|2024-11-18 20:59:50|921.72|919.72|921.72|919.72|922.21|920.21|921.23|919.23|0
1731963600000|2024-11-18 21:00:00|921.23|919.23|921.23|919.23|921.23|919.23|921.23|919.23|0
1731963610000|2024-11-18 21:00:10|920.26|918.26|920.99|918.99|920.99|918.99|920.26|918.26|0
1731963620000|2024-11-18 21:00:20|920.75|918.75|920.26|918.26|920.75|918.75|920.01|918.01|0
1731963630000|2024-11-18 21:00:30|920.5|918.5|921.23|919.23|921.23|919.23|920.5|918.5|0
1731963640000|2024-11-18 21:00:40|920.99|918.99|921.48|919.48|921.48|919.48|920.99|918.99|0
1731963660000|2024-11-18 21:01:00|921.23|919.23|921.72|919.72|921.72|919.72|921.23|919.23|0
1731963670000|2024-11-18 21:01:10|921.48|919.48|920.99|918.99|921.48|919.48|920.99|918.99|0
1731963680000|2024-11-18 21:01:20|920.75|918.75|921.48|919.48|921.48|919.48|920.75|918.75|0
1731963690000|2024-11-18 21:01:30|921.23|919.23|921.72|919.72|921.72|919.72|921.23|919.23|0
1731963700000|2024-11-18 21:01:40|921.97|919.97|921.97|919.97|922.21|920.21|921.97|919.97|0
1731963710000|2024-11-18 21:01:50|921.72|919.72|921.72|919.72|921.72|919.72|921.59|919.59|0
1731963720000|2024-11-18 21:02:00|921.48|919.48|921.72|919.72|921.72|919.72|921.48|919.48|0
1731963730000|2024-11-18 21:02:10|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1731963750000|2024-11-18 21:02:30|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1731963760000|2024-11-18 21:02:40|922.45|920.45|922.7|920.7|922.7|920.7|922.45|920.45|0
1731963770000|2024-11-18 21:02:50|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1731963780000|2024-11-18 21:03:00|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1731963790000|2024-11-18 21:03:10|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1731963800000|2024-11-18 21:03:20|921.72|919.72|921.72|919.72|921.72|919.72|921.72|919.72|0
1731963810000|2024-11-18 21:03:30|921.96|919.96|921.72|919.72|921.96|919.96|921.72|919.72|0
1731963820000|2024-11-18 21:03:40|921.48|919.48|921.72|919.72|921.72|919.72|921.48|919.48|0
1731963830000|2024-11-18 21:03:50|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1731963840000|2024-11-18 21:04:00|921.72|919.72|921.72|919.72|921.72|919.72|921.72|919.72|0
1731963860000|2024-11-18 21:04:20|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1731963870000|2024-11-18 21:04:30|922.21|920.21|922.45|920.45|922.45|920.45|922.21|920.21|0
1731963880000|2024-11-18 21:04:40|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1731963890000|2024-11-18 21:04:50|922.45|920.45|922.21|920.21|922.45|920.45|922.21|920.21|0
1731963900000|2024-11-18 21:05:00|921.96|919.96|921.23|919.23|921.96|919.96|921.23|919.23|0
1731963910000|2024-11-18 21:05:10|920.99|918.99|920.75|918.75|920.99|918.99|920.75|918.75|0
1731963920000|2024-11-18 21:05:20|920.86|918.86|920.99|918.99|920.99|918.99|920.86|918.86|0
1731963930000|2024-11-18 21:05:30|920.75|918.75|920.5|918.5|920.75|918.75|920.5|918.5|0
1731963940000|2024-11-18 21:05:40|920.26|918.26|920.26|918.26|920.26|918.26|920.26|918.26|0
1731963950000|2024-11-18 21:05:50|920.5|918.5|920.75|918.75|920.75|918.75|920.5|918.5|0
1731963960000|2024-11-18 21:06:00|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1731963970000|2024-11-18 21:06:10|920.26|918.26|920.26|918.26|920.26|918.26|920.26|918.26|0
1731963980000|2024-11-18 21:06:20|920.01|918.01|920.26|918.26|920.26|918.26|920.01|918.01|0
1731963990000|2024-11-18 21:06:30|920.5|918.5|920.26|918.26|920.5|918.5|920.26|918.26|0
1731964010000|2024-11-18 21:06:50|920.01|918.01|919.77|917.77|920.01|918.01|919.77|917.77|0
1731964020000|2024-11-18 21:07:00|920.01|918.01|920.01|918.01|920.01|918.01|920.01|918.01|0
1731964030000|2024-11-18 21:07:10|920.26|918.26|920.26|918.26|920.5|918.5|920.26|918.26|0
1731964040000|2024-11-18 21:07:20|920.01|918.01|919.77|917.77|920.01|918.01|919.77|917.77|0
1731964080000|2024-11-18 21:08:00|920.01|918.01|919.77|917.77|920.01|918.01|919.77|917.77|0
1731964090000|2024-11-18 21:08:10|919.53|917.53|919.04|917.04|919.53|917.53|919.04|917.04|0
1731964100000|2024-11-18 21:08:20|918.79|916.79|919.04|917.04|919.04|917.04|918.79|916.79|0
1731964110000|2024-11-18 21:08:30|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1731964120000|2024-11-18 21:08:40|918.55|916.55|918.55|916.55|918.55|916.55|918.55|916.55|0
1731964130000|2024-11-18 21:08:50|918.79|916.79|918.31|916.31|918.79|916.79|918.31|916.31|0
1731964150000|2024-11-18 21:09:10|918.06|916.06|918.55|916.55|918.55|916.55|918.06|916.06|0
1731964180000|2024-11-18 21:09:40|918.42|916.42|918.31|916.31|918.42|916.42|918.31|916.31|0
1731964190000|2024-11-18 21:09:50|917.82|915.82|917.82|915.82|917.82|915.82|917.82|915.82|0
1731964200000|2024-11-18 21:10:00|917.58|915.58|917.45|915.45|917.58|915.58|917.45|915.45|0
1731964210000|2024-11-18 21:10:10|917.33|915.33|917.58|915.58|917.58|915.58|917.33|915.33|0
1731964220000|2024-11-18 21:10:20|918.06|916.06|918.06|916.06|918.06|916.06|918.06|916.06|0
1731964230000|2024-11-18 21:10:30|918.31|916.31|919.04|917.04|919.04|917.04|918.31|916.31|0
1731964240000|2024-11-18 21:10:40|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1731964250000|2024-11-18 21:10:50|918.55|916.55|918.55|916.55|918.55|916.55|918.55|916.55|0
1731964260000|2024-11-18 21:11:00|918.31|916.31|918.06|916.06|918.31|916.31|918.06|916.06|0
1731964280000|2024-11-18 21:11:20|918.31|916.31|918.06|916.06|918.31|916.31|918.06|916.06|0
1731964290000|2024-11-18 21:11:30|917.82|915.82|917.82|915.82|917.82|915.82|917.82|915.82|0
1731964300000|2024-11-18 21:11:40|918.06|916.06|918.06|916.06|918.06|916.06|918.06|916.06|0
1731964320000|2024-11-18 21:12:00|917.82|915.82|917.82|915.82|917.82|915.82|917.82|915.82|0
1731964370000|2024-11-18 21:12:50|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1731964380000|2024-11-18 21:13:00|918.55|916.55|919.04|917.04|919.04|917.04|918.55|916.55|0
1731964390000|2024-11-18 21:13:10|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1731964400000|2024-11-18 21:13:20|919.04|917.04|919.04|917.04|919.28|917.28|919.04|917.04|0
1731964410000|2024-11-18 21:13:30|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1731964420000|2024-11-18 21:13:40|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1731964430000|2024-11-18 21:13:50|919.77|917.77|919.77|917.77|919.77|917.77|919.77|917.77|0
1731964440000|2024-11-18 21:14:00|919.52|917.52|919.28|917.28|919.52|917.52|919.28|917.28|0
1731964450000|2024-11-18 21:14:10|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1731964470000|2024-11-18 21:14:30|919.28|917.28|919.28|917.28|919.52|917.52|919.28|917.28|0
1731964480000|2024-11-18 21:14:40|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1731964490000|2024-11-18 21:14:50|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1731964500000|2024-11-18 21:15:00|919.38|917.18|919.38|917.18|919.38|917.18|919.14|916.94|0
1731964510000|2024-11-18 21:15:10|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964560000|2024-11-18 21:16:00|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731964570000|2024-11-18 21:16:10|918.77|916.57|918.65|916.45|918.77|916.57|918.65|916.45|0
1731964600000|2024-11-18 21:16:40|918.16|915.96|918.16|915.96|918.16|915.96|918.16|915.96|0
1731964620000|2024-11-18 21:17:00|918.41|916.21|918.65|916.45|918.65|916.45|918.41|916.21|0
1731964630000|2024-11-18 21:17:10|918.77|916.57|918.89|916.69|918.89|916.69|918.77|916.57|0
1731964650000|2024-11-18 21:17:30|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964670000|2024-11-18 21:17:50|919.25|917.05|919.38|917.18|919.38|917.18|919.25|917.05|0
1731964690000|2024-11-18 21:18:10|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964700000|2024-11-18 21:18:20|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731964710000|2024-11-18 21:18:30|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964720000|2024-11-18 21:18:40|919.25|917.05|919.14|916.94|919.25|917.05|919.14|916.94|0
1731964730000|2024-11-18 21:18:50|919.38|917.18|919.38|917.18|919.5|917.3|919.38|917.18|0
1731964810000|2024-11-18 21:20:10|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964820000|2024-11-18 21:20:20|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731964830000|2024-11-18 21:20:30|918.65|916.45|918.89|916.69|918.89|916.69|918.65|916.45|0
1731964860000|2024-11-18 21:21:00|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731964870000|2024-11-18 21:21:10|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731964890000|2024-11-18 21:21:30|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731964940000|2024-11-18 21:22:20|918.52|916.32|918.52|916.32|918.52|916.32|918.52|916.32|0
1731964950000|2024-11-18 21:22:30|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731964960000|2024-11-18 21:22:40|918.4|916.2|918.65|916.45|918.65|916.45|918.4|916.2|0
1731964980000|2024-11-18 21:23:00|918.89|916.69|918.65|916.45|918.89|916.69|918.65|916.45|0
1731965000000|2024-11-18 21:23:20|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965010000|2024-11-18 21:23:30|918.52|916.32|918.65|916.45|918.65|916.45|918.52|916.32|0
1731965040000|2024-11-18 21:24:00|918.4|916.2|918.65|916.45|918.65|916.45|918.4|916.2|0
1731965090000|2024-11-18 21:24:50|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965100000|2024-11-18 21:25:00|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731965130000|2024-11-18 21:25:30|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731965140000|2024-11-18 21:25:40|919.5|917.3|919.5|917.3|919.5|917.3|919.5|917.3|0
1731965150000|2024-11-18 21:25:50|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731965160000|2024-11-18 21:26:00|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731965180000|2024-11-18 21:26:20|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965190000|2024-11-18 21:26:30|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965200000|2024-11-18 21:26:40|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965260000|2024-11-18 21:27:40|919.13|916.93|919.38|917.18|919.38|917.18|919.13|916.93|0
1731965270000|2024-11-18 21:27:50|919.62|917.42|919.62|917.42|919.62|917.42|919.62|917.42|0
1731965300000|2024-11-18 21:28:20|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731965310000|2024-11-18 21:28:30|919.5|917.3|919.38|917.18|919.62|917.42|919.38|917.18|0
1731965320000|2024-11-18 21:28:40|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965350000|2024-11-18 21:29:10|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965360000|2024-11-18 21:29:20|918.76|916.56|918.89|916.69|918.89|916.69|918.76|916.56|0
1731965420000|2024-11-18 21:30:20|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965460000|2024-11-18 21:31:00|918.16|915.96|918.16|915.96|918.16|915.96|918.16|915.96|0
1731965480000|2024-11-18 21:31:20|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965560000|2024-11-18 21:32:40|918.28|916.08|918.16|915.96|918.4|916.2|918.16|915.96|0
1731965570000|2024-11-18 21:32:50|918.28|916.08|918.4|916.2|918.4|916.2|918.28|916.08|0
1731965580000|2024-11-18 21:33:00|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965590000|2024-11-18 21:33:10|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965600000|2024-11-18 21:33:20|918.65|916.45|918.52|916.32|918.65|916.45|918.52|916.32|0
1731965610000|2024-11-18 21:33:30|918.4|916.2|918.65|916.45|918.65|916.45|918.4|916.2|0
1731965620000|2024-11-18 21:33:40|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965640000|2024-11-18 21:34:00|918.16|915.96|918.16|915.96|918.16|915.96|918.16|915.96|0
1731965730000|2024-11-18 21:35:30|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965750000|2024-11-18 21:35:50|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965760000|2024-11-18 21:36:00|918.76|916.56|918.65|916.45|918.76|916.56|918.65|916.45|0
1731965810000|2024-11-18 21:36:50|918.52|916.32|918.52|916.32|918.52|916.32|918.52|916.32|0
1731965820000|2024-11-18 21:37:00|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965840000|2024-11-18 21:37:20|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965920000|2024-11-18 21:38:40|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965930000|2024-11-18 21:38:50|918.76|916.56|918.65|916.45|918.76|916.56|918.65|916.45|0
1731965970000|2024-11-18 21:39:30|918.64|916.44|918.64|916.44|918.64|916.44|918.64|916.44|0
1731966010000|2024-11-18 21:40:10|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731966040000|2024-11-18 21:40:40|919.01|916.81|919.13|916.93|919.13|916.93|919.01|916.81|0
1731966120000|2024-11-18 21:42:00|919.25|917.05|919.38|917.18|919.38|917.18|919.25|917.05|0
1731966170000|2024-11-18 21:42:50|919.49|917.29|919.49|917.29|919.49|917.29|919.49|917.29|0
1731966180000|2024-11-18 21:43:00|919.62|917.42|919.62|917.42|919.62|917.42|919.62|917.42|0
1731966250000|2024-11-18 21:44:10|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731966260000|2024-11-18 21:44:20|919.62|917.42|919.62|917.42|919.62|917.42|919.62|917.42|0
1731966290000|2024-11-18 21:44:50|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731966300000|2024-11-18 21:45:00|919.13|916.93|919.13|916.93|919.13|916.93|919.13|916.93|0
1731966310000|2024-11-18 21:45:10|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731966340000|2024-11-18 21:45:40|919.62|917.42|919.38|917.18|919.62|917.42|919.38|917.18|0
1731966350000|2024-11-18 21:45:50|919.62|917.42|919.62|917.42|919.62|917.42|919.62|917.42|0
1731966420000|2024-11-18 21:47:00|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731966470000|2024-11-18 21:47:50|920.11|917.91|920.11|917.91|920.11|917.91|920.11|917.91|0
1731966480000|2024-11-18 21:48:00|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731966520000|2024-11-18 21:48:40|919.98|917.78|919.98|917.78|919.98|917.78|919.98|917.78|0
1731966530000|2024-11-18 21:48:50|919.86|917.66|919.86|917.66|920.11|917.91|919.86|917.66|0
1731966550000|2024-11-18 21:49:10|919.98|917.78|919.86|917.66|920.11|917.91|919.86|917.66|0
1731966560000|2024-11-18 21:49:20|919.98|917.78|919.86|917.66|919.98|917.78|919.86|917.66|0
1731966760000|2024-11-18 21:52:40|920.11|917.91|920.11|917.91|920.11|917.91|920.11|917.91|0
1731966780000|2024-11-18 21:53:00|920.1|917.9|920.1|917.9|920.1|917.9|920.1|917.9|0
1731966810000|2024-11-18 21:53:30|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731966870000|2024-11-18 21:54:30|919.98|917.78|920.1|917.9|920.1|917.9|919.98|917.78|0
1731966900000|2024-11-18 21:55:00|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731967070000|2024-11-18 21:57:50|920.1|917.9|920.1|917.9|920.1|917.9|920.1|917.9|0
1731967080000|2024-11-18 21:58:00|919.98|917.78|920.1|917.9|920.1|917.9|919.98|917.78|0
1731967100000|2024-11-18 21:58:20|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731967190000|2024-11-18 21:59:50|919.73|917.53|919.73|917.53|919.98|917.78|919.73|917.53|0
1731967200000|2024-11-18 22:00:00|919.72|917.52|919.72|917.52|919.72|917.52|919.72|917.52|0
1731967250000|2024-11-18 22:00:50|919.65|917.45|919.65|917.45|919.65|917.45|919.65|917.45|0
1731967280000|2024-11-18 22:01:20|919.68|917.48|919.68|917.48|919.68|917.48|919.68|917.48|0
1731967320000|2024-11-18 22:02:00|919.76|917.56|919.68|917.48|919.76|917.56|919.68|917.48|0
1731967400000|2024-11-18 22:03:20|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731967450000|2024-11-18 22:04:10|919.72|917.52|919.68|917.48|919.72|917.52|919.68|917.48|0
1731967470000|2024-11-18 22:04:30|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731967480000|2024-11-18 22:04:40|919.68|917.48|919.68|917.48|919.68|917.48|919.68|917.48|0
1731967490000|2024-11-18 22:04:50|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731967630000|2024-11-18 22:07:10|919.9|917.7|919.9|917.7|919.9|917.7|919.9|917.7|0
1731967660000|2024-11-18 22:07:40|919.94|917.74|919.94|917.74|920.11|917.91|919.94|917.74|0
1731967810000|2024-11-18 22:10:10|919.97|917.77|919.97|917.77|919.97|917.77|919.97|917.77|0
1731967910000|2024-11-18 22:11:50|919.94|917.74|919.94|917.74|919.94|917.74|919.94|917.74|0
1731967950000|2024-11-18 22:12:30|919.9|917.7|919.9|917.7|919.9|917.7|919.9|917.7|0
1731967960000|2024-11-18 22:12:40|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731968170000|2024-11-18 22:16:10|919.79|917.59|919.76|917.56|919.79|917.59|919.76|917.56|0
1731968180000|2024-11-18 22:16:20|919.93|917.73|919.93|917.73|919.93|917.73|919.93|917.73|0
1731968250000|2024-11-18 22:17:30|919.9|917.7|919.9|917.7|919.9|917.7|919.9|917.7|0
1731968270000|2024-11-18 22:17:50|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731968280000|2024-11-18 22:18:00|919.68|917.48|919.68|917.48|919.68|917.48|919.65|917.45|0
1731968290000|2024-11-18 22:18:10|919.61|917.41|919.68|917.48|919.68|917.48|919.61|917.41|0
1731968300000|2024-11-18 22:18:20|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731968320000|2024-11-18 22:18:40|919.79|917.59|919.79|917.59|919.79|917.59|919.79|917.59|0
1731968330000|2024-11-18 22:18:50|919.93|917.73|919.93|917.73|919.93|917.73|919.93|917.73|0
1731968380000|2024-11-18 22:19:40|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731968410000|2024-11-18 22:20:10|919.87|917.67|919.87|917.67|919.87|917.67|919.87|917.67|0
1731968420000|2024-11-18 22:20:20|919.79|917.59|919.79|917.59|919.79|917.59|919.79|917.59|0
1731968440000|2024-11-18 22:20:40|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731968450000|2024-11-18 22:20:50|919.93|917.73|919.93|917.73|919.93|917.73|919.93|917.73|0
1731968570000|2024-11-18 22:22:50|920|917.8|919.97|917.77|920|917.8|919.97|917.77|0
1731968600000|2024-11-18 22:23:20|919.83|917.63|919.5|917.3|919.83|917.63|919.5|917.3|0
1731968610000|2024-11-18 22:23:30|919.79|917.59|919.79|917.59|919.79|917.59|919.79|917.59|0
1731968620000|2024-11-18 22:23:40|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731968630000|2024-11-18 22:23:50|919.87|917.67|919.87|917.67|919.87|917.67|919.87|917.67|0
1731968640000|2024-11-18 22:24:00|919.89|917.69|919.89|917.69|919.89|917.69|919.89|917.69|0
1731968670000|2024-11-18 22:24:30|919.93|917.73|919.97|917.77|919.97|917.77|919.93|917.73|0
1731968680000|2024-11-18 22:24:40|919.93|917.73|919.93|917.73|919.93|917.73|919.93|917.73|0
1731968700000|2024-11-18 22:25:00|919.89|917.69|919.89|917.69|919.89|917.69|919.89|917.69|0
1731968790000|2024-11-18 22:26:30|919.76|917.56|919.93|917.73|919.93|917.73|919.76|917.56|0
1731969110000|2024-11-18 22:31:50|920.04|917.84|920.04|917.84|920.04|917.84|920.04|917.84|0
1731969140000|2024-11-18 22:32:20|920.11|917.91|920.11|917.91|920.11|917.91|920.11|917.91|0
1731969150000|2024-11-18 22:32:30|919.97|917.77|919.97|917.77|919.97|917.77|919.97|917.77|0
1731969160000|2024-11-18 22:32:40|920.07|917.87|920.07|917.87|920.07|917.87|920.07|917.87|0
1731969190000|2024-11-18 22:33:10|920.21|918.01|920.21|918.01|920.21|918.01|920.21|918.01|0
1731969250000|2024-11-18 22:34:10|920.24|918.04|920.24|918.04|920.24|918.04|920.24|918.04|0
1731969260000|2024-11-18 22:34:20|920.21|918.01|920.21|918.01|920.32|918.12|920.21|918.01|0
1731969270000|2024-11-18 22:34:30|920.24|918.04|920.24|918.04|920.24|918.04|920.24|918.04|0
1731969320000|2024-11-18 22:35:20|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731969370000|2024-11-18 22:36:10|920.17|917.97|920.17|917.97|920.17|917.97|920.17|917.97|0
1731969450000|2024-11-18 22:37:30|920.14|917.94|920.14|917.94|920.14|917.94|920.14|917.94|0
1731969460000|2024-11-18 22:37:40|920.32|918.12|920.14|917.94|920.32|918.12|920.14|917.94|0
1731969600000|2024-11-18 22:40:00|920.17|917.97|920.17|917.97|920.17|917.97|920.17|917.97|0
1731969650000|2024-11-18 22:40:50|920.35|918.15|920.35|918.15|920.35|918.15|920.35|918.15|0
1731969860000|2024-11-18 22:44:20|920.39|918.19|920.39|918.19|920.39|918.19|920.39|918.19|0
1731970050000|2024-11-18 22:47:30|920.35|918.15|920.35|918.15|920.35|918.15|920.35|918.15|0
1731970160000|2024-11-18 22:49:20|920.24|918.04|920.24|918.04|920.24|918.04|920.24|918.04|0
1731970210000|2024-11-18 22:50:10|920.06|917.86|920.1|917.9|920.1|917.9|920.06|917.86|0
1731970400000|2024-11-18 22:53:20|920.06|917.86|920.06|917.86|920.06|917.86|920.06|917.86|0
1731970450000|2024-11-18 22:54:10|920.1|917.9|920.1|917.9|920.1|917.9|920.1|917.9|0
1731970700000|2024-11-18 22:58:20|920.13|917.93|920.13|917.93|920.13|917.93|920.13|917.93|0
1731970710000|2024-11-18 22:58:30|920.17|917.97|920.17|917.97|920.17|917.97|920.17|917.97|0
1731970720000|2024-11-18 22:58:40|920.24|918.04|920.24|918.04|920.24|918.04|920.24|918.04|0
1731970740000|2024-11-18 22:59:00|920.42|918.22|920.32|918.12|920.42|918.22|920.32|918.12|0
1731970750000|2024-11-18 22:59:10|920.17|917.97|920.17|917.97|920.17|917.97|920.17|917.97|0
1731970800000|2024-11-18 23:00:00|920.45|918.25|919.97|917.77|920.45|918.25|919.72|917.52|0
1731970810000|2024-11-18 23:00:10|920.45|918.25|919.48|917.28|920.45|918.25|919.48|917.28|0
1731970820000|2024-11-18 23:00:20|919.12|916.92|917.77|915.57|919.12|916.92|917.77|915.57|0
1731970830000|2024-11-18 23:00:30|917.53|915.33|916.92|914.72|917.53|915.33|916.92|914.72|0
1731970840000|2024-11-18 23:00:40|916.68|914.48|916.55|914.35|916.92|914.72|916.44|914.24|0
1731970850000|2024-11-18 23:00:50|916.92|914.72|916.92|914.72|917.17|914.97|916.8|914.6|0
1731970860000|2024-11-18 23:01:00|916.44|914.24|916.55|914.35|916.68|914.48|916.44|914.24|0
1731970870000|2024-11-18 23:01:10|916.8|914.6|917.17|914.97|917.17|914.97|916.8|914.6|0
1731970880000|2024-11-18 23:01:20|917.04|914.84|916.92|914.72|917.04|914.84|916.92|914.72|0
1731970890000|2024-11-18 23:01:30|917.04|914.84|917.28|915.08|917.28|915.08|917.04|914.84|0
1731970900000|2024-11-18 23:01:40|917.41|915.21|917.53|915.33|917.53|915.33|917.41|915.21|0
1731970910000|2024-11-18 23:01:50|917.41|915.21|917.53|915.33|917.53|915.33|917.41|915.21|0
1731970920000|2024-11-18 23:02:00|917.41|915.21|917.41|915.21|917.41|915.21|917.41|915.21|0
1731970930000|2024-11-18 23:02:10|917.53|915.33|917.41|915.21|917.53|915.33|917.41|915.21|0
1731970940000|2024-11-18 23:02:20|917.28|915.08|917.17|914.97|917.28|915.08|917.17|914.97|0
1731970960000|2024-11-18 23:02:40|917.04|914.84|917.04|914.84|917.04|914.84|917.04|914.84|0
1731970970000|2024-11-18 23:02:50|917.17|914.97|917.17|914.97|917.17|914.97|917.17|914.97|0
1731970980000|2024-11-18 23:03:00|917.04|914.84|917.17|914.97|917.17|914.97|917.04|914.84|0
1731970990000|2024-11-18 23:03:10|917.28|915.08|916.8|914.6|917.28|915.08|916.8|914.6|0
1731971000000|2024-11-18 23:03:20|916.92|914.72|916.68|914.48|916.92|914.72|916.68|914.48|0
1731971020000|2024-11-18 23:03:40|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731971030000|2024-11-18 23:03:50|917.17|914.97|917.17|914.97|917.17|914.97|917.17|914.97|0
1731971040000|2024-11-18 23:04:00|917.28|915.08|917.17|914.97|917.28|915.08|917.17|914.97|0
1731971050000|2024-11-18 23:04:10|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731971070000|2024-11-18 23:04:30|917.17|914.97|917.53|915.33|917.53|915.33|917.17|914.97|0
1731971080000|2024-11-18 23:04:40|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731971090000|2024-11-18 23:04:50|917.9|915.7|917.77|915.57|917.9|915.7|917.77|915.57|0
1731971100000|2024-11-18 23:05:00|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731971110000|2024-11-18 23:05:10|917.41|915.21|917.41|915.21|917.41|915.21|917.28|915.08|0
1731971120000|2024-11-18 23:05:20|917.28|915.08|917.17|914.97|917.28|915.08|917.17|914.97|0
1731971140000|2024-11-18 23:05:40|916.92|914.72|916.92|914.72|917.04|914.84|916.92|914.72|0
1731971150000|2024-11-18 23:05:50|917.17|914.97|917.17|914.97|917.17|914.97|917.17|914.97|0
1731971160000|2024-11-18 23:06:00|917.41|915.21|917.17|914.97|917.41|915.21|917.17|914.97|0
1731971180000|2024-11-18 23:06:20|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731971210000|2024-11-18 23:06:50|917.04|914.84|916.92|914.72|917.04|914.84|916.8|914.6|0
1731971220000|2024-11-18 23:07:00|917.17|914.97|916.92|914.72|917.17|914.97|916.92|914.72|0
1731971250000|2024-11-18 23:07:30|916.8|914.6|916.68|914.48|916.8|914.6|916.55|914.35|0
1731971260000|2024-11-18 23:07:40|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731971280000|2024-11-18 23:08:00|916.8|914.6|915.95|913.75|916.8|914.6|915.95|913.75|0
1731971290000|2024-11-18 23:08:10|915.7|913.5|915.7|913.5|915.7|913.5|915.7|913.5|0
1731971310000|2024-11-18 23:08:30|915.82|913.62|915.82|913.62|915.82|913.62|915.82|913.62|0
1731971320000|2024-11-18 23:08:40|915.95|913.75|915.95|913.75|915.95|913.75|915.95|913.75|0
1731971330000|2024-11-18 23:08:50|916.19|913.99|916.43|914.23|916.43|914.23|916.19|913.99|0
1731971340000|2024-11-18 23:09:00|916.19|913.99|916.68|914.48|916.68|914.48|916.19|913.99|0
1731971350000|2024-11-18 23:09:10|916.92|914.72|916.68|914.48|916.92|914.72|916.68|914.48|0
1731971360000|2024-11-18 23:09:20|915.95|913.75|916.19|913.99|916.19|913.99|915.95|913.75|0
1731971370000|2024-11-18 23:09:30|915.95|913.75|915.7|913.5|915.95|913.75|915.7|913.5|0
1731971390000|2024-11-18 23:09:50|915.22|913.02|913.87|911.67|915.22|913.02|913.87|911.67|0
1731971400000|2024-11-18 23:10:00|914.6|912.4|914.48|912.28|914.6|912.4|914.24|912.04|0
1731971410000|2024-11-18 23:10:10|914.24|912.04|914.48|912.28|914.48|912.28|914.24|912.04|0
1731971420000|2024-11-18 23:10:20|914.24|912.04|913.87|911.67|914.24|912.04|913.75|911.55|0
1731971430000|2024-11-18 23:10:30|914|911.8|914.48|912.28|914.48|912.28|914|911.8|0
1731971440000|2024-11-18 23:10:40|914.36|912.16|913.75|911.55|914.36|912.16|913.75|911.55|0
1731971450000|2024-11-18 23:10:50|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971460000|2024-11-18 23:11:00|914.24|912.04|914.24|912.04|914.24|912.04|914.24|912.04|0
1731971480000|2024-11-18 23:11:20|914.48|912.28|913.75|911.55|914.48|912.28|913.75|911.55|0
1731971490000|2024-11-18 23:11:30|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971520000|2024-11-18 23:12:00|914.24|912.04|913.75|911.55|914.24|912.04|913.51|911.31|0
1731971530000|2024-11-18 23:12:10|913.51|911.31|913.51|911.31|913.51|911.31|913.51|911.31|0
1731971540000|2024-11-18 23:12:20|913.75|911.55|913.75|911.55|913.75|911.55|913.75|911.55|0
1731971560000|2024-11-18 23:12:40|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971570000|2024-11-18 23:12:50|913.51|911.31|913.75|911.55|913.75|911.55|913.51|911.31|0
1731971580000|2024-11-18 23:13:00|913.63|911.43|913.63|911.43|913.63|911.43|913.63|911.43|0
1731971590000|2024-11-18 23:13:10|913.51|911.31|913.63|911.43|913.75|911.55|913.51|911.31|0
1731971600000|2024-11-18 23:13:20|913.75|911.55|913.75|911.55|913.75|911.55|913.75|911.55|0
1731971620000|2024-11-18 23:13:40|913.87|911.67|914|911.8|914|911.8|913.87|911.67|0
1731971640000|2024-11-18 23:14:00|913.75|911.55|913.75|911.55|913.75|911.55|913.75|911.55|0
1731971680000|2024-11-18 23:14:40|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971690000|2024-11-18 23:14:50|914.24|912.04|914.11|911.91|914.24|912.04|914.11|911.91|0
1731971700000|2024-11-18 23:15:00|914.24|912.04|914.24|912.04|914.24|912.04|914.24|912.04|0
1731971740000|2024-11-18 23:15:40|914|911.8|913.75|911.55|914|911.8|913.75|911.55|0
1731971750000|2024-11-18 23:15:50|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971770000|2024-11-18 23:16:10|913.87|911.67|913.87|911.67|913.87|911.67|913.87|911.67|0
1731971790000|2024-11-18 23:16:30|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971810000|2024-11-18 23:16:50|914.11|911.91|914.24|912.04|914.24|912.04|914.11|911.91|0
1731971850000|2024-11-18 23:17:30|914.36|912.16|914.48|912.28|914.48|912.28|914.36|912.16|0
1731971880000|2024-11-18 23:18:00|914.73|912.53|914.97|912.77|914.97|912.77|914.73|912.53|0
1731971910000|2024-11-18 23:18:30|915.09|912.89|914.84|912.64|915.09|912.89|914.84|912.64|0
1731971920000|2024-11-18 23:18:40|914.97|912.77|914.97|912.77|914.97|912.77|914.97|912.77|0
1731971930000|2024-11-18 23:18:50|915.21|913.01|915.21|913.01|915.21|913.01|915.21|913.01|0
1731971940000|2024-11-18 23:19:00|915.33|913.13|915.33|913.13|915.33|913.13|915.33|913.13|0
1731971950000|2024-11-18 23:19:10|915.46|913.26|915.7|913.5|915.7|913.5|915.46|913.26|0
1731971970000|2024-11-18 23:19:30|915.46|913.26|915.46|913.26|915.46|913.26|915.46|913.26|0
1731971990000|2024-11-18 23:19:50|915.21|913.01|915.21|913.01|915.33|913.13|915.21|913.01|0
1731972000000|2024-11-18 23:20:00|915.46|913.26|915.46|913.26|915.46|913.26|915.46|913.26|0
1731972060000|2024-11-18 23:21:00|915.57|913.37|915.57|913.37|915.57|913.37|915.57|913.37|0
1731972070000|2024-11-18 23:21:10|915.82|913.62|915.82|913.62|915.82|913.62|915.82|913.62|0
1731972080000|2024-11-18 23:21:20|915.94|913.74|916.43|914.23|916.43|914.23|915.94|913.74|0
1731972100000|2024-11-18 23:21:40|916.68|914.48|916.68|914.48|916.68|914.48|916.68|914.48|0
1731972110000|2024-11-18 23:21:50|916.43|914.23|916.43|914.23|916.43|914.23|916.43|914.23|0
1731972140000|2024-11-18 23:22:20|916.3|914.1|916.3|914.1|916.3|914.1|916.19|913.99|0
1731972150000|2024-11-18 23:22:30|916.19|913.99|916.19|913.99|916.19|913.99|916.19|913.99|0
1731972160000|2024-11-18 23:22:40|915.94|913.74|916.06|913.86|916.19|913.99|915.94|913.74|0
1731972170000|2024-11-18 23:22:50|915.94|913.74|916.19|913.99|916.19|913.99|915.94|913.74|0
1731972190000|2024-11-18 23:23:10|916.43|914.23|916.43|914.23|916.43|914.23|916.43|914.23|0
1731972200000|2024-11-18 23:23:20|916.19|913.99|916.19|913.99|916.19|913.99|916.19|913.99|0
1731972220000|2024-11-18 23:23:40|916.3|914.1|916.19|913.99|916.3|914.1|916.19|913.99|0
1731972250000|2024-11-18 23:24:10|915.94|913.74|916.06|913.86|916.19|913.99|915.94|913.74|0
1731972260000|2024-11-18 23:24:20|916.19|913.99|916.43|914.23|916.43|914.23|916.19|913.99|0
1731972280000|2024-11-18 23:24:40|916.55|914.35|916.55|914.35|916.55|914.35|916.55|914.35|0
1731972290000|2024-11-18 23:24:50|916.67|914.47|916.43|914.23|916.67|914.47|916.43|914.23|0
1731972300000|2024-11-18 23:25:00|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731972310000|2024-11-18 23:25:10|916.55|914.35|916.43|914.23|916.55|914.35|916.43|914.23|0
1731972320000|2024-11-18 23:25:20|916.19|913.99|916.43|914.23|916.43|914.23|916.19|913.99|0
1731972340000|2024-11-18 23:25:40|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731972350000|2024-11-18 23:25:50|916.79|914.59|916.67|914.47|916.92|914.72|916.67|914.47|0
1731972360000|2024-11-18 23:26:00|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731972410000|2024-11-18 23:26:50|917.04|914.84|917.41|915.21|917.41|915.21|917.04|914.84|0
1731972420000|2024-11-18 23:27:00|917.16|914.96|917.16|914.96|917.41|915.21|917.16|914.96|0
1731972430000|2024-11-18 23:27:10|917.41|915.21|917.41|915.21|917.41|915.21|917.41|915.21|0
1731972470000|2024-11-18 23:27:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731972480000|2024-11-18 23:28:00|916.92|914.72|917.41|915.21|917.41|915.21|916.92|914.72|0
1731972490000|2024-11-18 23:28:10|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731972500000|2024-11-18 23:28:20|917.03|914.83|916.92|914.72|917.03|914.83|916.92|914.72|0
1731972510000|2024-11-18 23:28:30|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731972520000|2024-11-18 23:28:40|916.92|914.72|916.92|914.72|916.92|914.72|916.79|914.59|0
1731972540000|2024-11-18 23:29:00|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731972550000|2024-11-18 23:29:10|916.92|914.72|916.67|914.47|916.92|914.72|916.67|914.47|0
1731972570000|2024-11-18 23:29:30|916.79|914.59|916.92|914.72|916.92|914.72|916.79|914.59|0
1731972580000|2024-11-18 23:29:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731972600000|2024-11-18 23:30:00|917.28|915.08|917.16|914.96|917.28|915.08|917.03|914.83|0
1731972610000|2024-11-18 23:30:10|917.03|914.83|917.28|915.08|917.28|915.08|917.03|914.83|0
1731972620000|2024-11-18 23:30:20|917.16|914.96|917.16|914.96|917.16|914.96|916.92|914.72|0
1731972630000|2024-11-18 23:30:30|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731972650000|2024-11-18 23:30:50|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1731972660000|2024-11-18 23:31:00|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731972670000|2024-11-18 23:31:10|917.52|915.32|917.65|915.45|917.65|915.45|917.52|915.32|0
1731972700000|2024-11-18 23:31:40|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731972720000|2024-11-18 23:32:00|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731972740000|2024-11-18 23:32:20|917.77|915.57|917.89|915.69|917.89|915.69|917.77|915.57|0
1731972750000|2024-11-18 23:32:30|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731972780000|2024-11-18 23:33:00|917.89|915.69|917.89|915.69|917.89|915.69|917.65|915.45|0
1731972790000|2024-11-18 23:33:10|918.01|915.81|918.5|916.3|918.62|916.42|918.01|915.81|0
1731972800000|2024-11-18 23:33:20|918.38|916.18|918.38|916.18|918.38|916.18|918.38|916.18|0
1731972810000|2024-11-18 23:33:30|918.14|915.94|918.14|915.94|918.14|915.94|918.14|915.94|0
1731972820000|2024-11-18 23:33:40|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731972890000|2024-11-18 23:34:50|918.01|915.81|917.89|915.69|918.01|915.81|917.89|915.69|0
1731972900000|2024-11-18 23:35:00|918.14|915.94|917.89|915.69|918.14|915.94|917.89|915.69|0
1731972910000|2024-11-18 23:35:10|918.01|915.81|918.01|915.81|918.01|915.81|918.01|915.81|0
1731972920000|2024-11-18 23:35:20|918.14|915.94|918.14|915.94|918.14|915.94|918.14|915.94|0
1731972930000|2024-11-18 23:35:30|918.01|915.81|917.89|915.69|918.01|915.81|917.89|915.69|0
1731972940000|2024-11-18 23:35:40|918.14|915.94|918.14|915.94|918.14|915.94|918.14|915.94|0
1731972950000|2024-11-18 23:35:50|917.89|915.69|917.4|915.2|917.89|915.69|917.16|914.96|0
1731972960000|2024-11-18 23:36:00|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731972970000|2024-11-18 23:36:10|916.92|914.72|916.92|914.72|916.92|914.72|916.79|914.59|0
1731972980000|2024-11-18 23:36:20|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731972990000|2024-11-18 23:36:30|916.43|914.23|916.67|914.47|916.67|914.47|916.43|914.23|0
1731973000000|2024-11-18 23:36:40|916.43|914.23|916.43|914.23|916.43|914.23|916.43|914.23|0
1731973020000|2024-11-18 23:37:00|916.67|914.47|916.55|914.35|916.67|914.47|916.55|914.35|0
1731973030000|2024-11-18 23:37:10|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731973040000|2024-11-18 23:37:20|916.92|914.72|917.03|914.83|917.03|914.83|916.92|914.72|0
1731973050000|2024-11-18 23:37:30|916.92|914.72|917.4|915.2|917.4|915.2|916.92|914.72|0
1731973070000|2024-11-18 23:37:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973090000|2024-11-18 23:38:10|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1731973110000|2024-11-18 23:38:30|917.28|915.08|917.28|915.08|917.4|915.2|917.28|915.08|0
1731973120000|2024-11-18 23:38:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973140000|2024-11-18 23:39:00|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731973160000|2024-11-18 23:39:20|917.03|914.83|917.03|914.83|917.03|914.83|917.03|914.83|0
1731973170000|2024-11-18 23:39:30|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731973180000|2024-11-18 23:39:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973210000|2024-11-18 23:40:10|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731973230000|2024-11-18 23:40:30|916.79|914.59|916.67|914.47|916.79|914.59|916.67|914.47|0
1731973250000|2024-11-18 23:40:50|916.92|914.72|917.16|914.96|917.16|914.96|916.92|914.72|0
1731973270000|2024-11-18 23:41:10|917.4|915.2|917.65|915.45|917.65|915.45|917.4|915.2|0
1731973280000|2024-11-18 23:41:20|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731973290000|2024-11-18 23:41:30|917.65|915.45|917.89|915.69|917.89|915.69|917.65|915.45|0
1731973300000|2024-11-18 23:41:40|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731973310000|2024-11-18 23:41:50|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731973320000|2024-11-18 23:42:00|917.65|915.45|917.76|915.56|917.76|915.56|917.65|915.45|0
1731973330000|2024-11-18 23:42:10|917.89|915.69|918.13|915.93|918.13|915.93|917.89|915.69|0
1731973380000|2024-11-18 23:43:00|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731973400000|2024-11-18 23:43:20|917.65|915.45|917.4|915.2|917.65|915.45|917.4|915.2|0
1731973410000|2024-11-18 23:43:30|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731973430000|2024-11-18 23:43:50|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1731973440000|2024-11-18 23:44:00|917.28|915.08|917.4|915.2|917.4|915.2|917.28|915.08|0
1731973450000|2024-11-18 23:44:10|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731973460000|2024-11-18 23:44:20|917.52|915.32|917.65|915.45|917.65|915.45|917.52|915.32|0
1731973500000|2024-11-18 23:45:00|917.4|915.2|916.91|914.71|917.4|915.2|916.91|914.71|0
1731973510000|2024-11-18 23:45:10|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731973520000|2024-11-18 23:45:20|916.79|914.59|916.79|914.59|916.79|914.59|916.79|914.59|0
1731973530000|2024-11-18 23:45:30|916.91|914.71|916.91|914.71|916.91|914.71|916.91|914.71|0
1731973540000|2024-11-18 23:45:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973550000|2024-11-18 23:45:50|917.4|915.2|917.4|915.2|917.4|915.2|917.28|915.08|0
1731973560000|2024-11-18 23:46:00|917.16|914.96|916.91|914.71|917.16|914.96|916.91|914.71|0
1731973580000|2024-11-18 23:46:20|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973590000|2024-11-18 23:46:30|916.91|914.71|916.91|914.71|916.91|914.71|916.67|914.47|0
1731973670000|2024-11-18 23:47:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973680000|2024-11-18 23:48:00|916.91|914.71|916.91|914.71|916.91|914.71|916.67|914.47|0
1731973740000|2024-11-18 23:49:00|916.79|914.59|916.91|914.71|916.91|914.71|916.67|914.47|0
1731973780000|2024-11-18 23:49:40|917.16|914.96|917.03|914.83|917.16|914.96|917.03|914.83|0
1731973790000|2024-11-18 23:49:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973800000|2024-11-18 23:50:00|916.91|914.71|916.91|914.71|917.03|914.83|916.91|914.71|0
1731973840000|2024-11-18 23:50:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973850000|2024-11-18 23:50:50|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1731973870000|2024-11-18 23:51:10|917.52|915.32|917.4|915.2|917.52|915.32|917.4|915.2|0
1731973890000|2024-11-18 23:51:30|917.64|915.44|917.64|915.44|917.64|915.44|917.64|915.44|0
1731973900000|2024-11-18 23:51:40|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731973920000|2024-11-18 23:52:00|918.01|915.81|918.13|915.93|918.13|915.93|918.01|915.81|0
1731973930000|2024-11-18 23:52:10|918.01|915.81|917.89|915.69|918.01|915.81|917.89|915.69|0
1731973950000|2024-11-18 23:52:30|917.64|915.44|917.89|915.69|917.89|915.69|917.64|915.44|0
1731973970000|2024-11-18 23:52:50|918.13|915.93|918.13|915.93|918.13|915.93|918.13|915.93|0
1731973980000|2024-11-18 23:53:00|918.38|916.18|918.38|916.18|918.38|916.18|918.38|916.18|0
1731973990000|2024-11-18 23:53:10|918.25|916.05|918.13|915.93|918.25|916.05|918.13|915.93|0
1731974010000|2024-11-18 23:53:30|918.38|916.18|918.13|915.93|918.38|916.18|918.13|915.93|0
1731974030000|2024-11-18 23:53:50|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974060000|2024-11-18 23:54:20|917.52|915.32|917.52|915.32|917.52|915.32|917.52|915.32|0
1731974070000|2024-11-18 23:54:30|917.64|915.44|917.64|915.44|917.64|915.44|917.64|915.44|0
1731974090000|2024-11-18 23:54:50|917.76|915.56|917.76|915.56|917.76|915.56|917.76|915.56|0
1731974110000|2024-11-18 23:55:10|917.64|915.44|917.64|915.44|917.64|915.44|917.64|915.44|0
1731974120000|2024-11-18 23:55:20|917.76|915.56|917.89|915.69|917.89|915.69|917.76|915.56|0
1731974160000|2024-11-18 23:56:00|917.76|915.56|917.76|915.56|917.76|915.56|917.76|915.56|0
1731974170000|2024-11-18 23:56:10|917.64|915.44|917.64|915.44|917.64|915.44|917.64|915.44|0
1731974180000|2024-11-18 23:56:20|917.89|915.69|918|915.8|918|915.8|917.89|915.69|0
1731974190000|2024-11-18 23:56:30|917.89|915.69|918|915.8|918|915.8|917.89|915.69|0
1731974200000|2024-11-18 23:56:40|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974210000|2024-11-18 23:56:50|918.13|915.93|918.13|915.93|918.13|915.93|918.13|915.93|0
1731974290000|2024-11-18 23:58:10|918|915.8|918|915.8|918|915.8|917.89|915.69|0
1731974300000|2024-11-18 23:58:20|918.13|915.93|918|915.8|918.13|915.93|918|915.8|0
1731974310000|2024-11-18 23:58:30|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974320000|2024-11-18 23:58:40|918|915.8|918|915.8|918|915.8|918|915.8|0
1731974330000|2024-11-18 23:58:50|917.89|915.69|918.13|915.93|918.13|915.93|917.89|915.69|0
1731974340000|2024-11-18 23:59:00|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974350000|2024-11-18 23:59:10|918.13|915.93|918.13|915.93|918.13|915.93|918.13|915.93|0
1731974370000|2024-11-18 23:59:30|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974380000|2024-11-18 23:59:40|918|915.8|918.13|915.93|918.13|915.93|918|915.8|0
1731974390000|2024-11-18 23:59:50|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731892890000|2024-11-18 01:21:30|915.13|912.73|915.13|912.73|915.13|912.73|915.13|912.73|0
1731892900000|2024-11-18 01:21:40|915.37|912.97|915.61|913.21|915.61|913.21|915.37|912.97|0
1731892910000|2024-11-18 01:21:50|915.37|912.97|915.61|913.21|915.61|913.21|915.37|912.97|0
1731892930000|2024-11-18 01:22:10|915.86|913.46|915.86|913.46|915.86|913.46|915.86|913.46|0
1731893010000|2024-11-18 01:23:30|915.61|913.21|915.86|913.46|915.86|913.46|915.61|913.21|0
1731893030000|2024-11-18 01:23:50|915.61|913.21|915.61|913.21|915.61|913.21|915.61|913.21|0
1731893070000|2024-11-18 01:24:30|915.37|912.97|915.61|913.21|915.61|913.21|915.37|912.97|0
1731893100000|2024-11-18 01:25:00|915.37|912.97|915.49|913.09|915.49|913.09|915.37|912.97|0
1731893110000|2024-11-18 01:25:10|915.61|913.21|915.61|913.21|915.61|913.21|915.37|912.97|0
1731893160000|2024-11-18 01:26:00|915.49|913.09|915.49|913.09|915.49|913.09|915.49|913.09|0
1731893170000|2024-11-18 01:26:10|915.61|913.21|916.1|913.7|916.1|913.7|915.61|913.21|0
1731893190000|2024-11-18 01:26:30|915.97|913.57|915.85|913.45|915.97|913.57|915.85|913.45|0
1731893210000|2024-11-18 01:26:50|915.73|913.33|915.73|913.33|915.73|913.33|915.73|913.33|0
1731893220000|2024-11-18 01:27:00|915.85|913.45|915.85|913.45|915.85|913.45|915.85|913.45|0
1731893230000|2024-11-18 01:27:10|915.61|913.21|915.73|913.33|915.73|913.33|915.61|913.21|0
1731893240000|2024-11-18 01:27:20|915.61|913.21|915.37|912.97|915.61|913.21|915.37|912.97|0
1731893250000|2024-11-18 01:27:30|915.48|913.08|915.48|913.08|915.48|913.08|915.48|913.08|0
1731893260000|2024-11-18 01:27:40|915.61|913.21|915.61|913.21|915.61|913.21|915.37|912.97|0
1731893290000|2024-11-18 01:28:10|915.37|912.97|915.37|912.97|915.37|912.97|915.37|912.97|0
1731893300000|2024-11-18 01:28:20|915.61|913.21|915.61|913.21|915.61|913.21|915.61|913.21|0
1731893310000|2024-11-18 01:28:30|915.48|913.08|915.61|913.21|915.61|913.21|915.48|913.08|0
1731893330000|2024-11-18 01:28:50|915.73|913.33|915.61|913.21|915.73|913.33|915.61|913.21|0
1731893360000|2024-11-18 01:29:20|915.37|912.97|915.61|913.21|915.61|913.21|915.37|912.97|0
1731893380000|2024-11-18 01:29:40|915.37|912.97|915.37|912.97|915.37|912.97|915.37|912.97|0
1731893390000|2024-11-18 01:29:50|915.24|912.84|915.24|912.84|915.37|912.97|915.24|912.84|0
1731893400000|2024-11-18 01:30:00|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893410000|2024-11-18 01:30:10|915.28|913.28|915.17|913.17|915.41|913.41|915.17|913.17|0
1731893420000|2024-11-18 01:30:20|915.28|913.28|915.28|913.28|915.28|913.28|915.17|913.17|0
1731893430000|2024-11-18 01:30:30|915.17|913.17|915.41|913.41|915.41|913.41|915.17|913.17|0
1731893450000|2024-11-18 01:30:50|915.53|913.53|915.41|913.41|915.53|913.53|915.41|913.41|0
1731893490000|2024-11-18 01:31:30|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893530000|2024-11-18 01:32:10|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893540000|2024-11-18 01:32:20|915.28|913.28|915.28|913.28|915.28|913.28|915.28|913.28|0
1731893550000|2024-11-18 01:32:30|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893560000|2024-11-18 01:32:40|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1731893580000|2024-11-18 01:33:00|915.41|913.41|915.17|913.17|915.41|913.41|915.17|913.17|0
1731893600000|2024-11-18 01:33:20|914.92|912.92|914.92|912.92|914.92|912.92|914.68|912.68|0
1731893610000|2024-11-18 01:33:30|914.68|912.68|914.92|912.92|914.92|912.92|914.68|912.68|0
1731893620000|2024-11-18 01:33:40|915.04|913.04|915.41|913.41|915.41|913.41|915.04|913.04|0
1731893630000|2024-11-18 01:33:50|915.28|913.28|915.28|913.28|915.28|913.28|915.28|913.28|0
1731893640000|2024-11-18 01:34:00|914.92|912.92|915.17|913.17|915.17|913.17|914.92|912.92|0
1731893690000|2024-11-18 01:34:50|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893700000|2024-11-18 01:35:00|915.28|913.28|915.17|913.17|915.28|913.28|915.17|913.17|0
1731893710000|2024-11-18 01:35:10|914.92|912.92|915.04|913.04|915.04|913.04|914.92|912.92|0
1731893720000|2024-11-18 01:35:20|915.17|913.17|915.17|913.17|915.17|913.17|914.92|912.92|0
1731893750000|2024-11-18 01:35:50|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893760000|2024-11-18 01:36:00|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893790000|2024-11-18 01:36:30|915.41|913.41|915.28|913.28|915.41|913.41|915.17|913.17|0
1731893800000|2024-11-18 01:36:40|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893810000|2024-11-18 01:36:50|915.41|913.41|915.41|913.41|915.41|913.41|915.41|913.41|0
1731893830000|2024-11-18 01:37:10|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893840000|2024-11-18 01:37:20|915.41|913.41|915.17|913.17|915.41|913.41|915.17|913.17|0
1731893880000|2024-11-18 01:38:00|914.92|912.92|914.92|912.92|914.92|912.92|914.92|912.92|0
1731893890000|2024-11-18 01:38:10|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893900000|2024-11-18 01:38:20|915.04|913.04|914.92|912.92|915.17|913.17|914.92|912.92|0
1731893910000|2024-11-18 01:38:30|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731893920000|2024-11-18 01:38:40|915.41|913.41|915.17|913.17|915.41|913.41|915.17|913.17|0
1731893930000|2024-11-18 01:38:50|915.28|913.28|915.17|913.17|915.28|913.28|915.17|913.17|0
1731893940000|2024-11-18 01:39:00|914.92|912.92|915.04|913.04|915.17|913.17|914.92|912.92|0
1731893950000|2024-11-18 01:39:10|914.92|912.92|914.92|912.92|915.04|913.04|914.92|912.92|0
1731893960000|2024-11-18 01:39:20|914.68|912.68|914.44|912.44|914.68|912.68|914.44|912.44|0
1731893980000|2024-11-18 01:39:40|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731893990000|2024-11-18 01:39:50|914.44|912.44|914.44|912.44|914.44|912.44|914.44|912.44|0
1731894010000|2024-11-18 01:40:10|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731894020000|2024-11-18 01:40:20|914.44|912.44|914.68|912.68|914.68|912.68|914.44|912.44|0
1731894030000|2024-11-18 01:40:30|914.92|912.92|914.92|912.92|914.92|912.92|914.68|912.68|0
1731894040000|2024-11-18 01:40:40|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731894050000|2024-11-18 01:40:50|914.92|912.92|914.92|912.92|914.92|912.92|914.92|912.92|0
1731894060000|2024-11-18 01:41:00|914.68|912.68|914.8|912.8|914.8|912.8|914.68|912.68|0
1731894070000|2024-11-18 01:41:10|914.68|912.68|914.8|912.8|914.8|912.8|914.68|912.68|0
1731894080000|2024-11-18 01:41:20|914.92|912.92|914.68|912.68|914.92|912.92|914.68|912.68|0
1731894100000|2024-11-18 01:41:40|914.8|912.8|914.68|912.68|914.8|912.8|914.68|912.68|0
1731894110000|2024-11-18 01:41:50|914.92|912.92|914.92|912.92|914.92|912.92|914.92|912.92|0
1731894120000|2024-11-18 01:42:00|915.17|913.17|915.17|913.17|915.17|913.17|915.17|913.17|0
1731894130000|2024-11-18 01:42:10|914.92|912.92|914.68|912.68|914.92|912.92|914.68|912.68|0
1731894140000|2024-11-18 01:42:20|914.92|912.92|915.16|913.16|915.16|913.16|914.92|912.92|0
1731894170000|2024-11-18 01:42:50|915.41|913.41|915.16|913.16|915.41|913.41|915.16|913.16|0
1731894180000|2024-11-18 01:43:00|915.41|913.41|915.16|913.16|915.41|913.41|915.16|913.16|0
1731894210000|2024-11-18 01:43:30|915.04|913.04|915.16|913.16|915.16|913.16|914.92|912.92|0
1731894220000|2024-11-18 01:43:40|914.92|912.92|914.92|912.92|914.92|912.92|914.92|912.92|0
1731894230000|2024-11-18 01:43:50|915.04|913.04|915.04|913.04|915.16|913.16|915.04|913.04|0
1731894240000|2024-11-18 01:44:00|914.92|912.92|914.8|912.8|914.92|912.92|914.8|912.8|0
1731894250000|2024-11-18 01:44:10|914.68|912.68|914.68|912.68|914.68|912.68|914.68|912.68|0
1731894260000|2024-11-18 01:44:20|914.44|912.44|914.55|912.55|914.68|912.68|914.44|912.44|0
1731894270000|2024-11-18 01:44:30|914.68|912.68|914.55|912.55|914.68|912.68|914.44|912.44|0
1731894280000|2024-11-18 01:44:40|914.68|912.68|914.44|912.44|914.68|912.68|914.44|912.44|0
1731894290000|2024-11-18 01:44:50|914.68|912.68|914.44|912.44|914.68|912.68|914.44|912.44|0
1731894310000|2024-11-18 01:45:10|914.68|912.68|914.68|912.68|914.68|912.68|914.68|912.68|0
1731894320000|2024-11-18 01:45:20|914.55|912.55|914.44|912.44|914.68|912.68|914.44|912.44|0
1731894330000|2024-11-18 01:45:30|914.55|912.55|914.31|912.31|914.55|912.55|914.31|912.31|0
1731894340000|2024-11-18 01:45:40|914.44|912.44|914.19|912.19|914.44|912.44|914.19|912.19|0
1731894360000|2024-11-18 01:46:00|913.71|911.71|913.46|911.46|913.71|911.71|913.46|911.46|0
1731894370000|2024-11-18 01:46:10|913.71|911.71|913.46|911.46|913.71|911.71|913.46|911.46|0
1731894380000|2024-11-18 01:46:20|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731894390000|2024-11-18 01:46:30|912.98|910.98|912.98|910.98|912.98|910.98|912.98|910.98|0
1731894400000|2024-11-18 01:46:40|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731894410000|2024-11-18 01:46:50|912.98|910.98|912.73|910.73|912.98|910.98|912.73|910.73|0
1731894420000|2024-11-18 01:47:00|913.22|911.22|913.22|911.22|913.22|911.22|912.98|910.98|0
1731894430000|2024-11-18 01:47:10|912.98|910.98|912.98|910.98|912.98|910.98|912.98|910.98|0
1731894440000|2024-11-18 01:47:20|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894450000|2024-11-18 01:47:30|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731894460000|2024-11-18 01:47:40|914.07|912.07|914.07|912.07|914.07|912.07|913.95|911.95|0
1731894470000|2024-11-18 01:47:50|913.95|911.95|913.95|911.95|914.07|912.07|913.95|911.95|0
1731894490000|2024-11-18 01:48:10|913.71|911.71|913.71|911.71|913.95|911.95|913.71|911.71|0
1731894500000|2024-11-18 01:48:20|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894520000|2024-11-18 01:48:40|913.71|911.71|913.71|911.71|913.71|911.71|913.71|911.71|0
1731894550000|2024-11-18 01:49:10|913.46|911.46|913.71|911.71|913.71|911.71|913.46|911.46|0
1731894560000|2024-11-18 01:49:20|913.58|911.58|913.58|911.58|913.58|911.58|913.46|911.46|0
1731894570000|2024-11-18 01:49:30|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894580000|2024-11-18 01:49:40|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731894600000|2024-11-18 01:50:00|912.98|910.98|913.09|911.09|913.09|911.09|912.98|910.98|0
1731894610000|2024-11-18 01:50:10|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894620000|2024-11-18 01:50:20|913.71|911.71|913.58|911.58|913.71|911.71|913.58|911.58|0
1731894630000|2024-11-18 01:50:30|913.46|911.46|913.71|911.71|913.71|911.71|913.46|911.46|0
1731894660000|2024-11-18 01:51:00|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731894670000|2024-11-18 01:51:10|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731894680000|2024-11-18 01:51:20|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731894700000|2024-11-18 01:51:40|913.7|911.7|913.7|911.7|913.7|911.7|913.46|911.46|0
1731894710000|2024-11-18 01:51:50|913.58|911.58|913.58|911.58|913.58|911.58|913.58|911.58|0
1731894720000|2024-11-18 01:52:00|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894730000|2024-11-18 01:52:10|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894740000|2024-11-18 01:52:20|913.58|911.58|913.46|911.46|913.58|911.58|913.46|911.46|0
1731894750000|2024-11-18 01:52:30|913.34|911.34|913.22|911.22|913.34|911.34|913.22|911.22|0
1731894780000|2024-11-18 01:53:00|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894800000|2024-11-18 01:53:20|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894830000|2024-11-18 01:53:50|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894840000|2024-11-18 01:54:00|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894850000|2024-11-18 01:54:10|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731894890000|2024-11-18 01:54:50|913.58|911.58|913.46|911.46|913.58|911.58|913.46|911.46|0
1731894900000|2024-11-18 01:55:00|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731894910000|2024-11-18 01:55:10|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731894920000|2024-11-18 01:55:20|913.58|911.58|913.7|911.7|913.7|911.7|913.58|911.58|0
1731894930000|2024-11-18 01:55:30|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731894950000|2024-11-18 01:55:50|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731894970000|2024-11-18 01:56:10|913.95|911.95|914.19|912.19|914.19|912.19|913.95|911.95|0
1731894980000|2024-11-18 01:56:20|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731895000000|2024-11-18 01:56:40|913.82|911.82|913.7|911.7|913.82|911.82|913.58|911.58|0
1731895010000|2024-11-18 01:56:50|913.58|911.58|913.7|911.7|913.7|911.7|913.58|911.58|0
1731895020000|2024-11-18 01:57:00|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731895040000|2024-11-18 01:57:20|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731895050000|2024-11-18 01:57:30|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731895060000|2024-11-18 01:57:40|913.46|911.46|913.7|911.7|913.7|911.7|913.46|911.46|0
1731895100000|2024-11-18 01:58:20|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731895120000|2024-11-18 01:58:40|913.82|911.82|913.95|911.95|913.95|911.95|913.82|911.82|0
1731895140000|2024-11-18 01:59:00|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731895200000|2024-11-18 02:00:00|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731895210000|2024-11-18 02:00:10|913.22|911.22|913.46|911.46|913.46|911.46|913.22|911.22|0
1731895220000|2024-11-18 02:00:20|913.22|911.22|913.22|911.22|913.46|911.46|913.22|911.22|0
1731895250000|2024-11-18 02:00:50|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731895290000|2024-11-18 02:01:30|913.33|911.33|913.22|911.22|913.33|911.33|913.22|911.22|0
1731895310000|2024-11-18 02:01:50|913.33|911.33|913.46|911.46|913.46|911.46|913.22|911.22|0
1731895320000|2024-11-18 02:02:00|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731895330000|2024-11-18 02:02:10|912.97|910.97|912.97|910.97|912.97|910.97|912.97|910.97|0
1731895350000|2024-11-18 02:02:30|912.49|910.49|912.49|910.49|912.73|910.73|912.49|910.49|0
1731895360000|2024-11-18 02:02:40|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731895370000|2024-11-18 02:02:50|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1731895380000|2024-11-18 02:03:00|912.73|910.73|912.73|910.73|912.73|910.73|912.73|910.73|0
1731895390000|2024-11-18 02:03:10|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1731895400000|2024-11-18 02:03:20|912.73|910.73|912.73|910.73|912.73|910.73|912.73|910.73|0
1731895410000|2024-11-18 02:03:30|912.49|910.49|912.49|910.49|912.49|910.49|912.49|910.49|0
1731895420000|2024-11-18 02:03:40|912.73|910.73|912|910|912.73|910.73|912|910|0
1731895430000|2024-11-18 02:03:50|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895440000|2024-11-18 02:04:00|912|910|911.27|909.27|912|910|911.27|909.27|0
1731895450000|2024-11-18 02:04:10|911.03|909.03|911.27|909.27|911.27|909.27|911.03|909.03|0
1731895460000|2024-11-18 02:04:20|911.03|909.03|911.27|909.27|911.27|909.27|911.03|909.03|0
1731895470000|2024-11-18 02:04:30|911.15|909.15|910.9|908.9|911.15|909.15|910.79|908.79|0
1731895480000|2024-11-18 02:04:40|910.79|908.79|910.79|908.79|911.03|909.03|910.79|908.79|0
1731895490000|2024-11-18 02:04:50|911.03|909.03|911.27|909.27|911.27|909.27|911.03|909.03|0
1731895500000|2024-11-18 02:05:00|911.52|909.52|911.52|909.52|911.76|909.76|911.52|909.52|0
1731895520000|2024-11-18 02:05:20|911.76|909.76|912|910|912|910|911.76|909.76|0
1731895530000|2024-11-18 02:05:30|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895550000|2024-11-18 02:05:50|912|910|912|910|912|910|912|910|0
1731895560000|2024-11-18 02:06:00|911.76|909.76|911.52|909.52|911.76|909.76|911.52|909.52|0
1731895570000|2024-11-18 02:06:10|911.51|909.51|911.27|909.27|911.51|909.51|911.27|909.27|0
1731895580000|2024-11-18 02:06:20|911.51|909.51|911.51|909.51|911.51|909.51|911.51|909.51|0
1731895600000|2024-11-18 02:06:40|911.27|909.27|911.51|909.51|911.51|909.51|911.27|909.27|0
1731895610000|2024-11-18 02:06:50|911.27|909.27|911.51|909.51|911.51|909.51|911.27|909.27|0
1731895630000|2024-11-18 02:07:10|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895640000|2024-11-18 02:07:20|912|910|912.24|910.24|912.24|910.24|912|910|0
1731895650000|2024-11-18 02:07:30|912|910|912|910|912.24|910.24|912|910|0
1731895660000|2024-11-18 02:07:40|912.24|910.24|912|910|912.24|910.24|912|910|0
1731895670000|2024-11-18 02:07:50|912.24|910.24|912|910|912.24|910.24|912|910|0
1731895680000|2024-11-18 02:08:00|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731895690000|2024-11-18 02:08:10|912|910|912|910|912|910|912|910|0
1731895700000|2024-11-18 02:08:20|912.24|910.24|911.76|909.76|912.24|910.24|911.76|909.76|0
1731895710000|2024-11-18 02:08:30|912|910|912|910|912|910|912|910|0
1731895720000|2024-11-18 02:08:40|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895730000|2024-11-18 02:08:50|911.51|909.51|911.51|909.51|911.51|909.51|911.51|909.51|0
1731895760000|2024-11-18 02:09:20|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895790000|2024-11-18 02:09:50|912|910|912|910|912|910|912|910|0
1731895800000|2024-11-18 02:10:00|911.76|909.76|911.76|909.76|912|910|911.76|909.76|0
1731895810000|2024-11-18 02:10:10|911.87|909.87|911.87|909.87|911.87|909.87|911.76|909.76|0
1731895820000|2024-11-18 02:10:20|912|910|912|910|912|910|912|910|0
1731895830000|2024-11-18 02:10:30|911.76|909.76|911.76|909.76|912|910|911.76|909.76|0
1731895840000|2024-11-18 02:10:40|911.51|909.51|911.76|909.76|911.76|909.76|911.51|909.51|0
1731895860000|2024-11-18 02:11:00|911.87|909.87|911.87|909.87|911.87|909.87|911.87|909.87|0
1731895870000|2024-11-18 02:11:10|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731895880000|2024-11-18 02:11:20|912|910|912|910|912|910|912|910|0
1731895890000|2024-11-18 02:11:30|912.12|910.12|912.24|910.24|912.24|910.24|912.12|910.12|0
1731895900000|2024-11-18 02:11:40|912.73|910.73|913.21|911.21|913.21|911.21|912.73|910.73|0
1731895910000|2024-11-18 02:11:50|913.46|911.46|913.33|911.33|913.46|911.46|913.33|911.33|0
1731895920000|2024-11-18 02:12:00|913.46|911.46|913.46|911.46|913.46|911.46|913.21|911.21|0
1731895930000|2024-11-18 02:12:10|913.33|911.33|913.21|911.21|913.33|911.33|913.21|911.21|0
1731895940000|2024-11-18 02:12:20|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731895950000|2024-11-18 02:12:30|913.33|911.33|913.46|911.46|913.46|911.46|913.33|911.33|0
1731895960000|2024-11-18 02:12:40|913.7|911.7|913.46|911.46|913.7|911.7|913.46|911.46|0
1731895970000|2024-11-18 02:12:50|913.21|911.21|913.46|911.46|913.46|911.46|913.21|911.21|0
1731895980000|2024-11-18 02:13:00|913.21|911.21|913.7|911.7|913.7|911.7|913.21|911.21|0
1731896000000|2024-11-18 02:13:20|913.46|911.46|913.46|911.46|913.46|911.46|913.46|911.46|0
1731896010000|2024-11-18 02:13:30|913.33|911.33|913.33|911.33|913.33|911.33|913.33|911.33|0
1731896020000|2024-11-18 02:13:40|913.21|911.21|913.46|911.46|913.46|911.46|913.21|911.21|0
1731896030000|2024-11-18 02:13:50|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731896040000|2024-11-18 02:14:00|913.33|911.33|913.46|911.46|913.46|911.46|913.33|911.33|0
1731896060000|2024-11-18 02:14:20|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896080000|2024-11-18 02:14:40|913.46|911.46|913.7|911.7|913.7|911.7|913.46|911.46|0
1731896090000|2024-11-18 02:14:50|913.57|911.57|913.7|911.7|913.7|911.7|913.57|911.57|0
1731896100000|2024-11-18 02:15:00|913.46|911.46|913.7|911.7|913.7|911.7|913.46|911.46|0
1731896120000|2024-11-18 02:15:20|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731896130000|2024-11-18 02:15:30|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896140000|2024-11-18 02:15:40|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896150000|2024-11-18 02:15:50|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731896160000|2024-11-18 02:16:00|914.06|912.06|914.19|912.19|914.19|912.19|914.06|912.06|0
1731896170000|2024-11-18 02:16:10|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896180000|2024-11-18 02:16:20|914.43|912.43|914.19|912.19|914.43|912.43|914.06|912.06|0
1731896200000|2024-11-18 02:16:40|913.94|911.94|914.06|912.06|914.06|912.06|913.94|911.94|0
1731896210000|2024-11-18 02:16:50|913.94|911.94|914.19|912.19|914.19|912.19|913.94|911.94|0
1731896230000|2024-11-18 02:17:10|914.43|912.43|914.43|912.43|914.43|912.43|914.43|912.43|0
1731896240000|2024-11-18 02:17:20|914.3|912.3|914.19|912.19|914.3|912.3|914.19|912.19|0
1731896250000|2024-11-18 02:17:30|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896350000|2024-11-18 02:19:10|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1731896360000|2024-11-18 02:19:20|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896380000|2024-11-18 02:19:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896390000|2024-11-18 02:19:50|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731896400000|2024-11-18 02:20:00|914.43|912.43|914.43|912.43|914.43|912.43|914.43|912.43|0
1731896410000|2024-11-18 02:20:10|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731896420000|2024-11-18 02:20:20|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896450000|2024-11-18 02:20:50|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896460000|2024-11-18 02:21:00|913.94|911.94|913.7|911.7|913.94|911.94|913.7|911.7|0
1731896470000|2024-11-18 02:21:10|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896480000|2024-11-18 02:21:20|913.7|911.7|913.94|911.94|913.94|911.94|913.7|911.7|0
1731896500000|2024-11-18 02:21:40|913.7|911.7|913.94|911.94|913.94|911.94|913.7|911.7|0
1731896510000|2024-11-18 02:21:50|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896540000|2024-11-18 02:22:20|913.46|911.46|913.57|911.57|913.57|911.57|913.46|911.46|0
1731896550000|2024-11-18 02:22:30|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896560000|2024-11-18 02:22:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896590000|2024-11-18 02:23:10|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896600000|2024-11-18 02:23:20|913.21|911.21|913.45|911.45|913.45|911.45|913.21|911.21|0
1731896610000|2024-11-18 02:23:30|913.33|911.33|913.33|911.33|913.45|911.45|913.33|911.33|0
1731896620000|2024-11-18 02:23:40|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731896630000|2024-11-18 02:23:50|913.33|911.33|913.45|911.45|913.45|911.45|913.33|911.33|0
1731896640000|2024-11-18 02:24:00|913.21|911.21|913.45|911.45|913.45|911.45|913.21|911.21|0
1731896650000|2024-11-18 02:24:10|913.33|911.33|913.33|911.33|913.33|911.33|913.33|911.33|0
1731896660000|2024-11-18 02:24:20|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731896680000|2024-11-18 02:24:40|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731896710000|2024-11-18 02:25:10|913.33|911.33|913.33|911.33|913.33|911.33|913.33|911.33|0
1731896720000|2024-11-18 02:25:20|913.21|911.21|913.45|911.45|913.45|911.45|913.21|911.21|0
1731896730000|2024-11-18 02:25:30|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731896740000|2024-11-18 02:25:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896780000|2024-11-18 02:26:20|914.06|912.06|914.18|912.18|914.18|912.18|913.94|911.94|0
1731896810000|2024-11-18 02:26:50|913.94|911.94|913.7|911.7|913.94|911.94|913.7|911.7|0
1731896860000|2024-11-18 02:27:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731896870000|2024-11-18 02:27:50|913.45|911.45|913.7|911.7|913.7|911.7|913.45|911.45|0
1731896900000|2024-11-18 02:28:20|913.57|911.57|913.7|911.7|913.7|911.7|913.57|911.57|0
1731896940000|2024-11-18 02:29:00|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731896980000|2024-11-18 02:29:40|912.97|910.97|912.97|910.97|912.97|910.97|912.97|910.97|0
1731896990000|2024-11-18 02:29:50|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731897000000|2024-11-18 02:30:00|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731897010000|2024-11-18 02:30:10|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897020000|2024-11-18 02:30:20|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897050000|2024-11-18 02:30:50|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897060000|2024-11-18 02:31:00|912.97|910.97|913.45|911.45|913.45|911.45|912.97|910.97|0
1731897130000|2024-11-18 02:32:10|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897150000|2024-11-18 02:32:30|913.08|911.08|913.45|911.45|913.45|911.45|913.08|911.08|0
1731897160000|2024-11-18 02:32:40|913.33|911.33|913.45|911.45|913.45|911.45|913.33|911.33|0
1731897170000|2024-11-18 02:32:50|913.33|911.33|913.45|911.45|913.45|911.45|913.21|911.21|0
1731897180000|2024-11-18 02:33:00|913.21|911.21|913.08|911.08|913.21|911.21|913.08|911.08|0
1731897190000|2024-11-18 02:33:10|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897210000|2024-11-18 02:33:30|912.97|910.97|912.97|910.97|912.97|910.97|912.97|910.97|0
1731897220000|2024-11-18 02:33:40|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731897230000|2024-11-18 02:33:50|912.72|910.72|912.72|910.72|912.72|910.72|912.72|910.72|0
1731897240000|2024-11-18 02:34:00|912.35|910.35|912.24|910.24|912.35|910.35|912.24|910.24|0
1731897270000|2024-11-18 02:34:30|911.99|909.99|911.99|909.99|911.99|909.99|911.99|909.99|0
1731897280000|2024-11-18 02:34:40|912.24|910.24|912.24|910.24|912.24|910.24|911.99|909.99|0
1731897300000|2024-11-18 02:35:00|912.48|910.48|912.24|910.24|912.48|910.48|912.24|910.24|0
1731897310000|2024-11-18 02:35:10|912.72|910.72|912.72|910.72|912.72|910.72|912.72|910.72|0
1731897320000|2024-11-18 02:35:20|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897330000|2024-11-18 02:35:30|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1731897340000|2024-11-18 02:35:40|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731897350000|2024-11-18 02:35:50|913.08|911.08|912.97|910.97|913.08|911.08|912.97|910.97|0
1731897380000|2024-11-18 02:36:20|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897400000|2024-11-18 02:36:40|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897410000|2024-11-18 02:36:50|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731897420000|2024-11-18 02:37:00|913.69|911.69|913.57|911.57|913.69|911.69|913.57|911.57|0
1731897430000|2024-11-18 02:37:10|913.69|911.69|913.45|911.45|913.69|911.69|913.45|911.45|0
1731897440000|2024-11-18 02:37:20|913.69|911.69|913.45|911.45|913.69|911.69|913.45|911.45|0
1731897450000|2024-11-18 02:37:30|913.21|911.21|913.33|911.33|913.45|911.45|913.21|911.21|0
1731897460000|2024-11-18 02:37:40|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897480000|2024-11-18 02:38:00|913.69|911.69|913.45|911.45|913.69|911.69|913.45|911.45|0
1731897490000|2024-11-18 02:38:10|913.69|911.69|913.81|911.81|913.94|911.94|913.69|911.69|0
1731897500000|2024-11-18 02:38:20|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731897510000|2024-11-18 02:38:30|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731897520000|2024-11-18 02:38:40|913.94|911.94|913.94|911.94|913.94|911.94|913.94|911.94|0
1731897560000|2024-11-18 02:39:20|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731897570000|2024-11-18 02:39:30|913.94|911.94|914.05|912.05|914.05|912.05|913.94|911.94|0
1731897580000|2024-11-18 02:39:40|914.18|912.18|913.94|911.94|914.18|912.18|913.94|911.94|0
1731897600000|2024-11-18 02:40:00|914.18|912.18|913.94|911.94|914.18|912.18|913.94|911.94|0
1731897660000|2024-11-18 02:41:00|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731897670000|2024-11-18 02:41:10|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897680000|2024-11-18 02:41:20|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897690000|2024-11-18 02:41:30|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897740000|2024-11-18 02:42:20|913.57|911.57|913.57|911.57|913.69|911.69|913.57|911.57|0
1731897750000|2024-11-18 02:42:30|913.69|911.69|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897760000|2024-11-18 02:42:40|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731897840000|2024-11-18 02:44:00|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897850000|2024-11-18 02:44:10|913.57|911.57|913.45|911.45|913.57|911.57|913.45|911.45|0
1731897860000|2024-11-18 02:44:20|913.57|911.57|913.45|911.45|913.57|911.57|913.45|911.45|0
1731897880000|2024-11-18 02:44:40|913.32|911.32|913.45|911.45|913.45|911.45|913.32|911.32|0
1731897890000|2024-11-18 02:44:50|913.32|911.32|913.32|911.32|913.32|911.32|913.32|911.32|0
1731897900000|2024-11-18 02:45:00|913.21|911.21|913.69|911.69|913.69|911.69|913.21|911.21|0
1731897910000|2024-11-18 02:45:10|913.57|911.57|913.69|911.69|913.69|911.69|913.57|911.57|0
1731897920000|2024-11-18 02:45:20|913.57|911.57|913.45|911.45|913.57|911.57|913.45|911.45|0
1731897940000|2024-11-18 02:45:40|913.69|911.69|913.57|911.57|913.69|911.69|913.57|911.57|0
1731897950000|2024-11-18 02:45:50|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731897960000|2024-11-18 02:46:00|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731897970000|2024-11-18 02:46:10|913.32|911.32|913.45|911.45|913.45|911.45|913.32|911.32|0
1731898050000|2024-11-18 02:47:30|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731898090000|2024-11-18 02:48:10|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898100000|2024-11-18 02:48:20|913.08|911.08|913.08|911.08|913.21|911.21|913.08|911.08|0
1731898110000|2024-11-18 02:48:30|913.21|911.21|913.57|911.57|913.69|911.69|913.21|911.21|0
1731898120000|2024-11-18 02:48:40|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731898130000|2024-11-18 02:48:50|913.57|911.57|913.57|911.57|913.57|911.57|913.57|911.57|0
1731898140000|2024-11-18 02:49:00|913.69|911.69|913.32|911.32|913.69|911.69|913.32|911.32|0
1731898150000|2024-11-18 02:49:10|913.45|911.45|913.21|911.21|913.45|911.45|913.21|911.21|0
1731898200000|2024-11-18 02:50:00|913.08|911.08|913.21|911.21|913.21|911.21|913.08|911.08|0
1731898210000|2024-11-18 02:50:10|913.45|911.45|913.21|911.21|913.45|911.45|913.21|911.21|0
1731898240000|2024-11-18 02:50:40|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898250000|2024-11-18 02:50:50|913.08|911.08|913.21|911.21|913.21|911.21|913.08|911.08|0
1731898270000|2024-11-18 02:51:10|912.96|910.96|913.21|911.21|913.21|911.21|912.96|910.96|0
1731898300000|2024-11-18 02:51:40|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731898310000|2024-11-18 02:51:50|913.57|911.57|913.69|911.69|913.69|911.69|913.45|911.45|0
1731898330000|2024-11-18 02:52:10|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731898340000|2024-11-18 02:52:20|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731898350000|2024-11-18 02:52:30|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731898360000|2024-11-18 02:52:40|913.56|911.56|913.69|911.69|913.69|911.69|913.56|911.56|0
1731898380000|2024-11-18 02:53:00|913.81|911.81|913.69|911.69|913.81|911.81|913.69|911.69|0
1731898400000|2024-11-18 02:53:20|913.45|911.45|913.56|911.56|913.56|911.56|913.45|911.45|0
1731898410000|2024-11-18 02:53:30|913.45|911.45|913.21|911.21|913.45|911.45|913.21|911.21|0
1731898420000|2024-11-18 02:53:40|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898430000|2024-11-18 02:53:50|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731898440000|2024-11-18 02:54:00|913.08|911.08|912.96|910.96|913.08|911.08|912.96|910.96|0
1731898460000|2024-11-18 02:54:20|913.08|911.08|913.08|911.08|913.2|911.2|913.08|911.08|0
1731898470000|2024-11-18 02:54:30|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898500000|2024-11-18 02:55:00|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898510000|2024-11-18 02:55:10|912.96|910.96|913.2|911.2|913.2|911.2|912.96|910.96|0
1731898540000|2024-11-18 02:55:40|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1731898550000|2024-11-18 02:55:50|913.2|911.2|913.2|911.2|913.2|911.2|912.96|910.96|0
1731898560000|2024-11-18 02:56:00|912.96|910.96|913.2|911.2|913.2|911.2|912.96|910.96|0
1731898570000|2024-11-18 02:56:10|913.08|911.08|913.08|911.08|913.08|911.08|912.96|910.96|0
1731898580000|2024-11-18 02:56:20|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898600000|2024-11-18 02:56:40|913.08|911.08|913.08|911.08|913.08|911.08|913.08|911.08|0
1731898610000|2024-11-18 02:56:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898620000|2024-11-18 02:57:00|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898640000|2024-11-18 02:57:20|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898690000|2024-11-18 02:58:10|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731898700000|2024-11-18 02:58:20|913.08|911.08|912.96|910.96|913.08|911.08|912.96|910.96|0
1731898710000|2024-11-18 02:58:30|912.83|910.83|912.83|910.83|912.83|910.83|912.83|910.83|0
1731898720000|2024-11-18 02:58:40|912.96|910.96|912.96|910.96|913.08|911.08|912.96|910.96|0
1731898730000|2024-11-18 02:58:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731898760000|2024-11-18 02:59:20|913.45|911.45|913.45|911.45|913.45|911.45|913.45|911.45|0
1731898790000|2024-11-18 02:59:50|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731898800000|2024-11-18 03:00:00|913.93|911.93|914.18|912.18|914.18|912.18|913.93|911.93|0
1731898810000|2024-11-18 03:00:10|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1731898830000|2024-11-18 03:00:30|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731898850000|2024-11-18 03:00:50|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1731898860000|2024-11-18 03:01:00|914.18|912.18|913.93|911.93|914.18|912.18|913.93|911.93|0
1731898870000|2024-11-18 03:01:10|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731898880000|2024-11-18 03:01:20|913.45|911.45|913.69|911.69|913.69|911.69|913.45|911.45|0
1731898890000|2024-11-18 03:01:30|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1731898920000|2024-11-18 03:02:00|914.05|912.05|913.93|911.93|914.18|912.18|913.93|911.93|0
1731898940000|2024-11-18 03:02:20|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731898980000|2024-11-18 03:03:00|913.93|911.93|913.93|911.93|913.93|911.93|913.93|911.93|0
1731898990000|2024-11-18 03:03:10|914.18|912.18|914.18|912.18|914.18|912.18|914.18|912.18|0
1731899000000|2024-11-18 03:03:20|914.42|912.42|914.42|912.42|914.42|912.42|914.42|912.42|0
1731899020000|2024-11-18 03:03:40|914.66|912.66|914.42|912.42|914.66|912.66|914.42|912.42|0
1731899030000|2024-11-18 03:03:50|914.17|912.17|914.42|912.42|914.42|912.42|914.17|912.17|0
1731899040000|2024-11-18 03:04:00|914.66|912.66|914.66|912.66|914.66|912.66|914.66|912.66|0
1731899050000|2024-11-18 03:04:10|914.42|912.42|914.42|912.42|914.42|912.42|914.42|912.42|0
1731899080000|2024-11-18 03:04:40|914.53|912.53|914.53|912.53|914.53|912.53|914.42|912.42|0
1731899090000|2024-11-18 03:04:50|914.42|912.42|914.66|912.66|914.66|912.66|914.42|912.42|0
1731899120000|2024-11-18 03:05:20|914.78|912.78|914.66|912.66|914.78|912.78|914.66|912.66|0
1731899140000|2024-11-18 03:05:40|914.42|912.42|914.17|912.17|914.42|912.42|914.17|912.17|0
1731899160000|2024-11-18 03:06:00|913.93|911.93|913.69|911.69|913.93|911.93|913.69|911.69|0
1731899180000|2024-11-18 03:06:20|913.8|911.8|913.8|911.8|913.93|911.93|913.8|911.8|0
1731899190000|2024-11-18 03:06:30|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731899220000|2024-11-18 03:07:00|913.93|911.93|913.93|911.93|914.17|912.17|913.93|911.93|0
1731899230000|2024-11-18 03:07:10|914.17|912.17|914.17|912.17|914.17|912.17|914.17|912.17|0
1731899270000|2024-11-18 03:07:50|914.05|912.05|913.93|911.93|914.05|912.05|913.93|911.93|0
1731899310000|2024-11-18 03:08:30|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1731899320000|2024-11-18 03:08:40|913.93|911.93|914.05|912.05|914.05|912.05|913.93|911.93|0
1731899330000|2024-11-18 03:08:50|914.17|912.17|913.93|911.93|914.17|912.17|913.93|911.93|0
1731899370000|2024-11-18 03:09:30|913.69|911.69|913.93|911.93|913.93|911.93|913.69|911.69|0
1731899440000|2024-11-18 03:10:40|913.8|911.8|913.8|911.8|913.8|911.8|913.8|911.8|0
1731899450000|2024-11-18 03:10:50|913.69|911.69|913.69|911.69|913.8|911.8|913.69|911.69|0
1731899460000|2024-11-18 03:11:00|913.8|911.8|913.69|911.69|913.8|911.8|913.69|911.69|0
1731899470000|2024-11-18 03:11:10|913.8|911.8|913.69|911.69|913.8|911.8|913.69|911.69|0
1731899480000|2024-11-18 03:11:20|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731899500000|2024-11-18 03:11:40|913.56|911.56|913.69|911.69|913.69|911.69|913.56|911.56|0
1731899510000|2024-11-18 03:11:50|913.93|911.93|913.93|911.93|913.93|911.93|913.8|911.8|0
1731899520000|2024-11-18 03:12:00|913.69|911.69|913.8|911.8|913.8|911.8|913.69|911.69|0
1731899530000|2024-11-18 03:12:10|913.93|911.93|913.69|911.69|913.93|911.93|913.69|911.69|0
1731899540000|2024-11-18 03:12:20|913.56|911.56|913.56|911.56|913.56|911.56|913.56|911.56|0
1731899550000|2024-11-18 03:12:30|913.69|911.69|913.44|911.44|913.69|911.69|913.44|911.44|0
1731899560000|2024-11-18 03:12:40|913.56|911.56|913.44|911.44|913.56|911.56|913.44|911.44|0
1731899580000|2024-11-18 03:13:00|913.69|911.69|913.69|911.69|913.69|911.69|913.69|911.69|0
1731899620000|2024-11-18 03:13:40|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731899630000|2024-11-18 03:13:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731899720000|2024-11-18 03:15:20|912.96|910.96|912.96|910.96|913.07|911.07|912.96|910.96|0
1731899760000|2024-11-18 03:16:00|912.83|910.83|912.96|910.96|912.96|910.96|912.83|910.83|0
1731899770000|2024-11-18 03:16:10|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731899800000|2024-11-18 03:16:40|913.07|911.07|912.96|910.96|913.07|911.07|912.96|910.96|0
1731899860000|2024-11-18 03:17:40|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731899880000|2024-11-18 03:18:00|913.07|911.07|913.07|911.07|913.07|911.07|913.07|911.07|0
1731899890000|2024-11-18 03:18:10|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731899910000|2024-11-18 03:18:30|912.71|910.71|912.71|910.71|912.96|910.96|912.71|910.71|0
1731899920000|2024-11-18 03:18:40|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731899930000|2024-11-18 03:18:50|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731899960000|2024-11-18 03:19:20|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900000000|2024-11-18 03:20:00|912.59|910.59|912.47|910.47|912.59|910.59|912.47|910.47|0
1731900040000|2024-11-18 03:20:40|912.34|910.34|912.23|910.23|912.47|910.47|912.23|910.23|0
1731900050000|2024-11-18 03:20:50|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900060000|2024-11-18 03:21:00|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731900100000|2024-11-18 03:21:40|912.59|910.59|912.59|910.59|912.59|910.59|912.59|910.59|0
1731900110000|2024-11-18 03:21:50|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900120000|2024-11-18 03:22:00|912.59|910.59|912.47|910.47|912.59|910.59|912.47|910.47|0
1731900170000|2024-11-18 03:22:50|912.59|910.59|912.23|910.23|912.59|910.59|912.23|910.23|0
1731900190000|2024-11-18 03:23:10|912.1|910.1|911.98|909.98|912.23|910.23|911.98|909.98|0
1731900210000|2024-11-18 03:23:30|912.1|910.1|912.23|910.23|912.23|910.23|912.1|910.1|0
1731900240000|2024-11-18 03:24:00|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900250000|2024-11-18 03:24:10|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731900260000|2024-11-18 03:24:20|912.1|910.1|912.1|910.1|912.1|910.1|912.1|910.1|0
1731900270000|2024-11-18 03:24:30|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731900310000|2024-11-18 03:25:10|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900330000|2024-11-18 03:25:30|912.1|910.1|911.98|909.98|912.1|910.1|911.98|909.98|0
1731900340000|2024-11-18 03:25:40|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731900350000|2024-11-18 03:25:50|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900360000|2024-11-18 03:26:00|912.59|910.59|912.71|910.71|912.71|910.71|912.59|910.59|0
1731900370000|2024-11-18 03:26:10|912.47|910.47|912.47|910.47|912.59|910.59|912.47|910.47|0
1731900380000|2024-11-18 03:26:20|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731900420000|2024-11-18 03:27:00|912.95|910.95|912.95|910.95|912.95|910.95|912.83|910.83|0
1731900450000|2024-11-18 03:27:30|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731900510000|2024-11-18 03:28:30|912.59|910.59|912.47|910.47|912.71|910.71|912.47|910.47|0
1731900560000|2024-11-18 03:29:20|912.34|910.34|912.23|910.23|912.34|910.34|912.23|910.23|0
1731900570000|2024-11-18 03:29:30|912.47|910.47|912.47|910.47|912.47|910.47|912.47|910.47|0
1731900580000|2024-11-18 03:29:40|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731900600000|2024-11-18 03:30:00|912.47|910.47|912.23|910.23|912.47|910.47|912.23|910.23|0
1731900610000|2024-11-18 03:30:10|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731900620000|2024-11-18 03:30:20|912.47|910.47|912.22|910.22|912.47|910.47|912.22|910.22|0
1731900630000|2024-11-18 03:30:30|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900640000|2024-11-18 03:30:40|911.74|909.74|911.98|909.98|911.98|909.98|911.74|909.74|0
1731900650000|2024-11-18 03:30:50|911.74|909.74|911.74|909.74|911.74|909.74|911.74|909.74|0
1731900660000|2024-11-18 03:31:00|912.22|910.22|911.74|909.74|912.22|910.22|911.74|909.74|0
1731900670000|2024-11-18 03:31:10|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900680000|2024-11-18 03:31:20|912.1|910.1|912.22|910.22|912.22|910.22|911.98|909.98|0
1731900690000|2024-11-18 03:31:30|911.98|909.98|911.74|909.74|911.98|909.98|911.74|909.74|0
1731900700000|2024-11-18 03:31:40|911.98|909.98|912.22|910.22|912.22|910.22|911.74|909.74|0
1731900710000|2024-11-18 03:31:50|911.98|909.98|911.74|909.74|911.98|909.98|911.74|909.74|0
1731900720000|2024-11-18 03:32:00|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900730000|2024-11-18 03:32:10|912.1|910.1|912.1|910.1|912.1|910.1|912.1|910.1|0
1731900740000|2024-11-18 03:32:20|912.22|910.22|911.98|909.98|912.22|910.22|911.98|909.98|0
1731900750000|2024-11-18 03:32:30|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731900760000|2024-11-18 03:32:40|911.98|909.98|911.98|909.98|911.98|909.98|911.98|909.98|0
1731900770000|2024-11-18 03:32:50|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731900780000|2024-11-18 03:33:00|912.34|910.34|912.34|910.34|912.34|910.34|912.34|910.34|0
1731900790000|2024-11-18 03:33:10|912.47|910.47|912.71|910.71|912.71|910.71|912.47|910.47|0
1731900810000|2024-11-18 03:33:30|912.83|910.83|912.71|910.71|912.95|910.95|912.71|910.71|0
1731900830000|2024-11-18 03:33:50|912.95|910.95|912.95|910.95|912.95|910.95|912.95|910.95|0
1731900850000|2024-11-18 03:34:10|912.83|910.83|912.71|910.71|912.83|910.83|912.71|910.71|0
1731900870000|2024-11-18 03:34:30|912.83|910.83|912.95|910.95|912.95|910.95|912.71|910.71|0
1731900890000|2024-11-18 03:34:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731900900000|2024-11-18 03:35:00|913.07|911.07|913.07|911.07|913.2|911.2|913.07|911.07|0
1731900910000|2024-11-18 03:35:10|912.95|910.95|912.95|910.95|912.95|910.95|912.95|910.95|0
1731900930000|2024-11-18 03:35:30|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731900950000|2024-11-18 03:35:50|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731900960000|2024-11-18 03:36:00|913.56|911.56|913.56|911.56|913.56|911.56|913.56|911.56|0
1731900970000|2024-11-18 03:36:10|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731900980000|2024-11-18 03:36:20|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731900990000|2024-11-18 03:36:30|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731901000000|2024-11-18 03:36:40|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731901010000|2024-11-18 03:36:50|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731901030000|2024-11-18 03:37:10|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731901090000|2024-11-18 03:38:10|913.31|911.31|913.44|911.44|913.44|911.44|913.2|911.2|0
1731901110000|2024-11-18 03:38:30|913.2|911.2|913.2|911.2|913.2|911.2|913.2|911.2|0
1731901140000|2024-11-18 03:39:00|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1731901150000|2024-11-18 03:39:10|913.07|911.07|913.07|911.07|913.07|911.07|913.07|911.07|0
1731901160000|2024-11-18 03:39:20|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1731901170000|2024-11-18 03:39:30|913.07|911.07|913.07|911.07|913.19|911.19|913.07|911.07|0
1731901180000|2024-11-18 03:39:40|913.19|911.19|912.71|910.71|913.19|911.19|912.71|910.71|0
1731901190000|2024-11-18 03:39:50|912.95|910.95|912.95|910.95|912.95|910.95|912.95|910.95|0
1731901200000|2024-11-18 03:40:00|913.07|911.07|913.19|911.19|913.19|911.19|913.07|911.07|0
1731901220000|2024-11-18 03:40:20|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731901260000|2024-11-18 03:41:00|913.68|911.68|913.68|911.68|913.68|911.68|913.55|911.55|0
1731901290000|2024-11-18 03:41:30|913.44|911.44|913.44|911.44|913.44|911.44|913.44|911.44|0
1731901340000|2024-11-18 03:42:20|913.19|911.19|913.31|911.31|913.44|911.44|913.19|911.19|0
1731901350000|2024-11-18 03:42:30|913.19|911.19|913.31|911.31|913.44|911.44|913.19|911.19|0
1731901360000|2024-11-18 03:42:40|913.44|911.44|913.19|911.19|913.44|911.44|913.19|911.19|0
1731901370000|2024-11-18 03:42:50|913.31|911.31|912.95|910.95|913.31|911.31|912.95|910.95|0
1731901420000|2024-11-18 03:43:40|912.82|910.82|912.71|910.71|912.82|910.82|912.71|910.71|0
1731901430000|2024-11-18 03:43:50|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731901440000|2024-11-18 03:44:00|912.34|910.34|912.22|910.22|912.34|910.34|912.22|910.22|0
1731901490000|2024-11-18 03:44:50|911.98|909.98|911.98|909.98|912.22|910.22|911.98|909.98|0
1731901500000|2024-11-18 03:45:00|912.22|910.22|912.46|910.46|912.46|910.46|912.22|910.22|0
1731901510000|2024-11-18 03:45:10|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731901540000|2024-11-18 03:45:40|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731901570000|2024-11-18 03:46:10|912.34|910.34|912.34|910.34|912.34|910.34|912.34|910.34|0
1731901580000|2024-11-18 03:46:20|912.46|910.46|912.22|910.22|912.46|910.46|912.22|910.22|0
1731901590000|2024-11-18 03:46:30|912.34|910.34|912.46|910.46|912.46|910.46|912.22|910.22|0
1731901600000|2024-11-18 03:46:40|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731901620000|2024-11-18 03:47:00|912.09|910.09|912.09|910.09|912.09|910.09|912.09|910.09|0
1731901630000|2024-11-18 03:47:10|911.98|909.98|912.22|910.22|912.22|910.22|911.98|909.98|0
1731901660000|2024-11-18 03:47:40|912.46|910.46|912.58|910.58|912.58|910.58|912.46|910.46|0
1731901670000|2024-11-18 03:47:50|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731901680000|2024-11-18 03:48:00|912.58|910.58|912.46|910.46|912.71|910.71|912.46|910.46|0
1731901690000|2024-11-18 03:48:10|912.58|910.58|912.46|910.46|912.58|910.58|912.46|910.46|0
1731901700000|2024-11-18 03:48:20|912.71|910.71|912.71|910.71|912.71|910.71|912.71|910.71|0
1731901770000|2024-11-18 03:49:30|912.46|910.46|912.46|910.46|912.46|910.46|912.34|910.34|0
1731901800000|2024-11-18 03:50:00|912.34|910.34|912.22|910.22|912.34|910.34|912.22|910.22|0
1731901820000|2024-11-18 03:50:20|912.34|910.34|912.34|910.34|912.34|910.34|912.34|910.34|0
1731901830000|2024-11-18 03:50:30|912.22|910.22|912.46|910.46|912.46|910.46|912.22|910.22|0
1731901850000|2024-11-18 03:50:50|912.22|910.22|911.98|909.98|912.22|910.22|911.98|909.98|0
1731901860000|2024-11-18 03:51:00|912.09|910.09|911.98|909.98|912.22|910.22|911.98|909.98|0
1731901870000|2024-11-18 03:51:10|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731901900000|2024-11-18 03:51:40|912.34|910.34|912.22|910.22|912.46|910.46|912.22|910.22|0
1731901910000|2024-11-18 03:51:50|912.46|910.46|912.22|910.22|912.46|910.46|912.22|910.22|0
1731901920000|2024-11-18 03:52:00|912.46|910.46|912.22|910.22|912.46|910.46|912.22|910.22|0
1731901930000|2024-11-18 03:52:10|912.09|910.09|912.22|910.22|912.22|910.22|912.09|910.09|0
1731901940000|2024-11-18 03:52:20|911.98|909.98|911.98|909.98|912.22|910.22|911.98|909.98|0
1731901950000|2024-11-18 03:52:30|912.09|910.09|912.22|910.22|912.22|910.22|911.98|909.98|0
1731901970000|2024-11-18 03:52:50|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731902020000|2024-11-18 03:53:40|912.34|910.34|912.22|910.22|912.34|910.34|912.22|910.22|0
1731902030000|2024-11-18 03:53:50|912.34|910.34|912.34|910.34|912.34|910.34|912.34|910.34|0
1731902040000|2024-11-18 03:54:00|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731902080000|2024-11-18 03:54:40|912.34|910.34|912.22|910.22|912.46|910.46|912.22|910.22|0
1731902110000|2024-11-18 03:55:10|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731902130000|2024-11-18 03:55:30|912.34|910.34|912.46|910.46|912.46|910.46|912.22|910.22|0
1731902150000|2024-11-18 03:55:50|912.22|910.22|912.22|910.22|912.22|910.22|912.22|910.22|0
1731902160000|2024-11-18 03:56:00|912.46|910.46|912.46|910.46|912.46|910.46|912.46|910.46|0
1731902180000|2024-11-18 03:56:20|912.34|910.34|912.46|910.46|912.46|910.46|912.34|910.34|0
1731902190000|2024-11-18 03:56:30|912.22|910.22|912.46|910.46|912.46|910.46|912.22|910.22|0
1731902200000|2024-11-18 03:56:40|912.34|910.34|912.46|910.46|912.46|910.46|912.34|910.34|0
1731902220000|2024-11-18 03:57:00|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1731902240000|2024-11-18 03:57:20|912.82|910.82|912.95|910.95|912.95|910.95|912.82|910.82|0
1731902270000|2024-11-18 03:57:50|913.19|911.19|912.95|910.95|913.19|911.19|912.95|910.95|0
1731902340000|2024-11-18 03:59:00|912.82|910.82|912.95|910.95|912.95|910.95|912.82|910.82|0
1731902360000|2024-11-18 03:59:20|912.7|910.7|912.7|910.7|912.7|910.7|912.7|910.7|0
1731902370000|2024-11-18 03:59:30|912.82|910.82|912.95|910.95|912.95|910.95|912.82|910.82|0
1731902400000|2024-11-18 04:00:00|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1731902410000|2024-11-18 04:00:10|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1731902450000|2024-11-18 04:00:50|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731902480000|2024-11-18 04:01:20|913.43|911.43|913.68|911.68|913.68|911.68|913.43|911.43|0
1731902490000|2024-11-18 04:01:30|913.55|911.55|913.55|911.55|913.68|911.68|913.55|911.55|0
1731902500000|2024-11-18 04:01:40|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731902510000|2024-11-18 04:01:50|913.92|911.92|913.79|911.79|913.92|911.92|913.79|911.79|0
1731902520000|2024-11-18 04:02:00|913.68|911.68|913.55|911.55|913.68|911.68|913.55|911.55|0
1731902530000|2024-11-18 04:02:10|913.68|911.68|913.55|911.55|913.68|911.68|913.55|911.55|0
1731902540000|2024-11-18 04:02:20|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731902550000|2024-11-18 04:02:30|913.79|911.79|913.79|911.79|913.92|911.92|913.79|911.79|0
1731902560000|2024-11-18 04:02:40|913.68|911.68|913.92|911.92|913.92|911.92|913.68|911.68|0
1731902570000|2024-11-18 04:02:50|913.79|911.79|913.68|911.68|913.79|911.79|913.68|911.68|0
1731902620000|2024-11-18 04:03:40|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731902640000|2024-11-18 04:04:00|913.68|911.68|913.68|911.68|913.68|911.68|913.68|911.68|0
1731902680000|2024-11-18 04:04:40|913.55|911.55|913.68|911.68|913.68|911.68|913.55|911.55|0
1731902700000|2024-11-18 04:05:00|913.43|911.43|913.68|911.68|913.68|911.68|913.43|911.43|0
1731902710000|2024-11-18 04:05:10|913.43|911.43|913.43|911.43|913.68|911.68|913.43|911.43|0
1731902720000|2024-11-18 04:05:20|913.55|911.55|913.68|911.68|913.68|911.68|913.55|911.55|0
1731902730000|2024-11-18 04:05:30|913.43|911.43|913.68|911.68|913.68|911.68|913.43|911.43|0
1731902760000|2024-11-18 04:06:00|913.92|911.92|913.79|911.79|913.92|911.92|913.79|911.79|0
1731902770000|2024-11-18 04:06:10|913.92|911.92|913.68|911.68|913.92|911.92|913.68|911.68|0
1731902780000|2024-11-18 04:06:20|913.92|911.92|913.67|911.67|913.92|911.92|913.67|911.67|0
1731902800000|2024-11-18 04:06:40|913.43|911.43|913.67|911.67|913.67|911.67|913.43|911.43|0
1731902820000|2024-11-18 04:07:00|913.43|911.43|913.55|911.55|913.55|911.55|913.43|911.43|0
1731902830000|2024-11-18 04:07:10|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1731902840000|2024-11-18 04:07:20|913.31|911.31|913.19|911.19|913.43|911.43|913.19|911.19|0
1731902850000|2024-11-18 04:07:30|913.06|911.06|913.19|911.19|913.19|911.19|913.06|911.06|0
1731902860000|2024-11-18 04:07:40|913.06|911.06|913.19|911.19|913.19|911.19|912.95|910.95|0
1731902870000|2024-11-18 04:07:50|912.95|910.95|913.19|911.19|913.19|911.19|912.95|910.95|0
1731902880000|2024-11-18 04:08:00|913.31|911.31|913.19|911.19|913.31|911.31|913.19|911.19|0
1731902890000|2024-11-18 04:08:10|913.31|911.31|913.43|911.43|913.43|911.43|913.31|911.31|0
1731902910000|2024-11-18 04:08:30|913.19|911.19|913.19|911.19|913.19|911.19|913.19|911.19|0
1731902940000|2024-11-18 04:09:00|913.31|911.31|913.3|911.3|913.31|911.31|913.19|911.19|0
1731902950000|2024-11-18 04:09:10|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1731902970000|2024-11-18 04:09:30|913.19|911.19|913.43|911.43|913.43|911.43|913.19|911.19|0
1731903000000|2024-11-18 04:10:00|913.67|911.67|913.43|911.43|913.67|911.67|913.43|911.43|0
1731903010000|2024-11-18 04:10:10|913.67|911.67|913.55|911.55|913.67|911.67|913.55|911.55|0
1731903020000|2024-11-18 04:10:20|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903030000|2024-11-18 04:10:30|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1731903040000|2024-11-18 04:10:40|913.67|911.67|913.67|911.67|913.67|911.67|913.43|911.43|0
1731903070000|2024-11-18 04:11:10|913.79|911.79|913.67|911.67|913.92|911.92|913.67|911.67|0
1731903080000|2024-11-18 04:11:20|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903130000|2024-11-18 04:12:10|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903180000|2024-11-18 04:13:00|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903240000|2024-11-18 04:14:00|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903250000|2024-11-18 04:14:10|913.79|911.79|913.67|911.67|913.79|911.79|913.67|911.67|0
1731903260000|2024-11-18 04:14:20|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903290000|2024-11-18 04:14:50|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903300000|2024-11-18 04:15:00|913.92|911.92|913.92|911.92|914.16|912.16|913.92|911.92|0
1731903310000|2024-11-18 04:15:10|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903340000|2024-11-18 04:15:40|914.03|912.03|914.03|912.03|914.03|912.03|914.03|912.03|0
1731903350000|2024-11-18 04:15:50|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903370000|2024-11-18 04:16:10|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903380000|2024-11-18 04:16:20|914.03|912.03|913.92|911.92|914.16|912.16|913.92|911.92|0
1731903400000|2024-11-18 04:16:40|914.16|912.16|913.92|911.92|914.16|912.16|913.92|911.92|0
1731903420000|2024-11-18 04:17:00|913.67|911.67|913.67|911.67|913.67|911.67|913.43|911.43|0
1731903430000|2024-11-18 04:17:10|913.43|911.43|913.43|911.43|913.43|911.43|913.43|911.43|0
1731903470000|2024-11-18 04:17:50|913.55|911.55|913.43|911.43|913.55|911.55|913.43|911.43|0
1731903480000|2024-11-18 04:18:00|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903510000|2024-11-18 04:18:30|913.92|911.92|913.92|911.92|913.92|911.92|913.92|911.92|0
1731903560000|2024-11-18 04:19:20|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903600000|2024-11-18 04:20:00|913.79|911.79|913.91|911.91|913.91|911.91|913.79|911.79|0
1731903610000|2024-11-18 04:20:10|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903630000|2024-11-18 04:20:30|913.91|911.91|913.91|911.91|913.91|911.91|913.91|911.91|0
1731903760000|2024-11-18 04:22:40|913.67|911.67|913.67|911.67|913.67|911.67|913.67|911.67|0
1731903780000|2024-11-18 04:23:00|913.79|911.79|913.91|911.91|913.91|911.91|913.79|911.79|0
1731903790000|2024-11-18 04:23:10|914.16|912.16|914.03|912.03|914.16|912.16|914.03|912.03|0
1731903800000|2024-11-18 04:23:20|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731903840000|2024-11-18 04:24:00|913.91|911.91|913.91|911.91|913.91|911.91|913.91|911.91|0
1731903900000|2024-11-18 04:25:00|914.16|912.16|913.91|911.91|914.16|912.16|913.91|911.91|0
1731903940000|2024-11-18 04:25:40|914.16|912.16|914.03|912.03|914.16|912.16|914.03|912.03|0
1731903950000|2024-11-18 04:25:50|913.91|911.91|914.03|912.03|914.03|912.03|913.91|911.91|0
1731903960000|2024-11-18 04:26:00|914.16|912.16|913.91|911.91|914.16|912.16|913.91|911.91|0
1731903990000|2024-11-18 04:26:30|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731904030000|2024-11-18 04:27:10|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904040000|2024-11-18 04:27:20|914.64|912.64|914.64|912.64|914.64|912.64|914.4|912.4|0
1731904050000|2024-11-18 04:27:30|914.4|912.4|914.4|912.4|914.64|912.64|914.4|912.4|0
1731904080000|2024-11-18 04:28:00|914.64|912.64|914.52|912.52|914.64|912.64|914.52|912.52|0
1731904090000|2024-11-18 04:28:10|914.64|912.64|914.4|912.4|914.64|912.64|914.4|912.4|0
1731904110000|2024-11-18 04:28:30|914.52|912.52|914.64|912.64|914.64|912.64|914.52|912.52|0
1731904130000|2024-11-18 04:28:50|914.52|912.52|914.4|912.4|914.52|912.52|914.4|912.4|0
1731904140000|2024-11-18 04:29:00|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731904210000|2024-11-18 04:30:10|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904250000|2024-11-18 04:30:50|914.16|912.16|914.16|912.16|914.16|912.16|914.16|912.16|0
1731904280000|2024-11-18 04:31:20|913.91|911.91|914.16|912.16|914.16|912.16|913.91|911.91|0
1731904300000|2024-11-18 04:31:40|913.91|911.91|913.91|911.91|914.16|912.16|913.91|911.91|0
1731904310000|2024-11-18 04:31:50|914.16|912.16|913.91|911.91|914.16|912.16|913.91|911.91|0
1731904320000|2024-11-18 04:32:00|914.03|912.03|913.91|911.91|914.03|912.03|913.91|911.91|0
1731904460000|2024-11-18 04:34:20|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904490000|2024-11-18 04:34:50|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904500000|2024-11-18 04:35:00|914.27|912.27|914.4|912.4|914.4|912.4|914.15|912.15|0
1731904560000|2024-11-18 04:36:00|914.64|912.64|914.64|912.64|914.64|912.64|914.64|912.64|0
1731904570000|2024-11-18 04:36:10|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904580000|2024-11-18 04:36:20|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904590000|2024-11-18 04:36:30|913.91|911.91|913.91|911.91|913.91|911.91|913.91|911.91|0
1731904610000|2024-11-18 04:36:50|914.03|912.03|914.15|912.15|914.15|912.15|913.91|911.91|0
1731904680000|2024-11-18 04:38:00|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904690000|2024-11-18 04:38:10|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904700000|2024-11-18 04:38:20|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904720000|2024-11-18 04:38:40|914.27|912.27|914.4|912.4|914.4|912.4|914.27|912.27|0
1731904740000|2024-11-18 04:39:00|914.15|912.15|914.4|912.4|914.4|912.4|914.15|912.15|0
1731904770000|2024-11-18 04:39:30|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904790000|2024-11-18 04:39:50|914.27|912.27|914.4|912.4|914.4|912.4|914.27|912.27|0
1731904800000|2024-11-18 04:40:00|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731904810000|2024-11-18 04:40:10|914.27|912.27|914.4|912.4|914.4|912.4|914.27|912.27|0
1731904890000|2024-11-18 04:41:30|914.51|912.51|914.64|912.64|914.64|912.64|914.51|912.51|0
1731904910000|2024-11-18 04:41:50|914.51|912.51|914.51|912.51|914.51|912.51|914.51|912.51|0
1731904920000|2024-11-18 04:42:00|914.64|912.64|914.4|912.4|914.64|912.64|914.4|912.4|0
1731904940000|2024-11-18 04:42:20|914.27|912.27|914.27|912.27|914.27|912.27|914.27|912.27|0
1731904950000|2024-11-18 04:42:30|914.4|912.4|914.4|912.4|914.4|912.4|914.4|912.4|0
1731904980000|2024-11-18 04:43:00|914.64|912.64|914.4|912.4|914.64|912.64|914.4|912.4|0
1731904990000|2024-11-18 04:43:10|914.64|912.64|914.64|912.64|914.64|912.64|914.64|912.64|0
1731905000000|2024-11-18 04:43:20|914.51|912.51|914.51|912.51|914.51|912.51|914.51|912.51|0
1731905010000|2024-11-18 04:43:30|914.64|912.64|914.88|912.88|914.88|912.88|914.64|912.64|0
1731905030000|2024-11-18 04:43:50|915.13|913.13|915.13|913.13|915.13|913.13|915.13|913.13|0
1731905040000|2024-11-18 04:44:00|915.12|913.12|915.12|913.12|915.12|913.12|915.12|913.12|0
1731905050000|2024-11-18 04:44:10|915|913|914.88|912.88|915|913|914.88|912.88|0
1731905060000|2024-11-18 04:44:20|915.12|913.12|915.12|913.12|915.12|913.12|915.12|913.12|0
1731905070000|2024-11-18 04:44:30|915.37|913.37|915.37|913.37|915.37|913.37|915.37|913.37|0
1731905080000|2024-11-18 04:44:40|915.12|913.12|915.12|913.12|915.12|913.12|915.12|913.12|0
1731905100000|2024-11-18 04:45:00|915.37|913.37|915.37|913.37|915.37|913.37|915.24|913.24|0
1731905110000|2024-11-18 04:45:10|915.12|913.12|915.37|913.37|915.37|913.37|915.12|913.12|0
1731905120000|2024-11-18 04:45:20|915.12|913.12|915.37|913.37|915.37|913.37|915.12|913.12|0
1731905180000|2024-11-18 04:46:20|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731905200000|2024-11-18 04:46:40|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1731905210000|2024-11-18 04:46:50|916.1|914.1|916.34|914.34|916.34|914.34|915.97|913.97|0
1731905220000|2024-11-18 04:47:00|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905230000|2024-11-18 04:47:10|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1731905250000|2024-11-18 04:47:30|916.1|914.1|916.34|914.34|916.34|914.34|916.1|914.1|0
1731905260000|2024-11-18 04:47:40|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905270000|2024-11-18 04:47:50|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1731905310000|2024-11-18 04:48:30|916.1|914.1|916.1|914.1|916.1|914.1|916.1|914.1|0
1731905320000|2024-11-18 04:48:40|916.34|914.34|916.34|914.34|916.34|914.34|916.34|914.34|0
1731905330000|2024-11-18 04:48:50|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905340000|2024-11-18 04:49:00|916.46|914.46|916.34|914.34|916.46|914.46|916.34|914.34|0
1731905490000|2024-11-18 04:51:30|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905600000|2024-11-18 04:53:20|916.34|914.34|916.58|914.58|916.58|914.58|916.34|914.34|0
1731905610000|2024-11-18 04:53:30|916.46|914.46|916.46|914.46|916.46|914.46|916.46|914.46|0
1731905620000|2024-11-18 04:53:40|916.58|914.58|916.58|914.58|916.58|914.58|916.58|914.58|0
1731905670000|2024-11-18 04:54:30|916.34|914.34|916.34|914.34|916.34|914.34|916.21|914.21|0
1731905680000|2024-11-18 04:54:40|916.1|914.1|916.1|914.1|916.1|914.1|915.85|913.85|0
1731905700000|2024-11-18 04:55:00|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731905710000|2024-11-18 04:55:10|915.97|913.97|915.97|913.97|916.09|914.09|915.85|913.85|0
1731905720000|2024-11-18 04:55:20|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731905780000|2024-11-18 04:56:20|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731905800000|2024-11-18 04:56:40|916.09|914.09|915.85|913.85|916.09|914.09|915.85|913.85|0
1731905810000|2024-11-18 04:56:50|916.09|914.09|916.09|914.09|916.09|914.09|915.85|913.85|0
1731905820000|2024-11-18 04:57:00|915.97|913.97|916.09|914.09|916.09|914.09|915.97|913.97|0
1731905850000|2024-11-18 04:57:30|915.97|913.97|915.97|913.97|915.97|913.97|915.97|913.97|0
1731905860000|2024-11-18 04:57:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731905890000|2024-11-18 04:58:10|915.61|913.61|915.85|913.85|915.85|913.85|915.61|913.61|0
1731906020000|2024-11-18 05:00:20|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731906040000|2024-11-18 05:00:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906060000|2024-11-18 05:01:00|915.61|913.61|915.36|913.36|915.61|913.61|915.36|913.36|0
1731906080000|2024-11-18 05:01:20|915.24|913.24|915.36|913.36|915.36|913.36|915.24|913.24|0
1731906090000|2024-11-18 05:01:30|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906110000|2024-11-18 05:01:50|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906190000|2024-11-18 05:03:10|915.72|913.72|915.85|913.85|915.85|913.85|915.72|913.72|0
1731906200000|2024-11-18 05:03:20|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731906220000|2024-11-18 05:03:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906260000|2024-11-18 05:04:20|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906290000|2024-11-18 05:04:50|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906300000|2024-11-18 05:05:00|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731906310000|2024-11-18 05:05:10|915.97|913.97|915.97|913.97|915.97|913.97|915.97|913.97|0
1731906320000|2024-11-18 05:05:20|916.09|914.09|916.09|914.09|916.09|914.09|916.09|914.09|0
1731906340000|2024-11-18 05:05:40|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906350000|2024-11-18 05:05:50|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906360000|2024-11-18 05:06:00|915.36|913.36|915.36|913.36|915.36|913.36|915.36|913.36|0
1731906390000|2024-11-18 05:06:30|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906410000|2024-11-18 05:06:50|915.72|913.72|915.72|913.72|915.72|913.72|915.72|913.72|0
1731906420000|2024-11-18 05:07:00|915.61|913.61|915.61|913.61|915.61|913.61|915.61|913.61|0
1731906430000|2024-11-18 05:07:10|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906460000|2024-11-18 05:07:40|915.97|913.97|915.97|913.97|915.97|913.97|915.97|913.97|0
1731906470000|2024-11-18 05:07:50|915.85|913.85|915.97|913.97|916.09|914.09|915.85|913.85|0
1731906480000|2024-11-18 05:08:00|915.85|913.85|916.09|914.09|916.09|914.09|915.85|913.85|0
1731906490000|2024-11-18 05:08:10|915.85|913.85|916.09|914.09|916.09|914.09|915.85|913.85|0
1731906510000|2024-11-18 05:08:30|915.85|913.85|915.85|913.85|915.85|913.85|915.85|913.85|0
1731906540000|2024-11-18 05:09:00|915.72|913.72|915.61|913.61|915.72|913.72|915.61|913.61|0
1731906570000|2024-11-18 05:09:30|915.36|913.36|915.36|913.36|915.36|913.36|915.36|913.36|0
1731906580000|2024-11-18 05:09:40|915.61|913.61|915.36|913.36|915.61|913.61|915.36|913.36|0
1731906620000|2024-11-18 05:10:20|915.12|913.12|915.36|913.36|915.36|913.36|915.12|913.12|0
1731906630000|2024-11-18 05:10:30|915.24|913.24|915.12|913.12|915.36|913.36|915.12|913.12|0
1731906640000|2024-11-18 05:10:40|914.88|912.88|915.12|913.12|915.12|913.12|914.88|912.88|0
1731906650000|2024-11-18 05:10:50|914.88|912.88|915.12|913.12|915.12|913.12|914.88|912.88|0
1731906660000|2024-11-18 05:11:00|914.88|912.88|914.88|912.88|914.88|912.88|914.88|912.88|0
1731906690000|2024-11-18 05:11:30|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731906700000|2024-11-18 05:11:40|914.88|912.88|914.88|912.88|914.88|912.88|914.63|912.63|0
1731906710000|2024-11-18 05:11:50|915.12|913.12|914.88|912.88|915.12|913.12|914.88|912.88|0
1731906720000|2024-11-18 05:12:00|915.12|913.12|914.88|912.88|915.12|913.12|914.88|912.88|0
1731906730000|2024-11-18 05:12:10|914.63|912.63|914.88|912.88|914.88|912.88|914.63|912.63|0
1731906740000|2024-11-18 05:12:20|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731906790000|2024-11-18 05:13:10|914.88|912.88|914.88|912.88|914.88|912.88|914.88|912.88|0
1731906800000|2024-11-18 05:13:20|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731906810000|2024-11-18 05:13:30|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1731906820000|2024-11-18 05:13:40|914.63|912.63|914.39|912.39|914.63|912.63|914.39|912.39|0
1731906830000|2024-11-18 05:13:50|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731906840000|2024-11-18 05:14:00|914.26|912.26|914.39|912.39|914.39|912.39|914.15|912.15|0
1731906850000|2024-11-18 05:14:10|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731906860000|2024-11-18 05:14:20|914.26|912.26|914.15|912.15|914.26|912.26|914.15|912.15|0
1731906880000|2024-11-18 05:14:40|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731906890000|2024-11-18 05:14:50|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731906900000|2024-11-18 05:15:00|913.9|911.9|913.66|911.66|913.9|911.9|913.66|911.66|0
1731906910000|2024-11-18 05:15:10|913.9|911.9|913.66|911.66|913.9|911.9|913.66|911.66|0
1731906920000|2024-11-18 05:15:20|913.78|911.78|913.9|911.9|913.9|911.9|913.78|911.78|0
1731906930000|2024-11-18 05:15:30|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731906940000|2024-11-18 05:15:40|913.78|911.78|913.9|911.9|913.9|911.9|913.66|911.66|0
1731906950000|2024-11-18 05:15:50|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731906980000|2024-11-18 05:16:20|914.02|912.02|914.02|912.02|914.02|912.02|914.02|912.02|0
1731906990000|2024-11-18 05:16:30|914.15|912.15|914.15|912.15|914.15|912.15|914.15|912.15|0
1731907020000|2024-11-18 05:17:00|913.9|911.9|913.66|911.66|913.9|911.9|913.66|911.66|0
1731907040000|2024-11-18 05:17:20|913.42|911.42|913.42|911.42|913.42|911.42|913.42|911.42|0
1731907060000|2024-11-18 05:17:40|913.66|911.66|913.42|911.42|913.66|911.66|913.42|911.42|0
1731907080000|2024-11-18 05:18:00|913.53|911.53|913.53|911.53|913.53|911.53|913.53|911.53|0
1731907090000|2024-11-18 05:18:10|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907110000|2024-11-18 05:18:30|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731907160000|2024-11-18 05:19:20|913.66|911.66|913.9|911.9|913.9|911.9|913.66|911.66|0
1731907210000|2024-11-18 05:20:10|914.02|912.02|914.02|912.02|914.02|912.02|914.02|912.02|0
1731907220000|2024-11-18 05:20:20|913.9|911.9|914.02|912.02|914.14|912.14|913.9|911.9|0
1731907230000|2024-11-18 05:20:30|914.14|912.14|913.9|911.9|914.14|912.14|913.9|911.9|0
1731907260000|2024-11-18 05:21:00|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907350000|2024-11-18 05:22:30|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731907360000|2024-11-18 05:22:40|913.66|911.66|913.9|911.9|913.9|911.9|913.66|911.66|0
1731907380000|2024-11-18 05:23:00|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907390000|2024-11-18 05:23:10|913.53|911.53|913.41|911.41|913.53|911.53|913.41|911.41|0
1731907400000|2024-11-18 05:23:20|913.17|911.17|913.66|911.66|913.66|911.66|913.17|911.17|0
1731907410000|2024-11-18 05:23:30|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731907430000|2024-11-18 05:23:50|913.66|911.66|913.53|911.53|913.66|911.66|913.53|911.53|0
1731907440000|2024-11-18 05:24:00|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731907450000|2024-11-18 05:24:10|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907470000|2024-11-18 05:24:30|913.77|911.77|913.9|911.9|913.9|911.9|913.77|911.77|0
1731907490000|2024-11-18 05:24:50|913.66|911.66|913.77|911.77|913.77|911.77|913.66|911.66|0
1731907500000|2024-11-18 05:25:00|913.9|911.9|914.14|912.14|914.14|912.14|913.9|911.9|0
1731907510000|2024-11-18 05:25:10|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1731907520000|2024-11-18 05:25:20|914.5|912.5|914.39|912.39|914.63|912.63|914.39|912.39|0
1731907530000|2024-11-18 05:25:30|914.63|912.63|914.5|912.5|914.63|912.63|914.39|912.39|0
1731907540000|2024-11-18 05:25:40|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731907550000|2024-11-18 05:25:50|914.5|912.5|914.63|912.63|914.63|912.63|914.5|912.5|0
1731907560000|2024-11-18 05:26:00|914.75|912.75|914.75|912.75|914.75|912.75|914.75|912.75|0
1731907570000|2024-11-18 05:26:10|914.87|912.87|914.99|912.99|915.12|913.12|914.87|912.87|0
1731907580000|2024-11-18 05:26:20|914.87|912.87|914.87|912.87|914.87|912.87|914.87|912.87|0
1731907610000|2024-11-18 05:26:50|914.63|912.63|914.63|912.63|914.63|912.63|914.63|912.63|0
1731907620000|2024-11-18 05:27:00|914.5|912.5|914.39|912.39|914.5|912.5|914.39|912.39|0
1731907630000|2024-11-18 05:27:10|914.63|912.63|914.87|912.87|914.87|912.87|914.63|912.63|0
1731907640000|2024-11-18 05:27:20|914.63|912.63|914.63|912.63|914.75|912.75|914.63|912.63|0
1731907680000|2024-11-18 05:28:00|914.5|912.5|914.63|912.63|914.63|912.63|914.5|912.5|0
1731907720000|2024-11-18 05:28:40|914.5|912.5|914.5|912.5|914.5|912.5|914.5|912.5|0
1731907730000|2024-11-18 05:28:50|914.39|912.39|914.63|912.63|914.63|912.63|914.39|912.39|0
1731907760000|2024-11-18 05:29:20|914.39|912.39|914.39|912.39|914.39|912.39|914.39|912.39|0
1731907780000|2024-11-18 05:29:40|914.63|912.63|914.5|912.5|914.63|912.63|914.5|912.5|0
1731907790000|2024-11-18 05:29:50|914.39|912.39|914.5|912.5|914.5|912.5|914.39|912.39|0
1731907800000|2024-11-18 05:30:00|914.63|912.63|914.39|912.39|914.63|912.63|914.39|912.39|0
1731907810000|2024-11-18 05:30:10|914.14|912.14|913.9|911.9|914.14|912.14|913.9|911.9|0
1731907820000|2024-11-18 05:30:20|913.66|911.66|913.66|911.66|913.66|911.66|913.66|911.66|0
1731907830000|2024-11-18 05:30:30|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731907850000|2024-11-18 05:30:50|913.17|911.17|913.17|911.17|913.17|911.17|913.17|911.17|0
1731907900000|2024-11-18 05:31:40|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731907920000|2024-11-18 05:32:00|913.17|911.17|913.41|911.41|913.41|911.41|913.17|911.17|0
1731907930000|2024-11-18 05:32:10|913.17|911.17|912.93|910.93|913.17|911.17|912.93|910.93|0
1731907940000|2024-11-18 05:32:20|913.17|911.17|912.68|910.68|913.17|911.17|912.68|910.68|0
1731907980000|2024-11-18 05:33:00|912.93|910.93|912.68|910.68|912.93|910.93|912.68|910.68|0
1731908000000|2024-11-18 05:33:20|912.8|910.8|912.68|910.68|912.8|910.8|912.68|910.68|0
1731908020000|2024-11-18 05:33:40|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1731908030000|2024-11-18 05:33:50|912.68|910.68|912.93|910.93|912.93|910.93|912.68|910.68|0
1731908040000|2024-11-18 05:34:00|912.68|910.68|912.56|910.56|912.68|910.68|912.56|910.56|0
1731908050000|2024-11-18 05:34:10|912.68|910.68|912.68|910.68|912.68|910.68|912.44|910.44|0
1731908070000|2024-11-18 05:34:30|912.44|910.44|912.44|910.44|912.44|910.44|912.44|910.44|0
1731908080000|2024-11-18 05:34:40|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908110000|2024-11-18 05:35:10|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1731908120000|2024-11-18 05:35:20|912.8|910.8|912.93|910.93|912.93|910.93|912.8|910.8|0
1731908130000|2024-11-18 05:35:30|912.68|910.68|912.93|910.93|912.93|910.93|912.68|910.68|0
1731908140000|2024-11-18 05:35:40|912.8|910.8|912.93|910.93|912.93|910.93|912.8|910.8|0
1731908150000|2024-11-18 05:35:50|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908160000|2024-11-18 05:36:00|912.44|910.44|912.44|910.44|912.68|910.68|912.44|910.44|0
1731908170000|2024-11-18 05:36:10|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908180000|2024-11-18 05:36:20|912.56|910.56|912.44|910.44|912.56|910.56|912.44|910.44|0
1731908190000|2024-11-18 05:36:30|912.56|910.56|912.56|910.56|912.56|910.56|912.56|910.56|0
1731908200000|2024-11-18 05:36:40|912.68|910.68|912.44|910.44|912.68|910.68|912.44|910.44|0
1731908210000|2024-11-18 05:36:50|912.2|910.2|912.2|910.2|912.2|910.2|912.2|910.2|0
1731908230000|2024-11-18 05:37:10|912.44|910.44|912.44|910.44|912.44|910.44|912.44|910.44|0
1731908260000|2024-11-18 05:37:40|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908280000|2024-11-18 05:38:00|912.93|910.93|912.68|910.68|912.93|910.93|912.68|910.68|0
1731908360000|2024-11-18 05:39:20|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1731908370000|2024-11-18 05:39:30|912.68|910.68|912.68|910.68|912.8|910.8|912.68|910.68|0
1731908380000|2024-11-18 05:39:40|912.56|910.56|912.44|910.44|912.56|910.56|912.44|910.44|0
1731908390000|2024-11-18 05:39:50|912.56|910.56|912.68|910.68|912.68|910.68|912.56|910.56|0
1731908400000|2024-11-18 05:40:00|912.8|910.8|912.93|910.93|912.93|910.93|912.68|910.68|0
1731908410000|2024-11-18 05:40:10|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731908420000|2024-11-18 05:40:20|912.93|910.93|912.93|910.93|912.93|910.93|912.93|910.93|0
1731908430000|2024-11-18 05:40:30|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731908490000|2024-11-18 05:41:30|912.68|910.68|912.92|910.92|912.92|910.92|912.68|910.68|0
1731908520000|2024-11-18 05:42:00|912.68|910.68|912.8|910.8|912.92|910.92|912.68|910.68|0
1731908530000|2024-11-18 05:42:10|912.68|910.68|912.68|910.68|912.8|910.8|912.68|910.68|0
1731908590000|2024-11-18 05:43:10|912.8|910.8|912.92|910.92|912.92|910.92|912.8|910.8|0
1731908640000|2024-11-18 05:44:00|913.17|911.17|913.17|911.17|913.17|911.17|913.17|911.17|0
1731908660000|2024-11-18 05:44:20|913.41|911.41|913.17|911.17|913.41|911.41|913.17|911.17|0
1731908670000|2024-11-18 05:44:30|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731908690000|2024-11-18 05:44:50|913.53|911.53|913.65|911.65|913.65|911.65|913.41|911.41|0
1731908700000|2024-11-18 05:45:00|913.41|911.41|913.53|911.53|913.53|911.53|913.41|911.41|0
1731908710000|2024-11-18 05:45:10|913.65|911.65|913.41|911.41|913.65|911.65|913.41|911.41|0
1731908720000|2024-11-18 05:45:20|913.53|911.53|913.53|911.53|913.53|911.53|913.53|911.53|0
1731908730000|2024-11-18 05:45:30|913.65|911.65|913.65|911.65|913.65|911.65|913.53|911.53|0
1731908740000|2024-11-18 05:45:40|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731908760000|2024-11-18 05:46:00|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731908800000|2024-11-18 05:46:40|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731908820000|2024-11-18 05:47:00|914.01|912.01|914.14|912.14|914.14|912.14|914.01|912.01|0
1731908840000|2024-11-18 05:47:20|914.38|912.38|914.38|912.38|914.38|912.38|914.38|912.38|0
1731908870000|2024-11-18 05:47:50|914.14|912.14|914.14|912.14|914.14|912.14|914.14|912.14|0
1731908900000|2024-11-18 05:48:20|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731908930000|2024-11-18 05:48:50|914.14|912.14|913.9|911.9|914.14|912.14|913.9|911.9|0
1731908940000|2024-11-18 05:49:00|914.14|912.14|914.14|912.14|914.14|912.14|914.14|912.14|0
1731908980000|2024-11-18 05:49:40|913.9|911.9|913.9|911.9|913.9|911.9|913.9|911.9|0
1731908990000|2024-11-18 05:49:50|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731909000000|2024-11-18 05:50:00|913.53|911.53|913.41|911.41|913.53|911.53|913.41|911.41|0
1731909050000|2024-11-18 05:50:50|913.17|911.17|913.17|911.17|913.17|911.17|913.17|911.17|0
1731909060000|2024-11-18 05:51:00|913.41|911.41|913.17|911.17|913.41|911.41|913.17|911.17|0
1731909070000|2024-11-18 05:51:10|912.92|910.92|913.17|911.17|913.17|911.17|912.92|910.92|0
1731909080000|2024-11-18 05:51:20|912.92|910.92|913.04|911.04|913.04|911.04|912.92|910.92|0
1731909090000|2024-11-18 05:51:30|913.17|911.17|913.17|911.17|913.17|911.17|912.92|910.92|0
1731909140000|2024-11-18 05:52:20|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731909150000|2024-11-18 05:52:30|913.17|911.17|913.41|911.41|913.41|911.41|913.17|911.17|0
1731909180000|2024-11-18 05:53:00|913.17|911.17|913.17|911.17|913.17|911.17|913.17|911.17|0
1731909200000|2024-11-18 05:53:20|913.28|911.28|913.41|911.41|913.41|911.41|913.28|911.28|0
1731909250000|2024-11-18 05:54:10|913.28|911.28|913.17|911.17|913.41|911.41|913.17|911.17|0
1731909260000|2024-11-18 05:54:20|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909280000|2024-11-18 05:54:40|913.28|911.28|913.16|911.16|913.28|911.28|913.16|911.16|0
1731909310000|2024-11-18 05:55:10|913.41|911.41|913.16|911.16|913.41|911.41|913.16|911.16|0
1731909320000|2024-11-18 05:55:20|913.04|911.04|913.16|911.16|913.16|911.16|912.92|910.92|0
1731909330000|2024-11-18 05:55:30|912.92|910.92|913.04|911.04|913.04|911.04|912.92|910.92|0
1731909340000|2024-11-18 05:55:40|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909360000|2024-11-18 05:56:00|913.28|911.28|913.41|911.41|913.41|911.41|913.28|911.28|0
1731909400000|2024-11-18 05:56:40|913.52|911.52|913.41|911.41|913.52|911.52|913.41|911.41|0
1731909410000|2024-11-18 05:56:50|913.52|911.52|913.52|911.52|913.52|911.52|913.41|911.41|0
1731909420000|2024-11-18 05:57:00|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731909490000|2024-11-18 05:58:10|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731909530000|2024-11-18 05:58:50|914.14|912.14|914.14|912.14|914.14|912.14|914.14|912.14|0
1731909570000|2024-11-18 05:59:30|914.38|912.38|914.38|912.38|914.38|912.38|914.38|912.38|0
1731909600000|2024-11-18 06:00:00|914.14|912.14|913.89|911.89|914.14|912.14|913.89|911.89|0
1731909620000|2024-11-18 06:00:20|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731909630000|2024-11-18 06:00:30|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731909640000|2024-11-18 06:00:40|913.52|911.52|913.41|911.41|913.65|911.65|913.41|911.41|0
1731909650000|2024-11-18 06:00:50|913.52|911.52|913.52|911.52|913.52|911.52|913.41|911.41|0
1731909660000|2024-11-18 06:01:00|913.65|911.65|913.65|911.65|913.89|911.89|913.65|911.65|0
1731909670000|2024-11-18 06:01:10|913.89|911.89|913.41|911.41|913.89|911.89|913.41|911.41|0
1731909680000|2024-11-18 06:01:20|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909690000|2024-11-18 06:01:30|913.28|911.28|913.65|911.65|913.65|911.65|913.28|911.28|0
1731909710000|2024-11-18 06:01:50|913.52|911.52|913.41|911.41|913.65|911.65|913.41|911.41|0
1731909720000|2024-11-18 06:02:00|913.28|911.28|913.41|911.41|913.41|911.41|913.28|911.28|0
1731909730000|2024-11-18 06:02:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909820000|2024-11-18 06:03:40|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731909840000|2024-11-18 06:04:00|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731909850000|2024-11-18 06:04:10|913.52|911.52|912.68|910.68|913.52|911.52|912.68|910.68|0
1731909860000|2024-11-18 06:04:20|912.92|910.92|912.68|910.68|912.92|910.92|912.68|910.68|0
1731909870000|2024-11-18 06:04:30|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731909890000|2024-11-18 06:04:50|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909900000|2024-11-18 06:05:00|913.41|911.41|913.41|911.41|913.41|911.41|913.41|911.41|0
1731909930000|2024-11-18 06:05:30|913.16|911.16|913.28|911.28|913.28|911.28|913.16|911.16|0
1731909940000|2024-11-18 06:05:40|913.16|911.16|913.16|911.16|913.28|911.28|913.16|911.16|0
1731909950000|2024-11-18 06:05:50|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731909960000|2024-11-18 06:06:00|912.79|910.79|912.92|910.92|912.92|910.92|912.79|910.79|0
1731909970000|2024-11-18 06:06:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731909980000|2024-11-18 06:06:20|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731909990000|2024-11-18 06:06:30|913.16|911.16|912.92|910.92|913.16|911.16|912.92|910.92|0
1731910010000|2024-11-18 06:06:50|912.68|910.68|912.43|910.43|912.68|910.68|912.43|910.43|0
1731910030000|2024-11-18 06:07:10|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1731910070000|2024-11-18 06:07:50|912.43|910.43|912.68|910.68|912.68|910.68|912.43|910.43|0
1731910080000|2024-11-18 06:08:00|912.55|910.55|912.55|910.55|912.68|910.68|912.55|910.55|0
1731910090000|2024-11-18 06:08:10|912.43|910.43|912.31|910.31|912.43|910.43|912.19|910.19|0
1731910100000|2024-11-18 06:08:20|912.19|910.19|912.19|910.19|912.31|910.31|912.19|910.19|0
1731910110000|2024-11-18 06:08:30|912.43|910.43|912.43|910.43|912.43|910.43|912.43|910.43|0
1731910120000|2024-11-18 06:08:40|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1731910140000|2024-11-18 06:09:00|912.31|910.31|912.43|910.43|912.43|910.43|912.31|910.31|0
1731910150000|2024-11-18 06:09:10|912.19|910.19|912.19|910.19|912.19|910.19|912.19|910.19|0
1731910160000|2024-11-18 06:09:20|912.43|910.43|912.43|910.43|912.43|910.43|912.43|910.43|0
1731910170000|2024-11-18 06:09:30|912.55|910.55|912.68|910.68|912.68|910.68|912.55|910.55|0
1731910210000|2024-11-18 06:10:10|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731910260000|2024-11-18 06:11:00|912.68|910.68|912.43|910.43|912.68|910.68|912.43|910.43|0
1731910270000|2024-11-18 06:11:10|912.55|910.55|912.55|910.55|912.55|910.55|912.43|910.43|0
1731910280000|2024-11-18 06:11:20|912.68|910.68|912.68|910.68|912.92|910.92|912.68|910.68|0
1731910290000|2024-11-18 06:11:30|912.79|910.79|912.92|910.92|912.92|910.92|912.79|910.79|0
1731910310000|2024-11-18 06:11:50|912.68|910.68|912.68|910.68|912.68|910.68|912.68|910.68|0
1731910320000|2024-11-18 06:12:00|912.79|910.79|913.16|911.16|913.16|911.16|912.79|910.79|0
1731910390000|2024-11-18 06:13:10|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1731910400000|2024-11-18 06:13:20|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731910440000|2024-11-18 06:14:00|913.4|911.4|912.92|910.92|913.4|911.4|912.92|910.92|0
1731910450000|2024-11-18 06:14:10|913.16|911.16|913.16|911.16|913.16|911.16|913.16|911.16|0
1731910470000|2024-11-18 06:14:30|913.4|911.4|913.4|911.4|913.4|911.4|913.4|911.4|0
1731910480000|2024-11-18 06:14:40|913.65|911.65|913.52|911.52|913.65|911.65|913.52|911.52|0
1731910490000|2024-11-18 06:14:50|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731910520000|2024-11-18 06:15:20|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910530000|2024-11-18 06:15:30|914.13|912.13|914.38|912.38|914.38|912.38|914.13|912.13|0
1731910540000|2024-11-18 06:15:40|914.25|912.25|914.38|912.38|914.38|912.38|914.25|912.25|0
1731910560000|2024-11-18 06:16:00|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1731910570000|2024-11-18 06:16:10|914.38|912.38|914.38|912.38|914.38|912.38|914.38|912.38|0
1731910680000|2024-11-18 06:18:00|914.25|912.25|913.89|911.89|914.25|912.25|913.89|911.89|0
1731910750000|2024-11-18 06:19:10|914.01|912.01|914.13|912.13|914.13|912.13|914.01|912.01|0
1731910780000|2024-11-18 06:19:40|914.37|912.37|914.25|912.25|914.37|912.37|914.25|912.25|0
1731910790000|2024-11-18 06:19:50|914.13|912.13|914.13|912.13|914.13|912.13|914.13|912.13|0
1731910800000|2024-11-18 06:20:00|914.01|912.01|914.13|912.13|914.13|912.13|914.01|912.01|0
1731910810000|2024-11-18 06:20:10|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910820000|2024-11-18 06:20:20|914.13|912.13|914.13|912.13|914.13|912.13|914.13|912.13|0
1731910830000|2024-11-18 06:20:30|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910840000|2024-11-18 06:20:40|913.65|911.65|913.89|911.89|913.89|911.89|913.65|911.65|0
1731910870000|2024-11-18 06:21:10|914.13|912.13|914|912|914.13|912.13|914|912|0
1731910880000|2024-11-18 06:21:20|914.13|912.13|914.13|912.13|914.13|912.13|914.13|912.13|0
1731910890000|2024-11-18 06:21:30|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910910000|2024-11-18 06:21:50|913.65|911.65|913.65|911.65|913.65|911.65|913.65|911.65|0
1731910920000|2024-11-18 06:22:00|913.89|911.89|913.76|911.76|913.89|911.89|913.65|911.65|0
1731910930000|2024-11-18 06:22:10|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1731910950000|2024-11-18 06:22:30|914.25|912.25|914.13|912.13|914.37|912.37|914.13|912.13|0
1731910980000|2024-11-18 06:23:00|914.25|912.25|914.25|912.25|914.25|912.25|914.25|912.25|0
1731910990000|2024-11-18 06:23:10|914.37|912.37|914.37|912.37|914.37|912.37|914.37|912.37|0
1731911010000|2024-11-18 06:23:30|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1731911020000|2024-11-18 06:23:40|914.86|912.86|914.86|912.86|914.86|912.86|914.86|912.86|0
1731911050000|2024-11-18 06:24:10|915.1|913.1|914.86|912.86|915.1|913.1|914.86|912.86|0
1731911070000|2024-11-18 06:24:30|914.73|912.73|915.1|913.1|915.1|913.1|914.73|912.73|0
1731911080000|2024-11-18 06:24:40|914.86|912.86|914.86|912.86|914.86|912.86|914.86|912.86|0
1731911090000|2024-11-18 06:24:50|915.1|913.1|915.35|913.35|915.35|913.35|915.1|913.1|0
1731911110000|2024-11-18 06:25:10|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911120000|2024-11-18 06:25:20|915.35|913.35|915.35|913.35|915.35|913.35|915.35|913.35|0
1731911140000|2024-11-18 06:25:40|915.46|913.46|915.59|913.59|915.59|913.59|915.46|913.46|0
1731911160000|2024-11-18 06:26:00|915.35|913.35|915.35|913.35|915.35|913.35|915.35|913.35|0
1731911180000|2024-11-18 06:26:20|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911200000|2024-11-18 06:26:40|915.22|913.22|915.1|913.1|915.22|913.22|915.1|913.1|0
1731911270000|2024-11-18 06:27:50|915.35|913.35|915.35|913.35|915.35|913.35|915.35|913.35|0
1731911300000|2024-11-18 06:28:20|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911310000|2024-11-18 06:28:30|915.35|913.35|915.35|913.35|915.35|913.35|915.35|913.35|0
1731911320000|2024-11-18 06:28:40|915.1|913.1|915.35|913.35|915.35|913.35|915.1|913.1|0
1731911330000|2024-11-18 06:28:50|915.22|913.22|915.22|913.22|915.22|913.22|915.22|913.22|0
1731911340000|2024-11-18 06:29:00|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911350000|2024-11-18 06:29:10|914.98|912.98|914.98|912.98|915.1|913.1|914.98|912.98|0
1731911360000|2024-11-18 06:29:20|914.86|912.86|914.86|912.86|914.98|912.98|914.86|912.86|0
1731911370000|2024-11-18 06:29:30|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911380000|2024-11-18 06:29:40|914.98|912.98|915.1|913.1|915.1|913.1|914.98|912.98|0
1731911390000|2024-11-18 06:29:50|914.98|912.98|914.98|912.98|914.98|912.98|914.98|912.98|0
1731911400000|2024-11-18 06:30:00|914.86|912.86|915.1|913.1|915.1|913.1|914.86|912.86|0
1731911430000|2024-11-18 06:30:30|914.98|912.98|915.1|913.1|915.1|913.1|914.98|912.98|0
1731911440000|2024-11-18 06:30:40|915.34|913.34|915.34|913.34|915.34|913.34|915.34|913.34|0
1731911460000|2024-11-18 06:31:00|915.22|913.22|915.22|913.22|915.22|913.22|915.1|913.1|0
1731911470000|2024-11-18 06:31:10|915.34|913.34|915.59|913.59|915.59|913.59|915.34|913.34|0
1731911480000|2024-11-18 06:31:20|915.34|913.34|915.34|913.34|915.34|913.34|915.34|913.34|0
1731911490000|2024-11-18 06:31:30|915.46|913.46|915.34|913.34|915.59|913.59|915.34|913.34|0
1731911500000|2024-11-18 06:31:40|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911520000|2024-11-18 06:32:00|915.22|913.22|915.1|913.1|915.22|913.22|915.1|913.1|0
1731911530000|2024-11-18 06:32:10|914.86|912.86|914.86|912.86|914.86|912.86|914.86|912.86|0
1731911550000|2024-11-18 06:32:30|915.1|913.1|914.86|912.86|915.1|913.1|914.86|912.86|0
1731911560000|2024-11-18 06:32:40|915.1|913.1|915.1|913.1|915.1|913.1|915.1|913.1|0
1731911590000|2024-11-18 06:33:10|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1731911600000|2024-11-18 06:33:20|915.1|913.1|915.1|913.1|915.1|913.1|914.97|912.97|0
1731911630000|2024-11-18 06:33:50|915.34|913.34|915.34|913.34|915.34|913.34|915.34|913.34|0
1731911650000|2024-11-18 06:34:10|915.46|913.46|915.46|913.46|915.46|913.46|915.46|913.46|0
1731911660000|2024-11-18 06:34:20|915.59|913.59|915.83|913.83|915.83|913.83|915.59|913.59|0
1731911670000|2024-11-18 06:34:30|915.59|913.59|915.59|913.59|915.83|913.83|915.59|913.59|0
1731911730000|2024-11-18 06:35:30|915.83|913.83|915.59|913.59|915.83|913.83|915.59|913.59|0
1731911750000|2024-11-18 06:35:50|915.83|913.83|915.83|913.83|915.83|913.83|915.7|913.7|0
1731911770000|2024-11-18 06:36:10|916.07|914.07|916.07|914.07|916.07|914.07|916.07|914.07|0
1731911780000|2024-11-18 06:36:20|916.32|914.32|916.07|914.07|916.32|914.32|916.07|914.07|0
1731911790000|2024-11-18 06:36:30|916.32|914.32|916.32|914.32|916.32|914.32|916.32|914.32|0
1731911800000|2024-11-18 06:36:40|916.43|914.43|916.32|914.32|916.43|914.43|916.32|914.32|0
1731911810000|2024-11-18 06:36:50|916.19|914.19|916.32|914.32|916.32|914.32|916.19|914.19|0
1731911820000|2024-11-18 06:37:00|916.43|914.43|916.32|914.32|916.43|914.43|916.32|914.32|0
1731911830000|2024-11-18 06:37:10|916.19|914.19|916.43|914.43|916.43|914.43|916.19|914.19|0
1731911840000|2024-11-18 06:37:20|916.32|914.32|916.32|914.32|916.32|914.32|916.32|914.32|0
1731911850000|2024-11-18 06:37:30|916.56|914.56|916.32|914.32|916.56|914.56|916.32|914.32|0
1731911860000|2024-11-18 06:37:40|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731911890000|2024-11-18 06:38:10|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731911910000|2024-11-18 06:38:30|917.05|915.05|916.8|914.8|917.05|915.05|916.8|914.8|0
1731911920000|2024-11-18 06:38:40|917.29|915.29|917.05|915.05|917.29|915.29|917.05|915.05|0
1731911930000|2024-11-18 06:38:50|917.29|915.29|917.29|915.29|917.29|915.29|917.29|915.29|0
1731911940000|2024-11-18 06:39:00|917.05|915.05|917.29|915.29|917.29|915.29|917.05|915.05|0
1731911960000|2024-11-18 06:39:20|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912000000|2024-11-18 06:40:00|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912010000|2024-11-18 06:40:10|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912020000|2024-11-18 06:40:20|916.92|914.92|916.56|914.56|916.92|914.92|916.56|914.56|0
1731912090000|2024-11-18 06:41:30|916.8|914.8|916.56|914.56|916.8|914.8|916.56|914.56|0
1731912100000|2024-11-18 06:41:40|916.31|914.31|916.31|914.31|916.31|914.31|916.31|914.31|0
1731912200000|2024-11-18 06:43:20|916.07|914.07|916.31|914.31|916.31|914.31|916.07|914.07|0
1731912260000|2024-11-18 06:44:20|916.07|914.07|916.07|914.07|916.07|914.07|916.07|914.07|0
1731912280000|2024-11-18 06:44:40|916.31|914.31|916.31|914.31|916.31|914.31|916.31|914.31|0
1731912300000|2024-11-18 06:45:00|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912330000|2024-11-18 06:45:30|916.43|914.43|916.56|914.56|916.56|914.56|916.43|914.43|0
1731912430000|2024-11-18 06:47:10|916.67|914.67|916.56|914.56|916.8|914.8|916.56|914.56|0
1731912440000|2024-11-18 06:47:20|916.67|914.67|916.67|914.67|916.67|914.67|916.67|914.67|0
1731912470000|2024-11-18 06:47:50|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912480000|2024-11-18 06:48:00|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912520000|2024-11-18 06:48:40|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912550000|2024-11-18 06:49:10|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912590000|2024-11-18 06:49:50|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912620000|2024-11-18 06:50:20|916.8|914.8|916.56|914.56|916.8|914.8|916.56|914.56|0
1731912640000|2024-11-18 06:50:40|916.67|914.67|916.56|914.56|916.8|914.8|916.56|914.56|0
1731912680000|2024-11-18 06:51:20|916.67|914.67|916.8|914.8|916.8|914.8|916.67|914.67|0
1731912690000|2024-11-18 06:51:30|916.67|914.67|916.56|914.56|916.67|914.67|916.56|914.56|0
1731912760000|2024-11-18 06:52:40|916.67|914.67|916.67|914.67|916.67|914.67|916.67|914.67|0
1731912770000|2024-11-18 06:52:50|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912780000|2024-11-18 06:53:00|916.67|914.67|916.56|914.56|916.67|914.67|916.56|914.56|0
1731912790000|2024-11-18 06:53:10|916.67|914.67|916.8|914.8|916.8|914.8|916.67|914.67|0
1731912800000|2024-11-18 06:53:20|916.56|914.56|916.56|914.56|916.56|914.56|916.56|914.56|0
1731912810000|2024-11-18 06:53:30|916.8|914.8|916.8|914.8|916.8|914.8|916.56|914.56|0
1731912830000|2024-11-18 06:53:50|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912850000|2024-11-18 06:54:10|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912860000|2024-11-18 06:54:20|917.04|915.04|917.28|915.28|917.28|915.28|916.92|914.92|0
1731912870000|2024-11-18 06:54:30|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731912950000|2024-11-18 06:55:50|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731912970000|2024-11-18 06:56:10|916.91|914.91|917.04|915.04|917.04|915.04|916.91|914.91|0
1731912980000|2024-11-18 06:56:20|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731913040000|2024-11-18 06:57:20|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731913080000|2024-11-18 06:58:00|916.8|914.8|917.04|915.04|917.04|915.04|916.8|914.8|0
1731913090000|2024-11-18 06:58:10|916.8|914.8|916.8|914.8|916.8|914.8|916.8|914.8|0
1731913100000|2024-11-18 06:58:20|917.04|915.04|916.8|914.8|917.04|915.04|916.8|914.8|0
1731913110000|2024-11-18 06:58:30|916.91|914.91|916.8|914.8|916.91|914.91|916.8|914.8|0
1731913140000|2024-11-18 06:59:00|916.67|914.67|916.67|914.67|916.67|914.67|916.67|914.67|0
1731913150000|2024-11-18 06:59:10|916.55|914.55|916.8|914.8|916.8|914.8|916.55|914.55|0
1731913170000|2024-11-18 06:59:30|917.04|915.04|917.04|915.04|917.04|915.04|917.04|915.04|0
1731913180000|2024-11-18 06:59:40|916.91|914.91|916.91|914.91|916.91|914.91|916.91|914.91|0
1731913190000|2024-11-18 06:59:50|916.8|914.8|916.8|914.8|916.91|914.91|916.8|914.8|0
1731913200000|2024-11-18 07:00:00|917.04|915.04|916.31|914.31|917.04|915.04|916.31|914.31|0
1731913210000|2024-11-18 07:00:10|916.07|914.07|915.82|913.82|916.07|914.07|915.82|913.82|0
1731913220000|2024-11-18 07:00:20|916.07|914.07|915.82|913.82|916.07|914.07|915.82|913.82|0
1731913230000|2024-11-18 07:00:30|916.07|914.07|916.07|914.07|916.31|914.31|916.07|914.07|0
1731913250000|2024-11-18 07:00:50|915.82|913.82|915.82|913.82|915.82|913.82|915.82|913.82|0
1731913260000|2024-11-18 07:01:00|915.58|913.58|915.34|913.34|915.58|913.58|915.34|913.34|0
1731913270000|2024-11-18 07:01:10|915.58|913.58|915.34|913.34|915.58|913.58|915.34|913.34|0
1731913280000|2024-11-18 07:01:20|915.58|913.58|915.58|913.58|915.7|913.7|915.58|913.58|0
1731913300000|2024-11-18 07:01:40|915.82|913.82|915.82|913.82|915.82|913.82|915.82|913.82|0
1731913310000|2024-11-18 07:01:50|915.7|913.7|915.34|913.34|915.7|913.7|915.34|913.34|0
1731913320000|2024-11-18 07:02:00|915.45|913.45|915.58|913.58|915.58|913.58|915.45|913.45|0
1731913340000|2024-11-18 07:02:20|915.34|913.34|915.34|913.34|915.58|913.58|915.34|913.34|0
1731913350000|2024-11-18 07:02:30|915.58|913.58|915.34|913.34|915.58|913.58|915.34|913.34|0
1731913360000|2024-11-18 07:02:40|915.45|913.45|915.58|913.58|915.58|913.58|915.34|913.34|0
1731913370000|2024-11-18 07:02:50|915.45|913.45|915.34|913.34|915.45|913.45|915.34|913.34|0
1731913390000|2024-11-18 07:03:10|915.09|913.09|914.85|912.85|915.09|913.09|914.85|912.85|0
1731913400000|2024-11-18 07:03:20|914.97|912.97|914.85|912.85|915.09|913.09|914.85|912.85|0
1731913410000|2024-11-18 07:03:30|914.61|912.61|915.09|913.09|915.09|913.09|914.61|912.61|0
1731913430000|2024-11-18 07:03:50|914.97|912.97|914.85|912.85|915.09|913.09|914.85|912.85|0
1731913440000|2024-11-18 07:04:00|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913450000|2024-11-18 07:04:10|914.37|912.37|914.36|912.36|914.37|912.37|914.36|912.36|0
1731913460000|2024-11-18 07:04:20|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913470000|2024-11-18 07:04:30|914.85|912.85|914.85|912.85|914.85|912.85|914.85|912.85|0
1731913480000|2024-11-18 07:04:40|914.61|912.61|915.09|913.09|915.09|913.09|914.61|912.61|0
1731913500000|2024-11-18 07:05:00|914.97|912.97|914.97|912.97|914.97|912.97|914.97|912.97|0
1731913510000|2024-11-18 07:05:10|914.85|912.85|914.85|912.85|914.97|912.97|914.85|912.85|0
1731913520000|2024-11-18 07:05:20|914.36|912.36|914.12|912.12|914.36|912.36|914.12|912.12|0
1731913530000|2024-11-18 07:05:30|914.36|912.36|914.36|912.36|914.36|912.36|914.36|912.36|0
1731913540000|2024-11-18 07:05:40|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913550000|2024-11-18 07:05:50|914.85|912.85|914.85|912.85|914.85|912.85|914.85|912.85|0
1731913560000|2024-11-18 07:06:00|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913570000|2024-11-18 07:06:10|914.12|912.12|914.36|912.36|914.36|912.36|914.12|912.12|0
1731913580000|2024-11-18 07:06:20|914.61|912.61|914.61|912.61|914.61|912.61|914.36|912.36|0
1731913590000|2024-11-18 07:06:30|914.48|912.48|914.61|912.61|914.61|912.61|914.48|912.48|0
1731913620000|2024-11-18 07:07:00|914.85|912.85|914.36|912.36|914.85|912.85|914.36|912.36|0
1731913630000|2024-11-18 07:07:10|914.24|912.24|914.12|912.12|914.36|912.36|914.12|912.12|0
1731913640000|2024-11-18 07:07:20|914.24|912.24|914.12|912.12|914.24|912.24|914.12|912.12|0
1731913650000|2024-11-18 07:07:30|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913660000|2024-11-18 07:07:40|914.12|912.12|913.99|911.99|914.12|912.12|913.99|911.99|0
1731913670000|2024-11-18 07:07:50|913.88|911.88|913.99|911.99|913.99|911.99|913.88|911.88|0
1731913680000|2024-11-18 07:08:00|914.12|912.12|913.88|911.88|914.12|912.12|913.88|911.88|0
1731913690000|2024-11-18 07:08:10|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731913710000|2024-11-18 07:08:30|914.36|912.36|914.24|912.24|914.36|912.36|914.24|912.24|0
1731913720000|2024-11-18 07:08:40|914.61|912.61|914.61|912.61|914.61|912.61|914.61|912.61|0
1731913730000|2024-11-18 07:08:50|914.72|912.72|914.61|912.61|914.85|912.85|914.61|912.61|0
1731913750000|2024-11-18 07:09:10|914.36|912.36|914.36|912.36|914.36|912.36|914.36|912.36|0
1731913760000|2024-11-18 07:09:20|914.12|912.12|913.88|911.88|914.12|912.12|913.88|911.88|0
1731913770000|2024-11-18 07:09:30|913.63|911.63|913.63|911.63|913.63|911.63|913.63|911.63|0
1731913780000|2024-11-18 07:09:40|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913790000|2024-11-18 07:09:50|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731913800000|2024-11-18 07:10:00|913.63|911.63|913.63|911.63|913.63|911.63|913.63|911.63|0
1731913810000|2024-11-18 07:10:10|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913820000|2024-11-18 07:10:20|914.12|912.12|913.88|911.88|914.12|912.12|913.88|911.88|0
1731913830000|2024-11-18 07:10:30|913.99|911.99|914.12|912.12|914.12|912.12|913.99|911.99|0
1731913840000|2024-11-18 07:10:40|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913850000|2024-11-18 07:10:50|914.12|912.12|913.99|911.99|914.12|912.12|913.88|911.88|0
1731913860000|2024-11-18 07:11:00|913.88|911.88|914.12|912.12|914.12|912.12|913.88|911.88|0
1731913880000|2024-11-18 07:11:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913900000|2024-11-18 07:11:40|913.63|911.63|913.63|911.63|913.63|911.63|913.63|911.63|0
1731913920000|2024-11-18 07:12:00|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1731913930000|2024-11-18 07:12:10|913.51|911.51|913.63|911.63|913.63|911.63|913.51|911.51|0
1731913940000|2024-11-18 07:12:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731913950000|2024-11-18 07:12:30|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731913960000|2024-11-18 07:12:40|914.36|912.36|914.36|912.36|914.36|912.36|914.36|912.36|0
1731913970000|2024-11-18 07:12:50|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731913990000|2024-11-18 07:13:10|913.99|911.99|913.99|911.99|913.99|911.99|913.99|911.99|0
1731914000000|2024-11-18 07:13:20|914.12|912.12|914.24|912.24|914.24|912.24|914.12|912.12|0
1731914010000|2024-11-18 07:13:30|914.36|912.36|914.36|912.36|914.36|912.36|914.36|912.36|0
1731914030000|2024-11-18 07:13:50|914.61|912.61|914.36|912.36|914.61|912.61|914.36|912.36|0
1731914040000|2024-11-18 07:14:00|914.48|912.48|914.36|912.36|914.61|912.61|914.36|912.36|0
1731914050000|2024-11-18 07:14:10|914.12|912.12|914.12|912.12|914.24|912.24|914.12|912.12|0
1731914060000|2024-11-18 07:14:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731914090000|2024-11-18 07:14:50|913.99|911.99|913.88|911.88|913.99|911.99|913.88|911.88|0
1731914110000|2024-11-18 07:15:10|914.12|912.12|913.88|911.88|914.12|912.12|913.88|911.88|0
1731914130000|2024-11-18 07:15:30|914.12|912.12|914.61|912.61|914.61|912.61|914.12|912.12|0
1731914150000|2024-11-18 07:15:50|914.48|912.48|914.36|912.36|914.48|912.48|914.36|912.36|0
1731914160000|2024-11-18 07:16:00|914.12|912.12|914.12|912.12|914.12|912.12|914.12|912.12|0
1731914170000|2024-11-18 07:16:10|914.24|912.24|914.36|912.36|914.36|912.36|914.12|912.12|0
1731914180000|2024-11-18 07:16:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731914220000|2024-11-18 07:17:00|913.75|911.75|913.88|911.88|913.88|911.88|913.75|911.75|0
1731914250000|2024-11-18 07:17:30|913.63|911.63|913.63|911.63|913.88|911.88|913.63|911.63|0
1731914310000|2024-11-18 07:18:30|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1731914320000|2024-11-18 07:18:40|913.51|911.51|913.63|911.63|913.63|911.63|913.51|911.51|0
1731914330000|2024-11-18 07:18:50|913.39|911.39|913.15|911.15|913.39|911.39|913.15|911.15|0
1731914340000|2024-11-18 07:19:00|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1731914350000|2024-11-18 07:19:10|913.15|911.15|913.15|911.15|913.15|911.15|913.15|911.15|0
1731914360000|2024-11-18 07:19:20|912.9|910.9|913.15|911.15|913.15|911.15|912.9|910.9|0
1731914380000|2024-11-18 07:19:40|913.39|911.39|913.39|911.39|913.39|911.39|913.39|911.39|0
1731914390000|2024-11-18 07:19:50|913.63|911.63|913.39|911.39|913.63|911.63|913.39|911.39|0
1731914410000|2024-11-18 07:20:10|913.63|911.63|913.63|911.63|913.63|911.63|913.63|911.63|0
1731914420000|2024-11-18 07:20:20|913.88|911.88|913.88|911.88|913.88|911.88|913.88|911.88|0
1731914430000|2024-11-18 07:20:30|913.63|911.63|913.51|911.51|913.63|911.63|913.51|911.51|0
1731914440000|2024-11-18 07:20:40|913.63|911.63|913.15|911.15|913.63|911.63|913.15|911.15|0
1731914460000|2024-11-18 07:21:00|912.9|910.9|912.9|910.9|912.9|910.9|912.66|910.66|0
1731914470000|2024-11-18 07:21:10|912.78|910.78|912.66|910.66|912.78|910.78|912.66|910.66|0
1731914480000|2024-11-18 07:21:20|912.78|910.78|912.66|910.66|912.9|910.9|912.66|910.66|0
1731914500000|2024-11-18 07:21:40|912.9|910.9|912.9|910.9|912.9|910.9|912.9|910.9|0
1731914510000|2024-11-18 07:21:50|912.66|910.66|912.66|910.66|912.66|910.66|912.66|910.66|0
1731914520000|2024-11-18 07:22:00|912.42|910.42|912.42|910.42|912.42|910.42|912.42|910.42|0
1731914530000|2024-11-18 07:22:10|912.17|910.17|912.42|910.42|912.42|910.42|912.17|910.17|0
1731914540000|2024-11-18 07:22:20|912.17|910.17|912.29|910.29|912.29|910.29|912.17|910.17|0
1731914550000|2024-11-18 07:22:30|912.17|910.17|911.56|909.56|912.17|910.17|911.56|909.56|0
1731914560000|2024-11-18 07:22:40|911.69|909.69|911.69|909.69|911.69|909.69|911.69|909.69|0
1731914570000|2024-11-18 07:22:50|911.44|909.44|911.69|909.69|911.69|909.69|911.44|909.44|0
1731914580000|2024-11-18 07:23:00|911.56|909.56|911.56|909.56|911.56|909.56|911.56|909.56|0
1731914590000|2024-11-18 07:23:10|911.44|909.44|911.44|909.44|911.44|909.44|911.44|909.44|0
1731914600000|2024-11-18 07:23:20|911.2|909.2|911.2|909.2|911.2|909.2|911.2|909.2|0
1731914610000|2024-11-18 07:23:30|910.96|908.96|911.2|909.2|911.2|909.2|910.96|908.96|0
1731914620000|2024-11-18 07:23:40|910.96|908.96|910.96|908.96|910.96|908.96|910.96|908.96|0
1731914630000|2024-11-18 07:23:50|910.71|908.71|910.71|908.71|910.71|908.71|910.47|908.47|0
1731914640000|2024-11-18 07:24:00|910.47|908.47|910.47|908.47|910.47|908.47|910.35|908.35|0
1731914650000|2024-11-18 07:24:10|910.71|908.71|910.71|908.71|910.71|908.71|910.71|908.71|0
1731914660000|2024-11-18 07:24:20|910.47|908.47|910.71|908.71|910.71|908.71|910.47|908.47|0
1731914670000|2024-11-18 07:24:30|910.96|908.96|910.96|908.96|910.96|908.96|910.96|908.96|0
1731914680000|2024-11-18 07:24:40|910.71|908.71|910.47|908.47|910.71|908.71|910.47|908.47|0
1731914690000|2024-11-18 07:24:50|910.23|908.23|910.23|908.23|910.23|908.23|910.23|908.23|0
1731914700000|2024-11-18 07:25:00|910.47|908.47|910.23|908.23|910.47|908.47|910.23|908.23|0
1731914710000|2024-11-18 07:25:10|909.99|907.99|909.99|907.99|909.99|907.99|909.99|907.99|0
1731914740000|2024-11-18 07:25:40|910.1|908.1|910.47|908.47|910.47|908.47|909.99|907.99|0
1731914750000|2024-11-18 07:25:50|910.23|908.23|910.47|908.47|910.47|908.47|910.23|908.23|0
1731914780000|2024-11-18 07:26:20|910.71|908.71|910.71|908.71|910.71|908.71|910.71|908.71|0
1731914790000|2024-11-18 07:26:30|910.47|908.47|910.59|908.59|910.59|908.59|910.47|908.47|0
1731914800000|2024-11-18 07:26:40|910.71|908.71|910.47|908.47|910.71|908.71|910.47|908.47|0
1731914820000|2024-11-18 07:27:00|910.23|908.23|910.34|908.34|910.47|908.47|910.23|908.23|0
1731914830000|2024-11-18 07:27:10|910.23|908.23|910.23|908.23|910.23|908.23|909.99|907.99|0
1731914840000|2024-11-18 07:27:20|910.47|908.47|910.47|908.47|910.47|908.47|910.47|908.47|0
1731914850000|2024-11-18 07:27:30|910.34|908.34|909.98|907.98|910.47|908.47|909.98|907.98|0
1731914860000|2024-11-18 07:27:40|909.86|907.86|909.74|907.74|909.86|907.86|909.74|907.74|0
1731914870000|2024-11-18 07:27:50|909.98|907.98|909.98|907.98|909.98|907.98|909.98|907.98|0
1731914880000|2024-11-18 07:28:00|909.86|907.86|909.86|907.86|909.86|907.86|909.86|907.86|0
1731914890000|2024-11-18 07:28:10|909.74|907.74|909.62|907.62|909.74|907.74|909.5|907.5|0
1731914900000|2024-11-18 07:28:20|909.74|907.74|909.74|907.74|909.74|907.74|909.74|907.74|0
1731914920000|2024-11-18 07:28:40|909.98|907.98|909.98|907.98|909.98|907.98|909.74|907.74|0
1731914930000|2024-11-18 07:28:50|909.74|907.74|909.74|907.74|909.74|907.74|909.74|907.74|0
1731914940000|2024-11-18 07:29:00|909.5|907.5|909.74|907.74|909.74|907.74|909.5|907.5|0
1731914950000|2024-11-18 07:29:10|909.62|907.62|909.5|907.5|909.62|907.62|909.5|907.5|0
1731914960000|2024-11-18 07:29:20|909.26|907.26|909.01|907.01|909.26|907.26|908.77|906.77|0
1731914970000|2024-11-18 07:29:30|908.89|906.89|908.89|906.89|909.01|907.01|908.89|906.89|0
1731914980000|2024-11-18 07:29:40|909.01|907.01|908.28|906.28|909.01|907.01|908.28|906.28|0
1731914990000|2024-11-18 07:29:50|908.04|906.04|908.4|906.4|908.4|906.4|908.04|906.04|0
1731915000000|2024-11-18 07:30:00|908.6|906.6|908.42|906.42|908.6|906.6|908.35|906.35|0
1731915010000|2024-11-18 07:30:10|908.18|906.18|907.7|905.7|908.18|906.18|907.7|905.7|0
1731915020000|2024-11-18 07:30:20|907.21|905.21|907.21|905.21|907.7|905.7|907.21|905.21|0
1731915030000|2024-11-18 07:30:30|907.7|905.7|907.7|905.7|907.7|905.7|907.57|905.57|0
1731915040000|2024-11-18 07:30:40|907.57|905.57|907.94|905.94|907.94|905.94|907.57|905.57|0
1731915050000|2024-11-18 07:30:50|908.06|906.06|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915060000|2024-11-18 07:31:00|908.42|906.42|908.42|906.42|908.42|906.42|908.42|906.42|0
1731915070000|2024-11-18 07:31:10|907.94|905.94|907.7|905.7|907.94|905.94|907.7|905.7|0
1731915080000|2024-11-18 07:31:20|907.94|905.94|907.7|905.7|907.94|905.94|907.7|905.7|0
1731915090000|2024-11-18 07:31:30|907.81|905.81|907.81|905.81|907.81|905.81|907.81|905.81|0
1731915100000|2024-11-18 07:31:40|908.18|906.18|908.06|906.06|908.18|906.18|908.06|906.06|0
1731915110000|2024-11-18 07:31:50|908.18|906.18|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915120000|2024-11-18 07:32:00|907.94|905.94|907.45|905.45|907.94|905.94|907.45|905.45|0
1731915130000|2024-11-18 07:32:10|907.21|905.21|907.08|905.08|907.21|905.21|907.08|905.08|0
1731915140000|2024-11-18 07:32:20|906.97|904.97|907.33|905.33|907.33|905.33|906.97|904.97|0
1731915150000|2024-11-18 07:32:30|907.45|905.45|907.45|905.45|907.45|905.45|907.21|905.21|0
1731915160000|2024-11-18 07:32:40|907.7|905.7|907.94|905.94|907.94|905.94|907.7|905.7|0
1731915170000|2024-11-18 07:32:50|908.18|906.18|908.06|906.06|908.18|906.18|908.06|906.06|0
1731915180000|2024-11-18 07:33:00|908.18|906.18|908.18|906.18|908.18|906.18|908.06|906.06|0
1731915190000|2024-11-18 07:33:10|908.3|906.3|908.42|906.42|908.42|906.42|908.3|906.3|0
1731915200000|2024-11-18 07:33:20|907.94|905.94|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915210000|2024-11-18 07:33:30|908.06|906.06|908.42|906.42|908.42|906.42|908.06|906.06|0
1731915230000|2024-11-18 07:33:50|908.67|906.67|908.18|906.18|908.67|906.67|908.18|906.18|0
1731915240000|2024-11-18 07:34:00|907.94|905.94|907.7|905.7|907.94|905.94|907.7|905.7|0
1731915260000|2024-11-18 07:34:20|907.81|905.81|907.81|905.81|907.81|905.81|907.81|905.81|0
1731915270000|2024-11-18 07:34:30|907.94|905.94|908.05|906.05|908.05|906.05|907.94|905.94|0
1731915280000|2024-11-18 07:34:40|908.18|906.18|908.18|906.18|908.18|906.18|908.05|906.05|0
1731915290000|2024-11-18 07:34:50|907.7|905.7|907.45|905.45|907.7|905.7|907.45|905.45|0
1731915300000|2024-11-18 07:35:00|907.57|905.57|907.45|905.45|907.57|905.57|907.45|905.45|0
1731915310000|2024-11-18 07:35:10|907.57|905.57|907.45|905.45|907.57|905.57|907.21|905.21|0
1731915320000|2024-11-18 07:35:20|907.7|905.7|907.7|905.7|907.7|905.7|907.57|905.57|0
1731915330000|2024-11-18 07:35:30|907.45|905.45|907.7|905.7|907.7|905.7|907.45|905.45|0
1731915340000|2024-11-18 07:35:40|907.45|905.45|907.7|905.7|907.7|905.7|907.45|905.45|0
1731915350000|2024-11-18 07:35:50|907.57|905.57|907.94|905.94|907.94|905.94|907.57|905.57|0
1731915360000|2024-11-18 07:36:00|908.18|906.18|908.18|906.18|908.18|906.18|908.18|906.18|0
1731915370000|2024-11-18 07:36:10|908.3|906.3|907.94|905.94|908.3|906.3|907.94|905.94|0
1731915380000|2024-11-18 07:36:20|908.05|906.05|907.94|905.94|908.05|906.05|907.94|905.94|0
1731915390000|2024-11-18 07:36:30|908.18|906.18|908.18|906.18|908.18|906.18|908.05|906.05|0
1731915400000|2024-11-18 07:36:40|908.05|906.05|907.7|905.7|908.05|906.05|907.7|905.7|0
1731915410000|2024-11-18 07:36:50|907.94|905.94|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915420000|2024-11-18 07:37:00|908.05|906.05|908.05|906.05|908.18|906.18|907.94|905.94|0
1731915430000|2024-11-18 07:37:10|907.94|905.94|908.18|906.18|908.18|906.18|907.94|905.94|0
1731915450000|2024-11-18 07:37:30|908.3|906.3|908.18|906.18|908.42|906.42|908.18|906.18|0
1731915460000|2024-11-18 07:37:40|908.42|906.42|908.42|906.42|908.42|906.42|908.42|906.42|0
1731915470000|2024-11-18 07:37:50|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1731915480000|2024-11-18 07:38:00|908.42|906.42|908.67|906.67|908.67|906.67|908.42|906.42|0
1731915500000|2024-11-18 07:38:20|908.91|906.91|908.91|906.91|908.91|906.91|908.91|906.91|0
1731915510000|2024-11-18 07:38:30|909.15|907.15|909.15|907.15|909.15|907.15|908.91|906.91|0
1731915520000|2024-11-18 07:38:40|908.91|906.91|908.91|906.91|908.91|906.91|908.91|906.91|0
1731915530000|2024-11-18 07:38:50|908.67|906.67|908.18|906.18|908.67|906.67|908.18|906.18|0
1731915540000|2024-11-18 07:39:00|908.42|906.42|908.05|906.05|908.42|906.42|908.05|906.05|0
1731915550000|2024-11-18 07:39:10|908.18|906.18|908.18|906.18|908.42|906.42|908.18|906.18|0
1731915560000|2024-11-18 07:39:20|908.3|906.3|908.18|906.18|908.42|906.42|908.18|906.18|0
1731915570000|2024-11-18 07:39:30|908.3|906.3|908.42|906.42|908.42|906.42|908.3|906.3|0
1731915580000|2024-11-18 07:39:40|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1731915590000|2024-11-18 07:39:50|908.54|906.54|908.54|906.54|908.54|906.54|908.54|906.54|0
1731915600000|2024-11-18 07:40:00|908.67|906.67|908.91|906.91|908.91|906.91|908.67|906.67|0
1731915610000|2024-11-18 07:40:10|908.67|906.67|908.91|906.91|908.91|906.91|908.67|906.67|0
1731915620000|2024-11-18 07:40:20|908.78|906.78|908.91|906.91|908.91|906.91|908.67|906.67|0
1731915640000|2024-11-18 07:40:40|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1731915660000|2024-11-18 07:41:00|908.91|906.91|908.91|906.91|908.91|906.91|908.91|906.91|0
1731915670000|2024-11-18 07:41:10|909.02|907.02|909.02|907.02|909.02|907.02|909.02|907.02|0
1731915680000|2024-11-18 07:41:20|909.15|907.15|909.15|907.15|909.15|907.15|909.15|907.15|0
1731915700000|2024-11-18 07:41:40|909.39|907.39|908.91|906.91|909.39|907.39|908.91|906.91|0
1731915710000|2024-11-18 07:41:50|908.67|906.67|908.67|906.67|908.67|906.67|908.67|906.67|0
1731915720000|2024-11-18 07:42:00|908.54|906.54|908.67|906.67|908.67|906.67|908.54|906.54|0
1731915730000|2024-11-18 07:42:10|908.78|906.78|908.42|906.42|908.78|906.78|908.42|906.42|0
1731915750000|2024-11-18 07:42:30|908.3|906.3|907.94|905.94|908.3|906.3|907.94|905.94|0
1731915760000|2024-11-18 07:42:40|908.05|906.05|907.94|905.94|908.05|906.05|907.94|905.94|0
1731915770000|2024-11-18 07:42:50|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1731915780000|2024-11-18 07:43:00|907.81|905.81|907.81|905.81|907.81|905.81|907.81|905.81|0
1731915790000|2024-11-18 07:43:10|907.94|905.94|907.81|905.81|907.94|905.94|907.81|905.81|0
1731915800000|2024-11-18 07:43:20|907.69|905.69|907.94|905.94|907.94|905.94|907.69|905.69|0
1731915820000|2024-11-18 07:43:40|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1731915830000|2024-11-18 07:43:50|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1731915840000|2024-11-18 07:44:00|907.32|905.32|907.21|905.21|907.32|905.32|907.21|905.21|0
1731915850000|2024-11-18 07:44:10|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1731915860000|2024-11-18 07:44:20|907.57|905.57|907.57|905.57|907.57|905.57|907.57|905.57|0
1731915870000|2024-11-18 07:44:30|907.45|905.45|907.69|905.69|907.69|905.69|907.45|905.45|0
1731915880000|2024-11-18 07:44:40|907.45|905.45|907.69|905.69|907.69|905.69|907.45|905.45|0
1731915900000|2024-11-18 07:45:00|907.57|905.57|907.45|905.45|907.69|905.69|907.45|905.45|0
1731915910000|2024-11-18 07:45:10|907.32|905.32|907.69|905.69|907.69|905.69|907.32|905.32|0
1731915920000|2024-11-18 07:45:20|907.94|905.94|907.81|905.81|907.94|905.94|907.81|905.81|0
1731915930000|2024-11-18 07:45:30|907.69|905.69|907.21|905.21|907.69|905.69|907.21|905.21|0
1731915940000|2024-11-18 07:45:40|907.45|905.45|907.45|905.45|907.45|905.45|907.45|905.45|0
1731915950000|2024-11-18 07:45:50|907.69|905.69|907.69|905.69|907.69|905.69|907.69|905.69|0
1731915960000|2024-11-18 07:46:00|907.57|905.57|907.57|905.57|907.69|905.69|907.57|905.57|0
1731915970000|2024-11-18 07:46:10|907.69|905.69|907.69|905.69|907.69|905.69|907.45|905.45|0
1731915980000|2024-11-18 07:46:20|907.81|905.81|907.94|905.94|907.94|905.94|907.81|905.81|0
1731915990000|2024-11-18 07:46:30|907.81|905.81|907.94|905.94|907.94|905.94|907.69|905.69|0
1731916000000|2024-11-18 07:46:40|907.81|905.81|907.57|905.57|907.81|905.81|907.57|905.57|0
1731916010000|2024-11-18 07:46:50|907.21|905.21|907.45|905.45|907.45|905.45|907.21|905.21|0
1731916020000|2024-11-18 07:47:00|907.32|905.32|907.45|905.45|907.45|905.45|907.21|905.21|0
1731916030000|2024-11-18 07:47:10|907.32|905.32|907.21|905.21|907.32|905.32|907.21|905.21|0
1731916040000|2024-11-18 07:47:20|907.45|905.45|907.57|905.57|907.69|905.69|907.45|905.45|0
1731916050000|2024-11-18 07:47:30|907.69|905.69|907.57|905.57|907.69|905.69|907.45|905.45|0
1731916060000|2024-11-18 07:47:40|907.45|905.45|907.21|905.21|907.45|905.45|907.21|905.21|0
1731916080000|2024-11-18 07:48:00|906.48|904.48|906.6|904.6|906.72|904.72|906.48|904.48|0
1731916090000|2024-11-18 07:48:10|906.48|904.48|906.48|904.48|906.72|904.72|906.48|904.48|0
1731916100000|2024-11-18 07:48:20|905.99|903.99|905.99|903.99|905.99|903.99|905.87|903.87|0
1731916110000|2024-11-18 07:48:30|905.87|903.87|905.87|903.87|905.87|903.87|905.75|903.75|0
1731916120000|2024-11-18 07:48:40|905.75|903.75|905.99|903.99|905.99|903.99|905.75|903.75|0
1731916130000|2024-11-18 07:48:50|905.87|903.87|905.99|903.99|905.99|903.99|905.87|903.87|0
1731916140000|2024-11-18 07:49:00|906.24|904.24|905.75|903.75|906.24|904.24|905.75|903.75|0
1731916150000|2024-11-18 07:49:10|905.51|903.51|904.54|902.54|905.51|903.51|904.54|902.54|0
1731916160000|2024-11-18 07:49:20|904.78|902.78|904.65|902.65|904.78|902.78|904.65|902.65|0
1731916170000|2024-11-18 07:49:30|904.78|902.78|904.78|902.78|905.02|903.02|904.78|902.78|0
1731916180000|2024-11-18 07:49:40|904.9|902.9|902.11|900.11|905.02|903.02|902.11|900.11|0
1731916190000|2024-11-18 07:49:50|901.87|899.87|902.11|900.11|902.11|900.11|901.87|899.87|0
1731916200000|2024-11-18 07:50:00|902.23|900.23|903.08|901.08|903.08|901.08|902.11|900.11|0
1731916210000|2024-11-18 07:50:10|903.57|901.57|903.81|901.81|903.81|901.81|903.44|901.44|0
1731916220000|2024-11-18 07:50:20|904.05|902.05|904.05|902.05|904.05|902.05|904.05|902.05|0
1731916230000|2024-11-18 07:50:30|904.29|902.29|904.05|902.05|904.29|902.29|904.05|902.05|0
1731916240000|2024-11-18 07:50:40|904.17|902.17|904.17|902.17|904.17|902.17|904.17|902.17|0
1731916250000|2024-11-18 07:50:50|904.29|902.29|904.29|902.29|904.29|902.29|904.05|902.05|0
1731916260000|2024-11-18 07:51:00|904.54|902.54|904.54|902.54|904.54|902.54|904.54|902.54|0
1731916270000|2024-11-18 07:51:10|904.78|902.78|905.51|903.51|905.51|903.51|904.78|902.78|0
1731916280000|2024-11-18 07:51:20|905.02|903.02|905.02|903.02|905.02|903.02|905.02|903.02|0
1731916290000|2024-11-18 07:51:30|905.26|903.26|904.78|902.78|905.26|903.26|904.78|902.78|0
1731916300000|2024-11-18 07:51:40|904.65|902.65|904.65|902.65|904.78|902.78|904.54|902.54|0
1731916310000|2024-11-18 07:51:50|904.78|902.78|905.02|903.02|905.02|903.02|904.78|902.78|0
1731916320000|2024-11-18 07:52:00|905.14|903.14|905.51|903.51|905.51|903.51|905.14|903.14|0
1731916330000|2024-11-18 07:52:10|905.38|903.38|905.51|903.51|905.51|903.51|905.26|903.26|0
1731916340000|2024-11-18 07:52:20|905.26|903.26|905.51|903.51|905.51|903.51|905.26|903.26|0
1731916360000|2024-11-18 07:52:40|905.38|903.38|905.38|903.38|905.38|903.38|905.38|903.38|0
1731916370000|2024-11-18 07:52:50|905.26|903.26|905.14|903.14|905.26|903.26|905.02|903.02|0
1731916380000|2024-11-18 07:53:00|905.02|903.02|904.78|902.78|905.02|903.02|904.78|902.78|0
1731916390000|2024-11-18 07:53:10|905.02|903.02|904.54|902.54|905.02|903.02|904.54|902.54|0
1731916400000|2024-11-18 07:53:20|904.41|902.41|904.41|902.41|904.41|902.41|904.41|902.41|0
1731916410000|2024-11-18 07:53:30|904.78|902.78|904.89|902.89|904.89|902.89|904.78|902.78|0
1731916420000|2024-11-18 07:53:40|905.02|903.02|905.02|903.02|905.02|903.02|905.02|903.02|0
1731916430000|2024-11-18 07:53:50|904.78|902.78|904.78|902.78|904.78|902.78|904.78|902.78|0
1731916440000|2024-11-18 07:54:00|905.26|903.26|905.51|903.51|905.51|903.51|905.26|903.26|0
1731916450000|2024-11-18 07:54:10|905.75|903.75|905.75|903.75|905.75|903.75|905.51|903.51|0
1731916480000|2024-11-18 07:54:40|905.62|903.62|905.62|903.62|905.62|903.62|905.62|903.62|0
1731916490000|2024-11-18 07:54:50|905.75|903.75|905.51|903.51|905.75|903.75|905.51|903.51|0
1731916500000|2024-11-18 07:55:00|905.26|903.26|905.02|903.02|905.26|903.26|905.02|903.02|0
1731916510000|2024-11-18 07:55:10|905.26|903.26|905.26|903.26|905.26|903.26|905.26|903.26|0
1731916520000|2024-11-18 07:55:20|905.02|903.02|904.53|902.53|905.14|903.14|904.53|902.53|0
1731916530000|2024-11-18 07:55:30|904.78|902.78|904.65|902.65|904.78|902.78|904.65|902.65|0
1731916540000|2024-11-18 07:55:40|904.78|902.78|904.78|902.78|905.02|903.02|904.65|902.65|0
1731916550000|2024-11-18 07:55:50|904.53|902.53|904.78|902.78|904.78|902.78|904.53|902.53|0
1731916560000|2024-11-18 07:56:00|905.02|903.02|905.02|903.02|905.02|903.02|905.02|903.02|0
1731916570000|2024-11-18 07:56:10|904.89|902.89|905.02|903.02|905.02|903.02|904.89|902.89|0
1731916580000|2024-11-18 07:56:20|905.14|903.14|905.26|903.26|905.26|903.26|905.14|903.14|0
1731916590000|2024-11-18 07:56:30|905.14|903.14|905.26|903.26|905.26|903.26|905.02|903.02|0
1731916600000|2024-11-18 07:56:40|905.51|903.51|905.51|903.51|905.51|903.51|905.51|903.51|0
1731916610000|2024-11-18 07:56:50|905.26|903.26|905.38|903.38|905.38|903.38|905.26|903.26|0
1731916620000|2024-11-18 07:57:00|905.26|903.26|905.02|903.02|905.26|903.26|905.02|903.02|0
1731916630000|2024-11-18 07:57:10|905.26|903.26|905.26|903.26|905.26|903.26|905.26|903.26|0
1731916640000|2024-11-18 07:57:20|905.38|903.38|905.51|903.51|905.51|903.51|905.38|903.38|0
1731916660000|2024-11-18 07:57:40|905.38|903.38|905.75|903.75|905.75|903.75|905.38|903.38|0
1731916680000|2024-11-18 07:58:00|905.51|903.51|905.51|903.51|905.51|903.51|905.38|903.38|0
1731916690000|2024-11-18 07:58:10|905.38|903.38|905.51|903.51|905.51|903.51|905.38|903.38|0
1731916700000|2024-11-18 07:58:20|905.75|903.75|905.99|903.99|905.99|903.99|905.75|903.75|0
1731916710000|2024-11-18 07:58:30|906.11|904.11|906.23|904.23|906.23|904.23|906.11|904.11|0
1731916730000|2024-11-18 07:58:50|906.11|904.11|906.23|904.23|906.23|904.23|906.11|904.11|0
1731916740000|2024-11-18 07:59:00|906.11|904.11|906.11|904.11|906.11|904.11|906.11|904.11|0
1731916750000|2024-11-18 07:59:10|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1731916760000|2024-11-18 07:59:20|905.75|903.75|906.23|904.23|906.23|904.23|905.75|903.75|0
1731916780000|2024-11-18 07:59:40|906.11|904.11|906.23|904.23|906.23|904.23|906.11|904.11|0
1731916790000|2024-11-18 07:59:50|906.11|904.11|905.75|903.75|906.23|904.23|905.75|903.75|0
1731916800000|2024-11-18 08:00:00|906.11|904.11|905.5|903.5|906.48|904.48|905.5|903.5|0
1731916810000|2024-11-18 08:00:10|905.99|903.99|905.75|903.75|905.99|903.99|905.5|903.5|0
1731916820000|2024-11-18 08:00:20|905.99|903.99|906.83|904.83|906.83|904.83|905.99|903.99|0
1731916830000|2024-11-18 08:00:30|906.96|904.96|907.45|905.45|907.45|905.45|906.96|904.96|0
1731916840000|2024-11-18 08:00:40|907.69|905.69|907.93|905.93|907.93|905.93|907.69|905.69|0
1731916850000|2024-11-18 08:00:50|908.17|906.17|908.42|906.42|908.42|906.42|908.05|906.05|0
1731916860000|2024-11-18 08:01:00|908.17|906.17|908.17|906.17|908.17|906.17|908.17|906.17|0
1731916870000|2024-11-18 08:01:10|907.69|905.69|908.17|906.17|908.17|906.17|907.69|905.69|0
1731916880000|2024-11-18 08:01:20|908.42|906.42|908.42|906.42|908.42|906.42|908.42|906.42|0
1731916890000|2024-11-18 08:01:30|907.93|905.93|906.48|904.48|907.93|905.93|906.23|904.23|0
1731916900000|2024-11-18 08:01:40|906.23|904.23|905.99|903.99|906.23|904.23|905.99|903.99|0
1731916910000|2024-11-18 08:01:50|905.75|903.75|905.75|903.75|905.99|903.99|905.75|903.75|0
1731916920000|2024-11-18 08:02:00|905.02|903.02|904.53|902.53|905.02|903.02|904.53|902.53|0
1731916930000|2024-11-18 08:02:10|904.78|902.78|904.05|902.05|904.78|902.78|904.05|902.05|0
1731916940000|2024-11-18 08:02:20|903.81|901.81|904.53|902.53|904.53|902.53|903.81|901.81|0
1731916950000|2024-11-18 08:02:30|905.02|903.02|904.65|902.65|905.02|903.02|904.65|902.65|0
1731916960000|2024-11-18 08:02:40|904.78|902.78|904.53|902.53|904.78|902.78|904.53|902.53|0
1731916970000|2024-11-18 08:02:50|904.29|902.29|904.53|902.53|904.53|902.53|904.29|902.29|0
1731916980000|2024-11-18 08:03:00|904.65|902.65|905.5|903.5|905.5|903.5|904.65|902.65|0
1731916990000|2024-11-18 08:03:10|905.75|903.75|902.11|900.11|905.75|903.75|902.11|900.11|0
1731917000000|2024-11-18 08:03:20|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1731917010000|2024-11-18 08:03:30|902.11|900.11|902.22|900.22|902.22|900.22|902.11|900.11|0
1731917020000|2024-11-18 08:03:40|902.11|900.11|901.86|899.86|902.11|900.11|901.86|899.86|0
1731917030000|2024-11-18 08:03:50|902.11|900.11|903.08|901.08|903.08|901.08|902.11|900.11|0
1731917040000|2024-11-18 08:04:00|903.19|901.19|903.8|901.8|903.8|901.8|903.19|901.19|0
1731917050000|2024-11-18 08:04:10|903.92|901.92|903.44|901.44|904.29|902.29|903.44|901.44|0
1731917060000|2024-11-18 08:04:20|903.19|901.19|903.32|901.32|903.32|901.32|903.19|901.19|0
1731917070000|2024-11-18 08:04:30|903.56|901.56|904.05|902.05|904.05|902.05|903.56|901.56|0
1731917080000|2024-11-18 08:04:40|904.29|902.29|904.53|902.53|904.78|902.78|904.29|902.29|0
1731917090000|2024-11-18 08:04:50|904.78|902.78|904.78|902.78|904.78|902.78|904.65|902.65|0
1731917100000|2024-11-18 08:05:00|904.53|902.53|904.29|902.29|904.53|902.53|904.05|902.05|0
1731917110000|2024-11-18 08:05:10|903.56|901.56|903.08|901.08|903.56|901.56|903.08|901.08|0
1731917120000|2024-11-18 08:05:20|903.32|901.32|903.32|901.32|903.56|901.56|903.32|901.32|0
1731917130000|2024-11-18 08:05:30|903.08|901.08|902.83|900.83|903.19|901.19|902.83|900.83|0
1731917140000|2024-11-18 08:05:40|902.35|900.35|902.11|900.11|902.35|900.35|902.11|900.11|0
1731917150000|2024-11-18 08:05:50|901.86|899.86|901.62|899.62|901.86|899.86|901.62|899.62|0
1731917160000|2024-11-18 08:06:00|901.38|899.38|901.14|899.14|901.38|899.38|901.14|899.14|0
1731917170000|2024-11-18 08:06:10|901.38|899.38|901.86|899.86|901.86|899.86|901.38|899.38|0
1731917180000|2024-11-18 08:06:20|901.38|899.38|901.62|899.62|901.62|899.62|901.38|899.38|0
1731917190000|2024-11-18 08:06:30|901.38|899.38|901.86|899.86|901.86|899.86|901.38|899.38|0
1731917210000|2024-11-18 08:06:50|902.11|900.11|901.86|899.86|902.11|900.11|901.86|899.86|0
1731917220000|2024-11-18 08:07:00|901.62|899.62|901.38|899.38|901.62|899.62|901.38|899.38|0
1731917230000|2024-11-18 08:07:10|901.62|899.62|901.62|899.62|901.62|899.62|901.38|899.38|0
1731917240000|2024-11-18 08:07:20|901.38|899.38|901.62|899.62|901.62|899.62|901.38|899.38|0
1731917250000|2024-11-18 08:07:30|901.74|899.74|902.11|900.11|902.11|900.11|901.74|899.74|0
1731917260000|2024-11-18 08:07:40|902.22|900.22|902.11|900.11|902.59|900.59|902.11|900.11|0
1731917270000|2024-11-18 08:07:50|901.86|899.86|902.11|900.11|902.11|900.11|901.86|899.86|0
1731917280000|2024-11-18 08:08:00|902.59|900.59|902.59|900.59|902.59|900.59|902.59|900.59|0
1731917290000|2024-11-18 08:08:10|902.71|900.71|902.59|900.59|902.71|900.71|902.59|900.59|0
1731917300000|2024-11-18 08:08:20|902.71|900.71|903.32|901.32|903.32|901.32|902.71|900.71|0
1731917310000|2024-11-18 08:08:30|903.43|901.43|903.08|901.08|903.43|901.43|903.08|901.08|0
1731917320000|2024-11-18 08:08:40|902.83|900.83|903.32|901.32|903.32|901.32|902.83|900.83|0
1731917330000|2024-11-18 08:08:50|903.56|901.56|904.05|902.05|904.05|902.05|903.56|901.56|0
1731917340000|2024-11-18 08:09:00|904.29|902.29|904.05|902.05|904.29|902.29|904.05|902.05|0
1731917350000|2024-11-18 08:09:10|903.56|901.56|903.08|901.08|903.56|901.56|903.08|901.08|0
1731917360000|2024-11-18 08:09:20|903.32|901.32|903.32|901.32|903.32|901.32|903.32|901.32|0
1731917370000|2024-11-18 08:09:30|903.56|901.56|903.56|901.56|903.56|901.56|903.32|901.32|0
1731917380000|2024-11-18 08:09:40|903.43|901.43|903.08|901.08|903.43|901.43|903.08|901.08|0
1731917390000|2024-11-18 08:09:50|902.83|900.83|903.08|901.08|903.19|901.19|902.83|900.83|0
1731917400000|2024-11-18 08:10:00|902.95|900.95|902.35|900.35|902.95|900.95|902.35|900.35|0
1731917410000|2024-11-18 08:10:10|901.86|899.86|901.86|899.86|902.1|900.1|901.62|899.62|0
1731917420000|2024-11-18 08:10:20|901.74|899.74|901.49|899.49|901.74|899.74|901.49|899.49|0
1731917430000|2024-11-18 08:10:30|901.86|899.86|901.86|899.86|901.86|899.86|901.74|899.74|0
1731917440000|2024-11-18 08:10:40|902.1|900.1|902.1|900.1|902.1|900.1|902.1|900.1|0
1731917450000|2024-11-18 08:10:50|901.98|899.98|902.1|900.1|902.1|900.1|901.98|899.98|0
1731917460000|2024-11-18 08:11:00|902.59|900.59|902.59|900.59|902.83|900.83|902.59|900.59|0
1731917470000|2024-11-18 08:11:10|902.71|900.71|902.83|900.83|903.07|901.07|902.59|900.59|0
1731917480000|2024-11-18 08:11:20|902.59|900.59|902.59|900.59|902.83|900.83|902.59|900.59|0
1731917490000|2024-11-18 08:11:30|903.07|901.07|903.32|901.32|903.56|901.56|903.07|901.07|0
1731917500000|2024-11-18 08:11:40|903.56|901.56|903.07|901.07|903.56|901.56|903.07|901.07|0
1731917510000|2024-11-18 08:11:50|902.83|900.83|902.59|900.59|902.83|900.83|902.59|900.59|0
1731917530000|2024-11-18 08:12:10|902.35|900.35|902.59|900.59|902.59|900.59|902.35|900.35|0
1731917540000|2024-11-18 08:12:20|902.71|900.71|902.71|900.71|902.71|900.71|902.71|900.71|0
1731917550000|2024-11-18 08:12:30|902.83|900.83|902.35|900.35|902.83|900.83|902.35|900.35|0
1731917560000|2024-11-18 08:12:40|902.1|900.1|902.59|900.59|902.83|900.83|902.1|900.1|0
1731917570000|2024-11-18 08:12:50|902.35|900.35|902.35|900.35|902.35|900.35|901.98|899.98|0
1731917580000|2024-11-18 08:13:00|902.22|900.22|902.35|900.35|902.35|900.35|902.22|900.22|0
1731917590000|2024-11-18 08:13:10|902.1|900.1|902.1|900.1|902.1|900.1|902.1|900.1|0
1731917600000|2024-11-18 08:13:20|902.83|900.83|903.07|901.07|903.07|901.07|902.83|900.83|0
1731917610000|2024-11-18 08:13:30|903.32|901.32|903.8|901.8|903.8|901.8|903.32|901.32|0
1731917620000|2024-11-18 08:13:40|903.68|901.68|903.8|901.8|903.8|901.8|903.68|901.68|0
1731917630000|2024-11-18 08:13:50|904.05|902.05|904.05|902.05|904.05|902.05|903.92|901.92|0
1731917640000|2024-11-18 08:14:00|903.8|901.8|903.32|901.32|903.8|901.8|903.32|901.32|0
1731917650000|2024-11-18 08:14:10|903.43|901.43|903.56|901.56|903.56|901.56|903.43|901.43|0
1731917660000|2024-11-18 08:14:20|904.04|902.04|904.04|902.04|904.29|902.29|904.04|902.04|0
1731917670000|2024-11-18 08:14:30|904.29|902.29|904.29|902.29|904.29|902.29|904.04|902.04|0
1731917680000|2024-11-18 08:14:40|903.8|901.8|904.4|902.4|904.4|902.4|903.8|901.8|0
1731917690000|2024-11-18 08:14:50|904.53|902.53|904.53|902.53|904.53|902.53|904.53|902.53|0
1731917700000|2024-11-18 08:15:00|904.04|902.04|903.8|901.8|904.04|902.04|903.56|901.56|0
1731917710000|2024-11-18 08:15:10|904.04|902.04|904.29|902.29|904.29|902.29|904.04|902.04|0
1731917720000|2024-11-18 08:15:20|904.4|902.4|904.29|902.29|904.53|902.53|904.29|902.29|0
1731917730000|2024-11-18 08:15:30|904.53|902.53|904.89|902.89|904.89|902.89|904.53|902.53|0
1731917740000|2024-11-18 08:15:40|905.02|903.02|905.74|903.74|905.74|903.74|905.02|903.02|0
1731917750000|2024-11-18 08:15:50|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1731917760000|2024-11-18 08:16:00|906.1|904.1|905.74|903.74|906.1|904.1|905.74|903.74|0
1731917770000|2024-11-18 08:16:10|905.5|903.5|905.99|903.99|905.99|903.99|905.26|903.26|0
1731917780000|2024-11-18 08:16:20|905.86|903.86|905.99|903.99|905.99|903.99|905.86|903.86|0
1731917790000|2024-11-18 08:16:30|905.86|903.86|905.86|903.86|905.86|903.86|905.86|903.86|0
1731917800000|2024-11-18 08:16:40|905.99|903.99|905.74|903.74|905.99|903.99|905.74|903.74|0
1731917810000|2024-11-18 08:16:50|905.37|903.37|905.5|903.5|905.5|903.5|905.26|903.26|0
1731917820000|2024-11-18 08:17:00|905.62|903.62|905.74|903.74|905.74|903.74|905.37|903.37|0
1731917830000|2024-11-18 08:17:10|905.86|903.86|905.99|903.99|905.99|903.99|905.74|903.74|0
1731917840000|2024-11-18 08:17:20|905.74|903.74|906.1|904.1|906.1|904.1|905.74|903.74|0
1731917850000|2024-11-18 08:17:30|905.99|903.99|905.99|903.99|905.99|903.99|905.99|903.99|0
1731917860000|2024-11-18 08:17:40|906.23|904.23|905.99|903.99|906.23|904.23|905.74|903.74|0
1731917870000|2024-11-18 08:17:50|906.23|904.23|906.23|904.23|906.23|904.23|906.23|904.23|0
1731917880000|2024-11-18 08:18:00|905.99|903.99|905.74|903.74|905.99|903.99|905.74|903.74|0
1731917890000|2024-11-18 08:18:10|905.99|903.99|905.99|903.99|906.47|904.47|905.99|903.99|0
1731917900000|2024-11-18 08:18:20|905.74|903.74|905.74|903.74|905.74|903.74|905.74|903.74|0
1731917910000|2024-11-18 08:18:30|905.86|903.86|905.99|903.99|905.99|903.99|905.86|903.86|0
1731917920000|2024-11-18 08:18:40|906.23|904.23|906.47|904.47|906.47|904.47|906.23|904.23|0
1731917930000|2024-11-18 08:18:50|906.59|904.59|906.96|904.96|906.96|904.96|906.59|904.59|0
1731917940000|2024-11-18 08:19:00|907.2|905.2|907.44|905.44|907.44|905.44|907.2|905.2|0
1731917950000|2024-11-18 08:19:10|907.2|905.2|907.2|905.2|907.32|905.32|907.2|905.2|0
1731917960000|2024-11-18 08:19:20|906.96|904.96|907.32|905.32|907.32|905.32|906.96|904.96|0
1731917970000|2024-11-18 08:19:30|907.2|905.2|907.68|905.68|907.68|905.68|907.2|905.2|0
1731917980000|2024-11-18 08:19:40|907.93|905.93|907.68|905.68|907.93|905.93|907.68|905.68|0
1731917990000|2024-11-18 08:19:50|908.17|906.17|908.17|906.17|908.17|906.17|907.93|905.93|0
1731918000000|2024-11-18 08:20:00|907.93|905.93|908.17|906.17|908.17|906.17|907.93|905.93|0
1731918010000|2024-11-18 08:20:10|908.41|906.41|908.41|906.41|908.41|906.41|908.41|906.41|0
1731918020000|2024-11-18 08:20:20|908.17|906.17|908.29|906.29|908.29|906.29|908.04|906.04|0
1731918030000|2024-11-18 08:20:30|908.41|906.41|908.66|906.66|908.66|906.66|908.17|906.17|0
1731918040000|2024-11-18 08:20:40|908.53|906.53|908.77|906.77|908.77|906.77|908.53|906.53|0
1731918050000|2024-11-18 08:20:50|908.66|906.66|908.53|906.53|908.9|906.9|908.53|906.53|0
1731918060000|2024-11-18 08:21:00|908.66|906.66|909.14|907.14|909.14|907.14|908.66|906.66|0
1731918070000|2024-11-18 08:21:10|908.9|906.9|908.9|906.9|909.14|907.14|908.9|906.9|0
1731918080000|2024-11-18 08:21:20|909.02|907.02|908.77|906.77|909.14|907.14|908.77|906.77|0
1731918090000|2024-11-18 08:21:30|908.9|906.9|907.68|905.68|909.14|907.14|907.68|905.68|0
1731918100000|2024-11-18 08:21:40|908.41|906.41|908.41|906.41|908.41|906.41|908.17|906.17|0
1731918110000|2024-11-18 08:21:50|908.66|906.66|908.66|906.66|908.66|906.66|908.66|906.66|0
1731918120000|2024-11-18 08:22:00|908.9|906.9|908.9|906.9|909.14|907.14|908.9|906.9|0
1731918140000|2024-11-18 08:22:20|908.77|906.77|908.9|906.9|908.9|906.9|908.77|906.77|0
1731918150000|2024-11-18 08:22:30|909.14|907.14|909.14|907.14|909.14|907.14|909.14|907.14|0
1731918160000|2024-11-18 08:22:40|909.38|907.38|909.63|907.63|909.63|907.63|909.38|907.38|0
1731918170000|2024-11-18 08:22:50|909.38|907.38|909.38|907.38|909.63|907.63|909.38|907.38|0
1731918180000|2024-11-18 08:23:00|909.5|907.5|909.74|907.74|909.87|907.87|909.5|907.5|0
1731918190000|2024-11-18 08:23:10|909.87|907.87|909.87|907.87|909.87|907.87|909.87|907.87|0
1731918200000|2024-11-18 08:23:20|910.11|908.11|910.36|908.36|910.36|908.36|910.11|908.11|0
1731918220000|2024-11-18 08:23:40|910.23|908.23|910.36|908.36|910.6|908.6|910.23|908.23|0
1731918230000|2024-11-18 08:23:50|910.6|908.6|910.36|908.36|910.6|908.6|910.36|908.36|0
1731918240000|2024-11-18 08:24:00|910.6|908.6|910.36|908.36|910.6|908.6|910.11|908.11|0
1731918270000|2024-11-18 08:24:30|909.87|907.87|909.99|907.99|910.11|908.11|909.87|907.87|0
1731918280000|2024-11-18 08:24:40|910.11|908.11|909.87|907.87|910.36|908.36|909.87|907.87|0
1731918290000|2024-11-18 08:24:50|909.99|907.99|910.11|908.11|910.11|908.11|909.99|907.99|0
1731918300000|2024-11-18 08:25:00|909.87|907.87|909.5|907.5|909.87|907.87|909.5|907.5|0
1731918310000|2024-11-18 08:25:10|909.63|907.63|909.63|907.63|909.63|907.63|909.63|907.63|0
1731918330000|2024-11-18 08:25:30|909.38|907.38|909.63|907.63|909.63|907.63|909.38|907.38|0
1731918340000|2024-11-18 08:25:40|909.5|907.5|909.87|907.87|909.87|907.87|909.5|907.5|0
1731918350000|2024-11-18 08:25:50|909.63|907.63|909.87|907.87|909.87|907.87|909.63|907.63|0
1731918360000|2024-11-18 08:26:00|909.63|907.63|909.38|907.38|909.63|907.63|909.38|907.38|0
1731918370000|2024-11-18 08:26:10|909.14|907.14|909.63|907.63|909.63|907.63|909.14|907.14|0
1731918380000|2024-11-18 08:26:20|909.87|907.87|909.87|907.87|909.87|907.87|909.87|907.87|0
1731918390000|2024-11-18 08:26:30|909.99|907.99|909.63|907.63|909.99|907.99|909.63|907.63|0
1731918400000|2024-11-18 08:26:40|909.74|907.74|909.87|907.87|909.87|907.87|909.74|907.74|0
1731918410000|2024-11-18 08:26:50|909.63|907.63|909.87|907.87|909.87|907.87|909.63|907.63|0
1731918420000|2024-11-18 08:27:00|909.63|907.63|909.14|907.14|909.63|907.63|909.14|907.14|0
1731918430000|2024-11-18 08:27:10|909.38|907.38|909.99|907.99|909.99|907.99|909.38|907.38|0
1731918440000|2024-11-18 08:27:20|910.11|908.11|909.87|907.87|910.11|908.11|909.87|907.87|0
1731918470000|2024-11-18 08:27:50|909.99|907.99|909.01|907.01|909.99|907.99|909.01|907.01|0
1731918480000|2024-11-18 08:28:00|909.14|907.14|909.26|907.26|909.26|907.26|909.14|907.14|0
1731918490000|2024-11-18 08:28:10|909.14|907.14|909.5|907.5|909.5|907.5|909.14|907.14|0
1731918500000|2024-11-18 08:28:20|909.63|907.63|909.63|907.63|909.74|907.74|909.38|907.38|0
1731918520000|2024-11-18 08:28:40|909.87|907.87|909.87|907.87|909.87|907.87|909.87|907.87|0
1731918530000|2024-11-18 08:28:50|909.63|907.63|910.11|908.11|910.11|908.11|909.63|907.63|0
1731918540000|2024-11-18 08:29:00|909.87|907.87|909.87|907.87|909.87|907.87|909.87|907.87|0
1731918550000|2024-11-18 08:29:10|910.11|908.11|910.35|908.35|910.35|908.35|910.11|908.11|0
1731918560000|2024-11-18 08:29:20|910.23|908.23|910.11|908.11|910.23|908.23|909.98|907.98|0
1731918580000|2024-11-18 08:29:40|909.98|907.98|909.38|907.38|909.98|907.98|909.38|907.38|0
1731918590000|2024-11-18 08:29:50|909.63|907.63|909.5|907.5|909.63|907.63|909.5|907.5|0
1731918600000|2024-11-18 08:30:00|909.38|907.38|907.93|905.93|909.38|907.38|907.93|905.93|0
1731918620000|2024-11-18 08:30:20|908.17|906.17|907.93|905.93|908.17|906.17|907.93|905.93|0
1731918630000|2024-11-18 08:30:30|907.68|905.68|907.44|905.44|907.93|905.93|907.44|905.44|0
1731918640000|2024-11-18 08:30:40|907.2|905.2|906.95|904.95|907.2|905.2|906.95|904.95|0
1731918650000|2024-11-18 08:30:50|906.71|904.71|907.2|905.2|907.2|905.2|906.71|904.71|0
1731918660000|2024-11-18 08:31:00|906.95|904.95|906.71|904.71|906.95|904.95|906.71|904.71|0
1731918670000|2024-11-18 08:31:10|906.58|904.58|906.47|904.47|906.71|904.71|906.47|904.47|0
1731918680000|2024-11-18 08:31:20|906.58|904.58|906.23|904.23|906.58|904.58|906.23|904.23|0
1731918700000|2024-11-18 08:31:40|905.98|903.98|905.74|903.74|906.23|904.23|905.74|903.74|0
1731918710000|2024-11-18 08:31:50|905.98|903.98|906.23|904.23|906.47|904.47|905.98|903.98|0
1731918720000|2024-11-18 08:32:00|905.98|903.98|906.23|904.23|906.23|904.23|905.98|903.98|0
1731918730000|2024-11-18 08:32:10|906.47|904.47|906.95|904.95|907.2|905.2|906.47|904.47|0
1731918740000|2024-11-18 08:32:20|907.07|905.07|907.2|905.2|907.2|905.2|907.07|905.07|0
1731918750000|2024-11-18 08:32:30|906.95|904.95|906.95|904.95|906.95|904.95|906.95|904.95|0
1731918760000|2024-11-18 08:32:40|906.71|904.71|907.2|905.2|907.2|905.2|906.71|904.71|0
1731918770000|2024-11-18 08:32:50|907.31|905.31|907.92|905.92|907.92|905.92|907.31|905.31|0
1731918780000|2024-11-18 08:33:00|907.68|905.68|907.92|905.92|907.92|905.92|907.68|905.68|0
1731918790000|2024-11-18 08:33:10|908.04|906.04|908.28|906.28|908.28|906.28|908.04|906.04|0
1731918800000|2024-11-18 08:33:20|908.17|906.17|908|906|908.24|906.24|908|906|0
1731918810000|2024-11-18 08:33:30|907.63|905.63|907.87|905.87|907.87|905.87|907.63|905.63|0
1731918820000|2024-11-18 08:33:40|908|906|907.76|905.76|908|906|907.52|905.52|0
1731918830000|2024-11-18 08:33:50|908|906|907.76|905.76|908.24|906.24|907.76|905.76|0
1731918840000|2024-11-18 08:34:00|907.27|905.27|906.79|904.79|907.27|905.27|906.79|904.79|0
1731918850000|2024-11-18 08:34:10|906.54|904.54|907.03|905.03|907.15|905.15|906.54|904.54|0
1731918860000|2024-11-18 08:34:20|906.79|904.79|906.3|904.3|906.79|904.79|906.3|904.3|0
1731918870000|2024-11-18 08:34:30|906.06|904.06|906.3|904.3|906.3|904.3|906.06|904.06|0
1731918880000|2024-11-18 08:34:40|906.18|904.18|906.17|904.17|906.3|904.3|906.17|904.17|0
1731918890000|2024-11-18 08:34:50|906.3|904.3|906.3|904.3|906.3|904.3|906.3|904.3|0
1731918900000|2024-11-18 08:35:00|906.42|904.42|906.54|904.54|906.54|904.54|906.3|904.3|0
1731918910000|2024-11-18 08:35:10|906.42|904.42|906.3|904.3|906.54|904.54|906.3|904.3|0
1731918920000|2024-11-18 08:35:20|906.06|904.06|906.3|904.3|906.3|904.3|906.06|904.06|0
1731918930000|2024-11-18 08:35:30|906.06|904.06|906.54|904.54|906.54|904.54|906.06|904.06|0
1731918940000|2024-11-18 08:35:40|906.66|904.66|906.54|904.54|906.79|904.79|906.54|904.54|0
1731918950000|2024-11-18 08:35:50|906.79|904.79|906.3|904.3|906.79|904.79|906.3|904.3|0
1731918960000|2024-11-18 08:36:00|906.42|904.42|906.54|904.54|906.66|904.66|906.42|904.42|0
1731918970000|2024-11-18 08:36:10|906.17|904.17|906.06|904.06|906.17|904.17|906.06|904.06|0
1731918980000|2024-11-18 08:36:20|906.17|904.17|906.17|904.17|906.17|904.17|906.06|904.06|0
1731918990000|2024-11-18 08:36:30|906.54|904.54|906.79|904.79|906.79|904.79|906.42|904.42|0
1731919000000|2024-11-18 08:36:40|907.03|905.03|907.27|905.27|907.27|905.27|907.03|905.03|0
1731919010000|2024-11-18 08:36:50|907.03|905.03|907.27|905.27|907.27|905.27|907.03|905.03|0
1731919020000|2024-11-18 08:37:00|907.51|905.51|907.15|905.15|907.51|905.51|907.03|905.03|0
1731919030000|2024-11-18 08:37:10|907.27|905.27|907.51|905.51|907.51|905.51|907.27|905.27|0
1731919040000|2024-11-18 08:37:20|907.27|905.27|907.03|905.03|907.27|905.27|907.03|905.03|0
1731919050000|2024-11-18 08:37:30|906.79|904.79|906.17|904.17|906.79|904.79|906.17|904.17|0
1731919060000|2024-11-18 08:37:40|906.06|904.06|906.06|904.06|906.06|904.06|905.82|903.82|0
1731919070000|2024-11-18 08:37:50|905.82|903.82|906.3|904.3|906.3|904.3|905.82|903.82|0
1731919080000|2024-11-18 08:38:00|906.06|904.06|906.06|904.06|906.06|904.06|906.06|904.06|0
1731919090000|2024-11-18 08:38:10|906.3|904.3|906.3|904.3|906.3|904.3|906.3|904.3|0
1731919100000|2024-11-18 08:38:20|906.17|904.17|906.06|904.06|906.17|904.17|906.06|904.06|0
1731919110000|2024-11-18 08:38:30|905.81|903.81|906.17|904.17|906.3|904.3|905.81|903.81|0
1731919120000|2024-11-18 08:38:40|906.06|904.06|906.17|904.17|906.17|904.17|906.06|904.06|0
1731919130000|2024-11-18 08:38:50|906.3|904.3|907.14|905.14|907.14|905.14|906.3|904.3|0
1731919140000|2024-11-18 08:39:00|907.27|905.27|907.14|905.14|907.27|905.27|907.14|905.14|0
1731919150000|2024-11-18 08:39:10|907.27|905.27|907.51|905.51|907.51|905.51|907.27|905.27|0
1731919160000|2024-11-18 08:39:20|907.63|905.63|907.51|905.51|907.63|905.63|907.51|905.51|0
1731919170000|2024-11-18 08:39:30|907.27|905.27|907.27|905.27|907.27|905.27|907.27|905.27|0
1731919180000|2024-11-18 08:39:40|907.51|905.51|907.51|905.51|907.51|905.51|907.39|905.39|0
1731919190000|2024-11-18 08:39:50|907.27|905.27|907.14|905.14|907.27|905.27|907.03|905.03|0
1731919200000|2024-11-18 08:40:00|907.03|905.03|907.14|905.14|907.14|905.14|907.03|905.03|0
1731919210000|2024-11-18 08:40:10|906.79|904.79|906.9|904.9|907.03|905.03|906.79|904.79|0
1731919220000|2024-11-18 08:40:20|906.79|904.79|907.03|905.03|907.03|905.03|906.79|904.79|0
1731919230000|2024-11-18 08:40:30|907.27|905.27|907.51|905.51|907.51|905.51|907.27|905.27|0
1731919240000|2024-11-18 08:40:40|907.27|905.27|906.79|904.79|907.27|905.27|906.79|904.79|0
1731919250000|2024-11-18 08:40:50|906.54|904.54|906.3|904.3|906.54|904.54|906.3|904.3|0
1731919260000|2024-11-18 08:41:00|906.17|904.17|906.54|904.54|906.54|904.54|906.06|904.06|0
1731919270000|2024-11-18 08:41:10|906.79|904.79|907.03|905.03|907.03|905.03|906.79|904.79|0
1731919280000|2024-11-18 08:41:20|906.79|904.79|906.78|904.78|906.79|904.79|906.66|904.66|0
1731919290000|2024-11-18 08:41:30|906.42|904.42|906.54|904.54|906.54|904.54|906.42|904.42|0
1731919300000|2024-11-18 08:41:40|906.3|904.3|906.06|904.06|906.42|904.42|906.06|904.06|0
1731919310000|2024-11-18 08:41:50|905.93|903.93|906.06|904.06|906.06|904.06|905.93|903.93|0
1731919320000|2024-11-18 08:42:00|905.93|903.93|906.17|904.17|906.17|904.17|905.93|903.93|0
1731919330000|2024-11-18 08:42:10|906.06|904.06|905.33|903.33|906.06|904.06|905.33|903.33|0
1731919340000|2024-11-18 08:42:20|905.57|903.57|905.45|903.45|905.57|903.57|905.33|903.33|0
1731919350000|2024-11-18 08:42:30|905.33|903.33|905.33|903.33|905.57|903.57|905.33|903.33|0
1731919360000|2024-11-18 08:42:40|905.2|903.2|905.09|903.09|905.2|903.2|905.09|903.09|0
1731919370000|2024-11-18 08:42:50|904.84|902.84|904.6|902.6|904.84|902.84|904.6|902.6|0
1731919380000|2024-11-18 08:43:00|904.36|902.36|904.84|902.84|904.84|902.84|904.23|902.23|0
1731919390000|2024-11-18 08:43:10|904.6|902.6|904.6|902.6|904.6|902.6|904.6|902.6|0
1731919400000|2024-11-18 08:43:20|904.72|902.72|904.6|902.6|904.84|902.84|904.6|902.6|0
1731919410000|2024-11-18 08:43:30|904.72|902.72|905.09|903.09|905.09|903.09|904.72|902.72|0
1731919420000|2024-11-18 08:43:40|905.2|903.2|905.33|903.33|905.57|903.57|905.2|903.2|0
1731919430000|2024-11-18 08:43:50|905.57|903.57|905.57|903.57|905.81|903.81|905.57|903.57|0
1731919440000|2024-11-18 08:44:00|905.81|903.81|905.33|903.33|905.81|903.81|905.33|903.33|0
1731919450000|2024-11-18 08:44:10|905.09|903.09|905.57|903.57|905.57|903.57|905.09|903.09|0
1731919460000|2024-11-18 08:44:20|905.81|903.81|906.06|904.06|906.06|904.06|905.81|903.81|0
1731919470000|2024-11-18 08:44:30|905.93|903.93|906.06|904.06|906.17|904.17|905.93|903.93|0
1731919480000|2024-11-18 08:44:40|906.17|904.17|906.17|904.17|906.3|904.3|906.17|904.17|0
1731919490000|2024-11-18 08:44:50|906.06|904.06|906.17|904.17|906.17|904.17|906.06|904.06|0
1731919500000|2024-11-18 08:45:00|905.81|903.81|905.81|903.81|905.81|903.81|905.57|903.57|0
1731919510000|2024-11-18 08:45:10|905.69|903.69|905.33|903.33|905.69|903.69|905.33|903.33|0
1731919520000|2024-11-18 08:45:20|905.09|903.09|905.09|903.09|905.33|903.33|905.09|903.09|0
1731919530000|2024-11-18 08:45:30|904.84|902.84|905.09|903.09|905.09|903.09|904.84|902.84|0
1731919540000|2024-11-18 08:45:40|904.84|902.84|905.57|903.57|905.57|903.57|904.84|902.84|0
1731919550000|2024-11-18 08:45:50|905.44|903.44|905.57|903.57|905.57|903.57|905.44|903.44|0
1731919560000|2024-11-18 08:46:00|905.81|903.81|905.93|903.93|906.06|904.06|905.81|903.81|0
1731919570000|2024-11-18 08:46:10|905.81|903.81|905.57|903.57|905.81|903.81|905.57|903.57|0
1731919580000|2024-11-18 08:46:20|905.81|903.81|905.57|903.57|905.81|903.81|905.57|903.57|0
1731919590000|2024-11-18 08:46:30|905.44|903.44|905.33|903.33|905.57|903.57|905.33|903.33|0
1731919610000|2024-11-18 08:46:50|905.81|903.81|905.57|903.57|905.81|903.81|905.57|903.57|0
1731919620000|2024-11-18 08:47:00|905.81|903.81|906.06|904.06|906.3|904.3|905.81|903.81|0
1731919630000|2024-11-18 08:47:10|906.17|904.17|906.3|904.3|906.3|904.3|906.17|904.17|0
1731919640000|2024-11-18 08:47:20|906.78|904.78|906.54|904.54|906.78|904.78|906.54|904.54|0
1731919650000|2024-11-18 08:47:30|906.66|904.66|906.54|904.54|906.66|904.66|906.54|904.54|0
1731919660000|2024-11-18 08:47:40|906.66|904.66|906.78|904.78|906.78|904.78|906.66|904.66|0
1731919670000|2024-11-18 08:47:50|907.03|905.03|906.78|904.78|907.03|905.03|906.78|904.78|0
1731919680000|2024-11-18 08:48:00|907.03|905.03|907.03|905.03|907.03|905.03|907.03|905.03|0
1731919690000|2024-11-18 08:48:10|907.27|905.27|906.54|904.54|907.27|905.27|906.54|904.54|0
1731919700000|2024-11-18 08:48:20|906.78|904.78|907.14|905.14|907.27|905.27|906.78|904.78|0
1731919710000|2024-11-18 08:48:30|907.27|905.27|907.03|905.03|907.27|905.27|907.03|905.03|0
1731919720000|2024-11-18 08:48:40|906.78|904.78|907.03|905.03|907.03|905.03|906.78|904.78|0
1731919730000|2024-11-18 08:48:50|907.27|905.27|906.78|904.78|907.27|905.27|906.78|904.78|0
1731919740000|2024-11-18 08:49:00|906.9|904.9|906.3|904.3|906.9|904.9|906.3|904.3|0
1731919750000|2024-11-18 08:49:10|906.54|904.54|906.54|904.54|906.78|904.78|906.54|904.54|0
1731919760000|2024-11-18 08:49:20|906.66|904.66|906.78|904.78|906.78|904.78|906.66|904.66|0
1731919770000|2024-11-18 08:49:30|906.3|904.3|906.3|904.3|906.3|904.3|906.17|904.17|0
1731919780000|2024-11-18 08:49:40|906.54|904.54|906.41|904.41|906.54|904.54|906.3|904.3|0
1731919790000|2024-11-18 08:49:50|906.54|904.54|906.54|904.54|906.54|904.54|906.3|904.3|0
1731919800000|2024-11-18 08:50:00|906.17|904.17|906.17|904.17|906.54|904.54|906.17|904.17|0
1731919810000|2024-11-18 08:50:10|905.81|903.81|906.05|904.05|906.05|904.05|905.81|903.81|0
1731919820000|2024-11-18 08:50:20|906.17|904.17|906.17|904.17|906.17|904.17|906.17|904.17|0
1731919830000|2024-11-18 08:50:30|906.54|904.54|906.78|904.78|906.78|904.78|906.54|904.54|0
1731919840000|2024-11-18 08:50:40|906.66|904.66|907.03|905.03|907.03|905.03|906.66|904.66|0
1731919850000|2024-11-18 08:50:50|907.14|905.14|906.54|904.54|907.14|905.14|906.54|904.54|0
1731919860000|2024-11-18 08:51:00|906.41|904.41|905.93|903.93|906.41|904.41|905.93|903.93|0
1731919870000|2024-11-18 08:51:10|906.05|904.05|905.57|903.57|906.05|904.05|905.57|903.57|0
1731919880000|2024-11-18 08:51:20|905.69|903.69|905.69|903.69|905.69|903.69|905.69|903.69|0
1731919890000|2024-11-18 08:51:30|906.05|904.05|906.66|904.66|906.66|904.66|906.05|904.05|0
1731919900000|2024-11-18 08:51:40|906.41|904.41|906.3|904.3|906.54|904.54|906.3|904.3|0
1731919920000|2024-11-18 08:52:00|906.17|904.17|906.3|904.3|906.3|904.3|906.17|904.17|0
1731919930000|2024-11-18 08:52:10|906.41|904.41|906.54|904.54|906.54|904.54|906.41|904.41|0
1731919940000|2024-11-18 08:52:20|907.03|905.03|907.63|905.63|907.63|905.63|907.03|905.03|0
1731919950000|2024-11-18 08:52:30|908|906|908.24|906.24|908.24|906.24|908|906|0
1731919960000|2024-11-18 08:52:40|908.11|906.11|908.36|906.36|908.36|906.36|908.11|906.11|0
1731919970000|2024-11-18 08:52:50|908.11|906.11|908.36|906.36|908.36|906.36|908.11|906.11|0
1731919980000|2024-11-18 08:53:00|908.48|906.48|908.24|906.24|908.72|906.72|908.24|906.24|0
1731919990000|2024-11-18 08:53:10|908.11|906.11|908.11|906.11|908.11|906.11|908|906|0
1731920000000|2024-11-18 08:53:20|908|906|908|906|908|906|907.75|905.75|0
1731920010000|2024-11-18 08:53:30|908.24|906.24|908.48|906.48|908.48|906.48|908.24|906.24|0
1731920020000|2024-11-18 08:53:40|908.36|906.36|908.24|906.24|908.36|906.36|908.24|906.24|0
1731920030000|2024-11-18 08:53:50|908.11|906.11|908|906|908.11|906.11|908|906|0
1731920040000|2024-11-18 08:54:00|907.63|905.63|907.27|905.27|907.63|905.63|907.27|905.27|0
1731920050000|2024-11-18 08:54:10|907.14|905.14|907.14|905.14|907.14|905.14|907.02|905.02|0
1731920060000|2024-11-18 08:54:20|907.02|905.02|907.51|905.51|907.51|905.51|907.02|905.02|0
1731920070000|2024-11-18 08:54:30|907.75|905.75|907.51|905.51|907.75|905.75|907.51|905.51|0
1731920080000|2024-11-18 08:54:40|907.75|905.75|907.51|905.51|907.75|905.75|907.51|905.51|0
1731920090000|2024-11-18 08:54:50|907.38|905.38|907.75|905.75|907.75|905.75|907.38|905.38|0
1731920100000|2024-11-18 08:55:00|907.63|905.63|907.02|905.02|907.63|905.63|907.02|905.02|0
1731920110000|2024-11-18 08:55:10|907.27|905.27|907.27|905.27|907.27|905.27|907.27|905.27|0
1731920120000|2024-11-18 08:55:20|907.51|905.51|907.75|905.75|907.75|905.75|907.51|905.51|0
1731920130000|2024-11-18 08:55:30|907.63|905.63|907.51|905.51|907.63|905.63|907.27|905.27|0
1731920140000|2024-11-18 08:55:40|907.75|905.75|908|906|908|906|907.75|905.75|0
1731920150000|2024-11-18 08:55:50|908.11|906.11|908|906|908.24|906.24|908|906|0
1731920160000|2024-11-18 08:56:00|908.11|906.11|907.27|905.27|908.11|906.11|907.27|905.27|0
1731920170000|2024-11-18 08:56:10|907.02|905.02|907.27|905.27|907.27|905.27|907.02|905.02|0
1731920180000|2024-11-18 08:56:20|907.38|905.38|907.51|905.51|907.51|905.51|907.38|905.38|0
1731920190000|2024-11-18 08:56:30|907.27|905.27|907.02|905.02|907.27|905.27|907.02|905.02|0
1731920200000|2024-11-18 08:56:40|906.78|904.78|907.51|905.51|907.51|905.51|906.78|904.78|0
1731920210000|2024-11-18 08:56:50|907.75|905.75|907.75|905.75|907.75|905.75|907.63|905.63|0
1731920220000|2024-11-18 08:57:00|907.63|905.63|907.51|905.51|907.75|905.75|907.51|905.51|0
1731920230000|2024-11-18 08:57:10|907.75|905.75|907.51|905.51|907.75|905.75|907.51|905.51|0
1731920240000|2024-11-18 08:57:20|907.27|905.27|907.02|905.02|907.27|905.27|907.02|905.02|0
1731920250000|2024-11-18 08:57:30|907.14|905.14|907.51|905.51|907.75|905.75|907.14|905.14|0
1731920260000|2024-11-18 08:57:40|907.38|905.38|907.27|905.27|907.38|905.38|907.27|905.27|0
1731920270000|2024-11-18 08:57:50|907.02|905.02|907.27|905.27|907.27|905.27|907.02|905.02|0
1731920280000|2024-11-18 08:58:00|907.38|905.38|907.38|905.38|907.51|905.51|907.38|905.38|0
1731920290000|2024-11-18 08:58:10|907.51|905.51|907.75|905.75|907.75|905.75|907.51|905.51|0
1731920300000|2024-11-18 08:58:20|907.87|905.87|907.99|905.99|907.99|905.99|907.75|905.75|0
1731920310000|2024-11-18 08:58:30|907.75|905.75|907.75|905.75|907.75|905.75|907.75|905.75|0
1731920320000|2024-11-18 08:58:40|907.99|905.99|907.99|905.99|907.99|905.99|907.99|905.99|0
1731920330000|2024-11-18 08:58:50|908.11|906.11|908.72|906.72|908.72|906.72|908.11|906.11|0
1731920350000|2024-11-18 08:59:10|908.48|906.48|908.48|906.48|908.48|906.48|908.48|906.48|0
1731920360000|2024-11-18 08:59:20|908.24|906.24|908.24|906.24|908.24|906.24|907.99|905.99|0
1731920380000|2024-11-18 08:59:40|907.99|905.99|907.99|905.99|907.99|905.99|907.99|905.99|0
1731920390000|2024-11-18 08:59:50|907.87|905.87|907.75|905.75|907.87|905.87|907.75|905.75|0
1731920400000|2024-11-18 09:00:00|907.99|905.99|906.78|904.78|907.99|905.99|906.78|904.78|0
1731920410000|2024-11-18 09:00:10|906.54|904.54|906.3|904.3|906.54|904.54|906.3|904.3|0
1731920420000|2024-11-18 09:00:20|906.54|904.54|907.02|905.02|907.02|905.02|906.54|904.54|0
1731920430000|2024-11-18 09:00:30|907.27|905.27|907.51|905.51|907.51|905.51|907.27|905.27|0
1731920440000|2024-11-18 09:00:40|907.38|905.38|907.38|905.38|907.38|905.38|907.27|905.27|0
1731920450000|2024-11-18 09:00:50|907.75|905.75|907.02|905.02|907.75|905.75|907.02|905.02|0
1731920460000|2024-11-18 09:01:00|907.27|905.27|906.78|904.78|907.27|905.27|906.78|904.78|0
1731920470000|2024-11-18 09:01:10|906.54|904.54|906.05|904.05|906.54|904.54|906.05|904.05|0
1731920480000|2024-11-18 09:01:20|905.81|903.81|904.84|902.84|905.81|903.81|904.84|902.84|0
1731920490000|2024-11-18 09:01:30|904.6|902.6|905.08|903.08|905.08|903.08|904.6|902.6|0
1731920500000|2024-11-18 09:01:40|904.84|902.84|905.08|903.08|905.32|903.32|904.84|902.84|0
1731920510000|2024-11-18 09:01:50|905.32|903.32|904.6|902.6|905.32|903.32|904.35|902.35|0
1731920520000|2024-11-18 09:02:00|904.84|902.84|904.11|902.11|904.84|902.84|904.11|902.11|0
1731920530000|2024-11-18 09:02:10|903.87|901.87|903.74|901.74|903.87|901.87|903.38|901.38|0
1731920540000|2024-11-18 09:02:20|903.87|901.87|904.23|902.23|904.35|902.35|903.87|901.87|0
1731920550000|2024-11-18 09:02:30|903.87|901.87|903.87|901.87|904.11|902.11|903.87|901.87|0
1731920560000|2024-11-18 09:02:40|903.74|901.74|903.14|901.14|903.74|901.74|903.14|901.14|0
1731920570000|2024-11-18 09:02:50|903.63|901.63|903.87|901.87|903.87|901.87|903.63|901.63|0
1731920580000|2024-11-18 09:03:00|903.74|901.74|902.9|900.9|903.74|901.74|902.9|900.9|0
1731920590000|2024-11-18 09:03:10|902.77|900.77|903.14|901.14|903.26|901.26|902.77|900.77|0
1731920600000|2024-11-18 09:03:20|903.01|901.01|902.9|900.9|903.01|901.01|902.9|900.9|0
1731920610000|2024-11-18 09:03:30|903.14|901.14|903.62|901.62|903.62|901.62|902.9|900.9|0
1731920620000|2024-11-18 09:03:40|903.38|901.38|903.14|901.14|903.38|901.38|903.14|901.14|0
1731920630000|2024-11-18 09:03:50|902.9|900.9|903.14|901.14|903.14|901.14|902.9|900.9|0
1731920640000|2024-11-18 09:04:00|903.62|901.62|903.38|901.38|903.62|901.62|903.38|901.38|0
1731920650000|2024-11-18 09:04:10|903.62|901.62|903.38|901.38|903.62|901.62|903.38|901.38|0
1731920660000|2024-11-18 09:04:20|903.14|901.14|903.26|901.26|903.38|901.38|903.14|901.14|0
1731920670000|2024-11-18 09:04:30|903.38|901.38|903.87|901.87|903.87|901.87|903.38|901.38|0
1731920680000|2024-11-18 09:04:40|903.74|901.74|903.5|901.5|903.74|901.74|903.5|901.5|0
1731920690000|2024-11-18 09:04:50|903.14|901.14|902.65|900.65|903.14|901.14|902.65|900.65|0
1731920700000|2024-11-18 09:05:00|902.29|900.29|902.65|900.65|902.9|900.9|902.29|900.29|0
1731920710000|2024-11-18 09:05:10|902.53|900.53|902.65|900.65|902.65|900.65|902.17|900.17|0
1731920720000|2024-11-18 09:05:20|902.9|900.9|902.41|900.41|902.9|900.9|902.41|900.41|0
1731920730000|2024-11-18 09:05:30|902.17|900.17|901.8|899.8|902.41|900.41|901.8|899.8|0
1731920740000|2024-11-18 09:05:40|901.68|899.68|901.8|899.8|901.93|899.93|901.68|899.68|0
1731920750000|2024-11-18 09:05:50|901.68|899.68|901.44|899.44|901.93|899.93|901.44|899.44|0
1731920760000|2024-11-18 09:06:00|901.93|899.93|901.93|899.93|902.17|900.17|901.8|899.8|0
1731920770000|2024-11-18 09:06:10|901.44|899.44|902.17|900.17|902.17|900.17|901.44|899.44|0
1731920780000|2024-11-18 09:06:20|901.93|899.93|902.41|900.41|902.41|900.41|901.93|899.93|0
1731920790000|2024-11-18 09:06:30|902.53|900.53|902.17|900.17|902.53|900.53|902.17|900.17|0
1731920800000|2024-11-18 09:06:40|901.68|899.68|901.8|899.8|901.93|899.93|901.68|899.68|0
1731920810000|2024-11-18 09:06:50|901.93|899.93|902.28|900.28|902.28|900.28|901.93|899.93|0
1731920820000|2024-11-18 09:07:00|902.17|900.17|902.41|900.41|902.65|900.65|902.17|900.17|0
1731920830000|2024-11-18 09:07:10|902.53|900.53|902.41|900.41|902.53|900.53|902.17|900.17|0
1731920840000|2024-11-18 09:07:20|902.9|900.9|902.17|900.17|902.9|900.9|902.17|900.17|0
1731920850000|2024-11-18 09:07:30|901.93|899.93|901.2|899.2|901.93|899.93|901.2|899.2|0
1731920860000|2024-11-18 09:07:40|901.44|899.44|901.07|899.07|901.44|899.44|901.07|899.07|0
1731920870000|2024-11-18 09:07:50|901.2|899.2|900.71|898.71|901.2|899.2|900.71|898.71|0
1731920880000|2024-11-18 09:08:00|900.83|898.83|900.96|898.96|900.96|898.96|900.71|898.71|0
1731920890000|2024-11-18 09:08:10|901.2|899.2|900.83|898.83|901.2|899.2|900.83|898.83|0
1731920900000|2024-11-18 09:08:20|901.44|899.44|901.68|899.68|901.68|899.68|901.44|899.44|0
1731920910000|2024-11-18 09:08:30|902.04|900.04|902.17|900.17|902.17|900.17|902.04|900.04|0
1731920920000|2024-11-18 09:08:40|902.41|900.41|902.41|900.41|902.41|900.41|902.41|900.41|0
1731920930000|2024-11-18 09:08:50|901.8|899.8|902.17|900.17|902.17|900.17|901.8|899.8|0
1731920940000|2024-11-18 09:09:00|902.28|900.28|902.17|900.17|902.28|900.28|902.04|900.04|0
1731920950000|2024-11-18 09:09:10|902.28|900.28|902.65|900.65|902.65|900.65|902.28|900.28|0
1731920960000|2024-11-18 09:09:20|902.77|900.77|902.77|900.77|902.77|900.77|902.65|900.65|0
1731920970000|2024-11-18 09:09:30|903.14|901.14|902.9|900.9|903.14|901.14|902.9|900.9|0
1731920980000|2024-11-18 09:09:40|903.01|901.01|903.38|901.38|903.38|901.38|903.01|901.01|0
1731920990000|2024-11-18 09:09:50|904.11|902.11|904.35|902.35|904.35|902.35|904.11|902.11|0
1731921000000|2024-11-18 09:10:00|903.87|901.87|903.87|901.87|903.87|901.87|903.62|901.62|0
1731921010000|2024-11-18 09:10:10|903.62|901.62|903.87|901.87|903.87|901.87|903.62|901.62|0
1731921020000|2024-11-18 09:10:20|904.11|902.11|903.38|901.38|904.35|902.35|903.38|901.38|0
1731921030000|2024-11-18 09:10:30|903.62|901.62|904.11|902.11|904.11|902.11|903.62|901.62|0
1731921040000|2024-11-18 09:10:40|903.62|901.62|903.62|901.62|903.62|901.62|903.62|901.62|0
1731921050000|2024-11-18 09:10:50|903.38|901.38|903.38|901.38|903.5|901.5|903.38|901.38|0
1731921060000|2024-11-18 09:11:00|902.9|900.9|902.9|900.9|903.14|901.14|902.9|900.9|0
1731921070000|2024-11-18 09:11:10|903.38|901.38|903.38|901.38|903.38|901.38|903.25|901.25|0
1731921080000|2024-11-18 09:11:20|903.14|901.14|903.01|901.01|903.14|901.14|903.01|901.01|0
1731921090000|2024-11-18 09:11:30|903.14|901.14|902.9|900.9|903.14|901.14|902.65|900.65|0
1731921100000|2024-11-18 09:11:40|903.14|901.14|903.38|901.38|903.38|901.38|903.14|901.14|0
1731921110000|2024-11-18 09:11:50|903.14|901.14|903.14|901.14|903.5|901.5|903.14|901.14|0
1731921120000|2024-11-18 09:12:00|903.38|901.38|903.74|901.74|903.74|901.74|903.38|901.38|0
1731921130000|2024-11-18 09:12:10|904.11|902.11|904.11|902.11|904.11|902.11|904.11|902.11|0
1731921140000|2024-11-18 09:12:20|903.98|901.98|904.35|902.35|904.35|902.35|903.98|901.98|0
1731921150000|2024-11-18 09:12:30|904.84|902.84|905.08|903.08|905.32|903.32|904.84|902.84|0
1731921160000|2024-11-18 09:12:40|905.32|903.32|905.32|903.32|905.32|903.32|905.32|903.32|0
1731921170000|2024-11-18 09:12:50|905.56|903.56|905.81|903.81|905.81|903.81|905.56|903.56|0
1731921180000|2024-11-18 09:13:00|905.68|903.68|905.08|903.08|905.81|903.81|905.08|903.08|0
1731921190000|2024-11-18 09:13:10|904.59|902.59|903.87|901.87|904.59|902.59|903.87|901.87|0
1731921200000|2024-11-18 09:13:20|903.38|901.38|903.38|901.38|903.38|901.38|903.14|901.14|0
1731921210000|2024-11-18 09:13:30|902.89|900.89|902.65|900.65|903.14|901.14|902.65|900.65|0
1731921220000|2024-11-18 09:13:40|902.89|900.89|903.14|901.14|903.14|901.14|902.89|900.89|0
1731921230000|2024-11-18 09:13:50|903.01|901.01|903.14|901.14|903.14|901.14|903.01|901.01|0
1731921240000|2024-11-18 09:14:00|902.89|900.89|903.14|901.14|903.14|901.14|902.77|900.77|0
1731921250000|2024-11-18 09:14:10|903.01|901.01|902.89|900.89|903.14|901.14|902.89|900.89|0
1731921260000|2024-11-18 09:14:20|903.01|901.01|903.14|901.14|903.14|901.14|902.89|900.89|0
1731921270000|2024-11-18 09:14:30|903.01|901.01|902.89|900.89|903.14|901.14|902.89|900.89|0
1731921280000|2024-11-18 09:14:40|903.01|901.01|902.89|900.89|903.01|901.01|902.89|900.89|0
1731921290000|2024-11-18 09:14:50|902.53|900.53|902.89|900.89|902.89|900.89|902.53|900.53|0
1731921300000|2024-11-18 09:15:00|902.17|900.17|902.17|900.17|902.41|900.41|902.17|900.17|0
1731921310000|2024-11-18 09:15:10|901.92|899.92|901.44|899.44|901.92|899.92|901.44|899.44|0
1731921320000|2024-11-18 09:15:20|901.56|899.56|901.68|899.68|901.68|899.68|901.56|899.56|0
1731921330000|2024-11-18 09:15:30|901.92|899.92|901.92|899.92|901.92|899.92|901.92|899.92|0
1731921340000|2024-11-18 09:15:40|902.17|900.17|902.28|900.28|902.65|900.65|902.17|900.17|0
1731921350000|2024-11-18 09:15:50|902.53|900.53|902.65|900.65|902.65|900.65|902.53|900.53|0
1731921360000|2024-11-18 09:16:00|902.89|900.89|902.41|900.41|902.89|900.89|902.41|900.41|0
1731921370000|2024-11-18 09:16:10|902.53|900.53|902.17|900.17|902.53|900.53|901.92|899.92|0
1731921380000|2024-11-18 09:16:20|901.44|899.44|900.95|898.95|901.44|899.44|900.95|898.95|0
1731921390000|2024-11-18 09:16:30|901.44|899.44|901.92|899.92|901.92|899.92|901.44|899.44|0
1731921400000|2024-11-18 09:16:40|901.68|899.68|901.92|899.92|901.92|899.92|901.68|899.68|0
1731921410000|2024-11-18 09:16:50|901.8|899.8|901.8|899.8|901.8|899.8|901.68|899.68|0
1731921420000|2024-11-18 09:17:00|901.44|899.44|901.2|899.2|901.44|899.44|900.95|898.95|0
1731921430000|2024-11-18 09:17:10|901.44|899.44|901.44|899.44|901.44|899.44|901.44|899.44|0
1731921440000|2024-11-18 09:17:20|901.68|899.68|901.44|899.44|901.68|899.68|901.44|899.44|0
1731921450000|2024-11-18 09:17:30|900.95|898.95|900.71|898.71|900.95|898.95|900.71|898.71|0
1731921460000|2024-11-18 09:17:40|900.47|898.47|900.47|898.47|900.47|898.47|900.47|898.47|0
1731921470000|2024-11-18 09:17:50|899.98|897.98|898.29|896.29|899.98|897.98|898.29|896.29|0
1731921480000|2024-11-18 09:18:00|898.77|896.77|899.26|897.26|899.5|897.5|898.77|896.77|0
1731921490000|2024-11-18 09:18:10|899.01|897.01|898.77|896.77|899.01|897.01|898.77|896.77|0
1731921500000|2024-11-18 09:18:20|898.89|896.89|898.77|896.77|899.01|897.01|898.77|896.77|0
1731921510000|2024-11-18 09:18:30|898.64|896.64|898.77|896.77|898.77|896.77|898.53|896.53|0
1731921520000|2024-11-18 09:18:40|898.53|896.53|899.01|897.01|899.01|897.01|898.53|896.53|0
1731921530000|2024-11-18 09:18:50|898.77|896.77|899.01|897.01|899.13|897.13|898.77|896.77|0
1731921540000|2024-11-18 09:19:00|899.61|897.61|899.98|897.98|899.98|897.98|899.5|897.5|0
1731921550000|2024-11-18 09:19:10|899.74|897.74|899.98|897.98|899.98|897.98|899.74|897.74|0
1731921560000|2024-11-18 09:19:20|899.74|897.74|900.22|898.22|900.22|898.22|899.74|897.74|0
1731921570000|2024-11-18 09:19:30|899.98|897.98|900.47|898.47|900.47|898.47|899.98|897.98|0
1731921580000|2024-11-18 09:19:40|900.22|898.22|900.71|898.71|900.71|898.71|900.22|898.22|0
1731921590000|2024-11-18 09:19:50|900.47|898.47|900.95|898.95|900.95|898.95|900.47|898.47|0
1731921600000|2024-11-18 09:20:00|900.47|898.47|899.74|897.74|900.47|898.47|899.74|897.74|0
1731921610000|2024-11-18 09:20:10|899.98|897.98|900.1|898.1|900.1|898.1|899.98|897.98|0
1731921620000|2024-11-18 09:20:20|899.98|897.98|899.74|897.74|899.98|897.98|899.74|897.74|0
1731921630000|2024-11-18 09:20:30|899.98|897.98|899.25|897.25|899.98|897.98|899.25|897.25|0
1731921640000|2024-11-18 09:20:40|899.74|897.74|899.5|897.5|899.74|897.74|899.25|897.25|0
1731921650000|2024-11-18 09:20:50|899.25|897.25|899.25|897.25|899.5|897.5|899.25|897.25|0
1731921660000|2024-11-18 09:21:00|899.01|897.01|899.25|897.25|899.25|897.25|898.77|896.77|0
1731921670000|2024-11-18 09:21:10|898.77|896.77|898.89|896.89|898.89|896.89|898.77|896.77|0
1731921680000|2024-11-18 09:21:20|899.01|897.01|899.13|897.13|899.13|897.13|898.77|896.77|0
1731921690000|2024-11-18 09:21:30|899.25|897.25|900.22|898.22|900.47|898.47|899.25|897.25|0
1731921700000|2024-11-18 09:21:40|899.74|897.74|899.74|897.74|899.74|897.74|899.5|897.5|0
1731921710000|2024-11-18 09:21:50|899.5|897.5|899.74|897.74|899.74|897.74|899.5|897.5|0
1731921720000|2024-11-18 09:22:00|899.98|897.98|900.47|898.47|900.47|898.47|899.98|897.98|0
1731921730000|2024-11-18 09:22:10|900.71|898.71|900.22|898.22|900.71|898.71|900.22|898.22|0
1731921740000|2024-11-18 09:22:20|900.34|898.34|900.22|898.22|900.34|898.34|899.98|897.98|0
1731921750000|2024-11-18 09:22:30|900.34|898.34|899.98|897.98|900.34|898.34|899.98|897.98|0
1731921760000|2024-11-18 09:22:40|899.5|897.5|898.64|896.64|899.5|897.5|898.64|896.64|0
1731921770000|2024-11-18 09:22:50|899.01|897.01|899.01|897.01|899.25|897.25|899.01|897.01|0
1731921780000|2024-11-18 09:23:00|899.25|897.25|899.86|897.86|899.86|897.86|899.25|897.25|0
1731921790000|2024-11-18 09:23:10|899.74|897.74|899.74|897.74|899.98|897.98|899.74|897.74|0
1731921800000|2024-11-18 09:23:20|899.5|897.5|899.5|897.5|899.74|897.74|899.5|897.5|0
1731921810000|2024-11-18 09:23:30|899.37|897.37|899.37|897.37|899.37|897.37|899.37|897.37|0
1731921820000|2024-11-18 09:23:40|899.74|897.74|900.47|898.47|900.47|898.47|899.74|897.74|0
1731921830000|2024-11-18 09:23:50|900.71|898.71|900.71|898.71|900.95|898.95|900.71|898.71|0
1731921840000|2024-11-18 09:24:00|901.19|899.19|901.44|899.44|901.44|899.44|901.19|899.19|0
1731921850000|2024-11-18 09:24:10|901.19|899.19|901.8|899.8|901.8|899.8|901.19|899.19|0
1731921860000|2024-11-18 09:24:20|902.41|900.41|902.52|900.52|902.52|900.52|902.41|900.41|0
1731921870000|2024-11-18 09:24:30|902.65|900.65|902.65|900.65|902.89|900.89|902.65|900.65|0
1731921880000|2024-11-18 09:24:40|902.41|900.41|902.41|900.41|902.41|900.41|901.92|899.92|0
1731921890000|2024-11-18 09:24:50|902.65|900.65|902.16|900.16|902.65|900.65|902.16|900.16|0
1731921900000|2024-11-18 09:25:00|901.92|899.92|901.68|899.68|901.92|899.92|901.44|899.44|0
1731921910000|2024-11-18 09:25:10|901.92|899.92|901.8|899.8|901.92|899.92|901.8|899.8|0
1731921920000|2024-11-18 09:25:20|901.68|899.68|901.92|899.92|901.92|899.92|901.68|899.68|0
1731921930000|2024-11-18 09:25:30|902.16|900.16|901.8|899.8|902.16|900.16|901.8|899.8|0
1731921940000|2024-11-18 09:25:40|901.44|899.44|901.68|899.68|901.68|899.68|901.44|899.44|0
1731921950000|2024-11-18 09:25:50|902.16|900.16|902.28|900.28|902.41|900.41|902.16|900.16|0
1731921960000|2024-11-18 09:26:00|902.16|900.16|902.52|900.52|902.52|900.52|902.16|900.16|0
1731921970000|2024-11-18 09:26:10|902.41|900.41|901.92|899.92|902.41|900.41|901.92|899.92|0
1731921980000|2024-11-18 09:26:20|901.44|899.44|901.19|899.19|901.55|899.55|901.19|899.19|0
1731921990000|2024-11-18 09:26:30|900.71|898.71|900.71|898.71|900.71|898.71|900.71|898.71|0
1731922000000|2024-11-18 09:26:40|900.95|898.95|900.82|898.82|900.95|898.95|900.71|898.71|0
1731922010000|2024-11-18 09:26:50|900.95|898.95|900.22|898.22|900.95|898.95|900.22|898.22|0
1731922020000|2024-11-18 09:27:00|900.37|898.37|900.13|898.13|900.61|898.61|900.13|898.13|0
1731922030000|2024-11-18 09:27:10|900.28|898.28|901.25|899.25|901.25|899.25|900.28|898.28|0
1731922040000|2024-11-18 09:27:20|900.77|898.77|900.77|898.77|900.77|898.77|900.53|898.53|0
1731922050000|2024-11-18 09:27:30|900.64|898.64|900.53|898.53|900.64|898.64|900.04|898.04|0
1731922060000|2024-11-18 09:27:40|900.4|898.4|900.77|898.77|900.77|898.77|900.4|898.4|0
1731922070000|2024-11-18 09:27:50|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1731922080000|2024-11-18 09:28:00|901.5|899.5|901.74|899.74|901.74|899.74|901.5|899.5|0
1731922090000|2024-11-18 09:28:10|901.98|899.98|902.22|900.22|902.22|900.22|901.98|899.98|0
1731922110000|2024-11-18 09:28:30|902.47|900.47|902.22|900.22|902.47|900.47|902.22|900.22|0
1731922120000|2024-11-18 09:28:40|901.98|899.98|902.47|900.47|902.47|900.47|901.98|899.98|0
1731922130000|2024-11-18 09:28:50|902.71|900.71|902.22|900.22|902.71|900.71|902.22|900.22|0
1731922140000|2024-11-18 09:29:00|902.47|900.47|901.98|899.98|902.47|900.47|901.98|899.98|0
1731922150000|2024-11-18 09:29:10|902.1|900.1|901.98|899.98|902.1|900.1|901.98|899.98|0
1731922160000|2024-11-18 09:29:20|902.34|900.34|902.47|900.47|902.47|900.47|902.34|900.34|0
1731922170000|2024-11-18 09:29:30|902.71|900.71|902.58|900.58|902.71|900.71|902.58|900.58|0
1731922180000|2024-11-18 09:29:40|902.47|900.47|901.98|899.98|902.47|900.47|901.98|899.98|0
1731922190000|2024-11-18 09:29:50|901.74|899.74|901.5|899.5|901.74|899.74|901.5|899.5|0
1731922200000|2024-11-18 09:30:00|900.88|898.88|901.25|899.25|901.25|899.25|900.77|898.77|0
1731922210000|2024-11-18 09:30:10|901.13|899.13|901.13|899.13|901.13|899.13|901.01|899.01|0
1731922220000|2024-11-18 09:30:20|901.01|899.01|901.74|899.74|902.22|900.22|901.01|899.01|0
1731922230000|2024-11-18 09:30:30|901.5|899.5|901.74|899.74|901.74|899.74|901.5|899.5|0
1731922240000|2024-11-18 09:30:40|901.98|899.98|901.98|899.98|901.98|899.98|901.98|899.98|0
1731922250000|2024-11-18 09:30:50|902.22|900.22|902.47|900.47|902.47|900.47|902.22|900.22|0
1731922260000|2024-11-18 09:31:00|902.95|900.95|903.19|901.19|903.19|901.19|902.71|900.71|0
1731922270000|2024-11-18 09:31:10|902.95|900.95|902.47|900.47|902.95|900.95|902.47|900.47|0
1731922280000|2024-11-18 09:31:20|902.22|900.22|902.34|900.34|902.47|900.47|902.22|900.22|0
1731922290000|2024-11-18 09:31:30|901.74|899.74|901.98|899.98|901.98|899.98|901.74|899.74|0
1731922300000|2024-11-18 09:31:40|902.1|900.1|901.74|899.74|902.1|900.1|901.61|899.61|0
1731922310000|2024-11-18 09:31:50|901.5|899.5|901.5|899.5|901.5|899.5|901.5|899.5|0
1731922320000|2024-11-18 09:32:00|901.74|899.74|901.5|899.5|901.74|899.74|901.5|899.5|0
1731922330000|2024-11-18 09:32:10|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1731922340000|2024-11-18 09:32:20|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1731922350000|2024-11-18 09:32:30|901.01|899.01|900.28|898.28|901.01|899.01|900.28|898.28|0
1731922360000|2024-11-18 09:32:40|900.04|898.04|900.04|898.04|900.16|898.16|900.04|898.04|0
1731922370000|2024-11-18 09:32:50|900.28|898.28|900.28|898.28|900.28|898.28|900.16|898.16|0
1731922380000|2024-11-18 09:33:00|900.4|898.4|899.8|897.8|900.4|898.4|899.8|897.8|0
1731922390000|2024-11-18 09:33:10|899.67|897.67|899.8|897.8|899.8|897.8|899.67|897.67|0
1731922400000|2024-11-18 09:33:20|899.67|897.67|899.55|897.55|899.67|897.67|899.55|897.55|0
1731922410000|2024-11-18 09:33:30|899.8|897.8|899.55|897.55|899.8|897.8|899.55|897.55|0
1731922420000|2024-11-18 09:33:40|899.8|897.8|900.28|898.28|900.28|898.28|899.8|897.8|0
1731922430000|2024-11-18 09:33:50|900.52|898.52|900.28|898.28|900.52|898.52|900.28|898.28|0
1731922440000|2024-11-18 09:34:00|900.52|898.52|900.52|898.52|900.77|898.77|900.52|898.52|0
1731922450000|2024-11-18 09:34:10|900.28|898.28|899.55|897.55|900.28|898.28|899.55|897.55|0
1731922460000|2024-11-18 09:34:20|899.31|897.31|899.55|897.55|899.55|897.55|899.07|897.07|0
1731922470000|2024-11-18 09:34:30|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1731922480000|2024-11-18 09:34:40|899.67|897.67|899.55|897.55|899.8|897.8|899.55|897.55|0
1731922490000|2024-11-18 09:34:50|899.8|897.8|899.8|897.8|899.8|897.8|899.55|897.55|0
1731922500000|2024-11-18 09:35:00|900.04|898.04|899.8|897.8|900.04|898.04|899.8|897.8|0
1731922510000|2024-11-18 09:35:10|899.67|897.67|899.31|897.31|899.8|897.8|899.31|897.31|0
1731922520000|2024-11-18 09:35:20|899.55|897.55|899.31|897.31|899.55|897.55|899.31|897.31|0
1731922530000|2024-11-18 09:35:30|899.07|897.07|899.31|897.31|899.43|897.43|899.07|897.07|0
1731922540000|2024-11-18 09:35:40|899.07|897.07|898.58|896.58|899.07|897.07|898.58|896.58|0
1731922550000|2024-11-18 09:35:50|899.07|897.07|899.8|897.8|899.8|897.8|899.07|897.07|0
1731922560000|2024-11-18 09:36:00|900.28|898.28|900.28|898.28|900.52|898.52|900.28|898.28|0
1731922570000|2024-11-18 09:36:10|900.4|898.4|899.8|897.8|900.4|898.4|899.8|897.8|0
1731922580000|2024-11-18 09:36:20|899.91|897.91|899.8|897.8|900.04|898.04|899.8|897.8|0
1731922590000|2024-11-18 09:36:30|899.67|897.67|899.55|897.55|899.8|897.8|899.55|897.55|0
1731922600000|2024-11-18 09:36:40|899.8|897.8|899.31|897.31|899.8|897.8|899.31|897.31|0
1731922610000|2024-11-18 09:36:50|899.07|897.07|899.8|897.8|899.8|897.8|899.07|897.07|0
1731922620000|2024-11-18 09:37:00|899.91|897.91|900.04|898.04|900.04|898.04|899.91|897.91|0
1731922630000|2024-11-18 09:37:10|899.91|897.91|900.04|898.04|900.04|898.04|899.91|897.91|0
1731922640000|2024-11-18 09:37:20|899.8|897.8|899.67|897.67|900.04|898.04|899.67|897.67|0
1731922650000|2024-11-18 09:37:30|899.55|897.55|899.31|897.31|899.55|897.55|899.31|897.31|0
1731922660000|2024-11-18 09:37:40|899.55|897.55|899.67|897.67|899.67|897.67|899.43|897.43|0
1731922670000|2024-11-18 09:37:50|899.8|897.8|899.8|897.8|900.04|898.04|899.55|897.55|0
1731922680000|2024-11-18 09:38:00|899.43|897.43|899.31|897.31|899.43|897.43|899.31|897.31|0
1731922690000|2024-11-18 09:38:10|899.07|897.07|899.19|897.19|899.19|897.19|899.07|897.07|0
1731922700000|2024-11-18 09:38:20|899.31|897.31|899.91|897.91|899.91|897.91|899.31|897.31|0
1731922710000|2024-11-18 09:38:30|900.04|898.04|900.04|898.04|900.28|898.28|900.04|898.04|0
1731922720000|2024-11-18 09:38:40|899.8|897.8|900.04|898.04|900.04|898.04|899.8|897.8|0
1731922730000|2024-11-18 09:38:50|899.8|897.8|899.8|897.8|899.8|897.8|899.8|897.8|0
1731922740000|2024-11-18 09:39:00|899.55|897.55|899.8|897.8|899.8|897.8|899.55|897.55|0
1731922750000|2024-11-18 09:39:10|899.43|897.43|899.55|897.55|899.55|897.55|899.43|897.43|0
1731922760000|2024-11-18 09:39:20|899.31|897.31|899.07|897.07|899.31|897.31|899.07|897.07|0
1731922770000|2024-11-18 09:39:30|898.94|896.94|898.58|896.58|898.94|896.94|898.58|896.58|0
1731922780000|2024-11-18 09:39:40|898.34|896.34|898.34|896.34|898.34|896.34|898.34|896.34|0
1731922790000|2024-11-18 09:39:50|897.86|895.86|898.58|896.58|898.58|896.58|897.86|895.86|0
1731922800000|2024-11-18 09:40:00|898.34|896.34|898.34|896.34|898.34|896.34|898.34|896.34|0
1731922810000|2024-11-18 09:40:10|898.46|896.46|898.46|896.46|898.46|896.46|898.46|896.46|0
1731922820000|2024-11-18 09:40:20|898.58|896.58|899.07|897.07|899.07|897.07|898.58|896.58|0
1731922830000|2024-11-18 09:40:30|898.83|896.83|898.83|896.83|898.83|896.83|898.58|896.58|0
1731922840000|2024-11-18 09:40:40|898.46|896.46|898.83|896.83|898.83|896.83|898.46|896.46|0
1731922850000|2024-11-18 09:40:50|898.94|896.94|898.94|896.94|899.07|897.07|898.94|896.94|0
1731922860000|2024-11-18 09:41:00|899.8|897.8|899.31|897.31|899.8|897.8|899.31|897.31|0
1731922870000|2024-11-18 09:41:10|899.07|897.07|899.07|897.07|899.18|897.18|898.94|896.94|0
1731922880000|2024-11-18 09:41:20|898.83|896.83|898.58|896.58|898.83|896.83|898.58|896.58|0
1731922890000|2024-11-18 09:41:30|898.34|896.34|897.37|895.37|898.34|896.34|897.37|895.37|0
1731922900000|2024-11-18 09:41:40|897.86|895.86|897.86|895.86|897.86|895.86|897.86|895.86|0
1731922910000|2024-11-18 09:41:50|897.61|895.61|897.61|895.61|897.61|895.61|897.37|895.37|0
1731922920000|2024-11-18 09:42:00|897.86|895.86|898.58|896.58|898.58|896.58|897.86|895.86|0
1731922930000|2024-11-18 09:42:10|899.07|897.07|899.31|897.31|899.31|897.31|898.94|896.94|0
1731922940000|2024-11-18 09:42:20|899.55|897.55|899.8|897.8|899.8|897.8|899.55|897.55|0
1731922950000|2024-11-18 09:42:30|900.04|898.04|900.04|898.04|900.04|898.04|900.04|898.04|0
1731922960000|2024-11-18 09:42:40|900.15|898.15|900.52|898.52|900.52|898.52|900.15|898.15|0
1731922970000|2024-11-18 09:42:50|900.28|898.28|901.01|899.01|901.01|899.01|900.04|898.04|0
1731922980000|2024-11-18 09:43:00|900.76|898.76|901.25|899.25|901.25|899.25|900.76|898.76|0
1731922990000|2024-11-18 09:43:10|901.49|899.49|901.25|899.25|901.49|899.49|901.25|899.25|0
1731923000000|2024-11-18 09:43:20|901.01|899.01|901.01|899.01|901.12|899.12|901.01|899.01|0
1731923010000|2024-11-18 09:43:30|900.76|898.76|900.28|898.28|900.76|898.76|900.28|898.28|0
1731923020000|2024-11-18 09:43:40|900.52|898.52|900.52|898.52|900.52|898.52|900.4|898.4|0
1731923030000|2024-11-18 09:43:50|900.04|898.04|900.52|898.52|900.52|898.52|900.04|898.04|0
1731923040000|2024-11-18 09:44:00|901.01|899.01|901.01|899.01|901.01|899.01|901.01|899.01|0
1731923050000|2024-11-18 09:44:10|901.25|899.25|901.01|899.01|901.25|899.25|901.01|899.01|0
1731923060000|2024-11-18 09:44:20|900.88|898.88|900.88|898.88|901.01|899.01|900.76|898.76|0
1731923070000|2024-11-18 09:44:30|901.01|899.01|900.76|898.76|901.01|899.01|900.76|898.76|0
1731923080000|2024-11-18 09:44:40|901.01|899.01|901.01|899.01|901.01|899.01|901.01|899.01|0
1731923090000|2024-11-18 09:44:50|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1731923100000|2024-11-18 09:45:00|901.49|899.49|902.22|900.22|902.22|900.22|901.49|899.49|0
1731923110000|2024-11-18 09:45:10|901.73|899.73|901.49|899.49|901.73|899.73|901.49|899.49|0
1731923120000|2024-11-18 09:45:20|901.25|899.25|901.01|899.01|901.25|899.25|901.01|899.01|0
1731923130000|2024-11-18 09:45:30|900.76|898.76|901.12|899.12|901.25|899.25|900.76|898.76|0
1731923140000|2024-11-18 09:45:40|901.01|899.01|900.76|898.76|901.01|899.01|900.76|898.76|0
1731923150000|2024-11-18 09:45:50|900.52|898.52|900.52|898.52|900.52|898.52|900.4|898.4|0
1731923160000|2024-11-18 09:46:00|900.76|898.76|900.76|898.76|901.01|899.01|900.76|898.76|0
1731923170000|2024-11-18 09:46:10|900.52|898.52|900.64|898.64|900.76|898.76|900.52|898.52|0
1731923180000|2024-11-18 09:46:20|900.76|898.76|901.49|899.49|901.49|899.49|900.76|898.76|0
1731923190000|2024-11-18 09:46:30|901.37|899.37|901.25|899.25|901.37|899.37|901.25|899.25|0
1731923200000|2024-11-18 09:46:40|901.12|899.12|901.01|899.01|901.12|899.12|901.01|899.01|0
1731923210000|2024-11-18 09:46:50|901.12|899.12|901.01|899.01|901.12|899.12|900.76|898.76|0
1731923220000|2024-11-18 09:47:00|900.52|898.52|900.76|898.76|900.76|898.76|900.52|898.52|0
1731923230000|2024-11-18 09:47:10|900.52|898.52|900.15|898.15|900.52|898.52|900.15|898.15|0
1731923240000|2024-11-18 09:47:20|900.28|898.28|901.01|899.01|901.01|899.01|900.28|898.28|0
1731923250000|2024-11-18 09:47:30|900.76|898.76|900.76|898.76|900.88|898.88|900.76|898.76|0
1731923260000|2024-11-18 09:47:40|900.88|898.88|900.76|898.76|901.01|899.01|900.76|898.76|0
1731923270000|2024-11-18 09:47:50|900.52|898.52|900.04|898.04|900.52|898.52|900.04|898.04|0
1731923280000|2024-11-18 09:48:00|900.64|898.64|900.52|898.52|900.64|898.64|900.52|898.52|0
1731923290000|2024-11-18 09:48:10|900.4|898.4|900.28|898.28|900.4|898.4|900.28|898.28|0
1731923300000|2024-11-18 09:48:20|900.52|898.52|900.76|898.76|900.76|898.76|900.28|898.28|0
1731923310000|2024-11-18 09:48:30|900.64|898.64|900.64|898.64|900.76|898.76|900.64|898.64|0
1731923320000|2024-11-18 09:48:40|900.28|898.28|900.28|898.28|900.39|898.39|900.28|898.28|0
1731923330000|2024-11-18 09:48:50|900.52|898.52|900.28|898.28|900.52|898.52|900.28|898.28|0
1731923340000|2024-11-18 09:49:00|900.04|898.04|900.28|898.28|900.28|898.28|900.04|898.04|0
1731923360000|2024-11-18 09:49:20|900.39|898.39|900.28|898.28|900.39|898.39|900.28|898.28|0
1731923370000|2024-11-18 09:49:30|900.39|898.39|900.28|898.28|900.39|898.39|900.28|898.28|0
1731923380000|2024-11-18 09:49:40|900.15|898.15|899.91|897.91|900.15|898.15|899.79|897.79|0
1731923390000|2024-11-18 09:49:50|900.04|898.04|900.04|898.04|900.04|898.04|899.91|897.91|0
1731923400000|2024-11-18 09:50:00|900.28|898.28|899.55|897.55|900.28|898.28|899.55|897.55|0
1731923410000|2024-11-18 09:50:10|899.79|897.79|899.42|897.42|899.79|897.79|899.42|897.42|0
1731923420000|2024-11-18 09:50:20|899.55|897.55|899.31|897.31|899.55|897.55|899.31|897.31|0
1731923430000|2024-11-18 09:50:30|899.42|897.42|899.31|897.31|899.42|897.42|899.31|897.31|0
1731923440000|2024-11-18 09:50:40|899.07|897.07|899.31|897.31|899.31|897.31|899.07|897.07|0
1731923450000|2024-11-18 09:50:50|899.55|897.55|899.79|897.79|899.79|897.79|899.55|897.55|0
1731923460000|2024-11-18 09:51:00|900.04|898.04|899.67|897.67|900.28|898.28|899.67|897.67|0
1731923470000|2024-11-18 09:51:10|899.31|897.31|899.07|897.07|899.31|897.31|899.07|897.07|0
1731923480000|2024-11-18 09:51:20|899.42|897.42|899.31|897.31|899.42|897.42|899.31|897.31|0
1731923490000|2024-11-18 09:51:30|899.07|897.07|899.07|897.07|899.31|897.31|899.07|897.07|0
1731923500000|2024-11-18 09:51:40|899.31|897.31|898.82|896.82|899.31|897.31|898.82|896.82|0
1731923510000|2024-11-18 09:51:50|899.07|897.07|898.82|896.82|899.31|897.31|898.82|896.82|0
1731923520000|2024-11-18 09:52:00|898.7|896.7|899.31|897.31|899.31|897.31|898.7|896.7|0
1731923530000|2024-11-18 09:52:10|899.55|897.55|899.55|897.55|899.55|897.55|899.55|897.55|0
1731923540000|2024-11-18 09:52:20|900.04|898.04|899.67|897.67|900.04|898.04|899.67|897.67|0
1731923550000|2024-11-18 09:52:30|899.55|897.55|900.28|898.28|900.39|898.39|899.55|897.55|0
1731923560000|2024-11-18 09:52:40|900.04|898.04|900.04|898.04|900.04|898.04|899.79|897.79|0
1731923570000|2024-11-18 09:52:50|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731923580000|2024-11-18 09:53:00|899.55|897.55|899.31|897.31|899.55|897.55|899.31|897.31|0
1731923590000|2024-11-18 09:53:10|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1731923600000|2024-11-18 09:53:20|899.67|897.67|899.67|897.67|899.67|897.67|899.67|897.67|0
1731923610000|2024-11-18 09:53:30|899.55|897.55|899.55|897.55|899.79|897.79|899.55|897.55|0
1731923620000|2024-11-18 09:53:40|899.31|897.31|899.31|897.31|899.42|897.42|899.31|897.31|0
1731923630000|2024-11-18 09:53:50|898.94|896.94|898.82|896.82|898.94|896.94|898.58|896.58|0
1731923640000|2024-11-18 09:54:00|898.58|896.58|898.82|896.82|898.82|896.82|898.58|896.58|0
1731923650000|2024-11-18 09:54:10|898.34|896.34|898.34|896.34|898.34|896.34|898.21|896.21|0
1731923660000|2024-11-18 09:54:20|898.09|896.09|898.09|896.09|898.09|896.09|898.09|896.09|0
1731923670000|2024-11-18 09:54:30|898.34|896.34|898.21|896.21|898.34|896.34|898.21|896.21|0
1731923680000|2024-11-18 09:54:40|898.82|896.82|898.82|896.82|898.82|896.82|898.82|896.82|0
1731923690000|2024-11-18 09:54:50|898.58|896.58|898.34|896.34|898.82|896.82|898.34|896.34|0
1731923700000|2024-11-18 09:55:00|898.58|896.58|898.58|896.58|898.58|896.58|898.58|896.58|0
1731923710000|2024-11-18 09:55:10|898.45|896.45|898.82|896.82|898.82|896.82|898.45|896.45|0
1731923720000|2024-11-18 09:55:20|898.94|896.94|898.7|896.7|898.94|896.94|898.7|896.7|0
1731923730000|2024-11-18 09:55:30|898.58|896.58|897.85|895.85|898.58|896.58|897.85|895.85|0
1731923740000|2024-11-18 09:55:40|898.45|896.45|898.09|896.09|898.45|896.45|898.09|896.09|0
1731923750000|2024-11-18 09:55:50|898.34|896.34|898.09|896.09|898.34|896.34|897.73|895.73|0
1731923760000|2024-11-18 09:56:00|897.85|895.85|898.21|896.21|898.21|896.21|897.85|895.85|0
1731923770000|2024-11-18 09:56:10|898.34|896.34|898.58|896.58|898.7|896.7|898.34|896.34|0
1731923780000|2024-11-18 09:56:20|898.7|896.7|899.06|897.06|899.06|897.06|898.7|896.7|0
1731923790000|2024-11-18 09:56:30|899.31|897.31|899.06|897.06|899.31|897.31|899.06|897.06|0
1731923800000|2024-11-18 09:56:40|899.31|897.31|899.67|897.67|899.67|897.67|899.31|897.31|0
1731923810000|2024-11-18 09:56:50|899.55|897.55|899.55|897.55|899.55|897.55|899.31|897.31|0
1731923820000|2024-11-18 09:57:00|899.79|897.79|900.03|898.03|900.03|898.03|899.79|897.79|0
1731923830000|2024-11-18 09:57:10|899.55|897.55|900.03|898.03|900.03|898.03|899.55|897.55|0
1731923840000|2024-11-18 09:57:20|900.28|898.28|899.91|897.91|900.28|898.28|899.91|897.91|0
1731923850000|2024-11-18 09:57:30|899.79|897.79|899.79|897.79|899.91|897.91|899.79|897.79|0
1731923860000|2024-11-18 09:57:40|899.67|897.67|899.55|897.55|899.79|897.79|899.55|897.55|0
1731923870000|2024-11-18 09:57:50|899.31|897.31|899.79|897.79|899.79|897.79|899.31|897.31|0
1731923880000|2024-11-18 09:58:00|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731923890000|2024-11-18 09:58:10|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1731923900000|2024-11-18 09:58:20|899.91|897.91|899.79|897.79|899.91|897.91|899.79|897.79|0
1731923910000|2024-11-18 09:58:30|899.42|897.42|899.55|897.55|899.55|897.55|899.42|897.42|0
1731923920000|2024-11-18 09:58:40|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1731923930000|2024-11-18 09:58:50|899.66|897.66|899.55|897.55|899.66|897.66|899.55|897.55|0
1731923940000|2024-11-18 09:59:00|899.42|897.42|899.55|897.55|899.55|897.55|899.42|897.42|0
1731923950000|2024-11-18 09:59:10|899.31|897.31|899.55|897.55|899.55|897.55|899.31|897.31|0
1731923960000|2024-11-18 09:59:20|899.66|897.66|899.79|897.79|900.03|898.03|899.66|897.66|0
1731923970000|2024-11-18 09:59:30|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731923980000|2024-11-18 09:59:40|899.66|897.66|899.55|897.55|899.79|897.79|899.55|897.55|0
1731923990000|2024-11-18 09:59:50|899.31|897.31|899.55|897.55|899.55|897.55|899.31|897.31|0
1731924000000|2024-11-18 10:00:00|900.03|898.03|900.03|898.03|900.52|898.52|900.03|898.03|0
1731924010000|2024-11-18 10:00:10|899.91|897.91|899.55|897.55|899.91|897.91|899.31|897.31|0
1731924020000|2024-11-18 10:00:20|899.31|897.31|899.42|897.42|899.42|897.42|899.31|897.31|0
1731924030000|2024-11-18 10:00:30|899.55|897.55|899.79|897.79|899.79|897.79|899.55|897.55|0
1731924040000|2024-11-18 10:00:40|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1731924050000|2024-11-18 10:00:50|900.15|898.15|900.03|898.03|900.15|898.15|900.03|898.03|0
1731924060000|2024-11-18 10:01:00|899.91|897.91|900.28|898.28|900.28|898.28|899.91|897.91|0
1731924070000|2024-11-18 10:01:10|900.52|898.52|900.39|898.39|900.76|898.76|900.39|898.39|0
1731924080000|2024-11-18 10:01:20|900.52|898.52|899.66|897.66|900.52|898.52|899.66|897.66|0
1731924090000|2024-11-18 10:01:30|899.42|897.42|899.66|897.66|899.66|897.66|899.42|897.42|0
1731924100000|2024-11-18 10:01:40|899.42|897.42|899.06|897.06|899.55|897.55|899.06|897.06|0
1731924120000|2024-11-18 10:02:00|899.18|897.18|899.06|897.06|899.18|897.18|899.06|897.06|0
1731924130000|2024-11-18 10:02:10|898.94|896.94|898.94|896.94|898.94|896.94|898.94|896.94|0
1731924140000|2024-11-18 10:02:20|899.06|897.06|898.82|896.82|899.06|897.06|898.82|896.82|0
1731924150000|2024-11-18 10:02:30|898.69|896.69|898.82|896.82|898.82|896.82|898.69|896.69|0
1731924160000|2024-11-18 10:02:40|899.06|897.06|899.31|897.31|899.31|897.31|899.06|897.06|0
1731924180000|2024-11-18 10:03:00|899.55|897.55|899.55|897.55|899.55|897.55|899.31|897.31|0
1731924190000|2024-11-18 10:03:10|899.3|897.3|899.79|897.79|899.79|897.79|899.3|897.3|0
1731924200000|2024-11-18 10:03:20|899.55|897.55|899.55|897.55|899.55|897.55|899.55|897.55|0
1731924210000|2024-11-18 10:03:30|899.42|897.42|899.3|897.3|899.42|897.42|899.3|897.3|0
1731924220000|2024-11-18 10:03:40|899.55|897.55|900.27|898.27|900.27|898.27|899.55|897.55|0
1731924230000|2024-11-18 10:03:50|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1731924240000|2024-11-18 10:04:00|900.39|898.39|900.27|898.27|900.52|898.52|900.27|898.27|0
1731924250000|2024-11-18 10:04:10|900.52|898.52|900.52|898.52|900.76|898.76|900.52|898.52|0
1731924260000|2024-11-18 10:04:20|900.63|898.63|900.15|898.15|900.63|898.63|900.15|898.15|0
1731924270000|2024-11-18 10:04:30|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1731924280000|2024-11-18 10:04:40|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731924290000|2024-11-18 10:04:50|900.52|898.52|900.27|898.27|900.52|898.52|900.27|898.27|0
1731924300000|2024-11-18 10:05:00|900.03|898.03|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924310000|2024-11-18 10:05:10|900.27|898.27|900.76|898.76|900.76|898.76|900.27|898.27|0
1731924320000|2024-11-18 10:05:20|901|899|900.52|898.52|901|899|900.52|898.52|0
1731924330000|2024-11-18 10:05:30|900.27|898.27|900.39|898.39|900.52|898.52|900.27|898.27|0
1731924340000|2024-11-18 10:05:40|900.52|898.52|901|899|901|899|900.52|898.52|0
1731924350000|2024-11-18 10:05:50|900.76|898.76|900.88|898.88|901|899|900.76|898.76|0
1731924360000|2024-11-18 10:06:00|900.76|898.76|900.76|898.76|900.76|898.76|900.76|898.76|0
1731924370000|2024-11-18 10:06:10|900.88|898.88|900.88|898.88|901|899|900.88|898.88|0
1731924380000|2024-11-18 10:06:20|900.76|898.76|900.76|898.76|900.88|898.88|900.76|898.76|0
1731924410000|2024-11-18 10:06:50|900.63|898.63|900.63|898.63|900.76|898.76|900.63|898.63|0
1731924420000|2024-11-18 10:07:00|900.52|898.52|900.52|898.52|900.52|898.52|900.52|898.52|0
1731924430000|2024-11-18 10:07:10|900.76|898.76|900.76|898.76|900.76|898.76|900.76|898.76|0
1731924440000|2024-11-18 10:07:20|900.52|898.52|900.63|898.63|900.63|898.63|900.52|898.52|0
1731924450000|2024-11-18 10:07:30|900.39|898.39|900.27|898.27|900.52|898.52|900.27|898.27|0
1731924460000|2024-11-18 10:07:40|900.52|898.52|900.52|898.52|900.76|898.76|900.52|898.52|0
1731924470000|2024-11-18 10:07:50|900.76|898.76|900.52|898.52|900.76|898.76|900.52|898.52|0
1731924480000|2024-11-18 10:08:00|900.39|898.39|900.63|898.63|900.63|898.63|900.39|898.39|0
1731924490000|2024-11-18 10:08:10|900.52|898.52|900.63|898.63|900.63|898.63|900.52|898.52|0
1731924500000|2024-11-18 10:08:20|900.52|898.52|900.03|898.03|900.52|898.52|900.03|898.03|0
1731924510000|2024-11-18 10:08:30|900.52|898.52|900.52|898.52|900.76|898.76|900.52|898.52|0
1731924520000|2024-11-18 10:08:40|900.63|898.63|900.27|898.27|900.63|898.63|900.27|898.27|0
1731924530000|2024-11-18 10:08:50|900.52|898.52|900.39|898.39|900.52|898.52|900.39|898.39|0
1731924540000|2024-11-18 10:09:00|900.76|898.76|900.63|898.63|900.76|898.76|900.63|898.63|0
1731924550000|2024-11-18 10:09:10|900.52|898.52|900.27|898.27|900.52|898.52|900.27|898.27|0
1731924560000|2024-11-18 10:09:20|898.93|896.93|898.82|896.82|899.06|897.06|898.82|896.82|0
1731924570000|2024-11-18 10:09:30|898.69|896.69|899.06|897.06|899.3|897.3|898.69|896.69|0
1731924580000|2024-11-18 10:09:40|899.3|897.3|899.55|897.55|899.55|897.55|899.3|897.3|0
1731924600000|2024-11-18 10:10:00|899.3|897.3|899.55|897.55|899.55|897.55|899.3|897.3|0
1731924610000|2024-11-18 10:10:10|899.79|897.79|900.27|898.27|900.27|898.27|899.79|897.79|0
1731924620000|2024-11-18 10:10:20|900.39|898.39|900.52|898.52|900.52|898.52|900.39|898.39|0
1731924630000|2024-11-18 10:10:30|900.76|898.76|900.76|898.76|900.76|898.76|900.76|898.76|0
1731924650000|2024-11-18 10:10:50|900.63|898.63|900.39|898.39|900.63|898.63|900.39|898.39|0
1731924660000|2024-11-18 10:11:00|900.52|898.52|900.52|898.52|900.52|898.52|900.27|898.27|0
1731924680000|2024-11-18 10:11:20|900.76|898.76|901.24|899.24|901.24|899.24|900.76|898.76|0
1731924700000|2024-11-18 10:11:40|900.87|898.87|900.76|898.76|900.87|898.87|900.63|898.63|0
1731924710000|2024-11-18 10:11:50|901|899|900.76|898.76|901|899|900.76|898.76|0
1731924720000|2024-11-18 10:12:00|900.63|898.63|901|899|901|899|900.63|898.63|0
1731924730000|2024-11-18 10:12:10|901.24|899.24|901.24|899.24|901.24|899.24|901.24|899.24|0
1731924740000|2024-11-18 10:12:20|901|899|900.52|898.52|901|899|900.52|898.52|0
1731924750000|2024-11-18 10:12:30|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924760000|2024-11-18 10:12:40|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924770000|2024-11-18 10:12:50|900.15|898.15|900.27|898.27|900.27|898.27|900.15|898.15|0
1731924780000|2024-11-18 10:13:00|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1731924790000|2024-11-18 10:13:10|899.79|897.79|900.03|898.03|900.03|898.03|899.79|897.79|0
1731924800000|2024-11-18 10:13:20|899.79|897.79|899.9|897.9|899.9|897.9|899.79|897.79|0
1731924810000|2024-11-18 10:13:30|899.79|897.79|899.79|897.79|899.79|897.79|899.79|897.79|0
1731924820000|2024-11-18 10:13:40|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924830000|2024-11-18 10:13:50|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924840000|2024-11-18 10:14:00|899.9|897.9|900.03|898.03|900.03|898.03|899.9|897.9|0
1731924850000|2024-11-18 10:14:10|899.79|897.79|899.54|897.54|899.79|897.79|899.54|897.54|0
1731924860000|2024-11-18 10:14:20|899.3|897.3|899.54|897.54|899.54|897.54|899.06|897.06|0
1731924870000|2024-11-18 10:14:30|899.3|897.3|899.3|897.3|899.3|897.3|899.3|897.3|0
1731924880000|2024-11-18 10:14:40|899.54|897.54|899.54|897.54|899.54|897.54|899.42|897.42|0
1731924890000|2024-11-18 10:14:50|899.3|897.3|899.3|897.3|899.3|897.3|899.3|897.3|0
1731924900000|2024-11-18 10:15:00|899.54|897.54|899.3|897.3|899.54|897.54|899.3|897.3|0
1731924910000|2024-11-18 10:15:10|899.06|897.06|899.54|897.54|899.54|897.54|899.06|897.06|0
1731924920000|2024-11-18 10:15:20|899.66|897.66|899.79|897.79|899.79|897.79|899.66|897.66|0
1731924930000|2024-11-18 10:15:30|899.66|897.66|900.27|898.27|900.27|898.27|899.66|897.66|0
1731924940000|2024-11-18 10:15:40|900.15|898.15|900.27|898.27|900.27|898.27|900.15|898.15|0
1731924950000|2024-11-18 10:15:50|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1731924960000|2024-11-18 10:16:00|900.03|898.03|900.03|898.03|900.27|898.27|900.03|898.03|0
1731924970000|2024-11-18 10:16:10|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731924980000|2024-11-18 10:16:20|900.39|898.39|900.03|898.03|900.39|898.39|900.03|898.03|0
1731925010000|2024-11-18 10:16:50|900.27|898.27|900.03|898.03|900.51|898.51|900.03|898.03|0
1731925020000|2024-11-18 10:17:00|899.9|897.9|899.79|897.79|900.03|898.03|899.79|897.79|0
1731925030000|2024-11-18 10:17:10|899.9|897.9|899.79|897.79|899.9|897.9|899.79|897.79|0
1731925040000|2024-11-18 10:17:20|900.03|898.03|899.79|897.79|900.03|898.03|899.79|897.79|0
1731925070000|2024-11-18 10:17:50|900.27|898.27|900.03|898.03|900.27|898.27|900.03|898.03|0
1731925080000|2024-11-18 10:18:00|899.9|897.9|900.03|898.03|900.03|898.03|899.9|897.9|0
1731925100000|2024-11-18 10:18:20|899.9|897.9|900.03|898.03|900.03|898.03|899.9|897.9|0
1731925110000|2024-11-18 10:18:30|899.79|897.79|899.54|897.54|899.79|897.79|899.54|897.54|0
1731925120000|2024-11-18 10:18:40|899.79|897.79|899.54|897.54|899.79|897.79|899.54|897.54|0
1731925130000|2024-11-18 10:18:50|899.66|897.66|899.54|897.54|899.66|897.66|899.3|897.3|0
1731925140000|2024-11-18 10:19:00|899.3|897.3|899.17|897.17|899.3|897.3|899.06|897.06|0
1731925150000|2024-11-18 10:19:10|899.06|897.06|898.93|896.93|899.06|897.06|898.93|896.93|0
1731925160000|2024-11-18 10:19:20|898.82|896.82|898.82|896.82|898.82|896.82|898.82|896.82|0
1731925170000|2024-11-18 10:19:30|899.06|897.06|899.06|897.06|899.06|897.06|899.06|897.06|0
1731925190000|2024-11-18 10:19:50|898.82|896.82|898.82|896.82|898.82|896.82|898.82|896.82|0
1731925200000|2024-11-18 10:20:00|898.57|896.57|898.82|896.82|898.82|896.82|898.57|896.57|0
1731925210000|2024-11-18 10:20:10|899.06|897.06|899.17|897.17|899.17|897.17|899.06|897.06|0
1731925220000|2024-11-18 10:20:20|899.3|897.3|899.17|897.17|899.3|897.3|899.06|897.06|0
1731925230000|2024-11-18 10:20:30|899.06|897.06|899.17|897.17|899.17|897.17|899.06|897.06|0
1731925240000|2024-11-18 10:20:40|899.06|897.06|899.17|897.17|899.3|897.3|899.06|897.06|0
1731925250000|2024-11-18 10:20:50|899.3|897.3|899.06|897.06|899.3|897.3|899.06|897.06|0
1731925270000|2024-11-18 10:21:10|898.93|896.93|898.93|896.93|898.93|896.93|898.93|896.93|0
1731925280000|2024-11-18 10:21:20|899.06|897.06|900.27|898.27|900.27|898.27|899.06|897.06|0
1731925300000|2024-11-18 10:21:40|900.14|898.14|900.14|898.14|900.14|898.14|900.14|898.14|0
1731925310000|2024-11-18 10:21:50|900.03|898.03|900.39|898.39|900.39|898.39|900.03|898.03|0
1731925320000|2024-11-18 10:22:00|900.51|898.51|900.39|898.39|900.51|898.51|900.39|898.39|0
1731925330000|2024-11-18 10:22:10|900.27|898.27|899.79|897.79|900.27|898.27|899.79|897.79|0
1731925340000|2024-11-18 10:22:20|900.03|898.03|899.54|897.54|900.03|898.03|899.54|897.54|0
1731925350000|2024-11-18 10:22:30|899.79|897.79|900.03|898.03|900.03|898.03|899.79|897.79|0
1731925360000|2024-11-18 10:22:40|900.27|898.27|900.14|898.14|900.39|898.39|900.14|898.14|0
1731925370000|2024-11-18 10:22:50|900.03|898.03|900.27|898.27|900.27|898.27|900.03|898.03|0
1731925380000|2024-11-18 10:23:00|900.51|898.51|900.51|898.51|900.51|898.51|900.03|898.03|0
1731925390000|2024-11-18 10:23:10|900.27|898.27|900.39|898.39|900.39|898.39|900.27|898.27|0
1731925400000|2024-11-18 10:23:20|900.27|898.27|900.27|898.27|900.27|898.27|900.03|898.03|0
1731925410000|2024-11-18 10:23:30|900.14|898.14|900.27|898.27|900.27|898.27|900.14|898.14|0
1731925420000|2024-11-18 10:23:40|900.14|898.14|900.14|898.14|900.27|898.27|900.14|898.14|0
1731925430000|2024-11-18 10:23:50|900.27|898.27|900.27|898.27|900.27|898.27|900.14|898.14|0
1731925440000|2024-11-18 10:24:00|900.14|898.14|899.78|897.78|900.14|898.14|899.78|897.78|0
1731925450000|2024-11-18 10:24:10|900.03|898.03|899.9|897.9|900.03|898.03|899.78|897.78|0
1731925460000|2024-11-18 10:24:20|899.78|897.78|899.54|897.54|899.78|897.78|899.54|897.54|0
1731925470000|2024-11-18 10:24:30|899.78|897.78|899.66|897.66|899.78|897.78|899.66|897.66|0
1731925480000|2024-11-18 10:24:40|899.78|897.78|899.78|897.78|899.78|897.78|899.78|897.78|0
1731925490000|2024-11-18 10:24:50|900.03|898.03|900.03|898.03|900.03|898.03|900.03|898.03|0
1731925500000|2024-11-18 10:25:00|899.9|897.9|899.78|897.78|899.9|897.9|899.78|897.78|0
1731925510000|2024-11-18 10:25:10|900.03|898.03|900.51|898.51|900.63|898.63|900.03|898.03|0
1731925520000|2024-11-18 10:25:20|900.39|898.39|900.51|898.51|900.51|898.51|900.39|898.39|0
1731925530000|2024-11-18 10:25:30|900.39|898.39|900.51|898.51|900.51|898.51|900.39|898.39|0
1731925540000|2024-11-18 10:25:40|900.75|898.75|900.75|898.75|901|899|900.75|898.75|0
1731925550000|2024-11-18 10:25:50|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731925560000|2024-11-18 10:26:00|900.39|898.39|900.87|898.87|900.87|898.87|900.39|898.39|0
1731925570000|2024-11-18 10:26:10|900.75|898.75|901|899|901|899|900.75|898.75|0
1731925580000|2024-11-18 10:26:20|901.24|899.24|901.24|899.24|901.24|899.24|901.24|899.24|0
1731925590000|2024-11-18 10:26:30|901.11|899.11|901.84|899.84|901.84|899.84|901.11|899.11|0
1731925600000|2024-11-18 10:26:40|901.72|899.72|901.48|899.48|901.72|899.72|901.48|899.48|0
1731925620000|2024-11-18 10:27:00|901.36|899.36|901.24|899.24|901.36|899.36|901|899|0
1731925630000|2024-11-18 10:27:10|901.11|899.11|901.24|899.24|901.24|899.24|901.11|899.11|0
1731925640000|2024-11-18 10:27:20|901.48|899.48|901.24|899.24|901.48|899.48|901.24|899.24|0
1731925650000|2024-11-18 10:27:30|901|899|901|899|901|899|901|899|0
1731925670000|2024-11-18 10:27:50|900.87|898.87|901.11|899.11|901.11|899.11|900.87|898.87|0
1731925680000|2024-11-18 10:28:00|901|899|900.75|898.75|901.11|899.11|900.75|898.75|0
1731925690000|2024-11-18 10:28:10|900.63|898.63|901|899|901|899|900.63|898.63|0
1731925700000|2024-11-18 10:28:20|901.24|899.24|901.11|899.11|901.24|899.24|901.11|899.11|0
1731925710000|2024-11-18 10:28:30|901.24|899.24|901.24|899.24|901.24|899.24|901.24|899.24|0
1731925720000|2024-11-18 10:28:40|901.35|899.35|901.24|899.24|901.48|899.48|901.24|899.24|0
1731925740000|2024-11-18 10:29:00|901.11|899.11|901.48|899.48|901.48|899.48|901.11|899.11|0
1731925750000|2024-11-18 10:29:10|901.6|899.6|901.72|899.72|901.72|899.72|901.48|899.48|0
1731925760000|2024-11-18 10:29:20|901.48|899.48|901.48|899.48|901.48|899.48|901.48|899.48|0
1731925770000|2024-11-18 10:29:30|901.24|899.24|901.48|899.48|901.48|899.48|901.24|899.24|0
1731925780000|2024-11-18 10:29:40|901.35|899.35|901.35|899.35|901.48|899.48|901.35|899.35|0
1731925790000|2024-11-18 10:29:50|901.24|899.24|901|899|901.24|899.24|901|899|0
1731925800000|2024-11-18 10:30:00|901.24|899.24|901|899|901.24|899.24|901|899|0
1731925810000|2024-11-18 10:30:10|901.24|899.24|901.48|899.48|901.48|899.48|901.24|899.24|0
1731925820000|2024-11-18 10:30:20|901.24|899.24|900.63|898.63|901.24|899.24|900.63|898.63|0
1731925830000|2024-11-18 10:30:30|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731925850000|2024-11-18 10:30:50|900.27|898.27|900.51|898.51|900.75|898.75|900.27|898.27|0
1731925860000|2024-11-18 10:31:00|900.75|898.75|900.87|898.87|901|899|900.75|898.75|0
1731925870000|2024-11-18 10:31:10|900.75|898.75|900.87|898.87|900.87|898.87|900.75|898.75|0
1731925880000|2024-11-18 10:31:20|900.75|898.75|900.27|898.27|900.75|898.75|900.27|898.27|0
1731925890000|2024-11-18 10:31:30|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731925900000|2024-11-18 10:31:40|900.27|898.27|900.51|898.51|900.51|898.51|900.27|898.27|0
1731925910000|2024-11-18 10:31:50|900.63|898.63|900.27|898.27|900.63|898.63|900.27|898.27|0
1731925920000|2024-11-18 10:32:00|900.51|898.51|900.27|898.27|900.51|898.51|899.78|897.78|0
1731925930000|2024-11-18 10:32:10|900.51|898.51|900.63|898.63|900.63|898.63|900.51|898.51|0
1731925940000|2024-11-18 10:32:20|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731925960000|2024-11-18 10:32:40|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731925970000|2024-11-18 10:32:50|900.75|898.75|900.51|898.51|900.75|898.75|900.51|898.51|0
1731925980000|2024-11-18 10:33:00|900.63|898.63|900.63|898.63|900.63|898.63|900.63|898.63|0
1731925990000|2024-11-18 10:33:10|900.75|898.75|900.27|898.27|900.75|898.75|900.27|898.27|0
1731926010000|2024-11-18 10:33:30|900.14|898.14|900.27|898.27|900.27|898.27|900.14|898.14|0
1731926020000|2024-11-18 10:33:40|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731926040000|2024-11-18 10:34:00|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731926060000|2024-11-18 10:34:20|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731926080000|2024-11-18 10:34:40|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731926090000|2024-11-18 10:34:50|900.38|898.38|900.51|898.51|900.51|898.51|900.27|898.27|0
1731926100000|2024-11-18 10:35:00|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731926110000|2024-11-18 10:35:10|900.38|898.38|900.38|898.38|900.51|898.51|900.38|898.38|0
1731926120000|2024-11-18 10:35:20|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731926130000|2024-11-18 10:35:30|900.38|898.38|900.51|898.51|900.51|898.51|900.38|898.38|0
1731926160000|2024-11-18 10:36:00|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731926170000|2024-11-18 10:36:10|900.14|898.14|900.27|898.27|900.27|898.27|900.14|898.14|0
1731926180000|2024-11-18 10:36:20|900.14|898.14|900.27|898.27|900.27|898.27|900.14|898.14|0
1731926190000|2024-11-18 10:36:30|900.51|898.51|900.51|898.51|900.51|898.51|900.27|898.27|0
1731926200000|2024-11-18 10:36:40|900.27|898.27|900.51|898.51|900.51|898.51|900.27|898.27|0
1731926220000|2024-11-18 10:37:00|900.38|898.38|900.38|898.38|900.38|898.38|900.38|898.38|0
1731926230000|2024-11-18 10:37:10|900.27|898.27|900.75|898.75|900.75|898.75|900.27|898.27|0
1731926240000|2024-11-18 10:37:20|900.51|898.51|900.51|898.51|900.63|898.63|900.51|898.51|0
1731926250000|2024-11-18 10:37:30|900.27|898.27|900.27|898.27|900.27|898.27|900.27|898.27|0
1731926260000|2024-11-18 10:37:40|900.02|898.02|900.14|898.14|900.14|898.14|900.02|898.02|0
1731926270000|2024-11-18 10:37:50|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731926290000|2024-11-18 10:38:10|900.51|898.51|900.27|898.27|900.51|898.51|900.27|898.27|0
1731926300000|2024-11-18 10:38:20|900.51|898.51|900.75|898.75|900.99|898.99|900.51|898.51|0
1731926310000|2024-11-18 10:38:30|900.99|898.99|900.99|898.99|900.99|898.99|900.99|898.99|0
1731926320000|2024-11-18 10:38:40|901.24|899.24|901.72|899.72|901.72|899.72|901.24|899.24|0
1731926330000|2024-11-18 10:38:50|901.96|899.96|901.96|899.96|901.96|899.96|901.96|899.96|0
1731926340000|2024-11-18 10:39:00|902.21|900.21|901.96|899.96|902.21|900.21|901.96|899.96|0
1731926350000|2024-11-18 10:39:10|902.45|900.45|902.45|900.45|902.45|900.45|902.45|900.45|0
1731926360000|2024-11-18 10:39:20|902.69|900.69|902.69|900.69|902.69|900.69|902.69|900.69|0
1731926370000|2024-11-18 10:39:30|902.93|900.93|903.18|901.18|903.18|901.18|902.93|900.93|0
1731926380000|2024-11-18 10:39:40|903.29|901.29|903.05|901.05|903.29|901.29|903.05|901.05|0
1731926390000|2024-11-18 10:39:50|902.93|900.93|902.69|900.69|903.05|901.05|902.69|900.69|0
1731926400000|2024-11-18 10:40:00|902.93|900.93|902.45|900.45|903.05|901.05|902.45|900.45|0
1731926420000|2024-11-18 10:40:20|903.42|901.42|902.93|900.93|903.54|901.54|902.93|900.93|0
1731926430000|2024-11-18 10:40:30|903.18|901.18|902.93|900.93|903.18|901.18|902.93|900.93|0
1731926450000|2024-11-18 10:40:50|903.18|901.18|903.42|901.42|903.42|901.42|903.18|901.18|0
1731926460000|2024-11-18 10:41:00|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1731926470000|2024-11-18 10:41:10|903.66|901.66|903.78|901.78|903.78|901.78|903.66|901.66|0
1731926480000|2024-11-18 10:41:20|903.66|901.66|903.29|901.29|903.66|901.66|903.29|901.29|0
1731926490000|2024-11-18 10:41:30|903.42|901.42|903.42|901.42|903.42|901.42|903.42|901.42|0
1731926500000|2024-11-18 10:41:40|903.66|901.66|903.66|901.66|903.66|901.66|903.66|901.66|0
1731926510000|2024-11-18 10:41:50|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731926520000|2024-11-18 10:42:00|903.9|901.9|904.02|902.02|904.15|902.15|903.9|901.9|0
1731926530000|2024-11-18 10:42:10|903.9|901.9|903.9|901.9|903.9|901.9|903.9|901.9|0
1731926540000|2024-11-18 10:42:20|903.78|901.78|903.66|901.66|903.78|901.78|903.66|901.66|0
1731926550000|2024-11-18 10:42:30|903.78|901.78|903.42|901.42|903.78|901.78|903.42|901.42|0
1731926580000|2024-11-18 10:43:00|903.66|901.66|903.53|901.53|903.66|901.66|903.53|901.53|0
1731926590000|2024-11-18 10:43:10|903.66|901.66|903.66|901.66|903.66|901.66|903.66|901.66|0
1731926600000|2024-11-18 10:43:20|903.9|901.9|904.15|902.15|904.15|902.15|903.9|901.9|0
1731926610000|2024-11-18 10:43:30|904.02|902.02|904.02|902.02|904.15|902.15|904.02|902.02|0
1731926620000|2024-11-18 10:43:40|904.15|902.15|903.9|901.9|904.15|902.15|903.9|901.9|0
1731926630000|2024-11-18 10:43:50|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731926640000|2024-11-18 10:44:00|903.9|901.9|904.15|902.15|904.15|902.15|903.9|901.9|0
1731926660000|2024-11-18 10:44:20|903.9|901.9|904.15|902.15|904.15|902.15|903.9|901.9|0
1731926680000|2024-11-18 10:44:40|903.9|901.9|904.15|902.15|904.15|902.15|903.9|901.9|0
1731926690000|2024-11-18 10:44:50|904.39|902.39|904.39|902.39|904.39|902.39|904.39|902.39|0
1731926700000|2024-11-18 10:45:00|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731926710000|2024-11-18 10:45:10|904.87|902.87|904.63|902.63|904.87|902.87|904.63|902.63|0
1731926720000|2024-11-18 10:45:20|904.39|902.39|904.5|902.5|904.5|902.5|904.39|902.39|0
1731926730000|2024-11-18 10:45:30|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731926740000|2024-11-18 10:45:40|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731926760000|2024-11-18 10:46:00|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731926780000|2024-11-18 10:46:20|904.87|902.87|904.63|902.63|904.87|902.87|904.63|902.63|0
1731926800000|2024-11-18 10:46:40|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731926810000|2024-11-18 10:46:50|904.87|902.87|904.75|902.75|904.87|902.87|904.75|902.75|0
1731926820000|2024-11-18 10:47:00|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731926830000|2024-11-18 10:47:10|904.99|902.99|905.12|903.12|905.12|903.12|904.99|902.99|0
1731926840000|2024-11-18 10:47:20|904.87|902.87|905.12|903.12|905.12|903.12|904.87|902.87|0
1731926900000|2024-11-18 10:48:20|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731926910000|2024-11-18 10:48:30|905.12|903.12|904.5|902.5|905.12|903.12|904.39|902.39|0
1731926920000|2024-11-18 10:48:40|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731926930000|2024-11-18 10:48:50|904.5|902.5|904.39|902.39|904.63|902.63|904.39|902.39|0
1731926940000|2024-11-18 10:49:00|904.5|902.5|904.63|902.63|904.63|902.63|904.5|902.5|0
1731926950000|2024-11-18 10:49:10|904.75|902.75|904.63|902.63|904.75|902.75|904.63|902.63|0
1731926960000|2024-11-18 10:49:20|904.87|902.87|904.63|902.63|904.87|902.87|904.63|902.63|0
1731926970000|2024-11-18 10:49:30|904.87|902.87|904.63|902.63|904.87|902.87|904.63|902.63|0
1731926990000|2024-11-18 10:49:50|904.5|902.5|904.39|902.39|904.5|902.5|904.39|902.39|0
1731927000000|2024-11-18 10:50:00|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927020000|2024-11-18 10:50:20|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1731927030000|2024-11-18 10:50:30|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927050000|2024-11-18 10:50:50|904.87|902.87|904.87|902.87|904.99|902.99|904.87|902.87|0
1731927060000|2024-11-18 10:51:00|904.63|902.63|904.75|902.75|904.75|902.75|904.63|902.63|0
1731927070000|2024-11-18 10:51:10|904.63|902.63|904.39|902.39|904.63|902.63|904.39|902.39|0
1731927080000|2024-11-18 10:51:20|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927090000|2024-11-18 10:51:30|904.39|902.39|904.39|902.39|904.39|902.39|904.39|902.39|0
1731927120000|2024-11-18 10:52:00|904.5|902.5|904.87|902.87|904.87|902.87|904.5|902.5|0
1731927130000|2024-11-18 10:52:10|904.63|902.63|904.39|902.39|904.63|902.63|904.39|902.39|0
1731927140000|2024-11-18 10:52:20|904.26|902.26|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927150000|2024-11-18 10:52:30|904.39|902.39|904.39|902.39|904.39|902.39|904.39|902.39|0
1731927160000|2024-11-18 10:52:40|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927170000|2024-11-18 10:52:50|904.39|902.39|904.39|902.39|904.39|902.39|904.39|902.39|0
1731927180000|2024-11-18 10:53:00|904.63|902.63|904.5|902.5|904.63|902.63|904.5|902.5|0
1731927190000|2024-11-18 10:53:10|904.63|902.63|904.63|902.63|904.63|902.63|904.39|902.39|0
1731927200000|2024-11-18 10:53:20|904.75|902.75|904.87|902.87|904.87|902.87|904.75|902.75|0
1731927210000|2024-11-18 10:53:30|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927220000|2024-11-18 10:53:40|904.5|902.5|904.5|902.5|904.5|902.5|904.5|902.5|0
1731927230000|2024-11-18 10:53:50|904.39|902.39|904.5|902.5|904.63|902.63|904.39|902.39|0
1731927240000|2024-11-18 10:54:00|904.39|902.39|904.63|902.63|904.63|902.63|904.39|902.39|0
1731927250000|2024-11-18 10:54:10|904.5|902.5|904.63|902.63|904.63|902.63|904.5|902.5|0
1731927290000|2024-11-18 10:54:50|904.5|902.5|904.39|902.39|904.5|902.5|904.39|902.39|0
1731927300000|2024-11-18 10:55:00|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927320000|2024-11-18 10:55:20|904.74|902.74|904.74|902.74|904.74|902.74|904.63|902.63|0
1731927330000|2024-11-18 10:55:30|904.87|902.87|905.11|903.11|905.11|903.11|904.87|902.87|0
1731927350000|2024-11-18 10:55:50|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731927380000|2024-11-18 10:56:20|904.99|902.99|905.11|903.11|905.11|903.11|904.99|902.99|0
1731927400000|2024-11-18 10:56:40|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731927420000|2024-11-18 10:57:00|904.63|902.63|904.39|902.39|904.63|902.63|904.39|902.39|0
1731927430000|2024-11-18 10:57:10|904.14|902.14|904.14|902.14|904.14|902.14|904.14|902.14|0
1731927440000|2024-11-18 10:57:20|904.02|902.02|904.14|902.14|904.14|902.14|903.9|901.9|0
1731927450000|2024-11-18 10:57:30|904.39|902.39|904.38|902.38|904.39|902.39|904.38|902.38|0
1731927460000|2024-11-18 10:57:40|904.63|902.63|904.63|902.63|904.63|902.63|904.63|902.63|0
1731927470000|2024-11-18 10:57:50|904.74|902.74|904.87|902.87|904.87|902.87|904.74|902.74|0
1731927480000|2024-11-18 10:58:00|905.36|903.36|905.36|903.36|905.36|903.36|905.36|903.36|0
1731927500000|2024-11-18 10:58:20|905.11|903.11|905.36|903.36|905.36|903.36|905.11|903.11|0
1731927510000|2024-11-18 10:58:30|905.6|903.6|905.84|903.84|905.84|903.84|905.6|903.6|0
1731927530000|2024-11-18 10:58:50|905.96|903.96|905.96|903.96|905.96|903.96|905.96|903.96|0
1731927540000|2024-11-18 10:59:00|905.84|903.84|905.6|903.6|905.84|903.84|905.6|903.6|0
1731927550000|2024-11-18 10:59:10|905.84|903.84|906.08|904.08|906.08|904.08|905.84|903.84|0
1731927560000|2024-11-18 10:59:20|906.2|904.2|906.08|904.08|906.2|904.2|906.08|904.08|0
1731927570000|2024-11-18 10:59:30|906.2|904.2|906.33|904.33|906.33|904.33|906.2|904.2|0
1731927580000|2024-11-18 10:59:40|906.08|904.08|906.08|904.08|906.08|904.08|906.08|904.08|0
1731927600000|2024-11-18 11:00:00|905.84|903.84|905.84|903.84|905.84|903.84|905.84|903.84|0
1731927610000|2024-11-18 11:00:10|906.08|904.08|905.6|903.6|906.08|904.08|905.6|903.6|0
1731927620000|2024-11-18 11:00:20|905.35|903.35|905.47|903.47|905.47|903.47|905.35|903.35|0
1731927630000|2024-11-18 11:00:30|905.6|903.6|905.6|903.6|905.6|903.6|905.6|903.6|0
1731927650000|2024-11-18 11:00:50|905.71|903.71|905.71|903.71|905.71|903.71|905.71|903.71|0
1731927660000|2024-11-18 11:01:00|905.6|903.6|905.71|903.71|905.71|903.71|905.6|903.6|0
1731927670000|2024-11-18 11:01:10|905.84|903.84|905.35|903.35|905.84|903.84|905.35|903.35|0
1731927680000|2024-11-18 11:01:20|905.6|903.6|905.35|903.35|905.6|903.6|905.35|903.35|0
1731927690000|2024-11-18 11:01:30|905.11|903.11|905.11|903.11|905.11|903.11|905.11|903.11|0
1731927700000|2024-11-18 11:01:40|904.87|902.87|904.74|902.74|904.87|902.87|904.63|902.63|0
1731927710000|2024-11-18 11:01:50|904.87|902.87|904.38|902.38|904.87|902.87|904.38|902.38|0
1731927720000|2024-11-18 11:02:00|904.14|902.14|903.9|901.9|904.14|902.14|903.9|901.9|0
1731927730000|2024-11-18 11:02:10|904.14|902.14|904.5|902.5|904.5|902.5|904.14|902.14|0
1731927740000|2024-11-18 11:02:20|904.38|902.38|904.63|902.63|904.63|902.63|904.38|902.38|0
1731927750000|2024-11-18 11:02:30|904.38|902.38|904.38|902.38|904.38|902.38|904.38|902.38|0
1731927770000|2024-11-18 11:02:50|904.5|902.5|904.38|902.38|904.5|902.5|904.38|902.38|0
1731927780000|2024-11-18 11:03:00|904.5|902.5|904.38|902.38|904.5|902.5|904.38|902.38|0
1731927800000|2024-11-18 11:03:20|904.26|902.26|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927810000|2024-11-18 11:03:30|903.9|901.9|904.14|902.14|904.14|902.14|903.9|901.9|0
1731927820000|2024-11-18 11:03:40|904.26|902.26|904.38|902.38|904.38|902.38|904.26|902.26|0
1731927840000|2024-11-18 11:04:00|904.26|902.26|904.38|902.38|904.38|902.38|904.14|902.14|0
1731927850000|2024-11-18 11:04:10|904.26|902.26|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927860000|2024-11-18 11:04:20|903.9|901.9|903.9|901.9|904.01|902.01|903.9|901.9|0
1731927870000|2024-11-18 11:04:30|904.14|902.14|904.38|902.38|904.38|902.38|904.14|902.14|0
1731927880000|2024-11-18 11:04:40|904.14|902.14|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927900000|2024-11-18 11:05:00|904.26|902.26|904.38|902.38|904.38|902.38|904.14|902.14|0
1731927910000|2024-11-18 11:05:10|904.14|902.14|904.14|902.14|904.38|902.38|904.14|902.14|0
1731927930000|2024-11-18 11:05:30|904.01|902.01|904.14|902.14|904.14|902.14|903.9|901.9|0
1731927940000|2024-11-18 11:05:40|904.26|902.26|904.26|902.26|904.26|902.26|904.14|902.14|0
1731927950000|2024-11-18 11:05:50|904.14|902.14|904.14|902.14|904.26|902.26|904.14|902.14|0
1731927960000|2024-11-18 11:06:00|904.26|902.26|904.63|902.63|904.63|902.63|904.26|902.26|0
1731927980000|2024-11-18 11:06:20|904.74|902.74|904.63|902.63|904.74|902.74|904.63|902.63|0
1731927990000|2024-11-18 11:06:30|904.74|902.74|904.87|902.87|904.87|902.87|904.74|902.74|0
1731928000000|2024-11-18 11:06:40|904.98|902.98|904.98|902.98|904.98|902.98|904.98|902.98|0
1731928010000|2024-11-18 11:06:50|905.11|903.11|904.87|902.87|905.11|903.11|904.87|902.87|0
1731928020000|2024-11-18 11:07:00|905.11|903.11|905.11|903.11|905.11|903.11|905.11|903.11|0
1731928040000|2024-11-18 11:07:20|905.35|903.35|905.35|903.35|905.35|903.35|905.35|903.35|0
1731928050000|2024-11-18 11:07:30|905.6|903.6|905.6|903.6|905.6|903.6|905.6|903.6|0
1731928060000|2024-11-18 11:07:40|905.47|903.47|905.6|903.6|905.6|903.6|905.47|903.47|0
1731928070000|2024-11-18 11:07:50|905.35|903.35|905.35|903.35|905.35|903.35|904.98|902.98|0
1731928080000|2024-11-18 11:08:00|905.11|903.11|905.11|903.11|905.11|903.11|904.98|902.98|0
1731928090000|2024-11-18 11:08:10|905.35|903.35|905.11|903.11|905.35|903.35|905.11|903.11|0
1731928100000|2024-11-18 11:08:20|905.35|903.35|905.35|903.35|905.35|903.35|905.35|903.35|0
1731928110000|2024-11-18 11:08:30|905.23|903.23|905.35|903.35|905.35|903.35|905.23|903.23|0
1731928120000|2024-11-18 11:08:40|905.11|903.11|905.35|903.35|905.35|903.35|905.11|903.11|0
1731928130000|2024-11-18 11:08:50|905.23|903.23|905.23|903.23|905.23|903.23|905.23|903.23|0
1731928140000|2024-11-18 11:09:00|905.35|903.35|905.35|903.35|905.35|903.35|905.35|903.35|0
1731928150000|2024-11-18 11:09:10|905.11|903.11|905.11|903.11|905.11|903.11|905.11|903.11|0
1731928170000|2024-11-18 11:09:30|905.84|903.84|905.84|903.84|905.84|903.84|905.84|903.84|0
1731928180000|2024-11-18 11:09:40|905.6|903.6|905.35|903.35|905.71|903.71|905.35|903.35|0
1731928190000|2024-11-18 11:09:50|905.6|903.6|905.6|903.6|905.6|903.6|905.6|903.6|0
1731928200000|2024-11-18 11:10:00|905.35|903.35|905.35|903.35|905.35|903.35|905.35|903.35|0
1731928210000|2024-11-18 11:10:10|905.47|903.47|905.35|903.35|905.6|903.6|905.35|903.35|0
1731928220000|2024-11-18 11:10:20|905.11|903.11|904.87|902.87|905.11|903.11|904.87|902.87|0
1731928260000|2024-11-18 11:11:00|904.98|902.98|905.11|903.11|905.11|903.11|904.87|902.87|0
1731928270000|2024-11-18 11:11:10|904.98|902.98|905.11|903.11|905.11|903.11|904.87|902.87|0
1731928280000|2024-11-18 11:11:20|905.35|903.35|905.11|903.11|905.35|903.35|905.11|903.11|0
1731928290000|2024-11-18 11:11:30|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731928300000|2024-11-18 11:11:40|904.74|902.74|904.38|902.38|904.74|902.74|904.38|902.38|0
1731928310000|2024-11-18 11:11:50|904.62|902.62|904.62|902.62|904.62|902.62|904.38|902.38|0
1731928320000|2024-11-18 11:12:00|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731928330000|2024-11-18 11:12:10|904.74|902.74|904.87|902.87|904.87|902.87|904.74|902.74|0
1731928340000|2024-11-18 11:12:20|904.62|902.62|904.62|902.62|904.62|902.62|904.62|902.62|0
1731928350000|2024-11-18 11:12:30|904.87|902.87|904.87|902.87|904.87|902.87|904.87|902.87|0
1731928360000|2024-11-18 11:12:40|904.74|902.74|904.87|902.87|904.87|902.87|904.74|902.74|0
1731928370000|2024-11-18 11:12:50|904.74|902.74|904.87|902.87|904.87|902.87|904.62|902.62|0
1731928390000|2024-11-18 11:13:10|904.62|902.62|904.62|902.62|904.62|902.62|904.62|902.62|0
1731928440000|2024-11-18 11:14:00|904.5|902.5|904.62|902.62|904.62|902.62|904.5|902.5|0
1731928450000|2024-11-18 11:14:10|904.38|902.38|904.38|902.38|904.38|902.38|904.38|902.38|0
1731928470000|2024-11-18 11:14:30|904.14|902.14|904.14|902.14|904.14|902.14|904.14|902.14|0
1731928480000|2024-11-18 11:14:40|904.25|902.25|904.62|902.62|904.62|902.62|904.25|902.25|0
1731928490000|2024-11-18 11:14:50|904.38|902.38|904.38|902.38|904.38|902.38|904.38|902.38|0
1731928500000|2024-11-18 11:15:00|904.14|902.14|903.9|901.9|904.14|902.14|903.9|901.9|0
1731928520000|2024-11-18 11:15:20|904.01|902.01|903.9|901.9|904.01|902.01|903.9|901.9|0
1731928530000|2024-11-18 11:15:30|904.01|902.01|903.9|901.9|904.01|902.01|903.9|901.9|0
1731928540000|2024-11-18 11:15:40|904.01|902.01|904.14|902.14|904.14|902.14|904.01|902.01|0
1731928550000|2024-11-18 11:15:50|903.9|901.9|903.77|901.77|903.9|901.9|903.77|901.77|0
1731928560000|2024-11-18 11:16:00|903.65|901.65|903.41|901.41|903.65|901.65|903.41|901.41|0
1731928570000|2024-11-18 11:16:10|903.17|901.17|903.04|901.04|903.17|901.17|903.04|901.04|0
1731928580000|2024-11-18 11:16:20|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1731928590000|2024-11-18 11:16:30|902.92|900.92|902.68|900.68|902.92|900.92|902.68|900.68|0
1731928600000|2024-11-18 11:16:40|902.92|900.92|902.68|900.68|902.92|900.92|902.68|900.68|0
1731928610000|2024-11-18 11:16:50|902.44|900.44|902.68|900.68|902.68|900.68|902.44|900.44|0
1731928630000|2024-11-18 11:17:10|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1731928640000|2024-11-18 11:17:20|902.92|900.92|902.92|900.92|902.92|900.92|902.92|900.92|0
1731928670000|2024-11-18 11:17:50|903.17|901.17|902.92|900.92|903.17|901.17|902.92|900.92|0
1731928680000|2024-11-18 11:18:00|902.8|900.8|902.92|900.92|902.92|900.92|902.8|900.8|0
1731928690000|2024-11-18 11:18:10|903.04|901.04|903.17|901.17|903.17|901.17|903.04|901.04|0
1731928700000|2024-11-18 11:18:20|902.92|900.92|902.92|900.92|902.92|900.92|902.92|900.92|0
1731928710000|2024-11-18 11:18:30|903.04|901.04|902.92|900.92|903.17|901.17|902.92|900.92|0
1731928720000|2024-11-18 11:18:40|902.8|900.8|902.92|900.92|902.92|900.92|902.8|900.8|0
1731928730000|2024-11-18 11:18:50|903.04|901.04|902.92|900.92|903.04|901.04|902.92|900.92|0
1731928740000|2024-11-18 11:19:00|903.04|901.04|903.04|901.04|903.04|901.04|903.04|901.04|0
1731928750000|2024-11-18 11:19:10|902.92|900.92|902.92|900.92|903.04|901.04|902.92|900.92|0
1731928760000|2024-11-18 11:19:20|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1731928770000|2024-11-18 11:19:30|902.92|900.92|903.17|901.17|903.17|901.17|902.92|900.92|0
1731928780000|2024-11-18 11:19:40|902.92|900.92|903.04|901.04|903.04|901.04|902.92|900.92|0
1731928790000|2024-11-18 11:19:50|903.17|901.17|903.04|901.04|903.17|901.17|903.04|901.04|0
1731928800000|2024-11-18 11:20:00|902.92|900.92|902.92|900.92|903.04|901.04|902.92|900.92|0
1731928810000|2024-11-18 11:20:10|903.17|901.17|903.41|901.41|903.41|901.41|903.17|901.17|0
1731928820000|2024-11-18 11:20:20|903.65|901.65|903.65|901.65|903.65|901.65|903.53|901.53|0
1731928830000|2024-11-18 11:20:30|903.53|901.53|903.41|901.41|903.53|901.53|903.41|901.41|0
1731928840000|2024-11-18 11:20:40|903.65|901.65|903.17|901.17|903.65|901.65|903.17|901.17|0
1731928850000|2024-11-18 11:20:50|903.04|901.04|903.04|901.04|903.17|901.17|902.92|900.92|0
1731928860000|2024-11-18 11:21:00|902.92|900.92|902.92|900.92|902.92|900.92|902.92|900.92|0
1731928870000|2024-11-18 11:21:10|903.04|901.04|903.04|901.04|903.04|901.04|903.04|901.04|0
1731928880000|2024-11-18 11:21:20|902.92|900.92|902.92|900.92|903.17|901.17|902.92|900.92|0
1731928890000|2024-11-18 11:21:30|903.17|901.17|903.17|901.17|903.17|901.17|903.17|901.17|0
1731928910000|2024-11-18 11:21:50|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1731928920000|2024-11-18 11:22:00|903.65|901.65|903.89|901.89|903.89|901.89|903.65|901.65|0
1731928930000|2024-11-18 11:22:10|904.14|902.14|904.14|902.14|904.14|902.14|904.14|902.14|0
1731928940000|2024-11-18 11:22:20|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1731928950000|2024-11-18 11:22:30|903.65|901.65|903.65|901.65|903.65|901.65|903.65|901.65|0
1731928960000|2024-11-18 11:22:40|903.52|901.52|903.41|901.41|903.52|901.52|903.41|901.41|0
1731928970000|2024-11-18 11:22:50|903.17|901.17|903.41|901.41|903.41|901.41|903.17|901.17|0
1731928980000|2024-11-18 11:23:00|903.28|901.28|903.65|901.65|903.65|901.65|903.28|901.28|0
1731928990000|2024-11-18 11:23:10|903.52|901.52|903.41|901.41|903.52|901.52|903.41|901.41|0
1731929030000|2024-11-18 11:23:50|903.52|901.52|903.41|901.41|903.52|901.52|903.41|901.41|0
1731929040000|2024-11-18 11:24:00|903.52|901.52|903.52|901.52|903.52|901.52|903.52|901.52|0
1731929050000|2024-11-18 11:24:10|903.41|901.41|903.17|901.17|903.41|901.41|903.17|901.17|0
1731929060000|2024-11-18 11:24:20|903.41|901.41|903.65|901.65|903.65|901.65|903.41|901.41|0
1731929070000|2024-11-18 11:24:30|903.41|901.41|903.41|901.41|903.41|901.41|903.41|901.41|0
1731929090000|2024-11-18 11:24:50|903.17|901.17|902.92|900.92|903.17|901.17|902.92|900.92|0
1731929100000|2024-11-18 11:25:00|903.17|901.17|902.92|900.92|903.17|901.17|902.92|900.92|0
1731929130000|2024-11-18 11:25:30|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1731929140000|2024-11-18 11:25:40|902.44|900.44|902.44|900.44|902.44|900.44|902.44|900.44|0
1731929160000|2024-11-18 11:26:00|902.19|900.19|902.19|900.19|902.19|900.19|902.19|900.19|0
1731929170000|2024-11-18 11:26:10|901.95|899.95|902.19|900.19|902.19|900.19|901.95|899.95|0
1731929180000|2024-11-18 11:26:20|902.07|900.07|902.19|900.19|902.19|900.19|902.07|900.07|0
1731929190000|2024-11-18 11:26:30|902.44|900.44|902.68|900.68|902.68|900.68|902.44|900.44|0
1731929200000|2024-11-18 11:26:40|902.44|900.44|902.19|900.19|902.44|900.44|902.19|900.19|0
1731929220000|2024-11-18 11:27:00|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1731929230000|2024-11-18 11:27:10|902.07|900.07|902.19|900.19|902.19|900.19|902.07|900.07|0
1731929250000|2024-11-18 11:27:30|902.07|900.07|902.19|900.19|902.19|900.19|901.95|899.95|0
1731929260000|2024-11-18 11:27:40|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1731929270000|2024-11-18 11:27:50|902.07|900.07|901.71|899.71|902.07|900.07|901.71|899.71|0
1731929290000|2024-11-18 11:28:10|901.58|899.58|901.58|899.58|901.58|899.58|901.58|899.58|0
1731929300000|2024-11-18 11:28:20|901.71|899.71|901.71|899.71|901.71|899.71|901.71|899.71|0
1731929320000|2024-11-18 11:28:40|901.47|899.47|901.47|899.47|901.71|899.71|901.47|899.47|0
1731929330000|2024-11-18 11:28:50|901.58|899.58|901.47|899.47|901.58|899.58|901.47|899.47|0
1731929340000|2024-11-18 11:29:00|901.71|899.71|901.47|899.47|901.71|899.71|901.34|899.34|0
1731929350000|2024-11-18 11:29:10|901.34|899.34|901.47|899.47|901.47|899.47|901.22|899.22|0
1731929360000|2024-11-18 11:29:20|901.71|899.71|901.71|899.71|901.71|899.71|901.71|899.71|0
1731929370000|2024-11-18 11:29:30|901.58|899.58|901.95|899.95|901.95|899.95|901.58|899.58|0
1731929380000|2024-11-18 11:29:40|902.07|900.07|902.07|900.07|902.07|900.07|902.07|900.07|0
1731929390000|2024-11-18 11:29:50|901.95|899.95|902.19|900.19|902.19|900.19|901.95|899.95|0
1731929400000|2024-11-18 11:30:00|902.31|900.31|902.19|900.19|902.31|900.31|902.19|900.19|0
1731929410000|2024-11-18 11:30:10|902.44|900.44|902.31|900.31|902.44|900.44|902.31|900.31|0
1731929420000|2024-11-18 11:30:20|902.44|900.44|902.19|900.19|902.44|900.44|902.19|900.19|0
1731929430000|2024-11-18 11:30:30|902.31|900.31|902.44|900.44|902.44|900.44|902.19|900.19|0
1731929440000|2024-11-18 11:30:40|902.68|900.68|902.68|900.68|902.68|900.68|902.68|900.68|0
1731929450000|2024-11-18 11:30:50|902.44|900.44|902.68|900.68|902.68|900.68|902.44|900.44|0
1731929460000|2024-11-18 11:31:00|902.92|900.92|902.92|900.92|902.92|900.92|902.92|900.92|0
1731929480000|2024-11-18 11:31:20|903.16|901.16|903.04|901.04|903.16|901.16|902.92|900.92|0
1731929490000|2024-11-18 11:31:30|903.16|901.16|903.16|901.16|903.16|901.16|903.16|901.16|0
1731929500000|2024-11-18 11:31:40|903.04|901.04|902.92|900.92|903.04|901.04|902.92|900.92|0
1731929510000|2024-11-18 11:31:50|903.04|901.04|902.92|900.92|903.04|901.04|902.92|900.92|0
1731929520000|2024-11-18 11:32:00|903.16|901.16|903.16|901.16|903.16|901.16|902.92|900.92|0
1731929540000|2024-11-18 11:32:20|903.04|901.04|902.92|900.92|903.16|901.16|902.92|900.92|0
1731929550000|2024-11-18 11:32:30|902.79|900.79|902.68|900.68|902.79|900.79|902.68|900.68|0
1731929570000|2024-11-18 11:32:50|902.79|900.79|902.92|900.92|902.92|900.92|902.79|900.79|0
1731929580000|2024-11-18 11:33:00|902.68|900.68|902.44|900.44|902.68|900.68|902.44|900.44|0
1731929590000|2024-11-18 11:33:10|902.19|900.19|902.19|900.19|902.44|900.44|902.19|900.19|0
1731929600000|2024-11-18 11:33:20|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1731929610000|2024-11-18 11:33:30|902.19|900.19|901.95|899.95|902.19|900.19|901.95|899.95|0
1731929620000|2024-11-18 11:33:40|901.82|899.82|902.07|900.07|902.07|900.07|901.82|899.82|0
1731929630000|2024-11-18 11:33:50|901.95|899.95|901.95|899.95|901.95|899.95|901.95|899.95|0
1731929640000|2024-11-18 11:34:00|902.19|900.19|901.95|899.95|902.19|900.19|901.95|899.95|0
1731929650000|2024-11-18 11:34:10|901.71|899.71|901.71|899.71|901.82|899.82|901.71|899.71|0
1731929660000|2024-11-18 11:34:20|901.58|899.58|901.46|899.46|901.58|899.58|901.46|899.46|0
1731929670000|2024-11-18 11:34:30|901.71|899.71|902.19|900.19|902.19|900.19|901.71|899.71|0
1731929680000|2024-11-18 11:34:40|902.07|900.07|902.19|900.19|902.19|900.19|902.07|900.07|0
1731929690000|2024-11-18 11:34:50|902.07|900.07|901.95|899.95|902.07|900.07|901.95|899.95|0
1731929700000|2024-11-18 11:35:00|901.71|899.71|901.71|899.71|901.95|899.95|901.71|899.71|0
1731929720000|2024-11-18 11:35:20|901.95|899.95|902.19|900.19|902.19|900.19|901.82|899.82|0
1731929730000|2024-11-18 11:35:30|902.43|900.43|901.95|899.95|902.43|900.43|901.71|899.71|0
1731929740000|2024-11-18 11:35:40|901.71|899.71|901.46|899.46|901.71|899.71|901.46|899.46|0
1731929750000|2024-11-18 11:35:50|901.22|899.22|900.74|898.74|901.22|899.22|900.74|898.74|0
1731929760000|2024-11-18 11:36:00|900.49|898.49|900.25|898.25|900.74|898.74|900.25|898.25|0
1731929770000|2024-11-18 11:36:10|900.49|898.49|900.25|898.25|900.49|898.49|900.25|898.25|0
1731929780000|2024-11-18 11:36:20|900.13|898.13|899.77|897.77|900.13|898.13|899.77|897.77|0
1731929790000|2024-11-18 11:36:30|900.01|898.01|900.01|898.01|900.01|898.01|900.01|898.01|0
1731929800000|2024-11-18 11:36:40|899.77|897.77|899.77|897.77|900.01|898.01|899.77|897.77|0
1731929810000|2024-11-18 11:36:50|900.01|898.01|899.77|897.77|900.01|898.01|899.77|897.77|0
1731929820000|2024-11-18 11:37:00|900.01|898.01|900.01|898.01|900.01|898.01|900.01|898.01|0
1731929830000|2024-11-18 11:37:10|899.77|897.77|899.28|897.28|899.77|897.77|899.28|897.28|0
1731929840000|2024-11-18 11:37:20|899.52|897.52|899.52|897.52|899.52|897.52|899.52|897.52|0
1731929850000|2024-11-18 11:37:30|899.77|897.77|899.77|897.77|899.77|897.77|899.77|897.77|0
1731929860000|2024-11-18 11:37:40|899.52|897.52|899.52|897.52|899.52|897.52|899.4|897.4|0
1731929880000|2024-11-18 11:38:00|899.77|897.77|899.77|897.77|899.77|897.77|899.64|897.64|0
1731929890000|2024-11-18 11:38:10|899.64|897.64|899.88|897.88|900.01|898.01|899.64|897.64|0
1731929900000|2024-11-18 11:38:20|899.77|897.77|899.4|897.4|899.77|897.77|899.4|897.4|0
1731929910000|2024-11-18 11:38:30|899.28|897.28|899.52|897.52|899.52|897.52|899.28|897.28|0
1731929920000|2024-11-18 11:38:40|899.28|897.28|899.04|897.04|899.28|897.28|899.04|897.04|0
1731929930000|2024-11-18 11:38:50|898.8|896.8|898.43|896.43|898.8|896.8|898.43|896.43|0
1731929940000|2024-11-18 11:39:00|898.31|896.31|898.31|896.31|898.55|896.55|898.31|896.31|0
1731929950000|2024-11-18 11:39:10|898.55|896.55|898.31|896.31|898.55|896.55|898.31|896.31|0
1731929960000|2024-11-18 11:39:20|898.18|896.18|898.8|896.8|898.8|896.8|898.18|896.18|0
1731929970000|2024-11-18 11:39:30|898.67|896.67|898.31|896.31|898.8|896.8|898.31|896.31|0
1731929980000|2024-11-18 11:39:40|898.18|896.18|898.31|896.31|898.31|896.31|898.18|896.18|0
1731929990000|2024-11-18 11:39:50|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1731930000000|2024-11-18 11:40:00|898.8|896.8|898.67|896.67|898.8|896.8|898.67|896.67|0
1731930010000|2024-11-18 11:40:10|898.43|896.43|898.8|896.8|898.8|896.8|898.31|896.31|0
1731930020000|2024-11-18 11:40:20|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930030000|2024-11-18 11:40:30|899.28|897.28|899.77|897.77|899.77|897.77|899.28|897.28|0
1731930040000|2024-11-18 11:40:40|899.52|897.52|899.52|897.52|899.52|897.52|899.52|897.52|0
1731930050000|2024-11-18 11:40:50|899.28|897.28|899.28|897.28|899.28|897.28|899.28|897.28|0
1731930060000|2024-11-18 11:41:00|899.04|897.04|899.15|897.15|899.28|897.28|899.04|897.04|0
1731930070000|2024-11-18 11:41:10|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930080000|2024-11-18 11:41:20|898.8|896.8|898.8|896.8|899.04|897.04|898.8|896.8|0
1731930090000|2024-11-18 11:41:30|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1731930100000|2024-11-18 11:41:40|898.8|896.8|898.67|896.67|898.8|896.8|898.55|896.55|0
1731930110000|2024-11-18 11:41:50|898.8|896.8|898.8|896.8|898.8|896.8|898.8|896.8|0
1731930120000|2024-11-18 11:42:00|898.91|896.91|899.04|897.04|899.04|897.04|898.91|896.91|0
1731930130000|2024-11-18 11:42:10|898.8|896.8|898.8|896.8|898.91|896.91|898.8|896.8|0
1731930150000|2024-11-18 11:42:30|898.67|896.67|898.8|896.8|898.8|896.8|898.67|896.67|0
1731930160000|2024-11-18 11:42:40|898.91|896.91|898.8|896.8|898.91|896.91|898.8|896.8|0
1731930170000|2024-11-18 11:42:50|899.04|897.04|899.28|897.28|899.28|897.28|899.04|897.04|0
1731930180000|2024-11-18 11:43:00|899.15|897.15|899.28|897.28|899.28|897.28|899.15|897.15|0
1731930190000|2024-11-18 11:43:10|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930200000|2024-11-18 11:43:20|899.15|897.15|899.04|897.04|899.15|897.15|899.04|897.04|0
1731930210000|2024-11-18 11:43:30|898.91|896.91|898.79|896.79|898.91|896.91|898.79|896.79|0
1731930220000|2024-11-18 11:43:40|899.04|897.04|899.15|897.15|899.15|897.15|899.04|897.04|0
1731930230000|2024-11-18 11:43:50|899.04|897.04|898.79|896.79|899.04|897.04|898.79|896.79|0
1731930240000|2024-11-18 11:44:00|898.91|896.91|899.04|897.04|899.04|897.04|898.91|896.91|0
1731930250000|2024-11-18 11:44:10|898.79|896.79|898.79|896.79|898.91|896.91|898.79|896.79|0
1731930270000|2024-11-18 11:44:30|898.55|896.55|898.79|896.79|898.91|896.91|898.55|896.55|0
1731930280000|2024-11-18 11:44:40|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930290000|2024-11-18 11:44:50|898.91|896.91|898.79|896.79|898.91|896.91|898.79|896.79|0
1731930300000|2024-11-18 11:45:00|899.04|897.04|899.04|897.04|899.04|897.04|899.04|897.04|0
1731930310000|2024-11-18 11:45:10|899.52|897.52|899.67|897.67|899.67|897.67|899.52|897.52|0
1731930320000|2024-11-18 11:45:20|899.78|897.78|899.67|897.67|899.78|897.78|899.67|897.67|0
1731930330000|2024-11-18 11:45:30|899.91|897.91|899.67|897.67|899.91|897.91|899.67|897.67|0
1731930340000|2024-11-18 11:45:40|899.78|897.78|899.67|897.67|899.78|897.78|899.67|897.67|0
1731930350000|2024-11-18 11:45:50|899.91|897.91|899.91|897.91|899.91|897.91|899.91|897.91|0
1731930360000|2024-11-18 11:46:00|900.15|898.15|899.91|897.91|900.15|898.15|899.91|897.91|0
1731930370000|2024-11-18 11:46:10|900.15|898.15|900.15|898.15|900.15|898.15|900.15|898.15|0
1731930380000|2024-11-18 11:46:20|900.27|898.27|900.4|898.4|900.4|898.4|900.27|898.27|0
1731930400000|2024-11-18 11:46:40|900.88|898.88|901.12|899.12|901.24|899.24|900.88|898.88|0
1731930410000|2024-11-18 11:46:50|901.24|899.24|901.48|899.48|901.48|899.48|901.24|899.24|0
1731930420000|2024-11-18 11:47:00|901.61|899.61|901.61|899.61|901.61|899.61|901.61|899.61|0
1731930430000|2024-11-18 11:47:10|901.37|899.37|901.12|899.12|901.37|899.37|901.12|899.12|0
1731930440000|2024-11-18 11:47:20|901.37|899.37|901.61|899.61|901.61|899.61|901.37|899.37|0
1731930460000|2024-11-18 11:47:40|901.73|899.73|901.73|899.73|901.73|899.73|901.73|899.73|0
1731930470000|2024-11-18 11:47:50|901.85|899.85|901.37|899.37|901.85|899.85|901.37|899.37|0
1731930480000|2024-11-18 11:48:00|901.12|899.12|901.12|899.12|901.12|899.12|901|899|0
1731930490000|2024-11-18 11:48:10|900.88|898.88|900.64|898.64|901|899|900.64|898.64|0
1731930500000|2024-11-18 11:48:20|900.88|898.88|900.88|898.88|900.88|898.88|900.88|898.88|0
1731930510000|2024-11-18 11:48:30|901.12|899.12|900.75|898.75|901.12|899.12|900.75|898.75|0
1731930520000|2024-11-18 11:48:40|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1731930530000|2024-11-18 11:48:50|900.88|898.88|900.64|898.64|900.88|898.88|900.64|898.64|0
1731930540000|2024-11-18 11:49:00|900.75|898.75|900.88|898.88|900.88|898.88|900.75|898.75|0
1731930550000|2024-11-18 11:49:10|900.15|898.15|899.67|897.67|900.15|898.15|899.67|897.67|0
1731930560000|2024-11-18 11:49:20|899.78|897.78|899.67|897.67|899.78|897.78|899.67|897.67|0
1731930570000|2024-11-18 11:49:30|899.54|897.54|899.42|897.42|899.54|897.54|899.18|897.18|0
1731930580000|2024-11-18 11:49:40|899.67|897.67|899.91|897.91|899.91|897.91|899.67|897.67|0
1731930590000|2024-11-18 11:49:50|899.67|897.67|899.67|897.67|899.67|897.67|899.67|897.67|0
1731930600000|2024-11-18 11:50:00|899.91|897.91|899.42|897.42|899.91|897.91|899.3|897.3|0
1731930610000|2024-11-18 11:50:10|899.06|897.06|899.18|897.18|899.18|897.18|898.94|896.94|0
1731930620000|2024-11-18 11:50:20|898.7|896.7|899.18|897.18|899.18|897.18|898.7|896.7|0
1731930630000|2024-11-18 11:50:30|899.42|897.42|899.42|897.42|899.42|897.42|899.42|897.42|0
1731930640000|2024-11-18 11:50:40|899.54|897.54|899.42|897.42|899.54|897.54|899.42|897.42|0
1731930650000|2024-11-18 11:50:50|899.67|897.67|899.54|897.54|899.67|897.67|899.54|897.54|0
1731930660000|2024-11-18 11:51:00|899.42|897.42|899.18|897.18|899.42|897.42|899.18|897.18|0
1731930670000|2024-11-18 11:51:10|898.94|896.94|898.94|896.94|899.06|897.06|898.94|896.94|0
1731930690000|2024-11-18 11:51:30|898.81|896.81|898.81|896.81|898.81|896.81|898.81|896.81|0
1731930700000|2024-11-18 11:51:40|898.94|896.94|898.7|896.7|898.94|896.94|898.7|896.7|0
1731930720000|2024-11-18 11:52:00|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1731930730000|2024-11-18 11:52:10|898.7|896.7|898.7|896.7|898.7|896.7|898.45|896.45|0
1731930740000|2024-11-18 11:52:20|898.45|896.45|898.45|896.45|898.45|896.45|898.45|896.45|0
1731930750000|2024-11-18 11:52:30|898.7|896.7|898.45|896.45|898.7|896.7|898.45|896.45|0
1731930760000|2024-11-18 11:52:40|898.7|896.7|898.94|896.94|898.94|896.94|898.7|896.7|0
1731930770000|2024-11-18 11:52:50|898.81|896.81|898.94|896.94|898.94|896.94|898.7|896.7|0
1731930780000|2024-11-18 11:53:00|899.06|897.06|899.42|897.42|899.42|897.42|898.94|896.94|0
1731930810000|2024-11-18 11:53:30|899.18|897.18|899.91|897.91|899.91|897.91|899.18|897.18|0
1731930820000|2024-11-18 11:53:40|899.67|897.67|899.67|897.67|899.67|897.67|899.67|897.67|0
1731930830000|2024-11-18 11:53:50|899.54|897.54|899.67|897.67|899.67|897.67|899.54|897.54|0
1731930840000|2024-11-18 11:54:00|899.78|897.78|900.15|898.15|900.15|898.15|899.67|897.67|0
1731930860000|2024-11-18 11:54:20|900.39|898.39|900.64|898.64|900.64|898.64|900.39|898.39|0
1731930870000|2024-11-18 11:54:30|900.88|898.88|900.64|898.64|900.88|898.88|900.64|898.64|0
1731930880000|2024-11-18 11:54:40|900.75|898.75|900.64|898.64|900.75|898.75|900.64|898.64|0
1731930890000|2024-11-18 11:54:50|900.51|898.51|900.39|898.39|900.64|898.64|900.39|898.39|0
1731930900000|2024-11-18 11:55:00|900.51|898.51|900.39|898.39|900.51|898.51|900.39|898.39|0
1731930910000|2024-11-18 11:55:10|900.27|898.27|900.15|898.15|900.27|898.27|900.15|898.15|0
1731930930000|2024-11-18 11:55:30|900.03|898.03|900.15|898.15|900.39|898.39|900.03|898.03|0
1731930940000|2024-11-18 11:55:40|900.39|898.39|900.39|898.39|900.39|898.39|900.27|898.27|0
1731930950000|2024-11-18 11:55:50|900.51|898.51|900.39|898.39|900.51|898.51|900.39|898.39|0
1731930960000|2024-11-18 11:56:00|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1731930970000|2024-11-18 11:56:10|900.75|898.75|900.75|898.75|900.88|898.88|900.75|898.75|0
1731930980000|2024-11-18 11:56:20|901|899|900.88|898.88|901|899|900.88|898.88|0
1731930990000|2024-11-18 11:56:30|900.75|898.75|900.88|898.88|900.88|898.88|900.75|898.75|0
1731931000000|2024-11-18 11:56:40|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1731931020000|2024-11-18 11:57:00|900.39|898.39|900.39|898.39|900.39|898.39|900.39|898.39|0
1731931030000|2024-11-18 11:57:10|900.51|898.51|900.64|898.64|900.64|898.64|900.51|898.51|0
1731931040000|2024-11-18 11:57:20|900.15|898.15|900.39|898.39|900.39|898.39|900.15|898.15|0
1731931050000|2024-11-18 11:57:30|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731931060000|2024-11-18 11:57:40|900.39|898.39|900.39|898.39|900.39|898.39|900.39|898.39|0
1731931070000|2024-11-18 11:57:50|900.64|898.64|900.39|898.39|900.64|898.64|900.39|898.39|0
1731931080000|2024-11-18 11:58:00|900.64|898.64|900.64|898.64|900.64|898.64|900.64|898.64|0
1731931090000|2024-11-18 11:58:10|900.51|898.51|900.51|898.51|900.51|898.51|900.51|898.51|0
1731931100000|2024-11-18 11:58:20|900.39|898.39|900.75|898.75|900.75|898.75|900.39|898.39|0
1731931110000|2024-11-18 11:58:30|900.88|898.88|900.88|898.88|901.12|899.12|900.88|898.88|0
1731931120000|2024-11-18 11:58:40|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1731931130000|2024-11-18 11:58:50|900.99|898.99|901.12|899.12|901.12|899.12|900.88|898.88|0
1731931140000|2024-11-18 11:59:00|901.24|899.24|901.24|899.24|901.36|899.36|901.12|899.12|0
1731931150000|2024-11-18 11:59:10|901.12|899.12|901.36|899.36|901.36|899.36|901.12|899.12|0
1731931160000|2024-11-18 11:59:20|901.61|899.61|901.85|899.85|901.85|899.85|901.61|899.61|0
1731931170000|2024-11-18 11:59:30|901.72|899.72|901.61|899.61|901.72|899.72|901.61|899.61|0
1731931180000|2024-11-18 11:59:40|901.24|899.24|901.36|899.36|901.36|899.36|901.24|899.24|0
1731931190000|2024-11-18 11:59:50|901.12|899.12|901.12|899.12|901.12|899.12|901.12|899.12|0
1731931200000|2024-11-18 12:00:00|901.36|899.36|902.33|900.33|902.33|900.33|901.36|899.36|0
1731931220000|2024-11-18 12:00:20|902.21|900.21|902.09|900.09|902.21|900.21|901.85|899.85|0
1731931230000|2024-11-18 12:00:30|902.33|900.33|902.82|900.82|902.82|900.82|902.33|900.33|0
1731931250000|2024-11-18 12:00:50|903.06|901.06|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931260000|2024-11-18 12:01:00|902.58|900.58|902.82|900.82|902.82|900.82|902.58|900.58|0
1731931270000|2024-11-18 12:01:10|903.06|901.06|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931280000|2024-11-18 12:01:20|903.06|901.06|902.82|900.82|903.06|901.06|902.58|900.58|0
1731931290000|2024-11-18 12:01:30|902.69|900.69|902.58|900.58|902.69|900.69|902.33|900.33|0
1731931300000|2024-11-18 12:01:40|902.33|900.33|902.58|900.58|902.58|900.58|902.33|900.33|0
1731931310000|2024-11-18 12:01:50|902.33|900.33|902.45|900.45|902.45|900.45|902.33|900.33|0
1731931320000|2024-11-18 12:02:00|902.33|900.33|902.58|900.58|902.58|900.58|902.33|900.33|0
1731931330000|2024-11-18 12:02:10|902.82|900.82|902.58|900.58|902.82|900.82|902.33|900.33|0
1731931340000|2024-11-18 12:02:20|902.45|900.45|902.82|900.82|902.82|900.82|902.45|900.45|0
1731931350000|2024-11-18 12:02:30|903.06|901.06|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931360000|2024-11-18 12:02:40|902.58|900.58|902.45|900.45|902.58|900.58|902.45|900.45|0
1731931370000|2024-11-18 12:02:50|902.58|900.58|902.82|900.82|902.82|900.82|902.58|900.58|0
1731931380000|2024-11-18 12:03:00|902.94|900.94|902.33|900.33|903.06|901.06|902.33|900.33|0
1731931390000|2024-11-18 12:03:10|902.58|900.58|902.82|900.82|902.82|900.82|902.58|900.58|0
1731931400000|2024-11-18 12:03:20|902.94|900.94|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931410000|2024-11-18 12:03:30|902.94|900.94|902.58|900.58|902.94|900.94|902.33|900.33|0
1731931430000|2024-11-18 12:03:50|902.69|900.69|902.58|900.58|902.69|900.69|902.58|900.58|0
1731931440000|2024-11-18 12:04:00|902.82|900.82|902.82|900.82|902.82|900.82|902.69|900.69|0
1731931450000|2024-11-18 12:04:10|902.69|900.69|902.58|900.58|902.69|900.69|902.58|900.58|0
1731931460000|2024-11-18 12:04:20|902.82|900.82|902.58|900.58|902.82|900.82|902.58|900.58|0
1731931470000|2024-11-18 12:04:30|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1731931480000|2024-11-18 12:04:40|902.69|900.69|902.82|900.82|902.82|900.82|902.69|900.69|0
1731931490000|2024-11-18 12:04:50|903.06|901.06|903.18|901.18|903.18|901.18|903.06|901.06|0
1731931500000|2024-11-18 12:05:00|903.06|901.06|903.79|901.79|903.79|901.79|903.06|901.06|0
1731931510000|2024-11-18 12:05:10|903.55|901.55|903.3|901.3|903.55|901.55|903.3|901.3|0
1731931520000|2024-11-18 12:05:20|903.79|901.79|903.55|901.55|903.79|901.79|903.55|901.55|0
1731931530000|2024-11-18 12:05:30|903.42|901.42|903.3|901.3|903.55|901.55|903.3|901.3|0
1731931540000|2024-11-18 12:05:40|903.55|901.55|903.55|901.55|903.55|901.55|903.55|901.55|0
1731931550000|2024-11-18 12:05:50|903.79|901.79|904.03|902.03|904.03|902.03|903.79|901.79|0
1731931560000|2024-11-18 12:06:00|903.79|901.79|904.03|902.03|904.27|902.27|903.79|901.79|0
1731931570000|2024-11-18 12:06:10|903.79|901.79|903.79|901.79|903.79|901.79|903.79|901.79|0
1731931580000|2024-11-18 12:06:20|903.55|901.55|903.06|901.06|903.55|901.55|903.06|901.06|0
1731931590000|2024-11-18 12:06:30|902.93|900.93|902.69|900.69|902.93|900.93|902.69|900.69|0
1731931600000|2024-11-18 12:06:40|902.58|900.58|902.58|900.58|902.58|900.58|902.58|900.58|0
1731931610000|2024-11-18 12:06:50|902.82|900.82|903.06|901.06|903.06|901.06|902.82|900.82|0
1731931620000|2024-11-18 12:07:00|902.82|900.82|903.06|901.06|903.3|901.3|902.82|900.82|0
1731931630000|2024-11-18 12:07:10|902.93|900.93|902.93|900.93|903.06|901.06|902.93|900.93|0
1731931640000|2024-11-18 12:07:20|903.06|901.06|903.06|901.06|903.06|901.06|902.82|900.82|0
1731931650000|2024-11-18 12:07:30|902.93|900.93|902.93|900.93|902.93|900.93|902.82|900.82|0
1731931660000|2024-11-18 12:07:40|902.82|900.82|902.57|900.57|902.82|900.82|902.57|900.57|0
1731931670000|2024-11-18 12:07:50|902.82|900.82|902.57|900.57|902.82|900.82|902.57|900.57|0
1731931680000|2024-11-18 12:08:00|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1731931690000|2024-11-18 12:08:10|903.06|901.06|902.82|900.82|903.06|901.06|902.82|900.82|0
1731931700000|2024-11-18 12:08:20|902.57|900.57|902.33|900.33|902.57|900.57|902.33|900.33|0
1731931710000|2024-11-18 12:08:30|902.09|900.09|901.85|899.85|902.09|900.09|901.85|899.85|0
1731931720000|2024-11-18 12:08:40|902.09|900.09|902.21|900.21|902.21|900.21|902.09|900.09|0
1731931730000|2024-11-18 12:08:50|902.33|900.33|902.33|900.33|902.57|900.57|902.33|900.33|0
1731931740000|2024-11-18 12:09:00|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1731931750000|2024-11-18 12:09:10|902.69|900.69|902.82|900.82|902.82|900.82|902.69|900.69|0
1731931760000|2024-11-18 12:09:20|902.57|900.57|902.33|900.33|902.57|900.57|902.33|900.33|0
1731931770000|2024-11-18 12:09:30|902.09|900.09|902.09|900.09|902.21|900.21|902.09|900.09|0
1731931780000|2024-11-18 12:09:40|902.69|900.69|902.33|900.33|902.69|900.69|902.33|900.33|0
1731931790000|2024-11-18 12:09:50|902.57|900.57|902.57|900.57|902.69|900.69|902.45|900.45|0
1731931800000|2024-11-18 12:10:00|902.82|900.82|902.69|900.69|902.82|900.82|902.57|900.57|0
1731931810000|2024-11-18 12:10:10|902.57|900.57|902.45|900.45|902.57|900.57|902.33|900.33|0
1731931820000|2024-11-18 12:10:20|902.33|900.33|902.57|900.57|902.57|900.57|902.33|900.33|0
1731931830000|2024-11-18 12:10:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731931840000|2024-11-18 12:10:40|902.21|900.21|901.85|899.85|902.21|900.21|901.85|899.85|0
1731931850000|2024-11-18 12:10:50|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731931860000|2024-11-18 12:11:00|901.85|899.85|902.09|900.09|902.09|900.09|901.85|899.85|0
1731931870000|2024-11-18 12:11:10|901.6|899.6|901.36|899.36|901.6|899.6|901.12|899.12|0
1731931880000|2024-11-18 12:11:20|900.99|898.99|900.88|898.88|900.99|898.99|900.88|898.88|0
1731931890000|2024-11-18 12:11:30|900.75|898.75|900.39|898.39|900.75|898.75|900.39|898.39|0
1731931900000|2024-11-18 12:11:40|900.51|898.51|900.51|898.51|900.63|898.63|900.39|898.39|0
1731931910000|2024-11-18 12:11:50|900.63|898.63|900.39|898.39|900.63|898.63|900.39|898.39|0
1731931920000|2024-11-18 12:12:00|900.15|898.15|899.9|897.9|900.15|898.15|899.9|897.9|0
1731931930000|2024-11-18 12:12:10|900.39|898.39|900.63|898.63|900.63|898.63|900.39|898.39|0
1731931940000|2024-11-18 12:12:20|900.39|898.39|900.39|898.39|900.39|898.39|900.39|898.39|0
1731931950000|2024-11-18 12:12:30|900.15|898.15|900.15|898.15|900.15|898.15|899.9|897.9|0
1731931960000|2024-11-18 12:12:40|899.9|897.9|899.9|897.9|899.9|897.9|899.9|897.9|0
1731931970000|2024-11-18 12:12:50|899.66|897.66|899.66|897.66|899.66|897.66|899.42|897.42|0
1731931980000|2024-11-18 12:13:00|899.42|897.42|899.66|897.66|899.66|897.66|899.42|897.42|0
1731931990000|2024-11-18 12:13:10|899.54|897.54|899.9|897.9|899.9|897.9|899.54|897.54|0
1731932000000|2024-11-18 12:13:20|900.15|898.15|900.15|898.15|900.15|898.15|900.15|898.15|0
1731932010000|2024-11-18 12:13:30|899.66|897.66|900.15|898.15|900.15|898.15|899.66|897.66|0
1731932020000|2024-11-18 12:13:40|899.9|897.9|899.9|897.9|899.9|897.9|899.9|897.9|0
1731932030000|2024-11-18 12:13:50|899.66|897.66|899.42|897.42|899.66|897.66|899.42|897.42|0
1731932040000|2024-11-18 12:14:00|899.54|897.54|899.9|897.9|900.02|898.02|899.54|897.54|0
1731932050000|2024-11-18 12:14:10|900.02|898.02|900.15|898.15|900.15|898.15|899.9|897.9|0
1731932060000|2024-11-18 12:14:20|899.9|897.9|900.15|898.15|900.15|898.15|899.9|897.9|0
1731932070000|2024-11-18 12:14:30|900.39|898.39|900.51|898.51|900.63|898.63|900.39|898.39|0
1731932080000|2024-11-18 12:14:40|900.39|898.39|900.51|898.51|900.63|898.63|900.39|898.39|0
1731932090000|2024-11-18 12:14:50|900.63|898.63|900.51|898.51|900.63|898.63|900.51|898.51|0
1731932100000|2024-11-18 12:15:00|900.63|898.63|901.85|899.85|901.85|899.85|900.63|898.63|0
1731932110000|2024-11-18 12:15:10|901.72|899.72|901.6|899.6|901.72|899.72|901.6|899.6|0
1731932120000|2024-11-18 12:15:20|901.48|899.48|901.84|899.84|901.84|899.84|901.48|899.48|0
1731932130000|2024-11-18 12:15:30|901.72|899.72|902.09|900.09|902.09|900.09|901.72|899.72|0
1731932140000|2024-11-18 12:15:40|901.84|899.84|902.09|900.09|902.09|900.09|901.84|899.84|0
1731932150000|2024-11-18 12:15:50|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731932160000|2024-11-18 12:16:00|902.09|900.09|902.09|900.09|902.09|900.09|902.09|900.09|0
1731932170000|2024-11-18 12:16:10|901.84|899.84|902.09|900.09|902.09|900.09|901.84|899.84|0
1731932180000|2024-11-18 12:16:20|901.96|899.96|901.96|899.96|901.96|899.96|901.96|899.96|0
1731932190000|2024-11-18 12:16:30|902.09|900.09|901.6|899.6|902.09|900.09|901.6|899.6|0
1731932210000|2024-11-18 12:16:50|901.84|899.84|901.96|899.96|902.09|900.09|901.84|899.84|0
1731932220000|2024-11-18 12:17:00|901.84|899.84|901.84|899.84|901.84|899.84|901.6|899.6|0
1731932230000|2024-11-18 12:17:10|901.6|899.6|902.09|900.09|902.09|900.09|901.6|899.6|0
1731932240000|2024-11-18 12:17:20|902.33|900.33|902.33|900.33|902.33|900.33|902.09|900.09|0
1731932260000|2024-11-18 12:17:40|902.2|900.2|901.84|899.84|902.2|900.2|901.84|899.84|0
1731932270000|2024-11-18 12:17:50|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731932280000|2024-11-18 12:18:00|901.48|899.48|901.6|899.6|901.6|899.6|901.36|899.36|0
1731932290000|2024-11-18 12:18:10|901.72|899.72|902.09|900.09|902.09|900.09|901.72|899.72|0
1731932300000|2024-11-18 12:18:20|901.96|899.96|901.96|899.96|901.96|899.96|901.84|899.84|0
1731932310000|2024-11-18 12:18:30|902.09|900.09|902.33|900.33|902.33|900.33|902.09|900.09|0
1731932320000|2024-11-18 12:18:40|902.81|900.81|902.69|900.69|902.81|900.81|902.69|900.69|0
1731932330000|2024-11-18 12:18:50|902.57|900.57|902.45|900.45|902.57|900.57|902.45|900.45|0
1731932340000|2024-11-18 12:19:00|902.33|900.33|902.09|900.09|902.33|900.33|902.09|900.09|0
1731932350000|2024-11-18 12:19:10|902.33|900.33|902.09|900.09|902.33|900.33|902.09|900.09|0
1731932360000|2024-11-18 12:19:20|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1731932370000|2024-11-18 12:19:30|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731932380000|2024-11-18 12:19:40|901.72|899.72|901.6|899.6|901.84|899.84|901.6|899.6|0
1731932390000|2024-11-18 12:19:50|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1731932400000|2024-11-18 12:20:00|901.6|899.6|901.84|899.84|901.84|899.84|901.6|899.6|0
1731932410000|2024-11-18 12:20:10|901.72|899.72|901.6|899.6|901.84|899.84|901.6|899.6|0
1731932420000|2024-11-18 12:20:20|901.72|899.72|901.6|899.6|901.72|899.72|901.6|899.6|0
1731932430000|2024-11-18 12:20:30|901.36|899.36|901.36|899.36|901.36|899.36|901.36|899.36|0
1731932440000|2024-11-18 12:20:40|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731932450000|2024-11-18 12:20:50|901.84|899.84|901.6|899.6|901.84|899.84|901.6|899.6|0
1731932460000|2024-11-18 12:21:00|901.36|899.36|901.12|899.12|901.36|899.36|900.87|898.87|0
1731932470000|2024-11-18 12:21:10|901.23|899.23|901.12|899.12|901.23|899.23|901.12|899.12|0
1731932480000|2024-11-18 12:21:20|901.36|899.36|901.84|899.84|901.84|899.84|901.36|899.36|0
1731932490000|2024-11-18 12:21:30|902.09|900.09|902.09|900.09|902.09|900.09|901.84|899.84|0
1731932500000|2024-11-18 12:21:40|902.33|900.33|901.84|899.84|902.33|900.33|901.84|899.84|0
1731932510000|2024-11-18 12:21:50|902.09|900.09|901.72|899.72|902.09|900.09|901.72|899.72|0
1731932520000|2024-11-18 12:22:00|901.6|899.6|901.36|899.36|901.6|899.6|901.36|899.36|0
1731932530000|2024-11-18 12:22:10|901.6|899.6|902.09|900.09|902.09|900.09|901.6|899.6|0
1731932540000|2024-11-18 12:22:20|901.84|899.84|901.84|899.84|901.84|899.84|901.72|899.72|0
1731932550000|2024-11-18 12:22:30|901.72|899.72|901.84|899.84|901.84|899.84|901.72|899.72|0
1731932560000|2024-11-18 12:22:40|902.09|900.09|902.81|900.81|902.81|900.81|902.09|900.09|0
1731932570000|2024-11-18 12:22:50|902.93|900.93|903.06|901.06|903.06|901.06|902.81|900.81|0
1731932590000|2024-11-18 12:23:10|903.17|901.17|903.54|901.54|903.54|901.54|903.17|901.17|0
1731932600000|2024-11-18 12:23:20|903.3|901.3|903.3|901.3|903.3|901.3|903.3|901.3|0
1731932620000|2024-11-18 12:23:40|903.06|901.06|903.06|901.06|903.06|901.06|903.06|901.06|0
1731932630000|2024-11-18 12:23:50|903.3|901.3|903.17|901.17|903.3|901.3|903.06|901.06|0
1731932640000|2024-11-18 12:24:00|903.06|901.06|903.17|901.17|903.17|901.17|903.06|901.06|0
1731932650000|2024-11-18 12:24:10|903.06|901.06|903.3|901.3|903.3|901.3|903.06|901.06|0
1731932670000|2024-11-18 12:24:30|902.57|900.57|902.09|900.09|902.57|900.57|902.09|900.09|0
1731932680000|2024-11-18 12:24:40|901.96|899.96|902.09|900.09|902.09|900.09|901.96|899.96|0
1731932700000|2024-11-18 12:25:00|901.84|899.84|901.84|899.84|901.84|899.84|901.72|899.72|0
1731932710000|2024-11-18 12:25:10|901.72|899.72|901.84|899.84|901.84|899.84|901.72|899.72|0
1731932720000|2024-11-18 12:25:20|902.09|900.09|901.6|899.6|902.09|900.09|901.6|899.6|0
1731932730000|2024-11-18 12:25:30|901.36|899.36|901.36|899.36|901.36|899.36|901.11|899.11|0
1731932740000|2024-11-18 12:25:40|901.11|899.11|901.11|899.11|901.11|899.11|900.99|898.99|0
1731932750000|2024-11-18 12:25:50|900.87|898.87|900.99|898.99|901.11|899.11|900.87|898.87|0
1731932760000|2024-11-18 12:26:00|901.11|899.11|901.36|899.36|901.36|899.36|901.11|899.11|0
1731932770000|2024-11-18 12:26:10|901.6|899.6|901.36|899.36|901.6|899.6|901.36|899.36|0
1731932780000|2024-11-18 12:26:20|901.11|899.11|901.36|899.36|901.36|899.36|901.11|899.11|0
1731932790000|2024-11-18 12:26:30|901.47|899.47|901.36|899.36|901.47|899.47|901.36|899.36|0
1731932800000|2024-11-18 12:26:40|901.72|899.72|901.36|899.36|901.72|899.72|901.36|899.36|0
1731932810000|2024-11-18 12:26:50|901.6|899.6|901.47|899.47|901.6|899.6|901.47|899.47|0
1731932820000|2024-11-18 12:27:00|901.36|899.36|901.11|899.11|901.36|899.36|901.11|899.11|0
1731932830000|2024-11-18 12:27:10|901.36|899.36|901.47|899.47|901.47|899.47|901.36|899.36|0
1731932840000|2024-11-18 12:27:20|901.6|899.6|901.36|899.36|901.6|899.6|901.36|899.36|0
1731932850000|2024-11-18 12:27:30|901.47|899.47|901.72|899.72|901.72|899.72|901.47|899.47|0
1731932860000|2024-11-18 12:27:40|901.6|899.6|901.84|899.84|901.84|899.84|901.6|899.6|0
1731932870000|2024-11-18 12:27:50|902.08|900.08|902.33|900.33|902.33|900.33|902.08|900.08|0
1731932880000|2024-11-18 12:28:00|902.57|900.57|902.44|900.44|902.57|900.57|902.33|900.33|0
1731932890000|2024-11-18 12:28:10|902.57|900.57|902.08|900.08|902.57|900.57|902.08|900.08|0
1731932900000|2024-11-18 12:28:20|902.2|900.2|902.08|900.08|902.2|900.2|902.08|900.08|0
1731932910000|2024-11-18 12:28:30|902.33|900.33|902.33|900.33|902.57|900.57|902.33|900.33|0
1731932920000|2024-11-18 12:28:40|902.44|900.44|902.33|900.33|902.44|900.44|902.33|900.33|0
1731932930000|2024-11-18 12:28:50|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1731932940000|2024-11-18 12:29:00|902.08|900.08|902.08|900.08|902.2|900.2|902.08|900.08|0
1731932950000|2024-11-18 12:29:10|901.96|899.96|901.96|899.96|901.96|899.96|901.96|899.96|0
1731932960000|2024-11-18 12:29:20|902.08|900.08|902.44|900.44|902.44|900.44|902.08|900.08|0
1731932970000|2024-11-18 12:29:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731932980000|2024-11-18 12:29:40|902.44|900.44|902.33|900.33|902.57|900.57|902.33|900.33|0
1731932990000|2024-11-18 12:29:50|902.57|900.57|902.81|900.81|902.81|900.81|902.57|900.57|0
1731933000000|2024-11-18 12:30:00|902.57|900.57|902.57|900.57|902.57|900.57|902.57|900.57|0
1731933010000|2024-11-18 12:30:10|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731933020000|2024-11-18 12:30:20|902.44|900.44|902.08|900.08|902.44|900.44|902.08|900.08|0
1731933030000|2024-11-18 12:30:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731933040000|2024-11-18 12:30:40|902.57|900.57|902.33|900.33|902.57|900.57|902.33|900.33|0
1731933050000|2024-11-18 12:30:50|902.08|900.08|901.84|899.84|902.08|900.08|901.84|899.84|0
1731933060000|2024-11-18 12:31:00|902.08|900.08|902.33|900.33|902.33|900.33|902.08|900.08|0
1731933070000|2024-11-18 12:31:10|902.08|900.08|902.33|900.33|902.33|900.33|902.08|900.08|0
1731933080000|2024-11-18 12:31:20|902.08|900.08|901.84|899.84|902.08|900.08|901.84|899.84|0
1731933090000|2024-11-18 12:31:30|902.33|900.33|902.33|900.33|902.33|900.33|902.33|900.33|0
1731933100000|2024-11-18 12:31:40|902.08|900.08|902.33|900.33|902.33|900.33|902.08|900.08|0
1731933110000|2024-11-18 12:31:50|901.84|899.84|901.71|899.71|901.84|899.84|901.71|899.71|0
1731933120000|2024-11-18 12:32:00|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1731933130000|2024-11-18 12:32:10|901.6|899.6|901.6|899.6|901.6|899.6|901.6|899.6|0
1731933150000|2024-11-18 12:32:30|901.36|899.36|901.6|899.6|901.6|899.6|901.36|899.36|0
1731933160000|2024-11-18 12:32:40|901.47|899.47|901.11|899.11|901.47|899.47|901.11|899.11|0
1731933180000|2024-11-18 12:33:00|900.87|898.87|900.63|898.63|900.87|898.87|900.63|898.63|0
1731933190000|2024-11-18 12:33:10|900.38|898.38|900.38|898.38|900.38|898.38|900.38|898.38|0
1731933200000|2024-11-18 12:33:20|900.5|898.5|900.63|898.63|900.63|898.63|900.5|898.5|0
1731933210000|2024-11-18 12:33:30|900.38|898.38|900.63|898.63|900.63|898.63|900.38|898.38|0
1731933220000|2024-11-18 12:33:40|900.87|898.87|900.87|898.87|900.87|898.87|900.87|898.87|0
1731933230000|2024-11-18 12:33:50|900.63|898.63|900.38|898.38|900.63|898.63|900.38|898.38|0
1731933240000|2024-11-18 12:34:00|900.26|898.26|900.63|898.63|900.63|898.63|900.26|898.26|0
1731933250000|2024-11-18 12:34:10|900.38|898.38|900.63|898.63|900.87|898.87|900.38|898.38|0
1731933270000|2024-11-18 12:34:30|900.5|898.5|900.74|898.74|900.87|898.87|900.38|898.38|0
1731933280000|2024-11-18 12:34:40|900.87|898.87|900.87|898.87|900.87|898.87|900.87|898.87|0
1731933290000|2024-11-18 12:34:50|901.11|899.11|901.11|899.11|901.23|899.23|901.11|899.11|0
1731933300000|2024-11-18 12:35:00|901.35|899.35|901.11|899.11|901.35|899.35|901.11|899.11|0
1731933310000|2024-11-18 12:35:10|901.35|899.35|901.6|899.6|901.6|899.6|901.35|899.35|0
1731933320000|2024-11-18 12:35:20|901.71|899.71|901.84|899.84|901.84|899.84|901.6|899.6|0
1731933330000|2024-11-18 12:35:30|902.08|900.08|902.08|900.08|902.08|900.08|902.08|900.08|0
1731933340000|2024-11-18 12:35:40|902.2|900.2|902.08|900.08|902.2|900.2|902.08|900.08|0
1731933350000|2024-11-18 12:35:50|901.84|899.84|901.84|899.84|901.84|899.84|901.84|899.84|0
1731933360000|2024-11-18 12:36:00|902.08|900.08|902.08|900.08|902.33|900.33|902.08|900.08|0
1731933370000|2024-11-18 12:36:10|902.33|900.33|902.57|900.57|902.57|900.57|902.33|900.33|0
1731933380000|2024-11-18 12:36:20|903.05|901.05|903.05|901.05|903.05|901.05|903.05|901.05|0
1731933400000|2024-11-18 12:36:40|903.54|901.54|903.41|901.41|903.54|901.54|903.41|901.41|0
1731933410000|2024-11-18 12:36:50|903.3|901.3|903.17|901.17|903.3|901.3|903.17|901.17|0
1731933420000|2024-11-18 12:37:00|903.3|901.3|903.78|901.78|903.78|901.78|903.3|901.3|0
1731933440000|2024-11-18 12:37:20|903.9|901.9|903.78|901.78|903.9|901.9|903.78|901.78|0
1731933450000|2024-11-18 12:37:30|903.9|901.9|903.78|901.78|903.9|901.9|903.78|901.78|0
1731933460000|2024-11-18 12:37:40|903.65|901.65|904.02|902.02|904.02|902.02|903.65|901.65|0
1731933470000|2024-11-18 12:37:50|903.65|901.65|903.3|901.3|903.65|901.65|903.3|901.3|0
1731933480000|2024-11-18 12:38:00|903.54|901.54|903.78|901.78|903.78|901.78|903.54|901.54|0
1731933490000|2024-11-18 12:38:10|903.65|901.65|903.78|901.78|903.78|901.78|903.65|901.65|0
1731933500000|2024-11-18 12:38:20|904.14|902.14|904.27|902.27|904.27|902.27|904.14|902.14|0
1731933510000|2024-11-18 12:38:30|904.51|902.51|904.51|902.51|904.51|902.51|904.51|902.51|0
1731933520000|2024-11-18 12:38:40|904.63|902.63|904.75|902.75|904.75|902.75|904.63|902.63|0
1731933530000|2024-11-18 12:38:50|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731933550000|2024-11-18 12:39:10|905.11|903.11|905.24|903.24|905.24|903.24|905.11|903.11|0
1731933560000|2024-11-18 12:39:20|905.35|903.35|905.48|903.48|905.48|903.48|905.35|903.35|0
1731933570000|2024-11-18 12:39:30|905.6|903.6|905.6|903.6|905.6|903.6|905.6|903.6|0
1731933580000|2024-11-18 12:39:40|905.72|903.72|905.97|903.97|905.97|903.97|905.72|903.72|0
1731933590000|2024-11-18 12:39:50|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731933600000|2024-11-18 12:40:00|905.35|903.35|904.99|902.99|905.48|903.48|904.99|902.99|0
1731933610000|2024-11-18 12:40:10|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731933630000|2024-11-18 12:40:30|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731933640000|2024-11-18 12:40:40|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731933660000|2024-11-18 12:41:00|905.35|903.35|905.24|903.24|905.35|903.35|905.24|903.24|0
1731933670000|2024-11-18 12:41:10|904.99|902.99|905.11|903.11|905.24|903.24|904.99|902.99|0
1731933680000|2024-11-18 12:41:20|904.99|902.99|904.99|902.99|905.24|903.24|904.99|902.99|0
1731933700000|2024-11-18 12:41:40|905.24|903.24|904.99|902.99|905.24|903.24|904.75|902.75|0
1731933710000|2024-11-18 12:41:50|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1731933720000|2024-11-18 12:42:00|904.87|902.87|904.75|902.75|904.87|902.87|904.75|902.75|0
1731933730000|2024-11-18 12:42:10|904.62|902.62|904.51|902.51|904.75|902.75|904.51|902.51|0
1731933740000|2024-11-18 12:42:20|904.62|902.62|904.51|902.51|904.62|902.62|904.51|902.51|0
1731933750000|2024-11-18 12:42:30|904.27|902.27|904.51|902.51|904.51|902.51|904.27|902.27|0
1731933760000|2024-11-18 12:42:40|904.62|902.62|904.75|902.75|904.75|902.75|904.62|902.62|0
1731933770000|2024-11-18 12:42:50|904.51|902.51|904.75|902.75|904.75|902.75|904.51|902.51|0
1731933780000|2024-11-18 12:43:00|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731933790000|2024-11-18 12:43:10|904.87|902.87|905.24|903.24|905.24|903.24|904.75|902.75|0
1731933800000|2024-11-18 12:43:20|905.11|903.11|904.75|902.75|905.11|903.11|904.75|902.75|0
1731933810000|2024-11-18 12:43:30|904.87|902.87|904.75|902.75|904.87|902.87|904.75|902.75|0
1731933820000|2024-11-18 12:43:40|904.62|902.62|904.75|902.75|904.75|902.75|904.62|902.62|0
1731933840000|2024-11-18 12:44:00|904.99|902.99|904.87|902.87|904.99|902.99|904.75|902.75|0
1731933850000|2024-11-18 12:44:10|904.99|902.99|904.87|902.87|904.99|902.99|904.87|902.87|0
1731933860000|2024-11-18 12:44:20|904.75|902.75|904.87|902.87|904.87|902.87|904.75|902.75|0
1731933870000|2024-11-18 12:44:30|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731933880000|2024-11-18 12:44:40|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1731933900000|2024-11-18 12:45:00|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731933910000|2024-11-18 12:45:10|904.75|902.75|904.99|902.99|904.99|902.99|904.75|902.75|0
1731933920000|2024-11-18 12:45:20|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731933930000|2024-11-18 12:45:30|905.6|903.6|905.48|903.48|905.6|903.6|905.48|903.48|0
1731933940000|2024-11-18 12:45:40|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731933950000|2024-11-18 12:45:50|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731933960000|2024-11-18 12:46:00|905.6|903.6|905.72|903.72|905.72|903.72|905.6|903.6|0
1731933970000|2024-11-18 12:46:10|905.6|903.6|905.48|903.48|905.6|903.6|905.48|903.48|0
1731933980000|2024-11-18 12:46:20|905.35|903.35|905.48|903.48|905.48|903.48|905.35|903.35|0
1731933990000|2024-11-18 12:46:30|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731934000000|2024-11-18 12:46:40|905.48|903.48|905.48|903.48|905.72|903.72|905.48|903.48|0
1731934010000|2024-11-18 12:46:50|905.72|903.72|905.48|903.48|905.72|903.72|905.48|903.48|0
1731934020000|2024-11-18 12:47:00|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731934030000|2024-11-18 12:47:10|905.48|903.48|905.59|903.59|905.72|903.72|905.48|903.48|0
1731934040000|2024-11-18 12:47:20|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731934060000|2024-11-18 12:47:40|905.59|903.59|905.96|903.96|905.96|903.96|905.48|903.48|0
1731934070000|2024-11-18 12:47:50|905.72|903.72|905.72|903.72|905.72|903.72|905.72|903.72|0
1731934080000|2024-11-18 12:48:00|905.59|903.59|905.48|903.48|905.59|903.59|905.48|903.48|0
1731934090000|2024-11-18 12:48:10|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731934120000|2024-11-18 12:48:40|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731934130000|2024-11-18 12:48:50|905.24|903.24|905.24|903.24|905.24|903.24|905.24|903.24|0
1731934140000|2024-11-18 12:49:00|904.99|902.99|904.99|902.99|904.99|902.99|904.99|902.99|0
1731934150000|2024-11-18 12:49:10|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1731934160000|2024-11-18 12:49:20|904.51|902.51|904.51|902.51|904.51|902.51|904.51|902.51|0
1731934170000|2024-11-18 12:49:30|903.78|901.78|903.54|901.54|903.78|901.78|903.54|901.54|0
1731934180000|2024-11-18 12:49:40|903.78|901.78|904.02|902.02|904.02|902.02|903.78|901.78|0
1731934190000|2024-11-18 12:49:50|903.89|901.89|903.78|901.78|904.02|902.02|903.78|901.78|0
1731934200000|2024-11-18 12:50:00|904.02|902.02|903.54|901.54|904.02|902.02|903.54|901.54|0
1731934210000|2024-11-18 12:50:10|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731934220000|2024-11-18 12:50:20|903.54|901.54|903.29|901.29|903.54|901.54|903.29|901.29|0
1731934230000|2024-11-18 12:50:30|903.17|901.17|902.81|900.81|903.29|901.29|902.81|900.81|0
1731934240000|2024-11-18 12:50:40|903.05|901.05|903.54|901.54|903.54|901.54|903.05|901.05|0
1731934250000|2024-11-18 12:50:50|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731934270000|2024-11-18 12:51:10|903.65|901.65|903.41|901.41|903.65|901.65|903.41|901.41|0
1731934280000|2024-11-18 12:51:20|903.54|901.54|903.54|901.54|903.54|901.54|903.54|901.54|0
1731934290000|2024-11-18 12:51:30|903.78|901.78|904.02|902.02|904.02|902.02|903.78|901.78|0
1731934300000|2024-11-18 12:51:40|904.26|902.26|904.02|902.02|904.26|902.26|904.02|902.02|0
1731934320000|2024-11-18 12:52:00|904.26|902.26|904.26|902.26|904.26|902.26|904.26|902.26|0
1731934330000|2024-11-18 12:52:10|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731934340000|2024-11-18 12:52:20|904.02|902.02|904.02|902.02|904.14|902.14|904.02|902.02|0
1731934350000|2024-11-18 12:52:30|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731934360000|2024-11-18 12:52:40|903.89|901.89|903.89|901.89|903.89|901.89|903.89|901.89|0
1731934370000|2024-11-18 12:52:50|903.78|901.78|903.78|901.78|903.78|901.78|903.78|901.78|0
1731934380000|2024-11-18 12:53:00|903.65|901.65|903.53|901.53|903.65|901.65|903.53|901.53|0
1731934400000|2024-11-18 12:53:20|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731934410000|2024-11-18 12:53:30|903.41|901.41|903.65|901.65|903.65|901.65|903.29|901.29|0
1731934420000|2024-11-18 12:53:40|903.53|901.53|903.29|901.29|903.53|901.53|903.29|901.29|0
1731934430000|2024-11-18 12:53:50|903.05|901.05|903.05|901.05|903.17|901.17|903.05|901.05|0
1731934440000|2024-11-18 12:54:00|903.17|901.17|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934450000|2024-11-18 12:54:10|903.17|901.17|903.53|901.53|903.53|901.53|903.17|901.17|0
1731934470000|2024-11-18 12:54:30|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731934480000|2024-11-18 12:54:40|903.17|901.17|903.29|901.29|903.29|901.29|903.17|901.17|0
1731934490000|2024-11-18 12:54:50|903.53|901.53|903.53|901.53|903.53|901.53|903.53|901.53|0
1731934500000|2024-11-18 12:55:00|903.29|901.29|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934510000|2024-11-18 12:55:10|903.29|901.29|903.29|901.29|903.29|901.29|903.29|901.29|0
1731934540000|2024-11-18 12:55:40|903.41|901.41|903.29|901.29|903.41|901.41|903.29|901.29|0
1731934550000|2024-11-18 12:55:50|903.53|901.53|903.53|901.53|903.78|901.78|903.53|901.53|0
1731934560000|2024-11-18 12:56:00|903.29|901.29|903.53|901.53|903.53|901.53|903.29|901.29|0
1731934570000|2024-11-18 12:56:10|903.41|901.41|903.29|901.29|903.41|901.41|903.29|901.29|0
1731934580000|2024-11-18 12:56:20|903.41|901.41|903.78|901.78|903.78|901.78|903.41|901.41|0
1731934590000|2024-11-18 12:56:30|904.02|902.02|904.02|902.02|904.26|902.26|904.02|902.02|0
1731934600000|2024-11-18 12:56:40|904.14|902.14|904.26|902.26|904.26|902.26|904.14|902.14|0
1731934610000|2024-11-18 12:56:50|904.38|902.38|904.26|902.26|904.38|902.38|904.26|902.26|0
1731934620000|2024-11-18 12:57:00|903.78|901.78|904.14|902.14|904.14|902.14|903.78|901.78|0
1731934630000|2024-11-18 12:57:10|904.26|902.26|904.5|902.5|904.5|902.5|904.26|902.26|0
1731934640000|2024-11-18 12:57:20|904.26|902.26|904.5|902.5|904.5|902.5|904.26|902.26|0
1731934650000|2024-11-18 12:57:30|904.38|902.38|904.5|902.5|904.5|902.5|904.38|902.38|0
1731934660000|2024-11-18 12:57:40|904.14|902.14|904.14|902.14|904.26|902.26|904.14|902.14|0
1731934670000|2024-11-18 12:57:50|904.02|902.02|903.89|901.89|904.14|902.14|903.89|901.89|0
1731934680000|2024-11-18 12:58:00|903.78|901.78|903.53|901.53|903.78|901.78|903.53|901.53|0
1731934690000|2024-11-18 12:58:10|903.41|901.41|903.29|901.29|903.41|901.41|903.29|901.29|0
1731934700000|2024-11-18 12:58:20|903.05|901.05|902.81|900.81|903.05|901.05|902.81|900.81|0
1731934710000|2024-11-18 12:58:30|903.05|901.05|903.29|901.29|903.29|901.29|903.05|901.05|0
1731934720000|2024-11-18 12:58:40|903.05|901.05|903.16|901.16|903.16|901.16|903.05|901.05|0
1731934730000|2024-11-18 12:58:50|903.29|901.29|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934740000|2024-11-18 12:59:00|903.16|901.16|903.29|901.29|903.29|901.29|903.16|901.16|0
1731934750000|2024-11-18 12:59:10|903.41|901.41|903.29|901.29|903.41|901.41|903.29|901.29|0
1731934760000|2024-11-18 12:59:20|903.05|901.05|902.81|900.81|903.05|901.05|902.81|900.81|0
1731934770000|2024-11-18 12:59:30|903.05|901.05|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934790000|2024-11-18 12:59:50|902.81|900.81|902.68|900.68|902.81|900.81|902.68|900.68|0
1731934800000|2024-11-18 13:00:00|902.8|900.8|902.8|900.8|902.92|900.92|902.8|900.8|0
1731934810000|2024-11-18 13:00:10|903.05|901.05|903.05|901.05|903.05|901.05|903.05|901.05|0
1731934820000|2024-11-18 13:00:20|903.29|901.29|903.05|901.05|903.29|901.29|902.8|900.8|0
1731934830000|2024-11-18 13:00:30|903.16|901.16|903.41|901.41|903.41|901.41|903.16|901.16|0
1731934840000|2024-11-18 13:00:40|903.78|901.78|903.53|901.53|903.78|901.78|903.53|901.53|0
1731934850000|2024-11-18 13:00:50|903.29|901.29|903.05|901.05|903.29|901.29|903.05|901.05|0
1731934860000|2024-11-18 13:01:00|902.56|900.56|902.08|900.08|902.56|900.56|902.08|900.08|0
1731934870000|2024-11-18 13:01:10|902.32|900.32|902.8|900.8|902.8|900.8|902.32|900.32|0
1731934880000|2024-11-18 13:01:20|902.56|900.56|902.56|900.56|902.8|900.8|902.56|900.56|0
1731934890000|2024-11-18 13:01:30|902.8|900.8|902.8|900.8|902.8|900.8|902.8|900.8|0
1731934900000|2024-11-18 13:01:40|902.56|900.56|902.32|900.32|902.56|900.56|902.32|900.32|0
1731934920000|2024-11-18 13:02:00|901.83|899.83|901.59|899.59|901.83|899.83|901.46|899.46|0
1731934930000|2024-11-18 13:02:10|901.83|899.83|902.08|900.08|902.08|900.08|901.83|899.83|0
1731934940000|2024-11-18 13:02:20|902.32|900.32|902.08|900.08|902.32|900.32|902.08|900.08|0
1731934950000|2024-11-18 13:02:30|901.83|899.83|901.83|899.83|901.95|899.95|901.83|899.83|0
1731934960000|2024-11-18 13:02:40|901.71|899.71|901.35|899.35|901.71|899.71|901.35|899.35|0
1731934970000|2024-11-18 13:02:50|901.59|899.59|901.35|899.35|901.59|899.59|901.35|899.35|0
1731934980000|2024-11-18 13:03:00|901.11|899.11|901.11|899.11|901.11|899.11|900.86|898.86|0
1731934990000|2024-11-18 13:03:10|900.98|898.98|900.98|898.98|900.98|898.98|900.98|898.98|0
1731935000000|2024-11-18 13:03:20|901.11|899.11|901.11|899.11|901.11|899.11|901.11|899.11|0
1731935010000|2024-11-18 13:03:30|901.22|899.22|901.11|899.11|901.22|899.22|901.11|899.11|0
1731935020000|2024-11-18 13:03:40|900.98|898.98|901.35|899.35|901.35|899.35|900.98|898.98|0
1731935030000|2024-11-18 13:03:50|901.11|899.11|901.11|899.11|901.11|899.11|901.11|899.11|0
1731935040000|2024-11-18 13:04:00|900.86|898.86|901.35|899.35|901.35|899.35|900.86|898.86|0
1731935050000|2024-11-18 13:04:10|901.11|899.11|899.89|897.89|901.11|899.11|899.89|897.89|0
1731935060000|2024-11-18 13:04:20|899.65|897.65|899.41|897.41|899.89|897.89|899.41|897.41|0
1731935070000|2024-11-18 13:04:30|899.52|897.52|899.65|897.65|899.65|897.65|899.52|897.52|0
1731935080000|2024-11-18 13:04:40|900.13|898.13|900.13|898.13|900.13|898.13|900.01|898.01|0
1731935090000|2024-11-18 13:04:50|899.89|897.89|900.01|898.01|900.13|898.13|899.89|897.89|0
1731935100000|2024-11-18 13:05:00|899.89|897.89|899.41|897.41|899.89|897.89|899.41|897.41|0
1731935110000|2024-11-18 13:05:10|899.16|897.16|899.16|897.16|899.16|897.16|899.16|897.16|0
1731935120000|2024-11-18 13:05:20|899.04|897.04|899.41|897.41|899.41|897.41|899.04|897.04|0
1731935130000|2024-11-18 13:05:30|898.92|896.92|898.92|896.92|898.92|896.92|898.92|896.92|0
1731935140000|2024-11-18 13:05:40|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1731935150000|2024-11-18 13:05:50|898.55|896.55|898.44|896.44|898.68|896.68|898.44|896.44|0
1731935160000|2024-11-18 13:06:00|898.68|896.68|898.44|896.44|898.68|896.68|898.44|896.44|0
1731935170000|2024-11-18 13:06:10|898.19|896.19|898.19|896.19|898.19|896.19|897.95|895.95|0
1731935180000|2024-11-18 13:06:20|898.68|896.68|898.68|896.68|898.68|896.68|898.55|896.55|0
1731935190000|2024-11-18 13:06:30|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1731935200000|2024-11-18 13:06:40|898.68|896.68|898.44|896.44|898.68|896.68|898.44|896.44|0
1731935210000|2024-11-18 13:06:50|898.19|896.19|898.92|896.92|898.92|896.92|898.19|896.19|0
1731935220000|2024-11-18 13:07:00|898.68|896.68|898.79|896.79|898.79|896.79|898.31|896.31|0
1731935230000|2024-11-18 13:07:10|899.04|897.04|898.19|896.19|899.04|897.04|898.19|896.19|0
1731935240000|2024-11-18 13:07:20|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1731935250000|2024-11-18 13:07:30|898.68|896.68|897.95|895.95|898.68|896.68|897.95|895.95|0
1731935260000|2024-11-18 13:07:40|898.19|896.19|898.19|896.19|898.19|896.19|897.95|895.95|0
1731935270000|2024-11-18 13:07:50|898.07|896.07|897.95|895.95|898.19|896.19|897.95|895.95|0
1731935280000|2024-11-18 13:08:00|898.07|896.07|897.95|895.95|898.07|896.07|897.95|895.95|0
1731935290000|2024-11-18 13:08:10|898.19|896.19|897.95|895.95|898.19|896.19|897.95|895.95|0
1731935300000|2024-11-18 13:08:20|898.19|896.19|898.19|896.19|898.19|896.19|897.95|895.95|0
1731935310000|2024-11-18 13:08:30|898.44|896.44|898.68|896.68|898.68|896.68|898.44|896.44|0
1731935320000|2024-11-18 13:08:40|898.44|896.44|898.44|896.44|898.44|896.44|898.44|896.44|0
1731935330000|2024-11-18 13:08:50|898.68|896.68|898.68|896.68|898.68|896.68|898.44|896.44|0
1731935340000|2024-11-18 13:09:00|898.55|896.55|898.68|896.68|898.68|896.68|898.55|896.55|0
1731935350000|2024-11-18 13:09:10|898.79|896.79|898.92|896.92|898.92|896.92|898.68|896.68|0
1731935360000|2024-11-18 13:09:20|899.41|897.41|899.41|897.41|899.41|897.41|899.16|897.16|0
1731935370000|2024-11-18 13:09:30|899.52|897.52|899.41|897.41|899.65|897.65|899.41|897.41|0
1731935380000|2024-11-18 13:09:40|899.16|897.16|898.92|896.92|899.16|897.16|898.92|896.92|0
1731935390000|2024-11-18 13:09:50|898.68|896.68|898.19|896.19|898.68|896.68|898.19|896.19|0
1731935400000|2024-11-18 13:10:00|898.43|896.43|898.43|896.43|898.43|896.43|898.31|896.31|0
1731935410000|2024-11-18 13:10:10|898.55|896.55|898.92|896.92|898.92|896.92|898.55|896.55|0
1731935420000|2024-11-18 13:10:20|898.68|896.68|899.16|897.16|899.16|897.16|898.68|896.68|0
1731935430000|2024-11-18 13:10:30|899.28|897.28|899.16|897.16|899.28|897.28|899.16|897.16|0
1731935440000|2024-11-18 13:10:40|898.92|896.92|898.92|896.92|899.16|897.16|898.92|896.92|0
1731935450000|2024-11-18 13:10:50|898.79|896.79|898.79|896.79|898.79|896.79|898.79|896.79|0
1731935460000|2024-11-18 13:11:00|898.68|896.68|898.92|896.92|898.92|896.92|898.68|896.68|0
1731935470000|2024-11-18 13:11:10|898.68|896.68|898.92|896.92|898.92|896.92|898.68|896.68|0
1731935480000|2024-11-18 13:11:20|898.68|896.68|898.68|896.68|898.68|896.68|898.68|896.68|0
1731935490000|2024-11-18 13:11:30|898.43|896.43|898.43|896.43|898.43|896.43|898.43|896.43|0
1731935500000|2024-11-18 13:11:40|898.55|896.55|898.43|896.43|898.55|896.55|898.43|896.43|0
1731935510000|2024-11-18 13:11:50|898.68|896.68|899.16|897.16|899.16|897.16|898.68|896.68|0
1731935520000|2024-11-18 13:12:00|899.4|897.4|899.4|897.4|899.89|897.89|899.4|897.4|0
1731935530000|2024-11-18 13:12:10|899.65|897.65|899.4|897.4|899.65|897.65|899.4|897.4|0
1731935540000|2024-11-18 13:12:20|899.04|897.04|898.68|896.68|899.04|897.04|898.68|896.68|0
1731935550000|2024-11-18 13:12:30|898.79|896.79|899.04|897.04|899.04|897.04|898.68|896.68|0
1731935560000|2024-11-18 13:12:40|898.92|896.92|898.68|896.68|898.92|896.92|898.43|896.43|0
1731935570000|2024-11-18 13:12:50|898.43|896.43|898.68|896.68|898.68|896.68|898.43|896.43|0
1731935580000|2024-11-18 13:13:00|898.19|896.19|897.71|895.71|898.19|896.19|897.71|895.71|0
1731935590000|2024-11-18 13:13:10|896.98|894.98|896.98|894.98|896.98|894.98|896.98|894.98|0
1731935600000|2024-11-18 13:13:20|897.22|895.22|897.71|895.71|897.71|895.71|897.22|895.22|0
1731935610000|2024-11-18 13:13:30|897.22|895.22|896.98|894.98|897.22|895.22|896.98|894.98|0
1731935620000|2024-11-18 13:13:40|897.22|895.22|896.74|894.74|897.22|895.22|896.74|894.74|0
1731935630000|2024-11-18 13:13:50|896.49|894.49|896.49|894.49|896.49|894.49|896.25|894.25|0
1731935640000|2024-11-18 13:14:00|896.25|894.25|895.77|893.77|896.25|894.25|895.77|893.77|0
1731935650000|2024-11-18 13:14:10|896.01|894.01|896.01|894.01|896.01|894.01|895.77|893.77|0
1731935660000|2024-11-18 13:14:20|896.25|894.25|896.25|894.25|896.25|894.25|896.01|894.01|0
1731935670000|2024-11-18 13:14:30|895.77|893.77|895.52|893.52|896.01|894.01|895.52|893.52|0
1731935680000|2024-11-18 13:14:40|895.28|893.28|895.52|893.52|895.52|893.52|895.28|893.28|0
1731935690000|2024-11-18 13:14:50|895.4|893.4|895.52|893.52|895.52|893.52|895.28|893.28|0
1731935700000|2024-11-18 13:15:00|895.77|893.77|896.01|894.01|896.01|894.01|895.77|893.77|0
1731935710000|2024-11-18 13:15:10|895.52|893.52|896.01|894.01|896.01|894.01|895.52|893.52|0
1731935720000|2024-11-18 13:15:20|896.25|894.25|896.49|894.49|896.49|894.49|896.25|894.25|0
1731935730000|2024-11-18 13:15:30|896.25|894.25|896.25|894.25|896.25|894.25|896.01|894.01|0
1731935740000|2024-11-18 13:15:40|895.88|893.88|895.88|893.88|896.01|894.01|895.88|893.88|0
1731935750000|2024-11-18 13:15:50|896.01|894.01|896.74|894.74|896.74|894.74|896.01|894.01|0
1731935760000|2024-11-18 13:16:00|896.61|894.61|896.49|894.49|896.98|894.98|896.49|894.49|0
1731935770000|2024-11-18 13:16:10|896.37|894.37|896.74|894.74|896.74|894.74|896.37|894.37|0
1731935780000|2024-11-18 13:16:20|896.98|894.98|896.98|894.98|896.98|894.98|896.98|894.98|0
1731935790000|2024-11-18 13:16:30|897.22|895.22|897.22|895.22|897.22|895.22|897.22|895.22|0
1731935810000|2024-11-18 13:16:50|897.09|895.09|897.09|895.09|897.22|895.22|897.09|895.09|0
1731935820000|2024-11-18 13:17:00|896.85|894.85|896.49|894.49|896.85|894.85|896.49|894.49|0
1731935830000|2024-11-18 13:17:10|896.61|894.61|896.74|894.74|896.74|894.74|896.61|894.61|0
1731935840000|2024-11-18 13:17:20|896.98|894.98|896.98|894.98|896.98|894.98|896.98|894.98|0
1731935850000|2024-11-18 13:17:30|896.74|894.74|896.98|894.98|896.98|894.98|896.74|894.74|0
1731935860000|2024-11-18 13:17:40|897.22|895.22|896.73|894.73|897.22|895.22|896.73|894.73|0
1731935870000|2024-11-18 13:17:50|896.49|894.49|896.98|894.98|896.98|894.98|896.49|894.49|0
1731935880000|2024-11-18 13:18:00|896.73|894.73|896.73|894.73|896.73|894.73|896.73|894.73|0
1731935890000|2024-11-18 13:18:10|896.98|894.98|896.61|894.61|896.98|894.98|896.61|894.61|0
1731935900000|2024-11-18 13:18:20|896.49|894.49|895.76|893.76|896.49|894.49|895.76|893.76|0
1731935910000|2024-11-18 13:18:30|895.64|893.64|895.4|893.4|895.64|893.64|895.4|893.4|0
1731935920000|2024-11-18 13:18:40|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1731935930000|2024-11-18 13:18:50|895.15|893.15|895.04|893.04|895.15|893.15|895.04|893.04|0
1731935940000|2024-11-18 13:19:00|894.79|892.79|895.76|893.76|895.76|893.76|894.55|892.55|0
1731935950000|2024-11-18 13:19:10|896.01|894.01|895.28|893.28|896.01|894.01|895.28|893.28|0
1731935960000|2024-11-18 13:19:20|895.52|893.52|895.04|893.04|895.52|893.52|895.04|893.04|0
1731935970000|2024-11-18 13:19:30|895.28|893.28|894.79|892.79|895.28|893.28|894.79|892.79|0
1731935980000|2024-11-18 13:19:40|894.55|892.55|894.55|892.55|894.55|892.55|894.55|892.55|0
1731935990000|2024-11-18 13:19:50|894.31|892.31|894.55|892.55|894.55|892.55|894.31|892.31|0
1731936000000|2024-11-18 13:20:00|894.31|892.31|895.28|893.28|895.28|893.28|894.31|892.31|0
1731936010000|2024-11-18 13:20:10|894.79|892.79|894.79|892.79|894.79|892.79|894.67|892.67|0
1731936020000|2024-11-18 13:20:20|894.07|892.07|894.07|892.07|894.07|892.07|894.07|892.07|0
1731936030000|2024-11-18 13:20:30|893.82|891.82|894.07|892.07|894.07|892.07|893.82|891.82|0
1731936040000|2024-11-18 13:20:40|893.82|891.82|893.82|891.82|894.07|892.07|893.82|891.82|0
1731936050000|2024-11-18 13:20:50|893.34|891.34|893.82|891.82|893.82|891.82|893.34|891.34|0
1731936060000|2024-11-18 13:21:00|893.7|891.7|892.61|890.61|893.7|891.7|892.61|890.61|0
1731936070000|2024-11-18 13:21:10|891.88|889.88|892.13|890.13|892.13|890.13|891.88|889.88|0
1731936080000|2024-11-18 13:21:20|891.64|889.64|891.4|889.4|891.64|889.64|891.16|889.16|0
1731936090000|2024-11-18 13:21:30|891.52|889.52|892|890|892|890|891.52|889.52|0
1731936100000|2024-11-18 13:21:40|891.64|889.64|890.19|888.19|891.64|889.64|890.19|888.19|0
1731936110000|2024-11-18 13:21:50|890.92|888.92|891.27|889.27|891.27|889.27|890.92|888.92|0
1731936120000|2024-11-18 13:22:00|890.92|888.92|890.67|888.67|890.92|888.92|890.67|888.67|0
1731936130000|2024-11-18 13:22:10|890.19|888.19|890.55|888.55|890.92|888.92|890.19|888.19|0
1731936140000|2024-11-18 13:22:20|890.67|888.67|890.19|888.19|890.67|888.67|889.82|887.82|0
1731936150000|2024-11-18 13:22:30|889.95|887.95|890.19|888.19|890.43|888.43|889.95|887.95|0
1731936160000|2024-11-18 13:22:40|889.95|887.95|890.67|888.67|890.67|888.67|889.95|887.95|0
1731936180000|2024-11-18 13:23:00|890.91|888.91|890.43|888.43|890.91|888.91|890.43|888.43|0
1731936190000|2024-11-18 13:23:10|890.3|888.3|889.82|887.82|890.3|888.3|889.82|887.82|0
1731936200000|2024-11-18 13:23:20|889.7|887.7|889.46|887.46|889.7|887.7|889.46|887.46|0
1731936210000|2024-11-18 13:23:30|889.95|887.95|890.19|888.19|890.19|888.19|889.46|887.46|0
1731936220000|2024-11-18 13:23:40|889.46|887.46|889.46|887.46|889.46|887.46|889.22|887.22|0
1731936240000|2024-11-18 13:24:00|889.7|887.7|890.91|888.91|890.91|888.91|889.7|887.7|0
1731936250000|2024-11-18 13:24:10|890.67|888.67|889.95|887.95|890.67|888.67|889.95|887.95|0
1731936260000|2024-11-18 13:24:20|890.19|888.19|889.95|887.95|890.19|888.19|889.95|887.95|0
1731936270000|2024-11-18 13:24:30|889.7|887.7|889.46|887.46|889.95|887.95|889.46|887.46|0
1731936280000|2024-11-18 13:24:40|889.7|887.7|889.95|887.95|889.95|887.95|889.7|887.7|0
1731936290000|2024-11-18 13:24:50|890.19|888.19|889.94|887.94|890.19|888.19|889.94|887.94|0
1731936300000|2024-11-18 13:25:00|890.19|888.19|890.3|888.3|890.43|888.43|890.19|888.19|0
1731936310000|2024-11-18 13:25:10|890.43|888.43|890.91|888.91|890.91|888.91|890.19|888.19|0
1731936320000|2024-11-18 13:25:20|891.16|889.16|891.16|889.16|891.16|889.16|890.91|888.91|0
1731936330000|2024-11-18 13:25:30|891.4|889.4|891.4|889.4|891.4|889.4|891.4|889.4|0
1731936340000|2024-11-18 13:25:40|891.16|889.16|891.4|889.4|891.4|889.4|891.16|889.16|0
1731936350000|2024-11-18 13:25:50|891.27|889.27|891.4|889.4|891.4|889.4|891.27|889.27|0
1731936360000|2024-11-18 13:26:00|891.88|889.88|892.13|890.13|892.13|890.13|891.88|889.88|0
1731936370000|2024-11-18 13:26:10|892|890|892.13|890.13|892.13|890.13|892|890|0
1731936380000|2024-11-18 13:26:20|891.88|889.88|891.88|889.88|891.88|889.88|891.88|889.88|0
1731936390000|2024-11-18 13:26:30|892|890|892.13|890.13|892.13|890.13|892|890|0
1731936400000|2024-11-18 13:26:40|892.61|890.61|892.37|890.37|892.61|890.61|892.37|890.37|0
1731936410000|2024-11-18 13:26:50|892.61|890.61|892.85|890.85|892.85|890.85|892.61|890.61|0
1731936420000|2024-11-18 13:27:00|893.1|891.1|893.58|891.58|893.58|891.58|893.1|891.1|0
1731936430000|2024-11-18 13:27:10|893.34|891.34|893.1|891.1|893.7|891.7|893.1|891.1|0
1731936440000|2024-11-18 13:27:20|892.85|890.85|893.1|891.1|893.1|891.1|892.85|890.85|0
1731936450000|2024-11-18 13:27:30|893.94|891.94|894.07|892.07|894.07|892.07|893.82|891.82|0
1731936460000|2024-11-18 13:27:40|893.82|891.82|894.06|892.06|894.06|892.06|893.82|891.82|0
1731936470000|2024-11-18 13:27:50|894.18|892.18|894.06|892.06|894.18|892.18|894.06|892.06|0
1731936480000|2024-11-18 13:28:00|893.94|891.94|893.82|891.82|894.06|892.06|893.82|891.82|0
1731936490000|2024-11-18 13:28:10|893.58|891.58|893.58|891.58|893.58|891.58|893.34|891.34|0
1731936500000|2024-11-18 13:28:20|893.34|891.34|892.37|890.37|893.34|891.34|892.37|890.37|0
1731936520000|2024-11-18 13:28:40|892.61|890.61|892.61|890.61|892.61|890.61|892.61|890.61|0
1731936530000|2024-11-18 13:28:50|892.37|890.37|891.88|889.88|892.37|890.37|891.88|889.88|0
1731936540000|2024-11-18 13:29:00|892.13|890.13|892.37|890.37|892.37|890.37|892.13|890.13|0
1731936550000|2024-11-18 13:29:10|892.61|890.61|892.61|890.61|892.61|890.61|892.61|890.61|0
1731936560000|2024-11-18 13:29:20|892.48|890.48|892.61|890.61|892.61|890.61|892.13|890.13|0
1731936570000|2024-11-18 13:29:30|892.37|890.37|892.61|890.61|892.61|890.61|892.37|890.37|0
1731936580000|2024-11-18 13:29:40|892.37|890.37|892.48|890.48|892.48|890.48|892.37|890.37|0
1731936590000|2024-11-18 13:29:50|892.61|890.61|892.61|890.61|892.85|890.85|892.61|890.61|0
1731936600000|2024-11-18 13:30:00|892.85|890.85|892.61|890.61|892.85|890.85|892.61|890.61|0
1731936610000|2024-11-18 13:30:10|892.37|890.37|892.61|890.61|892.61|890.61|892.37|890.37|0
1731936620000|2024-11-18 13:30:20|892.48|890.48|892.24|890.24|892.61|890.61|892.24|890.24|0
1731936630000|2024-11-18 13:30:30|892.37|890.37|892.61|890.61|892.61|890.61|892.37|890.37|0
1731936640000|2024-11-18 13:30:40|892.85|890.85|893.34|891.34|893.34|891.34|892.85|890.85|0
1731936650000|2024-11-18 13:30:50|893.45|891.45|894.55|892.55|894.55|892.55|893.45|891.45|0
1731936660000|2024-11-18 13:31:00|894.79|892.79|895.03|893.03|895.03|893.03|894.55|892.55|0
1731936670000|2024-11-18 13:31:10|895.28|893.28|895.39|893.39|895.39|893.39|895.28|893.28|0
1731936680000|2024-11-18 13:31:20|895.76|893.76|895.52|893.52|895.76|893.76|895.52|893.52|0
1731936690000|2024-11-18 13:31:30|895.28|893.28|895.39|893.39|895.39|893.39|895.28|893.28|0
1731936700000|2024-11-18 13:31:40|895.52|893.52|895.52|893.52|895.52|893.52|895.52|893.52|0
1731936710000|2024-11-18 13:31:50|895.76|893.76|896.25|894.25|896.49|894.49|895.76|893.76|0
1731936720000|2024-11-18 13:32:00|896|894|896|894|896|894|896|894|0
1731936730000|2024-11-18 13:32:10|895.76|893.76|896.25|894.25|896.25|894.25|895.76|893.76|0
1731936740000|2024-11-18 13:32:20|896|894|896.61|894.61|896.61|894.61|896|894|0
1731936750000|2024-11-18 13:32:30|896.49|894.49|896.25|894.25|896.49|894.49|896.25|894.25|0
1731936760000|2024-11-18 13:32:40|896|894|895.52|893.52|896|894|895.52|893.52|0
1731936770000|2024-11-18 13:32:50|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1731936780000|2024-11-18 13:33:00|895.76|893.76|896|894|896|894|895.76|893.76|0
1731936790000|2024-11-18 13:33:10|896.25|894.25|896|894|896.25|894.25|896|894|0
1731936800000|2024-11-18 13:33:20|896.25|894.25|896.25|894.25|896.25|894.25|896|894|0
1731936820000|2024-11-18 13:33:40|895.63|893.63|895.52|893.52|895.63|893.63|895.52|893.52|0
1731936830000|2024-11-18 13:33:50|895.28|893.28|895.28|893.28|895.28|893.28|895.28|893.28|0
1731936840000|2024-11-18 13:34:00|895.39|893.39|895.52|893.52|895.52|893.52|895.39|893.39|0
1731936850000|2024-11-18 13:34:10|895.39|893.39|896|894|896|894|895.39|893.39|0
1731936860000|2024-11-18 13:34:20|896.25|894.25|896.25|894.25|896.25|894.25|896.25|894.25|0
1731936870000|2024-11-18 13:34:30|896.12|894.12|896.25|894.25|896.25|894.25|896|894|0
1731936880000|2024-11-18 13:34:40|896.49|894.49|896.25|894.25|896.49|894.49|896.25|894.25|0
1731936900000|2024-11-18 13:35:00|896|894|895.52|893.52|896|894|895.52|893.52|0
1731936910000|2024-11-18 13:35:10|895.76|893.76|896|894|896.12|894.12|895.76|893.76|0
1731936920000|2024-11-18 13:35:20|895.76|893.76|895.76|893.76|895.76|893.76|895.76|893.76|0
1731936930000|2024-11-18 13:35:30|896|894|896.25|894.25|896.25|894.25|896|894|0
1731936940000|2024-11-18 13:35:40|896.85|894.85|897.46|895.46|897.46|895.46|896.85|894.85|0
1731936950000|2024-11-18 13:35:50|897.7|895.7|897.46|895.46|897.7|895.7|897.46|895.46|0
1731936960000|2024-11-18 13:36:00|897.94|895.94|897.94|895.94|898.19|896.19|897.94|895.94|0
1731936970000|2024-11-18 13:36:10|898.19|896.19|898.06|896.06|898.3|896.3|898.06|896.06|0
1731936980000|2024-11-18 13:36:20|898.19|896.19|898.43|896.43|898.43|896.43|898.19|896.19|0
1731936990000|2024-11-18 13:36:30|898.3|896.3|898.19|896.19|898.3|896.3|898.19|896.19|0
1731937000000|2024-11-18 13:36:40|898.3|896.3|898.43|896.43|898.43|896.43|898.3|896.3|0
1731937010000|2024-11-18 13:36:50|898.19|896.19|897.94|895.94|898.19|896.19|897.94|895.94|0
1731937020000|2024-11-18 13:37:00|898.06|896.06|897.94|895.94|898.19|896.19|897.94|895.94|0
1731937030000|2024-11-18 13:37:10|897.82|895.82|897.7|895.7|897.82|895.82|897.7|895.7|0
1731937040000|2024-11-18 13:37:20|897.46|895.46|897.94|895.94|897.94|895.94|897.46|895.46|0
1731937050000|2024-11-18 13:37:30|897.92|895.92|898.05|896.05|898.05|896.05|897.8|895.8|0
1731937060000|2024-11-18 13:37:40|898.16|896.16|898.05|896.05|898.16|896.16|898.05|896.05|0
1731937070000|2024-11-18 13:37:50|897.8|895.8|897.8|895.8|897.8|895.8|897.56|895.56|0
1731937080000|2024-11-18 13:38:00|897.68|895.68|897.8|895.8|897.8|895.8|897.56|895.56|0
1731937110000|2024-11-18 13:38:30|898.05|896.05|897.32|895.32|898.05|896.05|897.32|895.32|0
1731937120000|2024-11-18 13:38:40|897.08|895.08|897.8|895.8|897.8|895.8|897.08|895.08|0
1731937130000|2024-11-18 13:38:50|897.56|895.56|898.29|896.29|898.29|896.29|897.56|895.56|0
1731937140000|2024-11-18 13:39:00|898.41|896.41|898.53|896.53|898.53|896.53|898.41|896.41|0
1731937150000|2024-11-18 13:39:10|898.77|896.77|898.65|896.65|898.77|896.77|898.65|896.65|0
1731937160000|2024-11-18 13:39:20|898.77|896.77|899.02|897.02|899.02|897.02|898.77|896.77|0
1731937170000|2024-11-18 13:39:30|898.77|896.77|899.02|897.02|899.02|897.02|898.77|896.77|0
1731937180000|2024-11-18 13:39:40|898.89|896.89|898.77|896.77|898.89|896.89|898.77|896.77|0
1731937190000|2024-11-18 13:39:50|898.89|896.89|899.5|897.5|899.5|897.5|898.89|896.89|0
1731937200000|2024-11-18 13:40:00|899.74|897.74|899.5|897.5|899.74|897.74|899.5|897.5|0
1731937210000|2024-11-18 13:40:10|899.74|897.74|899.74|897.74|899.74|897.74|899.5|897.5|0
1731937220000|2024-11-18 13:40:20|900.23|898.23|899.99|897.99|900.23|898.23|899.99|897.99|0
1731937230000|2024-11-18 13:40:30|899.74|897.74|899.74|897.74|899.74|897.74|899.74|897.74|0
1731937240000|2024-11-18 13:40:40|899.5|897.5|899.5|897.5|899.5|897.5|899.5|897.5|0
1731937250000|2024-11-18 13:40:50|899.26|897.26|899.26|897.26|899.5|897.5|899.26|897.26|0
1731937260000|2024-11-18 13:41:00|899.02|897.02|899.26|897.26|899.26|897.26|898.77|896.77|0
1731937270000|2024-11-18 13:41:10|899.5|897.5|899.99|897.99|899.99|897.99|899.5|897.5|0
1731937280000|2024-11-18 13:41:20|900.1|898.1|900.23|898.23|900.23|898.23|899.99|897.99|0
1731937290000|2024-11-18 13:41:30|899.99|897.99|900.23|898.23|900.47|898.47|899.99|897.99|0
1731937300000|2024-11-18 13:41:40|900.35|898.35|900.1|898.1|900.35|898.35|899.99|897.99|0
1731937310000|2024-11-18 13:41:50|900.23|898.23|900.23|898.23|900.23|898.23|900.23|898.23|0
1731937320000|2024-11-18 13:42:00|900.71|898.71|900.96|898.96|900.96|898.96|900.71|898.71|0
1731937330000|2024-11-18 13:42:10|901.2|899.2|901.44|899.44|901.44|899.44|901.2|899.2|0
1731937340000|2024-11-18 13:42:20|901.25|899.25|901.37|899.37|901.37|899.37|901.25|899.25|0
1731937350000|2024-11-18 13:42:30|901.25|899.25|901.01|899.01|901.25|899.25|901.01|899.01|0
1731937360000|2024-11-18 13:42:40|901.25|899.25|901.49|899.49|901.49|899.49|901.25|899.25|0
1731937370000|2024-11-18 13:42:50|901.61|899.61|901.74|899.74|901.74|899.74|901.61|899.61|0
1731937380000|2024-11-18 13:43:00|901.49|899.49|901.01|899.01|901.49|899.49|901.01|899.01|0
1731937390000|2024-11-18 13:43:10|900.77|898.77|901.25|899.25|901.25|899.25|900.77|898.77|0
1731937400000|2024-11-18 13:43:20|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1731937410000|2024-11-18 13:43:30|901.12|899.12|901.12|899.12|901.25|899.25|900.88|898.88|0
1731937420000|2024-11-18 13:43:40|901.01|899.01|901.25|899.25|901.25|899.25|901.01|899.01|0
1731937430000|2024-11-18 13:43:50|901.74|899.74|901.98|899.98|902.22|900.22|901.74|899.74|0
1731937440000|2024-11-18 13:44:00|901.85|899.85|901.74|899.74|901.85|899.85|901.74|899.74|0
1731937450000|2024-11-18 13:44:10|901.98|899.98|901.98|899.98|901.98|899.98|901.98|899.98|0
1731937460000|2024-11-18 13:44:20|901.85|899.85|901.98|899.98|901.98|899.98|901.85|899.85|0
1731937470000|2024-11-18 13:44:30|902.22|900.22|901.98|899.98|902.22|900.22|901.98|899.98|0
1731937480000|2024-11-18 13:44:40|902.46|900.46|903.92|901.92|904.16|902.16|902.46|900.46|0
1731937490000|2024-11-18 13:44:50|903.79|901.79|903.19|901.19|903.79|901.79|903.19|901.19|0
1731937500000|2024-11-18 13:45:00|903.31|901.31|903.19|901.19|903.31|901.31|902.95|900.95|0
1731937510000|2024-11-18 13:45:10|902.95|900.95|903.19|901.19|903.19|901.19|902.95|900.95|0
1731937520000|2024-11-18 13:45:20|903.43|901.43|903.19|901.19|903.43|901.43|903.19|901.19|0
1731937530000|2024-11-18 13:45:30|902.95|900.95|902.95|900.95|902.95|900.95|902.82|900.82|0
1731937540000|2024-11-18 13:45:40|902.71|900.71|902.71|900.71|902.71|900.71|902.71|900.71|0
1731937550000|2024-11-18 13:45:50|902.95|900.95|902.95|900.95|902.95|900.95|902.95|900.95|0
1731937560000|2024-11-18 13:46:00|902.82|900.82|902.82|900.82|902.82|900.82|902.82|900.82|0
1731937570000|2024-11-18 13:46:10|902.95|900.95|903.19|901.19|903.19|901.19|902.95|900.95|0
1731937580000|2024-11-18 13:46:20|903.43|901.43|903.43|901.43|903.43|901.43|903.43|901.43|0
1731937590000|2024-11-18 13:46:30|903.68|901.68|903.43|901.43|903.68|901.68|903.43|901.43|0
1731937600000|2024-11-18 13:46:40|903.68|901.68|903.68|901.68|903.68|901.68|903.68|901.68|0
1731937610000|2024-11-18 13:46:50|904.16|902.16|904.16|902.16|904.16|902.16|903.92|901.92|0
1731937620000|2024-11-18 13:47:00|903.92|901.92|904.16|902.16|904.16|902.16|903.92|901.92|0
1731937630000|2024-11-18 13:47:10|904.03|902.03|904.03|902.03|904.03|902.03|904.03|902.03|0
1731937640000|2024-11-18 13:47:20|904.16|902.16|904.03|902.03|904.16|902.16|903.92|901.92|0
1731937650000|2024-11-18 13:47:30|903.68|901.68|903.68|901.68|903.68|901.68|903.43|901.43|0
1731937660000|2024-11-18 13:47:40|903.43|901.43|903.68|901.68|903.68|901.68|903.43|901.43|0
1731937670000|2024-11-18 13:47:50|903.43|901.43|903.43|901.43|903.43|901.43|903.43|901.43|0
1731937680000|2024-11-18 13:48:00|903.19|901.19|903.68|901.68|903.68|901.68|903.19|901.19|0
1731937690000|2024-11-18 13:48:10|903.92|901.92|903.92|901.92|903.92|901.92|903.92|901.92|0
1731937700000|2024-11-18 13:48:20|903.68|901.68|903.55|901.55|903.68|901.68|903.43|901.43|0
1731937710000|2024-11-18 13:48:30|903.68|901.68|903.92|901.92|903.92|901.92|903.68|901.68|0
1731937720000|2024-11-18 13:48:40|904.16|902.16|904.16|902.16|904.16|902.16|904.16|902.16|0
1731937730000|2024-11-18 13:48:50|903.92|901.92|903.92|901.92|904.16|902.16|903.92|901.92|0
1731937740000|2024-11-18 13:49:00|903.68|901.68|903.68|901.68|903.68|901.68|903.68|901.68|0
1731937750000|2024-11-18 13:49:10|903.19|901.19|903.43|901.43|903.67|901.67|903.19|901.19|0
1731937760000|2024-11-18 13:49:20|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731937780000|2024-11-18 13:49:40|902.95|900.95|902.95|900.95|902.95|900.95|902.7|900.7|0
1731937800000|2024-11-18 13:50:00|902.7|900.7|902.95|900.95|902.95|900.95|902.7|900.7|0
1731937810000|2024-11-18 13:50:10|903.19|901.19|902.95|900.95|903.19|901.19|902.95|900.95|0
1731937830000|2024-11-18 13:50:30|902.82|900.82|902.95|900.95|902.95|900.95|902.82|900.82|0
1731937840000|2024-11-18 13:50:40|902.82|900.82|902.95|900.95|902.95|900.95|902.82|900.82|0
1731937880000|2024-11-18 13:51:20|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1731937890000|2024-11-18 13:51:30|902.46|900.46|901.73|899.73|902.46|900.46|901.73|899.73|0
1731937900000|2024-11-18 13:51:40|901.98|899.98|901.49|899.49|901.98|899.98|901.49|899.49|0
1731937910000|2024-11-18 13:51:50|901.73|899.73|901.73|899.73|901.73|899.73|901.73|899.73|0
1731937930000|2024-11-18 13:52:10|902.22|900.22|901.98|899.98|902.22|900.22|901.98|899.98|0
1731937940000|2024-11-18 13:52:20|902.09|900.09|901.49|899.49|902.09|900.09|901.49|899.49|0
1731937950000|2024-11-18 13:52:30|901.73|899.73|901.49|899.49|901.73|899.73|901.49|899.49|0
1731937970000|2024-11-18 13:52:50|901.73|899.73|901.73|899.73|901.73|899.73|901.73|899.73|0
1731937980000|2024-11-18 13:53:00|901.49|899.49|901.49|899.49|901.49|899.49|901.49|899.49|0
1731937990000|2024-11-18 13:53:10|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1731938000000|2024-11-18 13:53:20|901.01|899.01|901.98|899.98|901.98|899.98|901.01|899.01|0
1731938010000|2024-11-18 13:53:30|902.22|900.22|902.22|900.22|902.46|900.46|902.22|900.22|0
1731938020000|2024-11-18 13:53:40|902.33|900.33|902.46|900.46|902.46|900.46|902.33|900.33|0
1731938030000|2024-11-18 13:53:50|902.22|900.22|902.46|900.46|902.46|900.46|902.22|900.22|0
1731938040000|2024-11-18 13:54:00|902.7|900.7|903.19|901.19|903.19|901.19|902.7|900.7|0
1731938050000|2024-11-18 13:54:10|903.06|901.06|903.06|901.06|903.06|901.06|903.06|901.06|0
1731938060000|2024-11-18 13:54:20|903.19|901.19|902.95|900.95|903.19|901.19|902.95|900.95|0
1731938070000|2024-11-18 13:54:30|903.19|901.19|902.95|900.95|903.19|901.19|902.95|900.95|0
1731938080000|2024-11-18 13:54:40|903.19|901.19|903.06|901.06|903.19|901.19|903.06|901.06|0
1731938090000|2024-11-18 13:54:50|903.19|901.19|903.43|901.43|903.43|901.43|903.06|901.06|0
1731938100000|2024-11-18 13:55:00|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938110000|2024-11-18 13:55:10|903.06|901.06|902.95|900.95|903.06|901.06|902.95|900.95|0
1731938120000|2024-11-18 13:55:20|903.19|901.19|902.95|900.95|903.19|901.19|902.95|900.95|0
1731938130000|2024-11-18 13:55:30|902.82|900.82|902.7|900.7|902.82|900.82|902.7|900.7|0
1731938140000|2024-11-18 13:55:40|902.46|900.46|902.22|900.22|902.46|900.46|902.22|900.22|0
1731938150000|2024-11-18 13:55:50|901.98|899.98|901.73|899.73|902.22|900.22|901.73|899.73|0
1731938160000|2024-11-18 13:56:00|901.98|899.98|901.98|899.98|901.98|899.98|901.49|899.49|0
1731938170000|2024-11-18 13:56:10|901.73|899.73|902.46|900.46|902.46|900.46|901.73|899.73|0
1731938180000|2024-11-18 13:56:20|902.58|900.58|902.58|900.58|902.58|900.58|902.46|900.46|0
1731938190000|2024-11-18 13:56:30|902.7|900.7|902.22|900.22|902.7|900.7|902.22|900.22|0
1731938200000|2024-11-18 13:56:40|902.46|900.46|902.46|900.46|902.46|900.46|902.46|900.46|0
1731938210000|2024-11-18 13:56:50|902.22|900.22|902.22|900.22|902.22|900.22|901.97|899.97|0
1731938220000|2024-11-18 13:57:00|901.97|899.97|902.22|900.22|902.22|900.22|901.97|899.97|0
1731938230000|2024-11-18 13:57:10|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1731938240000|2024-11-18 13:57:20|902.22|900.22|901.97|899.97|902.22|900.22|901.97|899.97|0
1731938250000|2024-11-18 13:57:30|901.85|899.85|901.36|899.36|901.85|899.85|901.36|899.36|0
1731938260000|2024-11-18 13:57:40|901.49|899.49|901.73|899.73|901.73|899.73|901.49|899.49|0
1731938280000|2024-11-18 13:58:00|901.97|899.97|901.85|899.85|901.97|899.97|901.73|899.73|0
1731938290000|2024-11-18 13:58:10|901.97|899.97|902.46|900.46|902.46|900.46|901.97|899.97|0
1731938310000|2024-11-18 13:58:30|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1731938320000|2024-11-18 13:58:40|902.46|900.46|902.46|900.46|902.46|900.46|902.46|900.46|0
1731938330000|2024-11-18 13:58:50|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1731938340000|2024-11-18 13:59:00|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1731938350000|2024-11-18 13:59:10|902.22|900.22|902.22|900.22|902.22|900.22|902.22|900.22|0
1731938360000|2024-11-18 13:59:20|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1731938370000|2024-11-18 13:59:30|902.09|900.09|902.22|900.22|902.46|900.46|902.09|900.09|0
1731938380000|2024-11-18 13:59:40|901.97|899.97|901.97|899.97|901.97|899.97|901.97|899.97|0
1731938390000|2024-11-18 13:59:50|902.09|900.09|902.46|900.46|902.46|900.46|902.09|900.09|0
1731938400000|2024-11-18 14:00:00|902.22|900.22|902.46|900.46|902.46|900.46|902.22|900.22|0
1731938410000|2024-11-18 14:00:10|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1731938420000|2024-11-18 14:00:20|902.94|900.94|903.3|901.3|903.3|901.3|902.94|900.94|0
1731938430000|2024-11-18 14:00:30|903.19|901.19|902.7|900.7|903.19|901.19|902.7|900.7|0
1731938440000|2024-11-18 14:00:40|902.94|900.94|902.7|900.7|902.94|900.94|902.7|900.7|0
1731938450000|2024-11-18 14:00:50|902.94|900.94|903.43|901.43|903.43|901.43|902.94|900.94|0
1731938470000|2024-11-18 14:01:10|903.3|901.3|903.19|901.19|903.43|901.43|903.19|901.19|0
1731938480000|2024-11-18 14:01:20|903.67|901.67|903.67|901.67|903.67|901.67|903.67|901.67|0
1731938490000|2024-11-18 14:01:30|903.43|901.43|902.94|900.94|903.55|901.55|902.94|900.94|0
1731938500000|2024-11-18 14:01:40|903.06|901.06|903.06|901.06|903.19|901.19|903.06|901.06|0
1731938510000|2024-11-18 14:01:50|903.19|901.19|903.43|901.43|903.43|901.43|903.19|901.19|0
1731938520000|2024-11-18 14:02:00|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938530000|2024-11-18 14:02:10|902.94|900.94|902.94|900.94|903.3|901.3|902.94|900.94|0
1731938540000|2024-11-18 14:02:20|903.06|901.06|903.19|901.19|903.19|901.19|903.06|901.06|0
1731938550000|2024-11-18 14:02:30|902.94|900.94|902.94|900.94|902.94|900.94|902.94|900.94|0
1731938560000|2024-11-18 14:02:40|903.19|901.19|902.94|900.94|903.19|901.19|902.94|900.94|0
1731938570000|2024-11-18 14:02:50|903.19|901.19|902.94|900.94|903.19|901.19|902.94|900.94|0
1731938580000|2024-11-18 14:03:00|903.19|901.19|903.43|901.43|903.43|901.43|903.19|901.19|0
1731938590000|2024-11-18 14:03:10|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938610000|2024-11-18 14:03:30|902.7|900.7|902.7|900.7|902.7|900.7|902.7|900.7|0
1731938620000|2024-11-18 14:03:40|902.46|900.46|902.94|900.94|902.94|900.94|902.46|900.46|0
1731938630000|2024-11-18 14:03:50|902.7|900.7|902.94|900.94|902.94|900.94|902.7|900.7|0
1731938640000|2024-11-18 14:04:00|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938650000|2024-11-18 14:04:10|902.94|900.94|903.19|901.19|903.19|901.19|902.94|900.94|0
1731938670000|2024-11-18 14:04:30|902.94|900.94|902.94|900.94|903.06|901.06|902.94|900.94|0
1731938680000|2024-11-18 14:04:40|903.19|901.19|903.19|901.19|903.19|901.19|903.19|901.19|0
1731938690000|2024-11-18 14:04:50|902.94|900.94|902.7|900.7|902.94|900.94|902.7|900.7|0
1731938700000|2024-11-18 14:05:00|902.46|900.46|902.22|900.22|902.46|900.46|902.22|900.22|0
1731938710000|2024-11-18 14:05:10|902.31|900.31|902.31|900.31|902.31|900.31|902.31|900.31|0
1731938720000|2024-11-18 14:05:20|902.21|900.21|902.11|900.11|902.21|900.21|902.11|900.11|0
1731938740000|2024-11-18 14:05:40|902.36|900.36|902.26|900.26|902.36|900.36|902.26|900.26|0
1731938750000|2024-11-18 14:05:50|902.74|900.74|902.98|900.98|902.98|900.98|902.74|900.74|0
1731938760000|2024-11-18 14:06:00|902.74|900.74|903.23|901.23|903.23|901.23|902.74|900.74|0
1731938770000|2024-11-18 14:06:10|903.1|901.1|903.23|901.23|903.47|901.47|903.1|901.1|0
1731938780000|2024-11-18 14:06:20|903.47|901.47|903.47|901.47|903.47|901.47|903.34|901.34|0
1731938790000|2024-11-18 14:06:30|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731938810000|2024-11-18 14:06:50|903.59|901.59|903.47|901.47|903.59|901.59|903.47|901.47|0
1731938820000|2024-11-18 14:07:00|903.23|901.23|903.23|901.23|903.23|901.23|903.23|901.23|0
1731938830000|2024-11-18 14:07:10|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731938840000|2024-11-18 14:07:20|903.23|901.23|902.74|900.74|903.23|901.23|902.74|900.74|0
1731938850000|2024-11-18 14:07:30|902.98|900.98|902.74|900.74|902.98|900.98|902.74|900.74|0
1731938860000|2024-11-18 14:07:40|902.86|900.86|902.74|900.74|902.86|900.86|902.74|900.74|0
1731938870000|2024-11-18 14:07:50|902.98|900.98|902.98|900.98|902.98|900.98|902.98|900.98|0
1731938880000|2024-11-18 14:08:00|902.74|900.74|902.74|900.74|902.74|900.74|902.74|900.74|0
1731938890000|2024-11-18 14:08:10|902.98|900.98|902.98|900.98|903.23|901.23|902.98|900.98|0
1731938900000|2024-11-18 14:08:20|903.23|901.23|903.23|901.23|903.23|901.23|903.23|901.23|0
1731938920000|2024-11-18 14:08:40|903.34|901.34|903.34|901.34|903.47|901.47|903.34|901.34|0
1731938930000|2024-11-18 14:08:50|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731938940000|2024-11-18 14:09:00|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731938950000|2024-11-18 14:09:10|903.58|901.58|903.71|901.71|903.71|901.71|903.58|901.58|0
1731938960000|2024-11-18 14:09:20|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731938970000|2024-11-18 14:09:30|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731939000000|2024-11-18 14:10:00|903.47|901.47|902.98|900.98|903.47|901.47|902.98|900.98|0
1731939010000|2024-11-18 14:10:10|903.23|901.23|903.23|901.23|903.23|901.23|903.23|901.23|0
1731939020000|2024-11-18 14:10:20|903.71|901.71|903.47|901.47|903.71|901.71|903.47|901.47|0
1731939030000|2024-11-18 14:10:30|903.34|901.34|903.71|901.71|903.71|901.71|903.34|901.34|0
1731939040000|2024-11-18 14:10:40|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731939050000|2024-11-18 14:10:50|903.22|901.22|903.22|901.22|903.22|901.22|903.22|901.22|0
1731939060000|2024-11-18 14:11:00|903.47|901.47|902.98|900.98|903.47|901.47|902.98|900.98|0
1731939080000|2024-11-18 14:11:20|903.22|901.22|903.47|901.47|903.47|901.47|903.22|901.22|0
1731939090000|2024-11-18 14:11:30|903.22|901.22|903.22|901.22|903.22|901.22|903.22|901.22|0
1731939110000|2024-11-18 14:11:50|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1731939120000|2024-11-18 14:12:00|903.71|901.71|903.71|901.71|903.95|901.95|903.71|901.71|0
1731939130000|2024-11-18 14:12:10|903.47|901.47|903.71|901.71|903.71|901.71|903.47|901.47|0
1731939140000|2024-11-18 14:12:20|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1731939150000|2024-11-18 14:12:30|903.71|901.71|904.44|902.44|904.44|902.44|903.71|901.71|0
1731939160000|2024-11-18 14:12:40|904.68|902.68|904.68|902.68|904.68|902.68|904.68|902.68|0
1731939170000|2024-11-18 14:12:50|904.92|902.92|904.92|902.92|904.92|902.92|904.92|902.92|0
1731939180000|2024-11-18 14:13:00|904.68|902.68|904.68|902.68|904.92|902.92|904.68|902.68|0
1731939190000|2024-11-18 14:13:10|904.8|902.8|904.92|902.92|905.17|903.17|904.8|902.8|0
1731939200000|2024-11-18 14:13:20|904.44|902.44|904.68|902.68|904.68|902.68|904.44|902.44|0
1731939210000|2024-11-18 14:13:30|904.55|902.55|904.92|902.92|904.92|902.92|904.55|902.55|0
1731939220000|2024-11-18 14:13:40|904.68|902.68|904.92|902.92|904.92|902.92|904.68|902.68|0
1731939230000|2024-11-18 14:13:50|904.8|902.8|904.92|902.92|904.92|902.92|904.8|902.8|0
1731939240000|2024-11-18 14:14:00|905.17|903.17|905.28|903.28|905.28|903.28|905.17|903.17|0
1731939250000|2024-11-18 14:14:10|905.41|903.41|905.65|903.65|905.9|903.9|905.41|903.41|0
1731939260000|2024-11-18 14:14:20|905.41|903.41|905.41|903.41|905.41|903.41|905.41|903.41|0
1731939270000|2024-11-18 14:14:30|905.65|903.65|906.14|904.14|906.14|904.14|905.65|903.65|0
1731939280000|2024-11-18 14:14:40|906.38|904.38|906.38|904.38|906.38|904.38|906.38|904.38|0
1731939290000|2024-11-18 14:14:50|906.62|904.62|906.38|904.38|906.62|904.62|906.38|904.38|0
1731939300000|2024-11-18 14:15:00|906.14|904.14|906.14|904.14|906.14|904.14|906.14|904.14|0
1731939310000|2024-11-18 14:15:10|905.9|903.9|905.9|903.9|905.9|903.9|905.9|903.9|0
1731939320000|2024-11-18 14:15:20|905.65|903.65|905.41|903.41|905.65|903.65|905.41|903.41|0
1731939330000|2024-11-18 14:15:30|905.65|903.65|905.65|903.65|905.65|903.65|905.65|903.65|0
1731939340000|2024-11-18 14:15:40|905.89|903.89|906.01|904.01|906.14|904.14|905.89|903.89|0
1731939350000|2024-11-18 14:15:50|906.14|904.14|906.38|904.38|906.38|904.38|906.14|904.14|0
1731939360000|2024-11-18 14:16:00|906.14|904.14|906.25|904.25|906.25|904.25|906.14|904.14|0
1731939370000|2024-11-18 14:16:10|906.38|904.38|906.14|904.14|906.38|904.38|906.14|904.14|0
1731939380000|2024-11-18 14:16:20|906.38|904.38|906.14|904.14|906.38|904.38|906.14|904.14|0
1731939390000|2024-11-18 14:16:30|906.38|904.38|906.62|904.62|906.62|904.62|906.38|904.38|0
1731939410000|2024-11-18 14:16:50|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1731939420000|2024-11-18 14:17:00|906.98|904.98|906.87|904.87|907.11|905.11|906.87|904.87|0
1731939430000|2024-11-18 14:17:10|907.11|905.11|906.87|904.87|907.11|905.11|906.87|904.87|0
1731939440000|2024-11-18 14:17:20|907.11|905.11|907.35|905.35|907.35|905.35|907.11|905.11|0
1731939450000|2024-11-18 14:17:30|907.11|905.11|907.11|905.11|907.35|905.35|907.11|905.11|0
1731939460000|2024-11-18 14:17:40|906.87|904.87|906.74|904.74|906.87|904.87|906.62|904.62|0
1731939470000|2024-11-18 14:17:50|906.62|904.62|906.62|904.62|906.62|904.62|906.62|904.62|0
1731939480000|2024-11-18 14:18:00|906.87|904.87|906.62|904.62|906.87|904.87|906.62|904.62|0
1731939490000|2024-11-18 14:18:10|906.87|904.87|907.59|905.59|907.59|905.59|906.87|904.87|0
1731939500000|2024-11-18 14:18:20|907.35|905.35|907.11|905.11|907.35|905.35|907.11|905.11|0
1731939510000|2024-11-18 14:18:30|906.87|904.87|906.87|904.87|906.87|904.87|906.74|904.74|0
1731939520000|2024-11-18 14:18:40|907.11|905.11|906.87|904.87|907.11|905.11|906.87|904.87|0
1731939530000|2024-11-18 14:18:50|906.62|904.62|907.35|905.35|907.35|905.35|906.62|904.62|0
1731939540000|2024-11-18 14:19:00|907.11|905.11|906.87|904.87|907.11|905.11|906.87|904.87|0
1731939550000|2024-11-18 14:19:10|906.74|904.74|906.87|904.87|906.87|904.87|906.74|904.74|0
1731939560000|2024-11-18 14:19:20|906.62|904.62|905.89|903.89|906.62|904.62|905.89|903.89|0
1731939570000|2024-11-18 14:19:30|905.65|903.65|905.17|903.17|905.65|903.65|905.17|903.17|0
1731939580000|2024-11-18 14:19:40|905.04|903.04|905.41|903.41|905.41|903.41|905.04|903.04|0
1731939590000|2024-11-18 14:19:50|905.52|903.52|905.65|903.65|905.65|903.65|905.52|903.52|0
1731939600000|2024-11-18 14:20:00|905.41|903.41|906.14|904.14|906.14|904.14|905.41|903.41|0
1731939610000|2024-11-18 14:20:10|905.89|903.89|905.89|903.89|905.89|903.89|905.89|903.89|0
1731939620000|2024-11-18 14:20:20|905.65|903.65|905.41|903.41|905.65|903.65|905.41|903.41|0
1731939630000|2024-11-18 14:20:30|905.65|903.65|905.65|903.65|905.65|903.65|905.65|903.65|0
1731939640000|2024-11-18 14:20:40|905.89|903.89|906.62|904.62|906.62|904.62|905.89|903.89|0
1731939650000|2024-11-18 14:20:50|906.87|904.87|906.62|904.62|906.87|904.87|906.62|904.62|0
1731939660000|2024-11-18 14:21:00|906.87|904.87|906.38|904.38|906.87|904.87|906.38|904.38|0
1731939670000|2024-11-18 14:21:10|906.14|904.14|905.89|903.89|906.14|904.14|905.89|903.89|0
1731939690000|2024-11-18 14:21:30|906.01|904.01|906.01|904.01|906.01|904.01|906.01|904.01|0
1731939700000|2024-11-18 14:21:40|905.89|903.89|905.41|903.41|905.89|903.89|905.41|903.41|0
1731939720000|2024-11-18 14:22:00|905.16|903.16|904.92|902.92|905.16|903.16|904.92|902.92|0
1731939730000|2024-11-18 14:22:10|905.16|903.16|905.16|903.16|905.16|903.16|905.16|903.16|0
1731939740000|2024-11-18 14:22:20|904.92|902.92|904.92|902.92|904.92|902.92|904.92|902.92|0
1731939750000|2024-11-18 14:22:30|904.68|902.68|904.68|902.68|904.68|902.68|904.68|902.68|0
1731939760000|2024-11-18 14:22:40|904.44|902.44|904.44|902.44|904.44|902.44|904.44|902.44|0
1731939770000|2024-11-18 14:22:50|904.68|902.68|904.68|902.68|904.68|902.68|904.44|902.44|0
1731939780000|2024-11-18 14:23:00|904.92|902.92|904.92|902.92|904.92|902.92|904.92|902.92|0
1731939790000|2024-11-18 14:23:10|904.68|902.68|904.68|902.68|904.68|902.68|904.68|902.68|0
1731939810000|2024-11-18 14:23:30|904.92|902.92|904.92|902.92|904.92|902.92|904.92|902.92|0
1731939820000|2024-11-18 14:23:40|904.68|902.68|904.44|902.44|904.68|902.68|904.44|902.44|0
1731939830000|2024-11-18 14:23:50|904.68|902.68|904.19|902.19|904.68|902.68|904.19|902.19|0
1731939840000|2024-11-18 14:24:00|904.31|902.31|904.68|902.68|904.68|902.68|904.31|902.31|0
1731939850000|2024-11-18 14:24:10|904.92|902.92|905.16|903.16|905.16|903.16|904.92|902.92|0
1731939860000|2024-11-18 14:24:20|905.41|903.41|905.41|903.41|905.41|903.41|905.41|903.41|0
1731939870000|2024-11-18 14:24:30|905.65|903.65|905.52|903.52|905.65|903.65|905.52|903.52|0
1731939880000|2024-11-18 14:24:40|905.16|903.16|905.41|903.41|905.41|903.41|905.16|903.16|0
1731939890000|2024-11-18 14:24:50|905.16|903.16|904.92|902.92|905.16|903.16|904.68|902.68|0
1731939900000|2024-11-18 14:25:00|903.95|901.95|903.71|901.71|904.19|902.19|903.71|901.71|0
1731939910000|2024-11-18 14:25:10|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1731939920000|2024-11-18 14:25:20|904.19|902.19|904.44|902.44|904.44|902.44|904.19|902.19|0
1731939940000|2024-11-18 14:25:40|904.19|902.19|904.44|902.44|904.44|902.44|904.19|902.19|0
1731939950000|2024-11-18 14:25:50|904.19|902.19|904.19|902.19|904.19|902.19|904.19|902.19|0
1731939960000|2024-11-18 14:26:00|904.44|902.44|904.44|902.44|904.68|902.68|904.44|902.44|0
1731939970000|2024-11-18 14:26:10|904.55|902.55|904.68|902.68|904.68|902.68|904.44|902.44|0
1731939980000|2024-11-18 14:26:20|904.19|902.19|903.95|901.95|904.19|902.19|903.95|901.95|0
1731939990000|2024-11-18 14:26:30|904.19|902.19|903.95|901.95|904.19|902.19|903.95|901.95|0
1731940000000|2024-11-18 14:26:40|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731940010000|2024-11-18 14:26:50|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1731940020000|2024-11-18 14:27:00|903.71|901.71|903.22|901.22|903.71|901.71|903.22|901.22|0
1731940030000|2024-11-18 14:27:10|903.46|901.46|903.22|901.22|903.46|901.46|903.22|901.22|0
1731940040000|2024-11-18 14:27:20|903.46|901.46|903.46|901.46|903.46|901.46|903.46|901.46|0
1731940050000|2024-11-18 14:27:30|903.71|901.71|903.71|901.71|903.71|901.71|903.71|901.71|0
1731940060000|2024-11-18 14:27:40|904.19|902.19|903.95|901.95|904.19|902.19|903.95|901.95|0
1731940070000|2024-11-18 14:27:50|903.46|901.46|903.71|901.71|903.71|901.71|903.46|901.46|0
1731940080000|2024-11-18 14:28:00|903.95|901.95|904.19|902.19|904.19|902.19|903.71|901.71|0
1731940090000|2024-11-18 14:28:10|903.95|901.95|903.95|901.95|904.07|902.07|903.95|901.95|0
1731940100000|2024-11-18 14:28:20|904.19|902.19|904.31|902.31|904.31|902.31|904.19|902.19|0
1731940110000|2024-11-18 14:28:30|904.43|902.43|904.43|902.43|904.43|902.43|904.43|902.43|0
1731940120000|2024-11-18 14:28:40|904.19|902.19|904.19|902.19|904.19|902.19|903.95|901.95|0
1731940140000|2024-11-18 14:29:00|903.22|901.22|902.98|900.98|903.22|901.22|902.98|900.98|0
1731940150000|2024-11-18 14:29:10|902.49|900.49|902.74|900.74|902.74|900.74|902.37|900.37|0
1731940160000|2024-11-18 14:29:20|902.49|900.49|902.49|900.49|902.49|900.49|902.49|900.49|0
1731940170000|2024-11-18 14:29:30|902.73|900.73|902.73|900.73|902.98|900.98|902.73|900.73|0
1731940180000|2024-11-18 14:29:40|902.98|900.98|902.73|900.73|902.98|900.98|902.73|900.73|0
1731940190000|2024-11-18 14:29:50|902.49|900.49|902.25|900.25|902.49|900.49|902.25|900.25|0
1731940200000|2024-11-18 14:30:00|901.76|899.76|899.58|897.58|901.76|899.76|899.58|897.58|0
1731940210000|2024-11-18 14:30:10|900.55|898.55|900.31|898.31|900.55|898.55|900.31|898.31|0
1731940220000|2024-11-18 14:30:20|899.09|897.09|899.7|897.7|899.82|897.82|899.09|897.09|0
1731940230000|2024-11-18 14:30:30|899.58|897.58|899.58|897.58|899.58|897.58|899.09|897.09|0
1731940240000|2024-11-18 14:30:40|899.09|897.09|898.12|896.12|899.09|897.09|898.12|896.12|0
1731940250000|2024-11-18 14:30:50|898.61|896.61|898.37|896.37|898.61|896.61|898.12|896.12|0
1731940260000|2024-11-18 14:31:00|897.4|895.4|896.67|894.67|897.4|895.4|896.18|894.18|0
1731940270000|2024-11-18 14:31:10|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1731940280000|2024-11-18 14:31:20|896.18|894.18|895.94|893.94|896.91|894.91|895.94|893.94|0
1731940290000|2024-11-18 14:31:30|896.18|894.18|896.18|894.18|896.18|894.18|895.94|893.94|0
1731940300000|2024-11-18 14:31:40|895.94|893.94|895.21|893.21|896.18|894.18|895.21|893.21|0
1731940310000|2024-11-18 14:31:50|895.94|893.94|896.42|894.42|896.42|894.42|895.94|893.94|0
1731940320000|2024-11-18 14:32:00|895.94|893.94|896.42|894.42|896.42|894.42|895.94|893.94|0
1731940330000|2024-11-18 14:32:10|895.94|893.94|895.45|893.45|896.18|894.18|895.45|893.45|0
1731940340000|2024-11-18 14:32:20|895.21|893.21|895.94|893.94|895.94|893.94|895.21|893.21|0
1731940350000|2024-11-18 14:32:30|896.42|894.42|896.42|894.42|896.42|894.42|896.42|894.42|0
1731940360000|2024-11-18 14:32:40|896.18|894.18|895.45|893.45|896.18|894.18|895.45|893.45|0
1731940370000|2024-11-18 14:32:50|895.94|893.94|894.97|892.97|895.94|893.94|894.97|892.97|0
1731940380000|2024-11-18 14:33:00|894.73|892.73|894.48|892.48|894.73|892.73|894|892|0
1731940390000|2024-11-18 14:33:10|894.97|892.97|895.45|893.45|895.45|893.45|894.97|892.97|0
1731940400000|2024-11-18 14:33:20|895.7|893.7|895.21|893.21|895.7|893.7|895.21|893.21|0
1731940410000|2024-11-18 14:33:30|896.18|894.18|896.67|894.67|896.67|894.67|896.18|894.18|0
1731940420000|2024-11-18 14:33:40|895.7|893.7|894.73|892.73|895.81|893.81|894.73|892.73|0
1731940430000|2024-11-18 14:33:50|895.21|893.21|894.97|892.97|895.21|893.21|894.97|892.97|0
1731940440000|2024-11-18 14:34:00|895.21|893.21|895.94|893.94|895.94|893.94|895.21|893.21|0
1731940450000|2024-11-18 14:34:10|896.18|894.18|895.7|893.7|896.18|894.18|895.7|893.7|0
1731940460000|2024-11-18 14:34:20|896.67|894.67|895.57|893.57|896.67|894.67|895.57|893.57|0
1731940470000|2024-11-18 14:34:30|896.18|894.18|895.94|893.94|896.42|894.42|895.7|893.7|0
1731940480000|2024-11-18 14:34:40|895.7|893.7|895.7|893.7|895.7|893.7|895.7|893.7|0
1731940490000|2024-11-18 14:34:50|895.94|893.94|895.7|893.7|896.18|894.18|895.7|893.7|0
1731940500000|2024-11-18 14:35:00|895.94|893.94|895.7|893.7|895.94|893.94|895.7|893.7|0
1731940510000|2024-11-18 14:35:10|895.94|893.94|895.45|893.45|895.94|893.94|895.45|893.45|0
1731940520000|2024-11-18 14:35:20|895.94|893.94|897.39|895.39|897.39|895.39|895.94|893.94|0
1731940530000|2024-11-18 14:35:30|897.15|895.15|896.42|894.42|897.39|895.39|896.42|894.42|0
1731940540000|2024-11-18 14:35:40|896.67|894.67|897.15|895.15|897.15|895.15|896.67|894.67|0
1731940550000|2024-11-18 14:35:50|896.67|894.67|898.61|896.61|898.61|896.61|896.67|894.67|0
1731940560000|2024-11-18 14:36:00|898.85|896.85|898.61|896.61|898.85|896.85|897.88|895.88|0
1731940570000|2024-11-18 14:36:10|898.48|896.48|898.61|896.61|899.34|897.34|898.36|896.36|0
1731940580000|2024-11-18 14:36:20|899.58|897.58|898.85|896.85|899.58|897.58|898.12|896.12|0
1731940590000|2024-11-18 14:36:30|899.33|897.33|900.31|898.31|900.31|898.31|899.33|897.33|0
1731940600000|2024-11-18 14:36:40|899.82|897.82|899.82|897.82|899.82|897.82|899.33|897.33|0
1731940610000|2024-11-18 14:36:50|900.55|898.55|901.03|899.03|901.03|899.03|900.55|898.55|0
1731940620000|2024-11-18 14:37:00|901.28|899.28|901.76|899.76|901.76|899.76|901.28|899.28|0
1731940630000|2024-11-18 14:37:10|902|900|902|900|902.25|900.25|901.76|899.76|0
1731940640000|2024-11-18 14:37:20|902.49|900.49|902|900|902.49|900.49|901.76|899.76|0
1731940650000|2024-11-18 14:37:30|902.12|900.12|902|900|902.12|900.12|901.76|899.76|0
1731940660000|2024-11-18 14:37:40|901.52|899.52|901.28|899.28|901.52|899.52|901.28|899.28|0
1731940670000|2024-11-18 14:37:50|902|900|901.64|899.64|902|900|901.52|899.52|0
1731940680000|2024-11-18 14:38:00|901.52|899.52|900.79|898.79|901.52|899.52|900.79|898.79|0
1731940690000|2024-11-18 14:38:10|900.31|898.31|901.03|899.03|901.28|899.28|900.31|898.31|0
1731940700000|2024-11-18 14:38:20|900.55|898.55|901.28|899.28|901.28|899.28|900.55|898.55|0
1731940710000|2024-11-18 14:38:30|901.03|899.03|900.79|898.79|901.03|899.03|900.31|898.31|0
1731940720000|2024-11-18 14:38:40|900.66|898.66|900.91|898.91|901.03|899.03|900.66|898.66|0
1731940730000|2024-11-18 14:38:50|901.52|899.52|901.28|899.28|901.76|899.76|901.03|899.03|0
1731940740000|2024-11-18 14:39:00|901.15|899.15|901.76|899.76|901.76|899.76|901.15|899.15|0
1731940750000|2024-11-18 14:39:10|901.52|899.52|902|900|902|900|901.52|899.52|0
1731940760000|2024-11-18 14:39:20|902.25|900.25|902.49|900.49|902.73|900.73|902.25|900.25|0
1731940770000|2024-11-18 14:39:30|902.98|900.98|903.22|901.22|903.46|901.46|902.98|900.98|0
1731940780000|2024-11-18 14:39:40|903.46|901.46|903.46|901.46|903.46|901.46|903.22|901.22|0
1731940790000|2024-11-18 14:39:50|903.22|901.22|902.25|900.25|903.22|901.22|902|900|0
1731940800000|2024-11-18 14:40:00|902|900|902|900|902.49|900.49|901.52|899.52|0
1731940810000|2024-11-18 14:40:10|901.76|899.76|900.3|898.3|901.76|899.76|900.3|898.3|0
1731940820000|2024-11-18 14:40:20|900.06|898.06|900.79|898.79|900.79|898.79|900.06|898.06|0
1731940830000|2024-11-18 14:40:30|901.03|899.03|900.3|898.3|901.03|899.03|900.3|898.3|0
1731940840000|2024-11-18 14:40:40|900.55|898.55|899.82|897.82|900.55|898.55|899.82|897.82|0
1731940850000|2024-11-18 14:40:50|899.33|897.33|900.18|898.18|900.3|898.3|899.33|897.33|0
1731940860000|2024-11-18 14:41:00|900.3|898.3|899.33|897.33|900.3|898.3|899.33|897.33|0
1731940870000|2024-11-18 14:41:10|900.3|898.3|900.79|898.79|900.79|898.79|900.3|898.3|0
1731940880000|2024-11-18 14:41:20|901.28|899.28|902.25|900.25|902.73|900.73|901.28|899.28|0
1731940890000|2024-11-18 14:41:30|901.76|899.76|902.25|900.25|902.25|900.25|901.76|899.76|0
1731940900000|2024-11-18 14:41:40|902.49|900.49|901.52|899.52|902.49|900.49|901.52|899.52|0
1731940910000|2024-11-18 14:41:50|901.03|899.03|901.03|899.03|901.28|899.28|901.03|899.03|0
1731940920000|2024-11-18 14:42:00|901.76|899.76|901.28|899.28|901.76|899.76|901.28|899.28|0
1731940930000|2024-11-18 14:42:10|900.79|898.79|901.15|899.15|901.15|899.15|900.79|898.79|0
1731940940000|2024-11-18 14:42:20|901.28|899.28|901.52|899.52|902.12|900.12|901.28|899.28|0
1731940950000|2024-11-18 14:42:30|902|900|902.87|900.87|902.87|900.87|902|900|0
1731940960000|2024-11-18 14:42:40|902.63|900.63|902.15|900.15|902.63|900.63|901.66|899.66|0
1731940970000|2024-11-18 14:42:50|902.39|900.39|902.15|900.15|902.39|900.39|901.42|899.42|0
1731940980000|2024-11-18 14:43:00|901.9|899.9|902.15|900.15|902.39|900.39|901.9|899.9|0
1731940990000|2024-11-18 14:43:10|901.9|899.9|902.39|900.39|902.39|900.39|901.42|899.42|0
1731941000000|2024-11-18 14:43:20|902.63|900.63|902.63|900.63|902.87|900.87|902.39|900.39|0
1731941010000|2024-11-18 14:43:30|902.99|900.99|902.87|900.87|902.99|900.99|902.87|900.87|0
1731941020000|2024-11-18 14:43:40|902.63|900.63|903.12|901.12|903.6|901.6|902.63|900.63|0
1731941030000|2024-11-18 14:43:50|901.9|899.9|903.12|901.12|903.12|901.12|901.9|899.9|0
1731941040000|2024-11-18 14:44:00|902.63|900.63|901.66|899.66|902.87|900.87|901.66|899.66|0
1731941050000|2024-11-18 14:44:10|901.42|899.42|902.75|900.75|902.75|900.75|901.42|899.42|0
1731941060000|2024-11-18 14:44:20|902.63|900.63|901.66|899.66|903.12|901.12|901.66|899.66|0
1731941070000|2024-11-18 14:44:30|901.9|899.9|902.15|900.15|902.15|900.15|901.42|899.42|0
1731941080000|2024-11-18 14:44:40|901.9|899.9|901.17|899.17|901.9|899.9|901.17|899.17|0
1731941090000|2024-11-18 14:44:50|901.9|899.9|901.42|899.42|901.9|899.9|901.42|899.42|0
1731941100000|2024-11-18 14:45:00|900.93|898.93|901.42|899.42|901.42|899.42|900.93|898.93|0
1731941110000|2024-11-18 14:45:10|901.17|899.17|901.66|899.66|901.9|899.9|901.17|899.17|0
1731941120000|2024-11-18 14:45:20|901.42|899.42|901.9|899.9|901.9|899.9|901.42|899.42|0
1731941130000|2024-11-18 14:45:30|901.66|899.66|900.45|898.45|901.66|899.66|900.45|898.45|0
1731941140000|2024-11-18 14:45:40|900.2|898.2|899.96|897.96|900.45|898.45|899.96|897.96|0
1731941150000|2024-11-18 14:45:50|899.47|897.47|899.96|897.96|900.45|898.45|899.47|897.47|0
1731941160000|2024-11-18 14:46:00|900.2|898.2|899.23|897.23|900.2|898.2|899.23|897.23|0
1731941170000|2024-11-18 14:46:10|899.96|897.96|898.5|896.5|899.96|897.96|898.5|896.5|0
1731941180000|2024-11-18 14:46:20|898.26|896.26|897.77|895.77|898.75|896.75|897.77|895.77|0
1731941190000|2024-11-18 14:46:30|898.02|896.02|896.08|894.08|898.02|896.02|896.08|894.08|0
1731941200000|2024-11-18 14:46:40|896.56|894.56|896.8|894.8|897.29|895.29|896.56|894.56|0
1731941210000|2024-11-18 14:46:50|897.05|895.05|896.32|894.32|897.05|895.05|896.32|894.32|0
1731941220000|2024-11-18 14:47:00|896.08|894.08|896.56|894.56|896.56|894.56|895.83|893.83|0
1731941230000|2024-11-18 14:47:10|896.08|894.08|895.59|893.59|896.08|894.08|895.59|893.59|0
1731941240000|2024-11-18 14:47:20|895.1|893.1|894.62|892.62|895.1|893.1|894.62|892.62|0
1731941250000|2024-11-18 14:47:30|894.86|892.86|895.59|893.59|895.59|893.59|894.86|892.86|0
1731941260000|2024-11-18 14:47:40|895.83|893.83|896.32|894.32|896.32|894.32|895.35|893.35|0
1731941270000|2024-11-18 14:47:50|895.59|893.59|896.8|894.8|896.8|894.8|895.59|893.59|0
1731941280000|2024-11-18 14:48:00|896.32|894.32|896.56|894.56|897.29|895.29|896.32|894.32|0
1731941290000|2024-11-18 14:48:10|896.32|894.32|896.32|894.32|896.56|894.56|896.32|894.32|0
1731941300000|2024-11-18 14:48:20|895.83|893.83|896.08|894.08|896.08|894.08|895.83|893.83|0
1731941310000|2024-11-18 14:48:30|895.83|893.83|896.56|894.56|896.56|894.56|895.83|893.83|0
1731941320000|2024-11-18 14:48:40|896.32|894.32|896.56|894.56|896.56|894.56|896.32|894.32|0
1731941330000|2024-11-18 14:48:50|896.07|894.07|896.56|894.56|896.56|894.56|896.07|894.07|0
1731941340000|2024-11-18 14:49:00|897.29|895.29|896.56|894.56|897.29|895.29|896.56|894.56|0
1731941350000|2024-11-18 14:49:10|896.32|894.32|896.56|894.56|896.56|894.56|896.32|894.32|0
1731941360000|2024-11-18 14:49:20|896.8|894.8|897.53|895.53|897.53|895.53|896.8|894.8|0
1731941370000|2024-11-18 14:49:30|898.74|896.74|898.99|896.99|899.47|897.47|898.74|896.74|0
1731941380000|2024-11-18 14:49:40|898.26|896.26|898.5|896.5|898.5|896.5|897.77|895.77|0
1731941390000|2024-11-18 14:49:50|898.26|896.26|900.44|898.44|900.44|898.44|898.26|896.26|0
1731941400000|2024-11-18 14:50:00|899.23|897.23|898.99|896.99|899.23|897.23|898.99|896.99|0
1731941410000|2024-11-18 14:50:10|897.77|895.77|897.29|895.29|897.77|895.77|897.05|895.05|0
1731941420000|2024-11-18 14:50:20|897.05|895.05|895.83|893.83|897.05|895.05|895.83|893.83|0
1731941430000|2024-11-18 14:50:30|896.07|894.07|895.35|893.35|896.07|894.07|894.86|892.86|0
1731941440000|2024-11-18 14:50:40|894.86|892.86|895.1|893.1|895.1|893.1|894.86|892.86|0
1731941450000|2024-11-18 14:50:50|895.59|893.59|895.83|893.83|896.07|894.07|895.59|893.59|0
1731941460000|2024-11-18 14:51:00|896.8|894.8|895.83|893.83|896.8|894.8|895.83|893.83|0
1731941470000|2024-11-18 14:51:10|895.35|893.35|895.83|893.83|895.83|893.83|895.35|893.35|0
1731941480000|2024-11-18 14:51:20|895.1|893.1|895.35|893.35|895.46|893.46|895.1|893.1|0
1731941490000|2024-11-18 14:51:30|894.62|892.62|894.86|892.86|894.86|892.86|894.62|892.62|0
1731941500000|2024-11-18 14:51:40|894.62|892.62|895.1|893.1|895.1|893.1|894.62|892.62|0
1731941510000|2024-11-18 14:51:50|894.86|892.86|895.35|893.35|895.59|893.59|894.86|892.86|0
1731941520000|2024-11-18 14:52:00|895.83|893.83|895.1|893.1|895.83|893.83|895.1|893.1|0
1731941530000|2024-11-18 14:52:10|895.35|893.35|894.98|892.98|895.59|893.59|894.98|892.98|0
1731941540000|2024-11-18 14:52:20|894.86|892.86|895.83|893.83|896.07|894.07|894.86|892.86|0
1731941550000|2024-11-18 14:52:30|895.71|893.71|895.1|893.1|895.71|893.71|895.1|893.1|0
1731941560000|2024-11-18 14:52:40|895.35|893.35|896.07|894.07|896.07|894.07|895.35|893.35|0
1731941570000|2024-11-18 14:52:50|895.83|893.83|896.32|894.32|896.32|894.32|895.83|893.83|0
1731941580000|2024-11-18 14:53:00|896.8|894.8|895.83|893.83|896.8|894.8|895.83|893.83|0
1731941590000|2024-11-18 14:53:10|896.07|894.07|896.56|894.56|896.56|894.56|895.83|893.83|0
1731941600000|2024-11-18 14:53:20|896.07|894.07|896.32|894.32|896.32|894.32|895.83|893.83|0
1731941610000|2024-11-18 14:53:30|896.07|894.07|896.07|894.07|896.07|894.07|895.83|893.83|0
1731941620000|2024-11-18 14:53:40|895.83|893.83|896.56|894.56|896.56|894.56|895.83|893.83|0
1731941630000|2024-11-18 14:53:50|896.32|894.32|895.1|893.1|896.32|894.32|895.1|893.1|0
1731941640000|2024-11-18 14:54:00|894.86|892.86|894.62|892.62|894.86|892.86|894.62|892.62|0
1731941650000|2024-11-18 14:54:10|893.89|891.89|895.1|893.1|895.1|893.1|893.89|891.89|0
1731941660000|2024-11-18 14:54:20|895.35|893.35|894.86|892.86|895.35|893.35|894.86|892.86|0
1731941670000|2024-11-18 14:54:30|895.1|893.1|895.1|893.1|895.1|893.1|894.86|892.86|0
1731941680000|2024-11-18 14:54:40|894.86|892.86|894.62|892.62|894.86|892.86|894.62|892.62|0
1731941690000|2024-11-18 14:54:50|895.35|893.35|896.07|894.07|896.07|894.07|895.35|893.35|0
1731941700000|2024-11-18 14:55:00|895.95|893.95|896.19|894.19|896.32|894.32|895.95|893.95|0
1731941710000|2024-11-18 14:55:10|896.56|894.56|895.83|893.83|896.56|894.56|895.83|893.83|0
1731941720000|2024-11-18 14:55:20|895.59|893.59|895.35|893.35|895.59|893.59|895.35|893.35|0
1731941730000|2024-11-18 14:55:30|895.1|893.1|895.59|893.59|895.59|893.59|895.1|893.1|0
1731941740000|2024-11-18 14:55:40|895.35|893.35|895.59|893.59|895.59|893.59|894.86|892.86|0
1731941750000|2024-11-18 14:55:50|895.83|893.83|896.32|894.32|896.32|894.32|895.83|893.83|0
1731941760000|2024-11-18 14:56:00|897.04|895.04|896.32|894.32|897.04|895.04|896.07|894.07|0
1731941770000|2024-11-18 14:56:10|897.04|895.04|896.32|894.32|897.04|895.04|896.32|894.32|0
1731941780000|2024-11-18 14:56:20|895.59|893.59|895.1|893.1|895.59|893.59|895.1|893.1|0
1731941790000|2024-11-18 14:56:30|894.86|892.86|894.62|892.62|894.86|892.86|894.37|892.37|0
1731941800000|2024-11-18 14:56:40|894.37|892.37|894.86|892.86|894.86|892.86|894.37|892.37|0
1731941810000|2024-11-18 14:56:50|894.37|892.37|895.1|893.1|895.1|893.1|894.37|892.37|0
1731941820000|2024-11-18 14:57:00|895.59|893.59|896.07|894.07|896.07|894.07|895.59|893.59|0
1731941830000|2024-11-18 14:57:10|895.59|893.59|894.37|892.37|895.59|893.59|894.37|892.37|0
1731941840000|2024-11-18 14:57:20|893.89|891.89|894.62|892.62|894.86|892.86|893.89|891.89|0
1731941850000|2024-11-18 14:57:30|894.37|892.37|894.86|892.86|894.86|892.86|894.13|892.13|0
1731941860000|2024-11-18 14:57:40|894.62|892.62|895.1|893.1|895.1|893.1|894.62|892.62|0
1731941870000|2024-11-18 14:57:50|895.34|893.34|895.83|893.83|895.83|893.83|895.34|893.34|0
1731941880000|2024-11-18 14:58:00|895.59|893.59|896.07|894.07|896.07|894.07|895.59|893.59|0
1731941890000|2024-11-18 14:58:10|896.32|894.32|896.32|894.32|896.32|894.32|896.32|894.32|0
1731941900000|2024-11-18 14:58:20|895.83|893.83|896.32|894.32|896.32|894.32|895.83|893.83|0
1731941910000|2024-11-18 14:58:30|896.56|894.56|896.58|894.58|896.58|894.58|896.22|894.22|0
1731941920000|2024-11-18 14:58:40|896.34|894.34|895.98|893.98|896.34|894.34|895.98|893.98|0
1731941930000|2024-11-18 14:58:50|896.22|894.22|895.49|893.49|896.22|894.22|895.49|893.49|0
1731941940000|2024-11-18 14:59:00|895.74|893.74|896.46|894.46|896.46|894.46|895.49|893.49|0
1731941950000|2024-11-18 14:59:10|896.71|894.71|896.22|894.22|896.71|894.71|896.22|894.22|0
1731941960000|2024-11-18 14:59:20|895.98|893.98|896.46|894.46|896.46|894.46|895.74|893.74|0
1731941970000|2024-11-18 14:59:30|896.71|894.71|896.46|894.46|896.71|894.71|895.98|893.98|0
1731941980000|2024-11-18 14:59:40|896.22|894.22|897.19|895.19|897.19|895.19|896.22|894.22|0
1731941990000|2024-11-18 14:59:50|897.44|895.44|896.95|894.95|897.44|895.44|896.95|894.95|0
1731942000000|2024-11-18 15:00:00|897.19|895.19|897.92|895.92|897.92|895.92|897.19|895.19|0
1731942010000|2024-11-18 15:00:10|897.19|895.19|896.46|894.46|897.19|895.19|895.98|893.98|0
1731942020000|2024-11-18 15:00:20|895.98|893.98|896.46|894.46|896.71|894.71|895.98|893.98|0
1731942030000|2024-11-18 15:00:30|896.22|894.22|897.92|895.92|897.92|895.92|896.22|894.22|0
1731942040000|2024-11-18 15:00:40|898.16|896.16|896.95|894.95|898.16|896.16|896.95|894.95|0
1731942050000|2024-11-18 15:00:50|897.44|895.44|897.07|895.07|897.68|895.68|897.07|895.07|0
1731942060000|2024-11-18 15:01:00|897.44|895.44|897.44|895.44|897.68|895.68|897.44|895.44|0
1731942070000|2024-11-18 15:01:10|897.68|895.68|897.44|895.44|897.92|895.92|897.44|895.44|0
1731942080000|2024-11-18 15:01:20|897.68|895.68|897.19|895.19|897.68|895.68|896.95|894.95|0
1731942090000|2024-11-18 15:01:30|897.68|895.68|898.65|896.65|898.65|896.65|897.68|895.68|0
1731942100000|2024-11-18 15:01:40|898.52|896.52|898.65|896.65|898.65|896.65|898.52|896.52|0
1731942110000|2024-11-18 15:01:50|898.89|896.89|898.52|896.52|898.89|896.89|898.52|896.52|0
1731942120000|2024-11-18 15:02:00|899.38|897.38|899.62|897.62|899.62|897.62|898.89|896.89|0
1731942130000|2024-11-18 15:02:10|900.11|898.11|900.84|898.84|900.84|898.84|900.11|898.11|0
1731942140000|2024-11-18 15:02:20|900.59|898.59|900.84|898.84|900.84|898.84|900.11|898.11|0
1731942150000|2024-11-18 15:02:30|901.56|899.56|902.05|900.05|902.05|900.05|901.56|899.56|0
1731942160000|2024-11-18 15:02:40|902.29|900.29|902.54|900.54|902.54|900.54|902.29|900.29|0
1731942170000|2024-11-18 15:02:50|903.27|901.27|903.02|901.02|903.27|901.27|903.02|901.02|0
1731942180000|2024-11-18 15:03:00|903.14|901.14|902.78|900.78|903.14|901.14|902.29|900.29|0
1731942190000|2024-11-18 15:03:10|902.54|900.54|903.99|901.99|903.99|901.99|902.54|900.54|0
1731942200000|2024-11-18 15:03:20|904.24|902.24|903.51|901.51|904.24|902.24|903.26|901.26|0
1731942210000|2024-11-18 15:03:30|903.75|901.75|904.24|902.24|904.24|902.24|903.75|901.75|0
1731942220000|2024-11-18 15:03:40|903.99|901.99|903.51|901.51|903.99|901.99|903.51|901.51|0
1731942230000|2024-11-18 15:03:50|903.26|901.26|903.51|901.51|903.75|901.75|903.26|901.26|0
1731942240000|2024-11-18 15:04:00|903.26|901.26|904.48|902.48|904.48|902.48|903.26|901.26|0
1731942250000|2024-11-18 15:04:10|904.97|902.97|906.18|904.18|906.18|904.18|904.97|902.97|0
1731942260000|2024-11-18 15:04:20|905.45|903.45|905.45|903.45|905.69|903.69|905.45|903.45|0
1731942270000|2024-11-18 15:04:30|905.69|903.69|906.18|904.18|906.18|904.18|905.45|903.45|0
1731942280000|2024-11-18 15:04:40|906.42|904.42|906.42|904.42|906.42|904.42|906.18|904.18|0
1731942290000|2024-11-18 15:04:50|906.18|904.18|906.67|904.67|906.67|904.67|906.18|904.18|0
1731942300000|2024-11-18 15:05:00|907.15|905.15|906.67|904.67|907.15|905.15|906.67|904.67|0
1731942310000|2024-11-18 15:05:10|906.91|904.91|906.91|904.91|907.15|905.15|906.91|904.91|0
1731942320000|2024-11-18 15:05:20|907.15|905.15|906.42|904.42|907.4|905.4|906.42|904.42|0
1731942330000|2024-11-18 15:05:30|906.91|904.91|906.42|904.42|906.91|904.91|906.42|904.42|0
1731942340000|2024-11-18 15:05:40|906.18|904.18|905.94|903.94|906.18|904.18|905.94|903.94|0
1731942350000|2024-11-18 15:05:50|906.18|904.18|906.18|904.18|906.18|904.18|906.18|904.18|0
1731942360000|2024-11-18 15:06:00|905.94|903.94|905.45|903.45|905.94|903.94|905.21|903.21|0
1731942370000|2024-11-18 15:06:10|905.94|903.94|906.18|904.18|906.18|904.18|905.81|903.81|0
1731942380000|2024-11-18 15:06:20|905.57|903.57|904.48|902.48|905.57|903.57|904.48|902.48|0
1731942390000|2024-11-18 15:06:30|904.72|902.72|904.72|902.72|904.97|902.97|904.48|902.48|0
1731942400000|2024-11-18 15:06:40|905.21|903.21|906.18|904.18|906.18|904.18|905.21|903.21|0
1731942410000|2024-11-18 15:06:50|905.94|903.94|905.94|903.94|906.91|904.91|905.94|903.94|0
1731942420000|2024-11-18 15:07:00|906.18|904.18|905.94|903.94|906.18|904.18|905.69|903.69|0
1731942430000|2024-11-18 15:07:10|905.45|903.45|905.94|903.94|905.94|903.94|905.45|903.45|0
1731942440000|2024-11-18 15:07:20|905.69|903.69|905.21|903.21|905.69|903.69|904.97|902.97|0
1731942450000|2024-11-18 15:07:30|905.69|903.69|905.45|903.45|905.94|903.94|905.45|903.45|0
1731942460000|2024-11-18 15:07:40|905.21|903.21|905.94|903.94|905.94|903.94|904.97|902.97|0
1731942470000|2024-11-18 15:07:50|905.69|903.69|905.69|903.69|905.69|903.69|905.69|903.69|0
1731942480000|2024-11-18 15:08:00|905.45|903.45|905.45|903.45|905.69|903.69|905.45|903.45|0
1731942490000|2024-11-18 15:08:10|905.69|903.69|905.32|903.32|905.69|903.69|905.21|903.21|0
1731942500000|2024-11-18 15:08:20|906.18|904.18|905.94|903.94|906.18|904.18|905.69|903.69|0
1731942510000|2024-11-18 15:08:30|905.45|903.45|905.94|903.94|905.94|903.94|905.45|903.45|0
1731942520000|2024-11-18 15:08:40|906.18|904.18|907.15|905.15|907.15|905.15|906.18|904.18|0
1731942530000|2024-11-18 15:08:50|906.91|904.91|907.64|905.64|907.64|905.64|906.91|904.91|0
1731942540000|2024-11-18 15:09:00|907.4|905.4|906.67|904.67|907.4|905.4|906.42|904.42|0
1731942550000|2024-11-18 15:09:10|906.42|904.42|906.18|904.18|906.42|904.42|906.18|904.18|0
1731942560000|2024-11-18 15:09:20|905.94|903.94|905.69|903.69|906.42|904.42|905.69|903.69|0
1731942570000|2024-11-18 15:09:30|905.45|903.45|905.94|903.94|905.94|903.94|905.45|903.45|0
1731942580000|2024-11-18 15:09:40|905.45|903.45|905.69|903.69|905.94|903.94|905.45|903.45|0
1731942590000|2024-11-18 15:09:50|905.94|903.94|905.94|903.94|906.18|904.18|905.94|903.94|0
1731942600000|2024-11-18 15:10:00|906.42|904.42|906.05|904.05|906.42|904.42|906.05|904.05|0
1731942610000|2024-11-18 15:10:10|906.18|904.18|905.45|903.45|906.18|904.18|905.45|903.45|0
1731942620000|2024-11-18 15:10:20|904.96|902.96|905.21|903.21|905.21|903.21|904.48|902.48|0
1731942630000|2024-11-18 15:10:30|905.45|903.45|905.45|903.45|905.94|903.94|905.45|903.45|0
1731942640000|2024-11-18 15:10:40|905.21|903.21|905.21|903.21|905.21|903.21|904.96|902.96|0
1731942650000|2024-11-18 15:10:50|905.94|903.94|904.96|902.96|905.94|903.94|904.96|902.96|0
1731942660000|2024-11-18 15:11:00|904.72|902.72|904.72|902.72|905.21|903.21|904.72|902.72|0
1731942670000|2024-11-18 15:11:10|904.96|902.96|905.69|903.69|905.69|903.69|904.96|902.96|0
1731942680000|2024-11-18 15:11:20|905.45|903.45|905.21|903.21|905.45|903.45|905.21|903.21|0
1731942690000|2024-11-18 15:11:30|905.69|903.69|906.42|904.42|906.42|904.42|905.69|903.69|0
1731942700000|2024-11-18 15:11:40|906.67|904.67|906.67|904.67|906.67|904.67|906.42|904.42|0
1731942710000|2024-11-18 15:11:50|906.42|904.42|906.42|904.42|906.67|904.67|906.42|904.42|0
1731942720000|2024-11-18 15:12:00|906.67|904.67|905.94|903.94|906.67|904.67|905.94|903.94|0
1731942730000|2024-11-18 15:12:10|906.42|904.42|906.42|904.42|906.42|904.42|906.18|904.18|0
1731942740000|2024-11-18 15:12:20|906.18|904.18|906.18|904.18|906.18|904.18|905.94|903.94|0
1731942750000|2024-11-18 15:12:30|906.42|904.42|905.94|903.94|906.42|904.42|905.94|903.94|0
1731942760000|2024-11-18 15:12:40|905.69|903.69|905.94|903.94|905.94|903.94|905.69|903.69|0
1731942770000|2024-11-18 15:12:50|905.69|903.69|905.94|903.94|906.18|904.18|905.69|903.69|0
1731942780000|2024-11-18 15:13:00|906.18|904.18|905.69|903.69|906.18|904.18|905.69|903.69|0
1731942790000|2024-11-18 15:13:10|905.45|903.45|905.69|903.69|905.69|903.69|905.21|903.21|0
1731942800000|2024-11-18 15:13:20|905.45|903.45|904.72|902.72|905.45|903.45|904.72|902.72|0
1731942810000|2024-11-18 15:13:30|904.48|902.48|904.23|902.23|904.48|902.48|903.99|901.99|0
1731942820000|2024-11-18 15:13:40|903.99|901.99|903.99|901.99|903.99|901.99|903.99|901.99|0
1731942830000|2024-11-18 15:13:50|904.72|902.72|904.48|902.48|904.72|902.72|904.48|902.48|0
1731942840000|2024-11-18 15:14:00|904.72|902.72|905.08|903.08|905.08|903.08|904.72|902.72|0
1731942850000|2024-11-18 15:14:10|904.72|902.72|905.69|903.69|905.94|903.94|904.72|902.72|0
1731942860000|2024-11-18 15:14:20|905.45|903.45|905.45|903.45|905.57|903.57|905.45|903.45|0
1731942870000|2024-11-18 15:14:30|905.69|903.69|906.18|904.18|906.18|904.18|905.69|903.69|0
1731942880000|2024-11-18 15:14:40|905.94|903.94|906.91|904.91|906.91|904.91|905.94|903.94|0
1731942890000|2024-11-18 15:14:50|907.15|905.15|907.15|905.15|907.15|905.15|906.66|904.66|0
1731942900000|2024-11-18 15:15:00|907.39|905.39|907.27|905.27|907.39|905.39|906.91|904.91|0
1731942910000|2024-11-18 15:15:10|907.39|905.39|907.39|905.39|907.39|905.39|907.39|905.39|0
1731942920000|2024-11-18 15:15:20|907.15|905.15|908.12|906.12|908.12|906.12|907.15|905.15|0
1731942930000|2024-11-18 15:15:30|908.37|906.37|908.85|906.85|908.85|906.85|908.37|906.37|0
1731942940000|2024-11-18 15:15:40|908.61|906.61|908.85|906.85|908.85|906.85|908.61|906.61|0
1731942950000|2024-11-18 15:15:50|908.61|906.61|909.34|907.34|909.34|907.34|908.61|906.61|0
1731942960000|2024-11-18 15:16:00|909.58|907.58|909.83|907.83|910.07|908.07|909.58|907.58|0
1731942970000|2024-11-18 15:16:10|909.58|907.58|910.31|908.31|910.31|908.31|909.58|907.58|0
1731942980000|2024-11-18 15:16:20|910.07|908.07|909.34|907.34|910.07|908.07|909.34|907.34|0
1731942990000|2024-11-18 15:16:30|909.58|907.58|909.1|907.1|909.83|907.83|909.1|907.1|0
1731943000000|2024-11-18 15:16:40|909.34|907.34|909.34|907.34|909.58|907.58|909.34|907.34|0
1731943010000|2024-11-18 15:16:50|909.58|907.58|909.58|907.58|909.58|907.58|909.58|907.58|0
1731943020000|2024-11-18 15:17:00|909.34|907.34|909.34|907.34|909.34|907.34|909.1|907.1|0
1731943030000|2024-11-18 15:17:10|909.83|907.83|909.1|907.1|909.83|907.83|909.1|907.1|0
1731943040000|2024-11-18 15:17:20|909.34|907.34|909.34|907.34|909.34|907.34|909.34|907.34|0
1731943050000|2024-11-18 15:17:30|909.58|907.58|909.34|907.34|909.58|907.58|909.1|907.1|0
1731943060000|2024-11-18 15:17:40|909.1|907.1|909.76|907.76|909.76|907.76|909.1|907.1|0
1731943070000|2024-11-18 15:17:50|909.52|907.52|908.99|906.99|909.52|907.52|908.99|906.99|0
1731943080000|2024-11-18 15:18:00|909.23|907.23|908.16|906.16|909.23|907.23|908.16|906.16|0
1731943090000|2024-11-18 15:18:10|908.4|906.4|907.92|905.92|908.4|906.4|907.92|905.92|0
1731943100000|2024-11-18 15:18:20|908.16|906.16|908.4|906.4|908.4|906.4|908.16|906.16|0
1731943110000|2024-11-18 15:18:30|908.65|906.65|907.19|905.19|908.65|906.65|907.19|905.19|0
1731943120000|2024-11-18 15:18:40|907.43|905.43|907.19|905.19|907.92|905.92|907.19|905.19|0
1731943130000|2024-11-18 15:18:50|907.67|905.67|907.19|905.19|907.67|905.67|907.19|905.19|0
1731943140000|2024-11-18 15:19:00|906.94|904.94|907.06|905.06|907.06|905.06|906.94|904.94|0
1731943150000|2024-11-18 15:19:10|907.19|905.19|907.43|905.43|907.43|905.43|907.19|905.19|0
1731943160000|2024-11-18 15:19:20|906.94|904.94|907.19|905.19|907.43|905.43|906.94|904.94|0
1731943170000|2024-11-18 15:19:30|907.43|905.43|907.19|905.19|907.43|905.43|907.19|905.19|0
1731943180000|2024-11-18 15:19:40|906.94|904.94|907.92|905.92|907.92|905.92|906.94|904.94|0
1731943190000|2024-11-18 15:19:50|908.16|906.16|908.16|906.16|908.28|906.28|908.16|906.16|0
1731943200000|2024-11-18 15:20:00|907.67|905.67|907.67|905.67|907.67|905.67|907.67|905.67|0
1731943210000|2024-11-18 15:20:10|907.43|905.43|908.16|906.16|908.16|906.16|907.43|905.43|0
1731943220000|2024-11-18 15:20:20|907.92|905.92|908.16|906.16|908.16|906.16|907.92|905.92|0
1731943230000|2024-11-18 15:20:30|908.4|906.4|908.16|906.16|908.4|906.4|908.16|906.16|0
1731943240000|2024-11-18 15:20:40|908.4|906.4|908.4|906.4|908.4|906.4|908.4|906.4|0
1731943250000|2024-11-18 15:20:50|908.52|906.52|908.4|906.4|908.52|906.52|908.4|906.4|0
1731943260000|2024-11-18 15:21:00|907.92|905.92|908.65|906.65|908.65|906.65|907.92|905.92|0
1731943270000|2024-11-18 15:21:10|908.4|906.4|908.65|906.65|908.65|906.65|908.16|906.16|0
1731943280000|2024-11-18 15:21:20|908.4|906.4|908.65|906.65|908.65|906.65|908.28|906.28|0
1731943290000|2024-11-18 15:21:30|908.4|906.4|908.16|906.16|908.4|906.4|907.92|905.92|0
1731943300000|2024-11-18 15:21:40|907.92|905.92|907.67|905.67|907.92|905.92|907.67|905.67|0
1731943310000|2024-11-18 15:21:50|907.19|905.19|906.21|904.21|907.19|905.19|906.21|904.21|0
1731943320000|2024-11-18 15:22:00|905.97|903.97|905.97|903.97|906.21|904.21|905.73|903.73|0
1731943330000|2024-11-18 15:22:10|906.21|904.21|906.21|904.21|906.21|904.21|906.21|904.21|0
1731943340000|2024-11-18 15:22:20|905.97|903.97|906.7|904.7|906.7|904.7|905.97|903.97|0
1731943350000|2024-11-18 15:22:30|906.94|904.94|906.82|904.82|906.94|904.94|906.82|904.82|0
1731943360000|2024-11-18 15:22:40|906.94|904.94|907.43|905.43|907.43|905.43|906.94|904.94|0
1731943370000|2024-11-18 15:22:50|907.19|905.19|907.19|905.19|907.19|905.19|907.19|905.19|0
1731943380000|2024-11-18 15:23:00|907.3|905.3|906.94|904.94|907.43|905.43|906.94|904.94|0
1731943390000|2024-11-18 15:23:10|906.7|904.7|906.7|904.7|906.7|904.7|906.7|904.7|0
1731943400000|2024-11-18 15:23:20|906.21|904.21|907.3|905.3|907.3|905.3|906.21|904.21|0
1731943410000|2024-11-18 15:23:30|907.19|905.19|906.94|904.94|907.43|905.43|906.94|904.94|0
1731943420000|2024-11-18 15:23:40|907.43|905.43|905.97|903.97|907.43|905.43|905.97|903.97|0
1731943430000|2024-11-18 15:23:50|905.84|903.84|905.73|903.73|905.97|903.97|905.73|903.73|0
1731943440000|2024-11-18 15:24:00|905.48|903.48|905.24|903.24|905.48|903.48|905|903|0
1731943450000|2024-11-18 15:24:10|905.48|903.48|905.48|903.48|905.48|903.48|905.48|903.48|0
1731943460000|2024-11-18 15:24:20|905.73|903.73|905.97|903.97|905.97|903.97|905.73|903.73|0
1731943470000|2024-11-18 15:24:30|905.73|903.73|905.73|903.73|905.73|903.73|905.24|903.24|0
1731943480000|2024-11-18 15:24:40|906.21|904.21|907.67|905.67|907.67|905.67|906.21|904.21|0
1731943490000|2024-11-18 15:24:50|907.92|905.92|907.92|905.92|908.16|906.16|907.67|905.67|0
1731943500000|2024-11-18 15:25:00|908.16|906.16|907.92|905.92|908.65|906.65|907.92|905.92|0
1731943510000|2024-11-18 15:25:10|908.03|906.03|908.4|906.4|908.4|906.4|907.92|905.92|0
1731943520000|2024-11-18 15:25:20|908.16|906.16|908.65|906.65|908.65|906.65|908.16|906.16|0
1731943530000|2024-11-18 15:25:30|908.4|906.4|907.92|905.92|908.4|906.4|907.92|905.92|0
1731943540000|2024-11-18 15:25:40|907.67|905.67|907.79|905.79|907.79|905.79|907.43|905.43|0
1731943550000|2024-11-18 15:25:50|907.43|905.43|908.16|906.16|908.16|906.16|907.43|905.43|0
1731943560000|2024-11-18 15:26:00|907.92|905.92|907.43|905.43|908.16|906.16|907.43|905.43|0
1731943570000|2024-11-18 15:26:10|907.67|905.67|908.4|906.4|908.65|906.65|907.67|905.67|0
1731943580000|2024-11-18 15:26:20|908.65|906.65|909.13|907.13|909.13|907.13|908.65|906.65|0
1731943590000|2024-11-18 15:26:30|908.89|906.89|908.89|906.89|909.13|907.13|908.89|906.89|0
1731943600000|2024-11-18 15:26:40|909.38|907.38|909.13|907.13|909.38|907.38|909.13|907.13|0
1731943610000|2024-11-18 15:26:50|909.38|907.38|909.38|907.38|909.62|907.62|909.38|907.38|0
1731943620000|2024-11-18 15:27:00|909.25|907.25|908.89|906.89|909.25|907.25|908.89|906.89|0
1731943630000|2024-11-18 15:27:10|909.13|907.13|908.52|906.52|909.25|907.25|908.52|906.52|0
1731943640000|2024-11-18 15:27:20|908.89|906.89|909.25|907.25|909.25|907.25|908.89|906.89|0
1731943650000|2024-11-18 15:27:30|909.62|907.62|909.62|907.62|909.62|907.62|909.62|907.62|0
1731943660000|2024-11-18 15:27:40|910.11|908.11|910.35|908.35|910.59|908.59|910.11|908.11|0
1731943670000|2024-11-18 15:27:50|910.59|908.59|911.57|909.57|911.57|909.57|910.59|908.59|0
1731943680000|2024-11-18 15:28:00|910.84|908.84|911.08|909.08|911.08|909.08|910.84|908.84|0
1731943690000|2024-11-18 15:28:10|910.84|908.84|911.57|909.57|911.57|909.57|910.84|908.84|0
1731943700000|2024-11-18 15:28:20|911.81|909.81|911.32|909.32|911.81|909.81|911.32|909.32|0
1731943710000|2024-11-18 15:28:30|911.57|909.57|911.08|909.08|911.81|909.81|911.08|909.08|0
1731943720000|2024-11-18 15:28:40|911.32|909.32|911.81|909.81|911.81|909.81|911.32|909.32|0
1731943730000|2024-11-18 15:28:50|911.57|909.57|911.81|909.81|911.81|909.81|911.32|909.32|0
1731943740000|2024-11-18 15:29:00|911.93|909.93|911.08|909.08|911.93|909.93|911.08|909.08|0
1731943750000|2024-11-18 15:29:10|911.32|909.32|911.81|909.81|911.81|909.81|911.32|909.32|0
1731943760000|2024-11-18 15:29:20|912.54|910.54|912.05|910.05|912.54|910.54|912.05|910.05|0
1731943770000|2024-11-18 15:29:30|911.57|909.57|911.81|909.81|911.81|909.81|911.57|909.57|0
1731943780000|2024-11-18 15:29:40|912.05|910.05|912.3|910.3|912.3|910.3|911.81|909.81|0
1731943790000|2024-11-18 15:29:50|912.54|910.54|913.03|911.03|913.03|911.03|912.54|910.54|0
1731943800000|2024-11-18 15:30:00|912.78|910.78|913.27|911.27|913.27|911.27|912.54|910.54|0
1731943810000|2024-11-18 15:30:10|913.51|911.51|914.73|912.73|915.22|913.22|913.51|911.51|0
1731943820000|2024-11-18 15:30:20|915.95|913.95|914.49|912.49|915.95|913.95|914.49|912.49|0
1731943830000|2024-11-18 15:30:30|914.98|912.98|915.46|913.46|915.46|913.46|914.98|912.98|0
1731943840000|2024-11-18 15:30:40|915.22|913.22|914.73|912.73|915.22|913.22|914.73|912.73|0
1731943850000|2024-11-18 15:30:50|915.22|913.22|914.98|912.98|915.22|913.22|914.98|912.98|0
1731943860000|2024-11-18 15:31:00|914.73|912.73|914.98|912.98|914.98|912.98|914.73|912.73|0
1731943870000|2024-11-18 15:31:10|914.73|912.73|914.98|912.98|914.98|912.98|914.24|912.24|0
1731943880000|2024-11-18 15:31:20|915.46|913.46|915.22|913.22|915.71|913.71|915.22|913.22|0
1731943890000|2024-11-18 15:31:30|915.46|913.46|915.95|913.95|915.95|913.95|915.22|913.22|0
1731943900000|2024-11-18 15:31:40|915.82|913.82|915.22|913.22|915.82|913.82|915.22|913.22|0
1731943910000|2024-11-18 15:31:50|915.46|913.46|915.71|913.71|915.71|913.71|915.46|913.46|0
1731943920000|2024-11-18 15:32:00|915.95|913.95|916.19|914.19|916.44|914.44|915.95|913.95|0
1731943930000|2024-11-18 15:32:10|916.68|914.68|916.44|914.44|916.68|914.68|915.95|913.95|0
1731943940000|2024-11-18 15:32:20|916.92|914.92|916.68|914.68|916.92|914.92|916.68|914.68|0
1731943950000|2024-11-18 15:32:30|916.92|914.92|916.68|914.68|917.17|915.17|916.68|914.68|0
1731943960000|2024-11-18 15:32:40|916.44|914.44|916.68|914.68|916.68|914.68|916.44|914.44|0
1731943970000|2024-11-18 15:32:50|916.44|914.44|916.19|914.19|916.44|914.44|916.19|914.19|0
1731943980000|2024-11-18 15:33:00|916.44|914.44|916.44|914.44|916.44|914.44|916.19|914.19|0
1731943990000|2024-11-18 15:33:10|916.68|914.68|917.41|915.41|917.41|915.41|916.68|914.68|0
1731944000000|2024-11-18 15:33:20|917.17|915.17|915.95|913.95|917.17|915.17|915.95|913.95|0
1731944010000|2024-11-18 15:33:30|916.19|914.19|916.68|914.68|916.68|914.68|916.19|914.19|0
1731944020000|2024-11-18 15:33:40|917.17|915.17|916.92|914.92|917.17|915.17|916.92|914.92|0
1731944030000|2024-11-18 15:33:50|917.17|915.17|916.92|914.92|917.17|915.17|916.92|914.92|0
1731944040000|2024-11-18 15:34:00|916.68|914.68|916.68|914.68|916.68|914.68|916.44|914.44|0
1731944050000|2024-11-18 15:34:10|916.92|914.92|917.17|915.17|917.17|915.17|916.92|914.92|0
1731944060000|2024-11-18 15:34:20|917.28|915.28|917.65|915.65|917.65|915.65|917.17|915.17|0
1731944070000|2024-11-18 15:34:30|917.9|915.9|917.9|915.9|918.01|916.01|917.9|915.9|0
1731944080000|2024-11-18 15:34:40|918.14|916.14|918.38|916.38|918.38|916.38|917.9|915.9|0
1731944090000|2024-11-18 15:34:50|918.87|916.87|919.36|917.36|919.6|917.6|918.87|916.87|0
1731944100000|2024-11-18 15:35:00|918.87|916.87|918.63|916.63|919.36|917.36|918.63|916.63|0
1731944110000|2024-11-18 15:35:10|918.38|916.38|918.14|916.14|918.87|916.87|918.14|916.14|0
1731944120000|2024-11-18 15:35:20|917.9|915.9|917.9|915.9|917.9|915.9|917.9|915.9|0
1731944130000|2024-11-18 15:35:30|918.14|916.14|918.38|916.38|918.38|916.38|918.14|916.14|0
1731944140000|2024-11-18 15:35:40|918.14|916.14|917.9|915.9|918.14|916.14|917.9|915.9|0
1731944150000|2024-11-18 15:35:50|918.38|916.38|918.14|916.14|918.38|916.38|918.14|916.14|0
1731944160000|2024-11-18 15:36:00|917.9|915.9|918.14|916.14|918.14|916.14|917.9|915.9|0
1731944170000|2024-11-18 15:36:10|917.9|915.9|918.14|916.14|918.38|916.38|917.9|915.9|0
1731944180000|2024-11-18 15:36:20|918.87|916.87|919.36|917.36|919.36|917.36|918.87|916.87|0
1731944190000|2024-11-18 15:36:30|919.6|917.6|919.48|917.48|919.6|917.6|919.48|917.48|0
1731944200000|2024-11-18 15:36:40|919.6|917.6|919.6|917.6|919.6|917.6|919.36|917.36|0
1731944220000|2024-11-18 15:37:00|919.36|917.36|918.87|916.87|919.36|917.36|918.87|916.87|0
1731944230000|2024-11-18 15:37:10|918.63|916.63|918.87|916.87|918.87|916.87|918.14|916.14|0
1731944240000|2024-11-18 15:37:20|918.63|916.63|919.11|917.11|919.11|917.11|918.63|916.63|0
1731944250000|2024-11-18 15:37:30|918.87|916.87|919.11|917.11|919.11|917.11|918.87|916.87|0
1731944260000|2024-11-18 15:37:40|918.87|916.87|918.38|916.38|919.11|917.11|918.38|916.38|0
1731944270000|2024-11-18 15:37:50|918.14|916.14|918.14|916.14|918.14|916.14|918.14|916.14|0
1731944280000|2024-11-18 15:38:00|917.9|915.9|917.9|915.9|918.26|916.26|917.9|915.9|0
1731944290000|2024-11-18 15:38:10|918.38|916.38|918.38|916.38|918.38|916.38|918.14|916.14|0
1731944300000|2024-11-18 15:38:20|918.87|916.87|918.38|916.38|918.87|916.87|918.38|916.38|0
1731944310000|2024-11-18 15:38:30|918.14|916.14|917.41|915.41|918.14|916.14|917.41|915.41|0
1731944320000|2024-11-18 15:38:40|917.9|915.9|916.43|914.43|917.9|915.9|916.43|914.43|0
1731944330000|2024-11-18 15:38:50|916.68|914.68|916.8|914.8|916.92|914.92|916.68|914.68|0
1731944340000|2024-11-18 15:39:00|916.92|914.92|917.17|915.17|917.17|915.17|916.92|914.92|0
1731944350000|2024-11-18 15:39:10|917.41|915.41|917.41|915.41|917.9|915.9|917.41|915.41|0
1731944360000|2024-11-18 15:39:20|917.17|915.17|917.41|915.41|917.41|915.41|917.17|915.17|0
1731944370000|2024-11-18 15:39:30|917.65|915.65|917.65|915.65|917.65|915.65|917.41|915.41|0
1731944380000|2024-11-18 15:39:40|917.9|915.9|917.65|915.65|917.9|915.9|917.65|915.65|0
1731944390000|2024-11-18 15:39:50|917.41|915.41|917.41|915.41|917.41|915.41|917.41|915.41|0
1731944400000|2024-11-18 15:40:00|916.92|914.92|916.92|914.92|916.92|914.92|916.68|914.68|0
1731944410000|2024-11-18 15:40:10|916.68|914.68|917.17|915.17|917.17|915.17|916.68|914.68|0
1731944420000|2024-11-18 15:40:20|916.92|914.92|917.41|915.41|917.41|915.41|916.92|914.92|0
1731944430000|2024-11-18 15:40:30|917.17|915.17|916.92|914.92|917.17|915.17|916.92|914.92|0
1731944440000|2024-11-18 15:40:40|917.17|915.17|917.17|915.17|917.17|915.17|916.92|914.92|0
1731944450000|2024-11-18 15:40:50|917.41|915.41|916.92|914.92|917.41|915.41|916.92|914.92|0
1731944460000|2024-11-18 15:41:00|917.04|915.04|917.17|915.17|917.17|915.17|916.79|914.79|0
1731944470000|2024-11-18 15:41:10|917.9|915.9|918.63|916.63|918.63|916.63|917.9|915.9|0
1731944480000|2024-11-18 15:41:20|918.87|916.87|919.11|917.11|919.11|917.11|918.87|916.87|0
1731944500000|2024-11-18 15:41:40|919.36|917.36|918.87|916.87|919.36|917.36|918.87|916.87|0
1731944510000|2024-11-18 15:41:50|919.11|917.11|919.36|917.36|919.36|917.36|919.11|917.11|0
1731944520000|2024-11-18 15:42:00|919.11|917.11|919.6|917.6|919.84|917.84|919.11|917.11|0
1731944530000|2024-11-18 15:42:10|919.84|917.84|919.36|917.36|919.84|917.84|919.36|917.36|0
1731944540000|2024-11-18 15:42:20|919.6|917.6|920.09|918.09|920.09|918.09|919.6|917.6|0
1731944550000|2024-11-18 15:42:30|920.33|918.33|920.33|918.33|920.33|918.33|920.33|918.33|0
1731944560000|2024-11-18 15:42:40|919.84|917.84|919.36|917.36|919.84|917.84|919.36|917.36|0
1731944570000|2024-11-18 15:42:50|918.63|916.63|918.63|916.63|918.63|916.63|918.63|916.63|0
1731944580000|2024-11-18 15:43:00|919.11|917.11|919.11|917.11|919.11|917.11|919.11|917.11|0
1731944590000|2024-11-18 15:43:10|919.36|917.36|919.84|917.84|919.84|917.84|919.36|917.36|0
1731944600000|2024-11-18 15:43:20|919.6|917.6|919.6|917.6|919.6|917.6|919.6|917.6|0
1731944610000|2024-11-18 15:43:30|919.36|917.36|919.6|917.6|919.6|917.6|919.36|917.36|0
1731944620000|2024-11-18 15:43:40|919.36|917.36|919.36|917.36|919.36|917.36|919.36|917.36|0
1731944630000|2024-11-18 15:43:50|919.11|917.11|919.11|917.11|919.36|917.36|919.11|917.11|0
1731944640000|2024-11-18 15:44:00|919.36|917.36|919.6|917.6|919.6|917.6|918.87|916.87|0
1731944650000|2024-11-18 15:44:10|919.36|917.36|919.36|917.36|919.36|917.36|919.11|917.11|0
1731944660000|2024-11-18 15:44:20|918.87|916.87|919.36|917.36|919.36|917.36|918.87|916.87|0
1731944670000|2024-11-18 15:44:30|919.84|917.84|919.84|917.84|920.33|918.33|919.84|917.84|0
1731944680000|2024-11-18 15:44:40|920.09|918.09|919.84|917.84|920.09|918.09|919.84|917.84|0
1731944690000|2024-11-18 15:44:50|920.09|918.09|919.84|917.84|920.09|918.09|919.84|917.84|0
1731944700000|2024-11-18 15:45:00|919.6|917.6|919.6|917.6|919.84|917.84|919.6|917.6|0
1731944710000|2024-11-18 15:45:10|919.11|917.11|919.36|917.36|919.36|917.36|919.11|917.11|0
1731944720000|2024-11-18 15:45:20|919.84|917.84|920.09|918.09|920.09|918.09|919.6|917.6|0
1731944730000|2024-11-18 15:45:30|919.84|917.84|919.84|917.84|919.84|917.84|919.84|917.84|0
1731944750000|2024-11-18 15:45:50|920.09|918.09|920.58|918.58|920.58|918.58|920.09|918.09|0
1731944760000|2024-11-18 15:46:00|920.57|918.57|920.57|918.57|920.57|918.57|920.09|918.09|0
1731944770000|2024-11-18 15:46:10|920.33|918.33|920.09|918.09|920.33|918.33|920.09|918.09|0
1731944780000|2024-11-18 15:46:20|920.33|918.33|920.82|918.82|920.82|918.82|920.33|918.33|0
1731944790000|2024-11-18 15:46:30|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1731944800000|2024-11-18 15:46:40|921.55|919.55|921.31|919.31|921.55|919.55|921.06|919.06|0
1731944810000|2024-11-18 15:46:50|921.06|919.06|921.06|919.06|921.31|919.31|921.06|919.06|0
1731944820000|2024-11-18 15:47:00|920.82|918.82|920.82|918.82|921.31|919.31|920.82|918.82|0
1731944830000|2024-11-18 15:47:10|921.31|919.31|921.06|919.06|921.31|919.31|921.06|919.06|0
1731944840000|2024-11-18 15:47:20|920.82|918.82|920.82|918.82|920.94|918.94|920.82|918.82|0
1731944850000|2024-11-18 15:47:30|921.31|919.31|920.82|918.82|921.31|919.31|920.82|918.82|0
1731944860000|2024-11-18 15:47:40|921.06|919.06|921.06|919.06|921.06|919.06|920.82|918.82|0
1731944870000|2024-11-18 15:47:50|921.31|919.31|921.06|919.06|921.31|919.31|921.06|919.06|0
1731944880000|2024-11-18 15:48:00|921.31|919.31|921.31|919.31|921.31|919.31|921.06|919.06|0
1731944890000|2024-11-18 15:48:10|921.06|919.06|921.06|919.06|921.06|919.06|921.06|919.06|0
1731944900000|2024-11-18 15:48:20|921.31|919.31|921.31|919.31|921.31|919.31|921.31|919.31|0
1731944910000|2024-11-18 15:48:30|921.55|919.55|921.55|919.55|921.55|919.55|921.31|919.31|0
1731944920000|2024-11-18 15:48:40|921.79|919.79|921.31|919.31|921.79|919.79|921.31|919.31|0
1731944930000|2024-11-18 15:48:50|921.06|919.06|921.55|919.55|921.55|919.55|921.06|919.06|0
1731944940000|2024-11-18 15:49:00|921.79|919.79|921.55|919.55|921.79|919.79|921.31|919.31|0
1731944950000|2024-11-18 15:49:10|922.04|920.04|922.04|920.04|922.15|920.15|922.04|920.04|0
1731944960000|2024-11-18 15:49:20|921.79|919.79|921.55|919.55|921.79|919.79|921.55|919.55|0
1731944970000|2024-11-18 15:49:30|921.79|919.79|921.79|919.79|922.04|920.04|921.55|919.55|0
1731944980000|2024-11-18 15:49:40|922.04|920.04|922.04|920.04|922.04|920.04|922.04|920.04|0
1731944990000|2024-11-18 15:49:50|922.28|920.28|922.04|920.04|922.28|920.28|921.91|919.91|0
1731945000000|2024-11-18 15:50:00|921.79|919.79|921.55|919.55|921.79|919.79|921.55|919.55|0
1731945010000|2024-11-18 15:50:10|921.79|919.79|921.55|919.55|921.79|919.79|921.55|919.55|0
1731945020000|2024-11-18 15:50:20|921.79|919.79|921.31|919.31|921.79|919.79|921.31|919.31|0
1731945030000|2024-11-18 15:50:30|921.06|919.06|921.42|919.42|921.55|919.55|921.06|919.06|0
1731945040000|2024-11-18 15:50:40|921.31|919.31|921.31|919.31|921.31|919.31|921.06|919.06|0
1731945050000|2024-11-18 15:50:50|920.82|918.82|920.57|918.57|920.82|918.82|920.57|918.57|0
1731945060000|2024-11-18 15:51:00|920.09|918.09|920.57|918.57|920.57|918.57|919.84|917.84|0
1731945070000|2024-11-18 15:51:10|920.09|918.09|921.31|919.31|921.31|919.31|920.09|918.09|0
1731945080000|2024-11-18 15:51:20|921.55|919.55|921.55|919.55|921.55|919.55|921.31|919.31|0
1731945090000|2024-11-18 15:51:30|921.3|919.3|921.55|919.55|921.55|919.55|921.3|919.3|0
1731945100000|2024-11-18 15:51:40|921.79|919.79|922.28|920.28|922.28|920.28|921.79|919.79|0
1731945110000|2024-11-18 15:51:50|922.04|920.04|922.04|920.04|922.04|920.04|922.04|920.04|0
1731945120000|2024-11-18 15:52:00|921.79|919.79|922.04|920.04|922.04|920.04|921.79|919.79|0
1731945130000|2024-11-18 15:52:10|922.28|920.28|922.04|920.04|922.28|920.28|922.04|920.04|0
1731945140000|2024-11-18 15:52:20|921.79|919.79|922.04|920.04|922.15|920.15|921.79|919.79|0
1731945150000|2024-11-18 15:52:30|922.28|920.28|922.28|920.28|922.28|920.28|922.04|920.04|0
1731945160000|2024-11-18 15:52:40|922.04|920.04|922.04|920.04|922.04|920.04|922.04|920.04|0
1731945170000|2024-11-18 15:52:50|921.91|919.91|921.67|919.67|921.91|919.91|921.67|919.67|0
1731945180000|2024-11-18 15:53:00|921.79|919.79|921.3|919.3|921.79|919.79|921.3|919.3|0
1731945190000|2024-11-18 15:53:10|921.06|919.06|920.33|918.33|921.06|919.06|920.33|918.33|0
1731945200000|2024-11-18 15:53:20|920.57|918.57|920.33|918.33|920.57|918.57|920.09|918.09|0
1731945210000|2024-11-18 15:53:30|920.57|918.57|920.09|918.09|920.57|918.57|920.09|918.09|0
1731945220000|2024-11-18 15:53:40|919.84|917.84|920.09|918.09|920.09|918.09|919.84|917.84|0
1731945230000|2024-11-18 15:53:50|920.33|918.33|920.82|918.82|920.82|918.82|920.33|918.33|0
1731945240000|2024-11-18 15:54:00|920.69|918.69|920.57|918.57|920.82|918.82|920.57|918.57|0
1731945250000|2024-11-18 15:54:10|921.06|919.06|920.82|918.82|921.06|919.06|920.82|918.82|0
1731945260000|2024-11-18 15:54:20|921.06|919.06|921.3|919.3|921.3|919.3|921.06|919.06|0
1731945270000|2024-11-18 15:54:30|921.06|919.06|921.3|919.3|921.3|919.3|921.06|919.06|0
1731945280000|2024-11-18 15:54:40|921.55|919.55|921.55|919.55|921.55|919.55|921.55|919.55|0
1731945300000|2024-11-18 15:55:00|921.79|919.79|921.42|919.42|922.04|920.04|921.42|919.42|0
1731945310000|2024-11-18 15:55:10|921.55|919.55|921.79|919.79|921.79|919.79|921.55|919.55|0
1731945320000|2024-11-18 15:55:20|922.04|920.04|922.28|920.28|922.28|920.28|922.04|920.04|0
1731945330000|2024-11-18 15:55:30|921.98|919.98|922.1|920.1|922.35|920.35|921.98|919.98|0
1731945340000|2024-11-18 15:55:40|921.86|919.86|921.37|919.37|921.86|919.86|921.37|919.37|0
1731945360000|2024-11-18 15:56:00|921.13|919.13|920.88|918.88|921.13|919.13|920.64|918.64|0
1731945370000|2024-11-18 15:56:10|920.64|918.64|920.4|918.4|920.64|918.64|920.4|918.4|0
1731945380000|2024-11-18 15:56:20|920.15|918.15|919.67|917.67|920.27|918.27|919.67|917.67|0
1731945390000|2024-11-18 15:56:30|919.42|917.42|919.67|917.67|919.67|917.67|919.42|917.42|0
1731945400000|2024-11-18 15:56:40|919.91|917.91|919.91|917.91|920.15|918.15|919.91|917.91|0
1731945410000|2024-11-18 15:56:50|919.42|917.42|919.42|917.42|919.42|917.42|919.18|917.18|0
1731945420000|2024-11-18 15:57:00|919.67|917.67|919.42|917.42|919.91|917.91|919.42|917.42|0
1731945430000|2024-11-18 15:57:10|919.05|917.05|919.42|917.42|919.42|917.42|918.94|916.94|0
1731945440000|2024-11-18 15:57:20|918.94|916.94|918.81|916.81|918.94|916.94|918.81|916.81|0
1731945450000|2024-11-18 15:57:30|919.18|917.18|919.67|917.67|919.91|917.91|919.18|917.18|0
1731945460000|2024-11-18 15:57:40|919.91|917.91|919.91|917.91|919.91|917.91|919.91|917.91|0
1731945470000|2024-11-18 15:57:50|919.67|917.67|920.15|918.15|920.15|918.15|919.67|917.67|0
1731945480000|2024-11-18 15:58:00|919.67|917.67|919.91|917.91|919.91|917.91|919.67|917.67|0
1731945490000|2024-11-18 15:58:10|920.15|918.15|920.4|918.4|920.64|918.64|920.15|918.15|0
1731945500000|2024-11-18 15:58:20|920.27|918.27|920.4|918.4|920.4|918.4|920.27|918.27|0
1731945510000|2024-11-18 15:58:30|920.64|918.64|920.88|918.88|920.88|918.88|920.64|918.64|0
1731945520000|2024-11-18 15:58:40|921.13|919.13|920.64|918.64|921.13|919.13|920.64|918.64|0
1731945530000|2024-11-18 15:58:50|920.88|918.88|920.88|918.88|920.88|918.88|920.88|918.88|0
1731945540000|2024-11-18 15:59:00|921.13|919.13|921.13|919.13|921.13|919.13|921.13|919.13|0
1731945550000|2024-11-18 15:59:10|920.88|918.88|920.88|918.88|920.88|918.88|920.64|918.64|0
1731945560000|2024-11-18 15:59:20|920.64|918.64|920.88|918.88|920.88|918.88|920.64|918.64|0
1731945570000|2024-11-18 15:59:30|921.13|919.13|920.88|918.88|921.13|919.13|920.88|918.88|0
1731945580000|2024-11-18 15:59:40|921.13|919.13|921.37|919.37|921.37|919.37|921.13|919.13|0
1731945590000|2024-11-18 15:59:50|921.13|919.13|921.37|919.37|921.37|919.37|921.13|919.13|0
1731945600000|2024-11-18 16:00:00|921.13|919.13|921.37|919.37|921.37|919.37|921.13|919.13|0
1731945610000|2024-11-18 16:00:10|921.61|919.61|921.13|919.13|921.61|919.61|921.13|919.13|0
1731945620000|2024-11-18 16:00:20|921|919|920.88|918.88|921|919|920.88|918.88|0
1731945630000|2024-11-18 16:00:30|920.64|918.64|919.91|917.91|921.13|919.13|919.91|917.91|0
1731945640000|2024-11-18 16:00:40|920.15|918.15|920.4|918.4|920.88|918.88|920.15|918.15|0
1731945650000|2024-11-18 16:00:50|920.15|918.15|920.4|918.4|920.4|918.4|920.15|918.15|0
1731945660000|2024-11-18 16:01:00|920.64|918.64|921.13|919.13|921.37|919.37|920.64|918.64|0
1731945670000|2024-11-18 16:01:10|921.37|919.37|921.37|919.37|921.37|919.37|921.37|919.37|0
1731945680000|2024-11-18 16:01:20|921.13|919.13|921.37|919.37|921.37|919.37|921.13|919.13|0
1731945690000|2024-11-18 16:01:30|921.61|919.61|921.61|919.61|921.61|919.61|921.37|919.37|0
1731945700000|2024-11-18 16:01:40|921.86|919.86|921.37|919.37|921.86|919.86|921.37|919.37|0
1731945710000|2024-11-18 16:01:50|921.86|919.86|922.1|920.1|922.1|920.1|921.86|919.86|0
1731945720000|2024-11-18 16:02:00|922.59|920.59|922.35|920.35|922.59|920.59|922.22|920.22|0
1731945730000|2024-11-18 16:02:10|922.1|920.1|922.1|920.1|922.1|920.1|921.61|919.61|0
1731945740000|2024-11-18 16:02:20|922.35|920.35|922.34|920.34|922.35|920.35|922.34|920.34|0
1731945750000|2024-11-18 16:02:30|922.1|920.1|922.83|920.83|922.83|920.83|922.1|920.1|0
1731945760000|2024-11-18 16:02:40|923.32|921.32|922.83|920.83|923.32|921.32|922.83|920.83|0
1731945770000|2024-11-18 16:02:50|923.08|921.08|923.08|921.08|923.08|921.08|922.59|920.59|0
1731945780000|2024-11-18 16:03:00|922.83|920.83|922.59|920.59|923.08|921.08|922.34|920.34|0
1731945790000|2024-11-18 16:03:10|922.83|920.83|922.59|920.59|922.83|920.83|922.59|920.59|0
1731945800000|2024-11-18 16:03:20|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1731945810000|2024-11-18 16:03:30|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1731945820000|2024-11-18 16:03:40|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731945830000|2024-11-18 16:03:50|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731945840000|2024-11-18 16:04:00|923.08|921.08|923.08|921.08|923.08|921.08|923.08|921.08|0
1731945850000|2024-11-18 16:04:10|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731945860000|2024-11-18 16:04:20|922.59|920.59|922.83|920.83|922.83|920.83|922.34|920.34|0
1731945870000|2024-11-18 16:04:30|922.71|920.71|922.59|920.59|922.71|920.71|922.34|920.34|0
1731945880000|2024-11-18 16:04:40|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1731945890000|2024-11-18 16:04:50|922.59|920.59|923.08|921.08|923.08|921.08|922.59|920.59|0
1731945900000|2024-11-18 16:05:00|923.32|921.32|923.08|921.08|923.32|921.32|923.08|921.08|0
1731945910000|2024-11-18 16:05:10|923.32|921.32|922.83|920.83|923.32|921.32|922.83|920.83|0
1731945920000|2024-11-18 16:05:20|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1731945940000|2024-11-18 16:05:40|922.34|920.34|922.1|920.1|922.34|920.34|922.1|920.1|0
1731945950000|2024-11-18 16:05:50|922.34|920.34|922.1|920.1|922.46|920.46|922.1|920.1|0
1731945960000|2024-11-18 16:06:00|922.34|920.34|923.08|921.08|923.08|921.08|922.34|920.34|0
1731945970000|2024-11-18 16:06:10|923.19|921.19|922.83|920.83|923.19|921.19|922.83|920.83|0
1731945980000|2024-11-18 16:06:20|922.59|920.59|922.1|920.1|922.59|920.59|922.1|920.1|0
1731945990000|2024-11-18 16:06:30|922.59|920.59|922.1|920.1|922.59|920.59|922.1|920.1|0
1731946000000|2024-11-18 16:06:40|921.86|919.86|922.1|920.1|922.1|920.1|921.86|919.86|0
1731946010000|2024-11-18 16:06:50|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1731946020000|2024-11-18 16:07:00|922.59|920.59|923.08|921.08|923.08|921.08|922.59|920.59|0
1731946030000|2024-11-18 16:07:10|922.95|920.95|922.83|920.83|922.95|920.95|922.83|920.83|0
1731946040000|2024-11-18 16:07:20|922.59|920.59|922.59|920.59|922.59|920.59|922.59|920.59|0
1731946050000|2024-11-18 16:07:30|922.34|920.34|923.07|921.07|923.07|921.07|922.34|920.34|0
1731946070000|2024-11-18 16:07:50|923.32|921.32|922.95|920.95|923.32|921.32|922.95|920.95|0
1731946080000|2024-11-18 16:08:00|923.32|921.32|923.07|921.07|923.32|921.32|922.83|920.83|0
1731946090000|2024-11-18 16:08:10|923.56|921.56|923.44|921.44|923.81|921.81|923.44|921.44|0
1731946100000|2024-11-18 16:08:20|923.32|921.32|923.07|921.07|923.32|921.32|923.07|921.07|0
1731946110000|2024-11-18 16:08:30|923.32|921.32|922.83|920.83|923.32|921.32|922.83|920.83|0
1731946120000|2024-11-18 16:08:40|923.07|921.07|923.07|921.07|923.07|921.07|922.83|920.83|0
1731946130000|2024-11-18 16:08:50|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946140000|2024-11-18 16:09:00|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946150000|2024-11-18 16:09:10|922.34|920.34|923.07|921.07|923.07|921.07|922.34|920.34|0
1731946160000|2024-11-18 16:09:20|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1731946170000|2024-11-18 16:09:30|923.07|921.07|923.07|921.07|923.07|921.07|922.83|920.83|0
1731946180000|2024-11-18 16:09:40|922.83|920.83|922.83|920.83|923.07|921.07|922.83|920.83|0
1731946200000|2024-11-18 16:10:00|922.59|920.59|922.34|920.34|922.59|920.59|922.34|920.34|0
1731946210000|2024-11-18 16:10:10|922.59|920.59|923.07|921.07|923.07|921.07|922.59|920.59|0
1731946220000|2024-11-18 16:10:20|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731946230000|2024-11-18 16:10:30|923.07|921.07|923.32|921.32|923.32|921.32|923.07|921.07|0
1731946260000|2024-11-18 16:11:00|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731946270000|2024-11-18 16:11:10|923.07|921.07|922.59|920.59|923.07|921.07|922.59|920.59|0
1731946280000|2024-11-18 16:11:20|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731946290000|2024-11-18 16:11:30|923.07|921.07|922.83|920.83|923.07|921.07|922.83|920.83|0
1731946300000|2024-11-18 16:11:40|922.34|920.34|921.61|919.61|922.34|920.34|921.61|919.61|0
1731946310000|2024-11-18 16:11:50|921.86|919.86|921.86|919.86|921.86|919.86|921.61|919.61|0
1731946320000|2024-11-18 16:12:00|922.1|920.1|922.59|920.59|922.59|920.59|921.86|919.86|0
1731946330000|2024-11-18 16:12:10|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946340000|2024-11-18 16:12:20|922.46|920.46|922.83|920.83|922.83|920.83|922.46|920.46|0
1731946350000|2024-11-18 16:12:30|922.59|920.59|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946360000|2024-11-18 16:12:40|922.34|920.34|922.59|920.59|922.59|920.59|922.34|920.34|0
1731946370000|2024-11-18 16:12:50|922.83|920.83|922.83|920.83|922.83|920.83|922.83|920.83|0
1731946380000|2024-11-18 16:13:00|922.95|920.95|923.07|921.07|923.07|921.07|922.95|920.95|0
1731946390000|2024-11-18 16:13:10|922.95|920.95|922.95|920.95|923.07|921.07|922.95|920.95|0
1731946400000|2024-11-18 16:13:20|922.83|920.83|923.32|921.32|923.32|921.32|922.83|920.83|0
1731946410000|2024-11-18 16:13:30|923.56|921.56|923.56|921.56|923.56|921.56|923.32|921.32|0
1731946420000|2024-11-18 16:13:40|923.8|921.8|923.8|921.8|923.8|921.8|923.8|921.8|0
1731946440000|2024-11-18 16:14:00|923.68|921.68|923.56|921.56|923.8|921.8|923.56|921.56|0
1731946450000|2024-11-18 16:14:10|923.32|921.32|923.56|921.56|923.56|921.56|923.32|921.32|0
1731946460000|2024-11-18 16:14:20|923.32|921.32|923.07|921.07|923.32|921.32|923.07|921.07|0
1731946470000|2024-11-18 16:14:30|923.32|921.32|923.32|921.32|923.32|921.32|923.07|921.07|0
1731946480000|2024-11-18 16:14:40|923.07|921.07|923.32|921.32|923.32|921.32|923.07|921.07|0
1731946490000|2024-11-18 16:14:50|923.07|921.07|923.32|921.32|923.32|921.32|923.07|921.07|0
1731946500000|2024-11-18 16:15:00|923.07|921.07|922.1|920.1|923.07|921.07|922.1|920.1|0
1731946510000|2024-11-18 16:15:10|922.34|920.34|922.34|920.34|922.59|920.59|922.34|920.34|0
1731946520000|2024-11-18 16:15:20|922.59|920.59|922.34|920.34|922.59|920.59|922.34|920.34|0
1731946530000|2024-11-18 16:15:30|922.1|920.1|922.34|920.34|922.34|920.34|922.1|920.1|0
1731946540000|2024-11-18 16:15:40|922.83|920.83|922.34|920.34|922.83|920.83|922.34|920.34|0
1731946550000|2024-11-18 16:15:50|922.1|920.1|922.1|920.1|922.34|920.34|922.1|920.1|0
1731946560000|2024-11-18 16:16:00|922.34|920.34|922.1|920.1|922.34|920.34|921.86|919.86|0
1731946570000|2024-11-18 16:16:10|922.34|920.34|922.34|920.34|922.34|920.34|922.34|920.34|0
1731946580000|2024-11-18 16:16:20|922.59|920.59|922.1|920.1|922.59|920.59|922.1|920.1|0
1731946590000|2024-11-18 16:16:30|922.34|920.34|922.22|920.22|922.34|920.34|922.22|920.22|0
1731946600000|2024-11-18 16:16:40|922.59|920.59|923.32|921.32|923.32|921.32|922.59|920.59|0
1731946610000|2024-11-18 16:16:50|923.07|921.07|922.83|920.83|923.07|921.07|922.83|920.83|0
1731946620000|2024-11-18 16:17:00|923.07|921.07|923.43|921.43|923.43|921.43|923.07|921.07|0
1731946630000|2024-11-18 16:17:10|923.56|921.56|923.19|921.19|923.56|921.56|923.07|921.07|0
1731946640000|2024-11-18 16:17:20|923.32|921.32|923.32|921.32|923.32|921.32|923.32|921.32|0
1731946650000|2024-11-18 16:17:30|923.56|921.56|923.56|921.56|923.56|921.56|923.56|921.56|0
1731946660000|2024-11-18 16:17:40|923.8|921.8|924.05|922.05|924.29|922.29|923.8|921.8|0
1731946670000|2024-11-18 16:17:50|924.29|922.29|924.29|922.29|924.29|922.29|924.29|922.29|0
1731946680000|2024-11-18 16:18:00|924.54|922.54|924.29|922.29|924.54|922.54|924.29|922.29|0
1731946690000|2024-11-18 16:18:10|924.54|922.54|924.78|922.78|924.78|922.78|924.54|922.54|0
1731946700000|2024-11-18 16:18:20|924.54|922.54|924.29|922.29|924.54|922.54|924.29|922.29|0
1731946710000|2024-11-18 16:18:30|924.05|922.05|924.05|922.05|924.05|922.05|924.05|922.05|0
1731946720000|2024-11-18 16:18:40|924.29|922.29|924.05|922.05|924.29|922.29|924.05|922.05|0
1731946740000|2024-11-18 16:19:00|924.29|922.29|924.29|922.29|924.53|922.53|924.29|922.29|0
1731946750000|2024-11-18 16:19:10|924.53|922.53|924.29|922.29|924.53|922.53|924.29|922.29|0
1731946760000|2024-11-18 16:19:20|924.05|922.05|924.29|922.29|924.29|922.29|924.05|922.05|0
1731946770000|2024-11-18 16:19:30|924.53|922.53|924.53|922.53|924.53|922.53|924.53|922.53|0
1731946780000|2024-11-18 16:19:40|924.78|922.78|924.53|922.53|924.78|922.78|924.53|922.53|0
1731946790000|2024-11-18 16:19:50|924.78|922.78|924.78|922.78|924.78|922.78|924.53|922.53|0
1731946800000|2024-11-18 16:20:00|925.27|923.27|925.51|923.51|925.51|923.51|925.27|923.27|0
1731946810000|2024-11-18 16:20:10|925.27|923.27|925.02|923.02|925.27|923.27|925.02|923.02|0
1731946820000|2024-11-18 16:20:20|925.27|923.27|924.78|922.78|925.27|923.27|924.78|922.78|0
1731946830000|2024-11-18 16:20:30|924.53|922.53|924.86|922.86|924.86|922.86|924.53|922.53|0
1731946840000|2024-11-18 16:20:40|924.62|922.62|924.62|922.62|924.62|922.62|924.62|922.62|0
1731946850000|2024-11-18 16:20:50|924.86|922.86|924.62|922.62|924.86|922.86|924.62|922.62|0
1731946860000|2024-11-18 16:21:00|924.86|922.86|925.1|923.1|925.1|923.1|924.86|922.86|0
1731946870000|2024-11-18 16:21:10|924.86|922.86|925.1|923.1|925.1|923.1|924.86|922.86|0
1731946890000|2024-11-18 16:21:30|924.98|922.98|924.86|922.86|925.1|923.1|924.86|922.86|0
1731946900000|2024-11-18 16:21:40|924.73|922.73|924.86|922.86|925.1|923.1|924.73|922.73|0
1731946910000|2024-11-18 16:21:50|925.1|923.1|925.1|923.1|925.1|923.1|925.1|923.1|0
1731946920000|2024-11-18 16:22:00|924.86|922.86|924.86|922.86|925.1|923.1|924.86|922.86|0
1731946930000|2024-11-18 16:22:10|924.62|922.62|924.62|922.62|924.62|922.62|924.62|922.62|0
1731946940000|2024-11-18 16:22:20|924.86|922.86|924.86|922.86|924.86|922.86|924.86|922.86|0
1731946950000|2024-11-18 16:22:30|924.98|922.98|925.1|923.1|925.1|923.1|924.98|922.98|0
1731946960000|2024-11-18 16:22:40|925.35|923.35|925.83|923.83|925.83|923.83|925.35|923.35|0
1731946970000|2024-11-18 16:22:50|925.59|923.59|926.57|924.57|926.81|924.81|925.59|923.59|0
1731946980000|2024-11-18 16:23:00|926.32|924.32|926.32|924.32|926.32|924.32|926.32|924.32|0
1731946990000|2024-11-18 16:23:10|926.57|924.57|926.57|924.57|926.81|924.81|926.57|924.57|0
1731947000000|2024-11-18 16:23:20|926.81|924.81|926.81|924.81|927.3|925.3|926.81|924.81|0
1731947010000|2024-11-18 16:23:30|926.32|924.32|926.57|924.57|926.57|924.57|926.32|924.32|0
1731947020000|2024-11-18 16:23:40|926.81|924.81|926.57|924.57|927.05|925.05|926.57|924.57|0
1731947030000|2024-11-18 16:23:50|926.56|924.56|926.81|924.81|926.81|924.81|926.56|924.56|0
1731947040000|2024-11-18 16:24:00|926.56|924.56|927.3|925.3|927.3|925.3|926.56|924.56|0
1731947050000|2024-11-18 16:24:10|927.54|925.54|927.54|925.54|927.78|925.78|927.54|925.54|0
1731947060000|2024-11-18 16:24:20|927.78|925.78|927.66|925.66|927.78|925.78|927.66|925.66|0
1731947070000|2024-11-18 16:24:30|927.78|925.78|927.78|925.78|927.78|925.78|927.78|925.78|0
1731947080000|2024-11-18 16:24:40|928.03|926.03|927.78|925.78|928.27|926.27|927.78|925.78|0
1731947090000|2024-11-18 16:24:50|928.03|926.03|927.9|925.9|928.03|926.03|927.9|925.9|0
1731947100000|2024-11-18 16:25:00|927.54|925.54|927.54|925.54|927.54|925.54|926.81|924.81|0
1731947110000|2024-11-18 16:25:10|927.3|925.3|926.81|924.81|927.3|925.3|926.81|924.81|0
1731947120000|2024-11-18 16:25:20|927.05|925.05|927.05|925.05|927.3|925.3|927.05|925.05|0
1731947140000|2024-11-18 16:25:40|926.81|924.81|926.81|924.81|926.93|924.93|926.56|924.56|0
1731947150000|2024-11-18 16:25:50|927.05|925.05|927.78|925.78|927.78|925.78|927.05|925.05|0
1731947160000|2024-11-18 16:26:00|927.54|925.54|928.03|926.03|928.03|926.03|927.54|925.54|0
1731947170000|2024-11-18 16:26:10|927.78|925.78|927.54|925.54|927.78|925.78|927.54|925.54|0
1731947180000|2024-11-18 16:26:20|927.78|925.78|927.78|925.78|927.78|925.78|927.78|925.78|0
1731947190000|2024-11-18 16:26:30|928.03|926.03|928.03|926.03|928.03|926.03|928.03|926.03|0
1731947200000|2024-11-18 16:26:40|928.27|926.27|928.03|926.03|928.27|926.27|928.03|926.03|0
1731947210000|2024-11-18 16:26:50|928.27|926.27|928.51|926.51|928.51|926.51|928.27|926.27|0
1731947220000|2024-11-18 16:27:00|928.76|926.76|929|927|929|927|928.76|926.76|0
1731947230000|2024-11-18 16:27:10|928.76|926.76|929.25|927.25|929.25|927.25|928.76|926.76|0
1731947240000|2024-11-18 16:27:20|929.49|927.49|929.25|927.25|930.22|928.22|929.25|927.25|0
1731947250000|2024-11-18 16:27:30|929|927|929|927|929.25|927.25|928.87|926.87|0
1731947260000|2024-11-18 16:27:40|928.76|926.76|928.51|926.51|928.76|926.76|928.51|926.51|0
1731947270000|2024-11-18 16:27:50|927.78|925.78|927.43|925.43|927.78|925.78|927.3|925.3|0
1731947280000|2024-11-18 16:28:00|926.94|924.94|927.1|925.1|927.43|925.43|926.94|924.94|0
1731947290000|2024-11-18 16:28:10|926.86|924.86|927.1|925.1|927.1|925.1|926.86|924.86|0
1731947300000|2024-11-18 16:28:20|927.35|925.35|927.59|925.59|927.59|925.59|927.35|925.35|0
1731947310000|2024-11-18 16:28:30|927.84|925.84|927.35|925.35|927.84|925.84|927.35|925.35|0
1731947320000|2024-11-18 16:28:40|927.1|925.1|927.1|925.1|927.1|925.1|927.1|925.1|0
1731947330000|2024-11-18 16:28:50|926.86|924.86|926.37|924.37|926.86|924.86|926.37|924.37|0
1731947340000|2024-11-18 16:29:00|926.62|924.62|925.64|923.64|926.62|924.62|925.64|923.64|0
1731947350000|2024-11-18 16:29:10|925.89|923.89|925.89|923.89|925.89|923.89|925.64|923.64|0
1731947360000|2024-11-18 16:29:20|926.13|924.13|925.89|923.89|926.37|924.37|925.89|923.89|0
1731947370000|2024-11-18 16:29:30|926.13|924.13|925.4|923.4|926.13|924.13|925.4|923.4|0
1731947380000|2024-11-18 16:29:40|925.52|923.52|925.4|923.4|925.64|923.64|925.4|923.4|0
1731947390000|2024-11-18 16:29:50|925.64|923.64|925.64|923.64|925.64|923.64|925.64|923.64|0
1731947400000|2024-11-18 16:30:00|925.4|923.4|926.62|924.62|926.62|924.62|925.4|923.4|0
1731947410000|2024-11-18 16:30:10|926.86|924.86|926.62|924.62|926.86|924.86|926.37|924.37|0
1731947420000|2024-11-18 16:30:20|926.86|924.86|927.35|925.35|927.35|925.35|926.86|924.86|0
1731947430000|2024-11-18 16:30:30|927.59|925.59|927.84|925.84|927.84|925.84|927.46|925.46|0
1731947440000|2024-11-18 16:30:40|927.59|925.59|928.08|926.08|928.08|926.08|927.35|925.35|0
1731947450000|2024-11-18 16:30:50|928.32|926.32|928.32|926.32|928.32|926.32|928.08|926.08|0
1731947460000|2024-11-18 16:31:00|928.57|926.57|928.81|926.81|928.81|926.81|928.57|926.57|0
1731947470000|2024-11-18 16:31:10|928.57|926.57|928.81|926.81|928.81|926.81|928.57|926.57|0
1731947480000|2024-11-18 16:31:20|929.05|927.05|929.3|927.3|929.3|927.3|929.05|927.05|0
1731947490000|2024-11-18 16:31:30|929.54|927.54|929.3|927.3|929.54|927.54|929.3|927.3|0
1731947500000|2024-11-18 16:31:40|929.54|927.54|929.78|927.78|929.78|927.78|929.54|927.54|0
1731947510000|2024-11-18 16:31:50|930.03|928.03|929.78|927.78|930.03|928.03|929.78|927.78|0
1731947520000|2024-11-18 16:32:00|929.54|927.54|929.54|927.54|929.54|927.54|929.54|927.54|0
1731947530000|2024-11-18 16:32:10|929.78|927.78|930.27|928.27|930.27|928.27|929.78|927.78|0
1731947540000|2024-11-18 16:32:20|930.03|928.03|930.03|928.03|930.27|928.27|930.03|928.03|0
1731947550000|2024-11-18 16:32:30|930.27|928.27|929.78|927.78|930.27|928.27|929.78|927.78|0
1731947560000|2024-11-18 16:32:40|930.03|928.03|930.15|928.15|930.15|928.15|930.03|928.03|0
1731947570000|2024-11-18 16:32:50|929.78|927.78|929.78|927.78|930.03|928.03|929.78|927.78|0
1731947580000|2024-11-18 16:33:00|930.03|928.03|930.03|928.03|930.27|928.27|929.78|927.78|0
1731947590000|2024-11-18 16:33:10|930.35|928.35|930.35|928.35|930.35|928.35|930.11|928.11|0
1731947600000|2024-11-18 16:33:20|930.11|928.11|929.62|927.62|930.35|928.35|929.62|927.62|0
1731947610000|2024-11-18 16:33:30|929.87|927.87|929.87|927.87|929.87|927.87|929.87|927.87|0
1731947620000|2024-11-18 16:33:40|929.62|927.62|929.62|927.62|929.62|927.62|929.62|927.62|0
1731947630000|2024-11-18 16:33:50|929.87|927.87|929.38|927.38|929.87|927.87|929.38|927.38|0
1731947640000|2024-11-18 16:34:00|929.62|927.62|929.38|927.38|929.62|927.62|929.38|927.38|0
1731947650000|2024-11-18 16:34:10|929.87|927.87|929.87|927.87|929.87|927.87|929.87|927.87|0
1731947660000|2024-11-18 16:34:20|930.11|928.11|930.11|928.11|930.35|928.35|930.11|928.11|0
1731947670000|2024-11-18 16:34:30|930.35|928.35|930.35|928.35|930.35|928.35|930.35|928.35|0
1731947680000|2024-11-18 16:34:40|930.11|928.11|930.35|928.35|930.35|928.35|930.11|928.11|0
1731947690000|2024-11-18 16:34:50|930.6|928.6|930.35|928.35|930.6|928.6|930.35|928.35|0
1731947700000|2024-11-18 16:35:00|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731947710000|2024-11-18 16:35:10|930.84|928.84|930.35|928.35|930.84|928.84|930.35|928.35|0
1731947720000|2024-11-18 16:35:20|930.6|928.6|930.84|928.84|930.84|928.84|930.6|928.6|0
1731947730000|2024-11-18 16:35:30|930.96|928.96|930.6|928.6|930.96|928.96|930.6|928.6|0
1731947740000|2024-11-18 16:35:40|929.87|927.87|930.11|928.11|930.11|928.11|929.87|927.87|0
1731947760000|2024-11-18 16:36:00|929.98|927.98|930.35|928.35|930.35|928.35|929.87|927.87|0
1731947770000|2024-11-18 16:36:10|930.23|928.23|930.84|928.84|930.84|928.84|930.23|928.23|0
1731947780000|2024-11-18 16:36:20|930.6|928.6|930.6|928.6|930.84|928.84|930.6|928.6|0
1731947790000|2024-11-18 16:36:30|930.84|928.84|930.6|928.6|930.84|928.84|930.6|928.6|0
1731947800000|2024-11-18 16:36:40|930.84|928.84|930.84|928.84|930.84|928.84|930.6|928.6|0
1731947810000|2024-11-18 16:36:50|930.71|928.71|930.84|928.84|930.84|928.84|930.71|928.71|0
1731947820000|2024-11-18 16:37:00|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731947860000|2024-11-18 16:37:40|930.84|928.84|930.6|928.6|930.84|928.84|930.6|928.6|0
1731947870000|2024-11-18 16:37:50|930.84|928.84|931.57|929.57|931.57|929.57|930.84|928.84|0
1731947880000|2024-11-18 16:38:00|931.33|929.33|932.06|930.06|932.06|930.06|931.33|929.33|0
1731947890000|2024-11-18 16:38:10|932.3|930.3|932.3|930.3|932.3|930.3|932.3|930.3|0
1731947900000|2024-11-18 16:38:20|932.55|930.55|932.79|930.79|932.79|930.79|932.3|930.3|0
1731947910000|2024-11-18 16:38:30|932.55|930.55|932.06|930.06|932.55|930.55|932.06|930.06|0
1731947920000|2024-11-18 16:38:40|932.17|930.17|932.79|930.79|932.79|930.79|932.17|930.17|0
1731947930000|2024-11-18 16:38:50|933.03|931.03|933.03|931.03|933.03|931.03|933.03|931.03|0
1731947940000|2024-11-18 16:39:00|932.79|930.79|932.79|930.79|933.03|931.03|932.55|930.55|0
1731947950000|2024-11-18 16:39:10|933.03|931.03|932.79|930.79|933.03|931.03|932.79|930.79|0
1731947960000|2024-11-18 16:39:20|932.66|930.66|932.79|930.79|932.79|930.79|932.66|930.66|0
1731947980000|2024-11-18 16:39:40|933.03|931.03|932.79|930.79|933.03|931.03|932.79|930.79|0
1731948000000|2024-11-18 16:40:00|933.03|931.03|933.03|931.03|933.03|931.03|932.79|930.79|0
1731948010000|2024-11-18 16:40:10|932.91|930.91|932.79|930.79|932.91|930.91|932.79|930.79|0
1731948020000|2024-11-18 16:40:20|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731948030000|2024-11-18 16:40:30|932.06|930.06|931.81|929.81|932.06|930.06|931.81|929.81|0
1731948040000|2024-11-18 16:40:40|932.06|930.06|932.06|930.06|932.06|930.06|931.81|929.81|0
1731948050000|2024-11-18 16:40:50|932.54|930.54|932.54|930.54|932.54|930.54|932.3|930.3|0
1731948070000|2024-11-18 16:41:10|932.79|930.79|932.79|930.79|933.03|931.03|932.79|930.79|0
1731948080000|2024-11-18 16:41:20|932.54|930.54|932.54|930.54|932.54|930.54|932.54|930.54|0
1731948090000|2024-11-18 16:41:30|932.79|930.79|932.79|930.79|932.79|930.79|932.3|930.3|0
1731948100000|2024-11-18 16:41:40|932.91|930.91|932.91|930.91|932.91|930.91|932.91|930.91|0
1731948110000|2024-11-18 16:41:50|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731948130000|2024-11-18 16:42:10|932.54|930.54|932.54|930.54|932.54|930.54|932.54|930.54|0
1731948140000|2024-11-18 16:42:20|932.3|930.3|932.06|930.06|932.3|930.3|932.06|930.06|0
1731948150000|2024-11-18 16:42:30|932.3|930.3|932.06|930.06|932.3|930.3|931.81|929.81|0
1731948160000|2024-11-18 16:42:40|931.81|929.81|931.57|929.57|931.81|929.81|931.33|929.33|0
1731948170000|2024-11-18 16:42:50|931.81|929.81|932.3|930.3|932.3|930.3|931.81|929.81|0
1731948180000|2024-11-18 16:43:00|932.54|930.54|932.3|930.3|932.54|930.54|932.3|930.3|0
1731948190000|2024-11-18 16:43:10|932.42|930.42|932.54|930.54|932.54|930.54|932.42|930.42|0
1731948200000|2024-11-18 16:43:20|932.42|930.42|932.42|930.42|932.42|930.42|932.42|930.42|0
1731948210000|2024-11-18 16:43:30|932.54|930.54|932.79|930.79|933.03|931.03|932.54|930.54|0
1731948220000|2024-11-18 16:43:40|933.28|931.28|933.28|931.28|933.52|931.52|933.28|931.28|0
1731948230000|2024-11-18 16:43:50|933.03|931.03|933.52|931.52|933.52|931.52|933.03|931.03|0
1731948270000|2024-11-18 16:44:30|933.76|931.76|933.52|931.52|934.01|932.01|933.52|931.52|0
1731948280000|2024-11-18 16:44:40|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731948290000|2024-11-18 16:44:50|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731948300000|2024-11-18 16:45:00|933.28|931.28|933.39|931.39|933.39|931.39|933.28|931.28|0
1731948310000|2024-11-18 16:45:10|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731948320000|2024-11-18 16:45:20|933.52|931.52|933.28|931.28|933.52|931.52|933.28|931.28|0
1731948330000|2024-11-18 16:45:30|933.03|931.03|932.79|930.79|933.03|931.03|932.79|930.79|0
1731948340000|2024-11-18 16:45:40|932.54|930.54|932.3|930.3|932.54|930.54|932.3|930.3|0
1731948350000|2024-11-18 16:45:50|932.17|930.17|931.57|929.57|932.17|930.17|931.57|929.57|0
1731948360000|2024-11-18 16:46:00|931.08|929.08|931.33|929.33|931.57|929.57|930.84|928.84|0
1731948370000|2024-11-18 16:46:10|930.11|928.11|930.35|928.35|930.59|928.59|930.11|928.11|0
1731948380000|2024-11-18 16:46:20|930.59|928.59|930.59|928.59|930.59|928.59|930.35|928.35|0
1731948390000|2024-11-18 16:46:30|930.35|928.35|930.59|928.59|930.59|928.59|930.35|928.35|0
1731948400000|2024-11-18 16:46:40|930.35|928.35|930.59|928.59|930.59|928.59|930.35|928.35|0
1731948410000|2024-11-18 16:46:50|930.84|928.84|931.08|929.08|931.08|929.08|930.59|928.59|0
1731948420000|2024-11-18 16:47:00|931.57|929.57|931.33|929.33|931.57|929.57|931.33|929.33|0
1731948430000|2024-11-18 16:47:10|931.08|929.08|930.35|928.35|931.08|929.08|930.35|928.35|0
1731948440000|2024-11-18 16:47:20|930.11|928.11|930.11|928.11|930.11|928.11|930.11|928.11|0
1731948450000|2024-11-18 16:47:30|930.35|928.35|930.35|928.35|930.59|928.59|930.35|928.35|0
1731948460000|2024-11-18 16:47:40|930.11|928.11|930.11|928.11|930.11|928.11|930.11|928.11|0
1731948470000|2024-11-18 16:47:50|930.35|928.35|930.84|928.84|930.84|928.84|930.35|928.35|0
1731948480000|2024-11-18 16:48:00|930.59|928.59|929.86|927.86|930.59|928.59|929.86|927.86|0
1731948490000|2024-11-18 16:48:10|929.62|927.62|928.89|926.89|929.62|927.62|928.89|926.89|0
1731948500000|2024-11-18 16:48:20|929.13|927.13|927.18|925.18|929.13|927.13|926.7|924.7|0
1731948510000|2024-11-18 16:48:30|927.43|925.43|927.43|925.43|928.16|926.16|927.18|925.18|0
1731948520000|2024-11-18 16:48:40|927.18|925.18|927.67|925.67|927.67|925.67|926.94|924.94|0
1731948530000|2024-11-18 16:48:50|927.18|925.18|927.18|925.18|927.43|925.43|926.94|924.94|0
1731948540000|2024-11-18 16:49:00|926.94|924.94|927.43|925.43|928.16|926.16|926.94|924.94|0
1731948550000|2024-11-18 16:49:10|927.67|925.67|926.94|924.94|927.67|925.67|926.94|924.94|0
1731948560000|2024-11-18 16:49:20|926.7|924.7|926.45|924.45|926.94|924.94|926.45|924.45|0
1731948570000|2024-11-18 16:49:30|926.21|924.21|926.21|924.21|926.45|924.45|926.21|924.21|0
1731948580000|2024-11-18 16:49:40|926.45|924.45|925.23|923.23|926.45|924.45|925.23|923.23|0
1731948590000|2024-11-18 16:49:50|924.5|922.5|925.23|923.23|925.23|923.23|924.5|922.5|0
1731948600000|2024-11-18 16:50:00|925.48|923.48|924.75|922.75|925.48|923.48|924.75|922.75|0
1731948610000|2024-11-18 16:50:10|924.99|922.99|924.99|922.99|925.48|923.48|924.99|922.99|0
1731948620000|2024-11-18 16:50:20|924.5|922.5|924.5|922.5|925.23|923.23|924.5|922.5|0
1731948630000|2024-11-18 16:50:30|924.75|922.75|923.53|921.53|924.75|922.75|923.53|921.53|0
1731948640000|2024-11-18 16:50:40|924.02|922.02|924.02|922.02|924.02|922.02|923.77|921.77|0
1731948650000|2024-11-18 16:50:50|923.77|921.77|923.29|921.29|923.77|921.77|923.29|921.29|0
1731948660000|2024-11-18 16:51:00|922.56|920.56|922.56|920.56|923.04|921.04|922.56|920.56|0
1731948670000|2024-11-18 16:51:10|923.04|921.04|923.53|921.53|923.53|921.53|922.8|920.8|0
1731948680000|2024-11-18 16:51:20|924.02|922.02|923.53|921.53|924.02|922.02|923.53|921.53|0
1731948690000|2024-11-18 16:51:30|923.65|921.65|923.29|921.29|923.65|921.65|923.29|921.29|0
1731948700000|2024-11-18 16:51:40|923.77|921.77|923.29|921.29|923.77|921.77|923.04|921.04|0
1731948710000|2024-11-18 16:51:50|923.04|921.04|922.67|920.67|923.04|921.04|922.56|920.56|0
1731948720000|2024-11-18 16:52:00|922.8|920.8|922.8|920.8|923.04|921.04|922.8|920.8|0
1731948730000|2024-11-18 16:52:10|923.04|921.04|924.02|922.02|924.02|922.02|923.04|921.04|0
1731948740000|2024-11-18 16:52:20|924.13|922.13|924.02|922.02|924.13|922.13|924.02|922.02|0
1731948750000|2024-11-18 16:52:30|924.26|922.26|923.04|921.04|924.26|922.26|923.04|921.04|0
1731948760000|2024-11-18 16:52:40|922.56|920.56|922.8|920.8|922.8|920.8|922.31|920.31|0
1731948770000|2024-11-18 16:52:50|922.56|920.56|922.31|920.31|922.8|920.8|922.31|920.31|0
1731948780000|2024-11-18 16:53:00|922.8|920.8|922.67|920.67|922.8|920.8|922.56|920.56|0
1731948790000|2024-11-18 16:53:10|922.92|920.92|922.31|920.31|922.92|920.92|922.31|920.31|0
1731948800000|2024-11-18 16:53:20|921.82|919.82|921.82|919.82|922.07|920.07|921.82|919.82|0
1731948810000|2024-11-18 16:53:30|921.58|919.58|921.58|919.58|921.82|919.82|921.58|919.58|0
1731948820000|2024-11-18 16:53:40|921.09|919.09|921.45|919.45|921.58|919.58|921.09|919.09|0
1731948830000|2024-11-18 16:53:50|921.09|919.09|921.34|919.34|921.58|919.58|921.09|919.09|0
1731948840000|2024-11-18 16:54:00|921.58|919.58|921.82|919.82|922.07|920.07|921.58|919.58|0
1731948850000|2024-11-18 16:54:10|922.31|920.31|922.55|920.55|922.8|920.8|922.31|920.31|0
1731948860000|2024-11-18 16:54:20|922.31|920.31|922.55|920.55|922.55|920.55|922.31|920.31|0
1731948870000|2024-11-18 16:54:30|922.8|920.8|922.55|920.55|922.8|920.8|922.55|920.55|0
1731948880000|2024-11-18 16:54:40|922.8|920.8|922.8|920.8|922.8|920.8|922.55|920.55|0
1731948890000|2024-11-18 16:54:50|923.04|921.04|923.53|921.53|923.53|921.53|923.04|921.04|0
1731948900000|2024-11-18 16:55:00|923.29|921.29|922.8|920.8|923.29|921.29|922.8|920.8|0
1731948910000|2024-11-18 16:55:10|922.31|920.31|922.07|920.07|922.55|920.55|922.07|920.07|0
1731948920000|2024-11-18 16:55:20|921.82|919.82|922.07|920.07|922.07|920.07|921.82|919.82|0
1731948930000|2024-11-18 16:55:30|921.94|919.94|921.82|919.82|922.07|920.07|921.82|919.82|0
1731948940000|2024-11-18 16:55:40|921.34|919.34|921.09|919.09|921.34|919.34|921.09|919.09|0
1731948950000|2024-11-18 16:55:50|921.21|919.21|921.34|919.34|921.34|919.34|921.09|919.09|0
1731948960000|2024-11-18 16:56:00|921.45|919.45|921.34|919.34|921.58|919.58|921.34|919.34|0
1731948970000|2024-11-18 16:56:10|921.09|919.09|919.88|917.88|921.09|919.09|919.88|917.88|0
1731948980000|2024-11-18 16:56:20|919.39|917.39|919.39|917.39|919.39|917.39|919.39|917.39|0
1731948990000|2024-11-18 16:56:30|918.9|916.9|920.12|918.12|920.12|918.12|918.9|916.9|0
1731949000000|2024-11-18 16:56:40|919.88|917.88|920.12|918.12|920.12|918.12|919.88|917.88|0
1731949010000|2024-11-18 16:56:50|920.36|918.36|919.88|917.88|920.36|918.36|919.88|917.88|0
1731949020000|2024-11-18 16:57:00|919.63|917.63|919.88|917.88|919.88|917.88|919.63|917.63|0
1731949030000|2024-11-18 16:57:10|920.12|918.12|920.85|918.85|920.85|918.85|920.12|918.12|0
1731949040000|2024-11-18 16:57:20|920.61|918.61|920.85|918.85|920.85|918.85|920.61|918.61|0
1731949050000|2024-11-18 16:57:30|921.21|919.21|921.82|919.82|921.82|919.82|921.09|919.09|0
1731949060000|2024-11-18 16:57:40|922.07|920.07|922.07|920.07|922.31|920.31|922.07|920.07|0
1731949070000|2024-11-18 16:57:50|922.31|920.31|921.82|919.82|922.31|920.31|921.82|919.82|0
1731949080000|2024-11-18 16:58:00|921.58|919.58|920.61|918.61|921.58|919.58|920.61|918.61|0
1731949090000|2024-11-18 16:58:10|920.36|918.36|920.36|918.36|920.61|918.61|920.36|918.36|0
1731949110000|2024-11-18 16:58:30|920.61|918.61|920.61|918.61|920.85|918.85|920.61|918.61|0
1731949120000|2024-11-18 16:58:40|920.85|918.85|921.34|919.34|921.34|919.34|920.85|918.85|0
1731949130000|2024-11-18 16:58:50|921.09|919.09|922.31|920.31|922.31|920.31|921.09|919.09|0
1731949140000|2024-11-18 16:59:00|922.07|920.07|921.34|919.34|922.07|920.07|921.34|919.34|0
1731949150000|2024-11-18 16:59:10|921.58|919.58|921.09|919.09|921.58|919.58|920.85|918.85|0
1731949160000|2024-11-18 16:59:20|921.7|919.7|921.58|919.58|921.82|919.82|921.58|919.58|0
1731949170000|2024-11-18 16:59:30|921.82|919.82|921.58|919.58|921.82|919.82|921.58|919.58|0
1731949180000|2024-11-18 16:59:40|921.82|919.82|922.07|920.07|922.07|920.07|921.7|919.7|0
1731949190000|2024-11-18 16:59:50|922.31|920.31|921.82|919.82|922.55|920.55|921.82|919.82|0
1731949200000|2024-11-18 17:00:00|922.31|920.31|921.82|919.82|922.31|920.31|921.58|919.58|0
1731949210000|2024-11-18 17:00:10|921.58|919.58|922.31|920.31|922.31|920.31|921.58|919.58|0
1731949220000|2024-11-18 17:00:20|922.55|920.55|921.58|919.58|922.55|920.55|921.58|919.58|0
1731949230000|2024-11-18 17:00:30|921.82|919.82|922.07|920.07|922.07|920.07|921.82|919.82|0
1731949240000|2024-11-18 17:00:40|921.82|919.82|921.82|919.82|921.94|919.94|921.82|919.82|0
1731949250000|2024-11-18 17:00:50|922.07|920.07|922.07|920.07|922.31|920.31|922.07|920.07|0
1731949260000|2024-11-18 17:01:00|921.82|919.82|921.34|919.34|921.82|919.82|921.34|919.34|0
1731949270000|2024-11-18 17:01:10|921.58|919.58|921.58|919.58|921.58|919.58|921.34|919.34|0
1731949280000|2024-11-18 17:01:20|921.09|919.09|921.45|919.45|921.45|919.45|921.09|919.09|0
1731949290000|2024-11-18 17:01:30|921.09|919.09|920.85|918.85|921.34|919.34|920.85|918.85|0
1731949300000|2024-11-18 17:01:40|920.61|918.61|921.34|919.34|921.58|919.58|920.61|918.61|0
1731949310000|2024-11-18 17:01:50|921.09|919.09|920.61|918.61|921.09|919.09|920.61|918.61|0
1731949320000|2024-11-18 17:02:00|920.72|918.72|920.85|918.85|920.85|918.85|920.61|918.61|0
1731949330000|2024-11-18 17:02:10|921.09|919.09|921.09|919.09|921.09|919.09|920.85|918.85|0
1731949340000|2024-11-18 17:02:20|920.97|918.97|920.85|918.85|921.09|919.09|920.85|918.85|0
1731949350000|2024-11-18 17:02:30|920.61|918.61|921.34|919.34|921.34|919.34|920.61|918.61|0
1731949360000|2024-11-18 17:02:40|921.58|919.58|922.07|920.07|922.07|920.07|921.58|919.58|0
1731949370000|2024-11-18 17:02:50|922.31|920.31|922.31|920.31|922.31|920.31|921.82|919.82|0
1731949380000|2024-11-18 17:03:00|922.55|920.55|922.31|920.31|922.55|920.55|922.31|920.31|0
1731949390000|2024-11-18 17:03:10|922.55|920.55|922.8|920.8|922.8|920.8|922.55|920.55|0
1731949400000|2024-11-18 17:03:20|923.28|921.28|923.28|921.28|923.28|921.28|923.28|921.28|0
1731949410000|2024-11-18 17:03:30|923.53|921.53|923.28|921.28|923.53|921.53|923.28|921.28|0
1731949420000|2024-11-18 17:03:40|923.77|921.77|924.26|922.26|924.26|922.26|923.77|921.77|0
1731949430000|2024-11-18 17:03:50|924.01|922.01|923.53|921.53|924.01|922.01|923.28|921.28|0
1731949440000|2024-11-18 17:04:00|924.01|922.01|923.77|921.77|924.26|922.26|923.77|921.77|0
1731949450000|2024-11-18 17:04:10|924.26|922.26|923.53|921.53|924.26|922.26|923.53|921.53|0
1731949460000|2024-11-18 17:04:20|923.28|921.28|923.53|921.53|923.53|921.53|923.28|921.28|0
1731949470000|2024-11-18 17:04:30|923.28|921.28|923.53|921.53|923.53|921.53|923.28|921.28|0
1731949480000|2024-11-18 17:04:40|923.28|921.28|922.31|920.31|923.28|921.28|922.31|920.31|0
1731949490000|2024-11-18 17:04:50|922.07|920.07|922.31|920.31|922.31|920.31|921.82|919.82|0
1731949500000|2024-11-18 17:05:00|921.82|919.82|922.07|920.07|922.07|920.07|921.58|919.58|0
1731949510000|2024-11-18 17:05:10|921.82|919.82|921.82|919.82|922.31|920.31|921.82|919.82|0
1731949520000|2024-11-18 17:05:20|921.7|919.7|921.34|919.34|921.7|919.7|921.34|919.34|0
1731949530000|2024-11-18 17:05:30|921.58|919.58|921.09|919.09|921.58|919.58|921.09|919.09|0
1731949540000|2024-11-18 17:05:40|921.34|919.34|921.82|919.82|922.07|920.07|921.34|919.34|0
1731949550000|2024-11-18 17:05:50|921.58|919.58|921.58|919.58|921.58|919.58|921.58|919.58|0
1731949560000|2024-11-18 17:06:00|921.34|919.34|921.58|919.58|921.58|919.58|921.34|919.34|0
1731949570000|2024-11-18 17:06:10|921.34|919.34|921.34|919.34|921.34|919.34|921.09|919.09|0
1731949580000|2024-11-18 17:06:20|921.09|919.09|920.36|918.36|921.09|919.09|920.36|918.36|0
1731949590000|2024-11-18 17:06:30|920.12|918.12|919.63|917.63|920.12|918.12|919.63|917.63|0
1731949600000|2024-11-18 17:06:40|919.39|917.39|919.14|917.14|919.39|917.39|919.14|917.14|0
1731949610000|2024-11-18 17:06:50|918.9|916.9|918.41|916.41|918.9|916.9|918.41|916.41|0
1731949620000|2024-11-18 17:07:00|918.9|916.9|919.14|917.14|919.14|917.14|918.9|916.9|0
1731949630000|2024-11-18 17:07:10|919.63|917.63|919.63|917.63|919.63|917.63|919.63|917.63|0
1731949640000|2024-11-18 17:07:20|919.39|917.39|919.63|917.63|919.63|917.63|919.14|917.14|0
1731949650000|2024-11-18 17:07:30|919.39|917.39|919.14|917.14|919.39|917.39|919.14|917.14|0
1731949660000|2024-11-18 17:07:40|919.63|917.63|919.14|917.14|919.63|917.63|919.14|917.14|0
1731949670000|2024-11-18 17:07:50|918.66|916.66|919.14|917.14|919.14|917.14|918.41|916.41|0
1731949680000|2024-11-18 17:08:00|919.39|917.39|919.14|917.14|919.63|917.63|919.14|917.14|0
1731949690000|2024-11-18 17:08:10|918.9|916.9|918.9|916.9|919.14|917.14|918.9|916.9|0
1731949700000|2024-11-18 17:08:20|919.14|917.14|919.39|917.39|919.63|917.63|919.14|917.14|0
1731949710000|2024-11-18 17:08:30|919.63|917.63|919.14|917.14|919.63|917.63|918.9|916.9|0
1731949720000|2024-11-18 17:08:40|918.9|916.9|919.26|917.26|919.26|917.26|918.9|916.9|0
1731949730000|2024-11-18 17:08:50|919.14|917.14|919.14|917.14|919.14|917.14|919.14|917.14|0
1731949740000|2024-11-18 17:09:00|919.39|917.39|918.9|916.9|919.39|917.39|918.66|916.66|0
1731949750000|2024-11-18 17:09:10|919.14|917.14|919.14|917.14|919.14|917.14|919.14|917.14|0
1731949760000|2024-11-18 17:09:20|919.39|917.39|919.26|917.26|919.39|917.39|919.14|917.14|0
1731949770000|2024-11-18 17:09:30|919.39|917.39|919.14|917.14|919.39|917.39|918.9|916.9|0
1731949780000|2024-11-18 17:09:40|918.9|916.9|919.39|917.39|919.39|917.39|918.9|916.9|0
1731949790000|2024-11-18 17:09:50|919.14|917.14|919.14|917.14|919.26|917.26|919.14|917.14|0
1731949800000|2024-11-18 17:10:00|918.77|916.77|918.9|916.9|919.02|917.02|918.66|916.66|0
1731949810000|2024-11-18 17:10:10|918.66|916.66|918.9|916.9|918.9|916.9|918.66|916.66|0
1731949820000|2024-11-18 17:10:20|919.14|917.14|918.53|916.53|919.14|917.14|918.53|916.53|0
1731949830000|2024-11-18 17:10:30|918.77|916.77|919.14|917.14|919.14|917.14|918.41|916.41|0
1731949840000|2024-11-18 17:10:40|918.9|916.9|919.14|917.14|919.14|917.14|918.66|916.66|0
1731949850000|2024-11-18 17:10:50|918.9|916.9|919.87|917.87|919.87|917.87|918.9|916.9|0
1731949860000|2024-11-18 17:11:00|920.12|918.12|920.36|918.36|920.6|918.6|920.12|918.12|0
1731949870000|2024-11-18 17:11:10|920.6|918.6|921.33|919.33|921.33|919.33|920.6|918.6|0
1731949880000|2024-11-18 17:11:20|921.09|919.09|921.09|919.09|921.21|919.21|920.85|918.85|0
1731949890000|2024-11-18 17:11:30|920.85|918.85|920.36|918.36|920.85|918.85|920.36|918.36|0
1731949900000|2024-11-18 17:11:40|920.12|918.12|919.63|917.63|920.12|918.12|919.63|917.63|0
1731949910000|2024-11-18 17:11:50|919.39|917.39|919.39|917.39|919.39|917.39|919.14|917.14|0
1731949920000|2024-11-18 17:12:00|919.5|917.5|919.63|917.63|919.63|917.63|919.39|917.39|0
1731949930000|2024-11-18 17:12:10|919.87|917.87|920.36|918.36|920.36|918.36|919.87|917.87|0
1731949940000|2024-11-18 17:12:20|920.85|918.85|921.09|919.09|921.09|919.09|920.85|918.85|0
1731949950000|2024-11-18 17:12:30|921.58|919.58|921.21|919.21|921.58|919.58|921.21|919.21|0
1731949960000|2024-11-18 17:12:40|921.33|919.33|921.58|919.58|921.58|919.58|921.09|919.09|0
1731949970000|2024-11-18 17:12:50|921.09|919.09|921.09|919.09|921.09|919.09|920.96|918.96|0
1731949980000|2024-11-18 17:13:00|921.21|919.21|921.58|919.58|921.58|919.58|921.21|919.21|0
1731949990000|2024-11-18 17:13:10|921.33|919.33|921.33|919.33|921.33|919.33|921.09|919.09|0
1731950000000|2024-11-18 17:13:20|921.58|919.58|921.82|919.82|921.82|919.82|921.58|919.58|0
1731950010000|2024-11-18 17:13:30|921.69|919.69|922.06|920.06|922.06|920.06|921.58|919.58|0
1731950020000|2024-11-18 17:13:40|922.31|920.31|922.79|920.79|922.79|920.79|921.82|919.82|0
1731950030000|2024-11-18 17:13:50|922.55|920.55|922.79|920.79|922.79|920.79|922.55|920.55|0
1731950040000|2024-11-18 17:14:00|922.31|920.31|922.06|920.06|922.31|920.31|922.06|920.06|0
1731950050000|2024-11-18 17:14:10|921.82|919.82|921.82|919.82|922.06|920.06|921.58|919.58|0
1731950060000|2024-11-18 17:14:20|921.58|919.58|921.33|919.33|921.58|919.58|921.33|919.33|0
1731950070000|2024-11-18 17:14:30|921.58|919.58|921.33|919.33|921.58|919.58|921.33|919.33|0
1731950080000|2024-11-18 17:14:40|921.58|919.58|921.82|919.82|921.82|919.82|921.58|919.58|0
1731950090000|2024-11-18 17:14:50|922.06|920.06|922.06|920.06|922.06|920.06|922.06|920.06|0
1731950100000|2024-11-18 17:15:00|921.82|919.82|922.06|920.06|922.06|920.06|921.82|919.82|0
1731950110000|2024-11-18 17:15:10|921.82|919.82|921.33|919.33|921.82|919.82|921.33|919.33|0
1731950120000|2024-11-18 17:15:20|921.58|919.58|920.85|918.85|921.58|919.58|920.85|918.85|0
1731950130000|2024-11-18 17:15:30|921.33|919.33|921.09|919.09|921.33|919.33|921.09|919.09|0
1731950140000|2024-11-18 17:15:40|921.33|919.33|920.85|918.85|921.33|919.33|920.85|918.85|0
1731950150000|2024-11-18 17:15:50|921.09|919.09|921.09|919.09|921.33|919.33|920.85|918.85|0
1731950160000|2024-11-18 17:16:00|920.85|918.85|920.85|918.85|920.85|918.85|920.6|918.6|0
1731950170000|2024-11-18 17:16:10|920.6|918.6|921.09|919.09|921.09|919.09|920.48|918.48|0
1731950180000|2024-11-18 17:16:20|921.58|919.58|921.58|919.58|921.58|919.58|921.33|919.33|0
1731950190000|2024-11-18 17:16:30|921.33|919.33|920.6|918.6|921.33|919.33|920.6|918.6|0
1731950200000|2024-11-18 17:16:40|920.85|918.85|920.85|918.85|920.85|918.85|920.6|918.6|0
1731950210000|2024-11-18 17:16:50|921.09|919.09|920.85|918.85|921.09|919.09|920.85|918.85|0
1731950220000|2024-11-18 17:17:00|920.6|918.6|920.36|918.36|920.6|918.6|920.36|918.36|0
1731950230000|2024-11-18 17:17:10|920.12|918.12|919.26|917.26|920.12|918.12|919.26|917.26|0
1731950240000|2024-11-18 17:17:20|919.14|917.14|918.9|916.9|919.14|917.14|918.66|916.66|0
1731950250000|2024-11-18 17:17:30|918.66|916.66|917.93|915.93|918.66|916.66|917.93|915.93|0
1731950260000|2024-11-18 17:17:40|918.17|916.17|918.17|916.17|918.17|916.17|917.93|915.93|0
1731950270000|2024-11-18 17:17:50|917.68|915.68|918.17|916.17|918.17|916.17|917.68|915.68|0
1731950280000|2024-11-18 17:18:00|917.93|915.93|919.14|917.14|919.14|917.14|917.93|915.93|0
1731950290000|2024-11-18 17:18:10|919.39|917.39|919.87|917.87|920.12|918.12|919.39|917.39|0
1731950300000|2024-11-18 17:18:20|920.12|918.12|920.6|918.6|920.85|918.85|920.12|918.12|0
1731950310000|2024-11-18 17:18:30|920.85|918.85|921.09|919.09|921.09|919.09|920.85|918.85|0
1731950320000|2024-11-18 17:18:40|920.72|918.72|921.09|919.09|921.09|919.09|920.72|918.72|0
1731950330000|2024-11-18 17:18:50|920.85|918.85|921.09|919.09|921.33|919.33|920.85|918.85|0
1731950340000|2024-11-18 17:19:00|921.33|919.33|920.6|918.6|921.33|919.33|920.6|918.6|0
1731950350000|2024-11-18 17:19:10|920.36|918.36|920.6|918.6|920.6|918.6|920.36|918.36|0
1731950360000|2024-11-18 17:19:20|920.85|918.85|920.85|918.85|920.85|918.85|920.6|918.6|0
1731950370000|2024-11-18 17:19:30|921.09|919.09|921.33|919.33|921.33|919.33|921.09|919.09|0
1731950380000|2024-11-18 17:19:40|921.09|919.09|920.85|918.85|921.09|919.09|920.36|918.36|0
1731950400000|2024-11-18 17:20:00|920.6|918.6|920.36|918.36|920.6|918.6|920.36|918.36|0
1731950410000|2024-11-18 17:20:10|920.6|918.6|920.19|918.19|920.6|918.6|920.19|918.19|0
1731950420000|2024-11-18 17:20:20|920.43|918.43|920.43|918.43|920.43|918.43|920.43|918.43|0
1731950430000|2024-11-18 17:20:30|920.19|918.19|920.43|918.43|920.43|918.43|920.19|918.19|0
1731950440000|2024-11-18 17:20:40|920.68|918.68|921.04|919.04|921.04|919.04|920.55|918.55|0
1731950450000|2024-11-18 17:20:50|921.17|919.17|920.68|918.68|921.17|919.17|920.68|918.68|0
1731950460000|2024-11-18 17:21:00|920.92|918.92|921.65|919.65|921.65|919.65|920.92|918.92|0
1731950470000|2024-11-18 17:21:10|921.9|919.9|922.63|920.63|922.63|920.63|921.9|919.9|0
1731950480000|2024-11-18 17:21:20|922.14|920.14|921.9|919.9|922.14|920.14|921.9|919.9|0
1731950490000|2024-11-18 17:21:30|921.65|919.65|921.9|919.9|921.9|919.9|921.65|919.65|0
1731950500000|2024-11-18 17:21:40|921.65|919.65|921.41|919.41|921.65|919.65|921.41|919.41|0
1731950510000|2024-11-18 17:21:50|921.16|919.16|922.01|920.01|922.01|920.01|921.16|919.16|0
1731950520000|2024-11-18 17:22:00|922.14|920.14|922.63|920.63|922.63|920.63|922.14|920.14|0
1731950530000|2024-11-18 17:22:10|922.38|920.38|922.63|920.63|922.87|920.87|922.38|920.38|0
1731950540000|2024-11-18 17:22:20|922.87|920.87|923.36|921.36|923.36|921.36|922.87|920.87|0
1731950550000|2024-11-18 17:22:30|922.87|920.87|922.38|920.38|922.87|920.87|922.38|920.38|0
1731950560000|2024-11-18 17:22:40|922.63|920.63|922.99|920.99|922.99|920.99|922.63|920.63|0
1731950570000|2024-11-18 17:22:50|923.11|921.11|922.87|920.87|923.11|921.11|922.87|920.87|0
1731950580000|2024-11-18 17:23:00|922.63|920.63|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950590000|2024-11-18 17:23:10|922.38|920.38|922.63|920.63|922.87|920.87|922.38|920.38|0
1731950600000|2024-11-18 17:23:20|922.87|920.87|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950610000|2024-11-18 17:23:30|922.87|920.87|922.87|920.87|923.11|921.11|922.87|920.87|0
1731950620000|2024-11-18 17:23:40|923.11|921.11|923.47|921.47|923.47|921.47|922.87|920.87|0
1731950630000|2024-11-18 17:23:50|923.6|921.6|923.6|921.6|923.84|921.84|923.6|921.6|0
1731950640000|2024-11-18 17:24:00|923.36|921.36|923.36|921.36|923.36|921.36|923.11|921.11|0
1731950650000|2024-11-18 17:24:10|923.11|921.11|922.87|920.87|923.23|921.23|922.87|920.87|0
1731950660000|2024-11-18 17:24:20|923.11|921.11|922.87|920.87|923.11|921.11|922.87|920.87|0
1731950670000|2024-11-18 17:24:30|922.63|920.63|922.87|920.87|922.87|920.87|922.63|920.63|0
1731950680000|2024-11-18 17:24:40|922.63|920.63|922.87|920.87|922.87|920.87|922.63|920.63|0
1731950690000|2024-11-18 17:24:50|922.63|920.63|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950710000|2024-11-18 17:25:10|922.87|920.87|922.87|920.87|922.87|920.87|922.38|920.38|0
1731950720000|2024-11-18 17:25:20|923.11|921.11|923.36|921.36|923.36|921.36|923.11|921.11|0
1731950730000|2024-11-18 17:25:30|923.6|921.6|922.87|920.87|923.6|921.6|922.87|920.87|0
1731950740000|2024-11-18 17:25:40|922.63|920.63|922.38|920.38|922.63|920.63|922.38|920.38|0
1731950750000|2024-11-18 17:25:50|922.87|920.87|923.36|921.36|923.36|921.36|922.87|920.87|0
1731950760000|2024-11-18 17:26:00|923.11|921.11|923.36|921.36|923.36|921.36|923.11|921.11|0
1731950770000|2024-11-18 17:26:10|923.84|921.84|923.84|921.84|923.84|921.84|923.84|921.84|0
1731950780000|2024-11-18 17:26:20|924.09|922.09|923.96|921.96|924.09|922.09|923.84|921.84|0
1731950790000|2024-11-18 17:26:30|923.84|921.84|923.84|921.84|923.84|921.84|923.84|921.84|0
1731950800000|2024-11-18 17:26:40|923.6|921.6|923.11|921.11|923.6|921.6|923.11|921.11|0
1731950810000|2024-11-18 17:26:50|922.87|920.87|922.38|920.38|922.87|920.87|922.38|920.38|0
1731950820000|2024-11-18 17:27:00|922.87|920.87|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950830000|2024-11-18 17:27:10|922.87|920.87|923.23|921.23|923.36|921.36|922.87|920.87|0
1731950840000|2024-11-18 17:27:20|923.36|921.36|923.6|921.6|923.6|921.6|923.11|921.11|0
1731950850000|2024-11-18 17:27:30|923.36|921.36|923.84|921.84|923.84|921.84|923.36|921.36|0
1731950860000|2024-11-18 17:27:40|923.6|921.6|923.36|921.36|923.6|921.6|923.36|921.36|0
1731950870000|2024-11-18 17:27:50|923.11|921.11|923.84|921.84|923.84|921.84|923.11|921.11|0
1731950880000|2024-11-18 17:28:00|923.72|921.72|923.6|921.6|923.72|921.72|923.6|921.6|0
1731950890000|2024-11-18 17:28:10|923.84|921.84|923.6|921.6|923.84|921.84|923.6|921.6|0
1731950900000|2024-11-18 17:28:20|923.84|921.84|923.72|921.72|923.84|921.84|923.6|921.6|0
1731950910000|2024-11-18 17:28:30|923.84|921.84|923.6|921.6|923.84|921.84|923.6|921.6|0
1731950920000|2024-11-18 17:28:40|923.72|921.72|923.6|921.6|923.84|921.84|923.6|921.6|0
1731950930000|2024-11-18 17:28:50|923.36|921.36|923.36|921.36|923.36|921.36|923.36|921.36|0
1731950940000|2024-11-18 17:29:00|923.11|921.11|923.11|921.11|923.11|921.11|923.11|921.11|0
1731950950000|2024-11-18 17:29:10|922.87|920.87|922.63|920.63|923.11|921.11|922.63|920.63|0
1731950960000|2024-11-18 17:29:20|922.87|920.87|922.63|920.63|922.87|920.87|922.63|920.63|0
1731950970000|2024-11-18 17:29:30|922.38|920.38|922.63|920.63|922.63|920.63|922.38|920.38|0
1731950980000|2024-11-18 17:29:40|922.38|920.38|922.5|920.5|922.5|920.5|922.14|920.14|0
1731950990000|2024-11-18 17:29:50|922.63|920.63|922.38|920.38|922.63|920.63|922.38|920.38|0
1731951000000|2024-11-18 17:30:00|922.14|920.14|922.14|920.14|922.38|920.38|922.14|920.14|0
1731951010000|2024-11-18 17:30:10|921.89|919.89|922.38|920.38|922.38|920.38|921.89|919.89|0
1731951020000|2024-11-18 17:30:20|922.87|920.87|922.38|920.38|922.87|920.87|922.38|920.38|0
1731951030000|2024-11-18 17:30:30|922.62|920.62|922.01|920.01|922.74|920.74|922.01|920.01|0
1731951040000|2024-11-18 17:30:40|922.14|920.14|922.14|920.14|922.14|920.14|921.89|919.89|0
1731951050000|2024-11-18 17:30:50|921.65|919.65|921.16|919.16|921.65|919.65|921.16|919.16|0
1731951060000|2024-11-18 17:31:00|921.65|919.65|921.89|919.89|921.89|919.89|921.65|919.65|0
1731951070000|2024-11-18 17:31:10|922.14|920.14|921.65|919.65|922.14|920.14|921.65|919.65|0
1731951080000|2024-11-18 17:31:20|921.89|919.89|921.65|919.65|921.89|919.89|921.65|919.65|0
1731951090000|2024-11-18 17:31:30|921.77|919.77|922.14|920.14|922.14|920.14|921.77|919.77|0
1731951100000|2024-11-18 17:31:40|922.25|920.25|922.62|920.62|922.62|920.62|922.25|920.25|0
1731951110000|2024-11-18 17:31:50|922.87|920.87|923.36|921.36|923.36|921.36|922.87|920.87|0
1731951120000|2024-11-18 17:32:00|923.11|921.11|923.11|921.11|923.36|921.36|923.11|921.11|0
1731951130000|2024-11-18 17:32:10|922.87|920.87|923.36|921.36|923.36|921.36|922.87|920.87|0
1731951140000|2024-11-18 17:32:20|922.87|920.87|922.62|920.62|922.87|920.87|922.62|920.62|0
1731951150000|2024-11-18 17:32:30|922.38|920.38|922.14|920.14|922.38|920.38|922.14|920.14|0
1731951160000|2024-11-18 17:32:40|921.89|919.89|921.41|919.41|921.89|919.89|921.41|919.41|0
1731951170000|2024-11-18 17:32:50|921.89|919.89|921.89|919.89|921.89|919.89|921.89|919.89|0
1731951180000|2024-11-18 17:33:00|921.65|919.65|921.65|919.65|921.89|919.89|921.65|919.65|0
1731951190000|2024-11-18 17:33:10|921.89|919.89|921.89|919.89|922.14|920.14|921.89|919.89|0
1731951200000|2024-11-18 17:33:20|921.65|919.65|921.89|919.89|922.14|920.14|921.65|919.65|0
1731951210000|2024-11-18 17:33:30|921.77|919.77|921.89|919.89|921.89|919.89|921.77|919.77|0
1731951220000|2024-11-18 17:33:40|921.65|919.65|921.65|919.65|921.65|919.65|921.65|919.65|0
1731951230000|2024-11-18 17:33:50|921.89|919.89|921.89|919.89|921.89|919.89|921.65|919.65|0
1731951240000|2024-11-18 17:34:00|922.14|920.14|921.89|919.89|922.14|920.14|921.89|919.89|0
1731951250000|2024-11-18 17:34:10|921.65|919.65|921.89|919.89|921.89|919.89|921.65|919.65|0
1731951260000|2024-11-18 17:34:20|921.65|919.65|921.89|919.89|921.89|919.89|921.65|919.65|0
1731951270000|2024-11-18 17:34:30|922.14|920.14|922.14|920.14|922.38|920.38|922.14|920.14|0
1731951280000|2024-11-18 17:34:40|922.38|920.38|922.38|920.38|922.38|920.38|922.38|920.38|0
1731951290000|2024-11-18 17:34:50|922.62|920.62|922.87|920.87|922.87|920.87|922.62|920.62|0
1731951300000|2024-11-18 17:35:00|923.11|921.11|922.38|920.38|923.11|921.11|922.38|920.38|0
1731951310000|2024-11-18 17:35:10|922.25|920.25|922.62|920.62|922.62|920.62|922.25|920.25|0
1731951320000|2024-11-18 17:35:20|922.38|920.38|922.62|920.62|922.62|920.62|922.38|920.38|0
1731951330000|2024-11-18 17:35:30|922.14|920.14|922.14|920.14|922.14|920.14|922.14|920.14|0
1731951340000|2024-11-18 17:35:40|922.25|920.25|922.38|920.38|922.38|920.38|922.25|920.25|0
1731951350000|2024-11-18 17:35:50|922.62|920.62|922.62|920.62|922.87|920.87|922.62|920.62|0
1731951360000|2024-11-18 17:36:00|922.5|920.5|922.38|920.38|922.5|920.5|922.38|920.38|0
1731951370000|2024-11-18 17:36:10|922.62|920.62|922.87|920.87|922.87|920.87|922.5|920.5|0
1731951380000|2024-11-18 17:36:20|922.98|920.98|922.74|920.74|923.11|921.11|922.74|920.74|0
1731951390000|2024-11-18 17:36:30|922.87|920.87|922.14|920.14|922.87|920.87|922.14|920.14|0
1731951400000|2024-11-18 17:36:40|921.89|919.89|921.89|919.89|921.89|919.89|921.89|919.89|0
1731951410000|2024-11-18 17:36:50|922.14|920.14|922.14|920.14|922.38|920.38|922.14|920.14|0
1731951420000|2024-11-18 17:37:00|921.89|919.89|921.89|919.89|922.14|920.14|921.89|919.89|0
1731951430000|2024-11-18 17:37:10|922.14|920.14|921.89|919.89|922.14|920.14|921.89|919.89|0
1731951440000|2024-11-18 17:37:20|922.14|920.14|922.14|920.14|922.62|920.62|922.14|920.14|0
1731951450000|2024-11-18 17:37:30|922.25|920.25|922.62|920.62|922.62|920.62|922.25|920.25|0
1731951460000|2024-11-18 17:37:40|922.38|920.38|922.62|920.62|922.62|920.62|922.38|920.38|0
1731951470000|2024-11-18 17:37:50|922.14|920.14|922.38|920.38|922.38|920.38|922.14|920.14|0
1731951480000|2024-11-18 17:38:00|922.14|920.14|923.11|921.11|923.11|921.11|922.14|920.14|0
1731951490000|2024-11-18 17:38:10|923.6|921.6|923.6|921.6|923.6|921.6|923.35|921.35|0
1731951500000|2024-11-18 17:38:20|923.84|921.84|924.09|922.09|924.09|922.09|923.84|921.84|0
1731951510000|2024-11-18 17:38:30|924.33|922.33|924.57|922.57|924.57|922.57|924.33|922.33|0
1731951520000|2024-11-18 17:38:40|924.82|922.82|925.3|923.3|925.3|923.3|924.82|922.82|0
1731951530000|2024-11-18 17:38:50|925.06|923.06|925.3|923.3|925.3|923.3|925.06|923.06|0
1731951540000|2024-11-18 17:39:00|925.18|923.18|924.82|922.82|925.18|923.18|924.82|922.82|0
1731951550000|2024-11-18 17:39:10|924.57|922.57|924.33|922.33|924.57|922.57|924.33|922.33|0
1731951560000|2024-11-18 17:39:20|924.45|922.45|924.09|922.09|924.45|922.45|924.09|922.09|0
1731951570000|2024-11-18 17:39:30|924.33|922.33|924.57|922.57|924.57|922.57|924.09|922.09|0
1731951580000|2024-11-18 17:39:40|924.82|922.82|924.45|922.45|924.82|922.82|924.45|922.45|0
1731951590000|2024-11-18 17:39:50|924.33|922.33|924.33|922.33|924.57|922.57|924.33|922.33|0
1731951600000|2024-11-18 17:40:00|924.08|922.08|923.84|921.84|924.08|922.08|923.84|921.84|0
1731951610000|2024-11-18 17:40:10|924.08|922.08|922.87|920.87|924.08|922.08|922.87|920.87|0
1731951620000|2024-11-18 17:40:20|922.62|920.62|922.62|920.62|922.87|920.87|922.62|920.62|0
1731951630000|2024-11-18 17:40:30|923.11|921.11|922.87|920.87|923.11|921.11|922.87|920.87|0
1731951640000|2024-11-18 17:40:40|922.62|920.62|923.35|921.35|923.35|921.35|922.62|920.62|0
1731951650000|2024-11-18 17:40:50|923.23|921.23|923.11|921.11|923.6|921.6|923.11|921.11|0
1731951660000|2024-11-18 17:41:00|923.35|921.35|923.6|921.6|923.6|921.6|923.11|921.11|0
1731951670000|2024-11-18 17:41:10|923.84|921.84|923.84|921.84|923.84|921.84|923.84|921.84|0
1731951680000|2024-11-18 17:41:20|923.71|921.71|923.11|921.11|923.71|921.71|923.11|921.11|0
1731951690000|2024-11-18 17:41:30|923.6|921.6|923.35|921.35|923.6|921.6|923.11|921.11|0
1731951700000|2024-11-18 17:41:40|923.47|921.47|923.47|921.47|923.6|921.6|923.47|921.47|0
1731951710000|2024-11-18 17:41:50|923.6|921.6|923.6|921.6|923.6|921.6|923.35|921.35|0
1731951720000|2024-11-18 17:42:00|923.71|921.71|924.08|922.08|924.08|922.08|923.71|921.71|0
1731951730000|2024-11-18 17:42:10|924.33|922.33|924.57|922.57|924.57|922.57|924.08|922.08|0
1731951740000|2024-11-18 17:42:20|924.2|922.2|924.57|922.57|924.57|922.57|924.2|922.2|0
1731951750000|2024-11-18 17:42:30|924.45|922.45|924.33|922.33|924.57|922.57|924.33|922.33|0
1731951760000|2024-11-18 17:42:40|924.08|922.08|924.08|922.08|924.08|922.08|924.08|922.08|0
1731951770000|2024-11-18 17:42:50|923.84|921.84|923.6|921.6|924.08|922.08|923.6|921.6|0
1731951780000|2024-11-18 17:43:00|923.11|921.11|923.35|921.35|923.6|921.6|922.87|920.87|0
1731951790000|2024-11-18 17:43:10|923.11|921.11|923.6|921.6|923.6|921.6|923.11|921.11|0
1731951800000|2024-11-18 17:43:20|923.84|921.84|923.6|921.6|923.84|921.84|923.35|921.35|0
1731951810000|2024-11-18 17:43:30|923.71|921.71|923.6|921.6|923.71|921.71|923.47|921.47|0
1731951820000|2024-11-18 17:43:40|923.71|921.71|923.6|921.6|923.71|921.71|923.6|921.6|0
1731951830000|2024-11-18 17:43:50|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1731951840000|2024-11-18 17:44:00|923.23|921.23|922.62|920.62|923.23|921.23|922.62|920.62|0
1731951860000|2024-11-18 17:44:20|922.38|920.38|922.13|920.13|922.38|920.38|922.13|920.13|0
1731951870000|2024-11-18 17:44:30|922.01|920.01|921.16|919.16|922.01|920.01|920.92|918.92|0
1731951880000|2024-11-18 17:44:40|919.94|917.94|919.94|917.94|920.19|918.19|919.7|917.7|0
1731951890000|2024-11-18 17:44:50|919.7|917.7|919.21|917.21|919.7|917.7|919.21|917.21|0
1731951900000|2024-11-18 17:45:00|918.97|916.97|918.72|916.72|918.97|916.97|918.72|916.72|0
1731951910000|2024-11-18 17:45:10|918.84|916.84|919.21|917.21|919.21|917.21|918.84|916.84|0
1731951920000|2024-11-18 17:45:20|919.46|917.46|919.21|917.21|919.46|917.46|918.72|916.72|0
1731951930000|2024-11-18 17:45:30|918.97|916.97|918.24|916.24|918.97|916.97|918.24|916.24|0
1731951940000|2024-11-18 17:45:40|917.75|915.75|918.24|916.24|918.24|916.24|917.75|915.75|0
1731951950000|2024-11-18 17:45:50|918.72|916.72|918.72|916.72|918.97|916.97|918.72|916.72|0
1731951960000|2024-11-18 17:46:00|919.45|917.45|919.21|917.21|919.45|917.45|918.97|916.97|0
1731951970000|2024-11-18 17:46:10|919.33|917.33|918.24|916.24|919.33|917.33|918.24|916.24|0
1731951980000|2024-11-18 17:46:20|918.97|916.97|919.21|917.21|919.21|917.21|918.97|916.97|0
1731951990000|2024-11-18 17:46:30|918.97|916.97|918.72|916.72|918.97|916.97|918.6|916.6|0
1731952000000|2024-11-18 17:46:40|918.24|916.24|917.99|915.99|918.24|916.24|917.99|915.99|0
1731952010000|2024-11-18 17:46:50|917.75|915.75|917.87|915.87|917.87|915.87|917.51|915.51|0
1731952020000|2024-11-18 17:47:00|917.99|915.99|918.24|916.24|918.24|916.24|917.75|915.75|0
1731952030000|2024-11-18 17:47:10|918.48|916.48|918.48|916.48|918.48|916.48|918.48|916.48|0
1731952040000|2024-11-18 17:47:20|918.97|916.97|919.45|917.45|919.45|917.45|918.97|916.97|0
1731952050000|2024-11-18 17:47:30|918.97|916.97|918.48|916.48|919.08|917.08|918.48|916.48|0
1731952060000|2024-11-18 17:47:40|918.72|916.72|917.99|915.99|918.84|916.84|917.99|915.99|0
1731952070000|2024-11-18 17:47:50|917.75|915.75|917.26|915.26|917.75|915.75|917.26|915.26|0
1731952080000|2024-11-18 17:48:00|916.78|914.78|916.78|914.78|917.02|915.02|916.78|914.78|0
1731952090000|2024-11-18 17:48:10|917.02|915.02|916.78|914.78|917.02|915.02|916.78|914.78|0
1731952100000|2024-11-18 17:48:20|917.02|915.02|917.75|915.75|917.75|915.75|917.02|915.02|0
1731952110000|2024-11-18 17:48:30|917.99|915.99|917.99|915.99|918.24|916.24|917.99|915.99|0
1731952120000|2024-11-18 17:48:40|918.24|916.24|918.48|916.48|918.48|916.48|918.24|916.24|0
1731952130000|2024-11-18 17:48:50|918.72|916.72|918.72|916.72|918.97|916.97|918.72|916.72|0
1731952140000|2024-11-18 17:49:00|919.45|917.45|919.45|917.45|919.45|917.45|919.45|917.45|0
1731952150000|2024-11-18 17:49:10|918.72|916.72|918.48|916.48|918.72|916.72|918.48|916.48|0
1731952160000|2024-11-18 17:49:20|918.24|916.24|918.24|916.24|918.48|916.48|918.24|916.24|0
1731952170000|2024-11-18 17:49:30|918.48|916.48|918.72|916.72|918.72|916.72|918.48|916.48|0
1731952180000|2024-11-18 17:49:40|918.48|916.48|918.48|916.48|918.48|916.48|918.48|916.48|0
1731952190000|2024-11-18 17:49:50|918.72|916.72|918.84|916.84|919.21|917.21|918.72|916.72|0
1731952200000|2024-11-18 17:50:00|918.72|916.72|918.97|916.97|919.21|917.21|918.72|916.72|0
1731952210000|2024-11-18 17:50:10|919.21|917.21|919.21|917.21|919.21|917.21|918.72|916.72|0
1731952220000|2024-11-18 17:50:20|918.97|916.97|919.94|917.94|919.94|917.94|918.97|916.97|0
1731952230000|2024-11-18 17:50:30|919.21|917.21|918.72|916.72|919.21|917.21|918.72|916.72|0
1731952240000|2024-11-18 17:50:40|918.24|916.24|918.72|916.72|918.72|916.72|918.24|916.24|0
1731952250000|2024-11-18 17:50:50|918.84|916.84|919.21|917.21|919.45|917.45|918.84|916.84|0
1731952260000|2024-11-18 17:51:00|919.45|917.45|918.97|916.97|919.45|917.45|918.97|916.97|0
1731952270000|2024-11-18 17:51:10|918.72|916.72|918.72|916.72|918.72|916.72|918.72|916.72|0
1731952280000|2024-11-18 17:51:20|918.48|916.48|918.35|916.35|918.72|916.72|918.35|916.35|0
1731952290000|2024-11-18 17:51:30|918.48|916.48|918.97|916.97|918.97|916.97|918.48|916.48|0
1731952300000|2024-11-18 17:51:40|918.84|916.84|919.21|917.21|919.21|917.21|918.72|916.72|0
1731952310000|2024-11-18 17:51:50|918.97|916.97|919.21|917.21|919.21|917.21|918.97|916.97|0
1731952320000|2024-11-18 17:52:00|919.7|917.7|919.94|917.94|919.94|917.94|919.7|917.7|0
1731952330000|2024-11-18 17:52:10|919.7|917.7|919.21|917.21|919.7|917.7|919.21|917.21|0
1731952340000|2024-11-18 17:52:20|919.45|917.45|919.45|917.45|919.45|917.45|919.45|917.45|0
1731952350000|2024-11-18 17:52:30|919.33|917.33|919.7|917.7|919.7|917.7|919.33|917.33|0
1731952360000|2024-11-18 17:52:40|919.45|917.45|919.7|917.7|919.94|917.94|919.45|917.45|0
1731952370000|2024-11-18 17:52:50|919.94|917.94|920.18|918.18|920.18|918.18|919.94|917.94|0
1731952380000|2024-11-18 17:53:00|920.06|918.06|920.43|918.43|920.43|918.43|920.06|918.06|0
1731952390000|2024-11-18 17:53:10|920.18|918.18|919.45|917.45|920.18|918.18|919.45|917.45|0
1731952400000|2024-11-18 17:53:20|919.33|917.33|919.45|917.45|919.45|917.45|919.33|917.33|0
1731952420000|2024-11-18 17:53:40|919.21|917.21|919.45|917.45|919.45|917.45|919.21|917.21|0
1731952430000|2024-11-18 17:53:50|919.21|917.21|919.21|917.21|919.21|917.21|919.21|917.21|0
1731952440000|2024-11-18 17:54:00|919.45|917.45|919.21|917.21|919.45|917.45|919.21|917.21|0
1731952450000|2024-11-18 17:54:10|918.97|916.97|918.97|916.97|919.21|917.21|918.97|916.97|0
1731952460000|2024-11-18 17:54:20|919.21|917.21|919.21|917.21|919.21|917.21|919.21|917.21|0
1731952470000|2024-11-18 17:54:30|918.97|916.97|918.97|916.97|918.97|916.97|918.72|916.72|0
1731952480000|2024-11-18 17:54:40|919.21|917.21|919.21|917.21|919.45|917.45|919.21|917.21|0
1731952490000|2024-11-18 17:54:50|919.08|917.08|918.97|916.97|919.08|917.08|918.97|916.97|0
1731952500000|2024-11-18 17:55:00|918.72|916.72|918.97|916.97|919.45|917.45|918.72|916.72|0
1731952510000|2024-11-18 17:55:10|919.21|917.21|919.45|917.45|919.45|917.45|919.21|917.21|0
1731952520000|2024-11-18 17:55:20|919.21|917.21|919.21|917.21|919.21|917.21|918.97|916.97|0
1731952530000|2024-11-18 17:55:30|919.45|917.45|919.7|917.7|919.7|917.7|919.45|917.45|0
1731952540000|2024-11-18 17:55:40|919.94|917.94|920.91|918.91|920.91|918.91|919.94|917.94|0
1731952550000|2024-11-18 17:55:50|921.16|919.16|921.16|919.16|921.16|919.16|920.91|918.91|0
1731952560000|2024-11-18 17:56:00|920.91|918.91|921.4|919.4|921.4|919.4|920.91|918.91|0
1731952570000|2024-11-18 17:56:10|921.65|919.65|921.89|919.89|921.89|919.89|921.65|919.65|0
1731952580000|2024-11-18 17:56:20|922.01|920.01|922.13|920.13|922.13|920.13|921.89|919.89|0
1731952600000|2024-11-18 17:56:40|922.25|920.25|922.86|920.86|922.86|920.86|922.25|920.25|0
1731952610000|2024-11-18 17:56:50|922.74|920.74|923.11|921.11|923.11|921.11|922.74|920.74|0
1731952620000|2024-11-18 17:57:00|922.86|920.86|922.86|920.86|922.86|920.86|922.62|920.62|0
1731952630000|2024-11-18 17:57:10|923.11|921.11|923.59|921.59|923.59|921.59|923.11|921.11|0
1731952640000|2024-11-18 17:57:20|923.84|921.84|924.57|922.57|924.57|922.57|923.84|921.84|0
1731952650000|2024-11-18 17:57:30|924.08|922.08|924.57|922.57|924.57|922.57|924.08|922.08|0
1731952660000|2024-11-18 17:57:40|924.33|922.33|924.57|922.57|924.57|922.57|924.33|922.33|0
1731952670000|2024-11-18 17:57:50|924.81|922.81|924.57|922.57|924.81|922.81|924.57|922.57|0
1731952680000|2024-11-18 17:58:00|924.69|922.69|924.57|922.57|924.81|922.81|924.57|922.57|0
1731952690000|2024-11-18 17:58:10|924.44|922.44|924.81|922.81|924.81|922.81|924.44|922.44|0
1731952700000|2024-11-18 17:58:20|924.93|922.93|925.06|923.06|925.06|923.06|924.81|922.81|0
1731952710000|2024-11-18 17:58:30|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1731952720000|2024-11-18 17:58:40|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1731952730000|2024-11-18 17:58:50|925.06|923.06|924.81|922.81|925.06|923.06|924.81|922.81|0
1731952740000|2024-11-18 17:59:00|925.06|923.06|925.06|923.06|925.06|923.06|925.06|923.06|0
1731952750000|2024-11-18 17:59:10|925.3|923.3|925.06|923.06|925.3|923.3|925.06|923.06|0
1731952760000|2024-11-18 17:59:20|925.3|923.3|925.06|923.06|925.3|923.3|925.06|923.06|0
1731952770000|2024-11-18 17:59:30|924.93|922.93|925.3|923.3|925.3|923.3|924.93|922.93|0
1731952790000|2024-11-18 17:59:50|925.06|923.06|925.3|923.3|925.3|923.3|925.06|923.06|0
1731952800000|2024-11-18 18:00:00|924.81|922.81|924.32|922.32|924.81|922.81|924.32|922.32|0
1731952810000|2024-11-18 18:00:10|924.57|922.57|924.32|922.32|924.57|922.57|924.32|922.32|0
1731952820000|2024-11-18 18:00:20|924.57|922.57|925.06|923.06|925.3|923.3|924.57|922.57|0
1731952830000|2024-11-18 18:00:30|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1731952840000|2024-11-18 18:00:40|925.06|923.06|925.54|923.54|925.54|923.54|925.06|923.06|0
1731952850000|2024-11-18 18:00:50|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1731952860000|2024-11-18 18:01:00|924.57|922.57|924.32|922.32|924.57|922.57|924.32|922.32|0
1731952870000|2024-11-18 18:01:10|924.81|922.81|924.81|922.81|925.06|923.06|924.81|922.81|0
1731952880000|2024-11-18 18:01:20|924.93|922.93|925.06|923.06|925.06|923.06|924.81|922.81|0
1731952890000|2024-11-18 18:01:30|924.81|922.81|924.32|922.32|924.81|922.81|924.32|922.32|0
1731952900000|2024-11-18 18:01:40|924.57|922.57|924.2|922.2|924.57|922.57|924.2|922.2|0
1731952910000|2024-11-18 18:01:50|924.08|922.08|924.32|922.32|924.32|922.32|924.08|922.08|0
1731952930000|2024-11-18 18:02:10|924.08|922.08|924.32|922.32|924.32|922.32|924.08|922.08|0
1731952940000|2024-11-18 18:02:20|924.08|922.08|924.81|922.81|924.81|922.81|924.08|922.08|0
1731952950000|2024-11-18 18:02:30|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1731952960000|2024-11-18 18:02:40|924.44|922.44|924.81|922.81|924.81|922.81|924.44|922.44|0
1731952970000|2024-11-18 18:02:50|924.57|922.57|924.32|922.32|924.57|922.57|924.32|922.32|0
1731952980000|2024-11-18 18:03:00|924.57|922.57|924.81|922.81|924.81|922.81|924.57|922.57|0
1731952990000|2024-11-18 18:03:10|924.57|922.57|924.81|922.81|924.81|922.81|924.57|922.57|0
1731953000000|2024-11-18 18:03:20|924.93|922.93|924.81|922.81|924.93|922.93|924.81|922.81|0
1731953010000|2024-11-18 18:03:30|925.06|923.06|924.57|922.57|925.06|923.06|924.57|922.57|0
1731953020000|2024-11-18 18:03:40|924.81|922.81|924.81|922.81|924.81|922.81|924.57|922.57|0
1731953030000|2024-11-18 18:03:50|925.06|923.06|924.57|922.57|925.06|923.06|924.57|922.57|0
1731953040000|2024-11-18 18:04:00|924.81|922.81|924.32|922.32|924.81|922.81|924.32|922.32|0
1731953050000|2024-11-18 18:04:10|924.57|922.57|924.32|922.32|924.57|922.57|924.32|922.32|0
1731953060000|2024-11-18 18:04:20|924.08|922.08|923.35|921.35|924.08|922.08|923.35|921.35|0
1731953070000|2024-11-18 18:04:30|923.84|921.84|923.59|921.59|923.84|921.84|923.59|921.59|0
1731953080000|2024-11-18 18:04:40|923.47|921.47|923.47|921.47|923.59|921.59|923.35|921.35|0
1731953090000|2024-11-18 18:04:50|923.35|921.35|923.11|921.11|923.35|921.35|923.11|921.11|0
1731953100000|2024-11-18 18:05:00|923.59|921.59|924.08|922.08|924.08|922.08|923.59|921.59|0
1731953110000|2024-11-18 18:05:10|923.84|921.84|923.59|921.59|923.95|921.95|923.59|921.59|0
1731953120000|2024-11-18 18:05:20|923.71|921.71|923.59|921.59|923.71|921.71|923.59|921.59|0
1731953130000|2024-11-18 18:05:30|923.84|921.84|923.35|921.35|923.84|921.84|923.35|921.35|0
1731953140000|2024-11-18 18:05:40|923.11|921.11|922.86|920.86|923.11|921.11|922.86|920.86|0
1731953150000|2024-11-18 18:05:50|923.22|921.22|922.86|920.86|923.22|921.22|922.86|920.86|0
1731953160000|2024-11-18 18:06:00|923.11|921.11|923.11|921.11|923.11|921.11|922.86|920.86|0
1731953170000|2024-11-18 18:06:10|923.59|921.59|924.08|922.08|924.08|922.08|923.59|921.59|0
1731953180000|2024-11-18 18:06:20|924.32|922.32|924.57|922.57|924.57|922.57|924.32|922.32|0
1731953190000|2024-11-18 18:06:30|924.81|922.81|924.08|922.08|924.81|922.81|924.08|922.08|0
1731953200000|2024-11-18 18:06:40|924.32|922.32|924.57|922.57|924.57|922.57|924.32|922.32|0
1731953210000|2024-11-18 18:06:50|924.32|922.32|924.08|922.08|924.32|922.32|924.08|922.08|0
1731953220000|2024-11-18 18:07:00|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1731953230000|2024-11-18 18:07:10|923.71|921.71|924.08|922.08|924.08|922.08|923.59|921.59|0
1731953240000|2024-11-18 18:07:20|924.32|922.32|923.84|921.84|924.32|922.32|923.84|921.84|0
1731953250000|2024-11-18 18:07:30|923.59|921.59|923.84|921.84|923.84|921.84|923.59|921.59|0
1731953260000|2024-11-18 18:07:40|923.71|921.71|923.84|921.84|923.84|921.84|923.71|921.71|0
1731953270000|2024-11-18 18:07:50|923.35|921.35|923.1|921.1|923.35|921.35|922.86|920.86|0
1731953280000|2024-11-18 18:08:00|922.86|920.86|923.35|921.35|923.35|921.35|922.86|920.86|0
1731953290000|2024-11-18 18:08:10|923.1|921.1|923.35|921.35|923.35|921.35|923.1|921.1|0
1731953300000|2024-11-18 18:08:20|922.86|920.86|922.86|920.86|922.86|920.86|922.62|920.62|0
1731953310000|2024-11-18 18:08:30|923.1|921.1|923.1|921.1|923.35|921.35|923.1|921.1|0
1731953320000|2024-11-18 18:08:40|923.35|921.35|923.84|921.84|923.84|921.84|923.35|921.35|0
1731953330000|2024-11-18 18:08:50|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1731953340000|2024-11-18 18:09:00|923.84|921.84|923.84|921.84|923.84|921.84|923.84|921.84|0
1731953350000|2024-11-18 18:09:10|923.95|921.95|924.08|922.08|924.32|922.32|923.95|921.95|0
1731953360000|2024-11-18 18:09:20|924.32|922.32|924.81|922.81|924.81|922.81|924.32|922.32|0
1731953370000|2024-11-18 18:09:30|924.93|922.93|925.3|923.3|925.3|923.3|924.93|922.93|0
1731953380000|2024-11-18 18:09:40|924.81|922.81|925.3|923.3|925.3|923.3|924.81|922.81|0
1731953390000|2024-11-18 18:09:50|925.05|923.05|925.05|923.05|925.3|923.3|925.05|923.05|0
1731953400000|2024-11-18 18:10:00|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1731953410000|2024-11-18 18:10:10|924.81|922.81|924.57|922.57|924.81|922.81|924.57|922.57|0
1731953420000|2024-11-18 18:10:20|924.32|922.32|924.32|922.32|924.32|922.32|924.08|922.08|0
1731953430000|2024-11-18 18:10:30|924.57|922.57|924.81|922.81|924.81|922.81|924.57|922.57|0
1731953440000|2024-11-18 18:10:40|924.93|922.93|924.57|922.57|924.93|922.93|924.57|922.57|0
1731953450000|2024-11-18 18:10:50|924.81|922.81|924.81|922.81|925.05|923.05|924.81|922.81|0
1731953460000|2024-11-18 18:11:00|924.57|922.57|924.57|922.57|924.57|922.57|924.08|922.08|0
1731953470000|2024-11-18 18:11:10|924.68|922.68|924.32|922.32|924.68|922.68|924.32|922.32|0
1731953480000|2024-11-18 18:11:20|924.08|922.08|923.59|921.59|924.08|922.08|923.59|921.59|0
1731953490000|2024-11-18 18:11:30|923.84|921.84|923.71|921.71|923.84|921.84|923.71|921.71|0
1731953500000|2024-11-18 18:11:40|923.84|921.84|923.84|921.84|923.84|921.84|923.59|921.59|0
1731953510000|2024-11-18 18:11:50|924.08|922.08|924.57|922.57|924.57|922.57|924.08|922.08|0
1731953520000|2024-11-18 18:12:00|924.32|922.32|924.32|922.32|924.57|922.57|924.32|922.32|0
1731953530000|2024-11-18 18:12:10|924.57|922.57|924.81|922.81|924.81|922.81|924.57|922.57|0
1731953540000|2024-11-18 18:12:20|924.57|922.57|924.57|922.57|924.57|922.57|924.57|922.57|0
1731953550000|2024-11-18 18:12:30|924.32|922.32|924.57|922.57|924.81|922.81|924.32|922.32|0
1731953560000|2024-11-18 18:12:40|924.68|922.68|924.57|922.57|924.68|922.68|924.57|922.57|0
1731953570000|2024-11-18 18:12:50|924.81|922.81|924.81|922.81|924.81|922.81|924.81|922.81|0
1731953580000|2024-11-18 18:13:00|924.57|922.57|924.57|922.57|924.57|922.57|924.32|922.32|0
1731953590000|2024-11-18 18:13:10|924.44|922.44|924.57|922.57|924.57|922.57|924.32|922.32|0
1731953600000|2024-11-18 18:13:20|924.81|922.81|924.57|922.57|924.81|922.81|924.57|922.57|0
1731953610000|2024-11-18 18:13:30|924.32|922.32|924.32|922.32|924.32|922.32|924.32|922.32|0
1731953620000|2024-11-18 18:13:40|924.08|922.08|924.08|922.08|924.08|922.08|924.08|922.08|0
1731953630000|2024-11-18 18:13:50|923.83|921.83|923.83|921.83|924.08|922.08|923.83|921.83|0
1731953640000|2024-11-18 18:14:00|923.59|921.59|923.83|921.83|923.83|921.83|923.59|921.59|0
1731953650000|2024-11-18 18:14:10|923.59|921.59|923.1|921.1|923.59|921.59|923.1|921.1|0
1731953660000|2024-11-18 18:14:20|922.98|920.98|923.1|921.1|923.1|921.1|922.86|920.86|0
1731953670000|2024-11-18 18:14:30|922.86|920.86|922.86|920.86|922.86|920.86|922.62|920.62|0
1731953680000|2024-11-18 18:14:40|922.62|920.62|922.62|920.62|922.86|920.86|922.62|920.62|0
1731953690000|2024-11-18 18:14:50|922.37|920.37|922.37|920.37|922.37|920.37|922.37|920.37|0
1731953700000|2024-11-18 18:15:00|922.13|920.13|922.13|920.13|922.13|920.13|922.13|920.13|0
1731953710000|2024-11-18 18:15:10|922.37|920.37|922.62|920.62|922.62|920.62|922.37|920.37|0
1731953720000|2024-11-18 18:15:20|922.73|920.73|922.37|920.37|922.73|920.73|922.37|920.37|0
1731953730000|2024-11-18 18:15:30|922.49|920.49|922.13|920.13|922.62|920.62|922.13|920.13|0
1731953740000|2024-11-18 18:15:40|922.62|920.62|922.62|920.62|922.62|920.62|922.62|920.62|0
1731953750000|2024-11-18 18:15:50|922.37|920.37|922.13|920.13|922.37|920.37|922.13|920.13|0
1731953760000|2024-11-18 18:16:00|922|920|922.37|920.37|922.37|920.37|922|920|0
1731953770000|2024-11-18 18:16:10|922.13|920.13|921.88|919.88|922.13|920.13|921.64|919.64|0
1731953780000|2024-11-18 18:16:20|921.76|919.76|922.62|920.62|922.62|920.62|921.76|919.76|0
1731953790000|2024-11-18 18:16:30|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1731953800000|2024-11-18 18:16:40|923.1|921.1|923.83|921.83|923.83|921.83|923.1|921.1|0
1731953810000|2024-11-18 18:16:50|924.08|922.08|923.59|921.59|924.08|922.08|923.59|921.59|0
1731953820000|2024-11-18 18:17:00|923.46|921.46|923.1|921.1|923.46|921.46|923.1|921.1|0
1731953830000|2024-11-18 18:17:10|923.35|921.35|923.59|921.59|923.59|921.59|923.35|921.35|0
1731953840000|2024-11-18 18:17:20|923.35|921.35|923.1|921.1|923.59|921.59|923.1|921.1|0
1731953850000|2024-11-18 18:17:30|923.35|921.35|923.35|921.35|923.59|921.59|923.35|921.35|0
1731953860000|2024-11-18 18:17:40|923.59|921.59|923.35|921.35|923.83|921.83|923.35|921.35|0
1731953880000|2024-11-18 18:18:00|923.59|921.59|923.35|921.35|923.59|921.59|923.35|921.35|0
1731953890000|2024-11-18 18:18:10|923.59|921.59|923.35|921.35|923.59|921.59|923.35|921.35|0
1731953900000|2024-11-18 18:18:20|923.1|921.1|923.1|921.1|923.1|921.1|923.1|921.1|0
1731953910000|2024-11-18 18:18:30|923.35|921.35|923.35|921.35|923.35|921.35|923.35|921.35|0
1731953930000|2024-11-18 18:18:50|923.59|921.59|923.83|921.83|923.83|921.83|923.59|921.59|0
1731953940000|2024-11-18 18:19:00|923.35|921.35|923.71|921.71|923.83|921.83|923.35|921.35|0
1731953950000|2024-11-18 18:19:10|923.83|921.83|924.08|922.08|924.08|922.08|923.83|921.83|0
1731953960000|2024-11-18 18:19:20|923.83|921.83|923.83|921.83|923.83|921.83|923.59|921.59|0
1731953970000|2024-11-18 18:19:30|923.59|921.59|923.83|921.83|923.83|921.83|923.59|921.59|0
1731953980000|2024-11-18 18:19:40|923.59|921.59|923.59|921.59|923.59|921.59|923.59|921.59|0
1731953990000|2024-11-18 18:19:50|924.08|922.08|924.81|922.81|924.81|922.81|924.08|922.08|0
1731954000000|2024-11-18 18:20:00|924.56|922.56|925.05|923.05|925.05|923.05|924.56|922.56|0
1731954010000|2024-11-18 18:20:10|924.32|922.32|924.32|922.32|924.32|922.32|924.32|922.32|0
1731954020000|2024-11-18 18:20:20|924.56|922.56|924.56|922.56|924.68|922.68|924.56|922.56|0
1731954030000|2024-11-18 18:20:30|924.32|922.32|924.08|922.08|924.32|922.32|924.08|922.08|0
1731954050000|2024-11-18 18:20:50|923.83|921.83|923.1|921.1|923.83|921.83|923.1|921.1|0
1731954060000|2024-11-18 18:21:00|922.86|920.86|922.61|920.61|922.86|920.86|922.61|920.61|0
1731954070000|2024-11-18 18:21:10|922.86|920.86|922.61|920.61|922.86|920.86|922.61|920.61|0
1731954080000|2024-11-18 18:21:20|922.86|920.86|922.86|920.86|922.86|920.86|922.86|920.86|0
1731954090000|2024-11-18 18:21:30|923.1|921.1|922.37|920.37|923.1|921.1|922.37|920.37|0
1731954100000|2024-11-18 18:21:40|922.61|920.61|922.61|920.61|922.86|920.86|922.61|920.61|0
1731954120000|2024-11-18 18:22:00|922.37|920.37|922.37|920.37|922.61|920.61|922.37|920.37|0
1731954130000|2024-11-18 18:22:10|922.61|920.61|922.86|920.86|923.1|921.1|922.61|920.61|0
1731954140000|2024-11-18 18:22:20|923.1|921.1|922.61|920.61|923.1|921.1|922.49|920.49|0
1731954150000|2024-11-18 18:22:30|922.37|920.37|922.37|920.37|922.61|920.61|922.13|920.13|0
1731954160000|2024-11-18 18:22:40|922.13|920.13|921.88|919.88|922.37|920.37|921.88|919.88|0
1731954170000|2024-11-18 18:22:50|922.13|920.13|921.64|919.64|922.13|920.13|921.64|919.64|0
1731954180000|2024-11-18 18:23:00|921.4|919.4|920.91|918.91|921.4|919.4|920.91|918.91|0
1731954190000|2024-11-18 18:23:10|921.4|919.4|920.91|918.91|921.4|919.4|920.91|918.91|0
1731954200000|2024-11-18 18:23:20|920.67|918.67|921.15|919.15|921.15|919.15|920.42|918.42|0
1731954210000|2024-11-18 18:23:30|920.91|918.91|921.15|919.15|921.15|919.15|920.91|918.91|0
1731954220000|2024-11-18 18:23:40|920.91|918.91|922.37|920.37|922.37|920.37|920.91|918.91|0
1731954230000|2024-11-18 18:23:50|922.13|920.13|922.61|920.61|922.86|920.86|922.13|920.13|0
1731954240000|2024-11-18 18:24:00|922.86|920.86|922.13|920.13|922.86|920.86|922.13|920.13|0
1731954250000|2024-11-18 18:24:10|921.99|919.99|921.75|919.75|921.99|919.99|921.75|919.75|0
1731954260000|2024-11-18 18:24:20|921.99|919.99|922.24|920.24|922.73|920.73|921.99|919.99|0
1731954270000|2024-11-18 18:24:30|922.48|920.48|922.73|920.73|922.73|920.73|922.48|920.48|0
1731954280000|2024-11-18 18:24:40|922.48|920.48|922.73|920.73|922.73|920.73|922.48|920.48|0
1731954290000|2024-11-18 18:24:50|922.48|920.48|922.73|920.73|922.73|920.73|922.48|920.48|0
1731954300000|2024-11-18 18:25:00|923.21|921.21|923.46|921.46|923.57|921.57|923.21|921.21|0
1731954310000|2024-11-18 18:25:10|923.21|921.21|922.48|920.48|923.21|921.21|922.48|920.48|0
1731954320000|2024-11-18 18:25:20|922.24|920.24|921.75|919.75|922.24|920.24|921.75|919.75|0
1731954330000|2024-11-18 18:25:30|921.62|919.62|921.62|919.62|921.62|919.62|921.62|919.62|0
1731954340000|2024-11-18 18:25:40|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1731954350000|2024-11-18 18:25:50|921.75|919.75|921.26|919.26|921.75|919.75|921.26|919.26|0
1731954360000|2024-11-18 18:26:00|921.02|919.02|921.02|919.02|921.26|919.26|921.02|919.02|0
1731954370000|2024-11-18 18:26:10|921.14|919.14|921.51|919.51|921.51|919.51|921.14|919.14|0
1731954380000|2024-11-18 18:26:20|921.75|919.75|921.26|919.26|921.75|919.75|921.26|919.26|0
1731954390000|2024-11-18 18:26:30|921.62|919.62|921.75|919.75|921.75|919.75|921.51|919.51|0
1731954400000|2024-11-18 18:26:40|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1731954410000|2024-11-18 18:26:50|921.26|919.26|921.26|919.26|921.51|919.51|921.26|919.26|0
1731954420000|2024-11-18 18:27:00|921.51|919.51|921.51|919.51|921.51|919.51|921.51|919.51|0
1731954430000|2024-11-18 18:27:10|921.62|919.62|921.51|919.51|921.62|919.62|921.51|919.51|0
1731954450000|2024-11-18 18:27:30|921.75|919.75|921.26|919.26|921.75|919.75|921.26|919.26|0
1731954460000|2024-11-18 18:27:40|921.02|919.02|920.78|918.78|921.02|919.02|920.78|918.78|0
1731954470000|2024-11-18 18:27:50|921.02|919.02|920.78|918.78|921.02|919.02|920.65|918.65|0
1731954490000|2024-11-18 18:28:10|920.29|918.29|920.4|918.4|920.4|918.4|920.29|918.29|0
1731954500000|2024-11-18 18:28:20|920.29|918.29|921.02|919.02|921.02|919.02|920.29|918.29|0
1731954510000|2024-11-18 18:28:30|920.78|918.78|921.02|919.02|921.02|919.02|920.78|918.78|0
1731954520000|2024-11-18 18:28:40|920.78|918.78|920.53|918.53|920.78|918.78|920.53|918.53|0
1731954530000|2024-11-18 18:28:50|920.29|918.29|920.04|918.04|920.29|918.29|920.04|918.04|0
1731954540000|2024-11-18 18:29:00|920.29|918.29|920.53|918.53|920.53|918.53|920.04|918.04|0
1731954550000|2024-11-18 18:29:10|920.29|918.29|920.29|918.29|920.29|918.29|920.04|918.04|0
1731954560000|2024-11-18 18:29:20|920.04|918.04|920.4|918.4|920.53|918.53|920.04|918.04|0
1731954570000|2024-11-18 18:29:30|920.29|918.29|920.29|918.29|920.29|918.29|920.04|918.04|0
1731954580000|2024-11-18 18:29:40|920.77|918.77|920.29|918.29|920.77|918.77|920.29|918.29|0
1731954590000|2024-11-18 18:29:50|920.04|918.04|920.04|918.04|920.04|918.04|920.04|918.04|0
1731954600000|2024-11-18 18:30:00|921.26|919.26|921.75|919.75|921.75|919.75|921.26|919.26|0
1731954610000|2024-11-18 18:30:10|921.51|919.51|921.02|919.02|921.51|919.51|921.02|919.02|0
1731954620000|2024-11-18 18:30:20|920.04|918.04|920.29|918.29|920.53|918.53|920.04|918.04|0
1731954630000|2024-11-18 18:30:30|920.04|918.04|920.53|918.53|920.53|918.53|920.04|918.04|0
1731954640000|2024-11-18 18:30:40|920.29|918.29|919.56|917.56|920.29|918.29|919.56|917.56|0
1731954650000|2024-11-18 18:30:50|919.31|917.31|919.43|917.43|919.43|917.43|919.31|917.31|0
1731954660000|2024-11-18 18:31:00|919.8|917.8|920.77|918.77|920.77|918.77|919.8|917.8|0
1731954670000|2024-11-18 18:31:10|920.65|918.65|920.29|918.29|920.65|918.65|920.29|918.29|0
1731954680000|2024-11-18 18:31:20|920.04|918.04|920.53|918.53|920.53|918.53|920.04|918.04|0
1731954690000|2024-11-18 18:31:30|920.29|918.29|920.29|918.29|920.53|918.53|920.29|918.29|0
1731954710000|2024-11-18 18:31:50|920.53|918.53|920.53|918.53|920.53|918.53|920.53|918.53|0
1731954720000|2024-11-18 18:32:00|920.77|918.77|921.02|919.02|921.02|919.02|920.77|918.77|0
1731954730000|2024-11-18 18:32:10|920.77|918.77|921.75|919.75|921.75|919.75|920.77|918.77|0
1731954740000|2024-11-18 18:32:20|921.51|919.51|921.51|919.51|921.51|919.51|921.26|919.26|0
1731954750000|2024-11-18 18:32:30|921.26|919.26|920.77|918.77|921.26|919.26|920.77|918.77|0
1731954760000|2024-11-18 18:32:40|921.02|919.02|920.65|918.65|921.02|919.02|920.53|918.53|0
1731954770000|2024-11-18 18:32:50|920.53|918.53|921.02|919.02|921.02|919.02|920.53|918.53|0
1731954780000|2024-11-18 18:33:00|920.77|918.77|920.53|918.53|920.77|918.77|920.53|918.53|0
1731954790000|2024-11-18 18:33:10|920.77|918.77|921.02|919.02|921.02|919.02|920.77|918.77|0
1731954800000|2024-11-18 18:33:20|920.77|918.77|920.53|918.53|920.77|918.77|920.53|918.53|0
1731954810000|2024-11-18 18:33:30|920.29|918.29|920.53|918.53|920.53|918.53|920.29|918.29|0
1731954820000|2024-11-18 18:33:40|920.04|918.04|920.29|918.29|920.29|918.29|920.04|918.04|0
1731954830000|2024-11-18 18:33:50|920.53|918.53|920.29|918.29|920.53|918.53|920.29|918.29|0
1731954840000|2024-11-18 18:34:00|920.53|918.53|920.29|918.29|920.53|918.53|920.29|918.29|0
1731954850000|2024-11-18 18:34:10|920.53|918.53|920.29|918.29|920.53|918.53|920.29|918.29|0
1731954860000|2024-11-18 18:34:20|920.53|918.53|920.53|918.53|920.53|918.53|920.53|918.53|0
1731954870000|2024-11-18 18:34:30|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1731954880000|2024-11-18 18:34:40|920.53|918.53|919.56|917.56|920.53|918.53|919.56|917.56|0
1731954890000|2024-11-18 18:34:50|919.31|917.31|919.31|917.31|919.31|917.31|919.07|917.07|0
1731954900000|2024-11-18 18:35:00|919.56|917.56|919.56|917.56|919.56|917.56|919.31|917.31|0
1731954910000|2024-11-18 18:35:10|920.04|918.04|919.8|917.8|920.04|918.04|919.8|917.8|0
1731954930000|2024-11-18 18:35:30|919.56|917.56|920.04|918.04|920.04|918.04|919.56|917.56|0
1731954940000|2024-11-18 18:35:40|919.56|917.56|919.56|917.56|919.8|917.8|919.56|917.56|0
1731954950000|2024-11-18 18:35:50|919.8|917.8|919.8|917.8|919.8|917.8|919.56|917.56|0
1731954960000|2024-11-18 18:36:00|919.56|917.56|920.29|918.29|920.29|918.29|919.56|917.56|0
1731954970000|2024-11-18 18:36:10|920.04|918.04|920.04|918.04|920.04|918.04|919.8|917.8|0
1731954980000|2024-11-18 18:36:20|919.8|917.8|920.04|918.04|920.04|918.04|919.8|917.8|0
1731954990000|2024-11-18 18:36:30|919.8|917.8|920.04|918.04|920.04|918.04|919.55|917.55|0
1731955000000|2024-11-18 18:36:40|920.16|918.16|920.29|918.29|920.29|918.29|920.04|918.04|0
1731955010000|2024-11-18 18:36:50|920.53|918.53|920.77|918.77|920.77|918.77|920.53|918.53|0
1731955020000|2024-11-18 18:37:00|920.53|918.53|921.26|919.26|921.26|919.26|920.53|918.53|0
1731955030000|2024-11-18 18:37:10|921.02|919.02|920.77|918.77|921.02|919.02|920.77|918.77|0
1731955040000|2024-11-18 18:37:20|920.53|918.53|920.77|918.77|920.77|918.77|920.53|918.53|0
1731955050000|2024-11-18 18:37:30|920.53|918.53|920.53|918.53|920.77|918.77|920.53|918.53|0
1731955060000|2024-11-18 18:37:40|920.4|918.4|920.65|918.65|920.65|918.65|920.29|918.29|0
1731955070000|2024-11-18 18:37:50|920.77|918.77|921.5|919.5|921.5|919.5|920.77|918.77|0
1731955080000|2024-11-18 18:38:00|921.02|919.02|920.77|918.77|921.02|919.02|920.53|918.53|0
1731955090000|2024-11-18 18:38:10|920.65|918.65|920.53|918.53|920.65|918.65|920.53|918.53|0
1731955100000|2024-11-18 18:38:20|920.77|918.77|920.77|918.77|920.77|918.77|920.77|918.77|0
1731955110000|2024-11-18 18:38:30|920.53|918.53|920.04|918.04|920.53|918.53|919.8|917.8|0
1731955120000|2024-11-18 18:38:40|919.92|917.92|919.8|917.8|919.92|917.92|919.8|917.8|0
1731955130000|2024-11-18 18:38:50|919.55|917.55|919.31|917.31|919.55|917.55|919.31|917.31|0
1731955140000|2024-11-18 18:39:00|919.43|917.43|919.31|917.31|919.43|917.43|919.31|917.31|0
1731955150000|2024-11-18 18:39:10|919.07|917.07|919.43|917.43|919.55|917.55|918.82|916.82|0
1731955160000|2024-11-18 18:39:20|919.55|917.55|919.8|917.8|919.8|917.8|919.55|917.55|0
1731955170000|2024-11-18 18:39:30|919.55|917.55|919.55|917.55|919.55|917.55|919.55|917.55|0
1731955180000|2024-11-18 18:39:40|919.31|917.31|919.31|917.31|919.31|917.31|919.31|917.31|0
1731955190000|2024-11-18 18:39:50|919.43|917.43|919.31|917.31|919.43|917.43|919.31|917.31|0
1731955200000|2024-11-18 18:40:00|919.07|917.07|918.82|916.82|919.18|917.18|918.82|916.82|0
1731955210000|2024-11-18 18:40:10|919.07|917.07|918.82|916.82|919.07|917.07|918.82|916.82|0
1731955220000|2024-11-18 18:40:20|918.58|916.58|918.58|916.58|918.58|916.58|918.58|916.58|0
1731955230000|2024-11-18 18:40:30|918.34|916.34|918.34|916.34|918.34|916.34|918.34|916.34|0
1731955240000|2024-11-18 18:40:40|918.58|916.58|917.85|915.85|918.58|916.58|917.85|915.85|0
1731955250000|2024-11-18 18:40:50|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731955260000|2024-11-18 18:41:00|917.36|915.36|917.48|915.48|917.6|915.6|917.36|915.36|0
1731955270000|2024-11-18 18:41:10|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731955280000|2024-11-18 18:41:20|917.85|915.85|918.34|916.34|918.34|916.34|917.85|915.85|0
1731955290000|2024-11-18 18:41:30|918.58|916.58|918.09|916.09|918.58|916.58|918.09|916.09|0
1731955300000|2024-11-18 18:41:40|917.85|915.85|917.85|915.85|917.85|915.85|917.85|915.85|0
1731955310000|2024-11-18 18:41:50|917.36|915.36|917.12|915.12|917.36|915.36|917.12|915.12|0
1731955320000|2024-11-18 18:42:00|916.87|914.87|917.12|915.12|917.12|915.12|916.87|914.87|0
1731955330000|2024-11-18 18:42:10|917.36|915.36|917.36|915.36|917.36|915.36|917.36|915.36|0
1731955340000|2024-11-18 18:42:20|917.72|915.72|917.85|915.85|917.85|915.85|917.72|915.72|0
1731955350000|2024-11-18 18:42:30|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1731955360000|2024-11-18 18:42:40|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731955370000|2024-11-18 18:42:50|917.85|915.85|918.09|916.09|918.09|916.09|917.85|915.85|0
1731955380000|2024-11-18 18:43:00|918.34|916.34|918.34|916.34|918.58|916.58|918.34|916.34|0
1731955390000|2024-11-18 18:43:10|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1731955400000|2024-11-18 18:43:20|917.85|915.85|917.85|915.85|917.85|915.85|917.85|915.85|0
1731955410000|2024-11-18 18:43:30|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731955420000|2024-11-18 18:43:40|917.36|915.36|917.12|915.12|917.36|915.36|917.12|915.12|0
1731955430000|2024-11-18 18:43:50|916.87|914.87|917.12|915.12|917.12|915.12|916.87|914.87|0
1731955440000|2024-11-18 18:44:00|916.87|914.87|915.41|913.41|916.87|914.87|915.41|913.41|0
1731955450000|2024-11-18 18:44:10|914.44|912.44|914.44|912.44|914.44|912.44|912.73|910.73|0
1731955460000|2024-11-18 18:44:20|913.95|911.95|913.95|911.95|913.95|911.95|913.46|911.46|0
1731955470000|2024-11-18 18:44:30|914.19|912.19|913.95|911.95|914.19|912.19|913.95|911.95|0
1731955480000|2024-11-18 18:44:40|913.71|911.71|913.58|911.58|913.95|911.95|913.58|911.58|0
1731955490000|2024-11-18 18:44:50|913.71|911.71|912.24|910.24|913.71|911.71|912.24|910.24|0
1731955500000|2024-11-18 18:45:00|912.49|910.49|912.98|910.98|913.22|911.22|912.49|910.49|0
1731955510000|2024-11-18 18:45:10|913.22|911.22|913.22|911.22|913.46|911.46|912.98|910.98|0
1731955520000|2024-11-18 18:45:20|912.98|910.98|911.76|909.76|912.98|910.98|911.76|909.76|0
1731955530000|2024-11-18 18:45:30|912.98|910.98|913.22|911.22|913.46|911.46|912.98|910.98|0
1731955540000|2024-11-18 18:45:40|912.98|910.98|912.49|910.49|912.98|910.98|912.49|910.49|0
1731955550000|2024-11-18 18:45:50|912.73|910.73|912.73|910.73|912.73|910.73|912.24|910.24|0
1731955560000|2024-11-18 18:46:00|912.49|910.49|913.46|911.46|913.46|911.46|912.49|910.49|0
1731955570000|2024-11-18 18:46:10|913.95|911.95|913.46|911.46|913.95|911.95|913.46|911.46|0
1731955580000|2024-11-18 18:46:20|913.22|911.22|913.22|911.22|913.46|911.46|913.22|911.22|0
1731955590000|2024-11-18 18:46:30|913.34|911.34|912.49|910.49|913.46|911.46|912.49|910.49|0
1731955600000|2024-11-18 18:46:40|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731955610000|2024-11-18 18:46:50|912|910|912|910|912.24|910.24|912|910|0
1731955620000|2024-11-18 18:47:00|912.24|910.24|912.49|910.49|912.49|910.49|912|910|0
1731955630000|2024-11-18 18:47:10|912.24|910.24|909.57|907.57|912.24|910.24|909.57|907.57|0
1731955640000|2024-11-18 18:47:20|909.32|907.32|910.05|908.05|910.54|908.54|909.32|907.32|0
1731955650000|2024-11-18 18:47:30|909.81|907.81|910.05|908.05|910.3|908.3|909.81|907.81|0
1731955660000|2024-11-18 18:47:40|910.3|908.3|909.81|907.81|910.3|908.3|909.81|907.81|0
1731955670000|2024-11-18 18:47:50|909.57|907.57|910.54|908.54|910.54|908.54|909.57|907.57|0
1731955680000|2024-11-18 18:48:00|911.27|909.27|911.27|909.27|911.51|909.51|911.27|909.27|0
1731955690000|2024-11-18 18:48:10|911.76|909.76|911.76|909.76|911.76|909.76|911.76|909.76|0
1731955700000|2024-11-18 18:48:20|912|910|911.76|909.76|912|910|911.76|909.76|0
1731955710000|2024-11-18 18:48:30|912|910|912.24|910.24|912.73|910.73|912|910|0
1731955720000|2024-11-18 18:48:40|912|910|912|910|912.12|910.12|912|910|0
1731955730000|2024-11-18 18:48:50|911.51|909.51|912|910|912|910|911.51|909.51|0
1731955740000|2024-11-18 18:49:00|911.76|909.76|911.27|909.27|911.76|909.76|911.03|909.03|0
1731955750000|2024-11-18 18:49:10|911.51|909.51|912|910|912|910|911.51|909.51|0
1731955760000|2024-11-18 18:49:20|912.24|910.24|912.24|910.24|912.49|910.49|912.24|910.24|0
1731955770000|2024-11-18 18:49:30|912|910|911.76|909.76|912.24|910.24|911.76|909.76|0
1731955780000|2024-11-18 18:49:40|912|910|911.63|909.63|912|910|911.51|909.51|0
1731955790000|2024-11-18 18:49:50|911.51|909.51|912.24|910.24|912.24|910.24|911.51|909.51|0
1731955800000|2024-11-18 18:50:00|912|910|912.36|910.36|912.49|910.49|912|910|0
1731955810000|2024-11-18 18:50:10|912.49|910.49|913.22|911.22|913.22|911.22|912.49|910.49|0
1731955820000|2024-11-18 18:50:20|913.46|911.46|913.95|911.95|913.95|911.95|913.22|911.22|0
1731955830000|2024-11-18 18:50:30|913.7|911.7|913.95|911.95|913.95|911.95|913.7|911.7|0
1731955840000|2024-11-18 18:50:40|914.19|912.19|913.7|911.7|914.19|912.19|913.7|911.7|0
1731955850000|2024-11-18 18:50:50|913.95|911.95|913.7|911.7|913.95|911.95|913.7|911.7|0
1731955860000|2024-11-18 18:51:00|913.95|911.95|914.68|912.68|914.68|912.68|913.95|911.95|0
1731955870000|2024-11-18 18:51:10|914.19|912.19|914.07|912.07|914.19|912.19|914.07|912.07|0
1731955880000|2024-11-18 18:51:20|913.95|911.95|913.46|911.46|914.19|912.19|913.46|911.46|0
1731955890000|2024-11-18 18:51:30|913.95|911.95|913.95|911.95|913.95|911.95|913.95|911.95|0
1731955900000|2024-11-18 18:51:40|913.7|911.7|913.7|911.7|913.7|911.7|913.7|911.7|0
1731955910000|2024-11-18 18:51:50|913.95|911.95|913.82|911.82|913.95|911.95|913.7|911.7|0
1731955920000|2024-11-18 18:52:00|913.7|911.7|913.95|911.95|913.95|911.95|913.7|911.7|0
1731955930000|2024-11-18 18:52:10|913.7|911.7|913.7|911.7|913.95|911.95|913.7|911.7|0
1731955940000|2024-11-18 18:52:20|914.19|912.19|914.19|912.19|914.19|912.19|914.19|912.19|0
1731955960000|2024-11-18 18:52:40|914.06|912.06|913.7|911.7|914.06|912.06|913.7|911.7|0
1731955970000|2024-11-18 18:52:50|913.82|911.82|913.95|911.95|914.19|912.19|913.82|911.82|0
1731955980000|2024-11-18 18:53:00|913.7|911.7|913.46|911.46|913.7|911.7|913.46|911.46|0
1731955990000|2024-11-18 18:53:10|913.22|911.22|913.22|911.22|913.22|911.22|913.22|911.22|0
1731956000000|2024-11-18 18:53:20|913.09|911.09|912.49|910.49|913.09|911.09|912.24|910.24|0
1731956010000|2024-11-18 18:53:30|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731956020000|2024-11-18 18:53:40|912|910|912|910|912|910|911.76|909.76|0
1731956030000|2024-11-18 18:53:50|912.24|910.24|912.24|910.24|912.24|910.24|912|910|0
1731956040000|2024-11-18 18:54:00|912.49|910.49|912.73|910.73|912.73|910.73|912.49|910.49|0
1731956050000|2024-11-18 18:54:10|912.97|910.97|912.73|910.73|912.97|910.97|912.73|910.73|0
1731956060000|2024-11-18 18:54:20|912.97|910.97|913.46|911.46|913.46|911.46|912.97|910.97|0
1731956070000|2024-11-18 18:54:30|913.7|911.7|913.95|911.95|913.95|911.95|913.7|911.7|0
1731956080000|2024-11-18 18:54:40|914.19|912.19|914.43|912.43|914.43|912.43|914.19|912.19|0
1731956090000|2024-11-18 18:54:50|914.68|912.68|914.43|912.43|914.68|912.68|914.43|912.43|0
1731956100000|2024-11-18 18:55:00|914.68|912.68|914.43|912.43|914.68|912.68|914.43|912.43|0
1731956110000|2024-11-18 18:55:10|914.68|912.68|914.68|912.68|914.68|912.68|914.68|912.68|0
1731956120000|2024-11-18 18:55:20|914.43|912.43|914.92|912.92|914.92|912.92|914.43|912.43|0
1731956130000|2024-11-18 18:55:30|915.9|913.9|916.14|914.14|916.14|914.14|915.9|913.9|0
1731956140000|2024-11-18 18:55:40|916.63|914.63|916.63|914.63|916.63|914.63|916.38|914.38|0
1731956150000|2024-11-18 18:55:50|916.38|914.38|916.26|914.26|916.38|914.38|916.14|914.14|0
1731956160000|2024-11-18 18:56:00|916.14|914.14|916.38|914.38|916.38|914.38|916.14|914.14|0
1731956170000|2024-11-18 18:56:10|916.87|914.87|916.87|914.87|916.87|914.87|916.87|914.87|0
1731956180000|2024-11-18 18:56:20|917.11|915.11|917.11|915.11|917.11|915.11|916.87|914.87|0
1731956190000|2024-11-18 18:56:30|917.36|915.36|918.09|916.09|918.09|916.09|917.36|915.36|0
1731956200000|2024-11-18 18:56:40|917.85|915.85|918.09|916.09|918.09|916.09|917.85|915.85|0
1731956210000|2024-11-18 18:56:50|917.85|915.85|918.33|916.33|918.33|916.33|917.85|915.85|0
1731956220000|2024-11-18 18:57:00|918.09|916.09|918.21|916.21|918.21|916.21|918.09|916.09|0
1731956230000|2024-11-18 18:57:10|918.33|916.33|918.33|916.33|918.33|916.33|918.09|916.09|0
1731956240000|2024-11-18 18:57:20|918.09|916.09|918.09|916.09|918.09|916.09|918.09|916.09|0
1731956250000|2024-11-18 18:57:30|918.33|916.33|918.69|916.69|918.69|916.69|918.33|916.33|0
1731956260000|2024-11-18 18:57:40|918.82|916.82|919.31|917.31|919.31|917.31|918.82|916.82|0
1731956270000|2024-11-18 18:57:50|919.55|917.55|919.31|917.31|919.55|917.55|919.31|917.31|0
1731956280000|2024-11-18 18:58:00|919.18|917.18|919.31|917.31|919.31|917.31|919.18|917.18|0
1731956290000|2024-11-18 18:58:10|919.79|917.79|919.79|917.79|919.79|917.79|919.79|917.79|0
1731956300000|2024-11-18 18:58:20|920.04|918.04|920.53|918.53|920.77|918.77|920.04|918.04|0
1731956310000|2024-11-18 18:58:30|920.28|918.28|920.04|918.04|920.28|918.28|919.79|917.79|0
1731956320000|2024-11-18 18:58:40|920.28|918.28|920.77|918.77|920.77|918.77|920.28|918.28|0
1731956330000|2024-11-18 18:58:50|920.53|918.53|920.53|918.53|920.53|918.53|920.28|918.28|0
1731956340000|2024-11-18 18:59:00|920.77|918.77|921.99|919.99|921.99|919.99|920.77|918.77|0
1731956350000|2024-11-18 18:59:10|922.23|920.23|922.23|920.23|922.96|920.96|922.23|920.23|0
1731956360000|2024-11-18 18:59:20|922.48|920.48|922.72|920.72|922.72|920.72|922.23|920.23|0
1731956370000|2024-11-18 18:59:30|922.48|920.48|922.48|920.48|922.48|920.48|922.48|920.48|0
1731956380000|2024-11-18 18:59:40|922.23|920.23|922.72|920.72|922.72|920.72|922.23|920.23|0
1731956390000|2024-11-18 18:59:50|922.48|920.48|922.23|920.23|922.48|920.48|922.23|920.23|0
1731956400000|2024-11-18 19:00:00|921.99|919.99|921.74|919.74|921.99|919.99|921.74|919.74|0
1731956410000|2024-11-18 19:00:10|921.5|919.5|921.74|919.74|921.99|919.99|921.5|919.5|0
1731956420000|2024-11-18 19:00:20|921.5|919.5|921.26|919.26|921.5|919.5|921.26|919.26|0
1731956430000|2024-11-18 19:00:30|921.5|919.5|921.74|919.74|921.74|919.74|921.5|919.5|0
1731956440000|2024-11-18 19:00:40|921.99|919.99|921.99|919.99|921.99|919.99|921.99|919.99|0
1731956450000|2024-11-18 19:00:50|922.23|920.23|921.99|919.99|922.23|920.23|921.99|919.99|0
1731956460000|2024-11-18 19:01:00|921.74|919.74|921.5|919.5|921.74|919.74|921.26|919.26|0
1731956470000|2024-11-18 19:01:10|921.74|919.74|922.48|920.48|922.48|920.48|921.74|919.74|0
1731956480000|2024-11-18 19:01:20|922.23|920.23|921.5|919.5|922.23|920.23|921.5|919.5|0
1731956490000|2024-11-18 19:01:30|921.99|919.99|921.74|919.74|921.99|919.99|921.74|919.74|0
1731956500000|2024-11-18 19:01:40|921.99|919.99|921.99|919.99|921.99|919.99|921.99|919.99|0
1731956510000|2024-11-18 19:01:50|921.5|919.5|920.77|918.77|921.5|919.5|920.77|918.77|0
1731956520000|2024-11-18 19:02:00|920.53|918.53|920.77|918.77|921.01|919.01|920.53|918.53|0
1731956530000|2024-11-18 19:02:10|921.26|919.26|921.26|919.26|921.26|919.26|921.01|919.01|0
1731956540000|2024-11-18 19:02:20|921.5|919.5|921.5|919.5|921.5|919.5|921.5|919.5|0
1731956550000|2024-11-18 19:02:30|921.74|919.74|921.5|919.5|921.74|919.74|921.5|919.5|0
1731956560000|2024-11-18 19:02:40|921.74|919.74|921.99|919.99|921.99|919.99|921.74|919.74|0
1731956570000|2024-11-18 19:02:50|921.5|919.5|921.62|919.62|921.74|919.74|921.5|919.5|0
1731956580000|2024-11-18 19:03:00|921.26|919.26|922.1|920.1|922.1|920.1|921.26|919.26|0
1731956590000|2024-11-18 19:03:10|922.23|920.23|921.62|919.62|922.23|920.23|921.62|919.62|0
1731956600000|2024-11-18 19:03:20|921.5|919.5|920.77|918.77|921.5|919.5|920.77|918.77|0
1731956610000|2024-11-18 19:03:30|921.01|919.01|921.01|919.01|921.01|919.01|920.77|918.77|0
1731956620000|2024-11-18 19:03:40|920.77|918.77|920.77|918.77|921.01|919.01|920.77|918.77|0
1731956630000|2024-11-18 19:03:50|921.01|919.01|921.01|919.01|921.01|919.01|921.01|919.01|0
1731956640000|2024-11-18 19:04:00|920.52|918.52|921.26|919.26|921.26|919.26|920.52|918.52|0
1731956650000|2024-11-18 19:04:10|921.01|919.01|921.01|919.01|921.01|919.01|921.01|919.01|0
1731956660000|2024-11-18 19:04:20|921.26|919.26|921.26|919.26|921.26|919.26|921.26|919.26|0
1731956670000|2024-11-18 19:04:30|921.5|919.5|921.74|919.74|921.74|919.74|921.5|919.5|0
1731956680000|2024-11-18 19:04:40|921.62|919.62|921.5|919.5|921.62|919.62|921.5|919.5|0
1731956690000|2024-11-18 19:04:50|921.74|919.74|921.62|919.62|921.74|919.74|921.62|919.62|0
1731956700000|2024-11-18 19:05:00|921.74|919.74|921.74|919.74|921.74|919.74|921.74|919.74|0
1731956710000|2024-11-18 19:05:10|921.99|919.99|922.23|920.23|922.47|920.47|921.99|919.99|0
1731956720000|2024-11-18 19:05:20|922.47|920.47|922.23|920.23|922.47|920.47|922.23|920.23|0
1731956730000|2024-11-18 19:05:30|921.99|919.99|921.01|919.01|921.99|919.99|921.01|919.01|0
1731956740000|2024-11-18 19:05:40|921.26|919.26|921.5|919.5|921.5|919.5|921.26|919.26|0
1731956750000|2024-11-18 19:05:50|921.26|919.26|921.26|919.26|921.26|919.26|921.26|919.26|0
1731956760000|2024-11-18 19:06:00|921.01|919.01|921.26|919.26|921.26|919.26|921.01|919.01|0
1731956770000|2024-11-18 19:06:10|921.5|919.5|921.26|919.26|921.5|919.5|921.26|919.26|0
1731956780000|2024-11-18 19:06:20|921.01|919.01|921.01|919.01|921.26|919.26|921.01|919.01|0
1731956800000|2024-11-18 19:06:40|920.77|918.77|920.77|918.77|920.77|918.77|920.64|918.64|0
1731956810000|2024-11-18 19:06:50|921.01|919.01|920.28|918.28|921.01|919.01|920.28|918.28|0
1731956820000|2024-11-18 19:07:00|920.52|918.52|919.31|917.31|920.52|918.52|919.31|917.31|0
1731956830000|2024-11-18 19:07:10|919.79|917.79|919.55|917.55|919.79|917.79|919.55|917.55|0
1731956840000|2024-11-18 19:07:20|920.04|918.04|919.55|917.55|920.04|918.04|919.55|917.55|0
1731956850000|2024-11-18 19:07:30|919.79|917.79|919.55|917.55|919.79|917.79|919.55|917.55|0
1731956860000|2024-11-18 19:07:40|919.31|917.31|919.55|917.55|919.55|917.55|919.31|917.31|0
1731956870000|2024-11-18 19:07:50|919.31|917.31|919.06|917.06|919.31|917.31|919.06|917.06|0
1731956880000|2024-11-18 19:08:00|918.82|916.82|918.33|916.33|918.82|916.82|918.33|916.33|0
1731956890000|2024-11-18 19:08:10|918.57|916.57|918.57|916.57|918.57|916.57|918.57|916.57|0
1731956900000|2024-11-18 19:08:20|918.69|916.69|919.06|917.06|919.06|917.06|918.69|916.69|0
1731956910000|2024-11-18 19:08:30|919.55|917.55|919.79|917.79|920.04|918.04|919.31|917.31|0
1731956920000|2024-11-18 19:08:40|920.04|918.04|920.04|918.04|920.04|918.04|920.04|918.04|0
1731956930000|2024-11-18 19:08:50|919.79|917.79|919.55|917.55|919.79|917.79|919.55|917.55|0
1731956940000|2024-11-18 19:09:00|919.79|917.79|920.04|918.04|920.28|918.28|919.79|917.79|0
1731956950000|2024-11-18 19:09:10|919.91|917.91|919.79|917.79|919.91|917.91|919.79|917.79|0
1731956960000|2024-11-18 19:09:20|919.67|917.67|919.06|917.06|920.04|918.04|919.06|917.06|0
1731956970000|2024-11-18 19:09:30|918.93|916.93|918.93|916.93|918.93|916.93|918.93|916.93|0
1731956980000|2024-11-18 19:09:40|918.57|916.57|918.33|916.33|918.57|916.57|918.33|916.33|0
1731956990000|2024-11-18 19:09:50|918.57|916.57|919.06|917.06|919.06|917.06|918.57|916.57|0
1731957000000|2024-11-18 19:10:00|918.82|916.82|918.57|916.57|918.82|916.82|918.33|916.33|0
1731957010000|2024-11-18 19:10:10|918.82|916.82|918.82|916.82|918.82|916.82|918.82|916.82|0
1731957020000|2024-11-18 19:10:20|918.57|916.57|918.69|916.69|918.82|916.82|918.57|916.57|0
1731957030000|2024-11-18 19:10:30|918.82|916.82|918.57|916.57|918.82|916.82|918.57|916.57|0
1731957040000|2024-11-18 19:10:40|918.09|916.09|918.09|916.09|918.09|916.09|917.84|915.84|0
1731957050000|2024-11-18 19:10:50|918.33|916.33|918.33|916.33|918.33|916.33|918.33|916.33|0
1731957060000|2024-11-18 19:11:00|918.2|916.2|918.09|916.09|918.2|916.2|918.09|916.09|0
1731957070000|2024-11-18 19:11:10|917.84|915.84|917.84|915.84|918.09|916.09|917.84|915.84|0
1731957080000|2024-11-18 19:11:20|917.96|915.96|918.09|916.09|918.09|916.09|917.84|915.84|0
1731957090000|2024-11-18 19:11:30|918.57|916.57|918.57|916.57|918.82|916.82|918.57|916.57|0
1731957100000|2024-11-18 19:11:40|918.82|916.82|918.82|916.82|918.82|916.82|918.57|916.57|0
1731957110000|2024-11-18 19:11:50|919.06|917.06|918.82|916.82|919.06|917.06|918.82|916.82|0
1731957120000|2024-11-18 19:12:00|918.57|916.57|918.82|916.82|919.06|917.06|918.57|916.57|0
1731957130000|2024-11-18 19:12:10|918.57|916.57|918.33|916.33|918.57|916.57|918.33|916.33|0
1731957140000|2024-11-18 19:12:20|918.57|916.57|918.33|916.33|918.57|916.57|918.33|916.33|0
1731957150000|2024-11-18 19:12:30|918.57|916.57|918.09|916.09|918.57|916.57|918.09|916.09|0
1731957160000|2024-11-18 19:12:40|918.33|916.33|918.82|916.82|918.82|916.82|918.33|916.33|0
1731957170000|2024-11-18 19:12:50|918.93|916.93|919.06|917.06|919.06|917.06|918.93|916.93|0
1731957180000|2024-11-18 19:13:00|918.82|916.82|918.82|916.82|918.82|916.82|918.57|916.57|0
1731957190000|2024-11-18 19:13:10|918.33|916.33|918.33|916.33|918.57|916.57|918.33|916.33|0
1731957200000|2024-11-18 19:13:20|918.09|916.09|917.84|915.84|918.09|916.09|917.84|915.84|0
1731957210000|2024-11-18 19:13:30|917.6|915.6|917.84|915.84|917.84|915.84|917.6|915.6|0
1731957220000|2024-11-18 19:13:40|917.6|915.6|917.6|915.6|917.6|915.6|917.6|915.6|0
1731957230000|2024-11-18 19:13:50|917.35|915.35|917.35|915.35|917.6|915.6|917.11|915.11|0
1731957240000|2024-11-18 19:14:00|917.23|915.23|917.35|915.35|917.84|915.84|917.23|915.23|0
1731957250000|2024-11-18 19:14:10|917.6|915.6|917.6|915.6|917.6|915.6|917.11|915.11|0
1731957260000|2024-11-18 19:14:20|917.35|915.35|916.38|914.38|917.35|915.35|916.38|914.38|0
1731957270000|2024-11-18 19:14:30|915.89|913.89|915.41|913.41|915.89|913.89|915.41|913.41|0
1731957280000|2024-11-18 19:14:40|915.16|913.16|914.67|912.67|915.16|913.16|914.43|912.43|0
1731957290000|2024-11-18 19:14:50|914.92|912.92|914.67|912.67|914.92|912.92|914.67|912.67|0
1731957300000|2024-11-18 19:15:00|914.19|912.19|914.43|912.43|914.43|912.43|914.19|912.19|0
1731957310000|2024-11-18 19:15:10|914.92|912.92|913.46|911.46|914.92|912.92|913.46|911.46|0
1731957320000|2024-11-18 19:15:20|912.97|910.97|913.21|911.21|913.46|911.46|912.97|910.97|0
1731957330000|2024-11-18 19:15:30|912.97|910.97|913.46|911.46|913.46|911.46|912.97|910.97|0
1731957340000|2024-11-18 19:15:40|913.21|911.21|913.21|911.21|913.46|911.46|913.21|911.21|0
1731957350000|2024-11-18 19:15:50|912.97|910.97|913.21|911.21|913.21|911.21|912.97|910.97|0
1731957360000|2024-11-18 19:16:00|912.97|910.97|913.7|911.7|913.7|911.7|912.97|910.97|0
1731957370000|2024-11-18 19:16:10|913.94|911.94|913.21|911.21|913.94|911.94|913.21|911.21|0
1731957380000|2024-11-18 19:16:20|912.73|910.73|912.73|910.73|912.73|910.73|912.48|910.48|0
1731957390000|2024-11-18 19:16:30|912.48|910.48|912.97|910.97|912.97|910.97|912.48|910.48|0
1731957400000|2024-11-18 19:16:40|912.73|910.73|912.48|910.48|912.73|910.73|912.48|910.48|0
1731957410000|2024-11-18 19:16:50|912.73|910.73|912.73|910.73|912.73|910.73|912.48|910.48|0
1731957420000|2024-11-18 19:17:00|912.48|910.48|913.21|911.21|913.21|911.21|912.48|910.48|0
1731957430000|2024-11-18 19:17:10|913.46|911.46|914.06|912.06|914.06|912.06|913.46|911.46|0
1731957440000|2024-11-18 19:17:20|914.19|912.19|914.67|912.67|914.67|912.67|914.19|912.19|0
1731957450000|2024-11-18 19:17:30|915.16|913.16|914.92|912.92|915.16|913.16|914.92|912.92|0
1731957460000|2024-11-18 19:17:40|915.16|913.16|915.16|913.16|915.4|913.4|914.92|912.92|0
1731957470000|2024-11-18 19:17:50|914.79|912.79|914.43|912.43|914.79|912.79|914.43|912.43|0
1731957480000|2024-11-18 19:18:00|913.94|911.94|914.43|912.43|914.43|912.43|913.94|911.94|0
1731957490000|2024-11-18 19:18:10|914.79|912.79|914.79|912.79|914.92|912.92|914.67|912.67|0
1731957500000|2024-11-18 19:18:20|915.16|913.16|915.77|913.77|915.89|913.89|915.16|913.16|0
1731957510000|2024-11-18 19:18:30|915.65|913.65|915.89|913.89|915.89|913.89|915.65|913.65|0
1731957520000|2024-11-18 19:18:40|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1731957530000|2024-11-18 19:18:50|914.92|912.92|916.14|914.14|916.14|914.14|914.92|912.92|0
1731957540000|2024-11-18 19:19:00|915.89|913.89|915.65|913.65|915.89|913.89|915.4|913.4|0
1731957550000|2024-11-18 19:19:10|915.52|913.52|915.65|913.65|915.65|913.65|915.4|913.4|0
1731957560000|2024-11-18 19:19:20|915.4|913.4|914.67|912.67|915.4|913.4|914.43|912.43|0
1731957570000|2024-11-18 19:19:30|914.43|912.43|914.19|912.19|914.43|912.43|914.19|912.19|0
1731957580000|2024-11-18 19:19:40|913.7|911.7|913.94|911.94|913.94|911.94|913.7|911.7|0
1731957590000|2024-11-18 19:19:50|914.19|912.19|913.94|911.94|914.19|912.19|913.94|911.94|0
1731957600000|2024-11-18 19:20:00|913.82|911.82|913.94|911.94|913.94|911.94|913.7|911.7|0
1731957610000|2024-11-18 19:20:10|913.7|911.7|913.82|911.82|913.94|911.94|913.7|911.7|0
1731957620000|2024-11-18 19:20:20|913.7|911.7|913.7|911.7|913.94|911.94|913.7|911.7|0
1731957630000|2024-11-18 19:20:30|913.21|911.21|912.97|910.97|913.21|911.21|912.97|910.97|0
1731957640000|2024-11-18 19:20:40|912.72|910.72|913.7|911.7|913.7|911.7|912.72|910.72|0
1731957650000|2024-11-18 19:20:50|913.46|911.46|913.21|911.21|913.46|911.46|912.97|910.97|0
1731957660000|2024-11-18 19:21:00|912.72|910.72|912.48|910.48|912.72|910.72|912.48|910.48|0
1731957670000|2024-11-18 19:21:10|912.72|910.72|913.46|911.46|913.46|911.46|912.72|910.72|0
1731957680000|2024-11-18 19:21:20|913.21|911.21|912.97|910.97|913.21|911.21|912.72|910.72|0
1731957690000|2024-11-18 19:21:30|912.72|910.72|912.97|910.97|912.97|910.97|912.72|910.72|0
1731957700000|2024-11-18 19:21:40|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731957710000|2024-11-18 19:21:50|912.97|910.97|912.24|910.24|912.97|910.97|912.24|910.24|0
1731957720000|2024-11-18 19:22:00|912.48|910.48|912.72|910.72|912.72|910.72|912.48|910.48|0
1731957730000|2024-11-18 19:22:10|912.48|910.48|912.24|910.24|912.48|910.48|912.24|910.24|0
1731957740000|2024-11-18 19:22:20|911.99|909.99|911.99|909.99|912.24|910.24|911.99|909.99|0
1731957750000|2024-11-18 19:22:30|912.24|910.24|911.99|909.99|912.24|910.24|911.99|909.99|0
1731957760000|2024-11-18 19:22:40|912.48|910.48|911.14|909.14|912.48|910.48|911.14|909.14|0
1731957770000|2024-11-18 19:22:50|910.05|908.05|911.51|909.51|911.51|909.51|910.05|908.05|0
1731957780000|2024-11-18 19:23:00|911.02|909.02|911.02|909.02|911.02|909.02|911.02|909.02|0
1731957790000|2024-11-18 19:23:10|911.26|909.26|911.26|909.26|911.26|909.26|911.02|909.02|0
1731957800000|2024-11-18 19:23:20|911.02|909.02|911.02|909.02|911.02|909.02|910.53|908.53|0
1731957810000|2024-11-18 19:23:30|911.26|909.26|911.75|909.75|911.75|909.75|911.26|909.26|0
1731957820000|2024-11-18 19:23:40|911.51|909.51|910.53|908.53|911.51|909.51|910.29|908.29|0
1731957830000|2024-11-18 19:23:50|910.78|908.78|910.29|908.29|910.78|908.78|910.29|908.29|0
1731957840000|2024-11-18 19:24:00|910.53|908.53|910.53|908.53|910.53|908.53|910.29|908.29|0
1731957850000|2024-11-18 19:24:10|910.29|908.29|911.02|909.02|911.02|909.02|910.29|908.29|0
1731957860000|2024-11-18 19:24:20|911.26|909.26|911.02|909.02|911.26|909.26|911.02|909.02|0
1731957870000|2024-11-18 19:24:30|910.78|908.78|911.75|909.75|911.75|909.75|910.78|908.78|0
1731957880000|2024-11-18 19:24:40|911.51|909.51|911.02|909.02|911.51|909.51|911.02|909.02|0
1731957890000|2024-11-18 19:24:50|911.26|909.26|910.78|908.78|911.26|909.26|910.78|908.78|0
1731957900000|2024-11-18 19:25:00|911.02|909.02|910.29|908.29|911.02|909.02|910.29|908.29|0
1731957910000|2024-11-18 19:25:10|910.53|908.53|911.02|909.02|911.02|909.02|910.29|908.29|0
1731957920000|2024-11-18 19:25:20|910.78|908.78|910.78|908.78|911.02|909.02|910.78|908.78|0
1731957930000|2024-11-18 19:25:30|910.53|908.53|910.29|908.29|910.53|908.53|910.29|908.29|0
1731957940000|2024-11-18 19:25:40|910.05|908.05|910.05|908.05|910.05|908.05|910.05|908.05|0
1731957950000|2024-11-18 19:25:50|910.29|908.29|910.05|908.05|910.29|908.29|910.05|908.05|0
1731957960000|2024-11-18 19:26:00|909.8|907.8|910.29|908.29|910.53|908.53|909.8|907.8|0
1731957970000|2024-11-18 19:26:10|910.53|908.53|910.29|908.29|910.53|908.53|910.29|908.29|0
1731957980000|2024-11-18 19:26:20|910.53|908.53|911.26|909.26|911.26|909.26|910.53|908.53|0
1731957990000|2024-11-18 19:26:30|911.51|909.51|911.99|909.99|911.99|909.99|911.51|909.51|0
1731958000000|2024-11-18 19:26:40|911.75|909.75|911.75|909.75|911.75|909.75|911.26|909.26|0
1731958010000|2024-11-18 19:26:50|911.99|909.99|912.24|910.24|912.24|910.24|911.99|909.99|0
1731958020000|2024-11-18 19:27:00|912.48|910.48|912.48|910.48|912.72|910.72|912.48|910.48|0
1731958030000|2024-11-18 19:27:10|912.97|910.97|912.72|910.72|912.97|910.97|912.24|910.24|0
1731958040000|2024-11-18 19:27:20|912.97|910.97|912.97|910.97|912.97|910.97|912.97|910.97|0
1731958050000|2024-11-18 19:27:30|913.45|911.45|913.7|911.7|913.7|911.7|913.45|911.45|0
1731958060000|2024-11-18 19:27:40|913.94|911.94|913.45|911.45|913.94|911.94|913.45|911.45|0
1731958070000|2024-11-18 19:27:50|913.21|911.21|912.72|910.72|913.21|911.21|912.72|910.72|0
1731958080000|2024-11-18 19:28:00|912.24|910.24|912.24|910.24|912.24|910.24|912.24|910.24|0
1731958090000|2024-11-18 19:28:10|911.99|909.99|911.99|909.99|912.24|910.24|911.99|909.99|0
1731958100000|2024-11-18 19:28:20|911.75|909.75|911.99|909.99|912.24|910.24|911.51|909.51|0
1731958110000|2024-11-18 19:28:30|912.48|910.48|912.48|910.48|912.48|910.48|912.48|910.48|0
1731958120000|2024-11-18 19:28:40|912.72|910.72|912.48|910.48|912.72|910.72|912.24|910.24|0
1731958130000|2024-11-18 19:28:50|912.24|910.24|912.24|910.24|912.48|910.48|912.24|910.24|0
1731958140000|2024-11-18 19:29:00|911.99|909.99|911.99|909.99|912.24|910.24|911.99|909.99|0
1731958150000|2024-11-18 19:29:10|911.75|909.75|911.51|909.51|911.75|909.75|911.26|909.26|0
1731958160000|2024-11-18 19:29:20|911.75|909.75|911.99|909.99|911.99|909.99|911.75|909.75|0
1731958170000|2024-11-18 19:29:30|911.75|909.75|911.75|909.75|911.75|909.75|911.62|909.62|0
1731958180000|2024-11-18 19:29:40|911.51|909.51|911.26|909.26|911.51|909.51|911.26|909.26|0
1731958190000|2024-11-18 19:29:50|911.51|909.51|911.51|909.51|911.51|909.51|911.51|909.51|0
1731958200000|2024-11-18 19:30:00|911.75|909.75|911.26|909.26|911.75|909.75|911.26|909.26|0
1731958210000|2024-11-18 19:30:10|911.02|909.02|911.26|909.26|911.26|909.26|911.02|909.02|0
1731958220000|2024-11-18 19:30:20|911.02|909.02|910.77|908.77|911.02|909.02|910.77|908.77|0
1731958230000|2024-11-18 19:30:30|910.53|908.53|910.29|908.29|910.53|908.53|910.29|908.29|0
1731958240000|2024-11-18 19:30:40|910.77|908.77|911.26|909.26|911.26|909.26|910.77|908.77|0
1731958250000|2024-11-18 19:30:50|911.51|909.51|911.26|909.26|911.51|909.51|911.26|909.26|0
1731958260000|2024-11-18 19:31:00|911.5|909.5|911.5|909.5|911.5|909.5|911.5|909.5|0
1731958270000|2024-11-18 19:31:10|911.75|909.75|911.38|909.38|911.75|909.75|911.38|909.38|0
1731958280000|2024-11-18 19:31:20|911.26|909.26|911.26|909.26|911.5|909.5|911.26|909.26|0
1731958290000|2024-11-18 19:31:30|911.5|909.5|911.62|909.62|911.62|909.62|911.5|909.5|0
1731958300000|2024-11-18 19:31:40|911.75|909.75|911.5|909.5|911.75|909.75|911.26|909.26|0
1731958310000|2024-11-18 19:31:50|911.99|909.99|911.26|909.26|911.99|909.99|911.26|909.26|0
1731958320000|2024-11-18 19:32:00|911.5|909.5|911.5|909.5|911.75|909.75|911.5|909.5|0
1731958330000|2024-11-18 19:32:10|911.26|909.26|911.5|909.5|911.5|909.5|911.26|909.26|0
1731958340000|2024-11-18 19:32:20|911.26|909.26|911.5|909.5|911.5|909.5|911.02|909.02|0
1731958350000|2024-11-18 19:32:30|911.26|909.26|911.02|909.02|911.26|909.26|911.02|909.02|0
1731958360000|2024-11-18 19:32:40|910.77|908.77|910.29|908.29|910.77|908.77|910.29|908.29|0
1731958370000|2024-11-18 19:32:50|910.4|908.4|910.4|908.4|910.4|908.4|910.4|908.4|0
1731958380000|2024-11-18 19:33:00|910.29|908.29|911.02|909.02|911.02|909.02|910.29|908.29|0
1731958390000|2024-11-18 19:33:10|910.89|908.89|910.77|908.77|910.89|908.89|910.77|908.77|0
1731958400000|2024-11-18 19:33:20|911.02|909.02|910.53|908.53|911.02|909.02|910.53|908.53|0
1731958410000|2024-11-18 19:33:30|910.29|908.29|910.29|908.29|910.29|908.29|910.29|908.29|0
1731958420000|2024-11-18 19:33:40|910.16|908.16|910.16|908.16|910.16|908.16|910.16|908.16|0
1731958430000|2024-11-18 19:33:50|910.29|908.29|910.53|908.53|910.53|908.53|910.29|908.29|0
1731958440000|2024-11-18 19:34:00|911.26|909.26|910.53|908.53|911.26|909.26|910.53|908.53|0
1731958450000|2024-11-18 19:34:10|911.02|909.02|910.53|908.53|911.02|909.02|910.53|908.53|0
1731958460000|2024-11-18 19:34:20|910.29|908.29|910.29|908.29|910.29|908.29|910.29|908.29|0
1731958470000|2024-11-18 19:34:30|910.16|908.16|910.77|908.77|910.77|908.77|910.04|908.04|0
1731958480000|2024-11-18 19:34:40|910.53|908.53|910.53|908.53|910.53|908.53|910.53|908.53|0
1731958490000|2024-11-18 19:34:50|910.77|908.77|910.29|908.29|910.77|908.77|910.29|908.29|0
1731958500000|2024-11-18 19:35:00|910.53|908.53|910.29|908.29|910.53|908.53|910.29|908.29|0
1731958510000|2024-11-18 19:35:10|910.53|908.53|910.53|908.53|910.53|908.53|910.53|908.53|0
1731958520000|2024-11-18 19:35:20|911.02|909.02|911.26|909.26|911.26|909.26|911.02|909.02|0
1731958530000|2024-11-18 19:35:30|911.02|909.02|911.26|909.26|911.26|909.26|911.02|909.02|0
1731958540000|2024-11-18 19:35:40|911.5|909.5|911.26|909.26|911.5|909.5|911.26|909.26|0
1731958550000|2024-11-18 19:35:50|911.13|909.13|911.02|909.02|911.13|909.13|911.02|909.02|0
1731958560000|2024-11-18 19:36:00|911.26|909.26|911.26|909.26|911.26|909.26|910.77|908.77|0
1731958570000|2024-11-18 19:36:10|911.75|909.75|911.5|909.5|911.75|909.75|911.5|909.5|0
1731958580000|2024-11-18 19:36:20|911.26|909.26|911.26|909.26|911.26|909.26|911.26|909.26|0
1731958590000|2024-11-18 19:36:30|911.02|909.02|910.89|908.89|911.02|909.02|910.77|908.77|0
1731958600000|2024-11-18 19:36:40|911.26|909.26|911.02|909.02|911.26|909.26|911.02|909.02|0
1731958610000|2024-11-18 19:36:50|910.77|908.77|910.77|908.77|910.77|908.77|910.77|908.77|0
1731958620000|2024-11-18 19:37:00|911.26|909.26|911.5|909.5|911.5|909.5|911.26|909.26|0
1731958630000|2024-11-18 19:37:10|911.26|909.26|911.02|909.02|911.26|909.26|911.02|909.02|0
1731958640000|2024-11-18 19:37:20|911.26|909.26|911.5|909.5|911.75|909.75|911.26|909.26|0
1731958650000|2024-11-18 19:37:30|911.75|909.75|911.5|909.5|911.75|909.75|911.5|909.5|0
1731958660000|2024-11-18 19:37:40|911.75|909.75|911.99|909.99|911.99|909.99|911.75|909.75|0
1731958670000|2024-11-18 19:37:50|912.23|910.23|912.23|910.23|912.48|910.48|912.23|910.23|0
1731958680000|2024-11-18 19:38:00|912.96|910.96|913.45|911.45|913.45|911.45|912.96|910.96|0
1731958690000|2024-11-18 19:38:10|912.72|910.72|911.99|909.99|912.72|910.72|911.99|909.99|0
1731958700000|2024-11-18 19:38:20|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731958710000|2024-11-18 19:38:30|912.48|910.48|912.59|910.59|912.72|910.72|912.48|910.48|0
1731958720000|2024-11-18 19:38:40|912.23|910.23|912.23|910.23|912.23|910.23|912.23|910.23|0
1731958730000|2024-11-18 19:38:50|911.99|909.99|912.23|910.23|912.23|910.23|911.99|909.99|0
1731958740000|2024-11-18 19:39:00|912.48|910.48|911.75|909.75|912.48|910.48|911.75|909.75|0
1731958750000|2024-11-18 19:39:10|911.99|909.99|911.99|909.99|912.23|910.23|911.99|909.99|0
1731958760000|2024-11-18 19:39:20|912.23|910.23|912.96|910.96|912.96|910.96|912.23|910.23|0
1731958770000|2024-11-18 19:39:30|913.08|911.08|913.45|911.45|913.45|911.45|913.08|911.08|0
1731958780000|2024-11-18 19:39:40|913.7|911.7|913.21|911.21|913.7|911.7|913.21|911.21|0
1731958790000|2024-11-18 19:39:50|912.96|910.96|912.96|910.96|912.96|910.96|912.96|910.96|0
1731958800000|2024-11-18 19:40:00|913.21|911.21|913.21|911.21|913.21|911.21|913.21|911.21|0
1731958810000|2024-11-18 19:40:10|912.96|910.96|913.21|911.21|913.21|911.21|912.96|910.96|0
1731958820000|2024-11-18 19:40:20|913.45|911.45|913.21|911.21|913.7|911.7|913.21|911.21|0
1731958830000|2024-11-18 19:40:30|912.72|910.72|912.23|910.23|912.72|910.72|912.23|910.23|0
1731958840000|2024-11-18 19:40:40|912.48|910.48|912.23|910.23|912.48|910.48|912.23|910.23|0
1731958850000|2024-11-18 19:40:50|912.48|910.48|912.48|910.48|912.48|910.48|912.48|910.48|0
1731958860000|2024-11-18 19:41:00|912.96|910.96|912.96|910.96|913.21|911.21|912.96|910.96|0
1731958870000|2024-11-18 19:41:10|913.21|911.21|913.69|911.69|913.69|911.69|913.21|911.21|0
1731958880000|2024-11-18 19:41:20|913.94|911.94|913.94|911.94|913.94|911.94|913.69|911.69|0
1731958890000|2024-11-18 19:41:30|914.43|912.43|915.16|913.16|915.16|913.16|914.43|912.43|0
1731958900000|2024-11-18 19:41:40|915.4|913.4|915.4|913.4|915.4|913.4|915.4|913.4|0
1731958910000|2024-11-18 19:41:50|915.16|913.16|915.16|913.16|915.16|913.16|914.67|912.67|0
1731958920000|2024-11-18 19:42:00|914.91|912.91|915.16|913.16|915.16|913.16|914.91|912.91|0
1731958940000|2024-11-18 19:42:20|915.4|913.4|915.16|913.16|915.4|913.4|915.16|913.16|0
1731958950000|2024-11-18 19:42:30|914.91|912.91|915.16|913.16|915.16|913.16|914.91|912.91|0
1731958960000|2024-11-18 19:42:40|915.64|913.64|915.64|913.64|915.64|913.64|915.64|913.64|0
1731958970000|2024-11-18 19:42:50|915.16|913.16|915.4|913.4|915.4|913.4|915.16|913.16|0
1731958980000|2024-11-18 19:43:00|915.89|913.89|915.89|913.89|915.89|913.89|915.64|913.64|0
1731958990000|2024-11-18 19:43:10|915.64|913.64|915.89|913.89|916.13|914.13|915.64|913.64|0
1731959000000|2024-11-18 19:43:20|916|914|916.13|914.13|916.13|914.13|916|914|0
1731959010000|2024-11-18 19:43:30|916.37|914.37|916.86|914.86|916.86|914.86|916.13|914.13|0
1731959020000|2024-11-18 19:43:40|917.11|915.11|916.37|914.37|917.11|915.11|916.37|914.37|0
1731959030000|2024-11-18 19:43:50|916.13|914.13|916.13|914.13|916.13|914.13|915.89|913.89|0
1731959040000|2024-11-18 19:44:00|916.37|914.37|916.37|914.37|916.62|914.62|916.37|914.37|0
1731959050000|2024-11-18 19:44:10|916.62|914.62|916.86|914.86|917.11|915.11|916.62|914.62|0
1731959060000|2024-11-18 19:44:20|917.11|915.11|916.62|914.62|917.11|915.11|916.62|914.62|0
1731959070000|2024-11-18 19:44:30|916.86|914.86|917.1|915.1|917.1|915.1|916.62|914.62|0
1731959080000|2024-11-18 19:44:40|916.37|914.37|916.13|914.13|916.37|914.37|915.89|913.89|0
1731959090000|2024-11-18 19:44:50|915.89|913.89|915.89|913.89|916.13|914.13|915.89|913.89|0
1731959100000|2024-11-18 19:45:00|916.13|914.13|916.37|914.37|916.37|914.37|916.13|914.13|0
1731959110000|2024-11-18 19:45:10|916.62|914.62|916.62|914.62|916.62|914.62|916.62|914.62|0
1731959120000|2024-11-18 19:45:20|916.37|914.37|916.86|914.86|916.86|914.86|916.37|914.37|0
1731959130000|2024-11-18 19:45:30|916.73|914.73|916.86|914.86|916.86|914.86|916.62|914.62|0
1731959140000|2024-11-18 19:45:40|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1731959150000|2024-11-18 19:45:50|917.22|915.22|917.1|915.1|917.22|915.22|916.86|914.86|0
1731959160000|2024-11-18 19:46:00|917.22|915.22|917.1|915.1|917.35|915.35|917.1|915.1|0
1731959170000|2024-11-18 19:46:10|917.59|915.59|917.84|915.84|918.08|916.08|917.59|915.59|0
1731959180000|2024-11-18 19:46:20|917.59|915.59|917.84|915.84|917.84|915.84|917.59|915.59|0
1731959190000|2024-11-18 19:46:30|918.32|916.32|918.57|916.57|918.57|916.57|918.32|916.32|0
1731959200000|2024-11-18 19:46:40|918.81|916.81|918.57|916.57|918.81|916.81|918.57|916.57|0
1731959210000|2024-11-18 19:46:50|918.32|916.32|917.84|915.84|918.32|916.32|917.84|915.84|0
1731959220000|2024-11-18 19:47:00|917.59|915.59|917.59|915.59|917.59|915.59|917.59|915.59|0
1731959230000|2024-11-18 19:47:10|917.84|915.84|917.84|915.84|917.84|915.84|917.59|915.59|0
1731959240000|2024-11-18 19:47:20|918.32|916.32|918.32|916.32|918.32|916.32|918.32|916.32|0
1731959250000|2024-11-18 19:47:30|918.57|916.57|918.57|916.57|918.57|916.57|918.57|916.57|0
1731959260000|2024-11-18 19:47:40|918.32|916.32|918.44|916.44|918.44|916.44|918.32|916.32|0
1731959270000|2024-11-18 19:47:50|918.32|916.32|918.08|916.08|918.32|916.32|918.08|916.08|0
1731959280000|2024-11-18 19:48:00|918.32|916.32|918.32|916.32|918.32|916.32|918.32|916.32|0
1731959290000|2024-11-18 19:48:10|918.08|916.08|917.84|915.84|918.32|916.32|917.84|915.84|0
1731959300000|2024-11-18 19:48:20|917.59|915.59|917.35|915.35|917.59|915.59|917.35|915.35|0
1731959310000|2024-11-18 19:48:30|917.59|915.59|917.59|915.59|917.59|915.59|917.59|915.59|0
1731959320000|2024-11-18 19:48:40|917.84|915.84|917.84|915.84|917.84|915.84|917.84|915.84|0
1731959330000|2024-11-18 19:48:50|918.08|916.08|917.84|915.84|918.08|916.08|917.84|915.84|0
1731959340000|2024-11-18 19:49:00|917.71|915.71|917.71|915.71|917.71|915.71|917.71|915.71|0
1731959350000|2024-11-18 19:49:10|917.84|915.84|917.35|915.35|917.84|915.84|917.35|915.35|0
1731959360000|2024-11-18 19:49:20|917.59|915.59|917.84|915.84|917.84|915.84|917.46|915.46|0
1731959380000|2024-11-18 19:49:40|918.08|916.08|918.08|916.08|918.08|916.08|918.08|916.08|0
1731959390000|2024-11-18 19:49:50|917.83|915.83|918.08|916.08|918.08|916.08|917.83|915.83|0
1731959400000|2024-11-18 19:50:00|918.32|916.32|917.83|915.83|918.32|916.32|917.83|915.83|0
1731959410000|2024-11-18 19:50:10|917.59|915.59|917.83|915.83|917.83|915.83|917.59|915.59|0
1731959420000|2024-11-18 19:50:20|918.32|916.32|918.32|916.32|918.57|916.57|918.32|916.32|0
1731959430000|2024-11-18 19:50:30|918.81|916.81|918.81|916.81|918.81|916.81|918.81|916.81|0
1731959440000|2024-11-18 19:50:40|919.05|917.05|918.81|916.81|919.05|917.05|918.81|916.81|0
1731959450000|2024-11-18 19:50:50|918.93|916.93|918.81|916.81|918.93|916.93|918.81|916.81|0
1731959460000|2024-11-18 19:51:00|919.05|917.05|918.81|916.81|919.05|917.05|918.81|916.81|0
1731959470000|2024-11-18 19:51:10|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1731959480000|2024-11-18 19:51:20|918.81|916.81|918.57|916.57|919.05|917.05|918.57|916.57|0
1731959490000|2024-11-18 19:51:30|918.81|916.81|919.05|917.05|919.05|917.05|918.81|916.81|0
1731959500000|2024-11-18 19:51:40|918.81|916.81|919.3|917.3|919.3|917.3|918.81|916.81|0
1731959520000|2024-11-18 19:52:00|919.54|917.54|919.3|917.3|919.54|917.54|919.3|917.3|0
1731959530000|2024-11-18 19:52:10|919.54|917.54|920.27|918.27|920.27|918.27|919.54|917.54|0
1731959540000|2024-11-18 19:52:20|920.52|918.52|920.52|918.52|920.52|918.52|920.27|918.27|0
1731959560000|2024-11-18 19:52:40|920.27|918.27|920.27|918.27|920.27|918.27|920.27|918.27|0
1731959570000|2024-11-18 19:52:50|920.03|918.03|919.54|917.54|920.03|918.03|919.05|917.05|0
1731959580000|2024-11-18 19:53:00|919.05|917.05|919.3|917.3|919.3|917.3|919.05|917.05|0
1731959590000|2024-11-18 19:53:10|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731959600000|2024-11-18 19:53:20|919.54|917.54|919.54|917.54|919.54|917.54|919.54|917.54|0
1731959610000|2024-11-18 19:53:30|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731959620000|2024-11-18 19:53:40|920.03|918.03|920.27|918.27|920.27|918.27|920.03|918.03|0
1731959630000|2024-11-18 19:53:50|920.52|918.52|920.52|918.52|920.52|918.52|920.52|918.52|0
1731959640000|2024-11-18 19:54:00|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731959650000|2024-11-18 19:54:10|921|919|921.98|919.98|921.98|919.98|921|919|0
1731959660000|2024-11-18 19:54:20|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731959670000|2024-11-18 19:54:30|921.25|919.25|921.25|919.25|921.49|919.49|921.25|919.25|0
1731959680000|2024-11-18 19:54:40|921.36|919.36|921.25|919.25|921.36|919.36|921.25|919.25|0
1731959690000|2024-11-18 19:54:50|921|919|920.76|918.76|921|919|920.76|918.76|0
1731959700000|2024-11-18 19:55:00|921|919|921|919|921|919|921|919|0
1731959710000|2024-11-18 19:55:10|921.25|919.25|920.76|918.76|921.25|919.25|920.76|918.76|0
1731959720000|2024-11-18 19:55:20|920.51|918.51|920.76|918.76|921|919|920.51|918.51|0
1731959730000|2024-11-18 19:55:30|921|919|920.27|918.27|921|919|920.27|918.27|0
1731959740000|2024-11-18 19:55:40|919.54|917.54|919.05|917.05|919.54|917.54|919.05|917.05|0
1731959750000|2024-11-18 19:55:50|918.56|916.56|918.32|916.32|918.56|916.56|918.32|916.32|0
1731959760000|2024-11-18 19:56:00|918.56|916.56|919.05|917.05|919.3|917.3|918.56|916.56|0
1731959770000|2024-11-18 19:56:10|918.56|916.56|918.81|916.81|918.81|916.81|918.56|916.56|0
1731959780000|2024-11-18 19:56:20|919.05|917.05|919.05|917.05|919.05|917.05|918.81|916.81|0
1731959790000|2024-11-18 19:56:30|918.81|916.81|919.05|917.05|919.05|917.05|918.81|916.81|0
1731959800000|2024-11-18 19:56:40|918.81|916.81|918.56|916.56|919.05|917.05|918.56|916.56|0
1731959810000|2024-11-18 19:56:50|918.81|916.81|919.05|917.05|919.05|917.05|918.81|916.81|0
1731959820000|2024-11-18 19:57:00|919.3|917.3|919.78|917.78|919.78|917.78|919.3|917.3|0
1731959830000|2024-11-18 19:57:10|920.03|918.03|919.78|917.78|920.03|918.03|919.78|917.78|0
1731959840000|2024-11-18 19:57:20|920.27|918.27|920.03|918.03|920.27|918.27|920.03|918.03|0
1731959860000|2024-11-18 19:57:40|919.78|917.78|919.66|917.66|919.78|917.78|919.41|917.41|0
1731959870000|2024-11-18 19:57:50|919.54|917.54|919.54|917.54|919.54|917.54|919.54|917.54|0
1731959880000|2024-11-18 19:58:00|919.78|917.78|919.3|917.3|919.78|917.78|919.3|917.3|0
1731959890000|2024-11-18 19:58:10|920.03|918.03|920.03|918.03|920.27|918.27|920.03|918.03|0
1731959900000|2024-11-18 19:58:20|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731959910000|2024-11-18 19:58:30|920.03|918.03|920.03|918.03|920.03|918.03|920.03|918.03|0
1731959920000|2024-11-18 19:58:40|919.78|917.78|919.9|917.9|919.9|917.9|919.78|917.78|0
1731959930000|2024-11-18 19:58:50|919.54|917.54|919.54|917.54|919.54|917.54|919.3|917.3|0
1731959940000|2024-11-18 19:59:00|919.3|917.3|919.3|917.3|919.54|917.54|919.3|917.3|0
1731959950000|2024-11-18 19:59:10|919.05|917.05|919.05|917.05|919.05|917.05|919.05|917.05|0
1731959960000|2024-11-18 19:59:20|919.3|917.3|919.54|917.54|919.54|917.54|919.3|917.3|0
1731959970000|2024-11-18 19:59:30|919.3|917.3|919.05|917.05|919.3|917.3|919.05|917.05|0
1731959980000|2024-11-18 19:59:40|919.3|917.3|919.54|917.54|919.54|917.54|919.3|917.3|0
1731959990000|2024-11-18 19:59:50|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731960000000|2024-11-18 20:00:00|919.54|917.54|920.03|918.03|920.03|918.03|919.54|917.54|0
1731960010000|2024-11-18 20:00:10|919.9|917.9|919.54|917.54|919.9|917.9|919.54|917.54|0
1731960020000|2024-11-18 20:00:20|919.78|917.78|919.78|917.78|919.78|917.78|919.78|917.78|0
1731960030000|2024-11-18 20:00:30|920.03|918.03|919.78|917.78|920.03|918.03|919.78|917.78|0
1731960040000|2024-11-18 20:00:40|919.9|917.9|919.9|917.9|919.9|917.9|919.78|917.78|0
1731960050000|2024-11-18 20:00:50|919.78|917.78|918.56|916.56|919.78|917.78|918.56|916.56|0
1731960060000|2024-11-18 20:01:00|919.05|917.05|919.3|917.3|919.54|917.54|919.05|917.05|0
1731960070000|2024-11-18 20:01:10|919.05|917.05|919.3|917.3|919.3|917.3|919.05|917.05|0
1731960080000|2024-11-18 20:01:20|919.54|917.54|919.54|917.54|919.54|917.54|919.54|917.54|0
1731960090000|2024-11-18 20:01:30|919.78|917.78|920.76|918.76|920.76|918.76|919.78|917.78|0
1731960100000|2024-11-18 20:01:40|921|919|920.76|918.76|921|919|920.51|918.51|0
1731960110000|2024-11-18 20:01:50|920.63|918.63|921|919|921|919|920.63|918.63|0
1731960120000|2024-11-18 20:02:00|920.76|918.76|920.51|918.51|920.76|918.76|920.27|918.27|0
1731960130000|2024-11-18 20:02:10|920.27|918.27|920.51|918.51|920.51|918.51|920.03|918.03|0
1731960140000|2024-11-18 20:02:20|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731960150000|2024-11-18 20:02:30|921|919|921|919|921|919|921|919|0
1731960160000|2024-11-18 20:02:40|920.76|918.76|921.24|919.24|921.24|919.24|920.76|918.76|0
1731960170000|2024-11-18 20:02:50|921|919|920.51|918.51|921|919|920.51|918.51|0
1731960180000|2024-11-18 20:03:00|920.76|918.76|921|919|921|919|920.76|918.76|0
1731960190000|2024-11-18 20:03:10|921.12|919.12|921.12|919.12|921.12|919.12|921.12|919.12|0
1731960200000|2024-11-18 20:03:20|921.24|919.24|921.24|919.24|921.49|919.49|921.24|919.24|0
1731960210000|2024-11-18 20:03:30|921.12|919.12|920.14|918.14|921.12|919.12|919.78|917.78|0
1731960220000|2024-11-18 20:03:40|920.27|918.27|920.03|918.03|920.27|918.27|920.03|918.03|0
1731960230000|2024-11-18 20:03:50|920.27|918.27|920.51|918.51|920.51|918.51|920.27|918.27|0
1731960240000|2024-11-18 20:04:00|920.27|918.27|919.54|917.54|920.27|918.27|919.54|917.54|0
1731960250000|2024-11-18 20:04:10|920.03|918.03|920.03|918.03|920.27|918.27|920.03|918.03|0
1731960260000|2024-11-18 20:04:20|920.51|918.51|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960270000|2024-11-18 20:04:30|921|919|921|919|921|919|921|919|0
1731960280000|2024-11-18 20:04:40|921.24|919.24|921.49|919.49|921.49|919.49|921.24|919.24|0
1731960290000|2024-11-18 20:04:50|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731960300000|2024-11-18 20:05:00|921|919|921|919|921|919|920.76|918.76|0
1731960310000|2024-11-18 20:05:10|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731960330000|2024-11-18 20:05:30|921|919|921|919|921|919|920.76|918.76|0
1731960340000|2024-11-18 20:05:40|920.76|918.76|920.76|918.76|920.76|918.76|920.76|918.76|0
1731960350000|2024-11-18 20:05:50|921|919|921|919|921|919|921|919|0
1731960360000|2024-11-18 20:06:00|921.24|919.24|921|919|921.24|919.24|921|919|0
1731960370000|2024-11-18 20:06:10|920.76|918.76|920.51|918.51|920.76|918.76|920.51|918.51|0
1731960380000|2024-11-18 20:06:20|920.76|918.76|921|919|921|919|920.76|918.76|0
1731960390000|2024-11-18 20:06:30|920.76|918.76|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960400000|2024-11-18 20:06:40|920.51|918.51|920.51|918.51|920.51|918.51|920.51|918.51|0
1731960410000|2024-11-18 20:06:50|920.76|918.76|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960420000|2024-11-18 20:07:00|920.51|918.51|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960430000|2024-11-18 20:07:10|921|919|920.51|918.51|921|919|920.51|918.51|0
1731960440000|2024-11-18 20:07:20|920.03|918.03|920.51|918.51|920.51|918.51|920.03|918.03|0
1731960450000|2024-11-18 20:07:30|920.39|918.39|920.27|918.27|920.39|918.39|920.27|918.27|0
1731960460000|2024-11-18 20:07:40|920.51|918.51|920.51|918.51|920.51|918.51|920.51|918.51|0
1731960470000|2024-11-18 20:07:50|920.27|918.27|920.51|918.51|920.51|918.51|920.27|918.27|0
1731960480000|2024-11-18 20:08:00|920.76|918.76|920.51|918.51|920.76|918.76|920.51|918.51|0
1731960490000|2024-11-18 20:08:10|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1731960500000|2024-11-18 20:08:20|919.9|917.9|920.27|918.27|920.51|918.51|919.9|917.9|0
1731960510000|2024-11-18 20:08:30|920.02|918.02|920.27|918.27|920.27|918.27|920.02|918.02|0
1731960520000|2024-11-18 20:08:40|920.51|918.51|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960530000|2024-11-18 20:08:50|920.51|918.51|920.51|918.51|920.51|918.51|920.51|918.51|0
1731960540000|2024-11-18 20:09:00|920.27|918.27|920.27|918.27|920.27|918.27|920.27|918.27|0
1731960550000|2024-11-18 20:09:10|920.51|918.51|920.51|918.51|920.51|918.51|920.51|918.51|0
1731960570000|2024-11-18 20:09:30|920.27|918.27|920.27|918.27|920.27|918.27|920.14|918.14|0
1731960580000|2024-11-18 20:09:40|920.51|918.51|920.27|918.27|920.51|918.51|920.27|918.27|0
1731960590000|2024-11-18 20:09:50|920.02|918.02|920.27|918.27|920.27|918.27|920.02|918.02|0
1731960600000|2024-11-18 20:10:00|920.51|918.51|920.76|918.76|920.76|918.76|920.51|918.51|0
1731960610000|2024-11-18 20:10:10|920.51|918.51|921.49|919.49|921.49|919.49|920.51|918.51|0
1731960620000|2024-11-18 20:10:20|921.24|919.24|921.49|919.49|921.49|919.49|921.24|919.24|0
1731960630000|2024-11-18 20:10:30|921.73|919.73|921.97|919.97|921.97|919.97|921.73|919.73|0
1731960640000|2024-11-18 20:10:40|922.22|920.22|922.22|920.22|922.22|920.22|922.22|920.22|0
1731960650000|2024-11-18 20:10:50|921.97|919.97|921.49|919.49|921.97|919.97|921.49|919.49|0
1731960660000|2024-11-18 20:11:00|921|919|921.24|919.24|921.24|919.24|921|919|0
1731960670000|2024-11-18 20:11:10|921.49|919.49|921.49|919.49|921.49|919.49|921.49|919.49|0
1731960680000|2024-11-18 20:11:20|921.24|919.24|921.49|919.49|921.49|919.49|921.24|919.24|0
1731960690000|2024-11-18 20:11:30|921.24|919.24|921.24|919.24|921.49|919.49|921.24|919.24|0
1731960700000|2024-11-18 20:11:40|921.49|919.49|921.24|919.24|921.49|919.49|921.24|919.24|0
1731960720000|2024-11-18 20:12:00|921.49|919.49|921.49|919.49|921.73|919.73|921.49|919.49|0
1731960730000|2024-11-18 20:12:10|921.24|919.24|921.49|919.49|921.49|919.49|921.24|919.24|0
1731960740000|2024-11-18 20:12:20|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731960750000|2024-11-18 20:12:30|921.73|919.73|921.73|919.73|921.73|919.73|921.73|919.73|0
1731960760000|2024-11-18 20:12:40|921.97|919.97|922.46|920.46|922.46|920.46|921.97|919.97|0
1731960770000|2024-11-18 20:12:50|922.34|920.34|922.22|920.22|922.34|920.34|922.22|920.22|0
1731960780000|2024-11-18 20:13:00|922.46|920.46|922.46|920.46|922.46|920.46|922.22|920.22|0
1731960790000|2024-11-18 20:13:10|922.71|920.71|922.46|920.46|922.71|920.71|922.46|920.46|0
1731960800000|2024-11-18 20:13:20|921.97|919.97|921.24|919.24|921.97|919.97|921.24|919.24|0
1731960810000|2024-11-18 20:13:30|921|919|921.6|919.6|921.73|919.73|921|919|0
1731960820000|2024-11-18 20:13:40|921.73|919.73|921.73|919.73|921.97|919.97|921.73|919.73|0
1731960830000|2024-11-18 20:13:50|921.49|919.49|921.73|919.73|921.73|919.73|921.49|919.49|0
1731960840000|2024-11-18 20:14:00|921.49|919.49|920.51|918.51|921.49|919.49|920.51|918.51|0
1731960850000|2024-11-18 20:14:10|921|919|921.73|919.73|921.73|919.73|921|919|0
1731960860000|2024-11-18 20:14:20|921.49|919.49|921.24|919.24|921.49|919.49|921.24|919.24|0
1731960870000|2024-11-18 20:14:30|921|919|921|919|921|919|921|919|0
1731960880000|2024-11-18 20:14:40|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731960890000|2024-11-18 20:14:50|921|919|920.51|918.51|921|919|920.51|918.51|0
1731960900000|2024-11-18 20:15:00|920.75|918.75|920.27|918.27|920.75|918.75|920.02|918.02|0
1731960910000|2024-11-18 20:15:10|920.51|918.51|920.27|918.27|920.51|918.51|920.27|918.27|0
1731960920000|2024-11-18 20:15:20|920.02|918.02|920.27|918.27|920.27|918.27|920.02|918.02|0
1731960930000|2024-11-18 20:15:30|919.78|917.78|920.02|918.02|920.02|918.02|919.54|917.54|0
1731960940000|2024-11-18 20:15:40|920.51|918.51|920.02|918.02|920.51|918.51|920.02|918.02|0
1731960950000|2024-11-18 20:15:50|919.78|917.78|919.78|917.78|920.02|918.02|919.78|917.78|0
1731960960000|2024-11-18 20:16:00|920.02|918.02|920.02|918.02|920.27|918.27|920.02|918.02|0
1731960970000|2024-11-18 20:16:10|920.27|918.27|919.78|917.78|920.27|918.27|919.78|917.78|0
1731960980000|2024-11-18 20:16:20|920.02|918.02|919.78|917.78|920.02|918.02|919.78|917.78|0
1731960990000|2024-11-18 20:16:30|920.02|918.02|920.02|918.02|920.02|918.02|920.02|918.02|0
1731961000000|2024-11-18 20:16:40|919.78|917.78|919.05|917.05|919.78|917.78|918.8|916.8|0
1731961010000|2024-11-18 20:16:50|918.56|916.56|919.29|917.29|919.29|917.29|918.56|916.56|0
1731961020000|2024-11-18 20:17:00|919.54|917.54|919.54|917.54|919.54|917.54|919.29|917.29|0
1731961030000|2024-11-18 20:17:10|919.78|917.78|919.78|917.78|919.78|917.78|919.54|917.54|0
1731961040000|2024-11-18 20:17:20|920.27|918.27|920.75|918.75|920.75|918.75|920.27|918.27|0
1731961050000|2024-11-18 20:17:30|921|919|921.49|919.49|921.49|919.49|921|919|0
1731961060000|2024-11-18 20:17:40|921.24|919.24|921.24|919.24|921.49|919.49|921.24|919.24|0
1731961070000|2024-11-18 20:17:50|921.49|919.49|921.24|919.24|921.49|919.49|921.24|919.24|0
1731961080000|2024-11-18 20:18:00|921|919|921|919|921.24|919.24|921|919|0
1731961090000|2024-11-18 20:18:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961100000|2024-11-18 20:18:20|921.49|919.49|921.49|919.49|921.73|919.73|921.24|919.24|0
1731961110000|2024-11-18 20:18:30|921.24|919.24|921.24|919.24|921.24|919.24|920.75|918.75|0
1731961120000|2024-11-18 20:18:40|921.49|919.49|921.49|919.49|921.49|919.49|921.49|919.49|0
1731961140000|2024-11-18 20:19:00|921.24|919.24|921.73|919.73|921.97|919.97|921.24|919.24|0
1731961150000|2024-11-18 20:19:10|921.97|919.97|921.73|919.73|921.97|919.97|921.73|919.73|0
1731961160000|2024-11-18 20:19:20|921.6|919.6|921.24|919.24|921.6|919.6|921.24|919.24|0
1731961170000|2024-11-18 20:19:30|921.49|919.49|921|919|921.49|919.49|921|919|0
1731961180000|2024-11-18 20:19:40|920.75|918.75|921.24|919.24|921.24|919.24|920.75|918.75|0
1731961190000|2024-11-18 20:19:50|921.49|919.49|921.49|919.49|921.49|919.49|921.24|919.24|0
1731961200000|2024-11-18 20:20:00|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731961210000|2024-11-18 20:20:10|921.24|919.24|921|919|921.24|919.24|921|919|0
1731961220000|2024-11-18 20:20:20|921.24|919.24|921|919|921.24|919.24|921|919|0
1731961230000|2024-11-18 20:20:30|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961240000|2024-11-18 20:20:40|921.49|919.49|921.49|919.49|921.49|919.49|921.49|919.49|0
1731961250000|2024-11-18 20:20:50|921.36|919.36|921.49|919.49|921.49|919.49|921.24|919.24|0
1731961260000|2024-11-18 20:21:00|921.73|919.73|921.49|919.49|921.73|919.73|921.49|919.49|0
1731961270000|2024-11-18 20:21:10|921.73|919.73|921.24|919.24|921.73|919.73|921.24|919.24|0
1731961280000|2024-11-18 20:21:20|921.49|919.49|921.73|919.73|921.73|919.73|921.49|919.49|0
1731961290000|2024-11-18 20:21:30|921.97|919.97|921.49|919.49|922.22|920.22|921.49|919.49|0
1731961300000|2024-11-18 20:21:40|921.73|919.73|921.6|919.6|921.73|919.73|921.6|919.6|0
1731961310000|2024-11-18 20:21:50|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961320000|2024-11-18 20:22:00|921|919|921.24|919.24|921.24|919.24|921|919|0
1731961330000|2024-11-18 20:22:10|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961340000|2024-11-18 20:22:20|921|919|921|919|921.24|919.24|921|919|0
1731961350000|2024-11-18 20:22:30|920.75|918.75|921.24|919.24|921.24|919.24|920.75|918.75|0
1731961360000|2024-11-18 20:22:40|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1731961370000|2024-11-18 20:22:50|921.36|919.36|921.36|919.36|921.36|919.36|921.36|919.36|0
1731961380000|2024-11-18 20:23:00|921.48|919.48|921.48|919.48|921.48|919.48|921.24|919.24|0
1731961390000|2024-11-18 20:23:10|921.36|919.36|921.48|919.48|921.48|919.48|921.36|919.36|0
1731961400000|2024-11-18 20:23:20|921|919|921|919|921|919|921|919|0
1731961410000|2024-11-18 20:23:30|920.75|918.75|921|919|921|919|920.51|918.51|0
1731961420000|2024-11-18 20:23:40|920.75|918.75|920.87|918.87|920.87|918.87|920.75|918.75|0
1731961430000|2024-11-18 20:23:50|920.51|918.51|920.75|918.75|920.75|918.75|920.51|918.51|0
1731961440000|2024-11-18 20:24:00|921|919|921.24|919.24|921.24|919.24|921|919|0
1731961450000|2024-11-18 20:24:10|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961470000|2024-11-18 20:24:30|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1731961480000|2024-11-18 20:24:40|921.24|919.24|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961490000|2024-11-18 20:24:50|921.48|919.48|921.48|919.48|921.48|919.48|921.24|919.24|0
1731961500000|2024-11-18 20:25:00|921.6|919.6|921.24|919.24|921.6|919.6|921.24|919.24|0
1731961510000|2024-11-18 20:25:10|921|919|921.24|919.24|921.24|919.24|921|919|0
1731961520000|2024-11-18 20:25:20|921|919|921|919|921|919|920.75|918.75|0
1731961530000|2024-11-18 20:25:30|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961550000|2024-11-18 20:25:50|921.48|919.48|921.48|919.48|921.48|919.48|921.36|919.36|0
1731961580000|2024-11-18 20:26:20|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961590000|2024-11-18 20:26:30|921|919|921|919|921|919|921|919|0
1731961600000|2024-11-18 20:26:40|921.24|919.24|921.11|919.11|921.24|919.24|921.11|919.11|0
1731961610000|2024-11-18 20:26:50|921|919|920.75|918.75|921|919|920.75|918.75|0
1731961620000|2024-11-18 20:27:00|921|919|921.48|919.48|921.48|919.48|921|919|0
1731961630000|2024-11-18 20:27:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961640000|2024-11-18 20:27:20|921|919|921.48|919.48|921.48|919.48|921|919|0
1731961650000|2024-11-18 20:27:30|921.73|919.73|921.24|919.24|921.73|919.73|921.24|919.24|0
1731961660000|2024-11-18 20:27:40|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961670000|2024-11-18 20:27:50|921.24|919.24|921.73|919.73|921.73|919.73|921.24|919.24|0
1731961680000|2024-11-18 20:28:00|921.84|919.84|921.73|919.73|921.84|919.84|921.73|919.73|0
1731961690000|2024-11-18 20:28:10|921.97|919.97|921.73|919.73|921.97|919.97|921.48|919.48|0
1731961700000|2024-11-18 20:28:20|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961710000|2024-11-18 20:28:30|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961720000|2024-11-18 20:28:40|921.97|919.97|921.73|919.73|921.97|919.97|921.73|919.73|0
1731961730000|2024-11-18 20:28:50|921.48|919.48|921.48|919.48|921.48|919.48|921.24|919.24|0
1731961740000|2024-11-18 20:29:00|921.73|919.73|921.73|919.73|921.97|919.97|921.73|919.73|0
1731961750000|2024-11-18 20:29:10|921.97|919.97|922.46|920.46|922.46|920.46|921.97|919.97|0
1731961760000|2024-11-18 20:29:20|922.7|920.7|922.46|920.46|922.7|920.7|922.46|920.46|0
1731961770000|2024-11-18 20:29:30|922.7|920.7|922.46|920.46|922.7|920.7|922.46|920.46|0
1731961780000|2024-11-18 20:29:40|922.21|920.21|922.46|920.46|922.46|920.46|922.21|920.21|0
1731961790000|2024-11-18 20:29:50|922.21|920.21|922.21|920.21|922.7|920.7|922.21|920.21|0
1731961800000|2024-11-18 20:30:00|922.46|920.46|922.21|920.21|922.46|920.46|922.21|920.21|0
1731961810000|2024-11-18 20:30:10|921.97|919.97|921.97|919.97|922.21|920.21|921.97|919.97|0
1731961820000|2024-11-18 20:30:20|921.73|919.73|921.6|919.6|921.73|919.73|921.6|919.6|0
1731961830000|2024-11-18 20:30:30|921.48|919.48|921.24|919.24|921.48|919.48|921.24|919.24|0
1731961840000|2024-11-18 20:30:40|921.48|919.48|921.73|919.73|921.73|919.73|921.48|919.48|0
1731961850000|2024-11-18 20:30:50|921.97|919.97|921.48|919.48|921.97|919.97|921.48|919.48|0
1731961860000|2024-11-18 20:31:00|921.24|919.24|921.48|919.48|921.48|919.48|921.24|919.24|0
1731961870000|2024-11-18 20:31:10|921.24|919.24|921.24|919.24|921.24|919.24|921.24|919.24|0
1731961890000|2024-11-18 20:31:30|921.48|919.48|920.26|918.26|921.48|919.48|920.26|918.26|0
1731961900000|2024-11-18 20:31:40|920.51|918.51|920.51|918.51|920.51|918.51|920.02|918.02|0
1731961910000|2024-11-18 20:31:50|920.26|918.26|920.26|918.26|920.26|918.26|920.26|918.26|0
1731961920000|2024-11-18 20:32:00|920.38|918.38|920.51|918.51|920.75|918.75|920.38|918.38|0
1731961930000|2024-11-18 20:32:10|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1731961940000|2024-11-18 20:32:20|920.26|918.26|919.78|917.78|920.26|918.26|919.78|917.78|0
1731961950000|2024-11-18 20:32:30|919.53|917.53|919.29|917.29|919.53|917.53|919.05|917.05|0
1731961960000|2024-11-18 20:32:40|919.05|917.05|919.05|917.05|919.05|917.05|918.8|916.8|0
1731961970000|2024-11-18 20:32:50|919.29|917.29|919.41|917.41|919.53|917.53|919.29|917.29|0
1731961980000|2024-11-18 20:33:00|919.29|917.29|919.53|917.53|919.53|917.53|919.29|917.29|0
1731961990000|2024-11-18 20:33:10|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962000000|2024-11-18 20:33:20|919.05|917.05|918.31|916.31|919.05|917.05|918.31|916.31|0
1731962010000|2024-11-18 20:33:30|918.56|916.56|918.56|916.56|919.05|917.05|918.56|916.56|0
1731962020000|2024-11-18 20:33:40|918.8|916.8|918.56|916.56|918.8|916.8|918.56|916.56|0
1731962030000|2024-11-18 20:33:50|918.8|916.8|918.31|916.31|918.8|916.8|918.31|916.31|0
1731962040000|2024-11-18 20:34:00|918.07|916.07|918.31|916.31|918.56|916.56|918.07|916.07|0
1731962050000|2024-11-18 20:34:10|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962060000|2024-11-18 20:34:20|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962070000|2024-11-18 20:34:30|918.31|916.31|918.8|916.8|918.8|916.8|918.31|916.31|0
1731962080000|2024-11-18 20:34:40|919.04|917.04|919.04|917.04|919.04|917.04|918.8|916.8|0
1731962090000|2024-11-18 20:34:50|919.29|917.29|919.41|917.41|919.53|917.53|919.29|917.29|0
1731962100000|2024-11-18 20:35:00|919.29|917.29|918.56|916.56|919.29|917.29|918.56|916.56|0
1731962110000|2024-11-18 20:35:10|918.8|916.8|919.04|917.04|919.04|917.04|918.8|916.8|0
1731962120000|2024-11-18 20:35:20|918.8|916.8|919.04|917.04|919.04|917.04|918.8|916.8|0
1731962130000|2024-11-18 20:35:30|919.29|917.29|919.29|917.29|919.41|917.41|919.29|917.29|0
1731962140000|2024-11-18 20:35:40|919.53|917.53|920.51|918.51|920.51|918.51|919.53|917.53|0
1731962150000|2024-11-18 20:35:50|920.26|918.26|920.51|918.51|920.51|918.51|920.26|918.26|0
1731962160000|2024-11-18 20:36:00|920.75|918.75|920.51|918.51|920.75|918.75|920.51|918.51|0
1731962170000|2024-11-18 20:36:10|920.75|918.75|920.51|918.51|920.75|918.75|920.26|918.26|0
1731962180000|2024-11-18 20:36:20|920.75|918.75|920.75|918.75|920.75|918.75|920.75|918.75|0
1731962190000|2024-11-18 20:36:30|920.99|918.99|921.24|919.24|921.24|919.24|920.99|918.99|0
1731962200000|2024-11-18 20:36:40|920.75|918.75|920.62|918.62|920.87|918.87|920.62|918.62|0
1731962210000|2024-11-18 20:36:50|920.51|918.51|920.99|918.99|920.99|918.99|920.51|918.51|0
1731962220000|2024-11-18 20:37:00|920.75|918.75|920.75|918.75|920.75|918.75|920.75|918.75|0
1731962230000|2024-11-18 20:37:10|920.99|918.99|920.99|918.99|920.99|918.99|920.99|918.99|0
1731962240000|2024-11-18 20:37:20|920.75|918.75|920.75|918.75|920.75|918.75|920.75|918.75|0
1731962250000|2024-11-18 20:37:30|920.51|918.51|920.26|918.26|920.51|918.51|920.26|918.26|0
1731962260000|2024-11-18 20:37:40|920.51|918.51|920.26|918.26|920.51|918.51|920.26|918.26|0
1731962270000|2024-11-18 20:37:50|920.02|918.02|920.26|918.26|920.26|918.26|920.02|918.02|0
1731962280000|2024-11-18 20:38:00|920.02|918.02|919.04|917.04|920.02|918.02|919.04|917.04|0
1731962290000|2024-11-18 20:38:10|919.29|917.29|918.8|916.8|919.29|917.29|918.8|916.8|0
1731962300000|2024-11-18 20:38:20|918.31|916.31|918.56|916.56|918.67|916.67|918.31|916.31|0
1731962310000|2024-11-18 20:38:30|918.8|916.8|918.56|916.56|918.8|916.8|918.56|916.56|0
1731962320000|2024-11-18 20:38:40|918.67|916.67|918.8|916.8|918.8|916.8|918.67|916.67|0
1731962330000|2024-11-18 20:38:50|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962340000|2024-11-18 20:39:00|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1731962350000|2024-11-18 20:39:10|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1731962360000|2024-11-18 20:39:20|918.56|916.56|918.8|916.8|918.8|916.8|918.56|916.56|0
1731962370000|2024-11-18 20:39:30|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962380000|2024-11-18 20:39:40|918.8|916.8|918.8|916.8|918.8|916.8|918.56|916.56|0
1731962400000|2024-11-18 20:40:00|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962410000|2024-11-18 20:40:10|918.43|916.43|918.07|916.07|918.56|916.56|918.07|916.07|0
1731962420000|2024-11-18 20:40:20|918.19|916.19|918.31|916.31|918.31|916.31|918.19|916.19|0
1731962430000|2024-11-18 20:40:30|918.56|916.56|918.07|916.07|918.56|916.56|918.07|916.07|0
1731962440000|2024-11-18 20:40:40|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1731962450000|2024-11-18 20:40:50|919.04|917.04|918.8|916.8|919.04|917.04|918.8|916.8|0
1731962460000|2024-11-18 20:41:00|918.56|916.56|918.56|916.56|918.56|916.56|918.07|916.07|0
1731962470000|2024-11-18 20:41:10|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1731962480000|2024-11-18 20:41:20|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1731962490000|2024-11-18 20:41:30|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962500000|2024-11-18 20:41:40|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1731962510000|2024-11-18 20:41:50|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1731962520000|2024-11-18 20:42:00|919.04|917.04|918.56|916.56|919.04|917.04|918.56|916.56|0
1731962530000|2024-11-18 20:42:10|918.67|916.67|918.67|916.67|918.67|916.67|918.67|916.67|0
1731962540000|2024-11-18 20:42:20|918.8|916.8|918.31|916.31|918.8|916.8|918.31|916.31|0
1731962550000|2024-11-18 20:42:30|918.07|916.07|918.31|916.31|918.31|916.31|918.07|916.07|0
1731962560000|2024-11-18 20:42:40|918.43|916.43|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962570000|2024-11-18 20:42:50|918.56|916.56|918.07|916.07|918.56|916.56|918.07|916.07|0
1731962580000|2024-11-18 20:43:00|917.82|915.82|918.07|916.07|918.07|916.07|917.82|915.82|0
1731962590000|2024-11-18 20:43:10|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1731962600000|2024-11-18 20:43:20|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1731962610000|2024-11-18 20:43:30|918.8|916.8|918.67|916.67|918.8|916.8|918.67|916.67|0
1731962620000|2024-11-18 20:43:40|918.8|916.8|918.8|916.8|918.8|916.8|918.56|916.56|0
1731962630000|2024-11-18 20:43:50|919.04|917.04|918.56|916.56|919.04|917.04|918.56|916.56|0
1731962640000|2024-11-18 20:44:00|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1731962650000|2024-11-18 20:44:10|918.92|916.92|919.29|917.29|919.29|917.29|918.92|916.92|0
1731962660000|2024-11-18 20:44:20|919.04|917.04|919.04|917.04|919.29|917.29|919.04|917.04|0
1731962670000|2024-11-18 20:44:30|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962680000|2024-11-18 20:44:40|919.53|917.53|919.53|917.53|919.53|917.53|919.53|917.53|0
1731962690000|2024-11-18 20:44:50|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962700000|2024-11-18 20:45:00|919.04|917.04|919.04|917.04|919.04|917.04|919.04|917.04|0
1731962710000|2024-11-18 20:45:10|919.29|917.29|918.8|916.8|919.29|917.29|918.8|916.8|0
1731962720000|2024-11-18 20:45:20|918.92|916.92|919.04|917.04|919.04|917.04|918.92|916.92|0
1731962730000|2024-11-18 20:45:30|919.29|917.29|919.77|917.77|919.77|917.77|919.29|917.29|0
1731962740000|2024-11-18 20:45:40|919.53|917.53|919.04|917.04|919.53|917.53|919.04|917.04|0
1731962750000|2024-11-18 20:45:50|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962760000|2024-11-18 20:46:00|919.53|917.53|919.77|917.77|919.77|917.77|919.53|917.53|0
1731962770000|2024-11-18 20:46:10|919.53|917.53|919.53|917.53|919.53|917.53|919.53|917.53|0
1731962780000|2024-11-18 20:46:20|919.77|917.77|919.77|917.77|919.77|917.77|919.77|917.77|0
1731962790000|2024-11-18 20:46:30|920.02|918.02|919.29|917.29|920.02|918.02|919.29|917.29|0
1731962800000|2024-11-18 20:46:40|919.04|917.04|918.8|916.8|919.04|917.04|918.8|916.8|0
1731962810000|2024-11-18 20:46:50|919.29|917.29|919.29|917.29|919.29|917.29|919.29|917.29|0
1731962820000|2024-11-18 20:47:00|919.04|917.04|918.8|916.8|919.04|917.04|918.8|916.8|0
1731962830000|2024-11-18 20:47:10|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962840000|2024-11-18 20:47:20|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1731962850000|2024-11-18 20:47:30|918.07|916.07|917.82|915.82|918.07|916.07|917.82|915.82|0
1731962860000|2024-11-18 20:47:40|917.58|915.58|918.07|916.07|918.31|916.31|917.58|915.58|0
1731962870000|2024-11-18 20:47:50|918.31|916.31|918.31|916.31|918.67|916.67|918.31|916.31|0
1731962880000|2024-11-18 20:48:00|918.55|916.55|918.8|916.8|918.8|916.8|918.55|916.55|0
1731962890000|2024-11-18 20:48:10|919.04|917.04|919.29|917.29|919.29|917.29|919.04|917.04|0
1731962900000|2024-11-18 20:48:20|919.4|917.4|919.53|917.53|919.53|917.53|919.4|917.4|0
1731962920000|2024-11-18 20:48:40|919.4|917.4|919.4|917.4|919.4|917.4|919.4|917.4|0
1731962930000|2024-11-18 20:48:50|919.53|917.53|919.77|917.77|919.77|917.77|919.53|917.53|0
1731962940000|2024-11-18 20:49:00|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1731962950000|2024-11-18 20:49:10|920.75|918.75|920.5|918.5|920.75|918.75|920.5|918.5|0
1731962960000|2024-11-18 20:49:20|920.75|918.75|920.5|918.5|920.75|918.75|920.5|918.5|0
1731962970000|2024-11-18 20:49:30|920.62|918.62|920.5|918.5|920.62|918.62|920.5|918.5|0
1731962990000|2024-11-18 20:49:50|920.75|918.75|920.99|918.99|920.99|918.99|920.75|918.75|0
1731963000000|2024-11-18 20:50:00|917.58|915.58|918.07|916.07|918.55|916.55|917.58|915.58|0
1731963010000|2024-11-18 20:50:10|917.82|915.82|918.07|916.07|918.07|916.07|917.58|915.58|0
1731963020000|2024-11-18 20:50:20|917.7|915.7|917.58|915.58|917.7|915.7|917.09|915.09|0
1731963030000|2024-11-18 20:50:30|917.34|915.34|917.58|915.58|917.58|915.58|917.09|915.09|0
1731963040000|2024-11-18 20:50:40|918.07|916.07|918.31|916.31|918.31|916.31|918.07|916.07|0
1731963050000|2024-11-18 20:50:50|918.07|916.07|917.58|915.58|918.07|916.07|917.34|915.34|0
1731963060000|2024-11-18 20:51:00|917.82|915.82|918.07|916.07|918.31|916.31|917.82|915.82|0
1731963070000|2024-11-18 20:51:10|917.34|915.34|917.82|915.82|917.82|915.82|917.34|915.34|0
1731963080000|2024-11-18 20:51:20|918.07|916.07|918.31|916.31|918.31|916.31|918.07|916.07|0
1731963090000|2024-11-18 20:51:30|918.07|916.07|917.58|915.58|918.07|916.07|917.58|915.58|0
1731963100000|2024-11-18 20:51:40|917.82|915.82|917.82|915.82|917.82|915.82|917.82|915.82|0
1731963110000|2024-11-18 20:51:50|917.58|915.58|917.58|915.58|917.58|915.58|917.34|915.34|0
1731963120000|2024-11-18 20:52:00|917.82|915.82|917.58|915.58|917.82|915.82|917.34|915.34|0
1731963130000|2024-11-18 20:52:10|917.82|915.82|917.34|915.34|917.82|915.82|917.34|915.34|0
1731963140000|2024-11-18 20:52:20|917.58|915.58|917.82|915.82|917.82|915.82|917.34|915.34|0
1731963150000|2024-11-18 20:52:30|917.58|915.58|917.58|915.58|917.58|915.58|917.34|915.34|0
1731963160000|2024-11-18 20:52:40|917.34|915.34|917.58|915.58|917.58|915.58|917.34|915.34|0
1731963170000|2024-11-18 20:52:50|917.45|915.45|916.36|914.36|917.58|915.58|916.36|914.36|0
1731963180000|2024-11-18 20:53:00|916.12|914.12|915.5|913.5|916.12|914.12|915.5|913.5|0
1731963190000|2024-11-18 20:53:10|915.63|913.63|915.39|913.39|915.63|913.63|915.14|913.14|0
1731963200000|2024-11-18 20:53:20|915.26|913.26|915.14|913.14|915.39|913.39|915.14|913.14|0
1731963210000|2024-11-18 20:53:30|915.39|913.39|914.9|912.9|915.39|913.39|914.65|912.65|0
1731963220000|2024-11-18 20:53:40|914.65|912.65|915.14|913.14|915.14|913.14|914.65|912.65|0
1731963230000|2024-11-18 20:53:50|914.9|912.9|914.9|912.9|914.9|912.9|914.9|912.9|0
1731963240000|2024-11-18 20:54:00|915.14|913.14|915.39|913.39|915.39|913.39|915.14|913.14|0
1731963250000|2024-11-18 20:54:10|914.65|912.65|914.65|912.65|914.77|912.77|914.65|912.65|0
1731963260000|2024-11-18 20:54:20|914.9|912.9|914.9|912.9|914.9|912.9|914.53|912.53|0
1731963270000|2024-11-18 20:54:30|915.14|913.14|914.65|912.65|915.14|913.14|914.65|912.65|0
1731963280000|2024-11-18 20:54:40|914.9|912.9|915.39|913.39|915.39|913.39|914.9|912.9|0
1731963290000|2024-11-18 20:54:50|915.63|913.63|915.63|913.63|915.63|913.63|915.39|913.39|0
1731963300000|2024-11-18 20:55:00|916.85|914.85|918.31|916.31|918.31|916.31|916.85|914.85|0
1731963310000|2024-11-18 20:55:10|917.33|915.33|917.82|915.82|917.82|915.82|917.33|915.33|0
1731963320000|2024-11-18 20:55:20|918.07|916.07|917.82|915.82|918.07|916.07|917.82|915.82|0
1731963330000|2024-11-18 20:55:30|918.07|916.07|917.82|915.82|918.07|916.07|917.82|915.82|0
1731963340000|2024-11-18 20:55:40|917.09|915.09|917.82|915.82|917.82|915.82|916.85|914.85|0
1731963350000|2024-11-18 20:55:50|917.58|915.58|917.58|915.58|917.58|915.58|917.58|915.58|0
1731963360000|2024-11-18 20:56:00|917.33|915.33|916.6|914.6|917.33|915.33|916.6|914.6|0
1731963370000|2024-11-18 20:56:10|917.09|915.09|916.85|914.85|917.33|915.33|916.85|914.85|0
1731963380000|2024-11-18 20:56:20|916.6|914.6|916.36|914.36|916.6|914.6|916.36|914.36|0
1731963390000|2024-11-18 20:56:30|916.6|914.6|916.6|914.6|916.6|914.6|916.6|914.6|0
1731963400000|2024-11-18 20:56:40|916.12|914.12|915.87|913.87|916.12|914.12|915.87|913.87|0
1731963410000|2024-11-18 20:56:50|916.12|914.12|916.12|914.12|916.12|914.12|915.63|913.63|0
1731963420000|2024-11-18 20:57:00|916.36|914.36|916.12|914.12|916.36|914.36|916.12|914.12|0
1731963430000|2024-11-18 20:57:10|916.6|914.6|916.6|914.6|916.6|914.6|916.36|914.36|0
1731963440000|2024-11-18 20:57:20|916.36|914.36|916.36|914.36|916.36|914.36|916.36|914.36|0
1731963450000|2024-11-18 20:57:30|916.6|914.6|916.36|914.36|916.6|914.6|916.12|914.12|0
1731963460000|2024-11-18 20:57:40|916.12|914.12|916.6|914.6|916.6|914.6|916.12|914.12|0
1731963480000|2024-11-18 20:58:00|916.36|914.36|916.12|914.12|916.36|914.36|916.12|914.12|0
1731963490000|2024-11-18 20:58:10|916.36|914.36|917.09|915.09|917.09|915.09|916.36|914.36|0
1731963500000|2024-11-18 20:58:20|917.58|915.58|917.58|915.58|917.58|915.58|917.33|915.33|0
1731963510000|2024-11-18 20:58:30|917.82|915.82|918.31|916.31|918.31|916.31|917.82|915.82|0
1731963520000|2024-11-18 20:58:40|918.07|916.07|918.07|916.07|918.07|916.07|917.82|915.82|0
1731963530000|2024-11-18 20:58:50|918.31|916.31|917.33|915.33|918.31|916.31|917.33|915.33|0
1731963540000|2024-11-18 20:59:00|917.09|915.09|915.87|913.87|917.09|915.09|915.87|913.87|0
1731963550000|2024-11-18 20:59:10|916.36|914.36|917.82|915.82|917.82|915.82|916.36|914.36|0
1731963560000|2024-11-18 20:59:20|917.33|915.33|918.55|916.55|918.55|916.55|917.33|915.33|0
1731963570000|2024-11-18 20:59:30|918.8|916.8|920.26|918.26|920.26|918.26|918.8|916.8|0
1731963580000|2024-11-18 20:59:40|920.75|918.75|921.48|919.48|921.48|919.48|920.75|918.75|0
1731963590000|2024-11-18 20:59:50|921.72|919.72|921.72|919.72|922.21|920.21|921.23|919.23|0
1731963600000|2024-11-18 21:00:00|921.23|919.23|921.23|919.23|921.23|919.23|921.23|919.23|0
1731963610000|2024-11-18 21:00:10|920.26|918.26|920.99|918.99|920.99|918.99|920.26|918.26|0
1731963620000|2024-11-18 21:00:20|920.75|918.75|920.26|918.26|920.75|918.75|920.01|918.01|0
1731963630000|2024-11-18 21:00:30|920.5|918.5|921.23|919.23|921.23|919.23|920.5|918.5|0
1731963640000|2024-11-18 21:00:40|920.99|918.99|921.48|919.48|921.48|919.48|920.99|918.99|0
1731963660000|2024-11-18 21:01:00|921.23|919.23|921.72|919.72|921.72|919.72|921.23|919.23|0
1731963670000|2024-11-18 21:01:10|921.48|919.48|920.99|918.99|921.48|919.48|920.99|918.99|0
1731963680000|2024-11-18 21:01:20|920.75|918.75|921.48|919.48|921.48|919.48|920.75|918.75|0
1731963690000|2024-11-18 21:01:30|921.23|919.23|921.72|919.72|921.72|919.72|921.23|919.23|0
1731963700000|2024-11-18 21:01:40|921.97|919.97|921.97|919.97|922.21|920.21|921.97|919.97|0
1731963710000|2024-11-18 21:01:50|921.72|919.72|921.72|919.72|921.72|919.72|921.59|919.59|0
1731963720000|2024-11-18 21:02:00|921.48|919.48|921.72|919.72|921.72|919.72|921.48|919.48|0
1731963730000|2024-11-18 21:02:10|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1731963750000|2024-11-18 21:02:30|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1731963760000|2024-11-18 21:02:40|922.45|920.45|922.7|920.7|922.7|920.7|922.45|920.45|0
1731963770000|2024-11-18 21:02:50|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1731963780000|2024-11-18 21:03:00|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1731963790000|2024-11-18 21:03:10|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1731963800000|2024-11-18 21:03:20|921.72|919.72|921.72|919.72|921.72|919.72|921.72|919.72|0
1731963810000|2024-11-18 21:03:30|921.96|919.96|921.72|919.72|921.96|919.96|921.72|919.72|0
1731963820000|2024-11-18 21:03:40|921.48|919.48|921.72|919.72|921.72|919.72|921.48|919.48|0
1731963830000|2024-11-18 21:03:50|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1731963840000|2024-11-18 21:04:00|921.72|919.72|921.72|919.72|921.72|919.72|921.72|919.72|0
1731963860000|2024-11-18 21:04:20|921.96|919.96|921.96|919.96|921.96|919.96|921.96|919.96|0
1731963870000|2024-11-18 21:04:30|922.21|920.21|922.45|920.45|922.45|920.45|922.21|920.21|0
1731963880000|2024-11-18 21:04:40|922.21|920.21|922.21|920.21|922.21|920.21|922.21|920.21|0
1731963890000|2024-11-18 21:04:50|922.45|920.45|922.21|920.21|922.45|920.45|922.21|920.21|0
1731963900000|2024-11-18 21:05:00|921.96|919.96|921.23|919.23|921.96|919.96|921.23|919.23|0
1731963910000|2024-11-18 21:05:10|920.99|918.99|920.75|918.75|920.99|918.99|920.75|918.75|0
1731963920000|2024-11-18 21:05:20|920.86|918.86|920.99|918.99|920.99|918.99|920.86|918.86|0
1731963930000|2024-11-18 21:05:30|920.75|918.75|920.5|918.5|920.75|918.75|920.5|918.5|0
1731963940000|2024-11-18 21:05:40|920.26|918.26|920.26|918.26|920.26|918.26|920.26|918.26|0
1731963950000|2024-11-18 21:05:50|920.5|918.5|920.75|918.75|920.75|918.75|920.5|918.5|0
1731963960000|2024-11-18 21:06:00|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1731963970000|2024-11-18 21:06:10|920.26|918.26|920.26|918.26|920.26|918.26|920.26|918.26|0
1731963980000|2024-11-18 21:06:20|920.01|918.01|920.26|918.26|920.26|918.26|920.01|918.01|0
1731963990000|2024-11-18 21:06:30|920.5|918.5|920.26|918.26|920.5|918.5|920.26|918.26|0
1731964010000|2024-11-18 21:06:50|920.01|918.01|919.77|917.77|920.01|918.01|919.77|917.77|0
1731964020000|2024-11-18 21:07:00|920.01|918.01|920.01|918.01|920.01|918.01|920.01|918.01|0
1731964030000|2024-11-18 21:07:10|920.26|918.26|920.26|918.26|920.5|918.5|920.26|918.26|0
1731964040000|2024-11-18 21:07:20|920.01|918.01|919.77|917.77|920.01|918.01|919.77|917.77|0
1731964080000|2024-11-18 21:08:00|920.01|918.01|919.77|917.77|920.01|918.01|919.77|917.77|0
1731964090000|2024-11-18 21:08:10|919.53|917.53|919.04|917.04|919.53|917.53|919.04|917.04|0
1731964100000|2024-11-18 21:08:20|918.79|916.79|919.04|917.04|919.04|917.04|918.79|916.79|0
1731964110000|2024-11-18 21:08:30|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1731964120000|2024-11-18 21:08:40|918.55|916.55|918.55|916.55|918.55|916.55|918.55|916.55|0
1731964130000|2024-11-18 21:08:50|918.79|916.79|918.31|916.31|918.79|916.79|918.31|916.31|0
1731964150000|2024-11-18 21:09:10|918.06|916.06|918.55|916.55|918.55|916.55|918.06|916.06|0
1731964180000|2024-11-18 21:09:40|918.42|916.42|918.31|916.31|918.42|916.42|918.31|916.31|0
1731964190000|2024-11-18 21:09:50|917.82|915.82|917.82|915.82|917.82|915.82|917.82|915.82|0
1731964200000|2024-11-18 21:10:00|917.58|915.58|917.45|915.45|917.58|915.58|917.45|915.45|0
1731964210000|2024-11-18 21:10:10|917.33|915.33|917.58|915.58|917.58|915.58|917.33|915.33|0
1731964220000|2024-11-18 21:10:20|918.06|916.06|918.06|916.06|918.06|916.06|918.06|916.06|0
1731964230000|2024-11-18 21:10:30|918.31|916.31|919.04|917.04|919.04|917.04|918.31|916.31|0
1731964240000|2024-11-18 21:10:40|918.79|916.79|918.79|916.79|918.79|916.79|918.79|916.79|0
1731964250000|2024-11-18 21:10:50|918.55|916.55|918.55|916.55|918.55|916.55|918.55|916.55|0
1731964260000|2024-11-18 21:11:00|918.31|916.31|918.06|916.06|918.31|916.31|918.06|916.06|0
1731964280000|2024-11-18 21:11:20|918.31|916.31|918.06|916.06|918.31|916.31|918.06|916.06|0
1731964290000|2024-11-18 21:11:30|917.82|915.82|917.82|915.82|917.82|915.82|917.82|915.82|0
1731964300000|2024-11-18 21:11:40|918.06|916.06|918.06|916.06|918.06|916.06|918.06|916.06|0
1731964320000|2024-11-18 21:12:00|917.82|915.82|917.82|915.82|917.82|915.82|917.82|915.82|0
1731964370000|2024-11-18 21:12:50|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1731964380000|2024-11-18 21:13:00|918.55|916.55|919.04|917.04|919.04|917.04|918.55|916.55|0
1731964390000|2024-11-18 21:13:10|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1731964400000|2024-11-18 21:13:20|919.04|917.04|919.04|917.04|919.28|917.28|919.04|917.04|0
1731964410000|2024-11-18 21:13:30|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1731964420000|2024-11-18 21:13:40|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1731964430000|2024-11-18 21:13:50|919.77|917.77|919.77|917.77|919.77|917.77|919.77|917.77|0
1731964440000|2024-11-18 21:14:00|919.52|917.52|919.28|917.28|919.52|917.52|919.28|917.28|0
1731964450000|2024-11-18 21:14:10|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1731964470000|2024-11-18 21:14:30|919.28|917.28|919.28|917.28|919.52|917.52|919.28|917.28|0
1731964480000|2024-11-18 21:14:40|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1731964490000|2024-11-18 21:14:50|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1731964500000|2024-11-18 21:15:00|919.38|917.18|919.38|917.18|919.38|917.18|919.14|916.94|0
1731964510000|2024-11-18 21:15:10|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964560000|2024-11-18 21:16:00|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731964570000|2024-11-18 21:16:10|918.77|916.57|918.65|916.45|918.77|916.57|918.65|916.45|0
1731964600000|2024-11-18 21:16:40|918.16|915.96|918.16|915.96|918.16|915.96|918.16|915.96|0
1731964620000|2024-11-18 21:17:00|918.41|916.21|918.65|916.45|918.65|916.45|918.41|916.21|0
1731964630000|2024-11-18 21:17:10|918.77|916.57|918.89|916.69|918.89|916.69|918.77|916.57|0
1731964650000|2024-11-18 21:17:30|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964670000|2024-11-18 21:17:50|919.25|917.05|919.38|917.18|919.38|917.18|919.25|917.05|0
1731964690000|2024-11-18 21:18:10|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964700000|2024-11-18 21:18:20|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731964710000|2024-11-18 21:18:30|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964720000|2024-11-18 21:18:40|919.25|917.05|919.14|916.94|919.25|917.05|919.14|916.94|0
1731964730000|2024-11-18 21:18:50|919.38|917.18|919.38|917.18|919.5|917.3|919.38|917.18|0
1731964810000|2024-11-18 21:20:10|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731964820000|2024-11-18 21:20:20|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731964830000|2024-11-18 21:20:30|918.65|916.45|918.89|916.69|918.89|916.69|918.65|916.45|0
1731964860000|2024-11-18 21:21:00|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731964870000|2024-11-18 21:21:10|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731964890000|2024-11-18 21:21:30|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731964940000|2024-11-18 21:22:20|918.52|916.32|918.52|916.32|918.52|916.32|918.52|916.32|0
1731964950000|2024-11-18 21:22:30|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731964960000|2024-11-18 21:22:40|918.4|916.2|918.65|916.45|918.65|916.45|918.4|916.2|0
1731964980000|2024-11-18 21:23:00|918.89|916.69|918.65|916.45|918.89|916.69|918.65|916.45|0
1731965000000|2024-11-18 21:23:20|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965010000|2024-11-18 21:23:30|918.52|916.32|918.65|916.45|918.65|916.45|918.52|916.32|0
1731965040000|2024-11-18 21:24:00|918.4|916.2|918.65|916.45|918.65|916.45|918.4|916.2|0
1731965090000|2024-11-18 21:24:50|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965100000|2024-11-18 21:25:00|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731965130000|2024-11-18 21:25:30|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731965140000|2024-11-18 21:25:40|919.5|917.3|919.5|917.3|919.5|917.3|919.5|917.3|0
1731965150000|2024-11-18 21:25:50|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731965160000|2024-11-18 21:26:00|919.14|916.94|919.14|916.94|919.14|916.94|919.14|916.94|0
1731965180000|2024-11-18 21:26:20|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965190000|2024-11-18 21:26:30|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965200000|2024-11-18 21:26:40|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965260000|2024-11-18 21:27:40|919.13|916.93|919.38|917.18|919.38|917.18|919.13|916.93|0
1731965270000|2024-11-18 21:27:50|919.62|917.42|919.62|917.42|919.62|917.42|919.62|917.42|0
1731965300000|2024-11-18 21:28:20|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731965310000|2024-11-18 21:28:30|919.5|917.3|919.38|917.18|919.62|917.42|919.38|917.18|0
1731965320000|2024-11-18 21:28:40|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965350000|2024-11-18 21:29:10|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965360000|2024-11-18 21:29:20|918.76|916.56|918.89|916.69|918.89|916.69|918.76|916.56|0
1731965420000|2024-11-18 21:30:20|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965460000|2024-11-18 21:31:00|918.16|915.96|918.16|915.96|918.16|915.96|918.16|915.96|0
1731965480000|2024-11-18 21:31:20|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965560000|2024-11-18 21:32:40|918.28|916.08|918.16|915.96|918.4|916.2|918.16|915.96|0
1731965570000|2024-11-18 21:32:50|918.28|916.08|918.4|916.2|918.4|916.2|918.28|916.08|0
1731965580000|2024-11-18 21:33:00|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965590000|2024-11-18 21:33:10|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965600000|2024-11-18 21:33:20|918.65|916.45|918.52|916.32|918.65|916.45|918.52|916.32|0
1731965610000|2024-11-18 21:33:30|918.4|916.2|918.65|916.45|918.65|916.45|918.4|916.2|0
1731965620000|2024-11-18 21:33:40|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965640000|2024-11-18 21:34:00|918.16|915.96|918.16|915.96|918.16|915.96|918.16|915.96|0
1731965730000|2024-11-18 21:35:30|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965750000|2024-11-18 21:35:50|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965760000|2024-11-18 21:36:00|918.76|916.56|918.65|916.45|918.76|916.56|918.65|916.45|0
1731965810000|2024-11-18 21:36:50|918.52|916.32|918.52|916.32|918.52|916.32|918.52|916.32|0
1731965820000|2024-11-18 21:37:00|918.4|916.2|918.4|916.2|918.4|916.2|918.4|916.2|0
1731965840000|2024-11-18 21:37:20|918.65|916.45|918.65|916.45|918.65|916.45|918.65|916.45|0
1731965920000|2024-11-18 21:38:40|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731965930000|2024-11-18 21:38:50|918.76|916.56|918.65|916.45|918.76|916.56|918.65|916.45|0
1731965970000|2024-11-18 21:39:30|918.64|916.44|918.64|916.44|918.64|916.44|918.64|916.44|0
1731966010000|2024-11-18 21:40:10|918.89|916.69|918.89|916.69|918.89|916.69|918.89|916.69|0
1731966040000|2024-11-18 21:40:40|919.01|916.81|919.13|916.93|919.13|916.93|919.01|916.81|0
1731966120000|2024-11-18 21:42:00|919.25|917.05|919.38|917.18|919.38|917.18|919.25|917.05|0
1731966170000|2024-11-18 21:42:50|919.49|917.29|919.49|917.29|919.49|917.29|919.49|917.29|0
1731966180000|2024-11-18 21:43:00|919.62|917.42|919.62|917.42|919.62|917.42|919.62|917.42|0
1731966250000|2024-11-18 21:44:10|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731966260000|2024-11-18 21:44:20|919.62|917.42|919.62|917.42|919.62|917.42|919.62|917.42|0
1731966290000|2024-11-18 21:44:50|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731966300000|2024-11-18 21:45:00|919.13|916.93|919.13|916.93|919.13|916.93|919.13|916.93|0
1731966310000|2024-11-18 21:45:10|919.38|917.18|919.38|917.18|919.38|917.18|919.38|917.18|0
1731966340000|2024-11-18 21:45:40|919.62|917.42|919.38|917.18|919.62|917.42|919.38|917.18|0
1731966350000|2024-11-18 21:45:50|919.62|917.42|919.62|917.42|919.62|917.42|919.62|917.42|0
1731966420000|2024-11-18 21:47:00|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731966470000|2024-11-18 21:47:50|920.11|917.91|920.11|917.91|920.11|917.91|920.11|917.91|0
1731966480000|2024-11-18 21:48:00|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731966520000|2024-11-18 21:48:40|919.98|917.78|919.98|917.78|919.98|917.78|919.98|917.78|0
1731966530000|2024-11-18 21:48:50|919.86|917.66|919.86|917.66|920.11|917.91|919.86|917.66|0
1731966550000|2024-11-18 21:49:10|919.98|917.78|919.86|917.66|920.11|917.91|919.86|917.66|0
1731966560000|2024-11-18 21:49:20|919.98|917.78|919.86|917.66|919.98|917.78|919.86|917.66|0
1731966760000|2024-11-18 21:52:40|920.11|917.91|920.11|917.91|920.11|917.91|920.11|917.91|0
1731966780000|2024-11-18 21:53:00|920.1|917.9|920.1|917.9|920.1|917.9|920.1|917.9|0
1731966810000|2024-11-18 21:53:30|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731966870000|2024-11-18 21:54:30|919.98|917.78|920.1|917.9|920.1|917.9|919.98|917.78|0
1731966900000|2024-11-18 21:55:00|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731967070000|2024-11-18 21:57:50|920.1|917.9|920.1|917.9|920.1|917.9|920.1|917.9|0
1731967080000|2024-11-18 21:58:00|919.98|917.78|920.1|917.9|920.1|917.9|919.98|917.78|0
1731967100000|2024-11-18 21:58:20|919.86|917.66|919.86|917.66|919.86|917.66|919.86|917.66|0
1731967190000|2024-11-18 21:59:50|919.73|917.53|919.73|917.53|919.98|917.78|919.73|917.53|0
1731967200000|2024-11-18 22:00:00|919.72|917.52|919.72|917.52|919.72|917.52|919.72|917.52|0
1731967250000|2024-11-18 22:00:50|919.65|917.45|919.65|917.45|919.65|917.45|919.65|917.45|0
1731967280000|2024-11-18 22:01:20|919.68|917.48|919.68|917.48|919.68|917.48|919.68|917.48|0
1731967320000|2024-11-18 22:02:00|919.76|917.56|919.68|917.48|919.76|917.56|919.68|917.48|0
1731967400000|2024-11-18 22:03:20|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731967450000|2024-11-18 22:04:10|919.72|917.52|919.68|917.48|919.72|917.52|919.68|917.48|0
1731967470000|2024-11-18 22:04:30|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731967480000|2024-11-18 22:04:40|919.68|917.48|919.68|917.48|919.68|917.48|919.68|917.48|0
1731967490000|2024-11-18 22:04:50|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731967630000|2024-11-18 22:07:10|919.9|917.7|919.9|917.7|919.9|917.7|919.9|917.7|0
1731967660000|2024-11-18 22:07:40|919.94|917.74|919.94|917.74|920.11|917.91|919.94|917.74|0
1731967810000|2024-11-18 22:10:10|919.97|917.77|919.97|917.77|919.97|917.77|919.97|917.77|0
1731967910000|2024-11-18 22:11:50|919.94|917.74|919.94|917.74|919.94|917.74|919.94|917.74|0
1731967950000|2024-11-18 22:12:30|919.9|917.7|919.9|917.7|919.9|917.7|919.9|917.7|0
1731967960000|2024-11-18 22:12:40|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731968170000|2024-11-18 22:16:10|919.79|917.59|919.76|917.56|919.79|917.59|919.76|917.56|0
1731968180000|2024-11-18 22:16:20|919.93|917.73|919.93|917.73|919.93|917.73|919.93|917.73|0
1731968250000|2024-11-18 22:17:30|919.9|917.7|919.9|917.7|919.9|917.7|919.9|917.7|0
1731968270000|2024-11-18 22:17:50|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731968280000|2024-11-18 22:18:00|919.68|917.48|919.68|917.48|919.68|917.48|919.65|917.45|0
1731968290000|2024-11-18 22:18:10|919.61|917.41|919.68|917.48|919.68|917.48|919.61|917.41|0
1731968300000|2024-11-18 22:18:20|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731968320000|2024-11-18 22:18:40|919.79|917.59|919.79|917.59|919.79|917.59|919.79|917.59|0
1731968330000|2024-11-18 22:18:50|919.93|917.73|919.93|917.73|919.93|917.73|919.93|917.73|0
1731968380000|2024-11-18 22:19:40|919.76|917.56|919.76|917.56|919.76|917.56|919.76|917.56|0
1731968410000|2024-11-18 22:20:10|919.87|917.67|919.87|917.67|919.87|917.67|919.87|917.67|0
1731968420000|2024-11-18 22:20:20|919.79|917.59|919.79|917.59|919.79|917.59|919.79|917.59|0
1731968440000|2024-11-18 22:20:40|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731968450000|2024-11-18 22:20:50|919.93|917.73|919.93|917.73|919.93|917.73|919.93|917.73|0
1731968570000|2024-11-18 22:22:50|920|917.8|919.97|917.77|920|917.8|919.97|917.77|0
1731968600000|2024-11-18 22:23:20|919.83|917.63|919.5|917.3|919.83|917.63|919.5|917.3|0
1731968610000|2024-11-18 22:23:30|919.79|917.59|919.79|917.59|919.79|917.59|919.79|917.59|0
1731968620000|2024-11-18 22:23:40|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731968630000|2024-11-18 22:23:50|919.87|917.67|919.87|917.67|919.87|917.67|919.87|917.67|0
1731968640000|2024-11-18 22:24:00|919.89|917.69|919.89|917.69|919.89|917.69|919.89|917.69|0
1731968670000|2024-11-18 22:24:30|919.93|917.73|919.97|917.77|919.97|917.77|919.93|917.73|0
1731968680000|2024-11-18 22:24:40|919.93|917.73|919.93|917.73|919.93|917.73|919.93|917.73|0
1731968700000|2024-11-18 22:25:00|919.89|917.69|919.89|917.69|919.89|917.69|919.89|917.69|0
1731968790000|2024-11-18 22:26:30|919.76|917.56|919.93|917.73|919.93|917.73|919.76|917.56|0
1731969110000|2024-11-18 22:31:50|920.04|917.84|920.04|917.84|920.04|917.84|920.04|917.84|0
1731969140000|2024-11-18 22:32:20|920.11|917.91|920.11|917.91|920.11|917.91|920.11|917.91|0
1731969150000|2024-11-18 22:32:30|919.97|917.77|919.97|917.77|919.97|917.77|919.97|917.77|0
1731969160000|2024-11-18 22:32:40|920.07|917.87|920.07|917.87|920.07|917.87|920.07|917.87|0
1731969190000|2024-11-18 22:33:10|920.21|918.01|920.21|918.01|920.21|918.01|920.21|918.01|0
1731969250000|2024-11-18 22:34:10|920.24|918.04|920.24|918.04|920.24|918.04|920.24|918.04|0
1731969260000|2024-11-18 22:34:20|920.21|918.01|920.21|918.01|920.32|918.12|920.21|918.01|0
1731969270000|2024-11-18 22:34:30|920.24|918.04|920.24|918.04|920.24|918.04|920.24|918.04|0
1731969320000|2024-11-18 22:35:20|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731969370000|2024-11-18 22:36:10|920.17|917.97|920.17|917.97|920.17|917.97|920.17|917.97|0
1731969450000|2024-11-18 22:37:30|920.14|917.94|920.14|917.94|920.14|917.94|920.14|917.94|0
1731969460000|2024-11-18 22:37:40|920.32|918.12|920.14|917.94|920.32|918.12|920.14|917.94|0
1731969600000|2024-11-18 22:40:00|920.17|917.97|920.17|917.97|920.17|917.97|920.17|917.97|0
1731969650000|2024-11-18 22:40:50|920.35|918.15|920.35|918.15|920.35|918.15|920.35|918.15|0
1731969860000|2024-11-18 22:44:20|920.39|918.19|920.39|918.19|920.39|918.19|920.39|918.19|0
1731970050000|2024-11-18 22:47:30|920.35|918.15|920.35|918.15|920.35|918.15|920.35|918.15|0
1731970160000|2024-11-18 22:49:20|920.24|918.04|920.24|918.04|920.24|918.04|920.24|918.04|0
1731970210000|2024-11-18 22:50:10|920.06|917.86|920.1|917.9|920.1|917.9|920.06|917.86|0
1731970400000|2024-11-18 22:53:20|920.06|917.86|920.06|917.86|920.06|917.86|920.06|917.86|0
1731970450000|2024-11-18 22:54:10|920.1|917.9|920.1|917.9|920.1|917.9|920.1|917.9|0
1731970700000|2024-11-18 22:58:20|920.13|917.93|920.13|917.93|920.13|917.93|920.13|917.93|0
1731970710000|2024-11-18 22:58:30|920.17|917.97|920.17|917.97|920.17|917.97|920.17|917.97|0
1731970720000|2024-11-18 22:58:40|920.24|918.04|920.24|918.04|920.24|918.04|920.24|918.04|0
1731970740000|2024-11-18 22:59:00|920.42|918.22|920.32|918.12|920.42|918.22|920.32|918.12|0
1731970750000|2024-11-18 22:59:10|920.17|917.97|920.17|917.97|920.17|917.97|920.17|917.97|0
1731970800000|2024-11-18 23:00:00|920.45|918.25|919.97|917.77|920.45|918.25|919.72|917.52|0
1731970810000|2024-11-18 23:00:10|920.45|918.25|919.48|917.28|920.45|918.25|919.48|917.28|0
1731970820000|2024-11-18 23:00:20|919.12|916.92|917.77|915.57|919.12|916.92|917.77|915.57|0
1731970830000|2024-11-18 23:00:30|917.53|915.33|916.92|914.72|917.53|915.33|916.92|914.72|0
1731970840000|2024-11-18 23:00:40|916.68|914.48|916.55|914.35|916.92|914.72|916.44|914.24|0
1731970850000|2024-11-18 23:00:50|916.92|914.72|916.92|914.72|917.17|914.97|916.8|914.6|0
1731970860000|2024-11-18 23:01:00|916.44|914.24|916.55|914.35|916.68|914.48|916.44|914.24|0
1731970870000|2024-11-18 23:01:10|916.8|914.6|917.17|914.97|917.17|914.97|916.8|914.6|0
1731970880000|2024-11-18 23:01:20|917.04|914.84|916.92|914.72|917.04|914.84|916.92|914.72|0
1731970890000|2024-11-18 23:01:30|917.04|914.84|917.28|915.08|917.28|915.08|917.04|914.84|0
1731970900000|2024-11-18 23:01:40|917.41|915.21|917.53|915.33|917.53|915.33|917.41|915.21|0
1731970910000|2024-11-18 23:01:50|917.41|915.21|917.53|915.33|917.53|915.33|917.41|915.21|0
1731970920000|2024-11-18 23:02:00|917.41|915.21|917.41|915.21|917.41|915.21|917.41|915.21|0
1731970930000|2024-11-18 23:02:10|917.53|915.33|917.41|915.21|917.53|915.33|917.41|915.21|0
1731970940000|2024-11-18 23:02:20|917.28|915.08|917.17|914.97|917.28|915.08|917.17|914.97|0
1731970960000|2024-11-18 23:02:40|917.04|914.84|917.04|914.84|917.04|914.84|917.04|914.84|0
1731970970000|2024-11-18 23:02:50|917.17|914.97|917.17|914.97|917.17|914.97|917.17|914.97|0
1731970980000|2024-11-18 23:03:00|917.04|914.84|917.17|914.97|917.17|914.97|917.04|914.84|0
1731970990000|2024-11-18 23:03:10|917.28|915.08|916.8|914.6|917.28|915.08|916.8|914.6|0
1731971000000|2024-11-18 23:03:20|916.92|914.72|916.68|914.48|916.92|914.72|916.68|914.48|0
1731971020000|2024-11-18 23:03:40|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731971030000|2024-11-18 23:03:50|917.17|914.97|917.17|914.97|917.17|914.97|917.17|914.97|0
1731971040000|2024-11-18 23:04:00|917.28|915.08|917.17|914.97|917.28|915.08|917.17|914.97|0
1731971050000|2024-11-18 23:04:10|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731971070000|2024-11-18 23:04:30|917.17|914.97|917.53|915.33|917.53|915.33|917.17|914.97|0
1731971080000|2024-11-18 23:04:40|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731971090000|2024-11-18 23:04:50|917.9|915.7|917.77|915.57|917.9|915.7|917.77|915.57|0
1731971100000|2024-11-18 23:05:00|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731971110000|2024-11-18 23:05:10|917.41|915.21|917.41|915.21|917.41|915.21|917.28|915.08|0
1731971120000|2024-11-18 23:05:20|917.28|915.08|917.17|914.97|917.28|915.08|917.17|914.97|0
1731971140000|2024-11-18 23:05:40|916.92|914.72|916.92|914.72|917.04|914.84|916.92|914.72|0
1731971150000|2024-11-18 23:05:50|917.17|914.97|917.17|914.97|917.17|914.97|917.17|914.97|0
1731971160000|2024-11-18 23:06:00|917.41|915.21|917.17|914.97|917.41|915.21|917.17|914.97|0
1731971180000|2024-11-18 23:06:20|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731971210000|2024-11-18 23:06:50|917.04|914.84|916.92|914.72|917.04|914.84|916.8|914.6|0
1731971220000|2024-11-18 23:07:00|917.17|914.97|916.92|914.72|917.17|914.97|916.92|914.72|0
1731971250000|2024-11-18 23:07:30|916.8|914.6|916.68|914.48|916.8|914.6|916.55|914.35|0
1731971260000|2024-11-18 23:07:40|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731971280000|2024-11-18 23:08:00|916.8|914.6|915.95|913.75|916.8|914.6|915.95|913.75|0
1731971290000|2024-11-18 23:08:10|915.7|913.5|915.7|913.5|915.7|913.5|915.7|913.5|0
1731971310000|2024-11-18 23:08:30|915.82|913.62|915.82|913.62|915.82|913.62|915.82|913.62|0
1731971320000|2024-11-18 23:08:40|915.95|913.75|915.95|913.75|915.95|913.75|915.95|913.75|0
1731971330000|2024-11-18 23:08:50|916.19|913.99|916.43|914.23|916.43|914.23|916.19|913.99|0
1731971340000|2024-11-18 23:09:00|916.19|913.99|916.68|914.48|916.68|914.48|916.19|913.99|0
1731971350000|2024-11-18 23:09:10|916.92|914.72|916.68|914.48|916.92|914.72|916.68|914.48|0
1731971360000|2024-11-18 23:09:20|915.95|913.75|916.19|913.99|916.19|913.99|915.95|913.75|0
1731971370000|2024-11-18 23:09:30|915.95|913.75|915.7|913.5|915.95|913.75|915.7|913.5|0
1731971390000|2024-11-18 23:09:50|915.22|913.02|913.87|911.67|915.22|913.02|913.87|911.67|0
1731971400000|2024-11-18 23:10:00|914.6|912.4|914.48|912.28|914.6|912.4|914.24|912.04|0
1731971410000|2024-11-18 23:10:10|914.24|912.04|914.48|912.28|914.48|912.28|914.24|912.04|0
1731971420000|2024-11-18 23:10:20|914.24|912.04|913.87|911.67|914.24|912.04|913.75|911.55|0
1731971430000|2024-11-18 23:10:30|914|911.8|914.48|912.28|914.48|912.28|914|911.8|0
1731971440000|2024-11-18 23:10:40|914.36|912.16|913.75|911.55|914.36|912.16|913.75|911.55|0
1731971450000|2024-11-18 23:10:50|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971460000|2024-11-18 23:11:00|914.24|912.04|914.24|912.04|914.24|912.04|914.24|912.04|0
1731971480000|2024-11-18 23:11:20|914.48|912.28|913.75|911.55|914.48|912.28|913.75|911.55|0
1731971490000|2024-11-18 23:11:30|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971520000|2024-11-18 23:12:00|914.24|912.04|913.75|911.55|914.24|912.04|913.51|911.31|0
1731971530000|2024-11-18 23:12:10|913.51|911.31|913.51|911.31|913.51|911.31|913.51|911.31|0
1731971540000|2024-11-18 23:12:20|913.75|911.55|913.75|911.55|913.75|911.55|913.75|911.55|0
1731971560000|2024-11-18 23:12:40|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971570000|2024-11-18 23:12:50|913.51|911.31|913.75|911.55|913.75|911.55|913.51|911.31|0
1731971580000|2024-11-18 23:13:00|913.63|911.43|913.63|911.43|913.63|911.43|913.63|911.43|0
1731971590000|2024-11-18 23:13:10|913.51|911.31|913.63|911.43|913.75|911.55|913.51|911.31|0
1731971600000|2024-11-18 23:13:20|913.75|911.55|913.75|911.55|913.75|911.55|913.75|911.55|0
1731971620000|2024-11-18 23:13:40|913.87|911.67|914|911.8|914|911.8|913.87|911.67|0
1731971640000|2024-11-18 23:14:00|913.75|911.55|913.75|911.55|913.75|911.55|913.75|911.55|0
1731971680000|2024-11-18 23:14:40|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971690000|2024-11-18 23:14:50|914.24|912.04|914.11|911.91|914.24|912.04|914.11|911.91|0
1731971700000|2024-11-18 23:15:00|914.24|912.04|914.24|912.04|914.24|912.04|914.24|912.04|0
1731971740000|2024-11-18 23:15:40|914|911.8|913.75|911.55|914|911.8|913.75|911.55|0
1731971750000|2024-11-18 23:15:50|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971770000|2024-11-18 23:16:10|913.87|911.67|913.87|911.67|913.87|911.67|913.87|911.67|0
1731971790000|2024-11-18 23:16:30|914|911.8|914|911.8|914|911.8|914|911.8|0
1731971810000|2024-11-18 23:16:50|914.11|911.91|914.24|912.04|914.24|912.04|914.11|911.91|0
1731971850000|2024-11-18 23:17:30|914.36|912.16|914.48|912.28|914.48|912.28|914.36|912.16|0
1731971880000|2024-11-18 23:18:00|914.73|912.53|914.97|912.77|914.97|912.77|914.73|912.53|0
1731971910000|2024-11-18 23:18:30|915.09|912.89|914.84|912.64|915.09|912.89|914.84|912.64|0
1731971920000|2024-11-18 23:18:40|914.97|912.77|914.97|912.77|914.97|912.77|914.97|912.77|0
1731971930000|2024-11-18 23:18:50|915.21|913.01|915.21|913.01|915.21|913.01|915.21|913.01|0
1731971940000|2024-11-18 23:19:00|915.33|913.13|915.33|913.13|915.33|913.13|915.33|913.13|0
1731971950000|2024-11-18 23:19:10|915.46|913.26|915.7|913.5|915.7|913.5|915.46|913.26|0
1731971970000|2024-11-18 23:19:30|915.46|913.26|915.46|913.26|915.46|913.26|915.46|913.26|0
1731971990000|2024-11-18 23:19:50|915.21|913.01|915.21|913.01|915.33|913.13|915.21|913.01|0
1731972000000|2024-11-18 23:20:00|915.46|913.26|915.46|913.26|915.46|913.26|915.46|913.26|0
1731972060000|2024-11-18 23:21:00|915.57|913.37|915.57|913.37|915.57|913.37|915.57|913.37|0
1731972070000|2024-11-18 23:21:10|915.82|913.62|915.82|913.62|915.82|913.62|915.82|913.62|0
1731972080000|2024-11-18 23:21:20|915.94|913.74|916.43|914.23|916.43|914.23|915.94|913.74|0
1731972100000|2024-11-18 23:21:40|916.68|914.48|916.68|914.48|916.68|914.48|916.68|914.48|0
1731972110000|2024-11-18 23:21:50|916.43|914.23|916.43|914.23|916.43|914.23|916.43|914.23|0
1731972140000|2024-11-18 23:22:20|916.3|914.1|916.3|914.1|916.3|914.1|916.19|913.99|0
1731972150000|2024-11-18 23:22:30|916.19|913.99|916.19|913.99|916.19|913.99|916.19|913.99|0
1731972160000|2024-11-18 23:22:40|915.94|913.74|916.06|913.86|916.19|913.99|915.94|913.74|0
1731972170000|2024-11-18 23:22:50|915.94|913.74|916.19|913.99|916.19|913.99|915.94|913.74|0
1731972190000|2024-11-18 23:23:10|916.43|914.23|916.43|914.23|916.43|914.23|916.43|914.23|0
1731972200000|2024-11-18 23:23:20|916.19|913.99|916.19|913.99|916.19|913.99|916.19|913.99|0
1731972220000|2024-11-18 23:23:40|916.3|914.1|916.19|913.99|916.3|914.1|916.19|913.99|0
1731972250000|2024-11-18 23:24:10|915.94|913.74|916.06|913.86|916.19|913.99|915.94|913.74|0
1731972260000|2024-11-18 23:24:20|916.19|913.99|916.43|914.23|916.43|914.23|916.19|913.99|0
1731972280000|2024-11-18 23:24:40|916.55|914.35|916.55|914.35|916.55|914.35|916.55|914.35|0
1731972290000|2024-11-18 23:24:50|916.67|914.47|916.43|914.23|916.67|914.47|916.43|914.23|0
1731972300000|2024-11-18 23:25:00|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731972310000|2024-11-18 23:25:10|916.55|914.35|916.43|914.23|916.55|914.35|916.43|914.23|0
1731972320000|2024-11-18 23:25:20|916.19|913.99|916.43|914.23|916.43|914.23|916.19|913.99|0
1731972340000|2024-11-18 23:25:40|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731972350000|2024-11-18 23:25:50|916.79|914.59|916.67|914.47|916.92|914.72|916.67|914.47|0
1731972360000|2024-11-18 23:26:00|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731972410000|2024-11-18 23:26:50|917.04|914.84|917.41|915.21|917.41|915.21|917.04|914.84|0
1731972420000|2024-11-18 23:27:00|917.16|914.96|917.16|914.96|917.41|915.21|917.16|914.96|0
1731972430000|2024-11-18 23:27:10|917.41|915.21|917.41|915.21|917.41|915.21|917.41|915.21|0
1731972470000|2024-11-18 23:27:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731972480000|2024-11-18 23:28:00|916.92|914.72|917.41|915.21|917.41|915.21|916.92|914.72|0
1731972490000|2024-11-18 23:28:10|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731972500000|2024-11-18 23:28:20|917.03|914.83|916.92|914.72|917.03|914.83|916.92|914.72|0
1731972510000|2024-11-18 23:28:30|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731972520000|2024-11-18 23:28:40|916.92|914.72|916.92|914.72|916.92|914.72|916.79|914.59|0
1731972540000|2024-11-18 23:29:00|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731972550000|2024-11-18 23:29:10|916.92|914.72|916.67|914.47|916.92|914.72|916.67|914.47|0
1731972570000|2024-11-18 23:29:30|916.79|914.59|916.92|914.72|916.92|914.72|916.79|914.59|0
1731972580000|2024-11-18 23:29:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731972600000|2024-11-18 23:30:00|917.28|915.08|917.16|914.96|917.28|915.08|917.03|914.83|0
1731972610000|2024-11-18 23:30:10|917.03|914.83|917.28|915.08|917.28|915.08|917.03|914.83|0
1731972620000|2024-11-18 23:30:20|917.16|914.96|917.16|914.96|917.16|914.96|916.92|914.72|0
1731972630000|2024-11-18 23:30:30|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731972650000|2024-11-18 23:30:50|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1731972660000|2024-11-18 23:31:00|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731972670000|2024-11-18 23:31:10|917.52|915.32|917.65|915.45|917.65|915.45|917.52|915.32|0
1731972700000|2024-11-18 23:31:40|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731972720000|2024-11-18 23:32:00|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731972740000|2024-11-18 23:32:20|917.77|915.57|917.89|915.69|917.89|915.69|917.77|915.57|0
1731972750000|2024-11-18 23:32:30|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731972780000|2024-11-18 23:33:00|917.89|915.69|917.89|915.69|917.89|915.69|917.65|915.45|0
1731972790000|2024-11-18 23:33:10|918.01|915.81|918.5|916.3|918.62|916.42|918.01|915.81|0
1731972800000|2024-11-18 23:33:20|918.38|916.18|918.38|916.18|918.38|916.18|918.38|916.18|0
1731972810000|2024-11-18 23:33:30|918.14|915.94|918.14|915.94|918.14|915.94|918.14|915.94|0
1731972820000|2024-11-18 23:33:40|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731972890000|2024-11-18 23:34:50|918.01|915.81|917.89|915.69|918.01|915.81|917.89|915.69|0
1731972900000|2024-11-18 23:35:00|918.14|915.94|917.89|915.69|918.14|915.94|917.89|915.69|0
1731972910000|2024-11-18 23:35:10|918.01|915.81|918.01|915.81|918.01|915.81|918.01|915.81|0
1731972920000|2024-11-18 23:35:20|918.14|915.94|918.14|915.94|918.14|915.94|918.14|915.94|0
1731972930000|2024-11-18 23:35:30|918.01|915.81|917.89|915.69|918.01|915.81|917.89|915.69|0
1731972940000|2024-11-18 23:35:40|918.14|915.94|918.14|915.94|918.14|915.94|918.14|915.94|0
1731972950000|2024-11-18 23:35:50|917.89|915.69|917.4|915.2|917.89|915.69|917.16|914.96|0
1731972960000|2024-11-18 23:36:00|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731972970000|2024-11-18 23:36:10|916.92|914.72|916.92|914.72|916.92|914.72|916.79|914.59|0
1731972980000|2024-11-18 23:36:20|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731972990000|2024-11-18 23:36:30|916.43|914.23|916.67|914.47|916.67|914.47|916.43|914.23|0
1731973000000|2024-11-18 23:36:40|916.43|914.23|916.43|914.23|916.43|914.23|916.43|914.23|0
1731973020000|2024-11-18 23:37:00|916.67|914.47|916.55|914.35|916.67|914.47|916.55|914.35|0
1731973030000|2024-11-18 23:37:10|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731973040000|2024-11-18 23:37:20|916.92|914.72|917.03|914.83|917.03|914.83|916.92|914.72|0
1731973050000|2024-11-18 23:37:30|916.92|914.72|917.4|915.2|917.4|915.2|916.92|914.72|0
1731973070000|2024-11-18 23:37:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973090000|2024-11-18 23:38:10|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1731973110000|2024-11-18 23:38:30|917.28|915.08|917.28|915.08|917.4|915.2|917.28|915.08|0
1731973120000|2024-11-18 23:38:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973140000|2024-11-18 23:39:00|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731973160000|2024-11-18 23:39:20|917.03|914.83|917.03|914.83|917.03|914.83|917.03|914.83|0
1731973170000|2024-11-18 23:39:30|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731973180000|2024-11-18 23:39:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973210000|2024-11-18 23:40:10|916.92|914.72|916.92|914.72|916.92|914.72|916.92|914.72|0
1731973230000|2024-11-18 23:40:30|916.79|914.59|916.67|914.47|916.79|914.59|916.67|914.47|0
1731973250000|2024-11-18 23:40:50|916.92|914.72|917.16|914.96|917.16|914.96|916.92|914.72|0
1731973270000|2024-11-18 23:41:10|917.4|915.2|917.65|915.45|917.65|915.45|917.4|915.2|0
1731973280000|2024-11-18 23:41:20|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731973290000|2024-11-18 23:41:30|917.65|915.45|917.89|915.69|917.89|915.69|917.65|915.45|0
1731973300000|2024-11-18 23:41:40|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731973310000|2024-11-18 23:41:50|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731973320000|2024-11-18 23:42:00|917.65|915.45|917.76|915.56|917.76|915.56|917.65|915.45|0
1731973330000|2024-11-18 23:42:10|917.89|915.69|918.13|915.93|918.13|915.93|917.89|915.69|0
1731973380000|2024-11-18 23:43:00|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731973400000|2024-11-18 23:43:20|917.65|915.45|917.4|915.2|917.65|915.45|917.4|915.2|0
1731973410000|2024-11-18 23:43:30|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731973430000|2024-11-18 23:43:50|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1731973440000|2024-11-18 23:44:00|917.28|915.08|917.4|915.2|917.4|915.2|917.28|915.08|0
1731973450000|2024-11-18 23:44:10|917.65|915.45|917.65|915.45|917.65|915.45|917.65|915.45|0
1731973460000|2024-11-18 23:44:20|917.52|915.32|917.65|915.45|917.65|915.45|917.52|915.32|0
1731973500000|2024-11-18 23:45:00|917.4|915.2|916.91|914.71|917.4|915.2|916.91|914.71|0
1731973510000|2024-11-18 23:45:10|916.67|914.47|916.67|914.47|916.67|914.47|916.67|914.47|0
1731973520000|2024-11-18 23:45:20|916.79|914.59|916.79|914.59|916.79|914.59|916.79|914.59|0
1731973530000|2024-11-18 23:45:30|916.91|914.71|916.91|914.71|916.91|914.71|916.91|914.71|0
1731973540000|2024-11-18 23:45:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973550000|2024-11-18 23:45:50|917.4|915.2|917.4|915.2|917.4|915.2|917.28|915.08|0
1731973560000|2024-11-18 23:46:00|917.16|914.96|916.91|914.71|917.16|914.96|916.91|914.71|0
1731973580000|2024-11-18 23:46:20|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973590000|2024-11-18 23:46:30|916.91|914.71|916.91|914.71|916.91|914.71|916.67|914.47|0
1731973670000|2024-11-18 23:47:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973680000|2024-11-18 23:48:00|916.91|914.71|916.91|914.71|916.91|914.71|916.67|914.47|0
1731973740000|2024-11-18 23:49:00|916.79|914.59|916.91|914.71|916.91|914.71|916.67|914.47|0
1731973780000|2024-11-18 23:49:40|917.16|914.96|917.03|914.83|917.16|914.96|917.03|914.83|0
1731973790000|2024-11-18 23:49:50|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973800000|2024-11-18 23:50:00|916.91|914.71|916.91|914.71|917.03|914.83|916.91|914.71|0
1731973840000|2024-11-18 23:50:40|917.16|914.96|917.16|914.96|917.16|914.96|917.16|914.96|0
1731973850000|2024-11-18 23:50:50|917.4|915.2|917.4|915.2|917.4|915.2|917.4|915.2|0
1731973870000|2024-11-18 23:51:10|917.52|915.32|917.4|915.2|917.52|915.32|917.4|915.2|0
1731973890000|2024-11-18 23:51:30|917.64|915.44|917.64|915.44|917.64|915.44|917.64|915.44|0
1731973900000|2024-11-18 23:51:40|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731973920000|2024-11-18 23:52:00|918.01|915.81|918.13|915.93|918.13|915.93|918.01|915.81|0
1731973930000|2024-11-18 23:52:10|918.01|915.81|917.89|915.69|918.01|915.81|917.89|915.69|0
1731973950000|2024-11-18 23:52:30|917.64|915.44|917.89|915.69|917.89|915.69|917.64|915.44|0
1731973970000|2024-11-18 23:52:50|918.13|915.93|918.13|915.93|918.13|915.93|918.13|915.93|0
1731973980000|2024-11-18 23:53:00|918.38|916.18|918.38|916.18|918.38|916.18|918.38|916.18|0
1731973990000|2024-11-18 23:53:10|918.25|916.05|918.13|915.93|918.25|916.05|918.13|915.93|0
1731974010000|2024-11-18 23:53:30|918.38|916.18|918.13|915.93|918.38|916.18|918.13|915.93|0
1731974030000|2024-11-18 23:53:50|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974060000|2024-11-18 23:54:20|917.52|915.32|917.52|915.32|917.52|915.32|917.52|915.32|0
1731974070000|2024-11-18 23:54:30|917.64|915.44|917.64|915.44|917.64|915.44|917.64|915.44|0
1731974090000|2024-11-18 23:54:50|917.76|915.56|917.76|915.56|917.76|915.56|917.76|915.56|0
1731974110000|2024-11-18 23:55:10|917.64|915.44|917.64|915.44|917.64|915.44|917.64|915.44|0
1731974120000|2024-11-18 23:55:20|917.76|915.56|917.89|915.69|917.89|915.69|917.76|915.56|0
1731974160000|2024-11-18 23:56:00|917.76|915.56|917.76|915.56|917.76|915.56|917.76|915.56|0
1731974170000|2024-11-18 23:56:10|917.64|915.44|917.64|915.44|917.64|915.44|917.64|915.44|0
1731974180000|2024-11-18 23:56:20|917.89|915.69|918|915.8|918|915.8|917.89|915.69|0
1731974190000|2024-11-18 23:56:30|917.89|915.69|918|915.8|918|915.8|917.89|915.69|0
1731974200000|2024-11-18 23:56:40|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974210000|2024-11-18 23:56:50|918.13|915.93|918.13|915.93|918.13|915.93|918.13|915.93|0
1731974290000|2024-11-18 23:58:10|918|915.8|918|915.8|918|915.8|917.89|915.69|0
1731974300000|2024-11-18 23:58:20|918.13|915.93|918|915.8|918.13|915.93|918|915.8|0
1731974310000|2024-11-18 23:58:30|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974320000|2024-11-18 23:58:40|918|915.8|918|915.8|918|915.8|918|915.8|0
1731974330000|2024-11-18 23:58:50|917.89|915.69|918.13|915.93|918.13|915.93|917.89|915.69|0
1731974340000|2024-11-18 23:59:00|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974350000|2024-11-18 23:59:10|918.13|915.93|918.13|915.93|918.13|915.93|918.13|915.93|0
1731974370000|2024-11-18 23:59:30|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974380000|2024-11-18 23:59:40|918|915.8|918.13|915.93|918.13|915.93|918|915.8|0
1731974390000|2024-11-18 23:59:50|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974400000|2024-11-19 00:00:00|917.64|915.44|917.64|915.44|917.89|915.69|917.64|915.44|0
1731974410000|2024-11-19 00:00:10|917.76|915.56|917.76|915.56|917.89|915.69|917.76|915.56|0
1731974420000|2024-11-19 00:00:20|917.89|915.69|917.89|915.69|918|915.8|917.89|915.69|0
1731974430000|2024-11-19 00:00:30|917.64|915.44|917.64|915.44|917.64|915.44|917.4|915.2|0
1731974450000|2024-11-19 00:00:50|917.76|915.56|918.13|915.93|918.13|915.93|917.76|915.56|0
1731974460000|2024-11-19 00:01:00|918.37|916.17|918.13|915.93|918.37|916.17|918.13|915.93|0
1731974470000|2024-11-19 00:01:10|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974480000|2024-11-19 00:01:20|917.64|915.44|918|915.8|918|915.8|917.64|915.44|0
1731974490000|2024-11-19 00:01:30|918.13|915.93|918.13|915.93|918.25|916.05|918.13|915.93|0
1731974500000|2024-11-19 00:01:40|918.25|916.05|918.49|916.29|918.49|916.29|918.25|916.05|0
1731974510000|2024-11-19 00:01:50|918.62|916.42|918.37|916.17|918.62|916.42|918.37|916.17|0
1731974530000|2024-11-19 00:02:10|918.62|916.42|918.37|916.17|918.62|916.42|918.37|916.17|0
1731974540000|2024-11-19 00:02:20|918.13|915.93|918.37|916.17|918.37|916.17|918.13|915.93|0
1731974550000|2024-11-19 00:02:30|918.25|916.05|918.37|916.17|918.37|916.17|918.25|916.05|0
1731974560000|2024-11-19 00:02:40|918.49|916.29|918.37|916.17|918.49|916.29|918.37|916.17|0
1731974570000|2024-11-19 00:02:50|918.49|916.29|918.62|916.42|918.62|916.42|918.49|916.29|0
1731974580000|2024-11-19 00:03:00|918.86|916.66|918.62|916.42|918.86|916.66|918.62|916.42|0
1731974600000|2024-11-19 00:03:20|918.86|916.66|919.11|916.91|919.11|916.91|918.86|916.66|0
1731974620000|2024-11-19 00:03:40|919.35|917.15|919.11|916.91|919.35|917.15|919.11|916.91|0
1731974630000|2024-11-19 00:03:50|918.86|916.66|918.86|916.66|918.86|916.66|918.86|916.66|0
1731974640000|2024-11-19 00:04:00|918.62|916.42|918.37|916.17|918.62|916.42|918.37|916.17|0
1731974650000|2024-11-19 00:04:10|918.13|915.93|918.13|915.93|918.13|915.93|918.13|915.93|0
1731974690000|2024-11-19 00:04:50|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974700000|2024-11-19 00:05:00|918.13|915.93|918.37|916.17|918.37|916.17|918.13|915.93|0
1731974710000|2024-11-19 00:05:10|918.62|916.42|918.37|916.17|918.62|916.42|918.37|916.17|0
1731974730000|2024-11-19 00:05:30|918.62|916.42|918.86|916.66|918.86|916.66|918.62|916.42|0
1731974740000|2024-11-19 00:05:40|919.1|916.9|919.35|917.15|919.35|917.15|919.1|916.9|0
1731974750000|2024-11-19 00:05:50|919.1|916.9|919.1|916.9|919.1|916.9|919.1|916.9|0
1731974780000|2024-11-19 00:06:20|919.35|917.15|919.35|917.15|919.35|917.15|919.35|917.15|0
1731974810000|2024-11-19 00:06:50|919.1|916.9|919.1|916.9|919.1|916.9|919.1|916.9|0
1731974820000|2024-11-19 00:07:00|919.35|917.15|919.35|917.15|919.35|917.15|919.35|917.15|0
1731974830000|2024-11-19 00:07:10|919.47|917.27|919.35|917.15|919.47|917.27|919.35|917.15|0
1731974840000|2024-11-19 00:07:20|919.1|916.9|919.22|917.02|919.22|917.02|919.1|916.9|0
1731974850000|2024-11-19 00:07:30|919.35|917.15|919.22|917.02|919.35|917.15|919.22|917.02|0
1731974860000|2024-11-19 00:07:40|919.1|916.9|919.1|916.9|919.22|917.02|919.1|916.9|0
1731974880000|2024-11-19 00:08:00|919.35|917.15|919.35|917.15|919.35|917.15|919.35|917.15|0
1731974890000|2024-11-19 00:08:10|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731974900000|2024-11-19 00:08:20|919.35|917.15|919.35|917.15|919.47|917.27|919.35|917.15|0
1731974930000|2024-11-19 00:08:50|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731974950000|2024-11-19 00:09:10|919.46|917.26|919.59|917.39|919.59|917.39|919.35|917.15|0
1731974960000|2024-11-19 00:09:20|919.35|917.15|919.46|917.26|919.59|917.39|919.35|917.15|0
1731974970000|2024-11-19 00:09:30|919.59|917.39|919.35|917.15|919.59|917.39|919.35|917.15|0
1731974980000|2024-11-19 00:09:40|919.46|917.26|919.35|917.15|919.46|917.26|919.35|917.15|0
1731974990000|2024-11-19 00:09:50|919.46|917.26|919.59|917.39|919.59|917.39|919.46|917.26|0
1731975000000|2024-11-19 00:10:00|919.84|917.64|919.84|917.64|919.84|917.64|919.84|917.64|0
1731975010000|2024-11-19 00:10:10|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731975020000|2024-11-19 00:10:20|919.84|917.64|919.59|917.39|919.84|917.64|919.59|917.39|0
1731975030000|2024-11-19 00:10:30|919.35|917.15|919.35|917.15|919.59|917.39|919.35|917.15|0
1731975100000|2024-11-19 00:11:40|919.1|916.9|919.1|916.9|919.1|916.9|919.1|916.9|0
1731975110000|2024-11-19 00:11:50|919.35|917.15|919.35|917.15|919.35|917.15|919.35|917.15|0
1731975160000|2024-11-19 00:12:40|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731975180000|2024-11-19 00:13:00|919.83|917.63|919.59|917.39|919.83|917.63|919.59|917.39|0
1731975190000|2024-11-19 00:13:10|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731975200000|2024-11-19 00:13:20|919.59|917.39|919.71|917.51|919.71|917.51|919.59|917.39|0
1731975210000|2024-11-19 00:13:30|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731975230000|2024-11-19 00:13:50|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731975250000|2024-11-19 00:14:10|920.08|917.88|920.08|917.88|920.08|917.88|920.08|917.88|0
1731975280000|2024-11-19 00:14:40|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731975290000|2024-11-19 00:14:50|920.08|917.88|920.32|918.12|920.32|918.12|920.08|917.88|0
1731975300000|2024-11-19 00:15:00|920.57|918.37|920.57|918.37|920.57|918.37|920.57|918.37|0
1731975310000|2024-11-19 00:15:10|920.81|918.61|920.81|918.61|920.81|918.61|920.81|918.61|0
1731975320000|2024-11-19 00:15:20|920.93|918.73|920.81|918.61|920.93|918.73|920.81|918.61|0
1731975330000|2024-11-19 00:15:30|920.93|918.73|921.05|918.85|921.05|918.85|920.93|918.73|0
1731975360000|2024-11-19 00:16:00|921.54|919.34|922.76|920.56|922.76|920.56|921.54|919.34|0
1731975370000|2024-11-19 00:16:10|922.52|920.32|922.76|920.56|922.76|920.56|922.52|920.32|0
1731975380000|2024-11-19 00:16:20|923.25|921.05|923|920.8|923.25|921.05|923|920.8|0
1731975390000|2024-11-19 00:16:30|922.27|920.07|922.27|920.07|922.27|920.07|922.27|920.07|0
1731975400000|2024-11-19 00:16:40|922.52|920.32|922.76|920.56|922.76|920.56|922.52|920.32|0
1731975410000|2024-11-19 00:16:50|922.63|920.43|922.27|920.07|922.63|920.43|922.27|920.07|0
1731975420000|2024-11-19 00:17:00|922.39|920.19|922.03|919.83|922.52|920.32|922.03|919.83|0
1731975430000|2024-11-19 00:17:10|922.27|920.07|922.52|920.32|922.52|920.32|922.27|920.07|0
1731975440000|2024-11-19 00:17:20|922.63|920.43|922.63|920.43|922.63|920.43|922.63|920.43|0
1731975450000|2024-11-19 00:17:30|922.52|920.32|922.52|920.32|922.63|920.43|922.52|920.32|0
1731975460000|2024-11-19 00:17:40|923|920.8|923|920.8|923|920.8|923|920.8|0
1731975470000|2024-11-19 00:17:50|923.49|921.29|923.25|921.05|923.49|921.29|923.25|921.05|0
1731975480000|2024-11-19 00:18:00|923|920.8|922.76|920.56|923|920.8|922.76|920.56|0
1731975500000|2024-11-19 00:18:20|922.63|920.43|923.25|921.05|923.25|921.05|922.63|920.43|0
1731975510000|2024-11-19 00:18:30|923.12|920.92|923|920.8|923.12|920.92|923|920.8|0
1731975520000|2024-11-19 00:18:40|922.76|920.56|922.76|920.56|922.76|920.56|922.76|920.56|0
1731975530000|2024-11-19 00:18:50|922.52|920.32|922.52|920.32|922.52|920.32|922.52|920.32|0
1731975540000|2024-11-19 00:19:00|922.39|920.19|922.39|920.19|922.39|920.19|922.27|920.07|0
1731975550000|2024-11-19 00:19:10|922.52|920.32|922.63|920.43|922.63|920.43|922.52|920.32|0
1731975560000|2024-11-19 00:19:20|922.52|920.32|922.52|920.32|922.52|920.32|922.52|920.32|0
1731975570000|2024-11-19 00:19:30|922.76|920.56|922.76|920.56|922.76|920.56|922.76|920.56|0
1731975580000|2024-11-19 00:19:40|923|920.8|923|920.8|923|920.8|923|920.8|0
1731975590000|2024-11-19 00:19:50|923.25|921.05|923.25|921.05|923.25|921.05|923.25|921.05|0
1731975600000|2024-11-19 00:20:00|923|920.8|923|920.8|923|920.8|923|920.8|0
1731975620000|2024-11-19 00:20:20|923.12|920.92|922.88|920.68|923.12|920.92|922.88|920.68|0
1731975630000|2024-11-19 00:20:30|923|920.8|923|920.8|923|920.8|923|920.8|0
1731975650000|2024-11-19 00:20:50|922.76|920.56|922.76|920.56|922.76|920.56|922.76|920.56|0
1731975660000|2024-11-19 00:21:00|922.63|920.43|922.76|920.56|922.76|920.56|922.52|920.32|0
1731975680000|2024-11-19 00:21:20|922.52|920.32|922.52|920.32|922.52|920.32|922.52|920.32|0
1731975710000|2024-11-19 00:21:50|922.63|920.43|922.27|920.07|922.76|920.56|922.27|920.07|0
1731975750000|2024-11-19 00:22:30|922.03|919.83|922.03|919.83|922.03|919.83|922.03|919.83|0
1731975770000|2024-11-19 00:22:50|921.9|919.7|921.9|919.7|921.9|919.7|921.9|919.7|0
1731975780000|2024-11-19 00:23:00|922.03|919.83|922.27|920.07|922.27|920.07|922.03|919.83|0
1731975790000|2024-11-19 00:23:10|922.52|920.32|922.52|920.32|922.52|920.32|922.52|920.32|0
1731975800000|2024-11-19 00:23:20|922.39|920.19|922.27|920.07|922.39|920.19|922.27|920.07|0
1731975850000|2024-11-19 00:24:10|922.03|919.83|922.03|919.83|922.03|919.83|922.03|919.83|0
1731975890000|2024-11-19 00:24:50|922.27|920.07|922.03|919.83|922.27|920.07|922.03|919.83|0
1731975900000|2024-11-19 00:25:00|922.27|920.07|922.03|919.83|922.27|920.07|922.03|919.83|0
1731975920000|2024-11-19 00:25:20|921.78|919.58|921.78|919.58|921.9|919.7|921.78|919.58|0
1731975930000|2024-11-19 00:25:30|922.03|919.83|922.27|920.07|922.27|920.07|922.03|919.83|0
1731975940000|2024-11-19 00:25:40|922.51|920.31|922.51|920.31|922.51|920.31|922.51|920.31|0
1731975960000|2024-11-19 00:26:00|922.27|920.07|922.51|920.31|922.51|920.31|922.27|920.07|0
1731975970000|2024-11-19 00:26:10|922.27|920.07|922.27|920.07|922.39|920.19|922.27|920.07|0
1731975980000|2024-11-19 00:26:20|922.39|920.19|922.51|920.31|922.51|920.31|922.27|920.07|0
1731975990000|2024-11-19 00:26:30|922.39|920.19|922.51|920.31|922.51|920.31|922.27|920.07|0
1731976010000|2024-11-19 00:26:50|922.76|920.56|922.51|920.31|922.76|920.56|922.51|920.31|0
1731976040000|2024-11-19 00:27:20|922.27|920.07|922.27|920.07|922.27|920.07|922.27|920.07|0
1731976060000|2024-11-19 00:27:40|922.39|920.19|922.27|920.07|922.39|920.19|922.27|920.07|0
1731976070000|2024-11-19 00:27:50|922.03|919.83|922.27|920.07|922.27|920.07|922.03|919.83|0
1731976100000|2024-11-19 00:28:20|922.03|919.83|922.03|919.83|922.03|919.83|922.03|919.83|0
1731976110000|2024-11-19 00:28:30|922.27|920.07|922.27|920.07|922.27|920.07|922.27|920.07|0
1731976160000|2024-11-19 00:29:20|922.51|920.31|922.51|920.31|922.51|920.31|922.51|920.31|0
1731976180000|2024-11-19 00:29:40|922.63|920.43|922.76|920.56|922.76|920.56|922.63|920.43|0
1731976190000|2024-11-19 00:29:50|922.51|920.31|922.51|920.31|922.51|920.31|922.51|920.31|0
1731976200000|2024-11-19 00:30:00|922.27|920.07|922.03|919.83|922.27|920.07|922.03|919.83|0
1731976240000|2024-11-19 00:30:40|921.78|919.58|921.78|919.58|921.78|919.58|921.78|919.58|0
1731976250000|2024-11-19 00:30:50|921.54|919.34|922.03|919.83|922.03|919.83|921.54|919.34|0
1731976260000|2024-11-19 00:31:00|921.9|919.7|921.66|919.46|921.9|919.7|921.66|919.46|0
1731976270000|2024-11-19 00:31:10|921.78|919.58|921.78|919.58|921.78|919.58|921.78|919.58|0
1731976280000|2024-11-19 00:31:20|921.54|919.34|921.05|918.85|921.54|919.34|921.05|918.85|0
1731976290000|2024-11-19 00:31:30|920.81|918.61|920.81|918.61|920.81|918.61|920.81|918.61|0
1731976310000|2024-11-19 00:31:50|920.56|918.36|920.56|918.36|920.56|918.36|920.56|918.36|0
1731976320000|2024-11-19 00:32:00|920.07|917.87|919.95|917.75|920.07|917.87|919.83|917.63|0
1731976330000|2024-11-19 00:32:10|920.07|917.87|920.07|917.87|920.07|917.87|920.07|917.87|0
1731976340000|2024-11-19 00:32:20|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731976350000|2024-11-19 00:32:30|920.56|918.36|920.56|918.36|920.56|918.36|920.56|918.36|0
1731976360000|2024-11-19 00:32:40|920.44|918.24|920.44|918.24|920.44|918.24|920.44|918.24|0
1731976370000|2024-11-19 00:32:50|920.56|918.36|920.32|918.12|920.56|918.36|920.32|918.12|0
1731976380000|2024-11-19 00:33:00|920.56|918.36|920.56|918.36|920.56|918.36|920.56|918.36|0
1731976390000|2024-11-19 00:33:10|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731976410000|2024-11-19 00:33:30|920.07|917.87|920.07|917.87|920.07|917.87|920.07|917.87|0
1731976420000|2024-11-19 00:33:40|920.32|918.12|920.07|917.87|920.32|918.12|920.07|917.87|0
1731976430000|2024-11-19 00:33:50|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731976440000|2024-11-19 00:34:00|920.19|917.99|919.59|917.39|920.19|917.99|919.59|917.39|0
1731976450000|2024-11-19 00:34:10|919.46|917.26|919.34|917.14|919.46|917.26|919.34|917.14|0
1731976460000|2024-11-19 00:34:20|919.22|917.02|918.86|916.66|919.22|917.02|918.86|916.66|0
1731976470000|2024-11-19 00:34:30|918.61|916.41|918.86|916.66|918.86|916.66|918.61|916.41|0
1731976480000|2024-11-19 00:34:40|919.1|916.9|919.1|916.9|919.1|916.9|919.1|916.9|0
1731976490000|2024-11-19 00:34:50|918.86|916.66|918.86|916.66|918.86|916.66|918.86|916.66|0
1731976500000|2024-11-19 00:35:00|918.73|916.53|918.61|916.41|918.73|916.53|918.61|916.41|0
1731976510000|2024-11-19 00:35:10|918.86|916.66|919.1|916.9|919.1|916.9|918.86|916.66|0
1731976520000|2024-11-19 00:35:20|919.34|917.14|919.34|917.14|919.34|917.14|919.34|917.14|0
1731976530000|2024-11-19 00:35:30|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731976540000|2024-11-19 00:35:40|919.34|917.14|919.22|917.02|919.34|917.14|919.22|917.02|0
1731976550000|2024-11-19 00:35:50|919.1|916.9|919.34|917.14|919.34|917.14|919.1|916.9|0
1731976560000|2024-11-19 00:36:00|919.22|917.02|919.22|917.02|919.22|917.02|919.22|917.02|0
1731976570000|2024-11-19 00:36:10|919.34|917.14|917.39|915.19|919.34|917.14|917.39|915.19|0
1731976580000|2024-11-19 00:36:20|917.64|915.44|917.51|915.31|917.64|915.44|917.39|915.19|0
1731976590000|2024-11-19 00:36:30|917.64|915.44|917.51|915.31|917.64|915.44|917.51|915.31|0
1731976600000|2024-11-19 00:36:40|917.64|915.44|918|915.8|918|915.8|917.64|915.44|0
1731976610000|2024-11-19 00:36:50|918.12|915.92|918|915.8|918.12|915.92|918|915.8|0
1731976620000|2024-11-19 00:37:00|918.37|916.17|918.24|916.04|918.37|916.17|918.24|916.04|0
1731976630000|2024-11-19 00:37:10|918.37|916.17|918.37|916.17|918.37|916.17|918.37|916.17|0
1731976640000|2024-11-19 00:37:20|918.24|916.04|918.12|915.92|918.24|916.04|918.12|915.92|0
1731976650000|2024-11-19 00:37:30|918|915.8|918.12|915.92|918.24|916.04|918|915.8|0
1731976660000|2024-11-19 00:37:40|918|915.8|917.88|915.68|918|915.8|917.88|915.68|0
1731976670000|2024-11-19 00:37:50|917.64|915.44|917.64|915.44|917.64|915.44|917.39|915.19|0
1731976680000|2024-11-19 00:38:00|917.51|915.31|917.88|915.68|917.88|915.68|917.51|915.31|0
1731976690000|2024-11-19 00:38:10|917.64|915.44|917.64|915.44|917.88|915.68|917.64|915.44|0
1731976700000|2024-11-19 00:38:20|917.75|915.55|917.27|915.07|917.75|915.55|917.27|915.07|0
1731976710000|2024-11-19 00:38:30|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731976730000|2024-11-19 00:38:50|917.27|915.07|917.27|915.07|917.39|915.19|917.27|915.07|0
1731976740000|2024-11-19 00:39:00|917.15|914.95|917.15|914.95|917.39|915.19|917.15|914.95|0
1731976750000|2024-11-19 00:39:10|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731976770000|2024-11-19 00:39:30|917.15|914.95|917.15|914.95|917.15|914.95|917.15|914.95|0
1731976780000|2024-11-19 00:39:40|916.9|914.7|916.9|914.7|917.02|914.82|916.9|914.7|0
1731976790000|2024-11-19 00:39:50|916.66|914.46|916.66|914.46|916.66|914.46|916.66|914.46|0
1731976800000|2024-11-19 00:40:00|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731976820000|2024-11-19 00:40:20|917.15|914.95|917.15|914.95|917.15|914.95|917.15|914.95|0
1731976830000|2024-11-19 00:40:30|916.9|914.7|917.15|914.95|917.15|914.95|916.9|914.7|0
1731976840000|2024-11-19 00:40:40|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731976860000|2024-11-19 00:41:00|917.51|915.31|917.64|915.44|917.64|915.44|917.51|915.31|0
1731976870000|2024-11-19 00:41:10|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731976880000|2024-11-19 00:41:20|916.9|914.7|917.15|914.95|917.15|914.95|916.9|914.7|0
1731976920000|2024-11-19 00:42:00|916.9|914.7|917.15|914.95|917.15|914.95|916.9|914.7|0
1731976930000|2024-11-19 00:42:10|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731976960000|2024-11-19 00:42:40|917.26|915.06|917.15|914.95|917.26|915.06|917.15|914.95|0
1731976980000|2024-11-19 00:43:00|916.9|914.7|916.9|914.7|916.9|914.7|916.66|914.46|0
1731977020000|2024-11-19 00:43:40|916.78|914.58|916.78|914.58|916.78|914.58|916.78|914.58|0
1731977030000|2024-11-19 00:43:50|916.66|914.46|916.66|914.46|916.9|914.7|916.66|914.46|0
1731977060000|2024-11-19 00:44:20|916.78|914.58|916.9|914.7|916.9|914.7|916.78|914.58|0
1731977070000|2024-11-19 00:44:30|916.66|914.46|916.66|914.46|916.66|914.46|916.66|914.46|0
1731977080000|2024-11-19 00:44:40|916.42|914.22|916.66|914.46|916.66|914.46|916.42|914.22|0
1731977100000|2024-11-19 00:45:00|916.9|914.7|916.66|914.46|916.9|914.7|916.66|914.46|0
1731977110000|2024-11-19 00:45:10|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731977120000|2024-11-19 00:45:20|917.15|914.95|917.15|914.95|917.15|914.95|917.15|914.95|0
1731977130000|2024-11-19 00:45:30|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731977150000|2024-11-19 00:45:50|917.02|914.82|917.15|914.95|917.15|914.95|917.02|914.82|0
1731977170000|2024-11-19 00:46:10|917.39|915.19|917.15|914.95|917.39|915.19|917.15|914.95|0
1731977180000|2024-11-19 00:46:20|917.26|915.06|917.15|914.95|917.39|915.19|917.15|914.95|0
1731977190000|2024-11-19 00:46:30|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731977200000|2024-11-19 00:46:40|917.15|914.95|917.39|915.19|917.39|915.19|917.15|914.95|0
1731977210000|2024-11-19 00:46:50|917.15|914.95|916.9|914.7|917.15|914.95|916.9|914.7|0
1731977220000|2024-11-19 00:47:00|916.42|914.22|916.42|914.22|916.66|914.46|916.42|914.22|0
1731977230000|2024-11-19 00:47:10|916.66|914.46|916.66|914.46|916.66|914.46|916.42|914.22|0
1731977240000|2024-11-19 00:47:20|916.42|914.22|916.42|914.22|916.42|914.22|916.42|914.22|0
1731977250000|2024-11-19 00:47:30|916.66|914.46|916.66|914.46|916.66|914.46|916.66|914.46|0
1731977260000|2024-11-19 00:47:40|916.9|914.7|916.9|914.7|916.9|914.7|916.66|914.46|0
1731977270000|2024-11-19 00:47:50|916.78|914.58|917.15|914.95|917.15|914.95|916.78|914.58|0
1731977280000|2024-11-19 00:48:00|917.39|915.19|917.39|915.19|917.63|915.43|917.39|915.19|0
1731977290000|2024-11-19 00:48:10|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731977300000|2024-11-19 00:48:20|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731977320000|2024-11-19 00:48:40|917.75|915.55|917.75|915.55|917.75|915.55|917.75|915.55|0
1731977330000|2024-11-19 00:48:50|917.63|915.43|917.39|915.19|917.63|915.43|917.39|915.19|0
1731977340000|2024-11-19 00:49:00|917.51|915.31|917.51|915.31|917.63|915.43|917.39|915.19|0
1731977350000|2024-11-19 00:49:10|917.39|915.19|917.15|914.95|917.39|915.19|917.15|914.95|0
1731977360000|2024-11-19 00:49:20|917.39|915.19|917.15|914.95|917.39|915.19|917.15|914.95|0
1731977370000|2024-11-19 00:49:30|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731977380000|2024-11-19 00:49:40|918.12|915.92|917.88|915.68|918.12|915.92|917.88|915.68|0
1731977410000|2024-11-19 00:50:10|918.12|915.92|917.88|915.68|918.12|915.92|917.88|915.68|0
1731977420000|2024-11-19 00:50:20|918.36|916.16|918.12|915.92|918.36|916.16|918.12|915.92|0
1731977460000|2024-11-19 00:51:00|917.99|915.79|917.88|915.68|917.99|915.79|917.88|915.68|0
1731977470000|2024-11-19 00:51:10|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731977530000|2024-11-19 00:52:10|917.99|915.79|918.12|915.92|918.12|915.92|917.99|915.79|0
1731977540000|2024-11-19 00:52:20|918.36|916.16|918.36|916.16|918.36|916.16|918.36|916.16|0
1731977550000|2024-11-19 00:52:30|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731977580000|2024-11-19 00:53:00|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731977620000|2024-11-19 00:53:40|918.12|915.92|918.12|915.92|918.12|915.92|917.88|915.68|0
1731977630000|2024-11-19 00:53:50|917.99|915.79|918.12|915.92|918.12|915.92|917.88|915.68|0
1731977640000|2024-11-19 00:54:00|917.99|915.79|918.12|915.92|918.12|915.92|917.99|915.79|0
1731977650000|2024-11-19 00:54:10|918.24|916.04|918.36|916.16|918.36|916.16|918.24|916.04|0
1731977720000|2024-11-19 00:55:20|918.12|915.92|917.88|915.68|918.12|915.92|917.88|915.68|0
1731977730000|2024-11-19 00:55:30|917.63|915.43|917.88|915.68|918.12|915.92|917.63|915.43|0
1731977740000|2024-11-19 00:55:40|918.12|915.92|917.88|915.68|918.12|915.92|917.88|915.68|0
1731977750000|2024-11-19 00:55:50|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731977770000|2024-11-19 00:56:10|918.36|916.16|918.24|916.04|918.36|916.16|918.24|916.04|0
1731977780000|2024-11-19 00:56:20|918.36|916.16|918.12|915.92|918.36|916.16|918.12|915.92|0
1731977790000|2024-11-19 00:56:30|917.88|915.68|918.12|915.92|918.12|915.92|917.88|915.68|0
1731977800000|2024-11-19 00:56:40|917.88|915.68|917.63|915.43|917.99|915.79|917.63|915.43|0
1731977810000|2024-11-19 00:56:50|917.39|915.19|917.63|915.43|917.63|915.43|917.39|915.19|0
1731977820000|2024-11-19 00:57:00|918.12|915.92|917.99|915.79|918.12|915.92|917.88|915.68|0
1731977830000|2024-11-19 00:57:10|918.12|915.92|917.99|915.79|918.12|915.92|917.99|915.79|0
1731977840000|2024-11-19 00:57:20|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731977850000|2024-11-19 00:57:30|918.12|915.92|918.36|916.16|918.36|916.16|918.12|915.92|0
1731977900000|2024-11-19 00:58:20|918.61|916.41|918.61|916.41|918.61|916.41|918.61|916.41|0
1731977910000|2024-11-19 00:58:30|918.85|916.65|918.85|916.65|918.85|916.65|918.85|916.65|0
1731977930000|2024-11-19 00:58:50|918.97|916.77|918.85|916.65|918.97|916.77|918.85|916.65|0
1731977940000|2024-11-19 00:59:00|918.97|916.77|918.61|916.41|918.97|916.77|918.61|916.41|0
1731977950000|2024-11-19 00:59:10|918.72|916.52|918.72|916.52|918.72|916.52|918.72|916.52|0
1731977960000|2024-11-19 00:59:20|918.85|916.65|918.85|916.65|918.85|916.65|918.85|916.65|0
1731977980000|2024-11-19 00:59:40|918.61|916.41|918.85|916.65|918.85|916.65|918.61|916.41|0
1731977990000|2024-11-19 00:59:50|919.09|916.89|919.09|916.89|919.09|916.89|919.09|916.89|0
1731978000000|2024-11-19 01:00:00|918.85|916.65|918.24|916.04|918.85|916.65|918.12|915.92|0
1731978010000|2024-11-19 01:00:10|918.36|916.16|917.88|915.68|918.36|916.16|917.88|915.68|0
1731978020000|2024-11-19 01:00:20|917.99|915.79|918.12|915.92|918.12|915.92|917.99|915.79|0
1731978030000|2024-11-19 01:00:30|917.99|915.79|917.88|915.68|917.99|915.79|917.88|915.68|0
1731978040000|2024-11-19 01:00:40|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731978050000|2024-11-19 01:00:50|917.99|915.79|917.88|915.68|917.99|915.79|917.88|915.68|0
1731978060000|2024-11-19 01:01:00|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731978070000|2024-11-19 01:01:10|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978100000|2024-11-19 01:01:40|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731978120000|2024-11-19 01:02:00|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731978130000|2024-11-19 01:02:10|917.87|915.67|917.87|915.67|917.87|915.67|917.87|915.67|0
1731978150000|2024-11-19 01:02:30|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731978160000|2024-11-19 01:02:40|918.36|916.16|918.12|915.92|918.36|916.16|918.12|915.92|0
1731978170000|2024-11-19 01:02:50|917.87|915.67|917.87|915.67|917.87|915.67|917.87|915.67|0
1731978180000|2024-11-19 01:03:00|917.99|915.79|918.12|915.92|918.12|915.92|917.99|915.79|0
1731978190000|2024-11-19 01:03:10|918.36|916.16|918.36|916.16|918.36|916.16|918.12|915.92|0
1731978200000|2024-11-19 01:03:20|918.12|915.92|917.87|915.67|918.12|915.92|917.87|915.67|0
1731978210000|2024-11-19 01:03:30|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731978230000|2024-11-19 01:03:50|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978240000|2024-11-19 01:04:00|917.63|915.43|917.87|915.67|917.87|915.67|917.63|915.43|0
1731978260000|2024-11-19 01:04:20|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731978280000|2024-11-19 01:04:40|917.99|915.79|917.87|915.67|918.12|915.92|917.87|915.67|0
1731978290000|2024-11-19 01:04:50|917.75|915.55|917.63|915.43|917.75|915.55|917.63|915.43|0
1731978300000|2024-11-19 01:05:00|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978310000|2024-11-19 01:05:10|917.14|914.94|917.14|914.94|917.14|914.94|917.14|914.94|0
1731978320000|2024-11-19 01:05:20|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978330000|2024-11-19 01:05:30|917.5|915.3|917.63|915.43|917.63|915.43|917.39|915.19|0
1731978340000|2024-11-19 01:05:40|917.75|915.55|917.87|915.67|917.87|915.67|917.75|915.55|0
1731978350000|2024-11-19 01:05:50|917.75|915.55|917.63|915.43|917.75|915.55|917.63|915.43|0
1731978360000|2024-11-19 01:06:00|917.39|915.19|917.63|915.43|917.63|915.43|917.39|915.19|0
1731978370000|2024-11-19 01:06:10|917.75|915.55|917.39|915.19|917.75|915.55|917.39|915.19|0
1731978380000|2024-11-19 01:06:20|917.14|914.94|917.14|914.94|917.14|914.94|917.14|914.94|0
1731978390000|2024-11-19 01:06:30|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978400000|2024-11-19 01:06:40|917.26|915.06|917.63|915.43|917.63|915.43|917.26|915.06|0
1731978410000|2024-11-19 01:06:50|917.5|915.3|917.39|915.19|917.5|915.3|917.39|915.19|0
1731978420000|2024-11-19 01:07:00|917.14|914.94|917.39|915.19|917.39|915.19|917.14|914.94|0
1731978430000|2024-11-19 01:07:10|917.5|915.3|917.39|915.19|917.5|915.3|917.39|915.19|0
1731978450000|2024-11-19 01:07:30|917.14|914.94|917.39|915.19|917.39|915.19|917.14|914.94|0
1731978460000|2024-11-19 01:07:40|917.14|914.94|917.39|915.19|917.39|915.19|917.14|914.94|0
1731978480000|2024-11-19 01:08:00|917.26|915.06|917.63|915.43|917.63|915.43|917.26|915.06|0
1731978500000|2024-11-19 01:08:20|917.5|915.3|917.39|915.19|917.63|915.43|917.39|915.19|0
1731978510000|2024-11-19 01:08:30|917.14|914.94|917.14|914.94|917.14|914.94|917.14|914.94|0
1731978520000|2024-11-19 01:08:40|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731978540000|2024-11-19 01:09:00|917.14|914.94|917.14|914.94|917.39|915.19|917.14|914.94|0
1731978560000|2024-11-19 01:09:20|916.9|914.7|917.14|914.94|917.14|914.94|916.9|914.7|0
1731978590000|2024-11-19 01:09:50|916.9|914.7|917.14|914.94|917.14|914.94|916.9|914.7|0
1731978600000|2024-11-19 01:10:00|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978610000|2024-11-19 01:10:10|917.26|915.06|917.39|915.19|917.39|915.19|917.26|915.06|0
1731978620000|2024-11-19 01:10:20|917.14|914.94|917.14|914.94|917.14|914.94|917.14|914.94|0
1731978630000|2024-11-19 01:10:30|917.02|914.82|917.14|914.94|917.14|914.94|917.02|914.82|0
1731978640000|2024-11-19 01:10:40|917.26|915.06|917.26|915.06|917.39|915.19|917.26|915.06|0
1731978650000|2024-11-19 01:10:50|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978660000|2024-11-19 01:11:00|917.5|915.3|917.5|915.3|917.5|915.3|917.5|915.3|0
1731978670000|2024-11-19 01:11:10|917.39|915.19|917.26|915.06|917.39|915.19|917.26|915.06|0
1731978680000|2024-11-19 01:11:20|916.9|914.7|916.9|914.7|917.02|914.82|916.9|914.7|0
1731978690000|2024-11-19 01:11:30|916.77|914.57|916.9|914.7|916.9|914.7|916.65|914.45|0
1731978700000|2024-11-19 01:11:40|916.65|914.45|916.77|914.57|916.9|914.7|916.65|914.45|0
1731978710000|2024-11-19 01:11:50|916.9|914.7|916.77|914.57|916.9|914.7|916.65|914.45|0
1731978720000|2024-11-19 01:12:00|916.65|914.45|916.65|914.45|916.65|914.45|916.65|914.45|0
1731978730000|2024-11-19 01:12:10|916.41|914.21|916.53|914.33|916.65|914.45|916.41|914.21|0
1731978740000|2024-11-19 01:12:20|915.92|913.72|915.68|913.48|915.92|913.72|915.68|913.48|0
1731978750000|2024-11-19 01:12:30|915.92|913.72|915.92|913.72|915.92|913.72|915.8|913.6|0
1731978760000|2024-11-19 01:12:40|915.68|913.48|915.92|913.72|915.92|913.72|915.68|913.48|0
1731978770000|2024-11-19 01:12:50|915.8|913.6|915.8|913.6|915.8|913.6|915.8|913.6|0
1731978780000|2024-11-19 01:13:00|915.92|913.72|915.92|913.72|915.92|913.72|915.68|913.48|0
1731978790000|2024-11-19 01:13:10|915.8|913.6|915.92|913.72|915.92|913.72|915.8|913.6|0
1731978800000|2024-11-19 01:13:20|915.8|913.6|915.8|913.6|915.92|913.72|915.8|913.6|0
1731978810000|2024-11-19 01:13:30|915.92|913.72|915.68|913.48|915.92|913.72|915.68|913.48|0
1731978820000|2024-11-19 01:13:40|915.92|913.72|915.92|913.72|915.92|913.72|915.92|913.72|0
1731978830000|2024-11-19 01:13:50|916.17|913.97|916.41|914.21|916.41|914.21|916.17|913.97|0
1731978840000|2024-11-19 01:14:00|916.53|914.33|916.53|914.33|916.53|914.33|916.53|914.33|0
1731978850000|2024-11-19 01:14:10|916.65|914.45|916.65|914.45|916.65|914.45|916.65|914.45|0
1731978860000|2024-11-19 01:14:20|916.9|914.7|916.65|914.45|916.9|914.7|916.65|914.45|0
1731978880000|2024-11-19 01:14:40|916.77|914.57|916.65|914.45|916.77|914.57|916.65|914.45|0
1731978890000|2024-11-19 01:14:50|916.77|914.57|916.9|914.7|916.9|914.7|916.77|914.57|0
1731978900000|2024-11-19 01:15:00|917.14|914.94|917.14|914.94|917.14|914.94|916.9|914.7|0
1731978910000|2024-11-19 01:15:10|916.82|914.62|917.06|914.86|917.06|914.86|916.82|914.62|0
1731978920000|2024-11-19 01:15:20|917.11|914.91|916.99|914.79|917.11|914.91|916.99|914.79|0
1731978930000|2024-11-19 01:15:30|916.84|914.64|916.59|914.39|916.84|914.64|916.59|914.39|0
1731978950000|2024-11-19 01:15:50|916.35|914.15|916.35|914.15|916.35|914.15|916.35|914.15|0
1731978960000|2024-11-19 01:16:00|916.22|914.02|916.11|913.91|916.22|914.02|916.11|913.91|0
1731978980000|2024-11-19 01:16:20|915.98|913.78|915.98|913.78|915.98|913.78|915.98|913.78|0
1731978990000|2024-11-19 01:16:30|915.86|913.66|916.11|913.91|916.11|913.91|915.86|913.66|0
1731979000000|2024-11-19 01:16:40|916.35|914.15|916.35|914.15|916.35|914.15|916.35|914.15|0
1731979010000|2024-11-19 01:16:50|916.59|914.39|916.84|914.64|916.84|914.64|916.59|914.39|0
1731979030000|2024-11-19 01:17:10|916.95|914.75|916.95|914.75|917.08|914.88|916.95|914.75|0
1731979040000|2024-11-19 01:17:20|916.84|914.64|916.84|914.64|916.84|914.64|916.84|914.64|0
1731979050000|2024-11-19 01:17:30|916.95|914.75|916.84|914.64|916.95|914.75|916.84|914.64|0
1731979070000|2024-11-19 01:17:50|916.59|914.39|916.59|914.39|916.71|914.51|916.59|914.39|0
1731979080000|2024-11-19 01:18:00|916.71|914.51|916.59|914.39|916.84|914.64|916.59|914.39|0
1731979090000|2024-11-19 01:18:10|916.84|914.64|916.84|914.64|916.84|914.64|916.84|914.64|0
1731979100000|2024-11-19 01:18:20|917.08|914.88|917.2|915|917.2|915|917.08|914.88|0
1731979110000|2024-11-19 01:18:30|917.32|915.12|917.32|915.12|917.32|915.12|917.32|915.12|0
1731979120000|2024-11-19 01:18:40|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979130000|2024-11-19 01:18:50|917.32|915.12|917.32|915.12|917.32|915.12|917.32|915.12|0
1731979140000|2024-11-19 01:19:00|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979150000|2024-11-19 01:19:10|917.81|915.61|917.81|915.61|917.81|915.61|917.68|915.48|0
1731979160000|2024-11-19 01:19:20|917.68|915.48|917.81|915.61|917.81|915.61|917.68|915.48|0
1731979220000|2024-11-19 01:20:20|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979230000|2024-11-19 01:20:30|917.81|915.61|917.57|915.37|917.81|915.61|917.57|915.37|0
1731979240000|2024-11-19 01:20:40|917.44|915.24|917.32|915.12|917.44|915.24|917.32|915.12|0
1731979250000|2024-11-19 01:20:50|917.57|915.37|917.32|915.12|917.57|915.37|917.32|915.12|0
1731979260000|2024-11-19 01:21:00|917.44|915.24|917.57|915.37|917.81|915.61|917.44|915.24|0
1731979270000|2024-11-19 01:21:10|917.68|915.48|917.57|915.37|917.81|915.61|917.57|915.37|0
1731979280000|2024-11-19 01:21:20|917.32|915.12|917.32|915.12|917.32|915.12|917.32|915.12|0
1731979300000|2024-11-19 01:21:40|917.2|915|917.2|915|917.2|915|917.2|915|0
1731979310000|2024-11-19 01:21:50|916.84|914.64|916.84|914.64|916.84|914.64|916.84|914.64|0
1731979320000|2024-11-19 01:22:00|916.95|914.75|917.08|914.88|917.08|914.88|916.84|914.64|0
1731979340000|2024-11-19 01:22:20|916.84|914.64|917.08|914.88|917.08|914.88|916.84|914.64|0
1731979350000|2024-11-19 01:22:30|916.84|914.64|916.84|914.64|916.84|914.64|916.84|914.64|0
1731979360000|2024-11-19 01:22:40|916.35|914.15|915.98|913.78|916.35|914.15|915.98|913.78|0
1731979370000|2024-11-19 01:22:50|916.11|913.91|915.98|913.78|916.11|913.91|915.98|913.78|0
1731979380000|2024-11-19 01:23:00|915.86|913.66|915.74|913.54|915.86|913.66|915.74|913.54|0
1731979390000|2024-11-19 01:23:10|915.62|913.42|916.35|914.15|916.35|914.15|915.62|913.42|0
1731979410000|2024-11-19 01:23:30|916.47|914.27|916.59|914.39|916.59|914.39|916.35|914.15|0
1731979420000|2024-11-19 01:23:40|916.71|914.51|916.71|914.51|916.71|914.51|916.71|914.51|0
1731979430000|2024-11-19 01:23:50|916.59|914.39|916.71|914.51|916.84|914.64|916.59|914.39|0
1731979440000|2024-11-19 01:24:00|916.84|914.64|917.32|915.12|917.32|915.12|916.84|914.64|0
1731979450000|2024-11-19 01:24:10|917.2|915|917.08|914.88|917.32|915.12|917.08|914.88|0
1731979460000|2024-11-19 01:24:20|916.95|914.75|916.95|914.75|916.95|914.75|916.95|914.75|0
1731979470000|2024-11-19 01:24:30|916.84|914.64|916.84|914.64|916.95|914.75|916.84|914.64|0
1731979490000|2024-11-19 01:24:50|916.95|914.75|916.95|914.75|916.95|914.75|916.95|914.75|0
1731979500000|2024-11-19 01:25:00|917.08|914.88|917.08|914.88|917.08|914.88|917.08|914.88|0
1731979520000|2024-11-19 01:25:20|917.32|915.12|917.32|915.12|917.32|915.12|917.32|915.12|0
1731979540000|2024-11-19 01:25:40|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979560000|2024-11-19 01:26:00|917.81|915.61|918.05|915.85|918.05|915.85|917.81|915.61|0
1731979580000|2024-11-19 01:26:20|918.3|916.1|918.3|916.1|918.3|916.1|918.05|915.85|0
1731979600000|2024-11-19 01:26:40|918.05|915.85|918.05|915.85|918.05|915.85|918.05|915.85|0
1731979620000|2024-11-19 01:27:00|918.17|915.97|918.17|915.97|918.17|915.97|918.17|915.97|0
1731979630000|2024-11-19 01:27:10|918.05|915.85|917.81|915.61|918.05|915.85|917.81|915.61|0
1731979640000|2024-11-19 01:27:20|917.68|915.48|917.81|915.61|917.81|915.61|917.68|915.48|0
1731979650000|2024-11-19 01:27:30|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979710000|2024-11-19 01:28:30|917.32|915.12|917.32|915.12|917.44|915.24|917.32|915.12|0
1731979730000|2024-11-19 01:28:50|917.44|915.24|917.32|915.12|917.44|915.24|917.32|915.12|0
1731979740000|2024-11-19 01:29:00|917.08|914.88|917.08|914.88|917.08|914.88|917.08|914.88|0
1731979750000|2024-11-19 01:29:10|917.2|915|917.32|915.12|917.32|915.12|917.2|915|0
1731979770000|2024-11-19 01:29:30|917.44|915.24|917.57|915.37|917.57|915.37|917.32|915.12|0
1731979800000|2024-11-19 01:30:00|917.47|915.47|917.47|915.47|917.47|915.47|917.47|915.47|0
1731979810000|2024-11-19 01:30:10|917.22|915.22|917.22|915.22|917.22|915.22|917.22|915.22|0
1731979820000|2024-11-19 01:30:20|916.98|914.98|917.1|915.1|917.1|915.1|916.98|914.98|0
1731979830000|2024-11-19 01:30:30|917.22|915.22|916.98|914.98|917.22|915.22|916.98|914.98|0
1731979840000|2024-11-19 01:30:40|917.22|915.22|917.22|915.22|917.22|915.22|917.22|915.22|0
1731979850000|2024-11-19 01:30:50|917.47|915.47|917.34|915.34|917.47|915.47|917.34|915.34|0
1731979860000|2024-11-19 01:31:00|917.22|915.22|916.49|914.49|917.22|915.22|916.49|914.49|0
1731979870000|2024-11-19 01:31:10|916.61|914.61|916.73|914.73|916.73|914.73|916.49|914.49|0
1731979880000|2024-11-19 01:31:20|916.98|914.98|916.98|914.98|916.98|914.98|916.98|914.98|0
1731979890000|2024-11-19 01:31:30|916.73|914.73|916.73|914.73|916.73|914.73|916.73|914.73|0
1731979900000|2024-11-19 01:31:40|916.98|914.98|916.25|914.25|916.98|914.98|916.25|914.25|0
1731979920000|2024-11-19 01:32:00|916|914|916|914|916|914|916|914|0
1731979930000|2024-11-19 01:32:10|915.88|913.88|915.76|913.76|915.88|913.88|915.63|913.63|0
1731979940000|2024-11-19 01:32:20|916|914|916.12|914.12|916.12|914.12|916|914|0
1731979950000|2024-11-19 01:32:30|916.25|914.25|916.25|914.25|916.25|914.25|916.25|914.25|0
1731979960000|2024-11-19 01:32:40|916.49|914.49|916.49|914.49|916.49|914.49|916.49|914.49|0
1731979980000|2024-11-19 01:33:00|916.73|914.73|916.73|914.73|916.73|914.73|916.73|914.73|0
1731979990000|2024-11-19 01:33:10|916.61|914.61|916.73|914.73|916.73|914.73|916.61|914.61|0
1731980000000|2024-11-19 01:33:20|916.61|914.61|916.98|914.98|916.98|914.98|916.61|914.61|0
1731980010000|2024-11-19 01:33:30|916.85|914.85|916.98|914.98|916.98|914.98|916.85|914.85|0
1731980020000|2024-11-19 01:33:40|916.85|914.85|916.98|914.98|916.98|914.98|916.85|914.85|0
1731980050000|2024-11-19 01:34:10|917.46|915.46|917.34|915.34|917.46|915.46|917.34|915.34|0
1731980060000|2024-11-19 01:34:20|917.22|915.22|916.98|914.98|917.22|915.22|916.98|914.98|0
1731980070000|2024-11-19 01:34:30|916.85|914.85|916.85|914.85|916.85|914.85|916.85|914.85|0
1731980080000|2024-11-19 01:34:40|916.61|914.61|916.73|914.73|916.73|914.73|916.49|914.49|0
1731980110000|2024-11-19 01:35:10|916.49|914.49|916.49|914.49|916.49|914.49|916.49|914.49|0
1731980130000|2024-11-19 01:35:30|916.73|914.73|916.73|914.73|916.73|914.73|916.73|914.73|0
1731980160000|2024-11-19 01:36:00|916.98|914.98|916.73|914.73|916.98|914.98|916.73|914.73|0
1731980170000|2024-11-19 01:36:10|916.85|914.85|917.09|915.09|917.22|915.22|916.85|914.85|0
1731980180000|2024-11-19 01:36:20|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980210000|2024-11-19 01:36:50|917.09|915.09|916.98|914.98|917.09|915.09|916.98|914.98|0
1731980220000|2024-11-19 01:37:00|916.85|914.85|916.73|914.73|916.85|914.85|916.73|914.73|0
1731980230000|2024-11-19 01:37:10|916.98|914.98|916.73|914.73|916.98|914.98|916.73|914.73|0
1731980240000|2024-11-19 01:37:20|916.49|914.49|916.73|914.73|916.73|914.73|916.49|914.49|0
1731980250000|2024-11-19 01:37:30|916.85|914.85|916.85|914.85|916.85|914.85|916.73|914.73|0
1731980260000|2024-11-19 01:37:40|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980270000|2024-11-19 01:37:50|917.09|915.09|917.09|915.09|917.09|915.09|917.09|915.09|0
1731980280000|2024-11-19 01:38:00|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980290000|2024-11-19 01:38:10|917.09|915.09|917.09|915.09|917.22|915.22|917.09|915.09|0
1731980300000|2024-11-19 01:38:20|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980320000|2024-11-19 01:38:40|917.34|915.34|917.46|915.46|917.46|915.46|917.34|915.34|0
1731980340000|2024-11-19 01:39:00|917.22|915.22|917.22|915.22|917.22|915.22|917.22|915.22|0
1731980350000|2024-11-19 01:39:10|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980360000|2024-11-19 01:39:20|917.22|915.22|917.22|915.22|917.34|915.34|917.22|915.22|0
1731980370000|2024-11-19 01:39:30|917.34|915.34|917.22|915.22|917.34|915.34|917.22|915.22|0
1731980400000|2024-11-19 01:40:00|917.34|915.34|917.22|915.22|917.34|915.34|917.22|915.22|0
1731980410000|2024-11-19 01:40:10|916.98|914.98|917.46|915.46|917.46|915.46|916.98|914.98|0
1731980420000|2024-11-19 01:40:20|917.71|915.71|917.71|915.71|917.71|915.71|917.71|915.71|0
1731980430000|2024-11-19 01:40:30|917.58|915.58|917.46|915.46|917.58|915.58|917.22|915.22|0
1731980440000|2024-11-19 01:40:40|917.22|915.22|917.46|915.46|917.46|915.46|917.22|915.22|0
1731980450000|2024-11-19 01:40:50|917.34|915.34|917.34|915.34|917.34|915.34|917.34|915.34|0
1731980460000|2024-11-19 01:41:00|916.98|914.98|917.09|915.09|917.09|915.09|916.98|914.98|0
1731980470000|2024-11-19 01:41:10|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980480000|2024-11-19 01:41:20|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980490000|2024-11-19 01:41:30|917.34|915.34|917.46|915.46|917.46|915.46|917.34|915.34|0
1731980510000|2024-11-19 01:41:50|917.22|915.22|917.22|915.22|917.22|915.22|917.22|915.22|0
1731980520000|2024-11-19 01:42:00|917.09|915.09|917.22|915.22|917.22|915.22|917.09|915.09|0
1731980530000|2024-11-19 01:42:10|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980550000|2024-11-19 01:42:30|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980580000|2024-11-19 01:43:00|917.71|915.71|918.07|916.07|918.07|916.07|917.71|915.71|0
1731980590000|2024-11-19 01:43:10|917.95|915.95|917.95|915.95|917.95|915.95|917.95|915.95|0
1731980600000|2024-11-19 01:43:20|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1731980610000|2024-11-19 01:43:30|917.95|915.95|917.95|915.95|917.95|915.95|917.95|915.95|0
1731980620000|2024-11-19 01:43:40|918.19|916.19|917.95|915.95|918.19|916.19|917.95|915.95|0
1731980640000|2024-11-19 01:44:00|918.19|916.19|917.95|915.95|918.19|916.19|917.95|915.95|0
1731980660000|2024-11-19 01:44:20|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1731980670000|2024-11-19 01:44:30|917.95|915.95|918.19|916.19|918.19|916.19|917.95|915.95|0
1731980680000|2024-11-19 01:44:40|918.07|916.07|917.95|915.95|918.19|916.19|917.95|915.95|0
1731980690000|2024-11-19 01:44:50|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1731980700000|2024-11-19 01:45:00|918.31|916.31|918.44|916.44|918.44|916.44|918.19|916.19|0
1731980720000|2024-11-19 01:45:20|918.19|916.19|917.95|915.95|918.19|916.19|917.95|915.95|0
1731980730000|2024-11-19 01:45:30|917.71|915.71|917.71|915.71|917.71|915.71|917.71|915.71|0
1731980750000|2024-11-19 01:45:50|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980760000|2024-11-19 01:46:00|917.71|915.71|917.46|915.46|917.71|915.71|917.22|915.22|0
1731980770000|2024-11-19 01:46:10|917.71|915.71|917.71|915.71|917.71|915.71|917.71|915.71|0
1731980780000|2024-11-19 01:46:20|917.46|915.46|917.58|915.58|917.58|915.58|917.46|915.46|0
1731980790000|2024-11-19 01:46:30|917.46|915.46|917.71|915.71|917.71|915.71|917.46|915.46|0
1731980810000|2024-11-19 01:46:50|917.46|915.46|917.71|915.71|917.71|915.71|917.46|915.46|0
1731980820000|2024-11-19 01:47:00|917.82|915.82|917.95|915.95|917.95|915.95|917.82|915.82|0
1731980840000|2024-11-19 01:47:20|918.07|916.07|918.19|916.19|918.19|916.19|918.07|916.07|0
1731980850000|2024-11-19 01:47:30|918.07|916.07|918.19|916.19|918.19|916.19|918.07|916.07|0
1731980860000|2024-11-19 01:47:40|917.95|915.95|917.95|915.95|917.95|915.95|917.95|915.95|0
1731980870000|2024-11-19 01:47:50|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1731980880000|2024-11-19 01:48:00|918.44|916.44|918.92|916.92|918.92|916.92|918.44|916.44|0
1731980890000|2024-11-19 01:48:10|919.17|917.17|918.92|916.92|919.17|917.17|918.92|916.92|0
1731980910000|2024-11-19 01:48:30|918.68|916.68|918.68|916.68|918.8|916.8|918.68|916.68|0
1731980920000|2024-11-19 01:48:40|918.8|916.8|918.68|916.68|918.8|916.8|918.68|916.68|0
1731980940000|2024-11-19 01:49:00|918.8|916.8|918.92|916.92|918.92|916.92|918.8|916.8|0
1731980950000|2024-11-19 01:49:10|919.17|917.17|918.92|916.92|919.17|917.17|918.92|916.92|0
1731980960000|2024-11-19 01:49:20|919.17|917.17|919.17|917.17|919.17|917.17|919.17|917.17|0
1731980970000|2024-11-19 01:49:30|918.92|916.92|919.17|917.17|919.17|917.17|918.92|916.92|0
1731980980000|2024-11-19 01:49:40|919.41|917.41|919.28|917.28|919.41|917.41|919.28|917.28|0
1731980990000|2024-11-19 01:49:50|919.41|917.41|919.41|917.41|919.41|917.41|919.28|917.28|0
1731981000000|2024-11-19 01:50:00|919.17|917.17|919.28|917.28|919.28|917.28|919.17|917.17|0
1731981010000|2024-11-19 01:50:10|919.41|917.41|919.41|917.41|919.41|917.41|919.28|917.28|0
1731981040000|2024-11-19 01:50:40|919.65|917.65|919.65|917.65|919.65|917.65|919.65|917.65|0
1731981050000|2024-11-19 01:50:50|919.53|917.53|919.65|917.65|919.65|917.65|919.41|917.41|0
1731981060000|2024-11-19 01:51:00|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1731981070000|2024-11-19 01:51:10|920.14|918.14|919.9|917.9|920.14|918.14|919.9|917.9|0
1731981080000|2024-11-19 01:51:20|919.65|917.65|919.9|917.9|919.9|917.9|919.65|917.65|0
1731981090000|2024-11-19 01:51:30|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1731981100000|2024-11-19 01:51:40|919.9|917.9|920.14|918.14|920.14|918.14|919.9|917.9|0
1731981110000|2024-11-19 01:51:50|919.9|917.9|919.9|917.9|920.01|918.01|919.9|917.9|0
1731981120000|2024-11-19 01:52:00|920.01|918.01|920.14|918.14|920.14|918.14|919.9|917.9|0
1731981150000|2024-11-19 01:52:30|920.38|918.38|920.38|918.38|920.38|918.38|920.38|918.38|0
1731981160000|2024-11-19 01:52:40|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1731981170000|2024-11-19 01:52:50|920.38|918.38|920.63|918.63|920.63|918.63|920.38|918.38|0
1731981180000|2024-11-19 01:53:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731981190000|2024-11-19 01:53:10|921.12|919.12|921.12|919.12|921.12|919.12|921.12|919.12|0
1731981200000|2024-11-19 01:53:20|920.63|918.63|920.87|918.87|920.87|918.87|920.63|918.63|0
1731981210000|2024-11-19 01:53:30|920.99|918.99|920.87|918.87|920.99|918.99|920.87|918.87|0
1731981230000|2024-11-19 01:53:50|920.99|918.99|921.12|919.12|921.12|919.12|920.99|918.99|0
1731981240000|2024-11-19 01:54:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731981250000|2024-11-19 01:54:10|920.99|918.99|920.74|918.74|920.99|918.99|920.74|918.74|0
1731981260000|2024-11-19 01:54:20|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1731981280000|2024-11-19 01:54:40|920.5|918.5|920.63|918.63|920.63|918.63|920.5|918.5|0
1731981300000|2024-11-19 01:55:00|920.87|918.87|921.12|919.12|921.12|919.12|920.87|918.87|0
1731981310000|2024-11-19 01:55:10|920.87|918.87|921.36|919.36|921.36|919.36|920.87|918.87|0
1731981320000|2024-11-19 01:55:20|921.12|919.12|921.12|919.12|921.12|919.12|921.12|919.12|0
1731981340000|2024-11-19 01:55:40|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1731981350000|2024-11-19 01:55:50|921.12|919.12|921.36|919.36|921.36|919.36|921.12|919.12|0
1731981370000|2024-11-19 01:56:10|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981380000|2024-11-19 01:56:20|921.85|919.85|922.09|920.09|922.09|920.09|921.85|919.85|0
1731981390000|2024-11-19 01:56:30|921.85|919.85|922.09|920.09|922.09|920.09|921.85|919.85|0
1731981400000|2024-11-19 01:56:40|921.85|919.85|921.6|919.6|921.85|919.85|921.6|919.6|0
1731981410000|2024-11-19 01:56:50|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1731981420000|2024-11-19 01:57:00|922.33|920.33|922.09|920.09|922.33|920.33|922.09|920.09|0
1731981430000|2024-11-19 01:57:10|922.33|920.33|922.09|920.09|922.33|920.33|922.09|920.09|0
1731981440000|2024-11-19 01:57:20|922.33|920.33|922.09|920.09|922.33|920.33|922.09|920.09|0
1731981490000|2024-11-19 01:58:10|921.85|919.85|921.85|919.85|921.85|919.85|921.6|919.6|0
1731981520000|2024-11-19 01:58:40|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981570000|2024-11-19 01:59:30|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1731981580000|2024-11-19 01:59:40|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981590000|2024-11-19 01:59:50|921.72|919.72|921.85|919.85|921.85|919.85|921.72|919.72|0
1731981600000|2024-11-19 02:00:00|921.96|919.96|921.85|919.85|922.09|920.09|921.85|919.85|0
1731981610000|2024-11-19 02:00:10|921.96|919.96|922.09|920.09|922.09|920.09|921.85|919.85|0
1731981620000|2024-11-19 02:00:20|921.85|919.85|921.72|919.72|921.85|919.85|921.6|919.6|0
1731981630000|2024-11-19 02:00:30|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1731981650000|2024-11-19 02:00:50|922.09|920.09|922.09|920.09|922.09|920.09|922.09|920.09|0
1731981660000|2024-11-19 02:01:00|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1731981670000|2024-11-19 02:01:10|921.72|919.72|921.72|919.72|921.72|919.72|921.6|919.6|0
1731981680000|2024-11-19 02:01:20|921.6|919.6|921.96|919.96|921.96|919.96|921.6|919.6|0
1731981690000|2024-11-19 02:01:30|922.09|920.09|922.21|920.21|922.21|920.21|922.09|920.09|0
1731981700000|2024-11-19 02:01:40|922.09|920.09|921.85|919.85|922.09|920.09|921.85|919.85|0
1731981710000|2024-11-19 02:01:50|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981760000|2024-11-19 02:02:40|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981770000|2024-11-19 02:02:50|922.09|920.09|921.84|919.84|922.09|920.09|921.84|919.84|0
1731981810000|2024-11-19 02:03:30|922.09|920.09|922.09|920.09|922.09|920.09|922.09|920.09|0
1731981820000|2024-11-19 02:03:40|921.96|919.96|921.84|919.84|921.96|919.96|921.84|919.84|0
1731981830000|2024-11-19 02:03:50|921.72|919.72|921.6|919.6|921.72|919.72|921.6|919.6|0
1731981840000|2024-11-19 02:04:00|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981850000|2024-11-19 02:04:10|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981860000|2024-11-19 02:04:20|921.72|919.72|921.72|919.72|921.72|919.72|921.6|919.6|0
1731981870000|2024-11-19 02:04:30|921.6|919.6|921.84|919.84|921.84|919.84|921.6|919.6|0
1731981900000|2024-11-19 02:05:00|922.09|920.09|921.84|919.84|922.09|920.09|921.84|919.84|0
1731981920000|2024-11-19 02:05:20|921.96|919.96|921.6|919.6|921.96|919.96|921.6|919.6|0
1731981930000|2024-11-19 02:05:30|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981940000|2024-11-19 02:05:40|921.72|919.72|921.72|919.72|921.72|919.72|921.72|919.72|0
1731981950000|2024-11-19 02:05:50|921.84|919.84|921.72|919.72|921.84|919.84|921.72|919.72|0
1731981960000|2024-11-19 02:06:00|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981970000|2024-11-19 02:06:10|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981980000|2024-11-19 02:06:20|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981990000|2024-11-19 02:06:30|921.96|919.96|921.6|919.6|921.96|919.96|921.6|919.6|0
1731982000000|2024-11-19 02:06:40|921.36|919.36|921.36|919.36|921.47|919.47|921.36|919.36|0
1731982040000|2024-11-19 02:07:20|921.47|919.47|921.36|919.36|921.47|919.47|921.36|919.36|0
1731982050000|2024-11-19 02:07:30|921.11|919.11|920.87|918.87|921.11|919.11|920.87|918.87|0
1731982060000|2024-11-19 02:07:40|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1731982070000|2024-11-19 02:07:50|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982080000|2024-11-19 02:08:00|920.63|918.63|920.87|918.87|920.87|918.87|920.63|918.63|0
1731982090000|2024-11-19 02:08:10|920.63|918.63|920.14|918.14|920.63|918.63|920.14|918.14|0
1731982110000|2024-11-19 02:08:30|920.01|918.01|920.38|918.38|920.38|918.38|920.01|918.01|0
1731982120000|2024-11-19 02:08:40|920.25|918.25|920.25|918.25|920.38|918.38|920.25|918.25|0
1731982130000|2024-11-19 02:08:50|920.38|918.38|920.38|918.38|920.38|918.38|920.38|918.38|0
1731982140000|2024-11-19 02:09:00|920.25|918.25|920.14|918.14|920.25|918.25|920.14|918.14|0
1731982150000|2024-11-19 02:09:10|920.38|918.38|920.38|918.38|920.38|918.38|920.14|918.14|0
1731982160000|2024-11-19 02:09:20|920.14|918.14|920.14|918.14|920.25|918.25|920.14|918.14|0
1731982170000|2024-11-19 02:09:30|920.25|918.25|920.38|918.38|920.38|918.38|920.14|918.14|0
1731982180000|2024-11-19 02:09:40|920.62|918.62|920.38|918.38|920.62|918.62|920.38|918.38|0
1731982190000|2024-11-19 02:09:50|920.14|918.14|920.38|918.38|920.38|918.38|920.14|918.14|0
1731982200000|2024-11-19 02:10:00|920.62|918.62|920.62|918.62|920.62|918.62|920.62|918.62|0
1731982230000|2024-11-19 02:10:30|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982240000|2024-11-19 02:10:40|920.62|918.62|920.62|918.62|920.62|918.62|920.62|918.62|0
1731982260000|2024-11-19 02:11:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982270000|2024-11-19 02:11:10|920.62|918.62|920.87|918.87|920.87|918.87|920.62|918.62|0
1731982290000|2024-11-19 02:11:30|920.62|918.62|920.38|918.38|920.62|918.62|920.38|918.38|0
1731982300000|2024-11-19 02:11:40|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1731982310000|2024-11-19 02:11:50|920.38|918.38|920.38|918.38|920.38|918.38|920.38|918.38|0
1731982320000|2024-11-19 02:12:00|920.62|918.62|920.62|918.62|920.62|918.62|920.38|918.38|0
1731982330000|2024-11-19 02:12:10|920.5|918.5|920.38|918.38|920.62|918.62|920.38|918.38|0
1731982350000|2024-11-19 02:12:30|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1731982380000|2024-11-19 02:13:00|919.89|917.89|920.14|918.14|920.14|918.14|919.89|917.89|0
1731982390000|2024-11-19 02:13:10|919.89|917.89|919.89|917.89|919.89|917.89|919.89|917.89|0
1731982420000|2024-11-19 02:13:40|919.65|917.65|919.89|917.89|919.89|917.89|919.65|917.65|0
1731982430000|2024-11-19 02:13:50|919.77|917.77|919.89|917.89|919.89|917.89|919.77|917.77|0
1731982440000|2024-11-19 02:14:00|920.01|918.01|920.14|918.14|920.14|918.14|920.01|918.01|0
1731982450000|2024-11-19 02:14:10|920.25|918.25|920.14|918.14|920.38|918.38|920.14|918.14|0
1731982460000|2024-11-19 02:14:20|920.25|918.25|920.14|918.14|920.25|918.25|920.14|918.14|0
1731982480000|2024-11-19 02:14:40|919.89|917.89|920.38|918.38|920.38|918.38|919.89|917.89|0
1731982500000|2024-11-19 02:15:00|920.5|918.5|920.62|918.62|920.62|918.62|920.5|918.5|0
1731982510000|2024-11-19 02:15:10|920.74|918.74|920.62|918.62|920.74|918.74|920.62|918.62|0
1731982520000|2024-11-19 02:15:20|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982530000|2024-11-19 02:15:30|920.74|918.74|920.62|918.62|920.74|918.74|920.62|918.62|0
1731982540000|2024-11-19 02:15:40|920.74|918.74|920.62|918.62|920.87|918.87|920.62|918.62|0
1731982550000|2024-11-19 02:15:50|920.74|918.74|920.74|918.74|920.74|918.74|920.62|918.62|0
1731982560000|2024-11-19 02:16:00|920.62|918.62|920.62|918.62|920.62|918.62|920.62|918.62|0
1731982570000|2024-11-19 02:16:10|920.87|918.87|920.87|918.87|920.87|918.87|920.62|918.62|0
1731982610000|2024-11-19 02:16:50|920.98|918.98|920.98|918.98|920.98|918.98|920.98|918.98|0
1731982620000|2024-11-19 02:17:00|921.11|919.11|921.11|919.11|921.11|919.11|920.87|918.87|0
1731982630000|2024-11-19 02:17:10|920.98|918.98|920.87|918.87|920.98|918.98|920.87|918.87|0
1731982640000|2024-11-19 02:17:20|920.62|918.62|920.62|918.62|920.62|918.62|920.62|918.62|0
1731982650000|2024-11-19 02:17:30|920.74|918.74|920.87|918.87|920.87|918.87|920.62|918.62|0
1731982660000|2024-11-19 02:17:40|920.62|918.62|920.87|918.87|920.87|918.87|920.62|918.62|0
1731982670000|2024-11-19 02:17:50|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1731982690000|2024-11-19 02:18:10|921.35|919.35|921.35|919.35|921.35|919.35|921.35|919.35|0
1731982700000|2024-11-19 02:18:20|921.47|919.47|921.47|919.47|921.47|919.47|921.47|919.47|0
1731982710000|2024-11-19 02:18:30|921.6|919.6|921.35|919.35|921.6|919.6|921.35|919.35|0
1731982720000|2024-11-19 02:18:40|921.23|919.23|921.11|919.11|921.23|919.23|921.11|919.11|0
1731982740000|2024-11-19 02:19:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982750000|2024-11-19 02:19:10|921.11|919.11|921.11|919.11|921.11|919.11|920.98|918.98|0
1731982790000|2024-11-19 02:19:50|921.23|919.23|921.35|919.35|921.35|919.35|921.23|919.23|0
1731982800000|2024-11-19 02:20:00|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1731982810000|2024-11-19 02:20:10|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982840000|2024-11-19 02:20:40|920.98|918.98|920.98|918.98|920.98|918.98|920.98|918.98|0
1731982850000|2024-11-19 02:20:50|920.87|918.87|921.6|919.6|921.6|919.6|920.87|918.87|0
1731982860000|2024-11-19 02:21:00|921.35|919.35|921.35|919.35|921.35|919.35|921.35|919.35|0
1731982880000|2024-11-19 02:21:20|921.11|919.11|921.11|919.11|921.35|919.35|921.11|919.11|0
1731982910000|2024-11-19 02:21:50|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731982920000|2024-11-19 02:22:00|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731982940000|2024-11-19 02:22:20|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731982980000|2024-11-19 02:23:00|921.23|919.23|921.23|919.23|921.23|919.23|921.23|919.23|0
1731982990000|2024-11-19 02:23:10|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731983000000|2024-11-19 02:23:20|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731983020000|2024-11-19 02:23:40|921.35|919.35|921.35|919.35|921.35|919.35|921.35|919.35|0
1731983030000|2024-11-19 02:23:50|921.47|919.47|921.47|919.47|921.47|919.47|921.47|919.47|0
1731983040000|2024-11-19 02:24:00|921.35|919.35|922.08|920.08|922.08|920.08|921.35|919.35|0
1731983070000|2024-11-19 02:24:30|921.84|919.84|922.08|920.08|922.08|920.08|921.84|919.84|0
1731983090000|2024-11-19 02:24:50|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731983100000|2024-11-19 02:25:00|921.96|919.96|921.84|919.84|921.96|919.96|921.84|919.84|0
1731983110000|2024-11-19 02:25:10|922.08|920.08|921.84|919.84|922.08|920.08|921.84|919.84|0
1731983120000|2024-11-19 02:25:20|921.71|919.71|921.84|919.84|921.84|919.84|921.71|919.71|0
1731983140000|2024-11-19 02:25:40|921.71|919.71|921.84|919.84|921.84|919.84|921.6|919.6|0
1731983170000|2024-11-19 02:26:10|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731983180000|2024-11-19 02:26:20|921.84|919.84|921.71|919.71|921.84|919.84|921.71|919.71|0
1731983190000|2024-11-19 02:26:30|921.6|919.6|921.84|919.84|921.84|919.84|921.6|919.6|0
1731983200000|2024-11-19 02:26:40|922.08|920.08|922.08|920.08|922.08|920.08|922.08|920.08|0
1731983220000|2024-11-19 02:27:00|922.33|920.33|922.33|920.33|922.33|920.33|922.33|920.33|0
1731983260000|2024-11-19 02:27:40|922.57|920.57|922.57|920.57|922.57|920.57|922.57|920.57|0
1731983280000|2024-11-19 02:28:00|922.81|920.81|922.33|920.33|922.81|920.81|922.33|920.33|0
1731983290000|2024-11-19 02:28:10|922.57|920.57|922.57|920.57|922.57|920.57|922.57|920.57|0
1731983310000|2024-11-19 02:28:30|922.33|920.33|922.33|920.33|922.33|920.33|922.33|920.33|0
1731983320000|2024-11-19 02:28:40|922.44|920.44|922.33|920.33|922.44|920.44|922.33|920.33|0
1731983340000|2024-11-19 02:29:00|922.44|920.44|922.81|920.81|922.81|920.81|922.33|920.33|0
1731983350000|2024-11-19 02:29:10|922.44|920.44|922.57|920.57|922.57|920.57|922.33|920.33|0
1731983360000|2024-11-19 02:29:20|921.96|919.96|921.84|919.84|921.96|919.96|921.84|919.84|0
1731983370000|2024-11-19 02:29:30|921.96|919.96|922.33|920.33|922.33|920.33|921.96|919.96|0
1731983400000|2024-11-19 02:30:00|922.57|920.57|922.33|920.33|922.57|920.57|922.33|920.33|0
1731983410000|2024-11-19 02:30:10|922.44|920.44|922.33|920.33|922.44|920.44|922.33|920.33|0
1731983420000|2024-11-19 02:30:20|922.08|920.08|922.08|920.08|922.08|920.08|922.08|920.08|0
1731983430000|2024-11-19 02:30:30|922.33|920.33|922.33|920.33|922.33|920.33|922.33|920.33|0
1731983440000|2024-11-19 02:30:40|922.44|920.44|922.57|920.57|922.57|920.57|922.33|920.33|0
1731983460000|2024-11-19 02:31:00|922.44|920.44|922.57|920.57|922.57|920.57|922.44|920.44|0
1731983470000|2024-11-19 02:31:10|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1731983480000|2024-11-19 02:31:20|922.57|920.57|923.06|921.06|923.06|921.06|922.57|920.57|0
1731983490000|2024-11-19 02:31:30|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1731983510000|2024-11-19 02:31:50|922.93|920.93|922.57|920.57|922.93|920.93|922.57|920.57|0
1731983520000|2024-11-19 02:32:00|922.81|920.81|922.69|920.69|922.81|920.81|922.69|920.69|0
1731983530000|2024-11-19 02:32:10|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1731983560000|2024-11-19 02:32:40|922.69|920.69|922.57|920.57|922.69|920.69|922.57|920.57|0
1731983570000|2024-11-19 02:32:50|922.69|920.69|922.81|920.81|922.81|920.81|922.69|920.69|0
1731983590000|2024-11-19 02:33:10|923.06|921.06|923.06|921.06|923.06|921.06|922.93|920.93|0
1731983600000|2024-11-19 02:33:20|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1731983610000|2024-11-19 02:33:30|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1731983630000|2024-11-19 02:33:50|923.3|921.3|923.55|921.55|923.55|921.55|923.3|921.3|0
1731983640000|2024-11-19 02:34:00|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1731983650000|2024-11-19 02:34:10|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1731983680000|2024-11-19 02:34:40|922.93|920.93|923.06|921.06|923.06|921.06|922.93|920.93|0
1731983690000|2024-11-19 02:34:50|922.93|920.93|923.17|921.17|923.17|921.17|922.93|920.93|0
1731983700000|2024-11-19 02:35:00|923.06|921.06|923.3|921.3|923.3|921.3|923.06|921.06|0
1731983710000|2024-11-19 02:35:10|923.17|921.17|923.06|921.06|923.17|921.17|923.06|921.06|0
1731983720000|2024-11-19 02:35:20|922.93|920.93|922.69|920.69|922.93|920.93|922.69|920.69|0
1731983730000|2024-11-19 02:35:30|922.81|920.81|923.06|921.06|923.06|921.06|922.81|920.81|0
1731983760000|2024-11-19 02:36:00|923.17|921.17|923.06|921.06|923.17|921.17|923.06|921.06|0
1731983770000|2024-11-19 02:36:10|923.17|921.17|923.06|921.06|923.17|921.17|923.06|921.06|0
1731983780000|2024-11-19 02:36:20|923.17|921.17|923.06|921.06|923.17|921.17|923.06|921.06|0
1731983790000|2024-11-19 02:36:30|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1731983800000|2024-11-19 02:36:40|923.06|921.06|923.3|921.3|923.3|921.3|923.06|921.06|0
1731983810000|2024-11-19 02:36:50|923.42|921.42|923.54|921.54|923.54|921.54|923.42|921.42|0
1731983820000|2024-11-19 02:37:00|923.3|921.3|923.54|921.54|923.54|921.54|923.3|921.3|0
1731983860000|2024-11-19 02:37:40|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1731983870000|2024-11-19 02:37:50|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1731983880000|2024-11-19 02:38:00|923.3|921.3|923.3|921.3|923.54|921.54|923.3|921.3|0
1731983900000|2024-11-19 02:38:20|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1731983910000|2024-11-19 02:38:30|924.28|922.28|924.28|922.28|924.28|922.28|924.28|922.28|0
1731983920000|2024-11-19 02:38:40|924.52|922.52|924.52|922.52|924.52|922.52|924.52|922.52|0
1731983930000|2024-11-19 02:38:50|924.39|922.39|924.39|922.39|924.39|922.39|924.39|922.39|0
1731983940000|2024-11-19 02:39:00|924.52|922.52|924.52|922.52|924.52|922.52|924.28|922.28|0
1731983950000|2024-11-19 02:39:10|924.39|922.39|924.28|922.28|924.39|922.39|924.28|922.28|0
1731983960000|2024-11-19 02:39:20|924.52|922.52|924.52|922.52|924.52|922.52|924.52|922.52|0
1731983990000|2024-11-19 02:39:50|925.01|923.01|925.01|923.01|925.01|923.01|925.01|923.01|0
1731984000000|2024-11-19 02:40:00|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984010000|2024-11-19 02:40:10|925.01|923.01|925.01|923.01|925.01|923.01|925.01|923.01|0
1731984020000|2024-11-19 02:40:20|924.88|922.88|925.01|923.01|925.01|923.01|924.88|922.88|0
1731984030000|2024-11-19 02:40:30|924.76|922.76|924.52|922.52|924.76|922.76|924.52|922.52|0
1731984040000|2024-11-19 02:40:40|924.64|922.64|924.52|922.52|924.64|922.64|924.52|922.52|0
1731984050000|2024-11-19 02:40:50|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984060000|2024-11-19 02:41:00|924.28|922.28|924.52|922.52|924.64|922.64|924.28|922.28|0
1731984100000|2024-11-19 02:41:40|924.64|922.64|924.52|922.52|924.64|922.64|924.52|922.52|0
1731984110000|2024-11-19 02:41:50|924.76|922.76|924.88|922.88|925.01|923.01|924.76|922.76|0
1731984120000|2024-11-19 02:42:00|924.76|922.76|924.76|922.76|924.88|922.88|924.76|922.76|0
1731984140000|2024-11-19 02:42:20|925.01|923.01|925.01|923.01|925.01|923.01|925.01|923.01|0
1731984150000|2024-11-19 02:42:30|924.76|922.76|924.76|922.76|924.76|922.76|924.64|922.64|0
1731984180000|2024-11-19 02:43:00|924.52|922.52|924.52|922.52|924.52|922.52|924.52|922.52|0
1731984210000|2024-11-19 02:43:30|924.27|922.27|924.27|922.27|924.27|922.27|924.27|922.27|0
1731984230000|2024-11-19 02:43:50|924.15|922.15|924.27|922.27|924.27|922.27|924.15|922.15|0
1731984250000|2024-11-19 02:44:10|924.03|922.03|924.27|922.27|924.27|922.27|924.03|922.03|0
1731984270000|2024-11-19 02:44:30|923.9|921.9|923.79|921.79|923.9|921.9|923.79|921.79|0
1731984280000|2024-11-19 02:44:40|923.54|921.54|923.79|921.79|923.79|921.79|923.54|921.54|0
1731984290000|2024-11-19 02:44:50|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1731984320000|2024-11-19 02:45:20|923.9|921.9|923.9|921.9|923.9|921.9|923.9|921.9|0
1731984330000|2024-11-19 02:45:30|923.79|921.79|923.66|921.66|923.79|921.79|923.66|921.66|0
1731984340000|2024-11-19 02:45:40|923.79|921.79|923.79|921.79|923.79|921.79|923.79|921.79|0
1731984360000|2024-11-19 02:46:00|923.9|921.9|924.27|922.27|924.27|922.27|923.9|921.9|0
1731984400000|2024-11-19 02:46:40|924.52|922.52|924.52|922.52|924.52|922.52|924.39|922.39|0
1731984410000|2024-11-19 02:46:50|924.27|922.27|924.52|922.52|924.52|922.52|924.27|922.27|0
1731984420000|2024-11-19 02:47:00|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984440000|2024-11-19 02:47:20|925.01|923.01|924.76|922.76|925.01|923.01|924.76|922.76|0
1731984460000|2024-11-19 02:47:40|924.88|922.88|925.01|923.01|925.01|923.01|924.88|922.88|0
1731984480000|2024-11-19 02:48:00|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984490000|2024-11-19 02:48:10|924.63|922.63|924.63|922.63|924.63|922.63|924.63|922.63|0
1731984500000|2024-11-19 02:48:20|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984510000|2024-11-19 02:48:30|925|923|925|923|925|923|924.88|922.88|0
1731984520000|2024-11-19 02:48:40|924.88|922.88|925|923|925|923|924.88|922.88|0
1731984530000|2024-11-19 02:48:50|924.88|922.88|924.76|922.76|924.88|922.88|924.76|922.76|0
1731984610000|2024-11-19 02:50:10|924.63|922.63|924.63|922.63|924.63|922.63|924.63|922.63|0
1731984620000|2024-11-19 02:50:20|924.76|922.76|924.76|922.76|924.76|922.76|924.52|922.52|0
1731984630000|2024-11-19 02:50:30|924.63|922.63|924.52|922.52|924.63|922.63|924.52|922.52|0
1731984640000|2024-11-19 02:50:40|924.76|922.76|924.76|922.76|924.76|922.76|924.63|922.63|0
1731984650000|2024-11-19 02:50:50|925|923|925|923|925|923|925|923|0
1731984660000|2024-11-19 02:51:00|924.88|922.88|925|923|925|923|924.88|922.88|0
1731984700000|2024-11-19 02:51:40|925.25|923.25|925.37|923.37|925.37|923.37|925.25|923.25|0
1731984710000|2024-11-19 02:51:50|925.25|923.25|925|923|925.25|923.25|925|923|0
1731984740000|2024-11-19 02:52:20|925.12|923.12|925.12|923.12|925.12|923.12|925|923|0
1731984750000|2024-11-19 02:52:30|925|923|925|923|925|923|925|923|0
1731984760000|2024-11-19 02:52:40|925.25|923.25|925.25|923.25|925.37|923.37|925.25|923.25|0
1731984770000|2024-11-19 02:52:50|925.37|923.37|925.25|923.25|925.37|923.37|925.25|923.25|0
1731984790000|2024-11-19 02:53:10|925.36|923.36|925.25|923.25|925.36|923.36|925.25|923.25|0
1731984800000|2024-11-19 02:53:20|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731984850000|2024-11-19 02:54:10|925.36|923.36|925.49|923.49|925.49|923.49|925.25|923.25|0
1731984860000|2024-11-19 02:54:20|925.36|923.36|925.49|923.49|925.49|923.49|925.36|923.36|0
1731984890000|2024-11-19 02:54:50|925.61|923.61|925.74|923.74|925.74|923.74|925.61|923.61|0
1731984900000|2024-11-19 02:55:00|925.49|923.49|925.36|923.36|925.49|923.49|925.36|923.36|0
1731984910000|2024-11-19 02:55:10|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731984920000|2024-11-19 02:55:20|925.74|923.74|925.74|923.74|925.74|923.74|925.74|923.74|0
1731984930000|2024-11-19 02:55:30|925.49|923.49|925.61|923.61|925.74|923.74|925.49|923.49|0
1731984940000|2024-11-19 02:55:40|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731984960000|2024-11-19 02:56:00|925.25|923.25|925.74|923.74|925.74|923.74|925.25|923.25|0
1731984970000|2024-11-19 02:56:10|925.73|923.73|925.61|923.61|925.73|923.73|925.61|923.61|0
1731984980000|2024-11-19 02:56:20|925.73|923.73|925.36|923.36|925.73|923.73|925.25|923.25|0
1731984990000|2024-11-19 02:56:30|925.25|923.25|925.25|923.25|925.25|923.25|925.25|923.25|0
1731985030000|2024-11-19 02:57:10|925.49|923.49|925.73|923.73|925.73|923.73|925.49|923.49|0
1731985070000|2024-11-19 02:57:50|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731985090000|2024-11-19 02:58:10|925.73|923.73|925.73|923.73|925.73|923.73|925.61|923.61|0
1731985100000|2024-11-19 02:58:20|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731985110000|2024-11-19 02:58:30|925.61|923.61|925.61|923.61|925.61|923.61|925.49|923.49|0
1731985120000|2024-11-19 02:58:40|925.73|923.73|925.49|923.49|925.73|923.73|925.49|923.49|0
1731985140000|2024-11-19 02:59:00|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985150000|2024-11-19 02:59:10|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731985200000|2024-11-19 03:00:00|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985210000|2024-11-19 03:00:10|925.49|923.49|925.61|923.61|925.61|923.61|925.49|923.49|0
1731985220000|2024-11-19 03:00:20|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985260000|2024-11-19 03:01:00|925.85|923.85|925.73|923.73|925.85|923.85|925.73|923.73|0
1731985360000|2024-11-19 03:02:40|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985390000|2024-11-19 03:03:10|926.22|924.22|925.98|923.98|926.22|924.22|925.98|923.98|0
1731985400000|2024-11-19 03:03:20|925.85|923.85|925.98|923.98|925.98|923.98|925.85|923.85|0
1731985410000|2024-11-19 03:03:30|926.09|924.09|926.22|924.22|926.22|924.22|926.09|924.09|0
1731985420000|2024-11-19 03:03:40|926.34|924.34|926.34|924.34|926.47|924.47|926.34|924.34|0
1731985430000|2024-11-19 03:03:50|926.22|924.22|926.22|924.22|926.34|924.34|926.22|924.22|0
1731985460000|2024-11-19 03:04:20|926.09|924.09|926.09|924.09|926.09|924.09|926.09|924.09|0
1731985470000|2024-11-19 03:04:30|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985480000|2024-11-19 03:04:40|926.09|924.09|926.22|924.22|926.22|924.22|926.09|924.09|0
1731985490000|2024-11-19 03:04:50|925.98|923.98|926.09|924.09|926.09|924.09|925.98|923.98|0
1731985500000|2024-11-19 03:05:00|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985520000|2024-11-19 03:05:20|925.85|923.85|925.85|923.85|925.85|923.85|925.85|923.85|0
1731985530000|2024-11-19 03:05:30|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985540000|2024-11-19 03:05:40|925.85|923.85|925.73|923.73|925.98|923.98|925.73|923.73|0
1731985550000|2024-11-19 03:05:50|925.61|923.61|925.49|923.49|925.61|923.61|925.49|923.49|0
1731985560000|2024-11-19 03:06:00|925.61|923.61|925.73|923.73|925.73|923.73|925.49|923.49|0
1731985580000|2024-11-19 03:06:20|925.61|923.61|925.49|923.49|925.61|923.61|925.49|923.49|0
1731985590000|2024-11-19 03:06:30|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985600000|2024-11-19 03:06:40|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985620000|2024-11-19 03:07:00|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985630000|2024-11-19 03:07:10|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985640000|2024-11-19 03:07:20|926.09|924.09|926.09|924.09|926.09|924.09|926.09|924.09|0
1731985650000|2024-11-19 03:07:30|925.98|923.98|925.73|923.73|925.98|923.98|925.73|923.73|0
1731985670000|2024-11-19 03:07:50|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985680000|2024-11-19 03:08:00|925.85|923.85|925.98|923.98|925.98|923.98|925.73|923.73|0
1731985690000|2024-11-19 03:08:10|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985700000|2024-11-19 03:08:20|925.85|923.85|925.98|923.98|925.98|923.98|925.85|923.85|0
1731985710000|2024-11-19 03:08:30|925.85|923.85|925.85|923.85|925.85|923.85|925.85|923.85|0
1731985720000|2024-11-19 03:08:40|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985730000|2024-11-19 03:08:50|925.85|923.85|925.98|923.98|925.98|923.98|925.85|923.85|0
1731985750000|2024-11-19 03:09:10|926.22|924.22|926.09|924.09|926.22|924.22|926.09|924.09|0
1731985760000|2024-11-19 03:09:20|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985810000|2024-11-19 03:10:10|925.85|923.85|925.98|923.98|925.98|923.98|925.73|923.73|0
1731985820000|2024-11-19 03:10:20|925.85|923.85|925.98|923.98|925.98|923.98|925.85|923.85|0
1731985860000|2024-11-19 03:11:00|925.85|923.85|926.22|924.22|926.22|924.22|925.85|923.85|0
1731985930000|2024-11-19 03:12:10|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985940000|2024-11-19 03:12:20|926.22|924.22|926.22|924.22|926.22|924.22|926.22|924.22|0
1731985960000|2024-11-19 03:12:40|926.46|924.46|926.46|924.46|926.46|924.46|926.46|924.46|0
1731985970000|2024-11-19 03:12:50|926.22|924.22|926.46|924.46|926.46|924.46|926.22|924.22|0
1731985980000|2024-11-19 03:13:00|926.22|924.22|926.46|924.46|926.46|924.46|926.22|924.22|0
1731986040000|2024-11-19 03:14:00|926.71|924.71|926.71|924.71|926.71|924.71|926.71|924.71|0
1731986050000|2024-11-19 03:14:10|926.82|924.82|926.71|924.71|926.82|924.82|926.71|924.71|0
1731986080000|2024-11-19 03:14:40|926.95|924.95|926.95|924.95|926.95|924.95|926.95|924.95|0
1731986090000|2024-11-19 03:14:50|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1731986100000|2024-11-19 03:15:00|927.19|925.19|926.71|924.71|927.19|925.19|926.71|924.71|0
1731986110000|2024-11-19 03:15:10|926.95|924.95|926.95|924.95|926.95|924.95|926.95|924.95|0
1731986130000|2024-11-19 03:15:30|926.71|924.71|926.71|924.71|926.71|924.71|926.71|924.71|0
1731986140000|2024-11-19 03:15:40|926.95|924.95|926.95|924.95|926.95|924.95|926.95|924.95|0
1731986170000|2024-11-19 03:16:10|927.19|925.19|926.95|924.95|927.19|925.19|926.95|924.95|0
1731986180000|2024-11-19 03:16:20|927.19|925.19|927.19|925.19|927.19|925.19|927.19|925.19|0
1731986200000|2024-11-19 03:16:40|927.44|925.44|927.44|925.44|927.44|925.44|927.44|925.44|0
1731986220000|2024-11-19 03:17:00|927.68|925.68|927.44|925.44|927.68|925.68|927.44|925.44|0
1731986230000|2024-11-19 03:17:10|927.68|925.68|927.68|925.68|927.68|925.68|927.68|925.68|0
1731986240000|2024-11-19 03:17:20|927.56|925.56|927.56|925.56|927.56|925.56|927.56|925.56|0
1731986250000|2024-11-19 03:17:30|927.68|925.68|927.68|925.68|927.68|925.68|927.68|925.68|0
1731986270000|2024-11-19 03:17:50|928.17|926.17|928.17|926.17|928.17|926.17|928.17|926.17|0
1731986280000|2024-11-19 03:18:00|928.41|926.41|928.41|926.41|928.41|926.41|928.41|926.41|0
1731986290000|2024-11-19 03:18:10|928.66|926.66|928.9|926.9|928.9|926.9|928.66|926.66|0
1731986300000|2024-11-19 03:18:20|929.15|927.15|929.39|927.39|929.39|927.39|929.15|927.15|0
1731986310000|2024-11-19 03:18:30|929.15|927.15|929.15|927.15|929.15|927.15|929.15|927.15|0
1731986340000|2024-11-19 03:19:00|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986350000|2024-11-19 03:19:10|930.61|928.61|930.36|928.36|930.61|928.61|930.36|928.36|0
1731986360000|2024-11-19 03:19:20|930.85|928.85|930.85|928.85|931.34|929.34|930.85|928.85|0
1731986370000|2024-11-19 03:19:30|930.73|928.73|931.1|929.1|931.1|929.1|930.73|928.73|0
1731986380000|2024-11-19 03:19:40|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731986390000|2024-11-19 03:19:50|931.58|929.58|931.95|929.95|931.95|929.95|931.58|929.58|0
1731986400000|2024-11-19 03:20:00|931.83|929.83|931.58|929.58|931.83|929.83|931.58|929.58|0
1731986410000|2024-11-19 03:20:10|930.85|928.85|930.61|928.61|930.85|928.85|930.61|928.61|0
1731986420000|2024-11-19 03:20:20|930.36|928.36|930.24|928.24|930.36|928.36|930.24|928.24|0
1731986430000|2024-11-19 03:20:30|930.36|928.36|930.12|928.12|930.36|928.36|930.12|928.12|0
1731986440000|2024-11-19 03:20:40|930.24|928.24|930.12|928.12|930.36|928.36|930.12|928.12|0
1731986460000|2024-11-19 03:21:00|930.36|928.36|930.61|928.61|930.61|928.61|930.36|928.36|0
1731986470000|2024-11-19 03:21:10|930.48|928.48|930.48|928.48|930.48|928.48|930.36|928.36|0
1731986480000|2024-11-19 03:21:20|930.61|928.61|930.48|928.48|930.61|928.61|930.48|928.48|0
1731986490000|2024-11-19 03:21:30|930.36|928.36|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986500000|2024-11-19 03:21:40|930.24|928.24|930.61|928.61|930.61|928.61|930.24|928.24|0
1731986510000|2024-11-19 03:21:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986520000|2024-11-19 03:22:00|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986540000|2024-11-19 03:22:20|930.12|928.12|930.24|928.24|930.24|928.24|930.12|928.12|0
1731986550000|2024-11-19 03:22:30|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986560000|2024-11-19 03:22:40|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731986570000|2024-11-19 03:22:50|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731986580000|2024-11-19 03:23:00|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731986590000|2024-11-19 03:23:10|930.73|928.73|930.61|928.61|930.85|928.85|930.61|928.61|0
1731986610000|2024-11-19 03:23:30|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986620000|2024-11-19 03:23:40|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986630000|2024-11-19 03:23:50|930.12|928.12|930.24|928.24|930.24|928.24|930.12|928.12|0
1731986640000|2024-11-19 03:24:00|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986650000|2024-11-19 03:24:10|930.48|928.48|930.48|928.48|930.48|928.48|930.48|928.48|0
1731986660000|2024-11-19 03:24:20|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986670000|2024-11-19 03:24:30|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1731986700000|2024-11-19 03:25:00|930.36|928.36|930.12|928.12|930.36|928.36|930.12|928.12|0
1731986720000|2024-11-19 03:25:20|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1731986730000|2024-11-19 03:25:30|929.63|927.63|929.63|927.63|929.63|927.63|929.63|927.63|0
1731986740000|2024-11-19 03:25:40|929.88|927.88|929.99|927.99|929.99|927.99|929.88|927.88|0
1731986750000|2024-11-19 03:25:50|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986770000|2024-11-19 03:26:10|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1731986780000|2024-11-19 03:26:20|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1731986790000|2024-11-19 03:26:30|930.12|928.12|929.99|927.99|930.12|928.12|929.99|927.99|0
1731986800000|2024-11-19 03:26:40|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1731986830000|2024-11-19 03:27:10|929.99|927.99|929.88|927.88|929.99|927.99|929.88|927.88|0
1731986860000|2024-11-19 03:27:40|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1731986870000|2024-11-19 03:27:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986900000|2024-11-19 03:28:20|930.48|928.48|930.48|928.48|930.48|928.48|930.48|928.48|0
1731986910000|2024-11-19 03:28:30|930.61|928.61|930.36|928.36|930.61|928.61|930.36|928.36|0
1731986920000|2024-11-19 03:28:40|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731986930000|2024-11-19 03:28:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986970000|2024-11-19 03:29:30|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731986990000|2024-11-19 03:29:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731987000000|2024-11-19 03:30:00|930.48|928.48|930.48|928.48|930.48|928.48|930.48|928.48|0
1731987010000|2024-11-19 03:30:10|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731987040000|2024-11-19 03:30:40|930.72|928.72|931.58|929.58|931.58|929.58|930.72|928.72|0
1731987050000|2024-11-19 03:30:50|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731987060000|2024-11-19 03:31:00|931.09|929.09|931.58|929.58|931.58|929.58|931.09|929.09|0
1731987070000|2024-11-19 03:31:10|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731987080000|2024-11-19 03:31:20|931.21|929.21|931.34|929.34|931.34|929.34|931.21|929.21|0
1731987100000|2024-11-19 03:31:40|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731987110000|2024-11-19 03:31:50|931.7|929.7|932.31|930.31|932.31|930.31|931.7|929.7|0
1731987120000|2024-11-19 03:32:00|932.07|930.07|932.07|930.07|932.19|930.19|932.07|930.07|0
1731987130000|2024-11-19 03:32:10|931.94|929.94|931.83|929.83|931.94|929.94|931.83|929.83|0
1731987160000|2024-11-19 03:32:40|932.07|930.07|932.07|930.07|932.07|930.07|932.07|930.07|0
1731987170000|2024-11-19 03:32:50|931.83|929.83|931.83|929.83|931.94|929.94|931.83|929.83|0
1731987180000|2024-11-19 03:33:00|932.07|930.07|931.7|929.7|932.07|930.07|931.7|929.7|0
1731987190000|2024-11-19 03:33:10|931.83|929.83|932.07|930.07|932.07|930.07|931.83|929.83|0
1731987200000|2024-11-19 03:33:20|931.83|929.83|931.83|929.83|931.83|929.83|931.83|929.83|0
1731987210000|2024-11-19 03:33:30|931.58|929.58|931.58|929.58|931.7|929.7|931.58|929.58|0
1731987220000|2024-11-19 03:33:40|931.34|929.34|931.83|929.83|931.83|929.83|931.34|929.34|0
1731987230000|2024-11-19 03:33:50|931.7|929.7|931.83|929.83|931.83|929.83|931.7|929.7|0
1731987240000|2024-11-19 03:34:00|931.7|929.7|931.7|929.7|931.7|929.7|931.7|929.7|0
1731987250000|2024-11-19 03:34:10|931.83|929.83|931.7|929.7|931.83|929.83|931.7|929.7|0
1731987260000|2024-11-19 03:34:20|931.83|929.83|931.83|929.83|931.83|929.83|931.83|929.83|0
1731987280000|2024-11-19 03:34:40|931.94|929.94|931.83|929.83|931.94|929.94|931.83|929.83|0
1731987300000|2024-11-19 03:35:00|931.58|929.58|931.58|929.58|931.58|929.58|931.45|929.45|0
1731987310000|2024-11-19 03:35:10|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731987330000|2024-11-19 03:35:30|931.45|929.45|931.58|929.58|931.58|929.58|931.34|929.34|0
1731987350000|2024-11-19 03:35:50|931.34|929.34|931.45|929.45|931.58|929.58|931.34|929.34|0
1731987360000|2024-11-19 03:36:00|931.34|929.34|931.21|929.21|931.34|929.34|931.21|929.21|0
1731987370000|2024-11-19 03:36:10|931.09|929.09|930.85|928.85|931.09|929.09|930.85|928.85|0
1731987380000|2024-11-19 03:36:20|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731987390000|2024-11-19 03:36:30|930.72|928.72|930.61|928.61|930.72|928.72|930.61|928.61|0
1731987400000|2024-11-19 03:36:40|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731987440000|2024-11-19 03:37:20|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987460000|2024-11-19 03:37:40|931.21|929.21|931.21|929.21|931.21|929.21|931.09|929.09|0
1731987470000|2024-11-19 03:37:50|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987490000|2024-11-19 03:38:10|930.97|928.97|931.34|929.34|931.34|929.34|930.97|928.97|0
1731987500000|2024-11-19 03:38:20|931.21|929.21|931.34|929.34|931.34|929.34|931.21|929.21|0
1731987510000|2024-11-19 03:38:30|931.21|929.21|931.09|929.09|931.21|929.21|931.09|929.09|0
1731987540000|2024-11-19 03:39:00|930.85|928.85|930.12|928.12|930.85|928.85|930.12|928.12|0
1731987550000|2024-11-19 03:39:10|929.99|927.99|929.99|927.99|929.99|927.99|929.99|927.99|0
1731987560000|2024-11-19 03:39:20|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731987610000|2024-11-19 03:40:10|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1731987630000|2024-11-19 03:40:30|929.87|927.87|930.12|928.12|930.12|928.12|929.87|927.87|0
1731987640000|2024-11-19 03:40:40|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731987650000|2024-11-19 03:40:50|930.23|928.23|930.36|928.36|930.36|928.36|930.23|928.23|0
1731987660000|2024-11-19 03:41:00|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731987680000|2024-11-19 03:41:20|930.72|928.72|930.72|928.72|930.72|928.72|930.6|928.6|0
1731987690000|2024-11-19 03:41:30|930.85|928.85|931.09|929.09|931.09|929.09|930.85|928.85|0
1731987700000|2024-11-19 03:41:40|930.97|928.97|930.72|928.72|930.97|928.97|930.72|928.72|0
1731987710000|2024-11-19 03:41:50|930.6|928.6|930.72|928.72|930.72|928.72|930.6|928.6|0
1731987720000|2024-11-19 03:42:00|930.6|928.6|930.12|928.12|930.6|928.6|930.12|928.12|0
1731987730000|2024-11-19 03:42:10|929.87|927.87|930.6|928.6|930.6|928.6|929.87|927.87|0
1731987750000|2024-11-19 03:42:30|930.72|928.72|930.6|928.6|930.72|928.72|930.6|928.6|0
1731987760000|2024-11-19 03:42:40|930.72|928.72|930.85|928.85|930.85|928.85|930.72|928.72|0
1731987770000|2024-11-19 03:42:50|930.72|928.72|930.72|928.72|930.72|928.72|930.72|928.72|0
1731987780000|2024-11-19 03:43:00|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731987820000|2024-11-19 03:43:40|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987830000|2024-11-19 03:43:50|930.97|928.97|930.97|928.97|931.09|929.09|930.97|928.97|0
1731987840000|2024-11-19 03:44:00|931.09|929.09|930.85|928.85|931.09|929.09|930.85|928.85|0
1731987850000|2024-11-19 03:44:10|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987860000|2024-11-19 03:44:20|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731987890000|2024-11-19 03:44:50|931.58|929.58|931.34|929.34|931.58|929.58|931.34|929.34|0
1731987900000|2024-11-19 03:45:00|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987940000|2024-11-19 03:45:40|931.34|929.34|931.09|929.09|931.34|929.34|931.09|929.09|0
1731987960000|2024-11-19 03:46:00|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731987970000|2024-11-19 03:46:10|930.6|928.6|930.85|928.85|930.85|928.85|930.6|928.6|0
1731987990000|2024-11-19 03:46:30|930.72|928.72|930.72|928.72|930.72|928.72|930.6|928.6|0
1731988000000|2024-11-19 03:46:40|930.85|928.85|930.6|928.6|930.85|928.85|930.6|928.6|0
1731988020000|2024-11-19 03:47:00|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731988050000|2024-11-19 03:47:30|930.48|928.48|930.6|928.6|930.6|928.6|930.48|928.48|0
1731988080000|2024-11-19 03:48:00|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988090000|2024-11-19 03:48:10|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988100000|2024-11-19 03:48:20|930.36|928.36|930.6|928.6|930.6|928.6|930.36|928.36|0
1731988110000|2024-11-19 03:48:30|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731988140000|2024-11-19 03:49:00|930.48|928.48|930.36|928.36|930.48|928.48|930.36|928.36|0
1731988150000|2024-11-19 03:49:10|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988160000|2024-11-19 03:49:20|930.48|928.48|930.48|928.48|930.6|928.6|930.48|928.48|0
1731988170000|2024-11-19 03:49:30|930.6|928.6|930.36|928.36|930.6|928.6|930.23|928.23|0
1731988190000|2024-11-19 03:49:50|930.23|928.23|930.36|928.36|930.36|928.36|930.23|928.23|0
1731988200000|2024-11-19 03:50:00|930.48|928.48|930.6|928.6|930.6|928.6|930.48|928.48|0
1731988210000|2024-11-19 03:50:10|930.72|928.72|930.72|928.72|930.72|928.72|930.72|928.72|0
1731988220000|2024-11-19 03:50:20|930.85|928.85|930.6|928.6|930.85|928.85|930.6|928.6|0
1731988230000|2024-11-19 03:50:30|930.72|928.72|930.85|928.85|930.85|928.85|930.72|928.72|0
1731988250000|2024-11-19 03:50:50|930.96|928.96|931.09|929.09|931.09|929.09|930.96|928.96|0
1731988260000|2024-11-19 03:51:00|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731988270000|2024-11-19 03:51:10|931.21|929.21|931.09|929.09|931.21|929.21|931.09|929.09|0
1731988280000|2024-11-19 03:51:20|931.33|929.33|931.58|929.58|931.58|929.58|931.33|929.33|0
1731988290000|2024-11-19 03:51:30|931.7|929.7|931.58|929.58|931.7|929.7|931.58|929.58|0
1731988320000|2024-11-19 03:52:00|931.82|929.82|931.58|929.58|931.82|929.82|931.58|929.58|0
1731988330000|2024-11-19 03:52:10|931.82|929.82|931.58|929.58|931.82|929.82|931.58|929.58|0
1731988340000|2024-11-19 03:52:20|931.82|929.82|931.82|929.82|931.82|929.82|931.82|929.82|0
1731988350000|2024-11-19 03:52:30|931.58|929.58|931.33|929.33|931.58|929.58|931.33|929.33|0
1731988380000|2024-11-19 03:53:00|931.58|929.58|931.45|929.45|931.58|929.58|931.33|929.33|0
1731988390000|2024-11-19 03:53:10|931.33|929.33|931.33|929.33|931.45|929.45|931.33|929.33|0
1731988430000|2024-11-19 03:53:50|931.09|929.09|930.85|928.85|931.09|929.09|930.85|928.85|0
1731988440000|2024-11-19 03:54:00|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731988450000|2024-11-19 03:54:10|930.96|928.96|930.36|928.36|930.96|928.96|930.36|928.36|0
1731988470000|2024-11-19 03:54:30|930.11|928.11|930.11|928.11|930.11|928.11|930.11|928.11|0
1731988500000|2024-11-19 03:55:00|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731988510000|2024-11-19 03:55:10|930.11|928.11|930.36|928.36|930.36|928.36|930.11|928.11|0
1731988520000|2024-11-19 03:55:20|930.23|928.23|930.36|928.36|930.36|928.36|930.23|928.23|0
1731988530000|2024-11-19 03:55:30|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988580000|2024-11-19 03:56:20|930.48|928.48|930.36|928.36|930.48|928.48|930.36|928.36|0
1731988610000|2024-11-19 03:56:50|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988620000|2024-11-19 03:57:00|930.47|928.47|930.47|928.47|930.47|928.47|930.47|928.47|0
1731988630000|2024-11-19 03:57:10|930.36|928.36|930.6|928.6|930.6|928.6|930.36|928.36|0
1731988640000|2024-11-19 03:57:20|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988650000|2024-11-19 03:57:30|930.72|928.72|930.6|928.6|930.72|928.72|930.6|928.6|0
1731988670000|2024-11-19 03:57:50|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988690000|2024-11-19 03:58:10|930.6|928.6|930.85|928.85|930.85|928.85|930.6|928.6|0
1731988700000|2024-11-19 03:58:20|930.6|928.6|930.85|928.85|930.85|928.85|930.6|928.6|0
1731988710000|2024-11-19 03:58:30|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988720000|2024-11-19 03:58:40|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988730000|2024-11-19 03:58:50|930.72|928.72|930.85|928.85|930.85|928.85|930.6|928.6|0
1731988740000|2024-11-19 03:59:00|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988760000|2024-11-19 03:59:20|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988770000|2024-11-19 03:59:30|930.72|928.72|930.72|928.72|930.85|928.85|930.72|928.72|0
1731988780000|2024-11-19 03:59:40|930.6|928.6|930.85|928.85|930.85|928.85|930.6|928.6|0
1731988790000|2024-11-19 03:59:50|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988800000|2024-11-19 04:00:00|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988820000|2024-11-19 04:00:20|930.72|928.72|930.6|928.6|930.72|928.72|930.6|928.6|0
1731988830000|2024-11-19 04:00:30|930.85|928.85|931.09|929.09|931.09|929.09|930.6|928.6|0
1731988840000|2024-11-19 04:00:40|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988850000|2024-11-19 04:00:50|930.96|928.96|930.85|928.85|930.96|928.96|930.85|928.85|0
1731988860000|2024-11-19 04:01:00|931.09|929.09|930.84|928.84|931.09|929.09|930.84|928.84|0
1731988870000|2024-11-19 04:01:10|930.96|928.96|930.96|928.96|931.09|929.09|930.84|928.84|0
1731988880000|2024-11-19 04:01:20|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731988890000|2024-11-19 04:01:30|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731988900000|2024-11-19 04:01:40|931.21|929.21|931.33|929.33|931.33|929.33|931.21|929.21|0
1731988920000|2024-11-19 04:02:00|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731988950000|2024-11-19 04:02:30|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731988960000|2024-11-19 04:02:40|931.21|929.21|931.09|929.09|931.21|929.21|931.09|929.09|0
1731988970000|2024-11-19 04:02:50|931.21|929.21|931.33|929.33|931.33|929.33|931.21|929.21|0
1731988990000|2024-11-19 04:03:10|931.21|929.21|931.09|929.09|931.21|929.21|931.09|929.09|0
1731989000000|2024-11-19 04:03:20|931.33|929.33|931.58|929.58|931.58|929.58|931.33|929.33|0
1731989050000|2024-11-19 04:04:10|931.33|929.33|931.33|929.33|931.45|929.45|931.33|929.33|0
1731989080000|2024-11-19 04:04:40|931.45|929.45|931.58|929.58|931.58|929.58|931.45|929.45|0
1731989090000|2024-11-19 04:04:50|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989100000|2024-11-19 04:05:00|931.58|929.58|931.45|929.45|931.58|929.58|931.45|929.45|0
1731989110000|2024-11-19 04:05:10|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989120000|2024-11-19 04:05:20|931.58|929.58|931.33|929.33|931.58|929.58|931.33|929.33|0
1731989150000|2024-11-19 04:05:50|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731989170000|2024-11-19 04:06:10|931.69|929.69|931.58|929.58|931.69|929.69|931.58|929.58|0
1731989180000|2024-11-19 04:06:20|931.82|929.82|931.82|929.82|931.82|929.82|931.82|929.82|0
1731989190000|2024-11-19 04:06:30|931.58|929.58|931.82|929.82|931.82|929.82|931.58|929.58|0
1731989200000|2024-11-19 04:06:40|931.58|929.58|931.58|929.58|931.69|929.69|931.58|929.58|0
1731989210000|2024-11-19 04:06:50|931.82|929.82|931.82|929.82|931.82|929.82|931.82|929.82|0
1731989220000|2024-11-19 04:07:00|932.06|930.06|932.06|930.06|932.06|930.06|932.06|930.06|0
1731989230000|2024-11-19 04:07:10|931.94|929.94|931.82|929.82|931.94|929.94|931.82|929.82|0
1731989260000|2024-11-19 04:07:40|931.69|929.69|931.82|929.82|931.82|929.82|931.69|929.69|0
1731989270000|2024-11-19 04:07:50|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731989290000|2024-11-19 04:08:10|931.69|929.69|931.82|929.82|931.82|929.82|931.69|929.69|0
1731989310000|2024-11-19 04:08:30|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989320000|2024-11-19 04:08:40|931.09|929.09|931.33|929.33|931.33|929.33|931.09|929.09|0
1731989330000|2024-11-19 04:08:50|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731989360000|2024-11-19 04:09:20|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989370000|2024-11-19 04:09:30|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731989450000|2024-11-19 04:10:50|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989500000|2024-11-19 04:11:40|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731989510000|2024-11-19 04:11:50|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731989530000|2024-11-19 04:12:10|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989540000|2024-11-19 04:12:20|931.57|929.57|931.82|929.82|931.82|929.82|931.57|929.57|0
1731989560000|2024-11-19 04:12:40|931.57|929.57|931.57|929.57|931.69|929.69|931.57|929.57|0
1731989570000|2024-11-19 04:12:50|931.82|929.82|932.06|930.06|932.06|930.06|931.82|929.82|0
1731989590000|2024-11-19 04:13:10|932.31|930.31|932.31|930.31|932.31|930.31|932.31|930.31|0
1731989610000|2024-11-19 04:13:30|932.18|930.18|932.18|930.18|932.18|930.18|932.18|930.18|0
1731989620000|2024-11-19 04:13:40|932.31|930.31|932.31|930.31|932.31|930.31|932.31|930.31|0
1731989640000|2024-11-19 04:14:00|932.42|930.42|932.55|930.55|932.55|930.55|932.42|930.42|0
1731989650000|2024-11-19 04:14:10|932.31|930.31|932.31|930.31|932.31|930.31|932.31|930.31|0
1731989660000|2024-11-19 04:14:20|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731989680000|2024-11-19 04:14:40|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731989760000|2024-11-19 04:16:00|933.04|931.04|932.79|930.79|933.04|931.04|932.79|930.79|0
1731989780000|2024-11-19 04:16:20|932.67|930.67|932.67|930.67|932.67|930.67|932.67|930.67|0
1731989790000|2024-11-19 04:16:30|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731989800000|2024-11-19 04:16:40|933.04|931.04|932.91|930.91|933.04|931.04|932.91|930.91|0
1731989810000|2024-11-19 04:16:50|932.79|930.79|933.04|931.04|933.04|931.04|932.79|930.79|0
1731989820000|2024-11-19 04:17:00|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731989830000|2024-11-19 04:17:10|932.55|930.55|932.67|930.67|932.67|930.67|932.55|930.55|0
1731989840000|2024-11-19 04:17:20|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731989850000|2024-11-19 04:17:30|932.79|930.79|932.67|930.67|932.79|930.79|932.67|930.67|0
1731989860000|2024-11-19 04:17:40|932.55|930.55|932.06|930.06|932.55|930.55|932.06|930.06|0
1731989880000|2024-11-19 04:18:00|932.18|930.18|932.31|930.31|932.31|930.31|932.06|930.06|0
1731989910000|2024-11-19 04:18:30|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731989920000|2024-11-19 04:18:40|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731989970000|2024-11-19 04:19:30|933.04|931.04|932.79|930.79|933.04|931.04|932.79|930.79|0
1731989980000|2024-11-19 04:19:40|932.91|930.91|932.79|930.79|932.91|930.91|932.79|930.79|0
1731990000000|2024-11-19 04:20:00|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1731990020000|2024-11-19 04:20:20|933.28|931.28|933.53|931.53|933.53|931.53|933.28|931.28|0
1731990030000|2024-11-19 04:20:30|933.28|931.28|933.53|931.53|933.53|931.53|933.28|931.28|0
1731990040000|2024-11-19 04:20:40|933.28|931.28|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990050000|2024-11-19 04:20:50|933.15|931.15|933.04|931.04|933.15|931.15|933.04|931.04|0
1731990060000|2024-11-19 04:21:00|933.28|931.28|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990070000|2024-11-19 04:21:10|933.15|931.15|933.28|931.28|933.28|931.28|933.15|931.15|0
1731990080000|2024-11-19 04:21:20|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1731990090000|2024-11-19 04:21:30|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731990100000|2024-11-19 04:21:40|933.04|931.04|933.04|931.04|933.04|931.04|932.79|930.79|0
1731990130000|2024-11-19 04:22:10|933.15|931.15|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990140000|2024-11-19 04:22:20|933.15|931.15|933.15|931.15|933.15|931.15|933.15|931.15|0
1731990150000|2024-11-19 04:22:30|933.28|931.28|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990160000|2024-11-19 04:22:40|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731990170000|2024-11-19 04:22:50|932.91|930.91|933.04|931.04|933.04|931.04|932.91|930.91|0
1731990180000|2024-11-19 04:23:00|932.91|930.91|933.04|931.04|933.04|931.04|932.91|930.91|0
1731990190000|2024-11-19 04:23:10|932.79|930.79|932.79|930.79|933.04|931.04|932.79|930.79|0
1731990200000|2024-11-19 04:23:20|933.04|931.04|932.79|930.79|933.04|931.04|932.79|930.79|0
1731990210000|2024-11-19 04:23:30|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1731990220000|2024-11-19 04:23:40|932.79|930.79|933.04|931.04|933.04|931.04|932.79|930.79|0
1731990230000|2024-11-19 04:23:50|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731990260000|2024-11-19 04:24:20|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1731990280000|2024-11-19 04:24:40|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731990300000|2024-11-19 04:25:00|933.04|931.04|933.28|931.28|933.28|931.28|933.04|931.04|0
1731990320000|2024-11-19 04:25:20|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990330000|2024-11-19 04:25:30|933.28|931.28|933.52|931.52|933.52|931.52|933.28|931.28|0
1731990360000|2024-11-19 04:26:00|933.28|931.28|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990400000|2024-11-19 04:26:40|933.15|931.15|933.04|931.04|933.15|931.15|933.04|931.04|0
1731990420000|2024-11-19 04:27:00|932.91|930.91|932.91|930.91|932.91|930.91|932.91|930.91|0
1731990430000|2024-11-19 04:27:10|932.79|930.79|933.28|931.28|933.28|931.28|932.79|930.79|0
1731990490000|2024-11-19 04:28:10|933.52|931.52|933.28|931.28|933.52|931.52|933.28|931.28|0
1731990500000|2024-11-19 04:28:20|933.4|931.4|933.4|931.4|933.4|931.4|933.4|931.4|0
1731990510000|2024-11-19 04:28:30|933.52|931.52|933.28|931.28|933.52|931.52|933.28|931.28|0
1731990520000|2024-11-19 04:28:40|933.15|931.15|933.28|931.28|933.28|931.28|933.15|931.15|0
1731990530000|2024-11-19 04:28:50|933.15|931.15|933.28|931.28|933.28|931.28|933.15|931.15|0
1731990540000|2024-11-19 04:29:00|933.04|931.04|933.04|931.04|933.15|931.15|933.04|931.04|0
1731990550000|2024-11-19 04:29:10|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731990570000|2024-11-19 04:29:30|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990580000|2024-11-19 04:29:40|933.28|931.28|933.52|931.52|933.52|931.52|933.28|931.28|0
1731990590000|2024-11-19 04:29:50|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731990600000|2024-11-19 04:30:00|933.52|931.52|934.74|932.74|934.74|932.74|933.52|931.52|0
1731990610000|2024-11-19 04:30:10|934.62|932.62|934.74|932.74|934.74|932.74|934.5|932.5|0
1731990620000|2024-11-19 04:30:20|934.5|932.5|934.26|932.26|934.5|932.5|934.26|932.26|0
1731990630000|2024-11-19 04:30:30|934.01|932.01|934.01|932.01|934.01|932.01|933.77|931.77|0
1731990640000|2024-11-19 04:30:40|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990660000|2024-11-19 04:31:00|934.01|932.01|934.01|932.01|934.01|932.01|934.01|932.01|0
1731990670000|2024-11-19 04:31:10|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990680000|2024-11-19 04:31:20|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990700000|2024-11-19 04:31:40|933.64|931.64|934.01|932.01|934.01|932.01|933.64|931.64|0
1731990720000|2024-11-19 04:32:00|933.88|931.88|934.01|932.01|934.01|932.01|933.88|931.88|0
1731990740000|2024-11-19 04:32:20|934.26|932.26|934.26|932.26|934.26|932.26|934.26|932.26|0
1731990770000|2024-11-19 04:32:50|934.13|932.13|934.01|932.01|934.26|932.26|934.01|932.01|0
1731990800000|2024-11-19 04:33:20|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990810000|2024-11-19 04:33:30|933.88|931.88|934.26|932.26|934.26|932.26|933.88|931.88|0
1731990820000|2024-11-19 04:33:40|934.01|932.01|934.13|932.13|934.26|932.26|934.01|932.01|0
1731990830000|2024-11-19 04:33:50|934.01|932.01|934.01|932.01|934.01|932.01|934.01|932.01|0
1731990840000|2024-11-19 04:34:00|934.13|932.13|934.01|932.01|934.13|932.13|934.01|932.01|0
1731990880000|2024-11-19 04:34:40|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990890000|2024-11-19 04:34:50|933.64|931.64|933.77|931.77|933.77|931.77|933.64|931.64|0
1731990910000|2024-11-19 04:35:10|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990920000|2024-11-19 04:35:20|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990940000|2024-11-19 04:35:40|933.64|931.64|933.77|931.77|933.77|931.77|933.52|931.52|0
1731990950000|2024-11-19 04:35:50|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990960000|2024-11-19 04:36:00|933.28|931.28|933.03|931.03|933.28|931.28|933.03|931.03|0
1731990970000|2024-11-19 04:36:10|932.79|930.79|932.55|930.55|932.79|930.79|932.55|930.55|0
1731991000000|2024-11-19 04:36:40|932.42|930.42|932.42|930.42|932.42|930.42|932.42|930.42|0
1731991010000|2024-11-19 04:36:50|932.3|930.3|932.3|930.3|932.3|930.3|932.3|930.3|0
1731991020000|2024-11-19 04:37:00|932.18|930.18|932.55|930.55|932.55|930.55|932.18|930.18|0
1731991030000|2024-11-19 04:37:10|932.66|930.66|932.79|930.79|932.79|930.79|932.55|930.55|0
1731991040000|2024-11-19 04:37:20|932.66|930.66|932.66|930.66|932.66|930.66|932.66|930.66|0
1731991050000|2024-11-19 04:37:30|932.55|930.55|932.79|930.79|932.79|930.79|932.55|930.55|0
1731991100000|2024-11-19 04:38:20|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731991110000|2024-11-19 04:38:30|932.66|930.66|932.66|930.66|932.66|930.66|932.55|930.55|0
1731991120000|2024-11-19 04:38:40|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731991160000|2024-11-19 04:39:20|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731991270000|2024-11-19 04:41:10|932.55|930.55|932.55|930.55|932.66|930.66|932.55|930.55|0
1731991310000|2024-11-19 04:41:50|932.42|930.42|932.55|930.55|932.55|930.55|932.42|930.42|0
1731991320000|2024-11-19 04:42:00|932.3|930.3|932.3|930.3|932.3|930.3|932.3|930.3|0
1731991360000|2024-11-19 04:42:40|932.42|930.42|932.42|930.42|932.42|930.42|932.42|930.42|0
1731991370000|2024-11-19 04:42:50|932.3|930.3|932.3|930.3|932.55|930.55|932.3|930.3|0
1731991390000|2024-11-19 04:43:10|932.06|930.06|932.06|930.06|932.17|930.17|932.06|930.06|0
1731991500000|2024-11-19 04:45:00|932.17|930.17|932.17|930.17|932.17|930.17|932.17|930.17|0
1731991510000|2024-11-19 04:45:10|932.3|930.3|932.06|930.06|932.3|930.3|932.06|930.06|0
1731991520000|2024-11-19 04:45:20|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731991530000|2024-11-19 04:45:30|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731991560000|2024-11-19 04:46:00|931.44|929.44|931.57|929.57|931.57|929.57|931.44|929.44|0
1731991580000|2024-11-19 04:46:20|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731991590000|2024-11-19 04:46:30|931.57|929.57|931.32|929.32|931.57|929.57|931.32|929.32|0
1731991620000|2024-11-19 04:47:00|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731991670000|2024-11-19 04:47:50|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731991690000|2024-11-19 04:48:10|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731991700000|2024-11-19 04:48:20|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731991730000|2024-11-19 04:48:50|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731991740000|2024-11-19 04:49:00|931.81|929.81|931.69|929.69|931.81|929.81|931.69|929.69|0
1731991750000|2024-11-19 04:49:10|931.57|929.57|931.44|929.44|931.57|929.57|931.32|929.32|0
1731991760000|2024-11-19 04:49:20|931.32|929.32|931.44|929.44|931.44|929.44|931.32|929.32|0
1731991770000|2024-11-19 04:49:30|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731991790000|2024-11-19 04:49:50|931.57|929.57|931.57|929.57|931.57|929.57|931.32|929.32|0
1731991820000|2024-11-19 04:50:20|931.32|929.32|931.57|929.57|931.57|929.57|931.32|929.32|0
1731991830000|2024-11-19 04:50:30|931.44|929.44|931.32|929.32|931.44|929.44|931.32|929.32|0
1731991880000|2024-11-19 04:51:20|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731991900000|2024-11-19 04:51:40|931.32|929.32|930.84|928.84|931.32|929.32|930.84|928.84|0
1731991910000|2024-11-19 04:51:50|930.71|928.71|930.84|928.84|930.84|928.84|930.59|928.59|0
1731991920000|2024-11-19 04:52:00|930.71|928.71|930.59|928.59|930.71|928.71|930.59|928.59|0
1731991930000|2024-11-19 04:52:10|930.71|928.71|930.71|928.71|930.84|928.84|930.71|928.71|0
1731991940000|2024-11-19 04:52:20|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731991950000|2024-11-19 04:52:30|930.84|928.84|930.84|928.84|930.84|928.84|930.84|928.84|0
1731991990000|2024-11-19 04:53:10|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731992010000|2024-11-19 04:53:30|930.84|928.84|930.71|928.71|930.84|928.84|930.71|928.71|0
1731992020000|2024-11-19 04:53:40|930.84|928.84|930.59|928.59|930.84|928.84|930.59|928.59|0
1731992050000|2024-11-19 04:54:10|930.35|928.35|930.59|928.59|930.59|928.59|930.35|928.35|0
1731992060000|2024-11-19 04:54:20|930.46|928.46|930.59|928.59|930.59|928.59|930.35|928.35|0
1731992100000|2024-11-19 04:55:00|930.84|928.84|930.95|928.95|930.95|928.95|930.84|928.84|0
1731992110000|2024-11-19 04:55:10|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992120000|2024-11-19 04:55:20|931.2|929.2|931.2|929.2|931.2|929.2|931.2|929.2|0
1731992130000|2024-11-19 04:55:30|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992160000|2024-11-19 04:56:00|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992190000|2024-11-19 04:56:30|931.2|929.2|931.08|929.08|931.2|929.2|931.08|929.08|0
1731992240000|2024-11-19 04:57:20|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731992250000|2024-11-19 04:57:30|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992260000|2024-11-19 04:57:40|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992270000|2024-11-19 04:57:50|931.08|929.08|931.08|929.08|931.32|929.32|931.08|929.08|0
1731992280000|2024-11-19 04:58:00|931.2|929.2|931.32|929.32|931.32|929.32|931.2|929.2|0
1731992290000|2024-11-19 04:58:10|931.08|929.08|931.32|929.32|931.32|929.32|931.08|929.08|0
1731992300000|2024-11-19 04:58:20|931.2|929.2|931.57|929.57|931.57|929.57|931.2|929.2|0
1731992310000|2024-11-19 04:58:30|931.32|929.32|931.2|929.2|931.32|929.32|931.2|929.2|0
1731992320000|2024-11-19 04:58:40|931.32|929.32|931.08|929.08|931.32|929.32|931.08|929.08|0
1731992370000|2024-11-19 04:59:30|931.32|929.32|931.57|929.57|931.57|929.57|931.32|929.32|0
1731992400000|2024-11-19 05:00:00|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731992440000|2024-11-19 05:00:40|931.68|929.68|931.57|929.57|931.68|929.68|931.57|929.57|0
1731992450000|2024-11-19 05:00:50|931.68|929.68|931.44|929.44|931.68|929.68|931.32|929.32|0
1731992460000|2024-11-19 05:01:00|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992470000|2024-11-19 05:01:10|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992490000|2024-11-19 05:01:30|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731992500000|2024-11-19 05:01:40|931.08|929.08|931.32|929.32|931.32|929.32|931.08|929.08|0
1731992520000|2024-11-19 05:02:00|931.57|929.57|931.32|929.32|931.57|929.57|931.32|929.32|0
1731992530000|2024-11-19 05:02:10|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731992540000|2024-11-19 05:02:20|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731992560000|2024-11-19 05:02:40|932.05|930.05|932.05|930.05|932.05|930.05|932.05|930.05|0
1731992570000|2024-11-19 05:02:50|931.93|929.93|931.68|929.68|931.93|929.93|931.68|929.68|0
1731992580000|2024-11-19 05:03:00|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731992590000|2024-11-19 05:03:10|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731992610000|2024-11-19 05:03:30|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992640000|2024-11-19 05:04:00|931.57|929.57|931.32|929.32|931.57|929.57|931.32|929.32|0
1731992650000|2024-11-19 05:04:10|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992670000|2024-11-19 05:04:30|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992700000|2024-11-19 05:05:00|931.44|929.44|931.57|929.57|931.57|929.57|931.44|929.44|0
1731992740000|2024-11-19 05:05:40|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731992750000|2024-11-19 05:05:50|931.68|929.68|931.57|929.57|931.81|929.81|931.57|929.57|0
1731992760000|2024-11-19 05:06:00|931.44|929.44|931.44|929.44|931.44|929.44|931.44|929.44|0
1731992770000|2024-11-19 05:06:10|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992780000|2024-11-19 05:06:20|931.57|929.57|931.57|929.57|931.57|929.57|931.32|929.32|0
1731992800000|2024-11-19 05:06:40|931.56|929.56|931.56|929.56|931.56|929.56|931.56|929.56|0
1731992810000|2024-11-19 05:06:50|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992820000|2024-11-19 05:07:00|931.19|929.19|931.56|929.56|931.56|929.56|931.19|929.19|0
1731992830000|2024-11-19 05:07:10|931.44|929.44|931.56|929.56|931.56|929.56|931.44|929.44|0
1731992840000|2024-11-19 05:07:20|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992860000|2024-11-19 05:07:40|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992880000|2024-11-19 05:08:00|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731992890000|2024-11-19 05:08:10|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992910000|2024-11-19 05:08:30|930.95|928.95|930.95|928.95|930.95|928.95|930.95|928.95|0
1731992920000|2024-11-19 05:08:40|931.08|929.08|930.95|928.95|931.08|929.08|930.95|928.95|0
1731992930000|2024-11-19 05:08:50|930.83|928.83|931.08|929.08|931.08|929.08|930.83|928.83|0
1731992960000|2024-11-19 05:09:20|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731992970000|2024-11-19 05:09:30|931.08|929.08|930.83|928.83|931.08|929.08|930.83|928.83|0
1731992980000|2024-11-19 05:09:40|930.59|928.59|930.71|928.71|930.71|928.71|930.59|928.59|0
1731992990000|2024-11-19 05:09:50|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731993000000|2024-11-19 05:10:00|930.34|928.34|930.95|928.95|930.95|928.95|930.34|928.34|0
1731993010000|2024-11-19 05:10:10|931.08|929.08|931.08|929.08|931.08|929.08|930.95|928.95|0
1731993020000|2024-11-19 05:10:20|930.59|928.59|930.83|928.83|930.83|928.83|930.59|928.59|0
1731993030000|2024-11-19 05:10:30|930.59|928.59|930.83|928.83|930.83|928.83|930.59|928.59|0
1731993040000|2024-11-19 05:10:40|930.59|928.59|930.59|928.59|930.59|928.59|930.1|928.1|0
1731993050000|2024-11-19 05:10:50|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731993060000|2024-11-19 05:11:00|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731993080000|2024-11-19 05:11:20|931.32|929.32|931.08|929.08|931.32|929.32|930.83|928.83|0
1731993090000|2024-11-19 05:11:30|930.83|928.83|931.08|929.08|931.08|929.08|930.83|928.83|0
1731993100000|2024-11-19 05:11:40|930.83|928.83|931.08|929.08|931.08|929.08|930.83|928.83|0
1731993110000|2024-11-19 05:11:50|930.95|928.95|930.83|928.83|930.95|928.95|930.83|928.83|0
1731993120000|2024-11-19 05:12:00|930.59|928.59|930.71|928.71|930.71|928.71|930.59|928.59|0
1731993130000|2024-11-19 05:12:10|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731993140000|2024-11-19 05:12:20|930.34|928.34|930.34|928.34|930.34|928.34|930.34|928.34|0
1731993160000|2024-11-19 05:12:40|930.1|928.1|930.34|928.34|930.34|928.34|930.1|928.1|0
1731993170000|2024-11-19 05:12:50|930.1|928.1|930.22|928.22|930.34|928.34|930.1|928.1|0
1731993180000|2024-11-19 05:13:00|930.34|928.34|930.34|928.34|930.34|928.34|930.34|928.34|0
1731993190000|2024-11-19 05:13:10|930.1|928.1|930.1|928.1|930.1|928.1|930.1|928.1|0
1731993200000|2024-11-19 05:13:20|930.34|928.34|930.34|928.34|930.34|928.34|930.34|928.34|0
1731993210000|2024-11-19 05:13:30|930.1|928.1|930.1|928.1|930.1|928.1|930.1|928.1|0
1731993250000|2024-11-19 05:14:10|930.22|928.22|930.34|928.34|930.34|928.34|930.22|928.22|0
1731993270000|2024-11-19 05:14:30|930.22|928.22|930.34|928.34|930.34|928.34|930.22|928.22|0
1731993280000|2024-11-19 05:14:40|930.22|928.22|930.34|928.34|930.34|928.34|930.22|928.22|0
1731993300000|2024-11-19 05:15:00|930.59|928.59|930.83|928.83|930.83|928.83|930.59|928.59|0
1731993310000|2024-11-19 05:15:10|930.59|928.59|930.83|928.83|930.83|928.83|930.59|928.59|0
1731993340000|2024-11-19 05:15:40|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731993350000|2024-11-19 05:15:50|930.95|928.95|931.08|929.08|931.08|929.08|930.95|928.95|0
1731993360000|2024-11-19 05:16:00|931.19|929.19|931.08|929.08|931.19|929.19|931.08|929.08|0
1731993370000|2024-11-19 05:16:10|930.95|928.95|930.95|928.95|930.95|928.95|930.95|928.95|0
1731993380000|2024-11-19 05:16:20|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731993390000|2024-11-19 05:16:30|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731993420000|2024-11-19 05:17:00|930.46|928.46|930.34|928.34|930.46|928.46|930.34|928.34|0
1731993430000|2024-11-19 05:17:10|930.1|928.1|930.1|928.1|930.1|928.1|930.1|928.1|0
1731993440000|2024-11-19 05:17:20|930.22|928.22|930.1|928.1|930.22|928.22|930.1|928.1|0
1731993450000|2024-11-19 05:17:30|929.97|927.97|930.1|928.1|930.1|928.1|929.97|927.97|0
1731993460000|2024-11-19 05:17:40|929.97|927.97|929.97|927.97|929.97|927.97|929.97|927.97|0
1731993470000|2024-11-19 05:17:50|929.85|927.85|929.12|927.12|929.85|927.85|929|927|0
1731993480000|2024-11-19 05:18:00|929.37|927.37|929.37|927.37|929.37|927.37|929.37|927.37|0
1731993490000|2024-11-19 05:18:10|929.61|927.61|929.73|927.73|929.85|927.85|929.61|927.61|0
1731993500000|2024-11-19 05:18:20|929.61|927.61|929.61|927.61|929.61|927.61|929.61|927.61|0
1731993550000|2024-11-19 05:19:10|929.37|927.37|929.37|927.37|929.37|927.37|929.37|927.37|0
1731993560000|2024-11-19 05:19:20|929.48|927.48|929.48|927.48|929.61|927.61|929.48|927.48|0
1731993570000|2024-11-19 05:19:30|929.61|927.61|929.37|927.37|929.61|927.61|929.37|927.37|0
1731993580000|2024-11-19 05:19:40|929.61|927.61|929.61|927.61|929.61|927.61|929.61|927.61|0
1731993590000|2024-11-19 05:19:50|929.12|927.12|929.12|927.12|929.12|927.12|929.12|927.12|0
1731993600000|2024-11-19 05:20:00|929.24|927.24|929.12|927.12|929.24|927.24|929.12|927.12|0
1731993610000|2024-11-19 05:20:10|929|927|928.88|926.88|929|927|928.88|926.88|0
1731993620000|2024-11-19 05:20:20|929.12|927.12|929.37|927.37|929.37|927.37|929.12|927.12|0
1731993630000|2024-11-19 05:20:30|929.61|927.61|929.61|927.61|929.61|927.61|929.61|927.61|0
1731993660000|2024-11-19 05:21:00|929.37|927.37|929.37|927.37|929.37|927.37|929.37|927.37|0
1731993670000|2024-11-19 05:21:10|929.61|927.61|929.61|927.61|929.61|927.61|929.61|927.61|0
1731993680000|2024-11-19 05:21:20|929.37|927.37|928.88|926.88|929.37|927.37|928.88|926.88|0
1731993690000|2024-11-19 05:21:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731993700000|2024-11-19 05:21:40|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731993760000|2024-11-19 05:22:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731993790000|2024-11-19 05:23:10|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731993810000|2024-11-19 05:23:30|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731993820000|2024-11-19 05:23:40|928.88|926.88|928.88|926.88|928.88|926.88|928.75|926.75|0
1731993830000|2024-11-19 05:23:50|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731993840000|2024-11-19 05:24:00|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731993850000|2024-11-19 05:24:10|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731993870000|2024-11-19 05:24:30|928.99|926.99|928.99|926.99|928.99|926.99|928.99|926.99|0
1731993880000|2024-11-19 05:24:40|929.12|927.12|928.88|926.88|929.12|927.12|928.88|926.88|0
1731993900000|2024-11-19 05:25:00|929.12|927.12|928.99|926.99|929.12|927.12|928.99|926.99|0
1731993910000|2024-11-19 05:25:10|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731993960000|2024-11-19 05:26:00|928.75|926.75|928.88|926.88|928.88|926.88|928.75|926.75|0
1731993980000|2024-11-19 05:26:20|929.12|927.12|929.12|927.12|929.12|927.12|929.12|927.12|0
1731993990000|2024-11-19 05:26:30|929.24|927.24|929.12|927.12|929.37|927.37|929.12|927.12|0
1731994000000|2024-11-19 05:26:40|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994010000|2024-11-19 05:26:50|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994020000|2024-11-19 05:27:00|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994070000|2024-11-19 05:27:50|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994080000|2024-11-19 05:28:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731994090000|2024-11-19 05:28:10|928.51|926.51|928.51|926.51|928.51|926.51|928.51|926.51|0
1731994100000|2024-11-19 05:28:20|928.63|926.63|928.88|926.88|928.88|926.88|928.63|926.63|0
1731994110000|2024-11-19 05:28:30|928.75|926.75|928.75|926.75|928.75|926.75|928.75|926.75|0
1731994120000|2024-11-19 05:28:40|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731994150000|2024-11-19 05:29:10|928.88|926.88|928.75|926.75|928.88|926.88|928.75|926.75|0
1731994160000|2024-11-19 05:29:20|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994180000|2024-11-19 05:29:40|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731994200000|2024-11-19 05:30:00|928.51|926.51|928.63|926.63|928.63|926.63|928.51|926.51|0
1731994210000|2024-11-19 05:30:10|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994230000|2024-11-19 05:30:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994240000|2024-11-19 05:30:40|928.75|926.75|928.88|926.88|928.88|926.88|928.75|926.75|0
1731994270000|2024-11-19 05:31:10|929.12|927.12|928.88|926.88|929.12|927.12|928.88|926.88|0
1731994280000|2024-11-19 05:31:20|929.12|927.12|929.12|927.12|929.12|927.12|929.12|927.12|0
1731994300000|2024-11-19 05:31:40|929.36|927.36|929.36|927.36|929.36|927.36|929.24|927.24|0
1731994310000|2024-11-19 05:31:50|929.24|927.24|929.12|927.12|929.24|927.24|929.12|927.12|0
1731994320000|2024-11-19 05:32:00|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994330000|2024-11-19 05:32:10|928.63|926.63|928.75|926.75|928.75|926.75|928.63|926.63|0
1731994340000|2024-11-19 05:32:20|928.63|926.63|928.88|926.88|928.88|926.88|928.63|926.63|0
1731994350000|2024-11-19 05:32:30|928.75|926.75|928.63|926.63|928.88|926.88|928.63|926.63|0
1731994380000|2024-11-19 05:33:00|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731994400000|2024-11-19 05:33:20|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994490000|2024-11-19 05:34:50|928.63|926.63|928.75|926.75|928.75|926.75|928.63|926.63|0
1731994500000|2024-11-19 05:35:00|928.63|926.63|928.63|926.63|928.88|926.88|928.63|926.63|0
1731994530000|2024-11-19 05:35:30|928.51|926.51|928.63|926.63|928.63|926.63|928.51|926.51|0
1731994560000|2024-11-19 05:36:00|928.75|926.75|928.75|926.75|928.75|926.75|928.75|926.75|0
1731994570000|2024-11-19 05:36:10|928.88|926.88|928.75|926.75|928.88|926.88|928.75|926.75|0
1731994580000|2024-11-19 05:36:20|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994590000|2024-11-19 05:36:30|928.75|926.75|928.88|926.88|928.88|926.88|928.63|926.63|0
1731994610000|2024-11-19 05:36:50|928.63|926.63|928.39|926.39|928.63|926.63|928.39|926.39|0
1731994720000|2024-11-19 05:38:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994740000|2024-11-19 05:39:00|928.5|926.5|928.5|926.5|928.63|926.63|928.5|926.5|0
1731994750000|2024-11-19 05:39:10|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994760000|2024-11-19 05:39:20|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731994770000|2024-11-19 05:39:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994780000|2024-11-19 05:39:40|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731994830000|2024-11-19 05:40:30|928.63|926.63|928.39|926.39|928.63|926.63|928.39|926.39|0
1731994840000|2024-11-19 05:40:40|928.5|926.5|928.63|926.63|928.63|926.63|928.5|926.5|0
1731994850000|2024-11-19 05:40:50|928.5|926.5|928.39|926.39|928.5|926.5|928.39|926.39|0
1731994860000|2024-11-19 05:41:00|928.63|926.63|928.5|926.5|928.63|926.63|928.5|926.5|0
1731994870000|2024-11-19 05:41:10|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731994880000|2024-11-19 05:41:20|928.26|926.26|928.39|926.39|928.39|926.39|928.26|926.26|0
1731994890000|2024-11-19 05:41:30|928.26|926.26|928.39|926.39|928.39|926.39|928.26|926.26|0
1731994920000|2024-11-19 05:42:00|928.26|926.26|928.63|926.63|928.63|926.63|928.26|926.26|0
1731994960000|2024-11-19 05:42:40|928.75|926.75|928.63|926.63|928.87|926.87|928.63|926.63|0
1731994980000|2024-11-19 05:43:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995000000|2024-11-19 05:43:20|928.5|926.5|928.39|926.39|928.5|926.5|928.39|926.39|0
1731995020000|2024-11-19 05:43:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731995040000|2024-11-19 05:44:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995090000|2024-11-19 05:44:50|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995100000|2024-11-19 05:45:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995110000|2024-11-19 05:45:10|928.26|926.26|928.39|926.39|928.39|926.39|928.26|926.26|0
1731995120000|2024-11-19 05:45:20|928.5|926.5|928.39|926.39|928.5|926.5|928.39|926.39|0
1731995150000|2024-11-19 05:45:50|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995160000|2024-11-19 05:46:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995170000|2024-11-19 05:46:10|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995180000|2024-11-19 05:46:20|928.39|926.39|928.63|926.63|928.63|926.63|928.39|926.39|0
1731995250000|2024-11-19 05:47:30|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995260000|2024-11-19 05:47:40|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731995270000|2024-11-19 05:47:50|927.9|925.9|928.39|926.39|928.39|926.39|927.9|925.9|0
1731995310000|2024-11-19 05:48:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731995320000|2024-11-19 05:48:40|928.5|926.5|928.63|926.63|928.63|926.63|928.39|926.39|0
1731995330000|2024-11-19 05:48:50|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995380000|2024-11-19 05:49:40|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731995400000|2024-11-19 05:50:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995410000|2024-11-19 05:50:10|928.14|926.14|927.9|925.9|928.14|926.14|927.9|925.9|0
1731995420000|2024-11-19 05:50:20|927.65|925.65|927.9|925.9|927.9|925.9|927.65|925.65|0
1731995430000|2024-11-19 05:50:30|927.77|925.77|927.77|925.77|927.9|925.9|927.77|925.77|0
1731995440000|2024-11-19 05:50:40|927.9|925.9|927.65|925.65|927.9|925.9|927.65|925.65|0
1731995450000|2024-11-19 05:50:50|927.9|925.9|927.9|925.9|927.9|925.9|927.9|925.9|0
1731995470000|2024-11-19 05:51:10|927.77|925.77|927.9|925.9|927.9|925.9|927.77|925.77|0
1731995480000|2024-11-19 05:51:20|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731995490000|2024-11-19 05:51:30|927.9|925.9|927.9|925.9|927.9|925.9|927.9|925.9|0
1731995530000|2024-11-19 05:52:10|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731995550000|2024-11-19 05:52:30|928.01|926.01|928.14|926.14|928.14|926.14|928.01|926.01|0
1731995560000|2024-11-19 05:52:40|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731995570000|2024-11-19 05:52:50|928.5|926.5|928.63|926.63|928.63|926.63|928.5|926.5|0
1731995650000|2024-11-19 05:54:10|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731995710000|2024-11-19 05:55:10|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731995720000|2024-11-19 05:55:20|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731995730000|2024-11-19 05:55:30|928.5|926.5|928.38|926.38|928.5|926.5|928.38|926.38|0
1731995760000|2024-11-19 05:56:00|928.5|926.5|928.63|926.63|928.63|926.63|928.5|926.5|0
1731995770000|2024-11-19 05:56:10|928.38|926.38|928.38|926.38|928.5|926.5|928.38|926.38|0
1731995780000|2024-11-19 05:56:20|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995790000|2024-11-19 05:56:30|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731995800000|2024-11-19 05:56:40|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995810000|2024-11-19 05:56:50|928.38|926.38|928.38|926.38|928.5|926.5|928.38|926.38|0
1731995820000|2024-11-19 05:57:00|928.5|926.5|928.5|926.5|928.5|926.5|928.38|926.38|0
1731995830000|2024-11-19 05:57:10|928.63|926.63|928.87|926.87|928.87|926.87|928.63|926.63|0
1731995840000|2024-11-19 05:57:20|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731995870000|2024-11-19 05:57:50|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731995890000|2024-11-19 05:58:10|928.63|926.63|928.87|926.87|928.87|926.87|928.63|926.63|0
1731995930000|2024-11-19 05:58:50|928.99|926.99|928.87|926.87|928.99|926.99|928.87|926.87|0
1731995950000|2024-11-19 05:59:10|928.99|926.99|928.87|926.87|928.99|926.99|928.87|926.87|0
1731995960000|2024-11-19 05:59:20|929.12|927.12|929.12|927.12|929.12|927.12|929.12|927.12|0
1731996020000|2024-11-19 06:00:20|928.87|926.87|929.12|927.12|929.12|927.12|928.87|926.87|0
1731996040000|2024-11-19 06:00:40|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996070000|2024-11-19 06:01:10|928.99|926.99|928.99|926.99|928.99|926.99|928.99|926.99|0
1731996080000|2024-11-19 06:01:20|928.87|926.87|928.74|926.74|928.87|926.87|928.74|926.74|0
1731996090000|2024-11-19 06:01:30|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731996100000|2024-11-19 06:01:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996120000|2024-11-19 06:02:00|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996130000|2024-11-19 06:02:10|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731996150000|2024-11-19 06:02:30|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996160000|2024-11-19 06:02:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996180000|2024-11-19 06:03:00|928.87|926.87|928.63|926.63|928.87|926.87|928.63|926.63|0
1731996220000|2024-11-19 06:03:40|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731996230000|2024-11-19 06:03:50|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996260000|2024-11-19 06:04:20|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996270000|2024-11-19 06:04:30|928.87|926.87|928.63|926.63|928.87|926.87|928.63|926.63|0
1731996290000|2024-11-19 06:04:50|928.5|926.5|928.38|926.38|928.5|926.5|928.38|926.38|0
1731996310000|2024-11-19 06:05:10|928.5|926.5|928.38|926.38|928.5|926.5|928.38|926.38|0
1731996320000|2024-11-19 06:05:20|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731996330000|2024-11-19 06:05:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996350000|2024-11-19 06:05:50|928.5|926.5|928.63|926.63|928.63|926.63|928.5|926.5|0
1731996360000|2024-11-19 06:06:00|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731996380000|2024-11-19 06:06:20|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996390000|2024-11-19 06:06:30|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996480000|2024-11-19 06:08:00|928.63|926.63|928.87|926.87|928.87|926.87|928.63|926.63|0
1731996510000|2024-11-19 06:08:30|928.74|926.74|928.63|926.63|928.74|926.74|928.63|926.63|0
1731996540000|2024-11-19 06:09:00|928.5|926.5|928.14|926.14|928.5|926.5|928.14|926.14|0
1731996550000|2024-11-19 06:09:10|928.38|926.38|928.25|926.25|928.38|926.38|928.25|926.25|0
1731996560000|2024-11-19 06:09:20|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731996590000|2024-11-19 06:09:50|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996600000|2024-11-19 06:10:00|928.5|926.5|928.38|926.38|928.5|926.5|928.38|926.38|0
1731996610000|2024-11-19 06:10:10|928.5|926.5|928.5|926.5|928.63|926.63|928.5|926.5|0
1731996620000|2024-11-19 06:10:20|928.63|926.63|928.38|926.38|928.63|926.63|928.38|926.38|0
1731996630000|2024-11-19 06:10:30|928.5|926.5|927.89|925.89|928.5|926.5|927.65|925.65|0
1731996640000|2024-11-19 06:10:40|928.14|926.14|928.25|926.25|928.25|926.25|928.14|926.14|0
1731996650000|2024-11-19 06:10:50|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731996660000|2024-11-19 06:11:00|928.38|926.38|928.14|926.14|928.38|926.38|928.14|926.14|0
1731996670000|2024-11-19 06:11:10|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731996700000|2024-11-19 06:11:40|928.14|926.14|928.01|926.01|928.14|926.14|928.01|926.01|0
1731996710000|2024-11-19 06:11:50|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731996730000|2024-11-19 06:12:10|928.01|926.01|928.01|926.01|928.01|926.01|928.01|926.01|0
1731996740000|2024-11-19 06:12:20|927.89|925.89|928.01|926.01|928.14|926.14|927.89|925.89|0
1731996750000|2024-11-19 06:12:30|928.14|926.14|928.01|926.01|928.14|926.14|927.89|925.89|0
1731996760000|2024-11-19 06:12:40|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731996770000|2024-11-19 06:12:50|928.01|926.01|928.01|926.01|928.01|926.01|928.01|926.01|0
1731996780000|2024-11-19 06:13:00|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731996800000|2024-11-19 06:13:20|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731996810000|2024-11-19 06:13:30|927.65|925.65|927.65|925.65|927.65|925.65|927.65|925.65|0
1731996820000|2024-11-19 06:13:40|927.89|925.89|927.89|925.89|927.89|925.89|927.77|925.77|0
1731996840000|2024-11-19 06:14:00|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731996850000|2024-11-19 06:14:10|928.01|926.01|928.14|926.14|928.14|926.14|928.01|926.01|0
1731996860000|2024-11-19 06:14:20|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731996880000|2024-11-19 06:14:40|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731996900000|2024-11-19 06:15:00|927.65|925.65|927.89|925.89|927.89|925.89|927.65|925.65|0
1731996920000|2024-11-19 06:15:20|928.14|926.14|927.89|925.89|928.14|926.14|927.89|925.89|0
1731996950000|2024-11-19 06:15:50|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731996960000|2024-11-19 06:16:00|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731997010000|2024-11-19 06:16:50|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731997020000|2024-11-19 06:17:00|927.65|925.65|927.65|925.65|927.65|925.65|927.65|925.65|0
1731997030000|2024-11-19 06:17:10|927.77|925.77|927.89|925.89|927.89|925.89|927.77|925.77|0
1731997040000|2024-11-19 06:17:20|927.65|925.65|927.65|925.65|927.65|925.65|927.65|925.65|0
1731997050000|2024-11-19 06:17:30|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731997060000|2024-11-19 06:17:40|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731997080000|2024-11-19 06:18:00|928.38|926.38|928.62|926.62|928.62|926.62|928.38|926.38|0
1731997120000|2024-11-19 06:18:40|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997130000|2024-11-19 06:18:50|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997180000|2024-11-19 06:19:40|928.74|926.74|928.62|926.62|928.87|926.87|928.62|926.62|0
1731997190000|2024-11-19 06:19:50|928.74|926.74|928.62|926.62|928.87|926.87|928.62|926.62|0
1731997200000|2024-11-19 06:20:00|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997210000|2024-11-19 06:20:10|928.62|926.62|928.74|926.74|928.74|926.74|928.62|926.62|0
1731997220000|2024-11-19 06:20:20|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997260000|2024-11-19 06:21:00|928.74|926.74|928.87|926.87|928.87|926.87|928.74|926.74|0
1731997280000|2024-11-19 06:21:20|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997290000|2024-11-19 06:21:30|928.74|926.74|928.87|926.87|928.87|926.87|928.74|926.74|0
1731997300000|2024-11-19 06:21:40|928.74|926.74|928.87|926.87|928.87|926.87|928.74|926.74|0
1731997310000|2024-11-19 06:21:50|928.74|926.74|928.62|926.62|928.74|926.74|928.62|926.62|0
1731997320000|2024-11-19 06:22:00|928.87|926.87|928.62|926.62|928.87|926.87|928.62|926.62|0
1731997330000|2024-11-19 06:22:10|928.74|926.74|928.74|926.74|928.87|926.87|928.74|926.74|0
1731997340000|2024-11-19 06:22:20|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997360000|2024-11-19 06:22:40|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731997370000|2024-11-19 06:22:50|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997380000|2024-11-19 06:23:00|929.36|927.36|929.35|927.35|929.96|927.96|929.35|927.35|0
1731997390000|2024-11-19 06:23:10|929.23|927.23|929.35|927.35|929.35|927.35|929.23|927.23|0
1731997410000|2024-11-19 06:23:30|929.6|927.6|929.6|927.6|929.6|927.6|929.6|927.6|0
1731997420000|2024-11-19 06:23:40|929.84|927.84|929.72|927.72|929.84|927.84|929.72|927.72|0
1731997430000|2024-11-19 06:23:50|929.84|927.84|929.84|927.84|929.84|927.84|929.72|927.72|0
1731997440000|2024-11-19 06:24:00|930.09|928.09|930.09|928.09|930.09|928.09|930.09|928.09|0
1731997450000|2024-11-19 06:24:10|930.33|928.33|930.33|928.33|930.33|928.33|930.33|928.33|0
1731997460000|2024-11-19 06:24:20|930.09|928.09|930.09|928.09|930.09|928.09|930.09|928.09|0
1731997470000|2024-11-19 06:24:30|929.84|927.84|929.84|927.84|929.96|927.96|929.84|927.84|0
1731997480000|2024-11-19 06:24:40|929.6|927.6|929.6|927.6|929.6|927.6|929.6|927.6|0
1731997490000|2024-11-19 06:24:50|929.35|927.35|929.11|927.11|929.35|927.35|929.11|927.11|0
1731997500000|2024-11-19 06:25:00|928.87|926.87|929.11|927.11|929.11|927.11|928.87|926.87|0
1731997510000|2024-11-19 06:25:10|928.98|926.98|929.11|927.11|929.11|927.11|928.98|926.98|0
1731997550000|2024-11-19 06:25:50|929.35|927.35|929.35|927.35|929.35|927.35|929.35|927.35|0
1731997560000|2024-11-19 06:26:00|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731997570000|2024-11-19 06:26:10|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997610000|2024-11-19 06:26:50|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997620000|2024-11-19 06:27:00|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731997630000|2024-11-19 06:27:10|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997660000|2024-11-19 06:27:40|928.5|926.5|928.62|926.62|928.62|926.62|928.5|926.5|0
1731997680000|2024-11-19 06:28:00|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731997690000|2024-11-19 06:28:10|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997700000|2024-11-19 06:28:20|928.5|926.5|928.87|926.87|928.87|926.87|928.5|926.5|0
1731997720000|2024-11-19 06:28:40|928.62|926.62|928.87|926.87|928.87|926.87|928.62|926.62|0
1731997740000|2024-11-19 06:29:00|928.74|926.74|928.62|926.62|928.74|926.74|928.62|926.62|0
1731997790000|2024-11-19 06:29:50|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997800000|2024-11-19 06:30:00|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731997810000|2024-11-19 06:30:10|929.23|927.23|929.6|927.6|929.6|927.6|929.23|927.23|0
1731997820000|2024-11-19 06:30:20|929.47|927.47|929.11|927.11|929.6|927.6|929.11|927.11|0
1731997830000|2024-11-19 06:30:30|929.35|927.35|929.23|927.23|929.35|927.35|929.23|927.23|0
1731997840000|2024-11-19 06:30:40|929.35|927.35|929.35|927.35|929.35|927.35|929.35|927.35|0
1731997850000|2024-11-19 06:30:50|929.11|927.11|928.98|926.98|929.11|927.11|928.98|926.98|0
1731997860000|2024-11-19 06:31:00|928.87|926.87|928.98|926.98|928.98|926.98|928.87|926.87|0
1731997870000|2024-11-19 06:31:10|929.11|927.11|928.87|926.87|929.11|927.11|928.87|926.87|0
1731997890000|2024-11-19 06:31:30|928.62|926.62|928.87|926.87|928.87|926.87|928.62|926.62|0
1731997900000|2024-11-19 06:31:40|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997910000|2024-11-19 06:31:50|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731997920000|2024-11-19 06:32:00|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731997930000|2024-11-19 06:32:10|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731997950000|2024-11-19 06:32:30|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731997960000|2024-11-19 06:32:40|928.25|926.25|928.25|926.25|928.38|926.38|928.25|926.25|0
1731997970000|2024-11-19 06:32:50|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731997980000|2024-11-19 06:33:00|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998000000|2024-11-19 06:33:20|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1731998050000|2024-11-19 06:34:10|928.25|926.25|928.13|926.13|928.38|926.38|928.13|926.13|0
1731998060000|2024-11-19 06:34:20|927.89|925.89|928.13|926.13|928.13|926.13|927.89|925.89|0
1731998080000|2024-11-19 06:34:40|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998100000|2024-11-19 06:35:00|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731998110000|2024-11-19 06:35:10|928.49|926.49|928.38|926.38|928.62|926.62|928.38|926.38|0
1731998130000|2024-11-19 06:35:30|928.49|926.49|928.13|926.13|928.49|926.49|928.13|926.13|0
1731998140000|2024-11-19 06:35:40|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1731998150000|2024-11-19 06:35:50|928.38|926.38|928.25|926.25|928.38|926.38|928.13|926.13|0
1731998160000|2024-11-19 06:36:00|928.38|926.38|928.25|926.25|928.38|926.38|928.25|926.25|0
1731998170000|2024-11-19 06:36:10|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998190000|2024-11-19 06:36:30|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731998200000|2024-11-19 06:36:40|927.76|925.76|927.76|925.76|927.76|925.76|927.76|925.76|0
1731998210000|2024-11-19 06:36:50|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731998220000|2024-11-19 06:37:00|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731998230000|2024-11-19 06:37:10|928.01|926.01|928.13|926.13|928.13|926.13|928.01|926.01|0
1731998250000|2024-11-19 06:37:30|928.01|926.01|928.13|926.13|928.13|926.13|928.01|926.01|0
1731998290000|2024-11-19 06:38:10|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1731998350000|2024-11-19 06:39:10|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998370000|2024-11-19 06:39:30|928.86|926.86|928.86|926.86|928.86|926.86|928.62|926.62|0
1731998390000|2024-11-19 06:39:50|928.62|926.62|928.86|926.86|928.86|926.86|928.62|926.62|0
1731998400000|2024-11-19 06:40:00|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731998410000|2024-11-19 06:40:10|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731998440000|2024-11-19 06:40:40|928.98|926.98|928.86|926.86|928.98|926.98|928.86|926.86|0
1731998450000|2024-11-19 06:40:50|928.98|926.98|928.86|926.86|928.98|926.98|928.86|926.86|0
1731998480000|2024-11-19 06:41:20|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731998490000|2024-11-19 06:41:30|928.74|926.74|928.86|926.86|928.86|926.86|928.62|926.62|0
1731998520000|2024-11-19 06:42:00|928.74|926.74|928.62|926.62|928.74|926.74|928.62|926.62|0
1731998550000|2024-11-19 06:42:30|928.86|926.86|928.62|926.62|928.86|926.86|928.62|926.62|0
1731998560000|2024-11-19 06:42:40|928.38|926.38|928.25|926.25|928.38|926.38|928.13|926.13|0
1731998570000|2024-11-19 06:42:50|928.38|926.38|928.38|926.38|928.49|926.49|928.38|926.38|0
1731998590000|2024-11-19 06:43:10|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731998610000|2024-11-19 06:43:30|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998660000|2024-11-19 06:44:20|928.49|926.49|928.62|926.62|928.62|926.62|928.49|926.49|0
1731998680000|2024-11-19 06:44:40|928.74|926.74|928.74|926.74|928.74|926.74|928.62|926.62|0
1731998690000|2024-11-19 06:44:50|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731998700000|2024-11-19 06:45:00|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731998710000|2024-11-19 06:45:10|928.86|926.86|928.86|926.86|928.86|926.86|928.74|926.74|0
1731998760000|2024-11-19 06:46:00|928.74|926.74|928.86|926.86|928.86|926.86|928.74|926.74|0
1731998770000|2024-11-19 06:46:10|928.74|926.74|928.86|926.86|928.86|926.86|928.74|926.74|0
1731998780000|2024-11-19 06:46:20|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731998790000|2024-11-19 06:46:30|928.49|926.49|928.62|926.62|928.62|926.62|928.49|926.49|0
1731998800000|2024-11-19 06:46:40|928.49|926.49|928.62|926.62|928.62|926.62|928.49|926.49|0
1731998810000|2024-11-19 06:46:50|928.74|926.74|928.62|926.62|928.74|926.74|928.62|926.62|0
1731998820000|2024-11-19 06:47:00|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731998830000|2024-11-19 06:47:10|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731998860000|2024-11-19 06:47:40|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731998870000|2024-11-19 06:47:50|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731998880000|2024-11-19 06:48:00|928.74|926.74|928.86|926.86|928.86|926.86|928.74|926.74|0
1731998920000|2024-11-19 06:48:40|928.98|926.98|928.98|926.98|928.98|926.98|928.98|926.98|0
1731998930000|2024-11-19 06:48:50|929.11|927.11|929.59|927.59|929.59|927.59|929.11|927.11|0
1731998940000|2024-11-19 06:49:00|929.35|927.35|929.35|927.35|929.47|927.47|929.35|927.35|0
1731998950000|2024-11-19 06:49:10|929.47|927.47|929.35|927.35|929.47|927.47|929.35|927.35|0
1731999000000|2024-11-19 06:50:00|929.47|927.47|929.59|927.59|929.59|927.59|929.35|927.35|0
1731999050000|2024-11-19 06:50:50|929.35|927.35|929.11|927.11|929.35|927.35|929.11|927.11|0
1731999060000|2024-11-19 06:51:00|929.35|927.35|929.47|927.47|929.47|927.47|929.35|927.35|0
1731999070000|2024-11-19 06:51:10|929.59|927.59|929.59|927.59|929.59|927.59|929.59|927.59|0
1731999100000|2024-11-19 06:51:40|929.84|927.84|929.84|927.84|929.84|927.84|929.84|927.84|0
1731999110000|2024-11-19 06:51:50|929.59|927.59|929.59|927.59|929.59|927.59|929.59|927.59|0
1731999160000|2024-11-19 06:52:40|929.35|927.35|929.35|927.35|929.35|927.35|929.35|927.35|0
1731999170000|2024-11-19 06:52:50|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731999180000|2024-11-19 06:53:00|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731999200000|2024-11-19 06:53:20|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731999230000|2024-11-19 06:53:50|928.98|926.98|928.86|926.86|928.98|926.98|928.86|926.86|0
1731999240000|2024-11-19 06:54:00|928.73|926.73|928.73|926.73|928.73|926.73|928.73|926.73|0
1731999250000|2024-11-19 06:54:10|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731999260000|2024-11-19 06:54:20|928.49|926.49|928.49|926.49|928.49|926.49|928.49|926.49|0
1731999270000|2024-11-19 06:54:30|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731999290000|2024-11-19 06:54:50|928.37|926.37|928.37|926.37|928.37|926.37|928.37|926.37|0
1731999330000|2024-11-19 06:55:30|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731999370000|2024-11-19 06:56:10|928.49|926.49|928.37|926.37|928.49|926.49|928.37|926.37|0
1731999410000|2024-11-19 06:56:50|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1731999420000|2024-11-19 06:57:00|927.88|925.88|927.88|925.88|927.88|925.88|927.88|925.88|0
1731999450000|2024-11-19 06:57:30|928.13|926.13|928.37|926.37|928.37|926.37|928.13|926.13|0
1731999470000|2024-11-19 06:57:50|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731999480000|2024-11-19 06:58:00|928|926|928.13|926.13|928.13|926.13|928|926|0
1731999490000|2024-11-19 06:58:10|928|926|928|926|928|926|928|926|0
1731999500000|2024-11-19 06:58:20|927.88|925.88|928|926|928|926|927.88|925.88|0
1731999510000|2024-11-19 06:58:30|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731999540000|2024-11-19 06:59:00|927.88|925.88|927.88|925.88|928.13|926.13|927.88|925.88|0
1731999550000|2024-11-19 06:59:10|928|926|927.88|925.88|928|926|927.88|925.88|0
1731999560000|2024-11-19 06:59:20|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731999570000|2024-11-19 06:59:30|928.37|926.37|928.37|926.37|928.37|926.37|928.37|926.37|0
1731999600000|2024-11-19 07:00:00|928.62|926.62|927.76|925.76|928.62|926.62|927.76|925.76|0
1731999610000|2024-11-19 07:00:10|927.88|925.88|927.64|925.64|927.88|925.88|927.64|925.64|0
1731999620000|2024-11-19 07:00:20|927.4|925.4|927.64|925.64|927.64|925.64|927.4|925.4|0
1731999640000|2024-11-19 07:00:40|927.4|925.4|927.51|925.51|927.51|925.51|927.4|925.4|0
1731999650000|2024-11-19 07:00:50|927.64|925.64|927.4|925.4|927.88|925.88|927.4|925.4|0
1731999660000|2024-11-19 07:01:00|927.64|925.64|926.91|924.91|927.64|925.64|926.91|924.91|0
1731999670000|2024-11-19 07:01:10|927.15|925.15|927.15|925.15|927.15|925.15|927.15|925.15|0
1731999700000|2024-11-19 07:01:40|927.4|925.4|927.64|925.64|927.64|925.64|927.4|925.4|0
1731999710000|2024-11-19 07:01:50|927.4|925.4|927.15|925.15|927.4|925.4|927.15|925.15|0
1731999740000|2024-11-19 07:02:20|927.03|925.03|927.03|925.03|927.03|925.03|927.03|925.03|0
1731999750000|2024-11-19 07:02:30|927.15|925.15|927.15|925.15|927.15|925.15|927.15|925.15|0
1731999770000|2024-11-19 07:02:50|926.91|924.91|926.66|924.66|926.91|924.91|926.66|924.66|0
1731999800000|2024-11-19 07:03:20|926.42|924.42|926.66|924.66|926.66|924.66|926.42|924.42|0
1731999810000|2024-11-19 07:03:30|926.54|924.54|926.66|924.66|926.66|924.66|926.54|924.54|0
1731999820000|2024-11-19 07:03:40|926.54|924.54|926.42|924.42|926.54|924.54|926.42|924.42|0
1731999830000|2024-11-19 07:03:50|926.54|924.54|926.42|924.42|926.54|924.54|926.42|924.42|0
1731999840000|2024-11-19 07:04:00|926.54|924.54|926.66|924.66|926.66|924.66|926.54|924.54|0
1731999850000|2024-11-19 07:04:10|926.91|924.91|927.27|925.27|927.4|925.4|926.91|924.91|0
1731999860000|2024-11-19 07:04:20|927.15|925.15|927.02|925.02|927.15|925.15|927.02|925.02|0
1731999870000|2024-11-19 07:04:30|927.15|925.15|927.15|925.15|927.15|925.15|927.15|925.15|0
1731999880000|2024-11-19 07:04:40|926.66|924.66|926.66|924.66|926.66|924.66|926.66|924.66|0
1731999900000|2024-11-19 07:05:00|926.42|924.42|926.42|924.42|926.42|924.42|926.42|924.42|0
1731999910000|2024-11-19 07:05:10|926.18|924.18|926.18|924.18|926.18|924.18|926.05|924.05|0
1731999920000|2024-11-19 07:05:20|926.05|924.05|926.18|924.18|926.18|924.18|926.05|924.05|0
1731999950000|2024-11-19 07:05:50|926.05|924.05|926.18|924.18|926.18|924.18|925.93|923.93|0
1731999960000|2024-11-19 07:06:00|926.05|924.05|925.93|923.93|926.05|924.05|925.93|923.93|0
1732000020000|2024-11-19 07:07:00|926.18|924.18|926.66|924.66|926.66|924.66|926.18|924.18|0
1732000030000|2024-11-19 07:07:10|926.54|924.54|926.42|924.42|926.54|924.54|926.42|924.42|0
1732000040000|2024-11-19 07:07:20|926.29|924.29|926.18|924.18|926.42|924.42|926.18|924.18|0
1732000050000|2024-11-19 07:07:30|926.05|924.05|925.93|923.93|926.18|924.18|925.93|923.93|0
1732000060000|2024-11-19 07:07:40|926.18|924.18|925.93|923.93|926.18|924.18|925.93|923.93|0
1732000080000|2024-11-19 07:08:00|925.69|923.69|925.69|923.69|925.69|923.69|925.69|923.69|0
1732000090000|2024-11-19 07:08:10|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1732000100000|2024-11-19 07:08:20|925.69|923.69|925.56|923.56|925.69|923.69|925.56|923.56|0
1732000110000|2024-11-19 07:08:30|925.44|923.44|925.44|923.44|925.56|923.56|925.44|923.44|0
1732000120000|2024-11-19 07:08:40|924.96|922.96|924.96|922.96|924.96|922.96|924.83|922.83|0
1732000130000|2024-11-19 07:08:50|924.83|922.83|924.96|922.96|924.96|922.96|924.83|922.83|0
1732000140000|2024-11-19 07:09:00|925.07|923.07|925.2|923.2|925.2|923.2|925.07|923.07|0
1732000150000|2024-11-19 07:09:10|925.44|923.44|925.69|923.69|925.69|923.69|925.44|923.44|0
1732000160000|2024-11-19 07:09:20|925.93|923.93|925.93|923.93|925.93|923.93|925.93|923.93|0
1732000170000|2024-11-19 07:09:30|926.17|924.17|926.17|924.17|926.17|924.17|926.17|924.17|0
1732000180000|2024-11-19 07:09:40|926.29|924.29|926.17|924.17|926.29|924.29|926.17|924.17|0
1732000190000|2024-11-19 07:09:50|925.93|923.93|925.93|923.93|925.93|923.93|925.93|923.93|0
1732000210000|2024-11-19 07:10:10|925.8|923.8|925.69|923.69|925.8|923.8|925.69|923.69|0
1732000220000|2024-11-19 07:10:20|925.56|923.56|925.56|923.56|925.69|923.69|925.56|923.56|0
1732000230000|2024-11-19 07:10:30|925.69|923.69|925.44|923.44|925.69|923.69|925.44|923.44|0
1732000240000|2024-11-19 07:10:40|925.32|923.32|925.2|923.2|925.32|923.32|925.2|923.2|0
1732000260000|2024-11-19 07:11:00|925.32|923.32|925.32|923.32|925.32|923.32|925.2|923.2|0
1732000270000|2024-11-19 07:11:10|925.2|923.2|925.32|923.32|925.32|923.32|925.2|923.2|0
1732000280000|2024-11-19 07:11:20|925.2|923.2|924.83|922.83|925.2|923.2|924.83|922.83|0
1732000290000|2024-11-19 07:11:30|924.96|922.96|924.83|922.83|924.96|922.96|924.83|922.83|0
1732000300000|2024-11-19 07:11:40|924.96|922.96|924.95|922.95|924.96|922.96|924.95|922.95|0
1732000310000|2024-11-19 07:11:50|924.83|922.83|924.83|922.83|924.95|922.95|924.83|922.83|0
1732000320000|2024-11-19 07:12:00|924.95|922.95|924.83|922.83|924.95|922.95|924.83|922.83|0
1732000330000|2024-11-19 07:12:10|924.95|922.95|924.71|922.71|924.95|922.95|924.71|922.71|0
1732000340000|2024-11-19 07:12:20|924.58|922.58|924.47|922.47|924.58|922.58|924.47|922.47|0
1732000350000|2024-11-19 07:12:30|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1732000360000|2024-11-19 07:12:40|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1732000370000|2024-11-19 07:12:50|924.58|922.58|924.47|922.47|924.58|922.58|924.47|922.47|0
1732000380000|2024-11-19 07:13:00|924.58|922.58|924.47|922.47|924.58|922.58|924.47|922.47|0
1732000390000|2024-11-19 07:13:10|924.22|922.22|924.22|922.22|924.22|922.22|924.1|922.1|0
1732000400000|2024-11-19 07:13:20|923.98|921.98|923.98|921.98|924.1|922.1|923.98|921.98|0
1732000410000|2024-11-19 07:13:30|924.1|922.1|923.98|921.98|924.22|922.22|923.98|921.98|0
1732000430000|2024-11-19 07:13:50|923.85|921.85|923.74|921.74|923.85|921.85|923.74|921.74|0
1732000440000|2024-11-19 07:14:00|923.98|921.98|923.85|921.85|923.98|921.98|923.74|921.74|0
1732000450000|2024-11-19 07:14:10|923.98|921.98|924.22|922.22|924.22|922.22|923.98|921.98|0
1732000480000|2024-11-19 07:14:40|924.47|922.47|924.71|922.71|924.71|922.71|924.47|922.47|0
1732000490000|2024-11-19 07:14:50|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1732000500000|2024-11-19 07:15:00|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1732000510000|2024-11-19 07:15:10|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1732000520000|2024-11-19 07:15:20|924.34|922.34|924.71|922.71|924.71|922.71|924.34|922.34|0
1732000560000|2024-11-19 07:16:00|924.58|922.58|924.83|922.83|924.83|922.83|924.58|922.58|0
1732000570000|2024-11-19 07:16:10|924.47|922.47|924.95|922.95|924.95|922.95|924.47|922.47|0
1732000590000|2024-11-19 07:16:30|924.83|922.83|924.95|922.95|924.95|922.95|924.83|922.83|0
1732000610000|2024-11-19 07:16:50|925.07|923.07|925.2|923.2|925.2|923.2|924.95|922.95|0
1732000620000|2024-11-19 07:17:00|925.07|923.07|925.44|923.44|925.44|923.44|925.07|923.07|0
1732000640000|2024-11-19 07:17:20|925.2|923.2|925.2|923.2|925.2|923.2|925.2|923.2|0
1732000650000|2024-11-19 07:17:30|924.95|922.95|924.71|922.71|924.95|922.95|924.71|922.71|0
1732000670000|2024-11-19 07:17:50|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1732000680000|2024-11-19 07:18:00|925.07|923.07|924.95|922.95|925.07|923.07|924.95|922.95|0
1732000690000|2024-11-19 07:18:10|924.83|922.83|924.71|922.71|924.83|922.83|924.71|922.71|0
1732000700000|2024-11-19 07:18:20|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1732000710000|2024-11-19 07:18:30|925.07|923.07|925.07|923.07|925.07|923.07|925.07|923.07|0
1732000720000|2024-11-19 07:18:40|925.2|923.2|925.2|923.2|925.2|923.2|925.2|923.2|0
1732000730000|2024-11-19 07:18:50|925.31|923.31|925.44|923.44|925.44|923.44|925.31|923.31|0
1732000740000|2024-11-19 07:19:00|925.31|923.31|925.44|923.44|925.44|923.44|925.31|923.31|0
1732000750000|2024-11-19 07:19:10|925.31|923.31|925.69|923.69|925.69|923.69|925.31|923.31|0
1732000760000|2024-11-19 07:19:20|925.44|923.44|925.56|923.56|925.56|923.56|925.44|923.44|0
1732000770000|2024-11-19 07:19:30|925.44|923.44|925.69|923.69|925.69|923.69|925.44|923.44|0
1732000780000|2024-11-19 07:19:40|925.93|923.93|925.93|923.93|925.93|923.93|925.93|923.93|0
1732000790000|2024-11-19 07:19:50|926.17|924.17|926.17|924.17|926.17|924.17|926.17|924.17|0
1732000800000|2024-11-19 07:20:00|926.42|924.42|926.42|924.42|926.42|924.42|926.42|924.42|0
1732000810000|2024-11-19 07:20:10|926.17|924.17|926.42|924.42|926.42|924.42|926.17|924.17|0
1732000820000|2024-11-19 07:20:20|926.66|924.66|926.66|924.66|926.66|924.66|926.66|924.66|0
1732000850000|2024-11-19 07:20:50|926.9|924.9|926.9|924.9|926.9|924.9|926.9|924.9|0
1732000870000|2024-11-19 07:21:10|927.15|925.15|926.9|924.9|927.15|925.15|926.9|924.9|0
1732000890000|2024-11-19 07:21:30|927.02|925.02|927.15|925.15|927.15|925.15|927.02|925.02|0
1732000900000|2024-11-19 07:21:40|927.39|925.39|927.39|925.39|927.39|925.39|927.27|925.27|0
1732000920000|2024-11-19 07:22:00|927.64|925.64|927.39|925.39|927.64|925.64|927.39|925.39|0
1732000930000|2024-11-19 07:22:10|927.51|925.51|927.39|925.39|927.51|925.51|927.39|925.39|0
1732000940000|2024-11-19 07:22:20|927.64|925.64|927.64|925.64|927.64|925.64|927.39|925.39|0
1732000950000|2024-11-19 07:22:30|927.88|925.88|927.88|925.88|927.88|925.88|927.88|925.88|0
1732000970000|2024-11-19 07:22:50|928|926|927.64|925.64|928|926|927.64|925.64|0
1732000980000|2024-11-19 07:23:00|927.88|925.88|928|926|928|926|927.88|925.88|0
1732000990000|2024-11-19 07:23:10|927.88|925.88|927.64|925.64|927.88|925.88|927.64|925.64|0
1732001030000|2024-11-19 07:23:50|927.88|925.88|927.88|925.88|927.88|925.88|927.88|925.88|0
1732001040000|2024-11-19 07:24:00|927.64|925.64|927.64|925.64|927.64|925.64|927.64|925.64|0
1732001060000|2024-11-19 07:24:20|927.75|925.75|927.64|925.64|927.88|925.88|927.64|925.64|0
1732001070000|2024-11-19 07:24:30|927.88|925.88|927.64|925.64|927.88|925.88|927.64|925.64|0
1732001090000|2024-11-19 07:24:50|927.88|925.88|927.88|925.88|927.88|925.88|927.88|925.88|0
1732001100000|2024-11-19 07:25:00|927.64|925.64|927.64|925.64|927.88|925.88|927.64|925.64|0
1732001110000|2024-11-19 07:25:10|927.88|925.88|927.75|925.75|927.88|925.88|927.75|925.75|0
1732001120000|2024-11-19 07:25:20|927.64|925.64|927.64|925.64|927.64|925.64|927.64|925.64|0
1732001130000|2024-11-19 07:25:30|927.39|925.39|927.39|925.39|927.39|925.39|927.39|925.39|0
1732001140000|2024-11-19 07:25:40|927.15|925.15|926.9|924.9|927.15|925.15|926.9|924.9|0
1732001150000|2024-11-19 07:25:50|926.78|924.78|926.66|924.66|926.78|924.78|926.66|924.66|0
1732001160000|2024-11-19 07:26:00|926.78|924.78|926.66|924.66|926.78|924.78|926.66|924.66|0
1732001180000|2024-11-19 07:26:20|926.9|924.9|926.9|924.9|926.9|924.9|926.9|924.9|0
1732001200000|2024-11-19 07:26:40|927.02|925.02|927.39|925.39|927.39|925.39|927.02|925.02|0
1732001210000|2024-11-19 07:26:50|927.15|925.15|927.02|925.02|927.15|925.15|926.9|924.9|0
1732001220000|2024-11-19 07:27:00|926.9|924.9|926.9|924.9|926.9|924.9|926.9|924.9|0
1732001240000|2024-11-19 07:27:20|926.66|924.66|926.66|924.66|926.9|924.9|926.66|924.66|0
1732001250000|2024-11-19 07:27:30|926.9|924.9|926.82|924.82|926.93|924.93|926.78|924.78|0
1732001260000|2024-11-19 07:27:40|927.06|925.06|926.81|924.81|927.06|925.06|926.81|924.81|0
1732001270000|2024-11-19 07:27:50|927.05|925.05|927.05|925.05|927.05|925.05|927.05|925.05|0
1732001280000|2024-11-19 07:28:00|926.92|924.92|926.81|924.81|926.92|924.92|926.81|924.81|0
1732001290000|2024-11-19 07:28:10|926.89|924.89|926.65|924.65|926.89|924.89|926.65|924.65|0
1732001300000|2024-11-19 07:28:20|926.89|924.89|927.13|925.13|927.13|925.13|926.89|924.89|0
1732001350000|2024-11-19 07:29:10|927.38|925.38|927.62|925.62|927.62|925.62|927.38|925.38|0
1732001360000|2024-11-19 07:29:20|927.49|925.49|927.49|925.49|927.49|925.49|927.49|925.49|0
1732001370000|2024-11-19 07:29:30|927.38|925.38|927.38|925.38|927.38|925.38|927.38|925.38|0
1732001400000|2024-11-19 07:30:00|927.62|925.62|927.62|925.62|927.74|925.74|927.62|925.62|0
1732001410000|2024-11-19 07:30:10|927.38|925.38|927.49|925.49|927.49|925.49|927.38|925.38|0
1732001420000|2024-11-19 07:30:20|927.38|925.38|928.11|926.11|928.11|926.11|927.38|925.38|0
1732001430000|2024-11-19 07:30:30|928.35|926.35|928.35|926.35|928.35|926.35|928.35|926.35|0
1732001440000|2024-11-19 07:30:40|928.23|926.23|928.35|926.35|928.35|926.35|928.23|926.23|0
1732001460000|2024-11-19 07:31:00|928.11|926.11|928.23|926.23|928.23|926.23|928.11|926.11|0
1732001470000|2024-11-19 07:31:10|928.35|926.35|928.35|926.35|928.35|926.35|928.35|926.35|0
1732001480000|2024-11-19 07:31:20|928.47|926.47|928.6|926.6|928.6|926.6|928.47|926.47|0
1732001500000|2024-11-19 07:31:40|929.09|927.09|929.08|927.08|929.09|927.09|929.08|927.08|0
1732001510000|2024-11-19 07:31:50|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732001520000|2024-11-19 07:32:00|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732001530000|2024-11-19 07:32:10|929.33|927.33|929.57|927.57|929.57|927.57|929.33|927.33|0
1732001540000|2024-11-19 07:32:20|929.33|927.33|929.57|927.57|929.57|927.57|929.08|927.08|0
1732001550000|2024-11-19 07:32:30|929.82|927.82|929.82|927.82|929.82|927.82|929.82|927.82|0
1732001560000|2024-11-19 07:32:40|929.69|927.69|929.57|927.57|929.82|927.82|929.57|927.57|0
1732001570000|2024-11-19 07:32:50|929.45|927.45|929.57|927.57|929.57|927.57|929.45|927.45|0
1732001590000|2024-11-19 07:33:10|929.33|927.33|929.69|927.69|929.69|927.69|929.33|927.33|0
1732001600000|2024-11-19 07:33:20|929.57|927.57|929.57|927.57|929.57|927.57|929.45|927.45|0
1732001620000|2024-11-19 07:33:40|929.33|927.33|929.57|927.57|929.57|927.57|929.33|927.33|0
1732001630000|2024-11-19 07:33:50|929.45|927.45|929.57|927.57|929.57|927.57|929.45|927.45|0
1732001640000|2024-11-19 07:34:00|929.45|927.45|929.45|927.45|929.45|927.45|929.45|927.45|0
1732001650000|2024-11-19 07:34:10|929.33|927.33|929.2|927.2|929.33|927.33|929.08|927.08|0
1732001660000|2024-11-19 07:34:20|929.08|927.08|929.2|927.2|929.33|927.33|929.08|927.08|0
1732001670000|2024-11-19 07:34:30|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732001690000|2024-11-19 07:34:50|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732001710000|2024-11-19 07:35:10|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732001730000|2024-11-19 07:35:30|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732001740000|2024-11-19 07:35:40|929.08|927.08|928.84|926.84|929.08|927.08|928.84|926.84|0
1732001750000|2024-11-19 07:35:50|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732001760000|2024-11-19 07:36:00|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732001780000|2024-11-19 07:36:20|928.96|926.96|928.84|926.84|928.96|926.96|928.84|926.84|0
1732001820000|2024-11-19 07:37:00|928.96|926.96|929.08|927.08|929.08|927.08|928.96|926.96|0
1732001830000|2024-11-19 07:37:10|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732001840000|2024-11-19 07:37:20|929.08|927.08|929.33|927.33|929.33|927.33|929.08|927.08|0
1732001870000|2024-11-19 07:37:50|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732001880000|2024-11-19 07:38:00|929.33|927.33|929.33|927.33|929.57|927.57|929.33|927.33|0
1732001890000|2024-11-19 07:38:10|929.44|927.44|929.57|927.57|929.57|927.57|929.44|927.44|0
1732001930000|2024-11-19 07:38:50|929.69|927.69|929.57|927.57|929.69|927.69|929.44|927.44|0
1732001940000|2024-11-19 07:39:00|929.82|927.82|930.06|928.06|930.06|928.06|929.82|927.82|0
1732001950000|2024-11-19 07:39:10|929.93|927.93|929.82|927.82|930.06|928.06|929.82|927.82|0
1732001960000|2024-11-19 07:39:20|929.93|927.93|930.06|928.06|930.06|928.06|929.82|927.82|0
1732001970000|2024-11-19 07:39:30|930.55|928.55|930.42|928.42|930.55|928.55|930.3|928.3|0
1732001980000|2024-11-19 07:39:40|930.3|928.3|930.3|928.3|930.3|928.3|930.3|928.3|0
1732001990000|2024-11-19 07:39:50|930.18|928.18|930.06|928.06|930.18|928.18|930.06|928.06|0
1732002000000|2024-11-19 07:40:00|930.3|928.3|930.06|928.06|930.3|928.3|930.06|928.06|0
1732002010000|2024-11-19 07:40:10|930.18|928.18|930.06|928.06|930.18|928.18|930.06|928.06|0
1732002020000|2024-11-19 07:40:20|929.93|927.93|929.82|927.82|929.93|927.93|929.82|927.82|0
1732002040000|2024-11-19 07:40:40|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002060000|2024-11-19 07:41:00|929.82|927.82|929.69|927.69|929.82|927.82|929.69|927.69|0
1732002070000|2024-11-19 07:41:10|929.57|927.57|929.69|927.69|929.69|927.69|929.57|927.57|0
1732002080000|2024-11-19 07:41:20|929.82|927.82|929.57|927.57|929.82|927.82|929.57|927.57|0
1732002090000|2024-11-19 07:41:30|929.82|927.82|929.57|927.57|929.82|927.82|929.57|927.57|0
1732002100000|2024-11-19 07:41:40|929.82|927.82|929.69|927.69|929.82|927.82|929.69|927.69|0
1732002110000|2024-11-19 07:41:50|929.82|927.82|929.82|927.82|929.82|927.82|929.82|927.82|0
1732002120000|2024-11-19 07:42:00|929.57|927.57|929.44|927.44|929.57|927.57|929.44|927.44|0
1732002130000|2024-11-19 07:42:10|929.69|927.69|929.57|927.57|929.82|927.82|929.57|927.57|0
1732002180000|2024-11-19 07:43:00|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732002190000|2024-11-19 07:43:10|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002210000|2024-11-19 07:43:30|929.08|927.08|929.33|927.33|929.33|927.33|929.08|927.08|0
1732002220000|2024-11-19 07:43:40|929.57|927.57|929.81|927.81|929.81|927.81|929.57|927.57|0
1732002260000|2024-11-19 07:44:20|929.57|927.57|929.57|927.57|929.57|927.57|929.44|927.44|0
1732002270000|2024-11-19 07:44:30|929.81|927.81|929.57|927.57|929.81|927.81|929.57|927.57|0
1732002280000|2024-11-19 07:44:40|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732002300000|2024-11-19 07:45:00|929.69|927.69|929.69|927.69|929.81|927.81|929.57|927.57|0
1732002310000|2024-11-19 07:45:10|929.57|927.57|929.81|927.81|929.81|927.81|929.57|927.57|0
1732002320000|2024-11-19 07:45:20|929.57|927.57|929.81|927.81|929.81|927.81|929.57|927.57|0
1732002350000|2024-11-19 07:45:50|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002360000|2024-11-19 07:46:00|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732002370000|2024-11-19 07:46:10|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002390000|2024-11-19 07:46:30|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732002400000|2024-11-19 07:46:40|929.2|927.2|929.08|927.08|929.2|927.2|929.08|927.08|0
1732002410000|2024-11-19 07:46:50|928.84|926.84|929.08|927.08|929.08|927.08|928.84|926.84|0
1732002420000|2024-11-19 07:47:00|929.2|927.2|929.08|927.08|929.2|927.2|929.08|927.08|0
1732002440000|2024-11-19 07:47:20|929.2|927.2|929.33|927.33|929.33|927.33|929.2|927.2|0
1732002460000|2024-11-19 07:47:40|929.2|927.2|929.33|927.33|929.33|927.33|929.2|927.2|0
1732002470000|2024-11-19 07:47:50|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002480000|2024-11-19 07:48:00|929.33|927.33|929.33|927.33|929.33|927.33|929.08|927.08|0
1732002490000|2024-11-19 07:48:10|929.08|927.08|929.33|927.33|929.33|927.33|929.08|927.08|0
1732002500000|2024-11-19 07:48:20|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002510000|2024-11-19 07:48:30|928.96|926.96|928.84|926.84|928.96|926.96|928.84|926.84|0
1732002540000|2024-11-19 07:49:00|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002550000|2024-11-19 07:49:10|929.33|927.33|929.33|927.33|929.33|927.33|929.08|927.08|0
1732002570000|2024-11-19 07:49:30|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002610000|2024-11-19 07:50:10|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732002620000|2024-11-19 07:50:20|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002630000|2024-11-19 07:50:30|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732002650000|2024-11-19 07:50:50|929.08|927.08|929.08|927.08|929.33|927.33|929.08|927.08|0
1732002660000|2024-11-19 07:51:00|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732002700000|2024-11-19 07:51:40|929.57|927.57|929.33|927.33|929.57|927.57|929.33|927.33|0
1732002710000|2024-11-19 07:51:50|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002740000|2024-11-19 07:52:20|929.2|927.2|929.2|927.2|929.2|927.2|929.2|927.2|0
1732002750000|2024-11-19 07:52:30|929.33|927.33|929.44|927.44|929.57|927.57|929.33|927.33|0
1732002760000|2024-11-19 07:52:40|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002790000|2024-11-19 07:53:10|929.33|927.33|929.57|927.57|929.57|927.57|929.33|927.33|0
1732002800000|2024-11-19 07:53:20|929.33|927.33|929.93|927.93|929.93|927.93|929.33|927.33|0
1732002810000|2024-11-19 07:53:30|929.81|927.81|929.81|927.81|929.93|927.93|929.81|927.81|0
1732002830000|2024-11-19 07:53:50|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002840000|2024-11-19 07:54:00|929.81|927.81|929.57|927.57|929.81|927.81|929.57|927.57|0
1732002870000|2024-11-19 07:54:30|929.44|927.44|929.57|927.57|929.57|927.57|929.32|927.32|0
1732002910000|2024-11-19 07:55:10|929.32|927.32|929.44|927.44|929.44|927.44|929.32|927.32|0
1732002920000|2024-11-19 07:55:20|929.32|927.32|929.08|927.08|929.32|927.32|929.08|927.08|0
1732002940000|2024-11-19 07:55:40|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732002960000|2024-11-19 07:56:00|928.1|926.1|927.62|925.62|928.1|926.1|927.62|925.62|0
1732002970000|2024-11-19 07:56:10|927.37|925.37|928.1|926.1|928.1|926.1|927.37|925.37|0
1732002990000|2024-11-19 07:56:30|927.73|925.73|927.73|925.73|927.86|925.86|927.73|925.73|0
1732003000000|2024-11-19 07:56:40|927.37|925.37|927.86|925.86|927.86|925.86|927.37|925.37|0
1732003020000|2024-11-19 07:57:00|928.1|926.1|927.98|925.98|928.1|926.1|927.98|925.98|0
1732003030000|2024-11-19 07:57:10|927.86|925.86|927.86|925.86|927.86|925.86|927.86|925.86|0
1732003040000|2024-11-19 07:57:20|928.59|926.59|928.59|926.59|928.59|926.59|928.35|926.35|0
1732003050000|2024-11-19 07:57:30|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732003120000|2024-11-19 07:58:40|928.35|926.35|928.35|926.35|928.35|926.35|928.35|926.35|0
1732003140000|2024-11-19 07:59:00|928.22|926.22|928.1|926.1|928.22|926.22|928.1|926.1|0
1732003150000|2024-11-19 07:59:10|927.86|925.86|928.35|926.35|928.35|926.35|927.86|925.86|0
1732003160000|2024-11-19 07:59:20|928.1|926.1|928.1|926.1|928.1|926.1|928.1|926.1|0
1732003170000|2024-11-19 07:59:30|928.35|926.35|928.35|926.35|928.35|926.35|928.22|926.22|0
1732003180000|2024-11-19 07:59:40|928.1|926.1|928.1|926.1|928.1|926.1|928.1|926.1|0
1732003190000|2024-11-19 07:59:50|928.35|926.35|928.35|926.35|928.59|926.59|928.22|926.22|0
1732003200000|2024-11-19 08:00:00|928.1|926.1|928.1|926.1|928.1|926.1|927.86|925.86|0
1732003210000|2024-11-19 08:00:10|927.86|925.86|928.59|926.59|928.59|926.59|927.86|925.86|0
1732003220000|2024-11-19 08:00:20|928.84|926.84|928.84|926.84|928.84|926.84|928.59|926.59|0
1732003230000|2024-11-19 08:00:30|928.59|926.59|929.2|927.2|929.2|927.2|928.59|926.59|0
1732003240000|2024-11-19 08:00:40|929.08|927.08|928.84|926.84|929.2|927.2|928.84|926.84|0
1732003250000|2024-11-19 08:00:50|929.2|927.2|929.44|927.44|929.44|927.44|929.2|927.2|0
1732003260000|2024-11-19 08:01:00|929.32|927.32|929.57|927.57|929.57|927.57|928.95|926.95|0
1732003270000|2024-11-19 08:01:10|929.81|927.81|929.81|927.81|929.93|927.93|929.81|927.81|0
1732003280000|2024-11-19 08:01:20|929.93|927.93|929.81|927.81|929.93|927.93|929.81|927.81|0
1732003290000|2024-11-19 08:01:30|929.93|927.93|929.81|927.81|929.93|927.93|929.57|927.57|0
1732003300000|2024-11-19 08:01:40|930.06|928.06|929.81|927.81|930.06|928.06|929.81|927.81|0
1732003310000|2024-11-19 08:01:50|930.06|928.06|930.17|928.17|930.3|928.3|930.06|928.06|0
1732003320000|2024-11-19 08:02:00|930.06|928.06|930.3|928.3|930.3|928.3|930.06|928.06|0
1732003330000|2024-11-19 08:02:10|931.52|929.52|931.03|929.03|931.52|929.52|930.79|928.79|0
1732003340000|2024-11-19 08:02:20|930.79|928.79|930.79|928.79|931.03|929.03|930.79|928.79|0
1732003350000|2024-11-19 08:02:30|930.9|928.9|931.28|929.28|931.28|929.28|930.9|928.9|0
1732003360000|2024-11-19 08:02:40|931.52|929.52|931.52|929.52|931.52|929.52|931.52|929.52|0
1732003370000|2024-11-19 08:02:50|931.28|929.28|931.28|929.28|931.52|929.52|931.28|929.28|0
1732003380000|2024-11-19 08:03:00|931.39|929.39|931.39|929.39|931.39|929.39|931.03|929.03|0
1732003390000|2024-11-19 08:03:10|931.28|929.28|931.15|929.15|931.28|929.28|931.15|929.15|0
1732003400000|2024-11-19 08:03:20|931.03|929.03|931.28|929.28|931.52|929.52|931.03|929.03|0
1732003410000|2024-11-19 08:03:30|930.79|928.79|930.79|928.79|930.79|928.79|930.79|928.79|0
1732003420000|2024-11-19 08:03:40|930.54|928.54|930.79|928.79|930.79|928.79|930.54|928.54|0
1732003430000|2024-11-19 08:03:50|931.03|929.03|931.03|929.03|931.03|929.03|931.03|929.03|0
1732003440000|2024-11-19 08:04:00|931.28|929.28|931.28|929.28|931.28|929.28|931.28|929.28|0
1732003450000|2024-11-19 08:04:10|931.15|929.15|931.03|929.03|931.15|929.15|931.03|929.03|0
1732003460000|2024-11-19 08:04:20|931.28|929.28|931.03|929.03|931.28|929.28|931.03|929.03|0
1732003470000|2024-11-19 08:04:30|931.28|929.28|931.52|929.52|931.76|929.76|931.28|929.28|0
1732003480000|2024-11-19 08:04:40|931.28|929.28|931.15|929.15|931.39|929.39|931.03|929.03|0
1732003490000|2024-11-19 08:04:50|931.03|929.03|931.28|929.28|931.28|929.28|931.03|929.03|0
1732003500000|2024-11-19 08:05:00|930.54|928.54|931.15|929.15|931.28|929.28|930.54|928.54|0
1732003510000|2024-11-19 08:05:10|931.39|929.39|931.28|929.28|931.52|929.52|931.28|929.28|0
1732003520000|2024-11-19 08:05:20|931.52|929.52|931.52|929.52|931.52|929.52|931.52|929.52|0
1732003530000|2024-11-19 08:05:30|931.76|929.76|932.01|930.01|932.01|930.01|931.76|929.76|0
1732003540000|2024-11-19 08:05:40|931.76|929.76|932.01|930.01|932.01|930.01|931.64|929.64|0
1732003550000|2024-11-19 08:05:50|931.88|929.88|931.76|929.76|932.01|930.01|931.76|929.76|0
1732003560000|2024-11-19 08:06:00|931.88|929.88|931.76|929.76|931.88|929.88|931.52|929.52|0
1732003570000|2024-11-19 08:06:10|931.52|929.52|930.79|928.79|931.52|929.52|930.79|928.79|0
1732003580000|2024-11-19 08:06:20|930.9|928.9|930.9|928.9|930.9|928.9|930.79|928.79|0
1732003590000|2024-11-19 08:06:30|931.03|929.03|931.76|929.76|931.76|929.76|931.03|929.03|0
1732003600000|2024-11-19 08:06:40|931.52|929.52|931.28|929.28|931.52|929.52|931.28|929.28|0
1732003610000|2024-11-19 08:06:50|931.03|929.03|931.03|929.03|931.03|929.03|930.79|928.79|0
1732003620000|2024-11-19 08:07:00|930.79|928.79|930.79|928.79|931.03|929.03|930.79|928.79|0
1732003630000|2024-11-19 08:07:10|930.54|928.54|930.17|928.17|930.54|928.54|930.17|928.17|0
1732003640000|2024-11-19 08:07:20|930.3|928.3|930.3|928.3|930.3|928.3|930.17|928.17|0
1732003650000|2024-11-19 08:07:30|930.05|928.05|929.57|927.57|930.05|928.05|929.57|927.57|0
1732003660000|2024-11-19 08:07:40|929.32|927.32|929.44|927.44|929.44|927.44|929.32|927.32|0
1732003670000|2024-11-19 08:07:50|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732003680000|2024-11-19 08:08:00|929.08|927.08|928.83|926.83|929.08|927.08|928.83|926.83|0
1732003690000|2024-11-19 08:08:10|929.08|927.08|929.44|927.44|929.44|927.44|929.08|927.08|0
1732003700000|2024-11-19 08:08:20|929.81|927.81|930.05|928.05|930.05|928.05|929.81|927.81|0
1732003710000|2024-11-19 08:08:30|930.17|928.17|930.3|928.3|930.3|928.3|930.05|928.05|0
1732003720000|2024-11-19 08:08:40|930.17|928.17|930.05|928.05|930.3|928.3|930.05|928.05|0
1732003730000|2024-11-19 08:08:50|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732003740000|2024-11-19 08:09:00|930.05|928.05|929.57|927.57|930.05|928.05|929.57|927.57|0
1732003750000|2024-11-19 08:09:10|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732003760000|2024-11-19 08:09:20|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732003770000|2024-11-19 08:09:30|929.2|927.2|929.08|927.08|929.2|927.2|929.08|927.08|0
1732003780000|2024-11-19 08:09:40|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732003800000|2024-11-19 08:10:00|928.83|926.83|928.83|926.83|928.83|926.83|928.1|926.1|0
1732003810000|2024-11-19 08:10:10|929.32|927.32|929.57|927.57|929.57|927.57|929.32|927.32|0
1732003820000|2024-11-19 08:10:20|929.44|927.44|929.08|927.08|929.44|927.44|929.08|927.08|0
1732003840000|2024-11-19 08:10:40|929.32|927.32|929.08|927.08|929.32|927.32|928.83|926.83|0
1732003850000|2024-11-19 08:10:50|929.32|927.32|929.81|927.81|929.81|927.81|929.08|927.08|0
1732003860000|2024-11-19 08:11:00|929.68|927.68|929.68|927.68|929.68|927.68|929.57|927.57|0
1732003870000|2024-11-19 08:11:10|929.57|927.57|930.05|928.05|930.05|928.05|929.57|927.57|0
1732003880000|2024-11-19 08:11:20|930.3|928.3|930.05|928.05|930.3|928.3|930.05|928.05|0
1732003890000|2024-11-19 08:11:30|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732003900000|2024-11-19 08:11:40|929.19|927.19|928.95|926.95|929.19|927.19|928.95|926.95|0
1732003910000|2024-11-19 08:11:50|929.08|927.08|929.19|927.19|929.32|927.32|929.08|927.08|0
1732003920000|2024-11-19 08:12:00|929.08|927.08|928.59|926.59|929.08|927.08|928.59|926.59|0
1732003930000|2024-11-19 08:12:10|928.71|926.71|928.83|926.83|928.83|926.83|928.71|926.71|0
1732003940000|2024-11-19 08:12:20|928.95|926.95|928.83|926.83|928.95|926.95|928.83|926.83|0
1732003950000|2024-11-19 08:12:30|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732003960000|2024-11-19 08:12:40|928.83|926.83|929.08|927.08|929.08|927.08|928.71|926.71|0
1732003970000|2024-11-19 08:12:50|929.32|927.32|929.19|927.19|929.32|927.32|929.19|927.19|0
1732003980000|2024-11-19 08:13:00|929.32|927.32|928.59|926.59|929.32|927.32|928.59|926.59|0
1732003990000|2024-11-19 08:13:10|928.83|926.83|928.83|926.83|928.83|926.83|928.83|926.83|0
1732004000000|2024-11-19 08:13:20|929.08|927.08|928.59|926.59|929.08|927.08|928.59|926.59|0
1732004010000|2024-11-19 08:13:30|928.35|926.35|928.1|926.1|928.35|926.35|928.1|926.1|0
1732004020000|2024-11-19 08:13:40|928.35|926.35|928.1|926.1|928.35|926.35|928.1|926.1|0
1732004030000|2024-11-19 08:13:50|928.35|926.35|927.61|925.61|928.35|926.35|927.61|925.61|0
1732004040000|2024-11-19 08:14:00|927.86|925.86|927.61|925.61|927.86|925.86|927.61|925.61|0
1732004050000|2024-11-19 08:14:10|927.37|925.37|926.64|924.64|927.37|925.37|926.64|924.64|0
1732004060000|2024-11-19 08:14:20|926.15|924.15|924.8|922.8|926.15|924.15|924.8|922.8|0
1732004070000|2024-11-19 08:14:30|924.93|922.93|924.93|922.93|925.05|923.05|924.69|922.69|0
1732004080000|2024-11-19 08:14:40|926.15|924.15|926.39|924.39|926.39|924.39|926.15|924.15|0
1732004090000|2024-11-19 08:14:50|926.51|924.51|926.39|924.39|926.51|924.51|926.39|924.39|0
1732004100000|2024-11-19 08:15:00|926.64|924.64|927.37|925.37|927.37|925.37|926.64|924.64|0
1732004110000|2024-11-19 08:15:10|927.49|925.49|927.37|925.37|927.61|925.61|927.37|925.37|0
1732004120000|2024-11-19 08:15:20|927.13|925.13|927.13|925.13|927.61|925.61|927.13|925.13|0
1732004130000|2024-11-19 08:15:30|927.37|925.37|927.12|925.12|927.37|925.37|927.12|925.12|0
1732004140000|2024-11-19 08:15:40|926.88|924.88|927.61|925.61|927.61|925.61|926.88|924.88|0
1732004150000|2024-11-19 08:15:50|927.86|925.86|927.37|925.37|927.86|925.86|927.37|925.37|0
1732004160000|2024-11-19 08:16:00|927.12|925.12|927.12|925.12|927.12|925.12|927.12|925.12|0
1732004170000|2024-11-19 08:16:10|927.37|925.37|927.86|925.86|927.86|925.86|927.24|925.24|0
1732004180000|2024-11-19 08:16:20|927.73|925.73|927.86|925.86|927.86|925.86|927.73|925.73|0
1732004190000|2024-11-19 08:16:30|927.73|925.73|927.61|925.61|927.73|925.73|927.61|925.61|0
1732004200000|2024-11-19 08:16:40|927.73|925.73|927.86|925.86|927.86|925.86|927.73|925.73|0
1732004210000|2024-11-19 08:16:50|927.73|925.73|927.61|925.61|927.73|925.73|927.61|925.61|0
1732004220000|2024-11-19 08:17:00|927.86|925.86|928.1|926.1|928.34|926.34|927.86|925.86|0
1732004230000|2024-11-19 08:17:10|928.34|926.34|928.59|926.59|928.59|926.59|928.34|926.34|0
1732004240000|2024-11-19 08:17:20|928.46|926.46|928.34|926.34|928.46|926.46|928.34|926.34|0
1732004250000|2024-11-19 08:17:30|928.46|926.46|928.1|926.1|928.46|926.46|928.1|926.1|0
1732004260000|2024-11-19 08:17:40|928.34|926.34|928.59|926.59|928.59|926.59|928.34|926.34|0
1732004280000|2024-11-19 08:18:00|928.83|926.83|928.83|926.83|928.83|926.83|928.83|926.83|0
1732004290000|2024-11-19 08:18:10|929.19|927.19|929.32|927.32|929.32|927.32|929.19|927.19|0
1732004300000|2024-11-19 08:18:20|929.19|927.19|929.32|927.32|929.32|927.32|929.08|927.08|0
1732004310000|2024-11-19 08:18:30|929.56|927.56|929.32|927.32|929.56|927.56|929.32|927.32|0
1732004320000|2024-11-19 08:18:40|929.08|927.08|929.08|927.08|929.08|927.08|928.83|926.83|0
1732004330000|2024-11-19 08:18:50|928.95|926.95|929.56|927.56|929.56|927.56|928.95|926.95|0
1732004340000|2024-11-19 08:19:00|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732004350000|2024-11-19 08:19:10|929.19|927.19|929.32|927.32|929.32|927.32|929.08|927.08|0
1732004360000|2024-11-19 08:19:20|929.08|927.08|928.59|926.59|929.08|927.08|928.59|926.59|0
1732004370000|2024-11-19 08:19:30|928.83|926.83|929.08|927.08|929.08|927.08|928.83|926.83|0
1732004380000|2024-11-19 08:19:40|929.19|927.19|928.83|926.83|929.19|927.19|928.83|926.83|0
1732004390000|2024-11-19 08:19:50|928.59|926.59|928.59|926.59|928.71|926.71|928.59|926.59|0
1732004400000|2024-11-19 08:20:00|928.83|926.83|929.08|927.08|929.08|927.08|928.46|926.46|0
1732004410000|2024-11-19 08:20:10|929.32|927.32|928.83|926.83|929.32|927.32|928.83|926.83|0
1732004440000|2024-11-19 08:20:40|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732004450000|2024-11-19 08:20:50|929.19|927.19|929.44|927.44|929.44|927.44|929.19|927.19|0
1732004460000|2024-11-19 08:21:00|929.56|927.56|930.3|928.3|930.3|928.3|929.56|927.56|0
1732004470000|2024-11-19 08:21:10|930.41|928.41|930.3|928.3|930.41|928.41|930.3|928.3|0
1732004480000|2024-11-19 08:21:20|929.81|927.81|929.56|927.56|929.81|927.81|929.56|927.56|0
1732004490000|2024-11-19 08:21:30|929.44|927.44|929.32|927.32|929.44|927.44|929.32|927.32|0
1732004500000|2024-11-19 08:21:40|929.56|927.56|929.68|927.68|929.81|927.81|929.56|927.56|0
1732004510000|2024-11-19 08:21:50|929.56|927.56|929.56|927.56|929.56|927.56|929.56|927.56|0
1732004520000|2024-11-19 08:22:00|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732004530000|2024-11-19 08:22:10|929.68|927.68|929.32|927.32|929.68|927.68|929.32|927.32|0
1732004550000|2024-11-19 08:22:30|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732004570000|2024-11-19 08:22:50|929.19|927.19|929.32|927.32|929.32|927.32|929.19|927.19|0
1732004580000|2024-11-19 08:23:00|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732004590000|2024-11-19 08:23:10|928.83|926.83|929.32|927.32|929.32|927.32|928.83|926.83|0
1732004600000|2024-11-19 08:23:20|929.56|927.56|929.68|927.68|929.68|927.68|929.56|927.56|0
1732004610000|2024-11-19 08:23:30|929.81|927.81|929.81|927.81|929.81|927.81|929.56|927.56|0
1732004620000|2024-11-19 08:23:40|929.56|927.56|929.56|927.56|929.56|927.56|929.56|927.56|0
1732004650000|2024-11-19 08:24:10|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732004660000|2024-11-19 08:24:20|929.56|927.56|929.08|927.08|929.56|927.56|929.08|927.08|0
1732004670000|2024-11-19 08:24:30|928.83|926.83|929.08|927.08|929.08|927.08|928.59|926.59|0
1732004680000|2024-11-19 08:24:40|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732004690000|2024-11-19 08:24:50|929.56|927.56|929.81|927.81|929.81|927.81|929.56|927.56|0
1732004700000|2024-11-19 08:25:00|929.56|927.56|929.81|927.81|929.81|927.81|929.56|927.56|0
1732004710000|2024-11-19 08:25:10|930.05|928.05|930.05|928.05|930.3|928.3|930.05|928.05|0
1732004720000|2024-11-19 08:25:20|930.17|928.17|929.81|927.81|930.17|928.17|929.81|927.81|0
1732004730000|2024-11-19 08:25:30|929.92|927.92|929.56|927.56|929.92|927.92|929.56|927.56|0
1732004740000|2024-11-19 08:25:40|929.32|927.32|929.32|927.32|929.44|927.44|929.32|927.32|0
1732004760000|2024-11-19 08:26:00|929.08|927.08|929.32|927.32|929.32|927.32|929.08|927.08|0
1732004770000|2024-11-19 08:26:10|929.81|927.81|929.56|927.56|929.81|927.81|929.56|927.56|0
1732004780000|2024-11-19 08:26:20|929.32|927.32|929.56|927.56|929.56|927.56|929.32|927.32|0
1732004800000|2024-11-19 08:26:40|929.32|927.32|929.07|927.07|929.32|927.32|929.07|927.07|0
1732004810000|2024-11-19 08:26:50|929.32|927.32|929.07|927.07|929.32|927.32|929.07|927.07|0
1732004830000|2024-11-19 08:27:10|928.59|926.59|927.85|925.85|928.59|926.59|927.85|925.85|0
1732004840000|2024-11-19 08:27:20|927.61|925.61|927.37|925.37|927.61|925.61|927.37|925.37|0
1732004850000|2024-11-19 08:27:30|927.61|925.61|927.37|925.37|927.61|925.61|927.37|925.37|0
1732004860000|2024-11-19 08:27:40|927.61|925.61|927.61|925.61|927.61|925.61|927.61|925.61|0
1732004870000|2024-11-19 08:27:50|927.37|925.37|927.37|925.37|927.61|925.61|927.37|925.37|0
1732004880000|2024-11-19 08:28:00|926.75|924.75|927.37|925.37|927.37|925.37|926.75|924.75|0
1732004890000|2024-11-19 08:28:10|927.12|925.12|927.37|925.37|927.61|925.61|927.12|925.12|0
1732004910000|2024-11-19 08:28:30|927.24|925.24|927.12|925.12|927.24|925.24|927.12|925.12|0
1732004920000|2024-11-19 08:28:40|927.37|925.37|927.12|925.12|927.37|925.37|927.12|925.12|0
1732004930000|2024-11-19 08:28:50|927.37|925.37|926.88|924.88|927.37|925.37|926.88|924.88|0
1732004940000|2024-11-19 08:29:00|927.12|925.12|927.37|925.37|927.37|925.37|927|925|0
1732004950000|2024-11-19 08:29:10|927.61|925.61|927.48|925.48|927.61|925.61|927.48|925.48|0
1732004960000|2024-11-19 08:29:20|927.37|925.37|928.1|926.1|928.1|926.1|927.37|925.37|0
1732004970000|2024-11-19 08:29:30|928.22|926.22|928.59|926.59|928.59|926.59|928.22|926.22|0
1732004980000|2024-11-19 08:29:40|928.83|926.83|928.7|926.7|928.83|926.83|928.59|926.59|0
1732004990000|2024-11-19 08:29:50|928.59|926.59|928.59|926.59|928.59|926.59|928.59|926.59|0
1732005000000|2024-11-19 08:30:00|928.83|926.83|929.07|927.07|929.07|927.07|928.83|926.83|0
1732005010000|2024-11-19 08:30:10|929.32|927.32|928.7|926.7|929.32|927.32|928.7|926.7|0
1732005020000|2024-11-19 08:30:20|928.34|926.34|927.97|925.97|928.34|926.34|927.97|925.97|0
1732005030000|2024-11-19 08:30:30|927.85|925.85|928.1|926.1|928.1|926.1|927.85|925.85|0
1732005040000|2024-11-19 08:30:40|927.85|925.85|927.85|925.85|927.85|925.85|927.85|925.85|0
1732005050000|2024-11-19 08:30:50|927.61|925.61|927.12|925.12|927.61|925.61|927.12|925.12|0
1732005060000|2024-11-19 08:31:00|927|925|927.12|925.12|927.12|925.12|926.88|924.88|0
1732005070000|2024-11-19 08:31:10|926.88|924.88|927.12|925.12|927.12|925.12|926.88|924.88|0
1732005080000|2024-11-19 08:31:20|926.88|924.88|927.12|925.12|927.12|925.12|926.88|924.88|0
1732005090000|2024-11-19 08:31:30|927|925|926.88|924.88|927|925|926.88|924.88|0
1732005100000|2024-11-19 08:31:40|927.61|925.61|927|925|927.61|925.61|927|925|0
1732005110000|2024-11-19 08:31:50|926.75|924.75|926.51|924.51|926.88|924.88|926.39|924.39|0
1732005120000|2024-11-19 08:32:00|925.66|923.66|925.53|923.53|925.66|923.66|925.41|923.41|0
1732005130000|2024-11-19 08:32:10|925.41|923.41|924.44|922.44|925.41|923.41|924.44|922.44|0
1732005140000|2024-11-19 08:32:20|924.19|922.19|924.68|922.68|924.68|922.68|924.19|922.19|0
1732005150000|2024-11-19 08:32:30|924.56|922.56|924.68|922.68|924.68|922.68|924.56|922.56|0
1732005160000|2024-11-19 08:32:40|924.93|922.93|924.93|922.93|924.93|922.93|924.68|922.68|0
1732005170000|2024-11-19 08:32:50|924.68|922.68|924.44|922.44|924.68|922.68|924.44|922.44|0
1732005180000|2024-11-19 08:33:00|924.56|922.56|924.68|922.68|924.93|922.93|924.56|922.56|0
1732005190000|2024-11-19 08:33:10|924.8|922.8|924.44|922.44|924.8|922.8|924.44|922.44|0
1732005200000|2024-11-19 08:33:20|924.31|922.31|924.44|922.44|924.44|922.44|924.19|922.19|0
1732005210000|2024-11-19 08:33:30|924.68|922.68|923.95|921.95|924.68|922.68|923.95|921.95|0
1732005220000|2024-11-19 08:33:40|924.44|922.44|924.68|922.68|924.68|922.68|924.44|922.44|0
1732005230000|2024-11-19 08:33:50|924.19|922.19|924.07|922.07|924.19|922.19|924.07|922.07|0
1732005240000|2024-11-19 08:34:00|924.31|922.31|924.19|922.19|924.44|922.44|924.19|922.19|0
1732005250000|2024-11-19 08:34:10|923.71|921.71|923.95|921.95|923.95|921.95|923.71|921.71|0
1732005260000|2024-11-19 08:34:20|924.19|922.19|923.95|921.95|924.19|922.19|923.95|921.95|0
1732005270000|2024-11-19 08:34:30|924.07|922.07|924.19|922.19|924.19|922.19|923.71|921.71|0
1732005290000|2024-11-19 08:34:50|924.07|922.07|923.95|921.95|924.19|922.19|923.95|921.95|0
1732005300000|2024-11-19 08:35:00|923.82|921.82|922.73|920.73|923.82|921.82|922.49|920.49|0
1732005310000|2024-11-19 08:35:10|922.97|920.97|922.12|920.12|922.97|920.97|922.12|920.12|0
1732005320000|2024-11-19 08:35:20|921.76|919.76|921.76|919.76|921.76|919.76|921.63|919.63|0
1732005330000|2024-11-19 08:35:30|922|920|921.51|919.51|922|920|921.51|919.51|0
1732005340000|2024-11-19 08:35:40|920.78|918.78|921.27|919.27|921.27|919.27|920.78|918.78|0
1732005350000|2024-11-19 08:35:50|920.78|918.78|920.54|918.54|920.78|918.78|920.05|918.05|0
1732005360000|2024-11-19 08:36:00|921.02|919.02|920.17|918.17|921.02|919.02|920.17|918.17|0
1732005370000|2024-11-19 08:36:10|919.8|917.8|919.8|917.8|920.29|918.29|919.8|917.8|0
1732005380000|2024-11-19 08:36:20|919.92|917.92|919.8|917.8|919.92|917.92|919.8|917.8|0
1732005390000|2024-11-19 08:36:30|918.83|916.83|918.83|916.83|919.07|917.07|918.83|916.83|0
1732005400000|2024-11-19 08:36:40|918.59|916.59|918.83|916.83|918.83|916.83|918.59|916.59|0
1732005410000|2024-11-19 08:36:50|918.34|916.34|917.85|915.85|918.34|916.34|917.85|915.85|0
1732005420000|2024-11-19 08:37:00|918.34|916.34|917.61|915.61|918.34|916.34|917.61|915.61|0
1732005430000|2024-11-19 08:37:10|917.73|915.73|917|915|917.73|915.73|917|915|0
1732005440000|2024-11-19 08:37:20|916.64|914.64|916.39|914.39|916.64|914.64|915.66|913.66|0
1732005450000|2024-11-19 08:37:30|916.88|914.88|916.64|914.64|916.88|914.88|916.64|914.64|0
1732005460000|2024-11-19 08:37:40|916.15|914.15|915.78|913.78|916.39|914.39|915.78|913.78|0
1732005470000|2024-11-19 08:37:50|915.9|913.9|915.9|913.9|915.9|913.9|915.42|913.42|0
1732005480000|2024-11-19 08:38:00|915.66|913.66|914.93|912.93|915.66|913.66|914.93|912.93|0
1732005490000|2024-11-19 08:38:10|914.44|912.44|914.44|912.44|914.69|912.69|914.44|912.44|0
1732005500000|2024-11-19 08:38:20|914.69|912.69|914.04|912.04|914.69|912.69|914.04|912.04|0
1732005510000|2024-11-19 08:38:30|914.15|912.15|913.79|911.79|914.28|912.28|913.79|911.79|0
1732005520000|2024-11-19 08:38:40|913.31|911.31|912.33|910.33|913.31|911.31|912.33|910.33|0
1732005530000|2024-11-19 08:38:50|912.58|910.58|912.82|910.82|912.82|910.82|912.45|910.45|0
1732005540000|2024-11-19 08:39:00|912.33|910.33|911.6|909.6|912.57|910.57|911.6|909.6|0
1732005550000|2024-11-19 08:39:10|911.36|909.36|912.82|910.82|912.82|910.82|911.23|909.23|0
1732005560000|2024-11-19 08:39:20|912.57|910.57|912.57|910.57|912.57|910.57|912.33|910.33|0
1732005570000|2024-11-19 08:39:30|912.09|910.09|911.6|909.6|912.33|910.33|911.6|909.6|0
1732005580000|2024-11-19 08:39:40|911.36|909.36|910.87|908.87|911.36|909.36|910.87|908.87|0
1732005590000|2024-11-19 08:39:50|910.38|908.38|908.92|906.92|910.38|908.38|908.92|906.92|0
1732005600000|2024-11-19 08:40:00|908.68|906.68|908.79|906.79|909.16|907.16|908.68|906.68|0
1732005610000|2024-11-19 08:40:10|909.52|907.52|909.41|907.41|909.52|907.52|908.43|906.43|0
1732005620000|2024-11-19 08:40:20|909.89|907.89|909.65|907.65|909.89|907.89|908.92|906.92|0
1732005630000|2024-11-19 08:40:30|909.41|907.41|909.89|907.89|909.89|907.89|909.41|907.41|0
1732005640000|2024-11-19 08:40:40|910.14|908.14|909.41|907.41|910.38|908.38|909.41|907.41|0
1732005650000|2024-11-19 08:40:50|909.65|907.65|908.68|906.68|909.65|907.65|908.68|906.68|0
1732005660000|2024-11-19 08:41:00|907.46|905.46|908.67|906.67|908.67|906.67|907.46|905.46|0
1732005670000|2024-11-19 08:41:10|909.41|907.41|910.14|908.14|910.14|908.14|909.16|907.16|0
1732005680000|2024-11-19 08:41:20|909.89|907.89|908.92|906.92|910.14|908.14|908.92|906.92|0
1732005690000|2024-11-19 08:41:30|908.43|906.43|908.55|906.55|908.55|906.55|908.43|906.43|0
1732005700000|2024-11-19 08:41:40|908.43|906.43|908.79|906.79|908.79|906.79|907.7|905.7|0
1732005710000|2024-11-19 08:41:50|908.67|906.67|908.67|906.67|908.67|906.67|908.43|906.43|0
1732005720000|2024-11-19 08:42:00|908.55|906.55|908.43|906.43|908.92|906.92|908.43|906.43|0
1732005730000|2024-11-19 08:42:10|908.3|906.3|908.06|906.06|908.67|906.67|908.06|906.06|0
1732005740000|2024-11-19 08:42:20|908.3|906.3|907.21|905.21|908.3|906.3|906.48|904.48|0
1732005750000|2024-11-19 08:42:30|907.05|905.05|906.56|904.56|907.05|905.05|906.56|904.56|0
1732005760000|2024-11-19 08:42:40|907.56|905.56|907.32|905.32|907.56|905.56|907.32|905.32|0
1732005770000|2024-11-19 08:42:50|907.98|905.98|909.2|907.2|909.2|907.2|907.98|905.98|0
1732005780000|2024-11-19 08:43:00|908.96|906.96|908.71|906.71|908.96|906.96|908.71|906.71|0
1732005790000|2024-11-19 08:43:10|909.2|907.2|910.66|908.66|910.66|908.66|909.2|907.2|0
1732005800000|2024-11-19 08:43:20|910.42|908.42|910.91|908.91|910.91|908.91|910.42|908.42|0
1732005810000|2024-11-19 08:43:30|910.66|908.66|910.29|908.29|910.66|908.66|910.29|908.29|0
1732005820000|2024-11-19 08:43:40|910.42|908.42|910.05|908.05|910.66|908.66|910.05|908.05|0
1732005830000|2024-11-19 08:43:50|909.93|907.93|908.71|906.71|909.93|907.93|908.71|906.71|0
1732005840000|2024-11-19 08:44:00|908.47|906.47|907.5|905.5|908.47|906.47|907.5|905.5|0
1732005850000|2024-11-19 08:44:10|907.74|905.74|907.25|905.25|907.74|905.74|906.77|904.77|0
1732005860000|2024-11-19 08:44:20|907.5|905.5|906.77|904.77|907.5|905.5|906.77|904.77|0
1732005870000|2024-11-19 08:44:30|906.64|904.64|907.5|905.5|907.5|905.5|906.64|904.64|0
1732005880000|2024-11-19 08:44:40|907.25|905.25|907.98|905.98|907.98|905.98|907.25|905.25|0
1732005890000|2024-11-19 08:44:50|908.1|906.1|908.23|906.23|908.23|906.23|907.98|905.98|0
1732005900000|2024-11-19 08:45:00|908.96|906.96|909.8|907.8|909.8|907.8|908.96|906.96|0
1732005910000|2024-11-19 08:45:10|909.69|907.69|909.56|907.56|909.69|907.69|909.44|907.44|0
1732005920000|2024-11-19 08:45:20|910.17|908.17|909.93|907.93|910.17|908.17|909.93|907.93|0
1732005930000|2024-11-19 08:45:30|910.17|908.17|911.39|909.39|911.39|909.39|910.17|908.17|0
1732005940000|2024-11-19 08:45:40|911.64|909.64|911.64|909.64|911.88|909.88|911.64|909.64|0
1732005950000|2024-11-19 08:45:50|911.51|909.51|911.88|909.88|911.88|909.88|911.51|909.51|0
1732005960000|2024-11-19 08:46:00|911.75|909.75|912.61|910.61|912.61|910.61|911.75|909.75|0
1732005970000|2024-11-19 08:46:10|912.12|910.12|912.12|910.12|912.12|910.12|911.88|909.88|0
1732005980000|2024-11-19 08:46:20|912.37|910.37|911.88|909.88|912.37|910.37|911.88|909.88|0
1732005990000|2024-11-19 08:46:30|912|910|912.24|910.24|912.61|910.61|912|910|0
1732006000000|2024-11-19 08:46:40|911.88|909.88|911.15|909.15|911.88|909.88|911.15|909.15|0
1732006010000|2024-11-19 08:46:50|910.9|908.9|911.88|909.88|911.88|909.88|910.9|908.9|0
1732006020000|2024-11-19 08:47:00|911.75|909.75|911.75|909.75|911.75|909.75|911.39|909.39|0
1732006030000|2024-11-19 08:47:10|911.39|909.39|912|910|912|910|911.39|909.39|0
1732006040000|2024-11-19 08:47:20|912.37|910.37|912.61|910.61|912.85|910.85|912.37|910.37|0
1732006050000|2024-11-19 08:47:30|912.85|910.85|912.61|910.61|912.97|910.97|912.61|910.61|0
1732006060000|2024-11-19 08:47:40|913.1|911.1|914.56|912.56|914.56|912.56|913.1|911.1|0
1732006070000|2024-11-19 08:47:50|914.92|912.92|914.92|912.92|915.04|913.04|914.92|912.92|0
1732006080000|2024-11-19 08:48:00|914.8|912.8|914.8|912.8|914.8|912.8|914.43|912.43|0
1732006090000|2024-11-19 08:48:10|915.04|913.04|915.04|913.04|915.04|913.04|914.8|912.8|0
1732006100000|2024-11-19 08:48:20|915.53|913.53|916.02|914.02|916.02|914.02|915.53|913.53|0
1732006110000|2024-11-19 08:48:30|915.78|913.78|915.4|913.4|915.78|913.78|915.29|913.29|0
1732006120000|2024-11-19 08:48:40|915.29|913.29|915.77|913.77|915.77|913.77|915.29|913.29|0
1732006130000|2024-11-19 08:48:50|915.4|913.4|915.77|913.77|915.77|913.77|915.4|913.4|0
1732006140000|2024-11-19 08:49:00|915.53|913.53|916.26|914.26|916.51|914.51|915.53|913.53|0
1732006150000|2024-11-19 08:49:10|916.51|914.51|917.97|915.97|917.97|915.97|916.51|914.51|0
1732006160000|2024-11-19 08:49:20|918.08|916.08|918.33|916.33|918.33|916.33|918.08|916.08|0
1732006170000|2024-11-19 08:49:30|918.21|916.21|917.48|915.48|918.21|916.21|917.48|915.48|0
1732006180000|2024-11-19 08:49:40|917.97|915.97|918.21|916.21|918.21|916.21|917.97|915.97|0
1732006190000|2024-11-19 08:49:50|918.08|916.08|918.21|916.21|918.21|916.21|917.97|915.97|0
1732006200000|2024-11-19 08:50:00|917.97|915.97|917.6|915.6|917.97|915.97|917.6|915.6|0
1732006210000|2024-11-19 08:50:10|917.35|915.35|916.99|914.99|917.35|915.35|916.99|914.99|0
1732006220000|2024-11-19 08:50:20|917.24|915.24|917.24|915.24|917.6|915.6|917.24|915.24|0
1732006230000|2024-11-19 08:50:30|918.45|916.45|917.72|915.72|918.45|916.45|917.72|915.72|0
1732006240000|2024-11-19 08:50:40|917.97|915.97|917.48|915.48|918.21|916.21|917.48|915.48|0
1732006250000|2024-11-19 08:50:50|917.35|915.35|916.26|914.26|917.35|915.35|916.26|914.26|0
1732006260000|2024-11-19 08:51:00|916.87|914.87|916.62|914.62|916.87|914.87|916.51|914.51|0
1732006270000|2024-11-19 08:51:10|916.99|914.99|916.02|914.02|916.99|914.99|916.02|914.02|0
1732006280000|2024-11-19 08:51:20|915.89|913.89|916.75|914.75|916.75|914.75|915.89|913.89|0
1732006290000|2024-11-19 08:51:30|916.99|914.99|916.75|914.75|916.99|914.99|916.75|914.75|0
1732006300000|2024-11-19 08:51:40|916.99|914.99|916.75|914.75|916.99|914.99|916.26|914.26|0
1732006310000|2024-11-19 08:51:50|916.62|914.62|916.51|914.51|916.75|914.75|916.51|914.51|0
1732006320000|2024-11-19 08:52:00|917.24|915.24|916.99|914.99|917.24|915.24|916.99|914.99|0
1732006330000|2024-11-19 08:52:10|916.87|914.87|917.11|915.11|917.11|915.11|916.51|914.51|0
1732006340000|2024-11-19 08:52:20|917.72|915.72|917.97|915.97|917.97|915.97|917.72|915.72|0
1732006350000|2024-11-19 08:52:30|917.84|915.84|917.97|915.97|917.97|915.97|917.84|915.84|0
1732006360000|2024-11-19 08:52:40|918.21|916.21|917.72|915.72|918.45|916.45|917.72|915.72|0
1732006370000|2024-11-19 08:52:50|918.21|916.21|918.21|916.21|918.21|916.21|918.08|916.08|0
1732006380000|2024-11-19 08:53:00|918.45|916.45|917.35|915.35|918.45|916.45|917.35|915.35|0
1732006390000|2024-11-19 08:53:10|917.24|915.24|916.99|914.99|917.35|915.35|916.99|914.99|0
1732006400000|2024-11-19 08:53:20|916.75|914.75|915.65|913.65|916.75|914.75|915.53|913.53|0
1732006410000|2024-11-19 08:53:30|916.02|914.02|916.75|914.75|916.75|914.75|916.02|914.02|0
1732006420000|2024-11-19 08:53:40|916.5|914.5|916.99|914.99|916.99|914.99|916.5|914.5|0
1732006430000|2024-11-19 08:53:50|916.26|914.26|916.02|914.02|916.26|914.26|916.02|914.02|0
1732006440000|2024-11-19 08:54:00|915.04|913.04|914.62|912.62|915.04|913.04|914.07|912.07|0
1732006450000|2024-11-19 08:54:10|914.87|912.87|914.38|912.38|914.87|912.87|914.38|912.38|0
1732006460000|2024-11-19 08:54:20|913.89|911.89|914.62|912.62|914.62|912.62|913.89|911.89|0
1732006470000|2024-11-19 08:54:30|914.5|912.5|914.62|912.62|914.62|912.62|914.5|912.5|0
1732006480000|2024-11-19 08:54:40|914.87|912.87|914.38|912.38|914.87|912.87|914.38|912.38|0
1732006490000|2024-11-19 08:54:50|914.62|912.62|914.62|912.62|914.62|912.62|914.38|912.38|0
1732006500000|2024-11-19 08:55:00|915.11|913.11|916.2|914.2|916.57|914.57|915.11|913.11|0
1732006510000|2024-11-19 08:55:10|916.69|914.69|916.82|914.82|916.82|914.82|916.69|914.69|0
1732006520000|2024-11-19 08:55:20|916.57|914.57|917.06|915.06|917.06|915.06|916.57|914.57|0
1732006530000|2024-11-19 08:55:30|916.82|914.82|917.06|915.06|917.06|915.06|916.82|914.82|0
1732006540000|2024-11-19 08:55:40|916.82|914.82|915.84|913.84|916.82|914.82|915.84|913.84|0
1732006550000|2024-11-19 08:55:50|915.96|913.96|914.98|912.98|915.96|913.96|914.98|912.98|0
1732006560000|2024-11-19 08:56:00|915.11|913.11|914.5|912.5|915.11|913.11|914.5|912.5|0
1732006570000|2024-11-19 08:56:10|914.38|912.38|914.38|912.38|914.62|912.62|914.38|912.38|0
1732006580000|2024-11-19 08:56:20|914.5|912.5|914.78|912.78|914.78|912.78|914.38|912.38|0
1732006590000|2024-11-19 08:56:30|915.03|913.03|915.27|913.27|915.27|913.27|915.03|913.03|0
1732006600000|2024-11-19 08:56:40|914.66|912.66|915.27|913.27|915.27|913.27|914.66|912.66|0
1732006610000|2024-11-19 08:56:50|915.03|913.03|915.52|913.52|915.76|913.76|915.03|913.03|0
1732006620000|2024-11-19 08:57:00|915.76|913.76|916.49|914.49|916.49|914.49|915.76|913.76|0
1732006630000|2024-11-19 08:57:10|916.61|914.61|916.49|914.49|916.61|914.61|916.49|914.49|0
1732006640000|2024-11-19 08:57:20|916.61|914.61|916.49|914.49|916.85|914.85|916.49|914.49|0
1732006650000|2024-11-19 08:57:30|916.25|914.25|915.63|913.63|916.25|914.25|915.52|913.52|0
1732006660000|2024-11-19 08:57:40|916|914|916.25|914.25|916.25|914.25|916|914|0
1732006670000|2024-11-19 08:57:50|915.76|913.76|915.76|913.76|916|914|915.76|913.76|0
1732006680000|2024-11-19 08:58:00|916.49|914.49|917.22|915.22|917.22|915.22|916.49|914.49|0
1732006690000|2024-11-19 08:58:10|917.34|915.34|917.34|915.34|917.34|915.34|917.34|915.34|0
1732006700000|2024-11-19 08:58:20|917.71|915.71|918.31|916.31|918.56|916.56|917.71|915.71|0
1732006710000|2024-11-19 08:58:30|918.2|916.2|917.95|915.95|918.2|916.2|917.95|915.95|0
1732006720000|2024-11-19 08:58:40|917.71|915.71|917.71|915.71|917.71|915.71|917.22|915.22|0
1732006730000|2024-11-19 08:58:50|917.46|915.46|917.95|915.95|917.95|915.95|917.46|915.46|0
1732006740000|2024-11-19 08:59:00|917.82|915.82|918.07|916.07|918.07|916.07|917.71|915.71|0
1732006750000|2024-11-19 08:59:10|918.19|916.19|919.04|917.04|919.04|917.04|918.19|916.19|0
1732006760000|2024-11-19 08:59:20|918.93|916.93|919.04|917.04|919.17|917.17|918.93|916.93|0
1732006770000|2024-11-19 08:59:30|918.44|916.44|918.19|916.19|918.44|916.44|918.19|916.19|0
1732006780000|2024-11-19 08:59:40|917.95|915.95|917.95|915.95|918.19|916.19|917.95|915.95|0
1732006790000|2024-11-19 08:59:50|917.82|915.82|917.22|915.22|917.82|915.82|917.22|915.22|0
1732006800000|2024-11-19 09:00:00|917.34|915.34|918.19|916.19|918.19|916.19|917.34|915.34|0
1732006810000|2024-11-19 09:00:10|918.44|916.44|918.44|916.44|918.68|916.68|918.44|916.44|0
1732006820000|2024-11-19 09:00:20|918.93|916.93|919.41|917.41|919.41|917.41|918.93|916.93|0
1732006830000|2024-11-19 09:00:30|919.66|917.66|919.9|917.9|919.9|917.9|919.41|917.41|0
1732006840000|2024-11-19 09:00:40|919.66|917.66|919.29|917.29|919.66|917.66|919.29|917.29|0
1732006850000|2024-11-19 09:00:50|919.17|917.17|919.66|917.66|919.66|917.66|919.04|917.04|0
1732006860000|2024-11-19 09:01:00|919.9|917.9|920.14|918.14|920.14|918.14|919.77|917.77|0
1732006870000|2024-11-19 09:01:10|919.77|917.77|919.04|917.04|919.77|917.77|919.04|917.04|0
1732006880000|2024-11-19 09:01:20|919.66|917.66|919.41|917.41|919.66|917.66|919.41|917.41|0
1732006890000|2024-11-19 09:01:30|919.66|917.66|919.41|917.41|919.66|917.66|919.41|917.41|0
1732006900000|2024-11-19 09:01:40|919.66|917.66|919.41|917.41|919.66|917.66|919.41|917.41|0
1732006910000|2024-11-19 09:01:50|919.66|917.66|919.41|917.41|919.66|917.66|919.41|917.41|0
1732006920000|2024-11-19 09:02:00|919.17|917.17|919.9|917.9|919.9|917.9|919.17|917.17|0
1732006930000|2024-11-19 09:02:10|920.14|918.14|919.66|917.66|920.14|918.14|919.66|917.66|0
1732006940000|2024-11-19 09:02:20|919.9|917.9|920.02|918.02|920.02|918.02|919.9|917.9|0
1732006950000|2024-11-19 09:02:30|920.14|918.14|920.14|918.14|920.14|918.14|919.9|917.9|0
1732006960000|2024-11-19 09:02:40|920.99|918.99|920.63|918.63|921.12|919.12|920.63|918.63|0
1732006970000|2024-11-19 09:02:50|920.87|918.87|920.39|918.39|920.87|918.87|920.39|918.39|0
1732006980000|2024-11-19 09:03:00|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1732006990000|2024-11-19 09:03:10|919.9|917.9|919.9|917.9|920.14|918.14|919.9|917.9|0
1732007000000|2024-11-19 09:03:20|919.77|917.77|919.29|917.29|919.77|917.77|919.29|917.29|0
1732007010000|2024-11-19 09:03:30|919.17|917.17|919.66|917.66|919.66|917.66|919.17|917.17|0
1732007020000|2024-11-19 09:03:40|919.9|917.9|920.14|918.14|920.14|918.14|919.9|917.9|0
1732007030000|2024-11-19 09:03:50|920.39|918.39|920.63|918.63|920.87|918.87|920.39|918.39|0
1732007040000|2024-11-19 09:04:00|920.75|918.75|919.9|917.9|920.75|918.75|919.9|917.9|0
1732007050000|2024-11-19 09:04:10|919.66|917.66|919.9|917.9|919.9|917.9|919.66|917.66|0
1732007060000|2024-11-19 09:04:20|919.66|917.66|919.66|917.66|919.66|917.66|919.66|917.66|0
1732007070000|2024-11-19 09:04:30|919.9|917.9|920.02|918.02|920.14|918.14|919.9|917.9|0
1732007080000|2024-11-19 09:04:40|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1732007090000|2024-11-19 09:04:50|920.26|918.26|920.02|918.02|920.26|918.26|919.9|917.9|0
1732007100000|2024-11-19 09:05:00|919.9|917.9|920.14|918.14|920.26|918.26|919.9|917.9|0
1732007110000|2024-11-19 09:05:10|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1732007120000|2024-11-19 09:05:20|919.17|917.17|919.17|917.17|919.17|917.17|919.04|917.04|0
1732007130000|2024-11-19 09:05:30|919.9|917.9|919.77|917.77|919.9|917.9|919.77|917.77|0
1732007140000|2024-11-19 09:05:40|919.9|917.9|919.41|917.41|919.9|917.9|919.41|917.41|0
1732007150000|2024-11-19 09:05:50|919.17|917.17|919.41|917.41|919.41|917.41|919.17|917.17|0
1732007160000|2024-11-19 09:06:00|919.66|917.66|919.17|917.17|919.66|917.66|919.17|917.17|0
1732007170000|2024-11-19 09:06:10|919.04|917.04|919.17|917.17|919.17|917.17|918.92|916.92|0
1732007180000|2024-11-19 09:06:20|919.66|917.66|920.02|918.02|920.02|918.02|919.41|917.41|0
1732007190000|2024-11-19 09:06:30|920.39|918.39|920.63|918.63|920.63|918.63|920.39|918.39|0
1732007200000|2024-11-19 09:06:40|920.5|918.5|920.39|918.39|920.75|918.75|920.39|918.39|0
1732007210000|2024-11-19 09:06:50|920.14|918.14|920.63|918.63|920.63|918.63|920.14|918.14|0
1732007220000|2024-11-19 09:07:00|920.5|918.5|920.39|918.39|920.5|918.5|920.14|918.14|0
1732007230000|2024-11-19 09:07:10|919.9|917.9|920.14|918.14|920.14|918.14|919.77|917.77|0
1732007240000|2024-11-19 09:07:20|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1732007250000|2024-11-19 09:07:30|919.66|917.66|919.17|917.17|919.66|917.66|919.04|917.04|0
1732007260000|2024-11-19 09:07:40|918.92|916.92|918.8|916.8|918.92|916.92|918.8|916.8|0
1732007270000|2024-11-19 09:07:50|918.68|916.68|918.92|916.92|919.17|917.17|918.68|916.68|0
1732007280000|2024-11-19 09:08:00|918.44|916.44|917.95|915.95|918.44|916.44|917.58|915.58|0
1732007290000|2024-11-19 09:08:10|918.19|916.19|918.68|916.68|918.68|916.68|918.19|916.19|0
1732007300000|2024-11-19 09:08:20|918.44|916.44|918.68|916.68|918.68|916.68|918.44|916.44|0
1732007310000|2024-11-19 09:08:30|918.92|916.92|918.68|916.68|918.92|916.92|918.68|916.68|0
1732007320000|2024-11-19 09:08:40|919.17|917.17|919.28|917.28|919.41|917.41|919.04|917.04|0
1732007330000|2024-11-19 09:08:50|919.17|917.17|919.41|917.41|919.66|917.66|919.17|917.17|0
1732007340000|2024-11-19 09:09:00|919.28|917.28|919.41|917.41|919.66|917.66|919.28|917.28|0
1732007350000|2024-11-19 09:09:10|919.17|917.17|918.92|916.92|919.66|917.66|918.92|916.92|0
1732007360000|2024-11-19 09:09:20|919.04|917.04|919.17|917.17|919.17|917.17|919.04|917.04|0
1732007370000|2024-11-19 09:09:30|919.04|917.04|919.17|917.17|919.17|917.17|919.04|917.04|0
1732007380000|2024-11-19 09:09:40|918.92|916.92|919.41|917.41|919.41|917.41|918.92|916.92|0
1732007390000|2024-11-19 09:09:50|919.17|917.17|919.17|917.17|919.41|917.41|919.17|917.17|0
1732007400000|2024-11-19 09:10:00|919.77|917.77|920.14|918.14|920.14|918.14|919.77|917.77|0
1732007410000|2024-11-19 09:10:10|920.02|918.02|920.02|918.02|920.02|918.02|920.02|918.02|0
1732007420000|2024-11-19 09:10:20|919.9|917.9|920.26|918.26|920.39|918.39|919.9|917.9|0
1732007430000|2024-11-19 09:10:30|920.39|918.39|920.63|918.63|920.63|918.63|920.14|918.14|0
1732007440000|2024-11-19 09:10:40|920.5|918.5|920.39|918.39|920.5|918.5|920.39|918.39|0
1732007450000|2024-11-19 09:10:50|920.02|918.02|920.63|918.63|920.87|918.87|920.02|918.02|0
1732007460000|2024-11-19 09:11:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1732007470000|2024-11-19 09:11:10|920.63|918.63|920.63|918.63|920.87|918.87|920.63|918.63|0
1732007480000|2024-11-19 09:11:20|920.39|918.39|920.39|918.39|920.5|918.5|920.26|918.26|0
1732007490000|2024-11-19 09:11:30|919.9|917.9|919.41|917.41|919.9|917.9|919.17|917.17|0
1732007500000|2024-11-19 09:11:40|919.28|917.28|919.41|917.41|919.41|917.41|919.17|917.17|0
1732007510000|2024-11-19 09:11:50|918.92|916.92|918.68|916.68|918.92|916.92|918.68|916.68|0
1732007520000|2024-11-19 09:12:00|918.19|916.19|918.68|916.68|918.68|916.68|918.19|916.19|0
1732007530000|2024-11-19 09:12:10|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1732007540000|2024-11-19 09:12:20|917.95|915.95|917.95|915.95|917.95|915.95|917.95|915.95|0
1732007550000|2024-11-19 09:12:30|918.19|916.19|918.68|916.68|919.28|917.28|918.19|916.19|0
1732007560000|2024-11-19 09:12:40|918.44|916.44|918.68|916.68|918.68|916.68|918.44|916.44|0
1732007570000|2024-11-19 09:12:50|918.92|916.92|918.92|916.92|919.17|917.17|918.92|916.92|0
1732007580000|2024-11-19 09:13:00|919.17|917.17|919.41|917.41|919.41|917.41|919.17|917.17|0
1732007590000|2024-11-19 09:13:10|919.17|917.17|918.68|916.68|919.17|917.17|918.68|916.68|0
1732007600000|2024-11-19 09:13:20|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1732007610000|2024-11-19 09:13:30|918.92|916.92|918.44|916.44|918.92|916.92|918.44|916.44|0
1732007620000|2024-11-19 09:13:40|918.31|916.31|918.44|916.44|918.44|916.44|918.31|916.31|0
1732007630000|2024-11-19 09:13:50|918.31|916.31|918.68|916.68|918.68|916.68|918.31|916.31|0
1732007640000|2024-11-19 09:14:00|918.44|916.44|918.44|916.44|918.44|916.44|918.44|916.44|0
1732007650000|2024-11-19 09:14:10|918.68|916.68|918.44|916.44|918.68|916.68|918.44|916.44|0
1732007660000|2024-11-19 09:14:20|918.68|916.68|918.68|916.68|918.8|916.8|918.68|916.68|0
1732007670000|2024-11-19 09:14:30|918.92|916.92|918.55|916.55|918.92|916.92|918.55|916.55|0
1732007680000|2024-11-19 09:14:40|918.68|916.68|918.92|916.92|919.17|917.17|918.68|916.68|0
1732007690000|2024-11-19 09:14:50|918.68|916.68|918.68|916.68|918.68|916.68|918.68|916.68|0
1732007700000|2024-11-19 09:15:00|918.55|916.55|918.19|916.19|918.55|916.55|917.7|915.7|0
1732007710000|2024-11-19 09:15:10|917.95|915.95|918.92|916.92|918.92|916.92|917.95|915.95|0
1732007720000|2024-11-19 09:15:20|918.68|916.68|918.68|916.68|918.92|916.92|918.68|916.68|0
1732007730000|2024-11-19 09:15:30|918.8|916.8|919.17|917.17|919.17|917.17|918.8|916.8|0
1732007740000|2024-11-19 09:15:40|919.04|917.04|919.17|917.17|919.17|917.17|918.92|916.92|0
1732007750000|2024-11-19 09:15:50|918.92|916.92|918.92|916.92|919.04|917.04|918.92|916.92|0
1732007760000|2024-11-19 09:16:00|916|914|913.81|911.81|916|914|913.81|911.81|0
1732007770000|2024-11-19 09:16:10|914.05|912.05|915.51|913.51|915.51|913.51|914.05|912.05|0
1732007780000|2024-11-19 09:16:20|913.56|911.56|914.05|912.05|914.05|912.05|913.56|911.56|0
1732007790000|2024-11-19 09:16:30|915.27|913.27|915.14|913.14|915.76|913.76|915.14|913.14|0
1732007800000|2024-11-19 09:16:40|914.9|912.9|914.9|912.9|915.02|913.02|914.9|912.9|0
1732007810000|2024-11-19 09:16:50|914.78|912.78|916.73|914.73|916.73|914.73|914.78|912.78|0
1732007820000|2024-11-19 09:17:00|916.36|914.36|916.36|914.36|917.82|915.82|916.36|914.36|0
1732007830000|2024-11-19 09:17:10|915.75|913.75|914.54|912.54|915.75|913.75|914.54|912.54|0
1732007840000|2024-11-19 09:17:20|914.29|912.29|914.41|912.41|914.41|912.41|913.81|911.81|0
1732007850000|2024-11-19 09:17:30|914.54|912.54|914.78|912.78|914.9|912.9|914.54|912.54|0
1732007860000|2024-11-19 09:17:40|914.9|912.9|913.19|911.19|914.9|912.9|913.08|911.08|0
1732007870000|2024-11-19 09:17:50|913.81|911.81|914.78|912.78|914.78|912.78|913.32|911.32|0
1732007880000|2024-11-19 09:18:00|915.02|913.02|914.29|912.29|915.02|913.02|914.29|912.29|0
1732007890000|2024-11-19 09:18:10|913.81|911.81|912.83|910.83|913.81|911.81|912.71|910.71|0
1732007900000|2024-11-19 09:18:20|913.08|911.08|914.05|912.05|914.05|912.05|913.08|911.08|0
1732007910000|2024-11-19 09:18:30|914.54|912.54|916.24|914.24|916.24|914.24|914.54|912.54|0
1732007920000|2024-11-19 09:18:40|916.49|914.49|915.75|913.75|916.49|914.49|915.75|913.75|0
1732007930000|2024-11-19 09:18:50|915.38|913.38|914.78|912.78|915.38|913.38|914.54|912.54|0
1732007940000|2024-11-19 09:19:00|914.65|912.65|915.75|913.75|915.75|913.75|914.54|912.54|0
1732007950000|2024-11-19 09:19:10|914.54|912.54|914.54|912.54|914.54|912.54|914.54|912.54|0
1732007960000|2024-11-19 09:19:20|914.41|912.41|913.32|911.32|914.41|912.41|913.32|911.32|0
1732007970000|2024-11-19 09:19:30|912.46|910.46|911.37|909.37|912.46|910.46|911.37|909.37|0
1732007980000|2024-11-19 09:19:40|910.88|908.88|909.78|907.78|910.88|908.88|909.78|907.78|0
1732007990000|2024-11-19 09:19:50|910.4|908.4|910.03|908.03|910.4|908.4|910.03|908.03|0
1732008000000|2024-11-19 09:20:00|910.88|908.88|911.61|909.61|911.61|909.61|910.76|908.76|0
1732008010000|2024-11-19 09:20:10|911.37|909.37|911.61|909.61|911.73|909.73|911.37|909.37|0
1732008020000|2024-11-19 09:20:20|911.86|909.86|909.91|907.91|911.86|909.86|909.91|907.91|0
1732008030000|2024-11-19 09:20:30|909.42|907.42|909.42|907.42|909.42|907.42|909.18|907.18|0
1732008040000|2024-11-19 09:20:40|909.18|907.18|909.05|907.05|909.42|907.42|909.05|907.05|0
1732008050000|2024-11-19 09:20:50|908.69|906.69|910.15|908.15|910.15|908.15|908.69|906.69|0
1732008060000|2024-11-19 09:21:00|911.61|909.61|911.61|909.61|911.61|909.61|911.61|909.61|0
1732008070000|2024-11-19 09:21:10|911.37|909.37|911.13|909.13|911.37|909.37|911.13|909.13|0
1732008080000|2024-11-19 09:21:20|911.49|909.49|910.64|908.64|911.49|909.49|910.64|908.64|0
1732008090000|2024-11-19 09:21:30|910.15|908.15|909.78|907.78|910.15|908.15|909.78|907.78|0
1732008100000|2024-11-19 09:21:40|911.13|909.13|909.91|907.91|911.13|909.13|909.91|907.91|0
1732008110000|2024-11-19 09:21:50|909.67|907.67|908.32|906.32|909.67|907.67|907.96|905.96|0
1732008120000|2024-11-19 09:22:00|908.69|906.69|909.67|907.67|909.67|907.67|908.57|906.57|0
1732008130000|2024-11-19 09:22:10|909.91|907.91|910.4|908.4|910.4|908.4|909.91|907.91|0
1732008140000|2024-11-19 09:22:20|909.78|907.78|910.4|908.4|910.4|908.4|909.67|907.67|0
1732008150000|2024-11-19 09:22:30|911.37|909.37|911.86|909.86|911.86|909.86|911.37|909.37|0
1732008160000|2024-11-19 09:22:40|912.7|910.7|912.34|910.34|912.7|910.7|912.34|910.34|0
1732008170000|2024-11-19 09:22:50|912.59|910.59|911.86|909.86|912.59|910.59|911.86|909.86|0
1732008180000|2024-11-19 09:23:00|912.83|910.83|913.56|911.56|913.56|911.56|912.7|910.7|0
1732008190000|2024-11-19 09:23:10|912.83|910.83|912.59|910.59|912.95|910.95|912.59|910.59|0
1732008200000|2024-11-19 09:23:20|912.34|910.34|911.86|909.86|912.34|910.34|911.86|909.86|0
1732008210000|2024-11-19 09:23:30|911.13|909.13|910.15|908.15|911.13|909.13|910.15|908.15|0
1732008220000|2024-11-19 09:23:40|909.67|907.67|909.67|907.67|909.67|907.67|909.42|907.42|0
1732008230000|2024-11-19 09:23:50|910.15|908.15|909.42|907.42|910.15|908.15|909.42|907.42|0
1732008240000|2024-11-19 09:24:00|909.18|907.18|908.69|906.69|909.18|907.18|908.69|906.69|0
1732008250000|2024-11-19 09:24:10|908.81|906.81|908.93|906.93|909.05|907.05|908.81|906.81|0
1732008260000|2024-11-19 09:24:20|908.69|906.69|908.69|906.69|908.69|906.69|908.45|906.45|0
1732008270000|2024-11-19 09:24:30|908.2|906.2|907.72|905.72|908.2|906.2|907.72|905.72|0
1732008280000|2024-11-19 09:24:40|907.96|905.96|908.2|906.2|908.2|906.2|907.96|905.96|0
1732008290000|2024-11-19 09:24:50|907.96|905.96|906.74|904.74|908.08|906.08|906.74|904.74|0
1732008300000|2024-11-19 09:25:00|906.26|904.26|906.62|904.62|906.62|904.62|906.26|904.26|0
1732008310000|2024-11-19 09:25:10|907.23|905.23|906.26|904.26|907.23|905.23|906.26|904.26|0
1732008320000|2024-11-19 09:25:20|906.74|904.74|906.26|904.26|906.74|904.74|906.01|904.01|0
1732008330000|2024-11-19 09:25:30|905.77|903.77|905.53|903.53|906.01|904.01|905.53|903.53|0
1732008340000|2024-11-19 09:25:40|905.4|903.4|905.04|903.04|905.4|903.4|905.04|903.04|0
1732008350000|2024-11-19 09:25:50|905.28|903.28|904.8|902.8|905.53|903.53|904.8|902.8|0
1732008360000|2024-11-19 09:26:00|905.53|903.53|904.55|902.55|905.53|903.53|904.55|902.55|0
1732008370000|2024-11-19 09:26:10|904.31|902.31|905.04|903.04|905.04|903.04|904.31|902.31|0
1732008380000|2024-11-19 09:26:20|905.53|903.53|905.16|903.16|905.77|903.77|905.16|903.16|0
1732008390000|2024-11-19 09:26:30|905.28|903.28|905.04|903.04|905.28|903.28|904.67|902.67|0
1732008400000|2024-11-19 09:26:40|904.8|902.8|905.4|903.4|905.77|903.77|904.8|902.8|0
1732008410000|2024-11-19 09:26:50|905.28|903.28|903.45|901.45|905.28|903.28|903.45|901.45|0
1732008420000|2024-11-19 09:27:00|903.09|901.09|902.85|900.85|903.09|901.09|902.36|900.36|0
1732008430000|2024-11-19 09:27:10|901.88|899.88|899.56|897.56|901.88|899.88|899.45|897.45|0
1732008440000|2024-11-19 09:27:20|899.69|897.69|899.45|897.45|899.93|897.93|899.45|897.45|0
1732008450000|2024-11-19 09:27:30|899.93|897.93|899.93|897.93|899.93|897.93|899.93|897.93|0
1732008460000|2024-11-19 09:27:40|899.69|897.69|899.93|897.93|899.93|897.93|899.69|897.69|0
1732008470000|2024-11-19 09:27:50|899.45|897.45|897.5|895.5|899.45|897.45|897.5|895.5|0
1732008480000|2024-11-19 09:28:00|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1732008490000|2024-11-19 09:28:10|897.74|895.74|896.77|894.77|897.74|895.74|896.77|894.77|0
1732008500000|2024-11-19 09:28:20|896.53|894.53|895.07|893.07|896.53|894.53|895.07|893.07|0
1732008510000|2024-11-19 09:28:30|894.83|892.83|894.1|892.1|894.83|892.83|894.1|892.1|0
1732008520000|2024-11-19 09:28:40|893.85|891.85|893.24|891.24|894.1|892.1|893.24|891.24|0
1732008530000|2024-11-19 09:28:50|892.4|890.4|892.4|890.4|892.4|890.4|891.42|889.42|0
1732008540000|2024-11-19 09:29:00|892.03|890.03|891.42|889.42|892.64|890.64|891.42|889.42|0
1732008550000|2024-11-19 09:29:10|890.57|888.57|889.48|887.48|890.57|888.57|889.48|887.48|0
1732008560000|2024-11-19 09:29:20|889.24|887.24|890.45|888.45|890.45|888.45|888.27|886.27|0
1732008570000|2024-11-19 09:29:30|890.33|888.33|889.61|887.61|890.71|888.71|889.61|887.61|0
1732008580000|2024-11-19 09:29:40|890.19|888.19|892.13|890.13|892.13|890.13|890.19|888.19|0
1732008590000|2024-11-19 09:29:50|892.01|890.01|891.53|889.53|892.5|890.5|891.53|889.53|0
1732008600000|2024-11-19 09:30:00|891.77|889.77|890.74|888.74|891.77|889.77|890.13|888.13|0
1732008610000|2024-11-19 09:30:10|890.01|888.01|889.04|887.04|890.01|888.01|888.68|886.68|0
1732008620000|2024-11-19 09:30:20|889.77|887.77|890.74|888.74|890.74|888.74|889.53|887.53|0
1732008630000|2024-11-19 09:30:30|891.71|889.71|891.95|889.95|891.95|889.95|891.34|889.34|0
1732008640000|2024-11-19 09:30:40|890.98|888.98|891.71|889.71|891.83|889.83|890.98|888.98|0
1732008650000|2024-11-19 09:30:50|891.58|889.58|891.71|889.71|891.71|889.71|891.23|889.23|0
1732008660000|2024-11-19 09:31:00|890.98|888.98|891.34|889.34|891.34|889.34|890.98|888.98|0
1732008670000|2024-11-19 09:31:10|889.77|887.77|889.04|887.04|889.77|887.77|889.04|887.04|0
1732008680000|2024-11-19 09:31:20|888.8|886.8|890.5|888.5|890.5|888.5|888.8|886.8|0
1732008690000|2024-11-19 09:31:30|890.26|888.26|888.56|886.56|890.26|888.26|888.56|886.56|0
1732008700000|2024-11-19 09:31:40|888.32|886.32|889.04|887.04|889.04|887.04|888.32|886.32|0
1732008710000|2024-11-19 09:31:50|888.8|886.8|887.83|885.83|889.04|887.04|887.83|885.83|0
1732008720000|2024-11-19 09:32:00|888.43|886.43|887.59|885.59|888.43|886.43|887.59|885.59|0
1732008730000|2024-11-19 09:32:10|887.35|885.35|886.62|884.62|888.32|886.32|886.62|884.62|0
1732008740000|2024-11-19 09:32:20|887.71|885.71|887.59|885.59|887.71|885.71|886.86|884.86|0
1732008750000|2024-11-19 09:32:30|888.07|886.07|886.62|884.62|888.07|886.07|886.62|884.62|0
1732008760000|2024-11-19 09:32:40|886.49|884.49|887.59|885.59|887.59|885.59|886.49|884.49|0
1732008770000|2024-11-19 09:32:50|887.83|885.83|886.14|884.14|887.83|885.83|886.14|884.14|0
1732008780000|2024-11-19 09:33:00|886.62|884.62|886.86|884.86|888.07|886.07|886.62|884.62|0
1732008790000|2024-11-19 09:33:10|886.38|884.38|885.89|883.89|886.38|884.38|885.89|883.89|0
1732008800000|2024-11-19 09:33:20|886.14|884.14|885.89|883.89|886.14|884.14|885.28|883.28|0
1732008810000|2024-11-19 09:33:30|886.14|884.14|886.62|884.62|886.62|884.62|885.89|883.89|0
1732008820000|2024-11-19 09:33:40|886.98|884.98|890.01|888.01|890.01|888.01|886.98|884.98|0
1732008830000|2024-11-19 09:33:50|890.26|888.26|890.61|888.61|890.61|888.61|890.01|888.01|0
1732008840000|2024-11-19 09:34:00|890.5|888.5|891.95|889.95|891.95|889.95|890.5|888.5|0
1732008850000|2024-11-19 09:34:10|892.68|890.68|893.16|891.16|893.16|891.16|892.44|890.44|0
1732008860000|2024-11-19 09:34:20|893.41|891.41|894.01|892.01|894.38|892.38|893.41|891.41|0
1732008870000|2024-11-19 09:34:30|894.38|892.38|894.25|892.25|894.38|892.38|894.25|892.25|0
1732008880000|2024-11-19 09:34:40|894.13|892.13|894.01|892.01|894.86|892.86|894.01|892.01|0
1732008890000|2024-11-19 09:34:50|894.38|892.38|893.04|891.04|894.38|892.38|893.04|891.04|0
1732008900000|2024-11-19 09:35:00|892.92|890.92|893.89|891.89|894.13|892.13|892.92|890.92|0
1732008910000|2024-11-19 09:35:10|894.01|892.01|893.41|891.41|894.01|892.01|893.41|891.41|0
1732008920000|2024-11-19 09:35:20|893.16|891.16|894.01|892.01|894.01|892.01|893.16|891.16|0
1732008930000|2024-11-19 09:35:30|894.13|892.13|894.38|892.38|894.86|892.86|894.13|892.13|0
1732008940000|2024-11-19 09:35:40|894.62|892.62|895.1|893.1|895.1|893.1|894.62|892.62|0
1732008950000|2024-11-19 09:35:50|894.98|892.98|895.35|893.35|895.35|893.35|894.38|892.38|0
1732008960000|2024-11-19 09:36:00|895.83|893.83|894.13|892.13|895.83|893.83|894.13|892.13|0
1732008970000|2024-11-19 09:36:10|894.62|892.62|893.65|891.65|894.62|892.62|893.65|891.65|0
1732008980000|2024-11-19 09:36:20|893.77|891.77|894.38|892.38|894.62|892.62|893.77|891.77|0
1732008990000|2024-11-19 09:36:30|894.74|892.74|894.13|892.13|894.74|892.74|893.77|891.77|0
1732009000000|2024-11-19 09:36:40|894.86|892.86|895.1|893.1|895.1|893.1|894.86|892.86|0
1732009010000|2024-11-19 09:36:50|895.35|893.35|895.59|893.59|895.59|893.59|894.86|892.86|0
1732009020000|2024-11-19 09:37:00|895.22|893.22|896.43|894.43|896.43|894.43|895.22|893.22|0
1732009030000|2024-11-19 09:37:10|896.32|894.32|896.19|894.19|896.8|894.8|896.19|894.19|0
1732009040000|2024-11-19 09:37:20|896.32|894.32|897.29|895.29|897.29|895.29|896.32|894.32|0
1732009050000|2024-11-19 09:37:30|897.65|895.65|897.04|895.04|898.37|896.37|897.04|895.04|0
1732009060000|2024-11-19 09:37:40|896.19|894.19|895.83|893.83|896.43|894.43|895.83|893.83|0
1732009070000|2024-11-19 09:37:50|896.56|894.56|895.83|893.83|896.56|894.56|895.83|893.83|0
1732009080000|2024-11-19 09:38:00|894.86|892.86|894.62|892.62|895.59|893.59|894.62|892.62|0
1732009090000|2024-11-19 09:38:10|895.1|893.1|894.86|892.86|895.35|893.35|894.86|892.86|0
1732009100000|2024-11-19 09:38:20|895.83|893.83|895.59|893.59|895.83|893.83|895.35|893.35|0
1732009110000|2024-11-19 09:38:30|895.95|893.95|895.7|893.7|895.95|893.95|895.7|893.7|0
1732009120000|2024-11-19 09:38:40|895.35|893.35|896.07|894.07|896.07|894.07|895.35|893.35|0
1732009130000|2024-11-19 09:38:50|896.19|894.19|896.19|894.19|896.19|894.19|895.95|893.95|0
1732009140000|2024-11-19 09:39:00|897.04|895.04|896.68|894.68|897.04|895.04|896.32|894.32|0
1732009150000|2024-11-19 09:39:10|896.8|894.8|897.29|895.29|897.29|895.29|896.8|894.8|0
1732009160000|2024-11-19 09:39:20|896.92|894.92|895.83|893.83|896.92|894.92|895.83|893.83|0
1732009170000|2024-11-19 09:39:30|894.62|892.62|894.01|892.01|894.62|892.62|894.01|892.01|0
1732009180000|2024-11-19 09:39:40|894.62|892.62|894.01|892.01|894.62|892.62|894.01|892.01|0
1732009190000|2024-11-19 09:39:50|893.89|891.89|894.49|892.49|894.49|892.49|893.89|891.89|0
1732009200000|2024-11-19 09:40:00|892.92|890.92|892.44|890.44|892.92|890.92|892.44|890.44|0
1732009210000|2024-11-19 09:40:10|892.31|890.31|892.44|890.44|892.44|890.44|891.71|889.71|0
1732009220000|2024-11-19 09:40:20|892.79|890.79|892.68|890.68|893.16|891.16|892.68|890.68|0
1732009230000|2024-11-19 09:40:30|892.92|890.92|892.68|890.68|892.92|890.92|892.19|890.19|0
1732009240000|2024-11-19 09:40:40|892.44|890.44|892.19|890.19|892.44|890.44|891.82|889.82|0
1732009250000|2024-11-19 09:40:50|891.95|889.95|892.44|890.44|892.44|890.44|891.95|889.95|0
1732009260000|2024-11-19 09:41:00|892.92|890.92|892.92|890.92|892.92|890.92|892.19|890.19|0
1732009270000|2024-11-19 09:41:10|893.16|891.16|893.16|891.16|893.41|891.41|893.16|891.16|0
1732009280000|2024-11-19 09:41:20|893.52|891.52|893.41|891.41|893.52|891.52|893.16|891.16|0
1732009290000|2024-11-19 09:41:30|892.92|890.92|893.65|891.65|893.65|891.65|892.92|890.92|0
1732009300000|2024-11-19 09:41:40|893.28|891.28|893.16|891.16|893.28|891.28|893.16|891.16|0
1732009310000|2024-11-19 09:41:50|892.92|890.92|892.43|890.43|892.92|890.92|892.31|890.31|0
1732009320000|2024-11-19 09:42:00|892.55|890.55|892.55|890.55|892.55|890.55|892.55|890.55|0
1732009330000|2024-11-19 09:42:10|891.95|889.95|891.95|889.95|892.19|890.19|891.95|889.95|0
1732009340000|2024-11-19 09:42:20|892.68|890.68|892.19|890.19|893.16|891.16|892.19|890.19|0
1732009350000|2024-11-19 09:42:30|891.71|889.71|891.71|889.71|891.71|889.71|891.47|889.47|0
1732009360000|2024-11-19 09:42:40|891.58|889.58|891.46|889.46|891.95|889.95|891.46|889.46|0
1732009370000|2024-11-19 09:42:50|892.43|890.43|891.71|889.71|892.43|890.43|891.71|889.71|0
1732009380000|2024-11-19 09:43:00|891.22|889.22|891.95|889.95|891.95|889.95|891.22|889.22|0
1732009390000|2024-11-19 09:43:10|892.43|890.43|891.22|889.22|892.43|890.43|890.98|888.98|0
1732009400000|2024-11-19 09:43:20|890.74|888.74|891.22|889.22|891.22|889.22|890.25|888.25|0
1732009410000|2024-11-19 09:43:30|891.71|889.71|891.58|889.58|891.71|889.71|891.58|889.58|0
1732009420000|2024-11-19 09:43:40|891.22|889.22|890.85|888.85|891.22|889.22|890.85|888.85|0
1732009430000|2024-11-19 09:43:50|890.74|888.74|890.49|888.49|890.74|888.74|890.49|888.49|0
1732009440000|2024-11-19 09:44:00|890.25|888.25|889.04|887.04|890.25|888.25|889.04|887.04|0
1732009450000|2024-11-19 09:44:10|888.31|886.31|888.07|886.07|888.56|886.56|888.07|886.07|0
1732009460000|2024-11-19 09:44:20|888.56|886.56|888.31|886.31|888.56|886.56|888.07|886.07|0
1732009470000|2024-11-19 09:44:30|887.59|885.59|887.1|885.1|887.83|885.83|887.1|885.1|0
1732009480000|2024-11-19 09:44:40|887.34|885.34|887.59|885.59|887.59|885.59|887.34|885.34|0
1732009490000|2024-11-19 09:44:50|887.34|885.34|887.1|885.1|887.59|885.59|887.1|885.1|0
1732009500000|2024-11-19 09:45:00|887.59|885.59|886.73|884.73|887.59|885.59|886.73|884.73|0
1732009510000|2024-11-19 09:45:10|886.62|884.62|886.62|884.62|886.86|884.86|886.37|884.37|0
1732009520000|2024-11-19 09:45:20|887.1|885.1|887.7|885.7|887.7|885.7|887.1|885.1|0
1732009530000|2024-11-19 09:45:30|887.46|885.46|889.28|887.28|889.28|887.28|887.46|885.46|0
1732009540000|2024-11-19 09:45:40|889.4|887.4|889.52|887.52|889.64|887.64|889.28|887.28|0
1732009550000|2024-11-19 09:45:50|889.28|887.28|888.67|886.67|889.28|887.28|888.56|886.56|0
1732009560000|2024-11-19 09:46:00|889.04|887.04|888.8|886.8|889.52|887.52|888.8|886.8|0
1732009570000|2024-11-19 09:46:10|888.31|886.31|887.83|885.83|888.31|886.31|887.83|885.83|0
1732009580000|2024-11-19 09:46:20|887.34|885.34|887.1|885.1|887.83|885.83|887.1|885.1|0
1732009590000|2024-11-19 09:46:30|888.07|886.07|889.4|887.4|889.4|887.4|887.59|885.59|0
1732009600000|2024-11-19 09:46:40|889.64|887.64|888.8|886.8|889.64|887.64|888.8|886.8|0
1732009610000|2024-11-19 09:46:50|889.04|887.04|888.8|886.8|889.52|887.52|888.8|886.8|0
1732009620000|2024-11-19 09:47:00|889.52|887.52|888.56|886.56|889.52|887.52|888.56|886.56|0
1732009630000|2024-11-19 09:47:10|887.59|885.59|887.59|885.59|887.59|885.59|887.34|885.34|0
1732009640000|2024-11-19 09:47:20|887.83|885.83|887.83|885.83|888.07|886.07|887.83|885.83|0
1732009650000|2024-11-19 09:47:30|888.31|886.31|887.59|885.59|888.31|886.31|887.59|885.59|0
1732009660000|2024-11-19 09:47:40|888.07|886.07|888.55|886.55|888.55|886.55|887.83|885.83|0
1732009670000|2024-11-19 09:47:50|889.04|887.04|889.88|887.88|889.88|887.88|889.04|887.04|0
1732009680000|2024-11-19 09:48:00|890.85|888.85|891.46|889.46|891.46|889.46|890.85|888.85|0
1732009690000|2024-11-19 09:48:10|890.98|888.98|890.98|888.98|890.98|888.98|890.74|888.74|0
1732009700000|2024-11-19 09:48:20|890.49|888.49|890.01|888.01|890.49|888.49|890.01|888.01|0
1732009710000|2024-11-19 09:48:30|889.52|887.52|889.16|887.16|889.52|887.52|889.04|887.04|0
1732009720000|2024-11-19 09:48:40|888.55|886.55|888.55|886.55|888.8|886.8|888.31|886.31|0
1732009730000|2024-11-19 09:48:50|889.04|887.04|889.77|887.77|889.77|887.77|889.04|887.04|0
1732009740000|2024-11-19 09:49:00|890.49|888.49|890.01|888.01|890.74|888.74|890.01|888.01|0
1732009750000|2024-11-19 09:49:10|890.25|888.25|889.4|887.4|890.25|888.25|889.28|887.28|0
1732009760000|2024-11-19 09:49:20|889.04|887.04|889.52|887.52|889.52|887.52|889.04|887.04|0
1732009770000|2024-11-19 09:49:30|889.16|887.16|890.25|888.25|890.25|888.25|889.16|887.16|0
1732009780000|2024-11-19 09:49:40|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1732009790000|2024-11-19 09:49:50|890.25|888.25|890.49|888.49|890.49|888.49|889.64|887.64|0
1732009800000|2024-11-19 09:50:00|890.25|888.25|889.28|887.28|890.25|888.25|889.04|887.04|0
1732009810000|2024-11-19 09:50:10|889.16|887.16|888.19|886.19|889.16|887.16|888.19|886.19|0
1732009820000|2024-11-19 09:50:20|887.83|885.83|888.8|886.8|888.8|886.8|887.83|885.83|0
1732009830000|2024-11-19 09:50:30|888.31|886.31|888.31|886.31|888.31|886.31|888.31|886.31|0
1732009840000|2024-11-19 09:50:40|888.8|886.8|889.77|887.77|889.77|887.77|888.8|886.8|0
1732009850000|2024-11-19 09:50:50|889.52|887.52|889.04|887.04|889.52|887.52|889.04|887.04|0
1732009860000|2024-11-19 09:51:00|888.55|886.55|888.31|886.31|888.8|886.8|888.31|886.31|0
1732009870000|2024-11-19 09:51:10|888.67|886.67|888.8|886.8|888.8|886.8|888.55|886.55|0
1732009880000|2024-11-19 09:51:20|889.28|887.28|889.52|887.52|889.52|887.52|889.04|887.04|0
1732009890000|2024-11-19 09:51:30|890.49|888.49|891.46|889.46|891.46|889.46|890.49|888.49|0
1732009900000|2024-11-19 09:51:40|891.71|889.71|891.46|889.46|891.71|889.71|891.46|889.46|0
1732009910000|2024-11-19 09:51:50|891.22|889.22|892.19|890.19|892.19|890.19|891.22|889.22|0
1732009920000|2024-11-19 09:52:00|892.67|890.67|892.43|890.43|892.92|890.92|892.43|890.43|0
1732009930000|2024-11-19 09:52:10|892.92|890.92|893.4|891.4|893.4|891.4|892.92|890.92|0
1732009940000|2024-11-19 09:52:20|894.37|892.37|896.07|894.07|896.07|894.07|894.37|892.37|0
1732009950000|2024-11-19 09:52:30|895.83|893.83|895.58|893.58|895.83|893.83|895.58|893.58|0
1732009960000|2024-11-19 09:52:40|895.7|893.7|894.97|892.97|895.7|893.7|894.61|892.61|0
1732009970000|2024-11-19 09:52:50|895.34|893.34|895.7|893.7|895.83|893.83|894.97|892.97|0
1732009980000|2024-11-19 09:53:00|895.58|893.58|895.34|893.34|895.83|893.83|895.34|893.34|0
1732009990000|2024-11-19 09:53:10|895.58|893.58|895.58|893.58|895.83|893.83|895.58|893.58|0
1732010000000|2024-11-19 09:53:20|895.22|893.22|895.34|893.34|895.34|893.34|895.1|893.1|0
1732010010000|2024-11-19 09:53:30|896.07|894.07|895.94|893.94|896.07|894.07|895.83|893.83|0
1732010020000|2024-11-19 09:53:40|895.83|893.83|895.94|893.94|895.94|893.94|895.58|893.58|0
1732010030000|2024-11-19 09:53:50|896.31|894.31|896.8|894.8|896.8|894.8|896.31|894.31|0
1732010040000|2024-11-19 09:54:00|896.31|894.31|896.19|894.19|896.31|894.31|895.58|893.58|0
1732010050000|2024-11-19 09:54:10|896.31|894.31|895.83|893.83|896.31|894.31|895.58|893.58|0
1732010060000|2024-11-19 09:54:20|895.58|893.58|895.34|893.34|895.58|893.58|895.34|893.34|0
1732010070000|2024-11-19 09:54:30|895.83|893.83|895.83|893.83|896.07|894.07|895.83|893.83|0
1732010080000|2024-11-19 09:54:40|895.58|893.58|895.58|893.58|895.58|893.58|895.58|893.58|0
1732010090000|2024-11-19 09:54:50|895.46|893.46|895.34|893.34|895.58|893.58|895.34|893.34|0
1732010100000|2024-11-19 09:55:00|895.58|893.58|896.31|894.31|896.31|894.31|895.58|893.58|0
1732010110000|2024-11-19 09:55:10|895.46|893.46|894.37|892.37|895.46|893.46|894.25|892.25|0
1732010120000|2024-11-19 09:55:20|894.61|892.61|893.89|891.89|894.61|892.61|893.89|891.89|0
1732010130000|2024-11-19 09:55:30|893.4|891.4|894.13|892.13|894.13|892.13|893.28|891.28|0
1732010140000|2024-11-19 09:55:40|894.37|892.37|894.37|892.37|894.37|892.37|894.37|892.37|0
1732010150000|2024-11-19 09:55:50|894.61|892.61|895.1|893.1|895.22|893.22|894.61|892.61|0
1732010160000|2024-11-19 09:56:00|896.31|894.31|896.67|894.67|896.67|894.67|896.07|894.07|0
1732010170000|2024-11-19 09:56:10|896.31|894.31|896.55|894.55|896.8|894.8|896.31|894.31|0
1732010180000|2024-11-19 09:56:20|896.07|894.07|896.07|894.07|896.31|894.31|895.83|893.83|0
1732010190000|2024-11-19 09:56:30|895.58|893.58|895.34|893.34|895.58|893.58|895.34|893.34|0
1732010200000|2024-11-19 09:56:40|895.46|893.46|894.97|892.97|895.46|893.46|894.97|892.97|0
1732010210000|2024-11-19 09:56:50|895.34|893.34|895.7|893.7|895.7|893.7|895.34|893.34|0
1732010220000|2024-11-19 09:57:00|895.34|893.34|895.34|893.34|895.58|893.58|895.34|893.34|0
1732010230000|2024-11-19 09:57:10|895.1|893.1|895.1|893.1|895.1|893.1|895.1|893.1|0
1732010240000|2024-11-19 09:57:20|895.34|893.34|895.58|893.58|895.83|893.83|895.34|893.34|0
1732010250000|2024-11-19 09:57:30|895.34|893.34|896.19|894.19|896.19|894.19|895.1|893.1|0
1732010260000|2024-11-19 09:57:40|894.61|892.61|894.13|892.13|894.86|892.86|894.13|892.13|0
1732010270000|2024-11-19 09:57:50|894.37|892.37|894.13|892.13|894.37|892.37|893.89|891.89|0
1732010280000|2024-11-19 09:58:00|894.37|892.37|893.64|891.64|894.86|892.86|893.64|891.64|0
1732010290000|2024-11-19 09:58:10|894|892|895.1|893.1|895.1|893.1|894|892|0
1732010300000|2024-11-19 09:58:20|894.61|892.61|894.13|892.13|894.73|892.73|894.13|892.13|0
1732010310000|2024-11-19 09:58:30|894.61|892.61|894.13|892.13|894.61|892.61|894.13|892.13|0
1732010320000|2024-11-19 09:58:40|893.64|891.64|892.92|890.92|893.64|891.64|892.92|890.92|0
1732010330000|2024-11-19 09:58:50|893.16|891.16|892.67|890.67|893.16|891.16|892.67|890.67|0
1732010340000|2024-11-19 09:59:00|892.43|890.43|892.06|890.06|892.43|890.43|891.95|889.95|0
1732010350000|2024-11-19 09:59:10|892.19|890.19|891.95|889.95|892.19|890.19|891.95|889.95|0
1732010360000|2024-11-19 09:59:20|892.06|890.06|891.7|889.7|892.06|890.06|891.7|889.7|0
1732010370000|2024-11-19 09:59:30|892.92|890.92|892.79|890.79|893.16|891.16|892.67|890.67|0
1732010380000|2024-11-19 09:59:40|892.92|890.92|892.67|890.67|892.92|890.92|892.43|890.43|0
1732010390000|2024-11-19 09:59:50|893.16|891.16|892.92|890.92|893.16|891.16|892.92|890.92|0
1732010400000|2024-11-19 10:00:00|892.55|890.55|892.19|890.19|892.55|890.55|892.19|890.19|0
1732010410000|2024-11-19 10:00:10|892.92|890.92|893.4|891.4|893.4|891.4|892.67|890.67|0
1732010420000|2024-11-19 10:00:20|893.16|891.16|893.27|891.27|893.4|891.4|893.16|891.16|0
1732010430000|2024-11-19 10:00:30|893.89|891.89|893.64|891.64|893.89|891.89|893.52|891.52|0
1732010440000|2024-11-19 10:00:40|892.55|890.55|892.55|890.55|892.55|890.55|892.55|890.55|0
1732010450000|2024-11-19 10:00:50|892.67|890.67|892.91|890.91|892.91|890.91|892.55|890.55|0
1732010460000|2024-11-19 10:01:00|893.4|891.4|895.34|893.34|895.34|893.34|893.4|891.4|0
1732010470000|2024-11-19 10:01:10|895.58|893.58|896.8|894.8|896.8|894.8|895.58|893.58|0
1732010480000|2024-11-19 10:01:20|897.04|895.04|895.83|893.83|897.04|895.04|895.83|893.83|0
1732010490000|2024-11-19 10:01:30|895.46|893.46|894.85|892.85|895.46|893.46|894.85|892.85|0
1732010500000|2024-11-19 10:01:40|894.61|892.61|894.61|892.61|894.61|892.61|894.61|892.61|0
1732010510000|2024-11-19 10:01:50|894.37|892.37|893.88|891.88|894.37|892.37|893.88|891.88|0
1732010520000|2024-11-19 10:02:00|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732010530000|2024-11-19 10:02:10|892.19|890.19|892.19|890.19|892.43|890.43|892.19|890.19|0
1732010540000|2024-11-19 10:02:20|892.55|890.55|891.7|889.7|892.55|890.55|891.7|889.7|0
1732010550000|2024-11-19 10:02:30|891.22|889.22|890.49|888.49|891.22|889.22|890.49|888.49|0
1732010560000|2024-11-19 10:02:40|891.22|889.22|891.46|889.46|891.46|889.46|891.22|889.22|0
1732010570000|2024-11-19 10:02:50|891.7|889.7|891.46|889.46|891.7|889.7|891.46|889.46|0
1732010580000|2024-11-19 10:03:00|891.94|889.94|892.55|890.55|892.55|890.55|891.7|889.7|0
1732010590000|2024-11-19 10:03:10|892.19|890.19|892.91|890.91|892.91|890.91|892.19|890.19|0
1732010600000|2024-11-19 10:03:20|892.55|890.55|894.24|892.24|894.24|892.24|892.55|890.55|0
1732010610000|2024-11-19 10:03:30|894.13|892.13|894.13|892.13|894.61|892.61|894.13|892.13|0
1732010620000|2024-11-19 10:03:40|894.24|892.24|895.1|893.1|895.1|893.1|894.24|892.24|0
1732010630000|2024-11-19 10:03:50|895.82|893.82|895.46|893.46|895.82|893.82|895.34|893.34|0
1732010640000|2024-11-19 10:04:00|895.82|893.82|895.58|893.58|895.82|893.82|895.34|893.34|0
1732010650000|2024-11-19 10:04:10|896.07|894.07|895.7|893.7|896.31|894.31|895.7|893.7|0
1732010660000|2024-11-19 10:04:20|895.82|893.82|895.7|893.7|895.82|893.82|895.58|893.58|0
1732010670000|2024-11-19 10:04:30|895.34|893.34|895.82|893.82|895.82|893.82|895.34|893.34|0
1732010680000|2024-11-19 10:04:40|895.58|893.58|895.58|893.58|895.58|893.58|895.58|893.58|0
1732010690000|2024-11-19 10:04:50|895.1|893.1|894.61|892.61|895.1|893.1|894.61|892.61|0
1732010700000|2024-11-19 10:05:00|894.13|892.13|894.37|892.37|894.49|892.49|894.13|892.13|0
1732010710000|2024-11-19 10:05:10|893.88|891.88|893.88|891.88|893.88|891.88|893.88|891.88|0
1732010720000|2024-11-19 10:05:20|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732010730000|2024-11-19 10:05:30|892.79|890.79|892.91|890.91|893.03|891.03|892.43|890.43|0
1732010740000|2024-11-19 10:05:40|892.67|890.67|893.64|891.64|893.64|891.64|892.67|890.67|0
1732010750000|2024-11-19 10:05:50|893.76|891.76|894.37|892.37|894.37|892.37|893.4|891.4|0
1732010760000|2024-11-19 10:06:00|894.61|892.61|895.34|893.34|895.34|893.34|894.37|892.37|0
1732010770000|2024-11-19 10:06:10|895.1|893.1|895.34|893.34|895.34|893.34|895.1|893.1|0
1732010780000|2024-11-19 10:06:20|895.1|893.1|895.46|893.46|895.46|893.46|895.1|893.1|0
1732010790000|2024-11-19 10:06:30|895.34|893.34|894.85|892.85|895.46|893.46|894.24|892.24|0
1732010800000|2024-11-19 10:06:40|894.97|892.97|895.34|893.34|895.34|893.34|894.97|892.97|0
1732010810000|2024-11-19 10:06:50|895.46|893.46|895.58|893.58|895.58|893.58|895.34|893.34|0
1732010820000|2024-11-19 10:07:00|895.1|893.1|895.1|893.1|895.1|893.1|894.85|892.85|0
1732010830000|2024-11-19 10:07:10|896.18|894.18|895.7|893.7|896.18|894.18|895.58|893.58|0
1732010840000|2024-11-19 10:07:20|895.34|893.34|895.58|893.58|895.82|893.82|895.34|893.34|0
1732010850000|2024-11-19 10:07:30|895.34|893.34|894.13|892.13|895.45|893.45|894|892|0
1732010860000|2024-11-19 10:07:40|894.61|892.61|894.61|892.61|894.85|892.85|894.61|892.61|0
1732010870000|2024-11-19 10:07:50|894.85|892.85|894.85|892.85|894.85|892.85|894.85|892.85|0
1732010880000|2024-11-19 10:08:00|895.58|893.58|896.79|894.79|897.04|895.04|895.58|893.58|0
1732010890000|2024-11-19 10:08:10|897.04|895.04|897.28|895.28|897.52|895.52|897.04|895.04|0
1732010900000|2024-11-19 10:08:20|898.12|896.12|897.76|895.76|898.25|896.25|897.76|895.76|0
1732010910000|2024-11-19 10:08:30|896.91|894.91|896.79|894.79|897.04|895.04|896.79|894.79|0
1732010920000|2024-11-19 10:08:40|896.07|894.07|896.07|894.07|896.07|894.07|895.58|893.58|0
1732010930000|2024-11-19 10:08:50|896.31|894.31|895.82|893.82|896.31|894.31|895.82|893.82|0
1732010940000|2024-11-19 10:09:00|895.94|893.94|895.58|893.58|895.94|893.94|895.45|893.45|0
1732010950000|2024-11-19 10:09:10|895.1|893.1|895.1|893.1|895.34|893.34|895.1|893.1|0
1732010960000|2024-11-19 10:09:20|894.85|892.85|895.34|893.34|895.34|893.34|894.85|892.85|0
1732010970000|2024-11-19 10:09:30|894.97|892.97|895.7|893.7|895.7|893.7|894.97|892.97|0
1732010980000|2024-11-19 10:09:40|895.34|893.34|894.73|892.73|895.34|893.34|894.73|892.73|0
1732010990000|2024-11-19 10:09:50|894.37|892.37|894.13|892.13|894.61|892.61|894.13|892.13|0
1732011000000|2024-11-19 10:10:00|893.4|891.4|892.91|890.91|893.4|891.4|892.79|890.79|0
1732011010000|2024-11-19 10:10:10|892.3|890.3|892.43|890.43|892.43|890.43|891.94|889.94|0
1732011020000|2024-11-19 10:10:20|893.16|891.16|892.91|890.91|893.16|891.16|892.91|890.91|0
1732011030000|2024-11-19 10:10:30|892.19|890.19|891.7|889.7|892.19|890.19|891.7|889.7|0
1732011040000|2024-11-19 10:10:40|891.46|889.46|891.22|889.22|891.46|889.46|891.22|889.22|0
1732011050000|2024-11-19 10:10:50|891.46|889.46|893.15|891.15|893.15|891.15|891.46|889.46|0
1732011070000|2024-11-19 10:11:10|892.67|890.67|892.91|890.91|892.91|890.91|892.67|890.67|0
1732011080000|2024-11-19 10:11:20|892.67|890.67|892.67|890.67|892.67|890.67|892.43|890.43|0
1732011090000|2024-11-19 10:11:30|892.06|890.06|891.7|889.7|892.06|890.06|891.7|889.7|0
1732011100000|2024-11-19 10:11:40|891.57|889.57|892.18|890.18|892.18|890.18|891.57|889.57|0
1732011110000|2024-11-19 10:11:50|892.43|890.43|892.54|890.54|892.54|890.54|892.43|890.43|0
1732011120000|2024-11-19 10:12:00|892.43|890.43|891.7|889.7|892.43|890.43|891.7|889.7|0
1732011130000|2024-11-19 10:12:10|891.82|889.82|891.94|889.94|891.94|889.94|891.82|889.82|0
1732011140000|2024-11-19 10:12:20|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1732011150000|2024-11-19 10:12:30|891.94|889.94|891.46|889.46|891.94|889.94|891.46|889.46|0
1732011160000|2024-11-19 10:12:40|891.57|889.57|891.7|889.7|892.18|890.18|891.57|889.57|0
1732011170000|2024-11-19 10:12:50|891.46|889.46|891.7|889.7|891.7|889.7|891.46|889.46|0
1732011180000|2024-11-19 10:13:00|890.97|888.97|890.97|888.97|890.97|888.97|890.73|888.73|0
1732011190000|2024-11-19 10:13:10|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1732011200000|2024-11-19 10:13:20|891.57|889.57|892.18|890.18|892.18|890.18|891.57|889.57|0
1732011210000|2024-11-19 10:13:30|891.7|889.7|891.7|889.7|891.7|889.7|891.46|889.46|0
1732011220000|2024-11-19 10:13:40|891.46|889.46|891.7|889.7|891.7|889.7|891.46|889.46|0
1732011230000|2024-11-19 10:13:50|890.97|888.97|890.97|888.97|890.97|888.97|890.97|888.97|0
1732011240000|2024-11-19 10:14:00|891.21|889.21|891.33|889.33|891.33|889.33|891.21|889.21|0
1732011250000|2024-11-19 10:14:10|891.46|889.46|891.94|889.94|891.94|889.94|891.21|889.21|0
1732011260000|2024-11-19 10:14:20|891.57|889.57|891.7|889.7|891.7|889.7|891.33|889.33|0
1732011270000|2024-11-19 10:14:30|891.46|889.46|892.91|890.91|892.91|890.91|891.46|889.46|0
1732011280000|2024-11-19 10:14:40|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732011290000|2024-11-19 10:14:50|893.4|891.4|893.15|891.15|893.64|891.64|893.15|891.15|0
1732011300000|2024-11-19 10:15:00|892.91|890.91|894.12|892.12|894.12|892.12|892.91|890.91|0
1732011310000|2024-11-19 10:15:10|893.76|891.76|893.15|891.15|893.76|891.76|893.15|891.15|0
1732011320000|2024-11-19 10:15:20|893.64|891.64|894.61|892.61|894.61|892.61|893.64|891.64|0
1732011330000|2024-11-19 10:15:30|894.48|892.48|894.73|892.73|894.73|892.73|894.37|892.37|0
1732011340000|2024-11-19 10:15:40|894.61|892.61|894.37|892.37|894.61|892.61|894.37|892.37|0
1732011350000|2024-11-19 10:15:50|894.12|892.12|895.09|893.09|895.09|893.09|894.12|892.12|0
1732011360000|2024-11-19 10:16:00|895.58|893.58|896.79|894.79|896.79|894.79|895.58|893.58|0
1732011370000|2024-11-19 10:16:10|896.67|894.67|896.55|894.55|896.67|894.67|896.42|894.42|0
1732011380000|2024-11-19 10:16:20|897.03|895.03|896.67|894.67|897.03|895.03|896.55|894.55|0
1732011390000|2024-11-19 10:16:30|896.31|894.31|896.31|894.31|896.55|894.55|896.31|894.31|0
1732011400000|2024-11-19 10:16:40|895.82|893.82|896.55|894.55|896.55|894.55|895.82|893.82|0
1732011410000|2024-11-19 10:16:50|896.67|894.67|897.52|895.52|897.64|895.64|896.67|894.67|0
1732011420000|2024-11-19 10:17:00|897.03|895.03|897.28|895.28|897.39|895.39|897.03|895.03|0
1732011430000|2024-11-19 10:17:10|897.15|895.15|898.85|896.85|898.85|896.85|897.15|895.15|0
1732011440000|2024-11-19 10:17:20|898.98|896.98|899.95|897.95|899.95|897.95|898.98|896.98|0
1732011450000|2024-11-19 10:17:30|899.82|897.82|899.7|897.7|899.95|897.95|899.7|897.7|0
1732011460000|2024-11-19 10:17:40|899.95|897.95|900.67|898.67|900.67|898.67|899.95|897.95|0
1732011470000|2024-11-19 10:17:50|901.16|899.16|901.64|899.64|901.64|899.64|901.16|899.16|0
1732011480000|2024-11-19 10:18:00|901.4|899.4|901.16|899.16|901.4|899.4|900.92|898.92|0
1732011490000|2024-11-19 10:18:10|901.03|899.03|901.4|899.4|901.4|899.4|900.67|898.67|0
1732011500000|2024-11-19 10:18:20|900.92|898.92|900.19|898.19|901.03|899.03|900.19|898.19|0
1732011510000|2024-11-19 10:18:30|899.95|897.95|900.19|898.19|900.19|898.19|899.95|897.95|0
1732011520000|2024-11-19 10:18:40|899.7|897.7|899.7|897.7|899.95|897.95|899.7|897.7|0
1732011530000|2024-11-19 10:18:50|899.09|897.09|899.95|897.95|899.95|897.95|899.09|897.09|0
1732011540000|2024-11-19 10:19:00|899.22|897.22|899.95|897.95|899.95|897.95|899.22|897.22|0
1732011550000|2024-11-19 10:19:10|900.06|898.06|899.7|897.7|900.06|898.06|899.7|897.7|0
1732011560000|2024-11-19 10:19:20|899.46|897.46|899.46|897.46|899.7|897.7|899.46|897.46|0
1732011570000|2024-11-19 10:19:30|899.33|897.33|898.97|896.97|899.33|897.33|898.97|896.97|0
1732011580000|2024-11-19 10:19:40|899.22|897.22|898.97|896.97|899.22|897.22|898.97|896.97|0
1732011590000|2024-11-19 10:19:50|899.22|897.22|898.97|896.97|899.22|897.22|898.97|896.97|0
1732011600000|2024-11-19 10:20:00|898.49|896.49|898.49|896.49|899.09|897.09|898.49|896.49|0
1732011610000|2024-11-19 10:20:10|898.25|896.25|898.25|896.25|898.49|896.49|898.12|896.12|0
1732011620000|2024-11-19 10:20:20|898.49|896.49|898.49|896.49|898.49|896.49|898.25|896.25|0
1732011630000|2024-11-19 10:20:30|898.36|896.36|897.03|895.03|898.36|896.36|897.03|895.03|0
1732011640000|2024-11-19 10:20:40|897.28|895.28|897.63|895.63|897.63|895.63|897.28|895.28|0
1732011650000|2024-11-19 10:20:50|897.39|895.39|897.63|895.63|897.76|895.76|897.28|895.28|0
1732011660000|2024-11-19 10:21:00|897.76|895.76|899.09|897.09|899.09|897.09|897.76|895.76|0
1732011670000|2024-11-19 10:21:10|899.46|897.46|899.82|897.82|899.82|897.82|899.46|897.46|0
1732011680000|2024-11-19 10:21:20|899.7|897.7|901.16|899.16|901.16|899.16|899.7|897.7|0
1732011690000|2024-11-19 10:21:30|901.28|899.28|901.16|899.16|901.28|899.28|901.16|899.16|0
1732011700000|2024-11-19 10:21:40|901.03|899.03|901.4|899.4|901.4|899.4|901.03|899.03|0
1732011710000|2024-11-19 10:21:50|901.16|899.16|900.92|898.92|901.28|899.28|900.92|898.92|0
1732011720000|2024-11-19 10:22:00|900.67|898.67|901.16|899.16|901.4|899.4|900.67|898.67|0
1732011730000|2024-11-19 10:22:10|901.4|899.4|899.94|897.94|901.4|899.4|899.94|897.94|0
1732011740000|2024-11-19 10:22:20|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1732011750000|2024-11-19 10:22:30|899.94|897.94|899.94|897.94|900.19|898.19|899.94|897.94|0
1732011760000|2024-11-19 10:22:40|899.58|897.58|900.06|898.06|900.06|898.06|899.58|897.58|0
1732011770000|2024-11-19 10:22:50|899.94|897.94|899.94|897.94|900.06|898.06|899.94|897.94|0
1732011780000|2024-11-19 10:23:00|900.06|898.06|900.06|898.06|900.67|898.67|900.06|898.06|0
1732011790000|2024-11-19 10:23:10|899.94|897.94|900.67|898.67|900.67|898.67|899.94|897.94|0
1732011800000|2024-11-19 10:23:20|900.43|898.43|900.19|898.19|900.43|898.43|900.19|898.19|0
1732011810000|2024-11-19 10:23:30|899.94|897.94|899.58|897.58|899.94|897.94|899.58|897.58|0
1732011820000|2024-11-19 10:23:40|899.94|897.94|899.7|897.7|899.94|897.94|899.46|897.46|0
1732011830000|2024-11-19 10:23:50|899.58|897.58|900.06|898.06|900.06|898.06|899.58|897.58|0
1732011840000|2024-11-19 10:24:00|899.94|897.94|899.7|897.7|899.94|897.94|899.7|897.7|0
1732011850000|2024-11-19 10:24:10|899.94|897.94|900.06|898.06|900.06|898.06|899.94|897.94|0
1732011860000|2024-11-19 10:24:20|899.82|897.82|899.94|897.94|900.19|898.19|899.82|897.82|0
1732011870000|2024-11-19 10:24:30|900.19|898.19|900.43|898.43|900.43|898.43|899.94|897.94|0
1732011880000|2024-11-19 10:24:40|900.3|898.3|900.79|898.79|900.92|898.92|900.3|898.3|0
1732011890000|2024-11-19 10:24:50|900.43|898.43|900.43|898.43|900.55|898.55|900.43|898.43|0
1732011900000|2024-11-19 10:25:00|899.7|897.7|899.22|897.22|899.7|897.7|899.22|897.22|0
1732011910000|2024-11-19 10:25:10|899.46|897.46|899.46|897.46|899.46|897.46|899.22|897.22|0
1732011920000|2024-11-19 10:25:20|899.58|897.58|899.82|897.82|899.94|897.94|899.58|897.58|0
1732011930000|2024-11-19 10:25:30|899.58|897.58|899.94|897.94|899.94|897.94|899.58|897.58|0
1732011940000|2024-11-19 10:25:40|899.58|897.58|899.7|897.7|899.94|897.94|899.58|897.58|0
1732011950000|2024-11-19 10:25:50|899.94|897.94|899.46|897.46|899.94|897.94|899.22|897.22|0
1732011960000|2024-11-19 10:26:00|899.22|897.22|898.97|896.97|899.22|897.22|898.97|896.97|0
1732011970000|2024-11-19 10:26:10|899.09|897.09|898.6|896.6|899.09|897.09|898.49|896.49|0
1732011980000|2024-11-19 10:26:20|898.25|896.25|898.97|896.97|899.22|897.22|898.25|896.25|0
1732011990000|2024-11-19 10:26:30|898.49|896.49|898.73|896.73|898.73|896.73|898.24|896.24|0
1732012000000|2024-11-19 10:26:40|899.09|897.09|898.97|896.97|899.09|897.09|898.73|896.73|0
1732012010000|2024-11-19 10:26:50|898.6|896.6|898|896|898.73|896.73|898|896|0
1732012020000|2024-11-19 10:27:00|897.27|895.27|897.03|895.03|897.27|895.27|896.91|894.91|0
1732012030000|2024-11-19 10:27:10|897.27|895.27|896.79|894.79|897.27|895.27|896.79|894.79|0
1732012040000|2024-11-19 10:27:20|896.91|894.91|897.27|895.27|897.52|895.52|896.91|894.91|0
1732012050000|2024-11-19 10:27:30|897.39|895.39|897.52|895.52|897.76|895.76|897.39|895.39|0
1732012060000|2024-11-19 10:27:40|897.63|895.63|897.27|895.27|897.63|895.63|897.27|895.27|0
1732012070000|2024-11-19 10:27:50|897.39|895.39|897.03|895.03|897.39|895.39|897.03|895.03|0
1732012080000|2024-11-19 10:28:00|897.27|895.27|897.03|895.03|897.52|895.52|897.03|895.03|0
1732012090000|2024-11-19 10:28:10|897.27|895.27|897.27|895.27|897.27|895.27|897.15|895.15|0
1732012100000|2024-11-19 10:28:20|897.76|895.76|897.76|895.76|898|896|897.76|895.76|0
1732012110000|2024-11-19 10:28:30|897.52|895.52|897.03|895.03|897.52|895.52|896.55|894.55|0
1732012120000|2024-11-19 10:28:40|896.91|894.91|896.79|894.79|896.91|894.91|896.55|894.55|0
1732012130000|2024-11-19 10:28:50|896.55|894.55|895.82|893.82|896.79|894.79|895.82|893.82|0
1732012140000|2024-11-19 10:29:00|895.93|893.93|895.69|893.69|895.93|893.93|895.69|893.69|0
1732012150000|2024-11-19 10:29:10|895.82|893.82|895.58|893.58|896.06|894.06|895.58|893.58|0
1732012160000|2024-11-19 10:29:20|895.82|893.82|896.18|894.18|896.18|894.18|895.82|893.82|0
1732012170000|2024-11-19 10:29:30|896.06|894.06|895.58|893.58|896.06|894.06|895.58|893.58|0
1732012180000|2024-11-19 10:29:40|895.33|893.33|895.09|893.09|895.33|893.33|895.09|893.09|0
1732012190000|2024-11-19 10:29:50|894.96|892.96|894.85|892.85|895.09|893.09|894.85|892.85|0
1732012200000|2024-11-19 10:30:00|893.88|891.88|893.88|891.88|894.12|892.12|893.88|891.88|0
1732012210000|2024-11-19 10:30:10|894.36|892.36|893.88|891.88|894.36|892.36|893.88|891.88|0
1732012220000|2024-11-19 10:30:20|893.63|891.63|894.48|892.48|894.6|892.6|893.63|891.63|0
1732012230000|2024-11-19 10:30:30|894.6|892.6|895.58|893.58|895.58|893.58|894.6|892.6|0
1732012240000|2024-11-19 10:30:40|895.82|893.82|895.69|893.69|895.82|893.82|895.58|893.58|0
1732012250000|2024-11-19 10:30:50|895.33|893.33|893.63|891.63|895.33|893.33|893.63|891.63|0
1732012260000|2024-11-19 10:31:00|893.39|891.39|894.48|892.48|894.6|892.6|893.39|891.39|0
1732012270000|2024-11-19 10:31:10|895.09|893.09|895.57|893.57|895.58|893.58|895.09|893.09|0
1732012280000|2024-11-19 10:31:20|895.45|893.45|895.09|893.09|895.45|893.45|894.96|892.96|0
1732012290000|2024-11-19 10:31:30|894.85|892.85|894.36|892.36|894.85|892.85|894.24|892.24|0
1732012300000|2024-11-19 10:31:40|894.85|892.85|894.85|892.85|894.96|892.96|894.6|892.6|0
1732012310000|2024-11-19 10:31:50|895.09|893.09|894.48|892.48|895.09|893.09|894.48|892.48|0
1732012320000|2024-11-19 10:32:00|894.36|892.36|894.6|892.6|894.6|892.6|894.12|892.12|0
1732012330000|2024-11-19 10:32:10|895.33|893.33|895.09|893.09|895.57|893.57|895.09|893.09|0
1732012340000|2024-11-19 10:32:20|894.85|892.85|895.09|893.09|895.09|893.09|894.85|892.85|0
1732012350000|2024-11-19 10:32:30|894.96|892.96|894.96|892.96|895.21|893.21|894.72|892.72|0
1732012360000|2024-11-19 10:32:40|895.09|893.09|895.09|893.09|895.21|893.21|895.09|893.09|0
1732012370000|2024-11-19 10:32:50|894.96|892.96|894.96|892.96|894.96|892.96|894.96|892.96|0
1732012380000|2024-11-19 10:33:00|894.72|892.72|895.21|893.21|895.33|893.33|894.72|892.72|0
1732012390000|2024-11-19 10:33:10|895.33|893.33|894.12|892.12|895.33|893.33|894.12|892.12|0
1732012400000|2024-11-19 10:33:20|894.36|892.36|894.6|892.6|894.6|892.6|894.36|892.36|0
1732012410000|2024-11-19 10:33:30|894.85|892.85|895.21|893.21|895.21|893.21|894.85|892.85|0
1732012420000|2024-11-19 10:33:40|895.45|893.45|896.3|894.3|896.3|894.3|895.45|893.45|0
1732012430000|2024-11-19 10:33:50|896.54|894.54|896.54|894.54|896.79|894.79|896.54|894.54|0
1732012440000|2024-11-19 10:34:00|896.3|894.3|895.09|893.09|896.3|894.3|895.09|893.09|0
1732012450000|2024-11-19 10:34:10|894.85|892.85|894.96|892.96|894.96|892.96|894.85|892.85|0
1732012460000|2024-11-19 10:34:20|895.09|893.09|895.82|893.82|895.82|893.82|895.09|893.09|0
1732012470000|2024-11-19 10:34:30|895.69|893.69|895.82|893.82|895.93|893.93|895.57|893.57|0
1732012480000|2024-11-19 10:34:40|895.57|893.57|895.57|893.57|895.69|893.69|895.57|893.57|0
1732012490000|2024-11-19 10:34:50|895.82|893.82|895.82|893.82|895.82|893.82|895.82|893.82|0
1732012500000|2024-11-19 10:35:00|896.79|894.79|896.9|894.9|896.9|894.9|896.54|894.54|0
1732012510000|2024-11-19 10:35:10|896.79|894.79|896.79|894.79|896.79|894.79|896.79|894.79|0
1732012520000|2024-11-19 10:35:20|896.18|894.18|895.82|893.82|896.18|894.18|895.82|893.82|0
1732012530000|2024-11-19 10:35:30|896.06|894.06|895.93|893.93|896.06|894.06|895.82|893.82|0
1732012540000|2024-11-19 10:35:40|896.66|894.66|897.15|895.15|897.15|895.15|896.66|894.66|0
1732012550000|2024-11-19 10:35:50|897.51|895.51|897.03|895.03|897.51|895.51|897.03|895.03|0
1732012560000|2024-11-19 10:36:00|896.66|894.66|896.54|894.54|896.66|894.66|896.3|894.3|0
1732012570000|2024-11-19 10:36:10|896.18|894.18|896.06|894.06|896.18|894.18|895.93|893.93|0
1732012580000|2024-11-19 10:36:20|896.54|894.54|896.3|894.3|896.79|894.79|896.3|894.3|0
1732012590000|2024-11-19 10:36:30|896.54|894.54|896.18|894.18|896.54|894.54|896.18|894.18|0
1732012600000|2024-11-19 10:36:40|896.06|894.06|896.06|894.06|896.06|894.06|895.93|893.93|0
1732012610000|2024-11-19 10:36:50|895.82|893.82|895.82|893.82|896.06|894.06|895.82|893.82|0
1732012620000|2024-11-19 10:37:00|894.36|892.36|894.12|892.12|894.36|892.36|894.12|892.12|0
1732012630000|2024-11-19 10:37:10|893.99|891.99|894.6|892.6|894.6|892.6|893.99|891.99|0
1732012640000|2024-11-19 10:37:20|894.36|892.36|894.6|892.6|894.6|892.6|894.36|892.36|0
1732012650000|2024-11-19 10:37:30|894.85|892.85|895.45|893.45|895.45|893.45|894.85|892.85|0
1732012660000|2024-11-19 10:37:40|895.33|893.33|895.33|893.33|895.33|893.33|895.33|893.33|0
1732012670000|2024-11-19 10:37:50|895.57|893.57|895.33|893.33|895.69|893.69|895.33|893.33|0
1732012680000|2024-11-19 10:38:00|895.09|893.09|895.33|893.33|895.33|893.33|895.09|893.09|0
1732012690000|2024-11-19 10:38:10|895.2|893.2|895.57|893.57|895.57|893.57|895.09|893.09|0
1732012700000|2024-11-19 10:38:20|895.45|893.45|895.57|893.57|895.57|893.57|895.45|893.45|0
1732012710000|2024-11-19 10:38:30|895.33|893.33|895.69|893.69|895.82|893.82|895.33|893.33|0
1732012720000|2024-11-19 10:38:40|895.82|893.82|895.82|893.82|896.06|894.06|895.82|893.82|0
1732012730000|2024-11-19 10:38:50|896.06|894.06|896.9|894.9|897.15|895.15|896.06|894.06|0
1732012740000|2024-11-19 10:39:00|896.54|894.54|897.03|895.03|897.03|895.03|896.54|894.54|0
1732012750000|2024-11-19 10:39:10|897.51|895.51|897.76|895.76|898|896|897.51|895.51|0
1732012760000|2024-11-19 10:39:20|898.48|896.48|899.21|897.21|899.21|897.21|898.36|896.36|0
1732012770000|2024-11-19 10:39:30|899.46|897.46|899.46|897.46|899.46|897.46|899.46|897.46|0
1732012780000|2024-11-19 10:39:40|898.97|896.97|898.48|896.48|899.21|897.21|898.48|896.48|0
1732012790000|2024-11-19 10:39:50|898.24|896.24|898.73|896.73|898.73|896.73|898|896|0
1732012800000|2024-11-19 10:40:00|898.24|896.24|898.12|896.12|898.24|896.24|898|896|0
1732012810000|2024-11-19 10:40:10|898.48|896.48|898.97|896.97|898.97|896.97|898|896|0
1732012820000|2024-11-19 10:40:20|898.48|896.48|898|896|898.48|896.48|897.76|895.76|0
1732012830000|2024-11-19 10:40:30|898.12|896.12|898.12|896.12|898.24|896.24|898.12|896.12|0
1732012840000|2024-11-19 10:40:40|898.6|896.6|897.76|895.76|898.6|896.6|897.76|895.76|0
1732012850000|2024-11-19 10:40:50|897.27|895.27|897.27|895.27|897.27|895.27|897.27|895.27|0
1732012860000|2024-11-19 10:41:00|897.39|895.39|897.27|895.27|897.39|895.39|897.03|895.03|0
1732012870000|2024-11-19 10:41:10|897.03|895.03|897.51|895.51|897.51|895.51|897.03|895.03|0
1732012880000|2024-11-19 10:41:20|897.76|895.76|897.76|895.76|897.76|895.76|897.51|895.51|0
1732012890000|2024-11-19 10:41:30|897.51|895.51|898.24|896.24|898.24|896.24|897.51|895.51|0
1732012900000|2024-11-19 10:41:40|898.48|896.48|898.73|896.73|898.73|896.73|898.48|896.48|0
1732012910000|2024-11-19 10:41:50|898.84|896.84|899.33|897.33|899.33|897.33|898.84|896.84|0
1732012920000|2024-11-19 10:42:00|899.45|897.45|898.73|896.73|899.45|897.45|898.73|896.73|0
1732012930000|2024-11-19 10:42:10|898.6|896.6|898.6|896.6|898.6|896.6|898.24|896.24|0
1732012940000|2024-11-19 10:42:20|898.48|896.48|898.24|896.24|898.48|896.48|898.24|896.24|0
1732012950000|2024-11-19 10:42:30|897.51|895.51|897.63|895.63|897.76|895.76|897.51|895.51|0
1732012960000|2024-11-19 10:42:40|897.76|895.76|898|896|898|896|897.76|895.76|0
1732012970000|2024-11-19 10:42:50|898.36|896.36|897.76|895.76|898.36|896.36|897.76|895.76|0
1732012980000|2024-11-19 10:43:00|898|896|898.36|896.36|898.48|896.48|898|896|0
1732012990000|2024-11-19 10:43:10|898.11|896.11|898.97|896.97|898.97|896.97|898.11|896.11|0
1732013000000|2024-11-19 10:43:20|899.09|897.09|899.7|897.7|899.7|897.7|899.09|897.09|0
1732013010000|2024-11-19 10:43:30|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732013020000|2024-11-19 10:43:40|899.33|897.33|899.7|897.7|899.7|897.7|899.33|897.33|0
1732013030000|2024-11-19 10:43:50|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732013040000|2024-11-19 10:44:00|899.57|897.57|899.57|897.57|899.57|897.57|899.45|897.45|0
1732013050000|2024-11-19 10:44:10|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1732013070000|2024-11-19 10:44:30|899.94|897.94|899.94|897.94|899.94|897.94|899.94|897.94|0
1732013090000|2024-11-19 10:44:50|899.45|897.45|899.7|897.7|899.94|897.94|899.45|897.45|0
1732013100000|2024-11-19 10:45:00|898.48|896.48|898.24|896.24|898.48|896.48|898.24|896.24|0
1732013110000|2024-11-19 10:45:10|898.36|896.36|898.48|896.48|898.48|896.48|898.36|896.36|0
1732013120000|2024-11-19 10:45:20|898.84|896.84|898.84|896.84|898.84|896.84|898.73|896.73|0
1732013130000|2024-11-19 10:45:30|898.73|896.73|899.81|897.81|899.81|897.81|898.73|896.73|0
1732013140000|2024-11-19 10:45:40|899.94|897.94|899.94|897.94|900.18|898.18|899.94|897.94|0
1732013150000|2024-11-19 10:45:50|899.7|897.7|899.57|897.57|899.7|897.7|899.45|897.45|0
1732013160000|2024-11-19 10:46:00|899.45|897.45|898.48|896.48|899.45|897.45|898.48|896.48|0
1732013170000|2024-11-19 10:46:10|898.73|896.73|898.84|896.84|898.84|896.84|898.73|896.73|0
1732013180000|2024-11-19 10:46:20|898.97|896.97|899.7|897.7|899.7|897.7|898.97|896.97|0
1732013190000|2024-11-19 10:46:30|899.45|897.45|899.7|897.7|899.7|897.7|899.45|897.45|0
1732013200000|2024-11-19 10:46:40|899.81|897.81|899.94|897.94|899.94|897.94|899.7|897.7|0
1732013210000|2024-11-19 10:46:50|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1732013230000|2024-11-19 10:47:10|899.94|897.94|899.7|897.7|899.94|897.94|899.7|897.7|0
1732013240000|2024-11-19 10:47:20|899.57|897.57|899.94|897.94|899.94|897.94|899.57|897.57|0
1732013250000|2024-11-19 10:47:30|899.7|897.7|899.94|897.94|899.94|897.94|899.7|897.7|0
1732013260000|2024-11-19 10:47:40|899.81|897.81|899.81|897.81|899.94|897.94|899.45|897.45|0
1732013270000|2024-11-19 10:47:50|900.18|898.18|900.05|898.05|900.18|898.18|899.94|897.94|0
1732013280000|2024-11-19 10:48:00|899.7|897.7|900.18|898.18|900.18|898.18|899.7|897.7|0
1732013290000|2024-11-19 10:48:10|900.42|898.42|900.42|898.42|900.67|898.67|900.42|898.42|0
1732013300000|2024-11-19 10:48:20|899.7|897.7|899.81|897.81|899.81|897.81|899.7|897.7|0
1732013310000|2024-11-19 10:48:30|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1732013320000|2024-11-19 10:48:40|900.42|898.42|900.18|898.18|900.42|898.42|900.18|898.18|0
1732013330000|2024-11-19 10:48:50|899.94|897.94|900.42|898.42|900.42|898.42|899.94|897.94|0
1732013340000|2024-11-19 10:49:00|900.67|898.67|900.91|898.91|901.27|899.27|900.42|898.42|0
1732013350000|2024-11-19 10:49:10|901.03|899.03|901.64|899.64|901.64|899.64|900.91|898.91|0
1732013360000|2024-11-19 10:49:20|901.88|899.88|902.37|900.37|902.37|900.37|901.88|899.88|0
1732013370000|2024-11-19 10:49:30|902.48|900.48|902.61|900.61|902.61|900.61|902.37|900.37|0
1732013380000|2024-11-19 10:49:40|902.48|900.48|902.12|900.12|902.48|900.48|901.88|899.88|0
1732013390000|2024-11-19 10:49:50|901.88|899.88|901.39|899.39|901.88|899.88|901.39|899.39|0
1732013400000|2024-11-19 10:50:00|901.15|899.15|900.78|898.78|901.15|899.15|900.78|898.78|0
1732013410000|2024-11-19 10:50:10|900.42|898.42|900.3|898.3|900.42|898.42|899.94|897.94|0
1732013420000|2024-11-19 10:50:20|900.18|898.18|899.45|897.45|900.18|898.18|899.21|897.21|0
1732013430000|2024-11-19 10:50:30|899.33|897.33|898.84|896.84|899.45|897.45|898.84|896.84|0
1732013440000|2024-11-19 10:50:40|898.72|896.72|898.72|896.72|898.97|896.97|898.72|896.72|0
1732013450000|2024-11-19 10:50:50|899.21|897.21|899.45|897.45|899.45|897.45|899.21|897.21|0
1732013460000|2024-11-19 10:51:00|899.69|897.69|899.69|897.69|899.81|897.81|899.45|897.45|0
1732013470000|2024-11-19 10:51:10|899.94|897.94|899.94|897.94|899.94|897.94|899.94|897.94|0
1732013480000|2024-11-19 10:51:20|899.69|897.69|899.21|897.21|899.69|897.69|899.21|897.21|0
1732013490000|2024-11-19 10:51:30|899.45|897.45|899.21|897.21|899.45|897.45|898.97|896.97|0
1732013500000|2024-11-19 10:51:40|899.45|897.45|899.45|897.45|899.45|897.45|899.33|897.33|0
1732013510000|2024-11-19 10:51:50|899.08|897.08|899.08|897.08|899.08|897.08|898.97|896.97|0
1732013520000|2024-11-19 10:52:00|898|896|898.35|896.35|898.35|896.35|898|896|0
1732013530000|2024-11-19 10:52:10|898.48|896.48|898.72|896.72|898.72|896.72|898.48|896.48|0
1732013540000|2024-11-19 10:52:20|898.48|896.48|898|896|898.48|896.48|898|896|0
1732013550000|2024-11-19 10:52:30|897.87|895.87|898.84|896.84|898.84|896.84|897.87|895.87|0
1732013560000|2024-11-19 10:52:40|898.72|896.72|899.08|897.08|899.08|897.08|898.72|896.72|0
1732013570000|2024-11-19 10:52:50|898.97|896.97|898.97|896.97|899.08|897.08|898.97|896.97|0
1732013580000|2024-11-19 10:53:00|899.45|897.45|899.69|897.69|899.69|897.69|899.45|897.45|0
1732013590000|2024-11-19 10:53:10|899.57|897.57|899.69|897.69|899.69|897.69|899.33|897.33|0
1732013600000|2024-11-19 10:53:20|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732013610000|2024-11-19 10:53:30|898.48|896.48|899.08|897.08|899.08|897.08|898.48|896.48|0
1732013620000|2024-11-19 10:53:40|898.97|896.97|898.72|896.72|898.97|896.97|898.72|896.72|0
1732013630000|2024-11-19 10:53:50|898.84|896.84|898.84|896.84|899.21|897.21|898.84|896.84|0
1732013640000|2024-11-19 10:54:00|898.97|896.97|898.84|896.84|898.97|896.97|898.72|896.72|0
1732013650000|2024-11-19 10:54:10|898.97|896.97|899.21|897.21|899.45|897.45|898.97|896.97|0
1732013660000|2024-11-19 10:54:20|898.97|896.97|898.84|896.84|898.97|896.97|898.48|896.48|0
1732013670000|2024-11-19 10:54:30|898.72|896.72|898.72|896.72|898.72|896.72|898.6|896.6|0
1732013680000|2024-11-19 10:54:40|898.97|896.97|899.21|897.21|899.21|897.21|898.97|896.97|0
1732013690000|2024-11-19 10:54:50|898.97|896.97|898.97|896.97|898.97|896.97|898.97|896.97|0
1732013700000|2024-11-19 10:55:00|899.21|897.21|899.45|897.45|899.45|897.45|898.97|896.97|0
1732013710000|2024-11-19 10:55:10|899.21|897.21|899.08|897.08|899.21|897.21|898.97|896.97|0
1732013720000|2024-11-19 10:55:20|899.45|897.45|899.32|897.32|899.45|897.45|898.97|896.97|0
1732013730000|2024-11-19 10:55:30|899.21|897.21|899.45|897.45|899.45|897.45|899.21|897.21|0
1732013740000|2024-11-19 10:55:40|899.57|897.57|899.08|897.08|899.57|897.57|898.72|896.72|0
1732013750000|2024-11-19 10:55:50|899.21|897.21|899.21|897.21|899.21|897.21|898.97|896.97|0
1732013760000|2024-11-19 10:56:00|898.97|896.97|898.72|896.72|899.21|897.21|898.72|896.72|0
1732013770000|2024-11-19 10:56:10|899.21|897.21|899.21|897.21|899.21|897.21|899.21|897.21|0
1732013780000|2024-11-19 10:56:20|899.08|897.08|898.72|896.72|899.08|897.08|898.72|896.72|0
1732013790000|2024-11-19 10:56:30|898.84|896.84|898.48|896.48|898.84|896.84|898.48|896.48|0
1732013800000|2024-11-19 10:56:40|898.72|896.72|898.6|896.6|898.72|896.72|898.6|896.6|0
1732013810000|2024-11-19 10:56:50|898.48|896.48|898.72|896.72|898.72|896.72|898.48|896.48|0
1732013820000|2024-11-19 10:57:00|898.48|896.48|899.45|897.45|899.45|897.45|898.48|896.48|0
1732013830000|2024-11-19 10:57:10|899.57|897.57|899.57|897.57|899.57|897.57|899.45|897.45|0
1732013840000|2024-11-19 10:57:20|899.69|897.69|899.69|897.69|899.69|897.69|899.45|897.45|0
1732013850000|2024-11-19 10:57:30|899.45|897.45|899.32|897.32|899.45|897.45|899.32|897.32|0
1732013860000|2024-11-19 10:57:40|899.21|897.21|899.69|897.69|899.69|897.69|899.21|897.21|0
1732013870000|2024-11-19 10:57:50|899.57|897.57|899.57|897.57|899.57|897.57|899.57|897.57|0
1732013880000|2024-11-19 10:58:00|899.45|897.45|899.94|897.94|899.94|897.94|899.45|897.45|0
1732013890000|2024-11-19 10:58:10|899.69|897.69|898.96|896.96|899.69|897.69|898.96|896.96|0
1732013900000|2024-11-19 10:58:20|898.84|896.84|898.84|896.84|898.84|896.84|898.84|896.84|0
1732013910000|2024-11-19 10:58:30|898.72|896.72|897.99|895.99|898.72|896.72|897.99|895.99|0
1732013920000|2024-11-19 10:58:40|898.72|896.72|898.96|896.96|898.96|896.96|898.72|896.72|0
1732013940000|2024-11-19 10:59:00|899.69|897.69|899.69|897.69|899.69|897.69|899.69|897.69|0
1732013950000|2024-11-19 10:59:10|899.57|897.57|899.69|897.69|899.69|897.69|899.57|897.57|0
1732013960000|2024-11-19 10:59:20|900.18|898.18|900.42|898.42|900.42|898.42|900.18|898.18|0
1732013970000|2024-11-19 10:59:30|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1732013990000|2024-11-19 10:59:50|899.45|897.45|899.45|897.45|899.45|897.45|899.45|897.45|0
1732014000000|2024-11-19 11:00:00|898.96|896.96|899.94|897.94|900.18|898.18|898.96|896.96|0
1732014010000|2024-11-19 11:00:10|900.18|898.18|900.91|898.91|900.91|898.91|900.18|898.18|0
1732014020000|2024-11-19 11:00:20|901.15|899.15|901.15|899.15|901.15|899.15|900.91|898.91|0
1732014030000|2024-11-19 11:00:30|901.02|899.02|900.42|898.42|901.02|899.02|900.42|898.42|0
1732014040000|2024-11-19 11:00:40|900.29|898.29|900.42|898.42|900.54|898.54|900.29|898.29|0
1732014050000|2024-11-19 11:00:50|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1732014060000|2024-11-19 11:01:00|900.54|898.54|900.42|898.42|900.54|898.54|900.42|898.42|0
1732014070000|2024-11-19 11:01:10|900.66|898.66|900.18|898.18|900.66|898.66|900.18|898.18|0
1732014080000|2024-11-19 11:01:20|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1732014090000|2024-11-19 11:01:30|900.78|898.78|900.78|898.78|900.78|898.78|900.66|898.66|0
1732014100000|2024-11-19 11:01:40|900.91|898.91|899.45|897.45|900.91|898.91|899.45|897.45|0
1732014110000|2024-11-19 11:01:50|899.32|897.32|899.45|897.45|899.45|897.45|899.32|897.32|0
1732014120000|2024-11-19 11:02:00|899.08|897.08|899.45|897.45|899.45|897.45|898.72|896.72|0
1732014130000|2024-11-19 11:02:10|899.32|897.32|899.21|897.21|899.32|897.32|899.08|897.08|0
1732014140000|2024-11-19 11:02:20|899.32|897.32|898.96|896.96|899.32|897.32|898.96|896.96|0
1732014150000|2024-11-19 11:02:30|899.21|897.21|898.96|896.96|899.21|897.21|898.96|896.96|0
1732014160000|2024-11-19 11:02:40|898.72|896.72|899.45|897.45|899.45|897.45|898.72|896.72|0
1732014170000|2024-11-19 11:02:50|899.69|897.69|899.69|897.69|899.69|897.69|899.69|897.69|0
1732014180000|2024-11-19 11:03:00|899.81|897.81|899.45|897.45|899.81|897.81|899.45|897.45|0
1732014190000|2024-11-19 11:03:10|898.96|896.96|899.45|897.45|899.45|897.45|898.96|896.96|0
1732014200000|2024-11-19 11:03:20|899.32|897.32|899.32|897.32|899.45|897.45|899.32|897.32|0
1732014210000|2024-11-19 11:03:30|899.21|897.21|898.96|896.96|899.21|897.21|898.96|896.96|0
1732014220000|2024-11-19 11:03:40|899.21|897.21|899.08|897.08|899.21|897.21|899.08|897.08|0
1732014230000|2024-11-19 11:03:50|899.21|897.21|899.32|897.32|899.32|897.32|898.96|896.96|0
1732014240000|2024-11-19 11:04:00|898.96|896.96|900.18|898.18|900.18|898.18|898.96|896.96|0
1732014250000|2024-11-19 11:04:10|900.05|898.05|899.69|897.69|900.05|898.05|899.69|897.69|0
1732014260000|2024-11-19 11:04:20|899.57|897.57|899.45|897.45|899.69|897.69|899.45|897.45|0
1732014270000|2024-11-19 11:04:30|899.21|897.21|899.32|897.32|899.45|897.45|899.21|897.21|0
1732014280000|2024-11-19 11:04:40|899.21|897.21|899.45|897.45|899.69|897.69|899.21|897.21|0
1732014290000|2024-11-19 11:04:50|899.32|897.32|899.45|897.45|899.45|897.45|899.32|897.32|0
1732014300000|2024-11-19 11:05:00|898.96|896.96|899.32|897.32|899.32|897.32|898.72|896.72|0
1732014310000|2024-11-19 11:05:10|898.96|896.96|898.72|896.72|898.96|896.96|898.72|896.72|0
1732014320000|2024-11-19 11:05:20|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1732014330000|2024-11-19 11:05:30|898.35|896.35|898.24|896.24|898.35|896.35|898.24|896.24|0
1732014340000|2024-11-19 11:05:40|897.99|895.99|898.11|896.11|898.11|896.11|897.87|895.87|0
1732014350000|2024-11-19 11:05:50|897.99|895.99|897.87|895.87|897.99|895.99|897.87|895.87|0
1732014360000|2024-11-19 11:06:00|897.75|895.75|898.72|896.72|898.72|896.72|897.75|895.75|0
1732014370000|2024-11-19 11:06:10|898.59|896.59|898.72|896.72|898.72|896.72|898.48|896.48|0
1732014380000|2024-11-19 11:06:20|898.96|896.96|899.45|897.45|899.45|897.45|898.96|896.96|0
1732014390000|2024-11-19 11:06:30|899.32|897.32|899.21|897.21|899.32|897.32|899.21|897.21|0
1732014400000|2024-11-19 11:06:40|899.69|897.69|899.69|897.69|899.69|897.69|899.21|897.21|0
1732014410000|2024-11-19 11:06:50|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732014420000|2024-11-19 11:07:00|899.45|897.45|899.69|897.69|899.69|897.69|899.45|897.45|0
1732014430000|2024-11-19 11:07:10|899.45|897.45|899.45|897.45|899.56|897.56|899.45|897.45|0
1732014440000|2024-11-19 11:07:20|898.96|896.96|899.21|897.21|899.21|897.21|898.72|896.72|0
1732014450000|2024-11-19 11:07:30|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732014460000|2024-11-19 11:07:40|899.45|897.45|899.45|897.45|899.45|897.45|899.45|897.45|0
1732014470000|2024-11-19 11:07:50|899.69|897.69|900.66|898.66|900.66|898.66|899.69|897.69|0
1732014480000|2024-11-19 11:08:00|900.54|898.54|900.42|898.42|900.66|898.66|900.42|898.42|0
1732014490000|2024-11-19 11:08:10|900.18|898.18|900.18|898.18|900.29|898.29|900.18|898.18|0
1732014500000|2024-11-19 11:08:20|900.05|898.05|900.18|898.18|900.18|898.18|900.05|898.05|0
1732014510000|2024-11-19 11:08:30|900.42|898.42|899.93|897.93|900.42|898.42|899.93|897.93|0
1732014520000|2024-11-19 11:08:40|899.69|897.69|899.93|897.93|899.93|897.93|899.69|897.69|0
1732014530000|2024-11-19 11:08:50|899.69|897.69|900.42|898.42|900.42|898.42|899.69|897.69|0
1732014540000|2024-11-19 11:09:00|900.18|898.18|900.9|898.9|901.15|899.15|900.18|898.18|0
1732014550000|2024-11-19 11:09:10|901.15|899.15|900.9|898.9|901.15|899.15|900.78|898.78|0
1732014560000|2024-11-19 11:09:20|900.42|898.42|900.18|898.18|900.42|898.42|900.18|898.18|0
1732014570000|2024-11-19 11:09:30|900.05|898.05|899.69|897.69|900.05|898.05|899.69|897.69|0
1732014580000|2024-11-19 11:09:40|899.81|897.81|900.66|898.66|900.66|898.66|899.81|897.81|0
1732014590000|2024-11-19 11:09:50|900.78|898.78|900.9|898.9|900.9|898.9|900.78|898.78|0
1732014600000|2024-11-19 11:10:00|900.78|898.78|900.66|898.66|900.78|898.78|900.66|898.66|0
1732014610000|2024-11-19 11:10:10|900.42|898.42|900.66|898.66|900.66|898.66|900.42|898.42|0
1732014620000|2024-11-19 11:10:20|900.42|898.42|900.66|898.66|900.66|898.66|900.42|898.42|0
1732014630000|2024-11-19 11:10:30|900.53|898.53|900.66|898.66|900.66|898.66|900.53|898.53|0
1732014640000|2024-11-19 11:10:40|900.9|898.9|900.9|898.9|900.9|898.9|900.9|898.9|0
1732014650000|2024-11-19 11:10:50|901.15|899.15|901.02|899.02|901.15|899.15|901.02|899.02|0
1732014660000|2024-11-19 11:11:00|900.9|898.9|900.53|898.53|900.9|898.9|900.29|898.29|0
1732014670000|2024-11-19 11:11:10|899.93|897.93|899.93|897.93|900.18|898.18|899.81|897.81|0
1732014680000|2024-11-19 11:11:20|900.29|898.29|900.18|898.18|900.29|898.29|900.18|898.18|0
1732014690000|2024-11-19 11:11:30|899.69|897.69|899.45|897.45|900.05|898.05|899.45|897.45|0
1732014700000|2024-11-19 11:11:40|898.96|896.96|898.72|896.72|898.96|896.96|898.72|896.72|0
1732014710000|2024-11-19 11:11:50|898.48|896.48|898.11|896.11|898.48|896.48|898.11|896.11|0
1732014720000|2024-11-19 11:12:00|897.99|895.99|898.11|896.11|898.11|896.11|897.75|895.75|0
1732014730000|2024-11-19 11:12:10|897.99|895.99|898.23|896.23|898.59|896.59|897.99|895.99|0
1732014740000|2024-11-19 11:12:20|898.35|896.35|898.48|896.48|898.72|896.72|898.35|896.35|0
1732014750000|2024-11-19 11:12:30|898.96|896.96|898.96|896.96|898.96|896.96|898.96|896.96|0
1732014760000|2024-11-19 11:12:40|899.2|897.2|899.45|897.45|899.45|897.45|899.2|897.2|0
1732014770000|2024-11-19 11:12:50|899.69|897.69|899.69|897.69|899.93|897.93|899.69|897.69|0
1732014780000|2024-11-19 11:13:00|899.93|897.93|900.17|898.17|900.17|898.17|899.69|897.69|0
1732014790000|2024-11-19 11:13:10|900.53|898.53|900.42|898.42|900.53|898.53|900.42|898.42|0
1732014800000|2024-11-19 11:13:20|900.17|898.17|899.93|897.93|900.17|898.17|899.93|897.93|0
1732014810000|2024-11-19 11:13:30|900.05|898.05|900.05|898.05|900.05|898.05|900.05|898.05|0
1732014820000|2024-11-19 11:13:40|900.17|898.17|900.66|898.66|900.66|898.66|900.17|898.17|0
1732014830000|2024-11-19 11:13:50|900.17|898.17|900.9|898.9|900.9|898.9|900.17|898.17|0
1732014860000|2024-11-19 11:14:20|900.66|898.66|900.42|898.42|900.66|898.66|900.42|898.42|0
1732014870000|2024-11-19 11:14:30|900.66|898.66|901.39|899.39|901.39|899.39|900.66|898.66|0
1732014880000|2024-11-19 11:14:40|901.5|899.5|901.87|899.87|901.87|899.87|901.5|899.5|0
1732014890000|2024-11-19 11:14:50|901.63|899.63|901.39|899.39|901.75|899.75|901.39|899.39|0
1732014900000|2024-11-19 11:15:00|901.5|899.5|900.66|898.66|901.5|899.5|900.66|898.66|0
1732014910000|2024-11-19 11:15:10|900.78|898.78|900.66|898.66|900.9|898.9|900.66|898.66|0
1732014920000|2024-11-19 11:15:20|900.46|898.46|900.46|898.46|900.46|898.46|900.34|898.34|0
1732014930000|2024-11-19 11:15:30|900.22|898.22|899.98|897.98|900.22|898.22|899.98|897.98|0
1732014940000|2024-11-19 11:15:40|899.73|897.73|899.73|897.73|899.73|897.73|899.73|897.73|0
1732014950000|2024-11-19 11:15:50|899.36|897.36|899.49|897.49|899.49|897.49|899.36|897.36|0
1732014960000|2024-11-19 11:16:00|899.25|897.25|899.98|897.98|899.98|897.98|899.25|897.25|0
1732014970000|2024-11-19 11:16:10|899.73|897.73|899.85|897.85|899.85|897.85|899.61|897.61|0
1732014980000|2024-11-19 11:16:20|899.73|897.73|899.98|897.98|899.98|897.98|899.73|897.73|0
1732014990000|2024-11-19 11:16:30|900.22|898.22|899.98|897.98|900.22|898.22|899.98|897.98|0
1732015000000|2024-11-19 11:16:40|899.85|897.85|899.98|897.98|900.22|898.22|899.85|897.85|0
1732015010000|2024-11-19 11:16:50|899.73|897.73|899.49|897.49|899.73|897.73|899.49|897.49|0
1732015020000|2024-11-19 11:17:00|899.36|897.36|899.36|897.36|899.49|897.49|899.36|897.36|0
1732015030000|2024-11-19 11:17:10|899.73|897.73|899.49|897.49|899.73|897.73|899.25|897.25|0
1732015040000|2024-11-19 11:17:20|899.61|897.61|899.25|897.25|899.61|897.61|899.25|897.25|0
1732015050000|2024-11-19 11:17:30|899.49|897.49|899.25|897.25|899.49|897.49|899.25|897.25|0
1732015060000|2024-11-19 11:17:40|899.61|897.61|899.36|897.36|899.61|897.61|899.36|897.36|0
1732015070000|2024-11-19 11:17:50|899.25|897.25|898.76|896.76|899.36|897.36|898.76|896.76|0
1732015080000|2024-11-19 11:18:00|898.52|896.52|898.27|896.27|898.52|896.52|898.27|896.27|0
1732015090000|2024-11-19 11:18:10|898.15|896.15|898.03|896.03|898.15|896.15|898.03|896.03|0
1732015100000|2024-11-19 11:18:20|898.27|896.27|898.15|896.15|898.27|896.27|898.03|896.03|0
1732015110000|2024-11-19 11:18:30|898.52|896.52|898.76|896.76|898.76|896.76|898.52|896.52|0
1732015120000|2024-11-19 11:18:40|898.63|896.63|898.76|896.76|899|897|898.52|896.52|0
1732015130000|2024-11-19 11:18:50|898.88|896.88|899.12|897.12|899.25|897.25|898.88|896.88|0
1732015140000|2024-11-19 11:19:00|897.66|895.66|897.55|895.55|897.66|895.66|897.55|895.55|0
1732015150000|2024-11-19 11:19:10|897.79|895.79|898.03|896.03|898.03|896.03|897.79|895.79|0
1732015160000|2024-11-19 11:19:20|897.79|895.79|897.79|895.79|897.79|895.79|897.66|895.66|0
1732015170000|2024-11-19 11:19:30|897.66|895.66|898.03|896.03|898.03|896.03|897.66|895.66|0
1732015180000|2024-11-19 11:19:40|897.79|895.79|897.55|895.55|897.79|895.79|897.55|895.55|0
1732015190000|2024-11-19 11:19:50|897.3|895.3|897.55|895.55|897.55|895.55|897.3|895.3|0
1732015200000|2024-11-19 11:20:00|897.42|895.42|897.42|895.42|897.42|895.42|897.42|895.42|0
1732015210000|2024-11-19 11:20:10|897.55|895.55|897.3|895.3|897.79|895.79|897.3|895.3|0
1732015220000|2024-11-19 11:20:20|896.93|894.93|897.06|895.06|897.06|895.06|896.93|894.93|0
1732015230000|2024-11-19 11:20:30|897.3|895.3|897.42|895.42|897.42|895.42|897.3|895.3|0
1732015240000|2024-11-19 11:20:40|897.3|895.3|897.55|895.55|897.55|895.55|897.3|895.3|0
1732015250000|2024-11-19 11:20:50|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1732015260000|2024-11-19 11:21:00|897.55|895.55|897.79|895.79|897.79|895.79|897.55|895.55|0
1732015270000|2024-11-19 11:21:10|898.27|896.27|897.79|895.79|898.27|896.27|897.79|895.79|0
1732015280000|2024-11-19 11:21:20|898.03|896.03|898.03|896.03|898.03|896.03|897.79|895.79|0
1732015300000|2024-11-19 11:21:40|897.9|895.9|898.03|896.03|898.03|896.03|897.79|895.79|0
1732015310000|2024-11-19 11:21:50|897.9|895.9|897.9|895.9|897.9|895.9|897.9|895.9|0
1732015320000|2024-11-19 11:22:00|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1732015330000|2024-11-19 11:22:10|898.03|896.03|898.39|896.39|898.39|896.39|898.03|896.03|0
1732015340000|2024-11-19 11:22:20|898.52|896.52|898.39|896.39|898.52|896.52|898.27|896.27|0
1732015350000|2024-11-19 11:22:30|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1732015360000|2024-11-19 11:22:40|897.9|895.9|898.03|896.03|898.03|896.03|897.9|895.9|0
1732015370000|2024-11-19 11:22:50|897.9|895.9|897.79|895.79|897.9|895.9|897.79|895.79|0
1732015380000|2024-11-19 11:23:00|897.54|895.54|897.79|895.79|897.79|895.79|897.42|895.42|0
1732015400000|2024-11-19 11:23:20|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1732015410000|2024-11-19 11:23:30|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1732015430000|2024-11-19 11:23:50|897.3|895.3|897.06|895.06|897.3|895.3|897.06|895.06|0
1732015440000|2024-11-19 11:24:00|896.57|894.57|896.82|894.82|896.82|894.82|896.57|894.57|0
1732015450000|2024-11-19 11:24:10|896.69|894.69|897.06|895.06|897.06|895.06|896.69|894.69|0
1732015460000|2024-11-19 11:24:20|897.18|895.18|896.93|894.93|897.18|895.18|896.93|894.93|0
1732015470000|2024-11-19 11:24:30|897.06|895.06|896.69|894.69|897.06|895.06|896.69|894.69|0
1732015480000|2024-11-19 11:24:40|896.82|894.82|897.06|895.06|897.06|895.06|896.82|894.82|0
1732015490000|2024-11-19 11:24:50|896.82|894.82|897.06|895.06|897.06|895.06|896.82|894.82|0
1732015500000|2024-11-19 11:25:00|898.27|896.27|897.9|895.9|898.27|896.27|897.9|895.9|0
1732015510000|2024-11-19 11:25:10|898.03|896.03|898.03|896.03|898.03|896.03|897.79|895.79|0
1732015520000|2024-11-19 11:25:20|898.27|896.27|898.15|896.15|898.27|896.27|898.15|896.15|0
1732015530000|2024-11-19 11:25:30|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1732015540000|2024-11-19 11:25:40|898.27|896.27|897.79|895.79|898.27|896.27|897.79|895.79|0
1732015550000|2024-11-19 11:25:50|897.54|895.54|897.79|895.79|897.79|895.79|897.54|895.54|0
1732015560000|2024-11-19 11:26:00|897.9|895.9|898.03|896.03|898.03|896.03|897.9|895.9|0
1732015570000|2024-11-19 11:26:10|898.27|896.27|898.52|896.52|898.52|896.52|898.03|896.03|0
1732015580000|2024-11-19 11:26:20|898.63|896.63|898.15|896.15|898.63|896.63|898.15|896.15|0
1732015590000|2024-11-19 11:26:30|898.03|896.03|898.27|896.27|898.27|896.27|898.03|896.03|0
1732015600000|2024-11-19 11:26:40|898.15|896.15|898.15|896.15|898.15|896.15|898.15|896.15|0
1732015610000|2024-11-19 11:26:50|898.03|896.03|898.03|896.03|898.27|896.27|898.03|896.03|0
1732015620000|2024-11-19 11:27:00|897.54|895.54|897.54|895.54|897.54|895.54|897.42|895.42|0
1732015630000|2024-11-19 11:27:10|897.06|895.06|897.06|895.06|897.06|895.06|896.82|894.82|0
1732015640000|2024-11-19 11:27:20|896.82|894.82|896.33|894.33|896.82|894.82|896.33|894.33|0
1732015650000|2024-11-19 11:27:30|896.57|894.57|896.57|894.57|896.57|894.57|896.57|894.57|0
1732015660000|2024-11-19 11:27:40|896.45|894.45|896.33|894.33|896.57|894.57|896.33|894.33|0
1732015680000|2024-11-19 11:28:00|896.82|894.82|896.93|894.93|896.93|894.93|896.82|894.82|0
1732015690000|2024-11-19 11:28:10|897.06|895.06|896.93|894.93|897.17|895.17|896.93|894.93|0
1732015700000|2024-11-19 11:28:20|897.06|895.06|896.93|894.93|897.06|895.06|896.82|894.82|0
1732015710000|2024-11-19 11:28:30|897.06|895.06|896.33|894.33|897.42|895.42|896.33|894.33|0
1732015720000|2024-11-19 11:28:40|896.09|894.09|896.09|894.09|896.09|894.09|896.09|894.09|0
1732015730000|2024-11-19 11:28:50|895.84|893.84|895.96|893.96|895.96|893.96|895.84|893.84|0
1732015740000|2024-11-19 11:29:00|895.84|893.84|895.36|893.36|895.96|893.96|895.36|893.36|0
1732015750000|2024-11-19 11:29:10|894.87|892.87|895.12|893.12|895.12|893.12|894.87|892.87|0
1732015760000|2024-11-19 11:29:20|894.99|892.99|894.99|892.99|894.99|892.99|894.99|892.99|0
1732015770000|2024-11-19 11:29:30|894.63|892.63|894.63|892.63|894.63|892.63|894.63|892.63|0
1732015780000|2024-11-19 11:29:40|894.87|892.87|894.87|892.87|894.87|892.87|894.87|892.87|0
1732015800000|2024-11-19 11:30:00|894.63|892.63|894.14|892.14|894.63|892.63|894.14|892.14|0
1732015810000|2024-11-19 11:30:10|894.26|892.26|893.66|891.66|894.26|892.26|893.66|891.66|0
1732015820000|2024-11-19 11:30:20|893.29|891.29|892.93|890.93|893.29|891.29|892.93|890.93|0
1732015830000|2024-11-19 11:30:30|892.69|890.69|892.69|890.69|892.69|890.69|892.44|890.44|0
1732015840000|2024-11-19 11:30:40|892.44|890.44|892.32|890.32|892.44|890.44|892.32|890.32|0
1732015850000|2024-11-19 11:30:50|891.96|889.96|891.96|889.96|892.2|890.2|891.96|889.96|0
1732015860000|2024-11-19 11:31:00|892.2|890.2|892.8|890.8|892.93|890.93|892.2|890.2|0
1732015870000|2024-11-19 11:31:10|892.93|890.93|892.44|890.44|892.93|890.93|892.44|890.44|0
1732015880000|2024-11-19 11:31:20|891.96|889.96|892.32|890.32|892.32|890.32|891.96|889.96|0
1732015890000|2024-11-19 11:31:30|892.69|890.69|892.44|890.44|892.69|890.69|892.44|890.44|0
1732015900000|2024-11-19 11:31:40|892.08|890.08|892.2|890.2|892.44|890.44|892.08|890.08|0
1732015910000|2024-11-19 11:31:50|892.44|890.44|892.69|890.69|892.8|890.8|892.44|890.44|0
1732015920000|2024-11-19 11:32:00|892.93|890.93|893.77|891.77|894.02|892.02|892.93|890.93|0
1732015930000|2024-11-19 11:32:10|893.9|891.9|894.39|892.39|894.39|892.39|893.9|891.9|0
1732015940000|2024-11-19 11:32:20|894.63|892.63|894.87|892.87|894.87|892.87|894.63|892.63|0
1732015950000|2024-11-19 11:32:30|895.11|893.11|894.87|892.87|895.11|893.11|894.87|892.87|0
1732015960000|2024-11-19 11:32:40|895.11|893.11|895.36|893.36|895.36|893.36|895.11|893.11|0
1732015970000|2024-11-19 11:32:50|895.47|893.47|895.36|893.36|895.47|893.47|895.36|893.36|0
1732015980000|2024-11-19 11:33:00|895.6|893.6|895.72|893.72|895.72|893.72|895.36|893.36|0
1732015990000|2024-11-19 11:33:10|896.09|894.09|896.2|894.2|896.2|894.2|896.09|894.09|0
1732016000000|2024-11-19 11:33:20|896.33|894.33|897.06|895.06|897.06|895.06|896.33|894.33|0
1732016010000|2024-11-19 11:33:30|897.3|895.3|897.3|895.3|897.3|895.3|897.06|895.06|0
1732016020000|2024-11-19 11:33:40|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1732016030000|2024-11-19 11:33:50|896.81|894.81|896.57|894.57|896.81|894.81|896.57|894.57|0
1732016040000|2024-11-19 11:34:00|896.81|894.81|896.57|894.57|896.81|894.81|896.57|894.57|0
1732016050000|2024-11-19 11:34:10|896.81|894.81|896.57|894.57|896.81|894.81|896.44|894.44|0
1732016060000|2024-11-19 11:34:20|896.81|894.81|896.44|894.44|896.81|894.81|896.44|894.44|0
1732016070000|2024-11-19 11:34:30|895.6|893.6|895.47|893.47|895.6|893.6|895.47|893.47|0
1732016080000|2024-11-19 11:34:40|895.23|893.23|894.63|892.63|895.23|893.23|894.63|892.63|0
1732016090000|2024-11-19 11:34:50|894.5|892.5|894.39|892.39|894.63|892.63|894.39|892.39|0
1732016100000|2024-11-19 11:35:00|894.26|892.26|894.63|892.63|894.63|892.63|894.14|892.14|0
1732016110000|2024-11-19 11:35:10|894.14|892.14|894.63|892.63|894.63|892.63|894.14|892.14|0
1732016120000|2024-11-19 11:35:20|894.87|892.87|894.63|892.63|894.87|892.87|894.63|892.63|0
1732016130000|2024-11-19 11:35:30|894.87|892.87|894.74|892.74|894.87|892.87|894.74|892.74|0
1732016140000|2024-11-19 11:35:40|894.87|892.87|896.08|894.08|896.2|894.2|894.87|892.87|0
1732016150000|2024-11-19 11:35:50|895.84|893.84|895.36|893.36|895.84|893.84|895.36|893.36|0
1732016160000|2024-11-19 11:36:00|895.47|893.47|895.36|893.36|895.47|893.47|895.36|893.36|0
1732016180000|2024-11-19 11:36:20|895.47|893.47|896.33|894.33|896.33|894.33|895.47|893.47|0
1732016190000|2024-11-19 11:36:30|896.57|894.57|896.33|894.33|896.93|894.93|896.33|894.33|0
1732016200000|2024-11-19 11:36:40|896.57|894.57|895.36|893.36|896.57|894.57|895.36|893.36|0
1732016210000|2024-11-19 11:36:50|895.6|893.6|895.84|893.84|896.08|894.08|895.6|893.6|0
1732016220000|2024-11-19 11:37:00|896.08|894.08|896.44|894.44|896.44|894.44|896.08|894.08|0
1732016230000|2024-11-19 11:37:10|896.57|894.57|897.06|895.06|897.06|895.06|896.57|894.57|0
1732016240000|2024-11-19 11:37:20|896.81|894.81|897.06|895.06|897.3|895.3|896.81|894.81|0
1732016250000|2024-11-19 11:37:30|896.81|894.81|896.33|894.33|896.81|894.81|896.33|894.33|0
1732016260000|2024-11-19 11:37:40|896.81|894.81|896.57|894.57|897.06|895.06|896.57|894.57|0
1732016270000|2024-11-19 11:37:50|896.33|894.33|896.33|894.33|896.33|894.33|896.33|894.33|0
1732016280000|2024-11-19 11:38:00|896.08|894.08|895.84|893.84|896.08|894.08|895.84|893.84|0
1732016290000|2024-11-19 11:38:10|895.72|893.72|896.08|894.08|896.08|894.08|895.72|893.72|0
1732016300000|2024-11-19 11:38:20|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1732016320000|2024-11-19 11:38:40|895.96|893.96|895.84|893.84|896.08|894.08|895.84|893.84|0
1732016330000|2024-11-19 11:38:50|896.08|894.08|895.96|893.96|896.08|894.08|895.96|893.96|0
1732016340000|2024-11-19 11:39:00|896.08|894.08|895.96|893.96|896.08|894.08|895.96|893.96|0
1732016350000|2024-11-19 11:39:10|895.84|893.84|896.57|894.57|896.57|894.57|895.84|893.84|0
1732016360000|2024-11-19 11:39:20|896.33|894.33|896.33|894.33|896.33|894.33|896.33|894.33|0
1732016370000|2024-11-19 11:39:30|896.2|894.2|896.57|894.57|896.57|894.57|896.2|894.2|0
1732016380000|2024-11-19 11:39:40|896.69|894.69|896.81|894.81|896.81|894.81|896.57|894.57|0
1732016390000|2024-11-19 11:39:50|896.69|894.69|896.33|894.33|896.69|894.69|896.33|894.33|0
1732016400000|2024-11-19 11:40:00|896.57|894.57|896.33|894.33|896.57|894.57|896.33|894.33|0
1732016410000|2024-11-19 11:40:10|896.08|894.08|895.96|893.96|896.08|894.08|895.96|893.96|0
1732016420000|2024-11-19 11:40:20|895.84|893.84|895.96|893.96|895.96|893.96|895.84|893.84|0
1732016430000|2024-11-19 11:40:30|896.08|894.08|896.33|894.33|896.33|894.33|896.08|894.08|0
1732016440000|2024-11-19 11:40:40|896.08|894.08|895.84|893.84|896.08|894.08|895.6|893.6|0
1732016450000|2024-11-19 11:40:50|895.96|893.96|896.08|894.08|896.08|894.08|895.96|893.96|0
1732016460000|2024-11-19 11:41:00|895.96|893.96|895.84|893.84|895.96|893.96|895.84|893.84|0
1732016470000|2024-11-19 11:41:10|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1732016480000|2024-11-19 11:41:20|896.33|894.33|896.33|894.33|896.57|894.57|896.33|894.33|0
1732016490000|2024-11-19 11:41:30|896.57|894.57|896.57|894.57|896.81|894.81|896.57|894.57|0
1732016500000|2024-11-19 11:41:40|896.44|894.44|896.81|894.81|896.81|894.81|896.44|894.44|0
1732016510000|2024-11-19 11:41:50|896.69|894.69|896.44|894.44|896.69|894.69|896.44|894.44|0
1732016520000|2024-11-19 11:42:00|896.33|894.33|896.81|894.81|896.81|894.81|896.33|894.33|0
1732016530000|2024-11-19 11:42:10|897.9|895.9|897.9|895.9|897.9|895.9|897.78|895.78|0
1732016540000|2024-11-19 11:42:20|897.78|895.78|897.78|895.78|897.78|895.78|897.66|895.66|0
1732016550000|2024-11-19 11:42:30|897.54|895.54|897.78|895.78|897.78|895.78|897.3|895.3|0
1732016560000|2024-11-19 11:42:40|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1732016570000|2024-11-19 11:42:50|898.27|896.27|898.51|896.51|898.51|896.51|898.27|896.27|0
1732016580000|2024-11-19 11:43:00|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1732016590000|2024-11-19 11:43:10|898.03|896.03|898.51|896.51|898.51|896.51|898.03|896.03|0
1732016600000|2024-11-19 11:43:20|898.27|896.27|898.75|896.75|898.75|896.75|898.27|896.27|0
1732016610000|2024-11-19 11:43:30|898.51|896.51|898.51|896.51|898.75|896.75|898.51|896.51|0
1732016620000|2024-11-19 11:43:40|899.48|897.48|899|897|899.48|897.48|899|897|0
1732016630000|2024-11-19 11:43:50|898.75|896.75|898.75|896.75|898.75|896.75|898.75|896.75|0
1732016640000|2024-11-19 11:44:00|898.51|896.51|898.51|896.51|898.75|896.75|898.51|896.51|0
1732016650000|2024-11-19 11:44:10|898.75|896.75|898.75|896.75|899|897|898.75|896.75|0
1732016660000|2024-11-19 11:44:20|898.51|896.51|898.51|896.51|898.51|896.51|898.27|896.27|0
1732016670000|2024-11-19 11:44:30|898.38|896.38|898.51|896.51|898.51|896.51|898.38|896.38|0
1732016680000|2024-11-19 11:44:40|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1732016690000|2024-11-19 11:44:50|899.36|897.36|899.24|897.24|899.36|897.36|899.24|897.24|0
1732016700000|2024-11-19 11:45:00|899|897|898.87|896.87|899|897|898.75|896.75|0
1732016710000|2024-11-19 11:45:10|898.75|896.75|899.36|897.36|899.36|897.36|898.51|896.51|0
1732016720000|2024-11-19 11:45:20|899|897|899.24|897.24|899.24|897.24|899|897|0
1732016730000|2024-11-19 11:45:30|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1732016740000|2024-11-19 11:45:40|899.73|897.73|899.73|897.73|899.73|897.73|899.48|897.48|0
1732016760000|2024-11-19 11:46:00|899.97|897.97|899.97|897.97|899.97|897.97|899.97|897.97|0
1732016770000|2024-11-19 11:46:10|899.73|897.73|899.48|897.48|899.73|897.73|899.48|897.48|0
1732016780000|2024-11-19 11:46:20|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1732016790000|2024-11-19 11:46:30|899.11|897.11|899.24|897.24|899.24|897.24|899|897|0
1732016800000|2024-11-19 11:46:40|899.48|897.48|899|897|899.48|897.48|899|897|0
1732016810000|2024-11-19 11:46:50|899.11|897.11|899|897|899.11|897.11|899|897|0
1732016820000|2024-11-19 11:47:00|898.87|896.87|898.75|896.75|899|897|898.75|896.75|0
1732016830000|2024-11-19 11:47:10|899.24|897.24|899.48|897.48|899.48|897.48|899.24|897.24|0
1732016840000|2024-11-19 11:47:20|899.24|897.24|899.48|897.48|899.48|897.48|899.24|897.24|0
1732016850000|2024-11-19 11:47:30|899.72|897.72|899.48|897.48|899.72|897.72|899.48|897.48|0
1732016860000|2024-11-19 11:47:40|899.72|897.72|899.48|897.48|899.72|897.72|899.48|897.48|0
1732016870000|2024-11-19 11:47:50|899.72|897.72|899.97|897.97|899.97|897.97|899.48|897.48|0
1732016880000|2024-11-19 11:48:00|899.84|897.84|899.81|897.81|899.84|897.84|899.81|897.81|0
1732016890000|2024-11-19 11:48:10|900.02|898.02|899.66|897.66|900.15|898.15|899.66|897.66|0
1732016900000|2024-11-19 11:48:20|899.91|897.91|899.78|897.78|899.91|897.91|899.66|897.66|0
1732016910000|2024-11-19 11:48:30|899.9|897.9|899.66|897.66|899.9|897.9|899.66|897.66|0
1732016920000|2024-11-19 11:48:40|899.42|897.42|900.15|898.15|900.15|898.15|899.42|897.42|0
1732016930000|2024-11-19 11:48:50|899.9|897.9|899.66|897.66|900.15|898.15|899.66|897.66|0
1732016940000|2024-11-19 11:49:00|899.9|897.9|899.9|897.9|899.9|897.9|899.9|897.9|0
1732016950000|2024-11-19 11:49:10|899.78|897.78|899.66|897.66|899.78|897.78|899.66|897.66|0
1732016960000|2024-11-19 11:49:20|899.9|897.9|899.9|897.9|899.9|897.9|899.42|897.42|0
1732016970000|2024-11-19 11:49:30|899.66|897.66|899.18|897.18|899.66|897.66|899.18|897.18|0
1732016980000|2024-11-19 11:49:40|898.93|896.93|897.72|895.72|898.93|896.93|897.72|895.72|0
1732016990000|2024-11-19 11:49:50|898.21|896.21|897.72|895.72|898.21|896.21|897.72|895.72|0
1732017000000|2024-11-19 11:50:00|897.84|895.84|897.6|895.6|897.84|895.84|897.6|895.6|0
1732017010000|2024-11-19 11:50:10|897.24|895.24|897.48|895.48|897.48|895.48|897.24|895.24|0
1732017020000|2024-11-19 11:50:20|897.24|895.24|897.72|895.72|897.72|895.72|897.24|895.24|0
1732017030000|2024-11-19 11:50:30|897.84|895.84|898.45|896.45|898.45|896.45|897.84|895.84|0
1732017040000|2024-11-19 11:50:40|898.32|896.32|898.08|896.08|898.32|896.32|898.08|896.08|0
1732017050000|2024-11-19 11:50:50|897.96|895.96|897.6|895.6|897.96|895.96|897.48|895.48|0
1732017060000|2024-11-19 11:51:00|897.48|895.48|898.08|896.08|898.21|896.21|897.48|895.48|0
1732017070000|2024-11-19 11:51:10|897.96|895.96|898.45|896.45|898.45|896.45|897.96|895.96|0
1732017080000|2024-11-19 11:51:20|898.21|896.21|898.21|896.21|898.32|896.32|898.21|896.21|0
1732017090000|2024-11-19 11:51:30|898.45|896.45|898.93|896.93|898.93|896.93|898.45|896.45|0
1732017100000|2024-11-19 11:51:40|898.69|896.69|898.32|896.32|898.69|896.69|898.21|896.21|0
1732017110000|2024-11-19 11:51:50|898.45|896.45|897.96|895.96|898.45|896.45|897.96|895.96|0
1732017120000|2024-11-19 11:52:00|898.21|896.21|897.96|895.96|898.21|896.21|897.96|895.96|0
1732017130000|2024-11-19 11:52:10|897.72|895.72|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017140000|2024-11-19 11:52:20|897.48|895.48|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017150000|2024-11-19 11:52:30|897.84|895.84|898.57|896.57|898.57|896.57|897.84|895.84|0
1732017160000|2024-11-19 11:52:40|898.21|896.21|898.21|896.21|898.21|896.21|898.21|896.21|0
1732017170000|2024-11-19 11:52:50|897.96|895.96|897.96|895.96|897.96|895.96|897.96|895.96|0
1732017190000|2024-11-19 11:53:10|897.72|895.72|897.24|895.24|897.72|895.72|897.24|895.24|0
1732017200000|2024-11-19 11:53:20|898.32|896.32|899.18|897.18|899.18|897.18|898.32|896.32|0
1732017210000|2024-11-19 11:53:30|899.29|897.29|899.29|897.29|899.29|897.29|899.18|897.18|0
1732017220000|2024-11-19 11:53:40|899.42|897.42|898.21|896.21|899.42|897.42|898.21|896.21|0
1732017230000|2024-11-19 11:53:50|898.08|896.08|898.21|896.21|898.21|896.21|897.96|895.96|0
1732017240000|2024-11-19 11:54:00|898.08|896.08|898.08|896.08|898.21|896.21|898.08|896.08|0
1732017250000|2024-11-19 11:54:10|898.21|896.21|897.72|895.72|898.21|896.21|897.72|895.72|0
1732017270000|2024-11-19 11:54:30|897.48|895.48|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017290000|2024-11-19 11:54:50|897.96|895.96|897.96|895.96|897.96|895.96|897.96|895.96|0
1732017300000|2024-11-19 11:55:00|898.08|896.08|897.84|895.84|898.08|896.08|897.72|895.72|0
1732017310000|2024-11-19 11:55:10|897.72|895.72|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017320000|2024-11-19 11:55:20|897.59|895.59|897.72|895.72|897.96|895.96|897.59|895.59|0
1732017330000|2024-11-19 11:55:30|897.96|895.96|898.45|896.45|898.45|896.45|897.96|895.96|0
1732017340000|2024-11-19 11:55:40|898.21|896.21|897.96|895.96|898.21|896.21|897.72|895.72|0
1732017360000|2024-11-19 11:56:00|897.72|895.72|897.72|895.72|897.72|895.72|897.72|895.72|0
1732017370000|2024-11-19 11:56:10|897.48|895.48|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017380000|2024-11-19 11:56:20|897.96|895.96|897.72|895.72|897.96|895.96|897.72|895.72|0
1732017390000|2024-11-19 11:56:30|897.59|895.59|897.72|895.72|897.72|895.72|897.59|895.59|0
1732017400000|2024-11-19 11:56:40|897.48|895.48|897.48|895.48|897.48|895.48|897.48|895.48|0
1732017420000|2024-11-19 11:57:00|897.59|895.59|897.48|895.48|897.59|895.59|897.48|895.48|0
1732017430000|2024-11-19 11:57:10|897.35|895.35|896.75|894.75|897.35|895.35|896.75|894.75|0
1732017440000|2024-11-19 11:57:20|896.99|894.99|896.75|894.75|896.99|894.99|896.75|894.75|0
1732017450000|2024-11-19 11:57:30|896.27|894.27|896.51|894.51|896.75|894.75|896.27|894.27|0
1732017460000|2024-11-19 11:57:40|896.02|894.02|896.99|894.99|896.99|894.99|896.02|894.02|0
1732017480000|2024-11-19 11:58:00|896.75|894.75|896.99|894.99|896.99|894.99|896.75|894.75|0
1732017490000|2024-11-19 11:58:10|896.75|894.75|896.51|894.51|896.75|894.75|896.51|894.51|0
1732017500000|2024-11-19 11:58:20|896.75|894.75|896.87|894.87|897.24|895.24|896.75|894.75|0
1732017510000|2024-11-19 11:58:30|896.99|894.99|897.24|895.24|897.24|895.24|896.99|894.99|0
1732017520000|2024-11-19 11:58:40|896.99|894.99|897.48|895.48|897.48|895.48|896.87|894.87|0
1732017530000|2024-11-19 11:58:50|897.96|895.96|897.72|895.72|897.96|895.96|897.72|895.72|0
1732017540000|2024-11-19 11:59:00|897.96|895.96|898.45|896.45|898.69|896.69|897.96|895.96|0
1732017550000|2024-11-19 11:59:10|898.56|896.56|898.69|896.69|898.69|896.69|898.56|896.56|0
1732017560000|2024-11-19 11:59:20|898.56|896.56|898.56|896.56|898.56|896.56|898.56|896.56|0
1732017570000|2024-11-19 11:59:30|898.69|896.69|898.69|896.69|898.69|896.69|898.56|896.56|0
1732017580000|2024-11-19 11:59:40|898.93|896.93|898.93|896.93|898.93|896.93|898.69|896.69|0
1732017590000|2024-11-19 11:59:50|898.69|896.69|898.93|896.93|898.93|896.93|898.69|896.69|0
1732017600000|2024-11-19 12:00:00|898.69|896.69|898.93|896.93|898.93|896.93|898.69|896.69|0
1732017610000|2024-11-19 12:00:10|899.17|897.17|899.17|897.17|899.17|897.17|899.17|897.17|0
1732017620000|2024-11-19 12:00:20|898.69|896.69|898.93|896.93|898.93|896.93|898.2|896.2|0
1732017630000|2024-11-19 12:00:30|898.69|896.69|900.26|898.26|900.39|898.39|898.69|896.69|0
1732017640000|2024-11-19 12:00:40|900.87|898.87|899.9|897.9|900.87|898.87|899.66|897.66|0
1732017650000|2024-11-19 12:00:50|899.66|897.66|900.63|898.63|900.63|898.63|899.66|897.66|0
1732017660000|2024-11-19 12:01:00|900.87|898.87|900.5|898.5|900.87|898.87|900.5|898.5|0
1732017670000|2024-11-19 12:01:10|900.39|898.39|900.63|898.63|900.75|898.75|900.39|898.39|0
1732017680000|2024-11-19 12:01:20|900.75|898.75|901.84|899.84|901.84|899.84|900.75|898.75|0
1732017690000|2024-11-19 12:01:30|902.08|900.08|901.84|899.84|902.08|900.08|901.36|899.36|0
1732017700000|2024-11-19 12:01:40|901.72|899.72|902.08|900.08|902.08|900.08|901.72|899.72|0
1732017710000|2024-11-19 12:01:50|901.96|899.96|902.08|900.08|902.2|900.2|901.96|899.96|0
1732017720000|2024-11-19 12:02:00|901.84|899.84|901.47|899.47|901.84|899.84|901.47|899.47|0
1732017730000|2024-11-19 12:02:10|901.11|899.11|901.11|899.11|901.36|899.36|901.11|899.11|0
1732017740000|2024-11-19 12:02:20|901.36|899.36|900.87|898.87|901.36|899.36|900.87|898.87|0
1732017750000|2024-11-19 12:02:30|900.5|898.5|900.39|898.39|900.63|898.63|900.39|898.39|0
1732017760000|2024-11-19 12:02:40|900.75|898.75|901.36|899.36|901.36|899.36|900.75|898.75|0
1732017770000|2024-11-19 12:02:50|901.6|899.6|900.87|898.87|901.6|899.6|900.87|898.87|0
1732017780000|2024-11-19 12:03:00|900.75|898.75|900.87|898.87|900.87|898.87|900.39|898.39|0
1732017790000|2024-11-19 12:03:10|901.11|899.11|901.6|899.6|901.6|899.6|901.11|899.11|0
1732017800000|2024-11-19 12:03:20|901.72|899.72|902.33|900.33|902.33|900.33|901.72|899.72|0
1732017810000|2024-11-19 12:03:30|902.81|900.81|903.05|901.05|903.05|901.05|902.57|900.57|0
1732017820000|2024-11-19 12:03:40|902.81|900.81|904.51|902.51|904.51|902.51|902.81|900.81|0
1732017830000|2024-11-19 12:03:50|904.27|902.27|904.75|902.75|904.75|902.75|904.27|902.27|0
1732017840000|2024-11-19 12:04:00|904.27|902.27|904.51|902.51|904.75|902.75|904.27|902.27|0
1732017850000|2024-11-19 12:04:10|904.38|902.38|905|903|905|903|904.38|902.38|0
1732017860000|2024-11-19 12:04:20|905.24|903.24|904.75|902.75|905.24|903.24|904.75|902.75|0
1732017870000|2024-11-19 12:04:30|904.51|902.51|904.75|902.75|904.75|902.75|904.51|902.51|0
1732017880000|2024-11-19 12:04:40|905|903|905|903|905|903|904.75|902.75|0
1732017890000|2024-11-19 12:04:50|904.75|902.75|904.75|902.75|904.75|902.75|904.63|902.63|0
1732017900000|2024-11-19 12:05:00|904.38|902.38|904.14|902.14|904.38|902.38|903.9|901.9|0
1732017910000|2024-11-19 12:05:10|903.78|901.78|903.54|901.54|903.78|901.78|903.54|901.54|0
1732017920000|2024-11-19 12:05:20|903.78|901.78|904.75|902.75|904.75|902.75|903.78|901.78|0
1732017930000|2024-11-19 12:05:30|905|903|904.51|902.51|905|903|904.51|902.51|0
1732017940000|2024-11-19 12:05:40|904.27|902.27|904.14|902.14|904.27|902.27|904.02|902.02|0
1732017950000|2024-11-19 12:05:50|904.02|902.02|904.27|902.27|904.27|902.27|904.02|902.02|0
1732017970000|2024-11-19 12:06:10|904.14|902.14|904.02|902.02|904.14|902.14|904.02|902.02|0
1732017980000|2024-11-19 12:06:20|904.27|902.27|904.51|902.51|904.51|902.51|904.27|902.27|0
1732017990000|2024-11-19 12:06:30|904.38|902.38|904.99|902.99|904.99|902.99|904.38|902.38|0
1732018000000|2024-11-19 12:06:40|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1732018010000|2024-11-19 12:06:50|904.99|902.99|904.99|902.99|904.99|902.99|904.75|902.75|0
1732018020000|2024-11-19 12:07:00|905.24|903.24|905.35|903.35|905.35|903.35|904.99|902.99|0
1732018030000|2024-11-19 12:07:10|905.24|903.24|905.35|903.35|905.48|903.48|905.24|903.24|0
1732018040000|2024-11-19 12:07:20|905.48|903.48|905.48|903.48|905.6|903.6|905.48|903.48|0
1732018050000|2024-11-19 12:07:30|905.24|903.24|905.24|903.24|905.24|903.24|904.99|902.99|0
1732018060000|2024-11-19 12:07:40|905.35|903.35|906.45|904.45|906.45|904.45|905.35|903.35|0
1732018070000|2024-11-19 12:07:50|906.21|904.21|906.21|904.21|906.21|904.21|905.72|903.72|0
1732018080000|2024-11-19 12:08:00|905.97|903.97|905.48|903.48|905.97|903.97|905.48|903.48|0
1732018090000|2024-11-19 12:08:10|905.72|903.72|905.72|903.72|905.97|903.97|905.72|903.72|0
1732018100000|2024-11-19 12:08:20|905.35|903.35|905.48|903.48|905.48|903.48|905.24|903.24|0
1732018110000|2024-11-19 12:08:30|905.35|903.35|905.97|903.97|905.97|903.97|905.35|903.35|0
1732018120000|2024-11-19 12:08:40|906.45|904.45|907.18|905.18|907.18|905.18|906.32|904.32|0
1732018130000|2024-11-19 12:08:50|907.05|905.05|907.18|905.18|907.18|905.18|907.05|905.05|0
1732018140000|2024-11-19 12:09:00|906.69|904.69|906.21|904.21|906.69|904.69|906.21|904.21|0
1732018150000|2024-11-19 12:09:10|906.57|904.57|906.94|904.94|906.94|904.94|906.57|904.57|0
1732018160000|2024-11-19 12:09:20|907.18|905.18|907.66|905.66|907.66|905.66|907.18|905.18|0
1732018170000|2024-11-19 12:09:30|907.54|905.54|907.66|905.66|907.91|905.91|907.54|905.54|0
1732018180000|2024-11-19 12:09:40|907.42|905.42|907.91|905.91|908.15|906.15|907.42|905.42|0
1732018190000|2024-11-19 12:09:50|908.15|906.15|909.36|907.36|909.36|907.36|908.15|906.15|0
1732018200000|2024-11-19 12:10:00|909.12|907.12|909.12|907.12|909.12|907.12|909.12|907.12|0
1732018210000|2024-11-19 12:10:10|909.36|907.36|908.63|906.63|909.36|907.36|908.63|906.63|0
1732018220000|2024-11-19 12:10:20|908.15|906.15|908.15|906.15|908.39|906.39|908.15|906.15|0
1732018230000|2024-11-19 12:10:30|907.91|905.91|908.39|906.39|908.39|906.39|907.66|905.66|0
1732018240000|2024-11-19 12:10:40|908.27|906.27|908.15|906.15|908.27|906.27|908.15|906.15|0
1732018250000|2024-11-19 12:10:50|908.39|906.39|907.91|905.91|908.39|906.39|907.66|905.66|0
1732018260000|2024-11-19 12:11:00|907.78|905.78|907.78|905.78|907.78|905.78|907.66|905.66|0
1732018270000|2024-11-19 12:11:10|907.66|905.66|908.39|906.39|908.39|906.39|907.66|905.66|0
1732018280000|2024-11-19 12:11:20|908.15|906.15|908.15|906.15|908.15|906.15|907.91|905.91|0
1732018290000|2024-11-19 12:11:30|908.39|906.39|909.36|907.36|909.36|907.36|908.39|906.39|0
1732018300000|2024-11-19 12:11:40|909.61|907.61|909.36|907.36|909.61|907.61|909.12|907.12|0
1732018310000|2024-11-19 12:11:50|909.48|907.48|908.63|906.63|909.48|907.48|908.63|906.63|0
1732018320000|2024-11-19 12:12:00|908.88|906.88|909.12|907.12|909.12|907.12|908.39|906.39|0
1732018330000|2024-11-19 12:12:10|909.36|907.36|909.48|907.48|909.48|907.48|909.36|907.36|0
1732018340000|2024-11-19 12:12:20|908.88|906.88|908.88|906.88|908.88|906.88|908.63|906.63|0
1732018350000|2024-11-19 12:12:30|908.51|906.51|908.63|906.63|908.63|906.63|908.51|906.51|0
1732018360000|2024-11-19 12:12:40|908.88|906.88|908.88|906.88|908.88|906.88|908.88|906.88|0
1732018370000|2024-11-19 12:12:50|909.12|907.12|909.61|907.61|909.61|907.61|909.12|907.12|0
1732018380000|2024-11-19 12:13:00|910.21|908.21|909.85|907.85|910.21|908.21|909.85|907.85|0
1732018390000|2024-11-19 12:13:10|909.61|907.61|909.85|907.85|909.85|907.85|909.61|907.61|0
1732018400000|2024-11-19 12:13:20|910.09|908.09|909.48|907.48|910.09|908.09|909.48|907.48|0
1732018410000|2024-11-19 12:13:30|909.36|907.36|909.12|907.12|909.36|907.36|909.12|907.12|0
1732018420000|2024-11-19 12:13:40|908.99|906.99|908.88|906.88|908.99|906.99|908.88|906.88|0
1732018430000|2024-11-19 12:13:50|908.63|906.63|908.75|906.75|908.88|906.88|908.63|906.63|0
1732018440000|2024-11-19 12:14:00|907.66|905.66|908.15|906.15|908.15|906.15|907.66|905.66|0
1732018450000|2024-11-19 12:14:10|908.26|906.26|908.15|906.15|908.26|906.26|907.91|905.91|0
1732018460000|2024-11-19 12:14:20|907.91|905.91|907.91|905.91|908.39|906.39|907.91|905.91|0
1732018470000|2024-11-19 12:14:30|908.15|906.15|908.39|906.39|908.39|906.39|908.02|906.02|0
1732018480000|2024-11-19 12:14:40|908.15|906.15|908.39|906.39|908.39|906.39|908.15|906.15|0
1732018490000|2024-11-19 12:14:50|908.51|906.51|908.39|906.39|908.63|906.63|908.39|906.39|0
1732018500000|2024-11-19 12:15:00|908.15|906.15|907.91|905.91|908.15|906.15|907.91|905.91|0
1732018510000|2024-11-19 12:15:10|907.66|905.66|907.42|905.42|907.66|905.66|907.42|905.42|0
1732018520000|2024-11-19 12:15:20|907.66|905.66|907.78|905.78|907.78|905.78|907.54|905.54|0
1732018530000|2024-11-19 12:15:30|907.66|905.66|907.42|905.42|907.66|905.66|907.42|905.42|0
1732018540000|2024-11-19 12:15:40|907.29|905.29|907.66|905.66|907.66|905.66|907.29|905.29|0
1732018550000|2024-11-19 12:15:50|907.91|905.91|908.15|906.15|908.15|906.15|907.91|905.91|0
1732018560000|2024-11-19 12:16:00|907.78|905.78|907.54|905.54|907.91|905.91|907.54|905.54|0
1732018570000|2024-11-19 12:16:10|907.29|905.29|907.18|905.18|907.29|905.29|907.18|905.18|0
1732018590000|2024-11-19 12:16:30|907.42|905.42|907.42|905.42|907.42|905.42|907.18|905.18|0
1732018600000|2024-11-19 12:16:40|907.18|905.18|906.69|904.69|907.18|905.18|906.69|904.69|0
1732018610000|2024-11-19 12:16:50|906.57|904.57|906.57|904.57|906.57|904.57|906.57|904.57|0
1732018620000|2024-11-19 12:17:00|906.69|904.69|906.45|904.45|906.69|904.69|906.45|904.45|0
1732018630000|2024-11-19 12:17:10|906.69|904.69|905.72|903.72|906.69|904.69|905.72|903.72|0
1732018640000|2024-11-19 12:17:20|905.84|903.84|906.45|904.45|906.45|904.45|905.84|903.84|0
1732018650000|2024-11-19 12:17:30|906.56|904.56|906.69|904.69|906.93|904.93|906.56|904.56|0
1732018660000|2024-11-19 12:17:40|906.93|904.93|906.81|904.81|906.93|904.93|906.81|904.81|0
1732018670000|2024-11-19 12:17:50|906.93|904.93|906.45|904.45|906.93|904.93|906.45|904.45|0
1732018680000|2024-11-19 12:18:00|906.69|904.69|906.69|904.69|906.69|904.69|906.45|904.45|0
1732018690000|2024-11-19 12:18:10|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1732018700000|2024-11-19 12:18:20|906.69|904.69|906.69|904.69|906.69|904.69|906.45|904.45|0
1732018710000|2024-11-19 12:18:30|906.56|904.56|906.45|904.45|906.56|904.56|906.45|904.45|0
1732018720000|2024-11-19 12:18:40|906.69|904.69|906.69|904.69|906.81|904.81|906.69|904.69|0
1732018730000|2024-11-19 12:18:50|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1732018740000|2024-11-19 12:19:00|906.08|904.08|906.21|904.21|906.21|904.21|905.96|903.96|0
1732018750000|2024-11-19 12:19:10|905.96|903.96|905.59|903.59|905.96|903.96|905.59|903.59|0
1732018760000|2024-11-19 12:19:20|904.99|902.99|904.99|902.99|904.99|902.99|904.75|902.75|0
1732018770000|2024-11-19 12:19:30|904.87|902.87|904.14|902.14|904.87|902.87|904.14|902.14|0
1732018780000|2024-11-19 12:19:40|904.26|902.26|904.75|902.75|904.75|902.75|904.26|902.26|0
1732018790000|2024-11-19 12:19:50|904.51|902.51|904.51|902.51|904.62|902.62|904.51|902.51|0
1732018800000|2024-11-19 12:20:00|904.99|902.99|904.02|902.02|904.99|902.99|904.02|902.02|0
1732018810000|2024-11-19 12:20:10|903.89|901.89|903.54|901.54|903.89|901.89|903.54|901.54|0
1732018820000|2024-11-19 12:20:20|903.78|901.78|903.78|901.78|903.89|901.89|903.29|901.29|0
1732018830000|2024-11-19 12:20:30|903.65|901.65|903.29|901.29|903.65|901.65|903.29|901.29|0
1732018840000|2024-11-19 12:20:40|903.54|901.54|904.02|902.02|904.02|902.02|903.54|901.54|0
1732018850000|2024-11-19 12:20:50|904.26|902.26|904.51|902.51|904.51|902.51|904.26|902.26|0
1732018860000|2024-11-19 12:21:00|904.75|902.75|904.51|902.51|904.75|902.75|904.38|902.38|0
1732018870000|2024-11-19 12:21:10|904.26|902.26|904.26|902.26|904.38|902.38|904.26|902.26|0
1732018880000|2024-11-19 12:21:20|904.38|902.38|904.51|902.51|904.51|902.51|904.38|902.38|0
1732018890000|2024-11-19 12:21:30|904.62|902.62|904.75|902.75|904.75|902.75|904.51|902.51|0
1732018910000|2024-11-19 12:21:50|904.26|902.26|904.75|902.75|904.75|902.75|904.26|902.26|0
1732018920000|2024-11-19 12:22:00|904.86|902.86|904.99|902.99|904.99|902.99|904.86|902.86|0
1732018930000|2024-11-19 12:22:10|904.86|902.86|904.75|902.75|904.86|902.86|904.75|902.75|0
1732018940000|2024-11-19 12:22:20|904.62|902.62|904.62|902.62|904.62|902.62|904.62|902.62|0
1732018950000|2024-11-19 12:22:30|904.51|902.51|904.99|902.99|904.99|902.99|904.51|902.51|0
1732018960000|2024-11-19 12:22:40|905.23|903.23|905.72|903.72|905.72|903.72|905.23|903.23|0
1732018970000|2024-11-19 12:22:50|905.59|903.59|905.48|903.48|905.59|903.59|905.48|903.48|0
1732018980000|2024-11-19 12:23:00|905.72|903.72|905.96|903.96|905.96|903.96|905.48|903.48|0
1732019010000|2024-11-19 12:23:30|905.72|903.72|905.84|903.84|905.84|903.84|905.72|903.72|0
1732019020000|2024-11-19 12:23:40|905.96|903.96|905.84|903.84|905.96|903.96|905.84|903.84|0
1732019030000|2024-11-19 12:23:50|905.96|903.96|905.96|903.96|906.08|904.08|905.96|903.96|0
1732019040000|2024-11-19 12:24:00|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1732019050000|2024-11-19 12:24:10|906.56|904.56|906.81|904.81|906.81|904.81|906.32|904.32|0
1732019060000|2024-11-19 12:24:20|907.17|905.17|906.69|904.69|907.17|905.17|906.69|904.69|0
1732019070000|2024-11-19 12:24:30|906.81|904.81|906.93|904.93|906.93|904.93|906.81|904.81|0
1732019090000|2024-11-19 12:24:50|907.17|905.17|907.17|905.17|907.17|905.17|907.17|905.17|0
1732019100000|2024-11-19 12:25:00|907.29|905.29|907.42|905.42|907.42|905.42|907.29|905.29|0
1732019110000|2024-11-19 12:25:10|907.66|905.66|907.42|905.42|907.66|905.66|907.42|905.42|0
1732019120000|2024-11-19 12:25:20|906.93|904.93|907.17|905.17|907.17|905.17|906.93|904.93|0
1732019140000|2024-11-19 12:25:40|907.42|905.42|907.42|905.42|907.42|905.42|907.42|905.42|0
1732019150000|2024-11-19 12:25:50|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1732019160000|2024-11-19 12:26:00|907.05|905.05|907.05|905.05|907.05|905.05|907.05|905.05|0
1732019170000|2024-11-19 12:26:10|907.17|905.17|906.93|904.93|907.17|905.17|906.69|904.69|0
1732019180000|2024-11-19 12:26:20|907.42|905.42|907.9|905.9|908.15|906.15|907.42|905.42|0
1732019190000|2024-11-19 12:26:30|908.02|906.02|908.15|906.15|908.15|906.15|907.9|905.9|0
1732019200000|2024-11-19 12:26:40|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1732019210000|2024-11-19 12:26:50|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1732019220000|2024-11-19 12:27:00|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1732019230000|2024-11-19 12:27:10|908.15|906.15|908.15|906.15|908.15|906.15|908.15|906.15|0
1732019240000|2024-11-19 12:27:20|908.26|906.26|908.26|906.26|908.26|906.26|908.26|906.26|0
1732019250000|2024-11-19 12:27:30|908.15|906.15|908.39|906.39|908.39|906.39|908.15|906.15|0
1732019260000|2024-11-19 12:27:40|908.15|906.15|908.39|906.39|908.39|906.39|908.15|906.15|0
1732019270000|2024-11-19 12:27:50|908.75|906.75|908.87|906.87|908.87|906.87|908.63|906.63|0
1732019280000|2024-11-19 12:28:00|908.63|906.63|908.63|906.63|908.63|906.63|908.63|906.63|0
1732019290000|2024-11-19 12:28:10|908.26|906.26|908.14|906.14|908.26|906.26|908.14|906.14|0
1732019300000|2024-11-19 12:28:20|908.39|906.39|908.39|906.39|908.39|906.39|908.39|906.39|0
1732019310000|2024-11-19 12:28:30|908.14|906.14|907.9|905.9|908.14|906.14|907.9|905.9|0
1732019320000|2024-11-19 12:28:40|907.42|905.42|907.42|905.42|907.42|905.42|907.42|905.42|0
1732019330000|2024-11-19 12:28:50|907.17|905.17|907.9|905.9|907.9|905.9|907.17|905.17|0
1732019340000|2024-11-19 12:29:00|907.78|905.78|907.42|905.42|907.78|905.78|907.42|905.42|0
1732019350000|2024-11-19 12:29:10|907.17|905.17|907.29|905.29|907.29|905.29|907.17|905.17|0
1732019360000|2024-11-19 12:29:20|907.42|905.42|907.42|905.42|907.42|905.42|907.29|905.29|0
1732019370000|2024-11-19 12:29:30|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1732019380000|2024-11-19 12:29:40|907.53|905.53|907.53|905.53|907.53|905.53|907.42|905.42|0
1732019390000|2024-11-19 12:29:50|908.26|906.26|908.63|906.63|908.63|906.63|908.14|906.14|0
1732019400000|2024-11-19 12:30:00|908.87|906.87|908.75|906.75|908.87|906.87|908.75|906.75|0
1732019410000|2024-11-19 12:30:10|907.9|905.9|907.66|905.66|908.02|906.02|907.66|905.66|0
1732019420000|2024-11-19 12:30:20|907.9|905.9|908.39|906.39|908.39|906.39|907.9|905.9|0
1732019430000|2024-11-19 12:30:30|908.14|906.14|907.9|905.9|908.14|906.14|907.9|905.9|0
1732019440000|2024-11-19 12:30:40|908.02|906.02|908.14|906.14|908.14|906.14|908.02|906.02|0
1732019450000|2024-11-19 12:30:50|908.02|906.02|907.78|905.78|908.02|906.02|907.78|905.78|0
1732019460000|2024-11-19 12:31:00|907.42|905.42|906.44|904.44|907.42|905.42|906.44|904.44|0
1732019470000|2024-11-19 12:31:10|906.69|904.69|906.69|904.69|906.69|904.69|906.69|904.69|0
1732019480000|2024-11-19 12:31:20|906.8|904.8|906.93|904.93|906.93|904.93|906.8|904.8|0
1732019490000|2024-11-19 12:31:30|906.8|904.8|906.69|904.69|906.8|904.8|906.44|904.44|0
1732019500000|2024-11-19 12:31:40|906.44|904.44|906.2|904.2|906.44|904.44|906.2|904.2|0
1732019510000|2024-11-19 12:31:50|906.56|904.56|906.69|904.69|906.69|904.69|906.56|904.56|0
1732019520000|2024-11-19 12:32:00|906.56|904.56|905.83|903.83|906.56|904.56|905.83|903.83|0
1732019530000|2024-11-19 12:32:10|905.96|903.96|905.72|903.72|905.96|903.96|905.72|903.72|0
1732019540000|2024-11-19 12:32:20|905.47|903.47|905.47|903.47|905.47|903.47|905.47|903.47|0
1732019550000|2024-11-19 12:32:30|905.59|903.59|905.59|903.59|905.72|903.72|905.59|903.59|0
1732019560000|2024-11-19 12:32:40|905.47|903.47|906.08|904.08|906.32|904.32|905.47|903.47|0
1732019570000|2024-11-19 12:32:50|905.96|903.96|905.96|903.96|906.08|904.08|905.96|903.96|0
1732019580000|2024-11-19 12:33:00|906.2|904.2|905.72|903.72|906.2|904.2|905.72|903.72|0
1732019590000|2024-11-19 12:33:10|905.96|903.96|905.47|903.47|906.08|904.08|905.47|903.47|0
1732019600000|2024-11-19 12:33:20|905.23|903.23|904.99|902.99|905.23|903.23|904.86|902.86|0
1732019610000|2024-11-19 12:33:30|905.23|903.23|905.23|903.23|905.23|903.23|904.99|902.99|0
1732019630000|2024-11-19 12:33:50|904.99|902.99|905.23|903.23|905.23|903.23|904.99|902.99|0
1732019640000|2024-11-19 12:34:00|904.99|902.99|904.5|902.5|904.99|902.99|904.5|902.5|0
1732019650000|2024-11-19 12:34:10|904.62|902.62|904.75|902.75|904.75|902.75|904.62|902.62|0
1732019660000|2024-11-19 12:34:20|904.86|902.86|904.02|902.02|904.99|902.99|904.02|902.02|0
1732019670000|2024-11-19 12:34:30|904.26|902.26|904.26|902.26|904.26|902.26|904.13|902.13|0
1732019680000|2024-11-19 12:34:40|904.5|902.5|904.38|902.38|904.5|902.5|904.26|902.26|0
1732019690000|2024-11-19 12:34:50|904.26|902.26|904.02|902.02|904.26|902.26|904.02|902.02|0
1732019700000|2024-11-19 12:35:00|904.38|902.38|904.13|902.13|904.38|902.38|903.89|901.89|0
1732019710000|2024-11-19 12:35:10|904.02|902.02|903.29|901.29|904.02|902.02|903.29|901.29|0
1732019730000|2024-11-19 12:35:30|903.53|901.53|903.29|901.29|903.53|901.53|903.29|901.29|0
1732019740000|2024-11-19 12:35:40|903.53|901.53|903.77|901.77|903.77|901.77|903.53|901.53|0
1732019770000|2024-11-19 12:36:10|904.26|902.26|904.74|902.74|904.74|902.74|904.26|902.26|0
1732019780000|2024-11-19 12:36:20|904.5|902.5|904.5|902.5|904.5|902.5|904.5|902.5|0
1732019790000|2024-11-19 12:36:30|904.74|902.74|904.5|902.5|904.74|902.74|904.5|902.5|0
1732019800000|2024-11-19 12:36:40|904.26|902.26|904.26|902.26|904.26|902.26|904.26|902.26|0
1732019810000|2024-11-19 12:36:50|904.02|902.02|904.5|902.5|904.5|902.5|904.02|902.02|0
1732019820000|2024-11-19 12:37:00|904.26|902.26|904.26|902.26|904.26|902.26|904.26|902.26|0
1732019830000|2024-11-19 12:37:10|904.5|902.5|904.74|902.74|904.74|902.74|904.5|902.5|0
1732019840000|2024-11-19 12:37:20|904.26|902.26|904.62|902.62|904.62|902.62|904.26|902.26|0
1732019850000|2024-11-19 12:37:30|904.74|902.74|904.99|902.99|905.23|903.23|904.74|902.74|0
1732019860000|2024-11-19 12:37:40|904.86|902.86|904.5|902.5|904.86|902.86|904.5|902.5|0
1732019870000|2024-11-19 12:37:50|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1732019880000|2024-11-19 12:38:00|903.77|901.77|903.89|901.89|904.02|902.02|903.77|901.77|0
1732019890000|2024-11-19 12:38:10|904.02|902.02|904.3|902.3|904.3|902.3|904.02|902.02|0
1732019900000|2024-11-19 12:38:20|904.54|902.54|905.27|903.27|905.27|903.27|904.54|902.54|0
1732019910000|2024-11-19 12:38:30|905.03|903.03|905.15|903.15|905.15|903.15|905.03|903.03|0
1732019920000|2024-11-19 12:38:40|905.03|903.03|905.3|903.3|905.3|903.3|905.03|903.03|0
1732019930000|2024-11-19 12:38:50|905.18|903.18|905.18|903.18|905.42|903.42|905.18|903.18|0
1732019940000|2024-11-19 12:39:00|905.05|903.05|905.05|903.05|905.05|903.05|904.94|902.94|0
1732019950000|2024-11-19 12:39:10|905.18|903.18|904.69|902.69|905.18|903.18|904.69|902.69|0
1732019960000|2024-11-19 12:39:20|904.57|902.57|904.69|902.69|904.69|902.69|904.57|902.57|0
1732019970000|2024-11-19 12:39:30|904.81|902.81|904.69|902.69|904.81|902.81|904.69|902.69|0
1732019980000|2024-11-19 12:39:40|904.57|902.57|904.21|902.21|904.57|902.57|904.21|902.21|0
1732020000000|2024-11-19 12:40:00|904.45|902.45|904.45|902.45|904.45|902.45|904.21|902.21|0
1732020010000|2024-11-19 12:40:10|904.69|902.69|904.69|902.69|904.69|902.69|904.69|902.69|0
1732020020000|2024-11-19 12:40:20|904.57|902.57|904.81|902.81|904.94|902.94|904.57|902.57|0
1732020030000|2024-11-19 12:40:30|904.69|902.69|904.45|902.45|904.69|902.69|904.45|902.45|0
1732020040000|2024-11-19 12:40:40|904.69|902.69|905.3|903.3|905.3|903.3|904.69|902.69|0
1732020050000|2024-11-19 12:40:50|905.18|903.18|905.78|903.78|905.78|903.78|905.18|903.18|0
1732020060000|2024-11-19 12:41:00|905.66|903.66|906.15|904.15|906.15|904.15|905.66|903.66|0
1732020070000|2024-11-19 12:41:10|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732020080000|2024-11-19 12:41:20|906.15|904.15|906.39|904.39|906.39|904.39|906.15|904.15|0
1732020090000|2024-11-19 12:41:30|906.15|904.15|905.66|903.66|906.15|904.15|905.66|903.66|0
1732020100000|2024-11-19 12:41:40|905.18|903.18|906.02|904.02|906.02|904.02|905.18|903.18|0
1732020110000|2024-11-19 12:41:50|906.15|904.15|906.15|904.15|906.15|904.15|905.91|903.91|0
1732020120000|2024-11-19 12:42:00|906.02|904.02|906.15|904.15|906.15|904.15|905.91|903.91|0
1732020130000|2024-11-19 12:42:10|906.27|904.27|906.39|904.39|906.39|904.39|906.15|904.15|0
1732020140000|2024-11-19 12:42:20|906.02|904.02|905.91|903.91|906.02|904.02|905.91|903.91|0
1732020150000|2024-11-19 12:42:30|905.78|903.78|905.66|903.66|905.78|903.78|905.54|903.54|0
1732020160000|2024-11-19 12:42:40|905.42|903.42|905.42|903.42|905.42|903.42|905.42|903.42|0
1732020170000|2024-11-19 12:42:50|905.66|903.66|905.66|903.66|905.66|903.66|905.66|903.66|0
1732020180000|2024-11-19 12:43:00|905.91|903.91|905.91|903.91|905.91|903.91|905.78|903.78|0
1732020190000|2024-11-19 12:43:10|905.42|903.42|905.18|903.18|905.42|903.42|905.18|903.18|0
1732020200000|2024-11-19 12:43:20|905.05|903.05|905.18|903.18|905.18|903.18|905.05|903.05|0
1732020210000|2024-11-19 12:43:30|905.29|903.29|905.66|903.66|905.66|903.66|905.29|903.29|0
1732020220000|2024-11-19 12:43:40|905.91|903.91|906.15|904.15|906.15|904.15|905.91|903.91|0
1732020230000|2024-11-19 12:43:50|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732020240000|2024-11-19 12:44:00|906.15|904.15|906.39|904.39|906.39|904.39|906.15|904.15|0
1732020250000|2024-11-19 12:44:10|906.51|904.51|906.39|904.39|906.51|904.51|906.39|904.39|0
1732020260000|2024-11-19 12:44:20|906.15|904.15|906.27|904.27|906.27|904.27|906.15|904.15|0
1732020270000|2024-11-19 12:44:30|906.63|904.63|906.88|904.88|906.88|904.88|906.63|904.63|0
1732020280000|2024-11-19 12:44:40|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732020300000|2024-11-19 12:45:00|906.39|904.39|906.63|904.63|906.63|904.63|906.39|904.39|0
1732020310000|2024-11-19 12:45:10|906.26|904.26|905.66|903.66|906.26|904.26|905.66|903.66|0
1732020320000|2024-11-19 12:45:20|905.91|903.91|905.66|903.66|905.91|903.91|905.66|903.66|0
1732020330000|2024-11-19 12:45:30|905.91|903.91|906.15|904.15|906.15|904.15|905.91|903.91|0
1732020340000|2024-11-19 12:45:40|905.91|903.91|906.02|904.02|906.02|904.02|905.91|903.91|0
1732020350000|2024-11-19 12:45:50|905.91|903.91|905.78|903.78|905.91|903.91|905.78|903.78|0
1732020360000|2024-11-19 12:46:00|905.66|903.66|904.57|902.57|905.66|903.66|904.57|902.57|0
1732020370000|2024-11-19 12:46:10|904.93|902.93|904.93|902.93|904.93|902.93|904.81|902.81|0
1732020380000|2024-11-19 12:46:20|905.42|903.42|905.42|903.42|905.66|903.66|905.42|903.42|0
1732020390000|2024-11-19 12:46:30|905.66|903.66|905.54|903.54|905.66|903.66|905.42|903.42|0
1732020400000|2024-11-19 12:46:40|905.42|903.42|905.42|903.42|905.42|903.42|905.18|903.18|0
1732020410000|2024-11-19 12:46:50|905.18|903.18|905.18|903.18|905.18|903.18|905.18|903.18|0
1732020420000|2024-11-19 12:47:00|904.93|902.93|904.69|902.69|904.93|902.93|904.69|902.69|0
1732020430000|2024-11-19 12:47:10|905.18|903.18|905.18|903.18|905.29|903.29|905.18|903.18|0
1732020440000|2024-11-19 12:47:20|904.93|902.93|905.18|903.18|905.18|903.18|904.93|902.93|0
1732020450000|2024-11-19 12:47:30|905.78|903.78|906.02|904.02|906.02|904.02|905.78|903.78|0
1732020460000|2024-11-19 12:47:40|905.78|903.78|905.91|903.91|905.91|903.91|905.78|903.78|0
1732020470000|2024-11-19 12:47:50|906.15|904.15|906.15|904.15|906.15|904.15|906.02|904.02|0
1732020480000|2024-11-19 12:48:00|905.9|903.9|905.66|903.66|905.9|903.9|905.66|903.66|0
1732020490000|2024-11-19 12:48:10|905.9|903.9|905.9|903.9|905.9|903.9|905.66|903.66|0
1732020500000|2024-11-19 12:48:20|905.66|903.66|905.78|903.78|905.9|903.9|905.66|903.66|0
1732020510000|2024-11-19 12:48:30|905.66|903.66|905.9|903.9|906.15|904.15|905.66|903.66|0
1732020520000|2024-11-19 12:48:40|906.15|904.15|906.15|904.15|906.15|904.15|906.15|904.15|0
1732020530000|2024-11-19 12:48:50|906.39|904.39|906.39|904.39|906.39|904.39|906.15|904.15|0
1732020540000|2024-11-19 12:49:00|906.51|904.51|906.15|904.15|906.51|904.51|906.15|904.15|0
1732020560000|2024-11-19 12:49:20|906.39|904.39|906.88|904.88|906.88|904.88|906.39|904.39|0
1732020570000|2024-11-19 12:49:30|906.63|904.63|906.75|904.75|906.88|904.88|906.63|904.63|0
1732020580000|2024-11-19 12:49:40|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732020600000|2024-11-19 12:50:00|906.88|904.88|906.63|904.63|906.88|904.88|906.63|904.63|0
1732020610000|2024-11-19 12:50:10|906.39|904.39|905.9|903.9|906.39|904.39|905.9|903.9|0
1732020620000|2024-11-19 12:50:20|905.78|903.78|905.66|903.66|905.78|903.78|905.66|903.66|0
1732020630000|2024-11-19 12:50:30|905.42|903.42|905.42|903.42|905.66|903.66|905.42|903.42|0
1732020640000|2024-11-19 12:50:40|905.66|903.66|905.42|903.42|905.66|903.66|905.42|903.42|0
1732020650000|2024-11-19 12:50:50|905.18|903.18|905.42|903.42|905.42|903.42|905.18|903.18|0
1732020660000|2024-11-19 12:51:00|905.18|903.18|904.93|902.93|905.18|903.18|904.93|902.93|0
1732020670000|2024-11-19 12:51:10|904.81|902.81|904.93|902.93|905.05|903.05|904.81|902.81|0
1732020680000|2024-11-19 12:51:20|905.18|903.18|904.69|902.69|905.18|903.18|904.69|902.69|0
1732020690000|2024-11-19 12:51:30|904.81|902.81|904.93|902.93|904.93|902.93|904.81|902.81|0
1732020700000|2024-11-19 12:51:40|904.81|902.81|904.81|902.81|904.81|902.81|904.69|902.69|0
1732020710000|2024-11-19 12:51:50|904.69|902.69|904.93|902.93|905.18|903.18|904.69|902.69|0
1732020720000|2024-11-19 12:52:00|904.81|902.81|904.93|902.93|905.18|903.18|904.81|902.81|0
1732020730000|2024-11-19 12:52:10|905.18|903.18|905.18|903.18|905.42|903.42|905.18|903.18|0
1732020740000|2024-11-19 12:52:20|905.42|903.42|905.18|903.18|905.42|903.42|905.18|903.18|0
1732020750000|2024-11-19 12:52:30|905.42|903.42|905.18|903.18|905.42|903.42|905.18|903.18|0
1732020770000|2024-11-19 12:52:50|904.93|902.93|904.93|902.93|904.93|902.93|904.93|902.93|0
1732020780000|2024-11-19 12:53:00|905.18|903.18|905.42|903.42|905.42|903.42|905.18|903.18|0
1732020790000|2024-11-19 12:53:10|905.66|903.66|905.66|903.66|905.66|903.66|905.42|903.42|0
1732020800000|2024-11-19 12:53:20|905.9|903.9|905.9|903.9|905.9|903.9|905.9|903.9|0
1732020810000|2024-11-19 12:53:30|906.15|904.15|905.9|903.9|906.15|904.15|905.9|903.9|0
1732020820000|2024-11-19 12:53:40|906.39|904.39|906.63|904.63|906.63|904.63|906.39|904.39|0
1732020830000|2024-11-19 12:53:50|906.87|904.87|907.12|905.12|907.12|905.12|906.87|904.87|0
1732020840000|2024-11-19 12:54:00|906.87|904.87|907.36|905.36|907.36|905.36|906.87|904.87|0
1732020850000|2024-11-19 12:54:10|907.6|905.6|907.36|905.36|907.6|905.6|907.36|905.36|0
1732020860000|2024-11-19 12:54:20|907.48|905.48|908.09|906.09|908.09|906.09|907.48|905.48|0
1732020870000|2024-11-19 12:54:30|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1732020880000|2024-11-19 12:54:40|908.09|906.09|908.09|906.09|908.09|906.09|908.09|906.09|0
1732020890000|2024-11-19 12:54:50|908.33|906.33|907.85|905.85|908.33|906.33|907.85|905.85|0
1732020900000|2024-11-19 12:55:00|908.09|906.09|908.33|906.33|908.33|906.33|908.09|906.09|0
1732020910000|2024-11-19 12:55:10|908.57|906.57|908.57|906.57|908.57|906.57|908.33|906.33|0
1732020920000|2024-11-19 12:55:20|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1732020930000|2024-11-19 12:55:30|907.85|905.85|907.85|905.85|907.85|905.85|907.85|905.85|0
1732020940000|2024-11-19 12:55:40|907.6|905.6|907.23|905.23|907.6|905.6|907.23|905.23|0
1732020950000|2024-11-19 12:55:50|907.12|905.12|907.36|905.36|907.36|905.36|907.12|905.12|0
1732020960000|2024-11-19 12:56:00|907.96|905.96|907.23|905.23|907.96|905.96|907.23|905.23|0
1732020970000|2024-11-19 12:56:10|907.85|905.85|907.85|905.85|907.96|905.96|907.6|905.6|0
1732020980000|2024-11-19 12:56:20|908.09|906.09|908.09|906.09|908.2|906.2|908.09|906.09|0
1732020990000|2024-11-19 12:56:30|908.33|906.33|908.57|906.57|908.57|906.57|908.33|906.33|0
1732021000000|2024-11-19 12:56:40|908.33|906.33|908.45|906.45|908.45|906.45|908.33|906.33|0
1732021010000|2024-11-19 12:56:50|908.57|906.57|908.57|906.57|908.57|906.57|908.57|906.57|0
1732021030000|2024-11-19 12:57:10|908.69|906.69|908.82|906.82|908.82|906.82|908.69|906.69|0
1732021040000|2024-11-19 12:57:20|908.57|906.57|908.82|906.82|908.82|906.82|908.57|906.57|0
1732021050000|2024-11-19 12:57:30|908.57|906.57|908.57|906.57|908.57|906.57|908.57|906.57|0
1732021060000|2024-11-19 12:57:40|908.82|906.82|908.82|906.82|908.82|906.82|908.82|906.82|0
1732021070000|2024-11-19 12:57:50|909.06|907.06|909.06|907.06|909.06|907.06|909.06|907.06|0
1732021080000|2024-11-19 12:58:00|908.57|906.57|908.33|906.33|908.57|906.57|908.33|906.33|0
1732021100000|2024-11-19 12:58:20|908.45|906.45|908.57|906.57|908.82|906.82|908.45|906.45|0
1732021110000|2024-11-19 12:58:30|908.82|906.82|908.82|906.82|908.82|906.82|908.82|906.82|0
1732021120000|2024-11-19 12:58:40|908.93|906.93|909.18|907.18|909.18|907.18|908.93|906.93|0
1732021130000|2024-11-19 12:58:50|909.3|907.3|909.3|907.3|909.3|907.3|909.3|907.3|0
1732021140000|2024-11-19 12:59:00|909.06|907.06|909.06|907.06|909.06|907.06|909.06|907.06|0
1732021160000|2024-11-19 12:59:20|909.18|907.18|909.3|907.3|909.3|907.3|909.18|907.18|0
1732021170000|2024-11-19 12:59:30|909.18|907.18|909.3|907.3|909.3|907.3|909.18|907.18|0
1732021180000|2024-11-19 12:59:40|909.18|907.18|909.06|907.06|909.18|907.18|909.06|907.06|0
1732021190000|2024-11-19 12:59:50|909.18|907.18|908.82|906.82|909.18|907.18|908.82|906.82|0
1732021200000|2024-11-19 13:00:00|908.69|906.69|907.6|905.6|908.69|906.69|907.6|905.6|0
1732021210000|2024-11-19 13:00:10|907.84|905.84|907.84|905.84|907.84|905.84|907.6|905.6|0
1732021220000|2024-11-19 13:00:20|908.09|906.09|908.09|906.09|908.09|906.09|908.09|906.09|0
1732021230000|2024-11-19 13:00:30|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1732021240000|2024-11-19 13:00:40|908.57|906.57|908.82|906.82|908.82|906.82|908.57|906.57|0
1732021250000|2024-11-19 13:00:50|908.33|906.33|908.33|906.33|908.33|906.33|908.09|906.09|0
1732021260000|2024-11-19 13:01:00|908.45|906.45|908.57|906.57|908.57|906.57|908.45|906.45|0
1732021270000|2024-11-19 13:01:10|908.33|906.33|908.45|906.45|908.57|906.57|908.33|906.33|0
1732021280000|2024-11-19 13:01:20|908.57|906.57|908.57|906.57|908.57|906.57|908.57|906.57|0
1732021290000|2024-11-19 13:01:30|908.33|906.33|908.33|906.33|908.57|906.57|908.33|906.33|0
1732021300000|2024-11-19 13:01:40|908.2|906.2|908.82|906.82|908.82|906.82|908.2|906.2|0
1732021310000|2024-11-19 13:01:50|908.57|906.57|908.57|906.57|908.69|906.69|908.57|906.57|0
1732021330000|2024-11-19 13:02:10|908.82|906.82|908.82|906.82|908.82|906.82|908.82|906.82|0
1732021340000|2024-11-19 13:02:20|908.69|906.69|908.57|906.57|908.82|906.82|908.57|906.57|0
1732021350000|2024-11-19 13:02:30|909.06|907.06|909.06|907.06|909.06|907.06|909.06|907.06|0
1732021360000|2024-11-19 13:02:40|908.82|906.82|909.06|907.06|909.06|907.06|908.82|906.82|0
1732021370000|2024-11-19 13:02:50|909.3|907.3|909.06|907.06|909.3|907.3|909.06|907.06|0
1732021380000|2024-11-19 13:03:00|908.81|906.81|908.69|906.69|908.81|906.81|908.69|906.69|0
1732021390000|2024-11-19 13:03:10|908.81|906.81|908.57|906.57|908.81|906.81|908.57|906.57|0
1732021400000|2024-11-19 13:03:20|908.81|906.81|908.81|906.81|908.81|906.81|908.81|906.81|0
1732021410000|2024-11-19 13:03:30|908.57|906.57|908.33|906.33|908.57|906.57|908.33|906.33|0
1732021430000|2024-11-19 13:03:50|908.09|906.09|907.84|905.84|908.09|906.09|907.84|905.84|0
1732021440000|2024-11-19 13:04:00|908.09|906.09|907.36|905.36|908.09|906.09|907.36|905.36|0
1732021450000|2024-11-19 13:04:10|907.6|905.6|907.36|905.36|907.6|905.6|907.36|905.36|0
1732021460000|2024-11-19 13:04:20|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1732021470000|2024-11-19 13:04:30|907.11|905.11|907.11|905.11|907.11|905.11|906.99|904.99|0
1732021480000|2024-11-19 13:04:40|906.99|904.99|906.87|904.87|906.99|904.99|906.87|904.87|0
1732021490000|2024-11-19 13:04:50|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732021500000|2024-11-19 13:05:00|906.5|904.5|906.87|904.87|906.87|904.87|906.5|904.5|0
1732021520000|2024-11-19 13:05:20|906.63|904.63|906.39|904.39|906.63|904.63|906.39|904.39|0
1732021540000|2024-11-19 13:05:40|906.63|904.63|906.39|904.39|906.63|904.63|906.39|904.39|0
1732021550000|2024-11-19 13:05:50|906.5|904.5|906.63|904.63|906.63|904.63|906.5|904.5|0
1732021560000|2024-11-19 13:06:00|906.75|904.75|907.11|905.11|907.11|905.11|906.75|904.75|0
1732021570000|2024-11-19 13:06:10|907.36|905.36|907.11|905.11|907.6|905.6|907.11|905.11|0
1732021580000|2024-11-19 13:06:20|906.99|904.99|907.11|905.11|907.11|905.11|906.87|904.87|0
1732021590000|2024-11-19 13:06:30|906.87|904.87|907.11|905.11|907.11|905.11|906.87|904.87|0
1732021600000|2024-11-19 13:06:40|907.36|905.36|907.6|905.6|907.6|905.6|907.36|905.36|0
1732021610000|2024-11-19 13:06:50|907.47|905.47|907.11|905.11|907.47|905.47|907.11|905.11|0
1732021620000|2024-11-19 13:07:00|906.87|904.87|906.39|904.39|906.87|904.87|906.39|904.39|0
1732021630000|2024-11-19 13:07:10|906.63|904.63|907.23|905.23|907.23|905.23|906.63|904.63|0
1732021640000|2024-11-19 13:07:20|907.36|905.36|907.11|905.11|907.36|905.36|906.87|904.87|0
1732021650000|2024-11-19 13:07:30|906.99|904.99|906.99|904.99|907.11|905.11|906.87|904.87|0
1732021660000|2024-11-19 13:07:40|906.87|904.87|907.36|905.36|907.36|905.36|906.87|904.87|0
1732021670000|2024-11-19 13:07:50|907.11|905.11|906.87|904.87|907.11|905.11|906.87|904.87|0
1732021680000|2024-11-19 13:08:00|906.74|904.74|906.63|904.63|906.74|904.74|906.63|904.63|0
1732021690000|2024-11-19 13:08:10|906.14|904.14|906.26|904.26|906.26|904.26|906.14|904.14|0
1732021700000|2024-11-19 13:08:20|906.39|904.39|906.63|904.63|906.63|904.63|906.39|904.39|0
1732021710000|2024-11-19 13:08:30|906.5|904.5|906.14|904.14|906.63|904.63|906.14|904.14|0
1732021720000|2024-11-19 13:08:40|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732021730000|2024-11-19 13:08:50|906.5|904.5|906.39|904.39|906.5|904.5|906.39|904.39|0
1732021740000|2024-11-19 13:09:00|906.63|904.63|906.39|904.39|906.63|904.63|906.39|904.39|0
1732021750000|2024-11-19 13:09:10|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732021760000|2024-11-19 13:09:20|906.5|904.5|906.39|904.39|906.5|904.5|906.39|904.39|0
1732021770000|2024-11-19 13:09:30|906.63|904.63|906.63|904.63|906.63|904.63|906.5|904.5|0
1732021780000|2024-11-19 13:09:40|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732021800000|2024-11-19 13:10:00|906.63|904.63|906.63|904.63|906.63|904.63|906.39|904.39|0
1732021820000|2024-11-19 13:10:20|906.5|904.5|906.38|904.38|906.5|904.5|906.14|904.14|0
1732021830000|2024-11-19 13:10:30|906.5|904.5|906.5|904.5|906.5|904.5|906.5|904.5|0
1731974400000|2024-11-19 00:00:00|917.64|915.44|917.64|915.44|917.89|915.69|917.64|915.44|0
1731974410000|2024-11-19 00:00:10|917.76|915.56|917.76|915.56|917.89|915.69|917.76|915.56|0
1731974420000|2024-11-19 00:00:20|917.89|915.69|917.89|915.69|918|915.8|917.89|915.69|0
1731974430000|2024-11-19 00:00:30|917.64|915.44|917.64|915.44|917.64|915.44|917.4|915.2|0
1731974450000|2024-11-19 00:00:50|917.76|915.56|918.13|915.93|918.13|915.93|917.76|915.56|0
1731974460000|2024-11-19 00:01:00|918.37|916.17|918.13|915.93|918.37|916.17|918.13|915.93|0
1731974470000|2024-11-19 00:01:10|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974480000|2024-11-19 00:01:20|917.64|915.44|918|915.8|918|915.8|917.64|915.44|0
1731974490000|2024-11-19 00:01:30|918.13|915.93|918.13|915.93|918.25|916.05|918.13|915.93|0
1731974500000|2024-11-19 00:01:40|918.25|916.05|918.49|916.29|918.49|916.29|918.25|916.05|0
1731974510000|2024-11-19 00:01:50|918.62|916.42|918.37|916.17|918.62|916.42|918.37|916.17|0
1731974530000|2024-11-19 00:02:10|918.62|916.42|918.37|916.17|918.62|916.42|918.37|916.17|0
1731974540000|2024-11-19 00:02:20|918.13|915.93|918.37|916.17|918.37|916.17|918.13|915.93|0
1731974550000|2024-11-19 00:02:30|918.25|916.05|918.37|916.17|918.37|916.17|918.25|916.05|0
1731974560000|2024-11-19 00:02:40|918.49|916.29|918.37|916.17|918.49|916.29|918.37|916.17|0
1731974570000|2024-11-19 00:02:50|918.49|916.29|918.62|916.42|918.62|916.42|918.49|916.29|0
1731974580000|2024-11-19 00:03:00|918.86|916.66|918.62|916.42|918.86|916.66|918.62|916.42|0
1731974600000|2024-11-19 00:03:20|918.86|916.66|919.11|916.91|919.11|916.91|918.86|916.66|0
1731974620000|2024-11-19 00:03:40|919.35|917.15|919.11|916.91|919.35|917.15|919.11|916.91|0
1731974630000|2024-11-19 00:03:50|918.86|916.66|918.86|916.66|918.86|916.66|918.86|916.66|0
1731974640000|2024-11-19 00:04:00|918.62|916.42|918.37|916.17|918.62|916.42|918.37|916.17|0
1731974650000|2024-11-19 00:04:10|918.13|915.93|918.13|915.93|918.13|915.93|918.13|915.93|0
1731974690000|2024-11-19 00:04:50|917.89|915.69|917.89|915.69|917.89|915.69|917.89|915.69|0
1731974700000|2024-11-19 00:05:00|918.13|915.93|918.37|916.17|918.37|916.17|918.13|915.93|0
1731974710000|2024-11-19 00:05:10|918.62|916.42|918.37|916.17|918.62|916.42|918.37|916.17|0
1731974730000|2024-11-19 00:05:30|918.62|916.42|918.86|916.66|918.86|916.66|918.62|916.42|0
1731974740000|2024-11-19 00:05:40|919.1|916.9|919.35|917.15|919.35|917.15|919.1|916.9|0
1731974750000|2024-11-19 00:05:50|919.1|916.9|919.1|916.9|919.1|916.9|919.1|916.9|0
1731974780000|2024-11-19 00:06:20|919.35|917.15|919.35|917.15|919.35|917.15|919.35|917.15|0
1731974810000|2024-11-19 00:06:50|919.1|916.9|919.1|916.9|919.1|916.9|919.1|916.9|0
1731974820000|2024-11-19 00:07:00|919.35|917.15|919.35|917.15|919.35|917.15|919.35|917.15|0
1731974830000|2024-11-19 00:07:10|919.47|917.27|919.35|917.15|919.47|917.27|919.35|917.15|0
1731974840000|2024-11-19 00:07:20|919.1|916.9|919.22|917.02|919.22|917.02|919.1|916.9|0
1731974850000|2024-11-19 00:07:30|919.35|917.15|919.22|917.02|919.35|917.15|919.22|917.02|0
1731974860000|2024-11-19 00:07:40|919.1|916.9|919.1|916.9|919.22|917.02|919.1|916.9|0
1731974880000|2024-11-19 00:08:00|919.35|917.15|919.35|917.15|919.35|917.15|919.35|917.15|0
1731974890000|2024-11-19 00:08:10|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731974900000|2024-11-19 00:08:20|919.35|917.15|919.35|917.15|919.47|917.27|919.35|917.15|0
1731974930000|2024-11-19 00:08:50|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731974950000|2024-11-19 00:09:10|919.46|917.26|919.59|917.39|919.59|917.39|919.35|917.15|0
1731974960000|2024-11-19 00:09:20|919.35|917.15|919.46|917.26|919.59|917.39|919.35|917.15|0
1731974970000|2024-11-19 00:09:30|919.59|917.39|919.35|917.15|919.59|917.39|919.35|917.15|0
1731974980000|2024-11-19 00:09:40|919.46|917.26|919.35|917.15|919.46|917.26|919.35|917.15|0
1731974990000|2024-11-19 00:09:50|919.46|917.26|919.59|917.39|919.59|917.39|919.46|917.26|0
1731975000000|2024-11-19 00:10:00|919.84|917.64|919.84|917.64|919.84|917.64|919.84|917.64|0
1731975010000|2024-11-19 00:10:10|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731975020000|2024-11-19 00:10:20|919.84|917.64|919.59|917.39|919.84|917.64|919.59|917.39|0
1731975030000|2024-11-19 00:10:30|919.35|917.15|919.35|917.15|919.59|917.39|919.35|917.15|0
1731975100000|2024-11-19 00:11:40|919.1|916.9|919.1|916.9|919.1|916.9|919.1|916.9|0
1731975110000|2024-11-19 00:11:50|919.35|917.15|919.35|917.15|919.35|917.15|919.35|917.15|0
1731975160000|2024-11-19 00:12:40|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731975180000|2024-11-19 00:13:00|919.83|917.63|919.59|917.39|919.83|917.63|919.59|917.39|0
1731975190000|2024-11-19 00:13:10|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731975200000|2024-11-19 00:13:20|919.59|917.39|919.71|917.51|919.71|917.51|919.59|917.39|0
1731975210000|2024-11-19 00:13:30|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731975230000|2024-11-19 00:13:50|919.83|917.63|919.83|917.63|919.83|917.63|919.83|917.63|0
1731975250000|2024-11-19 00:14:10|920.08|917.88|920.08|917.88|920.08|917.88|920.08|917.88|0
1731975280000|2024-11-19 00:14:40|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731975290000|2024-11-19 00:14:50|920.08|917.88|920.32|918.12|920.32|918.12|920.08|917.88|0
1731975300000|2024-11-19 00:15:00|920.57|918.37|920.57|918.37|920.57|918.37|920.57|918.37|0
1731975310000|2024-11-19 00:15:10|920.81|918.61|920.81|918.61|920.81|918.61|920.81|918.61|0
1731975320000|2024-11-19 00:15:20|920.93|918.73|920.81|918.61|920.93|918.73|920.81|918.61|0
1731975330000|2024-11-19 00:15:30|920.93|918.73|921.05|918.85|921.05|918.85|920.93|918.73|0
1731975360000|2024-11-19 00:16:00|921.54|919.34|922.76|920.56|922.76|920.56|921.54|919.34|0
1731975370000|2024-11-19 00:16:10|922.52|920.32|922.76|920.56|922.76|920.56|922.52|920.32|0
1731975380000|2024-11-19 00:16:20|923.25|921.05|923|920.8|923.25|921.05|923|920.8|0
1731975390000|2024-11-19 00:16:30|922.27|920.07|922.27|920.07|922.27|920.07|922.27|920.07|0
1731975400000|2024-11-19 00:16:40|922.52|920.32|922.76|920.56|922.76|920.56|922.52|920.32|0
1731975410000|2024-11-19 00:16:50|922.63|920.43|922.27|920.07|922.63|920.43|922.27|920.07|0
1731975420000|2024-11-19 00:17:00|922.39|920.19|922.03|919.83|922.52|920.32|922.03|919.83|0
1731975430000|2024-11-19 00:17:10|922.27|920.07|922.52|920.32|922.52|920.32|922.27|920.07|0
1731975440000|2024-11-19 00:17:20|922.63|920.43|922.63|920.43|922.63|920.43|922.63|920.43|0
1731975450000|2024-11-19 00:17:30|922.52|920.32|922.52|920.32|922.63|920.43|922.52|920.32|0
1731975460000|2024-11-19 00:17:40|923|920.8|923|920.8|923|920.8|923|920.8|0
1731975470000|2024-11-19 00:17:50|923.49|921.29|923.25|921.05|923.49|921.29|923.25|921.05|0
1731975480000|2024-11-19 00:18:00|923|920.8|922.76|920.56|923|920.8|922.76|920.56|0
1731975500000|2024-11-19 00:18:20|922.63|920.43|923.25|921.05|923.25|921.05|922.63|920.43|0
1731975510000|2024-11-19 00:18:30|923.12|920.92|923|920.8|923.12|920.92|923|920.8|0
1731975520000|2024-11-19 00:18:40|922.76|920.56|922.76|920.56|922.76|920.56|922.76|920.56|0
1731975530000|2024-11-19 00:18:50|922.52|920.32|922.52|920.32|922.52|920.32|922.52|920.32|0
1731975540000|2024-11-19 00:19:00|922.39|920.19|922.39|920.19|922.39|920.19|922.27|920.07|0
1731975550000|2024-11-19 00:19:10|922.52|920.32|922.63|920.43|922.63|920.43|922.52|920.32|0
1731975560000|2024-11-19 00:19:20|922.52|920.32|922.52|920.32|922.52|920.32|922.52|920.32|0
1731975570000|2024-11-19 00:19:30|922.76|920.56|922.76|920.56|922.76|920.56|922.76|920.56|0
1731975580000|2024-11-19 00:19:40|923|920.8|923|920.8|923|920.8|923|920.8|0
1731975590000|2024-11-19 00:19:50|923.25|921.05|923.25|921.05|923.25|921.05|923.25|921.05|0
1731975600000|2024-11-19 00:20:00|923|920.8|923|920.8|923|920.8|923|920.8|0
1731975620000|2024-11-19 00:20:20|923.12|920.92|922.88|920.68|923.12|920.92|922.88|920.68|0
1731975630000|2024-11-19 00:20:30|923|920.8|923|920.8|923|920.8|923|920.8|0
1731975650000|2024-11-19 00:20:50|922.76|920.56|922.76|920.56|922.76|920.56|922.76|920.56|0
1731975660000|2024-11-19 00:21:00|922.63|920.43|922.76|920.56|922.76|920.56|922.52|920.32|0
1731975680000|2024-11-19 00:21:20|922.52|920.32|922.52|920.32|922.52|920.32|922.52|920.32|0
1731975710000|2024-11-19 00:21:50|922.63|920.43|922.27|920.07|922.76|920.56|922.27|920.07|0
1731975750000|2024-11-19 00:22:30|922.03|919.83|922.03|919.83|922.03|919.83|922.03|919.83|0
1731975770000|2024-11-19 00:22:50|921.9|919.7|921.9|919.7|921.9|919.7|921.9|919.7|0
1731975780000|2024-11-19 00:23:00|922.03|919.83|922.27|920.07|922.27|920.07|922.03|919.83|0
1731975790000|2024-11-19 00:23:10|922.52|920.32|922.52|920.32|922.52|920.32|922.52|920.32|0
1731975800000|2024-11-19 00:23:20|922.39|920.19|922.27|920.07|922.39|920.19|922.27|920.07|0
1731975850000|2024-11-19 00:24:10|922.03|919.83|922.03|919.83|922.03|919.83|922.03|919.83|0
1731975890000|2024-11-19 00:24:50|922.27|920.07|922.03|919.83|922.27|920.07|922.03|919.83|0
1731975900000|2024-11-19 00:25:00|922.27|920.07|922.03|919.83|922.27|920.07|922.03|919.83|0
1731975920000|2024-11-19 00:25:20|921.78|919.58|921.78|919.58|921.9|919.7|921.78|919.58|0
1731975930000|2024-11-19 00:25:30|922.03|919.83|922.27|920.07|922.27|920.07|922.03|919.83|0
1731975940000|2024-11-19 00:25:40|922.51|920.31|922.51|920.31|922.51|920.31|922.51|920.31|0
1731975960000|2024-11-19 00:26:00|922.27|920.07|922.51|920.31|922.51|920.31|922.27|920.07|0
1731975970000|2024-11-19 00:26:10|922.27|920.07|922.27|920.07|922.39|920.19|922.27|920.07|0
1731975980000|2024-11-19 00:26:20|922.39|920.19|922.51|920.31|922.51|920.31|922.27|920.07|0
1731975990000|2024-11-19 00:26:30|922.39|920.19|922.51|920.31|922.51|920.31|922.27|920.07|0
1731976010000|2024-11-19 00:26:50|922.76|920.56|922.51|920.31|922.76|920.56|922.51|920.31|0
1731976040000|2024-11-19 00:27:20|922.27|920.07|922.27|920.07|922.27|920.07|922.27|920.07|0
1731976060000|2024-11-19 00:27:40|922.39|920.19|922.27|920.07|922.39|920.19|922.27|920.07|0
1731976070000|2024-11-19 00:27:50|922.03|919.83|922.27|920.07|922.27|920.07|922.03|919.83|0
1731976100000|2024-11-19 00:28:20|922.03|919.83|922.03|919.83|922.03|919.83|922.03|919.83|0
1731976110000|2024-11-19 00:28:30|922.27|920.07|922.27|920.07|922.27|920.07|922.27|920.07|0
1731976160000|2024-11-19 00:29:20|922.51|920.31|922.51|920.31|922.51|920.31|922.51|920.31|0
1731976180000|2024-11-19 00:29:40|922.63|920.43|922.76|920.56|922.76|920.56|922.63|920.43|0
1731976190000|2024-11-19 00:29:50|922.51|920.31|922.51|920.31|922.51|920.31|922.51|920.31|0
1731976200000|2024-11-19 00:30:00|922.27|920.07|922.03|919.83|922.27|920.07|922.03|919.83|0
1731976240000|2024-11-19 00:30:40|921.78|919.58|921.78|919.58|921.78|919.58|921.78|919.58|0
1731976250000|2024-11-19 00:30:50|921.54|919.34|922.03|919.83|922.03|919.83|921.54|919.34|0
1731976260000|2024-11-19 00:31:00|921.9|919.7|921.66|919.46|921.9|919.7|921.66|919.46|0
1731976270000|2024-11-19 00:31:10|921.78|919.58|921.78|919.58|921.78|919.58|921.78|919.58|0
1731976280000|2024-11-19 00:31:20|921.54|919.34|921.05|918.85|921.54|919.34|921.05|918.85|0
1731976290000|2024-11-19 00:31:30|920.81|918.61|920.81|918.61|920.81|918.61|920.81|918.61|0
1731976310000|2024-11-19 00:31:50|920.56|918.36|920.56|918.36|920.56|918.36|920.56|918.36|0
1731976320000|2024-11-19 00:32:00|920.07|917.87|919.95|917.75|920.07|917.87|919.83|917.63|0
1731976330000|2024-11-19 00:32:10|920.07|917.87|920.07|917.87|920.07|917.87|920.07|917.87|0
1731976340000|2024-11-19 00:32:20|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731976350000|2024-11-19 00:32:30|920.56|918.36|920.56|918.36|920.56|918.36|920.56|918.36|0
1731976360000|2024-11-19 00:32:40|920.44|918.24|920.44|918.24|920.44|918.24|920.44|918.24|0
1731976370000|2024-11-19 00:32:50|920.56|918.36|920.32|918.12|920.56|918.36|920.32|918.12|0
1731976380000|2024-11-19 00:33:00|920.56|918.36|920.56|918.36|920.56|918.36|920.56|918.36|0
1731976390000|2024-11-19 00:33:10|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731976410000|2024-11-19 00:33:30|920.07|917.87|920.07|917.87|920.07|917.87|920.07|917.87|0
1731976420000|2024-11-19 00:33:40|920.32|918.12|920.07|917.87|920.32|918.12|920.07|917.87|0
1731976430000|2024-11-19 00:33:50|920.32|918.12|920.32|918.12|920.32|918.12|920.32|918.12|0
1731976440000|2024-11-19 00:34:00|920.19|917.99|919.59|917.39|920.19|917.99|919.59|917.39|0
1731976450000|2024-11-19 00:34:10|919.46|917.26|919.34|917.14|919.46|917.26|919.34|917.14|0
1731976460000|2024-11-19 00:34:20|919.22|917.02|918.86|916.66|919.22|917.02|918.86|916.66|0
1731976470000|2024-11-19 00:34:30|918.61|916.41|918.86|916.66|918.86|916.66|918.61|916.41|0
1731976480000|2024-11-19 00:34:40|919.1|916.9|919.1|916.9|919.1|916.9|919.1|916.9|0
1731976490000|2024-11-19 00:34:50|918.86|916.66|918.86|916.66|918.86|916.66|918.86|916.66|0
1731976500000|2024-11-19 00:35:00|918.73|916.53|918.61|916.41|918.73|916.53|918.61|916.41|0
1731976510000|2024-11-19 00:35:10|918.86|916.66|919.1|916.9|919.1|916.9|918.86|916.66|0
1731976520000|2024-11-19 00:35:20|919.34|917.14|919.34|917.14|919.34|917.14|919.34|917.14|0
1731976530000|2024-11-19 00:35:30|919.59|917.39|919.59|917.39|919.59|917.39|919.59|917.39|0
1731976540000|2024-11-19 00:35:40|919.34|917.14|919.22|917.02|919.34|917.14|919.22|917.02|0
1731976550000|2024-11-19 00:35:50|919.1|916.9|919.34|917.14|919.34|917.14|919.1|916.9|0
1731976560000|2024-11-19 00:36:00|919.22|917.02|919.22|917.02|919.22|917.02|919.22|917.02|0
1731976570000|2024-11-19 00:36:10|919.34|917.14|917.39|915.19|919.34|917.14|917.39|915.19|0
1731976580000|2024-11-19 00:36:20|917.64|915.44|917.51|915.31|917.64|915.44|917.39|915.19|0
1731976590000|2024-11-19 00:36:30|917.64|915.44|917.51|915.31|917.64|915.44|917.51|915.31|0
1731976600000|2024-11-19 00:36:40|917.64|915.44|918|915.8|918|915.8|917.64|915.44|0
1731976610000|2024-11-19 00:36:50|918.12|915.92|918|915.8|918.12|915.92|918|915.8|0
1731976620000|2024-11-19 00:37:00|918.37|916.17|918.24|916.04|918.37|916.17|918.24|916.04|0
1731976630000|2024-11-19 00:37:10|918.37|916.17|918.37|916.17|918.37|916.17|918.37|916.17|0
1731976640000|2024-11-19 00:37:20|918.24|916.04|918.12|915.92|918.24|916.04|918.12|915.92|0
1731976650000|2024-11-19 00:37:30|918|915.8|918.12|915.92|918.24|916.04|918|915.8|0
1731976660000|2024-11-19 00:37:40|918|915.8|917.88|915.68|918|915.8|917.88|915.68|0
1731976670000|2024-11-19 00:37:50|917.64|915.44|917.64|915.44|917.64|915.44|917.39|915.19|0
1731976680000|2024-11-19 00:38:00|917.51|915.31|917.88|915.68|917.88|915.68|917.51|915.31|0
1731976690000|2024-11-19 00:38:10|917.64|915.44|917.64|915.44|917.88|915.68|917.64|915.44|0
1731976700000|2024-11-19 00:38:20|917.75|915.55|917.27|915.07|917.75|915.55|917.27|915.07|0
1731976710000|2024-11-19 00:38:30|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731976730000|2024-11-19 00:38:50|917.27|915.07|917.27|915.07|917.39|915.19|917.27|915.07|0
1731976740000|2024-11-19 00:39:00|917.15|914.95|917.15|914.95|917.39|915.19|917.15|914.95|0
1731976750000|2024-11-19 00:39:10|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731976770000|2024-11-19 00:39:30|917.15|914.95|917.15|914.95|917.15|914.95|917.15|914.95|0
1731976780000|2024-11-19 00:39:40|916.9|914.7|916.9|914.7|917.02|914.82|916.9|914.7|0
1731976790000|2024-11-19 00:39:50|916.66|914.46|916.66|914.46|916.66|914.46|916.66|914.46|0
1731976800000|2024-11-19 00:40:00|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731976820000|2024-11-19 00:40:20|917.15|914.95|917.15|914.95|917.15|914.95|917.15|914.95|0
1731976830000|2024-11-19 00:40:30|916.9|914.7|917.15|914.95|917.15|914.95|916.9|914.7|0
1731976840000|2024-11-19 00:40:40|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731976860000|2024-11-19 00:41:00|917.51|915.31|917.64|915.44|917.64|915.44|917.51|915.31|0
1731976870000|2024-11-19 00:41:10|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731976880000|2024-11-19 00:41:20|916.9|914.7|917.15|914.95|917.15|914.95|916.9|914.7|0
1731976920000|2024-11-19 00:42:00|916.9|914.7|917.15|914.95|917.15|914.95|916.9|914.7|0
1731976930000|2024-11-19 00:42:10|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731976960000|2024-11-19 00:42:40|917.26|915.06|917.15|914.95|917.26|915.06|917.15|914.95|0
1731976980000|2024-11-19 00:43:00|916.9|914.7|916.9|914.7|916.9|914.7|916.66|914.46|0
1731977020000|2024-11-19 00:43:40|916.78|914.58|916.78|914.58|916.78|914.58|916.78|914.58|0
1731977030000|2024-11-19 00:43:50|916.66|914.46|916.66|914.46|916.9|914.7|916.66|914.46|0
1731977060000|2024-11-19 00:44:20|916.78|914.58|916.9|914.7|916.9|914.7|916.78|914.58|0
1731977070000|2024-11-19 00:44:30|916.66|914.46|916.66|914.46|916.66|914.46|916.66|914.46|0
1731977080000|2024-11-19 00:44:40|916.42|914.22|916.66|914.46|916.66|914.46|916.42|914.22|0
1731977100000|2024-11-19 00:45:00|916.9|914.7|916.66|914.46|916.9|914.7|916.66|914.46|0
1731977110000|2024-11-19 00:45:10|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731977120000|2024-11-19 00:45:20|917.15|914.95|917.15|914.95|917.15|914.95|917.15|914.95|0
1731977130000|2024-11-19 00:45:30|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731977150000|2024-11-19 00:45:50|917.02|914.82|917.15|914.95|917.15|914.95|917.02|914.82|0
1731977170000|2024-11-19 00:46:10|917.39|915.19|917.15|914.95|917.39|915.19|917.15|914.95|0
1731977180000|2024-11-19 00:46:20|917.26|915.06|917.15|914.95|917.39|915.19|917.15|914.95|0
1731977190000|2024-11-19 00:46:30|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731977200000|2024-11-19 00:46:40|917.15|914.95|917.39|915.19|917.39|915.19|917.15|914.95|0
1731977210000|2024-11-19 00:46:50|917.15|914.95|916.9|914.7|917.15|914.95|916.9|914.7|0
1731977220000|2024-11-19 00:47:00|916.42|914.22|916.42|914.22|916.66|914.46|916.42|914.22|0
1731977230000|2024-11-19 00:47:10|916.66|914.46|916.66|914.46|916.66|914.46|916.42|914.22|0
1731977240000|2024-11-19 00:47:20|916.42|914.22|916.42|914.22|916.42|914.22|916.42|914.22|0
1731977250000|2024-11-19 00:47:30|916.66|914.46|916.66|914.46|916.66|914.46|916.66|914.46|0
1731977260000|2024-11-19 00:47:40|916.9|914.7|916.9|914.7|916.9|914.7|916.66|914.46|0
1731977270000|2024-11-19 00:47:50|916.78|914.58|917.15|914.95|917.15|914.95|916.78|914.58|0
1731977280000|2024-11-19 00:48:00|917.39|915.19|917.39|915.19|917.63|915.43|917.39|915.19|0
1731977290000|2024-11-19 00:48:10|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731977300000|2024-11-19 00:48:20|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731977320000|2024-11-19 00:48:40|917.75|915.55|917.75|915.55|917.75|915.55|917.75|915.55|0
1731977330000|2024-11-19 00:48:50|917.63|915.43|917.39|915.19|917.63|915.43|917.39|915.19|0
1731977340000|2024-11-19 00:49:00|917.51|915.31|917.51|915.31|917.63|915.43|917.39|915.19|0
1731977350000|2024-11-19 00:49:10|917.39|915.19|917.15|914.95|917.39|915.19|917.15|914.95|0
1731977360000|2024-11-19 00:49:20|917.39|915.19|917.15|914.95|917.39|915.19|917.15|914.95|0
1731977370000|2024-11-19 00:49:30|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731977380000|2024-11-19 00:49:40|918.12|915.92|917.88|915.68|918.12|915.92|917.88|915.68|0
1731977410000|2024-11-19 00:50:10|918.12|915.92|917.88|915.68|918.12|915.92|917.88|915.68|0
1731977420000|2024-11-19 00:50:20|918.36|916.16|918.12|915.92|918.36|916.16|918.12|915.92|0
1731977460000|2024-11-19 00:51:00|917.99|915.79|917.88|915.68|917.99|915.79|917.88|915.68|0
1731977470000|2024-11-19 00:51:10|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731977530000|2024-11-19 00:52:10|917.99|915.79|918.12|915.92|918.12|915.92|917.99|915.79|0
1731977540000|2024-11-19 00:52:20|918.36|916.16|918.36|916.16|918.36|916.16|918.36|916.16|0
1731977550000|2024-11-19 00:52:30|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731977580000|2024-11-19 00:53:00|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731977620000|2024-11-19 00:53:40|918.12|915.92|918.12|915.92|918.12|915.92|917.88|915.68|0
1731977630000|2024-11-19 00:53:50|917.99|915.79|918.12|915.92|918.12|915.92|917.88|915.68|0
1731977640000|2024-11-19 00:54:00|917.99|915.79|918.12|915.92|918.12|915.92|917.99|915.79|0
1731977650000|2024-11-19 00:54:10|918.24|916.04|918.36|916.16|918.36|916.16|918.24|916.04|0
1731977720000|2024-11-19 00:55:20|918.12|915.92|917.88|915.68|918.12|915.92|917.88|915.68|0
1731977730000|2024-11-19 00:55:30|917.63|915.43|917.88|915.68|918.12|915.92|917.63|915.43|0
1731977740000|2024-11-19 00:55:40|918.12|915.92|917.88|915.68|918.12|915.92|917.88|915.68|0
1731977750000|2024-11-19 00:55:50|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731977770000|2024-11-19 00:56:10|918.36|916.16|918.24|916.04|918.36|916.16|918.24|916.04|0
1731977780000|2024-11-19 00:56:20|918.36|916.16|918.12|915.92|918.36|916.16|918.12|915.92|0
1731977790000|2024-11-19 00:56:30|917.88|915.68|918.12|915.92|918.12|915.92|917.88|915.68|0
1731977800000|2024-11-19 00:56:40|917.88|915.68|917.63|915.43|917.99|915.79|917.63|915.43|0
1731977810000|2024-11-19 00:56:50|917.39|915.19|917.63|915.43|917.63|915.43|917.39|915.19|0
1731977820000|2024-11-19 00:57:00|918.12|915.92|917.99|915.79|918.12|915.92|917.88|915.68|0
1731977830000|2024-11-19 00:57:10|918.12|915.92|917.99|915.79|918.12|915.92|917.99|915.79|0
1731977840000|2024-11-19 00:57:20|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731977850000|2024-11-19 00:57:30|918.12|915.92|918.36|916.16|918.36|916.16|918.12|915.92|0
1731977900000|2024-11-19 00:58:20|918.61|916.41|918.61|916.41|918.61|916.41|918.61|916.41|0
1731977910000|2024-11-19 00:58:30|918.85|916.65|918.85|916.65|918.85|916.65|918.85|916.65|0
1731977930000|2024-11-19 00:58:50|918.97|916.77|918.85|916.65|918.97|916.77|918.85|916.65|0
1731977940000|2024-11-19 00:59:00|918.97|916.77|918.61|916.41|918.97|916.77|918.61|916.41|0
1731977950000|2024-11-19 00:59:10|918.72|916.52|918.72|916.52|918.72|916.52|918.72|916.52|0
1731977960000|2024-11-19 00:59:20|918.85|916.65|918.85|916.65|918.85|916.65|918.85|916.65|0
1731977980000|2024-11-19 00:59:40|918.61|916.41|918.85|916.65|918.85|916.65|918.61|916.41|0
1731977990000|2024-11-19 00:59:50|919.09|916.89|919.09|916.89|919.09|916.89|919.09|916.89|0
1731978000000|2024-11-19 01:00:00|918.85|916.65|918.24|916.04|918.85|916.65|918.12|915.92|0
1731978010000|2024-11-19 01:00:10|918.36|916.16|917.88|915.68|918.36|916.16|917.88|915.68|0
1731978020000|2024-11-19 01:00:20|917.99|915.79|918.12|915.92|918.12|915.92|917.99|915.79|0
1731978030000|2024-11-19 01:00:30|917.99|915.79|917.88|915.68|917.99|915.79|917.88|915.68|0
1731978040000|2024-11-19 01:00:40|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731978050000|2024-11-19 01:00:50|917.99|915.79|917.88|915.68|917.99|915.79|917.88|915.68|0
1731978060000|2024-11-19 01:01:00|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731978070000|2024-11-19 01:01:10|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978100000|2024-11-19 01:01:40|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731978120000|2024-11-19 01:02:00|917.88|915.68|917.88|915.68|917.88|915.68|917.88|915.68|0
1731978130000|2024-11-19 01:02:10|917.87|915.67|917.87|915.67|917.87|915.67|917.87|915.67|0
1731978150000|2024-11-19 01:02:30|918.12|915.92|918.12|915.92|918.12|915.92|918.12|915.92|0
1731978160000|2024-11-19 01:02:40|918.36|916.16|918.12|915.92|918.36|916.16|918.12|915.92|0
1731978170000|2024-11-19 01:02:50|917.87|915.67|917.87|915.67|917.87|915.67|917.87|915.67|0
1731978180000|2024-11-19 01:03:00|917.99|915.79|918.12|915.92|918.12|915.92|917.99|915.79|0
1731978190000|2024-11-19 01:03:10|918.36|916.16|918.36|916.16|918.36|916.16|918.12|915.92|0
1731978200000|2024-11-19 01:03:20|918.12|915.92|917.87|915.67|918.12|915.92|917.87|915.67|0
1731978210000|2024-11-19 01:03:30|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731978230000|2024-11-19 01:03:50|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978240000|2024-11-19 01:04:00|917.63|915.43|917.87|915.67|917.87|915.67|917.63|915.43|0
1731978260000|2024-11-19 01:04:20|917.63|915.43|917.63|915.43|917.63|915.43|917.63|915.43|0
1731978280000|2024-11-19 01:04:40|917.99|915.79|917.87|915.67|918.12|915.92|917.87|915.67|0
1731978290000|2024-11-19 01:04:50|917.75|915.55|917.63|915.43|917.75|915.55|917.63|915.43|0
1731978300000|2024-11-19 01:05:00|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978310000|2024-11-19 01:05:10|917.14|914.94|917.14|914.94|917.14|914.94|917.14|914.94|0
1731978320000|2024-11-19 01:05:20|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978330000|2024-11-19 01:05:30|917.5|915.3|917.63|915.43|917.63|915.43|917.39|915.19|0
1731978340000|2024-11-19 01:05:40|917.75|915.55|917.87|915.67|917.87|915.67|917.75|915.55|0
1731978350000|2024-11-19 01:05:50|917.75|915.55|917.63|915.43|917.75|915.55|917.63|915.43|0
1731978360000|2024-11-19 01:06:00|917.39|915.19|917.63|915.43|917.63|915.43|917.39|915.19|0
1731978370000|2024-11-19 01:06:10|917.75|915.55|917.39|915.19|917.75|915.55|917.39|915.19|0
1731978380000|2024-11-19 01:06:20|917.14|914.94|917.14|914.94|917.14|914.94|917.14|914.94|0
1731978390000|2024-11-19 01:06:30|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978400000|2024-11-19 01:06:40|917.26|915.06|917.63|915.43|917.63|915.43|917.26|915.06|0
1731978410000|2024-11-19 01:06:50|917.5|915.3|917.39|915.19|917.5|915.3|917.39|915.19|0
1731978420000|2024-11-19 01:07:00|917.14|914.94|917.39|915.19|917.39|915.19|917.14|914.94|0
1731978430000|2024-11-19 01:07:10|917.5|915.3|917.39|915.19|917.5|915.3|917.39|915.19|0
1731978450000|2024-11-19 01:07:30|917.14|914.94|917.39|915.19|917.39|915.19|917.14|914.94|0
1731978460000|2024-11-19 01:07:40|917.14|914.94|917.39|915.19|917.39|915.19|917.14|914.94|0
1731978480000|2024-11-19 01:08:00|917.26|915.06|917.63|915.43|917.63|915.43|917.26|915.06|0
1731978500000|2024-11-19 01:08:20|917.5|915.3|917.39|915.19|917.63|915.43|917.39|915.19|0
1731978510000|2024-11-19 01:08:30|917.14|914.94|917.14|914.94|917.14|914.94|917.14|914.94|0
1731978520000|2024-11-19 01:08:40|916.9|914.7|916.9|914.7|916.9|914.7|916.9|914.7|0
1731978540000|2024-11-19 01:09:00|917.14|914.94|917.14|914.94|917.39|915.19|917.14|914.94|0
1731978560000|2024-11-19 01:09:20|916.9|914.7|917.14|914.94|917.14|914.94|916.9|914.7|0
1731978590000|2024-11-19 01:09:50|916.9|914.7|917.14|914.94|917.14|914.94|916.9|914.7|0
1731978600000|2024-11-19 01:10:00|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978610000|2024-11-19 01:10:10|917.26|915.06|917.39|915.19|917.39|915.19|917.26|915.06|0
1731978620000|2024-11-19 01:10:20|917.14|914.94|917.14|914.94|917.14|914.94|917.14|914.94|0
1731978630000|2024-11-19 01:10:30|917.02|914.82|917.14|914.94|917.14|914.94|917.02|914.82|0
1731978640000|2024-11-19 01:10:40|917.26|915.06|917.26|915.06|917.39|915.19|917.26|915.06|0
1731978650000|2024-11-19 01:10:50|917.39|915.19|917.39|915.19|917.39|915.19|917.39|915.19|0
1731978660000|2024-11-19 01:11:00|917.5|915.3|917.5|915.3|917.5|915.3|917.5|915.3|0
1731978670000|2024-11-19 01:11:10|917.39|915.19|917.26|915.06|917.39|915.19|917.26|915.06|0
1731978680000|2024-11-19 01:11:20|916.9|914.7|916.9|914.7|917.02|914.82|916.9|914.7|0
1731978690000|2024-11-19 01:11:30|916.77|914.57|916.9|914.7|916.9|914.7|916.65|914.45|0
1731978700000|2024-11-19 01:11:40|916.65|914.45|916.77|914.57|916.9|914.7|916.65|914.45|0
1731978710000|2024-11-19 01:11:50|916.9|914.7|916.77|914.57|916.9|914.7|916.65|914.45|0
1731978720000|2024-11-19 01:12:00|916.65|914.45|916.65|914.45|916.65|914.45|916.65|914.45|0
1731978730000|2024-11-19 01:12:10|916.41|914.21|916.53|914.33|916.65|914.45|916.41|914.21|0
1731978740000|2024-11-19 01:12:20|915.92|913.72|915.68|913.48|915.92|913.72|915.68|913.48|0
1731978750000|2024-11-19 01:12:30|915.92|913.72|915.92|913.72|915.92|913.72|915.8|913.6|0
1731978760000|2024-11-19 01:12:40|915.68|913.48|915.92|913.72|915.92|913.72|915.68|913.48|0
1731978770000|2024-11-19 01:12:50|915.8|913.6|915.8|913.6|915.8|913.6|915.8|913.6|0
1731978780000|2024-11-19 01:13:00|915.92|913.72|915.92|913.72|915.92|913.72|915.68|913.48|0
1731978790000|2024-11-19 01:13:10|915.8|913.6|915.92|913.72|915.92|913.72|915.8|913.6|0
1731978800000|2024-11-19 01:13:20|915.8|913.6|915.8|913.6|915.92|913.72|915.8|913.6|0
1731978810000|2024-11-19 01:13:30|915.92|913.72|915.68|913.48|915.92|913.72|915.68|913.48|0
1731978820000|2024-11-19 01:13:40|915.92|913.72|915.92|913.72|915.92|913.72|915.92|913.72|0
1731978830000|2024-11-19 01:13:50|916.17|913.97|916.41|914.21|916.41|914.21|916.17|913.97|0
1731978840000|2024-11-19 01:14:00|916.53|914.33|916.53|914.33|916.53|914.33|916.53|914.33|0
1731978850000|2024-11-19 01:14:10|916.65|914.45|916.65|914.45|916.65|914.45|916.65|914.45|0
1731978860000|2024-11-19 01:14:20|916.9|914.7|916.65|914.45|916.9|914.7|916.65|914.45|0
1731978880000|2024-11-19 01:14:40|916.77|914.57|916.65|914.45|916.77|914.57|916.65|914.45|0
1731978890000|2024-11-19 01:14:50|916.77|914.57|916.9|914.7|916.9|914.7|916.77|914.57|0
1731978900000|2024-11-19 01:15:00|917.14|914.94|917.14|914.94|917.14|914.94|916.9|914.7|0
1731978910000|2024-11-19 01:15:10|916.82|914.62|917.06|914.86|917.06|914.86|916.82|914.62|0
1731978920000|2024-11-19 01:15:20|917.11|914.91|916.99|914.79|917.11|914.91|916.99|914.79|0
1731978930000|2024-11-19 01:15:30|916.84|914.64|916.59|914.39|916.84|914.64|916.59|914.39|0
1731978950000|2024-11-19 01:15:50|916.35|914.15|916.35|914.15|916.35|914.15|916.35|914.15|0
1731978960000|2024-11-19 01:16:00|916.22|914.02|916.11|913.91|916.22|914.02|916.11|913.91|0
1731978980000|2024-11-19 01:16:20|915.98|913.78|915.98|913.78|915.98|913.78|915.98|913.78|0
1731978990000|2024-11-19 01:16:30|915.86|913.66|916.11|913.91|916.11|913.91|915.86|913.66|0
1731979000000|2024-11-19 01:16:40|916.35|914.15|916.35|914.15|916.35|914.15|916.35|914.15|0
1731979010000|2024-11-19 01:16:50|916.59|914.39|916.84|914.64|916.84|914.64|916.59|914.39|0
1731979030000|2024-11-19 01:17:10|916.95|914.75|916.95|914.75|917.08|914.88|916.95|914.75|0
1731979040000|2024-11-19 01:17:20|916.84|914.64|916.84|914.64|916.84|914.64|916.84|914.64|0
1731979050000|2024-11-19 01:17:30|916.95|914.75|916.84|914.64|916.95|914.75|916.84|914.64|0
1731979070000|2024-11-19 01:17:50|916.59|914.39|916.59|914.39|916.71|914.51|916.59|914.39|0
1731979080000|2024-11-19 01:18:00|916.71|914.51|916.59|914.39|916.84|914.64|916.59|914.39|0
1731979090000|2024-11-19 01:18:10|916.84|914.64|916.84|914.64|916.84|914.64|916.84|914.64|0
1731979100000|2024-11-19 01:18:20|917.08|914.88|917.2|915|917.2|915|917.08|914.88|0
1731979110000|2024-11-19 01:18:30|917.32|915.12|917.32|915.12|917.32|915.12|917.32|915.12|0
1731979120000|2024-11-19 01:18:40|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979130000|2024-11-19 01:18:50|917.32|915.12|917.32|915.12|917.32|915.12|917.32|915.12|0
1731979140000|2024-11-19 01:19:00|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979150000|2024-11-19 01:19:10|917.81|915.61|917.81|915.61|917.81|915.61|917.68|915.48|0
1731979160000|2024-11-19 01:19:20|917.68|915.48|917.81|915.61|917.81|915.61|917.68|915.48|0
1731979220000|2024-11-19 01:20:20|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979230000|2024-11-19 01:20:30|917.81|915.61|917.57|915.37|917.81|915.61|917.57|915.37|0
1731979240000|2024-11-19 01:20:40|917.44|915.24|917.32|915.12|917.44|915.24|917.32|915.12|0
1731979250000|2024-11-19 01:20:50|917.57|915.37|917.32|915.12|917.57|915.37|917.32|915.12|0
1731979260000|2024-11-19 01:21:00|917.44|915.24|917.57|915.37|917.81|915.61|917.44|915.24|0
1731979270000|2024-11-19 01:21:10|917.68|915.48|917.57|915.37|917.81|915.61|917.57|915.37|0
1731979280000|2024-11-19 01:21:20|917.32|915.12|917.32|915.12|917.32|915.12|917.32|915.12|0
1731979300000|2024-11-19 01:21:40|917.2|915|917.2|915|917.2|915|917.2|915|0
1731979310000|2024-11-19 01:21:50|916.84|914.64|916.84|914.64|916.84|914.64|916.84|914.64|0
1731979320000|2024-11-19 01:22:00|916.95|914.75|917.08|914.88|917.08|914.88|916.84|914.64|0
1731979340000|2024-11-19 01:22:20|916.84|914.64|917.08|914.88|917.08|914.88|916.84|914.64|0
1731979350000|2024-11-19 01:22:30|916.84|914.64|916.84|914.64|916.84|914.64|916.84|914.64|0
1731979360000|2024-11-19 01:22:40|916.35|914.15|915.98|913.78|916.35|914.15|915.98|913.78|0
1731979370000|2024-11-19 01:22:50|916.11|913.91|915.98|913.78|916.11|913.91|915.98|913.78|0
1731979380000|2024-11-19 01:23:00|915.86|913.66|915.74|913.54|915.86|913.66|915.74|913.54|0
1731979390000|2024-11-19 01:23:10|915.62|913.42|916.35|914.15|916.35|914.15|915.62|913.42|0
1731979410000|2024-11-19 01:23:30|916.47|914.27|916.59|914.39|916.59|914.39|916.35|914.15|0
1731979420000|2024-11-19 01:23:40|916.71|914.51|916.71|914.51|916.71|914.51|916.71|914.51|0
1731979430000|2024-11-19 01:23:50|916.59|914.39|916.71|914.51|916.84|914.64|916.59|914.39|0
1731979440000|2024-11-19 01:24:00|916.84|914.64|917.32|915.12|917.32|915.12|916.84|914.64|0
1731979450000|2024-11-19 01:24:10|917.2|915|917.08|914.88|917.32|915.12|917.08|914.88|0
1731979460000|2024-11-19 01:24:20|916.95|914.75|916.95|914.75|916.95|914.75|916.95|914.75|0
1731979470000|2024-11-19 01:24:30|916.84|914.64|916.84|914.64|916.95|914.75|916.84|914.64|0
1731979490000|2024-11-19 01:24:50|916.95|914.75|916.95|914.75|916.95|914.75|916.95|914.75|0
1731979500000|2024-11-19 01:25:00|917.08|914.88|917.08|914.88|917.08|914.88|917.08|914.88|0
1731979520000|2024-11-19 01:25:20|917.32|915.12|917.32|915.12|917.32|915.12|917.32|915.12|0
1731979540000|2024-11-19 01:25:40|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979560000|2024-11-19 01:26:00|917.81|915.61|918.05|915.85|918.05|915.85|917.81|915.61|0
1731979580000|2024-11-19 01:26:20|918.3|916.1|918.3|916.1|918.3|916.1|918.05|915.85|0
1731979600000|2024-11-19 01:26:40|918.05|915.85|918.05|915.85|918.05|915.85|918.05|915.85|0
1731979620000|2024-11-19 01:27:00|918.17|915.97|918.17|915.97|918.17|915.97|918.17|915.97|0
1731979630000|2024-11-19 01:27:10|918.05|915.85|917.81|915.61|918.05|915.85|917.81|915.61|0
1731979640000|2024-11-19 01:27:20|917.68|915.48|917.81|915.61|917.81|915.61|917.68|915.48|0
1731979650000|2024-11-19 01:27:30|917.57|915.37|917.57|915.37|917.57|915.37|917.57|915.37|0
1731979710000|2024-11-19 01:28:30|917.32|915.12|917.32|915.12|917.44|915.24|917.32|915.12|0
1731979730000|2024-11-19 01:28:50|917.44|915.24|917.32|915.12|917.44|915.24|917.32|915.12|0
1731979740000|2024-11-19 01:29:00|917.08|914.88|917.08|914.88|917.08|914.88|917.08|914.88|0
1731979750000|2024-11-19 01:29:10|917.2|915|917.32|915.12|917.32|915.12|917.2|915|0
1731979770000|2024-11-19 01:29:30|917.44|915.24|917.57|915.37|917.57|915.37|917.32|915.12|0
1731979800000|2024-11-19 01:30:00|917.47|915.47|917.47|915.47|917.47|915.47|917.47|915.47|0
1731979810000|2024-11-19 01:30:10|917.22|915.22|917.22|915.22|917.22|915.22|917.22|915.22|0
1731979820000|2024-11-19 01:30:20|916.98|914.98|917.1|915.1|917.1|915.1|916.98|914.98|0
1731979830000|2024-11-19 01:30:30|917.22|915.22|916.98|914.98|917.22|915.22|916.98|914.98|0
1731979840000|2024-11-19 01:30:40|917.22|915.22|917.22|915.22|917.22|915.22|917.22|915.22|0
1731979850000|2024-11-19 01:30:50|917.47|915.47|917.34|915.34|917.47|915.47|917.34|915.34|0
1731979860000|2024-11-19 01:31:00|917.22|915.22|916.49|914.49|917.22|915.22|916.49|914.49|0
1731979870000|2024-11-19 01:31:10|916.61|914.61|916.73|914.73|916.73|914.73|916.49|914.49|0
1731979880000|2024-11-19 01:31:20|916.98|914.98|916.98|914.98|916.98|914.98|916.98|914.98|0
1731979890000|2024-11-19 01:31:30|916.73|914.73|916.73|914.73|916.73|914.73|916.73|914.73|0
1731979900000|2024-11-19 01:31:40|916.98|914.98|916.25|914.25|916.98|914.98|916.25|914.25|0
1731979920000|2024-11-19 01:32:00|916|914|916|914|916|914|916|914|0
1731979930000|2024-11-19 01:32:10|915.88|913.88|915.76|913.76|915.88|913.88|915.63|913.63|0
1731979940000|2024-11-19 01:32:20|916|914|916.12|914.12|916.12|914.12|916|914|0
1731979950000|2024-11-19 01:32:30|916.25|914.25|916.25|914.25|916.25|914.25|916.25|914.25|0
1731979960000|2024-11-19 01:32:40|916.49|914.49|916.49|914.49|916.49|914.49|916.49|914.49|0
1731979980000|2024-11-19 01:33:00|916.73|914.73|916.73|914.73|916.73|914.73|916.73|914.73|0
1731979990000|2024-11-19 01:33:10|916.61|914.61|916.73|914.73|916.73|914.73|916.61|914.61|0
1731980000000|2024-11-19 01:33:20|916.61|914.61|916.98|914.98|916.98|914.98|916.61|914.61|0
1731980010000|2024-11-19 01:33:30|916.85|914.85|916.98|914.98|916.98|914.98|916.85|914.85|0
1731980020000|2024-11-19 01:33:40|916.85|914.85|916.98|914.98|916.98|914.98|916.85|914.85|0
1731980050000|2024-11-19 01:34:10|917.46|915.46|917.34|915.34|917.46|915.46|917.34|915.34|0
1731980060000|2024-11-19 01:34:20|917.22|915.22|916.98|914.98|917.22|915.22|916.98|914.98|0
1731980070000|2024-11-19 01:34:30|916.85|914.85|916.85|914.85|916.85|914.85|916.85|914.85|0
1731980080000|2024-11-19 01:34:40|916.61|914.61|916.73|914.73|916.73|914.73|916.49|914.49|0
1731980110000|2024-11-19 01:35:10|916.49|914.49|916.49|914.49|916.49|914.49|916.49|914.49|0
1731980130000|2024-11-19 01:35:30|916.73|914.73|916.73|914.73|916.73|914.73|916.73|914.73|0
1731980160000|2024-11-19 01:36:00|916.98|914.98|916.73|914.73|916.98|914.98|916.73|914.73|0
1731980170000|2024-11-19 01:36:10|916.85|914.85|917.09|915.09|917.22|915.22|916.85|914.85|0
1731980180000|2024-11-19 01:36:20|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980210000|2024-11-19 01:36:50|917.09|915.09|916.98|914.98|917.09|915.09|916.98|914.98|0
1731980220000|2024-11-19 01:37:00|916.85|914.85|916.73|914.73|916.85|914.85|916.73|914.73|0
1731980230000|2024-11-19 01:37:10|916.98|914.98|916.73|914.73|916.98|914.98|916.73|914.73|0
1731980240000|2024-11-19 01:37:20|916.49|914.49|916.73|914.73|916.73|914.73|916.49|914.49|0
1731980250000|2024-11-19 01:37:30|916.85|914.85|916.85|914.85|916.85|914.85|916.73|914.73|0
1731980260000|2024-11-19 01:37:40|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980270000|2024-11-19 01:37:50|917.09|915.09|917.09|915.09|917.09|915.09|917.09|915.09|0
1731980280000|2024-11-19 01:38:00|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980290000|2024-11-19 01:38:10|917.09|915.09|917.09|915.09|917.22|915.22|917.09|915.09|0
1731980300000|2024-11-19 01:38:20|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980320000|2024-11-19 01:38:40|917.34|915.34|917.46|915.46|917.46|915.46|917.34|915.34|0
1731980340000|2024-11-19 01:39:00|917.22|915.22|917.22|915.22|917.22|915.22|917.22|915.22|0
1731980350000|2024-11-19 01:39:10|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980360000|2024-11-19 01:39:20|917.22|915.22|917.22|915.22|917.34|915.34|917.22|915.22|0
1731980370000|2024-11-19 01:39:30|917.34|915.34|917.22|915.22|917.34|915.34|917.22|915.22|0
1731980400000|2024-11-19 01:40:00|917.34|915.34|917.22|915.22|917.34|915.34|917.22|915.22|0
1731980410000|2024-11-19 01:40:10|916.98|914.98|917.46|915.46|917.46|915.46|916.98|914.98|0
1731980420000|2024-11-19 01:40:20|917.71|915.71|917.71|915.71|917.71|915.71|917.71|915.71|0
1731980430000|2024-11-19 01:40:30|917.58|915.58|917.46|915.46|917.58|915.58|917.22|915.22|0
1731980440000|2024-11-19 01:40:40|917.22|915.22|917.46|915.46|917.46|915.46|917.22|915.22|0
1731980450000|2024-11-19 01:40:50|917.34|915.34|917.34|915.34|917.34|915.34|917.34|915.34|0
1731980460000|2024-11-19 01:41:00|916.98|914.98|917.09|915.09|917.09|915.09|916.98|914.98|0
1731980470000|2024-11-19 01:41:10|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980480000|2024-11-19 01:41:20|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980490000|2024-11-19 01:41:30|917.34|915.34|917.46|915.46|917.46|915.46|917.34|915.34|0
1731980510000|2024-11-19 01:41:50|917.22|915.22|917.22|915.22|917.22|915.22|917.22|915.22|0
1731980520000|2024-11-19 01:42:00|917.09|915.09|917.22|915.22|917.22|915.22|917.09|915.09|0
1731980530000|2024-11-19 01:42:10|916.98|914.98|917.22|915.22|917.22|915.22|916.98|914.98|0
1731980550000|2024-11-19 01:42:30|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980580000|2024-11-19 01:43:00|917.71|915.71|918.07|916.07|918.07|916.07|917.71|915.71|0
1731980590000|2024-11-19 01:43:10|917.95|915.95|917.95|915.95|917.95|915.95|917.95|915.95|0
1731980600000|2024-11-19 01:43:20|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1731980610000|2024-11-19 01:43:30|917.95|915.95|917.95|915.95|917.95|915.95|917.95|915.95|0
1731980620000|2024-11-19 01:43:40|918.19|916.19|917.95|915.95|918.19|916.19|917.95|915.95|0
1731980640000|2024-11-19 01:44:00|918.19|916.19|917.95|915.95|918.19|916.19|917.95|915.95|0
1731980660000|2024-11-19 01:44:20|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1731980670000|2024-11-19 01:44:30|917.95|915.95|918.19|916.19|918.19|916.19|917.95|915.95|0
1731980680000|2024-11-19 01:44:40|918.07|916.07|917.95|915.95|918.19|916.19|917.95|915.95|0
1731980690000|2024-11-19 01:44:50|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1731980700000|2024-11-19 01:45:00|918.31|916.31|918.44|916.44|918.44|916.44|918.19|916.19|0
1731980720000|2024-11-19 01:45:20|918.19|916.19|917.95|915.95|918.19|916.19|917.95|915.95|0
1731980730000|2024-11-19 01:45:30|917.71|915.71|917.71|915.71|917.71|915.71|917.71|915.71|0
1731980750000|2024-11-19 01:45:50|917.46|915.46|917.46|915.46|917.46|915.46|917.46|915.46|0
1731980760000|2024-11-19 01:46:00|917.71|915.71|917.46|915.46|917.71|915.71|917.22|915.22|0
1731980770000|2024-11-19 01:46:10|917.71|915.71|917.71|915.71|917.71|915.71|917.71|915.71|0
1731980780000|2024-11-19 01:46:20|917.46|915.46|917.58|915.58|917.58|915.58|917.46|915.46|0
1731980790000|2024-11-19 01:46:30|917.46|915.46|917.71|915.71|917.71|915.71|917.46|915.46|0
1731980810000|2024-11-19 01:46:50|917.46|915.46|917.71|915.71|917.71|915.71|917.46|915.46|0
1731980820000|2024-11-19 01:47:00|917.82|915.82|917.95|915.95|917.95|915.95|917.82|915.82|0
1731980840000|2024-11-19 01:47:20|918.07|916.07|918.19|916.19|918.19|916.19|918.07|916.07|0
1731980850000|2024-11-19 01:47:30|918.07|916.07|918.19|916.19|918.19|916.19|918.07|916.07|0
1731980860000|2024-11-19 01:47:40|917.95|915.95|917.95|915.95|917.95|915.95|917.95|915.95|0
1731980870000|2024-11-19 01:47:50|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1731980880000|2024-11-19 01:48:00|918.44|916.44|918.92|916.92|918.92|916.92|918.44|916.44|0
1731980890000|2024-11-19 01:48:10|919.17|917.17|918.92|916.92|919.17|917.17|918.92|916.92|0
1731980910000|2024-11-19 01:48:30|918.68|916.68|918.68|916.68|918.8|916.8|918.68|916.68|0
1731980920000|2024-11-19 01:48:40|918.8|916.8|918.68|916.68|918.8|916.8|918.68|916.68|0
1731980940000|2024-11-19 01:49:00|918.8|916.8|918.92|916.92|918.92|916.92|918.8|916.8|0
1731980950000|2024-11-19 01:49:10|919.17|917.17|918.92|916.92|919.17|917.17|918.92|916.92|0
1731980960000|2024-11-19 01:49:20|919.17|917.17|919.17|917.17|919.17|917.17|919.17|917.17|0
1731980970000|2024-11-19 01:49:30|918.92|916.92|919.17|917.17|919.17|917.17|918.92|916.92|0
1731980980000|2024-11-19 01:49:40|919.41|917.41|919.28|917.28|919.41|917.41|919.28|917.28|0
1731980990000|2024-11-19 01:49:50|919.41|917.41|919.41|917.41|919.41|917.41|919.28|917.28|0
1731981000000|2024-11-19 01:50:00|919.17|917.17|919.28|917.28|919.28|917.28|919.17|917.17|0
1731981010000|2024-11-19 01:50:10|919.41|917.41|919.41|917.41|919.41|917.41|919.28|917.28|0
1731981040000|2024-11-19 01:50:40|919.65|917.65|919.65|917.65|919.65|917.65|919.65|917.65|0
1731981050000|2024-11-19 01:50:50|919.53|917.53|919.65|917.65|919.65|917.65|919.41|917.41|0
1731981060000|2024-11-19 01:51:00|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1731981070000|2024-11-19 01:51:10|920.14|918.14|919.9|917.9|920.14|918.14|919.9|917.9|0
1731981080000|2024-11-19 01:51:20|919.65|917.65|919.9|917.9|919.9|917.9|919.65|917.65|0
1731981090000|2024-11-19 01:51:30|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1731981100000|2024-11-19 01:51:40|919.9|917.9|920.14|918.14|920.14|918.14|919.9|917.9|0
1731981110000|2024-11-19 01:51:50|919.9|917.9|919.9|917.9|920.01|918.01|919.9|917.9|0
1731981120000|2024-11-19 01:52:00|920.01|918.01|920.14|918.14|920.14|918.14|919.9|917.9|0
1731981150000|2024-11-19 01:52:30|920.38|918.38|920.38|918.38|920.38|918.38|920.38|918.38|0
1731981160000|2024-11-19 01:52:40|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1731981170000|2024-11-19 01:52:50|920.38|918.38|920.63|918.63|920.63|918.63|920.38|918.38|0
1731981180000|2024-11-19 01:53:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731981190000|2024-11-19 01:53:10|921.12|919.12|921.12|919.12|921.12|919.12|921.12|919.12|0
1731981200000|2024-11-19 01:53:20|920.63|918.63|920.87|918.87|920.87|918.87|920.63|918.63|0
1731981210000|2024-11-19 01:53:30|920.99|918.99|920.87|918.87|920.99|918.99|920.87|918.87|0
1731981230000|2024-11-19 01:53:50|920.99|918.99|921.12|919.12|921.12|919.12|920.99|918.99|0
1731981240000|2024-11-19 01:54:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731981250000|2024-11-19 01:54:10|920.99|918.99|920.74|918.74|920.99|918.99|920.74|918.74|0
1731981260000|2024-11-19 01:54:20|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1731981280000|2024-11-19 01:54:40|920.5|918.5|920.63|918.63|920.63|918.63|920.5|918.5|0
1731981300000|2024-11-19 01:55:00|920.87|918.87|921.12|919.12|921.12|919.12|920.87|918.87|0
1731981310000|2024-11-19 01:55:10|920.87|918.87|921.36|919.36|921.36|919.36|920.87|918.87|0
1731981320000|2024-11-19 01:55:20|921.12|919.12|921.12|919.12|921.12|919.12|921.12|919.12|0
1731981340000|2024-11-19 01:55:40|921.48|919.48|921.48|919.48|921.48|919.48|921.48|919.48|0
1731981350000|2024-11-19 01:55:50|921.12|919.12|921.36|919.36|921.36|919.36|921.12|919.12|0
1731981370000|2024-11-19 01:56:10|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981380000|2024-11-19 01:56:20|921.85|919.85|922.09|920.09|922.09|920.09|921.85|919.85|0
1731981390000|2024-11-19 01:56:30|921.85|919.85|922.09|920.09|922.09|920.09|921.85|919.85|0
1731981400000|2024-11-19 01:56:40|921.85|919.85|921.6|919.6|921.85|919.85|921.6|919.6|0
1731981410000|2024-11-19 01:56:50|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1731981420000|2024-11-19 01:57:00|922.33|920.33|922.09|920.09|922.33|920.33|922.09|920.09|0
1731981430000|2024-11-19 01:57:10|922.33|920.33|922.09|920.09|922.33|920.33|922.09|920.09|0
1731981440000|2024-11-19 01:57:20|922.33|920.33|922.09|920.09|922.33|920.33|922.09|920.09|0
1731981490000|2024-11-19 01:58:10|921.85|919.85|921.85|919.85|921.85|919.85|921.6|919.6|0
1731981520000|2024-11-19 01:58:40|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981570000|2024-11-19 01:59:30|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1731981580000|2024-11-19 01:59:40|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981590000|2024-11-19 01:59:50|921.72|919.72|921.85|919.85|921.85|919.85|921.72|919.72|0
1731981600000|2024-11-19 02:00:00|921.96|919.96|921.85|919.85|922.09|920.09|921.85|919.85|0
1731981610000|2024-11-19 02:00:10|921.96|919.96|922.09|920.09|922.09|920.09|921.85|919.85|0
1731981620000|2024-11-19 02:00:20|921.85|919.85|921.72|919.72|921.85|919.85|921.6|919.6|0
1731981630000|2024-11-19 02:00:30|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1731981650000|2024-11-19 02:00:50|922.09|920.09|922.09|920.09|922.09|920.09|922.09|920.09|0
1731981660000|2024-11-19 02:01:00|921.85|919.85|921.85|919.85|921.85|919.85|921.85|919.85|0
1731981670000|2024-11-19 02:01:10|921.72|919.72|921.72|919.72|921.72|919.72|921.6|919.6|0
1731981680000|2024-11-19 02:01:20|921.6|919.6|921.96|919.96|921.96|919.96|921.6|919.6|0
1731981690000|2024-11-19 02:01:30|922.09|920.09|922.21|920.21|922.21|920.21|922.09|920.09|0
1731981700000|2024-11-19 02:01:40|922.09|920.09|921.85|919.85|922.09|920.09|921.85|919.85|0
1731981710000|2024-11-19 02:01:50|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981760000|2024-11-19 02:02:40|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981770000|2024-11-19 02:02:50|922.09|920.09|921.84|919.84|922.09|920.09|921.84|919.84|0
1731981810000|2024-11-19 02:03:30|922.09|920.09|922.09|920.09|922.09|920.09|922.09|920.09|0
1731981820000|2024-11-19 02:03:40|921.96|919.96|921.84|919.84|921.96|919.96|921.84|919.84|0
1731981830000|2024-11-19 02:03:50|921.72|919.72|921.6|919.6|921.72|919.72|921.6|919.6|0
1731981840000|2024-11-19 02:04:00|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981850000|2024-11-19 02:04:10|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981860000|2024-11-19 02:04:20|921.72|919.72|921.72|919.72|921.72|919.72|921.6|919.6|0
1731981870000|2024-11-19 02:04:30|921.6|919.6|921.84|919.84|921.84|919.84|921.6|919.6|0
1731981900000|2024-11-19 02:05:00|922.09|920.09|921.84|919.84|922.09|920.09|921.84|919.84|0
1731981920000|2024-11-19 02:05:20|921.96|919.96|921.6|919.6|921.96|919.96|921.6|919.6|0
1731981930000|2024-11-19 02:05:30|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981940000|2024-11-19 02:05:40|921.72|919.72|921.72|919.72|921.72|919.72|921.72|919.72|0
1731981950000|2024-11-19 02:05:50|921.84|919.84|921.72|919.72|921.84|919.84|921.72|919.72|0
1731981960000|2024-11-19 02:06:00|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981970000|2024-11-19 02:06:10|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731981980000|2024-11-19 02:06:20|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731981990000|2024-11-19 02:06:30|921.96|919.96|921.6|919.6|921.96|919.96|921.6|919.6|0
1731982000000|2024-11-19 02:06:40|921.36|919.36|921.36|919.36|921.47|919.47|921.36|919.36|0
1731982040000|2024-11-19 02:07:20|921.47|919.47|921.36|919.36|921.47|919.47|921.36|919.36|0
1731982050000|2024-11-19 02:07:30|921.11|919.11|920.87|918.87|921.11|919.11|920.87|918.87|0
1731982060000|2024-11-19 02:07:40|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1731982070000|2024-11-19 02:07:50|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982080000|2024-11-19 02:08:00|920.63|918.63|920.87|918.87|920.87|918.87|920.63|918.63|0
1731982090000|2024-11-19 02:08:10|920.63|918.63|920.14|918.14|920.63|918.63|920.14|918.14|0
1731982110000|2024-11-19 02:08:30|920.01|918.01|920.38|918.38|920.38|918.38|920.01|918.01|0
1731982120000|2024-11-19 02:08:40|920.25|918.25|920.25|918.25|920.38|918.38|920.25|918.25|0
1731982130000|2024-11-19 02:08:50|920.38|918.38|920.38|918.38|920.38|918.38|920.38|918.38|0
1731982140000|2024-11-19 02:09:00|920.25|918.25|920.14|918.14|920.25|918.25|920.14|918.14|0
1731982150000|2024-11-19 02:09:10|920.38|918.38|920.38|918.38|920.38|918.38|920.14|918.14|0
1731982160000|2024-11-19 02:09:20|920.14|918.14|920.14|918.14|920.25|918.25|920.14|918.14|0
1731982170000|2024-11-19 02:09:30|920.25|918.25|920.38|918.38|920.38|918.38|920.14|918.14|0
1731982180000|2024-11-19 02:09:40|920.62|918.62|920.38|918.38|920.62|918.62|920.38|918.38|0
1731982190000|2024-11-19 02:09:50|920.14|918.14|920.38|918.38|920.38|918.38|920.14|918.14|0
1731982200000|2024-11-19 02:10:00|920.62|918.62|920.62|918.62|920.62|918.62|920.62|918.62|0
1731982230000|2024-11-19 02:10:30|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982240000|2024-11-19 02:10:40|920.62|918.62|920.62|918.62|920.62|918.62|920.62|918.62|0
1731982260000|2024-11-19 02:11:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982270000|2024-11-19 02:11:10|920.62|918.62|920.87|918.87|920.87|918.87|920.62|918.62|0
1731982290000|2024-11-19 02:11:30|920.62|918.62|920.38|918.38|920.62|918.62|920.38|918.38|0
1731982300000|2024-11-19 02:11:40|920.5|918.5|920.5|918.5|920.5|918.5|920.5|918.5|0
1731982310000|2024-11-19 02:11:50|920.38|918.38|920.38|918.38|920.38|918.38|920.38|918.38|0
1731982320000|2024-11-19 02:12:00|920.62|918.62|920.62|918.62|920.62|918.62|920.38|918.38|0
1731982330000|2024-11-19 02:12:10|920.5|918.5|920.38|918.38|920.62|918.62|920.38|918.38|0
1731982350000|2024-11-19 02:12:30|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1731982380000|2024-11-19 02:13:00|919.89|917.89|920.14|918.14|920.14|918.14|919.89|917.89|0
1731982390000|2024-11-19 02:13:10|919.89|917.89|919.89|917.89|919.89|917.89|919.89|917.89|0
1731982420000|2024-11-19 02:13:40|919.65|917.65|919.89|917.89|919.89|917.89|919.65|917.65|0
1731982430000|2024-11-19 02:13:50|919.77|917.77|919.89|917.89|919.89|917.89|919.77|917.77|0
1731982440000|2024-11-19 02:14:00|920.01|918.01|920.14|918.14|920.14|918.14|920.01|918.01|0
1731982450000|2024-11-19 02:14:10|920.25|918.25|920.14|918.14|920.38|918.38|920.14|918.14|0
1731982460000|2024-11-19 02:14:20|920.25|918.25|920.14|918.14|920.25|918.25|920.14|918.14|0
1731982480000|2024-11-19 02:14:40|919.89|917.89|920.38|918.38|920.38|918.38|919.89|917.89|0
1731982500000|2024-11-19 02:15:00|920.5|918.5|920.62|918.62|920.62|918.62|920.5|918.5|0
1731982510000|2024-11-19 02:15:10|920.74|918.74|920.62|918.62|920.74|918.74|920.62|918.62|0
1731982520000|2024-11-19 02:15:20|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982530000|2024-11-19 02:15:30|920.74|918.74|920.62|918.62|920.74|918.74|920.62|918.62|0
1731982540000|2024-11-19 02:15:40|920.74|918.74|920.62|918.62|920.87|918.87|920.62|918.62|0
1731982550000|2024-11-19 02:15:50|920.74|918.74|920.74|918.74|920.74|918.74|920.62|918.62|0
1731982560000|2024-11-19 02:16:00|920.62|918.62|920.62|918.62|920.62|918.62|920.62|918.62|0
1731982570000|2024-11-19 02:16:10|920.87|918.87|920.87|918.87|920.87|918.87|920.62|918.62|0
1731982610000|2024-11-19 02:16:50|920.98|918.98|920.98|918.98|920.98|918.98|920.98|918.98|0
1731982620000|2024-11-19 02:17:00|921.11|919.11|921.11|919.11|921.11|919.11|920.87|918.87|0
1731982630000|2024-11-19 02:17:10|920.98|918.98|920.87|918.87|920.98|918.98|920.87|918.87|0
1731982640000|2024-11-19 02:17:20|920.62|918.62|920.62|918.62|920.62|918.62|920.62|918.62|0
1731982650000|2024-11-19 02:17:30|920.74|918.74|920.87|918.87|920.87|918.87|920.62|918.62|0
1731982660000|2024-11-19 02:17:40|920.62|918.62|920.87|918.87|920.87|918.87|920.62|918.62|0
1731982670000|2024-11-19 02:17:50|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1731982690000|2024-11-19 02:18:10|921.35|919.35|921.35|919.35|921.35|919.35|921.35|919.35|0
1731982700000|2024-11-19 02:18:20|921.47|919.47|921.47|919.47|921.47|919.47|921.47|919.47|0
1731982710000|2024-11-19 02:18:30|921.6|919.6|921.35|919.35|921.6|919.6|921.35|919.35|0
1731982720000|2024-11-19 02:18:40|921.23|919.23|921.11|919.11|921.23|919.23|921.11|919.11|0
1731982740000|2024-11-19 02:19:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982750000|2024-11-19 02:19:10|921.11|919.11|921.11|919.11|921.11|919.11|920.98|918.98|0
1731982790000|2024-11-19 02:19:50|921.23|919.23|921.35|919.35|921.35|919.35|921.23|919.23|0
1731982800000|2024-11-19 02:20:00|921.11|919.11|921.11|919.11|921.11|919.11|921.11|919.11|0
1731982810000|2024-11-19 02:20:10|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1731982840000|2024-11-19 02:20:40|920.98|918.98|920.98|918.98|920.98|918.98|920.98|918.98|0
1731982850000|2024-11-19 02:20:50|920.87|918.87|921.6|919.6|921.6|919.6|920.87|918.87|0
1731982860000|2024-11-19 02:21:00|921.35|919.35|921.35|919.35|921.35|919.35|921.35|919.35|0
1731982880000|2024-11-19 02:21:20|921.11|919.11|921.11|919.11|921.35|919.35|921.11|919.11|0
1731982910000|2024-11-19 02:21:50|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731982920000|2024-11-19 02:22:00|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731982940000|2024-11-19 02:22:20|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731982980000|2024-11-19 02:23:00|921.23|919.23|921.23|919.23|921.23|919.23|921.23|919.23|0
1731982990000|2024-11-19 02:23:10|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731983000000|2024-11-19 02:23:20|921.35|919.35|921.11|919.11|921.35|919.35|921.11|919.11|0
1731983020000|2024-11-19 02:23:40|921.35|919.35|921.35|919.35|921.35|919.35|921.35|919.35|0
1731983030000|2024-11-19 02:23:50|921.47|919.47|921.47|919.47|921.47|919.47|921.47|919.47|0
1731983040000|2024-11-19 02:24:00|921.35|919.35|922.08|920.08|922.08|920.08|921.35|919.35|0
1731983070000|2024-11-19 02:24:30|921.84|919.84|922.08|920.08|922.08|920.08|921.84|919.84|0
1731983090000|2024-11-19 02:24:50|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1731983100000|2024-11-19 02:25:00|921.96|919.96|921.84|919.84|921.96|919.96|921.84|919.84|0
1731983110000|2024-11-19 02:25:10|922.08|920.08|921.84|919.84|922.08|920.08|921.84|919.84|0
1731983120000|2024-11-19 02:25:20|921.71|919.71|921.84|919.84|921.84|919.84|921.71|919.71|0
1731983140000|2024-11-19 02:25:40|921.71|919.71|921.84|919.84|921.84|919.84|921.6|919.6|0
1731983170000|2024-11-19 02:26:10|921.6|919.6|921.6|919.6|921.6|919.6|921.6|919.6|0
1731983180000|2024-11-19 02:26:20|921.84|919.84|921.71|919.71|921.84|919.84|921.71|919.71|0
1731983190000|2024-11-19 02:26:30|921.6|919.6|921.84|919.84|921.84|919.84|921.6|919.6|0
1731983200000|2024-11-19 02:26:40|922.08|920.08|922.08|920.08|922.08|920.08|922.08|920.08|0
1731983220000|2024-11-19 02:27:00|922.33|920.33|922.33|920.33|922.33|920.33|922.33|920.33|0
1731983260000|2024-11-19 02:27:40|922.57|920.57|922.57|920.57|922.57|920.57|922.57|920.57|0
1731983280000|2024-11-19 02:28:00|922.81|920.81|922.33|920.33|922.81|920.81|922.33|920.33|0
1731983290000|2024-11-19 02:28:10|922.57|920.57|922.57|920.57|922.57|920.57|922.57|920.57|0
1731983310000|2024-11-19 02:28:30|922.33|920.33|922.33|920.33|922.33|920.33|922.33|920.33|0
1731983320000|2024-11-19 02:28:40|922.44|920.44|922.33|920.33|922.44|920.44|922.33|920.33|0
1731983340000|2024-11-19 02:29:00|922.44|920.44|922.81|920.81|922.81|920.81|922.33|920.33|0
1731983350000|2024-11-19 02:29:10|922.44|920.44|922.57|920.57|922.57|920.57|922.33|920.33|0
1731983360000|2024-11-19 02:29:20|921.96|919.96|921.84|919.84|921.96|919.96|921.84|919.84|0
1731983370000|2024-11-19 02:29:30|921.96|919.96|922.33|920.33|922.33|920.33|921.96|919.96|0
1731983400000|2024-11-19 02:30:00|922.57|920.57|922.33|920.33|922.57|920.57|922.33|920.33|0
1731983410000|2024-11-19 02:30:10|922.44|920.44|922.33|920.33|922.44|920.44|922.33|920.33|0
1731983420000|2024-11-19 02:30:20|922.08|920.08|922.08|920.08|922.08|920.08|922.08|920.08|0
1731983430000|2024-11-19 02:30:30|922.33|920.33|922.33|920.33|922.33|920.33|922.33|920.33|0
1731983440000|2024-11-19 02:30:40|922.44|920.44|922.57|920.57|922.57|920.57|922.33|920.33|0
1731983460000|2024-11-19 02:31:00|922.44|920.44|922.57|920.57|922.57|920.57|922.44|920.44|0
1731983470000|2024-11-19 02:31:10|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1731983480000|2024-11-19 02:31:20|922.57|920.57|923.06|921.06|923.06|921.06|922.57|920.57|0
1731983490000|2024-11-19 02:31:30|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1731983510000|2024-11-19 02:31:50|922.93|920.93|922.57|920.57|922.93|920.93|922.57|920.57|0
1731983520000|2024-11-19 02:32:00|922.81|920.81|922.69|920.69|922.81|920.81|922.69|920.69|0
1731983530000|2024-11-19 02:32:10|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1731983560000|2024-11-19 02:32:40|922.69|920.69|922.57|920.57|922.69|920.69|922.57|920.57|0
1731983570000|2024-11-19 02:32:50|922.69|920.69|922.81|920.81|922.81|920.81|922.69|920.69|0
1731983590000|2024-11-19 02:33:10|923.06|921.06|923.06|921.06|923.06|921.06|922.93|920.93|0
1731983600000|2024-11-19 02:33:20|922.81|920.81|922.81|920.81|922.81|920.81|922.81|920.81|0
1731983610000|2024-11-19 02:33:30|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1731983630000|2024-11-19 02:33:50|923.3|921.3|923.55|921.55|923.55|921.55|923.3|921.3|0
1731983640000|2024-11-19 02:34:00|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1731983650000|2024-11-19 02:34:10|923.06|921.06|923.06|921.06|923.06|921.06|923.06|921.06|0
1731983680000|2024-11-19 02:34:40|922.93|920.93|923.06|921.06|923.06|921.06|922.93|920.93|0
1731983690000|2024-11-19 02:34:50|922.93|920.93|923.17|921.17|923.17|921.17|922.93|920.93|0
1731983700000|2024-11-19 02:35:00|923.06|921.06|923.3|921.3|923.3|921.3|923.06|921.06|0
1731983710000|2024-11-19 02:35:10|923.17|921.17|923.06|921.06|923.17|921.17|923.06|921.06|0
1731983720000|2024-11-19 02:35:20|922.93|920.93|922.69|920.69|922.93|920.93|922.69|920.69|0
1731983730000|2024-11-19 02:35:30|922.81|920.81|923.06|921.06|923.06|921.06|922.81|920.81|0
1731983760000|2024-11-19 02:36:00|923.17|921.17|923.06|921.06|923.17|921.17|923.06|921.06|0
1731983770000|2024-11-19 02:36:10|923.17|921.17|923.06|921.06|923.17|921.17|923.06|921.06|0
1731983780000|2024-11-19 02:36:20|923.17|921.17|923.06|921.06|923.17|921.17|923.06|921.06|0
1731983790000|2024-11-19 02:36:30|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1731983800000|2024-11-19 02:36:40|923.06|921.06|923.3|921.3|923.3|921.3|923.06|921.06|0
1731983810000|2024-11-19 02:36:50|923.42|921.42|923.54|921.54|923.54|921.54|923.42|921.42|0
1731983820000|2024-11-19 02:37:00|923.3|921.3|923.54|921.54|923.54|921.54|923.3|921.3|0
1731983860000|2024-11-19 02:37:40|923.3|921.3|923.3|921.3|923.3|921.3|923.3|921.3|0
1731983870000|2024-11-19 02:37:50|923.54|921.54|923.54|921.54|923.54|921.54|923.54|921.54|0
1731983880000|2024-11-19 02:38:00|923.3|921.3|923.3|921.3|923.54|921.54|923.3|921.3|0
1731983900000|2024-11-19 02:38:20|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1731983910000|2024-11-19 02:38:30|924.28|922.28|924.28|922.28|924.28|922.28|924.28|922.28|0
1731983920000|2024-11-19 02:38:40|924.52|922.52|924.52|922.52|924.52|922.52|924.52|922.52|0
1731983930000|2024-11-19 02:38:50|924.39|922.39|924.39|922.39|924.39|922.39|924.39|922.39|0
1731983940000|2024-11-19 02:39:00|924.52|922.52|924.52|922.52|924.52|922.52|924.28|922.28|0
1731983950000|2024-11-19 02:39:10|924.39|922.39|924.28|922.28|924.39|922.39|924.28|922.28|0
1731983960000|2024-11-19 02:39:20|924.52|922.52|924.52|922.52|924.52|922.52|924.52|922.52|0
1731983990000|2024-11-19 02:39:50|925.01|923.01|925.01|923.01|925.01|923.01|925.01|923.01|0
1731984000000|2024-11-19 02:40:00|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984010000|2024-11-19 02:40:10|925.01|923.01|925.01|923.01|925.01|923.01|925.01|923.01|0
1731984020000|2024-11-19 02:40:20|924.88|922.88|925.01|923.01|925.01|923.01|924.88|922.88|0
1731984030000|2024-11-19 02:40:30|924.76|922.76|924.52|922.52|924.76|922.76|924.52|922.52|0
1731984040000|2024-11-19 02:40:40|924.64|922.64|924.52|922.52|924.64|922.64|924.52|922.52|0
1731984050000|2024-11-19 02:40:50|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984060000|2024-11-19 02:41:00|924.28|922.28|924.52|922.52|924.64|922.64|924.28|922.28|0
1731984100000|2024-11-19 02:41:40|924.64|922.64|924.52|922.52|924.64|922.64|924.52|922.52|0
1731984110000|2024-11-19 02:41:50|924.76|922.76|924.88|922.88|925.01|923.01|924.76|922.76|0
1731984120000|2024-11-19 02:42:00|924.76|922.76|924.76|922.76|924.88|922.88|924.76|922.76|0
1731984140000|2024-11-19 02:42:20|925.01|923.01|925.01|923.01|925.01|923.01|925.01|923.01|0
1731984150000|2024-11-19 02:42:30|924.76|922.76|924.76|922.76|924.76|922.76|924.64|922.64|0
1731984180000|2024-11-19 02:43:00|924.52|922.52|924.52|922.52|924.52|922.52|924.52|922.52|0
1731984210000|2024-11-19 02:43:30|924.27|922.27|924.27|922.27|924.27|922.27|924.27|922.27|0
1731984230000|2024-11-19 02:43:50|924.15|922.15|924.27|922.27|924.27|922.27|924.15|922.15|0
1731984250000|2024-11-19 02:44:10|924.03|922.03|924.27|922.27|924.27|922.27|924.03|922.03|0
1731984270000|2024-11-19 02:44:30|923.9|921.9|923.79|921.79|923.9|921.9|923.79|921.79|0
1731984280000|2024-11-19 02:44:40|923.54|921.54|923.79|921.79|923.79|921.79|923.54|921.54|0
1731984290000|2024-11-19 02:44:50|924.03|922.03|924.03|922.03|924.03|922.03|924.03|922.03|0
1731984320000|2024-11-19 02:45:20|923.9|921.9|923.9|921.9|923.9|921.9|923.9|921.9|0
1731984330000|2024-11-19 02:45:30|923.79|921.79|923.66|921.66|923.79|921.79|923.66|921.66|0
1731984340000|2024-11-19 02:45:40|923.79|921.79|923.79|921.79|923.79|921.79|923.79|921.79|0
1731984360000|2024-11-19 02:46:00|923.9|921.9|924.27|922.27|924.27|922.27|923.9|921.9|0
1731984400000|2024-11-19 02:46:40|924.52|922.52|924.52|922.52|924.52|922.52|924.39|922.39|0
1731984410000|2024-11-19 02:46:50|924.27|922.27|924.52|922.52|924.52|922.52|924.27|922.27|0
1731984420000|2024-11-19 02:47:00|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984440000|2024-11-19 02:47:20|925.01|923.01|924.76|922.76|925.01|923.01|924.76|922.76|0
1731984460000|2024-11-19 02:47:40|924.88|922.88|925.01|923.01|925.01|923.01|924.88|922.88|0
1731984480000|2024-11-19 02:48:00|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984490000|2024-11-19 02:48:10|924.63|922.63|924.63|922.63|924.63|922.63|924.63|922.63|0
1731984500000|2024-11-19 02:48:20|924.76|922.76|924.76|922.76|924.76|922.76|924.76|922.76|0
1731984510000|2024-11-19 02:48:30|925|923|925|923|925|923|924.88|922.88|0
1731984520000|2024-11-19 02:48:40|924.88|922.88|925|923|925|923|924.88|922.88|0
1731984530000|2024-11-19 02:48:50|924.88|922.88|924.76|922.76|924.88|922.88|924.76|922.76|0
1731984610000|2024-11-19 02:50:10|924.63|922.63|924.63|922.63|924.63|922.63|924.63|922.63|0
1731984620000|2024-11-19 02:50:20|924.76|922.76|924.76|922.76|924.76|922.76|924.52|922.52|0
1731984630000|2024-11-19 02:50:30|924.63|922.63|924.52|922.52|924.63|922.63|924.52|922.52|0
1731984640000|2024-11-19 02:50:40|924.76|922.76|924.76|922.76|924.76|922.76|924.63|922.63|0
1731984650000|2024-11-19 02:50:50|925|923|925|923|925|923|925|923|0
1731984660000|2024-11-19 02:51:00|924.88|922.88|925|923|925|923|924.88|922.88|0
1731984700000|2024-11-19 02:51:40|925.25|923.25|925.37|923.37|925.37|923.37|925.25|923.25|0
1731984710000|2024-11-19 02:51:50|925.25|923.25|925|923|925.25|923.25|925|923|0
1731984740000|2024-11-19 02:52:20|925.12|923.12|925.12|923.12|925.12|923.12|925|923|0
1731984750000|2024-11-19 02:52:30|925|923|925|923|925|923|925|923|0
1731984760000|2024-11-19 02:52:40|925.25|923.25|925.25|923.25|925.37|923.37|925.25|923.25|0
1731984770000|2024-11-19 02:52:50|925.37|923.37|925.25|923.25|925.37|923.37|925.25|923.25|0
1731984790000|2024-11-19 02:53:10|925.36|923.36|925.25|923.25|925.36|923.36|925.25|923.25|0
1731984800000|2024-11-19 02:53:20|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731984850000|2024-11-19 02:54:10|925.36|923.36|925.49|923.49|925.49|923.49|925.25|923.25|0
1731984860000|2024-11-19 02:54:20|925.36|923.36|925.49|923.49|925.49|923.49|925.36|923.36|0
1731984890000|2024-11-19 02:54:50|925.61|923.61|925.74|923.74|925.74|923.74|925.61|923.61|0
1731984900000|2024-11-19 02:55:00|925.49|923.49|925.36|923.36|925.49|923.49|925.36|923.36|0
1731984910000|2024-11-19 02:55:10|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731984920000|2024-11-19 02:55:20|925.74|923.74|925.74|923.74|925.74|923.74|925.74|923.74|0
1731984930000|2024-11-19 02:55:30|925.49|923.49|925.61|923.61|925.74|923.74|925.49|923.49|0
1731984940000|2024-11-19 02:55:40|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731984960000|2024-11-19 02:56:00|925.25|923.25|925.74|923.74|925.74|923.74|925.25|923.25|0
1731984970000|2024-11-19 02:56:10|925.73|923.73|925.61|923.61|925.73|923.73|925.61|923.61|0
1731984980000|2024-11-19 02:56:20|925.73|923.73|925.36|923.36|925.73|923.73|925.25|923.25|0
1731984990000|2024-11-19 02:56:30|925.25|923.25|925.25|923.25|925.25|923.25|925.25|923.25|0
1731985030000|2024-11-19 02:57:10|925.49|923.49|925.73|923.73|925.73|923.73|925.49|923.49|0
1731985070000|2024-11-19 02:57:50|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731985090000|2024-11-19 02:58:10|925.73|923.73|925.73|923.73|925.73|923.73|925.61|923.61|0
1731985100000|2024-11-19 02:58:20|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731985110000|2024-11-19 02:58:30|925.61|923.61|925.61|923.61|925.61|923.61|925.49|923.49|0
1731985120000|2024-11-19 02:58:40|925.73|923.73|925.49|923.49|925.73|923.73|925.49|923.49|0
1731985140000|2024-11-19 02:59:00|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985150000|2024-11-19 02:59:10|925.49|923.49|925.49|923.49|925.49|923.49|925.49|923.49|0
1731985200000|2024-11-19 03:00:00|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985210000|2024-11-19 03:00:10|925.49|923.49|925.61|923.61|925.61|923.61|925.49|923.49|0
1731985220000|2024-11-19 03:00:20|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985260000|2024-11-19 03:01:00|925.85|923.85|925.73|923.73|925.85|923.85|925.73|923.73|0
1731985360000|2024-11-19 03:02:40|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985390000|2024-11-19 03:03:10|926.22|924.22|925.98|923.98|926.22|924.22|925.98|923.98|0
1731985400000|2024-11-19 03:03:20|925.85|923.85|925.98|923.98|925.98|923.98|925.85|923.85|0
1731985410000|2024-11-19 03:03:30|926.09|924.09|926.22|924.22|926.22|924.22|926.09|924.09|0
1731985420000|2024-11-19 03:03:40|926.34|924.34|926.34|924.34|926.47|924.47|926.34|924.34|0
1731985430000|2024-11-19 03:03:50|926.22|924.22|926.22|924.22|926.34|924.34|926.22|924.22|0
1731985460000|2024-11-19 03:04:20|926.09|924.09|926.09|924.09|926.09|924.09|926.09|924.09|0
1731985470000|2024-11-19 03:04:30|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985480000|2024-11-19 03:04:40|926.09|924.09|926.22|924.22|926.22|924.22|926.09|924.09|0
1731985490000|2024-11-19 03:04:50|925.98|923.98|926.09|924.09|926.09|924.09|925.98|923.98|0
1731985500000|2024-11-19 03:05:00|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985520000|2024-11-19 03:05:20|925.85|923.85|925.85|923.85|925.85|923.85|925.85|923.85|0
1731985530000|2024-11-19 03:05:30|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985540000|2024-11-19 03:05:40|925.85|923.85|925.73|923.73|925.98|923.98|925.73|923.73|0
1731985550000|2024-11-19 03:05:50|925.61|923.61|925.49|923.49|925.61|923.61|925.49|923.49|0
1731985560000|2024-11-19 03:06:00|925.61|923.61|925.73|923.73|925.73|923.73|925.49|923.49|0
1731985580000|2024-11-19 03:06:20|925.61|923.61|925.49|923.49|925.61|923.61|925.49|923.49|0
1731985590000|2024-11-19 03:06:30|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985600000|2024-11-19 03:06:40|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985620000|2024-11-19 03:07:00|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985630000|2024-11-19 03:07:10|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985640000|2024-11-19 03:07:20|926.09|924.09|926.09|924.09|926.09|924.09|926.09|924.09|0
1731985650000|2024-11-19 03:07:30|925.98|923.98|925.73|923.73|925.98|923.98|925.73|923.73|0
1731985670000|2024-11-19 03:07:50|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985680000|2024-11-19 03:08:00|925.85|923.85|925.98|923.98|925.98|923.98|925.73|923.73|0
1731985690000|2024-11-19 03:08:10|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985700000|2024-11-19 03:08:20|925.85|923.85|925.98|923.98|925.98|923.98|925.85|923.85|0
1731985710000|2024-11-19 03:08:30|925.85|923.85|925.85|923.85|925.85|923.85|925.85|923.85|0
1731985720000|2024-11-19 03:08:40|925.73|923.73|925.73|923.73|925.73|923.73|925.73|923.73|0
1731985730000|2024-11-19 03:08:50|925.85|923.85|925.98|923.98|925.98|923.98|925.85|923.85|0
1731985750000|2024-11-19 03:09:10|926.22|924.22|926.09|924.09|926.22|924.22|926.09|924.09|0
1731985760000|2024-11-19 03:09:20|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985810000|2024-11-19 03:10:10|925.85|923.85|925.98|923.98|925.98|923.98|925.73|923.73|0
1731985820000|2024-11-19 03:10:20|925.85|923.85|925.98|923.98|925.98|923.98|925.85|923.85|0
1731985860000|2024-11-19 03:11:00|925.85|923.85|926.22|924.22|926.22|924.22|925.85|923.85|0
1731985930000|2024-11-19 03:12:10|925.98|923.98|925.98|923.98|925.98|923.98|925.98|923.98|0
1731985940000|2024-11-19 03:12:20|926.22|924.22|926.22|924.22|926.22|924.22|926.22|924.22|0
1731985960000|2024-11-19 03:12:40|926.46|924.46|926.46|924.46|926.46|924.46|926.46|924.46|0
1731985970000|2024-11-19 03:12:50|926.22|924.22|926.46|924.46|926.46|924.46|926.22|924.22|0
1731985980000|2024-11-19 03:13:00|926.22|924.22|926.46|924.46|926.46|924.46|926.22|924.22|0
1731986040000|2024-11-19 03:14:00|926.71|924.71|926.71|924.71|926.71|924.71|926.71|924.71|0
1731986050000|2024-11-19 03:14:10|926.82|924.82|926.71|924.71|926.82|924.82|926.71|924.71|0
1731986080000|2024-11-19 03:14:40|926.95|924.95|926.95|924.95|926.95|924.95|926.95|924.95|0
1731986090000|2024-11-19 03:14:50|927.07|925.07|927.07|925.07|927.07|925.07|927.07|925.07|0
1731986100000|2024-11-19 03:15:00|927.19|925.19|926.71|924.71|927.19|925.19|926.71|924.71|0
1731986110000|2024-11-19 03:15:10|926.95|924.95|926.95|924.95|926.95|924.95|926.95|924.95|0
1731986130000|2024-11-19 03:15:30|926.71|924.71|926.71|924.71|926.71|924.71|926.71|924.71|0
1731986140000|2024-11-19 03:15:40|926.95|924.95|926.95|924.95|926.95|924.95|926.95|924.95|0
1731986170000|2024-11-19 03:16:10|927.19|925.19|926.95|924.95|927.19|925.19|926.95|924.95|0
1731986180000|2024-11-19 03:16:20|927.19|925.19|927.19|925.19|927.19|925.19|927.19|925.19|0
1731986200000|2024-11-19 03:16:40|927.44|925.44|927.44|925.44|927.44|925.44|927.44|925.44|0
1731986220000|2024-11-19 03:17:00|927.68|925.68|927.44|925.44|927.68|925.68|927.44|925.44|0
1731986230000|2024-11-19 03:17:10|927.68|925.68|927.68|925.68|927.68|925.68|927.68|925.68|0
1731986240000|2024-11-19 03:17:20|927.56|925.56|927.56|925.56|927.56|925.56|927.56|925.56|0
1731986250000|2024-11-19 03:17:30|927.68|925.68|927.68|925.68|927.68|925.68|927.68|925.68|0
1731986270000|2024-11-19 03:17:50|928.17|926.17|928.17|926.17|928.17|926.17|928.17|926.17|0
1731986280000|2024-11-19 03:18:00|928.41|926.41|928.41|926.41|928.41|926.41|928.41|926.41|0
1731986290000|2024-11-19 03:18:10|928.66|926.66|928.9|926.9|928.9|926.9|928.66|926.66|0
1731986300000|2024-11-19 03:18:20|929.15|927.15|929.39|927.39|929.39|927.39|929.15|927.15|0
1731986310000|2024-11-19 03:18:30|929.15|927.15|929.15|927.15|929.15|927.15|929.15|927.15|0
1731986340000|2024-11-19 03:19:00|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986350000|2024-11-19 03:19:10|930.61|928.61|930.36|928.36|930.61|928.61|930.36|928.36|0
1731986360000|2024-11-19 03:19:20|930.85|928.85|930.85|928.85|931.34|929.34|930.85|928.85|0
1731986370000|2024-11-19 03:19:30|930.73|928.73|931.1|929.1|931.1|929.1|930.73|928.73|0
1731986380000|2024-11-19 03:19:40|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731986390000|2024-11-19 03:19:50|931.58|929.58|931.95|929.95|931.95|929.95|931.58|929.58|0
1731986400000|2024-11-19 03:20:00|931.83|929.83|931.58|929.58|931.83|929.83|931.58|929.58|0
1731986410000|2024-11-19 03:20:10|930.85|928.85|930.61|928.61|930.85|928.85|930.61|928.61|0
1731986420000|2024-11-19 03:20:20|930.36|928.36|930.24|928.24|930.36|928.36|930.24|928.24|0
1731986430000|2024-11-19 03:20:30|930.36|928.36|930.12|928.12|930.36|928.36|930.12|928.12|0
1731986440000|2024-11-19 03:20:40|930.24|928.24|930.12|928.12|930.36|928.36|930.12|928.12|0
1731986460000|2024-11-19 03:21:00|930.36|928.36|930.61|928.61|930.61|928.61|930.36|928.36|0
1731986470000|2024-11-19 03:21:10|930.48|928.48|930.48|928.48|930.48|928.48|930.36|928.36|0
1731986480000|2024-11-19 03:21:20|930.61|928.61|930.48|928.48|930.61|928.61|930.48|928.48|0
1731986490000|2024-11-19 03:21:30|930.36|928.36|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986500000|2024-11-19 03:21:40|930.24|928.24|930.61|928.61|930.61|928.61|930.24|928.24|0
1731986510000|2024-11-19 03:21:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986520000|2024-11-19 03:22:00|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986540000|2024-11-19 03:22:20|930.12|928.12|930.24|928.24|930.24|928.24|930.12|928.12|0
1731986550000|2024-11-19 03:22:30|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986560000|2024-11-19 03:22:40|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731986570000|2024-11-19 03:22:50|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731986580000|2024-11-19 03:23:00|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731986590000|2024-11-19 03:23:10|930.73|928.73|930.61|928.61|930.85|928.85|930.61|928.61|0
1731986610000|2024-11-19 03:23:30|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986620000|2024-11-19 03:23:40|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986630000|2024-11-19 03:23:50|930.12|928.12|930.24|928.24|930.24|928.24|930.12|928.12|0
1731986640000|2024-11-19 03:24:00|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986650000|2024-11-19 03:24:10|930.48|928.48|930.48|928.48|930.48|928.48|930.48|928.48|0
1731986660000|2024-11-19 03:24:20|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986670000|2024-11-19 03:24:30|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1731986700000|2024-11-19 03:25:00|930.36|928.36|930.12|928.12|930.36|928.36|930.12|928.12|0
1731986720000|2024-11-19 03:25:20|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1731986730000|2024-11-19 03:25:30|929.63|927.63|929.63|927.63|929.63|927.63|929.63|927.63|0
1731986740000|2024-11-19 03:25:40|929.88|927.88|929.99|927.99|929.99|927.99|929.88|927.88|0
1731986750000|2024-11-19 03:25:50|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731986770000|2024-11-19 03:26:10|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1731986780000|2024-11-19 03:26:20|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1731986790000|2024-11-19 03:26:30|930.12|928.12|929.99|927.99|930.12|928.12|929.99|927.99|0
1731986800000|2024-11-19 03:26:40|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1731986830000|2024-11-19 03:27:10|929.99|927.99|929.88|927.88|929.99|927.99|929.88|927.88|0
1731986860000|2024-11-19 03:27:40|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1731986870000|2024-11-19 03:27:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986900000|2024-11-19 03:28:20|930.48|928.48|930.48|928.48|930.48|928.48|930.48|928.48|0
1731986910000|2024-11-19 03:28:30|930.61|928.61|930.36|928.36|930.61|928.61|930.36|928.36|0
1731986920000|2024-11-19 03:28:40|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731986930000|2024-11-19 03:28:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731986970000|2024-11-19 03:29:30|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731986990000|2024-11-19 03:29:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731987000000|2024-11-19 03:30:00|930.48|928.48|930.48|928.48|930.48|928.48|930.48|928.48|0
1731987010000|2024-11-19 03:30:10|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731987040000|2024-11-19 03:30:40|930.72|928.72|931.58|929.58|931.58|929.58|930.72|928.72|0
1731987050000|2024-11-19 03:30:50|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731987060000|2024-11-19 03:31:00|931.09|929.09|931.58|929.58|931.58|929.58|931.09|929.09|0
1731987070000|2024-11-19 03:31:10|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731987080000|2024-11-19 03:31:20|931.21|929.21|931.34|929.34|931.34|929.34|931.21|929.21|0
1731987100000|2024-11-19 03:31:40|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731987110000|2024-11-19 03:31:50|931.7|929.7|932.31|930.31|932.31|930.31|931.7|929.7|0
1731987120000|2024-11-19 03:32:00|932.07|930.07|932.07|930.07|932.19|930.19|932.07|930.07|0
1731987130000|2024-11-19 03:32:10|931.94|929.94|931.83|929.83|931.94|929.94|931.83|929.83|0
1731987160000|2024-11-19 03:32:40|932.07|930.07|932.07|930.07|932.07|930.07|932.07|930.07|0
1731987170000|2024-11-19 03:32:50|931.83|929.83|931.83|929.83|931.94|929.94|931.83|929.83|0
1731987180000|2024-11-19 03:33:00|932.07|930.07|931.7|929.7|932.07|930.07|931.7|929.7|0
1731987190000|2024-11-19 03:33:10|931.83|929.83|932.07|930.07|932.07|930.07|931.83|929.83|0
1731987200000|2024-11-19 03:33:20|931.83|929.83|931.83|929.83|931.83|929.83|931.83|929.83|0
1731987210000|2024-11-19 03:33:30|931.58|929.58|931.58|929.58|931.7|929.7|931.58|929.58|0
1731987220000|2024-11-19 03:33:40|931.34|929.34|931.83|929.83|931.83|929.83|931.34|929.34|0
1731987230000|2024-11-19 03:33:50|931.7|929.7|931.83|929.83|931.83|929.83|931.7|929.7|0
1731987240000|2024-11-19 03:34:00|931.7|929.7|931.7|929.7|931.7|929.7|931.7|929.7|0
1731987250000|2024-11-19 03:34:10|931.83|929.83|931.7|929.7|931.83|929.83|931.7|929.7|0
1731987260000|2024-11-19 03:34:20|931.83|929.83|931.83|929.83|931.83|929.83|931.83|929.83|0
1731987280000|2024-11-19 03:34:40|931.94|929.94|931.83|929.83|931.94|929.94|931.83|929.83|0
1731987300000|2024-11-19 03:35:00|931.58|929.58|931.58|929.58|931.58|929.58|931.45|929.45|0
1731987310000|2024-11-19 03:35:10|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731987330000|2024-11-19 03:35:30|931.45|929.45|931.58|929.58|931.58|929.58|931.34|929.34|0
1731987350000|2024-11-19 03:35:50|931.34|929.34|931.45|929.45|931.58|929.58|931.34|929.34|0
1731987360000|2024-11-19 03:36:00|931.34|929.34|931.21|929.21|931.34|929.34|931.21|929.21|0
1731987370000|2024-11-19 03:36:10|931.09|929.09|930.85|928.85|931.09|929.09|930.85|928.85|0
1731987380000|2024-11-19 03:36:20|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1731987390000|2024-11-19 03:36:30|930.72|928.72|930.61|928.61|930.72|928.72|930.61|928.61|0
1731987400000|2024-11-19 03:36:40|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731987440000|2024-11-19 03:37:20|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987460000|2024-11-19 03:37:40|931.21|929.21|931.21|929.21|931.21|929.21|931.09|929.09|0
1731987470000|2024-11-19 03:37:50|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987490000|2024-11-19 03:38:10|930.97|928.97|931.34|929.34|931.34|929.34|930.97|928.97|0
1731987500000|2024-11-19 03:38:20|931.21|929.21|931.34|929.34|931.34|929.34|931.21|929.21|0
1731987510000|2024-11-19 03:38:30|931.21|929.21|931.09|929.09|931.21|929.21|931.09|929.09|0
1731987540000|2024-11-19 03:39:00|930.85|928.85|930.12|928.12|930.85|928.85|930.12|928.12|0
1731987550000|2024-11-19 03:39:10|929.99|927.99|929.99|927.99|929.99|927.99|929.99|927.99|0
1731987560000|2024-11-19 03:39:20|930.12|928.12|930.36|928.36|930.36|928.36|930.12|928.12|0
1731987610000|2024-11-19 03:40:10|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1731987630000|2024-11-19 03:40:30|929.87|927.87|930.12|928.12|930.12|928.12|929.87|927.87|0
1731987640000|2024-11-19 03:40:40|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731987650000|2024-11-19 03:40:50|930.23|928.23|930.36|928.36|930.36|928.36|930.23|928.23|0
1731987660000|2024-11-19 03:41:00|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731987680000|2024-11-19 03:41:20|930.72|928.72|930.72|928.72|930.72|928.72|930.6|928.6|0
1731987690000|2024-11-19 03:41:30|930.85|928.85|931.09|929.09|931.09|929.09|930.85|928.85|0
1731987700000|2024-11-19 03:41:40|930.97|928.97|930.72|928.72|930.97|928.97|930.72|928.72|0
1731987710000|2024-11-19 03:41:50|930.6|928.6|930.72|928.72|930.72|928.72|930.6|928.6|0
1731987720000|2024-11-19 03:42:00|930.6|928.6|930.12|928.12|930.6|928.6|930.12|928.12|0
1731987730000|2024-11-19 03:42:10|929.87|927.87|930.6|928.6|930.6|928.6|929.87|927.87|0
1731987750000|2024-11-19 03:42:30|930.72|928.72|930.6|928.6|930.72|928.72|930.6|928.6|0
1731987760000|2024-11-19 03:42:40|930.72|928.72|930.85|928.85|930.85|928.85|930.72|928.72|0
1731987770000|2024-11-19 03:42:50|930.72|928.72|930.72|928.72|930.72|928.72|930.72|928.72|0
1731987780000|2024-11-19 03:43:00|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731987820000|2024-11-19 03:43:40|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987830000|2024-11-19 03:43:50|930.97|928.97|930.97|928.97|931.09|929.09|930.97|928.97|0
1731987840000|2024-11-19 03:44:00|931.09|929.09|930.85|928.85|931.09|929.09|930.85|928.85|0
1731987850000|2024-11-19 03:44:10|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987860000|2024-11-19 03:44:20|931.34|929.34|931.34|929.34|931.34|929.34|931.34|929.34|0
1731987890000|2024-11-19 03:44:50|931.58|929.58|931.34|929.34|931.58|929.58|931.34|929.34|0
1731987900000|2024-11-19 03:45:00|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731987940000|2024-11-19 03:45:40|931.34|929.34|931.09|929.09|931.34|929.34|931.09|929.09|0
1731987960000|2024-11-19 03:46:00|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731987970000|2024-11-19 03:46:10|930.6|928.6|930.85|928.85|930.85|928.85|930.6|928.6|0
1731987990000|2024-11-19 03:46:30|930.72|928.72|930.72|928.72|930.72|928.72|930.6|928.6|0
1731988000000|2024-11-19 03:46:40|930.85|928.85|930.6|928.6|930.85|928.85|930.6|928.6|0
1731988020000|2024-11-19 03:47:00|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731988050000|2024-11-19 03:47:30|930.48|928.48|930.6|928.6|930.6|928.6|930.48|928.48|0
1731988080000|2024-11-19 03:48:00|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988090000|2024-11-19 03:48:10|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988100000|2024-11-19 03:48:20|930.36|928.36|930.6|928.6|930.6|928.6|930.36|928.36|0
1731988110000|2024-11-19 03:48:30|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731988140000|2024-11-19 03:49:00|930.48|928.48|930.36|928.36|930.48|928.48|930.36|928.36|0
1731988150000|2024-11-19 03:49:10|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988160000|2024-11-19 03:49:20|930.48|928.48|930.48|928.48|930.6|928.6|930.48|928.48|0
1731988170000|2024-11-19 03:49:30|930.6|928.6|930.36|928.36|930.6|928.6|930.23|928.23|0
1731988190000|2024-11-19 03:49:50|930.23|928.23|930.36|928.36|930.36|928.36|930.23|928.23|0
1731988200000|2024-11-19 03:50:00|930.48|928.48|930.6|928.6|930.6|928.6|930.48|928.48|0
1731988210000|2024-11-19 03:50:10|930.72|928.72|930.72|928.72|930.72|928.72|930.72|928.72|0
1731988220000|2024-11-19 03:50:20|930.85|928.85|930.6|928.6|930.85|928.85|930.6|928.6|0
1731988230000|2024-11-19 03:50:30|930.72|928.72|930.85|928.85|930.85|928.85|930.72|928.72|0
1731988250000|2024-11-19 03:50:50|930.96|928.96|931.09|929.09|931.09|929.09|930.96|928.96|0
1731988260000|2024-11-19 03:51:00|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731988270000|2024-11-19 03:51:10|931.21|929.21|931.09|929.09|931.21|929.21|931.09|929.09|0
1731988280000|2024-11-19 03:51:20|931.33|929.33|931.58|929.58|931.58|929.58|931.33|929.33|0
1731988290000|2024-11-19 03:51:30|931.7|929.7|931.58|929.58|931.7|929.7|931.58|929.58|0
1731988320000|2024-11-19 03:52:00|931.82|929.82|931.58|929.58|931.82|929.82|931.58|929.58|0
1731988330000|2024-11-19 03:52:10|931.82|929.82|931.58|929.58|931.82|929.82|931.58|929.58|0
1731988340000|2024-11-19 03:52:20|931.82|929.82|931.82|929.82|931.82|929.82|931.82|929.82|0
1731988350000|2024-11-19 03:52:30|931.58|929.58|931.33|929.33|931.58|929.58|931.33|929.33|0
1731988380000|2024-11-19 03:53:00|931.58|929.58|931.45|929.45|931.58|929.58|931.33|929.33|0
1731988390000|2024-11-19 03:53:10|931.33|929.33|931.33|929.33|931.45|929.45|931.33|929.33|0
1731988430000|2024-11-19 03:53:50|931.09|929.09|930.85|928.85|931.09|929.09|930.85|928.85|0
1731988440000|2024-11-19 03:54:00|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731988450000|2024-11-19 03:54:10|930.96|928.96|930.36|928.36|930.96|928.96|930.36|928.36|0
1731988470000|2024-11-19 03:54:30|930.11|928.11|930.11|928.11|930.11|928.11|930.11|928.11|0
1731988500000|2024-11-19 03:55:00|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1731988510000|2024-11-19 03:55:10|930.11|928.11|930.36|928.36|930.36|928.36|930.11|928.11|0
1731988520000|2024-11-19 03:55:20|930.23|928.23|930.36|928.36|930.36|928.36|930.23|928.23|0
1731988530000|2024-11-19 03:55:30|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988580000|2024-11-19 03:56:20|930.48|928.48|930.36|928.36|930.48|928.48|930.36|928.36|0
1731988610000|2024-11-19 03:56:50|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988620000|2024-11-19 03:57:00|930.47|928.47|930.47|928.47|930.47|928.47|930.47|928.47|0
1731988630000|2024-11-19 03:57:10|930.36|928.36|930.6|928.6|930.6|928.6|930.36|928.36|0
1731988640000|2024-11-19 03:57:20|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988650000|2024-11-19 03:57:30|930.72|928.72|930.6|928.6|930.72|928.72|930.6|928.6|0
1731988670000|2024-11-19 03:57:50|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988690000|2024-11-19 03:58:10|930.6|928.6|930.85|928.85|930.85|928.85|930.6|928.6|0
1731988700000|2024-11-19 03:58:20|930.6|928.6|930.85|928.85|930.85|928.85|930.6|928.6|0
1731988710000|2024-11-19 03:58:30|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988720000|2024-11-19 03:58:40|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988730000|2024-11-19 03:58:50|930.72|928.72|930.85|928.85|930.85|928.85|930.6|928.6|0
1731988740000|2024-11-19 03:59:00|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988760000|2024-11-19 03:59:20|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988770000|2024-11-19 03:59:30|930.72|928.72|930.72|928.72|930.85|928.85|930.72|928.72|0
1731988780000|2024-11-19 03:59:40|930.6|928.6|930.85|928.85|930.85|928.85|930.6|928.6|0
1731988790000|2024-11-19 03:59:50|930.6|928.6|930.6|928.6|930.6|928.6|930.6|928.6|0
1731988800000|2024-11-19 04:00:00|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988820000|2024-11-19 04:00:20|930.72|928.72|930.6|928.6|930.72|928.72|930.6|928.6|0
1731988830000|2024-11-19 04:00:30|930.85|928.85|931.09|929.09|931.09|929.09|930.6|928.6|0
1731988840000|2024-11-19 04:00:40|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1731988850000|2024-11-19 04:00:50|930.96|928.96|930.85|928.85|930.96|928.96|930.85|928.85|0
1731988860000|2024-11-19 04:01:00|931.09|929.09|930.84|928.84|931.09|929.09|930.84|928.84|0
1731988870000|2024-11-19 04:01:10|930.96|928.96|930.96|928.96|931.09|929.09|930.84|928.84|0
1731988880000|2024-11-19 04:01:20|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731988890000|2024-11-19 04:01:30|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731988900000|2024-11-19 04:01:40|931.21|929.21|931.33|929.33|931.33|929.33|931.21|929.21|0
1731988920000|2024-11-19 04:02:00|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731988950000|2024-11-19 04:02:30|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731988960000|2024-11-19 04:02:40|931.21|929.21|931.09|929.09|931.21|929.21|931.09|929.09|0
1731988970000|2024-11-19 04:02:50|931.21|929.21|931.33|929.33|931.33|929.33|931.21|929.21|0
1731988990000|2024-11-19 04:03:10|931.21|929.21|931.09|929.09|931.21|929.21|931.09|929.09|0
1731989000000|2024-11-19 04:03:20|931.33|929.33|931.58|929.58|931.58|929.58|931.33|929.33|0
1731989050000|2024-11-19 04:04:10|931.33|929.33|931.33|929.33|931.45|929.45|931.33|929.33|0
1731989080000|2024-11-19 04:04:40|931.45|929.45|931.58|929.58|931.58|929.58|931.45|929.45|0
1731989090000|2024-11-19 04:04:50|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989100000|2024-11-19 04:05:00|931.58|929.58|931.45|929.45|931.58|929.58|931.45|929.45|0
1731989110000|2024-11-19 04:05:10|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989120000|2024-11-19 04:05:20|931.58|929.58|931.33|929.33|931.58|929.58|931.33|929.33|0
1731989150000|2024-11-19 04:05:50|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731989170000|2024-11-19 04:06:10|931.69|929.69|931.58|929.58|931.69|929.69|931.58|929.58|0
1731989180000|2024-11-19 04:06:20|931.82|929.82|931.82|929.82|931.82|929.82|931.82|929.82|0
1731989190000|2024-11-19 04:06:30|931.58|929.58|931.82|929.82|931.82|929.82|931.58|929.58|0
1731989200000|2024-11-19 04:06:40|931.58|929.58|931.58|929.58|931.69|929.69|931.58|929.58|0
1731989210000|2024-11-19 04:06:50|931.82|929.82|931.82|929.82|931.82|929.82|931.82|929.82|0
1731989220000|2024-11-19 04:07:00|932.06|930.06|932.06|930.06|932.06|930.06|932.06|930.06|0
1731989230000|2024-11-19 04:07:10|931.94|929.94|931.82|929.82|931.94|929.94|931.82|929.82|0
1731989260000|2024-11-19 04:07:40|931.69|929.69|931.82|929.82|931.82|929.82|931.69|929.69|0
1731989270000|2024-11-19 04:07:50|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731989290000|2024-11-19 04:08:10|931.69|929.69|931.82|929.82|931.82|929.82|931.69|929.69|0
1731989310000|2024-11-19 04:08:30|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989320000|2024-11-19 04:08:40|931.09|929.09|931.33|929.33|931.33|929.33|931.09|929.09|0
1731989330000|2024-11-19 04:08:50|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731989360000|2024-11-19 04:09:20|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989370000|2024-11-19 04:09:30|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1731989450000|2024-11-19 04:10:50|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989500000|2024-11-19 04:11:40|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1731989510000|2024-11-19 04:11:50|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731989530000|2024-11-19 04:12:10|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1731989540000|2024-11-19 04:12:20|931.57|929.57|931.82|929.82|931.82|929.82|931.57|929.57|0
1731989560000|2024-11-19 04:12:40|931.57|929.57|931.57|929.57|931.69|929.69|931.57|929.57|0
1731989570000|2024-11-19 04:12:50|931.82|929.82|932.06|930.06|932.06|930.06|931.82|929.82|0
1731989590000|2024-11-19 04:13:10|932.31|930.31|932.31|930.31|932.31|930.31|932.31|930.31|0
1731989610000|2024-11-19 04:13:30|932.18|930.18|932.18|930.18|932.18|930.18|932.18|930.18|0
1731989620000|2024-11-19 04:13:40|932.31|930.31|932.31|930.31|932.31|930.31|932.31|930.31|0
1731989640000|2024-11-19 04:14:00|932.42|930.42|932.55|930.55|932.55|930.55|932.42|930.42|0
1731989650000|2024-11-19 04:14:10|932.31|930.31|932.31|930.31|932.31|930.31|932.31|930.31|0
1731989660000|2024-11-19 04:14:20|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731989680000|2024-11-19 04:14:40|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731989760000|2024-11-19 04:16:00|933.04|931.04|932.79|930.79|933.04|931.04|932.79|930.79|0
1731989780000|2024-11-19 04:16:20|932.67|930.67|932.67|930.67|932.67|930.67|932.67|930.67|0
1731989790000|2024-11-19 04:16:30|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731989800000|2024-11-19 04:16:40|933.04|931.04|932.91|930.91|933.04|931.04|932.91|930.91|0
1731989810000|2024-11-19 04:16:50|932.79|930.79|933.04|931.04|933.04|931.04|932.79|930.79|0
1731989820000|2024-11-19 04:17:00|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731989830000|2024-11-19 04:17:10|932.55|930.55|932.67|930.67|932.67|930.67|932.55|930.55|0
1731989840000|2024-11-19 04:17:20|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731989850000|2024-11-19 04:17:30|932.79|930.79|932.67|930.67|932.79|930.79|932.67|930.67|0
1731989860000|2024-11-19 04:17:40|932.55|930.55|932.06|930.06|932.55|930.55|932.06|930.06|0
1731989880000|2024-11-19 04:18:00|932.18|930.18|932.31|930.31|932.31|930.31|932.06|930.06|0
1731989910000|2024-11-19 04:18:30|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731989920000|2024-11-19 04:18:40|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731989970000|2024-11-19 04:19:30|933.04|931.04|932.79|930.79|933.04|931.04|932.79|930.79|0
1731989980000|2024-11-19 04:19:40|932.91|930.91|932.79|930.79|932.91|930.91|932.79|930.79|0
1731990000000|2024-11-19 04:20:00|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1731990020000|2024-11-19 04:20:20|933.28|931.28|933.53|931.53|933.53|931.53|933.28|931.28|0
1731990030000|2024-11-19 04:20:30|933.28|931.28|933.53|931.53|933.53|931.53|933.28|931.28|0
1731990040000|2024-11-19 04:20:40|933.28|931.28|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990050000|2024-11-19 04:20:50|933.15|931.15|933.04|931.04|933.15|931.15|933.04|931.04|0
1731990060000|2024-11-19 04:21:00|933.28|931.28|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990070000|2024-11-19 04:21:10|933.15|931.15|933.28|931.28|933.28|931.28|933.15|931.15|0
1731990080000|2024-11-19 04:21:20|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1731990090000|2024-11-19 04:21:30|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731990100000|2024-11-19 04:21:40|933.04|931.04|933.04|931.04|933.04|931.04|932.79|930.79|0
1731990130000|2024-11-19 04:22:10|933.15|931.15|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990140000|2024-11-19 04:22:20|933.15|931.15|933.15|931.15|933.15|931.15|933.15|931.15|0
1731990150000|2024-11-19 04:22:30|933.28|931.28|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990160000|2024-11-19 04:22:40|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731990170000|2024-11-19 04:22:50|932.91|930.91|933.04|931.04|933.04|931.04|932.91|930.91|0
1731990180000|2024-11-19 04:23:00|932.91|930.91|933.04|931.04|933.04|931.04|932.91|930.91|0
1731990190000|2024-11-19 04:23:10|932.79|930.79|932.79|930.79|933.04|931.04|932.79|930.79|0
1731990200000|2024-11-19 04:23:20|933.04|931.04|932.79|930.79|933.04|931.04|932.79|930.79|0
1731990210000|2024-11-19 04:23:30|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1731990220000|2024-11-19 04:23:40|932.79|930.79|933.04|931.04|933.04|931.04|932.79|930.79|0
1731990230000|2024-11-19 04:23:50|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731990260000|2024-11-19 04:24:20|933.04|931.04|933.04|931.04|933.04|931.04|933.04|931.04|0
1731990280000|2024-11-19 04:24:40|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731990300000|2024-11-19 04:25:00|933.04|931.04|933.28|931.28|933.28|931.28|933.04|931.04|0
1731990320000|2024-11-19 04:25:20|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990330000|2024-11-19 04:25:30|933.28|931.28|933.52|931.52|933.52|931.52|933.28|931.28|0
1731990360000|2024-11-19 04:26:00|933.28|931.28|933.04|931.04|933.28|931.28|933.04|931.04|0
1731990400000|2024-11-19 04:26:40|933.15|931.15|933.04|931.04|933.15|931.15|933.04|931.04|0
1731990420000|2024-11-19 04:27:00|932.91|930.91|932.91|930.91|932.91|930.91|932.91|930.91|0
1731990430000|2024-11-19 04:27:10|932.79|930.79|933.28|931.28|933.28|931.28|932.79|930.79|0
1731990490000|2024-11-19 04:28:10|933.52|931.52|933.28|931.28|933.52|931.52|933.28|931.28|0
1731990500000|2024-11-19 04:28:20|933.4|931.4|933.4|931.4|933.4|931.4|933.4|931.4|0
1731990510000|2024-11-19 04:28:30|933.52|931.52|933.28|931.28|933.52|931.52|933.28|931.28|0
1731990520000|2024-11-19 04:28:40|933.15|931.15|933.28|931.28|933.28|931.28|933.15|931.15|0
1731990530000|2024-11-19 04:28:50|933.15|931.15|933.28|931.28|933.28|931.28|933.15|931.15|0
1731990540000|2024-11-19 04:29:00|933.04|931.04|933.04|931.04|933.15|931.15|933.04|931.04|0
1731990550000|2024-11-19 04:29:10|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731990570000|2024-11-19 04:29:30|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990580000|2024-11-19 04:29:40|933.28|931.28|933.52|931.52|933.52|931.52|933.28|931.28|0
1731990590000|2024-11-19 04:29:50|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1731990600000|2024-11-19 04:30:00|933.52|931.52|934.74|932.74|934.74|932.74|933.52|931.52|0
1731990610000|2024-11-19 04:30:10|934.62|932.62|934.74|932.74|934.74|932.74|934.5|932.5|0
1731990620000|2024-11-19 04:30:20|934.5|932.5|934.26|932.26|934.5|932.5|934.26|932.26|0
1731990630000|2024-11-19 04:30:30|934.01|932.01|934.01|932.01|934.01|932.01|933.77|931.77|0
1731990640000|2024-11-19 04:30:40|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990660000|2024-11-19 04:31:00|934.01|932.01|934.01|932.01|934.01|932.01|934.01|932.01|0
1731990670000|2024-11-19 04:31:10|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990680000|2024-11-19 04:31:20|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990700000|2024-11-19 04:31:40|933.64|931.64|934.01|932.01|934.01|932.01|933.64|931.64|0
1731990720000|2024-11-19 04:32:00|933.88|931.88|934.01|932.01|934.01|932.01|933.88|931.88|0
1731990740000|2024-11-19 04:32:20|934.26|932.26|934.26|932.26|934.26|932.26|934.26|932.26|0
1731990770000|2024-11-19 04:32:50|934.13|932.13|934.01|932.01|934.26|932.26|934.01|932.01|0
1731990800000|2024-11-19 04:33:20|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990810000|2024-11-19 04:33:30|933.88|931.88|934.26|932.26|934.26|932.26|933.88|931.88|0
1731990820000|2024-11-19 04:33:40|934.01|932.01|934.13|932.13|934.26|932.26|934.01|932.01|0
1731990830000|2024-11-19 04:33:50|934.01|932.01|934.01|932.01|934.01|932.01|934.01|932.01|0
1731990840000|2024-11-19 04:34:00|934.13|932.13|934.01|932.01|934.13|932.13|934.01|932.01|0
1731990880000|2024-11-19 04:34:40|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990890000|2024-11-19 04:34:50|933.64|931.64|933.77|931.77|933.77|931.77|933.64|931.64|0
1731990910000|2024-11-19 04:35:10|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990920000|2024-11-19 04:35:20|933.77|931.77|933.77|931.77|933.77|931.77|933.77|931.77|0
1731990940000|2024-11-19 04:35:40|933.64|931.64|933.77|931.77|933.77|931.77|933.52|931.52|0
1731990950000|2024-11-19 04:35:50|933.52|931.52|933.52|931.52|933.52|931.52|933.52|931.52|0
1731990960000|2024-11-19 04:36:00|933.28|931.28|933.03|931.03|933.28|931.28|933.03|931.03|0
1731990970000|2024-11-19 04:36:10|932.79|930.79|932.55|930.55|932.79|930.79|932.55|930.55|0
1731991000000|2024-11-19 04:36:40|932.42|930.42|932.42|930.42|932.42|930.42|932.42|930.42|0
1731991010000|2024-11-19 04:36:50|932.3|930.3|932.3|930.3|932.3|930.3|932.3|930.3|0
1731991020000|2024-11-19 04:37:00|932.18|930.18|932.55|930.55|932.55|930.55|932.18|930.18|0
1731991030000|2024-11-19 04:37:10|932.66|930.66|932.79|930.79|932.79|930.79|932.55|930.55|0
1731991040000|2024-11-19 04:37:20|932.66|930.66|932.66|930.66|932.66|930.66|932.66|930.66|0
1731991050000|2024-11-19 04:37:30|932.55|930.55|932.79|930.79|932.79|930.79|932.55|930.55|0
1731991100000|2024-11-19 04:38:20|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731991110000|2024-11-19 04:38:30|932.66|930.66|932.66|930.66|932.66|930.66|932.55|930.55|0
1731991120000|2024-11-19 04:38:40|932.55|930.55|932.55|930.55|932.55|930.55|932.55|930.55|0
1731991160000|2024-11-19 04:39:20|932.79|930.79|932.79|930.79|932.79|930.79|932.79|930.79|0
1731991270000|2024-11-19 04:41:10|932.55|930.55|932.55|930.55|932.66|930.66|932.55|930.55|0
1731991310000|2024-11-19 04:41:50|932.42|930.42|932.55|930.55|932.55|930.55|932.42|930.42|0
1731991320000|2024-11-19 04:42:00|932.3|930.3|932.3|930.3|932.3|930.3|932.3|930.3|0
1731991360000|2024-11-19 04:42:40|932.42|930.42|932.42|930.42|932.42|930.42|932.42|930.42|0
1731991370000|2024-11-19 04:42:50|932.3|930.3|932.3|930.3|932.55|930.55|932.3|930.3|0
1731991390000|2024-11-19 04:43:10|932.06|930.06|932.06|930.06|932.17|930.17|932.06|930.06|0
1731991500000|2024-11-19 04:45:00|932.17|930.17|932.17|930.17|932.17|930.17|932.17|930.17|0
1731991510000|2024-11-19 04:45:10|932.3|930.3|932.06|930.06|932.3|930.3|932.06|930.06|0
1731991520000|2024-11-19 04:45:20|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731991530000|2024-11-19 04:45:30|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731991560000|2024-11-19 04:46:00|931.44|929.44|931.57|929.57|931.57|929.57|931.44|929.44|0
1731991580000|2024-11-19 04:46:20|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731991590000|2024-11-19 04:46:30|931.57|929.57|931.32|929.32|931.57|929.57|931.32|929.32|0
1731991620000|2024-11-19 04:47:00|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731991670000|2024-11-19 04:47:50|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731991690000|2024-11-19 04:48:10|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731991700000|2024-11-19 04:48:20|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731991730000|2024-11-19 04:48:50|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731991740000|2024-11-19 04:49:00|931.81|929.81|931.69|929.69|931.81|929.81|931.69|929.69|0
1731991750000|2024-11-19 04:49:10|931.57|929.57|931.44|929.44|931.57|929.57|931.32|929.32|0
1731991760000|2024-11-19 04:49:20|931.32|929.32|931.44|929.44|931.44|929.44|931.32|929.32|0
1731991770000|2024-11-19 04:49:30|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731991790000|2024-11-19 04:49:50|931.57|929.57|931.57|929.57|931.57|929.57|931.32|929.32|0
1731991820000|2024-11-19 04:50:20|931.32|929.32|931.57|929.57|931.57|929.57|931.32|929.32|0
1731991830000|2024-11-19 04:50:30|931.44|929.44|931.32|929.32|931.44|929.44|931.32|929.32|0
1731991880000|2024-11-19 04:51:20|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731991900000|2024-11-19 04:51:40|931.32|929.32|930.84|928.84|931.32|929.32|930.84|928.84|0
1731991910000|2024-11-19 04:51:50|930.71|928.71|930.84|928.84|930.84|928.84|930.59|928.59|0
1731991920000|2024-11-19 04:52:00|930.71|928.71|930.59|928.59|930.71|928.71|930.59|928.59|0
1731991930000|2024-11-19 04:52:10|930.71|928.71|930.71|928.71|930.84|928.84|930.71|928.71|0
1731991940000|2024-11-19 04:52:20|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731991950000|2024-11-19 04:52:30|930.84|928.84|930.84|928.84|930.84|928.84|930.84|928.84|0
1731991990000|2024-11-19 04:53:10|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731992010000|2024-11-19 04:53:30|930.84|928.84|930.71|928.71|930.84|928.84|930.71|928.71|0
1731992020000|2024-11-19 04:53:40|930.84|928.84|930.59|928.59|930.84|928.84|930.59|928.59|0
1731992050000|2024-11-19 04:54:10|930.35|928.35|930.59|928.59|930.59|928.59|930.35|928.35|0
1731992060000|2024-11-19 04:54:20|930.46|928.46|930.59|928.59|930.59|928.59|930.35|928.35|0
1731992100000|2024-11-19 04:55:00|930.84|928.84|930.95|928.95|930.95|928.95|930.84|928.84|0
1731992110000|2024-11-19 04:55:10|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992120000|2024-11-19 04:55:20|931.2|929.2|931.2|929.2|931.2|929.2|931.2|929.2|0
1731992130000|2024-11-19 04:55:30|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992160000|2024-11-19 04:56:00|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992190000|2024-11-19 04:56:30|931.2|929.2|931.08|929.08|931.2|929.2|931.08|929.08|0
1731992240000|2024-11-19 04:57:20|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731992250000|2024-11-19 04:57:30|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992260000|2024-11-19 04:57:40|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992270000|2024-11-19 04:57:50|931.08|929.08|931.08|929.08|931.32|929.32|931.08|929.08|0
1731992280000|2024-11-19 04:58:00|931.2|929.2|931.32|929.32|931.32|929.32|931.2|929.2|0
1731992290000|2024-11-19 04:58:10|931.08|929.08|931.32|929.32|931.32|929.32|931.08|929.08|0
1731992300000|2024-11-19 04:58:20|931.2|929.2|931.57|929.57|931.57|929.57|931.2|929.2|0
1731992310000|2024-11-19 04:58:30|931.32|929.32|931.2|929.2|931.32|929.32|931.2|929.2|0
1731992320000|2024-11-19 04:58:40|931.32|929.32|931.08|929.08|931.32|929.32|931.08|929.08|0
1731992370000|2024-11-19 04:59:30|931.32|929.32|931.57|929.57|931.57|929.57|931.32|929.32|0
1731992400000|2024-11-19 05:00:00|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731992440000|2024-11-19 05:00:40|931.68|929.68|931.57|929.57|931.68|929.68|931.57|929.57|0
1731992450000|2024-11-19 05:00:50|931.68|929.68|931.44|929.44|931.68|929.68|931.32|929.32|0
1731992460000|2024-11-19 05:01:00|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992470000|2024-11-19 05:01:10|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992490000|2024-11-19 05:01:30|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731992500000|2024-11-19 05:01:40|931.08|929.08|931.32|929.32|931.32|929.32|931.08|929.08|0
1731992520000|2024-11-19 05:02:00|931.57|929.57|931.32|929.32|931.57|929.57|931.32|929.32|0
1731992530000|2024-11-19 05:02:10|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731992540000|2024-11-19 05:02:20|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731992560000|2024-11-19 05:02:40|932.05|930.05|932.05|930.05|932.05|930.05|932.05|930.05|0
1731992570000|2024-11-19 05:02:50|931.93|929.93|931.68|929.68|931.93|929.93|931.68|929.68|0
1731992580000|2024-11-19 05:03:00|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731992590000|2024-11-19 05:03:10|931.57|929.57|931.57|929.57|931.57|929.57|931.57|929.57|0
1731992610000|2024-11-19 05:03:30|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992640000|2024-11-19 05:04:00|931.57|929.57|931.32|929.32|931.57|929.57|931.32|929.32|0
1731992650000|2024-11-19 05:04:10|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992670000|2024-11-19 05:04:30|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992700000|2024-11-19 05:05:00|931.44|929.44|931.57|929.57|931.57|929.57|931.44|929.44|0
1731992740000|2024-11-19 05:05:40|931.81|929.81|931.81|929.81|931.81|929.81|931.81|929.81|0
1731992750000|2024-11-19 05:05:50|931.68|929.68|931.57|929.57|931.81|929.81|931.57|929.57|0
1731992760000|2024-11-19 05:06:00|931.44|929.44|931.44|929.44|931.44|929.44|931.44|929.44|0
1731992770000|2024-11-19 05:06:10|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992780000|2024-11-19 05:06:20|931.57|929.57|931.57|929.57|931.57|929.57|931.32|929.32|0
1731992800000|2024-11-19 05:06:40|931.56|929.56|931.56|929.56|931.56|929.56|931.56|929.56|0
1731992810000|2024-11-19 05:06:50|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992820000|2024-11-19 05:07:00|931.19|929.19|931.56|929.56|931.56|929.56|931.19|929.19|0
1731992830000|2024-11-19 05:07:10|931.44|929.44|931.56|929.56|931.56|929.56|931.44|929.44|0
1731992840000|2024-11-19 05:07:20|931.32|929.32|931.32|929.32|931.32|929.32|931.32|929.32|0
1731992860000|2024-11-19 05:07:40|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992880000|2024-11-19 05:08:00|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731992890000|2024-11-19 05:08:10|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731992910000|2024-11-19 05:08:30|930.95|928.95|930.95|928.95|930.95|928.95|930.95|928.95|0
1731992920000|2024-11-19 05:08:40|931.08|929.08|930.95|928.95|931.08|929.08|930.95|928.95|0
1731992930000|2024-11-19 05:08:50|930.83|928.83|931.08|929.08|931.08|929.08|930.83|928.83|0
1731992960000|2024-11-19 05:09:20|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731992970000|2024-11-19 05:09:30|931.08|929.08|930.83|928.83|931.08|929.08|930.83|928.83|0
1731992980000|2024-11-19 05:09:40|930.59|928.59|930.71|928.71|930.71|928.71|930.59|928.59|0
1731992990000|2024-11-19 05:09:50|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731993000000|2024-11-19 05:10:00|930.34|928.34|930.95|928.95|930.95|928.95|930.34|928.34|0
1731993010000|2024-11-19 05:10:10|931.08|929.08|931.08|929.08|931.08|929.08|930.95|928.95|0
1731993020000|2024-11-19 05:10:20|930.59|928.59|930.83|928.83|930.83|928.83|930.59|928.59|0
1731993030000|2024-11-19 05:10:30|930.59|928.59|930.83|928.83|930.83|928.83|930.59|928.59|0
1731993040000|2024-11-19 05:10:40|930.59|928.59|930.59|928.59|930.59|928.59|930.1|928.1|0
1731993050000|2024-11-19 05:10:50|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731993060000|2024-11-19 05:11:00|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731993080000|2024-11-19 05:11:20|931.32|929.32|931.08|929.08|931.32|929.32|930.83|928.83|0
1731993090000|2024-11-19 05:11:30|930.83|928.83|931.08|929.08|931.08|929.08|930.83|928.83|0
1731993100000|2024-11-19 05:11:40|930.83|928.83|931.08|929.08|931.08|929.08|930.83|928.83|0
1731993110000|2024-11-19 05:11:50|930.95|928.95|930.83|928.83|930.95|928.95|930.83|928.83|0
1731993120000|2024-11-19 05:12:00|930.59|928.59|930.71|928.71|930.71|928.71|930.59|928.59|0
1731993130000|2024-11-19 05:12:10|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731993140000|2024-11-19 05:12:20|930.34|928.34|930.34|928.34|930.34|928.34|930.34|928.34|0
1731993160000|2024-11-19 05:12:40|930.1|928.1|930.34|928.34|930.34|928.34|930.1|928.1|0
1731993170000|2024-11-19 05:12:50|930.1|928.1|930.22|928.22|930.34|928.34|930.1|928.1|0
1731993180000|2024-11-19 05:13:00|930.34|928.34|930.34|928.34|930.34|928.34|930.34|928.34|0
1731993190000|2024-11-19 05:13:10|930.1|928.1|930.1|928.1|930.1|928.1|930.1|928.1|0
1731993200000|2024-11-19 05:13:20|930.34|928.34|930.34|928.34|930.34|928.34|930.34|928.34|0
1731993210000|2024-11-19 05:13:30|930.1|928.1|930.1|928.1|930.1|928.1|930.1|928.1|0
1731993250000|2024-11-19 05:14:10|930.22|928.22|930.34|928.34|930.34|928.34|930.22|928.22|0
1731993270000|2024-11-19 05:14:30|930.22|928.22|930.34|928.34|930.34|928.34|930.22|928.22|0
1731993280000|2024-11-19 05:14:40|930.22|928.22|930.34|928.34|930.34|928.34|930.22|928.22|0
1731993300000|2024-11-19 05:15:00|930.59|928.59|930.83|928.83|930.83|928.83|930.59|928.59|0
1731993310000|2024-11-19 05:15:10|930.59|928.59|930.83|928.83|930.83|928.83|930.59|928.59|0
1731993340000|2024-11-19 05:15:40|931.08|929.08|931.08|929.08|931.08|929.08|931.08|929.08|0
1731993350000|2024-11-19 05:15:50|930.95|928.95|931.08|929.08|931.08|929.08|930.95|928.95|0
1731993360000|2024-11-19 05:16:00|931.19|929.19|931.08|929.08|931.19|929.19|931.08|929.08|0
1731993370000|2024-11-19 05:16:10|930.95|928.95|930.95|928.95|930.95|928.95|930.95|928.95|0
1731993380000|2024-11-19 05:16:20|930.83|928.83|930.83|928.83|930.83|928.83|930.83|928.83|0
1731993390000|2024-11-19 05:16:30|930.59|928.59|930.59|928.59|930.59|928.59|930.59|928.59|0
1731993420000|2024-11-19 05:17:00|930.46|928.46|930.34|928.34|930.46|928.46|930.34|928.34|0
1731993430000|2024-11-19 05:17:10|930.1|928.1|930.1|928.1|930.1|928.1|930.1|928.1|0
1731993440000|2024-11-19 05:17:20|930.22|928.22|930.1|928.1|930.22|928.22|930.1|928.1|0
1731993450000|2024-11-19 05:17:30|929.97|927.97|930.1|928.1|930.1|928.1|929.97|927.97|0
1731993460000|2024-11-19 05:17:40|929.97|927.97|929.97|927.97|929.97|927.97|929.97|927.97|0
1731993470000|2024-11-19 05:17:50|929.85|927.85|929.12|927.12|929.85|927.85|929|927|0
1731993480000|2024-11-19 05:18:00|929.37|927.37|929.37|927.37|929.37|927.37|929.37|927.37|0
1731993490000|2024-11-19 05:18:10|929.61|927.61|929.73|927.73|929.85|927.85|929.61|927.61|0
1731993500000|2024-11-19 05:18:20|929.61|927.61|929.61|927.61|929.61|927.61|929.61|927.61|0
1731993550000|2024-11-19 05:19:10|929.37|927.37|929.37|927.37|929.37|927.37|929.37|927.37|0
1731993560000|2024-11-19 05:19:20|929.48|927.48|929.48|927.48|929.61|927.61|929.48|927.48|0
1731993570000|2024-11-19 05:19:30|929.61|927.61|929.37|927.37|929.61|927.61|929.37|927.37|0
1731993580000|2024-11-19 05:19:40|929.61|927.61|929.61|927.61|929.61|927.61|929.61|927.61|0
1731993590000|2024-11-19 05:19:50|929.12|927.12|929.12|927.12|929.12|927.12|929.12|927.12|0
1731993600000|2024-11-19 05:20:00|929.24|927.24|929.12|927.12|929.24|927.24|929.12|927.12|0
1731993610000|2024-11-19 05:20:10|929|927|928.88|926.88|929|927|928.88|926.88|0
1731993620000|2024-11-19 05:20:20|929.12|927.12|929.37|927.37|929.37|927.37|929.12|927.12|0
1731993630000|2024-11-19 05:20:30|929.61|927.61|929.61|927.61|929.61|927.61|929.61|927.61|0
1731993660000|2024-11-19 05:21:00|929.37|927.37|929.37|927.37|929.37|927.37|929.37|927.37|0
1731993670000|2024-11-19 05:21:10|929.61|927.61|929.61|927.61|929.61|927.61|929.61|927.61|0
1731993680000|2024-11-19 05:21:20|929.37|927.37|928.88|926.88|929.37|927.37|928.88|926.88|0
1731993690000|2024-11-19 05:21:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731993700000|2024-11-19 05:21:40|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731993760000|2024-11-19 05:22:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731993790000|2024-11-19 05:23:10|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731993810000|2024-11-19 05:23:30|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731993820000|2024-11-19 05:23:40|928.88|926.88|928.88|926.88|928.88|926.88|928.75|926.75|0
1731993830000|2024-11-19 05:23:50|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731993840000|2024-11-19 05:24:00|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731993850000|2024-11-19 05:24:10|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731993870000|2024-11-19 05:24:30|928.99|926.99|928.99|926.99|928.99|926.99|928.99|926.99|0
1731993880000|2024-11-19 05:24:40|929.12|927.12|928.88|926.88|929.12|927.12|928.88|926.88|0
1731993900000|2024-11-19 05:25:00|929.12|927.12|928.99|926.99|929.12|927.12|928.99|926.99|0
1731993910000|2024-11-19 05:25:10|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731993960000|2024-11-19 05:26:00|928.75|926.75|928.88|926.88|928.88|926.88|928.75|926.75|0
1731993980000|2024-11-19 05:26:20|929.12|927.12|929.12|927.12|929.12|927.12|929.12|927.12|0
1731993990000|2024-11-19 05:26:30|929.24|927.24|929.12|927.12|929.37|927.37|929.12|927.12|0
1731994000000|2024-11-19 05:26:40|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994010000|2024-11-19 05:26:50|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994020000|2024-11-19 05:27:00|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994070000|2024-11-19 05:27:50|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994080000|2024-11-19 05:28:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731994090000|2024-11-19 05:28:10|928.51|926.51|928.51|926.51|928.51|926.51|928.51|926.51|0
1731994100000|2024-11-19 05:28:20|928.63|926.63|928.88|926.88|928.88|926.88|928.63|926.63|0
1731994110000|2024-11-19 05:28:30|928.75|926.75|928.75|926.75|928.75|926.75|928.75|926.75|0
1731994120000|2024-11-19 05:28:40|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731994150000|2024-11-19 05:29:10|928.88|926.88|928.75|926.75|928.88|926.88|928.75|926.75|0
1731994160000|2024-11-19 05:29:20|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994180000|2024-11-19 05:29:40|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731994200000|2024-11-19 05:30:00|928.51|926.51|928.63|926.63|928.63|926.63|928.51|926.51|0
1731994210000|2024-11-19 05:30:10|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994230000|2024-11-19 05:30:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994240000|2024-11-19 05:30:40|928.75|926.75|928.88|926.88|928.88|926.88|928.75|926.75|0
1731994270000|2024-11-19 05:31:10|929.12|927.12|928.88|926.88|929.12|927.12|928.88|926.88|0
1731994280000|2024-11-19 05:31:20|929.12|927.12|929.12|927.12|929.12|927.12|929.12|927.12|0
1731994300000|2024-11-19 05:31:40|929.36|927.36|929.36|927.36|929.36|927.36|929.24|927.24|0
1731994310000|2024-11-19 05:31:50|929.24|927.24|929.12|927.12|929.24|927.24|929.12|927.12|0
1731994320000|2024-11-19 05:32:00|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994330000|2024-11-19 05:32:10|928.63|926.63|928.75|926.75|928.75|926.75|928.63|926.63|0
1731994340000|2024-11-19 05:32:20|928.63|926.63|928.88|926.88|928.88|926.88|928.63|926.63|0
1731994350000|2024-11-19 05:32:30|928.75|926.75|928.63|926.63|928.88|926.88|928.63|926.63|0
1731994380000|2024-11-19 05:33:00|928.88|926.88|928.63|926.63|928.88|926.88|928.63|926.63|0
1731994400000|2024-11-19 05:33:20|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994490000|2024-11-19 05:34:50|928.63|926.63|928.75|926.75|928.75|926.75|928.63|926.63|0
1731994500000|2024-11-19 05:35:00|928.63|926.63|928.63|926.63|928.88|926.88|928.63|926.63|0
1731994530000|2024-11-19 05:35:30|928.51|926.51|928.63|926.63|928.63|926.63|928.51|926.51|0
1731994560000|2024-11-19 05:36:00|928.75|926.75|928.75|926.75|928.75|926.75|928.75|926.75|0
1731994570000|2024-11-19 05:36:10|928.88|926.88|928.75|926.75|928.88|926.88|928.75|926.75|0
1731994580000|2024-11-19 05:36:20|928.88|926.88|928.88|926.88|928.88|926.88|928.88|926.88|0
1731994590000|2024-11-19 05:36:30|928.75|926.75|928.88|926.88|928.88|926.88|928.63|926.63|0
1731994610000|2024-11-19 05:36:50|928.63|926.63|928.39|926.39|928.63|926.63|928.39|926.39|0
1731994720000|2024-11-19 05:38:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994740000|2024-11-19 05:39:00|928.5|926.5|928.5|926.5|928.63|926.63|928.5|926.5|0
1731994750000|2024-11-19 05:39:10|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994760000|2024-11-19 05:39:20|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731994770000|2024-11-19 05:39:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731994780000|2024-11-19 05:39:40|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731994830000|2024-11-19 05:40:30|928.63|926.63|928.39|926.39|928.63|926.63|928.39|926.39|0
1731994840000|2024-11-19 05:40:40|928.5|926.5|928.63|926.63|928.63|926.63|928.5|926.5|0
1731994850000|2024-11-19 05:40:50|928.5|926.5|928.39|926.39|928.5|926.5|928.39|926.39|0
1731994860000|2024-11-19 05:41:00|928.63|926.63|928.5|926.5|928.63|926.63|928.5|926.5|0
1731994870000|2024-11-19 05:41:10|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731994880000|2024-11-19 05:41:20|928.26|926.26|928.39|926.39|928.39|926.39|928.26|926.26|0
1731994890000|2024-11-19 05:41:30|928.26|926.26|928.39|926.39|928.39|926.39|928.26|926.26|0
1731994920000|2024-11-19 05:42:00|928.26|926.26|928.63|926.63|928.63|926.63|928.26|926.26|0
1731994960000|2024-11-19 05:42:40|928.75|926.75|928.63|926.63|928.87|926.87|928.63|926.63|0
1731994980000|2024-11-19 05:43:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995000000|2024-11-19 05:43:20|928.5|926.5|928.39|926.39|928.5|926.5|928.39|926.39|0
1731995020000|2024-11-19 05:43:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731995040000|2024-11-19 05:44:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995090000|2024-11-19 05:44:50|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995100000|2024-11-19 05:45:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995110000|2024-11-19 05:45:10|928.26|926.26|928.39|926.39|928.39|926.39|928.26|926.26|0
1731995120000|2024-11-19 05:45:20|928.5|926.5|928.39|926.39|928.5|926.5|928.39|926.39|0
1731995150000|2024-11-19 05:45:50|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995160000|2024-11-19 05:46:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995170000|2024-11-19 05:46:10|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995180000|2024-11-19 05:46:20|928.39|926.39|928.63|926.63|928.63|926.63|928.39|926.39|0
1731995250000|2024-11-19 05:47:30|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995260000|2024-11-19 05:47:40|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731995270000|2024-11-19 05:47:50|927.9|925.9|928.39|926.39|928.39|926.39|927.9|925.9|0
1731995310000|2024-11-19 05:48:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731995320000|2024-11-19 05:48:40|928.5|926.5|928.63|926.63|928.63|926.63|928.39|926.39|0
1731995330000|2024-11-19 05:48:50|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995380000|2024-11-19 05:49:40|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731995400000|2024-11-19 05:50:00|928.39|926.39|928.39|926.39|928.39|926.39|928.39|926.39|0
1731995410000|2024-11-19 05:50:10|928.14|926.14|927.9|925.9|928.14|926.14|927.9|925.9|0
1731995420000|2024-11-19 05:50:20|927.65|925.65|927.9|925.9|927.9|925.9|927.65|925.65|0
1731995430000|2024-11-19 05:50:30|927.77|925.77|927.77|925.77|927.9|925.9|927.77|925.77|0
1731995440000|2024-11-19 05:50:40|927.9|925.9|927.65|925.65|927.9|925.9|927.65|925.65|0
1731995450000|2024-11-19 05:50:50|927.9|925.9|927.9|925.9|927.9|925.9|927.9|925.9|0
1731995470000|2024-11-19 05:51:10|927.77|925.77|927.9|925.9|927.9|925.9|927.77|925.77|0
1731995480000|2024-11-19 05:51:20|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731995490000|2024-11-19 05:51:30|927.9|925.9|927.9|925.9|927.9|925.9|927.9|925.9|0
1731995530000|2024-11-19 05:52:10|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731995550000|2024-11-19 05:52:30|928.01|926.01|928.14|926.14|928.14|926.14|928.01|926.01|0
1731995560000|2024-11-19 05:52:40|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731995570000|2024-11-19 05:52:50|928.5|926.5|928.63|926.63|928.63|926.63|928.5|926.5|0
1731995650000|2024-11-19 05:54:10|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731995710000|2024-11-19 05:55:10|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731995720000|2024-11-19 05:55:20|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731995730000|2024-11-19 05:55:30|928.5|926.5|928.38|926.38|928.5|926.5|928.38|926.38|0
1731995760000|2024-11-19 05:56:00|928.5|926.5|928.63|926.63|928.63|926.63|928.5|926.5|0
1731995770000|2024-11-19 05:56:10|928.38|926.38|928.38|926.38|928.5|926.5|928.38|926.38|0
1731995780000|2024-11-19 05:56:20|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995790000|2024-11-19 05:56:30|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731995800000|2024-11-19 05:56:40|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731995810000|2024-11-19 05:56:50|928.38|926.38|928.38|926.38|928.5|926.5|928.38|926.38|0
1731995820000|2024-11-19 05:57:00|928.5|926.5|928.5|926.5|928.5|926.5|928.38|926.38|0
1731995830000|2024-11-19 05:57:10|928.63|926.63|928.87|926.87|928.87|926.87|928.63|926.63|0
1731995840000|2024-11-19 05:57:20|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731995870000|2024-11-19 05:57:50|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731995890000|2024-11-19 05:58:10|928.63|926.63|928.87|926.87|928.87|926.87|928.63|926.63|0
1731995930000|2024-11-19 05:58:50|928.99|926.99|928.87|926.87|928.99|926.99|928.87|926.87|0
1731995950000|2024-11-19 05:59:10|928.99|926.99|928.87|926.87|928.99|926.99|928.87|926.87|0
1731995960000|2024-11-19 05:59:20|929.12|927.12|929.12|927.12|929.12|927.12|929.12|927.12|0
1731996020000|2024-11-19 06:00:20|928.87|926.87|929.12|927.12|929.12|927.12|928.87|926.87|0
1731996040000|2024-11-19 06:00:40|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996070000|2024-11-19 06:01:10|928.99|926.99|928.99|926.99|928.99|926.99|928.99|926.99|0
1731996080000|2024-11-19 06:01:20|928.87|926.87|928.74|926.74|928.87|926.87|928.74|926.74|0
1731996090000|2024-11-19 06:01:30|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731996100000|2024-11-19 06:01:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996120000|2024-11-19 06:02:00|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996130000|2024-11-19 06:02:10|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731996150000|2024-11-19 06:02:30|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996160000|2024-11-19 06:02:40|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996180000|2024-11-19 06:03:00|928.87|926.87|928.63|926.63|928.87|926.87|928.63|926.63|0
1731996220000|2024-11-19 06:03:40|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731996230000|2024-11-19 06:03:50|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996260000|2024-11-19 06:04:20|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996270000|2024-11-19 06:04:30|928.87|926.87|928.63|926.63|928.87|926.87|928.63|926.63|0
1731996290000|2024-11-19 06:04:50|928.5|926.5|928.38|926.38|928.5|926.5|928.38|926.38|0
1731996310000|2024-11-19 06:05:10|928.5|926.5|928.38|926.38|928.5|926.5|928.38|926.38|0
1731996320000|2024-11-19 06:05:20|928.5|926.5|928.5|926.5|928.5|926.5|928.5|926.5|0
1731996330000|2024-11-19 06:05:30|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996350000|2024-11-19 06:05:50|928.5|926.5|928.63|926.63|928.63|926.63|928.5|926.5|0
1731996360000|2024-11-19 06:06:00|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731996380000|2024-11-19 06:06:20|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996390000|2024-11-19 06:06:30|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731996480000|2024-11-19 06:08:00|928.63|926.63|928.87|926.87|928.87|926.87|928.63|926.63|0
1731996510000|2024-11-19 06:08:30|928.74|926.74|928.63|926.63|928.74|926.74|928.63|926.63|0
1731996540000|2024-11-19 06:09:00|928.5|926.5|928.14|926.14|928.5|926.5|928.14|926.14|0
1731996550000|2024-11-19 06:09:10|928.38|926.38|928.25|926.25|928.38|926.38|928.25|926.25|0
1731996560000|2024-11-19 06:09:20|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731996590000|2024-11-19 06:09:50|928.63|926.63|928.63|926.63|928.63|926.63|928.63|926.63|0
1731996600000|2024-11-19 06:10:00|928.5|926.5|928.38|926.38|928.5|926.5|928.38|926.38|0
1731996610000|2024-11-19 06:10:10|928.5|926.5|928.5|926.5|928.63|926.63|928.5|926.5|0
1731996620000|2024-11-19 06:10:20|928.63|926.63|928.38|926.38|928.63|926.63|928.38|926.38|0
1731996630000|2024-11-19 06:10:30|928.5|926.5|927.89|925.89|928.5|926.5|927.65|925.65|0
1731996640000|2024-11-19 06:10:40|928.14|926.14|928.25|926.25|928.25|926.25|928.14|926.14|0
1731996650000|2024-11-19 06:10:50|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731996660000|2024-11-19 06:11:00|928.38|926.38|928.14|926.14|928.38|926.38|928.14|926.14|0
1731996670000|2024-11-19 06:11:10|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731996700000|2024-11-19 06:11:40|928.14|926.14|928.01|926.01|928.14|926.14|928.01|926.01|0
1731996710000|2024-11-19 06:11:50|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731996730000|2024-11-19 06:12:10|928.01|926.01|928.01|926.01|928.01|926.01|928.01|926.01|0
1731996740000|2024-11-19 06:12:20|927.89|925.89|928.01|926.01|928.14|926.14|927.89|925.89|0
1731996750000|2024-11-19 06:12:30|928.14|926.14|928.01|926.01|928.14|926.14|927.89|925.89|0
1731996760000|2024-11-19 06:12:40|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731996770000|2024-11-19 06:12:50|928.01|926.01|928.01|926.01|928.01|926.01|928.01|926.01|0
1731996780000|2024-11-19 06:13:00|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731996800000|2024-11-19 06:13:20|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731996810000|2024-11-19 06:13:30|927.65|925.65|927.65|925.65|927.65|925.65|927.65|925.65|0
1731996820000|2024-11-19 06:13:40|927.89|925.89|927.89|925.89|927.89|925.89|927.77|925.77|0
1731996840000|2024-11-19 06:14:00|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731996850000|2024-11-19 06:14:10|928.01|926.01|928.14|926.14|928.14|926.14|928.01|926.01|0
1731996860000|2024-11-19 06:14:20|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731996880000|2024-11-19 06:14:40|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731996900000|2024-11-19 06:15:00|927.65|925.65|927.89|925.89|927.89|925.89|927.65|925.65|0
1731996920000|2024-11-19 06:15:20|928.14|926.14|927.89|925.89|928.14|926.14|927.89|925.89|0
1731996950000|2024-11-19 06:15:50|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731996960000|2024-11-19 06:16:00|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731997010000|2024-11-19 06:16:50|928.01|926.01|927.89|925.89|928.01|926.01|927.89|925.89|0
1731997020000|2024-11-19 06:17:00|927.65|925.65|927.65|925.65|927.65|925.65|927.65|925.65|0
1731997030000|2024-11-19 06:17:10|927.77|925.77|927.89|925.89|927.89|925.89|927.77|925.77|0
1731997040000|2024-11-19 06:17:20|927.65|925.65|927.65|925.65|927.65|925.65|927.65|925.65|0
1731997050000|2024-11-19 06:17:30|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731997060000|2024-11-19 06:17:40|928.14|926.14|928.14|926.14|928.14|926.14|928.14|926.14|0
1731997080000|2024-11-19 06:18:00|928.38|926.38|928.62|926.62|928.62|926.62|928.38|926.38|0
1731997120000|2024-11-19 06:18:40|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997130000|2024-11-19 06:18:50|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997180000|2024-11-19 06:19:40|928.74|926.74|928.62|926.62|928.87|926.87|928.62|926.62|0
1731997190000|2024-11-19 06:19:50|928.74|926.74|928.62|926.62|928.87|926.87|928.62|926.62|0
1731997200000|2024-11-19 06:20:00|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997210000|2024-11-19 06:20:10|928.62|926.62|928.74|926.74|928.74|926.74|928.62|926.62|0
1731997220000|2024-11-19 06:20:20|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997260000|2024-11-19 06:21:00|928.74|926.74|928.87|926.87|928.87|926.87|928.74|926.74|0
1731997280000|2024-11-19 06:21:20|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997290000|2024-11-19 06:21:30|928.74|926.74|928.87|926.87|928.87|926.87|928.74|926.74|0
1731997300000|2024-11-19 06:21:40|928.74|926.74|928.87|926.87|928.87|926.87|928.74|926.74|0
1731997310000|2024-11-19 06:21:50|928.74|926.74|928.62|926.62|928.74|926.74|928.62|926.62|0
1731997320000|2024-11-19 06:22:00|928.87|926.87|928.62|926.62|928.87|926.87|928.62|926.62|0
1731997330000|2024-11-19 06:22:10|928.74|926.74|928.74|926.74|928.87|926.87|928.74|926.74|0
1731997340000|2024-11-19 06:22:20|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997360000|2024-11-19 06:22:40|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731997370000|2024-11-19 06:22:50|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997380000|2024-11-19 06:23:00|929.36|927.36|929.35|927.35|929.96|927.96|929.35|927.35|0
1731997390000|2024-11-19 06:23:10|929.23|927.23|929.35|927.35|929.35|927.35|929.23|927.23|0
1731997410000|2024-11-19 06:23:30|929.6|927.6|929.6|927.6|929.6|927.6|929.6|927.6|0
1731997420000|2024-11-19 06:23:40|929.84|927.84|929.72|927.72|929.84|927.84|929.72|927.72|0
1731997430000|2024-11-19 06:23:50|929.84|927.84|929.84|927.84|929.84|927.84|929.72|927.72|0
1731997440000|2024-11-19 06:24:00|930.09|928.09|930.09|928.09|930.09|928.09|930.09|928.09|0
1731997450000|2024-11-19 06:24:10|930.33|928.33|930.33|928.33|930.33|928.33|930.33|928.33|0
1731997460000|2024-11-19 06:24:20|930.09|928.09|930.09|928.09|930.09|928.09|930.09|928.09|0
1731997470000|2024-11-19 06:24:30|929.84|927.84|929.84|927.84|929.96|927.96|929.84|927.84|0
1731997480000|2024-11-19 06:24:40|929.6|927.6|929.6|927.6|929.6|927.6|929.6|927.6|0
1731997490000|2024-11-19 06:24:50|929.35|927.35|929.11|927.11|929.35|927.35|929.11|927.11|0
1731997500000|2024-11-19 06:25:00|928.87|926.87|929.11|927.11|929.11|927.11|928.87|926.87|0
1731997510000|2024-11-19 06:25:10|928.98|926.98|929.11|927.11|929.11|927.11|928.98|926.98|0
1731997550000|2024-11-19 06:25:50|929.35|927.35|929.35|927.35|929.35|927.35|929.35|927.35|0
1731997560000|2024-11-19 06:26:00|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731997570000|2024-11-19 06:26:10|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997610000|2024-11-19 06:26:50|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997620000|2024-11-19 06:27:00|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731997630000|2024-11-19 06:27:10|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997660000|2024-11-19 06:27:40|928.5|926.5|928.62|926.62|928.62|926.62|928.5|926.5|0
1731997680000|2024-11-19 06:28:00|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731997690000|2024-11-19 06:28:10|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997700000|2024-11-19 06:28:20|928.5|926.5|928.87|926.87|928.87|926.87|928.5|926.5|0
1731997720000|2024-11-19 06:28:40|928.62|926.62|928.87|926.87|928.87|926.87|928.62|926.62|0
1731997740000|2024-11-19 06:29:00|928.74|926.74|928.62|926.62|928.74|926.74|928.62|926.62|0
1731997790000|2024-11-19 06:29:50|928.87|926.87|928.87|926.87|928.87|926.87|928.87|926.87|0
1731997800000|2024-11-19 06:30:00|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731997810000|2024-11-19 06:30:10|929.23|927.23|929.6|927.6|929.6|927.6|929.23|927.23|0
1731997820000|2024-11-19 06:30:20|929.47|927.47|929.11|927.11|929.6|927.6|929.11|927.11|0
1731997830000|2024-11-19 06:30:30|929.35|927.35|929.23|927.23|929.35|927.35|929.23|927.23|0
1731997840000|2024-11-19 06:30:40|929.35|927.35|929.35|927.35|929.35|927.35|929.35|927.35|0
1731997850000|2024-11-19 06:30:50|929.11|927.11|928.98|926.98|929.11|927.11|928.98|926.98|0
1731997860000|2024-11-19 06:31:00|928.87|926.87|928.98|926.98|928.98|926.98|928.87|926.87|0
1731997870000|2024-11-19 06:31:10|929.11|927.11|928.87|926.87|929.11|927.11|928.87|926.87|0
1731997890000|2024-11-19 06:31:30|928.62|926.62|928.87|926.87|928.87|926.87|928.62|926.62|0
1731997900000|2024-11-19 06:31:40|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731997910000|2024-11-19 06:31:50|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731997920000|2024-11-19 06:32:00|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731997930000|2024-11-19 06:32:10|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731997950000|2024-11-19 06:32:30|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731997960000|2024-11-19 06:32:40|928.25|926.25|928.25|926.25|928.38|926.38|928.25|926.25|0
1731997970000|2024-11-19 06:32:50|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731997980000|2024-11-19 06:33:00|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998000000|2024-11-19 06:33:20|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1731998050000|2024-11-19 06:34:10|928.25|926.25|928.13|926.13|928.38|926.38|928.13|926.13|0
1731998060000|2024-11-19 06:34:20|927.89|925.89|928.13|926.13|928.13|926.13|927.89|925.89|0
1731998080000|2024-11-19 06:34:40|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998100000|2024-11-19 06:35:00|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731998110000|2024-11-19 06:35:10|928.49|926.49|928.38|926.38|928.62|926.62|928.38|926.38|0
1731998130000|2024-11-19 06:35:30|928.49|926.49|928.13|926.13|928.49|926.49|928.13|926.13|0
1731998140000|2024-11-19 06:35:40|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1731998150000|2024-11-19 06:35:50|928.38|926.38|928.25|926.25|928.38|926.38|928.13|926.13|0
1731998160000|2024-11-19 06:36:00|928.38|926.38|928.25|926.25|928.38|926.38|928.25|926.25|0
1731998170000|2024-11-19 06:36:10|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998190000|2024-11-19 06:36:30|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731998200000|2024-11-19 06:36:40|927.76|925.76|927.76|925.76|927.76|925.76|927.76|925.76|0
1731998210000|2024-11-19 06:36:50|927.89|925.89|927.89|925.89|927.89|925.89|927.89|925.89|0
1731998220000|2024-11-19 06:37:00|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731998230000|2024-11-19 06:37:10|928.01|926.01|928.13|926.13|928.13|926.13|928.01|926.01|0
1731998250000|2024-11-19 06:37:30|928.01|926.01|928.13|926.13|928.13|926.13|928.01|926.01|0
1731998290000|2024-11-19 06:38:10|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1731998350000|2024-11-19 06:39:10|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998370000|2024-11-19 06:39:30|928.86|926.86|928.86|926.86|928.86|926.86|928.62|926.62|0
1731998390000|2024-11-19 06:39:50|928.62|926.62|928.86|926.86|928.86|926.86|928.62|926.62|0
1731998400000|2024-11-19 06:40:00|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731998410000|2024-11-19 06:40:10|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731998440000|2024-11-19 06:40:40|928.98|926.98|928.86|926.86|928.98|926.98|928.86|926.86|0
1731998450000|2024-11-19 06:40:50|928.98|926.98|928.86|926.86|928.98|926.98|928.86|926.86|0
1731998480000|2024-11-19 06:41:20|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731998490000|2024-11-19 06:41:30|928.74|926.74|928.86|926.86|928.86|926.86|928.62|926.62|0
1731998520000|2024-11-19 06:42:00|928.74|926.74|928.62|926.62|928.74|926.74|928.62|926.62|0
1731998550000|2024-11-19 06:42:30|928.86|926.86|928.62|926.62|928.86|926.86|928.62|926.62|0
1731998560000|2024-11-19 06:42:40|928.38|926.38|928.25|926.25|928.38|926.38|928.13|926.13|0
1731998570000|2024-11-19 06:42:50|928.38|926.38|928.38|926.38|928.49|926.49|928.38|926.38|0
1731998590000|2024-11-19 06:43:10|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731998610000|2024-11-19 06:43:30|928.38|926.38|928.38|926.38|928.38|926.38|928.38|926.38|0
1731998660000|2024-11-19 06:44:20|928.49|926.49|928.62|926.62|928.62|926.62|928.49|926.49|0
1731998680000|2024-11-19 06:44:40|928.74|926.74|928.74|926.74|928.74|926.74|928.62|926.62|0
1731998690000|2024-11-19 06:44:50|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731998700000|2024-11-19 06:45:00|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731998710000|2024-11-19 06:45:10|928.86|926.86|928.86|926.86|928.86|926.86|928.74|926.74|0
1731998760000|2024-11-19 06:46:00|928.74|926.74|928.86|926.86|928.86|926.86|928.74|926.74|0
1731998770000|2024-11-19 06:46:10|928.74|926.74|928.86|926.86|928.86|926.86|928.74|926.74|0
1731998780000|2024-11-19 06:46:20|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731998790000|2024-11-19 06:46:30|928.49|926.49|928.62|926.62|928.62|926.62|928.49|926.49|0
1731998800000|2024-11-19 06:46:40|928.49|926.49|928.62|926.62|928.62|926.62|928.49|926.49|0
1731998810000|2024-11-19 06:46:50|928.74|926.74|928.62|926.62|928.74|926.74|928.62|926.62|0
1731998820000|2024-11-19 06:47:00|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731998830000|2024-11-19 06:47:10|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731998860000|2024-11-19 06:47:40|928.74|926.74|928.74|926.74|928.74|926.74|928.74|926.74|0
1731998870000|2024-11-19 06:47:50|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731998880000|2024-11-19 06:48:00|928.74|926.74|928.86|926.86|928.86|926.86|928.74|926.74|0
1731998920000|2024-11-19 06:48:40|928.98|926.98|928.98|926.98|928.98|926.98|928.98|926.98|0
1731998930000|2024-11-19 06:48:50|929.11|927.11|929.59|927.59|929.59|927.59|929.11|927.11|0
1731998940000|2024-11-19 06:49:00|929.35|927.35|929.35|927.35|929.47|927.47|929.35|927.35|0
1731998950000|2024-11-19 06:49:10|929.47|927.47|929.35|927.35|929.47|927.47|929.35|927.35|0
1731999000000|2024-11-19 06:50:00|929.47|927.47|929.59|927.59|929.59|927.59|929.35|927.35|0
1731999050000|2024-11-19 06:50:50|929.35|927.35|929.11|927.11|929.35|927.35|929.11|927.11|0
1731999060000|2024-11-19 06:51:00|929.35|927.35|929.47|927.47|929.47|927.47|929.35|927.35|0
1731999070000|2024-11-19 06:51:10|929.59|927.59|929.59|927.59|929.59|927.59|929.59|927.59|0
1731999100000|2024-11-19 06:51:40|929.84|927.84|929.84|927.84|929.84|927.84|929.84|927.84|0
1731999110000|2024-11-19 06:51:50|929.59|927.59|929.59|927.59|929.59|927.59|929.59|927.59|0
1731999160000|2024-11-19 06:52:40|929.35|927.35|929.35|927.35|929.35|927.35|929.35|927.35|0
1731999170000|2024-11-19 06:52:50|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731999180000|2024-11-19 06:53:00|928.86|926.86|928.86|926.86|928.86|926.86|928.86|926.86|0
1731999200000|2024-11-19 06:53:20|929.11|927.11|929.11|927.11|929.11|927.11|929.11|927.11|0
1731999230000|2024-11-19 06:53:50|928.98|926.98|928.86|926.86|928.98|926.98|928.86|926.86|0
1731999240000|2024-11-19 06:54:00|928.73|926.73|928.73|926.73|928.73|926.73|928.73|926.73|0
1731999250000|2024-11-19 06:54:10|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731999260000|2024-11-19 06:54:20|928.49|926.49|928.49|926.49|928.49|926.49|928.49|926.49|0
1731999270000|2024-11-19 06:54:30|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731999290000|2024-11-19 06:54:50|928.37|926.37|928.37|926.37|928.37|926.37|928.37|926.37|0
1731999330000|2024-11-19 06:55:30|928.62|926.62|928.62|926.62|928.62|926.62|928.62|926.62|0
1731999370000|2024-11-19 06:56:10|928.49|926.49|928.37|926.37|928.49|926.49|928.37|926.37|0
1731999410000|2024-11-19 06:56:50|928.25|926.25|928.13|926.13|928.25|926.25|928.13|926.13|0
1731999420000|2024-11-19 06:57:00|927.88|925.88|927.88|925.88|927.88|925.88|927.88|925.88|0
1731999450000|2024-11-19 06:57:30|928.13|926.13|928.37|926.37|928.37|926.37|928.13|926.13|0
1731999470000|2024-11-19 06:57:50|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731999480000|2024-11-19 06:58:00|928|926|928.13|926.13|928.13|926.13|928|926|0
1731999490000|2024-11-19 06:58:10|928|926|928|926|928|926|928|926|0
1731999500000|2024-11-19 06:58:20|927.88|925.88|928|926|928|926|927.88|925.88|0
1731999510000|2024-11-19 06:58:30|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731999540000|2024-11-19 06:59:00|927.88|925.88|927.88|925.88|928.13|926.13|927.88|925.88|0
1731999550000|2024-11-19 06:59:10|928|926|927.88|925.88|928|926|927.88|925.88|0
1731999560000|2024-11-19 06:59:20|928.13|926.13|928.13|926.13|928.13|926.13|928.13|926.13|0
1731999570000|2024-11-19 06:59:30|928.37|926.37|928.37|926.37|928.37|926.37|928.37|926.37|0
1731999600000|2024-11-19 07:00:00|928.62|926.62|927.76|925.76|928.62|926.62|927.76|925.76|0
1731999610000|2024-11-19 07:00:10|927.88|925.88|927.64|925.64|927.88|925.88|927.64|925.64|0
1731999620000|2024-11-19 07:00:20|927.4|925.4|927.64|925.64|927.64|925.64|927.4|925.4|0
1731999640000|2024-11-19 07:00:40|927.4|925.4|927.51|925.51|927.51|925.51|927.4|925.4|0
1731999650000|2024-11-19 07:00:50|927.64|925.64|927.4|925.4|927.88|925.88|927.4|925.4|0
1731999660000|2024-11-19 07:01:00|927.64|925.64|926.91|924.91|927.64|925.64|926.91|924.91|0
1731999670000|2024-11-19 07:01:10|927.15|925.15|927.15|925.15|927.15|925.15|927.15|925.15|0
1731999700000|2024-11-19 07:01:40|927.4|925.4|927.64|925.64|927.64|925.64|927.4|925.4|0
1731999710000|2024-11-19 07:01:50|927.4|925.4|927.15|925.15|927.4|925.4|927.15|925.15|0
1731999740000|2024-11-19 07:02:20|927.03|925.03|927.03|925.03|927.03|925.03|927.03|925.03|0
1731999750000|2024-11-19 07:02:30|927.15|925.15|927.15|925.15|927.15|925.15|927.15|925.15|0
1731999770000|2024-11-19 07:02:50|926.91|924.91|926.66|924.66|926.91|924.91|926.66|924.66|0
1731999800000|2024-11-19 07:03:20|926.42|924.42|926.66|924.66|926.66|924.66|926.42|924.42|0
1731999810000|2024-11-19 07:03:30|926.54|924.54|926.66|924.66|926.66|924.66|926.54|924.54|0
1731999820000|2024-11-19 07:03:40|926.54|924.54|926.42|924.42|926.54|924.54|926.42|924.42|0
1731999830000|2024-11-19 07:03:50|926.54|924.54|926.42|924.42|926.54|924.54|926.42|924.42|0
1731999840000|2024-11-19 07:04:00|926.54|924.54|926.66|924.66|926.66|924.66|926.54|924.54|0
1731999850000|2024-11-19 07:04:10|926.91|924.91|927.27|925.27|927.4|925.4|926.91|924.91|0
1731999860000|2024-11-19 07:04:20|927.15|925.15|927.02|925.02|927.15|925.15|927.02|925.02|0
1731999870000|2024-11-19 07:04:30|927.15|925.15|927.15|925.15|927.15|925.15|927.15|925.15|0
1731999880000|2024-11-19 07:04:40|926.66|924.66|926.66|924.66|926.66|924.66|926.66|924.66|0
1731999900000|2024-11-19 07:05:00|926.42|924.42|926.42|924.42|926.42|924.42|926.42|924.42|0
1731999910000|2024-11-19 07:05:10|926.18|924.18|926.18|924.18|926.18|924.18|926.05|924.05|0
1731999920000|2024-11-19 07:05:20|926.05|924.05|926.18|924.18|926.18|924.18|926.05|924.05|0
1731999950000|2024-11-19 07:05:50|926.05|924.05|926.18|924.18|926.18|924.18|925.93|923.93|0
1731999960000|2024-11-19 07:06:00|926.05|924.05|925.93|923.93|926.05|924.05|925.93|923.93|0
1732000020000|2024-11-19 07:07:00|926.18|924.18|926.66|924.66|926.66|924.66|926.18|924.18|0
1732000030000|2024-11-19 07:07:10|926.54|924.54|926.42|924.42|926.54|924.54|926.42|924.42|0
1732000040000|2024-11-19 07:07:20|926.29|924.29|926.18|924.18|926.42|924.42|926.18|924.18|0
1732000050000|2024-11-19 07:07:30|926.05|924.05|925.93|923.93|926.18|924.18|925.93|923.93|0
1732000060000|2024-11-19 07:07:40|926.18|924.18|925.93|923.93|926.18|924.18|925.93|923.93|0
1732000080000|2024-11-19 07:08:00|925.69|923.69|925.69|923.69|925.69|923.69|925.69|923.69|0
1732000090000|2024-11-19 07:08:10|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1732000100000|2024-11-19 07:08:20|925.69|923.69|925.56|923.56|925.69|923.69|925.56|923.56|0
1732000110000|2024-11-19 07:08:30|925.44|923.44|925.44|923.44|925.56|923.56|925.44|923.44|0
1732000120000|2024-11-19 07:08:40|924.96|922.96|924.96|922.96|924.96|922.96|924.83|922.83|0
1732000130000|2024-11-19 07:08:50|924.83|922.83|924.96|922.96|924.96|922.96|924.83|922.83|0
1732000140000|2024-11-19 07:09:00|925.07|923.07|925.2|923.2|925.2|923.2|925.07|923.07|0
1732000150000|2024-11-19 07:09:10|925.44|923.44|925.69|923.69|925.69|923.69|925.44|923.44|0
1732000160000|2024-11-19 07:09:20|925.93|923.93|925.93|923.93|925.93|923.93|925.93|923.93|0
1732000170000|2024-11-19 07:09:30|926.17|924.17|926.17|924.17|926.17|924.17|926.17|924.17|0
1732000180000|2024-11-19 07:09:40|926.29|924.29|926.17|924.17|926.29|924.29|926.17|924.17|0
1732000190000|2024-11-19 07:09:50|925.93|923.93|925.93|923.93|925.93|923.93|925.93|923.93|0
1732000210000|2024-11-19 07:10:10|925.8|923.8|925.69|923.69|925.8|923.8|925.69|923.69|0
1732000220000|2024-11-19 07:10:20|925.56|923.56|925.56|923.56|925.69|923.69|925.56|923.56|0
1732000230000|2024-11-19 07:10:30|925.69|923.69|925.44|923.44|925.69|923.69|925.44|923.44|0
1732000240000|2024-11-19 07:10:40|925.32|923.32|925.2|923.2|925.32|923.32|925.2|923.2|0
1732000260000|2024-11-19 07:11:00|925.32|923.32|925.32|923.32|925.32|923.32|925.2|923.2|0
1732000270000|2024-11-19 07:11:10|925.2|923.2|925.32|923.32|925.32|923.32|925.2|923.2|0
1732000280000|2024-11-19 07:11:20|925.2|923.2|924.83|922.83|925.2|923.2|924.83|922.83|0
1732000290000|2024-11-19 07:11:30|924.96|922.96|924.83|922.83|924.96|922.96|924.83|922.83|0
1732000300000|2024-11-19 07:11:40|924.96|922.96|924.95|922.95|924.96|922.96|924.95|922.95|0
1732000310000|2024-11-19 07:11:50|924.83|922.83|924.83|922.83|924.95|922.95|924.83|922.83|0
1732000320000|2024-11-19 07:12:00|924.95|922.95|924.83|922.83|924.95|922.95|924.83|922.83|0
1732000330000|2024-11-19 07:12:10|924.95|922.95|924.71|922.71|924.95|922.95|924.71|922.71|0
1732000340000|2024-11-19 07:12:20|924.58|922.58|924.47|922.47|924.58|922.58|924.47|922.47|0
1732000350000|2024-11-19 07:12:30|924.22|922.22|924.22|922.22|924.22|922.22|924.22|922.22|0
1732000360000|2024-11-19 07:12:40|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1732000370000|2024-11-19 07:12:50|924.58|922.58|924.47|922.47|924.58|922.58|924.47|922.47|0
1732000380000|2024-11-19 07:13:00|924.58|922.58|924.47|922.47|924.58|922.58|924.47|922.47|0
1732000390000|2024-11-19 07:13:10|924.22|922.22|924.22|922.22|924.22|922.22|924.1|922.1|0
1732000400000|2024-11-19 07:13:20|923.98|921.98|923.98|921.98|924.1|922.1|923.98|921.98|0
1732000410000|2024-11-19 07:13:30|924.1|922.1|923.98|921.98|924.22|922.22|923.98|921.98|0
1732000430000|2024-11-19 07:13:50|923.85|921.85|923.74|921.74|923.85|921.85|923.74|921.74|0
1732000440000|2024-11-19 07:14:00|923.98|921.98|923.85|921.85|923.98|921.98|923.74|921.74|0
1732000450000|2024-11-19 07:14:10|923.98|921.98|924.22|922.22|924.22|922.22|923.98|921.98|0
1732000480000|2024-11-19 07:14:40|924.47|922.47|924.71|922.71|924.71|922.71|924.47|922.47|0
1732000490000|2024-11-19 07:14:50|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1732000500000|2024-11-19 07:15:00|924.71|922.71|924.71|922.71|924.71|922.71|924.71|922.71|0
1732000510000|2024-11-19 07:15:10|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1732000520000|2024-11-19 07:15:20|924.34|922.34|924.71|922.71|924.71|922.71|924.34|922.34|0
1732000560000|2024-11-19 07:16:00|924.58|922.58|924.83|922.83|924.83|922.83|924.58|922.58|0
1732000570000|2024-11-19 07:16:10|924.47|922.47|924.95|922.95|924.95|922.95|924.47|922.47|0
1732000590000|2024-11-19 07:16:30|924.83|922.83|924.95|922.95|924.95|922.95|924.83|922.83|0
1732000610000|2024-11-19 07:16:50|925.07|923.07|925.2|923.2|925.2|923.2|924.95|922.95|0
1732000620000|2024-11-19 07:17:00|925.07|923.07|925.44|923.44|925.44|923.44|925.07|923.07|0
1732000640000|2024-11-19 07:17:20|925.2|923.2|925.2|923.2|925.2|923.2|925.2|923.2|0
1732000650000|2024-11-19 07:17:30|924.95|922.95|924.71|922.71|924.95|922.95|924.71|922.71|0
1732000670000|2024-11-19 07:17:50|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1732000680000|2024-11-19 07:18:00|925.07|923.07|924.95|922.95|925.07|923.07|924.95|922.95|0
1732000690000|2024-11-19 07:18:10|924.83|922.83|924.71|922.71|924.83|922.83|924.71|922.71|0
1732000700000|2024-11-19 07:18:20|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1732000710000|2024-11-19 07:18:30|925.07|923.07|925.07|923.07|925.07|923.07|925.07|923.07|0
1732000720000|2024-11-19 07:18:40|925.2|923.2|925.2|923.2|925.2|923.2|925.2|923.2|0
1732000730000|2024-11-19 07:18:50|925.31|923.31|925.44|923.44|925.44|923.44|925.31|923.31|0
1732000740000|2024-11-19 07:19:00|925.31|923.31|925.44|923.44|925.44|923.44|925.31|923.31|0
1732000750000|2024-11-19 07:19:10|925.31|923.31|925.69|923.69|925.69|923.69|925.31|923.31|0
1732000760000|2024-11-19 07:19:20|925.44|923.44|925.56|923.56|925.56|923.56|925.44|923.44|0
1732000770000|2024-11-19 07:19:30|925.44|923.44|925.69|923.69|925.69|923.69|925.44|923.44|0
1732000780000|2024-11-19 07:19:40|925.93|923.93|925.93|923.93|925.93|923.93|925.93|923.93|0
1732000790000|2024-11-19 07:19:50|926.17|924.17|926.17|924.17|926.17|924.17|926.17|924.17|0
1732000800000|2024-11-19 07:20:00|926.42|924.42|926.42|924.42|926.42|924.42|926.42|924.42|0
1732000810000|2024-11-19 07:20:10|926.17|924.17|926.42|924.42|926.42|924.42|926.17|924.17|0
1732000820000|2024-11-19 07:20:20|926.66|924.66|926.66|924.66|926.66|924.66|926.66|924.66|0
1732000850000|2024-11-19 07:20:50|926.9|924.9|926.9|924.9|926.9|924.9|926.9|924.9|0
1732000870000|2024-11-19 07:21:10|927.15|925.15|926.9|924.9|927.15|925.15|926.9|924.9|0
1732000890000|2024-11-19 07:21:30|927.02|925.02|927.15|925.15|927.15|925.15|927.02|925.02|0
1732000900000|2024-11-19 07:21:40|927.39|925.39|927.39|925.39|927.39|925.39|927.27|925.27|0
1732000920000|2024-11-19 07:22:00|927.64|925.64|927.39|925.39|927.64|925.64|927.39|925.39|0
1732000930000|2024-11-19 07:22:10|927.51|925.51|927.39|925.39|927.51|925.51|927.39|925.39|0
1732000940000|2024-11-19 07:22:20|927.64|925.64|927.64|925.64|927.64|925.64|927.39|925.39|0
1732000950000|2024-11-19 07:22:30|927.88|925.88|927.88|925.88|927.88|925.88|927.88|925.88|0
1732000970000|2024-11-19 07:22:50|928|926|927.64|925.64|928|926|927.64|925.64|0
1732000980000|2024-11-19 07:23:00|927.88|925.88|928|926|928|926|927.88|925.88|0
1732000990000|2024-11-19 07:23:10|927.88|925.88|927.64|925.64|927.88|925.88|927.64|925.64|0
1732001030000|2024-11-19 07:23:50|927.88|925.88|927.88|925.88|927.88|925.88|927.88|925.88|0
1732001040000|2024-11-19 07:24:00|927.64|925.64|927.64|925.64|927.64|925.64|927.64|925.64|0
1732001060000|2024-11-19 07:24:20|927.75|925.75|927.64|925.64|927.88|925.88|927.64|925.64|0
1732001070000|2024-11-19 07:24:30|927.88|925.88|927.64|925.64|927.88|925.88|927.64|925.64|0
1732001090000|2024-11-19 07:24:50|927.88|925.88|927.88|925.88|927.88|925.88|927.88|925.88|0
1732001100000|2024-11-19 07:25:00|927.64|925.64|927.64|925.64|927.88|925.88|927.64|925.64|0
1732001110000|2024-11-19 07:25:10|927.88|925.88|927.75|925.75|927.88|925.88|927.75|925.75|0
1732001120000|2024-11-19 07:25:20|927.64|925.64|927.64|925.64|927.64|925.64|927.64|925.64|0
1732001130000|2024-11-19 07:25:30|927.39|925.39|927.39|925.39|927.39|925.39|927.39|925.39|0
1732001140000|2024-11-19 07:25:40|927.15|925.15|926.9|924.9|927.15|925.15|926.9|924.9|0
1732001150000|2024-11-19 07:25:50|926.78|924.78|926.66|924.66|926.78|924.78|926.66|924.66|0
1732001160000|2024-11-19 07:26:00|926.78|924.78|926.66|924.66|926.78|924.78|926.66|924.66|0
1732001180000|2024-11-19 07:26:20|926.9|924.9|926.9|924.9|926.9|924.9|926.9|924.9|0
1732001200000|2024-11-19 07:26:40|927.02|925.02|927.39|925.39|927.39|925.39|927.02|925.02|0
1732001210000|2024-11-19 07:26:50|927.15|925.15|927.02|925.02|927.15|925.15|926.9|924.9|0
1732001220000|2024-11-19 07:27:00|926.9|924.9|926.9|924.9|926.9|924.9|926.9|924.9|0
1732001240000|2024-11-19 07:27:20|926.66|924.66|926.66|924.66|926.9|924.9|926.66|924.66|0
1732001250000|2024-11-19 07:27:30|926.9|924.9|926.82|924.82|926.93|924.93|926.78|924.78|0
1732001260000|2024-11-19 07:27:40|927.06|925.06|926.81|924.81|927.06|925.06|926.81|924.81|0
1732001270000|2024-11-19 07:27:50|927.05|925.05|927.05|925.05|927.05|925.05|927.05|925.05|0
1732001280000|2024-11-19 07:28:00|926.92|924.92|926.81|924.81|926.92|924.92|926.81|924.81|0
1732001290000|2024-11-19 07:28:10|926.89|924.89|926.65|924.65|926.89|924.89|926.65|924.65|0
1732001300000|2024-11-19 07:28:20|926.89|924.89|927.13|925.13|927.13|925.13|926.89|924.89|0
1732001350000|2024-11-19 07:29:10|927.38|925.38|927.62|925.62|927.62|925.62|927.38|925.38|0
1732001360000|2024-11-19 07:29:20|927.49|925.49|927.49|925.49|927.49|925.49|927.49|925.49|0
1732001370000|2024-11-19 07:29:30|927.38|925.38|927.38|925.38|927.38|925.38|927.38|925.38|0
1732001400000|2024-11-19 07:30:00|927.62|925.62|927.62|925.62|927.74|925.74|927.62|925.62|0
1732001410000|2024-11-19 07:30:10|927.38|925.38|927.49|925.49|927.49|925.49|927.38|925.38|0
1732001420000|2024-11-19 07:30:20|927.38|925.38|928.11|926.11|928.11|926.11|927.38|925.38|0
1732001430000|2024-11-19 07:30:30|928.35|926.35|928.35|926.35|928.35|926.35|928.35|926.35|0
1732001440000|2024-11-19 07:30:40|928.23|926.23|928.35|926.35|928.35|926.35|928.23|926.23|0
1732001460000|2024-11-19 07:31:00|928.11|926.11|928.23|926.23|928.23|926.23|928.11|926.11|0
1732001470000|2024-11-19 07:31:10|928.35|926.35|928.35|926.35|928.35|926.35|928.35|926.35|0
1732001480000|2024-11-19 07:31:20|928.47|926.47|928.6|926.6|928.6|926.6|928.47|926.47|0
1732001500000|2024-11-19 07:31:40|929.09|927.09|929.08|927.08|929.09|927.09|929.08|927.08|0
1732001510000|2024-11-19 07:31:50|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732001520000|2024-11-19 07:32:00|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732001530000|2024-11-19 07:32:10|929.33|927.33|929.57|927.57|929.57|927.57|929.33|927.33|0
1732001540000|2024-11-19 07:32:20|929.33|927.33|929.57|927.57|929.57|927.57|929.08|927.08|0
1732001550000|2024-11-19 07:32:30|929.82|927.82|929.82|927.82|929.82|927.82|929.82|927.82|0
1732001560000|2024-11-19 07:32:40|929.69|927.69|929.57|927.57|929.82|927.82|929.57|927.57|0
1732001570000|2024-11-19 07:32:50|929.45|927.45|929.57|927.57|929.57|927.57|929.45|927.45|0
1732001590000|2024-11-19 07:33:10|929.33|927.33|929.69|927.69|929.69|927.69|929.33|927.33|0
1732001600000|2024-11-19 07:33:20|929.57|927.57|929.57|927.57|929.57|927.57|929.45|927.45|0
1732001620000|2024-11-19 07:33:40|929.33|927.33|929.57|927.57|929.57|927.57|929.33|927.33|0
1732001630000|2024-11-19 07:33:50|929.45|927.45|929.57|927.57|929.57|927.57|929.45|927.45|0
1732001640000|2024-11-19 07:34:00|929.45|927.45|929.45|927.45|929.45|927.45|929.45|927.45|0
1732001650000|2024-11-19 07:34:10|929.33|927.33|929.2|927.2|929.33|927.33|929.08|927.08|0
1732001660000|2024-11-19 07:34:20|929.08|927.08|929.2|927.2|929.33|927.33|929.08|927.08|0
1732001670000|2024-11-19 07:34:30|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732001690000|2024-11-19 07:34:50|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732001710000|2024-11-19 07:35:10|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732001730000|2024-11-19 07:35:30|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732001740000|2024-11-19 07:35:40|929.08|927.08|928.84|926.84|929.08|927.08|928.84|926.84|0
1732001750000|2024-11-19 07:35:50|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732001760000|2024-11-19 07:36:00|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732001780000|2024-11-19 07:36:20|928.96|926.96|928.84|926.84|928.96|926.96|928.84|926.84|0
1732001820000|2024-11-19 07:37:00|928.96|926.96|929.08|927.08|929.08|927.08|928.96|926.96|0
1732001830000|2024-11-19 07:37:10|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732001840000|2024-11-19 07:37:20|929.08|927.08|929.33|927.33|929.33|927.33|929.08|927.08|0
1732001870000|2024-11-19 07:37:50|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732001880000|2024-11-19 07:38:00|929.33|927.33|929.33|927.33|929.57|927.57|929.33|927.33|0
1732001890000|2024-11-19 07:38:10|929.44|927.44|929.57|927.57|929.57|927.57|929.44|927.44|0
1732001930000|2024-11-19 07:38:50|929.69|927.69|929.57|927.57|929.69|927.69|929.44|927.44|0
1732001940000|2024-11-19 07:39:00|929.82|927.82|930.06|928.06|930.06|928.06|929.82|927.82|0
1732001950000|2024-11-19 07:39:10|929.93|927.93|929.82|927.82|930.06|928.06|929.82|927.82|0
1732001960000|2024-11-19 07:39:20|929.93|927.93|930.06|928.06|930.06|928.06|929.82|927.82|0
1732001970000|2024-11-19 07:39:30|930.55|928.55|930.42|928.42|930.55|928.55|930.3|928.3|0
1732001980000|2024-11-19 07:39:40|930.3|928.3|930.3|928.3|930.3|928.3|930.3|928.3|0
1732001990000|2024-11-19 07:39:50|930.18|928.18|930.06|928.06|930.18|928.18|930.06|928.06|0
1732002000000|2024-11-19 07:40:00|930.3|928.3|930.06|928.06|930.3|928.3|930.06|928.06|0
1732002010000|2024-11-19 07:40:10|930.18|928.18|930.06|928.06|930.18|928.18|930.06|928.06|0
1732002020000|2024-11-19 07:40:20|929.93|927.93|929.82|927.82|929.93|927.93|929.82|927.82|0
1732002040000|2024-11-19 07:40:40|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002060000|2024-11-19 07:41:00|929.82|927.82|929.69|927.69|929.82|927.82|929.69|927.69|0
1732002070000|2024-11-19 07:41:10|929.57|927.57|929.69|927.69|929.69|927.69|929.57|927.57|0
1732002080000|2024-11-19 07:41:20|929.82|927.82|929.57|927.57|929.82|927.82|929.57|927.57|0
1732002090000|2024-11-19 07:41:30|929.82|927.82|929.57|927.57|929.82|927.82|929.57|927.57|0
1732002100000|2024-11-19 07:41:40|929.82|927.82|929.69|927.69|929.82|927.82|929.69|927.69|0
1732002110000|2024-11-19 07:41:50|929.82|927.82|929.82|927.82|929.82|927.82|929.82|927.82|0
1732002120000|2024-11-19 07:42:00|929.57|927.57|929.44|927.44|929.57|927.57|929.44|927.44|0
1732002130000|2024-11-19 07:42:10|929.69|927.69|929.57|927.57|929.82|927.82|929.57|927.57|0
1732002180000|2024-11-19 07:43:00|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732002190000|2024-11-19 07:43:10|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002210000|2024-11-19 07:43:30|929.08|927.08|929.33|927.33|929.33|927.33|929.08|927.08|0
1732002220000|2024-11-19 07:43:40|929.57|927.57|929.81|927.81|929.81|927.81|929.57|927.57|0
1732002260000|2024-11-19 07:44:20|929.57|927.57|929.57|927.57|929.57|927.57|929.44|927.44|0
1732002270000|2024-11-19 07:44:30|929.81|927.81|929.57|927.57|929.81|927.81|929.57|927.57|0
1732002280000|2024-11-19 07:44:40|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732002300000|2024-11-19 07:45:00|929.69|927.69|929.69|927.69|929.81|927.81|929.57|927.57|0
1732002310000|2024-11-19 07:45:10|929.57|927.57|929.81|927.81|929.81|927.81|929.57|927.57|0
1732002320000|2024-11-19 07:45:20|929.57|927.57|929.81|927.81|929.81|927.81|929.57|927.57|0
1732002350000|2024-11-19 07:45:50|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002360000|2024-11-19 07:46:00|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732002370000|2024-11-19 07:46:10|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002390000|2024-11-19 07:46:30|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732002400000|2024-11-19 07:46:40|929.2|927.2|929.08|927.08|929.2|927.2|929.08|927.08|0
1732002410000|2024-11-19 07:46:50|928.84|926.84|929.08|927.08|929.08|927.08|928.84|926.84|0
1732002420000|2024-11-19 07:47:00|929.2|927.2|929.08|927.08|929.2|927.2|929.08|927.08|0
1732002440000|2024-11-19 07:47:20|929.2|927.2|929.33|927.33|929.33|927.33|929.2|927.2|0
1732002460000|2024-11-19 07:47:40|929.2|927.2|929.33|927.33|929.33|927.33|929.2|927.2|0
1732002470000|2024-11-19 07:47:50|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002480000|2024-11-19 07:48:00|929.33|927.33|929.33|927.33|929.33|927.33|929.08|927.08|0
1732002490000|2024-11-19 07:48:10|929.08|927.08|929.33|927.33|929.33|927.33|929.08|927.08|0
1732002500000|2024-11-19 07:48:20|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002510000|2024-11-19 07:48:30|928.96|926.96|928.84|926.84|928.96|926.96|928.84|926.84|0
1732002540000|2024-11-19 07:49:00|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002550000|2024-11-19 07:49:10|929.33|927.33|929.33|927.33|929.33|927.33|929.08|927.08|0
1732002570000|2024-11-19 07:49:30|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002610000|2024-11-19 07:50:10|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732002620000|2024-11-19 07:50:20|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002630000|2024-11-19 07:50:30|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732002650000|2024-11-19 07:50:50|929.08|927.08|929.08|927.08|929.33|927.33|929.08|927.08|0
1732002660000|2024-11-19 07:51:00|929.33|927.33|929.33|927.33|929.33|927.33|929.33|927.33|0
1732002700000|2024-11-19 07:51:40|929.57|927.57|929.33|927.33|929.57|927.57|929.33|927.33|0
1732002710000|2024-11-19 07:51:50|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732002740000|2024-11-19 07:52:20|929.2|927.2|929.2|927.2|929.2|927.2|929.2|927.2|0
1732002750000|2024-11-19 07:52:30|929.33|927.33|929.44|927.44|929.57|927.57|929.33|927.33|0
1732002760000|2024-11-19 07:52:40|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002790000|2024-11-19 07:53:10|929.33|927.33|929.57|927.57|929.57|927.57|929.33|927.33|0
1732002800000|2024-11-19 07:53:20|929.33|927.33|929.93|927.93|929.93|927.93|929.33|927.33|0
1732002810000|2024-11-19 07:53:30|929.81|927.81|929.81|927.81|929.93|927.93|929.81|927.81|0
1732002830000|2024-11-19 07:53:50|929.57|927.57|929.57|927.57|929.57|927.57|929.57|927.57|0
1732002840000|2024-11-19 07:54:00|929.81|927.81|929.57|927.57|929.81|927.81|929.57|927.57|0
1732002870000|2024-11-19 07:54:30|929.44|927.44|929.57|927.57|929.57|927.57|929.32|927.32|0
1732002910000|2024-11-19 07:55:10|929.32|927.32|929.44|927.44|929.44|927.44|929.32|927.32|0
1732002920000|2024-11-19 07:55:20|929.32|927.32|929.08|927.08|929.32|927.32|929.08|927.08|0
1732002940000|2024-11-19 07:55:40|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732002960000|2024-11-19 07:56:00|928.1|926.1|927.62|925.62|928.1|926.1|927.62|925.62|0
1732002970000|2024-11-19 07:56:10|927.37|925.37|928.1|926.1|928.1|926.1|927.37|925.37|0
1732002990000|2024-11-19 07:56:30|927.73|925.73|927.73|925.73|927.86|925.86|927.73|925.73|0
1732003000000|2024-11-19 07:56:40|927.37|925.37|927.86|925.86|927.86|925.86|927.37|925.37|0
1732003020000|2024-11-19 07:57:00|928.1|926.1|927.98|925.98|928.1|926.1|927.98|925.98|0
1732003030000|2024-11-19 07:57:10|927.86|925.86|927.86|925.86|927.86|925.86|927.86|925.86|0
1732003040000|2024-11-19 07:57:20|928.59|926.59|928.59|926.59|928.59|926.59|928.35|926.35|0
1732003050000|2024-11-19 07:57:30|928.84|926.84|928.84|926.84|928.84|926.84|928.84|926.84|0
1732003120000|2024-11-19 07:58:40|928.35|926.35|928.35|926.35|928.35|926.35|928.35|926.35|0
1732003140000|2024-11-19 07:59:00|928.22|926.22|928.1|926.1|928.22|926.22|928.1|926.1|0
1732003150000|2024-11-19 07:59:10|927.86|925.86|928.35|926.35|928.35|926.35|927.86|925.86|0
1732003160000|2024-11-19 07:59:20|928.1|926.1|928.1|926.1|928.1|926.1|928.1|926.1|0
1732003170000|2024-11-19 07:59:30|928.35|926.35|928.35|926.35|928.35|926.35|928.22|926.22|0
1732003180000|2024-11-19 07:59:40|928.1|926.1|928.1|926.1|928.1|926.1|928.1|926.1|0
1732003190000|2024-11-19 07:59:50|928.35|926.35|928.35|926.35|928.59|926.59|928.22|926.22|0
1732003200000|2024-11-19 08:00:00|928.1|926.1|928.1|926.1|928.1|926.1|927.86|925.86|0
1732003210000|2024-11-19 08:00:10|927.86|925.86|928.59|926.59|928.59|926.59|927.86|925.86|0
1732003220000|2024-11-19 08:00:20|928.84|926.84|928.84|926.84|928.84|926.84|928.59|926.59|0
1732003230000|2024-11-19 08:00:30|928.59|926.59|929.2|927.2|929.2|927.2|928.59|926.59|0
1732003240000|2024-11-19 08:00:40|929.08|927.08|928.84|926.84|929.2|927.2|928.84|926.84|0
1732003250000|2024-11-19 08:00:50|929.2|927.2|929.44|927.44|929.44|927.44|929.2|927.2|0
1732003260000|2024-11-19 08:01:00|929.32|927.32|929.57|927.57|929.57|927.57|928.95|926.95|0
1732003270000|2024-11-19 08:01:10|929.81|927.81|929.81|927.81|929.93|927.93|929.81|927.81|0
1732003280000|2024-11-19 08:01:20|929.93|927.93|929.81|927.81|929.93|927.93|929.81|927.81|0
1732003290000|2024-11-19 08:01:30|929.93|927.93|929.81|927.81|929.93|927.93|929.57|927.57|0
1732003300000|2024-11-19 08:01:40|930.06|928.06|929.81|927.81|930.06|928.06|929.81|927.81|0
1732003310000|2024-11-19 08:01:50|930.06|928.06|930.17|928.17|930.3|928.3|930.06|928.06|0
1732003320000|2024-11-19 08:02:00|930.06|928.06|930.3|928.3|930.3|928.3|930.06|928.06|0
1732003330000|2024-11-19 08:02:10|931.52|929.52|931.03|929.03|931.52|929.52|930.79|928.79|0
1732003340000|2024-11-19 08:02:20|930.79|928.79|930.79|928.79|931.03|929.03|930.79|928.79|0
1732003350000|2024-11-19 08:02:30|930.9|928.9|931.28|929.28|931.28|929.28|930.9|928.9|0
1732003360000|2024-11-19 08:02:40|931.52|929.52|931.52|929.52|931.52|929.52|931.52|929.52|0
1732003370000|2024-11-19 08:02:50|931.28|929.28|931.28|929.28|931.52|929.52|931.28|929.28|0
1732003380000|2024-11-19 08:03:00|931.39|929.39|931.39|929.39|931.39|929.39|931.03|929.03|0
1732003390000|2024-11-19 08:03:10|931.28|929.28|931.15|929.15|931.28|929.28|931.15|929.15|0
1732003400000|2024-11-19 08:03:20|931.03|929.03|931.28|929.28|931.52|929.52|931.03|929.03|0
1732003410000|2024-11-19 08:03:30|930.79|928.79|930.79|928.79|930.79|928.79|930.79|928.79|0
1732003420000|2024-11-19 08:03:40|930.54|928.54|930.79|928.79|930.79|928.79|930.54|928.54|0
1732003430000|2024-11-19 08:03:50|931.03|929.03|931.03|929.03|931.03|929.03|931.03|929.03|0
1732003440000|2024-11-19 08:04:00|931.28|929.28|931.28|929.28|931.28|929.28|931.28|929.28|0
1732003450000|2024-11-19 08:04:10|931.15|929.15|931.03|929.03|931.15|929.15|931.03|929.03|0
1732003460000|2024-11-19 08:04:20|931.28|929.28|931.03|929.03|931.28|929.28|931.03|929.03|0
1732003470000|2024-11-19 08:04:30|931.28|929.28|931.52|929.52|931.76|929.76|931.28|929.28|0
1732003480000|2024-11-19 08:04:40|931.28|929.28|931.15|929.15|931.39|929.39|931.03|929.03|0
1732003490000|2024-11-19 08:04:50|931.03|929.03|931.28|929.28|931.28|929.28|931.03|929.03|0
1732003500000|2024-11-19 08:05:00|930.54|928.54|931.15|929.15|931.28|929.28|930.54|928.54|0
1732003510000|2024-11-19 08:05:10|931.39|929.39|931.28|929.28|931.52|929.52|931.28|929.28|0
1732003520000|2024-11-19 08:05:20|931.52|929.52|931.52|929.52|931.52|929.52|931.52|929.52|0
1732003530000|2024-11-19 08:05:30|931.76|929.76|932.01|930.01|932.01|930.01|931.76|929.76|0
1732003540000|2024-11-19 08:05:40|931.76|929.76|932.01|930.01|932.01|930.01|931.64|929.64|0
1732003550000|2024-11-19 08:05:50|931.88|929.88|931.76|929.76|932.01|930.01|931.76|929.76|0
1732003560000|2024-11-19 08:06:00|931.88|929.88|931.76|929.76|931.88|929.88|931.52|929.52|0
1732003570000|2024-11-19 08:06:10|931.52|929.52|930.79|928.79|931.52|929.52|930.79|928.79|0
1732003580000|2024-11-19 08:06:20|930.9|928.9|930.9|928.9|930.9|928.9|930.79|928.79|0
1732003590000|2024-11-19 08:06:30|931.03|929.03|931.76|929.76|931.76|929.76|931.03|929.03|0
1732003600000|2024-11-19 08:06:40|931.52|929.52|931.28|929.28|931.52|929.52|931.28|929.28|0
1732003610000|2024-11-19 08:06:50|931.03|929.03|931.03|929.03|931.03|929.03|930.79|928.79|0
1732003620000|2024-11-19 08:07:00|930.79|928.79|930.79|928.79|931.03|929.03|930.79|928.79|0
1732003630000|2024-11-19 08:07:10|930.54|928.54|930.17|928.17|930.54|928.54|930.17|928.17|0
1732003640000|2024-11-19 08:07:20|930.3|928.3|930.3|928.3|930.3|928.3|930.17|928.17|0
1732003650000|2024-11-19 08:07:30|930.05|928.05|929.57|927.57|930.05|928.05|929.57|927.57|0
1732003660000|2024-11-19 08:07:40|929.32|927.32|929.44|927.44|929.44|927.44|929.32|927.32|0
1732003670000|2024-11-19 08:07:50|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732003680000|2024-11-19 08:08:00|929.08|927.08|928.83|926.83|929.08|927.08|928.83|926.83|0
1732003690000|2024-11-19 08:08:10|929.08|927.08|929.44|927.44|929.44|927.44|929.08|927.08|0
1732003700000|2024-11-19 08:08:20|929.81|927.81|930.05|928.05|930.05|928.05|929.81|927.81|0
1732003710000|2024-11-19 08:08:30|930.17|928.17|930.3|928.3|930.3|928.3|930.05|928.05|0
1732003720000|2024-11-19 08:08:40|930.17|928.17|930.05|928.05|930.3|928.3|930.05|928.05|0
1732003730000|2024-11-19 08:08:50|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732003740000|2024-11-19 08:09:00|930.05|928.05|929.57|927.57|930.05|928.05|929.57|927.57|0
1732003750000|2024-11-19 08:09:10|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732003760000|2024-11-19 08:09:20|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732003770000|2024-11-19 08:09:30|929.2|927.2|929.08|927.08|929.2|927.2|929.08|927.08|0
1732003780000|2024-11-19 08:09:40|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732003800000|2024-11-19 08:10:00|928.83|926.83|928.83|926.83|928.83|926.83|928.1|926.1|0
1732003810000|2024-11-19 08:10:10|929.32|927.32|929.57|927.57|929.57|927.57|929.32|927.32|0
1732003820000|2024-11-19 08:10:20|929.44|927.44|929.08|927.08|929.44|927.44|929.08|927.08|0
1732003840000|2024-11-19 08:10:40|929.32|927.32|929.08|927.08|929.32|927.32|928.83|926.83|0
1732003850000|2024-11-19 08:10:50|929.32|927.32|929.81|927.81|929.81|927.81|929.08|927.08|0
1732003860000|2024-11-19 08:11:00|929.68|927.68|929.68|927.68|929.68|927.68|929.57|927.57|0
1732003870000|2024-11-19 08:11:10|929.57|927.57|930.05|928.05|930.05|928.05|929.57|927.57|0
1732003880000|2024-11-19 08:11:20|930.3|928.3|930.05|928.05|930.3|928.3|930.05|928.05|0
1732003890000|2024-11-19 08:11:30|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732003900000|2024-11-19 08:11:40|929.19|927.19|928.95|926.95|929.19|927.19|928.95|926.95|0
1732003910000|2024-11-19 08:11:50|929.08|927.08|929.19|927.19|929.32|927.32|929.08|927.08|0
1732003920000|2024-11-19 08:12:00|929.08|927.08|928.59|926.59|929.08|927.08|928.59|926.59|0
1732003930000|2024-11-19 08:12:10|928.71|926.71|928.83|926.83|928.83|926.83|928.71|926.71|0
1732003940000|2024-11-19 08:12:20|928.95|926.95|928.83|926.83|928.95|926.95|928.83|926.83|0
1732003950000|2024-11-19 08:12:30|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732003960000|2024-11-19 08:12:40|928.83|926.83|929.08|927.08|929.08|927.08|928.71|926.71|0
1732003970000|2024-11-19 08:12:50|929.32|927.32|929.19|927.19|929.32|927.32|929.19|927.19|0
1732003980000|2024-11-19 08:13:00|929.32|927.32|928.59|926.59|929.32|927.32|928.59|926.59|0
1732003990000|2024-11-19 08:13:10|928.83|926.83|928.83|926.83|928.83|926.83|928.83|926.83|0
1732004000000|2024-11-19 08:13:20|929.08|927.08|928.59|926.59|929.08|927.08|928.59|926.59|0
1732004010000|2024-11-19 08:13:30|928.35|926.35|928.1|926.1|928.35|926.35|928.1|926.1|0
1732004020000|2024-11-19 08:13:40|928.35|926.35|928.1|926.1|928.35|926.35|928.1|926.1|0
1732004030000|2024-11-19 08:13:50|928.35|926.35|927.61|925.61|928.35|926.35|927.61|925.61|0
1732004040000|2024-11-19 08:14:00|927.86|925.86|927.61|925.61|927.86|925.86|927.61|925.61|0
1732004050000|2024-11-19 08:14:10|927.37|925.37|926.64|924.64|927.37|925.37|926.64|924.64|0
1732004060000|2024-11-19 08:14:20|926.15|924.15|924.8|922.8|926.15|924.15|924.8|922.8|0
1732004070000|2024-11-19 08:14:30|924.93|922.93|924.93|922.93|925.05|923.05|924.69|922.69|0
1732004080000|2024-11-19 08:14:40|926.15|924.15|926.39|924.39|926.39|924.39|926.15|924.15|0
1732004090000|2024-11-19 08:14:50|926.51|924.51|926.39|924.39|926.51|924.51|926.39|924.39|0
1732004100000|2024-11-19 08:15:00|926.64|924.64|927.37|925.37|927.37|925.37|926.64|924.64|0
1732004110000|2024-11-19 08:15:10|927.49|925.49|927.37|925.37|927.61|925.61|927.37|925.37|0
1732004120000|2024-11-19 08:15:20|927.13|925.13|927.13|925.13|927.61|925.61|927.13|925.13|0
1732004130000|2024-11-19 08:15:30|927.37|925.37|927.12|925.12|927.37|925.37|927.12|925.12|0
1732004140000|2024-11-19 08:15:40|926.88|924.88|927.61|925.61|927.61|925.61|926.88|924.88|0
1732004150000|2024-11-19 08:15:50|927.86|925.86|927.37|925.37|927.86|925.86|927.37|925.37|0
1732004160000|2024-11-19 08:16:00|927.12|925.12|927.12|925.12|927.12|925.12|927.12|925.12|0
1732004170000|2024-11-19 08:16:10|927.37|925.37|927.86|925.86|927.86|925.86|927.24|925.24|0
1732004180000|2024-11-19 08:16:20|927.73|925.73|927.86|925.86|927.86|925.86|927.73|925.73|0
1732004190000|2024-11-19 08:16:30|927.73|925.73|927.61|925.61|927.73|925.73|927.61|925.61|0
1732004200000|2024-11-19 08:16:40|927.73|925.73|927.86|925.86|927.86|925.86|927.73|925.73|0
1732004210000|2024-11-19 08:16:50|927.73|925.73|927.61|925.61|927.73|925.73|927.61|925.61|0
1732004220000|2024-11-19 08:17:00|927.86|925.86|928.1|926.1|928.34|926.34|927.86|925.86|0
1732004230000|2024-11-19 08:17:10|928.34|926.34|928.59|926.59|928.59|926.59|928.34|926.34|0
1732004240000|2024-11-19 08:17:20|928.46|926.46|928.34|926.34|928.46|926.46|928.34|926.34|0
1732004250000|2024-11-19 08:17:30|928.46|926.46|928.1|926.1|928.46|926.46|928.1|926.1|0
1732004260000|2024-11-19 08:17:40|928.34|926.34|928.59|926.59|928.59|926.59|928.34|926.34|0
1732004280000|2024-11-19 08:18:00|928.83|926.83|928.83|926.83|928.83|926.83|928.83|926.83|0
1732004290000|2024-11-19 08:18:10|929.19|927.19|929.32|927.32|929.32|927.32|929.19|927.19|0
1732004300000|2024-11-19 08:18:20|929.19|927.19|929.32|927.32|929.32|927.32|929.08|927.08|0
1732004310000|2024-11-19 08:18:30|929.56|927.56|929.32|927.32|929.56|927.56|929.32|927.32|0
1732004320000|2024-11-19 08:18:40|929.08|927.08|929.08|927.08|929.08|927.08|928.83|926.83|0
1732004330000|2024-11-19 08:18:50|928.95|926.95|929.56|927.56|929.56|927.56|928.95|926.95|0
1732004340000|2024-11-19 08:19:00|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732004350000|2024-11-19 08:19:10|929.19|927.19|929.32|927.32|929.32|927.32|929.08|927.08|0
1732004360000|2024-11-19 08:19:20|929.08|927.08|928.59|926.59|929.08|927.08|928.59|926.59|0
1732004370000|2024-11-19 08:19:30|928.83|926.83|929.08|927.08|929.08|927.08|928.83|926.83|0
1732004380000|2024-11-19 08:19:40|929.19|927.19|928.83|926.83|929.19|927.19|928.83|926.83|0
1732004390000|2024-11-19 08:19:50|928.59|926.59|928.59|926.59|928.71|926.71|928.59|926.59|0
1732004400000|2024-11-19 08:20:00|928.83|926.83|929.08|927.08|929.08|927.08|928.46|926.46|0
1732004410000|2024-11-19 08:20:10|929.32|927.32|928.83|926.83|929.32|927.32|928.83|926.83|0
1732004440000|2024-11-19 08:20:40|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732004450000|2024-11-19 08:20:50|929.19|927.19|929.44|927.44|929.44|927.44|929.19|927.19|0
1732004460000|2024-11-19 08:21:00|929.56|927.56|930.3|928.3|930.3|928.3|929.56|927.56|0
1732004470000|2024-11-19 08:21:10|930.41|928.41|930.3|928.3|930.41|928.41|930.3|928.3|0
1732004480000|2024-11-19 08:21:20|929.81|927.81|929.56|927.56|929.81|927.81|929.56|927.56|0
1732004490000|2024-11-19 08:21:30|929.44|927.44|929.32|927.32|929.44|927.44|929.32|927.32|0
1732004500000|2024-11-19 08:21:40|929.56|927.56|929.68|927.68|929.81|927.81|929.56|927.56|0
1732004510000|2024-11-19 08:21:50|929.56|927.56|929.56|927.56|929.56|927.56|929.56|927.56|0
1732004520000|2024-11-19 08:22:00|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732004530000|2024-11-19 08:22:10|929.68|927.68|929.32|927.32|929.68|927.68|929.32|927.32|0
1732004550000|2024-11-19 08:22:30|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732004570000|2024-11-19 08:22:50|929.19|927.19|929.32|927.32|929.32|927.32|929.19|927.19|0
1732004580000|2024-11-19 08:23:00|929.08|927.08|929.08|927.08|929.08|927.08|929.08|927.08|0
1732004590000|2024-11-19 08:23:10|928.83|926.83|929.32|927.32|929.32|927.32|928.83|926.83|0
1732004600000|2024-11-19 08:23:20|929.56|927.56|929.68|927.68|929.68|927.68|929.56|927.56|0
1732004610000|2024-11-19 08:23:30|929.81|927.81|929.81|927.81|929.81|927.81|929.56|927.56|0
1732004620000|2024-11-19 08:23:40|929.56|927.56|929.56|927.56|929.56|927.56|929.56|927.56|0
1732004650000|2024-11-19 08:24:10|929.81|927.81|929.81|927.81|929.81|927.81|929.81|927.81|0
1732004660000|2024-11-19 08:24:20|929.56|927.56|929.08|927.08|929.56|927.56|929.08|927.08|0
1732004670000|2024-11-19 08:24:30|928.83|926.83|929.08|927.08|929.08|927.08|928.59|926.59|0
1732004680000|2024-11-19 08:24:40|929.32|927.32|929.32|927.32|929.32|927.32|929.32|927.32|0
1732004690000|2024-11-19 08:24:50|929.56|927.56|929.81|927.81|929.81|927.81|929.56|927.56|0
1732004700000|2024-11-19 08:25:00|929.56|927.56|929.81|927.81|929.81|927.81|929.56|927.56|0
1732004710000|2024-11-19 08:25:10|930.05|928.05|930.05|928.05|930.3|928.3|930.05|928.05|0
1732004720000|2024-11-19 08:25:20|930.17|928.17|929.81|927.81|930.17|928.17|929.81|927.81|0
1732004730000|2024-11-19 08:25:30|929.92|927.92|929.56|927.56|929.92|927.92|929.56|927.56|0
1732004740000|2024-11-19 08:25:40|929.32|927.32|929.32|927.32|929.44|927.44|929.32|927.32|0
1732004760000|2024-11-19 08:26:00|929.08|927.08|929.32|927.32|929.32|927.32|929.08|927.08|0
1732004770000|2024-11-19 08:26:10|929.81|927.81|929.56|927.56|929.81|927.81|929.56|927.56|0
1732004780000|2024-11-19 08:26:20|929.32|927.32|929.56|927.56|929.56|927.56|929.32|927.32|0
1732004800000|2024-11-19 08:26:40|929.32|927.32|929.07|927.07|929.32|927.32|929.07|927.07|0
1732004810000|2024-11-19 08:26:50|929.32|927.32|929.07|927.07|929.32|927.32|929.07|927.07|0
1732004830000|2024-11-19 08:27:10|928.59|926.59|927.85|925.85|928.59|926.59|927.85|925.85|0
1732004840000|2024-11-19 08:27:20|927.61|925.61|927.37|925.37|927.61|925.61|927.37|925.37|0
1732004850000|2024-11-19 08:27:30|927.61|925.61|927.37|925.37|927.61|925.61|927.37|925.37|0
1732004860000|2024-11-19 08:27:40|927.61|925.61|927.61|925.61|927.61|925.61|927.61|925.61|0
1732004870000|2024-11-19 08:27:50|927.37|925.37|927.37|925.37|927.61|925.61|927.37|925.37|0
1732004880000|2024-11-19 08:28:00|926.75|924.75|927.37|925.37|927.37|925.37|926.75|924.75|0
1732004890000|2024-11-19 08:28:10|927.12|925.12|927.37|925.37|927.61|925.61|927.12|925.12|0
1732004910000|2024-11-19 08:28:30|927.24|925.24|927.12|925.12|927.24|925.24|927.12|925.12|0
1732004920000|2024-11-19 08:28:40|927.37|925.37|927.12|925.12|927.37|925.37|927.12|925.12|0
1732004930000|2024-11-19 08:28:50|927.37|925.37|926.88|924.88|927.37|925.37|926.88|924.88|0
1732004940000|2024-11-19 08:29:00|927.12|925.12|927.37|925.37|927.37|925.37|927|925|0
1732004950000|2024-11-19 08:29:10|927.61|925.61|927.48|925.48|927.61|925.61|927.48|925.48|0
1732004960000|2024-11-19 08:29:20|927.37|925.37|928.1|926.1|928.1|926.1|927.37|925.37|0
1732004970000|2024-11-19 08:29:30|928.22|926.22|928.59|926.59|928.59|926.59|928.22|926.22|0
1732004980000|2024-11-19 08:29:40|928.83|926.83|928.7|926.7|928.83|926.83|928.59|926.59|0
1732004990000|2024-11-19 08:29:50|928.59|926.59|928.59|926.59|928.59|926.59|928.59|926.59|0
1732005000000|2024-11-19 08:30:00|928.83|926.83|929.07|927.07|929.07|927.07|928.83|926.83|0
1732005010000|2024-11-19 08:30:10|929.32|927.32|928.7|926.7|929.32|927.32|928.7|926.7|0
1732005020000|2024-11-19 08:30:20|928.34|926.34|927.97|925.97|928.34|926.34|927.97|925.97|0
1732005030000|2024-11-19 08:30:30|927.85|925.85|928.1|926.1|928.1|926.1|927.85|925.85|0
1732005040000|2024-11-19 08:30:40|927.85|925.85|927.85|925.85|927.85|925.85|927.85|925.85|0
1732005050000|2024-11-19 08:30:50|927.61|925.61|927.12|925.12|927.61|925.61|927.12|925.12|0
1732005060000|2024-11-19 08:31:00|927|925|927.12|925.12|927.12|925.12|926.88|924.88|0
1732005070000|2024-11-19 08:31:10|926.88|924.88|927.12|925.12|927.12|925.12|926.88|924.88|0
1732005080000|2024-11-19 08:31:20|926.88|924.88|927.12|925.12|927.12|925.12|926.88|924.88|0
1732005090000|2024-11-19 08:31:30|927|925|926.88|924.88|927|925|926.88|924.88|0
1732005100000|2024-11-19 08:31:40|927.61|925.61|927|925|927.61|925.61|927|925|0
1732005110000|2024-11-19 08:31:50|926.75|924.75|926.51|924.51|926.88|924.88|926.39|924.39|0
1732005120000|2024-11-19 08:32:00|925.66|923.66|925.53|923.53|925.66|923.66|925.41|923.41|0
1732005130000|2024-11-19 08:32:10|925.41|923.41|924.44|922.44|925.41|923.41|924.44|922.44|0
1732005140000|2024-11-19 08:32:20|924.19|922.19|924.68|922.68|924.68|922.68|924.19|922.19|0
1732005150000|2024-11-19 08:32:30|924.56|922.56|924.68|922.68|924.68|922.68|924.56|922.56|0
1732005160000|2024-11-19 08:32:40|924.93|922.93|924.93|922.93|924.93|922.93|924.68|922.68|0
1732005170000|2024-11-19 08:32:50|924.68|922.68|924.44|922.44|924.68|922.68|924.44|922.44|0
1732005180000|2024-11-19 08:33:00|924.56|922.56|924.68|922.68|924.93|922.93|924.56|922.56|0
1732005190000|2024-11-19 08:33:10|924.8|922.8|924.44|922.44|924.8|922.8|924.44|922.44|0
1732005200000|2024-11-19 08:33:20|924.31|922.31|924.44|922.44|924.44|922.44|924.19|922.19|0
1732005210000|2024-11-19 08:33:30|924.68|922.68|923.95|921.95|924.68|922.68|923.95|921.95|0
1732005220000|2024-11-19 08:33:40|924.44|922.44|924.68|922.68|924.68|922.68|924.44|922.44|0
1732005230000|2024-11-19 08:33:50|924.19|922.19|924.07|922.07|924.19|922.19|924.07|922.07|0
1732005240000|2024-11-19 08:34:00|924.31|922.31|924.19|922.19|924.44|922.44|924.19|922.19|0
1732005250000|2024-11-19 08:34:10|923.71|921.71|923.95|921.95|923.95|921.95|923.71|921.71|0
1732005260000|2024-11-19 08:34:20|924.19|922.19|923.95|921.95|924.19|922.19|923.95|921.95|0
1732005270000|2024-11-19 08:34:30|924.07|922.07|924.19|922.19|924.19|922.19|923.71|921.71|0
1732005290000|2024-11-19 08:34:50|924.07|922.07|923.95|921.95|924.19|922.19|923.95|921.95|0
1732005300000|2024-11-19 08:35:00|923.82|921.82|922.73|920.73|923.82|921.82|922.49|920.49|0
1732005310000|2024-11-19 08:35:10|922.97|920.97|922.12|920.12|922.97|920.97|922.12|920.12|0
1732005320000|2024-11-19 08:35:20|921.76|919.76|921.76|919.76|921.76|919.76|921.63|919.63|0
1732005330000|2024-11-19 08:35:30|922|920|921.51|919.51|922|920|921.51|919.51|0
1732005340000|2024-11-19 08:35:40|920.78|918.78|921.27|919.27|921.27|919.27|920.78|918.78|0
1732005350000|2024-11-19 08:35:50|920.78|918.78|920.54|918.54|920.78|918.78|920.05|918.05|0
1732005360000|2024-11-19 08:36:00|921.02|919.02|920.17|918.17|921.02|919.02|920.17|918.17|0
1732005370000|2024-11-19 08:36:10|919.8|917.8|919.8|917.8|920.29|918.29|919.8|917.8|0
1732005380000|2024-11-19 08:36:20|919.92|917.92|919.8|917.8|919.92|917.92|919.8|917.8|0
1732005390000|2024-11-19 08:36:30|918.83|916.83|918.83|916.83|919.07|917.07|918.83|916.83|0
1732005400000|2024-11-19 08:36:40|918.59|916.59|918.83|916.83|918.83|916.83|918.59|916.59|0
1732005410000|2024-11-19 08:36:50|918.34|916.34|917.85|915.85|918.34|916.34|917.85|915.85|0
1732005420000|2024-11-19 08:37:00|918.34|916.34|917.61|915.61|918.34|916.34|917.61|915.61|0
1732005430000|2024-11-19 08:37:10|917.73|915.73|917|915|917.73|915.73|917|915|0
1732005440000|2024-11-19 08:37:20|916.64|914.64|916.39|914.39|916.64|914.64|915.66|913.66|0
1732005450000|2024-11-19 08:37:30|916.88|914.88|916.64|914.64|916.88|914.88|916.64|914.64|0
1732005460000|2024-11-19 08:37:40|916.15|914.15|915.78|913.78|916.39|914.39|915.78|913.78|0
1732005470000|2024-11-19 08:37:50|915.9|913.9|915.9|913.9|915.9|913.9|915.42|913.42|0
1732005480000|2024-11-19 08:38:00|915.66|913.66|914.93|912.93|915.66|913.66|914.93|912.93|0
1732005490000|2024-11-19 08:38:10|914.44|912.44|914.44|912.44|914.69|912.69|914.44|912.44|0
1732005500000|2024-11-19 08:38:20|914.69|912.69|914.04|912.04|914.69|912.69|914.04|912.04|0
1732005510000|2024-11-19 08:38:30|914.15|912.15|913.79|911.79|914.28|912.28|913.79|911.79|0
1732005520000|2024-11-19 08:38:40|913.31|911.31|912.33|910.33|913.31|911.31|912.33|910.33|0
1732005530000|2024-11-19 08:38:50|912.58|910.58|912.82|910.82|912.82|910.82|912.45|910.45|0
1732005540000|2024-11-19 08:39:00|912.33|910.33|911.6|909.6|912.57|910.57|911.6|909.6|0
1732005550000|2024-11-19 08:39:10|911.36|909.36|912.82|910.82|912.82|910.82|911.23|909.23|0
1732005560000|2024-11-19 08:39:20|912.57|910.57|912.57|910.57|912.57|910.57|912.33|910.33|0
1732005570000|2024-11-19 08:39:30|912.09|910.09|911.6|909.6|912.33|910.33|911.6|909.6|0
1732005580000|2024-11-19 08:39:40|911.36|909.36|910.87|908.87|911.36|909.36|910.87|908.87|0
1732005590000|2024-11-19 08:39:50|910.38|908.38|908.92|906.92|910.38|908.38|908.92|906.92|0
1732005600000|2024-11-19 08:40:00|908.68|906.68|908.79|906.79|909.16|907.16|908.68|906.68|0
1732005610000|2024-11-19 08:40:10|909.52|907.52|909.41|907.41|909.52|907.52|908.43|906.43|0
1732005620000|2024-11-19 08:40:20|909.89|907.89|909.65|907.65|909.89|907.89|908.92|906.92|0
1732005630000|2024-11-19 08:40:30|909.41|907.41|909.89|907.89|909.89|907.89|909.41|907.41|0
1732005640000|2024-11-19 08:40:40|910.14|908.14|909.41|907.41|910.38|908.38|909.41|907.41|0
1732005650000|2024-11-19 08:40:50|909.65|907.65|908.68|906.68|909.65|907.65|908.68|906.68|0
1732005660000|2024-11-19 08:41:00|907.46|905.46|908.67|906.67|908.67|906.67|907.46|905.46|0
1732005670000|2024-11-19 08:41:10|909.41|907.41|910.14|908.14|910.14|908.14|909.16|907.16|0
1732005680000|2024-11-19 08:41:20|909.89|907.89|908.92|906.92|910.14|908.14|908.92|906.92|0
1732005690000|2024-11-19 08:41:30|908.43|906.43|908.55|906.55|908.55|906.55|908.43|906.43|0
1732005700000|2024-11-19 08:41:40|908.43|906.43|908.79|906.79|908.79|906.79|907.7|905.7|0
1732005710000|2024-11-19 08:41:50|908.67|906.67|908.67|906.67|908.67|906.67|908.43|906.43|0
1732005720000|2024-11-19 08:42:00|908.55|906.55|908.43|906.43|908.92|906.92|908.43|906.43|0
1732005730000|2024-11-19 08:42:10|908.3|906.3|908.06|906.06|908.67|906.67|908.06|906.06|0
1732005740000|2024-11-19 08:42:20|908.3|906.3|907.21|905.21|908.3|906.3|906.48|904.48|0
1732005750000|2024-11-19 08:42:30|907.05|905.05|906.56|904.56|907.05|905.05|906.56|904.56|0
1732005760000|2024-11-19 08:42:40|907.56|905.56|907.32|905.32|907.56|905.56|907.32|905.32|0
1732005770000|2024-11-19 08:42:50|907.98|905.98|909.2|907.2|909.2|907.2|907.98|905.98|0
1732005780000|2024-11-19 08:43:00|908.96|906.96|908.71|906.71|908.96|906.96|908.71|906.71|0
1732005790000|2024-11-19 08:43:10|909.2|907.2|910.66|908.66|910.66|908.66|909.2|907.2|0
1732005800000|2024-11-19 08:43:20|910.42|908.42|910.91|908.91|910.91|908.91|910.42|908.42|0
1732005810000|2024-11-19 08:43:30|910.66|908.66|910.29|908.29|910.66|908.66|910.29|908.29|0
1732005820000|2024-11-19 08:43:40|910.42|908.42|910.05|908.05|910.66|908.66|910.05|908.05|0
1732005830000|2024-11-19 08:43:50|909.93|907.93|908.71|906.71|909.93|907.93|908.71|906.71|0
1732005840000|2024-11-19 08:44:00|908.47|906.47|907.5|905.5|908.47|906.47|907.5|905.5|0
1732005850000|2024-11-19 08:44:10|907.74|905.74|907.25|905.25|907.74|905.74|906.77|904.77|0
1732005860000|2024-11-19 08:44:20|907.5|905.5|906.77|904.77|907.5|905.5|906.77|904.77|0
1732005870000|2024-11-19 08:44:30|906.64|904.64|907.5|905.5|907.5|905.5|906.64|904.64|0
1732005880000|2024-11-19 08:44:40|907.25|905.25|907.98|905.98|907.98|905.98|907.25|905.25|0
1732005890000|2024-11-19 08:44:50|908.1|906.1|908.23|906.23|908.23|906.23|907.98|905.98|0
1732005900000|2024-11-19 08:45:00|908.96|906.96|909.8|907.8|909.8|907.8|908.96|906.96|0
1732005910000|2024-11-19 08:45:10|909.69|907.69|909.56|907.56|909.69|907.69|909.44|907.44|0
1732005920000|2024-11-19 08:45:20|910.17|908.17|909.93|907.93|910.17|908.17|909.93|907.93|0
1732005930000|2024-11-19 08:45:30|910.17|908.17|911.39|909.39|911.39|909.39|910.17|908.17|0
1732005940000|2024-11-19 08:45:40|911.64|909.64|911.64|909.64|911.88|909.88|911.64|909.64|0
1732005950000|2024-11-19 08:45:50|911.51|909.51|911.88|909.88|911.88|909.88|911.51|909.51|0
1732005960000|2024-11-19 08:46:00|911.75|909.75|912.61|910.61|912.61|910.61|911.75|909.75|0
1732005970000|2024-11-19 08:46:10|912.12|910.12|912.12|910.12|912.12|910.12|911.88|909.88|0
1732005980000|2024-11-19 08:46:20|912.37|910.37|911.88|909.88|912.37|910.37|911.88|909.88|0
1732005990000|2024-11-19 08:46:30|912|910|912.24|910.24|912.61|910.61|912|910|0
1732006000000|2024-11-19 08:46:40|911.88|909.88|911.15|909.15|911.88|909.88|911.15|909.15|0
1732006010000|2024-11-19 08:46:50|910.9|908.9|911.88|909.88|911.88|909.88|910.9|908.9|0
1732006020000|2024-11-19 08:47:00|911.75|909.75|911.75|909.75|911.75|909.75|911.39|909.39|0
1732006030000|2024-11-19 08:47:10|911.39|909.39|912|910|912|910|911.39|909.39|0
1732006040000|2024-11-19 08:47:20|912.37|910.37|912.61|910.61|912.85|910.85|912.37|910.37|0
1732006050000|2024-11-19 08:47:30|912.85|910.85|912.61|910.61|912.97|910.97|912.61|910.61|0
1732006060000|2024-11-19 08:47:40|913.1|911.1|914.56|912.56|914.56|912.56|913.1|911.1|0
1732006070000|2024-11-19 08:47:50|914.92|912.92|914.92|912.92|915.04|913.04|914.92|912.92|0
1732006080000|2024-11-19 08:48:00|914.8|912.8|914.8|912.8|914.8|912.8|914.43|912.43|0
1732006090000|2024-11-19 08:48:10|915.04|913.04|915.04|913.04|915.04|913.04|914.8|912.8|0
1732006100000|2024-11-19 08:48:20|915.53|913.53|916.02|914.02|916.02|914.02|915.53|913.53|0
1732006110000|2024-11-19 08:48:30|915.78|913.78|915.4|913.4|915.78|913.78|915.29|913.29|0
1732006120000|2024-11-19 08:48:40|915.29|913.29|915.77|913.77|915.77|913.77|915.29|913.29|0
1732006130000|2024-11-19 08:48:50|915.4|913.4|915.77|913.77|915.77|913.77|915.4|913.4|0
1732006140000|2024-11-19 08:49:00|915.53|913.53|916.26|914.26|916.51|914.51|915.53|913.53|0
1732006150000|2024-11-19 08:49:10|916.51|914.51|917.97|915.97|917.97|915.97|916.51|914.51|0
1732006160000|2024-11-19 08:49:20|918.08|916.08|918.33|916.33|918.33|916.33|918.08|916.08|0
1732006170000|2024-11-19 08:49:30|918.21|916.21|917.48|915.48|918.21|916.21|917.48|915.48|0
1732006180000|2024-11-19 08:49:40|917.97|915.97|918.21|916.21|918.21|916.21|917.97|915.97|0
1732006190000|2024-11-19 08:49:50|918.08|916.08|918.21|916.21|918.21|916.21|917.97|915.97|0
1732006200000|2024-11-19 08:50:00|917.97|915.97|917.6|915.6|917.97|915.97|917.6|915.6|0
1732006210000|2024-11-19 08:50:10|917.35|915.35|916.99|914.99|917.35|915.35|916.99|914.99|0
1732006220000|2024-11-19 08:50:20|917.24|915.24|917.24|915.24|917.6|915.6|917.24|915.24|0
1732006230000|2024-11-19 08:50:30|918.45|916.45|917.72|915.72|918.45|916.45|917.72|915.72|0
1732006240000|2024-11-19 08:50:40|917.97|915.97|917.48|915.48|918.21|916.21|917.48|915.48|0
1732006250000|2024-11-19 08:50:50|917.35|915.35|916.26|914.26|917.35|915.35|916.26|914.26|0
1732006260000|2024-11-19 08:51:00|916.87|914.87|916.62|914.62|916.87|914.87|916.51|914.51|0
1732006270000|2024-11-19 08:51:10|916.99|914.99|916.02|914.02|916.99|914.99|916.02|914.02|0
1732006280000|2024-11-19 08:51:20|915.89|913.89|916.75|914.75|916.75|914.75|915.89|913.89|0
1732006290000|2024-11-19 08:51:30|916.99|914.99|916.75|914.75|916.99|914.99|916.75|914.75|0
1732006300000|2024-11-19 08:51:40|916.99|914.99|916.75|914.75|916.99|914.99|916.26|914.26|0
1732006310000|2024-11-19 08:51:50|916.62|914.62|916.51|914.51|916.75|914.75|916.51|914.51|0
1732006320000|2024-11-19 08:52:00|917.24|915.24|916.99|914.99|917.24|915.24|916.99|914.99|0
1732006330000|2024-11-19 08:52:10|916.87|914.87|917.11|915.11|917.11|915.11|916.51|914.51|0
1732006340000|2024-11-19 08:52:20|917.72|915.72|917.97|915.97|917.97|915.97|917.72|915.72|0
1732006350000|2024-11-19 08:52:30|917.84|915.84|917.97|915.97|917.97|915.97|917.84|915.84|0
1732006360000|2024-11-19 08:52:40|918.21|916.21|917.72|915.72|918.45|916.45|917.72|915.72|0
1732006370000|2024-11-19 08:52:50|918.21|916.21|918.21|916.21|918.21|916.21|918.08|916.08|0
1732006380000|2024-11-19 08:53:00|918.45|916.45|917.35|915.35|918.45|916.45|917.35|915.35|0
1732006390000|2024-11-19 08:53:10|917.24|915.24|916.99|914.99|917.35|915.35|916.99|914.99|0
1732006400000|2024-11-19 08:53:20|916.75|914.75|915.65|913.65|916.75|914.75|915.53|913.53|0
1732006410000|2024-11-19 08:53:30|916.02|914.02|916.75|914.75|916.75|914.75|916.02|914.02|0
1732006420000|2024-11-19 08:53:40|916.5|914.5|916.99|914.99|916.99|914.99|916.5|914.5|0
1732006430000|2024-11-19 08:53:50|916.26|914.26|916.02|914.02|916.26|914.26|916.02|914.02|0
1732006440000|2024-11-19 08:54:00|915.04|913.04|914.62|912.62|915.04|913.04|914.07|912.07|0
1732006450000|2024-11-19 08:54:10|914.87|912.87|914.38|912.38|914.87|912.87|914.38|912.38|0
1732006460000|2024-11-19 08:54:20|913.89|911.89|914.62|912.62|914.62|912.62|913.89|911.89|0
1732006470000|2024-11-19 08:54:30|914.5|912.5|914.62|912.62|914.62|912.62|914.5|912.5|0
1732006480000|2024-11-19 08:54:40|914.87|912.87|914.38|912.38|914.87|912.87|914.38|912.38|0
1732006490000|2024-11-19 08:54:50|914.62|912.62|914.62|912.62|914.62|912.62|914.38|912.38|0
1732006500000|2024-11-19 08:55:00|915.11|913.11|916.2|914.2|916.57|914.57|915.11|913.11|0
1732006510000|2024-11-19 08:55:10|916.69|914.69|916.82|914.82|916.82|914.82|916.69|914.69|0
1732006520000|2024-11-19 08:55:20|916.57|914.57|917.06|915.06|917.06|915.06|916.57|914.57|0
1732006530000|2024-11-19 08:55:30|916.82|914.82|917.06|915.06|917.06|915.06|916.82|914.82|0
1732006540000|2024-11-19 08:55:40|916.82|914.82|915.84|913.84|916.82|914.82|915.84|913.84|0
1732006550000|2024-11-19 08:55:50|915.96|913.96|914.98|912.98|915.96|913.96|914.98|912.98|0
1732006560000|2024-11-19 08:56:00|915.11|913.11|914.5|912.5|915.11|913.11|914.5|912.5|0
1732006570000|2024-11-19 08:56:10|914.38|912.38|914.38|912.38|914.62|912.62|914.38|912.38|0
1732006580000|2024-11-19 08:56:20|914.5|912.5|914.78|912.78|914.78|912.78|914.38|912.38|0
1732006590000|2024-11-19 08:56:30|915.03|913.03|915.27|913.27|915.27|913.27|915.03|913.03|0
1732006600000|2024-11-19 08:56:40|914.66|912.66|915.27|913.27|915.27|913.27|914.66|912.66|0
1732006610000|2024-11-19 08:56:50|915.03|913.03|915.52|913.52|915.76|913.76|915.03|913.03|0
1732006620000|2024-11-19 08:57:00|915.76|913.76|916.49|914.49|916.49|914.49|915.76|913.76|0
1732006630000|2024-11-19 08:57:10|916.61|914.61|916.49|914.49|916.61|914.61|916.49|914.49|0
1732006640000|2024-11-19 08:57:20|916.61|914.61|916.49|914.49|916.85|914.85|916.49|914.49|0
1732006650000|2024-11-19 08:57:30|916.25|914.25|915.63|913.63|916.25|914.25|915.52|913.52|0
1732006660000|2024-11-19 08:57:40|916|914|916.25|914.25|916.25|914.25|916|914|0
1732006670000|2024-11-19 08:57:50|915.76|913.76|915.76|913.76|916|914|915.76|913.76|0
1732006680000|2024-11-19 08:58:00|916.49|914.49|917.22|915.22|917.22|915.22|916.49|914.49|0
1732006690000|2024-11-19 08:58:10|917.34|915.34|917.34|915.34|917.34|915.34|917.34|915.34|0
1732006700000|2024-11-19 08:58:20|917.71|915.71|918.31|916.31|918.56|916.56|917.71|915.71|0
1732006710000|2024-11-19 08:58:30|918.2|916.2|917.95|915.95|918.2|916.2|917.95|915.95|0
1732006720000|2024-11-19 08:58:40|917.71|915.71|917.71|915.71|917.71|915.71|917.22|915.22|0
1732006730000|2024-11-19 08:58:50|917.46|915.46|917.95|915.95|917.95|915.95|917.46|915.46|0
1732006740000|2024-11-19 08:59:00|917.82|915.82|918.07|916.07|918.07|916.07|917.71|915.71|0
1732006750000|2024-11-19 08:59:10|918.19|916.19|919.04|917.04|919.04|917.04|918.19|916.19|0
1732006760000|2024-11-19 08:59:20|918.93|916.93|919.04|917.04|919.17|917.17|918.93|916.93|0
1732006770000|2024-11-19 08:59:30|918.44|916.44|918.19|916.19|918.44|916.44|918.19|916.19|0
1732006780000|2024-11-19 08:59:40|917.95|915.95|917.95|915.95|918.19|916.19|917.95|915.95|0
1732006790000|2024-11-19 08:59:50|917.82|915.82|917.22|915.22|917.82|915.82|917.22|915.22|0
1732006800000|2024-11-19 09:00:00|917.34|915.34|918.19|916.19|918.19|916.19|917.34|915.34|0
1732006810000|2024-11-19 09:00:10|918.44|916.44|918.44|916.44|918.68|916.68|918.44|916.44|0
1732006820000|2024-11-19 09:00:20|918.93|916.93|919.41|917.41|919.41|917.41|918.93|916.93|0
1732006830000|2024-11-19 09:00:30|919.66|917.66|919.9|917.9|919.9|917.9|919.41|917.41|0
1732006840000|2024-11-19 09:00:40|919.66|917.66|919.29|917.29|919.66|917.66|919.29|917.29|0
1732006850000|2024-11-19 09:00:50|919.17|917.17|919.66|917.66|919.66|917.66|919.04|917.04|0
1732006860000|2024-11-19 09:01:00|919.9|917.9|920.14|918.14|920.14|918.14|919.77|917.77|0
1732006870000|2024-11-19 09:01:10|919.77|917.77|919.04|917.04|919.77|917.77|919.04|917.04|0
1732006880000|2024-11-19 09:01:20|919.66|917.66|919.41|917.41|919.66|917.66|919.41|917.41|0
1732006890000|2024-11-19 09:01:30|919.66|917.66|919.41|917.41|919.66|917.66|919.41|917.41|0
1732006900000|2024-11-19 09:01:40|919.66|917.66|919.41|917.41|919.66|917.66|919.41|917.41|0
1732006910000|2024-11-19 09:01:50|919.66|917.66|919.41|917.41|919.66|917.66|919.41|917.41|0
1732006920000|2024-11-19 09:02:00|919.17|917.17|919.9|917.9|919.9|917.9|919.17|917.17|0
1732006930000|2024-11-19 09:02:10|920.14|918.14|919.66|917.66|920.14|918.14|919.66|917.66|0
1732006940000|2024-11-19 09:02:20|919.9|917.9|920.02|918.02|920.02|918.02|919.9|917.9|0
1732006950000|2024-11-19 09:02:30|920.14|918.14|920.14|918.14|920.14|918.14|919.9|917.9|0
1732006960000|2024-11-19 09:02:40|920.99|918.99|920.63|918.63|921.12|919.12|920.63|918.63|0
1732006970000|2024-11-19 09:02:50|920.87|918.87|920.39|918.39|920.87|918.87|920.39|918.39|0
1732006980000|2024-11-19 09:03:00|920.63|918.63|920.63|918.63|920.63|918.63|920.63|918.63|0
1732006990000|2024-11-19 09:03:10|919.9|917.9|919.9|917.9|920.14|918.14|919.9|917.9|0
1732007000000|2024-11-19 09:03:20|919.77|917.77|919.29|917.29|919.77|917.77|919.29|917.29|0
1732007010000|2024-11-19 09:03:30|919.17|917.17|919.66|917.66|919.66|917.66|919.17|917.17|0
1732007020000|2024-11-19 09:03:40|919.9|917.9|920.14|918.14|920.14|918.14|919.9|917.9|0
1732007030000|2024-11-19 09:03:50|920.39|918.39|920.63|918.63|920.87|918.87|920.39|918.39|0
1732007040000|2024-11-19 09:04:00|920.75|918.75|919.9|917.9|920.75|918.75|919.9|917.9|0
1732007050000|2024-11-19 09:04:10|919.66|917.66|919.9|917.9|919.9|917.9|919.66|917.66|0
1732007060000|2024-11-19 09:04:20|919.66|917.66|919.66|917.66|919.66|917.66|919.66|917.66|0
1732007070000|2024-11-19 09:04:30|919.9|917.9|920.02|918.02|920.14|918.14|919.9|917.9|0
1732007080000|2024-11-19 09:04:40|920.14|918.14|920.14|918.14|920.14|918.14|920.14|918.14|0
1732007090000|2024-11-19 09:04:50|920.26|918.26|920.02|918.02|920.26|918.26|919.9|917.9|0
1732007100000|2024-11-19 09:05:00|919.9|917.9|920.14|918.14|920.26|918.26|919.9|917.9|0
1732007110000|2024-11-19 09:05:10|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1732007120000|2024-11-19 09:05:20|919.17|917.17|919.17|917.17|919.17|917.17|919.04|917.04|0
1732007130000|2024-11-19 09:05:30|919.9|917.9|919.77|917.77|919.9|917.9|919.77|917.77|0
1732007140000|2024-11-19 09:05:40|919.9|917.9|919.41|917.41|919.9|917.9|919.41|917.41|0
1732007150000|2024-11-19 09:05:50|919.17|917.17|919.41|917.41|919.41|917.41|919.17|917.17|0
1732007160000|2024-11-19 09:06:00|919.66|917.66|919.17|917.17|919.66|917.66|919.17|917.17|0
1732007170000|2024-11-19 09:06:10|919.04|917.04|919.17|917.17|919.17|917.17|918.92|916.92|0
1732007180000|2024-11-19 09:06:20|919.66|917.66|920.02|918.02|920.02|918.02|919.41|917.41|0
1732007190000|2024-11-19 09:06:30|920.39|918.39|920.63|918.63|920.63|918.63|920.39|918.39|0
1732007200000|2024-11-19 09:06:40|920.5|918.5|920.39|918.39|920.75|918.75|920.39|918.39|0
1732007210000|2024-11-19 09:06:50|920.14|918.14|920.63|918.63|920.63|918.63|920.14|918.14|0
1732007220000|2024-11-19 09:07:00|920.5|918.5|920.39|918.39|920.5|918.5|920.14|918.14|0
1732007230000|2024-11-19 09:07:10|919.9|917.9|920.14|918.14|920.14|918.14|919.77|917.77|0
1732007240000|2024-11-19 09:07:20|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1732007250000|2024-11-19 09:07:30|919.66|917.66|919.17|917.17|919.66|917.66|919.04|917.04|0
1732007260000|2024-11-19 09:07:40|918.92|916.92|918.8|916.8|918.92|916.92|918.8|916.8|0
1732007270000|2024-11-19 09:07:50|918.68|916.68|918.92|916.92|919.17|917.17|918.68|916.68|0
1732007280000|2024-11-19 09:08:00|918.44|916.44|917.95|915.95|918.44|916.44|917.58|915.58|0
1732007290000|2024-11-19 09:08:10|918.19|916.19|918.68|916.68|918.68|916.68|918.19|916.19|0
1732007300000|2024-11-19 09:08:20|918.44|916.44|918.68|916.68|918.68|916.68|918.44|916.44|0
1732007310000|2024-11-19 09:08:30|918.92|916.92|918.68|916.68|918.92|916.92|918.68|916.68|0
1732007320000|2024-11-19 09:08:40|919.17|917.17|919.28|917.28|919.41|917.41|919.04|917.04|0
1732007330000|2024-11-19 09:08:50|919.17|917.17|919.41|917.41|919.66|917.66|919.17|917.17|0
1732007340000|2024-11-19 09:09:00|919.28|917.28|919.41|917.41|919.66|917.66|919.28|917.28|0
1732007350000|2024-11-19 09:09:10|919.17|917.17|918.92|916.92|919.66|917.66|918.92|916.92|0
1732007360000|2024-11-19 09:09:20|919.04|917.04|919.17|917.17|919.17|917.17|919.04|917.04|0
1732007370000|2024-11-19 09:09:30|919.04|917.04|919.17|917.17|919.17|917.17|919.04|917.04|0
1732007380000|2024-11-19 09:09:40|918.92|916.92|919.41|917.41|919.41|917.41|918.92|916.92|0
1732007390000|2024-11-19 09:09:50|919.17|917.17|919.17|917.17|919.41|917.41|919.17|917.17|0
1732007400000|2024-11-19 09:10:00|919.77|917.77|920.14|918.14|920.14|918.14|919.77|917.77|0
1732007410000|2024-11-19 09:10:10|920.02|918.02|920.02|918.02|920.02|918.02|920.02|918.02|0
1732007420000|2024-11-19 09:10:20|919.9|917.9|920.26|918.26|920.39|918.39|919.9|917.9|0
1732007430000|2024-11-19 09:10:30|920.39|918.39|920.63|918.63|920.63|918.63|920.14|918.14|0
1732007440000|2024-11-19 09:10:40|920.5|918.5|920.39|918.39|920.5|918.5|920.39|918.39|0
1732007450000|2024-11-19 09:10:50|920.02|918.02|920.63|918.63|920.87|918.87|920.02|918.02|0
1732007460000|2024-11-19 09:11:00|920.87|918.87|920.87|918.87|920.87|918.87|920.87|918.87|0
1732007470000|2024-11-19 09:11:10|920.63|918.63|920.63|918.63|920.87|918.87|920.63|918.63|0
1732007480000|2024-11-19 09:11:20|920.39|918.39|920.39|918.39|920.5|918.5|920.26|918.26|0
1732007490000|2024-11-19 09:11:30|919.9|917.9|919.41|917.41|919.9|917.9|919.17|917.17|0
1732007500000|2024-11-19 09:11:40|919.28|917.28|919.41|917.41|919.41|917.41|919.17|917.17|0
1732007510000|2024-11-19 09:11:50|918.92|916.92|918.68|916.68|918.92|916.92|918.68|916.68|0
1732007520000|2024-11-19 09:12:00|918.19|916.19|918.68|916.68|918.68|916.68|918.19|916.19|0
1732007530000|2024-11-19 09:12:10|918.19|916.19|918.19|916.19|918.19|916.19|918.19|916.19|0
1732007540000|2024-11-19 09:12:20|917.95|915.95|917.95|915.95|917.95|915.95|917.95|915.95|0
1732007550000|2024-11-19 09:12:30|918.19|916.19|918.68|916.68|919.28|917.28|918.19|916.19|0
1732007560000|2024-11-19 09:12:40|918.44|916.44|918.68|916.68|918.68|916.68|918.44|916.44|0
1732007570000|2024-11-19 09:12:50|918.92|916.92|918.92|916.92|919.17|917.17|918.92|916.92|0
1732007580000|2024-11-19 09:13:00|919.17|917.17|919.41|917.41|919.41|917.41|919.17|917.17|0
1732007590000|2024-11-19 09:13:10|919.17|917.17|918.68|916.68|919.17|917.17|918.68|916.68|0
1732007600000|2024-11-19 09:13:20|918.8|916.8|918.8|916.8|918.8|916.8|918.8|916.8|0
1732007610000|2024-11-19 09:13:30|918.92|916.92|918.44|916.44|918.92|916.92|918.44|916.44|0
1732007620000|2024-11-19 09:13:40|918.31|916.31|918.44|916.44|918.44|916.44|918.31|916.31|0
1732007630000|2024-11-19 09:13:50|918.31|916.31|918.68|916.68|918.68|916.68|918.31|916.31|0
1732007640000|2024-11-19 09:14:00|918.44|916.44|918.44|916.44|918.44|916.44|918.44|916.44|0
1732007650000|2024-11-19 09:14:10|918.68|916.68|918.44|916.44|918.68|916.68|918.44|916.44|0
1732007660000|2024-11-19 09:14:20|918.68|916.68|918.68|916.68|918.8|916.8|918.68|916.68|0
1732007670000|2024-11-19 09:14:30|918.92|916.92|918.55|916.55|918.92|916.92|918.55|916.55|0
1732007680000|2024-11-19 09:14:40|918.68|916.68|918.92|916.92|919.17|917.17|918.68|916.68|0
1732007690000|2024-11-19 09:14:50|918.68|916.68|918.68|916.68|918.68|916.68|918.68|916.68|0
1732007700000|2024-11-19 09:15:00|918.55|916.55|918.19|916.19|918.55|916.55|917.7|915.7|0
1732007710000|2024-11-19 09:15:10|917.95|915.95|918.92|916.92|918.92|916.92|917.95|915.95|0
1732007720000|2024-11-19 09:15:20|918.68|916.68|918.68|916.68|918.92|916.92|918.68|916.68|0
1732007730000|2024-11-19 09:15:30|918.8|916.8|919.17|917.17|919.17|917.17|918.8|916.8|0
1732007740000|2024-11-19 09:15:40|919.04|917.04|919.17|917.17|919.17|917.17|918.92|916.92|0
1732007750000|2024-11-19 09:15:50|918.92|916.92|918.92|916.92|919.04|917.04|918.92|916.92|0
1732007760000|2024-11-19 09:16:00|916|914|913.81|911.81|916|914|913.81|911.81|0
1732007770000|2024-11-19 09:16:10|914.05|912.05|915.51|913.51|915.51|913.51|914.05|912.05|0
1732007780000|2024-11-19 09:16:20|913.56|911.56|914.05|912.05|914.05|912.05|913.56|911.56|0
1732007790000|2024-11-19 09:16:30|915.27|913.27|915.14|913.14|915.76|913.76|915.14|913.14|0
1732007800000|2024-11-19 09:16:40|914.9|912.9|914.9|912.9|915.02|913.02|914.9|912.9|0
1732007810000|2024-11-19 09:16:50|914.78|912.78|916.73|914.73|916.73|914.73|914.78|912.78|0
1732007820000|2024-11-19 09:17:00|916.36|914.36|916.36|914.36|917.82|915.82|916.36|914.36|0
1732007830000|2024-11-19 09:17:10|915.75|913.75|914.54|912.54|915.75|913.75|914.54|912.54|0
1732007840000|2024-11-19 09:17:20|914.29|912.29|914.41|912.41|914.41|912.41|913.81|911.81|0
1732007850000|2024-11-19 09:17:30|914.54|912.54|914.78|912.78|914.9|912.9|914.54|912.54|0
1732007860000|2024-11-19 09:17:40|914.9|912.9|913.19|911.19|914.9|912.9|913.08|911.08|0
1732007870000|2024-11-19 09:17:50|913.81|911.81|914.78|912.78|914.78|912.78|913.32|911.32|0
1732007880000|2024-11-19 09:18:00|915.02|913.02|914.29|912.29|915.02|913.02|914.29|912.29|0
1732007890000|2024-11-19 09:18:10|913.81|911.81|912.83|910.83|913.81|911.81|912.71|910.71|0
1732007900000|2024-11-19 09:18:20|913.08|911.08|914.05|912.05|914.05|912.05|913.08|911.08|0
1732007910000|2024-11-19 09:18:30|914.54|912.54|916.24|914.24|916.24|914.24|914.54|912.54|0
1732007920000|2024-11-19 09:18:40|916.49|914.49|915.75|913.75|916.49|914.49|915.75|913.75|0
1732007930000|2024-11-19 09:18:50|915.38|913.38|914.78|912.78|915.38|913.38|914.54|912.54|0
1732007940000|2024-11-19 09:19:00|914.65|912.65|915.75|913.75|915.75|913.75|914.54|912.54|0
1732007950000|2024-11-19 09:19:10|914.54|912.54|914.54|912.54|914.54|912.54|914.54|912.54|0
1732007960000|2024-11-19 09:19:20|914.41|912.41|913.32|911.32|914.41|912.41|913.32|911.32|0
1732007970000|2024-11-19 09:19:30|912.46|910.46|911.37|909.37|912.46|910.46|911.37|909.37|0
1732007980000|2024-11-19 09:19:40|910.88|908.88|909.78|907.78|910.88|908.88|909.78|907.78|0
1732007990000|2024-11-19 09:19:50|910.4|908.4|910.03|908.03|910.4|908.4|910.03|908.03|0
1732008000000|2024-11-19 09:20:00|910.88|908.88|911.61|909.61|911.61|909.61|910.76|908.76|0
1732008010000|2024-11-19 09:20:10|911.37|909.37|911.61|909.61|911.73|909.73|911.37|909.37|0
1732008020000|2024-11-19 09:20:20|911.86|909.86|909.91|907.91|911.86|909.86|909.91|907.91|0
1732008030000|2024-11-19 09:20:30|909.42|907.42|909.42|907.42|909.42|907.42|909.18|907.18|0
1732008040000|2024-11-19 09:20:40|909.18|907.18|909.05|907.05|909.42|907.42|909.05|907.05|0
1732008050000|2024-11-19 09:20:50|908.69|906.69|910.15|908.15|910.15|908.15|908.69|906.69|0
1732008060000|2024-11-19 09:21:00|911.61|909.61|911.61|909.61|911.61|909.61|911.61|909.61|0
1732008070000|2024-11-19 09:21:10|911.37|909.37|911.13|909.13|911.37|909.37|911.13|909.13|0
1732008080000|2024-11-19 09:21:20|911.49|909.49|910.64|908.64|911.49|909.49|910.64|908.64|0
1732008090000|2024-11-19 09:21:30|910.15|908.15|909.78|907.78|910.15|908.15|909.78|907.78|0
1732008100000|2024-11-19 09:21:40|911.13|909.13|909.91|907.91|911.13|909.13|909.91|907.91|0
1732008110000|2024-11-19 09:21:50|909.67|907.67|908.32|906.32|909.67|907.67|907.96|905.96|0
1732008120000|2024-11-19 09:22:00|908.69|906.69|909.67|907.67|909.67|907.67|908.57|906.57|0
1732008130000|2024-11-19 09:22:10|909.91|907.91|910.4|908.4|910.4|908.4|909.91|907.91|0
1732008140000|2024-11-19 09:22:20|909.78|907.78|910.4|908.4|910.4|908.4|909.67|907.67|0
1732008150000|2024-11-19 09:22:30|911.37|909.37|911.86|909.86|911.86|909.86|911.37|909.37|0
1732008160000|2024-11-19 09:22:40|912.7|910.7|912.34|910.34|912.7|910.7|912.34|910.34|0
1732008170000|2024-11-19 09:22:50|912.59|910.59|911.86|909.86|912.59|910.59|911.86|909.86|0
1732008180000|2024-11-19 09:23:00|912.83|910.83|913.56|911.56|913.56|911.56|912.7|910.7|0
1732008190000|2024-11-19 09:23:10|912.83|910.83|912.59|910.59|912.95|910.95|912.59|910.59|0
1732008200000|2024-11-19 09:23:20|912.34|910.34|911.86|909.86|912.34|910.34|911.86|909.86|0
1732008210000|2024-11-19 09:23:30|911.13|909.13|910.15|908.15|911.13|909.13|910.15|908.15|0
1732008220000|2024-11-19 09:23:40|909.67|907.67|909.67|907.67|909.67|907.67|909.42|907.42|0
1732008230000|2024-11-19 09:23:50|910.15|908.15|909.42|907.42|910.15|908.15|909.42|907.42|0
1732008240000|2024-11-19 09:24:00|909.18|907.18|908.69|906.69|909.18|907.18|908.69|906.69|0
1732008250000|2024-11-19 09:24:10|908.81|906.81|908.93|906.93|909.05|907.05|908.81|906.81|0
1732008260000|2024-11-19 09:24:20|908.69|906.69|908.69|906.69|908.69|906.69|908.45|906.45|0
1732008270000|2024-11-19 09:24:30|908.2|906.2|907.72|905.72|908.2|906.2|907.72|905.72|0
1732008280000|2024-11-19 09:24:40|907.96|905.96|908.2|906.2|908.2|906.2|907.96|905.96|0
1732008290000|2024-11-19 09:24:50|907.96|905.96|906.74|904.74|908.08|906.08|906.74|904.74|0
1732008300000|2024-11-19 09:25:00|906.26|904.26|906.62|904.62|906.62|904.62|906.26|904.26|0
1732008310000|2024-11-19 09:25:10|907.23|905.23|906.26|904.26|907.23|905.23|906.26|904.26|0
1732008320000|2024-11-19 09:25:20|906.74|904.74|906.26|904.26|906.74|904.74|906.01|904.01|0
1732008330000|2024-11-19 09:25:30|905.77|903.77|905.53|903.53|906.01|904.01|905.53|903.53|0
1732008340000|2024-11-19 09:25:40|905.4|903.4|905.04|903.04|905.4|903.4|905.04|903.04|0
1732008350000|2024-11-19 09:25:50|905.28|903.28|904.8|902.8|905.53|903.53|904.8|902.8|0
1732008360000|2024-11-19 09:26:00|905.53|903.53|904.55|902.55|905.53|903.53|904.55|902.55|0
1732008370000|2024-11-19 09:26:10|904.31|902.31|905.04|903.04|905.04|903.04|904.31|902.31|0
1732008380000|2024-11-19 09:26:20|905.53|903.53|905.16|903.16|905.77|903.77|905.16|903.16|0
1732008390000|2024-11-19 09:26:30|905.28|903.28|905.04|903.04|905.28|903.28|904.67|902.67|0
1732008400000|2024-11-19 09:26:40|904.8|902.8|905.4|903.4|905.77|903.77|904.8|902.8|0
1732008410000|2024-11-19 09:26:50|905.28|903.28|903.45|901.45|905.28|903.28|903.45|901.45|0
1732008420000|2024-11-19 09:27:00|903.09|901.09|902.85|900.85|903.09|901.09|902.36|900.36|0
1732008430000|2024-11-19 09:27:10|901.88|899.88|899.56|897.56|901.88|899.88|899.45|897.45|0
1732008440000|2024-11-19 09:27:20|899.69|897.69|899.45|897.45|899.93|897.93|899.45|897.45|0
1732008450000|2024-11-19 09:27:30|899.93|897.93|899.93|897.93|899.93|897.93|899.93|897.93|0
1732008460000|2024-11-19 09:27:40|899.69|897.69|899.93|897.93|899.93|897.93|899.69|897.69|0
1732008470000|2024-11-19 09:27:50|899.45|897.45|897.5|895.5|899.45|897.45|897.5|895.5|0
1732008480000|2024-11-19 09:28:00|898.23|896.23|898.23|896.23|898.23|896.23|898.23|896.23|0
1732008490000|2024-11-19 09:28:10|897.74|895.74|896.77|894.77|897.74|895.74|896.77|894.77|0
1732008500000|2024-11-19 09:28:20|896.53|894.53|895.07|893.07|896.53|894.53|895.07|893.07|0
1732008510000|2024-11-19 09:28:30|894.83|892.83|894.1|892.1|894.83|892.83|894.1|892.1|0
1732008520000|2024-11-19 09:28:40|893.85|891.85|893.24|891.24|894.1|892.1|893.24|891.24|0
1732008530000|2024-11-19 09:28:50|892.4|890.4|892.4|890.4|892.4|890.4|891.42|889.42|0
1732008540000|2024-11-19 09:29:00|892.03|890.03|891.42|889.42|892.64|890.64|891.42|889.42|0
1732008550000|2024-11-19 09:29:10|890.57|888.57|889.48|887.48|890.57|888.57|889.48|887.48|0
1732008560000|2024-11-19 09:29:20|889.24|887.24|890.45|888.45|890.45|888.45|888.27|886.27|0
1732008570000|2024-11-19 09:29:30|890.33|888.33|889.61|887.61|890.71|888.71|889.61|887.61|0
1732008580000|2024-11-19 09:29:40|890.19|888.19|892.13|890.13|892.13|890.13|890.19|888.19|0
1732008590000|2024-11-19 09:29:50|892.01|890.01|891.53|889.53|892.5|890.5|891.53|889.53|0
1732008600000|2024-11-19 09:30:00|891.77|889.77|890.74|888.74|891.77|889.77|890.13|888.13|0
1732008610000|2024-11-19 09:30:10|890.01|888.01|889.04|887.04|890.01|888.01|888.68|886.68|0
1732008620000|2024-11-19 09:30:20|889.77|887.77|890.74|888.74|890.74|888.74|889.53|887.53|0
1732008630000|2024-11-19 09:30:30|891.71|889.71|891.95|889.95|891.95|889.95|891.34|889.34|0
1732008640000|2024-11-19 09:30:40|890.98|888.98|891.71|889.71|891.83|889.83|890.98|888.98|0
1732008650000|2024-11-19 09:30:50|891.58|889.58|891.71|889.71|891.71|889.71|891.23|889.23|0
1732008660000|2024-11-19 09:31:00|890.98|888.98|891.34|889.34|891.34|889.34|890.98|888.98|0
1732008670000|2024-11-19 09:31:10|889.77|887.77|889.04|887.04|889.77|887.77|889.04|887.04|0
1732008680000|2024-11-19 09:31:20|888.8|886.8|890.5|888.5|890.5|888.5|888.8|886.8|0
1732008690000|2024-11-19 09:31:30|890.26|888.26|888.56|886.56|890.26|888.26|888.56|886.56|0
1732008700000|2024-11-19 09:31:40|888.32|886.32|889.04|887.04|889.04|887.04|888.32|886.32|0
1732008710000|2024-11-19 09:31:50|888.8|886.8|887.83|885.83|889.04|887.04|887.83|885.83|0
1732008720000|2024-11-19 09:32:00|888.43|886.43|887.59|885.59|888.43|886.43|887.59|885.59|0
1732008730000|2024-11-19 09:32:10|887.35|885.35|886.62|884.62|888.32|886.32|886.62|884.62|0
1732008740000|2024-11-19 09:32:20|887.71|885.71|887.59|885.59|887.71|885.71|886.86|884.86|0
1732008750000|2024-11-19 09:32:30|888.07|886.07|886.62|884.62|888.07|886.07|886.62|884.62|0
1732008760000|2024-11-19 09:32:40|886.49|884.49|887.59|885.59|887.59|885.59|886.49|884.49|0
1732008770000|2024-11-19 09:32:50|887.83|885.83|886.14|884.14|887.83|885.83|886.14|884.14|0
1732008780000|2024-11-19 09:33:00|886.62|884.62|886.86|884.86|888.07|886.07|886.62|884.62|0
1732008790000|2024-11-19 09:33:10|886.38|884.38|885.89|883.89|886.38|884.38|885.89|883.89|0
1732008800000|2024-11-19 09:33:20|886.14|884.14|885.89|883.89|886.14|884.14|885.28|883.28|0
1732008810000|2024-11-19 09:33:30|886.14|884.14|886.62|884.62|886.62|884.62|885.89|883.89|0
1732008820000|2024-11-19 09:33:40|886.98|884.98|890.01|888.01|890.01|888.01|886.98|884.98|0
1732008830000|2024-11-19 09:33:50|890.26|888.26|890.61|888.61|890.61|888.61|890.01|888.01|0
1732008840000|2024-11-19 09:34:00|890.5|888.5|891.95|889.95|891.95|889.95|890.5|888.5|0
1732008850000|2024-11-19 09:34:10|892.68|890.68|893.16|891.16|893.16|891.16|892.44|890.44|0
1732008860000|2024-11-19 09:34:20|893.41|891.41|894.01|892.01|894.38|892.38|893.41|891.41|0
1732008870000|2024-11-19 09:34:30|894.38|892.38|894.25|892.25|894.38|892.38|894.25|892.25|0
1732008880000|2024-11-19 09:34:40|894.13|892.13|894.01|892.01|894.86|892.86|894.01|892.01|0
1732008890000|2024-11-19 09:34:50|894.38|892.38|893.04|891.04|894.38|892.38|893.04|891.04|0
1732008900000|2024-11-19 09:35:00|892.92|890.92|893.89|891.89|894.13|892.13|892.92|890.92|0
1732008910000|2024-11-19 09:35:10|894.01|892.01|893.41|891.41|894.01|892.01|893.41|891.41|0
1732008920000|2024-11-19 09:35:20|893.16|891.16|894.01|892.01|894.01|892.01|893.16|891.16|0
1732008930000|2024-11-19 09:35:30|894.13|892.13|894.38|892.38|894.86|892.86|894.13|892.13|0
1732008940000|2024-11-19 09:35:40|894.62|892.62|895.1|893.1|895.1|893.1|894.62|892.62|0
1732008950000|2024-11-19 09:35:50|894.98|892.98|895.35|893.35|895.35|893.35|894.38|892.38|0
1732008960000|2024-11-19 09:36:00|895.83|893.83|894.13|892.13|895.83|893.83|894.13|892.13|0
1732008970000|2024-11-19 09:36:10|894.62|892.62|893.65|891.65|894.62|892.62|893.65|891.65|0
1732008980000|2024-11-19 09:36:20|893.77|891.77|894.38|892.38|894.62|892.62|893.77|891.77|0
1732008990000|2024-11-19 09:36:30|894.74|892.74|894.13|892.13|894.74|892.74|893.77|891.77|0
1732009000000|2024-11-19 09:36:40|894.86|892.86|895.1|893.1|895.1|893.1|894.86|892.86|0
1732009010000|2024-11-19 09:36:50|895.35|893.35|895.59|893.59|895.59|893.59|894.86|892.86|0
1732009020000|2024-11-19 09:37:00|895.22|893.22|896.43|894.43|896.43|894.43|895.22|893.22|0
1732009030000|2024-11-19 09:37:10|896.32|894.32|896.19|894.19|896.8|894.8|896.19|894.19|0
1732009040000|2024-11-19 09:37:20|896.32|894.32|897.29|895.29|897.29|895.29|896.32|894.32|0
1732009050000|2024-11-19 09:37:30|897.65|895.65|897.04|895.04|898.37|896.37|897.04|895.04|0
1732009060000|2024-11-19 09:37:40|896.19|894.19|895.83|893.83|896.43|894.43|895.83|893.83|0
1732009070000|2024-11-19 09:37:50|896.56|894.56|895.83|893.83|896.56|894.56|895.83|893.83|0
1732009080000|2024-11-19 09:38:00|894.86|892.86|894.62|892.62|895.59|893.59|894.62|892.62|0
1732009090000|2024-11-19 09:38:10|895.1|893.1|894.86|892.86|895.35|893.35|894.86|892.86|0
1732009100000|2024-11-19 09:38:20|895.83|893.83|895.59|893.59|895.83|893.83|895.35|893.35|0
1732009110000|2024-11-19 09:38:30|895.95|893.95|895.7|893.7|895.95|893.95|895.7|893.7|0
1732009120000|2024-11-19 09:38:40|895.35|893.35|896.07|894.07|896.07|894.07|895.35|893.35|0
1732009130000|2024-11-19 09:38:50|896.19|894.19|896.19|894.19|896.19|894.19|895.95|893.95|0
1732009140000|2024-11-19 09:39:00|897.04|895.04|896.68|894.68|897.04|895.04|896.32|894.32|0
1732009150000|2024-11-19 09:39:10|896.8|894.8|897.29|895.29|897.29|895.29|896.8|894.8|0
1732009160000|2024-11-19 09:39:20|896.92|894.92|895.83|893.83|896.92|894.92|895.83|893.83|0
1732009170000|2024-11-19 09:39:30|894.62|892.62|894.01|892.01|894.62|892.62|894.01|892.01|0
1732009180000|2024-11-19 09:39:40|894.62|892.62|894.01|892.01|894.62|892.62|894.01|892.01|0
1732009190000|2024-11-19 09:39:50|893.89|891.89|894.49|892.49|894.49|892.49|893.89|891.89|0
1732009200000|2024-11-19 09:40:00|892.92|890.92|892.44|890.44|892.92|890.92|892.44|890.44|0
1732009210000|2024-11-19 09:40:10|892.31|890.31|892.44|890.44|892.44|890.44|891.71|889.71|0
1732009220000|2024-11-19 09:40:20|892.79|890.79|892.68|890.68|893.16|891.16|892.68|890.68|0
1732009230000|2024-11-19 09:40:30|892.92|890.92|892.68|890.68|892.92|890.92|892.19|890.19|0
1732009240000|2024-11-19 09:40:40|892.44|890.44|892.19|890.19|892.44|890.44|891.82|889.82|0
1732009250000|2024-11-19 09:40:50|891.95|889.95|892.44|890.44|892.44|890.44|891.95|889.95|0
1732009260000|2024-11-19 09:41:00|892.92|890.92|892.92|890.92|892.92|890.92|892.19|890.19|0
1732009270000|2024-11-19 09:41:10|893.16|891.16|893.16|891.16|893.41|891.41|893.16|891.16|0
1732009280000|2024-11-19 09:41:20|893.52|891.52|893.41|891.41|893.52|891.52|893.16|891.16|0
1732009290000|2024-11-19 09:41:30|892.92|890.92|893.65|891.65|893.65|891.65|892.92|890.92|0
1732009300000|2024-11-19 09:41:40|893.28|891.28|893.16|891.16|893.28|891.28|893.16|891.16|0
1732009310000|2024-11-19 09:41:50|892.92|890.92|892.43|890.43|892.92|890.92|892.31|890.31|0
1732009320000|2024-11-19 09:42:00|892.55|890.55|892.55|890.55|892.55|890.55|892.55|890.55|0
1732009330000|2024-11-19 09:42:10|891.95|889.95|891.95|889.95|892.19|890.19|891.95|889.95|0
1732009340000|2024-11-19 09:42:20|892.68|890.68|892.19|890.19|893.16|891.16|892.19|890.19|0
1732009350000|2024-11-19 09:42:30|891.71|889.71|891.71|889.71|891.71|889.71|891.47|889.47|0
1732009360000|2024-11-19 09:42:40|891.58|889.58|891.46|889.46|891.95|889.95|891.46|889.46|0
1732009370000|2024-11-19 09:42:50|892.43|890.43|891.71|889.71|892.43|890.43|891.71|889.71|0
1732009380000|2024-11-19 09:43:00|891.22|889.22|891.95|889.95|891.95|889.95|891.22|889.22|0
1732009390000|2024-11-19 09:43:10|892.43|890.43|891.22|889.22|892.43|890.43|890.98|888.98|0
1732009400000|2024-11-19 09:43:20|890.74|888.74|891.22|889.22|891.22|889.22|890.25|888.25|0
1732009410000|2024-11-19 09:43:30|891.71|889.71|891.58|889.58|891.71|889.71|891.58|889.58|0
1732009420000|2024-11-19 09:43:40|891.22|889.22|890.85|888.85|891.22|889.22|890.85|888.85|0
1732009430000|2024-11-19 09:43:50|890.74|888.74|890.49|888.49|890.74|888.74|890.49|888.49|0
1732009440000|2024-11-19 09:44:00|890.25|888.25|889.04|887.04|890.25|888.25|889.04|887.04|0
1732009450000|2024-11-19 09:44:10|888.31|886.31|888.07|886.07|888.56|886.56|888.07|886.07|0
1732009460000|2024-11-19 09:44:20|888.56|886.56|888.31|886.31|888.56|886.56|888.07|886.07|0
1732009470000|2024-11-19 09:44:30|887.59|885.59|887.1|885.1|887.83|885.83|887.1|885.1|0
1732009480000|2024-11-19 09:44:40|887.34|885.34|887.59|885.59|887.59|885.59|887.34|885.34|0
1732009490000|2024-11-19 09:44:50|887.34|885.34|887.1|885.1|887.59|885.59|887.1|885.1|0
1732009500000|2024-11-19 09:45:00|887.59|885.59|886.73|884.73|887.59|885.59|886.73|884.73|0
1732009510000|2024-11-19 09:45:10|886.62|884.62|886.62|884.62|886.86|884.86|886.37|884.37|0
1732009520000|2024-11-19 09:45:20|887.1|885.1|887.7|885.7|887.7|885.7|887.1|885.1|0
1732009530000|2024-11-19 09:45:30|887.46|885.46|889.28|887.28|889.28|887.28|887.46|885.46|0
1732009540000|2024-11-19 09:45:40|889.4|887.4|889.52|887.52|889.64|887.64|889.28|887.28|0
1732009550000|2024-11-19 09:45:50|889.28|887.28|888.67|886.67|889.28|887.28|888.56|886.56|0
1732009560000|2024-11-19 09:46:00|889.04|887.04|888.8|886.8|889.52|887.52|888.8|886.8|0
1732009570000|2024-11-19 09:46:10|888.31|886.31|887.83|885.83|888.31|886.31|887.83|885.83|0
1732009580000|2024-11-19 09:46:20|887.34|885.34|887.1|885.1|887.83|885.83|887.1|885.1|0
1732009590000|2024-11-19 09:46:30|888.07|886.07|889.4|887.4|889.4|887.4|887.59|885.59|0
1732009600000|2024-11-19 09:46:40|889.64|887.64|888.8|886.8|889.64|887.64|888.8|886.8|0
1732009610000|2024-11-19 09:46:50|889.04|887.04|888.8|886.8|889.52|887.52|888.8|886.8|0
1732009620000|2024-11-19 09:47:00|889.52|887.52|888.56|886.56|889.52|887.52|888.56|886.56|0
1732009630000|2024-11-19 09:47:10|887.59|885.59|887.59|885.59|887.59|885.59|887.34|885.34|0
1732009640000|2024-11-19 09:47:20|887.83|885.83|887.83|885.83|888.07|886.07|887.83|885.83|0
1732009650000|2024-11-19 09:47:30|888.31|886.31|887.59|885.59|888.31|886.31|887.59|885.59|0
1732009660000|2024-11-19 09:47:40|888.07|886.07|888.55|886.55|888.55|886.55|887.83|885.83|0
1732009670000|2024-11-19 09:47:50|889.04|887.04|889.88|887.88|889.88|887.88|889.04|887.04|0
1732009680000|2024-11-19 09:48:00|890.85|888.85|891.46|889.46|891.46|889.46|890.85|888.85|0
1732009690000|2024-11-19 09:48:10|890.98|888.98|890.98|888.98|890.98|888.98|890.74|888.74|0
1732009700000|2024-11-19 09:48:20|890.49|888.49|890.01|888.01|890.49|888.49|890.01|888.01|0
1732009710000|2024-11-19 09:48:30|889.52|887.52|889.16|887.16|889.52|887.52|889.04|887.04|0
1732009720000|2024-11-19 09:48:40|888.55|886.55|888.55|886.55|888.8|886.8|888.31|886.31|0
1732009730000|2024-11-19 09:48:50|889.04|887.04|889.77|887.77|889.77|887.77|889.04|887.04|0
1732009740000|2024-11-19 09:49:00|890.49|888.49|890.01|888.01|890.74|888.74|890.01|888.01|0
1732009750000|2024-11-19 09:49:10|890.25|888.25|889.4|887.4|890.25|888.25|889.28|887.28|0
1732009760000|2024-11-19 09:49:20|889.04|887.04|889.52|887.52|889.52|887.52|889.04|887.04|0
1732009770000|2024-11-19 09:49:30|889.16|887.16|890.25|888.25|890.25|888.25|889.16|887.16|0
1732009780000|2024-11-19 09:49:40|890.49|888.49|890.49|888.49|890.49|888.49|890.49|888.49|0
1732009790000|2024-11-19 09:49:50|890.25|888.25|890.49|888.49|890.49|888.49|889.64|887.64|0
1732009800000|2024-11-19 09:50:00|890.25|888.25|889.28|887.28|890.25|888.25|889.04|887.04|0
1732009810000|2024-11-19 09:50:10|889.16|887.16|888.19|886.19|889.16|887.16|888.19|886.19|0
1732009820000|2024-11-19 09:50:20|887.83|885.83|888.8|886.8|888.8|886.8|887.83|885.83|0
1732009830000|2024-11-19 09:50:30|888.31|886.31|888.31|886.31|888.31|886.31|888.31|886.31|0
1732009840000|2024-11-19 09:50:40|888.8|886.8|889.77|887.77|889.77|887.77|888.8|886.8|0
1732009850000|2024-11-19 09:50:50|889.52|887.52|889.04|887.04|889.52|887.52|889.04|887.04|0
1732009860000|2024-11-19 09:51:00|888.55|886.55|888.31|886.31|888.8|886.8|888.31|886.31|0
1732009870000|2024-11-19 09:51:10|888.67|886.67|888.8|886.8|888.8|886.8|888.55|886.55|0
1732009880000|2024-11-19 09:51:20|889.28|887.28|889.52|887.52|889.52|887.52|889.04|887.04|0
1732009890000|2024-11-19 09:51:30|890.49|888.49|891.46|889.46|891.46|889.46|890.49|888.49|0
1732009900000|2024-11-19 09:51:40|891.71|889.71|891.46|889.46|891.71|889.71|891.46|889.46|0
1732009910000|2024-11-19 09:51:50|891.22|889.22|892.19|890.19|892.19|890.19|891.22|889.22|0
1732009920000|2024-11-19 09:52:00|892.67|890.67|892.43|890.43|892.92|890.92|892.43|890.43|0
1732009930000|2024-11-19 09:52:10|892.92|890.92|893.4|891.4|893.4|891.4|892.92|890.92|0
1732009940000|2024-11-19 09:52:20|894.37|892.37|896.07|894.07|896.07|894.07|894.37|892.37|0
1732009950000|2024-11-19 09:52:30|895.83|893.83|895.58|893.58|895.83|893.83|895.58|893.58|0
1732009960000|2024-11-19 09:52:40|895.7|893.7|894.97|892.97|895.7|893.7|894.61|892.61|0
1732009970000|2024-11-19 09:52:50|895.34|893.34|895.7|893.7|895.83|893.83|894.97|892.97|0
1732009980000|2024-11-19 09:53:00|895.58|893.58|895.34|893.34|895.83|893.83|895.34|893.34|0
1732009990000|2024-11-19 09:53:10|895.58|893.58|895.58|893.58|895.83|893.83|895.58|893.58|0
1732010000000|2024-11-19 09:53:20|895.22|893.22|895.34|893.34|895.34|893.34|895.1|893.1|0
1732010010000|2024-11-19 09:53:30|896.07|894.07|895.94|893.94|896.07|894.07|895.83|893.83|0
1732010020000|2024-11-19 09:53:40|895.83|893.83|895.94|893.94|895.94|893.94|895.58|893.58|0
1732010030000|2024-11-19 09:53:50|896.31|894.31|896.8|894.8|896.8|894.8|896.31|894.31|0
1732010040000|2024-11-19 09:54:00|896.31|894.31|896.19|894.19|896.31|894.31|895.58|893.58|0
1732010050000|2024-11-19 09:54:10|896.31|894.31|895.83|893.83|896.31|894.31|895.58|893.58|0
1732010060000|2024-11-19 09:54:20|895.58|893.58|895.34|893.34|895.58|893.58|895.34|893.34|0
1732010070000|2024-11-19 09:54:30|895.83|893.83|895.83|893.83|896.07|894.07|895.83|893.83|0
1732010080000|2024-11-19 09:54:40|895.58|893.58|895.58|893.58|895.58|893.58|895.58|893.58|0
1732010090000|2024-11-19 09:54:50|895.46|893.46|895.34|893.34|895.58|893.58|895.34|893.34|0
1732010100000|2024-11-19 09:55:00|895.58|893.58|896.31|894.31|896.31|894.31|895.58|893.58|0
1732010110000|2024-11-19 09:55:10|895.46|893.46|894.37|892.37|895.46|893.46|894.25|892.25|0
1732010120000|2024-11-19 09:55:20|894.61|892.61|893.89|891.89|894.61|892.61|893.89|891.89|0
1732010130000|2024-11-19 09:55:30|893.4|891.4|894.13|892.13|894.13|892.13|893.28|891.28|0
1732010140000|2024-11-19 09:55:40|894.37|892.37|894.37|892.37|894.37|892.37|894.37|892.37|0
1732010150000|2024-11-19 09:55:50|894.61|892.61|895.1|893.1|895.22|893.22|894.61|892.61|0
1732010160000|2024-11-19 09:56:00|896.31|894.31|896.67|894.67|896.67|894.67|896.07|894.07|0
1732010170000|2024-11-19 09:56:10|896.31|894.31|896.55|894.55|896.8|894.8|896.31|894.31|0
1732010180000|2024-11-19 09:56:20|896.07|894.07|896.07|894.07|896.31|894.31|895.83|893.83|0
1732010190000|2024-11-19 09:56:30|895.58|893.58|895.34|893.34|895.58|893.58|895.34|893.34|0
1732010200000|2024-11-19 09:56:40|895.46|893.46|894.97|892.97|895.46|893.46|894.97|892.97|0
1732010210000|2024-11-19 09:56:50|895.34|893.34|895.7|893.7|895.7|893.7|895.34|893.34|0
1732010220000|2024-11-19 09:57:00|895.34|893.34|895.34|893.34|895.58|893.58|895.34|893.34|0
1732010230000|2024-11-19 09:57:10|895.1|893.1|895.1|893.1|895.1|893.1|895.1|893.1|0
1732010240000|2024-11-19 09:57:20|895.34|893.34|895.58|893.58|895.83|893.83|895.34|893.34|0
1732010250000|2024-11-19 09:57:30|895.34|893.34|896.19|894.19|896.19|894.19|895.1|893.1|0
1732010260000|2024-11-19 09:57:40|894.61|892.61|894.13|892.13|894.86|892.86|894.13|892.13|0
1732010270000|2024-11-19 09:57:50|894.37|892.37|894.13|892.13|894.37|892.37|893.89|891.89|0
1732010280000|2024-11-19 09:58:00|894.37|892.37|893.64|891.64|894.86|892.86|893.64|891.64|0
1732010290000|2024-11-19 09:58:10|894|892|895.1|893.1|895.1|893.1|894|892|0
1732010300000|2024-11-19 09:58:20|894.61|892.61|894.13|892.13|894.73|892.73|894.13|892.13|0
1732010310000|2024-11-19 09:58:30|894.61|892.61|894.13|892.13|894.61|892.61|894.13|892.13|0
1732010320000|2024-11-19 09:58:40|893.64|891.64|892.92|890.92|893.64|891.64|892.92|890.92|0
1732010330000|2024-11-19 09:58:50|893.16|891.16|892.67|890.67|893.16|891.16|892.67|890.67|0
1732010340000|2024-11-19 09:59:00|892.43|890.43|892.06|890.06|892.43|890.43|891.95|889.95|0
1732010350000|2024-11-19 09:59:10|892.19|890.19|891.95|889.95|892.19|890.19|891.95|889.95|0
1732010360000|2024-11-19 09:59:20|892.06|890.06|891.7|889.7|892.06|890.06|891.7|889.7|0
1732010370000|2024-11-19 09:59:30|892.92|890.92|892.79|890.79|893.16|891.16|892.67|890.67|0
1732010380000|2024-11-19 09:59:40|892.92|890.92|892.67|890.67|892.92|890.92|892.43|890.43|0
1732010390000|2024-11-19 09:59:50|893.16|891.16|892.92|890.92|893.16|891.16|892.92|890.92|0
1732010400000|2024-11-19 10:00:00|892.55|890.55|892.19|890.19|892.55|890.55|892.19|890.19|0
1732010410000|2024-11-19 10:00:10|892.92|890.92|893.4|891.4|893.4|891.4|892.67|890.67|0
1732010420000|2024-11-19 10:00:20|893.16|891.16|893.27|891.27|893.4|891.4|893.16|891.16|0
1732010430000|2024-11-19 10:00:30|893.89|891.89|893.64|891.64|893.89|891.89|893.52|891.52|0
1732010440000|2024-11-19 10:00:40|892.55|890.55|892.55|890.55|892.55|890.55|892.55|890.55|0
1732010450000|2024-11-19 10:00:50|892.67|890.67|892.91|890.91|892.91|890.91|892.55|890.55|0
1732010460000|2024-11-19 10:01:00|893.4|891.4|895.34|893.34|895.34|893.34|893.4|891.4|0
1732010470000|2024-11-19 10:01:10|895.58|893.58|896.8|894.8|896.8|894.8|895.58|893.58|0
1732010480000|2024-11-19 10:01:20|897.04|895.04|895.83|893.83|897.04|895.04|895.83|893.83|0
1732010490000|2024-11-19 10:01:30|895.46|893.46|894.85|892.85|895.46|893.46|894.85|892.85|0
1732010500000|2024-11-19 10:01:40|894.61|892.61|894.61|892.61|894.61|892.61|894.61|892.61|0
1732010510000|2024-11-19 10:01:50|894.37|892.37|893.88|891.88|894.37|892.37|893.88|891.88|0
1732010520000|2024-11-19 10:02:00|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732010530000|2024-11-19 10:02:10|892.19|890.19|892.19|890.19|892.43|890.43|892.19|890.19|0
1732010540000|2024-11-19 10:02:20|892.55|890.55|891.7|889.7|892.55|890.55|891.7|889.7|0
1732010550000|2024-11-19 10:02:30|891.22|889.22|890.49|888.49|891.22|889.22|890.49|888.49|0
1732010560000|2024-11-19 10:02:40|891.22|889.22|891.46|889.46|891.46|889.46|891.22|889.22|0
1732010570000|2024-11-19 10:02:50|891.7|889.7|891.46|889.46|891.7|889.7|891.46|889.46|0
1732010580000|2024-11-19 10:03:00|891.94|889.94|892.55|890.55|892.55|890.55|891.7|889.7|0
1732010590000|2024-11-19 10:03:10|892.19|890.19|892.91|890.91|892.91|890.91|892.19|890.19|0
1732010600000|2024-11-19 10:03:20|892.55|890.55|894.24|892.24|894.24|892.24|892.55|890.55|0
1732010610000|2024-11-19 10:03:30|894.13|892.13|894.13|892.13|894.61|892.61|894.13|892.13|0
1732010620000|2024-11-19 10:03:40|894.24|892.24|895.1|893.1|895.1|893.1|894.24|892.24|0
1732010630000|2024-11-19 10:03:50|895.82|893.82|895.46|893.46|895.82|893.82|895.34|893.34|0
1732010640000|2024-11-19 10:04:00|895.82|893.82|895.58|893.58|895.82|893.82|895.34|893.34|0
1732010650000|2024-11-19 10:04:10|896.07|894.07|895.7|893.7|896.31|894.31|895.7|893.7|0
1732010660000|2024-11-19 10:04:20|895.82|893.82|895.7|893.7|895.82|893.82|895.58|893.58|0
1732010670000|2024-11-19 10:04:30|895.34|893.34|895.82|893.82|895.82|893.82|895.34|893.34|0
1732010680000|2024-11-19 10:04:40|895.58|893.58|895.58|893.58|895.58|893.58|895.58|893.58|0
1732010690000|2024-11-19 10:04:50|895.1|893.1|894.61|892.61|895.1|893.1|894.61|892.61|0
1732010700000|2024-11-19 10:05:00|894.13|892.13|894.37|892.37|894.49|892.49|894.13|892.13|0
1732010710000|2024-11-19 10:05:10|893.88|891.88|893.88|891.88|893.88|891.88|893.88|891.88|0
1732010720000|2024-11-19 10:05:20|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732010730000|2024-11-19 10:05:30|892.79|890.79|892.91|890.91|893.03|891.03|892.43|890.43|0
1732010740000|2024-11-19 10:05:40|892.67|890.67|893.64|891.64|893.64|891.64|892.67|890.67|0
1732010750000|2024-11-19 10:05:50|893.76|891.76|894.37|892.37|894.37|892.37|893.4|891.4|0
1732010760000|2024-11-19 10:06:00|894.61|892.61|895.34|893.34|895.34|893.34|894.37|892.37|0
1732010770000|2024-11-19 10:06:10|895.1|893.1|895.34|893.34|895.34|893.34|895.1|893.1|0
1732010780000|2024-11-19 10:06:20|895.1|893.1|895.46|893.46|895.46|893.46|895.1|893.1|0
1732010790000|2024-11-19 10:06:30|895.34|893.34|894.85|892.85|895.46|893.46|894.24|892.24|0
1732010800000|2024-11-19 10:06:40|894.97|892.97|895.34|893.34|895.34|893.34|894.97|892.97|0
1732010810000|2024-11-19 10:06:50|895.46|893.46|895.58|893.58|895.58|893.58|895.34|893.34|0
1732010820000|2024-11-19 10:07:00|895.1|893.1|895.1|893.1|895.1|893.1|894.85|892.85|0
1732010830000|2024-11-19 10:07:10|896.18|894.18|895.7|893.7|896.18|894.18|895.58|893.58|0
1732010840000|2024-11-19 10:07:20|895.34|893.34|895.58|893.58|895.82|893.82|895.34|893.34|0
1732010850000|2024-11-19 10:07:30|895.34|893.34|894.13|892.13|895.45|893.45|894|892|0
1732010860000|2024-11-19 10:07:40|894.61|892.61|894.61|892.61|894.85|892.85|894.61|892.61|0
1732010870000|2024-11-19 10:07:50|894.85|892.85|894.85|892.85|894.85|892.85|894.85|892.85|0
1732010880000|2024-11-19 10:08:00|895.58|893.58|896.79|894.79|897.04|895.04|895.58|893.58|0
1732010890000|2024-11-19 10:08:10|897.04|895.04|897.28|895.28|897.52|895.52|897.04|895.04|0
1732010900000|2024-11-19 10:08:20|898.12|896.12|897.76|895.76|898.25|896.25|897.76|895.76|0
1732010910000|2024-11-19 10:08:30|896.91|894.91|896.79|894.79|897.04|895.04|896.79|894.79|0
1732010920000|2024-11-19 10:08:40|896.07|894.07|896.07|894.07|896.07|894.07|895.58|893.58|0
1732010930000|2024-11-19 10:08:50|896.31|894.31|895.82|893.82|896.31|894.31|895.82|893.82|0
1732010940000|2024-11-19 10:09:00|895.94|893.94|895.58|893.58|895.94|893.94|895.45|893.45|0
1732010950000|2024-11-19 10:09:10|895.1|893.1|895.1|893.1|895.34|893.34|895.1|893.1|0
1732010960000|2024-11-19 10:09:20|894.85|892.85|895.34|893.34|895.34|893.34|894.85|892.85|0
1732010970000|2024-11-19 10:09:30|894.97|892.97|895.7|893.7|895.7|893.7|894.97|892.97|0
1732010980000|2024-11-19 10:09:40|895.34|893.34|894.73|892.73|895.34|893.34|894.73|892.73|0
1732010990000|2024-11-19 10:09:50|894.37|892.37|894.13|892.13|894.61|892.61|894.13|892.13|0
1732011000000|2024-11-19 10:10:00|893.4|891.4|892.91|890.91|893.4|891.4|892.79|890.79|0
1732011010000|2024-11-19 10:10:10|892.3|890.3|892.43|890.43|892.43|890.43|891.94|889.94|0
1732011020000|2024-11-19 10:10:20|893.16|891.16|892.91|890.91|893.16|891.16|892.91|890.91|0
1732011030000|2024-11-19 10:10:30|892.19|890.19|891.7|889.7|892.19|890.19|891.7|889.7|0
1732011040000|2024-11-19 10:10:40|891.46|889.46|891.22|889.22|891.46|889.46|891.22|889.22|0
1732011050000|2024-11-19 10:10:50|891.46|889.46|893.15|891.15|893.15|891.15|891.46|889.46|0
1732011070000|2024-11-19 10:11:10|892.67|890.67|892.91|890.91|892.91|890.91|892.67|890.67|0
1732011080000|2024-11-19 10:11:20|892.67|890.67|892.67|890.67|892.67|890.67|892.43|890.43|0
1732011090000|2024-11-19 10:11:30|892.06|890.06|891.7|889.7|892.06|890.06|891.7|889.7|0
1732011100000|2024-11-19 10:11:40|891.57|889.57|892.18|890.18|892.18|890.18|891.57|889.57|0
1732011110000|2024-11-19 10:11:50|892.43|890.43|892.54|890.54|892.54|890.54|892.43|890.43|0
1732011120000|2024-11-19 10:12:00|892.43|890.43|891.7|889.7|892.43|890.43|891.7|889.7|0
1732011130000|2024-11-19 10:12:10|891.82|889.82|891.94|889.94|891.94|889.94|891.82|889.82|0
1732011140000|2024-11-19 10:12:20|891.82|889.82|891.82|889.82|891.82|889.82|891.82|889.82|0
1732011150000|2024-11-19 10:12:30|891.94|889.94|891.46|889.46|891.94|889.94|891.46|889.46|0
1732011160000|2024-11-19 10:12:40|891.57|889.57|891.7|889.7|892.18|890.18|891.57|889.57|0
1732011170000|2024-11-19 10:12:50|891.46|889.46|891.7|889.7|891.7|889.7|891.46|889.46|0
1732011180000|2024-11-19 10:13:00|890.97|888.97|890.97|888.97|890.97|888.97|890.73|888.73|0
1732011190000|2024-11-19 10:13:10|891.46|889.46|891.46|889.46|891.46|889.46|891.46|889.46|0
1732011200000|2024-11-19 10:13:20|891.57|889.57|892.18|890.18|892.18|890.18|891.57|889.57|0
1732011210000|2024-11-19 10:13:30|891.7|889.7|891.7|889.7|891.7|889.7|891.46|889.46|0
1732011220000|2024-11-19 10:13:40|891.46|889.46|891.7|889.7|891.7|889.7|891.46|889.46|0
1732011230000|2024-11-19 10:13:50|890.97|888.97|890.97|888.97|890.97|888.97|890.97|888.97|0
1732011240000|2024-11-19 10:14:00|891.21|889.21|891.33|889.33|891.33|889.33|891.21|889.21|0
1732011250000|2024-11-19 10:14:10|891.46|889.46|891.94|889.94|891.94|889.94|891.21|889.21|0
1732011260000|2024-11-19 10:14:20|891.57|889.57|891.7|889.7|891.7|889.7|891.33|889.33|0
1732011270000|2024-11-19 10:14:30|891.46|889.46|892.91|890.91|892.91|890.91|891.46|889.46|0
1732011280000|2024-11-19 10:14:40|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732011290000|2024-11-19 10:14:50|893.4|891.4|893.15|891.15|893.64|891.64|893.15|891.15|0
1732011300000|2024-11-19 10:15:00|892.91|890.91|894.12|892.12|894.12|892.12|892.91|890.91|0
1732011310000|2024-11-19 10:15:10|893.76|891.76|893.15|891.15|893.76|891.76|893.15|891.15|0
1732011320000|2024-11-19 10:15:20|893.64|891.64|894.61|892.61|894.61|892.61|893.64|891.64|0
1732011330000|2024-11-19 10:15:30|894.48|892.48|894.73|892.73|894.73|892.73|894.37|892.37|0
1732011340000|2024-11-19 10:15:40|894.61|892.61|894.37|892.37|894.61|892.61|894.37|892.37|0
1732011350000|2024-11-19 10:15:50|894.12|892.12|895.09|893.09|895.09|893.09|894.12|892.12|0
1732011360000|2024-11-19 10:16:00|895.58|893.58|896.79|894.79|896.79|894.79|895.58|893.58|0
1732011370000|2024-11-19 10:16:10|896.67|894.67|896.55|894.55|896.67|894.67|896.42|894.42|0
1732011380000|2024-11-19 10:16:20|897.03|895.03|896.67|894.67|897.03|895.03|896.55|894.55|0
1732011390000|2024-11-19 10:16:30|896.31|894.31|896.31|894.31|896.55|894.55|896.31|894.31|0
1732011400000|2024-11-19 10:16:40|895.82|893.82|896.55|894.55|896.55|894.55|895.82|893.82|0
1732011410000|2024-11-19 10:16:50|896.67|894.67|897.52|895.52|897.64|895.64|896.67|894.67|0
1732011420000|2024-11-19 10:17:00|897.03|895.03|897.28|895.28|897.39|895.39|897.03|895.03|0
1732011430000|2024-11-19 10:17:10|897.15|895.15|898.85|896.85|898.85|896.85|897.15|895.15|0
1732011440000|2024-11-19 10:17:20|898.98|896.98|899.95|897.95|899.95|897.95|898.98|896.98|0
1732011450000|2024-11-19 10:17:30|899.82|897.82|899.7|897.7|899.95|897.95|899.7|897.7|0
1732011460000|2024-11-19 10:17:40|899.95|897.95|900.67|898.67|900.67|898.67|899.95|897.95|0
1732011470000|2024-11-19 10:17:50|901.16|899.16|901.64|899.64|901.64|899.64|901.16|899.16|0
1732011480000|2024-11-19 10:18:00|901.4|899.4|901.16|899.16|901.4|899.4|900.92|898.92|0
1732011490000|2024-11-19 10:18:10|901.03|899.03|901.4|899.4|901.4|899.4|900.67|898.67|0
1732011500000|2024-11-19 10:18:20|900.92|898.92|900.19|898.19|901.03|899.03|900.19|898.19|0
1732011510000|2024-11-19 10:18:30|899.95|897.95|900.19|898.19|900.19|898.19|899.95|897.95|0
1732011520000|2024-11-19 10:18:40|899.7|897.7|899.7|897.7|899.95|897.95|899.7|897.7|0
1732011530000|2024-11-19 10:18:50|899.09|897.09|899.95|897.95|899.95|897.95|899.09|897.09|0
1732011540000|2024-11-19 10:19:00|899.22|897.22|899.95|897.95|899.95|897.95|899.22|897.22|0
1732011550000|2024-11-19 10:19:10|900.06|898.06|899.7|897.7|900.06|898.06|899.7|897.7|0
1732011560000|2024-11-19 10:19:20|899.46|897.46|899.46|897.46|899.7|897.7|899.46|897.46|0
1732011570000|2024-11-19 10:19:30|899.33|897.33|898.97|896.97|899.33|897.33|898.97|896.97|0
1732011580000|2024-11-19 10:19:40|899.22|897.22|898.97|896.97|899.22|897.22|898.97|896.97|0
1732011590000|2024-11-19 10:19:50|899.22|897.22|898.97|896.97|899.22|897.22|898.97|896.97|0
1732011600000|2024-11-19 10:20:00|898.49|896.49|898.49|896.49|899.09|897.09|898.49|896.49|0
1732011610000|2024-11-19 10:20:10|898.25|896.25|898.25|896.25|898.49|896.49|898.12|896.12|0
1732011620000|2024-11-19 10:20:20|898.49|896.49|898.49|896.49|898.49|896.49|898.25|896.25|0
1732011630000|2024-11-19 10:20:30|898.36|896.36|897.03|895.03|898.36|896.36|897.03|895.03|0
1732011640000|2024-11-19 10:20:40|897.28|895.28|897.63|895.63|897.63|895.63|897.28|895.28|0
1732011650000|2024-11-19 10:20:50|897.39|895.39|897.63|895.63|897.76|895.76|897.28|895.28|0
1732011660000|2024-11-19 10:21:00|897.76|895.76|899.09|897.09|899.09|897.09|897.76|895.76|0
1732011670000|2024-11-19 10:21:10|899.46|897.46|899.82|897.82|899.82|897.82|899.46|897.46|0
1732011680000|2024-11-19 10:21:20|899.7|897.7|901.16|899.16|901.16|899.16|899.7|897.7|0
1732011690000|2024-11-19 10:21:30|901.28|899.28|901.16|899.16|901.28|899.28|901.16|899.16|0
1732011700000|2024-11-19 10:21:40|901.03|899.03|901.4|899.4|901.4|899.4|901.03|899.03|0
1732011710000|2024-11-19 10:21:50|901.16|899.16|900.92|898.92|901.28|899.28|900.92|898.92|0
1732011720000|2024-11-19 10:22:00|900.67|898.67|901.16|899.16|901.4|899.4|900.67|898.67|0
1732011730000|2024-11-19 10:22:10|901.4|899.4|899.94|897.94|901.4|899.4|899.94|897.94|0
1732011740000|2024-11-19 10:22:20|900.19|898.19|900.19|898.19|900.19|898.19|900.19|898.19|0
1732011750000|2024-11-19 10:22:30|899.94|897.94|899.94|897.94|900.19|898.19|899.94|897.94|0
1732011760000|2024-11-19 10:22:40|899.58|897.58|900.06|898.06|900.06|898.06|899.58|897.58|0
1732011770000|2024-11-19 10:22:50|899.94|897.94|899.94|897.94|900.06|898.06|899.94|897.94|0
1732011780000|2024-11-19 10:23:00|900.06|898.06|900.06|898.06|900.67|898.67|900.06|898.06|0
1732011790000|2024-11-19 10:23:10|899.94|897.94|900.67|898.67|900.67|898.67|899.94|897.94|0
1732011800000|2024-11-19 10:23:20|900.43|898.43|900.19|898.19|900.43|898.43|900.19|898.19|0
1732011810000|2024-11-19 10:23:30|899.94|897.94|899.58|897.58|899.94|897.94|899.58|897.58|0
1732011820000|2024-11-19 10:23:40|899.94|897.94|899.7|897.7|899.94|897.94|899.46|897.46|0
1732011830000|2024-11-19 10:23:50|899.58|897.58|900.06|898.06|900.06|898.06|899.58|897.58|0
1732011840000|2024-11-19 10:24:00|899.94|897.94|899.7|897.7|899.94|897.94|899.7|897.7|0
1732011850000|2024-11-19 10:24:10|899.94|897.94|900.06|898.06|900.06|898.06|899.94|897.94|0
1732011860000|2024-11-19 10:24:20|899.82|897.82|899.94|897.94|900.19|898.19|899.82|897.82|0
1732011870000|2024-11-19 10:24:30|900.19|898.19|900.43|898.43|900.43|898.43|899.94|897.94|0
1732011880000|2024-11-19 10:24:40|900.3|898.3|900.79|898.79|900.92|898.92|900.3|898.3|0
1732011890000|2024-11-19 10:24:50|900.43|898.43|900.43|898.43|900.55|898.55|900.43|898.43|0
1732011900000|2024-11-19 10:25:00|899.7|897.7|899.22|897.22|899.7|897.7|899.22|897.22|0
1732011910000|2024-11-19 10:25:10|899.46|897.46|899.46|897.46|899.46|897.46|899.22|897.22|0
1732011920000|2024-11-19 10:25:20|899.58|897.58|899.82|897.82|899.94|897.94|899.58|897.58|0
1732011930000|2024-11-19 10:25:30|899.58|897.58|899.94|897.94|899.94|897.94|899.58|897.58|0
1732011940000|2024-11-19 10:25:40|899.58|897.58|899.7|897.7|899.94|897.94|899.58|897.58|0
1732011950000|2024-11-19 10:25:50|899.94|897.94|899.46|897.46|899.94|897.94|899.22|897.22|0
1732011960000|2024-11-19 10:26:00|899.22|897.22|898.97|896.97|899.22|897.22|898.97|896.97|0
1732011970000|2024-11-19 10:26:10|899.09|897.09|898.6|896.6|899.09|897.09|898.49|896.49|0
1732011980000|2024-11-19 10:26:20|898.25|896.25|898.97|896.97|899.22|897.22|898.25|896.25|0
1732011990000|2024-11-19 10:26:30|898.49|896.49|898.73|896.73|898.73|896.73|898.24|896.24|0
1732012000000|2024-11-19 10:26:40|899.09|897.09|898.97|896.97|899.09|897.09|898.73|896.73|0
1732012010000|2024-11-19 10:26:50|898.6|896.6|898|896|898.73|896.73|898|896|0
1732012020000|2024-11-19 10:27:00|897.27|895.27|897.03|895.03|897.27|895.27|896.91|894.91|0
1732012030000|2024-11-19 10:27:10|897.27|895.27|896.79|894.79|897.27|895.27|896.79|894.79|0
1732012040000|2024-11-19 10:27:20|896.91|894.91|897.27|895.27|897.52|895.52|896.91|894.91|0
1732012050000|2024-11-19 10:27:30|897.39|895.39|897.52|895.52|897.76|895.76|897.39|895.39|0
1732012060000|2024-11-19 10:27:40|897.63|895.63|897.27|895.27|897.63|895.63|897.27|895.27|0
1732012070000|2024-11-19 10:27:50|897.39|895.39|897.03|895.03|897.39|895.39|897.03|895.03|0
1732012080000|2024-11-19 10:28:00|897.27|895.27|897.03|895.03|897.52|895.52|897.03|895.03|0
1732012090000|2024-11-19 10:28:10|897.27|895.27|897.27|895.27|897.27|895.27|897.15|895.15|0
1732012100000|2024-11-19 10:28:20|897.76|895.76|897.76|895.76|898|896|897.76|895.76|0
1732012110000|2024-11-19 10:28:30|897.52|895.52|897.03|895.03|897.52|895.52|896.55|894.55|0
1732012120000|2024-11-19 10:28:40|896.91|894.91|896.79|894.79|896.91|894.91|896.55|894.55|0
1732012130000|2024-11-19 10:28:50|896.55|894.55|895.82|893.82|896.79|894.79|895.82|893.82|0
1732012140000|2024-11-19 10:29:00|895.93|893.93|895.69|893.69|895.93|893.93|895.69|893.69|0
1732012150000|2024-11-19 10:29:10|895.82|893.82|895.58|893.58|896.06|894.06|895.58|893.58|0
1732012160000|2024-11-19 10:29:20|895.82|893.82|896.18|894.18|896.18|894.18|895.82|893.82|0
1732012170000|2024-11-19 10:29:30|896.06|894.06|895.58|893.58|896.06|894.06|895.58|893.58|0
1732012180000|2024-11-19 10:29:40|895.33|893.33|895.09|893.09|895.33|893.33|895.09|893.09|0
1732012190000|2024-11-19 10:29:50|894.96|892.96|894.85|892.85|895.09|893.09|894.85|892.85|0
1732012200000|2024-11-19 10:30:00|893.88|891.88|893.88|891.88|894.12|892.12|893.88|891.88|0
1732012210000|2024-11-19 10:30:10|894.36|892.36|893.88|891.88|894.36|892.36|893.88|891.88|0
1732012220000|2024-11-19 10:30:20|893.63|891.63|894.48|892.48|894.6|892.6|893.63|891.63|0
1732012230000|2024-11-19 10:30:30|894.6|892.6|895.58|893.58|895.58|893.58|894.6|892.6|0
1732012240000|2024-11-19 10:30:40|895.82|893.82|895.69|893.69|895.82|893.82|895.58|893.58|0
1732012250000|2024-11-19 10:30:50|895.33|893.33|893.63|891.63|895.33|893.33|893.63|891.63|0
1732012260000|2024-11-19 10:31:00|893.39|891.39|894.48|892.48|894.6|892.6|893.39|891.39|0
1732012270000|2024-11-19 10:31:10|895.09|893.09|895.57|893.57|895.58|893.58|895.09|893.09|0
1732012280000|2024-11-19 10:31:20|895.45|893.45|895.09|893.09|895.45|893.45|894.96|892.96|0
1732012290000|2024-11-19 10:31:30|894.85|892.85|894.36|892.36|894.85|892.85|894.24|892.24|0
1732012300000|2024-11-19 10:31:40|894.85|892.85|894.85|892.85|894.96|892.96|894.6|892.6|0
1732012310000|2024-11-19 10:31:50|895.09|893.09|894.48|892.48|895.09|893.09|894.48|892.48|0
1732012320000|2024-11-19 10:32:00|894.36|892.36|894.6|892.6|894.6|892.6|894.12|892.12|0
1732012330000|2024-11-19 10:32:10|895.33|893.33|895.09|893.09|895.57|893.57|895.09|893.09|0
1732012340000|2024-11-19 10:32:20|894.85|892.85|895.09|893.09|895.09|893.09|894.85|892.85|0
1732012350000|2024-11-19 10:32:30|894.96|892.96|894.96|892.96|895.21|893.21|894.72|892.72|0
1732012360000|2024-11-19 10:32:40|895.09|893.09|895.09|893.09|895.21|893.21|895.09|893.09|0
1732012370000|2024-11-19 10:32:50|894.96|892.96|894.96|892.96|894.96|892.96|894.96|892.96|0
1732012380000|2024-11-19 10:33:00|894.72|892.72|895.21|893.21|895.33|893.33|894.72|892.72|0
1732012390000|2024-11-19 10:33:10|895.33|893.33|894.12|892.12|895.33|893.33|894.12|892.12|0
1732012400000|2024-11-19 10:33:20|894.36|892.36|894.6|892.6|894.6|892.6|894.36|892.36|0
1732012410000|2024-11-19 10:33:30|894.85|892.85|895.21|893.21|895.21|893.21|894.85|892.85|0
1732012420000|2024-11-19 10:33:40|895.45|893.45|896.3|894.3|896.3|894.3|895.45|893.45|0
1732012430000|2024-11-19 10:33:50|896.54|894.54|896.54|894.54|896.79|894.79|896.54|894.54|0
1732012440000|2024-11-19 10:34:00|896.3|894.3|895.09|893.09|896.3|894.3|895.09|893.09|0
1732012450000|2024-11-19 10:34:10|894.85|892.85|894.96|892.96|894.96|892.96|894.85|892.85|0
1732012460000|2024-11-19 10:34:20|895.09|893.09|895.82|893.82|895.82|893.82|895.09|893.09|0
1732012470000|2024-11-19 10:34:30|895.69|893.69|895.82|893.82|895.93|893.93|895.57|893.57|0
1732012480000|2024-11-19 10:34:40|895.57|893.57|895.57|893.57|895.69|893.69|895.57|893.57|0
1732012490000|2024-11-19 10:34:50|895.82|893.82|895.82|893.82|895.82|893.82|895.82|893.82|0
1732012500000|2024-11-19 10:35:00|896.79|894.79|896.9|894.9|896.9|894.9|896.54|894.54|0
1732012510000|2024-11-19 10:35:10|896.79|894.79|896.79|894.79|896.79|894.79|896.79|894.79|0
1732012520000|2024-11-19 10:35:20|896.18|894.18|895.82|893.82|896.18|894.18|895.82|893.82|0
1732012530000|2024-11-19 10:35:30|896.06|894.06|895.93|893.93|896.06|894.06|895.82|893.82|0
1732012540000|2024-11-19 10:35:40|896.66|894.66|897.15|895.15|897.15|895.15|896.66|894.66|0
1732012550000|2024-11-19 10:35:50|897.51|895.51|897.03|895.03|897.51|895.51|897.03|895.03|0
1732012560000|2024-11-19 10:36:00|896.66|894.66|896.54|894.54|896.66|894.66|896.3|894.3|0
1732012570000|2024-11-19 10:36:10|896.18|894.18|896.06|894.06|896.18|894.18|895.93|893.93|0
1732012580000|2024-11-19 10:36:20|896.54|894.54|896.3|894.3|896.79|894.79|896.3|894.3|0
1732012590000|2024-11-19 10:36:30|896.54|894.54|896.18|894.18|896.54|894.54|896.18|894.18|0
1732012600000|2024-11-19 10:36:40|896.06|894.06|896.06|894.06|896.06|894.06|895.93|893.93|0
1732012610000|2024-11-19 10:36:50|895.82|893.82|895.82|893.82|896.06|894.06|895.82|893.82|0
1732012620000|2024-11-19 10:37:00|894.36|892.36|894.12|892.12|894.36|892.36|894.12|892.12|0
1732012630000|2024-11-19 10:37:10|893.99|891.99|894.6|892.6|894.6|892.6|893.99|891.99|0
1732012640000|2024-11-19 10:37:20|894.36|892.36|894.6|892.6|894.6|892.6|894.36|892.36|0
1732012650000|2024-11-19 10:37:30|894.85|892.85|895.45|893.45|895.45|893.45|894.85|892.85|0
1732012660000|2024-11-19 10:37:40|895.33|893.33|895.33|893.33|895.33|893.33|895.33|893.33|0
1732012670000|2024-11-19 10:37:50|895.57|893.57|895.33|893.33|895.69|893.69|895.33|893.33|0
1732012680000|2024-11-19 10:38:00|895.09|893.09|895.33|893.33|895.33|893.33|895.09|893.09|0
1732012690000|2024-11-19 10:38:10|895.2|893.2|895.57|893.57|895.57|893.57|895.09|893.09|0
1732012700000|2024-11-19 10:38:20|895.45|893.45|895.57|893.57|895.57|893.57|895.45|893.45|0
1732012710000|2024-11-19 10:38:30|895.33|893.33|895.69|893.69|895.82|893.82|895.33|893.33|0
1732012720000|2024-11-19 10:38:40|895.82|893.82|895.82|893.82|896.06|894.06|895.82|893.82|0
1732012730000|2024-11-19 10:38:50|896.06|894.06|896.9|894.9|897.15|895.15|896.06|894.06|0
1732012740000|2024-11-19 10:39:00|896.54|894.54|897.03|895.03|897.03|895.03|896.54|894.54|0
1732012750000|2024-11-19 10:39:10|897.51|895.51|897.76|895.76|898|896|897.51|895.51|0
1732012760000|2024-11-19 10:39:20|898.48|896.48|899.21|897.21|899.21|897.21|898.36|896.36|0
1732012770000|2024-11-19 10:39:30|899.46|897.46|899.46|897.46|899.46|897.46|899.46|897.46|0
1732012780000|2024-11-19 10:39:40|898.97|896.97|898.48|896.48|899.21|897.21|898.48|896.48|0
1732012790000|2024-11-19 10:39:50|898.24|896.24|898.73|896.73|898.73|896.73|898|896|0
1732012800000|2024-11-19 10:40:00|898.24|896.24|898.12|896.12|898.24|896.24|898|896|0
1732012810000|2024-11-19 10:40:10|898.48|896.48|898.97|896.97|898.97|896.97|898|896|0
1732012820000|2024-11-19 10:40:20|898.48|896.48|898|896|898.48|896.48|897.76|895.76|0
1732012830000|2024-11-19 10:40:30|898.12|896.12|898.12|896.12|898.24|896.24|898.12|896.12|0
1732012840000|2024-11-19 10:40:40|898.6|896.6|897.76|895.76|898.6|896.6|897.76|895.76|0
1732012850000|2024-11-19 10:40:50|897.27|895.27|897.27|895.27|897.27|895.27|897.27|895.27|0
1732012860000|2024-11-19 10:41:00|897.39|895.39|897.27|895.27|897.39|895.39|897.03|895.03|0
1732012870000|2024-11-19 10:41:10|897.03|895.03|897.51|895.51|897.51|895.51|897.03|895.03|0
1732012880000|2024-11-19 10:41:20|897.76|895.76|897.76|895.76|897.76|895.76|897.51|895.51|0
1732012890000|2024-11-19 10:41:30|897.51|895.51|898.24|896.24|898.24|896.24|897.51|895.51|0
1732012900000|2024-11-19 10:41:40|898.48|896.48|898.73|896.73|898.73|896.73|898.48|896.48|0
1732012910000|2024-11-19 10:41:50|898.84|896.84|899.33|897.33|899.33|897.33|898.84|896.84|0
1732012920000|2024-11-19 10:42:00|899.45|897.45|898.73|896.73|899.45|897.45|898.73|896.73|0
1732012930000|2024-11-19 10:42:10|898.6|896.6|898.6|896.6|898.6|896.6|898.24|896.24|0
1732012940000|2024-11-19 10:42:20|898.48|896.48|898.24|896.24|898.48|896.48|898.24|896.24|0
1732012950000|2024-11-19 10:42:30|897.51|895.51|897.63|895.63|897.76|895.76|897.51|895.51|0
1732012960000|2024-11-19 10:42:40|897.76|895.76|898|896|898|896|897.76|895.76|0
1732012970000|2024-11-19 10:42:50|898.36|896.36|897.76|895.76|898.36|896.36|897.76|895.76|0
1732012980000|2024-11-19 10:43:00|898|896|898.36|896.36|898.48|896.48|898|896|0
1732012990000|2024-11-19 10:43:10|898.11|896.11|898.97|896.97|898.97|896.97|898.11|896.11|0
1732013000000|2024-11-19 10:43:20|899.09|897.09|899.7|897.7|899.7|897.7|899.09|897.09|0
1732013010000|2024-11-19 10:43:30|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732013020000|2024-11-19 10:43:40|899.33|897.33|899.7|897.7|899.7|897.7|899.33|897.33|0
1732013030000|2024-11-19 10:43:50|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732013040000|2024-11-19 10:44:00|899.57|897.57|899.57|897.57|899.57|897.57|899.45|897.45|0
1732013050000|2024-11-19 10:44:10|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1732013070000|2024-11-19 10:44:30|899.94|897.94|899.94|897.94|899.94|897.94|899.94|897.94|0
1732013090000|2024-11-19 10:44:50|899.45|897.45|899.7|897.7|899.94|897.94|899.45|897.45|0
1732013100000|2024-11-19 10:45:00|898.48|896.48|898.24|896.24|898.48|896.48|898.24|896.24|0
1732013110000|2024-11-19 10:45:10|898.36|896.36|898.48|896.48|898.48|896.48|898.36|896.36|0
1732013120000|2024-11-19 10:45:20|898.84|896.84|898.84|896.84|898.84|896.84|898.73|896.73|0
1732013130000|2024-11-19 10:45:30|898.73|896.73|899.81|897.81|899.81|897.81|898.73|896.73|0
1732013140000|2024-11-19 10:45:40|899.94|897.94|899.94|897.94|900.18|898.18|899.94|897.94|0
1732013150000|2024-11-19 10:45:50|899.7|897.7|899.57|897.57|899.7|897.7|899.45|897.45|0
1732013160000|2024-11-19 10:46:00|899.45|897.45|898.48|896.48|899.45|897.45|898.48|896.48|0
1732013170000|2024-11-19 10:46:10|898.73|896.73|898.84|896.84|898.84|896.84|898.73|896.73|0
1732013180000|2024-11-19 10:46:20|898.97|896.97|899.7|897.7|899.7|897.7|898.97|896.97|0
1732013190000|2024-11-19 10:46:30|899.45|897.45|899.7|897.7|899.7|897.7|899.45|897.45|0
1732013200000|2024-11-19 10:46:40|899.81|897.81|899.94|897.94|899.94|897.94|899.7|897.7|0
1732013210000|2024-11-19 10:46:50|899.7|897.7|899.7|897.7|899.7|897.7|899.7|897.7|0
1732013230000|2024-11-19 10:47:10|899.94|897.94|899.7|897.7|899.94|897.94|899.7|897.7|0
1732013240000|2024-11-19 10:47:20|899.57|897.57|899.94|897.94|899.94|897.94|899.57|897.57|0
1732013250000|2024-11-19 10:47:30|899.7|897.7|899.94|897.94|899.94|897.94|899.7|897.7|0
1732013260000|2024-11-19 10:47:40|899.81|897.81|899.81|897.81|899.94|897.94|899.45|897.45|0
1732013270000|2024-11-19 10:47:50|900.18|898.18|900.05|898.05|900.18|898.18|899.94|897.94|0
1732013280000|2024-11-19 10:48:00|899.7|897.7|900.18|898.18|900.18|898.18|899.7|897.7|0
1732013290000|2024-11-19 10:48:10|900.42|898.42|900.42|898.42|900.67|898.67|900.42|898.42|0
1732013300000|2024-11-19 10:48:20|899.7|897.7|899.81|897.81|899.81|897.81|899.7|897.7|0
1732013310000|2024-11-19 10:48:30|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1732013320000|2024-11-19 10:48:40|900.42|898.42|900.18|898.18|900.42|898.42|900.18|898.18|0
1732013330000|2024-11-19 10:48:50|899.94|897.94|900.42|898.42|900.42|898.42|899.94|897.94|0
1732013340000|2024-11-19 10:49:00|900.67|898.67|900.91|898.91|901.27|899.27|900.42|898.42|0
1732013350000|2024-11-19 10:49:10|901.03|899.03|901.64|899.64|901.64|899.64|900.91|898.91|0
1732013360000|2024-11-19 10:49:20|901.88|899.88|902.37|900.37|902.37|900.37|901.88|899.88|0
1732013370000|2024-11-19 10:49:30|902.48|900.48|902.61|900.61|902.61|900.61|902.37|900.37|0
1732013380000|2024-11-19 10:49:40|902.48|900.48|902.12|900.12|902.48|900.48|901.88|899.88|0
1732013390000|2024-11-19 10:49:50|901.88|899.88|901.39|899.39|901.88|899.88|901.39|899.39|0
1732013400000|2024-11-19 10:50:00|901.15|899.15|900.78|898.78|901.15|899.15|900.78|898.78|0
1732013410000|2024-11-19 10:50:10|900.42|898.42|900.3|898.3|900.42|898.42|899.94|897.94|0
1732013420000|2024-11-19 10:50:20|900.18|898.18|899.45|897.45|900.18|898.18|899.21|897.21|0
1732013430000|2024-11-19 10:50:30|899.33|897.33|898.84|896.84|899.45|897.45|898.84|896.84|0
1732013440000|2024-11-19 10:50:40|898.72|896.72|898.72|896.72|898.97|896.97|898.72|896.72|0
1732013450000|2024-11-19 10:50:50|899.21|897.21|899.45|897.45|899.45|897.45|899.21|897.21|0
1732013460000|2024-11-19 10:51:00|899.69|897.69|899.69|897.69|899.81|897.81|899.45|897.45|0
1732013470000|2024-11-19 10:51:10|899.94|897.94|899.94|897.94|899.94|897.94|899.94|897.94|0
1732013480000|2024-11-19 10:51:20|899.69|897.69|899.21|897.21|899.69|897.69|899.21|897.21|0
1732013490000|2024-11-19 10:51:30|899.45|897.45|899.21|897.21|899.45|897.45|898.97|896.97|0
1732013500000|2024-11-19 10:51:40|899.45|897.45|899.45|897.45|899.45|897.45|899.33|897.33|0
1732013510000|2024-11-19 10:51:50|899.08|897.08|899.08|897.08|899.08|897.08|898.97|896.97|0
1732013520000|2024-11-19 10:52:00|898|896|898.35|896.35|898.35|896.35|898|896|0
1732013530000|2024-11-19 10:52:10|898.48|896.48|898.72|896.72|898.72|896.72|898.48|896.48|0
1732013540000|2024-11-19 10:52:20|898.48|896.48|898|896|898.48|896.48|898|896|0
1732013550000|2024-11-19 10:52:30|897.87|895.87|898.84|896.84|898.84|896.84|897.87|895.87|0
1732013560000|2024-11-19 10:52:40|898.72|896.72|899.08|897.08|899.08|897.08|898.72|896.72|0
1732013570000|2024-11-19 10:52:50|898.97|896.97|898.97|896.97|899.08|897.08|898.97|896.97|0
1732013580000|2024-11-19 10:53:00|899.45|897.45|899.69|897.69|899.69|897.69|899.45|897.45|0
1732013590000|2024-11-19 10:53:10|899.57|897.57|899.69|897.69|899.69|897.69|899.33|897.33|0
1732013600000|2024-11-19 10:53:20|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732013610000|2024-11-19 10:53:30|898.48|896.48|899.08|897.08|899.08|897.08|898.48|896.48|0
1732013620000|2024-11-19 10:53:40|898.97|896.97|898.72|896.72|898.97|896.97|898.72|896.72|0
1732013630000|2024-11-19 10:53:50|898.84|896.84|898.84|896.84|899.21|897.21|898.84|896.84|0
1732013640000|2024-11-19 10:54:00|898.97|896.97|898.84|896.84|898.97|896.97|898.72|896.72|0
1732013650000|2024-11-19 10:54:10|898.97|896.97|899.21|897.21|899.45|897.45|898.97|896.97|0
1732013660000|2024-11-19 10:54:20|898.97|896.97|898.84|896.84|898.97|896.97|898.48|896.48|0
1732013670000|2024-11-19 10:54:30|898.72|896.72|898.72|896.72|898.72|896.72|898.6|896.6|0
1732013680000|2024-11-19 10:54:40|898.97|896.97|899.21|897.21|899.21|897.21|898.97|896.97|0
1732013690000|2024-11-19 10:54:50|898.97|896.97|898.97|896.97|898.97|896.97|898.97|896.97|0
1732013700000|2024-11-19 10:55:00|899.21|897.21|899.45|897.45|899.45|897.45|898.97|896.97|0
1732013710000|2024-11-19 10:55:10|899.21|897.21|899.08|897.08|899.21|897.21|898.97|896.97|0
1732013720000|2024-11-19 10:55:20|899.45|897.45|899.32|897.32|899.45|897.45|898.97|896.97|0
1732013730000|2024-11-19 10:55:30|899.21|897.21|899.45|897.45|899.45|897.45|899.21|897.21|0
1732013740000|2024-11-19 10:55:40|899.57|897.57|899.08|897.08|899.57|897.57|898.72|896.72|0
1732013750000|2024-11-19 10:55:50|899.21|897.21|899.21|897.21|899.21|897.21|898.97|896.97|0
1732013760000|2024-11-19 10:56:00|898.97|896.97|898.72|896.72|899.21|897.21|898.72|896.72|0
1732013770000|2024-11-19 10:56:10|899.21|897.21|899.21|897.21|899.21|897.21|899.21|897.21|0
1732013780000|2024-11-19 10:56:20|899.08|897.08|898.72|896.72|899.08|897.08|898.72|896.72|0
1732013790000|2024-11-19 10:56:30|898.84|896.84|898.48|896.48|898.84|896.84|898.48|896.48|0
1732013800000|2024-11-19 10:56:40|898.72|896.72|898.6|896.6|898.72|896.72|898.6|896.6|0
1732013810000|2024-11-19 10:56:50|898.48|896.48|898.72|896.72|898.72|896.72|898.48|896.48|0
1732013820000|2024-11-19 10:57:00|898.48|896.48|899.45|897.45|899.45|897.45|898.48|896.48|0
1732013830000|2024-11-19 10:57:10|899.57|897.57|899.57|897.57|899.57|897.57|899.45|897.45|0
1732013840000|2024-11-19 10:57:20|899.69|897.69|899.69|897.69|899.69|897.69|899.45|897.45|0
1732013850000|2024-11-19 10:57:30|899.45|897.45|899.32|897.32|899.45|897.45|899.32|897.32|0
1732013860000|2024-11-19 10:57:40|899.21|897.21|899.69|897.69|899.69|897.69|899.21|897.21|0
1732013870000|2024-11-19 10:57:50|899.57|897.57|899.57|897.57|899.57|897.57|899.57|897.57|0
1732013880000|2024-11-19 10:58:00|899.45|897.45|899.94|897.94|899.94|897.94|899.45|897.45|0
1732013890000|2024-11-19 10:58:10|899.69|897.69|898.96|896.96|899.69|897.69|898.96|896.96|0
1732013900000|2024-11-19 10:58:20|898.84|896.84|898.84|896.84|898.84|896.84|898.84|896.84|0
1732013910000|2024-11-19 10:58:30|898.72|896.72|897.99|895.99|898.72|896.72|897.99|895.99|0
1732013920000|2024-11-19 10:58:40|898.72|896.72|898.96|896.96|898.96|896.96|898.72|896.72|0
1732013940000|2024-11-19 10:59:00|899.69|897.69|899.69|897.69|899.69|897.69|899.69|897.69|0
1732013950000|2024-11-19 10:59:10|899.57|897.57|899.69|897.69|899.69|897.69|899.57|897.57|0
1732013960000|2024-11-19 10:59:20|900.18|898.18|900.42|898.42|900.42|898.42|900.18|898.18|0
1732013970000|2024-11-19 10:59:30|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1732013990000|2024-11-19 10:59:50|899.45|897.45|899.45|897.45|899.45|897.45|899.45|897.45|0
1732014000000|2024-11-19 11:00:00|898.96|896.96|899.94|897.94|900.18|898.18|898.96|896.96|0
1732014010000|2024-11-19 11:00:10|900.18|898.18|900.91|898.91|900.91|898.91|900.18|898.18|0
1732014020000|2024-11-19 11:00:20|901.15|899.15|901.15|899.15|901.15|899.15|900.91|898.91|0
1732014030000|2024-11-19 11:00:30|901.02|899.02|900.42|898.42|901.02|899.02|900.42|898.42|0
1732014040000|2024-11-19 11:00:40|900.29|898.29|900.42|898.42|900.54|898.54|900.29|898.29|0
1732014050000|2024-11-19 11:00:50|900.18|898.18|900.18|898.18|900.18|898.18|900.18|898.18|0
1732014060000|2024-11-19 11:01:00|900.54|898.54|900.42|898.42|900.54|898.54|900.42|898.42|0
1732014070000|2024-11-19 11:01:10|900.66|898.66|900.18|898.18|900.66|898.66|900.18|898.18|0
1732014080000|2024-11-19 11:01:20|900.42|898.42|900.42|898.42|900.42|898.42|900.42|898.42|0
1732014090000|2024-11-19 11:01:30|900.78|898.78|900.78|898.78|900.78|898.78|900.66|898.66|0
1732014100000|2024-11-19 11:01:40|900.91|898.91|899.45|897.45|900.91|898.91|899.45|897.45|0
1732014110000|2024-11-19 11:01:50|899.32|897.32|899.45|897.45|899.45|897.45|899.32|897.32|0
1732014120000|2024-11-19 11:02:00|899.08|897.08|899.45|897.45|899.45|897.45|898.72|896.72|0
1732014130000|2024-11-19 11:02:10|899.32|897.32|899.21|897.21|899.32|897.32|899.08|897.08|0
1732014140000|2024-11-19 11:02:20|899.32|897.32|898.96|896.96|899.32|897.32|898.96|896.96|0
1732014150000|2024-11-19 11:02:30|899.21|897.21|898.96|896.96|899.21|897.21|898.96|896.96|0
1732014160000|2024-11-19 11:02:40|898.72|896.72|899.45|897.45|899.45|897.45|898.72|896.72|0
1732014170000|2024-11-19 11:02:50|899.69|897.69|899.69|897.69|899.69|897.69|899.69|897.69|0
1732014180000|2024-11-19 11:03:00|899.81|897.81|899.45|897.45|899.81|897.81|899.45|897.45|0
1732014190000|2024-11-19 11:03:10|898.96|896.96|899.45|897.45|899.45|897.45|898.96|896.96|0
1732014200000|2024-11-19 11:03:20|899.32|897.32|899.32|897.32|899.45|897.45|899.32|897.32|0
1732014210000|2024-11-19 11:03:30|899.21|897.21|898.96|896.96|899.21|897.21|898.96|896.96|0
1732014220000|2024-11-19 11:03:40|899.21|897.21|899.08|897.08|899.21|897.21|899.08|897.08|0
1732014230000|2024-11-19 11:03:50|899.21|897.21|899.32|897.32|899.32|897.32|898.96|896.96|0
1732014240000|2024-11-19 11:04:00|898.96|896.96|900.18|898.18|900.18|898.18|898.96|896.96|0
1732014250000|2024-11-19 11:04:10|900.05|898.05|899.69|897.69|900.05|898.05|899.69|897.69|0
1732014260000|2024-11-19 11:04:20|899.57|897.57|899.45|897.45|899.69|897.69|899.45|897.45|0
1732014270000|2024-11-19 11:04:30|899.21|897.21|899.32|897.32|899.45|897.45|899.21|897.21|0
1732014280000|2024-11-19 11:04:40|899.21|897.21|899.45|897.45|899.69|897.69|899.21|897.21|0
1732014290000|2024-11-19 11:04:50|899.32|897.32|899.45|897.45|899.45|897.45|899.32|897.32|0
1732014300000|2024-11-19 11:05:00|898.96|896.96|899.32|897.32|899.32|897.32|898.72|896.72|0
1732014310000|2024-11-19 11:05:10|898.96|896.96|898.72|896.72|898.96|896.96|898.72|896.72|0
1732014320000|2024-11-19 11:05:20|898.24|896.24|898.24|896.24|898.24|896.24|898.24|896.24|0
1732014330000|2024-11-19 11:05:30|898.35|896.35|898.24|896.24|898.35|896.35|898.24|896.24|0
1732014340000|2024-11-19 11:05:40|897.99|895.99|898.11|896.11|898.11|896.11|897.87|895.87|0
1732014350000|2024-11-19 11:05:50|897.99|895.99|897.87|895.87|897.99|895.99|897.87|895.87|0
1732014360000|2024-11-19 11:06:00|897.75|895.75|898.72|896.72|898.72|896.72|897.75|895.75|0
1732014370000|2024-11-19 11:06:10|898.59|896.59|898.72|896.72|898.72|896.72|898.48|896.48|0
1732014380000|2024-11-19 11:06:20|898.96|896.96|899.45|897.45|899.45|897.45|898.96|896.96|0
1732014390000|2024-11-19 11:06:30|899.32|897.32|899.21|897.21|899.32|897.32|899.21|897.21|0
1732014400000|2024-11-19 11:06:40|899.69|897.69|899.69|897.69|899.69|897.69|899.21|897.21|0
1732014410000|2024-11-19 11:06:50|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732014420000|2024-11-19 11:07:00|899.45|897.45|899.69|897.69|899.69|897.69|899.45|897.45|0
1732014430000|2024-11-19 11:07:10|899.45|897.45|899.45|897.45|899.56|897.56|899.45|897.45|0
1732014440000|2024-11-19 11:07:20|898.96|896.96|899.21|897.21|899.21|897.21|898.72|896.72|0
1732014450000|2024-11-19 11:07:30|899.45|897.45|899.21|897.21|899.45|897.45|899.21|897.21|0
1732014460000|2024-11-19 11:07:40|899.45|897.45|899.45|897.45|899.45|897.45|899.45|897.45|0
1732014470000|2024-11-19 11:07:50|899.69|897.69|900.66|898.66|900.66|898.66|899.69|897.69|0
1732014480000|2024-11-19 11:08:00|900.54|898.54|900.42|898.42|900.66|898.66|900.42|898.42|0
1732014490000|2024-11-19 11:08:10|900.18|898.18|900.18|898.18|900.29|898.29|900.18|898.18|0
1732014500000|2024-11-19 11:08:20|900.05|898.05|900.18|898.18|900.18|898.18|900.05|898.05|0
1732014510000|2024-11-19 11:08:30|900.42|898.42|899.93|897.93|900.42|898.42|899.93|897.93|0
1732014520000|2024-11-19 11:08:40|899.69|897.69|899.93|897.93|899.93|897.93|899.69|897.69|0
1732014530000|2024-11-19 11:08:50|899.69|897.69|900.42|898.42|900.42|898.42|899.69|897.69|0
1732014540000|2024-11-19 11:09:00|900.18|898.18|900.9|898.9|901.15|899.15|900.18|898.18|0
1732014550000|2024-11-19 11:09:10|901.15|899.15|900.9|898.9|901.15|899.15|900.78|898.78|0
1732014560000|2024-11-19 11:09:20|900.42|898.42|900.18|898.18|900.42|898.42|900.18|898.18|0
1732014570000|2024-11-19 11:09:30|900.05|898.05|899.69|897.69|900.05|898.05|899.69|897.69|0
1732014580000|2024-11-19 11:09:40|899.81|897.81|900.66|898.66|900.66|898.66|899.81|897.81|0
1732014590000|2024-11-19 11:09:50|900.78|898.78|900.9|898.9|900.9|898.9|900.78|898.78|0
1732014600000|2024-11-19 11:10:00|900.78|898.78|900.66|898.66|900.78|898.78|900.66|898.66|0
1732014610000|2024-11-19 11:10:10|900.42|898.42|900.66|898.66|900.66|898.66|900.42|898.42|0
1732014620000|2024-11-19 11:10:20|900.42|898.42|900.66|898.66|900.66|898.66|900.42|898.42|0
1732014630000|2024-11-19 11:10:30|900.53|898.53|900.66|898.66|900.66|898.66|900.53|898.53|0
1732014640000|2024-11-19 11:10:40|900.9|898.9|900.9|898.9|900.9|898.9|900.9|898.9|0
1732014650000|2024-11-19 11:10:50|901.15|899.15|901.02|899.02|901.15|899.15|901.02|899.02|0
1732014660000|2024-11-19 11:11:00|900.9|898.9|900.53|898.53|900.9|898.9|900.29|898.29|0
1732014670000|2024-11-19 11:11:10|899.93|897.93|899.93|897.93|900.18|898.18|899.81|897.81|0
1732014680000|2024-11-19 11:11:20|900.29|898.29|900.18|898.18|900.29|898.29|900.18|898.18|0
1732014690000|2024-11-19 11:11:30|899.69|897.69|899.45|897.45|900.05|898.05|899.45|897.45|0
1732014700000|2024-11-19 11:11:40|898.96|896.96|898.72|896.72|898.96|896.96|898.72|896.72|0
1732014710000|2024-11-19 11:11:50|898.48|896.48|898.11|896.11|898.48|896.48|898.11|896.11|0
1732014720000|2024-11-19 11:12:00|897.99|895.99|898.11|896.11|898.11|896.11|897.75|895.75|0
1732014730000|2024-11-19 11:12:10|897.99|895.99|898.23|896.23|898.59|896.59|897.99|895.99|0
1732014740000|2024-11-19 11:12:20|898.35|896.35|898.48|896.48|898.72|896.72|898.35|896.35|0
1732014750000|2024-11-19 11:12:30|898.96|896.96|898.96|896.96|898.96|896.96|898.96|896.96|0
1732014760000|2024-11-19 11:12:40|899.2|897.2|899.45|897.45|899.45|897.45|899.2|897.2|0
1732014770000|2024-11-19 11:12:50|899.69|897.69|899.69|897.69|899.93|897.93|899.69|897.69|0
1732014780000|2024-11-19 11:13:00|899.93|897.93|900.17|898.17|900.17|898.17|899.69|897.69|0
1732014790000|2024-11-19 11:13:10|900.53|898.53|900.42|898.42|900.53|898.53|900.42|898.42|0
1732014800000|2024-11-19 11:13:20|900.17|898.17|899.93|897.93|900.17|898.17|899.93|897.93|0
1732014810000|2024-11-19 11:13:30|900.05|898.05|900.05|898.05|900.05|898.05|900.05|898.05|0
1732014820000|2024-11-19 11:13:40|900.17|898.17|900.66|898.66|900.66|898.66|900.17|898.17|0
1732014830000|2024-11-19 11:13:50|900.17|898.17|900.9|898.9|900.9|898.9|900.17|898.17|0
1732014860000|2024-11-19 11:14:20|900.66|898.66|900.42|898.42|900.66|898.66|900.42|898.42|0
1732014870000|2024-11-19 11:14:30|900.66|898.66|901.39|899.39|901.39|899.39|900.66|898.66|0
1732014880000|2024-11-19 11:14:40|901.5|899.5|901.87|899.87|901.87|899.87|901.5|899.5|0
1732014890000|2024-11-19 11:14:50|901.63|899.63|901.39|899.39|901.75|899.75|901.39|899.39|0
1732014900000|2024-11-19 11:15:00|901.5|899.5|900.66|898.66|901.5|899.5|900.66|898.66|0
1732014910000|2024-11-19 11:15:10|900.78|898.78|900.66|898.66|900.9|898.9|900.66|898.66|0
1732014920000|2024-11-19 11:15:20|900.46|898.46|900.46|898.46|900.46|898.46|900.34|898.34|0
1732014930000|2024-11-19 11:15:30|900.22|898.22|899.98|897.98|900.22|898.22|899.98|897.98|0
1732014940000|2024-11-19 11:15:40|899.73|897.73|899.73|897.73|899.73|897.73|899.73|897.73|0
1732014950000|2024-11-19 11:15:50|899.36|897.36|899.49|897.49|899.49|897.49|899.36|897.36|0
1732014960000|2024-11-19 11:16:00|899.25|897.25|899.98|897.98|899.98|897.98|899.25|897.25|0
1732014970000|2024-11-19 11:16:10|899.73|897.73|899.85|897.85|899.85|897.85|899.61|897.61|0
1732014980000|2024-11-19 11:16:20|899.73|897.73|899.98|897.98|899.98|897.98|899.73|897.73|0
1732014990000|2024-11-19 11:16:30|900.22|898.22|899.98|897.98|900.22|898.22|899.98|897.98|0
1732015000000|2024-11-19 11:16:40|899.85|897.85|899.98|897.98|900.22|898.22|899.85|897.85|0
1732015010000|2024-11-19 11:16:50|899.73|897.73|899.49|897.49|899.73|897.73|899.49|897.49|0
1732015020000|2024-11-19 11:17:00|899.36|897.36|899.36|897.36|899.49|897.49|899.36|897.36|0
1732015030000|2024-11-19 11:17:10|899.73|897.73|899.49|897.49|899.73|897.73|899.25|897.25|0
1732015040000|2024-11-19 11:17:20|899.61|897.61|899.25|897.25|899.61|897.61|899.25|897.25|0
1732015050000|2024-11-19 11:17:30|899.49|897.49|899.25|897.25|899.49|897.49|899.25|897.25|0
1732015060000|2024-11-19 11:17:40|899.61|897.61|899.36|897.36|899.61|897.61|899.36|897.36|0
1732015070000|2024-11-19 11:17:50|899.25|897.25|898.76|896.76|899.36|897.36|898.76|896.76|0
1732015080000|2024-11-19 11:18:00|898.52|896.52|898.27|896.27|898.52|896.52|898.27|896.27|0
1732015090000|2024-11-19 11:18:10|898.15|896.15|898.03|896.03|898.15|896.15|898.03|896.03|0
1732015100000|2024-11-19 11:18:20|898.27|896.27|898.15|896.15|898.27|896.27|898.03|896.03|0
1732015110000|2024-11-19 11:18:30|898.52|896.52|898.76|896.76|898.76|896.76|898.52|896.52|0
1732015120000|2024-11-19 11:18:40|898.63|896.63|898.76|896.76|899|897|898.52|896.52|0
1732015130000|2024-11-19 11:18:50|898.88|896.88|899.12|897.12|899.25|897.25|898.88|896.88|0
1732015140000|2024-11-19 11:19:00|897.66|895.66|897.55|895.55|897.66|895.66|897.55|895.55|0
1732015150000|2024-11-19 11:19:10|897.79|895.79|898.03|896.03|898.03|896.03|897.79|895.79|0
1732015160000|2024-11-19 11:19:20|897.79|895.79|897.79|895.79|897.79|895.79|897.66|895.66|0
1732015170000|2024-11-19 11:19:30|897.66|895.66|898.03|896.03|898.03|896.03|897.66|895.66|0
1732015180000|2024-11-19 11:19:40|897.79|895.79|897.55|895.55|897.79|895.79|897.55|895.55|0
1732015190000|2024-11-19 11:19:50|897.3|895.3|897.55|895.55|897.55|895.55|897.3|895.3|0
1732015200000|2024-11-19 11:20:00|897.42|895.42|897.42|895.42|897.42|895.42|897.42|895.42|0
1732015210000|2024-11-19 11:20:10|897.55|895.55|897.3|895.3|897.79|895.79|897.3|895.3|0
1732015220000|2024-11-19 11:20:20|896.93|894.93|897.06|895.06|897.06|895.06|896.93|894.93|0
1732015230000|2024-11-19 11:20:30|897.3|895.3|897.42|895.42|897.42|895.42|897.3|895.3|0
1732015240000|2024-11-19 11:20:40|897.3|895.3|897.55|895.55|897.55|895.55|897.3|895.3|0
1732015250000|2024-11-19 11:20:50|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1732015260000|2024-11-19 11:21:00|897.55|895.55|897.79|895.79|897.79|895.79|897.55|895.55|0
1732015270000|2024-11-19 11:21:10|898.27|896.27|897.79|895.79|898.27|896.27|897.79|895.79|0
1732015280000|2024-11-19 11:21:20|898.03|896.03|898.03|896.03|898.03|896.03|897.79|895.79|0
1732015300000|2024-11-19 11:21:40|897.9|895.9|898.03|896.03|898.03|896.03|897.79|895.79|0
1732015310000|2024-11-19 11:21:50|897.9|895.9|897.9|895.9|897.9|895.9|897.9|895.9|0
1732015320000|2024-11-19 11:22:00|897.79|895.79|897.79|895.79|897.79|895.79|897.79|895.79|0
1732015330000|2024-11-19 11:22:10|898.03|896.03|898.39|896.39|898.39|896.39|898.03|896.03|0
1732015340000|2024-11-19 11:22:20|898.52|896.52|898.39|896.39|898.52|896.52|898.27|896.27|0
1732015350000|2024-11-19 11:22:30|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1732015360000|2024-11-19 11:22:40|897.9|895.9|898.03|896.03|898.03|896.03|897.9|895.9|0
1732015370000|2024-11-19 11:22:50|897.9|895.9|897.79|895.79|897.9|895.9|897.79|895.79|0
1732015380000|2024-11-19 11:23:00|897.54|895.54|897.79|895.79|897.79|895.79|897.42|895.42|0
1732015400000|2024-11-19 11:23:20|897.54|895.54|897.54|895.54|897.54|895.54|897.54|895.54|0
1732015410000|2024-11-19 11:23:30|897.42|895.42|897.54|895.54|897.54|895.54|897.42|895.42|0
1732015430000|2024-11-19 11:23:50|897.3|895.3|897.06|895.06|897.3|895.3|897.06|895.06|0
1732015440000|2024-11-19 11:24:00|896.57|894.57|896.82|894.82|896.82|894.82|896.57|894.57|0
1732015450000|2024-11-19 11:24:10|896.69|894.69|897.06|895.06|897.06|895.06|896.69|894.69|0
1732015460000|2024-11-19 11:24:20|897.18|895.18|896.93|894.93|897.18|895.18|896.93|894.93|0
1732015470000|2024-11-19 11:24:30|897.06|895.06|896.69|894.69|897.06|895.06|896.69|894.69|0
1732015480000|2024-11-19 11:24:40|896.82|894.82|897.06|895.06|897.06|895.06|896.82|894.82|0
1732015490000|2024-11-19 11:24:50|896.82|894.82|897.06|895.06|897.06|895.06|896.82|894.82|0
1732015500000|2024-11-19 11:25:00|898.27|896.27|897.9|895.9|898.27|896.27|897.9|895.9|0
1732015510000|2024-11-19 11:25:10|898.03|896.03|898.03|896.03|898.03|896.03|897.79|895.79|0
1732015520000|2024-11-19 11:25:20|898.27|896.27|898.15|896.15|898.27|896.27|898.15|896.15|0
1732015530000|2024-11-19 11:25:30|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1732015540000|2024-11-19 11:25:40|898.27|896.27|897.79|895.79|898.27|896.27|897.79|895.79|0
1732015550000|2024-11-19 11:25:50|897.54|895.54|897.79|895.79|897.79|895.79|897.54|895.54|0
1732015560000|2024-11-19 11:26:00|897.9|895.9|898.03|896.03|898.03|896.03|897.9|895.9|0
1732015570000|2024-11-19 11:26:10|898.27|896.27|898.52|896.52|898.52|896.52|898.03|896.03|0
1732015580000|2024-11-19 11:26:20|898.63|896.63|898.15|896.15|898.63|896.63|898.15|896.15|0
1732015590000|2024-11-19 11:26:30|898.03|896.03|898.27|896.27|898.27|896.27|898.03|896.03|0
1732015600000|2024-11-19 11:26:40|898.15|896.15|898.15|896.15|898.15|896.15|898.15|896.15|0
1732015610000|2024-11-19 11:26:50|898.03|896.03|898.03|896.03|898.27|896.27|898.03|896.03|0
1732015620000|2024-11-19 11:27:00|897.54|895.54|897.54|895.54|897.54|895.54|897.42|895.42|0
1732015630000|2024-11-19 11:27:10|897.06|895.06|897.06|895.06|897.06|895.06|896.82|894.82|0
1732015640000|2024-11-19 11:27:20|896.82|894.82|896.33|894.33|896.82|894.82|896.33|894.33|0
1732015650000|2024-11-19 11:27:30|896.57|894.57|896.57|894.57|896.57|894.57|896.57|894.57|0
1732015660000|2024-11-19 11:27:40|896.45|894.45|896.33|894.33|896.57|894.57|896.33|894.33|0
1732015680000|2024-11-19 11:28:00|896.82|894.82|896.93|894.93|896.93|894.93|896.82|894.82|0
1732015690000|2024-11-19 11:28:10|897.06|895.06|896.93|894.93|897.17|895.17|896.93|894.93|0
1732015700000|2024-11-19 11:28:20|897.06|895.06|896.93|894.93|897.06|895.06|896.82|894.82|0
1732015710000|2024-11-19 11:28:30|897.06|895.06|896.33|894.33|897.42|895.42|896.33|894.33|0
1732015720000|2024-11-19 11:28:40|896.09|894.09|896.09|894.09|896.09|894.09|896.09|894.09|0
1732015730000|2024-11-19 11:28:50|895.84|893.84|895.96|893.96|895.96|893.96|895.84|893.84|0
1732015740000|2024-11-19 11:29:00|895.84|893.84|895.36|893.36|895.96|893.96|895.36|893.36|0
1732015750000|2024-11-19 11:29:10|894.87|892.87|895.12|893.12|895.12|893.12|894.87|892.87|0
1732015760000|2024-11-19 11:29:20|894.99|892.99|894.99|892.99|894.99|892.99|894.99|892.99|0
1732015770000|2024-11-19 11:29:30|894.63|892.63|894.63|892.63|894.63|892.63|894.63|892.63|0
1732015780000|2024-11-19 11:29:40|894.87|892.87|894.87|892.87|894.87|892.87|894.87|892.87|0
1732015800000|2024-11-19 11:30:00|894.63|892.63|894.14|892.14|894.63|892.63|894.14|892.14|0
1732015810000|2024-11-19 11:30:10|894.26|892.26|893.66|891.66|894.26|892.26|893.66|891.66|0
1732015820000|2024-11-19 11:30:20|893.29|891.29|892.93|890.93|893.29|891.29|892.93|890.93|0
1732015830000|2024-11-19 11:30:30|892.69|890.69|892.69|890.69|892.69|890.69|892.44|890.44|0
1732015840000|2024-11-19 11:30:40|892.44|890.44|892.32|890.32|892.44|890.44|892.32|890.32|0
1732015850000|2024-11-19 11:30:50|891.96|889.96|891.96|889.96|892.2|890.2|891.96|889.96|0
1732015860000|2024-11-19 11:31:00|892.2|890.2|892.8|890.8|892.93|890.93|892.2|890.2|0
1732015870000|2024-11-19 11:31:10|892.93|890.93|892.44|890.44|892.93|890.93|892.44|890.44|0
1732015880000|2024-11-19 11:31:20|891.96|889.96|892.32|890.32|892.32|890.32|891.96|889.96|0
1732015890000|2024-11-19 11:31:30|892.69|890.69|892.44|890.44|892.69|890.69|892.44|890.44|0
1732015900000|2024-11-19 11:31:40|892.08|890.08|892.2|890.2|892.44|890.44|892.08|890.08|0
1732015910000|2024-11-19 11:31:50|892.44|890.44|892.69|890.69|892.8|890.8|892.44|890.44|0
1732015920000|2024-11-19 11:32:00|892.93|890.93|893.77|891.77|894.02|892.02|892.93|890.93|0
1732015930000|2024-11-19 11:32:10|893.9|891.9|894.39|892.39|894.39|892.39|893.9|891.9|0
1732015940000|2024-11-19 11:32:20|894.63|892.63|894.87|892.87|894.87|892.87|894.63|892.63|0
1732015950000|2024-11-19 11:32:30|895.11|893.11|894.87|892.87|895.11|893.11|894.87|892.87|0
1732015960000|2024-11-19 11:32:40|895.11|893.11|895.36|893.36|895.36|893.36|895.11|893.11|0
1732015970000|2024-11-19 11:32:50|895.47|893.47|895.36|893.36|895.47|893.47|895.36|893.36|0
1732015980000|2024-11-19 11:33:00|895.6|893.6|895.72|893.72|895.72|893.72|895.36|893.36|0
1732015990000|2024-11-19 11:33:10|896.09|894.09|896.2|894.2|896.2|894.2|896.09|894.09|0
1732016000000|2024-11-19 11:33:20|896.33|894.33|897.06|895.06|897.06|895.06|896.33|894.33|0
1732016010000|2024-11-19 11:33:30|897.3|895.3|897.3|895.3|897.3|895.3|897.06|895.06|0
1732016020000|2024-11-19 11:33:40|897.06|895.06|897.06|895.06|897.06|895.06|897.06|895.06|0
1732016030000|2024-11-19 11:33:50|896.81|894.81|896.57|894.57|896.81|894.81|896.57|894.57|0
1732016040000|2024-11-19 11:34:00|896.81|894.81|896.57|894.57|896.81|894.81|896.57|894.57|0
1732016050000|2024-11-19 11:34:10|896.81|894.81|896.57|894.57|896.81|894.81|896.44|894.44|0
1732016060000|2024-11-19 11:34:20|896.81|894.81|896.44|894.44|896.81|894.81|896.44|894.44|0
1732016070000|2024-11-19 11:34:30|895.6|893.6|895.47|893.47|895.6|893.6|895.47|893.47|0
1732016080000|2024-11-19 11:34:40|895.23|893.23|894.63|892.63|895.23|893.23|894.63|892.63|0
1732016090000|2024-11-19 11:34:50|894.5|892.5|894.39|892.39|894.63|892.63|894.39|892.39|0
1732016100000|2024-11-19 11:35:00|894.26|892.26|894.63|892.63|894.63|892.63|894.14|892.14|0
1732016110000|2024-11-19 11:35:10|894.14|892.14|894.63|892.63|894.63|892.63|894.14|892.14|0
1732016120000|2024-11-19 11:35:20|894.87|892.87|894.63|892.63|894.87|892.87|894.63|892.63|0
1732016130000|2024-11-19 11:35:30|894.87|892.87|894.74|892.74|894.87|892.87|894.74|892.74|0
1732016140000|2024-11-19 11:35:40|894.87|892.87|896.08|894.08|896.2|894.2|894.87|892.87|0
1732016150000|2024-11-19 11:35:50|895.84|893.84|895.36|893.36|895.84|893.84|895.36|893.36|0
1732016160000|2024-11-19 11:36:00|895.47|893.47|895.36|893.36|895.47|893.47|895.36|893.36|0
1732016180000|2024-11-19 11:36:20|895.47|893.47|896.33|894.33|896.33|894.33|895.47|893.47|0
1732016190000|2024-11-19 11:36:30|896.57|894.57|896.33|894.33|896.93|894.93|896.33|894.33|0
1732016200000|2024-11-19 11:36:40|896.57|894.57|895.36|893.36|896.57|894.57|895.36|893.36|0
1732016210000|2024-11-19 11:36:50|895.6|893.6|895.84|893.84|896.08|894.08|895.6|893.6|0
1732016220000|2024-11-19 11:37:00|896.08|894.08|896.44|894.44|896.44|894.44|896.08|894.08|0
1732016230000|2024-11-19 11:37:10|896.57|894.57|897.06|895.06|897.06|895.06|896.57|894.57|0
1732016240000|2024-11-19 11:37:20|896.81|894.81|897.06|895.06|897.3|895.3|896.81|894.81|0
1732016250000|2024-11-19 11:37:30|896.81|894.81|896.33|894.33|896.81|894.81|896.33|894.33|0
1732016260000|2024-11-19 11:37:40|896.81|894.81|896.57|894.57|897.06|895.06|896.57|894.57|0
1732016270000|2024-11-19 11:37:50|896.33|894.33|896.33|894.33|896.33|894.33|896.33|894.33|0
1732016280000|2024-11-19 11:38:00|896.08|894.08|895.84|893.84|896.08|894.08|895.84|893.84|0
1732016290000|2024-11-19 11:38:10|895.72|893.72|896.08|894.08|896.08|894.08|895.72|893.72|0
1732016300000|2024-11-19 11:38:20|895.84|893.84|895.84|893.84|895.84|893.84|895.84|893.84|0
1732016320000|2024-11-19 11:38:40|895.96|893.96|895.84|893.84|896.08|894.08|895.84|893.84|0
1732016330000|2024-11-19 11:38:50|896.08|894.08|895.96|893.96|896.08|894.08|895.96|893.96|0
1732016340000|2024-11-19 11:39:00|896.08|894.08|895.96|893.96|896.08|894.08|895.96|893.96|0
1732016350000|2024-11-19 11:39:10|895.84|893.84|896.57|894.57|896.57|894.57|895.84|893.84|0
1732016360000|2024-11-19 11:39:20|896.33|894.33|896.33|894.33|896.33|894.33|896.33|894.33|0
1732016370000|2024-11-19 11:39:30|896.2|894.2|896.57|894.57|896.57|894.57|896.2|894.2|0
1732016380000|2024-11-19 11:39:40|896.69|894.69|896.81|894.81|896.81|894.81|896.57|894.57|0
1732016390000|2024-11-19 11:39:50|896.69|894.69|896.33|894.33|896.69|894.69|896.33|894.33|0
1732016400000|2024-11-19 11:40:00|896.57|894.57|896.33|894.33|896.57|894.57|896.33|894.33|0
1732016410000|2024-11-19 11:40:10|896.08|894.08|895.96|893.96|896.08|894.08|895.96|893.96|0
1732016420000|2024-11-19 11:40:20|895.84|893.84|895.96|893.96|895.96|893.96|895.84|893.84|0
1732016430000|2024-11-19 11:40:30|896.08|894.08|896.33|894.33|896.33|894.33|896.08|894.08|0
1732016440000|2024-11-19 11:40:40|896.08|894.08|895.84|893.84|896.08|894.08|895.6|893.6|0
1732016450000|2024-11-19 11:40:50|895.96|893.96|896.08|894.08|896.08|894.08|895.96|893.96|0
1732016460000|2024-11-19 11:41:00|895.96|893.96|895.84|893.84|895.96|893.96|895.84|893.84|0
1732016470000|2024-11-19 11:41:10|896.08|894.08|896.08|894.08|896.08|894.08|896.08|894.08|0
1732016480000|2024-11-19 11:41:20|896.33|894.33|896.33|894.33|896.57|894.57|896.33|894.33|0
1732016490000|2024-11-19 11:41:30|896.57|894.57|896.57|894.57|896.81|894.81|896.57|894.57|0
1732016500000|2024-11-19 11:41:40|896.44|894.44|896.81|894.81|896.81|894.81|896.44|894.44|0
1732016510000|2024-11-19 11:41:50|896.69|894.69|896.44|894.44|896.69|894.69|896.44|894.44|0
1732016520000|2024-11-19 11:42:00|896.33|894.33|896.81|894.81|896.81|894.81|896.33|894.33|0
1732016530000|2024-11-19 11:42:10|897.9|895.9|897.9|895.9|897.9|895.9|897.78|895.78|0
1732016540000|2024-11-19 11:42:20|897.78|895.78|897.78|895.78|897.78|895.78|897.66|895.66|0
1732016550000|2024-11-19 11:42:30|897.54|895.54|897.78|895.78|897.78|895.78|897.3|895.3|0
1732016560000|2024-11-19 11:42:40|898.03|896.03|898.03|896.03|898.03|896.03|898.03|896.03|0
1732016570000|2024-11-19 11:42:50|898.27|896.27|898.51|896.51|898.51|896.51|898.27|896.27|0
1732016580000|2024-11-19 11:43:00|898.27|896.27|898.27|896.27|898.27|896.27|898.27|896.27|0
1732016590000|2024-11-19 11:43:10|898.03|896.03|898.51|896.51|898.51|896.51|898.03|896.03|0
1732016600000|2024-11-19 11:43:20|898.27|896.27|898.75|896.75|898.75|896.75|898.27|896.27|0
1732016610000|2024-11-19 11:43:30|898.51|896.51|898.51|896.51|898.75|896.75|898.51|896.51|0
1732016620000|2024-11-19 11:43:40|899.48|897.48|899|897|899.48|897.48|899|897|0
1732016630000|2024-11-19 11:43:50|898.75|896.75|898.75|896.75|898.75|896.75|898.75|896.75|0
1732016640000|2024-11-19 11:44:00|898.51|896.51|898.51|896.51|898.75|896.75|898.51|896.51|0
1732016650000|2024-11-19 11:44:10|898.75|896.75|898.75|896.75|899|897|898.75|896.75|0
1732016660000|2024-11-19 11:44:20|898.51|896.51|898.51|896.51|898.51|896.51|898.27|896.27|0
1732016670000|2024-11-19 11:44:30|898.38|896.38|898.51|896.51|898.51|896.51|898.38|896.38|0
1732016680000|2024-11-19 11:44:40|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1732016690000|2024-11-19 11:44:50|899.36|897.36|899.24|897.24|899.36|897.36|899.24|897.24|0
1732016700000|2024-11-19 11:45:00|899|897|898.87|896.87|899|897|898.75|896.75|0
1732016710000|2024-11-19 11:45:10|898.75|896.75|899.36|897.36|899.36|897.36|898.51|896.51|0
1732016720000|2024-11-19 11:45:20|899|897|899.24|897.24|899.24|897.24|899|897|0
1732016730000|2024-11-19 11:45:30|899.48|897.48|899.48|897.48|899.48|897.48|899.48|897.48|0
1732016740000|2024-11-19 11:45:40|899.73|897.73|899.73|897.73|899.73|897.73|899.48|897.48|0
1732016760000|2024-11-19 11:46:00|899.97|897.97|899.97|897.97|899.97|897.97|899.97|897.97|0
1732016770000|2024-11-19 11:46:10|899.73|897.73|899.48|897.48|899.73|897.73|899.48|897.48|0
1732016780000|2024-11-19 11:46:20|899.24|897.24|899.24|897.24|899.24|897.24|899.24|897.24|0
1732016790000|2024-11-19 11:46:30|899.11|897.11|899.24|897.24|899.24|897.24|899|897|0
1732016800000|2024-11-19 11:46:40|899.48|897.48|899|897|899.48|897.48|899|897|0
1732016810000|2024-11-19 11:46:50|899.11|897.11|899|897|899.11|897.11|899|897|0
1732016820000|2024-11-19 11:47:00|898.87|896.87|898.75|896.75|899|897|898.75|896.75|0
1732016830000|2024-11-19 11:47:10|899.24|897.24|899.48|897.48|899.48|897.48|899.24|897.24|0
1732016840000|2024-11-19 11:47:20|899.24|897.24|899.48|897.48|899.48|897.48|899.24|897.24|0
1732016850000|2024-11-19 11:47:30|899.72|897.72|899.48|897.48|899.72|897.72|899.48|897.48|0
1732016860000|2024-11-19 11:47:40|899.72|897.72|899.48|897.48|899.72|897.72|899.48|897.48|0
1732016870000|2024-11-19 11:47:50|899.72|897.72|899.97|897.97|899.97|897.97|899.48|897.48|0
1732016880000|2024-11-19 11:48:00|899.84|897.84|899.81|897.81|899.84|897.84|899.81|897.81|0
1732016890000|2024-11-19 11:48:10|900.02|898.02|899.66|897.66|900.15|898.15|899.66|897.66|0
1732016900000|2024-11-19 11:48:20|899.91|897.91|899.78|897.78|899.91|897.91|899.66|897.66|0
1732016910000|2024-11-19 11:48:30|899.9|897.9|899.66|897.66|899.9|897.9|899.66|897.66|0
1732016920000|2024-11-19 11:48:40|899.42|897.42|900.15|898.15|900.15|898.15|899.42|897.42|0
1732016930000|2024-11-19 11:48:50|899.9|897.9|899.66|897.66|900.15|898.15|899.66|897.66|0
1732016940000|2024-11-19 11:49:00|899.9|897.9|899.9|897.9|899.9|897.9|899.9|897.9|0
1732016950000|2024-11-19 11:49:10|899.78|897.78|899.66|897.66|899.78|897.78|899.66|897.66|0
1732016960000|2024-11-19 11:49:20|899.9|897.9|899.9|897.9|899.9|897.9|899.42|897.42|0
1732016970000|2024-11-19 11:49:30|899.66|897.66|899.18|897.18|899.66|897.66|899.18|897.18|0
1732016980000|2024-11-19 11:49:40|898.93|896.93|897.72|895.72|898.93|896.93|897.72|895.72|0
1732016990000|2024-11-19 11:49:50|898.21|896.21|897.72|895.72|898.21|896.21|897.72|895.72|0
1732017000000|2024-11-19 11:50:00|897.84|895.84|897.6|895.6|897.84|895.84|897.6|895.6|0
1732017010000|2024-11-19 11:50:10|897.24|895.24|897.48|895.48|897.48|895.48|897.24|895.24|0
1732017020000|2024-11-19 11:50:20|897.24|895.24|897.72|895.72|897.72|895.72|897.24|895.24|0
1732017030000|2024-11-19 11:50:30|897.84|895.84|898.45|896.45|898.45|896.45|897.84|895.84|0
1732017040000|2024-11-19 11:50:40|898.32|896.32|898.08|896.08|898.32|896.32|898.08|896.08|0
1732017050000|2024-11-19 11:50:50|897.96|895.96|897.6|895.6|897.96|895.96|897.48|895.48|0
1732017060000|2024-11-19 11:51:00|897.48|895.48|898.08|896.08|898.21|896.21|897.48|895.48|0
1732017070000|2024-11-19 11:51:10|897.96|895.96|898.45|896.45|898.45|896.45|897.96|895.96|0
1732017080000|2024-11-19 11:51:20|898.21|896.21|898.21|896.21|898.32|896.32|898.21|896.21|0
1732017090000|2024-11-19 11:51:30|898.45|896.45|898.93|896.93|898.93|896.93|898.45|896.45|0
1732017100000|2024-11-19 11:51:40|898.69|896.69|898.32|896.32|898.69|896.69|898.21|896.21|0
1732017110000|2024-11-19 11:51:50|898.45|896.45|897.96|895.96|898.45|896.45|897.96|895.96|0
1732017120000|2024-11-19 11:52:00|898.21|896.21|897.96|895.96|898.21|896.21|897.96|895.96|0
1732017130000|2024-11-19 11:52:10|897.72|895.72|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017140000|2024-11-19 11:52:20|897.48|895.48|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017150000|2024-11-19 11:52:30|897.84|895.84|898.57|896.57|898.57|896.57|897.84|895.84|0
1732017160000|2024-11-19 11:52:40|898.21|896.21|898.21|896.21|898.21|896.21|898.21|896.21|0
1732017170000|2024-11-19 11:52:50|897.96|895.96|897.96|895.96|897.96|895.96|897.96|895.96|0
1732017190000|2024-11-19 11:53:10|897.72|895.72|897.24|895.24|897.72|895.72|897.24|895.24|0
1732017200000|2024-11-19 11:53:20|898.32|896.32|899.18|897.18|899.18|897.18|898.32|896.32|0
1732017210000|2024-11-19 11:53:30|899.29|897.29|899.29|897.29|899.29|897.29|899.18|897.18|0
1732017220000|2024-11-19 11:53:40|899.42|897.42|898.21|896.21|899.42|897.42|898.21|896.21|0
1732017230000|2024-11-19 11:53:50|898.08|896.08|898.21|896.21|898.21|896.21|897.96|895.96|0
1732017240000|2024-11-19 11:54:00|898.08|896.08|898.08|896.08|898.21|896.21|898.08|896.08|0
1732017250000|2024-11-19 11:54:10|898.21|896.21|897.72|895.72|898.21|896.21|897.72|895.72|0
1732017270000|2024-11-19 11:54:30|897.48|895.48|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017290000|2024-11-19 11:54:50|897.96|895.96|897.96|895.96|897.96|895.96|897.96|895.96|0
1732017300000|2024-11-19 11:55:00|898.08|896.08|897.84|895.84|898.08|896.08|897.72|895.72|0
1732017310000|2024-11-19 11:55:10|897.72|895.72|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017320000|2024-11-19 11:55:20|897.59|895.59|897.72|895.72|897.96|895.96|897.59|895.59|0
1732017330000|2024-11-19 11:55:30|897.96|895.96|898.45|896.45|898.45|896.45|897.96|895.96|0
1732017340000|2024-11-19 11:55:40|898.21|896.21|897.96|895.96|898.21|896.21|897.72|895.72|0
1732017360000|2024-11-19 11:56:00|897.72|895.72|897.72|895.72|897.72|895.72|897.72|895.72|0
1732017370000|2024-11-19 11:56:10|897.48|895.48|897.72|895.72|897.72|895.72|897.48|895.48|0
1732017380000|2024-11-19 11:56:20|897.96|895.96|897.72|895.72|897.96|895.96|897.72|895.72|0
1732017390000|2024-11-19 11:56:30|897.59|895.59|897.72|895.72|897.72|895.72|897.59|895.59|0
1732017400000|2024-11-19 11:56:40|897.48|895.48|897.48|895.48|897.48|895.48|897.48|895.48|0
1732017420000|2024-11-19 11:57:00|897.59|895.59|897.48|895.48|897.59|895.59|897.48|895.48|0
1732017430000|2024-11-19 11:57:10|897.35|895.35|896.75|894.75|897.35|895.35|896.75|894.75|0
1732017440000|2024-11-19 11:57:20|896.99|894.99|896.75|894.75|896.99|894.99|896.75|894.75|0
1732017450000|2024-11-19 11:57:30|896.27|894.27|896.51|894.51|896.75|894.75|896.27|894.27|0
1732017460000|2024-11-19 11:57:40|896.02|894.02|896.99|894.99|896.99|894.99|896.02|894.02|0
1732017480000|2024-11-19 11:58:00|896.75|894.75|896.99|894.99|896.99|894.99|896.75|894.75|0
1732017490000|2024-11-19 11:58:10|896.75|894.75|896.51|894.51|896.75|894.75|896.51|894.51|0
1732017500000|2024-11-19 11:58:20|896.75|894.75|896.87|894.87|897.24|895.24|896.75|894.75|0
1732017510000|2024-11-19 11:58:30|896.99|894.99|897.24|895.24|897.24|895.24|896.99|894.99|0
1732017520000|2024-11-19 11:58:40|896.99|894.99|897.48|895.48|897.48|895.48|896.87|894.87|0
1732017530000|2024-11-19 11:58:50|897.96|895.96|897.72|895.72|897.96|895.96|897.72|895.72|0
1732017540000|2024-11-19 11:59:00|897.96|895.96|898.45|896.45|898.69|896.69|897.96|895.96|0
1732017550000|2024-11-19 11:59:10|898.56|896.56|898.69|896.69|898.69|896.69|898.56|896.56|0
1732017560000|2024-11-19 11:59:20|898.56|896.56|898.56|896.56|898.56|896.56|898.56|896.56|0
1732017570000|2024-11-19 11:59:30|898.69|896.69|898.69|896.69|898.69|896.69|898.56|896.56|0
1732017580000|2024-11-19 11:59:40|898.93|896.93|898.93|896.93|898.93|896.93|898.69|896.69|0
1732017590000|2024-11-19 11:59:50|898.69|896.69|898.93|896.93|898.93|896.93|898.69|896.69|0
1732017600000|2024-11-19 12:00:00|898.69|896.69|898.93|896.93|898.93|896.93|898.69|896.69|0
1732017610000|2024-11-19 12:00:10|899.17|897.17|899.17|897.17|899.17|897.17|899.17|897.17|0
1732017620000|2024-11-19 12:00:20|898.69|896.69|898.93|896.93|898.93|896.93|898.2|896.2|0
1732017630000|2024-11-19 12:00:30|898.69|896.69|900.26|898.26|900.39|898.39|898.69|896.69|0
1732017640000|2024-11-19 12:00:40|900.87|898.87|899.9|897.9|900.87|898.87|899.66|897.66|0
1732017650000|2024-11-19 12:00:50|899.66|897.66|900.63|898.63|900.63|898.63|899.66|897.66|0
1732017660000|2024-11-19 12:01:00|900.87|898.87|900.5|898.5|900.87|898.87|900.5|898.5|0
1732017670000|2024-11-19 12:01:10|900.39|898.39|900.63|898.63|900.75|898.75|900.39|898.39|0
1732017680000|2024-11-19 12:01:20|900.75|898.75|901.84|899.84|901.84|899.84|900.75|898.75|0
1732017690000|2024-11-19 12:01:30|902.08|900.08|901.84|899.84|902.08|900.08|901.36|899.36|0
1732017700000|2024-11-19 12:01:40|901.72|899.72|902.08|900.08|902.08|900.08|901.72|899.72|0
1732017710000|2024-11-19 12:01:50|901.96|899.96|902.08|900.08|902.2|900.2|901.96|899.96|0
1732017720000|2024-11-19 12:02:00|901.84|899.84|901.47|899.47|901.84|899.84|901.47|899.47|0
1732017730000|2024-11-19 12:02:10|901.11|899.11|901.11|899.11|901.36|899.36|901.11|899.11|0
1732017740000|2024-11-19 12:02:20|901.36|899.36|900.87|898.87|901.36|899.36|900.87|898.87|0
1732017750000|2024-11-19 12:02:30|900.5|898.5|900.39|898.39|900.63|898.63|900.39|898.39|0
1732017760000|2024-11-19 12:02:40|900.75|898.75|901.36|899.36|901.36|899.36|900.75|898.75|0
1732017770000|2024-11-19 12:02:50|901.6|899.6|900.87|898.87|901.6|899.6|900.87|898.87|0
1732017780000|2024-11-19 12:03:00|900.75|898.75|900.87|898.87|900.87|898.87|900.39|898.39|0
1732017790000|2024-11-19 12:03:10|901.11|899.11|901.6|899.6|901.6|899.6|901.11|899.11|0
1732017800000|2024-11-19 12:03:20|901.72|899.72|902.33|900.33|902.33|900.33|901.72|899.72|0
1732017810000|2024-11-19 12:03:30|902.81|900.81|903.05|901.05|903.05|901.05|902.57|900.57|0
1732017820000|2024-11-19 12:03:40|902.81|900.81|904.51|902.51|904.51|902.51|902.81|900.81|0
1732017830000|2024-11-19 12:03:50|904.27|902.27|904.75|902.75|904.75|902.75|904.27|902.27|0
1732017840000|2024-11-19 12:04:00|904.27|902.27|904.51|902.51|904.75|902.75|904.27|902.27|0
1732017850000|2024-11-19 12:04:10|904.38|902.38|905|903|905|903|904.38|902.38|0
1732017860000|2024-11-19 12:04:20|905.24|903.24|904.75|902.75|905.24|903.24|904.75|902.75|0
1732017870000|2024-11-19 12:04:30|904.51|902.51|904.75|902.75|904.75|902.75|904.51|902.51|0
1732017880000|2024-11-19 12:04:40|905|903|905|903|905|903|904.75|902.75|0
1732017890000|2024-11-19 12:04:50|904.75|902.75|904.75|902.75|904.75|902.75|904.63|902.63|0
1732017900000|2024-11-19 12:05:00|904.38|902.38|904.14|902.14|904.38|902.38|903.9|901.9|0
1732017910000|2024-11-19 12:05:10|903.78|901.78|903.54|901.54|903.78|901.78|903.54|901.54|0
1732017920000|2024-11-19 12:05:20|903.78|901.78|904.75|902.75|904.75|902.75|903.78|901.78|0
1732017930000|2024-11-19 12:05:30|905|903|904.51|902.51|905|903|904.51|902.51|0
1732017940000|2024-11-19 12:05:40|904.27|902.27|904.14|902.14|904.27|902.27|904.02|902.02|0
1732017950000|2024-11-19 12:05:50|904.02|902.02|904.27|902.27|904.27|902.27|904.02|902.02|0
1732017970000|2024-11-19 12:06:10|904.14|902.14|904.02|902.02|904.14|902.14|904.02|902.02|0
1732017980000|2024-11-19 12:06:20|904.27|902.27|904.51|902.51|904.51|902.51|904.27|902.27|0
1732017990000|2024-11-19 12:06:30|904.38|902.38|904.99|902.99|904.99|902.99|904.38|902.38|0
1732018000000|2024-11-19 12:06:40|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1732018010000|2024-11-19 12:06:50|904.99|902.99|904.99|902.99|904.99|902.99|904.75|902.75|0
1732018020000|2024-11-19 12:07:00|905.24|903.24|905.35|903.35|905.35|903.35|904.99|902.99|0
1732018030000|2024-11-19 12:07:10|905.24|903.24|905.35|903.35|905.48|903.48|905.24|903.24|0
1732018040000|2024-11-19 12:07:20|905.48|903.48|905.48|903.48|905.6|903.6|905.48|903.48|0
1732018050000|2024-11-19 12:07:30|905.24|903.24|905.24|903.24|905.24|903.24|904.99|902.99|0
1732018060000|2024-11-19 12:07:40|905.35|903.35|906.45|904.45|906.45|904.45|905.35|903.35|0
1732018070000|2024-11-19 12:07:50|906.21|904.21|906.21|904.21|906.21|904.21|905.72|903.72|0
1732018080000|2024-11-19 12:08:00|905.97|903.97|905.48|903.48|905.97|903.97|905.48|903.48|0
1732018090000|2024-11-19 12:08:10|905.72|903.72|905.72|903.72|905.97|903.97|905.72|903.72|0
1732018100000|2024-11-19 12:08:20|905.35|903.35|905.48|903.48|905.48|903.48|905.24|903.24|0
1732018110000|2024-11-19 12:08:30|905.35|903.35|905.97|903.97|905.97|903.97|905.35|903.35|0
1732018120000|2024-11-19 12:08:40|906.45|904.45|907.18|905.18|907.18|905.18|906.32|904.32|0
1732018130000|2024-11-19 12:08:50|907.05|905.05|907.18|905.18|907.18|905.18|907.05|905.05|0
1732018140000|2024-11-19 12:09:00|906.69|904.69|906.21|904.21|906.69|904.69|906.21|904.21|0
1732018150000|2024-11-19 12:09:10|906.57|904.57|906.94|904.94|906.94|904.94|906.57|904.57|0
1732018160000|2024-11-19 12:09:20|907.18|905.18|907.66|905.66|907.66|905.66|907.18|905.18|0
1732018170000|2024-11-19 12:09:30|907.54|905.54|907.66|905.66|907.91|905.91|907.54|905.54|0
1732018180000|2024-11-19 12:09:40|907.42|905.42|907.91|905.91|908.15|906.15|907.42|905.42|0
1732018190000|2024-11-19 12:09:50|908.15|906.15|909.36|907.36|909.36|907.36|908.15|906.15|0
1732018200000|2024-11-19 12:10:00|909.12|907.12|909.12|907.12|909.12|907.12|909.12|907.12|0
1732018210000|2024-11-19 12:10:10|909.36|907.36|908.63|906.63|909.36|907.36|908.63|906.63|0
1732018220000|2024-11-19 12:10:20|908.15|906.15|908.15|906.15|908.39|906.39|908.15|906.15|0
1732018230000|2024-11-19 12:10:30|907.91|905.91|908.39|906.39|908.39|906.39|907.66|905.66|0
1732018240000|2024-11-19 12:10:40|908.27|906.27|908.15|906.15|908.27|906.27|908.15|906.15|0
1732018250000|2024-11-19 12:10:50|908.39|906.39|907.91|905.91|908.39|906.39|907.66|905.66|0
1732018260000|2024-11-19 12:11:00|907.78|905.78|907.78|905.78|907.78|905.78|907.66|905.66|0
1732018270000|2024-11-19 12:11:10|907.66|905.66|908.39|906.39|908.39|906.39|907.66|905.66|0
1732018280000|2024-11-19 12:11:20|908.15|906.15|908.15|906.15|908.15|906.15|907.91|905.91|0
1732018290000|2024-11-19 12:11:30|908.39|906.39|909.36|907.36|909.36|907.36|908.39|906.39|0
1732018300000|2024-11-19 12:11:40|909.61|907.61|909.36|907.36|909.61|907.61|909.12|907.12|0
1732018310000|2024-11-19 12:11:50|909.48|907.48|908.63|906.63|909.48|907.48|908.63|906.63|0
1732018320000|2024-11-19 12:12:00|908.88|906.88|909.12|907.12|909.12|907.12|908.39|906.39|0
1732018330000|2024-11-19 12:12:10|909.36|907.36|909.48|907.48|909.48|907.48|909.36|907.36|0
1732018340000|2024-11-19 12:12:20|908.88|906.88|908.88|906.88|908.88|906.88|908.63|906.63|0
1732018350000|2024-11-19 12:12:30|908.51|906.51|908.63|906.63|908.63|906.63|908.51|906.51|0
1732018360000|2024-11-19 12:12:40|908.88|906.88|908.88|906.88|908.88|906.88|908.88|906.88|0
1732018370000|2024-11-19 12:12:50|909.12|907.12|909.61|907.61|909.61|907.61|909.12|907.12|0
1732018380000|2024-11-19 12:13:00|910.21|908.21|909.85|907.85|910.21|908.21|909.85|907.85|0
1732018390000|2024-11-19 12:13:10|909.61|907.61|909.85|907.85|909.85|907.85|909.61|907.61|0
1732018400000|2024-11-19 12:13:20|910.09|908.09|909.48|907.48|910.09|908.09|909.48|907.48|0
1732018410000|2024-11-19 12:13:30|909.36|907.36|909.12|907.12|909.36|907.36|909.12|907.12|0
1732018420000|2024-11-19 12:13:40|908.99|906.99|908.88|906.88|908.99|906.99|908.88|906.88|0
1732018430000|2024-11-19 12:13:50|908.63|906.63|908.75|906.75|908.88|906.88|908.63|906.63|0
1732018440000|2024-11-19 12:14:00|907.66|905.66|908.15|906.15|908.15|906.15|907.66|905.66|0
1732018450000|2024-11-19 12:14:10|908.26|906.26|908.15|906.15|908.26|906.26|907.91|905.91|0
1732018460000|2024-11-19 12:14:20|907.91|905.91|907.91|905.91|908.39|906.39|907.91|905.91|0
1732018470000|2024-11-19 12:14:30|908.15|906.15|908.39|906.39|908.39|906.39|908.02|906.02|0
1732018480000|2024-11-19 12:14:40|908.15|906.15|908.39|906.39|908.39|906.39|908.15|906.15|0
1732018490000|2024-11-19 12:14:50|908.51|906.51|908.39|906.39|908.63|906.63|908.39|906.39|0
1732018500000|2024-11-19 12:15:00|908.15|906.15|907.91|905.91|908.15|906.15|907.91|905.91|0
1732018510000|2024-11-19 12:15:10|907.66|905.66|907.42|905.42|907.66|905.66|907.42|905.42|0
1732018520000|2024-11-19 12:15:20|907.66|905.66|907.78|905.78|907.78|905.78|907.54|905.54|0
1732018530000|2024-11-19 12:15:30|907.66|905.66|907.42|905.42|907.66|905.66|907.42|905.42|0
1732018540000|2024-11-19 12:15:40|907.29|905.29|907.66|905.66|907.66|905.66|907.29|905.29|0
1732018550000|2024-11-19 12:15:50|907.91|905.91|908.15|906.15|908.15|906.15|907.91|905.91|0
1732018560000|2024-11-19 12:16:00|907.78|905.78|907.54|905.54|907.91|905.91|907.54|905.54|0
1732018570000|2024-11-19 12:16:10|907.29|905.29|907.18|905.18|907.29|905.29|907.18|905.18|0
1732018590000|2024-11-19 12:16:30|907.42|905.42|907.42|905.42|907.42|905.42|907.18|905.18|0
1732018600000|2024-11-19 12:16:40|907.18|905.18|906.69|904.69|907.18|905.18|906.69|904.69|0
1732018610000|2024-11-19 12:16:50|906.57|904.57|906.57|904.57|906.57|904.57|906.57|904.57|0
1732018620000|2024-11-19 12:17:00|906.69|904.69|906.45|904.45|906.69|904.69|906.45|904.45|0
1732018630000|2024-11-19 12:17:10|906.69|904.69|905.72|903.72|906.69|904.69|905.72|903.72|0
1732018640000|2024-11-19 12:17:20|905.84|903.84|906.45|904.45|906.45|904.45|905.84|903.84|0
1732018650000|2024-11-19 12:17:30|906.56|904.56|906.69|904.69|906.93|904.93|906.56|904.56|0
1732018660000|2024-11-19 12:17:40|906.93|904.93|906.81|904.81|906.93|904.93|906.81|904.81|0
1732018670000|2024-11-19 12:17:50|906.93|904.93|906.45|904.45|906.93|904.93|906.45|904.45|0
1732018680000|2024-11-19 12:18:00|906.69|904.69|906.69|904.69|906.69|904.69|906.45|904.45|0
1732018690000|2024-11-19 12:18:10|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1732018700000|2024-11-19 12:18:20|906.69|904.69|906.69|904.69|906.69|904.69|906.45|904.45|0
1732018710000|2024-11-19 12:18:30|906.56|904.56|906.45|904.45|906.56|904.56|906.45|904.45|0
1732018720000|2024-11-19 12:18:40|906.69|904.69|906.69|904.69|906.81|904.81|906.69|904.69|0
1732018730000|2024-11-19 12:18:50|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1732018740000|2024-11-19 12:19:00|906.08|904.08|906.21|904.21|906.21|904.21|905.96|903.96|0
1732018750000|2024-11-19 12:19:10|905.96|903.96|905.59|903.59|905.96|903.96|905.59|903.59|0
1732018760000|2024-11-19 12:19:20|904.99|902.99|904.99|902.99|904.99|902.99|904.75|902.75|0
1732018770000|2024-11-19 12:19:30|904.87|902.87|904.14|902.14|904.87|902.87|904.14|902.14|0
1732018780000|2024-11-19 12:19:40|904.26|902.26|904.75|902.75|904.75|902.75|904.26|902.26|0
1732018790000|2024-11-19 12:19:50|904.51|902.51|904.51|902.51|904.62|902.62|904.51|902.51|0
1732018800000|2024-11-19 12:20:00|904.99|902.99|904.02|902.02|904.99|902.99|904.02|902.02|0
1732018810000|2024-11-19 12:20:10|903.89|901.89|903.54|901.54|903.89|901.89|903.54|901.54|0
1732018820000|2024-11-19 12:20:20|903.78|901.78|903.78|901.78|903.89|901.89|903.29|901.29|0
1732018830000|2024-11-19 12:20:30|903.65|901.65|903.29|901.29|903.65|901.65|903.29|901.29|0
1732018840000|2024-11-19 12:20:40|903.54|901.54|904.02|902.02|904.02|902.02|903.54|901.54|0
1732018850000|2024-11-19 12:20:50|904.26|902.26|904.51|902.51|904.51|902.51|904.26|902.26|0
1732018860000|2024-11-19 12:21:00|904.75|902.75|904.51|902.51|904.75|902.75|904.38|902.38|0
1732018870000|2024-11-19 12:21:10|904.26|902.26|904.26|902.26|904.38|902.38|904.26|902.26|0
1732018880000|2024-11-19 12:21:20|904.38|902.38|904.51|902.51|904.51|902.51|904.38|902.38|0
1732018890000|2024-11-19 12:21:30|904.62|902.62|904.75|902.75|904.75|902.75|904.51|902.51|0
1732018910000|2024-11-19 12:21:50|904.26|902.26|904.75|902.75|904.75|902.75|904.26|902.26|0
1732018920000|2024-11-19 12:22:00|904.86|902.86|904.99|902.99|904.99|902.99|904.86|902.86|0
1732018930000|2024-11-19 12:22:10|904.86|902.86|904.75|902.75|904.86|902.86|904.75|902.75|0
1732018940000|2024-11-19 12:22:20|904.62|902.62|904.62|902.62|904.62|902.62|904.62|902.62|0
1732018950000|2024-11-19 12:22:30|904.51|902.51|904.99|902.99|904.99|902.99|904.51|902.51|0
1732018960000|2024-11-19 12:22:40|905.23|903.23|905.72|903.72|905.72|903.72|905.23|903.23|0
1732018970000|2024-11-19 12:22:50|905.59|903.59|905.48|903.48|905.59|903.59|905.48|903.48|0
1732018980000|2024-11-19 12:23:00|905.72|903.72|905.96|903.96|905.96|903.96|905.48|903.48|0
1732019010000|2024-11-19 12:23:30|905.72|903.72|905.84|903.84|905.84|903.84|905.72|903.72|0
1732019020000|2024-11-19 12:23:40|905.96|903.96|905.84|903.84|905.96|903.96|905.84|903.84|0
1732019030000|2024-11-19 12:23:50|905.96|903.96|905.96|903.96|906.08|904.08|905.96|903.96|0
1732019040000|2024-11-19 12:24:00|906.45|904.45|906.45|904.45|906.45|904.45|906.45|904.45|0
1732019050000|2024-11-19 12:24:10|906.56|904.56|906.81|904.81|906.81|904.81|906.32|904.32|0
1732019060000|2024-11-19 12:24:20|907.17|905.17|906.69|904.69|907.17|905.17|906.69|904.69|0
1732019070000|2024-11-19 12:24:30|906.81|904.81|906.93|904.93|906.93|904.93|906.81|904.81|0
1732019090000|2024-11-19 12:24:50|907.17|905.17|907.17|905.17|907.17|905.17|907.17|905.17|0
1732019100000|2024-11-19 12:25:00|907.29|905.29|907.42|905.42|907.42|905.42|907.29|905.29|0
1732019110000|2024-11-19 12:25:10|907.66|905.66|907.42|905.42|907.66|905.66|907.42|905.42|0
1732019120000|2024-11-19 12:25:20|906.93|904.93|907.17|905.17|907.17|905.17|906.93|904.93|0
1732019140000|2024-11-19 12:25:40|907.42|905.42|907.42|905.42|907.42|905.42|907.42|905.42|0
1732019150000|2024-11-19 12:25:50|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1732019160000|2024-11-19 12:26:00|907.05|905.05|907.05|905.05|907.05|905.05|907.05|905.05|0
1732019170000|2024-11-19 12:26:10|907.17|905.17|906.93|904.93|907.17|905.17|906.69|904.69|0
1732019180000|2024-11-19 12:26:20|907.42|905.42|907.9|905.9|908.15|906.15|907.42|905.42|0
1732019190000|2024-11-19 12:26:30|908.02|906.02|908.15|906.15|908.15|906.15|907.9|905.9|0
1732019200000|2024-11-19 12:26:40|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1732019210000|2024-11-19 12:26:50|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1732019220000|2024-11-19 12:27:00|907.9|905.9|907.9|905.9|907.9|905.9|907.9|905.9|0
1732019230000|2024-11-19 12:27:10|908.15|906.15|908.15|906.15|908.15|906.15|908.15|906.15|0
1732019240000|2024-11-19 12:27:20|908.26|906.26|908.26|906.26|908.26|906.26|908.26|906.26|0
1732019250000|2024-11-19 12:27:30|908.15|906.15|908.39|906.39|908.39|906.39|908.15|906.15|0
1732019260000|2024-11-19 12:27:40|908.15|906.15|908.39|906.39|908.39|906.39|908.15|906.15|0
1732019270000|2024-11-19 12:27:50|908.75|906.75|908.87|906.87|908.87|906.87|908.63|906.63|0
1732019280000|2024-11-19 12:28:00|908.63|906.63|908.63|906.63|908.63|906.63|908.63|906.63|0
1732019290000|2024-11-19 12:28:10|908.26|906.26|908.14|906.14|908.26|906.26|908.14|906.14|0
1732019300000|2024-11-19 12:28:20|908.39|906.39|908.39|906.39|908.39|906.39|908.39|906.39|0
1732019310000|2024-11-19 12:28:30|908.14|906.14|907.9|905.9|908.14|906.14|907.9|905.9|0
1732019320000|2024-11-19 12:28:40|907.42|905.42|907.42|905.42|907.42|905.42|907.42|905.42|0
1732019330000|2024-11-19 12:28:50|907.17|905.17|907.9|905.9|907.9|905.9|907.17|905.17|0
1732019340000|2024-11-19 12:29:00|907.78|905.78|907.42|905.42|907.78|905.78|907.42|905.42|0
1732019350000|2024-11-19 12:29:10|907.17|905.17|907.29|905.29|907.29|905.29|907.17|905.17|0
1732019360000|2024-11-19 12:29:20|907.42|905.42|907.42|905.42|907.42|905.42|907.29|905.29|0
1732019370000|2024-11-19 12:29:30|907.66|905.66|907.66|905.66|907.66|905.66|907.66|905.66|0
1732019380000|2024-11-19 12:29:40|907.53|905.53|907.53|905.53|907.53|905.53|907.42|905.42|0
1732019390000|2024-11-19 12:29:50|908.26|906.26|908.63|906.63|908.63|906.63|908.14|906.14|0
1732019400000|2024-11-19 12:30:00|908.87|906.87|908.75|906.75|908.87|906.87|908.75|906.75|0
1732019410000|2024-11-19 12:30:10|907.9|905.9|907.66|905.66|908.02|906.02|907.66|905.66|0
1732019420000|2024-11-19 12:30:20|907.9|905.9|908.39|906.39|908.39|906.39|907.9|905.9|0
1732019430000|2024-11-19 12:30:30|908.14|906.14|907.9|905.9|908.14|906.14|907.9|905.9|0
1732019440000|2024-11-19 12:30:40|908.02|906.02|908.14|906.14|908.14|906.14|908.02|906.02|0
1732019450000|2024-11-19 12:30:50|908.02|906.02|907.78|905.78|908.02|906.02|907.78|905.78|0
1732019460000|2024-11-19 12:31:00|907.42|905.42|906.44|904.44|907.42|905.42|906.44|904.44|0
1732019470000|2024-11-19 12:31:10|906.69|904.69|906.69|904.69|906.69|904.69|906.69|904.69|0
1732019480000|2024-11-19 12:31:20|906.8|904.8|906.93|904.93|906.93|904.93|906.8|904.8|0
1732019490000|2024-11-19 12:31:30|906.8|904.8|906.69|904.69|906.8|904.8|906.44|904.44|0
1732019500000|2024-11-19 12:31:40|906.44|904.44|906.2|904.2|906.44|904.44|906.2|904.2|0
1732019510000|2024-11-19 12:31:50|906.56|904.56|906.69|904.69|906.69|904.69|906.56|904.56|0
1732019520000|2024-11-19 12:32:00|906.56|904.56|905.83|903.83|906.56|904.56|905.83|903.83|0
1732019530000|2024-11-19 12:32:10|905.96|903.96|905.72|903.72|905.96|903.96|905.72|903.72|0
1732019540000|2024-11-19 12:32:20|905.47|903.47|905.47|903.47|905.47|903.47|905.47|903.47|0
1732019550000|2024-11-19 12:32:30|905.59|903.59|905.59|903.59|905.72|903.72|905.59|903.59|0
1732019560000|2024-11-19 12:32:40|905.47|903.47|906.08|904.08|906.32|904.32|905.47|903.47|0
1732019570000|2024-11-19 12:32:50|905.96|903.96|905.96|903.96|906.08|904.08|905.96|903.96|0
1732019580000|2024-11-19 12:33:00|906.2|904.2|905.72|903.72|906.2|904.2|905.72|903.72|0
1732019590000|2024-11-19 12:33:10|905.96|903.96|905.47|903.47|906.08|904.08|905.47|903.47|0
1732019600000|2024-11-19 12:33:20|905.23|903.23|904.99|902.99|905.23|903.23|904.86|902.86|0
1732019610000|2024-11-19 12:33:30|905.23|903.23|905.23|903.23|905.23|903.23|904.99|902.99|0
1732019630000|2024-11-19 12:33:50|904.99|902.99|905.23|903.23|905.23|903.23|904.99|902.99|0
1732019640000|2024-11-19 12:34:00|904.99|902.99|904.5|902.5|904.99|902.99|904.5|902.5|0
1732019650000|2024-11-19 12:34:10|904.62|902.62|904.75|902.75|904.75|902.75|904.62|902.62|0
1732019660000|2024-11-19 12:34:20|904.86|902.86|904.02|902.02|904.99|902.99|904.02|902.02|0
1732019670000|2024-11-19 12:34:30|904.26|902.26|904.26|902.26|904.26|902.26|904.13|902.13|0
1732019680000|2024-11-19 12:34:40|904.5|902.5|904.38|902.38|904.5|902.5|904.26|902.26|0
1732019690000|2024-11-19 12:34:50|904.26|902.26|904.02|902.02|904.26|902.26|904.02|902.02|0
1732019700000|2024-11-19 12:35:00|904.38|902.38|904.13|902.13|904.38|902.38|903.89|901.89|0
1732019710000|2024-11-19 12:35:10|904.02|902.02|903.29|901.29|904.02|902.02|903.29|901.29|0
1732019730000|2024-11-19 12:35:30|903.53|901.53|903.29|901.29|903.53|901.53|903.29|901.29|0
1732019740000|2024-11-19 12:35:40|903.53|901.53|903.77|901.77|903.77|901.77|903.53|901.53|0
1732019770000|2024-11-19 12:36:10|904.26|902.26|904.74|902.74|904.74|902.74|904.26|902.26|0
1732019780000|2024-11-19 12:36:20|904.5|902.5|904.5|902.5|904.5|902.5|904.5|902.5|0
1732019790000|2024-11-19 12:36:30|904.74|902.74|904.5|902.5|904.74|902.74|904.5|902.5|0
1732019800000|2024-11-19 12:36:40|904.26|902.26|904.26|902.26|904.26|902.26|904.26|902.26|0
1732019810000|2024-11-19 12:36:50|904.02|902.02|904.5|902.5|904.5|902.5|904.02|902.02|0
1732019820000|2024-11-19 12:37:00|904.26|902.26|904.26|902.26|904.26|902.26|904.26|902.26|0
1732019830000|2024-11-19 12:37:10|904.5|902.5|904.74|902.74|904.74|902.74|904.5|902.5|0
1732019840000|2024-11-19 12:37:20|904.26|902.26|904.62|902.62|904.62|902.62|904.26|902.26|0
1732019850000|2024-11-19 12:37:30|904.74|902.74|904.99|902.99|905.23|903.23|904.74|902.74|0
1732019860000|2024-11-19 12:37:40|904.86|902.86|904.5|902.5|904.86|902.86|904.5|902.5|0
1732019870000|2024-11-19 12:37:50|904.02|902.02|904.02|902.02|904.02|902.02|904.02|902.02|0
1732019880000|2024-11-19 12:38:00|903.77|901.77|903.89|901.89|904.02|902.02|903.77|901.77|0
1732019890000|2024-11-19 12:38:10|904.02|902.02|904.3|902.3|904.3|902.3|904.02|902.02|0
1732019900000|2024-11-19 12:38:20|904.54|902.54|905.27|903.27|905.27|903.27|904.54|902.54|0
1732019910000|2024-11-19 12:38:30|905.03|903.03|905.15|903.15|905.15|903.15|905.03|903.03|0
1732019920000|2024-11-19 12:38:40|905.03|903.03|905.3|903.3|905.3|903.3|905.03|903.03|0
1732019930000|2024-11-19 12:38:50|905.18|903.18|905.18|903.18|905.42|903.42|905.18|903.18|0
1732019940000|2024-11-19 12:39:00|905.05|903.05|905.05|903.05|905.05|903.05|904.94|902.94|0
1732019950000|2024-11-19 12:39:10|905.18|903.18|904.69|902.69|905.18|903.18|904.69|902.69|0
1732019960000|2024-11-19 12:39:20|904.57|902.57|904.69|902.69|904.69|902.69|904.57|902.57|0
1732019970000|2024-11-19 12:39:30|904.81|902.81|904.69|902.69|904.81|902.81|904.69|902.69|0
1732019980000|2024-11-19 12:39:40|904.57|902.57|904.21|902.21|904.57|902.57|904.21|902.21|0
1732020000000|2024-11-19 12:40:00|904.45|902.45|904.45|902.45|904.45|902.45|904.21|902.21|0
1732020010000|2024-11-19 12:40:10|904.69|902.69|904.69|902.69|904.69|902.69|904.69|902.69|0
1732020020000|2024-11-19 12:40:20|904.57|902.57|904.81|902.81|904.94|902.94|904.57|902.57|0
1732020030000|2024-11-19 12:40:30|904.69|902.69|904.45|902.45|904.69|902.69|904.45|902.45|0
1732020040000|2024-11-19 12:40:40|904.69|902.69|905.3|903.3|905.3|903.3|904.69|902.69|0
1732020050000|2024-11-19 12:40:50|905.18|903.18|905.78|903.78|905.78|903.78|905.18|903.18|0
1732020060000|2024-11-19 12:41:00|905.66|903.66|906.15|904.15|906.15|904.15|905.66|903.66|0
1732020070000|2024-11-19 12:41:10|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732020080000|2024-11-19 12:41:20|906.15|904.15|906.39|904.39|906.39|904.39|906.15|904.15|0
1732020090000|2024-11-19 12:41:30|906.15|904.15|905.66|903.66|906.15|904.15|905.66|903.66|0
1732020100000|2024-11-19 12:41:40|905.18|903.18|906.02|904.02|906.02|904.02|905.18|903.18|0
1732020110000|2024-11-19 12:41:50|906.15|904.15|906.15|904.15|906.15|904.15|905.91|903.91|0
1732020120000|2024-11-19 12:42:00|906.02|904.02|906.15|904.15|906.15|904.15|905.91|903.91|0
1732020130000|2024-11-19 12:42:10|906.27|904.27|906.39|904.39|906.39|904.39|906.15|904.15|0
1732020140000|2024-11-19 12:42:20|906.02|904.02|905.91|903.91|906.02|904.02|905.91|903.91|0
1732020150000|2024-11-19 12:42:30|905.78|903.78|905.66|903.66|905.78|903.78|905.54|903.54|0
1732020160000|2024-11-19 12:42:40|905.42|903.42|905.42|903.42|905.42|903.42|905.42|903.42|0
1732020170000|2024-11-19 12:42:50|905.66|903.66|905.66|903.66|905.66|903.66|905.66|903.66|0
1732020180000|2024-11-19 12:43:00|905.91|903.91|905.91|903.91|905.91|903.91|905.78|903.78|0
1732020190000|2024-11-19 12:43:10|905.42|903.42|905.18|903.18|905.42|903.42|905.18|903.18|0
1732020200000|2024-11-19 12:43:20|905.05|903.05|905.18|903.18|905.18|903.18|905.05|903.05|0
1732020210000|2024-11-19 12:43:30|905.29|903.29|905.66|903.66|905.66|903.66|905.29|903.29|0
1732020220000|2024-11-19 12:43:40|905.91|903.91|906.15|904.15|906.15|904.15|905.91|903.91|0
1732020230000|2024-11-19 12:43:50|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732020240000|2024-11-19 12:44:00|906.15|904.15|906.39|904.39|906.39|904.39|906.15|904.15|0
1732020250000|2024-11-19 12:44:10|906.51|904.51|906.39|904.39|906.51|904.51|906.39|904.39|0
1732020260000|2024-11-19 12:44:20|906.15|904.15|906.27|904.27|906.27|904.27|906.15|904.15|0
1732020270000|2024-11-19 12:44:30|906.63|904.63|906.88|904.88|906.88|904.88|906.63|904.63|0
1732020280000|2024-11-19 12:44:40|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732020300000|2024-11-19 12:45:00|906.39|904.39|906.63|904.63|906.63|904.63|906.39|904.39|0
1732020310000|2024-11-19 12:45:10|906.26|904.26|905.66|903.66|906.26|904.26|905.66|903.66|0
1732020320000|2024-11-19 12:45:20|905.91|903.91|905.66|903.66|905.91|903.91|905.66|903.66|0
1732020330000|2024-11-19 12:45:30|905.91|903.91|906.15|904.15|906.15|904.15|905.91|903.91|0
1732020340000|2024-11-19 12:45:40|905.91|903.91|906.02|904.02|906.02|904.02|905.91|903.91|0
1732020350000|2024-11-19 12:45:50|905.91|903.91|905.78|903.78|905.91|903.91|905.78|903.78|0
1732020360000|2024-11-19 12:46:00|905.66|903.66|904.57|902.57|905.66|903.66|904.57|902.57|0
1732020370000|2024-11-19 12:46:10|904.93|902.93|904.93|902.93|904.93|902.93|904.81|902.81|0
1732020380000|2024-11-19 12:46:20|905.42|903.42|905.42|903.42|905.66|903.66|905.42|903.42|0
1732020390000|2024-11-19 12:46:30|905.66|903.66|905.54|903.54|905.66|903.66|905.42|903.42|0
1732020400000|2024-11-19 12:46:40|905.42|903.42|905.42|903.42|905.42|903.42|905.18|903.18|0
1732020410000|2024-11-19 12:46:50|905.18|903.18|905.18|903.18|905.18|903.18|905.18|903.18|0
1732020420000|2024-11-19 12:47:00|904.93|902.93|904.69|902.69|904.93|902.93|904.69|902.69|0
1732020430000|2024-11-19 12:47:10|905.18|903.18|905.18|903.18|905.29|903.29|905.18|903.18|0
1732020440000|2024-11-19 12:47:20|904.93|902.93|905.18|903.18|905.18|903.18|904.93|902.93|0
1732020450000|2024-11-19 12:47:30|905.78|903.78|906.02|904.02|906.02|904.02|905.78|903.78|0
1732020460000|2024-11-19 12:47:40|905.78|903.78|905.91|903.91|905.91|903.91|905.78|903.78|0
1732020470000|2024-11-19 12:47:50|906.15|904.15|906.15|904.15|906.15|904.15|906.02|904.02|0
1732020480000|2024-11-19 12:48:00|905.9|903.9|905.66|903.66|905.9|903.9|905.66|903.66|0
1732020490000|2024-11-19 12:48:10|905.9|903.9|905.9|903.9|905.9|903.9|905.66|903.66|0
1732020500000|2024-11-19 12:48:20|905.66|903.66|905.78|903.78|905.9|903.9|905.66|903.66|0
1732020510000|2024-11-19 12:48:30|905.66|903.66|905.9|903.9|906.15|904.15|905.66|903.66|0
1732020520000|2024-11-19 12:48:40|906.15|904.15|906.15|904.15|906.15|904.15|906.15|904.15|0
1732020530000|2024-11-19 12:48:50|906.39|904.39|906.39|904.39|906.39|904.39|906.15|904.15|0
1732020540000|2024-11-19 12:49:00|906.51|904.51|906.15|904.15|906.51|904.51|906.15|904.15|0
1732020560000|2024-11-19 12:49:20|906.39|904.39|906.88|904.88|906.88|904.88|906.39|904.39|0
1732020570000|2024-11-19 12:49:30|906.63|904.63|906.75|904.75|906.88|904.88|906.63|904.63|0
1732020580000|2024-11-19 12:49:40|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732020600000|2024-11-19 12:50:00|906.88|904.88|906.63|904.63|906.88|904.88|906.63|904.63|0
1732020610000|2024-11-19 12:50:10|906.39|904.39|905.9|903.9|906.39|904.39|905.9|903.9|0
1732020620000|2024-11-19 12:50:20|905.78|903.78|905.66|903.66|905.78|903.78|905.66|903.66|0
1732020630000|2024-11-19 12:50:30|905.42|903.42|905.42|903.42|905.66|903.66|905.42|903.42|0
1732020640000|2024-11-19 12:50:40|905.66|903.66|905.42|903.42|905.66|903.66|905.42|903.42|0
1732020650000|2024-11-19 12:50:50|905.18|903.18|905.42|903.42|905.42|903.42|905.18|903.18|0
1732020660000|2024-11-19 12:51:00|905.18|903.18|904.93|902.93|905.18|903.18|904.93|902.93|0
1732020670000|2024-11-19 12:51:10|904.81|902.81|904.93|902.93|905.05|903.05|904.81|902.81|0
1732020680000|2024-11-19 12:51:20|905.18|903.18|904.69|902.69|905.18|903.18|904.69|902.69|0
1732020690000|2024-11-19 12:51:30|904.81|902.81|904.93|902.93|904.93|902.93|904.81|902.81|0
1732020700000|2024-11-19 12:51:40|904.81|902.81|904.81|902.81|904.81|902.81|904.69|902.69|0
1732020710000|2024-11-19 12:51:50|904.69|902.69|904.93|902.93|905.18|903.18|904.69|902.69|0
1732020720000|2024-11-19 12:52:00|904.81|902.81|904.93|902.93|905.18|903.18|904.81|902.81|0
1732020730000|2024-11-19 12:52:10|905.18|903.18|905.18|903.18|905.42|903.42|905.18|903.18|0
1732020740000|2024-11-19 12:52:20|905.42|903.42|905.18|903.18|905.42|903.42|905.18|903.18|0
1732020750000|2024-11-19 12:52:30|905.42|903.42|905.18|903.18|905.42|903.42|905.18|903.18|0
1732020770000|2024-11-19 12:52:50|904.93|902.93|904.93|902.93|904.93|902.93|904.93|902.93|0
1732020780000|2024-11-19 12:53:00|905.18|903.18|905.42|903.42|905.42|903.42|905.18|903.18|0
1732020790000|2024-11-19 12:53:10|905.66|903.66|905.66|903.66|905.66|903.66|905.42|903.42|0
1732020800000|2024-11-19 12:53:20|905.9|903.9|905.9|903.9|905.9|903.9|905.9|903.9|0
1732020810000|2024-11-19 12:53:30|906.15|904.15|905.9|903.9|906.15|904.15|905.9|903.9|0
1732020820000|2024-11-19 12:53:40|906.39|904.39|906.63|904.63|906.63|904.63|906.39|904.39|0
1732020830000|2024-11-19 12:53:50|906.87|904.87|907.12|905.12|907.12|905.12|906.87|904.87|0
1732020840000|2024-11-19 12:54:00|906.87|904.87|907.36|905.36|907.36|905.36|906.87|904.87|0
1732020850000|2024-11-19 12:54:10|907.6|905.6|907.36|905.36|907.6|905.6|907.36|905.36|0
1732020860000|2024-11-19 12:54:20|907.48|905.48|908.09|906.09|908.09|906.09|907.48|905.48|0
1732020870000|2024-11-19 12:54:30|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1732020880000|2024-11-19 12:54:40|908.09|906.09|908.09|906.09|908.09|906.09|908.09|906.09|0
1732020890000|2024-11-19 12:54:50|908.33|906.33|907.85|905.85|908.33|906.33|907.85|905.85|0
1732020900000|2024-11-19 12:55:00|908.09|906.09|908.33|906.33|908.33|906.33|908.09|906.09|0
1732020910000|2024-11-19 12:55:10|908.57|906.57|908.57|906.57|908.57|906.57|908.33|906.33|0
1732020920000|2024-11-19 12:55:20|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1732020930000|2024-11-19 12:55:30|907.85|905.85|907.85|905.85|907.85|905.85|907.85|905.85|0
1732020940000|2024-11-19 12:55:40|907.6|905.6|907.23|905.23|907.6|905.6|907.23|905.23|0
1732020950000|2024-11-19 12:55:50|907.12|905.12|907.36|905.36|907.36|905.36|907.12|905.12|0
1732020960000|2024-11-19 12:56:00|907.96|905.96|907.23|905.23|907.96|905.96|907.23|905.23|0
1732020970000|2024-11-19 12:56:10|907.85|905.85|907.85|905.85|907.96|905.96|907.6|905.6|0
1732020980000|2024-11-19 12:56:20|908.09|906.09|908.09|906.09|908.2|906.2|908.09|906.09|0
1732020990000|2024-11-19 12:56:30|908.33|906.33|908.57|906.57|908.57|906.57|908.33|906.33|0
1732021000000|2024-11-19 12:56:40|908.33|906.33|908.45|906.45|908.45|906.45|908.33|906.33|0
1732021010000|2024-11-19 12:56:50|908.57|906.57|908.57|906.57|908.57|906.57|908.57|906.57|0
1732021030000|2024-11-19 12:57:10|908.69|906.69|908.82|906.82|908.82|906.82|908.69|906.69|0
1732021040000|2024-11-19 12:57:20|908.57|906.57|908.82|906.82|908.82|906.82|908.57|906.57|0
1732021050000|2024-11-19 12:57:30|908.57|906.57|908.57|906.57|908.57|906.57|908.57|906.57|0
1732021060000|2024-11-19 12:57:40|908.82|906.82|908.82|906.82|908.82|906.82|908.82|906.82|0
1732021070000|2024-11-19 12:57:50|909.06|907.06|909.06|907.06|909.06|907.06|909.06|907.06|0
1732021080000|2024-11-19 12:58:00|908.57|906.57|908.33|906.33|908.57|906.57|908.33|906.33|0
1732021100000|2024-11-19 12:58:20|908.45|906.45|908.57|906.57|908.82|906.82|908.45|906.45|0
1732021110000|2024-11-19 12:58:30|908.82|906.82|908.82|906.82|908.82|906.82|908.82|906.82|0
1732021120000|2024-11-19 12:58:40|908.93|906.93|909.18|907.18|909.18|907.18|908.93|906.93|0
1732021130000|2024-11-19 12:58:50|909.3|907.3|909.3|907.3|909.3|907.3|909.3|907.3|0
1732021140000|2024-11-19 12:59:00|909.06|907.06|909.06|907.06|909.06|907.06|909.06|907.06|0
1732021160000|2024-11-19 12:59:20|909.18|907.18|909.3|907.3|909.3|907.3|909.18|907.18|0
1732021170000|2024-11-19 12:59:30|909.18|907.18|909.3|907.3|909.3|907.3|909.18|907.18|0
1732021180000|2024-11-19 12:59:40|909.18|907.18|909.06|907.06|909.18|907.18|909.06|907.06|0
1732021190000|2024-11-19 12:59:50|909.18|907.18|908.82|906.82|909.18|907.18|908.82|906.82|0
1732021200000|2024-11-19 13:00:00|908.69|906.69|907.6|905.6|908.69|906.69|907.6|905.6|0
1732021210000|2024-11-19 13:00:10|907.84|905.84|907.84|905.84|907.84|905.84|907.6|905.6|0
1732021220000|2024-11-19 13:00:20|908.09|906.09|908.09|906.09|908.09|906.09|908.09|906.09|0
1732021230000|2024-11-19 13:00:30|908.33|906.33|908.33|906.33|908.33|906.33|908.33|906.33|0
1732021240000|2024-11-19 13:00:40|908.57|906.57|908.82|906.82|908.82|906.82|908.57|906.57|0
1732021250000|2024-11-19 13:00:50|908.33|906.33|908.33|906.33|908.33|906.33|908.09|906.09|0
1732021260000|2024-11-19 13:01:00|908.45|906.45|908.57|906.57|908.57|906.57|908.45|906.45|0
1732021270000|2024-11-19 13:01:10|908.33|906.33|908.45|906.45|908.57|906.57|908.33|906.33|0
1732021280000|2024-11-19 13:01:20|908.57|906.57|908.57|906.57|908.57|906.57|908.57|906.57|0
1732021290000|2024-11-19 13:01:30|908.33|906.33|908.33|906.33|908.57|906.57|908.33|906.33|0
1732021300000|2024-11-19 13:01:40|908.2|906.2|908.82|906.82|908.82|906.82|908.2|906.2|0
1732021310000|2024-11-19 13:01:50|908.57|906.57|908.57|906.57|908.69|906.69|908.57|906.57|0
1732021330000|2024-11-19 13:02:10|908.82|906.82|908.82|906.82|908.82|906.82|908.82|906.82|0
1732021340000|2024-11-19 13:02:20|908.69|906.69|908.57|906.57|908.82|906.82|908.57|906.57|0
1732021350000|2024-11-19 13:02:30|909.06|907.06|909.06|907.06|909.06|907.06|909.06|907.06|0
1732021360000|2024-11-19 13:02:40|908.82|906.82|909.06|907.06|909.06|907.06|908.82|906.82|0
1732021370000|2024-11-19 13:02:50|909.3|907.3|909.06|907.06|909.3|907.3|909.06|907.06|0
1732021380000|2024-11-19 13:03:00|908.81|906.81|908.69|906.69|908.81|906.81|908.69|906.69|0
1732021390000|2024-11-19 13:03:10|908.81|906.81|908.57|906.57|908.81|906.81|908.57|906.57|0
1732021400000|2024-11-19 13:03:20|908.81|906.81|908.81|906.81|908.81|906.81|908.81|906.81|0
1732021410000|2024-11-19 13:03:30|908.57|906.57|908.33|906.33|908.57|906.57|908.33|906.33|0
1732021430000|2024-11-19 13:03:50|908.09|906.09|907.84|905.84|908.09|906.09|907.84|905.84|0
1732021440000|2024-11-19 13:04:00|908.09|906.09|907.36|905.36|908.09|906.09|907.36|905.36|0
1732021450000|2024-11-19 13:04:10|907.6|905.6|907.36|905.36|907.6|905.6|907.36|905.36|0
1732021460000|2024-11-19 13:04:20|907.23|905.23|907.23|905.23|907.23|905.23|907.23|905.23|0
1732021470000|2024-11-19 13:04:30|907.11|905.11|907.11|905.11|907.11|905.11|906.99|904.99|0
1732021480000|2024-11-19 13:04:40|906.99|904.99|906.87|904.87|906.99|904.99|906.87|904.87|0
1732021490000|2024-11-19 13:04:50|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732021500000|2024-11-19 13:05:00|906.5|904.5|906.87|904.87|906.87|904.87|906.5|904.5|0
1732021520000|2024-11-19 13:05:20|906.63|904.63|906.39|904.39|906.63|904.63|906.39|904.39|0
1732021540000|2024-11-19 13:05:40|906.63|904.63|906.39|904.39|906.63|904.63|906.39|904.39|0
1732021550000|2024-11-19 13:05:50|906.5|904.5|906.63|904.63|906.63|904.63|906.5|904.5|0
1732021560000|2024-11-19 13:06:00|906.75|904.75|907.11|905.11|907.11|905.11|906.75|904.75|0
1732021570000|2024-11-19 13:06:10|907.36|905.36|907.11|905.11|907.6|905.6|907.11|905.11|0
1732021580000|2024-11-19 13:06:20|906.99|904.99|907.11|905.11|907.11|905.11|906.87|904.87|0
1732021590000|2024-11-19 13:06:30|906.87|904.87|907.11|905.11|907.11|905.11|906.87|904.87|0
1732021600000|2024-11-19 13:06:40|907.36|905.36|907.6|905.6|907.6|905.6|907.36|905.36|0
1732021610000|2024-11-19 13:06:50|907.47|905.47|907.11|905.11|907.47|905.47|907.11|905.11|0
1732021620000|2024-11-19 13:07:00|906.87|904.87|906.39|904.39|906.87|904.87|906.39|904.39|0
1732021630000|2024-11-19 13:07:10|906.63|904.63|907.23|905.23|907.23|905.23|906.63|904.63|0
1732021640000|2024-11-19 13:07:20|907.36|905.36|907.11|905.11|907.36|905.36|906.87|904.87|0
1732021650000|2024-11-19 13:07:30|906.99|904.99|906.99|904.99|907.11|905.11|906.87|904.87|0
1732021660000|2024-11-19 13:07:40|906.87|904.87|907.36|905.36|907.36|905.36|906.87|904.87|0
1732021670000|2024-11-19 13:07:50|907.11|905.11|906.87|904.87|907.11|905.11|906.87|904.87|0
1732021680000|2024-11-19 13:08:00|906.74|904.74|906.63|904.63|906.74|904.74|906.63|904.63|0
1732021690000|2024-11-19 13:08:10|906.14|904.14|906.26|904.26|906.26|904.26|906.14|904.14|0
1732021700000|2024-11-19 13:08:20|906.39|904.39|906.63|904.63|906.63|904.63|906.39|904.39|0
1732021710000|2024-11-19 13:08:30|906.5|904.5|906.14|904.14|906.63|904.63|906.14|904.14|0
1732021720000|2024-11-19 13:08:40|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732021730000|2024-11-19 13:08:50|906.5|904.5|906.39|904.39|906.5|904.5|906.39|904.39|0
1732021740000|2024-11-19 13:09:00|906.63|904.63|906.39|904.39|906.63|904.63|906.39|904.39|0
1732021750000|2024-11-19 13:09:10|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732021760000|2024-11-19 13:09:20|906.5|904.5|906.39|904.39|906.5|904.5|906.39|904.39|0
1732021770000|2024-11-19 13:09:30|906.63|904.63|906.63|904.63|906.63|904.63|906.5|904.5|0
1732021780000|2024-11-19 13:09:40|906.39|904.39|906.39|904.39|906.39|904.39|906.39|904.39|0
1732021800000|2024-11-19 13:10:00|906.63|904.63|906.63|904.63|906.63|904.63|906.39|904.39|0
1732021820000|2024-11-19 13:10:20|906.5|904.5|906.38|904.38|906.5|904.5|906.14|904.14|0
1732021830000|2024-11-19 13:10:30|906.5|904.5|906.5|904.5|906.5|904.5|906.5|904.5|0
1732021840000|2024-11-19 13:10:40|905.9|903.9|905.9|903.9|905.9|903.9|905.9|903.9|0
1732021850000|2024-11-19 13:10:50|906.38|904.38|906.14|904.14|906.38|904.38|906.14|904.14|0
1732021860000|2024-11-19 13:11:00|906.87|904.87|906.63|904.63|906.87|904.87|906.63|904.63|0
1732021870000|2024-11-19 13:11:10|906.5|904.5|906.87|904.87|906.87|904.87|906.5|904.5|0
1732021880000|2024-11-19 13:11:20|906.63|904.63|906.63|904.63|906.63|904.63|906.38|904.38|0
1732021890000|2024-11-19 13:11:30|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732021900000|2024-11-19 13:11:40|907.36|905.36|907.36|905.36|907.36|905.36|907.23|905.23|0
1732021920000|2024-11-19 13:12:00|907.23|905.23|906.87|904.87|907.23|905.23|906.87|904.87|0
1732021930000|2024-11-19 13:12:10|906.63|904.63|906.87|904.87|906.87|904.87|906.63|904.63|0
1732021940000|2024-11-19 13:12:20|906.63|904.63|906.5|904.5|906.63|904.63|906.38|904.38|0
1732021950000|2024-11-19 13:12:30|906.38|904.38|906.02|904.02|906.38|904.38|905.9|903.9|0
1732021960000|2024-11-19 13:12:40|906.14|904.14|906.63|904.63|906.63|904.63|906.14|904.14|0
1732021970000|2024-11-19 13:12:50|906.38|904.38|906.38|904.38|906.38|904.38|906.14|904.14|0
1732021980000|2024-11-19 13:13:00|906.26|904.26|906.14|904.14|906.26|904.26|906.14|904.14|0
1732021990000|2024-11-19 13:13:10|906.38|904.38|906.63|904.63|906.63|904.63|906.38|904.38|0
1732022000000|2024-11-19 13:13:20|906.38|904.38|906.63|904.63|906.63|904.63|906.38|904.38|0
1732022010000|2024-11-19 13:13:30|906.87|904.87|906.63|904.63|906.87|904.87|906.63|904.63|0
1732022020000|2024-11-19 13:13:40|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732022030000|2024-11-19 13:13:50|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732022040000|2024-11-19 13:14:00|906.74|904.74|906.74|904.74|906.87|904.87|906.74|904.74|0
1732022050000|2024-11-19 13:14:10|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732022060000|2024-11-19 13:14:20|907.11|905.11|907.11|905.11|907.11|905.11|907.11|905.11|0
1732022080000|2024-11-19 13:14:40|906.87|904.87|906.87|904.87|906.87|904.87|906.63|904.63|0
1732022090000|2024-11-19 13:14:50|906.63|904.63|906.87|904.87|906.87|904.87|906.63|904.63|0
1732022100000|2024-11-19 13:15:00|906.63|904.63|906.63|904.63|906.63|904.63|906.38|904.38|0
1732022110000|2024-11-19 13:15:10|906.87|904.87|906.14|904.14|906.87|904.87|906.14|904.14|0
1732022120000|2024-11-19 13:15:20|905.9|903.9|905.41|903.41|905.9|903.9|905.41|903.41|0
1732022130000|2024-11-19 13:15:30|905.17|903.17|905.17|903.17|905.17|903.17|904.93|902.93|0
1732022140000|2024-11-19 13:15:40|904.68|902.68|904.44|902.44|904.93|902.93|904.44|902.44|0
1732022150000|2024-11-19 13:15:50|904.2|902.2|904.2|902.2|904.2|902.2|904.2|902.2|0
1732022160000|2024-11-19 13:16:00|904.44|902.44|903.71|901.71|904.44|902.44|903.71|901.71|0
1732022170000|2024-11-19 13:16:10|903.59|901.59|902.99|900.99|903.59|901.59|902.99|900.99|0
1732022180000|2024-11-19 13:16:20|903.1|901.1|903.23|901.23|903.47|901.47|903.1|901.1|0
1732022190000|2024-11-19 13:16:30|902.99|900.99|902.99|900.99|902.99|900.99|902.99|900.99|0
1732022200000|2024-11-19 13:16:40|903.23|901.23|902.98|900.98|903.23|901.23|902.98|900.98|0
1732022210000|2024-11-19 13:16:50|903.23|901.23|903.47|901.47|903.47|901.47|903.23|901.23|0
1732022220000|2024-11-19 13:17:00|903.1|901.1|902.98|900.98|903.23|901.23|902.98|900.98|0
1732022230000|2024-11-19 13:17:10|902.74|900.74|902.5|900.5|902.74|900.74|902.5|900.5|0
1732022240000|2024-11-19 13:17:20|902.26|900.26|902.74|900.74|902.74|900.74|902.26|900.26|0
1732022250000|2024-11-19 13:17:30|902.5|900.5|902.01|900.01|902.5|900.5|902.01|900.01|0
1732022260000|2024-11-19 13:17:40|902.26|900.26|901.77|899.77|902.26|900.26|901.29|899.29|0
1732022270000|2024-11-19 13:17:50|902.24|900.24|901.98|899.98|902.24|900.24|901.98|899.98|0
1732022280000|2024-11-19 13:18:00|902.23|900.23|901.5|899.5|902.23|900.23|901.5|899.5|0
1732022290000|2024-11-19 13:18:10|901.17|899.17|901.65|899.65|901.65|899.65|901.17|899.17|0
1732022300000|2024-11-19 13:18:20|901.77|899.77|901.89|899.89|901.89|899.89|901.41|899.41|0
1732022310000|2024-11-19 13:18:30|902.14|900.14|902.14|900.14|902.38|900.38|902.14|900.14|0
1732022320000|2024-11-19 13:18:40|902.62|900.62|902.86|900.86|902.86|900.86|902.62|900.62|0
1732022330000|2024-11-19 13:18:50|903.11|901.11|903.35|901.35|903.59|901.59|903.11|901.11|0
1732022340000|2024-11-19 13:19:00|903.11|901.11|903.11|901.11|903.11|901.11|903.11|901.11|0
1732022350000|2024-11-19 13:19:10|902.98|900.98|903.11|901.11|903.11|901.11|902.98|900.98|0
1732022360000|2024-11-19 13:19:20|902.62|900.62|902.38|900.38|902.62|900.62|902.38|900.38|0
1732022370000|2024-11-19 13:19:30|902.25|900.25|902.62|900.62|902.62|900.62|902.14|900.14|0
1732022380000|2024-11-19 13:19:40|902.86|900.86|903.11|901.11|903.11|901.11|902.86|900.86|0
1732022390000|2024-11-19 13:19:50|902.86|900.86|903.11|901.11|903.11|901.11|902.86|900.86|0
1732022400000|2024-11-19 13:20:00|902.86|900.86|902.86|900.86|902.98|900.98|902.86|900.86|0
1732022410000|2024-11-19 13:20:10|902.62|900.62|902.62|900.62|902.62|900.62|902.38|900.38|0
1732022420000|2024-11-19 13:20:20|902.38|900.38|902.38|900.38|902.38|900.38|902.38|900.38|0
1732022430000|2024-11-19 13:20:30|902.62|900.62|902.25|900.25|902.62|900.62|902.14|900.14|0
1732022440000|2024-11-19 13:20:40|902.38|900.38|902.14|900.14|902.38|900.38|902.14|900.14|0
1732022450000|2024-11-19 13:20:50|901.89|899.89|901.65|899.65|901.89|899.89|901.65|899.65|0
1732022460000|2024-11-19 13:21:00|901.41|899.41|901.65|899.65|901.65|899.65|901.16|899.16|0
1732022470000|2024-11-19 13:21:10|901.41|899.41|901.16|899.16|901.52|899.52|901.16|899.16|0
1732022480000|2024-11-19 13:21:20|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732022490000|2024-11-19 13:21:30|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732022500000|2024-11-19 13:21:40|901.41|899.41|900.92|898.92|901.41|899.41|900.92|898.92|0
1732022510000|2024-11-19 13:21:50|900.68|898.68|901.16|899.16|901.16|899.16|900.68|898.68|0
1732022520000|2024-11-19 13:22:00|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732022530000|2024-11-19 13:22:10|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022540000|2024-11-19 13:22:20|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1732022550000|2024-11-19 13:22:30|900.92|898.92|900.68|898.68|900.92|898.92|900.68|898.68|0
1732022560000|2024-11-19 13:22:40|900.55|898.55|900.44|898.44|900.68|898.68|900.44|898.44|0
1732022570000|2024-11-19 13:22:50|900.92|898.92|900.68|898.68|900.92|898.92|900.68|898.68|0
1732022580000|2024-11-19 13:23:00|900.44|898.44|900.92|898.92|900.92|898.92|900.44|898.44|0
1732022590000|2024-11-19 13:23:10|901.04|899.04|901.52|899.52|901.52|899.52|901.04|899.04|0
1732022600000|2024-11-19 13:23:20|901.41|899.41|901.41|899.41|901.41|899.41|901.16|899.16|0
1732022610000|2024-11-19 13:23:30|901.16|899.16|900.92|898.92|901.28|899.28|900.92|898.92|0
1732022620000|2024-11-19 13:23:40|900.19|898.19|900.44|898.44|900.44|898.44|899.95|897.95|0
1732022630000|2024-11-19 13:23:50|900.55|898.55|900.68|898.68|900.68|898.68|900.44|898.44|0
1732022640000|2024-11-19 13:24:00|900.55|898.55|900.68|898.68|900.68|898.68|900.44|898.44|0
1732022650000|2024-11-19 13:24:10|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732022660000|2024-11-19 13:24:20|900.68|898.68|900.44|898.44|900.68|898.68|900.44|898.44|0
1732022670000|2024-11-19 13:24:30|900.31|898.31|900.44|898.44|900.44|898.44|900.19|898.19|0
1732022690000|2024-11-19 13:24:50|900.68|898.68|901.16|899.16|901.16|899.16|900.68|898.68|0
1732022700000|2024-11-19 13:25:00|900.92|898.92|901.16|899.16|901.16|899.16|900.92|898.92|0
1732022710000|2024-11-19 13:25:10|901.41|899.41|901.41|899.41|901.41|899.41|901.28|899.28|0
1732022720000|2024-11-19 13:25:20|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732022730000|2024-11-19 13:25:30|900.68|898.68|900.68|898.68|900.92|898.92|900.68|898.68|0
1732022750000|2024-11-19 13:25:50|900.92|898.92|900.92|898.92|901.16|899.16|900.79|898.79|0
1732022760000|2024-11-19 13:26:00|901.16|899.16|900.92|898.92|901.16|899.16|900.92|898.92|0
1732022770000|2024-11-19 13:26:10|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022780000|2024-11-19 13:26:20|900.79|898.79|901.16|899.16|901.16|899.16|900.79|898.79|0
1732022800000|2024-11-19 13:26:40|900.92|898.92|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022810000|2024-11-19 13:26:50|901.04|899.04|900.92|898.92|901.04|899.04|900.92|898.92|0
1732022820000|2024-11-19 13:27:00|901.16|899.16|901.41|899.41|901.65|899.65|901.16|899.16|0
1732022830000|2024-11-19 13:27:10|901.28|899.28|900.79|898.79|901.28|899.28|900.79|898.79|0
1732022840000|2024-11-19 13:27:20|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022850000|2024-11-19 13:27:30|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732022860000|2024-11-19 13:27:40|900.92|898.92|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022870000|2024-11-19 13:27:50|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732022880000|2024-11-19 13:28:00|901.41|899.41|901.16|899.16|901.41|899.41|901.16|899.16|0
1732022890000|2024-11-19 13:28:10|901.28|899.28|900.92|898.92|901.28|899.28|900.92|898.92|0
1732022900000|2024-11-19 13:28:20|901.41|899.41|901.52|899.52|901.52|899.52|901.41|899.41|0
1732022910000|2024-11-19 13:28:30|901.41|899.41|901.41|899.41|901.52|899.52|901.41|899.41|0
1732022920000|2024-11-19 13:28:40|901.65|899.65|901.41|899.41|901.65|899.65|901.41|899.41|0
1732022930000|2024-11-19 13:28:50|901.16|899.16|900.79|898.79|901.16|899.16|900.79|898.79|0
1732022940000|2024-11-19 13:29:00|900.68|898.68|900.19|898.19|900.68|898.68|900.19|898.19|0
1732022950000|2024-11-19 13:29:10|900.07|898.07|899.58|897.58|900.07|898.07|899.46|897.46|0
1732022960000|2024-11-19 13:29:20|899.46|897.46|900.19|898.19|900.19|898.19|899.34|897.34|0
1732022970000|2024-11-19 13:29:30|899.95|897.95|900.43|898.43|900.43|898.43|899.95|897.95|0
1732022980000|2024-11-19 13:29:40|900.68|898.68|899.95|897.95|900.68|898.68|899.95|897.95|0
1732022990000|2024-11-19 13:29:50|900.19|898.19|899.95|897.95|900.19|898.19|899.95|897.95|0
1732023000000|2024-11-19 13:30:00|900.07|898.07|899.71|897.71|900.07|898.07|899.09|897.09|0
1732023010000|2024-11-19 13:30:10|899.46|897.46|900.19|898.19|900.19|898.19|899.46|897.46|0
1732023020000|2024-11-19 13:30:20|899.95|897.95|899.46|897.46|899.95|897.95|899.22|897.22|0
1732023030000|2024-11-19 13:30:30|899.34|897.34|898.74|896.74|899.34|897.34|898.74|896.74|0
1732023040000|2024-11-19 13:30:40|898.98|896.98|899.71|897.71|899.71|897.71|898.98|896.98|0
1732023050000|2024-11-19 13:30:50|899.46|897.46|899.95|897.95|900.19|898.19|899.46|897.46|0
1732023060000|2024-11-19 13:31:00|899.71|897.71|899.71|897.71|899.95|897.95|899.71|897.71|0
1732023070000|2024-11-19 13:31:10|899.22|897.22|898.98|896.98|899.22|897.22|898.98|896.98|0
1732023080000|2024-11-19 13:31:20|898.85|896.85|899.22|897.22|899.22|897.22|898.85|896.85|0
1732023090000|2024-11-19 13:31:30|898.98|896.98|899.09|897.09|899.22|897.22|898.98|896.98|0
1732023100000|2024-11-19 13:31:40|898.98|896.98|899.46|897.46|899.46|897.46|898.98|896.98|0
1732023110000|2024-11-19 13:31:50|899.22|897.22|897.04|895.04|899.22|897.22|897.04|895.04|0
1732023120000|2024-11-19 13:32:00|896.55|894.55|896.07|894.07|896.55|894.55|896.07|894.07|0
1732023130000|2024-11-19 13:32:10|895.82|893.82|895.82|893.82|896.31|894.31|895.58|893.58|0
1732023140000|2024-11-19 13:32:20|896.31|894.31|897.28|895.28|897.28|895.28|896.31|894.31|0
1732023150000|2024-11-19 13:32:30|897.04|895.04|897.04|895.04|897.04|895.04|897.04|895.04|0
1732023160000|2024-11-19 13:32:40|896.79|894.79|897.28|895.28|897.28|895.28|896.79|894.79|0
1732023170000|2024-11-19 13:32:50|897.15|895.15|896.91|894.91|897.15|895.15|896.79|894.79|0
1732023180000|2024-11-19 13:33:00|897.28|895.28|896.55|894.55|897.28|895.28|896.55|894.55|0
1732023190000|2024-11-19 13:33:10|896.67|894.67|896.31|894.31|896.79|894.79|896.31|894.31|0
1732023200000|2024-11-19 13:33:20|895.7|893.7|895.58|893.58|895.7|893.7|895.58|893.58|0
1732023210000|2024-11-19 13:33:30|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1732023220000|2024-11-19 13:33:40|895.1|893.1|895.1|893.1|895.1|893.1|894.85|892.85|0
1732023230000|2024-11-19 13:33:50|894.85|892.85|894.85|892.85|894.85|892.85|894.61|892.61|0
1732023240000|2024-11-19 13:34:00|895.34|893.34|895.09|893.09|895.34|893.34|894.85|892.85|0
1732023250000|2024-11-19 13:34:10|894.73|892.73|895.09|893.09|895.58|893.58|894.73|892.73|0
1732023260000|2024-11-19 13:34:20|895.34|893.34|895.58|893.58|895.58|893.58|895.34|893.34|0
1732023270000|2024-11-19 13:34:30|895.82|893.82|895.58|893.58|895.82|893.82|895.34|893.34|0
1732023280000|2024-11-19 13:34:40|895.34|893.34|895.09|893.09|895.34|893.34|895.09|893.09|0
1732023300000|2024-11-19 13:35:00|895.34|893.34|895.09|893.09|895.34|893.34|895.09|893.09|0
1732023310000|2024-11-19 13:35:10|894.85|892.85|894.85|892.85|894.85|892.85|894.85|892.85|0
1732023320000|2024-11-19 13:35:20|894.12|892.12|893.64|891.64|894.12|892.12|893.64|891.64|0
1732023330000|2024-11-19 13:35:30|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732023340000|2024-11-19 13:35:40|892.67|890.67|892.91|890.91|892.91|890.91|892.43|890.43|0
1732023350000|2024-11-19 13:35:50|893.88|891.88|892.67|890.67|893.88|891.88|892.67|890.67|0
1732023360000|2024-11-19 13:36:00|893.15|891.15|893.15|891.15|893.4|891.4|893.15|891.15|0
1732023370000|2024-11-19 13:36:10|893.88|891.88|895.09|893.09|895.09|893.09|893.88|891.88|0
1732023380000|2024-11-19 13:36:20|894.85|892.85|895.58|893.58|895.58|893.58|894.85|892.85|0
1732023390000|2024-11-19 13:36:30|895.34|893.34|894.61|892.61|895.34|893.34|894.61|892.61|0
1732023400000|2024-11-19 13:36:40|894.85|892.85|895.09|893.09|895.09|893.09|894.61|892.61|0
1732023410000|2024-11-19 13:36:50|894.61|892.61|894.12|892.12|894.61|892.61|894.12|892.12|0
1732023420000|2024-11-19 13:37:00|893.88|891.88|894.61|892.61|894.61|892.61|893.88|891.88|0
1732023430000|2024-11-19 13:37:10|894.37|892.37|894.61|892.61|894.61|892.61|894.37|892.37|0
1732023440000|2024-11-19 13:37:20|894.85|892.85|895.09|893.09|895.09|893.09|894.85|892.85|0
1732023450000|2024-11-19 13:37:30|894.85|892.85|894.85|892.85|894.97|892.97|894.85|892.85|0
1732023460000|2024-11-19 13:37:40|895.09|893.09|894.12|892.12|895.09|893.09|894.12|892.12|0
1732023470000|2024-11-19 13:37:50|893.64|891.64|893.64|891.64|893.64|891.64|893.64|891.64|0
1732023480000|2024-11-19 13:38:00|894.12|892.12|894.61|892.61|894.61|892.61|894|892|0
1732023490000|2024-11-19 13:38:10|894.37|892.37|894.37|892.37|894.61|892.61|894.37|892.37|0
1732023500000|2024-11-19 13:38:20|894.24|892.24|893.88|891.88|894.24|892.24|893.88|891.88|0
1732023510000|2024-11-19 13:38:30|893.4|891.4|893.88|891.88|893.88|891.88|893.4|891.4|0
1732023520000|2024-11-19 13:38:40|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732023530000|2024-11-19 13:38:50|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732023540000|2024-11-19 13:39:00|892.67|890.67|892.67|890.67|892.67|890.67|892.67|890.67|0
1732023550000|2024-11-19 13:39:10|892.91|890.91|892.91|890.91|892.91|890.91|892.67|890.67|0
1732023560000|2024-11-19 13:39:20|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732023570000|2024-11-19 13:39:30|893.15|891.15|893.4|891.4|893.4|891.4|892.91|890.91|0
1732023580000|2024-11-19 13:39:40|893.64|891.64|893.15|891.15|893.64|891.64|893.15|891.15|0
1732023590000|2024-11-19 13:39:50|893.27|891.27|892.67|890.67|893.27|891.27|892.43|890.43|0
1732023600000|2024-11-19 13:40:00|892.91|890.91|892.67|890.67|892.91|890.91|892.67|890.67|0
1732023610000|2024-11-19 13:40:10|892.91|890.91|892.43|890.43|892.91|890.91|892.43|890.43|0
1732023620000|2024-11-19 13:40:20|892.3|890.3|892.3|890.3|892.3|890.3|892.3|890.3|0
1732023630000|2024-11-19 13:40:30|892.18|890.18|892.43|890.43|892.91|890.91|892.18|890.18|0
1732023640000|2024-11-19 13:40:40|892.18|890.18|892.18|890.18|892.18|890.18|891.94|889.94|0
1732023650000|2024-11-19 13:40:50|892.43|890.43|892.43|890.43|892.43|890.43|892.18|890.18|0
1732023660000|2024-11-19 13:41:00|892.67|890.67|891.46|889.46|892.67|890.67|891.46|889.46|0
1732023670000|2024-11-19 13:41:10|891.7|889.7|891.46|889.46|891.7|889.7|891.46|889.46|0
1732023680000|2024-11-19 13:41:20|891.21|889.21|890.97|888.97|891.21|889.21|890.97|888.97|0
1732023690000|2024-11-19 13:41:30|890.73|888.73|890.24|888.24|890.73|888.73|890.24|888.24|0
1732023700000|2024-11-19 13:41:40|889.76|887.76|889.27|887.27|889.76|887.76|889.03|887.03|0
1732023710000|2024-11-19 13:41:50|889.03|887.03|888.79|886.79|889.03|887.03|888.79|886.79|0
1732023720000|2024-11-19 13:42:00|888.55|886.55|888.06|886.06|888.55|886.55|887.58|885.58|0
1732023730000|2024-11-19 13:42:10|888.3|886.3|888.9|886.9|889.03|887.03|888.3|886.3|0
1732023740000|2024-11-19 13:42:20|888.79|886.79|888.55|886.55|888.79|886.79|888.3|886.3|0
1732023750000|2024-11-19 13:42:30|888.3|886.3|888.06|886.06|888.3|886.3|887.58|885.58|0
1732023760000|2024-11-19 13:42:40|887.82|885.82|886.36|884.36|887.82|885.82|886.36|884.36|0
1732023770000|2024-11-19 13:42:50|886.12|884.12|887.33|885.33|887.33|885.33|886.12|884.12|0
1732023780000|2024-11-19 13:43:00|887.82|885.82|887.09|885.09|888.06|886.06|887.09|885.09|0
1732023790000|2024-11-19 13:43:10|886.61|884.61|887.33|885.33|887.33|885.33|886.61|884.61|0
1732023800000|2024-11-19 13:43:20|887.09|885.09|886.61|884.61|887.09|885.09|886.61|884.61|0
1732023810000|2024-11-19 13:43:30|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1732023820000|2024-11-19 13:43:40|884.91|882.91|884.43|882.43|885.15|883.15|884.43|882.43|0
1732023830000|2024-11-19 13:43:50|884.67|882.67|885.64|883.64|885.88|883.88|884.67|882.67|0
1732023840000|2024-11-19 13:44:00|885.4|883.4|885.64|883.64|885.88|883.88|885.4|883.4|0
1732023850000|2024-11-19 13:44:10|886.12|884.12|886.36|884.36|886.72|884.72|886.12|884.12|0
1732023860000|2024-11-19 13:44:20|885.88|883.88|886.12|884.12|886.12|884.12|885.64|883.64|0
1732023870000|2024-11-19 13:44:30|885.88|883.88|885.88|883.88|886.12|884.12|885.88|883.88|0
1732023890000|2024-11-19 13:44:50|886.12|884.12|885.64|883.64|886.12|884.12|885.64|883.64|0
1732023900000|2024-11-19 13:45:00|885.88|883.88|887.58|885.58|887.58|885.58|885.88|883.88|0
1732023910000|2024-11-19 13:45:10|887.69|885.69|889.03|887.03|889.03|887.03|887.69|885.69|0
1732023920000|2024-11-19 13:45:20|888.55|886.55|889.27|887.27|889.51|887.51|888.55|886.55|0
1732023930000|2024-11-19 13:45:30|889.03|887.03|888.79|886.79|889.03|887.03|888.79|886.79|0
1732023940000|2024-11-19 13:45:40|888.9|886.9|889.03|887.03|889.03|887.03|888.55|886.55|0
1732023950000|2024-11-19 13:45:50|888.66|886.66|888.3|886.3|888.79|886.79|888.3|886.3|0
1732023960000|2024-11-19 13:46:00|888.54|886.54|888.54|886.54|888.79|886.79|888.54|886.54|0
1732023970000|2024-11-19 13:46:10|888.79|886.79|888.54|886.54|888.79|886.79|888.54|886.54|0
1732023980000|2024-11-19 13:46:20|888.06|886.06|887.82|885.82|888.06|886.06|887.82|885.82|0
1732023990000|2024-11-19 13:46:30|887.58|885.58|885.64|883.64|887.58|885.58|885.64|883.64|0
1732024000000|2024-11-19 13:46:40|885.39|883.39|885.39|883.39|885.64|883.64|885.39|883.39|0
1732024010000|2024-11-19 13:46:50|885.15|883.15|885.15|883.15|885.15|883.15|885.15|883.15|0
1732024020000|2024-11-19 13:47:00|885.39|883.39|885.39|883.39|885.39|883.39|885.39|883.39|0
1732024030000|2024-11-19 13:47:10|885.88|883.88|885.75|883.75|885.88|883.88|885.64|883.64|0
1732024040000|2024-11-19 13:47:20|886.12|884.12|885.88|883.88|886.12|884.12|885.88|883.88|0
1732024050000|2024-11-19 13:47:30|885.64|883.64|885.39|883.39|885.75|883.75|885.39|883.39|0
1732024060000|2024-11-19 13:47:40|885.64|883.64|885.64|883.64|885.64|883.64|885.39|883.39|0
1732024070000|2024-11-19 13:47:50|885.75|883.75|885.39|883.39|885.75|883.75|885.39|883.39|0
1732024080000|2024-11-19 13:48:00|884.91|882.91|884.91|882.91|884.91|882.91|884.67|882.67|0
1732024090000|2024-11-19 13:48:10|884.78|882.78|883.94|881.94|884.78|882.78|883.94|881.94|0
1732024100000|2024-11-19 13:48:20|883.46|881.46|882.97|880.97|883.46|881.46|882.73|880.73|0
1732024110000|2024-11-19 13:48:30|882.73|880.73|882.25|880.25|882.73|880.73|882.25|880.25|0
1732024120000|2024-11-19 13:48:40|881.76|879.76|880.89|878.89|881.76|879.76|880.89|878.89|0
1732024130000|2024-11-19 13:48:50|880.65|878.65|879.68|877.68|880.89|878.89|879.68|877.68|0
1732024140000|2024-11-19 13:49:00|880.72|878.72|880.34|878.34|880.72|878.72|880.1|878.1|0
1732024150000|2024-11-19 13:49:10|880.1|878.1|879.37|877.37|880.83|878.83|879.37|877.37|0
1732024160000|2024-11-19 13:49:20|879.49|877.49|877.92|875.92|879.49|877.49|877.92|875.92|0
1732024170000|2024-11-19 13:49:30|878.16|876.16|877.44|875.44|878.16|876.16|877.44|875.44|0
1732024180000|2024-11-19 13:49:40|877.68|875.68|878.41|876.41|878.41|876.41|877.68|875.68|0
1732024190000|2024-11-19 13:49:50|877.92|875.92|878.16|876.16|878.28|876.28|877.92|875.92|0
1732024200000|2024-11-19 13:50:00|878.41|876.41|878.16|876.16|878.41|876.41|877.92|875.92|0
1732024210000|2024-11-19 13:50:10|878.41|876.41|878.16|876.16|878.41|876.41|878.16|876.16|0
1732024220000|2024-11-19 13:50:20|878.04|876.04|877.92|875.92|878.04|876.04|877.68|875.68|0
1732024230000|2024-11-19 13:50:30|877.68|875.68|877.68|875.68|877.68|875.68|877.44|875.44|0
1732024240000|2024-11-19 13:50:40|878.16|876.16|879.25|877.25|879.37|877.37|878.16|876.16|0
1732024250000|2024-11-19 13:50:50|879.62|877.62|879.37|877.37|879.62|877.62|878.89|876.89|0
1732024260000|2024-11-19 13:51:00|878.89|876.89|878.41|876.41|878.89|876.89|878.16|876.16|0
1732024270000|2024-11-19 13:51:10|878.65|876.65|879.13|877.13|879.13|877.13|878.65|876.65|0
1732024280000|2024-11-19 13:51:20|878.41|876.41|877.44|875.44|878.41|876.41|877.44|875.44|0
1732024290000|2024-11-19 13:51:30|876.95|874.95|877.68|875.68|877.68|875.68|876.71|874.71|0
1732024300000|2024-11-19 13:51:40|877.2|875.2|878.89|876.89|878.89|876.89|877.2|875.2|0
1732024310000|2024-11-19 13:51:50|879.37|877.37|878.16|876.16|879.86|877.86|878.16|876.16|0
1732024320000|2024-11-19 13:52:00|877.44|875.44|877.2|875.2|877.44|875.44|877.2|875.2|0
1732024330000|2024-11-19 13:52:10|876.71|874.71|877.68|875.68|877.68|875.68|876.23|874.23|0
1732024340000|2024-11-19 13:52:20|877.19|875.19|876.95|874.95|877.19|875.19|876.47|874.47|0
1732024350000|2024-11-19 13:52:30|876.47|874.47|876.23|874.23|876.71|874.71|876.23|874.23|0
1732024360000|2024-11-19 13:52:40|875.99|873.99|876.23|874.23|876.23|874.23|875.99|873.99|0
1732024370000|2024-11-19 13:52:50|875.99|873.99|876.47|874.47|876.47|874.47|875.86|873.86|0
1732024380000|2024-11-19 13:53:00|876.23|874.23|875.98|873.98|876.71|874.71|875.98|873.98|0
1732024400000|2024-11-19 13:53:20|876.23|874.23|876.23|874.23|876.47|874.47|876.23|874.23|0
1732024410000|2024-11-19 13:53:30|875.98|873.98|875.98|873.98|876.23|874.23|875.98|873.98|0
1732024420000|2024-11-19 13:53:40|875.74|873.74|872.84|870.84|875.74|873.74|872.84|870.84|0
1732024430000|2024-11-19 13:53:50|871.87|869.87|870.18|868.18|871.87|869.87|870.18|868.18|0
1732024440000|2024-11-19 13:54:00|870.42|868.42|869.21|867.21|870.42|868.42|869.21|867.21|0
1732024450000|2024-11-19 13:54:10|868|866|867.4|865.4|868|866|867.4|865.4|0
1732024460000|2024-11-19 13:54:20|866.07|864.07|866.31|864.31|866.31|864.31|865.35|863.35|0
1732024470000|2024-11-19 13:54:30|868|866|866.55|864.55|868|866|866.55|864.55|0
1732024480000|2024-11-19 13:54:40|867.04|865.04|865.35|863.35|867.04|865.04|865.35|863.35|0
1732024490000|2024-11-19 13:54:50|864.86|862.86|865.35|863.35|865.35|863.35|864.86|862.86|0
1732024500000|2024-11-19 13:55:00|866.8|864.8|867.76|865.76|867.76|865.76|866.8|864.8|0
1732024510000|2024-11-19 13:55:10|868.73|866.73|869.7|867.7|869.7|867.7|868.25|866.25|0
1732024520000|2024-11-19 13:55:20|869.21|867.21|869.7|867.7|869.7|867.7|869.21|867.21|0
1732024530000|2024-11-19 13:55:30|869.21|867.21|869.45|867.45|869.45|867.45|868.97|866.97|0
1732024540000|2024-11-19 13:55:40|868.97|866.97|868.97|866.97|868.97|866.97|868.25|866.25|0
1732024550000|2024-11-19 13:55:50|869.21|867.21|868.25|866.25|869.21|867.21|868.25|866.25|0
1732024560000|2024-11-19 13:56:00|867.52|865.52|868|866|868|866|867.52|865.52|0
1732024570000|2024-11-19 13:56:10|868.73|866.73|869.94|867.94|869.94|867.94|868.49|866.49|0
1732024580000|2024-11-19 13:56:20|870.42|868.42|871.15|869.15|871.39|869.39|870.42|868.42|0
1732024590000|2024-11-19 13:56:30|871.87|869.87|871.87|869.87|872.11|870.11|871.63|869.63|0
1732024600000|2024-11-19 13:56:40|870.9|868.9|871.15|869.15|871.39|869.39|870.9|868.9|0
1732024610000|2024-11-19 13:56:50|870.9|868.9|871.02|869.02|871.15|869.15|870.9|868.9|0
1732024620000|2024-11-19 13:57:00|870.9|868.9|870.18|868.18|870.9|868.9|870.18|868.18|0
1732024630000|2024-11-19 13:57:10|869.94|867.94|869.7|867.7|870.54|868.54|869.7|867.7|0
1732024640000|2024-11-19 13:57:20|869.45|867.45|868.97|866.97|869.45|867.45|868.97|866.97|0
1732024650000|2024-11-19 13:57:30|869.45|867.45|869.21|867.21|869.45|867.45|869.21|867.21|0
1732024660000|2024-11-19 13:57:40|868.97|866.97|868.97|866.97|869.94|867.94|868.97|866.97|0
1732024670000|2024-11-19 13:57:50|869.21|867.21|868.73|866.73|869.21|867.21|868.73|866.73|0
1732024680000|2024-11-19 13:58:00|868.97|866.97|868.97|866.97|868.97|866.97|868.49|866.49|0
1732024690000|2024-11-19 13:58:10|869.21|867.21|868.49|866.49|869.21|867.21|868.49|866.49|0
1732024700000|2024-11-19 13:58:20|868.73|866.73|869.45|867.45|869.7|867.7|868.73|866.73|0
1732024710000|2024-11-19 13:58:30|869.94|867.94|869.7|867.7|870.18|868.18|869.7|867.7|0
1732024720000|2024-11-19 13:58:40|869.45|867.45|868.84|866.84|869.45|867.45|868.84|866.84|0
1732024730000|2024-11-19 13:58:50|868.73|866.73|868.64|866.34|868.88|866.73|868.64|866.34|0
1732024740000|2024-11-19 13:59:00|868.39|866.09|868.15|865.85|868.39|866.09|867.91|865.61|0
1732024750000|2024-11-19 13:59:10|867.67|865.37|866.94|864.64|867.67|865.37|866.94|864.64|0
1732024760000|2024-11-19 13:59:20|866.7|864.4|866.22|863.92|866.7|864.4|866.22|863.92|0
1732024770000|2024-11-19 13:59:30|865.98|863.68|865.74|863.44|865.98|863.68|865.74|863.44|0
1732024780000|2024-11-19 13:59:40|865.5|863.2|865.74|863.44|865.74|863.44|865.25|862.95|0
1732024790000|2024-11-19 13:59:50|865.01|862.71|865.5|863.2|865.5|863.2|865.01|862.71|0
1732024800000|2024-11-19 14:00:00|865.74|863.44|865.98|863.68|865.98|863.68|865.25|862.95|0
1732024810000|2024-11-19 14:00:10|866.22|863.92|866.7|864.4|866.7|864.4|866.22|863.92|0
1732024820000|2024-11-19 14:00:20|866.22|863.92|865.25|862.95|866.46|864.16|865.25|862.95|0
1732024830000|2024-11-19 14:00:30|865.01|862.71|864.77|862.47|865.25|862.95|864.77|862.47|0
1732024840000|2024-11-19 14:00:40|865.01|862.71|865.49|863.19|865.98|863.68|865.01|862.71|0
1732024850000|2024-11-19 14:00:50|865.25|862.95|863.8|861.5|865.25|862.95|863.8|861.5|0
1732024860000|2024-11-19 14:01:00|863.08|860.78|862.11|859.81|863.08|860.78|861.39|859.09|0
1732024870000|2024-11-19 14:01:10|861.5|859.2|860.91|858.61|861.87|859.57|860.91|858.61|0
1732024880000|2024-11-19 14:01:20|860.18|857.88|860.18|857.88|860.18|857.88|858.97|856.67|0
1732024890000|2024-11-19 14:01:30|860.42|858.12|859.94|857.64|860.42|858.12|859.94|857.64|0
1732024900000|2024-11-19 14:01:40|860.18|857.88|860.42|858.12|860.42|858.12|860.18|857.88|0
1732024910000|2024-11-19 14:01:50|860.66|858.36|862.6|860.3|862.6|860.3|860.66|858.36|0
1732024920000|2024-11-19 14:02:00|862.47|860.17|862.35|860.05|863.32|861.02|862.35|860.05|0
1732024930000|2024-11-19 14:02:10|863.08|860.78|863.08|860.78|863.08|860.78|863.08|860.78|0
1732024940000|2024-11-19 14:02:20|862.11|859.81|863.56|861.26|863.56|861.26|862.11|859.81|0
1732024950000|2024-11-19 14:02:30|863.39|861.09|863.23|860.93|863.96|861.66|863.23|860.93|0
1732024960000|2024-11-19 14:02:40|863.72|861.42|863.96|861.66|863.96|861.66|863.72|861.42|0
1732024970000|2024-11-19 14:02:50|864.44|862.14|864.3|862|864.55|862.25|864.3|862|0
1732024980000|2024-11-19 14:03:00|864.06|861.76|866.23|863.93|866.23|863.93|864.06|861.76|0
1732024990000|2024-11-19 14:03:10|866.48|864.18|866.23|863.93|866.48|864.18|866.23|863.93|0
1732025000000|2024-11-19 14:03:20|865.51|863.21|866.23|863.93|866.23|863.93|865.51|863.21|0
1732025010000|2024-11-19 14:03:30|866.48|864.18|866.48|864.18|866.96|864.66|866.48|864.18|0
1732025020000|2024-11-19 14:03:40|866.96|864.66|866.96|864.66|866.96|864.66|866.72|864.42|0
1732025030000|2024-11-19 14:03:50|866.59|864.29|867.59|865.29|867.59|865.29|866.48|864.18|0
1732025040000|2024-11-19 14:04:00|867.67|865.37|868.15|865.85|868.39|866.09|867.67|865.37|0
1732025050000|2024-11-19 14:04:10|868.51|866.21|868.15|865.85|868.63|866.33|868.15|865.85|0
1732025060000|2024-11-19 14:04:20|868.26|865.96|867.91|865.61|868.26|865.96|867.78|865.48|0
1732025070000|2024-11-19 14:04:30|867.67|865.37|866.94|864.64|867.67|865.37|866.7|864.4|0
1732025080000|2024-11-19 14:04:40|867.18|864.88|867.78|865.48|867.78|865.48|867.18|864.88|0
1732025090000|2024-11-19 14:04:50|867.67|865.37|867.91|865.61|867.91|865.61|867.43|865.13|0
1732025100000|2024-11-19 14:05:00|867.67|865.37|867.18|864.88|867.67|865.37|867.18|864.88|0
1732025110000|2024-11-19 14:05:10|867.43|865.13|867.18|864.88|867.43|865.13|867.18|864.88|0
1732025120000|2024-11-19 14:05:20|867.43|865.13|867.18|864.88|867.91|865.61|866.94|864.64|0
1732025130000|2024-11-19 14:05:30|867.43|865.13|866.7|864.4|867.43|865.13|866.7|864.4|0
1732025140000|2024-11-19 14:05:40|866.46|864.16|866.94|864.64|866.94|864.64|866.46|864.16|0
1732025150000|2024-11-19 14:05:50|866.7|864.4|866.46|864.16|866.7|864.4|866.46|864.16|0
1732025160000|2024-11-19 14:06:00|866.58|864.28|866.89|864.59|866.94|864.64|866.22|863.92|0
1732025170000|2024-11-19 14:06:10|866.41|864.11|865.87|863.57|866.41|864.11|865.87|863.57|0
1732025180000|2024-11-19 14:06:20|865.15|862.85|863.82|861.52|865.15|862.85|863.82|861.52|0
1732025190000|2024-11-19 14:06:30|863.58|861.28|864.43|862.13|864.67|862.37|863.58|861.28|0
1732025200000|2024-11-19 14:06:40|864.67|862.37|865.15|862.85|865.15|862.85|864.43|862.13|0
1732025210000|2024-11-19 14:06:50|864.91|862.61|870.21|867.91|870.21|867.91|864.91|862.61|0
1732025220000|2024-11-19 14:07:00|870.45|868.15|873.82|871.52|873.82|871.52|870.45|868.15|0
1732025230000|2024-11-19 14:07:10|871.41|869.11|873.58|871.28|873.58|871.28|871.41|869.11|0
1732025240000|2024-11-19 14:07:20|874.54|872.24|873.09|870.79|874.54|872.24|873.09|870.79|0
1732025250000|2024-11-19 14:07:30|872.85|870.55|876.95|874.65|876.95|874.65|872.85|870.55|0
1732025260000|2024-11-19 14:07:40|878.16|875.86|877.67|875.37|879.12|876.82|877.67|875.37|0
1732025270000|2024-11-19 14:07:50|876.23|873.93|875.5|873.2|876.23|873.93|875.5|873.2|0
1732025280000|2024-11-19 14:08:00|874.78|872.48|875.74|873.44|875.74|873.44|874.54|872.24|0
1732025290000|2024-11-19 14:08:10|876.34|874.04|875.26|872.96|876.71|874.41|875.02|872.72|0
1732025300000|2024-11-19 14:08:20|875.02|872.72|875.26|872.96|875.26|872.96|874.9|872.6|0
1732025310000|2024-11-19 14:08:30|874.78|872.48|876.71|874.41|876.71|874.41|874.78|872.48|0
1732025320000|2024-11-19 14:08:40|876.95|874.65|878.4|876.1|878.4|876.1|876.95|874.65|0
1732025340000|2024-11-19 14:09:00|878.64|876.34|879.42|877.12|879.84|877.54|878.64|876.34|0
1732025350000|2024-11-19 14:09:10|880.63|878.33|880.14|877.84|880.63|878.33|880.14|877.84|0
1732025360000|2024-11-19 14:09:20|880.39|878.09|879.42|877.12|880.63|878.33|879.42|877.12|0
1732025370000|2024-11-19 14:09:30|879.18|876.88|879.66|877.36|879.66|877.36|879.18|876.88|0
1732025380000|2024-11-19 14:09:40|879.9|877.6|880.39|878.09|880.39|878.09|879.9|877.6|0
1732025390000|2024-11-19 14:09:50|880.14|877.84|881.35|879.05|881.35|879.05|880.14|877.84|0
1732025400000|2024-11-19 14:10:00|881.11|878.81|881.59|879.29|881.83|879.53|881.11|878.81|0
1732025410000|2024-11-19 14:10:10|881.83|879.53|882.8|880.5|882.8|880.5|881.71|879.41|0
1732025420000|2024-11-19 14:10:20|880.87|878.57|879.18|876.88|880.87|878.57|879.18|876.88|0
1732025430000|2024-11-19 14:10:30|878.94|876.64|878.46|876.16|878.94|876.64|878.46|876.16|0
1732025440000|2024-11-19 14:10:40|878.7|876.4|878.21|875.91|879.18|876.88|878.21|875.91|0
1732025450000|2024-11-19 14:10:50|877.73|875.43|876.53|874.23|877.73|875.43|876.53|874.23|0
1732025460000|2024-11-19 14:11:00|877.25|874.95|877.25|874.95|877.25|874.95|877.25|874.95|0
1732025470000|2024-11-19 14:11:10|878.7|876.4|878.21|875.91|878.7|876.4|878.21|875.91|0
1732025480000|2024-11-19 14:11:20|877.73|875.43|878.09|875.79|878.21|875.91|877.73|875.43|0
1732025490000|2024-11-19 14:11:30|879.42|877.12|880.14|877.84|880.14|877.84|879.18|876.88|0
1732025500000|2024-11-19 14:11:40|880.63|878.33|881.83|879.53|881.83|879.53|880.63|878.33|0
1732025510000|2024-11-19 14:11:50|881.11|878.81|881.11|878.81|881.11|878.81|880.87|878.57|0
1732025520000|2024-11-19 14:12:00|880.5|878.2|880.14|877.84|880.5|878.2|880.14|877.84|0
1732025530000|2024-11-19 14:12:10|879.9|877.6|879.18|876.88|879.9|877.6|879.18|876.88|0
1732025540000|2024-11-19 14:12:20|878.94|876.64|879.18|876.88|879.18|876.88|878.94|876.64|0
1732025550000|2024-11-19 14:12:30|879.9|877.6|879.18|876.88|880.39|878.09|879.18|876.88|0
1732025560000|2024-11-19 14:12:40|879.9|877.6|880.39|878.09|880.39|878.09|879.9|877.6|0
1732025570000|2024-11-19 14:12:50|880.63|878.33|880.14|877.84|880.63|878.33|879.66|877.36|0
1732025580000|2024-11-19 14:13:00|879.18|876.88|880.63|878.33|880.63|878.33|879.18|876.88|0
1732025590000|2024-11-19 14:13:10|880.38|878.08|879.66|877.36|880.63|878.33|879.66|877.36|0
1732025600000|2024-11-19 14:13:20|880.14|877.84|880.14|877.84|880.38|878.08|880.14|877.84|0
1732025610000|2024-11-19 14:13:30|880.26|877.96|879.66|877.36|880.26|877.96|879.66|877.36|0
1732025620000|2024-11-19 14:13:40|880.14|877.84|880.87|878.57|880.87|878.57|880.14|877.84|0
1732025630000|2024-11-19 14:13:50|881.71|879.41|882.56|880.26|882.56|880.26|881.71|879.41|0
1732025640000|2024-11-19 14:14:00|882.8|880.5|882.32|880.02|882.8|880.5|882.32|880.02|0
1732025650000|2024-11-19 14:14:10|882.56|880.26|883.04|880.74|883.04|880.74|882.56|880.26|0
1732025660000|2024-11-19 14:14:20|882.8|880.5|883.76|881.46|883.76|881.46|882.56|880.26|0
1732025670000|2024-11-19 14:14:30|883.52|881.22|883.28|880.98|883.52|881.22|883.28|880.98|0
1732025680000|2024-11-19 14:14:40|882.8|880.5|883.64|881.34|883.64|881.34|882.8|880.5|0
1732025690000|2024-11-19 14:14:50|883.52|881.22|883.04|880.74|883.52|881.22|882.8|880.5|0
1732025700000|2024-11-19 14:15:00|883.28|880.98|882.56|880.26|883.28|880.98|882.56|880.26|0
1732025710000|2024-11-19 14:15:10|882.8|880.5|881.59|879.29|882.8|880.5|881.59|879.29|0
1732025720000|2024-11-19 14:15:20|881.35|879.05|881.59|879.29|881.59|879.29|881.35|879.05|0
1732025730000|2024-11-19 14:15:30|881.83|879.53|881.83|879.53|882.07|879.77|881.83|879.53|0
1732025740000|2024-11-19 14:15:40|881.35|879.05|881.11|878.81|881.35|879.05|881.11|878.81|0
1732025750000|2024-11-19 14:15:50|880.87|878.57|880.38|878.08|880.87|878.57|880.38|878.08|0
1732025760000|2024-11-19 14:16:00|880.63|878.33|880.26|877.96|880.63|878.33|880.26|877.96|0
1732025770000|2024-11-19 14:16:10|880.14|877.84|879.42|877.12|880.14|877.84|879.42|877.12|0
1732025780000|2024-11-19 14:16:20|879.66|877.36|879.9|877.6|879.9|877.6|879.42|877.12|0
1732025790000|2024-11-19 14:16:30|879.66|877.36|879.42|877.12|879.78|877.48|879.42|877.12|0
1732025800000|2024-11-19 14:16:40|879.9|877.6|880.87|878.57|880.87|878.57|879.9|877.6|0
1732025810000|2024-11-19 14:16:50|880.74|878.44|881.83|879.53|881.83|879.53|880.74|878.44|0
1732025820000|2024-11-19 14:17:00|882.31|880.01|882.31|880.01|882.31|880.01|882.31|880.01|0
1732025830000|2024-11-19 14:17:10|882.07|879.77|882.31|880.01|882.56|880.26|882.07|879.77|0
1732025840000|2024-11-19 14:17:20|882.56|880.26|883.28|880.98|883.28|880.98|882.56|880.26|0
1732025850000|2024-11-19 14:17:30|883.52|881.22|883.76|881.46|884|881.7|883.52|881.22|0
1732025860000|2024-11-19 14:17:40|883.28|880.98|883.52|881.22|883.52|881.22|883.28|880.98|0
1732025870000|2024-11-19 14:17:50|883.76|881.46|883.76|881.46|883.76|881.46|883.76|881.46|0
1732025880000|2024-11-19 14:18:00|883.52|881.22|882.56|880.26|883.52|881.22|882.56|880.26|0
1732025890000|2024-11-19 14:18:10|882.31|880.01|882.07|879.77|882.31|880.01|882.07|879.77|0
1732025900000|2024-11-19 14:18:20|882.31|880.01|882.31|880.01|882.31|880.01|882.07|879.77|0
1732025910000|2024-11-19 14:18:30|882.07|879.77|882.56|880.26|882.56|880.26|882.07|879.77|0
1732025920000|2024-11-19 14:18:40|882.31|880.01|882.56|880.26|882.67|880.37|882.31|880.01|0
1732025930000|2024-11-19 14:18:50|882.8|880.5|882.8|880.5|883.04|880.74|882.8|880.5|0
1732025940000|2024-11-19 14:19:00|883.04|880.74|882.31|880.01|883.04|880.74|882.31|880.01|0
1732025950000|2024-11-19 14:19:10|882.8|880.5|883.04|880.74|883.04|880.74|882.56|880.26|0
1732025960000|2024-11-19 14:19:20|882.8|880.5|883.04|880.74|883.04|880.74|882.8|880.5|0
1732025970000|2024-11-19 14:19:30|883.28|880.98|882.8|880.5|883.28|880.98|882.8|880.5|0
1732025980000|2024-11-19 14:19:40|882.55|880.25|882.55|880.25|882.55|880.25|882.31|880.01|0
1732026000000|2024-11-19 14:20:00|882.8|880.5|881.83|879.53|882.8|880.5|881.83|879.53|0
1732026010000|2024-11-19 14:20:10|882.07|879.77|881.71|879.41|882.07|879.77|881.71|879.41|0
1732026020000|2024-11-19 14:20:20|881.83|879.53|881.59|879.29|881.83|879.53|881.59|879.29|0
1732026030000|2024-11-19 14:20:30|881.35|879.05|881.11|878.81|881.59|879.29|881.11|878.81|0
1732026040000|2024-11-19 14:20:40|880.62|878.32|880.38|878.08|880.87|878.57|880.38|878.08|0
1732026050000|2024-11-19 14:20:50|880.62|878.32|881.35|879.05|881.35|879.05|880.62|878.32|0
1732026060000|2024-11-19 14:21:00|881.11|878.81|881.11|878.81|881.35|879.05|881.11|878.81|0
1732026070000|2024-11-19 14:21:10|881.35|879.05|882.07|879.77|882.07|879.77|881.35|879.05|0
1732026080000|2024-11-19 14:21:20|881.83|879.53|882.07|879.77|882.07|879.77|881.83|879.53|0
1732026090000|2024-11-19 14:21:30|882.31|880.01|881.83|879.53|882.31|880.01|881.83|879.53|0
1732026100000|2024-11-19 14:21:40|881.59|879.29|882.55|880.25|882.55|880.25|881.59|879.29|0
1732026110000|2024-11-19 14:21:50|882.31|880.01|883.04|880.74|883.04|880.74|882.31|880.01|0
1732026120000|2024-11-19 14:22:00|883.28|880.98|883.04|880.74|883.28|880.98|882.8|880.5|0
1732026130000|2024-11-19 14:22:10|883.28|880.98|883.52|881.22|883.52|881.22|883.28|880.98|0
1732026140000|2024-11-19 14:22:20|883.64|881.34|884.49|882.19|884.49|882.19|883.64|881.34|0
1732026150000|2024-11-19 14:22:30|884.73|882.43|884.73|882.43|884.73|882.43|884.73|882.43|0
1732026160000|2024-11-19 14:22:40|884.49|882.19|885.21|882.91|885.21|882.91|884.49|882.19|0
1732026170000|2024-11-19 14:22:50|885.45|883.15|885.45|883.15|885.69|883.39|885.08|882.78|0
1732026180000|2024-11-19 14:23:00|885.08|882.78|885.21|882.91|885.57|883.27|885.08|882.78|0
1732026190000|2024-11-19 14:23:10|884.97|882.67|884|881.7|884.97|882.67|884|881.7|0
1732026200000|2024-11-19 14:23:20|883.28|880.98|883.28|880.98|883.28|880.98|883.28|880.98|0
1732026210000|2024-11-19 14:23:30|883.04|880.74|882.55|880.25|883.04|880.74|882.55|880.25|0
1732026220000|2024-11-19 14:23:40|882.79|880.49|882.79|880.49|882.79|880.49|882.55|880.25|0
1732026230000|2024-11-19 14:23:50|882.07|879.77|881.59|879.29|882.07|879.77|881.59|879.29|0
1732026240000|2024-11-19 14:24:00|882.79|880.49|883.04|880.74|883.04|880.74|882.55|880.25|0
1732026250000|2024-11-19 14:24:10|882.55|880.25|882.79|880.49|883.04|880.74|882.55|880.25|0
1732026260000|2024-11-19 14:24:20|882.31|880.01|882.07|879.77|882.31|880.01|882.07|879.77|0
1732026270000|2024-11-19 14:24:30|882.19|879.89|882.19|879.89|882.19|879.89|882.19|879.89|0
1732026280000|2024-11-19 14:24:40|882.31|880.01|882.55|880.25|882.55|880.25|882.07|879.77|0
1732026290000|2024-11-19 14:24:50|883.04|880.74|882.79|880.49|883.04|880.74|882.55|880.25|0
1732026300000|2024-11-19 14:25:00|883.28|880.98|882.79|880.49|883.28|880.98|882.79|880.49|0
1732026310000|2024-11-19 14:25:10|883.04|880.74|883.04|880.74|883.04|880.74|882.55|880.25|0
1732026320000|2024-11-19 14:25:20|883.52|881.22|883.52|881.22|883.52|881.22|883.52|881.22|0
1732026330000|2024-11-19 14:25:30|883.76|881.46|884.12|881.82|884.12|881.82|883.76|881.46|0
1732026340000|2024-11-19 14:25:40|884.24|881.94|884.48|882.18|884.48|882.18|884.24|881.94|0
1732026350000|2024-11-19 14:25:50|884.97|882.67|885.45|883.15|885.45|883.15|884.97|882.67|0
1732026360000|2024-11-19 14:26:00|885.21|882.91|884.24|881.94|885.21|882.91|884.24|881.94|0
1732026370000|2024-11-19 14:26:10|884.36|882.06|884.24|881.94|884.36|882.06|884.24|881.94|0
1732026380000|2024-11-19 14:26:20|884.48|882.18|884.24|881.94|884.6|882.3|884.24|881.94|0
1732026390000|2024-11-19 14:26:30|884.48|882.18|884.48|882.18|884.73|882.43|884.48|882.18|0
1732026400000|2024-11-19 14:26:40|884.97|882.67|884.24|881.94|884.97|882.67|884.24|881.94|0
1732026410000|2024-11-19 14:26:50|884|881.7|884.24|881.94|884.24|881.94|884|881.7|0
1732026420000|2024-11-19 14:27:00|884|881.7|883.52|881.22|884|881.7|883.52|881.22|0
1732026430000|2024-11-19 14:27:10|884|881.7|884.48|882.18|884.48|882.18|884|881.7|0
1732026440000|2024-11-19 14:27:20|884|881.7|884.24|881.94|884.48|882.18|884|881.7|0
1732026450000|2024-11-19 14:27:30|884|881.7|884.73|882.43|884.84|882.54|884|881.7|0
1732026460000|2024-11-19 14:27:40|884.97|882.67|884.48|882.18|884.97|882.67|884.48|882.18|0
1732026470000|2024-11-19 14:27:50|884.24|881.94|884.24|881.94|884.24|881.94|884|881.7|0
1732026480000|2024-11-19 14:28:00|884.48|882.18|884.97|882.67|884.97|882.67|884.48|882.18|0
1732026490000|2024-11-19 14:28:10|885.21|882.91|885.45|883.15|885.45|883.15|885.21|882.91|0
1732026500000|2024-11-19 14:28:20|885.69|883.39|885.21|882.91|885.69|883.39|885.21|882.91|0
1732026510000|2024-11-19 14:28:30|885.45|883.15|885.21|882.91|885.45|883.15|885.21|882.91|0
1732026520000|2024-11-19 14:28:40|885.32|883.02|885.69|883.39|885.69|883.39|885.21|882.91|0
1732026530000|2024-11-19 14:28:50|885.45|883.15|885.45|883.15|885.45|883.15|885.21|882.91|0
1732026540000|2024-11-19 14:29:00|885.21|882.91|885.21|882.91|885.21|882.91|885.21|882.91|0
1732026550000|2024-11-19 14:29:10|885.45|883.15|886.66|884.36|886.66|884.36|885.45|883.15|0
1732026560000|2024-11-19 14:29:20|887.14|884.84|887.14|884.84|887.38|885.08|886.66|884.36|0
1732026570000|2024-11-19 14:29:30|887.62|885.32|886.9|884.6|887.62|885.32|886.9|884.6|0
1732026580000|2024-11-19 14:29:40|887.14|884.84|887.62|885.32|887.62|885.32|887.14|884.84|0
1732026590000|2024-11-19 14:29:50|887.14|884.84|887.74|885.44|888.11|885.81|887.14|884.84|0
1732026600000|2024-11-19 14:30:00|888.11|885.81|887.86|885.56|888.11|885.81|886.66|884.36|0
1732026610000|2024-11-19 14:30:10|888.83|886.53|890.76|888.46|890.76|888.46|888.83|886.53|0
1732026620000|2024-11-19 14:30:20|890.28|887.98|889.56|887.26|890.28|887.98|889.56|887.26|0
1732026630000|2024-11-19 14:30:30|889.07|886.77|887.62|885.32|889.07|886.77|887.62|885.32|0
1732026640000|2024-11-19 14:30:40|887.14|884.84|887.86|885.56|888.35|886.05|887.14|884.84|0
1732026650000|2024-11-19 14:30:50|888.35|886.05|888.11|885.81|889.31|887.01|888.11|885.81|0
1732026660000|2024-11-19 14:31:00|887.38|885.08|888.35|886.05|888.35|886.05|887.38|885.08|0
1732026670000|2024-11-19 14:31:10|886.9|884.6|887.62|885.32|887.62|885.32|886.9|884.6|0
1732026680000|2024-11-19 14:31:20|886.66|884.36|888.11|885.81|888.11|885.81|886.66|884.36|0
1732026690000|2024-11-19 14:31:30|889.8|887.5|891.12|888.82|891.12|888.82|889.8|887.5|0
1732026700000|2024-11-19 14:31:40|891.25|888.95|891.25|888.95|891.49|889.19|891.25|888.95|0
1732026710000|2024-11-19 14:31:50|891.49|889.19|892.7|890.4|892.7|890.4|891|888.7|0
1732026720000|2024-11-19 14:32:00|892.94|890.64|891.49|889.19|892.94|890.64|891.25|888.95|0
1732026730000|2024-11-19 14:32:10|891.97|889.67|891.49|889.19|891.97|889.67|891.49|889.19|0
1732026740000|2024-11-19 14:32:20|889.31|887.01|890.52|888.22|890.52|888.22|889.31|887.01|0
1732026750000|2024-11-19 14:32:30|891.12|888.82|891.49|889.19|891.49|889.19|891.12|888.82|0
1732026760000|2024-11-19 14:32:40|891.25|888.95|891.49|889.19|891.73|889.43|891.25|888.95|0
1732026770000|2024-11-19 14:32:50|891.25|888.95|889.8|887.5|891.49|889.19|889.8|887.5|0
1732026780000|2024-11-19 14:33:00|889.31|887.01|889.67|887.37|889.8|887.5|889.31|887.01|0
1732026790000|2024-11-19 14:33:10|890.52|888.22|890.28|887.98|891.49|889.19|890.28|887.98|0
1732026800000|2024-11-19 14:33:20|890.76|888.46|890.52|888.22|890.76|888.46|890.52|888.22|0
1732026810000|2024-11-19 14:33:30|890.76|888.46|889.31|887.01|890.76|888.46|888.83|886.53|0
1732026820000|2024-11-19 14:33:40|889.55|887.25|889.07|886.77|889.8|887.5|889.07|886.77|0
1732026830000|2024-11-19 14:33:50|889.31|887.01|888.35|886.05|889.31|887.01|888.1|885.8|0
1732026840000|2024-11-19 14:34:00|889.31|887.01|889.8|887.5|889.8|887.5|889.31|887.01|0
1732026850000|2024-11-19 14:34:10|890.04|887.74|889.07|886.77|890.04|887.74|889.07|886.77|0
1732026860000|2024-11-19 14:34:20|888.35|886.05|889.2|886.9|889.2|886.9|888.35|886.05|0
1732026870000|2024-11-19 14:34:30|888.71|886.41|889.2|886.9|889.44|887.14|888.71|886.41|0
1732026880000|2024-11-19 14:34:40|890.16|887.86|888.96|886.66|890.16|887.86|888.96|886.66|0
1732026890000|2024-11-19 14:34:50|888.71|886.41|889.92|887.62|890.16|887.86|888.71|886.41|0
1732026900000|2024-11-19 14:35:00|888.71|886.41|888.23|885.93|888.71|886.41|887.99|885.69|0
1732026910000|2024-11-19 14:35:10|887.99|885.69|887.75|885.45|887.99|885.69|887.75|885.45|0
1732026920000|2024-11-19 14:35:20|886.78|884.48|886.37|884.07|887.26|884.96|886.37|884.07|0
1732026930000|2024-11-19 14:35:30|886.13|883.83|887.34|885.04|887.34|885.04|886.13|883.83|0
1732026940000|2024-11-19 14:35:40|886.85|884.55|887.58|885.28|887.58|885.28|886.73|884.43|0
1732026950000|2024-11-19 14:35:50|888.3|886|888.54|886.24|889.51|887.21|888.3|886|0
1732026960000|2024-11-19 14:36:00|890.24|887.94|888.79|886.49|890.24|887.94|888.54|886.24|0
1732026970000|2024-11-19 14:36:10|889.03|886.73|889.27|886.97|889.27|886.97|888.79|886.49|0
1732026980000|2024-11-19 14:36:20|888.79|886.49|891.21|888.91|891.21|888.91|888.79|886.49|0
1732026990000|2024-11-19 14:36:30|891.69|889.39|890.48|888.18|891.93|889.63|890.48|888.18|0
1732027000000|2024-11-19 14:36:40|890.96|888.66|891.93|889.63|891.93|889.63|890.96|888.66|0
1732027010000|2024-11-19 14:36:50|892.41|890.11|892.66|890.36|892.66|890.36|891.93|889.63|0
1732027020000|2024-11-19 14:37:00|891.93|889.63|891.21|888.91|891.93|889.63|890.48|888.18|0
1732027030000|2024-11-19 14:37:10|891.45|889.15|891.45|889.15|891.45|889.15|891.21|888.91|0
1732027040000|2024-11-19 14:37:20|891.2|888.9|891.69|889.39|891.93|889.63|891.2|888.9|0
1732027050000|2024-11-19 14:37:30|891.45|889.15|891.45|889.15|891.69|889.39|891.45|889.15|0
1732027060000|2024-11-19 14:37:40|890.72|888.42|890.48|888.18|890.72|888.42|890.48|888.18|0
1732027070000|2024-11-19 14:37:50|890|887.7|891.2|888.9|891.2|888.9|890|887.7|0
1732027080000|2024-11-19 14:38:00|890.96|888.66|892.19|889.89|892.19|889.89|890.96|888.66|0
1732027090000|2024-11-19 14:38:10|892.8|890.5|893.28|890.98|893.28|890.98|892.56|890.26|0
1732027100000|2024-11-19 14:38:20|893.04|890.74|891.84|889.54|893.04|890.74|891.84|889.54|0
1732027110000|2024-11-19 14:38:30|892.08|889.78|892.56|890.26|892.56|890.26|891.59|889.29|0
1732027120000|2024-11-19 14:38:40|891.84|889.54|892.32|890.02|892.32|890.02|891.59|889.29|0
1732027130000|2024-11-19 14:38:50|892.08|889.78|892.8|890.5|892.8|890.5|891.84|889.54|0
1732027140000|2024-11-19 14:39:00|893.28|890.98|892.8|890.5|893.28|890.98|892.56|890.26|0
1732027150000|2024-11-19 14:39:10|892.32|890.02|893.16|890.86|893.16|890.86|892.08|889.78|0
1732027160000|2024-11-19 14:39:20|892.8|890.5|892.32|890.02|893.04|890.74|892.32|890.02|0
1732027170000|2024-11-19 14:39:30|892.56|890.26|891.84|889.54|892.56|890.26|891.84|889.54|0
1732027180000|2024-11-19 14:39:40|892.08|889.78|892.34|890.04|892.34|890.04|892.08|889.78|0
1732027190000|2024-11-19 14:39:50|892.12|889.82|892.36|890.06|892.36|890.06|892.12|889.82|0
1732027200000|2024-11-19 14:40:00|892.12|889.82|892.36|890.06|892.36|890.06|891.15|888.85|0
1732027210000|2024-11-19 14:40:10|891.39|889.09|891.88|889.58|892.12|889.82|891.39|889.09|0
1732027220000|2024-11-19 14:40:20|891.5|889.2|889.7|887.4|891.5|889.2|889.7|887.4|0
1732027230000|2024-11-19 14:40:30|890.67|888.37|891.15|888.85|891.15|888.85|890.19|887.89|0
1732027240000|2024-11-19 14:40:40|891.64|889.34|892.61|890.31|892.61|890.31|891.4|889.1|0
1732027250000|2024-11-19 14:40:50|894.06|891.76|893.58|891.28|894.06|891.76|893.58|891.28|0
1732027260000|2024-11-19 14:41:00|893.33|891.03|892.85|890.55|893.33|891.03|892.61|890.31|0
1732027270000|2024-11-19 14:41:10|893.09|890.79|891.88|889.58|893.09|890.79|891.88|889.58|0
1732027280000|2024-11-19 14:41:20|892.12|889.82|893.33|891.03|893.33|891.03|892.12|889.82|0
1732027290000|2024-11-19 14:41:30|893.58|891.28|894.55|892.25|894.55|892.25|893.58|891.28|0
1732027300000|2024-11-19 14:41:40|895.03|892.73|894.3|892|895.76|893.46|894.3|892|0
1732027310000|2024-11-19 14:41:50|894.54|892.24|894.54|892.24|895.03|892.73|894.54|892.24|0
1732027320000|2024-11-19 14:42:00|893.82|891.52|893.82|891.52|894.3|892|893.82|891.52|0
1732027330000|2024-11-19 14:42:10|894.3|892|894.06|891.76|894.3|892|893.33|891.03|0
1732027340000|2024-11-19 14:42:20|893.82|891.52|893.09|890.79|893.82|891.52|892.85|890.55|0
1732027350000|2024-11-19 14:42:30|892.85|890.55|891.88|889.58|892.85|890.55|891.88|889.58|0
1732027360000|2024-11-19 14:42:40|892.12|889.82|892.36|890.06|892.36|890.06|891.64|889.34|0
1732027370000|2024-11-19 14:42:50|891.88|889.58|892|889.7|892.12|889.82|891.88|889.58|0
1732027380000|2024-11-19 14:43:00|891.88|889.58|892.85|890.55|893.09|890.79|891.88|889.58|0
1732027390000|2024-11-19 14:43:10|893.21|890.91|893.82|891.52|893.82|891.52|893.21|890.91|0
1732027400000|2024-11-19 14:43:20|894.3|892|894.79|892.49|894.79|892.49|894.3|892|0
1732027410000|2024-11-19 14:43:30|895.76|893.46|896.73|894.43|896.73|894.43|895.76|893.46|0
1732027420000|2024-11-19 14:43:40|896.97|894.67|896.73|894.43|897.21|894.91|896.73|894.43|0
1732027430000|2024-11-19 14:43:50|896.24|893.94|894.79|892.49|896.24|893.94|894.79|892.49|0
1732027440000|2024-11-19 14:44:00|894.3|892|894.06|891.76|894.3|892|893.82|891.52|0
1732027450000|2024-11-19 14:44:10|894.79|892.49|896|893.7|896|893.7|894.79|892.49|0
1732027460000|2024-11-19 14:44:20|895.76|893.46|895.76|893.46|895.76|893.46|895.76|893.46|0
1732027470000|2024-11-19 14:44:30|896|893.7|895.76|893.46|896|893.7|895.51|893.21|0
1732027480000|2024-11-19 14:44:40|895.51|893.21|896.24|893.94|896.24|893.94|895.51|893.21|0
1732027490000|2024-11-19 14:44:50|896.48|894.18|895.76|893.46|896.48|894.18|895.76|893.46|0
1732027500000|2024-11-19 14:45:00|895.03|892.73|894.06|891.76|895.03|892.73|894.06|891.76|0
1732027510000|2024-11-19 14:45:10|894.3|892|895.03|892.73|895.03|892.73|894.3|892|0
1732027520000|2024-11-19 14:45:20|894.79|892.49|896.24|893.94|896.48|894.18|894.79|892.49|0
1732027530000|2024-11-19 14:45:30|896|893.7|895.51|893.21|896|893.7|895.51|893.21|0
1732027540000|2024-11-19 14:45:40|894.79|892.49|894.79|892.49|895.39|893.09|894.79|892.49|0
1732027550000|2024-11-19 14:45:50|894.54|892.24|895.27|892.97|895.27|892.97|894.54|892.24|0
1732027560000|2024-11-19 14:46:00|895.51|893.21|895.51|893.21|895.51|893.21|895.51|893.21|0
1732027570000|2024-11-19 14:46:10|895.27|892.97|896.24|893.94|896.24|893.94|895.27|892.97|0
1732027580000|2024-11-19 14:46:20|896.6|894.3|896.48|894.18|896.97|894.67|896.48|894.18|0
1732027590000|2024-11-19 14:46:30|895.51|893.21|895.51|893.21|895.51|893.21|895.27|892.97|0
1732027600000|2024-11-19 14:46:40|896|893.7|895.76|893.46|896|893.7|895.51|893.21|0
1732027610000|2024-11-19 14:46:50|895.27|892.97|894.3|892|895.27|892.97|894.3|892|0
1732027620000|2024-11-19 14:47:00|894.54|892.24|895.51|893.21|895.51|893.21|894.54|892.24|0
1732027630000|2024-11-19 14:47:10|895.76|893.46|894.79|892.49|895.76|893.46|894.79|892.49|0
1732027640000|2024-11-19 14:47:20|894.3|892|891.15|888.85|894.3|892|890.67|888.37|0
1732027650000|2024-11-19 14:47:30|891.64|889.34|890.18|887.88|891.64|889.34|890.18|887.88|0
1732027660000|2024-11-19 14:47:40|889.94|887.64|890.43|888.13|890.43|888.13|889.7|887.4|0
1732027670000|2024-11-19 14:47:50|889.21|886.91|890.81|888.51|890.81|888.51|888.73|886.43|0
1732027680000|2024-11-19 14:48:00|889.12|886.82|889.12|886.82|889.84|887.54|889.12|886.82|0
1732027690000|2024-11-19 14:48:10|889.36|887.06|887.9|885.6|889.36|887.06|887.9|885.6|0
1732027700000|2024-11-19 14:48:20|889.12|886.82|888.87|886.57|889.12|886.82|888.63|886.33|0
1732027710000|2024-11-19 14:48:30|889.6|887.3|887.9|885.6|889.6|887.3|887.9|885.6|0
1732027720000|2024-11-19 14:48:40|887.42|885.12|888.15|885.85|888.15|885.85|886.69|884.39|0
1732027730000|2024-11-19 14:48:50|887.66|885.36|888.87|886.57|888.87|886.57|887.66|885.36|0
1732027740000|2024-11-19 14:49:00|889.84|887.54|891.3|889|891.3|889|889.84|887.54|0
1732027750000|2024-11-19 14:49:10|890.81|888.51|891.54|889.24|891.54|889.24|890.81|888.51|0
1732027760000|2024-11-19 14:49:20|892.26|889.96|891.65|889.35|892.26|889.96|891.3|889|0
1732027770000|2024-11-19 14:49:30|891.05|888.75|890.81|888.51|891.05|888.75|890.57|888.27|0
1732027780000|2024-11-19 14:49:40|890.33|888.03|888.63|886.33|890.33|888.03|888.63|886.33|0
1732027790000|2024-11-19 14:49:50|888.39|886.09|889.11|886.81|889.11|886.81|888.39|886.09|0
1732027800000|2024-11-19 14:50:00|888.15|885.85|887.9|885.6|888.15|885.85|887.9|885.6|0
1732027810000|2024-11-19 14:50:10|887.66|885.36|887.66|885.36|887.9|885.6|887.66|885.36|0
1732027820000|2024-11-19 14:50:20|886.21|883.91|886.69|884.39|886.69|884.39|885.97|883.67|0
1732027830000|2024-11-19 14:50:30|886.21|883.91|884.76|882.46|886.21|883.91|884.76|882.46|0
1732027840000|2024-11-19 14:50:40|884.51|882.21|882.34|880.04|884.51|882.21|882.34|880.04|0
1732027850000|2024-11-19 14:50:50|881.61|879.31|882.34|880.04|882.58|880.28|881.61|879.31|0
1732027860000|2024-11-19 14:51:00|881.85|879.55|880.88|878.58|882.09|879.79|880.88|878.58|0
1732027870000|2024-11-19 14:51:10|880.64|878.34|881.37|879.07|881.37|879.07|880.16|877.86|0
1732027880000|2024-11-19 14:51:20|881.85|879.55|883.55|881.25|883.55|881.25|881.61|879.31|0
1732027890000|2024-11-19 14:51:30|883.66|881.36|883.55|881.25|884.51|882.21|883.55|881.25|0
1732027900000|2024-11-19 14:51:40|884.27|881.97|885.72|883.42|885.72|883.42|884.27|881.97|0
1732027910000|2024-11-19 14:51:50|886.45|884.15|885.97|883.67|886.45|884.15|885.24|882.94|0
1732027920000|2024-11-19 14:52:00|886.21|883.91|885.97|883.67|886.21|883.91|885.24|882.94|0
1732027930000|2024-11-19 14:52:10|886.69|884.39|888.63|886.33|888.63|886.33|886.69|884.39|0
1732027940000|2024-11-19 14:52:20|887.9|885.6|888.26|885.96|888.26|885.96|887.9|885.6|0
1732027950000|2024-11-19 14:52:30|888.63|886.33|890.81|888.51|890.81|888.51|888.63|886.33|0
1732027960000|2024-11-19 14:52:40|889.84|887.54|891.78|889.48|891.78|889.48|889.84|887.54|0
1732027970000|2024-11-19 14:52:50|892.26|889.96|892.02|889.72|892.26|889.96|891.78|889.48|0
1732027980000|2024-11-19 14:53:00|891.54|889.24|891.05|888.75|891.54|889.24|890.33|888.03|0
1732027990000|2024-11-19 14:53:10|890.57|888.27|889.6|887.3|890.57|888.27|889.6|887.3|0
1732028000000|2024-11-19 14:53:20|890.08|887.78|889.46|887.16|890.08|887.78|889.36|887.06|0
1732028010000|2024-11-19 14:53:30|889.22|886.92|889.09|886.79|890.06|887.76|888.98|886.68|0
1732028020000|2024-11-19 14:53:40|889.57|887.27|889.57|887.27|889.57|887.27|888.85|886.55|0
1732028030000|2024-11-19 14:53:50|889.81|887.51|889.81|887.51|889.81|887.51|889.33|887.03|0
1732028040000|2024-11-19 14:54:00|889.33|887.03|888.36|886.06|889.33|887.03|888.36|886.06|0
1732028050000|2024-11-19 14:54:10|887.88|885.58|889.81|887.51|889.81|887.51|887.88|885.58|0
1732028060000|2024-11-19 14:54:20|890.3|888|890.06|887.76|890.41|888.11|890.06|887.76|0
1732028070000|2024-11-19 14:54:30|889.81|887.51|889.33|887.03|889.81|887.51|889.09|886.79|0
1732028080000|2024-11-19 14:54:40|889.57|887.27|889.81|887.51|890.06|887.76|889.57|887.27|0
1732028090000|2024-11-19 14:54:50|890.3|888|887.64|885.34|890.3|888|887.64|885.34|0
1732028100000|2024-11-19 14:55:00|887.88|885.58|888.6|886.3|888.6|886.3|887.88|885.58|0
1732028110000|2024-11-19 14:55:10|888.12|885.82|889.33|887.03|889.57|887.27|888.12|885.82|0
1732028120000|2024-11-19 14:55:20|889.09|886.79|890.06|887.76|890.06|887.76|889.09|886.79|0
1732028130000|2024-11-19 14:55:30|889.81|887.51|888.6|886.3|889.81|887.51|888.6|886.3|0
1732028140000|2024-11-19 14:55:40|888.72|886.42|888.36|886.06|889.57|887.27|888.36|886.06|0
1732028160000|2024-11-19 14:56:00|888.85|886.55|889.09|886.79|889.09|886.79|888.36|886.06|0
1732028170000|2024-11-19 14:56:10|889.81|887.51|888.36|886.06|889.81|887.51|888.36|886.06|0
1732028180000|2024-11-19 14:56:20|888.6|886.3|889.09|886.79|889.09|886.79|888.6|886.3|0
1732028190000|2024-11-19 14:56:30|890.06|887.76|888.85|886.55|890.78|888.48|888.85|886.55|0
1732028200000|2024-11-19 14:56:40|889.33|887.03|889.33|887.03|889.33|887.03|889.33|887.03|0
1732028210000|2024-11-19 14:56:50|889.09|886.79|888.6|886.3|889.09|886.79|888.36|886.06|0
1732028220000|2024-11-19 14:57:00|888.12|885.82|888.85|886.55|888.85|886.55|888.12|885.82|0
1732028230000|2024-11-19 14:57:10|888.6|886.3|889.57|887.27|889.57|887.27|888.6|886.3|0
1732028240000|2024-11-19 14:57:20|889.33|887.03|889.81|887.51|889.93|887.63|889.33|887.03|0
1732028250000|2024-11-19 14:57:30|890.06|887.76|892.23|889.93|892.23|889.93|890.06|887.76|0
1732028260000|2024-11-19 14:57:40|892.48|890.18|892.23|889.93|892.48|890.18|891.75|889.45|0
1732028270000|2024-11-19 14:57:50|892.48|890.18|891.99|889.69|892.48|890.18|891.99|889.69|0
1732028280000|2024-11-19 14:58:00|892.72|890.42|892.23|889.93|893.2|890.9|892.23|889.93|0
1732028290000|2024-11-19 14:58:10|891.99|889.69|891.75|889.45|891.99|889.69|891.75|889.45|0
1732028300000|2024-11-19 14:58:20|891.99|889.69|892.23|889.93|892.48|890.18|891.99|889.69|0
1732028310000|2024-11-19 14:58:30|892.48|890.18|891.75|889.45|892.48|890.18|891.75|889.45|0
1732028320000|2024-11-19 14:58:40|891.87|889.57|892.23|889.93|892.23|889.93|891.87|889.57|0
1732028330000|2024-11-19 14:58:50|891.99|889.69|893.69|891.39|893.69|891.39|891.99|889.69|0
1732028340000|2024-11-19 14:59:00|893.2|890.9|892.96|890.66|893.69|891.39|892.96|890.66|0
1732028350000|2024-11-19 14:59:10|892.72|890.42|892.96|890.66|893.44|891.14|892.72|890.42|0
1732028360000|2024-11-19 14:59:20|892.72|890.42|891.99|889.69|892.72|890.42|891.99|889.69|0
1732028370000|2024-11-19 14:59:30|891.27|888.97|891.51|889.21|891.51|889.21|891.14|888.84|0
1732028380000|2024-11-19 14:59:40|891.26|888.96|891.02|888.72|891.26|888.96|891.02|888.72|0
1732028390000|2024-11-19 14:59:50|891.26|888.96|890.78|888.48|891.26|888.96|890.78|888.48|0
1732028400000|2024-11-19 15:00:00|891.75|889.45|889.09|886.79|891.75|889.45|889.09|886.79|0
1732028410000|2024-11-19 15:00:10|889.33|887.03|888.48|886.18|889.33|887.03|888.48|886.18|0
1732028420000|2024-11-19 15:00:20|888.6|886.3|888.6|886.3|888.84|886.54|888.36|886.06|0
1732028430000|2024-11-19 15:00:30|888.36|886.06|888.36|886.06|888.84|886.54|888.36|886.06|0
1732028440000|2024-11-19 15:00:40|888.84|886.54|888.84|886.54|888.84|886.54|888.84|886.54|0
1732028450000|2024-11-19 15:00:50|888.6|886.3|886.91|884.61|888.6|886.3|886.67|884.37|0
1732028460000|2024-11-19 15:01:00|886.18|883.88|886.42|884.12|886.91|884.61|886.18|883.88|0
1732028470000|2024-11-19 15:01:10|886.91|884.61|889.09|886.79|889.57|887.27|886.91|884.61|0
1732028480000|2024-11-19 15:01:20|889.81|887.51|890.78|888.48|890.78|888.48|889.81|887.51|0
1732028490000|2024-11-19 15:01:30|890.54|888.24|889.33|887.03|890.54|888.24|889.09|886.79|0
1732028500000|2024-11-19 15:01:40|889.81|887.51|891.51|889.21|891.51|889.21|889.81|887.51|0
1732028510000|2024-11-19 15:01:50|891.26|888.96|892.47|890.17|892.47|890.17|891.26|888.96|0
1732028520000|2024-11-19 15:02:00|892.23|889.93|891.51|889.21|892.23|889.93|891.51|889.21|0
1732028530000|2024-11-19 15:02:10|890.78|888.48|890.54|888.24|890.78|888.48|890.54|888.24|0
1732028540000|2024-11-19 15:02:20|890.3|888|890.05|887.75|890.54|888.24|890.05|887.75|0
1732028550000|2024-11-19 15:02:30|889.33|887.03|888.12|885.82|889.33|887.03|888.12|885.82|0
1732028560000|2024-11-19 15:02:40|887.15|884.85|887.39|885.09|887.39|885.09|887.15|884.85|0
1732028570000|2024-11-19 15:02:50|887.63|885.33|886.67|884.37|887.63|885.33|886.67|884.37|0
1732028580000|2024-11-19 15:03:00|887.63|885.33|886.91|884.61|887.63|885.33|886.91|884.61|0
1732028590000|2024-11-19 15:03:10|887.15|884.85|887.15|884.85|887.63|885.33|886.91|884.61|0
1732028600000|2024-11-19 15:03:20|886.91|884.61|887.02|884.72|887.15|884.85|886.91|884.61|0
1732028610000|2024-11-19 15:03:30|887.15|884.85|887.88|885.58|887.88|885.58|887.15|884.85|0
1732028620000|2024-11-19 15:03:40|888.36|886.06|889.33|887.03|889.33|887.03|888.36|886.06|0
1732028630000|2024-11-19 15:03:50|889.57|887.27|890.3|888|890.3|888|889.57|887.27|0
1732028640000|2024-11-19 15:04:00|889.81|887.51|890.54|888.24|890.54|888.24|889.81|887.51|0
1732028650000|2024-11-19 15:04:10|890.78|888.48|891.26|888.96|891.26|888.96|890.78|888.48|0
1732028660000|2024-11-19 15:04:20|891.51|889.21|892.23|889.93|892.47|890.17|891.51|889.21|0
1732028670000|2024-11-19 15:04:30|892.72|890.42|891.75|889.45|892.72|890.42|891.75|889.45|0
1732028680000|2024-11-19 15:04:40|891.99|889.69|891.12|888.82|891.99|889.69|891.12|888.82|0
1732028690000|2024-11-19 15:04:50|890.64|888.34|890.88|888.58|890.88|888.58|890.15|887.85|0
1732028700000|2024-11-19 15:05:00|891.12|888.82|892.57|890.27|892.57|890.27|891.12|888.82|0
1732028710000|2024-11-19 15:05:10|891.85|889.55|893.68|891.38|893.68|891.38|891.85|889.55|0
1732028720000|2024-11-19 15:05:20|893.85|891.55|893.13|890.83|894.34|892.04|893.13|890.83|0
1732028730000|2024-11-19 15:05:30|892.64|890.34|893.37|891.07|893.37|891.07|892.64|890.34|0
1732028740000|2024-11-19 15:05:40|894.1|891.8|894.1|891.8|894.1|891.8|893.85|891.55|0
1732028750000|2024-11-19 15:05:50|892.64|890.34|891.43|889.13|892.64|890.34|891.43|889.13|0
1732028760000|2024-11-19 15:06:00|891.19|888.89|891.67|889.37|891.92|889.62|891.19|888.89|0
1732028770000|2024-11-19 15:06:10|891.43|889.13|890.71|888.41|891.92|889.62|890.71|888.41|0
1732028780000|2024-11-19 15:06:20|889.74|887.44|890.46|888.16|890.46|888.16|889.74|887.44|0
1732028790000|2024-11-19 15:06:30|889.98|887.68|890.71|888.41|890.71|888.41|889.98|887.68|0
1732028800000|2024-11-19 15:06:40|889.98|887.68|890.22|887.92|890.22|887.92|889.98|887.68|0
1732028810000|2024-11-19 15:06:50|892.16|889.86|893.61|891.31|893.61|891.31|892.16|889.86|0
1732028820000|2024-11-19 15:07:00|894.1|891.8|893.37|891.07|894.1|891.8|893.37|891.07|0
1732028830000|2024-11-19 15:07:10|893.61|891.31|893.85|891.55|893.85|891.55|893.61|891.31|0
1732028840000|2024-11-19 15:07:20|893.73|891.43|894.34|892.04|894.34|892.04|893.73|891.43|0
1732028850000|2024-11-19 15:07:30|894.1|891.8|893.85|891.55|894.1|891.8|893.85|891.55|0
1732028860000|2024-11-19 15:07:40|894.1|891.8|894.58|892.28|894.58|892.28|894.1|891.8|0
1732028870000|2024-11-19 15:07:50|893.85|891.55|893.61|891.31|893.85|891.55|893.13|890.83|0
1732028880000|2024-11-19 15:08:00|893.13|890.83|892.88|890.58|893.13|890.83|892.16|889.86|0
1732028890000|2024-11-19 15:08:10|893.13|890.83|892.16|889.86|893.13|890.83|892.16|889.86|0
1732028900000|2024-11-19 15:08:20|892.4|890.1|892.88|890.58|893.85|891.55|892.4|890.1|0
1732028910000|2024-11-19 15:08:30|893.13|890.83|892.88|890.58|893.13|890.83|892.64|890.34|0
1732028920000|2024-11-19 15:08:40|893.13|890.83|892.4|890.1|893.13|890.83|892.4|890.1|0
1732028930000|2024-11-19 15:08:50|892.88|890.58|893.13|890.83|893.85|891.55|892.88|890.58|0
1732028940000|2024-11-19 15:09:00|893.37|891.07|892.4|890.1|893.37|891.07|892.16|889.86|0
1732028950000|2024-11-19 15:09:10|892.64|890.34|892.64|890.34|892.76|890.46|892.4|890.1|0
1732028960000|2024-11-19 15:09:20|892.4|890.1|892.4|890.1|892.4|890.1|892.4|890.1|0
1732028970000|2024-11-19 15:09:30|892.64|890.34|892.88|890.58|893.37|891.07|892.16|889.86|0
1732028980000|2024-11-19 15:09:40|892.4|890.1|892.76|890.46|892.88|890.58|892.4|890.1|0
1732028990000|2024-11-19 15:09:50|892.88|890.58|893.37|891.07|893.37|891.07|892.64|890.34|0
1732029000000|2024-11-19 15:10:00|893.13|890.83|893.37|891.07|893.37|891.07|893.13|890.83|0
1732029010000|2024-11-19 15:10:10|893.13|890.83|893.85|891.55|893.85|891.55|892.88|890.58|0
1732029020000|2024-11-19 15:10:20|894.34|892.04|893.37|891.07|894.34|892.04|893.13|890.83|0
1732029030000|2024-11-19 15:10:30|893.61|891.31|894.09|891.79|894.09|891.79|893.61|891.31|0
1732029040000|2024-11-19 15:10:40|894.45|892.15|893.85|891.55|894.58|892.28|893.61|891.31|0
1732029050000|2024-11-19 15:10:50|893.24|890.94|892.64|890.34|893.24|890.94|892.64|890.34|0
1732029060000|2024-11-19 15:11:00|892.4|890.1|892.16|889.86|892.4|890.1|891.43|889.13|0
1732029070000|2024-11-19 15:11:10|891.43|889.13|891.67|889.37|891.79|889.49|891.43|889.13|0
1732029080000|2024-11-19 15:11:20|892.64|890.34|892.64|890.34|892.64|890.34|891.91|889.61|0
1732029090000|2024-11-19 15:11:30|892.4|890.1|893.37|891.07|893.37|891.07|892.4|890.1|0
1732029100000|2024-11-19 15:11:40|893.61|891.31|892.64|890.34|893.61|891.31|892.64|890.34|0
1732029110000|2024-11-19 15:11:50|892.16|889.86|891.43|889.13|892.16|889.86|891.43|889.13|0
1732029120000|2024-11-19 15:12:00|890.95|888.65|890.46|888.16|891.67|889.37|890.46|888.16|0
1732029130000|2024-11-19 15:12:10|890.95|888.65|889.74|887.44|890.95|888.65|889.74|887.44|0
1732029140000|2024-11-19 15:12:20|890.46|888.16|890.46|888.16|890.46|888.16|890.22|887.92|0
1732029150000|2024-11-19 15:12:30|890.95|888.65|891.67|889.37|891.67|889.37|890.95|888.65|0
1732029160000|2024-11-19 15:12:40|893.13|890.83|893.61|891.31|893.61|891.31|893.13|890.83|0
1732029170000|2024-11-19 15:12:50|893.13|890.83|892.88|890.58|893.13|890.83|892.88|890.58|0
1732029180000|2024-11-19 15:13:00|893.13|890.83|893.37|891.07|893.37|891.07|892.88|890.58|0
1732029190000|2024-11-19 15:13:10|893.61|891.31|893.37|891.07|893.85|891.55|893.37|891.07|0
1732029200000|2024-11-19 15:13:20|893.61|891.31|892.64|890.34|893.61|891.31|892.64|890.34|0
1732029210000|2024-11-19 15:13:30|892.88|890.58|891.91|889.61|892.88|890.58|891.91|889.61|0
1732029220000|2024-11-19 15:13:40|892.64|890.34|892.88|890.58|892.88|890.58|892.64|890.34|0
1732029230000|2024-11-19 15:13:50|893.13|890.83|894.09|891.79|894.09|891.79|892.88|890.58|0
1732029240000|2024-11-19 15:14:00|893.61|891.31|895.31|893.01|895.31|893.01|893.61|891.31|0
1732029250000|2024-11-19 15:14:10|895.55|893.25|896.27|893.97|896.27|893.97|895.31|893.01|0
1732029260000|2024-11-19 15:14:20|895.55|893.25|894.34|892.04|895.55|893.25|894.34|892.04|0
1732029270000|2024-11-19 15:14:30|894.09|891.79|893.85|891.55|894.34|892.04|893.85|891.55|0
1732029280000|2024-11-19 15:14:40|893.61|891.31|893.61|891.31|893.61|891.31|893.37|891.07|0
1732029290000|2024-11-19 15:14:50|893.12|890.82|892.51|890.21|893.12|890.82|892.51|890.21|0
1732029300000|2024-11-19 15:15:00|892.4|890.1|890.46|888.16|892.4|890.1|890.46|888.16|0
1732029310000|2024-11-19 15:15:10|890.82|888.52|889.98|887.68|890.82|888.52|889.98|887.68|0
1732029320000|2024-11-19 15:15:20|889.49|887.19|888.77|886.47|889.73|887.43|888.77|886.47|0
1732029330000|2024-11-19 15:15:30|889.12|886.82|887.8|885.5|889.25|886.95|887.8|885.5|0
1732029340000|2024-11-19 15:15:40|887.56|885.26|886.83|884.53|887.56|885.26|886.83|884.53|0
1732029350000|2024-11-19 15:15:50|887.07|884.77|888.04|885.74|888.04|885.74|886.83|884.53|0
1732029360000|2024-11-19 15:16:00|887.56|885.26|887.8|885.5|888.04|885.74|887.56|885.26|0
1732029370000|2024-11-19 15:16:10|888.04|885.74|889.25|886.95|889.25|886.95|887.8|885.5|0
1732029380000|2024-11-19 15:16:20|890.22|887.92|890.7|888.4|890.7|888.4|890.22|887.92|0
1732029390000|2024-11-19 15:16:30|890.94|888.64|891.19|888.89|891.19|888.89|890.94|888.64|0
1732029400000|2024-11-19 15:16:40|891.43|889.13|892.64|890.34|892.64|890.34|891.43|889.13|0
1732029410000|2024-11-19 15:16:50|893.12|890.82|891.91|889.61|893.61|891.31|891.91|889.61|0
1732029420000|2024-11-19 15:17:00|892.4|890.1|892.88|890.58|892.88|890.58|891.91|889.61|0
1732029430000|2024-11-19 15:17:10|891.67|889.37|890.94|888.64|891.67|889.37|890.46|888.16|0
1732029440000|2024-11-19 15:17:20|890.7|888.4|891.19|888.89|891.19|888.89|890.7|888.4|0
1732029450000|2024-11-19 15:17:30|890.46|888.16|890.7|888.4|891.67|889.37|890.46|888.16|0
1732029460000|2024-11-19 15:17:40|890.94|888.64|891.19|888.89|891.19|888.89|890.46|888.16|0
1732029470000|2024-11-19 15:17:50|891.3|889|891.43|889.13|891.43|889.13|891.3|889|0
1732029480000|2024-11-19 15:18:00|890.7|888.4|890.7|888.4|890.7|888.4|890.7|888.4|0
1732029490000|2024-11-19 15:18:10|890.94|888.64|891.3|889|891.43|889.13|890.94|888.64|0
1732029500000|2024-11-19 15:18:20|891.91|889.61|892.4|890.1|892.64|890.34|891.91|889.61|0
1732029510000|2024-11-19 15:18:30|890.94|888.64|891.67|889.37|891.67|889.37|890.94|888.64|0
1732029520000|2024-11-19 15:18:40|891.79|889.49|891.91|889.61|891.91|889.61|891.79|889.49|0
1732029530000|2024-11-19 15:18:50|891.67|889.37|892.64|890.34|892.64|890.34|891.67|889.37|0
1732029540000|2024-11-19 15:19:00|892.88|890.58|894.09|891.79|894.09|891.79|892.88|890.58|0
1732029550000|2024-11-19 15:19:10|894.33|892.03|893.72|891.42|894.33|892.03|893.61|891.31|0
1732029560000|2024-11-19 15:19:20|894.09|891.79|894.33|892.03|894.33|892.03|894.09|891.79|0
1732029570000|2024-11-19 15:19:30|895.55|893.25|895.06|892.76|895.55|893.25|895.06|892.76|0
1732029580000|2024-11-19 15:19:40|894.82|892.52|895.3|893|895.55|893.25|894.58|892.28|0
1732029590000|2024-11-19 15:19:50|895.18|892.88|894.58|892.28|895.18|892.88|894.58|892.28|0
1732029600000|2024-11-19 15:20:00|894.33|892.03|892.88|890.58|894.33|892.03|892.88|890.58|0
1732029610000|2024-11-19 15:20:10|893.37|891.07|893.85|891.55|893.85|891.55|893.37|891.07|0
1732029620000|2024-11-19 15:20:20|892.76|890.46|892.76|890.46|892.76|890.46|892.76|890.46|0
1732029630000|2024-11-19 15:20:30|892.88|890.58|893.37|891.07|893.72|891.42|892.88|890.58|0
1732029640000|2024-11-19 15:20:40|893.61|891.31|893.85|891.55|893.85|891.55|893.61|891.31|0
1732029650000|2024-11-19 15:20:50|894.09|891.79|894.09|891.79|895.06|892.76|894.09|891.79|0
1732029660000|2024-11-19 15:21:00|893.37|891.07|893.48|891.18|893.48|891.18|892.88|890.58|0
1732029670000|2024-11-19 15:21:10|893.12|890.82|892.88|890.58|893.12|890.82|892.64|890.34|0
1732029680000|2024-11-19 15:21:20|893.37|891.07|893.37|891.07|893.61|891.31|893.37|891.07|0
1732029690000|2024-11-19 15:21:30|893.12|890.82|892.88|890.58|893.12|890.82|892.88|890.58|0
1732029700000|2024-11-19 15:21:40|893.12|890.82|893.24|890.94|893.61|891.31|893.12|890.82|0
1732029710000|2024-11-19 15:21:50|892.88|890.58|891.67|889.37|892.88|890.58|891.67|889.37|0
1732029720000|2024-11-19 15:22:00|891.19|888.89|890.7|888.4|891.19|888.89|890.7|888.4|0
1732029730000|2024-11-19 15:22:10|891.19|888.89|892.15|889.85|892.15|889.85|891.19|888.89|0
1732029740000|2024-11-19 15:22:20|892.4|890.1|893.36|891.06|893.36|891.06|892.4|890.1|0
1732029750000|2024-11-19 15:22:30|893.61|891.31|892.15|889.85|893.61|891.31|892.15|889.85|0
1732029760000|2024-11-19 15:22:40|892.4|890.1|892.4|890.1|892.64|890.34|892.4|890.1|0
1732029770000|2024-11-19 15:22:50|892.64|890.34|891.18|888.88|892.64|890.34|891.18|888.88|0
1732029780000|2024-11-19 15:23:00|890.7|888.4|890.46|888.16|890.7|888.4|890.46|888.16|0
1732029790000|2024-11-19 15:23:10|890.7|888.4|889.49|887.19|890.7|888.4|889.49|887.19|0
1732029800000|2024-11-19 15:23:20|890.22|887.92|890.94|888.64|890.94|888.64|890.22|887.92|0
1732029810000|2024-11-19 15:23:30|890.46|888.16|890.94|888.64|890.94|888.64|890.46|888.16|0
1732029820000|2024-11-19 15:23:40|891.18|888.88|891.43|889.13|891.43|889.13|891.18|888.88|0
1732029830000|2024-11-19 15:23:50|891.79|889.49|892.03|889.73|892.03|889.73|891.79|889.49|0
1732029840000|2024-11-19 15:24:00|892.15|889.85|891.91|889.61|892.15|889.85|891.91|889.61|0
1732029850000|2024-11-19 15:24:10|891.67|889.37|892.88|890.58|892.88|890.58|891.67|889.37|0
1732029860000|2024-11-19 15:24:20|893.36|891.06|893.36|891.06|893.61|891.31|893.36|891.06|0
1732029870000|2024-11-19 15:24:30|893.48|891.18|893.85|891.55|893.85|891.55|893.48|891.18|0
1732029880000|2024-11-19 15:24:40|894.09|891.79|894.09|891.79|894.09|891.79|894.09|891.79|0
1732029890000|2024-11-19 15:24:50|893.85|891.55|895.79|893.49|896.03|893.73|893.85|891.55|0
1732029900000|2024-11-19 15:25:00|895.54|893.24|896.51|894.21|896.51|894.21|895.54|893.24|0
1732029910000|2024-11-19 15:25:10|895.54|893.24|895.54|893.24|895.54|893.24|895.3|893|0
1732029920000|2024-11-19 15:25:20|895.3|893|895.54|893.24|895.54|893.24|894.82|892.52|0
1732029930000|2024-11-19 15:25:30|895.9|893.6|895.79|893.49|896.03|893.73|895.79|893.49|0
1732029940000|2024-11-19 15:25:40|895.54|893.24|895.79|893.49|895.79|893.49|895.54|893.24|0
1732029950000|2024-11-19 15:25:50|896.03|893.73|896.03|893.73|896.03|893.73|895.06|892.76|0
1732029960000|2024-11-19 15:26:00|895.79|893.49|895.9|893.6|895.9|893.6|895.79|893.49|0
1732029970000|2024-11-19 15:26:10|895.3|893|895.54|893.24|895.79|893.49|895.3|893|0
1732029980000|2024-11-19 15:26:20|894.82|892.52|895.06|892.76|895.06|892.76|894.82|892.52|0
1732029990000|2024-11-19 15:26:30|894.58|892.28|894.33|892.03|894.58|892.28|894.33|892.03|0
1732030000000|2024-11-19 15:26:40|895.06|892.76|894.82|892.52|895.06|892.76|894.82|892.52|0
1732030010000|2024-11-19 15:26:50|895.06|892.76|895.3|893|895.3|893|894.82|892.52|0
1732030020000|2024-11-19 15:27:00|895.54|893.24|895.79|893.49|895.79|893.49|895.18|892.88|0
1732030030000|2024-11-19 15:27:10|895.54|893.24|895.79|893.49|895.9|893.6|895.54|893.24|0
1732030040000|2024-11-19 15:27:20|896.03|893.73|896.27|893.97|896.27|893.97|896.03|893.73|0
1732030050000|2024-11-19 15:27:30|895.3|893|895.18|892.88|895.3|893|895.06|892.76|0
1732030060000|2024-11-19 15:27:40|895.54|893.24|895.79|893.49|895.79|893.49|895.06|892.76|0
1732030070000|2024-11-19 15:27:50|895.54|893.24|895.06|892.76|895.54|893.24|895.06|892.76|0
1732030080000|2024-11-19 15:28:00|894.82|892.52|895.54|893.24|895.54|893.24|894.82|892.52|0
1732030090000|2024-11-19 15:28:10|895.3|893|895.3|893|895.3|893|895.06|892.76|0
1732030110000|2024-11-19 15:28:30|895.79|893.49|895.54|893.24|896.03|893.73|895.54|893.24|0
1732030120000|2024-11-19 15:28:40|896.03|893.73|895.42|893.12|896.03|893.73|895.42|893.12|0
1732030130000|2024-11-19 15:28:50|895.54|893.24|897.72|895.42|897.72|895.42|895.54|893.24|0
1732030140000|2024-11-19 15:29:00|897.97|895.67|899.91|897.61|900.63|898.33|897.97|895.67|0
1732030150000|2024-11-19 15:29:10|900.15|897.85|900.39|898.09|900.39|898.09|900.15|897.85|0
1732030160000|2024-11-19 15:29:20|900.88|898.58|900.63|898.33|900.88|898.58|900.63|898.33|0
1732030170000|2024-11-19 15:29:30|901.85|899.55|902.57|900.27|902.57|900.27|901.85|899.55|0
1732030180000|2024-11-19 15:29:40|902.09|899.79|902.33|900.03|902.33|900.03|901.72|899.42|0
1732030190000|2024-11-19 15:29:50|902.82|900.52|903.06|900.76|903.06|900.76|902.82|900.52|0
1732030200000|2024-11-19 15:30:00|902.45|900.15|902.82|900.52|902.82|900.52|901.85|899.55|0
1732030210000|2024-11-19 15:30:10|903.3|901|905|902.7|905|902.7|903.3|901|0
1732030220000|2024-11-19 15:30:20|904.27|901.97|902.09|899.79|904.27|901.97|901.6|899.3|0
1732030230000|2024-11-19 15:30:30|901.36|899.06|900.88|898.58|901.36|899.06|900.63|898.33|0
1732030240000|2024-11-19 15:30:40|901.36|899.06|900.63|898.33|901.36|899.06|900.39|898.09|0
1732030250000|2024-11-19 15:30:50|900.39|898.09|900.15|897.85|900.39|898.09|900.15|897.85|0
1732030260000|2024-11-19 15:31:00|900.88|898.58|901.36|899.06|901.36|899.06|900.39|898.09|0
1732030270000|2024-11-19 15:31:10|901.6|899.3|901.36|899.06|901.6|899.3|901.36|899.06|0
1732030280000|2024-11-19 15:31:20|900.63|898.33|901.12|898.82|901.36|899.06|900.63|898.33|0
1732030290000|2024-11-19 15:31:30|901.6|899.3|901.85|899.55|901.85|899.55|901.6|899.3|0
1732030300000|2024-11-19 15:31:40|902.09|899.79|903.54|901.24|903.54|901.24|902.09|899.79|0
1732030310000|2024-11-19 15:31:50|904.27|901.97|906.21|903.91|906.21|903.91|904.27|901.97|0
1732030320000|2024-11-19 15:32:00|905.48|903.18|905.73|903.43|906.21|903.91|905.48|903.18|0
1732030330000|2024-11-19 15:32:10|905.97|903.67|906.45|904.15|906.45|904.15|905.97|903.67|0
1732030340000|2024-11-19 15:32:20|905.48|903.18|905.73|903.43|905.73|903.43|905.48|903.18|0
1732030350000|2024-11-19 15:32:30|905.48|903.18|904.51|902.21|905.48|903.18|904.51|902.21|0
1732030360000|2024-11-19 15:32:40|904.03|901.73|904.76|902.46|905.24|902.94|904.03|901.73|0
1732030370000|2024-11-19 15:32:50|904.51|902.21|905|902.7|905|902.7|904.51|902.21|0
1732030380000|2024-11-19 15:33:00|904.76|902.46|905.24|902.94|905.24|902.94|904.27|901.97|0
1732030390000|2024-11-19 15:33:10|905.48|903.18|906.21|903.91|906.21|903.91|905.48|903.18|0
1732030400000|2024-11-19 15:33:20|906.45|904.15|907.91|905.61|907.91|905.61|906.45|904.15|0
1732030410000|2024-11-19 15:33:30|908.4|906.1|908.03|905.73|908.4|906.1|908.03|905.73|0
1732030420000|2024-11-19 15:33:40|907.91|905.61|908.4|906.1|908.4|906.1|907.91|905.61|0
1732030430000|2024-11-19 15:33:50|908.64|906.34|907.91|905.61|908.64|906.34|907.67|905.37|0
1732030440000|2024-11-19 15:34:00|907.67|905.37|906.94|904.64|907.67|905.37|906.94|904.64|0
1732030450000|2024-11-19 15:34:10|907.18|904.88|906.21|903.91|907.42|905.12|906.21|903.91|0
1732030460000|2024-11-19 15:34:20|905.97|903.67|904.51|902.21|905.97|903.67|904.51|902.21|0
1732030470000|2024-11-19 15:34:30|904.76|902.46|905|902.7|905|902.7|904.76|902.46|0
1732030480000|2024-11-19 15:34:40|904.76|902.46|906.21|903.91|906.21|903.91|904.76|902.46|0
1732030490000|2024-11-19 15:34:50|905.97|903.67|907.18|904.88|907.18|904.88|905.97|903.67|0
1732030500000|2024-11-19 15:35:00|906.94|904.64|906.94|904.64|906.94|904.64|906.7|904.4|0
1732030510000|2024-11-19 15:35:10|906.7|904.4|907.18|904.88|907.18|904.88|906.7|904.4|0
1732030520000|2024-11-19 15:35:20|907.42|905.12|907.18|904.88|907.67|905.37|907.18|904.88|0
1732030530000|2024-11-19 15:35:30|906.94|904.64|907.18|904.88|907.18|904.88|906.94|904.64|0
1732030540000|2024-11-19 15:35:40|907.42|905.12|907.42|905.12|907.91|905.61|907.18|904.88|0
1732030550000|2024-11-19 15:35:50|907.18|904.88|907.67|905.37|907.67|905.37|907.18|904.88|0
1732030560000|2024-11-19 15:36:00|907.42|905.12|906.94|904.64|907.67|905.37|906.94|904.64|0
1732030570000|2024-11-19 15:36:10|906.7|904.4|907.18|904.88|907.18|904.88|906.7|904.4|0
1732030580000|2024-11-19 15:36:20|907.42|905.12|907.18|904.88|907.67|905.37|907.18|904.88|0
1732030590000|2024-11-19 15:36:30|907.42|905.12|908.39|906.09|908.39|906.09|907.42|905.12|0
1732030600000|2024-11-19 15:36:40|909.12|906.82|909.37|907.07|909.61|907.31|909.12|906.82|0
1732030610000|2024-11-19 15:36:50|909.12|906.82|909.85|907.55|909.85|907.55|909.12|906.82|0
1732030620000|2024-11-19 15:37:00|909.61|907.31|909.48|907.18|909.61|907.31|909.12|906.82|0
1732030630000|2024-11-19 15:37:10|909.85|907.55|909.37|907.07|909.85|907.55|909.37|907.07|0
1732030640000|2024-11-19 15:37:20|909.85|907.55|910.09|907.79|910.09|907.79|909.61|907.31|0
1732030650000|2024-11-19 15:37:30|910.58|908.28|909.37|907.07|911.31|909.01|909.37|907.07|0
1732030660000|2024-11-19 15:37:40|910.34|908.04|910.45|908.15|910.45|908.15|910.34|908.04|0
1732030670000|2024-11-19 15:37:50|910.58|908.28|911.79|909.49|911.79|909.49|910.58|908.28|0
1732030680000|2024-11-19 15:38:00|912.76|910.46|910.82|908.52|912.76|910.46|910.82|908.52|0
1732030690000|2024-11-19 15:38:10|911.55|909.25|912.04|909.74|912.04|909.74|911.55|909.25|0
1732030700000|2024-11-19 15:38:20|912.28|909.98|913.74|911.44|913.74|911.44|912.28|909.98|0
1732030710000|2024-11-19 15:38:30|913.49|911.19|913.98|911.68|913.98|911.68|913.49|911.19|0
1732030720000|2024-11-19 15:38:40|913.01|910.71|912.04|909.74|913.01|910.71|912.04|909.74|0
1732030730000|2024-11-19 15:38:50|911.06|908.76|911.55|909.25|911.79|909.49|911.06|908.76|0
1732030740000|2024-11-19 15:39:00|911.42|909.12|912.04|909.74|912.52|910.22|911.42|909.12|0
1732030750000|2024-11-19 15:39:10|911.79|909.49|912.04|909.74|912.04|909.74|911.79|909.49|0
1732030760000|2024-11-19 15:39:20|911.79|909.49|912.04|909.74|912.04|909.74|911.79|909.49|0
1732030770000|2024-11-19 15:39:30|911.42|909.12|911.55|909.25|912.04|909.74|911.42|909.12|0
1732030780000|2024-11-19 15:39:40|911.91|909.61|912.04|909.74|912.04|909.74|911.79|909.49|0
1732030790000|2024-11-19 15:39:50|911.79|909.49|911.55|909.25|911.79|909.49|911.55|909.25|0
1732030800000|2024-11-19 15:40:00|911.79|909.49|911.79|909.49|911.79|909.49|911.31|909.01|0
1732030810000|2024-11-19 15:40:10|911.67|909.37|911.06|908.76|911.67|909.37|911.06|908.76|0
1732030820000|2024-11-19 15:40:20|910.58|908.28|911.06|908.76|911.06|908.76|910.58|908.28|0
1732030830000|2024-11-19 15:40:30|911.79|909.49|911.31|909.01|911.79|909.49|911.06|908.76|0
1732030840000|2024-11-19 15:40:40|911.06|908.76|908.64|906.34|911.31|909.01|908.64|906.34|0
1732030850000|2024-11-19 15:40:50|907.91|905.61|908.39|906.09|908.64|906.34|907.91|905.61|0
1732030860000|2024-11-19 15:41:00|908.88|906.58|909.61|907.31|909.61|907.31|908.88|906.58|0
1732030870000|2024-11-19 15:41:10|910.09|907.79|909.72|907.42|910.09|907.79|909.72|907.42|0
1732030880000|2024-11-19 15:41:20|909.61|907.31|909.36|907.06|909.85|907.55|909.36|907.06|0
1732030890000|2024-11-19 15:41:30|908.39|906.09|909.4|907.1|909.4|907.1|908.39|906.09|0
1732030900000|2024-11-19 15:41:40|909.16|906.86|909.34|907.04|909.34|907.04|909.1|906.8|0
1732030910000|2024-11-19 15:41:50|909.46|907.16|910.46|908.16|910.46|908.16|909.46|907.16|0
1732030920000|2024-11-19 15:42:00|910.45|908.15|909.97|907.67|910.45|908.15|909.97|907.67|0
1732030930000|2024-11-19 15:42:10|910.21|907.91|910.45|908.15|910.45|908.15|910.21|907.91|0
1732030940000|2024-11-19 15:42:20|909.97|907.67|909.97|907.67|909.97|907.67|909.73|907.43|0
1732030950000|2024-11-19 15:42:30|910.45|908.15|909.97|907.67|910.81|908.51|909.97|907.67|0
1732030960000|2024-11-19 15:42:40|909.73|907.43|910.21|907.91|910.21|907.91|909.73|907.43|0
1732030970000|2024-11-19 15:42:50|910.94|908.64|911.43|909.13|911.43|909.13|910.94|908.64|0
1732030980000|2024-11-19 15:43:00|912.16|909.86|912.16|909.86|912.16|909.86|911.67|909.37|0
1732030990000|2024-11-19 15:43:10|911.91|909.61|912.88|910.58|912.88|910.58|911.91|909.61|0
1732031000000|2024-11-19 15:43:20|913.13|910.83|913.13|910.83|913.13|910.83|912.88|910.58|0
1732031010000|2024-11-19 15:43:30|913.37|911.07|913.61|911.31|914.34|912.04|913.37|911.07|0
1732031020000|2024-11-19 15:43:40|913.37|911.07|914.34|912.04|914.34|912.04|913.37|911.07|0
1732031040000|2024-11-19 15:44:00|914.58|912.28|913.86|911.56|914.58|912.28|913.13|910.83|0
1732031050000|2024-11-19 15:44:10|913.73|911.43|912.64|910.34|913.73|911.43|912.64|910.34|0
1732031060000|2024-11-19 15:44:20|912.4|910.1|912.27|909.97|912.4|910.1|912.27|909.97|0
1732031070000|2024-11-19 15:44:30|912.4|910.1|913.61|911.31|913.61|911.31|912.4|910.1|0
1732031080000|2024-11-19 15:44:40|913.73|911.43|913.61|911.31|913.86|911.56|913.61|911.31|0
1732031090000|2024-11-19 15:44:50|914.34|912.04|913.86|911.56|914.34|912.04|913.86|911.56|0
1732031100000|2024-11-19 15:45:00|913.61|911.31|913.49|911.19|913.61|911.31|913.37|911.07|0
1732031110000|2024-11-19 15:45:10|913.37|911.07|912.88|910.58|913.37|911.07|912.64|910.34|0
1732031120000|2024-11-19 15:45:20|913.37|911.07|913.61|911.31|913.61|911.31|913.37|911.07|0
1732031130000|2024-11-19 15:45:30|913.49|911.19|914.1|911.8|914.1|911.8|913.49|911.19|0
1732031140000|2024-11-19 15:45:40|913.86|911.56|913.61|911.31|913.86|911.56|913.61|911.31|0
1732031150000|2024-11-19 15:45:50|914.1|911.8|913.86|911.56|914.1|911.8|913.86|911.56|0
1732031160000|2024-11-19 15:46:00|914.34|912.04|914.58|912.28|914.58|912.28|914.1|911.8|0
1732031170000|2024-11-19 15:46:10|914.34|912.04|914.1|911.8|914.34|912.04|914.1|911.8|0
1732031180000|2024-11-19 15:46:20|913.61|911.31|913.85|911.55|914.1|911.8|913.61|911.31|0
1732031190000|2024-11-19 15:46:30|913.61|911.31|913.49|911.19|913.61|911.31|913.49|911.19|0
1732031200000|2024-11-19 15:46:40|913.61|911.31|912.64|910.34|913.61|911.31|912.64|910.34|0
1732031210000|2024-11-19 15:46:50|912.15|909.85|912.15|909.85|912.15|909.85|911.91|909.61|0
1732031220000|2024-11-19 15:47:00|911.91|909.61|912.64|910.34|912.64|910.34|911.91|909.61|0
1732031230000|2024-11-19 15:47:10|912.4|910.1|912.4|910.1|912.4|910.1|912.15|909.85|0
1732031240000|2024-11-19 15:47:20|912.51|910.21|912.51|910.21|912.51|910.21|911.91|909.61|0
1732031250000|2024-11-19 15:47:30|912.88|910.58|912.4|910.1|913.13|910.83|912.4|910.1|0
1732031260000|2024-11-19 15:47:40|912.88|910.58|913.13|910.83|913.13|910.83|912.64|910.34|0
1732031270000|2024-11-19 15:47:50|913.61|911.31|913.13|910.83|913.61|911.31|913.13|910.83|0
1732031280000|2024-11-19 15:48:00|912.88|910.58|912.88|910.58|913.13|910.83|912.88|910.58|0
1732031290000|2024-11-19 15:48:10|913.13|910.83|912.51|910.21|913.13|910.83|912.51|910.21|0
1732031300000|2024-11-19 15:48:20|912.64|910.34|912.64|910.34|912.88|910.58|912.4|910.1|0
1732031310000|2024-11-19 15:48:30|912.51|910.21|912.64|910.34|912.64|910.34|912.15|909.85|0
1732031320000|2024-11-19 15:48:40|913.37|911.07|913.85|911.55|913.85|911.55|913.37|911.07|0
1732031330000|2024-11-19 15:48:50|914.1|911.8|914.1|911.8|914.1|911.8|914.1|911.8|0
1732031340000|2024-11-19 15:49:00|913.85|911.55|914.58|912.28|914.58|912.28|913.85|911.55|0
1732031350000|2024-11-19 15:49:10|916.04|913.74|914.58|912.28|916.04|913.74|914.58|912.28|0
1732031360000|2024-11-19 15:49:20|914.83|912.53|914.7|912.4|915.07|912.77|914.7|912.4|0
1732031370000|2024-11-19 15:49:30|916.04|913.74|916.64|914.34|916.64|914.34|916.04|913.74|0
1732031380000|2024-11-19 15:49:40|916.28|913.98|916.53|914.23|916.77|914.47|916.28|913.98|0
1732031390000|2024-11-19 15:49:50|916.28|913.98|916.53|914.23|916.53|914.23|916.28|913.98|0
1732031400000|2024-11-19 15:50:00|916.77|914.47|916.53|914.23|916.77|914.47|916.53|914.23|0
1732031410000|2024-11-19 15:50:10|916.28|913.98|915.8|913.5|916.28|913.98|915.8|913.5|0
1732031420000|2024-11-19 15:50:20|916.04|913.74|915.56|913.26|916.04|913.74|915.56|913.26|0
1732031430000|2024-11-19 15:50:30|915.31|913.01|914.83|912.53|915.31|913.01|914.58|912.28|0
1732031440000|2024-11-19 15:50:40|914.21|911.91|914.58|912.28|914.58|912.28|914.1|911.8|0
1732031450000|2024-11-19 15:50:50|913.85|911.55|913.85|911.55|913.85|911.55|913.85|911.55|0
1732031460000|2024-11-19 15:51:00|913.61|911.31|914.58|912.28|914.58|912.28|913.37|911.07|0
1732031470000|2024-11-19 15:51:10|915.31|913.01|914.58|912.28|915.31|913.01|914.58|912.28|0
1732031480000|2024-11-19 15:51:20|915.07|912.77|914.83|912.53|915.07|912.77|914.1|911.8|0
1732031490000|2024-11-19 15:51:30|915.07|912.77|915.55|913.25|915.55|913.25|915.07|912.77|0
1732031500000|2024-11-19 15:51:40|915.8|913.5|915.8|913.5|915.8|913.5|915.55|913.25|0
1732031510000|2024-11-19 15:51:50|915.91|913.61|916.77|914.47|917.01|914.71|915.91|913.61|0
1732031520000|2024-11-19 15:52:00|917.01|914.71|917.26|914.96|917.26|914.96|916.77|914.47|0
1732031530000|2024-11-19 15:52:10|917.5|915.2|917.99|915.69|917.99|915.69|917.5|915.2|0
1732031540000|2024-11-19 15:52:20|918.23|915.93|917.99|915.69|918.23|915.93|917.74|915.44|0
1732031550000|2024-11-19 15:52:30|918.23|915.93|917.99|915.69|918.23|915.93|917.99|915.69|0
1732031560000|2024-11-19 15:52:40|917.5|915.2|917.74|915.44|917.74|915.44|917.5|915.2|0
1732031570000|2024-11-19 15:52:50|917.99|915.69|917.99|915.69|918.1|915.8|917.99|915.69|0
1732031580000|2024-11-19 15:53:00|918.23|915.93|918.71|916.41|918.71|916.41|917.99|915.69|0
1732031590000|2024-11-19 15:53:10|918.96|916.66|918.71|916.41|918.96|916.66|918.23|915.93|0
1732031600000|2024-11-19 15:53:20|918.23|915.93|918.23|915.93|918.23|915.93|918.23|915.93|0
1732031610000|2024-11-19 15:53:30|917.99|915.69|917.98|915.68|918.23|915.93|917.98|915.68|0
1732031620000|2024-11-19 15:53:40|917.74|915.44|916.77|914.47|917.86|915.56|916.77|914.47|0
1732031630000|2024-11-19 15:53:50|915.8|913.5|916.28|913.98|916.28|913.98|915.55|913.25|0
1732031640000|2024-11-19 15:54:00|916.04|913.74|915.07|912.77|916.04|913.74|914.83|912.53|0
1732031650000|2024-11-19 15:54:10|915.31|913.01|916.53|914.23|916.53|914.23|915.31|913.01|0
1732031660000|2024-11-19 15:54:20|916.28|913.98|916.04|913.74|916.28|913.98|915.8|913.5|0
1732031670000|2024-11-19 15:54:30|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732031680000|2024-11-19 15:54:40|915.67|913.37|915.8|913.5|916.28|913.98|915.67|913.37|0
1732031690000|2024-11-19 15:54:50|915.55|913.25|914.58|912.28|915.55|913.25|914.58|912.28|0
1732031700000|2024-11-19 15:55:00|914.34|912.04|914.82|912.52|915.07|912.77|914.34|912.04|0
1732031710000|2024-11-19 15:55:10|915.07|912.77|914.34|912.04|915.07|912.77|914.34|912.04|0
1732031720000|2024-11-19 15:55:20|914.58|912.28|914.58|912.28|915.07|912.77|914.58|912.28|0
1732031730000|2024-11-19 15:55:30|914.82|912.52|915.07|912.77|915.07|912.77|914.82|912.52|0
1732031740000|2024-11-19 15:55:40|914.82|912.52|915.07|912.77|915.07|912.77|914.82|912.52|0
1732031750000|2024-11-19 15:55:50|915.55|913.25|915.8|913.5|915.8|913.5|915.55|913.25|0
1732031760000|2024-11-19 15:56:00|915.55|913.25|916.04|913.74|916.04|913.74|915.55|913.25|0
1732031770000|2024-11-19 15:56:10|915.8|913.5|914.34|912.04|915.8|913.5|914.34|912.04|0
1732031780000|2024-11-19 15:56:20|914.21|911.91|912.88|910.58|914.21|911.91|912.88|910.58|0
1732031790000|2024-11-19 15:56:30|913.12|910.82|914.1|911.8|914.1|911.8|913.12|910.82|0
1732031800000|2024-11-19 15:56:40|914.21|911.91|914.82|912.52|914.82|912.52|914.21|911.91|0
1732031810000|2024-11-19 15:56:50|915.31|913.01|915.07|912.77|915.31|913.01|915.07|912.77|0
1732031820000|2024-11-19 15:57:00|915.31|913.01|915.31|913.01|915.55|913.25|915.31|913.01|0
1732031830000|2024-11-19 15:57:10|915.8|913.5|916.04|913.74|916.28|913.98|915.8|913.5|0
1732031840000|2024-11-19 15:57:20|916.28|913.98|915.18|912.88|916.28|913.98|915.18|912.88|0
1732031850000|2024-11-19 15:57:30|915.31|913.01|916.16|913.86|916.16|913.86|915.31|913.01|0
1732031860000|2024-11-19 15:57:40|916.53|914.23|916.4|914.1|916.53|914.23|916.4|914.1|0
1732031870000|2024-11-19 15:57:50|916.28|913.98|916.28|913.98|916.28|913.98|916.28|913.98|0
1732031880000|2024-11-19 15:58:00|916.4|914.1|916.53|914.23|916.77|914.47|916.4|914.1|0
1732031890000|2024-11-19 15:58:10|916.77|914.47|917.01|914.71|917.01|914.71|916.53|914.23|0
1732031900000|2024-11-19 15:58:20|917.5|915.2|917.25|914.95|917.5|915.2|917.25|914.95|0
1732031910000|2024-11-19 15:58:30|917.5|915.2|917.01|914.71|917.5|915.2|917.01|914.71|0
1732031920000|2024-11-19 15:58:40|917.25|914.95|916.77|914.47|917.25|914.95|916.77|914.47|0
1732031930000|2024-11-19 15:58:50|916.28|913.98|916.28|913.98|916.28|913.98|916.16|913.86|0
1732031940000|2024-11-19 15:59:00|916.04|913.74|915.8|913.5|916.04|913.74|915.55|913.25|0
1732031950000|2024-11-19 15:59:10|915.55|913.25|916.77|914.47|916.77|914.47|915.55|913.25|0
1732031960000|2024-11-19 15:59:20|917.25|914.95|917.01|914.71|917.25|914.95|917.01|914.71|0
1732031970000|2024-11-19 15:59:30|916.77|914.47|916.04|913.74|916.77|914.47|916.04|913.74|0
1732031980000|2024-11-19 15:59:40|916.28|913.98|915.8|913.5|916.28|913.98|915.8|913.5|0
1732031990000|2024-11-19 15:59:50|915.55|913.25|915.8|913.5|915.8|913.5|915.55|913.25|0
1732032000000|2024-11-19 16:00:00|916.04|913.74|915.55|913.25|916.04|913.74|915.55|913.25|0
1732032010000|2024-11-19 16:00:10|915.43|913.13|915.43|913.13|915.8|913.5|915.07|912.77|0
1732032020000|2024-11-19 16:00:20|915.55|913.25|916.52|914.22|916.52|914.22|915.55|913.25|0
1732032030000|2024-11-19 16:00:30|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732032040000|2024-11-19 16:00:40|915.43|913.13|915.55|913.25|915.8|913.5|915.43|913.13|0
1732032050000|2024-11-19 16:00:50|915.31|913.01|915.55|913.25|915.55|913.25|915.31|913.01|0
1732032060000|2024-11-19 16:01:00|916.04|913.74|916.52|914.22|916.52|914.22|915.55|913.25|0
1732032070000|2024-11-19 16:01:10|917.01|914.71|917.01|914.71|917.01|914.71|916.77|914.47|0
1732032080000|2024-11-19 16:01:20|917.5|915.2|916.52|914.22|917.5|915.2|916.04|913.74|0
1732032090000|2024-11-19 16:01:30|916.77|914.47|916.28|913.98|916.77|914.47|916.28|913.98|0
1732032100000|2024-11-19 16:01:40|916.77|914.47|916.52|914.22|916.77|914.47|916.04|913.74|0
1732032110000|2024-11-19 16:01:50|916.77|914.47|916.77|914.47|916.77|914.47|916.77|914.47|0
1732032120000|2024-11-19 16:02:00|916.52|914.22|916.28|913.98|916.52|914.22|915.8|913.5|0
1732032130000|2024-11-19 16:02:10|916.04|913.74|916.04|913.74|916.04|913.74|916.04|913.74|0
1732032140000|2024-11-19 16:02:20|916.28|913.98|916.52|914.22|916.52|914.22|916.28|913.98|0
1732032150000|2024-11-19 16:02:30|916.04|913.74|916.04|913.74|916.04|913.74|916.04|913.74|0
1732032160000|2024-11-19 16:02:40|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732032170000|2024-11-19 16:02:50|915.07|912.77|915.55|913.25|915.55|913.25|915.07|912.77|0
1732032180000|2024-11-19 16:03:00|915.8|913.5|916.04|913.74|916.52|914.22|915.8|913.5|0
1732032190000|2024-11-19 16:03:10|916.15|913.85|915.8|913.5|916.28|913.98|915.8|913.5|0
1732032200000|2024-11-19 16:03:20|916.04|913.74|916.28|913.98|916.52|914.22|916.04|913.74|0
1732032210000|2024-11-19 16:03:30|916.52|914.22|916.28|913.98|916.52|914.22|916.28|913.98|0
1732032220000|2024-11-19 16:03:40|916.77|914.47|916.77|914.47|917.01|914.71|916.77|914.47|0
1732032230000|2024-11-19 16:03:50|917.01|914.71|916.77|914.47|917.01|914.71|916.77|914.47|0
1732032240000|2024-11-19 16:04:00|917.01|914.71|917.5|915.2|917.5|915.2|917.01|914.71|0
1732032250000|2024-11-19 16:04:10|917.98|915.68|918.23|915.93|918.23|915.93|917.98|915.68|0
1732032260000|2024-11-19 16:04:20|917.25|914.95|917.5|915.2|917.5|915.2|917.25|914.95|0
1732032270000|2024-11-19 16:04:30|917.25|914.95|917.5|915.2|917.5|915.2|917.25|914.95|0
1732032280000|2024-11-19 16:04:40|917.25|914.95|917.25|914.95|917.5|915.2|917.25|914.95|0
1732032290000|2024-11-19 16:04:50|917.5|915.2|917.5|915.2|917.5|915.2|917.5|915.2|0
1732032300000|2024-11-19 16:05:00|917.25|914.95|917.74|915.44|917.74|915.44|917.25|914.95|0
1732032310000|2024-11-19 16:05:10|918.71|916.41|918.95|916.65|919.2|916.9|918.71|916.41|0
1732032320000|2024-11-19 16:05:20|919.44|917.14|919.68|917.38|919.93|917.63|919.44|917.14|0
1732032330000|2024-11-19 16:05:30|919.2|916.9|918.71|916.41|919.2|916.9|918.71|916.41|0
1732032340000|2024-11-19 16:05:40|918.23|915.93|917.25|914.95|918.23|915.93|917.25|914.95|0
1732032350000|2024-11-19 16:05:50|918.47|916.17|918.47|916.17|918.47|916.17|918.47|916.17|0
1732032360000|2024-11-19 16:06:00|918.23|915.93|917.98|915.68|918.23|915.93|917.98|915.68|0
1732032370000|2024-11-19 16:06:10|917.5|915.2|917.25|914.95|917.5|915.2|916.77|914.47|0
1732032380000|2024-11-19 16:06:20|917.5|915.2|916.52|914.22|917.5|915.2|916.52|914.22|0
1732032390000|2024-11-19 16:06:30|916.77|914.47|916.28|913.98|916.77|914.47|916.28|913.98|0
1732032400000|2024-11-19 16:06:40|916.77|914.47|917.25|914.95|917.25|914.95|916.77|914.47|0
1732032410000|2024-11-19 16:06:50|917.01|914.71|917.25|914.95|917.25|914.95|917.01|914.71|0
1732032420000|2024-11-19 16:07:00|918.22|915.92|918.22|915.92|918.47|916.17|918.22|915.92|0
1732032430000|2024-11-19 16:07:10|918.47|916.17|918.95|916.65|918.95|916.65|918.47|916.17|0
1732032440000|2024-11-19 16:07:20|918.71|916.41|918.83|916.53|918.95|916.65|918.71|916.41|0
1732032450000|2024-11-19 16:07:30|919.2|916.9|919.44|917.14|919.44|917.14|918.95|916.65|0
1732032460000|2024-11-19 16:07:40|919.68|917.38|919.8|917.5|919.8|917.5|919.68|917.38|0
1732032470000|2024-11-19 16:07:50|919.44|917.14|919.8|917.5|919.8|917.5|919.44|917.14|0
1732032480000|2024-11-19 16:08:00|919.68|917.38|918.95|916.65|919.68|917.38|918.71|916.41|0
1732032490000|2024-11-19 16:08:10|918.71|916.41|918.22|915.92|918.71|916.41|918.22|915.92|0
1732032500000|2024-11-19 16:08:20|917.98|915.68|918.47|916.17|918.47|916.17|917.98|915.68|0
1732032510000|2024-11-19 16:08:30|918.22|915.92|918.22|915.92|918.22|915.92|917.98|915.68|0
1732032520000|2024-11-19 16:08:40|917.98|915.68|918.22|915.92|918.22|915.92|917.98|915.68|0
1732032530000|2024-11-19 16:08:50|917.98|915.68|917.74|915.44|918.22|915.92|917.74|915.44|0
1732032540000|2024-11-19 16:09:00|917.85|915.55|917.98|915.68|917.98|915.68|917.74|915.44|0
1732032550000|2024-11-19 16:09:10|918.47|916.17|918.47|916.17|918.47|916.17|918.22|915.92|0
1732032560000|2024-11-19 16:09:20|918.22|915.92|918.22|915.92|918.47|916.17|918.22|915.92|0
1732032570000|2024-11-19 16:09:30|917.98|915.68|918.47|916.17|918.47|916.17|917.98|915.68|0
1732032580000|2024-11-19 16:09:40|918.22|915.92|917.61|915.31|918.22|915.92|917.61|915.31|0
1732032590000|2024-11-19 16:09:50|917.74|915.44|918.22|915.92|918.34|916.04|917.74|915.44|0
1732032600000|2024-11-19 16:10:00|917.98|915.68|918.47|916.17|918.71|916.41|917.98|915.68|0
1732032610000|2024-11-19 16:10:10|918.71|916.41|918.71|916.41|918.95|916.65|918.71|916.41|0
1732032620000|2024-11-19 16:10:20|918.95|916.65|918.95|916.65|918.95|916.65|918.71|916.41|0
1732032630000|2024-11-19 16:10:30|919.2|916.9|919.93|917.63|919.93|917.63|919.2|916.9|0
1732032640000|2024-11-19 16:10:40|919.68|917.38|919.68|917.38|919.68|917.38|919.44|917.14|0
1732032650000|2024-11-19 16:10:50|919.93|917.63|919.93|917.63|919.93|917.63|919.93|917.63|0
1732032660000|2024-11-19 16:11:00|919.68|917.38|919.93|917.63|919.93|917.63|919.68|917.38|0
1732032670000|2024-11-19 16:11:10|919.31|917.01|918.71|916.41|919.44|917.14|918.71|916.41|0
1732032680000|2024-11-19 16:11:20|918.95|916.65|919.07|916.77|919.07|916.77|918.71|916.41|0
1732032690000|2024-11-19 16:11:30|918.95|916.65|918.71|916.41|918.95|916.65|918.47|916.17|0
1732032700000|2024-11-19 16:11:40|918.95|916.65|919.2|916.9|919.2|916.9|918.95|916.65|0
1732032710000|2024-11-19 16:11:50|918.95|916.65|919.68|917.38|919.68|917.38|918.95|916.65|0
1732032720000|2024-11-19 16:12:00|919.8|917.5|919.68|917.38|919.8|917.5|919.68|917.38|0
1732032730000|2024-11-19 16:12:10|919.8|917.5|919.68|917.38|919.8|917.5|919.68|917.38|0
1732032740000|2024-11-19 16:12:20|919.44|917.14|919.44|917.14|919.44|917.14|919.2|916.9|0
1732032750000|2024-11-19 16:12:30|919.68|917.38|919.44|917.14|919.68|917.38|919.44|917.14|0
1732032770000|2024-11-19 16:12:50|919.2|916.9|919.2|916.9|919.44|917.14|919.2|916.9|0
1732032780000|2024-11-19 16:13:00|919.31|917.01|919.68|917.38|919.68|917.38|919.2|916.9|0
1732032790000|2024-11-19 16:13:10|920.17|917.87|920.9|918.6|920.9|918.6|920.17|917.87|0
1732032800000|2024-11-19 16:13:20|920.41|918.11|920.9|918.6|921.14|918.84|920.41|918.11|0
1732032810000|2024-11-19 16:13:30|920.41|918.11|919.93|917.63|920.41|918.11|919.93|917.63|0
1732032820000|2024-11-19 16:13:40|920.41|918.11|920.17|917.87|920.41|918.11|920.17|917.87|0
1732032830000|2024-11-19 16:13:50|919.68|917.38|919.68|917.38|919.68|917.38|919.44|917.14|0
1732032840000|2024-11-19 16:14:00|919.44|917.14|918.95|916.65|919.68|917.38|918.95|916.65|0
1732032850000|2024-11-19 16:14:10|919.44|917.14|919.56|917.26|919.68|917.38|919.44|917.14|0
1732032860000|2024-11-19 16:14:20|919.44|917.14|918.47|916.17|919.44|917.14|918.47|916.17|0
1732032870000|2024-11-19 16:14:30|918.22|915.92|918.22|915.92|918.71|916.41|918.22|915.92|0
1732032880000|2024-11-19 16:14:40|918.47|916.17|918.47|916.17|918.47|916.17|917.98|915.68|0
1732032890000|2024-11-19 16:14:50|918.22|915.92|918.71|916.41|918.71|916.41|918.22|915.92|0
1732032900000|2024-11-19 16:15:00|918.95|916.65|919.44|917.14|919.44|917.14|918.95|916.65|0
1732032910000|2024-11-19 16:15:10|919.31|917.01|920.41|918.11|920.41|918.11|919.31|917.01|0
1732032920000|2024-11-19 16:15:20|920.17|917.87|920.41|918.11|920.41|918.11|920.17|917.87|0
1732032930000|2024-11-19 16:15:30|920.77|918.47|920.9|918.6|920.9|918.6|920.65|918.35|0
1732032940000|2024-11-19 16:15:40|921.14|918.84|920.17|917.87|921.14|918.84|920.17|917.87|0
1732032950000|2024-11-19 16:15:50|920.41|918.11|920.9|918.6|920.9|918.6|920.41|918.11|0
1732032960000|2024-11-19 16:16:00|921.14|918.84|921.14|918.84|921.38|919.08|920.9|918.6|0
1732032970000|2024-11-19 16:16:10|920.9|918.6|920.65|918.35|920.9|918.6|920.65|918.35|0
1732032980000|2024-11-19 16:16:20|920.53|918.23|921.01|918.71|921.01|918.71|920.53|918.23|0
1732032990000|2024-11-19 16:16:30|921.14|918.84|921.14|918.84|921.14|918.84|921.14|918.84|0
1732033000000|2024-11-19 16:16:40|920.9|918.6|920.65|918.35|921.14|918.84|920.65|918.35|0
1732033010000|2024-11-19 16:16:50|920.41|918.11|920.9|918.6|920.9|918.6|920.41|918.11|0
1732033020000|2024-11-19 16:17:00|920.65|918.35|921.38|919.08|921.38|919.08|920.65|918.35|0
1732033030000|2024-11-19 16:17:10|921.87|919.57|921.63|919.33|922.36|920.06|921.63|919.33|0
1732033040000|2024-11-19 16:17:20|921.87|919.57|923.33|921.03|923.33|921.03|921.87|919.57|0
1732033050000|2024-11-19 16:17:30|922.96|920.66|923.09|920.79|923.09|920.79|922.84|920.54|0
1732033060000|2024-11-19 16:17:40|922.84|920.54|923.33|921.03|923.33|921.03|922.84|920.54|0
1732033070000|2024-11-19 16:17:50|923.82|921.52|923.82|921.52|924.06|921.76|923.82|921.52|0
1732033080000|2024-11-19 16:18:00|924.55|922.25|924.3|922|924.55|922.25|924.06|921.76|0
1732033090000|2024-11-19 16:18:10|924.55|922.25|923.82|921.52|925.03|922.73|923.82|921.52|0
1732033100000|2024-11-19 16:18:20|923.57|921.27|923.57|921.27|923.82|921.52|923.57|921.27|0
1732033110000|2024-11-19 16:18:30|923.69|921.39|923.57|921.27|923.82|921.52|923.57|921.27|0
1732033120000|2024-11-19 16:18:40|923.82|921.52|923.82|921.52|923.82|921.52|923.82|921.52|0
1732033130000|2024-11-19 16:18:50|923.57|921.27|923.82|921.52|923.82|921.52|923.57|921.27|0
1732033140000|2024-11-19 16:19:00|924.06|921.76|923.82|921.52|924.06|921.76|923.33|921.03|0
1732033150000|2024-11-19 16:19:10|924.06|921.76|923.82|921.52|924.06|921.76|923.82|921.52|0
1732033160000|2024-11-19 16:19:20|923.33|921.03|924.3|922|924.3|922|923.33|921.03|0
1732033170000|2024-11-19 16:19:30|924.55|922.25|924.42|922.12|924.55|922.25|924.3|922|0
1732033180000|2024-11-19 16:19:40|924.06|921.76|923.57|921.27|924.06|921.76|923.57|921.27|0
1732033190000|2024-11-19 16:19:50|923.69|921.39|923.57|921.27|923.82|921.52|923.57|921.27|0
1732033200000|2024-11-19 16:20:00|923.09|920.79|921.38|919.08|923.09|920.79|921.38|919.08|0
1732033210000|2024-11-19 16:20:10|921.14|918.84|921.38|919.08|921.38|919.08|921.14|918.84|0
1732033220000|2024-11-19 16:20:20|920.9|918.6|922.36|920.06|922.36|920.06|920.9|918.6|0
1732033230000|2024-11-19 16:20:30|922.6|920.3|922.11|919.81|922.6|920.3|921.87|919.57|0
1732033240000|2024-11-19 16:20:40|922.36|920.06|921.63|919.33|922.36|920.06|921.63|919.33|0
1732033250000|2024-11-19 16:20:50|922.11|919.81|921.87|919.57|922.36|920.06|921.87|919.57|0
1732033260000|2024-11-19 16:21:00|922.11|919.81|922.6|920.3|922.6|920.3|921.87|919.57|0
1732033270000|2024-11-19 16:21:10|922.36|920.06|922.11|919.81|922.36|920.06|922.11|919.81|0
1732033280000|2024-11-19 16:21:20|922.36|920.06|922.6|920.3|922.6|920.3|922.11|919.81|0
1732033290000|2024-11-19 16:21:30|922.36|920.06|922.36|920.06|922.36|920.06|921.87|919.57|0
1732033300000|2024-11-19 16:21:40|921.87|919.57|922.36|920.06|922.36|920.06|921.63|919.33|0
1732033310000|2024-11-19 16:21:50|922.11|919.81|922.36|920.06|922.84|920.54|922.11|919.81|0
1732033320000|2024-11-19 16:22:00|922.11|919.81|922.23|919.93|922.36|920.06|922.11|919.81|0
1732033330000|2024-11-19 16:22:10|922.84|920.54|923.33|921.03|923.33|921.03|922.84|920.54|0
1732033340000|2024-11-19 16:22:20|923.57|921.27|923.57|921.27|923.57|921.27|923.57|921.27|0
1732033350000|2024-11-19 16:22:30|923.81|921.51|924.06|921.76|924.06|921.76|923.57|921.27|0
1732033360000|2024-11-19 16:22:40|924.3|922|924.3|922|924.3|922|924.3|922|0
1732033370000|2024-11-19 16:22:50|924.54|922.24|925.03|922.73|925.03|922.73|924.54|922.24|0
1732033380000|2024-11-19 16:23:00|924.06|921.76|923.69|921.39|924.06|921.76|923.33|921.03|0
1732033390000|2024-11-19 16:23:10|923.57|921.27|923.57|921.27|923.57|921.27|923.57|921.27|0
1732033400000|2024-11-19 16:23:20|923.33|921.03|923.57|921.27|923.57|921.27|923.33|921.03|0
1732033410000|2024-11-19 16:23:30|923.33|921.03|922.84|920.54|923.57|921.27|922.84|920.54|0
1732033420000|2024-11-19 16:23:40|923.08|920.78|923.08|920.78|923.08|920.78|923.08|920.78|0
1732033430000|2024-11-19 16:23:50|924.06|921.76|923.33|921.03|924.06|921.76|923.33|921.03|0
1732033440000|2024-11-19 16:24:00|923.08|920.78|923.33|921.03|923.33|921.03|923.08|920.78|0
1732033450000|2024-11-19 16:24:10|923.57|921.27|924.06|921.76|924.06|921.76|923.57|921.27|0
1732033460000|2024-11-19 16:24:20|924.3|922|924.06|921.76|924.3|922|924.06|921.76|0
1732033470000|2024-11-19 16:24:30|923.81|921.51|924.06|921.76|924.06|921.76|923.81|921.51|0
1732033480000|2024-11-19 16:24:40|924.3|922|924.54|922.24|924.54|922.24|924.3|922|0
1732033490000|2024-11-19 16:24:50|924.79|922.49|924.79|922.49|924.79|922.49|924.79|922.49|0
1732033500000|2024-11-19 16:25:00|925.03|922.73|924.9|922.6|925.03|922.73|924.79|922.49|0
1732033510000|2024-11-19 16:25:10|924.79|922.49|925.03|922.73|925.03|922.73|924.54|922.24|0
1732033520000|2024-11-19 16:25:20|924.79|922.49|924.54|922.24|924.79|922.49|924.54|922.24|0
1732033530000|2024-11-19 16:25:30|924.79|922.49|924.54|922.24|924.79|922.49|924.54|922.24|0
1732033540000|2024-11-19 16:25:40|924.79|922.49|925.03|922.73|925.03|922.73|924.79|922.49|0
1732033550000|2024-11-19 16:25:50|925.27|922.97|925.27|922.97|925.27|922.97|925.27|922.97|0
1732033560000|2024-11-19 16:26:00|925.39|923.09|925.27|922.97|925.39|923.09|925.27|922.97|0
1732033570000|2024-11-19 16:26:10|925.03|922.73|925.52|923.22|925.52|923.22|925.03|922.73|0
1732033580000|2024-11-19 16:26:20|925.03|922.73|924.54|922.24|925.03|922.73|924.54|922.24|0
1732033590000|2024-11-19 16:26:30|924.79|922.49|924.79|922.49|925.27|922.97|924.79|922.49|0
1732033600000|2024-11-19 16:26:40|924.54|922.24|924.17|921.87|924.54|922.24|924.17|921.87|0
1732033610000|2024-11-19 16:26:50|924.06|921.76|924.54|922.24|924.54|922.24|924.06|921.76|0
1732033620000|2024-11-19 16:27:00|924.79|922.49|925.27|922.97|925.27|922.97|924.79|922.49|0
1732033630000|2024-11-19 16:27:10|925.15|922.85|925.52|923.22|925.52|923.22|925.15|922.85|0
1732033640000|2024-11-19 16:27:20|925.63|923.33|925.52|923.22|925.63|923.33|925.52|923.22|0
1732033650000|2024-11-19 16:27:30|925.03|922.73|925.27|922.97|925.27|922.97|925.03|922.73|0
1732033660000|2024-11-19 16:27:40|925.03|922.73|925.03|922.73|925.03|922.73|925.03|922.73|0
1732033670000|2024-11-19 16:27:50|925.27|922.97|926|923.7|926|923.7|925.27|922.97|0
1732033680000|2024-11-19 16:28:00|925.76|923.46|926.25|923.95|926.25|923.95|925.63|923.33|0
1732033690000|2024-11-19 16:28:10|926.73|924.43|925.76|923.46|926.73|924.43|925.52|923.22|0
1732033700000|2024-11-19 16:28:20|926|923.7|926.73|924.43|926.73|924.43|926|923.7|0
1732033710000|2024-11-19 16:28:30|926.61|924.31|926.25|923.95|926.61|924.31|926.25|923.95|0
1732033720000|2024-11-19 16:28:40|926.73|924.43|926.98|924.68|926.98|924.68|926.73|924.43|0
1732033730000|2024-11-19 16:28:50|926.73|924.43|927.46|925.16|927.71|925.41|926.73|924.43|0
1732033740000|2024-11-19 16:29:00|927.22|924.92|926.73|924.43|927.22|924.92|926.73|924.43|0
1732033750000|2024-11-19 16:29:10|926.98|924.68|927.71|925.41|927.71|925.41|926.98|924.68|0
1732033760000|2024-11-19 16:29:20|927.95|925.65|927.46|925.16|927.95|925.65|927.46|925.16|0
1732033770000|2024-11-19 16:29:30|927.71|925.41|927.58|925.28|927.95|925.65|927.58|925.28|0
1732033780000|2024-11-19 16:29:40|927.71|925.41|927.71|925.41|927.71|925.41|927.46|925.16|0
1732033790000|2024-11-19 16:29:50|927.46|925.16|926.98|924.68|927.46|925.16|926.98|924.68|0
1732033800000|2024-11-19 16:30:00|927.22|924.92|926.25|923.95|927.22|924.92|926|923.7|0
1732033810000|2024-11-19 16:30:10|926.49|924.19|926.25|923.95|926.49|924.19|926|923.7|0
1732033820000|2024-11-19 16:30:20|926.98|924.68|926.73|924.43|926.98|924.68|926.73|924.43|0
1732033830000|2024-11-19 16:30:30|926.49|924.19|926.25|923.95|926.61|924.31|926.25|923.95|0
1732033840000|2024-11-19 16:30:40|926|923.7|925.76|923.46|926|923.7|925.76|923.46|0
1732033850000|2024-11-19 16:30:50|926.25|923.95|926|923.7|926.25|923.95|926|923.7|0
1732033860000|2024-11-19 16:31:00|925.76|923.46|925.27|922.97|925.76|923.46|925.27|922.97|0
1732033870000|2024-11-19 16:31:10|926|923.7|926.25|923.95|926.25|923.95|926|923.7|0
1732033880000|2024-11-19 16:31:20|925.76|923.46|926|923.7|926|923.7|925.76|923.46|0
1732033890000|2024-11-19 16:31:30|926.25|923.95|926.25|923.95|926.49|924.19|926.25|923.95|0
1732033900000|2024-11-19 16:31:40|926.36|924.06|927.22|924.92|927.22|924.92|926.36|924.06|0
1732033910000|2024-11-19 16:31:50|927.32|925.02|927.81|925.51|927.81|925.51|927.32|925.02|0
1732033920000|2024-11-19 16:32:00|927.32|925.02|927.57|925.27|927.57|925.27|927.32|925.02|0
1732033930000|2024-11-19 16:32:10|927.81|925.51|927.81|925.51|928.05|925.75|927.81|925.51|0
1732033940000|2024-11-19 16:32:20|928.05|925.75|928.3|926|928.3|926|928.05|925.75|0
1732033950000|2024-11-19 16:32:30|928.05|925.75|928.05|925.75|928.17|925.87|927.81|925.51|0
1732033960000|2024-11-19 16:32:40|927.81|925.51|928.78|926.48|928.78|926.48|927.81|925.51|0
1732033970000|2024-11-19 16:32:50|928.64|926.34|928.15|925.85|928.64|926.34|928.15|925.85|0
1732033980000|2024-11-19 16:33:00|928.4|926.1|928.16|925.86|928.64|926.34|928.16|925.86|0
1732033990000|2024-11-19 16:33:10|927.7|925.4|927.7|925.4|927.7|925.4|927.7|925.4|0
1732034000000|2024-11-19 16:33:20|927.58|925.28|926.97|924.67|927.58|925.28|926.97|924.67|0
1732034010000|2024-11-19 16:33:30|926.73|924.43|926.24|923.94|926.73|924.43|926.24|923.94|0
1732034020000|2024-11-19 16:33:40|926.49|924.19|926.97|924.67|926.97|924.67|926.49|924.19|0
1732034030000|2024-11-19 16:33:50|927.22|924.92|927.95|925.65|927.95|925.65|927.22|924.92|0
1732034040000|2024-11-19 16:34:00|928.43|926.13|929.16|926.86|929.16|926.86|928.43|926.13|0
1732034050000|2024-11-19 16:34:10|928.68|926.38|928.92|926.62|928.92|926.62|928.68|926.38|0
1732034060000|2024-11-19 16:34:20|929.16|926.86|929.41|927.11|929.65|927.35|929.16|926.86|0
1732034070000|2024-11-19 16:34:30|929.65|927.35|929.65|927.35|929.65|927.35|929.41|927.11|0
1732034080000|2024-11-19 16:34:40|928.92|926.62|928.19|925.89|928.92|926.62|928.19|925.89|0
1732034090000|2024-11-19 16:34:50|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732034100000|2024-11-19 16:35:00|927.46|925.16|927.46|925.16|927.7|925.4|927.46|925.16|0
1732034110000|2024-11-19 16:35:10|927.7|925.4|927.46|925.16|927.7|925.4|927.46|925.16|0
1732034120000|2024-11-19 16:35:20|927.7|925.4|928.43|926.13|928.43|926.13|927.7|925.4|0
1732034130000|2024-11-19 16:35:30|928.68|926.38|928.43|926.13|928.68|926.38|928.43|926.13|0
1732034140000|2024-11-19 16:35:40|928.19|925.89|928.19|925.89|928.31|926.01|928.19|925.89|0
1732034150000|2024-11-19 16:35:50|927.95|925.65|928.43|926.13|928.43|926.13|927.95|925.65|0
1732034160000|2024-11-19 16:36:00|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732034180000|2024-11-19 16:36:20|928.43|926.13|928.55|926.25|928.55|926.25|928.43|926.13|0
1732034190000|2024-11-19 16:36:30|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732034200000|2024-11-19 16:36:40|929.41|927.11|929.65|927.35|929.65|927.35|929.41|927.11|0
1732034210000|2024-11-19 16:36:50|929.41|927.11|929.28|926.98|929.41|927.11|929.16|926.86|0
1732034220000|2024-11-19 16:37:00|929.41|927.11|928.92|926.62|929.41|927.11|928.92|926.62|0
1732034230000|2024-11-19 16:37:10|929.28|926.98|929.41|927.11|929.41|927.11|929.28|926.98|0
1732034240000|2024-11-19 16:37:20|929.28|926.98|929.28|926.98|929.41|927.11|929.28|926.98|0
1732034250000|2024-11-19 16:37:30|929.65|927.35|930.62|928.32|930.62|928.32|929.65|927.35|0
1732034260000|2024-11-19 16:37:40|930.14|927.84|928.92|926.62|930.14|927.84|928.92|926.62|0
1732034270000|2024-11-19 16:37:50|929.16|926.86|929.28|926.98|929.28|926.98|929.16|926.86|0
1732034280000|2024-11-19 16:38:00|928.92|926.62|928.92|926.62|928.92|926.62|928.68|926.38|0
1732034290000|2024-11-19 16:38:10|928.68|926.38|928.68|926.38|928.68|926.38|928.19|925.89|0
1732034300000|2024-11-19 16:38:20|928.19|925.89|927.95|925.65|928.19|925.89|927.7|925.4|0
1732034310000|2024-11-19 16:38:30|928.19|925.89|927.7|925.4|928.19|925.89|927.7|925.4|0
1732034320000|2024-11-19 16:38:40|927.46|925.16|928.43|926.13|928.43|926.13|927.46|925.16|0
1732034330000|2024-11-19 16:38:50|927.7|925.4|926.97|924.67|927.7|925.4|926.97|924.67|0
1732034340000|2024-11-19 16:39:00|927.22|924.92|927.7|925.4|927.7|925.4|927.22|924.92|0
1732034350000|2024-11-19 16:39:10|927.46|925.16|927.95|925.65|927.95|925.65|927.46|925.16|0
1732034360000|2024-11-19 16:39:20|927.46|925.16|927.22|924.92|927.46|925.16|926.97|924.67|0
1732034380000|2024-11-19 16:39:40|927.7|925.4|927.95|925.65|928.43|926.13|927.7|925.4|0
1732034390000|2024-11-19 16:39:50|927.7|925.4|927.7|925.4|927.7|925.4|927.7|925.4|0
1732034400000|2024-11-19 16:40:00|927.95|925.65|928.19|925.89|928.19|925.89|927.95|925.65|0
1732034410000|2024-11-19 16:40:10|927.95|925.65|928.55|926.25|928.55|926.25|927.95|925.65|0
1732034420000|2024-11-19 16:40:20|928.68|926.38|928.68|926.38|928.68|926.38|928.43|926.13|0
1732034430000|2024-11-19 16:40:30|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732034440000|2024-11-19 16:40:40|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732034450000|2024-11-19 16:40:50|928.92|926.62|928.92|926.62|929.04|926.74|928.92|926.62|0
1732034460000|2024-11-19 16:41:00|929.41|927.11|929.89|927.59|929.89|927.59|929.41|927.11|0
1732034470000|2024-11-19 16:41:10|930.14|927.84|929.89|927.59|930.14|927.84|929.89|927.59|0
1732034480000|2024-11-19 16:41:20|930.14|927.84|930.38|928.08|930.38|928.08|930.14|927.84|0
1732034490000|2024-11-19 16:41:30|930.62|928.32|930.14|927.84|930.62|928.32|930.14|927.84|0
1732034500000|2024-11-19 16:41:40|929.65|927.35|929.89|927.59|929.89|927.59|929.65|927.35|0
1732034510000|2024-11-19 16:41:50|929.65|927.35|929.16|926.86|929.65|927.35|929.16|926.86|0
1732034520000|2024-11-19 16:42:00|929.41|927.11|929.16|926.86|929.41|927.11|928.92|926.62|0
1732034530000|2024-11-19 16:42:10|928.68|926.38|928.92|926.62|929.16|926.86|928.68|926.38|0
1732034540000|2024-11-19 16:42:20|928.43|926.13|928.43|926.13|928.68|926.38|928.43|926.13|0
1732034550000|2024-11-19 16:42:30|928.68|926.38|929.16|926.86|929.16|926.86|928.68|926.38|0
1732034560000|2024-11-19 16:42:40|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732034570000|2024-11-19 16:42:50|929.16|926.86|929.16|926.86|929.41|927.11|929.16|926.86|0
1732034580000|2024-11-19 16:43:00|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732034590000|2024-11-19 16:43:10|927.7|925.4|927.21|924.91|927.7|925.4|927.21|924.91|0
1732034600000|2024-11-19 16:43:20|926.48|924.18|926.73|924.43|926.73|924.43|926.48|924.18|0
1732034610000|2024-11-19 16:43:30|927.21|924.91|927.7|925.4|927.7|925.4|927.21|924.91|0
1732034620000|2024-11-19 16:43:40|927.94|925.64|927.21|924.91|927.94|925.64|927.21|924.91|0
1732034640000|2024-11-19 16:44:00|927.09|924.79|927.46|925.16|927.46|925.16|927.09|924.79|0
1732034650000|2024-11-19 16:44:10|927.7|925.4|927.94|925.64|927.94|925.64|927.7|925.4|0
1732034660000|2024-11-19 16:44:20|927.7|925.4|927.94|925.64|927.94|925.64|927.7|925.4|0
1732034670000|2024-11-19 16:44:30|927.82|925.52|928.43|926.13|928.43|926.13|927.82|925.52|0
1732034680000|2024-11-19 16:44:40|928.19|925.89|928.19|925.89|928.19|925.89|928.19|925.89|0
1732034690000|2024-11-19 16:44:50|928.67|926.37|928.43|926.13|928.67|926.37|928.43|926.13|0
1732034700000|2024-11-19 16:45:00|928.19|925.89|927.46|925.16|928.19|925.89|927.46|925.16|0
1732034710000|2024-11-19 16:45:10|927.21|924.91|927.7|925.4|927.7|925.4|927.21|924.91|0
1732034720000|2024-11-19 16:45:20|927.46|925.16|927.94|925.64|927.94|925.64|927.09|924.79|0
1732034730000|2024-11-19 16:45:30|928.19|925.89|927.94|925.64|928.19|925.89|927.94|925.64|0
1732034740000|2024-11-19 16:45:40|928.19|925.89|927.94|925.64|928.19|925.89|927.82|925.52|0
1732034750000|2024-11-19 16:45:50|927.82|925.52|927.94|925.64|927.94|925.64|927.7|925.4|0
1732034760000|2024-11-19 16:46:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732034770000|2024-11-19 16:46:10|928.79|926.49|928.43|926.13|928.79|926.49|928.3|926|0
1732034780000|2024-11-19 16:46:20|928.92|926.62|928.92|926.62|928.92|926.62|928.92|926.62|0
1732034790000|2024-11-19 16:46:30|928.43|926.13|928.67|926.37|928.67|926.37|928.43|926.13|0
1732034800000|2024-11-19 16:46:40|928.43|926.13|928.43|926.13|928.43|926.13|928.43|926.13|0
1732034810000|2024-11-19 16:46:50|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732034820000|2024-11-19 16:47:00|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732034830000|2024-11-19 16:47:10|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732034840000|2024-11-19 16:47:20|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732034860000|2024-11-19 16:47:40|928.79|926.49|928.79|926.49|928.79|926.49|928.79|926.49|0
1732034870000|2024-11-19 16:47:50|928.43|926.13|927.94|925.64|928.43|926.13|927.94|925.64|0
1732034880000|2024-11-19 16:48:00|928.3|926|928.43|926.13|928.43|926.13|928.3|926|0
1732034890000|2024-11-19 16:48:10|928.19|925.89|928.19|925.89|928.43|926.13|928.19|925.89|0
1732034900000|2024-11-19 16:48:20|928.43|926.13|928.43|926.13|928.43|926.13|928.43|926.13|0
1732034910000|2024-11-19 16:48:30|928.19|925.89|928.43|926.13|928.43|926.13|927.94|925.64|0
1732034920000|2024-11-19 16:48:40|928.19|925.89|927.7|925.4|928.19|925.89|927.7|925.4|0
1732034930000|2024-11-19 16:48:50|927.94|925.64|927.94|925.64|927.94|925.64|927.94|925.64|0
1732034940000|2024-11-19 16:49:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732034950000|2024-11-19 16:49:10|928.92|926.62|928.67|926.37|928.92|926.62|928.67|926.37|0
1732034970000|2024-11-19 16:49:30|928.43|926.13|928.92|926.62|928.92|926.62|928.43|926.13|0
1732034980000|2024-11-19 16:49:40|928.67|926.37|928.19|925.89|928.67|926.37|928.19|925.89|0
1732034990000|2024-11-19 16:49:50|927.94|925.64|928.3|926|928.43|926.13|927.94|925.64|0
1732035000000|2024-11-19 16:50:00|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732035010000|2024-11-19 16:50:10|927.7|925.4|926.73|924.43|927.7|925.4|926.73|924.43|0
1732035020000|2024-11-19 16:50:20|925.02|922.72|924.29|921.99|925.02|922.72|924.29|921.99|0
1732035030000|2024-11-19 16:50:30|923.81|921.51|925.02|922.72|925.27|922.97|923.81|921.51|0
1732035040000|2024-11-19 16:50:40|924.78|922.48|925.51|923.21|925.51|923.21|924.78|922.48|0
1732035050000|2024-11-19 16:50:50|925.75|923.45|925.75|923.45|925.75|923.45|925.27|922.97|0
1732035060000|2024-11-19 16:51:00|926.24|923.94|926.6|924.3|926.6|924.3|926.24|923.94|0
1732035070000|2024-11-19 16:51:10|926.97|924.67|927.21|924.91|927.21|924.91|926.97|924.67|0
1732035080000|2024-11-19 16:51:20|927.46|925.16|928.19|925.89|928.43|926.13|927.46|925.16|0
1732035090000|2024-11-19 16:51:30|928.67|926.37|929.16|926.86|929.4|927.1|928.67|926.37|0
1732035100000|2024-11-19 16:51:40|928.43|926.13|927.46|925.16|928.43|926.13|927.46|925.16|0
1732035110000|2024-11-19 16:51:50|926.73|924.43|926.97|924.67|926.97|924.67|926.73|924.43|0
1732035120000|2024-11-19 16:52:00|926.73|924.43|926.48|924.18|926.73|924.43|926.48|924.18|0
1732035130000|2024-11-19 16:52:10|926.24|923.94|926|923.7|926.24|923.94|926|923.7|0
1732035140000|2024-11-19 16:52:20|926.24|923.94|926.73|924.43|926.73|924.43|926.24|923.94|0
1732035150000|2024-11-19 16:52:30|926.97|924.67|927.94|925.64|927.94|925.64|926.97|924.67|0
1732035160000|2024-11-19 16:52:40|927.7|925.4|928.19|925.89|928.19|925.89|927.7|925.4|0
1732035170000|2024-11-19 16:52:50|927.94|925.64|928.06|925.76|928.19|925.89|927.94|925.64|0
1732035180000|2024-11-19 16:53:00|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732035190000|2024-11-19 16:53:10|928.43|926.13|927.21|924.91|928.43|926.13|927.21|924.91|0
1732035200000|2024-11-19 16:53:20|926.97|924.67|926.48|924.18|926.97|924.67|926.48|924.18|0
1732035210000|2024-11-19 16:53:30|926|923.7|925.87|923.57|926|923.7|925.75|923.45|0
1732035220000|2024-11-19 16:53:40|926.24|923.94|925.51|923.21|926.24|923.94|925.51|923.21|0
1732035230000|2024-11-19 16:53:50|925.75|923.45|925.75|923.45|925.75|923.45|925.75|923.45|0
1732035240000|2024-11-19 16:54:00|925.51|923.21|926.24|923.94|926.24|923.94|925.02|922.72|0
1732035250000|2024-11-19 16:54:10|926.48|924.18|926.6|924.3|926.73|924.43|926.24|923.94|0
1732035260000|2024-11-19 16:54:20|926.48|924.18|926.48|924.18|926.97|924.67|926.48|924.18|0
1732035270000|2024-11-19 16:54:30|926.24|923.94|926|923.7|926.24|923.94|926|923.7|0
1732035280000|2024-11-19 16:54:40|925.51|923.21|925.51|923.21|925.51|923.21|925.27|922.97|0
1732035290000|2024-11-19 16:54:50|925.27|922.97|925.02|922.72|925.51|923.21|924.78|922.48|0
1732035300000|2024-11-19 16:55:00|924.9|922.6|925.51|923.21|925.51|923.21|924.78|922.48|0
1732035310000|2024-11-19 16:55:10|925.75|923.45|926.24|923.94|926.24|923.94|925.75|923.45|0
1732035320000|2024-11-19 16:55:20|926.84|924.54|926.84|924.54|926.84|924.54|926.84|924.54|0
1732035330000|2024-11-19 16:55:30|927.21|924.91|927.21|924.91|927.21|924.91|926.73|924.43|0
1732035350000|2024-11-19 16:55:50|927.46|925.16|928.06|925.76|928.06|925.76|927.46|925.16|0
1732035360000|2024-11-19 16:56:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732035370000|2024-11-19 16:56:10|928.79|926.49|928.92|926.62|928.92|926.62|928.79|926.49|0
1732035380000|2024-11-19 16:56:20|928.43|926.13|928.19|925.89|928.67|926.37|928.19|925.89|0
1732035390000|2024-11-19 16:56:30|927.94|925.64|927.7|925.4|927.94|925.64|927.7|925.4|0
1732035400000|2024-11-19 16:56:40|927.94|925.64|928.19|925.89|928.19|925.89|927.94|925.64|0
1732035410000|2024-11-19 16:56:50|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732035420000|2024-11-19 16:57:00|928.43|926.13|927.94|925.64|928.43|926.13|927.79|925.64|0
1732035430000|2024-11-19 16:57:10|927.7|925.4|928.19|925.89|928.19|925.89|927.7|925.4|0
1732035440000|2024-11-19 16:57:20|927.94|925.64|929.16|926.86|929.16|926.86|927.94|925.64|0
1732035450000|2024-11-19 16:57:30|929.28|926.98|929.03|926.73|929.28|926.98|928.92|926.62|0
1732035460000|2024-11-19 16:57:40|928.92|926.62|928.67|926.37|928.92|926.62|928.67|926.37|0
1732035470000|2024-11-19 16:57:50|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732035480000|2024-11-19 16:58:00|929.4|927.1|929.16|926.86|929.65|927.35|929.16|926.86|0
1732035490000|2024-11-19 16:58:10|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732035500000|2024-11-19 16:58:20|928.79|926.49|928.67|926.37|928.79|926.49|928.67|926.37|0
1732035510000|2024-11-19 16:58:30|928.92|926.62|928.67|926.37|928.92|926.62|928.43|926.13|0
1732035520000|2024-11-19 16:58:40|928.43|926.13|928.18|925.88|928.43|926.13|928.18|925.88|0
1732035530000|2024-11-19 16:58:50|928.3|926|928.18|925.88|928.3|926|927.94|925.64|0
1732035540000|2024-11-19 16:59:00|928.43|926.13|928.18|925.88|928.43|926.13|928.18|925.88|0
1732035550000|2024-11-19 16:59:10|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732035560000|2024-11-19 16:59:20|927.21|924.91|927.21|924.91|927.45|925.15|927.21|924.91|0
1732035570000|2024-11-19 16:59:30|927.94|925.64|927.7|925.4|927.94|925.64|927.7|925.4|0
1732035580000|2024-11-19 16:59:40|927.45|925.15|926.97|924.67|927.45|925.15|926.97|924.67|0
1732035590000|2024-11-19 16:59:50|926.84|924.54|926.72|924.42|926.84|924.54|926.48|924.18|0
1732035600000|2024-11-19 17:00:00|927.08|924.78|926.72|924.42|927.08|924.78|926.72|924.42|0
1732035610000|2024-11-19 17:00:10|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732035620000|2024-11-19 17:00:20|926.48|924.18|925.75|923.45|926.48|924.18|925.75|923.45|0
1732035630000|2024-11-19 17:00:30|926.72|924.42|926.24|923.94|926.72|924.42|925.99|923.69|0
1732035640000|2024-11-19 17:00:40|926.72|924.42|925.75|923.45|926.72|924.42|925.75|923.45|0
1732035650000|2024-11-19 17:00:50|925.02|922.72|925.26|922.96|925.26|922.96|924.78|922.48|0
1732035660000|2024-11-19 17:01:00|925.38|923.08|925.75|923.45|925.75|923.45|925.26|922.96|0
1732035670000|2024-11-19 17:01:10|925.51|923.21|925.51|923.21|925.75|923.45|925.51|923.21|0
1732035680000|2024-11-19 17:01:20|925.75|923.45|925.26|922.96|925.75|923.45|925.26|922.96|0
1732035690000|2024-11-19 17:01:30|925.02|922.72|924.29|921.99|925.02|922.72|923.56|921.26|0
1732035700000|2024-11-19 17:01:40|925.02|922.72|925.75|923.45|925.75|923.45|925.02|922.72|0
1732035710000|2024-11-19 17:01:50|925.99|923.69|925.51|923.21|925.99|923.69|925.51|923.21|0
1732035720000|2024-11-19 17:02:00|925.14|922.84|925.26|922.96|925.26|922.96|925.14|922.84|0
1732035730000|2024-11-19 17:02:10|924.78|922.48|924.78|922.48|924.78|922.48|924.53|922.23|0
1732035740000|2024-11-19 17:02:20|925.02|922.72|925.51|923.21|925.51|923.21|925.02|922.72|0
1732035750000|2024-11-19 17:02:30|925.26|922.96|925.51|923.21|925.51|923.21|925.26|922.96|0
1732035760000|2024-11-19 17:02:40|926.24|923.94|925.99|923.69|926.24|923.94|925.99|923.69|0
1732035770000|2024-11-19 17:02:50|925.87|923.57|925.75|923.45|925.99|923.69|925.75|923.45|0
1732035780000|2024-11-19 17:03:00|925.51|923.21|925.75|923.45|925.75|923.45|925.51|923.21|0
1732035790000|2024-11-19 17:03:10|925.51|923.21|925.02|922.72|925.51|923.21|925.02|922.72|0
1732035800000|2024-11-19 17:03:20|924.78|922.48|924.53|922.23|924.78|922.48|924.29|921.99|0
1732035810000|2024-11-19 17:03:30|924.05|921.75|924.29|921.99|924.53|922.23|924.05|921.75|0
1732035820000|2024-11-19 17:03:40|924.78|922.48|924.53|922.23|924.78|922.48|924.41|922.11|0
1732035830000|2024-11-19 17:03:50|924.29|921.99|924.05|921.75|924.29|921.99|924.05|921.75|0
1732035840000|2024-11-19 17:04:00|924.53|922.23|923.56|921.26|924.53|922.23|923.56|921.26|0
1732035850000|2024-11-19 17:04:10|923.8|921.5|924.05|921.75|924.05|921.75|923.8|921.5|0
1732035860000|2024-11-19 17:04:20|923.56|921.26|923.32|921.02|923.8|921.5|923.32|921.02|0
1732035870000|2024-11-19 17:04:30|923.68|921.38|924.05|921.75|924.16|921.86|923.68|921.38|0
1732035880000|2024-11-19 17:04:40|923.8|921.5|924.78|922.48|924.78|922.48|923.8|921.5|0
1732035890000|2024-11-19 17:04:50|924.53|922.23|924.29|921.99|924.65|922.35|924.29|921.99|0
1732035900000|2024-11-19 17:05:00|924.05|921.75|924.53|922.23|924.78|922.48|924.05|921.75|0
1732035910000|2024-11-19 17:05:10|924.29|921.99|924.78|922.48|924.78|922.48|924.29|921.99|0
1732035920000|2024-11-19 17:05:20|924.53|922.23|924.05|921.75|924.53|922.23|924.05|921.75|0
1732035930000|2024-11-19 17:05:30|924.29|921.99|924.89|922.59|924.89|922.59|924.29|921.99|0
1732035940000|2024-11-19 17:05:40|924.78|922.48|925.02|922.72|925.02|922.72|924.78|922.48|0
1732035950000|2024-11-19 17:05:50|925.26|922.96|925.02|922.72|925.26|922.96|925.02|922.72|0
1732035960000|2024-11-19 17:06:00|924.78|922.48|924.53|922.23|924.78|922.48|924.29|921.99|0
1732035970000|2024-11-19 17:06:10|924.29|921.99|924.05|921.75|924.29|921.99|924.05|921.75|0
1732035980000|2024-11-19 17:06:20|924.53|922.23|924.05|921.75|924.53|922.23|924.05|921.75|0
1732035990000|2024-11-19 17:06:30|923.8|921.5|924.29|921.99|924.29|921.99|923.8|921.5|0
1732036000000|2024-11-19 17:06:40|924.53|922.23|925.26|922.96|925.26|922.96|924.53|922.23|0
1732036010000|2024-11-19 17:06:50|925.51|923.21|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036020000|2024-11-19 17:07:00|925.75|923.45|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036030000|2024-11-19 17:07:10|925.62|923.32|925.99|923.69|925.99|923.69|925.62|923.32|0
1732036040000|2024-11-19 17:07:20|925.75|923.45|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036050000|2024-11-19 17:07:30|925.38|923.08|924.78|922.48|925.38|923.08|924.78|922.48|0
1732036060000|2024-11-19 17:07:40|925.02|922.72|925.02|922.72|925.26|922.96|925.02|922.72|0
1732036070000|2024-11-19 17:07:50|925.26|922.96|925.75|923.45|925.75|923.45|925.26|922.96|0
1732036080000|2024-11-19 17:08:00|925.99|923.69|926.48|924.18|926.48|924.18|925.99|923.69|0
1732036090000|2024-11-19 17:08:10|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732036100000|2024-11-19 17:08:20|926.11|923.81|926.48|924.18|926.48|924.18|926.11|923.81|0
1732036110000|2024-11-19 17:08:30|926.72|924.42|926.72|924.42|926.72|924.42|926.72|924.42|0
1732036120000|2024-11-19 17:08:40|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036130000|2024-11-19 17:08:50|926.48|924.18|925.99|923.69|926.48|924.18|925.99|923.69|0
1732036140000|2024-11-19 17:09:00|926.24|923.94|926.24|923.94|926.24|923.94|925.99|923.69|0
1732036150000|2024-11-19 17:09:10|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036160000|2024-11-19 17:09:20|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036180000|2024-11-19 17:09:40|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036200000|2024-11-19 17:10:00|926.24|923.94|926.35|924.05|926.35|924.05|926.24|923.94|0
1732036210000|2024-11-19 17:10:10|926.48|924.18|926.48|924.18|926.72|924.42|926.48|924.18|0
1732036220000|2024-11-19 17:10:20|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732036230000|2024-11-19 17:10:30|926.35|924.05|926.24|923.94|926.35|924.05|925.99|923.69|0
1732036240000|2024-11-19 17:10:40|926.48|924.18|926.48|924.18|926.48|924.18|926.24|923.94|0
1732036250000|2024-11-19 17:10:50|925.99|923.69|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036260000|2024-11-19 17:11:00|926.24|923.94|925.99|923.69|926.48|924.18|925.99|923.69|0
1732036270000|2024-11-19 17:11:10|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036280000|2024-11-19 17:11:20|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036290000|2024-11-19 17:11:30|925.75|923.45|925.75|923.45|925.99|923.69|925.5|923.2|0
1732036300000|2024-11-19 17:11:40|925.99|923.69|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036310000|2024-11-19 17:11:50|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036320000|2024-11-19 17:12:00|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036330000|2024-11-19 17:12:10|926.23|923.93|926.23|923.93|926.23|923.93|926.23|923.93|0
1732036340000|2024-11-19 17:12:20|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036350000|2024-11-19 17:12:30|926.23|923.93|925.99|923.69|926.35|924.05|925.99|923.69|0
1732036360000|2024-11-19 17:12:40|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036370000|2024-11-19 17:12:50|925.75|923.45|925.75|923.45|925.99|923.69|925.75|923.45|0
1732036380000|2024-11-19 17:13:00|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036390000|2024-11-19 17:13:10|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036400000|2024-11-19 17:13:20|925.99|923.69|925.99|923.69|926.23|923.93|925.75|923.45|0
1732036410000|2024-11-19 17:13:30|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036420000|2024-11-19 17:13:40|925.5|923.2|925.99|923.69|925.99|923.69|925.5|923.2|0
1732036430000|2024-11-19 17:13:50|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036440000|2024-11-19 17:14:00|925.86|923.56|925.5|923.2|925.86|923.56|925.5|923.2|0
1732036450000|2024-11-19 17:14:10|925.26|922.96|925.5|923.2|925.75|923.45|925.26|922.96|0
1732036460000|2024-11-19 17:14:20|925.75|923.45|925.99|923.69|926.23|923.93|925.75|923.45|0
1732036470000|2024-11-19 17:14:30|925.86|923.56|926.23|923.93|926.23|923.93|925.86|923.56|0
1732036480000|2024-11-19 17:14:40|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036490000|2024-11-19 17:14:50|925.99|923.69|925.99|923.69|925.99|923.69|925.99|923.69|0
1732036500000|2024-11-19 17:15:00|926.23|923.93|926.11|923.81|926.23|923.93|925.99|923.69|0
1732036510000|2024-11-19 17:15:10|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036520000|2024-11-19 17:15:20|926.23|923.93|926.72|924.42|926.72|924.42|926.23|923.93|0
1732036530000|2024-11-19 17:15:30|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036540000|2024-11-19 17:15:40|926.72|924.42|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036550000|2024-11-19 17:15:50|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036580000|2024-11-19 17:16:20|926.48|924.18|926.23|923.93|926.48|924.18|926.23|923.93|0
1732036590000|2024-11-19 17:16:30|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036600000|2024-11-19 17:16:40|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036610000|2024-11-19 17:16:50|926.23|923.93|926.23|923.93|926.23|923.93|926.23|923.93|0
1732036620000|2024-11-19 17:17:00|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036630000|2024-11-19 17:17:10|926.48|924.18|925.75|923.45|926.48|924.18|925.75|923.45|0
1732036640000|2024-11-19 17:17:20|925.99|923.69|925.75|923.45|925.99|923.69|925.75|923.45|0
1732036650000|2024-11-19 17:17:30|925.5|923.2|925.5|923.2|925.5|923.2|925.26|922.96|0
1732036660000|2024-11-19 17:17:40|925.62|923.32|925.75|923.45|925.75|923.45|925.5|923.2|0
1732036670000|2024-11-19 17:17:50|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036680000|2024-11-19 17:18:00|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036690000|2024-11-19 17:18:10|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036700000|2024-11-19 17:18:20|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036730000|2024-11-19 17:18:50|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732036740000|2024-11-19 17:19:00|927.94|925.64|928.67|926.37|928.67|926.37|927.94|925.64|0
1732036750000|2024-11-19 17:19:10|928.91|926.61|928.91|926.61|929.15|926.85|928.91|926.61|0
1732036760000|2024-11-19 17:19:20|928.54|926.24|928.67|926.37|928.91|926.61|928.54|926.24|0
1732036770000|2024-11-19 17:19:30|928.18|925.88|928.18|925.88|928.18|925.88|928.18|925.88|0
1732036780000|2024-11-19 17:19:40|927.94|925.64|927.94|925.64|927.94|925.64|927.94|925.64|0
1732036790000|2024-11-19 17:19:50|927.45|925.15|926.96|924.66|927.45|925.15|926.96|924.66|0
1732036800000|2024-11-19 17:20:00|926.72|924.42|927.21|924.91|927.21|924.91|926.72|924.42|0
1732036810000|2024-11-19 17:20:10|927.69|925.39|928.91|926.61|928.91|926.61|927.69|925.39|0
1732036820000|2024-11-19 17:20:20|928.67|926.37|928.67|926.37|928.67|926.37|928.67|926.37|0
1732036830000|2024-11-19 17:20:30|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732036840000|2024-11-19 17:20:40|927.21|924.91|926.48|924.18|927.21|924.91|926.48|924.18|0
1732036850000|2024-11-19 17:20:50|926.23|923.93|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036860000|2024-11-19 17:21:00|925.99|923.69|925.02|922.72|925.99|923.69|925.02|922.72|0
1732036870000|2024-11-19 17:21:10|925.26|922.96|924.53|922.23|925.26|922.96|924.53|922.23|0
1732036880000|2024-11-19 17:21:20|924.77|922.47|924.53|922.23|924.77|922.47|924.29|921.99|0
1732036890000|2024-11-19 17:21:30|924.04|921.74|923.31|921.01|924.29|921.99|923.31|921.01|0
1732036900000|2024-11-19 17:21:40|923.8|921.5|922.58|920.28|923.8|921.5|922.58|920.28|0
1732036910000|2024-11-19 17:21:50|922.1|919.8|922.34|920.04|922.83|920.53|922.1|919.8|0
1732036920000|2024-11-19 17:22:00|922.46|920.16|921.61|919.31|922.46|920.16|921.61|919.31|0
1732036930000|2024-11-19 17:22:10|920.64|918.34|921.12|918.82|921.12|918.82|920.64|918.34|0
1732036940000|2024-11-19 17:22:20|920.39|918.09|920.64|918.34|920.88|918.58|920.39|918.09|0
1732036950000|2024-11-19 17:22:30|920.15|917.85|920.88|918.58|920.88|918.58|919.91|917.61|0
1732036960000|2024-11-19 17:22:40|920.39|918.09|920.39|918.09|920.64|918.34|920.39|918.09|0
1732036970000|2024-11-19 17:22:50|919.66|917.36|919.42|917.12|919.66|917.36|919.18|916.88|0
1732036980000|2024-11-19 17:23:00|919.91|917.61|919.91|917.61|920.02|917.72|919.91|917.61|0
1732036990000|2024-11-19 17:23:10|920.15|917.85|920.15|917.85|920.15|917.85|919.91|917.61|0
1732037000000|2024-11-19 17:23:20|919.91|917.61|919.66|917.36|920.39|918.09|919.66|917.36|0
1732037010000|2024-11-19 17:23:30|919.91|917.61|920.88|918.58|920.88|918.58|919.91|917.61|0
1732037020000|2024-11-19 17:23:40|921.37|919.07|921.85|919.55|921.85|919.55|921.37|919.07|0
1732037030000|2024-11-19 17:23:50|922.1|919.8|922.1|919.8|922.1|919.8|922.1|919.8|0
1732037040000|2024-11-19 17:24:00|922.34|920.04|921.85|919.55|922.34|920.04|921.85|919.55|0
1732037050000|2024-11-19 17:24:10|922.1|919.8|922.83|920.53|922.83|920.53|922.1|919.8|0
1732037060000|2024-11-19 17:24:20|923.07|920.77|923.07|920.77|923.8|921.5|923.07|920.77|0
1732037070000|2024-11-19 17:24:30|922.83|920.53|922.83|920.53|923.31|921.01|922.83|920.53|0
1732037080000|2024-11-19 17:24:40|922.94|920.64|922.83|920.53|923.31|921.01|922.83|920.53|0
1732037090000|2024-11-19 17:24:50|922.34|920.04|922.34|920.04|922.58|920.28|922.34|920.04|0
1732037100000|2024-11-19 17:25:00|923.31|921.01|923.31|921.01|923.31|921.01|923.07|920.77|0
1732037110000|2024-11-19 17:25:10|923.56|921.26|924.04|921.74|924.04|921.74|923.56|921.26|0
1732037120000|2024-11-19 17:25:20|923.8|921.5|924.29|921.99|924.29|921.99|923.56|921.26|0
1732037130000|2024-11-19 17:25:30|924.4|922.1|925.13|922.83|925.13|922.83|924.4|922.1|0
1732037140000|2024-11-19 17:25:40|925.02|922.72|924.29|921.99|925.02|922.72|924.29|921.99|0
1732037150000|2024-11-19 17:25:50|924.04|921.74|924.28|921.98|924.53|922.23|923.8|921.5|0
1732037160000|2024-11-19 17:26:00|924.4|922.1|924.4|922.1|924.4|922.1|924.28|921.98|0
1732037170000|2024-11-19 17:26:10|924.04|921.74|924.53|922.23|924.53|922.23|924.04|921.74|0
1732037180000|2024-11-19 17:26:20|924.77|922.47|925.99|923.69|925.99|923.69|924.77|922.47|0
1732037190000|2024-11-19 17:26:30|926.72|924.42|926.72|924.42|926.72|924.42|926.72|924.42|0
1732037200000|2024-11-19 17:26:40|926.96|924.66|927.2|924.9|927.2|924.9|926.72|924.42|0
1732037210000|2024-11-19 17:26:50|927.32|925.02|926.72|924.42|927.32|925.02|926.72|924.42|0
1732037220000|2024-11-19 17:27:00|926.47|924.17|926.47|924.17|926.47|924.17|926.47|924.17|0
1732037230000|2024-11-19 17:27:10|926.72|924.42|926.47|924.17|926.72|924.42|926.23|923.93|0
1732037240000|2024-11-19 17:27:20|926.23|923.93|926.96|924.66|926.96|924.66|926.23|923.93|0
1732037250000|2024-11-19 17:27:30|927.2|924.9|927.45|925.15|927.45|925.15|927.2|924.9|0
1732037260000|2024-11-19 17:27:40|927.2|924.9|926.72|924.42|927.2|924.9|926.72|924.42|0
1732037270000|2024-11-19 17:27:50|926.47|924.17|926.47|924.17|926.72|924.42|926.47|924.17|0
1732037280000|2024-11-19 17:28:00|926.72|924.42|926.47|924.17|926.72|924.42|926.47|924.17|0
1732037290000|2024-11-19 17:28:10|926.23|923.93|925.26|922.96|926.23|923.93|925.26|922.96|0
1732037300000|2024-11-19 17:28:20|925.74|923.44|925.74|923.44|925.74|923.44|925.5|923.2|0
1732037310000|2024-11-19 17:28:30|925.5|923.2|925.5|923.2|925.99|923.69|925.5|923.2|0
1732037320000|2024-11-19 17:28:40|925.74|923.44|925.74|923.44|925.74|923.44|925.5|923.2|0
1732037330000|2024-11-19 17:28:50|925.99|923.69|925.99|923.69|925.99|923.69|925.74|923.44|0
1732037340000|2024-11-19 17:29:00|926.47|924.17|926.72|924.42|926.72|924.42|926.47|924.17|0
1732037350000|2024-11-19 17:29:10|926.47|924.17|926.72|924.42|926.72|924.42|926.47|924.17|0
1732037360000|2024-11-19 17:29:20|926.96|924.66|926.96|924.66|926.96|924.66|926.96|924.66|0
1732037370000|2024-11-19 17:29:30|927.45|925.15|928.18|925.88|928.18|925.88|927.45|925.15|0
1732037380000|2024-11-19 17:29:40|928.42|926.12|928.66|926.36|928.66|926.36|928.42|926.12|0
1732037390000|2024-11-19 17:29:50|928.54|926.24|928.42|926.12|928.54|926.24|928.42|926.12|0
1732037400000|2024-11-19 17:30:00|927.93|925.63|928.18|925.88|928.18|925.88|927.93|925.63|0
1732037410000|2024-11-19 17:30:10|927.69|925.39|927.93|925.63|927.93|925.63|927.69|925.39|0
1732037420000|2024-11-19 17:30:20|928.18|925.88|927.93|925.63|928.18|925.88|927.93|925.63|0
1732037430000|2024-11-19 17:30:30|927.69|925.39|927.45|925.15|927.93|925.63|927.45|925.15|0
1732037440000|2024-11-19 17:30:40|927.32|925.02|927.69|925.39|927.69|925.39|927.32|925.02|0
1732037450000|2024-11-19 17:30:50|927.93|925.63|927.69|925.39|927.93|925.63|927.45|925.15|0
1732037460000|2024-11-19 17:31:00|927.45|925.15|927.45|925.15|927.45|925.15|927.45|925.15|0
1732037470000|2024-11-19 17:31:10|927.69|925.39|927.2|924.9|927.69|925.39|927.2|924.9|0
1732037480000|2024-11-19 17:31:20|927.45|925.15|928.42|926.12|928.42|926.12|927.45|925.15|0
1732037490000|2024-11-19 17:31:30|928.54|926.24|928.42|926.12|928.54|926.24|928.29|925.99|0
1732037500000|2024-11-19 17:31:40|928.18|925.88|928.29|925.99|928.29|925.99|928.18|925.88|0
1732037510000|2024-11-19 17:31:50|928.42|926.12|928.29|925.99|928.42|926.12|928.18|925.88|0
1732037520000|2024-11-19 17:32:00|928.18|925.88|928.66|926.36|928.66|926.36|928.18|925.88|0
1732037530000|2024-11-19 17:32:10|928.91|926.61|929.15|926.85|929.15|926.85|928.91|926.61|0
1732037540000|2024-11-19 17:32:20|929.39|927.09|929.39|927.09|929.39|927.09|929.15|926.85|0
1732037550000|2024-11-19 17:32:30|929.15|926.85|928.66|926.36|929.15|926.85|928.66|926.36|0
1732037560000|2024-11-19 17:32:40|928.78|926.48|928.91|926.61|928.91|926.61|928.78|926.48|0
1732037570000|2024-11-19 17:32:50|929.15|926.85|929.64|927.34|929.64|927.34|929.15|926.85|0
1732037580000|2024-11-19 17:33:00|930.37|928.07|929.88|927.58|930.86|928.56|929.88|927.58|0
1732037590000|2024-11-19 17:33:10|929.64|927.34|929.88|927.58|929.88|927.58|929.64|927.34|0
1732037600000|2024-11-19 17:33:20|930.12|927.82|929.64|927.34|930.12|927.82|929.64|927.34|0
1732037610000|2024-11-19 17:33:30|929.88|927.58|930.61|928.31|930.61|928.31|929.88|927.58|0
1732037620000|2024-11-19 17:33:40|930.85|928.55|931.1|928.8|931.34|929.04|930.85|928.55|0
1732037630000|2024-11-19 17:33:50|930.37|928.07|929.88|927.58|930.37|928.07|929.88|927.58|0
1732037640000|2024-11-19 17:34:00|930.12|927.82|930.12|927.82|930.37|928.07|929.88|927.58|0
1732037650000|2024-11-19 17:34:10|929.88|927.58|929.64|927.34|929.88|927.58|929.64|927.34|0
1732037660000|2024-11-19 17:34:20|930.12|927.82|930.12|927.82|930.24|927.94|930.12|927.82|0
1732037670000|2024-11-19 17:34:30|930.37|928.07|930.37|928.07|930.37|928.07|930.12|927.82|0
1732037680000|2024-11-19 17:34:40|930.24|927.94|930.37|928.07|930.37|928.07|930.24|927.94|0
1732037690000|2024-11-19 17:34:50|930.85|928.55|932.32|930.02|932.32|930.02|930.85|928.55|0
1732037700000|2024-11-19 17:35:00|932.8|930.5|931.59|929.29|932.8|930.5|931.59|929.29|0
1732037710000|2024-11-19 17:35:10|931.34|929.04|931.59|929.29|931.59|929.29|931.1|928.8|0
1732037720000|2024-11-19 17:35:20|931.1|928.8|931.34|929.04|931.34|929.04|931.1|928.8|0
1732037730000|2024-11-19 17:35:30|931.58|929.28|931.58|929.28|931.83|929.53|931.58|929.28|0
1732037740000|2024-11-19 17:35:40|931.34|929.04|931.1|928.8|931.34|929.04|931.1|928.8|0
1732037750000|2024-11-19 17:35:50|930.85|928.55|931.34|929.04|931.34|929.04|930.85|928.55|0
1732037760000|2024-11-19 17:36:00|931.1|928.8|931.34|929.04|931.34|929.04|931.1|928.8|0
1732037770000|2024-11-19 17:36:10|931.1|928.8|930.12|927.82|931.1|928.8|930.12|927.82|0
1732037780000|2024-11-19 17:36:20|929.88|927.58|930.85|928.55|930.85|928.55|929.88|927.58|0
1732037790000|2024-11-19 17:36:30|930.37|928.07|930.12|927.82|930.37|928.07|929.88|927.58|0
1732037800000|2024-11-19 17:36:40|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732037810000|2024-11-19 17:36:50|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732037820000|2024-11-19 17:37:00|930.12|927.82|930.24|927.94|930.37|928.07|930.12|927.82|0
1732037830000|2024-11-19 17:37:10|930.37|928.07|930.73|928.43|930.73|928.43|930.37|928.07|0
1732037840000|2024-11-19 17:37:20|930.37|928.07|930.37|928.07|930.61|928.31|930.37|928.07|0
1732037850000|2024-11-19 17:37:30|930.85|928.55|931.1|928.8|931.1|928.8|930.85|928.55|0
1732037860000|2024-11-19 17:37:40|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732037880000|2024-11-19 17:38:00|931.34|929.04|931.58|929.28|931.58|929.28|931.34|929.04|0
1732037890000|2024-11-19 17:38:10|931.7|929.4|931.83|929.53|931.83|929.53|931.7|929.4|0
1732037900000|2024-11-19 17:38:20|932.07|929.77|932.8|930.5|932.8|930.5|932.07|929.77|0
1732037910000|2024-11-19 17:38:30|932.56|930.26|932.56|930.26|932.56|930.26|932.56|930.26|0
1732037920000|2024-11-19 17:38:40|932.8|930.5|933.78|931.48|933.78|931.48|932.8|930.5|0
1732037930000|2024-11-19 17:38:50|933.53|931.23|932.8|930.5|933.53|931.23|932.8|930.5|0
1732037940000|2024-11-19 17:39:00|932.56|930.26|932.31|930.01|932.56|930.26|932.07|929.77|0
1732037950000|2024-11-19 17:39:10|932.43|930.13|932.31|930.01|932.43|930.13|932.31|930.01|0
1732037960000|2024-11-19 17:39:20|932.07|929.77|932.19|929.89|932.19|929.89|932.07|929.77|0
1732037970000|2024-11-19 17:39:30|932.07|929.77|932.56|930.26|932.56|930.26|932.07|929.77|0
1732037980000|2024-11-19 17:39:40|932.31|930.01|932.07|929.77|932.31|930.01|932.07|929.77|0
1732037990000|2024-11-19 17:39:50|931.83|929.53|931.83|929.53|931.83|929.53|931.83|929.53|0
1732038000000|2024-11-19 17:40:00|932.07|929.77|932.43|930.13|932.43|930.13|932.07|929.77|0
1732038010000|2024-11-19 17:40:10|932.56|930.26|932.07|929.77|932.56|930.26|932.07|929.77|0
1732038020000|2024-11-19 17:40:20|932.31|930.01|932.31|930.01|932.31|930.01|932.31|930.01|0
1732038030000|2024-11-19 17:40:30|932.56|930.26|933.29|930.99|933.29|930.99|932.56|930.26|0
1732038040000|2024-11-19 17:40:40|933.16|930.86|933.04|930.74|933.16|930.86|933.04|930.74|0
1732038050000|2024-11-19 17:40:50|933.16|930.86|933.29|930.99|933.29|930.99|933.04|930.74|0
1732038060000|2024-11-19 17:41:00|933.53|931.23|933.04|930.74|933.53|931.23|932.8|930.5|0
1732038070000|2024-11-19 17:41:10|932.8|930.5|933.29|930.99|933.29|930.99|932.8|930.5|0
1732038080000|2024-11-19 17:41:20|933.53|931.23|932.56|930.26|933.53|931.23|932.56|930.26|0
1732038090000|2024-11-19 17:41:30|932.07|929.77|932.31|930.01|932.31|930.01|932.07|929.77|0
1732038100000|2024-11-19 17:41:40|932.07|929.77|931.58|929.28|932.07|929.77|931.58|929.28|0
1732038110000|2024-11-19 17:41:50|931.7|929.4|931.83|929.53|931.83|929.53|931.58|929.28|0
1732038120000|2024-11-19 17:42:00|932.07|929.77|931.1|928.8|932.07|929.77|931.1|928.8|0
1732038130000|2024-11-19 17:42:10|930.61|928.31|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038140000|2024-11-19 17:42:20|930.61|928.31|930.12|927.82|930.61|928.31|930.12|927.82|0
1732038150000|2024-11-19 17:42:30|929.64|927.34|929.88|927.58|929.88|927.58|929.64|927.34|0
1732038160000|2024-11-19 17:42:40|930.37|928.07|930.37|928.07|930.37|928.07|930.37|928.07|0
1732038170000|2024-11-19 17:42:50|930.48|928.18|930.37|928.07|930.48|928.18|930.37|928.07|0
1732038180000|2024-11-19 17:43:00|930.12|927.82|930.48|928.18|930.48|928.18|930.12|927.82|0
1732038190000|2024-11-19 17:43:10|930.12|927.82|930.37|928.07|930.61|928.31|930.12|927.82|0
1732038200000|2024-11-19 17:43:20|930.12|927.82|929.64|927.34|930.12|927.82|929.39|927.09|0
1732038210000|2024-11-19 17:43:30|929.88|927.58|930.12|927.82|930.12|927.82|929.88|927.58|0
1732038220000|2024-11-19 17:43:40|930.37|928.07|929.64|927.34|930.37|928.07|929.64|927.34|0
1732038230000|2024-11-19 17:43:50|929.51|927.21|929.15|926.85|929.51|927.21|929.15|926.85|0
1732038240000|2024-11-19 17:44:00|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038250000|2024-11-19 17:44:10|929.39|927.09|929.39|927.09|929.64|927.34|929.39|927.09|0
1732038260000|2024-11-19 17:44:20|929.64|927.34|930.12|927.82|930.12|927.82|929.64|927.34|0
1732038270000|2024-11-19 17:44:30|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038280000|2024-11-19 17:44:40|929.75|927.45|929.64|927.34|929.75|927.45|929.64|927.34|0
1732038290000|2024-11-19 17:44:50|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038300000|2024-11-19 17:45:00|929.64|927.34|929.64|927.34|929.88|927.58|929.64|927.34|0
1732038310000|2024-11-19 17:45:10|929.88|927.58|930.37|928.07|930.37|928.07|929.88|927.58|0
1732038320000|2024-11-19 17:45:20|930.12|927.82|930.85|928.55|930.85|928.55|930.12|927.82|0
1732038330000|2024-11-19 17:45:30|930.73|928.43|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038340000|2024-11-19 17:45:40|930.61|928.31|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038350000|2024-11-19 17:45:50|930.61|928.31|930.61|928.31|930.61|928.31|930.61|928.31|0
1732038360000|2024-11-19 17:46:00|930.85|928.55|930.12|927.82|930.85|928.55|930.12|927.82|0
1732038370000|2024-11-19 17:46:10|930.37|928.07|930.37|928.07|930.61|928.31|930.37|928.07|0
1732038380000|2024-11-19 17:46:20|929.88|927.58|929.39|927.09|929.88|927.58|929.39|927.09|0
1732038390000|2024-11-19 17:46:30|928.9|926.6|929.15|926.85|929.39|927.09|928.9|926.6|0
1732038400000|2024-11-19 17:46:40|929.39|927.09|929.51|927.21|929.51|927.21|929.39|927.09|0
1732038410000|2024-11-19 17:46:50|929.39|927.09|928.9|926.6|929.39|927.09|928.9|926.6|0
1732038420000|2024-11-19 17:47:00|928.53|926.23|928.17|925.87|928.53|926.23|928.17|925.87|0
1732038430000|2024-11-19 17:47:10|928.9|926.6|929.15|926.85|929.15|926.85|928.9|926.6|0
1732038440000|2024-11-19 17:47:20|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038450000|2024-11-19 17:47:30|929.15|926.85|929.02|926.72|929.15|926.85|929.02|926.72|0
1732038460000|2024-11-19 17:47:40|929.15|926.85|928.9|926.6|929.39|927.09|928.9|926.6|0
1732038470000|2024-11-19 17:47:50|928.66|926.36|928.42|926.12|928.9|926.6|928.42|926.12|0
1732038480000|2024-11-19 17:48:00|928.9|926.6|928.9|926.6|928.9|926.6|928.9|926.6|0
1732038490000|2024-11-19 17:48:10|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038500000|2024-11-19 17:48:20|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038510000|2024-11-19 17:48:30|928.42|926.12|928.9|926.6|928.9|926.6|928.42|926.12|0
1732038520000|2024-11-19 17:48:40|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038530000|2024-11-19 17:48:50|928.42|926.12|928.17|925.87|928.42|926.12|928.17|925.87|0
1732038540000|2024-11-19 17:49:00|928.42|926.12|927.69|925.39|928.53|926.23|927.69|925.39|0
1732038550000|2024-11-19 17:49:10|927.93|925.63|928.17|925.87|928.17|925.87|927.93|925.63|0
1732038560000|2024-11-19 17:49:20|927.93|925.63|928.17|925.87|928.17|925.87|927.93|925.63|0
1732038570000|2024-11-19 17:49:30|927.93|925.63|927.69|925.39|927.93|925.63|927.44|925.14|0
1732038580000|2024-11-19 17:49:40|927.93|925.63|928.42|926.12|928.42|926.12|927.93|925.63|0
1732038590000|2024-11-19 17:49:50|928.66|926.36|927.69|925.39|928.66|926.36|927.69|925.39|0
1732038600000|2024-11-19 17:50:00|927.93|925.63|927.69|925.39|927.93|925.63|927.69|925.39|0
1732038620000|2024-11-19 17:50:20|927.44|925.14|927.44|925.14|927.44|925.14|926.71|924.41|0
1732038630000|2024-11-19 17:50:30|927.2|924.9|927.44|925.14|927.44|925.14|927.2|924.9|0
1732038640000|2024-11-19 17:50:40|927.93|925.63|927.2|924.9|928.17|925.87|927.2|924.9|0
1732038650000|2024-11-19 17:50:50|927.44|925.14|927.44|925.14|927.69|925.39|927.44|925.14|0
1732038660000|2024-11-19 17:51:00|927.93|925.63|927.93|925.63|928.17|925.87|927.93|925.63|0
1732038670000|2024-11-19 17:51:10|928.17|925.87|927.44|925.14|928.17|925.87|927.44|925.14|0
1732038680000|2024-11-19 17:51:20|927.69|925.39|927.93|925.63|927.93|925.63|927.69|925.39|0
1732038690000|2024-11-19 17:51:30|928.42|926.12|928.17|925.87|928.42|926.12|928.17|925.87|0
1732038700000|2024-11-19 17:51:40|928.42|926.12|929.15|926.85|929.15|926.85|928.42|926.12|0
1732038710000|2024-11-19 17:51:50|929.39|927.09|929.88|927.58|929.88|927.58|929.39|927.09|0
1732038720000|2024-11-19 17:52:00|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732038730000|2024-11-19 17:52:10|929.39|927.09|929.15|926.85|929.39|927.09|928.9|926.6|0
1732038740000|2024-11-19 17:52:20|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038750000|2024-11-19 17:52:30|929.15|926.85|929.88|927.58|929.88|927.58|929.15|926.85|0
1732038760000|2024-11-19 17:52:40|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732038770000|2024-11-19 17:52:50|929.88|927.58|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038780000|2024-11-19 17:53:00|929.15|926.85|929.15|926.85|929.15|926.85|928.9|926.6|0
1732038790000|2024-11-19 17:53:10|928.9|926.6|929.39|927.09|929.39|927.09|928.9|926.6|0
1732038800000|2024-11-19 17:53:20|929.15|926.85|929.39|927.09|929.63|927.33|929.15|926.85|0
1732038810000|2024-11-19 17:53:30|929.15|926.85|928.05|925.75|929.15|926.85|928.05|925.75|0
1732038820000|2024-11-19 17:53:40|927.69|925.39|927.93|925.63|927.93|925.63|927.44|925.14|0
1732038830000|2024-11-19 17:53:50|928.05|925.75|927.93|925.63|928.05|925.75|927.93|925.63|0
1732038840000|2024-11-19 17:54:00|928.17|925.87|929.02|926.72|929.02|926.72|928.17|925.87|0
1732038850000|2024-11-19 17:54:10|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038860000|2024-11-19 17:54:20|928.9|926.6|928.9|926.6|929.15|926.85|928.9|926.6|0
1732038870000|2024-11-19 17:54:30|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038880000|2024-11-19 17:54:40|929.39|927.09|929.39|927.09|929.39|927.09|929.15|926.85|0
1732038890000|2024-11-19 17:54:50|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038900000|2024-11-19 17:55:00|929.51|927.21|929.63|927.33|929.63|927.33|929.51|927.21|0
1732038910000|2024-11-19 17:55:10|929.88|927.58|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038920000|2024-11-19 17:55:20|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732038930000|2024-11-19 17:55:30|930.12|927.82|930.36|928.06|930.36|928.06|930.12|927.82|0
1732038940000|2024-11-19 17:55:40|930.24|927.94|930.36|928.06|930.36|928.06|929.88|927.58|0
1732038950000|2024-11-19 17:55:50|930.61|928.31|930.36|928.06|930.61|928.31|930.36|928.06|0
1732038960000|2024-11-19 17:56:00|930.72|928.42|930.12|927.82|930.72|928.42|929.88|927.58|0
1732038970000|2024-11-19 17:56:10|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038980000|2024-11-19 17:56:20|929.75|927.45|929.88|927.58|929.88|927.58|929.75|927.45|0
1732038990000|2024-11-19 17:56:30|929.63|927.33|930.36|928.06|930.36|928.06|929.63|927.33|0
1732039000000|2024-11-19 17:56:40|930.61|928.31|930.61|928.31|930.61|928.31|930.61|928.31|0
1732039010000|2024-11-19 17:56:50|930.36|928.06|930.61|928.31|930.61|928.31|930.36|928.06|0
1732039020000|2024-11-19 17:57:00|930.36|928.06|930.61|928.31|930.61|928.31|930.36|928.06|0
1732039030000|2024-11-19 17:57:10|930.48|928.18|930.36|928.06|930.48|928.18|930.36|928.06|0
1732039050000|2024-11-19 17:57:30|930.24|927.94|930.36|928.06|930.36|928.06|930.24|927.94|0
1732039060000|2024-11-19 17:57:40|930.85|928.55|930.61|928.31|930.85|928.55|930.61|928.31|0
1732039080000|2024-11-19 17:58:00|930.85|928.55|931.34|929.04|931.34|929.04|930.85|928.55|0
1732039090000|2024-11-19 17:58:10|931.58|929.28|931.09|928.79|931.58|929.28|931.09|928.79|0
1732039100000|2024-11-19 17:58:20|930.85|928.55|930.12|927.82|930.85|928.55|930.12|927.82|0
1732039110000|2024-11-19 17:58:30|930.24|927.94|930.12|927.82|930.36|928.06|930.12|927.82|0
1732039120000|2024-11-19 17:58:40|929.88|927.58|929.39|927.09|929.88|927.58|929.39|927.09|0
1732039130000|2024-11-19 17:58:50|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732039140000|2024-11-19 17:59:00|929.39|927.09|929.88|927.58|929.88|927.58|929.39|927.09|0
1732039150000|2024-11-19 17:59:10|929.63|927.33|929.63|927.33|929.63|927.33|929.63|927.33|0
1732039170000|2024-11-19 17:59:30|929.88|927.58|930.36|928.06|930.36|928.06|929.88|927.58|0
1732039180000|2024-11-19 17:59:40|930.12|927.82|930.12|927.82|930.12|927.82|930.12|927.82|0
1732039190000|2024-11-19 17:59:50|930.24|927.94|930.36|928.06|930.36|928.06|930.12|927.82|0
1732039200000|2024-11-19 18:00:00|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732039210000|2024-11-19 18:00:10|929.63|927.33|929.39|927.09|929.63|927.33|929.39|927.09|0
1732039220000|2024-11-19 18:00:20|929.14|926.84|928.9|926.6|929.39|927.09|928.9|926.6|0
1732039230000|2024-11-19 18:00:30|928.66|926.36|928.66|926.36|928.66|926.36|928.66|926.36|0
1732039240000|2024-11-19 18:00:40|928.41|926.11|928.9|926.6|928.9|926.6|928.41|926.11|0
1732039250000|2024-11-19 18:00:50|928.66|926.36|927.8|925.5|928.66|926.36|927.8|925.5|0
1732039260000|2024-11-19 18:01:00|927.2|924.9|927.44|925.14|927.68|925.38|927.2|924.9|0
1732039270000|2024-11-19 18:01:10|927.2|924.9|927.44|925.14|927.44|925.14|927.2|924.9|0
1732039280000|2024-11-19 18:01:20|927.8|925.5|927.44|925.14|927.93|925.63|927.44|925.14|0
1732039290000|2024-11-19 18:01:30|927.2|924.9|926.95|924.65|927.44|925.14|926.95|924.65|0
1732039300000|2024-11-19 18:01:40|926.71|924.41|927.2|924.9|927.2|924.9|926.71|924.41|0
1732039310000|2024-11-19 18:01:50|927.07|924.77|927.93|925.63|927.93|925.63|927.07|924.77|0
1732039320000|2024-11-19 18:02:00|927.68|925.38|927.68|925.38|927.68|925.38|927.44|925.14|0
1732039330000|2024-11-19 18:02:10|927.8|925.5|928.17|925.87|928.41|926.11|927.8|925.5|0
1732039340000|2024-11-19 18:02:20|927.93|925.63|927.8|925.5|927.93|925.63|927.68|925.38|0
1732039350000|2024-11-19 18:02:30|927.68|925.38|928.17|925.87|928.17|925.87|927.68|925.38|0
1732039360000|2024-11-19 18:02:40|928.41|926.11|928.9|926.6|928.9|926.6|928.41|926.11|0
1732039370000|2024-11-19 18:02:50|929.02|926.72|929.39|927.09|929.39|927.09|929.02|926.72|0
1732039380000|2024-11-19 18:03:00|928.9|926.6|928.9|926.6|928.9|926.6|928.9|926.6|0
1732039390000|2024-11-19 18:03:10|929.02|926.72|929.63|927.33|929.63|927.33|929.02|926.72|0
1732039400000|2024-11-19 18:03:20|929.39|927.09|928.9|926.6|929.39|927.09|928.9|926.6|0
1732039410000|2024-11-19 18:03:30|928.41|926.11|928.29|925.99|928.41|926.11|928.29|925.99|0
1732039420000|2024-11-19 18:03:40|928.41|926.11|928.66|926.36|928.66|926.36|928.41|926.11|0
1732039430000|2024-11-19 18:03:50|928.41|926.11|928.66|926.36|928.66|926.36|928.41|926.11|0
1732039450000|2024-11-19 18:04:10|928.9|926.6|929.39|927.09|929.39|927.09|928.9|926.6|0
1732039460000|2024-11-19 18:04:20|929.63|927.33|929.63|927.33|929.63|927.33|929.63|927.33|0
1732039470000|2024-11-19 18:04:30|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039480000|2024-11-19 18:04:40|929.26|926.96|929.14|926.84|929.26|926.96|929.14|926.84|0
1732039490000|2024-11-19 18:04:50|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039500000|2024-11-19 18:05:00|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039510000|2024-11-19 18:05:10|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039520000|2024-11-19 18:05:20|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732039530000|2024-11-19 18:05:30|929.39|927.09|929.39|927.09|929.39|927.09|929.39|927.09|0
1732039540000|2024-11-19 18:05:40|929.14|926.84|929.39|927.09|929.39|927.09|929.14|926.84|0
1732039550000|2024-11-19 18:05:50|929.63|927.33|929.14|926.84|929.63|927.33|929.14|926.84|0
1732039560000|2024-11-19 18:06:00|929.26|926.96|929.39|927.09|929.39|927.09|929.14|926.84|0
1732039570000|2024-11-19 18:06:10|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039580000|2024-11-19 18:06:20|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039590000|2024-11-19 18:06:30|928.9|926.6|928.17|925.87|928.9|926.6|928.17|925.87|0
1732039600000|2024-11-19 18:06:40|928.41|926.11|928.66|926.36|928.66|926.36|927.93|925.63|0
1732039610000|2024-11-19 18:06:50|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039620000|2024-11-19 18:07:00|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732039630000|2024-11-19 18:07:10|929.87|927.57|930.12|927.82|930.12|927.82|929.87|927.57|0
1732039640000|2024-11-19 18:07:20|930.36|928.06|930.36|928.06|930.36|928.06|930.12|927.82|0
1732039650000|2024-11-19 18:07:30|930.48|928.18|930.85|928.55|930.85|928.55|930.48|928.18|0
1732039660000|2024-11-19 18:07:40|930.6|928.3|930.36|928.06|930.6|928.3|930.36|928.06|0
1732039670000|2024-11-19 18:07:50|930.6|928.3|930.85|928.55|930.85|928.55|930.6|928.3|0
1732039680000|2024-11-19 18:08:00|931.09|928.79|931.09|928.79|931.09|928.79|931.09|928.79|0
1732039690000|2024-11-19 18:08:10|931.33|929.03|931.09|928.79|931.33|929.03|931.09|928.79|0
1732039700000|2024-11-19 18:08:20|931.58|929.28|931.58|929.28|931.58|929.28|931.58|929.28|0
1732039710000|2024-11-19 18:08:30|930.85|928.55|930.85|928.55|930.85|928.55|930.36|928.06|0
1732039720000|2024-11-19 18:08:40|930.6|928.3|930.6|928.3|930.72|928.42|930.6|928.3|0
1732039730000|2024-11-19 18:08:50|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732039740000|2024-11-19 18:09:00|930.6|928.3|930.85|928.55|930.85|928.55|930.6|928.3|0
1732039750000|2024-11-19 18:09:10|930.6|928.3|930.6|928.3|930.6|928.3|930.6|928.3|0
1732039760000|2024-11-19 18:09:20|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732039770000|2024-11-19 18:09:30|931.09|928.79|931.58|929.28|931.58|929.28|931.09|928.79|0
1732039780000|2024-11-19 18:09:40|932.31|930.01|932.06|929.76|932.55|930.25|932.06|929.76|0
1732039790000|2024-11-19 18:09:50|931.82|929.52|931.82|929.52|931.82|929.52|931.69|929.39|0
1732039800000|2024-11-19 18:10:00|932.06|929.76|932.31|930.01|932.31|930.01|932.06|929.76|0
1732039810000|2024-11-19 18:10:10|932.55|930.25|933.28|930.98|933.28|930.98|932.55|930.25|0
1732039820000|2024-11-19 18:10:20|933.53|931.23|933.04|930.74|933.53|931.23|932.8|930.5|0
1732039830000|2024-11-19 18:10:30|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732039840000|2024-11-19 18:10:40|932.79|930.49|933.04|930.74|933.04|930.74|932.55|930.25|0
1732039850000|2024-11-19 18:10:50|933.28|930.98|933.77|931.47|933.77|931.47|933.28|930.98|0
1732039860000|2024-11-19 18:11:00|933.53|931.23|933.77|931.47|933.77|931.47|933.53|931.23|0
1732039870000|2024-11-19 18:11:10|933.4|931.1|932.67|930.37|933.4|931.1|932.67|930.37|0
1732039880000|2024-11-19 18:11:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732039890000|2024-11-19 18:11:30|932.55|930.25|932.55|930.25|932.55|930.25|932.55|930.25|0
1732039900000|2024-11-19 18:11:40|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732039910000|2024-11-19 18:11:50|932.06|929.76|931.82|929.52|932.06|929.76|931.82|929.52|0
1732039920000|2024-11-19 18:12:00|931.58|929.28|931.33|929.03|931.58|929.28|931.33|929.03|0
1732039930000|2024-11-19 18:12:10|931.09|928.79|931.58|929.28|931.82|929.52|931.09|928.79|0
1732039940000|2024-11-19 18:12:20|931.82|929.52|932.31|930.01|932.31|930.01|931.82|929.52|0
1732039950000|2024-11-19 18:12:30|932.55|930.25|932.55|930.25|932.79|930.49|932.55|930.25|0
1732039960000|2024-11-19 18:12:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732039970000|2024-11-19 18:12:50|932.06|929.76|932.31|930.01|932.31|930.01|932.06|929.76|0
1732039980000|2024-11-19 18:13:00|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040000000|2024-11-19 18:13:20|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040010000|2024-11-19 18:13:30|932.31|930.01|932.31|930.01|932.31|930.01|932.06|929.76|0
1732040020000|2024-11-19 18:13:40|932.18|929.88|932.06|929.76|932.18|929.88|932.06|929.76|0
1732040030000|2024-11-19 18:13:50|932.31|930.01|932.55|930.25|932.55|930.25|932.06|929.76|0
1732040040000|2024-11-19 18:14:00|932.31|930.01|932.79|930.49|932.79|930.49|932.31|930.01|0
1732040050000|2024-11-19 18:14:10|933.04|930.74|933.04|930.74|933.04|930.74|933.04|930.74|0
1732040070000|2024-11-19 18:14:30|933.28|930.98|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040080000|2024-11-19 18:14:40|933.52|931.22|933.77|931.47|933.77|931.47|933.28|930.98|0
1732040090000|2024-11-19 18:14:50|934.01|931.71|934.26|931.96|934.26|931.96|934.01|931.71|0
1732040100000|2024-11-19 18:15:00|934.01|931.71|934.26|931.96|934.26|931.96|933.77|931.47|0
1732040110000|2024-11-19 18:15:10|934.37|932.07|934.5|932.2|934.5|932.2|934.26|931.96|0
1732040120000|2024-11-19 18:15:20|934.26|931.96|934.26|931.96|934.26|931.96|934.26|931.96|0
1732040130000|2024-11-19 18:15:30|934.13|931.83|933.77|931.47|934.13|931.83|933.77|931.47|0
1732040140000|2024-11-19 18:15:40|934.01|931.71|934.01|931.71|934.01|931.71|933.77|931.47|0
1732040150000|2024-11-19 18:15:50|934.13|931.83|934.01|931.71|934.26|931.96|934.01|931.71|0
1732040160000|2024-11-19 18:16:00|934.26|931.96|934.01|931.71|934.26|931.96|934.01|931.71|0
1732040170000|2024-11-19 18:16:10|934.26|931.96|934.26|931.96|934.26|931.96|934.26|931.96|0
1732040180000|2024-11-19 18:16:20|934.01|931.71|934.26|931.96|934.26|931.96|934.01|931.71|0
1732040190000|2024-11-19 18:16:30|934.01|931.71|934.01|931.71|934.13|931.83|934.01|931.71|0
1732040200000|2024-11-19 18:16:40|933.77|931.47|934.01|931.71|934.01|931.71|933.77|931.47|0
1732040210000|2024-11-19 18:16:50|933.77|931.47|932.79|930.49|933.77|931.47|932.79|930.49|0
1732040230000|2024-11-19 18:17:10|933.28|930.98|933.52|931.22|933.77|931.47|933.28|930.98|0
1732040240000|2024-11-19 18:17:20|933.28|930.98|933.52|931.22|933.52|931.22|933.28|930.98|0
1732040250000|2024-11-19 18:17:30|933.77|931.47|933.4|931.1|933.77|931.47|933.4|931.1|0
1732040260000|2024-11-19 18:17:40|933.04|930.74|933.77|931.47|933.77|931.47|933.04|930.74|0
1732040270000|2024-11-19 18:17:50|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040280000|2024-11-19 18:18:00|933.77|931.47|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040290000|2024-11-19 18:18:10|933.64|931.34|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040300000|2024-11-19 18:18:20|933.77|931.47|933.28|930.98|933.77|931.47|933.28|930.98|0
1732040320000|2024-11-19 18:18:40|933.52|931.22|933.77|931.47|933.77|931.47|933.52|931.22|0
1732040330000|2024-11-19 18:18:50|933.64|931.34|933.52|931.22|933.64|931.34|933.52|931.22|0
1732040340000|2024-11-19 18:19:00|933.77|931.47|933.64|931.34|933.77|931.47|933.64|931.34|0
1732040350000|2024-11-19 18:19:10|933.28|930.98|932.55|930.25|933.28|930.98|932.55|930.25|0
1732040360000|2024-11-19 18:19:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732040370000|2024-11-19 18:19:30|932.42|930.12|932.55|930.25|932.55|930.25|932.31|930.01|0
1732040380000|2024-11-19 18:19:40|932.79|930.49|933.15|930.85|933.15|930.85|932.79|930.49|0
1732040390000|2024-11-19 18:19:50|933.52|931.22|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040400000|2024-11-19 18:20:00|933.4|931.1|933.52|931.22|933.52|931.22|933.4|931.1|0
1732040410000|2024-11-19 18:20:10|933.04|930.74|933.04|930.74|933.04|930.74|933.04|930.74|0
1732040420000|2024-11-19 18:20:20|933.28|930.98|933.52|931.22|933.52|931.22|933.28|930.98|0
1732040430000|2024-11-19 18:20:30|933.77|931.47|933.77|931.47|933.88|931.58|933.77|931.47|0
1732040440000|2024-11-19 18:20:40|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040450000|2024-11-19 18:20:50|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732040460000|2024-11-19 18:21:00|933.4|931.1|932.55|930.25|933.4|931.1|932.42|930.12|0
1732040480000|2024-11-19 18:21:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732040490000|2024-11-19 18:21:30|932.06|929.76|932.31|930.01|932.31|930.01|931.82|929.52|0
1732040500000|2024-11-19 18:21:40|932.55|930.25|932.55|930.25|932.55|930.25|932.55|930.25|0
1732040510000|2024-11-19 18:21:50|932.31|930.01|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040520000|2024-11-19 18:22:00|931.82|929.52|931.82|929.52|932.06|929.76|931.82|929.52|0
1732040530000|2024-11-19 18:22:10|932.31|930.01|932.42|930.12|932.42|930.12|932.31|930.01|0
1732040540000|2024-11-19 18:22:20|932.31|930.01|931.82|929.52|932.31|930.01|931.82|929.52|0
1732040550000|2024-11-19 18:22:30|931.94|929.64|932.55|930.25|932.55|930.25|931.94|929.64|0
1732040560000|2024-11-19 18:22:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040570000|2024-11-19 18:22:50|932.31|930.01|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040580000|2024-11-19 18:23:00|931.82|929.52|931.33|929.03|931.82|929.52|931.33|929.03|0
1732040590000|2024-11-19 18:23:10|931.57|929.27|931.33|929.03|931.57|929.27|931.33|929.03|0
1732040600000|2024-11-19 18:23:20|931.09|928.79|931.33|929.03|931.57|929.27|931.09|928.79|0
1732040610000|2024-11-19 18:23:30|931.82|929.52|931.82|929.52|931.82|929.52|931.82|929.52|0
1732040640000|2024-11-19 18:24:00|932.06|929.76|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040650000|2024-11-19 18:24:10|931.93|929.63|932.3|930|932.3|930|931.93|929.63|0
1732040660000|2024-11-19 18:24:20|932.55|930.25|932.3|930|932.55|930.25|932.3|930|0
1732040680000|2024-11-19 18:24:40|932.06|929.76|932.55|930.25|932.55|930.25|932.06|929.76|0
1732040690000|2024-11-19 18:24:50|932.3|930|932.3|930|932.3|930|932.3|930|0
1732040700000|2024-11-19 18:25:00|932.06|929.76|932.42|930.12|932.55|930.25|932.06|929.76|0
1732040710000|2024-11-19 18:25:10|932.3|930|932.06|929.76|932.3|930|932.06|929.76|0
1732040720000|2024-11-19 18:25:20|932.55|930.25|933.04|930.74|933.04|930.74|932.55|930.25|0
1732040730000|2024-11-19 18:25:30|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732040740000|2024-11-19 18:25:40|933.52|931.22|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040750000|2024-11-19 18:25:50|933.77|931.47|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040760000|2024-11-19 18:26:00|933.28|930.98|932.67|930.37|933.28|930.98|932.55|930.25|0
1732040770000|2024-11-19 18:26:10|932.79|930.49|932.55|930.25|932.79|930.49|932.3|930|0
1732040780000|2024-11-19 18:26:20|932.79|930.49|932.79|930.49|932.79|930.49|932.79|930.49|0
1732040790000|2024-11-19 18:26:30|932.91|930.61|933.04|930.74|933.04|930.74|932.79|930.49|0
1732040800000|2024-11-19 18:26:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040810000|2024-11-19 18:26:50|932.79|930.49|932.79|930.49|932.79|930.49|932.79|930.49|0
1732040830000|2024-11-19 18:27:10|932.66|930.36|932.06|929.76|932.66|930.36|932.06|929.76|0
1732040840000|2024-11-19 18:27:20|932.3|930|933.28|930.98|933.28|930.98|932.3|930|0
1732040850000|2024-11-19 18:27:30|933.52|931.22|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040860000|2024-11-19 18:27:40|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040870000|2024-11-19 18:27:50|933.77|931.47|933.77|931.47|933.77|931.47|933.77|931.47|0
1732040880000|2024-11-19 18:28:00|934.01|931.71|933.85|931.55|934.01|931.71|933.85|931.55|0
1732040890000|2024-11-19 18:28:10|934.09|931.79|934.09|931.79|934.09|931.79|934.09|931.79|0
1732040910000|2024-11-19 18:28:30|933.85|931.55|933.36|931.06|933.85|931.55|933.36|931.06|0
1732040920000|2024-11-19 18:28:40|933.6|931.3|933.85|931.55|933.85|931.55|933.6|931.3|0
1732040930000|2024-11-19 18:28:50|933.6|931.3|933.6|931.3|933.6|931.3|933.6|931.3|0
1732040940000|2024-11-19 18:29:00|933.36|931.06|933.85|931.55|933.85|931.55|933.36|931.06|0
1732040950000|2024-11-19 18:29:10|933.6|931.3|933.6|931.3|933.6|931.3|933.6|931.3|0
1732040960000|2024-11-19 18:29:20|933.36|931.06|933.36|931.06|933.36|931.06|933.36|931.06|0
1732040970000|2024-11-19 18:29:30|933.6|931.3|934.09|931.79|934.09|931.79|933.6|931.3|0
1732040980000|2024-11-19 18:29:40|933.85|931.55|933.6|931.3|933.85|931.55|933.6|931.3|0
1732040990000|2024-11-19 18:29:50|933.56|931.26|933.8|931.5|933.8|931.5|933.56|931.26|0
1732041000000|2024-11-19 18:30:00|933.56|931.26|933.56|931.26|933.56|931.26|933.56|931.26|0
1732041010000|2024-11-19 18:30:10|933.07|930.77|933.8|931.5|933.8|931.5|933.07|930.77|0
1732041020000|2024-11-19 18:30:20|933.56|931.26|933.32|931.02|933.56|931.26|933.32|931.02|0
1732041030000|2024-11-19 18:30:30|933.07|930.77|932.58|930.28|933.07|930.77|932.58|930.28|0
1732041040000|2024-11-19 18:30:40|932.83|930.53|932.83|930.53|932.83|930.53|932.83|930.53|0
1732041050000|2024-11-19 18:30:50|933.07|930.77|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041060000|2024-11-19 18:31:00|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041070000|2024-11-19 18:31:10|932.83|930.53|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041080000|2024-11-19 18:31:20|933.07|930.77|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041090000|2024-11-19 18:31:30|932.58|930.28|932.58|930.28|932.58|930.28|932.34|930.04|0
1732041100000|2024-11-19 18:31:40|932.83|930.53|932.83|930.53|932.83|930.53|932.83|930.53|0
1732041110000|2024-11-19 18:31:50|932.7|930.4|932.83|930.53|933.07|930.77|932.7|930.4|0
1732041120000|2024-11-19 18:32:00|933.07|930.77|933.32|931.02|933.32|931.02|933.07|930.77|0
1732041130000|2024-11-19 18:32:10|933.07|930.77|933.07|930.77|933.07|930.77|933.07|930.77|0
1732041140000|2024-11-19 18:32:20|932.83|930.53|933.19|930.89|933.19|930.89|932.83|930.53|0
1732041150000|2024-11-19 18:32:30|932.83|930.53|932.34|930.04|932.83|930.53|932.34|930.04|0
1732041160000|2024-11-19 18:32:40|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041170000|2024-11-19 18:32:50|932.83|930.53|932.58|930.28|932.83|930.53|932.58|930.28|0
1732041180000|2024-11-19 18:33:00|932.83|930.53|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041190000|2024-11-19 18:33:10|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041200000|2024-11-19 18:33:20|932.83|930.53|933.07|930.77|933.07|930.77|932.83|930.53|0
1732041210000|2024-11-19 18:33:30|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041220000|2024-11-19 18:33:40|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041230000|2024-11-19 18:33:50|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041240000|2024-11-19 18:34:00|933.31|931.01|933.31|931.01|933.31|931.01|933.31|931.01|0
1732041260000|2024-11-19 18:34:20|933.43|931.13|933.43|931.13|933.43|931.13|933.43|931.13|0
1732041270000|2024-11-19 18:34:30|933.31|931.01|933.31|931.01|933.31|931.01|933.31|931.01|0
1732041280000|2024-11-19 18:34:40|933.56|931.26|933.8|931.5|933.8|931.5|933.31|931.01|0
1732041290000|2024-11-19 18:34:50|934.05|931.75|933.56|931.26|934.05|931.75|933.56|931.26|0
1732041300000|2024-11-19 18:35:00|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041310000|2024-11-19 18:35:10|933.56|931.26|934.05|931.75|934.05|931.75|933.56|931.26|0
1732041330000|2024-11-19 18:35:30|933.8|931.5|933.56|931.26|933.8|931.5|933.56|931.26|0
1732041340000|2024-11-19 18:35:40|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041350000|2024-11-19 18:35:50|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041360000|2024-11-19 18:36:00|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041370000|2024-11-19 18:36:10|933.92|931.62|933.8|931.5|933.92|931.62|933.8|931.5|0
1732041390000|2024-11-19 18:36:30|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041410000|2024-11-19 18:36:50|933.92|931.62|933.8|931.5|933.92|931.62|933.67|931.37|0
1732041420000|2024-11-19 18:37:00|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041480000|2024-11-19 18:38:00|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041490000|2024-11-19 18:38:10|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041510000|2024-11-19 18:38:30|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041530000|2024-11-19 18:38:50|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041540000|2024-11-19 18:39:00|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041550000|2024-11-19 18:39:10|935.02|932.72|935.99|933.69|935.99|933.69|935.02|932.72|0
1732041560000|2024-11-19 18:39:20|935.75|933.45|935.99|933.69|935.99|933.69|935.26|932.96|0
1732041570000|2024-11-19 18:39:30|937.21|934.91|938.43|936.13|938.43|936.13|937.21|934.91|0
1732041580000|2024-11-19 18:39:40|937.7|935.4|937.45|935.15|937.7|935.4|937.45|935.15|0
1732041590000|2024-11-19 18:39:50|937.94|935.64|938.19|935.89|938.19|935.89|937.94|935.64|0
1732041600000|2024-11-19 18:40:00|937.94|935.64|937.94|935.64|937.94|935.64|937.45|935.15|0
1732041610000|2024-11-19 18:40:10|938.19|935.89|937.94|935.64|938.19|935.89|937.94|935.64|0
1732041620000|2024-11-19 18:40:20|938.06|935.76|938.19|935.89|938.19|935.89|938.06|935.76|0
1732041630000|2024-11-19 18:40:30|937.94|935.64|938.19|935.89|938.19|935.89|937.94|935.64|0
1732041650000|2024-11-19 18:40:50|937.94|935.64|937.94|935.64|937.94|935.64|937.7|935.4|0
1732041660000|2024-11-19 18:41:00|938.19|935.89|938.67|936.37|939.16|936.86|938.19|935.89|0
1732041670000|2024-11-19 18:41:10|938.92|936.62|938.92|936.62|938.92|936.62|938.67|936.37|0
1732041680000|2024-11-19 18:41:20|938.67|936.37|937.57|935.27|938.67|936.37|937.57|935.27|0
1732041690000|2024-11-19 18:41:30|937.45|935.15|936.97|934.67|937.45|935.15|936.97|934.67|0
1732041700000|2024-11-19 18:41:40|936.72|934.42|937.45|935.15|937.45|935.15|936.72|934.42|0
1732041710000|2024-11-19 18:41:50|937.21|934.91|937.21|934.91|937.21|934.91|937.21|934.91|0
1732041720000|2024-11-19 18:42:00|936.97|934.67|936.72|934.42|936.97|934.67|936.72|934.42|0
1732041730000|2024-11-19 18:42:10|936.97|934.67|937.94|935.64|937.94|935.64|936.97|934.67|0
1732041740000|2024-11-19 18:42:20|938.18|935.88|937.81|935.51|938.18|935.88|937.81|935.51|0
1732041750000|2024-11-19 18:42:30|937.7|935.4|937.7|935.4|937.94|935.64|937.7|935.4|0
1732041760000|2024-11-19 18:42:40|937.45|935.15|937.45|935.15|937.45|935.15|937.45|935.15|0
1732041770000|2024-11-19 18:42:50|937.21|934.91|937.94|935.64|938.18|935.88|937.21|934.91|0
1732041780000|2024-11-19 18:43:00|938.18|935.88|938.67|936.37|938.67|936.37|938.18|935.88|0
1732041790000|2024-11-19 18:43:10|938.92|936.62|938.92|936.62|938.92|936.62|938.67|936.37|0
1732041800000|2024-11-19 18:43:20|939.16|936.86|939.16|936.86|939.4|937.1|939.16|936.86|0
1732041810000|2024-11-19 18:43:30|939.4|937.1|939.16|936.86|939.4|937.1|939.16|936.86|0
1732041820000|2024-11-19 18:43:40|939.4|937.1|939.16|936.86|939.4|937.1|939.03|936.73|0
1732041830000|2024-11-19 18:43:50|939.4|937.1|939.4|937.1|939.4|937.1|939.4|937.1|0
1732041840000|2024-11-19 18:44:00|939.16|936.86|939.4|937.1|939.4|937.1|939.16|936.86|0
1732041860000|2024-11-19 18:44:20|939.16|936.86|939.52|937.22|939.52|937.22|939.16|936.86|0
1732041870000|2024-11-19 18:44:30|939.65|937.35|939.4|937.1|939.65|937.35|939.4|937.1|0
1732041880000|2024-11-19 18:44:40|939.16|936.86|939.16|936.86|939.28|936.98|939.16|936.86|0
1732041890000|2024-11-19 18:44:50|939.65|937.35|939.65|937.35|939.65|937.35|939.65|937.35|0
1732041900000|2024-11-19 18:45:00|939.89|937.59|939.89|937.59|939.89|937.59|939.89|937.59|0
1732041910000|2024-11-19 18:45:10|940.13|937.83|941.35|939.05|941.35|939.05|940.13|937.83|0
1732041920000|2024-11-19 18:45:20|942.57|940.27|940.86|938.56|942.57|940.27|940.86|938.56|0
1732041930000|2024-11-19 18:45:30|941.11|938.81|941.84|939.54|941.84|939.54|941.11|938.81|0
1732041940000|2024-11-19 18:45:40|942.08|939.78|942.08|939.78|942.08|939.78|941.84|939.54|0
1732041950000|2024-11-19 18:45:50|942.33|940.03|941.84|939.54|942.33|940.03|941.84|939.54|0
1732041960000|2024-11-19 18:46:00|941.6|939.3|941.84|939.54|941.84|939.54|941.35|939.05|0
1732041970000|2024-11-19 18:46:10|942.08|939.78|943.3|941|943.3|941|942.08|939.78|0
1732041980000|2024-11-19 18:46:20|943.79|941.49|943.06|940.76|943.79|941.49|943.06|940.76|0
1732041990000|2024-11-19 18:46:30|943.55|941.25|943.3|941|943.55|941.25|943.06|940.76|0
1732042000000|2024-11-19 18:46:40|943.79|941.49|943.79|941.49|944.03|941.73|943.55|941.25|0
1732042010000|2024-11-19 18:46:50|944.03|941.73|944.03|941.73|944.28|941.98|944.03|941.73|0
1732042020000|2024-11-19 18:47:00|943.79|941.49|943.55|941.25|943.79|941.49|943.55|941.25|0
1732042030000|2024-11-19 18:47:10|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732042040000|2024-11-19 18:47:20|943.79|941.49|944.28|941.98|944.28|941.98|943.79|941.49|0
1732042050000|2024-11-19 18:47:30|944.52|942.22|944.76|942.46|945.25|942.95|944.52|942.22|0
1732042060000|2024-11-19 18:47:40|945.01|942.71|945.25|942.95|945.25|942.95|945.01|942.71|0
1732042070000|2024-11-19 18:47:50|944.76|942.46|944.28|941.98|944.76|942.46|944.03|941.73|0
1732042080000|2024-11-19 18:48:00|944.03|941.73|944.28|941.98|944.28|941.98|944.03|941.73|0
1732042090000|2024-11-19 18:48:10|944.52|942.22|945.01|942.71|945.01|942.71|944.52|942.22|0
1732042100000|2024-11-19 18:48:20|945.25|942.95|945.74|943.44|945.74|943.44|945.01|942.71|0
1732042110000|2024-11-19 18:48:30|945.5|943.2|945.25|942.95|945.5|943.2|945.25|942.95|0
1732042120000|2024-11-19 18:48:40|945.5|943.2|945.01|942.71|945.5|943.2|945.01|942.71|0
1732042130000|2024-11-19 18:48:50|945.25|942.95|945.25|942.95|945.5|943.2|945.25|942.95|0
1732042140000|2024-11-19 18:49:00|945.01|942.71|944.76|942.46|945.01|942.71|944.52|942.22|0
1732042150000|2024-11-19 18:49:10|944.52|942.22|944.52|942.22|944.52|942.22|944.03|941.73|0
1732042160000|2024-11-19 18:49:20|944.28|941.98|944.28|941.98|944.52|942.22|944.28|941.98|0
1732042170000|2024-11-19 18:49:30|944.15|941.85|944.28|941.98|944.28|941.98|944.15|941.85|0
1732042180000|2024-11-19 18:49:40|944.52|942.22|944.28|941.98|944.76|942.46|944.28|941.98|0
1732042190000|2024-11-19 18:49:50|944.52|942.22|944.76|942.46|944.76|942.46|944.52|942.22|0
1732042200000|2024-11-19 18:50:00|945.13|942.83|944.52|942.22|945.13|942.83|944.52|942.22|0
1732042220000|2024-11-19 18:50:20|944.28|941.98|944.52|942.22|944.52|942.22|944.28|941.98|0
1732042230000|2024-11-19 18:50:30|944.39|942.09|945.01|942.71|945.01|942.71|944.39|942.09|0
1732042240000|2024-11-19 18:50:40|945.25|942.95|944.88|942.58|945.25|942.95|944.76|942.46|0
1732042250000|2024-11-19 18:50:50|945.01|942.71|945.01|942.71|945.25|942.95|945.01|942.71|0
1732042260000|2024-11-19 18:51:00|945.25|942.95|945.5|943.2|945.5|943.2|945.25|942.95|0
1732042270000|2024-11-19 18:51:10|945.74|943.44|946.23|943.93|946.23|943.93|945.74|943.44|0
1732042280000|2024-11-19 18:51:20|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042290000|2024-11-19 18:51:30|946.23|943.93|945.5|943.2|946.23|943.93|945.01|942.71|0
1732042300000|2024-11-19 18:51:40|945.74|943.44|945.5|943.2|945.74|943.44|945.5|943.2|0
1732042310000|2024-11-19 18:51:50|945.98|943.68|945.98|943.68|946.47|944.17|945.98|943.68|0
1732042320000|2024-11-19 18:52:00|946.23|943.93|946.71|944.41|946.71|944.41|946.23|943.93|0
1732042330000|2024-11-19 18:52:10|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042340000|2024-11-19 18:52:20|946.47|944.17|946.59|944.29|946.59|944.29|946.47|944.17|0
1732042350000|2024-11-19 18:52:30|946.23|943.93|945.98|943.68|946.23|943.93|945.74|943.44|0
1732042360000|2024-11-19 18:52:40|946.23|943.93|946.47|944.17|946.47|944.17|946.23|943.93|0
1732042370000|2024-11-19 18:52:50|946.71|944.41|946.71|944.41|946.71|944.41|946.59|944.29|0
1732042380000|2024-11-19 18:53:00|946.96|944.66|946.96|944.66|946.96|944.66|946.71|944.41|0
1732042390000|2024-11-19 18:53:10|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042400000|2024-11-19 18:53:20|946.71|944.41|947.45|945.15|947.45|945.15|946.71|944.41|0
1732042410000|2024-11-19 18:53:30|947.69|945.39|947.45|945.15|947.81|945.51|947.45|945.15|0
1732042420000|2024-11-19 18:53:40|947.93|945.63|947.93|945.63|948.18|945.88|947.93|945.63|0
1732042430000|2024-11-19 18:53:50|948.29|945.99|948.42|946.12|948.42|946.12|948.29|945.99|0
1732042440000|2024-11-19 18:54:00|948.18|945.88|947.69|945.39|948.18|945.88|947.69|945.39|0
1732042450000|2024-11-19 18:54:10|947.93|945.63|947.69|945.39|947.93|945.63|947.69|945.39|0
1732042460000|2024-11-19 18:54:20|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042470000|2024-11-19 18:54:30|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042480000|2024-11-19 18:54:40|946.47|944.17|945.74|943.44|946.47|944.17|945.74|943.44|0
1732042490000|2024-11-19 18:54:50|946.23|943.93|946.71|944.41|946.71|944.41|946.23|943.93|0
1732042500000|2024-11-19 18:55:00|946.47|944.17|946.47|944.17|946.47|944.17|946.47|944.17|0
1732042510000|2024-11-19 18:55:10|946.23|943.93|946.23|943.93|946.47|944.17|946.23|943.93|0
1732042520000|2024-11-19 18:55:20|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732042530000|2024-11-19 18:55:30|945.86|943.56|945.49|943.19|945.86|943.56|945.25|942.95|0
1732042540000|2024-11-19 18:55:40|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732042550000|2024-11-19 18:55:50|946.23|943.93|946.47|944.17|946.47|944.17|946.23|943.93|0
1732042560000|2024-11-19 18:56:00|946.96|944.66|946.96|944.66|946.96|944.66|946.96|944.66|0
1732042570000|2024-11-19 18:56:10|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042580000|2024-11-19 18:56:20|946.71|944.41|946.96|944.66|946.96|944.66|946.71|944.41|0
1732042590000|2024-11-19 18:56:30|947.2|944.9|947.69|945.39|947.69|945.39|947.2|944.9|0
1732042600000|2024-11-19 18:56:40|947.45|945.15|947.69|945.39|947.69|945.39|947.45|945.15|0
1732042610000|2024-11-19 18:56:50|947.93|945.63|947.56|945.26|947.93|945.63|947.45|945.15|0
1732042620000|2024-11-19 18:57:00|947.69|945.39|947.69|945.39|947.69|945.39|947.2|944.9|0
1732042630000|2024-11-19 18:57:10|947.45|945.15|948.05|945.75|948.05|945.75|947.45|945.15|0
1732042640000|2024-11-19 18:57:20|948.18|945.88|947.93|945.63|948.18|945.88|947.93|945.63|0
1732042650000|2024-11-19 18:57:30|948.18|945.88|948.66|946.36|948.66|946.36|948.18|945.88|0
1732042660000|2024-11-19 18:57:40|948.42|946.12|948.66|946.36|948.66|946.36|948.42|946.12|0
1732042670000|2024-11-19 18:57:50|948.42|946.12|948.42|946.12|948.66|946.36|948.42|946.12|0
1732042680000|2024-11-19 18:58:00|948.18|945.88|948.18|945.88|948.18|945.88|948.18|945.88|0
1732042690000|2024-11-19 18:58:10|947.93|945.63|947.2|944.9|947.93|945.63|947.2|944.9|0
1732042700000|2024-11-19 18:58:20|947.45|945.15|948.18|945.88|948.18|945.88|947.45|945.15|0
1732042710000|2024-11-19 18:58:30|947.69|945.39|947.69|945.39|947.69|945.39|947.69|945.39|0
1732042720000|2024-11-19 18:58:40|947.93|945.63|947.93|945.63|947.93|945.63|947.93|945.63|0
1732042730000|2024-11-19 18:58:50|948.18|945.88|948.18|945.88|948.18|945.88|947.93|945.63|0
1732042740000|2024-11-19 18:59:00|948.05|945.75|947.93|945.63|948.05|945.75|947.93|945.63|0
1732042750000|2024-11-19 18:59:10|947.44|945.14|947.93|945.63|947.93|945.63|947.44|945.14|0
1732042760000|2024-11-19 18:59:20|947.69|945.39|947.44|945.14|947.69|945.39|947.2|944.9|0
1732042770000|2024-11-19 18:59:30|947.69|945.39|947.44|945.14|947.69|945.39|947.44|945.14|0
1732042780000|2024-11-19 18:59:40|947.2|944.9|947.32|945.02|947.44|945.14|947.2|944.9|0
1732042790000|2024-11-19 18:59:50|947.2|944.9|946.96|944.66|947.2|944.9|946.83|944.53|0
1732042800000|2024-11-19 19:00:00|947.2|944.9|947.56|945.26|947.56|945.26|947.07|944.77|0
1732042810000|2024-11-19 19:00:10|946.96|944.66|947.2|944.9|947.93|945.63|946.96|944.66|0
1732042820000|2024-11-19 19:00:20|947.32|945.02|947.69|945.39|947.69|945.39|947.32|945.02|0
1732042830000|2024-11-19 19:00:30|947.44|945.14|947.69|945.39|947.69|945.39|947.32|945.02|0
1732042840000|2024-11-19 19:00:40|947.44|945.14|946.96|944.66|947.44|945.14|946.96|944.66|0
1732042850000|2024-11-19 19:00:50|947.2|944.9|946.71|944.41|947.2|944.9|946.71|944.41|0
1732042860000|2024-11-19 19:01:00|946.47|944.17|946.71|944.41|946.71|944.41|945.98|943.68|0
1732042870000|2024-11-19 19:01:10|946.96|944.66|947.2|944.9|947.44|945.14|946.96|944.66|0
1732042880000|2024-11-19 19:01:20|947.44|945.14|947.44|945.14|947.44|945.14|947.44|945.14|0
1732042890000|2024-11-19 19:01:30|947.69|945.39|947.44|945.14|947.69|945.39|947.44|945.14|0
1732042900000|2024-11-19 19:01:40|946.96|944.66|946.71|944.41|947.2|944.9|946.71|944.41|0
1732042910000|2024-11-19 19:01:50|946.59|944.29|946.47|944.17|946.71|944.41|946.47|944.17|0
1732042920000|2024-11-19 19:02:00|946.71|944.41|946.22|943.92|946.71|944.41|946.22|943.92|0
1732042930000|2024-11-19 19:02:10|945.49|943.19|945.01|942.71|945.49|943.19|945.01|942.71|0
1732042940000|2024-11-19 19:02:20|945.25|942.95|944.88|942.58|945.25|942.95|944.76|942.46|0
1732042950000|2024-11-19 19:02:30|945.74|943.44|945.74|943.44|945.74|943.44|945.25|942.95|0
1732042960000|2024-11-19 19:02:40|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732042970000|2024-11-19 19:02:50|945.74|943.44|945.98|943.68|946.22|943.92|945.74|943.44|0
1732042980000|2024-11-19 19:03:00|945.85|943.55|946.22|943.92|946.22|943.92|945.85|943.55|0
1732042990000|2024-11-19 19:03:10|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043000000|2024-11-19 19:03:20|945.74|943.44|945.49|943.19|945.74|943.44|945.37|943.07|0
1732043010000|2024-11-19 19:03:30|945.25|942.95|944.76|942.46|945.25|942.95|944.76|942.46|0
1732043020000|2024-11-19 19:03:40|945.01|942.71|945.01|942.71|945.01|942.71|945.01|942.71|0
1732043030000|2024-11-19 19:03:50|945.12|942.82|945.25|942.95|945.25|942.95|945.12|942.82|0
1732043050000|2024-11-19 19:04:10|945.01|942.71|944.52|942.22|945.01|942.71|944.52|942.22|0
1732043060000|2024-11-19 19:04:20|944.76|942.46|945.25|942.95|945.25|942.95|944.76|942.46|0
1732043070000|2024-11-19 19:04:30|945.49|943.19|945.25|942.95|945.49|943.19|945.01|942.71|0
1732043080000|2024-11-19 19:04:40|945.01|942.71|945.01|942.71|945.01|942.71|945.01|942.71|0
1732043090000|2024-11-19 19:04:50|945.12|942.82|945.49|943.19|945.49|943.19|945.01|942.71|0
1732043100000|2024-11-19 19:05:00|945.74|943.44|945.25|942.95|945.74|943.44|945.25|942.95|0
1732043110000|2024-11-19 19:05:10|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732043120000|2024-11-19 19:05:20|945.25|942.95|945.49|943.19|945.74|943.44|945.25|942.95|0
1732043130000|2024-11-19 19:05:30|945.25|942.95|944.27|941.97|945.25|942.95|944.27|941.97|0
1732043140000|2024-11-19 19:05:40|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732043150000|2024-11-19 19:05:50|944.76|942.46|944.52|942.22|944.76|942.46|944.52|942.22|0
1732043160000|2024-11-19 19:06:00|944.15|941.85|944.03|941.73|944.15|941.85|944.03|941.73|0
1732043170000|2024-11-19 19:06:10|944.27|941.97|944.27|941.97|944.27|941.97|944.27|941.97|0
1732043180000|2024-11-19 19:06:20|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732043190000|2024-11-19 19:06:30|945.12|942.82|945|942.7|945.12|942.82|945|942.7|0
1732043200000|2024-11-19 19:06:40|944.76|942.46|944.76|942.46|945.25|942.95|944.76|942.46|0
1732043210000|2024-11-19 19:06:50|945|942.7|945.25|942.95|945.25|942.95|945|942.7|0
1732043220000|2024-11-19 19:07:00|945.49|943.19|945.25|942.95|945.49|943.19|945|942.7|0
1732043230000|2024-11-19 19:07:10|945.49|943.19|945.25|942.95|945.49|943.19|944.63|942.33|0
1732043240000|2024-11-19 19:07:20|945.49|943.19|945.49|943.19|945.49|943.19|945.25|942.95|0
1732043250000|2024-11-19 19:07:30|945.74|943.44|946.22|943.92|946.22|943.92|945.74|943.44|0
1732043260000|2024-11-19 19:07:40|945.98|943.68|945.25|942.95|945.98|943.68|945.25|942.95|0
1732043270000|2024-11-19 19:07:50|945.49|943.19|945.74|943.44|945.74|943.44|945.49|943.19|0
1732043280000|2024-11-19 19:08:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043290000|2024-11-19 19:08:10|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043300000|2024-11-19 19:08:20|946.22|943.92|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043320000|2024-11-19 19:08:40|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043330000|2024-11-19 19:08:50|946.22|943.92|946.22|943.92|946.22|943.92|946.22|943.92|0
1732043350000|2024-11-19 19:09:10|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043360000|2024-11-19 19:09:20|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043370000|2024-11-19 19:09:30|946.1|943.8|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043390000|2024-11-19 19:09:50|945.74|943.44|945.74|943.44|945.74|943.44|945.74|943.44|0
1732043400000|2024-11-19 19:10:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043410000|2024-11-19 19:10:10|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043420000|2024-11-19 19:10:20|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043430000|2024-11-19 19:10:30|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043450000|2024-11-19 19:10:50|945.74|943.44|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043460000|2024-11-19 19:11:00|945.74|943.44|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043470000|2024-11-19 19:11:10|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043500000|2024-11-19 19:11:40|945.74|943.44|945.98|943.68|946.22|943.92|945.74|943.44|0
1732043520000|2024-11-19 19:12:00|945.85|943.55|946.22|943.92|946.22|943.92|945.85|943.55|0
1732043530000|2024-11-19 19:12:10|946.1|943.8|945.49|943.19|946.1|943.8|945.49|943.19|0
1732043540000|2024-11-19 19:12:20|945.74|943.44|945.74|943.44|945.74|943.44|945.74|943.44|0
1732043560000|2024-11-19 19:12:40|945.98|943.68|945.73|943.43|945.98|943.68|945.73|943.43|0
1732043570000|2024-11-19 19:12:50|945.49|943.19|945.98|943.68|945.98|943.68|945.49|943.19|0
1732043580000|2024-11-19 19:13:00|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043590000|2024-11-19 19:13:10|945.73|943.43|945.49|943.19|945.73|943.43|945.49|943.19|0
1732043600000|2024-11-19 19:13:20|945.61|943.31|945.98|943.68|945.98|943.68|945.49|943.19|0
1732043620000|2024-11-19 19:13:40|945.73|943.43|945.49|943.19|945.73|943.43|945.49|943.19|0
1732043630000|2024-11-19 19:13:50|945.73|943.43|945.73|943.43|945.98|943.68|945.73|943.43|0
1732043640000|2024-11-19 19:14:00|945.49|943.19|945.49|943.19|945.49|943.19|945.49|943.19|0
1732043650000|2024-11-19 19:14:10|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043670000|2024-11-19 19:14:30|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043680000|2024-11-19 19:14:40|946.22|943.92|946.22|943.92|946.22|943.92|946.22|943.92|0
1732043690000|2024-11-19 19:14:50|946.1|943.8|946.22|943.92|946.22|943.92|946.1|943.8|0
1732043700000|2024-11-19 19:15:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043720000|2024-11-19 19:15:20|945.98|943.68|945.25|942.95|946.22|943.92|945.25|942.95|0
1732043730000|2024-11-19 19:15:30|945.36|943.06|945|942.7|945.49|943.19|945|942.7|0
1732043740000|2024-11-19 19:15:40|944.88|942.58|945.25|942.95|945.25|942.95|944.88|942.58|0
1732043750000|2024-11-19 19:15:50|945|942.7|945.25|942.95|945.25|942.95|944.76|942.46|0
1732043760000|2024-11-19 19:16:00|945|942.7|945.25|942.95|945.25|942.95|945|942.7|0
1732043770000|2024-11-19 19:16:10|944.52|942.22|944.27|941.97|944.52|942.22|944.27|941.97|0
1732043780000|2024-11-19 19:16:20|944.03|941.73|944.03|941.73|944.03|941.73|943.78|941.48|0
1732043790000|2024-11-19 19:16:30|944.27|941.97|944.03|941.73|944.52|942.22|943.78|941.48|0
1732043800000|2024-11-19 19:16:40|944.27|941.97|944.27|941.97|944.51|942.21|944.27|941.97|0
1732043810000|2024-11-19 19:16:50|944.14|941.84|944.03|941.73|944.14|941.84|944.03|941.73|0
1732043820000|2024-11-19 19:17:00|943.54|941.24|942.08|939.78|943.54|941.24|942.08|939.78|0
1732043830000|2024-11-19 19:17:10|942.32|940.02|942.56|940.26|942.81|940.51|942.32|940.02|0
1732043840000|2024-11-19 19:17:20|942.81|940.51|942.32|940.02|942.81|940.51|942.08|939.78|0
1732043850000|2024-11-19 19:17:30|941.59|939.29|942.32|940.02|942.56|940.26|941.59|939.29|0
1732043860000|2024-11-19 19:17:40|942.56|940.26|942.08|939.78|942.56|940.26|941.83|939.53|0
1732043870000|2024-11-19 19:17:50|942.56|940.26|942.08|939.78|942.56|940.26|942.08|939.78|0
1732043880000|2024-11-19 19:18:00|942.32|940.02|942.56|940.26|942.56|940.26|942.08|939.78|0
1732043890000|2024-11-19 19:18:10|942.44|940.14|942.08|939.78|942.56|940.26|942.08|939.78|0
1732043900000|2024-11-19 19:18:20|942.32|940.02|942.19|939.89|942.32|940.02|942.19|939.89|0
1732043910000|2024-11-19 19:18:30|942.32|940.02|941.1|938.8|942.32|940.02|941.1|938.8|0
1732043920000|2024-11-19 19:18:40|941.35|939.05|941.59|939.29|941.83|939.53|941.35|939.05|0
1732043930000|2024-11-19 19:18:50|941.71|939.41|941.83|939.53|941.83|939.53|941.71|939.41|0
1732043940000|2024-11-19 19:19:00|941.59|939.29|941.59|939.29|941.71|939.41|941.59|939.29|0
1732043950000|2024-11-19 19:19:10|941.1|938.8|940.86|938.56|941.1|938.8|940.86|938.56|0
1732043960000|2024-11-19 19:19:20|941.35|939.05|941.59|939.29|941.83|939.53|941.35|939.05|0
1732043970000|2024-11-19 19:19:30|941.83|939.53|941.59|939.29|941.83|939.53|941.59|939.29|0
1732043980000|2024-11-19 19:19:40|941.35|939.05|941.1|938.8|941.59|939.29|941.1|938.8|0
1732043990000|2024-11-19 19:19:50|941.35|939.05|941.35|939.05|941.35|939.05|941.35|939.05|0
1732044000000|2024-11-19 19:20:00|941.83|939.53|942.08|939.78|942.08|939.78|941.59|939.29|0
1732044010000|2024-11-19 19:20:10|941.95|939.65|942.81|940.51|942.81|940.51|941.95|939.65|0
1732044020000|2024-11-19 19:20:20|943.3|941|943.54|941.24|943.78|941.48|943.3|941|0
1732044030000|2024-11-19 19:20:30|943.05|940.75|943.3|941|943.3|941|943.05|940.75|0
1732044040000|2024-11-19 19:20:40|943.05|940.75|943.3|941|943.3|941|943.05|940.75|0
1732044050000|2024-11-19 19:20:50|943.41|941.11|943.9|941.6|943.9|941.6|943.41|941.11|0
1732044060000|2024-11-19 19:21:00|944.14|941.84|944.51|942.21|944.51|942.21|944.14|941.84|0
1732044070000|2024-11-19 19:21:10|944.76|942.46|944.76|942.46|944.76|942.46|944.76|942.46|0
1732044080000|2024-11-19 19:21:20|944.51|942.21|944.51|942.21|944.51|942.21|944.51|942.21|0
1732044090000|2024-11-19 19:21:30|944.76|942.46|944.27|941.97|944.76|942.46|944.27|941.97|0
1732044100000|2024-11-19 19:21:40|944.63|942.33|943.78|941.48|944.63|942.33|943.78|941.48|0
1732044110000|2024-11-19 19:21:50|944.03|941.73|944.03|941.73|944.03|941.73|944.03|941.73|0
1732044120000|2024-11-19 19:22:00|943.78|941.48|943.78|941.48|944.27|941.97|943.78|941.48|0
1732044130000|2024-11-19 19:22:10|944.03|941.73|944.51|942.21|944.51|942.21|944.03|941.73|0
1732044140000|2024-11-19 19:22:20|944.76|942.46|944.76|942.46|944.76|942.46|944.76|942.46|0
1732044160000|2024-11-19 19:22:40|944.51|942.21|944.51|942.21|944.51|942.21|944.51|942.21|0
1732044170000|2024-11-19 19:22:50|944.76|942.46|944.27|941.97|944.76|942.46|944.27|941.97|0
1732044180000|2024-11-19 19:23:00|944.03|941.73|944.51|942.21|944.51|942.21|944.03|941.73|0
1732044190000|2024-11-19 19:23:10|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732044200000|2024-11-19 19:23:20|945.25|942.95|945|942.7|945.25|942.95|945|942.7|0
1732044210000|2024-11-19 19:23:30|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732044220000|2024-11-19 19:23:40|944.87|942.57|944.51|942.21|944.87|942.57|944.51|942.21|0
1732044230000|2024-11-19 19:23:50|944.03|941.73|943.78|941.48|944.03|941.73|943.78|941.48|0
1732044240000|2024-11-19 19:24:00|943.54|941.24|943.78|941.48|944.03|941.73|943.54|941.24|0
1732044250000|2024-11-19 19:24:10|943.54|941.24|943.78|941.48|943.78|941.48|943.54|941.24|0
1732044260000|2024-11-19 19:24:20|944.03|941.73|943.78|941.48|944.03|941.73|943.78|941.48|0
1732044270000|2024-11-19 19:24:30|943.54|941.24|943.54|941.24|943.54|941.24|943.54|941.24|0
1732044280000|2024-11-19 19:24:40|943.78|941.48|944.03|941.73|944.03|941.73|943.78|941.48|0
1732044290000|2024-11-19 19:24:50|944.27|941.97|944.03|941.73|944.27|941.97|943.78|941.48|0
1732044300000|2024-11-19 19:25:00|943.54|941.24|943.78|941.48|943.78|941.48|943.54|941.24|0
1732044310000|2024-11-19 19:25:10|944.03|941.73|943.29|940.99|944.03|941.73|943.29|940.99|0
1732044320000|2024-11-19 19:25:20|943.54|941.24|943.54|941.24|943.54|941.24|943.29|940.99|0
1732044330000|2024-11-19 19:25:30|943.29|940.99|943.54|941.24|943.54|941.24|943.29|940.99|0
1732044340000|2024-11-19 19:25:40|942.81|940.51|943.05|940.75|943.05|940.75|942.81|940.51|0
1732044350000|2024-11-19 19:25:50|943.29|940.99|942.32|940.02|943.29|940.99|942.32|940.02|0
1732044360000|2024-11-19 19:26:00|942.56|940.26|942.56|940.26|942.56|940.26|942.56|940.26|0
1732044370000|2024-11-19 19:26:10|942.81|940.51|943.05|940.75|943.05|940.75|942.81|940.51|0
1732044380000|2024-11-19 19:26:20|943.17|940.87|943.29|940.99|943.29|940.99|943.17|940.87|0
1732044390000|2024-11-19 19:26:30|943.05|940.75|942.56|940.26|943.05|940.75|942.56|940.26|0
1732044400000|2024-11-19 19:26:40|942.32|940.02|942.07|939.77|942.32|940.02|941.83|939.53|0
1732044410000|2024-11-19 19:26:50|941.83|939.53|942.32|940.02|942.32|940.02|941.83|939.53|0
1732044420000|2024-11-19 19:27:00|942.07|939.77|942.07|939.77|942.19|939.89|942.07|939.77|0
1732044430000|2024-11-19 19:27:10|941.59|939.29|941.83|939.53|941.83|939.53|941.59|939.29|0
1732044440000|2024-11-19 19:27:20|942.32|940.02|942.32|940.02|942.32|940.02|942.32|940.02|0
1732044450000|2024-11-19 19:27:30|941.83|939.53|941.34|939.04|941.83|939.53|941.34|939.04|0
1732044460000|2024-11-19 19:27:40|941.1|938.8|941.1|938.8|941.1|938.8|941.1|938.8|0
1732044470000|2024-11-19 19:27:50|941.34|939.04|941.1|938.8|941.34|939.04|941.1|938.8|0
1732044480000|2024-11-19 19:28:00|941.59|939.29|941.59|939.29|941.59|939.29|941.1|938.8|0
1732044490000|2024-11-19 19:28:10|941.46|939.16|941.83|939.53|941.83|939.53|941.46|939.16|0
1732044500000|2024-11-19 19:28:20|942.07|939.77|942.07|939.77|942.07|939.77|942.07|939.77|0
1732044510000|2024-11-19 19:28:30|941.83|939.53|942.07|939.77|942.07|939.77|941.83|939.53|0
1732044520000|2024-11-19 19:28:40|942.32|940.02|942.07|939.77|942.32|940.02|942.07|939.77|0
1732044530000|2024-11-19 19:28:50|942.32|940.02|942.32|940.02|942.32|940.02|942.07|939.77|0
1732044540000|2024-11-19 19:29:00|942.19|939.89|941.83|939.53|942.19|939.89|941.83|939.53|0
1732044550000|2024-11-19 19:29:10|941.34|939.04|941.59|939.29|941.83|939.53|941.34|939.04|0
1732044560000|2024-11-19 19:29:20|941.83|939.53|941.7|939.4|941.83|939.53|941.7|939.4|0
1732044570000|2024-11-19 19:29:30|941.1|938.8|940.37|938.07|941.1|938.8|940.37|938.07|0
1732044580000|2024-11-19 19:29:40|940.49|938.19|939.15|936.85|940.49|938.19|939.15|936.85|0
1732044590000|2024-11-19 19:29:50|939.64|937.34|939.39|937.09|939.64|937.34|939.39|937.09|0
1732044600000|2024-11-19 19:30:00|940.12|937.82|940.12|937.82|940.12|937.82|940.12|937.82|0
1732044610000|2024-11-19 19:30:10|939.39|937.09|940.12|937.82|940.12|937.82|939.39|937.09|0
1732044620000|2024-11-19 19:30:20|939.64|937.34|940.37|938.07|940.37|938.07|939.64|937.34|0
1732044630000|2024-11-19 19:30:30|940.48|938.18|941.1|938.8|941.1|938.8|940.48|938.18|0
1732044640000|2024-11-19 19:30:40|940.97|938.67|940.37|938.07|940.97|938.67|940.37|938.07|0
1732044650000|2024-11-19 19:30:50|940.48|938.18|940.86|938.56|940.86|938.56|940.37|938.07|0
1732044660000|2024-11-19 19:31:00|941.1|938.8|940.86|938.56|941.34|939.04|940.86|938.56|0
1732044670000|2024-11-19 19:31:10|941.34|939.04|940.86|938.56|941.34|939.04|940.86|938.56|0
1732044680000|2024-11-19 19:31:20|940.61|938.31|939.88|937.58|940.61|938.31|939.88|937.58|0
1732044690000|2024-11-19 19:31:30|939.64|937.34|940.12|937.82|940.12|937.82|939.64|937.34|0
1732044700000|2024-11-19 19:31:40|940.37|938.07|940.61|938.31|940.61|938.31|940.37|938.07|0
1732044710000|2024-11-19 19:31:50|940.37|938.07|940.61|938.31|940.61|938.31|940.37|938.07|0
1732044720000|2024-11-19 19:32:00|940.48|938.18|940.86|938.56|940.86|938.56|940.48|938.18|0
1732044730000|2024-11-19 19:32:10|940.61|938.31|938.91|936.61|940.61|938.31|938.91|936.61|0
1732044740000|2024-11-19 19:32:20|939.15|936.85|939.15|936.85|939.15|936.85|938.91|936.61|0
1732044750000|2024-11-19 19:32:30|939.02|936.72|939.15|936.85|939.15|936.85|939.02|936.72|0
1732044760000|2024-11-19 19:32:40|938.91|936.61|937.44|935.14|938.91|936.61|937.44|935.14|0
1732044770000|2024-11-19 19:32:50|936.96|934.66|934.52|932.22|937.2|934.9|934.52|932.22|0
1732044780000|2024-11-19 19:33:00|936.22|933.92|935.25|932.95|936.71|934.41|935.25|932.95|0
1732044790000|2024-11-19 19:33:10|935.49|933.19|935.74|933.44|935.74|933.44|935.49|933.19|0
1732044800000|2024-11-19 19:33:20|936.47|934.17|936.22|933.92|936.47|934.17|936.22|933.92|0
1732044810000|2024-11-19 19:33:30|934.76|932.46|935.01|932.71|935.01|932.71|934.76|932.46|0
1732044820000|2024-11-19 19:33:40|934.03|931.73|932.81|930.51|934.03|931.73|932.57|930.27|0
1732044830000|2024-11-19 19:33:50|933.55|931.25|933.79|931.49|933.79|931.49|933.3|931|0
1732044840000|2024-11-19 19:34:00|934.03|931.73|933.3|931|934.03|931.73|933.3|931|0
1732044850000|2024-11-19 19:34:10|933.06|930.76|933.06|930.76|933.55|931.25|933.06|930.76|0
1732044860000|2024-11-19 19:34:20|932.81|930.51|933.55|931.25|933.79|931.49|932.81|930.51|0
1732044870000|2024-11-19 19:34:30|933.79|931.49|934.52|932.22|934.52|932.22|933.79|931.49|0
1732044880000|2024-11-19 19:34:40|934.28|931.98|933.42|931.12|934.28|931.98|933.3|931|0
1732044890000|2024-11-19 19:34:50|933.55|931.25|933.3|931|933.55|931.25|933.3|931|0
1732044900000|2024-11-19 19:35:00|933.06|930.76|932.57|930.27|933.06|930.76|932.57|930.27|0
1732044910000|2024-11-19 19:35:10|933.06|930.76|932.57|930.27|933.06|930.76|932.44|930.14|0
1732044920000|2024-11-19 19:35:20|930.87|928.57|929.89|927.59|930.87|928.57|929.65|927.35|0
1732044930000|2024-11-19 19:35:30|930.62|928.32|930.62|928.32|930.62|928.32|930.14|927.84|0
1732044940000|2024-11-19 19:35:40|930.38|928.08|930.14|927.84|930.38|928.08|930.14|927.84|0
1732044950000|2024-11-19 19:35:50|929.65|927.35|930.38|928.08|930.38|928.08|929.65|927.35|0
1732044960000|2024-11-19 19:36:00|930.14|927.84|931.11|928.81|931.11|928.81|930.14|927.84|0
1732044970000|2024-11-19 19:36:10|931.35|929.05|932.2|929.9|932.2|929.9|931.35|929.05|0
1732044980000|2024-11-19 19:36:20|932.33|930.03|933.06|930.76|933.06|930.76|932.08|929.78|0
1732044990000|2024-11-19 19:36:30|933.3|931|933.06|930.76|933.3|931|933.06|930.76|0
1732045000000|2024-11-19 19:36:40|933.79|931.49|933.79|931.49|933.79|931.49|933.54|931.24|0
1732045010000|2024-11-19 19:36:50|933.3|931|932.81|930.51|933.3|931|932.81|930.51|0
1732045020000|2024-11-19 19:37:00|932.57|930.27|933.54|931.24|933.54|931.24|932.57|930.27|0
1732045030000|2024-11-19 19:37:10|933.3|931|933.54|931.24|933.54|931.24|933.3|931|0
1732045040000|2024-11-19 19:37:20|933.79|931.49|933.54|931.24|933.79|931.49|933.54|931.24|0
1732045050000|2024-11-19 19:37:30|933.3|931|933.06|930.76|933.3|931|932.81|930.51|0
1732045060000|2024-11-19 19:37:40|932.81|930.51|933.06|930.76|933.06|930.76|932.81|930.51|0
1732045070000|2024-11-19 19:37:50|932.81|930.51|931.6|929.3|932.81|930.51|931.6|929.3|0
1732045080000|2024-11-19 19:38:00|930.87|928.57|930.62|928.32|930.87|928.57|930.62|928.32|0
1732045090000|2024-11-19 19:38:10|930.5|928.2|929.89|927.59|930.62|928.32|929.89|927.59|0
1732045100000|2024-11-19 19:38:20|930.38|928.08|929.89|927.59|931.11|928.81|929.89|927.59|0
1732045110000|2024-11-19 19:38:30|930.14|927.84|930.14|927.84|930.14|927.84|929.89|927.59|0
1732045120000|2024-11-19 19:38:40|929.89|927.59|929.65|927.35|929.89|927.59|929.65|927.35|0
1732045130000|2024-11-19 19:38:50|929.89|927.59|930.14|927.84|930.62|928.32|929.89|927.59|0
1732045140000|2024-11-19 19:39:00|930.62|928.32|930.87|928.57|931.11|928.81|930.62|928.32|0
1732045150000|2024-11-19 19:39:10|931.11|928.81|931.11|928.81|931.11|928.81|930.87|928.57|0
1732045160000|2024-11-19 19:39:20|930.5|928.2|930.38|928.08|930.5|928.2|930.38|928.08|0
1732045170000|2024-11-19 19:39:30|930.62|928.32|930.87|928.57|930.87|928.57|930.38|928.08|0
1732045180000|2024-11-19 19:39:40|931.11|928.81|931.6|929.3|931.6|929.3|931.11|928.81|0
1732045190000|2024-11-19 19:39:50|931.84|929.54|932.08|929.78|932.08|929.78|931.84|929.54|0
1732045200000|2024-11-19 19:40:00|931.84|929.54|930.62|928.32|931.84|929.54|930.62|928.32|0
1732045210000|2024-11-19 19:40:10|930.38|928.08|930.38|928.08|930.38|928.08|930.38|928.08|0
1732045220000|2024-11-19 19:40:20|930.62|928.32|930.13|927.83|930.62|928.32|930.13|927.83|0
1732045230000|2024-11-19 19:40:30|930.62|928.32|930.38|928.08|930.62|928.32|930.38|928.08|0
1732045240000|2024-11-19 19:40:40|930.13|927.83|930.38|928.08|930.38|928.08|930.13|927.83|0
1732045250000|2024-11-19 19:40:50|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045260000|2024-11-19 19:41:00|929.65|927.35|930.13|927.83|930.13|927.83|929.65|927.35|0
1732045270000|2024-11-19 19:41:10|930.62|928.32|929.89|927.59|930.62|928.32|929.65|927.35|0
1732045280000|2024-11-19 19:41:20|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045290000|2024-11-19 19:41:30|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045300000|2024-11-19 19:41:40|929.65|927.35|929.65|927.35|929.65|927.35|929.4|927.1|0
1732045310000|2024-11-19 19:41:50|929.89|927.59|929.65|927.35|929.89|927.59|929.65|927.35|0
1732045320000|2024-11-19 19:42:00|929.4|927.1|929.89|927.59|929.89|927.59|929.4|927.1|0
1732045330000|2024-11-19 19:42:10|929.65|927.35|929.65|927.35|929.65|927.35|929.16|926.86|0
1732045340000|2024-11-19 19:42:20|930.01|927.71|931.6|929.3|931.6|929.3|929.89|927.59|0
1732045350000|2024-11-19 19:42:30|931.35|929.05|931.84|929.54|931.84|929.54|931.35|929.05|0
1732045360000|2024-11-19 19:42:40|931.6|929.3|931.6|929.3|931.6|929.3|931.6|929.3|0
1732045370000|2024-11-19 19:42:50|931.35|929.05|931.22|928.92|931.35|929.05|931.22|928.92|0
1732045380000|2024-11-19 19:43:00|931.35|929.05|931.35|929.05|931.6|929.3|931.35|929.05|0
1732045390000|2024-11-19 19:43:10|931.11|928.81|931.6|929.3|931.6|929.3|931.11|928.81|0
1732045400000|2024-11-19 19:43:20|931.11|928.81|930.62|928.32|931.11|928.81|930.38|928.08|0
1732045410000|2024-11-19 19:43:30|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045420000|2024-11-19 19:43:40|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045430000|2024-11-19 19:43:50|931.35|929.05|931.59|929.29|931.84|929.54|931.35|929.05|0
1732045440000|2024-11-19 19:44:00|931.84|929.54|932.08|929.78|932.2|929.9|931.84|929.54|0
1732045450000|2024-11-19 19:44:10|931.84|929.54|930.86|928.56|931.84|929.54|930.86|928.56|0
1732045460000|2024-11-19 19:44:20|931.35|929.05|932.08|929.78|932.08|929.78|931.35|929.05|0
1732045470000|2024-11-19 19:44:30|932.33|930.03|932.33|930.03|932.57|930.27|932.33|930.03|0
1732045480000|2024-11-19 19:44:40|932.08|929.78|932.08|929.78|932.08|929.78|932.08|929.78|0
1732045490000|2024-11-19 19:44:50|932.33|930.03|932.2|929.9|932.33|930.03|932.08|929.78|0
1732045500000|2024-11-19 19:45:00|932.33|930.03|932.57|930.27|932.57|930.27|932.33|930.03|0
1732045510000|2024-11-19 19:45:10|932.33|930.03|931.59|929.29|932.33|930.03|931.59|929.29|0
1732045520000|2024-11-19 19:45:20|931.35|929.05|930.98|928.68|931.59|929.29|930.98|928.68|0
1732045530000|2024-11-19 19:45:30|931.11|928.81|930.86|928.56|931.11|928.81|930.86|928.56|0
1732045540000|2024-11-19 19:45:40|931.11|928.81|930.38|928.08|931.11|928.81|930.38|928.08|0
1732045550000|2024-11-19 19:45:50|930.13|927.83|930.38|928.08|930.62|928.32|930.13|927.83|0
1732045560000|2024-11-19 19:46:00|930.62|928.32|930.13|927.83|930.62|928.32|930.13|927.83|0
1732045570000|2024-11-19 19:46:10|929.65|927.35|929.89|927.59|929.89|927.59|929.4|927.1|0
1732045580000|2024-11-19 19:46:20|930.13|927.83|930.62|928.32|930.62|928.32|930.13|927.83|0
1732045590000|2024-11-19 19:46:30|930.38|928.08|929.89|927.59|930.38|928.08|929.89|927.59|0
1732045600000|2024-11-19 19:46:40|930.01|927.71|930.13|927.83|930.13|927.83|930.01|927.71|0
1732045610000|2024-11-19 19:46:50|930.38|928.08|930.86|928.56|930.86|928.56|930.38|928.08|0
1732045620000|2024-11-19 19:47:00|930.62|928.32|930.38|928.08|930.62|928.32|930.13|927.83|0
1732045630000|2024-11-19 19:47:10|930.13|927.83|929.89|927.59|930.38|928.08|929.89|927.59|0
1732045640000|2024-11-19 19:47:20|930.13|927.83|929.4|927.1|930.13|927.83|929.16|926.86|0
1732045650000|2024-11-19 19:47:30|929.65|927.35|929.16|926.86|929.65|927.35|929.16|926.86|0
1732045660000|2024-11-19 19:47:40|929.4|927.1|929.65|927.35|929.65|927.35|929.16|926.86|0
1732045670000|2024-11-19 19:47:50|929.89|927.59|930.38|928.08|930.38|928.08|929.89|927.59|0
1732045680000|2024-11-19 19:48:00|930.25|927.95|929.89|927.59|930.25|927.95|929.89|927.59|0
1732045690000|2024-11-19 19:48:10|930.38|928.08|930.62|928.32|930.62|928.32|930.38|928.08|0
1732045700000|2024-11-19 19:48:20|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045710000|2024-11-19 19:48:30|931.59|929.29|931.22|928.92|931.59|929.29|931.22|928.92|0
1732045720000|2024-11-19 19:48:40|931.11|928.81|931.35|929.05|931.35|929.05|930.86|928.56|0
1732045730000|2024-11-19 19:48:50|931.59|929.29|931.84|929.54|931.84|929.54|931.59|929.29|0
1732045740000|2024-11-19 19:49:00|932.08|929.78|932.08|929.78|932.08|929.78|931.84|929.54|0
1732045750000|2024-11-19 19:49:10|932.32|930.02|930.86|928.56|932.32|930.02|930.86|928.56|0
1732045760000|2024-11-19 19:49:20|931.11|928.81|930.38|928.08|931.11|928.81|930.38|928.08|0
1732045770000|2024-11-19 19:49:30|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045780000|2024-11-19 19:49:40|930.13|927.83|930.13|927.83|930.13|927.83|929.89|927.59|0
1732045790000|2024-11-19 19:49:50|930.38|928.08|930.38|928.08|930.38|928.08|930.38|928.08|0
1732045800000|2024-11-19 19:50:00|930.86|928.56|930.38|928.08|930.86|928.56|930.38|928.08|0
1732045810000|2024-11-19 19:50:10|930.86|928.56|930.86|928.56|931.11|928.81|930.86|928.56|0
1732045820000|2024-11-19 19:50:20|930.98|928.68|931.35|929.05|931.35|929.05|930.98|928.68|0
1732045830000|2024-11-19 19:50:30|931.84|929.54|931.59|929.29|932.08|929.78|931.59|929.29|0
1732045840000|2024-11-19 19:50:40|931.84|929.54|931.59|929.29|931.84|929.54|931.59|929.29|0
1732045850000|2024-11-19 19:50:50|931.35|929.05|931.84|929.54|931.84|929.54|931.35|929.05|0
1732045860000|2024-11-19 19:51:00|932.08|929.78|931.59|929.29|932.32|930.02|931.59|929.29|0
1732045870000|2024-11-19 19:51:10|931.84|929.54|932.57|930.27|932.57|930.27|931.84|929.54|0
1732045880000|2024-11-19 19:51:20|932.81|930.51|933.05|930.75|933.3|931|932.81|930.51|0
1732045890000|2024-11-19 19:51:30|932.81|930.51|933.3|931|933.3|931|932.81|930.51|0
1732045900000|2024-11-19 19:51:40|933.54|931.24|933.79|931.49|933.79|931.49|933.54|931.24|0
1732045910000|2024-11-19 19:51:50|934.03|931.73|934.03|931.73|934.03|931.73|933.78|931.48|0
1732045920000|2024-11-19 19:52:00|934.27|931.97|934.27|931.97|934.52|932.22|934.27|931.97|0
1732045930000|2024-11-19 19:52:10|934.03|931.73|934.27|931.97|934.76|932.46|934.03|931.73|0
1732045950000|2024-11-19 19:52:30|934.52|932.22|933.78|931.48|934.52|932.22|933.54|931.24|0
1732045960000|2024-11-19 19:52:40|934.03|931.73|934.03|931.73|934.27|931.97|934.03|931.73|0
1732045970000|2024-11-19 19:52:50|934.27|931.97|934.52|932.22|934.52|932.22|934.03|931.73|0
1732045980000|2024-11-19 19:53:00|934.27|931.97|934.52|932.22|934.52|932.22|934.27|931.97|0
1732045990000|2024-11-19 19:53:10|934.39|932.09|934.52|932.22|934.52|932.22|934.27|931.97|0
1732046000000|2024-11-19 19:53:20|934.76|932.46|934.76|932.46|935|932.7|934.52|932.22|0
1732046010000|2024-11-19 19:53:30|935|932.7|935.73|933.43|935.73|933.43|935|932.7|0
1732046020000|2024-11-19 19:53:40|935.49|933.19|934.76|932.46|935.49|933.19|934.76|932.46|0
1732046030000|2024-11-19 19:53:50|934.88|932.58|934.76|932.46|935|932.7|934.76|932.46|0
1732046040000|2024-11-19 19:54:00|935|932.7|934.27|931.97|935|932.7|934.27|931.97|0
1732046050000|2024-11-19 19:54:10|934.52|932.22|934.76|932.46|934.76|932.46|934.27|931.97|0
1732046060000|2024-11-19 19:54:20|934.63|932.33|935|932.7|935|932.7|934.63|932.33|0
1732046070000|2024-11-19 19:54:30|935.25|932.95|935.98|933.68|935.98|933.68|935.25|932.95|0
1732046080000|2024-11-19 19:54:40|936.22|933.92|935.73|933.43|936.22|933.92|935.73|933.43|0
1732046090000|2024-11-19 19:54:50|935.98|933.68|935.73|933.43|935.98|933.68|935.73|933.43|0
1732046100000|2024-11-19 19:55:00|935.98|933.68|935.73|933.43|935.98|933.68|935.73|933.43|0
1732046110000|2024-11-19 19:55:10|935.61|933.31|935.73|933.43|935.73|933.43|935.49|933.19|0
1732046120000|2024-11-19 19:55:20|935.98|933.68|935.98|933.68|935.98|933.68|935.98|933.68|0
1732046130000|2024-11-19 19:55:30|935.73|933.43|936.22|933.92|936.22|933.92|935.73|933.43|0
1732046140000|2024-11-19 19:55:40|936.46|934.16|936.46|934.16|936.46|934.16|936.22|933.92|0
1732046150000|2024-11-19 19:55:50|936.22|933.92|936.22|933.92|936.71|934.41|936.22|933.92|0
1732046160000|2024-11-19 19:56:00|936.46|934.16|936.22|933.92|936.46|934.16|936.22|933.92|0
1732046170000|2024-11-19 19:56:10|936.46|934.16|936.95|934.65|936.95|934.65|936.46|934.16|0
1732046180000|2024-11-19 19:56:20|936.71|934.41|936.22|933.92|936.71|934.41|936.22|933.92|0
1732046190000|2024-11-19 19:56:30|936.46|934.16|936.71|934.41|936.71|934.41|936.46|934.16|0
1732046200000|2024-11-19 19:56:40|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732046210000|2024-11-19 19:56:50|936.71|934.41|935.98|933.68|936.71|934.41|935.98|933.68|0
1732046220000|2024-11-19 19:57:00|935.49|933.19|935.25|932.95|935.49|933.19|935|932.7|0
1732046230000|2024-11-19 19:57:10|935|932.7|935.49|933.19|935.49|933.19|935|932.7|0
1732046240000|2024-11-19 19:57:20|935|932.7|935|932.7|935.25|932.95|935|932.7|0
1732046250000|2024-11-19 19:57:30|934.51|932.21|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046260000|2024-11-19 19:57:40|934.76|932.46|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046270000|2024-11-19 19:57:50|934.76|932.46|935|932.7|935|932.7|934.76|932.46|0
1732046280000|2024-11-19 19:58:00|934.76|932.46|935|932.7|935.12|932.82|934.76|932.46|0
1732046290000|2024-11-19 19:58:10|935.25|932.95|935.36|933.06|935.36|933.06|935.25|932.95|0
1732046300000|2024-11-19 19:58:20|935|932.7|934.76|932.46|935|932.7|934.76|932.46|0
1732046310000|2024-11-19 19:58:30|934.51|932.21|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046320000|2024-11-19 19:58:40|934.27|931.97|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046330000|2024-11-19 19:58:50|934.27|931.97|934.63|932.33|934.63|932.33|934.03|931.73|0
1732046340000|2024-11-19 19:59:00|934.51|932.21|934.76|932.46|934.76|932.46|934.27|931.97|0
1732046350000|2024-11-19 19:59:10|934.51|932.21|934.76|932.46|934.76|932.46|934.51|932.21|0
1732046360000|2024-11-19 19:59:20|934.87|932.57|934.27|931.97|935.24|932.94|934.27|931.97|0
1732046370000|2024-11-19 19:59:30|934.39|932.09|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046380000|2024-11-19 19:59:40|934.03|931.73|934.27|931.97|934.27|931.97|934.03|931.73|0
1732046390000|2024-11-19 19:59:50|934.51|932.21|934.03|931.73|934.51|932.21|934.03|931.73|0
1732046400000|2024-11-19 20:00:00|933.54|931.24|934.03|931.73|934.03|931.73|933.54|931.24|0
1732046410000|2024-11-19 20:00:10|933.54|931.24|933.78|931.48|933.78|931.48|933.05|930.75|0
1732046420000|2024-11-19 20:00:20|933.54|931.24|933.9|931.6|934.03|931.73|933.54|931.24|0
1732046430000|2024-11-19 20:00:30|933.54|931.24|933.78|931.48|934.03|931.73|933.54|931.24|0
1732046440000|2024-11-19 20:00:40|934.03|931.73|934.03|931.73|934.03|931.73|934.03|931.73|0
1732046450000|2024-11-19 20:00:50|933.54|931.24|934.03|931.73|934.03|931.73|933.54|931.24|0
1732046460000|2024-11-19 20:01:00|934.76|932.46|935|932.7|935.24|932.94|934.63|932.33|0
1732046470000|2024-11-19 20:01:10|934.76|932.46|934.39|932.09|934.76|932.46|934.39|932.09|0
1732046480000|2024-11-19 20:01:20|934.27|931.97|934.27|931.97|934.51|932.21|934.27|931.97|0
1732046490000|2024-11-19 20:01:30|933.54|931.24|933.78|931.48|933.78|931.48|933.3|931|0
1732046500000|2024-11-19 20:01:40|933.3|931|933.05|930.75|933.54|931.24|933.05|930.75|0
1732046510000|2024-11-19 20:01:50|933.3|931|932.81|930.51|933.3|931|932.81|930.51|0
1732046520000|2024-11-19 20:02:00|932.57|930.27|932.81|930.51|932.81|930.51|932.57|930.27|0
1732046530000|2024-11-19 20:02:10|932.57|930.27|932.32|930.02|932.81|930.51|932.32|930.02|0
1732046540000|2024-11-19 20:02:20|932.56|930.26|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046550000|2024-11-19 20:02:30|933.05|930.75|932.56|930.26|933.05|930.75|932.56|930.26|0
1732046560000|2024-11-19 20:02:40|932.68|930.38|932.08|929.78|932.68|930.38|932.08|929.78|0
1732046570000|2024-11-19 20:02:50|932.81|930.51|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046580000|2024-11-19 20:03:00|932.56|930.26|932.81|930.51|932.81|930.51|932.32|930.02|0
1732046590000|2024-11-19 20:03:10|933.05|930.75|932.56|930.26|933.05|930.75|932.56|930.26|0
1732046600000|2024-11-19 20:03:20|932.32|930.02|932.08|929.78|932.44|930.14|932.08|929.78|0
1732046610000|2024-11-19 20:03:30|931.83|929.53|932.81|930.51|932.81|930.51|931.83|929.53|0
1732046620000|2024-11-19 20:03:40|933.05|930.75|933.05|930.75|933.05|930.75|932.81|930.51|0
1732046630000|2024-11-19 20:03:50|932.81|930.51|931.71|929.41|932.81|930.51|931.71|929.41|0
1732046640000|2024-11-19 20:04:00|931.59|929.29|931.83|929.53|931.83|929.53|931.59|929.29|0
1732046650000|2024-11-19 20:04:10|932.08|929.78|932.08|929.78|932.08|929.78|931.83|929.53|0
1732046660000|2024-11-19 20:04:20|931.83|929.53|931.83|929.53|932.08|929.78|931.83|929.53|0
1732046670000|2024-11-19 20:04:30|932.08|929.78|932.56|930.26|932.56|930.26|932.08|929.78|0
1732046680000|2024-11-19 20:04:40|931.83|929.53|931.83|929.53|931.83|929.53|931.71|929.41|0
1732046690000|2024-11-19 20:04:50|932.08|929.78|932.08|929.78|932.08|929.78|932.08|929.78|0
1732046700000|2024-11-19 20:05:00|932.32|930.02|932.32|930.02|932.56|930.26|932.32|930.02|0
1732046710000|2024-11-19 20:05:10|932.08|929.78|932.32|930.02|932.32|930.02|932.08|929.78|0
1732046720000|2024-11-19 20:05:20|932.56|930.26|932.56|930.26|932.56|930.26|932.32|930.02|0
1732046730000|2024-11-19 20:05:30|932.32|930.02|932.08|929.78|932.32|930.02|932.08|929.78|0
1732046740000|2024-11-19 20:05:40|931.83|929.53|932.32|930.02|932.32|930.02|931.83|929.53|0
1732046750000|2024-11-19 20:05:50|932.08|929.78|932.08|929.78|932.08|929.78|931.83|929.53|0
1732046760000|2024-11-19 20:06:00|932.32|930.02|932.32|930.02|932.32|930.02|932.32|930.02|0
1732046770000|2024-11-19 20:06:10|932.56|930.26|932.32|930.02|932.56|930.26|932.32|930.02|0
1732046780000|2024-11-19 20:06:20|932.08|929.78|933.05|930.75|933.05|930.75|932.08|929.78|0
1732046790000|2024-11-19 20:06:30|932.81|930.51|932.56|930.26|932.81|930.51|932.56|930.26|0
1732046800000|2024-11-19 20:06:40|933.05|930.75|933.78|931.48|933.78|931.48|933.05|930.75|0
1732046810000|2024-11-19 20:06:50|934.03|931.73|933.78|931.48|934.03|931.73|933.78|931.48|0
1732046820000|2024-11-19 20:07:00|933.05|930.75|933.05|930.75|933.29|930.99|933.05|930.75|0
1732046830000|2024-11-19 20:07:10|932.56|930.26|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046840000|2024-11-19 20:07:20|933.05|930.75|933.54|931.24|933.54|931.24|933.05|930.75|0
1732046850000|2024-11-19 20:07:30|933.78|931.48|933.78|931.48|933.78|931.48|933.78|931.48|0
1732046860000|2024-11-19 20:07:40|933.9|931.6|934.03|931.73|934.03|931.73|933.9|931.6|0
1732046870000|2024-11-19 20:07:50|933.78|931.48|934.03|931.73|934.03|931.73|933.78|931.48|0
1732046890000|2024-11-19 20:08:10|933.29|930.99|932.81|930.51|933.29|930.99|932.81|930.51|0
1732046900000|2024-11-19 20:08:20|933.05|930.75|933.29|930.99|933.29|930.99|933.05|930.75|0
1732046910000|2024-11-19 20:08:30|933.05|930.75|933.05|930.75|933.05|930.75|933.05|930.75|0
1732046920000|2024-11-19 20:08:40|933.54|931.24|933.05|930.75|933.54|931.24|933.05|930.75|0
1732046930000|2024-11-19 20:08:50|933.29|930.99|933.54|931.24|933.54|931.24|933.29|930.99|0
1732046940000|2024-11-19 20:09:00|934.02|931.72|934.02|931.72|934.02|931.72|934.02|931.72|0
1732046950000|2024-11-19 20:09:10|933.78|931.48|934.02|931.72|934.02|931.72|933.78|931.48|0
1732046960000|2024-11-19 20:09:20|934.27|931.97|934.51|932.21|934.51|932.21|934.27|931.97|0
1732046970000|2024-11-19 20:09:30|934.76|932.46|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046980000|2024-11-19 20:09:40|934.14|931.84|934.27|931.97|934.27|931.97|934.14|931.84|0
1732046990000|2024-11-19 20:09:50|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047000000|2024-11-19 20:10:00|934.63|932.33|934.51|932.21|934.63|932.33|934.51|932.21|0
1732047010000|2024-11-19 20:10:10|934.27|931.97|934.51|932.21|934.51|932.21|934.27|931.97|0
1732047020000|2024-11-19 20:10:20|934.27|931.97|934.14|931.84|934.51|932.21|934.14|931.84|0
1732047030000|2024-11-19 20:10:30|934.02|931.72|934.51|932.21|934.51|932.21|934.02|931.72|0
1732047040000|2024-11-19 20:10:40|934.39|932.09|934.76|932.46|934.76|932.46|934.27|931.97|0
1732047050000|2024-11-19 20:10:50|934.51|932.21|934.51|932.21|934.51|932.21|934.38|932.08|0
1732047060000|2024-11-19 20:11:00|934.27|931.97|934.27|931.97|934.51|932.21|934.27|931.97|0
1732047070000|2024-11-19 20:11:10|934.51|932.21|935|932.7|935|932.7|934.27|931.97|0
1732047080000|2024-11-19 20:11:20|934.76|932.46|934.02|931.72|934.76|932.46|934.02|931.72|0
1732047090000|2024-11-19 20:11:30|934.14|931.84|934.27|931.97|934.51|932.21|934.02|931.72|0
1732047100000|2024-11-19 20:11:40|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047110000|2024-11-19 20:11:50|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047120000|2024-11-19 20:12:00|935|932.7|935|932.7|935|932.7|935|932.7|0
1732047130000|2024-11-19 20:12:10|935.24|932.94|935.24|932.94|935.73|933.43|935.24|932.94|0
1732047140000|2024-11-19 20:12:20|935.49|933.19|935.49|933.19|935.49|933.19|935.49|933.19|0
1732047150000|2024-11-19 20:12:30|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047160000|2024-11-19 20:12:40|935.24|932.94|935.24|932.94|935.49|933.19|935|932.7|0
1732047170000|2024-11-19 20:12:50|935.49|933.19|935.24|932.94|935.49|933.19|935.24|932.94|0
1732047180000|2024-11-19 20:13:00|935.49|933.19|935.49|933.19|935.49|933.19|935.49|933.19|0
1732047190000|2024-11-19 20:13:10|935|932.7|935.24|932.94|935.24|932.94|935|932.7|0
1732047200000|2024-11-19 20:13:20|935|932.7|935.24|932.94|935.24|932.94|935|932.7|0
1732047210000|2024-11-19 20:13:30|935|932.7|935|932.7|935.24|932.94|935|932.7|0
1732047220000|2024-11-19 20:13:40|935.24|932.94|935.49|933.19|935.49|933.19|935.24|932.94|0
1732047230000|2024-11-19 20:13:50|935.24|932.94|934.63|932.33|935.24|932.94|934.63|932.33|0
1732047240000|2024-11-19 20:14:00|934.51|932.21|935|932.7|935|932.7|934.51|932.21|0
1732047250000|2024-11-19 20:14:10|934.75|932.45|935.24|932.94|935.24|932.94|934.75|932.45|0
1732047260000|2024-11-19 20:14:20|935.36|933.06|935|932.7|935.36|933.06|935|932.7|0
1732047270000|2024-11-19 20:14:30|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047280000|2024-11-19 20:14:40|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047290000|2024-11-19 20:14:50|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047300000|2024-11-19 20:15:00|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047310000|2024-11-19 20:15:10|935|932.7|935.49|933.19|935.49|933.19|934.75|932.45|0
1732047320000|2024-11-19 20:15:20|935|932.7|934.75|932.45|935|932.7|934.51|932.21|0
1732047330000|2024-11-19 20:15:30|934.02|931.72|934.02|931.72|934.02|931.72|933.54|931.24|0
1732047340000|2024-11-19 20:15:40|933.78|931.48|933.54|931.24|933.78|931.48|933.54|931.24|0
1732047350000|2024-11-19 20:15:50|933.9|931.6|934.02|931.72|934.02|931.72|933.9|931.6|0
1732047360000|2024-11-19 20:16:00|934.51|932.21|934.27|931.97|934.51|932.21|934.27|931.97|0
1732047370000|2024-11-19 20:16:10|934.02|931.72|934.27|931.97|934.27|931.97|934.02|931.72|0
1732047380000|2024-11-19 20:16:20|934.51|932.21|934.27|931.97|934.75|932.45|934.27|931.97|0
1732047390000|2024-11-19 20:16:30|934.51|932.21|934.51|932.21|935|932.7|934.51|932.21|0
1732047400000|2024-11-19 20:16:40|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047410000|2024-11-19 20:16:50|934.75|932.45|934.87|932.57|935|932.7|934.75|932.45|0
1732047420000|2024-11-19 20:17:00|935|932.7|935.97|933.67|935.97|933.67|935|932.7|0
1732047430000|2024-11-19 20:17:10|936.22|933.92|936.46|934.16|936.46|934.16|936.22|933.92|0
1732047440000|2024-11-19 20:17:20|936.22|933.92|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047450000|2024-11-19 20:17:30|935.73|933.43|935.97|933.67|935.97|933.67|935.73|933.43|0
1732047460000|2024-11-19 20:17:40|936.22|933.92|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047470000|2024-11-19 20:17:50|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047480000|2024-11-19 20:18:00|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732047490000|2024-11-19 20:18:10|936.33|934.03|935.85|933.55|936.46|934.16|935.85|933.55|0
1732047500000|2024-11-19 20:18:20|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047510000|2024-11-19 20:18:30|935.97|933.67|936.22|933.92|936.22|933.92|935.97|933.67|0
1732047520000|2024-11-19 20:18:40|935.97|933.67|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047530000|2024-11-19 20:18:50|936.22|933.92|935.73|933.43|936.46|934.16|935.48|933.18|0
1732047540000|2024-11-19 20:19:00|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047550000|2024-11-19 20:19:10|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047570000|2024-11-19 20:19:30|936.46|934.16|936.22|933.92|936.46|934.16|936.22|933.92|0
1732047580000|2024-11-19 20:19:40|935.97|933.67|936.33|934.03|936.33|934.03|935.97|933.67|0
1732047590000|2024-11-19 20:19:50|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732047600000|2024-11-19 20:20:00|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732047610000|2024-11-19 20:20:10|935.97|933.67|936.21|933.91|936.21|933.91|935.97|933.67|0
1732047620000|2024-11-19 20:20:20|936.46|934.16|936.21|933.91|936.46|934.16|936.21|933.91|0
1732047630000|2024-11-19 20:20:30|936.09|933.79|936.21|933.91|936.21|933.91|935.97|933.67|0
1732047640000|2024-11-19 20:20:40|936.33|934.03|936.21|933.91|936.33|934.03|936.21|933.91|0
1732047660000|2024-11-19 20:21:00|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047670000|2024-11-19 20:21:10|935.84|933.54|935.97|933.67|935.97|933.67|935.48|933.18|0
1732047680000|2024-11-19 20:21:20|935.73|933.43|935.73|933.43|935.73|933.43|935.73|933.43|0
1732047700000|2024-11-19 20:21:40|935.97|933.67|935.84|933.54|935.97|933.67|935.84|933.54|0
1732047710000|2024-11-19 20:21:50|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047720000|2024-11-19 20:22:00|936.09|933.79|936.21|933.91|936.21|933.91|936.09|933.79|0
1732047730000|2024-11-19 20:22:10|935.97|933.67|935.48|933.18|935.97|933.67|935.48|933.18|0
1732047740000|2024-11-19 20:22:20|935.36|933.06|935.36|933.06|935.36|933.06|935.36|933.06|0
1732047750000|2024-11-19 20:22:30|935|932.7|935.48|933.18|935.48|933.18|935|932.7|0
1732047760000|2024-11-19 20:22:40|935.24|932.94|935.97|933.67|935.97|933.67|935.24|932.94|0
1732047770000|2024-11-19 20:22:50|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732047780000|2024-11-19 20:23:00|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047800000|2024-11-19 20:23:20|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047810000|2024-11-19 20:23:30|935.73|933.43|935.97|933.67|936.21|933.91|935.73|933.43|0
1732047820000|2024-11-19 20:23:40|935.73|933.43|935.73|933.43|935.73|933.43|935.73|933.43|0
1732047840000|2024-11-19 20:24:00|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732047850000|2024-11-19 20:24:10|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047870000|2024-11-19 20:24:30|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047880000|2024-11-19 20:24:40|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047890000|2024-11-19 20:24:50|934.27|931.97|934.02|931.72|934.27|931.97|934.02|931.72|0
1732047900000|2024-11-19 20:25:00|934.51|932.21|935.11|932.81|935.11|932.81|934.51|932.21|0
1732047910000|2024-11-19 20:25:10|935|932.7|935|932.7|935.24|932.94|935|932.7|0
1732047920000|2024-11-19 20:25:20|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047930000|2024-11-19 20:25:30|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047940000|2024-11-19 20:25:40|935.11|932.81|935.24|932.94|935.24|932.94|935.11|932.81|0
1732047950000|2024-11-19 20:25:50|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732047960000|2024-11-19 20:26:00|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047970000|2024-11-19 20:26:10|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047980000|2024-11-19 20:26:20|936.21|933.91|935.24|932.94|936.46|934.16|935.24|932.94|0
1732047990000|2024-11-19 20:26:30|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732048000000|2024-11-19 20:26:40|935.73|933.43|935.73|933.43|935.73|933.43|935.6|933.3|0
1732048010000|2024-11-19 20:26:50|935.97|933.67|936.21|933.91|936.21|933.91|935.73|933.43|0
1732048020000|2024-11-19 20:27:00|935.97|933.67|936.21|933.91|936.21|933.91|935.97|933.67|0
1732048030000|2024-11-19 20:27:10|936.46|934.16|936.46|934.16|936.46|934.16|936.21|933.91|0
1732048040000|2024-11-19 20:27:20|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732048050000|2024-11-19 20:27:30|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732048060000|2024-11-19 20:27:40|936.21|933.91|936.46|934.16|936.46|934.16|936.21|933.91|0
1732048070000|2024-11-19 20:27:50|936.7|934.4|936.7|934.4|936.7|934.4|936.46|934.16|0
1732048080000|2024-11-19 20:28:00|936.46|934.16|936.46|934.16|936.46|934.16|936.21|933.91|0
1732048090000|2024-11-19 20:28:10|936.7|934.4|936.7|934.4|936.7|934.4|936.46|934.16|0
1732048100000|2024-11-19 20:28:20|936.46|934.16|936.7|934.4|936.7|934.4|936.46|934.16|0
1732048110000|2024-11-19 20:28:30|936.46|934.16|935.97|933.67|936.46|934.16|935.97|933.67|0
1732048120000|2024-11-19 20:28:40|935.73|933.43|935.97|933.67|935.97|933.67|935.73|933.43|0
1732048130000|2024-11-19 20:28:50|936.21|933.91|936.09|933.79|936.21|933.91|936.09|933.79|0
1732048140000|2024-11-19 20:29:00|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732048150000|2024-11-19 20:29:10|936.7|934.4|936.94|934.64|936.94|934.64|936.7|934.4|0
1732048160000|2024-11-19 20:29:20|936.46|934.16|936.33|934.03|936.46|934.16|936.21|933.91|0
1732048170000|2024-11-19 20:29:30|936.21|933.91|935.6|933.3|936.21|933.91|935.6|933.3|0
1732048180000|2024-11-19 20:29:40|935.73|933.43|935.97|933.67|936.21|933.91|935.73|933.43|0
1732048190000|2024-11-19 20:29:50|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732048200000|2024-11-19 20:30:00|936.21|933.91|936.21|933.91|936.21|933.91|935.97|933.67|0
1732048210000|2024-11-19 20:30:10|935.97|933.67|935.73|933.43|935.97|933.67|935.73|933.43|0
1732048220000|2024-11-19 20:30:20|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732048230000|2024-11-19 20:30:30|935.73|933.43|934.99|932.69|935.73|933.43|934.99|932.69|0
1732048240000|2024-11-19 20:30:40|934.87|932.57|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048250000|2024-11-19 20:30:50|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732048260000|2024-11-19 20:31:00|934.99|932.69|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048270000|2024-11-19 20:31:10|934.51|932.21|935.24|932.94|935.24|932.94|934.51|932.21|0
1732048280000|2024-11-19 20:31:20|934.99|932.69|935.24|932.94|935.24|932.94|934.75|932.45|0
1732048290000|2024-11-19 20:31:30|934.99|932.69|934.99|932.69|934.99|932.69|934.99|932.69|0
1732048300000|2024-11-19 20:31:40|934.75|932.45|935.24|932.94|935.24|932.94|934.75|932.45|0
1732048310000|2024-11-19 20:31:50|934.99|932.69|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048320000|2024-11-19 20:32:00|935.24|932.94|934.99|932.69|935.24|932.94|934.99|932.69|0
1732048330000|2024-11-19 20:32:10|935.24|932.94|934.51|932.21|935.24|932.94|934.51|932.21|0
1732048340000|2024-11-19 20:32:20|934.75|932.45|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048350000|2024-11-19 20:32:30|935.24|932.94|935.48|933.18|935.48|933.18|935.11|932.81|0
1732048360000|2024-11-19 20:32:40|935.73|933.43|935.48|933.18|935.73|933.43|935.24|932.94|0
1732048370000|2024-11-19 20:32:50|935.72|933.42|936.21|933.91|936.21|933.91|935.72|933.42|0
1732048380000|2024-11-19 20:33:00|935.97|933.67|935.72|933.42|935.97|933.67|935.72|933.42|0
1732048390000|2024-11-19 20:33:10|935.48|933.18|935.24|932.94|935.48|933.18|935.24|932.94|0
1732048400000|2024-11-19 20:33:20|934.99|932.69|935.48|933.18|935.48|933.18|934.99|932.69|0
1732048410000|2024-11-19 20:33:30|935.6|933.3|935.48|933.18|935.72|933.42|935.48|933.18|0
1732048420000|2024-11-19 20:33:40|935.35|933.05|935.48|933.18|935.48|933.18|935.35|933.05|0
1732048430000|2024-11-19 20:33:50|935.97|933.67|936.09|933.79|936.21|933.91|935.97|933.67|0
1732048440000|2024-11-19 20:34:00|936.21|933.91|936.33|934.03|936.46|934.16|936.21|933.91|0
1732048450000|2024-11-19 20:34:10|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732048460000|2024-11-19 20:34:20|936.09|933.79|935.72|933.42|936.09|933.79|935.72|933.42|0
1732048470000|2024-11-19 20:34:30|935.97|933.67|935.97|933.67|936.21|933.91|935.97|933.67|0
1732048480000|2024-11-19 20:34:40|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732048490000|2024-11-19 20:34:50|935.97|933.67|935.84|933.54|935.97|933.67|935.72|933.42|0
1732048500000|2024-11-19 20:35:00|935.97|933.67|935.48|933.18|935.97|933.67|935.48|933.18|0
1732048510000|2024-11-19 20:35:10|935.72|933.42|935.72|933.42|935.72|933.42|935.72|933.42|0
1732048520000|2024-11-19 20:35:20|936.21|933.91|936.21|933.91|936.21|933.91|935.97|933.67|0
1732048530000|2024-11-19 20:35:30|935.97|933.67|936.46|934.16|936.46|934.16|935.97|933.67|0
1732048550000|2024-11-19 20:35:50|936.7|934.4|936.7|934.4|936.94|934.64|936.7|934.4|0
1732048560000|2024-11-19 20:36:00|936.94|934.64|937.67|935.37|938.16|935.86|936.94|934.64|0
1732048570000|2024-11-19 20:36:10|937.92|935.62|936.94|934.64|937.92|935.62|936.94|934.64|0
1732048580000|2024-11-19 20:36:20|937.43|935.13|937.43|935.13|937.67|935.37|937.43|935.13|0
1732048590000|2024-11-19 20:36:30|937.67|935.37|937.19|934.89|937.67|935.37|937.19|934.89|0
1732048600000|2024-11-19 20:36:40|937.43|935.13|937.55|935.25|937.55|935.25|937.43|935.13|0
1732048610000|2024-11-19 20:36:50|937.43|935.13|937.67|935.37|937.67|935.37|937.19|934.89|0
1732048620000|2024-11-19 20:37:00|937.55|935.25|936.45|934.15|937.55|935.25|936.45|934.15|0
1732048630000|2024-11-19 20:37:10|936.7|934.4|936.57|934.27|936.7|934.4|936.45|934.15|0
1732048640000|2024-11-19 20:37:20|936.94|934.64|936.7|934.4|936.94|934.64|936.57|934.27|0
1732048650000|2024-11-19 20:37:30|936.45|934.15|936.7|934.4|936.7|934.4|936.21|933.91|0
1732048660000|2024-11-19 20:37:40|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048670000|2024-11-19 20:37:50|937.19|934.89|937.19|934.89|937.19|934.89|936.94|934.64|0
1732048680000|2024-11-19 20:38:00|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048690000|2024-11-19 20:38:10|936.7|934.4|936.21|933.91|936.7|934.4|936.21|933.91|0
1732048710000|2024-11-19 20:38:30|936.45|934.15|936.94|934.64|936.94|934.64|936.45|934.15|0
1732048740000|2024-11-19 20:39:00|937.19|934.89|936.7|934.4|937.19|934.89|936.7|934.4|0
1732048750000|2024-11-19 20:39:10|937.19|934.89|937.43|935.13|937.43|935.13|937.19|934.89|0
1732048760000|2024-11-19 20:39:20|937.19|934.89|937.92|935.62|937.92|935.62|937.19|934.89|0
1732048770000|2024-11-19 20:39:30|937.67|935.37|937.55|935.25|937.92|935.62|937.55|935.25|0
1732048780000|2024-11-19 20:39:40|937.67|935.37|937.3|935|937.67|935.37|937.3|935|0
1732048790000|2024-11-19 20:39:50|937.19|934.89|936.7|934.4|937.19|934.89|936.7|934.4|0
1732048800000|2024-11-19 20:40:00|937.06|934.76|936.94|934.64|937.19|934.89|936.94|934.64|0
1732048810000|2024-11-19 20:40:10|937.19|934.89|937.43|935.13|937.43|935.13|937.19|934.89|0
1732048820000|2024-11-19 20:40:20|937.19|934.89|937.19|934.89|937.19|934.89|937.19|934.89|0
1732048830000|2024-11-19 20:40:30|937.43|935.13|937.19|934.89|937.43|935.13|937.19|934.89|0
1732048840000|2024-11-19 20:40:40|936.94|934.64|936.7|934.4|936.94|934.64|936.7|934.4|0
1732048850000|2024-11-19 20:40:50|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048860000|2024-11-19 20:41:00|937.06|934.76|936.94|934.64|937.19|934.89|936.94|934.64|0
1732048870000|2024-11-19 20:41:10|937.19|934.89|937.19|934.89|937.19|934.89|936.94|934.64|0
1732048880000|2024-11-19 20:41:20|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048890000|2024-11-19 20:41:30|937.19|934.89|936.94|934.64|937.19|934.89|936.94|934.64|0
1732048900000|2024-11-19 20:41:40|936.45|934.15|936.45|934.15|936.45|934.15|936.21|933.91|0
1732048910000|2024-11-19 20:41:50|936.33|934.03|936.7|934.4|936.7|934.4|936.33|934.03|0
1732048920000|2024-11-19 20:42:00|936.45|934.15|936.45|934.15|936.45|934.15|936.45|934.15|0
1732048930000|2024-11-19 20:42:10|936.7|934.4|936.94|934.64|936.94|934.64|936.7|934.4|0
1732048940000|2024-11-19 20:42:20|936.45|934.15|936.45|934.15|936.7|934.4|936.45|934.15|0
1732048950000|2024-11-19 20:42:30|936.57|934.27|936.57|934.27|936.57|934.27|936.57|934.27|0
1732048960000|2024-11-19 20:42:40|936.45|934.15|936.94|934.64|936.94|934.64|936.45|934.15|0
1732048970000|2024-11-19 20:42:50|937.18|934.88|936.94|934.64|937.18|934.88|936.94|934.64|0
1732048980000|2024-11-19 20:43:00|937.18|934.88|937.92|935.62|937.92|935.62|937.18|934.88|0
1732048990000|2024-11-19 20:43:10|938.4|936.1|938.16|935.86|938.4|936.1|938.16|935.86|0
1732049000000|2024-11-19 20:43:20|937.92|935.62|938.16|935.86|938.16|935.86|937.67|935.37|0
1732049010000|2024-11-19 20:43:30|938.03|935.73|937.92|935.62|938.16|935.86|937.92|935.62|0
1732049020000|2024-11-19 20:43:40|938.16|935.86|938.16|935.86|938.16|935.86|937.92|935.62|0
1732049030000|2024-11-19 20:43:50|938.4|936.1|938.4|936.1|938.4|936.1|938.4|936.1|0
1732049040000|2024-11-19 20:44:00|938.16|935.86|937.92|935.62|938.16|935.86|937.92|935.62|0
1732049050000|2024-11-19 20:44:10|938.16|935.86|938.16|935.86|938.16|935.86|938.16|935.86|0
1732049060000|2024-11-19 20:44:20|937.67|935.37|937.67|935.37|937.67|935.37|937.67|935.37|0
1732049080000|2024-11-19 20:44:40|937.55|935.25|937.79|935.49|937.79|935.49|937.55|935.25|0
1732049090000|2024-11-19 20:44:50|937.67|935.37|937.18|934.88|937.67|935.37|937.18|934.88|0
1732049100000|2024-11-19 20:45:00|936.7|934.4|936.7|934.4|936.94|934.64|936.7|934.4|0
1732049110000|2024-11-19 20:45:10|936.45|934.15|936.45|934.15|936.7|934.4|935.97|933.67|0
1732049120000|2024-11-19 20:45:20|936.21|933.91|936.53|934.23|936.53|934.23|936.21|933.91|0
1732049130000|2024-11-19 20:45:30|936.78|934.48|937.14|934.84|937.14|934.84|936.78|934.48|0
1732049140000|2024-11-19 20:45:40|937.02|934.72|937.27|934.97|937.27|934.97|937.02|934.72|0
1732049150000|2024-11-19 20:45:50|937.02|934.72|937.14|934.84|937.27|934.97|937.02|934.72|0
1732049160000|2024-11-19 20:46:00|937.27|934.97|937.27|934.97|937.27|934.97|937.27|934.97|0
1732049170000|2024-11-19 20:46:10|937.51|935.21|937.51|935.21|937.51|935.21|937.51|935.21|0
1732049180000|2024-11-19 20:46:20|937.75|935.45|937.75|935.45|938|935.7|937.75|935.45|0
1732049190000|2024-11-19 20:46:30|938|935.7|938.24|935.94|938.24|935.94|938|935.7|0
1732049200000|2024-11-19 20:46:40|937.75|935.45|937.87|935.57|938|935.7|937.75|935.45|0
1732049210000|2024-11-19 20:46:50|938|935.7|937.87|935.57|938.11|935.81|937.87|935.57|0
1732049220000|2024-11-19 20:47:00|937.75|935.45|938|935.7|938.24|935.94|937.75|935.45|0
1732049230000|2024-11-19 20:47:10|938.24|935.94|938.24|935.94|938.24|935.94|938.24|935.94|0
1732049250000|2024-11-19 20:47:30|938.48|936.18|938.48|936.18|938.48|936.18|938.48|936.18|0
1732049260000|2024-11-19 20:47:40|938.73|936.43|938.97|936.67|938.97|936.67|938.73|936.43|0
1732049270000|2024-11-19 20:47:50|939.21|936.91|940.43|938.13|940.43|938.13|939.21|936.91|0
1732049280000|2024-11-19 20:48:00|941.16|938.86|939.94|937.64|941.16|938.86|939.94|937.64|0
1732049290000|2024-11-19 20:48:10|939.7|937.4|939.46|937.16|939.7|937.4|939.46|937.16|0
1732049300000|2024-11-19 20:48:20|939.33|937.03|939.46|937.16|939.7|937.4|939.33|937.03|0
1732049310000|2024-11-19 20:48:30|939.7|937.4|939.7|937.4|939.7|937.4|939.7|937.4|0
1732049320000|2024-11-19 20:48:40|939.94|937.64|939.94|937.64|940.19|937.89|939.94|937.64|0
1732049330000|2024-11-19 20:48:50|940.43|938.13|939.7|937.4|940.43|938.13|939.7|937.4|0
1732049340000|2024-11-19 20:49:00|939.94|937.64|939.94|937.64|939.94|937.64|939.94|937.64|0
1732049350000|2024-11-19 20:49:10|940.19|937.89|940.92|938.62|940.92|938.62|940.19|937.89|0
1732049360000|2024-11-19 20:49:20|941.16|938.86|941.16|938.86|941.28|938.98|941.16|938.86|0
1732049370000|2024-11-19 20:49:30|941.28|938.98|941.41|939.11|941.41|939.11|941.28|938.98|0
1732049380000|2024-11-19 20:49:40|941.89|939.59|941.89|939.59|942.14|939.84|941.89|939.59|0
1732049390000|2024-11-19 20:49:50|941.41|939.11|941.41|939.11|941.41|939.11|941.16|938.86|0
1732049400000|2024-11-19 20:50:00|941.65|939.35|941.89|939.59|941.89|939.59|941.41|939.11|0
1732049410000|2024-11-19 20:50:10|942.38|940.08|942.14|939.84|942.5|940.2|942.14|939.84|0
1732049420000|2024-11-19 20:50:20|942.87|940.57|942.87|940.57|943.6|941.3|942.87|940.57|0
1732049430000|2024-11-19 20:50:30|943.11|940.81|942.87|940.57|943.11|940.81|942.87|940.57|0
1732049440000|2024-11-19 20:50:40|943.11|940.81|942.87|940.57|943.11|940.81|942.63|940.33|0
1732049450000|2024-11-19 20:50:50|942.62|940.32|942.14|939.84|942.62|940.32|942.14|939.84|0
1732049460000|2024-11-19 20:51:00|942.38|940.08|941.65|939.35|942.38|940.08|941.65|939.35|0
1732049470000|2024-11-19 20:51:10|941.41|939.11|941.41|939.11|941.65|939.35|941.41|939.11|0
1732049480000|2024-11-19 20:51:20|941.16|938.86|940.92|938.62|941.16|938.86|940.92|938.62|0
1732049490000|2024-11-19 20:51:30|941.16|938.86|940.92|938.62|941.16|938.86|940.92|938.62|0
1732049500000|2024-11-19 20:51:40|941.41|939.11|941.41|939.11|941.41|939.11|941.41|939.11|0
1732049510000|2024-11-19 20:51:50|941.65|939.35|941.41|939.11|941.65|939.35|941.41|939.11|0
1732049520000|2024-11-19 20:52:00|941.16|938.86|941.16|938.86|941.41|939.11|941.16|938.86|0
1732049530000|2024-11-19 20:52:10|941.41|939.11|940.68|938.38|941.41|939.11|940.68|938.38|0
1732049540000|2024-11-19 20:52:20|940.92|938.62|940.92|938.62|941.16|938.86|940.92|938.62|0
1732049550000|2024-11-19 20:52:30|941.04|938.74|941.16|938.86|941.16|938.86|941.04|938.74|0
1732049560000|2024-11-19 20:52:40|941.41|939.11|941.52|939.22|941.65|939.35|941.41|939.11|0
1732049570000|2024-11-19 20:52:50|941.65|939.35|941.89|939.59|941.89|939.59|941.65|939.35|0
1732049580000|2024-11-19 20:53:00|941.65|939.35|940.67|938.37|941.65|939.35|940.67|938.37|0
1732049590000|2024-11-19 20:53:10|940.43|938.13|939.7|937.4|940.43|938.13|939.7|937.4|0
1732049600000|2024-11-19 20:53:20|939.46|937.16|939.46|937.16|939.7|937.4|939.46|937.16|0
1732049610000|2024-11-19 20:53:30|939.21|936.91|939.21|936.91|939.46|937.16|939.21|936.91|0
1732049620000|2024-11-19 20:53:40|939.46|937.16|940.43|938.13|940.43|938.13|939.46|937.16|0
1732049630000|2024-11-19 20:53:50|940.19|937.89|940.19|937.89|940.19|937.89|940.19|937.89|0
1732049640000|2024-11-19 20:54:00|938.73|936.43|937.99|935.69|938.73|936.43|937.75|935.45|0
1732049650000|2024-11-19 20:54:10|938.48|936.18|937.75|935.45|938.48|936.18|937.75|935.45|0
1732049660000|2024-11-19 20:54:20|937.99|935.69|937.99|935.69|937.99|935.69|937.75|935.45|0
1732049670000|2024-11-19 20:54:30|937.51|935.21|936.05|933.75|937.51|935.21|936.05|933.75|0
1732049680000|2024-11-19 20:54:40|935.8|933.5|937.51|935.21|937.75|935.45|935.8|933.5|0
1732049690000|2024-11-19 20:54:50|937.26|934.96|936.78|934.48|937.26|934.96|936.78|934.48|0
1732049700000|2024-11-19 20:55:00|938.73|936.43|939.21|936.91|939.21|936.91|938.73|936.43|0
1732049710000|2024-11-19 20:55:10|939.46|937.16|939.46|937.16|939.46|937.16|939.46|937.16|0
1732049720000|2024-11-19 20:55:20|939.94|937.64|939.94|937.64|939.94|937.64|939.7|937.4|0
1732049730000|2024-11-19 20:55:30|939.7|937.4|939.7|937.4|939.7|937.4|939.46|937.16|0
1732049740000|2024-11-19 20:55:40|939.94|937.64|939.7|937.4|939.94|937.64|939.7|937.4|0
1732049750000|2024-11-19 20:55:50|939.94|937.64|939.7|937.4|939.94|937.64|939.7|937.4|0
1732049760000|2024-11-19 20:56:00|938.97|936.67|938.97|936.67|939.46|937.16|938.97|936.67|0
1732049770000|2024-11-19 20:56:10|938.48|936.18|938.48|936.18|938.72|936.42|938.48|936.18|0
1732049780000|2024-11-19 20:56:20|938.24|935.94|937.51|935.21|938.24|935.94|937.51|935.21|0
1732049790000|2024-11-19 20:56:30|937.99|935.69|937.99|935.69|938.24|935.94|937.75|935.45|0
1732049800000|2024-11-19 20:56:40|937.02|934.72|936.78|934.48|937.02|934.72|936.53|934.23|0
1732049810000|2024-11-19 20:56:50|937.02|934.72|937.26|934.96|937.26|934.96|937.02|934.72|0
1732049820000|2024-11-19 20:57:00|937.51|935.21|938.97|936.67|938.97|936.67|937.51|935.21|0
1732049830000|2024-11-19 20:57:10|939.21|936.91|938.72|936.42|939.46|937.16|938.72|936.42|0
1732049840000|2024-11-19 20:57:20|938.97|936.67|939.46|937.16|939.46|937.16|938.97|936.67|0
1732049850000|2024-11-19 20:57:30|939.7|937.4|939.46|937.16|939.7|937.4|939.46|937.16|0
1732049860000|2024-11-19 20:57:40|939.7|937.4|939.94|937.64|939.94|937.64|939.7|937.4|0
1732049870000|2024-11-19 20:57:50|940.67|938.37|940.43|938.13|941.28|938.98|940.43|938.13|0
1732049880000|2024-11-19 20:58:00|939.46|937.16|940.19|937.89|940.19|937.89|939.46|937.16|0
1732049890000|2024-11-19 20:58:10|940.43|938.13|940.92|938.62|940.92|938.62|940.43|938.13|0
1732049900000|2024-11-19 20:58:20|940.19|937.89|940.43|938.13|940.43|938.13|940.19|937.89|0
1732049910000|2024-11-19 20:58:30|940.19|937.89|939.94|937.64|940.19|937.89|939.94|937.64|0
1732049920000|2024-11-19 20:58:40|940.67|938.37|940.43|938.13|940.67|938.37|939.94|937.64|0
1732049930000|2024-11-19 20:58:50|940.92|938.62|940.67|938.37|940.92|938.62|940.19|937.89|0
1732049940000|2024-11-19 20:59:00|940.19|937.89|939.21|936.91|940.19|937.89|939.21|936.91|0
1732049950000|2024-11-19 20:59:10|938.97|936.67|939.7|937.4|939.7|937.4|938.72|936.42|0
1732049960000|2024-11-19 20:59:20|939.21|936.91|938.48|936.18|939.21|936.91|938.48|936.18|0
1732049970000|2024-11-19 20:59:30|939.21|936.91|940.19|937.89|940.19|937.89|938.48|936.18|0
1732049980000|2024-11-19 20:59:40|940.92|938.62|940.43|938.13|940.92|938.62|940.19|937.89|0
1732049990000|2024-11-19 20:59:50|941.16|938.86|939.94|937.64|941.89|939.59|939.94|937.64|0
1732050020000|2024-11-19 21:00:20|940.67|938.37|943.6|941.3|943.6|941.3|940.67|938.37|0
1732050030000|2024-11-19 21:00:30|943.11|940.81|943.35|941.05|943.35|941.05|943.11|940.81|0
1732050040000|2024-11-19 21:00:40|943.11|940.81|944.09|941.79|944.09|941.79|943.11|940.81|0
1732050050000|2024-11-19 21:00:50|944.33|942.03|944.57|942.27|944.82|942.52|944.33|942.03|0
1732050060000|2024-11-19 21:01:00|944.82|942.52|945.06|942.76|945.55|943.25|944.82|942.52|0
1732050070000|2024-11-19 21:01:10|944.82|942.52|944.69|942.39|945.3|943|944.69|942.39|0
1732050080000|2024-11-19 21:01:20|944.57|942.27|943.84|941.54|944.57|942.27|943.84|941.54|0
1732050090000|2024-11-19 21:01:30|944.09|941.79|943.84|941.54|944.09|941.79|943.84|941.54|0
1732050100000|2024-11-19 21:01:40|943.6|941.3|943.6|941.3|943.6|941.3|943.6|941.3|0
1732050110000|2024-11-19 21:01:50|942.87|940.57|943.35|941.05|943.6|941.3|942.87|940.57|0
1732050120000|2024-11-19 21:02:00|943.11|940.81|942.87|940.57|943.11|940.81|942.87|940.57|0
1732050130000|2024-11-19 21:02:10|943.11|940.81|942.87|940.57|943.11|940.81|942.62|940.32|0
1732050140000|2024-11-19 21:02:20|942.98|940.68|942.87|940.57|942.98|940.68|942.62|940.32|0
1732050150000|2024-11-19 21:02:30|943.11|940.81|943.11|940.81|943.35|941.05|943.11|940.81|0
1732050160000|2024-11-19 21:02:40|943.35|941.05|943.6|941.3|943.6|941.3|943.35|941.05|0
1732050170000|2024-11-19 21:02:50|943.68|941.38|943.43|941.13|943.68|941.38|943.43|941.13|0
1732050180000|2024-11-19 21:03:00|943.68|941.38|943.19|940.89|943.68|941.38|943.19|940.89|0
1732050190000|2024-11-19 21:03:10|943.43|941.13|943.43|941.13|943.43|941.13|943.43|941.13|0
1732050200000|2024-11-19 21:03:20|943.55|941.25|943.43|941.13|943.68|941.38|943.43|941.13|0
1732050210000|2024-11-19 21:03:30|943.19|940.89|943.19|940.89|943.19|940.89|943.19|940.89|0
1732050220000|2024-11-19 21:03:40|943.43|941.13|943.43|941.13|943.43|941.13|943.43|941.13|0
1732050230000|2024-11-19 21:03:50|943.61|941.31|943.86|941.56|943.86|941.56|943.61|941.31|0
1732050240000|2024-11-19 21:04:00|943.37|941.07|943.86|941.56|943.86|941.56|943.37|941.07|0
1732050250000|2024-11-19 21:04:10|944.1|941.8|944.34|942.04|944.34|942.04|944.1|941.8|0
1732050260000|2024-11-19 21:04:20|944.1|941.8|943.37|941.07|944.1|941.8|943.37|941.07|0
1732050270000|2024-11-19 21:04:30|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732050280000|2024-11-19 21:04:40|943.37|941.07|943.12|940.82|943.37|941.07|943.12|940.82|0
1732050310000|2024-11-19 21:05:10|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732050320000|2024-11-19 21:05:20|943.86|941.56|943.86|941.56|943.86|941.56|943.86|941.56|0
1732050340000|2024-11-19 21:05:40|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732050350000|2024-11-19 21:05:50|943.73|941.43|943.73|941.43|943.85|941.55|943.73|941.43|0
1732050360000|2024-11-19 21:06:00|943.85|941.55|944.1|941.8|944.1|941.8|943.85|941.55|0
1732050380000|2024-11-19 21:06:20|943.85|941.55|943.85|941.55|943.85|941.55|943.85|941.55|0
1732050390000|2024-11-19 21:06:30|944.34|942.04|944.34|942.04|944.34|942.04|944.34|942.04|0
1732050400000|2024-11-19 21:06:40|944.59|942.29|944.59|942.29|944.59|942.29|944.59|942.29|0
1732050410000|2024-11-19 21:06:50|944.34|942.04|944.34|942.04|944.34|942.04|944.34|942.04|0
1732050420000|2024-11-19 21:07:00|944.46|942.16|944.59|942.29|944.59|942.29|944.34|942.04|0
1732050430000|2024-11-19 21:07:10|944.83|942.53|945.32|943.02|945.32|943.02|944.83|942.53|0
1732050440000|2024-11-19 21:07:20|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732050450000|2024-11-19 21:07:30|945.8|943.5|946.05|943.75|946.05|943.75|945.8|943.5|0
1732050460000|2024-11-19 21:07:40|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732050470000|2024-11-19 21:07:50|945.56|943.26|945.32|943.02|945.56|943.26|945.32|943.02|0
1732050480000|2024-11-19 21:08:00|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732050490000|2024-11-19 21:08:10|945.32|943.02|945.68|943.38|945.68|943.38|945.32|943.02|0
1732050500000|2024-11-19 21:08:20|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732050510000|2024-11-19 21:08:30|945.56|943.26|945.8|943.5|945.8|943.5|945.56|943.26|0
1732050520000|2024-11-19 21:08:40|945.56|943.26|945.8|943.5|945.8|943.5|945.56|943.26|0
1732050530000|2024-11-19 21:08:50|946.05|943.75|945.56|943.26|946.05|943.75|945.56|943.26|0
1732050540000|2024-11-19 21:09:00|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732050550000|2024-11-19 21:09:10|945.56|943.26|945.32|943.02|945.56|943.26|945.32|943.02|0
1732050570000|2024-11-19 21:09:30|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732050580000|2024-11-19 21:09:40|945.32|943.02|945.07|942.77|945.32|943.02|945.07|942.77|0
1732050590000|2024-11-19 21:09:50|945.32|943.02|945.07|942.77|945.32|943.02|945.07|942.77|0
1732050600000|2024-11-19 21:10:00|944.83|942.53|944.83|942.53|944.83|942.53|944.58|942.28|0
1732050610000|2024-11-19 21:10:10|944.58|942.28|944.34|942.04|944.58|942.28|944.34|942.04|0
1732050620000|2024-11-19 21:10:20|944.58|942.28|945.07|942.77|945.07|942.77|944.58|942.28|0
1732050640000|2024-11-19 21:10:40|944.83|942.53|944.83|942.53|944.83|942.53|944.83|942.53|0
1732050650000|2024-11-19 21:10:50|944.94|942.64|944.83|942.53|944.94|942.64|944.83|942.53|0
1732050660000|2024-11-19 21:11:00|945.07|942.77|945.56|943.26|945.56|943.26|945.07|942.77|0
1732050670000|2024-11-19 21:11:10|945.8|943.5|945.56|943.26|945.8|943.5|945.56|943.26|0
1732050710000|2024-11-19 21:11:50|945.8|943.5|945.31|943.01|945.8|943.5|945.31|943.01|0
1732050720000|2024-11-19 21:12:00|945.07|942.77|945.07|942.77|945.31|943.01|945.07|942.77|0
1732050730000|2024-11-19 21:12:10|944.92|942.92|944.92|942.92|944.92|942.92|944.92|942.92|0
1732050740000|2024-11-19 21:12:20|944.68|942.68|944.68|942.68|944.68|942.68|944.68|942.68|0
1732050750000|2024-11-19 21:12:30|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732050770000|2024-11-19 21:12:50|944.19|942.19|943.95|941.95|944.19|942.19|943.95|941.95|0
1732050780000|2024-11-19 21:13:00|943.7|941.7|943.7|941.7|943.7|941.7|943.7|941.7|0
1732050790000|2024-11-19 21:13:10|943.46|941.46|943.7|941.7|943.7|941.7|943.46|941.46|0
1732050800000|2024-11-19 21:13:20|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732050810000|2024-11-19 21:13:30|944.19|942.19|944.19|942.19|944.19|942.19|943.95|941.95|0
1732050820000|2024-11-19 21:13:40|943.7|941.7|943.7|941.7|943.7|941.7|943.7|941.7|0
1732050830000|2024-11-19 21:13:50|943.46|941.46|943.7|941.7|943.7|941.7|943.22|941.22|0
1732050840000|2024-11-19 21:14:00|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732050850000|2024-11-19 21:14:10|944.19|942.19|944.19|942.19|944.19|942.19|943.95|941.95|0
1732050870000|2024-11-19 21:14:30|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732050880000|2024-11-19 21:14:40|944.68|942.68|944.68|942.68|944.68|942.68|944.68|942.68|0
1732050890000|2024-11-19 21:14:50|944.43|942.43|944.43|942.43|944.43|942.43|944.19|942.19|0
1732050900000|2024-11-19 21:15:00|944.53|942.33|944.05|941.85|944.53|942.33|944.05|941.85|0
1732050920000|2024-11-19 21:15:20|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732050930000|2024-11-19 21:15:30|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732050950000|2024-11-19 21:15:50|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732050960000|2024-11-19 21:16:00|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732050970000|2024-11-19 21:16:10|944.41|942.21|944.29|942.09|944.53|942.33|944.29|942.09|0
1732050990000|2024-11-19 21:16:30|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732051000000|2024-11-19 21:16:40|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732051020000|2024-11-19 21:17:00|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732051040000|2024-11-19 21:17:20|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732051060000|2024-11-19 21:17:40|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732051070000|2024-11-19 21:17:50|943.92|941.72|943.8|941.6|943.92|941.72|943.8|941.6|0
1732051080000|2024-11-19 21:18:00|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732051090000|2024-11-19 21:18:10|943.8|941.6|943.8|941.6|944.05|941.85|943.8|941.6|0
1732051100000|2024-11-19 21:18:20|943.92|941.72|943.92|941.72|943.92|941.72|943.92|941.72|0
1732051110000|2024-11-19 21:18:30|944.05|941.85|943.8|941.6|944.05|941.85|943.8|941.6|0
1732051120000|2024-11-19 21:18:40|943.56|941.36|943.56|941.36|943.56|941.36|943.56|941.36|0
1732051130000|2024-11-19 21:18:50|943.32|941.12|943.32|941.12|943.32|941.12|943.32|941.12|0
1732051140000|2024-11-19 21:19:00|943.07|940.87|943.07|940.87|943.07|940.87|943.07|940.87|0
1732051160000|2024-11-19 21:19:20|943.31|941.11|943.8|941.6|943.8|941.6|943.31|941.11|0
1732051180000|2024-11-19 21:19:40|943.56|941.36|943.56|941.36|943.56|941.36|943.56|941.36|0
1732051200000|2024-11-19 21:20:00|943.8|941.6|943.56|941.36|943.8|941.6|943.56|941.36|0
1732051210000|2024-11-19 21:20:10|943.31|941.11|943.31|941.11|943.31|941.11|943.31|941.11|0
1732051220000|2024-11-19 21:20:20|943.56|941.36|943.43|941.23|943.56|941.36|943.31|941.11|0
1732051230000|2024-11-19 21:20:30|943.31|941.11|943.56|941.36|943.56|941.36|943.31|941.11|0
1732051250000|2024-11-19 21:20:50|943.31|941.11|943.31|941.11|943.31|941.11|943.31|941.11|0
1732051260000|2024-11-19 21:21:00|943.07|940.87|943.07|940.87|943.07|940.87|943.07|940.87|0
1732051280000|2024-11-19 21:21:20|942.83|940.63|942.58|940.38|942.83|940.63|942.58|940.38|0
1732051290000|2024-11-19 21:21:30|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732051300000|2024-11-19 21:21:40|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732051320000|2024-11-19 21:22:00|942.21|940.01|942.34|940.14|942.34|940.14|942.21|940.01|0
1732051340000|2024-11-19 21:22:20|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732051350000|2024-11-19 21:22:30|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732051360000|2024-11-19 21:22:40|942.58|940.38|942.58|940.38|942.58|940.38|942.58|940.38|0
1732051380000|2024-11-19 21:23:00|942.34|940.14|942.1|939.9|942.34|940.14|942.1|939.9|0
1732051390000|2024-11-19 21:23:10|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051400000|2024-11-19 21:23:20|942.1|939.9|942.1|939.9|942.34|940.14|942.1|939.9|0
1732051450000|2024-11-19 21:24:10|941.85|939.65|941.61|939.41|941.85|939.65|941.61|939.41|0
1732051460000|2024-11-19 21:24:20|941.73|939.53|941.73|939.53|941.73|939.53|941.73|939.53|0
1732051470000|2024-11-19 21:24:30|941.61|939.41|942.1|939.9|942.1|939.9|941.61|939.41|0
1732051490000|2024-11-19 21:24:50|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051510000|2024-11-19 21:25:10|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732051550000|2024-11-19 21:25:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732051560000|2024-11-19 21:26:00|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051570000|2024-11-19 21:26:10|941.61|939.41|941.61|939.41|941.73|939.53|941.61|939.41|0
1732051580000|2024-11-19 21:26:20|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051590000|2024-11-19 21:26:30|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732051620000|2024-11-19 21:27:00|941.37|939.17|941.37|939.17|941.37|939.17|941.37|939.17|0
1732051640000|2024-11-19 21:27:20|941.61|939.41|941.37|939.17|941.61|939.41|941.37|939.17|0
1732051650000|2024-11-19 21:27:30|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732051660000|2024-11-19 21:27:40|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732051730000|2024-11-19 21:28:50|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051760000|2024-11-19 21:29:20|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732051770000|2024-11-19 21:29:30|942.46|940.26|942.46|940.26|942.46|940.26|942.46|940.26|0
1732051780000|2024-11-19 21:29:40|942.58|940.38|942.58|940.38|942.58|940.38|942.58|940.38|0
1732051790000|2024-11-19 21:29:50|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732051800000|2024-11-19 21:30:00|942.21|940.01|941.85|939.65|942.21|940.01|941.85|939.65|0
1732051810000|2024-11-19 21:30:10|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732051830000|2024-11-19 21:30:30|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051840000|2024-11-19 21:30:40|941.97|939.77|942.09|939.89|942.09|939.89|941.97|939.77|0
1732051850000|2024-11-19 21:30:50|942.21|940.01|942.21|940.01|942.21|940.01|942.21|940.01|0
1732051860000|2024-11-19 21:31:00|942.34|940.14|942.34|940.14|942.34|940.14|942.21|940.01|0
1732051870000|2024-11-19 21:31:10|942.09|939.89|941.85|939.65|942.09|939.89|941.85|939.65|0
1732051890000|2024-11-19 21:31:30|941.72|939.52|941.61|939.41|941.85|939.65|941.61|939.41|0
1732051910000|2024-11-19 21:31:50|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732051920000|2024-11-19 21:32:00|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732051930000|2024-11-19 21:32:10|941.24|939.04|941.36|939.16|941.36|939.16|941.24|939.04|0
1732051940000|2024-11-19 21:32:20|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732051980000|2024-11-19 21:33:00|940.88|938.68|940.88|938.68|940.88|938.68|940.88|938.68|0
1732051990000|2024-11-19 21:33:10|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052010000|2024-11-19 21:33:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052030000|2024-11-19 21:33:50|941.24|939.04|941.12|938.92|941.24|939.04|941.12|938.92|0
1732052050000|2024-11-19 21:34:10|940.88|938.68|941.12|938.92|941.12|938.92|940.88|938.68|0
1732052060000|2024-11-19 21:34:20|940.88|938.68|940.88|938.68|940.88|938.68|940.88|938.68|0
1732052070000|2024-11-19 21:34:30|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732052120000|2024-11-19 21:35:20|941.24|939.04|941.36|939.16|941.36|939.16|941.24|939.04|0
1732052130000|2024-11-19 21:35:30|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052160000|2024-11-19 21:36:00|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052200000|2024-11-19 21:36:40|941.24|939.04|941.12|938.92|941.24|939.04|941.12|938.92|0
1732052210000|2024-11-19 21:36:50|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052230000|2024-11-19 21:37:10|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052240000|2024-11-19 21:37:20|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052270000|2024-11-19 21:37:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052290000|2024-11-19 21:38:10|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052310000|2024-11-19 21:38:30|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052350000|2024-11-19 21:39:10|941.85|939.65|941.61|939.41|941.85|939.65|941.61|939.41|0
1732052400000|2024-11-19 21:40:00|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732052410000|2024-11-19 21:40:10|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052430000|2024-11-19 21:40:30|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052440000|2024-11-19 21:40:40|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732052450000|2024-11-19 21:40:50|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732052490000|2024-11-19 21:41:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052510000|2024-11-19 21:41:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052520000|2024-11-19 21:42:00|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732052540000|2024-11-19 21:42:20|942.09|939.89|942.34|940.14|942.34|940.14|942.09|939.89|0
1732052550000|2024-11-19 21:42:30|942.21|940.01|942.58|940.38|942.58|940.38|942.09|939.89|0
1732052560000|2024-11-19 21:42:40|942.34|940.14|942.09|939.89|942.34|940.14|942.09|939.89|0
1732052570000|2024-11-19 21:42:50|941.85|939.65|941.48|939.28|941.85|939.65|941.48|939.28|0
1732052580000|2024-11-19 21:43:00|941.61|939.41|941.61|939.41|941.61|939.41|941.48|939.28|0
1732052600000|2024-11-19 21:43:20|941.48|939.28|941.48|939.28|941.48|939.28|941.48|939.28|0
1732052610000|2024-11-19 21:43:30|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732052620000|2024-11-19 21:43:40|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052640000|2024-11-19 21:44:00|941.36|939.16|941.36|939.16|941.61|939.41|941.36|939.16|0
1732052650000|2024-11-19 21:44:10|941.61|939.41|941.6|939.4|941.61|939.41|941.6|939.4|0
1732052660000|2024-11-19 21:44:20|941.85|939.65|941.6|939.4|941.85|939.65|941.6|939.4|0
1732052670000|2024-11-19 21:44:30|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732052680000|2024-11-19 21:44:40|941.6|939.4|941.6|939.4|941.6|939.4|941.6|939.4|0
1732052700000|2024-11-19 21:45:00|941.36|939.16|941.6|939.4|941.6|939.4|941.36|939.16|0
1732052710000|2024-11-19 21:45:10|941.48|939.28|941.36|939.16|941.48|939.28|941.36|939.16|0
1732052740000|2024-11-19 21:45:40|941.6|939.4|941.6|939.4|941.6|939.4|941.6|939.4|0
1732052790000|2024-11-19 21:46:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052810000|2024-11-19 21:46:50|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052850000|2024-11-19 21:47:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052860000|2024-11-19 21:47:40|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052880000|2024-11-19 21:48:00|940.99|938.79|940.87|938.67|940.99|938.79|940.87|938.67|0
1732052890000|2024-11-19 21:48:10|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732052920000|2024-11-19 21:48:40|941.23|939.03|941.12|938.92|941.23|939.03|941.12|938.92|0
1732052940000|2024-11-19 21:49:00|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732053010000|2024-11-19 21:50:10|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732053020000|2024-11-19 21:50:20|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053050000|2024-11-19 21:50:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053110000|2024-11-19 21:51:50|940.75|938.55|940.63|938.43|940.75|938.55|940.63|938.43|0
1732053160000|2024-11-19 21:52:40|940.87|938.67|940.75|938.55|940.87|938.67|940.63|938.43|0
1732053170000|2024-11-19 21:52:50|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053180000|2024-11-19 21:53:00|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732053200000|2024-11-19 21:53:20|940.87|938.67|941.12|938.92|941.12|938.92|940.87|938.67|0
1732053210000|2024-11-19 21:53:30|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053220000|2024-11-19 21:53:40|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732053230000|2024-11-19 21:53:50|940.99|938.79|940.99|938.79|940.99|938.79|940.99|938.79|0
1732053240000|2024-11-19 21:54:00|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053250000|2024-11-19 21:54:10|940.75|938.55|940.87|938.67|940.87|938.67|940.75|938.55|0
1732053260000|2024-11-19 21:54:20|940.63|938.43|940.87|938.67|940.87|938.67|940.63|938.43|0
1732053280000|2024-11-19 21:54:40|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053300000|2024-11-19 21:55:00|940.39|938.19|940.39|938.19|940.39|938.19|940.39|938.19|0
1732053310000|2024-11-19 21:55:10|940.63|938.43|940.39|938.19|940.63|938.43|940.39|938.19|0
1732053340000|2024-11-19 21:55:40|940.14|937.94|940.39|938.19|940.39|938.19|940.14|937.94|0
1732053350000|2024-11-19 21:55:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053360000|2024-11-19 21:56:00|940.87|938.67|940.63|938.43|940.87|938.67|940.63|938.43|0
1732053370000|2024-11-19 21:56:10|940.39|938.19|940.63|938.43|940.63|938.43|940.39|938.19|0
1732053380000|2024-11-19 21:56:20|940.5|938.3|940.38|938.18|940.5|938.3|940.38|938.18|0
1732053390000|2024-11-19 21:56:30|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053440000|2024-11-19 21:57:20|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053450000|2024-11-19 21:57:30|940.63|938.43|940.75|938.55|940.75|938.55|940.63|938.43|0
1732053460000|2024-11-19 21:57:40|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053470000|2024-11-19 21:57:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053480000|2024-11-19 21:58:00|940.87|938.67|940.63|938.43|940.87|938.67|940.63|938.43|0
1732053500000|2024-11-19 21:58:20|940.38|938.18|940.14|937.94|940.38|938.18|940.14|937.94|0
1732053540000|2024-11-19 21:59:00|939.9|937.7|939.9|937.7|939.9|937.7|939.9|937.7|0
1732053570000|2024-11-19 21:59:30|939.65|937.45|939.65|937.45|939.65|937.45|939.65|937.45|0
1732053580000|2024-11-19 21:59:40|939.41|937.21|939.17|936.97|939.41|937.21|939.17|936.97|0
1732053590000|2024-11-19 21:59:50|938.8|936.6|939.28|937.08|939.28|937.08|938.8|936.6|0
1732053600000|2024-11-19 22:00:00|939.48|937.28|939.65|937.45|939.65|937.45|939.48|937.28|0
1732053610000|2024-11-19 22:00:10|939.61|937.41|939.58|937.38|939.61|937.41|939.58|937.38|0
1732053650000|2024-11-19 22:00:50|939.55|937.35|939.58|937.38|939.58|937.38|939.55|937.35|0
1732053680000|2024-11-19 22:01:20|939.72|937.52|939.72|937.52|939.72|937.52|939.72|937.52|0
1732053730000|2024-11-19 22:02:10|939.58|937.38|939.58|937.38|939.58|937.38|939.58|937.38|0
1732053740000|2024-11-19 22:02:20|939.51|937.31|939.51|937.31|939.51|937.31|939.51|937.31|0
1732053770000|2024-11-19 22:02:50|939.65|937.45|939.65|937.45|939.65|937.45|939.65|937.45|0
1732053830000|2024-11-19 22:03:50|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732054120000|2024-11-19 22:08:40|939.16|936.96|939.16|936.96|939.16|936.96|939.16|936.96|0
1732054140000|2024-11-19 22:09:00|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732054160000|2024-11-19 22:09:20|939.19|936.99|939.19|936.99|939.19|936.99|939.19|936.99|0
1732054170000|2024-11-19 22:09:30|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732054230000|2024-11-19 22:10:30|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732054250000|2024-11-19 22:10:50|939.37|937.17|938.77|936.57|939.37|937.17|938.77|936.57|0
1732054260000|2024-11-19 22:11:00|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732054280000|2024-11-19 22:11:20|939.41|937.21|939.41|937.21|939.41|937.21|939.41|937.21|0
1732054290000|2024-11-19 22:11:30|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732054440000|2024-11-19 22:14:00|939.41|937.21|939.41|937.21|939.41|937.21|939.41|937.21|0
1732054450000|2024-11-19 22:14:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732054470000|2024-11-19 22:14:30|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732054480000|2024-11-19 22:14:40|939.15|936.95|939.15|936.95|939.15|936.95|939.15|936.95|0
1732054550000|2024-11-19 22:15:50|939.33|937.13|939.33|937.13|939.33|937.13|939.33|937.13|0
1732054590000|2024-11-19 22:16:30|939.15|936.95|939.15|936.95|939.15|936.95|939.15|936.95|0
1732054600000|2024-11-19 22:16:40|939.33|937.13|939.33|937.13|939.33|937.13|939.15|936.95|0
1732054610000|2024-11-19 22:16:50|939.15|936.95|938.69|936.49|939.15|936.95|938.69|936.49|0
1732054650000|2024-11-19 22:17:30|938.66|936.46|938.66|936.46|938.66|936.46|938.66|936.46|0
1732054660000|2024-11-19 22:17:40|938.79|936.59|938.79|936.59|938.79|936.59|938.79|936.59|0
1732054690000|2024-11-19 22:18:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732054760000|2024-11-19 22:19:20|938.69|936.49|938.69|936.49|938.69|936.49|938.69|936.49|0
1732054810000|2024-11-19 22:20:10|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732054820000|2024-11-19 22:20:20|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732054830000|2024-11-19 22:20:30|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732054840000|2024-11-19 22:20:40|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732054860000|2024-11-19 22:21:00|938.69|936.49|938.69|936.49|938.69|936.49|938.69|936.49|0
1732054900000|2024-11-19 22:21:40|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732054950000|2024-11-19 22:22:30|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732054970000|2024-11-19 22:22:50|938.55|936.35|938.55|936.35|938.55|936.35|938.55|936.35|0
1732055040000|2024-11-19 22:24:00|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732055050000|2024-11-19 22:24:10|938.66|936.46|938.76|936.56|938.76|936.56|938.66|936.46|0
1732055070000|2024-11-19 22:24:30|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732055080000|2024-11-19 22:24:40|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732055090000|2024-11-19 22:24:50|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732055120000|2024-11-19 22:25:20|938.68|936.48|938.58|936.38|938.68|936.48|938.58|936.38|0
1732055240000|2024-11-19 22:27:20|938.62|936.42|938.62|936.42|938.62|936.42|938.62|936.42|0
1732055250000|2024-11-19 22:27:30|938.65|936.45|938.65|936.45|938.65|936.45|938.65|936.45|0
1732055270000|2024-11-19 22:27:50|938.68|936.48|938.83|936.63|938.83|936.63|938.68|936.48|0
1732055280000|2024-11-19 22:28:00|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732055460000|2024-11-19 22:31:00|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732055480000|2024-11-19 22:31:20|938.94|936.74|939.04|936.84|939.04|936.84|938.94|936.74|0
1732055490000|2024-11-19 22:31:30|938.94|936.74|938.94|936.74|938.94|936.74|938.94|936.74|0
1732055530000|2024-11-19 22:32:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732055540000|2024-11-19 22:32:20|938.61|936.41|938.47|936.27|938.87|936.67|938.47|936.27|0
1732055550000|2024-11-19 22:32:30|938.58|936.38|938.55|936.35|938.58|936.38|938.55|936.35|0
1732055570000|2024-11-19 22:32:50|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732055600000|2024-11-19 22:33:20|938.55|936.35|938.55|936.35|938.55|936.35|938.55|936.35|0
1732055720000|2024-11-19 22:35:20|938.33|936.13|938.33|936.13|938.33|936.13|938.33|936.13|0
1732055730000|2024-11-19 22:35:30|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732055760000|2024-11-19 22:36:00|938.51|936.31|938.51|936.31|938.51|936.31|938.51|936.31|0
1732055770000|2024-11-19 22:36:10|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732055790000|2024-11-19 22:36:30|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732055880000|2024-11-19 22:38:00|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732055890000|2024-11-19 22:38:10|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732056160000|2024-11-19 22:42:40|938.44|936.24|938.4|936.2|938.44|936.24|938.4|936.2|0
1732056230000|2024-11-19 22:43:50|938.44|936.24|938.44|936.24|938.44|936.24|938.44|936.24|0
1732056320000|2024-11-19 22:45:20|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732056340000|2024-11-19 22:45:40|938.5|936.3|938.5|936.3|938.5|936.3|938.5|936.3|0
1732056360000|2024-11-19 22:46:00|938.65|936.45|938.61|936.41|938.65|936.45|938.61|936.41|0
1732056370000|2024-11-19 22:46:10|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732056380000|2024-11-19 22:46:20|938.44|936.24|938.36|936.16|938.44|936.24|938.36|936.16|0
1732056390000|2024-11-19 22:46:30|938.44|936.24|938.29|936.09|938.44|936.24|938.29|936.09|0
1732056400000|2024-11-19 22:46:40|938.33|936.13|938.33|936.13|938.33|936.13|938.33|936.13|0
1732056410000|2024-11-19 22:46:50|938.25|936.05|938.61|936.41|938.61|936.41|938.25|936.05|0
1732056440000|2024-11-19 22:47:20|938.54|936.34|938.54|936.34|938.54|936.34|938.54|936.34|0
1732056520000|2024-11-19 22:48:40|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732056530000|2024-11-19 22:48:50|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732056580000|2024-11-19 22:49:40|938.72|936.52|938.79|936.59|938.79|936.59|938.72|936.52|0
1732056590000|2024-11-19 22:49:50|938.72|936.52|938.65|936.45|938.72|936.52|938.65|936.45|0
1732056600000|2024-11-19 22:50:00|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732056610000|2024-11-19 22:50:10|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732056640000|2024-11-19 22:50:40|938.65|936.45|938.65|936.45|938.65|936.45|938.65|936.45|0
1732056650000|2024-11-19 22:50:50|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732056720000|2024-11-19 22:52:00|938.72|936.52|938.72|936.52|938.72|936.52|938.72|936.52|0
1732056810000|2024-11-19 22:53:30|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732056820000|2024-11-19 22:53:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732057010000|2024-11-19 22:56:50|938.89|936.69|938.89|936.69|938.89|936.69|938.89|936.69|0
1732057030000|2024-11-19 22:57:10|939|936.8|939|936.8|939|936.8|939|936.8|0
1732057060000|2024-11-19 22:57:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732057140000|2024-11-19 22:59:00|938.86|936.66|938.86|936.66|938.86|936.66|938.86|936.66|0
1732057180000|2024-11-19 22:59:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732057190000|2024-11-19 22:59:50|938.72|936.52|938.72|936.52|938.72|936.52|938.72|936.52|0
1732057200000|2024-11-19 23:00:00|938.78|936.58|939.51|937.31|939.51|937.31|938.78|936.58|0
1732057210000|2024-11-19 23:00:10|940|937.8|939.88|937.68|940.24|938.04|939.88|937.68|0
1732057220000|2024-11-19 23:00:20|940|937.8|940.13|937.93|940.24|938.04|940|937.8|0
1732057230000|2024-11-19 23:00:30|940.24|938.04|939.88|937.68|940.24|938.04|939.88|937.68|0
1732057240000|2024-11-19 23:00:40|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732057250000|2024-11-19 23:00:50|940|937.8|940.13|937.93|940.13|937.93|940|937.8|0
1732057270000|2024-11-19 23:01:10|940|937.8|939.76|937.56|940|937.8|939.76|937.56|0
1732057280000|2024-11-19 23:01:20|939.4|937.2|939.27|937.07|939.4|937.2|939.15|936.95|0
1732057290000|2024-11-19 23:01:30|939.4|937.2|939.64|937.44|939.64|937.44|939.4|937.2|0
1732057300000|2024-11-19 23:01:40|940|937.8|940.37|938.17|940.37|938.17|940|937.8|0
1732057310000|2024-11-19 23:01:50|940.24|938.04|940.13|937.93|940.24|938.04|940.13|937.93|0
1732057320000|2024-11-19 23:02:00|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732057330000|2024-11-19 23:02:10|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732057340000|2024-11-19 23:02:20|940|937.8|940|937.8|940|937.8|940|937.8|0
1732057350000|2024-11-19 23:02:30|940.13|937.93|940.37|938.17|940.37|938.17|940.13|937.93|0
1732057360000|2024-11-19 23:02:40|940.49|938.29|940.61|938.41|940.73|938.53|940.49|938.29|0
1732057370000|2024-11-19 23:02:50|940.49|938.29|940.37|938.17|940.61|938.41|940.37|938.17|0
1732057380000|2024-11-19 23:03:00|940.61|938.41|940.86|938.66|940.86|938.66|940.61|938.41|0
1732057390000|2024-11-19 23:03:10|940.73|938.53|940.49|938.29|940.73|938.53|940.49|938.29|0
1732057400000|2024-11-19 23:03:20|940.86|938.66|940.86|938.66|940.86|938.66|940.86|938.66|0
1732057410000|2024-11-19 23:03:30|941.1|938.9|940.61|938.41|941.1|938.9|940.61|938.41|0
1732057420000|2024-11-19 23:03:40|940.86|938.66|940.86|938.66|940.86|938.66|940.86|938.66|0
1732057430000|2024-11-19 23:03:50|940.97|938.77|941.1|938.9|941.1|938.9|940.97|938.77|0
1732057440000|2024-11-19 23:04:00|941.22|939.02|941.22|939.02|941.22|939.02|941.22|939.02|0
1732057450000|2024-11-19 23:04:10|941.1|938.9|940.97|938.77|941.34|939.14|940.86|938.66|0
1732057470000|2024-11-19 23:04:30|940.86|938.66|941.1|938.9|941.1|938.9|940.86|938.66|0
1732057500000|2024-11-19 23:05:00|941.34|939.14|941.34|939.14|941.34|939.14|941.34|939.14|0
1732057510000|2024-11-19 23:05:10|942.32|940.12|942.43|940.23|942.43|940.23|942.32|940.12|0
1732057520000|2024-11-19 23:05:20|942.07|939.87|942.32|940.12|942.32|940.12|942.07|939.87|0
1732057530000|2024-11-19 23:05:30|942.19|939.99|942.56|940.36|942.56|940.36|942.07|939.87|0
1732057540000|2024-11-19 23:05:40|942.43|940.23|942.56|940.36|942.56|940.36|942.43|940.23|0
1732057550000|2024-11-19 23:05:50|943.05|940.85|942.8|940.6|943.05|940.85|942.68|940.48|0
1732057560000|2024-11-19 23:06:00|942.92|940.72|942.92|940.72|942.92|940.72|942.92|940.72|0
1732057570000|2024-11-19 23:06:10|943.05|940.85|942.68|940.48|943.05|940.85|942.68|940.48|0
1732057580000|2024-11-19 23:06:20|942.8|940.6|943.05|940.85|943.05|940.85|942.8|940.6|0
1732057590000|2024-11-19 23:06:30|943.29|941.09|943.53|941.33|943.53|941.33|943.29|941.09|0
1732057600000|2024-11-19 23:06:40|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732057610000|2024-11-19 23:06:50|943.53|941.33|943.78|941.58|943.78|941.58|943.53|941.33|0
1732057620000|2024-11-19 23:07:00|943.9|941.7|943.78|941.58|943.9|941.7|943.53|941.33|0
1732057630000|2024-11-19 23:07:10|943.65|941.45|943.53|941.33|943.65|941.45|943.53|941.33|0
1732057640000|2024-11-19 23:07:20|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732057650000|2024-11-19 23:07:30|943.29|941.09|943.29|941.09|943.29|941.09|943.29|941.09|0
1732057660000|2024-11-19 23:07:40|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732057670000|2024-11-19 23:07:50|943.89|941.69|944.14|941.94|944.14|941.94|943.89|941.69|0
1732057680000|2024-11-19 23:08:00|944.27|942.07|944.02|941.82|944.27|942.07|944.02|941.82|0
1732057690000|2024-11-19 23:08:10|943.78|941.58|944.02|941.82|944.14|941.94|943.78|941.58|0
1732057700000|2024-11-19 23:08:20|943.78|941.58|943.78|941.58|944.02|941.82|943.78|941.58|0
1732057710000|2024-11-19 23:08:30|943.53|941.33|943.29|941.09|943.53|941.33|943.29|941.09|0
1732057720000|2024-11-19 23:08:40|943.41|941.21|943.29|941.09|943.41|941.21|943.29|941.09|0
1732057730000|2024-11-19 23:08:50|943.05|940.85|943.53|941.33|943.53|941.33|943.05|940.85|0
1732057740000|2024-11-19 23:09:00|943.29|941.09|943.29|941.09|943.29|941.09|943.29|941.09|0
1732057750000|2024-11-19 23:09:10|943.53|941.33|943.53|941.33|943.53|941.33|943.53|941.33|0
1732057760000|2024-11-19 23:09:20|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732057780000|2024-11-19 23:09:40|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732057790000|2024-11-19 23:09:50|944.87|942.67|944.75|942.55|944.87|942.67|944.75|942.55|0
1732057800000|2024-11-19 23:10:00|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732057830000|2024-11-19 23:10:30|944.38|942.18|944.26|942.06|944.38|942.18|944.26|942.06|0
1732057840000|2024-11-19 23:10:40|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732057850000|2024-11-19 23:10:50|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732057860000|2024-11-19 23:11:00|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732057870000|2024-11-19 23:11:10|944.26|942.06|944.51|942.31|944.51|942.31|944.26|942.06|0
1732057890000|2024-11-19 23:11:30|944.26|942.06|944.38|942.18|944.38|942.18|944.26|942.06|0
1732057900000|2024-11-19 23:11:40|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732057910000|2024-11-19 23:11:50|944.02|941.82|944.14|941.94|944.26|942.06|944.02|941.82|0
1732057920000|2024-11-19 23:12:00|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732057930000|2024-11-19 23:12:10|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732057950000|2024-11-19 23:12:30|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732057960000|2024-11-19 23:12:40|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732057970000|2024-11-19 23:12:50|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732057980000|2024-11-19 23:13:00|944.14|941.94|943.78|941.58|944.14|941.94|943.78|941.58|0
1732057990000|2024-11-19 23:13:10|943.89|941.69|943.78|941.58|943.89|941.69|943.78|941.58|0
1732058000000|2024-11-19 23:13:20|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732058030000|2024-11-19 23:13:50|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732058040000|2024-11-19 23:14:00|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732058050000|2024-11-19 23:14:10|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732058060000|2024-11-19 23:14:20|944.51|942.31|944.51|942.31|944.51|942.31|944.51|942.31|0
1732058070000|2024-11-19 23:14:30|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732058080000|2024-11-19 23:14:40|944.51|942.31|944.26|942.06|944.51|942.31|944.26|942.06|0
1732058090000|2024-11-19 23:14:50|944.51|942.31|944.02|941.82|944.51|942.31|944.02|941.82|0
1732058100000|2024-11-19 23:15:00|943.89|941.69|943.53|941.33|943.89|941.69|943.53|941.33|0
1732058110000|2024-11-19 23:15:10|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732058120000|2024-11-19 23:15:20|943.89|941.69|944.02|941.82|944.02|941.82|943.89|941.69|0
1732058140000|2024-11-19 23:15:40|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732058150000|2024-11-19 23:15:50|944.38|942.18|944.38|942.18|944.38|942.18|944.38|942.18|0
1732058160000|2024-11-19 23:16:00|944.51|942.31|944.75|942.55|944.75|942.55|944.51|942.31|0
1732058170000|2024-11-19 23:16:10|944.87|942.67|944.99|942.79|944.99|942.79|944.75|942.55|0
1732058180000|2024-11-19 23:16:20|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732058190000|2024-11-19 23:16:30|944.62|942.42|944.75|942.55|944.75|942.55|944.51|942.31|0
1732058200000|2024-11-19 23:16:40|944.51|942.31|944.26|942.06|944.51|942.31|944.26|942.06|0
1732058210000|2024-11-19 23:16:50|944.51|942.31|944.75|942.55|944.75|942.55|944.51|942.31|0
1732058220000|2024-11-19 23:17:00|944.51|942.31|944.51|942.31|944.51|942.31|944.51|942.31|0
1732058230000|2024-11-19 23:17:10|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732058250000|2024-11-19 23:17:30|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058300000|2024-11-19 23:18:20|945.24|943.04|945.11|942.91|945.24|943.04|945.11|942.91|0
1732058310000|2024-11-19 23:18:30|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732058330000|2024-11-19 23:18:50|945.35|943.15|945.48|943.28|945.48|943.28|945.35|943.15|0
1732058360000|2024-11-19 23:19:20|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732058370000|2024-11-19 23:19:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732058380000|2024-11-19 23:19:40|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732058390000|2024-11-19 23:19:50|945.48|943.28|945.72|943.52|945.72|943.52|945.48|943.28|0
1732058410000|2024-11-19 23:20:10|945.97|943.77|945.48|943.28|945.97|943.77|945.48|943.28|0
1732058420000|2024-11-19 23:20:20|945.6|943.4|945.48|943.28|945.6|943.4|945.48|943.28|0
1732058430000|2024-11-19 23:20:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732058440000|2024-11-19 23:20:40|945.48|943.28|945.48|943.28|945.72|943.52|945.48|943.28|0
1732058460000|2024-11-19 23:21:00|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732058470000|2024-11-19 23:21:10|944.99|942.79|945.24|943.04|945.24|943.04|944.99|942.79|0
1732058490000|2024-11-19 23:21:30|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732058500000|2024-11-19 23:21:40|945.48|943.28|945.35|943.15|945.48|943.28|945.35|943.15|0
1732058510000|2024-11-19 23:21:50|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732058530000|2024-11-19 23:22:10|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732058570000|2024-11-19 23:22:50|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058610000|2024-11-19 23:23:30|944.75|942.55|944.51|942.31|944.75|942.55|944.51|942.31|0
1732058620000|2024-11-19 23:23:40|944.26|942.06|944.75|942.55|944.75|942.55|944.26|942.06|0
1732058630000|2024-11-19 23:23:50|944.99|942.79|945.24|943.04|945.24|943.04|944.99|942.79|0
1732058640000|2024-11-19 23:24:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732058650000|2024-11-19 23:24:10|945.35|943.15|945.72|943.52|945.72|943.52|945.35|943.15|0
1732058680000|2024-11-19 23:24:40|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732058690000|2024-11-19 23:24:50|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732058700000|2024-11-19 23:25:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732058710000|2024-11-19 23:25:10|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732058720000|2024-11-19 23:25:20|945.97|943.77|945.97|943.77|945.97|943.77|945.97|943.77|0
1732058740000|2024-11-19 23:25:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732058760000|2024-11-19 23:26:00|945.97|943.77|945.72|943.52|945.97|943.77|945.48|943.28|0
1732058770000|2024-11-19 23:26:10|945.6|943.4|945.24|943.04|945.6|943.4|945.24|943.04|0
1732058780000|2024-11-19 23:26:20|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058790000|2024-11-19 23:26:30|945.24|943.04|944.99|942.79|945.24|943.04|944.99|942.79|0
1732058800000|2024-11-19 23:26:40|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732058810000|2024-11-19 23:26:50|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058830000|2024-11-19 23:27:10|944.75|942.55|944.5|942.3|944.75|942.55|944.5|942.3|0
1732058850000|2024-11-19 23:27:30|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732058860000|2024-11-19 23:27:40|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058880000|2024-11-19 23:28:00|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732058910000|2024-11-19 23:28:30|944.86|942.66|944.75|942.55|944.86|942.66|944.75|942.55|0
1732058920000|2024-11-19 23:28:40|944.62|942.42|944.75|942.55|944.75|942.55|944.5|942.3|0
1732058940000|2024-11-19 23:29:00|944.5|942.3|944.5|942.3|944.5|942.3|944.5|942.3|0
1732058950000|2024-11-19 23:29:10|944.62|942.42|944.62|942.42|944.62|942.42|944.62|942.42|0
1732058960000|2024-11-19 23:29:20|944.5|942.3|944.75|942.55|944.75|942.55|944.5|942.3|0
1732058980000|2024-11-19 23:29:40|944.62|942.42|944.5|942.3|944.62|942.42|944.5|942.3|0
1732059000000|2024-11-19 23:30:00|944.26|942.06|944.26|942.06|944.26|942.06|944.13|941.93|0
1732059010000|2024-11-19 23:30:10|944.38|942.18|944.26|942.06|944.38|942.18|944.26|942.06|0
1732059020000|2024-11-19 23:30:20|944.02|941.82|944.02|941.82|944.02|941.82|943.77|941.57|0
1732059030000|2024-11-19 23:30:30|943.29|941.09|943.4|941.2|943.53|941.33|943.29|941.09|0
1732059040000|2024-11-19 23:30:40|943.29|941.09|943.65|941.45|943.65|941.45|943.29|941.09|0
1732059050000|2024-11-19 23:30:50|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732059060000|2024-11-19 23:31:00|943.65|941.45|943.53|941.33|943.65|941.45|943.29|941.09|0
1732059070000|2024-11-19 23:31:10|943.77|941.57|944.02|941.82|944.02|941.82|943.77|941.57|0
1732059080000|2024-11-19 23:31:20|943.89|941.69|944.02|941.82|944.02|941.82|943.77|941.57|0
1732059090000|2024-11-19 23:31:30|943.77|941.57|943.77|941.57|943.77|941.57|943.53|941.33|0
1732059120000|2024-11-19 23:32:00|944.02|941.82|943.89|941.69|944.02|941.82|943.89|941.69|0
1732059130000|2024-11-19 23:32:10|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732059140000|2024-11-19 23:32:20|943.53|941.33|943.53|941.33|943.53|941.33|943.53|941.33|0
1732059160000|2024-11-19 23:32:40|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732059170000|2024-11-19 23:32:50|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732059180000|2024-11-19 23:33:00|943.77|941.57|944.26|942.06|944.26|942.06|943.77|941.57|0
1732059190000|2024-11-19 23:33:10|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732059220000|2024-11-19 23:33:40|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732059230000|2024-11-19 23:33:50|944.13|941.93|944.02|941.82|944.26|942.06|944.02|941.82|0
1732059240000|2024-11-19 23:34:00|945.23|943.03|944.99|942.79|945.23|943.03|944.99|942.79|0
1732059250000|2024-11-19 23:34:10|945.23|943.03|945.48|943.28|945.48|943.28|945.23|943.03|0
1732059260000|2024-11-19 23:34:20|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732059280000|2024-11-19 23:34:40|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059290000|2024-11-19 23:34:50|945.59|943.39|945.72|943.52|945.72|943.52|945.48|943.28|0
1732059300000|2024-11-19 23:35:00|946.21|944.01|945.96|943.76|946.21|944.01|945.96|943.76|0
1732059310000|2024-11-19 23:35:10|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059320000|2024-11-19 23:35:20|945.96|943.76|945.48|943.28|945.96|943.76|945.48|943.28|0
1732059330000|2024-11-19 23:35:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732059340000|2024-11-19 23:35:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059350000|2024-11-19 23:35:50|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732059360000|2024-11-19 23:36:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059370000|2024-11-19 23:36:10|945.59|943.39|945.48|943.28|945.59|943.39|945.48|943.28|0
1732059380000|2024-11-19 23:36:20|945.11|942.91|945.11|942.91|945.11|942.91|945.11|942.91|0
1732059390000|2024-11-19 23:36:30|945.23|943.03|945.23|943.03|945.23|943.03|944.99|942.79|0
1732059400000|2024-11-19 23:36:40|945.48|943.28|945.35|943.15|945.48|943.28|945.35|943.15|0
1732059410000|2024-11-19 23:36:50|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059420000|2024-11-19 23:37:00|945.23|943.03|944.99|942.79|945.23|943.03|944.99|942.79|0
1732059430000|2024-11-19 23:37:10|945.23|943.03|945.23|943.03|945.23|943.03|945.23|943.03|0
1732059440000|2024-11-19 23:37:20|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732059450000|2024-11-19 23:37:30|945.11|942.91|945.23|943.03|945.23|943.03|945.11|942.91|0
1732059460000|2024-11-19 23:37:40|945.48|943.28|945.72|943.52|945.72|943.52|945.48|943.28|0
1732059470000|2024-11-19 23:37:50|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732059480000|2024-11-19 23:38:00|945.72|943.52|945.84|943.64|945.84|943.64|945.72|943.52|0
1732059490000|2024-11-19 23:38:10|945.72|943.52|945.72|943.52|945.84|943.64|945.72|943.52|0
1732059500000|2024-11-19 23:38:20|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059510000|2024-11-19 23:38:30|945.59|943.39|945.48|943.28|945.59|943.39|945.48|943.28|0
1732059520000|2024-11-19 23:38:40|945.59|943.39|945.59|943.39|945.59|943.39|945.59|943.39|0
1732059530000|2024-11-19 23:38:50|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059540000|2024-11-19 23:39:00|945.59|943.39|945.59|943.39|945.72|943.52|945.59|943.39|0
1732059550000|2024-11-19 23:39:10|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059560000|2024-11-19 23:39:20|945.72|943.52|945.84|943.64|945.96|943.76|945.72|943.52|0
1732059570000|2024-11-19 23:39:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732059590000|2024-11-19 23:39:50|945.59|943.39|945.72|943.52|945.72|943.52|945.59|943.39|0
1732059610000|2024-11-19 23:40:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732059630000|2024-11-19 23:40:30|946.08|943.88|946.08|943.88|946.08|943.88|946.08|943.88|0
1732059640000|2024-11-19 23:40:40|946.45|944.25|946.45|944.25|946.45|944.25|946.21|944.01|0
1732059650000|2024-11-19 23:40:50|946.21|944.01|946.45|944.25|946.45|944.25|946.21|944.01|0
1732059660000|2024-11-19 23:41:00|946.57|944.37|946.94|944.74|946.94|944.74|946.57|944.37|0
1732059680000|2024-11-19 23:41:20|947.05|944.85|947.18|944.98|947.18|944.98|947.05|944.85|0
1732059690000|2024-11-19 23:41:30|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732059720000|2024-11-19 23:42:00|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732059730000|2024-11-19 23:42:10|946.45|944.25|946.57|944.37|946.57|944.37|946.45|944.25|0
1732059740000|2024-11-19 23:42:20|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732059760000|2024-11-19 23:42:40|946.57|944.37|946.81|944.61|946.81|944.61|946.57|944.37|0
1732059770000|2024-11-19 23:42:50|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732059780000|2024-11-19 23:43:00|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732059800000|2024-11-19 23:43:20|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732059810000|2024-11-19 23:43:30|946.81|944.61|946.69|944.49|946.94|944.74|946.69|944.49|0
1732059820000|2024-11-19 23:43:40|946.81|944.61|946.69|944.49|946.81|944.61|946.69|944.49|0
1732059840000|2024-11-19 23:44:00|946.45|944.25|946.69|944.49|946.69|944.49|946.45|944.25|0
1732059890000|2024-11-19 23:44:50|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732059900000|2024-11-19 23:45:00|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059910000|2024-11-19 23:45:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732059940000|2024-11-19 23:45:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059950000|2024-11-19 23:45:50|946.45|944.25|946.21|944.01|946.45|944.25|946.21|944.01|0
1732059960000|2024-11-19 23:46:00|945.96|943.76|946.21|944.01|946.21|944.01|945.96|943.76|0
1732059970000|2024-11-19 23:46:10|946.08|943.88|946.21|944.01|946.32|944.12|946.08|943.88|0
1732059980000|2024-11-19 23:46:20|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732059990000|2024-11-19 23:46:30|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732060000000|2024-11-19 23:46:40|945.84|943.64|945.84|943.64|945.84|943.64|945.84|943.64|0
1732060020000|2024-11-19 23:47:00|945.72|943.52|945.47|943.27|945.72|943.52|945.47|943.27|0
1732060040000|2024-11-19 23:47:20|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732060050000|2024-11-19 23:47:30|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060060000|2024-11-19 23:47:40|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732060080000|2024-11-19 23:48:00|945.59|943.39|945.59|943.39|945.72|943.52|945.59|943.39|0
1732060090000|2024-11-19 23:48:10|945.47|943.27|945.96|943.76|945.96|943.76|945.47|943.27|0
1732060100000|2024-11-19 23:48:20|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732060130000|2024-11-19 23:48:50|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732060140000|2024-11-19 23:49:00|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060180000|2024-11-19 23:49:40|946.32|944.12|946.45|944.25|946.45|944.25|946.32|944.12|0
1732060190000|2024-11-19 23:49:50|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060210000|2024-11-19 23:50:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060260000|2024-11-19 23:51:00|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732060290000|2024-11-19 23:51:30|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732060300000|2024-11-19 23:51:40|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060310000|2024-11-19 23:51:50|946.32|944.12|946.32|944.12|946.32|944.12|946.32|944.12|0
1732060320000|2024-11-19 23:52:00|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060330000|2024-11-19 23:52:10|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732060340000|2024-11-19 23:52:20|945.83|943.63|945.72|943.52|945.83|943.63|945.72|943.52|0
1732060370000|2024-11-19 23:52:50|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060400000|2024-11-19 23:53:20|945.83|943.63|946.08|943.88|946.08|943.88|945.83|943.63|0
1732060410000|2024-11-19 23:53:30|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060430000|2024-11-19 23:53:50|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732060460000|2024-11-19 23:54:20|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732060470000|2024-11-19 23:54:30|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732060490000|2024-11-19 23:54:50|946.69|944.49|946.2|944|946.69|944.49|946.2|944|0
1732060500000|2024-11-19 23:55:00|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732060510000|2024-11-19 23:55:10|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732060520000|2024-11-19 23:55:20|946.69|944.49|946.45|944.25|946.69|944.49|946.45|944.25|0
1732060530000|2024-11-19 23:55:30|946.56|944.36|946.56|944.36|946.56|944.36|946.56|944.36|0
1732060540000|2024-11-19 23:55:40|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732060550000|2024-11-19 23:55:50|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060560000|2024-11-19 23:56:00|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060570000|2024-11-19 23:56:10|946.08|943.88|946.08|943.88|946.08|943.88|946.08|943.88|0
1732060580000|2024-11-19 23:56:20|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060590000|2024-11-19 23:56:30|946.08|943.88|946.2|944|946.2|944|946.08|943.88|0
1732060610000|2024-11-19 23:56:50|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732060630000|2024-11-19 23:57:10|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732060710000|2024-11-19 23:58:30|946.32|944.12|946.2|944|946.32|944.12|946.2|944|0
1732060740000|2024-11-19 23:59:00|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732060750000|2024-11-19 23:59:10|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060760000|2024-11-19 23:59:20|946.32|944.12|946.32|944.12|946.32|944.12|946.32|944.12|0
1732060770000|2024-11-19 23:59:30|946.2|944|946.2|944|946.32|944.12|946.2|944|0
1732060780000|2024-11-19 23:59:40|946.45|944.25|946.45|944.25|946.45|944.25|946.32|944.12|0
1732021840000|2024-11-19 13:10:40|905.9|903.9|905.9|903.9|905.9|903.9|905.9|903.9|0
1732021850000|2024-11-19 13:10:50|906.38|904.38|906.14|904.14|906.38|904.38|906.14|904.14|0
1732021860000|2024-11-19 13:11:00|906.87|904.87|906.63|904.63|906.87|904.87|906.63|904.63|0
1732021870000|2024-11-19 13:11:10|906.5|904.5|906.87|904.87|906.87|904.87|906.5|904.5|0
1732021880000|2024-11-19 13:11:20|906.63|904.63|906.63|904.63|906.63|904.63|906.38|904.38|0
1732021890000|2024-11-19 13:11:30|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732021900000|2024-11-19 13:11:40|907.36|905.36|907.36|905.36|907.36|905.36|907.23|905.23|0
1732021920000|2024-11-19 13:12:00|907.23|905.23|906.87|904.87|907.23|905.23|906.87|904.87|0
1732021930000|2024-11-19 13:12:10|906.63|904.63|906.87|904.87|906.87|904.87|906.63|904.63|0
1732021940000|2024-11-19 13:12:20|906.63|904.63|906.5|904.5|906.63|904.63|906.38|904.38|0
1732021950000|2024-11-19 13:12:30|906.38|904.38|906.02|904.02|906.38|904.38|905.9|903.9|0
1732021960000|2024-11-19 13:12:40|906.14|904.14|906.63|904.63|906.63|904.63|906.14|904.14|0
1732021970000|2024-11-19 13:12:50|906.38|904.38|906.38|904.38|906.38|904.38|906.14|904.14|0
1732021980000|2024-11-19 13:13:00|906.26|904.26|906.14|904.14|906.26|904.26|906.14|904.14|0
1732021990000|2024-11-19 13:13:10|906.38|904.38|906.63|904.63|906.63|904.63|906.38|904.38|0
1732022000000|2024-11-19 13:13:20|906.38|904.38|906.63|904.63|906.63|904.63|906.38|904.38|0
1732022010000|2024-11-19 13:13:30|906.87|904.87|906.63|904.63|906.87|904.87|906.63|904.63|0
1732022020000|2024-11-19 13:13:40|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732022030000|2024-11-19 13:13:50|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732022040000|2024-11-19 13:14:00|906.74|904.74|906.74|904.74|906.87|904.87|906.74|904.74|0
1732022050000|2024-11-19 13:14:10|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732022060000|2024-11-19 13:14:20|907.11|905.11|907.11|905.11|907.11|905.11|907.11|905.11|0
1732022080000|2024-11-19 13:14:40|906.87|904.87|906.87|904.87|906.87|904.87|906.63|904.63|0
1732022090000|2024-11-19 13:14:50|906.63|904.63|906.87|904.87|906.87|904.87|906.63|904.63|0
1732022100000|2024-11-19 13:15:00|906.63|904.63|906.63|904.63|906.63|904.63|906.38|904.38|0
1732022110000|2024-11-19 13:15:10|906.87|904.87|906.14|904.14|906.87|904.87|906.14|904.14|0
1732022120000|2024-11-19 13:15:20|905.9|903.9|905.41|903.41|905.9|903.9|905.41|903.41|0
1732022130000|2024-11-19 13:15:30|905.17|903.17|905.17|903.17|905.17|903.17|904.93|902.93|0
1732022140000|2024-11-19 13:15:40|904.68|902.68|904.44|902.44|904.93|902.93|904.44|902.44|0
1732022150000|2024-11-19 13:15:50|904.2|902.2|904.2|902.2|904.2|902.2|904.2|902.2|0
1732022160000|2024-11-19 13:16:00|904.44|902.44|903.71|901.71|904.44|902.44|903.71|901.71|0
1732022170000|2024-11-19 13:16:10|903.59|901.59|902.99|900.99|903.59|901.59|902.99|900.99|0
1732022180000|2024-11-19 13:16:20|903.1|901.1|903.23|901.23|903.47|901.47|903.1|901.1|0
1732022190000|2024-11-19 13:16:30|902.99|900.99|902.99|900.99|902.99|900.99|902.99|900.99|0
1732022200000|2024-11-19 13:16:40|903.23|901.23|902.98|900.98|903.23|901.23|902.98|900.98|0
1732022210000|2024-11-19 13:16:50|903.23|901.23|903.47|901.47|903.47|901.47|903.23|901.23|0
1732022220000|2024-11-19 13:17:00|903.1|901.1|902.98|900.98|903.23|901.23|902.98|900.98|0
1732022230000|2024-11-19 13:17:10|902.74|900.74|902.5|900.5|902.74|900.74|902.5|900.5|0
1732022240000|2024-11-19 13:17:20|902.26|900.26|902.74|900.74|902.74|900.74|902.26|900.26|0
1732022250000|2024-11-19 13:17:30|902.5|900.5|902.01|900.01|902.5|900.5|902.01|900.01|0
1732022260000|2024-11-19 13:17:40|902.26|900.26|901.77|899.77|902.26|900.26|901.29|899.29|0
1732022270000|2024-11-19 13:17:50|902.24|900.24|901.98|899.98|902.24|900.24|901.98|899.98|0
1732022280000|2024-11-19 13:18:00|902.23|900.23|901.5|899.5|902.23|900.23|901.5|899.5|0
1732022290000|2024-11-19 13:18:10|901.17|899.17|901.65|899.65|901.65|899.65|901.17|899.17|0
1732022300000|2024-11-19 13:18:20|901.77|899.77|901.89|899.89|901.89|899.89|901.41|899.41|0
1732022310000|2024-11-19 13:18:30|902.14|900.14|902.14|900.14|902.38|900.38|902.14|900.14|0
1732022320000|2024-11-19 13:18:40|902.62|900.62|902.86|900.86|902.86|900.86|902.62|900.62|0
1732022330000|2024-11-19 13:18:50|903.11|901.11|903.35|901.35|903.59|901.59|903.11|901.11|0
1732022340000|2024-11-19 13:19:00|903.11|901.11|903.11|901.11|903.11|901.11|903.11|901.11|0
1732022350000|2024-11-19 13:19:10|902.98|900.98|903.11|901.11|903.11|901.11|902.98|900.98|0
1732022360000|2024-11-19 13:19:20|902.62|900.62|902.38|900.38|902.62|900.62|902.38|900.38|0
1732022370000|2024-11-19 13:19:30|902.25|900.25|902.62|900.62|902.62|900.62|902.14|900.14|0
1732022380000|2024-11-19 13:19:40|902.86|900.86|903.11|901.11|903.11|901.11|902.86|900.86|0
1732022390000|2024-11-19 13:19:50|902.86|900.86|903.11|901.11|903.11|901.11|902.86|900.86|0
1732022400000|2024-11-19 13:20:00|902.86|900.86|902.86|900.86|902.98|900.98|902.86|900.86|0
1732022410000|2024-11-19 13:20:10|902.62|900.62|902.62|900.62|902.62|900.62|902.38|900.38|0
1732022420000|2024-11-19 13:20:20|902.38|900.38|902.38|900.38|902.38|900.38|902.38|900.38|0
1732022430000|2024-11-19 13:20:30|902.62|900.62|902.25|900.25|902.62|900.62|902.14|900.14|0
1732022440000|2024-11-19 13:20:40|902.38|900.38|902.14|900.14|902.38|900.38|902.14|900.14|0
1732022450000|2024-11-19 13:20:50|901.89|899.89|901.65|899.65|901.89|899.89|901.65|899.65|0
1732022460000|2024-11-19 13:21:00|901.41|899.41|901.65|899.65|901.65|899.65|901.16|899.16|0
1732022470000|2024-11-19 13:21:10|901.41|899.41|901.16|899.16|901.52|899.52|901.16|899.16|0
1732022480000|2024-11-19 13:21:20|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732022490000|2024-11-19 13:21:30|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732022500000|2024-11-19 13:21:40|901.41|899.41|900.92|898.92|901.41|899.41|900.92|898.92|0
1732022510000|2024-11-19 13:21:50|900.68|898.68|901.16|899.16|901.16|899.16|900.68|898.68|0
1732022520000|2024-11-19 13:22:00|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732022530000|2024-11-19 13:22:10|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022540000|2024-11-19 13:22:20|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1732022550000|2024-11-19 13:22:30|900.92|898.92|900.68|898.68|900.92|898.92|900.68|898.68|0
1732022560000|2024-11-19 13:22:40|900.55|898.55|900.44|898.44|900.68|898.68|900.44|898.44|0
1732022570000|2024-11-19 13:22:50|900.92|898.92|900.68|898.68|900.92|898.92|900.68|898.68|0
1732022580000|2024-11-19 13:23:00|900.44|898.44|900.92|898.92|900.92|898.92|900.44|898.44|0
1732022590000|2024-11-19 13:23:10|901.04|899.04|901.52|899.52|901.52|899.52|901.04|899.04|0
1732022600000|2024-11-19 13:23:20|901.41|899.41|901.41|899.41|901.41|899.41|901.16|899.16|0
1732022610000|2024-11-19 13:23:30|901.16|899.16|900.92|898.92|901.28|899.28|900.92|898.92|0
1732022620000|2024-11-19 13:23:40|900.19|898.19|900.44|898.44|900.44|898.44|899.95|897.95|0
1732022630000|2024-11-19 13:23:50|900.55|898.55|900.68|898.68|900.68|898.68|900.44|898.44|0
1732022640000|2024-11-19 13:24:00|900.55|898.55|900.68|898.68|900.68|898.68|900.44|898.44|0
1732022650000|2024-11-19 13:24:10|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732022660000|2024-11-19 13:24:20|900.68|898.68|900.44|898.44|900.68|898.68|900.44|898.44|0
1732022670000|2024-11-19 13:24:30|900.31|898.31|900.44|898.44|900.44|898.44|900.19|898.19|0
1732022690000|2024-11-19 13:24:50|900.68|898.68|901.16|899.16|901.16|899.16|900.68|898.68|0
1732022700000|2024-11-19 13:25:00|900.92|898.92|901.16|899.16|901.16|899.16|900.92|898.92|0
1732022710000|2024-11-19 13:25:10|901.41|899.41|901.41|899.41|901.41|899.41|901.28|899.28|0
1732022720000|2024-11-19 13:25:20|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732022730000|2024-11-19 13:25:30|900.68|898.68|900.68|898.68|900.92|898.92|900.68|898.68|0
1732022750000|2024-11-19 13:25:50|900.92|898.92|900.92|898.92|901.16|899.16|900.79|898.79|0
1732022760000|2024-11-19 13:26:00|901.16|899.16|900.92|898.92|901.16|899.16|900.92|898.92|0
1732022770000|2024-11-19 13:26:10|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022780000|2024-11-19 13:26:20|900.79|898.79|901.16|899.16|901.16|899.16|900.79|898.79|0
1732022800000|2024-11-19 13:26:40|900.92|898.92|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022810000|2024-11-19 13:26:50|901.04|899.04|900.92|898.92|901.04|899.04|900.92|898.92|0
1732022820000|2024-11-19 13:27:00|901.16|899.16|901.41|899.41|901.65|899.65|901.16|899.16|0
1732022830000|2024-11-19 13:27:10|901.28|899.28|900.79|898.79|901.28|899.28|900.79|898.79|0
1732022840000|2024-11-19 13:27:20|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022850000|2024-11-19 13:27:30|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732022860000|2024-11-19 13:27:40|900.92|898.92|900.92|898.92|900.92|898.92|900.68|898.68|0
1732022870000|2024-11-19 13:27:50|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732022880000|2024-11-19 13:28:00|901.41|899.41|901.16|899.16|901.41|899.41|901.16|899.16|0
1732022890000|2024-11-19 13:28:10|901.28|899.28|900.92|898.92|901.28|899.28|900.92|898.92|0
1732022900000|2024-11-19 13:28:20|901.41|899.41|901.52|899.52|901.52|899.52|901.41|899.41|0
1732022910000|2024-11-19 13:28:30|901.41|899.41|901.41|899.41|901.52|899.52|901.41|899.41|0
1732022920000|2024-11-19 13:28:40|901.65|899.65|901.41|899.41|901.65|899.65|901.41|899.41|0
1732022930000|2024-11-19 13:28:50|901.16|899.16|900.79|898.79|901.16|899.16|900.79|898.79|0
1732022940000|2024-11-19 13:29:00|900.68|898.68|900.19|898.19|900.68|898.68|900.19|898.19|0
1732022950000|2024-11-19 13:29:10|900.07|898.07|899.58|897.58|900.07|898.07|899.46|897.46|0
1732022960000|2024-11-19 13:29:20|899.46|897.46|900.19|898.19|900.19|898.19|899.34|897.34|0
1732022970000|2024-11-19 13:29:30|899.95|897.95|900.43|898.43|900.43|898.43|899.95|897.95|0
1732022980000|2024-11-19 13:29:40|900.68|898.68|899.95|897.95|900.68|898.68|899.95|897.95|0
1732022990000|2024-11-19 13:29:50|900.19|898.19|899.95|897.95|900.19|898.19|899.95|897.95|0
1732023000000|2024-11-19 13:30:00|900.07|898.07|899.71|897.71|900.07|898.07|899.09|897.09|0
1732023010000|2024-11-19 13:30:10|899.46|897.46|900.19|898.19|900.19|898.19|899.46|897.46|0
1732023020000|2024-11-19 13:30:20|899.95|897.95|899.46|897.46|899.95|897.95|899.22|897.22|0
1732023030000|2024-11-19 13:30:30|899.34|897.34|898.74|896.74|899.34|897.34|898.74|896.74|0
1732023040000|2024-11-19 13:30:40|898.98|896.98|899.71|897.71|899.71|897.71|898.98|896.98|0
1732023050000|2024-11-19 13:30:50|899.46|897.46|899.95|897.95|900.19|898.19|899.46|897.46|0
1732023060000|2024-11-19 13:31:00|899.71|897.71|899.71|897.71|899.95|897.95|899.71|897.71|0
1732023070000|2024-11-19 13:31:10|899.22|897.22|898.98|896.98|899.22|897.22|898.98|896.98|0
1732023080000|2024-11-19 13:31:20|898.85|896.85|899.22|897.22|899.22|897.22|898.85|896.85|0
1732023090000|2024-11-19 13:31:30|898.98|896.98|899.09|897.09|899.22|897.22|898.98|896.98|0
1732023100000|2024-11-19 13:31:40|898.98|896.98|899.46|897.46|899.46|897.46|898.98|896.98|0
1732023110000|2024-11-19 13:31:50|899.22|897.22|897.04|895.04|899.22|897.22|897.04|895.04|0
1732023120000|2024-11-19 13:32:00|896.55|894.55|896.07|894.07|896.55|894.55|896.07|894.07|0
1732023130000|2024-11-19 13:32:10|895.82|893.82|895.82|893.82|896.31|894.31|895.58|893.58|0
1732023140000|2024-11-19 13:32:20|896.31|894.31|897.28|895.28|897.28|895.28|896.31|894.31|0
1732023150000|2024-11-19 13:32:30|897.04|895.04|897.04|895.04|897.04|895.04|897.04|895.04|0
1732023160000|2024-11-19 13:32:40|896.79|894.79|897.28|895.28|897.28|895.28|896.79|894.79|0
1732023170000|2024-11-19 13:32:50|897.15|895.15|896.91|894.91|897.15|895.15|896.79|894.79|0
1732023180000|2024-11-19 13:33:00|897.28|895.28|896.55|894.55|897.28|895.28|896.55|894.55|0
1732023190000|2024-11-19 13:33:10|896.67|894.67|896.31|894.31|896.79|894.79|896.31|894.31|0
1732023200000|2024-11-19 13:33:20|895.7|893.7|895.58|893.58|895.7|893.7|895.58|893.58|0
1732023210000|2024-11-19 13:33:30|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1732023220000|2024-11-19 13:33:40|895.1|893.1|895.1|893.1|895.1|893.1|894.85|892.85|0
1732023230000|2024-11-19 13:33:50|894.85|892.85|894.85|892.85|894.85|892.85|894.61|892.61|0
1732023240000|2024-11-19 13:34:00|895.34|893.34|895.09|893.09|895.34|893.34|894.85|892.85|0
1732023250000|2024-11-19 13:34:10|894.73|892.73|895.09|893.09|895.58|893.58|894.73|892.73|0
1732023260000|2024-11-19 13:34:20|895.34|893.34|895.58|893.58|895.58|893.58|895.34|893.34|0
1732023270000|2024-11-19 13:34:30|895.82|893.82|895.58|893.58|895.82|893.82|895.34|893.34|0
1732023280000|2024-11-19 13:34:40|895.34|893.34|895.09|893.09|895.34|893.34|895.09|893.09|0
1732023300000|2024-11-19 13:35:00|895.34|893.34|895.09|893.09|895.34|893.34|895.09|893.09|0
1732023310000|2024-11-19 13:35:10|894.85|892.85|894.85|892.85|894.85|892.85|894.85|892.85|0
1732023320000|2024-11-19 13:35:20|894.12|892.12|893.64|891.64|894.12|892.12|893.64|891.64|0
1732023330000|2024-11-19 13:35:30|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732023340000|2024-11-19 13:35:40|892.67|890.67|892.91|890.91|892.91|890.91|892.43|890.43|0
1732023350000|2024-11-19 13:35:50|893.88|891.88|892.67|890.67|893.88|891.88|892.67|890.67|0
1732023360000|2024-11-19 13:36:00|893.15|891.15|893.15|891.15|893.4|891.4|893.15|891.15|0
1732023370000|2024-11-19 13:36:10|893.88|891.88|895.09|893.09|895.09|893.09|893.88|891.88|0
1732023380000|2024-11-19 13:36:20|894.85|892.85|895.58|893.58|895.58|893.58|894.85|892.85|0
1732023390000|2024-11-19 13:36:30|895.34|893.34|894.61|892.61|895.34|893.34|894.61|892.61|0
1732023400000|2024-11-19 13:36:40|894.85|892.85|895.09|893.09|895.09|893.09|894.61|892.61|0
1732023410000|2024-11-19 13:36:50|894.61|892.61|894.12|892.12|894.61|892.61|894.12|892.12|0
1732023420000|2024-11-19 13:37:00|893.88|891.88|894.61|892.61|894.61|892.61|893.88|891.88|0
1732023430000|2024-11-19 13:37:10|894.37|892.37|894.61|892.61|894.61|892.61|894.37|892.37|0
1732023440000|2024-11-19 13:37:20|894.85|892.85|895.09|893.09|895.09|893.09|894.85|892.85|0
1732023450000|2024-11-19 13:37:30|894.85|892.85|894.85|892.85|894.97|892.97|894.85|892.85|0
1732023460000|2024-11-19 13:37:40|895.09|893.09|894.12|892.12|895.09|893.09|894.12|892.12|0
1732023470000|2024-11-19 13:37:50|893.64|891.64|893.64|891.64|893.64|891.64|893.64|891.64|0
1732023480000|2024-11-19 13:38:00|894.12|892.12|894.61|892.61|894.61|892.61|894|892|0
1732023490000|2024-11-19 13:38:10|894.37|892.37|894.37|892.37|894.61|892.61|894.37|892.37|0
1732023500000|2024-11-19 13:38:20|894.24|892.24|893.88|891.88|894.24|892.24|893.88|891.88|0
1732023510000|2024-11-19 13:38:30|893.4|891.4|893.88|891.88|893.88|891.88|893.4|891.4|0
1732023520000|2024-11-19 13:38:40|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732023530000|2024-11-19 13:38:50|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732023540000|2024-11-19 13:39:00|892.67|890.67|892.67|890.67|892.67|890.67|892.67|890.67|0
1732023550000|2024-11-19 13:39:10|892.91|890.91|892.91|890.91|892.91|890.91|892.67|890.67|0
1732023560000|2024-11-19 13:39:20|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732023570000|2024-11-19 13:39:30|893.15|891.15|893.4|891.4|893.4|891.4|892.91|890.91|0
1732023580000|2024-11-19 13:39:40|893.64|891.64|893.15|891.15|893.64|891.64|893.15|891.15|0
1732023590000|2024-11-19 13:39:50|893.27|891.27|892.67|890.67|893.27|891.27|892.43|890.43|0
1732023600000|2024-11-19 13:40:00|892.91|890.91|892.67|890.67|892.91|890.91|892.67|890.67|0
1732023610000|2024-11-19 13:40:10|892.91|890.91|892.43|890.43|892.91|890.91|892.43|890.43|0
1732023620000|2024-11-19 13:40:20|892.3|890.3|892.3|890.3|892.3|890.3|892.3|890.3|0
1732023630000|2024-11-19 13:40:30|892.18|890.18|892.43|890.43|892.91|890.91|892.18|890.18|0
1732023640000|2024-11-19 13:40:40|892.18|890.18|892.18|890.18|892.18|890.18|891.94|889.94|0
1732023650000|2024-11-19 13:40:50|892.43|890.43|892.43|890.43|892.43|890.43|892.18|890.18|0
1732023660000|2024-11-19 13:41:00|892.67|890.67|891.46|889.46|892.67|890.67|891.46|889.46|0
1732023670000|2024-11-19 13:41:10|891.7|889.7|891.46|889.46|891.7|889.7|891.46|889.46|0
1732023680000|2024-11-19 13:41:20|891.21|889.21|890.97|888.97|891.21|889.21|890.97|888.97|0
1732023690000|2024-11-19 13:41:30|890.73|888.73|890.24|888.24|890.73|888.73|890.24|888.24|0
1732023700000|2024-11-19 13:41:40|889.76|887.76|889.27|887.27|889.76|887.76|889.03|887.03|0
1732023710000|2024-11-19 13:41:50|889.03|887.03|888.79|886.79|889.03|887.03|888.79|886.79|0
1732023720000|2024-11-19 13:42:00|888.55|886.55|888.06|886.06|888.55|886.55|887.58|885.58|0
1732023730000|2024-11-19 13:42:10|888.3|886.3|888.9|886.9|889.03|887.03|888.3|886.3|0
1732023740000|2024-11-19 13:42:20|888.79|886.79|888.55|886.55|888.79|886.79|888.3|886.3|0
1732023750000|2024-11-19 13:42:30|888.3|886.3|888.06|886.06|888.3|886.3|887.58|885.58|0
1732023760000|2024-11-19 13:42:40|887.82|885.82|886.36|884.36|887.82|885.82|886.36|884.36|0
1732023770000|2024-11-19 13:42:50|886.12|884.12|887.33|885.33|887.33|885.33|886.12|884.12|0
1732023780000|2024-11-19 13:43:00|887.82|885.82|887.09|885.09|888.06|886.06|887.09|885.09|0
1732023790000|2024-11-19 13:43:10|886.61|884.61|887.33|885.33|887.33|885.33|886.61|884.61|0
1732023800000|2024-11-19 13:43:20|887.09|885.09|886.61|884.61|887.09|885.09|886.61|884.61|0
1732023810000|2024-11-19 13:43:30|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1732023820000|2024-11-19 13:43:40|884.91|882.91|884.43|882.43|885.15|883.15|884.43|882.43|0
1732023830000|2024-11-19 13:43:50|884.67|882.67|885.64|883.64|885.88|883.88|884.67|882.67|0
1732023840000|2024-11-19 13:44:00|885.4|883.4|885.64|883.64|885.88|883.88|885.4|883.4|0
1732023850000|2024-11-19 13:44:10|886.12|884.12|886.36|884.36|886.72|884.72|886.12|884.12|0
1732023860000|2024-11-19 13:44:20|885.88|883.88|886.12|884.12|886.12|884.12|885.64|883.64|0
1732023870000|2024-11-19 13:44:30|885.88|883.88|885.88|883.88|886.12|884.12|885.88|883.88|0
1732023890000|2024-11-19 13:44:50|886.12|884.12|885.64|883.64|886.12|884.12|885.64|883.64|0
1732023900000|2024-11-19 13:45:00|885.88|883.88|887.58|885.58|887.58|885.58|885.88|883.88|0
1732023910000|2024-11-19 13:45:10|887.69|885.69|889.03|887.03|889.03|887.03|887.69|885.69|0
1732023920000|2024-11-19 13:45:20|888.55|886.55|889.27|887.27|889.51|887.51|888.55|886.55|0
1732023930000|2024-11-19 13:45:30|889.03|887.03|888.79|886.79|889.03|887.03|888.79|886.79|0
1732023940000|2024-11-19 13:45:40|888.9|886.9|889.03|887.03|889.03|887.03|888.55|886.55|0
1732023950000|2024-11-19 13:45:50|888.66|886.66|888.3|886.3|888.79|886.79|888.3|886.3|0
1732023960000|2024-11-19 13:46:00|888.54|886.54|888.54|886.54|888.79|886.79|888.54|886.54|0
1732023970000|2024-11-19 13:46:10|888.79|886.79|888.54|886.54|888.79|886.79|888.54|886.54|0
1732023980000|2024-11-19 13:46:20|888.06|886.06|887.82|885.82|888.06|886.06|887.82|885.82|0
1732023990000|2024-11-19 13:46:30|887.58|885.58|885.64|883.64|887.58|885.58|885.64|883.64|0
1732024000000|2024-11-19 13:46:40|885.39|883.39|885.39|883.39|885.64|883.64|885.39|883.39|0
1732024010000|2024-11-19 13:46:50|885.15|883.15|885.15|883.15|885.15|883.15|885.15|883.15|0
1732024020000|2024-11-19 13:47:00|885.39|883.39|885.39|883.39|885.39|883.39|885.39|883.39|0
1732024030000|2024-11-19 13:47:10|885.88|883.88|885.75|883.75|885.88|883.88|885.64|883.64|0
1732024040000|2024-11-19 13:47:20|886.12|884.12|885.88|883.88|886.12|884.12|885.88|883.88|0
1732024050000|2024-11-19 13:47:30|885.64|883.64|885.39|883.39|885.75|883.75|885.39|883.39|0
1732024060000|2024-11-19 13:47:40|885.64|883.64|885.64|883.64|885.64|883.64|885.39|883.39|0
1732024070000|2024-11-19 13:47:50|885.75|883.75|885.39|883.39|885.75|883.75|885.39|883.39|0
1732024080000|2024-11-19 13:48:00|884.91|882.91|884.91|882.91|884.91|882.91|884.67|882.67|0
1732024090000|2024-11-19 13:48:10|884.78|882.78|883.94|881.94|884.78|882.78|883.94|881.94|0
1732024100000|2024-11-19 13:48:20|883.46|881.46|882.97|880.97|883.46|881.46|882.73|880.73|0
1732024110000|2024-11-19 13:48:30|882.73|880.73|882.25|880.25|882.73|880.73|882.25|880.25|0
1732024120000|2024-11-19 13:48:40|881.76|879.76|880.89|878.89|881.76|879.76|880.89|878.89|0
1732024130000|2024-11-19 13:48:50|880.65|878.65|879.68|877.68|880.89|878.89|879.68|877.68|0
1732024140000|2024-11-19 13:49:00|880.72|878.72|880.34|878.34|880.72|878.72|880.1|878.1|0
1732024150000|2024-11-19 13:49:10|880.1|878.1|879.37|877.37|880.83|878.83|879.37|877.37|0
1732024160000|2024-11-19 13:49:20|879.49|877.49|877.92|875.92|879.49|877.49|877.92|875.92|0
1732024170000|2024-11-19 13:49:30|878.16|876.16|877.44|875.44|878.16|876.16|877.44|875.44|0
1732024180000|2024-11-19 13:49:40|877.68|875.68|878.41|876.41|878.41|876.41|877.68|875.68|0
1732024190000|2024-11-19 13:49:50|877.92|875.92|878.16|876.16|878.28|876.28|877.92|875.92|0
1732024200000|2024-11-19 13:50:00|878.41|876.41|878.16|876.16|878.41|876.41|877.92|875.92|0
1732024210000|2024-11-19 13:50:10|878.41|876.41|878.16|876.16|878.41|876.41|878.16|876.16|0
1732024220000|2024-11-19 13:50:20|878.04|876.04|877.92|875.92|878.04|876.04|877.68|875.68|0
1732024230000|2024-11-19 13:50:30|877.68|875.68|877.68|875.68|877.68|875.68|877.44|875.44|0
1732024240000|2024-11-19 13:50:40|878.16|876.16|879.25|877.25|879.37|877.37|878.16|876.16|0
1732024250000|2024-11-19 13:50:50|879.62|877.62|879.37|877.37|879.62|877.62|878.89|876.89|0
1732024260000|2024-11-19 13:51:00|878.89|876.89|878.41|876.41|878.89|876.89|878.16|876.16|0
1732024270000|2024-11-19 13:51:10|878.65|876.65|879.13|877.13|879.13|877.13|878.65|876.65|0
1732024280000|2024-11-19 13:51:20|878.41|876.41|877.44|875.44|878.41|876.41|877.44|875.44|0
1732024290000|2024-11-19 13:51:30|876.95|874.95|877.68|875.68|877.68|875.68|876.71|874.71|0
1732024300000|2024-11-19 13:51:40|877.2|875.2|878.89|876.89|878.89|876.89|877.2|875.2|0
1732024310000|2024-11-19 13:51:50|879.37|877.37|878.16|876.16|879.86|877.86|878.16|876.16|0
1732024320000|2024-11-19 13:52:00|877.44|875.44|877.2|875.2|877.44|875.44|877.2|875.2|0
1732024330000|2024-11-19 13:52:10|876.71|874.71|877.68|875.68|877.68|875.68|876.23|874.23|0
1732024340000|2024-11-19 13:52:20|877.19|875.19|876.95|874.95|877.19|875.19|876.47|874.47|0
1732024350000|2024-11-19 13:52:30|876.47|874.47|876.23|874.23|876.71|874.71|876.23|874.23|0
1732024360000|2024-11-19 13:52:40|875.99|873.99|876.23|874.23|876.23|874.23|875.99|873.99|0
1732024370000|2024-11-19 13:52:50|875.99|873.99|876.47|874.47|876.47|874.47|875.86|873.86|0
1732024380000|2024-11-19 13:53:00|876.23|874.23|875.98|873.98|876.71|874.71|875.98|873.98|0
1732024400000|2024-11-19 13:53:20|876.23|874.23|876.23|874.23|876.47|874.47|876.23|874.23|0
1732024410000|2024-11-19 13:53:30|875.98|873.98|875.98|873.98|876.23|874.23|875.98|873.98|0
1732024420000|2024-11-19 13:53:40|875.74|873.74|872.84|870.84|875.74|873.74|872.84|870.84|0
1732024430000|2024-11-19 13:53:50|871.87|869.87|870.18|868.18|871.87|869.87|870.18|868.18|0
1732024440000|2024-11-19 13:54:00|870.42|868.42|869.21|867.21|870.42|868.42|869.21|867.21|0
1732024450000|2024-11-19 13:54:10|868|866|867.4|865.4|868|866|867.4|865.4|0
1732024460000|2024-11-19 13:54:20|866.07|864.07|866.31|864.31|866.31|864.31|865.35|863.35|0
1732024470000|2024-11-19 13:54:30|868|866|866.55|864.55|868|866|866.55|864.55|0
1732024480000|2024-11-19 13:54:40|867.04|865.04|865.35|863.35|867.04|865.04|865.35|863.35|0
1732024490000|2024-11-19 13:54:50|864.86|862.86|865.35|863.35|865.35|863.35|864.86|862.86|0
1732024500000|2024-11-19 13:55:00|866.8|864.8|867.76|865.76|867.76|865.76|866.8|864.8|0
1732024510000|2024-11-19 13:55:10|868.73|866.73|869.7|867.7|869.7|867.7|868.25|866.25|0
1732024520000|2024-11-19 13:55:20|869.21|867.21|869.7|867.7|869.7|867.7|869.21|867.21|0
1732024530000|2024-11-19 13:55:30|869.21|867.21|869.45|867.45|869.45|867.45|868.97|866.97|0
1732024540000|2024-11-19 13:55:40|868.97|866.97|868.97|866.97|868.97|866.97|868.25|866.25|0
1732024550000|2024-11-19 13:55:50|869.21|867.21|868.25|866.25|869.21|867.21|868.25|866.25|0
1732024560000|2024-11-19 13:56:00|867.52|865.52|868|866|868|866|867.52|865.52|0
1732024570000|2024-11-19 13:56:10|868.73|866.73|869.94|867.94|869.94|867.94|868.49|866.49|0
1732024580000|2024-11-19 13:56:20|870.42|868.42|871.15|869.15|871.39|869.39|870.42|868.42|0
1732024590000|2024-11-19 13:56:30|871.87|869.87|871.87|869.87|872.11|870.11|871.63|869.63|0
1732024600000|2024-11-19 13:56:40|870.9|868.9|871.15|869.15|871.39|869.39|870.9|868.9|0
1732024610000|2024-11-19 13:56:50|870.9|868.9|871.02|869.02|871.15|869.15|870.9|868.9|0
1732024620000|2024-11-19 13:57:00|870.9|868.9|870.18|868.18|870.9|868.9|870.18|868.18|0
1732024630000|2024-11-19 13:57:10|869.94|867.94|869.7|867.7|870.54|868.54|869.7|867.7|0
1732024640000|2024-11-19 13:57:20|869.45|867.45|868.97|866.97|869.45|867.45|868.97|866.97|0
1732024650000|2024-11-19 13:57:30|869.45|867.45|869.21|867.21|869.45|867.45|869.21|867.21|0
1732024660000|2024-11-19 13:57:40|868.97|866.97|868.97|866.97|869.94|867.94|868.97|866.97|0
1732024670000|2024-11-19 13:57:50|869.21|867.21|868.73|866.73|869.21|867.21|868.73|866.73|0
1732024680000|2024-11-19 13:58:00|868.97|866.97|868.97|866.97|868.97|866.97|868.49|866.49|0
1732024690000|2024-11-19 13:58:10|869.21|867.21|868.49|866.49|869.21|867.21|868.49|866.49|0
1732024700000|2024-11-19 13:58:20|868.73|866.73|869.45|867.45|869.7|867.7|868.73|866.73|0
1732024710000|2024-11-19 13:58:30|869.94|867.94|869.7|867.7|870.18|868.18|869.7|867.7|0
1732024720000|2024-11-19 13:58:40|869.45|867.45|868.84|866.84|869.45|867.45|868.84|866.84|0
1732024730000|2024-11-19 13:58:50|868.73|866.73|868.64|866.34|868.88|866.73|868.64|866.34|0
1732024740000|2024-11-19 13:59:00|868.39|866.09|868.15|865.85|868.39|866.09|867.91|865.61|0
1732024750000|2024-11-19 13:59:10|867.67|865.37|866.94|864.64|867.67|865.37|866.94|864.64|0
1732024760000|2024-11-19 13:59:20|866.7|864.4|866.22|863.92|866.7|864.4|866.22|863.92|0
1732024770000|2024-11-19 13:59:30|865.98|863.68|865.74|863.44|865.98|863.68|865.74|863.44|0
1732024780000|2024-11-19 13:59:40|865.5|863.2|865.74|863.44|865.74|863.44|865.25|862.95|0
1732024790000|2024-11-19 13:59:50|865.01|862.71|865.5|863.2|865.5|863.2|865.01|862.71|0
1732024800000|2024-11-19 14:00:00|865.74|863.44|865.98|863.68|865.98|863.68|865.25|862.95|0
1732024810000|2024-11-19 14:00:10|866.22|863.92|866.7|864.4|866.7|864.4|866.22|863.92|0
1732024820000|2024-11-19 14:00:20|866.22|863.92|865.25|862.95|866.46|864.16|865.25|862.95|0
1732024830000|2024-11-19 14:00:30|865.01|862.71|864.77|862.47|865.25|862.95|864.77|862.47|0
1732024840000|2024-11-19 14:00:40|865.01|862.71|865.49|863.19|865.98|863.68|865.01|862.71|0
1732024850000|2024-11-19 14:00:50|865.25|862.95|863.8|861.5|865.25|862.95|863.8|861.5|0
1732024860000|2024-11-19 14:01:00|863.08|860.78|862.11|859.81|863.08|860.78|861.39|859.09|0
1732024870000|2024-11-19 14:01:10|861.5|859.2|860.91|858.61|861.87|859.57|860.91|858.61|0
1732024880000|2024-11-19 14:01:20|860.18|857.88|860.18|857.88|860.18|857.88|858.97|856.67|0
1732024890000|2024-11-19 14:01:30|860.42|858.12|859.94|857.64|860.42|858.12|859.94|857.64|0
1732024900000|2024-11-19 14:01:40|860.18|857.88|860.42|858.12|860.42|858.12|860.18|857.88|0
1732024910000|2024-11-19 14:01:50|860.66|858.36|862.6|860.3|862.6|860.3|860.66|858.36|0
1732024920000|2024-11-19 14:02:00|862.47|860.17|862.35|860.05|863.32|861.02|862.35|860.05|0
1732024930000|2024-11-19 14:02:10|863.08|860.78|863.08|860.78|863.08|860.78|863.08|860.78|0
1732024940000|2024-11-19 14:02:20|862.11|859.81|863.56|861.26|863.56|861.26|862.11|859.81|0
1732024950000|2024-11-19 14:02:30|863.39|861.09|863.23|860.93|863.96|861.66|863.23|860.93|0
1732024960000|2024-11-19 14:02:40|863.72|861.42|863.96|861.66|863.96|861.66|863.72|861.42|0
1732024970000|2024-11-19 14:02:50|864.44|862.14|864.3|862|864.55|862.25|864.3|862|0
1732024980000|2024-11-19 14:03:00|864.06|861.76|866.23|863.93|866.23|863.93|864.06|861.76|0
1732024990000|2024-11-19 14:03:10|866.48|864.18|866.23|863.93|866.48|864.18|866.23|863.93|0
1732025000000|2024-11-19 14:03:20|865.51|863.21|866.23|863.93|866.23|863.93|865.51|863.21|0
1732025010000|2024-11-19 14:03:30|866.48|864.18|866.48|864.18|866.96|864.66|866.48|864.18|0
1732025020000|2024-11-19 14:03:40|866.96|864.66|866.96|864.66|866.96|864.66|866.72|864.42|0
1732025030000|2024-11-19 14:03:50|866.59|864.29|867.59|865.29|867.59|865.29|866.48|864.18|0
1732025040000|2024-11-19 14:04:00|867.67|865.37|868.15|865.85|868.39|866.09|867.67|865.37|0
1732025050000|2024-11-19 14:04:10|868.51|866.21|868.15|865.85|868.63|866.33|868.15|865.85|0
1732025060000|2024-11-19 14:04:20|868.26|865.96|867.91|865.61|868.26|865.96|867.78|865.48|0
1732025070000|2024-11-19 14:04:30|867.67|865.37|866.94|864.64|867.67|865.37|866.7|864.4|0
1732025080000|2024-11-19 14:04:40|867.18|864.88|867.78|865.48|867.78|865.48|867.18|864.88|0
1732025090000|2024-11-19 14:04:50|867.67|865.37|867.91|865.61|867.91|865.61|867.43|865.13|0
1732025100000|2024-11-19 14:05:00|867.67|865.37|867.18|864.88|867.67|865.37|867.18|864.88|0
1732025110000|2024-11-19 14:05:10|867.43|865.13|867.18|864.88|867.43|865.13|867.18|864.88|0
1732025120000|2024-11-19 14:05:20|867.43|865.13|867.18|864.88|867.91|865.61|866.94|864.64|0
1732025130000|2024-11-19 14:05:30|867.43|865.13|866.7|864.4|867.43|865.13|866.7|864.4|0
1732025140000|2024-11-19 14:05:40|866.46|864.16|866.94|864.64|866.94|864.64|866.46|864.16|0
1732025150000|2024-11-19 14:05:50|866.7|864.4|866.46|864.16|866.7|864.4|866.46|864.16|0
1732025160000|2024-11-19 14:06:00|866.58|864.28|866.89|864.59|866.94|864.64|866.22|863.92|0
1732025170000|2024-11-19 14:06:10|866.41|864.11|865.87|863.57|866.41|864.11|865.87|863.57|0
1732025180000|2024-11-19 14:06:20|865.15|862.85|863.82|861.52|865.15|862.85|863.82|861.52|0
1732025190000|2024-11-19 14:06:30|863.58|861.28|864.43|862.13|864.67|862.37|863.58|861.28|0
1732025200000|2024-11-19 14:06:40|864.67|862.37|865.15|862.85|865.15|862.85|864.43|862.13|0
1732025210000|2024-11-19 14:06:50|864.91|862.61|870.21|867.91|870.21|867.91|864.91|862.61|0
1732025220000|2024-11-19 14:07:00|870.45|868.15|873.82|871.52|873.82|871.52|870.45|868.15|0
1732025230000|2024-11-19 14:07:10|871.41|869.11|873.58|871.28|873.58|871.28|871.41|869.11|0
1732025240000|2024-11-19 14:07:20|874.54|872.24|873.09|870.79|874.54|872.24|873.09|870.79|0
1732025250000|2024-11-19 14:07:30|872.85|870.55|876.95|874.65|876.95|874.65|872.85|870.55|0
1732025260000|2024-11-19 14:07:40|878.16|875.86|877.67|875.37|879.12|876.82|877.67|875.37|0
1732025270000|2024-11-19 14:07:50|876.23|873.93|875.5|873.2|876.23|873.93|875.5|873.2|0
1732025280000|2024-11-19 14:08:00|874.78|872.48|875.74|873.44|875.74|873.44|874.54|872.24|0
1732025290000|2024-11-19 14:08:10|876.34|874.04|875.26|872.96|876.71|874.41|875.02|872.72|0
1732025300000|2024-11-19 14:08:20|875.02|872.72|875.26|872.96|875.26|872.96|874.9|872.6|0
1732025310000|2024-11-19 14:08:30|874.78|872.48|876.71|874.41|876.71|874.41|874.78|872.48|0
1732025320000|2024-11-19 14:08:40|876.95|874.65|878.4|876.1|878.4|876.1|876.95|874.65|0
1732025340000|2024-11-19 14:09:00|878.64|876.34|879.42|877.12|879.84|877.54|878.64|876.34|0
1732025350000|2024-11-19 14:09:10|880.63|878.33|880.14|877.84|880.63|878.33|880.14|877.84|0
1732025360000|2024-11-19 14:09:20|880.39|878.09|879.42|877.12|880.63|878.33|879.42|877.12|0
1732025370000|2024-11-19 14:09:30|879.18|876.88|879.66|877.36|879.66|877.36|879.18|876.88|0
1732025380000|2024-11-19 14:09:40|879.9|877.6|880.39|878.09|880.39|878.09|879.9|877.6|0
1732025390000|2024-11-19 14:09:50|880.14|877.84|881.35|879.05|881.35|879.05|880.14|877.84|0
1732025400000|2024-11-19 14:10:00|881.11|878.81|881.59|879.29|881.83|879.53|881.11|878.81|0
1732025410000|2024-11-19 14:10:10|881.83|879.53|882.8|880.5|882.8|880.5|881.71|879.41|0
1732025420000|2024-11-19 14:10:20|880.87|878.57|879.18|876.88|880.87|878.57|879.18|876.88|0
1732025430000|2024-11-19 14:10:30|878.94|876.64|878.46|876.16|878.94|876.64|878.46|876.16|0
1732025440000|2024-11-19 14:10:40|878.7|876.4|878.21|875.91|879.18|876.88|878.21|875.91|0
1732025450000|2024-11-19 14:10:50|877.73|875.43|876.53|874.23|877.73|875.43|876.53|874.23|0
1732025460000|2024-11-19 14:11:00|877.25|874.95|877.25|874.95|877.25|874.95|877.25|874.95|0
1732025470000|2024-11-19 14:11:10|878.7|876.4|878.21|875.91|878.7|876.4|878.21|875.91|0
1732025480000|2024-11-19 14:11:20|877.73|875.43|878.09|875.79|878.21|875.91|877.73|875.43|0
1732025490000|2024-11-19 14:11:30|879.42|877.12|880.14|877.84|880.14|877.84|879.18|876.88|0
1732025500000|2024-11-19 14:11:40|880.63|878.33|881.83|879.53|881.83|879.53|880.63|878.33|0
1732025510000|2024-11-19 14:11:50|881.11|878.81|881.11|878.81|881.11|878.81|880.87|878.57|0
1732025520000|2024-11-19 14:12:00|880.5|878.2|880.14|877.84|880.5|878.2|880.14|877.84|0
1732025530000|2024-11-19 14:12:10|879.9|877.6|879.18|876.88|879.9|877.6|879.18|876.88|0
1732025540000|2024-11-19 14:12:20|878.94|876.64|879.18|876.88|879.18|876.88|878.94|876.64|0
1732025550000|2024-11-19 14:12:30|879.9|877.6|879.18|876.88|880.39|878.09|879.18|876.88|0
1732025560000|2024-11-19 14:12:40|879.9|877.6|880.39|878.09|880.39|878.09|879.9|877.6|0
1732025570000|2024-11-19 14:12:50|880.63|878.33|880.14|877.84|880.63|878.33|879.66|877.36|0
1732025580000|2024-11-19 14:13:00|879.18|876.88|880.63|878.33|880.63|878.33|879.18|876.88|0
1732025590000|2024-11-19 14:13:10|880.38|878.08|879.66|877.36|880.63|878.33|879.66|877.36|0
1732025600000|2024-11-19 14:13:20|880.14|877.84|880.14|877.84|880.38|878.08|880.14|877.84|0
1732025610000|2024-11-19 14:13:30|880.26|877.96|879.66|877.36|880.26|877.96|879.66|877.36|0
1732025620000|2024-11-19 14:13:40|880.14|877.84|880.87|878.57|880.87|878.57|880.14|877.84|0
1732025630000|2024-11-19 14:13:50|881.71|879.41|882.56|880.26|882.56|880.26|881.71|879.41|0
1732025640000|2024-11-19 14:14:00|882.8|880.5|882.32|880.02|882.8|880.5|882.32|880.02|0
1732025650000|2024-11-19 14:14:10|882.56|880.26|883.04|880.74|883.04|880.74|882.56|880.26|0
1732025660000|2024-11-19 14:14:20|882.8|880.5|883.76|881.46|883.76|881.46|882.56|880.26|0
1732025670000|2024-11-19 14:14:30|883.52|881.22|883.28|880.98|883.52|881.22|883.28|880.98|0
1732025680000|2024-11-19 14:14:40|882.8|880.5|883.64|881.34|883.64|881.34|882.8|880.5|0
1732025690000|2024-11-19 14:14:50|883.52|881.22|883.04|880.74|883.52|881.22|882.8|880.5|0
1732025700000|2024-11-19 14:15:00|883.28|880.98|882.56|880.26|883.28|880.98|882.56|880.26|0
1732025710000|2024-11-19 14:15:10|882.8|880.5|881.59|879.29|882.8|880.5|881.59|879.29|0
1732025720000|2024-11-19 14:15:20|881.35|879.05|881.59|879.29|881.59|879.29|881.35|879.05|0
1732025730000|2024-11-19 14:15:30|881.83|879.53|881.83|879.53|882.07|879.77|881.83|879.53|0
1732025740000|2024-11-19 14:15:40|881.35|879.05|881.11|878.81|881.35|879.05|881.11|878.81|0
1732025750000|2024-11-19 14:15:50|880.87|878.57|880.38|878.08|880.87|878.57|880.38|878.08|0
1732025760000|2024-11-19 14:16:00|880.63|878.33|880.26|877.96|880.63|878.33|880.26|877.96|0
1732025770000|2024-11-19 14:16:10|880.14|877.84|879.42|877.12|880.14|877.84|879.42|877.12|0
1732025780000|2024-11-19 14:16:20|879.66|877.36|879.9|877.6|879.9|877.6|879.42|877.12|0
1732025790000|2024-11-19 14:16:30|879.66|877.36|879.42|877.12|879.78|877.48|879.42|877.12|0
1732025800000|2024-11-19 14:16:40|879.9|877.6|880.87|878.57|880.87|878.57|879.9|877.6|0
1732025810000|2024-11-19 14:16:50|880.74|878.44|881.83|879.53|881.83|879.53|880.74|878.44|0
1732025820000|2024-11-19 14:17:00|882.31|880.01|882.31|880.01|882.31|880.01|882.31|880.01|0
1732025830000|2024-11-19 14:17:10|882.07|879.77|882.31|880.01|882.56|880.26|882.07|879.77|0
1732025840000|2024-11-19 14:17:20|882.56|880.26|883.28|880.98|883.28|880.98|882.56|880.26|0
1732025850000|2024-11-19 14:17:30|883.52|881.22|883.76|881.46|884|881.7|883.52|881.22|0
1732025860000|2024-11-19 14:17:40|883.28|880.98|883.52|881.22|883.52|881.22|883.28|880.98|0
1732025870000|2024-11-19 14:17:50|883.76|881.46|883.76|881.46|883.76|881.46|883.76|881.46|0
1732025880000|2024-11-19 14:18:00|883.52|881.22|882.56|880.26|883.52|881.22|882.56|880.26|0
1732025890000|2024-11-19 14:18:10|882.31|880.01|882.07|879.77|882.31|880.01|882.07|879.77|0
1732025900000|2024-11-19 14:18:20|882.31|880.01|882.31|880.01|882.31|880.01|882.07|879.77|0
1732025910000|2024-11-19 14:18:30|882.07|879.77|882.56|880.26|882.56|880.26|882.07|879.77|0
1732025920000|2024-11-19 14:18:40|882.31|880.01|882.56|880.26|882.67|880.37|882.31|880.01|0
1732025930000|2024-11-19 14:18:50|882.8|880.5|882.8|880.5|883.04|880.74|882.8|880.5|0
1732025940000|2024-11-19 14:19:00|883.04|880.74|882.31|880.01|883.04|880.74|882.31|880.01|0
1732025950000|2024-11-19 14:19:10|882.8|880.5|883.04|880.74|883.04|880.74|882.56|880.26|0
1732025960000|2024-11-19 14:19:20|882.8|880.5|883.04|880.74|883.04|880.74|882.8|880.5|0
1732025970000|2024-11-19 14:19:30|883.28|880.98|882.8|880.5|883.28|880.98|882.8|880.5|0
1732025980000|2024-11-19 14:19:40|882.55|880.25|882.55|880.25|882.55|880.25|882.31|880.01|0
1732026000000|2024-11-19 14:20:00|882.8|880.5|881.83|879.53|882.8|880.5|881.83|879.53|0
1732026010000|2024-11-19 14:20:10|882.07|879.77|881.71|879.41|882.07|879.77|881.71|879.41|0
1732026020000|2024-11-19 14:20:20|881.83|879.53|881.59|879.29|881.83|879.53|881.59|879.29|0
1732026030000|2024-11-19 14:20:30|881.35|879.05|881.11|878.81|881.59|879.29|881.11|878.81|0
1732026040000|2024-11-19 14:20:40|880.62|878.32|880.38|878.08|880.87|878.57|880.38|878.08|0
1732026050000|2024-11-19 14:20:50|880.62|878.32|881.35|879.05|881.35|879.05|880.62|878.32|0
1732026060000|2024-11-19 14:21:00|881.11|878.81|881.11|878.81|881.35|879.05|881.11|878.81|0
1732026070000|2024-11-19 14:21:10|881.35|879.05|882.07|879.77|882.07|879.77|881.35|879.05|0
1732026080000|2024-11-19 14:21:20|881.83|879.53|882.07|879.77|882.07|879.77|881.83|879.53|0
1732026090000|2024-11-19 14:21:30|882.31|880.01|881.83|879.53|882.31|880.01|881.83|879.53|0
1732026100000|2024-11-19 14:21:40|881.59|879.29|882.55|880.25|882.55|880.25|881.59|879.29|0
1732026110000|2024-11-19 14:21:50|882.31|880.01|883.04|880.74|883.04|880.74|882.31|880.01|0
1732026120000|2024-11-19 14:22:00|883.28|880.98|883.04|880.74|883.28|880.98|882.8|880.5|0
1732026130000|2024-11-19 14:22:10|883.28|880.98|883.52|881.22|883.52|881.22|883.28|880.98|0
1732026140000|2024-11-19 14:22:20|883.64|881.34|884.49|882.19|884.49|882.19|883.64|881.34|0
1732026150000|2024-11-19 14:22:30|884.73|882.43|884.73|882.43|884.73|882.43|884.73|882.43|0
1732026160000|2024-11-19 14:22:40|884.49|882.19|885.21|882.91|885.21|882.91|884.49|882.19|0
1732026170000|2024-11-19 14:22:50|885.45|883.15|885.45|883.15|885.69|883.39|885.08|882.78|0
1732026180000|2024-11-19 14:23:00|885.08|882.78|885.21|882.91|885.57|883.27|885.08|882.78|0
1732026190000|2024-11-19 14:23:10|884.97|882.67|884|881.7|884.97|882.67|884|881.7|0
1732026200000|2024-11-19 14:23:20|883.28|880.98|883.28|880.98|883.28|880.98|883.28|880.98|0
1732026210000|2024-11-19 14:23:30|883.04|880.74|882.55|880.25|883.04|880.74|882.55|880.25|0
1732026220000|2024-11-19 14:23:40|882.79|880.49|882.79|880.49|882.79|880.49|882.55|880.25|0
1732026230000|2024-11-19 14:23:50|882.07|879.77|881.59|879.29|882.07|879.77|881.59|879.29|0
1732026240000|2024-11-19 14:24:00|882.79|880.49|883.04|880.74|883.04|880.74|882.55|880.25|0
1732026250000|2024-11-19 14:24:10|882.55|880.25|882.79|880.49|883.04|880.74|882.55|880.25|0
1732026260000|2024-11-19 14:24:20|882.31|880.01|882.07|879.77|882.31|880.01|882.07|879.77|0
1732026270000|2024-11-19 14:24:30|882.19|879.89|882.19|879.89|882.19|879.89|882.19|879.89|0
1732026280000|2024-11-19 14:24:40|882.31|880.01|882.55|880.25|882.55|880.25|882.07|879.77|0
1732026290000|2024-11-19 14:24:50|883.04|880.74|882.79|880.49|883.04|880.74|882.55|880.25|0
1732026300000|2024-11-19 14:25:00|883.28|880.98|882.79|880.49|883.28|880.98|882.79|880.49|0
1732026310000|2024-11-19 14:25:10|883.04|880.74|883.04|880.74|883.04|880.74|882.55|880.25|0
1732026320000|2024-11-19 14:25:20|883.52|881.22|883.52|881.22|883.52|881.22|883.52|881.22|0
1732026330000|2024-11-19 14:25:30|883.76|881.46|884.12|881.82|884.12|881.82|883.76|881.46|0
1732026340000|2024-11-19 14:25:40|884.24|881.94|884.48|882.18|884.48|882.18|884.24|881.94|0
1732026350000|2024-11-19 14:25:50|884.97|882.67|885.45|883.15|885.45|883.15|884.97|882.67|0
1732026360000|2024-11-19 14:26:00|885.21|882.91|884.24|881.94|885.21|882.91|884.24|881.94|0
1732026370000|2024-11-19 14:26:10|884.36|882.06|884.24|881.94|884.36|882.06|884.24|881.94|0
1732026380000|2024-11-19 14:26:20|884.48|882.18|884.24|881.94|884.6|882.3|884.24|881.94|0
1732026390000|2024-11-19 14:26:30|884.48|882.18|884.48|882.18|884.73|882.43|884.48|882.18|0
1732026400000|2024-11-19 14:26:40|884.97|882.67|884.24|881.94|884.97|882.67|884.24|881.94|0
1732026410000|2024-11-19 14:26:50|884|881.7|884.24|881.94|884.24|881.94|884|881.7|0
1732026420000|2024-11-19 14:27:00|884|881.7|883.52|881.22|884|881.7|883.52|881.22|0
1732026430000|2024-11-19 14:27:10|884|881.7|884.48|882.18|884.48|882.18|884|881.7|0
1732026440000|2024-11-19 14:27:20|884|881.7|884.24|881.94|884.48|882.18|884|881.7|0
1732026450000|2024-11-19 14:27:30|884|881.7|884.73|882.43|884.84|882.54|884|881.7|0
1732026460000|2024-11-19 14:27:40|884.97|882.67|884.48|882.18|884.97|882.67|884.48|882.18|0
1732026470000|2024-11-19 14:27:50|884.24|881.94|884.24|881.94|884.24|881.94|884|881.7|0
1732026480000|2024-11-19 14:28:00|884.48|882.18|884.97|882.67|884.97|882.67|884.48|882.18|0
1732026490000|2024-11-19 14:28:10|885.21|882.91|885.45|883.15|885.45|883.15|885.21|882.91|0
1732026500000|2024-11-19 14:28:20|885.69|883.39|885.21|882.91|885.69|883.39|885.21|882.91|0
1732026510000|2024-11-19 14:28:30|885.45|883.15|885.21|882.91|885.45|883.15|885.21|882.91|0
1732026520000|2024-11-19 14:28:40|885.32|883.02|885.69|883.39|885.69|883.39|885.21|882.91|0
1732026530000|2024-11-19 14:28:50|885.45|883.15|885.45|883.15|885.45|883.15|885.21|882.91|0
1732026540000|2024-11-19 14:29:00|885.21|882.91|885.21|882.91|885.21|882.91|885.21|882.91|0
1732026550000|2024-11-19 14:29:10|885.45|883.15|886.66|884.36|886.66|884.36|885.45|883.15|0
1732026560000|2024-11-19 14:29:20|887.14|884.84|887.14|884.84|887.38|885.08|886.66|884.36|0
1732026570000|2024-11-19 14:29:30|887.62|885.32|886.9|884.6|887.62|885.32|886.9|884.6|0
1732026580000|2024-11-19 14:29:40|887.14|884.84|887.62|885.32|887.62|885.32|887.14|884.84|0
1732026590000|2024-11-19 14:29:50|887.14|884.84|887.74|885.44|888.11|885.81|887.14|884.84|0
1732026600000|2024-11-19 14:30:00|888.11|885.81|887.86|885.56|888.11|885.81|886.66|884.36|0
1732026610000|2024-11-19 14:30:10|888.83|886.53|890.76|888.46|890.76|888.46|888.83|886.53|0
1732026620000|2024-11-19 14:30:20|890.28|887.98|889.56|887.26|890.28|887.98|889.56|887.26|0
1732026630000|2024-11-19 14:30:30|889.07|886.77|887.62|885.32|889.07|886.77|887.62|885.32|0
1732026640000|2024-11-19 14:30:40|887.14|884.84|887.86|885.56|888.35|886.05|887.14|884.84|0
1732026650000|2024-11-19 14:30:50|888.35|886.05|888.11|885.81|889.31|887.01|888.11|885.81|0
1732026660000|2024-11-19 14:31:00|887.38|885.08|888.35|886.05|888.35|886.05|887.38|885.08|0
1732026670000|2024-11-19 14:31:10|886.9|884.6|887.62|885.32|887.62|885.32|886.9|884.6|0
1732026680000|2024-11-19 14:31:20|886.66|884.36|888.11|885.81|888.11|885.81|886.66|884.36|0
1732026690000|2024-11-19 14:31:30|889.8|887.5|891.12|888.82|891.12|888.82|889.8|887.5|0
1732026700000|2024-11-19 14:31:40|891.25|888.95|891.25|888.95|891.49|889.19|891.25|888.95|0
1732026710000|2024-11-19 14:31:50|891.49|889.19|892.7|890.4|892.7|890.4|891|888.7|0
1732026720000|2024-11-19 14:32:00|892.94|890.64|891.49|889.19|892.94|890.64|891.25|888.95|0
1732026730000|2024-11-19 14:32:10|891.97|889.67|891.49|889.19|891.97|889.67|891.49|889.19|0
1732026740000|2024-11-19 14:32:20|889.31|887.01|890.52|888.22|890.52|888.22|889.31|887.01|0
1732026750000|2024-11-19 14:32:30|891.12|888.82|891.49|889.19|891.49|889.19|891.12|888.82|0
1732026760000|2024-11-19 14:32:40|891.25|888.95|891.49|889.19|891.73|889.43|891.25|888.95|0
1732026770000|2024-11-19 14:32:50|891.25|888.95|889.8|887.5|891.49|889.19|889.8|887.5|0
1732026780000|2024-11-19 14:33:00|889.31|887.01|889.67|887.37|889.8|887.5|889.31|887.01|0
1732026790000|2024-11-19 14:33:10|890.52|888.22|890.28|887.98|891.49|889.19|890.28|887.98|0
1732026800000|2024-11-19 14:33:20|890.76|888.46|890.52|888.22|890.76|888.46|890.52|888.22|0
1732026810000|2024-11-19 14:33:30|890.76|888.46|889.31|887.01|890.76|888.46|888.83|886.53|0
1732026820000|2024-11-19 14:33:40|889.55|887.25|889.07|886.77|889.8|887.5|889.07|886.77|0
1732026830000|2024-11-19 14:33:50|889.31|887.01|888.35|886.05|889.31|887.01|888.1|885.8|0
1732026840000|2024-11-19 14:34:00|889.31|887.01|889.8|887.5|889.8|887.5|889.31|887.01|0
1732026850000|2024-11-19 14:34:10|890.04|887.74|889.07|886.77|890.04|887.74|889.07|886.77|0
1732026860000|2024-11-19 14:34:20|888.35|886.05|889.2|886.9|889.2|886.9|888.35|886.05|0
1732026870000|2024-11-19 14:34:30|888.71|886.41|889.2|886.9|889.44|887.14|888.71|886.41|0
1732026880000|2024-11-19 14:34:40|890.16|887.86|888.96|886.66|890.16|887.86|888.96|886.66|0
1732026890000|2024-11-19 14:34:50|888.71|886.41|889.92|887.62|890.16|887.86|888.71|886.41|0
1732026900000|2024-11-19 14:35:00|888.71|886.41|888.23|885.93|888.71|886.41|887.99|885.69|0
1732026910000|2024-11-19 14:35:10|887.99|885.69|887.75|885.45|887.99|885.69|887.75|885.45|0
1732026920000|2024-11-19 14:35:20|886.78|884.48|886.37|884.07|887.26|884.96|886.37|884.07|0
1732026930000|2024-11-19 14:35:30|886.13|883.83|887.34|885.04|887.34|885.04|886.13|883.83|0
1732026940000|2024-11-19 14:35:40|886.85|884.55|887.58|885.28|887.58|885.28|886.73|884.43|0
1732026950000|2024-11-19 14:35:50|888.3|886|888.54|886.24|889.51|887.21|888.3|886|0
1732026960000|2024-11-19 14:36:00|890.24|887.94|888.79|886.49|890.24|887.94|888.54|886.24|0
1732026970000|2024-11-19 14:36:10|889.03|886.73|889.27|886.97|889.27|886.97|888.79|886.49|0
1732026980000|2024-11-19 14:36:20|888.79|886.49|891.21|888.91|891.21|888.91|888.79|886.49|0
1732026990000|2024-11-19 14:36:30|891.69|889.39|890.48|888.18|891.93|889.63|890.48|888.18|0
1732027000000|2024-11-19 14:36:40|890.96|888.66|891.93|889.63|891.93|889.63|890.96|888.66|0
1732027010000|2024-11-19 14:36:50|892.41|890.11|892.66|890.36|892.66|890.36|891.93|889.63|0
1732027020000|2024-11-19 14:37:00|891.93|889.63|891.21|888.91|891.93|889.63|890.48|888.18|0
1732027030000|2024-11-19 14:37:10|891.45|889.15|891.45|889.15|891.45|889.15|891.21|888.91|0
1732027040000|2024-11-19 14:37:20|891.2|888.9|891.69|889.39|891.93|889.63|891.2|888.9|0
1732027050000|2024-11-19 14:37:30|891.45|889.15|891.45|889.15|891.69|889.39|891.45|889.15|0
1732027060000|2024-11-19 14:37:40|890.72|888.42|890.48|888.18|890.72|888.42|890.48|888.18|0
1732027070000|2024-11-19 14:37:50|890|887.7|891.2|888.9|891.2|888.9|890|887.7|0
1732027080000|2024-11-19 14:38:00|890.96|888.66|892.19|889.89|892.19|889.89|890.96|888.66|0
1732027090000|2024-11-19 14:38:10|892.8|890.5|893.28|890.98|893.28|890.98|892.56|890.26|0
1732027100000|2024-11-19 14:38:20|893.04|890.74|891.84|889.54|893.04|890.74|891.84|889.54|0
1732027110000|2024-11-19 14:38:30|892.08|889.78|892.56|890.26|892.56|890.26|891.59|889.29|0
1732027120000|2024-11-19 14:38:40|891.84|889.54|892.32|890.02|892.32|890.02|891.59|889.29|0
1732027130000|2024-11-19 14:38:50|892.08|889.78|892.8|890.5|892.8|890.5|891.84|889.54|0
1732027140000|2024-11-19 14:39:00|893.28|890.98|892.8|890.5|893.28|890.98|892.56|890.26|0
1732027150000|2024-11-19 14:39:10|892.32|890.02|893.16|890.86|893.16|890.86|892.08|889.78|0
1732027160000|2024-11-19 14:39:20|892.8|890.5|892.32|890.02|893.04|890.74|892.32|890.02|0
1732027170000|2024-11-19 14:39:30|892.56|890.26|891.84|889.54|892.56|890.26|891.84|889.54|0
1732027180000|2024-11-19 14:39:40|892.08|889.78|892.34|890.04|892.34|890.04|892.08|889.78|0
1732027190000|2024-11-19 14:39:50|892.12|889.82|892.36|890.06|892.36|890.06|892.12|889.82|0
1732027200000|2024-11-19 14:40:00|892.12|889.82|892.36|890.06|892.36|890.06|891.15|888.85|0
1732027210000|2024-11-19 14:40:10|891.39|889.09|891.88|889.58|892.12|889.82|891.39|889.09|0
1732027220000|2024-11-19 14:40:20|891.5|889.2|889.7|887.4|891.5|889.2|889.7|887.4|0
1732027230000|2024-11-19 14:40:30|890.67|888.37|891.15|888.85|891.15|888.85|890.19|887.89|0
1732027240000|2024-11-19 14:40:40|891.64|889.34|892.61|890.31|892.61|890.31|891.4|889.1|0
1732027250000|2024-11-19 14:40:50|894.06|891.76|893.58|891.28|894.06|891.76|893.58|891.28|0
1732027260000|2024-11-19 14:41:00|893.33|891.03|892.85|890.55|893.33|891.03|892.61|890.31|0
1732027270000|2024-11-19 14:41:10|893.09|890.79|891.88|889.58|893.09|890.79|891.88|889.58|0
1732027280000|2024-11-19 14:41:20|892.12|889.82|893.33|891.03|893.33|891.03|892.12|889.82|0
1732027290000|2024-11-19 14:41:30|893.58|891.28|894.55|892.25|894.55|892.25|893.58|891.28|0
1732027300000|2024-11-19 14:41:40|895.03|892.73|894.3|892|895.76|893.46|894.3|892|0
1732027310000|2024-11-19 14:41:50|894.54|892.24|894.54|892.24|895.03|892.73|894.54|892.24|0
1732027320000|2024-11-19 14:42:00|893.82|891.52|893.82|891.52|894.3|892|893.82|891.52|0
1732027330000|2024-11-19 14:42:10|894.3|892|894.06|891.76|894.3|892|893.33|891.03|0
1732027340000|2024-11-19 14:42:20|893.82|891.52|893.09|890.79|893.82|891.52|892.85|890.55|0
1732027350000|2024-11-19 14:42:30|892.85|890.55|891.88|889.58|892.85|890.55|891.88|889.58|0
1732027360000|2024-11-19 14:42:40|892.12|889.82|892.36|890.06|892.36|890.06|891.64|889.34|0
1732027370000|2024-11-19 14:42:50|891.88|889.58|892|889.7|892.12|889.82|891.88|889.58|0
1732027380000|2024-11-19 14:43:00|891.88|889.58|892.85|890.55|893.09|890.79|891.88|889.58|0
1732027390000|2024-11-19 14:43:10|893.21|890.91|893.82|891.52|893.82|891.52|893.21|890.91|0
1732027400000|2024-11-19 14:43:20|894.3|892|894.79|892.49|894.79|892.49|894.3|892|0
1732027410000|2024-11-19 14:43:30|895.76|893.46|896.73|894.43|896.73|894.43|895.76|893.46|0
1732027420000|2024-11-19 14:43:40|896.97|894.67|896.73|894.43|897.21|894.91|896.73|894.43|0
1732027430000|2024-11-19 14:43:50|896.24|893.94|894.79|892.49|896.24|893.94|894.79|892.49|0
1732027440000|2024-11-19 14:44:00|894.3|892|894.06|891.76|894.3|892|893.82|891.52|0
1732027450000|2024-11-19 14:44:10|894.79|892.49|896|893.7|896|893.7|894.79|892.49|0
1732027460000|2024-11-19 14:44:20|895.76|893.46|895.76|893.46|895.76|893.46|895.76|893.46|0
1732027470000|2024-11-19 14:44:30|896|893.7|895.76|893.46|896|893.7|895.51|893.21|0
1732027480000|2024-11-19 14:44:40|895.51|893.21|896.24|893.94|896.24|893.94|895.51|893.21|0
1732027490000|2024-11-19 14:44:50|896.48|894.18|895.76|893.46|896.48|894.18|895.76|893.46|0
1732027500000|2024-11-19 14:45:00|895.03|892.73|894.06|891.76|895.03|892.73|894.06|891.76|0
1732027510000|2024-11-19 14:45:10|894.3|892|895.03|892.73|895.03|892.73|894.3|892|0
1732027520000|2024-11-19 14:45:20|894.79|892.49|896.24|893.94|896.48|894.18|894.79|892.49|0
1732027530000|2024-11-19 14:45:30|896|893.7|895.51|893.21|896|893.7|895.51|893.21|0
1732027540000|2024-11-19 14:45:40|894.79|892.49|894.79|892.49|895.39|893.09|894.79|892.49|0
1732027550000|2024-11-19 14:45:50|894.54|892.24|895.27|892.97|895.27|892.97|894.54|892.24|0
1732027560000|2024-11-19 14:46:00|895.51|893.21|895.51|893.21|895.51|893.21|895.51|893.21|0
1732027570000|2024-11-19 14:46:10|895.27|892.97|896.24|893.94|896.24|893.94|895.27|892.97|0
1732027580000|2024-11-19 14:46:20|896.6|894.3|896.48|894.18|896.97|894.67|896.48|894.18|0
1732027590000|2024-11-19 14:46:30|895.51|893.21|895.51|893.21|895.51|893.21|895.27|892.97|0
1732027600000|2024-11-19 14:46:40|896|893.7|895.76|893.46|896|893.7|895.51|893.21|0
1732027610000|2024-11-19 14:46:50|895.27|892.97|894.3|892|895.27|892.97|894.3|892|0
1732027620000|2024-11-19 14:47:00|894.54|892.24|895.51|893.21|895.51|893.21|894.54|892.24|0
1732027630000|2024-11-19 14:47:10|895.76|893.46|894.79|892.49|895.76|893.46|894.79|892.49|0
1732027640000|2024-11-19 14:47:20|894.3|892|891.15|888.85|894.3|892|890.67|888.37|0
1732027650000|2024-11-19 14:47:30|891.64|889.34|890.18|887.88|891.64|889.34|890.18|887.88|0
1732027660000|2024-11-19 14:47:40|889.94|887.64|890.43|888.13|890.43|888.13|889.7|887.4|0
1732027670000|2024-11-19 14:47:50|889.21|886.91|890.81|888.51|890.81|888.51|888.73|886.43|0
1732027680000|2024-11-19 14:48:00|889.12|886.82|889.12|886.82|889.84|887.54|889.12|886.82|0
1732027690000|2024-11-19 14:48:10|889.36|887.06|887.9|885.6|889.36|887.06|887.9|885.6|0
1732027700000|2024-11-19 14:48:20|889.12|886.82|888.87|886.57|889.12|886.82|888.63|886.33|0
1732027710000|2024-11-19 14:48:30|889.6|887.3|887.9|885.6|889.6|887.3|887.9|885.6|0
1732027720000|2024-11-19 14:48:40|887.42|885.12|888.15|885.85|888.15|885.85|886.69|884.39|0
1732027730000|2024-11-19 14:48:50|887.66|885.36|888.87|886.57|888.87|886.57|887.66|885.36|0
1732027740000|2024-11-19 14:49:00|889.84|887.54|891.3|889|891.3|889|889.84|887.54|0
1732027750000|2024-11-19 14:49:10|890.81|888.51|891.54|889.24|891.54|889.24|890.81|888.51|0
1732027760000|2024-11-19 14:49:20|892.26|889.96|891.65|889.35|892.26|889.96|891.3|889|0
1732027770000|2024-11-19 14:49:30|891.05|888.75|890.81|888.51|891.05|888.75|890.57|888.27|0
1732027780000|2024-11-19 14:49:40|890.33|888.03|888.63|886.33|890.33|888.03|888.63|886.33|0
1732027790000|2024-11-19 14:49:50|888.39|886.09|889.11|886.81|889.11|886.81|888.39|886.09|0
1732027800000|2024-11-19 14:50:00|888.15|885.85|887.9|885.6|888.15|885.85|887.9|885.6|0
1732027810000|2024-11-19 14:50:10|887.66|885.36|887.66|885.36|887.9|885.6|887.66|885.36|0
1732027820000|2024-11-19 14:50:20|886.21|883.91|886.69|884.39|886.69|884.39|885.97|883.67|0
1732027830000|2024-11-19 14:50:30|886.21|883.91|884.76|882.46|886.21|883.91|884.76|882.46|0
1732027840000|2024-11-19 14:50:40|884.51|882.21|882.34|880.04|884.51|882.21|882.34|880.04|0
1732027850000|2024-11-19 14:50:50|881.61|879.31|882.34|880.04|882.58|880.28|881.61|879.31|0
1732027860000|2024-11-19 14:51:00|881.85|879.55|880.88|878.58|882.09|879.79|880.88|878.58|0
1732027870000|2024-11-19 14:51:10|880.64|878.34|881.37|879.07|881.37|879.07|880.16|877.86|0
1732027880000|2024-11-19 14:51:20|881.85|879.55|883.55|881.25|883.55|881.25|881.61|879.31|0
1732027890000|2024-11-19 14:51:30|883.66|881.36|883.55|881.25|884.51|882.21|883.55|881.25|0
1732027900000|2024-11-19 14:51:40|884.27|881.97|885.72|883.42|885.72|883.42|884.27|881.97|0
1732027910000|2024-11-19 14:51:50|886.45|884.15|885.97|883.67|886.45|884.15|885.24|882.94|0
1732027920000|2024-11-19 14:52:00|886.21|883.91|885.97|883.67|886.21|883.91|885.24|882.94|0
1732027930000|2024-11-19 14:52:10|886.69|884.39|888.63|886.33|888.63|886.33|886.69|884.39|0
1732027940000|2024-11-19 14:52:20|887.9|885.6|888.26|885.96|888.26|885.96|887.9|885.6|0
1732027950000|2024-11-19 14:52:30|888.63|886.33|890.81|888.51|890.81|888.51|888.63|886.33|0
1732027960000|2024-11-19 14:52:40|889.84|887.54|891.78|889.48|891.78|889.48|889.84|887.54|0
1732027970000|2024-11-19 14:52:50|892.26|889.96|892.02|889.72|892.26|889.96|891.78|889.48|0
1732027980000|2024-11-19 14:53:00|891.54|889.24|891.05|888.75|891.54|889.24|890.33|888.03|0
1732027990000|2024-11-19 14:53:10|890.57|888.27|889.6|887.3|890.57|888.27|889.6|887.3|0
1732028000000|2024-11-19 14:53:20|890.08|887.78|889.46|887.16|890.08|887.78|889.36|887.06|0
1732028010000|2024-11-19 14:53:30|889.22|886.92|889.09|886.79|890.06|887.76|888.98|886.68|0
1732028020000|2024-11-19 14:53:40|889.57|887.27|889.57|887.27|889.57|887.27|888.85|886.55|0
1732028030000|2024-11-19 14:53:50|889.81|887.51|889.81|887.51|889.81|887.51|889.33|887.03|0
1732028040000|2024-11-19 14:54:00|889.33|887.03|888.36|886.06|889.33|887.03|888.36|886.06|0
1732028050000|2024-11-19 14:54:10|887.88|885.58|889.81|887.51|889.81|887.51|887.88|885.58|0
1732028060000|2024-11-19 14:54:20|890.3|888|890.06|887.76|890.41|888.11|890.06|887.76|0
1732028070000|2024-11-19 14:54:30|889.81|887.51|889.33|887.03|889.81|887.51|889.09|886.79|0
1732028080000|2024-11-19 14:54:40|889.57|887.27|889.81|887.51|890.06|887.76|889.57|887.27|0
1732028090000|2024-11-19 14:54:50|890.3|888|887.64|885.34|890.3|888|887.64|885.34|0
1732028100000|2024-11-19 14:55:00|887.88|885.58|888.6|886.3|888.6|886.3|887.88|885.58|0
1732028110000|2024-11-19 14:55:10|888.12|885.82|889.33|887.03|889.57|887.27|888.12|885.82|0
1732028120000|2024-11-19 14:55:20|889.09|886.79|890.06|887.76|890.06|887.76|889.09|886.79|0
1732028130000|2024-11-19 14:55:30|889.81|887.51|888.6|886.3|889.81|887.51|888.6|886.3|0
1732028140000|2024-11-19 14:55:40|888.72|886.42|888.36|886.06|889.57|887.27|888.36|886.06|0
1732028160000|2024-11-19 14:56:00|888.85|886.55|889.09|886.79|889.09|886.79|888.36|886.06|0
1732028170000|2024-11-19 14:56:10|889.81|887.51|888.36|886.06|889.81|887.51|888.36|886.06|0
1732028180000|2024-11-19 14:56:20|888.6|886.3|889.09|886.79|889.09|886.79|888.6|886.3|0
1732028190000|2024-11-19 14:56:30|890.06|887.76|888.85|886.55|890.78|888.48|888.85|886.55|0
1732028200000|2024-11-19 14:56:40|889.33|887.03|889.33|887.03|889.33|887.03|889.33|887.03|0
1732028210000|2024-11-19 14:56:50|889.09|886.79|888.6|886.3|889.09|886.79|888.36|886.06|0
1732028220000|2024-11-19 14:57:00|888.12|885.82|888.85|886.55|888.85|886.55|888.12|885.82|0
1732028230000|2024-11-19 14:57:10|888.6|886.3|889.57|887.27|889.57|887.27|888.6|886.3|0
1732028240000|2024-11-19 14:57:20|889.33|887.03|889.81|887.51|889.93|887.63|889.33|887.03|0
1732028250000|2024-11-19 14:57:30|890.06|887.76|892.23|889.93|892.23|889.93|890.06|887.76|0
1732028260000|2024-11-19 14:57:40|892.48|890.18|892.23|889.93|892.48|890.18|891.75|889.45|0
1732028270000|2024-11-19 14:57:50|892.48|890.18|891.99|889.69|892.48|890.18|891.99|889.69|0
1732028280000|2024-11-19 14:58:00|892.72|890.42|892.23|889.93|893.2|890.9|892.23|889.93|0
1732028290000|2024-11-19 14:58:10|891.99|889.69|891.75|889.45|891.99|889.69|891.75|889.45|0
1732028300000|2024-11-19 14:58:20|891.99|889.69|892.23|889.93|892.48|890.18|891.99|889.69|0
1732028310000|2024-11-19 14:58:30|892.48|890.18|891.75|889.45|892.48|890.18|891.75|889.45|0
1732028320000|2024-11-19 14:58:40|891.87|889.57|892.23|889.93|892.23|889.93|891.87|889.57|0
1732028330000|2024-11-19 14:58:50|891.99|889.69|893.69|891.39|893.69|891.39|891.99|889.69|0
1732028340000|2024-11-19 14:59:00|893.2|890.9|892.96|890.66|893.69|891.39|892.96|890.66|0
1732028350000|2024-11-19 14:59:10|892.72|890.42|892.96|890.66|893.44|891.14|892.72|890.42|0
1732028360000|2024-11-19 14:59:20|892.72|890.42|891.99|889.69|892.72|890.42|891.99|889.69|0
1732028370000|2024-11-19 14:59:30|891.27|888.97|891.51|889.21|891.51|889.21|891.14|888.84|0
1732028380000|2024-11-19 14:59:40|891.26|888.96|891.02|888.72|891.26|888.96|891.02|888.72|0
1732028390000|2024-11-19 14:59:50|891.26|888.96|890.78|888.48|891.26|888.96|890.78|888.48|0
1732028400000|2024-11-19 15:00:00|891.75|889.45|889.09|886.79|891.75|889.45|889.09|886.79|0
1732028410000|2024-11-19 15:00:10|889.33|887.03|888.48|886.18|889.33|887.03|888.48|886.18|0
1732028420000|2024-11-19 15:00:20|888.6|886.3|888.6|886.3|888.84|886.54|888.36|886.06|0
1732028430000|2024-11-19 15:00:30|888.36|886.06|888.36|886.06|888.84|886.54|888.36|886.06|0
1732028440000|2024-11-19 15:00:40|888.84|886.54|888.84|886.54|888.84|886.54|888.84|886.54|0
1732028450000|2024-11-19 15:00:50|888.6|886.3|886.91|884.61|888.6|886.3|886.67|884.37|0
1732028460000|2024-11-19 15:01:00|886.18|883.88|886.42|884.12|886.91|884.61|886.18|883.88|0
1732028470000|2024-11-19 15:01:10|886.91|884.61|889.09|886.79|889.57|887.27|886.91|884.61|0
1732028480000|2024-11-19 15:01:20|889.81|887.51|890.78|888.48|890.78|888.48|889.81|887.51|0
1732028490000|2024-11-19 15:01:30|890.54|888.24|889.33|887.03|890.54|888.24|889.09|886.79|0
1732028500000|2024-11-19 15:01:40|889.81|887.51|891.51|889.21|891.51|889.21|889.81|887.51|0
1732028510000|2024-11-19 15:01:50|891.26|888.96|892.47|890.17|892.47|890.17|891.26|888.96|0
1732028520000|2024-11-19 15:02:00|892.23|889.93|891.51|889.21|892.23|889.93|891.51|889.21|0
1732028530000|2024-11-19 15:02:10|890.78|888.48|890.54|888.24|890.78|888.48|890.54|888.24|0
1732028540000|2024-11-19 15:02:20|890.3|888|890.05|887.75|890.54|888.24|890.05|887.75|0
1732028550000|2024-11-19 15:02:30|889.33|887.03|888.12|885.82|889.33|887.03|888.12|885.82|0
1732028560000|2024-11-19 15:02:40|887.15|884.85|887.39|885.09|887.39|885.09|887.15|884.85|0
1732028570000|2024-11-19 15:02:50|887.63|885.33|886.67|884.37|887.63|885.33|886.67|884.37|0
1732028580000|2024-11-19 15:03:00|887.63|885.33|886.91|884.61|887.63|885.33|886.91|884.61|0
1732028590000|2024-11-19 15:03:10|887.15|884.85|887.15|884.85|887.63|885.33|886.91|884.61|0
1732028600000|2024-11-19 15:03:20|886.91|884.61|887.02|884.72|887.15|884.85|886.91|884.61|0
1732028610000|2024-11-19 15:03:30|887.15|884.85|887.88|885.58|887.88|885.58|887.15|884.85|0
1732028620000|2024-11-19 15:03:40|888.36|886.06|889.33|887.03|889.33|887.03|888.36|886.06|0
1732028630000|2024-11-19 15:03:50|889.57|887.27|890.3|888|890.3|888|889.57|887.27|0
1732028640000|2024-11-19 15:04:00|889.81|887.51|890.54|888.24|890.54|888.24|889.81|887.51|0
1732028650000|2024-11-19 15:04:10|890.78|888.48|891.26|888.96|891.26|888.96|890.78|888.48|0
1732028660000|2024-11-19 15:04:20|891.51|889.21|892.23|889.93|892.47|890.17|891.51|889.21|0
1732028670000|2024-11-19 15:04:30|892.72|890.42|891.75|889.45|892.72|890.42|891.75|889.45|0
1732028680000|2024-11-19 15:04:40|891.99|889.69|891.12|888.82|891.99|889.69|891.12|888.82|0
1732028690000|2024-11-19 15:04:50|890.64|888.34|890.88|888.58|890.88|888.58|890.15|887.85|0
1732028700000|2024-11-19 15:05:00|891.12|888.82|892.57|890.27|892.57|890.27|891.12|888.82|0
1732028710000|2024-11-19 15:05:10|891.85|889.55|893.68|891.38|893.68|891.38|891.85|889.55|0
1732028720000|2024-11-19 15:05:20|893.85|891.55|893.13|890.83|894.34|892.04|893.13|890.83|0
1732028730000|2024-11-19 15:05:30|892.64|890.34|893.37|891.07|893.37|891.07|892.64|890.34|0
1732028740000|2024-11-19 15:05:40|894.1|891.8|894.1|891.8|894.1|891.8|893.85|891.55|0
1732028750000|2024-11-19 15:05:50|892.64|890.34|891.43|889.13|892.64|890.34|891.43|889.13|0
1732028760000|2024-11-19 15:06:00|891.19|888.89|891.67|889.37|891.92|889.62|891.19|888.89|0
1732028770000|2024-11-19 15:06:10|891.43|889.13|890.71|888.41|891.92|889.62|890.71|888.41|0
1732028780000|2024-11-19 15:06:20|889.74|887.44|890.46|888.16|890.46|888.16|889.74|887.44|0
1732028790000|2024-11-19 15:06:30|889.98|887.68|890.71|888.41|890.71|888.41|889.98|887.68|0
1732028800000|2024-11-19 15:06:40|889.98|887.68|890.22|887.92|890.22|887.92|889.98|887.68|0
1732028810000|2024-11-19 15:06:50|892.16|889.86|893.61|891.31|893.61|891.31|892.16|889.86|0
1732028820000|2024-11-19 15:07:00|894.1|891.8|893.37|891.07|894.1|891.8|893.37|891.07|0
1732028830000|2024-11-19 15:07:10|893.61|891.31|893.85|891.55|893.85|891.55|893.61|891.31|0
1732028840000|2024-11-19 15:07:20|893.73|891.43|894.34|892.04|894.34|892.04|893.73|891.43|0
1732028850000|2024-11-19 15:07:30|894.1|891.8|893.85|891.55|894.1|891.8|893.85|891.55|0
1732028860000|2024-11-19 15:07:40|894.1|891.8|894.58|892.28|894.58|892.28|894.1|891.8|0
1732028870000|2024-11-19 15:07:50|893.85|891.55|893.61|891.31|893.85|891.55|893.13|890.83|0
1732028880000|2024-11-19 15:08:00|893.13|890.83|892.88|890.58|893.13|890.83|892.16|889.86|0
1732028890000|2024-11-19 15:08:10|893.13|890.83|892.16|889.86|893.13|890.83|892.16|889.86|0
1732028900000|2024-11-19 15:08:20|892.4|890.1|892.88|890.58|893.85|891.55|892.4|890.1|0
1732028910000|2024-11-19 15:08:30|893.13|890.83|892.88|890.58|893.13|890.83|892.64|890.34|0
1732028920000|2024-11-19 15:08:40|893.13|890.83|892.4|890.1|893.13|890.83|892.4|890.1|0
1732028930000|2024-11-19 15:08:50|892.88|890.58|893.13|890.83|893.85|891.55|892.88|890.58|0
1732028940000|2024-11-19 15:09:00|893.37|891.07|892.4|890.1|893.37|891.07|892.16|889.86|0
1732028950000|2024-11-19 15:09:10|892.64|890.34|892.64|890.34|892.76|890.46|892.4|890.1|0
1732028960000|2024-11-19 15:09:20|892.4|890.1|892.4|890.1|892.4|890.1|892.4|890.1|0
1732028970000|2024-11-19 15:09:30|892.64|890.34|892.88|890.58|893.37|891.07|892.16|889.86|0
1732028980000|2024-11-19 15:09:40|892.4|890.1|892.76|890.46|892.88|890.58|892.4|890.1|0
1732028990000|2024-11-19 15:09:50|892.88|890.58|893.37|891.07|893.37|891.07|892.64|890.34|0
1732029000000|2024-11-19 15:10:00|893.13|890.83|893.37|891.07|893.37|891.07|893.13|890.83|0
1732029010000|2024-11-19 15:10:10|893.13|890.83|893.85|891.55|893.85|891.55|892.88|890.58|0
1732029020000|2024-11-19 15:10:20|894.34|892.04|893.37|891.07|894.34|892.04|893.13|890.83|0
1732029030000|2024-11-19 15:10:30|893.61|891.31|894.09|891.79|894.09|891.79|893.61|891.31|0
1732029040000|2024-11-19 15:10:40|894.45|892.15|893.85|891.55|894.58|892.28|893.61|891.31|0
1732029050000|2024-11-19 15:10:50|893.24|890.94|892.64|890.34|893.24|890.94|892.64|890.34|0
1732029060000|2024-11-19 15:11:00|892.4|890.1|892.16|889.86|892.4|890.1|891.43|889.13|0
1732029070000|2024-11-19 15:11:10|891.43|889.13|891.67|889.37|891.79|889.49|891.43|889.13|0
1732029080000|2024-11-19 15:11:20|892.64|890.34|892.64|890.34|892.64|890.34|891.91|889.61|0
1732029090000|2024-11-19 15:11:30|892.4|890.1|893.37|891.07|893.37|891.07|892.4|890.1|0
1732029100000|2024-11-19 15:11:40|893.61|891.31|892.64|890.34|893.61|891.31|892.64|890.34|0
1732029110000|2024-11-19 15:11:50|892.16|889.86|891.43|889.13|892.16|889.86|891.43|889.13|0
1732029120000|2024-11-19 15:12:00|890.95|888.65|890.46|888.16|891.67|889.37|890.46|888.16|0
1732029130000|2024-11-19 15:12:10|890.95|888.65|889.74|887.44|890.95|888.65|889.74|887.44|0
1732029140000|2024-11-19 15:12:20|890.46|888.16|890.46|888.16|890.46|888.16|890.22|887.92|0
1732029150000|2024-11-19 15:12:30|890.95|888.65|891.67|889.37|891.67|889.37|890.95|888.65|0
1732029160000|2024-11-19 15:12:40|893.13|890.83|893.61|891.31|893.61|891.31|893.13|890.83|0
1732029170000|2024-11-19 15:12:50|893.13|890.83|892.88|890.58|893.13|890.83|892.88|890.58|0
1732029180000|2024-11-19 15:13:00|893.13|890.83|893.37|891.07|893.37|891.07|892.88|890.58|0
1732029190000|2024-11-19 15:13:10|893.61|891.31|893.37|891.07|893.85|891.55|893.37|891.07|0
1732029200000|2024-11-19 15:13:20|893.61|891.31|892.64|890.34|893.61|891.31|892.64|890.34|0
1732029210000|2024-11-19 15:13:30|892.88|890.58|891.91|889.61|892.88|890.58|891.91|889.61|0
1732029220000|2024-11-19 15:13:40|892.64|890.34|892.88|890.58|892.88|890.58|892.64|890.34|0
1732029230000|2024-11-19 15:13:50|893.13|890.83|894.09|891.79|894.09|891.79|892.88|890.58|0
1732029240000|2024-11-19 15:14:00|893.61|891.31|895.31|893.01|895.31|893.01|893.61|891.31|0
1732029250000|2024-11-19 15:14:10|895.55|893.25|896.27|893.97|896.27|893.97|895.31|893.01|0
1732029260000|2024-11-19 15:14:20|895.55|893.25|894.34|892.04|895.55|893.25|894.34|892.04|0
1732029270000|2024-11-19 15:14:30|894.09|891.79|893.85|891.55|894.34|892.04|893.85|891.55|0
1732029280000|2024-11-19 15:14:40|893.61|891.31|893.61|891.31|893.61|891.31|893.37|891.07|0
1732029290000|2024-11-19 15:14:50|893.12|890.82|892.51|890.21|893.12|890.82|892.51|890.21|0
1732029300000|2024-11-19 15:15:00|892.4|890.1|890.46|888.16|892.4|890.1|890.46|888.16|0
1732029310000|2024-11-19 15:15:10|890.82|888.52|889.98|887.68|890.82|888.52|889.98|887.68|0
1732029320000|2024-11-19 15:15:20|889.49|887.19|888.77|886.47|889.73|887.43|888.77|886.47|0
1732029330000|2024-11-19 15:15:30|889.12|886.82|887.8|885.5|889.25|886.95|887.8|885.5|0
1732029340000|2024-11-19 15:15:40|887.56|885.26|886.83|884.53|887.56|885.26|886.83|884.53|0
1732029350000|2024-11-19 15:15:50|887.07|884.77|888.04|885.74|888.04|885.74|886.83|884.53|0
1732029360000|2024-11-19 15:16:00|887.56|885.26|887.8|885.5|888.04|885.74|887.56|885.26|0
1732029370000|2024-11-19 15:16:10|888.04|885.74|889.25|886.95|889.25|886.95|887.8|885.5|0
1732029380000|2024-11-19 15:16:20|890.22|887.92|890.7|888.4|890.7|888.4|890.22|887.92|0
1732029390000|2024-11-19 15:16:30|890.94|888.64|891.19|888.89|891.19|888.89|890.94|888.64|0
1732029400000|2024-11-19 15:16:40|891.43|889.13|892.64|890.34|892.64|890.34|891.43|889.13|0
1732029410000|2024-11-19 15:16:50|893.12|890.82|891.91|889.61|893.61|891.31|891.91|889.61|0
1732029420000|2024-11-19 15:17:00|892.4|890.1|892.88|890.58|892.88|890.58|891.91|889.61|0
1732029430000|2024-11-19 15:17:10|891.67|889.37|890.94|888.64|891.67|889.37|890.46|888.16|0
1732029440000|2024-11-19 15:17:20|890.7|888.4|891.19|888.89|891.19|888.89|890.7|888.4|0
1732029450000|2024-11-19 15:17:30|890.46|888.16|890.7|888.4|891.67|889.37|890.46|888.16|0
1732029460000|2024-11-19 15:17:40|890.94|888.64|891.19|888.89|891.19|888.89|890.46|888.16|0
1732029470000|2024-11-19 15:17:50|891.3|889|891.43|889.13|891.43|889.13|891.3|889|0
1732029480000|2024-11-19 15:18:00|890.7|888.4|890.7|888.4|890.7|888.4|890.7|888.4|0
1732029490000|2024-11-19 15:18:10|890.94|888.64|891.3|889|891.43|889.13|890.94|888.64|0
1732029500000|2024-11-19 15:18:20|891.91|889.61|892.4|890.1|892.64|890.34|891.91|889.61|0
1732029510000|2024-11-19 15:18:30|890.94|888.64|891.67|889.37|891.67|889.37|890.94|888.64|0
1732029520000|2024-11-19 15:18:40|891.79|889.49|891.91|889.61|891.91|889.61|891.79|889.49|0
1732029530000|2024-11-19 15:18:50|891.67|889.37|892.64|890.34|892.64|890.34|891.67|889.37|0
1732029540000|2024-11-19 15:19:00|892.88|890.58|894.09|891.79|894.09|891.79|892.88|890.58|0
1732029550000|2024-11-19 15:19:10|894.33|892.03|893.72|891.42|894.33|892.03|893.61|891.31|0
1732029560000|2024-11-19 15:19:20|894.09|891.79|894.33|892.03|894.33|892.03|894.09|891.79|0
1732029570000|2024-11-19 15:19:30|895.55|893.25|895.06|892.76|895.55|893.25|895.06|892.76|0
1732029580000|2024-11-19 15:19:40|894.82|892.52|895.3|893|895.55|893.25|894.58|892.28|0
1732029590000|2024-11-19 15:19:50|895.18|892.88|894.58|892.28|895.18|892.88|894.58|892.28|0
1732029600000|2024-11-19 15:20:00|894.33|892.03|892.88|890.58|894.33|892.03|892.88|890.58|0
1732029610000|2024-11-19 15:20:10|893.37|891.07|893.85|891.55|893.85|891.55|893.37|891.07|0
1732029620000|2024-11-19 15:20:20|892.76|890.46|892.76|890.46|892.76|890.46|892.76|890.46|0
1732029630000|2024-11-19 15:20:30|892.88|890.58|893.37|891.07|893.72|891.42|892.88|890.58|0
1732029640000|2024-11-19 15:20:40|893.61|891.31|893.85|891.55|893.85|891.55|893.61|891.31|0
1732029650000|2024-11-19 15:20:50|894.09|891.79|894.09|891.79|895.06|892.76|894.09|891.79|0
1732029660000|2024-11-19 15:21:00|893.37|891.07|893.48|891.18|893.48|891.18|892.88|890.58|0
1732029670000|2024-11-19 15:21:10|893.12|890.82|892.88|890.58|893.12|890.82|892.64|890.34|0
1732029680000|2024-11-19 15:21:20|893.37|891.07|893.37|891.07|893.61|891.31|893.37|891.07|0
1732029690000|2024-11-19 15:21:30|893.12|890.82|892.88|890.58|893.12|890.82|892.88|890.58|0
1732029700000|2024-11-19 15:21:40|893.12|890.82|893.24|890.94|893.61|891.31|893.12|890.82|0
1732029710000|2024-11-19 15:21:50|892.88|890.58|891.67|889.37|892.88|890.58|891.67|889.37|0
1732029720000|2024-11-19 15:22:00|891.19|888.89|890.7|888.4|891.19|888.89|890.7|888.4|0
1732029730000|2024-11-19 15:22:10|891.19|888.89|892.15|889.85|892.15|889.85|891.19|888.89|0
1732029740000|2024-11-19 15:22:20|892.4|890.1|893.36|891.06|893.36|891.06|892.4|890.1|0
1732029750000|2024-11-19 15:22:30|893.61|891.31|892.15|889.85|893.61|891.31|892.15|889.85|0
1732029760000|2024-11-19 15:22:40|892.4|890.1|892.4|890.1|892.64|890.34|892.4|890.1|0
1732029770000|2024-11-19 15:22:50|892.64|890.34|891.18|888.88|892.64|890.34|891.18|888.88|0
1732029780000|2024-11-19 15:23:00|890.7|888.4|890.46|888.16|890.7|888.4|890.46|888.16|0
1732029790000|2024-11-19 15:23:10|890.7|888.4|889.49|887.19|890.7|888.4|889.49|887.19|0
1732029800000|2024-11-19 15:23:20|890.22|887.92|890.94|888.64|890.94|888.64|890.22|887.92|0
1732029810000|2024-11-19 15:23:30|890.46|888.16|890.94|888.64|890.94|888.64|890.46|888.16|0
1732029820000|2024-11-19 15:23:40|891.18|888.88|891.43|889.13|891.43|889.13|891.18|888.88|0
1732029830000|2024-11-19 15:23:50|891.79|889.49|892.03|889.73|892.03|889.73|891.79|889.49|0
1732029840000|2024-11-19 15:24:00|892.15|889.85|891.91|889.61|892.15|889.85|891.91|889.61|0
1732029850000|2024-11-19 15:24:10|891.67|889.37|892.88|890.58|892.88|890.58|891.67|889.37|0
1732029860000|2024-11-19 15:24:20|893.36|891.06|893.36|891.06|893.61|891.31|893.36|891.06|0
1732029870000|2024-11-19 15:24:30|893.48|891.18|893.85|891.55|893.85|891.55|893.48|891.18|0
1732029880000|2024-11-19 15:24:40|894.09|891.79|894.09|891.79|894.09|891.79|894.09|891.79|0
1732029890000|2024-11-19 15:24:50|893.85|891.55|895.79|893.49|896.03|893.73|893.85|891.55|0
1732029900000|2024-11-19 15:25:00|895.54|893.24|896.51|894.21|896.51|894.21|895.54|893.24|0
1732029910000|2024-11-19 15:25:10|895.54|893.24|895.54|893.24|895.54|893.24|895.3|893|0
1732029920000|2024-11-19 15:25:20|895.3|893|895.54|893.24|895.54|893.24|894.82|892.52|0
1732029930000|2024-11-19 15:25:30|895.9|893.6|895.79|893.49|896.03|893.73|895.79|893.49|0
1732029940000|2024-11-19 15:25:40|895.54|893.24|895.79|893.49|895.79|893.49|895.54|893.24|0
1732029950000|2024-11-19 15:25:50|896.03|893.73|896.03|893.73|896.03|893.73|895.06|892.76|0
1732029960000|2024-11-19 15:26:00|895.79|893.49|895.9|893.6|895.9|893.6|895.79|893.49|0
1732029970000|2024-11-19 15:26:10|895.3|893|895.54|893.24|895.79|893.49|895.3|893|0
1732029980000|2024-11-19 15:26:20|894.82|892.52|895.06|892.76|895.06|892.76|894.82|892.52|0
1732029990000|2024-11-19 15:26:30|894.58|892.28|894.33|892.03|894.58|892.28|894.33|892.03|0
1732030000000|2024-11-19 15:26:40|895.06|892.76|894.82|892.52|895.06|892.76|894.82|892.52|0
1732030010000|2024-11-19 15:26:50|895.06|892.76|895.3|893|895.3|893|894.82|892.52|0
1732030020000|2024-11-19 15:27:00|895.54|893.24|895.79|893.49|895.79|893.49|895.18|892.88|0
1732030030000|2024-11-19 15:27:10|895.54|893.24|895.79|893.49|895.9|893.6|895.54|893.24|0
1732030040000|2024-11-19 15:27:20|896.03|893.73|896.27|893.97|896.27|893.97|896.03|893.73|0
1732030050000|2024-11-19 15:27:30|895.3|893|895.18|892.88|895.3|893|895.06|892.76|0
1732030060000|2024-11-19 15:27:40|895.54|893.24|895.79|893.49|895.79|893.49|895.06|892.76|0
1732030070000|2024-11-19 15:27:50|895.54|893.24|895.06|892.76|895.54|893.24|895.06|892.76|0
1732030080000|2024-11-19 15:28:00|894.82|892.52|895.54|893.24|895.54|893.24|894.82|892.52|0
1732030090000|2024-11-19 15:28:10|895.3|893|895.3|893|895.3|893|895.06|892.76|0
1732030110000|2024-11-19 15:28:30|895.79|893.49|895.54|893.24|896.03|893.73|895.54|893.24|0
1732030120000|2024-11-19 15:28:40|896.03|893.73|895.42|893.12|896.03|893.73|895.42|893.12|0
1732030130000|2024-11-19 15:28:50|895.54|893.24|897.72|895.42|897.72|895.42|895.54|893.24|0
1732030140000|2024-11-19 15:29:00|897.97|895.67|899.91|897.61|900.63|898.33|897.97|895.67|0
1732030150000|2024-11-19 15:29:10|900.15|897.85|900.39|898.09|900.39|898.09|900.15|897.85|0
1732030160000|2024-11-19 15:29:20|900.88|898.58|900.63|898.33|900.88|898.58|900.63|898.33|0
1732030170000|2024-11-19 15:29:30|901.85|899.55|902.57|900.27|902.57|900.27|901.85|899.55|0
1732030180000|2024-11-19 15:29:40|902.09|899.79|902.33|900.03|902.33|900.03|901.72|899.42|0
1732030190000|2024-11-19 15:29:50|902.82|900.52|903.06|900.76|903.06|900.76|902.82|900.52|0
1732030200000|2024-11-19 15:30:00|902.45|900.15|902.82|900.52|902.82|900.52|901.85|899.55|0
1732030210000|2024-11-19 15:30:10|903.3|901|905|902.7|905|902.7|903.3|901|0
1732030220000|2024-11-19 15:30:20|904.27|901.97|902.09|899.79|904.27|901.97|901.6|899.3|0
1732030230000|2024-11-19 15:30:30|901.36|899.06|900.88|898.58|901.36|899.06|900.63|898.33|0
1732030240000|2024-11-19 15:30:40|901.36|899.06|900.63|898.33|901.36|899.06|900.39|898.09|0
1732030250000|2024-11-19 15:30:50|900.39|898.09|900.15|897.85|900.39|898.09|900.15|897.85|0
1732030260000|2024-11-19 15:31:00|900.88|898.58|901.36|899.06|901.36|899.06|900.39|898.09|0
1732030270000|2024-11-19 15:31:10|901.6|899.3|901.36|899.06|901.6|899.3|901.36|899.06|0
1732030280000|2024-11-19 15:31:20|900.63|898.33|901.12|898.82|901.36|899.06|900.63|898.33|0
1732030290000|2024-11-19 15:31:30|901.6|899.3|901.85|899.55|901.85|899.55|901.6|899.3|0
1732030300000|2024-11-19 15:31:40|902.09|899.79|903.54|901.24|903.54|901.24|902.09|899.79|0
1732030310000|2024-11-19 15:31:50|904.27|901.97|906.21|903.91|906.21|903.91|904.27|901.97|0
1732030320000|2024-11-19 15:32:00|905.48|903.18|905.73|903.43|906.21|903.91|905.48|903.18|0
1732030330000|2024-11-19 15:32:10|905.97|903.67|906.45|904.15|906.45|904.15|905.97|903.67|0
1732030340000|2024-11-19 15:32:20|905.48|903.18|905.73|903.43|905.73|903.43|905.48|903.18|0
1732030350000|2024-11-19 15:32:30|905.48|903.18|904.51|902.21|905.48|903.18|904.51|902.21|0
1732030360000|2024-11-19 15:32:40|904.03|901.73|904.76|902.46|905.24|902.94|904.03|901.73|0
1732030370000|2024-11-19 15:32:50|904.51|902.21|905|902.7|905|902.7|904.51|902.21|0
1732030380000|2024-11-19 15:33:00|904.76|902.46|905.24|902.94|905.24|902.94|904.27|901.97|0
1732030390000|2024-11-19 15:33:10|905.48|903.18|906.21|903.91|906.21|903.91|905.48|903.18|0
1732030400000|2024-11-19 15:33:20|906.45|904.15|907.91|905.61|907.91|905.61|906.45|904.15|0
1732030410000|2024-11-19 15:33:30|908.4|906.1|908.03|905.73|908.4|906.1|908.03|905.73|0
1732030420000|2024-11-19 15:33:40|907.91|905.61|908.4|906.1|908.4|906.1|907.91|905.61|0
1732030430000|2024-11-19 15:33:50|908.64|906.34|907.91|905.61|908.64|906.34|907.67|905.37|0
1732030440000|2024-11-19 15:34:00|907.67|905.37|906.94|904.64|907.67|905.37|906.94|904.64|0
1732030450000|2024-11-19 15:34:10|907.18|904.88|906.21|903.91|907.42|905.12|906.21|903.91|0
1732030460000|2024-11-19 15:34:20|905.97|903.67|904.51|902.21|905.97|903.67|904.51|902.21|0
1732030470000|2024-11-19 15:34:30|904.76|902.46|905|902.7|905|902.7|904.76|902.46|0
1732030480000|2024-11-19 15:34:40|904.76|902.46|906.21|903.91|906.21|903.91|904.76|902.46|0
1732030490000|2024-11-19 15:34:50|905.97|903.67|907.18|904.88|907.18|904.88|905.97|903.67|0
1732030500000|2024-11-19 15:35:00|906.94|904.64|906.94|904.64|906.94|904.64|906.7|904.4|0
1732030510000|2024-11-19 15:35:10|906.7|904.4|907.18|904.88|907.18|904.88|906.7|904.4|0
1732030520000|2024-11-19 15:35:20|907.42|905.12|907.18|904.88|907.67|905.37|907.18|904.88|0
1732030530000|2024-11-19 15:35:30|906.94|904.64|907.18|904.88|907.18|904.88|906.94|904.64|0
1732030540000|2024-11-19 15:35:40|907.42|905.12|907.42|905.12|907.91|905.61|907.18|904.88|0
1732030550000|2024-11-19 15:35:50|907.18|904.88|907.67|905.37|907.67|905.37|907.18|904.88|0
1732030560000|2024-11-19 15:36:00|907.42|905.12|906.94|904.64|907.67|905.37|906.94|904.64|0
1732030570000|2024-11-19 15:36:10|906.7|904.4|907.18|904.88|907.18|904.88|906.7|904.4|0
1732030580000|2024-11-19 15:36:20|907.42|905.12|907.18|904.88|907.67|905.37|907.18|904.88|0
1732030590000|2024-11-19 15:36:30|907.42|905.12|908.39|906.09|908.39|906.09|907.42|905.12|0
1732030600000|2024-11-19 15:36:40|909.12|906.82|909.37|907.07|909.61|907.31|909.12|906.82|0
1732030610000|2024-11-19 15:36:50|909.12|906.82|909.85|907.55|909.85|907.55|909.12|906.82|0
1732030620000|2024-11-19 15:37:00|909.61|907.31|909.48|907.18|909.61|907.31|909.12|906.82|0
1732030630000|2024-11-19 15:37:10|909.85|907.55|909.37|907.07|909.85|907.55|909.37|907.07|0
1732030640000|2024-11-19 15:37:20|909.85|907.55|910.09|907.79|910.09|907.79|909.61|907.31|0
1732030650000|2024-11-19 15:37:30|910.58|908.28|909.37|907.07|911.31|909.01|909.37|907.07|0
1732030660000|2024-11-19 15:37:40|910.34|908.04|910.45|908.15|910.45|908.15|910.34|908.04|0
1732030670000|2024-11-19 15:37:50|910.58|908.28|911.79|909.49|911.79|909.49|910.58|908.28|0
1732030680000|2024-11-19 15:38:00|912.76|910.46|910.82|908.52|912.76|910.46|910.82|908.52|0
1732030690000|2024-11-19 15:38:10|911.55|909.25|912.04|909.74|912.04|909.74|911.55|909.25|0
1732030700000|2024-11-19 15:38:20|912.28|909.98|913.74|911.44|913.74|911.44|912.28|909.98|0
1732030710000|2024-11-19 15:38:30|913.49|911.19|913.98|911.68|913.98|911.68|913.49|911.19|0
1732030720000|2024-11-19 15:38:40|913.01|910.71|912.04|909.74|913.01|910.71|912.04|909.74|0
1732030730000|2024-11-19 15:38:50|911.06|908.76|911.55|909.25|911.79|909.49|911.06|908.76|0
1732030740000|2024-11-19 15:39:00|911.42|909.12|912.04|909.74|912.52|910.22|911.42|909.12|0
1732030750000|2024-11-19 15:39:10|911.79|909.49|912.04|909.74|912.04|909.74|911.79|909.49|0
1732030760000|2024-11-19 15:39:20|911.79|909.49|912.04|909.74|912.04|909.74|911.79|909.49|0
1732030770000|2024-11-19 15:39:30|911.42|909.12|911.55|909.25|912.04|909.74|911.42|909.12|0
1732030780000|2024-11-19 15:39:40|911.91|909.61|912.04|909.74|912.04|909.74|911.79|909.49|0
1732030790000|2024-11-19 15:39:50|911.79|909.49|911.55|909.25|911.79|909.49|911.55|909.25|0
1732030800000|2024-11-19 15:40:00|911.79|909.49|911.79|909.49|911.79|909.49|911.31|909.01|0
1732030810000|2024-11-19 15:40:10|911.67|909.37|911.06|908.76|911.67|909.37|911.06|908.76|0
1732030820000|2024-11-19 15:40:20|910.58|908.28|911.06|908.76|911.06|908.76|910.58|908.28|0
1732030830000|2024-11-19 15:40:30|911.79|909.49|911.31|909.01|911.79|909.49|911.06|908.76|0
1732030840000|2024-11-19 15:40:40|911.06|908.76|908.64|906.34|911.31|909.01|908.64|906.34|0
1732030850000|2024-11-19 15:40:50|907.91|905.61|908.39|906.09|908.64|906.34|907.91|905.61|0
1732030860000|2024-11-19 15:41:00|908.88|906.58|909.61|907.31|909.61|907.31|908.88|906.58|0
1732030870000|2024-11-19 15:41:10|910.09|907.79|909.72|907.42|910.09|907.79|909.72|907.42|0
1732030880000|2024-11-19 15:41:20|909.61|907.31|909.36|907.06|909.85|907.55|909.36|907.06|0
1732030890000|2024-11-19 15:41:30|908.39|906.09|909.4|907.1|909.4|907.1|908.39|906.09|0
1732030900000|2024-11-19 15:41:40|909.16|906.86|909.34|907.04|909.34|907.04|909.1|906.8|0
1732030910000|2024-11-19 15:41:50|909.46|907.16|910.46|908.16|910.46|908.16|909.46|907.16|0
1732030920000|2024-11-19 15:42:00|910.45|908.15|909.97|907.67|910.45|908.15|909.97|907.67|0
1732030930000|2024-11-19 15:42:10|910.21|907.91|910.45|908.15|910.45|908.15|910.21|907.91|0
1732030940000|2024-11-19 15:42:20|909.97|907.67|909.97|907.67|909.97|907.67|909.73|907.43|0
1732030950000|2024-11-19 15:42:30|910.45|908.15|909.97|907.67|910.81|908.51|909.97|907.67|0
1732030960000|2024-11-19 15:42:40|909.73|907.43|910.21|907.91|910.21|907.91|909.73|907.43|0
1732030970000|2024-11-19 15:42:50|910.94|908.64|911.43|909.13|911.43|909.13|910.94|908.64|0
1732030980000|2024-11-19 15:43:00|912.16|909.86|912.16|909.86|912.16|909.86|911.67|909.37|0
1732030990000|2024-11-19 15:43:10|911.91|909.61|912.88|910.58|912.88|910.58|911.91|909.61|0
1732031000000|2024-11-19 15:43:20|913.13|910.83|913.13|910.83|913.13|910.83|912.88|910.58|0
1732031010000|2024-11-19 15:43:30|913.37|911.07|913.61|911.31|914.34|912.04|913.37|911.07|0
1732031020000|2024-11-19 15:43:40|913.37|911.07|914.34|912.04|914.34|912.04|913.37|911.07|0
1732031040000|2024-11-19 15:44:00|914.58|912.28|913.86|911.56|914.58|912.28|913.13|910.83|0
1732031050000|2024-11-19 15:44:10|913.73|911.43|912.64|910.34|913.73|911.43|912.64|910.34|0
1732031060000|2024-11-19 15:44:20|912.4|910.1|912.27|909.97|912.4|910.1|912.27|909.97|0
1732031070000|2024-11-19 15:44:30|912.4|910.1|913.61|911.31|913.61|911.31|912.4|910.1|0
1732031080000|2024-11-19 15:44:40|913.73|911.43|913.61|911.31|913.86|911.56|913.61|911.31|0
1732031090000|2024-11-19 15:44:50|914.34|912.04|913.86|911.56|914.34|912.04|913.86|911.56|0
1732031100000|2024-11-19 15:45:00|913.61|911.31|913.49|911.19|913.61|911.31|913.37|911.07|0
1732031110000|2024-11-19 15:45:10|913.37|911.07|912.88|910.58|913.37|911.07|912.64|910.34|0
1732031120000|2024-11-19 15:45:20|913.37|911.07|913.61|911.31|913.61|911.31|913.37|911.07|0
1732031130000|2024-11-19 15:45:30|913.49|911.19|914.1|911.8|914.1|911.8|913.49|911.19|0
1732031140000|2024-11-19 15:45:40|913.86|911.56|913.61|911.31|913.86|911.56|913.61|911.31|0
1732031150000|2024-11-19 15:45:50|914.1|911.8|913.86|911.56|914.1|911.8|913.86|911.56|0
1732031160000|2024-11-19 15:46:00|914.34|912.04|914.58|912.28|914.58|912.28|914.1|911.8|0
1732031170000|2024-11-19 15:46:10|914.34|912.04|914.1|911.8|914.34|912.04|914.1|911.8|0
1732031180000|2024-11-19 15:46:20|913.61|911.31|913.85|911.55|914.1|911.8|913.61|911.31|0
1732031190000|2024-11-19 15:46:30|913.61|911.31|913.49|911.19|913.61|911.31|913.49|911.19|0
1732031200000|2024-11-19 15:46:40|913.61|911.31|912.64|910.34|913.61|911.31|912.64|910.34|0
1732031210000|2024-11-19 15:46:50|912.15|909.85|912.15|909.85|912.15|909.85|911.91|909.61|0
1732031220000|2024-11-19 15:47:00|911.91|909.61|912.64|910.34|912.64|910.34|911.91|909.61|0
1732031230000|2024-11-19 15:47:10|912.4|910.1|912.4|910.1|912.4|910.1|912.15|909.85|0
1732031240000|2024-11-19 15:47:20|912.51|910.21|912.51|910.21|912.51|910.21|911.91|909.61|0
1732031250000|2024-11-19 15:47:30|912.88|910.58|912.4|910.1|913.13|910.83|912.4|910.1|0
1732031260000|2024-11-19 15:47:40|912.88|910.58|913.13|910.83|913.13|910.83|912.64|910.34|0
1732031270000|2024-11-19 15:47:50|913.61|911.31|913.13|910.83|913.61|911.31|913.13|910.83|0
1732031280000|2024-11-19 15:48:00|912.88|910.58|912.88|910.58|913.13|910.83|912.88|910.58|0
1732031290000|2024-11-19 15:48:10|913.13|910.83|912.51|910.21|913.13|910.83|912.51|910.21|0
1732031300000|2024-11-19 15:48:20|912.64|910.34|912.64|910.34|912.88|910.58|912.4|910.1|0
1732031310000|2024-11-19 15:48:30|912.51|910.21|912.64|910.34|912.64|910.34|912.15|909.85|0
1732031320000|2024-11-19 15:48:40|913.37|911.07|913.85|911.55|913.85|911.55|913.37|911.07|0
1732031330000|2024-11-19 15:48:50|914.1|911.8|914.1|911.8|914.1|911.8|914.1|911.8|0
1732031340000|2024-11-19 15:49:00|913.85|911.55|914.58|912.28|914.58|912.28|913.85|911.55|0
1732031350000|2024-11-19 15:49:10|916.04|913.74|914.58|912.28|916.04|913.74|914.58|912.28|0
1732031360000|2024-11-19 15:49:20|914.83|912.53|914.7|912.4|915.07|912.77|914.7|912.4|0
1732031370000|2024-11-19 15:49:30|916.04|913.74|916.64|914.34|916.64|914.34|916.04|913.74|0
1732031380000|2024-11-19 15:49:40|916.28|913.98|916.53|914.23|916.77|914.47|916.28|913.98|0
1732031390000|2024-11-19 15:49:50|916.28|913.98|916.53|914.23|916.53|914.23|916.28|913.98|0
1732031400000|2024-11-19 15:50:00|916.77|914.47|916.53|914.23|916.77|914.47|916.53|914.23|0
1732031410000|2024-11-19 15:50:10|916.28|913.98|915.8|913.5|916.28|913.98|915.8|913.5|0
1732031420000|2024-11-19 15:50:20|916.04|913.74|915.56|913.26|916.04|913.74|915.56|913.26|0
1732031430000|2024-11-19 15:50:30|915.31|913.01|914.83|912.53|915.31|913.01|914.58|912.28|0
1732031440000|2024-11-19 15:50:40|914.21|911.91|914.58|912.28|914.58|912.28|914.1|911.8|0
1732031450000|2024-11-19 15:50:50|913.85|911.55|913.85|911.55|913.85|911.55|913.85|911.55|0
1732031460000|2024-11-19 15:51:00|913.61|911.31|914.58|912.28|914.58|912.28|913.37|911.07|0
1732031470000|2024-11-19 15:51:10|915.31|913.01|914.58|912.28|915.31|913.01|914.58|912.28|0
1732031480000|2024-11-19 15:51:20|915.07|912.77|914.83|912.53|915.07|912.77|914.1|911.8|0
1732031490000|2024-11-19 15:51:30|915.07|912.77|915.55|913.25|915.55|913.25|915.07|912.77|0
1732031500000|2024-11-19 15:51:40|915.8|913.5|915.8|913.5|915.8|913.5|915.55|913.25|0
1732031510000|2024-11-19 15:51:50|915.91|913.61|916.77|914.47|917.01|914.71|915.91|913.61|0
1732031520000|2024-11-19 15:52:00|917.01|914.71|917.26|914.96|917.26|914.96|916.77|914.47|0
1732031530000|2024-11-19 15:52:10|917.5|915.2|917.99|915.69|917.99|915.69|917.5|915.2|0
1732031540000|2024-11-19 15:52:20|918.23|915.93|917.99|915.69|918.23|915.93|917.74|915.44|0
1732031550000|2024-11-19 15:52:30|918.23|915.93|917.99|915.69|918.23|915.93|917.99|915.69|0
1732031560000|2024-11-19 15:52:40|917.5|915.2|917.74|915.44|917.74|915.44|917.5|915.2|0
1732031570000|2024-11-19 15:52:50|917.99|915.69|917.99|915.69|918.1|915.8|917.99|915.69|0
1732031580000|2024-11-19 15:53:00|918.23|915.93|918.71|916.41|918.71|916.41|917.99|915.69|0
1732031590000|2024-11-19 15:53:10|918.96|916.66|918.71|916.41|918.96|916.66|918.23|915.93|0
1732031600000|2024-11-19 15:53:20|918.23|915.93|918.23|915.93|918.23|915.93|918.23|915.93|0
1732031610000|2024-11-19 15:53:30|917.99|915.69|917.98|915.68|918.23|915.93|917.98|915.68|0
1732031620000|2024-11-19 15:53:40|917.74|915.44|916.77|914.47|917.86|915.56|916.77|914.47|0
1732031630000|2024-11-19 15:53:50|915.8|913.5|916.28|913.98|916.28|913.98|915.55|913.25|0
1732031640000|2024-11-19 15:54:00|916.04|913.74|915.07|912.77|916.04|913.74|914.83|912.53|0
1732031650000|2024-11-19 15:54:10|915.31|913.01|916.53|914.23|916.53|914.23|915.31|913.01|0
1732031660000|2024-11-19 15:54:20|916.28|913.98|916.04|913.74|916.28|913.98|915.8|913.5|0
1732031670000|2024-11-19 15:54:30|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732031680000|2024-11-19 15:54:40|915.67|913.37|915.8|913.5|916.28|913.98|915.67|913.37|0
1732031690000|2024-11-19 15:54:50|915.55|913.25|914.58|912.28|915.55|913.25|914.58|912.28|0
1732031700000|2024-11-19 15:55:00|914.34|912.04|914.82|912.52|915.07|912.77|914.34|912.04|0
1732031710000|2024-11-19 15:55:10|915.07|912.77|914.34|912.04|915.07|912.77|914.34|912.04|0
1732031720000|2024-11-19 15:55:20|914.58|912.28|914.58|912.28|915.07|912.77|914.58|912.28|0
1732031730000|2024-11-19 15:55:30|914.82|912.52|915.07|912.77|915.07|912.77|914.82|912.52|0
1732031740000|2024-11-19 15:55:40|914.82|912.52|915.07|912.77|915.07|912.77|914.82|912.52|0
1732031750000|2024-11-19 15:55:50|915.55|913.25|915.8|913.5|915.8|913.5|915.55|913.25|0
1732031760000|2024-11-19 15:56:00|915.55|913.25|916.04|913.74|916.04|913.74|915.55|913.25|0
1732031770000|2024-11-19 15:56:10|915.8|913.5|914.34|912.04|915.8|913.5|914.34|912.04|0
1732031780000|2024-11-19 15:56:20|914.21|911.91|912.88|910.58|914.21|911.91|912.88|910.58|0
1732031790000|2024-11-19 15:56:30|913.12|910.82|914.1|911.8|914.1|911.8|913.12|910.82|0
1732031800000|2024-11-19 15:56:40|914.21|911.91|914.82|912.52|914.82|912.52|914.21|911.91|0
1732031810000|2024-11-19 15:56:50|915.31|913.01|915.07|912.77|915.31|913.01|915.07|912.77|0
1732031820000|2024-11-19 15:57:00|915.31|913.01|915.31|913.01|915.55|913.25|915.31|913.01|0
1732031830000|2024-11-19 15:57:10|915.8|913.5|916.04|913.74|916.28|913.98|915.8|913.5|0
1732031840000|2024-11-19 15:57:20|916.28|913.98|915.18|912.88|916.28|913.98|915.18|912.88|0
1732031850000|2024-11-19 15:57:30|915.31|913.01|916.16|913.86|916.16|913.86|915.31|913.01|0
1732031860000|2024-11-19 15:57:40|916.53|914.23|916.4|914.1|916.53|914.23|916.4|914.1|0
1732031870000|2024-11-19 15:57:50|916.28|913.98|916.28|913.98|916.28|913.98|916.28|913.98|0
1732031880000|2024-11-19 15:58:00|916.4|914.1|916.53|914.23|916.77|914.47|916.4|914.1|0
1732031890000|2024-11-19 15:58:10|916.77|914.47|917.01|914.71|917.01|914.71|916.53|914.23|0
1732031900000|2024-11-19 15:58:20|917.5|915.2|917.25|914.95|917.5|915.2|917.25|914.95|0
1732031910000|2024-11-19 15:58:30|917.5|915.2|917.01|914.71|917.5|915.2|917.01|914.71|0
1732031920000|2024-11-19 15:58:40|917.25|914.95|916.77|914.47|917.25|914.95|916.77|914.47|0
1732031930000|2024-11-19 15:58:50|916.28|913.98|916.28|913.98|916.28|913.98|916.16|913.86|0
1732031940000|2024-11-19 15:59:00|916.04|913.74|915.8|913.5|916.04|913.74|915.55|913.25|0
1732031950000|2024-11-19 15:59:10|915.55|913.25|916.77|914.47|916.77|914.47|915.55|913.25|0
1732031960000|2024-11-19 15:59:20|917.25|914.95|917.01|914.71|917.25|914.95|917.01|914.71|0
1732031970000|2024-11-19 15:59:30|916.77|914.47|916.04|913.74|916.77|914.47|916.04|913.74|0
1732031980000|2024-11-19 15:59:40|916.28|913.98|915.8|913.5|916.28|913.98|915.8|913.5|0
1732031990000|2024-11-19 15:59:50|915.55|913.25|915.8|913.5|915.8|913.5|915.55|913.25|0
1732032000000|2024-11-19 16:00:00|916.04|913.74|915.55|913.25|916.04|913.74|915.55|913.25|0
1732032010000|2024-11-19 16:00:10|915.43|913.13|915.43|913.13|915.8|913.5|915.07|912.77|0
1732032020000|2024-11-19 16:00:20|915.55|913.25|916.52|914.22|916.52|914.22|915.55|913.25|0
1732032030000|2024-11-19 16:00:30|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732032040000|2024-11-19 16:00:40|915.43|913.13|915.55|913.25|915.8|913.5|915.43|913.13|0
1732032050000|2024-11-19 16:00:50|915.31|913.01|915.55|913.25|915.55|913.25|915.31|913.01|0
1732032060000|2024-11-19 16:01:00|916.04|913.74|916.52|914.22|916.52|914.22|915.55|913.25|0
1732032070000|2024-11-19 16:01:10|917.01|914.71|917.01|914.71|917.01|914.71|916.77|914.47|0
1732032080000|2024-11-19 16:01:20|917.5|915.2|916.52|914.22|917.5|915.2|916.04|913.74|0
1732032090000|2024-11-19 16:01:30|916.77|914.47|916.28|913.98|916.77|914.47|916.28|913.98|0
1732032100000|2024-11-19 16:01:40|916.77|914.47|916.52|914.22|916.77|914.47|916.04|913.74|0
1732032110000|2024-11-19 16:01:50|916.77|914.47|916.77|914.47|916.77|914.47|916.77|914.47|0
1732032120000|2024-11-19 16:02:00|916.52|914.22|916.28|913.98|916.52|914.22|915.8|913.5|0
1732032130000|2024-11-19 16:02:10|916.04|913.74|916.04|913.74|916.04|913.74|916.04|913.74|0
1732032140000|2024-11-19 16:02:20|916.28|913.98|916.52|914.22|916.52|914.22|916.28|913.98|0
1732032150000|2024-11-19 16:02:30|916.04|913.74|916.04|913.74|916.04|913.74|916.04|913.74|0
1732032160000|2024-11-19 16:02:40|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732032170000|2024-11-19 16:02:50|915.07|912.77|915.55|913.25|915.55|913.25|915.07|912.77|0
1732032180000|2024-11-19 16:03:00|915.8|913.5|916.04|913.74|916.52|914.22|915.8|913.5|0
1732032190000|2024-11-19 16:03:10|916.15|913.85|915.8|913.5|916.28|913.98|915.8|913.5|0
1732032200000|2024-11-19 16:03:20|916.04|913.74|916.28|913.98|916.52|914.22|916.04|913.74|0
1732032210000|2024-11-19 16:03:30|916.52|914.22|916.28|913.98|916.52|914.22|916.28|913.98|0
1732032220000|2024-11-19 16:03:40|916.77|914.47|916.77|914.47|917.01|914.71|916.77|914.47|0
1732032230000|2024-11-19 16:03:50|917.01|914.71|916.77|914.47|917.01|914.71|916.77|914.47|0
1732032240000|2024-11-19 16:04:00|917.01|914.71|917.5|915.2|917.5|915.2|917.01|914.71|0
1732032250000|2024-11-19 16:04:10|917.98|915.68|918.23|915.93|918.23|915.93|917.98|915.68|0
1732032260000|2024-11-19 16:04:20|917.25|914.95|917.5|915.2|917.5|915.2|917.25|914.95|0
1732032270000|2024-11-19 16:04:30|917.25|914.95|917.5|915.2|917.5|915.2|917.25|914.95|0
1732032280000|2024-11-19 16:04:40|917.25|914.95|917.25|914.95|917.5|915.2|917.25|914.95|0
1732032290000|2024-11-19 16:04:50|917.5|915.2|917.5|915.2|917.5|915.2|917.5|915.2|0
1732032300000|2024-11-19 16:05:00|917.25|914.95|917.74|915.44|917.74|915.44|917.25|914.95|0
1732032310000|2024-11-19 16:05:10|918.71|916.41|918.95|916.65|919.2|916.9|918.71|916.41|0
1732032320000|2024-11-19 16:05:20|919.44|917.14|919.68|917.38|919.93|917.63|919.44|917.14|0
1732032330000|2024-11-19 16:05:30|919.2|916.9|918.71|916.41|919.2|916.9|918.71|916.41|0
1732032340000|2024-11-19 16:05:40|918.23|915.93|917.25|914.95|918.23|915.93|917.25|914.95|0
1732032350000|2024-11-19 16:05:50|918.47|916.17|918.47|916.17|918.47|916.17|918.47|916.17|0
1732032360000|2024-11-19 16:06:00|918.23|915.93|917.98|915.68|918.23|915.93|917.98|915.68|0
1732032370000|2024-11-19 16:06:10|917.5|915.2|917.25|914.95|917.5|915.2|916.77|914.47|0
1732032380000|2024-11-19 16:06:20|917.5|915.2|916.52|914.22|917.5|915.2|916.52|914.22|0
1732032390000|2024-11-19 16:06:30|916.77|914.47|916.28|913.98|916.77|914.47|916.28|913.98|0
1732032400000|2024-11-19 16:06:40|916.77|914.47|917.25|914.95|917.25|914.95|916.77|914.47|0
1732032410000|2024-11-19 16:06:50|917.01|914.71|917.25|914.95|917.25|914.95|917.01|914.71|0
1732032420000|2024-11-19 16:07:00|918.22|915.92|918.22|915.92|918.47|916.17|918.22|915.92|0
1732032430000|2024-11-19 16:07:10|918.47|916.17|918.95|916.65|918.95|916.65|918.47|916.17|0
1732032440000|2024-11-19 16:07:20|918.71|916.41|918.83|916.53|918.95|916.65|918.71|916.41|0
1732032450000|2024-11-19 16:07:30|919.2|916.9|919.44|917.14|919.44|917.14|918.95|916.65|0
1732032460000|2024-11-19 16:07:40|919.68|917.38|919.8|917.5|919.8|917.5|919.68|917.38|0
1732032470000|2024-11-19 16:07:50|919.44|917.14|919.8|917.5|919.8|917.5|919.44|917.14|0
1732032480000|2024-11-19 16:08:00|919.68|917.38|918.95|916.65|919.68|917.38|918.71|916.41|0
1732032490000|2024-11-19 16:08:10|918.71|916.41|918.22|915.92|918.71|916.41|918.22|915.92|0
1732032500000|2024-11-19 16:08:20|917.98|915.68|918.47|916.17|918.47|916.17|917.98|915.68|0
1732032510000|2024-11-19 16:08:30|918.22|915.92|918.22|915.92|918.22|915.92|917.98|915.68|0
1732032520000|2024-11-19 16:08:40|917.98|915.68|918.22|915.92|918.22|915.92|917.98|915.68|0
1732032530000|2024-11-19 16:08:50|917.98|915.68|917.74|915.44|918.22|915.92|917.74|915.44|0
1732032540000|2024-11-19 16:09:00|917.85|915.55|917.98|915.68|917.98|915.68|917.74|915.44|0
1732032550000|2024-11-19 16:09:10|918.47|916.17|918.47|916.17|918.47|916.17|918.22|915.92|0
1732032560000|2024-11-19 16:09:20|918.22|915.92|918.22|915.92|918.47|916.17|918.22|915.92|0
1732032570000|2024-11-19 16:09:30|917.98|915.68|918.47|916.17|918.47|916.17|917.98|915.68|0
1732032580000|2024-11-19 16:09:40|918.22|915.92|917.61|915.31|918.22|915.92|917.61|915.31|0
1732032590000|2024-11-19 16:09:50|917.74|915.44|918.22|915.92|918.34|916.04|917.74|915.44|0
1732032600000|2024-11-19 16:10:00|917.98|915.68|918.47|916.17|918.71|916.41|917.98|915.68|0
1732032610000|2024-11-19 16:10:10|918.71|916.41|918.71|916.41|918.95|916.65|918.71|916.41|0
1732032620000|2024-11-19 16:10:20|918.95|916.65|918.95|916.65|918.95|916.65|918.71|916.41|0
1732032630000|2024-11-19 16:10:30|919.2|916.9|919.93|917.63|919.93|917.63|919.2|916.9|0
1732032640000|2024-11-19 16:10:40|919.68|917.38|919.68|917.38|919.68|917.38|919.44|917.14|0
1732032650000|2024-11-19 16:10:50|919.93|917.63|919.93|917.63|919.93|917.63|919.93|917.63|0
1732032660000|2024-11-19 16:11:00|919.68|917.38|919.93|917.63|919.93|917.63|919.68|917.38|0
1732032670000|2024-11-19 16:11:10|919.31|917.01|918.71|916.41|919.44|917.14|918.71|916.41|0
1732032680000|2024-11-19 16:11:20|918.95|916.65|919.07|916.77|919.07|916.77|918.71|916.41|0
1732032690000|2024-11-19 16:11:30|918.95|916.65|918.71|916.41|918.95|916.65|918.47|916.17|0
1732032700000|2024-11-19 16:11:40|918.95|916.65|919.2|916.9|919.2|916.9|918.95|916.65|0
1732032710000|2024-11-19 16:11:50|918.95|916.65|919.68|917.38|919.68|917.38|918.95|916.65|0
1732032720000|2024-11-19 16:12:00|919.8|917.5|919.68|917.38|919.8|917.5|919.68|917.38|0
1732032730000|2024-11-19 16:12:10|919.8|917.5|919.68|917.38|919.8|917.5|919.68|917.38|0
1732032740000|2024-11-19 16:12:20|919.44|917.14|919.44|917.14|919.44|917.14|919.2|916.9|0
1732032750000|2024-11-19 16:12:30|919.68|917.38|919.44|917.14|919.68|917.38|919.44|917.14|0
1732032770000|2024-11-19 16:12:50|919.2|916.9|919.2|916.9|919.44|917.14|919.2|916.9|0
1732032780000|2024-11-19 16:13:00|919.31|917.01|919.68|917.38|919.68|917.38|919.2|916.9|0
1732032790000|2024-11-19 16:13:10|920.17|917.87|920.9|918.6|920.9|918.6|920.17|917.87|0
1732032800000|2024-11-19 16:13:20|920.41|918.11|920.9|918.6|921.14|918.84|920.41|918.11|0
1732032810000|2024-11-19 16:13:30|920.41|918.11|919.93|917.63|920.41|918.11|919.93|917.63|0
1732032820000|2024-11-19 16:13:40|920.41|918.11|920.17|917.87|920.41|918.11|920.17|917.87|0
1732032830000|2024-11-19 16:13:50|919.68|917.38|919.68|917.38|919.68|917.38|919.44|917.14|0
1732032840000|2024-11-19 16:14:00|919.44|917.14|918.95|916.65|919.68|917.38|918.95|916.65|0
1732032850000|2024-11-19 16:14:10|919.44|917.14|919.56|917.26|919.68|917.38|919.44|917.14|0
1732032860000|2024-11-19 16:14:20|919.44|917.14|918.47|916.17|919.44|917.14|918.47|916.17|0
1732032870000|2024-11-19 16:14:30|918.22|915.92|918.22|915.92|918.71|916.41|918.22|915.92|0
1732032880000|2024-11-19 16:14:40|918.47|916.17|918.47|916.17|918.47|916.17|917.98|915.68|0
1732032890000|2024-11-19 16:14:50|918.22|915.92|918.71|916.41|918.71|916.41|918.22|915.92|0
1732032900000|2024-11-19 16:15:00|918.95|916.65|919.44|917.14|919.44|917.14|918.95|916.65|0
1732032910000|2024-11-19 16:15:10|919.31|917.01|920.41|918.11|920.41|918.11|919.31|917.01|0
1732032920000|2024-11-19 16:15:20|920.17|917.87|920.41|918.11|920.41|918.11|920.17|917.87|0
1732032930000|2024-11-19 16:15:30|920.77|918.47|920.9|918.6|920.9|918.6|920.65|918.35|0
1732032940000|2024-11-19 16:15:40|921.14|918.84|920.17|917.87|921.14|918.84|920.17|917.87|0
1732032950000|2024-11-19 16:15:50|920.41|918.11|920.9|918.6|920.9|918.6|920.41|918.11|0
1732032960000|2024-11-19 16:16:00|921.14|918.84|921.14|918.84|921.38|919.08|920.9|918.6|0
1732032970000|2024-11-19 16:16:10|920.9|918.6|920.65|918.35|920.9|918.6|920.65|918.35|0
1732032980000|2024-11-19 16:16:20|920.53|918.23|921.01|918.71|921.01|918.71|920.53|918.23|0
1732032990000|2024-11-19 16:16:30|921.14|918.84|921.14|918.84|921.14|918.84|921.14|918.84|0
1732033000000|2024-11-19 16:16:40|920.9|918.6|920.65|918.35|921.14|918.84|920.65|918.35|0
1732033010000|2024-11-19 16:16:50|920.41|918.11|920.9|918.6|920.9|918.6|920.41|918.11|0
1732033020000|2024-11-19 16:17:00|920.65|918.35|921.38|919.08|921.38|919.08|920.65|918.35|0
1732033030000|2024-11-19 16:17:10|921.87|919.57|921.63|919.33|922.36|920.06|921.63|919.33|0
1732033040000|2024-11-19 16:17:20|921.87|919.57|923.33|921.03|923.33|921.03|921.87|919.57|0
1732033050000|2024-11-19 16:17:30|922.96|920.66|923.09|920.79|923.09|920.79|922.84|920.54|0
1732033060000|2024-11-19 16:17:40|922.84|920.54|923.33|921.03|923.33|921.03|922.84|920.54|0
1732033070000|2024-11-19 16:17:50|923.82|921.52|923.82|921.52|924.06|921.76|923.82|921.52|0
1732033080000|2024-11-19 16:18:00|924.55|922.25|924.3|922|924.55|922.25|924.06|921.76|0
1732033090000|2024-11-19 16:18:10|924.55|922.25|923.82|921.52|925.03|922.73|923.82|921.52|0
1732033100000|2024-11-19 16:18:20|923.57|921.27|923.57|921.27|923.82|921.52|923.57|921.27|0
1732033110000|2024-11-19 16:18:30|923.69|921.39|923.57|921.27|923.82|921.52|923.57|921.27|0
1732033120000|2024-11-19 16:18:40|923.82|921.52|923.82|921.52|923.82|921.52|923.82|921.52|0
1732033130000|2024-11-19 16:18:50|923.57|921.27|923.82|921.52|923.82|921.52|923.57|921.27|0
1732033140000|2024-11-19 16:19:00|924.06|921.76|923.82|921.52|924.06|921.76|923.33|921.03|0
1732033150000|2024-11-19 16:19:10|924.06|921.76|923.82|921.52|924.06|921.76|923.82|921.52|0
1732033160000|2024-11-19 16:19:20|923.33|921.03|924.3|922|924.3|922|923.33|921.03|0
1732033170000|2024-11-19 16:19:30|924.55|922.25|924.42|922.12|924.55|922.25|924.3|922|0
1732033180000|2024-11-19 16:19:40|924.06|921.76|923.57|921.27|924.06|921.76|923.57|921.27|0
1732033190000|2024-11-19 16:19:50|923.69|921.39|923.57|921.27|923.82|921.52|923.57|921.27|0
1732033200000|2024-11-19 16:20:00|923.09|920.79|921.38|919.08|923.09|920.79|921.38|919.08|0
1732033210000|2024-11-19 16:20:10|921.14|918.84|921.38|919.08|921.38|919.08|921.14|918.84|0
1732033220000|2024-11-19 16:20:20|920.9|918.6|922.36|920.06|922.36|920.06|920.9|918.6|0
1732033230000|2024-11-19 16:20:30|922.6|920.3|922.11|919.81|922.6|920.3|921.87|919.57|0
1732033240000|2024-11-19 16:20:40|922.36|920.06|921.63|919.33|922.36|920.06|921.63|919.33|0
1732033250000|2024-11-19 16:20:50|922.11|919.81|921.87|919.57|922.36|920.06|921.87|919.57|0
1732033260000|2024-11-19 16:21:00|922.11|919.81|922.6|920.3|922.6|920.3|921.87|919.57|0
1732033270000|2024-11-19 16:21:10|922.36|920.06|922.11|919.81|922.36|920.06|922.11|919.81|0
1732033280000|2024-11-19 16:21:20|922.36|920.06|922.6|920.3|922.6|920.3|922.11|919.81|0
1732033290000|2024-11-19 16:21:30|922.36|920.06|922.36|920.06|922.36|920.06|921.87|919.57|0
1732033300000|2024-11-19 16:21:40|921.87|919.57|922.36|920.06|922.36|920.06|921.63|919.33|0
1732033310000|2024-11-19 16:21:50|922.11|919.81|922.36|920.06|922.84|920.54|922.11|919.81|0
1732033320000|2024-11-19 16:22:00|922.11|919.81|922.23|919.93|922.36|920.06|922.11|919.81|0
1732033330000|2024-11-19 16:22:10|922.84|920.54|923.33|921.03|923.33|921.03|922.84|920.54|0
1732033340000|2024-11-19 16:22:20|923.57|921.27|923.57|921.27|923.57|921.27|923.57|921.27|0
1732033350000|2024-11-19 16:22:30|923.81|921.51|924.06|921.76|924.06|921.76|923.57|921.27|0
1732033360000|2024-11-19 16:22:40|924.3|922|924.3|922|924.3|922|924.3|922|0
1732033370000|2024-11-19 16:22:50|924.54|922.24|925.03|922.73|925.03|922.73|924.54|922.24|0
1732033380000|2024-11-19 16:23:00|924.06|921.76|923.69|921.39|924.06|921.76|923.33|921.03|0
1732033390000|2024-11-19 16:23:10|923.57|921.27|923.57|921.27|923.57|921.27|923.57|921.27|0
1732033400000|2024-11-19 16:23:20|923.33|921.03|923.57|921.27|923.57|921.27|923.33|921.03|0
1732033410000|2024-11-19 16:23:30|923.33|921.03|922.84|920.54|923.57|921.27|922.84|920.54|0
1732033420000|2024-11-19 16:23:40|923.08|920.78|923.08|920.78|923.08|920.78|923.08|920.78|0
1732033430000|2024-11-19 16:23:50|924.06|921.76|923.33|921.03|924.06|921.76|923.33|921.03|0
1732033440000|2024-11-19 16:24:00|923.08|920.78|923.33|921.03|923.33|921.03|923.08|920.78|0
1732033450000|2024-11-19 16:24:10|923.57|921.27|924.06|921.76|924.06|921.76|923.57|921.27|0
1732033460000|2024-11-19 16:24:20|924.3|922|924.06|921.76|924.3|922|924.06|921.76|0
1732033470000|2024-11-19 16:24:30|923.81|921.51|924.06|921.76|924.06|921.76|923.81|921.51|0
1732033480000|2024-11-19 16:24:40|924.3|922|924.54|922.24|924.54|922.24|924.3|922|0
1732033490000|2024-11-19 16:24:50|924.79|922.49|924.79|922.49|924.79|922.49|924.79|922.49|0
1732033500000|2024-11-19 16:25:00|925.03|922.73|924.9|922.6|925.03|922.73|924.79|922.49|0
1732033510000|2024-11-19 16:25:10|924.79|922.49|925.03|922.73|925.03|922.73|924.54|922.24|0
1732033520000|2024-11-19 16:25:20|924.79|922.49|924.54|922.24|924.79|922.49|924.54|922.24|0
1732033530000|2024-11-19 16:25:30|924.79|922.49|924.54|922.24|924.79|922.49|924.54|922.24|0
1732033540000|2024-11-19 16:25:40|924.79|922.49|925.03|922.73|925.03|922.73|924.79|922.49|0
1732033550000|2024-11-19 16:25:50|925.27|922.97|925.27|922.97|925.27|922.97|925.27|922.97|0
1732033560000|2024-11-19 16:26:00|925.39|923.09|925.27|922.97|925.39|923.09|925.27|922.97|0
1732033570000|2024-11-19 16:26:10|925.03|922.73|925.52|923.22|925.52|923.22|925.03|922.73|0
1732033580000|2024-11-19 16:26:20|925.03|922.73|924.54|922.24|925.03|922.73|924.54|922.24|0
1732033590000|2024-11-19 16:26:30|924.79|922.49|924.79|922.49|925.27|922.97|924.79|922.49|0
1732033600000|2024-11-19 16:26:40|924.54|922.24|924.17|921.87|924.54|922.24|924.17|921.87|0
1732033610000|2024-11-19 16:26:50|924.06|921.76|924.54|922.24|924.54|922.24|924.06|921.76|0
1732033620000|2024-11-19 16:27:00|924.79|922.49|925.27|922.97|925.27|922.97|924.79|922.49|0
1732033630000|2024-11-19 16:27:10|925.15|922.85|925.52|923.22|925.52|923.22|925.15|922.85|0
1732033640000|2024-11-19 16:27:20|925.63|923.33|925.52|923.22|925.63|923.33|925.52|923.22|0
1732033650000|2024-11-19 16:27:30|925.03|922.73|925.27|922.97|925.27|922.97|925.03|922.73|0
1732033660000|2024-11-19 16:27:40|925.03|922.73|925.03|922.73|925.03|922.73|925.03|922.73|0
1732033670000|2024-11-19 16:27:50|925.27|922.97|926|923.7|926|923.7|925.27|922.97|0
1732033680000|2024-11-19 16:28:00|925.76|923.46|926.25|923.95|926.25|923.95|925.63|923.33|0
1732033690000|2024-11-19 16:28:10|926.73|924.43|925.76|923.46|926.73|924.43|925.52|923.22|0
1732033700000|2024-11-19 16:28:20|926|923.7|926.73|924.43|926.73|924.43|926|923.7|0
1732033710000|2024-11-19 16:28:30|926.61|924.31|926.25|923.95|926.61|924.31|926.25|923.95|0
1732033720000|2024-11-19 16:28:40|926.73|924.43|926.98|924.68|926.98|924.68|926.73|924.43|0
1732033730000|2024-11-19 16:28:50|926.73|924.43|927.46|925.16|927.71|925.41|926.73|924.43|0
1732033740000|2024-11-19 16:29:00|927.22|924.92|926.73|924.43|927.22|924.92|926.73|924.43|0
1732033750000|2024-11-19 16:29:10|926.98|924.68|927.71|925.41|927.71|925.41|926.98|924.68|0
1732033760000|2024-11-19 16:29:20|927.95|925.65|927.46|925.16|927.95|925.65|927.46|925.16|0
1732033770000|2024-11-19 16:29:30|927.71|925.41|927.58|925.28|927.95|925.65|927.58|925.28|0
1732033780000|2024-11-19 16:29:40|927.71|925.41|927.71|925.41|927.71|925.41|927.46|925.16|0
1732033790000|2024-11-19 16:29:50|927.46|925.16|926.98|924.68|927.46|925.16|926.98|924.68|0
1732033800000|2024-11-19 16:30:00|927.22|924.92|926.25|923.95|927.22|924.92|926|923.7|0
1732033810000|2024-11-19 16:30:10|926.49|924.19|926.25|923.95|926.49|924.19|926|923.7|0
1732033820000|2024-11-19 16:30:20|926.98|924.68|926.73|924.43|926.98|924.68|926.73|924.43|0
1732033830000|2024-11-19 16:30:30|926.49|924.19|926.25|923.95|926.61|924.31|926.25|923.95|0
1732033840000|2024-11-19 16:30:40|926|923.7|925.76|923.46|926|923.7|925.76|923.46|0
1732033850000|2024-11-19 16:30:50|926.25|923.95|926|923.7|926.25|923.95|926|923.7|0
1732033860000|2024-11-19 16:31:00|925.76|923.46|925.27|922.97|925.76|923.46|925.27|922.97|0
1732033870000|2024-11-19 16:31:10|926|923.7|926.25|923.95|926.25|923.95|926|923.7|0
1732033880000|2024-11-19 16:31:20|925.76|923.46|926|923.7|926|923.7|925.76|923.46|0
1732033890000|2024-11-19 16:31:30|926.25|923.95|926.25|923.95|926.49|924.19|926.25|923.95|0
1732033900000|2024-11-19 16:31:40|926.36|924.06|927.22|924.92|927.22|924.92|926.36|924.06|0
1732033910000|2024-11-19 16:31:50|927.32|925.02|927.81|925.51|927.81|925.51|927.32|925.02|0
1732033920000|2024-11-19 16:32:00|927.32|925.02|927.57|925.27|927.57|925.27|927.32|925.02|0
1732033930000|2024-11-19 16:32:10|927.81|925.51|927.81|925.51|928.05|925.75|927.81|925.51|0
1732033940000|2024-11-19 16:32:20|928.05|925.75|928.3|926|928.3|926|928.05|925.75|0
1732033950000|2024-11-19 16:32:30|928.05|925.75|928.05|925.75|928.17|925.87|927.81|925.51|0
1732033960000|2024-11-19 16:32:40|927.81|925.51|928.78|926.48|928.78|926.48|927.81|925.51|0
1732033970000|2024-11-19 16:32:50|928.64|926.34|928.15|925.85|928.64|926.34|928.15|925.85|0
1732033980000|2024-11-19 16:33:00|928.4|926.1|928.16|925.86|928.64|926.34|928.16|925.86|0
1732033990000|2024-11-19 16:33:10|927.7|925.4|927.7|925.4|927.7|925.4|927.7|925.4|0
1732034000000|2024-11-19 16:33:20|927.58|925.28|926.97|924.67|927.58|925.28|926.97|924.67|0
1732034010000|2024-11-19 16:33:30|926.73|924.43|926.24|923.94|926.73|924.43|926.24|923.94|0
1732034020000|2024-11-19 16:33:40|926.49|924.19|926.97|924.67|926.97|924.67|926.49|924.19|0
1732034030000|2024-11-19 16:33:50|927.22|924.92|927.95|925.65|927.95|925.65|927.22|924.92|0
1732034040000|2024-11-19 16:34:00|928.43|926.13|929.16|926.86|929.16|926.86|928.43|926.13|0
1732034050000|2024-11-19 16:34:10|928.68|926.38|928.92|926.62|928.92|926.62|928.68|926.38|0
1732034060000|2024-11-19 16:34:20|929.16|926.86|929.41|927.11|929.65|927.35|929.16|926.86|0
1732034070000|2024-11-19 16:34:30|929.65|927.35|929.65|927.35|929.65|927.35|929.41|927.11|0
1732034080000|2024-11-19 16:34:40|928.92|926.62|928.19|925.89|928.92|926.62|928.19|925.89|0
1732034090000|2024-11-19 16:34:50|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732034100000|2024-11-19 16:35:00|927.46|925.16|927.46|925.16|927.7|925.4|927.46|925.16|0
1732034110000|2024-11-19 16:35:10|927.7|925.4|927.46|925.16|927.7|925.4|927.46|925.16|0
1732034120000|2024-11-19 16:35:20|927.7|925.4|928.43|926.13|928.43|926.13|927.7|925.4|0
1732034130000|2024-11-19 16:35:30|928.68|926.38|928.43|926.13|928.68|926.38|928.43|926.13|0
1732034140000|2024-11-19 16:35:40|928.19|925.89|928.19|925.89|928.31|926.01|928.19|925.89|0
1732034150000|2024-11-19 16:35:50|927.95|925.65|928.43|926.13|928.43|926.13|927.95|925.65|0
1732034160000|2024-11-19 16:36:00|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732034180000|2024-11-19 16:36:20|928.43|926.13|928.55|926.25|928.55|926.25|928.43|926.13|0
1732034190000|2024-11-19 16:36:30|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732034200000|2024-11-19 16:36:40|929.41|927.11|929.65|927.35|929.65|927.35|929.41|927.11|0
1732034210000|2024-11-19 16:36:50|929.41|927.11|929.28|926.98|929.41|927.11|929.16|926.86|0
1732034220000|2024-11-19 16:37:00|929.41|927.11|928.92|926.62|929.41|927.11|928.92|926.62|0
1732034230000|2024-11-19 16:37:10|929.28|926.98|929.41|927.11|929.41|927.11|929.28|926.98|0
1732034240000|2024-11-19 16:37:20|929.28|926.98|929.28|926.98|929.41|927.11|929.28|926.98|0
1732034250000|2024-11-19 16:37:30|929.65|927.35|930.62|928.32|930.62|928.32|929.65|927.35|0
1732034260000|2024-11-19 16:37:40|930.14|927.84|928.92|926.62|930.14|927.84|928.92|926.62|0
1732034270000|2024-11-19 16:37:50|929.16|926.86|929.28|926.98|929.28|926.98|929.16|926.86|0
1732034280000|2024-11-19 16:38:00|928.92|926.62|928.92|926.62|928.92|926.62|928.68|926.38|0
1732034290000|2024-11-19 16:38:10|928.68|926.38|928.68|926.38|928.68|926.38|928.19|925.89|0
1732034300000|2024-11-19 16:38:20|928.19|925.89|927.95|925.65|928.19|925.89|927.7|925.4|0
1732034310000|2024-11-19 16:38:30|928.19|925.89|927.7|925.4|928.19|925.89|927.7|925.4|0
1732034320000|2024-11-19 16:38:40|927.46|925.16|928.43|926.13|928.43|926.13|927.46|925.16|0
1732034330000|2024-11-19 16:38:50|927.7|925.4|926.97|924.67|927.7|925.4|926.97|924.67|0
1732034340000|2024-11-19 16:39:00|927.22|924.92|927.7|925.4|927.7|925.4|927.22|924.92|0
1732034350000|2024-11-19 16:39:10|927.46|925.16|927.95|925.65|927.95|925.65|927.46|925.16|0
1732034360000|2024-11-19 16:39:20|927.46|925.16|927.22|924.92|927.46|925.16|926.97|924.67|0
1732034380000|2024-11-19 16:39:40|927.7|925.4|927.95|925.65|928.43|926.13|927.7|925.4|0
1732034390000|2024-11-19 16:39:50|927.7|925.4|927.7|925.4|927.7|925.4|927.7|925.4|0
1732034400000|2024-11-19 16:40:00|927.95|925.65|928.19|925.89|928.19|925.89|927.95|925.65|0
1732034410000|2024-11-19 16:40:10|927.95|925.65|928.55|926.25|928.55|926.25|927.95|925.65|0
1732034420000|2024-11-19 16:40:20|928.68|926.38|928.68|926.38|928.68|926.38|928.43|926.13|0
1732034430000|2024-11-19 16:40:30|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732034440000|2024-11-19 16:40:40|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732034450000|2024-11-19 16:40:50|928.92|926.62|928.92|926.62|929.04|926.74|928.92|926.62|0
1732034460000|2024-11-19 16:41:00|929.41|927.11|929.89|927.59|929.89|927.59|929.41|927.11|0
1732034470000|2024-11-19 16:41:10|930.14|927.84|929.89|927.59|930.14|927.84|929.89|927.59|0
1732034480000|2024-11-19 16:41:20|930.14|927.84|930.38|928.08|930.38|928.08|930.14|927.84|0
1732034490000|2024-11-19 16:41:30|930.62|928.32|930.14|927.84|930.62|928.32|930.14|927.84|0
1732034500000|2024-11-19 16:41:40|929.65|927.35|929.89|927.59|929.89|927.59|929.65|927.35|0
1732034510000|2024-11-19 16:41:50|929.65|927.35|929.16|926.86|929.65|927.35|929.16|926.86|0
1732034520000|2024-11-19 16:42:00|929.41|927.11|929.16|926.86|929.41|927.11|928.92|926.62|0
1732034530000|2024-11-19 16:42:10|928.68|926.38|928.92|926.62|929.16|926.86|928.68|926.38|0
1732034540000|2024-11-19 16:42:20|928.43|926.13|928.43|926.13|928.68|926.38|928.43|926.13|0
1732034550000|2024-11-19 16:42:30|928.68|926.38|929.16|926.86|929.16|926.86|928.68|926.38|0
1732034560000|2024-11-19 16:42:40|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732034570000|2024-11-19 16:42:50|929.16|926.86|929.16|926.86|929.41|927.11|929.16|926.86|0
1732034580000|2024-11-19 16:43:00|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732034590000|2024-11-19 16:43:10|927.7|925.4|927.21|924.91|927.7|925.4|927.21|924.91|0
1732034600000|2024-11-19 16:43:20|926.48|924.18|926.73|924.43|926.73|924.43|926.48|924.18|0
1732034610000|2024-11-19 16:43:30|927.21|924.91|927.7|925.4|927.7|925.4|927.21|924.91|0
1732034620000|2024-11-19 16:43:40|927.94|925.64|927.21|924.91|927.94|925.64|927.21|924.91|0
1732034640000|2024-11-19 16:44:00|927.09|924.79|927.46|925.16|927.46|925.16|927.09|924.79|0
1732034650000|2024-11-19 16:44:10|927.7|925.4|927.94|925.64|927.94|925.64|927.7|925.4|0
1732034660000|2024-11-19 16:44:20|927.7|925.4|927.94|925.64|927.94|925.64|927.7|925.4|0
1732034670000|2024-11-19 16:44:30|927.82|925.52|928.43|926.13|928.43|926.13|927.82|925.52|0
1732034680000|2024-11-19 16:44:40|928.19|925.89|928.19|925.89|928.19|925.89|928.19|925.89|0
1732034690000|2024-11-19 16:44:50|928.67|926.37|928.43|926.13|928.67|926.37|928.43|926.13|0
1732034700000|2024-11-19 16:45:00|928.19|925.89|927.46|925.16|928.19|925.89|927.46|925.16|0
1732034710000|2024-11-19 16:45:10|927.21|924.91|927.7|925.4|927.7|925.4|927.21|924.91|0
1732034720000|2024-11-19 16:45:20|927.46|925.16|927.94|925.64|927.94|925.64|927.09|924.79|0
1732034730000|2024-11-19 16:45:30|928.19|925.89|927.94|925.64|928.19|925.89|927.94|925.64|0
1732034740000|2024-11-19 16:45:40|928.19|925.89|927.94|925.64|928.19|925.89|927.82|925.52|0
1732034750000|2024-11-19 16:45:50|927.82|925.52|927.94|925.64|927.94|925.64|927.7|925.4|0
1732034760000|2024-11-19 16:46:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732034770000|2024-11-19 16:46:10|928.79|926.49|928.43|926.13|928.79|926.49|928.3|926|0
1732034780000|2024-11-19 16:46:20|928.92|926.62|928.92|926.62|928.92|926.62|928.92|926.62|0
1732034790000|2024-11-19 16:46:30|928.43|926.13|928.67|926.37|928.67|926.37|928.43|926.13|0
1732034800000|2024-11-19 16:46:40|928.43|926.13|928.43|926.13|928.43|926.13|928.43|926.13|0
1732034810000|2024-11-19 16:46:50|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732034820000|2024-11-19 16:47:00|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732034830000|2024-11-19 16:47:10|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732034840000|2024-11-19 16:47:20|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732034860000|2024-11-19 16:47:40|928.79|926.49|928.79|926.49|928.79|926.49|928.79|926.49|0
1732034870000|2024-11-19 16:47:50|928.43|926.13|927.94|925.64|928.43|926.13|927.94|925.64|0
1732034880000|2024-11-19 16:48:00|928.3|926|928.43|926.13|928.43|926.13|928.3|926|0
1732034890000|2024-11-19 16:48:10|928.19|925.89|928.19|925.89|928.43|926.13|928.19|925.89|0
1732034900000|2024-11-19 16:48:20|928.43|926.13|928.43|926.13|928.43|926.13|928.43|926.13|0
1732034910000|2024-11-19 16:48:30|928.19|925.89|928.43|926.13|928.43|926.13|927.94|925.64|0
1732034920000|2024-11-19 16:48:40|928.19|925.89|927.7|925.4|928.19|925.89|927.7|925.4|0
1732034930000|2024-11-19 16:48:50|927.94|925.64|927.94|925.64|927.94|925.64|927.94|925.64|0
1732034940000|2024-11-19 16:49:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732034950000|2024-11-19 16:49:10|928.92|926.62|928.67|926.37|928.92|926.62|928.67|926.37|0
1732034970000|2024-11-19 16:49:30|928.43|926.13|928.92|926.62|928.92|926.62|928.43|926.13|0
1732034980000|2024-11-19 16:49:40|928.67|926.37|928.19|925.89|928.67|926.37|928.19|925.89|0
1732034990000|2024-11-19 16:49:50|927.94|925.64|928.3|926|928.43|926.13|927.94|925.64|0
1732035000000|2024-11-19 16:50:00|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732035010000|2024-11-19 16:50:10|927.7|925.4|926.73|924.43|927.7|925.4|926.73|924.43|0
1732035020000|2024-11-19 16:50:20|925.02|922.72|924.29|921.99|925.02|922.72|924.29|921.99|0
1732035030000|2024-11-19 16:50:30|923.81|921.51|925.02|922.72|925.27|922.97|923.81|921.51|0
1732035040000|2024-11-19 16:50:40|924.78|922.48|925.51|923.21|925.51|923.21|924.78|922.48|0
1732035050000|2024-11-19 16:50:50|925.75|923.45|925.75|923.45|925.75|923.45|925.27|922.97|0
1732035060000|2024-11-19 16:51:00|926.24|923.94|926.6|924.3|926.6|924.3|926.24|923.94|0
1732035070000|2024-11-19 16:51:10|926.97|924.67|927.21|924.91|927.21|924.91|926.97|924.67|0
1732035080000|2024-11-19 16:51:20|927.46|925.16|928.19|925.89|928.43|926.13|927.46|925.16|0
1732035090000|2024-11-19 16:51:30|928.67|926.37|929.16|926.86|929.4|927.1|928.67|926.37|0
1732035100000|2024-11-19 16:51:40|928.43|926.13|927.46|925.16|928.43|926.13|927.46|925.16|0
1732035110000|2024-11-19 16:51:50|926.73|924.43|926.97|924.67|926.97|924.67|926.73|924.43|0
1732035120000|2024-11-19 16:52:00|926.73|924.43|926.48|924.18|926.73|924.43|926.48|924.18|0
1732035130000|2024-11-19 16:52:10|926.24|923.94|926|923.7|926.24|923.94|926|923.7|0
1732035140000|2024-11-19 16:52:20|926.24|923.94|926.73|924.43|926.73|924.43|926.24|923.94|0
1732035150000|2024-11-19 16:52:30|926.97|924.67|927.94|925.64|927.94|925.64|926.97|924.67|0
1732035160000|2024-11-19 16:52:40|927.7|925.4|928.19|925.89|928.19|925.89|927.7|925.4|0
1732035170000|2024-11-19 16:52:50|927.94|925.64|928.06|925.76|928.19|925.89|927.94|925.64|0
1732035180000|2024-11-19 16:53:00|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732035190000|2024-11-19 16:53:10|928.43|926.13|927.21|924.91|928.43|926.13|927.21|924.91|0
1732035200000|2024-11-19 16:53:20|926.97|924.67|926.48|924.18|926.97|924.67|926.48|924.18|0
1732035210000|2024-11-19 16:53:30|926|923.7|925.87|923.57|926|923.7|925.75|923.45|0
1732035220000|2024-11-19 16:53:40|926.24|923.94|925.51|923.21|926.24|923.94|925.51|923.21|0
1732035230000|2024-11-19 16:53:50|925.75|923.45|925.75|923.45|925.75|923.45|925.75|923.45|0
1732035240000|2024-11-19 16:54:00|925.51|923.21|926.24|923.94|926.24|923.94|925.02|922.72|0
1732035250000|2024-11-19 16:54:10|926.48|924.18|926.6|924.3|926.73|924.43|926.24|923.94|0
1732035260000|2024-11-19 16:54:20|926.48|924.18|926.48|924.18|926.97|924.67|926.48|924.18|0
1732035270000|2024-11-19 16:54:30|926.24|923.94|926|923.7|926.24|923.94|926|923.7|0
1732035280000|2024-11-19 16:54:40|925.51|923.21|925.51|923.21|925.51|923.21|925.27|922.97|0
1732035290000|2024-11-19 16:54:50|925.27|922.97|925.02|922.72|925.51|923.21|924.78|922.48|0
1732035300000|2024-11-19 16:55:00|924.9|922.6|925.51|923.21|925.51|923.21|924.78|922.48|0
1732035310000|2024-11-19 16:55:10|925.75|923.45|926.24|923.94|926.24|923.94|925.75|923.45|0
1732035320000|2024-11-19 16:55:20|926.84|924.54|926.84|924.54|926.84|924.54|926.84|924.54|0
1732035330000|2024-11-19 16:55:30|927.21|924.91|927.21|924.91|927.21|924.91|926.73|924.43|0
1732035350000|2024-11-19 16:55:50|927.46|925.16|928.06|925.76|928.06|925.76|927.46|925.16|0
1732035360000|2024-11-19 16:56:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732035370000|2024-11-19 16:56:10|928.79|926.49|928.92|926.62|928.92|926.62|928.79|926.49|0
1732035380000|2024-11-19 16:56:20|928.43|926.13|928.19|925.89|928.67|926.37|928.19|925.89|0
1732035390000|2024-11-19 16:56:30|927.94|925.64|927.7|925.4|927.94|925.64|927.7|925.4|0
1732035400000|2024-11-19 16:56:40|927.94|925.64|928.19|925.89|928.19|925.89|927.94|925.64|0
1732035410000|2024-11-19 16:56:50|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732035420000|2024-11-19 16:57:00|928.43|926.13|927.94|925.64|928.43|926.13|927.79|925.64|0
1732035430000|2024-11-19 16:57:10|927.7|925.4|928.19|925.89|928.19|925.89|927.7|925.4|0
1732035440000|2024-11-19 16:57:20|927.94|925.64|929.16|926.86|929.16|926.86|927.94|925.64|0
1732035450000|2024-11-19 16:57:30|929.28|926.98|929.03|926.73|929.28|926.98|928.92|926.62|0
1732035460000|2024-11-19 16:57:40|928.92|926.62|928.67|926.37|928.92|926.62|928.67|926.37|0
1732035470000|2024-11-19 16:57:50|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732035480000|2024-11-19 16:58:00|929.4|927.1|929.16|926.86|929.65|927.35|929.16|926.86|0
1732035490000|2024-11-19 16:58:10|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732035500000|2024-11-19 16:58:20|928.79|926.49|928.67|926.37|928.79|926.49|928.67|926.37|0
1732035510000|2024-11-19 16:58:30|928.92|926.62|928.67|926.37|928.92|926.62|928.43|926.13|0
1732035520000|2024-11-19 16:58:40|928.43|926.13|928.18|925.88|928.43|926.13|928.18|925.88|0
1732035530000|2024-11-19 16:58:50|928.3|926|928.18|925.88|928.3|926|927.94|925.64|0
1732035540000|2024-11-19 16:59:00|928.43|926.13|928.18|925.88|928.43|926.13|928.18|925.88|0
1732035550000|2024-11-19 16:59:10|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732035560000|2024-11-19 16:59:20|927.21|924.91|927.21|924.91|927.45|925.15|927.21|924.91|0
1732035570000|2024-11-19 16:59:30|927.94|925.64|927.7|925.4|927.94|925.64|927.7|925.4|0
1732035580000|2024-11-19 16:59:40|927.45|925.15|926.97|924.67|927.45|925.15|926.97|924.67|0
1732035590000|2024-11-19 16:59:50|926.84|924.54|926.72|924.42|926.84|924.54|926.48|924.18|0
1732035600000|2024-11-19 17:00:00|927.08|924.78|926.72|924.42|927.08|924.78|926.72|924.42|0
1732035610000|2024-11-19 17:00:10|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732035620000|2024-11-19 17:00:20|926.48|924.18|925.75|923.45|926.48|924.18|925.75|923.45|0
1732035630000|2024-11-19 17:00:30|926.72|924.42|926.24|923.94|926.72|924.42|925.99|923.69|0
1732035640000|2024-11-19 17:00:40|926.72|924.42|925.75|923.45|926.72|924.42|925.75|923.45|0
1732035650000|2024-11-19 17:00:50|925.02|922.72|925.26|922.96|925.26|922.96|924.78|922.48|0
1732035660000|2024-11-19 17:01:00|925.38|923.08|925.75|923.45|925.75|923.45|925.26|922.96|0
1732035670000|2024-11-19 17:01:10|925.51|923.21|925.51|923.21|925.75|923.45|925.51|923.21|0
1732035680000|2024-11-19 17:01:20|925.75|923.45|925.26|922.96|925.75|923.45|925.26|922.96|0
1732035690000|2024-11-19 17:01:30|925.02|922.72|924.29|921.99|925.02|922.72|923.56|921.26|0
1732035700000|2024-11-19 17:01:40|925.02|922.72|925.75|923.45|925.75|923.45|925.02|922.72|0
1732035710000|2024-11-19 17:01:50|925.99|923.69|925.51|923.21|925.99|923.69|925.51|923.21|0
1732035720000|2024-11-19 17:02:00|925.14|922.84|925.26|922.96|925.26|922.96|925.14|922.84|0
1732035730000|2024-11-19 17:02:10|924.78|922.48|924.78|922.48|924.78|922.48|924.53|922.23|0
1732035740000|2024-11-19 17:02:20|925.02|922.72|925.51|923.21|925.51|923.21|925.02|922.72|0
1732035750000|2024-11-19 17:02:30|925.26|922.96|925.51|923.21|925.51|923.21|925.26|922.96|0
1732035760000|2024-11-19 17:02:40|926.24|923.94|925.99|923.69|926.24|923.94|925.99|923.69|0
1732035770000|2024-11-19 17:02:50|925.87|923.57|925.75|923.45|925.99|923.69|925.75|923.45|0
1732035780000|2024-11-19 17:03:00|925.51|923.21|925.75|923.45|925.75|923.45|925.51|923.21|0
1732035790000|2024-11-19 17:03:10|925.51|923.21|925.02|922.72|925.51|923.21|925.02|922.72|0
1732035800000|2024-11-19 17:03:20|924.78|922.48|924.53|922.23|924.78|922.48|924.29|921.99|0
1732035810000|2024-11-19 17:03:30|924.05|921.75|924.29|921.99|924.53|922.23|924.05|921.75|0
1732035820000|2024-11-19 17:03:40|924.78|922.48|924.53|922.23|924.78|922.48|924.41|922.11|0
1732035830000|2024-11-19 17:03:50|924.29|921.99|924.05|921.75|924.29|921.99|924.05|921.75|0
1732035840000|2024-11-19 17:04:00|924.53|922.23|923.56|921.26|924.53|922.23|923.56|921.26|0
1732035850000|2024-11-19 17:04:10|923.8|921.5|924.05|921.75|924.05|921.75|923.8|921.5|0
1732035860000|2024-11-19 17:04:20|923.56|921.26|923.32|921.02|923.8|921.5|923.32|921.02|0
1732035870000|2024-11-19 17:04:30|923.68|921.38|924.05|921.75|924.16|921.86|923.68|921.38|0
1732035880000|2024-11-19 17:04:40|923.8|921.5|924.78|922.48|924.78|922.48|923.8|921.5|0
1732035890000|2024-11-19 17:04:50|924.53|922.23|924.29|921.99|924.65|922.35|924.29|921.99|0
1732035900000|2024-11-19 17:05:00|924.05|921.75|924.53|922.23|924.78|922.48|924.05|921.75|0
1732035910000|2024-11-19 17:05:10|924.29|921.99|924.78|922.48|924.78|922.48|924.29|921.99|0
1732035920000|2024-11-19 17:05:20|924.53|922.23|924.05|921.75|924.53|922.23|924.05|921.75|0
1732035930000|2024-11-19 17:05:30|924.29|921.99|924.89|922.59|924.89|922.59|924.29|921.99|0
1732035940000|2024-11-19 17:05:40|924.78|922.48|925.02|922.72|925.02|922.72|924.78|922.48|0
1732035950000|2024-11-19 17:05:50|925.26|922.96|925.02|922.72|925.26|922.96|925.02|922.72|0
1732035960000|2024-11-19 17:06:00|924.78|922.48|924.53|922.23|924.78|922.48|924.29|921.99|0
1732035970000|2024-11-19 17:06:10|924.29|921.99|924.05|921.75|924.29|921.99|924.05|921.75|0
1732035980000|2024-11-19 17:06:20|924.53|922.23|924.05|921.75|924.53|922.23|924.05|921.75|0
1732035990000|2024-11-19 17:06:30|923.8|921.5|924.29|921.99|924.29|921.99|923.8|921.5|0
1732036000000|2024-11-19 17:06:40|924.53|922.23|925.26|922.96|925.26|922.96|924.53|922.23|0
1732036010000|2024-11-19 17:06:50|925.51|923.21|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036020000|2024-11-19 17:07:00|925.75|923.45|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036030000|2024-11-19 17:07:10|925.62|923.32|925.99|923.69|925.99|923.69|925.62|923.32|0
1732036040000|2024-11-19 17:07:20|925.75|923.45|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036050000|2024-11-19 17:07:30|925.38|923.08|924.78|922.48|925.38|923.08|924.78|922.48|0
1732036060000|2024-11-19 17:07:40|925.02|922.72|925.02|922.72|925.26|922.96|925.02|922.72|0
1732036070000|2024-11-19 17:07:50|925.26|922.96|925.75|923.45|925.75|923.45|925.26|922.96|0
1732036080000|2024-11-19 17:08:00|925.99|923.69|926.48|924.18|926.48|924.18|925.99|923.69|0
1732036090000|2024-11-19 17:08:10|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732036100000|2024-11-19 17:08:20|926.11|923.81|926.48|924.18|926.48|924.18|926.11|923.81|0
1732036110000|2024-11-19 17:08:30|926.72|924.42|926.72|924.42|926.72|924.42|926.72|924.42|0
1732036120000|2024-11-19 17:08:40|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036130000|2024-11-19 17:08:50|926.48|924.18|925.99|923.69|926.48|924.18|925.99|923.69|0
1732036140000|2024-11-19 17:09:00|926.24|923.94|926.24|923.94|926.24|923.94|925.99|923.69|0
1732036150000|2024-11-19 17:09:10|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036160000|2024-11-19 17:09:20|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036180000|2024-11-19 17:09:40|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036200000|2024-11-19 17:10:00|926.24|923.94|926.35|924.05|926.35|924.05|926.24|923.94|0
1732036210000|2024-11-19 17:10:10|926.48|924.18|926.48|924.18|926.72|924.42|926.48|924.18|0
1732036220000|2024-11-19 17:10:20|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732036230000|2024-11-19 17:10:30|926.35|924.05|926.24|923.94|926.35|924.05|925.99|923.69|0
1732036240000|2024-11-19 17:10:40|926.48|924.18|926.48|924.18|926.48|924.18|926.24|923.94|0
1732036250000|2024-11-19 17:10:50|925.99|923.69|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036260000|2024-11-19 17:11:00|926.24|923.94|925.99|923.69|926.48|924.18|925.99|923.69|0
1732036270000|2024-11-19 17:11:10|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036280000|2024-11-19 17:11:20|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036290000|2024-11-19 17:11:30|925.75|923.45|925.75|923.45|925.99|923.69|925.5|923.2|0
1732036300000|2024-11-19 17:11:40|925.99|923.69|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036310000|2024-11-19 17:11:50|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036320000|2024-11-19 17:12:00|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036330000|2024-11-19 17:12:10|926.23|923.93|926.23|923.93|926.23|923.93|926.23|923.93|0
1732036340000|2024-11-19 17:12:20|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036350000|2024-11-19 17:12:30|926.23|923.93|925.99|923.69|926.35|924.05|925.99|923.69|0
1732036360000|2024-11-19 17:12:40|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036370000|2024-11-19 17:12:50|925.75|923.45|925.75|923.45|925.99|923.69|925.75|923.45|0
1732036380000|2024-11-19 17:13:00|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036390000|2024-11-19 17:13:10|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036400000|2024-11-19 17:13:20|925.99|923.69|925.99|923.69|926.23|923.93|925.75|923.45|0
1732036410000|2024-11-19 17:13:30|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036420000|2024-11-19 17:13:40|925.5|923.2|925.99|923.69|925.99|923.69|925.5|923.2|0
1732036430000|2024-11-19 17:13:50|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036440000|2024-11-19 17:14:00|925.86|923.56|925.5|923.2|925.86|923.56|925.5|923.2|0
1732036450000|2024-11-19 17:14:10|925.26|922.96|925.5|923.2|925.75|923.45|925.26|922.96|0
1732036460000|2024-11-19 17:14:20|925.75|923.45|925.99|923.69|926.23|923.93|925.75|923.45|0
1732036470000|2024-11-19 17:14:30|925.86|923.56|926.23|923.93|926.23|923.93|925.86|923.56|0
1732036480000|2024-11-19 17:14:40|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036490000|2024-11-19 17:14:50|925.99|923.69|925.99|923.69|925.99|923.69|925.99|923.69|0
1732036500000|2024-11-19 17:15:00|926.23|923.93|926.11|923.81|926.23|923.93|925.99|923.69|0
1732036510000|2024-11-19 17:15:10|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036520000|2024-11-19 17:15:20|926.23|923.93|926.72|924.42|926.72|924.42|926.23|923.93|0
1732036530000|2024-11-19 17:15:30|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036540000|2024-11-19 17:15:40|926.72|924.42|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036550000|2024-11-19 17:15:50|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036580000|2024-11-19 17:16:20|926.48|924.18|926.23|923.93|926.48|924.18|926.23|923.93|0
1732036590000|2024-11-19 17:16:30|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036600000|2024-11-19 17:16:40|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036610000|2024-11-19 17:16:50|926.23|923.93|926.23|923.93|926.23|923.93|926.23|923.93|0
1732036620000|2024-11-19 17:17:00|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036630000|2024-11-19 17:17:10|926.48|924.18|925.75|923.45|926.48|924.18|925.75|923.45|0
1732036640000|2024-11-19 17:17:20|925.99|923.69|925.75|923.45|925.99|923.69|925.75|923.45|0
1732036650000|2024-11-19 17:17:30|925.5|923.2|925.5|923.2|925.5|923.2|925.26|922.96|0
1732036660000|2024-11-19 17:17:40|925.62|923.32|925.75|923.45|925.75|923.45|925.5|923.2|0
1732036670000|2024-11-19 17:17:50|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036680000|2024-11-19 17:18:00|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036690000|2024-11-19 17:18:10|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036700000|2024-11-19 17:18:20|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036730000|2024-11-19 17:18:50|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732036740000|2024-11-19 17:19:00|927.94|925.64|928.67|926.37|928.67|926.37|927.94|925.64|0
1732036750000|2024-11-19 17:19:10|928.91|926.61|928.91|926.61|929.15|926.85|928.91|926.61|0
1732036760000|2024-11-19 17:19:20|928.54|926.24|928.67|926.37|928.91|926.61|928.54|926.24|0
1732036770000|2024-11-19 17:19:30|928.18|925.88|928.18|925.88|928.18|925.88|928.18|925.88|0
1732036780000|2024-11-19 17:19:40|927.94|925.64|927.94|925.64|927.94|925.64|927.94|925.64|0
1732036790000|2024-11-19 17:19:50|927.45|925.15|926.96|924.66|927.45|925.15|926.96|924.66|0
1732036800000|2024-11-19 17:20:00|926.72|924.42|927.21|924.91|927.21|924.91|926.72|924.42|0
1732036810000|2024-11-19 17:20:10|927.69|925.39|928.91|926.61|928.91|926.61|927.69|925.39|0
1732036820000|2024-11-19 17:20:20|928.67|926.37|928.67|926.37|928.67|926.37|928.67|926.37|0
1732036830000|2024-11-19 17:20:30|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732036840000|2024-11-19 17:20:40|927.21|924.91|926.48|924.18|927.21|924.91|926.48|924.18|0
1732036850000|2024-11-19 17:20:50|926.23|923.93|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036860000|2024-11-19 17:21:00|925.99|923.69|925.02|922.72|925.99|923.69|925.02|922.72|0
1732036870000|2024-11-19 17:21:10|925.26|922.96|924.53|922.23|925.26|922.96|924.53|922.23|0
1732036880000|2024-11-19 17:21:20|924.77|922.47|924.53|922.23|924.77|922.47|924.29|921.99|0
1732036890000|2024-11-19 17:21:30|924.04|921.74|923.31|921.01|924.29|921.99|923.31|921.01|0
1732036900000|2024-11-19 17:21:40|923.8|921.5|922.58|920.28|923.8|921.5|922.58|920.28|0
1732036910000|2024-11-19 17:21:50|922.1|919.8|922.34|920.04|922.83|920.53|922.1|919.8|0
1732036920000|2024-11-19 17:22:00|922.46|920.16|921.61|919.31|922.46|920.16|921.61|919.31|0
1732036930000|2024-11-19 17:22:10|920.64|918.34|921.12|918.82|921.12|918.82|920.64|918.34|0
1732036940000|2024-11-19 17:22:20|920.39|918.09|920.64|918.34|920.88|918.58|920.39|918.09|0
1732036950000|2024-11-19 17:22:30|920.15|917.85|920.88|918.58|920.88|918.58|919.91|917.61|0
1732036960000|2024-11-19 17:22:40|920.39|918.09|920.39|918.09|920.64|918.34|920.39|918.09|0
1732036970000|2024-11-19 17:22:50|919.66|917.36|919.42|917.12|919.66|917.36|919.18|916.88|0
1732036980000|2024-11-19 17:23:00|919.91|917.61|919.91|917.61|920.02|917.72|919.91|917.61|0
1732036990000|2024-11-19 17:23:10|920.15|917.85|920.15|917.85|920.15|917.85|919.91|917.61|0
1732037000000|2024-11-19 17:23:20|919.91|917.61|919.66|917.36|920.39|918.09|919.66|917.36|0
1732037010000|2024-11-19 17:23:30|919.91|917.61|920.88|918.58|920.88|918.58|919.91|917.61|0
1732037020000|2024-11-19 17:23:40|921.37|919.07|921.85|919.55|921.85|919.55|921.37|919.07|0
1732037030000|2024-11-19 17:23:50|922.1|919.8|922.1|919.8|922.1|919.8|922.1|919.8|0
1732037040000|2024-11-19 17:24:00|922.34|920.04|921.85|919.55|922.34|920.04|921.85|919.55|0
1732037050000|2024-11-19 17:24:10|922.1|919.8|922.83|920.53|922.83|920.53|922.1|919.8|0
1732037060000|2024-11-19 17:24:20|923.07|920.77|923.07|920.77|923.8|921.5|923.07|920.77|0
1732037070000|2024-11-19 17:24:30|922.83|920.53|922.83|920.53|923.31|921.01|922.83|920.53|0
1732037080000|2024-11-19 17:24:40|922.94|920.64|922.83|920.53|923.31|921.01|922.83|920.53|0
1732037090000|2024-11-19 17:24:50|922.34|920.04|922.34|920.04|922.58|920.28|922.34|920.04|0
1732037100000|2024-11-19 17:25:00|923.31|921.01|923.31|921.01|923.31|921.01|923.07|920.77|0
1732037110000|2024-11-19 17:25:10|923.56|921.26|924.04|921.74|924.04|921.74|923.56|921.26|0
1732037120000|2024-11-19 17:25:20|923.8|921.5|924.29|921.99|924.29|921.99|923.56|921.26|0
1732037130000|2024-11-19 17:25:30|924.4|922.1|925.13|922.83|925.13|922.83|924.4|922.1|0
1732037140000|2024-11-19 17:25:40|925.02|922.72|924.29|921.99|925.02|922.72|924.29|921.99|0
1732037150000|2024-11-19 17:25:50|924.04|921.74|924.28|921.98|924.53|922.23|923.8|921.5|0
1732037160000|2024-11-19 17:26:00|924.4|922.1|924.4|922.1|924.4|922.1|924.28|921.98|0
1732037170000|2024-11-19 17:26:10|924.04|921.74|924.53|922.23|924.53|922.23|924.04|921.74|0
1732037180000|2024-11-19 17:26:20|924.77|922.47|925.99|923.69|925.99|923.69|924.77|922.47|0
1732037190000|2024-11-19 17:26:30|926.72|924.42|926.72|924.42|926.72|924.42|926.72|924.42|0
1732037200000|2024-11-19 17:26:40|926.96|924.66|927.2|924.9|927.2|924.9|926.72|924.42|0
1732037210000|2024-11-19 17:26:50|927.32|925.02|926.72|924.42|927.32|925.02|926.72|924.42|0
1732037220000|2024-11-19 17:27:00|926.47|924.17|926.47|924.17|926.47|924.17|926.47|924.17|0
1732037230000|2024-11-19 17:27:10|926.72|924.42|926.47|924.17|926.72|924.42|926.23|923.93|0
1732037240000|2024-11-19 17:27:20|926.23|923.93|926.96|924.66|926.96|924.66|926.23|923.93|0
1732037250000|2024-11-19 17:27:30|927.2|924.9|927.45|925.15|927.45|925.15|927.2|924.9|0
1732037260000|2024-11-19 17:27:40|927.2|924.9|926.72|924.42|927.2|924.9|926.72|924.42|0
1732037270000|2024-11-19 17:27:50|926.47|924.17|926.47|924.17|926.72|924.42|926.47|924.17|0
1732037280000|2024-11-19 17:28:00|926.72|924.42|926.47|924.17|926.72|924.42|926.47|924.17|0
1732037290000|2024-11-19 17:28:10|926.23|923.93|925.26|922.96|926.23|923.93|925.26|922.96|0
1732037300000|2024-11-19 17:28:20|925.74|923.44|925.74|923.44|925.74|923.44|925.5|923.2|0
1732037310000|2024-11-19 17:28:30|925.5|923.2|925.5|923.2|925.99|923.69|925.5|923.2|0
1732037320000|2024-11-19 17:28:40|925.74|923.44|925.74|923.44|925.74|923.44|925.5|923.2|0
1732037330000|2024-11-19 17:28:50|925.99|923.69|925.99|923.69|925.99|923.69|925.74|923.44|0
1732037340000|2024-11-19 17:29:00|926.47|924.17|926.72|924.42|926.72|924.42|926.47|924.17|0
1732037350000|2024-11-19 17:29:10|926.47|924.17|926.72|924.42|926.72|924.42|926.47|924.17|0
1732037360000|2024-11-19 17:29:20|926.96|924.66|926.96|924.66|926.96|924.66|926.96|924.66|0
1732037370000|2024-11-19 17:29:30|927.45|925.15|928.18|925.88|928.18|925.88|927.45|925.15|0
1732037380000|2024-11-19 17:29:40|928.42|926.12|928.66|926.36|928.66|926.36|928.42|926.12|0
1732037390000|2024-11-19 17:29:50|928.54|926.24|928.42|926.12|928.54|926.24|928.42|926.12|0
1732037400000|2024-11-19 17:30:00|927.93|925.63|928.18|925.88|928.18|925.88|927.93|925.63|0
1732037410000|2024-11-19 17:30:10|927.69|925.39|927.93|925.63|927.93|925.63|927.69|925.39|0
1732037420000|2024-11-19 17:30:20|928.18|925.88|927.93|925.63|928.18|925.88|927.93|925.63|0
1732037430000|2024-11-19 17:30:30|927.69|925.39|927.45|925.15|927.93|925.63|927.45|925.15|0
1732037440000|2024-11-19 17:30:40|927.32|925.02|927.69|925.39|927.69|925.39|927.32|925.02|0
1732037450000|2024-11-19 17:30:50|927.93|925.63|927.69|925.39|927.93|925.63|927.45|925.15|0
1732037460000|2024-11-19 17:31:00|927.45|925.15|927.45|925.15|927.45|925.15|927.45|925.15|0
1732037470000|2024-11-19 17:31:10|927.69|925.39|927.2|924.9|927.69|925.39|927.2|924.9|0
1732037480000|2024-11-19 17:31:20|927.45|925.15|928.42|926.12|928.42|926.12|927.45|925.15|0
1732037490000|2024-11-19 17:31:30|928.54|926.24|928.42|926.12|928.54|926.24|928.29|925.99|0
1732037500000|2024-11-19 17:31:40|928.18|925.88|928.29|925.99|928.29|925.99|928.18|925.88|0
1732037510000|2024-11-19 17:31:50|928.42|926.12|928.29|925.99|928.42|926.12|928.18|925.88|0
1732037520000|2024-11-19 17:32:00|928.18|925.88|928.66|926.36|928.66|926.36|928.18|925.88|0
1732037530000|2024-11-19 17:32:10|928.91|926.61|929.15|926.85|929.15|926.85|928.91|926.61|0
1732037540000|2024-11-19 17:32:20|929.39|927.09|929.39|927.09|929.39|927.09|929.15|926.85|0
1732037550000|2024-11-19 17:32:30|929.15|926.85|928.66|926.36|929.15|926.85|928.66|926.36|0
1732037560000|2024-11-19 17:32:40|928.78|926.48|928.91|926.61|928.91|926.61|928.78|926.48|0
1732037570000|2024-11-19 17:32:50|929.15|926.85|929.64|927.34|929.64|927.34|929.15|926.85|0
1732037580000|2024-11-19 17:33:00|930.37|928.07|929.88|927.58|930.86|928.56|929.88|927.58|0
1732037590000|2024-11-19 17:33:10|929.64|927.34|929.88|927.58|929.88|927.58|929.64|927.34|0
1732037600000|2024-11-19 17:33:20|930.12|927.82|929.64|927.34|930.12|927.82|929.64|927.34|0
1732037610000|2024-11-19 17:33:30|929.88|927.58|930.61|928.31|930.61|928.31|929.88|927.58|0
1732037620000|2024-11-19 17:33:40|930.85|928.55|931.1|928.8|931.34|929.04|930.85|928.55|0
1732037630000|2024-11-19 17:33:50|930.37|928.07|929.88|927.58|930.37|928.07|929.88|927.58|0
1732037640000|2024-11-19 17:34:00|930.12|927.82|930.12|927.82|930.37|928.07|929.88|927.58|0
1732037650000|2024-11-19 17:34:10|929.88|927.58|929.64|927.34|929.88|927.58|929.64|927.34|0
1732037660000|2024-11-19 17:34:20|930.12|927.82|930.12|927.82|930.24|927.94|930.12|927.82|0
1732037670000|2024-11-19 17:34:30|930.37|928.07|930.37|928.07|930.37|928.07|930.12|927.82|0
1732037680000|2024-11-19 17:34:40|930.24|927.94|930.37|928.07|930.37|928.07|930.24|927.94|0
1732037690000|2024-11-19 17:34:50|930.85|928.55|932.32|930.02|932.32|930.02|930.85|928.55|0
1732037700000|2024-11-19 17:35:00|932.8|930.5|931.59|929.29|932.8|930.5|931.59|929.29|0
1732037710000|2024-11-19 17:35:10|931.34|929.04|931.59|929.29|931.59|929.29|931.1|928.8|0
1732037720000|2024-11-19 17:35:20|931.1|928.8|931.34|929.04|931.34|929.04|931.1|928.8|0
1732037730000|2024-11-19 17:35:30|931.58|929.28|931.58|929.28|931.83|929.53|931.58|929.28|0
1732037740000|2024-11-19 17:35:40|931.34|929.04|931.1|928.8|931.34|929.04|931.1|928.8|0
1732037750000|2024-11-19 17:35:50|930.85|928.55|931.34|929.04|931.34|929.04|930.85|928.55|0
1732037760000|2024-11-19 17:36:00|931.1|928.8|931.34|929.04|931.34|929.04|931.1|928.8|0
1732037770000|2024-11-19 17:36:10|931.1|928.8|930.12|927.82|931.1|928.8|930.12|927.82|0
1732037780000|2024-11-19 17:36:20|929.88|927.58|930.85|928.55|930.85|928.55|929.88|927.58|0
1732037790000|2024-11-19 17:36:30|930.37|928.07|930.12|927.82|930.37|928.07|929.88|927.58|0
1732037800000|2024-11-19 17:36:40|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732037810000|2024-11-19 17:36:50|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732037820000|2024-11-19 17:37:00|930.12|927.82|930.24|927.94|930.37|928.07|930.12|927.82|0
1732037830000|2024-11-19 17:37:10|930.37|928.07|930.73|928.43|930.73|928.43|930.37|928.07|0
1732037840000|2024-11-19 17:37:20|930.37|928.07|930.37|928.07|930.61|928.31|930.37|928.07|0
1732037850000|2024-11-19 17:37:30|930.85|928.55|931.1|928.8|931.1|928.8|930.85|928.55|0
1732037860000|2024-11-19 17:37:40|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732037880000|2024-11-19 17:38:00|931.34|929.04|931.58|929.28|931.58|929.28|931.34|929.04|0
1732037890000|2024-11-19 17:38:10|931.7|929.4|931.83|929.53|931.83|929.53|931.7|929.4|0
1732037900000|2024-11-19 17:38:20|932.07|929.77|932.8|930.5|932.8|930.5|932.07|929.77|0
1732037910000|2024-11-19 17:38:30|932.56|930.26|932.56|930.26|932.56|930.26|932.56|930.26|0
1732037920000|2024-11-19 17:38:40|932.8|930.5|933.78|931.48|933.78|931.48|932.8|930.5|0
1732037930000|2024-11-19 17:38:50|933.53|931.23|932.8|930.5|933.53|931.23|932.8|930.5|0
1732037940000|2024-11-19 17:39:00|932.56|930.26|932.31|930.01|932.56|930.26|932.07|929.77|0
1732037950000|2024-11-19 17:39:10|932.43|930.13|932.31|930.01|932.43|930.13|932.31|930.01|0
1732037960000|2024-11-19 17:39:20|932.07|929.77|932.19|929.89|932.19|929.89|932.07|929.77|0
1732037970000|2024-11-19 17:39:30|932.07|929.77|932.56|930.26|932.56|930.26|932.07|929.77|0
1732037980000|2024-11-19 17:39:40|932.31|930.01|932.07|929.77|932.31|930.01|932.07|929.77|0
1732037990000|2024-11-19 17:39:50|931.83|929.53|931.83|929.53|931.83|929.53|931.83|929.53|0
1732038000000|2024-11-19 17:40:00|932.07|929.77|932.43|930.13|932.43|930.13|932.07|929.77|0
1732038010000|2024-11-19 17:40:10|932.56|930.26|932.07|929.77|932.56|930.26|932.07|929.77|0
1732038020000|2024-11-19 17:40:20|932.31|930.01|932.31|930.01|932.31|930.01|932.31|930.01|0
1732038030000|2024-11-19 17:40:30|932.56|930.26|933.29|930.99|933.29|930.99|932.56|930.26|0
1732038040000|2024-11-19 17:40:40|933.16|930.86|933.04|930.74|933.16|930.86|933.04|930.74|0
1732038050000|2024-11-19 17:40:50|933.16|930.86|933.29|930.99|933.29|930.99|933.04|930.74|0
1732038060000|2024-11-19 17:41:00|933.53|931.23|933.04|930.74|933.53|931.23|932.8|930.5|0
1732038070000|2024-11-19 17:41:10|932.8|930.5|933.29|930.99|933.29|930.99|932.8|930.5|0
1732038080000|2024-11-19 17:41:20|933.53|931.23|932.56|930.26|933.53|931.23|932.56|930.26|0
1732038090000|2024-11-19 17:41:30|932.07|929.77|932.31|930.01|932.31|930.01|932.07|929.77|0
1732038100000|2024-11-19 17:41:40|932.07|929.77|931.58|929.28|932.07|929.77|931.58|929.28|0
1732038110000|2024-11-19 17:41:50|931.7|929.4|931.83|929.53|931.83|929.53|931.58|929.28|0
1732038120000|2024-11-19 17:42:00|932.07|929.77|931.1|928.8|932.07|929.77|931.1|928.8|0
1732038130000|2024-11-19 17:42:10|930.61|928.31|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038140000|2024-11-19 17:42:20|930.61|928.31|930.12|927.82|930.61|928.31|930.12|927.82|0
1732038150000|2024-11-19 17:42:30|929.64|927.34|929.88|927.58|929.88|927.58|929.64|927.34|0
1732038160000|2024-11-19 17:42:40|930.37|928.07|930.37|928.07|930.37|928.07|930.37|928.07|0
1732038170000|2024-11-19 17:42:50|930.48|928.18|930.37|928.07|930.48|928.18|930.37|928.07|0
1732038180000|2024-11-19 17:43:00|930.12|927.82|930.48|928.18|930.48|928.18|930.12|927.82|0
1732038190000|2024-11-19 17:43:10|930.12|927.82|930.37|928.07|930.61|928.31|930.12|927.82|0
1732038200000|2024-11-19 17:43:20|930.12|927.82|929.64|927.34|930.12|927.82|929.39|927.09|0
1732038210000|2024-11-19 17:43:30|929.88|927.58|930.12|927.82|930.12|927.82|929.88|927.58|0
1732038220000|2024-11-19 17:43:40|930.37|928.07|929.64|927.34|930.37|928.07|929.64|927.34|0
1732038230000|2024-11-19 17:43:50|929.51|927.21|929.15|926.85|929.51|927.21|929.15|926.85|0
1732038240000|2024-11-19 17:44:00|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038250000|2024-11-19 17:44:10|929.39|927.09|929.39|927.09|929.64|927.34|929.39|927.09|0
1732038260000|2024-11-19 17:44:20|929.64|927.34|930.12|927.82|930.12|927.82|929.64|927.34|0
1732038270000|2024-11-19 17:44:30|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038280000|2024-11-19 17:44:40|929.75|927.45|929.64|927.34|929.75|927.45|929.64|927.34|0
1732038290000|2024-11-19 17:44:50|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038300000|2024-11-19 17:45:00|929.64|927.34|929.64|927.34|929.88|927.58|929.64|927.34|0
1732038310000|2024-11-19 17:45:10|929.88|927.58|930.37|928.07|930.37|928.07|929.88|927.58|0
1732038320000|2024-11-19 17:45:20|930.12|927.82|930.85|928.55|930.85|928.55|930.12|927.82|0
1732038330000|2024-11-19 17:45:30|930.73|928.43|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038340000|2024-11-19 17:45:40|930.61|928.31|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038350000|2024-11-19 17:45:50|930.61|928.31|930.61|928.31|930.61|928.31|930.61|928.31|0
1732038360000|2024-11-19 17:46:00|930.85|928.55|930.12|927.82|930.85|928.55|930.12|927.82|0
1732038370000|2024-11-19 17:46:10|930.37|928.07|930.37|928.07|930.61|928.31|930.37|928.07|0
1732038380000|2024-11-19 17:46:20|929.88|927.58|929.39|927.09|929.88|927.58|929.39|927.09|0
1732038390000|2024-11-19 17:46:30|928.9|926.6|929.15|926.85|929.39|927.09|928.9|926.6|0
1732038400000|2024-11-19 17:46:40|929.39|927.09|929.51|927.21|929.51|927.21|929.39|927.09|0
1732038410000|2024-11-19 17:46:50|929.39|927.09|928.9|926.6|929.39|927.09|928.9|926.6|0
1732038420000|2024-11-19 17:47:00|928.53|926.23|928.17|925.87|928.53|926.23|928.17|925.87|0
1732038430000|2024-11-19 17:47:10|928.9|926.6|929.15|926.85|929.15|926.85|928.9|926.6|0
1732038440000|2024-11-19 17:47:20|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038450000|2024-11-19 17:47:30|929.15|926.85|929.02|926.72|929.15|926.85|929.02|926.72|0
1732038460000|2024-11-19 17:47:40|929.15|926.85|928.9|926.6|929.39|927.09|928.9|926.6|0
1732038470000|2024-11-19 17:47:50|928.66|926.36|928.42|926.12|928.9|926.6|928.42|926.12|0
1732038480000|2024-11-19 17:48:00|928.9|926.6|928.9|926.6|928.9|926.6|928.9|926.6|0
1732038490000|2024-11-19 17:48:10|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038500000|2024-11-19 17:48:20|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038510000|2024-11-19 17:48:30|928.42|926.12|928.9|926.6|928.9|926.6|928.42|926.12|0
1732038520000|2024-11-19 17:48:40|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038530000|2024-11-19 17:48:50|928.42|926.12|928.17|925.87|928.42|926.12|928.17|925.87|0
1732038540000|2024-11-19 17:49:00|928.42|926.12|927.69|925.39|928.53|926.23|927.69|925.39|0
1732038550000|2024-11-19 17:49:10|927.93|925.63|928.17|925.87|928.17|925.87|927.93|925.63|0
1732038560000|2024-11-19 17:49:20|927.93|925.63|928.17|925.87|928.17|925.87|927.93|925.63|0
1732038570000|2024-11-19 17:49:30|927.93|925.63|927.69|925.39|927.93|925.63|927.44|925.14|0
1732038580000|2024-11-19 17:49:40|927.93|925.63|928.42|926.12|928.42|926.12|927.93|925.63|0
1732038590000|2024-11-19 17:49:50|928.66|926.36|927.69|925.39|928.66|926.36|927.69|925.39|0
1732038600000|2024-11-19 17:50:00|927.93|925.63|927.69|925.39|927.93|925.63|927.69|925.39|0
1732038620000|2024-11-19 17:50:20|927.44|925.14|927.44|925.14|927.44|925.14|926.71|924.41|0
1732038630000|2024-11-19 17:50:30|927.2|924.9|927.44|925.14|927.44|925.14|927.2|924.9|0
1732038640000|2024-11-19 17:50:40|927.93|925.63|927.2|924.9|928.17|925.87|927.2|924.9|0
1732038650000|2024-11-19 17:50:50|927.44|925.14|927.44|925.14|927.69|925.39|927.44|925.14|0
1732038660000|2024-11-19 17:51:00|927.93|925.63|927.93|925.63|928.17|925.87|927.93|925.63|0
1732038670000|2024-11-19 17:51:10|928.17|925.87|927.44|925.14|928.17|925.87|927.44|925.14|0
1732038680000|2024-11-19 17:51:20|927.69|925.39|927.93|925.63|927.93|925.63|927.69|925.39|0
1732038690000|2024-11-19 17:51:30|928.42|926.12|928.17|925.87|928.42|926.12|928.17|925.87|0
1732038700000|2024-11-19 17:51:40|928.42|926.12|929.15|926.85|929.15|926.85|928.42|926.12|0
1732038710000|2024-11-19 17:51:50|929.39|927.09|929.88|927.58|929.88|927.58|929.39|927.09|0
1732038720000|2024-11-19 17:52:00|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732038730000|2024-11-19 17:52:10|929.39|927.09|929.15|926.85|929.39|927.09|928.9|926.6|0
1732038740000|2024-11-19 17:52:20|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038750000|2024-11-19 17:52:30|929.15|926.85|929.88|927.58|929.88|927.58|929.15|926.85|0
1732038760000|2024-11-19 17:52:40|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732038770000|2024-11-19 17:52:50|929.88|927.58|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038780000|2024-11-19 17:53:00|929.15|926.85|929.15|926.85|929.15|926.85|928.9|926.6|0
1732038790000|2024-11-19 17:53:10|928.9|926.6|929.39|927.09|929.39|927.09|928.9|926.6|0
1732038800000|2024-11-19 17:53:20|929.15|926.85|929.39|927.09|929.63|927.33|929.15|926.85|0
1732038810000|2024-11-19 17:53:30|929.15|926.85|928.05|925.75|929.15|926.85|928.05|925.75|0
1732038820000|2024-11-19 17:53:40|927.69|925.39|927.93|925.63|927.93|925.63|927.44|925.14|0
1732038830000|2024-11-19 17:53:50|928.05|925.75|927.93|925.63|928.05|925.75|927.93|925.63|0
1732038840000|2024-11-19 17:54:00|928.17|925.87|929.02|926.72|929.02|926.72|928.17|925.87|0
1732038850000|2024-11-19 17:54:10|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038860000|2024-11-19 17:54:20|928.9|926.6|928.9|926.6|929.15|926.85|928.9|926.6|0
1732038870000|2024-11-19 17:54:30|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038880000|2024-11-19 17:54:40|929.39|927.09|929.39|927.09|929.39|927.09|929.15|926.85|0
1732038890000|2024-11-19 17:54:50|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038900000|2024-11-19 17:55:00|929.51|927.21|929.63|927.33|929.63|927.33|929.51|927.21|0
1732038910000|2024-11-19 17:55:10|929.88|927.58|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038920000|2024-11-19 17:55:20|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732038930000|2024-11-19 17:55:30|930.12|927.82|930.36|928.06|930.36|928.06|930.12|927.82|0
1732038940000|2024-11-19 17:55:40|930.24|927.94|930.36|928.06|930.36|928.06|929.88|927.58|0
1732038950000|2024-11-19 17:55:50|930.61|928.31|930.36|928.06|930.61|928.31|930.36|928.06|0
1732038960000|2024-11-19 17:56:00|930.72|928.42|930.12|927.82|930.72|928.42|929.88|927.58|0
1732038970000|2024-11-19 17:56:10|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038980000|2024-11-19 17:56:20|929.75|927.45|929.88|927.58|929.88|927.58|929.75|927.45|0
1732038990000|2024-11-19 17:56:30|929.63|927.33|930.36|928.06|930.36|928.06|929.63|927.33|0
1732039000000|2024-11-19 17:56:40|930.61|928.31|930.61|928.31|930.61|928.31|930.61|928.31|0
1732039010000|2024-11-19 17:56:50|930.36|928.06|930.61|928.31|930.61|928.31|930.36|928.06|0
1732039020000|2024-11-19 17:57:00|930.36|928.06|930.61|928.31|930.61|928.31|930.36|928.06|0
1732039030000|2024-11-19 17:57:10|930.48|928.18|930.36|928.06|930.48|928.18|930.36|928.06|0
1732039050000|2024-11-19 17:57:30|930.24|927.94|930.36|928.06|930.36|928.06|930.24|927.94|0
1732039060000|2024-11-19 17:57:40|930.85|928.55|930.61|928.31|930.85|928.55|930.61|928.31|0
1732039080000|2024-11-19 17:58:00|930.85|928.55|931.34|929.04|931.34|929.04|930.85|928.55|0
1732039090000|2024-11-19 17:58:10|931.58|929.28|931.09|928.79|931.58|929.28|931.09|928.79|0
1732039100000|2024-11-19 17:58:20|930.85|928.55|930.12|927.82|930.85|928.55|930.12|927.82|0
1732039110000|2024-11-19 17:58:30|930.24|927.94|930.12|927.82|930.36|928.06|930.12|927.82|0
1732039120000|2024-11-19 17:58:40|929.88|927.58|929.39|927.09|929.88|927.58|929.39|927.09|0
1732039130000|2024-11-19 17:58:50|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732039140000|2024-11-19 17:59:00|929.39|927.09|929.88|927.58|929.88|927.58|929.39|927.09|0
1732039150000|2024-11-19 17:59:10|929.63|927.33|929.63|927.33|929.63|927.33|929.63|927.33|0
1732039170000|2024-11-19 17:59:30|929.88|927.58|930.36|928.06|930.36|928.06|929.88|927.58|0
1732039180000|2024-11-19 17:59:40|930.12|927.82|930.12|927.82|930.12|927.82|930.12|927.82|0
1732039190000|2024-11-19 17:59:50|930.24|927.94|930.36|928.06|930.36|928.06|930.12|927.82|0
1732039200000|2024-11-19 18:00:00|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732039210000|2024-11-19 18:00:10|929.63|927.33|929.39|927.09|929.63|927.33|929.39|927.09|0
1732039220000|2024-11-19 18:00:20|929.14|926.84|928.9|926.6|929.39|927.09|928.9|926.6|0
1732039230000|2024-11-19 18:00:30|928.66|926.36|928.66|926.36|928.66|926.36|928.66|926.36|0
1732039240000|2024-11-19 18:00:40|928.41|926.11|928.9|926.6|928.9|926.6|928.41|926.11|0
1732039250000|2024-11-19 18:00:50|928.66|926.36|927.8|925.5|928.66|926.36|927.8|925.5|0
1732039260000|2024-11-19 18:01:00|927.2|924.9|927.44|925.14|927.68|925.38|927.2|924.9|0
1732039270000|2024-11-19 18:01:10|927.2|924.9|927.44|925.14|927.44|925.14|927.2|924.9|0
1732039280000|2024-11-19 18:01:20|927.8|925.5|927.44|925.14|927.93|925.63|927.44|925.14|0
1732039290000|2024-11-19 18:01:30|927.2|924.9|926.95|924.65|927.44|925.14|926.95|924.65|0
1732039300000|2024-11-19 18:01:40|926.71|924.41|927.2|924.9|927.2|924.9|926.71|924.41|0
1732039310000|2024-11-19 18:01:50|927.07|924.77|927.93|925.63|927.93|925.63|927.07|924.77|0
1732039320000|2024-11-19 18:02:00|927.68|925.38|927.68|925.38|927.68|925.38|927.44|925.14|0
1732039330000|2024-11-19 18:02:10|927.8|925.5|928.17|925.87|928.41|926.11|927.8|925.5|0
1732039340000|2024-11-19 18:02:20|927.93|925.63|927.8|925.5|927.93|925.63|927.68|925.38|0
1732039350000|2024-11-19 18:02:30|927.68|925.38|928.17|925.87|928.17|925.87|927.68|925.38|0
1732039360000|2024-11-19 18:02:40|928.41|926.11|928.9|926.6|928.9|926.6|928.41|926.11|0
1732039370000|2024-11-19 18:02:50|929.02|926.72|929.39|927.09|929.39|927.09|929.02|926.72|0
1732039380000|2024-11-19 18:03:00|928.9|926.6|928.9|926.6|928.9|926.6|928.9|926.6|0
1732039390000|2024-11-19 18:03:10|929.02|926.72|929.63|927.33|929.63|927.33|929.02|926.72|0
1732039400000|2024-11-19 18:03:20|929.39|927.09|928.9|926.6|929.39|927.09|928.9|926.6|0
1732039410000|2024-11-19 18:03:30|928.41|926.11|928.29|925.99|928.41|926.11|928.29|925.99|0
1732039420000|2024-11-19 18:03:40|928.41|926.11|928.66|926.36|928.66|926.36|928.41|926.11|0
1732039430000|2024-11-19 18:03:50|928.41|926.11|928.66|926.36|928.66|926.36|928.41|926.11|0
1732039450000|2024-11-19 18:04:10|928.9|926.6|929.39|927.09|929.39|927.09|928.9|926.6|0
1732039460000|2024-11-19 18:04:20|929.63|927.33|929.63|927.33|929.63|927.33|929.63|927.33|0
1732039470000|2024-11-19 18:04:30|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039480000|2024-11-19 18:04:40|929.26|926.96|929.14|926.84|929.26|926.96|929.14|926.84|0
1732039490000|2024-11-19 18:04:50|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039500000|2024-11-19 18:05:00|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039510000|2024-11-19 18:05:10|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039520000|2024-11-19 18:05:20|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732039530000|2024-11-19 18:05:30|929.39|927.09|929.39|927.09|929.39|927.09|929.39|927.09|0
1732039540000|2024-11-19 18:05:40|929.14|926.84|929.39|927.09|929.39|927.09|929.14|926.84|0
1732039550000|2024-11-19 18:05:50|929.63|927.33|929.14|926.84|929.63|927.33|929.14|926.84|0
1732039560000|2024-11-19 18:06:00|929.26|926.96|929.39|927.09|929.39|927.09|929.14|926.84|0
1732039570000|2024-11-19 18:06:10|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039580000|2024-11-19 18:06:20|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039590000|2024-11-19 18:06:30|928.9|926.6|928.17|925.87|928.9|926.6|928.17|925.87|0
1732039600000|2024-11-19 18:06:40|928.41|926.11|928.66|926.36|928.66|926.36|927.93|925.63|0
1732039610000|2024-11-19 18:06:50|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039620000|2024-11-19 18:07:00|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732039630000|2024-11-19 18:07:10|929.87|927.57|930.12|927.82|930.12|927.82|929.87|927.57|0
1732039640000|2024-11-19 18:07:20|930.36|928.06|930.36|928.06|930.36|928.06|930.12|927.82|0
1732039650000|2024-11-19 18:07:30|930.48|928.18|930.85|928.55|930.85|928.55|930.48|928.18|0
1732039660000|2024-11-19 18:07:40|930.6|928.3|930.36|928.06|930.6|928.3|930.36|928.06|0
1732039670000|2024-11-19 18:07:50|930.6|928.3|930.85|928.55|930.85|928.55|930.6|928.3|0
1732039680000|2024-11-19 18:08:00|931.09|928.79|931.09|928.79|931.09|928.79|931.09|928.79|0
1732039690000|2024-11-19 18:08:10|931.33|929.03|931.09|928.79|931.33|929.03|931.09|928.79|0
1732039700000|2024-11-19 18:08:20|931.58|929.28|931.58|929.28|931.58|929.28|931.58|929.28|0
1732039710000|2024-11-19 18:08:30|930.85|928.55|930.85|928.55|930.85|928.55|930.36|928.06|0
1732039720000|2024-11-19 18:08:40|930.6|928.3|930.6|928.3|930.72|928.42|930.6|928.3|0
1732039730000|2024-11-19 18:08:50|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732039740000|2024-11-19 18:09:00|930.6|928.3|930.85|928.55|930.85|928.55|930.6|928.3|0
1732039750000|2024-11-19 18:09:10|930.6|928.3|930.6|928.3|930.6|928.3|930.6|928.3|0
1732039760000|2024-11-19 18:09:20|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732039770000|2024-11-19 18:09:30|931.09|928.79|931.58|929.28|931.58|929.28|931.09|928.79|0
1732039780000|2024-11-19 18:09:40|932.31|930.01|932.06|929.76|932.55|930.25|932.06|929.76|0
1732039790000|2024-11-19 18:09:50|931.82|929.52|931.82|929.52|931.82|929.52|931.69|929.39|0
1732039800000|2024-11-19 18:10:00|932.06|929.76|932.31|930.01|932.31|930.01|932.06|929.76|0
1732039810000|2024-11-19 18:10:10|932.55|930.25|933.28|930.98|933.28|930.98|932.55|930.25|0
1732039820000|2024-11-19 18:10:20|933.53|931.23|933.04|930.74|933.53|931.23|932.8|930.5|0
1732039830000|2024-11-19 18:10:30|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732039840000|2024-11-19 18:10:40|932.79|930.49|933.04|930.74|933.04|930.74|932.55|930.25|0
1732039850000|2024-11-19 18:10:50|933.28|930.98|933.77|931.47|933.77|931.47|933.28|930.98|0
1732039860000|2024-11-19 18:11:00|933.53|931.23|933.77|931.47|933.77|931.47|933.53|931.23|0
1732039870000|2024-11-19 18:11:10|933.4|931.1|932.67|930.37|933.4|931.1|932.67|930.37|0
1732039880000|2024-11-19 18:11:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732039890000|2024-11-19 18:11:30|932.55|930.25|932.55|930.25|932.55|930.25|932.55|930.25|0
1732039900000|2024-11-19 18:11:40|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732039910000|2024-11-19 18:11:50|932.06|929.76|931.82|929.52|932.06|929.76|931.82|929.52|0
1732039920000|2024-11-19 18:12:00|931.58|929.28|931.33|929.03|931.58|929.28|931.33|929.03|0
1732039930000|2024-11-19 18:12:10|931.09|928.79|931.58|929.28|931.82|929.52|931.09|928.79|0
1732039940000|2024-11-19 18:12:20|931.82|929.52|932.31|930.01|932.31|930.01|931.82|929.52|0
1732039950000|2024-11-19 18:12:30|932.55|930.25|932.55|930.25|932.79|930.49|932.55|930.25|0
1732039960000|2024-11-19 18:12:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732039970000|2024-11-19 18:12:50|932.06|929.76|932.31|930.01|932.31|930.01|932.06|929.76|0
1732039980000|2024-11-19 18:13:00|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040000000|2024-11-19 18:13:20|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040010000|2024-11-19 18:13:30|932.31|930.01|932.31|930.01|932.31|930.01|932.06|929.76|0
1732040020000|2024-11-19 18:13:40|932.18|929.88|932.06|929.76|932.18|929.88|932.06|929.76|0
1732040030000|2024-11-19 18:13:50|932.31|930.01|932.55|930.25|932.55|930.25|932.06|929.76|0
1732040040000|2024-11-19 18:14:00|932.31|930.01|932.79|930.49|932.79|930.49|932.31|930.01|0
1732040050000|2024-11-19 18:14:10|933.04|930.74|933.04|930.74|933.04|930.74|933.04|930.74|0
1732040070000|2024-11-19 18:14:30|933.28|930.98|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040080000|2024-11-19 18:14:40|933.52|931.22|933.77|931.47|933.77|931.47|933.28|930.98|0
1732040090000|2024-11-19 18:14:50|934.01|931.71|934.26|931.96|934.26|931.96|934.01|931.71|0
1732040100000|2024-11-19 18:15:00|934.01|931.71|934.26|931.96|934.26|931.96|933.77|931.47|0
1732040110000|2024-11-19 18:15:10|934.37|932.07|934.5|932.2|934.5|932.2|934.26|931.96|0
1732040120000|2024-11-19 18:15:20|934.26|931.96|934.26|931.96|934.26|931.96|934.26|931.96|0
1732040130000|2024-11-19 18:15:30|934.13|931.83|933.77|931.47|934.13|931.83|933.77|931.47|0
1732040140000|2024-11-19 18:15:40|934.01|931.71|934.01|931.71|934.01|931.71|933.77|931.47|0
1732040150000|2024-11-19 18:15:50|934.13|931.83|934.01|931.71|934.26|931.96|934.01|931.71|0
1732040160000|2024-11-19 18:16:00|934.26|931.96|934.01|931.71|934.26|931.96|934.01|931.71|0
1732040170000|2024-11-19 18:16:10|934.26|931.96|934.26|931.96|934.26|931.96|934.26|931.96|0
1732040180000|2024-11-19 18:16:20|934.01|931.71|934.26|931.96|934.26|931.96|934.01|931.71|0
1732040190000|2024-11-19 18:16:30|934.01|931.71|934.01|931.71|934.13|931.83|934.01|931.71|0
1732040200000|2024-11-19 18:16:40|933.77|931.47|934.01|931.71|934.01|931.71|933.77|931.47|0
1732040210000|2024-11-19 18:16:50|933.77|931.47|932.79|930.49|933.77|931.47|932.79|930.49|0
1732040230000|2024-11-19 18:17:10|933.28|930.98|933.52|931.22|933.77|931.47|933.28|930.98|0
1732040240000|2024-11-19 18:17:20|933.28|930.98|933.52|931.22|933.52|931.22|933.28|930.98|0
1732040250000|2024-11-19 18:17:30|933.77|931.47|933.4|931.1|933.77|931.47|933.4|931.1|0
1732040260000|2024-11-19 18:17:40|933.04|930.74|933.77|931.47|933.77|931.47|933.04|930.74|0
1732040270000|2024-11-19 18:17:50|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040280000|2024-11-19 18:18:00|933.77|931.47|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040290000|2024-11-19 18:18:10|933.64|931.34|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040300000|2024-11-19 18:18:20|933.77|931.47|933.28|930.98|933.77|931.47|933.28|930.98|0
1732040320000|2024-11-19 18:18:40|933.52|931.22|933.77|931.47|933.77|931.47|933.52|931.22|0
1732040330000|2024-11-19 18:18:50|933.64|931.34|933.52|931.22|933.64|931.34|933.52|931.22|0
1732040340000|2024-11-19 18:19:00|933.77|931.47|933.64|931.34|933.77|931.47|933.64|931.34|0
1732040350000|2024-11-19 18:19:10|933.28|930.98|932.55|930.25|933.28|930.98|932.55|930.25|0
1732040360000|2024-11-19 18:19:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732040370000|2024-11-19 18:19:30|932.42|930.12|932.55|930.25|932.55|930.25|932.31|930.01|0
1732040380000|2024-11-19 18:19:40|932.79|930.49|933.15|930.85|933.15|930.85|932.79|930.49|0
1732040390000|2024-11-19 18:19:50|933.52|931.22|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040400000|2024-11-19 18:20:00|933.4|931.1|933.52|931.22|933.52|931.22|933.4|931.1|0
1732040410000|2024-11-19 18:20:10|933.04|930.74|933.04|930.74|933.04|930.74|933.04|930.74|0
1732040420000|2024-11-19 18:20:20|933.28|930.98|933.52|931.22|933.52|931.22|933.28|930.98|0
1732040430000|2024-11-19 18:20:30|933.77|931.47|933.77|931.47|933.88|931.58|933.77|931.47|0
1732040440000|2024-11-19 18:20:40|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040450000|2024-11-19 18:20:50|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732040460000|2024-11-19 18:21:00|933.4|931.1|932.55|930.25|933.4|931.1|932.42|930.12|0
1732040480000|2024-11-19 18:21:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732040490000|2024-11-19 18:21:30|932.06|929.76|932.31|930.01|932.31|930.01|931.82|929.52|0
1732040500000|2024-11-19 18:21:40|932.55|930.25|932.55|930.25|932.55|930.25|932.55|930.25|0
1732040510000|2024-11-19 18:21:50|932.31|930.01|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040520000|2024-11-19 18:22:00|931.82|929.52|931.82|929.52|932.06|929.76|931.82|929.52|0
1732040530000|2024-11-19 18:22:10|932.31|930.01|932.42|930.12|932.42|930.12|932.31|930.01|0
1732040540000|2024-11-19 18:22:20|932.31|930.01|931.82|929.52|932.31|930.01|931.82|929.52|0
1732040550000|2024-11-19 18:22:30|931.94|929.64|932.55|930.25|932.55|930.25|931.94|929.64|0
1732040560000|2024-11-19 18:22:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040570000|2024-11-19 18:22:50|932.31|930.01|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040580000|2024-11-19 18:23:00|931.82|929.52|931.33|929.03|931.82|929.52|931.33|929.03|0
1732040590000|2024-11-19 18:23:10|931.57|929.27|931.33|929.03|931.57|929.27|931.33|929.03|0
1732040600000|2024-11-19 18:23:20|931.09|928.79|931.33|929.03|931.57|929.27|931.09|928.79|0
1732040610000|2024-11-19 18:23:30|931.82|929.52|931.82|929.52|931.82|929.52|931.82|929.52|0
1732040640000|2024-11-19 18:24:00|932.06|929.76|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040650000|2024-11-19 18:24:10|931.93|929.63|932.3|930|932.3|930|931.93|929.63|0
1732040660000|2024-11-19 18:24:20|932.55|930.25|932.3|930|932.55|930.25|932.3|930|0
1732040680000|2024-11-19 18:24:40|932.06|929.76|932.55|930.25|932.55|930.25|932.06|929.76|0
1732040690000|2024-11-19 18:24:50|932.3|930|932.3|930|932.3|930|932.3|930|0
1732040700000|2024-11-19 18:25:00|932.06|929.76|932.42|930.12|932.55|930.25|932.06|929.76|0
1732040710000|2024-11-19 18:25:10|932.3|930|932.06|929.76|932.3|930|932.06|929.76|0
1732040720000|2024-11-19 18:25:20|932.55|930.25|933.04|930.74|933.04|930.74|932.55|930.25|0
1732040730000|2024-11-19 18:25:30|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732040740000|2024-11-19 18:25:40|933.52|931.22|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040750000|2024-11-19 18:25:50|933.77|931.47|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040760000|2024-11-19 18:26:00|933.28|930.98|932.67|930.37|933.28|930.98|932.55|930.25|0
1732040770000|2024-11-19 18:26:10|932.79|930.49|932.55|930.25|932.79|930.49|932.3|930|0
1732040780000|2024-11-19 18:26:20|932.79|930.49|932.79|930.49|932.79|930.49|932.79|930.49|0
1732040790000|2024-11-19 18:26:30|932.91|930.61|933.04|930.74|933.04|930.74|932.79|930.49|0
1732040800000|2024-11-19 18:26:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040810000|2024-11-19 18:26:50|932.79|930.49|932.79|930.49|932.79|930.49|932.79|930.49|0
1732040830000|2024-11-19 18:27:10|932.66|930.36|932.06|929.76|932.66|930.36|932.06|929.76|0
1732040840000|2024-11-19 18:27:20|932.3|930|933.28|930.98|933.28|930.98|932.3|930|0
1732040850000|2024-11-19 18:27:30|933.52|931.22|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040860000|2024-11-19 18:27:40|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040870000|2024-11-19 18:27:50|933.77|931.47|933.77|931.47|933.77|931.47|933.77|931.47|0
1732040880000|2024-11-19 18:28:00|934.01|931.71|933.85|931.55|934.01|931.71|933.85|931.55|0
1732040890000|2024-11-19 18:28:10|934.09|931.79|934.09|931.79|934.09|931.79|934.09|931.79|0
1732040910000|2024-11-19 18:28:30|933.85|931.55|933.36|931.06|933.85|931.55|933.36|931.06|0
1732040920000|2024-11-19 18:28:40|933.6|931.3|933.85|931.55|933.85|931.55|933.6|931.3|0
1732040930000|2024-11-19 18:28:50|933.6|931.3|933.6|931.3|933.6|931.3|933.6|931.3|0
1732040940000|2024-11-19 18:29:00|933.36|931.06|933.85|931.55|933.85|931.55|933.36|931.06|0
1732040950000|2024-11-19 18:29:10|933.6|931.3|933.6|931.3|933.6|931.3|933.6|931.3|0
1732040960000|2024-11-19 18:29:20|933.36|931.06|933.36|931.06|933.36|931.06|933.36|931.06|0
1732040970000|2024-11-19 18:29:30|933.6|931.3|934.09|931.79|934.09|931.79|933.6|931.3|0
1732040980000|2024-11-19 18:29:40|933.85|931.55|933.6|931.3|933.85|931.55|933.6|931.3|0
1732040990000|2024-11-19 18:29:50|933.56|931.26|933.8|931.5|933.8|931.5|933.56|931.26|0
1732041000000|2024-11-19 18:30:00|933.56|931.26|933.56|931.26|933.56|931.26|933.56|931.26|0
1732041010000|2024-11-19 18:30:10|933.07|930.77|933.8|931.5|933.8|931.5|933.07|930.77|0
1732041020000|2024-11-19 18:30:20|933.56|931.26|933.32|931.02|933.56|931.26|933.32|931.02|0
1732041030000|2024-11-19 18:30:30|933.07|930.77|932.58|930.28|933.07|930.77|932.58|930.28|0
1732041040000|2024-11-19 18:30:40|932.83|930.53|932.83|930.53|932.83|930.53|932.83|930.53|0
1732041050000|2024-11-19 18:30:50|933.07|930.77|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041060000|2024-11-19 18:31:00|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041070000|2024-11-19 18:31:10|932.83|930.53|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041080000|2024-11-19 18:31:20|933.07|930.77|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041090000|2024-11-19 18:31:30|932.58|930.28|932.58|930.28|932.58|930.28|932.34|930.04|0
1732041100000|2024-11-19 18:31:40|932.83|930.53|932.83|930.53|932.83|930.53|932.83|930.53|0
1732041110000|2024-11-19 18:31:50|932.7|930.4|932.83|930.53|933.07|930.77|932.7|930.4|0
1732041120000|2024-11-19 18:32:00|933.07|930.77|933.32|931.02|933.32|931.02|933.07|930.77|0
1732041130000|2024-11-19 18:32:10|933.07|930.77|933.07|930.77|933.07|930.77|933.07|930.77|0
1732041140000|2024-11-19 18:32:20|932.83|930.53|933.19|930.89|933.19|930.89|932.83|930.53|0
1732041150000|2024-11-19 18:32:30|932.83|930.53|932.34|930.04|932.83|930.53|932.34|930.04|0
1732041160000|2024-11-19 18:32:40|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041170000|2024-11-19 18:32:50|932.83|930.53|932.58|930.28|932.83|930.53|932.58|930.28|0
1732041180000|2024-11-19 18:33:00|932.83|930.53|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041190000|2024-11-19 18:33:10|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041200000|2024-11-19 18:33:20|932.83|930.53|933.07|930.77|933.07|930.77|932.83|930.53|0
1732041210000|2024-11-19 18:33:30|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041220000|2024-11-19 18:33:40|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041230000|2024-11-19 18:33:50|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041240000|2024-11-19 18:34:00|933.31|931.01|933.31|931.01|933.31|931.01|933.31|931.01|0
1732041260000|2024-11-19 18:34:20|933.43|931.13|933.43|931.13|933.43|931.13|933.43|931.13|0
1732041270000|2024-11-19 18:34:30|933.31|931.01|933.31|931.01|933.31|931.01|933.31|931.01|0
1732041280000|2024-11-19 18:34:40|933.56|931.26|933.8|931.5|933.8|931.5|933.31|931.01|0
1732041290000|2024-11-19 18:34:50|934.05|931.75|933.56|931.26|934.05|931.75|933.56|931.26|0
1732041300000|2024-11-19 18:35:00|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041310000|2024-11-19 18:35:10|933.56|931.26|934.05|931.75|934.05|931.75|933.56|931.26|0
1732041330000|2024-11-19 18:35:30|933.8|931.5|933.56|931.26|933.8|931.5|933.56|931.26|0
1732041340000|2024-11-19 18:35:40|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041350000|2024-11-19 18:35:50|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041360000|2024-11-19 18:36:00|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041370000|2024-11-19 18:36:10|933.92|931.62|933.8|931.5|933.92|931.62|933.8|931.5|0
1732041390000|2024-11-19 18:36:30|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041410000|2024-11-19 18:36:50|933.92|931.62|933.8|931.5|933.92|931.62|933.67|931.37|0
1732041420000|2024-11-19 18:37:00|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041480000|2024-11-19 18:38:00|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041490000|2024-11-19 18:38:10|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041510000|2024-11-19 18:38:30|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041530000|2024-11-19 18:38:50|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041540000|2024-11-19 18:39:00|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041550000|2024-11-19 18:39:10|935.02|932.72|935.99|933.69|935.99|933.69|935.02|932.72|0
1732041560000|2024-11-19 18:39:20|935.75|933.45|935.99|933.69|935.99|933.69|935.26|932.96|0
1732041570000|2024-11-19 18:39:30|937.21|934.91|938.43|936.13|938.43|936.13|937.21|934.91|0
1732041580000|2024-11-19 18:39:40|937.7|935.4|937.45|935.15|937.7|935.4|937.45|935.15|0
1732041590000|2024-11-19 18:39:50|937.94|935.64|938.19|935.89|938.19|935.89|937.94|935.64|0
1732041600000|2024-11-19 18:40:00|937.94|935.64|937.94|935.64|937.94|935.64|937.45|935.15|0
1732041610000|2024-11-19 18:40:10|938.19|935.89|937.94|935.64|938.19|935.89|937.94|935.64|0
1732041620000|2024-11-19 18:40:20|938.06|935.76|938.19|935.89|938.19|935.89|938.06|935.76|0
1732041630000|2024-11-19 18:40:30|937.94|935.64|938.19|935.89|938.19|935.89|937.94|935.64|0
1732041650000|2024-11-19 18:40:50|937.94|935.64|937.94|935.64|937.94|935.64|937.7|935.4|0
1732041660000|2024-11-19 18:41:00|938.19|935.89|938.67|936.37|939.16|936.86|938.19|935.89|0
1732041670000|2024-11-19 18:41:10|938.92|936.62|938.92|936.62|938.92|936.62|938.67|936.37|0
1732041680000|2024-11-19 18:41:20|938.67|936.37|937.57|935.27|938.67|936.37|937.57|935.27|0
1732041690000|2024-11-19 18:41:30|937.45|935.15|936.97|934.67|937.45|935.15|936.97|934.67|0
1732041700000|2024-11-19 18:41:40|936.72|934.42|937.45|935.15|937.45|935.15|936.72|934.42|0
1732041710000|2024-11-19 18:41:50|937.21|934.91|937.21|934.91|937.21|934.91|937.21|934.91|0
1732041720000|2024-11-19 18:42:00|936.97|934.67|936.72|934.42|936.97|934.67|936.72|934.42|0
1732041730000|2024-11-19 18:42:10|936.97|934.67|937.94|935.64|937.94|935.64|936.97|934.67|0
1732041740000|2024-11-19 18:42:20|938.18|935.88|937.81|935.51|938.18|935.88|937.81|935.51|0
1732041750000|2024-11-19 18:42:30|937.7|935.4|937.7|935.4|937.94|935.64|937.7|935.4|0
1732041760000|2024-11-19 18:42:40|937.45|935.15|937.45|935.15|937.45|935.15|937.45|935.15|0
1732041770000|2024-11-19 18:42:50|937.21|934.91|937.94|935.64|938.18|935.88|937.21|934.91|0
1732041780000|2024-11-19 18:43:00|938.18|935.88|938.67|936.37|938.67|936.37|938.18|935.88|0
1732041790000|2024-11-19 18:43:10|938.92|936.62|938.92|936.62|938.92|936.62|938.67|936.37|0
1732041800000|2024-11-19 18:43:20|939.16|936.86|939.16|936.86|939.4|937.1|939.16|936.86|0
1732041810000|2024-11-19 18:43:30|939.4|937.1|939.16|936.86|939.4|937.1|939.16|936.86|0
1732041820000|2024-11-19 18:43:40|939.4|937.1|939.16|936.86|939.4|937.1|939.03|936.73|0
1732041830000|2024-11-19 18:43:50|939.4|937.1|939.4|937.1|939.4|937.1|939.4|937.1|0
1732041840000|2024-11-19 18:44:00|939.16|936.86|939.4|937.1|939.4|937.1|939.16|936.86|0
1732041860000|2024-11-19 18:44:20|939.16|936.86|939.52|937.22|939.52|937.22|939.16|936.86|0
1732041870000|2024-11-19 18:44:30|939.65|937.35|939.4|937.1|939.65|937.35|939.4|937.1|0
1732041880000|2024-11-19 18:44:40|939.16|936.86|939.16|936.86|939.28|936.98|939.16|936.86|0
1732041890000|2024-11-19 18:44:50|939.65|937.35|939.65|937.35|939.65|937.35|939.65|937.35|0
1732041900000|2024-11-19 18:45:00|939.89|937.59|939.89|937.59|939.89|937.59|939.89|937.59|0
1732041910000|2024-11-19 18:45:10|940.13|937.83|941.35|939.05|941.35|939.05|940.13|937.83|0
1732041920000|2024-11-19 18:45:20|942.57|940.27|940.86|938.56|942.57|940.27|940.86|938.56|0
1732041930000|2024-11-19 18:45:30|941.11|938.81|941.84|939.54|941.84|939.54|941.11|938.81|0
1732041940000|2024-11-19 18:45:40|942.08|939.78|942.08|939.78|942.08|939.78|941.84|939.54|0
1732041950000|2024-11-19 18:45:50|942.33|940.03|941.84|939.54|942.33|940.03|941.84|939.54|0
1732041960000|2024-11-19 18:46:00|941.6|939.3|941.84|939.54|941.84|939.54|941.35|939.05|0
1732041970000|2024-11-19 18:46:10|942.08|939.78|943.3|941|943.3|941|942.08|939.78|0
1732041980000|2024-11-19 18:46:20|943.79|941.49|943.06|940.76|943.79|941.49|943.06|940.76|0
1732041990000|2024-11-19 18:46:30|943.55|941.25|943.3|941|943.55|941.25|943.06|940.76|0
1732042000000|2024-11-19 18:46:40|943.79|941.49|943.79|941.49|944.03|941.73|943.55|941.25|0
1732042010000|2024-11-19 18:46:50|944.03|941.73|944.03|941.73|944.28|941.98|944.03|941.73|0
1732042020000|2024-11-19 18:47:00|943.79|941.49|943.55|941.25|943.79|941.49|943.55|941.25|0
1732042030000|2024-11-19 18:47:10|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732042040000|2024-11-19 18:47:20|943.79|941.49|944.28|941.98|944.28|941.98|943.79|941.49|0
1732042050000|2024-11-19 18:47:30|944.52|942.22|944.76|942.46|945.25|942.95|944.52|942.22|0
1732042060000|2024-11-19 18:47:40|945.01|942.71|945.25|942.95|945.25|942.95|945.01|942.71|0
1732042070000|2024-11-19 18:47:50|944.76|942.46|944.28|941.98|944.76|942.46|944.03|941.73|0
1732042080000|2024-11-19 18:48:00|944.03|941.73|944.28|941.98|944.28|941.98|944.03|941.73|0
1732042090000|2024-11-19 18:48:10|944.52|942.22|945.01|942.71|945.01|942.71|944.52|942.22|0
1732042100000|2024-11-19 18:48:20|945.25|942.95|945.74|943.44|945.74|943.44|945.01|942.71|0
1732042110000|2024-11-19 18:48:30|945.5|943.2|945.25|942.95|945.5|943.2|945.25|942.95|0
1732042120000|2024-11-19 18:48:40|945.5|943.2|945.01|942.71|945.5|943.2|945.01|942.71|0
1732042130000|2024-11-19 18:48:50|945.25|942.95|945.25|942.95|945.5|943.2|945.25|942.95|0
1732042140000|2024-11-19 18:49:00|945.01|942.71|944.76|942.46|945.01|942.71|944.52|942.22|0
1732042150000|2024-11-19 18:49:10|944.52|942.22|944.52|942.22|944.52|942.22|944.03|941.73|0
1732042160000|2024-11-19 18:49:20|944.28|941.98|944.28|941.98|944.52|942.22|944.28|941.98|0
1732042170000|2024-11-19 18:49:30|944.15|941.85|944.28|941.98|944.28|941.98|944.15|941.85|0
1732042180000|2024-11-19 18:49:40|944.52|942.22|944.28|941.98|944.76|942.46|944.28|941.98|0
1732042190000|2024-11-19 18:49:50|944.52|942.22|944.76|942.46|944.76|942.46|944.52|942.22|0
1732042200000|2024-11-19 18:50:00|945.13|942.83|944.52|942.22|945.13|942.83|944.52|942.22|0
1732042220000|2024-11-19 18:50:20|944.28|941.98|944.52|942.22|944.52|942.22|944.28|941.98|0
1732042230000|2024-11-19 18:50:30|944.39|942.09|945.01|942.71|945.01|942.71|944.39|942.09|0
1732042240000|2024-11-19 18:50:40|945.25|942.95|944.88|942.58|945.25|942.95|944.76|942.46|0
1732042250000|2024-11-19 18:50:50|945.01|942.71|945.01|942.71|945.25|942.95|945.01|942.71|0
1732042260000|2024-11-19 18:51:00|945.25|942.95|945.5|943.2|945.5|943.2|945.25|942.95|0
1732042270000|2024-11-19 18:51:10|945.74|943.44|946.23|943.93|946.23|943.93|945.74|943.44|0
1732042280000|2024-11-19 18:51:20|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042290000|2024-11-19 18:51:30|946.23|943.93|945.5|943.2|946.23|943.93|945.01|942.71|0
1732042300000|2024-11-19 18:51:40|945.74|943.44|945.5|943.2|945.74|943.44|945.5|943.2|0
1732042310000|2024-11-19 18:51:50|945.98|943.68|945.98|943.68|946.47|944.17|945.98|943.68|0
1732042320000|2024-11-19 18:52:00|946.23|943.93|946.71|944.41|946.71|944.41|946.23|943.93|0
1732042330000|2024-11-19 18:52:10|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042340000|2024-11-19 18:52:20|946.47|944.17|946.59|944.29|946.59|944.29|946.47|944.17|0
1732042350000|2024-11-19 18:52:30|946.23|943.93|945.98|943.68|946.23|943.93|945.74|943.44|0
1732042360000|2024-11-19 18:52:40|946.23|943.93|946.47|944.17|946.47|944.17|946.23|943.93|0
1732042370000|2024-11-19 18:52:50|946.71|944.41|946.71|944.41|946.71|944.41|946.59|944.29|0
1732042380000|2024-11-19 18:53:00|946.96|944.66|946.96|944.66|946.96|944.66|946.71|944.41|0
1732042390000|2024-11-19 18:53:10|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042400000|2024-11-19 18:53:20|946.71|944.41|947.45|945.15|947.45|945.15|946.71|944.41|0
1732042410000|2024-11-19 18:53:30|947.69|945.39|947.45|945.15|947.81|945.51|947.45|945.15|0
1732042420000|2024-11-19 18:53:40|947.93|945.63|947.93|945.63|948.18|945.88|947.93|945.63|0
1732042430000|2024-11-19 18:53:50|948.29|945.99|948.42|946.12|948.42|946.12|948.29|945.99|0
1732042440000|2024-11-19 18:54:00|948.18|945.88|947.69|945.39|948.18|945.88|947.69|945.39|0
1732042450000|2024-11-19 18:54:10|947.93|945.63|947.69|945.39|947.93|945.63|947.69|945.39|0
1732042460000|2024-11-19 18:54:20|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042470000|2024-11-19 18:54:30|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042480000|2024-11-19 18:54:40|946.47|944.17|945.74|943.44|946.47|944.17|945.74|943.44|0
1732042490000|2024-11-19 18:54:50|946.23|943.93|946.71|944.41|946.71|944.41|946.23|943.93|0
1732042500000|2024-11-19 18:55:00|946.47|944.17|946.47|944.17|946.47|944.17|946.47|944.17|0
1732042510000|2024-11-19 18:55:10|946.23|943.93|946.23|943.93|946.47|944.17|946.23|943.93|0
1732042520000|2024-11-19 18:55:20|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732042530000|2024-11-19 18:55:30|945.86|943.56|945.49|943.19|945.86|943.56|945.25|942.95|0
1732042540000|2024-11-19 18:55:40|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732042550000|2024-11-19 18:55:50|946.23|943.93|946.47|944.17|946.47|944.17|946.23|943.93|0
1732042560000|2024-11-19 18:56:00|946.96|944.66|946.96|944.66|946.96|944.66|946.96|944.66|0
1732042570000|2024-11-19 18:56:10|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042580000|2024-11-19 18:56:20|946.71|944.41|946.96|944.66|946.96|944.66|946.71|944.41|0
1732042590000|2024-11-19 18:56:30|947.2|944.9|947.69|945.39|947.69|945.39|947.2|944.9|0
1732042600000|2024-11-19 18:56:40|947.45|945.15|947.69|945.39|947.69|945.39|947.45|945.15|0
1732042610000|2024-11-19 18:56:50|947.93|945.63|947.56|945.26|947.93|945.63|947.45|945.15|0
1732042620000|2024-11-19 18:57:00|947.69|945.39|947.69|945.39|947.69|945.39|947.2|944.9|0
1732042630000|2024-11-19 18:57:10|947.45|945.15|948.05|945.75|948.05|945.75|947.45|945.15|0
1732042640000|2024-11-19 18:57:20|948.18|945.88|947.93|945.63|948.18|945.88|947.93|945.63|0
1732042650000|2024-11-19 18:57:30|948.18|945.88|948.66|946.36|948.66|946.36|948.18|945.88|0
1732042660000|2024-11-19 18:57:40|948.42|946.12|948.66|946.36|948.66|946.36|948.42|946.12|0
1732042670000|2024-11-19 18:57:50|948.42|946.12|948.42|946.12|948.66|946.36|948.42|946.12|0
1732042680000|2024-11-19 18:58:00|948.18|945.88|948.18|945.88|948.18|945.88|948.18|945.88|0
1732042690000|2024-11-19 18:58:10|947.93|945.63|947.2|944.9|947.93|945.63|947.2|944.9|0
1732042700000|2024-11-19 18:58:20|947.45|945.15|948.18|945.88|948.18|945.88|947.45|945.15|0
1732042710000|2024-11-19 18:58:30|947.69|945.39|947.69|945.39|947.69|945.39|947.69|945.39|0
1732042720000|2024-11-19 18:58:40|947.93|945.63|947.93|945.63|947.93|945.63|947.93|945.63|0
1732042730000|2024-11-19 18:58:50|948.18|945.88|948.18|945.88|948.18|945.88|947.93|945.63|0
1732042740000|2024-11-19 18:59:00|948.05|945.75|947.93|945.63|948.05|945.75|947.93|945.63|0
1732042750000|2024-11-19 18:59:10|947.44|945.14|947.93|945.63|947.93|945.63|947.44|945.14|0
1732042760000|2024-11-19 18:59:20|947.69|945.39|947.44|945.14|947.69|945.39|947.2|944.9|0
1732042770000|2024-11-19 18:59:30|947.69|945.39|947.44|945.14|947.69|945.39|947.44|945.14|0
1732042780000|2024-11-19 18:59:40|947.2|944.9|947.32|945.02|947.44|945.14|947.2|944.9|0
1732042790000|2024-11-19 18:59:50|947.2|944.9|946.96|944.66|947.2|944.9|946.83|944.53|0
1732042800000|2024-11-19 19:00:00|947.2|944.9|947.56|945.26|947.56|945.26|947.07|944.77|0
1732042810000|2024-11-19 19:00:10|946.96|944.66|947.2|944.9|947.93|945.63|946.96|944.66|0
1732042820000|2024-11-19 19:00:20|947.32|945.02|947.69|945.39|947.69|945.39|947.32|945.02|0
1732042830000|2024-11-19 19:00:30|947.44|945.14|947.69|945.39|947.69|945.39|947.32|945.02|0
1732042840000|2024-11-19 19:00:40|947.44|945.14|946.96|944.66|947.44|945.14|946.96|944.66|0
1732042850000|2024-11-19 19:00:50|947.2|944.9|946.71|944.41|947.2|944.9|946.71|944.41|0
1732042860000|2024-11-19 19:01:00|946.47|944.17|946.71|944.41|946.71|944.41|945.98|943.68|0
1732042870000|2024-11-19 19:01:10|946.96|944.66|947.2|944.9|947.44|945.14|946.96|944.66|0
1732042880000|2024-11-19 19:01:20|947.44|945.14|947.44|945.14|947.44|945.14|947.44|945.14|0
1732042890000|2024-11-19 19:01:30|947.69|945.39|947.44|945.14|947.69|945.39|947.44|945.14|0
1732042900000|2024-11-19 19:01:40|946.96|944.66|946.71|944.41|947.2|944.9|946.71|944.41|0
1732042910000|2024-11-19 19:01:50|946.59|944.29|946.47|944.17|946.71|944.41|946.47|944.17|0
1732042920000|2024-11-19 19:02:00|946.71|944.41|946.22|943.92|946.71|944.41|946.22|943.92|0
1732042930000|2024-11-19 19:02:10|945.49|943.19|945.01|942.71|945.49|943.19|945.01|942.71|0
1732042940000|2024-11-19 19:02:20|945.25|942.95|944.88|942.58|945.25|942.95|944.76|942.46|0
1732042950000|2024-11-19 19:02:30|945.74|943.44|945.74|943.44|945.74|943.44|945.25|942.95|0
1732042960000|2024-11-19 19:02:40|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732042970000|2024-11-19 19:02:50|945.74|943.44|945.98|943.68|946.22|943.92|945.74|943.44|0
1732042980000|2024-11-19 19:03:00|945.85|943.55|946.22|943.92|946.22|943.92|945.85|943.55|0
1732042990000|2024-11-19 19:03:10|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043000000|2024-11-19 19:03:20|945.74|943.44|945.49|943.19|945.74|943.44|945.37|943.07|0
1732043010000|2024-11-19 19:03:30|945.25|942.95|944.76|942.46|945.25|942.95|944.76|942.46|0
1732043020000|2024-11-19 19:03:40|945.01|942.71|945.01|942.71|945.01|942.71|945.01|942.71|0
1732043030000|2024-11-19 19:03:50|945.12|942.82|945.25|942.95|945.25|942.95|945.12|942.82|0
1732043050000|2024-11-19 19:04:10|945.01|942.71|944.52|942.22|945.01|942.71|944.52|942.22|0
1732043060000|2024-11-19 19:04:20|944.76|942.46|945.25|942.95|945.25|942.95|944.76|942.46|0
1732043070000|2024-11-19 19:04:30|945.49|943.19|945.25|942.95|945.49|943.19|945.01|942.71|0
1732043080000|2024-11-19 19:04:40|945.01|942.71|945.01|942.71|945.01|942.71|945.01|942.71|0
1732043090000|2024-11-19 19:04:50|945.12|942.82|945.49|943.19|945.49|943.19|945.01|942.71|0
1732043100000|2024-11-19 19:05:00|945.74|943.44|945.25|942.95|945.74|943.44|945.25|942.95|0
1732043110000|2024-11-19 19:05:10|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732043120000|2024-11-19 19:05:20|945.25|942.95|945.49|943.19|945.74|943.44|945.25|942.95|0
1732043130000|2024-11-19 19:05:30|945.25|942.95|944.27|941.97|945.25|942.95|944.27|941.97|0
1732043140000|2024-11-19 19:05:40|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732043150000|2024-11-19 19:05:50|944.76|942.46|944.52|942.22|944.76|942.46|944.52|942.22|0
1732043160000|2024-11-19 19:06:00|944.15|941.85|944.03|941.73|944.15|941.85|944.03|941.73|0
1732043170000|2024-11-19 19:06:10|944.27|941.97|944.27|941.97|944.27|941.97|944.27|941.97|0
1732043180000|2024-11-19 19:06:20|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732043190000|2024-11-19 19:06:30|945.12|942.82|945|942.7|945.12|942.82|945|942.7|0
1732043200000|2024-11-19 19:06:40|944.76|942.46|944.76|942.46|945.25|942.95|944.76|942.46|0
1732043210000|2024-11-19 19:06:50|945|942.7|945.25|942.95|945.25|942.95|945|942.7|0
1732043220000|2024-11-19 19:07:00|945.49|943.19|945.25|942.95|945.49|943.19|945|942.7|0
1732043230000|2024-11-19 19:07:10|945.49|943.19|945.25|942.95|945.49|943.19|944.63|942.33|0
1732043240000|2024-11-19 19:07:20|945.49|943.19|945.49|943.19|945.49|943.19|945.25|942.95|0
1732043250000|2024-11-19 19:07:30|945.74|943.44|946.22|943.92|946.22|943.92|945.74|943.44|0
1732043260000|2024-11-19 19:07:40|945.98|943.68|945.25|942.95|945.98|943.68|945.25|942.95|0
1732043270000|2024-11-19 19:07:50|945.49|943.19|945.74|943.44|945.74|943.44|945.49|943.19|0
1732043280000|2024-11-19 19:08:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043290000|2024-11-19 19:08:10|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043300000|2024-11-19 19:08:20|946.22|943.92|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043320000|2024-11-19 19:08:40|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043330000|2024-11-19 19:08:50|946.22|943.92|946.22|943.92|946.22|943.92|946.22|943.92|0
1732043350000|2024-11-19 19:09:10|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043360000|2024-11-19 19:09:20|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043370000|2024-11-19 19:09:30|946.1|943.8|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043390000|2024-11-19 19:09:50|945.74|943.44|945.74|943.44|945.74|943.44|945.74|943.44|0
1732043400000|2024-11-19 19:10:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043410000|2024-11-19 19:10:10|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043420000|2024-11-19 19:10:20|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043430000|2024-11-19 19:10:30|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043450000|2024-11-19 19:10:50|945.74|943.44|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043460000|2024-11-19 19:11:00|945.74|943.44|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043470000|2024-11-19 19:11:10|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043500000|2024-11-19 19:11:40|945.74|943.44|945.98|943.68|946.22|943.92|945.74|943.44|0
1732043520000|2024-11-19 19:12:00|945.85|943.55|946.22|943.92|946.22|943.92|945.85|943.55|0
1732043530000|2024-11-19 19:12:10|946.1|943.8|945.49|943.19|946.1|943.8|945.49|943.19|0
1732043540000|2024-11-19 19:12:20|945.74|943.44|945.74|943.44|945.74|943.44|945.74|943.44|0
1732043560000|2024-11-19 19:12:40|945.98|943.68|945.73|943.43|945.98|943.68|945.73|943.43|0
1732043570000|2024-11-19 19:12:50|945.49|943.19|945.98|943.68|945.98|943.68|945.49|943.19|0
1732043580000|2024-11-19 19:13:00|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043590000|2024-11-19 19:13:10|945.73|943.43|945.49|943.19|945.73|943.43|945.49|943.19|0
1732043600000|2024-11-19 19:13:20|945.61|943.31|945.98|943.68|945.98|943.68|945.49|943.19|0
1732043620000|2024-11-19 19:13:40|945.73|943.43|945.49|943.19|945.73|943.43|945.49|943.19|0
1732043630000|2024-11-19 19:13:50|945.73|943.43|945.73|943.43|945.98|943.68|945.73|943.43|0
1732043640000|2024-11-19 19:14:00|945.49|943.19|945.49|943.19|945.49|943.19|945.49|943.19|0
1732043650000|2024-11-19 19:14:10|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043670000|2024-11-19 19:14:30|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043680000|2024-11-19 19:14:40|946.22|943.92|946.22|943.92|946.22|943.92|946.22|943.92|0
1732043690000|2024-11-19 19:14:50|946.1|943.8|946.22|943.92|946.22|943.92|946.1|943.8|0
1732043700000|2024-11-19 19:15:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043720000|2024-11-19 19:15:20|945.98|943.68|945.25|942.95|946.22|943.92|945.25|942.95|0
1732043730000|2024-11-19 19:15:30|945.36|943.06|945|942.7|945.49|943.19|945|942.7|0
1732043740000|2024-11-19 19:15:40|944.88|942.58|945.25|942.95|945.25|942.95|944.88|942.58|0
1732043750000|2024-11-19 19:15:50|945|942.7|945.25|942.95|945.25|942.95|944.76|942.46|0
1732043760000|2024-11-19 19:16:00|945|942.7|945.25|942.95|945.25|942.95|945|942.7|0
1732043770000|2024-11-19 19:16:10|944.52|942.22|944.27|941.97|944.52|942.22|944.27|941.97|0
1732043780000|2024-11-19 19:16:20|944.03|941.73|944.03|941.73|944.03|941.73|943.78|941.48|0
1732043790000|2024-11-19 19:16:30|944.27|941.97|944.03|941.73|944.52|942.22|943.78|941.48|0
1732043800000|2024-11-19 19:16:40|944.27|941.97|944.27|941.97|944.51|942.21|944.27|941.97|0
1732043810000|2024-11-19 19:16:50|944.14|941.84|944.03|941.73|944.14|941.84|944.03|941.73|0
1732043820000|2024-11-19 19:17:00|943.54|941.24|942.08|939.78|943.54|941.24|942.08|939.78|0
1732043830000|2024-11-19 19:17:10|942.32|940.02|942.56|940.26|942.81|940.51|942.32|940.02|0
1732043840000|2024-11-19 19:17:20|942.81|940.51|942.32|940.02|942.81|940.51|942.08|939.78|0
1732043850000|2024-11-19 19:17:30|941.59|939.29|942.32|940.02|942.56|940.26|941.59|939.29|0
1732043860000|2024-11-19 19:17:40|942.56|940.26|942.08|939.78|942.56|940.26|941.83|939.53|0
1732043870000|2024-11-19 19:17:50|942.56|940.26|942.08|939.78|942.56|940.26|942.08|939.78|0
1732043880000|2024-11-19 19:18:00|942.32|940.02|942.56|940.26|942.56|940.26|942.08|939.78|0
1732043890000|2024-11-19 19:18:10|942.44|940.14|942.08|939.78|942.56|940.26|942.08|939.78|0
1732043900000|2024-11-19 19:18:20|942.32|940.02|942.19|939.89|942.32|940.02|942.19|939.89|0
1732043910000|2024-11-19 19:18:30|942.32|940.02|941.1|938.8|942.32|940.02|941.1|938.8|0
1732043920000|2024-11-19 19:18:40|941.35|939.05|941.59|939.29|941.83|939.53|941.35|939.05|0
1732043930000|2024-11-19 19:18:50|941.71|939.41|941.83|939.53|941.83|939.53|941.71|939.41|0
1732043940000|2024-11-19 19:19:00|941.59|939.29|941.59|939.29|941.71|939.41|941.59|939.29|0
1732043950000|2024-11-19 19:19:10|941.1|938.8|940.86|938.56|941.1|938.8|940.86|938.56|0
1732043960000|2024-11-19 19:19:20|941.35|939.05|941.59|939.29|941.83|939.53|941.35|939.05|0
1732043970000|2024-11-19 19:19:30|941.83|939.53|941.59|939.29|941.83|939.53|941.59|939.29|0
1732043980000|2024-11-19 19:19:40|941.35|939.05|941.1|938.8|941.59|939.29|941.1|938.8|0
1732043990000|2024-11-19 19:19:50|941.35|939.05|941.35|939.05|941.35|939.05|941.35|939.05|0
1732044000000|2024-11-19 19:20:00|941.83|939.53|942.08|939.78|942.08|939.78|941.59|939.29|0
1732044010000|2024-11-19 19:20:10|941.95|939.65|942.81|940.51|942.81|940.51|941.95|939.65|0
1732044020000|2024-11-19 19:20:20|943.3|941|943.54|941.24|943.78|941.48|943.3|941|0
1732044030000|2024-11-19 19:20:30|943.05|940.75|943.3|941|943.3|941|943.05|940.75|0
1732044040000|2024-11-19 19:20:40|943.05|940.75|943.3|941|943.3|941|943.05|940.75|0
1732044050000|2024-11-19 19:20:50|943.41|941.11|943.9|941.6|943.9|941.6|943.41|941.11|0
1732044060000|2024-11-19 19:21:00|944.14|941.84|944.51|942.21|944.51|942.21|944.14|941.84|0
1732044070000|2024-11-19 19:21:10|944.76|942.46|944.76|942.46|944.76|942.46|944.76|942.46|0
1732044080000|2024-11-19 19:21:20|944.51|942.21|944.51|942.21|944.51|942.21|944.51|942.21|0
1732044090000|2024-11-19 19:21:30|944.76|942.46|944.27|941.97|944.76|942.46|944.27|941.97|0
1732044100000|2024-11-19 19:21:40|944.63|942.33|943.78|941.48|944.63|942.33|943.78|941.48|0
1732044110000|2024-11-19 19:21:50|944.03|941.73|944.03|941.73|944.03|941.73|944.03|941.73|0
1732044120000|2024-11-19 19:22:00|943.78|941.48|943.78|941.48|944.27|941.97|943.78|941.48|0
1732044130000|2024-11-19 19:22:10|944.03|941.73|944.51|942.21|944.51|942.21|944.03|941.73|0
1732044140000|2024-11-19 19:22:20|944.76|942.46|944.76|942.46|944.76|942.46|944.76|942.46|0
1732044160000|2024-11-19 19:22:40|944.51|942.21|944.51|942.21|944.51|942.21|944.51|942.21|0
1732044170000|2024-11-19 19:22:50|944.76|942.46|944.27|941.97|944.76|942.46|944.27|941.97|0
1732044180000|2024-11-19 19:23:00|944.03|941.73|944.51|942.21|944.51|942.21|944.03|941.73|0
1732044190000|2024-11-19 19:23:10|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732044200000|2024-11-19 19:23:20|945.25|942.95|945|942.7|945.25|942.95|945|942.7|0
1732044210000|2024-11-19 19:23:30|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732044220000|2024-11-19 19:23:40|944.87|942.57|944.51|942.21|944.87|942.57|944.51|942.21|0
1732044230000|2024-11-19 19:23:50|944.03|941.73|943.78|941.48|944.03|941.73|943.78|941.48|0
1732044240000|2024-11-19 19:24:00|943.54|941.24|943.78|941.48|944.03|941.73|943.54|941.24|0
1732044250000|2024-11-19 19:24:10|943.54|941.24|943.78|941.48|943.78|941.48|943.54|941.24|0
1732044260000|2024-11-19 19:24:20|944.03|941.73|943.78|941.48|944.03|941.73|943.78|941.48|0
1732044270000|2024-11-19 19:24:30|943.54|941.24|943.54|941.24|943.54|941.24|943.54|941.24|0
1732044280000|2024-11-19 19:24:40|943.78|941.48|944.03|941.73|944.03|941.73|943.78|941.48|0
1732044290000|2024-11-19 19:24:50|944.27|941.97|944.03|941.73|944.27|941.97|943.78|941.48|0
1732044300000|2024-11-19 19:25:00|943.54|941.24|943.78|941.48|943.78|941.48|943.54|941.24|0
1732044310000|2024-11-19 19:25:10|944.03|941.73|943.29|940.99|944.03|941.73|943.29|940.99|0
1732044320000|2024-11-19 19:25:20|943.54|941.24|943.54|941.24|943.54|941.24|943.29|940.99|0
1732044330000|2024-11-19 19:25:30|943.29|940.99|943.54|941.24|943.54|941.24|943.29|940.99|0
1732044340000|2024-11-19 19:25:40|942.81|940.51|943.05|940.75|943.05|940.75|942.81|940.51|0
1732044350000|2024-11-19 19:25:50|943.29|940.99|942.32|940.02|943.29|940.99|942.32|940.02|0
1732044360000|2024-11-19 19:26:00|942.56|940.26|942.56|940.26|942.56|940.26|942.56|940.26|0
1732044370000|2024-11-19 19:26:10|942.81|940.51|943.05|940.75|943.05|940.75|942.81|940.51|0
1732044380000|2024-11-19 19:26:20|943.17|940.87|943.29|940.99|943.29|940.99|943.17|940.87|0
1732044390000|2024-11-19 19:26:30|943.05|940.75|942.56|940.26|943.05|940.75|942.56|940.26|0
1732044400000|2024-11-19 19:26:40|942.32|940.02|942.07|939.77|942.32|940.02|941.83|939.53|0
1732044410000|2024-11-19 19:26:50|941.83|939.53|942.32|940.02|942.32|940.02|941.83|939.53|0
1732044420000|2024-11-19 19:27:00|942.07|939.77|942.07|939.77|942.19|939.89|942.07|939.77|0
1732044430000|2024-11-19 19:27:10|941.59|939.29|941.83|939.53|941.83|939.53|941.59|939.29|0
1732044440000|2024-11-19 19:27:20|942.32|940.02|942.32|940.02|942.32|940.02|942.32|940.02|0
1732044450000|2024-11-19 19:27:30|941.83|939.53|941.34|939.04|941.83|939.53|941.34|939.04|0
1732044460000|2024-11-19 19:27:40|941.1|938.8|941.1|938.8|941.1|938.8|941.1|938.8|0
1732044470000|2024-11-19 19:27:50|941.34|939.04|941.1|938.8|941.34|939.04|941.1|938.8|0
1732044480000|2024-11-19 19:28:00|941.59|939.29|941.59|939.29|941.59|939.29|941.1|938.8|0
1732044490000|2024-11-19 19:28:10|941.46|939.16|941.83|939.53|941.83|939.53|941.46|939.16|0
1732044500000|2024-11-19 19:28:20|942.07|939.77|942.07|939.77|942.07|939.77|942.07|939.77|0
1732044510000|2024-11-19 19:28:30|941.83|939.53|942.07|939.77|942.07|939.77|941.83|939.53|0
1732044520000|2024-11-19 19:28:40|942.32|940.02|942.07|939.77|942.32|940.02|942.07|939.77|0
1732044530000|2024-11-19 19:28:50|942.32|940.02|942.32|940.02|942.32|940.02|942.07|939.77|0
1732044540000|2024-11-19 19:29:00|942.19|939.89|941.83|939.53|942.19|939.89|941.83|939.53|0
1732044550000|2024-11-19 19:29:10|941.34|939.04|941.59|939.29|941.83|939.53|941.34|939.04|0
1732044560000|2024-11-19 19:29:20|941.83|939.53|941.7|939.4|941.83|939.53|941.7|939.4|0
1732044570000|2024-11-19 19:29:30|941.1|938.8|940.37|938.07|941.1|938.8|940.37|938.07|0
1732044580000|2024-11-19 19:29:40|940.49|938.19|939.15|936.85|940.49|938.19|939.15|936.85|0
1732044590000|2024-11-19 19:29:50|939.64|937.34|939.39|937.09|939.64|937.34|939.39|937.09|0
1732044600000|2024-11-19 19:30:00|940.12|937.82|940.12|937.82|940.12|937.82|940.12|937.82|0
1732044610000|2024-11-19 19:30:10|939.39|937.09|940.12|937.82|940.12|937.82|939.39|937.09|0
1732044620000|2024-11-19 19:30:20|939.64|937.34|940.37|938.07|940.37|938.07|939.64|937.34|0
1732044630000|2024-11-19 19:30:30|940.48|938.18|941.1|938.8|941.1|938.8|940.48|938.18|0
1732044640000|2024-11-19 19:30:40|940.97|938.67|940.37|938.07|940.97|938.67|940.37|938.07|0
1732044650000|2024-11-19 19:30:50|940.48|938.18|940.86|938.56|940.86|938.56|940.37|938.07|0
1732044660000|2024-11-19 19:31:00|941.1|938.8|940.86|938.56|941.34|939.04|940.86|938.56|0
1732044670000|2024-11-19 19:31:10|941.34|939.04|940.86|938.56|941.34|939.04|940.86|938.56|0
1732044680000|2024-11-19 19:31:20|940.61|938.31|939.88|937.58|940.61|938.31|939.88|937.58|0
1732044690000|2024-11-19 19:31:30|939.64|937.34|940.12|937.82|940.12|937.82|939.64|937.34|0
1732044700000|2024-11-19 19:31:40|940.37|938.07|940.61|938.31|940.61|938.31|940.37|938.07|0
1732044710000|2024-11-19 19:31:50|940.37|938.07|940.61|938.31|940.61|938.31|940.37|938.07|0
1732044720000|2024-11-19 19:32:00|940.48|938.18|940.86|938.56|940.86|938.56|940.48|938.18|0
1732044730000|2024-11-19 19:32:10|940.61|938.31|938.91|936.61|940.61|938.31|938.91|936.61|0
1732044740000|2024-11-19 19:32:20|939.15|936.85|939.15|936.85|939.15|936.85|938.91|936.61|0
1732044750000|2024-11-19 19:32:30|939.02|936.72|939.15|936.85|939.15|936.85|939.02|936.72|0
1732044760000|2024-11-19 19:32:40|938.91|936.61|937.44|935.14|938.91|936.61|937.44|935.14|0
1732044770000|2024-11-19 19:32:50|936.96|934.66|934.52|932.22|937.2|934.9|934.52|932.22|0
1732044780000|2024-11-19 19:33:00|936.22|933.92|935.25|932.95|936.71|934.41|935.25|932.95|0
1732044790000|2024-11-19 19:33:10|935.49|933.19|935.74|933.44|935.74|933.44|935.49|933.19|0
1732044800000|2024-11-19 19:33:20|936.47|934.17|936.22|933.92|936.47|934.17|936.22|933.92|0
1732044810000|2024-11-19 19:33:30|934.76|932.46|935.01|932.71|935.01|932.71|934.76|932.46|0
1732044820000|2024-11-19 19:33:40|934.03|931.73|932.81|930.51|934.03|931.73|932.57|930.27|0
1732044830000|2024-11-19 19:33:50|933.55|931.25|933.79|931.49|933.79|931.49|933.3|931|0
1732044840000|2024-11-19 19:34:00|934.03|931.73|933.3|931|934.03|931.73|933.3|931|0
1732044850000|2024-11-19 19:34:10|933.06|930.76|933.06|930.76|933.55|931.25|933.06|930.76|0
1732044860000|2024-11-19 19:34:20|932.81|930.51|933.55|931.25|933.79|931.49|932.81|930.51|0
1732044870000|2024-11-19 19:34:30|933.79|931.49|934.52|932.22|934.52|932.22|933.79|931.49|0
1732044880000|2024-11-19 19:34:40|934.28|931.98|933.42|931.12|934.28|931.98|933.3|931|0
1732044890000|2024-11-19 19:34:50|933.55|931.25|933.3|931|933.55|931.25|933.3|931|0
1732044900000|2024-11-19 19:35:00|933.06|930.76|932.57|930.27|933.06|930.76|932.57|930.27|0
1732044910000|2024-11-19 19:35:10|933.06|930.76|932.57|930.27|933.06|930.76|932.44|930.14|0
1732044920000|2024-11-19 19:35:20|930.87|928.57|929.89|927.59|930.87|928.57|929.65|927.35|0
1732044930000|2024-11-19 19:35:30|930.62|928.32|930.62|928.32|930.62|928.32|930.14|927.84|0
1732044940000|2024-11-19 19:35:40|930.38|928.08|930.14|927.84|930.38|928.08|930.14|927.84|0
1732044950000|2024-11-19 19:35:50|929.65|927.35|930.38|928.08|930.38|928.08|929.65|927.35|0
1732044960000|2024-11-19 19:36:00|930.14|927.84|931.11|928.81|931.11|928.81|930.14|927.84|0
1732044970000|2024-11-19 19:36:10|931.35|929.05|932.2|929.9|932.2|929.9|931.35|929.05|0
1732044980000|2024-11-19 19:36:20|932.33|930.03|933.06|930.76|933.06|930.76|932.08|929.78|0
1732044990000|2024-11-19 19:36:30|933.3|931|933.06|930.76|933.3|931|933.06|930.76|0
1732045000000|2024-11-19 19:36:40|933.79|931.49|933.79|931.49|933.79|931.49|933.54|931.24|0
1732045010000|2024-11-19 19:36:50|933.3|931|932.81|930.51|933.3|931|932.81|930.51|0
1732045020000|2024-11-19 19:37:00|932.57|930.27|933.54|931.24|933.54|931.24|932.57|930.27|0
1732045030000|2024-11-19 19:37:10|933.3|931|933.54|931.24|933.54|931.24|933.3|931|0
1732045040000|2024-11-19 19:37:20|933.79|931.49|933.54|931.24|933.79|931.49|933.54|931.24|0
1732045050000|2024-11-19 19:37:30|933.3|931|933.06|930.76|933.3|931|932.81|930.51|0
1732045060000|2024-11-19 19:37:40|932.81|930.51|933.06|930.76|933.06|930.76|932.81|930.51|0
1732045070000|2024-11-19 19:37:50|932.81|930.51|931.6|929.3|932.81|930.51|931.6|929.3|0
1732045080000|2024-11-19 19:38:00|930.87|928.57|930.62|928.32|930.87|928.57|930.62|928.32|0
1732045090000|2024-11-19 19:38:10|930.5|928.2|929.89|927.59|930.62|928.32|929.89|927.59|0
1732045100000|2024-11-19 19:38:20|930.38|928.08|929.89|927.59|931.11|928.81|929.89|927.59|0
1732045110000|2024-11-19 19:38:30|930.14|927.84|930.14|927.84|930.14|927.84|929.89|927.59|0
1732045120000|2024-11-19 19:38:40|929.89|927.59|929.65|927.35|929.89|927.59|929.65|927.35|0
1732045130000|2024-11-19 19:38:50|929.89|927.59|930.14|927.84|930.62|928.32|929.89|927.59|0
1732045140000|2024-11-19 19:39:00|930.62|928.32|930.87|928.57|931.11|928.81|930.62|928.32|0
1732045150000|2024-11-19 19:39:10|931.11|928.81|931.11|928.81|931.11|928.81|930.87|928.57|0
1732045160000|2024-11-19 19:39:20|930.5|928.2|930.38|928.08|930.5|928.2|930.38|928.08|0
1732045170000|2024-11-19 19:39:30|930.62|928.32|930.87|928.57|930.87|928.57|930.38|928.08|0
1732045180000|2024-11-19 19:39:40|931.11|928.81|931.6|929.3|931.6|929.3|931.11|928.81|0
1732045190000|2024-11-19 19:39:50|931.84|929.54|932.08|929.78|932.08|929.78|931.84|929.54|0
1732045200000|2024-11-19 19:40:00|931.84|929.54|930.62|928.32|931.84|929.54|930.62|928.32|0
1732045210000|2024-11-19 19:40:10|930.38|928.08|930.38|928.08|930.38|928.08|930.38|928.08|0
1732045220000|2024-11-19 19:40:20|930.62|928.32|930.13|927.83|930.62|928.32|930.13|927.83|0
1732045230000|2024-11-19 19:40:30|930.62|928.32|930.38|928.08|930.62|928.32|930.38|928.08|0
1732045240000|2024-11-19 19:40:40|930.13|927.83|930.38|928.08|930.38|928.08|930.13|927.83|0
1732045250000|2024-11-19 19:40:50|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045260000|2024-11-19 19:41:00|929.65|927.35|930.13|927.83|930.13|927.83|929.65|927.35|0
1732045270000|2024-11-19 19:41:10|930.62|928.32|929.89|927.59|930.62|928.32|929.65|927.35|0
1732045280000|2024-11-19 19:41:20|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045290000|2024-11-19 19:41:30|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045300000|2024-11-19 19:41:40|929.65|927.35|929.65|927.35|929.65|927.35|929.4|927.1|0
1732045310000|2024-11-19 19:41:50|929.89|927.59|929.65|927.35|929.89|927.59|929.65|927.35|0
1732045320000|2024-11-19 19:42:00|929.4|927.1|929.89|927.59|929.89|927.59|929.4|927.1|0
1732045330000|2024-11-19 19:42:10|929.65|927.35|929.65|927.35|929.65|927.35|929.16|926.86|0
1732045340000|2024-11-19 19:42:20|930.01|927.71|931.6|929.3|931.6|929.3|929.89|927.59|0
1732045350000|2024-11-19 19:42:30|931.35|929.05|931.84|929.54|931.84|929.54|931.35|929.05|0
1732045360000|2024-11-19 19:42:40|931.6|929.3|931.6|929.3|931.6|929.3|931.6|929.3|0
1732045370000|2024-11-19 19:42:50|931.35|929.05|931.22|928.92|931.35|929.05|931.22|928.92|0
1732045380000|2024-11-19 19:43:00|931.35|929.05|931.35|929.05|931.6|929.3|931.35|929.05|0
1732045390000|2024-11-19 19:43:10|931.11|928.81|931.6|929.3|931.6|929.3|931.11|928.81|0
1732045400000|2024-11-19 19:43:20|931.11|928.81|930.62|928.32|931.11|928.81|930.38|928.08|0
1732045410000|2024-11-19 19:43:30|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045420000|2024-11-19 19:43:40|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045430000|2024-11-19 19:43:50|931.35|929.05|931.59|929.29|931.84|929.54|931.35|929.05|0
1732045440000|2024-11-19 19:44:00|931.84|929.54|932.08|929.78|932.2|929.9|931.84|929.54|0
1732045450000|2024-11-19 19:44:10|931.84|929.54|930.86|928.56|931.84|929.54|930.86|928.56|0
1732045460000|2024-11-19 19:44:20|931.35|929.05|932.08|929.78|932.08|929.78|931.35|929.05|0
1732045470000|2024-11-19 19:44:30|932.33|930.03|932.33|930.03|932.57|930.27|932.33|930.03|0
1732045480000|2024-11-19 19:44:40|932.08|929.78|932.08|929.78|932.08|929.78|932.08|929.78|0
1732045490000|2024-11-19 19:44:50|932.33|930.03|932.2|929.9|932.33|930.03|932.08|929.78|0
1732045500000|2024-11-19 19:45:00|932.33|930.03|932.57|930.27|932.57|930.27|932.33|930.03|0
1732045510000|2024-11-19 19:45:10|932.33|930.03|931.59|929.29|932.33|930.03|931.59|929.29|0
1732045520000|2024-11-19 19:45:20|931.35|929.05|930.98|928.68|931.59|929.29|930.98|928.68|0
1732045530000|2024-11-19 19:45:30|931.11|928.81|930.86|928.56|931.11|928.81|930.86|928.56|0
1732045540000|2024-11-19 19:45:40|931.11|928.81|930.38|928.08|931.11|928.81|930.38|928.08|0
1732045550000|2024-11-19 19:45:50|930.13|927.83|930.38|928.08|930.62|928.32|930.13|927.83|0
1732045560000|2024-11-19 19:46:00|930.62|928.32|930.13|927.83|930.62|928.32|930.13|927.83|0
1732045570000|2024-11-19 19:46:10|929.65|927.35|929.89|927.59|929.89|927.59|929.4|927.1|0
1732045580000|2024-11-19 19:46:20|930.13|927.83|930.62|928.32|930.62|928.32|930.13|927.83|0
1732045590000|2024-11-19 19:46:30|930.38|928.08|929.89|927.59|930.38|928.08|929.89|927.59|0
1732045600000|2024-11-19 19:46:40|930.01|927.71|930.13|927.83|930.13|927.83|930.01|927.71|0
1732045610000|2024-11-19 19:46:50|930.38|928.08|930.86|928.56|930.86|928.56|930.38|928.08|0
1732045620000|2024-11-19 19:47:00|930.62|928.32|930.38|928.08|930.62|928.32|930.13|927.83|0
1732045630000|2024-11-19 19:47:10|930.13|927.83|929.89|927.59|930.38|928.08|929.89|927.59|0
1732045640000|2024-11-19 19:47:20|930.13|927.83|929.4|927.1|930.13|927.83|929.16|926.86|0
1732045650000|2024-11-19 19:47:30|929.65|927.35|929.16|926.86|929.65|927.35|929.16|926.86|0
1732045660000|2024-11-19 19:47:40|929.4|927.1|929.65|927.35|929.65|927.35|929.16|926.86|0
1732045670000|2024-11-19 19:47:50|929.89|927.59|930.38|928.08|930.38|928.08|929.89|927.59|0
1732045680000|2024-11-19 19:48:00|930.25|927.95|929.89|927.59|930.25|927.95|929.89|927.59|0
1732045690000|2024-11-19 19:48:10|930.38|928.08|930.62|928.32|930.62|928.32|930.38|928.08|0
1732045700000|2024-11-19 19:48:20|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045710000|2024-11-19 19:48:30|931.59|929.29|931.22|928.92|931.59|929.29|931.22|928.92|0
1732045720000|2024-11-19 19:48:40|931.11|928.81|931.35|929.05|931.35|929.05|930.86|928.56|0
1732045730000|2024-11-19 19:48:50|931.59|929.29|931.84|929.54|931.84|929.54|931.59|929.29|0
1732045740000|2024-11-19 19:49:00|932.08|929.78|932.08|929.78|932.08|929.78|931.84|929.54|0
1732045750000|2024-11-19 19:49:10|932.32|930.02|930.86|928.56|932.32|930.02|930.86|928.56|0
1732045760000|2024-11-19 19:49:20|931.11|928.81|930.38|928.08|931.11|928.81|930.38|928.08|0
1732045770000|2024-11-19 19:49:30|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045780000|2024-11-19 19:49:40|930.13|927.83|930.13|927.83|930.13|927.83|929.89|927.59|0
1732045790000|2024-11-19 19:49:50|930.38|928.08|930.38|928.08|930.38|928.08|930.38|928.08|0
1732045800000|2024-11-19 19:50:00|930.86|928.56|930.38|928.08|930.86|928.56|930.38|928.08|0
1732045810000|2024-11-19 19:50:10|930.86|928.56|930.86|928.56|931.11|928.81|930.86|928.56|0
1732045820000|2024-11-19 19:50:20|930.98|928.68|931.35|929.05|931.35|929.05|930.98|928.68|0
1732045830000|2024-11-19 19:50:30|931.84|929.54|931.59|929.29|932.08|929.78|931.59|929.29|0
1732045840000|2024-11-19 19:50:40|931.84|929.54|931.59|929.29|931.84|929.54|931.59|929.29|0
1732045850000|2024-11-19 19:50:50|931.35|929.05|931.84|929.54|931.84|929.54|931.35|929.05|0
1732045860000|2024-11-19 19:51:00|932.08|929.78|931.59|929.29|932.32|930.02|931.59|929.29|0
1732045870000|2024-11-19 19:51:10|931.84|929.54|932.57|930.27|932.57|930.27|931.84|929.54|0
1732045880000|2024-11-19 19:51:20|932.81|930.51|933.05|930.75|933.3|931|932.81|930.51|0
1732045890000|2024-11-19 19:51:30|932.81|930.51|933.3|931|933.3|931|932.81|930.51|0
1732045900000|2024-11-19 19:51:40|933.54|931.24|933.79|931.49|933.79|931.49|933.54|931.24|0
1732045910000|2024-11-19 19:51:50|934.03|931.73|934.03|931.73|934.03|931.73|933.78|931.48|0
1732045920000|2024-11-19 19:52:00|934.27|931.97|934.27|931.97|934.52|932.22|934.27|931.97|0
1732045930000|2024-11-19 19:52:10|934.03|931.73|934.27|931.97|934.76|932.46|934.03|931.73|0
1732045950000|2024-11-19 19:52:30|934.52|932.22|933.78|931.48|934.52|932.22|933.54|931.24|0
1732045960000|2024-11-19 19:52:40|934.03|931.73|934.03|931.73|934.27|931.97|934.03|931.73|0
1732045970000|2024-11-19 19:52:50|934.27|931.97|934.52|932.22|934.52|932.22|934.03|931.73|0
1732045980000|2024-11-19 19:53:00|934.27|931.97|934.52|932.22|934.52|932.22|934.27|931.97|0
1732045990000|2024-11-19 19:53:10|934.39|932.09|934.52|932.22|934.52|932.22|934.27|931.97|0
1732046000000|2024-11-19 19:53:20|934.76|932.46|934.76|932.46|935|932.7|934.52|932.22|0
1732046010000|2024-11-19 19:53:30|935|932.7|935.73|933.43|935.73|933.43|935|932.7|0
1732046020000|2024-11-19 19:53:40|935.49|933.19|934.76|932.46|935.49|933.19|934.76|932.46|0
1732046030000|2024-11-19 19:53:50|934.88|932.58|934.76|932.46|935|932.7|934.76|932.46|0
1732046040000|2024-11-19 19:54:00|935|932.7|934.27|931.97|935|932.7|934.27|931.97|0
1732046050000|2024-11-19 19:54:10|934.52|932.22|934.76|932.46|934.76|932.46|934.27|931.97|0
1732046060000|2024-11-19 19:54:20|934.63|932.33|935|932.7|935|932.7|934.63|932.33|0
1732046070000|2024-11-19 19:54:30|935.25|932.95|935.98|933.68|935.98|933.68|935.25|932.95|0
1732046080000|2024-11-19 19:54:40|936.22|933.92|935.73|933.43|936.22|933.92|935.73|933.43|0
1732046090000|2024-11-19 19:54:50|935.98|933.68|935.73|933.43|935.98|933.68|935.73|933.43|0
1732046100000|2024-11-19 19:55:00|935.98|933.68|935.73|933.43|935.98|933.68|935.73|933.43|0
1732046110000|2024-11-19 19:55:10|935.61|933.31|935.73|933.43|935.73|933.43|935.49|933.19|0
1732046120000|2024-11-19 19:55:20|935.98|933.68|935.98|933.68|935.98|933.68|935.98|933.68|0
1732046130000|2024-11-19 19:55:30|935.73|933.43|936.22|933.92|936.22|933.92|935.73|933.43|0
1732046140000|2024-11-19 19:55:40|936.46|934.16|936.46|934.16|936.46|934.16|936.22|933.92|0
1732046150000|2024-11-19 19:55:50|936.22|933.92|936.22|933.92|936.71|934.41|936.22|933.92|0
1732046160000|2024-11-19 19:56:00|936.46|934.16|936.22|933.92|936.46|934.16|936.22|933.92|0
1732046170000|2024-11-19 19:56:10|936.46|934.16|936.95|934.65|936.95|934.65|936.46|934.16|0
1732046180000|2024-11-19 19:56:20|936.71|934.41|936.22|933.92|936.71|934.41|936.22|933.92|0
1732046190000|2024-11-19 19:56:30|936.46|934.16|936.71|934.41|936.71|934.41|936.46|934.16|0
1732046200000|2024-11-19 19:56:40|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732046210000|2024-11-19 19:56:50|936.71|934.41|935.98|933.68|936.71|934.41|935.98|933.68|0
1732046220000|2024-11-19 19:57:00|935.49|933.19|935.25|932.95|935.49|933.19|935|932.7|0
1732046230000|2024-11-19 19:57:10|935|932.7|935.49|933.19|935.49|933.19|935|932.7|0
1732046240000|2024-11-19 19:57:20|935|932.7|935|932.7|935.25|932.95|935|932.7|0
1732046250000|2024-11-19 19:57:30|934.51|932.21|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046260000|2024-11-19 19:57:40|934.76|932.46|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046270000|2024-11-19 19:57:50|934.76|932.46|935|932.7|935|932.7|934.76|932.46|0
1732046280000|2024-11-19 19:58:00|934.76|932.46|935|932.7|935.12|932.82|934.76|932.46|0
1732046290000|2024-11-19 19:58:10|935.25|932.95|935.36|933.06|935.36|933.06|935.25|932.95|0
1732046300000|2024-11-19 19:58:20|935|932.7|934.76|932.46|935|932.7|934.76|932.46|0
1732046310000|2024-11-19 19:58:30|934.51|932.21|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046320000|2024-11-19 19:58:40|934.27|931.97|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046330000|2024-11-19 19:58:50|934.27|931.97|934.63|932.33|934.63|932.33|934.03|931.73|0
1732046340000|2024-11-19 19:59:00|934.51|932.21|934.76|932.46|934.76|932.46|934.27|931.97|0
1732046350000|2024-11-19 19:59:10|934.51|932.21|934.76|932.46|934.76|932.46|934.51|932.21|0
1732046360000|2024-11-19 19:59:20|934.87|932.57|934.27|931.97|935.24|932.94|934.27|931.97|0
1732046370000|2024-11-19 19:59:30|934.39|932.09|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046380000|2024-11-19 19:59:40|934.03|931.73|934.27|931.97|934.27|931.97|934.03|931.73|0
1732046390000|2024-11-19 19:59:50|934.51|932.21|934.03|931.73|934.51|932.21|934.03|931.73|0
1732046400000|2024-11-19 20:00:00|933.54|931.24|934.03|931.73|934.03|931.73|933.54|931.24|0
1732046410000|2024-11-19 20:00:10|933.54|931.24|933.78|931.48|933.78|931.48|933.05|930.75|0
1732046420000|2024-11-19 20:00:20|933.54|931.24|933.9|931.6|934.03|931.73|933.54|931.24|0
1732046430000|2024-11-19 20:00:30|933.54|931.24|933.78|931.48|934.03|931.73|933.54|931.24|0
1732046440000|2024-11-19 20:00:40|934.03|931.73|934.03|931.73|934.03|931.73|934.03|931.73|0
1732046450000|2024-11-19 20:00:50|933.54|931.24|934.03|931.73|934.03|931.73|933.54|931.24|0
1732046460000|2024-11-19 20:01:00|934.76|932.46|935|932.7|935.24|932.94|934.63|932.33|0
1732046470000|2024-11-19 20:01:10|934.76|932.46|934.39|932.09|934.76|932.46|934.39|932.09|0
1732046480000|2024-11-19 20:01:20|934.27|931.97|934.27|931.97|934.51|932.21|934.27|931.97|0
1732046490000|2024-11-19 20:01:30|933.54|931.24|933.78|931.48|933.78|931.48|933.3|931|0
1732046500000|2024-11-19 20:01:40|933.3|931|933.05|930.75|933.54|931.24|933.05|930.75|0
1732046510000|2024-11-19 20:01:50|933.3|931|932.81|930.51|933.3|931|932.81|930.51|0
1732046520000|2024-11-19 20:02:00|932.57|930.27|932.81|930.51|932.81|930.51|932.57|930.27|0
1732046530000|2024-11-19 20:02:10|932.57|930.27|932.32|930.02|932.81|930.51|932.32|930.02|0
1732046540000|2024-11-19 20:02:20|932.56|930.26|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046550000|2024-11-19 20:02:30|933.05|930.75|932.56|930.26|933.05|930.75|932.56|930.26|0
1732046560000|2024-11-19 20:02:40|932.68|930.38|932.08|929.78|932.68|930.38|932.08|929.78|0
1732046570000|2024-11-19 20:02:50|932.81|930.51|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046580000|2024-11-19 20:03:00|932.56|930.26|932.81|930.51|932.81|930.51|932.32|930.02|0
1732046590000|2024-11-19 20:03:10|933.05|930.75|932.56|930.26|933.05|930.75|932.56|930.26|0
1732046600000|2024-11-19 20:03:20|932.32|930.02|932.08|929.78|932.44|930.14|932.08|929.78|0
1732046610000|2024-11-19 20:03:30|931.83|929.53|932.81|930.51|932.81|930.51|931.83|929.53|0
1732046620000|2024-11-19 20:03:40|933.05|930.75|933.05|930.75|933.05|930.75|932.81|930.51|0
1732046630000|2024-11-19 20:03:50|932.81|930.51|931.71|929.41|932.81|930.51|931.71|929.41|0
1732046640000|2024-11-19 20:04:00|931.59|929.29|931.83|929.53|931.83|929.53|931.59|929.29|0
1732046650000|2024-11-19 20:04:10|932.08|929.78|932.08|929.78|932.08|929.78|931.83|929.53|0
1732046660000|2024-11-19 20:04:20|931.83|929.53|931.83|929.53|932.08|929.78|931.83|929.53|0
1732046670000|2024-11-19 20:04:30|932.08|929.78|932.56|930.26|932.56|930.26|932.08|929.78|0
1732046680000|2024-11-19 20:04:40|931.83|929.53|931.83|929.53|931.83|929.53|931.71|929.41|0
1732046690000|2024-11-19 20:04:50|932.08|929.78|932.08|929.78|932.08|929.78|932.08|929.78|0
1732046700000|2024-11-19 20:05:00|932.32|930.02|932.32|930.02|932.56|930.26|932.32|930.02|0
1732046710000|2024-11-19 20:05:10|932.08|929.78|932.32|930.02|932.32|930.02|932.08|929.78|0
1732046720000|2024-11-19 20:05:20|932.56|930.26|932.56|930.26|932.56|930.26|932.32|930.02|0
1732046730000|2024-11-19 20:05:30|932.32|930.02|932.08|929.78|932.32|930.02|932.08|929.78|0
1732046740000|2024-11-19 20:05:40|931.83|929.53|932.32|930.02|932.32|930.02|931.83|929.53|0
1732046750000|2024-11-19 20:05:50|932.08|929.78|932.08|929.78|932.08|929.78|931.83|929.53|0
1732046760000|2024-11-19 20:06:00|932.32|930.02|932.32|930.02|932.32|930.02|932.32|930.02|0
1732046770000|2024-11-19 20:06:10|932.56|930.26|932.32|930.02|932.56|930.26|932.32|930.02|0
1732046780000|2024-11-19 20:06:20|932.08|929.78|933.05|930.75|933.05|930.75|932.08|929.78|0
1732046790000|2024-11-19 20:06:30|932.81|930.51|932.56|930.26|932.81|930.51|932.56|930.26|0
1732046800000|2024-11-19 20:06:40|933.05|930.75|933.78|931.48|933.78|931.48|933.05|930.75|0
1732046810000|2024-11-19 20:06:50|934.03|931.73|933.78|931.48|934.03|931.73|933.78|931.48|0
1732046820000|2024-11-19 20:07:00|933.05|930.75|933.05|930.75|933.29|930.99|933.05|930.75|0
1732046830000|2024-11-19 20:07:10|932.56|930.26|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046840000|2024-11-19 20:07:20|933.05|930.75|933.54|931.24|933.54|931.24|933.05|930.75|0
1732046850000|2024-11-19 20:07:30|933.78|931.48|933.78|931.48|933.78|931.48|933.78|931.48|0
1732046860000|2024-11-19 20:07:40|933.9|931.6|934.03|931.73|934.03|931.73|933.9|931.6|0
1732046870000|2024-11-19 20:07:50|933.78|931.48|934.03|931.73|934.03|931.73|933.78|931.48|0
1732046890000|2024-11-19 20:08:10|933.29|930.99|932.81|930.51|933.29|930.99|932.81|930.51|0
1732046900000|2024-11-19 20:08:20|933.05|930.75|933.29|930.99|933.29|930.99|933.05|930.75|0
1732046910000|2024-11-19 20:08:30|933.05|930.75|933.05|930.75|933.05|930.75|933.05|930.75|0
1732046920000|2024-11-19 20:08:40|933.54|931.24|933.05|930.75|933.54|931.24|933.05|930.75|0
1732046930000|2024-11-19 20:08:50|933.29|930.99|933.54|931.24|933.54|931.24|933.29|930.99|0
1732046940000|2024-11-19 20:09:00|934.02|931.72|934.02|931.72|934.02|931.72|934.02|931.72|0
1732046950000|2024-11-19 20:09:10|933.78|931.48|934.02|931.72|934.02|931.72|933.78|931.48|0
1732046960000|2024-11-19 20:09:20|934.27|931.97|934.51|932.21|934.51|932.21|934.27|931.97|0
1732046970000|2024-11-19 20:09:30|934.76|932.46|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046980000|2024-11-19 20:09:40|934.14|931.84|934.27|931.97|934.27|931.97|934.14|931.84|0
1732046990000|2024-11-19 20:09:50|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047000000|2024-11-19 20:10:00|934.63|932.33|934.51|932.21|934.63|932.33|934.51|932.21|0
1732047010000|2024-11-19 20:10:10|934.27|931.97|934.51|932.21|934.51|932.21|934.27|931.97|0
1732047020000|2024-11-19 20:10:20|934.27|931.97|934.14|931.84|934.51|932.21|934.14|931.84|0
1732047030000|2024-11-19 20:10:30|934.02|931.72|934.51|932.21|934.51|932.21|934.02|931.72|0
1732047040000|2024-11-19 20:10:40|934.39|932.09|934.76|932.46|934.76|932.46|934.27|931.97|0
1732047050000|2024-11-19 20:10:50|934.51|932.21|934.51|932.21|934.51|932.21|934.38|932.08|0
1732047060000|2024-11-19 20:11:00|934.27|931.97|934.27|931.97|934.51|932.21|934.27|931.97|0
1732047070000|2024-11-19 20:11:10|934.51|932.21|935|932.7|935|932.7|934.27|931.97|0
1732047080000|2024-11-19 20:11:20|934.76|932.46|934.02|931.72|934.76|932.46|934.02|931.72|0
1732047090000|2024-11-19 20:11:30|934.14|931.84|934.27|931.97|934.51|932.21|934.02|931.72|0
1732047100000|2024-11-19 20:11:40|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047110000|2024-11-19 20:11:50|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047120000|2024-11-19 20:12:00|935|932.7|935|932.7|935|932.7|935|932.7|0
1732047130000|2024-11-19 20:12:10|935.24|932.94|935.24|932.94|935.73|933.43|935.24|932.94|0
1732047140000|2024-11-19 20:12:20|935.49|933.19|935.49|933.19|935.49|933.19|935.49|933.19|0
1732047150000|2024-11-19 20:12:30|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047160000|2024-11-19 20:12:40|935.24|932.94|935.24|932.94|935.49|933.19|935|932.7|0
1732047170000|2024-11-19 20:12:50|935.49|933.19|935.24|932.94|935.49|933.19|935.24|932.94|0
1732047180000|2024-11-19 20:13:00|935.49|933.19|935.49|933.19|935.49|933.19|935.49|933.19|0
1732047190000|2024-11-19 20:13:10|935|932.7|935.24|932.94|935.24|932.94|935|932.7|0
1732047200000|2024-11-19 20:13:20|935|932.7|935.24|932.94|935.24|932.94|935|932.7|0
1732047210000|2024-11-19 20:13:30|935|932.7|935|932.7|935.24|932.94|935|932.7|0
1732047220000|2024-11-19 20:13:40|935.24|932.94|935.49|933.19|935.49|933.19|935.24|932.94|0
1732047230000|2024-11-19 20:13:50|935.24|932.94|934.63|932.33|935.24|932.94|934.63|932.33|0
1732047240000|2024-11-19 20:14:00|934.51|932.21|935|932.7|935|932.7|934.51|932.21|0
1732047250000|2024-11-19 20:14:10|934.75|932.45|935.24|932.94|935.24|932.94|934.75|932.45|0
1732047260000|2024-11-19 20:14:20|935.36|933.06|935|932.7|935.36|933.06|935|932.7|0
1732047270000|2024-11-19 20:14:30|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047280000|2024-11-19 20:14:40|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047290000|2024-11-19 20:14:50|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047300000|2024-11-19 20:15:00|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047310000|2024-11-19 20:15:10|935|932.7|935.49|933.19|935.49|933.19|934.75|932.45|0
1732047320000|2024-11-19 20:15:20|935|932.7|934.75|932.45|935|932.7|934.51|932.21|0
1732047330000|2024-11-19 20:15:30|934.02|931.72|934.02|931.72|934.02|931.72|933.54|931.24|0
1732047340000|2024-11-19 20:15:40|933.78|931.48|933.54|931.24|933.78|931.48|933.54|931.24|0
1732047350000|2024-11-19 20:15:50|933.9|931.6|934.02|931.72|934.02|931.72|933.9|931.6|0
1732047360000|2024-11-19 20:16:00|934.51|932.21|934.27|931.97|934.51|932.21|934.27|931.97|0
1732047370000|2024-11-19 20:16:10|934.02|931.72|934.27|931.97|934.27|931.97|934.02|931.72|0
1732047380000|2024-11-19 20:16:20|934.51|932.21|934.27|931.97|934.75|932.45|934.27|931.97|0
1732047390000|2024-11-19 20:16:30|934.51|932.21|934.51|932.21|935|932.7|934.51|932.21|0
1732047400000|2024-11-19 20:16:40|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047410000|2024-11-19 20:16:50|934.75|932.45|934.87|932.57|935|932.7|934.75|932.45|0
1732047420000|2024-11-19 20:17:00|935|932.7|935.97|933.67|935.97|933.67|935|932.7|0
1732047430000|2024-11-19 20:17:10|936.22|933.92|936.46|934.16|936.46|934.16|936.22|933.92|0
1732047440000|2024-11-19 20:17:20|936.22|933.92|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047450000|2024-11-19 20:17:30|935.73|933.43|935.97|933.67|935.97|933.67|935.73|933.43|0
1732047460000|2024-11-19 20:17:40|936.22|933.92|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047470000|2024-11-19 20:17:50|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047480000|2024-11-19 20:18:00|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732047490000|2024-11-19 20:18:10|936.33|934.03|935.85|933.55|936.46|934.16|935.85|933.55|0
1732047500000|2024-11-19 20:18:20|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047510000|2024-11-19 20:18:30|935.97|933.67|936.22|933.92|936.22|933.92|935.97|933.67|0
1732047520000|2024-11-19 20:18:40|935.97|933.67|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047530000|2024-11-19 20:18:50|936.22|933.92|935.73|933.43|936.46|934.16|935.48|933.18|0
1732047540000|2024-11-19 20:19:00|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047550000|2024-11-19 20:19:10|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047570000|2024-11-19 20:19:30|936.46|934.16|936.22|933.92|936.46|934.16|936.22|933.92|0
1732047580000|2024-11-19 20:19:40|935.97|933.67|936.33|934.03|936.33|934.03|935.97|933.67|0
1732047590000|2024-11-19 20:19:50|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732047600000|2024-11-19 20:20:00|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732047610000|2024-11-19 20:20:10|935.97|933.67|936.21|933.91|936.21|933.91|935.97|933.67|0
1732047620000|2024-11-19 20:20:20|936.46|934.16|936.21|933.91|936.46|934.16|936.21|933.91|0
1732047630000|2024-11-19 20:20:30|936.09|933.79|936.21|933.91|936.21|933.91|935.97|933.67|0
1732047640000|2024-11-19 20:20:40|936.33|934.03|936.21|933.91|936.33|934.03|936.21|933.91|0
1732047660000|2024-11-19 20:21:00|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047670000|2024-11-19 20:21:10|935.84|933.54|935.97|933.67|935.97|933.67|935.48|933.18|0
1732047680000|2024-11-19 20:21:20|935.73|933.43|935.73|933.43|935.73|933.43|935.73|933.43|0
1732047700000|2024-11-19 20:21:40|935.97|933.67|935.84|933.54|935.97|933.67|935.84|933.54|0
1732047710000|2024-11-19 20:21:50|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047720000|2024-11-19 20:22:00|936.09|933.79|936.21|933.91|936.21|933.91|936.09|933.79|0
1732047730000|2024-11-19 20:22:10|935.97|933.67|935.48|933.18|935.97|933.67|935.48|933.18|0
1732047740000|2024-11-19 20:22:20|935.36|933.06|935.36|933.06|935.36|933.06|935.36|933.06|0
1732047750000|2024-11-19 20:22:30|935|932.7|935.48|933.18|935.48|933.18|935|932.7|0
1732047760000|2024-11-19 20:22:40|935.24|932.94|935.97|933.67|935.97|933.67|935.24|932.94|0
1732047770000|2024-11-19 20:22:50|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732047780000|2024-11-19 20:23:00|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047800000|2024-11-19 20:23:20|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047810000|2024-11-19 20:23:30|935.73|933.43|935.97|933.67|936.21|933.91|935.73|933.43|0
1732047820000|2024-11-19 20:23:40|935.73|933.43|935.73|933.43|935.73|933.43|935.73|933.43|0
1732047840000|2024-11-19 20:24:00|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732047850000|2024-11-19 20:24:10|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047870000|2024-11-19 20:24:30|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047880000|2024-11-19 20:24:40|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047890000|2024-11-19 20:24:50|934.27|931.97|934.02|931.72|934.27|931.97|934.02|931.72|0
1732047900000|2024-11-19 20:25:00|934.51|932.21|935.11|932.81|935.11|932.81|934.51|932.21|0
1732047910000|2024-11-19 20:25:10|935|932.7|935|932.7|935.24|932.94|935|932.7|0
1732047920000|2024-11-19 20:25:20|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047930000|2024-11-19 20:25:30|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047940000|2024-11-19 20:25:40|935.11|932.81|935.24|932.94|935.24|932.94|935.11|932.81|0
1732047950000|2024-11-19 20:25:50|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732047960000|2024-11-19 20:26:00|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047970000|2024-11-19 20:26:10|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047980000|2024-11-19 20:26:20|936.21|933.91|935.24|932.94|936.46|934.16|935.24|932.94|0
1732047990000|2024-11-19 20:26:30|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732048000000|2024-11-19 20:26:40|935.73|933.43|935.73|933.43|935.73|933.43|935.6|933.3|0
1732048010000|2024-11-19 20:26:50|935.97|933.67|936.21|933.91|936.21|933.91|935.73|933.43|0
1732048020000|2024-11-19 20:27:00|935.97|933.67|936.21|933.91|936.21|933.91|935.97|933.67|0
1732048030000|2024-11-19 20:27:10|936.46|934.16|936.46|934.16|936.46|934.16|936.21|933.91|0
1732048040000|2024-11-19 20:27:20|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732048050000|2024-11-19 20:27:30|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732048060000|2024-11-19 20:27:40|936.21|933.91|936.46|934.16|936.46|934.16|936.21|933.91|0
1732048070000|2024-11-19 20:27:50|936.7|934.4|936.7|934.4|936.7|934.4|936.46|934.16|0
1732048080000|2024-11-19 20:28:00|936.46|934.16|936.46|934.16|936.46|934.16|936.21|933.91|0
1732048090000|2024-11-19 20:28:10|936.7|934.4|936.7|934.4|936.7|934.4|936.46|934.16|0
1732048100000|2024-11-19 20:28:20|936.46|934.16|936.7|934.4|936.7|934.4|936.46|934.16|0
1732048110000|2024-11-19 20:28:30|936.46|934.16|935.97|933.67|936.46|934.16|935.97|933.67|0
1732048120000|2024-11-19 20:28:40|935.73|933.43|935.97|933.67|935.97|933.67|935.73|933.43|0
1732048130000|2024-11-19 20:28:50|936.21|933.91|936.09|933.79|936.21|933.91|936.09|933.79|0
1732048140000|2024-11-19 20:29:00|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732048150000|2024-11-19 20:29:10|936.7|934.4|936.94|934.64|936.94|934.64|936.7|934.4|0
1732048160000|2024-11-19 20:29:20|936.46|934.16|936.33|934.03|936.46|934.16|936.21|933.91|0
1732048170000|2024-11-19 20:29:30|936.21|933.91|935.6|933.3|936.21|933.91|935.6|933.3|0
1732048180000|2024-11-19 20:29:40|935.73|933.43|935.97|933.67|936.21|933.91|935.73|933.43|0
1732048190000|2024-11-19 20:29:50|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732048200000|2024-11-19 20:30:00|936.21|933.91|936.21|933.91|936.21|933.91|935.97|933.67|0
1732048210000|2024-11-19 20:30:10|935.97|933.67|935.73|933.43|935.97|933.67|935.73|933.43|0
1732048220000|2024-11-19 20:30:20|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732048230000|2024-11-19 20:30:30|935.73|933.43|934.99|932.69|935.73|933.43|934.99|932.69|0
1732048240000|2024-11-19 20:30:40|934.87|932.57|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048250000|2024-11-19 20:30:50|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732048260000|2024-11-19 20:31:00|934.99|932.69|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048270000|2024-11-19 20:31:10|934.51|932.21|935.24|932.94|935.24|932.94|934.51|932.21|0
1732048280000|2024-11-19 20:31:20|934.99|932.69|935.24|932.94|935.24|932.94|934.75|932.45|0
1732048290000|2024-11-19 20:31:30|934.99|932.69|934.99|932.69|934.99|932.69|934.99|932.69|0
1732048300000|2024-11-19 20:31:40|934.75|932.45|935.24|932.94|935.24|932.94|934.75|932.45|0
1732048310000|2024-11-19 20:31:50|934.99|932.69|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048320000|2024-11-19 20:32:00|935.24|932.94|934.99|932.69|935.24|932.94|934.99|932.69|0
1732048330000|2024-11-19 20:32:10|935.24|932.94|934.51|932.21|935.24|932.94|934.51|932.21|0
1732048340000|2024-11-19 20:32:20|934.75|932.45|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048350000|2024-11-19 20:32:30|935.24|932.94|935.48|933.18|935.48|933.18|935.11|932.81|0
1732048360000|2024-11-19 20:32:40|935.73|933.43|935.48|933.18|935.73|933.43|935.24|932.94|0
1732048370000|2024-11-19 20:32:50|935.72|933.42|936.21|933.91|936.21|933.91|935.72|933.42|0
1732048380000|2024-11-19 20:33:00|935.97|933.67|935.72|933.42|935.97|933.67|935.72|933.42|0
1732048390000|2024-11-19 20:33:10|935.48|933.18|935.24|932.94|935.48|933.18|935.24|932.94|0
1732048400000|2024-11-19 20:33:20|934.99|932.69|935.48|933.18|935.48|933.18|934.99|932.69|0
1732048410000|2024-11-19 20:33:30|935.6|933.3|935.48|933.18|935.72|933.42|935.48|933.18|0
1732048420000|2024-11-19 20:33:40|935.35|933.05|935.48|933.18|935.48|933.18|935.35|933.05|0
1732048430000|2024-11-19 20:33:50|935.97|933.67|936.09|933.79|936.21|933.91|935.97|933.67|0
1732048440000|2024-11-19 20:34:00|936.21|933.91|936.33|934.03|936.46|934.16|936.21|933.91|0
1732048450000|2024-11-19 20:34:10|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732048460000|2024-11-19 20:34:20|936.09|933.79|935.72|933.42|936.09|933.79|935.72|933.42|0
1732048470000|2024-11-19 20:34:30|935.97|933.67|935.97|933.67|936.21|933.91|935.97|933.67|0
1732048480000|2024-11-19 20:34:40|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732048490000|2024-11-19 20:34:50|935.97|933.67|935.84|933.54|935.97|933.67|935.72|933.42|0
1732048500000|2024-11-19 20:35:00|935.97|933.67|935.48|933.18|935.97|933.67|935.48|933.18|0
1732048510000|2024-11-19 20:35:10|935.72|933.42|935.72|933.42|935.72|933.42|935.72|933.42|0
1732048520000|2024-11-19 20:35:20|936.21|933.91|936.21|933.91|936.21|933.91|935.97|933.67|0
1732048530000|2024-11-19 20:35:30|935.97|933.67|936.46|934.16|936.46|934.16|935.97|933.67|0
1732048550000|2024-11-19 20:35:50|936.7|934.4|936.7|934.4|936.94|934.64|936.7|934.4|0
1732048560000|2024-11-19 20:36:00|936.94|934.64|937.67|935.37|938.16|935.86|936.94|934.64|0
1732048570000|2024-11-19 20:36:10|937.92|935.62|936.94|934.64|937.92|935.62|936.94|934.64|0
1732048580000|2024-11-19 20:36:20|937.43|935.13|937.43|935.13|937.67|935.37|937.43|935.13|0
1732048590000|2024-11-19 20:36:30|937.67|935.37|937.19|934.89|937.67|935.37|937.19|934.89|0
1732048600000|2024-11-19 20:36:40|937.43|935.13|937.55|935.25|937.55|935.25|937.43|935.13|0
1732048610000|2024-11-19 20:36:50|937.43|935.13|937.67|935.37|937.67|935.37|937.19|934.89|0
1732048620000|2024-11-19 20:37:00|937.55|935.25|936.45|934.15|937.55|935.25|936.45|934.15|0
1732048630000|2024-11-19 20:37:10|936.7|934.4|936.57|934.27|936.7|934.4|936.45|934.15|0
1732048640000|2024-11-19 20:37:20|936.94|934.64|936.7|934.4|936.94|934.64|936.57|934.27|0
1732048650000|2024-11-19 20:37:30|936.45|934.15|936.7|934.4|936.7|934.4|936.21|933.91|0
1732048660000|2024-11-19 20:37:40|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048670000|2024-11-19 20:37:50|937.19|934.89|937.19|934.89|937.19|934.89|936.94|934.64|0
1732048680000|2024-11-19 20:38:00|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048690000|2024-11-19 20:38:10|936.7|934.4|936.21|933.91|936.7|934.4|936.21|933.91|0
1732048710000|2024-11-19 20:38:30|936.45|934.15|936.94|934.64|936.94|934.64|936.45|934.15|0
1732048740000|2024-11-19 20:39:00|937.19|934.89|936.7|934.4|937.19|934.89|936.7|934.4|0
1732048750000|2024-11-19 20:39:10|937.19|934.89|937.43|935.13|937.43|935.13|937.19|934.89|0
1732048760000|2024-11-19 20:39:20|937.19|934.89|937.92|935.62|937.92|935.62|937.19|934.89|0
1732048770000|2024-11-19 20:39:30|937.67|935.37|937.55|935.25|937.92|935.62|937.55|935.25|0
1732048780000|2024-11-19 20:39:40|937.67|935.37|937.3|935|937.67|935.37|937.3|935|0
1732048790000|2024-11-19 20:39:50|937.19|934.89|936.7|934.4|937.19|934.89|936.7|934.4|0
1732048800000|2024-11-19 20:40:00|937.06|934.76|936.94|934.64|937.19|934.89|936.94|934.64|0
1732048810000|2024-11-19 20:40:10|937.19|934.89|937.43|935.13|937.43|935.13|937.19|934.89|0
1732048820000|2024-11-19 20:40:20|937.19|934.89|937.19|934.89|937.19|934.89|937.19|934.89|0
1732048830000|2024-11-19 20:40:30|937.43|935.13|937.19|934.89|937.43|935.13|937.19|934.89|0
1732048840000|2024-11-19 20:40:40|936.94|934.64|936.7|934.4|936.94|934.64|936.7|934.4|0
1732048850000|2024-11-19 20:40:50|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048860000|2024-11-19 20:41:00|937.06|934.76|936.94|934.64|937.19|934.89|936.94|934.64|0
1732048870000|2024-11-19 20:41:10|937.19|934.89|937.19|934.89|937.19|934.89|936.94|934.64|0
1732048880000|2024-11-19 20:41:20|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048890000|2024-11-19 20:41:30|937.19|934.89|936.94|934.64|937.19|934.89|936.94|934.64|0
1732048900000|2024-11-19 20:41:40|936.45|934.15|936.45|934.15|936.45|934.15|936.21|933.91|0
1732048910000|2024-11-19 20:41:50|936.33|934.03|936.7|934.4|936.7|934.4|936.33|934.03|0
1732048920000|2024-11-19 20:42:00|936.45|934.15|936.45|934.15|936.45|934.15|936.45|934.15|0
1732048930000|2024-11-19 20:42:10|936.7|934.4|936.94|934.64|936.94|934.64|936.7|934.4|0
1732048940000|2024-11-19 20:42:20|936.45|934.15|936.45|934.15|936.7|934.4|936.45|934.15|0
1732048950000|2024-11-19 20:42:30|936.57|934.27|936.57|934.27|936.57|934.27|936.57|934.27|0
1732048960000|2024-11-19 20:42:40|936.45|934.15|936.94|934.64|936.94|934.64|936.45|934.15|0
1732048970000|2024-11-19 20:42:50|937.18|934.88|936.94|934.64|937.18|934.88|936.94|934.64|0
1732048980000|2024-11-19 20:43:00|937.18|934.88|937.92|935.62|937.92|935.62|937.18|934.88|0
1732048990000|2024-11-19 20:43:10|938.4|936.1|938.16|935.86|938.4|936.1|938.16|935.86|0
1732049000000|2024-11-19 20:43:20|937.92|935.62|938.16|935.86|938.16|935.86|937.67|935.37|0
1732049010000|2024-11-19 20:43:30|938.03|935.73|937.92|935.62|938.16|935.86|937.92|935.62|0
1732049020000|2024-11-19 20:43:40|938.16|935.86|938.16|935.86|938.16|935.86|937.92|935.62|0
1732049030000|2024-11-19 20:43:50|938.4|936.1|938.4|936.1|938.4|936.1|938.4|936.1|0
1732049040000|2024-11-19 20:44:00|938.16|935.86|937.92|935.62|938.16|935.86|937.92|935.62|0
1732049050000|2024-11-19 20:44:10|938.16|935.86|938.16|935.86|938.16|935.86|938.16|935.86|0
1732049060000|2024-11-19 20:44:20|937.67|935.37|937.67|935.37|937.67|935.37|937.67|935.37|0
1732049080000|2024-11-19 20:44:40|937.55|935.25|937.79|935.49|937.79|935.49|937.55|935.25|0
1732049090000|2024-11-19 20:44:50|937.67|935.37|937.18|934.88|937.67|935.37|937.18|934.88|0
1732049100000|2024-11-19 20:45:00|936.7|934.4|936.7|934.4|936.94|934.64|936.7|934.4|0
1732049110000|2024-11-19 20:45:10|936.45|934.15|936.45|934.15|936.7|934.4|935.97|933.67|0
1732049120000|2024-11-19 20:45:20|936.21|933.91|936.53|934.23|936.53|934.23|936.21|933.91|0
1732049130000|2024-11-19 20:45:30|936.78|934.48|937.14|934.84|937.14|934.84|936.78|934.48|0
1732049140000|2024-11-19 20:45:40|937.02|934.72|937.27|934.97|937.27|934.97|937.02|934.72|0
1732049150000|2024-11-19 20:45:50|937.02|934.72|937.14|934.84|937.27|934.97|937.02|934.72|0
1732049160000|2024-11-19 20:46:00|937.27|934.97|937.27|934.97|937.27|934.97|937.27|934.97|0
1732049170000|2024-11-19 20:46:10|937.51|935.21|937.51|935.21|937.51|935.21|937.51|935.21|0
1732049180000|2024-11-19 20:46:20|937.75|935.45|937.75|935.45|938|935.7|937.75|935.45|0
1732049190000|2024-11-19 20:46:30|938|935.7|938.24|935.94|938.24|935.94|938|935.7|0
1732049200000|2024-11-19 20:46:40|937.75|935.45|937.87|935.57|938|935.7|937.75|935.45|0
1732049210000|2024-11-19 20:46:50|938|935.7|937.87|935.57|938.11|935.81|937.87|935.57|0
1732049220000|2024-11-19 20:47:00|937.75|935.45|938|935.7|938.24|935.94|937.75|935.45|0
1732049230000|2024-11-19 20:47:10|938.24|935.94|938.24|935.94|938.24|935.94|938.24|935.94|0
1732049250000|2024-11-19 20:47:30|938.48|936.18|938.48|936.18|938.48|936.18|938.48|936.18|0
1732049260000|2024-11-19 20:47:40|938.73|936.43|938.97|936.67|938.97|936.67|938.73|936.43|0
1732049270000|2024-11-19 20:47:50|939.21|936.91|940.43|938.13|940.43|938.13|939.21|936.91|0
1732049280000|2024-11-19 20:48:00|941.16|938.86|939.94|937.64|941.16|938.86|939.94|937.64|0
1732049290000|2024-11-19 20:48:10|939.7|937.4|939.46|937.16|939.7|937.4|939.46|937.16|0
1732049300000|2024-11-19 20:48:20|939.33|937.03|939.46|937.16|939.7|937.4|939.33|937.03|0
1732049310000|2024-11-19 20:48:30|939.7|937.4|939.7|937.4|939.7|937.4|939.7|937.4|0
1732049320000|2024-11-19 20:48:40|939.94|937.64|939.94|937.64|940.19|937.89|939.94|937.64|0
1732049330000|2024-11-19 20:48:50|940.43|938.13|939.7|937.4|940.43|938.13|939.7|937.4|0
1732049340000|2024-11-19 20:49:00|939.94|937.64|939.94|937.64|939.94|937.64|939.94|937.64|0
1732049350000|2024-11-19 20:49:10|940.19|937.89|940.92|938.62|940.92|938.62|940.19|937.89|0
1732049360000|2024-11-19 20:49:20|941.16|938.86|941.16|938.86|941.28|938.98|941.16|938.86|0
1732049370000|2024-11-19 20:49:30|941.28|938.98|941.41|939.11|941.41|939.11|941.28|938.98|0
1732049380000|2024-11-19 20:49:40|941.89|939.59|941.89|939.59|942.14|939.84|941.89|939.59|0
1732049390000|2024-11-19 20:49:50|941.41|939.11|941.41|939.11|941.41|939.11|941.16|938.86|0
1732049400000|2024-11-19 20:50:00|941.65|939.35|941.89|939.59|941.89|939.59|941.41|939.11|0
1732049410000|2024-11-19 20:50:10|942.38|940.08|942.14|939.84|942.5|940.2|942.14|939.84|0
1732049420000|2024-11-19 20:50:20|942.87|940.57|942.87|940.57|943.6|941.3|942.87|940.57|0
1732049430000|2024-11-19 20:50:30|943.11|940.81|942.87|940.57|943.11|940.81|942.87|940.57|0
1732049440000|2024-11-19 20:50:40|943.11|940.81|942.87|940.57|943.11|940.81|942.63|940.33|0
1732049450000|2024-11-19 20:50:50|942.62|940.32|942.14|939.84|942.62|940.32|942.14|939.84|0
1732049460000|2024-11-19 20:51:00|942.38|940.08|941.65|939.35|942.38|940.08|941.65|939.35|0
1732049470000|2024-11-19 20:51:10|941.41|939.11|941.41|939.11|941.65|939.35|941.41|939.11|0
1732049480000|2024-11-19 20:51:20|941.16|938.86|940.92|938.62|941.16|938.86|940.92|938.62|0
1732049490000|2024-11-19 20:51:30|941.16|938.86|940.92|938.62|941.16|938.86|940.92|938.62|0
1732049500000|2024-11-19 20:51:40|941.41|939.11|941.41|939.11|941.41|939.11|941.41|939.11|0
1732049510000|2024-11-19 20:51:50|941.65|939.35|941.41|939.11|941.65|939.35|941.41|939.11|0
1732049520000|2024-11-19 20:52:00|941.16|938.86|941.16|938.86|941.41|939.11|941.16|938.86|0
1732049530000|2024-11-19 20:52:10|941.41|939.11|940.68|938.38|941.41|939.11|940.68|938.38|0
1732049540000|2024-11-19 20:52:20|940.92|938.62|940.92|938.62|941.16|938.86|940.92|938.62|0
1732049550000|2024-11-19 20:52:30|941.04|938.74|941.16|938.86|941.16|938.86|941.04|938.74|0
1732049560000|2024-11-19 20:52:40|941.41|939.11|941.52|939.22|941.65|939.35|941.41|939.11|0
1732049570000|2024-11-19 20:52:50|941.65|939.35|941.89|939.59|941.89|939.59|941.65|939.35|0
1732049580000|2024-11-19 20:53:00|941.65|939.35|940.67|938.37|941.65|939.35|940.67|938.37|0
1732049590000|2024-11-19 20:53:10|940.43|938.13|939.7|937.4|940.43|938.13|939.7|937.4|0
1732049600000|2024-11-19 20:53:20|939.46|937.16|939.46|937.16|939.7|937.4|939.46|937.16|0
1732049610000|2024-11-19 20:53:30|939.21|936.91|939.21|936.91|939.46|937.16|939.21|936.91|0
1732049620000|2024-11-19 20:53:40|939.46|937.16|940.43|938.13|940.43|938.13|939.46|937.16|0
1732049630000|2024-11-19 20:53:50|940.19|937.89|940.19|937.89|940.19|937.89|940.19|937.89|0
1732049640000|2024-11-19 20:54:00|938.73|936.43|937.99|935.69|938.73|936.43|937.75|935.45|0
1732049650000|2024-11-19 20:54:10|938.48|936.18|937.75|935.45|938.48|936.18|937.75|935.45|0
1732049660000|2024-11-19 20:54:20|937.99|935.69|937.99|935.69|937.99|935.69|937.75|935.45|0
1732049670000|2024-11-19 20:54:30|937.51|935.21|936.05|933.75|937.51|935.21|936.05|933.75|0
1732049680000|2024-11-19 20:54:40|935.8|933.5|937.51|935.21|937.75|935.45|935.8|933.5|0
1732049690000|2024-11-19 20:54:50|937.26|934.96|936.78|934.48|937.26|934.96|936.78|934.48|0
1732049700000|2024-11-19 20:55:00|938.73|936.43|939.21|936.91|939.21|936.91|938.73|936.43|0
1732049710000|2024-11-19 20:55:10|939.46|937.16|939.46|937.16|939.46|937.16|939.46|937.16|0
1732049720000|2024-11-19 20:55:20|939.94|937.64|939.94|937.64|939.94|937.64|939.7|937.4|0
1732049730000|2024-11-19 20:55:30|939.7|937.4|939.7|937.4|939.7|937.4|939.46|937.16|0
1732049740000|2024-11-19 20:55:40|939.94|937.64|939.7|937.4|939.94|937.64|939.7|937.4|0
1732049750000|2024-11-19 20:55:50|939.94|937.64|939.7|937.4|939.94|937.64|939.7|937.4|0
1732049760000|2024-11-19 20:56:00|938.97|936.67|938.97|936.67|939.46|937.16|938.97|936.67|0
1732049770000|2024-11-19 20:56:10|938.48|936.18|938.48|936.18|938.72|936.42|938.48|936.18|0
1732049780000|2024-11-19 20:56:20|938.24|935.94|937.51|935.21|938.24|935.94|937.51|935.21|0
1732049790000|2024-11-19 20:56:30|937.99|935.69|937.99|935.69|938.24|935.94|937.75|935.45|0
1732049800000|2024-11-19 20:56:40|937.02|934.72|936.78|934.48|937.02|934.72|936.53|934.23|0
1732049810000|2024-11-19 20:56:50|937.02|934.72|937.26|934.96|937.26|934.96|937.02|934.72|0
1732049820000|2024-11-19 20:57:00|937.51|935.21|938.97|936.67|938.97|936.67|937.51|935.21|0
1732049830000|2024-11-19 20:57:10|939.21|936.91|938.72|936.42|939.46|937.16|938.72|936.42|0
1732049840000|2024-11-19 20:57:20|938.97|936.67|939.46|937.16|939.46|937.16|938.97|936.67|0
1732049850000|2024-11-19 20:57:30|939.7|937.4|939.46|937.16|939.7|937.4|939.46|937.16|0
1732049860000|2024-11-19 20:57:40|939.7|937.4|939.94|937.64|939.94|937.64|939.7|937.4|0
1732049870000|2024-11-19 20:57:50|940.67|938.37|940.43|938.13|941.28|938.98|940.43|938.13|0
1732049880000|2024-11-19 20:58:00|939.46|937.16|940.19|937.89|940.19|937.89|939.46|937.16|0
1732049890000|2024-11-19 20:58:10|940.43|938.13|940.92|938.62|940.92|938.62|940.43|938.13|0
1732049900000|2024-11-19 20:58:20|940.19|937.89|940.43|938.13|940.43|938.13|940.19|937.89|0
1732049910000|2024-11-19 20:58:30|940.19|937.89|939.94|937.64|940.19|937.89|939.94|937.64|0
1732049920000|2024-11-19 20:58:40|940.67|938.37|940.43|938.13|940.67|938.37|939.94|937.64|0
1732049930000|2024-11-19 20:58:50|940.92|938.62|940.67|938.37|940.92|938.62|940.19|937.89|0
1732049940000|2024-11-19 20:59:00|940.19|937.89|939.21|936.91|940.19|937.89|939.21|936.91|0
1732049950000|2024-11-19 20:59:10|938.97|936.67|939.7|937.4|939.7|937.4|938.72|936.42|0
1732049960000|2024-11-19 20:59:20|939.21|936.91|938.48|936.18|939.21|936.91|938.48|936.18|0
1732049970000|2024-11-19 20:59:30|939.21|936.91|940.19|937.89|940.19|937.89|938.48|936.18|0
1732049980000|2024-11-19 20:59:40|940.92|938.62|940.43|938.13|940.92|938.62|940.19|937.89|0
1732049990000|2024-11-19 20:59:50|941.16|938.86|939.94|937.64|941.89|939.59|939.94|937.64|0
1732050020000|2024-11-19 21:00:20|940.67|938.37|943.6|941.3|943.6|941.3|940.67|938.37|0
1732050030000|2024-11-19 21:00:30|943.11|940.81|943.35|941.05|943.35|941.05|943.11|940.81|0
1732050040000|2024-11-19 21:00:40|943.11|940.81|944.09|941.79|944.09|941.79|943.11|940.81|0
1732050050000|2024-11-19 21:00:50|944.33|942.03|944.57|942.27|944.82|942.52|944.33|942.03|0
1732050060000|2024-11-19 21:01:00|944.82|942.52|945.06|942.76|945.55|943.25|944.82|942.52|0
1732050070000|2024-11-19 21:01:10|944.82|942.52|944.69|942.39|945.3|943|944.69|942.39|0
1732050080000|2024-11-19 21:01:20|944.57|942.27|943.84|941.54|944.57|942.27|943.84|941.54|0
1732050090000|2024-11-19 21:01:30|944.09|941.79|943.84|941.54|944.09|941.79|943.84|941.54|0
1732050100000|2024-11-19 21:01:40|943.6|941.3|943.6|941.3|943.6|941.3|943.6|941.3|0
1732050110000|2024-11-19 21:01:50|942.87|940.57|943.35|941.05|943.6|941.3|942.87|940.57|0
1732050120000|2024-11-19 21:02:00|943.11|940.81|942.87|940.57|943.11|940.81|942.87|940.57|0
1732050130000|2024-11-19 21:02:10|943.11|940.81|942.87|940.57|943.11|940.81|942.62|940.32|0
1732050140000|2024-11-19 21:02:20|942.98|940.68|942.87|940.57|942.98|940.68|942.62|940.32|0
1732050150000|2024-11-19 21:02:30|943.11|940.81|943.11|940.81|943.35|941.05|943.11|940.81|0
1732050160000|2024-11-19 21:02:40|943.35|941.05|943.6|941.3|943.6|941.3|943.35|941.05|0
1732050170000|2024-11-19 21:02:50|943.68|941.38|943.43|941.13|943.68|941.38|943.43|941.13|0
1732050180000|2024-11-19 21:03:00|943.68|941.38|943.19|940.89|943.68|941.38|943.19|940.89|0
1732050190000|2024-11-19 21:03:10|943.43|941.13|943.43|941.13|943.43|941.13|943.43|941.13|0
1732050200000|2024-11-19 21:03:20|943.55|941.25|943.43|941.13|943.68|941.38|943.43|941.13|0
1732050210000|2024-11-19 21:03:30|943.19|940.89|943.19|940.89|943.19|940.89|943.19|940.89|0
1732050220000|2024-11-19 21:03:40|943.43|941.13|943.43|941.13|943.43|941.13|943.43|941.13|0
1732050230000|2024-11-19 21:03:50|943.61|941.31|943.86|941.56|943.86|941.56|943.61|941.31|0
1732050240000|2024-11-19 21:04:00|943.37|941.07|943.86|941.56|943.86|941.56|943.37|941.07|0
1732050250000|2024-11-19 21:04:10|944.1|941.8|944.34|942.04|944.34|942.04|944.1|941.8|0
1732050260000|2024-11-19 21:04:20|944.1|941.8|943.37|941.07|944.1|941.8|943.37|941.07|0
1732050270000|2024-11-19 21:04:30|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732050280000|2024-11-19 21:04:40|943.37|941.07|943.12|940.82|943.37|941.07|943.12|940.82|0
1732050310000|2024-11-19 21:05:10|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732050320000|2024-11-19 21:05:20|943.86|941.56|943.86|941.56|943.86|941.56|943.86|941.56|0
1732050340000|2024-11-19 21:05:40|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732050350000|2024-11-19 21:05:50|943.73|941.43|943.73|941.43|943.85|941.55|943.73|941.43|0
1732050360000|2024-11-19 21:06:00|943.85|941.55|944.1|941.8|944.1|941.8|943.85|941.55|0
1732050380000|2024-11-19 21:06:20|943.85|941.55|943.85|941.55|943.85|941.55|943.85|941.55|0
1732050390000|2024-11-19 21:06:30|944.34|942.04|944.34|942.04|944.34|942.04|944.34|942.04|0
1732050400000|2024-11-19 21:06:40|944.59|942.29|944.59|942.29|944.59|942.29|944.59|942.29|0
1732050410000|2024-11-19 21:06:50|944.34|942.04|944.34|942.04|944.34|942.04|944.34|942.04|0
1732050420000|2024-11-19 21:07:00|944.46|942.16|944.59|942.29|944.59|942.29|944.34|942.04|0
1732050430000|2024-11-19 21:07:10|944.83|942.53|945.32|943.02|945.32|943.02|944.83|942.53|0
1732050440000|2024-11-19 21:07:20|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732050450000|2024-11-19 21:07:30|945.8|943.5|946.05|943.75|946.05|943.75|945.8|943.5|0
1732050460000|2024-11-19 21:07:40|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732050470000|2024-11-19 21:07:50|945.56|943.26|945.32|943.02|945.56|943.26|945.32|943.02|0
1732050480000|2024-11-19 21:08:00|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732050490000|2024-11-19 21:08:10|945.32|943.02|945.68|943.38|945.68|943.38|945.32|943.02|0
1732050500000|2024-11-19 21:08:20|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732050510000|2024-11-19 21:08:30|945.56|943.26|945.8|943.5|945.8|943.5|945.56|943.26|0
1732050520000|2024-11-19 21:08:40|945.56|943.26|945.8|943.5|945.8|943.5|945.56|943.26|0
1732050530000|2024-11-19 21:08:50|946.05|943.75|945.56|943.26|946.05|943.75|945.56|943.26|0
1732050540000|2024-11-19 21:09:00|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732050550000|2024-11-19 21:09:10|945.56|943.26|945.32|943.02|945.56|943.26|945.32|943.02|0
1732050570000|2024-11-19 21:09:30|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732050580000|2024-11-19 21:09:40|945.32|943.02|945.07|942.77|945.32|943.02|945.07|942.77|0
1732050590000|2024-11-19 21:09:50|945.32|943.02|945.07|942.77|945.32|943.02|945.07|942.77|0
1732050600000|2024-11-19 21:10:00|944.83|942.53|944.83|942.53|944.83|942.53|944.58|942.28|0
1732050610000|2024-11-19 21:10:10|944.58|942.28|944.34|942.04|944.58|942.28|944.34|942.04|0
1732050620000|2024-11-19 21:10:20|944.58|942.28|945.07|942.77|945.07|942.77|944.58|942.28|0
1732050640000|2024-11-19 21:10:40|944.83|942.53|944.83|942.53|944.83|942.53|944.83|942.53|0
1732050650000|2024-11-19 21:10:50|944.94|942.64|944.83|942.53|944.94|942.64|944.83|942.53|0
1732050660000|2024-11-19 21:11:00|945.07|942.77|945.56|943.26|945.56|943.26|945.07|942.77|0
1732050670000|2024-11-19 21:11:10|945.8|943.5|945.56|943.26|945.8|943.5|945.56|943.26|0
1732050710000|2024-11-19 21:11:50|945.8|943.5|945.31|943.01|945.8|943.5|945.31|943.01|0
1732050720000|2024-11-19 21:12:00|945.07|942.77|945.07|942.77|945.31|943.01|945.07|942.77|0
1732050730000|2024-11-19 21:12:10|944.92|942.92|944.92|942.92|944.92|942.92|944.92|942.92|0
1732050740000|2024-11-19 21:12:20|944.68|942.68|944.68|942.68|944.68|942.68|944.68|942.68|0
1732050750000|2024-11-19 21:12:30|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732050770000|2024-11-19 21:12:50|944.19|942.19|943.95|941.95|944.19|942.19|943.95|941.95|0
1732050780000|2024-11-19 21:13:00|943.7|941.7|943.7|941.7|943.7|941.7|943.7|941.7|0
1732050790000|2024-11-19 21:13:10|943.46|941.46|943.7|941.7|943.7|941.7|943.46|941.46|0
1732050800000|2024-11-19 21:13:20|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732050810000|2024-11-19 21:13:30|944.19|942.19|944.19|942.19|944.19|942.19|943.95|941.95|0
1732050820000|2024-11-19 21:13:40|943.7|941.7|943.7|941.7|943.7|941.7|943.7|941.7|0
1732050830000|2024-11-19 21:13:50|943.46|941.46|943.7|941.7|943.7|941.7|943.22|941.22|0
1732050840000|2024-11-19 21:14:00|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732050850000|2024-11-19 21:14:10|944.19|942.19|944.19|942.19|944.19|942.19|943.95|941.95|0
1732050870000|2024-11-19 21:14:30|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732050880000|2024-11-19 21:14:40|944.68|942.68|944.68|942.68|944.68|942.68|944.68|942.68|0
1732050890000|2024-11-19 21:14:50|944.43|942.43|944.43|942.43|944.43|942.43|944.19|942.19|0
1732050900000|2024-11-19 21:15:00|944.53|942.33|944.05|941.85|944.53|942.33|944.05|941.85|0
1732050920000|2024-11-19 21:15:20|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732050930000|2024-11-19 21:15:30|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732050950000|2024-11-19 21:15:50|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732050960000|2024-11-19 21:16:00|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732050970000|2024-11-19 21:16:10|944.41|942.21|944.29|942.09|944.53|942.33|944.29|942.09|0
1732050990000|2024-11-19 21:16:30|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732051000000|2024-11-19 21:16:40|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732051020000|2024-11-19 21:17:00|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732051040000|2024-11-19 21:17:20|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732051060000|2024-11-19 21:17:40|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732051070000|2024-11-19 21:17:50|943.92|941.72|943.8|941.6|943.92|941.72|943.8|941.6|0
1732051080000|2024-11-19 21:18:00|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732051090000|2024-11-19 21:18:10|943.8|941.6|943.8|941.6|944.05|941.85|943.8|941.6|0
1732051100000|2024-11-19 21:18:20|943.92|941.72|943.92|941.72|943.92|941.72|943.92|941.72|0
1732051110000|2024-11-19 21:18:30|944.05|941.85|943.8|941.6|944.05|941.85|943.8|941.6|0
1732051120000|2024-11-19 21:18:40|943.56|941.36|943.56|941.36|943.56|941.36|943.56|941.36|0
1732051130000|2024-11-19 21:18:50|943.32|941.12|943.32|941.12|943.32|941.12|943.32|941.12|0
1732051140000|2024-11-19 21:19:00|943.07|940.87|943.07|940.87|943.07|940.87|943.07|940.87|0
1732051160000|2024-11-19 21:19:20|943.31|941.11|943.8|941.6|943.8|941.6|943.31|941.11|0
1732051180000|2024-11-19 21:19:40|943.56|941.36|943.56|941.36|943.56|941.36|943.56|941.36|0
1732051200000|2024-11-19 21:20:00|943.8|941.6|943.56|941.36|943.8|941.6|943.56|941.36|0
1732051210000|2024-11-19 21:20:10|943.31|941.11|943.31|941.11|943.31|941.11|943.31|941.11|0
1732051220000|2024-11-19 21:20:20|943.56|941.36|943.43|941.23|943.56|941.36|943.31|941.11|0
1732051230000|2024-11-19 21:20:30|943.31|941.11|943.56|941.36|943.56|941.36|943.31|941.11|0
1732051250000|2024-11-19 21:20:50|943.31|941.11|943.31|941.11|943.31|941.11|943.31|941.11|0
1732051260000|2024-11-19 21:21:00|943.07|940.87|943.07|940.87|943.07|940.87|943.07|940.87|0
1732051280000|2024-11-19 21:21:20|942.83|940.63|942.58|940.38|942.83|940.63|942.58|940.38|0
1732051290000|2024-11-19 21:21:30|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732051300000|2024-11-19 21:21:40|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732051320000|2024-11-19 21:22:00|942.21|940.01|942.34|940.14|942.34|940.14|942.21|940.01|0
1732051340000|2024-11-19 21:22:20|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732051350000|2024-11-19 21:22:30|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732051360000|2024-11-19 21:22:40|942.58|940.38|942.58|940.38|942.58|940.38|942.58|940.38|0
1732051380000|2024-11-19 21:23:00|942.34|940.14|942.1|939.9|942.34|940.14|942.1|939.9|0
1732051390000|2024-11-19 21:23:10|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051400000|2024-11-19 21:23:20|942.1|939.9|942.1|939.9|942.34|940.14|942.1|939.9|0
1732051450000|2024-11-19 21:24:10|941.85|939.65|941.61|939.41|941.85|939.65|941.61|939.41|0
1732051460000|2024-11-19 21:24:20|941.73|939.53|941.73|939.53|941.73|939.53|941.73|939.53|0
1732051470000|2024-11-19 21:24:30|941.61|939.41|942.1|939.9|942.1|939.9|941.61|939.41|0
1732051490000|2024-11-19 21:24:50|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051510000|2024-11-19 21:25:10|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732051550000|2024-11-19 21:25:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732051560000|2024-11-19 21:26:00|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051570000|2024-11-19 21:26:10|941.61|939.41|941.61|939.41|941.73|939.53|941.61|939.41|0
1732051580000|2024-11-19 21:26:20|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051590000|2024-11-19 21:26:30|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732051620000|2024-11-19 21:27:00|941.37|939.17|941.37|939.17|941.37|939.17|941.37|939.17|0
1732051640000|2024-11-19 21:27:20|941.61|939.41|941.37|939.17|941.61|939.41|941.37|939.17|0
1732051650000|2024-11-19 21:27:30|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732051660000|2024-11-19 21:27:40|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732051730000|2024-11-19 21:28:50|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051760000|2024-11-19 21:29:20|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732051770000|2024-11-19 21:29:30|942.46|940.26|942.46|940.26|942.46|940.26|942.46|940.26|0
1732051780000|2024-11-19 21:29:40|942.58|940.38|942.58|940.38|942.58|940.38|942.58|940.38|0
1732051790000|2024-11-19 21:29:50|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732051800000|2024-11-19 21:30:00|942.21|940.01|941.85|939.65|942.21|940.01|941.85|939.65|0
1732051810000|2024-11-19 21:30:10|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732051830000|2024-11-19 21:30:30|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732051840000|2024-11-19 21:30:40|941.97|939.77|942.09|939.89|942.09|939.89|941.97|939.77|0
1732051850000|2024-11-19 21:30:50|942.21|940.01|942.21|940.01|942.21|940.01|942.21|940.01|0
1732051860000|2024-11-19 21:31:00|942.34|940.14|942.34|940.14|942.34|940.14|942.21|940.01|0
1732051870000|2024-11-19 21:31:10|942.09|939.89|941.85|939.65|942.09|939.89|941.85|939.65|0
1732051890000|2024-11-19 21:31:30|941.72|939.52|941.61|939.41|941.85|939.65|941.61|939.41|0
1732051910000|2024-11-19 21:31:50|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732051920000|2024-11-19 21:32:00|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732051930000|2024-11-19 21:32:10|941.24|939.04|941.36|939.16|941.36|939.16|941.24|939.04|0
1732051940000|2024-11-19 21:32:20|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732051980000|2024-11-19 21:33:00|940.88|938.68|940.88|938.68|940.88|938.68|940.88|938.68|0
1732051990000|2024-11-19 21:33:10|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052010000|2024-11-19 21:33:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052030000|2024-11-19 21:33:50|941.24|939.04|941.12|938.92|941.24|939.04|941.12|938.92|0
1732052050000|2024-11-19 21:34:10|940.88|938.68|941.12|938.92|941.12|938.92|940.88|938.68|0
1732052060000|2024-11-19 21:34:20|940.88|938.68|940.88|938.68|940.88|938.68|940.88|938.68|0
1732052070000|2024-11-19 21:34:30|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732052120000|2024-11-19 21:35:20|941.24|939.04|941.36|939.16|941.36|939.16|941.24|939.04|0
1732052130000|2024-11-19 21:35:30|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052160000|2024-11-19 21:36:00|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052200000|2024-11-19 21:36:40|941.24|939.04|941.12|938.92|941.24|939.04|941.12|938.92|0
1732052210000|2024-11-19 21:36:50|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052230000|2024-11-19 21:37:10|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052240000|2024-11-19 21:37:20|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052270000|2024-11-19 21:37:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052290000|2024-11-19 21:38:10|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052310000|2024-11-19 21:38:30|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052350000|2024-11-19 21:39:10|941.85|939.65|941.61|939.41|941.85|939.65|941.61|939.41|0
1732052400000|2024-11-19 21:40:00|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732052410000|2024-11-19 21:40:10|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052430000|2024-11-19 21:40:30|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052440000|2024-11-19 21:40:40|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732052450000|2024-11-19 21:40:50|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732052490000|2024-11-19 21:41:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052510000|2024-11-19 21:41:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052520000|2024-11-19 21:42:00|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732052540000|2024-11-19 21:42:20|942.09|939.89|942.34|940.14|942.34|940.14|942.09|939.89|0
1732052550000|2024-11-19 21:42:30|942.21|940.01|942.58|940.38|942.58|940.38|942.09|939.89|0
1732052560000|2024-11-19 21:42:40|942.34|940.14|942.09|939.89|942.34|940.14|942.09|939.89|0
1732052570000|2024-11-19 21:42:50|941.85|939.65|941.48|939.28|941.85|939.65|941.48|939.28|0
1732052580000|2024-11-19 21:43:00|941.61|939.41|941.61|939.41|941.61|939.41|941.48|939.28|0
1732052600000|2024-11-19 21:43:20|941.48|939.28|941.48|939.28|941.48|939.28|941.48|939.28|0
1732052610000|2024-11-19 21:43:30|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732052620000|2024-11-19 21:43:40|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732052640000|2024-11-19 21:44:00|941.36|939.16|941.36|939.16|941.61|939.41|941.36|939.16|0
1732052650000|2024-11-19 21:44:10|941.61|939.41|941.6|939.4|941.61|939.41|941.6|939.4|0
1732052660000|2024-11-19 21:44:20|941.85|939.65|941.6|939.4|941.85|939.65|941.6|939.4|0
1732052670000|2024-11-19 21:44:30|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732052680000|2024-11-19 21:44:40|941.6|939.4|941.6|939.4|941.6|939.4|941.6|939.4|0
1732052700000|2024-11-19 21:45:00|941.36|939.16|941.6|939.4|941.6|939.4|941.36|939.16|0
1732052710000|2024-11-19 21:45:10|941.48|939.28|941.36|939.16|941.48|939.28|941.36|939.16|0
1732052740000|2024-11-19 21:45:40|941.6|939.4|941.6|939.4|941.6|939.4|941.6|939.4|0
1732052790000|2024-11-19 21:46:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052810000|2024-11-19 21:46:50|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052850000|2024-11-19 21:47:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732052860000|2024-11-19 21:47:40|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732052880000|2024-11-19 21:48:00|940.99|938.79|940.87|938.67|940.99|938.79|940.87|938.67|0
1732052890000|2024-11-19 21:48:10|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732052920000|2024-11-19 21:48:40|941.23|939.03|941.12|938.92|941.23|939.03|941.12|938.92|0
1732052940000|2024-11-19 21:49:00|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732053010000|2024-11-19 21:50:10|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732053020000|2024-11-19 21:50:20|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053050000|2024-11-19 21:50:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053110000|2024-11-19 21:51:50|940.75|938.55|940.63|938.43|940.75|938.55|940.63|938.43|0
1732053160000|2024-11-19 21:52:40|940.87|938.67|940.75|938.55|940.87|938.67|940.63|938.43|0
1732053170000|2024-11-19 21:52:50|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053180000|2024-11-19 21:53:00|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732053200000|2024-11-19 21:53:20|940.87|938.67|941.12|938.92|941.12|938.92|940.87|938.67|0
1732053210000|2024-11-19 21:53:30|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053220000|2024-11-19 21:53:40|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732053230000|2024-11-19 21:53:50|940.99|938.79|940.99|938.79|940.99|938.79|940.99|938.79|0
1732053240000|2024-11-19 21:54:00|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053250000|2024-11-19 21:54:10|940.75|938.55|940.87|938.67|940.87|938.67|940.75|938.55|0
1732053260000|2024-11-19 21:54:20|940.63|938.43|940.87|938.67|940.87|938.67|940.63|938.43|0
1732053280000|2024-11-19 21:54:40|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053300000|2024-11-19 21:55:00|940.39|938.19|940.39|938.19|940.39|938.19|940.39|938.19|0
1732053310000|2024-11-19 21:55:10|940.63|938.43|940.39|938.19|940.63|938.43|940.39|938.19|0
1732053340000|2024-11-19 21:55:40|940.14|937.94|940.39|938.19|940.39|938.19|940.14|937.94|0
1732053350000|2024-11-19 21:55:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053360000|2024-11-19 21:56:00|940.87|938.67|940.63|938.43|940.87|938.67|940.63|938.43|0
1732053370000|2024-11-19 21:56:10|940.39|938.19|940.63|938.43|940.63|938.43|940.39|938.19|0
1732053380000|2024-11-19 21:56:20|940.5|938.3|940.38|938.18|940.5|938.3|940.38|938.18|0
1732053390000|2024-11-19 21:56:30|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053440000|2024-11-19 21:57:20|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053450000|2024-11-19 21:57:30|940.63|938.43|940.75|938.55|940.75|938.55|940.63|938.43|0
1732053460000|2024-11-19 21:57:40|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732053470000|2024-11-19 21:57:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732053480000|2024-11-19 21:58:00|940.87|938.67|940.63|938.43|940.87|938.67|940.63|938.43|0
1732053500000|2024-11-19 21:58:20|940.38|938.18|940.14|937.94|940.38|938.18|940.14|937.94|0
1732053540000|2024-11-19 21:59:00|939.9|937.7|939.9|937.7|939.9|937.7|939.9|937.7|0
1732053570000|2024-11-19 21:59:30|939.65|937.45|939.65|937.45|939.65|937.45|939.65|937.45|0
1732053580000|2024-11-19 21:59:40|939.41|937.21|939.17|936.97|939.41|937.21|939.17|936.97|0
1732053590000|2024-11-19 21:59:50|938.8|936.6|939.28|937.08|939.28|937.08|938.8|936.6|0
1732053600000|2024-11-19 22:00:00|939.48|937.28|939.65|937.45|939.65|937.45|939.48|937.28|0
1732053610000|2024-11-19 22:00:10|939.61|937.41|939.58|937.38|939.61|937.41|939.58|937.38|0
1732053650000|2024-11-19 22:00:50|939.55|937.35|939.58|937.38|939.58|937.38|939.55|937.35|0
1732053680000|2024-11-19 22:01:20|939.72|937.52|939.72|937.52|939.72|937.52|939.72|937.52|0
1732053730000|2024-11-19 22:02:10|939.58|937.38|939.58|937.38|939.58|937.38|939.58|937.38|0
1732053740000|2024-11-19 22:02:20|939.51|937.31|939.51|937.31|939.51|937.31|939.51|937.31|0
1732053770000|2024-11-19 22:02:50|939.65|937.45|939.65|937.45|939.65|937.45|939.65|937.45|0
1732053830000|2024-11-19 22:03:50|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732054120000|2024-11-19 22:08:40|939.16|936.96|939.16|936.96|939.16|936.96|939.16|936.96|0
1732054140000|2024-11-19 22:09:00|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732054160000|2024-11-19 22:09:20|939.19|936.99|939.19|936.99|939.19|936.99|939.19|936.99|0
1732054170000|2024-11-19 22:09:30|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732054230000|2024-11-19 22:10:30|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732054250000|2024-11-19 22:10:50|939.37|937.17|938.77|936.57|939.37|937.17|938.77|936.57|0
1732054260000|2024-11-19 22:11:00|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732054280000|2024-11-19 22:11:20|939.41|937.21|939.41|937.21|939.41|937.21|939.41|937.21|0
1732054290000|2024-11-19 22:11:30|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732054440000|2024-11-19 22:14:00|939.41|937.21|939.41|937.21|939.41|937.21|939.41|937.21|0
1732054450000|2024-11-19 22:14:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732054470000|2024-11-19 22:14:30|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732054480000|2024-11-19 22:14:40|939.15|936.95|939.15|936.95|939.15|936.95|939.15|936.95|0
1732054550000|2024-11-19 22:15:50|939.33|937.13|939.33|937.13|939.33|937.13|939.33|937.13|0
1732054590000|2024-11-19 22:16:30|939.15|936.95|939.15|936.95|939.15|936.95|939.15|936.95|0
1732054600000|2024-11-19 22:16:40|939.33|937.13|939.33|937.13|939.33|937.13|939.15|936.95|0
1732054610000|2024-11-19 22:16:50|939.15|936.95|938.69|936.49|939.15|936.95|938.69|936.49|0
1732054650000|2024-11-19 22:17:30|938.66|936.46|938.66|936.46|938.66|936.46|938.66|936.46|0
1732054660000|2024-11-19 22:17:40|938.79|936.59|938.79|936.59|938.79|936.59|938.79|936.59|0
1732054690000|2024-11-19 22:18:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732054760000|2024-11-19 22:19:20|938.69|936.49|938.69|936.49|938.69|936.49|938.69|936.49|0
1732054810000|2024-11-19 22:20:10|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732054820000|2024-11-19 22:20:20|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732054830000|2024-11-19 22:20:30|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732054840000|2024-11-19 22:20:40|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732054860000|2024-11-19 22:21:00|938.69|936.49|938.69|936.49|938.69|936.49|938.69|936.49|0
1732054900000|2024-11-19 22:21:40|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732054950000|2024-11-19 22:22:30|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732054970000|2024-11-19 22:22:50|938.55|936.35|938.55|936.35|938.55|936.35|938.55|936.35|0
1732055040000|2024-11-19 22:24:00|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732055050000|2024-11-19 22:24:10|938.66|936.46|938.76|936.56|938.76|936.56|938.66|936.46|0
1732055070000|2024-11-19 22:24:30|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732055080000|2024-11-19 22:24:40|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732055090000|2024-11-19 22:24:50|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732055120000|2024-11-19 22:25:20|938.68|936.48|938.58|936.38|938.68|936.48|938.58|936.38|0
1732055240000|2024-11-19 22:27:20|938.62|936.42|938.62|936.42|938.62|936.42|938.62|936.42|0
1732055250000|2024-11-19 22:27:30|938.65|936.45|938.65|936.45|938.65|936.45|938.65|936.45|0
1732055270000|2024-11-19 22:27:50|938.68|936.48|938.83|936.63|938.83|936.63|938.68|936.48|0
1732055280000|2024-11-19 22:28:00|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732055460000|2024-11-19 22:31:00|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732055480000|2024-11-19 22:31:20|938.94|936.74|939.04|936.84|939.04|936.84|938.94|936.74|0
1732055490000|2024-11-19 22:31:30|938.94|936.74|938.94|936.74|938.94|936.74|938.94|936.74|0
1732055530000|2024-11-19 22:32:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732055540000|2024-11-19 22:32:20|938.61|936.41|938.47|936.27|938.87|936.67|938.47|936.27|0
1732055550000|2024-11-19 22:32:30|938.58|936.38|938.55|936.35|938.58|936.38|938.55|936.35|0
1732055570000|2024-11-19 22:32:50|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732055600000|2024-11-19 22:33:20|938.55|936.35|938.55|936.35|938.55|936.35|938.55|936.35|0
1732055720000|2024-11-19 22:35:20|938.33|936.13|938.33|936.13|938.33|936.13|938.33|936.13|0
1732055730000|2024-11-19 22:35:30|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732055760000|2024-11-19 22:36:00|938.51|936.31|938.51|936.31|938.51|936.31|938.51|936.31|0
1732055770000|2024-11-19 22:36:10|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732055790000|2024-11-19 22:36:30|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732055880000|2024-11-19 22:38:00|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732055890000|2024-11-19 22:38:10|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732056160000|2024-11-19 22:42:40|938.44|936.24|938.4|936.2|938.44|936.24|938.4|936.2|0
1732056230000|2024-11-19 22:43:50|938.44|936.24|938.44|936.24|938.44|936.24|938.44|936.24|0
1732056320000|2024-11-19 22:45:20|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732056340000|2024-11-19 22:45:40|938.5|936.3|938.5|936.3|938.5|936.3|938.5|936.3|0
1732056360000|2024-11-19 22:46:00|938.65|936.45|938.61|936.41|938.65|936.45|938.61|936.41|0
1732056370000|2024-11-19 22:46:10|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732056380000|2024-11-19 22:46:20|938.44|936.24|938.36|936.16|938.44|936.24|938.36|936.16|0
1732056390000|2024-11-19 22:46:30|938.44|936.24|938.29|936.09|938.44|936.24|938.29|936.09|0
1732056400000|2024-11-19 22:46:40|938.33|936.13|938.33|936.13|938.33|936.13|938.33|936.13|0
1732056410000|2024-11-19 22:46:50|938.25|936.05|938.61|936.41|938.61|936.41|938.25|936.05|0
1732056440000|2024-11-19 22:47:20|938.54|936.34|938.54|936.34|938.54|936.34|938.54|936.34|0
1732056520000|2024-11-19 22:48:40|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732056530000|2024-11-19 22:48:50|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732056580000|2024-11-19 22:49:40|938.72|936.52|938.79|936.59|938.79|936.59|938.72|936.52|0
1732056590000|2024-11-19 22:49:50|938.72|936.52|938.65|936.45|938.72|936.52|938.65|936.45|0
1732056600000|2024-11-19 22:50:00|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732056610000|2024-11-19 22:50:10|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732056640000|2024-11-19 22:50:40|938.65|936.45|938.65|936.45|938.65|936.45|938.65|936.45|0
1732056650000|2024-11-19 22:50:50|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732056720000|2024-11-19 22:52:00|938.72|936.52|938.72|936.52|938.72|936.52|938.72|936.52|0
1732056810000|2024-11-19 22:53:30|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732056820000|2024-11-19 22:53:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732057010000|2024-11-19 22:56:50|938.89|936.69|938.89|936.69|938.89|936.69|938.89|936.69|0
1732057030000|2024-11-19 22:57:10|939|936.8|939|936.8|939|936.8|939|936.8|0
1732057060000|2024-11-19 22:57:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732057140000|2024-11-19 22:59:00|938.86|936.66|938.86|936.66|938.86|936.66|938.86|936.66|0
1732057180000|2024-11-19 22:59:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732057190000|2024-11-19 22:59:50|938.72|936.52|938.72|936.52|938.72|936.52|938.72|936.52|0
1732057200000|2024-11-19 23:00:00|938.78|936.58|939.51|937.31|939.51|937.31|938.78|936.58|0
1732057210000|2024-11-19 23:00:10|940|937.8|939.88|937.68|940.24|938.04|939.88|937.68|0
1732057220000|2024-11-19 23:00:20|940|937.8|940.13|937.93|940.24|938.04|940|937.8|0
1732057230000|2024-11-19 23:00:30|940.24|938.04|939.88|937.68|940.24|938.04|939.88|937.68|0
1732057240000|2024-11-19 23:00:40|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732057250000|2024-11-19 23:00:50|940|937.8|940.13|937.93|940.13|937.93|940|937.8|0
1732057270000|2024-11-19 23:01:10|940|937.8|939.76|937.56|940|937.8|939.76|937.56|0
1732057280000|2024-11-19 23:01:20|939.4|937.2|939.27|937.07|939.4|937.2|939.15|936.95|0
1732057290000|2024-11-19 23:01:30|939.4|937.2|939.64|937.44|939.64|937.44|939.4|937.2|0
1732057300000|2024-11-19 23:01:40|940|937.8|940.37|938.17|940.37|938.17|940|937.8|0
1732057310000|2024-11-19 23:01:50|940.24|938.04|940.13|937.93|940.24|938.04|940.13|937.93|0
1732057320000|2024-11-19 23:02:00|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732057330000|2024-11-19 23:02:10|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732057340000|2024-11-19 23:02:20|940|937.8|940|937.8|940|937.8|940|937.8|0
1732057350000|2024-11-19 23:02:30|940.13|937.93|940.37|938.17|940.37|938.17|940.13|937.93|0
1732057360000|2024-11-19 23:02:40|940.49|938.29|940.61|938.41|940.73|938.53|940.49|938.29|0
1732057370000|2024-11-19 23:02:50|940.49|938.29|940.37|938.17|940.61|938.41|940.37|938.17|0
1732057380000|2024-11-19 23:03:00|940.61|938.41|940.86|938.66|940.86|938.66|940.61|938.41|0
1732057390000|2024-11-19 23:03:10|940.73|938.53|940.49|938.29|940.73|938.53|940.49|938.29|0
1732057400000|2024-11-19 23:03:20|940.86|938.66|940.86|938.66|940.86|938.66|940.86|938.66|0
1732057410000|2024-11-19 23:03:30|941.1|938.9|940.61|938.41|941.1|938.9|940.61|938.41|0
1732057420000|2024-11-19 23:03:40|940.86|938.66|940.86|938.66|940.86|938.66|940.86|938.66|0
1732057430000|2024-11-19 23:03:50|940.97|938.77|941.1|938.9|941.1|938.9|940.97|938.77|0
1732057440000|2024-11-19 23:04:00|941.22|939.02|941.22|939.02|941.22|939.02|941.22|939.02|0
1732057450000|2024-11-19 23:04:10|941.1|938.9|940.97|938.77|941.34|939.14|940.86|938.66|0
1732057470000|2024-11-19 23:04:30|940.86|938.66|941.1|938.9|941.1|938.9|940.86|938.66|0
1732057500000|2024-11-19 23:05:00|941.34|939.14|941.34|939.14|941.34|939.14|941.34|939.14|0
1732057510000|2024-11-19 23:05:10|942.32|940.12|942.43|940.23|942.43|940.23|942.32|940.12|0
1732057520000|2024-11-19 23:05:20|942.07|939.87|942.32|940.12|942.32|940.12|942.07|939.87|0
1732057530000|2024-11-19 23:05:30|942.19|939.99|942.56|940.36|942.56|940.36|942.07|939.87|0
1732057540000|2024-11-19 23:05:40|942.43|940.23|942.56|940.36|942.56|940.36|942.43|940.23|0
1732057550000|2024-11-19 23:05:50|943.05|940.85|942.8|940.6|943.05|940.85|942.68|940.48|0
1732057560000|2024-11-19 23:06:00|942.92|940.72|942.92|940.72|942.92|940.72|942.92|940.72|0
1732057570000|2024-11-19 23:06:10|943.05|940.85|942.68|940.48|943.05|940.85|942.68|940.48|0
1732057580000|2024-11-19 23:06:20|942.8|940.6|943.05|940.85|943.05|940.85|942.8|940.6|0
1732057590000|2024-11-19 23:06:30|943.29|941.09|943.53|941.33|943.53|941.33|943.29|941.09|0
1732057600000|2024-11-19 23:06:40|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732057610000|2024-11-19 23:06:50|943.53|941.33|943.78|941.58|943.78|941.58|943.53|941.33|0
1732057620000|2024-11-19 23:07:00|943.9|941.7|943.78|941.58|943.9|941.7|943.53|941.33|0
1732057630000|2024-11-19 23:07:10|943.65|941.45|943.53|941.33|943.65|941.45|943.53|941.33|0
1732057640000|2024-11-19 23:07:20|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732057650000|2024-11-19 23:07:30|943.29|941.09|943.29|941.09|943.29|941.09|943.29|941.09|0
1732057660000|2024-11-19 23:07:40|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732057670000|2024-11-19 23:07:50|943.89|941.69|944.14|941.94|944.14|941.94|943.89|941.69|0
1732057680000|2024-11-19 23:08:00|944.27|942.07|944.02|941.82|944.27|942.07|944.02|941.82|0
1732057690000|2024-11-19 23:08:10|943.78|941.58|944.02|941.82|944.14|941.94|943.78|941.58|0
1732057700000|2024-11-19 23:08:20|943.78|941.58|943.78|941.58|944.02|941.82|943.78|941.58|0
1732057710000|2024-11-19 23:08:30|943.53|941.33|943.29|941.09|943.53|941.33|943.29|941.09|0
1732057720000|2024-11-19 23:08:40|943.41|941.21|943.29|941.09|943.41|941.21|943.29|941.09|0
1732057730000|2024-11-19 23:08:50|943.05|940.85|943.53|941.33|943.53|941.33|943.05|940.85|0
1732057740000|2024-11-19 23:09:00|943.29|941.09|943.29|941.09|943.29|941.09|943.29|941.09|0
1732057750000|2024-11-19 23:09:10|943.53|941.33|943.53|941.33|943.53|941.33|943.53|941.33|0
1732057760000|2024-11-19 23:09:20|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732057780000|2024-11-19 23:09:40|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732057790000|2024-11-19 23:09:50|944.87|942.67|944.75|942.55|944.87|942.67|944.75|942.55|0
1732057800000|2024-11-19 23:10:00|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732057830000|2024-11-19 23:10:30|944.38|942.18|944.26|942.06|944.38|942.18|944.26|942.06|0
1732057840000|2024-11-19 23:10:40|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732057850000|2024-11-19 23:10:50|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732057860000|2024-11-19 23:11:00|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732057870000|2024-11-19 23:11:10|944.26|942.06|944.51|942.31|944.51|942.31|944.26|942.06|0
1732057890000|2024-11-19 23:11:30|944.26|942.06|944.38|942.18|944.38|942.18|944.26|942.06|0
1732057900000|2024-11-19 23:11:40|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732057910000|2024-11-19 23:11:50|944.02|941.82|944.14|941.94|944.26|942.06|944.02|941.82|0
1732057920000|2024-11-19 23:12:00|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732057930000|2024-11-19 23:12:10|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732057950000|2024-11-19 23:12:30|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732057960000|2024-11-19 23:12:40|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732057970000|2024-11-19 23:12:50|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732057980000|2024-11-19 23:13:00|944.14|941.94|943.78|941.58|944.14|941.94|943.78|941.58|0
1732057990000|2024-11-19 23:13:10|943.89|941.69|943.78|941.58|943.89|941.69|943.78|941.58|0
1732058000000|2024-11-19 23:13:20|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732058030000|2024-11-19 23:13:50|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732058040000|2024-11-19 23:14:00|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732058050000|2024-11-19 23:14:10|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732058060000|2024-11-19 23:14:20|944.51|942.31|944.51|942.31|944.51|942.31|944.51|942.31|0
1732058070000|2024-11-19 23:14:30|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732058080000|2024-11-19 23:14:40|944.51|942.31|944.26|942.06|944.51|942.31|944.26|942.06|0
1732058090000|2024-11-19 23:14:50|944.51|942.31|944.02|941.82|944.51|942.31|944.02|941.82|0
1732058100000|2024-11-19 23:15:00|943.89|941.69|943.53|941.33|943.89|941.69|943.53|941.33|0
1732058110000|2024-11-19 23:15:10|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732058120000|2024-11-19 23:15:20|943.89|941.69|944.02|941.82|944.02|941.82|943.89|941.69|0
1732058140000|2024-11-19 23:15:40|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732058150000|2024-11-19 23:15:50|944.38|942.18|944.38|942.18|944.38|942.18|944.38|942.18|0
1732058160000|2024-11-19 23:16:00|944.51|942.31|944.75|942.55|944.75|942.55|944.51|942.31|0
1732058170000|2024-11-19 23:16:10|944.87|942.67|944.99|942.79|944.99|942.79|944.75|942.55|0
1732058180000|2024-11-19 23:16:20|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732058190000|2024-11-19 23:16:30|944.62|942.42|944.75|942.55|944.75|942.55|944.51|942.31|0
1732058200000|2024-11-19 23:16:40|944.51|942.31|944.26|942.06|944.51|942.31|944.26|942.06|0
1732058210000|2024-11-19 23:16:50|944.51|942.31|944.75|942.55|944.75|942.55|944.51|942.31|0
1732058220000|2024-11-19 23:17:00|944.51|942.31|944.51|942.31|944.51|942.31|944.51|942.31|0
1732058230000|2024-11-19 23:17:10|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732058250000|2024-11-19 23:17:30|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058300000|2024-11-19 23:18:20|945.24|943.04|945.11|942.91|945.24|943.04|945.11|942.91|0
1732058310000|2024-11-19 23:18:30|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732058330000|2024-11-19 23:18:50|945.35|943.15|945.48|943.28|945.48|943.28|945.35|943.15|0
1732058360000|2024-11-19 23:19:20|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732058370000|2024-11-19 23:19:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732058380000|2024-11-19 23:19:40|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732058390000|2024-11-19 23:19:50|945.48|943.28|945.72|943.52|945.72|943.52|945.48|943.28|0
1732058410000|2024-11-19 23:20:10|945.97|943.77|945.48|943.28|945.97|943.77|945.48|943.28|0
1732058420000|2024-11-19 23:20:20|945.6|943.4|945.48|943.28|945.6|943.4|945.48|943.28|0
1732058430000|2024-11-19 23:20:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732058440000|2024-11-19 23:20:40|945.48|943.28|945.48|943.28|945.72|943.52|945.48|943.28|0
1732058460000|2024-11-19 23:21:00|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732058470000|2024-11-19 23:21:10|944.99|942.79|945.24|943.04|945.24|943.04|944.99|942.79|0
1732058490000|2024-11-19 23:21:30|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732058500000|2024-11-19 23:21:40|945.48|943.28|945.35|943.15|945.48|943.28|945.35|943.15|0
1732058510000|2024-11-19 23:21:50|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732058530000|2024-11-19 23:22:10|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732058570000|2024-11-19 23:22:50|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058610000|2024-11-19 23:23:30|944.75|942.55|944.51|942.31|944.75|942.55|944.51|942.31|0
1732058620000|2024-11-19 23:23:40|944.26|942.06|944.75|942.55|944.75|942.55|944.26|942.06|0
1732058630000|2024-11-19 23:23:50|944.99|942.79|945.24|943.04|945.24|943.04|944.99|942.79|0
1732058640000|2024-11-19 23:24:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732058650000|2024-11-19 23:24:10|945.35|943.15|945.72|943.52|945.72|943.52|945.35|943.15|0
1732058680000|2024-11-19 23:24:40|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732058690000|2024-11-19 23:24:50|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732058700000|2024-11-19 23:25:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732058710000|2024-11-19 23:25:10|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732058720000|2024-11-19 23:25:20|945.97|943.77|945.97|943.77|945.97|943.77|945.97|943.77|0
1732058740000|2024-11-19 23:25:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732058760000|2024-11-19 23:26:00|945.97|943.77|945.72|943.52|945.97|943.77|945.48|943.28|0
1732058770000|2024-11-19 23:26:10|945.6|943.4|945.24|943.04|945.6|943.4|945.24|943.04|0
1732058780000|2024-11-19 23:26:20|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058790000|2024-11-19 23:26:30|945.24|943.04|944.99|942.79|945.24|943.04|944.99|942.79|0
1732058800000|2024-11-19 23:26:40|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732058810000|2024-11-19 23:26:50|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058830000|2024-11-19 23:27:10|944.75|942.55|944.5|942.3|944.75|942.55|944.5|942.3|0
1732058850000|2024-11-19 23:27:30|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732058860000|2024-11-19 23:27:40|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732058880000|2024-11-19 23:28:00|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732058910000|2024-11-19 23:28:30|944.86|942.66|944.75|942.55|944.86|942.66|944.75|942.55|0
1732058920000|2024-11-19 23:28:40|944.62|942.42|944.75|942.55|944.75|942.55|944.5|942.3|0
1732058940000|2024-11-19 23:29:00|944.5|942.3|944.5|942.3|944.5|942.3|944.5|942.3|0
1732058950000|2024-11-19 23:29:10|944.62|942.42|944.62|942.42|944.62|942.42|944.62|942.42|0
1732058960000|2024-11-19 23:29:20|944.5|942.3|944.75|942.55|944.75|942.55|944.5|942.3|0
1732058980000|2024-11-19 23:29:40|944.62|942.42|944.5|942.3|944.62|942.42|944.5|942.3|0
1732059000000|2024-11-19 23:30:00|944.26|942.06|944.26|942.06|944.26|942.06|944.13|941.93|0
1732059010000|2024-11-19 23:30:10|944.38|942.18|944.26|942.06|944.38|942.18|944.26|942.06|0
1732059020000|2024-11-19 23:30:20|944.02|941.82|944.02|941.82|944.02|941.82|943.77|941.57|0
1732059030000|2024-11-19 23:30:30|943.29|941.09|943.4|941.2|943.53|941.33|943.29|941.09|0
1732059040000|2024-11-19 23:30:40|943.29|941.09|943.65|941.45|943.65|941.45|943.29|941.09|0
1732059050000|2024-11-19 23:30:50|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732059060000|2024-11-19 23:31:00|943.65|941.45|943.53|941.33|943.65|941.45|943.29|941.09|0
1732059070000|2024-11-19 23:31:10|943.77|941.57|944.02|941.82|944.02|941.82|943.77|941.57|0
1732059080000|2024-11-19 23:31:20|943.89|941.69|944.02|941.82|944.02|941.82|943.77|941.57|0
1732059090000|2024-11-19 23:31:30|943.77|941.57|943.77|941.57|943.77|941.57|943.53|941.33|0
1732059120000|2024-11-19 23:32:00|944.02|941.82|943.89|941.69|944.02|941.82|943.89|941.69|0
1732059130000|2024-11-19 23:32:10|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732059140000|2024-11-19 23:32:20|943.53|941.33|943.53|941.33|943.53|941.33|943.53|941.33|0
1732059160000|2024-11-19 23:32:40|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732059170000|2024-11-19 23:32:50|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732059180000|2024-11-19 23:33:00|943.77|941.57|944.26|942.06|944.26|942.06|943.77|941.57|0
1732059190000|2024-11-19 23:33:10|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732059220000|2024-11-19 23:33:40|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732059230000|2024-11-19 23:33:50|944.13|941.93|944.02|941.82|944.26|942.06|944.02|941.82|0
1732059240000|2024-11-19 23:34:00|945.23|943.03|944.99|942.79|945.23|943.03|944.99|942.79|0
1732059250000|2024-11-19 23:34:10|945.23|943.03|945.48|943.28|945.48|943.28|945.23|943.03|0
1732059260000|2024-11-19 23:34:20|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732059280000|2024-11-19 23:34:40|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059290000|2024-11-19 23:34:50|945.59|943.39|945.72|943.52|945.72|943.52|945.48|943.28|0
1732059300000|2024-11-19 23:35:00|946.21|944.01|945.96|943.76|946.21|944.01|945.96|943.76|0
1732059310000|2024-11-19 23:35:10|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059320000|2024-11-19 23:35:20|945.96|943.76|945.48|943.28|945.96|943.76|945.48|943.28|0
1732059330000|2024-11-19 23:35:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732059340000|2024-11-19 23:35:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059350000|2024-11-19 23:35:50|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732059360000|2024-11-19 23:36:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059370000|2024-11-19 23:36:10|945.59|943.39|945.48|943.28|945.59|943.39|945.48|943.28|0
1732059380000|2024-11-19 23:36:20|945.11|942.91|945.11|942.91|945.11|942.91|945.11|942.91|0
1732059390000|2024-11-19 23:36:30|945.23|943.03|945.23|943.03|945.23|943.03|944.99|942.79|0
1732059400000|2024-11-19 23:36:40|945.48|943.28|945.35|943.15|945.48|943.28|945.35|943.15|0
1732059410000|2024-11-19 23:36:50|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059420000|2024-11-19 23:37:00|945.23|943.03|944.99|942.79|945.23|943.03|944.99|942.79|0
1732059430000|2024-11-19 23:37:10|945.23|943.03|945.23|943.03|945.23|943.03|945.23|943.03|0
1732059440000|2024-11-19 23:37:20|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732059450000|2024-11-19 23:37:30|945.11|942.91|945.23|943.03|945.23|943.03|945.11|942.91|0
1732059460000|2024-11-19 23:37:40|945.48|943.28|945.72|943.52|945.72|943.52|945.48|943.28|0
1732059470000|2024-11-19 23:37:50|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732059480000|2024-11-19 23:38:00|945.72|943.52|945.84|943.64|945.84|943.64|945.72|943.52|0
1732059490000|2024-11-19 23:38:10|945.72|943.52|945.72|943.52|945.84|943.64|945.72|943.52|0
1732059500000|2024-11-19 23:38:20|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059510000|2024-11-19 23:38:30|945.59|943.39|945.48|943.28|945.59|943.39|945.48|943.28|0
1732059520000|2024-11-19 23:38:40|945.59|943.39|945.59|943.39|945.59|943.39|945.59|943.39|0
1732059530000|2024-11-19 23:38:50|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059540000|2024-11-19 23:39:00|945.59|943.39|945.59|943.39|945.72|943.52|945.59|943.39|0
1732059550000|2024-11-19 23:39:10|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732059560000|2024-11-19 23:39:20|945.72|943.52|945.84|943.64|945.96|943.76|945.72|943.52|0
1732059570000|2024-11-19 23:39:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732059590000|2024-11-19 23:39:50|945.59|943.39|945.72|943.52|945.72|943.52|945.59|943.39|0
1732059610000|2024-11-19 23:40:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732059630000|2024-11-19 23:40:30|946.08|943.88|946.08|943.88|946.08|943.88|946.08|943.88|0
1732059640000|2024-11-19 23:40:40|946.45|944.25|946.45|944.25|946.45|944.25|946.21|944.01|0
1732059650000|2024-11-19 23:40:50|946.21|944.01|946.45|944.25|946.45|944.25|946.21|944.01|0
1732059660000|2024-11-19 23:41:00|946.57|944.37|946.94|944.74|946.94|944.74|946.57|944.37|0
1732059680000|2024-11-19 23:41:20|947.05|944.85|947.18|944.98|947.18|944.98|947.05|944.85|0
1732059690000|2024-11-19 23:41:30|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732059720000|2024-11-19 23:42:00|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732059730000|2024-11-19 23:42:10|946.45|944.25|946.57|944.37|946.57|944.37|946.45|944.25|0
1732059740000|2024-11-19 23:42:20|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732059760000|2024-11-19 23:42:40|946.57|944.37|946.81|944.61|946.81|944.61|946.57|944.37|0
1732059770000|2024-11-19 23:42:50|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732059780000|2024-11-19 23:43:00|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732059800000|2024-11-19 23:43:20|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732059810000|2024-11-19 23:43:30|946.81|944.61|946.69|944.49|946.94|944.74|946.69|944.49|0
1732059820000|2024-11-19 23:43:40|946.81|944.61|946.69|944.49|946.81|944.61|946.69|944.49|0
1732059840000|2024-11-19 23:44:00|946.45|944.25|946.69|944.49|946.69|944.49|946.45|944.25|0
1732059890000|2024-11-19 23:44:50|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732059900000|2024-11-19 23:45:00|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059910000|2024-11-19 23:45:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732059940000|2024-11-19 23:45:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059950000|2024-11-19 23:45:50|946.45|944.25|946.21|944.01|946.45|944.25|946.21|944.01|0
1732059960000|2024-11-19 23:46:00|945.96|943.76|946.21|944.01|946.21|944.01|945.96|943.76|0
1732059970000|2024-11-19 23:46:10|946.08|943.88|946.21|944.01|946.32|944.12|946.08|943.88|0
1732059980000|2024-11-19 23:46:20|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732059990000|2024-11-19 23:46:30|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732060000000|2024-11-19 23:46:40|945.84|943.64|945.84|943.64|945.84|943.64|945.84|943.64|0
1732060020000|2024-11-19 23:47:00|945.72|943.52|945.47|943.27|945.72|943.52|945.47|943.27|0
1732060040000|2024-11-19 23:47:20|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732060050000|2024-11-19 23:47:30|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060060000|2024-11-19 23:47:40|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732060080000|2024-11-19 23:48:00|945.59|943.39|945.59|943.39|945.72|943.52|945.59|943.39|0
1732060090000|2024-11-19 23:48:10|945.47|943.27|945.96|943.76|945.96|943.76|945.47|943.27|0
1732060100000|2024-11-19 23:48:20|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732060130000|2024-11-19 23:48:50|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732060140000|2024-11-19 23:49:00|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060180000|2024-11-19 23:49:40|946.32|944.12|946.45|944.25|946.45|944.25|946.32|944.12|0
1732060190000|2024-11-19 23:49:50|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060210000|2024-11-19 23:50:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060260000|2024-11-19 23:51:00|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732060290000|2024-11-19 23:51:30|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732060300000|2024-11-19 23:51:40|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060310000|2024-11-19 23:51:50|946.32|944.12|946.32|944.12|946.32|944.12|946.32|944.12|0
1732060320000|2024-11-19 23:52:00|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060330000|2024-11-19 23:52:10|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732060340000|2024-11-19 23:52:20|945.83|943.63|945.72|943.52|945.83|943.63|945.72|943.52|0
1732060370000|2024-11-19 23:52:50|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060400000|2024-11-19 23:53:20|945.83|943.63|946.08|943.88|946.08|943.88|945.83|943.63|0
1732060410000|2024-11-19 23:53:30|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060430000|2024-11-19 23:53:50|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732060460000|2024-11-19 23:54:20|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732060470000|2024-11-19 23:54:30|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732060490000|2024-11-19 23:54:50|946.69|944.49|946.2|944|946.69|944.49|946.2|944|0
1732060500000|2024-11-19 23:55:00|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732060510000|2024-11-19 23:55:10|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732060520000|2024-11-19 23:55:20|946.69|944.49|946.45|944.25|946.69|944.49|946.45|944.25|0
1732060530000|2024-11-19 23:55:30|946.56|944.36|946.56|944.36|946.56|944.36|946.56|944.36|0
1732060540000|2024-11-19 23:55:40|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732060550000|2024-11-19 23:55:50|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060560000|2024-11-19 23:56:00|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060570000|2024-11-19 23:56:10|946.08|943.88|946.08|943.88|946.08|943.88|946.08|943.88|0
1732060580000|2024-11-19 23:56:20|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060590000|2024-11-19 23:56:30|946.08|943.88|946.2|944|946.2|944|946.08|943.88|0
1732060610000|2024-11-19 23:56:50|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732060630000|2024-11-19 23:57:10|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732060710000|2024-11-19 23:58:30|946.32|944.12|946.2|944|946.32|944.12|946.2|944|0
1732060740000|2024-11-19 23:59:00|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732060750000|2024-11-19 23:59:10|946.2|944|946.2|944|946.2|944|946.2|944|0
1732060760000|2024-11-19 23:59:20|946.32|944.12|946.32|944.12|946.32|944.12|946.32|944.12|0
1732060770000|2024-11-19 23:59:30|946.2|944|946.2|944|946.32|944.12|946.2|944|0
1732060780000|2024-11-19 23:59:40|946.45|944.25|946.45|944.25|946.45|944.25|946.32|944.12|0
1732060800000|2024-11-20 00:00:00|946.2|944|946.93|944.73|946.93|944.73|946.2|944|0
1732060810000|2024-11-20 00:00:10|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732060820000|2024-11-20 00:00:20|946.93|944.73|946.93|944.73|946.93|944.73|946.69|944.49|0
1732060830000|2024-11-20 00:00:30|947.05|944.85|946.81|944.61|947.05|944.85|946.81|944.61|0
1732060840000|2024-11-20 00:00:40|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732060850000|2024-11-20 00:00:50|946.81|944.61|946.93|944.73|946.93|944.73|946.81|944.61|0
1732060860000|2024-11-20 00:01:00|947.18|944.98|947.18|944.98|947.18|944.98|947.18|944.98|0
1732060870000|2024-11-20 00:01:10|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732060880000|2024-11-20 00:01:20|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732060890000|2024-11-20 00:01:30|947.18|944.98|947.18|944.98|947.18|944.98|947.05|944.85|0
1732060900000|2024-11-20 00:01:40|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732060910000|2024-11-20 00:01:50|946.93|944.73|946.93|944.73|947.05|944.85|946.93|944.73|0
1732060920000|2024-11-20 00:02:00|947.05|944.85|947.18|944.98|947.18|944.98|947.05|944.85|0
1732060930000|2024-11-20 00:02:10|947.05|944.85|946.93|944.73|947.05|944.85|946.93|944.73|0
1732060950000|2024-11-20 00:02:30|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732060960000|2024-11-20 00:02:40|946.45|944.25|946.45|944.25|946.45|944.25|946.32|944.12|0
1732060970000|2024-11-20 00:02:50|946.56|944.36|946.45|944.25|946.56|944.36|946.45|944.25|0
1732060980000|2024-11-20 00:03:00|946.69|944.49|947.18|944.98|947.18|944.98|946.69|944.49|0
1732060990000|2024-11-20 00:03:10|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732061000000|2024-11-20 00:03:20|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732061010000|2024-11-20 00:03:30|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732061030000|2024-11-20 00:03:50|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732061040000|2024-11-20 00:04:00|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732061050000|2024-11-20 00:04:10|947.42|945.22|947.66|945.46|947.66|945.46|947.42|945.22|0
1732061060000|2024-11-20 00:04:20|947.54|945.34|947.18|944.98|947.54|945.34|947.18|944.98|0
1732061070000|2024-11-20 00:04:30|947.42|945.22|947.42|945.22|947.42|945.22|947.42|945.22|0
1732061080000|2024-11-20 00:04:40|947.66|945.46|947.42|945.22|947.66|945.46|947.42|945.22|0
1732061090000|2024-11-20 00:04:50|947.54|945.34|947.66|945.46|947.66|945.46|947.54|945.34|0
1732061110000|2024-11-20 00:05:10|947.42|945.22|947.42|945.22|947.42|945.22|947.42|945.22|0
1732061120000|2024-11-20 00:05:20|947.66|945.46|947.66|945.46|947.66|945.46|947.42|945.22|0
1732061130000|2024-11-20 00:05:30|947.91|945.71|947.91|945.71|947.91|945.71|947.91|945.71|0
1732061140000|2024-11-20 00:05:40|947.66|945.46|947.66|945.46|947.66|945.46|947.66|945.46|0
1732061150000|2024-11-20 00:05:50|947.42|945.22|947.18|944.98|947.66|945.46|947.18|944.98|0
1732061160000|2024-11-20 00:06:00|947.42|945.22|947.42|945.22|947.42|945.22|947.18|944.98|0
1732061170000|2024-11-20 00:06:10|947.18|944.98|947.18|944.98|947.18|944.98|947.18|944.98|0
1732061200000|2024-11-20 00:06:40|946.93|944.73|947.18|944.98|947.18|944.98|946.93|944.73|0
1732061220000|2024-11-20 00:07:00|946.93|944.73|947.18|944.98|947.18|944.98|946.93|944.73|0
1732061230000|2024-11-20 00:07:10|947.42|945.22|947.66|945.46|947.66|945.46|947.42|945.22|0
1732061250000|2024-11-20 00:07:30|947.91|945.71|947.66|945.46|947.91|945.71|947.66|945.46|0
1732061280000|2024-11-20 00:08:00|947.42|945.22|947.54|945.34|947.54|945.34|947.42|945.22|0
1732061290000|2024-11-20 00:08:10|947.42|945.22|947.42|945.22|947.42|945.22|947.18|944.98|0
1732061340000|2024-11-20 00:09:00|947.66|945.46|947.91|945.71|947.91|945.71|947.66|945.46|0
1732061350000|2024-11-20 00:09:10|947.66|945.46|947.66|945.46|947.91|945.71|947.66|945.46|0
1732061360000|2024-11-20 00:09:20|947.42|945.22|947.42|945.22|947.54|945.34|947.42|945.22|0
1732061370000|2024-11-20 00:09:30|947.91|945.71|947.91|945.71|947.91|945.71|947.91|945.71|0
1732061380000|2024-11-20 00:09:40|948.15|945.95|947.91|945.71|948.15|945.95|947.91|945.71|0
1732061390000|2024-11-20 00:09:50|947.66|945.46|947.66|945.46|947.66|945.46|947.66|945.46|0
1732061400000|2024-11-20 00:10:00|947.91|945.71|948.15|945.95|948.15|945.95|947.91|945.71|0
1732061410000|2024-11-20 00:10:10|948.27|946.07|948.39|946.19|948.39|946.19|948.27|946.07|0
1732061430000|2024-11-20 00:10:30|948.64|946.44|948.64|946.44|948.64|946.44|948.64|946.44|0
1732061440000|2024-11-20 00:10:40|948.88|946.68|948.88|946.68|948.88|946.68|948.88|946.68|0
1732061450000|2024-11-20 00:10:50|948.64|946.44|948.88|946.68|948.88|946.68|948.64|946.44|0
1732061460000|2024-11-20 00:11:00|949|946.8|949.86|947.66|949.86|947.66|949|946.8|0
1732061470000|2024-11-20 00:11:10|950.1|947.9|950.34|948.14|950.34|948.14|950.1|947.9|0
1732061480000|2024-11-20 00:11:20|950.1|947.9|949.86|947.66|950.34|948.14|949.86|947.66|0
1732061490000|2024-11-20 00:11:30|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732061500000|2024-11-20 00:11:40|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732061510000|2024-11-20 00:11:50|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732061520000|2024-11-20 00:12:00|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732061530000|2024-11-20 00:12:10|949.97|947.77|949.86|947.66|950.1|947.9|949.86|947.66|0
1732061540000|2024-11-20 00:12:20|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061550000|2024-11-20 00:12:30|949.86|947.66|950.1|947.9|950.1|947.9|949.86|947.66|0
1732061570000|2024-11-20 00:12:50|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732061580000|2024-11-20 00:13:00|949.61|947.41|949.86|947.66|950.1|947.9|949.61|947.41|0
1732061590000|2024-11-20 00:13:10|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061610000|2024-11-20 00:13:30|949.97|947.77|949.97|947.77|949.97|947.77|949.97|947.77|0
1732061620000|2024-11-20 00:13:40|949.85|947.65|949.85|947.65|950.1|947.9|949.85|947.65|0
1732061630000|2024-11-20 00:13:50|949.61|947.41|949.12|946.92|949.61|947.41|949.12|946.92|0
1732061640000|2024-11-20 00:14:00|948.88|946.68|948.88|946.68|948.88|946.68|948.88|946.68|0
1732061650000|2024-11-20 00:14:10|949.12|946.92|948.88|946.68|949.12|946.92|948.88|946.68|0
1732061670000|2024-11-20 00:14:30|949.12|946.92|949.12|946.92|949.12|946.92|949.12|946.92|0
1732061690000|2024-11-20 00:14:50|949.37|947.17|949.37|947.17|949.37|947.17|949.37|947.17|0
1732061700000|2024-11-20 00:15:00|949.24|947.04|949.61|947.41|949.61|947.41|949.24|947.04|0
1732061710000|2024-11-20 00:15:10|949.37|947.17|949.61|947.41|949.61|947.41|949.37|947.17|0
1732061720000|2024-11-20 00:15:20|949.37|947.17|949.61|947.41|949.61|947.41|949.37|947.17|0
1732061730000|2024-11-20 00:15:30|949.85|947.65|949.37|947.17|949.85|947.65|949.37|947.17|0
1732061740000|2024-11-20 00:15:40|949.61|947.41|949.97|947.77|949.97|947.77|949.61|947.41|0
1732061750000|2024-11-20 00:15:50|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061780000|2024-11-20 00:16:20|949.97|947.77|949.97|947.77|949.97|947.77|949.85|947.65|0
1732061790000|2024-11-20 00:16:30|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061800000|2024-11-20 00:16:40|949.97|947.77|950.1|947.9|950.1|947.9|949.85|947.65|0
1732061810000|2024-11-20 00:16:50|949.97|947.77|949.85|947.65|950.1|947.9|949.85|947.65|0
1732061830000|2024-11-20 00:17:10|949.97|947.77|949.85|947.65|949.97|947.77|949.85|947.65|0
1732061840000|2024-11-20 00:17:20|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061850000|2024-11-20 00:17:30|949.85|947.65|949.85|947.65|950.1|947.9|949.85|947.65|0
1732061870000|2024-11-20 00:17:50|949.97|947.77|949.85|947.65|949.97|947.77|949.85|947.65|0
1732061880000|2024-11-20 00:18:00|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732061890000|2024-11-20 00:18:10|949.37|947.17|949.37|947.17|949.37|947.17|949.37|947.17|0
1732061910000|2024-11-20 00:18:30|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732061940000|2024-11-20 00:19:00|949.85|947.65|949.85|947.65|949.85|947.65|949.85|947.65|0
1732061950000|2024-11-20 00:19:10|949.61|947.41|949.37|947.17|949.61|947.41|949.37|947.17|0
1732061960000|2024-11-20 00:19:20|949.12|946.92|949.61|947.41|949.61|947.41|949.12|946.92|0
1732061980000|2024-11-20 00:19:40|949.85|947.65|949.85|947.65|949.85|947.65|949.85|947.65|0
1732062000000|2024-11-20 00:20:00|949.61|947.41|949.85|947.65|949.85|947.65|949.61|947.41|0
1732062010000|2024-11-20 00:20:10|950.1|947.9|950.34|948.14|950.34|948.14|950.1|947.9|0
1732062020000|2024-11-20 00:20:20|950.58|948.38|950.7|948.5|950.7|948.5|950.58|948.38|0
1732062030000|2024-11-20 00:20:30|950.83|948.63|951.07|948.87|951.07|948.87|950.83|948.63|0
1732062040000|2024-11-20 00:20:40|951.19|948.99|951.19|948.99|951.19|948.99|951.19|948.99|0
1732062050000|2024-11-20 00:20:50|951.07|948.87|951.56|949.36|951.56|949.36|951.07|948.87|0
1732062060000|2024-11-20 00:21:00|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732062070000|2024-11-20 00:21:10|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732062080000|2024-11-20 00:21:20|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732062090000|2024-11-20 00:21:30|951.8|949.6|952.05|949.85|952.05|949.85|951.8|949.6|0
1732062100000|2024-11-20 00:21:40|952.29|950.09|952.05|949.85|952.29|950.09|952.05|949.85|0
1732062110000|2024-11-20 00:21:50|952.29|950.09|952.78|950.58|952.78|950.58|952.16|949.96|0
1732062120000|2024-11-20 00:22:00|953.27|951.07|953.51|951.31|953.51|951.31|953.27|951.07|0
1732062130000|2024-11-20 00:22:10|954|951.8|954|951.8|954|951.8|953.87|951.67|0
1732062140000|2024-11-20 00:22:20|954.24|952.04|954|951.8|954.24|952.04|954|951.8|0
1732062150000|2024-11-20 00:22:30|954.24|952.04|954.36|952.16|954.36|952.16|954.24|952.04|0
1732062160000|2024-11-20 00:22:40|954.73|952.53|954.48|952.28|954.73|952.53|954.48|952.28|0
1732062170000|2024-11-20 00:22:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062180000|2024-11-20 00:23:00|954|951.8|954|951.8|954|951.8|953.63|951.43|0
1732062190000|2024-11-20 00:23:10|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732062200000|2024-11-20 00:23:20|954|951.8|954|951.8|954|951.8|953.75|951.55|0
1732062210000|2024-11-20 00:23:30|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062220000|2024-11-20 00:23:40|954|951.8|954|951.8|954|951.8|953.75|951.55|0
1732062230000|2024-11-20 00:23:50|953.75|951.55|954|951.8|954|951.8|953.75|951.55|0
1732062240000|2024-11-20 00:24:00|953.87|951.67|954|951.8|954|951.8|953.87|951.67|0
1732062250000|2024-11-20 00:24:10|954.48|952.28|954.48|952.28|954.48|952.28|954.24|952.04|0
1732062260000|2024-11-20 00:24:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062270000|2024-11-20 00:24:30|954|951.8|954|951.8|954|951.8|954|951.8|0
1732062280000|2024-11-20 00:24:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062290000|2024-11-20 00:24:50|954|951.8|954|951.8|954.24|952.04|954|951.8|0
1732062300000|2024-11-20 00:25:00|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062310000|2024-11-20 00:25:10|954.36|952.16|954.36|952.16|954.36|952.16|954.36|952.16|0
1732062320000|2024-11-20 00:25:20|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732062330000|2024-11-20 00:25:30|954.48|952.28|954.11|951.91|954.6|952.4|954.11|951.91|0
1732062340000|2024-11-20 00:25:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062350000|2024-11-20 00:25:50|954.36|952.16|954.36|952.16|954.36|952.16|954.36|952.16|0
1732062360000|2024-11-20 00:26:00|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062370000|2024-11-20 00:26:10|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732062390000|2024-11-20 00:26:30|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732062400000|2024-11-20 00:26:40|954.36|952.16|954.24|952.04|954.36|952.16|954.24|952.04|0
1732062420000|2024-11-20 00:27:00|954.48|952.28|954.48|952.28|954.6|952.4|954.24|952.04|0
1732062430000|2024-11-20 00:27:10|954.36|952.16|954.48|952.28|954.48|952.28|954.36|952.16|0
1732062440000|2024-11-20 00:27:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062450000|2024-11-20 00:27:30|954|951.8|954|951.8|954|951.8|954|951.8|0
1732062460000|2024-11-20 00:27:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062470000|2024-11-20 00:27:50|954.11|951.91|953.75|951.55|954.11|951.91|953.75|951.55|0
1732062480000|2024-11-20 00:28:00|953.26|951.06|953.51|951.31|953.51|951.31|953.26|951.06|0
1732062510000|2024-11-20 00:28:30|953.75|951.55|953.51|951.31|953.75|951.55|953.51|951.31|0
1732062520000|2024-11-20 00:28:40|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732062530000|2024-11-20 00:28:50|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732062540000|2024-11-20 00:29:00|952.89|950.69|952.78|950.58|952.89|950.69|952.78|950.58|0
1732062550000|2024-11-20 00:29:10|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732062560000|2024-11-20 00:29:20|952.78|950.58|952.53|950.33|952.78|950.58|952.53|950.33|0
1732062570000|2024-11-20 00:29:30|952.65|950.45|952.53|950.33|952.78|950.58|952.53|950.33|0
1732062580000|2024-11-20 00:29:40|952.29|950.09|952.53|950.33|952.53|950.33|952.29|950.09|0
1732062590000|2024-11-20 00:29:50|952.29|950.09|952.29|950.09|952.29|950.09|952.29|950.09|0
1732062600000|2024-11-20 00:30:00|952.16|949.96|952.16|949.96|952.16|949.96|952.16|949.96|0
1732062610000|2024-11-20 00:30:10|952.29|950.09|952.29|950.09|952.29|950.09|952.29|950.09|0
1732062630000|2024-11-20 00:30:30|952.05|949.85|952.05|949.85|952.05|949.85|952.05|949.85|0
1732062640000|2024-11-20 00:30:40|952.16|949.96|952.16|949.96|952.16|949.96|952.05|949.85|0
1732062650000|2024-11-20 00:30:50|952.29|950.09|953.26|951.06|953.26|951.06|952.29|950.09|0
1732062660000|2024-11-20 00:31:00|953.51|951.31|953.75|951.55|953.75|951.55|953.51|951.31|0
1732062670000|2024-11-20 00:31:10|953.51|951.31|954|951.8|954|951.8|953.51|951.31|0
1732062680000|2024-11-20 00:31:20|954.24|952.04|954|951.8|954.24|952.04|954|951.8|0
1732062690000|2024-11-20 00:31:30|953.62|951.42|953.62|951.42|953.75|951.55|953.62|951.42|0
1732062700000|2024-11-20 00:31:40|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732062720000|2024-11-20 00:32:00|953.62|951.42|953.26|951.06|953.62|951.42|953.26|951.06|0
1732062730000|2024-11-20 00:32:10|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732062740000|2024-11-20 00:32:20|953.38|951.18|953.38|951.18|953.51|951.31|953.38|951.18|0
1732062750000|2024-11-20 00:32:30|953.51|951.31|953.51|951.31|953.62|951.42|953.51|951.31|0
1732062760000|2024-11-20 00:32:40|953.62|951.42|953.75|951.55|953.75|951.55|953.62|951.42|0
1732062770000|2024-11-20 00:32:50|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732062780000|2024-11-20 00:33:00|953.51|951.31|953.51|951.31|953.62|951.42|953.51|951.31|0
1732062790000|2024-11-20 00:33:10|953.75|951.55|953.51|951.31|953.75|951.55|953.51|951.31|0
1732062800000|2024-11-20 00:33:20|953.38|951.18|953.26|951.06|953.38|951.18|953.26|951.06|0
1732062810000|2024-11-20 00:33:30|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732062820000|2024-11-20 00:33:40|952.89|950.69|952.89|950.69|952.89|950.69|952.89|950.69|0
1732062830000|2024-11-20 00:33:50|952.78|950.58|952.78|950.58|953.02|950.82|952.78|950.58|0
1732062840000|2024-11-20 00:34:00|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732062850000|2024-11-20 00:34:10|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732062860000|2024-11-20 00:34:20|953.14|950.94|953.02|950.82|953.14|950.94|953.02|950.82|0
1732062900000|2024-11-20 00:35:00|953.26|951.06|953.02|950.82|953.26|951.06|953.02|950.82|0
1732062920000|2024-11-20 00:35:20|952.89|950.69|952.78|950.58|952.89|950.69|952.78|950.58|0
1732062950000|2024-11-20 00:35:50|952.65|950.45|952.29|950.09|952.65|950.45|952.29|950.09|0
1732062960000|2024-11-20 00:36:00|952.53|950.33|952.78|950.58|952.78|950.58|952.53|950.33|0
1732062970000|2024-11-20 00:36:10|952.65|950.45|952.65|950.45|952.78|950.58|952.65|950.45|0
1732062980000|2024-11-20 00:36:20|952.78|950.58|952.29|950.09|952.78|950.58|952.29|950.09|0
1732063000000|2024-11-20 00:36:40|952.53|950.33|952.65|950.45|952.78|950.58|952.53|950.33|0
1732063010000|2024-11-20 00:36:50|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732063040000|2024-11-20 00:37:20|952.78|950.58|952.78|950.58|952.78|950.58|952.78|950.58|0
1732063050000|2024-11-20 00:37:30|953.02|950.82|953.51|951.31|953.51|951.31|953.02|950.82|0
1732063080000|2024-11-20 00:38:00|953.75|951.55|953.75|951.55|953.75|951.55|953.51|951.31|0
1732063090000|2024-11-20 00:38:10|953.51|951.31|953.75|951.55|953.75|951.55|953.51|951.31|0
1732063100000|2024-11-20 00:38:20|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063110000|2024-11-20 00:38:30|953.87|951.67|953.75|951.55|953.99|951.79|953.75|951.55|0
1732063120000|2024-11-20 00:38:40|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732063140000|2024-11-20 00:39:00|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732063150000|2024-11-20 00:39:10|953.87|951.67|953.99|951.79|953.99|951.79|953.87|951.67|0
1732063160000|2024-11-20 00:39:20|953.75|951.55|953.99|951.79|953.99|951.79|953.75|951.55|0
1732063180000|2024-11-20 00:39:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063190000|2024-11-20 00:39:50|953.99|951.79|953.75|951.55|953.99|951.79|953.75|951.55|0
1732063200000|2024-11-20 00:40:00|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063210000|2024-11-20 00:40:10|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732063230000|2024-11-20 00:40:30|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063240000|2024-11-20 00:40:40|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732063260000|2024-11-20 00:41:00|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732063270000|2024-11-20 00:41:10|953.75|951.55|953.87|951.67|953.99|951.79|953.75|951.55|0
1732063280000|2024-11-20 00:41:20|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063290000|2024-11-20 00:41:30|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063300000|2024-11-20 00:41:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063310000|2024-11-20 00:41:50|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063340000|2024-11-20 00:42:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063350000|2024-11-20 00:42:30|953.99|951.79|953.99|951.79|953.99|951.79|953.75|951.55|0
1732063360000|2024-11-20 00:42:40|954.11|951.91|953.99|951.79|954.11|951.91|953.99|951.79|0
1732063370000|2024-11-20 00:42:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063390000|2024-11-20 00:43:10|954.35|952.15|954.24|952.04|954.48|952.28|954.24|952.04|0
1732063400000|2024-11-20 00:43:20|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732063410000|2024-11-20 00:43:30|953.99|951.79|954.11|951.91|954.24|952.04|953.99|951.79|0
1732063420000|2024-11-20 00:43:40|953.99|951.79|953.99|951.79|954.11|951.91|953.99|951.79|0
1732063430000|2024-11-20 00:43:50|954.24|952.04|954.24|952.04|954.24|952.04|954.11|951.91|0
1732063440000|2024-11-20 00:44:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063450000|2024-11-20 00:44:10|953.99|951.79|954.24|952.04|954.24|952.04|953.99|951.79|0
1732063490000|2024-11-20 00:44:50|954.11|951.91|954.24|952.04|954.24|952.04|954.11|951.91|0
1732063500000|2024-11-20 00:45:00|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732063510000|2024-11-20 00:45:10|954.48|952.28|954.48|952.28|954.48|952.28|954.24|952.04|0
1732063520000|2024-11-20 00:45:20|954.24|952.04|954.35|952.15|954.48|952.28|954.24|952.04|0
1732063530000|2024-11-20 00:45:30|954.24|952.04|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063550000|2024-11-20 00:45:50|953.99|951.79|954.24|952.04|954.24|952.04|953.99|951.79|0
1732063560000|2024-11-20 00:46:00|953.99|951.79|953.99|951.79|954.24|952.04|953.99|951.79|0
1732063570000|2024-11-20 00:46:10|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063590000|2024-11-20 00:46:30|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063600000|2024-11-20 00:46:40|954.72|952.52|954.97|952.77|954.97|952.77|954.72|952.52|0
1732063610000|2024-11-20 00:46:50|954.72|952.52|954.48|952.28|954.72|952.52|954.48|952.28|0
1732063620000|2024-11-20 00:47:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063630000|2024-11-20 00:47:10|954.35|952.15|954.35|952.15|954.35|952.15|954.35|952.15|0
1732063640000|2024-11-20 00:47:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063670000|2024-11-20 00:47:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063680000|2024-11-20 00:48:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063700000|2024-11-20 00:48:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063730000|2024-11-20 00:48:50|954.72|952.52|954.48|952.28|954.72|952.52|954.48|952.28|0
1732063740000|2024-11-20 00:49:00|954.35|952.15|954.35|952.15|954.35|952.15|954.35|952.15|0
1732063750000|2024-11-20 00:49:10|954.24|952.04|954.6|952.4|954.6|952.4|954.24|952.04|0
1732063760000|2024-11-20 00:49:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063770000|2024-11-20 00:49:30|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063780000|2024-11-20 00:49:40|954.48|952.28|954.35|952.15|954.48|952.28|954.35|952.15|0
1732063790000|2024-11-20 00:49:50|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063800000|2024-11-20 00:50:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063810000|2024-11-20 00:50:10|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063820000|2024-11-20 00:50:20|954.11|951.91|953.99|951.79|954.11|951.91|953.99|951.79|0
1732063830000|2024-11-20 00:50:30|953.86|951.66|953.86|951.66|953.86|951.66|953.86|951.66|0
1732063840000|2024-11-20 00:50:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063910000|2024-11-20 00:51:50|953.5|951.3|953.5|951.3|953.5|951.3|953.5|951.3|0
1732063940000|2024-11-20 00:52:20|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063950000|2024-11-20 00:52:30|953.5|951.3|953.5|951.3|953.5|951.3|953.5|951.3|0
1732063960000|2024-11-20 00:52:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063970000|2024-11-20 00:52:50|953.62|951.42|953.62|951.42|953.62|951.42|953.62|951.42|0
1732063980000|2024-11-20 00:53:00|953.99|951.79|953.99|951.79|953.99|951.79|953.75|951.55|0
1732064030000|2024-11-20 00:53:50|953.86|951.66|953.26|951.06|953.86|951.66|953.26|951.06|0
1732064040000|2024-11-20 00:54:00|953.02|950.82|952.53|950.33|953.02|950.82|952.53|950.33|0
1732064050000|2024-11-20 00:54:10|952.77|950.57|952.64|950.44|952.77|950.57|952.64|950.44|0
1732064060000|2024-11-20 00:54:20|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064070000|2024-11-20 00:54:30|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732064100000|2024-11-20 00:55:00|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064110000|2024-11-20 00:55:10|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732064120000|2024-11-20 00:55:20|953.5|951.3|953.02|950.82|953.5|951.3|953.02|950.82|0
1732064130000|2024-11-20 00:55:30|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064170000|2024-11-20 00:56:10|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732064180000|2024-11-20 00:56:20|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064200000|2024-11-20 00:56:40|953.01|950.81|952.77|950.57|953.01|950.81|952.77|950.57|0
1732064210000|2024-11-20 00:56:50|952.28|950.08|952.28|950.08|952.28|950.08|952.28|950.08|0
1732064220000|2024-11-20 00:57:00|952.53|950.33|952.4|950.2|952.53|950.33|952.28|950.08|0
1732064230000|2024-11-20 00:57:10|952.53|950.33|952.04|949.84|952.53|950.33|952.04|949.84|0
1732064240000|2024-11-20 00:57:20|951.8|949.6|951.8|949.6|951.91|949.71|951.8|949.6|0
1732064250000|2024-11-20 00:57:30|951.91|949.71|951.8|949.6|951.91|949.71|951.8|949.6|0
1732064270000|2024-11-20 00:57:50|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064280000|2024-11-20 00:58:00|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064290000|2024-11-20 00:58:10|951.67|949.47|951.8|949.6|951.8|949.6|951.67|949.47|0
1732064300000|2024-11-20 00:58:20|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064310000|2024-11-20 00:58:30|951.31|949.11|951.06|948.86|951.31|949.11|951.06|948.86|0
1732064330000|2024-11-20 00:58:50|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064340000|2024-11-20 00:59:00|951.31|949.11|951.31|949.11|951.31|949.11|951.31|949.11|0
1732064350000|2024-11-20 00:59:10|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064360000|2024-11-20 00:59:20|951.31|949.11|951.31|949.11|951.31|949.11|951.31|949.11|0
1732064370000|2024-11-20 00:59:30|951.06|948.86|950.82|948.62|951.06|948.86|950.82|948.62|0
1732064380000|2024-11-20 00:59:40|951.06|948.86|951.31|949.11|951.31|949.11|951.06|948.86|0
1732064400000|2024-11-20 01:00:00|951.06|948.86|950.82|948.62|951.18|948.98|950.82|948.62|0
1732064410000|2024-11-20 01:00:10|950.69|948.49|950.58|948.38|950.69|948.49|950.58|948.38|0
1732064420000|2024-11-20 01:00:20|950.82|948.62|950.82|948.62|951.06|948.86|950.82|948.62|0
1732064430000|2024-11-20 01:00:30|950.58|948.38|950.82|948.62|950.82|948.62|950.58|948.38|0
1732064440000|2024-11-20 01:00:40|951.06|948.86|951.06|948.86|951.06|948.86|951.06|948.86|0
1732064450000|2024-11-20 01:00:50|950.82|948.62|951.06|948.86|951.06|948.86|950.69|948.49|0
1732064470000|2024-11-20 01:01:10|951.18|948.98|951.06|948.86|951.31|949.11|951.06|948.86|0
1732064480000|2024-11-20 01:01:20|951.18|948.98|951.31|949.11|951.31|949.11|951.18|948.98|0
1732064490000|2024-11-20 01:01:30|951.06|948.86|950.82|948.62|951.06|948.86|950.82|948.62|0
1732064500000|2024-11-20 01:01:40|951.06|948.86|951.31|949.11|951.31|949.11|951.06|948.86|0
1732064510000|2024-11-20 01:01:50|951.06|948.86|951.06|948.86|951.06|948.86|951.06|948.86|0
1732064530000|2024-11-20 01:02:10|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732064540000|2024-11-20 01:02:20|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732064550000|2024-11-20 01:02:30|950.82|948.62|951.31|949.11|951.31|949.11|950.82|948.62|0
1732064560000|2024-11-20 01:02:40|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064570000|2024-11-20 01:02:50|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732064580000|2024-11-20 01:03:00|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732064590000|2024-11-20 01:03:10|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732064620000|2024-11-20 01:03:40|951.79|949.59|952.04|949.84|952.04|949.84|951.79|949.59|0
1732064630000|2024-11-20 01:03:50|952.28|950.08|952.28|950.08|952.28|950.08|952.28|950.08|0
1732064640000|2024-11-20 01:04:00|952.04|949.84|952.04|949.84|952.04|949.84|952.04|949.84|0
1732064650000|2024-11-20 01:04:10|952.16|949.96|952.28|950.08|952.28|950.08|952.16|949.96|0
1732064670000|2024-11-20 01:04:30|952.16|949.96|952.04|949.84|952.28|950.08|952.04|949.84|0
1732064680000|2024-11-20 01:04:40|952.28|950.08|952.04|949.84|952.28|950.08|952.04|949.84|0
1732064690000|2024-11-20 01:04:50|952.16|949.96|952.04|949.84|952.16|949.96|952.04|949.84|0
1732064700000|2024-11-20 01:05:00|951.79|949.59|951.79|949.59|951.79|949.59|951.79|949.59|0
1732064730000|2024-11-20 01:05:30|951.91|949.71|952.15|949.95|952.28|950.08|951.91|949.71|0
1732064740000|2024-11-20 01:05:40|952.28|950.08|952.15|949.95|952.28|950.08|952.15|949.95|0
1732064750000|2024-11-20 01:05:50|952.04|949.84|952.28|950.08|952.28|950.08|951.91|949.71|0
1732064760000|2024-11-20 01:06:00|952.15|949.95|952.28|950.08|952.28|950.08|952.15|949.95|0
1732064770000|2024-11-20 01:06:10|952.53|950.33|952.64|950.44|952.64|950.44|952.53|950.33|0
1732064780000|2024-11-20 01:06:20|952.77|950.57|953.26|951.06|953.26|951.06|952.77|950.57|0
1732064790000|2024-11-20 01:06:30|953.01|950.81|953.01|950.81|953.01|950.81|953.01|950.81|0
1732064800000|2024-11-20 01:06:40|952.89|950.69|952.77|950.57|952.89|950.69|952.77|950.57|0
1732064810000|2024-11-20 01:06:50|952.64|950.44|952.53|950.33|952.64|950.44|952.53|950.33|0
1732064820000|2024-11-20 01:07:00|952.28|950.08|951.79|949.59|952.28|950.08|951.79|949.59|0
1732064830000|2024-11-20 01:07:10|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064840000|2024-11-20 01:07:20|951.79|949.59|951.79|949.59|952.04|949.84|951.79|949.59|0
1732064850000|2024-11-20 01:07:30|952.04|949.84|952.04|949.84|952.28|950.08|952.04|949.84|0
1732064860000|2024-11-20 01:07:40|951.91|949.71|951.91|949.71|952.04|949.84|951.91|949.71|0
1732064870000|2024-11-20 01:07:50|952.04|949.84|952.28|950.08|952.28|950.08|952.04|949.84|0
1732064880000|2024-11-20 01:08:00|952.04|949.84|952.04|949.84|952.04|949.84|952.04|949.84|0
1732064890000|2024-11-20 01:08:10|951.91|949.71|952.04|949.84|952.04|949.84|951.91|949.71|0
1732064900000|2024-11-20 01:08:20|951.91|949.71|951.31|949.11|951.91|949.71|951.31|949.11|0
1732064910000|2024-11-20 01:08:30|951.55|949.35|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064920000|2024-11-20 01:08:40|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064930000|2024-11-20 01:08:50|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732064970000|2024-11-20 01:09:30|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732064980000|2024-11-20 01:09:40|951.31|949.11|951.42|949.22|951.42|949.22|951.31|949.11|0
1732064990000|2024-11-20 01:09:50|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732065000000|2024-11-20 01:10:00|951.42|949.22|951.55|949.35|951.67|949.47|951.42|949.22|0
1732065010000|2024-11-20 01:10:10|951.31|949.11|951.31|949.11|951.42|949.22|951.31|949.11|0
1732065020000|2024-11-20 01:10:20|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732065040000|2024-11-20 01:10:40|951.31|949.11|950.57|948.37|951.31|949.11|950.57|948.37|0
1732065050000|2024-11-20 01:10:50|950.82|948.62|950.82|948.62|950.82|948.62|950.57|948.37|0
1732065060000|2024-11-20 01:11:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065070000|2024-11-20 01:11:10|949.6|947.4|949.6|947.4|949.84|947.64|949.6|947.4|0
1732065080000|2024-11-20 01:11:20|949.36|947.16|949.36|947.16|949.36|947.16|949.36|947.16|0
1732065090000|2024-11-20 01:11:30|949.6|947.4|949.72|947.52|949.72|947.52|949.6|947.4|0
1732065100000|2024-11-20 01:11:40|949.84|947.64|949.72|947.52|949.84|947.64|949.6|947.4|0
1732065110000|2024-11-20 01:11:50|949.6|947.4|949.6|947.4|949.6|947.4|949.47|947.27|0
1732065120000|2024-11-20 01:12:00|949.84|947.64|949.6|947.4|949.84|947.64|949.6|947.4|0
1732065130000|2024-11-20 01:12:10|949.72|947.52|949.6|947.4|949.72|947.52|949.6|947.4|0
1732065140000|2024-11-20 01:12:20|949.35|947.15|949.35|947.15|949.35|947.15|949.35|947.15|0
1732065150000|2024-11-20 01:12:30|949.6|947.4|949.6|947.4|949.6|947.4|949.6|947.4|0
1732065160000|2024-11-20 01:12:40|949.47|947.27|949.47|947.27|949.47|947.27|949.47|947.27|0
1732065170000|2024-11-20 01:12:50|949.6|947.4|949.6|947.4|949.6|947.4|949.35|947.15|0
1732065180000|2024-11-20 01:13:00|949.35|947.15|949.35|947.15|949.35|947.15|949.11|946.91|0
1732065190000|2024-11-20 01:13:10|949.6|947.4|949.72|947.52|949.72|947.52|949.6|947.4|0
1732065200000|2024-11-20 01:13:20|949.6|947.4|949.84|947.64|949.84|947.64|949.6|947.4|0
1732065220000|2024-11-20 01:13:40|949.96|947.76|950.2|948|950.2|948|949.96|947.76|0
1732065230000|2024-11-20 01:13:50|950.33|948.13|950.45|948.25|950.45|948.25|950.33|948.13|0
1732065240000|2024-11-20 01:14:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065250000|2024-11-20 01:14:10|950.2|948|950.33|948.13|950.33|948.13|950.2|948|0
1732065260000|2024-11-20 01:14:20|950.09|947.89|950.33|948.13|950.33|948.13|950.09|947.89|0
1732065270000|2024-11-20 01:14:30|950.2|948|950.33|948.13|950.33|948.13|950.2|948|0
1732065280000|2024-11-20 01:14:40|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065300000|2024-11-20 01:15:00|950.09|947.89|950.57|948.37|950.57|948.37|950.09|947.89|0
1732065310000|2024-11-20 01:15:10|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065320000|2024-11-20 01:15:20|950.69|948.49|950.82|948.62|950.82|948.62|950.57|948.37|0
1732065330000|2024-11-20 01:15:30|950.93|948.73|950.82|948.62|950.93|948.73|950.82|948.62|0
1732065340000|2024-11-20 01:15:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065360000|2024-11-20 01:16:00|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732065370000|2024-11-20 01:16:10|951.18|948.98|951.06|948.86|951.18|948.98|951.06|948.86|0
1732065380000|2024-11-20 01:16:20|951.18|948.98|951.06|948.86|951.18|948.98|951.06|948.86|0
1732065390000|2024-11-20 01:16:30|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732065420000|2024-11-20 01:17:00|950.82|948.62|950.93|948.73|951.06|948.86|950.82|948.62|0
1732065430000|2024-11-20 01:17:10|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065440000|2024-11-20 01:17:20|950.69|948.49|950.82|948.62|950.82|948.62|950.69|948.49|0
1732065450000|2024-11-20 01:17:30|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732065460000|2024-11-20 01:17:40|950.57|948.37|950.82|948.62|950.82|948.62|950.45|948.25|0
1732065470000|2024-11-20 01:17:50|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732065480000|2024-11-20 01:18:00|950.57|948.37|950.2|948|950.57|948.37|950.2|948|0
1732065490000|2024-11-20 01:18:10|950.09|947.89|950.08|947.88|950.09|947.89|950.08|947.88|0
1732065500000|2024-11-20 01:18:20|950.33|948.13|950.33|948.13|950.33|948.13|950.08|947.88|0
1732065510000|2024-11-20 01:18:30|949.84|947.64|949.84|947.64|949.84|947.64|949.84|947.64|0
1732065520000|2024-11-20 01:18:40|950.08|947.88|950.08|947.88|950.08|947.88|950.08|947.88|0
1732065530000|2024-11-20 01:18:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732065540000|2024-11-20 01:19:00|950.2|948|950.2|948|950.2|948|950.2|948|0
1732065550000|2024-11-20 01:19:10|950.33|948.13|950.45|948.25|950.45|948.25|950.33|948.13|0
1732065560000|2024-11-20 01:19:20|950.57|948.37|950.45|948.25|950.57|948.37|950.45|948.25|0
1732065570000|2024-11-20 01:19:30|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065580000|2024-11-20 01:19:40|950.45|948.25|950.45|948.25|950.45|948.25|950.45|948.25|0
1732065590000|2024-11-20 01:19:50|950.57|948.37|950.57|948.37|950.69|948.49|950.57|948.37|0
1732065600000|2024-11-20 01:20:00|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732065610000|2024-11-20 01:20:10|950.57|948.37|950.57|948.37|950.57|948.37|950.33|948.13|0
1732065620000|2024-11-20 01:20:20|950.45|948.25|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065630000|2024-11-20 01:20:30|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065640000|2024-11-20 01:20:40|950.45|948.25|950.57|948.37|950.57|948.37|950.45|948.25|0
1732065650000|2024-11-20 01:20:50|950.82|948.62|950.82|948.62|950.82|948.62|950.57|948.37|0
1732065660000|2024-11-20 01:21:00|950.69|948.49|950.82|948.62|950.82|948.62|950.69|948.49|0
1732065670000|2024-11-20 01:21:10|950.57|948.37|950.69|948.49|950.69|948.49|950.57|948.37|0
1732065680000|2024-11-20 01:21:20|950.82|948.62|950.82|948.62|950.82|948.62|950.69|948.49|0
1732065690000|2024-11-20 01:21:30|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732065700000|2024-11-20 01:21:40|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732065710000|2024-11-20 01:21:50|950.93|948.73|950.82|948.62|950.93|948.73|950.82|948.62|0
1732065720000|2024-11-20 01:22:00|950.57|948.37|951.06|948.86|951.06|948.86|950.57|948.37|0
1732065730000|2024-11-20 01:22:10|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732065740000|2024-11-20 01:22:20|951.3|949.1|951.06|948.86|951.3|949.1|951.06|948.86|0
1732065750000|2024-11-20 01:22:30|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732065770000|2024-11-20 01:22:50|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065780000|2024-11-20 01:23:00|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065810000|2024-11-20 01:23:30|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065820000|2024-11-20 01:23:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065830000|2024-11-20 01:23:50|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732065840000|2024-11-20 01:24:00|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065860000|2024-11-20 01:24:20|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732065870000|2024-11-20 01:24:30|950.57|948.37|950.81|948.61|950.81|948.61|950.57|948.37|0
1732065880000|2024-11-20 01:24:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065890000|2024-11-20 01:24:50|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732065900000|2024-11-20 01:25:00|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732065920000|2024-11-20 01:25:20|950.57|948.37|950.44|948.24|950.57|948.37|950.33|948.13|0
1732065930000|2024-11-20 01:25:30|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065940000|2024-11-20 01:25:40|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732065950000|2024-11-20 01:25:50|950.33|948.13|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065960000|2024-11-20 01:26:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065970000|2024-11-20 01:26:10|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732065980000|2024-11-20 01:26:20|950.81|948.61|950.57|948.37|950.93|948.73|950.57|948.37|0
1732065990000|2024-11-20 01:26:30|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732066010000|2024-11-20 01:26:50|950.93|948.73|950.81|948.61|950.93|948.73|950.81|948.61|0
1732066030000|2024-11-20 01:27:10|950.69|948.49|950.93|948.73|950.93|948.73|950.69|948.49|0
1732066040000|2024-11-20 01:27:20|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732066060000|2024-11-20 01:27:40|950.69|948.49|950.57|948.37|950.69|948.49|950.57|948.37|0
1732066070000|2024-11-20 01:27:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732066080000|2024-11-20 01:28:00|950.08|947.88|950.57|948.37|950.57|948.37|950.08|947.88|0
1732066090000|2024-11-20 01:28:10|950.33|948.13|950.33|948.13|950.33|948.13|950.2|948|0
1732066100000|2024-11-20 01:28:20|950.08|947.88|950.08|947.88|950.08|947.88|950.08|947.88|0
1732066110000|2024-11-20 01:28:30|950.33|948.13|950.44|948.24|950.44|948.24|950.33|948.13|0
1732066120000|2024-11-20 01:28:40|950.57|948.37|950.57|948.37|950.57|948.37|950.33|948.13|0
1732066130000|2024-11-20 01:28:50|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732066140000|2024-11-20 01:29:00|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732066150000|2024-11-20 01:29:10|950.57|948.37|950.57|948.37|950.81|948.61|950.57|948.37|0
1732066160000|2024-11-20 01:29:20|950.81|948.61|950.57|948.37|950.81|948.61|950.33|948.13|0
1732066170000|2024-11-20 01:29:30|950.44|948.24|950.57|948.37|950.57|948.37|950.44|948.24|0
1732066180000|2024-11-20 01:29:40|950.44|948.24|950.44|948.24|950.44|948.24|950.44|948.24|0
1732066190000|2024-11-20 01:29:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732066200000|2024-11-20 01:30:00|950.23|948.23|950.47|948.47|950.47|948.47|949.98|947.98|0
1732066210000|2024-11-20 01:30:10|950.59|948.59|950.47|948.47|950.59|948.59|950.47|948.47|0
1732066220000|2024-11-20 01:30:20|950.59|948.59|950.71|948.71|950.71|948.71|950.59|948.59|0
1732066230000|2024-11-20 01:30:30|951.2|949.2|950.96|948.96|951.2|949.2|950.96|948.96|0
1732066240000|2024-11-20 01:30:40|951.04|949.04|950.56|948.56|951.04|949.04|950.56|948.56|0
1732066250000|2024-11-20 01:30:50|950.67|948.67|951.04|949.04|951.04|949.04|950.67|948.67|0
1732066260000|2024-11-20 01:31:00|951.16|949.16|950.92|948.92|951.16|949.16|950.8|948.8|0
1732066270000|2024-11-20 01:31:10|950.8|948.8|951.04|949.04|951.04|949.04|950.8|948.8|0
1732066280000|2024-11-20 01:31:20|951|949|950.87|948.87|951|949|950.76|948.76|0
1732066290000|2024-11-20 01:31:30|950.76|948.76|951|949|951|949|950.76|948.76|0
1732066310000|2024-11-20 01:31:50|951.12|949.12|951.24|949.24|951.24|949.24|951|949|0
1732066320000|2024-11-20 01:32:00|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066330000|2024-11-20 01:32:10|951.24|949.24|951.36|949.36|951.36|949.36|951.24|949.24|0
1732066340000|2024-11-20 01:32:20|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066350000|2024-11-20 01:32:30|951.24|949.24|951|949|951.24|949.24|951|949|0
1732066360000|2024-11-20 01:32:40|950.76|948.76|950.76|948.76|950.76|948.76|950.76|948.76|0
1732066370000|2024-11-20 01:32:50|950.63|948.63|950.03|948.03|950.63|948.63|950.03|948.03|0
1732066420000|2024-11-20 01:33:40|949.78|947.78|949.54|947.54|950.03|948.03|949.54|947.54|0
1732066430000|2024-11-20 01:33:50|949.78|947.78|949.54|947.54|949.78|947.78|949.54|947.54|0
1732066440000|2024-11-20 01:34:00|949.29|947.29|949.29|947.29|949.29|947.29|949.29|947.29|0
1732066450000|2024-11-20 01:34:10|949.54|947.54|949.17|947.17|949.54|947.54|949.17|947.17|0
1732066460000|2024-11-20 01:34:20|949.05|947.05|949.54|947.54|949.54|947.54|949.05|947.05|0
1732066470000|2024-11-20 01:34:30|949.78|947.78|949.9|947.9|950.27|948.27|949.78|947.78|0
1732066480000|2024-11-20 01:34:40|949.78|947.78|948.81|946.81|949.78|947.78|948.56|946.56|0
1732066500000|2024-11-20 01:35:00|949.17|947.17|949.78|947.78|949.78|947.78|949.17|947.17|0
1732066520000|2024-11-20 01:35:20|950.02|948.02|949.78|947.78|950.02|948.02|949.78|947.78|0
1732066530000|2024-11-20 01:35:30|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732066540000|2024-11-20 01:35:40|950.27|948.27|950.39|948.39|950.39|948.39|950.27|948.27|0
1732066550000|2024-11-20 01:35:50|950.27|948.27|949.78|947.78|950.27|948.27|949.78|947.78|0
1732066560000|2024-11-20 01:36:00|949.9|947.9|950.02|948.02|950.02|948.02|949.9|947.9|0
1732066570000|2024-11-20 01:36:10|949.78|947.78|950.02|948.02|950.02|948.02|949.78|947.78|0
1732066590000|2024-11-20 01:36:30|949.78|947.78|949.9|947.9|949.9|947.9|949.78|947.78|0
1732066600000|2024-11-20 01:36:40|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732066610000|2024-11-20 01:36:50|949.78|947.78|950.02|948.02|950.02|948.02|949.78|947.78|0
1732066630000|2024-11-20 01:37:10|950.27|948.27|950.27|948.27|950.27|948.27|950.27|948.27|0
1732066640000|2024-11-20 01:37:20|950.51|948.51|950.51|948.51|950.51|948.51|950.51|948.51|0
1732066650000|2024-11-20 01:37:30|951|949|951|949|951|949|951|949|0
1732066660000|2024-11-20 01:37:40|951.24|949.24|951|949|951.24|949.24|951|949|0
1732066690000|2024-11-20 01:38:10|950.76|948.76|950.51|948.51|950.76|948.76|950.51|948.51|0
1732066700000|2024-11-20 01:38:20|950.76|948.76|950.76|948.76|950.76|948.76|950.76|948.76|0
1732066720000|2024-11-20 01:38:40|951|949|951|949|951|949|951|949|0
1732066730000|2024-11-20 01:38:50|950.76|948.76|951|949|951|949|950.76|948.76|0
1732066750000|2024-11-20 01:39:10|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066760000|2024-11-20 01:39:20|951.73|949.73|951.73|949.73|951.73|949.73|951.73|949.73|0
1732066770000|2024-11-20 01:39:30|951.6|949.6|951.73|949.73|951.73|949.73|951.6|949.6|0
1732066780000|2024-11-20 01:39:40|951.49|949.49|951.24|949.24|951.6|949.6|951.24|949.24|0
1732066790000|2024-11-20 01:39:50|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066800000|2024-11-20 01:40:00|951.24|949.24|950.76|948.76|951.24|949.24|950.76|948.76|0
1732066810000|2024-11-20 01:40:10|950.75|948.75|950.51|948.51|950.75|948.75|950.51|948.51|0
1732066820000|2024-11-20 01:40:20|950.63|948.63|950.51|948.51|950.63|948.63|950.51|948.51|0
1732066830000|2024-11-20 01:40:30|950.38|948.38|950.51|948.51|950.51|948.51|950.38|948.38|0
1732066840000|2024-11-20 01:40:40|950.27|948.27|950.38|948.38|950.38|948.38|950.27|948.27|0
1732066850000|2024-11-20 01:40:50|950.27|948.27|950.27|948.27|950.27|948.27|950.14|948.14|0
1732066860000|2024-11-20 01:41:00|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732066870000|2024-11-20 01:41:10|950.38|948.38|950.14|948.14|950.38|948.38|950.14|948.14|0
1732066880000|2024-11-20 01:41:20|950.27|948.27|950.02|948.02|950.27|948.27|950.02|948.02|0
1732066890000|2024-11-20 01:41:30|949.9|947.9|949.78|947.78|950.02|948.02|949.78|947.78|0
1732066910000|2024-11-20 01:41:50|949.65|947.65|949.65|947.65|949.65|947.65|949.65|947.65|0
1732066920000|2024-11-20 01:42:00|949.78|947.78|950.14|948.14|950.14|948.14|949.54|947.54|0
1732066930000|2024-11-20 01:42:10|950.27|948.27|950.27|948.27|950.27|948.27|950.27|948.27|0
1732066940000|2024-11-20 01:42:20|950.14|948.14|950.27|948.27|950.27|948.27|950.14|948.14|0
1732066950000|2024-11-20 01:42:30|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732066960000|2024-11-20 01:42:40|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732066970000|2024-11-20 01:42:50|950.02|948.02|949.78|947.78|950.02|948.02|949.78|947.78|0
1732066980000|2024-11-20 01:43:00|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732066990000|2024-11-20 01:43:10|950.14|948.14|950.14|948.14|950.14|948.14|950.14|948.14|0
1732067000000|2024-11-20 01:43:20|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732067020000|2024-11-20 01:43:40|949.78|947.78|949.78|947.78|949.78|947.78|949.78|947.78|0
1732067030000|2024-11-20 01:43:50|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732067060000|2024-11-20 01:44:20|949.54|947.54|949.54|947.54|949.54|947.54|949.54|947.54|0
1732067070000|2024-11-20 01:44:30|949.65|947.65|949.65|947.65|949.65|947.65|949.65|947.65|0
1732067080000|2024-11-20 01:44:40|949.54|947.54|949.78|947.78|949.78|947.78|949.54|947.54|0
1732067100000|2024-11-20 01:45:00|949.54|947.54|949.54|947.54|949.65|947.65|949.54|947.54|0
1732067110000|2024-11-20 01:45:10|949.65|947.65|950.02|948.02|950.02|948.02|949.65|947.65|0
1732067120000|2024-11-20 01:45:20|950.14|948.14|950.02|948.02|950.14|948.14|950.02|948.02|0
1732067130000|2024-11-20 01:45:30|949.78|947.78|949.54|947.54|949.78|947.78|949.54|947.54|0
1732067140000|2024-11-20 01:45:40|949.29|947.29|949.05|947.05|949.29|947.29|949.05|947.05|0
1732067150000|2024-11-20 01:45:50|949.16|947.16|949.54|947.54|949.54|947.54|949.05|947.05|0
1732067160000|2024-11-20 01:46:00|949.29|947.29|949.29|947.29|949.29|947.29|949.29|947.29|0
1732067170000|2024-11-20 01:46:10|949.05|947.05|949.05|947.05|949.05|947.05|948.8|946.8|0
1732067180000|2024-11-20 01:46:20|949.29|947.29|949.05|947.05|949.29|947.29|949.05|947.05|0
1732067190000|2024-11-20 01:46:30|949.16|947.16|948.8|946.8|949.16|947.16|948.8|946.8|0
1732067200000|2024-11-20 01:46:40|948.92|946.92|948.92|946.92|948.92|946.92|948.92|946.92|0
1732067210000|2024-11-20 01:46:50|948.8|946.8|948.8|946.8|948.8|946.8|948.8|946.8|0
1732067220000|2024-11-20 01:47:00|948.56|946.56|946.85|944.85|948.56|946.56|946.85|944.85|0
1732067230000|2024-11-20 01:47:10|947.34|945.34|947.59|945.59|947.59|945.59|947.34|945.34|0
1732067240000|2024-11-20 01:47:20|947.83|945.83|947.95|945.95|947.95|945.95|947.83|945.83|0
1732067250000|2024-11-20 01:47:30|947.83|945.83|947.83|945.83|947.83|945.83|947.59|945.59|0
1732067260000|2024-11-20 01:47:40|947.7|945.7|947.59|945.59|947.7|945.7|947.59|945.59|0
1732067270000|2024-11-20 01:47:50|947.7|945.7|947.34|945.34|947.7|945.7|947.34|945.34|0
1732067280000|2024-11-20 01:48:00|947.59|945.59|947.83|945.83|947.83|945.83|947.59|945.59|0
1732067290000|2024-11-20 01:48:10|947.95|945.95|947.95|945.95|947.95|945.95|947.95|945.95|0
1732067300000|2024-11-20 01:48:20|948.07|946.07|948.32|946.32|948.32|946.32|948.07|946.07|0
1732067310000|2024-11-20 01:48:30|948.56|946.56|948.68|946.68|948.68|946.68|948.56|946.56|0
1732067320000|2024-11-20 01:48:40|948.56|946.56|948.56|946.56|948.8|946.8|948.56|946.56|0
1732067330000|2024-11-20 01:48:50|948.43|946.43|948.32|946.32|948.43|946.43|948.19|946.19|0
1732067340000|2024-11-20 01:49:00|948.19|946.19|948.07|946.07|948.32|946.32|948.07|946.07|0
1732067350000|2024-11-20 01:49:10|947.95|945.95|947.83|945.83|947.95|945.95|947.83|945.83|0
1732067360000|2024-11-20 01:49:20|947.95|945.95|947.83|945.83|948.07|946.07|947.83|945.83|0
1732067370000|2024-11-20 01:49:30|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732067380000|2024-11-20 01:49:40|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067390000|2024-11-20 01:49:50|947.83|945.83|947.83|945.83|947.83|945.83|947.83|945.83|0
1732067400000|2024-11-20 01:50:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067410000|2024-11-20 01:50:10|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732067420000|2024-11-20 01:50:20|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067430000|2024-11-20 01:50:30|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067440000|2024-11-20 01:50:40|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732067450000|2024-11-20 01:50:50|947.58|945.58|947.7|945.7|947.7|945.7|947.58|945.58|0
1732067460000|2024-11-20 01:51:00|947.58|945.58|947.7|945.7|947.7|945.7|947.58|945.58|0
1732067470000|2024-11-20 01:51:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067480000|2024-11-20 01:51:20|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732067490000|2024-11-20 01:51:30|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067500000|2024-11-20 01:51:40|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732067510000|2024-11-20 01:51:50|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067520000|2024-11-20 01:52:00|948.07|946.07|948.07|946.07|948.07|946.07|948.07|946.07|0
1732067530000|2024-11-20 01:52:10|948.32|946.32|948.32|946.32|948.32|946.32|948.07|946.07|0
1732067560000|2024-11-20 01:52:40|948.43|946.43|948.32|946.32|948.56|946.56|948.32|946.32|0
1732067570000|2024-11-20 01:52:50|948.56|946.56|948.43|946.43|948.56|946.56|948.43|946.43|0
1732067580000|2024-11-20 01:53:00|948.32|946.32|948.19|946.19|948.32|946.32|948.19|946.19|0
1732067590000|2024-11-20 01:53:10|948.32|946.32|948.32|946.32|948.32|946.32|948.32|946.32|0
1732067600000|2024-11-20 01:53:20|948.19|946.19|948.07|946.07|948.32|946.32|948.07|946.07|0
1732067610000|2024-11-20 01:53:30|948.19|946.19|948.19|946.19|948.19|946.19|948.19|946.19|0
1732067620000|2024-11-20 01:53:40|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732067630000|2024-11-20 01:53:50|948.19|946.19|948.19|946.19|948.31|946.31|948.19|946.19|0
1732067640000|2024-11-20 01:54:00|948.31|946.31|948.19|946.19|948.31|946.31|948.19|946.19|0
1732067650000|2024-11-20 01:54:10|948.07|946.07|947.7|945.7|948.07|946.07|947.58|945.58|0
1732067660000|2024-11-20 01:54:20|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067670000|2024-11-20 01:54:30|947.46|945.46|947.83|945.83|947.83|945.83|947.46|945.46|0
1732067690000|2024-11-20 01:54:50|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067700000|2024-11-20 01:55:00|948.07|946.07|947.7|945.7|948.07|946.07|947.7|945.7|0
1732067710000|2024-11-20 01:55:10|947.83|945.83|947.46|945.46|947.83|945.83|947.46|945.46|0
1732067720000|2024-11-20 01:55:20|947.34|945.34|947.1|945.1|947.34|945.34|946.85|944.85|0
1732067730000|2024-11-20 01:55:30|947.21|945.21|946.97|944.97|947.21|945.21|946.85|944.85|0
1732067740000|2024-11-20 01:55:40|946.85|944.85|946.97|944.97|946.97|944.97|946.85|944.85|0
1732067750000|2024-11-20 01:55:50|946.85|944.85|946.61|944.61|946.85|944.85|946.48|944.48|0
1732067760000|2024-11-20 01:56:00|946.37|944.37|946.61|944.61|946.61|944.61|946.37|944.37|0
1732067770000|2024-11-20 01:56:10|946.85|944.85|946.37|944.37|946.85|944.85|946.37|944.37|0
1732067780000|2024-11-20 01:56:20|946.12|944.12|946.12|944.12|946.12|944.12|946.12|944.12|0
1732067790000|2024-11-20 01:56:30|946.37|944.37|944.9|942.9|946.37|944.37|944.9|942.9|0
1732067800000|2024-11-20 01:56:40|945.39|943.39|945.15|943.15|945.39|943.39|945.15|943.15|0
1732067810000|2024-11-20 01:56:50|945.39|943.39|945.15|943.15|945.39|943.39|944.9|942.9|0
1732067820000|2024-11-20 01:57:00|945.88|943.88|945.75|943.75|945.88|943.88|945.63|943.63|0
1732067830000|2024-11-20 01:57:10|945.63|943.63|945.63|943.63|945.88|943.88|945.63|943.63|0
1732067840000|2024-11-20 01:57:20|945.88|943.88|945.63|943.63|945.88|943.88|945.63|943.63|0
1732067850000|2024-11-20 01:57:30|945.88|943.88|945.63|943.63|945.88|943.88|945.63|943.63|0
1732067860000|2024-11-20 01:57:40|945.75|943.75|945.88|943.88|945.88|943.88|945.75|943.75|0
1732067870000|2024-11-20 01:57:50|945.63|943.63|945.88|943.88|945.88|943.88|945.63|943.63|0
1732067880000|2024-11-20 01:58:00|946.12|944.12|945.99|943.99|946.12|944.12|945.88|943.88|0
1732067890000|2024-11-20 01:58:10|945.88|943.88|945.88|943.88|945.88|943.88|945.88|943.88|0
1732067900000|2024-11-20 01:58:20|945.99|943.99|946.36|944.36|946.36|944.36|945.99|943.99|0
1732067910000|2024-11-20 01:58:30|946.48|944.48|946.36|944.36|946.48|944.48|946.36|944.36|0
1732067920000|2024-11-20 01:58:40|946.48|944.48|946.36|944.36|946.48|944.48|946.12|944.12|0
1732067940000|2024-11-20 01:59:00|946.61|944.61|946.61|944.61|946.61|944.61|946.61|944.61|0
1732067970000|2024-11-20 01:59:30|946.48|944.48|946.61|944.61|946.61|944.61|946.48|944.48|0
1732067980000|2024-11-20 01:59:40|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732067990000|2024-11-20 01:59:50|947.1|945.1|947.21|945.21|947.34|945.34|947.1|945.1|0
1732068000000|2024-11-20 02:00:00|947.1|945.1|947.1|945.1|947.34|945.34|947.1|945.1|0
1732068010000|2024-11-20 02:00:10|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732068020000|2024-11-20 02:00:20|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732068030000|2024-11-20 02:00:30|947.83|945.83|947.58|945.58|947.83|945.83|947.58|945.58|0
1732068040000|2024-11-20 02:00:40|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732068050000|2024-11-20 02:00:50|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732068080000|2024-11-20 02:01:20|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732068090000|2024-11-20 02:01:30|947.34|945.34|947.09|945.09|947.34|945.34|947.09|945.09|0
1732068100000|2024-11-20 02:01:40|946.85|944.85|947.21|945.21|947.21|945.21|946.85|944.85|0
1732068110000|2024-11-20 02:01:50|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732068140000|2024-11-20 02:02:20|947.21|945.21|947.09|945.09|947.21|945.21|947.09|945.09|0
1732068150000|2024-11-20 02:02:30|946.97|944.97|946.97|944.97|946.97|944.97|946.97|944.97|0
1732068160000|2024-11-20 02:02:40|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732068170000|2024-11-20 02:02:50|946.72|944.72|946.72|944.72|946.72|944.72|946.61|944.61|0
1732068180000|2024-11-20 02:03:00|946.61|944.61|946.61|944.61|946.61|944.61|946.61|944.61|0
1732068190000|2024-11-20 02:03:10|946.85|944.85|947.09|945.09|947.09|945.09|946.85|944.85|0
1732068200000|2024-11-20 02:03:20|946.61|944.61|946.72|944.72|946.72|944.72|946.61|944.61|0
1732068210000|2024-11-20 02:03:30|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732068240000|2024-11-20 02:04:00|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732068250000|2024-11-20 02:04:10|946.61|944.61|946.85|944.85|946.85|944.85|946.61|944.61|0
1732068260000|2024-11-20 02:04:20|946.61|944.61|946.85|944.85|946.85|944.85|946.61|944.61|0
1732068270000|2024-11-20 02:04:30|946.61|944.61|946.61|944.61|946.85|944.85|946.61|944.61|0
1732068280000|2024-11-20 02:04:40|946.72|944.72|946.36|944.36|946.72|944.72|946.36|944.36|0
1732068290000|2024-11-20 02:04:50|946.48|944.48|946.36|944.36|946.61|944.61|946.36|944.36|0
1732068300000|2024-11-20 02:05:00|946.61|944.61|946.61|944.61|946.61|944.61|946.48|944.48|0
1732068310000|2024-11-20 02:05:10|946.48|944.48|946.61|944.61|946.61|944.61|946.36|944.36|0
1732068320000|2024-11-20 02:05:20|946.72|944.72|946.85|944.85|946.85|944.85|946.61|944.61|0
1732068330000|2024-11-20 02:05:30|946.97|944.97|946.97|944.97|946.97|944.97|946.97|944.97|0
1732068340000|2024-11-20 02:05:40|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732068360000|2024-11-20 02:06:00|946.85|944.85|947.09|945.09|947.09|945.09|946.85|944.85|0
1732068370000|2024-11-20 02:06:10|947.21|945.21|947.34|945.34|947.34|945.34|947.21|945.21|0
1732068380000|2024-11-20 02:06:20|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732068390000|2024-11-20 02:06:30|947.21|945.21|947.21|945.21|947.21|945.21|947.21|945.21|0
1732068400000|2024-11-20 02:06:40|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732068420000|2024-11-20 02:07:00|947.34|945.34|947.21|945.21|947.34|945.34|947.09|945.09|0
1732068430000|2024-11-20 02:07:10|947.34|945.34|947.34|945.34|947.34|945.34|947.09|945.09|0
1732068440000|2024-11-20 02:07:20|947.45|945.45|947.58|945.58|947.58|945.58|947.34|945.34|0
1732068470000|2024-11-20 02:07:50|947.45|945.45|947.45|945.45|947.45|945.45|947.45|945.45|0
1732068480000|2024-11-20 02:08:00|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732068520000|2024-11-20 02:08:40|947.45|945.45|947.58|945.58|947.58|945.58|947.45|945.45|0
1732068540000|2024-11-20 02:09:00|947.45|945.45|947.58|945.58|947.58|945.58|947.45|945.45|0
1732068550000|2024-11-20 02:09:10|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068560000|2024-11-20 02:09:20|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068570000|2024-11-20 02:09:30|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068580000|2024-11-20 02:09:40|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068590000|2024-11-20 02:09:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068600000|2024-11-20 02:10:00|947.58|945.58|947.82|945.82|947.82|945.82|947.58|945.58|0
1732068620000|2024-11-20 02:10:20|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732068630000|2024-11-20 02:10:30|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068650000|2024-11-20 02:10:50|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732068660000|2024-11-20 02:11:00|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732068670000|2024-11-20 02:11:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068680000|2024-11-20 02:11:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068690000|2024-11-20 02:11:30|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732068700000|2024-11-20 02:11:40|947.45|945.45|947.58|945.58|947.58|945.58|947.34|945.34|0
1732068710000|2024-11-20 02:11:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068720000|2024-11-20 02:12:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068730000|2024-11-20 02:12:10|947.7|945.7|947.7|945.7|947.82|945.82|947.7|945.7|0
1732068740000|2024-11-20 02:12:20|947.82|945.82|947.82|945.82|947.82|945.82|947.58|945.58|0
1732068750000|2024-11-20 02:12:30|947.58|945.58|947.82|945.82|947.82|945.82|947.58|945.58|0
1732068760000|2024-11-20 02:12:40|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732068770000|2024-11-20 02:12:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068780000|2024-11-20 02:13:00|947.94|945.94|948.31|946.31|948.31|946.31|947.94|945.94|0
1732068790000|2024-11-20 02:13:10|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732068830000|2024-11-20 02:13:50|948.8|946.8|948.8|946.8|948.8|946.8|948.8|946.8|0
1732068840000|2024-11-20 02:14:00|948.55|946.55|948.55|946.55|948.8|946.8|948.55|946.55|0
1732068850000|2024-11-20 02:14:10|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732068860000|2024-11-20 02:14:20|948.55|946.55|948.31|946.31|948.55|946.55|948.31|946.31|0
1732068880000|2024-11-20 02:14:40|948.18|946.18|948.07|946.07|948.18|946.18|948.07|946.07|0
1732068890000|2024-11-20 02:14:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068900000|2024-11-20 02:15:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068920000|2024-11-20 02:15:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068960000|2024-11-20 02:16:00|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732068970000|2024-11-20 02:16:10|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732068980000|2024-11-20 02:16:20|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732068990000|2024-11-20 02:16:30|947.21|945.21|947.09|945.09|947.21|945.21|947.09|945.09|0
1732069010000|2024-11-20 02:16:50|946.96|944.96|946.85|944.85|947.09|945.09|946.85|944.85|0
1732069020000|2024-11-20 02:17:00|947.09|945.09|946.96|944.96|947.09|945.09|946.96|944.96|0
1732069030000|2024-11-20 02:17:10|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732069040000|2024-11-20 02:17:20|946.6|944.6|946.6|944.6|946.6|944.6|946.6|944.6|0
1732069050000|2024-11-20 02:17:30|946.48|944.48|946.6|944.6|946.6|944.6|946.48|944.48|0
1732069060000|2024-11-20 02:17:40|946.72|944.72|946.85|944.85|946.85|944.85|946.72|944.72|0
1732069070000|2024-11-20 02:17:50|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732069080000|2024-11-20 02:18:00|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732069100000|2024-11-20 02:18:20|947.33|945.33|947.58|945.58|947.58|945.58|947.33|945.33|0
1732069110000|2024-11-20 02:18:30|947.45|945.45|947.33|945.33|947.45|945.45|947.33|945.33|0
1732069120000|2024-11-20 02:18:40|947.09|945.09|946.85|944.85|947.09|945.09|946.85|944.85|0
1732069130000|2024-11-20 02:18:50|946.96|944.96|947.33|945.33|947.33|945.33|946.96|944.96|0
1732069140000|2024-11-20 02:19:00|947.45|945.45|947.82|945.82|947.82|945.82|947.45|945.45|0
1732069150000|2024-11-20 02:19:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732069160000|2024-11-20 02:19:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732069170000|2024-11-20 02:19:30|948.07|946.07|947.94|945.94|948.07|946.07|947.94|945.94|0
1732069180000|2024-11-20 02:19:40|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732069190000|2024-11-20 02:19:50|947.7|945.7|947.82|945.82|947.82|945.82|947.58|945.58|0
1732069200000|2024-11-20 02:20:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732069210000|2024-11-20 02:20:10|947.7|945.7|947.82|945.82|947.82|945.82|947.7|945.7|0
1732069220000|2024-11-20 02:20:20|947.7|945.7|947.82|945.82|947.82|945.82|947.7|945.7|0
1732069230000|2024-11-20 02:20:30|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732069240000|2024-11-20 02:20:40|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732069290000|2024-11-20 02:21:30|947.82|945.82|948.31|946.31|948.31|946.31|947.82|945.82|0
1732069300000|2024-11-20 02:21:40|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732069310000|2024-11-20 02:21:50|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732069320000|2024-11-20 02:22:00|948.07|946.07|948.07|946.07|948.18|946.18|948.07|946.07|0
1732069330000|2024-11-20 02:22:10|947.82|945.82|947.82|945.82|947.94|945.94|947.82|945.82|0
1732069350000|2024-11-20 02:22:30|948.07|946.07|948.07|946.07|948.07|946.07|948.07|946.07|0
1732069360000|2024-11-20 02:22:40|948.31|946.31|948.18|946.18|948.31|946.31|948.18|946.18|0
1732069370000|2024-11-20 02:22:50|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732069400000|2024-11-20 02:23:20|948.06|946.06|947.82|945.82|948.06|946.06|947.82|945.82|0
1732069410000|2024-11-20 02:23:30|948.06|946.06|947.94|945.94|948.06|946.06|947.94|945.94|0
1732069420000|2024-11-20 02:23:40|947.82|945.82|948.06|946.06|948.06|946.06|947.82|945.82|0
1732069430000|2024-11-20 02:23:50|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732069440000|2024-11-20 02:24:00|948.06|946.06|948.06|946.06|948.06|946.06|948.06|946.06|0
1732069450000|2024-11-20 02:24:10|948.18|946.18|948.18|946.18|948.18|946.18|948.18|946.18|0
1732069460000|2024-11-20 02:24:20|948.06|946.06|948.31|946.31|948.31|946.31|948.06|946.06|0
1732069470000|2024-11-20 02:24:30|948.18|946.18|948.31|946.31|948.31|946.31|948.06|946.06|0
1732069490000|2024-11-20 02:24:50|948.55|946.55|948.43|946.43|948.55|946.55|948.43|946.43|0
1732069500000|2024-11-20 02:25:00|948.55|946.55|948.31|946.31|948.55|946.55|948.31|946.31|0
1732069510000|2024-11-20 02:25:10|948.43|946.43|948.43|946.43|948.43|946.43|948.43|946.43|0
1732069520000|2024-11-20 02:25:20|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732069530000|2024-11-20 02:25:30|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732069550000|2024-11-20 02:25:50|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732069560000|2024-11-20 02:26:00|948.43|946.43|948.55|946.55|948.55|946.55|948.42|946.42|0
1732069570000|2024-11-20 02:26:10|948.42|946.42|948.42|946.42|948.42|946.42|948.31|946.31|0
1732069580000|2024-11-20 02:26:20|948.55|946.55|948.8|946.8|948.8|946.8|948.55|946.55|0
1732069590000|2024-11-20 02:26:30|949.04|947.04|949.28|947.28|949.28|947.28|949.04|947.04|0
1732069600000|2024-11-20 02:26:40|949.53|947.53|949.04|947.04|949.53|947.53|949.04|947.04|0
1732069610000|2024-11-20 02:26:50|949.16|947.16|949.04|947.04|949.28|947.28|949.04|947.04|0
1732069620000|2024-11-20 02:27:00|949.53|947.53|949.53|947.53|949.53|947.53|949.28|947.28|0
1732069630000|2024-11-20 02:27:10|949.4|947.4|949.53|947.53|949.53|947.53|949.4|947.4|0
1732021840000|2024-11-19 13:10:40|905.9|903.9|905.9|903.9|905.9|903.9|905.9|903.9|0
1732069640000|2024-11-20 02:27:20|949.77|947.77|949.64|947.64|949.77|947.77|949.53|947.53|0
1732069650000|2024-11-20 02:27:30|949.77|947.77|949.53|947.53|949.77|947.77|949.53|947.53|0
1732021850000|2024-11-19 13:10:50|906.38|904.38|906.14|904.14|906.38|904.38|906.14|904.14|0
1732069660000|2024-11-20 02:27:40|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732021860000|2024-11-19 13:11:00|906.87|904.87|906.63|904.63|906.87|904.87|906.63|904.63|0
1732069670000|2024-11-20 02:27:50|949.04|947.04|948.91|946.91|949.04|947.04|948.91|946.91|0
1732021870000|2024-11-19 13:11:10|906.5|904.5|906.87|904.87|906.87|904.87|906.5|904.5|0
1732069680000|2024-11-20 02:28:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732021880000|2024-11-19 13:11:20|906.63|904.63|906.63|904.63|906.63|904.63|906.38|904.38|0
1732069690000|2024-11-20 02:28:10|948.91|946.91|949.04|947.04|949.04|947.04|948.91|946.91|0
1732021890000|2024-11-19 13:11:30|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732069710000|2024-11-20 02:28:30|949.28|947.28|949.04|947.04|949.28|947.28|949.04|947.04|0
1732021900000|2024-11-19 13:11:40|907.36|905.36|907.36|905.36|907.36|905.36|907.23|905.23|0
1732069730000|2024-11-20 02:28:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732021920000|2024-11-19 13:12:00|907.23|905.23|906.87|904.87|907.23|905.23|906.87|904.87|0
1732069740000|2024-11-20 02:29:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732021930000|2024-11-19 13:12:10|906.63|904.63|906.87|904.87|906.87|904.87|906.63|904.63|0
1732069750000|2024-11-20 02:29:10|949.16|947.16|949.16|947.16|949.16|947.16|949.16|947.16|0
1732021940000|2024-11-19 13:12:20|906.63|904.63|906.5|904.5|906.63|904.63|906.38|904.38|0
1732069760000|2024-11-20 02:29:20|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732021950000|2024-11-19 13:12:30|906.38|904.38|906.02|904.02|906.38|904.38|905.9|903.9|0
1732069780000|2024-11-20 02:29:40|949.16|947.16|949.16|947.16|949.16|947.16|949.16|947.16|0
1732021960000|2024-11-19 13:12:40|906.14|904.14|906.63|904.63|906.63|904.63|906.14|904.14|0
1732069790000|2024-11-20 02:29:50|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732021970000|2024-11-19 13:12:50|906.38|904.38|906.38|904.38|906.38|904.38|906.14|904.14|0
1732069800000|2024-11-20 02:30:00|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732021980000|2024-11-19 13:13:00|906.26|904.26|906.14|904.14|906.26|904.26|906.14|904.14|0
1732069820000|2024-11-20 02:30:20|948.31|946.31|948.42|946.42|948.42|946.42|948.31|946.31|0
1732021990000|2024-11-19 13:13:10|906.38|904.38|906.63|904.63|906.63|904.63|906.38|904.38|0
1732069830000|2024-11-20 02:30:30|948.31|946.31|948.06|946.06|948.31|946.31|948.06|946.06|0
1732022000000|2024-11-19 13:13:20|906.38|904.38|906.63|904.63|906.63|904.63|906.38|904.38|0
1732069840000|2024-11-20 02:30:40|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732022010000|2024-11-19 13:13:30|906.87|904.87|906.63|904.63|906.87|904.87|906.63|904.63|0
1732069850000|2024-11-20 02:30:50|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732022020000|2024-11-19 13:13:40|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732069860000|2024-11-20 02:31:00|948.79|946.79|948.67|946.67|948.79|946.79|948.55|946.55|0
1732022030000|2024-11-19 13:13:50|906.63|904.63|906.63|904.63|906.63|904.63|906.63|904.63|0
1732069870000|2024-11-20 02:31:10|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732022040000|2024-11-19 13:14:00|906.74|904.74|906.74|904.74|906.87|904.87|906.74|904.74|0
1732069880000|2024-11-20 02:31:20|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732022050000|2024-11-19 13:14:10|906.87|904.87|906.87|904.87|906.87|904.87|906.87|904.87|0
1732069890000|2024-11-20 02:31:30|948.31|946.31|948.42|946.42|948.42|946.42|948.31|946.31|0
1732022060000|2024-11-19 13:14:20|907.11|905.11|907.11|905.11|907.11|905.11|907.11|905.11|0
1732069900000|2024-11-20 02:31:40|948.55|946.55|948.67|946.67|948.79|946.79|948.55|946.55|0
1732022080000|2024-11-19 13:14:40|906.87|904.87|906.87|904.87|906.87|904.87|906.63|904.63|0
1732069910000|2024-11-20 02:31:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732022090000|2024-11-19 13:14:50|906.63|904.63|906.87|904.87|906.87|904.87|906.63|904.63|0
1732069920000|2024-11-20 02:32:00|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732022100000|2024-11-19 13:15:00|906.63|904.63|906.63|904.63|906.63|904.63|906.38|904.38|0
1732069930000|2024-11-20 02:32:10|948.91|946.91|948.91|946.91|948.91|946.91|948.79|946.79|0
1732022110000|2024-11-19 13:15:10|906.87|904.87|906.14|904.14|906.87|904.87|906.14|904.14|0
1732069940000|2024-11-20 02:32:20|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732022120000|2024-11-19 13:15:20|905.9|903.9|905.41|903.41|905.9|903.9|905.41|903.41|0
1732069950000|2024-11-20 02:32:30|948.91|946.91|948.79|946.79|948.91|946.91|948.79|946.79|0
1732022130000|2024-11-19 13:15:30|905.17|903.17|905.17|903.17|905.17|903.17|904.93|902.93|0
1732069960000|2024-11-20 02:32:40|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732022140000|2024-11-19 13:15:40|904.68|902.68|904.44|902.44|904.93|902.93|904.44|902.44|0
1732069970000|2024-11-20 02:32:50|948.55|946.55|948.55|946.55|948.67|946.67|948.55|946.55|0
1732069990000|2024-11-20 02:33:10|948.67|946.67|948.55|946.55|948.67|946.67|948.55|946.55|0
1732022150000|2024-11-19 13:15:50|904.2|902.2|904.2|902.2|904.2|902.2|904.2|902.2|0
1732070000000|2024-11-20 02:33:20|948.67|946.67|948.31|946.31|948.67|946.67|948.31|946.31|0
1732022160000|2024-11-19 13:16:00|904.44|902.44|903.71|901.71|904.44|902.44|903.71|901.71|0
1732070010000|2024-11-20 02:33:30|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732022170000|2024-11-19 13:16:10|903.59|901.59|902.99|900.99|903.59|901.59|902.99|900.99|0
1732070020000|2024-11-20 02:33:40|948.06|946.06|948.31|946.31|948.31|946.31|948.06|946.06|0
1732022180000|2024-11-19 13:16:20|903.1|901.1|903.23|901.23|903.47|901.47|903.1|901.1|0
1732070030000|2024-11-20 02:33:50|948.06|946.06|948.06|946.06|948.06|946.06|948.06|946.06|0
1732022190000|2024-11-19 13:16:30|902.99|900.99|902.99|900.99|902.99|900.99|902.99|900.99|0
1732070040000|2024-11-20 02:34:00|948.18|946.18|948.06|946.06|948.18|946.18|948.06|946.06|0
1732022200000|2024-11-19 13:16:40|903.23|901.23|902.98|900.98|903.23|901.23|902.98|900.98|0
1732070050000|2024-11-20 02:34:10|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732022210000|2024-11-19 13:16:50|903.23|901.23|903.47|901.47|903.47|901.47|903.23|901.23|0
1732070080000|2024-11-20 02:34:40|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732022220000|2024-11-19 13:17:00|903.1|901.1|902.98|900.98|903.23|901.23|902.98|900.98|0
1732070100000|2024-11-20 02:35:00|948.67|946.67|948.67|946.67|948.67|946.67|948.67|946.67|0
1732022230000|2024-11-19 13:17:10|902.74|900.74|902.5|900.5|902.74|900.74|902.5|900.5|0
1732070110000|2024-11-20 02:35:10|948.79|946.79|948.67|946.67|948.79|946.79|948.55|946.55|0
1732022240000|2024-11-19 13:17:20|902.26|900.26|902.74|900.74|902.74|900.74|902.26|900.26|0
1732070120000|2024-11-20 02:35:20|948.79|946.79|948.79|946.79|948.79|946.79|948.67|946.67|0
1732022250000|2024-11-19 13:17:30|902.5|900.5|902.01|900.01|902.5|900.5|902.01|900.01|0
1732070130000|2024-11-20 02:35:30|948.67|946.67|948.79|946.79|948.79|946.79|948.67|946.67|0
1732022260000|2024-11-19 13:17:40|902.26|900.26|901.77|899.77|902.26|900.26|901.29|899.29|0
1732070140000|2024-11-20 02:35:40|948.67|946.67|948.79|946.79|948.79|946.79|948.67|946.67|0
1732022270000|2024-11-19 13:17:50|902.24|900.24|901.98|899.98|902.24|900.24|901.98|899.98|0
1732070160000|2024-11-20 02:36:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732022280000|2024-11-19 13:18:00|902.23|900.23|901.5|899.5|902.23|900.23|901.5|899.5|0
1732070170000|2024-11-20 02:36:10|949.28|947.28|949.04|947.04|949.28|947.28|949.04|947.04|0
1732022290000|2024-11-19 13:18:10|901.17|899.17|901.65|899.65|901.65|899.65|901.17|899.17|0
1732070200000|2024-11-20 02:36:40|948.79|946.79|948.91|946.91|948.91|946.91|948.79|946.79|0
1732022300000|2024-11-19 13:18:20|901.77|899.77|901.89|899.89|901.89|899.89|901.41|899.41|0
1732070210000|2024-11-20 02:36:50|948.79|946.79|948.91|946.91|948.91|946.91|948.79|946.79|0
1732022310000|2024-11-19 13:18:30|902.14|900.14|902.14|900.14|902.38|900.38|902.14|900.14|0
1732070220000|2024-11-20 02:37:00|948.79|946.79|949.04|947.04|949.04|947.04|948.79|946.79|0
1732022320000|2024-11-19 13:18:40|902.62|900.62|902.86|900.86|902.86|900.86|902.62|900.62|0
1732070270000|2024-11-20 02:37:50|949.15|947.15|949.28|947.28|949.28|947.28|949.15|947.15|0
1732022330000|2024-11-19 13:18:50|903.11|901.11|903.35|901.35|903.59|901.59|903.11|901.11|0
1732070320000|2024-11-20 02:38:40|949.04|947.04|948.91|946.91|949.04|947.04|948.79|946.79|0
1732022340000|2024-11-19 13:19:00|903.11|901.11|903.11|901.11|903.11|901.11|903.11|901.11|0
1732070330000|2024-11-20 02:38:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732022350000|2024-11-19 13:19:10|902.98|900.98|903.11|901.11|903.11|901.11|902.98|900.98|0
1732070350000|2024-11-20 02:39:10|948.91|946.91|948.91|946.91|948.91|946.91|948.91|946.91|0
1732022360000|2024-11-19 13:19:20|902.62|900.62|902.38|900.38|902.62|900.62|902.38|900.38|0
1732070360000|2024-11-20 02:39:20|948.79|946.79|948.79|946.79|948.91|946.91|948.79|946.79|0
1732022370000|2024-11-19 13:19:30|902.25|900.25|902.62|900.62|902.62|900.62|902.14|900.14|0
1732070370000|2024-11-20 02:39:30|948.91|946.91|949.04|947.04|949.04|947.04|948.79|946.79|0
1732022380000|2024-11-19 13:19:40|902.86|900.86|903.11|901.11|903.11|901.11|902.86|900.86|0
1732070400000|2024-11-20 02:40:00|948.91|946.91|949.04|947.04|949.04|947.04|948.91|946.91|0
1732022390000|2024-11-19 13:19:50|902.86|900.86|903.11|901.11|903.11|901.11|902.86|900.86|0
1732070420000|2024-11-20 02:40:20|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732070430000|2024-11-20 02:40:30|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732022400000|2024-11-19 13:20:00|902.86|900.86|902.86|900.86|902.98|900.98|902.86|900.86|0
1732070440000|2024-11-20 02:40:40|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732022410000|2024-11-19 13:20:10|902.62|900.62|902.62|900.62|902.62|900.62|902.38|900.38|0
1732070460000|2024-11-20 02:41:00|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732022420000|2024-11-19 13:20:20|902.38|900.38|902.38|900.38|902.38|900.38|902.38|900.38|0
1732070470000|2024-11-20 02:41:10|949.77|947.77|949.77|947.77|949.77|947.77|949.77|947.77|0
1732022430000|2024-11-19 13:20:30|902.62|900.62|902.25|900.25|902.62|900.62|902.14|900.14|0
1732070480000|2024-11-20 02:41:20|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732022440000|2024-11-19 13:20:40|902.38|900.38|902.14|900.14|902.38|900.38|902.14|900.14|0
1732070510000|2024-11-20 02:41:50|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732022450000|2024-11-19 13:20:50|901.89|899.89|901.65|899.65|901.89|899.89|901.65|899.65|0
1732070520000|2024-11-20 02:42:00|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732022460000|2024-11-19 13:21:00|901.41|899.41|901.65|899.65|901.65|899.65|901.16|899.16|0
1732070530000|2024-11-20 02:42:10|949.64|947.64|949.64|947.64|949.64|947.64|949.64|947.64|0
1732022470000|2024-11-19 13:21:10|901.41|899.41|901.16|899.16|901.52|899.52|901.16|899.16|0
1732070540000|2024-11-20 02:42:20|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732022480000|2024-11-19 13:21:20|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732070550000|2024-11-20 02:42:30|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732022490000|2024-11-19 13:21:30|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732070560000|2024-11-20 02:42:40|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732022500000|2024-11-19 13:21:40|901.41|899.41|900.92|898.92|901.41|899.41|900.92|898.92|0
1732070570000|2024-11-20 02:42:50|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732022510000|2024-11-19 13:21:50|900.68|898.68|901.16|899.16|901.16|899.16|900.68|898.68|0
1732070590000|2024-11-20 02:43:10|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732022520000|2024-11-19 13:22:00|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732070600000|2024-11-20 02:43:20|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732022530000|2024-11-19 13:22:10|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732070640000|2024-11-20 02:44:00|949.77|947.77|949.77|947.77|949.77|947.77|949.77|947.77|0
1732022540000|2024-11-19 13:22:20|900.68|898.68|900.68|898.68|900.68|898.68|900.68|898.68|0
1732070670000|2024-11-20 02:44:30|950.01|948.01|949.77|947.77|950.01|948.01|949.77|947.77|0
1732022550000|2024-11-19 13:22:30|900.92|898.92|900.68|898.68|900.92|898.92|900.68|898.68|0
1732070680000|2024-11-20 02:44:40|949.88|947.88|950.01|948.01|950.01|948.01|949.88|947.88|0
1732022560000|2024-11-19 13:22:40|900.55|898.55|900.44|898.44|900.68|898.68|900.44|898.44|0
1732070690000|2024-11-20 02:44:50|950.5|948.5|950.5|948.5|950.74|948.74|950.5|948.5|0
1732022570000|2024-11-19 13:22:50|900.92|898.92|900.68|898.68|900.92|898.92|900.68|898.68|0
1732070700000|2024-11-20 02:45:00|950.74|948.74|950.5|948.5|950.74|948.74|950.5|948.5|0
1732022580000|2024-11-19 13:23:00|900.44|898.44|900.92|898.92|900.92|898.92|900.44|898.44|0
1732070710000|2024-11-20 02:45:10|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732022590000|2024-11-19 13:23:10|901.04|899.04|901.52|899.52|901.52|899.52|901.04|899.04|0
1732070720000|2024-11-20 02:45:20|950.86|948.86|950.98|948.98|950.98|948.98|950.74|948.74|0
1732022600000|2024-11-19 13:23:20|901.41|899.41|901.41|899.41|901.41|899.41|901.16|899.16|0
1732070730000|2024-11-20 02:45:30|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732022610000|2024-11-19 13:23:30|901.16|899.16|900.92|898.92|901.28|899.28|900.92|898.92|0
1732070740000|2024-11-20 02:45:40|950.86|948.86|950.86|948.86|950.86|948.86|950.86|948.86|0
1732022620000|2024-11-19 13:23:40|900.19|898.19|900.44|898.44|900.44|898.44|899.95|897.95|0
1732070750000|2024-11-20 02:45:50|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732022630000|2024-11-19 13:23:50|900.55|898.55|900.68|898.68|900.68|898.68|900.44|898.44|0
1732070760000|2024-11-20 02:46:00|950.86|948.86|951.23|949.23|951.23|949.23|950.86|948.86|0
1732022640000|2024-11-19 13:24:00|900.55|898.55|900.68|898.68|900.68|898.68|900.44|898.44|0
1732070770000|2024-11-20 02:46:10|951.1|949.1|950.98|948.98|951.1|949.1|950.98|948.98|0
1732022650000|2024-11-19 13:24:10|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732070780000|2024-11-20 02:46:20|951.1|949.1|951.1|949.1|951.23|949.23|951.1|949.1|0
1732022660000|2024-11-19 13:24:20|900.68|898.68|900.44|898.44|900.68|898.68|900.44|898.44|0
1732070790000|2024-11-20 02:46:30|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732022670000|2024-11-19 13:24:30|900.31|898.31|900.44|898.44|900.44|898.44|900.19|898.19|0
1732070800000|2024-11-20 02:46:40|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732022690000|2024-11-19 13:24:50|900.68|898.68|901.16|899.16|901.16|899.16|900.68|898.68|0
1732070820000|2024-11-20 02:47:00|950.98|948.98|951.1|949.1|951.1|949.1|950.74|948.74|0
1732022700000|2024-11-19 13:25:00|900.92|898.92|901.16|899.16|901.16|899.16|900.92|898.92|0
1732070830000|2024-11-20 02:47:10|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732022710000|2024-11-19 13:25:10|901.41|899.41|901.41|899.41|901.41|899.41|901.28|899.28|0
1732070840000|2024-11-20 02:47:20|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732070850000|2024-11-20 02:47:30|951.35|949.35|951.23|949.23|951.35|949.35|951.23|949.23|0
1732022720000|2024-11-19 13:25:20|900.92|898.92|900.92|898.92|900.92|898.92|900.92|898.92|0
1732070860000|2024-11-20 02:47:40|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732022730000|2024-11-19 13:25:30|900.68|898.68|900.68|898.68|900.92|898.92|900.68|898.68|0
1732070880000|2024-11-20 02:48:00|951.72|949.72|951.96|949.96|951.96|949.96|951.72|949.72|0
1732070890000|2024-11-20 02:48:10|951.72|949.72|951.72|949.72|951.72|949.72|951.72|949.72|0
1732022750000|2024-11-19 13:25:50|900.92|898.92|900.92|898.92|901.16|899.16|900.79|898.79|0
1732070900000|2024-11-20 02:48:20|951.96|949.96|951.72|949.72|951.96|949.96|951.72|949.72|0
1732022760000|2024-11-19 13:26:00|901.16|899.16|900.92|898.92|901.16|899.16|900.92|898.92|0
1732070910000|2024-11-20 02:48:30|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732022770000|2024-11-19 13:26:10|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732070930000|2024-11-20 02:48:50|951.83|949.83|951.83|949.83|951.83|949.83|951.72|949.72|0
1732022780000|2024-11-19 13:26:20|900.79|898.79|901.16|899.16|901.16|899.16|900.79|898.79|0
1732070940000|2024-11-20 02:49:00|951.72|949.72|951.83|949.83|951.96|949.96|951.72|949.72|0
1732022800000|2024-11-19 13:26:40|900.92|898.92|900.92|898.92|900.92|898.92|900.68|898.68|0
1732070950000|2024-11-20 02:49:10|951.72|949.72|951.72|949.72|951.96|949.96|951.72|949.72|0
1732022810000|2024-11-19 13:26:50|901.04|899.04|900.92|898.92|901.04|899.04|900.92|898.92|0
1732070960000|2024-11-20 02:49:20|951.83|949.83|951.96|949.96|951.96|949.96|951.83|949.83|0
1732022820000|2024-11-19 13:27:00|901.16|899.16|901.41|899.41|901.65|899.65|901.16|899.16|0
1732070970000|2024-11-20 02:49:30|952.08|950.08|952.2|950.2|952.2|950.2|952.08|950.08|0
1732022830000|2024-11-19 13:27:10|901.28|899.28|900.79|898.79|901.28|899.28|900.79|898.79|0
1732070980000|2024-11-20 02:49:40|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732022840000|2024-11-19 13:27:20|900.68|898.68|900.92|898.92|900.92|898.92|900.68|898.68|0
1732071000000|2024-11-20 02:50:00|951.83|949.83|951.72|949.72|951.83|949.83|951.72|949.72|0
1732022850000|2024-11-19 13:27:30|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732071010000|2024-11-20 02:50:10|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732022860000|2024-11-19 13:27:40|900.92|898.92|900.92|898.92|900.92|898.92|900.68|898.68|0
1732071050000|2024-11-20 02:50:50|951.72|949.72|951.72|949.72|951.72|949.72|951.72|949.72|0
1732022870000|2024-11-19 13:27:50|901.16|899.16|901.16|899.16|901.16|899.16|901.16|899.16|0
1732071060000|2024-11-20 02:51:00|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732022880000|2024-11-19 13:28:00|901.41|899.41|901.16|899.16|901.41|899.41|901.16|899.16|0
1732071070000|2024-11-20 02:51:10|951.23|949.23|951.47|949.47|951.47|949.47|951.23|949.23|0
1732022890000|2024-11-19 13:28:10|901.28|899.28|900.92|898.92|901.28|899.28|900.92|898.92|0
1732071150000|2024-11-20 02:52:30|951.23|949.23|951.34|949.34|951.34|949.34|951.23|949.23|0
1732022900000|2024-11-19 13:28:20|901.41|899.41|901.52|899.52|901.52|899.52|901.41|899.41|0
1732071160000|2024-11-20 02:52:40|951.47|949.47|951.71|949.71|951.71|949.71|951.47|949.47|0
1732022910000|2024-11-19 13:28:30|901.41|899.41|901.41|899.41|901.52|899.52|901.41|899.41|0
1732071170000|2024-11-20 02:52:50|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732022920000|2024-11-19 13:28:40|901.65|899.65|901.41|899.41|901.65|899.65|901.41|899.41|0
1732071180000|2024-11-20 02:53:00|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732022930000|2024-11-19 13:28:50|901.16|899.16|900.79|898.79|901.16|899.16|900.79|898.79|0
1732071210000|2024-11-20 02:53:30|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732022940000|2024-11-19 13:29:00|900.68|898.68|900.19|898.19|900.68|898.68|900.19|898.19|0
1732071220000|2024-11-20 02:53:40|951.34|949.34|951.47|949.47|951.47|949.47|951.34|949.34|0
1732022950000|2024-11-19 13:29:10|900.07|898.07|899.58|897.58|900.07|898.07|899.46|897.46|0
1732071240000|2024-11-20 02:54:00|951.71|949.71|951.71|949.71|951.71|949.71|951.47|949.47|0
1732022960000|2024-11-19 13:29:20|899.46|897.46|900.19|898.19|900.19|898.19|899.34|897.34|0
1732071250000|2024-11-20 02:54:10|951.47|949.47|951.59|949.59|951.59|949.59|951.47|949.47|0
1732022970000|2024-11-19 13:29:30|899.95|897.95|900.43|898.43|900.43|898.43|899.95|897.95|0
1732071260000|2024-11-20 02:54:20|951.47|949.47|951.71|949.71|951.71|949.71|951.47|949.47|0
1732022980000|2024-11-19 13:29:40|900.68|898.68|899.95|897.95|900.68|898.68|899.95|897.95|0
1732071270000|2024-11-20 02:54:30|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732022990000|2024-11-19 13:29:50|900.19|898.19|899.95|897.95|900.19|898.19|899.95|897.95|0
1732071290000|2024-11-20 02:54:50|951.59|949.59|951.71|949.71|951.71|949.71|951.47|949.47|0
1732023000000|2024-11-19 13:30:00|900.07|898.07|899.71|897.71|900.07|898.07|899.09|897.09|0
1732071300000|2024-11-20 02:55:00|951.59|949.59|951.47|949.47|951.59|949.59|951.47|949.47|0
1732023010000|2024-11-19 13:30:10|899.46|897.46|900.19|898.19|900.19|898.19|899.46|897.46|0
1732071370000|2024-11-20 02:56:10|951.59|949.59|951.71|949.71|951.71|949.71|951.59|949.59|0
1732023020000|2024-11-19 13:30:20|899.95|897.95|899.46|897.46|899.95|897.95|899.22|897.22|0
1732071380000|2024-11-20 02:56:20|951.83|949.83|951.83|949.83|951.83|949.83|951.83|949.83|0
1732023030000|2024-11-19 13:30:30|899.34|897.34|898.74|896.74|899.34|897.34|898.74|896.74|0
1732071390000|2024-11-20 02:56:30|951.71|949.71|951.71|949.71|951.71|949.71|951.71|949.71|0
1732023040000|2024-11-19 13:30:40|898.98|896.98|899.71|897.71|899.71|897.71|898.98|896.98|0
1732071410000|2024-11-20 02:56:50|951.59|949.59|951.71|949.71|951.71|949.71|951.59|949.59|0
1732023050000|2024-11-19 13:30:50|899.46|897.46|899.95|897.95|900.19|898.19|899.46|897.46|0
1732071420000|2024-11-20 02:57:00|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732023060000|2024-11-19 13:31:00|899.71|897.71|899.71|897.71|899.95|897.95|899.71|897.71|0
1732071460000|2024-11-20 02:57:40|951.34|949.34|951.23|949.23|951.34|949.34|951.23|949.23|0
1732023070000|2024-11-19 13:31:10|899.22|897.22|898.98|896.98|899.22|897.22|898.98|896.98|0
1732071470000|2024-11-20 02:57:50|951.34|949.34|951.23|949.23|951.34|949.34|951.23|949.23|0
1732023080000|2024-11-19 13:31:20|898.85|896.85|899.22|897.22|899.22|897.22|898.85|896.85|0
1732071490000|2024-11-20 02:58:10|951.1|949.1|951.23|949.23|951.23|949.23|951.1|949.1|0
1732023090000|2024-11-19 13:31:30|898.98|896.98|899.09|897.09|899.22|897.22|898.98|896.98|0
1732071500000|2024-11-20 02:58:20|951.47|949.47|951.34|949.34|951.47|949.47|951.34|949.34|0
1732023100000|2024-11-19 13:31:40|898.98|896.98|899.46|897.46|899.46|897.46|898.98|896.98|0
1732071510000|2024-11-20 02:58:30|951.23|949.23|951.34|949.34|951.34|949.34|951.23|949.23|0
1732023110000|2024-11-19 13:31:50|899.22|897.22|897.04|895.04|899.22|897.22|897.04|895.04|0
1732071520000|2024-11-20 02:58:40|951.47|949.47|951.23|949.23|951.47|949.47|951.23|949.23|0
1732023120000|2024-11-19 13:32:00|896.55|894.55|896.07|894.07|896.55|894.55|896.07|894.07|0
1732071590000|2024-11-20 02:59:50|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1732023130000|2024-11-19 13:32:10|895.82|893.82|895.82|893.82|896.31|894.31|895.58|893.58|0
1732071600000|2024-11-20 03:00:00|951.23|949.23|951.47|949.47|951.47|949.47|951.23|949.23|0
1732023140000|2024-11-19 13:32:20|896.31|894.31|897.28|895.28|897.28|895.28|896.31|894.31|0
1732071610000|2024-11-20 03:00:10|951.71|949.71|951.71|949.71|951.71|949.71|951.71|949.71|0
1732023150000|2024-11-19 13:32:30|897.04|895.04|897.04|895.04|897.04|895.04|897.04|895.04|0
1732071620000|2024-11-20 03:00:20|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732023160000|2024-11-19 13:32:40|896.79|894.79|897.28|895.28|897.28|895.28|896.79|894.79|0
1732071660000|2024-11-20 03:01:00|950.98|948.98|951.1|949.1|951.1|949.1|950.98|948.98|0
1732023170000|2024-11-19 13:32:50|897.15|895.15|896.91|894.91|897.15|895.15|896.79|894.79|0
1732071670000|2024-11-20 03:01:10|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732023180000|2024-11-19 13:33:00|897.28|895.28|896.55|894.55|897.28|895.28|896.55|894.55|0
1732071680000|2024-11-20 03:01:20|951.23|949.23|950.98|948.98|951.23|949.23|950.98|948.98|0
1732023190000|2024-11-19 13:33:10|896.67|894.67|896.31|894.31|896.79|894.79|896.31|894.31|0
1732071700000|2024-11-20 03:01:40|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732023200000|2024-11-19 13:33:20|895.7|893.7|895.58|893.58|895.7|893.7|895.58|893.58|0
1732071710000|2024-11-20 03:01:50|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732023210000|2024-11-19 13:33:30|895.45|893.45|895.45|893.45|895.45|893.45|895.45|893.45|0
1732071720000|2024-11-20 03:02:00|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732023220000|2024-11-19 13:33:40|895.1|893.1|895.1|893.1|895.1|893.1|894.85|892.85|0
1732071750000|2024-11-20 03:02:30|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732023230000|2024-11-19 13:33:50|894.85|892.85|894.85|892.85|894.85|892.85|894.61|892.61|0
1732071770000|2024-11-20 03:02:50|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732023240000|2024-11-19 13:34:00|895.34|893.34|895.09|893.09|895.34|893.34|894.85|892.85|0
1732071780000|2024-11-20 03:03:00|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732023250000|2024-11-19 13:34:10|894.73|892.73|895.09|893.09|895.58|893.58|894.73|892.73|0
1732071830000|2024-11-20 03:03:50|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732023260000|2024-11-19 13:34:20|895.34|893.34|895.58|893.58|895.58|893.58|895.34|893.34|0
1732071850000|2024-11-20 03:04:10|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732023270000|2024-11-19 13:34:30|895.82|893.82|895.58|893.58|895.82|893.82|895.34|893.34|0
1732071860000|2024-11-20 03:04:20|950.49|948.49|950.74|948.74|950.74|948.74|950.49|948.49|0
1732023280000|2024-11-19 13:34:40|895.34|893.34|895.09|893.09|895.34|893.34|895.09|893.09|0
1732071870000|2024-11-20 03:04:30|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732023300000|2024-11-19 13:35:00|895.34|893.34|895.09|893.09|895.34|893.34|895.09|893.09|0
1732071900000|2024-11-20 03:05:00|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732023310000|2024-11-19 13:35:10|894.85|892.85|894.85|892.85|894.85|892.85|894.85|892.85|0
1732071920000|2024-11-20 03:05:20|951.47|949.47|951.34|949.34|951.47|949.47|951.34|949.34|0
1732023320000|2024-11-19 13:35:20|894.12|892.12|893.64|891.64|894.12|892.12|893.64|891.64|0
1732071930000|2024-11-20 03:05:30|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732023330000|2024-11-19 13:35:30|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732071940000|2024-11-20 03:05:40|951.1|949.1|951.1|949.1|951.22|949.22|951.1|949.1|0
1732023340000|2024-11-19 13:35:40|892.67|890.67|892.91|890.91|892.91|890.91|892.43|890.43|0
1732071950000|2024-11-20 03:05:50|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732023350000|2024-11-19 13:35:50|893.88|891.88|892.67|890.67|893.88|891.88|892.67|890.67|0
1732071960000|2024-11-20 03:06:00|951.1|949.1|951.1|949.1|951.1|949.1|950.98|948.98|0
1732023360000|2024-11-19 13:36:00|893.15|891.15|893.15|891.15|893.4|891.4|893.15|891.15|0
1732071970000|2024-11-20 03:06:10|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732023370000|2024-11-19 13:36:10|893.88|891.88|895.09|893.09|895.09|893.09|893.88|891.88|0
1732071990000|2024-11-20 03:06:30|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732023380000|2024-11-19 13:36:20|894.85|892.85|895.58|893.58|895.58|893.58|894.85|892.85|0
1732072010000|2024-11-20 03:06:50|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732023390000|2024-11-19 13:36:30|895.34|893.34|894.61|892.61|895.34|893.34|894.61|892.61|0
1732072020000|2024-11-20 03:07:00|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732023400000|2024-11-19 13:36:40|894.85|892.85|895.09|893.09|895.09|893.09|894.61|892.61|0
1732072070000|2024-11-20 03:07:50|950.74|948.74|950.61|948.61|950.74|948.74|950.61|948.61|0
1732023410000|2024-11-19 13:36:50|894.61|892.61|894.12|892.12|894.61|892.61|894.12|892.12|0
1732072080000|2024-11-20 03:08:00|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732023420000|2024-11-19 13:37:00|893.88|891.88|894.61|892.61|894.61|892.61|893.88|891.88|0
1732072090000|2024-11-20 03:08:10|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732023430000|2024-11-19 13:37:10|894.37|892.37|894.61|892.61|894.61|892.61|894.37|892.37|0
1732072130000|2024-11-20 03:08:50|950.85|948.85|950.98|948.98|950.98|948.98|950.85|948.85|0
1732023440000|2024-11-19 13:37:20|894.85|892.85|895.09|893.09|895.09|893.09|894.85|892.85|0
1732072150000|2024-11-20 03:09:10|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732023450000|2024-11-19 13:37:30|894.85|892.85|894.85|892.85|894.97|892.97|894.85|892.85|0
1732072170000|2024-11-20 03:09:30|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1732023460000|2024-11-19 13:37:40|895.09|893.09|894.12|892.12|895.09|893.09|894.12|892.12|0
1732072180000|2024-11-20 03:09:40|950.98|948.98|950.98|948.98|951.22|949.22|950.98|948.98|0
1732023470000|2024-11-19 13:37:50|893.64|891.64|893.64|891.64|893.64|891.64|893.64|891.64|0
1732072190000|2024-11-20 03:09:50|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732023480000|2024-11-19 13:38:00|894.12|892.12|894.61|892.61|894.61|892.61|894|892|0
1732072210000|2024-11-20 03:10:10|950.74|948.74|950.49|948.49|950.74|948.74|950.49|948.49|0
1732023490000|2024-11-19 13:38:10|894.37|892.37|894.37|892.37|894.61|892.61|894.37|892.37|0
1732072230000|2024-11-20 03:10:30|950.37|948.37|950.25|948.25|950.37|948.37|950.25|948.25|0
1732023500000|2024-11-19 13:38:20|894.24|892.24|893.88|891.88|894.24|892.24|893.88|891.88|0
1732072300000|2024-11-20 03:11:40|950.49|948.49|950.61|948.61|950.61|948.61|950.49|948.49|0
1732023510000|2024-11-19 13:38:30|893.4|891.4|893.88|891.88|893.88|891.88|893.4|891.4|0
1732072310000|2024-11-20 03:11:50|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732023520000|2024-11-19 13:38:40|893.64|891.64|892.91|890.91|893.64|891.64|892.91|890.91|0
1732072320000|2024-11-20 03:12:00|950.25|948.25|950.25|948.25|950.36|948.36|950.25|948.25|0
1732023530000|2024-11-19 13:38:50|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732072330000|2024-11-20 03:12:10|950.36|948.36|950.49|948.49|950.49|948.49|950.36|948.36|0
1732023540000|2024-11-19 13:39:00|892.67|890.67|892.67|890.67|892.67|890.67|892.67|890.67|0
1732072340000|2024-11-20 03:12:20|950.25|948.25|950.36|948.36|950.36|948.36|950.25|948.25|0
1732023550000|2024-11-19 13:39:10|892.91|890.91|892.91|890.91|892.91|890.91|892.67|890.67|0
1732072350000|2024-11-20 03:12:30|950.25|948.25|950.25|948.25|950.49|948.49|950.25|948.25|0
1732023560000|2024-11-19 13:39:20|893.15|891.15|892.91|890.91|893.15|891.15|892.91|890.91|0
1732072360000|2024-11-20 03:12:40|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732023570000|2024-11-19 13:39:30|893.15|891.15|893.4|891.4|893.4|891.4|892.91|890.91|0
1732023580000|2024-11-19 13:39:40|893.64|891.64|893.15|891.15|893.64|891.64|893.15|891.15|0
1732072370000|2024-11-20 03:12:50|950.61|948.61|950.61|948.61|950.61|948.61|950.61|948.61|0
1732023590000|2024-11-19 13:39:50|893.27|891.27|892.67|890.67|893.27|891.27|892.43|890.43|0
1732072380000|2024-11-20 03:13:00|950.49|948.49|950.25|948.25|950.49|948.49|950.25|948.25|0
1732072390000|2024-11-20 03:13:10|950.36|948.36|950.25|948.25|950.36|948.36|950.25|948.25|0
1732023600000|2024-11-19 13:40:00|892.91|890.91|892.67|890.67|892.91|890.91|892.67|890.67|0
1732072440000|2024-11-20 03:14:00|950|948|950|948|950|948|950|948|0
1732023610000|2024-11-19 13:40:10|892.91|890.91|892.43|890.43|892.91|890.91|892.43|890.43|0
1732072450000|2024-11-20 03:14:10|949.76|947.76|949.76|947.76|949.76|947.76|949.76|947.76|0
1732072460000|2024-11-20 03:14:20|949.52|947.52|949.27|947.27|949.52|947.52|949.27|947.27|0
1732023620000|2024-11-19 13:40:20|892.3|890.3|892.3|890.3|892.3|890.3|892.3|890.3|0
1732072470000|2024-11-20 03:14:30|949.03|947.03|948.79|946.79|949.03|947.03|948.66|946.66|0
1732023630000|2024-11-19 13:40:30|892.18|890.18|892.43|890.43|892.91|890.91|892.18|890.18|0
1732023640000|2024-11-19 13:40:40|892.18|890.18|892.18|890.18|892.18|890.18|891.94|889.94|0
1732072480000|2024-11-20 03:14:40|949.03|947.03|949.03|947.03|949.03|947.03|949.03|947.03|0
1732023650000|2024-11-19 13:40:50|892.43|890.43|892.43|890.43|892.43|890.43|892.18|890.18|0
1732072490000|2024-11-20 03:14:50|948.78|946.78|948.54|946.54|948.78|946.78|948.54|946.54|0
1732023660000|2024-11-19 13:41:00|892.67|890.67|891.46|889.46|892.67|890.67|891.46|889.46|0
1732072500000|2024-11-20 03:15:00|948.41|946.41|947.93|945.93|948.41|946.41|947.93|945.93|0
1732023670000|2024-11-19 13:41:10|891.7|889.7|891.46|889.46|891.7|889.7|891.46|889.46|0
1732072510000|2024-11-20 03:15:10|947.81|945.81|948.05|946.05|948.05|946.05|947.57|945.57|0
1732023680000|2024-11-19 13:41:20|891.21|889.21|890.97|888.97|891.21|889.21|890.97|888.97|0
1732072520000|2024-11-20 03:15:20|947.81|945.81|947.57|945.57|947.81|945.81|947.57|945.57|0
1732023690000|2024-11-19 13:41:30|890.73|888.73|890.24|888.24|890.73|888.73|890.24|888.24|0
1732072530000|2024-11-20 03:15:30|947.81|945.81|947.57|945.57|948.05|946.05|947.57|945.57|0
1732023700000|2024-11-19 13:41:40|889.76|887.76|889.27|887.27|889.76|887.76|889.03|887.03|0
1732072540000|2024-11-20 03:15:40|947.32|945.32|947.81|945.81|947.81|945.81|947.32|945.32|0
1732023710000|2024-11-19 13:41:50|889.03|887.03|888.79|886.79|889.03|887.03|888.79|886.79|0
1732072550000|2024-11-20 03:15:50|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732023720000|2024-11-19 13:42:00|888.55|886.55|888.06|886.06|888.55|886.55|887.58|885.58|0
1732072560000|2024-11-20 03:16:00|948.17|946.17|948.05|946.05|948.17|946.17|947.93|945.93|0
1732023730000|2024-11-19 13:42:10|888.3|886.3|888.9|886.9|889.03|887.03|888.3|886.3|0
1732072570000|2024-11-20 03:16:10|948.17|946.17|948.17|946.17|948.17|946.17|948.17|946.17|0
1732023740000|2024-11-19 13:42:20|888.79|886.79|888.55|886.55|888.79|886.79|888.3|886.3|0
1732072580000|2024-11-20 03:16:20|948.05|946.05|948.3|946.3|948.54|946.54|948.05|946.05|0
1732023750000|2024-11-19 13:42:30|888.3|886.3|888.06|886.06|888.3|886.3|887.58|885.58|0
1732072590000|2024-11-20 03:16:30|948.41|946.41|948.17|946.17|948.41|946.41|948.17|946.17|0
1732023760000|2024-11-19 13:42:40|887.82|885.82|886.36|884.36|887.82|885.82|886.36|884.36|0
1732072600000|2024-11-20 03:16:40|948.05|946.05|947.81|945.81|948.05|946.05|947.81|945.81|0
1732023770000|2024-11-19 13:42:50|886.12|884.12|887.33|885.33|887.33|885.33|886.12|884.12|0
1732072620000|2024-11-20 03:17:00|948.05|946.05|947.81|945.81|948.05|946.05|947.81|945.81|0
1732023780000|2024-11-19 13:43:00|887.82|885.82|887.09|885.09|888.06|886.06|887.09|885.09|0
1732072630000|2024-11-20 03:17:10|947.57|945.57|947.68|945.68|947.68|945.68|947.57|945.57|0
1732023790000|2024-11-19 13:43:10|886.61|884.61|887.33|885.33|887.33|885.33|886.61|884.61|0
1732072640000|2024-11-20 03:17:20|947.81|945.81|948.05|946.05|948.05|946.05|947.81|945.81|0
1732023800000|2024-11-19 13:43:20|887.09|885.09|886.61|884.61|887.09|885.09|886.61|884.61|0
1732072650000|2024-11-20 03:17:30|947.93|945.93|948.05|946.05|948.05|946.05|947.93|945.93|0
1732023810000|2024-11-19 13:43:30|886.85|884.85|886.85|884.85|886.85|884.85|886.85|884.85|0
1732023820000|2024-11-19 13:43:40|884.91|882.91|884.43|882.43|885.15|883.15|884.43|882.43|0
1732072660000|2024-11-20 03:17:40|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732023830000|2024-11-19 13:43:50|884.67|882.67|885.64|883.64|885.88|883.88|884.67|882.67|0
1732072670000|2024-11-20 03:17:50|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732023840000|2024-11-19 13:44:00|885.4|883.4|885.64|883.64|885.88|883.88|885.4|883.4|0
1732072680000|2024-11-20 03:18:00|947.57|945.57|947.57|945.57|947.57|945.57|947.57|945.57|0
1732023850000|2024-11-19 13:44:10|886.12|884.12|886.36|884.36|886.72|884.72|886.12|884.12|0
1732072700000|2024-11-20 03:18:20|947.68|945.68|947.81|945.81|947.81|945.81|947.57|945.57|0
1732023860000|2024-11-19 13:44:20|885.88|883.88|886.12|884.12|886.12|884.12|885.64|883.64|0
1732072710000|2024-11-20 03:18:30|947.68|945.68|947.32|945.32|947.68|945.68|947.32|945.32|0
1732023870000|2024-11-19 13:44:30|885.88|883.88|885.88|883.88|886.12|884.12|885.88|883.88|0
1732072720000|2024-11-20 03:18:40|947.57|945.57|948.05|946.05|948.05|946.05|947.57|945.57|0
1732023890000|2024-11-19 13:44:50|886.12|884.12|885.64|883.64|886.12|884.12|885.64|883.64|0
1732072740000|2024-11-20 03:19:00|947.81|945.81|947.81|945.81|947.93|945.93|947.81|945.81|0
1732023900000|2024-11-19 13:45:00|885.88|883.88|887.58|885.58|887.58|885.58|885.88|883.88|0
1732072750000|2024-11-20 03:19:10|947.93|945.93|948.05|946.05|948.05|946.05|947.93|945.93|0
1732023910000|2024-11-19 13:45:10|887.69|885.69|889.03|887.03|889.03|887.03|887.69|885.69|0
1732072780000|2024-11-20 03:19:40|948.3|946.3|948.3|946.3|948.3|946.3|948.3|946.3|0
1732023920000|2024-11-19 13:45:20|888.55|886.55|889.27|887.27|889.51|887.51|888.55|886.55|0
1732072790000|2024-11-20 03:19:50|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1732023930000|2024-11-19 13:45:30|889.03|887.03|888.79|886.79|889.03|887.03|888.79|886.79|0
1732072800000|2024-11-20 03:20:00|948.41|946.41|948.54|946.54|948.54|946.54|948.41|946.41|0
1732023940000|2024-11-19 13:45:40|888.9|886.9|889.03|887.03|889.03|887.03|888.55|886.55|0
1732072810000|2024-11-20 03:20:10|948.78|946.78|948.66|946.66|948.78|946.78|948.66|946.66|0
1732023950000|2024-11-19 13:45:50|888.66|886.66|888.3|886.3|888.79|886.79|888.3|886.3|0
1732072820000|2024-11-20 03:20:20|948.54|946.54|948.78|946.78|948.78|946.78|948.54|946.54|0
1732023960000|2024-11-19 13:46:00|888.54|886.54|888.54|886.54|888.79|886.79|888.54|886.54|0
1732072830000|2024-11-20 03:20:30|949.03|947.03|949.03|947.03|949.03|947.03|948.9|946.9|0
1732023970000|2024-11-19 13:46:10|888.79|886.79|888.54|886.54|888.79|886.79|888.54|886.54|0
1732072840000|2024-11-20 03:20:40|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1732023980000|2024-11-19 13:46:20|888.06|886.06|887.82|885.82|888.06|886.06|887.82|885.82|0
1732072850000|2024-11-20 03:20:50|948.9|946.9|948.9|946.9|948.9|946.9|948.9|946.9|0
1732023990000|2024-11-19 13:46:30|887.58|885.58|885.64|883.64|887.58|885.58|885.64|883.64|0
1732072860000|2024-11-20 03:21:00|948.78|946.78|949.27|947.27|949.27|947.27|948.78|946.78|0
1732024000000|2024-11-19 13:46:40|885.39|883.39|885.39|883.39|885.64|883.64|885.39|883.39|0
1732072880000|2024-11-20 03:21:20|949.39|947.39|949.27|947.27|949.51|947.51|949.27|947.27|0
1732024010000|2024-11-19 13:46:50|885.15|883.15|885.15|883.15|885.15|883.15|885.15|883.15|0
1732072900000|2024-11-20 03:21:40|949.14|947.14|948.78|946.78|949.14|947.14|948.78|946.78|0
1732024020000|2024-11-19 13:47:00|885.39|883.39|885.39|883.39|885.39|883.39|885.39|883.39|0
1732072910000|2024-11-20 03:21:50|948.9|946.9|948.78|946.78|948.9|946.9|948.78|946.78|0
1732024030000|2024-11-19 13:47:10|885.88|883.88|885.75|883.75|885.88|883.88|885.64|883.64|0
1732024040000|2024-11-19 13:47:20|886.12|884.12|885.88|883.88|886.12|884.12|885.88|883.88|0
1732072920000|2024-11-20 03:22:00|948.9|946.9|949.03|947.03|949.03|947.03|948.9|946.9|0
1732024050000|2024-11-19 13:47:30|885.64|883.64|885.39|883.39|885.75|883.75|885.39|883.39|0
1732072930000|2024-11-20 03:22:10|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1732024060000|2024-11-19 13:47:40|885.64|883.64|885.64|883.64|885.64|883.64|885.39|883.39|0
1732072940000|2024-11-20 03:22:20|948.54|946.54|948.78|946.78|948.78|946.78|948.54|946.54|0
1732024070000|2024-11-19 13:47:50|885.75|883.75|885.39|883.39|885.75|883.75|885.39|883.39|0
1732072950000|2024-11-20 03:22:30|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1732024080000|2024-11-19 13:48:00|884.91|882.91|884.91|882.91|884.91|882.91|884.67|882.67|0
1732072960000|2024-11-20 03:22:40|948.3|946.3|948.17|946.17|948.3|946.3|948.17|946.17|0
1732024090000|2024-11-19 13:48:10|884.78|882.78|883.94|881.94|884.78|882.78|883.94|881.94|0
1732072970000|2024-11-20 03:22:50|948.3|946.3|947.81|945.81|948.3|946.3|947.81|945.81|0
1732024100000|2024-11-19 13:48:20|883.46|881.46|882.97|880.97|883.46|881.46|882.73|880.73|0
1732072980000|2024-11-20 03:23:00|948.05|946.05|948.3|946.3|948.3|946.3|948.05|946.05|0
1732024110000|2024-11-19 13:48:30|882.73|880.73|882.25|880.25|882.73|880.73|882.25|880.25|0
1732073000000|2024-11-20 03:23:20|948.41|946.41|948.41|946.41|948.41|946.41|948.41|946.41|0
1732024120000|2024-11-19 13:48:40|881.76|879.76|880.89|878.89|881.76|879.76|880.89|878.89|0
1732073010000|2024-11-20 03:23:30|948.3|946.3|948.3|946.3|948.41|946.41|948.3|946.3|0
1732024130000|2024-11-19 13:48:50|880.65|878.65|879.68|877.68|880.89|878.89|879.68|877.68|0
1732073020000|2024-11-20 03:23:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732024140000|2024-11-19 13:49:00|880.72|878.72|880.34|878.34|880.72|878.72|880.1|878.1|0
1732073030000|2024-11-20 03:23:50|948.17|946.17|948.17|946.17|948.17|946.17|948.17|946.17|0
1732024150000|2024-11-19 13:49:10|880.1|878.1|879.37|877.37|880.83|878.83|879.37|877.37|0
1732073040000|2024-11-20 03:24:00|947.81|945.81|947.93|945.93|947.93|945.93|947.81|945.81|0
1732024160000|2024-11-19 13:49:20|879.49|877.49|877.92|875.92|879.49|877.49|877.92|875.92|0
1732024170000|2024-11-19 13:49:30|878.16|876.16|877.44|875.44|878.16|876.16|877.44|875.44|0
1732073050000|2024-11-20 03:24:10|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732024180000|2024-11-19 13:49:40|877.68|875.68|878.41|876.41|878.41|876.41|877.68|875.68|0
1732073100000|2024-11-20 03:25:00|947.56|945.56|947.81|945.81|947.81|945.81|947.56|945.56|0
1732024190000|2024-11-19 13:49:50|877.92|875.92|878.16|876.16|878.28|876.28|877.92|875.92|0
1732073110000|2024-11-20 03:25:10|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732024200000|2024-11-19 13:50:00|878.41|876.41|878.16|876.16|878.41|876.41|877.92|875.92|0
1732073130000|2024-11-20 03:25:30|948.17|946.17|948.3|946.3|948.3|946.3|948.17|946.17|0
1732024210000|2024-11-19 13:50:10|878.41|876.41|878.16|876.16|878.41|876.41|878.16|876.16|0
1732073140000|2024-11-20 03:25:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732024220000|2024-11-19 13:50:20|878.04|876.04|877.92|875.92|878.04|876.04|877.68|875.68|0
1732073160000|2024-11-20 03:26:00|947.68|945.68|947.81|945.81|947.81|945.81|947.68|945.68|0
1732024230000|2024-11-19 13:50:30|877.68|875.68|877.68|875.68|877.68|875.68|877.44|875.44|0
1732073170000|2024-11-20 03:26:10|947.56|945.56|947.56|945.56|947.56|945.56|947.32|945.32|0
1732024240000|2024-11-19 13:50:40|878.16|876.16|879.25|877.25|879.37|877.37|878.16|876.16|0
1732073180000|2024-11-20 03:26:20|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024250000|2024-11-19 13:50:50|879.62|877.62|879.37|877.37|879.62|877.62|878.89|876.89|0
1732073190000|2024-11-20 03:26:30|947.44|945.44|947.44|945.44|947.44|945.44|947.44|945.44|0
1732024260000|2024-11-19 13:51:00|878.89|876.89|878.41|876.41|878.89|876.89|878.16|876.16|0
1732073200000|2024-11-20 03:26:40|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732024270000|2024-11-19 13:51:10|878.65|876.65|879.13|877.13|879.13|877.13|878.65|876.65|0
1732073210000|2024-11-20 03:26:50|947.81|945.81|947.92|945.92|947.92|945.92|947.68|945.68|0
1732024280000|2024-11-19 13:51:20|878.41|876.41|877.44|875.44|878.41|876.41|877.44|875.44|0
1732073220000|2024-11-20 03:27:00|947.81|945.81|948.05|946.05|948.05|946.05|947.81|945.81|0
1732024290000|2024-11-19 13:51:30|876.95|874.95|877.68|875.68|877.68|875.68|876.71|874.71|0
1732073260000|2024-11-20 03:27:40|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732024300000|2024-11-19 13:51:40|877.2|875.2|878.89|876.89|878.89|876.89|877.2|875.2|0
1732073290000|2024-11-20 03:28:10|947.56|945.56|947.56|945.56|947.56|945.56|947.44|945.44|0
1732024310000|2024-11-19 13:51:50|879.37|877.37|878.16|876.16|879.86|877.86|878.16|876.16|0
1732073300000|2024-11-20 03:28:20|947.32|945.32|947.44|945.44|947.56|945.56|947.32|945.32|0
1732024320000|2024-11-19 13:52:00|877.44|875.44|877.2|875.2|877.44|875.44|877.2|875.2|0
1732073310000|2024-11-20 03:28:30|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732024330000|2024-11-19 13:52:10|876.71|874.71|877.68|875.68|877.68|875.68|876.23|874.23|0
1732073340000|2024-11-20 03:29:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024340000|2024-11-19 13:52:20|877.19|875.19|876.95|874.95|877.19|875.19|876.47|874.47|0
1732073350000|2024-11-20 03:29:10|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732024350000|2024-11-19 13:52:30|876.47|874.47|876.23|874.23|876.71|874.71|876.23|874.23|0
1732073370000|2024-11-20 03:29:30|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732024360000|2024-11-19 13:52:40|875.99|873.99|876.23|874.23|876.23|874.23|875.99|873.99|0
1732073390000|2024-11-20 03:29:50|947.92|945.92|947.92|945.92|947.92|945.92|947.81|945.81|0
1732024370000|2024-11-19 13:52:50|875.99|873.99|876.47|874.47|876.47|874.47|875.86|873.86|0
1732024380000|2024-11-19 13:53:00|876.23|874.23|875.98|873.98|876.71|874.71|875.98|873.98|0
1732073400000|2024-11-20 03:30:00|947.68|945.68|947.81|945.81|947.81|945.81|947.68|945.68|0
1732024400000|2024-11-19 13:53:20|876.23|874.23|876.23|874.23|876.47|874.47|876.23|874.23|0
1732073420000|2024-11-20 03:30:20|947.68|945.68|947.56|945.56|947.68|945.68|947.56|945.56|0
1732024410000|2024-11-19 13:53:30|875.98|873.98|875.98|873.98|876.23|874.23|875.98|873.98|0
1732073430000|2024-11-20 03:30:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024420000|2024-11-19 13:53:40|875.74|873.74|872.84|870.84|875.74|873.74|872.84|870.84|0
1732073440000|2024-11-20 03:30:40|947.08|945.08|947.08|945.08|947.08|945.08|947.08|945.08|0
1732024430000|2024-11-19 13:53:50|871.87|869.87|870.18|868.18|871.87|869.87|870.18|868.18|0
1732073450000|2024-11-20 03:30:50|947.32|945.32|947.56|945.56|947.56|945.56|947.32|945.32|0
1732024440000|2024-11-19 13:54:00|870.42|868.42|869.21|867.21|870.42|868.42|869.21|867.21|0
1732073460000|2024-11-20 03:31:00|947.32|945.32|947.32|945.32|947.32|945.32|947.19|945.19|0
1732024450000|2024-11-19 13:54:10|868|866|867.4|865.4|868|866|867.4|865.4|0
1732073500000|2024-11-20 03:31:40|947.44|945.44|947.44|945.44|947.44|945.44|947.44|945.44|0
1732024460000|2024-11-19 13:54:20|866.07|864.07|866.31|864.31|866.31|864.31|865.35|863.35|0
1732073510000|2024-11-20 03:31:50|947.32|945.32|947.32|945.32|947.56|945.56|947.32|945.32|0
1732024470000|2024-11-19 13:54:30|868|866|866.55|864.55|868|866|866.55|864.55|0
1732073540000|2024-11-20 03:32:20|947.56|945.56|947.32|945.32|947.56|945.56|947.32|945.32|0
1732024480000|2024-11-19 13:54:40|867.04|865.04|865.35|863.35|867.04|865.04|865.35|863.35|0
1732073570000|2024-11-20 03:32:50|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732024490000|2024-11-19 13:54:50|864.86|862.86|865.35|863.35|865.35|863.35|864.86|862.86|0
1732073580000|2024-11-20 03:33:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024500000|2024-11-19 13:55:00|866.8|864.8|867.76|865.76|867.76|865.76|866.8|864.8|0
1732073610000|2024-11-20 03:33:30|947.08|945.08|947.08|945.08|947.19|945.19|947.08|945.08|0
1732024510000|2024-11-19 13:55:10|868.73|866.73|869.7|867.7|869.7|867.7|868.25|866.25|0
1732073620000|2024-11-20 03:33:40|947.19|945.19|947.32|945.32|947.32|945.32|947.19|945.19|0
1732024520000|2024-11-19 13:55:20|869.21|867.21|869.7|867.7|869.7|867.7|869.21|867.21|0
1732073640000|2024-11-20 03:34:00|947.07|945.07|947.32|945.32|947.32|945.32|947.07|945.07|0
1732024530000|2024-11-19 13:55:30|869.21|867.21|869.45|867.45|869.45|867.45|868.97|866.97|0
1732073650000|2024-11-20 03:34:10|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732024540000|2024-11-19 13:55:40|868.97|866.97|868.97|866.97|868.97|866.97|868.25|866.25|0
1732073660000|2024-11-20 03:34:20|947.32|945.32|947.07|945.07|947.32|945.32|947.07|945.07|0
1732024550000|2024-11-19 13:55:50|869.21|867.21|868.25|866.25|869.21|867.21|868.25|866.25|0
1732073700000|2024-11-20 03:35:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024560000|2024-11-19 13:56:00|867.52|865.52|868|866|868|866|867.52|865.52|0
1732073710000|2024-11-20 03:35:10|947.07|945.07|946.83|944.83|947.07|945.07|946.83|944.83|0
1732024570000|2024-11-19 13:56:10|868.73|866.73|869.94|867.94|869.94|867.94|868.49|866.49|0
1732024580000|2024-11-19 13:56:20|870.42|868.42|871.15|869.15|871.39|869.39|870.42|868.42|0
1732073720000|2024-11-20 03:35:20|946.95|944.95|947.07|945.07|947.07|945.07|946.95|944.95|0
1732024590000|2024-11-19 13:56:30|871.87|869.87|871.87|869.87|872.11|870.11|871.63|869.63|0
1732073730000|2024-11-20 03:35:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024600000|2024-11-19 13:56:40|870.9|868.9|871.15|869.15|871.39|869.39|870.9|868.9|0
1732073740000|2024-11-20 03:35:40|947.07|945.07|947.32|945.32|947.32|945.32|947.07|945.07|0
1732024610000|2024-11-19 13:56:50|870.9|868.9|871.02|869.02|871.15|869.15|870.9|868.9|0
1732073750000|2024-11-20 03:35:50|947.07|945.07|946.83|944.83|947.07|945.07|946.83|944.83|0
1732024620000|2024-11-19 13:57:00|870.9|868.9|870.18|868.18|870.9|868.9|870.18|868.18|0
1732073760000|2024-11-20 03:36:00|946.59|944.59|946.83|944.83|946.83|944.83|946.59|944.59|0
1732024630000|2024-11-19 13:57:10|869.94|867.94|869.7|867.7|870.54|868.54|869.7|867.7|0
1732073770000|2024-11-20 03:36:10|946.59|944.59|946.83|944.83|946.83|944.83|946.59|944.59|0
1732024640000|2024-11-19 13:57:20|869.45|867.45|868.97|866.97|869.45|867.45|868.97|866.97|0
1732073790000|2024-11-20 03:36:30|946.7|944.7|946.7|944.7|946.7|944.7|946.7|944.7|0
1732024650000|2024-11-19 13:57:30|869.45|867.45|869.21|867.21|869.45|867.45|869.21|867.21|0
1732073800000|2024-11-20 03:36:40|946.83|944.83|946.83|944.83|946.95|944.95|946.83|944.83|0
1732024660000|2024-11-19 13:57:40|868.97|866.97|868.97|866.97|869.94|867.94|868.97|866.97|0
1732073820000|2024-11-20 03:37:00|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732024670000|2024-11-19 13:57:50|869.21|867.21|868.73|866.73|869.21|867.21|868.73|866.73|0
1732073830000|2024-11-20 03:37:10|946.95|944.95|947.07|945.07|947.07|945.07|946.95|944.95|0
1732024680000|2024-11-19 13:58:00|868.97|866.97|868.97|866.97|868.97|866.97|868.49|866.49|0
1732073860000|2024-11-20 03:37:40|946.83|944.83|946.83|944.83|946.83|944.83|946.83|944.83|0
1732024690000|2024-11-19 13:58:10|869.21|867.21|868.49|866.49|869.21|867.21|868.49|866.49|0
1732073870000|2024-11-20 03:37:50|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732024700000|2024-11-19 13:58:20|868.73|866.73|869.45|867.45|869.7|867.7|868.73|866.73|0
1732073880000|2024-11-20 03:38:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024710000|2024-11-19 13:58:30|869.94|867.94|869.7|867.7|870.18|868.18|869.7|867.7|0
1732073890000|2024-11-20 03:38:10|947.19|945.19|947.32|945.32|947.32|945.32|947.07|945.07|0
1732024720000|2024-11-19 13:58:40|869.45|867.45|868.84|866.84|869.45|867.45|868.84|866.84|0
1732073900000|2024-11-20 03:38:20|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732024730000|2024-11-19 13:58:50|868.73|866.73|868.64|866.34|868.88|866.73|868.64|866.34|0
1732073910000|2024-11-20 03:38:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024740000|2024-11-19 13:59:00|868.39|866.09|868.15|865.85|868.39|866.09|867.91|865.61|0
1732073930000|2024-11-20 03:38:50|947.92|945.92|947.92|945.92|947.92|945.92|947.92|945.92|0
1732024750000|2024-11-19 13:59:10|867.67|865.37|866.94|864.64|867.67|865.37|866.94|864.64|0
1732073940000|2024-11-20 03:39:00|948.05|946.05|947.8|945.8|948.05|946.05|947.8|945.8|0
1732024760000|2024-11-19 13:59:20|866.7|864.4|866.22|863.92|866.7|864.4|866.22|863.92|0
1732073950000|2024-11-20 03:39:10|947.68|945.68|948.05|946.05|948.05|946.05|947.56|945.56|0
1732024770000|2024-11-19 13:59:30|865.98|863.68|865.74|863.44|865.98|863.68|865.74|863.44|0
1732073960000|2024-11-20 03:39:20|947.92|945.92|947.92|945.92|948.05|946.05|947.92|945.92|0
1732024780000|2024-11-19 13:59:40|865.5|863.2|865.74|863.44|865.74|863.44|865.25|862.95|0
1732073970000|2024-11-20 03:39:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732024790000|2024-11-19 13:59:50|865.01|862.71|865.5|863.2|865.5|863.2|865.01|862.71|0
1732074060000|2024-11-20 03:41:00|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732024800000|2024-11-19 14:00:00|865.74|863.44|865.98|863.68|865.98|863.68|865.25|862.95|0
1732074070000|2024-11-20 03:41:10|947.32|945.32|947.56|945.56|947.56|945.56|947.32|945.32|0
1732024810000|2024-11-19 14:00:10|866.22|863.92|866.7|864.4|866.7|864.4|866.22|863.92|0
1732074080000|2024-11-20 03:41:20|947.43|945.43|947.32|945.32|947.43|945.43|947.32|945.32|0
1732024820000|2024-11-19 14:00:20|866.22|863.92|865.25|862.95|866.46|864.16|865.25|862.95|0
1732074090000|2024-11-20 03:41:30|947.07|945.07|947.19|945.19|947.32|945.32|947.07|945.07|0
1732024830000|2024-11-19 14:00:30|865.01|862.71|864.77|862.47|865.25|862.95|864.77|862.47|0
1732074100000|2024-11-20 03:41:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732024840000|2024-11-19 14:00:40|865.01|862.71|865.49|863.19|865.98|863.68|865.01|862.71|0
1732074130000|2024-11-20 03:42:10|948.16|946.16|948.05|946.05|948.16|946.16|948.05|946.05|0
1732024850000|2024-11-19 14:00:50|865.25|862.95|863.8|861.5|865.25|862.95|863.8|861.5|0
1732074140000|2024-11-20 03:42:20|948.16|946.16|948.05|946.05|948.16|946.16|948.05|946.05|0
1732024860000|2024-11-19 14:01:00|863.08|860.78|862.11|859.81|863.08|860.78|861.39|859.09|0
1732074160000|2024-11-20 03:42:40|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1732024870000|2024-11-19 14:01:10|861.5|859.2|860.91|858.61|861.87|859.57|860.91|858.61|0
1732074170000|2024-11-20 03:42:50|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024880000|2024-11-19 14:01:20|860.18|857.88|860.18|857.88|860.18|857.88|858.97|856.67|0
1732074190000|2024-11-20 03:43:10|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732024890000|2024-11-19 14:01:30|860.42|858.12|859.94|857.64|860.42|858.12|859.94|857.64|0
1732074200000|2024-11-20 03:43:20|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732024900000|2024-11-19 14:01:40|860.18|857.88|860.42|858.12|860.42|858.12|860.18|857.88|0
1732074210000|2024-11-20 03:43:30|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732024910000|2024-11-19 14:01:50|860.66|858.36|862.6|860.3|862.6|860.3|860.66|858.36|0
1732074220000|2024-11-20 03:43:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732024920000|2024-11-19 14:02:00|862.47|860.17|862.35|860.05|863.32|861.02|862.35|860.05|0
1732074270000|2024-11-20 03:44:30|947.92|945.92|947.8|945.8|947.92|945.92|947.8|945.8|0
1732024930000|2024-11-19 14:02:10|863.08|860.78|863.08|860.78|863.08|860.78|863.08|860.78|0
1732074280000|2024-11-20 03:44:40|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732024940000|2024-11-19 14:02:20|862.11|859.81|863.56|861.26|863.56|861.26|862.11|859.81|0
1732074290000|2024-11-20 03:44:50|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732024950000|2024-11-19 14:02:30|863.39|861.09|863.23|860.93|863.96|861.66|863.23|860.93|0
1732074300000|2024-11-20 03:45:00|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732024960000|2024-11-19 14:02:40|863.72|861.42|863.96|861.66|863.96|861.66|863.72|861.42|0
1732074310000|2024-11-20 03:45:10|948.29|946.29|948.05|946.05|948.29|946.29|948.05|946.05|0
1732024970000|2024-11-19 14:02:50|864.44|862.14|864.3|862|864.55|862.25|864.3|862|0
1732074320000|2024-11-20 03:45:20|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732024980000|2024-11-19 14:03:00|864.06|861.76|866.23|863.93|866.23|863.93|864.06|861.76|0
1732074330000|2024-11-20 03:45:30|947.56|945.56|947.68|945.68|947.68|945.68|947.56|945.56|0
1732024990000|2024-11-19 14:03:10|866.48|864.18|866.23|863.93|866.48|864.18|866.23|863.93|0
1732074340000|2024-11-20 03:45:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732025000000|2024-11-19 14:03:20|865.51|863.21|866.23|863.93|866.23|863.93|865.51|863.21|0
1732074360000|2024-11-20 03:46:00|947.56|945.56|947.07|945.07|947.56|945.56|947.07|945.07|0
1732025010000|2024-11-19 14:03:30|866.48|864.18|866.48|864.18|866.96|864.66|866.48|864.18|0
1732074380000|2024-11-20 03:46:20|946.83|944.83|946.7|944.7|946.83|944.83|946.7|944.7|0
1732025020000|2024-11-19 14:03:40|866.96|864.66|866.96|864.66|866.96|864.66|866.72|864.42|0
1732074390000|2024-11-20 03:46:30|945.85|943.85|945.97|943.97|945.97|943.97|945.85|943.85|0
1732025030000|2024-11-19 14:03:50|866.59|864.29|867.59|865.29|867.59|865.29|866.48|864.18|0
1732074400000|2024-11-20 03:46:40|946.1|944.1|946.34|944.34|946.34|944.34|946.1|944.1|0
1732025040000|2024-11-19 14:04:00|867.67|865.37|868.15|865.85|868.39|866.09|867.67|865.37|0
1732074410000|2024-11-20 03:46:50|946.21|944.21|946.1|944.1|946.21|944.21|946.1|944.1|0
1732025050000|2024-11-19 14:04:10|868.51|866.21|868.15|865.85|868.63|866.33|868.15|865.85|0
1732074420000|2024-11-20 03:47:00|946.34|944.34|946.34|944.34|946.34|944.34|946.21|944.21|0
1732025060000|2024-11-19 14:04:20|868.26|865.96|867.91|865.61|868.26|865.96|867.78|865.48|0
1732074440000|2024-11-20 03:47:20|946.1|944.1|946.1|944.1|946.1|944.1|946.1|944.1|0
1732025070000|2024-11-19 14:04:30|867.67|865.37|866.94|864.64|867.67|865.37|866.7|864.4|0
1732074450000|2024-11-20 03:47:30|945.85|943.85|946.34|944.34|946.34|944.34|945.85|943.85|0
1732025080000|2024-11-19 14:04:40|867.18|864.88|867.78|865.48|867.78|865.48|867.18|864.88|0
1732074460000|2024-11-20 03:47:40|946.1|944.1|946.1|944.1|946.34|944.34|946.1|944.1|0
1732025090000|2024-11-19 14:04:50|867.67|865.37|867.91|865.61|867.91|865.61|867.43|865.13|0
1732074470000|2024-11-20 03:47:50|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1732025100000|2024-11-19 14:05:00|867.67|865.37|867.18|864.88|867.67|865.37|867.18|864.88|0
1732074490000|2024-11-20 03:48:10|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1732025110000|2024-11-19 14:05:10|867.43|865.13|867.18|864.88|867.43|865.13|867.18|864.88|0
1732074500000|2024-11-20 03:48:20|946.1|944.1|946.1|944.1|946.1|944.1|946.1|944.1|0
1732025120000|2024-11-19 14:05:20|867.43|865.13|867.18|864.88|867.91|865.61|866.94|864.64|0
1732074530000|2024-11-20 03:48:50|945.85|943.85|945.85|943.85|945.85|943.85|945.61|943.61|0
1732025130000|2024-11-19 14:05:30|867.43|865.13|866.7|864.4|867.43|865.13|866.7|864.4|0
1732074560000|2024-11-20 03:49:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1732025140000|2024-11-19 14:05:40|866.46|864.16|866.94|864.64|866.94|864.64|866.46|864.16|0
1732074580000|2024-11-20 03:49:40|946.1|944.1|945.97|943.97|946.1|944.1|945.97|943.97|0
1732025150000|2024-11-19 14:05:50|866.7|864.4|866.46|864.16|866.7|864.4|866.46|864.16|0
1732074590000|2024-11-20 03:49:50|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1732025160000|2024-11-19 14:06:00|866.58|864.28|866.89|864.59|866.94|864.64|866.22|863.92|0
1732074600000|2024-11-20 03:50:00|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1732025170000|2024-11-19 14:06:10|866.41|864.11|865.87|863.57|866.41|864.11|865.87|863.57|0
1732074610000|2024-11-20 03:50:10|945.12|943.12|944.15|942.15|945.12|943.12|943.42|941.42|0
1732074620000|2024-11-20 03:50:20|944.26|942.26|944.15|942.15|944.39|942.39|944.15|942.15|0
1732025180000|2024-11-19 14:06:20|865.15|862.85|863.82|861.52|865.15|862.85|863.82|861.52|0
1732074630000|2024-11-20 03:50:30|944.39|942.39|944.15|942.15|944.39|942.39|944.15|942.15|0
1732025190000|2024-11-19 14:06:30|863.58|861.28|864.43|862.13|864.67|862.37|863.58|861.28|0
1732074640000|2024-11-20 03:50:40|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1732025200000|2024-11-19 14:06:40|864.67|862.37|865.15|862.85|865.15|862.85|864.43|862.13|0
1732074650000|2024-11-20 03:50:50|944.15|942.15|944.15|942.15|944.15|942.15|943.9|941.9|0
1732074660000|2024-11-20 03:51:00|943.9|941.9|944.39|942.39|944.39|942.39|943.9|941.9|0
1732025210000|2024-11-19 14:06:50|864.91|862.61|870.21|867.91|870.21|867.91|864.91|862.61|0
1732074670000|2024-11-20 03:51:10|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732025220000|2024-11-19 14:07:00|870.45|868.15|873.82|871.52|873.82|871.52|870.45|868.15|0
1732074680000|2024-11-20 03:51:20|944.51|942.51|944.39|942.39|944.51|942.51|944.39|942.39|0
1732025230000|2024-11-19 14:07:10|871.41|869.11|873.58|871.28|873.58|871.28|871.41|869.11|0
1732074690000|2024-11-20 03:51:30|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732025240000|2024-11-19 14:07:20|874.54|872.24|873.09|870.79|874.54|872.24|873.09|870.79|0
1732074700000|2024-11-20 03:51:40|944.02|942.02|943.9|941.9|944.02|942.02|943.9|941.9|0
1732025250000|2024-11-19 14:07:30|872.85|870.55|876.95|874.65|876.95|874.65|872.85|870.55|0
1732074710000|2024-11-20 03:51:50|944.02|942.02|944.26|942.26|944.39|942.39|944.02|942.02|0
1732025260000|2024-11-19 14:07:40|878.16|875.86|877.67|875.37|879.12|876.82|877.67|875.37|0
1732074720000|2024-11-20 03:52:00|944.39|942.39|944.15|942.15|944.39|942.39|944.15|942.15|0
1732074730000|2024-11-20 03:52:10|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732025270000|2024-11-19 14:07:50|876.23|873.93|875.5|873.2|876.23|873.93|875.5|873.2|0
1732074750000|2024-11-20 03:52:30|943.66|941.66|943.66|941.66|943.78|941.78|943.42|941.42|0
1732025280000|2024-11-19 14:08:00|874.78|872.48|875.74|873.44|875.74|873.44|874.54|872.24|0
1732074760000|2024-11-20 03:52:40|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732025290000|2024-11-19 14:08:10|876.34|874.04|875.26|872.96|876.71|874.41|875.02|872.72|0
1732074770000|2024-11-20 03:52:50|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732025300000|2024-11-19 14:08:20|875.02|872.72|875.26|872.96|875.26|872.96|874.9|872.6|0
1732074780000|2024-11-20 03:53:00|944.39|942.39|944.39|942.39|944.39|942.39|944.15|942.15|0
1732074790000|2024-11-20 03:53:10|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732025310000|2024-11-19 14:08:30|874.78|872.48|876.71|874.41|876.71|874.41|874.78|872.48|0
1732074800000|2024-11-20 03:53:20|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732025320000|2024-11-19 14:08:40|876.95|874.65|878.4|876.1|878.4|876.1|876.95|874.65|0
1732074810000|2024-11-20 03:53:30|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732025340000|2024-11-19 14:09:00|878.64|876.34|879.42|877.12|879.84|877.54|878.64|876.34|0
1732074830000|2024-11-20 03:53:50|943.66|941.66|943.9|941.9|943.9|941.9|943.66|941.66|0
1732025350000|2024-11-19 14:09:10|880.63|878.33|880.14|877.84|880.63|878.33|880.14|877.84|0
1732074840000|2024-11-20 03:54:00|944.02|942.02|944.02|942.02|944.02|942.02|944.02|942.02|0
1732025360000|2024-11-19 14:09:20|880.39|878.09|879.42|877.12|880.63|878.33|879.42|877.12|0
1732074850000|2024-11-20 03:54:10|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732074860000|2024-11-20 03:54:20|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732025370000|2024-11-19 14:09:30|879.18|876.88|879.66|877.36|879.66|877.36|879.18|876.88|0
1732025380000|2024-11-19 14:09:40|879.9|877.6|880.39|878.09|880.39|878.09|879.9|877.6|0
1732074910000|2024-11-20 03:55:10|944.39|942.39|944.39|942.39|944.39|942.39|944.26|942.26|0
1732025390000|2024-11-19 14:09:50|880.14|877.84|881.35|879.05|881.35|879.05|880.14|877.84|0
1732074920000|2024-11-20 03:55:20|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732074930000|2024-11-20 03:55:30|943.66|941.66|943.78|941.78|943.78|941.78|943.66|941.66|0
1732025400000|2024-11-19 14:10:00|881.11|878.81|881.59|879.29|881.83|879.53|881.11|878.81|0
1732074940000|2024-11-20 03:55:40|943.9|941.9|943.9|941.9|943.9|941.9|943.78|941.78|0
1732025410000|2024-11-19 14:10:10|881.83|879.53|882.8|880.5|882.8|880.5|881.71|879.41|0
1732074950000|2024-11-20 03:55:50|943.66|941.66|943.9|941.9|943.9|941.9|943.66|941.66|0
1732074990000|2024-11-20 03:56:30|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732025420000|2024-11-19 14:10:20|880.87|878.57|879.18|876.88|880.87|878.57|879.18|876.88|0
1732075000000|2024-11-20 03:56:40|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732025430000|2024-11-19 14:10:30|878.94|876.64|878.46|876.16|878.94|876.64|878.46|876.16|0
1732075010000|2024-11-20 03:56:50|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1732025440000|2024-11-19 14:10:40|878.7|876.4|878.21|875.91|879.18|876.88|878.21|875.91|0
1732075020000|2024-11-20 03:57:00|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732025450000|2024-11-19 14:10:50|877.73|875.43|876.53|874.23|877.73|875.43|876.53|874.23|0
1732075030000|2024-11-20 03:57:10|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732075040000|2024-11-20 03:57:20|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732025460000|2024-11-19 14:11:00|877.25|874.95|877.25|874.95|877.25|874.95|877.25|874.95|0
1732075050000|2024-11-20 03:57:30|944.75|942.75|944.88|942.88|944.88|942.88|944.75|942.75|0
1732025470000|2024-11-19 14:11:10|878.7|876.4|878.21|875.91|878.7|876.4|878.21|875.91|0
1732075080000|2024-11-20 03:58:00|945.12|943.12|944.88|942.88|945.12|943.12|944.88|942.88|0
1732025480000|2024-11-19 14:11:20|877.73|875.43|878.09|875.79|878.21|875.91|877.73|875.43|0
1732075100000|2024-11-20 03:58:20|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732025490000|2024-11-19 14:11:30|879.42|877.12|880.14|877.84|880.14|877.84|879.18|876.88|0
1732075120000|2024-11-20 03:58:40|944.88|942.88|944.88|942.88|944.88|942.88|944.88|942.88|0
1732075130000|2024-11-20 03:58:50|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1732025500000|2024-11-19 14:11:40|880.63|878.33|881.83|879.53|881.83|879.53|880.63|878.33|0
1732075160000|2024-11-20 03:59:20|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1732025510000|2024-11-19 14:11:50|881.11|878.81|881.11|878.81|881.11|878.81|880.87|878.57|0
1732075170000|2024-11-20 03:59:30|945.61|943.61|945.97|943.97|945.97|943.97|945.61|943.61|0
1732025520000|2024-11-19 14:12:00|880.5|878.2|880.14|877.84|880.5|878.2|880.14|877.84|0
1732075180000|2024-11-20 03:59:40|945.85|943.85|945.85|943.85|945.85|943.85|945.72|943.72|0
1732075210000|2024-11-20 04:00:10|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1732025530000|2024-11-19 14:12:10|879.9|877.6|879.18|876.88|879.9|877.6|879.18|876.88|0
1732075220000|2024-11-20 04:00:20|945.85|943.85|945.61|943.61|945.85|943.85|945.61|943.61|0
1732025540000|2024-11-19 14:12:20|878.94|876.64|879.18|876.88|879.18|876.88|878.94|876.64|0
1732075230000|2024-11-20 04:00:30|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1732025550000|2024-11-19 14:12:30|879.9|877.6|879.18|876.88|880.39|878.09|879.18|876.88|0
1732075250000|2024-11-20 04:00:50|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1732025560000|2024-11-19 14:12:40|879.9|877.6|880.39|878.09|880.39|878.09|879.9|877.6|0
1732075260000|2024-11-20 04:01:00|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1732025570000|2024-11-19 14:12:50|880.63|878.33|880.14|877.84|880.63|878.33|879.66|877.36|0
1732075310000|2024-11-20 04:01:50|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1732075320000|2024-11-20 04:02:00|945.61|943.61|945.97|943.97|946.09|944.09|945.61|943.61|0
1732025580000|2024-11-19 14:13:00|879.18|876.88|880.63|878.33|880.63|878.33|879.18|876.88|0
1732075330000|2024-11-20 04:02:10|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1732025590000|2024-11-19 14:13:10|880.38|878.08|879.66|877.36|880.63|878.33|879.66|877.36|0
1732075380000|2024-11-20 04:03:00|946.21|944.21|946.34|944.34|946.34|944.34|946.21|944.21|0
1732025600000|2024-11-19 14:13:20|880.14|877.84|880.14|877.84|880.38|878.08|880.14|877.84|0
1732075400000|2024-11-20 04:03:20|946.09|944.09|946.34|944.34|946.34|944.34|946.09|944.09|0
1732025610000|2024-11-19 14:13:30|880.26|877.96|879.66|877.36|880.26|877.96|879.66|877.36|0
1732075410000|2024-11-20 04:03:30|946.45|944.45|946.45|944.45|946.45|944.45|946.45|944.45|0
1732075420000|2024-11-20 04:03:40|946.58|944.58|946.34|944.34|946.58|944.58|946.34|944.34|0
1732025620000|2024-11-19 14:13:40|880.14|877.84|880.87|878.57|880.87|878.57|880.14|877.84|0
1732075430000|2024-11-20 04:03:50|946.45|944.45|946.58|944.58|946.58|944.58|946.45|944.45|0
1732025630000|2024-11-19 14:13:50|881.71|879.41|882.56|880.26|882.56|880.26|881.71|879.41|0
1732075450000|2024-11-20 04:04:10|946.82|944.82|947.07|945.07|947.07|945.07|946.82|944.82|0
1732025640000|2024-11-19 14:14:00|882.8|880.5|882.32|880.02|882.8|880.5|882.32|880.02|0
1732075460000|2024-11-20 04:04:20|947.31|945.31|947.31|945.31|947.56|945.56|947.31|945.31|0
1732025650000|2024-11-19 14:14:10|882.56|880.26|883.04|880.74|883.04|880.74|882.56|880.26|0
1732075470000|2024-11-20 04:04:30|947.56|945.56|947.19|945.19|947.56|945.56|947.07|945.07|0
1732075480000|2024-11-20 04:04:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732025660000|2024-11-19 14:14:20|882.8|880.5|883.76|881.46|883.76|881.46|882.56|880.26|0
1732075490000|2024-11-20 04:04:50|947.19|945.19|947.19|945.19|947.19|945.19|947.19|945.19|0
1732025670000|2024-11-19 14:14:30|883.52|881.22|883.28|880.98|883.52|881.22|883.28|880.98|0
1732075500000|2024-11-20 04:05:00|947.07|945.07|947.31|945.31|947.31|945.31|947.07|945.07|0
1732075510000|2024-11-20 04:05:10|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732025680000|2024-11-19 14:14:40|882.8|880.5|883.64|881.34|883.64|881.34|882.8|880.5|0
1732075520000|2024-11-20 04:05:20|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1732025690000|2024-11-19 14:14:50|883.52|881.22|883.04|880.74|883.52|881.22|882.8|880.5|0
1732075540000|2024-11-20 04:05:40|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732075580000|2024-11-20 04:06:20|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1732025700000|2024-11-19 14:15:00|883.28|880.98|882.56|880.26|883.28|880.98|882.56|880.26|0
1732075590000|2024-11-20 04:06:30|947.18|945.18|947.18|945.18|947.18|945.18|947.18|945.18|0
1732075600000|2024-11-20 04:06:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732025710000|2024-11-19 14:15:10|882.8|880.5|881.59|879.29|882.8|880.5|881.59|879.29|0
1732075610000|2024-11-20 04:06:50|946.82|944.82|946.82|944.82|946.82|944.82|946.82|944.82|0
1732075620000|2024-11-20 04:07:00|946.94|944.94|947.31|945.31|947.31|945.31|946.94|944.94|0
1732025720000|2024-11-19 14:15:20|881.35|879.05|881.59|879.29|881.59|879.29|881.35|879.05|0
1732075640000|2024-11-20 04:07:20|947.43|945.43|947.43|945.43|947.43|945.43|947.31|945.31|0
1732075650000|2024-11-20 04:07:30|947.56|945.56|947.56|945.56|947.56|945.56|947.31|945.31|0
1732025730000|2024-11-19 14:15:30|881.83|879.53|881.83|879.53|882.07|879.77|881.83|879.53|0
1732075670000|2024-11-20 04:07:50|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1732025740000|2024-11-19 14:15:40|881.35|879.05|881.11|878.81|881.35|879.05|881.11|878.81|0
1732075680000|2024-11-20 04:08:00|947.67|945.67|947.55|945.55|947.8|945.8|947.55|945.55|0
1732025750000|2024-11-19 14:15:50|880.87|878.57|880.38|878.08|880.87|878.57|880.38|878.08|0
1732075710000|2024-11-20 04:08:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732025760000|2024-11-19 14:16:00|880.63|878.33|880.26|877.96|880.63|878.33|880.26|877.96|0
1732075720000|2024-11-20 04:08:40|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732075730000|2024-11-20 04:08:50|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732025770000|2024-11-19 14:16:10|880.14|877.84|879.42|877.12|880.14|877.84|879.42|877.12|0
1732075750000|2024-11-20 04:09:10|947.8|945.8|947.92|945.92|947.92|945.92|947.8|945.8|0
1732025780000|2024-11-19 14:16:20|879.66|877.36|879.9|877.6|879.9|877.6|879.42|877.12|0
1732075760000|2024-11-20 04:09:20|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732025790000|2024-11-19 14:16:30|879.66|877.36|879.42|877.12|879.78|877.48|879.42|877.12|0
1732075770000|2024-11-20 04:09:30|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732025800000|2024-11-19 14:16:40|879.9|877.6|880.87|878.57|880.87|878.57|879.9|877.6|0
1732075780000|2024-11-20 04:09:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732025810000|2024-11-19 14:16:50|880.74|878.44|881.83|879.53|881.83|879.53|880.74|878.44|0
1732075790000|2024-11-20 04:09:50|948.29|946.29|948.4|946.4|948.4|946.4|948.29|946.29|0
1732025820000|2024-11-19 14:17:00|882.31|880.01|882.31|880.01|882.31|880.01|882.31|880.01|0
1732075800000|2024-11-20 04:10:00|948.65|946.65|949.02|947.02|949.02|947.02|948.65|946.65|0
1732025830000|2024-11-19 14:17:10|882.07|879.77|882.31|880.01|882.56|880.26|882.07|879.77|0
1732075810000|2024-11-20 04:10:10|949.26|947.26|949.02|947.02|949.26|947.26|948.77|946.77|0
1732075820000|2024-11-20 04:10:20|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732025840000|2024-11-19 14:17:20|882.56|880.26|883.28|880.98|883.28|880.98|882.56|880.26|0
1732075830000|2024-11-20 04:10:30|949.02|947.02|949.02|947.02|949.02|947.02|949.02|947.02|0
1732025850000|2024-11-19 14:17:30|883.52|881.22|883.76|881.46|884|881.7|883.52|881.22|0
1732075850000|2024-11-20 04:10:50|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732025860000|2024-11-19 14:17:40|883.28|880.98|883.52|881.22|883.52|881.22|883.28|880.98|0
1732075860000|2024-11-20 04:11:00|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732025870000|2024-11-19 14:17:50|883.76|881.46|883.76|881.46|883.76|881.46|883.76|881.46|0
1732075880000|2024-11-20 04:11:20|948.04|946.04|948.04|946.04|948.16|946.16|948.04|946.04|0
1732025880000|2024-11-19 14:18:00|883.52|881.22|882.56|880.26|883.52|881.22|882.56|880.26|0
1732075900000|2024-11-20 04:11:40|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732025890000|2024-11-19 14:18:10|882.31|880.01|882.07|879.77|882.31|880.01|882.07|879.77|0
1732075910000|2024-11-20 04:11:50|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732075940000|2024-11-20 04:12:20|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732025900000|2024-11-19 14:18:20|882.31|880.01|882.31|880.01|882.31|880.01|882.07|879.77|0
1732075960000|2024-11-20 04:12:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732025910000|2024-11-19 14:18:30|882.07|879.77|882.56|880.26|882.56|880.26|882.07|879.77|0
1732076040000|2024-11-20 04:14:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076050000|2024-11-20 04:14:10|948.53|946.53|948.28|946.28|948.53|946.53|948.28|946.28|0
1732025920000|2024-11-19 14:18:40|882.31|880.01|882.56|880.26|882.67|880.37|882.31|880.01|0
1732076070000|2024-11-20 04:14:30|948.4|946.4|948.28|946.28|948.4|946.4|948.28|946.28|0
1732025930000|2024-11-19 14:18:50|882.8|880.5|882.8|880.5|883.04|880.74|882.8|880.5|0
1732076100000|2024-11-20 04:15:00|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732025940000|2024-11-19 14:19:00|883.04|880.74|882.31|880.01|883.04|880.74|882.31|880.01|0
1732076110000|2024-11-20 04:15:10|948.04|946.04|948.04|946.04|948.28|946.28|948.04|946.04|0
1732025950000|2024-11-19 14:19:10|882.8|880.5|883.04|880.74|883.04|880.74|882.56|880.26|0
1732076130000|2024-11-20 04:15:30|948.28|946.28|947.91|945.91|948.28|946.28|947.91|945.91|0
1732076140000|2024-11-20 04:15:40|948.04|946.04|947.8|945.8|948.04|946.04|947.8|945.8|0
1732025960000|2024-11-19 14:19:20|882.8|880.5|883.04|880.74|883.04|880.74|882.8|880.5|0
1732076210000|2024-11-20 04:16:50|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732025970000|2024-11-19 14:19:30|883.28|880.98|882.8|880.5|883.28|880.98|882.8|880.5|0
1732076230000|2024-11-20 04:17:10|948.16|946.16|948.04|946.04|948.16|946.16|948.04|946.04|0
1732076240000|2024-11-20 04:17:20|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732025980000|2024-11-19 14:19:40|882.55|880.25|882.55|880.25|882.55|880.25|882.31|880.01|0
1732076250000|2024-11-20 04:17:30|948.16|946.16|948.16|946.16|948.16|946.16|948.04|946.04|0
1732076260000|2024-11-20 04:17:40|948.04|946.04|948.28|946.28|948.28|946.28|948.04|946.04|0
1732026000000|2024-11-19 14:20:00|882.8|880.5|881.83|879.53|882.8|880.5|881.83|879.53|0
1732076280000|2024-11-20 04:18:00|948.04|946.04|948.04|946.04|948.16|946.16|948.04|946.04|0
1732026010000|2024-11-19 14:20:10|882.07|879.77|881.71|879.41|882.07|879.77|881.71|879.41|0
1732076290000|2024-11-20 04:18:10|948.16|946.16|948.04|946.04|948.16|946.16|948.04|946.04|0
1732026020000|2024-11-19 14:20:20|881.83|879.53|881.59|879.29|881.83|879.53|881.59|879.29|0
1732076300000|2024-11-20 04:18:20|948.28|946.28|948.16|946.16|948.28|946.28|948.16|946.16|0
1732026030000|2024-11-19 14:20:30|881.35|879.05|881.11|878.81|881.59|879.29|881.11|878.81|0
1732076310000|2024-11-20 04:18:30|948.04|946.04|948.28|946.28|948.28|946.28|948.04|946.04|0
1732026040000|2024-11-19 14:20:40|880.62|878.32|880.38|878.08|880.87|878.57|880.38|878.08|0
1732076320000|2024-11-20 04:18:40|948.16|946.16|948.16|946.16|948.16|946.16|948.16|946.16|0
1732026050000|2024-11-19 14:20:50|880.62|878.32|881.35|879.05|881.35|879.05|880.62|878.32|0
1732076330000|2024-11-20 04:18:50|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1732026060000|2024-11-19 14:21:00|881.11|878.81|881.11|878.81|881.35|879.05|881.11|878.81|0
1732076350000|2024-11-20 04:19:10|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732026070000|2024-11-19 14:21:10|881.35|879.05|882.07|879.77|882.07|879.77|881.35|879.05|0
1732076360000|2024-11-20 04:19:20|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732026080000|2024-11-19 14:21:20|881.83|879.53|882.07|879.77|882.07|879.77|881.83|879.53|0
1732076380000|2024-11-20 04:19:40|947.91|945.91|948.04|946.04|948.04|946.04|947.8|945.8|0
1732026090000|2024-11-19 14:21:30|882.31|880.01|881.83|879.53|882.31|880.01|881.83|879.53|0
1732076400000|2024-11-20 04:20:00|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732026100000|2024-11-19 14:21:40|881.59|879.29|882.55|880.25|882.55|880.25|881.59|879.29|0
1732076410000|2024-11-20 04:20:10|948.04|946.04|947.8|945.8|948.04|946.04|947.8|945.8|0
1732026110000|2024-11-19 14:21:50|882.31|880.01|883.04|880.74|883.04|880.74|882.31|880.01|0
1732076460000|2024-11-20 04:21:00|947.91|945.91|948.04|946.04|948.04|946.04|947.91|945.91|0
1732026120000|2024-11-19 14:22:00|883.28|880.98|883.04|880.74|883.28|880.98|882.8|880.5|0
1732076470000|2024-11-20 04:21:10|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732026130000|2024-11-19 14:22:10|883.28|880.98|883.52|881.22|883.52|881.22|883.28|880.98|0
1732076490000|2024-11-20 04:21:30|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732076500000|2024-11-20 04:21:40|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732026140000|2024-11-19 14:22:20|883.64|881.34|884.49|882.19|884.49|882.19|883.64|881.34|0
1732076510000|2024-11-20 04:21:50|948.16|946.16|948.16|946.16|948.16|946.16|948.16|946.16|0
1732026150000|2024-11-19 14:22:30|884.73|882.43|884.73|882.43|884.73|882.43|884.73|882.43|0
1732076520000|2024-11-20 04:22:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076580000|2024-11-20 04:23:00|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732026160000|2024-11-19 14:22:40|884.49|882.19|885.21|882.91|885.21|882.91|884.49|882.19|0
1732076590000|2024-11-20 04:23:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026170000|2024-11-19 14:22:50|885.45|883.15|885.45|883.15|885.69|883.39|885.08|882.78|0
1732076600000|2024-11-20 04:23:20|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732026180000|2024-11-19 14:23:00|885.08|882.78|885.21|882.91|885.57|883.27|885.08|882.78|0
1732076670000|2024-11-20 04:24:30|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1732026190000|2024-11-19 14:23:10|884.97|882.67|884|881.7|884.97|882.67|884|881.7|0
1732076680000|2024-11-20 04:24:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732026200000|2024-11-19 14:23:20|883.28|880.98|883.28|880.98|883.28|880.98|883.28|880.98|0
1732076720000|2024-11-20 04:25:20|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732026210000|2024-11-19 14:23:30|883.04|880.74|882.55|880.25|883.04|880.74|882.55|880.25|0
1732076760000|2024-11-20 04:26:00|948.04|946.04|948.04|946.04|948.28|946.28|948.04|946.04|0
1732026220000|2024-11-19 14:23:40|882.79|880.49|882.79|880.49|882.79|880.49|882.55|880.25|0
1732076770000|2024-11-20 04:26:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026230000|2024-11-19 14:23:50|882.07|879.77|881.59|879.29|882.07|879.77|881.59|879.29|0
1732076790000|2024-11-20 04:26:30|948.4|946.4|948.4|946.4|948.4|946.4|948.4|946.4|0
1732026240000|2024-11-19 14:24:00|882.79|880.49|883.04|880.74|883.04|880.74|882.55|880.25|0
1732076800000|2024-11-20 04:26:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732026250000|2024-11-19 14:24:10|882.55|880.25|882.79|880.49|883.04|880.74|882.55|880.25|0
1732076830000|2024-11-20 04:27:10|948.4|946.4|948.53|946.53|948.53|946.53|948.4|946.4|0
1732026260000|2024-11-19 14:24:20|882.31|880.01|882.07|879.77|882.31|880.01|882.07|879.77|0
1732076940000|2024-11-20 04:29:00|948.28|946.28|948.4|946.4|948.4|946.4|948.28|946.28|0
1732026270000|2024-11-19 14:24:30|882.19|879.89|882.19|879.89|882.19|879.89|882.19|879.89|0
1732076950000|2024-11-20 04:29:10|948.53|946.53|948.77|946.77|948.77|946.77|948.53|946.53|0
1732026280000|2024-11-19 14:24:40|882.31|880.01|882.55|880.25|882.55|880.25|882.07|879.77|0
1732076970000|2024-11-20 04:29:30|949.01|947.01|948.77|946.77|949.01|947.01|948.77|946.77|0
1732026290000|2024-11-19 14:24:50|883.04|880.74|882.79|880.49|883.04|880.74|882.55|880.25|0
1732077000000|2024-11-20 04:30:00|948.53|946.53|948.77|946.77|948.77|946.77|948.53|946.53|0
1732026300000|2024-11-19 14:25:00|883.28|880.98|882.79|880.49|883.28|880.98|882.79|880.49|0
1732077010000|2024-11-20 04:30:10|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732026310000|2024-11-19 14:25:10|883.04|880.74|883.04|880.74|883.04|880.74|882.55|880.25|0
1732077030000|2024-11-20 04:30:30|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732026320000|2024-11-19 14:25:20|883.52|881.22|883.52|881.22|883.52|881.22|883.52|881.22|0
1732077070000|2024-11-20 04:31:10|948.89|946.89|948.52|946.52|948.89|946.89|948.52|946.52|0
1732026330000|2024-11-19 14:25:30|883.76|881.46|884.12|881.82|884.12|881.82|883.76|881.46|0
1732077080000|2024-11-20 04:31:20|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732026340000|2024-11-19 14:25:40|884.24|881.94|884.48|882.18|884.48|882.18|884.24|881.94|0
1732077110000|2024-11-20 04:31:50|949.01|947.01|948.89|946.89|949.01|947.01|948.77|946.77|0
1732077120000|2024-11-20 04:32:00|949.01|947.01|949.26|947.26|949.26|947.26|949.01|947.01|0
1732026350000|2024-11-19 14:25:50|884.97|882.67|885.45|883.15|885.45|883.15|884.97|882.67|0
1732077130000|2024-11-20 04:32:10|949.5|947.5|949.5|947.5|949.5|947.5|949.5|947.5|0
1732077150000|2024-11-20 04:32:30|949.74|947.74|949.5|947.5|949.74|947.74|949.5|947.5|0
1732026360000|2024-11-19 14:26:00|885.21|882.91|884.24|881.94|885.21|882.91|884.24|881.94|0
1732077170000|2024-11-20 04:32:50|949.74|947.74|949.5|947.5|949.74|947.74|949.5|947.5|0
1732026370000|2024-11-19 14:26:10|884.36|882.06|884.24|881.94|884.36|882.06|884.24|881.94|0
1732077180000|2024-11-20 04:33:00|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732026380000|2024-11-19 14:26:20|884.48|882.18|884.24|881.94|884.6|882.3|884.24|881.94|0
1732077230000|2024-11-20 04:33:50|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732026390000|2024-11-19 14:26:30|884.48|882.18|884.48|882.18|884.73|882.43|884.48|882.18|0
1732077240000|2024-11-20 04:34:00|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732077270000|2024-11-20 04:34:30|949.5|947.5|949.26|947.26|949.5|947.5|949.26|947.26|0
1732026400000|2024-11-19 14:26:40|884.97|882.67|884.24|881.94|884.97|882.67|884.24|881.94|0
1732077300000|2024-11-20 04:35:00|949.37|947.37|949.5|947.5|949.5|947.5|949.37|947.37|0
1732026410000|2024-11-19 14:26:50|884|881.7|884.24|881.94|884.24|881.94|884|881.7|0
1732077310000|2024-11-20 04:35:10|949.74|947.74|949.26|947.26|949.74|947.74|949.26|947.26|0
1732026420000|2024-11-19 14:27:00|884|881.7|883.52|881.22|884|881.7|883.52|881.22|0
1732077320000|2024-11-20 04:35:20|949.5|947.5|949.26|947.26|949.5|947.5|949.26|947.26|0
1732026430000|2024-11-19 14:27:10|884|881.7|884.48|882.18|884.48|882.18|884|881.7|0
1732077360000|2024-11-20 04:36:00|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732026440000|2024-11-19 14:27:20|884|881.7|884.24|881.94|884.48|882.18|884|881.7|0
1732077380000|2024-11-20 04:36:20|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732026450000|2024-11-19 14:27:30|884|881.7|884.73|882.43|884.84|882.54|884|881.7|0
1732077390000|2024-11-20 04:36:30|949.13|947.13|949.13|947.13|949.26|947.26|949.13|947.13|0
1732026460000|2024-11-19 14:27:40|884.97|882.67|884.48|882.18|884.97|882.67|884.48|882.18|0
1732077400000|2024-11-20 04:36:40|949.26|947.26|948.52|946.52|949.26|947.26|948.52|946.52|0
1732026470000|2024-11-19 14:27:50|884.24|881.94|884.24|881.94|884.24|881.94|884|881.7|0
1732077410000|2024-11-20 04:36:50|948.77|946.77|948.52|946.52|948.77|946.77|948.52|946.52|0
1732026480000|2024-11-19 14:28:00|884.48|882.18|884.97|882.67|884.97|882.67|884.48|882.18|0
1732077420000|2024-11-20 04:37:00|948.28|946.28|948.4|946.4|948.4|946.4|948.28|946.28|0
1732026490000|2024-11-19 14:28:10|885.21|882.91|885.45|883.15|885.45|883.15|885.21|882.91|0
1732077430000|2024-11-20 04:37:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026500000|2024-11-19 14:28:20|885.69|883.39|885.21|882.91|885.69|883.39|885.21|882.91|0
1732077450000|2024-11-20 04:37:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026510000|2024-11-19 14:28:30|885.45|883.15|885.21|882.91|885.45|883.15|885.21|882.91|0
1732077480000|2024-11-20 04:38:00|948.15|946.15|948.04|946.04|948.15|946.15|948.04|946.04|0
1732026520000|2024-11-19 14:28:40|885.32|883.02|885.69|883.39|885.69|883.39|885.21|882.91|0
1732077490000|2024-11-20 04:38:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026530000|2024-11-19 14:28:50|885.45|883.15|885.45|883.15|885.45|883.15|885.21|882.91|0
1732077500000|2024-11-20 04:38:20|948.4|946.4|948.4|946.4|948.4|946.4|948.4|946.4|0
1732026540000|2024-11-19 14:29:00|885.21|882.91|885.21|882.91|885.21|882.91|885.21|882.91|0
1732077510000|2024-11-20 04:38:30|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026550000|2024-11-19 14:29:10|885.45|883.15|886.66|884.36|886.66|884.36|885.45|883.15|0
1732077520000|2024-11-20 04:38:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026560000|2024-11-19 14:29:20|887.14|884.84|887.14|884.84|887.38|885.08|886.66|884.36|0
1732077540000|2024-11-20 04:39:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026570000|2024-11-19 14:29:30|887.62|885.32|886.9|884.6|887.62|885.32|886.9|884.6|0
1732077560000|2024-11-20 04:39:20|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732026580000|2024-11-19 14:29:40|887.14|884.84|887.62|885.32|887.62|885.32|887.14|884.84|0
1732077590000|2024-11-20 04:39:50|948.64|946.64|948.77|946.77|948.77|946.77|948.64|946.64|0
1732026590000|2024-11-19 14:29:50|887.14|884.84|887.74|885.44|888.11|885.81|887.14|884.84|0
1732077600000|2024-11-20 04:40:00|948.52|946.52|948.77|946.77|948.77|946.77|948.52|946.52|0
1732026600000|2024-11-19 14:30:00|888.11|885.81|887.86|885.56|888.11|885.81|886.66|884.36|0
1732077610000|2024-11-20 04:40:10|948.52|946.52|948.77|946.77|948.77|946.77|948.52|946.52|0
1732026610000|2024-11-19 14:30:10|888.83|886.53|890.76|888.46|890.76|888.46|888.83|886.53|0
1732077620000|2024-11-20 04:40:20|948.64|946.64|948.52|946.52|948.64|946.64|948.52|946.52|0
1732026620000|2024-11-19 14:30:20|890.28|887.98|889.56|887.26|890.28|887.98|889.56|887.26|0
1732077630000|2024-11-20 04:40:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026630000|2024-11-19 14:30:30|889.07|886.77|887.62|885.32|889.07|886.77|887.62|885.32|0
1732077660000|2024-11-20 04:41:00|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732026640000|2024-11-19 14:30:40|887.14|884.84|887.86|885.56|888.35|886.05|887.14|884.84|0
1732077670000|2024-11-20 04:41:10|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732026650000|2024-11-19 14:30:50|888.35|886.05|888.11|885.81|889.31|887.01|888.11|885.81|0
1732077680000|2024-11-20 04:41:20|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732026660000|2024-11-19 14:31:00|887.38|885.08|888.35|886.05|888.35|886.05|887.38|885.08|0
1732077700000|2024-11-20 04:41:40|948.28|946.28|948.28|946.28|948.52|946.52|948.28|946.28|0
1732026670000|2024-11-19 14:31:10|886.9|884.6|887.62|885.32|887.62|885.32|886.9|884.6|0
1732077730000|2024-11-20 04:42:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026680000|2024-11-19 14:31:20|886.66|884.36|888.11|885.81|888.11|885.81|886.66|884.36|0
1732077760000|2024-11-20 04:42:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026690000|2024-11-19 14:31:30|889.8|887.5|891.12|888.82|891.12|888.82|889.8|887.5|0
1732077780000|2024-11-20 04:43:00|948.52|946.52|948.28|946.28|948.52|946.52|948.28|946.28|0
1732026700000|2024-11-19 14:31:40|891.25|888.95|891.25|888.95|891.49|889.19|891.25|888.95|0
1732077790000|2024-11-20 04:43:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026710000|2024-11-19 14:31:50|891.49|889.19|892.7|890.4|892.7|890.4|891|888.7|0
1732077820000|2024-11-20 04:43:40|948.64|946.64|948.77|946.77|948.77|946.77|948.64|946.64|0
1732026720000|2024-11-19 14:32:00|892.94|890.64|891.49|889.19|892.94|890.64|891.25|888.95|0
1732077830000|2024-11-20 04:43:50|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026730000|2024-11-19 14:32:10|891.97|889.67|891.49|889.19|891.97|889.67|891.49|889.19|0
1732077850000|2024-11-20 04:44:10|948.4|946.4|948.28|946.28|948.52|946.52|948.28|946.28|0
1732026740000|2024-11-19 14:32:20|889.31|887.01|890.52|888.22|890.52|888.22|889.31|887.01|0
1732077860000|2024-11-20 04:44:20|948.4|946.4|948.28|946.28|948.4|946.4|948.28|946.28|0
1732026750000|2024-11-19 14:32:30|891.12|888.82|891.49|889.19|891.49|889.19|891.12|888.82|0
1732077870000|2024-11-20 04:44:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732026760000|2024-11-19 14:32:40|891.25|888.95|891.49|889.19|891.73|889.43|891.25|888.95|0
1732077880000|2024-11-20 04:44:40|948.15|946.15|948.28|946.28|948.28|946.28|948.15|946.15|0
1732026770000|2024-11-19 14:32:50|891.25|888.95|889.8|887.5|891.49|889.19|889.8|887.5|0
1732077900000|2024-11-20 04:45:00|948.15|946.15|948.15|946.15|948.15|946.15|948.15|946.15|0
1732026780000|2024-11-19 14:33:00|889.31|887.01|889.67|887.37|889.8|887.5|889.31|887.01|0
1732077910000|2024-11-20 04:45:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026790000|2024-11-19 14:33:10|890.52|888.22|890.28|887.98|891.49|889.19|890.28|887.98|0
1732077930000|2024-11-20 04:45:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026800000|2024-11-19 14:33:20|890.76|888.46|890.52|888.22|890.76|888.46|890.52|888.22|0
1732077940000|2024-11-20 04:45:40|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026810000|2024-11-19 14:33:30|890.76|888.46|889.31|887.01|890.76|888.46|888.83|886.53|0
1732078020000|2024-11-20 04:47:00|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732026820000|2024-11-19 14:33:40|889.55|887.25|889.07|886.77|889.8|887.5|889.07|886.77|0
1732078050000|2024-11-20 04:47:30|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026830000|2024-11-19 14:33:50|889.31|887.01|888.35|886.05|889.31|887.01|888.1|885.8|0
1732078070000|2024-11-20 04:47:50|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732026840000|2024-11-19 14:34:00|889.31|887.01|889.8|887.5|889.8|887.5|889.31|887.01|0
1732078080000|2024-11-20 04:48:00|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732026850000|2024-11-19 14:34:10|890.04|887.74|889.07|886.77|890.04|887.74|889.07|886.77|0
1732078090000|2024-11-20 04:48:10|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732026860000|2024-11-19 14:34:20|888.35|886.05|889.2|886.9|889.2|886.9|888.35|886.05|0
1732078100000|2024-11-20 04:48:20|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026870000|2024-11-19 14:34:30|888.71|886.41|889.2|886.9|889.44|887.14|888.71|886.41|0
1732078140000|2024-11-20 04:49:00|948.03|946.03|948.28|946.28|948.28|946.28|948.03|946.03|0
1732026880000|2024-11-19 14:34:40|890.16|887.86|888.96|886.66|890.16|887.86|888.96|886.66|0
1732078160000|2024-11-20 04:49:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732026890000|2024-11-19 14:34:50|888.71|886.41|889.92|887.62|890.16|887.86|888.71|886.41|0
1732078180000|2024-11-20 04:49:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732078200000|2024-11-20 04:50:00|948.52|946.52|948.39|946.39|948.52|946.52|948.39|946.39|0
1732026900000|2024-11-19 14:35:00|888.71|886.41|888.23|885.93|888.71|886.41|887.99|885.69|0
1732078210000|2024-11-20 04:50:10|948.28|946.28|948.39|946.39|948.39|946.39|948.28|946.28|0
1732026910000|2024-11-19 14:35:10|887.99|885.69|887.75|885.45|887.99|885.69|887.75|885.45|0
1732078220000|2024-11-20 04:50:20|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026920000|2024-11-19 14:35:20|886.78|884.48|886.37|884.07|887.26|884.96|886.37|884.07|0
1732078230000|2024-11-20 04:50:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026930000|2024-11-19 14:35:30|886.13|883.83|887.34|885.04|887.34|885.04|886.13|883.83|0
1732078250000|2024-11-20 04:50:50|948.39|946.39|948.28|946.28|948.39|946.39|948.28|946.28|0
1732026940000|2024-11-19 14:35:40|886.85|884.55|887.58|885.28|887.58|885.28|886.73|884.43|0
1732078300000|2024-11-20 04:51:40|948.15|946.15|948.15|946.15|948.15|946.15|948.15|946.15|0
1732026950000|2024-11-19 14:35:50|888.3|886|888.54|886.24|889.51|887.21|888.3|886|0
1732078310000|2024-11-20 04:51:50|948.03|946.03|948.15|946.15|948.15|946.15|948.03|946.03|0
1732026960000|2024-11-19 14:36:00|890.24|887.94|888.79|886.49|890.24|887.94|888.54|886.24|0
1732078320000|2024-11-20 04:52:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732026970000|2024-11-19 14:36:10|889.03|886.73|889.27|886.97|889.27|886.97|888.79|886.49|0
1732078440000|2024-11-20 04:54:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732026980000|2024-11-19 14:36:20|888.79|886.49|891.21|888.91|891.21|888.91|888.79|886.49|0
1732078490000|2024-11-20 04:54:50|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732026990000|2024-11-19 14:36:30|891.69|889.39|890.48|888.18|891.93|889.63|890.48|888.18|0
1732078540000|2024-11-20 04:55:40|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732027000000|2024-11-19 14:36:40|890.96|888.66|891.93|889.63|891.93|889.63|890.96|888.66|0
1732078550000|2024-11-20 04:55:50|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732027010000|2024-11-19 14:36:50|892.41|890.11|892.66|890.36|892.66|890.36|891.93|889.63|0
1732078560000|2024-11-20 04:56:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732027020000|2024-11-19 14:37:00|891.93|889.63|891.21|888.91|891.93|889.63|890.48|888.18|0
1732078570000|2024-11-20 04:56:10|948.88|946.88|949.01|947.01|949.01|947.01|948.88|946.88|0
1732027030000|2024-11-19 14:37:10|891.45|889.15|891.45|889.15|891.45|889.15|891.21|888.91|0
1732078580000|2024-11-20 04:56:20|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732027040000|2024-11-19 14:37:20|891.2|888.9|891.69|889.39|891.93|889.63|891.2|888.9|0
1732078600000|2024-11-20 04:56:40|949.01|947.01|949.25|947.25|949.25|947.25|949.01|947.01|0
1732027050000|2024-11-19 14:37:30|891.45|889.15|891.45|889.15|891.69|889.39|891.45|889.15|0
1732078620000|2024-11-20 04:57:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027060000|2024-11-19 14:37:40|890.72|888.42|890.48|888.18|890.72|888.42|890.48|888.18|0
1732078640000|2024-11-20 04:57:20|949.37|947.37|949.25|947.25|949.37|947.37|949.25|947.25|0
1732027070000|2024-11-19 14:37:50|890|887.7|891.2|888.9|891.2|888.9|890|887.7|0
1732078680000|2024-11-20 04:58:00|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732027080000|2024-11-19 14:38:00|890.96|888.66|892.19|889.89|892.19|889.89|890.96|888.66|0
1732078700000|2024-11-20 04:58:20|948.76|946.76|948.88|946.88|948.88|946.88|948.76|946.76|0
1732027090000|2024-11-19 14:38:10|892.8|890.5|893.28|890.98|893.28|890.98|892.56|890.26|0
1732078710000|2024-11-20 04:58:30|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732027100000|2024-11-19 14:38:20|893.04|890.74|891.84|889.54|893.04|890.74|891.84|889.54|0
1732078720000|2024-11-20 04:58:40|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732027110000|2024-11-19 14:38:30|892.08|889.78|892.56|890.26|892.56|890.26|891.59|889.29|0
1732078730000|2024-11-20 04:58:50|949.25|947.25|949.01|947.01|949.25|947.25|949.01|947.01|0
1732027120000|2024-11-19 14:38:40|891.84|889.54|892.32|890.02|892.32|890.02|891.59|889.29|0
1732078750000|2024-11-20 04:59:10|949.25|947.25|949.25|947.25|949.25|947.25|949.12|947.12|0
1732027130000|2024-11-19 14:38:50|892.08|889.78|892.8|890.5|892.8|890.5|891.84|889.54|0
1732078810000|2024-11-20 05:00:10|949.49|947.49|949.49|947.49|949.49|947.49|949.37|947.37|0
1732027140000|2024-11-19 14:39:00|893.28|890.98|892.8|890.5|893.28|890.98|892.56|890.26|0
1732078820000|2024-11-20 05:00:20|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732027150000|2024-11-19 14:39:10|892.32|890.02|893.16|890.86|893.16|890.86|892.08|889.78|0
1732078830000|2024-11-20 05:00:30|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027160000|2024-11-19 14:39:20|892.8|890.5|892.32|890.02|893.04|890.74|892.32|890.02|0
1732078860000|2024-11-20 05:01:00|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732027170000|2024-11-19 14:39:30|892.56|890.26|891.84|889.54|892.56|890.26|891.84|889.54|0
1732078870000|2024-11-20 05:01:10|949.74|947.74|949.98|947.98|949.98|947.98|949.74|947.74|0
1732027180000|2024-11-19 14:39:40|892.08|889.78|892.34|890.04|892.34|890.04|892.08|889.78|0
1732078880000|2024-11-20 05:01:20|949.85|947.85|949.98|947.98|949.98|947.98|949.85|947.85|0
1732027190000|2024-11-19 14:39:50|892.12|889.82|892.36|890.06|892.36|890.06|892.12|889.82|0
1732078890000|2024-11-20 05:01:30|949.85|947.85|949.98|947.98|949.98|947.98|949.85|947.85|0
1732078910000|2024-11-20 05:01:50|949.74|947.74|949.74|947.74|949.74|947.74|949.74|947.74|0
1732027200000|2024-11-19 14:40:00|892.12|889.82|892.36|890.06|892.36|890.06|891.15|888.85|0
1732078920000|2024-11-20 05:02:00|949.61|947.61|949.49|947.49|949.74|947.74|949.49|947.49|0
1732027210000|2024-11-19 14:40:10|891.39|889.09|891.88|889.58|892.12|889.82|891.39|889.09|0
1732078930000|2024-11-20 05:02:10|949.74|947.74|949.49|947.49|949.74|947.74|949.49|947.49|0
1732027220000|2024-11-19 14:40:20|891.5|889.2|889.7|887.4|891.5|889.2|889.7|887.4|0
1732078940000|2024-11-20 05:02:20|949.37|947.37|949.49|947.49|949.49|947.49|949.37|947.37|0
1732027230000|2024-11-19 14:40:30|890.67|888.37|891.15|888.85|891.15|888.85|890.19|887.89|0
1732078970000|2024-11-20 05:02:50|949.25|947.25|949.01|947.01|949.25|947.25|949.01|947.01|0
1732027240000|2024-11-19 14:40:40|891.64|889.34|892.61|890.31|892.61|890.31|891.4|889.1|0
1732078980000|2024-11-20 05:03:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732027250000|2024-11-19 14:40:50|894.06|891.76|893.58|891.28|894.06|891.76|893.58|891.28|0
1732079000000|2024-11-20 05:03:20|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732027260000|2024-11-19 14:41:00|893.33|891.03|892.85|890.55|893.33|891.03|892.61|890.31|0
1732079010000|2024-11-20 05:03:30|948.52|946.52|948.76|946.76|948.76|946.76|948.52|946.52|0
1732027270000|2024-11-19 14:41:10|893.09|890.79|891.88|889.58|893.09|890.79|891.88|889.58|0
1732079030000|2024-11-20 05:03:50|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732027280000|2024-11-19 14:41:20|892.12|889.82|893.33|891.03|893.33|891.03|892.12|889.82|0
1732079100000|2024-11-20 05:05:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732027290000|2024-11-19 14:41:30|893.58|891.28|894.55|892.25|894.55|892.25|893.58|891.28|0
1732079120000|2024-11-20 05:05:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732027300000|2024-11-19 14:41:40|895.03|892.73|894.3|892|895.76|893.46|894.3|892|0
1732079130000|2024-11-20 05:05:30|948.27|946.27|948.52|946.52|948.52|946.52|948.27|946.27|0
1732079140000|2024-11-20 05:05:40|948.63|946.63|948.76|946.76|948.76|946.76|948.63|946.63|0
1732027310000|2024-11-19 14:41:50|894.54|892.24|894.54|892.24|895.03|892.73|894.54|892.24|0
1732079160000|2024-11-20 05:06:00|948.52|946.52|949|947|949|947|948.52|946.52|0
1732027320000|2024-11-19 14:42:00|893.82|891.52|893.82|891.52|894.3|892|893.82|891.52|0
1732079170000|2024-11-20 05:06:10|948.88|946.88|948.27|946.27|948.88|946.88|948.27|946.27|0
1732079180000|2024-11-20 05:06:20|947.79|945.79|947.3|945.3|947.79|945.79|947.3|945.3|0
1732027330000|2024-11-19 14:42:10|894.3|892|894.06|891.76|894.3|892|893.33|891.03|0
1732079190000|2024-11-20 05:06:30|947.66|945.66|947.54|945.54|947.66|945.66|947.54|945.54|0
1732027340000|2024-11-19 14:42:20|893.82|891.52|893.09|890.79|893.82|891.52|892.85|890.55|0
1732079210000|2024-11-20 05:06:50|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732027350000|2024-11-19 14:42:30|892.85|890.55|891.88|889.58|892.85|890.55|891.88|889.58|0
1732079220000|2024-11-20 05:07:00|947.54|945.54|947.54|945.54|947.54|945.54|947.54|945.54|0
1732027360000|2024-11-19 14:42:40|892.12|889.82|892.36|890.06|892.36|890.06|891.64|889.34|0
1732079240000|2024-11-20 05:07:20|947.42|945.42|947.54|945.54|947.54|945.54|947.42|945.42|0
1732027370000|2024-11-19 14:42:50|891.88|889.58|892|889.7|892.12|889.82|891.88|889.58|0
1732079250000|2024-11-20 05:07:30|947.79|945.79|948.03|946.03|948.03|946.03|947.79|945.79|0
1732027380000|2024-11-19 14:43:00|891.88|889.58|892.85|890.55|893.09|890.79|891.88|889.58|0
1732079270000|2024-11-20 05:07:50|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732027390000|2024-11-19 14:43:10|893.21|890.91|893.82|891.52|893.82|891.52|893.21|890.91|0
1732079280000|2024-11-20 05:08:00|948.03|946.03|947.79|945.79|948.03|946.03|947.79|945.79|0
1732027400000|2024-11-19 14:43:20|894.3|892|894.79|892.49|894.79|892.49|894.3|892|0
1732079300000|2024-11-20 05:08:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732027410000|2024-11-19 14:43:30|895.76|893.46|896.73|894.43|896.73|894.43|895.76|893.46|0
1732079320000|2024-11-20 05:08:40|947.9|945.9|947.79|945.79|947.9|945.9|947.79|945.79|0
1732027420000|2024-11-19 14:43:40|896.97|894.67|896.73|894.43|897.21|894.91|896.73|894.43|0
1732079340000|2024-11-20 05:09:00|947.54|945.54|947.54|945.54|947.54|945.54|947.54|945.54|0
1732027430000|2024-11-19 14:43:50|896.24|893.94|894.79|892.49|896.24|893.94|894.79|892.49|0
1732079360000|2024-11-20 05:09:20|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732027440000|2024-11-19 14:44:00|894.3|892|894.06|891.76|894.3|892|893.82|891.52|0
1732079370000|2024-11-20 05:09:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732027450000|2024-11-19 14:44:10|894.79|892.49|896|893.7|896|893.7|894.79|892.49|0
1732079390000|2024-11-20 05:09:50|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732027460000|2024-11-19 14:44:20|895.76|893.46|895.76|893.46|895.76|893.46|895.76|893.46|0
1732079400000|2024-11-20 05:10:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732027470000|2024-11-19 14:44:30|896|893.7|895.76|893.46|896|893.7|895.51|893.21|0
1732079430000|2024-11-20 05:10:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732027480000|2024-11-19 14:44:40|895.51|893.21|896.24|893.94|896.24|893.94|895.51|893.21|0
1732079450000|2024-11-20 05:10:50|948.15|946.15|948.27|946.27|948.27|946.27|948.15|946.15|0
1732027490000|2024-11-19 14:44:50|896.48|894.18|895.76|893.46|896.48|894.18|895.76|893.46|0
1732079530000|2024-11-20 05:12:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732079550000|2024-11-20 05:12:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732027500000|2024-11-19 14:45:00|895.03|892.73|894.06|891.76|895.03|892.73|894.06|891.76|0
1732079560000|2024-11-20 05:12:40|948.52|946.52|948.39|946.39|948.52|946.52|948.39|946.39|0
1732027510000|2024-11-19 14:45:10|894.3|892|895.03|892.73|895.03|892.73|894.3|892|0
1732079570000|2024-11-20 05:12:50|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732027520000|2024-11-19 14:45:20|894.79|892.49|896.24|893.94|896.48|894.18|894.79|892.49|0
1732079580000|2024-11-20 05:13:00|948.52|946.52|948.52|946.52|948.52|946.52|948.39|946.39|0
1732027530000|2024-11-19 14:45:30|896|893.7|895.51|893.21|896|893.7|895.51|893.21|0
1732079590000|2024-11-20 05:13:10|948.39|946.39|948.39|946.39|948.39|946.39|948.39|946.39|0
1732027540000|2024-11-19 14:45:40|894.79|892.49|894.79|892.49|895.39|893.09|894.79|892.49|0
1732079600000|2024-11-20 05:13:20|948.27|946.27|948.27|946.27|948.52|946.52|948.27|946.27|0
1732027550000|2024-11-19 14:45:50|894.54|892.24|895.27|892.97|895.27|892.97|894.54|892.24|0
1732079610000|2024-11-20 05:13:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732027560000|2024-11-19 14:46:00|895.51|893.21|895.51|893.21|895.51|893.21|895.51|893.21|0
1732079640000|2024-11-20 05:14:00|948.03|946.03|948.27|946.27|948.27|946.27|948.03|946.03|0
1732027570000|2024-11-19 14:46:10|895.27|892.97|896.24|893.94|896.24|893.94|895.27|892.97|0
1732079670000|2024-11-20 05:14:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732027580000|2024-11-19 14:46:20|896.6|894.3|896.48|894.18|896.97|894.67|896.48|894.18|0
1732079690000|2024-11-20 05:14:50|947.78|945.78|947.9|945.9|948.03|946.03|947.78|945.78|0
1732027590000|2024-11-19 14:46:30|895.51|893.21|895.51|893.21|895.51|893.21|895.27|892.97|0
1732079700000|2024-11-20 05:15:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732027600000|2024-11-19 14:46:40|896|893.7|895.76|893.46|896|893.7|895.51|893.21|0
1732079710000|2024-11-20 05:15:10|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732027610000|2024-11-19 14:46:50|895.27|892.97|894.3|892|895.27|892.97|894.3|892|0
1732079720000|2024-11-20 05:15:20|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732027620000|2024-11-19 14:47:00|894.54|892.24|895.51|893.21|895.51|893.21|894.54|892.24|0
1732079730000|2024-11-20 05:15:30|948.14|946.14|948.27|946.27|948.27|946.27|948.14|946.14|0
1732079740000|2024-11-20 05:15:40|948.03|946.03|948.03|946.03|948.27|946.27|948.03|946.03|0
1732027630000|2024-11-19 14:47:10|895.76|893.46|894.79|892.49|895.76|893.46|894.79|892.49|0
1732079750000|2024-11-20 05:15:50|948.27|946.27|948.39|946.39|948.39|946.39|948.27|946.27|0
1732079760000|2024-11-20 05:16:00|948.52|946.52|948.76|946.76|948.76|946.76|948.52|946.52|0
1732027640000|2024-11-19 14:47:20|894.3|892|891.15|888.85|894.3|892|890.67|888.37|0
1732079790000|2024-11-20 05:16:30|949|947|949|947|949|947|949|947|0
1732027650000|2024-11-19 14:47:30|891.64|889.34|890.18|887.88|891.64|889.34|890.18|887.88|0
1732079810000|2024-11-20 05:16:50|949.25|947.25|949.25|947.25|949.25|947.25|949|947|0
1732079820000|2024-11-20 05:17:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027660000|2024-11-19 14:47:40|889.94|887.64|890.43|888.13|890.43|888.13|889.7|887.4|0
1732079840000|2024-11-20 05:17:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732027670000|2024-11-19 14:47:50|889.21|886.91|890.81|888.51|890.81|888.51|888.73|886.43|0
1732079850000|2024-11-20 05:17:30|949.98|947.98|949.73|947.73|949.98|947.98|949.73|947.73|0
1732079870000|2024-11-20 05:17:50|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027680000|2024-11-19 14:48:00|889.12|886.82|889.12|886.82|889.84|887.54|889.12|886.82|0
1732079880000|2024-11-20 05:18:00|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732079890000|2024-11-20 05:18:10|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732027690000|2024-11-19 14:48:10|889.36|887.06|887.9|885.6|889.36|887.06|887.9|885.6|0
1732079900000|2024-11-20 05:18:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732027700000|2024-11-19 14:48:20|889.12|886.82|888.87|886.57|889.12|886.82|888.63|886.33|0
1732079910000|2024-11-20 05:18:30|949.98|947.98|949.98|947.98|949.98|947.98|949.98|947.98|0
1732027710000|2024-11-19 14:48:30|889.6|887.3|887.9|885.6|889.6|887.3|887.9|885.6|0
1732079930000|2024-11-20 05:18:50|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732027720000|2024-11-19 14:48:40|887.42|885.12|888.15|885.85|888.15|885.85|886.69|884.39|0
1732079940000|2024-11-20 05:19:00|949.98|947.98|949.73|947.73|949.98|947.98|949.73|947.73|0
1732027730000|2024-11-19 14:48:50|887.66|885.36|888.87|886.57|888.87|886.57|887.66|885.36|0
1732079950000|2024-11-20 05:19:10|949.98|947.98|949.98|947.98|949.98|947.98|949.98|947.98|0
1732027740000|2024-11-19 14:49:00|889.84|887.54|891.3|889|891.3|889|889.84|887.54|0
1732079970000|2024-11-20 05:19:30|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732027750000|2024-11-19 14:49:10|890.81|888.51|891.54|889.24|891.54|889.24|890.81|888.51|0
1732080000000|2024-11-20 05:20:00|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732027760000|2024-11-19 14:49:20|892.26|889.96|891.65|889.35|892.26|889.96|891.3|889|0
1732080020000|2024-11-20 05:20:20|949|947|949.12|947.12|949.12|947.12|949|947|0
1732027770000|2024-11-19 14:49:30|891.05|888.75|890.81|888.51|891.05|888.75|890.57|888.27|0
1732080030000|2024-11-20 05:20:30|949|947|949.25|947.25|949.25|947.25|949|947|0
1732027780000|2024-11-19 14:49:40|890.33|888.03|888.63|886.33|890.33|888.03|888.63|886.33|0
1732080040000|2024-11-20 05:20:40|949.12|947.12|949.25|947.25|949.25|947.25|949.12|947.12|0
1732027790000|2024-11-19 14:49:50|888.39|886.09|889.11|886.81|889.11|886.81|888.39|886.09|0
1732080060000|2024-11-20 05:21:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027800000|2024-11-19 14:50:00|888.15|885.85|887.9|885.6|888.15|885.85|887.9|885.6|0
1732080070000|2024-11-20 05:21:10|949.25|947.25|949|947|949.25|947.25|949|947|0
1732027810000|2024-11-19 14:50:10|887.66|885.36|887.66|885.36|887.9|885.6|887.66|885.36|0
1732080090000|2024-11-20 05:21:30|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732027820000|2024-11-19 14:50:20|886.21|883.91|886.69|884.39|886.69|884.39|885.97|883.67|0
1732080110000|2024-11-20 05:21:50|949.12|947.12|949.12|947.12|949.12|947.12|949|947|0
1732027830000|2024-11-19 14:50:30|886.21|883.91|884.76|882.46|886.21|883.91|884.76|882.46|0
1732080120000|2024-11-20 05:22:00|949|947|949|947|949|947|949|947|0
1732027840000|2024-11-19 14:50:40|884.51|882.21|882.34|880.04|884.51|882.21|882.34|880.04|0
1732080160000|2024-11-20 05:22:40|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732027850000|2024-11-19 14:50:50|881.61|879.31|882.34|880.04|882.58|880.28|881.61|879.31|0
1732080200000|2024-11-20 05:23:20|949|947|949|947|949|947|949|947|0
1732027860000|2024-11-19 14:51:00|881.85|879.55|880.88|878.58|882.09|879.79|880.88|878.58|0
1732080270000|2024-11-20 05:24:30|949.12|947.12|949.24|947.24|949.24|947.24|949.12|947.12|0
1732027870000|2024-11-19 14:51:10|880.64|878.34|881.37|879.07|881.37|879.07|880.16|877.86|0
1732080280000|2024-11-20 05:24:40|949.12|947.12|949.24|947.24|949.24|947.24|949.12|947.12|0
1732027880000|2024-11-19 14:51:20|881.85|879.55|883.55|881.25|883.55|881.25|881.61|879.31|0
1732080300000|2024-11-20 05:25:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027890000|2024-11-19 14:51:30|883.66|881.36|883.55|881.25|884.51|882.21|883.55|881.25|0
1732080340000|2024-11-20 05:25:40|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732027900000|2024-11-19 14:51:40|884.27|881.97|885.72|883.42|885.72|883.42|884.27|881.97|0
1732080380000|2024-11-20 05:26:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732027910000|2024-11-19 14:51:50|886.45|884.15|885.97|883.67|886.45|884.15|885.24|882.94|0
1732080420000|2024-11-20 05:27:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027920000|2024-11-19 14:52:00|886.21|883.91|885.97|883.67|886.21|883.91|885.24|882.94|0
1732080430000|2024-11-20 05:27:10|949.73|947.73|949.24|947.24|949.73|947.73|949.24|947.24|0
1732027930000|2024-11-19 14:52:10|886.69|884.39|888.63|886.33|888.63|886.33|886.69|884.39|0
1732080440000|2024-11-20 05:27:20|949.36|947.36|949.24|947.24|949.36|947.36|949.24|947.24|0
1732027940000|2024-11-19 14:52:20|887.9|885.6|888.26|885.96|888.26|885.96|887.9|885.6|0
1732080450000|2024-11-20 05:27:30|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027950000|2024-11-19 14:52:30|888.63|886.33|890.81|888.51|890.81|888.51|888.63|886.33|0
1732080470000|2024-11-20 05:27:50|949.36|947.36|949.49|947.49|949.49|947.49|949.36|947.36|0
1732027960000|2024-11-19 14:52:40|889.84|887.54|891.78|889.48|891.78|889.48|889.84|887.54|0
1732080480000|2024-11-20 05:28:00|949.6|947.6|949.73|947.73|949.73|947.73|949.6|947.6|0
1732027970000|2024-11-19 14:52:50|892.26|889.96|892.02|889.72|892.26|889.96|891.78|889.48|0
1732080500000|2024-11-20 05:28:20|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732027980000|2024-11-19 14:53:00|891.54|889.24|891.05|888.75|891.54|889.24|890.33|888.03|0
1732080510000|2024-11-20 05:28:30|949.6|947.6|949.49|947.49|949.6|947.6|949.49|947.49|0
1732027990000|2024-11-19 14:53:10|890.57|888.27|889.6|887.3|890.57|888.27|889.6|887.3|0
1732080600000|2024-11-20 05:30:00|949|947|949|947|949.12|947.12|949|947|0
1732028000000|2024-11-19 14:53:20|890.08|887.78|889.46|887.16|890.08|887.78|889.36|887.06|0
1732080610000|2024-11-20 05:30:10|948.76|946.76|948.63|946.63|948.76|946.76|948.51|946.51|0
1732028010000|2024-11-19 14:53:30|889.22|886.92|889.09|886.79|890.06|887.76|888.98|886.68|0
1732080620000|2024-11-20 05:30:20|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732028020000|2024-11-19 14:53:40|889.57|887.27|889.57|887.27|889.57|887.27|888.85|886.55|0
1732080630000|2024-11-20 05:30:30|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732028030000|2024-11-19 14:53:50|889.81|887.51|889.81|887.51|889.81|887.51|889.33|887.03|0
1732080650000|2024-11-20 05:30:50|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732080660000|2024-11-20 05:31:00|948.76|946.76|948.51|946.51|948.76|946.76|948.51|946.51|0
1732028040000|2024-11-19 14:54:00|889.33|887.03|888.36|886.06|889.33|887.03|888.36|886.06|0
1732080670000|2024-11-20 05:31:10|948.76|946.76|948.51|946.51|948.76|946.76|948.51|946.51|0
1732028050000|2024-11-19 14:54:10|887.88|885.58|889.81|887.51|889.81|887.51|887.88|885.58|0
1732080690000|2024-11-20 05:31:30|948.63|946.63|948.51|946.51|948.63|946.63|948.51|946.51|0
1732028060000|2024-11-19 14:54:20|890.3|888|890.06|887.76|890.41|888.11|890.06|887.76|0
1732080700000|2024-11-20 05:31:40|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732028070000|2024-11-19 14:54:30|889.81|887.51|889.33|887.03|889.81|887.51|889.09|886.79|0
1732080710000|2024-11-20 05:31:50|948.51|946.51|948.76|946.76|948.76|946.76|948.51|946.51|0
1732028080000|2024-11-19 14:54:40|889.57|887.27|889.81|887.51|890.06|887.76|889.57|887.27|0
1732080720000|2024-11-20 05:32:00|948.51|946.51|948.27|946.27|948.51|946.51|948.27|946.27|0
1732028090000|2024-11-19 14:54:50|890.3|888|887.64|885.34|890.3|888|887.64|885.34|0
1732080730000|2024-11-20 05:32:10|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732028100000|2024-11-19 14:55:00|887.88|885.58|888.6|886.3|888.6|886.3|887.88|885.58|0
1732080740000|2024-11-20 05:32:20|948.27|946.27|948.39|946.39|948.39|946.39|948.27|946.27|0
1732028110000|2024-11-19 14:55:10|888.12|885.82|889.33|887.03|889.57|887.27|888.12|885.82|0
1732080750000|2024-11-20 05:32:30|948.51|946.51|948.63|946.63|948.63|946.63|948.51|946.51|0
1732028120000|2024-11-19 14:55:20|889.09|886.79|890.06|887.76|890.06|887.76|889.09|886.79|0
1732080760000|2024-11-20 05:32:40|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732080780000|2024-11-20 05:33:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732028130000|2024-11-19 14:55:30|889.81|887.51|888.6|886.3|889.81|887.51|888.6|886.3|0
1732080790000|2024-11-20 05:33:10|948.63|946.63|948.51|946.51|948.63|946.63|948.51|946.51|0
1732028140000|2024-11-19 14:55:40|888.72|886.42|888.36|886.06|889.57|887.27|888.36|886.06|0
1732080810000|2024-11-20 05:33:30|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732028160000|2024-11-19 14:56:00|888.85|886.55|889.09|886.79|889.09|886.79|888.36|886.06|0
1732080860000|2024-11-20 05:34:20|948.02|946.02|948.14|946.14|948.14|946.14|948.02|946.02|0
1732028170000|2024-11-19 14:56:10|889.81|887.51|888.36|886.06|889.81|887.51|888.36|886.06|0
1732080870000|2024-11-20 05:34:30|948.02|946.02|947.78|945.78|948.02|946.02|947.78|945.78|0
1732028180000|2024-11-19 14:56:20|888.6|886.3|889.09|886.79|889.09|886.79|888.6|886.3|0
1732080880000|2024-11-20 05:34:40|947.9|945.9|947.9|945.9|947.9|945.9|947.9|945.9|0
1732028190000|2024-11-19 14:56:30|890.06|887.76|888.85|886.55|890.78|888.48|888.85|886.55|0
1732080890000|2024-11-20 05:34:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028200000|2024-11-19 14:56:40|889.33|887.03|889.33|887.03|889.33|887.03|889.33|887.03|0
1732080900000|2024-11-20 05:35:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732028210000|2024-11-19 14:56:50|889.09|886.79|888.6|886.3|889.09|886.79|888.36|886.06|0
1732080910000|2024-11-20 05:35:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028220000|2024-11-19 14:57:00|888.12|885.82|888.85|886.55|888.85|886.55|888.12|885.82|0
1732080920000|2024-11-20 05:35:20|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732028230000|2024-11-19 14:57:10|888.6|886.3|889.57|887.27|889.57|887.27|888.6|886.3|0
1732080960000|2024-11-20 05:36:00|948.02|946.02|948.27|946.27|948.27|946.27|948.02|946.02|0
1732028240000|2024-11-19 14:57:20|889.33|887.03|889.81|887.51|889.93|887.63|889.33|887.03|0
1732081010000|2024-11-20 05:36:50|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732028250000|2024-11-19 14:57:30|890.06|887.76|892.23|889.93|892.23|889.93|890.06|887.76|0
1732081020000|2024-11-20 05:37:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732028260000|2024-11-19 14:57:40|892.48|890.18|892.23|889.93|892.48|890.18|891.75|889.45|0
1732081030000|2024-11-20 05:37:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081040000|2024-11-20 05:37:20|948.27|946.27|948.02|946.02|948.27|946.27|948.02|946.02|0
1732028270000|2024-11-19 14:57:50|892.48|890.18|891.99|889.69|892.48|890.18|891.99|889.69|0
1732081050000|2024-11-20 05:37:30|947.9|945.9|947.78|945.78|947.9|945.9|947.78|945.78|0
1732028280000|2024-11-19 14:58:00|892.72|890.42|892.23|889.93|893.2|890.9|892.23|889.93|0
1732081070000|2024-11-20 05:37:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028290000|2024-11-19 14:58:10|891.99|889.69|891.75|889.45|891.99|889.69|891.75|889.45|0
1732081110000|2024-11-20 05:38:30|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732028300000|2024-11-19 14:58:20|891.99|889.69|892.23|889.93|892.48|890.18|891.99|889.69|0
1732081120000|2024-11-20 05:38:40|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732028310000|2024-11-19 14:58:30|892.48|890.18|891.75|889.45|892.48|890.18|891.75|889.45|0
1732081150000|2024-11-20 05:39:10|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732028320000|2024-11-19 14:58:40|891.87|889.57|892.23|889.93|892.23|889.93|891.87|889.57|0
1732081190000|2024-11-20 05:39:50|947.9|945.9|947.78|945.78|948.02|946.02|947.78|945.78|0
1732028330000|2024-11-19 14:58:50|891.99|889.69|893.69|891.39|893.69|891.39|891.99|889.69|0
1732028340000|2024-11-19 14:59:00|893.2|890.9|892.96|890.66|893.69|891.39|892.96|890.66|0
1732081200000|2024-11-20 05:40:00|948.02|946.02|948.27|946.27|948.27|946.27|948.02|946.02|0
1732028350000|2024-11-19 14:59:10|892.72|890.42|892.96|890.66|893.44|891.14|892.72|890.42|0
1732081210000|2024-11-20 05:40:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028360000|2024-11-19 14:59:20|892.72|890.42|891.99|889.69|892.72|890.42|891.99|889.69|0
1732081230000|2024-11-20 05:40:30|947.78|945.78|947.65|945.65|947.78|945.78|947.65|945.65|0
1732028370000|2024-11-19 14:59:30|891.27|888.97|891.51|889.21|891.51|889.21|891.14|888.84|0
1732081240000|2024-11-20 05:40:40|947.54|945.54|947.65|945.65|947.65|945.65|947.54|945.54|0
1732028380000|2024-11-19 14:59:40|891.26|888.96|891.02|888.72|891.26|888.96|891.02|888.72|0
1732081250000|2024-11-20 05:40:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732028390000|2024-11-19 14:59:50|891.26|888.96|890.78|888.48|891.26|888.96|890.78|888.48|0
1732081260000|2024-11-20 05:41:00|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081270000|2024-11-20 05:41:10|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732028400000|2024-11-19 15:00:00|891.75|889.45|889.09|886.79|891.75|889.45|889.09|886.79|0
1732081380000|2024-11-20 05:43:00|947.53|945.53|947.53|945.53|947.53|945.53|947.53|945.53|0
1732028410000|2024-11-19 15:00:10|889.33|887.03|888.48|886.18|889.33|887.03|888.48|886.18|0
1732081400000|2024-11-20 05:43:20|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732028420000|2024-11-19 15:00:20|888.6|886.3|888.6|886.3|888.84|886.54|888.36|886.06|0
1732081410000|2024-11-20 05:43:30|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028430000|2024-11-19 15:00:30|888.36|886.06|888.36|886.06|888.84|886.54|888.36|886.06|0
1732081440000|2024-11-20 05:44:00|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732028440000|2024-11-19 15:00:40|888.84|886.54|888.84|886.54|888.84|886.54|888.84|886.54|0
1732081470000|2024-11-20 05:44:30|947.65|945.65|947.78|945.78|947.78|945.78|947.65|945.65|0
1732028450000|2024-11-19 15:00:50|888.6|886.3|886.91|884.61|888.6|886.3|886.67|884.37|0
1732081520000|2024-11-20 05:45:20|947.53|945.53|947.53|945.53|947.53|945.53|947.53|945.53|0
1732028460000|2024-11-19 15:01:00|886.18|883.88|886.42|884.12|886.91|884.61|886.18|883.88|0
1732081530000|2024-11-20 05:45:30|947.29|945.29|947.29|945.29|947.29|945.29|947.29|945.29|0
1732028470000|2024-11-19 15:01:10|886.91|884.61|889.09|886.79|889.57|887.27|886.91|884.61|0
1732081600000|2024-11-20 05:46:40|947.53|945.53|947.41|945.41|947.53|945.53|947.41|945.41|0
1732028480000|2024-11-19 15:01:20|889.81|887.51|890.78|888.48|890.78|888.48|889.81|887.51|0
1732081610000|2024-11-20 05:46:50|947.53|945.53|947.53|945.53|947.53|945.53|947.41|945.41|0
1732028490000|2024-11-19 15:01:30|890.54|888.24|889.33|887.03|890.54|888.24|889.09|886.79|0
1732081620000|2024-11-20 05:47:00|947.29|945.29|947.53|945.53|947.53|945.53|947.29|945.29|0
1732028500000|2024-11-19 15:01:40|889.81|887.51|891.51|889.21|891.51|889.21|889.81|887.51|0
1732081630000|2024-11-20 05:47:10|947.29|945.29|947.29|945.29|947.29|945.29|947.29|945.29|0
1732028510000|2024-11-19 15:01:50|891.26|888.96|892.47|890.17|892.47|890.17|891.26|888.96|0
1732081710000|2024-11-20 05:48:30|947.16|945.16|947.16|945.16|947.16|945.16|947.16|945.16|0
1732028520000|2024-11-19 15:02:00|892.23|889.93|891.51|889.21|892.23|889.93|891.51|889.21|0
1732081720000|2024-11-20 05:48:40|947.05|945.05|947.05|945.05|947.29|945.29|947.05|945.05|0
1732028530000|2024-11-19 15:02:10|890.78|888.48|890.54|888.24|890.78|888.48|890.54|888.24|0
1732081730000|2024-11-20 05:48:50|946.8|944.8|946.8|944.8|946.8|944.8|946.8|944.8|0
1732081750000|2024-11-20 05:49:10|946.31|944.31|946.56|944.56|946.56|944.56|946.31|944.31|0
1732028540000|2024-11-19 15:02:20|890.3|888|890.05|887.75|890.54|888.24|890.05|887.75|0
1732081770000|2024-11-20 05:49:30|946.31|944.31|946.31|944.31|946.31|944.31|946.31|944.31|0
1732028550000|2024-11-19 15:02:30|889.33|887.03|888.12|885.82|889.33|887.03|888.12|885.82|0
1732081790000|2024-11-20 05:49:50|946.56|944.56|946.56|944.56|946.8|944.8|946.56|944.56|0
1732081800000|2024-11-20 05:50:00|946.8|944.8|947.05|945.05|947.05|945.05|946.8|944.8|0
1732028560000|2024-11-19 15:02:40|887.15|884.85|887.39|885.09|887.39|885.09|887.15|884.85|0
1732081830000|2024-11-20 05:50:30|946.92|944.92|947.05|945.05|947.05|945.05|946.92|944.92|0
1732028570000|2024-11-19 15:02:50|887.63|885.33|886.67|884.37|887.63|885.33|886.67|884.37|0
1732081840000|2024-11-20 05:50:40|946.8|944.8|946.8|944.8|946.8|944.8|946.8|944.8|0
1732081850000|2024-11-20 05:50:50|946.68|944.68|946.8|944.8|946.8|944.8|946.68|944.68|0
1732028580000|2024-11-19 15:03:00|887.63|885.33|886.91|884.61|887.63|885.33|886.91|884.61|0
1732081890000|2024-11-20 05:51:30|947.05|945.05|946.8|944.8|947.05|945.05|946.8|944.8|0
1732028590000|2024-11-19 15:03:10|887.15|884.85|887.15|884.85|887.63|885.33|886.91|884.61|0
1732081920000|2024-11-20 05:52:00|946.92|944.92|947.16|945.16|947.16|945.16|946.92|944.92|0
1732081930000|2024-11-20 05:52:10|947.29|945.29|947.53|945.53|947.53|945.53|947.29|945.29|0
1732028600000|2024-11-19 15:03:20|886.91|884.61|887.02|884.72|887.15|884.85|886.91|884.61|0
1732081970000|2024-11-20 05:52:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081980000|2024-11-20 05:53:00|947.65|945.65|947.65|945.65|947.78|945.78|947.53|945.53|0
1732028610000|2024-11-19 15:03:30|887.15|884.85|887.88|885.58|887.88|885.58|887.15|884.85|0
1732081990000|2024-11-20 05:53:10|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732028620000|2024-11-19 15:03:40|888.36|886.06|889.33|887.03|889.33|887.03|888.36|886.06|0
1732082000000|2024-11-20 05:53:20|948.02|946.02|948.26|946.26|948.26|946.26|948.02|946.02|0
1732082010000|2024-11-20 05:53:30|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028630000|2024-11-19 15:03:50|889.57|887.27|890.3|888|890.3|888|889.57|887.27|0
1732082020000|2024-11-20 05:53:40|947.78|945.78|947.53|945.53|947.78|945.78|947.53|945.53|0
1732082030000|2024-11-20 05:53:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732028640000|2024-11-19 15:04:00|889.81|887.51|890.54|888.24|890.54|888.24|889.81|887.51|0
1732082040000|2024-11-20 05:54:00|948.02|946.02|947.89|945.89|948.02|946.02|947.89|945.89|0
1732028650000|2024-11-19 15:04:10|890.78|888.48|891.26|888.96|891.26|888.96|890.78|888.48|0
1732082050000|2024-11-20 05:54:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082060000|2024-11-20 05:54:20|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732028660000|2024-11-19 15:04:20|891.51|889.21|892.23|889.93|892.47|890.17|891.51|889.21|0
1732082070000|2024-11-20 05:54:30|948.14|946.14|948.26|946.26|948.26|946.26|948.14|946.14|0
1732082090000|2024-11-20 05:54:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028670000|2024-11-19 15:04:30|892.72|890.42|891.75|889.45|892.72|890.42|891.75|889.45|0
1732082100000|2024-11-20 05:55:00|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732028680000|2024-11-19 15:04:40|891.99|889.69|891.12|888.82|891.99|889.69|891.12|888.82|0
1732082110000|2024-11-20 05:55:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028690000|2024-11-19 15:04:50|890.64|888.34|890.88|888.58|890.88|888.58|890.15|887.85|0
1732082140000|2024-11-20 05:55:40|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082150000|2024-11-20 05:55:50|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732028700000|2024-11-19 15:05:00|891.12|888.82|892.57|890.27|892.57|890.27|891.12|888.82|0
1732082160000|2024-11-20 05:56:00|948.26|946.26|948.51|946.51|948.51|946.51|948.26|946.26|0
1732028710000|2024-11-19 15:05:10|891.85|889.55|893.68|891.38|893.68|891.38|891.85|889.55|0
1732082210000|2024-11-20 05:56:50|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732028720000|2024-11-19 15:05:20|893.85|891.55|893.13|890.83|894.34|892.04|893.13|890.83|0
1732082280000|2024-11-20 05:58:00|948.02|946.02|948.26|946.26|948.26|946.26|948.02|946.02|0
1732028730000|2024-11-19 15:05:30|892.64|890.34|893.37|891.07|893.37|891.07|892.64|890.34|0
1732082290000|2024-11-20 05:58:10|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732028740000|2024-11-19 15:05:40|894.1|891.8|894.1|891.8|894.1|891.8|893.85|891.55|0
1732082300000|2024-11-20 05:58:20|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028750000|2024-11-19 15:05:50|892.64|890.34|891.43|889.13|892.64|890.34|891.43|889.13|0
1732082310000|2024-11-20 05:58:30|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732028760000|2024-11-19 15:06:00|891.19|888.89|891.67|889.37|891.92|889.62|891.19|888.89|0
1732082330000|2024-11-20 05:58:50|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732028770000|2024-11-19 15:06:10|891.43|889.13|890.71|888.41|891.92|889.62|890.71|888.41|0
1732082340000|2024-11-20 05:59:00|948.14|946.14|948.26|946.26|948.26|946.26|948.14|946.14|0
1732028780000|2024-11-19 15:06:20|889.74|887.44|890.46|888.16|890.46|888.16|889.74|887.44|0
1732082410000|2024-11-20 06:00:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732028790000|2024-11-19 15:06:30|889.98|887.68|890.71|888.41|890.71|888.41|889.98|887.68|0
1732082420000|2024-11-20 06:00:20|947.77|945.77|948.02|946.02|948.02|946.02|947.77|945.77|0
1732028800000|2024-11-19 15:06:40|889.98|887.68|890.22|887.92|890.22|887.92|889.98|887.68|0
1732082450000|2024-11-20 06:00:50|948.26|946.26|948.02|946.02|948.26|946.26|948.02|946.02|0
1732028810000|2024-11-19 15:06:50|892.16|889.86|893.61|891.31|893.61|891.31|892.16|889.86|0
1732082470000|2024-11-20 06:01:10|947.77|945.77|947.77|945.77|947.77|945.77|947.77|945.77|0
1732082480000|2024-11-20 06:01:20|948.02|946.02|948.51|946.51|948.51|946.51|948.02|946.02|0
1732028820000|2024-11-19 15:07:00|894.1|891.8|893.37|891.07|894.1|891.8|893.37|891.07|0
1732082490000|2024-11-20 06:01:30|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732028830000|2024-11-19 15:07:10|893.61|891.31|893.85|891.55|893.85|891.55|893.61|891.31|0
1732082510000|2024-11-20 06:01:50|948.87|946.87|948.75|946.75|948.87|946.87|948.75|946.75|0
1732028840000|2024-11-19 15:07:20|893.73|891.43|894.34|892.04|894.34|892.04|893.73|891.43|0
1732082520000|2024-11-20 06:02:00|948.87|946.87|948.99|946.99|948.99|946.99|948.87|946.87|0
1732028850000|2024-11-19 15:07:30|894.1|891.8|893.85|891.55|894.1|891.8|893.85|891.55|0
1732082530000|2024-11-20 06:02:10|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1732028860000|2024-11-19 15:07:40|894.1|891.8|894.58|892.28|894.58|892.28|894.1|891.8|0
1732082560000|2024-11-20 06:02:40|949.35|947.35|949.35|947.35|949.35|947.35|949.35|947.35|0
1732028870000|2024-11-19 15:07:50|893.85|891.55|893.61|891.31|893.85|891.55|893.13|890.83|0
1732082570000|2024-11-20 06:02:50|949.24|947.24|948.75|946.75|949.24|947.24|948.75|946.75|0
1732028880000|2024-11-19 15:08:00|893.13|890.83|892.88|890.58|893.13|890.83|892.16|889.86|0
1732082580000|2024-11-20 06:03:00|948.99|946.99|949.24|947.24|949.24|947.24|948.99|946.99|0
1732028890000|2024-11-19 15:08:10|893.13|890.83|892.16|889.86|893.13|890.83|892.16|889.86|0
1732082610000|2024-11-20 06:03:30|948.99|946.99|948.87|946.87|948.99|946.99|948.87|946.87|0
1732028900000|2024-11-19 15:08:20|892.4|890.1|892.88|890.58|893.85|891.55|892.4|890.1|0
1732082620000|2024-11-20 06:03:40|948.99|946.99|949.24|947.24|949.24|947.24|948.99|946.99|0
1732028910000|2024-11-19 15:08:30|893.13|890.83|892.88|890.58|893.13|890.83|892.64|890.34|0
1732082640000|2024-11-20 06:04:00|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732028920000|2024-11-19 15:08:40|893.13|890.83|892.4|890.1|893.13|890.83|892.4|890.1|0
1732082650000|2024-11-20 06:04:10|949.35|947.35|948.99|946.99|949.48|947.48|948.99|946.99|0
1732028930000|2024-11-19 15:08:50|892.88|890.58|893.13|890.83|893.85|891.55|892.88|890.58|0
1732082670000|2024-11-20 06:04:30|949.11|947.11|949.11|947.11|949.11|947.11|949.11|947.11|0
1732028940000|2024-11-19 15:09:00|893.37|891.07|892.4|890.1|893.37|891.07|892.16|889.86|0
1732082680000|2024-11-20 06:04:40|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1732028950000|2024-11-19 15:09:10|892.64|890.34|892.64|890.34|892.76|890.46|892.4|890.1|0
1732082720000|2024-11-20 06:05:20|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732028960000|2024-11-19 15:09:20|892.4|890.1|892.4|890.1|892.4|890.1|892.4|890.1|0
1732082730000|2024-11-20 06:05:30|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732028970000|2024-11-19 15:09:30|892.64|890.34|892.88|890.58|893.37|891.07|892.16|889.86|0
1732082740000|2024-11-20 06:05:40|948.87|946.87|948.87|946.87|948.87|946.87|948.87|946.87|0
1732028980000|2024-11-19 15:09:40|892.4|890.1|892.76|890.46|892.88|890.58|892.4|890.1|0
1732082750000|2024-11-20 06:05:50|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732028990000|2024-11-19 15:09:50|892.88|890.58|893.37|891.07|893.37|891.07|892.64|890.34|0
1732082760000|2024-11-20 06:06:00|948.5|946.5|948.5|946.5|948.5|946.5|948.5|946.5|0
1732082790000|2024-11-20 06:06:30|948.26|946.26|948.5|946.5|948.5|946.5|948.26|946.26|0
1732029000000|2024-11-19 15:10:00|893.13|890.83|893.37|891.07|893.37|891.07|893.13|890.83|0
1732082800000|2024-11-20 06:06:40|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732029010000|2024-11-19 15:10:10|893.13|890.83|893.85|891.55|893.85|891.55|892.88|890.58|0
1732082820000|2024-11-20 06:07:00|948.38|946.38|948.5|946.5|948.62|946.62|948.38|946.38|0
1732029020000|2024-11-19 15:10:20|894.34|892.04|893.37|891.07|894.34|892.04|893.13|890.83|0
1732082830000|2024-11-20 06:07:10|948.38|946.38|948.5|946.5|948.5|946.5|948.38|946.38|0
1732029030000|2024-11-19 15:10:30|893.61|891.31|894.09|891.79|894.09|891.79|893.61|891.31|0
1732082860000|2024-11-20 06:07:40|948.62|946.62|948.99|946.99|948.99|946.99|948.62|946.62|0
1732029040000|2024-11-19 15:10:40|894.45|892.15|893.85|891.55|894.58|892.28|893.61|891.31|0
1732082870000|2024-11-20 06:07:50|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732029050000|2024-11-19 15:10:50|893.24|890.94|892.64|890.34|893.24|890.94|892.64|890.34|0
1732082900000|2024-11-20 06:08:20|948.87|946.87|948.75|946.75|948.87|946.87|948.75|946.75|0
1732082940000|2024-11-20 06:09:00|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732029060000|2024-11-19 15:11:00|892.4|890.1|892.16|889.86|892.4|890.1|891.43|889.13|0
1732082960000|2024-11-20 06:09:20|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732029070000|2024-11-19 15:11:10|891.43|889.13|891.67|889.37|891.79|889.49|891.43|889.13|0
1732082970000|2024-11-20 06:09:30|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732029080000|2024-11-19 15:11:20|892.64|890.34|892.64|890.34|892.64|890.34|891.91|889.61|0
1732082980000|2024-11-20 06:09:40|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732029090000|2024-11-19 15:11:30|892.4|890.1|893.37|891.07|893.37|891.07|892.4|890.1|0
1732083000000|2024-11-20 06:10:00|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732029100000|2024-11-19 15:11:40|893.61|891.31|892.64|890.34|893.61|891.31|892.64|890.34|0
1732083010000|2024-11-20 06:10:10|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732029110000|2024-11-19 15:11:50|892.16|889.86|891.43|889.13|892.16|889.86|891.43|889.13|0
1732083020000|2024-11-20 06:10:20|948.75|946.75|948.75|946.75|948.86|946.86|948.75|946.75|0
1732029120000|2024-11-19 15:12:00|890.95|888.65|890.46|888.16|891.67|889.37|890.46|888.16|0
1732083060000|2024-11-20 06:11:00|948.86|946.86|949.11|947.11|949.11|947.11|948.86|946.86|0
1732029130000|2024-11-19 15:12:10|890.95|888.65|889.74|887.44|890.95|888.65|889.74|887.44|0
1732083070000|2024-11-20 06:11:10|949.23|947.23|949.23|947.23|949.23|947.23|949.23|947.23|0
1732029140000|2024-11-19 15:12:20|890.46|888.16|890.46|888.16|890.46|888.16|890.22|887.92|0
1732083090000|2024-11-20 06:11:30|949.48|947.48|949.23|947.23|949.48|947.48|949.23|947.23|0
1732029150000|2024-11-19 15:12:30|890.95|888.65|891.67|889.37|891.67|889.37|890.95|888.65|0
1732083220000|2024-11-20 06:13:40|949.35|947.35|949.35|947.35|949.35|947.35|949.35|947.35|0
1732029160000|2024-11-19 15:12:40|893.13|890.83|893.61|891.31|893.61|891.31|893.13|890.83|0
1732083230000|2024-11-20 06:13:50|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732029170000|2024-11-19 15:12:50|893.13|890.83|892.88|890.58|893.13|890.83|892.88|890.58|0
1732083260000|2024-11-20 06:14:20|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732029180000|2024-11-19 15:13:00|893.13|890.83|893.37|891.07|893.37|891.07|892.88|890.58|0
1732083280000|2024-11-20 06:14:40|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732029190000|2024-11-19 15:13:10|893.61|891.31|893.37|891.07|893.85|891.55|893.37|891.07|0
1732083300000|2024-11-20 06:15:00|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732029200000|2024-11-19 15:13:20|893.61|891.31|892.64|890.34|893.61|891.31|892.64|890.34|0
1732083360000|2024-11-20 06:16:00|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732029210000|2024-11-19 15:13:30|892.88|890.58|891.91|889.61|892.88|890.58|891.91|889.61|0
1732083370000|2024-11-20 06:16:10|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732029220000|2024-11-19 15:13:40|892.64|890.34|892.88|890.58|892.88|890.58|892.64|890.34|0
1732083380000|2024-11-20 06:16:20|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732029230000|2024-11-19 15:13:50|893.13|890.83|894.09|891.79|894.09|891.79|892.88|890.58|0
1732083400000|2024-11-20 06:16:40|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732029240000|2024-11-19 15:14:00|893.61|891.31|895.31|893.01|895.31|893.01|893.61|891.31|0
1732083410000|2024-11-20 06:16:50|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732029250000|2024-11-19 15:14:10|895.55|893.25|896.27|893.97|896.27|893.97|895.31|893.01|0
1732083430000|2024-11-20 06:17:10|949.97|947.97|949.97|947.97|949.97|947.97|949.97|947.97|0
1732029260000|2024-11-19 15:14:20|895.55|893.25|894.34|892.04|895.55|893.25|894.34|892.04|0
1732083440000|2024-11-20 06:17:20|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732029270000|2024-11-19 15:14:30|894.09|891.79|893.85|891.55|894.34|892.04|893.85|891.55|0
1732083450000|2024-11-20 06:17:30|949.97|947.97|949.72|947.72|949.97|947.97|949.72|947.72|0
1732029280000|2024-11-19 15:14:40|893.61|891.31|893.61|891.31|893.61|891.31|893.37|891.07|0
1732083470000|2024-11-20 06:17:50|949.59|947.59|949.59|947.59|949.59|947.59|949.59|947.59|0
1732029290000|2024-11-19 15:14:50|893.12|890.82|892.51|890.21|893.12|890.82|892.51|890.21|0
1732083480000|2024-11-20 06:18:00|949.72|947.72|949.96|947.96|949.96|947.96|949.72|947.72|0
1732083500000|2024-11-20 06:18:20|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732029300000|2024-11-19 15:15:00|892.4|890.1|890.46|888.16|892.4|890.1|890.46|888.16|0
1732083510000|2024-11-20 06:18:30|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732029310000|2024-11-19 15:15:10|890.82|888.52|889.98|887.68|890.82|888.52|889.98|887.68|0
1732083520000|2024-11-20 06:18:40|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732029320000|2024-11-19 15:15:20|889.49|887.19|888.77|886.47|889.73|887.43|888.77|886.47|0
1732083530000|2024-11-20 06:18:50|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732029330000|2024-11-19 15:15:30|889.12|886.82|887.8|885.5|889.25|886.95|887.8|885.5|0
1732083540000|2024-11-20 06:19:00|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732029340000|2024-11-19 15:15:40|887.56|885.26|886.83|884.53|887.56|885.26|886.83|884.53|0
1732083550000|2024-11-20 06:19:10|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732029350000|2024-11-19 15:15:50|887.07|884.77|888.04|885.74|888.04|885.74|886.83|884.53|0
1732083570000|2024-11-20 06:19:30|949.59|947.59|949.59|947.59|949.59|947.59|949.59|947.59|0
1732029360000|2024-11-19 15:16:00|887.56|885.26|887.8|885.5|888.04|885.74|887.56|885.26|0
1732083580000|2024-11-20 06:19:40|949.72|947.72|949.72|947.72|949.84|947.84|949.72|947.72|0
1732029370000|2024-11-19 15:16:10|888.04|885.74|889.25|886.95|889.25|886.95|887.8|885.5|0
1732083590000|2024-11-20 06:19:50|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732029380000|2024-11-19 15:16:20|890.22|887.92|890.7|888.4|890.7|888.4|890.22|887.92|0
1732083600000|2024-11-20 06:20:00|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732029390000|2024-11-19 15:16:30|890.94|888.64|891.19|888.89|891.19|888.89|890.94|888.64|0
1732083610000|2024-11-20 06:20:10|949.96|947.96|949.96|947.96|949.96|947.96|949.84|947.84|0
1732029400000|2024-11-19 15:16:40|891.43|889.13|892.64|890.34|892.64|890.34|891.43|889.13|0
1732083670000|2024-11-20 06:21:10|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732029410000|2024-11-19 15:16:50|893.12|890.82|891.91|889.61|893.61|891.31|891.91|889.61|0
1732083680000|2024-11-20 06:21:20|950.33|948.33|950.21|948.21|950.33|948.33|950.21|948.21|0
1732029420000|2024-11-19 15:17:00|892.4|890.1|892.88|890.58|892.88|890.58|891.91|889.61|0
1732083730000|2024-11-20 06:22:10|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732029430000|2024-11-19 15:17:10|891.67|889.37|890.94|888.64|891.67|889.37|890.46|888.16|0
1732083780000|2024-11-20 06:23:00|950.7|948.7|950.45|948.45|950.7|948.7|950.45|948.45|0
1732029440000|2024-11-19 15:17:20|890.7|888.4|891.19|888.89|891.19|888.89|890.7|888.4|0
1732083810000|2024-11-20 06:23:30|950.7|948.7|950.7|948.7|950.7|948.7|950.7|948.7|0
1732029450000|2024-11-19 15:17:30|890.46|888.16|890.7|888.4|891.67|889.37|890.46|888.16|0
1732083870000|2024-11-20 06:24:30|950.69|948.69|950.69|948.69|950.69|948.69|950.69|948.69|0
1732029460000|2024-11-19 15:17:40|890.94|888.64|891.19|888.89|891.19|888.89|890.46|888.16|0
1732083880000|2024-11-20 06:24:40|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732029470000|2024-11-19 15:17:50|891.3|889|891.43|889.13|891.43|889.13|891.3|889|0
1732029480000|2024-11-19 15:18:00|890.7|888.4|890.7|888.4|890.7|888.4|890.7|888.4|0
1732083910000|2024-11-20 06:25:10|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732029490000|2024-11-19 15:18:10|890.94|888.64|891.3|889|891.43|889.13|890.94|888.64|0
1732083920000|2024-11-20 06:25:20|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732029500000|2024-11-19 15:18:20|891.91|889.61|892.4|890.1|892.64|890.34|891.91|889.61|0
1732083930000|2024-11-20 06:25:30|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732029510000|2024-11-19 15:18:30|890.94|888.64|891.67|889.37|891.67|889.37|890.94|888.64|0
1732083990000|2024-11-20 06:26:30|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732029520000|2024-11-19 15:18:40|891.79|889.49|891.91|889.61|891.91|889.61|891.79|889.49|0
1732084000000|2024-11-20 06:26:40|950.69|948.69|950.69|948.69|950.69|948.69|950.69|948.69|0
1732029530000|2024-11-19 15:18:50|891.67|889.37|892.64|890.34|892.64|890.34|891.67|889.37|0
1732084020000|2024-11-20 06:27:00|950.57|948.57|950.69|948.69|950.69|948.69|950.57|948.57|0
1732029540000|2024-11-19 15:19:00|892.88|890.58|894.09|891.79|894.09|891.79|892.88|890.58|0
1732084030000|2024-11-20 06:27:10|950.94|948.94|950.94|948.94|950.94|948.94|950.94|948.94|0
1732029550000|2024-11-19 15:19:10|894.33|892.03|893.72|891.42|894.33|892.03|893.61|891.31|0
1732084040000|2024-11-20 06:27:20|951.06|949.06|951.18|949.18|951.18|949.18|951.06|949.06|0
1732029560000|2024-11-19 15:19:20|894.09|891.79|894.33|892.03|894.33|892.03|894.09|891.79|0
1732084090000|2024-11-20 06:28:10|951.54|949.54|951.43|949.43|951.54|949.54|951.43|949.43|0
1732029570000|2024-11-19 15:19:30|895.55|893.25|895.06|892.76|895.55|893.25|895.06|892.76|0
1732084100000|2024-11-20 06:28:20|951.54|949.54|951.67|949.67|951.67|949.67|951.54|949.54|0
1732029580000|2024-11-19 15:19:40|894.82|892.52|895.3|893|895.55|893.25|894.58|892.28|0
1732084110000|2024-11-20 06:28:30|951.91|949.91|952.03|950.03|952.03|950.03|951.91|949.91|0
1732029590000|2024-11-19 15:19:50|895.18|892.88|894.58|892.28|895.18|892.88|894.58|892.28|0
1732084120000|2024-11-20 06:28:40|951.91|949.91|952.16|950.16|952.16|950.16|951.91|949.91|0
1732084130000|2024-11-20 06:28:50|952.4|950.4|952.4|950.4|952.4|950.4|952.4|950.4|0
1732029600000|2024-11-19 15:20:00|894.33|892.03|892.88|890.58|894.33|892.03|892.88|890.58|0
1732084140000|2024-11-20 06:29:00|952.64|950.64|952.89|950.89|952.89|950.89|952.64|950.64|0
1732029610000|2024-11-19 15:20:10|893.37|891.07|893.85|891.55|893.85|891.55|893.37|891.07|0
1732084150000|2024-11-20 06:29:10|952.64|950.64|952.89|950.89|952.89|950.89|952.64|950.64|0
1732029620000|2024-11-19 15:20:20|892.76|890.46|892.76|890.46|892.76|890.46|892.76|890.46|0
1732084160000|2024-11-20 06:29:20|953.13|951.13|953.62|951.62|953.62|951.62|953.13|951.13|0
1732029630000|2024-11-19 15:20:30|892.88|890.58|893.37|891.07|893.72|891.42|892.88|890.58|0
1732084180000|2024-11-20 06:29:40|953.86|951.86|953.86|951.86|953.86|951.86|953.86|951.86|0
1732029640000|2024-11-19 15:20:40|893.61|891.31|893.85|891.55|893.85|891.55|893.61|891.31|0
1732084190000|2024-11-20 06:29:50|953.81|951.81|953.81|951.81|953.81|951.81|953.81|951.81|0
1732029650000|2024-11-19 15:20:50|894.09|891.79|894.09|891.79|895.06|892.76|894.09|891.79|0
1732029660000|2024-11-19 15:21:00|893.37|891.07|893.48|891.18|893.48|891.18|892.88|890.58|0
1732084200000|2024-11-20 06:30:00|953.57|951.57|953.93|951.93|953.93|951.93|953.57|951.57|0
1732029670000|2024-11-19 15:21:10|893.12|890.82|892.88|890.58|893.12|890.82|892.64|890.34|0
1732084210000|2024-11-20 06:30:10|954.17|952.17|955.76|953.76|955.76|953.76|954.17|952.17|0
1732029680000|2024-11-19 15:21:20|893.37|891.07|893.37|891.07|893.61|891.31|893.37|891.07|0
1732084220000|2024-11-20 06:30:20|955.52|953.52|955.03|953.03|955.52|953.52|955.03|953.03|0
1732029690000|2024-11-19 15:21:30|893.12|890.82|892.88|890.58|893.12|890.82|892.88|890.58|0
1732084230000|2024-11-20 06:30:30|955.27|953.27|955.14|953.14|955.27|953.27|955.14|953.14|0
1732029700000|2024-11-19 15:21:40|893.12|890.82|893.24|890.94|893.61|891.31|893.12|890.82|0
1732084240000|2024-11-20 06:30:40|954.66|952.66|954.05|952.05|954.66|952.66|954.05|952.05|0
1732029710000|2024-11-19 15:21:50|892.88|890.58|891.67|889.37|892.88|890.58|891.67|889.37|0
1732084250000|2024-11-20 06:30:50|954.17|952.17|954.17|952.17|954.17|952.17|954.17|952.17|0
1732029720000|2024-11-19 15:22:00|891.19|888.89|890.7|888.4|891.19|888.89|890.7|888.4|0
1732084260000|2024-11-20 06:31:00|954.05|952.05|953.81|951.81|954.3|952.3|953.81|951.81|0
1732029730000|2024-11-19 15:22:10|891.19|888.89|892.15|889.85|892.15|889.85|891.19|888.89|0
1732084270000|2024-11-20 06:31:10|954.05|952.05|954.3|952.3|954.3|952.3|954.05|952.05|0
1732029740000|2024-11-19 15:22:20|892.4|890.1|893.36|891.06|893.36|891.06|892.4|890.1|0
1732084280000|2024-11-20 06:31:20|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732029750000|2024-11-19 15:22:30|893.61|891.31|892.15|889.85|893.61|891.31|892.15|889.85|0
1732084300000|2024-11-20 06:31:40|953.81|951.81|953.81|951.81|953.81|951.81|953.81|951.81|0
1732029760000|2024-11-19 15:22:40|892.4|890.1|892.4|890.1|892.64|890.34|892.4|890.1|0
1732084320000|2024-11-20 06:32:00|953.56|951.56|953.81|951.81|953.81|951.81|953.56|951.56|0
1732029770000|2024-11-19 15:22:50|892.64|890.34|891.18|888.88|892.64|890.34|891.18|888.88|0
1732084330000|2024-11-20 06:32:10|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732029780000|2024-11-19 15:23:00|890.7|888.4|890.46|888.16|890.7|888.4|890.46|888.16|0
1732084340000|2024-11-20 06:32:20|953.81|951.81|954.05|952.05|954.05|952.05|953.81|951.81|0
1732029790000|2024-11-19 15:23:10|890.7|888.4|889.49|887.19|890.7|888.4|889.49|887.19|0
1732084350000|2024-11-20 06:32:30|953.81|951.81|953.56|951.56|953.81|951.81|953.44|951.44|0
1732029800000|2024-11-19 15:23:20|890.22|887.92|890.94|888.64|890.94|888.64|890.22|887.92|0
1732084360000|2024-11-20 06:32:40|953.32|951.32|953.56|951.56|953.56|951.56|953.32|951.32|0
1732029810000|2024-11-19 15:23:30|890.46|888.16|890.94|888.64|890.94|888.64|890.46|888.16|0
1732084370000|2024-11-20 06:32:50|952.95|950.95|952.95|950.95|952.95|950.95|952.59|950.59|0
1732029820000|2024-11-19 15:23:40|891.18|888.88|891.43|889.13|891.43|889.13|891.18|888.88|0
1732084380000|2024-11-20 06:33:00|953.08|951.08|953.08|951.08|953.08|951.08|953.08|951.08|0
1732029830000|2024-11-19 15:23:50|891.79|889.49|892.03|889.73|892.03|889.73|891.79|889.49|0
1732084390000|2024-11-20 06:33:10|953.32|951.32|953.08|951.08|953.32|951.32|953.08|951.08|0
1732029840000|2024-11-19 15:24:00|892.15|889.85|891.91|889.61|892.15|889.85|891.91|889.61|0
1732084400000|2024-11-20 06:33:20|953.32|951.32|953.32|951.32|953.32|951.32|953.19|951.19|0
1732029850000|2024-11-19 15:24:10|891.67|889.37|892.88|890.58|892.88|890.58|891.67|889.37|0
1732084410000|2024-11-20 06:33:30|953.44|951.44|953.32|951.32|953.56|951.56|953.32|951.32|0
1732084420000|2024-11-20 06:33:40|953.19|951.19|953.08|951.08|953.19|951.19|953.08|951.08|0
1732029860000|2024-11-19 15:24:20|893.36|891.06|893.36|891.06|893.61|891.31|893.36|891.06|0
1732084430000|2024-11-20 06:33:50|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732029870000|2024-11-19 15:24:30|893.48|891.18|893.85|891.55|893.85|891.55|893.48|891.18|0
1732084440000|2024-11-20 06:34:00|952.59|950.59|952.22|950.22|952.59|950.59|952.22|950.22|0
1732084450000|2024-11-20 06:34:10|952.1|950.1|952.1|950.1|952.1|950.1|952.1|950.1|0
1732029880000|2024-11-19 15:24:40|894.09|891.79|894.09|891.79|894.09|891.79|894.09|891.79|0
1732084470000|2024-11-20 06:34:30|952.35|950.35|952.59|950.59|952.59|950.59|952.35|950.35|0
1732029890000|2024-11-19 15:24:50|893.85|891.55|895.79|893.49|896.03|893.73|893.85|891.55|0
1732084480000|2024-11-20 06:34:40|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732029900000|2024-11-19 15:25:00|895.54|893.24|896.51|894.21|896.51|894.21|895.54|893.24|0
1732084500000|2024-11-20 06:35:00|952.95|950.95|953.08|951.08|953.08|951.08|952.83|950.83|0
1732029910000|2024-11-19 15:25:10|895.54|893.24|895.54|893.24|895.54|893.24|895.3|893|0
1732084510000|2024-11-20 06:35:10|952.83|950.83|953.08|951.08|953.08|951.08|952.83|950.83|0
1732029920000|2024-11-19 15:25:20|895.3|893|895.54|893.24|895.54|893.24|894.82|892.52|0
1732084520000|2024-11-20 06:35:20|952.59|950.59|952.83|950.83|953.08|951.08|952.59|950.59|0
1732029930000|2024-11-19 15:25:30|895.9|893.6|895.79|893.49|896.03|893.73|895.79|893.49|0
1732084530000|2024-11-20 06:35:30|951.86|949.86|951.61|949.61|951.86|949.86|951.13|949.13|0
1732029940000|2024-11-19 15:25:40|895.54|893.24|895.79|893.49|895.79|893.49|895.54|893.24|0
1732084540000|2024-11-20 06:35:40|951.73|949.73|952.1|950.1|952.1|950.1|951.61|949.61|0
1732029950000|2024-11-19 15:25:50|896.03|893.73|896.03|893.73|896.03|893.73|895.06|892.76|0
1732084550000|2024-11-20 06:35:50|951.86|949.86|952.1|950.1|952.35|950.35|951.86|949.86|0
1732029960000|2024-11-19 15:26:00|895.79|893.49|895.9|893.6|895.9|893.6|895.79|893.49|0
1732084560000|2024-11-20 06:36:00|952.22|950.22|952.59|950.59|952.59|950.59|952.22|950.22|0
1732029970000|2024-11-19 15:26:10|895.3|893|895.54|893.24|895.79|893.49|895.3|893|0
1732084570000|2024-11-20 06:36:10|952.83|950.83|952.59|950.59|952.83|950.83|952.59|950.59|0
1732029980000|2024-11-19 15:26:20|894.82|892.52|895.06|892.76|895.06|892.76|894.82|892.52|0
1732084580000|2024-11-20 06:36:20|952.35|950.35|952.46|950.46|952.71|950.71|952.35|950.35|0
1732029990000|2024-11-19 15:26:30|894.58|892.28|894.33|892.03|894.58|892.28|894.33|892.03|0
1732084590000|2024-11-20 06:36:30|952.59|950.59|952.59|950.59|952.59|950.59|952.59|950.59|0
1732030000000|2024-11-19 15:26:40|895.06|892.76|894.82|892.52|895.06|892.76|894.82|892.52|0
1732084600000|2024-11-20 06:36:40|952.71|950.71|952.59|950.59|952.71|950.71|952.59|950.59|0
1732030010000|2024-11-19 15:26:50|895.06|892.76|895.3|893|895.3|893|894.82|892.52|0
1732084610000|2024-11-20 06:36:50|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732030020000|2024-11-19 15:27:00|895.54|893.24|895.79|893.49|895.79|893.49|895.18|892.88|0
1732084630000|2024-11-20 06:37:10|953.08|951.08|953.32|951.32|953.32|951.32|953.08|951.08|0
1732030030000|2024-11-19 15:27:10|895.54|893.24|895.79|893.49|895.9|893.6|895.54|893.24|0
1732084640000|2024-11-20 06:37:20|953.56|951.56|953.32|951.32|953.56|951.56|953.32|951.32|0
1732030040000|2024-11-19 15:27:20|896.03|893.73|896.27|893.97|896.27|893.97|896.03|893.73|0
1732084650000|2024-11-20 06:37:30|953.08|951.08|953.44|951.44|953.44|951.44|953.08|951.08|0
1732030050000|2024-11-19 15:27:30|895.3|893|895.18|892.88|895.3|893|895.06|892.76|0
1732084660000|2024-11-20 06:37:40|953.32|951.32|953.32|951.32|953.32|951.32|953.32|951.32|0
1732030060000|2024-11-19 15:27:40|895.54|893.24|895.79|893.49|895.79|893.49|895.06|892.76|0
1732084670000|2024-11-20 06:37:50|953.19|951.19|953.08|951.08|953.19|951.19|953.08|951.08|0
1732030070000|2024-11-19 15:27:50|895.54|893.24|895.06|892.76|895.54|893.24|895.06|892.76|0
1732084680000|2024-11-20 06:38:00|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732030080000|2024-11-19 15:28:00|894.82|892.52|895.54|893.24|895.54|893.24|894.82|892.52|0
1732084690000|2024-11-20 06:38:10|953.08|951.08|953.08|951.08|953.08|951.08|953.08|951.08|0
1732084710000|2024-11-20 06:38:30|953.32|951.32|953.08|951.08|953.32|951.32|952.83|950.83|0
1732030090000|2024-11-19 15:28:10|895.3|893|895.3|893|895.3|893|895.06|892.76|0
1732084730000|2024-11-20 06:38:50|952.95|950.95|953.08|951.08|953.08|951.08|952.95|950.95|0
1732030110000|2024-11-19 15:28:30|895.79|893.49|895.54|893.24|896.03|893.73|895.54|893.24|0
1732084750000|2024-11-20 06:39:10|953.32|951.32|954.05|952.05|954.05|952.05|953.32|951.32|0
1732030120000|2024-11-19 15:28:40|896.03|893.73|895.42|893.12|896.03|893.73|895.42|893.12|0
1732084770000|2024-11-20 06:39:30|953.81|951.81|954.05|952.05|954.05|952.05|953.81|951.81|0
1732030130000|2024-11-19 15:28:50|895.54|893.24|897.72|895.42|897.72|895.42|895.54|893.24|0
1732084780000|2024-11-20 06:39:40|954.29|952.29|954.17|952.17|954.29|952.29|954.17|952.17|0
1732030140000|2024-11-19 15:29:00|897.97|895.67|899.91|897.61|900.63|898.33|897.97|895.67|0
1732084790000|2024-11-20 06:39:50|954.29|952.29|954.29|952.29|954.54|952.54|954.29|952.29|0
1732030150000|2024-11-19 15:29:10|900.15|897.85|900.39|898.09|900.39|898.09|900.15|897.85|0
1732030160000|2024-11-19 15:29:20|900.88|898.58|900.63|898.33|900.88|898.58|900.63|898.33|0
1732084800000|2024-11-20 06:40:00|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732030170000|2024-11-19 15:29:30|901.85|899.55|902.57|900.27|902.57|900.27|901.85|899.55|0
1732084810000|2024-11-20 06:40:10|954.29|952.29|954.29|952.29|954.29|952.29|954.05|952.05|0
1732030180000|2024-11-19 15:29:40|902.09|899.79|902.33|900.03|902.33|900.03|901.72|899.42|0
1732084820000|2024-11-20 06:40:20|954.54|952.54|954.54|952.54|954.54|952.54|954.41|952.41|0
1732030190000|2024-11-19 15:29:50|902.82|900.52|903.06|900.76|903.06|900.76|902.82|900.52|0
1732084830000|2024-11-20 06:40:30|954.78|952.78|954.65|952.65|954.78|952.78|954.65|952.65|0
1732084840000|2024-11-20 06:40:40|954.78|952.78|954.65|952.65|954.78|952.78|954.65|952.65|0
1732030200000|2024-11-19 15:30:00|902.45|900.15|902.82|900.52|902.82|900.52|901.85|899.55|0
1732084850000|2024-11-20 06:40:50|954.54|952.54|954.65|952.65|954.78|952.78|954.54|952.54|0
1732030210000|2024-11-19 15:30:10|903.3|901|905|902.7|905|902.7|903.3|901|0
1732084860000|2024-11-20 06:41:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732030220000|2024-11-19 15:30:20|904.27|901.97|902.09|899.79|904.27|901.97|901.6|899.3|0
1732084880000|2024-11-20 06:41:20|955.03|953.03|954.78|952.78|955.03|953.03|954.78|952.78|0
1732084900000|2024-11-20 06:41:40|954.9|952.9|955.03|953.03|955.03|953.03|954.78|952.78|0
1732030230000|2024-11-19 15:30:30|901.36|899.06|900.88|898.58|901.36|899.06|900.63|898.33|0
1732084910000|2024-11-20 06:41:50|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732030240000|2024-11-19 15:30:40|901.36|899.06|900.63|898.33|901.36|899.06|900.39|898.09|0
1732084920000|2024-11-20 06:42:00|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732084930000|2024-11-20 06:42:10|955.02|953.02|955.27|953.27|955.27|953.27|955.02|953.02|0
1732030250000|2024-11-19 15:30:50|900.39|898.09|900.15|897.85|900.39|898.09|900.15|897.85|0
1732084940000|2024-11-20 06:42:20|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732030260000|2024-11-19 15:31:00|900.88|898.58|901.36|899.06|901.36|899.06|900.39|898.09|0
1732084950000|2024-11-20 06:42:30|955.63|953.63|955.63|953.63|955.63|953.63|955.63|953.63|0
1732084960000|2024-11-20 06:42:40|955.51|953.51|955.76|953.76|955.76|953.76|955.51|953.51|0
1732030270000|2024-11-19 15:31:10|901.6|899.3|901.36|899.06|901.6|899.3|901.36|899.06|0
1732085000000|2024-11-20 06:43:20|955.51|953.51|955.63|953.63|955.76|953.76|955.51|953.51|0
1732030280000|2024-11-19 15:31:20|900.63|898.33|901.12|898.82|901.36|899.06|900.63|898.33|0
1732085010000|2024-11-20 06:43:30|955.51|953.51|955.63|953.63|955.63|953.63|955.51|953.51|0
1732085020000|2024-11-20 06:43:40|955.51|953.51|955.76|953.76|955.76|953.76|955.51|953.51|0
1732030290000|2024-11-19 15:31:30|901.6|899.3|901.85|899.55|901.85|899.55|901.6|899.3|0
1732085030000|2024-11-20 06:43:50|955.87|953.87|955.76|953.76|955.87|953.87|955.76|953.76|0
1732030300000|2024-11-19 15:31:40|902.09|899.79|903.54|901.24|903.54|901.24|902.09|899.79|0
1732085060000|2024-11-20 06:44:20|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732085070000|2024-11-20 06:44:30|955.27|953.27|955.51|953.51|955.51|953.51|955.27|953.27|0
1732030310000|2024-11-19 15:31:50|904.27|901.97|906.21|903.91|906.21|903.91|904.27|901.97|0
1732085080000|2024-11-20 06:44:40|955.27|953.27|955.39|953.39|955.51|953.51|955.27|953.27|0
1732030320000|2024-11-19 15:32:00|905.48|903.18|905.73|903.43|906.21|903.91|905.48|903.18|0
1732085090000|2024-11-20 06:44:50|955.51|953.51|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085100000|2024-11-20 06:45:00|955.39|953.39|955.02|953.02|955.39|953.39|955.02|953.02|0
1732030330000|2024-11-19 15:32:10|905.97|903.67|906.45|904.15|906.45|904.15|905.97|903.67|0
1732085120000|2024-11-20 06:45:20|954.78|952.78|954.9|952.9|955.02|953.02|954.78|952.78|0
1732030340000|2024-11-19 15:32:20|905.48|903.18|905.73|903.43|905.73|903.43|905.48|903.18|0
1732085130000|2024-11-20 06:45:30|954.78|952.78|954.78|952.78|954.9|952.9|954.78|952.78|0
1732085140000|2024-11-20 06:45:40|954.9|952.9|954.9|952.9|954.9|952.9|954.9|952.9|0
1732030350000|2024-11-19 15:32:30|905.48|903.18|904.51|902.21|905.48|903.18|904.51|902.21|0
1732085150000|2024-11-20 06:45:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732030360000|2024-11-19 15:32:40|904.03|901.73|904.76|902.46|905.24|902.94|904.03|901.73|0
1732085160000|2024-11-20 06:46:00|954.9|952.9|954.78|952.78|954.9|952.9|954.78|952.78|0
1732085170000|2024-11-20 06:46:10|954.54|952.54|954.54|952.54|954.54|952.54|954.54|952.54|0
1732030370000|2024-11-19 15:32:50|904.51|902.21|905|902.7|905|902.7|904.51|902.21|0
1732085180000|2024-11-20 06:46:20|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732085190000|2024-11-20 06:46:30|954.54|952.54|954.54|952.54|954.54|952.54|954.54|952.54|0
1732030380000|2024-11-19 15:33:00|904.76|902.46|905.24|902.94|905.24|902.94|904.27|901.97|0
1732085200000|2024-11-20 06:46:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732030390000|2024-11-19 15:33:10|905.48|903.18|906.21|903.91|906.21|903.91|905.48|903.18|0
1732085220000|2024-11-20 06:47:00|955.02|953.02|955.14|953.14|955.27|953.27|955.02|953.02|0
1732085230000|2024-11-20 06:47:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732030400000|2024-11-19 15:33:20|906.45|904.15|907.91|905.61|907.91|905.61|906.45|904.15|0
1732085250000|2024-11-20 06:47:30|954.54|952.54|954.29|952.29|954.54|952.54|954.29|952.29|0
1732030410000|2024-11-19 15:33:30|908.4|906.1|908.03|905.73|908.4|906.1|908.03|905.73|0
1732085260000|2024-11-20 06:47:40|954.41|952.41|954.54|952.54|954.54|952.54|954.41|952.41|0
1732085280000|2024-11-20 06:48:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732030420000|2024-11-19 15:33:40|907.91|905.61|908.4|906.1|908.4|906.1|907.91|905.61|0
1732085290000|2024-11-20 06:48:10|954.65|952.65|955.02|953.02|955.02|953.02|954.65|952.65|0
1732030430000|2024-11-19 15:33:50|908.64|906.34|907.91|905.61|908.64|906.34|907.67|905.37|0
1732085310000|2024-11-20 06:48:30|955.14|953.14|955.02|953.02|955.14|953.14|955.02|953.02|0
1732085340000|2024-11-20 06:49:00|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732030440000|2024-11-19 15:34:00|907.67|905.37|906.94|904.64|907.67|905.37|906.94|904.64|0
1732085350000|2024-11-20 06:49:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732030450000|2024-11-19 15:34:10|907.18|904.88|906.21|903.91|907.42|905.12|906.21|903.91|0
1732085360000|2024-11-20 06:49:20|955.14|953.14|954.78|952.78|955.14|953.14|954.78|952.78|0
1732085390000|2024-11-20 06:49:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732030460000|2024-11-19 15:34:20|905.97|903.67|904.51|902.21|905.97|903.67|904.51|902.21|0
1732085400000|2024-11-20 06:50:00|955.27|953.27|955.27|953.27|955.51|953.51|955.27|953.27|0
1732030470000|2024-11-19 15:34:30|904.76|902.46|905|902.7|905|902.7|904.76|902.46|0
1732085410000|2024-11-20 06:50:10|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732085420000|2024-11-20 06:50:20|955.38|953.38|955.27|953.27|955.38|953.38|955.27|953.27|0
1732030480000|2024-11-19 15:34:40|904.76|902.46|906.21|903.91|906.21|903.91|904.76|902.46|0
1732085430000|2024-11-20 06:50:30|955.02|953.02|954.78|952.78|955.02|953.02|954.78|952.78|0
1732030490000|2024-11-19 15:34:50|905.97|903.67|907.18|904.88|907.18|904.88|905.97|903.67|0
1732085450000|2024-11-20 06:50:50|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732085480000|2024-11-20 06:51:20|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732030500000|2024-11-19 15:35:00|906.94|904.64|906.94|904.64|906.94|904.64|906.7|904.4|0
1732085490000|2024-11-20 06:51:30|955.63|953.63|955.51|953.51|955.63|953.63|955.51|953.51|0
1732085520000|2024-11-20 06:52:00|955.27|953.27|955.38|953.38|955.38|953.38|955.27|953.27|0
1732030510000|2024-11-19 15:35:10|906.7|904.4|907.18|904.88|907.18|904.88|906.7|904.4|0
1732085530000|2024-11-20 06:52:10|955.27|953.27|955.38|953.38|955.38|953.38|955.27|953.27|0
1732030520000|2024-11-19 15:35:20|907.42|905.12|907.18|904.88|907.67|905.37|907.18|904.88|0
1732085540000|2024-11-20 06:52:20|955.27|953.27|955.51|953.51|955.51|953.51|955.27|953.27|0
1732085560000|2024-11-20 06:52:40|955.02|953.02|955.51|953.51|955.51|953.51|955.02|953.02|0
1732030530000|2024-11-19 15:35:30|906.94|904.64|907.18|904.88|907.18|904.88|906.94|904.64|0
1732085570000|2024-11-20 06:52:50|955.75|953.75|956|954|956|954|955.75|953.75|0
1732030540000|2024-11-19 15:35:40|907.42|905.12|907.42|905.12|907.91|905.61|907.18|904.88|0
1732085580000|2024-11-20 06:53:00|955.75|953.75|955.87|953.87|955.87|953.87|955.75|953.75|0
1732085590000|2024-11-20 06:53:10|956|954|956.24|954.24|956.24|954.24|956|954|0
1732030550000|2024-11-19 15:35:50|907.18|904.88|907.67|905.37|907.67|905.37|907.18|904.88|0
1732085600000|2024-11-20 06:53:20|956.49|954.49|956.24|954.24|956.49|954.49|956.24|954.24|0
1732030560000|2024-11-19 15:36:00|907.42|905.12|906.94|904.64|907.67|905.37|906.94|904.64|0
1732085610000|2024-11-20 06:53:30|956.11|954.11|956|954|956.24|954.24|956|954|0
1732085620000|2024-11-20 06:53:40|955.75|953.75|955.75|953.75|955.75|953.75|955.51|953.51|0
1732030570000|2024-11-19 15:36:10|906.7|904.4|907.18|904.88|907.18|904.88|906.7|904.4|0
1732085630000|2024-11-20 06:53:50|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732030580000|2024-11-19 15:36:20|907.42|905.12|907.18|904.88|907.67|905.37|907.18|904.88|0
1732085640000|2024-11-20 06:54:00|955.63|953.63|955.87|953.87|955.87|953.87|955.51|953.51|0
1732085650000|2024-11-20 06:54:10|955.75|953.75|955.87|953.87|955.87|953.87|955.75|953.75|0
1732030590000|2024-11-19 15:36:30|907.42|905.12|908.39|906.09|908.39|906.09|907.42|905.12|0
1732085660000|2024-11-20 06:54:20|956|954|955.75|953.75|956|954|955.75|953.75|0
1732030600000|2024-11-19 15:36:40|909.12|906.82|909.37|907.07|909.61|907.31|909.12|906.82|0
1732085670000|2024-11-20 06:54:30|955.87|953.87|955.75|953.75|955.87|953.87|955.75|953.75|0
1732085690000|2024-11-20 06:54:50|955.87|953.87|955.75|953.75|955.87|953.87|955.75|953.75|0
1732030610000|2024-11-19 15:36:50|909.12|906.82|909.85|907.55|909.85|907.55|909.12|906.82|0
1732085700000|2024-11-20 06:55:00|955.51|953.51|955.75|953.75|955.75|953.75|955.51|953.51|0
1732030620000|2024-11-19 15:37:00|909.61|907.31|909.48|907.18|909.61|907.31|909.12|906.82|0
1732085710000|2024-11-20 06:55:10|955.51|953.51|955.38|953.38|955.51|953.51|955.27|953.27|0
1732085720000|2024-11-20 06:55:20|955.27|953.27|955.02|953.02|955.27|953.27|955.02|953.02|0
1732030630000|2024-11-19 15:37:10|909.85|907.55|909.37|907.07|909.85|907.55|909.37|907.07|0
1732085730000|2024-11-20 06:55:30|954.9|952.9|954.78|952.78|955.02|953.02|954.78|952.78|0
1732030640000|2024-11-19 15:37:20|909.85|907.55|910.09|907.79|910.09|907.79|909.61|907.31|0
1732085740000|2024-11-20 06:55:40|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732030650000|2024-11-19 15:37:30|910.58|908.28|909.37|907.07|911.31|909.01|909.37|907.07|0
1732085750000|2024-11-20 06:55:50|955.27|953.27|955.02|953.02|955.27|953.27|955.02|953.02|0
1732085760000|2024-11-20 06:56:00|955.14|953.14|955.38|953.38|955.51|953.51|955.14|953.14|0
1732030660000|2024-11-19 15:37:40|910.34|908.04|910.45|908.15|910.45|908.15|910.34|908.04|0
1732085770000|2024-11-20 06:56:10|955.51|953.51|955.51|953.51|955.51|953.51|955.38|953.38|0
1732030670000|2024-11-19 15:37:50|910.58|908.28|911.79|909.49|911.79|909.49|910.58|908.28|0
1732085790000|2024-11-20 06:56:30|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085800000|2024-11-20 06:56:40|954.9|952.9|954.78|952.78|954.9|952.9|954.78|952.78|0
1732030680000|2024-11-19 15:38:00|912.76|910.46|910.82|908.52|912.76|910.46|910.82|908.52|0
1732085810000|2024-11-20 06:56:50|954.53|952.53|954.41|952.41|954.53|952.53|954.29|952.29|0
1732085820000|2024-11-20 06:57:00|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732030690000|2024-11-19 15:38:10|911.55|909.25|912.04|909.74|912.04|909.74|911.55|909.25|0
1732085830000|2024-11-20 06:57:10|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732030700000|2024-11-19 15:38:20|912.28|909.98|913.74|911.44|913.74|911.44|912.28|909.98|0
1732085840000|2024-11-20 06:57:20|954.65|952.65|954.65|952.65|954.65|952.65|954.53|952.53|0
1732085850000|2024-11-20 06:57:30|954.53|952.53|954.78|952.78|954.78|952.78|954.53|952.53|0
1732030710000|2024-11-19 15:38:30|913.49|911.19|913.98|911.68|913.98|911.68|913.49|911.19|0
1732085880000|2024-11-20 06:58:00|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085890000|2024-11-20 06:58:10|955.51|953.51|955.27|953.27|955.51|953.51|955.27|953.27|0
1732030720000|2024-11-19 15:38:40|913.01|910.71|912.04|909.74|913.01|910.71|912.04|909.74|0
1732085900000|2024-11-20 06:58:20|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732030730000|2024-11-19 15:38:50|911.06|908.76|911.55|909.25|911.79|909.49|911.06|908.76|0
1732085920000|2024-11-20 06:58:40|955.38|953.38|955.27|953.27|955.38|953.38|955.27|953.27|0
1732085930000|2024-11-20 06:58:50|955.51|953.51|955.51|953.51|955.51|953.51|955.27|953.27|0
1732030740000|2024-11-19 15:39:00|911.42|909.12|912.04|909.74|912.52|910.22|911.42|909.12|0
1732085940000|2024-11-20 06:59:00|955.38|953.38|955.51|953.51|955.51|953.51|955.38|953.38|0
1732030750000|2024-11-19 15:39:10|911.79|909.49|912.04|909.74|912.04|909.74|911.79|909.49|0
1732085950000|2024-11-20 06:59:10|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085980000|2024-11-20 06:59:40|955.26|953.26|955.26|953.26|955.26|953.26|955.26|953.26|0
1732030760000|2024-11-19 15:39:20|911.79|909.49|912.04|909.74|912.04|909.74|911.79|909.49|0
1732086000000|2024-11-20 07:00:00|955.02|953.02|954.78|952.78|955.14|953.14|954.53|952.53|0
1732030770000|2024-11-19 15:39:30|911.42|909.12|911.55|909.25|912.04|909.74|911.42|909.12|0
1732086010000|2024-11-20 07:00:10|955.14|953.14|955.51|953.51|955.51|953.51|954.89|952.89|0
1732030780000|2024-11-19 15:39:40|911.91|909.61|912.04|909.74|912.04|909.74|911.79|909.49|0
1732086020000|2024-11-20 07:00:20|955.63|953.63|955.51|953.51|955.63|953.63|955.26|953.26|0
1732030790000|2024-11-19 15:39:50|911.79|909.49|911.55|909.25|911.79|909.49|911.55|909.25|0
1732086030000|2024-11-20 07:00:30|955.38|953.38|955.02|953.02|955.38|953.38|955.02|953.02|0
1732086040000|2024-11-20 07:00:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732030800000|2024-11-19 15:40:00|911.79|909.49|911.79|909.49|911.79|909.49|911.31|909.01|0
1732086050000|2024-11-20 07:00:50|955.02|953.02|955.51|953.51|955.75|953.75|955.02|953.02|0
1732030810000|2024-11-19 15:40:10|911.67|909.37|911.06|908.76|911.67|909.37|911.06|908.76|0
1732086060000|2024-11-20 07:01:00|955.26|953.26|955.51|953.51|955.51|953.51|955.26|953.26|0
1732086070000|2024-11-20 07:01:10|955.87|953.87|956|954|956|954|955.87|953.87|0
1732030820000|2024-11-19 15:40:20|910.58|908.28|911.06|908.76|911.06|908.76|910.58|908.28|0
1732086080000|2024-11-20 07:01:20|956.24|954.24|956.24|954.24|956.24|954.24|956.11|954.11|0
1732030830000|2024-11-19 15:40:30|911.79|909.49|911.31|909.01|911.79|909.49|911.06|908.76|0
1732086090000|2024-11-20 07:01:30|956.36|954.36|956|954|956.36|954.36|955.75|953.75|0
1732030840000|2024-11-19 15:40:40|911.06|908.76|908.64|906.34|911.31|909.01|908.64|906.34|0
1732086100000|2024-11-20 07:01:40|955.75|953.75|956.24|954.24|956.24|954.24|955.75|953.75|0
1732030850000|2024-11-19 15:40:50|907.91|905.61|908.39|906.09|908.64|906.34|907.91|905.61|0
1732086110000|2024-11-20 07:01:50|956|954|955.63|953.63|956|954|955.63|953.63|0
1732030860000|2024-11-19 15:41:00|908.88|906.58|909.61|907.31|909.61|907.31|908.88|906.58|0
1732086120000|2024-11-20 07:02:00|955.75|953.75|955.51|953.51|955.75|953.75|955.51|953.51|0
1732030870000|2024-11-19 15:41:10|910.09|907.79|909.72|907.42|910.09|907.79|909.72|907.42|0
1732086130000|2024-11-20 07:02:10|955.26|953.26|955.51|953.51|955.51|953.51|955.26|953.26|0
1732030880000|2024-11-19 15:41:20|909.61|907.31|909.36|907.06|909.85|907.55|909.36|907.06|0
1732086140000|2024-11-20 07:02:20|955.75|953.75|955.02|953.02|955.75|953.75|955.02|953.02|0
1732030890000|2024-11-19 15:41:30|908.39|906.09|909.4|907.1|909.4|907.1|908.39|906.09|0
1732086150000|2024-11-20 07:02:30|955.14|953.14|955.02|953.02|955.14|953.14|955.02|953.02|0
1732030900000|2024-11-19 15:41:40|909.16|906.86|909.34|907.04|909.34|907.04|909.1|906.8|0
1732086160000|2024-11-20 07:02:40|955.26|953.26|955.14|953.14|955.26|953.26|955.14|953.14|0
1732030910000|2024-11-19 15:41:50|909.46|907.16|910.46|908.16|910.46|908.16|909.46|907.16|0
1732086170000|2024-11-20 07:02:50|955.02|953.02|955.26|953.26|955.26|953.26|955.02|953.02|0
1732030920000|2024-11-19 15:42:00|910.45|908.15|909.97|907.67|910.45|908.15|909.97|907.67|0
1732086180000|2024-11-20 07:03:00|955.38|953.38|955.75|953.75|955.75|953.75|955.26|953.26|0
1732030930000|2024-11-19 15:42:10|910.21|907.91|910.45|908.15|910.45|908.15|910.21|907.91|0
1732086190000|2024-11-20 07:03:10|955.51|953.51|955.02|953.02|955.51|953.51|955.02|953.02|0
1732030940000|2024-11-19 15:42:20|909.97|907.67|909.97|907.67|909.97|907.67|909.73|907.43|0
1732086200000|2024-11-20 07:03:20|954.78|952.78|955.02|953.02|955.02|953.02|954.78|952.78|0
1732030950000|2024-11-19 15:42:30|910.45|908.15|909.97|907.67|910.81|908.51|909.97|907.67|0
1732086210000|2024-11-20 07:03:30|954.78|952.78|955.02|953.02|955.02|953.02|954.65|952.65|0
1732086230000|2024-11-20 07:03:50|955.14|953.14|955.14|953.14|955.14|953.14|955.14|953.14|0
1732030960000|2024-11-19 15:42:40|909.73|907.43|910.21|907.91|910.21|907.91|909.73|907.43|0
1732086240000|2024-11-20 07:04:00|955.02|953.02|954.78|952.78|955.02|953.02|954.78|952.78|0
1732030970000|2024-11-19 15:42:50|910.94|908.64|911.43|909.13|911.43|909.13|910.94|908.64|0
1732086250000|2024-11-20 07:04:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732086270000|2024-11-20 07:04:30|954.78|952.78|954.53|952.53|954.78|952.78|954.53|952.53|0
1732030980000|2024-11-19 15:43:00|912.16|909.86|912.16|909.86|912.16|909.86|911.67|909.37|0
1732086280000|2024-11-20 07:04:40|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732030990000|2024-11-19 15:43:10|911.91|909.61|912.88|910.58|912.88|910.58|911.91|909.61|0
1732086290000|2024-11-20 07:04:50|954.41|952.41|954.29|952.29|954.41|952.41|954.29|952.29|0
1732086300000|2024-11-20 07:05:00|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732031000000|2024-11-19 15:43:20|913.13|910.83|913.13|910.83|913.13|910.83|912.88|910.58|0
1732086310000|2024-11-20 07:05:10|953.8|951.8|953.8|951.8|953.8|951.8|953.8|951.8|0
1732031010000|2024-11-19 15:43:30|913.37|911.07|913.61|911.31|914.34|912.04|913.37|911.07|0
1732086330000|2024-11-20 07:05:30|953.92|951.92|954.16|952.16|954.16|952.16|953.92|951.92|0
1732086340000|2024-11-20 07:05:40|953.8|951.8|953.8|951.8|953.92|951.92|953.8|951.8|0
1732031020000|2024-11-19 15:43:40|913.37|911.07|914.34|912.04|914.34|912.04|913.37|911.07|0
1732086350000|2024-11-20 07:05:50|953.56|951.56|953.56|951.56|953.56|951.56|953.56|951.56|0
1732031040000|2024-11-19 15:44:00|914.58|912.28|913.86|911.56|914.58|912.28|913.13|910.83|0
1732086360000|2024-11-20 07:06:00|953.67|951.67|953.56|951.56|953.67|951.67|953.56|951.56|0
1732086370000|2024-11-20 07:06:10|953.43|951.43|953.31|951.31|953.43|951.43|953.31|951.31|0
1732031050000|2024-11-19 15:44:10|913.73|911.43|912.64|910.34|913.73|911.43|912.64|910.34|0
1732086380000|2024-11-20 07:06:20|953.56|951.56|953.43|951.43|953.56|951.56|953.43|951.43|0
1732031060000|2024-11-19 15:44:20|912.4|910.1|912.27|909.97|912.4|910.1|912.27|909.97|0
1732086390000|2024-11-20 07:06:30|953.07|951.07|953.07|951.07|953.31|951.31|953.07|951.07|0
1732086400000|2024-11-20 07:06:40|953.43|951.43|953.67|951.67|953.67|951.67|953.31|951.31|0
1732031070000|2024-11-19 15:44:30|912.4|910.1|913.61|911.31|913.61|911.31|912.4|910.1|0
1732086410000|2024-11-20 07:06:50|954.04|952.04|953.8|951.8|954.04|952.04|953.8|951.8|0
1732031080000|2024-11-19 15:44:40|913.73|911.43|913.61|911.31|913.86|911.56|913.61|911.31|0
1732086430000|2024-11-20 07:07:10|953.92|951.92|954.53|952.53|954.53|952.53|953.92|951.92|0
1732086440000|2024-11-20 07:07:20|954.29|952.29|954.04|952.04|954.29|952.29|954.04|952.04|0
1732031090000|2024-11-19 15:44:50|914.34|912.04|913.86|911.56|914.34|912.04|913.86|911.56|0
1732086450000|2024-11-20 07:07:30|954.53|952.53|954.29|952.29|954.53|952.53|954.29|952.29|0
1732086460000|2024-11-20 07:07:40|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732031100000|2024-11-19 15:45:00|913.61|911.31|913.49|911.19|913.61|911.31|913.37|911.07|0
1732086470000|2024-11-20 07:07:50|954.41|952.41|954.78|952.78|954.78|952.78|954.41|952.41|0
1732031110000|2024-11-19 15:45:10|913.37|911.07|912.88|910.58|913.37|911.07|912.64|910.34|0
1732086500000|2024-11-20 07:08:20|955.02|953.02|955.02|953.02|955.02|953.02|954.78|952.78|0
1732086520000|2024-11-20 07:08:40|954.89|952.89|954.78|952.78|954.89|952.89|954.78|952.78|0
1732031120000|2024-11-19 15:45:20|913.37|911.07|913.61|911.31|913.61|911.31|913.37|911.07|0
1732086530000|2024-11-20 07:08:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732031130000|2024-11-19 15:45:30|913.49|911.19|914.1|911.8|914.1|911.8|913.49|911.19|0
1732086540000|2024-11-20 07:09:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732086550000|2024-11-20 07:09:10|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732031140000|2024-11-19 15:45:40|913.86|911.56|913.61|911.31|913.86|911.56|913.61|911.31|0
1732086560000|2024-11-20 07:09:20|954.4|952.4|954.29|952.29|954.4|952.4|954.29|952.29|0
1732031150000|2024-11-19 15:45:50|914.1|911.8|913.86|911.56|914.1|911.8|913.86|911.56|0
1732086570000|2024-11-20 07:09:30|954.4|952.4|954.53|952.53|954.53|952.53|954.4|952.4|0
1732086580000|2024-11-20 07:09:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732031160000|2024-11-19 15:46:00|914.34|912.04|914.58|912.28|914.58|912.28|914.1|911.8|0
1732086600000|2024-11-20 07:10:00|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732031170000|2024-11-19 15:46:10|914.34|912.04|914.1|911.8|914.34|912.04|914.1|911.8|0
1732086610000|2024-11-20 07:10:10|954.29|952.29|954.29|952.29|954.53|952.53|954.29|952.29|0
1732086620000|2024-11-20 07:10:20|954.4|952.4|954.29|952.29|954.4|952.4|954.04|952.04|0
1732031180000|2024-11-19 15:46:20|913.61|911.31|913.85|911.55|914.1|911.8|913.61|911.31|0
1732086630000|2024-11-20 07:10:30|954.04|952.04|954.16|952.16|954.16|952.16|954.04|952.04|0
1732031190000|2024-11-19 15:46:30|913.61|911.31|913.49|911.19|913.61|911.31|913.49|911.19|0
1732086640000|2024-11-20 07:10:40|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732086650000|2024-11-20 07:10:50|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732031200000|2024-11-19 15:46:40|913.61|911.31|912.64|910.34|913.61|911.31|912.64|910.34|0
1732086660000|2024-11-20 07:11:00|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732031210000|2024-11-19 15:46:50|912.15|909.85|912.15|909.85|912.15|909.85|911.91|909.61|0
1732086700000|2024-11-20 07:11:40|954.04|952.04|954.04|952.04|954.04|952.04|954.04|952.04|0
1732086710000|2024-11-20 07:11:50|953.8|951.8|953.19|951.19|953.8|951.8|953.19|951.19|0
1732031220000|2024-11-19 15:47:00|911.91|909.61|912.64|910.34|912.64|910.34|911.91|909.61|0
1732086720000|2024-11-20 07:12:00|953.07|951.07|953.07|951.07|953.19|951.19|953.07|951.07|0
1732031230000|2024-11-19 15:47:10|912.4|910.1|912.4|910.1|912.4|910.1|912.15|909.85|0
1732086730000|2024-11-20 07:12:10|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732086770000|2024-11-20 07:12:50|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732031240000|2024-11-19 15:47:20|912.51|910.21|912.51|910.21|912.51|910.21|911.91|909.61|0
1732086780000|2024-11-20 07:13:00|953.07|951.07|953.07|951.07|953.07|951.07|952.82|950.82|0
1732031250000|2024-11-19 15:47:30|912.88|910.58|912.4|910.1|913.13|910.83|912.4|910.1|0
1732086790000|2024-11-20 07:13:10|953.31|951.31|953.31|951.31|953.31|951.31|953.19|951.19|0
1732086800000|2024-11-20 07:13:20|953.43|951.43|953.31|951.31|953.43|951.43|953.31|951.31|0
1732031260000|2024-11-19 15:47:40|912.88|910.58|913.13|910.83|913.13|910.83|912.64|910.34|0
1732086810000|2024-11-20 07:13:30|953.43|951.43|953.43|951.43|953.43|951.43|953.43|951.43|0
1732031270000|2024-11-19 15:47:50|913.61|911.31|913.13|910.83|913.61|911.31|913.13|910.83|0
1732086820000|2024-11-20 07:13:40|953.31|951.31|953.43|951.43|953.43|951.43|953.31|951.31|0
1732086830000|2024-11-20 07:13:50|953.07|951.07|952.58|950.58|953.07|951.07|952.58|950.58|0
1732031280000|2024-11-19 15:48:00|912.88|910.58|912.88|910.58|913.13|910.83|912.88|910.58|0
1732086840000|2024-11-20 07:14:00|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732031290000|2024-11-19 15:48:10|913.13|910.83|912.51|910.21|913.13|910.83|912.51|910.21|0
1732086850000|2024-11-20 07:14:10|952.94|950.94|952.94|950.94|952.94|950.94|952.94|950.94|0
1732086860000|2024-11-20 07:14:20|953.07|951.07|953.07|951.07|953.31|951.31|953.07|951.07|0
1732031300000|2024-11-19 15:48:20|912.64|910.34|912.64|910.34|912.88|910.58|912.4|910.1|0
1732086870000|2024-11-20 07:14:30|953.31|951.31|953.56|951.56|953.56|951.56|953.31|951.31|0
1732086890000|2024-11-20 07:14:50|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732031310000|2024-11-19 15:48:30|912.51|910.21|912.64|910.34|912.64|910.34|912.15|909.85|0
1732086900000|2024-11-20 07:15:00|953.43|951.43|953.8|951.8|953.8|951.8|953.43|951.43|0
1732031320000|2024-11-19 15:48:40|913.37|911.07|913.85|911.55|913.85|911.55|913.37|911.07|0
1732086910000|2024-11-20 07:15:10|953.67|951.67|954.04|952.04|954.04|952.04|953.67|951.67|0
1732031330000|2024-11-19 15:48:50|914.1|911.8|914.1|911.8|914.1|911.8|914.1|911.8|0
1732086930000|2024-11-20 07:15:30|953.56|951.56|953.56|951.56|953.56|951.56|953.31|951.31|0
1732086940000|2024-11-20 07:15:40|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732031340000|2024-11-19 15:49:00|913.85|911.55|914.58|912.28|914.58|912.28|913.85|911.55|0
1732086970000|2024-11-20 07:16:10|953.56|951.56|953.56|951.56|953.56|951.56|953.56|951.56|0
1732086980000|2024-11-20 07:16:20|953.31|951.31|953.31|951.31|953.56|951.56|953.31|951.31|0
1732031350000|2024-11-19 15:49:10|916.04|913.74|914.58|912.28|916.04|913.74|914.58|912.28|0
1732087000000|2024-11-20 07:16:40|953.07|951.07|953.07|951.07|953.18|951.18|953.07|951.07|0
1732087010000|2024-11-20 07:16:50|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732031360000|2024-11-19 15:49:20|914.83|912.53|914.7|912.4|915.07|912.77|914.7|912.4|0
1732087020000|2024-11-20 07:17:00|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732031370000|2024-11-19 15:49:30|916.04|913.74|916.64|914.34|916.64|914.34|916.04|913.74|0
1732087030000|2024-11-20 07:17:10|952.82|950.82|952.82|950.82|952.94|950.94|952.82|950.82|0
1732087040000|2024-11-20 07:17:20|953.07|951.07|953.31|951.31|953.31|951.31|953.07|951.07|0
1732031380000|2024-11-19 15:49:40|916.28|913.98|916.53|914.23|916.77|914.47|916.28|913.98|0
1732087050000|2024-11-20 07:17:30|953.07|951.07|953.18|951.18|953.18|951.18|953.07|951.07|0
1732031390000|2024-11-19 15:49:50|916.28|913.98|916.53|914.23|916.53|914.23|916.28|913.98|0
1732087060000|2024-11-20 07:17:40|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732087080000|2024-11-20 07:18:00|953.55|951.55|953.55|951.55|953.55|951.55|953.31|951.31|0
1732087090000|2024-11-20 07:18:10|953.67|951.67|954.16|952.16|954.16|952.16|953.67|951.67|0
1732031400000|2024-11-19 15:50:00|916.77|914.47|916.53|914.23|916.77|914.47|916.53|914.23|0
1732087100000|2024-11-20 07:18:20|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732031410000|2024-11-19 15:50:10|916.28|913.98|915.8|913.5|916.28|913.98|915.8|913.5|0
1732087140000|2024-11-20 07:19:00|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732087150000|2024-11-20 07:19:10|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732031420000|2024-11-19 15:50:20|916.04|913.74|915.56|913.26|916.04|913.74|915.56|913.26|0
1732087160000|2024-11-20 07:19:20|954.16|952.16|953.92|951.92|954.16|952.16|953.92|951.92|0
1732031430000|2024-11-19 15:50:30|915.31|913.01|914.83|912.53|915.31|913.01|914.58|912.28|0
1732087170000|2024-11-20 07:19:30|954.04|952.04|953.8|951.8|954.04|952.04|953.8|951.8|0
1732087200000|2024-11-20 07:20:00|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732031440000|2024-11-19 15:50:40|914.21|911.91|914.58|912.28|914.58|912.28|914.1|911.8|0
1732087220000|2024-11-20 07:20:20|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732031450000|2024-11-19 15:50:50|913.85|911.55|913.85|911.55|913.85|911.55|913.85|911.55|0
1732087230000|2024-11-20 07:20:30|953.8|951.8|953.31|951.31|953.8|951.8|953.31|951.31|0
1732087250000|2024-11-20 07:20:50|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732031460000|2024-11-19 15:51:00|913.61|911.31|914.58|912.28|914.58|912.28|913.37|911.07|0
1732087260000|2024-11-20 07:21:00|953.18|951.18|953.07|951.07|953.18|951.18|953.07|951.07|0
1732031470000|2024-11-19 15:51:10|915.31|913.01|914.58|912.28|915.31|913.01|914.58|912.28|0
1732087270000|2024-11-20 07:21:10|953.31|951.31|953.07|951.07|953.31|951.31|953.07|951.07|0
1732087280000|2024-11-20 07:21:20|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732031480000|2024-11-19 15:51:20|915.07|912.77|914.83|912.53|915.07|912.77|914.1|911.8|0
1732087290000|2024-11-20 07:21:30|952.7|950.7|952.7|950.7|952.7|950.7|952.34|950.34|0
1732087300000|2024-11-20 07:21:40|952.58|950.58|952.82|950.82|952.82|950.82|952.58|950.58|0
1732031490000|2024-11-19 15:51:30|915.07|912.77|915.55|913.25|915.55|913.25|915.07|912.77|0
1732087310000|2024-11-20 07:21:50|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732031500000|2024-11-19 15:51:40|915.8|913.5|915.8|913.5|915.8|913.5|915.55|913.25|0
1732087330000|2024-11-20 07:22:10|952.82|950.82|953.07|951.07|953.07|951.07|952.82|950.82|0
1732087340000|2024-11-20 07:22:20|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732031510000|2024-11-19 15:51:50|915.91|913.61|916.77|914.47|917.01|914.71|915.91|913.61|0
1732087350000|2024-11-20 07:22:30|952.34|950.34|952.82|950.82|952.82|950.82|952.34|950.34|0
1732031520000|2024-11-19 15:52:00|917.01|914.71|917.26|914.96|917.26|914.96|916.77|914.47|0
1732087360000|2024-11-20 07:22:40|952.58|950.58|952.34|950.34|952.58|950.58|952.34|950.34|0
1732087370000|2024-11-20 07:22:50|952.09|950.09|952.58|950.58|952.58|950.58|952.09|950.09|0
1732031530000|2024-11-19 15:52:10|917.5|915.2|917.99|915.69|917.99|915.69|917.5|915.2|0
1732087380000|2024-11-20 07:23:00|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732031540000|2024-11-19 15:52:20|918.23|915.93|917.99|915.69|918.23|915.93|917.74|915.44|0
1732087390000|2024-11-20 07:23:10|952.09|950.09|952.34|950.34|952.34|950.34|952.09|950.09|0
1732087400000|2024-11-20 07:23:20|952.58|950.58|952.7|950.7|952.7|950.7|952.58|950.58|0
1732031550000|2024-11-19 15:52:30|918.23|915.93|917.99|915.69|918.23|915.93|917.99|915.69|0
1732087410000|2024-11-20 07:23:30|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732087430000|2024-11-20 07:23:50|952.7|950.7|952.58|950.58|952.7|950.7|952.58|950.58|0
1732031560000|2024-11-19 15:52:40|917.5|915.2|917.74|915.44|917.74|915.44|917.5|915.2|0
1732087440000|2024-11-20 07:24:00|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732031570000|2024-11-19 15:52:50|917.99|915.69|917.99|915.69|918.1|915.8|917.99|915.69|0
1732087450000|2024-11-20 07:24:10|953.07|951.07|952.82|950.82|953.07|951.07|952.82|950.82|0
1732087460000|2024-11-20 07:24:20|952.58|950.58|952.58|950.58|952.58|950.58|952.58|950.58|0
1732031580000|2024-11-19 15:53:00|918.23|915.93|918.71|916.41|918.71|916.41|917.99|915.69|0
1732087470000|2024-11-20 07:24:30|952.86|950.86|952.98|950.98|952.98|950.98|952.74|950.74|0
1732087480000|2024-11-20 07:24:40|952.56|950.56|952.56|950.56|952.81|950.81|952.56|950.56|0
1732031590000|2024-11-19 15:53:10|918.96|916.66|918.71|916.41|918.96|916.66|918.23|915.93|0
1732087490000|2024-11-20 07:24:50|952.32|950.32|952.44|950.44|952.44|950.44|952.32|950.32|0
1732031600000|2024-11-19 15:53:20|918.23|915.93|918.23|915.93|918.23|915.93|918.23|915.93|0
1732087500000|2024-11-20 07:25:00|952.32|950.32|952.81|950.81|952.81|950.81|952.32|950.32|0
1732087510000|2024-11-20 07:25:10|952.68|950.68|952.56|950.56|952.68|950.68|952.32|950.32|0
1732031610000|2024-11-19 15:53:30|917.99|915.69|917.98|915.68|918.23|915.93|917.98|915.68|0
1732087520000|2024-11-20 07:25:20|952.44|950.44|952.08|950.08|952.44|950.44|952.08|950.08|0
1732031620000|2024-11-19 15:53:40|917.74|915.44|916.77|914.47|917.86|915.56|916.77|914.47|0
1732087530000|2024-11-20 07:25:30|951.95|949.95|951.35|949.35|951.95|949.95|951.35|949.35|0
1732087540000|2024-11-20 07:25:40|951.46|949.46|951.35|949.35|951.46|949.46|951.35|949.35|0
1732031630000|2024-11-19 15:53:50|915.8|913.5|916.28|913.98|916.28|913.98|915.55|913.25|0
1732087550000|2024-11-20 07:25:50|951.1|949.1|950.37|948.37|951.1|949.1|950.37|948.37|0
1732087570000|2024-11-20 07:26:10|950.13|948.13|950.13|948.13|950.13|948.13|949.88|947.88|0
1732031640000|2024-11-19 15:54:00|916.04|913.74|915.07|912.77|916.04|913.74|914.83|912.53|0
1732087580000|2024-11-20 07:26:20|949.88|947.88|950.13|948.13|950.13|948.13|949.88|947.88|0
1732031650000|2024-11-19 15:54:10|915.31|913.01|916.53|914.23|916.53|914.23|915.31|913.01|0
1732087590000|2024-11-20 07:26:30|950|948|950|948|950.13|948.13|950|948|0
1732087600000|2024-11-20 07:26:40|950.13|948.13|950.13|948.13|950.37|948.37|950.13|948.13|0
1732031660000|2024-11-19 15:54:20|916.28|913.98|916.04|913.74|916.28|913.98|915.8|913.5|0
1732087610000|2024-11-20 07:26:50|950.37|948.37|950.61|948.61|950.73|948.73|950.37|948.37|0
1732087620000|2024-11-20 07:27:00|950.86|948.86|950.49|948.49|950.86|948.86|950.49|948.49|0
1732031670000|2024-11-19 15:54:30|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732087630000|2024-11-20 07:27:10|950.37|948.37|950.37|948.37|950.37|948.37|950.37|948.37|0
1732031680000|2024-11-19 15:54:40|915.67|913.37|915.8|913.5|916.28|913.98|915.67|913.37|0
1732087650000|2024-11-20 07:27:30|950.61|948.61|950.61|948.61|950.61|948.61|950.61|948.61|0
1732087660000|2024-11-20 07:27:40|950.86|948.86|950.86|948.86|950.86|948.86|950.86|948.86|0
1732031690000|2024-11-19 15:54:50|915.55|913.25|914.58|912.28|915.55|913.25|914.58|912.28|0
1732087670000|2024-11-20 07:27:50|951.1|949.1|950.61|948.61|951.1|949.1|950.61|948.61|0
1732087680000|2024-11-20 07:28:00|950.73|948.73|950.37|948.37|950.73|948.73|950.37|948.37|0
1732031700000|2024-11-19 15:55:00|914.34|912.04|914.82|912.52|915.07|912.77|914.34|912.04|0
1732087690000|2024-11-20 07:28:10|950.24|948.24|950.37|948.37|950.49|948.49|950.24|948.24|0
1732087700000|2024-11-20 07:28:20|950.13|948.13|950.37|948.37|950.37|948.37|950.13|948.13|0
1732031710000|2024-11-19 15:55:10|915.07|912.77|914.34|912.04|915.07|912.77|914.34|912.04|0
1732087710000|2024-11-20 07:28:30|950.24|948.24|950.37|948.37|950.37|948.37|950.24|948.24|0
1732031720000|2024-11-19 15:55:20|914.58|912.28|914.58|912.28|915.07|912.77|914.58|912.28|0
1732087720000|2024-11-20 07:28:40|950.24|948.24|950.13|948.13|950.24|948.24|950.13|948.13|0
1732087730000|2024-11-20 07:28:50|949.88|947.88|949.88|947.88|950|948|949.88|947.88|0
1732031730000|2024-11-19 15:55:30|914.82|912.52|915.07|912.77|915.07|912.77|914.82|912.52|0
1732087740000|2024-11-20 07:29:00|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732031740000|2024-11-19 15:55:40|914.82|912.52|915.07|912.77|915.07|912.77|914.82|912.52|0
1732087750000|2024-11-20 07:29:10|950.13|948.13|950.13|948.13|950.13|948.13|950.13|948.13|0
1732087760000|2024-11-20 07:29:20|949.88|947.88|949.88|947.88|949.88|947.88|949.88|947.88|0
1732031750000|2024-11-19 15:55:50|915.55|913.25|915.8|913.5|915.8|913.5|915.55|913.25|0
1732087770000|2024-11-20 07:29:30|950.13|948.13|950.13|948.13|950.13|948.13|950.13|948.13|0
1732087790000|2024-11-20 07:29:50|949.76|947.76|949.76|947.76|949.88|947.88|949.76|947.76|0
1732031760000|2024-11-19 15:56:00|915.55|913.25|916.04|913.74|916.04|913.74|915.55|913.25|0
1732087800000|2024-11-20 07:30:00|949.88|947.88|950.13|948.13|950.13|948.13|949.88|947.88|0
1732031770000|2024-11-19 15:56:10|915.8|913.5|914.34|912.04|915.8|913.5|914.34|912.04|0
1732087810000|2024-11-20 07:30:10|950|948|950|948|950|948|950|948|0
1732087820000|2024-11-20 07:30:20|949.88|947.88|949.15|947.15|949.88|947.88|949.15|947.15|0
1732031780000|2024-11-19 15:56:20|914.21|911.91|912.88|910.58|914.21|911.91|912.88|910.58|0
1732087840000|2024-11-20 07:30:40|949.4|947.4|949.4|947.4|949.64|947.64|949.4|947.4|0
1732031790000|2024-11-19 15:56:30|913.12|910.82|914.1|911.8|914.1|911.8|913.12|910.82|0
1732087850000|2024-11-20 07:30:50|949.88|947.88|949.88|947.88|949.88|947.88|949.88|947.88|0
1732087860000|2024-11-20 07:31:00|949.64|947.64|949.51|947.51|949.64|947.64|949.4|947.4|0
1732031800000|2024-11-19 15:56:40|914.21|911.91|914.82|912.52|914.82|912.52|914.21|911.91|0
1732087870000|2024-11-20 07:31:10|949.64|947.64|949.64|947.64|949.64|947.64|949.51|947.51|0
1732087880000|2024-11-20 07:31:20|949.88|947.88|949.88|947.88|949.88|947.88|949.76|947.76|0
1732031810000|2024-11-19 15:56:50|915.31|913.01|915.07|912.77|915.31|913.01|915.07|912.77|0
1732087890000|2024-11-20 07:31:30|950|948|950|948|950|948|949.88|947.88|0
1732031820000|2024-11-19 15:57:00|915.31|913.01|915.31|913.01|915.55|913.25|915.31|913.01|0
1732087900000|2024-11-20 07:31:40|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087910000|2024-11-20 07:31:50|949.64|947.64|949.88|947.88|949.88|947.88|949.64|947.64|0
1732031830000|2024-11-19 15:57:10|915.8|913.5|916.04|913.74|916.28|913.98|915.8|913.5|0
1732087920000|2024-11-20 07:32:00|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732031840000|2024-11-19 15:57:20|916.28|913.98|915.18|912.88|916.28|913.98|915.18|912.88|0
1732087930000|2024-11-20 07:32:10|950.13|948.13|950|948|950.13|948.13|949.88|947.88|0
1732087940000|2024-11-20 07:32:20|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732031850000|2024-11-19 15:57:30|915.31|913.01|916.16|913.86|916.16|913.86|915.31|913.01|0
1732087950000|2024-11-20 07:32:30|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732031860000|2024-11-19 15:57:40|916.53|914.23|916.4|914.1|916.53|914.23|916.4|914.1|0
1732087960000|2024-11-20 07:32:40|950.13|948.13|950.61|948.61|950.61|948.61|950.13|948.13|0
1732087970000|2024-11-20 07:32:50|951.1|949.1|950.86|948.86|951.1|949.1|950.86|948.86|0
1732031870000|2024-11-19 15:57:50|916.28|913.98|916.28|913.98|916.28|913.98|916.28|913.98|0
1732087980000|2024-11-20 07:33:00|950.61|948.61|950.73|948.73|950.73|948.73|950.61|948.61|0
1732087990000|2024-11-20 07:33:10|950.61|948.61|951.59|949.59|951.59|949.59|950.61|948.61|0
1732031880000|2024-11-19 15:58:00|916.4|914.1|916.53|914.23|916.77|914.47|916.4|914.1|0
1732088000000|2024-11-20 07:33:20|951.83|949.83|952.32|950.32|952.32|950.32|951.83|949.83|0
1732031890000|2024-11-19 15:58:10|916.77|914.47|917.01|914.71|917.01|914.71|916.53|914.23|0
1732088010000|2024-11-20 07:33:30|952.56|950.56|952.08|950.08|952.56|950.56|952.08|950.08|0
1732088020000|2024-11-20 07:33:40|952.32|950.32|952.08|950.08|952.32|950.32|952.08|950.08|0
1732031900000|2024-11-19 15:58:20|917.5|915.2|917.25|914.95|917.5|915.2|917.25|914.95|0
1732088040000|2024-11-20 07:34:00|952.56|950.56|952.56|950.56|952.56|950.56|952.56|950.56|0
1732088050000|2024-11-20 07:34:10|952.68|950.68|952.68|950.68|952.68|950.68|952.68|950.68|0
1732031910000|2024-11-19 15:58:30|917.5|915.2|917.01|914.71|917.5|915.2|917.01|914.71|0
1732088060000|2024-11-20 07:34:20|952.81|950.81|952.81|950.81|952.81|950.81|952.81|950.81|0
1732031920000|2024-11-19 15:58:40|917.25|914.95|916.77|914.47|917.25|914.95|916.77|914.47|0
1732088070000|2024-11-20 07:34:30|953.05|951.05|953.05|951.05|953.05|951.05|953.05|951.05|0
1732088080000|2024-11-20 07:34:40|953.29|951.29|953.29|951.29|953.29|951.29|953.29|951.29|0
1732031930000|2024-11-19 15:58:50|916.28|913.98|916.28|913.98|916.28|913.98|916.16|913.86|0
1732088090000|2024-11-20 07:34:50|953.17|951.17|953.05|951.05|953.17|951.17|953.05|951.05|0
1732031940000|2024-11-19 15:59:00|916.04|913.74|915.8|913.5|916.04|913.74|915.55|913.25|0
1732088100000|2024-11-20 07:35:00|952.81|950.81|953.05|951.05|953.05|951.05|952.81|950.81|0
1732088110000|2024-11-20 07:35:10|952.81|950.81|952.81|950.81|952.81|950.81|952.56|950.56|0
1732031950000|2024-11-19 15:59:10|915.55|913.25|916.77|914.47|916.77|914.47|915.55|913.25|0
1732088120000|2024-11-20 07:35:20|953.05|951.05|953.05|951.05|953.05|951.05|953.05|951.05|0
1732031960000|2024-11-19 15:59:20|917.25|914.95|917.01|914.71|917.25|914.95|917.01|914.71|0
1732088140000|2024-11-20 07:35:40|952.81|950.81|952.81|950.81|952.81|950.81|952.56|950.56|0
1732088150000|2024-11-20 07:35:50|953.05|951.05|953.29|951.29|953.54|951.54|953.05|951.05|0
1732031970000|2024-11-19 15:59:30|916.77|914.47|916.04|913.74|916.77|914.47|916.04|913.74|0
1732088160000|2024-11-20 07:36:00|953.41|951.41|953.05|951.05|953.41|951.41|953.05|951.05|0
1732088170000|2024-11-20 07:36:10|953.29|951.29|953.29|951.29|953.29|951.29|953.29|951.29|0
1732031980000|2024-11-19 15:59:40|916.28|913.98|915.8|913.5|916.28|913.98|915.8|913.5|0
1732088180000|2024-11-20 07:36:20|953.54|951.54|953.29|951.29|953.54|951.54|953.29|951.29|0
1732031990000|2024-11-19 15:59:50|915.55|913.25|915.8|913.5|915.8|913.5|915.55|913.25|0
1732088190000|2024-11-20 07:36:30|953.54|951.54|953.54|951.54|953.54|951.54|953.29|951.29|0
1732088200000|2024-11-20 07:36:40|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732088210000|2024-11-20 07:36:50|954.02|952.02|954.02|952.02|954.02|952.02|953.9|951.9|0
1732032000000|2024-11-19 16:00:00|916.04|913.74|915.55|913.25|916.04|913.74|915.55|913.25|0
1732088220000|2024-11-20 07:37:00|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732032010000|2024-11-19 16:00:10|915.43|913.13|915.43|913.13|915.8|913.5|915.07|912.77|0
1732088230000|2024-11-20 07:37:10|954.02|952.02|954.02|952.02|954.02|952.02|953.78|951.78|0
1732088240000|2024-11-20 07:37:20|953.9|951.9|953.78|951.78|953.9|951.9|953.78|951.78|0
1732032020000|2024-11-19 16:00:20|915.55|913.25|916.52|914.22|916.52|914.22|915.55|913.25|0
1732088250000|2024-11-20 07:37:30|953.54|951.54|953.78|951.78|953.78|951.78|953.54|951.54|0
1732032030000|2024-11-19 16:00:30|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732088260000|2024-11-20 07:37:40|953.54|951.54|953.54|951.54|953.54|951.54|953.54|951.54|0
1732088270000|2024-11-20 07:37:50|953.78|951.78|953.54|951.54|953.78|951.78|953.54|951.54|0
1732032040000|2024-11-19 16:00:40|915.43|913.13|915.55|913.25|915.8|913.5|915.43|913.13|0
1732088280000|2024-11-20 07:38:00|953.78|951.78|954.02|952.02|954.02|952.02|953.65|951.65|0
1732088290000|2024-11-20 07:38:10|953.9|951.9|954.02|952.02|954.02|952.02|953.9|951.9|0
1732032050000|2024-11-19 16:00:50|915.31|913.01|915.55|913.25|915.55|913.25|915.31|913.01|0
1732088330000|2024-11-20 07:38:50|953.9|951.9|953.9|951.9|953.9|951.9|953.9|951.9|0
1732088340000|2024-11-20 07:39:00|954.02|952.02|954.02|952.02|954.02|952.02|953.78|951.78|0
1732032060000|2024-11-19 16:01:00|916.04|913.74|916.52|914.22|916.52|914.22|915.55|913.25|0
1732088350000|2024-11-20 07:39:10|954.51|952.51|954.51|952.51|954.51|952.51|954.51|952.51|0
1732032070000|2024-11-19 16:01:10|917.01|914.71|917.01|914.71|917.01|914.71|916.77|914.47|0
1732088360000|2024-11-20 07:39:20|955|953|954.51|952.51|955|953|954.51|952.51|0
1732088370000|2024-11-20 07:39:30|954.63|952.63|954.51|952.51|954.63|952.63|954.51|952.51|0
1732032080000|2024-11-19 16:01:20|917.5|915.2|916.52|914.22|917.5|915.2|916.04|913.74|0
1732088380000|2024-11-20 07:39:40|954.76|952.76|954.63|952.63|954.76|952.76|954.63|952.63|0
1732088390000|2024-11-20 07:39:50|954.76|952.76|954.51|952.51|954.76|952.76|954.51|952.51|0
1732032090000|2024-11-19 16:01:30|916.77|914.47|916.28|913.98|916.77|914.47|916.28|913.98|0
1732088400000|2024-11-20 07:40:00|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732032100000|2024-11-19 16:01:40|916.77|914.47|916.52|914.22|916.77|914.47|916.04|913.74|0
1732088410000|2024-11-20 07:40:10|954.51|952.51|954.51|952.51|954.51|952.51|954.51|952.51|0
1732032110000|2024-11-19 16:01:50|916.77|914.47|916.77|914.47|916.77|914.47|916.77|914.47|0
1732088420000|2024-11-20 07:40:20|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732088430000|2024-11-20 07:40:30|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732032120000|2024-11-19 16:02:00|916.52|914.22|916.28|913.98|916.52|914.22|915.8|913.5|0
1732088440000|2024-11-20 07:40:40|954.27|952.27|954.27|952.27|954.51|952.51|954.27|952.27|0
1732032130000|2024-11-19 16:02:10|916.04|913.74|916.04|913.74|916.04|913.74|916.04|913.74|0
1732088450000|2024-11-20 07:40:50|954.38|952.38|954.38|952.38|954.38|952.38|954.27|952.27|0
1732088460000|2024-11-20 07:41:00|954.51|952.51|953.9|951.9|954.51|952.51|953.9|951.9|0
1732032140000|2024-11-19 16:02:20|916.28|913.98|916.52|914.22|916.52|914.22|916.28|913.98|0
1732088470000|2024-11-20 07:41:10|953.78|951.78|954.02|952.02|954.02|952.02|953.78|951.78|0
1732032150000|2024-11-19 16:02:30|916.04|913.74|916.04|913.74|916.04|913.74|916.04|913.74|0
1732088480000|2024-11-20 07:41:20|953.9|951.9|954.02|952.02|954.02|952.02|953.9|951.9|0
1732088490000|2024-11-20 07:41:30|954.27|952.27|954.02|952.02|954.27|952.27|954.02|952.02|0
1732032160000|2024-11-19 16:02:40|915.55|913.25|915.55|913.25|915.55|913.25|915.55|913.25|0
1732088500000|2024-11-20 07:41:40|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732032170000|2024-11-19 16:02:50|915.07|912.77|915.55|913.25|915.55|913.25|915.07|912.77|0
1732088510000|2024-11-20 07:41:50|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732088520000|2024-11-20 07:42:00|953.78|951.78|953.78|951.78|953.78|951.78|953.54|951.54|0
1732032180000|2024-11-19 16:03:00|915.8|913.5|916.04|913.74|916.52|914.22|915.8|913.5|0
1732088540000|2024-11-20 07:42:20|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732032190000|2024-11-19 16:03:10|916.15|913.85|915.8|913.5|916.28|913.98|915.8|913.5|0
1732088560000|2024-11-20 07:42:40|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732088570000|2024-11-20 07:42:50|954.51|952.51|954.38|952.38|954.51|952.51|954.38|952.38|0
1732032200000|2024-11-19 16:03:20|916.04|913.74|916.28|913.98|916.52|914.22|916.04|913.74|0
1732088580000|2024-11-20 07:43:00|954.51|952.51|955.24|953.24|955.24|953.24|954.51|952.51|0
1732032210000|2024-11-19 16:03:30|916.52|914.22|916.28|913.98|916.52|914.22|916.28|913.98|0
1732088590000|2024-11-20 07:43:10|955|953|955.24|953.24|955.24|953.24|955|953|0
1732088600000|2024-11-20 07:43:20|955.49|953.49|955.24|953.24|955.49|953.49|955.24|953.24|0
1732032220000|2024-11-19 16:03:40|916.77|914.47|916.77|914.47|917.01|914.71|916.77|914.47|0
1732088610000|2024-11-20 07:43:30|955.49|953.49|955.24|953.24|955.49|953.49|955.24|953.24|0
1732032230000|2024-11-19 16:03:50|917.01|914.71|916.77|914.47|917.01|914.71|916.77|914.47|0
1732088620000|2024-11-20 07:43:40|955.12|953.12|955|953|955.12|953.12|955|953|0
1732088630000|2024-11-20 07:43:50|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732032240000|2024-11-19 16:04:00|917.01|914.71|917.5|915.2|917.5|915.2|917.01|914.71|0
1732088640000|2024-11-20 07:44:00|955.6|953.6|955.49|953.49|955.6|953.6|955.36|953.36|0
1732032250000|2024-11-19 16:04:10|917.98|915.68|918.23|915.93|918.23|915.93|917.98|915.68|0
1732088650000|2024-11-20 07:44:10|955.73|953.73|955.97|953.97|955.97|953.97|955.73|953.73|0
1732088660000|2024-11-20 07:44:20|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732032260000|2024-11-19 16:04:20|917.25|914.95|917.5|915.2|917.5|915.2|917.25|914.95|0
1732088670000|2024-11-20 07:44:30|956.22|954.22|956.46|954.46|956.46|954.46|956.22|954.22|0
1732032270000|2024-11-19 16:04:30|917.25|914.95|917.5|915.2|917.5|915.2|917.25|914.95|0
1732088680000|2024-11-20 07:44:40|956.7|954.7|956.95|954.95|956.95|954.95|956.7|954.7|0
1732088690000|2024-11-20 07:44:50|957.44|955.44|957.44|955.44|957.44|955.44|957.19|955.19|0
1732032280000|2024-11-19 16:04:40|917.25|914.95|917.25|914.95|917.5|915.2|917.25|914.95|0
1732088700000|2024-11-20 07:45:00|957.68|955.68|956.95|954.95|957.68|955.68|956.7|954.7|0
1732032290000|2024-11-19 16:04:50|917.5|915.2|917.5|915.2|917.5|915.2|917.5|915.2|0
1732088710000|2024-11-20 07:45:10|956.46|954.46|956.09|954.09|956.46|954.46|956.09|954.09|0
1732088720000|2024-11-20 07:45:20|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732032300000|2024-11-19 16:05:00|917.25|914.95|917.74|915.44|917.74|915.44|917.25|914.95|0
1732088730000|2024-11-20 07:45:30|955.24|953.24|954.75|952.75|955.24|953.24|954.75|952.75|0
1732088740000|2024-11-20 07:45:40|954.51|952.51|954.63|952.63|954.63|952.63|954.51|952.51|0
1732032310000|2024-11-19 16:05:10|918.71|916.41|918.95|916.65|919.2|916.9|918.71|916.41|0
1732088750000|2024-11-20 07:45:50|954.75|952.75|954.63|952.63|954.75|952.75|954.63|952.63|0
1732032320000|2024-11-19 16:05:20|919.44|917.14|919.68|917.38|919.93|917.63|919.44|917.14|0
1732088760000|2024-11-20 07:46:00|954.75|952.75|954.27|952.27|954.75|952.75|954.27|952.27|0
1732032330000|2024-11-19 16:05:30|919.2|916.9|918.71|916.41|919.2|916.9|918.71|916.41|0
1732088770000|2024-11-20 07:46:10|954.02|952.02|953.9|951.9|954.02|952.02|953.9|951.9|0
1732088780000|2024-11-20 07:46:20|953.78|951.78|954.27|952.27|954.27|952.27|953.78|951.78|0
1732032340000|2024-11-19 16:05:40|918.23|915.93|917.25|914.95|918.23|915.93|917.25|914.95|0
1732088790000|2024-11-20 07:46:30|954.02|952.02|954.27|952.27|954.27|952.27|954.02|952.02|0
1732032350000|2024-11-19 16:05:50|918.47|916.17|918.47|916.17|918.47|916.17|918.47|916.17|0
1732088800000|2024-11-20 07:46:40|954.51|952.51|955.24|953.24|955.24|953.24|954.51|952.51|0
1732088810000|2024-11-20 07:46:50|955.48|953.48|955.24|953.24|955.48|953.48|955|953|0
1732032360000|2024-11-19 16:06:00|918.23|915.93|917.98|915.68|918.23|915.93|917.98|915.68|0
1732088820000|2024-11-20 07:47:00|955.48|953.48|955.48|953.48|955.48|953.48|955.48|953.48|0
1732088830000|2024-11-20 07:47:10|955.24|953.24|955.48|953.48|955.48|953.48|955.24|953.24|0
1732032370000|2024-11-19 16:06:10|917.5|915.2|917.25|914.95|917.5|915.2|916.77|914.47|0
1732088840000|2024-11-20 07:47:20|955.73|953.73|955.73|953.73|955.73|953.73|955.73|953.73|0
1732032380000|2024-11-19 16:06:20|917.5|915.2|916.52|914.22|917.5|915.2|916.52|914.22|0
1732088850000|2024-11-20 07:47:30|955.85|953.85|955.97|953.97|955.97|953.97|955.85|953.85|0
1732088860000|2024-11-20 07:47:40|956.22|954.22|956.33|954.33|956.33|954.33|956.22|954.22|0
1732032390000|2024-11-19 16:06:30|916.77|914.47|916.28|913.98|916.77|914.47|916.28|913.98|0
1732088870000|2024-11-20 07:47:50|956.46|954.46|956.7|954.7|956.7|954.7|956.46|954.46|0
1732032400000|2024-11-19 16:06:40|916.77|914.47|917.25|914.95|917.25|914.95|916.77|914.47|0
1732088880000|2024-11-20 07:48:00|956.58|954.58|956.46|954.46|956.7|954.7|956.46|954.46|0
1732088890000|2024-11-20 07:48:10|955.97|953.97|956.22|954.22|956.22|954.22|955.85|953.85|0
1732032410000|2024-11-19 16:06:50|917.01|914.71|917.25|914.95|917.25|914.95|917.01|914.71|0
1732088900000|2024-11-20 07:48:20|956.33|954.33|956.22|954.22|956.33|954.33|956.22|954.22|0
1732088910000|2024-11-20 07:48:30|956.46|954.46|956.7|954.7|956.7|954.7|956.46|954.46|0
1732032420000|2024-11-19 16:07:00|918.22|915.92|918.22|915.92|918.47|916.17|918.22|915.92|0
1732088920000|2024-11-20 07:48:40|956.58|954.58|956.46|954.46|956.58|954.58|956.33|954.33|0
1732032430000|2024-11-19 16:07:10|918.47|916.17|918.95|916.65|918.95|916.65|918.47|916.17|0
1732088940000|2024-11-20 07:49:00|956.22|954.22|955.73|953.73|956.22|954.22|955.73|953.73|0
1732088950000|2024-11-20 07:49:10|955.48|953.48|955.6|953.6|955.73|953.73|955.48|953.48|0
1732032440000|2024-11-19 16:07:20|918.71|916.41|918.83|916.53|918.95|916.65|918.71|916.41|0
1732088960000|2024-11-20 07:49:20|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732088970000|2024-11-20 07:49:30|955.48|953.48|955.24|953.24|955.48|953.48|955.24|953.24|0
1732032450000|2024-11-19 16:07:30|919.2|916.9|919.44|917.14|919.44|917.14|918.95|916.65|0
1732088980000|2024-11-20 07:49:40|955.36|953.36|955.24|953.24|955.36|953.36|955.24|953.24|0
1732032460000|2024-11-19 16:07:40|919.68|917.38|919.8|917.5|919.8|917.5|919.68|917.38|0
1732089000000|2024-11-20 07:50:00|955|953|955.11|953.11|955.24|953.24|955|953|0
1732089010000|2024-11-20 07:50:10|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732032470000|2024-11-19 16:07:50|919.44|917.14|919.8|917.5|919.8|917.5|919.44|917.14|0
1732089020000|2024-11-20 07:50:20|955|953|955.24|953.24|955.24|953.24|955|953|0
1732032480000|2024-11-19 16:08:00|919.68|917.38|918.95|916.65|919.68|917.38|918.71|916.41|0
1732089030000|2024-11-20 07:50:30|955.48|953.48|955.73|953.73|955.73|953.73|955.36|953.36|0
1732089040000|2024-11-20 07:50:40|955.84|953.84|955.73|953.73|955.84|953.84|955.73|953.73|0
1732032490000|2024-11-19 16:08:10|918.71|916.41|918.22|915.92|918.71|916.41|918.22|915.92|0
1732089050000|2024-11-20 07:50:50|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732032500000|2024-11-19 16:08:20|917.98|915.68|918.47|916.17|918.47|916.17|917.98|915.68|0
1732089060000|2024-11-20 07:51:00|956.33|954.33|956.46|954.46|956.46|954.46|956.33|954.33|0
1732089070000|2024-11-20 07:51:10|956.22|954.22|956.46|954.46|956.46|954.46|956.22|954.22|0
1732032510000|2024-11-19 16:08:30|918.22|915.92|918.22|915.92|918.22|915.92|917.98|915.68|0
1732089080000|2024-11-20 07:51:20|956.22|954.22|956.22|954.22|956.22|954.22|956.22|954.22|0
1732089090000|2024-11-20 07:51:30|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732032520000|2024-11-19 16:08:40|917.98|915.68|918.22|915.92|918.22|915.92|917.98|915.68|0
1732089100000|2024-11-20 07:51:40|955.6|953.6|955.48|953.48|955.73|953.73|955.48|953.48|0
1732032530000|2024-11-19 16:08:50|917.98|915.68|917.74|915.44|918.22|915.92|917.74|915.44|0
1732089110000|2024-11-20 07:51:50|955.73|953.73|955.73|953.73|955.73|953.73|955.48|953.48|0
1732089130000|2024-11-20 07:52:10|955.48|953.48|955.48|953.48|955.48|953.48|955.24|953.24|0
1732032540000|2024-11-19 16:09:00|917.85|915.55|917.98|915.68|917.98|915.68|917.74|915.44|0
1732089140000|2024-11-20 07:52:20|955.73|953.73|955.84|953.84|955.84|953.84|955.73|953.73|0
1732089150000|2024-11-20 07:52:30|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732032550000|2024-11-19 16:09:10|918.47|916.17|918.47|916.17|918.47|916.17|918.22|915.92|0
1732089160000|2024-11-20 07:52:40|955.97|953.97|956.09|954.09|956.09|954.09|955.97|953.97|0
1732032560000|2024-11-19 16:09:20|918.22|915.92|918.22|915.92|918.47|916.17|918.22|915.92|0
1732089170000|2024-11-20 07:52:50|956.22|954.22|956.22|954.22|956.22|954.22|956.09|954.09|0
1732089180000|2024-11-20 07:53:00|956.46|954.46|956.22|954.22|956.46|954.46|956.22|954.22|0
1732032570000|2024-11-19 16:09:30|917.98|915.68|918.47|916.17|918.47|916.17|917.98|915.68|0
1732089190000|2024-11-20 07:53:10|956.21|954.21|956.46|954.46|956.46|954.46|956.21|954.21|0
1732032580000|2024-11-19 16:09:40|918.22|915.92|917.61|915.31|918.22|915.92|917.61|915.31|0
1732089200000|2024-11-20 07:53:20|956.33|954.33|956.21|954.21|956.33|954.33|956.21|954.21|0
1732089210000|2024-11-20 07:53:30|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732032590000|2024-11-19 16:09:50|917.74|915.44|918.22|915.92|918.34|916.04|917.74|915.44|0
1732089220000|2024-11-20 07:53:40|956.95|954.95|956.82|954.82|956.95|954.95|956.82|954.82|0
1732089230000|2024-11-20 07:53:50|956.95|954.95|956.46|954.46|956.95|954.95|956.46|954.46|0
1732032600000|2024-11-19 16:10:00|917.98|915.68|918.47|916.17|918.71|916.41|917.98|915.68|0
1732089240000|2024-11-20 07:54:00|956.58|954.58|956.7|954.7|956.7|954.7|956.58|954.58|0
1732089250000|2024-11-20 07:54:10|956.46|954.46|956.46|954.46|956.46|954.46|956.46|954.46|0
1732032610000|2024-11-19 16:10:10|918.71|916.41|918.71|916.41|918.95|916.65|918.71|916.41|0
1732089260000|2024-11-20 07:54:20|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732032620000|2024-11-19 16:10:20|918.95|916.65|918.95|916.65|918.95|916.65|918.71|916.41|0
1732089270000|2024-11-20 07:54:30|956.46|954.46|956.46|954.46|956.58|954.58|956.46|954.46|0
1732089280000|2024-11-20 07:54:40|956.33|954.33|956.33|954.33|956.33|954.33|956.33|954.33|0
1732032630000|2024-11-19 16:10:30|919.2|916.9|919.93|917.63|919.93|917.63|919.2|916.9|0
1732089290000|2024-11-20 07:54:50|956.46|954.46|956.21|954.21|956.46|954.46|956.09|954.09|0
1732032640000|2024-11-19 16:10:40|919.68|917.38|919.68|917.38|919.68|917.38|919.44|917.14|0
1732089300000|2024-11-20 07:55:00|956.33|954.33|956.21|954.21|956.46|954.46|956.21|954.21|0
1732089310000|2024-11-20 07:55:10|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732032650000|2024-11-19 16:10:50|919.93|917.63|919.93|917.63|919.93|917.63|919.93|917.63|0
1732089320000|2024-11-20 07:55:20|955.73|953.73|956.09|954.09|956.09|954.09|955.73|953.73|0
1732089330000|2024-11-20 07:55:30|955.97|953.97|956.09|954.09|956.09|954.09|955.97|953.97|0
1732032660000|2024-11-19 16:11:00|919.68|917.38|919.93|917.63|919.93|917.63|919.68|917.38|0
1732089340000|2024-11-20 07:55:40|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732032670000|2024-11-19 16:11:10|919.31|917.01|918.71|916.41|919.44|917.14|918.71|916.41|0
1732089350000|2024-11-20 07:55:50|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732089360000|2024-11-20 07:56:00|956.09|954.09|956.7|954.7|956.7|954.7|956.09|954.09|0
1732032680000|2024-11-19 16:11:20|918.95|916.65|919.07|916.77|919.07|916.77|918.71|916.41|0
1732089370000|2024-11-20 07:56:10|956.46|954.46|956.21|954.21|956.46|954.46|956.21|954.21|0
1732089380000|2024-11-20 07:56:20|956.33|954.33|956.21|954.21|956.33|954.33|956.21|954.21|0
1732032690000|2024-11-19 16:11:30|918.95|916.65|918.71|916.41|918.95|916.65|918.47|916.17|0
1732089390000|2024-11-20 07:56:30|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732032700000|2024-11-19 16:11:40|918.95|916.65|919.2|916.9|919.2|916.9|918.95|916.65|0
1732089410000|2024-11-20 07:56:50|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732089420000|2024-11-20 07:57:00|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732032710000|2024-11-19 16:11:50|918.95|916.65|919.68|917.38|919.68|917.38|918.95|916.65|0
1732089430000|2024-11-20 07:57:10|955.97|953.97|955.97|953.97|955.97|953.97|955.73|953.73|0
1732089440000|2024-11-20 07:57:20|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732032720000|2024-11-19 16:12:00|919.8|917.5|919.68|917.38|919.8|917.5|919.68|917.38|0
1732089460000|2024-11-20 07:57:40|956.33|954.33|956.33|954.33|956.33|954.33|956.33|954.33|0
1732032730000|2024-11-19 16:12:10|919.8|917.5|919.68|917.38|919.8|917.5|919.68|917.38|0
1732089470000|2024-11-20 07:57:50|955.97|953.97|955.97|953.97|955.97|953.97|955.84|953.84|0
1732089480000|2024-11-20 07:58:00|955.73|953.73|955.73|953.73|955.73|953.73|955.6|953.6|0
1732032740000|2024-11-19 16:12:20|919.44|917.14|919.44|917.14|919.44|917.14|919.2|916.9|0
1732089490000|2024-11-20 07:58:10|955.48|953.48|955.24|953.24|955.73|953.73|955.24|953.24|0
1732032750000|2024-11-19 16:12:30|919.68|917.38|919.44|917.14|919.68|917.38|919.44|917.14|0
1732089510000|2024-11-20 07:58:30|955.36|953.36|955.24|953.24|955.36|953.36|955.24|953.24|0
1732089520000|2024-11-20 07:58:40|955.48|953.48|955.36|953.36|955.48|953.48|955.36|953.36|0
1732032770000|2024-11-19 16:12:50|919.2|916.9|919.2|916.9|919.44|917.14|919.2|916.9|0
1732089530000|2024-11-20 07:58:50|955.24|953.24|955.24|953.24|955.24|953.24|954.99|952.99|0
1732089540000|2024-11-20 07:59:00|954.99|952.99|955.24|953.24|955.24|953.24|954.99|952.99|0
1732032780000|2024-11-19 16:13:00|919.31|917.01|919.68|917.38|919.68|917.38|919.2|916.9|0
1732089550000|2024-11-20 07:59:10|955.48|953.48|955.73|953.73|955.97|953.97|955.48|953.48|0
1732032790000|2024-11-19 16:13:10|920.17|917.87|920.9|918.6|920.9|918.6|920.17|917.87|0
1732089560000|2024-11-20 07:59:20|955.6|953.6|955.48|953.48|955.6|953.6|955.48|953.48|0
1732089570000|2024-11-20 07:59:30|955.24|953.24|954.99|952.99|955.24|953.24|954.99|952.99|0
1732032800000|2024-11-19 16:13:20|920.41|918.11|920.9|918.6|921.14|918.84|920.41|918.11|0
1732089580000|2024-11-20 07:59:40|954.75|952.75|954.75|952.75|954.99|952.99|954.75|952.75|0
1732089590000|2024-11-20 07:59:50|954.51|952.51|954.75|952.75|954.75|952.75|954.51|952.51|0
1732032810000|2024-11-19 16:13:30|920.41|918.11|919.93|917.63|920.41|918.11|919.93|917.63|0
1732089600000|2024-11-20 08:00:00|954.51|952.51|954.26|952.26|954.51|952.51|954.02|952.02|0
1732032820000|2024-11-19 16:13:40|920.41|918.11|920.17|917.87|920.41|918.11|920.17|917.87|0
1732089610000|2024-11-20 08:00:10|954.02|952.02|953.78|951.78|954.02|952.02|953.65|951.65|0
1732089620000|2024-11-20 08:00:20|954.02|952.02|954.26|952.26|954.51|952.51|954.02|952.02|0
1732032830000|2024-11-19 16:13:50|919.68|917.38|919.68|917.38|919.68|917.38|919.44|917.14|0
1732089630000|2024-11-20 08:00:30|954.02|952.02|953.78|951.78|954.02|952.02|953.78|951.78|0
1732032840000|2024-11-19 16:14:00|919.44|917.14|918.95|916.65|919.68|917.38|918.95|916.65|0
1732089640000|2024-11-20 08:00:40|954.02|952.02|954.99|952.99|954.99|952.99|954.02|952.02|0
1732089650000|2024-11-20 08:00:50|954.62|952.62|954.51|952.51|954.62|952.62|954.51|952.51|0
1732032850000|2024-11-19 16:14:10|919.44|917.14|919.56|917.26|919.68|917.38|919.44|917.14|0
1732089660000|2024-11-20 08:01:00|955.24|953.24|954.51|952.51|955.24|953.24|954.14|952.14|0
1732032860000|2024-11-19 16:14:20|919.44|917.14|918.47|916.17|919.44|917.14|918.47|916.17|0
1732089670000|2024-11-20 08:01:10|954.02|952.02|953.4|951.4|954.02|952.02|953.4|951.4|0
1732089680000|2024-11-20 08:01:20|952.56|950.56|952.8|950.8|953.04|951.04|952.56|950.56|0
1732032870000|2024-11-19 16:14:30|918.22|915.92|918.22|915.92|918.71|916.41|918.22|915.92|0
1732089690000|2024-11-20 08:01:30|953.16|951.16|952.8|950.8|953.29|951.29|952.8|950.8|0
1732089700000|2024-11-20 08:01:40|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732032880000|2024-11-19 16:14:40|918.47|916.17|918.47|916.17|918.47|916.17|917.98|915.68|0
1732089710000|2024-11-20 08:01:50|953.04|951.04|952.8|950.8|953.53|951.53|952.8|950.8|0
1732032890000|2024-11-19 16:14:50|918.22|915.92|918.71|916.41|918.71|916.41|918.22|915.92|0
1732089720000|2024-11-20 08:02:00|952.56|950.56|952.92|950.92|953.04|951.04|952.56|950.56|0
1732089730000|2024-11-20 08:02:10|952.56|950.56|952.8|950.8|953.04|951.04|952.56|950.56|0
1732032900000|2024-11-19 16:15:00|918.95|916.65|919.44|917.14|919.44|917.14|918.95|916.65|0
1732089740000|2024-11-20 08:02:20|952.67|950.67|952.67|950.67|952.8|950.8|952.43|950.43|0
1732089750000|2024-11-20 08:02:30|952.92|950.92|952.8|950.8|952.92|950.92|952.8|950.8|0
1732032910000|2024-11-19 16:15:10|919.31|917.01|920.41|918.11|920.41|918.11|919.31|917.01|0
1732089760000|2024-11-20 08:02:40|953.04|951.04|953.53|951.53|953.53|951.53|953.04|951.04|0
1732032920000|2024-11-19 16:15:20|920.17|917.87|920.41|918.11|920.41|918.11|920.17|917.87|0
1732089770000|2024-11-20 08:02:50|953.78|951.78|954.38|952.38|954.38|952.38|953.78|951.78|0
1732089780000|2024-11-20 08:03:00|954.51|952.51|954.75|952.75|954.75|952.75|954.51|952.51|0
1732032930000|2024-11-19 16:15:30|920.77|918.47|920.9|918.6|920.9|918.6|920.65|918.35|0
1732089790000|2024-11-20 08:03:10|954.51|952.51|954.14|952.14|954.51|952.51|954.14|952.14|0
1732089800000|2024-11-20 08:03:20|954.38|952.38|953.77|951.77|954.51|952.51|953.77|951.77|0
1732032940000|2024-11-19 16:15:40|921.14|918.84|920.17|917.87|921.14|918.84|920.17|917.87|0
1732089810000|2024-11-20 08:03:30|953.65|951.65|952.92|950.92|953.65|951.65|952.8|950.8|0
1732032950000|2024-11-19 16:15:50|920.41|918.11|920.9|918.6|920.9|918.6|920.41|918.11|0
1732089820000|2024-11-20 08:03:40|953.04|951.04|953.04|951.04|953.04|951.04|952.92|950.92|0
1732089830000|2024-11-20 08:03:50|952.56|950.56|952.31|950.31|952.56|950.56|952.07|950.07|0
1732032960000|2024-11-19 16:16:00|921.14|918.84|921.14|918.84|921.38|919.08|920.9|918.6|0
1732089840000|2024-11-20 08:04:00|952.43|950.43|952.19|950.19|952.67|950.67|952.19|950.19|0
1732089850000|2024-11-20 08:04:10|952.56|950.56|952.31|950.31|952.56|950.56|952.31|950.31|0
1732032970000|2024-11-19 16:16:10|920.9|918.6|920.65|918.35|920.9|918.6|920.65|918.35|0
1732089860000|2024-11-20 08:04:20|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732032980000|2024-11-19 16:16:20|920.53|918.23|921.01|918.71|921.01|918.71|920.53|918.23|0
1732089870000|2024-11-20 08:04:30|953.04|951.04|953.04|951.04|953.16|951.16|953.04|951.04|0
1732089890000|2024-11-20 08:04:50|953.16|951.16|953.04|951.04|953.16|951.16|953.04|951.04|0
1732032990000|2024-11-19 16:16:30|921.14|918.84|921.14|918.84|921.14|918.84|921.14|918.84|0
1732089900000|2024-11-20 08:05:00|953.29|951.29|952.8|950.8|953.29|951.29|952.8|950.8|0
1732033000000|2024-11-19 16:16:40|920.9|918.6|920.65|918.35|921.14|918.84|920.65|918.35|0
1732089910000|2024-11-20 08:05:10|952.67|950.67|953.04|951.04|953.29|951.29|952.67|950.67|0
1732089920000|2024-11-20 08:05:20|953.4|951.4|953.53|951.53|953.89|951.89|953.4|951.4|0
1732033010000|2024-11-19 16:16:50|920.41|918.11|920.9|918.6|920.9|918.6|920.41|918.11|0
1732089930000|2024-11-20 08:05:30|953.77|951.77|953.77|951.77|953.77|951.77|953.53|951.53|0
1732033020000|2024-11-19 16:17:00|920.65|918.35|921.38|919.08|921.38|919.08|920.65|918.35|0
1732089940000|2024-11-20 08:05:40|953.53|951.53|953.53|951.53|953.65|951.65|953.53|951.53|0
1732089950000|2024-11-20 08:05:50|954.62|952.62|954.99|952.99|954.99|952.99|954.62|952.62|0
1732033030000|2024-11-19 16:17:10|921.87|919.57|921.63|919.33|922.36|920.06|921.63|919.33|0
1732089960000|2024-11-20 08:06:00|955.97|953.97|955.48|953.48|955.97|953.97|955.35|953.35|0
1732089970000|2024-11-20 08:06:10|955.35|953.35|954.99|952.99|955.35|953.35|954.99|952.99|0
1732033040000|2024-11-19 16:17:20|921.87|919.57|923.33|921.03|923.33|921.03|921.87|919.57|0
1732089980000|2024-11-20 08:06:20|954.75|952.75|955.24|953.24|955.48|953.48|954.75|952.75|0
1732033050000|2024-11-19 16:17:30|922.96|920.66|923.09|920.79|923.09|920.79|922.84|920.54|0
1732089990000|2024-11-20 08:06:30|954.87|952.87|954.51|952.51|954.99|952.99|954.51|952.51|0
1732090000000|2024-11-20 08:06:40|954.62|952.62|954.75|952.75|954.75|952.75|954.51|952.51|0
1732033060000|2024-11-19 16:17:40|922.84|920.54|923.33|921.03|923.33|921.03|922.84|920.54|0
1732090010000|2024-11-20 08:06:50|954.38|952.38|954.75|952.75|954.75|952.75|954.38|952.38|0
1732090020000|2024-11-20 08:07:00|954.87|952.87|954.87|952.87|954.87|952.87|954.26|952.26|0
1732033070000|2024-11-19 16:17:50|923.82|921.52|923.82|921.52|924.06|921.76|923.82|921.52|0
1732090030000|2024-11-20 08:07:10|954.51|952.51|954.02|952.02|954.51|952.51|954.02|952.02|0
1732033080000|2024-11-19 16:18:00|924.55|922.25|924.3|922|924.55|922.25|924.06|921.76|0
1732090040000|2024-11-20 08:07:20|953.65|951.65|953.29|951.29|953.65|951.65|953.29|951.29|0
1732090050000|2024-11-20 08:07:30|953.16|951.16|953.77|951.77|953.77|951.77|953.16|951.16|0
1732033090000|2024-11-19 16:18:10|924.55|922.25|923.82|921.52|925.03|922.73|923.82|921.52|0
1732090060000|2024-11-20 08:07:40|953.89|951.89|954.02|952.02|954.02|952.02|953.89|951.89|0
1732090070000|2024-11-20 08:07:50|954.26|952.26|954.13|952.13|954.26|952.26|954.13|952.13|0
1732033100000|2024-11-19 16:18:20|923.57|921.27|923.57|921.27|923.82|921.52|923.57|921.27|0
1732090080000|2024-11-20 08:08:00|954.02|952.02|954.13|952.13|954.13|952.13|954.02|952.02|0
1732090090000|2024-11-20 08:08:10|954.02|952.02|954.26|952.26|954.26|952.26|954.02|952.02|0
1732033110000|2024-11-19 16:18:30|923.69|921.39|923.57|921.27|923.82|921.52|923.57|921.27|0
1732090100000|2024-11-20 08:08:20|954.02|952.02|954.26|952.26|954.38|952.38|954.02|952.02|0
1732033120000|2024-11-19 16:18:40|923.82|921.52|923.82|921.52|923.82|921.52|923.82|921.52|0
1732090110000|2024-11-20 08:08:30|954.75|952.75|954.62|952.62|954.87|952.87|954.62|952.62|0
1732090120000|2024-11-20 08:08:40|954.51|952.51|954.02|952.02|954.51|952.51|954.02|952.02|0
1732033130000|2024-11-19 16:18:50|923.57|921.27|923.82|921.52|923.82|921.52|923.57|921.27|0
1732090130000|2024-11-20 08:08:50|954.13|952.13|954.02|952.02|954.26|952.26|954.02|952.02|0
1732090140000|2024-11-20 08:09:00|954.26|952.26|954.99|952.99|955.11|953.11|954.26|952.26|0
1732033140000|2024-11-19 16:19:00|924.06|921.76|923.82|921.52|924.06|921.76|923.33|921.03|0
1732090150000|2024-11-20 08:09:10|954.75|952.75|954.26|952.26|954.75|952.75|954.26|952.26|0
1732033150000|2024-11-19 16:19:10|924.06|921.76|923.82|921.52|924.06|921.76|923.82|921.52|0
1732090160000|2024-11-20 08:09:20|954.02|952.02|953.65|951.65|954.02|952.02|953.53|951.53|0
1732090170000|2024-11-20 08:09:30|954.13|952.13|954.62|952.62|954.75|952.75|954.13|952.13|0
1732033160000|2024-11-19 16:19:20|923.33|921.03|924.3|922|924.3|922|923.33|921.03|0
1732090180000|2024-11-20 08:09:40|954.5|952.5|954.75|952.75|954.75|952.75|954.5|952.5|0
1732090190000|2024-11-20 08:09:50|954.99|952.99|954.99|952.99|954.99|952.99|954.87|952.87|0
1732033170000|2024-11-19 16:19:30|924.55|922.25|924.42|922.12|924.55|922.25|924.3|922|0
1732090200000|2024-11-20 08:10:00|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732033180000|2024-11-19 16:19:40|924.06|921.76|923.57|921.27|924.06|921.76|923.57|921.27|0
1732090220000|2024-11-20 08:10:20|955.48|953.48|955.24|953.24|955.48|953.48|955.24|953.24|0
1732090230000|2024-11-20 08:10:30|954.99|952.99|954.99|952.99|954.99|952.99|954.75|952.75|0
1732033190000|2024-11-19 16:19:50|923.69|921.39|923.57|921.27|923.82|921.52|923.57|921.27|0
1732090240000|2024-11-20 08:10:40|954.75|952.75|954.75|952.75|954.75|952.75|954.62|952.62|0
1732090250000|2024-11-20 08:10:50|954.5|952.5|954.13|952.13|954.5|952.5|954.13|952.13|0
1732033200000|2024-11-19 16:20:00|923.09|920.79|921.38|919.08|923.09|920.79|921.38|919.08|0
1732090260000|2024-11-20 08:11:00|954.02|952.02|953.89|951.89|954.02|952.02|953.89|951.89|0
1732090270000|2024-11-20 08:11:10|954.13|952.13|954.02|952.02|954.26|952.26|954.02|952.02|0
1732033210000|2024-11-19 16:20:10|921.14|918.84|921.38|919.08|921.38|919.08|921.14|918.84|0
1732090280000|2024-11-20 08:11:20|953.29|951.29|953.16|951.16|953.29|951.29|953.04|951.04|0
1732033220000|2024-11-19 16:20:20|920.9|918.6|922.36|920.06|922.36|920.06|920.9|918.6|0
1732090290000|2024-11-20 08:11:30|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732090300000|2024-11-20 08:11:40|952.92|950.92|952.55|950.55|952.92|950.92|952.55|950.55|0
1732033230000|2024-11-19 16:20:30|922.6|920.3|922.11|919.81|922.6|920.3|921.87|919.57|0
1732090310000|2024-11-20 08:11:50|952.31|950.31|951.45|949.45|952.31|950.31|951.45|949.45|0
1732090320000|2024-11-20 08:12:00|951.82|949.82|952.07|950.07|952.07|950.07|951.82|949.82|0
1732033240000|2024-11-19 16:20:40|922.36|920.06|921.63|919.33|922.36|920.06|921.63|919.33|0
1732090340000|2024-11-20 08:12:20|951.82|949.82|952.18|950.18|952.18|950.18|951.82|949.82|0
1732033250000|2024-11-19 16:20:50|922.11|919.81|921.87|919.57|922.36|920.06|921.87|919.57|0
1732090350000|2024-11-20 08:12:30|952.07|950.07|952.55|950.55|952.55|950.55|952.07|950.07|0
1732090360000|2024-11-20 08:12:40|952.43|950.43|952.55|950.55|952.55|950.55|952.43|950.43|0
1732033260000|2024-11-19 16:21:00|922.11|919.81|922.6|920.3|922.6|920.3|921.87|919.57|0
1732090370000|2024-11-20 08:12:50|952.8|950.8|952.8|950.8|952.8|950.8|952.8|950.8|0
1732033270000|2024-11-19 16:21:10|922.36|920.06|922.11|919.81|922.36|920.06|922.11|919.81|0
1732090380000|2024-11-20 08:13:00|952.67|950.67|952.8|950.8|952.8|950.8|952.55|950.55|0
1732090390000|2024-11-20 08:13:10|953.04|951.04|953.4|951.4|953.4|951.4|953.04|951.04|0
1732033280000|2024-11-19 16:21:20|922.36|920.06|922.6|920.3|922.6|920.3|922.11|919.81|0
1732090400000|2024-11-20 08:13:20|953.29|951.29|952.55|950.55|953.53|951.53|952.55|950.55|0
1732090410000|2024-11-20 08:13:30|952.31|950.31|952.07|950.07|952.31|950.31|952.07|950.07|0
1732033290000|2024-11-19 16:21:30|922.36|920.06|922.36|920.06|922.36|920.06|921.87|919.57|0
1732090420000|2024-11-20 08:13:40|952.18|950.18|952.55|950.55|952.55|950.55|952.07|950.07|0
1732033300000|2024-11-19 16:21:40|921.87|919.57|922.36|920.06|922.36|920.06|921.63|919.33|0
1732090430000|2024-11-20 08:13:50|952.07|950.07|952.31|950.31|952.31|950.31|952.07|950.07|0
1732090440000|2024-11-20 08:14:00|952.55|950.55|952.55|950.55|952.55|950.55|952.43|950.43|0
1732033310000|2024-11-19 16:21:50|922.11|919.81|922.36|920.06|922.84|920.54|922.11|919.81|0
1732090450000|2024-11-20 08:14:10|952.8|950.8|953.04|951.04|953.04|951.04|952.8|950.8|0
1732090460000|2024-11-20 08:14:20|953.29|951.29|953.77|951.77|953.77|951.77|953.29|951.29|0
1732033320000|2024-11-19 16:22:00|922.11|919.81|922.23|919.93|922.36|920.06|922.11|919.81|0
1732090480000|2024-11-20 08:14:40|953.53|951.53|953.65|951.65|953.77|951.77|953.53|951.53|0
1732033330000|2024-11-19 16:22:10|922.84|920.54|923.33|921.03|923.33|921.03|922.84|920.54|0
1732090490000|2024-11-20 08:14:50|953.28|951.28|953.28|951.28|953.28|951.28|953.04|951.04|0
1732090500000|2024-11-20 08:15:00|953.53|951.53|953.53|951.53|953.53|951.53|953.28|951.28|0
1732033340000|2024-11-19 16:22:20|923.57|921.27|923.57|921.27|923.57|921.27|923.57|921.27|0
1732090510000|2024-11-20 08:15:10|953.28|951.28|953.28|951.28|953.53|951.53|953.28|951.28|0
1732033350000|2024-11-19 16:22:30|923.81|921.51|924.06|921.76|924.06|921.76|923.57|921.27|0
1732090520000|2024-11-20 08:15:20|953.04|951.04|954.13|952.13|954.13|952.13|953.04|951.04|0
1732090530000|2024-11-20 08:15:30|954.26|952.26|954.38|952.38|954.5|952.5|954.26|952.26|0
1732033360000|2024-11-19 16:22:40|924.3|922|924.3|922|924.3|922|924.3|922|0
1732090540000|2024-11-20 08:15:40|954.02|952.02|954.26|952.26|954.26|952.26|954.02|952.02|0
1732090550000|2024-11-20 08:15:50|954.02|952.02|954.13|952.13|954.13|952.13|953.77|951.77|0
1732033370000|2024-11-19 16:22:50|924.54|922.24|925.03|922.73|925.03|922.73|924.54|922.24|0
1732090560000|2024-11-20 08:16:00|954.26|952.26|954.75|952.75|954.75|952.75|954.02|952.02|0
1732033380000|2024-11-19 16:23:00|924.06|921.76|923.69|921.39|924.06|921.76|923.33|921.03|0
1732090570000|2024-11-20 08:16:10|954.5|952.5|954.02|952.02|954.5|952.5|954.02|952.02|0
1732090580000|2024-11-20 08:16:20|953.77|951.77|953.77|951.77|953.77|951.77|953.77|951.77|0
1732033390000|2024-11-19 16:23:10|923.57|921.27|923.57|921.27|923.57|921.27|923.57|921.27|0
1732090590000|2024-11-20 08:16:30|953.89|951.89|953.65|951.65|953.89|951.89|953.53|951.53|0
1732033400000|2024-11-19 16:23:20|923.33|921.03|923.57|921.27|923.57|921.27|923.33|921.03|0
1732090600000|2024-11-20 08:16:40|953.77|951.77|954.5|952.5|954.5|952.5|953.77|951.77|0
1732090610000|2024-11-20 08:16:50|954.62|952.62|954.62|952.62|954.62|952.62|954.62|952.62|0
1732033410000|2024-11-19 16:23:30|923.33|921.03|922.84|920.54|923.57|921.27|922.84|920.54|0
1732090620000|2024-11-20 08:17:00|954.5|952.5|954.75|952.75|954.75|952.75|954.5|952.5|0
1732090630000|2024-11-20 08:17:10|955.23|953.23|955.97|953.97|955.97|953.97|955.23|953.23|0
1732033420000|2024-11-19 16:23:40|923.08|920.78|923.08|920.78|923.08|920.78|923.08|920.78|0
1732090640000|2024-11-20 08:17:20|955.84|953.84|955.84|953.84|955.84|953.84|955.84|953.84|0
1732033430000|2024-11-19 16:23:50|924.06|921.76|923.33|921.03|924.06|921.76|923.33|921.03|0
1732090650000|2024-11-20 08:17:30|955.97|953.97|955.48|953.48|956.21|954.21|955.48|953.48|0
1732090660000|2024-11-20 08:17:40|955.97|953.97|956.21|954.21|956.21|954.21|955.97|953.97|0
1732033440000|2024-11-19 16:24:00|923.08|920.78|923.33|921.03|923.33|921.03|923.08|920.78|0
1732090670000|2024-11-20 08:17:50|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090680000|2024-11-20 08:18:00|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732033450000|2024-11-19 16:24:10|923.57|921.27|924.06|921.76|924.06|921.76|923.57|921.27|0
1732090710000|2024-11-20 08:18:30|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732033460000|2024-11-19 16:24:20|924.3|922|924.06|921.76|924.3|922|924.06|921.76|0
1732090720000|2024-11-20 08:18:40|956.94|954.94|956.94|954.94|956.94|954.94|956.94|954.94|0
1732090730000|2024-11-20 08:18:50|957.18|955.18|956.57|954.57|957.18|955.18|956.57|954.57|0
1732033470000|2024-11-19 16:24:30|923.81|921.51|924.06|921.76|924.06|921.76|923.81|921.51|0
1732090740000|2024-11-20 08:19:00|956.7|954.7|956.57|954.57|957.18|955.18|956.57|954.57|0
1732033480000|2024-11-19 16:24:40|924.3|922|924.54|922.24|924.54|922.24|924.3|922|0
1732090750000|2024-11-20 08:19:10|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732090760000|2024-11-20 08:19:20|956.57|954.57|956.57|954.57|956.7|954.7|956.57|954.57|0
1732033490000|2024-11-19 16:24:50|924.79|922.49|924.79|922.49|924.79|922.49|924.79|922.49|0
1732090770000|2024-11-20 08:19:30|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090780000|2024-11-20 08:19:40|956.94|954.94|957.06|955.06|957.06|955.06|956.94|954.94|0
1732033500000|2024-11-19 16:25:00|925.03|922.73|924.9|922.6|925.03|922.73|924.79|922.49|0
1732090790000|2024-11-20 08:19:50|956.94|954.94|956.57|954.57|956.94|954.94|956.45|954.45|0
1732033510000|2024-11-19 16:25:10|924.79|922.49|925.03|922.73|925.03|922.73|924.54|922.24|0
1732090800000|2024-11-20 08:20:00|956.7|954.7|956.81|954.81|956.81|954.81|956.57|954.57|0
1732090810000|2024-11-20 08:20:10|956.7|954.7|956.7|954.7|956.94|954.94|956.7|954.7|0
1732033520000|2024-11-19 16:25:20|924.79|922.49|924.54|922.24|924.79|922.49|924.54|922.24|0
1732090820000|2024-11-20 08:20:20|956.45|954.45|956.45|954.45|956.45|954.45|956.45|954.45|0
1732090830000|2024-11-20 08:20:30|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732033530000|2024-11-19 16:25:30|924.79|922.49|924.54|922.24|924.79|922.49|924.54|922.24|0
1732090840000|2024-11-20 08:20:40|956.94|954.94|957.18|955.18|957.18|955.18|956.94|954.94|0
1732033540000|2024-11-19 16:25:40|924.79|922.49|925.03|922.73|925.03|922.73|924.79|922.49|0
1732090850000|2024-11-20 08:20:50|957.43|955.43|957.43|955.43|957.43|955.43|957.43|955.43|0
1732090860000|2024-11-20 08:21:00|957.3|955.3|957.67|955.67|957.67|955.67|957.3|955.3|0
1732033550000|2024-11-19 16:25:50|925.27|922.97|925.27|922.97|925.27|922.97|925.27|922.97|0
1732090870000|2024-11-20 08:21:10|958.4|956.4|957.92|955.92|958.4|956.4|957.92|955.92|0
1732033560000|2024-11-19 16:26:00|925.39|923.09|925.27|922.97|925.39|923.09|925.27|922.97|0
1732090880000|2024-11-20 08:21:20|957.67|955.67|958.16|956.16|958.16|956.16|957.67|955.67|0
1732090890000|2024-11-20 08:21:30|958.4|956.4|958.65|956.65|958.65|956.65|958.4|956.4|0
1732033570000|2024-11-19 16:26:10|925.03|922.73|925.52|923.22|925.52|923.22|925.03|922.73|0
1732090900000|2024-11-20 08:21:40|958.4|956.4|958.4|956.4|958.4|956.4|958.4|956.4|0
1732033580000|2024-11-19 16:26:20|925.03|922.73|924.54|922.24|925.03|922.73|924.54|922.24|0
1732090910000|2024-11-20 08:21:50|957.92|955.92|957.92|955.92|957.92|955.92|957.67|955.67|0
1732090920000|2024-11-20 08:22:00|957.67|955.67|958.4|956.4|958.4|956.4|957.67|955.67|0
1732033590000|2024-11-19 16:26:30|924.79|922.49|924.79|922.49|925.27|922.97|924.79|922.49|0
1732090930000|2024-11-20 08:22:10|958.16|956.16|958.65|956.65|958.65|956.65|958.16|956.16|0
1732033600000|2024-11-19 16:26:40|924.54|922.24|924.17|921.87|924.54|922.24|924.17|921.87|0
1732090940000|2024-11-20 08:22:20|958.52|956.52|958.4|956.4|958.52|956.52|958.16|956.16|0
1732090950000|2024-11-20 08:22:30|958.28|956.28|958.4|956.4|958.4|956.4|958.16|956.16|0
1732033610000|2024-11-19 16:26:50|924.06|921.76|924.54|922.24|924.54|922.24|924.06|921.76|0
1732090960000|2024-11-20 08:22:40|958.28|956.28|958.4|956.4|958.4|956.4|958.28|956.28|0
1732033620000|2024-11-19 16:27:00|924.79|922.49|925.27|922.97|925.27|922.97|924.79|922.49|0
1732090970000|2024-11-20 08:22:50|958.52|956.52|958.65|956.65|958.65|956.65|958.52|956.52|0
1732090980000|2024-11-20 08:23:00|958.4|956.4|958.4|956.4|958.4|956.4|958.16|956.16|0
1732033630000|2024-11-19 16:27:10|925.15|922.85|925.52|923.22|925.52|923.22|925.15|922.85|0
1732090990000|2024-11-20 08:23:10|957.92|955.92|957.92|955.92|958.03|956.03|957.92|955.92|0
1732091000000|2024-11-20 08:23:20|957.67|955.67|957.3|955.3|957.67|955.67|957.3|955.3|0
1732033640000|2024-11-19 16:27:20|925.63|923.33|925.52|923.22|925.63|923.33|925.52|923.22|0
1732091010000|2024-11-20 08:23:30|957.18|955.18|957.18|955.18|957.18|955.18|956.94|954.94|0
1732033650000|2024-11-19 16:27:30|925.03|922.73|925.27|922.97|925.27|922.97|925.03|922.73|0
1732091020000|2024-11-20 08:23:40|957.43|955.43|957.54|955.54|957.67|955.67|957.43|955.43|0
1732091030000|2024-11-20 08:23:50|957.43|955.43|957.43|955.43|957.54|955.54|957.43|955.43|0
1732033660000|2024-11-19 16:27:40|925.03|922.73|925.03|922.73|925.03|922.73|925.03|922.73|0
1732091040000|2024-11-20 08:24:00|957.92|955.92|957.18|955.18|957.92|955.92|957.18|955.18|0
1732091050000|2024-11-20 08:24:10|957.3|955.3|957.3|955.3|957.3|955.3|957.18|955.18|0
1732033670000|2024-11-19 16:27:50|925.27|922.97|926|923.7|926|923.7|925.27|922.97|0
1732091060000|2024-11-20 08:24:20|957.43|955.43|957.43|955.43|957.43|955.43|957.18|955.18|0
1732033680000|2024-11-19 16:28:00|925.76|923.46|926.25|923.95|926.25|923.95|925.63|923.33|0
1732091070000|2024-11-20 08:24:30|957.18|955.18|957.18|955.18|957.18|955.18|957.18|955.18|0
1732091080000|2024-11-20 08:24:40|957.3|955.3|957.18|955.18|957.43|955.43|957.18|955.18|0
1732033690000|2024-11-19 16:28:10|926.73|924.43|925.76|923.46|926.73|924.43|925.52|923.22|0
1732091090000|2024-11-20 08:24:50|957.43|955.43|957.43|955.43|957.43|955.43|957.43|955.43|0
1732033700000|2024-11-19 16:28:20|926|923.7|926.73|924.43|926.73|924.43|926|923.7|0
1732091100000|2024-11-20 08:25:00|957.3|955.3|957.3|955.3|957.43|955.43|957.3|955.3|0
1732091110000|2024-11-20 08:25:10|956.94|954.94|956.94|954.94|957.06|955.06|956.94|954.94|0
1732033710000|2024-11-19 16:28:30|926.61|924.31|926.25|923.95|926.61|924.31|926.25|923.95|0
1732091120000|2024-11-20 08:25:20|957.18|955.18|957.43|955.43|957.43|955.43|957.18|955.18|0
1732033720000|2024-11-19 16:28:40|926.73|924.43|926.98|924.68|926.98|924.68|926.73|924.43|0
1732091130000|2024-11-20 08:25:30|957.18|955.18|957.18|955.18|957.18|955.18|957.18|955.18|0
1732091140000|2024-11-20 08:25:40|956.7|954.7|956.21|954.21|956.7|954.7|956.21|954.21|0
1732033730000|2024-11-19 16:28:50|926.73|924.43|927.46|925.16|927.71|925.41|926.73|924.43|0
1732091150000|2024-11-20 08:25:50|955.96|953.96|956.21|954.21|956.21|954.21|955.96|953.96|0
1732033740000|2024-11-19 16:29:00|927.22|924.92|926.73|924.43|927.22|924.92|926.73|924.43|0
1732091160000|2024-11-20 08:26:00|956.45|954.45|955.96|953.96|956.45|954.45|955.96|953.96|0
1732091170000|2024-11-20 08:26:10|955.72|953.72|955.72|953.72|955.72|953.72|955.72|953.72|0
1732033750000|2024-11-19 16:29:10|926.98|924.68|927.71|925.41|927.71|925.41|926.98|924.68|0
1732091180000|2024-11-20 08:26:20|955.48|953.48|955.59|953.59|955.59|953.59|955.48|953.48|0
1732091190000|2024-11-20 08:26:30|955.48|953.48|955.72|953.72|955.72|953.72|955.35|953.35|0
1732033760000|2024-11-19 16:29:20|927.95|925.65|927.46|925.16|927.95|925.65|927.46|925.16|0
1732091200000|2024-11-20 08:26:40|955.96|953.96|956.45|954.45|956.45|954.45|955.96|953.96|0
1732033770000|2024-11-19 16:29:30|927.71|925.41|927.58|925.28|927.95|925.65|927.58|925.28|0
1732091210000|2024-11-20 08:26:50|956.32|954.32|956.7|954.7|956.7|954.7|956.21|954.21|0
1732033780000|2024-11-19 16:29:40|927.71|925.41|927.71|925.41|927.71|925.41|927.46|925.16|0
1732091220000|2024-11-20 08:27:00|956.94|954.94|956.94|954.94|956.94|954.94|956.94|954.94|0
1732091230000|2024-11-20 08:27:10|957.06|955.06|957.18|955.18|957.18|955.18|956.94|954.94|0
1732033790000|2024-11-19 16:29:50|927.46|925.16|926.98|924.68|927.46|925.16|926.98|924.68|0
1732091240000|2024-11-20 08:27:20|957.43|955.43|956.81|954.81|957.43|955.43|956.81|954.81|0
1732091250000|2024-11-20 08:27:30|957.06|955.06|956.94|954.94|957.18|955.18|956.94|954.94|0
1732033800000|2024-11-19 16:30:00|927.22|924.92|926.25|923.95|927.22|924.92|926|923.7|0
1732091260000|2024-11-20 08:27:40|956.7|954.7|956.94|954.94|957.06|955.06|956.7|954.7|0
1732033810000|2024-11-19 16:30:10|926.49|924.19|926.25|923.95|926.49|924.19|926|923.7|0
1732091270000|2024-11-20 08:27:50|956.7|954.7|956.45|954.45|956.7|954.7|956.45|954.45|0
1732091280000|2024-11-20 08:28:00|956.57|954.57|956.32|954.32|956.57|954.57|956.21|954.21|0
1732033820000|2024-11-19 16:30:20|926.98|924.68|926.73|924.43|926.98|924.68|926.73|924.43|0
1732091290000|2024-11-20 08:28:10|956.45|954.45|956.94|954.94|956.94|954.94|956.45|954.45|0
1732033830000|2024-11-19 16:30:30|926.49|924.19|926.25|923.95|926.61|924.31|926.25|923.95|0
1732091300000|2024-11-20 08:28:20|956.7|954.7|956.81|954.81|956.81|954.81|956.7|954.7|0
1732091310000|2024-11-20 08:28:30|956.7|954.7|957.18|955.18|957.18|955.18|956.7|954.7|0
1732033840000|2024-11-19 16:30:40|926|923.7|925.76|923.46|926|923.7|925.76|923.46|0
1732091320000|2024-11-20 08:28:40|956.7|954.7|956.94|954.94|956.94|954.94|956.7|954.7|0
1732033850000|2024-11-19 16:30:50|926.25|923.95|926|923.7|926.25|923.95|926|923.7|0
1732091330000|2024-11-20 08:28:50|956.7|954.7|956.7|954.7|956.94|954.94|956.7|954.7|0
1732091350000|2024-11-20 08:29:10|956.57|954.57|956.21|954.21|956.57|954.57|956.21|954.21|0
1732033860000|2024-11-19 16:31:00|925.76|923.46|925.27|922.97|925.76|923.46|925.27|922.97|0
1732091360000|2024-11-20 08:29:20|956.45|954.45|955.96|953.96|956.45|954.45|955.96|953.96|0
1732033870000|2024-11-19 16:31:10|926|923.7|926.25|923.95|926.25|923.95|926|923.7|0
1732091370000|2024-11-20 08:29:30|956.08|954.08|956.21|954.21|956.21|954.21|955.96|953.96|0
1732091380000|2024-11-20 08:29:40|956.32|954.32|956.32|954.32|956.45|954.45|956.21|954.21|0
1732033880000|2024-11-19 16:31:20|925.76|923.46|926|923.7|926|923.7|925.76|923.46|0
1732091390000|2024-11-20 08:29:50|956.45|954.45|956.45|954.45|956.45|954.45|956.08|954.08|0
1732033890000|2024-11-19 16:31:30|926.25|923.95|926.25|923.95|926.49|924.19|926.25|923.95|0
1732091400000|2024-11-20 08:30:00|956.69|954.69|956.32|954.32|956.69|954.69|956.21|954.21|0
1732091410000|2024-11-20 08:30:10|956.69|954.69|956.45|954.45|956.69|954.69|955.96|953.96|0
1732033900000|2024-11-19 16:31:40|926.36|924.06|927.22|924.92|927.22|924.92|926.36|924.06|0
1732091420000|2024-11-20 08:30:20|955.72|953.72|955.59|953.59|955.72|953.72|955.59|953.59|0
1732091430000|2024-11-20 08:30:30|955.72|953.72|955.96|953.96|955.96|953.96|955.48|953.48|0
1732033910000|2024-11-19 16:31:50|927.32|925.02|927.81|925.51|927.81|925.51|927.32|925.02|0
1732091440000|2024-11-20 08:30:40|955.35|953.35|955.35|953.35|955.48|953.48|954.99|952.99|0
1732033920000|2024-11-19 16:32:00|927.32|925.02|927.57|925.27|927.57|925.27|927.32|925.02|0
1732091450000|2024-11-20 08:30:50|955.48|953.48|955.59|953.59|955.59|953.59|955.48|953.48|0
1732091460000|2024-11-20 08:31:00|955.72|953.72|955.35|953.35|955.72|953.72|955.23|953.23|0
1732033930000|2024-11-19 16:32:10|927.81|925.51|927.81|925.51|928.05|925.75|927.81|925.51|0
1732091470000|2024-11-20 08:31:10|955.23|953.23|955.48|953.48|955.48|953.48|955.23|953.23|0
1732033940000|2024-11-19 16:32:20|928.05|925.75|928.3|926|928.3|926|928.05|925.75|0
1732091480000|2024-11-20 08:31:20|955.72|953.72|955.72|953.72|955.84|953.84|955.72|953.72|0
1732091490000|2024-11-20 08:31:30|955.48|953.48|955.72|953.72|955.72|953.72|955.48|953.48|0
1732033950000|2024-11-19 16:32:30|928.05|925.75|928.05|925.75|928.17|925.87|927.81|925.51|0
1732091500000|2024-11-20 08:31:40|955.23|953.23|955.23|953.23|955.48|953.48|955.23|953.23|0
1732091510000|2024-11-20 08:31:50|955.48|953.48|954.99|952.99|955.48|953.48|954.99|952.99|0
1732033960000|2024-11-19 16:32:40|927.81|925.51|928.78|926.48|928.78|926.48|927.81|925.51|0
1732091520000|2024-11-20 08:32:00|954.74|952.74|954.74|952.74|954.74|952.74|954.74|952.74|0
1732033970000|2024-11-19 16:32:50|928.64|926.34|928.15|925.85|928.64|926.34|928.15|925.85|0
1732091530000|2024-11-20 08:32:10|954.5|952.5|954.01|952.01|954.5|952.5|954.01|952.01|0
1732091540000|2024-11-20 08:32:20|954.5|952.5|954.26|952.26|954.5|952.5|954.26|952.26|0
1732033980000|2024-11-19 16:33:00|928.4|926.1|928.16|925.86|928.64|926.34|928.16|925.86|0
1732091550000|2024-11-20 08:32:30|954.5|952.5|954.74|952.74|954.86|952.86|954.5|952.5|0
1732091560000|2024-11-20 08:32:40|954.5|952.5|954.74|952.74|954.99|952.99|954.5|952.5|0
1732033990000|2024-11-19 16:33:10|927.7|925.4|927.7|925.4|927.7|925.4|927.7|925.4|0
1732091570000|2024-11-20 08:32:50|955.1|953.1|955.23|953.23|955.23|953.23|955.1|953.1|0
1732034000000|2024-11-19 16:33:20|927.58|925.28|926.97|924.67|927.58|925.28|926.97|924.67|0
1732091580000|2024-11-20 08:33:00|955.48|953.48|955.48|953.48|955.72|953.72|955.48|953.48|0
1732091590000|2024-11-20 08:33:10|954.99|952.99|954.74|952.74|954.99|952.99|954.74|952.74|0
1732034010000|2024-11-19 16:33:30|926.73|924.43|926.24|923.94|926.73|924.43|926.24|923.94|0
1732091600000|2024-11-20 08:33:20|954.99|952.99|954.86|952.86|954.99|952.99|954.74|952.74|0
1732091610000|2024-11-20 08:33:30|954.74|952.74|954.99|952.99|954.99|952.99|954.74|952.74|0
1732034020000|2024-11-19 16:33:40|926.49|924.19|926.97|924.67|926.97|924.67|926.49|924.19|0
1732091620000|2024-11-20 08:33:40|954.74|952.74|954.5|952.5|954.74|952.74|954.5|952.5|0
1732034030000|2024-11-19 16:33:50|927.22|924.92|927.95|925.65|927.95|925.65|927.22|924.92|0
1732091630000|2024-11-20 08:33:50|954.62|952.62|954.5|952.5|954.62|952.62|954.37|952.37|0
1732091650000|2024-11-20 08:34:10|954.26|952.26|954.5|952.5|954.5|952.5|954.26|952.26|0
1732034040000|2024-11-19 16:34:00|928.43|926.13|929.16|926.86|929.16|926.86|928.43|926.13|0
1732091660000|2024-11-20 08:34:20|954.62|952.62|954.62|952.62|954.62|952.62|954.5|952.5|0
1732091670000|2024-11-20 08:34:30|954.74|952.74|954.99|952.99|954.99|952.99|954.74|952.74|0
1732034050000|2024-11-19 16:34:10|928.68|926.38|928.92|926.62|928.92|926.62|928.68|926.38|0
1732091680000|2024-11-20 08:34:40|954.86|952.86|954.86|952.86|954.86|952.86|954.86|952.86|0
1732034060000|2024-11-19 16:34:20|929.16|926.86|929.41|927.11|929.65|927.35|929.16|926.86|0
1732091690000|2024-11-20 08:34:50|954.99|952.99|955.23|953.23|955.23|953.23|954.99|952.99|0
1732091700000|2024-11-20 08:35:00|954.74|952.74|955.47|953.47|955.47|953.47|954.74|952.74|0
1732034070000|2024-11-19 16:34:30|929.65|927.35|929.65|927.35|929.65|927.35|929.41|927.11|0
1732091710000|2024-11-20 08:35:10|955.72|953.72|955.96|953.96|955.96|953.96|955.72|953.72|0
1732034080000|2024-11-19 16:34:40|928.92|926.62|928.19|925.89|928.92|926.62|928.19|925.89|0
1732091720000|2024-11-20 08:35:20|955.72|953.72|955.23|953.23|955.72|953.72|955.23|953.23|0
1732091730000|2024-11-20 08:35:30|955.47|953.47|955.47|953.47|955.47|953.47|955.23|953.23|0
1732034090000|2024-11-19 16:34:50|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732091740000|2024-11-20 08:35:40|955.59|953.59|955.47|953.47|955.72|953.72|955.47|953.47|0
1732091750000|2024-11-20 08:35:50|955.59|953.59|955.72|953.72|955.72|953.72|955.59|953.59|0
1732034100000|2024-11-19 16:35:00|927.46|925.16|927.46|925.16|927.7|925.4|927.46|925.16|0
1732091760000|2024-11-20 08:36:00|955.59|953.59|955.47|953.47|955.72|953.72|955.47|953.47|0
1732091770000|2024-11-20 08:36:10|955.35|953.35|955.59|953.59|955.72|953.72|955.35|953.35|0
1732034110000|2024-11-19 16:35:10|927.7|925.4|927.46|925.16|927.7|925.4|927.46|925.16|0
1732091780000|2024-11-20 08:36:20|956.21|954.21|955.96|953.96|956.21|954.21|955.96|953.96|0
1732091790000|2024-11-20 08:36:30|955.72|953.72|956.21|954.21|956.21|954.21|955.72|953.72|0
1732034120000|2024-11-19 16:35:20|927.7|925.4|928.43|926.13|928.43|926.13|927.7|925.4|0
1732091800000|2024-11-20 08:36:40|956.08|954.08|956.08|954.08|956.08|954.08|956.08|954.08|0
1732034130000|2024-11-19 16:35:30|928.68|926.38|928.43|926.13|928.68|926.38|928.43|926.13|0
1732091810000|2024-11-20 08:36:50|956.21|954.21|956.21|954.21|956.45|954.45|956.21|954.21|0
1732091820000|2024-11-20 08:37:00|956.69|954.69|956.57|954.57|956.69|954.69|956.45|954.45|0
1732034140000|2024-11-19 16:35:40|928.19|925.89|928.19|925.89|928.31|926.01|928.19|925.89|0
1732091830000|2024-11-20 08:37:10|956.69|954.69|956.69|954.69|956.69|954.69|956.57|954.57|0
1732091840000|2024-11-20 08:37:20|956.57|954.57|956.45|954.45|956.57|954.57|956.45|954.45|0
1732034150000|2024-11-19 16:35:50|927.95|925.65|928.43|926.13|928.43|926.13|927.95|925.65|0
1732091850000|2024-11-20 08:37:30|956.69|954.69|956.45|954.45|956.69|954.69|956.21|954.21|0
1732034160000|2024-11-19 16:36:00|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732091860000|2024-11-20 08:37:40|956.21|954.21|956.21|954.21|956.32|954.32|956.21|954.21|0
1732091870000|2024-11-20 08:37:50|956.45|954.45|956.21|954.21|956.45|954.45|956.21|954.21|0
1732034180000|2024-11-19 16:36:20|928.43|926.13|928.55|926.25|928.55|926.25|928.43|926.13|0
1732091880000|2024-11-20 08:38:00|955.96|953.96|955.23|953.23|955.96|953.96|955.23|953.23|0
1732091890000|2024-11-20 08:38:10|955.1|953.1|955.35|953.35|955.35|953.35|955.1|953.1|0
1732034190000|2024-11-19 16:36:30|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732091900000|2024-11-20 08:38:20|955.23|953.23|955.47|953.47|955.47|953.47|955.23|953.23|0
1732034200000|2024-11-19 16:36:40|929.41|927.11|929.65|927.35|929.65|927.35|929.41|927.11|0
1732091910000|2024-11-20 08:38:30|955.23|953.23|954.74|952.74|955.23|953.23|954.74|952.74|0
1732091920000|2024-11-20 08:38:40|954.99|952.99|954.74|952.74|954.99|952.99|954.5|952.5|0
1732034210000|2024-11-19 16:36:50|929.41|927.11|929.28|926.98|929.41|927.11|929.16|926.86|0
1732091930000|2024-11-20 08:38:50|954.5|952.5|954.25|952.25|954.5|952.5|954.25|952.25|0
1732091940000|2024-11-20 08:39:00|954.37|952.37|954.37|952.37|954.5|952.5|954.37|952.37|0
1732034220000|2024-11-19 16:37:00|929.41|927.11|928.92|926.62|929.41|927.11|928.92|926.62|0
1732091950000|2024-11-20 08:39:10|954.01|952.01|953.52|951.52|954.01|952.01|953.4|951.4|0
1732034230000|2024-11-19 16:37:10|929.28|926.98|929.41|927.11|929.41|927.11|929.28|926.98|0
1732091960000|2024-11-20 08:39:20|953.4|951.4|953.28|951.28|953.4|951.4|953.28|951.28|0
1732091970000|2024-11-20 08:39:30|953.04|951.04|953.28|951.28|953.28|951.28|953.04|951.04|0
1732034240000|2024-11-19 16:37:20|929.28|926.98|929.28|926.98|929.41|927.11|929.28|926.98|0
1732091980000|2024-11-20 08:39:40|953.52|951.52|953.52|951.52|953.52|951.52|953.52|951.52|0
1732034250000|2024-11-19 16:37:30|929.65|927.35|930.62|928.32|930.62|928.32|929.65|927.35|0
1732091990000|2024-11-20 08:39:50|953.77|951.77|953.52|951.52|953.77|951.77|953.52|951.52|0
1732092000000|2024-11-20 08:40:00|953.64|951.64|953.88|951.88|954.01|952.01|953.64|951.64|0
1732034260000|2024-11-19 16:37:40|930.14|927.84|928.92|926.62|930.14|927.84|928.92|926.62|0
1732092010000|2024-11-20 08:40:10|954.01|952.01|954.25|952.25|954.25|952.25|953.88|951.88|0
1732034270000|2024-11-19 16:37:50|929.16|926.86|929.28|926.98|929.28|926.98|929.16|926.86|0
1732092020000|2024-11-20 08:40:20|954.5|952.5|954.62|952.62|954.74|952.74|954.5|952.5|0
1732092030000|2024-11-20 08:40:30|954.5|952.5|954.74|952.74|954.74|952.74|954.5|952.5|0
1732034280000|2024-11-19 16:38:00|928.92|926.62|928.92|926.62|928.92|926.62|928.68|926.38|0
1732092040000|2024-11-20 08:40:40|954.5|952.5|954.5|952.5|954.5|952.5|954.5|952.5|0
1732034290000|2024-11-19 16:38:10|928.68|926.38|928.68|926.38|928.68|926.38|928.19|925.89|0
1732092050000|2024-11-20 08:40:50|954.25|952.25|954.01|952.01|954.25|952.25|954.01|952.01|0
1732092060000|2024-11-20 08:41:00|954.13|952.13|953.77|951.77|954.13|952.13|953.77|951.77|0
1732034300000|2024-11-19 16:38:20|928.19|925.89|927.95|925.65|928.19|925.89|927.7|925.4|0
1732092070000|2024-11-20 08:41:10|953.64|951.64|953.52|951.52|953.64|951.64|953.52|951.52|0
1732092080000|2024-11-20 08:41:20|953.64|951.64|954.13|952.13|954.13|952.13|953.64|951.64|0
1732034310000|2024-11-19 16:38:30|928.19|925.89|927.7|925.4|928.19|925.89|927.7|925.4|0
1732092090000|2024-11-20 08:41:30|954.25|952.25|954.5|952.5|954.5|952.5|954.25|952.25|0
1732034320000|2024-11-19 16:38:40|927.46|925.16|928.43|926.13|928.43|926.13|927.46|925.16|0
1732092100000|2024-11-20 08:41:40|954.99|952.99|954.5|952.5|954.99|952.99|954.5|952.5|0
1732092110000|2024-11-20 08:41:50|954.61|952.61|954.61|952.61|954.61|952.61|954.61|952.61|0
1732034330000|2024-11-19 16:38:50|927.7|925.4|926.97|924.67|927.7|925.4|926.97|924.67|0
1732092120000|2024-11-20 08:42:00|954.5|952.5|954.5|952.5|954.5|952.5|954.25|952.25|0
1732092130000|2024-11-20 08:42:10|954.99|952.99|954.86|952.86|954.99|952.99|954.74|952.74|0
1732034340000|2024-11-19 16:39:00|927.22|924.92|927.7|925.4|927.7|925.4|927.22|924.92|0
1732092140000|2024-11-20 08:42:20|954.99|952.99|954.86|952.86|954.99|952.99|954.86|952.86|0
1732034350000|2024-11-19 16:39:10|927.46|925.16|927.95|925.65|927.95|925.65|927.46|925.16|0
1732092150000|2024-11-20 08:42:30|954.61|952.61|954.99|952.99|954.99|952.99|954.61|952.61|0
1732092170000|2024-11-20 08:42:50|955.23|953.23|955.1|953.1|955.23|953.23|955.1|953.1|0
1732034360000|2024-11-19 16:39:20|927.46|925.16|927.22|924.92|927.46|925.16|926.97|924.67|0
1732092180000|2024-11-20 08:43:00|955.23|953.23|954.25|952.25|955.23|953.23|954.25|952.25|0
1732092190000|2024-11-20 08:43:10|954.13|952.13|953.77|951.77|954.13|952.13|953.77|951.77|0
1732034380000|2024-11-19 16:39:40|927.7|925.4|927.95|925.65|928.43|926.13|927.7|925.4|0
1732092200000|2024-11-20 08:43:20|953.64|951.64|953.28|951.28|953.64|951.64|953.28|951.28|0
1732034390000|2024-11-19 16:39:50|927.7|925.4|927.7|925.4|927.7|925.4|927.7|925.4|0
1732092210000|2024-11-20 08:43:30|953.15|951.15|952.79|950.79|953.15|951.15|952.79|950.79|0
1732092220000|2024-11-20 08:43:40|952.66|950.66|952.79|950.79|952.79|950.79|952.3|950.3|0
1732034400000|2024-11-19 16:40:00|927.95|925.65|928.19|925.89|928.19|925.89|927.95|925.65|0
1732092230000|2024-11-20 08:43:50|953.03|951.03|953.15|951.15|953.28|951.28|953.03|951.03|0
1732092240000|2024-11-20 08:44:00|953.28|951.28|953.28|951.28|953.52|951.52|953.28|951.28|0
1732034410000|2024-11-19 16:40:10|927.95|925.65|928.55|926.25|928.55|926.25|927.95|925.65|0
1732092250000|2024-11-20 08:44:10|953.15|951.15|953.03|951.03|953.15|951.15|952.79|950.79|0
1732034420000|2024-11-19 16:40:20|928.68|926.38|928.68|926.38|928.68|926.38|928.43|926.13|0
1732092260000|2024-11-20 08:44:20|953.15|951.15|952.55|950.55|953.15|951.15|952.55|950.55|0
1732092280000|2024-11-20 08:44:40|952.79|950.79|952.55|950.55|952.79|950.79|952.55|950.55|0
1732034430000|2024-11-19 16:40:30|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732092300000|2024-11-20 08:45:00|953.03|951.03|953.03|951.03|953.28|951.28|953.03|951.03|0
1732034440000|2024-11-19 16:40:40|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732092310000|2024-11-20 08:45:10|953.4|951.4|953.64|951.64|953.64|951.64|953.4|951.4|0
1732092320000|2024-11-20 08:45:20|953.52|951.52|953.77|951.77|953.77|951.77|953.4|951.4|0
1732034450000|2024-11-19 16:40:50|928.92|926.62|928.92|926.62|929.04|926.74|928.92|926.62|0
1732092330000|2024-11-20 08:45:30|954.13|952.13|953.52|951.52|954.13|952.13|953.52|951.52|0
1732034460000|2024-11-19 16:41:00|929.41|927.11|929.89|927.59|929.89|927.59|929.41|927.11|0
1732092340000|2024-11-20 08:45:40|953.28|951.28|953.52|951.52|953.52|951.52|953.28|951.28|0
1732092350000|2024-11-20 08:45:50|953.4|951.4|953.77|951.77|953.77|951.77|953.4|951.4|0
1732034470000|2024-11-19 16:41:10|930.14|927.84|929.89|927.59|930.14|927.84|929.89|927.59|0
1732092370000|2024-11-20 08:46:10|953.52|951.52|954.01|952.01|954.01|952.01|953.28|951.28|0
1732034480000|2024-11-19 16:41:20|930.14|927.84|930.38|928.08|930.38|928.08|930.14|927.84|0
1732092380000|2024-11-20 08:46:20|954.13|952.13|954.13|952.13|954.13|952.13|954.01|952.01|0
1732092390000|2024-11-20 08:46:30|954.25|952.25|953.03|951.03|954.25|952.25|952.79|950.79|0
1732034490000|2024-11-19 16:41:30|930.62|928.32|930.14|927.84|930.62|928.32|930.14|927.84|0
1732092400000|2024-11-20 08:46:40|952.91|950.91|953.15|951.15|953.15|951.15|952.91|950.91|0
1732092410000|2024-11-20 08:46:50|953.03|951.03|953.03|951.03|953.03|951.03|952.79|950.79|0
1732034500000|2024-11-19 16:41:40|929.65|927.35|929.89|927.59|929.89|927.59|929.65|927.35|0
1732092420000|2024-11-20 08:47:00|952.79|950.79|953.28|951.28|953.28|951.28|952.66|950.66|0
1732034510000|2024-11-19 16:41:50|929.65|927.35|929.16|926.86|929.65|927.35|929.16|926.86|0
1732092430000|2024-11-20 08:47:10|953.15|951.15|953.15|951.15|953.15|951.15|953.15|951.15|0
1732092440000|2024-11-20 08:47:20|953.03|951.03|952.79|950.79|953.28|951.28|952.79|950.79|0
1732034520000|2024-11-19 16:42:00|929.41|927.11|929.16|926.86|929.41|927.11|928.92|926.62|0
1732092450000|2024-11-20 08:47:30|952.55|950.55|952.79|950.79|952.79|950.79|952.55|950.55|0
1732034530000|2024-11-19 16:42:10|928.68|926.38|928.92|926.62|929.16|926.86|928.68|926.38|0
1732092460000|2024-11-20 08:47:40|952.55|950.55|952.55|950.55|952.66|950.66|952.55|950.55|0
1732092470000|2024-11-20 08:47:50|952.79|950.79|953.03|951.03|953.03|951.03|952.79|950.79|0
1732034540000|2024-11-19 16:42:20|928.43|926.13|928.43|926.13|928.68|926.38|928.43|926.13|0
1732092480000|2024-11-20 08:48:00|953.15|951.15|953.28|951.28|953.28|951.28|953.15|951.15|0
1732034550000|2024-11-19 16:42:30|928.68|926.38|929.16|926.86|929.16|926.86|928.68|926.38|0
1732092490000|2024-11-20 08:48:10|953.52|951.52|953.52|951.52|953.64|951.64|953.52|951.52|0
1732092500000|2024-11-20 08:48:20|953.77|951.77|953.77|951.77|953.77|951.77|953.64|951.64|0
1732034560000|2024-11-19 16:42:40|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732092510000|2024-11-20 08:48:30|953.52|951.52|953.28|951.28|953.52|951.52|953.28|951.28|0
1732092520000|2024-11-20 08:48:40|953.52|951.52|953.52|951.52|953.52|951.52|953.28|951.28|0
1732034570000|2024-11-19 16:42:50|929.16|926.86|929.16|926.86|929.41|927.11|929.16|926.86|0
1732092550000|2024-11-20 08:49:10|953.39|951.39|953.64|951.64|953.64|951.64|953.39|951.39|0
1732034580000|2024-11-19 16:43:00|928.68|926.38|928.19|925.89|928.68|926.38|928.19|925.89|0
1732092560000|2024-11-20 08:49:20|953.39|951.39|953.52|951.52|953.52|951.52|953.28|951.28|0
1732092570000|2024-11-20 08:49:30|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732034590000|2024-11-19 16:43:10|927.7|925.4|927.21|924.91|927.7|925.4|927.21|924.91|0
1732092580000|2024-11-20 08:49:40|954.01|952.01|954.25|952.25|954.25|952.25|954.01|952.01|0
1732092590000|2024-11-20 08:49:50|954.13|952.13|954.13|952.13|954.13|952.13|954.01|952.01|0
1732034600000|2024-11-19 16:43:20|926.48|924.18|926.73|924.43|926.73|924.43|926.48|924.18|0
1732092600000|2024-11-20 08:50:00|954.01|952.01|953.76|951.76|954.25|952.25|953.76|951.76|0
1732034610000|2024-11-19 16:43:30|927.21|924.91|927.7|925.4|927.7|925.4|927.21|924.91|0
1732092610000|2024-11-20 08:50:10|953.28|951.28|953.39|951.39|953.52|951.52|953.28|951.28|0
1732092620000|2024-11-20 08:50:20|953.28|951.28|952.91|950.91|953.28|951.28|952.91|950.91|0
1732034620000|2024-11-19 16:43:40|927.94|925.64|927.21|924.91|927.94|925.64|927.21|924.91|0
1732092630000|2024-11-20 08:50:30|952.79|950.79|953.28|951.28|953.28|951.28|952.79|950.79|0
1732034640000|2024-11-19 16:44:00|927.09|924.79|927.46|925.16|927.46|925.16|927.09|924.79|0
1732092640000|2024-11-20 08:50:40|953.15|951.15|953.15|951.15|953.15|951.15|953.03|951.03|0
1732092650000|2024-11-20 08:50:50|953.28|951.28|953.15|951.15|953.28|951.28|953.15|951.15|0
1732034650000|2024-11-19 16:44:10|927.7|925.4|927.94|925.64|927.94|925.64|927.7|925.4|0
1732092660000|2024-11-20 08:51:00|953.28|951.28|954.74|952.74|954.74|952.74|953.03|951.03|0
1732092670000|2024-11-20 08:51:10|954.86|952.86|954.98|952.98|955.23|953.23|954.86|952.86|0
1732034660000|2024-11-19 16:44:20|927.7|925.4|927.94|925.64|927.94|925.64|927.7|925.4|0
1732092680000|2024-11-20 08:51:20|955.1|953.1|955.34|953.34|955.47|953.47|955.1|953.1|0
1732034670000|2024-11-19 16:44:30|927.82|925.52|928.43|926.13|928.43|926.13|927.82|925.52|0
1732092690000|2024-11-20 08:51:30|955.23|953.23|955.23|953.23|955.23|953.23|955.23|953.23|0
1732092700000|2024-11-20 08:51:40|955.71|953.71|955.47|953.47|955.71|953.71|955.47|953.47|0
1732034680000|2024-11-19 16:44:40|928.19|925.89|928.19|925.89|928.19|925.89|928.19|925.89|0
1732092710000|2024-11-20 08:51:50|955.59|953.59|955.47|953.47|955.59|953.59|955.47|953.47|0
1732034690000|2024-11-19 16:44:50|928.67|926.37|928.43|926.13|928.67|926.37|928.43|926.13|0
1732092720000|2024-11-20 08:52:00|955.71|953.71|955.47|953.47|955.96|953.96|955.47|953.47|0
1732092730000|2024-11-20 08:52:10|955.71|953.71|956.2|954.2|956.45|954.45|955.71|953.71|0
1732034700000|2024-11-19 16:45:00|928.19|925.89|927.46|925.16|928.19|925.89|927.46|925.16|0
1732092740000|2024-11-20 08:52:20|956.69|954.69|956.69|954.69|956.69|954.69|956.45|954.45|0
1732092750000|2024-11-20 08:52:30|956.45|954.45|956.2|954.2|956.45|954.45|956.2|954.2|0
1732034710000|2024-11-19 16:45:10|927.21|924.91|927.7|925.4|927.7|925.4|927.21|924.91|0
1732092760000|2024-11-20 08:52:40|956.93|954.93|956.93|954.93|956.93|954.93|956.93|954.93|0
1732034720000|2024-11-19 16:45:20|927.46|925.16|927.94|925.64|927.94|925.64|927.09|924.79|0
1732092770000|2024-11-20 08:52:50|957.42|955.42|957.18|955.18|957.42|955.42|957.18|955.18|0
1732092780000|2024-11-20 08:53:00|957.67|955.67|957.29|955.29|957.67|955.67|957.18|955.18|0
1732034730000|2024-11-19 16:45:30|928.19|925.89|927.94|925.64|928.19|925.89|927.94|925.64|0
1732092790000|2024-11-20 08:53:10|957.18|955.18|957.54|955.54|957.67|955.67|957.18|955.18|0
1732092800000|2024-11-20 08:53:20|957.67|955.67|957.91|955.91|958.03|956.03|957.67|955.67|0
1732034740000|2024-11-19 16:45:40|928.19|925.89|927.94|925.64|928.19|925.89|927.82|925.52|0
1732092810000|2024-11-20 08:53:30|958.15|956.15|957.78|955.78|958.15|956.15|957.67|955.67|0
1732034750000|2024-11-19 16:45:50|927.82|925.52|927.94|925.64|927.94|925.64|927.7|925.4|0
1732092820000|2024-11-20 08:53:40|957.67|955.67|957.67|955.67|957.91|955.91|957.67|955.67|0
1732092830000|2024-11-20 08:53:50|957.91|955.91|956.81|954.81|958.15|956.15|956.81|954.81|0
1732034760000|2024-11-19 16:46:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732092840000|2024-11-20 08:54:00|956.93|954.93|956.45|954.45|956.93|954.93|956.45|954.45|0
1732092850000|2024-11-20 08:54:10|956.56|954.56|955.71|953.71|956.56|954.56|955.71|953.71|0
1732034770000|2024-11-19 16:46:10|928.79|926.49|928.43|926.13|928.79|926.49|928.3|926|0
1732092860000|2024-11-20 08:54:20|955.83|953.83|955.83|953.83|955.83|953.83|955.71|953.71|0
1732034780000|2024-11-19 16:46:20|928.92|926.62|928.92|926.62|928.92|926.62|928.92|926.62|0
1732092870000|2024-11-20 08:54:30|955.71|953.71|955.83|953.83|955.83|953.83|955.71|953.71|0
1732034790000|2024-11-19 16:46:30|928.43|926.13|928.67|926.37|928.67|926.37|928.43|926.13|0
1732092880000|2024-11-20 08:54:40|955.34|953.34|955.1|953.1|955.34|953.34|954.98|952.98|0
1732092890000|2024-11-20 08:54:50|954.98|952.98|954.98|952.98|955.23|953.23|954.98|952.98|0
1732034800000|2024-11-19 16:46:40|928.43|926.13|928.43|926.13|928.43|926.13|928.43|926.13|0
1732092900000|2024-11-20 08:55:00|954.86|952.86|954.98|952.98|954.98|952.98|954.5|952.5|0
1732034810000|2024-11-19 16:46:50|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732092910000|2024-11-20 08:55:10|954.86|952.86|954.74|952.74|954.98|952.98|954.74|952.74|0
1732092920000|2024-11-20 08:55:20|954.98|952.98|954.74|952.74|954.98|952.98|954.74|952.74|0
1732034820000|2024-11-19 16:47:00|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732092930000|2024-11-20 08:55:30|954.5|952.5|954.12|952.12|954.5|952.5|954.12|952.12|0
1732092940000|2024-11-20 08:55:40|954.01|952.01|954.25|952.25|954.25|952.25|953.76|951.76|0
1732034830000|2024-11-19 16:47:10|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732092950000|2024-11-20 08:55:50|954.12|952.12|954.01|952.01|954.25|952.25|954.01|952.01|0
1732034840000|2024-11-19 16:47:20|928.67|926.37|928.92|926.62|928.92|926.62|928.67|926.37|0
1732092960000|2024-11-20 08:56:00|953.76|951.76|953.52|951.52|953.76|951.76|953.52|951.52|0
1732092970000|2024-11-20 08:56:10|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732034860000|2024-11-19 16:47:40|928.79|926.49|928.79|926.49|928.79|926.49|928.79|926.49|0
1732092980000|2024-11-20 08:56:20|954.01|952.01|953.76|951.76|954.01|952.01|953.76|951.76|0
1732034870000|2024-11-19 16:47:50|928.43|926.13|927.94|925.64|928.43|926.13|927.94|925.64|0
1732092990000|2024-11-20 08:56:30|954.01|952.01|954.12|952.12|954.12|952.12|954.01|952.01|0
1732093000000|2024-11-20 08:56:40|954.01|952.01|954.01|952.01|954.01|952.01|954.01|952.01|0
1732034880000|2024-11-19 16:48:00|928.3|926|928.43|926.13|928.43|926.13|928.3|926|0
1732093010000|2024-11-20 08:56:50|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732093020000|2024-11-20 08:57:00|953.28|951.28|952.3|950.3|953.28|951.28|952.3|950.3|0
1732034890000|2024-11-19 16:48:10|928.19|925.89|928.19|925.89|928.43|926.13|928.19|925.89|0
1732093030000|2024-11-20 08:57:10|952.17|950.17|952.54|950.54|952.66|950.66|952.17|950.17|0
1732034900000|2024-11-19 16:48:20|928.43|926.13|928.43|926.13|928.43|926.13|928.43|926.13|0
1732093040000|2024-11-20 08:57:20|952.66|950.66|952.3|950.3|952.66|950.66|952.3|950.3|0
1732093050000|2024-11-20 08:57:30|952.17|950.17|952.3|950.3|952.3|950.3|952.17|950.17|0
1732034910000|2024-11-19 16:48:30|928.19|925.89|928.43|926.13|928.43|926.13|927.94|925.64|0
1732093060000|2024-11-20 08:57:40|952.54|950.54|952.54|950.54|952.54|950.54|952.54|950.54|0
1732093070000|2024-11-20 08:57:50|952.3|950.3|952.3|950.3|952.54|950.54|952.06|950.06|0
1732034920000|2024-11-19 16:48:40|928.19|925.89|927.7|925.4|928.19|925.89|927.7|925.4|0
1732093080000|2024-11-20 08:58:00|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1732093090000|2024-11-20 08:58:10|952.17|950.17|952.06|950.06|952.17|950.17|952.06|950.06|0
1732034930000|2024-11-19 16:48:50|927.94|925.64|927.94|925.64|927.94|925.64|927.94|925.64|0
1732093100000|2024-11-20 08:58:20|951.81|949.81|951.81|949.81|951.81|949.81|951.81|949.81|0
1732034940000|2024-11-19 16:49:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732093110000|2024-11-20 08:58:30|951.69|949.69|952.54|950.54|952.54|950.54|951.69|949.69|0
1732093120000|2024-11-20 08:58:40|952.42|950.42|952.3|950.3|952.54|950.54|952.3|950.3|0
1732034950000|2024-11-19 16:49:10|928.92|926.62|928.67|926.37|928.92|926.62|928.67|926.37|0
1732093130000|2024-11-20 08:58:50|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1732093150000|2024-11-20 08:59:10|951.57|949.57|951.93|949.93|952.06|950.06|951.57|949.57|0
1732034970000|2024-11-19 16:49:30|928.43|926.13|928.92|926.62|928.92|926.62|928.43|926.13|0
1732093160000|2024-11-20 08:59:20|952.06|950.06|951.81|949.81|952.06|950.06|951.81|949.81|0
1732034980000|2024-11-19 16:49:40|928.67|926.37|928.19|925.89|928.67|926.37|928.19|925.89|0
1732093170000|2024-11-20 08:59:30|951.69|949.69|951.57|949.57|951.69|949.69|951.57|949.57|0
1732093180000|2024-11-20 08:59:40|951.81|949.81|951.81|949.81|951.81|949.81|951.81|949.81|0
1732034990000|2024-11-19 16:49:50|927.94|925.64|928.3|926|928.43|926.13|927.94|925.64|0
1732093200000|2024-11-20 09:00:00|951.69|949.69|951.81|949.81|952.17|950.17|951.69|949.69|0
1732093210000|2024-11-20 09:00:10|951.93|949.93|951.69|949.69|951.93|949.93|951.57|949.57|0
1732035000000|2024-11-19 16:50:00|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732093220000|2024-11-20 09:00:20|951.57|949.57|950.35|948.35|951.57|949.57|950.35|948.35|0
1732093230000|2024-11-20 09:00:30|950.59|948.59|950.84|948.84|950.84|948.84|950.59|948.59|0
1732035010000|2024-11-19 16:50:10|927.7|925.4|926.73|924.43|927.7|925.4|926.73|924.43|0
1732093240000|2024-11-20 09:00:40|950.35|948.35|951.08|949.08|951.08|949.08|950.35|948.35|0
1732035020000|2024-11-19 16:50:20|925.02|922.72|924.29|921.99|925.02|922.72|924.29|921.99|0
1732093250000|2024-11-20 09:00:50|950.84|948.84|951.33|949.33|951.33|949.33|950.84|948.84|0
1732093260000|2024-11-20 09:01:00|951.08|949.08|950.84|948.84|951.08|949.08|950.84|948.84|0
1732035030000|2024-11-19 16:50:30|923.81|921.51|925.02|922.72|925.27|922.97|923.81|921.51|0
1732093270000|2024-11-20 09:01:10|951.08|949.08|951.81|949.81|951.81|949.81|951.08|949.08|0
1732035040000|2024-11-19 16:50:40|924.78|922.48|925.51|923.21|925.51|923.21|924.78|922.48|0
1732093280000|2024-11-20 09:01:20|951.69|949.69|951.57|949.57|951.69|949.69|951.57|949.57|0
1732093290000|2024-11-20 09:01:30|951.44|949.44|951.57|949.57|951.57|949.57|951.32|949.32|0
1732035050000|2024-11-19 16:50:50|925.75|923.45|925.75|923.45|925.75|923.45|925.27|922.97|0
1732093300000|2024-11-20 09:01:40|951.81|949.81|951.08|949.08|951.81|949.81|951.08|949.08|0
1732093310000|2024-11-20 09:01:50|951.32|949.32|951.57|949.57|951.81|949.81|951.32|949.32|0
1732035060000|2024-11-19 16:51:00|926.24|923.94|926.6|924.3|926.6|924.3|926.24|923.94|0
1732093320000|2024-11-20 09:02:00|951.81|949.81|951.32|949.32|951.81|949.81|951.32|949.32|0
1732035070000|2024-11-19 16:51:10|926.97|924.67|927.21|924.91|927.21|924.91|926.97|924.67|0
1732093330000|2024-11-20 09:02:10|950.84|948.84|950.84|948.84|950.84|948.84|950.84|948.84|0
1732093340000|2024-11-20 09:02:20|951.57|949.57|951.08|949.08|951.57|949.57|951.08|949.08|0
1732035080000|2024-11-19 16:51:20|927.46|925.16|928.19|925.89|928.43|926.13|927.46|925.16|0
1732093350000|2024-11-20 09:02:30|951.2|949.2|951.32|949.32|951.32|949.32|951.2|949.2|0
1732093360000|2024-11-20 09:02:40|951.08|949.08|951.32|949.32|951.32|949.32|951.08|949.08|0
1732035090000|2024-11-19 16:51:30|928.67|926.37|929.16|926.86|929.4|927.1|928.67|926.37|0
1732093370000|2024-11-20 09:02:50|951.44|949.44|951.57|949.57|951.57|949.57|951.44|949.44|0
1732035100000|2024-11-19 16:51:40|928.43|926.13|927.46|925.16|928.43|926.13|927.46|925.16|0
1732093380000|2024-11-20 09:03:00|951.81|949.81|951.44|949.44|951.81|949.81|951.44|949.44|0
1732093390000|2024-11-20 09:03:10|951.57|949.57|951.81|949.81|951.81|949.81|951.57|949.57|0
1732035110000|2024-11-19 16:51:50|926.73|924.43|926.97|924.67|926.97|924.67|926.73|924.43|0
1732093400000|2024-11-20 09:03:20|952.06|950.06|952.42|950.42|952.42|950.42|952.06|950.06|0
1732035120000|2024-11-19 16:52:00|926.73|924.43|926.48|924.18|926.73|924.43|926.48|924.18|0
1732093410000|2024-11-20 09:03:30|952.54|950.54|952.79|950.79|953.03|951.03|952.54|950.54|0
1732093420000|2024-11-20 09:03:40|952.66|950.66|952.3|950.3|952.66|950.66|952.3|950.3|0
1732035130000|2024-11-19 16:52:10|926.24|923.94|926|923.7|926.24|923.94|926|923.7|0
1732093430000|2024-11-20 09:03:50|952.42|950.42|952.3|950.3|952.42|950.42|952.3|950.3|0
1732093440000|2024-11-20 09:04:00|952.54|950.54|952.66|950.66|952.66|950.66|952.54|950.54|0
1732035140000|2024-11-19 16:52:20|926.24|923.94|926.73|924.43|926.73|924.43|926.24|923.94|0
1732093450000|2024-11-20 09:04:10|952.3|950.3|952.3|950.3|952.54|950.54|952.06|950.06|0
1732035150000|2024-11-19 16:52:30|926.97|924.67|927.94|925.64|927.94|925.64|926.97|924.67|0
1732093460000|2024-11-20 09:04:20|952.06|950.06|952.06|950.06|952.06|950.06|951.81|949.81|0
1732093470000|2024-11-20 09:04:30|951.57|949.57|951.32|949.32|951.57|949.57|951.32|949.32|0
1732035160000|2024-11-19 16:52:40|927.7|925.4|928.19|925.89|928.19|925.89|927.7|925.4|0
1732093480000|2024-11-20 09:04:40|951.57|949.57|950.84|948.84|951.57|949.57|950.84|948.84|0
1732093490000|2024-11-20 09:04:50|951.08|949.08|951.08|949.08|951.08|949.08|951.08|949.08|0
1732035170000|2024-11-19 16:52:50|927.94|925.64|928.06|925.76|928.19|925.89|927.94|925.64|0
1732093500000|2024-11-20 09:05:00|951.32|949.32|951.57|949.57|951.57|949.57|951.32|949.32|0
1732035180000|2024-11-19 16:53:00|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732093510000|2024-11-20 09:05:10|951.32|949.32|950.84|948.84|951.32|949.32|950.84|948.84|0
1732093520000|2024-11-20 09:05:20|950.59|948.59|950.84|948.84|950.84|948.84|950.59|948.59|0
1732035190000|2024-11-19 16:53:10|928.43|926.13|927.21|924.91|928.43|926.13|927.21|924.91|0
1732093530000|2024-11-20 09:05:30|950.59|948.59|950.95|948.95|950.95|948.95|950.35|948.35|0
1732035200000|2024-11-19 16:53:20|926.97|924.67|926.48|924.18|926.97|924.67|926.48|924.18|0
1732093540000|2024-11-20 09:05:40|951.32|949.32|950.84|948.84|951.32|949.32|950.84|948.84|0
1732093550000|2024-11-20 09:05:50|950.95|948.95|950.84|948.84|950.95|948.95|950.84|948.84|0
1732035210000|2024-11-19 16:53:30|926|923.7|925.87|923.57|926|923.7|925.75|923.45|0
1732093560000|2024-11-20 09:06:00|951.2|949.2|951.08|949.08|951.32|949.32|951.08|949.08|0
1732035220000|2024-11-19 16:53:40|926.24|923.94|925.51|923.21|926.24|923.94|925.51|923.21|0
1732093570000|2024-11-20 09:06:10|951.32|949.32|951.81|949.81|951.81|949.81|951.32|949.32|0
1732093580000|2024-11-20 09:06:20|952.06|950.06|952.3|950.3|952.3|950.3|952.06|950.06|0
1732035230000|2024-11-19 16:53:50|925.75|923.45|925.75|923.45|925.75|923.45|925.75|923.45|0
1732093590000|2024-11-20 09:06:30|952.54|950.54|952.17|950.17|952.79|950.79|952.17|950.17|0
1732093600000|2024-11-20 09:06:40|952.05|950.05|951.81|949.81|952.05|950.05|951.81|949.81|0
1732035240000|2024-11-19 16:54:00|925.51|923.21|926.24|923.94|926.24|923.94|925.02|922.72|0
1732093610000|2024-11-20 09:06:50|952.05|950.05|952.05|950.05|952.05|950.05|951.93|949.93|0
1732035250000|2024-11-19 16:54:10|926.48|924.18|926.6|924.3|926.73|924.43|926.24|923.94|0
1732093620000|2024-11-20 09:07:00|951.81|949.81|951.57|949.57|952.05|950.05|951.57|949.57|0
1732093630000|2024-11-20 09:07:10|952.05|950.05|952.17|950.17|952.3|950.3|952.05|950.05|0
1732035260000|2024-11-19 16:54:20|926.48|924.18|926.48|924.18|926.97|924.67|926.48|924.18|0
1732093640000|2024-11-20 09:07:20|952.05|950.05|951.81|949.81|952.05|950.05|951.81|949.81|0
1732093650000|2024-11-20 09:07:30|952.05|950.05|952.05|950.05|952.3|950.3|952.05|950.05|0
1732035270000|2024-11-19 16:54:30|926.24|923.94|926|923.7|926.24|923.94|926|923.7|0
1732093660000|2024-11-20 09:07:40|951.93|949.93|952.79|950.79|952.79|950.79|951.93|949.93|0
1732035280000|2024-11-19 16:54:40|925.51|923.21|925.51|923.21|925.51|923.21|925.27|922.97|0
1732093670000|2024-11-20 09:07:50|952.66|950.66|952.79|950.79|952.79|950.79|952.66|950.66|0
1732093680000|2024-11-20 09:08:00|952.54|950.54|953.03|951.03|953.27|951.27|952.54|950.54|0
1732035290000|2024-11-19 16:54:50|925.27|922.97|925.02|922.72|925.51|923.21|924.78|922.48|0
1732093690000|2024-11-20 09:08:10|952.79|950.79|952.66|950.66|952.79|950.79|952.66|950.66|0
1732093700000|2024-11-20 09:08:20|952.79|950.79|953.03|951.03|953.03|951.03|952.66|950.66|0
1732035300000|2024-11-19 16:55:00|924.9|922.6|925.51|923.21|925.51|923.21|924.78|922.48|0
1732093710000|2024-11-20 09:08:30|953.27|951.27|953.27|951.27|953.39|951.39|953.27|951.27|0
1732093720000|2024-11-20 09:08:40|953.03|951.03|953.27|951.27|953.27|951.27|953.03|951.03|0
1732035310000|2024-11-19 16:55:10|925.75|923.45|926.24|923.94|926.24|923.94|925.75|923.45|0
1732093730000|2024-11-20 09:08:50|953.15|951.15|953.27|951.27|953.27|951.27|953.03|951.03|0
1732035320000|2024-11-19 16:55:20|926.84|924.54|926.84|924.54|926.84|924.54|926.84|924.54|0
1732093740000|2024-11-20 09:09:00|953.15|951.15|953.27|951.27|953.27|951.27|953.15|951.15|0
1732093750000|2024-11-20 09:09:10|952.79|950.79|952.79|950.79|952.79|950.79|952.79|950.79|0
1732035330000|2024-11-19 16:55:30|927.21|924.91|927.21|924.91|927.21|924.91|926.73|924.43|0
1732093760000|2024-11-20 09:09:20|952.66|950.66|952.17|950.17|952.66|950.66|952.17|950.17|0
1732093770000|2024-11-20 09:09:30|952.05|950.05|952.42|950.42|952.42|950.42|952.05|950.05|0
1732035350000|2024-11-19 16:55:50|927.46|925.16|928.06|925.76|928.06|925.76|927.46|925.16|0
1732093780000|2024-11-20 09:09:40|952.3|950.3|952.54|950.54|952.54|950.54|952.3|950.3|0
1732035360000|2024-11-19 16:56:00|928.19|925.89|928.67|926.37|928.67|926.37|928.19|925.89|0
1732093790000|2024-11-20 09:09:50|952.3|950.3|952.54|950.54|952.54|950.54|952.3|950.3|0
1732093800000|2024-11-20 09:10:00|952.79|950.79|952.79|950.79|952.79|950.79|952.79|950.79|0
1732035370000|2024-11-19 16:56:10|928.79|926.49|928.92|926.62|928.92|926.62|928.79|926.49|0
1732093810000|2024-11-20 09:10:10|952.54|950.54|952.54|950.54|952.79|950.79|952.54|950.54|0
1732035380000|2024-11-19 16:56:20|928.43|926.13|928.19|925.89|928.67|926.37|928.19|925.89|0
1732035390000|2024-11-19 16:56:30|927.94|925.64|927.7|925.4|927.94|925.64|927.7|925.4|0
1732035400000|2024-11-19 16:56:40|927.94|925.64|928.19|925.89|928.19|925.89|927.94|925.64|0
1732035410000|2024-11-19 16:56:50|928.43|926.13|928.19|925.89|928.43|926.13|928.19|925.89|0
1732035420000|2024-11-19 16:57:00|928.43|926.13|927.94|925.64|928.43|926.13|927.79|925.64|0
1732035430000|2024-11-19 16:57:10|927.7|925.4|928.19|925.89|928.19|925.89|927.7|925.4|0
1732035440000|2024-11-19 16:57:20|927.94|925.64|929.16|926.86|929.16|926.86|927.94|925.64|0
1732035450000|2024-11-19 16:57:30|929.28|926.98|929.03|926.73|929.28|926.98|928.92|926.62|0
1732035460000|2024-11-19 16:57:40|928.92|926.62|928.67|926.37|928.92|926.62|928.67|926.37|0
1732035470000|2024-11-19 16:57:50|928.92|926.62|929.16|926.86|929.16|926.86|928.92|926.62|0
1732035480000|2024-11-19 16:58:00|929.4|927.1|929.16|926.86|929.65|927.35|929.16|926.86|0
1732035490000|2024-11-19 16:58:10|928.92|926.62|928.92|926.62|929.16|926.86|928.92|926.62|0
1732035500000|2024-11-19 16:58:20|928.79|926.49|928.67|926.37|928.79|926.49|928.67|926.37|0
1732035510000|2024-11-19 16:58:30|928.92|926.62|928.67|926.37|928.92|926.62|928.43|926.13|0
1732035520000|2024-11-19 16:58:40|928.43|926.13|928.18|925.88|928.43|926.13|928.18|925.88|0
1732035530000|2024-11-19 16:58:50|928.3|926|928.18|925.88|928.3|926|927.94|925.64|0
1732035540000|2024-11-19 16:59:00|928.43|926.13|928.18|925.88|928.43|926.13|928.18|925.88|0
1732035550000|2024-11-19 16:59:10|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732035560000|2024-11-19 16:59:20|927.21|924.91|927.21|924.91|927.45|925.15|927.21|924.91|0
1732035570000|2024-11-19 16:59:30|927.94|925.64|927.7|925.4|927.94|925.64|927.7|925.4|0
1732035580000|2024-11-19 16:59:40|927.45|925.15|926.97|924.67|927.45|925.15|926.97|924.67|0
1732035590000|2024-11-19 16:59:50|926.84|924.54|926.72|924.42|926.84|924.54|926.48|924.18|0
1732035600000|2024-11-19 17:00:00|927.08|924.78|926.72|924.42|927.08|924.78|926.72|924.42|0
1732035610000|2024-11-19 17:00:10|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732035620000|2024-11-19 17:00:20|926.48|924.18|925.75|923.45|926.48|924.18|925.75|923.45|0
1732035630000|2024-11-19 17:00:30|926.72|924.42|926.24|923.94|926.72|924.42|925.99|923.69|0
1732035640000|2024-11-19 17:00:40|926.72|924.42|925.75|923.45|926.72|924.42|925.75|923.45|0
1732035650000|2024-11-19 17:00:50|925.02|922.72|925.26|922.96|925.26|922.96|924.78|922.48|0
1732035660000|2024-11-19 17:01:00|925.38|923.08|925.75|923.45|925.75|923.45|925.26|922.96|0
1732035670000|2024-11-19 17:01:10|925.51|923.21|925.51|923.21|925.75|923.45|925.51|923.21|0
1732035680000|2024-11-19 17:01:20|925.75|923.45|925.26|922.96|925.75|923.45|925.26|922.96|0
1732035690000|2024-11-19 17:01:30|925.02|922.72|924.29|921.99|925.02|922.72|923.56|921.26|0
1732035700000|2024-11-19 17:01:40|925.02|922.72|925.75|923.45|925.75|923.45|925.02|922.72|0
1732035710000|2024-11-19 17:01:50|925.99|923.69|925.51|923.21|925.99|923.69|925.51|923.21|0
1732035720000|2024-11-19 17:02:00|925.14|922.84|925.26|922.96|925.26|922.96|925.14|922.84|0
1732035730000|2024-11-19 17:02:10|924.78|922.48|924.78|922.48|924.78|922.48|924.53|922.23|0
1732035740000|2024-11-19 17:02:20|925.02|922.72|925.51|923.21|925.51|923.21|925.02|922.72|0
1732035750000|2024-11-19 17:02:30|925.26|922.96|925.51|923.21|925.51|923.21|925.26|922.96|0
1732035760000|2024-11-19 17:02:40|926.24|923.94|925.99|923.69|926.24|923.94|925.99|923.69|0
1732035770000|2024-11-19 17:02:50|925.87|923.57|925.75|923.45|925.99|923.69|925.75|923.45|0
1732035780000|2024-11-19 17:03:00|925.51|923.21|925.75|923.45|925.75|923.45|925.51|923.21|0
1732035790000|2024-11-19 17:03:10|925.51|923.21|925.02|922.72|925.51|923.21|925.02|922.72|0
1732035800000|2024-11-19 17:03:20|924.78|922.48|924.53|922.23|924.78|922.48|924.29|921.99|0
1732035810000|2024-11-19 17:03:30|924.05|921.75|924.29|921.99|924.53|922.23|924.05|921.75|0
1732035820000|2024-11-19 17:03:40|924.78|922.48|924.53|922.23|924.78|922.48|924.41|922.11|0
1732035830000|2024-11-19 17:03:50|924.29|921.99|924.05|921.75|924.29|921.99|924.05|921.75|0
1732035840000|2024-11-19 17:04:00|924.53|922.23|923.56|921.26|924.53|922.23|923.56|921.26|0
1732035850000|2024-11-19 17:04:10|923.8|921.5|924.05|921.75|924.05|921.75|923.8|921.5|0
1732035860000|2024-11-19 17:04:20|923.56|921.26|923.32|921.02|923.8|921.5|923.32|921.02|0
1732035870000|2024-11-19 17:04:30|923.68|921.38|924.05|921.75|924.16|921.86|923.68|921.38|0
1732035880000|2024-11-19 17:04:40|923.8|921.5|924.78|922.48|924.78|922.48|923.8|921.5|0
1732035890000|2024-11-19 17:04:50|924.53|922.23|924.29|921.99|924.65|922.35|924.29|921.99|0
1732035900000|2024-11-19 17:05:00|924.05|921.75|924.53|922.23|924.78|922.48|924.05|921.75|0
1732035910000|2024-11-19 17:05:10|924.29|921.99|924.78|922.48|924.78|922.48|924.29|921.99|0
1732035920000|2024-11-19 17:05:20|924.53|922.23|924.05|921.75|924.53|922.23|924.05|921.75|0
1732035930000|2024-11-19 17:05:30|924.29|921.99|924.89|922.59|924.89|922.59|924.29|921.99|0
1732035940000|2024-11-19 17:05:40|924.78|922.48|925.02|922.72|925.02|922.72|924.78|922.48|0
1732035950000|2024-11-19 17:05:50|925.26|922.96|925.02|922.72|925.26|922.96|925.02|922.72|0
1732035960000|2024-11-19 17:06:00|924.78|922.48|924.53|922.23|924.78|922.48|924.29|921.99|0
1732035970000|2024-11-19 17:06:10|924.29|921.99|924.05|921.75|924.29|921.99|924.05|921.75|0
1732035980000|2024-11-19 17:06:20|924.53|922.23|924.05|921.75|924.53|922.23|924.05|921.75|0
1732035990000|2024-11-19 17:06:30|923.8|921.5|924.29|921.99|924.29|921.99|923.8|921.5|0
1732036000000|2024-11-19 17:06:40|924.53|922.23|925.26|922.96|925.26|922.96|924.53|922.23|0
1732036010000|2024-11-19 17:06:50|925.51|923.21|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036020000|2024-11-19 17:07:00|925.75|923.45|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036030000|2024-11-19 17:07:10|925.62|923.32|925.99|923.69|925.99|923.69|925.62|923.32|0
1732036040000|2024-11-19 17:07:20|925.75|923.45|925.51|923.21|925.75|923.45|925.51|923.21|0
1732036050000|2024-11-19 17:07:30|925.38|923.08|924.78|922.48|925.38|923.08|924.78|922.48|0
1732036060000|2024-11-19 17:07:40|925.02|922.72|925.02|922.72|925.26|922.96|925.02|922.72|0
1732036070000|2024-11-19 17:07:50|925.26|922.96|925.75|923.45|925.75|923.45|925.26|922.96|0
1732036080000|2024-11-19 17:08:00|925.99|923.69|926.48|924.18|926.48|924.18|925.99|923.69|0
1732036090000|2024-11-19 17:08:10|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732036100000|2024-11-19 17:08:20|926.11|923.81|926.48|924.18|926.48|924.18|926.11|923.81|0
1732036110000|2024-11-19 17:08:30|926.72|924.42|926.72|924.42|926.72|924.42|926.72|924.42|0
1732036120000|2024-11-19 17:08:40|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036130000|2024-11-19 17:08:50|926.48|924.18|925.99|923.69|926.48|924.18|925.99|923.69|0
1732036140000|2024-11-19 17:09:00|926.24|923.94|926.24|923.94|926.24|923.94|925.99|923.69|0
1732036150000|2024-11-19 17:09:10|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036160000|2024-11-19 17:09:20|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036180000|2024-11-19 17:09:40|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036200000|2024-11-19 17:10:00|926.24|923.94|926.35|924.05|926.35|924.05|926.24|923.94|0
1732036210000|2024-11-19 17:10:10|926.48|924.18|926.48|924.18|926.72|924.42|926.48|924.18|0
1732036220000|2024-11-19 17:10:20|926.24|923.94|926.24|923.94|926.24|923.94|926.24|923.94|0
1732036230000|2024-11-19 17:10:30|926.35|924.05|926.24|923.94|926.35|924.05|925.99|923.69|0
1732036240000|2024-11-19 17:10:40|926.48|924.18|926.48|924.18|926.48|924.18|926.24|923.94|0
1732036250000|2024-11-19 17:10:50|925.99|923.69|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036260000|2024-11-19 17:11:00|926.24|923.94|925.99|923.69|926.48|924.18|925.99|923.69|0
1732036270000|2024-11-19 17:11:10|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036280000|2024-11-19 17:11:20|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036290000|2024-11-19 17:11:30|925.75|923.45|925.75|923.45|925.99|923.69|925.5|923.2|0
1732036300000|2024-11-19 17:11:40|925.99|923.69|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036310000|2024-11-19 17:11:50|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036320000|2024-11-19 17:12:00|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036330000|2024-11-19 17:12:10|926.23|923.93|926.23|923.93|926.23|923.93|926.23|923.93|0
1732036340000|2024-11-19 17:12:20|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036350000|2024-11-19 17:12:30|926.23|923.93|925.99|923.69|926.35|924.05|925.99|923.69|0
1732036360000|2024-11-19 17:12:40|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036370000|2024-11-19 17:12:50|925.75|923.45|925.75|923.45|925.99|923.69|925.75|923.45|0
1732036380000|2024-11-19 17:13:00|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036390000|2024-11-19 17:13:10|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036400000|2024-11-19 17:13:20|925.99|923.69|925.99|923.69|926.23|923.93|925.75|923.45|0
1732036410000|2024-11-19 17:13:30|925.75|923.45|925.99|923.69|925.99|923.69|925.75|923.45|0
1732036420000|2024-11-19 17:13:40|925.5|923.2|925.99|923.69|925.99|923.69|925.5|923.2|0
1732036430000|2024-11-19 17:13:50|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036440000|2024-11-19 17:14:00|925.86|923.56|925.5|923.2|925.86|923.56|925.5|923.2|0
1732036450000|2024-11-19 17:14:10|925.26|922.96|925.5|923.2|925.75|923.45|925.26|922.96|0
1732036460000|2024-11-19 17:14:20|925.75|923.45|925.99|923.69|926.23|923.93|925.75|923.45|0
1732036470000|2024-11-19 17:14:30|925.86|923.56|926.23|923.93|926.23|923.93|925.86|923.56|0
1732036480000|2024-11-19 17:14:40|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036490000|2024-11-19 17:14:50|925.99|923.69|925.99|923.69|925.99|923.69|925.99|923.69|0
1732036500000|2024-11-19 17:15:00|926.23|923.93|926.11|923.81|926.23|923.93|925.99|923.69|0
1732036510000|2024-11-19 17:15:10|926.23|923.93|925.99|923.69|926.23|923.93|925.99|923.69|0
1732036520000|2024-11-19 17:15:20|926.23|923.93|926.72|924.42|926.72|924.42|926.23|923.93|0
1732036530000|2024-11-19 17:15:30|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036540000|2024-11-19 17:15:40|926.72|924.42|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036550000|2024-11-19 17:15:50|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036580000|2024-11-19 17:16:20|926.48|924.18|926.23|923.93|926.48|924.18|926.23|923.93|0
1732036590000|2024-11-19 17:16:30|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036600000|2024-11-19 17:16:40|926.48|924.18|926.48|924.18|926.48|924.18|926.48|924.18|0
1732036610000|2024-11-19 17:16:50|926.23|923.93|926.23|923.93|926.23|923.93|926.23|923.93|0
1732036620000|2024-11-19 17:17:00|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036630000|2024-11-19 17:17:10|926.48|924.18|925.75|923.45|926.48|924.18|925.75|923.45|0
1732036640000|2024-11-19 17:17:20|925.99|923.69|925.75|923.45|925.99|923.69|925.75|923.45|0
1732036650000|2024-11-19 17:17:30|925.5|923.2|925.5|923.2|925.5|923.2|925.26|922.96|0
1732036660000|2024-11-19 17:17:40|925.62|923.32|925.75|923.45|925.75|923.45|925.5|923.2|0
1732036670000|2024-11-19 17:17:50|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036680000|2024-11-19 17:18:00|925.99|923.69|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036690000|2024-11-19 17:18:10|926.11|923.81|926.23|923.93|926.23|923.93|926.11|923.81|0
1732036700000|2024-11-19 17:18:20|926.48|924.18|926.72|924.42|926.72|924.42|926.48|924.18|0
1732036730000|2024-11-19 17:18:50|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732036740000|2024-11-19 17:19:00|927.94|925.64|928.67|926.37|928.67|926.37|927.94|925.64|0
1732036750000|2024-11-19 17:19:10|928.91|926.61|928.91|926.61|929.15|926.85|928.91|926.61|0
1732036760000|2024-11-19 17:19:20|928.54|926.24|928.67|926.37|928.91|926.61|928.54|926.24|0
1732036770000|2024-11-19 17:19:30|928.18|925.88|928.18|925.88|928.18|925.88|928.18|925.88|0
1732036780000|2024-11-19 17:19:40|927.94|925.64|927.94|925.64|927.94|925.64|927.94|925.64|0
1732036790000|2024-11-19 17:19:50|927.45|925.15|926.96|924.66|927.45|925.15|926.96|924.66|0
1732036800000|2024-11-19 17:20:00|926.72|924.42|927.21|924.91|927.21|924.91|926.72|924.42|0
1732036810000|2024-11-19 17:20:10|927.69|925.39|928.91|926.61|928.91|926.61|927.69|925.39|0
1732036820000|2024-11-19 17:20:20|928.67|926.37|928.67|926.37|928.67|926.37|928.67|926.37|0
1732036830000|2024-11-19 17:20:30|927.94|925.64|927.45|925.15|927.94|925.64|927.45|925.15|0
1732036840000|2024-11-19 17:20:40|927.21|924.91|926.48|924.18|927.21|924.91|926.48|924.18|0
1732036850000|2024-11-19 17:20:50|926.23|923.93|926.23|923.93|926.23|923.93|925.99|923.69|0
1732036860000|2024-11-19 17:21:00|925.99|923.69|925.02|922.72|925.99|923.69|925.02|922.72|0
1732036870000|2024-11-19 17:21:10|925.26|922.96|924.53|922.23|925.26|922.96|924.53|922.23|0
1732036880000|2024-11-19 17:21:20|924.77|922.47|924.53|922.23|924.77|922.47|924.29|921.99|0
1732036890000|2024-11-19 17:21:30|924.04|921.74|923.31|921.01|924.29|921.99|923.31|921.01|0
1732036900000|2024-11-19 17:21:40|923.8|921.5|922.58|920.28|923.8|921.5|922.58|920.28|0
1732036910000|2024-11-19 17:21:50|922.1|919.8|922.34|920.04|922.83|920.53|922.1|919.8|0
1732036920000|2024-11-19 17:22:00|922.46|920.16|921.61|919.31|922.46|920.16|921.61|919.31|0
1732036930000|2024-11-19 17:22:10|920.64|918.34|921.12|918.82|921.12|918.82|920.64|918.34|0
1732036940000|2024-11-19 17:22:20|920.39|918.09|920.64|918.34|920.88|918.58|920.39|918.09|0
1732036950000|2024-11-19 17:22:30|920.15|917.85|920.88|918.58|920.88|918.58|919.91|917.61|0
1732036960000|2024-11-19 17:22:40|920.39|918.09|920.39|918.09|920.64|918.34|920.39|918.09|0
1732036970000|2024-11-19 17:22:50|919.66|917.36|919.42|917.12|919.66|917.36|919.18|916.88|0
1732036980000|2024-11-19 17:23:00|919.91|917.61|919.91|917.61|920.02|917.72|919.91|917.61|0
1732036990000|2024-11-19 17:23:10|920.15|917.85|920.15|917.85|920.15|917.85|919.91|917.61|0
1732037000000|2024-11-19 17:23:20|919.91|917.61|919.66|917.36|920.39|918.09|919.66|917.36|0
1732037010000|2024-11-19 17:23:30|919.91|917.61|920.88|918.58|920.88|918.58|919.91|917.61|0
1732037020000|2024-11-19 17:23:40|921.37|919.07|921.85|919.55|921.85|919.55|921.37|919.07|0
1732037030000|2024-11-19 17:23:50|922.1|919.8|922.1|919.8|922.1|919.8|922.1|919.8|0
1732037040000|2024-11-19 17:24:00|922.34|920.04|921.85|919.55|922.34|920.04|921.85|919.55|0
1732037050000|2024-11-19 17:24:10|922.1|919.8|922.83|920.53|922.83|920.53|922.1|919.8|0
1732037060000|2024-11-19 17:24:20|923.07|920.77|923.07|920.77|923.8|921.5|923.07|920.77|0
1732037070000|2024-11-19 17:24:30|922.83|920.53|922.83|920.53|923.31|921.01|922.83|920.53|0
1732037080000|2024-11-19 17:24:40|922.94|920.64|922.83|920.53|923.31|921.01|922.83|920.53|0
1732037090000|2024-11-19 17:24:50|922.34|920.04|922.34|920.04|922.58|920.28|922.34|920.04|0
1732037100000|2024-11-19 17:25:00|923.31|921.01|923.31|921.01|923.31|921.01|923.07|920.77|0
1732037110000|2024-11-19 17:25:10|923.56|921.26|924.04|921.74|924.04|921.74|923.56|921.26|0
1732037120000|2024-11-19 17:25:20|923.8|921.5|924.29|921.99|924.29|921.99|923.56|921.26|0
1732037130000|2024-11-19 17:25:30|924.4|922.1|925.13|922.83|925.13|922.83|924.4|922.1|0
1732037140000|2024-11-19 17:25:40|925.02|922.72|924.29|921.99|925.02|922.72|924.29|921.99|0
1732037150000|2024-11-19 17:25:50|924.04|921.74|924.28|921.98|924.53|922.23|923.8|921.5|0
1732037160000|2024-11-19 17:26:00|924.4|922.1|924.4|922.1|924.4|922.1|924.28|921.98|0
1732037170000|2024-11-19 17:26:10|924.04|921.74|924.53|922.23|924.53|922.23|924.04|921.74|0
1732037180000|2024-11-19 17:26:20|924.77|922.47|925.99|923.69|925.99|923.69|924.77|922.47|0
1732037190000|2024-11-19 17:26:30|926.72|924.42|926.72|924.42|926.72|924.42|926.72|924.42|0
1732037200000|2024-11-19 17:26:40|926.96|924.66|927.2|924.9|927.2|924.9|926.72|924.42|0
1732037210000|2024-11-19 17:26:50|927.32|925.02|926.72|924.42|927.32|925.02|926.72|924.42|0
1732037220000|2024-11-19 17:27:00|926.47|924.17|926.47|924.17|926.47|924.17|926.47|924.17|0
1732037230000|2024-11-19 17:27:10|926.72|924.42|926.47|924.17|926.72|924.42|926.23|923.93|0
1732037240000|2024-11-19 17:27:20|926.23|923.93|926.96|924.66|926.96|924.66|926.23|923.93|0
1732037250000|2024-11-19 17:27:30|927.2|924.9|927.45|925.15|927.45|925.15|927.2|924.9|0
1732037260000|2024-11-19 17:27:40|927.2|924.9|926.72|924.42|927.2|924.9|926.72|924.42|0
1732037270000|2024-11-19 17:27:50|926.47|924.17|926.47|924.17|926.72|924.42|926.47|924.17|0
1732037280000|2024-11-19 17:28:00|926.72|924.42|926.47|924.17|926.72|924.42|926.47|924.17|0
1732037290000|2024-11-19 17:28:10|926.23|923.93|925.26|922.96|926.23|923.93|925.26|922.96|0
1732037300000|2024-11-19 17:28:20|925.74|923.44|925.74|923.44|925.74|923.44|925.5|923.2|0
1732037310000|2024-11-19 17:28:30|925.5|923.2|925.5|923.2|925.99|923.69|925.5|923.2|0
1732037320000|2024-11-19 17:28:40|925.74|923.44|925.74|923.44|925.74|923.44|925.5|923.2|0
1732037330000|2024-11-19 17:28:50|925.99|923.69|925.99|923.69|925.99|923.69|925.74|923.44|0
1732037340000|2024-11-19 17:29:00|926.47|924.17|926.72|924.42|926.72|924.42|926.47|924.17|0
1732037350000|2024-11-19 17:29:10|926.47|924.17|926.72|924.42|926.72|924.42|926.47|924.17|0
1732037360000|2024-11-19 17:29:20|926.96|924.66|926.96|924.66|926.96|924.66|926.96|924.66|0
1732037370000|2024-11-19 17:29:30|927.45|925.15|928.18|925.88|928.18|925.88|927.45|925.15|0
1732037380000|2024-11-19 17:29:40|928.42|926.12|928.66|926.36|928.66|926.36|928.42|926.12|0
1732037390000|2024-11-19 17:29:50|928.54|926.24|928.42|926.12|928.54|926.24|928.42|926.12|0
1732037400000|2024-11-19 17:30:00|927.93|925.63|928.18|925.88|928.18|925.88|927.93|925.63|0
1732037410000|2024-11-19 17:30:10|927.69|925.39|927.93|925.63|927.93|925.63|927.69|925.39|0
1732037420000|2024-11-19 17:30:20|928.18|925.88|927.93|925.63|928.18|925.88|927.93|925.63|0
1732037430000|2024-11-19 17:30:30|927.69|925.39|927.45|925.15|927.93|925.63|927.45|925.15|0
1732037440000|2024-11-19 17:30:40|927.32|925.02|927.69|925.39|927.69|925.39|927.32|925.02|0
1732037450000|2024-11-19 17:30:50|927.93|925.63|927.69|925.39|927.93|925.63|927.45|925.15|0
1732037460000|2024-11-19 17:31:00|927.45|925.15|927.45|925.15|927.45|925.15|927.45|925.15|0
1732037470000|2024-11-19 17:31:10|927.69|925.39|927.2|924.9|927.69|925.39|927.2|924.9|0
1732037480000|2024-11-19 17:31:20|927.45|925.15|928.42|926.12|928.42|926.12|927.45|925.15|0
1732037490000|2024-11-19 17:31:30|928.54|926.24|928.42|926.12|928.54|926.24|928.29|925.99|0
1732037500000|2024-11-19 17:31:40|928.18|925.88|928.29|925.99|928.29|925.99|928.18|925.88|0
1732037510000|2024-11-19 17:31:50|928.42|926.12|928.29|925.99|928.42|926.12|928.18|925.88|0
1732037520000|2024-11-19 17:32:00|928.18|925.88|928.66|926.36|928.66|926.36|928.18|925.88|0
1732037530000|2024-11-19 17:32:10|928.91|926.61|929.15|926.85|929.15|926.85|928.91|926.61|0
1732037540000|2024-11-19 17:32:20|929.39|927.09|929.39|927.09|929.39|927.09|929.15|926.85|0
1732037550000|2024-11-19 17:32:30|929.15|926.85|928.66|926.36|929.15|926.85|928.66|926.36|0
1732037560000|2024-11-19 17:32:40|928.78|926.48|928.91|926.61|928.91|926.61|928.78|926.48|0
1732037570000|2024-11-19 17:32:50|929.15|926.85|929.64|927.34|929.64|927.34|929.15|926.85|0
1732037580000|2024-11-19 17:33:00|930.37|928.07|929.88|927.58|930.86|928.56|929.88|927.58|0
1732037590000|2024-11-19 17:33:10|929.64|927.34|929.88|927.58|929.88|927.58|929.64|927.34|0
1732037600000|2024-11-19 17:33:20|930.12|927.82|929.64|927.34|930.12|927.82|929.64|927.34|0
1732037610000|2024-11-19 17:33:30|929.88|927.58|930.61|928.31|930.61|928.31|929.88|927.58|0
1732037620000|2024-11-19 17:33:40|930.85|928.55|931.1|928.8|931.34|929.04|930.85|928.55|0
1732037630000|2024-11-19 17:33:50|930.37|928.07|929.88|927.58|930.37|928.07|929.88|927.58|0
1732037640000|2024-11-19 17:34:00|930.12|927.82|930.12|927.82|930.37|928.07|929.88|927.58|0
1732037650000|2024-11-19 17:34:10|929.88|927.58|929.64|927.34|929.88|927.58|929.64|927.34|0
1732037660000|2024-11-19 17:34:20|930.12|927.82|930.12|927.82|930.24|927.94|930.12|927.82|0
1732037670000|2024-11-19 17:34:30|930.37|928.07|930.37|928.07|930.37|928.07|930.12|927.82|0
1732037680000|2024-11-19 17:34:40|930.24|927.94|930.37|928.07|930.37|928.07|930.24|927.94|0
1732037690000|2024-11-19 17:34:50|930.85|928.55|932.32|930.02|932.32|930.02|930.85|928.55|0
1732037700000|2024-11-19 17:35:00|932.8|930.5|931.59|929.29|932.8|930.5|931.59|929.29|0
1732037710000|2024-11-19 17:35:10|931.34|929.04|931.59|929.29|931.59|929.29|931.1|928.8|0
1732037720000|2024-11-19 17:35:20|931.1|928.8|931.34|929.04|931.34|929.04|931.1|928.8|0
1732037730000|2024-11-19 17:35:30|931.58|929.28|931.58|929.28|931.83|929.53|931.58|929.28|0
1732037740000|2024-11-19 17:35:40|931.34|929.04|931.1|928.8|931.34|929.04|931.1|928.8|0
1732037750000|2024-11-19 17:35:50|930.85|928.55|931.34|929.04|931.34|929.04|930.85|928.55|0
1732037760000|2024-11-19 17:36:00|931.1|928.8|931.34|929.04|931.34|929.04|931.1|928.8|0
1732037770000|2024-11-19 17:36:10|931.1|928.8|930.12|927.82|931.1|928.8|930.12|927.82|0
1732037780000|2024-11-19 17:36:20|929.88|927.58|930.85|928.55|930.85|928.55|929.88|927.58|0
1732037790000|2024-11-19 17:36:30|930.37|928.07|930.12|927.82|930.37|928.07|929.88|927.58|0
1732037800000|2024-11-19 17:36:40|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732037810000|2024-11-19 17:36:50|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732037820000|2024-11-19 17:37:00|930.12|927.82|930.24|927.94|930.37|928.07|930.12|927.82|0
1732037830000|2024-11-19 17:37:10|930.37|928.07|930.73|928.43|930.73|928.43|930.37|928.07|0
1732037840000|2024-11-19 17:37:20|930.37|928.07|930.37|928.07|930.61|928.31|930.37|928.07|0
1732037850000|2024-11-19 17:37:30|930.85|928.55|931.1|928.8|931.1|928.8|930.85|928.55|0
1732037860000|2024-11-19 17:37:40|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732037880000|2024-11-19 17:38:00|931.34|929.04|931.58|929.28|931.58|929.28|931.34|929.04|0
1732037890000|2024-11-19 17:38:10|931.7|929.4|931.83|929.53|931.83|929.53|931.7|929.4|0
1732037900000|2024-11-19 17:38:20|932.07|929.77|932.8|930.5|932.8|930.5|932.07|929.77|0
1732037910000|2024-11-19 17:38:30|932.56|930.26|932.56|930.26|932.56|930.26|932.56|930.26|0
1732037920000|2024-11-19 17:38:40|932.8|930.5|933.78|931.48|933.78|931.48|932.8|930.5|0
1732037930000|2024-11-19 17:38:50|933.53|931.23|932.8|930.5|933.53|931.23|932.8|930.5|0
1732037940000|2024-11-19 17:39:00|932.56|930.26|932.31|930.01|932.56|930.26|932.07|929.77|0
1732037950000|2024-11-19 17:39:10|932.43|930.13|932.31|930.01|932.43|930.13|932.31|930.01|0
1732037960000|2024-11-19 17:39:20|932.07|929.77|932.19|929.89|932.19|929.89|932.07|929.77|0
1732037970000|2024-11-19 17:39:30|932.07|929.77|932.56|930.26|932.56|930.26|932.07|929.77|0
1732037980000|2024-11-19 17:39:40|932.31|930.01|932.07|929.77|932.31|930.01|932.07|929.77|0
1732037990000|2024-11-19 17:39:50|931.83|929.53|931.83|929.53|931.83|929.53|931.83|929.53|0
1732038000000|2024-11-19 17:40:00|932.07|929.77|932.43|930.13|932.43|930.13|932.07|929.77|0
1732038010000|2024-11-19 17:40:10|932.56|930.26|932.07|929.77|932.56|930.26|932.07|929.77|0
1732038020000|2024-11-19 17:40:20|932.31|930.01|932.31|930.01|932.31|930.01|932.31|930.01|0
1732038030000|2024-11-19 17:40:30|932.56|930.26|933.29|930.99|933.29|930.99|932.56|930.26|0
1732038040000|2024-11-19 17:40:40|933.16|930.86|933.04|930.74|933.16|930.86|933.04|930.74|0
1732038050000|2024-11-19 17:40:50|933.16|930.86|933.29|930.99|933.29|930.99|933.04|930.74|0
1732038060000|2024-11-19 17:41:00|933.53|931.23|933.04|930.74|933.53|931.23|932.8|930.5|0
1732038070000|2024-11-19 17:41:10|932.8|930.5|933.29|930.99|933.29|930.99|932.8|930.5|0
1732038080000|2024-11-19 17:41:20|933.53|931.23|932.56|930.26|933.53|931.23|932.56|930.26|0
1732038090000|2024-11-19 17:41:30|932.07|929.77|932.31|930.01|932.31|930.01|932.07|929.77|0
1732038100000|2024-11-19 17:41:40|932.07|929.77|931.58|929.28|932.07|929.77|931.58|929.28|0
1732038110000|2024-11-19 17:41:50|931.7|929.4|931.83|929.53|931.83|929.53|931.58|929.28|0
1732038120000|2024-11-19 17:42:00|932.07|929.77|931.1|928.8|932.07|929.77|931.1|928.8|0
1732038130000|2024-11-19 17:42:10|930.61|928.31|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038140000|2024-11-19 17:42:20|930.61|928.31|930.12|927.82|930.61|928.31|930.12|927.82|0
1732038150000|2024-11-19 17:42:30|929.64|927.34|929.88|927.58|929.88|927.58|929.64|927.34|0
1732038160000|2024-11-19 17:42:40|930.37|928.07|930.37|928.07|930.37|928.07|930.37|928.07|0
1732038170000|2024-11-19 17:42:50|930.48|928.18|930.37|928.07|930.48|928.18|930.37|928.07|0
1732038180000|2024-11-19 17:43:00|930.12|927.82|930.48|928.18|930.48|928.18|930.12|927.82|0
1732038190000|2024-11-19 17:43:10|930.12|927.82|930.37|928.07|930.61|928.31|930.12|927.82|0
1732038200000|2024-11-19 17:43:20|930.12|927.82|929.64|927.34|930.12|927.82|929.39|927.09|0
1732038210000|2024-11-19 17:43:30|929.88|927.58|930.12|927.82|930.12|927.82|929.88|927.58|0
1732038220000|2024-11-19 17:43:40|930.37|928.07|929.64|927.34|930.37|928.07|929.64|927.34|0
1732038230000|2024-11-19 17:43:50|929.51|927.21|929.15|926.85|929.51|927.21|929.15|926.85|0
1732038240000|2024-11-19 17:44:00|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038250000|2024-11-19 17:44:10|929.39|927.09|929.39|927.09|929.64|927.34|929.39|927.09|0
1732038260000|2024-11-19 17:44:20|929.64|927.34|930.12|927.82|930.12|927.82|929.64|927.34|0
1732038270000|2024-11-19 17:44:30|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038280000|2024-11-19 17:44:40|929.75|927.45|929.64|927.34|929.75|927.45|929.64|927.34|0
1732038290000|2024-11-19 17:44:50|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038300000|2024-11-19 17:45:00|929.64|927.34|929.64|927.34|929.88|927.58|929.64|927.34|0
1732038310000|2024-11-19 17:45:10|929.88|927.58|930.37|928.07|930.37|928.07|929.88|927.58|0
1732038320000|2024-11-19 17:45:20|930.12|927.82|930.85|928.55|930.85|928.55|930.12|927.82|0
1732038330000|2024-11-19 17:45:30|930.73|928.43|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038340000|2024-11-19 17:45:40|930.61|928.31|930.85|928.55|930.85|928.55|930.61|928.31|0
1732038350000|2024-11-19 17:45:50|930.61|928.31|930.61|928.31|930.61|928.31|930.61|928.31|0
1732038360000|2024-11-19 17:46:00|930.85|928.55|930.12|927.82|930.85|928.55|930.12|927.82|0
1732038370000|2024-11-19 17:46:10|930.37|928.07|930.37|928.07|930.61|928.31|930.37|928.07|0
1732038380000|2024-11-19 17:46:20|929.88|927.58|929.39|927.09|929.88|927.58|929.39|927.09|0
1732038390000|2024-11-19 17:46:30|928.9|926.6|929.15|926.85|929.39|927.09|928.9|926.6|0
1732038400000|2024-11-19 17:46:40|929.39|927.09|929.51|927.21|929.51|927.21|929.39|927.09|0
1732038410000|2024-11-19 17:46:50|929.39|927.09|928.9|926.6|929.39|927.09|928.9|926.6|0
1732038420000|2024-11-19 17:47:00|928.53|926.23|928.17|925.87|928.53|926.23|928.17|925.87|0
1732038430000|2024-11-19 17:47:10|928.9|926.6|929.15|926.85|929.15|926.85|928.9|926.6|0
1732038440000|2024-11-19 17:47:20|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038450000|2024-11-19 17:47:30|929.15|926.85|929.02|926.72|929.15|926.85|929.02|926.72|0
1732038460000|2024-11-19 17:47:40|929.15|926.85|928.9|926.6|929.39|927.09|928.9|926.6|0
1732038470000|2024-11-19 17:47:50|928.66|926.36|928.42|926.12|928.9|926.6|928.42|926.12|0
1732038480000|2024-11-19 17:48:00|928.9|926.6|928.9|926.6|928.9|926.6|928.9|926.6|0
1732038490000|2024-11-19 17:48:10|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038500000|2024-11-19 17:48:20|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038510000|2024-11-19 17:48:30|928.42|926.12|928.9|926.6|928.9|926.6|928.42|926.12|0
1732038520000|2024-11-19 17:48:40|928.66|926.36|928.9|926.6|928.9|926.6|928.66|926.36|0
1732038530000|2024-11-19 17:48:50|928.42|926.12|928.17|925.87|928.42|926.12|928.17|925.87|0
1732038540000|2024-11-19 17:49:00|928.42|926.12|927.69|925.39|928.53|926.23|927.69|925.39|0
1732038550000|2024-11-19 17:49:10|927.93|925.63|928.17|925.87|928.17|925.87|927.93|925.63|0
1732038560000|2024-11-19 17:49:20|927.93|925.63|928.17|925.87|928.17|925.87|927.93|925.63|0
1732038570000|2024-11-19 17:49:30|927.93|925.63|927.69|925.39|927.93|925.63|927.44|925.14|0
1732038580000|2024-11-19 17:49:40|927.93|925.63|928.42|926.12|928.42|926.12|927.93|925.63|0
1732038590000|2024-11-19 17:49:50|928.66|926.36|927.69|925.39|928.66|926.36|927.69|925.39|0
1732038600000|2024-11-19 17:50:00|927.93|925.63|927.69|925.39|927.93|925.63|927.69|925.39|0
1732038620000|2024-11-19 17:50:20|927.44|925.14|927.44|925.14|927.44|925.14|926.71|924.41|0
1732038630000|2024-11-19 17:50:30|927.2|924.9|927.44|925.14|927.44|925.14|927.2|924.9|0
1732038640000|2024-11-19 17:50:40|927.93|925.63|927.2|924.9|928.17|925.87|927.2|924.9|0
1732038650000|2024-11-19 17:50:50|927.44|925.14|927.44|925.14|927.69|925.39|927.44|925.14|0
1732038660000|2024-11-19 17:51:00|927.93|925.63|927.93|925.63|928.17|925.87|927.93|925.63|0
1732038670000|2024-11-19 17:51:10|928.17|925.87|927.44|925.14|928.17|925.87|927.44|925.14|0
1732038680000|2024-11-19 17:51:20|927.69|925.39|927.93|925.63|927.93|925.63|927.69|925.39|0
1732038690000|2024-11-19 17:51:30|928.42|926.12|928.17|925.87|928.42|926.12|928.17|925.87|0
1732038700000|2024-11-19 17:51:40|928.42|926.12|929.15|926.85|929.15|926.85|928.42|926.12|0
1732038710000|2024-11-19 17:51:50|929.39|927.09|929.88|927.58|929.88|927.58|929.39|927.09|0
1732038720000|2024-11-19 17:52:00|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732038730000|2024-11-19 17:52:10|929.39|927.09|929.15|926.85|929.39|927.09|928.9|926.6|0
1732038740000|2024-11-19 17:52:20|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038750000|2024-11-19 17:52:30|929.15|926.85|929.88|927.58|929.88|927.58|929.15|926.85|0
1732038760000|2024-11-19 17:52:40|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732038770000|2024-11-19 17:52:50|929.88|927.58|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038780000|2024-11-19 17:53:00|929.15|926.85|929.15|926.85|929.15|926.85|928.9|926.6|0
1732038790000|2024-11-19 17:53:10|928.9|926.6|929.39|927.09|929.39|927.09|928.9|926.6|0
1732038800000|2024-11-19 17:53:20|929.15|926.85|929.39|927.09|929.63|927.33|929.15|926.85|0
1732038810000|2024-11-19 17:53:30|929.15|926.85|928.05|925.75|929.15|926.85|928.05|925.75|0
1732038820000|2024-11-19 17:53:40|927.69|925.39|927.93|925.63|927.93|925.63|927.44|925.14|0
1732038830000|2024-11-19 17:53:50|928.05|925.75|927.93|925.63|928.05|925.75|927.93|925.63|0
1732038840000|2024-11-19 17:54:00|928.17|925.87|929.02|926.72|929.02|926.72|928.17|925.87|0
1732038850000|2024-11-19 17:54:10|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038860000|2024-11-19 17:54:20|928.9|926.6|928.9|926.6|929.15|926.85|928.9|926.6|0
1732038870000|2024-11-19 17:54:30|929.39|927.09|929.15|926.85|929.39|927.09|929.15|926.85|0
1732038880000|2024-11-19 17:54:40|929.39|927.09|929.39|927.09|929.39|927.09|929.15|926.85|0
1732038890000|2024-11-19 17:54:50|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038900000|2024-11-19 17:55:00|929.51|927.21|929.63|927.33|929.63|927.33|929.51|927.21|0
1732038910000|2024-11-19 17:55:10|929.88|927.58|929.63|927.33|929.88|927.58|929.63|927.33|0
1732038920000|2024-11-19 17:55:20|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732038930000|2024-11-19 17:55:30|930.12|927.82|930.36|928.06|930.36|928.06|930.12|927.82|0
1732038940000|2024-11-19 17:55:40|930.24|927.94|930.36|928.06|930.36|928.06|929.88|927.58|0
1732038950000|2024-11-19 17:55:50|930.61|928.31|930.36|928.06|930.61|928.31|930.36|928.06|0
1732038960000|2024-11-19 17:56:00|930.72|928.42|930.12|927.82|930.72|928.42|929.88|927.58|0
1732038970000|2024-11-19 17:56:10|929.88|927.58|929.88|927.58|929.88|927.58|929.88|927.58|0
1732038980000|2024-11-19 17:56:20|929.75|927.45|929.88|927.58|929.88|927.58|929.75|927.45|0
1732038990000|2024-11-19 17:56:30|929.63|927.33|930.36|928.06|930.36|928.06|929.63|927.33|0
1732039000000|2024-11-19 17:56:40|930.61|928.31|930.61|928.31|930.61|928.31|930.61|928.31|0
1732039010000|2024-11-19 17:56:50|930.36|928.06|930.61|928.31|930.61|928.31|930.36|928.06|0
1732039020000|2024-11-19 17:57:00|930.36|928.06|930.61|928.31|930.61|928.31|930.36|928.06|0
1732039030000|2024-11-19 17:57:10|930.48|928.18|930.36|928.06|930.48|928.18|930.36|928.06|0
1732039050000|2024-11-19 17:57:30|930.24|927.94|930.36|928.06|930.36|928.06|930.24|927.94|0
1732039060000|2024-11-19 17:57:40|930.85|928.55|930.61|928.31|930.85|928.55|930.61|928.31|0
1732039080000|2024-11-19 17:58:00|930.85|928.55|931.34|929.04|931.34|929.04|930.85|928.55|0
1732039090000|2024-11-19 17:58:10|931.58|929.28|931.09|928.79|931.58|929.28|931.09|928.79|0
1732039100000|2024-11-19 17:58:20|930.85|928.55|930.12|927.82|930.85|928.55|930.12|927.82|0
1732039110000|2024-11-19 17:58:30|930.24|927.94|930.12|927.82|930.36|928.06|930.12|927.82|0
1732039120000|2024-11-19 17:58:40|929.88|927.58|929.39|927.09|929.88|927.58|929.39|927.09|0
1732039130000|2024-11-19 17:58:50|929.63|927.33|929.63|927.33|929.88|927.58|929.63|927.33|0
1732039140000|2024-11-19 17:59:00|929.39|927.09|929.88|927.58|929.88|927.58|929.39|927.09|0
1732039150000|2024-11-19 17:59:10|929.63|927.33|929.63|927.33|929.63|927.33|929.63|927.33|0
1732039170000|2024-11-19 17:59:30|929.88|927.58|930.36|928.06|930.36|928.06|929.88|927.58|0
1732039180000|2024-11-19 17:59:40|930.12|927.82|930.12|927.82|930.12|927.82|930.12|927.82|0
1732039190000|2024-11-19 17:59:50|930.24|927.94|930.36|928.06|930.36|928.06|930.12|927.82|0
1732039200000|2024-11-19 18:00:00|930.12|927.82|929.88|927.58|930.12|927.82|929.88|927.58|0
1732039210000|2024-11-19 18:00:10|929.63|927.33|929.39|927.09|929.63|927.33|929.39|927.09|0
1732039220000|2024-11-19 18:00:20|929.14|926.84|928.9|926.6|929.39|927.09|928.9|926.6|0
1732039230000|2024-11-19 18:00:30|928.66|926.36|928.66|926.36|928.66|926.36|928.66|926.36|0
1732039240000|2024-11-19 18:00:40|928.41|926.11|928.9|926.6|928.9|926.6|928.41|926.11|0
1732039250000|2024-11-19 18:00:50|928.66|926.36|927.8|925.5|928.66|926.36|927.8|925.5|0
1732039260000|2024-11-19 18:01:00|927.2|924.9|927.44|925.14|927.68|925.38|927.2|924.9|0
1732039270000|2024-11-19 18:01:10|927.2|924.9|927.44|925.14|927.44|925.14|927.2|924.9|0
1732039280000|2024-11-19 18:01:20|927.8|925.5|927.44|925.14|927.93|925.63|927.44|925.14|0
1732039290000|2024-11-19 18:01:30|927.2|924.9|926.95|924.65|927.44|925.14|926.95|924.65|0
1732039300000|2024-11-19 18:01:40|926.71|924.41|927.2|924.9|927.2|924.9|926.71|924.41|0
1732039310000|2024-11-19 18:01:50|927.07|924.77|927.93|925.63|927.93|925.63|927.07|924.77|0
1732039320000|2024-11-19 18:02:00|927.68|925.38|927.68|925.38|927.68|925.38|927.44|925.14|0
1732039330000|2024-11-19 18:02:10|927.8|925.5|928.17|925.87|928.41|926.11|927.8|925.5|0
1732039340000|2024-11-19 18:02:20|927.93|925.63|927.8|925.5|927.93|925.63|927.68|925.38|0
1732039350000|2024-11-19 18:02:30|927.68|925.38|928.17|925.87|928.17|925.87|927.68|925.38|0
1732039360000|2024-11-19 18:02:40|928.41|926.11|928.9|926.6|928.9|926.6|928.41|926.11|0
1732039370000|2024-11-19 18:02:50|929.02|926.72|929.39|927.09|929.39|927.09|929.02|926.72|0
1732039380000|2024-11-19 18:03:00|928.9|926.6|928.9|926.6|928.9|926.6|928.9|926.6|0
1732039390000|2024-11-19 18:03:10|929.02|926.72|929.63|927.33|929.63|927.33|929.02|926.72|0
1732039400000|2024-11-19 18:03:20|929.39|927.09|928.9|926.6|929.39|927.09|928.9|926.6|0
1732039410000|2024-11-19 18:03:30|928.41|926.11|928.29|925.99|928.41|926.11|928.29|925.99|0
1732039420000|2024-11-19 18:03:40|928.41|926.11|928.66|926.36|928.66|926.36|928.41|926.11|0
1732039430000|2024-11-19 18:03:50|928.41|926.11|928.66|926.36|928.66|926.36|928.41|926.11|0
1732039450000|2024-11-19 18:04:10|928.9|926.6|929.39|927.09|929.39|927.09|928.9|926.6|0
1732039460000|2024-11-19 18:04:20|929.63|927.33|929.63|927.33|929.63|927.33|929.63|927.33|0
1732039470000|2024-11-19 18:04:30|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039480000|2024-11-19 18:04:40|929.26|926.96|929.14|926.84|929.26|926.96|929.14|926.84|0
1732039490000|2024-11-19 18:04:50|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039500000|2024-11-19 18:05:00|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039510000|2024-11-19 18:05:10|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039520000|2024-11-19 18:05:20|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732039530000|2024-11-19 18:05:30|929.39|927.09|929.39|927.09|929.39|927.09|929.39|927.09|0
1732039540000|2024-11-19 18:05:40|929.14|926.84|929.39|927.09|929.39|927.09|929.14|926.84|0
1732039550000|2024-11-19 18:05:50|929.63|927.33|929.14|926.84|929.63|927.33|929.14|926.84|0
1732039560000|2024-11-19 18:06:00|929.26|926.96|929.39|927.09|929.39|927.09|929.14|926.84|0
1732039570000|2024-11-19 18:06:10|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039580000|2024-11-19 18:06:20|929.39|927.09|929.14|926.84|929.39|927.09|929.14|926.84|0
1732039590000|2024-11-19 18:06:30|928.9|926.6|928.17|925.87|928.9|926.6|928.17|925.87|0
1732039600000|2024-11-19 18:06:40|928.41|926.11|928.66|926.36|928.66|926.36|927.93|925.63|0
1732039610000|2024-11-19 18:06:50|928.9|926.6|929.14|926.84|929.14|926.84|928.9|926.6|0
1732039620000|2024-11-19 18:07:00|929.39|927.09|929.63|927.33|929.63|927.33|929.39|927.09|0
1732039630000|2024-11-19 18:07:10|929.87|927.57|930.12|927.82|930.12|927.82|929.87|927.57|0
1732039640000|2024-11-19 18:07:20|930.36|928.06|930.36|928.06|930.36|928.06|930.12|927.82|0
1732039650000|2024-11-19 18:07:30|930.48|928.18|930.85|928.55|930.85|928.55|930.48|928.18|0
1732039660000|2024-11-19 18:07:40|930.6|928.3|930.36|928.06|930.6|928.3|930.36|928.06|0
1732039670000|2024-11-19 18:07:50|930.6|928.3|930.85|928.55|930.85|928.55|930.6|928.3|0
1732039680000|2024-11-19 18:08:00|931.09|928.79|931.09|928.79|931.09|928.79|931.09|928.79|0
1732039690000|2024-11-19 18:08:10|931.33|929.03|931.09|928.79|931.33|929.03|931.09|928.79|0
1732039700000|2024-11-19 18:08:20|931.58|929.28|931.58|929.28|931.58|929.28|931.58|929.28|0
1732039710000|2024-11-19 18:08:30|930.85|928.55|930.85|928.55|930.85|928.55|930.36|928.06|0
1732039720000|2024-11-19 18:08:40|930.6|928.3|930.6|928.3|930.72|928.42|930.6|928.3|0
1732039730000|2024-11-19 18:08:50|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732039740000|2024-11-19 18:09:00|930.6|928.3|930.85|928.55|930.85|928.55|930.6|928.3|0
1732039750000|2024-11-19 18:09:10|930.6|928.3|930.6|928.3|930.6|928.3|930.6|928.3|0
1732039760000|2024-11-19 18:09:20|930.85|928.55|930.85|928.55|930.85|928.55|930.85|928.55|0
1732039770000|2024-11-19 18:09:30|931.09|928.79|931.58|929.28|931.58|929.28|931.09|928.79|0
1732039780000|2024-11-19 18:09:40|932.31|930.01|932.06|929.76|932.55|930.25|932.06|929.76|0
1732039790000|2024-11-19 18:09:50|931.82|929.52|931.82|929.52|931.82|929.52|931.69|929.39|0
1732039800000|2024-11-19 18:10:00|932.06|929.76|932.31|930.01|932.31|930.01|932.06|929.76|0
1732039810000|2024-11-19 18:10:10|932.55|930.25|933.28|930.98|933.28|930.98|932.55|930.25|0
1732039820000|2024-11-19 18:10:20|933.53|931.23|933.04|930.74|933.53|931.23|932.8|930.5|0
1732039830000|2024-11-19 18:10:30|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732039840000|2024-11-19 18:10:40|932.79|930.49|933.04|930.74|933.04|930.74|932.55|930.25|0
1732039850000|2024-11-19 18:10:50|933.28|930.98|933.77|931.47|933.77|931.47|933.28|930.98|0
1732039860000|2024-11-19 18:11:00|933.53|931.23|933.77|931.47|933.77|931.47|933.53|931.23|0
1732039870000|2024-11-19 18:11:10|933.4|931.1|932.67|930.37|933.4|931.1|932.67|930.37|0
1732039880000|2024-11-19 18:11:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732039890000|2024-11-19 18:11:30|932.55|930.25|932.55|930.25|932.55|930.25|932.55|930.25|0
1732039900000|2024-11-19 18:11:40|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732039910000|2024-11-19 18:11:50|932.06|929.76|931.82|929.52|932.06|929.76|931.82|929.52|0
1732039920000|2024-11-19 18:12:00|931.58|929.28|931.33|929.03|931.58|929.28|931.33|929.03|0
1732039930000|2024-11-19 18:12:10|931.09|928.79|931.58|929.28|931.82|929.52|931.09|928.79|0
1732039940000|2024-11-19 18:12:20|931.82|929.52|932.31|930.01|932.31|930.01|931.82|929.52|0
1732039950000|2024-11-19 18:12:30|932.55|930.25|932.55|930.25|932.79|930.49|932.55|930.25|0
1732039960000|2024-11-19 18:12:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732039970000|2024-11-19 18:12:50|932.06|929.76|932.31|930.01|932.31|930.01|932.06|929.76|0
1732039980000|2024-11-19 18:13:00|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040000000|2024-11-19 18:13:20|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040010000|2024-11-19 18:13:30|932.31|930.01|932.31|930.01|932.31|930.01|932.06|929.76|0
1732040020000|2024-11-19 18:13:40|932.18|929.88|932.06|929.76|932.18|929.88|932.06|929.76|0
1732040030000|2024-11-19 18:13:50|932.31|930.01|932.55|930.25|932.55|930.25|932.06|929.76|0
1732040040000|2024-11-19 18:14:00|932.31|930.01|932.79|930.49|932.79|930.49|932.31|930.01|0
1732040050000|2024-11-19 18:14:10|933.04|930.74|933.04|930.74|933.04|930.74|933.04|930.74|0
1732040070000|2024-11-19 18:14:30|933.28|930.98|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040080000|2024-11-19 18:14:40|933.52|931.22|933.77|931.47|933.77|931.47|933.28|930.98|0
1732040090000|2024-11-19 18:14:50|934.01|931.71|934.26|931.96|934.26|931.96|934.01|931.71|0
1732040100000|2024-11-19 18:15:00|934.01|931.71|934.26|931.96|934.26|931.96|933.77|931.47|0
1732040110000|2024-11-19 18:15:10|934.37|932.07|934.5|932.2|934.5|932.2|934.26|931.96|0
1732040120000|2024-11-19 18:15:20|934.26|931.96|934.26|931.96|934.26|931.96|934.26|931.96|0
1732040130000|2024-11-19 18:15:30|934.13|931.83|933.77|931.47|934.13|931.83|933.77|931.47|0
1732040140000|2024-11-19 18:15:40|934.01|931.71|934.01|931.71|934.01|931.71|933.77|931.47|0
1732040150000|2024-11-19 18:15:50|934.13|931.83|934.01|931.71|934.26|931.96|934.01|931.71|0
1732040160000|2024-11-19 18:16:00|934.26|931.96|934.01|931.71|934.26|931.96|934.01|931.71|0
1732040170000|2024-11-19 18:16:10|934.26|931.96|934.26|931.96|934.26|931.96|934.26|931.96|0
1732040180000|2024-11-19 18:16:20|934.01|931.71|934.26|931.96|934.26|931.96|934.01|931.71|0
1732040190000|2024-11-19 18:16:30|934.01|931.71|934.01|931.71|934.13|931.83|934.01|931.71|0
1732040200000|2024-11-19 18:16:40|933.77|931.47|934.01|931.71|934.01|931.71|933.77|931.47|0
1732040210000|2024-11-19 18:16:50|933.77|931.47|932.79|930.49|933.77|931.47|932.79|930.49|0
1732040230000|2024-11-19 18:17:10|933.28|930.98|933.52|931.22|933.77|931.47|933.28|930.98|0
1732040240000|2024-11-19 18:17:20|933.28|930.98|933.52|931.22|933.52|931.22|933.28|930.98|0
1732040250000|2024-11-19 18:17:30|933.77|931.47|933.4|931.1|933.77|931.47|933.4|931.1|0
1732040260000|2024-11-19 18:17:40|933.04|930.74|933.77|931.47|933.77|931.47|933.04|930.74|0
1732040270000|2024-11-19 18:17:50|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040280000|2024-11-19 18:18:00|933.77|931.47|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040290000|2024-11-19 18:18:10|933.64|931.34|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040300000|2024-11-19 18:18:20|933.77|931.47|933.28|930.98|933.77|931.47|933.28|930.98|0
1732040320000|2024-11-19 18:18:40|933.52|931.22|933.77|931.47|933.77|931.47|933.52|931.22|0
1732040330000|2024-11-19 18:18:50|933.64|931.34|933.52|931.22|933.64|931.34|933.52|931.22|0
1732040340000|2024-11-19 18:19:00|933.77|931.47|933.64|931.34|933.77|931.47|933.64|931.34|0
1732040350000|2024-11-19 18:19:10|933.28|930.98|932.55|930.25|933.28|930.98|932.55|930.25|0
1732040360000|2024-11-19 18:19:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732040370000|2024-11-19 18:19:30|932.42|930.12|932.55|930.25|932.55|930.25|932.31|930.01|0
1732040380000|2024-11-19 18:19:40|932.79|930.49|933.15|930.85|933.15|930.85|932.79|930.49|0
1732040390000|2024-11-19 18:19:50|933.52|931.22|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040400000|2024-11-19 18:20:00|933.4|931.1|933.52|931.22|933.52|931.22|933.4|931.1|0
1732040410000|2024-11-19 18:20:10|933.04|930.74|933.04|930.74|933.04|930.74|933.04|930.74|0
1732040420000|2024-11-19 18:20:20|933.28|930.98|933.52|931.22|933.52|931.22|933.28|930.98|0
1732040430000|2024-11-19 18:20:30|933.77|931.47|933.77|931.47|933.88|931.58|933.77|931.47|0
1732040440000|2024-11-19 18:20:40|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040450000|2024-11-19 18:20:50|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732040460000|2024-11-19 18:21:00|933.4|931.1|932.55|930.25|933.4|931.1|932.42|930.12|0
1732040480000|2024-11-19 18:21:20|932.79|930.49|932.31|930.01|932.79|930.49|932.31|930.01|0
1732040490000|2024-11-19 18:21:30|932.06|929.76|932.31|930.01|932.31|930.01|931.82|929.52|0
1732040500000|2024-11-19 18:21:40|932.55|930.25|932.55|930.25|932.55|930.25|932.55|930.25|0
1732040510000|2024-11-19 18:21:50|932.31|930.01|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040520000|2024-11-19 18:22:00|931.82|929.52|931.82|929.52|932.06|929.76|931.82|929.52|0
1732040530000|2024-11-19 18:22:10|932.31|930.01|932.42|930.12|932.42|930.12|932.31|930.01|0
1732040540000|2024-11-19 18:22:20|932.31|930.01|931.82|929.52|932.31|930.01|931.82|929.52|0
1732040550000|2024-11-19 18:22:30|931.94|929.64|932.55|930.25|932.55|930.25|931.94|929.64|0
1732040560000|2024-11-19 18:22:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040570000|2024-11-19 18:22:50|932.31|930.01|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040580000|2024-11-19 18:23:00|931.82|929.52|931.33|929.03|931.82|929.52|931.33|929.03|0
1732040590000|2024-11-19 18:23:10|931.57|929.27|931.33|929.03|931.57|929.27|931.33|929.03|0
1732040600000|2024-11-19 18:23:20|931.09|928.79|931.33|929.03|931.57|929.27|931.09|928.79|0
1732040610000|2024-11-19 18:23:30|931.82|929.52|931.82|929.52|931.82|929.52|931.82|929.52|0
1732040640000|2024-11-19 18:24:00|932.06|929.76|932.06|929.76|932.31|930.01|932.06|929.76|0
1732040650000|2024-11-19 18:24:10|931.93|929.63|932.3|930|932.3|930|931.93|929.63|0
1732040660000|2024-11-19 18:24:20|932.55|930.25|932.3|930|932.55|930.25|932.3|930|0
1732040680000|2024-11-19 18:24:40|932.06|929.76|932.55|930.25|932.55|930.25|932.06|929.76|0
1732040690000|2024-11-19 18:24:50|932.3|930|932.3|930|932.3|930|932.3|930|0
1732040700000|2024-11-19 18:25:00|932.06|929.76|932.42|930.12|932.55|930.25|932.06|929.76|0
1732040710000|2024-11-19 18:25:10|932.3|930|932.06|929.76|932.3|930|932.06|929.76|0
1732040720000|2024-11-19 18:25:20|932.55|930.25|933.04|930.74|933.04|930.74|932.55|930.25|0
1732040730000|2024-11-19 18:25:30|933.28|930.98|933.28|930.98|933.28|930.98|933.28|930.98|0
1732040740000|2024-11-19 18:25:40|933.52|931.22|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040750000|2024-11-19 18:25:50|933.77|931.47|933.52|931.22|933.77|931.47|933.52|931.22|0
1732040760000|2024-11-19 18:26:00|933.28|930.98|932.67|930.37|933.28|930.98|932.55|930.25|0
1732040770000|2024-11-19 18:26:10|932.79|930.49|932.55|930.25|932.79|930.49|932.3|930|0
1732040780000|2024-11-19 18:26:20|932.79|930.49|932.79|930.49|932.79|930.49|932.79|930.49|0
1732040790000|2024-11-19 18:26:30|932.91|930.61|933.04|930.74|933.04|930.74|932.79|930.49|0
1732040800000|2024-11-19 18:26:40|932.79|930.49|932.55|930.25|932.79|930.49|932.55|930.25|0
1732040810000|2024-11-19 18:26:50|932.79|930.49|932.79|930.49|932.79|930.49|932.79|930.49|0
1732040830000|2024-11-19 18:27:10|932.66|930.36|932.06|929.76|932.66|930.36|932.06|929.76|0
1732040840000|2024-11-19 18:27:20|932.3|930|933.28|930.98|933.28|930.98|932.3|930|0
1732040850000|2024-11-19 18:27:30|933.52|931.22|933.28|930.98|933.52|931.22|933.28|930.98|0
1732040860000|2024-11-19 18:27:40|933.52|931.22|933.52|931.22|933.52|931.22|933.52|931.22|0
1732040870000|2024-11-19 18:27:50|933.77|931.47|933.77|931.47|933.77|931.47|933.77|931.47|0
1732040880000|2024-11-19 18:28:00|934.01|931.71|933.85|931.55|934.01|931.71|933.85|931.55|0
1732040890000|2024-11-19 18:28:10|934.09|931.79|934.09|931.79|934.09|931.79|934.09|931.79|0
1732040910000|2024-11-19 18:28:30|933.85|931.55|933.36|931.06|933.85|931.55|933.36|931.06|0
1732040920000|2024-11-19 18:28:40|933.6|931.3|933.85|931.55|933.85|931.55|933.6|931.3|0
1732040930000|2024-11-19 18:28:50|933.6|931.3|933.6|931.3|933.6|931.3|933.6|931.3|0
1732040940000|2024-11-19 18:29:00|933.36|931.06|933.85|931.55|933.85|931.55|933.36|931.06|0
1732040950000|2024-11-19 18:29:10|933.6|931.3|933.6|931.3|933.6|931.3|933.6|931.3|0
1732040960000|2024-11-19 18:29:20|933.36|931.06|933.36|931.06|933.36|931.06|933.36|931.06|0
1732040970000|2024-11-19 18:29:30|933.6|931.3|934.09|931.79|934.09|931.79|933.6|931.3|0
1732040980000|2024-11-19 18:29:40|933.85|931.55|933.6|931.3|933.85|931.55|933.6|931.3|0
1732040990000|2024-11-19 18:29:50|933.56|931.26|933.8|931.5|933.8|931.5|933.56|931.26|0
1732041000000|2024-11-19 18:30:00|933.56|931.26|933.56|931.26|933.56|931.26|933.56|931.26|0
1732041010000|2024-11-19 18:30:10|933.07|930.77|933.8|931.5|933.8|931.5|933.07|930.77|0
1732041020000|2024-11-19 18:30:20|933.56|931.26|933.32|931.02|933.56|931.26|933.32|931.02|0
1732041030000|2024-11-19 18:30:30|933.07|930.77|932.58|930.28|933.07|930.77|932.58|930.28|0
1732041040000|2024-11-19 18:30:40|932.83|930.53|932.83|930.53|932.83|930.53|932.83|930.53|0
1732041050000|2024-11-19 18:30:50|933.07|930.77|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041060000|2024-11-19 18:31:00|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041070000|2024-11-19 18:31:10|932.83|930.53|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041080000|2024-11-19 18:31:20|933.07|930.77|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041090000|2024-11-19 18:31:30|932.58|930.28|932.58|930.28|932.58|930.28|932.34|930.04|0
1732041100000|2024-11-19 18:31:40|932.83|930.53|932.83|930.53|932.83|930.53|932.83|930.53|0
1732041110000|2024-11-19 18:31:50|932.7|930.4|932.83|930.53|933.07|930.77|932.7|930.4|0
1732041120000|2024-11-19 18:32:00|933.07|930.77|933.32|931.02|933.32|931.02|933.07|930.77|0
1732041130000|2024-11-19 18:32:10|933.07|930.77|933.07|930.77|933.07|930.77|933.07|930.77|0
1732041140000|2024-11-19 18:32:20|932.83|930.53|933.19|930.89|933.19|930.89|932.83|930.53|0
1732041150000|2024-11-19 18:32:30|932.83|930.53|932.34|930.04|932.83|930.53|932.34|930.04|0
1732041160000|2024-11-19 18:32:40|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041170000|2024-11-19 18:32:50|932.83|930.53|932.58|930.28|932.83|930.53|932.58|930.28|0
1732041180000|2024-11-19 18:33:00|932.83|930.53|932.83|930.53|933.07|930.77|932.83|930.53|0
1732041190000|2024-11-19 18:33:10|932.58|930.28|933.07|930.77|933.07|930.77|932.58|930.28|0
1732041200000|2024-11-19 18:33:20|932.83|930.53|933.07|930.77|933.07|930.77|932.83|930.53|0
1732041210000|2024-11-19 18:33:30|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041220000|2024-11-19 18:33:40|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041230000|2024-11-19 18:33:50|933.31|931.01|933.56|931.26|933.56|931.26|933.31|931.01|0
1732041240000|2024-11-19 18:34:00|933.31|931.01|933.31|931.01|933.31|931.01|933.31|931.01|0
1732041260000|2024-11-19 18:34:20|933.43|931.13|933.43|931.13|933.43|931.13|933.43|931.13|0
1732041270000|2024-11-19 18:34:30|933.31|931.01|933.31|931.01|933.31|931.01|933.31|931.01|0
1732041280000|2024-11-19 18:34:40|933.56|931.26|933.8|931.5|933.8|931.5|933.31|931.01|0
1732041290000|2024-11-19 18:34:50|934.05|931.75|933.56|931.26|934.05|931.75|933.56|931.26|0
1732041300000|2024-11-19 18:35:00|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041310000|2024-11-19 18:35:10|933.56|931.26|934.05|931.75|934.05|931.75|933.56|931.26|0
1732041330000|2024-11-19 18:35:30|933.8|931.5|933.56|931.26|933.8|931.5|933.56|931.26|0
1732041340000|2024-11-19 18:35:40|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041350000|2024-11-19 18:35:50|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041360000|2024-11-19 18:36:00|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041370000|2024-11-19 18:36:10|933.92|931.62|933.8|931.5|933.92|931.62|933.8|931.5|0
1732041390000|2024-11-19 18:36:30|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041410000|2024-11-19 18:36:50|933.92|931.62|933.8|931.5|933.92|931.62|933.67|931.37|0
1732041420000|2024-11-19 18:37:00|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041480000|2024-11-19 18:38:00|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041490000|2024-11-19 18:38:10|933.8|931.5|933.8|931.5|933.8|931.5|933.8|931.5|0
1732041510000|2024-11-19 18:38:30|934.04|931.74|934.04|931.74|934.04|931.74|934.04|931.74|0
1732041530000|2024-11-19 18:38:50|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041540000|2024-11-19 18:39:00|933.8|931.5|934.04|931.74|934.04|931.74|933.8|931.5|0
1732041550000|2024-11-19 18:39:10|935.02|932.72|935.99|933.69|935.99|933.69|935.02|932.72|0
1732041560000|2024-11-19 18:39:20|935.75|933.45|935.99|933.69|935.99|933.69|935.26|932.96|0
1732041570000|2024-11-19 18:39:30|937.21|934.91|938.43|936.13|938.43|936.13|937.21|934.91|0
1732041580000|2024-11-19 18:39:40|937.7|935.4|937.45|935.15|937.7|935.4|937.45|935.15|0
1732041590000|2024-11-19 18:39:50|937.94|935.64|938.19|935.89|938.19|935.89|937.94|935.64|0
1732041600000|2024-11-19 18:40:00|937.94|935.64|937.94|935.64|937.94|935.64|937.45|935.15|0
1732041610000|2024-11-19 18:40:10|938.19|935.89|937.94|935.64|938.19|935.89|937.94|935.64|0
1732041620000|2024-11-19 18:40:20|938.06|935.76|938.19|935.89|938.19|935.89|938.06|935.76|0
1732041630000|2024-11-19 18:40:30|937.94|935.64|938.19|935.89|938.19|935.89|937.94|935.64|0
1732041650000|2024-11-19 18:40:50|937.94|935.64|937.94|935.64|937.94|935.64|937.7|935.4|0
1732041660000|2024-11-19 18:41:00|938.19|935.89|938.67|936.37|939.16|936.86|938.19|935.89|0
1732041670000|2024-11-19 18:41:10|938.92|936.62|938.92|936.62|938.92|936.62|938.67|936.37|0
1732041680000|2024-11-19 18:41:20|938.67|936.37|937.57|935.27|938.67|936.37|937.57|935.27|0
1732041690000|2024-11-19 18:41:30|937.45|935.15|936.97|934.67|937.45|935.15|936.97|934.67|0
1732041700000|2024-11-19 18:41:40|936.72|934.42|937.45|935.15|937.45|935.15|936.72|934.42|0
1732041710000|2024-11-19 18:41:50|937.21|934.91|937.21|934.91|937.21|934.91|937.21|934.91|0
1732041720000|2024-11-19 18:42:00|936.97|934.67|936.72|934.42|936.97|934.67|936.72|934.42|0
1732041730000|2024-11-19 18:42:10|936.97|934.67|937.94|935.64|937.94|935.64|936.97|934.67|0
1732041740000|2024-11-19 18:42:20|938.18|935.88|937.81|935.51|938.18|935.88|937.81|935.51|0
1732041750000|2024-11-19 18:42:30|937.7|935.4|937.7|935.4|937.94|935.64|937.7|935.4|0
1732041760000|2024-11-19 18:42:40|937.45|935.15|937.45|935.15|937.45|935.15|937.45|935.15|0
1732041770000|2024-11-19 18:42:50|937.21|934.91|937.94|935.64|938.18|935.88|937.21|934.91|0
1732041780000|2024-11-19 18:43:00|938.18|935.88|938.67|936.37|938.67|936.37|938.18|935.88|0
1732041790000|2024-11-19 18:43:10|938.92|936.62|938.92|936.62|938.92|936.62|938.67|936.37|0
1732041800000|2024-11-19 18:43:20|939.16|936.86|939.16|936.86|939.4|937.1|939.16|936.86|0
1732041810000|2024-11-19 18:43:30|939.4|937.1|939.16|936.86|939.4|937.1|939.16|936.86|0
1732041820000|2024-11-19 18:43:40|939.4|937.1|939.16|936.86|939.4|937.1|939.03|936.73|0
1732041830000|2024-11-19 18:43:50|939.4|937.1|939.4|937.1|939.4|937.1|939.4|937.1|0
1732041840000|2024-11-19 18:44:00|939.16|936.86|939.4|937.1|939.4|937.1|939.16|936.86|0
1732041860000|2024-11-19 18:44:20|939.16|936.86|939.52|937.22|939.52|937.22|939.16|936.86|0
1732041870000|2024-11-19 18:44:30|939.65|937.35|939.4|937.1|939.65|937.35|939.4|937.1|0
1732041880000|2024-11-19 18:44:40|939.16|936.86|939.16|936.86|939.28|936.98|939.16|936.86|0
1732041890000|2024-11-19 18:44:50|939.65|937.35|939.65|937.35|939.65|937.35|939.65|937.35|0
1732041900000|2024-11-19 18:45:00|939.89|937.59|939.89|937.59|939.89|937.59|939.89|937.59|0
1732041910000|2024-11-19 18:45:10|940.13|937.83|941.35|939.05|941.35|939.05|940.13|937.83|0
1732041920000|2024-11-19 18:45:20|942.57|940.27|940.86|938.56|942.57|940.27|940.86|938.56|0
1732041930000|2024-11-19 18:45:30|941.11|938.81|941.84|939.54|941.84|939.54|941.11|938.81|0
1732041940000|2024-11-19 18:45:40|942.08|939.78|942.08|939.78|942.08|939.78|941.84|939.54|0
1732041950000|2024-11-19 18:45:50|942.33|940.03|941.84|939.54|942.33|940.03|941.84|939.54|0
1732041960000|2024-11-19 18:46:00|941.6|939.3|941.84|939.54|941.84|939.54|941.35|939.05|0
1732041970000|2024-11-19 18:46:10|942.08|939.78|943.3|941|943.3|941|942.08|939.78|0
1732041980000|2024-11-19 18:46:20|943.79|941.49|943.06|940.76|943.79|941.49|943.06|940.76|0
1732041990000|2024-11-19 18:46:30|943.55|941.25|943.3|941|943.55|941.25|943.06|940.76|0
1732042000000|2024-11-19 18:46:40|943.79|941.49|943.79|941.49|944.03|941.73|943.55|941.25|0
1732042010000|2024-11-19 18:46:50|944.03|941.73|944.03|941.73|944.28|941.98|944.03|941.73|0
1732042020000|2024-11-19 18:47:00|943.79|941.49|943.55|941.25|943.79|941.49|943.55|941.25|0
1732042030000|2024-11-19 18:47:10|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732042040000|2024-11-19 18:47:20|943.79|941.49|944.28|941.98|944.28|941.98|943.79|941.49|0
1732042050000|2024-11-19 18:47:30|944.52|942.22|944.76|942.46|945.25|942.95|944.52|942.22|0
1732042060000|2024-11-19 18:47:40|945.01|942.71|945.25|942.95|945.25|942.95|945.01|942.71|0
1732042070000|2024-11-19 18:47:50|944.76|942.46|944.28|941.98|944.76|942.46|944.03|941.73|0
1732042080000|2024-11-19 18:48:00|944.03|941.73|944.28|941.98|944.28|941.98|944.03|941.73|0
1732042090000|2024-11-19 18:48:10|944.52|942.22|945.01|942.71|945.01|942.71|944.52|942.22|0
1732042100000|2024-11-19 18:48:20|945.25|942.95|945.74|943.44|945.74|943.44|945.01|942.71|0
1732042110000|2024-11-19 18:48:30|945.5|943.2|945.25|942.95|945.5|943.2|945.25|942.95|0
1732042120000|2024-11-19 18:48:40|945.5|943.2|945.01|942.71|945.5|943.2|945.01|942.71|0
1732042130000|2024-11-19 18:48:50|945.25|942.95|945.25|942.95|945.5|943.2|945.25|942.95|0
1732042140000|2024-11-19 18:49:00|945.01|942.71|944.76|942.46|945.01|942.71|944.52|942.22|0
1732042150000|2024-11-19 18:49:10|944.52|942.22|944.52|942.22|944.52|942.22|944.03|941.73|0
1732042160000|2024-11-19 18:49:20|944.28|941.98|944.28|941.98|944.52|942.22|944.28|941.98|0
1732042170000|2024-11-19 18:49:30|944.15|941.85|944.28|941.98|944.28|941.98|944.15|941.85|0
1732042180000|2024-11-19 18:49:40|944.52|942.22|944.28|941.98|944.76|942.46|944.28|941.98|0
1732042190000|2024-11-19 18:49:50|944.52|942.22|944.76|942.46|944.76|942.46|944.52|942.22|0
1732042200000|2024-11-19 18:50:00|945.13|942.83|944.52|942.22|945.13|942.83|944.52|942.22|0
1732042220000|2024-11-19 18:50:20|944.28|941.98|944.52|942.22|944.52|942.22|944.28|941.98|0
1732042230000|2024-11-19 18:50:30|944.39|942.09|945.01|942.71|945.01|942.71|944.39|942.09|0
1732042240000|2024-11-19 18:50:40|945.25|942.95|944.88|942.58|945.25|942.95|944.76|942.46|0
1732042250000|2024-11-19 18:50:50|945.01|942.71|945.01|942.71|945.25|942.95|945.01|942.71|0
1732042260000|2024-11-19 18:51:00|945.25|942.95|945.5|943.2|945.5|943.2|945.25|942.95|0
1732042270000|2024-11-19 18:51:10|945.74|943.44|946.23|943.93|946.23|943.93|945.74|943.44|0
1732042280000|2024-11-19 18:51:20|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042290000|2024-11-19 18:51:30|946.23|943.93|945.5|943.2|946.23|943.93|945.01|942.71|0
1732042300000|2024-11-19 18:51:40|945.74|943.44|945.5|943.2|945.74|943.44|945.5|943.2|0
1732042310000|2024-11-19 18:51:50|945.98|943.68|945.98|943.68|946.47|944.17|945.98|943.68|0
1732042320000|2024-11-19 18:52:00|946.23|943.93|946.71|944.41|946.71|944.41|946.23|943.93|0
1732042330000|2024-11-19 18:52:10|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042340000|2024-11-19 18:52:20|946.47|944.17|946.59|944.29|946.59|944.29|946.47|944.17|0
1732042350000|2024-11-19 18:52:30|946.23|943.93|945.98|943.68|946.23|943.93|945.74|943.44|0
1732042360000|2024-11-19 18:52:40|946.23|943.93|946.47|944.17|946.47|944.17|946.23|943.93|0
1732042370000|2024-11-19 18:52:50|946.71|944.41|946.71|944.41|946.71|944.41|946.59|944.29|0
1732042380000|2024-11-19 18:53:00|946.96|944.66|946.96|944.66|946.96|944.66|946.71|944.41|0
1732042390000|2024-11-19 18:53:10|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042400000|2024-11-19 18:53:20|946.71|944.41|947.45|945.15|947.45|945.15|946.71|944.41|0
1732042410000|2024-11-19 18:53:30|947.69|945.39|947.45|945.15|947.81|945.51|947.45|945.15|0
1732042420000|2024-11-19 18:53:40|947.93|945.63|947.93|945.63|948.18|945.88|947.93|945.63|0
1732042430000|2024-11-19 18:53:50|948.29|945.99|948.42|946.12|948.42|946.12|948.29|945.99|0
1732042440000|2024-11-19 18:54:00|948.18|945.88|947.69|945.39|948.18|945.88|947.69|945.39|0
1732042450000|2024-11-19 18:54:10|947.93|945.63|947.69|945.39|947.93|945.63|947.69|945.39|0
1732042460000|2024-11-19 18:54:20|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042470000|2024-11-19 18:54:30|946.47|944.17|946.71|944.41|946.71|944.41|946.47|944.17|0
1732042480000|2024-11-19 18:54:40|946.47|944.17|945.74|943.44|946.47|944.17|945.74|943.44|0
1732042490000|2024-11-19 18:54:50|946.23|943.93|946.71|944.41|946.71|944.41|946.23|943.93|0
1732042500000|2024-11-19 18:55:00|946.47|944.17|946.47|944.17|946.47|944.17|946.47|944.17|0
1732042510000|2024-11-19 18:55:10|946.23|943.93|946.23|943.93|946.47|944.17|946.23|943.93|0
1732042520000|2024-11-19 18:55:20|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732042530000|2024-11-19 18:55:30|945.86|943.56|945.49|943.19|945.86|943.56|945.25|942.95|0
1732042540000|2024-11-19 18:55:40|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732042550000|2024-11-19 18:55:50|946.23|943.93|946.47|944.17|946.47|944.17|946.23|943.93|0
1732042560000|2024-11-19 18:56:00|946.96|944.66|946.96|944.66|946.96|944.66|946.96|944.66|0
1732042570000|2024-11-19 18:56:10|947.2|944.9|946.96|944.66|947.2|944.9|946.96|944.66|0
1732042580000|2024-11-19 18:56:20|946.71|944.41|946.96|944.66|946.96|944.66|946.71|944.41|0
1732042590000|2024-11-19 18:56:30|947.2|944.9|947.69|945.39|947.69|945.39|947.2|944.9|0
1732042600000|2024-11-19 18:56:40|947.45|945.15|947.69|945.39|947.69|945.39|947.45|945.15|0
1732042610000|2024-11-19 18:56:50|947.93|945.63|947.56|945.26|947.93|945.63|947.45|945.15|0
1732042620000|2024-11-19 18:57:00|947.69|945.39|947.69|945.39|947.69|945.39|947.2|944.9|0
1732042630000|2024-11-19 18:57:10|947.45|945.15|948.05|945.75|948.05|945.75|947.45|945.15|0
1732042640000|2024-11-19 18:57:20|948.18|945.88|947.93|945.63|948.18|945.88|947.93|945.63|0
1732042650000|2024-11-19 18:57:30|948.18|945.88|948.66|946.36|948.66|946.36|948.18|945.88|0
1732042660000|2024-11-19 18:57:40|948.42|946.12|948.66|946.36|948.66|946.36|948.42|946.12|0
1732042670000|2024-11-19 18:57:50|948.42|946.12|948.42|946.12|948.66|946.36|948.42|946.12|0
1732042680000|2024-11-19 18:58:00|948.18|945.88|948.18|945.88|948.18|945.88|948.18|945.88|0
1732042690000|2024-11-19 18:58:10|947.93|945.63|947.2|944.9|947.93|945.63|947.2|944.9|0
1732042700000|2024-11-19 18:58:20|947.45|945.15|948.18|945.88|948.18|945.88|947.45|945.15|0
1732042710000|2024-11-19 18:58:30|947.69|945.39|947.69|945.39|947.69|945.39|947.69|945.39|0
1732042720000|2024-11-19 18:58:40|947.93|945.63|947.93|945.63|947.93|945.63|947.93|945.63|0
1732042730000|2024-11-19 18:58:50|948.18|945.88|948.18|945.88|948.18|945.88|947.93|945.63|0
1732042740000|2024-11-19 18:59:00|948.05|945.75|947.93|945.63|948.05|945.75|947.93|945.63|0
1732042750000|2024-11-19 18:59:10|947.44|945.14|947.93|945.63|947.93|945.63|947.44|945.14|0
1732042760000|2024-11-19 18:59:20|947.69|945.39|947.44|945.14|947.69|945.39|947.2|944.9|0
1732042770000|2024-11-19 18:59:30|947.69|945.39|947.44|945.14|947.69|945.39|947.44|945.14|0
1732042780000|2024-11-19 18:59:40|947.2|944.9|947.32|945.02|947.44|945.14|947.2|944.9|0
1732042790000|2024-11-19 18:59:50|947.2|944.9|946.96|944.66|947.2|944.9|946.83|944.53|0
1732042800000|2024-11-19 19:00:00|947.2|944.9|947.56|945.26|947.56|945.26|947.07|944.77|0
1732042810000|2024-11-19 19:00:10|946.96|944.66|947.2|944.9|947.93|945.63|946.96|944.66|0
1732042820000|2024-11-19 19:00:20|947.32|945.02|947.69|945.39|947.69|945.39|947.32|945.02|0
1732042830000|2024-11-19 19:00:30|947.44|945.14|947.69|945.39|947.69|945.39|947.32|945.02|0
1732042840000|2024-11-19 19:00:40|947.44|945.14|946.96|944.66|947.44|945.14|946.96|944.66|0
1732042850000|2024-11-19 19:00:50|947.2|944.9|946.71|944.41|947.2|944.9|946.71|944.41|0
1732042860000|2024-11-19 19:01:00|946.47|944.17|946.71|944.41|946.71|944.41|945.98|943.68|0
1732042870000|2024-11-19 19:01:10|946.96|944.66|947.2|944.9|947.44|945.14|946.96|944.66|0
1732042880000|2024-11-19 19:01:20|947.44|945.14|947.44|945.14|947.44|945.14|947.44|945.14|0
1732042890000|2024-11-19 19:01:30|947.69|945.39|947.44|945.14|947.69|945.39|947.44|945.14|0
1732042900000|2024-11-19 19:01:40|946.96|944.66|946.71|944.41|947.2|944.9|946.71|944.41|0
1732042910000|2024-11-19 19:01:50|946.59|944.29|946.47|944.17|946.71|944.41|946.47|944.17|0
1732042920000|2024-11-19 19:02:00|946.71|944.41|946.22|943.92|946.71|944.41|946.22|943.92|0
1732042930000|2024-11-19 19:02:10|945.49|943.19|945.01|942.71|945.49|943.19|945.01|942.71|0
1732042940000|2024-11-19 19:02:20|945.25|942.95|944.88|942.58|945.25|942.95|944.76|942.46|0
1732042950000|2024-11-19 19:02:30|945.74|943.44|945.74|943.44|945.74|943.44|945.25|942.95|0
1732042960000|2024-11-19 19:02:40|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732042970000|2024-11-19 19:02:50|945.74|943.44|945.98|943.68|946.22|943.92|945.74|943.44|0
1732042980000|2024-11-19 19:03:00|945.85|943.55|946.22|943.92|946.22|943.92|945.85|943.55|0
1732042990000|2024-11-19 19:03:10|945.98|943.68|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043000000|2024-11-19 19:03:20|945.74|943.44|945.49|943.19|945.74|943.44|945.37|943.07|0
1732043010000|2024-11-19 19:03:30|945.25|942.95|944.76|942.46|945.25|942.95|944.76|942.46|0
1732043020000|2024-11-19 19:03:40|945.01|942.71|945.01|942.71|945.01|942.71|945.01|942.71|0
1732043030000|2024-11-19 19:03:50|945.12|942.82|945.25|942.95|945.25|942.95|945.12|942.82|0
1732043050000|2024-11-19 19:04:10|945.01|942.71|944.52|942.22|945.01|942.71|944.52|942.22|0
1732043060000|2024-11-19 19:04:20|944.76|942.46|945.25|942.95|945.25|942.95|944.76|942.46|0
1732043070000|2024-11-19 19:04:30|945.49|943.19|945.25|942.95|945.49|943.19|945.01|942.71|0
1732043080000|2024-11-19 19:04:40|945.01|942.71|945.01|942.71|945.01|942.71|945.01|942.71|0
1732043090000|2024-11-19 19:04:50|945.12|942.82|945.49|943.19|945.49|943.19|945.01|942.71|0
1732043100000|2024-11-19 19:05:00|945.74|943.44|945.25|942.95|945.74|943.44|945.25|942.95|0
1732043110000|2024-11-19 19:05:10|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732043120000|2024-11-19 19:05:20|945.25|942.95|945.49|943.19|945.74|943.44|945.25|942.95|0
1732043130000|2024-11-19 19:05:30|945.25|942.95|944.27|941.97|945.25|942.95|944.27|941.97|0
1732043140000|2024-11-19 19:05:40|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732043150000|2024-11-19 19:05:50|944.76|942.46|944.52|942.22|944.76|942.46|944.52|942.22|0
1732043160000|2024-11-19 19:06:00|944.15|941.85|944.03|941.73|944.15|941.85|944.03|941.73|0
1732043170000|2024-11-19 19:06:10|944.27|941.97|944.27|941.97|944.27|941.97|944.27|941.97|0
1732043180000|2024-11-19 19:06:20|944.03|941.73|944.52|942.22|944.52|942.22|944.03|941.73|0
1732043190000|2024-11-19 19:06:30|945.12|942.82|945|942.7|945.12|942.82|945|942.7|0
1732043200000|2024-11-19 19:06:40|944.76|942.46|944.76|942.46|945.25|942.95|944.76|942.46|0
1732043210000|2024-11-19 19:06:50|945|942.7|945.25|942.95|945.25|942.95|945|942.7|0
1732043220000|2024-11-19 19:07:00|945.49|943.19|945.25|942.95|945.49|943.19|945|942.7|0
1732043230000|2024-11-19 19:07:10|945.49|943.19|945.25|942.95|945.49|943.19|944.63|942.33|0
1732043240000|2024-11-19 19:07:20|945.49|943.19|945.49|943.19|945.49|943.19|945.25|942.95|0
1732043250000|2024-11-19 19:07:30|945.74|943.44|946.22|943.92|946.22|943.92|945.74|943.44|0
1732043260000|2024-11-19 19:07:40|945.98|943.68|945.25|942.95|945.98|943.68|945.25|942.95|0
1732043270000|2024-11-19 19:07:50|945.49|943.19|945.74|943.44|945.74|943.44|945.49|943.19|0
1732043280000|2024-11-19 19:08:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043290000|2024-11-19 19:08:10|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043300000|2024-11-19 19:08:20|946.22|943.92|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043320000|2024-11-19 19:08:40|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043330000|2024-11-19 19:08:50|946.22|943.92|946.22|943.92|946.22|943.92|946.22|943.92|0
1732043350000|2024-11-19 19:09:10|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043360000|2024-11-19 19:09:20|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043370000|2024-11-19 19:09:30|946.1|943.8|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043390000|2024-11-19 19:09:50|945.74|943.44|945.74|943.44|945.74|943.44|945.74|943.44|0
1732043400000|2024-11-19 19:10:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043410000|2024-11-19 19:10:10|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043420000|2024-11-19 19:10:20|945.98|943.68|945.98|943.68|945.98|943.68|945.98|943.68|0
1732043430000|2024-11-19 19:10:30|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043450000|2024-11-19 19:10:50|945.74|943.44|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043460000|2024-11-19 19:11:00|945.74|943.44|945.98|943.68|945.98|943.68|945.74|943.44|0
1732043470000|2024-11-19 19:11:10|946.22|943.92|945.98|943.68|946.22|943.92|945.98|943.68|0
1732043500000|2024-11-19 19:11:40|945.74|943.44|945.98|943.68|946.22|943.92|945.74|943.44|0
1732043520000|2024-11-19 19:12:00|945.85|943.55|946.22|943.92|946.22|943.92|945.85|943.55|0
1732043530000|2024-11-19 19:12:10|946.1|943.8|945.49|943.19|946.1|943.8|945.49|943.19|0
1732043540000|2024-11-19 19:12:20|945.74|943.44|945.74|943.44|945.74|943.44|945.74|943.44|0
1732043560000|2024-11-19 19:12:40|945.98|943.68|945.73|943.43|945.98|943.68|945.73|943.43|0
1732043570000|2024-11-19 19:12:50|945.49|943.19|945.98|943.68|945.98|943.68|945.49|943.19|0
1732043580000|2024-11-19 19:13:00|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043590000|2024-11-19 19:13:10|945.73|943.43|945.49|943.19|945.73|943.43|945.49|943.19|0
1732043600000|2024-11-19 19:13:20|945.61|943.31|945.98|943.68|945.98|943.68|945.49|943.19|0
1732043620000|2024-11-19 19:13:40|945.73|943.43|945.49|943.19|945.73|943.43|945.49|943.19|0
1732043630000|2024-11-19 19:13:50|945.73|943.43|945.73|943.43|945.98|943.68|945.73|943.43|0
1732043640000|2024-11-19 19:14:00|945.49|943.19|945.49|943.19|945.49|943.19|945.49|943.19|0
1732043650000|2024-11-19 19:14:10|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043670000|2024-11-19 19:14:30|945.73|943.43|945.98|943.68|945.98|943.68|945.73|943.43|0
1732043680000|2024-11-19 19:14:40|946.22|943.92|946.22|943.92|946.22|943.92|946.22|943.92|0
1732043690000|2024-11-19 19:14:50|946.1|943.8|946.22|943.92|946.22|943.92|946.1|943.8|0
1732043700000|2024-11-19 19:15:00|945.98|943.68|946.22|943.92|946.22|943.92|945.98|943.68|0
1732043720000|2024-11-19 19:15:20|945.98|943.68|945.25|942.95|946.22|943.92|945.25|942.95|0
1732043730000|2024-11-19 19:15:30|945.36|943.06|945|942.7|945.49|943.19|945|942.7|0
1732043740000|2024-11-19 19:15:40|944.88|942.58|945.25|942.95|945.25|942.95|944.88|942.58|0
1732043750000|2024-11-19 19:15:50|945|942.7|945.25|942.95|945.25|942.95|944.76|942.46|0
1732043760000|2024-11-19 19:16:00|945|942.7|945.25|942.95|945.25|942.95|945|942.7|0
1732043770000|2024-11-19 19:16:10|944.52|942.22|944.27|941.97|944.52|942.22|944.27|941.97|0
1732043780000|2024-11-19 19:16:20|944.03|941.73|944.03|941.73|944.03|941.73|943.78|941.48|0
1732043790000|2024-11-19 19:16:30|944.27|941.97|944.03|941.73|944.52|942.22|943.78|941.48|0
1732043800000|2024-11-19 19:16:40|944.27|941.97|944.27|941.97|944.51|942.21|944.27|941.97|0
1732043810000|2024-11-19 19:16:50|944.14|941.84|944.03|941.73|944.14|941.84|944.03|941.73|0
1732043820000|2024-11-19 19:17:00|943.54|941.24|942.08|939.78|943.54|941.24|942.08|939.78|0
1732043830000|2024-11-19 19:17:10|942.32|940.02|942.56|940.26|942.81|940.51|942.32|940.02|0
1732043840000|2024-11-19 19:17:20|942.81|940.51|942.32|940.02|942.81|940.51|942.08|939.78|0
1732043850000|2024-11-19 19:17:30|941.59|939.29|942.32|940.02|942.56|940.26|941.59|939.29|0
1732043860000|2024-11-19 19:17:40|942.56|940.26|942.08|939.78|942.56|940.26|941.83|939.53|0
1732043870000|2024-11-19 19:17:50|942.56|940.26|942.08|939.78|942.56|940.26|942.08|939.78|0
1732043880000|2024-11-19 19:18:00|942.32|940.02|942.56|940.26|942.56|940.26|942.08|939.78|0
1732043890000|2024-11-19 19:18:10|942.44|940.14|942.08|939.78|942.56|940.26|942.08|939.78|0
1732043900000|2024-11-19 19:18:20|942.32|940.02|942.19|939.89|942.32|940.02|942.19|939.89|0
1732043910000|2024-11-19 19:18:30|942.32|940.02|941.1|938.8|942.32|940.02|941.1|938.8|0
1732043920000|2024-11-19 19:18:40|941.35|939.05|941.59|939.29|941.83|939.53|941.35|939.05|0
1732043930000|2024-11-19 19:18:50|941.71|939.41|941.83|939.53|941.83|939.53|941.71|939.41|0
1732043940000|2024-11-19 19:19:00|941.59|939.29|941.59|939.29|941.71|939.41|941.59|939.29|0
1732043950000|2024-11-19 19:19:10|941.1|938.8|940.86|938.56|941.1|938.8|940.86|938.56|0
1732043960000|2024-11-19 19:19:20|941.35|939.05|941.59|939.29|941.83|939.53|941.35|939.05|0
1732043970000|2024-11-19 19:19:30|941.83|939.53|941.59|939.29|941.83|939.53|941.59|939.29|0
1732043980000|2024-11-19 19:19:40|941.35|939.05|941.1|938.8|941.59|939.29|941.1|938.8|0
1732043990000|2024-11-19 19:19:50|941.35|939.05|941.35|939.05|941.35|939.05|941.35|939.05|0
1732044000000|2024-11-19 19:20:00|941.83|939.53|942.08|939.78|942.08|939.78|941.59|939.29|0
1732044010000|2024-11-19 19:20:10|941.95|939.65|942.81|940.51|942.81|940.51|941.95|939.65|0
1732044020000|2024-11-19 19:20:20|943.3|941|943.54|941.24|943.78|941.48|943.3|941|0
1732044030000|2024-11-19 19:20:30|943.05|940.75|943.3|941|943.3|941|943.05|940.75|0
1732044040000|2024-11-19 19:20:40|943.05|940.75|943.3|941|943.3|941|943.05|940.75|0
1732044050000|2024-11-19 19:20:50|943.41|941.11|943.9|941.6|943.9|941.6|943.41|941.11|0
1732044060000|2024-11-19 19:21:00|944.14|941.84|944.51|942.21|944.51|942.21|944.14|941.84|0
1732044070000|2024-11-19 19:21:10|944.76|942.46|944.76|942.46|944.76|942.46|944.76|942.46|0
1732044080000|2024-11-19 19:21:20|944.51|942.21|944.51|942.21|944.51|942.21|944.51|942.21|0
1732044090000|2024-11-19 19:21:30|944.76|942.46|944.27|941.97|944.76|942.46|944.27|941.97|0
1732044100000|2024-11-19 19:21:40|944.63|942.33|943.78|941.48|944.63|942.33|943.78|941.48|0
1732044110000|2024-11-19 19:21:50|944.03|941.73|944.03|941.73|944.03|941.73|944.03|941.73|0
1732044120000|2024-11-19 19:22:00|943.78|941.48|943.78|941.48|944.27|941.97|943.78|941.48|0
1732044130000|2024-11-19 19:22:10|944.03|941.73|944.51|942.21|944.51|942.21|944.03|941.73|0
1732044140000|2024-11-19 19:22:20|944.76|942.46|944.76|942.46|944.76|942.46|944.76|942.46|0
1732044160000|2024-11-19 19:22:40|944.51|942.21|944.51|942.21|944.51|942.21|944.51|942.21|0
1732044170000|2024-11-19 19:22:50|944.76|942.46|944.27|941.97|944.76|942.46|944.27|941.97|0
1732044180000|2024-11-19 19:23:00|944.03|941.73|944.51|942.21|944.51|942.21|944.03|941.73|0
1732044190000|2024-11-19 19:23:10|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732044200000|2024-11-19 19:23:20|945.25|942.95|945|942.7|945.25|942.95|945|942.7|0
1732044210000|2024-11-19 19:23:30|944.76|942.46|945|942.7|945|942.7|944.76|942.46|0
1732044220000|2024-11-19 19:23:40|944.87|942.57|944.51|942.21|944.87|942.57|944.51|942.21|0
1732044230000|2024-11-19 19:23:50|944.03|941.73|943.78|941.48|944.03|941.73|943.78|941.48|0
1732044240000|2024-11-19 19:24:00|943.54|941.24|943.78|941.48|944.03|941.73|943.54|941.24|0
1732044250000|2024-11-19 19:24:10|943.54|941.24|943.78|941.48|943.78|941.48|943.54|941.24|0
1732044260000|2024-11-19 19:24:20|944.03|941.73|943.78|941.48|944.03|941.73|943.78|941.48|0
1732044270000|2024-11-19 19:24:30|943.54|941.24|943.54|941.24|943.54|941.24|943.54|941.24|0
1732044280000|2024-11-19 19:24:40|943.78|941.48|944.03|941.73|944.03|941.73|943.78|941.48|0
1732044290000|2024-11-19 19:24:50|944.27|941.97|944.03|941.73|944.27|941.97|943.78|941.48|0
1732044300000|2024-11-19 19:25:00|943.54|941.24|943.78|941.48|943.78|941.48|943.54|941.24|0
1732044310000|2024-11-19 19:25:10|944.03|941.73|943.29|940.99|944.03|941.73|943.29|940.99|0
1732044320000|2024-11-19 19:25:20|943.54|941.24|943.54|941.24|943.54|941.24|943.29|940.99|0
1732044330000|2024-11-19 19:25:30|943.29|940.99|943.54|941.24|943.54|941.24|943.29|940.99|0
1732044340000|2024-11-19 19:25:40|942.81|940.51|943.05|940.75|943.05|940.75|942.81|940.51|0
1732044350000|2024-11-19 19:25:50|943.29|940.99|942.32|940.02|943.29|940.99|942.32|940.02|0
1732044360000|2024-11-19 19:26:00|942.56|940.26|942.56|940.26|942.56|940.26|942.56|940.26|0
1732044370000|2024-11-19 19:26:10|942.81|940.51|943.05|940.75|943.05|940.75|942.81|940.51|0
1732044380000|2024-11-19 19:26:20|943.17|940.87|943.29|940.99|943.29|940.99|943.17|940.87|0
1732044390000|2024-11-19 19:26:30|943.05|940.75|942.56|940.26|943.05|940.75|942.56|940.26|0
1732044400000|2024-11-19 19:26:40|942.32|940.02|942.07|939.77|942.32|940.02|941.83|939.53|0
1732044410000|2024-11-19 19:26:50|941.83|939.53|942.32|940.02|942.32|940.02|941.83|939.53|0
1732044420000|2024-11-19 19:27:00|942.07|939.77|942.07|939.77|942.19|939.89|942.07|939.77|0
1732044430000|2024-11-19 19:27:10|941.59|939.29|941.83|939.53|941.83|939.53|941.59|939.29|0
1732044440000|2024-11-19 19:27:20|942.32|940.02|942.32|940.02|942.32|940.02|942.32|940.02|0
1732044450000|2024-11-19 19:27:30|941.83|939.53|941.34|939.04|941.83|939.53|941.34|939.04|0
1732044460000|2024-11-19 19:27:40|941.1|938.8|941.1|938.8|941.1|938.8|941.1|938.8|0
1732044470000|2024-11-19 19:27:50|941.34|939.04|941.1|938.8|941.34|939.04|941.1|938.8|0
1732044480000|2024-11-19 19:28:00|941.59|939.29|941.59|939.29|941.59|939.29|941.1|938.8|0
1732044490000|2024-11-19 19:28:10|941.46|939.16|941.83|939.53|941.83|939.53|941.46|939.16|0
1732044500000|2024-11-19 19:28:20|942.07|939.77|942.07|939.77|942.07|939.77|942.07|939.77|0
1732044510000|2024-11-19 19:28:30|941.83|939.53|942.07|939.77|942.07|939.77|941.83|939.53|0
1732044520000|2024-11-19 19:28:40|942.32|940.02|942.07|939.77|942.32|940.02|942.07|939.77|0
1732044530000|2024-11-19 19:28:50|942.32|940.02|942.32|940.02|942.32|940.02|942.07|939.77|0
1732044540000|2024-11-19 19:29:00|942.19|939.89|941.83|939.53|942.19|939.89|941.83|939.53|0
1732044550000|2024-11-19 19:29:10|941.34|939.04|941.59|939.29|941.83|939.53|941.34|939.04|0
1732044560000|2024-11-19 19:29:20|941.83|939.53|941.7|939.4|941.83|939.53|941.7|939.4|0
1732044570000|2024-11-19 19:29:30|941.1|938.8|940.37|938.07|941.1|938.8|940.37|938.07|0
1732044580000|2024-11-19 19:29:40|940.49|938.19|939.15|936.85|940.49|938.19|939.15|936.85|0
1732044590000|2024-11-19 19:29:50|939.64|937.34|939.39|937.09|939.64|937.34|939.39|937.09|0
1732044600000|2024-11-19 19:30:00|940.12|937.82|940.12|937.82|940.12|937.82|940.12|937.82|0
1732044610000|2024-11-19 19:30:10|939.39|937.09|940.12|937.82|940.12|937.82|939.39|937.09|0
1732044620000|2024-11-19 19:30:20|939.64|937.34|940.37|938.07|940.37|938.07|939.64|937.34|0
1732044630000|2024-11-19 19:30:30|940.48|938.18|941.1|938.8|941.1|938.8|940.48|938.18|0
1732044640000|2024-11-19 19:30:40|940.97|938.67|940.37|938.07|940.97|938.67|940.37|938.07|0
1732044650000|2024-11-19 19:30:50|940.48|938.18|940.86|938.56|940.86|938.56|940.37|938.07|0
1732044660000|2024-11-19 19:31:00|941.1|938.8|940.86|938.56|941.34|939.04|940.86|938.56|0
1732044670000|2024-11-19 19:31:10|941.34|939.04|940.86|938.56|941.34|939.04|940.86|938.56|0
1732044680000|2024-11-19 19:31:20|940.61|938.31|939.88|937.58|940.61|938.31|939.88|937.58|0
1732044690000|2024-11-19 19:31:30|939.64|937.34|940.12|937.82|940.12|937.82|939.64|937.34|0
1732044700000|2024-11-19 19:31:40|940.37|938.07|940.61|938.31|940.61|938.31|940.37|938.07|0
1732044710000|2024-11-19 19:31:50|940.37|938.07|940.61|938.31|940.61|938.31|940.37|938.07|0
1732044720000|2024-11-19 19:32:00|940.48|938.18|940.86|938.56|940.86|938.56|940.48|938.18|0
1732044730000|2024-11-19 19:32:10|940.61|938.31|938.91|936.61|940.61|938.31|938.91|936.61|0
1732044740000|2024-11-19 19:32:20|939.15|936.85|939.15|936.85|939.15|936.85|938.91|936.61|0
1732044750000|2024-11-19 19:32:30|939.02|936.72|939.15|936.85|939.15|936.85|939.02|936.72|0
1732044760000|2024-11-19 19:32:40|938.91|936.61|937.44|935.14|938.91|936.61|937.44|935.14|0
1732044770000|2024-11-19 19:32:50|936.96|934.66|934.52|932.22|937.2|934.9|934.52|932.22|0
1732044780000|2024-11-19 19:33:00|936.22|933.92|935.25|932.95|936.71|934.41|935.25|932.95|0
1732044790000|2024-11-19 19:33:10|935.49|933.19|935.74|933.44|935.74|933.44|935.49|933.19|0
1732044800000|2024-11-19 19:33:20|936.47|934.17|936.22|933.92|936.47|934.17|936.22|933.92|0
1732044810000|2024-11-19 19:33:30|934.76|932.46|935.01|932.71|935.01|932.71|934.76|932.46|0
1732044820000|2024-11-19 19:33:40|934.03|931.73|932.81|930.51|934.03|931.73|932.57|930.27|0
1732044830000|2024-11-19 19:33:50|933.55|931.25|933.79|931.49|933.79|931.49|933.3|931|0
1732044840000|2024-11-19 19:34:00|934.03|931.73|933.3|931|934.03|931.73|933.3|931|0
1732044850000|2024-11-19 19:34:10|933.06|930.76|933.06|930.76|933.55|931.25|933.06|930.76|0
1732044860000|2024-11-19 19:34:20|932.81|930.51|933.55|931.25|933.79|931.49|932.81|930.51|0
1732044870000|2024-11-19 19:34:30|933.79|931.49|934.52|932.22|934.52|932.22|933.79|931.49|0
1732044880000|2024-11-19 19:34:40|934.28|931.98|933.42|931.12|934.28|931.98|933.3|931|0
1732044890000|2024-11-19 19:34:50|933.55|931.25|933.3|931|933.55|931.25|933.3|931|0
1732044900000|2024-11-19 19:35:00|933.06|930.76|932.57|930.27|933.06|930.76|932.57|930.27|0
1732044910000|2024-11-19 19:35:10|933.06|930.76|932.57|930.27|933.06|930.76|932.44|930.14|0
1732044920000|2024-11-19 19:35:20|930.87|928.57|929.89|927.59|930.87|928.57|929.65|927.35|0
1732044930000|2024-11-19 19:35:30|930.62|928.32|930.62|928.32|930.62|928.32|930.14|927.84|0
1732044940000|2024-11-19 19:35:40|930.38|928.08|930.14|927.84|930.38|928.08|930.14|927.84|0
1732044950000|2024-11-19 19:35:50|929.65|927.35|930.38|928.08|930.38|928.08|929.65|927.35|0
1732044960000|2024-11-19 19:36:00|930.14|927.84|931.11|928.81|931.11|928.81|930.14|927.84|0
1732044970000|2024-11-19 19:36:10|931.35|929.05|932.2|929.9|932.2|929.9|931.35|929.05|0
1732044980000|2024-11-19 19:36:20|932.33|930.03|933.06|930.76|933.06|930.76|932.08|929.78|0
1732044990000|2024-11-19 19:36:30|933.3|931|933.06|930.76|933.3|931|933.06|930.76|0
1732045000000|2024-11-19 19:36:40|933.79|931.49|933.79|931.49|933.79|931.49|933.54|931.24|0
1732045010000|2024-11-19 19:36:50|933.3|931|932.81|930.51|933.3|931|932.81|930.51|0
1732045020000|2024-11-19 19:37:00|932.57|930.27|933.54|931.24|933.54|931.24|932.57|930.27|0
1732045030000|2024-11-19 19:37:10|933.3|931|933.54|931.24|933.54|931.24|933.3|931|0
1732045040000|2024-11-19 19:37:20|933.79|931.49|933.54|931.24|933.79|931.49|933.54|931.24|0
1732045050000|2024-11-19 19:37:30|933.3|931|933.06|930.76|933.3|931|932.81|930.51|0
1732045060000|2024-11-19 19:37:40|932.81|930.51|933.06|930.76|933.06|930.76|932.81|930.51|0
1732045070000|2024-11-19 19:37:50|932.81|930.51|931.6|929.3|932.81|930.51|931.6|929.3|0
1732045080000|2024-11-19 19:38:00|930.87|928.57|930.62|928.32|930.87|928.57|930.62|928.32|0
1732045090000|2024-11-19 19:38:10|930.5|928.2|929.89|927.59|930.62|928.32|929.89|927.59|0
1732045100000|2024-11-19 19:38:20|930.38|928.08|929.89|927.59|931.11|928.81|929.89|927.59|0
1732045110000|2024-11-19 19:38:30|930.14|927.84|930.14|927.84|930.14|927.84|929.89|927.59|0
1732045120000|2024-11-19 19:38:40|929.89|927.59|929.65|927.35|929.89|927.59|929.65|927.35|0
1732045130000|2024-11-19 19:38:50|929.89|927.59|930.14|927.84|930.62|928.32|929.89|927.59|0
1732045140000|2024-11-19 19:39:00|930.62|928.32|930.87|928.57|931.11|928.81|930.62|928.32|0
1732045150000|2024-11-19 19:39:10|931.11|928.81|931.11|928.81|931.11|928.81|930.87|928.57|0
1732045160000|2024-11-19 19:39:20|930.5|928.2|930.38|928.08|930.5|928.2|930.38|928.08|0
1732045170000|2024-11-19 19:39:30|930.62|928.32|930.87|928.57|930.87|928.57|930.38|928.08|0
1732045180000|2024-11-19 19:39:40|931.11|928.81|931.6|929.3|931.6|929.3|931.11|928.81|0
1732045190000|2024-11-19 19:39:50|931.84|929.54|932.08|929.78|932.08|929.78|931.84|929.54|0
1732045200000|2024-11-19 19:40:00|931.84|929.54|930.62|928.32|931.84|929.54|930.62|928.32|0
1732045210000|2024-11-19 19:40:10|930.38|928.08|930.38|928.08|930.38|928.08|930.38|928.08|0
1732045220000|2024-11-19 19:40:20|930.62|928.32|930.13|927.83|930.62|928.32|930.13|927.83|0
1732045230000|2024-11-19 19:40:30|930.62|928.32|930.38|928.08|930.62|928.32|930.38|928.08|0
1732045240000|2024-11-19 19:40:40|930.13|927.83|930.38|928.08|930.38|928.08|930.13|927.83|0
1732045250000|2024-11-19 19:40:50|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045260000|2024-11-19 19:41:00|929.65|927.35|930.13|927.83|930.13|927.83|929.65|927.35|0
1732045270000|2024-11-19 19:41:10|930.62|928.32|929.89|927.59|930.62|928.32|929.65|927.35|0
1732045280000|2024-11-19 19:41:20|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045290000|2024-11-19 19:41:30|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045300000|2024-11-19 19:41:40|929.65|927.35|929.65|927.35|929.65|927.35|929.4|927.1|0
1732045310000|2024-11-19 19:41:50|929.89|927.59|929.65|927.35|929.89|927.59|929.65|927.35|0
1732045320000|2024-11-19 19:42:00|929.4|927.1|929.89|927.59|929.89|927.59|929.4|927.1|0
1732045330000|2024-11-19 19:42:10|929.65|927.35|929.65|927.35|929.65|927.35|929.16|926.86|0
1732045340000|2024-11-19 19:42:20|930.01|927.71|931.6|929.3|931.6|929.3|929.89|927.59|0
1732045350000|2024-11-19 19:42:30|931.35|929.05|931.84|929.54|931.84|929.54|931.35|929.05|0
1732045360000|2024-11-19 19:42:40|931.6|929.3|931.6|929.3|931.6|929.3|931.6|929.3|0
1732045370000|2024-11-19 19:42:50|931.35|929.05|931.22|928.92|931.35|929.05|931.22|928.92|0
1732045380000|2024-11-19 19:43:00|931.35|929.05|931.35|929.05|931.6|929.3|931.35|929.05|0
1732045390000|2024-11-19 19:43:10|931.11|928.81|931.6|929.3|931.6|929.3|931.11|928.81|0
1732045400000|2024-11-19 19:43:20|931.11|928.81|930.62|928.32|931.11|928.81|930.38|928.08|0
1732045410000|2024-11-19 19:43:30|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045420000|2024-11-19 19:43:40|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045430000|2024-11-19 19:43:50|931.35|929.05|931.59|929.29|931.84|929.54|931.35|929.05|0
1732045440000|2024-11-19 19:44:00|931.84|929.54|932.08|929.78|932.2|929.9|931.84|929.54|0
1732045450000|2024-11-19 19:44:10|931.84|929.54|930.86|928.56|931.84|929.54|930.86|928.56|0
1732045460000|2024-11-19 19:44:20|931.35|929.05|932.08|929.78|932.08|929.78|931.35|929.05|0
1732045470000|2024-11-19 19:44:30|932.33|930.03|932.33|930.03|932.57|930.27|932.33|930.03|0
1732045480000|2024-11-19 19:44:40|932.08|929.78|932.08|929.78|932.08|929.78|932.08|929.78|0
1732045490000|2024-11-19 19:44:50|932.33|930.03|932.2|929.9|932.33|930.03|932.08|929.78|0
1732045500000|2024-11-19 19:45:00|932.33|930.03|932.57|930.27|932.57|930.27|932.33|930.03|0
1732045510000|2024-11-19 19:45:10|932.33|930.03|931.59|929.29|932.33|930.03|931.59|929.29|0
1732045520000|2024-11-19 19:45:20|931.35|929.05|930.98|928.68|931.59|929.29|930.98|928.68|0
1732045530000|2024-11-19 19:45:30|931.11|928.81|930.86|928.56|931.11|928.81|930.86|928.56|0
1732045540000|2024-11-19 19:45:40|931.11|928.81|930.38|928.08|931.11|928.81|930.38|928.08|0
1732045550000|2024-11-19 19:45:50|930.13|927.83|930.38|928.08|930.62|928.32|930.13|927.83|0
1732045560000|2024-11-19 19:46:00|930.62|928.32|930.13|927.83|930.62|928.32|930.13|927.83|0
1732045570000|2024-11-19 19:46:10|929.65|927.35|929.89|927.59|929.89|927.59|929.4|927.1|0
1732045580000|2024-11-19 19:46:20|930.13|927.83|930.62|928.32|930.62|928.32|930.13|927.83|0
1732045590000|2024-11-19 19:46:30|930.38|928.08|929.89|927.59|930.38|928.08|929.89|927.59|0
1732045600000|2024-11-19 19:46:40|930.01|927.71|930.13|927.83|930.13|927.83|930.01|927.71|0
1732045610000|2024-11-19 19:46:50|930.38|928.08|930.86|928.56|930.86|928.56|930.38|928.08|0
1732045620000|2024-11-19 19:47:00|930.62|928.32|930.38|928.08|930.62|928.32|930.13|927.83|0
1732045630000|2024-11-19 19:47:10|930.13|927.83|929.89|927.59|930.38|928.08|929.89|927.59|0
1732045640000|2024-11-19 19:47:20|930.13|927.83|929.4|927.1|930.13|927.83|929.16|926.86|0
1732045650000|2024-11-19 19:47:30|929.65|927.35|929.16|926.86|929.65|927.35|929.16|926.86|0
1732045660000|2024-11-19 19:47:40|929.4|927.1|929.65|927.35|929.65|927.35|929.16|926.86|0
1732045670000|2024-11-19 19:47:50|929.89|927.59|930.38|928.08|930.38|928.08|929.89|927.59|0
1732045680000|2024-11-19 19:48:00|930.25|927.95|929.89|927.59|930.25|927.95|929.89|927.59|0
1732045690000|2024-11-19 19:48:10|930.38|928.08|930.62|928.32|930.62|928.32|930.38|928.08|0
1732045700000|2024-11-19 19:48:20|930.86|928.56|931.11|928.81|931.11|928.81|930.86|928.56|0
1732045710000|2024-11-19 19:48:30|931.59|929.29|931.22|928.92|931.59|929.29|931.22|928.92|0
1732045720000|2024-11-19 19:48:40|931.11|928.81|931.35|929.05|931.35|929.05|930.86|928.56|0
1732045730000|2024-11-19 19:48:50|931.59|929.29|931.84|929.54|931.84|929.54|931.59|929.29|0
1732045740000|2024-11-19 19:49:00|932.08|929.78|932.08|929.78|932.08|929.78|931.84|929.54|0
1732045750000|2024-11-19 19:49:10|932.32|930.02|930.86|928.56|932.32|930.02|930.86|928.56|0
1732045760000|2024-11-19 19:49:20|931.11|928.81|930.38|928.08|931.11|928.81|930.38|928.08|0
1732045770000|2024-11-19 19:49:30|930.13|927.83|929.89|927.59|930.13|927.83|929.89|927.59|0
1732045780000|2024-11-19 19:49:40|930.13|927.83|930.13|927.83|930.13|927.83|929.89|927.59|0
1732045790000|2024-11-19 19:49:50|930.38|928.08|930.38|928.08|930.38|928.08|930.38|928.08|0
1732045800000|2024-11-19 19:50:00|930.86|928.56|930.38|928.08|930.86|928.56|930.38|928.08|0
1732045810000|2024-11-19 19:50:10|930.86|928.56|930.86|928.56|931.11|928.81|930.86|928.56|0
1732045820000|2024-11-19 19:50:20|930.98|928.68|931.35|929.05|931.35|929.05|930.98|928.68|0
1732045830000|2024-11-19 19:50:30|931.84|929.54|931.59|929.29|932.08|929.78|931.59|929.29|0
1732045840000|2024-11-19 19:50:40|931.84|929.54|931.59|929.29|931.84|929.54|931.59|929.29|0
1732045850000|2024-11-19 19:50:50|931.35|929.05|931.84|929.54|931.84|929.54|931.35|929.05|0
1732045860000|2024-11-19 19:51:00|932.08|929.78|931.59|929.29|932.32|930.02|931.59|929.29|0
1732045870000|2024-11-19 19:51:10|931.84|929.54|932.57|930.27|932.57|930.27|931.84|929.54|0
1732045880000|2024-11-19 19:51:20|932.81|930.51|933.05|930.75|933.3|931|932.81|930.51|0
1732045890000|2024-11-19 19:51:30|932.81|930.51|933.3|931|933.3|931|932.81|930.51|0
1732045900000|2024-11-19 19:51:40|933.54|931.24|933.79|931.49|933.79|931.49|933.54|931.24|0
1732045910000|2024-11-19 19:51:50|934.03|931.73|934.03|931.73|934.03|931.73|933.78|931.48|0
1732045920000|2024-11-19 19:52:00|934.27|931.97|934.27|931.97|934.52|932.22|934.27|931.97|0
1732045930000|2024-11-19 19:52:10|934.03|931.73|934.27|931.97|934.76|932.46|934.03|931.73|0
1732045950000|2024-11-19 19:52:30|934.52|932.22|933.78|931.48|934.52|932.22|933.54|931.24|0
1732045960000|2024-11-19 19:52:40|934.03|931.73|934.03|931.73|934.27|931.97|934.03|931.73|0
1732045970000|2024-11-19 19:52:50|934.27|931.97|934.52|932.22|934.52|932.22|934.03|931.73|0
1732045980000|2024-11-19 19:53:00|934.27|931.97|934.52|932.22|934.52|932.22|934.27|931.97|0
1732045990000|2024-11-19 19:53:10|934.39|932.09|934.52|932.22|934.52|932.22|934.27|931.97|0
1732046000000|2024-11-19 19:53:20|934.76|932.46|934.76|932.46|935|932.7|934.52|932.22|0
1732046010000|2024-11-19 19:53:30|935|932.7|935.73|933.43|935.73|933.43|935|932.7|0
1732046020000|2024-11-19 19:53:40|935.49|933.19|934.76|932.46|935.49|933.19|934.76|932.46|0
1732046030000|2024-11-19 19:53:50|934.88|932.58|934.76|932.46|935|932.7|934.76|932.46|0
1732046040000|2024-11-19 19:54:00|935|932.7|934.27|931.97|935|932.7|934.27|931.97|0
1732046050000|2024-11-19 19:54:10|934.52|932.22|934.76|932.46|934.76|932.46|934.27|931.97|0
1732046060000|2024-11-19 19:54:20|934.63|932.33|935|932.7|935|932.7|934.63|932.33|0
1732046070000|2024-11-19 19:54:30|935.25|932.95|935.98|933.68|935.98|933.68|935.25|932.95|0
1732046080000|2024-11-19 19:54:40|936.22|933.92|935.73|933.43|936.22|933.92|935.73|933.43|0
1732046090000|2024-11-19 19:54:50|935.98|933.68|935.73|933.43|935.98|933.68|935.73|933.43|0
1732046100000|2024-11-19 19:55:00|935.98|933.68|935.73|933.43|935.98|933.68|935.73|933.43|0
1732046110000|2024-11-19 19:55:10|935.61|933.31|935.73|933.43|935.73|933.43|935.49|933.19|0
1732046120000|2024-11-19 19:55:20|935.98|933.68|935.98|933.68|935.98|933.68|935.98|933.68|0
1732046130000|2024-11-19 19:55:30|935.73|933.43|936.22|933.92|936.22|933.92|935.73|933.43|0
1732046140000|2024-11-19 19:55:40|936.46|934.16|936.46|934.16|936.46|934.16|936.22|933.92|0
1732046150000|2024-11-19 19:55:50|936.22|933.92|936.22|933.92|936.71|934.41|936.22|933.92|0
1732046160000|2024-11-19 19:56:00|936.46|934.16|936.22|933.92|936.46|934.16|936.22|933.92|0
1732046170000|2024-11-19 19:56:10|936.46|934.16|936.95|934.65|936.95|934.65|936.46|934.16|0
1732046180000|2024-11-19 19:56:20|936.71|934.41|936.22|933.92|936.71|934.41|936.22|933.92|0
1732046190000|2024-11-19 19:56:30|936.46|934.16|936.71|934.41|936.71|934.41|936.46|934.16|0
1732046200000|2024-11-19 19:56:40|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732046210000|2024-11-19 19:56:50|936.71|934.41|935.98|933.68|936.71|934.41|935.98|933.68|0
1732046220000|2024-11-19 19:57:00|935.49|933.19|935.25|932.95|935.49|933.19|935|932.7|0
1732046230000|2024-11-19 19:57:10|935|932.7|935.49|933.19|935.49|933.19|935|932.7|0
1732046240000|2024-11-19 19:57:20|935|932.7|935|932.7|935.25|932.95|935|932.7|0
1732046250000|2024-11-19 19:57:30|934.51|932.21|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046260000|2024-11-19 19:57:40|934.76|932.46|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046270000|2024-11-19 19:57:50|934.76|932.46|935|932.7|935|932.7|934.76|932.46|0
1732046280000|2024-11-19 19:58:00|934.76|932.46|935|932.7|935.12|932.82|934.76|932.46|0
1732046290000|2024-11-19 19:58:10|935.25|932.95|935.36|933.06|935.36|933.06|935.25|932.95|0
1732046300000|2024-11-19 19:58:20|935|932.7|934.76|932.46|935|932.7|934.76|932.46|0
1732046310000|2024-11-19 19:58:30|934.51|932.21|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046320000|2024-11-19 19:58:40|934.27|931.97|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046330000|2024-11-19 19:58:50|934.27|931.97|934.63|932.33|934.63|932.33|934.03|931.73|0
1732046340000|2024-11-19 19:59:00|934.51|932.21|934.76|932.46|934.76|932.46|934.27|931.97|0
1732046350000|2024-11-19 19:59:10|934.51|932.21|934.76|932.46|934.76|932.46|934.51|932.21|0
1732046360000|2024-11-19 19:59:20|934.87|932.57|934.27|931.97|935.24|932.94|934.27|931.97|0
1732046370000|2024-11-19 19:59:30|934.39|932.09|934.51|932.21|934.51|932.21|934.03|931.73|0
1732046380000|2024-11-19 19:59:40|934.03|931.73|934.27|931.97|934.27|931.97|934.03|931.73|0
1732046390000|2024-11-19 19:59:50|934.51|932.21|934.03|931.73|934.51|932.21|934.03|931.73|0
1732046400000|2024-11-19 20:00:00|933.54|931.24|934.03|931.73|934.03|931.73|933.54|931.24|0
1732046410000|2024-11-19 20:00:10|933.54|931.24|933.78|931.48|933.78|931.48|933.05|930.75|0
1732046420000|2024-11-19 20:00:20|933.54|931.24|933.9|931.6|934.03|931.73|933.54|931.24|0
1732046430000|2024-11-19 20:00:30|933.54|931.24|933.78|931.48|934.03|931.73|933.54|931.24|0
1732046440000|2024-11-19 20:00:40|934.03|931.73|934.03|931.73|934.03|931.73|934.03|931.73|0
1732046450000|2024-11-19 20:00:50|933.54|931.24|934.03|931.73|934.03|931.73|933.54|931.24|0
1732046460000|2024-11-19 20:01:00|934.76|932.46|935|932.7|935.24|932.94|934.63|932.33|0
1732046470000|2024-11-19 20:01:10|934.76|932.46|934.39|932.09|934.76|932.46|934.39|932.09|0
1732046480000|2024-11-19 20:01:20|934.27|931.97|934.27|931.97|934.51|932.21|934.27|931.97|0
1732046490000|2024-11-19 20:01:30|933.54|931.24|933.78|931.48|933.78|931.48|933.3|931|0
1732046500000|2024-11-19 20:01:40|933.3|931|933.05|930.75|933.54|931.24|933.05|930.75|0
1732046510000|2024-11-19 20:01:50|933.3|931|932.81|930.51|933.3|931|932.81|930.51|0
1732046520000|2024-11-19 20:02:00|932.57|930.27|932.81|930.51|932.81|930.51|932.57|930.27|0
1732046530000|2024-11-19 20:02:10|932.57|930.27|932.32|930.02|932.81|930.51|932.32|930.02|0
1732046540000|2024-11-19 20:02:20|932.56|930.26|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046550000|2024-11-19 20:02:30|933.05|930.75|932.56|930.26|933.05|930.75|932.56|930.26|0
1732046560000|2024-11-19 20:02:40|932.68|930.38|932.08|929.78|932.68|930.38|932.08|929.78|0
1732046570000|2024-11-19 20:02:50|932.81|930.51|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046580000|2024-11-19 20:03:00|932.56|930.26|932.81|930.51|932.81|930.51|932.32|930.02|0
1732046590000|2024-11-19 20:03:10|933.05|930.75|932.56|930.26|933.05|930.75|932.56|930.26|0
1732046600000|2024-11-19 20:03:20|932.32|930.02|932.08|929.78|932.44|930.14|932.08|929.78|0
1732046610000|2024-11-19 20:03:30|931.83|929.53|932.81|930.51|932.81|930.51|931.83|929.53|0
1732046620000|2024-11-19 20:03:40|933.05|930.75|933.05|930.75|933.05|930.75|932.81|930.51|0
1732046630000|2024-11-19 20:03:50|932.81|930.51|931.71|929.41|932.81|930.51|931.71|929.41|0
1732046640000|2024-11-19 20:04:00|931.59|929.29|931.83|929.53|931.83|929.53|931.59|929.29|0
1732046650000|2024-11-19 20:04:10|932.08|929.78|932.08|929.78|932.08|929.78|931.83|929.53|0
1732046660000|2024-11-19 20:04:20|931.83|929.53|931.83|929.53|932.08|929.78|931.83|929.53|0
1732046670000|2024-11-19 20:04:30|932.08|929.78|932.56|930.26|932.56|930.26|932.08|929.78|0
1732046680000|2024-11-19 20:04:40|931.83|929.53|931.83|929.53|931.83|929.53|931.71|929.41|0
1732046690000|2024-11-19 20:04:50|932.08|929.78|932.08|929.78|932.08|929.78|932.08|929.78|0
1732046700000|2024-11-19 20:05:00|932.32|930.02|932.32|930.02|932.56|930.26|932.32|930.02|0
1732046710000|2024-11-19 20:05:10|932.08|929.78|932.32|930.02|932.32|930.02|932.08|929.78|0
1732046720000|2024-11-19 20:05:20|932.56|930.26|932.56|930.26|932.56|930.26|932.32|930.02|0
1732046730000|2024-11-19 20:05:30|932.32|930.02|932.08|929.78|932.32|930.02|932.08|929.78|0
1732046740000|2024-11-19 20:05:40|931.83|929.53|932.32|930.02|932.32|930.02|931.83|929.53|0
1732046750000|2024-11-19 20:05:50|932.08|929.78|932.08|929.78|932.08|929.78|931.83|929.53|0
1732046760000|2024-11-19 20:06:00|932.32|930.02|932.32|930.02|932.32|930.02|932.32|930.02|0
1732046770000|2024-11-19 20:06:10|932.56|930.26|932.32|930.02|932.56|930.26|932.32|930.02|0
1732046780000|2024-11-19 20:06:20|932.08|929.78|933.05|930.75|933.05|930.75|932.08|929.78|0
1732046790000|2024-11-19 20:06:30|932.81|930.51|932.56|930.26|932.81|930.51|932.56|930.26|0
1732046800000|2024-11-19 20:06:40|933.05|930.75|933.78|931.48|933.78|931.48|933.05|930.75|0
1732046810000|2024-11-19 20:06:50|934.03|931.73|933.78|931.48|934.03|931.73|933.78|931.48|0
1732046820000|2024-11-19 20:07:00|933.05|930.75|933.05|930.75|933.29|930.99|933.05|930.75|0
1732046830000|2024-11-19 20:07:10|932.56|930.26|932.81|930.51|932.81|930.51|932.56|930.26|0
1732046840000|2024-11-19 20:07:20|933.05|930.75|933.54|931.24|933.54|931.24|933.05|930.75|0
1732046850000|2024-11-19 20:07:30|933.78|931.48|933.78|931.48|933.78|931.48|933.78|931.48|0
1732046860000|2024-11-19 20:07:40|933.9|931.6|934.03|931.73|934.03|931.73|933.9|931.6|0
1732046870000|2024-11-19 20:07:50|933.78|931.48|934.03|931.73|934.03|931.73|933.78|931.48|0
1732046890000|2024-11-19 20:08:10|933.29|930.99|932.81|930.51|933.29|930.99|932.81|930.51|0
1732046900000|2024-11-19 20:08:20|933.05|930.75|933.29|930.99|933.29|930.99|933.05|930.75|0
1732046910000|2024-11-19 20:08:30|933.05|930.75|933.05|930.75|933.05|930.75|933.05|930.75|0
1732046920000|2024-11-19 20:08:40|933.54|931.24|933.05|930.75|933.54|931.24|933.05|930.75|0
1732046930000|2024-11-19 20:08:50|933.29|930.99|933.54|931.24|933.54|931.24|933.29|930.99|0
1732046940000|2024-11-19 20:09:00|934.02|931.72|934.02|931.72|934.02|931.72|934.02|931.72|0
1732046950000|2024-11-19 20:09:10|933.78|931.48|934.02|931.72|934.02|931.72|933.78|931.48|0
1732046960000|2024-11-19 20:09:20|934.27|931.97|934.51|932.21|934.51|932.21|934.27|931.97|0
1732046970000|2024-11-19 20:09:30|934.76|932.46|934.51|932.21|934.76|932.46|934.51|932.21|0
1732046980000|2024-11-19 20:09:40|934.14|931.84|934.27|931.97|934.27|931.97|934.14|931.84|0
1732046990000|2024-11-19 20:09:50|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047000000|2024-11-19 20:10:00|934.63|932.33|934.51|932.21|934.63|932.33|934.51|932.21|0
1732047010000|2024-11-19 20:10:10|934.27|931.97|934.51|932.21|934.51|932.21|934.27|931.97|0
1732047020000|2024-11-19 20:10:20|934.27|931.97|934.14|931.84|934.51|932.21|934.14|931.84|0
1732047030000|2024-11-19 20:10:30|934.02|931.72|934.51|932.21|934.51|932.21|934.02|931.72|0
1732047040000|2024-11-19 20:10:40|934.39|932.09|934.76|932.46|934.76|932.46|934.27|931.97|0
1732047050000|2024-11-19 20:10:50|934.51|932.21|934.51|932.21|934.51|932.21|934.38|932.08|0
1732047060000|2024-11-19 20:11:00|934.27|931.97|934.27|931.97|934.51|932.21|934.27|931.97|0
1732047070000|2024-11-19 20:11:10|934.51|932.21|935|932.7|935|932.7|934.27|931.97|0
1732047080000|2024-11-19 20:11:20|934.76|932.46|934.02|931.72|934.76|932.46|934.02|931.72|0
1732047090000|2024-11-19 20:11:30|934.14|931.84|934.27|931.97|934.51|932.21|934.02|931.72|0
1732047100000|2024-11-19 20:11:40|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047110000|2024-11-19 20:11:50|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047120000|2024-11-19 20:12:00|935|932.7|935|932.7|935|932.7|935|932.7|0
1732047130000|2024-11-19 20:12:10|935.24|932.94|935.24|932.94|935.73|933.43|935.24|932.94|0
1732047140000|2024-11-19 20:12:20|935.49|933.19|935.49|933.19|935.49|933.19|935.49|933.19|0
1732047150000|2024-11-19 20:12:30|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047160000|2024-11-19 20:12:40|935.24|932.94|935.24|932.94|935.49|933.19|935|932.7|0
1732047170000|2024-11-19 20:12:50|935.49|933.19|935.24|932.94|935.49|933.19|935.24|932.94|0
1732047180000|2024-11-19 20:13:00|935.49|933.19|935.49|933.19|935.49|933.19|935.49|933.19|0
1732047190000|2024-11-19 20:13:10|935|932.7|935.24|932.94|935.24|932.94|935|932.7|0
1732047200000|2024-11-19 20:13:20|935|932.7|935.24|932.94|935.24|932.94|935|932.7|0
1732047210000|2024-11-19 20:13:30|935|932.7|935|932.7|935.24|932.94|935|932.7|0
1732047220000|2024-11-19 20:13:40|935.24|932.94|935.49|933.19|935.49|933.19|935.24|932.94|0
1732047230000|2024-11-19 20:13:50|935.24|932.94|934.63|932.33|935.24|932.94|934.63|932.33|0
1732047240000|2024-11-19 20:14:00|934.51|932.21|935|932.7|935|932.7|934.51|932.21|0
1732047250000|2024-11-19 20:14:10|934.75|932.45|935.24|932.94|935.24|932.94|934.75|932.45|0
1732047260000|2024-11-19 20:14:20|935.36|933.06|935|932.7|935.36|933.06|935|932.7|0
1732047270000|2024-11-19 20:14:30|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047280000|2024-11-19 20:14:40|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047290000|2024-11-19 20:14:50|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047300000|2024-11-19 20:15:00|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047310000|2024-11-19 20:15:10|935|932.7|935.49|933.19|935.49|933.19|934.75|932.45|0
1732047320000|2024-11-19 20:15:20|935|932.7|934.75|932.45|935|932.7|934.51|932.21|0
1732047330000|2024-11-19 20:15:30|934.02|931.72|934.02|931.72|934.02|931.72|933.54|931.24|0
1732047340000|2024-11-19 20:15:40|933.78|931.48|933.54|931.24|933.78|931.48|933.54|931.24|0
1732047350000|2024-11-19 20:15:50|933.9|931.6|934.02|931.72|934.02|931.72|933.9|931.6|0
1732047360000|2024-11-19 20:16:00|934.51|932.21|934.27|931.97|934.51|932.21|934.27|931.97|0
1732047370000|2024-11-19 20:16:10|934.02|931.72|934.27|931.97|934.27|931.97|934.02|931.72|0
1732047380000|2024-11-19 20:16:20|934.51|932.21|934.27|931.97|934.75|932.45|934.27|931.97|0
1732047390000|2024-11-19 20:16:30|934.51|932.21|934.51|932.21|935|932.7|934.51|932.21|0
1732047400000|2024-11-19 20:16:40|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047410000|2024-11-19 20:16:50|934.75|932.45|934.87|932.57|935|932.7|934.75|932.45|0
1732047420000|2024-11-19 20:17:00|935|932.7|935.97|933.67|935.97|933.67|935|932.7|0
1732047430000|2024-11-19 20:17:10|936.22|933.92|936.46|934.16|936.46|934.16|936.22|933.92|0
1732047440000|2024-11-19 20:17:20|936.22|933.92|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047450000|2024-11-19 20:17:30|935.73|933.43|935.97|933.67|935.97|933.67|935.73|933.43|0
1732047460000|2024-11-19 20:17:40|936.22|933.92|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047470000|2024-11-19 20:17:50|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047480000|2024-11-19 20:18:00|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732047490000|2024-11-19 20:18:10|936.33|934.03|935.85|933.55|936.46|934.16|935.85|933.55|0
1732047500000|2024-11-19 20:18:20|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047510000|2024-11-19 20:18:30|935.97|933.67|936.22|933.92|936.22|933.92|935.97|933.67|0
1732047520000|2024-11-19 20:18:40|935.97|933.67|935.97|933.67|936.22|933.92|935.97|933.67|0
1732047530000|2024-11-19 20:18:50|936.22|933.92|935.73|933.43|936.46|934.16|935.48|933.18|0
1732047540000|2024-11-19 20:19:00|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047550000|2024-11-19 20:19:10|936.22|933.92|936.22|933.92|936.22|933.92|936.22|933.92|0
1732047570000|2024-11-19 20:19:30|936.46|934.16|936.22|933.92|936.46|934.16|936.22|933.92|0
1732047580000|2024-11-19 20:19:40|935.97|933.67|936.33|934.03|936.33|934.03|935.97|933.67|0
1732047590000|2024-11-19 20:19:50|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732047600000|2024-11-19 20:20:00|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732047610000|2024-11-19 20:20:10|935.97|933.67|936.21|933.91|936.21|933.91|935.97|933.67|0
1732047620000|2024-11-19 20:20:20|936.46|934.16|936.21|933.91|936.46|934.16|936.21|933.91|0
1732047630000|2024-11-19 20:20:30|936.09|933.79|936.21|933.91|936.21|933.91|935.97|933.67|0
1732047640000|2024-11-19 20:20:40|936.33|934.03|936.21|933.91|936.33|934.03|936.21|933.91|0
1732047660000|2024-11-19 20:21:00|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047670000|2024-11-19 20:21:10|935.84|933.54|935.97|933.67|935.97|933.67|935.48|933.18|0
1732047680000|2024-11-19 20:21:20|935.73|933.43|935.73|933.43|935.73|933.43|935.73|933.43|0
1732047700000|2024-11-19 20:21:40|935.97|933.67|935.84|933.54|935.97|933.67|935.84|933.54|0
1732047710000|2024-11-19 20:21:50|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047720000|2024-11-19 20:22:00|936.09|933.79|936.21|933.91|936.21|933.91|936.09|933.79|0
1732047730000|2024-11-19 20:22:10|935.97|933.67|935.48|933.18|935.97|933.67|935.48|933.18|0
1732047740000|2024-11-19 20:22:20|935.36|933.06|935.36|933.06|935.36|933.06|935.36|933.06|0
1732047750000|2024-11-19 20:22:30|935|932.7|935.48|933.18|935.48|933.18|935|932.7|0
1732047760000|2024-11-19 20:22:40|935.24|932.94|935.97|933.67|935.97|933.67|935.24|932.94|0
1732047770000|2024-11-19 20:22:50|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732047780000|2024-11-19 20:23:00|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047800000|2024-11-19 20:23:20|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047810000|2024-11-19 20:23:30|935.73|933.43|935.97|933.67|936.21|933.91|935.73|933.43|0
1732047820000|2024-11-19 20:23:40|935.73|933.43|935.73|933.43|935.73|933.43|935.73|933.43|0
1732047840000|2024-11-19 20:24:00|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732047850000|2024-11-19 20:24:10|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047870000|2024-11-19 20:24:30|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732047880000|2024-11-19 20:24:40|934.51|932.21|934.51|932.21|934.51|932.21|934.51|932.21|0
1732047890000|2024-11-19 20:24:50|934.27|931.97|934.02|931.72|934.27|931.97|934.02|931.72|0
1732047900000|2024-11-19 20:25:00|934.51|932.21|935.11|932.81|935.11|932.81|934.51|932.21|0
1732047910000|2024-11-19 20:25:10|935|932.7|935|932.7|935.24|932.94|935|932.7|0
1732047920000|2024-11-19 20:25:20|935.24|932.94|935|932.7|935.24|932.94|935|932.7|0
1732047930000|2024-11-19 20:25:30|934.75|932.45|935|932.7|935|932.7|934.75|932.45|0
1732047940000|2024-11-19 20:25:40|935.11|932.81|935.24|932.94|935.24|932.94|935.11|932.81|0
1732047950000|2024-11-19 20:25:50|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732047960000|2024-11-19 20:26:00|935.73|933.43|935.48|933.18|935.73|933.43|935.48|933.18|0
1732047970000|2024-11-19 20:26:10|935.97|933.67|935.97|933.67|935.97|933.67|935.97|933.67|0
1732047980000|2024-11-19 20:26:20|936.21|933.91|935.24|932.94|936.46|934.16|935.24|932.94|0
1732047990000|2024-11-19 20:26:30|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732048000000|2024-11-19 20:26:40|935.73|933.43|935.73|933.43|935.73|933.43|935.6|933.3|0
1732048010000|2024-11-19 20:26:50|935.97|933.67|936.21|933.91|936.21|933.91|935.73|933.43|0
1732048020000|2024-11-19 20:27:00|935.97|933.67|936.21|933.91|936.21|933.91|935.97|933.67|0
1732048030000|2024-11-19 20:27:10|936.46|934.16|936.46|934.16|936.46|934.16|936.21|933.91|0
1732048040000|2024-11-19 20:27:20|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732048050000|2024-11-19 20:27:30|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732048060000|2024-11-19 20:27:40|936.21|933.91|936.46|934.16|936.46|934.16|936.21|933.91|0
1732048070000|2024-11-19 20:27:50|936.7|934.4|936.7|934.4|936.7|934.4|936.46|934.16|0
1732048080000|2024-11-19 20:28:00|936.46|934.16|936.46|934.16|936.46|934.16|936.21|933.91|0
1732060800000|2024-11-20 00:00:00|946.2|944|946.93|944.73|946.93|944.73|946.2|944|0
1732048090000|2024-11-19 20:28:10|936.7|934.4|936.7|934.4|936.7|934.4|936.46|934.16|0
1732048100000|2024-11-19 20:28:20|936.46|934.16|936.7|934.4|936.7|934.4|936.46|934.16|0
1732060810000|2024-11-20 00:00:10|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732048110000|2024-11-19 20:28:30|936.46|934.16|935.97|933.67|936.46|934.16|935.97|933.67|0
1732048120000|2024-11-19 20:28:40|935.73|933.43|935.97|933.67|935.97|933.67|935.73|933.43|0
1732060820000|2024-11-20 00:00:20|946.93|944.73|946.93|944.73|946.93|944.73|946.69|944.49|0
1732048130000|2024-11-19 20:28:50|936.21|933.91|936.09|933.79|936.21|933.91|936.09|933.79|0
1732060830000|2024-11-20 00:00:30|947.05|944.85|946.81|944.61|947.05|944.85|946.81|944.61|0
1732048140000|2024-11-19 20:29:00|936.46|934.16|936.46|934.16|936.46|934.16|936.46|934.16|0
1732048150000|2024-11-19 20:29:10|936.7|934.4|936.94|934.64|936.94|934.64|936.7|934.4|0
1732060840000|2024-11-20 00:00:40|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732048160000|2024-11-19 20:29:20|936.46|934.16|936.33|934.03|936.46|934.16|936.21|933.91|0
1732060850000|2024-11-20 00:00:50|946.81|944.61|946.93|944.73|946.93|944.73|946.81|944.61|0
1732048170000|2024-11-19 20:29:30|936.21|933.91|935.6|933.3|936.21|933.91|935.6|933.3|0
1732060860000|2024-11-20 00:01:00|947.18|944.98|947.18|944.98|947.18|944.98|947.18|944.98|0
1732048180000|2024-11-19 20:29:40|935.73|933.43|935.97|933.67|936.21|933.91|935.73|933.43|0
1732060870000|2024-11-20 00:01:10|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732048190000|2024-11-19 20:29:50|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732060880000|2024-11-20 00:01:20|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732048200000|2024-11-19 20:30:00|936.21|933.91|936.21|933.91|936.21|933.91|935.97|933.67|0
1732060890000|2024-11-20 00:01:30|947.18|944.98|947.18|944.98|947.18|944.98|947.05|944.85|0
1732048210000|2024-11-19 20:30:10|935.97|933.67|935.73|933.43|935.97|933.67|935.73|933.43|0
1732048220000|2024-11-19 20:30:20|935.48|933.18|935.48|933.18|935.48|933.18|935.48|933.18|0
1732060900000|2024-11-20 00:01:40|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732048230000|2024-11-19 20:30:30|935.73|933.43|934.99|932.69|935.73|933.43|934.99|932.69|0
1732060910000|2024-11-20 00:01:50|946.93|944.73|946.93|944.73|947.05|944.85|946.93|944.73|0
1732048240000|2024-11-19 20:30:40|934.87|932.57|934.99|932.69|934.99|932.69|934.75|932.45|0
1732060920000|2024-11-20 00:02:00|947.05|944.85|947.18|944.98|947.18|944.98|947.05|944.85|0
1732048250000|2024-11-19 20:30:50|934.75|932.45|934.75|932.45|934.75|932.45|934.75|932.45|0
1732060930000|2024-11-20 00:02:10|947.05|944.85|946.93|944.73|947.05|944.85|946.93|944.73|0
1732048260000|2024-11-19 20:31:00|934.99|932.69|934.99|932.69|934.99|932.69|934.75|932.45|0
1732048270000|2024-11-19 20:31:10|934.51|932.21|935.24|932.94|935.24|932.94|934.51|932.21|0
1732060950000|2024-11-20 00:02:30|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732048280000|2024-11-19 20:31:20|934.99|932.69|935.24|932.94|935.24|932.94|934.75|932.45|0
1732060960000|2024-11-20 00:02:40|946.45|944.25|946.45|944.25|946.45|944.25|946.32|944.12|0
1732048290000|2024-11-19 20:31:30|934.99|932.69|934.99|932.69|934.99|932.69|934.99|932.69|0
1732060970000|2024-11-20 00:02:50|946.56|944.36|946.45|944.25|946.56|944.36|946.45|944.25|0
1732048300000|2024-11-19 20:31:40|934.75|932.45|935.24|932.94|935.24|932.94|934.75|932.45|0
1732060980000|2024-11-20 00:03:00|946.69|944.49|947.18|944.98|947.18|944.98|946.69|944.49|0
1732048310000|2024-11-19 20:31:50|934.99|932.69|934.99|932.69|934.99|932.69|934.75|932.45|0
1732060990000|2024-11-20 00:03:10|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732048320000|2024-11-19 20:32:00|935.24|932.94|934.99|932.69|935.24|932.94|934.99|932.69|0
1732061000000|2024-11-20 00:03:20|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732048330000|2024-11-19 20:32:10|935.24|932.94|934.51|932.21|935.24|932.94|934.51|932.21|0
1732048340000|2024-11-19 20:32:20|934.75|932.45|934.99|932.69|934.99|932.69|934.75|932.45|0
1732061010000|2024-11-20 00:03:30|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732048350000|2024-11-19 20:32:30|935.24|932.94|935.48|933.18|935.48|933.18|935.11|932.81|0
1732061030000|2024-11-20 00:03:50|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732048360000|2024-11-19 20:32:40|935.73|933.43|935.48|933.18|935.73|933.43|935.24|932.94|0
1732061040000|2024-11-20 00:04:00|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732048370000|2024-11-19 20:32:50|935.72|933.42|936.21|933.91|936.21|933.91|935.72|933.42|0
1732061050000|2024-11-20 00:04:10|947.42|945.22|947.66|945.46|947.66|945.46|947.42|945.22|0
1732048380000|2024-11-19 20:33:00|935.97|933.67|935.72|933.42|935.97|933.67|935.72|933.42|0
1732061060000|2024-11-20 00:04:20|947.54|945.34|947.18|944.98|947.54|945.34|947.18|944.98|0
1732048390000|2024-11-19 20:33:10|935.48|933.18|935.24|932.94|935.48|933.18|935.24|932.94|0
1732061070000|2024-11-20 00:04:30|947.42|945.22|947.42|945.22|947.42|945.22|947.42|945.22|0
1732048400000|2024-11-19 20:33:20|934.99|932.69|935.48|933.18|935.48|933.18|934.99|932.69|0
1732061080000|2024-11-20 00:04:40|947.66|945.46|947.42|945.22|947.66|945.46|947.42|945.22|0
1732048410000|2024-11-19 20:33:30|935.6|933.3|935.48|933.18|935.72|933.42|935.48|933.18|0
1732061090000|2024-11-20 00:04:50|947.54|945.34|947.66|945.46|947.66|945.46|947.54|945.34|0
1732048420000|2024-11-19 20:33:40|935.35|933.05|935.48|933.18|935.48|933.18|935.35|933.05|0
1732048430000|2024-11-19 20:33:50|935.97|933.67|936.09|933.79|936.21|933.91|935.97|933.67|0
1732061110000|2024-11-20 00:05:10|947.42|945.22|947.42|945.22|947.42|945.22|947.42|945.22|0
1732048440000|2024-11-19 20:34:00|936.21|933.91|936.33|934.03|936.46|934.16|936.21|933.91|0
1732061120000|2024-11-20 00:05:20|947.66|945.46|947.66|945.46|947.66|945.46|947.42|945.22|0
1732048450000|2024-11-19 20:34:10|936.21|933.91|935.97|933.67|936.21|933.91|935.97|933.67|0
1732061130000|2024-11-20 00:05:30|947.91|945.71|947.91|945.71|947.91|945.71|947.91|945.71|0
1732048460000|2024-11-19 20:34:20|936.09|933.79|935.72|933.42|936.09|933.79|935.72|933.42|0
1732061140000|2024-11-20 00:05:40|947.66|945.46|947.66|945.46|947.66|945.46|947.66|945.46|0
1732048470000|2024-11-19 20:34:30|935.97|933.67|935.97|933.67|936.21|933.91|935.97|933.67|0
1732061150000|2024-11-20 00:05:50|947.42|945.22|947.18|944.98|947.66|945.46|947.18|944.98|0
1732048480000|2024-11-19 20:34:40|936.21|933.91|936.21|933.91|936.21|933.91|936.21|933.91|0
1732061160000|2024-11-20 00:06:00|947.42|945.22|947.42|945.22|947.42|945.22|947.18|944.98|0
1732048490000|2024-11-19 20:34:50|935.97|933.67|935.84|933.54|935.97|933.67|935.72|933.42|0
1732061170000|2024-11-20 00:06:10|947.18|944.98|947.18|944.98|947.18|944.98|947.18|944.98|0
1732048500000|2024-11-19 20:35:00|935.97|933.67|935.48|933.18|935.97|933.67|935.48|933.18|0
1732061200000|2024-11-20 00:06:40|946.93|944.73|947.18|944.98|947.18|944.98|946.93|944.73|0
1732048510000|2024-11-19 20:35:10|935.72|933.42|935.72|933.42|935.72|933.42|935.72|933.42|0
1732061220000|2024-11-20 00:07:00|946.93|944.73|947.18|944.98|947.18|944.98|946.93|944.73|0
1732048520000|2024-11-19 20:35:20|936.21|933.91|936.21|933.91|936.21|933.91|935.97|933.67|0
1732061230000|2024-11-20 00:07:10|947.42|945.22|947.66|945.46|947.66|945.46|947.42|945.22|0
1732048530000|2024-11-19 20:35:30|935.97|933.67|936.46|934.16|936.46|934.16|935.97|933.67|0
1732061250000|2024-11-20 00:07:30|947.91|945.71|947.66|945.46|947.91|945.71|947.66|945.46|0
1732048550000|2024-11-19 20:35:50|936.7|934.4|936.7|934.4|936.94|934.64|936.7|934.4|0
1732061280000|2024-11-20 00:08:00|947.42|945.22|947.54|945.34|947.54|945.34|947.42|945.22|0
1732048560000|2024-11-19 20:36:00|936.94|934.64|937.67|935.37|938.16|935.86|936.94|934.64|0
1732061290000|2024-11-20 00:08:10|947.42|945.22|947.42|945.22|947.42|945.22|947.18|944.98|0
1732048570000|2024-11-19 20:36:10|937.92|935.62|936.94|934.64|937.92|935.62|936.94|934.64|0
1732061340000|2024-11-20 00:09:00|947.66|945.46|947.91|945.71|947.91|945.71|947.66|945.46|0
1732048580000|2024-11-19 20:36:20|937.43|935.13|937.43|935.13|937.67|935.37|937.43|935.13|0
1732061350000|2024-11-20 00:09:10|947.66|945.46|947.66|945.46|947.91|945.71|947.66|945.46|0
1732048590000|2024-11-19 20:36:30|937.67|935.37|937.19|934.89|937.67|935.37|937.19|934.89|0
1732061360000|2024-11-20 00:09:20|947.42|945.22|947.42|945.22|947.54|945.34|947.42|945.22|0
1732048600000|2024-11-19 20:36:40|937.43|935.13|937.55|935.25|937.55|935.25|937.43|935.13|0
1732061370000|2024-11-20 00:09:30|947.91|945.71|947.91|945.71|947.91|945.71|947.91|945.71|0
1732048610000|2024-11-19 20:36:50|937.43|935.13|937.67|935.37|937.67|935.37|937.19|934.89|0
1732061380000|2024-11-20 00:09:40|948.15|945.95|947.91|945.71|948.15|945.95|947.91|945.71|0
1732048620000|2024-11-19 20:37:00|937.55|935.25|936.45|934.15|937.55|935.25|936.45|934.15|0
1732061390000|2024-11-20 00:09:50|947.66|945.46|947.66|945.46|947.66|945.46|947.66|945.46|0
1732048630000|2024-11-19 20:37:10|936.7|934.4|936.57|934.27|936.7|934.4|936.45|934.15|0
1732061400000|2024-11-20 00:10:00|947.91|945.71|948.15|945.95|948.15|945.95|947.91|945.71|0
1732048640000|2024-11-19 20:37:20|936.94|934.64|936.7|934.4|936.94|934.64|936.57|934.27|0
1732061410000|2024-11-20 00:10:10|948.27|946.07|948.39|946.19|948.39|946.19|948.27|946.07|0
1732048650000|2024-11-19 20:37:30|936.45|934.15|936.7|934.4|936.7|934.4|936.21|933.91|0
1732061430000|2024-11-20 00:10:30|948.64|946.44|948.64|946.44|948.64|946.44|948.64|946.44|0
1732048660000|2024-11-19 20:37:40|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732061440000|2024-11-20 00:10:40|948.88|946.68|948.88|946.68|948.88|946.68|948.88|946.68|0
1732048670000|2024-11-19 20:37:50|937.19|934.89|937.19|934.89|937.19|934.89|936.94|934.64|0
1732061450000|2024-11-20 00:10:50|948.64|946.44|948.88|946.68|948.88|946.68|948.64|946.44|0
1732048680000|2024-11-19 20:38:00|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732048690000|2024-11-19 20:38:10|936.7|934.4|936.21|933.91|936.7|934.4|936.21|933.91|0
1732061460000|2024-11-20 00:11:00|949|946.8|949.86|947.66|949.86|947.66|949|946.8|0
1732048710000|2024-11-19 20:38:30|936.45|934.15|936.94|934.64|936.94|934.64|936.45|934.15|0
1732061470000|2024-11-20 00:11:10|950.1|947.9|950.34|948.14|950.34|948.14|950.1|947.9|0
1732061480000|2024-11-20 00:11:20|950.1|947.9|949.86|947.66|950.34|948.14|949.86|947.66|0
1732048740000|2024-11-19 20:39:00|937.19|934.89|936.7|934.4|937.19|934.89|936.7|934.4|0
1732061490000|2024-11-20 00:11:30|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732048750000|2024-11-19 20:39:10|937.19|934.89|937.43|935.13|937.43|935.13|937.19|934.89|0
1732061500000|2024-11-20 00:11:40|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732061510000|2024-11-20 00:11:50|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732048760000|2024-11-19 20:39:20|937.19|934.89|937.92|935.62|937.92|935.62|937.19|934.89|0
1732061520000|2024-11-20 00:12:00|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732048770000|2024-11-19 20:39:30|937.67|935.37|937.55|935.25|937.92|935.62|937.55|935.25|0
1732061530000|2024-11-20 00:12:10|949.97|947.77|949.86|947.66|950.1|947.9|949.86|947.66|0
1732048780000|2024-11-19 20:39:40|937.67|935.37|937.3|935|937.67|935.37|937.3|935|0
1732061540000|2024-11-20 00:12:20|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061550000|2024-11-20 00:12:30|949.86|947.66|950.1|947.9|950.1|947.9|949.86|947.66|0
1732048790000|2024-11-19 20:39:50|937.19|934.89|936.7|934.4|937.19|934.89|936.7|934.4|0
1732061570000|2024-11-20 00:12:50|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732061580000|2024-11-20 00:13:00|949.61|947.41|949.86|947.66|950.1|947.9|949.61|947.41|0
1732048800000|2024-11-19 20:40:00|937.06|934.76|936.94|934.64|937.19|934.89|936.94|934.64|0
1732061590000|2024-11-20 00:13:10|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732048810000|2024-11-19 20:40:10|937.19|934.89|937.43|935.13|937.43|935.13|937.19|934.89|0
1732061610000|2024-11-20 00:13:30|949.97|947.77|949.97|947.77|949.97|947.77|949.97|947.77|0
1732061620000|2024-11-20 00:13:40|949.85|947.65|949.85|947.65|950.1|947.9|949.85|947.65|0
1732048820000|2024-11-19 20:40:20|937.19|934.89|937.19|934.89|937.19|934.89|937.19|934.89|0
1732061630000|2024-11-20 00:13:50|949.61|947.41|949.12|946.92|949.61|947.41|949.12|946.92|0
1732048830000|2024-11-19 20:40:30|937.43|935.13|937.19|934.89|937.43|935.13|937.19|934.89|0
1732061640000|2024-11-20 00:14:00|948.88|946.68|948.88|946.68|948.88|946.68|948.88|946.68|0
1732048840000|2024-11-19 20:40:40|936.94|934.64|936.7|934.4|936.94|934.64|936.7|934.4|0
1732061650000|2024-11-20 00:14:10|949.12|946.92|948.88|946.68|949.12|946.92|948.88|946.68|0
1732048850000|2024-11-19 20:40:50|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732061670000|2024-11-20 00:14:30|949.12|946.92|949.12|946.92|949.12|946.92|949.12|946.92|0
1732048860000|2024-11-19 20:41:00|937.06|934.76|936.94|934.64|937.19|934.89|936.94|934.64|0
1732061690000|2024-11-20 00:14:50|949.37|947.17|949.37|947.17|949.37|947.17|949.37|947.17|0
1732048870000|2024-11-19 20:41:10|937.19|934.89|937.19|934.89|937.19|934.89|936.94|934.64|0
1732061700000|2024-11-20 00:15:00|949.24|947.04|949.61|947.41|949.61|947.41|949.24|947.04|0
1732048880000|2024-11-19 20:41:20|936.94|934.64|936.94|934.64|936.94|934.64|936.94|934.64|0
1732061710000|2024-11-20 00:15:10|949.37|947.17|949.61|947.41|949.61|947.41|949.37|947.17|0
1732048890000|2024-11-19 20:41:30|937.19|934.89|936.94|934.64|937.19|934.89|936.94|934.64|0
1732061720000|2024-11-20 00:15:20|949.37|947.17|949.61|947.41|949.61|947.41|949.37|947.17|0
1732048900000|2024-11-19 20:41:40|936.45|934.15|936.45|934.15|936.45|934.15|936.21|933.91|0
1732061730000|2024-11-20 00:15:30|949.85|947.65|949.37|947.17|949.85|947.65|949.37|947.17|0
1732048910000|2024-11-19 20:41:50|936.33|934.03|936.7|934.4|936.7|934.4|936.33|934.03|0
1732061740000|2024-11-20 00:15:40|949.61|947.41|949.97|947.77|949.97|947.77|949.61|947.41|0
1732048920000|2024-11-19 20:42:00|936.45|934.15|936.45|934.15|936.45|934.15|936.45|934.15|0
1732061750000|2024-11-20 00:15:50|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732048930000|2024-11-19 20:42:10|936.7|934.4|936.94|934.64|936.94|934.64|936.7|934.4|0
1732061780000|2024-11-20 00:16:20|949.97|947.77|949.97|947.77|949.97|947.77|949.85|947.65|0
1732048940000|2024-11-19 20:42:20|936.45|934.15|936.45|934.15|936.7|934.4|936.45|934.15|0
1732061790000|2024-11-20 00:16:30|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732048950000|2024-11-19 20:42:30|936.57|934.27|936.57|934.27|936.57|934.27|936.57|934.27|0
1732061800000|2024-11-20 00:16:40|949.97|947.77|950.1|947.9|950.1|947.9|949.85|947.65|0
1732048960000|2024-11-19 20:42:40|936.45|934.15|936.94|934.64|936.94|934.64|936.45|934.15|0
1732061810000|2024-11-20 00:16:50|949.97|947.77|949.85|947.65|950.1|947.9|949.85|947.65|0
1732048970000|2024-11-19 20:42:50|937.18|934.88|936.94|934.64|937.18|934.88|936.94|934.64|0
1732061830000|2024-11-20 00:17:10|949.97|947.77|949.85|947.65|949.97|947.77|949.85|947.65|0
1732048980000|2024-11-19 20:43:00|937.18|934.88|937.92|935.62|937.92|935.62|937.18|934.88|0
1732061840000|2024-11-20 00:17:20|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732048990000|2024-11-19 20:43:10|938.4|936.1|938.16|935.86|938.4|936.1|938.16|935.86|0
1732061850000|2024-11-20 00:17:30|949.85|947.65|949.85|947.65|950.1|947.9|949.85|947.65|0
1732049000000|2024-11-19 20:43:20|937.92|935.62|938.16|935.86|938.16|935.86|937.67|935.37|0
1732061870000|2024-11-20 00:17:50|949.97|947.77|949.85|947.65|949.97|947.77|949.85|947.65|0
1732049010000|2024-11-19 20:43:30|938.03|935.73|937.92|935.62|938.16|935.86|937.92|935.62|0
1732061880000|2024-11-20 00:18:00|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732049020000|2024-11-19 20:43:40|938.16|935.86|938.16|935.86|938.16|935.86|937.92|935.62|0
1732061890000|2024-11-20 00:18:10|949.37|947.17|949.37|947.17|949.37|947.17|949.37|947.17|0
1732049030000|2024-11-19 20:43:50|938.4|936.1|938.4|936.1|938.4|936.1|938.4|936.1|0
1732061910000|2024-11-20 00:18:30|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732049040000|2024-11-19 20:44:00|938.16|935.86|937.92|935.62|938.16|935.86|937.92|935.62|0
1732061940000|2024-11-20 00:19:00|949.85|947.65|949.85|947.65|949.85|947.65|949.85|947.65|0
1732049050000|2024-11-19 20:44:10|938.16|935.86|938.16|935.86|938.16|935.86|938.16|935.86|0
1732061950000|2024-11-20 00:19:10|949.61|947.41|949.37|947.17|949.61|947.41|949.37|947.17|0
1732049060000|2024-11-19 20:44:20|937.67|935.37|937.67|935.37|937.67|935.37|937.67|935.37|0
1732061960000|2024-11-20 00:19:20|949.12|946.92|949.61|947.41|949.61|947.41|949.12|946.92|0
1732049080000|2024-11-19 20:44:40|937.55|935.25|937.79|935.49|937.79|935.49|937.55|935.25|0
1732061980000|2024-11-20 00:19:40|949.85|947.65|949.85|947.65|949.85|947.65|949.85|947.65|0
1732049090000|2024-11-19 20:44:50|937.67|935.37|937.18|934.88|937.67|935.37|937.18|934.88|0
1732062000000|2024-11-20 00:20:00|949.61|947.41|949.85|947.65|949.85|947.65|949.61|947.41|0
1732049100000|2024-11-19 20:45:00|936.7|934.4|936.7|934.4|936.94|934.64|936.7|934.4|0
1732062010000|2024-11-20 00:20:10|950.1|947.9|950.34|948.14|950.34|948.14|950.1|947.9|0
1732049110000|2024-11-19 20:45:10|936.45|934.15|936.45|934.15|936.7|934.4|935.97|933.67|0
1732049120000|2024-11-19 20:45:20|936.21|933.91|936.53|934.23|936.53|934.23|936.21|933.91|0
1732062020000|2024-11-20 00:20:20|950.58|948.38|950.7|948.5|950.7|948.5|950.58|948.38|0
1732049130000|2024-11-19 20:45:30|936.78|934.48|937.14|934.84|937.14|934.84|936.78|934.48|0
1732062030000|2024-11-20 00:20:30|950.83|948.63|951.07|948.87|951.07|948.87|950.83|948.63|0
1732049140000|2024-11-19 20:45:40|937.02|934.72|937.27|934.97|937.27|934.97|937.02|934.72|0
1732062040000|2024-11-20 00:20:40|951.19|948.99|951.19|948.99|951.19|948.99|951.19|948.99|0
1732049150000|2024-11-19 20:45:50|937.02|934.72|937.14|934.84|937.27|934.97|937.02|934.72|0
1732062050000|2024-11-20 00:20:50|951.07|948.87|951.56|949.36|951.56|949.36|951.07|948.87|0
1732049160000|2024-11-19 20:46:00|937.27|934.97|937.27|934.97|937.27|934.97|937.27|934.97|0
1732062060000|2024-11-20 00:21:00|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732049170000|2024-11-19 20:46:10|937.51|935.21|937.51|935.21|937.51|935.21|937.51|935.21|0
1732062070000|2024-11-20 00:21:10|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732049180000|2024-11-19 20:46:20|937.75|935.45|937.75|935.45|938|935.7|937.75|935.45|0
1732062080000|2024-11-20 00:21:20|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732049190000|2024-11-19 20:46:30|938|935.7|938.24|935.94|938.24|935.94|938|935.7|0
1732062090000|2024-11-20 00:21:30|951.8|949.6|952.05|949.85|952.05|949.85|951.8|949.6|0
1732049200000|2024-11-19 20:46:40|937.75|935.45|937.87|935.57|938|935.7|937.75|935.45|0
1732062100000|2024-11-20 00:21:40|952.29|950.09|952.05|949.85|952.29|950.09|952.05|949.85|0
1732049210000|2024-11-19 20:46:50|938|935.7|937.87|935.57|938.11|935.81|937.87|935.57|0
1732062110000|2024-11-20 00:21:50|952.29|950.09|952.78|950.58|952.78|950.58|952.16|949.96|0
1732049220000|2024-11-19 20:47:00|937.75|935.45|938|935.7|938.24|935.94|937.75|935.45|0
1732062120000|2024-11-20 00:22:00|953.27|951.07|953.51|951.31|953.51|951.31|953.27|951.07|0
1732049230000|2024-11-19 20:47:10|938.24|935.94|938.24|935.94|938.24|935.94|938.24|935.94|0
1732062130000|2024-11-20 00:22:10|954|951.8|954|951.8|954|951.8|953.87|951.67|0
1732049250000|2024-11-19 20:47:30|938.48|936.18|938.48|936.18|938.48|936.18|938.48|936.18|0
1732062140000|2024-11-20 00:22:20|954.24|952.04|954|951.8|954.24|952.04|954|951.8|0
1732049260000|2024-11-19 20:47:40|938.73|936.43|938.97|936.67|938.97|936.67|938.73|936.43|0
1732062150000|2024-11-20 00:22:30|954.24|952.04|954.36|952.16|954.36|952.16|954.24|952.04|0
1732049270000|2024-11-19 20:47:50|939.21|936.91|940.43|938.13|940.43|938.13|939.21|936.91|0
1732062160000|2024-11-20 00:22:40|954.73|952.53|954.48|952.28|954.73|952.53|954.48|952.28|0
1732049280000|2024-11-19 20:48:00|941.16|938.86|939.94|937.64|941.16|938.86|939.94|937.64|0
1732062170000|2024-11-20 00:22:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049290000|2024-11-19 20:48:10|939.7|937.4|939.46|937.16|939.7|937.4|939.46|937.16|0
1732062180000|2024-11-20 00:23:00|954|951.8|954|951.8|954|951.8|953.63|951.43|0
1732049300000|2024-11-19 20:48:20|939.33|937.03|939.46|937.16|939.7|937.4|939.33|937.03|0
1732062190000|2024-11-20 00:23:10|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732049310000|2024-11-19 20:48:30|939.7|937.4|939.7|937.4|939.7|937.4|939.7|937.4|0
1732062200000|2024-11-20 00:23:20|954|951.8|954|951.8|954|951.8|953.75|951.55|0
1732049320000|2024-11-19 20:48:40|939.94|937.64|939.94|937.64|940.19|937.89|939.94|937.64|0
1732049330000|2024-11-19 20:48:50|940.43|938.13|939.7|937.4|940.43|938.13|939.7|937.4|0
1732062210000|2024-11-20 00:23:30|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049340000|2024-11-19 20:49:00|939.94|937.64|939.94|937.64|939.94|937.64|939.94|937.64|0
1732062220000|2024-11-20 00:23:40|954|951.8|954|951.8|954|951.8|953.75|951.55|0
1732049350000|2024-11-19 20:49:10|940.19|937.89|940.92|938.62|940.92|938.62|940.19|937.89|0
1732062230000|2024-11-20 00:23:50|953.75|951.55|954|951.8|954|951.8|953.75|951.55|0
1732049360000|2024-11-19 20:49:20|941.16|938.86|941.16|938.86|941.28|938.98|941.16|938.86|0
1732062240000|2024-11-20 00:24:00|953.87|951.67|954|951.8|954|951.8|953.87|951.67|0
1732049370000|2024-11-19 20:49:30|941.28|938.98|941.41|939.11|941.41|939.11|941.28|938.98|0
1732062250000|2024-11-20 00:24:10|954.48|952.28|954.48|952.28|954.48|952.28|954.24|952.04|0
1732049380000|2024-11-19 20:49:40|941.89|939.59|941.89|939.59|942.14|939.84|941.89|939.59|0
1732062260000|2024-11-20 00:24:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049390000|2024-11-19 20:49:50|941.41|939.11|941.41|939.11|941.41|939.11|941.16|938.86|0
1732062270000|2024-11-20 00:24:30|954|951.8|954|951.8|954|951.8|954|951.8|0
1732049400000|2024-11-19 20:50:00|941.65|939.35|941.89|939.59|941.89|939.59|941.41|939.11|0
1732062280000|2024-11-20 00:24:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049410000|2024-11-19 20:50:10|942.38|940.08|942.14|939.84|942.5|940.2|942.14|939.84|0
1732062290000|2024-11-20 00:24:50|954|951.8|954|951.8|954.24|952.04|954|951.8|0
1732049420000|2024-11-19 20:50:20|942.87|940.57|942.87|940.57|943.6|941.3|942.87|940.57|0
1732062300000|2024-11-20 00:25:00|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049430000|2024-11-19 20:50:30|943.11|940.81|942.87|940.57|943.11|940.81|942.87|940.57|0
1732062310000|2024-11-20 00:25:10|954.36|952.16|954.36|952.16|954.36|952.16|954.36|952.16|0
1732049440000|2024-11-19 20:50:40|943.11|940.81|942.87|940.57|943.11|940.81|942.63|940.33|0
1732062320000|2024-11-20 00:25:20|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732049450000|2024-11-19 20:50:50|942.62|940.32|942.14|939.84|942.62|940.32|942.14|939.84|0
1732062330000|2024-11-20 00:25:30|954.48|952.28|954.11|951.91|954.6|952.4|954.11|951.91|0
1732049460000|2024-11-19 20:51:00|942.38|940.08|941.65|939.35|942.38|940.08|941.65|939.35|0
1732062340000|2024-11-20 00:25:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049470000|2024-11-19 20:51:10|941.41|939.11|941.41|939.11|941.65|939.35|941.41|939.11|0
1732062350000|2024-11-20 00:25:50|954.36|952.16|954.36|952.16|954.36|952.16|954.36|952.16|0
1732049480000|2024-11-19 20:51:20|941.16|938.86|940.92|938.62|941.16|938.86|940.92|938.62|0
1732062360000|2024-11-20 00:26:00|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049490000|2024-11-19 20:51:30|941.16|938.86|940.92|938.62|941.16|938.86|940.92|938.62|0
1732062370000|2024-11-20 00:26:10|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732049500000|2024-11-19 20:51:40|941.41|939.11|941.41|939.11|941.41|939.11|941.41|939.11|0
1732062390000|2024-11-20 00:26:30|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732062400000|2024-11-20 00:26:40|954.36|952.16|954.24|952.04|954.36|952.16|954.24|952.04|0
1732049510000|2024-11-19 20:51:50|941.65|939.35|941.41|939.11|941.65|939.35|941.41|939.11|0
1732062420000|2024-11-20 00:27:00|954.48|952.28|954.48|952.28|954.6|952.4|954.24|952.04|0
1732062430000|2024-11-20 00:27:10|954.36|952.16|954.48|952.28|954.48|952.28|954.36|952.16|0
1732049520000|2024-11-19 20:52:00|941.16|938.86|941.16|938.86|941.41|939.11|941.16|938.86|0
1732062440000|2024-11-20 00:27:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049530000|2024-11-19 20:52:10|941.41|939.11|940.68|938.38|941.41|939.11|940.68|938.38|0
1732062450000|2024-11-20 00:27:30|954|951.8|954|951.8|954|951.8|954|951.8|0
1732062460000|2024-11-20 00:27:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049540000|2024-11-19 20:52:20|940.92|938.62|940.92|938.62|941.16|938.86|940.92|938.62|0
1732062470000|2024-11-20 00:27:50|954.11|951.91|953.75|951.55|954.11|951.91|953.75|951.55|0
1732049550000|2024-11-19 20:52:30|941.04|938.74|941.16|938.86|941.16|938.86|941.04|938.74|0
1732062480000|2024-11-20 00:28:00|953.26|951.06|953.51|951.31|953.51|951.31|953.26|951.06|0
1732062510000|2024-11-20 00:28:30|953.75|951.55|953.51|951.31|953.75|951.55|953.51|951.31|0
1732049560000|2024-11-19 20:52:40|941.41|939.11|941.52|939.22|941.65|939.35|941.41|939.11|0
1732062520000|2024-11-20 00:28:40|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732049570000|2024-11-19 20:52:50|941.65|939.35|941.89|939.59|941.89|939.59|941.65|939.35|0
1732062530000|2024-11-20 00:28:50|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732062540000|2024-11-20 00:29:00|952.89|950.69|952.78|950.58|952.89|950.69|952.78|950.58|0
1732049580000|2024-11-19 20:53:00|941.65|939.35|940.67|938.37|941.65|939.35|940.67|938.37|0
1732062550000|2024-11-20 00:29:10|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732049590000|2024-11-19 20:53:10|940.43|938.13|939.7|937.4|940.43|938.13|939.7|937.4|0
1732062560000|2024-11-20 00:29:20|952.78|950.58|952.53|950.33|952.78|950.58|952.53|950.33|0
1732062570000|2024-11-20 00:29:30|952.65|950.45|952.53|950.33|952.78|950.58|952.53|950.33|0
1732049600000|2024-11-19 20:53:20|939.46|937.16|939.46|937.16|939.7|937.4|939.46|937.16|0
1732062580000|2024-11-20 00:29:40|952.29|950.09|952.53|950.33|952.53|950.33|952.29|950.09|0
1732049610000|2024-11-19 20:53:30|939.21|936.91|939.21|936.91|939.46|937.16|939.21|936.91|0
1732062590000|2024-11-20 00:29:50|952.29|950.09|952.29|950.09|952.29|950.09|952.29|950.09|0
1732062600000|2024-11-20 00:30:00|952.16|949.96|952.16|949.96|952.16|949.96|952.16|949.96|0
1732049620000|2024-11-19 20:53:40|939.46|937.16|940.43|938.13|940.43|938.13|939.46|937.16|0
1732062610000|2024-11-20 00:30:10|952.29|950.09|952.29|950.09|952.29|950.09|952.29|950.09|0
1732049630000|2024-11-19 20:53:50|940.19|937.89|940.19|937.89|940.19|937.89|940.19|937.89|0
1732062630000|2024-11-20 00:30:30|952.05|949.85|952.05|949.85|952.05|949.85|952.05|949.85|0
1732062640000|2024-11-20 00:30:40|952.16|949.96|952.16|949.96|952.16|949.96|952.05|949.85|0
1732049640000|2024-11-19 20:54:00|938.73|936.43|937.99|935.69|938.73|936.43|937.75|935.45|0
1732062650000|2024-11-20 00:30:50|952.29|950.09|953.26|951.06|953.26|951.06|952.29|950.09|0
1732049650000|2024-11-19 20:54:10|938.48|936.18|937.75|935.45|938.48|936.18|937.75|935.45|0
1732062660000|2024-11-20 00:31:00|953.51|951.31|953.75|951.55|953.75|951.55|953.51|951.31|0
1732062670000|2024-11-20 00:31:10|953.51|951.31|954|951.8|954|951.8|953.51|951.31|0
1732049660000|2024-11-19 20:54:20|937.99|935.69|937.99|935.69|937.99|935.69|937.75|935.45|0
1732062680000|2024-11-20 00:31:20|954.24|952.04|954|951.8|954.24|952.04|954|951.8|0
1732049670000|2024-11-19 20:54:30|937.51|935.21|936.05|933.75|937.51|935.21|936.05|933.75|0
1732062690000|2024-11-20 00:31:30|953.62|951.42|953.62|951.42|953.75|951.55|953.62|951.42|0
1732062700000|2024-11-20 00:31:40|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732049680000|2024-11-19 20:54:40|935.8|933.5|937.51|935.21|937.75|935.45|935.8|933.5|0
1732062720000|2024-11-20 00:32:00|953.62|951.42|953.26|951.06|953.62|951.42|953.26|951.06|0
1732062730000|2024-11-20 00:32:10|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732049690000|2024-11-19 20:54:50|937.26|934.96|936.78|934.48|937.26|934.96|936.78|934.48|0
1732062740000|2024-11-20 00:32:20|953.38|951.18|953.38|951.18|953.51|951.31|953.38|951.18|0
1732062750000|2024-11-20 00:32:30|953.51|951.31|953.51|951.31|953.62|951.42|953.51|951.31|0
1732049700000|2024-11-19 20:55:00|938.73|936.43|939.21|936.91|939.21|936.91|938.73|936.43|0
1732062760000|2024-11-20 00:32:40|953.62|951.42|953.75|951.55|953.75|951.55|953.62|951.42|0
1732062770000|2024-11-20 00:32:50|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732049710000|2024-11-19 20:55:10|939.46|937.16|939.46|937.16|939.46|937.16|939.46|937.16|0
1732062780000|2024-11-20 00:33:00|953.51|951.31|953.51|951.31|953.62|951.42|953.51|951.31|0
1732062790000|2024-11-20 00:33:10|953.75|951.55|953.51|951.31|953.75|951.55|953.51|951.31|0
1732049720000|2024-11-19 20:55:20|939.94|937.64|939.94|937.64|939.94|937.64|939.7|937.4|0
1732062800000|2024-11-20 00:33:20|953.38|951.18|953.26|951.06|953.38|951.18|953.26|951.06|0
1732049730000|2024-11-19 20:55:30|939.7|937.4|939.7|937.4|939.7|937.4|939.46|937.16|0
1732062810000|2024-11-20 00:33:30|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732062820000|2024-11-20 00:33:40|952.89|950.69|952.89|950.69|952.89|950.69|952.89|950.69|0
1732049740000|2024-11-19 20:55:40|939.94|937.64|939.7|937.4|939.94|937.64|939.7|937.4|0
1732062830000|2024-11-20 00:33:50|952.78|950.58|952.78|950.58|953.02|950.82|952.78|950.58|0
1732062840000|2024-11-20 00:34:00|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732049750000|2024-11-19 20:55:50|939.94|937.64|939.7|937.4|939.94|937.64|939.7|937.4|0
1732062850000|2024-11-20 00:34:10|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732049760000|2024-11-19 20:56:00|938.97|936.67|938.97|936.67|939.46|937.16|938.97|936.67|0
1732062860000|2024-11-20 00:34:20|953.14|950.94|953.02|950.82|953.14|950.94|953.02|950.82|0
1732062900000|2024-11-20 00:35:00|953.26|951.06|953.02|950.82|953.26|951.06|953.02|950.82|0
1732049770000|2024-11-19 20:56:10|938.48|936.18|938.48|936.18|938.72|936.42|938.48|936.18|0
1732062920000|2024-11-20 00:35:20|952.89|950.69|952.78|950.58|952.89|950.69|952.78|950.58|0
1732049780000|2024-11-19 20:56:20|938.24|935.94|937.51|935.21|938.24|935.94|937.51|935.21|0
1732062950000|2024-11-20 00:35:50|952.65|950.45|952.29|950.09|952.65|950.45|952.29|950.09|0
1732062960000|2024-11-20 00:36:00|952.53|950.33|952.78|950.58|952.78|950.58|952.53|950.33|0
1732049790000|2024-11-19 20:56:30|937.99|935.69|937.99|935.69|938.24|935.94|937.75|935.45|0
1732062970000|2024-11-20 00:36:10|952.65|950.45|952.65|950.45|952.78|950.58|952.65|950.45|0
1732062980000|2024-11-20 00:36:20|952.78|950.58|952.29|950.09|952.78|950.58|952.29|950.09|0
1732049800000|2024-11-19 20:56:40|937.02|934.72|936.78|934.48|937.02|934.72|936.53|934.23|0
1732063000000|2024-11-20 00:36:40|952.53|950.33|952.65|950.45|952.78|950.58|952.53|950.33|0
1732049810000|2024-11-19 20:56:50|937.02|934.72|937.26|934.96|937.26|934.96|937.02|934.72|0
1732063010000|2024-11-20 00:36:50|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732063040000|2024-11-20 00:37:20|952.78|950.58|952.78|950.58|952.78|950.58|952.78|950.58|0
1732049820000|2024-11-19 20:57:00|937.51|935.21|938.97|936.67|938.97|936.67|937.51|935.21|0
1732063050000|2024-11-20 00:37:30|953.02|950.82|953.51|951.31|953.51|951.31|953.02|950.82|0
1732049830000|2024-11-19 20:57:10|939.21|936.91|938.72|936.42|939.46|937.16|938.72|936.42|0
1732063080000|2024-11-20 00:38:00|953.75|951.55|953.75|951.55|953.75|951.55|953.51|951.31|0
1732063090000|2024-11-20 00:38:10|953.51|951.31|953.75|951.55|953.75|951.55|953.51|951.31|0
1732049840000|2024-11-19 20:57:20|938.97|936.67|939.46|937.16|939.46|937.16|938.97|936.67|0
1732063100000|2024-11-20 00:38:20|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063110000|2024-11-20 00:38:30|953.87|951.67|953.75|951.55|953.99|951.79|953.75|951.55|0
1732049850000|2024-11-19 20:57:30|939.7|937.4|939.46|937.16|939.7|937.4|939.46|937.16|0
1732063120000|2024-11-20 00:38:40|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732049860000|2024-11-19 20:57:40|939.7|937.4|939.94|937.64|939.94|937.64|939.7|937.4|0
1732063140000|2024-11-20 00:39:00|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732063150000|2024-11-20 00:39:10|953.87|951.67|953.99|951.79|953.99|951.79|953.87|951.67|0
1732049870000|2024-11-19 20:57:50|940.67|938.37|940.43|938.13|941.28|938.98|940.43|938.13|0
1732063160000|2024-11-20 00:39:20|953.75|951.55|953.99|951.79|953.99|951.79|953.75|951.55|0
1732063180000|2024-11-20 00:39:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732049880000|2024-11-19 20:58:00|939.46|937.16|940.19|937.89|940.19|937.89|939.46|937.16|0
1732063190000|2024-11-20 00:39:50|953.99|951.79|953.75|951.55|953.99|951.79|953.75|951.55|0
1732049890000|2024-11-19 20:58:10|940.43|938.13|940.92|938.62|940.92|938.62|940.43|938.13|0
1732063200000|2024-11-20 00:40:00|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063210000|2024-11-20 00:40:10|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732049900000|2024-11-19 20:58:20|940.19|937.89|940.43|938.13|940.43|938.13|940.19|937.89|0
1732063230000|2024-11-20 00:40:30|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732049910000|2024-11-19 20:58:30|940.19|937.89|939.94|937.64|940.19|937.89|939.94|937.64|0
1732063240000|2024-11-20 00:40:40|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732063260000|2024-11-20 00:41:00|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732049920000|2024-11-19 20:58:40|940.67|938.37|940.43|938.13|940.67|938.37|939.94|937.64|0
1732063270000|2024-11-20 00:41:10|953.75|951.55|953.87|951.67|953.99|951.79|953.75|951.55|0
1732049930000|2024-11-19 20:58:50|940.92|938.62|940.67|938.37|940.92|938.62|940.19|937.89|0
1732063280000|2024-11-20 00:41:20|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063290000|2024-11-20 00:41:30|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732049940000|2024-11-19 20:59:00|940.19|937.89|939.21|936.91|940.19|937.89|939.21|936.91|0
1732063300000|2024-11-20 00:41:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063310000|2024-11-20 00:41:50|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732049950000|2024-11-19 20:59:10|938.97|936.67|939.7|937.4|939.7|937.4|938.72|936.42|0
1732063340000|2024-11-20 00:42:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732049960000|2024-11-19 20:59:20|939.21|936.91|938.48|936.18|939.21|936.91|938.48|936.18|0
1732063350000|2024-11-20 00:42:30|953.99|951.79|953.99|951.79|953.99|951.79|953.75|951.55|0
1732063360000|2024-11-20 00:42:40|954.11|951.91|953.99|951.79|954.11|951.91|953.99|951.79|0
1732049970000|2024-11-19 20:59:30|939.21|936.91|940.19|937.89|940.19|937.89|938.48|936.18|0
1732063370000|2024-11-20 00:42:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063390000|2024-11-20 00:43:10|954.35|952.15|954.24|952.04|954.48|952.28|954.24|952.04|0
1732049980000|2024-11-19 20:59:40|940.92|938.62|940.43|938.13|940.92|938.62|940.19|937.89|0
1732063400000|2024-11-20 00:43:20|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732049990000|2024-11-19 20:59:50|941.16|938.86|939.94|937.64|941.89|939.59|939.94|937.64|0
1732063410000|2024-11-20 00:43:30|953.99|951.79|954.11|951.91|954.24|952.04|953.99|951.79|0
1732063420000|2024-11-20 00:43:40|953.99|951.79|953.99|951.79|954.11|951.91|953.99|951.79|0
1732050020000|2024-11-19 21:00:20|940.67|938.37|943.6|941.3|943.6|941.3|940.67|938.37|0
1732063430000|2024-11-20 00:43:50|954.24|952.04|954.24|952.04|954.24|952.04|954.11|951.91|0
1732063440000|2024-11-20 00:44:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732050030000|2024-11-19 21:00:30|943.11|940.81|943.35|941.05|943.35|941.05|943.11|940.81|0
1732063450000|2024-11-20 00:44:10|953.99|951.79|954.24|952.04|954.24|952.04|953.99|951.79|0
1732063490000|2024-11-20 00:44:50|954.11|951.91|954.24|952.04|954.24|952.04|954.11|951.91|0
1732050040000|2024-11-19 21:00:40|943.11|940.81|944.09|941.79|944.09|941.79|943.11|940.81|0
1732063500000|2024-11-20 00:45:00|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732050050000|2024-11-19 21:00:50|944.33|942.03|944.57|942.27|944.82|942.52|944.33|942.03|0
1732063510000|2024-11-20 00:45:10|954.48|952.28|954.48|952.28|954.48|952.28|954.24|952.04|0
1732063520000|2024-11-20 00:45:20|954.24|952.04|954.35|952.15|954.48|952.28|954.24|952.04|0
1732050060000|2024-11-19 21:01:00|944.82|942.52|945.06|942.76|945.55|943.25|944.82|942.52|0
1732063530000|2024-11-20 00:45:30|954.24|952.04|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063550000|2024-11-20 00:45:50|953.99|951.79|954.24|952.04|954.24|952.04|953.99|951.79|0
1732050070000|2024-11-19 21:01:10|944.82|942.52|944.69|942.39|945.3|943|944.69|942.39|0
1732063560000|2024-11-20 00:46:00|953.99|951.79|953.99|951.79|954.24|952.04|953.99|951.79|0
1732050080000|2024-11-19 21:01:20|944.57|942.27|943.84|941.54|944.57|942.27|943.84|941.54|0
1732063570000|2024-11-20 00:46:10|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063590000|2024-11-20 00:46:30|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732050090000|2024-11-19 21:01:30|944.09|941.79|943.84|941.54|944.09|941.79|943.84|941.54|0
1732063600000|2024-11-20 00:46:40|954.72|952.52|954.97|952.77|954.97|952.77|954.72|952.52|0
1732063610000|2024-11-20 00:46:50|954.72|952.52|954.48|952.28|954.72|952.52|954.48|952.28|0
1732050100000|2024-11-19 21:01:40|943.6|941.3|943.6|941.3|943.6|941.3|943.6|941.3|0
1732063620000|2024-11-20 00:47:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732050110000|2024-11-19 21:01:50|942.87|940.57|943.35|941.05|943.6|941.3|942.87|940.57|0
1732063630000|2024-11-20 00:47:10|954.35|952.15|954.35|952.15|954.35|952.15|954.35|952.15|0
1732063640000|2024-11-20 00:47:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732050120000|2024-11-19 21:02:00|943.11|940.81|942.87|940.57|943.11|940.81|942.87|940.57|0
1732063670000|2024-11-20 00:47:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063680000|2024-11-20 00:48:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732050130000|2024-11-19 21:02:10|943.11|940.81|942.87|940.57|943.11|940.81|942.62|940.32|0
1732063700000|2024-11-20 00:48:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732050140000|2024-11-19 21:02:20|942.98|940.68|942.87|940.57|942.98|940.68|942.62|940.32|0
1732063730000|2024-11-20 00:48:50|954.72|952.52|954.48|952.28|954.72|952.52|954.48|952.28|0
1732063740000|2024-11-20 00:49:00|954.35|952.15|954.35|952.15|954.35|952.15|954.35|952.15|0
1732050150000|2024-11-19 21:02:30|943.11|940.81|943.11|940.81|943.35|941.05|943.11|940.81|0
1732063750000|2024-11-20 00:49:10|954.24|952.04|954.6|952.4|954.6|952.4|954.24|952.04|0
1732050160000|2024-11-19 21:02:40|943.35|941.05|943.6|941.3|943.6|941.3|943.35|941.05|0
1732063760000|2024-11-20 00:49:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063770000|2024-11-20 00:49:30|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732050170000|2024-11-19 21:02:50|943.68|941.38|943.43|941.13|943.68|941.38|943.43|941.13|0
1732063780000|2024-11-20 00:49:40|954.48|952.28|954.35|952.15|954.48|952.28|954.35|952.15|0
1732063790000|2024-11-20 00:49:50|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732050180000|2024-11-19 21:03:00|943.68|941.38|943.19|940.89|943.68|941.38|943.19|940.89|0
1732063800000|2024-11-20 00:50:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732050190000|2024-11-19 21:03:10|943.43|941.13|943.43|941.13|943.43|941.13|943.43|941.13|0
1732063810000|2024-11-20 00:50:10|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063820000|2024-11-20 00:50:20|954.11|951.91|953.99|951.79|954.11|951.91|953.99|951.79|0
1732050200000|2024-11-19 21:03:20|943.55|941.25|943.43|941.13|943.68|941.38|943.43|941.13|0
1732063830000|2024-11-20 00:50:30|953.86|951.66|953.86|951.66|953.86|951.66|953.86|951.66|0
1732063840000|2024-11-20 00:50:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732050210000|2024-11-19 21:03:30|943.19|940.89|943.19|940.89|943.19|940.89|943.19|940.89|0
1732063910000|2024-11-20 00:51:50|953.5|951.3|953.5|951.3|953.5|951.3|953.5|951.3|0
1732050220000|2024-11-19 21:03:40|943.43|941.13|943.43|941.13|943.43|941.13|943.43|941.13|0
1732063940000|2024-11-20 00:52:20|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063950000|2024-11-20 00:52:30|953.5|951.3|953.5|951.3|953.5|951.3|953.5|951.3|0
1732050230000|2024-11-19 21:03:50|943.61|941.31|943.86|941.56|943.86|941.56|943.61|941.31|0
1732063960000|2024-11-20 00:52:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063970000|2024-11-20 00:52:50|953.62|951.42|953.62|951.42|953.62|951.42|953.62|951.42|0
1732050240000|2024-11-19 21:04:00|943.37|941.07|943.86|941.56|943.86|941.56|943.37|941.07|0
1732063980000|2024-11-20 00:53:00|953.99|951.79|953.99|951.79|953.99|951.79|953.75|951.55|0
1732064030000|2024-11-20 00:53:50|953.86|951.66|953.26|951.06|953.86|951.66|953.26|951.06|0
1732050250000|2024-11-19 21:04:10|944.1|941.8|944.34|942.04|944.34|942.04|944.1|941.8|0
1732064040000|2024-11-20 00:54:00|953.02|950.82|952.53|950.33|953.02|950.82|952.53|950.33|0
1732050260000|2024-11-19 21:04:20|944.1|941.8|943.37|941.07|944.1|941.8|943.37|941.07|0
1732064050000|2024-11-20 00:54:10|952.77|950.57|952.64|950.44|952.77|950.57|952.64|950.44|0
1732064060000|2024-11-20 00:54:20|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732050270000|2024-11-19 21:04:30|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732064070000|2024-11-20 00:54:30|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732050280000|2024-11-19 21:04:40|943.37|941.07|943.12|940.82|943.37|941.07|943.12|940.82|0
1732064100000|2024-11-20 00:55:00|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064110000|2024-11-20 00:55:10|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732050310000|2024-11-19 21:05:10|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732064120000|2024-11-20 00:55:20|953.5|951.3|953.02|950.82|953.5|951.3|953.02|950.82|0
1732064130000|2024-11-20 00:55:30|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732050320000|2024-11-19 21:05:20|943.86|941.56|943.86|941.56|943.86|941.56|943.86|941.56|0
1732064170000|2024-11-20 00:56:10|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732064180000|2024-11-20 00:56:20|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732050340000|2024-11-19 21:05:40|943.61|941.31|943.61|941.31|943.61|941.31|943.61|941.31|0
1732064200000|2024-11-20 00:56:40|953.01|950.81|952.77|950.57|953.01|950.81|952.77|950.57|0
1732050350000|2024-11-19 21:05:50|943.73|941.43|943.73|941.43|943.85|941.55|943.73|941.43|0
1732064210000|2024-11-20 00:56:50|952.28|950.08|952.28|950.08|952.28|950.08|952.28|950.08|0
1732064220000|2024-11-20 00:57:00|952.53|950.33|952.4|950.2|952.53|950.33|952.28|950.08|0
1732050360000|2024-11-19 21:06:00|943.85|941.55|944.1|941.8|944.1|941.8|943.85|941.55|0
1732064230000|2024-11-20 00:57:10|952.53|950.33|952.04|949.84|952.53|950.33|952.04|949.84|0
1732050380000|2024-11-19 21:06:20|943.85|941.55|943.85|941.55|943.85|941.55|943.85|941.55|0
1732064240000|2024-11-20 00:57:20|951.8|949.6|951.8|949.6|951.91|949.71|951.8|949.6|0
1732064250000|2024-11-20 00:57:30|951.91|949.71|951.8|949.6|951.91|949.71|951.8|949.6|0
1732050390000|2024-11-19 21:06:30|944.34|942.04|944.34|942.04|944.34|942.04|944.34|942.04|0
1732064270000|2024-11-20 00:57:50|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732050400000|2024-11-19 21:06:40|944.59|942.29|944.59|942.29|944.59|942.29|944.59|942.29|0
1732064280000|2024-11-20 00:58:00|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064290000|2024-11-20 00:58:10|951.67|949.47|951.8|949.6|951.8|949.6|951.67|949.47|0
1732050410000|2024-11-19 21:06:50|944.34|942.04|944.34|942.04|944.34|942.04|944.34|942.04|0
1732064300000|2024-11-20 00:58:20|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732050420000|2024-11-19 21:07:00|944.46|942.16|944.59|942.29|944.59|942.29|944.34|942.04|0
1732064310000|2024-11-20 00:58:30|951.31|949.11|951.06|948.86|951.31|949.11|951.06|948.86|0
1732064330000|2024-11-20 00:58:50|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732050430000|2024-11-19 21:07:10|944.83|942.53|945.32|943.02|945.32|943.02|944.83|942.53|0
1732064340000|2024-11-20 00:59:00|951.31|949.11|951.31|949.11|951.31|949.11|951.31|949.11|0
1732064350000|2024-11-20 00:59:10|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732050440000|2024-11-19 21:07:20|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732064360000|2024-11-20 00:59:20|951.31|949.11|951.31|949.11|951.31|949.11|951.31|949.11|0
1732064370000|2024-11-20 00:59:30|951.06|948.86|950.82|948.62|951.06|948.86|950.82|948.62|0
1732050450000|2024-11-19 21:07:30|945.8|943.5|946.05|943.75|946.05|943.75|945.8|943.5|0
1732064380000|2024-11-20 00:59:40|951.06|948.86|951.31|949.11|951.31|949.11|951.06|948.86|0
1732050460000|2024-11-19 21:07:40|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732064400000|2024-11-20 01:00:00|951.06|948.86|950.82|948.62|951.18|948.98|950.82|948.62|0
1732064410000|2024-11-20 01:00:10|950.69|948.49|950.58|948.38|950.69|948.49|950.58|948.38|0
1732050470000|2024-11-19 21:07:50|945.56|943.26|945.32|943.02|945.56|943.26|945.32|943.02|0
1732064420000|2024-11-20 01:00:20|950.82|948.62|950.82|948.62|951.06|948.86|950.82|948.62|0
1732064430000|2024-11-20 01:00:30|950.58|948.38|950.82|948.62|950.82|948.62|950.58|948.38|0
1732050480000|2024-11-19 21:08:00|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732064440000|2024-11-20 01:00:40|951.06|948.86|951.06|948.86|951.06|948.86|951.06|948.86|0
1732050490000|2024-11-19 21:08:10|945.32|943.02|945.68|943.38|945.68|943.38|945.32|943.02|0
1732064450000|2024-11-20 01:00:50|950.82|948.62|951.06|948.86|951.06|948.86|950.69|948.49|0
1732050500000|2024-11-19 21:08:20|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732064470000|2024-11-20 01:01:10|951.18|948.98|951.06|948.86|951.31|949.11|951.06|948.86|0
1732050510000|2024-11-19 21:08:30|945.56|943.26|945.8|943.5|945.8|943.5|945.56|943.26|0
1732064480000|2024-11-20 01:01:20|951.18|948.98|951.31|949.11|951.31|949.11|951.18|948.98|0
1732050520000|2024-11-19 21:08:40|945.56|943.26|945.8|943.5|945.8|943.5|945.56|943.26|0
1732064490000|2024-11-20 01:01:30|951.06|948.86|950.82|948.62|951.06|948.86|950.82|948.62|0
1732050530000|2024-11-19 21:08:50|946.05|943.75|945.56|943.26|946.05|943.75|945.56|943.26|0
1732064500000|2024-11-20 01:01:40|951.06|948.86|951.31|949.11|951.31|949.11|951.06|948.86|0
1732050540000|2024-11-19 21:09:00|945.8|943.5|945.32|943.02|945.8|943.5|945.32|943.02|0
1732064510000|2024-11-20 01:01:50|951.06|948.86|951.06|948.86|951.06|948.86|951.06|948.86|0
1732050550000|2024-11-19 21:09:10|945.56|943.26|945.32|943.02|945.56|943.26|945.32|943.02|0
1732064530000|2024-11-20 01:02:10|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732050570000|2024-11-19 21:09:30|945.56|943.26|945.56|943.26|945.56|943.26|945.56|943.26|0
1732064540000|2024-11-20 01:02:20|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732050580000|2024-11-19 21:09:40|945.32|943.02|945.07|942.77|945.32|943.02|945.07|942.77|0
1732064550000|2024-11-20 01:02:30|950.82|948.62|951.31|949.11|951.31|949.11|950.82|948.62|0
1732050590000|2024-11-19 21:09:50|945.32|943.02|945.07|942.77|945.32|943.02|945.07|942.77|0
1732064560000|2024-11-20 01:02:40|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064570000|2024-11-20 01:02:50|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732050600000|2024-11-19 21:10:00|944.83|942.53|944.83|942.53|944.83|942.53|944.58|942.28|0
1732064580000|2024-11-20 01:03:00|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732050610000|2024-11-19 21:10:10|944.58|942.28|944.34|942.04|944.58|942.28|944.34|942.04|0
1732064590000|2024-11-20 01:03:10|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732050620000|2024-11-19 21:10:20|944.58|942.28|945.07|942.77|945.07|942.77|944.58|942.28|0
1732064620000|2024-11-20 01:03:40|951.79|949.59|952.04|949.84|952.04|949.84|951.79|949.59|0
1732050640000|2024-11-19 21:10:40|944.83|942.53|944.83|942.53|944.83|942.53|944.83|942.53|0
1732064630000|2024-11-20 01:03:50|952.28|950.08|952.28|950.08|952.28|950.08|952.28|950.08|0
1732050650000|2024-11-19 21:10:50|944.94|942.64|944.83|942.53|944.94|942.64|944.83|942.53|0
1732064640000|2024-11-20 01:04:00|952.04|949.84|952.04|949.84|952.04|949.84|952.04|949.84|0
1732050660000|2024-11-19 21:11:00|945.07|942.77|945.56|943.26|945.56|943.26|945.07|942.77|0
1732064650000|2024-11-20 01:04:10|952.16|949.96|952.28|950.08|952.28|950.08|952.16|949.96|0
1732050670000|2024-11-19 21:11:10|945.8|943.5|945.56|943.26|945.8|943.5|945.56|943.26|0
1732064670000|2024-11-20 01:04:30|952.16|949.96|952.04|949.84|952.28|950.08|952.04|949.84|0
1732050710000|2024-11-19 21:11:50|945.8|943.5|945.31|943.01|945.8|943.5|945.31|943.01|0
1732064680000|2024-11-20 01:04:40|952.28|950.08|952.04|949.84|952.28|950.08|952.04|949.84|0
1732050720000|2024-11-19 21:12:00|945.07|942.77|945.07|942.77|945.31|943.01|945.07|942.77|0
1732064690000|2024-11-20 01:04:50|952.16|949.96|952.04|949.84|952.16|949.96|952.04|949.84|0
1732050730000|2024-11-19 21:12:10|944.92|942.92|944.92|942.92|944.92|942.92|944.92|942.92|0
1732064700000|2024-11-20 01:05:00|951.79|949.59|951.79|949.59|951.79|949.59|951.79|949.59|0
1732050740000|2024-11-19 21:12:20|944.68|942.68|944.68|942.68|944.68|942.68|944.68|942.68|0
1732064730000|2024-11-20 01:05:30|951.91|949.71|952.15|949.95|952.28|950.08|951.91|949.71|0
1732050750000|2024-11-19 21:12:30|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732064740000|2024-11-20 01:05:40|952.28|950.08|952.15|949.95|952.28|950.08|952.15|949.95|0
1732050770000|2024-11-19 21:12:50|944.19|942.19|943.95|941.95|944.19|942.19|943.95|941.95|0
1732064750000|2024-11-20 01:05:50|952.04|949.84|952.28|950.08|952.28|950.08|951.91|949.71|0
1732050780000|2024-11-19 21:13:00|943.7|941.7|943.7|941.7|943.7|941.7|943.7|941.7|0
1732064760000|2024-11-20 01:06:00|952.15|949.95|952.28|950.08|952.28|950.08|952.15|949.95|0
1732050790000|2024-11-19 21:13:10|943.46|941.46|943.7|941.7|943.7|941.7|943.46|941.46|0
1732064770000|2024-11-20 01:06:10|952.53|950.33|952.64|950.44|952.64|950.44|952.53|950.33|0
1732050800000|2024-11-19 21:13:20|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732064780000|2024-11-20 01:06:20|952.77|950.57|953.26|951.06|953.26|951.06|952.77|950.57|0
1732050810000|2024-11-19 21:13:30|944.19|942.19|944.19|942.19|944.19|942.19|943.95|941.95|0
1732064790000|2024-11-20 01:06:30|953.01|950.81|953.01|950.81|953.01|950.81|953.01|950.81|0
1732050820000|2024-11-19 21:13:40|943.7|941.7|943.7|941.7|943.7|941.7|943.7|941.7|0
1732064800000|2024-11-20 01:06:40|952.89|950.69|952.77|950.57|952.89|950.69|952.77|950.57|0
1732064810000|2024-11-20 01:06:50|952.64|950.44|952.53|950.33|952.64|950.44|952.53|950.33|0
1732050830000|2024-11-19 21:13:50|943.46|941.46|943.7|941.7|943.7|941.7|943.22|941.22|0
1732064820000|2024-11-20 01:07:00|952.28|950.08|951.79|949.59|952.28|950.08|951.79|949.59|0
1732050840000|2024-11-19 21:14:00|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732064830000|2024-11-20 01:07:10|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732050850000|2024-11-19 21:14:10|944.19|942.19|944.19|942.19|944.19|942.19|943.95|941.95|0
1732064840000|2024-11-20 01:07:20|951.79|949.59|951.79|949.59|952.04|949.84|951.79|949.59|0
1732050870000|2024-11-19 21:14:30|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732064850000|2024-11-20 01:07:30|952.04|949.84|952.04|949.84|952.28|950.08|952.04|949.84|0
1732050880000|2024-11-19 21:14:40|944.68|942.68|944.68|942.68|944.68|942.68|944.68|942.68|0
1732064860000|2024-11-20 01:07:40|951.91|949.71|951.91|949.71|952.04|949.84|951.91|949.71|0
1732050890000|2024-11-19 21:14:50|944.43|942.43|944.43|942.43|944.43|942.43|944.19|942.19|0
1732064870000|2024-11-20 01:07:50|952.04|949.84|952.28|950.08|952.28|950.08|952.04|949.84|0
1732050900000|2024-11-19 21:15:00|944.53|942.33|944.05|941.85|944.53|942.33|944.05|941.85|0
1732064880000|2024-11-20 01:08:00|952.04|949.84|952.04|949.84|952.04|949.84|952.04|949.84|0
1732050920000|2024-11-19 21:15:20|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732064890000|2024-11-20 01:08:10|951.91|949.71|952.04|949.84|952.04|949.84|951.91|949.71|0
1732050930000|2024-11-19 21:15:30|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732064900000|2024-11-20 01:08:20|951.91|949.71|951.31|949.11|951.91|949.71|951.31|949.11|0
1732050950000|2024-11-19 21:15:50|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732064910000|2024-11-20 01:08:30|951.55|949.35|951.55|949.35|951.55|949.35|951.31|949.11|0
1732050960000|2024-11-19 21:16:00|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732064920000|2024-11-20 01:08:40|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732050970000|2024-11-19 21:16:10|944.41|942.21|944.29|942.09|944.53|942.33|944.29|942.09|0
1732064930000|2024-11-20 01:08:50|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732050990000|2024-11-19 21:16:30|944.53|942.33|944.53|942.33|944.53|942.33|944.53|942.33|0
1732064970000|2024-11-20 01:09:30|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732064980000|2024-11-20 01:09:40|951.31|949.11|951.42|949.22|951.42|949.22|951.31|949.11|0
1732051000000|2024-11-19 21:16:40|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732064990000|2024-11-20 01:09:50|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732051020000|2024-11-19 21:17:00|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732065000000|2024-11-20 01:10:00|951.42|949.22|951.55|949.35|951.67|949.47|951.42|949.22|0
1732065010000|2024-11-20 01:10:10|951.31|949.11|951.31|949.11|951.42|949.22|951.31|949.11|0
1732051040000|2024-11-19 21:17:20|944.29|942.09|944.29|942.09|944.29|942.09|944.29|942.09|0
1732065020000|2024-11-20 01:10:20|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732051060000|2024-11-19 21:17:40|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732065040000|2024-11-20 01:10:40|951.31|949.11|950.57|948.37|951.31|949.11|950.57|948.37|0
1732065050000|2024-11-20 01:10:50|950.82|948.62|950.82|948.62|950.82|948.62|950.57|948.37|0
1732051070000|2024-11-19 21:17:50|943.92|941.72|943.8|941.6|943.92|941.72|943.8|941.6|0
1732065060000|2024-11-20 01:11:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732051080000|2024-11-19 21:18:00|944.05|941.85|944.05|941.85|944.05|941.85|944.05|941.85|0
1732065070000|2024-11-20 01:11:10|949.6|947.4|949.6|947.4|949.84|947.64|949.6|947.4|0
1732065080000|2024-11-20 01:11:20|949.36|947.16|949.36|947.16|949.36|947.16|949.36|947.16|0
1732051090000|2024-11-19 21:18:10|943.8|941.6|943.8|941.6|944.05|941.85|943.8|941.6|0
1732065090000|2024-11-20 01:11:30|949.6|947.4|949.72|947.52|949.72|947.52|949.6|947.4|0
1732065100000|2024-11-20 01:11:40|949.84|947.64|949.72|947.52|949.84|947.64|949.6|947.4|0
1732051100000|2024-11-19 21:18:20|943.92|941.72|943.92|941.72|943.92|941.72|943.92|941.72|0
1732065110000|2024-11-20 01:11:50|949.6|947.4|949.6|947.4|949.6|947.4|949.47|947.27|0
1732051110000|2024-11-19 21:18:30|944.05|941.85|943.8|941.6|944.05|941.85|943.8|941.6|0
1732065120000|2024-11-20 01:12:00|949.84|947.64|949.6|947.4|949.84|947.64|949.6|947.4|0
1732065130000|2024-11-20 01:12:10|949.72|947.52|949.6|947.4|949.72|947.52|949.6|947.4|0
1732051120000|2024-11-19 21:18:40|943.56|941.36|943.56|941.36|943.56|941.36|943.56|941.36|0
1732065140000|2024-11-20 01:12:20|949.35|947.15|949.35|947.15|949.35|947.15|949.35|947.15|0
1732051130000|2024-11-19 21:18:50|943.32|941.12|943.32|941.12|943.32|941.12|943.32|941.12|0
1732065150000|2024-11-20 01:12:30|949.6|947.4|949.6|947.4|949.6|947.4|949.6|947.4|0
1732065160000|2024-11-20 01:12:40|949.47|947.27|949.47|947.27|949.47|947.27|949.47|947.27|0
1732051140000|2024-11-19 21:19:00|943.07|940.87|943.07|940.87|943.07|940.87|943.07|940.87|0
1732065170000|2024-11-20 01:12:50|949.6|947.4|949.6|947.4|949.6|947.4|949.35|947.15|0
1732065180000|2024-11-20 01:13:00|949.35|947.15|949.35|947.15|949.35|947.15|949.11|946.91|0
1732051160000|2024-11-19 21:19:20|943.31|941.11|943.8|941.6|943.8|941.6|943.31|941.11|0
1732065190000|2024-11-20 01:13:10|949.6|947.4|949.72|947.52|949.72|947.52|949.6|947.4|0
1732051180000|2024-11-19 21:19:40|943.56|941.36|943.56|941.36|943.56|941.36|943.56|941.36|0
1732065200000|2024-11-20 01:13:20|949.6|947.4|949.84|947.64|949.84|947.64|949.6|947.4|0
1732065220000|2024-11-20 01:13:40|949.96|947.76|950.2|948|950.2|948|949.96|947.76|0
1732051200000|2024-11-19 21:20:00|943.8|941.6|943.56|941.36|943.8|941.6|943.56|941.36|0
1732065230000|2024-11-20 01:13:50|950.33|948.13|950.45|948.25|950.45|948.25|950.33|948.13|0
1732065240000|2024-11-20 01:14:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732051210000|2024-11-19 21:20:10|943.31|941.11|943.31|941.11|943.31|941.11|943.31|941.11|0
1732065250000|2024-11-20 01:14:10|950.2|948|950.33|948.13|950.33|948.13|950.2|948|0
1732051220000|2024-11-19 21:20:20|943.56|941.36|943.43|941.23|943.56|941.36|943.31|941.11|0
1732065260000|2024-11-20 01:14:20|950.09|947.89|950.33|948.13|950.33|948.13|950.09|947.89|0
1732051230000|2024-11-19 21:20:30|943.31|941.11|943.56|941.36|943.56|941.36|943.31|941.11|0
1732065270000|2024-11-20 01:14:30|950.2|948|950.33|948.13|950.33|948.13|950.2|948|0
1732051250000|2024-11-19 21:20:50|943.31|941.11|943.31|941.11|943.31|941.11|943.31|941.11|0
1732065280000|2024-11-20 01:14:40|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732051260000|2024-11-19 21:21:00|943.07|940.87|943.07|940.87|943.07|940.87|943.07|940.87|0
1732065300000|2024-11-20 01:15:00|950.09|947.89|950.57|948.37|950.57|948.37|950.09|947.89|0
1732051280000|2024-11-19 21:21:20|942.83|940.63|942.58|940.38|942.83|940.63|942.58|940.38|0
1732065310000|2024-11-20 01:15:10|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065320000|2024-11-20 01:15:20|950.69|948.49|950.82|948.62|950.82|948.62|950.57|948.37|0
1732051290000|2024-11-19 21:21:30|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732065330000|2024-11-20 01:15:30|950.93|948.73|950.82|948.62|950.93|948.73|950.82|948.62|0
1732051300000|2024-11-19 21:21:40|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732065340000|2024-11-20 01:15:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065360000|2024-11-20 01:16:00|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732051320000|2024-11-19 21:22:00|942.21|940.01|942.34|940.14|942.34|940.14|942.21|940.01|0
1732065370000|2024-11-20 01:16:10|951.18|948.98|951.06|948.86|951.18|948.98|951.06|948.86|0
1732065380000|2024-11-20 01:16:20|951.18|948.98|951.06|948.86|951.18|948.98|951.06|948.86|0
1732051340000|2024-11-19 21:22:20|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732065390000|2024-11-20 01:16:30|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732051350000|2024-11-19 21:22:30|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732065420000|2024-11-20 01:17:00|950.82|948.62|950.93|948.73|951.06|948.86|950.82|948.62|0
1732051360000|2024-11-19 21:22:40|942.58|940.38|942.58|940.38|942.58|940.38|942.58|940.38|0
1732065430000|2024-11-20 01:17:10|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732051380000|2024-11-19 21:23:00|942.34|940.14|942.1|939.9|942.34|940.14|942.1|939.9|0
1732065440000|2024-11-20 01:17:20|950.69|948.49|950.82|948.62|950.82|948.62|950.69|948.49|0
1732051390000|2024-11-19 21:23:10|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732065450000|2024-11-20 01:17:30|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732051400000|2024-11-19 21:23:20|942.1|939.9|942.1|939.9|942.34|940.14|942.1|939.9|0
1732065460000|2024-11-20 01:17:40|950.57|948.37|950.82|948.62|950.82|948.62|950.45|948.25|0
1732051450000|2024-11-19 21:24:10|941.85|939.65|941.61|939.41|941.85|939.65|941.61|939.41|0
1732065470000|2024-11-20 01:17:50|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732051460000|2024-11-19 21:24:20|941.73|939.53|941.73|939.53|941.73|939.53|941.73|939.53|0
1732065480000|2024-11-20 01:18:00|950.57|948.37|950.2|948|950.57|948.37|950.2|948|0
1732051470000|2024-11-19 21:24:30|941.61|939.41|942.1|939.9|942.1|939.9|941.61|939.41|0
1732065490000|2024-11-20 01:18:10|950.09|947.89|950.08|947.88|950.09|947.89|950.08|947.88|0
1732051490000|2024-11-19 21:24:50|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732065500000|2024-11-20 01:18:20|950.33|948.13|950.33|948.13|950.33|948.13|950.08|947.88|0
1732051510000|2024-11-19 21:25:10|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732065510000|2024-11-20 01:18:30|949.84|947.64|949.84|947.64|949.84|947.64|949.84|947.64|0
1732051550000|2024-11-19 21:25:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732065520000|2024-11-20 01:18:40|950.08|947.88|950.08|947.88|950.08|947.88|950.08|947.88|0
1732051560000|2024-11-19 21:26:00|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732065530000|2024-11-20 01:18:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732051570000|2024-11-19 21:26:10|941.61|939.41|941.61|939.41|941.73|939.53|941.61|939.41|0
1732065540000|2024-11-20 01:19:00|950.2|948|950.2|948|950.2|948|950.2|948|0
1732051580000|2024-11-19 21:26:20|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732065550000|2024-11-20 01:19:10|950.33|948.13|950.45|948.25|950.45|948.25|950.33|948.13|0
1732051590000|2024-11-19 21:26:30|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732065560000|2024-11-20 01:19:20|950.57|948.37|950.45|948.25|950.57|948.37|950.45|948.25|0
1732051620000|2024-11-19 21:27:00|941.37|939.17|941.37|939.17|941.37|939.17|941.37|939.17|0
1732065570000|2024-11-20 01:19:30|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732051640000|2024-11-19 21:27:20|941.61|939.41|941.37|939.17|941.61|939.41|941.37|939.17|0
1732065580000|2024-11-20 01:19:40|950.45|948.25|950.45|948.25|950.45|948.25|950.45|948.25|0
1732051650000|2024-11-19 21:27:30|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732065590000|2024-11-20 01:19:50|950.57|948.37|950.57|948.37|950.69|948.49|950.57|948.37|0
1732051660000|2024-11-19 21:27:40|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732065600000|2024-11-20 01:20:00|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732051730000|2024-11-19 21:28:50|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732065610000|2024-11-20 01:20:10|950.57|948.37|950.57|948.37|950.57|948.37|950.33|948.13|0
1732051760000|2024-11-19 21:29:20|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732065620000|2024-11-20 01:20:20|950.45|948.25|950.33|948.13|950.57|948.37|950.33|948.13|0
1732051770000|2024-11-19 21:29:30|942.46|940.26|942.46|940.26|942.46|940.26|942.46|940.26|0
1732065630000|2024-11-20 01:20:30|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732051780000|2024-11-19 21:29:40|942.58|940.38|942.58|940.38|942.58|940.38|942.58|940.38|0
1732065640000|2024-11-20 01:20:40|950.45|948.25|950.57|948.37|950.57|948.37|950.45|948.25|0
1732051790000|2024-11-19 21:29:50|942.34|940.14|942.34|940.14|942.34|940.14|942.34|940.14|0
1732065650000|2024-11-20 01:20:50|950.82|948.62|950.82|948.62|950.82|948.62|950.57|948.37|0
1732065660000|2024-11-20 01:21:00|950.69|948.49|950.82|948.62|950.82|948.62|950.69|948.49|0
1732051800000|2024-11-19 21:30:00|942.21|940.01|941.85|939.65|942.21|940.01|941.85|939.65|0
1732065670000|2024-11-20 01:21:10|950.57|948.37|950.69|948.49|950.69|948.49|950.57|948.37|0
1732051810000|2024-11-19 21:30:10|942.1|939.9|942.1|939.9|942.1|939.9|942.1|939.9|0
1732065680000|2024-11-20 01:21:20|950.82|948.62|950.82|948.62|950.82|948.62|950.69|948.49|0
1732051830000|2024-11-19 21:30:30|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732065690000|2024-11-20 01:21:30|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732051840000|2024-11-19 21:30:40|941.97|939.77|942.09|939.89|942.09|939.89|941.97|939.77|0
1732065700000|2024-11-20 01:21:40|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732051850000|2024-11-19 21:30:50|942.21|940.01|942.21|940.01|942.21|940.01|942.21|940.01|0
1732065710000|2024-11-20 01:21:50|950.93|948.73|950.82|948.62|950.93|948.73|950.82|948.62|0
1732051860000|2024-11-19 21:31:00|942.34|940.14|942.34|940.14|942.34|940.14|942.21|940.01|0
1732065720000|2024-11-20 01:22:00|950.57|948.37|951.06|948.86|951.06|948.86|950.57|948.37|0
1732051870000|2024-11-19 21:31:10|942.09|939.89|941.85|939.65|942.09|939.89|941.85|939.65|0
1732065730000|2024-11-20 01:22:10|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732051890000|2024-11-19 21:31:30|941.72|939.52|941.61|939.41|941.85|939.65|941.61|939.41|0
1732065740000|2024-11-20 01:22:20|951.3|949.1|951.06|948.86|951.3|949.1|951.06|948.86|0
1732051910000|2024-11-19 21:31:50|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732065750000|2024-11-20 01:22:30|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732051920000|2024-11-19 21:32:00|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732065770000|2024-11-20 01:22:50|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732051930000|2024-11-19 21:32:10|941.24|939.04|941.36|939.16|941.36|939.16|941.24|939.04|0
1732065780000|2024-11-20 01:23:00|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732051940000|2024-11-19 21:32:20|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732065810000|2024-11-20 01:23:30|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732051980000|2024-11-19 21:33:00|940.88|938.68|940.88|938.68|940.88|938.68|940.88|938.68|0
1732065820000|2024-11-20 01:23:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732051990000|2024-11-19 21:33:10|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732065830000|2024-11-20 01:23:50|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732052010000|2024-11-19 21:33:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732065840000|2024-11-20 01:24:00|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732052030000|2024-11-19 21:33:50|941.24|939.04|941.12|938.92|941.24|939.04|941.12|938.92|0
1732065860000|2024-11-20 01:24:20|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732052050000|2024-11-19 21:34:10|940.88|938.68|941.12|938.92|941.12|938.92|940.88|938.68|0
1732065870000|2024-11-20 01:24:30|950.57|948.37|950.81|948.61|950.81|948.61|950.57|948.37|0
1732052060000|2024-11-19 21:34:20|940.88|938.68|940.88|938.68|940.88|938.68|940.88|938.68|0
1732065880000|2024-11-20 01:24:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732052070000|2024-11-19 21:34:30|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732065890000|2024-11-20 01:24:50|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732052120000|2024-11-19 21:35:20|941.24|939.04|941.36|939.16|941.36|939.16|941.24|939.04|0
1732065900000|2024-11-20 01:25:00|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732052130000|2024-11-19 21:35:30|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732065920000|2024-11-20 01:25:20|950.57|948.37|950.44|948.24|950.57|948.37|950.33|948.13|0
1732052160000|2024-11-19 21:36:00|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732065930000|2024-11-20 01:25:30|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732052200000|2024-11-19 21:36:40|941.24|939.04|941.12|938.92|941.24|939.04|941.12|938.92|0
1732065940000|2024-11-20 01:25:40|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732052210000|2024-11-19 21:36:50|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732065950000|2024-11-20 01:25:50|950.33|948.13|950.33|948.13|950.57|948.37|950.33|948.13|0
1732052230000|2024-11-19 21:37:10|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732065960000|2024-11-20 01:26:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732052240000|2024-11-19 21:37:20|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732065970000|2024-11-20 01:26:10|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732052270000|2024-11-19 21:37:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732065980000|2024-11-20 01:26:20|950.81|948.61|950.57|948.37|950.93|948.73|950.57|948.37|0
1732052290000|2024-11-19 21:38:10|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732065990000|2024-11-20 01:26:30|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732052310000|2024-11-19 21:38:30|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732066010000|2024-11-20 01:26:50|950.93|948.73|950.81|948.61|950.93|948.73|950.81|948.61|0
1732052350000|2024-11-19 21:39:10|941.85|939.65|941.61|939.41|941.85|939.65|941.61|939.41|0
1732066030000|2024-11-20 01:27:10|950.69|948.49|950.93|948.73|950.93|948.73|950.69|948.49|0
1732052400000|2024-11-19 21:40:00|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732066040000|2024-11-20 01:27:20|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732052410000|2024-11-19 21:40:10|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732066060000|2024-11-20 01:27:40|950.69|948.49|950.57|948.37|950.69|948.49|950.57|948.37|0
1732052430000|2024-11-19 21:40:30|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732066070000|2024-11-20 01:27:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732052440000|2024-11-19 21:40:40|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732066080000|2024-11-20 01:28:00|950.08|947.88|950.57|948.37|950.57|948.37|950.08|947.88|0
1732052450000|2024-11-19 21:40:50|941.36|939.16|941.12|938.92|941.36|939.16|941.12|938.92|0
1732066090000|2024-11-20 01:28:10|950.33|948.13|950.33|948.13|950.33|948.13|950.2|948|0
1732052490000|2024-11-19 21:41:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732066100000|2024-11-20 01:28:20|950.08|947.88|950.08|947.88|950.08|947.88|950.08|947.88|0
1732052510000|2024-11-19 21:41:50|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732066110000|2024-11-20 01:28:30|950.33|948.13|950.44|948.24|950.44|948.24|950.33|948.13|0
1732052520000|2024-11-19 21:42:00|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732066120000|2024-11-20 01:28:40|950.57|948.37|950.57|948.37|950.57|948.37|950.33|948.13|0
1732052540000|2024-11-19 21:42:20|942.09|939.89|942.34|940.14|942.34|940.14|942.09|939.89|0
1732066130000|2024-11-20 01:28:50|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732052550000|2024-11-19 21:42:30|942.21|940.01|942.58|940.38|942.58|940.38|942.09|939.89|0
1732066140000|2024-11-20 01:29:00|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732052560000|2024-11-19 21:42:40|942.34|940.14|942.09|939.89|942.34|940.14|942.09|939.89|0
1732066150000|2024-11-20 01:29:10|950.57|948.37|950.57|948.37|950.81|948.61|950.57|948.37|0
1732052570000|2024-11-19 21:42:50|941.85|939.65|941.48|939.28|941.85|939.65|941.48|939.28|0
1732066160000|2024-11-20 01:29:20|950.81|948.61|950.57|948.37|950.81|948.61|950.33|948.13|0
1732052580000|2024-11-19 21:43:00|941.61|939.41|941.61|939.41|941.61|939.41|941.48|939.28|0
1732066170000|2024-11-20 01:29:30|950.44|948.24|950.57|948.37|950.57|948.37|950.44|948.24|0
1732066180000|2024-11-20 01:29:40|950.44|948.24|950.44|948.24|950.44|948.24|950.44|948.24|0
1732052600000|2024-11-19 21:43:20|941.48|939.28|941.48|939.28|941.48|939.28|941.48|939.28|0
1732066190000|2024-11-20 01:29:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732052610000|2024-11-19 21:43:30|941.61|939.41|941.85|939.65|941.85|939.65|941.61|939.41|0
1732066200000|2024-11-20 01:30:00|950.23|948.23|950.47|948.47|950.47|948.47|949.98|947.98|0
1732066210000|2024-11-20 01:30:10|950.59|948.59|950.47|948.47|950.59|948.59|950.47|948.47|0
1732052620000|2024-11-19 21:43:40|941.61|939.41|941.61|939.41|941.61|939.41|941.61|939.41|0
1732066220000|2024-11-20 01:30:20|950.59|948.59|950.71|948.71|950.71|948.71|950.59|948.59|0
1732052640000|2024-11-19 21:44:00|941.36|939.16|941.36|939.16|941.61|939.41|941.36|939.16|0
1732066230000|2024-11-20 01:30:30|951.2|949.2|950.96|948.96|951.2|949.2|950.96|948.96|0
1732066240000|2024-11-20 01:30:40|951.04|949.04|950.56|948.56|951.04|949.04|950.56|948.56|0
1732052650000|2024-11-19 21:44:10|941.61|939.41|941.6|939.4|941.61|939.41|941.6|939.4|0
1732066250000|2024-11-20 01:30:50|950.67|948.67|951.04|949.04|951.04|949.04|950.67|948.67|0
1732066260000|2024-11-20 01:31:00|951.16|949.16|950.92|948.92|951.16|949.16|950.8|948.8|0
1732052660000|2024-11-19 21:44:20|941.85|939.65|941.6|939.4|941.85|939.65|941.6|939.4|0
1732066270000|2024-11-20 01:31:10|950.8|948.8|951.04|949.04|951.04|949.04|950.8|948.8|0
1732052670000|2024-11-19 21:44:30|941.85|939.65|941.85|939.65|941.85|939.65|941.85|939.65|0
1732066280000|2024-11-20 01:31:20|951|949|950.87|948.87|951|949|950.76|948.76|0
1732066290000|2024-11-20 01:31:30|950.76|948.76|951|949|951|949|950.76|948.76|0
1732052680000|2024-11-19 21:44:40|941.6|939.4|941.6|939.4|941.6|939.4|941.6|939.4|0
1732066310000|2024-11-20 01:31:50|951.12|949.12|951.24|949.24|951.24|949.24|951|949|0
1732066320000|2024-11-20 01:32:00|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732052700000|2024-11-19 21:45:00|941.36|939.16|941.6|939.4|941.6|939.4|941.36|939.16|0
1732066330000|2024-11-20 01:32:10|951.24|949.24|951.36|949.36|951.36|949.36|951.24|949.24|0
1732066340000|2024-11-20 01:32:20|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732052710000|2024-11-19 21:45:10|941.48|939.28|941.36|939.16|941.48|939.28|941.36|939.16|0
1732066350000|2024-11-20 01:32:30|951.24|949.24|951|949|951.24|949.24|951|949|0
1732052740000|2024-11-19 21:45:40|941.6|939.4|941.6|939.4|941.6|939.4|941.6|939.4|0
1732066360000|2024-11-20 01:32:40|950.76|948.76|950.76|948.76|950.76|948.76|950.76|948.76|0
1732066370000|2024-11-20 01:32:50|950.63|948.63|950.03|948.03|950.63|948.63|950.03|948.03|0
1732052790000|2024-11-19 21:46:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732066420000|2024-11-20 01:33:40|949.78|947.78|949.54|947.54|950.03|948.03|949.54|947.54|0
1732066430000|2024-11-20 01:33:50|949.78|947.78|949.54|947.54|949.78|947.78|949.54|947.54|0
1732052810000|2024-11-19 21:46:50|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732066440000|2024-11-20 01:34:00|949.29|947.29|949.29|947.29|949.29|947.29|949.29|947.29|0
1732052850000|2024-11-19 21:47:30|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732066450000|2024-11-20 01:34:10|949.54|947.54|949.17|947.17|949.54|947.54|949.17|947.17|0
1732066460000|2024-11-20 01:34:20|949.05|947.05|949.54|947.54|949.54|947.54|949.05|947.05|0
1732052860000|2024-11-19 21:47:40|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732066470000|2024-11-20 01:34:30|949.78|947.78|949.9|947.9|950.27|948.27|949.78|947.78|0
1732066480000|2024-11-20 01:34:40|949.78|947.78|948.81|946.81|949.78|947.78|948.56|946.56|0
1732052880000|2024-11-19 21:48:00|940.99|938.79|940.87|938.67|940.99|938.79|940.87|938.67|0
1732066500000|2024-11-20 01:35:00|949.17|947.17|949.78|947.78|949.78|947.78|949.17|947.17|0
1732052890000|2024-11-19 21:48:10|941.12|938.92|941.36|939.16|941.36|939.16|941.12|938.92|0
1732066520000|2024-11-20 01:35:20|950.02|948.02|949.78|947.78|950.02|948.02|949.78|947.78|0
1732066530000|2024-11-20 01:35:30|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732052920000|2024-11-19 21:48:40|941.23|939.03|941.12|938.92|941.23|939.03|941.12|938.92|0
1732066540000|2024-11-20 01:35:40|950.27|948.27|950.39|948.39|950.39|948.39|950.27|948.27|0
1732066550000|2024-11-20 01:35:50|950.27|948.27|949.78|947.78|950.27|948.27|949.78|947.78|0
1732052940000|2024-11-19 21:49:00|941.36|939.16|941.36|939.16|941.36|939.16|941.36|939.16|0
1732066560000|2024-11-20 01:36:00|949.9|947.9|950.02|948.02|950.02|948.02|949.9|947.9|0
1732053010000|2024-11-19 21:50:10|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732066570000|2024-11-20 01:36:10|949.78|947.78|950.02|948.02|950.02|948.02|949.78|947.78|0
1732066590000|2024-11-20 01:36:30|949.78|947.78|949.9|947.9|949.9|947.9|949.78|947.78|0
1732053020000|2024-11-19 21:50:20|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732066600000|2024-11-20 01:36:40|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732066610000|2024-11-20 01:36:50|949.78|947.78|950.02|948.02|950.02|948.02|949.78|947.78|0
1732053050000|2024-11-19 21:50:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732066630000|2024-11-20 01:37:10|950.27|948.27|950.27|948.27|950.27|948.27|950.27|948.27|0
1732053110000|2024-11-19 21:51:50|940.75|938.55|940.63|938.43|940.75|938.55|940.63|938.43|0
1732066640000|2024-11-20 01:37:20|950.51|948.51|950.51|948.51|950.51|948.51|950.51|948.51|0
1732066650000|2024-11-20 01:37:30|951|949|951|949|951|949|951|949|0
1732053160000|2024-11-19 21:52:40|940.87|938.67|940.75|938.55|940.87|938.67|940.63|938.43|0
1732066660000|2024-11-20 01:37:40|951.24|949.24|951|949|951.24|949.24|951|949|0
1732053170000|2024-11-19 21:52:50|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732066690000|2024-11-20 01:38:10|950.76|948.76|950.51|948.51|950.76|948.76|950.51|948.51|0
1732053180000|2024-11-19 21:53:00|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732066700000|2024-11-20 01:38:20|950.76|948.76|950.76|948.76|950.76|948.76|950.76|948.76|0
1732066720000|2024-11-20 01:38:40|951|949|951|949|951|949|951|949|0
1732053200000|2024-11-19 21:53:20|940.87|938.67|941.12|938.92|941.12|938.92|940.87|938.67|0
1732066730000|2024-11-20 01:38:50|950.76|948.76|951|949|951|949|950.76|948.76|0
1732053210000|2024-11-19 21:53:30|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732066750000|2024-11-20 01:39:10|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066760000|2024-11-20 01:39:20|951.73|949.73|951.73|949.73|951.73|949.73|951.73|949.73|0
1732053220000|2024-11-19 21:53:40|941.12|938.92|941.12|938.92|941.12|938.92|941.12|938.92|0
1732066770000|2024-11-20 01:39:30|951.6|949.6|951.73|949.73|951.73|949.73|951.6|949.6|0
1732053230000|2024-11-19 21:53:50|940.99|938.79|940.99|938.79|940.99|938.79|940.99|938.79|0
1732066780000|2024-11-20 01:39:40|951.49|949.49|951.24|949.24|951.6|949.6|951.24|949.24|0
1732066790000|2024-11-20 01:39:50|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732053240000|2024-11-19 21:54:00|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732066800000|2024-11-20 01:40:00|951.24|949.24|950.76|948.76|951.24|949.24|950.76|948.76|0
1732053250000|2024-11-19 21:54:10|940.75|938.55|940.87|938.67|940.87|938.67|940.75|938.55|0
1732066810000|2024-11-20 01:40:10|950.75|948.75|950.51|948.51|950.75|948.75|950.51|948.51|0
1732066820000|2024-11-20 01:40:20|950.63|948.63|950.51|948.51|950.63|948.63|950.51|948.51|0
1732053260000|2024-11-19 21:54:20|940.63|938.43|940.87|938.67|940.87|938.67|940.63|938.43|0
1732066830000|2024-11-20 01:40:30|950.38|948.38|950.51|948.51|950.51|948.51|950.38|948.38|0
1732053280000|2024-11-19 21:54:40|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732066840000|2024-11-20 01:40:40|950.27|948.27|950.38|948.38|950.38|948.38|950.27|948.27|0
1732066850000|2024-11-20 01:40:50|950.27|948.27|950.27|948.27|950.27|948.27|950.14|948.14|0
1732053300000|2024-11-19 21:55:00|940.39|938.19|940.39|938.19|940.39|938.19|940.39|938.19|0
1732066860000|2024-11-20 01:41:00|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732066870000|2024-11-20 01:41:10|950.38|948.38|950.14|948.14|950.38|948.38|950.14|948.14|0
1732053310000|2024-11-19 21:55:10|940.63|938.43|940.39|938.19|940.63|938.43|940.39|938.19|0
1732066880000|2024-11-20 01:41:20|950.27|948.27|950.02|948.02|950.27|948.27|950.02|948.02|0
1732066890000|2024-11-20 01:41:30|949.9|947.9|949.78|947.78|950.02|948.02|949.78|947.78|0
1732053340000|2024-11-19 21:55:40|940.14|937.94|940.39|938.19|940.39|938.19|940.14|937.94|0
1732066910000|2024-11-20 01:41:50|949.65|947.65|949.65|947.65|949.65|947.65|949.65|947.65|0
1732053350000|2024-11-19 21:55:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732066920000|2024-11-20 01:42:00|949.78|947.78|950.14|948.14|950.14|948.14|949.54|947.54|0
1732066930000|2024-11-20 01:42:10|950.27|948.27|950.27|948.27|950.27|948.27|950.27|948.27|0
1732053360000|2024-11-19 21:56:00|940.87|938.67|940.63|938.43|940.87|938.67|940.63|938.43|0
1732066940000|2024-11-20 01:42:20|950.14|948.14|950.27|948.27|950.27|948.27|950.14|948.14|0
1732066950000|2024-11-20 01:42:30|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732053370000|2024-11-19 21:56:10|940.39|938.19|940.63|938.43|940.63|938.43|940.39|938.19|0
1732066960000|2024-11-20 01:42:40|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732053380000|2024-11-19 21:56:20|940.5|938.3|940.38|938.18|940.5|938.3|940.38|938.18|0
1732066970000|2024-11-20 01:42:50|950.02|948.02|949.78|947.78|950.02|948.02|949.78|947.78|0
1732066980000|2024-11-20 01:43:00|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732053390000|2024-11-19 21:56:30|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732066990000|2024-11-20 01:43:10|950.14|948.14|950.14|948.14|950.14|948.14|950.14|948.14|0
1732053440000|2024-11-19 21:57:20|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732067000000|2024-11-20 01:43:20|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732053450000|2024-11-19 21:57:30|940.63|938.43|940.75|938.55|940.75|938.55|940.63|938.43|0
1732067020000|2024-11-20 01:43:40|949.78|947.78|949.78|947.78|949.78|947.78|949.78|947.78|0
1732053460000|2024-11-19 21:57:40|940.87|938.67|940.87|938.67|940.87|938.67|940.87|938.67|0
1732067030000|2024-11-20 01:43:50|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732053470000|2024-11-19 21:57:50|940.63|938.43|940.63|938.43|940.63|938.43|940.63|938.43|0
1732067060000|2024-11-20 01:44:20|949.54|947.54|949.54|947.54|949.54|947.54|949.54|947.54|0
1732053480000|2024-11-19 21:58:00|940.87|938.67|940.63|938.43|940.87|938.67|940.63|938.43|0
1732067070000|2024-11-20 01:44:30|949.65|947.65|949.65|947.65|949.65|947.65|949.65|947.65|0
1732053500000|2024-11-19 21:58:20|940.38|938.18|940.14|937.94|940.38|938.18|940.14|937.94|0
1732067080000|2024-11-20 01:44:40|949.54|947.54|949.78|947.78|949.78|947.78|949.54|947.54|0
1732053540000|2024-11-19 21:59:00|939.9|937.7|939.9|937.7|939.9|937.7|939.9|937.7|0
1732067100000|2024-11-20 01:45:00|949.54|947.54|949.54|947.54|949.65|947.65|949.54|947.54|0
1732067110000|2024-11-20 01:45:10|949.65|947.65|950.02|948.02|950.02|948.02|949.65|947.65|0
1732053570000|2024-11-19 21:59:30|939.65|937.45|939.65|937.45|939.65|937.45|939.65|937.45|0
1732067120000|2024-11-20 01:45:20|950.14|948.14|950.02|948.02|950.14|948.14|950.02|948.02|0
1732053580000|2024-11-19 21:59:40|939.41|937.21|939.17|936.97|939.41|937.21|939.17|936.97|0
1732067130000|2024-11-20 01:45:30|949.78|947.78|949.54|947.54|949.78|947.78|949.54|947.54|0
1732053590000|2024-11-19 21:59:50|938.8|936.6|939.28|937.08|939.28|937.08|938.8|936.6|0
1732067140000|2024-11-20 01:45:40|949.29|947.29|949.05|947.05|949.29|947.29|949.05|947.05|0
1732053600000|2024-11-19 22:00:00|939.48|937.28|939.65|937.45|939.65|937.45|939.48|937.28|0
1732067150000|2024-11-20 01:45:50|949.16|947.16|949.54|947.54|949.54|947.54|949.05|947.05|0
1732067160000|2024-11-20 01:46:00|949.29|947.29|949.29|947.29|949.29|947.29|949.29|947.29|0
1732053610000|2024-11-19 22:00:10|939.61|937.41|939.58|937.38|939.61|937.41|939.58|937.38|0
1732067170000|2024-11-20 01:46:10|949.05|947.05|949.05|947.05|949.05|947.05|948.8|946.8|0
1732067180000|2024-11-20 01:46:20|949.29|947.29|949.05|947.05|949.29|947.29|949.05|947.05|0
1732053650000|2024-11-19 22:00:50|939.55|937.35|939.58|937.38|939.58|937.38|939.55|937.35|0
1732067190000|2024-11-20 01:46:30|949.16|947.16|948.8|946.8|949.16|947.16|948.8|946.8|0
1732053680000|2024-11-19 22:01:20|939.72|937.52|939.72|937.52|939.72|937.52|939.72|937.52|0
1732067200000|2024-11-20 01:46:40|948.92|946.92|948.92|946.92|948.92|946.92|948.92|946.92|0
1732067210000|2024-11-20 01:46:50|948.8|946.8|948.8|946.8|948.8|946.8|948.8|946.8|0
1732053730000|2024-11-19 22:02:10|939.58|937.38|939.58|937.38|939.58|937.38|939.58|937.38|0
1732067220000|2024-11-20 01:47:00|948.56|946.56|946.85|944.85|948.56|946.56|946.85|944.85|0
1732053740000|2024-11-19 22:02:20|939.51|937.31|939.51|937.31|939.51|937.31|939.51|937.31|0
1732067230000|2024-11-20 01:47:10|947.34|945.34|947.59|945.59|947.59|945.59|947.34|945.34|0
1732067240000|2024-11-20 01:47:20|947.83|945.83|947.95|945.95|947.95|945.95|947.83|945.83|0
1732053770000|2024-11-19 22:02:50|939.65|937.45|939.65|937.45|939.65|937.45|939.65|937.45|0
1732067250000|2024-11-20 01:47:30|947.83|945.83|947.83|945.83|947.83|945.83|947.59|945.59|0
1732067260000|2024-11-20 01:47:40|947.7|945.7|947.59|945.59|947.7|945.7|947.59|945.59|0
1732053830000|2024-11-19 22:03:50|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732067270000|2024-11-20 01:47:50|947.7|945.7|947.34|945.34|947.7|945.7|947.34|945.34|0
1732054120000|2024-11-19 22:08:40|939.16|936.96|939.16|936.96|939.16|936.96|939.16|936.96|0
1732067280000|2024-11-20 01:48:00|947.59|945.59|947.83|945.83|947.83|945.83|947.59|945.59|0
1732067290000|2024-11-20 01:48:10|947.95|945.95|947.95|945.95|947.95|945.95|947.95|945.95|0
1732054140000|2024-11-19 22:09:00|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732067300000|2024-11-20 01:48:20|948.07|946.07|948.32|946.32|948.32|946.32|948.07|946.07|0
1732054160000|2024-11-19 22:09:20|939.19|936.99|939.19|936.99|939.19|936.99|939.19|936.99|0
1732067310000|2024-11-20 01:48:30|948.56|946.56|948.68|946.68|948.68|946.68|948.56|946.56|0
1732067320000|2024-11-20 01:48:40|948.56|946.56|948.56|946.56|948.8|946.8|948.56|946.56|0
1732054170000|2024-11-19 22:09:30|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732067330000|2024-11-20 01:48:50|948.43|946.43|948.32|946.32|948.43|946.43|948.19|946.19|0
1732067340000|2024-11-20 01:49:00|948.19|946.19|948.07|946.07|948.32|946.32|948.07|946.07|0
1732054230000|2024-11-19 22:10:30|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732067350000|2024-11-20 01:49:10|947.95|945.95|947.83|945.83|947.95|945.95|947.83|945.83|0
1732054250000|2024-11-19 22:10:50|939.37|937.17|938.77|936.57|939.37|937.17|938.77|936.57|0
1732067360000|2024-11-20 01:49:20|947.95|945.95|947.83|945.83|948.07|946.07|947.83|945.83|0
1732067370000|2024-11-20 01:49:30|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732054260000|2024-11-19 22:11:00|939.37|937.17|939.37|937.17|939.37|937.17|939.37|937.17|0
1732067380000|2024-11-20 01:49:40|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732054280000|2024-11-19 22:11:20|939.41|937.21|939.41|937.21|939.41|937.21|939.41|937.21|0
1732067390000|2024-11-20 01:49:50|947.83|945.83|947.83|945.83|947.83|945.83|947.83|945.83|0
1732067400000|2024-11-20 01:50:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732054290000|2024-11-19 22:11:30|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732067410000|2024-11-20 01:50:10|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732054440000|2024-11-19 22:14:00|939.41|937.21|939.41|937.21|939.41|937.21|939.41|937.21|0
1732067420000|2024-11-20 01:50:20|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067430000|2024-11-20 01:50:30|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732054450000|2024-11-19 22:14:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732067440000|2024-11-20 01:50:40|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732054470000|2024-11-19 22:14:30|939.48|937.28|939.48|937.28|939.48|937.28|939.48|937.28|0
1732067450000|2024-11-20 01:50:50|947.58|945.58|947.7|945.7|947.7|945.7|947.58|945.58|0
1732067460000|2024-11-20 01:51:00|947.58|945.58|947.7|945.7|947.7|945.7|947.58|945.58|0
1732054480000|2024-11-19 22:14:40|939.15|936.95|939.15|936.95|939.15|936.95|939.15|936.95|0
1732067470000|2024-11-20 01:51:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067480000|2024-11-20 01:51:20|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732054550000|2024-11-19 22:15:50|939.33|937.13|939.33|937.13|939.33|937.13|939.33|937.13|0
1732067490000|2024-11-20 01:51:30|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732054590000|2024-11-19 22:16:30|939.15|936.95|939.15|936.95|939.15|936.95|939.15|936.95|0
1732067500000|2024-11-20 01:51:40|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732067510000|2024-11-20 01:51:50|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732054600000|2024-11-19 22:16:40|939.33|937.13|939.33|937.13|939.33|937.13|939.15|936.95|0
1732067520000|2024-11-20 01:52:00|948.07|946.07|948.07|946.07|948.07|946.07|948.07|946.07|0
1732067530000|2024-11-20 01:52:10|948.32|946.32|948.32|946.32|948.32|946.32|948.07|946.07|0
1732054610000|2024-11-19 22:16:50|939.15|936.95|938.69|936.49|939.15|936.95|938.69|936.49|0
1732067560000|2024-11-20 01:52:40|948.43|946.43|948.32|946.32|948.56|946.56|948.32|946.32|0
1732054650000|2024-11-19 22:17:30|938.66|936.46|938.66|936.46|938.66|936.46|938.66|936.46|0
1732067570000|2024-11-20 01:52:50|948.56|946.56|948.43|946.43|948.56|946.56|948.43|946.43|0
1732067580000|2024-11-20 01:53:00|948.32|946.32|948.19|946.19|948.32|946.32|948.19|946.19|0
1732054660000|2024-11-19 22:17:40|938.79|936.59|938.79|936.59|938.79|936.59|938.79|936.59|0
1732067590000|2024-11-20 01:53:10|948.32|946.32|948.32|946.32|948.32|946.32|948.32|946.32|0
1732067600000|2024-11-20 01:53:20|948.19|946.19|948.07|946.07|948.32|946.32|948.07|946.07|0
1732054690000|2024-11-19 22:18:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732067610000|2024-11-20 01:53:30|948.19|946.19|948.19|946.19|948.19|946.19|948.19|946.19|0
1732067620000|2024-11-20 01:53:40|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732054760000|2024-11-19 22:19:20|938.69|936.49|938.69|936.49|938.69|936.49|938.69|936.49|0
1732067630000|2024-11-20 01:53:50|948.19|946.19|948.19|946.19|948.31|946.31|948.19|946.19|0
1732067640000|2024-11-20 01:54:00|948.31|946.31|948.19|946.19|948.31|946.31|948.19|946.19|0
1732054810000|2024-11-19 22:20:10|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732067650000|2024-11-20 01:54:10|948.07|946.07|947.7|945.7|948.07|946.07|947.58|945.58|0
1732054820000|2024-11-19 22:20:20|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732067660000|2024-11-20 01:54:20|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732054830000|2024-11-19 22:20:30|938.83|936.63|938.83|936.63|938.83|936.63|938.83|936.63|0
1732067670000|2024-11-20 01:54:30|947.46|945.46|947.83|945.83|947.83|945.83|947.46|945.46|0
1732054840000|2024-11-19 22:20:40|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732067690000|2024-11-20 01:54:50|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732054860000|2024-11-19 22:21:00|938.69|936.49|938.69|936.49|938.69|936.49|938.69|936.49|0
1732067700000|2024-11-20 01:55:00|948.07|946.07|947.7|945.7|948.07|946.07|947.7|945.7|0
1732054900000|2024-11-19 22:21:40|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732067710000|2024-11-20 01:55:10|947.83|945.83|947.46|945.46|947.83|945.83|947.46|945.46|0
1732054950000|2024-11-19 22:22:30|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732067720000|2024-11-20 01:55:20|947.34|945.34|947.1|945.1|947.34|945.34|946.85|944.85|0
1732054970000|2024-11-19 22:22:50|938.55|936.35|938.55|936.35|938.55|936.35|938.55|936.35|0
1732067730000|2024-11-20 01:55:30|947.21|945.21|946.97|944.97|947.21|945.21|946.85|944.85|0
1732055040000|2024-11-19 22:24:00|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732067740000|2024-11-20 01:55:40|946.85|944.85|946.97|944.97|946.97|944.97|946.85|944.85|0
1732055050000|2024-11-19 22:24:10|938.66|936.46|938.76|936.56|938.76|936.56|938.66|936.46|0
1732067750000|2024-11-20 01:55:50|946.85|944.85|946.61|944.61|946.85|944.85|946.48|944.48|0
1732055070000|2024-11-19 22:24:30|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732067760000|2024-11-20 01:56:00|946.37|944.37|946.61|944.61|946.61|944.61|946.37|944.37|0
1732055080000|2024-11-19 22:24:40|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732067770000|2024-11-20 01:56:10|946.85|944.85|946.37|944.37|946.85|944.85|946.37|944.37|0
1732055090000|2024-11-19 22:24:50|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732067780000|2024-11-20 01:56:20|946.12|944.12|946.12|944.12|946.12|944.12|946.12|944.12|0
1732055120000|2024-11-19 22:25:20|938.68|936.48|938.58|936.38|938.68|936.48|938.58|936.38|0
1732067790000|2024-11-20 01:56:30|946.37|944.37|944.9|942.9|946.37|944.37|944.9|942.9|0
1732055240000|2024-11-19 22:27:20|938.62|936.42|938.62|936.42|938.62|936.42|938.62|936.42|0
1732067800000|2024-11-20 01:56:40|945.39|943.39|945.15|943.15|945.39|943.39|945.15|943.15|0
1732055250000|2024-11-19 22:27:30|938.65|936.45|938.65|936.45|938.65|936.45|938.65|936.45|0
1732067810000|2024-11-20 01:56:50|945.39|943.39|945.15|943.15|945.39|943.39|944.9|942.9|0
1732055270000|2024-11-19 22:27:50|938.68|936.48|938.83|936.63|938.83|936.63|938.68|936.48|0
1732067820000|2024-11-20 01:57:00|945.88|943.88|945.75|943.75|945.88|943.88|945.63|943.63|0
1732055280000|2024-11-19 22:28:00|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732067830000|2024-11-20 01:57:10|945.63|943.63|945.63|943.63|945.88|943.88|945.63|943.63|0
1732055460000|2024-11-19 22:31:00|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732067840000|2024-11-20 01:57:20|945.88|943.88|945.63|943.63|945.88|943.88|945.63|943.63|0
1732055480000|2024-11-19 22:31:20|938.94|936.74|939.04|936.84|939.04|936.84|938.94|936.74|0
1732067850000|2024-11-20 01:57:30|945.88|943.88|945.63|943.63|945.88|943.88|945.63|943.63|0
1732055490000|2024-11-19 22:31:30|938.94|936.74|938.94|936.74|938.94|936.74|938.94|936.74|0
1732067860000|2024-11-20 01:57:40|945.75|943.75|945.88|943.88|945.88|943.88|945.75|943.75|0
1732055530000|2024-11-19 22:32:10|938.87|936.67|938.87|936.67|938.87|936.67|938.87|936.67|0
1732067870000|2024-11-20 01:57:50|945.63|943.63|945.88|943.88|945.88|943.88|945.63|943.63|0
1732055540000|2024-11-19 22:32:20|938.61|936.41|938.47|936.27|938.87|936.67|938.47|936.27|0
1732067880000|2024-11-20 01:58:00|946.12|944.12|945.99|943.99|946.12|944.12|945.88|943.88|0
1732055550000|2024-11-19 22:32:30|938.58|936.38|938.55|936.35|938.58|936.38|938.55|936.35|0
1732067890000|2024-11-20 01:58:10|945.88|943.88|945.88|943.88|945.88|943.88|945.88|943.88|0
1732055570000|2024-11-19 22:32:50|938.58|936.38|938.58|936.38|938.58|936.38|938.58|936.38|0
1732067900000|2024-11-20 01:58:20|945.99|943.99|946.36|944.36|946.36|944.36|945.99|943.99|0
1732055600000|2024-11-19 22:33:20|938.55|936.35|938.55|936.35|938.55|936.35|938.55|936.35|0
1732067910000|2024-11-20 01:58:30|946.48|944.48|946.36|944.36|946.48|944.48|946.36|944.36|0
1732055720000|2024-11-19 22:35:20|938.33|936.13|938.33|936.13|938.33|936.13|938.33|936.13|0
1732067920000|2024-11-20 01:58:40|946.48|944.48|946.36|944.36|946.48|944.48|946.12|944.12|0
1732055730000|2024-11-19 22:35:30|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732067940000|2024-11-20 01:59:00|946.61|944.61|946.61|944.61|946.61|944.61|946.61|944.61|0
1732055760000|2024-11-19 22:36:00|938.51|936.31|938.51|936.31|938.51|936.31|938.51|936.31|0
1732067970000|2024-11-20 01:59:30|946.48|944.48|946.61|944.61|946.61|944.61|946.48|944.48|0
1732055770000|2024-11-19 22:36:10|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732067980000|2024-11-20 01:59:40|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732055790000|2024-11-19 22:36:30|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732067990000|2024-11-20 01:59:50|947.1|945.1|947.21|945.21|947.34|945.34|947.1|945.1|0
1732055880000|2024-11-19 22:38:00|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732068000000|2024-11-20 02:00:00|947.1|945.1|947.1|945.1|947.34|945.34|947.1|945.1|0
1732055890000|2024-11-19 22:38:10|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732068010000|2024-11-20 02:00:10|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732056160000|2024-11-19 22:42:40|938.44|936.24|938.4|936.2|938.44|936.24|938.4|936.2|0
1732068020000|2024-11-20 02:00:20|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732056230000|2024-11-19 22:43:50|938.44|936.24|938.44|936.24|938.44|936.24|938.44|936.24|0
1732068030000|2024-11-20 02:00:30|947.83|945.83|947.58|945.58|947.83|945.83|947.58|945.58|0
1732056320000|2024-11-19 22:45:20|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732068040000|2024-11-20 02:00:40|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732056340000|2024-11-19 22:45:40|938.5|936.3|938.5|936.3|938.5|936.3|938.5|936.3|0
1732068050000|2024-11-20 02:00:50|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732056360000|2024-11-19 22:46:00|938.65|936.45|938.61|936.41|938.65|936.45|938.61|936.41|0
1732068080000|2024-11-20 02:01:20|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732056370000|2024-11-19 22:46:10|938.47|936.27|938.47|936.27|938.47|936.27|938.47|936.27|0
1732068090000|2024-11-20 02:01:30|947.34|945.34|947.09|945.09|947.34|945.34|947.09|945.09|0
1732056380000|2024-11-19 22:46:20|938.44|936.24|938.36|936.16|938.44|936.24|938.36|936.16|0
1732068100000|2024-11-20 02:01:40|946.85|944.85|947.21|945.21|947.21|945.21|946.85|944.85|0
1732056390000|2024-11-19 22:46:30|938.44|936.24|938.29|936.09|938.44|936.24|938.29|936.09|0
1732068110000|2024-11-20 02:01:50|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732056400000|2024-11-19 22:46:40|938.33|936.13|938.33|936.13|938.33|936.13|938.33|936.13|0
1732068140000|2024-11-20 02:02:20|947.21|945.21|947.09|945.09|947.21|945.21|947.09|945.09|0
1732056410000|2024-11-19 22:46:50|938.25|936.05|938.61|936.41|938.61|936.41|938.25|936.05|0
1732068150000|2024-11-20 02:02:30|946.97|944.97|946.97|944.97|946.97|944.97|946.97|944.97|0
1732056440000|2024-11-19 22:47:20|938.54|936.34|938.54|936.34|938.54|936.34|938.54|936.34|0
1732068160000|2024-11-20 02:02:40|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732056520000|2024-11-19 22:48:40|938.57|936.37|938.57|936.37|938.57|936.37|938.57|936.37|0
1732068170000|2024-11-20 02:02:50|946.72|944.72|946.72|944.72|946.72|944.72|946.61|944.61|0
1732056530000|2024-11-19 22:48:50|938.61|936.41|938.61|936.41|938.61|936.41|938.61|936.41|0
1732068180000|2024-11-20 02:03:00|946.61|944.61|946.61|944.61|946.61|944.61|946.61|944.61|0
1732056580000|2024-11-19 22:49:40|938.72|936.52|938.79|936.59|938.79|936.59|938.72|936.52|0
1732068190000|2024-11-20 02:03:10|946.85|944.85|947.09|945.09|947.09|945.09|946.85|944.85|0
1732056590000|2024-11-19 22:49:50|938.72|936.52|938.65|936.45|938.72|936.52|938.65|936.45|0
1732068200000|2024-11-20 02:03:20|946.61|944.61|946.72|944.72|946.72|944.72|946.61|944.61|0
1732068210000|2024-11-20 02:03:30|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732056600000|2024-11-19 22:50:00|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732068240000|2024-11-20 02:04:00|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732056610000|2024-11-19 22:50:10|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732068250000|2024-11-20 02:04:10|946.61|944.61|946.85|944.85|946.85|944.85|946.61|944.61|0
1732056640000|2024-11-19 22:50:40|938.65|936.45|938.65|936.45|938.65|936.45|938.65|936.45|0
1732068260000|2024-11-20 02:04:20|946.61|944.61|946.85|944.85|946.85|944.85|946.61|944.61|0
1732056650000|2024-11-19 22:50:50|938.68|936.48|938.68|936.48|938.68|936.48|938.68|936.48|0
1732068270000|2024-11-20 02:04:30|946.61|944.61|946.61|944.61|946.85|944.85|946.61|944.61|0
1732056720000|2024-11-19 22:52:00|938.72|936.52|938.72|936.52|938.72|936.52|938.72|936.52|0
1732068280000|2024-11-20 02:04:40|946.72|944.72|946.36|944.36|946.72|944.72|946.36|944.36|0
1732056810000|2024-11-19 22:53:30|938.76|936.56|938.76|936.56|938.76|936.56|938.76|936.56|0
1732068290000|2024-11-20 02:04:50|946.48|944.48|946.36|944.36|946.61|944.61|946.36|944.36|0
1732056820000|2024-11-19 22:53:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732068300000|2024-11-20 02:05:00|946.61|944.61|946.61|944.61|946.61|944.61|946.48|944.48|0
1732057010000|2024-11-19 22:56:50|938.89|936.69|938.89|936.69|938.89|936.69|938.89|936.69|0
1732068310000|2024-11-20 02:05:10|946.48|944.48|946.61|944.61|946.61|944.61|946.36|944.36|0
1732057030000|2024-11-19 22:57:10|939|936.8|939|936.8|939|936.8|939|936.8|0
1732068320000|2024-11-20 02:05:20|946.72|944.72|946.85|944.85|946.85|944.85|946.61|944.61|0
1732057060000|2024-11-19 22:57:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732068330000|2024-11-20 02:05:30|946.97|944.97|946.97|944.97|946.97|944.97|946.97|944.97|0
1732057140000|2024-11-19 22:59:00|938.86|936.66|938.86|936.66|938.86|936.66|938.86|936.66|0
1732068340000|2024-11-20 02:05:40|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732057180000|2024-11-19 22:59:40|938.82|936.62|938.82|936.62|938.82|936.62|938.82|936.62|0
1732068360000|2024-11-20 02:06:00|946.85|944.85|947.09|945.09|947.09|945.09|946.85|944.85|0
1732057190000|2024-11-19 22:59:50|938.72|936.52|938.72|936.52|938.72|936.52|938.72|936.52|0
1732068370000|2024-11-20 02:06:10|947.21|945.21|947.34|945.34|947.34|945.34|947.21|945.21|0
1732068380000|2024-11-20 02:06:20|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732057200000|2024-11-19 23:00:00|938.78|936.58|939.51|937.31|939.51|937.31|938.78|936.58|0
1732068390000|2024-11-20 02:06:30|947.21|945.21|947.21|945.21|947.21|945.21|947.21|945.21|0
1732057210000|2024-11-19 23:00:10|940|937.8|939.88|937.68|940.24|938.04|939.88|937.68|0
1732068400000|2024-11-20 02:06:40|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732057220000|2024-11-19 23:00:20|940|937.8|940.13|937.93|940.24|938.04|940|937.8|0
1732068420000|2024-11-20 02:07:00|947.34|945.34|947.21|945.21|947.34|945.34|947.09|945.09|0
1732057230000|2024-11-19 23:00:30|940.24|938.04|939.88|937.68|940.24|938.04|939.88|937.68|0
1732068430000|2024-11-20 02:07:10|947.34|945.34|947.34|945.34|947.34|945.34|947.09|945.09|0
1732057240000|2024-11-19 23:00:40|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732068440000|2024-11-20 02:07:20|947.45|945.45|947.58|945.58|947.58|945.58|947.34|945.34|0
1732057250000|2024-11-19 23:00:50|940|937.8|940.13|937.93|940.13|937.93|940|937.8|0
1732068470000|2024-11-20 02:07:50|947.45|945.45|947.45|945.45|947.45|945.45|947.45|945.45|0
1732057270000|2024-11-19 23:01:10|940|937.8|939.76|937.56|940|937.8|939.76|937.56|0
1732068480000|2024-11-20 02:08:00|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732057280000|2024-11-19 23:01:20|939.4|937.2|939.27|937.07|939.4|937.2|939.15|936.95|0
1732068520000|2024-11-20 02:08:40|947.45|945.45|947.58|945.58|947.58|945.58|947.45|945.45|0
1732057290000|2024-11-19 23:01:30|939.4|937.2|939.64|937.44|939.64|937.44|939.4|937.2|0
1732068540000|2024-11-20 02:09:00|947.45|945.45|947.58|945.58|947.58|945.58|947.45|945.45|0
1732057300000|2024-11-19 23:01:40|940|937.8|940.37|938.17|940.37|938.17|940|937.8|0
1732068550000|2024-11-20 02:09:10|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057310000|2024-11-19 23:01:50|940.24|938.04|940.13|937.93|940.24|938.04|940.13|937.93|0
1732068560000|2024-11-20 02:09:20|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732057320000|2024-11-19 23:02:00|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732068570000|2024-11-20 02:09:30|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057330000|2024-11-19 23:02:10|939.76|937.56|939.88|937.68|939.88|937.68|939.76|937.56|0
1732068580000|2024-11-20 02:09:40|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732057340000|2024-11-19 23:02:20|940|937.8|940|937.8|940|937.8|940|937.8|0
1732068590000|2024-11-20 02:09:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057350000|2024-11-19 23:02:30|940.13|937.93|940.37|938.17|940.37|938.17|940.13|937.93|0
1732068600000|2024-11-20 02:10:00|947.58|945.58|947.82|945.82|947.82|945.82|947.58|945.58|0
1732057360000|2024-11-19 23:02:40|940.49|938.29|940.61|938.41|940.73|938.53|940.49|938.29|0
1732068620000|2024-11-20 02:10:20|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732057370000|2024-11-19 23:02:50|940.49|938.29|940.37|938.17|940.61|938.41|940.37|938.17|0
1732068630000|2024-11-20 02:10:30|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057380000|2024-11-19 23:03:00|940.61|938.41|940.86|938.66|940.86|938.66|940.61|938.41|0
1732068650000|2024-11-20 02:10:50|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732057390000|2024-11-19 23:03:10|940.73|938.53|940.49|938.29|940.73|938.53|940.49|938.29|0
1732068660000|2024-11-20 02:11:00|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732057400000|2024-11-19 23:03:20|940.86|938.66|940.86|938.66|940.86|938.66|940.86|938.66|0
1732068670000|2024-11-20 02:11:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732057410000|2024-11-19 23:03:30|941.1|938.9|940.61|938.41|941.1|938.9|940.61|938.41|0
1732068680000|2024-11-20 02:11:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057420000|2024-11-19 23:03:40|940.86|938.66|940.86|938.66|940.86|938.66|940.86|938.66|0
1732068690000|2024-11-20 02:11:30|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732057430000|2024-11-19 23:03:50|940.97|938.77|941.1|938.9|941.1|938.9|940.97|938.77|0
1732068700000|2024-11-20 02:11:40|947.45|945.45|947.58|945.58|947.58|945.58|947.34|945.34|0
1732057440000|2024-11-19 23:04:00|941.22|939.02|941.22|939.02|941.22|939.02|941.22|939.02|0
1732068710000|2024-11-20 02:11:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057450000|2024-11-19 23:04:10|941.1|938.9|940.97|938.77|941.34|939.14|940.86|938.66|0
1732068720000|2024-11-20 02:12:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732057470000|2024-11-19 23:04:30|940.86|938.66|941.1|938.9|941.1|938.9|940.86|938.66|0
1732068730000|2024-11-20 02:12:10|947.7|945.7|947.7|945.7|947.82|945.82|947.7|945.7|0
1732057500000|2024-11-19 23:05:00|941.34|939.14|941.34|939.14|941.34|939.14|941.34|939.14|0
1732068740000|2024-11-20 02:12:20|947.82|945.82|947.82|945.82|947.82|945.82|947.58|945.58|0
1732057510000|2024-11-19 23:05:10|942.32|940.12|942.43|940.23|942.43|940.23|942.32|940.12|0
1732068750000|2024-11-20 02:12:30|947.58|945.58|947.82|945.82|947.82|945.82|947.58|945.58|0
1732057520000|2024-11-19 23:05:20|942.07|939.87|942.32|940.12|942.32|940.12|942.07|939.87|0
1732068760000|2024-11-20 02:12:40|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732057530000|2024-11-19 23:05:30|942.19|939.99|942.56|940.36|942.56|940.36|942.07|939.87|0
1732068770000|2024-11-20 02:12:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057540000|2024-11-19 23:05:40|942.43|940.23|942.56|940.36|942.56|940.36|942.43|940.23|0
1732068780000|2024-11-20 02:13:00|947.94|945.94|948.31|946.31|948.31|946.31|947.94|945.94|0
1732057550000|2024-11-19 23:05:50|943.05|940.85|942.8|940.6|943.05|940.85|942.68|940.48|0
1732068790000|2024-11-20 02:13:10|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732057560000|2024-11-19 23:06:00|942.92|940.72|942.92|940.72|942.92|940.72|942.92|940.72|0
1732068830000|2024-11-20 02:13:50|948.8|946.8|948.8|946.8|948.8|946.8|948.8|946.8|0
1732057570000|2024-11-19 23:06:10|943.05|940.85|942.68|940.48|943.05|940.85|942.68|940.48|0
1732068840000|2024-11-20 02:14:00|948.55|946.55|948.55|946.55|948.8|946.8|948.55|946.55|0
1732057580000|2024-11-19 23:06:20|942.8|940.6|943.05|940.85|943.05|940.85|942.8|940.6|0
1732068850000|2024-11-20 02:14:10|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732057590000|2024-11-19 23:06:30|943.29|941.09|943.53|941.33|943.53|941.33|943.29|941.09|0
1732068860000|2024-11-20 02:14:20|948.55|946.55|948.31|946.31|948.55|946.55|948.31|946.31|0
1732057600000|2024-11-19 23:06:40|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732068880000|2024-11-20 02:14:40|948.18|946.18|948.07|946.07|948.18|946.18|948.07|946.07|0
1732057610000|2024-11-19 23:06:50|943.53|941.33|943.78|941.58|943.78|941.58|943.53|941.33|0
1732068890000|2024-11-20 02:14:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057620000|2024-11-19 23:07:00|943.9|941.7|943.78|941.58|943.9|941.7|943.53|941.33|0
1732068900000|2024-11-20 02:15:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732057630000|2024-11-19 23:07:10|943.65|941.45|943.53|941.33|943.65|941.45|943.53|941.33|0
1732068920000|2024-11-20 02:15:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057640000|2024-11-19 23:07:20|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732068960000|2024-11-20 02:16:00|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732057650000|2024-11-19 23:07:30|943.29|941.09|943.29|941.09|943.29|941.09|943.29|941.09|0
1732068970000|2024-11-20 02:16:10|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732057660000|2024-11-19 23:07:40|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732068980000|2024-11-20 02:16:20|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732057670000|2024-11-19 23:07:50|943.89|941.69|944.14|941.94|944.14|941.94|943.89|941.69|0
1732068990000|2024-11-20 02:16:30|947.21|945.21|947.09|945.09|947.21|945.21|947.09|945.09|0
1732057680000|2024-11-19 23:08:00|944.27|942.07|944.02|941.82|944.27|942.07|944.02|941.82|0
1732069010000|2024-11-20 02:16:50|946.96|944.96|946.85|944.85|947.09|945.09|946.85|944.85|0
1732057690000|2024-11-19 23:08:10|943.78|941.58|944.02|941.82|944.14|941.94|943.78|941.58|0
1732069020000|2024-11-20 02:17:00|947.09|945.09|946.96|944.96|947.09|945.09|946.96|944.96|0
1732057700000|2024-11-19 23:08:20|943.78|941.58|943.78|941.58|944.02|941.82|943.78|941.58|0
1732069030000|2024-11-20 02:17:10|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732057710000|2024-11-19 23:08:30|943.53|941.33|943.29|941.09|943.53|941.33|943.29|941.09|0
1732069040000|2024-11-20 02:17:20|946.6|944.6|946.6|944.6|946.6|944.6|946.6|944.6|0
1732057720000|2024-11-19 23:08:40|943.41|941.21|943.29|941.09|943.41|941.21|943.29|941.09|0
1732069050000|2024-11-20 02:17:30|946.48|944.48|946.6|944.6|946.6|944.6|946.48|944.48|0
1732057730000|2024-11-19 23:08:50|943.05|940.85|943.53|941.33|943.53|941.33|943.05|940.85|0
1732069060000|2024-11-20 02:17:40|946.72|944.72|946.85|944.85|946.85|944.85|946.72|944.72|0
1732057740000|2024-11-19 23:09:00|943.29|941.09|943.29|941.09|943.29|941.09|943.29|941.09|0
1732069070000|2024-11-20 02:17:50|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732057750000|2024-11-19 23:09:10|943.53|941.33|943.53|941.33|943.53|941.33|943.53|941.33|0
1732069080000|2024-11-20 02:18:00|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732057760000|2024-11-19 23:09:20|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732069100000|2024-11-20 02:18:20|947.33|945.33|947.58|945.58|947.58|945.58|947.33|945.33|0
1732057780000|2024-11-19 23:09:40|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732069110000|2024-11-20 02:18:30|947.45|945.45|947.33|945.33|947.45|945.45|947.33|945.33|0
1732057790000|2024-11-19 23:09:50|944.87|942.67|944.75|942.55|944.87|942.67|944.75|942.55|0
1732069120000|2024-11-20 02:18:40|947.09|945.09|946.85|944.85|947.09|945.09|946.85|944.85|0
1732069130000|2024-11-20 02:18:50|946.96|944.96|947.33|945.33|947.33|945.33|946.96|944.96|0
1732057800000|2024-11-19 23:10:00|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732069140000|2024-11-20 02:19:00|947.45|945.45|947.82|945.82|947.82|945.82|947.45|945.45|0
1732057830000|2024-11-19 23:10:30|944.38|942.18|944.26|942.06|944.38|942.18|944.26|942.06|0
1732069150000|2024-11-20 02:19:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732057840000|2024-11-19 23:10:40|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732069160000|2024-11-20 02:19:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732057850000|2024-11-19 23:10:50|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732069170000|2024-11-20 02:19:30|948.07|946.07|947.94|945.94|948.07|946.07|947.94|945.94|0
1732057860000|2024-11-19 23:11:00|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732069180000|2024-11-20 02:19:40|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732057870000|2024-11-19 23:11:10|944.26|942.06|944.51|942.31|944.51|942.31|944.26|942.06|0
1732069190000|2024-11-20 02:19:50|947.7|945.7|947.82|945.82|947.82|945.82|947.58|945.58|0
1732057890000|2024-11-19 23:11:30|944.26|942.06|944.38|942.18|944.38|942.18|944.26|942.06|0
1732069200000|2024-11-20 02:20:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732057900000|2024-11-19 23:11:40|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732069210000|2024-11-20 02:20:10|947.7|945.7|947.82|945.82|947.82|945.82|947.7|945.7|0
1732057910000|2024-11-19 23:11:50|944.02|941.82|944.14|941.94|944.26|942.06|944.02|941.82|0
1732069220000|2024-11-20 02:20:20|947.7|945.7|947.82|945.82|947.82|945.82|947.7|945.7|0
1732057920000|2024-11-19 23:12:00|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732069230000|2024-11-20 02:20:30|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732057930000|2024-11-19 23:12:10|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732069240000|2024-11-20 02:20:40|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732057950000|2024-11-19 23:12:30|943.78|941.58|943.78|941.58|943.78|941.58|943.78|941.58|0
1732069290000|2024-11-20 02:21:30|947.82|945.82|948.31|946.31|948.31|946.31|947.82|945.82|0
1732057960000|2024-11-19 23:12:40|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732069300000|2024-11-20 02:21:40|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732057970000|2024-11-19 23:12:50|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732069310000|2024-11-20 02:21:50|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732057980000|2024-11-19 23:13:00|944.14|941.94|943.78|941.58|944.14|941.94|943.78|941.58|0
1732069320000|2024-11-20 02:22:00|948.07|946.07|948.07|946.07|948.18|946.18|948.07|946.07|0
1732057990000|2024-11-19 23:13:10|943.89|941.69|943.78|941.58|943.89|941.69|943.78|941.58|0
1732069330000|2024-11-20 02:22:10|947.82|945.82|947.82|945.82|947.94|945.94|947.82|945.82|0
1732058000000|2024-11-19 23:13:20|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732069350000|2024-11-20 02:22:30|948.07|946.07|948.07|946.07|948.07|946.07|948.07|946.07|0
1732058030000|2024-11-19 23:13:50|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732069360000|2024-11-20 02:22:40|948.31|946.31|948.18|946.18|948.31|946.31|948.18|946.18|0
1732058040000|2024-11-19 23:14:00|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732069370000|2024-11-20 02:22:50|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732058050000|2024-11-19 23:14:10|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732069400000|2024-11-20 02:23:20|948.06|946.06|947.82|945.82|948.06|946.06|947.82|945.82|0
1732058060000|2024-11-19 23:14:20|944.51|942.31|944.51|942.31|944.51|942.31|944.51|942.31|0
1732069410000|2024-11-20 02:23:30|948.06|946.06|947.94|945.94|948.06|946.06|947.94|945.94|0
1732058070000|2024-11-19 23:14:30|944.26|942.06|944.26|942.06|944.26|942.06|944.26|942.06|0
1732069420000|2024-11-20 02:23:40|947.82|945.82|948.06|946.06|948.06|946.06|947.82|945.82|0
1732058080000|2024-11-19 23:14:40|944.51|942.31|944.26|942.06|944.51|942.31|944.26|942.06|0
1732069430000|2024-11-20 02:23:50|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732058090000|2024-11-19 23:14:50|944.51|942.31|944.02|941.82|944.51|942.31|944.02|941.82|0
1732069440000|2024-11-20 02:24:00|948.06|946.06|948.06|946.06|948.06|946.06|948.06|946.06|0
1732058100000|2024-11-19 23:15:00|943.89|941.69|943.53|941.33|943.89|941.69|943.53|941.33|0
1732069450000|2024-11-20 02:24:10|948.18|946.18|948.18|946.18|948.18|946.18|948.18|946.18|0
1732058110000|2024-11-19 23:15:10|943.78|941.58|943.78|941.58|943.78|941.58|943.53|941.33|0
1732069460000|2024-11-20 02:24:20|948.06|946.06|948.31|946.31|948.31|946.31|948.06|946.06|0
1732058120000|2024-11-19 23:15:20|943.89|941.69|944.02|941.82|944.02|941.82|943.89|941.69|0
1732069470000|2024-11-20 02:24:30|948.18|946.18|948.31|946.31|948.31|946.31|948.06|946.06|0
1732058140000|2024-11-19 23:15:40|944.14|941.94|944.26|942.06|944.26|942.06|944.14|941.94|0
1732069490000|2024-11-20 02:24:50|948.55|946.55|948.43|946.43|948.55|946.55|948.43|946.43|0
1732058150000|2024-11-19 23:15:50|944.38|942.18|944.38|942.18|944.38|942.18|944.38|942.18|0
1732069500000|2024-11-20 02:25:00|948.55|946.55|948.31|946.31|948.55|946.55|948.31|946.31|0
1732058160000|2024-11-19 23:16:00|944.51|942.31|944.75|942.55|944.75|942.55|944.51|942.31|0
1732069510000|2024-11-20 02:25:10|948.43|946.43|948.43|946.43|948.43|946.43|948.43|946.43|0
1732058170000|2024-11-19 23:16:10|944.87|942.67|944.99|942.79|944.99|942.79|944.75|942.55|0
1732069520000|2024-11-20 02:25:20|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732058180000|2024-11-19 23:16:20|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732069530000|2024-11-20 02:25:30|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732058190000|2024-11-19 23:16:30|944.62|942.42|944.75|942.55|944.75|942.55|944.51|942.31|0
1732069550000|2024-11-20 02:25:50|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732058200000|2024-11-19 23:16:40|944.51|942.31|944.26|942.06|944.51|942.31|944.26|942.06|0
1732069560000|2024-11-20 02:26:00|948.43|946.43|948.55|946.55|948.55|946.55|948.42|946.42|0
1732058210000|2024-11-19 23:16:50|944.51|942.31|944.75|942.55|944.75|942.55|944.51|942.31|0
1732069570000|2024-11-20 02:26:10|948.42|946.42|948.42|946.42|948.42|946.42|948.31|946.31|0
1732058220000|2024-11-19 23:17:00|944.51|942.31|944.51|942.31|944.51|942.31|944.51|942.31|0
1732069580000|2024-11-20 02:26:20|948.55|946.55|948.8|946.8|948.8|946.8|948.55|946.55|0
1732058230000|2024-11-19 23:17:10|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732069590000|2024-11-20 02:26:30|949.04|947.04|949.28|947.28|949.28|947.28|949.04|947.04|0
1732058250000|2024-11-19 23:17:30|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732069600000|2024-11-20 02:26:40|949.53|947.53|949.04|947.04|949.53|947.53|949.04|947.04|0
1732058300000|2024-11-19 23:18:20|945.24|943.04|945.11|942.91|945.24|943.04|945.11|942.91|0
1732069610000|2024-11-20 02:26:50|949.16|947.16|949.04|947.04|949.28|947.28|949.04|947.04|0
1732058310000|2024-11-19 23:18:30|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732069620000|2024-11-20 02:27:00|949.53|947.53|949.53|947.53|949.53|947.53|949.28|947.28|0
1732058330000|2024-11-19 23:18:50|945.35|943.15|945.48|943.28|945.48|943.28|945.35|943.15|0
1732069630000|2024-11-20 02:27:10|949.4|947.4|949.53|947.53|949.53|947.53|949.4|947.4|0
1732058360000|2024-11-19 23:19:20|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732069640000|2024-11-20 02:27:20|949.77|947.77|949.64|947.64|949.77|947.77|949.53|947.53|0
1732058370000|2024-11-19 23:19:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732069650000|2024-11-20 02:27:30|949.77|947.77|949.53|947.53|949.77|947.77|949.53|947.53|0
1732058380000|2024-11-19 23:19:40|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732069660000|2024-11-20 02:27:40|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732058390000|2024-11-19 23:19:50|945.48|943.28|945.72|943.52|945.72|943.52|945.48|943.28|0
1732069670000|2024-11-20 02:27:50|949.04|947.04|948.91|946.91|949.04|947.04|948.91|946.91|0
1732069680000|2024-11-20 02:28:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732058410000|2024-11-19 23:20:10|945.97|943.77|945.48|943.28|945.97|943.77|945.48|943.28|0
1732069690000|2024-11-20 02:28:10|948.91|946.91|949.04|947.04|949.04|947.04|948.91|946.91|0
1732058420000|2024-11-19 23:20:20|945.6|943.4|945.48|943.28|945.6|943.4|945.48|943.28|0
1732069710000|2024-11-20 02:28:30|949.28|947.28|949.04|947.04|949.28|947.28|949.04|947.04|0
1732069730000|2024-11-20 02:28:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732058430000|2024-11-19 23:20:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732069740000|2024-11-20 02:29:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732058440000|2024-11-19 23:20:40|945.48|943.28|945.48|943.28|945.72|943.52|945.48|943.28|0
1732069750000|2024-11-20 02:29:10|949.16|947.16|949.16|947.16|949.16|947.16|949.16|947.16|0
1732058460000|2024-11-19 23:21:00|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732069760000|2024-11-20 02:29:20|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732058470000|2024-11-19 23:21:10|944.99|942.79|945.24|943.04|945.24|943.04|944.99|942.79|0
1732069780000|2024-11-20 02:29:40|949.16|947.16|949.16|947.16|949.16|947.16|949.16|947.16|0
1732058490000|2024-11-19 23:21:30|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732069790000|2024-11-20 02:29:50|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732058500000|2024-11-19 23:21:40|945.48|943.28|945.35|943.15|945.48|943.28|945.35|943.15|0
1732069800000|2024-11-20 02:30:00|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732058510000|2024-11-19 23:21:50|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732069820000|2024-11-20 02:30:20|948.31|946.31|948.42|946.42|948.42|946.42|948.31|946.31|0
1732058530000|2024-11-19 23:22:10|945.48|943.28|945.24|943.04|945.48|943.28|945.24|943.04|0
1732069830000|2024-11-20 02:30:30|948.31|946.31|948.06|946.06|948.31|946.31|948.06|946.06|0
1732058570000|2024-11-19 23:22:50|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732069840000|2024-11-20 02:30:40|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732058610000|2024-11-19 23:23:30|944.75|942.55|944.51|942.31|944.75|942.55|944.51|942.31|0
1732069850000|2024-11-20 02:30:50|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732058620000|2024-11-19 23:23:40|944.26|942.06|944.75|942.55|944.75|942.55|944.26|942.06|0
1732069860000|2024-11-20 02:31:00|948.79|946.79|948.67|946.67|948.79|946.79|948.55|946.55|0
1732058630000|2024-11-19 23:23:50|944.99|942.79|945.24|943.04|945.24|943.04|944.99|942.79|0
1732069870000|2024-11-20 02:31:10|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732058640000|2024-11-19 23:24:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732069880000|2024-11-20 02:31:20|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732058650000|2024-11-19 23:24:10|945.35|943.15|945.72|943.52|945.72|943.52|945.35|943.15|0
1732069890000|2024-11-20 02:31:30|948.31|946.31|948.42|946.42|948.42|946.42|948.31|946.31|0
1732058680000|2024-11-19 23:24:40|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732069900000|2024-11-20 02:31:40|948.55|946.55|948.67|946.67|948.79|946.79|948.55|946.55|0
1732058690000|2024-11-19 23:24:50|945.6|943.4|945.6|943.4|945.6|943.4|945.6|943.4|0
1732069910000|2024-11-20 02:31:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732058700000|2024-11-19 23:25:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732069920000|2024-11-20 02:32:00|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732058710000|2024-11-19 23:25:10|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732069930000|2024-11-20 02:32:10|948.91|946.91|948.91|946.91|948.91|946.91|948.79|946.79|0
1732058720000|2024-11-19 23:25:20|945.97|943.77|945.97|943.77|945.97|943.77|945.97|943.77|0
1732069940000|2024-11-20 02:32:20|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732058740000|2024-11-19 23:25:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732069950000|2024-11-20 02:32:30|948.91|946.91|948.79|946.79|948.91|946.91|948.79|946.79|0
1732058760000|2024-11-19 23:26:00|945.97|943.77|945.72|943.52|945.97|943.77|945.48|943.28|0
1732069960000|2024-11-20 02:32:40|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732058770000|2024-11-19 23:26:10|945.6|943.4|945.24|943.04|945.6|943.4|945.24|943.04|0
1732069970000|2024-11-20 02:32:50|948.55|946.55|948.55|946.55|948.67|946.67|948.55|946.55|0
1732058780000|2024-11-19 23:26:20|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732069990000|2024-11-20 02:33:10|948.67|946.67|948.55|946.55|948.67|946.67|948.55|946.55|0
1732058790000|2024-11-19 23:26:30|945.24|943.04|944.99|942.79|945.24|943.04|944.99|942.79|0
1732070000000|2024-11-20 02:33:20|948.67|946.67|948.31|946.31|948.67|946.67|948.31|946.31|0
1732058800000|2024-11-19 23:26:40|945.24|943.04|945.24|943.04|945.24|943.04|945.24|943.04|0
1732070010000|2024-11-20 02:33:30|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732058810000|2024-11-19 23:26:50|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732070020000|2024-11-20 02:33:40|948.06|946.06|948.31|946.31|948.31|946.31|948.06|946.06|0
1732058830000|2024-11-19 23:27:10|944.75|942.55|944.5|942.3|944.75|942.55|944.5|942.3|0
1732070030000|2024-11-20 02:33:50|948.06|946.06|948.06|946.06|948.06|946.06|948.06|946.06|0
1732058850000|2024-11-19 23:27:30|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732070040000|2024-11-20 02:34:00|948.18|946.18|948.06|946.06|948.18|946.18|948.06|946.06|0
1732058860000|2024-11-19 23:27:40|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732070050000|2024-11-20 02:34:10|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732058880000|2024-11-19 23:28:00|944.75|942.55|944.75|942.55|944.75|942.55|944.75|942.55|0
1732070080000|2024-11-20 02:34:40|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732058910000|2024-11-19 23:28:30|944.86|942.66|944.75|942.55|944.86|942.66|944.75|942.55|0
1732070100000|2024-11-20 02:35:00|948.67|946.67|948.67|946.67|948.67|946.67|948.67|946.67|0
1732058920000|2024-11-19 23:28:40|944.62|942.42|944.75|942.55|944.75|942.55|944.5|942.3|0
1732070110000|2024-11-20 02:35:10|948.79|946.79|948.67|946.67|948.79|946.79|948.55|946.55|0
1732058940000|2024-11-19 23:29:00|944.5|942.3|944.5|942.3|944.5|942.3|944.5|942.3|0
1732070120000|2024-11-20 02:35:20|948.79|946.79|948.79|946.79|948.79|946.79|948.67|946.67|0
1732058950000|2024-11-19 23:29:10|944.62|942.42|944.62|942.42|944.62|942.42|944.62|942.42|0
1732070130000|2024-11-20 02:35:30|948.67|946.67|948.79|946.79|948.79|946.79|948.67|946.67|0
1732058960000|2024-11-19 23:29:20|944.5|942.3|944.75|942.55|944.75|942.55|944.5|942.3|0
1732070140000|2024-11-20 02:35:40|948.67|946.67|948.79|946.79|948.79|946.79|948.67|946.67|0
1732058980000|2024-11-19 23:29:40|944.62|942.42|944.5|942.3|944.62|942.42|944.5|942.3|0
1732070160000|2024-11-20 02:36:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732070170000|2024-11-20 02:36:10|949.28|947.28|949.04|947.04|949.28|947.28|949.04|947.04|0
1732059000000|2024-11-19 23:30:00|944.26|942.06|944.26|942.06|944.26|942.06|944.13|941.93|0
1732070200000|2024-11-20 02:36:40|948.79|946.79|948.91|946.91|948.91|946.91|948.79|946.79|0
1732059010000|2024-11-19 23:30:10|944.38|942.18|944.26|942.06|944.38|942.18|944.26|942.06|0
1732070210000|2024-11-20 02:36:50|948.79|946.79|948.91|946.91|948.91|946.91|948.79|946.79|0
1732059020000|2024-11-19 23:30:20|944.02|941.82|944.02|941.82|944.02|941.82|943.77|941.57|0
1732070220000|2024-11-20 02:37:00|948.79|946.79|949.04|947.04|949.04|947.04|948.79|946.79|0
1732059030000|2024-11-19 23:30:30|943.29|941.09|943.4|941.2|943.53|941.33|943.29|941.09|0
1732070270000|2024-11-20 02:37:50|949.15|947.15|949.28|947.28|949.28|947.28|949.15|947.15|0
1732059040000|2024-11-19 23:30:40|943.29|941.09|943.65|941.45|943.65|941.45|943.29|941.09|0
1732070320000|2024-11-20 02:38:40|949.04|947.04|948.91|946.91|949.04|947.04|948.79|946.79|0
1732059050000|2024-11-19 23:30:50|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732070330000|2024-11-20 02:38:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732059060000|2024-11-19 23:31:00|943.65|941.45|943.53|941.33|943.65|941.45|943.29|941.09|0
1732070350000|2024-11-20 02:39:10|948.91|946.91|948.91|946.91|948.91|946.91|948.91|946.91|0
1732059070000|2024-11-19 23:31:10|943.77|941.57|944.02|941.82|944.02|941.82|943.77|941.57|0
1732070360000|2024-11-20 02:39:20|948.79|946.79|948.79|946.79|948.91|946.91|948.79|946.79|0
1732059080000|2024-11-19 23:31:20|943.89|941.69|944.02|941.82|944.02|941.82|943.77|941.57|0
1732070370000|2024-11-20 02:39:30|948.91|946.91|949.04|947.04|949.04|947.04|948.79|946.79|0
1732059090000|2024-11-19 23:31:30|943.77|941.57|943.77|941.57|943.77|941.57|943.53|941.33|0
1732070400000|2024-11-20 02:40:00|948.91|946.91|949.04|947.04|949.04|947.04|948.91|946.91|0
1732059120000|2024-11-19 23:32:00|944.02|941.82|943.89|941.69|944.02|941.82|943.89|941.69|0
1732070420000|2024-11-20 02:40:20|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732059130000|2024-11-19 23:32:10|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732070430000|2024-11-20 02:40:30|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732059140000|2024-11-19 23:32:20|943.53|941.33|943.53|941.33|943.53|941.33|943.53|941.33|0
1732070440000|2024-11-20 02:40:40|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732059160000|2024-11-19 23:32:40|943.77|941.57|943.77|941.57|943.77|941.57|943.77|941.57|0
1732070460000|2024-11-20 02:41:00|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732059170000|2024-11-19 23:32:50|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732070470000|2024-11-20 02:41:10|949.77|947.77|949.77|947.77|949.77|947.77|949.77|947.77|0
1732059180000|2024-11-19 23:33:00|943.77|941.57|944.26|942.06|944.26|942.06|943.77|941.57|0
1732070480000|2024-11-20 02:41:20|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732059190000|2024-11-19 23:33:10|944.02|941.82|944.26|942.06|944.26|942.06|944.02|941.82|0
1732070510000|2024-11-20 02:41:50|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732059220000|2024-11-19 23:33:40|944.02|941.82|944.02|941.82|944.02|941.82|944.02|941.82|0
1732070520000|2024-11-20 02:42:00|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732059230000|2024-11-19 23:33:50|944.13|941.93|944.02|941.82|944.26|942.06|944.02|941.82|0
1732070530000|2024-11-20 02:42:10|949.64|947.64|949.64|947.64|949.64|947.64|949.64|947.64|0
1732059240000|2024-11-19 23:34:00|945.23|943.03|944.99|942.79|945.23|943.03|944.99|942.79|0
1732070540000|2024-11-20 02:42:20|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732059250000|2024-11-19 23:34:10|945.23|943.03|945.48|943.28|945.48|943.28|945.23|943.03|0
1732070550000|2024-11-20 02:42:30|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732059260000|2024-11-19 23:34:20|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732070560000|2024-11-20 02:42:40|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732059280000|2024-11-19 23:34:40|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732070570000|2024-11-20 02:42:50|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732059290000|2024-11-19 23:34:50|945.59|943.39|945.72|943.52|945.72|943.52|945.48|943.28|0
1732070590000|2024-11-20 02:43:10|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732070600000|2024-11-20 02:43:20|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732059300000|2024-11-19 23:35:00|946.21|944.01|945.96|943.76|946.21|944.01|945.96|943.76|0
1732070640000|2024-11-20 02:44:00|949.77|947.77|949.77|947.77|949.77|947.77|949.77|947.77|0
1732059310000|2024-11-19 23:35:10|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732070670000|2024-11-20 02:44:30|950.01|948.01|949.77|947.77|950.01|948.01|949.77|947.77|0
1732059320000|2024-11-19 23:35:20|945.96|943.76|945.48|943.28|945.96|943.76|945.48|943.28|0
1732070680000|2024-11-20 02:44:40|949.88|947.88|950.01|948.01|950.01|948.01|949.88|947.88|0
1732059330000|2024-11-19 23:35:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732070690000|2024-11-20 02:44:50|950.5|948.5|950.5|948.5|950.74|948.74|950.5|948.5|0
1732059340000|2024-11-19 23:35:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732059350000|2024-11-19 23:35:50|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732070700000|2024-11-20 02:45:00|950.74|948.74|950.5|948.5|950.74|948.74|950.5|948.5|0
1732059360000|2024-11-19 23:36:00|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732070710000|2024-11-20 02:45:10|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732059370000|2024-11-19 23:36:10|945.59|943.39|945.48|943.28|945.59|943.39|945.48|943.28|0
1732070720000|2024-11-20 02:45:20|950.86|948.86|950.98|948.98|950.98|948.98|950.74|948.74|0
1732059380000|2024-11-19 23:36:20|945.11|942.91|945.11|942.91|945.11|942.91|945.11|942.91|0
1732070730000|2024-11-20 02:45:30|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732059390000|2024-11-19 23:36:30|945.23|943.03|945.23|943.03|945.23|943.03|944.99|942.79|0
1732070740000|2024-11-20 02:45:40|950.86|948.86|950.86|948.86|950.86|948.86|950.86|948.86|0
1732059400000|2024-11-19 23:36:40|945.48|943.28|945.35|943.15|945.48|943.28|945.35|943.15|0
1732070750000|2024-11-20 02:45:50|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732059410000|2024-11-19 23:36:50|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732070760000|2024-11-20 02:46:00|950.86|948.86|951.23|949.23|951.23|949.23|950.86|948.86|0
1732059420000|2024-11-19 23:37:00|945.23|943.03|944.99|942.79|945.23|943.03|944.99|942.79|0
1732070770000|2024-11-20 02:46:10|951.1|949.1|950.98|948.98|951.1|949.1|950.98|948.98|0
1732059430000|2024-11-19 23:37:10|945.23|943.03|945.23|943.03|945.23|943.03|945.23|943.03|0
1732070780000|2024-11-20 02:46:20|951.1|949.1|951.1|949.1|951.23|949.23|951.1|949.1|0
1732059440000|2024-11-19 23:37:20|944.99|942.79|944.99|942.79|944.99|942.79|944.99|942.79|0
1732070790000|2024-11-20 02:46:30|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732059450000|2024-11-19 23:37:30|945.11|942.91|945.23|943.03|945.23|943.03|945.11|942.91|0
1732070800000|2024-11-20 02:46:40|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732059460000|2024-11-19 23:37:40|945.48|943.28|945.72|943.52|945.72|943.52|945.48|943.28|0
1732070820000|2024-11-20 02:47:00|950.98|948.98|951.1|949.1|951.1|949.1|950.74|948.74|0
1732059470000|2024-11-19 23:37:50|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732070830000|2024-11-20 02:47:10|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732059480000|2024-11-19 23:38:00|945.72|943.52|945.84|943.64|945.84|943.64|945.72|943.52|0
1732070840000|2024-11-20 02:47:20|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732059490000|2024-11-19 23:38:10|945.72|943.52|945.72|943.52|945.84|943.64|945.72|943.52|0
1732070850000|2024-11-20 02:47:30|951.35|949.35|951.23|949.23|951.35|949.35|951.23|949.23|0
1732059500000|2024-11-19 23:38:20|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732070860000|2024-11-20 02:47:40|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732059510000|2024-11-19 23:38:30|945.59|943.39|945.48|943.28|945.59|943.39|945.48|943.28|0
1732070880000|2024-11-20 02:48:00|951.72|949.72|951.96|949.96|951.96|949.96|951.72|949.72|0
1732059520000|2024-11-19 23:38:40|945.59|943.39|945.59|943.39|945.59|943.39|945.59|943.39|0
1732070890000|2024-11-20 02:48:10|951.72|949.72|951.72|949.72|951.72|949.72|951.72|949.72|0
1732059530000|2024-11-19 23:38:50|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732070900000|2024-11-20 02:48:20|951.96|949.96|951.72|949.72|951.96|949.96|951.72|949.72|0
1732059540000|2024-11-19 23:39:00|945.59|943.39|945.59|943.39|945.72|943.52|945.59|943.39|0
1732070910000|2024-11-20 02:48:30|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732059550000|2024-11-19 23:39:10|945.48|943.28|945.48|943.28|945.48|943.28|945.48|943.28|0
1732070930000|2024-11-20 02:48:50|951.83|949.83|951.83|949.83|951.83|949.83|951.72|949.72|0
1732059560000|2024-11-19 23:39:20|945.72|943.52|945.84|943.64|945.96|943.76|945.72|943.52|0
1732070940000|2024-11-20 02:49:00|951.72|949.72|951.83|949.83|951.96|949.96|951.72|949.72|0
1732059570000|2024-11-19 23:39:30|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732070950000|2024-11-20 02:49:10|951.72|949.72|951.72|949.72|951.96|949.96|951.72|949.72|0
1732059590000|2024-11-19 23:39:50|945.59|943.39|945.72|943.52|945.72|943.52|945.59|943.39|0
1732070960000|2024-11-20 02:49:20|951.83|949.83|951.96|949.96|951.96|949.96|951.83|949.83|0
1732059610000|2024-11-19 23:40:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732070970000|2024-11-20 02:49:30|952.08|950.08|952.2|950.2|952.2|950.2|952.08|950.08|0
1732059630000|2024-11-19 23:40:30|946.08|943.88|946.08|943.88|946.08|943.88|946.08|943.88|0
1732070980000|2024-11-20 02:49:40|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732059640000|2024-11-19 23:40:40|946.45|944.25|946.45|944.25|946.45|944.25|946.21|944.01|0
1732071000000|2024-11-20 02:50:00|951.83|949.83|951.72|949.72|951.83|949.83|951.72|949.72|0
1732059650000|2024-11-19 23:40:50|946.21|944.01|946.45|944.25|946.45|944.25|946.21|944.01|0
1732071010000|2024-11-20 02:50:10|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732059660000|2024-11-19 23:41:00|946.57|944.37|946.94|944.74|946.94|944.74|946.57|944.37|0
1732071050000|2024-11-20 02:50:50|951.72|949.72|951.72|949.72|951.72|949.72|951.72|949.72|0
1732059680000|2024-11-19 23:41:20|947.05|944.85|947.18|944.98|947.18|944.98|947.05|944.85|0
1732071060000|2024-11-20 02:51:00|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732059690000|2024-11-19 23:41:30|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732071070000|2024-11-20 02:51:10|951.23|949.23|951.47|949.47|951.47|949.47|951.23|949.23|0
1732059720000|2024-11-19 23:42:00|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732071150000|2024-11-20 02:52:30|951.23|949.23|951.34|949.34|951.34|949.34|951.23|949.23|0
1732059730000|2024-11-19 23:42:10|946.45|944.25|946.57|944.37|946.57|944.37|946.45|944.25|0
1732071160000|2024-11-20 02:52:40|951.47|949.47|951.71|949.71|951.71|949.71|951.47|949.47|0
1732059740000|2024-11-19 23:42:20|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732071170000|2024-11-20 02:52:50|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732059760000|2024-11-19 23:42:40|946.57|944.37|946.81|944.61|946.81|944.61|946.57|944.37|0
1732071180000|2024-11-20 02:53:00|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732059770000|2024-11-19 23:42:50|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732071210000|2024-11-20 02:53:30|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732059780000|2024-11-19 23:43:00|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732071220000|2024-11-20 02:53:40|951.34|949.34|951.47|949.47|951.47|949.47|951.34|949.34|0
1732059800000|2024-11-19 23:43:20|946.94|944.74|946.94|944.74|946.94|944.74|946.94|944.74|0
1732071240000|2024-11-20 02:54:00|951.71|949.71|951.71|949.71|951.71|949.71|951.47|949.47|0
1732059810000|2024-11-19 23:43:30|946.81|944.61|946.69|944.49|946.94|944.74|946.69|944.49|0
1732071250000|2024-11-20 02:54:10|951.47|949.47|951.59|949.59|951.59|949.59|951.47|949.47|0
1732059820000|2024-11-19 23:43:40|946.81|944.61|946.69|944.49|946.81|944.61|946.69|944.49|0
1732071260000|2024-11-20 02:54:20|951.47|949.47|951.71|949.71|951.71|949.71|951.47|949.47|0
1732059840000|2024-11-19 23:44:00|946.45|944.25|946.69|944.49|946.69|944.49|946.45|944.25|0
1732071270000|2024-11-20 02:54:30|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732071290000|2024-11-20 02:54:50|951.59|949.59|951.71|949.71|951.71|949.71|951.47|949.47|0
1732059890000|2024-11-19 23:44:50|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732071300000|2024-11-20 02:55:00|951.59|949.59|951.47|949.47|951.59|949.59|951.47|949.47|0
1732059900000|2024-11-19 23:45:00|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732071370000|2024-11-20 02:56:10|951.59|949.59|951.71|949.71|951.71|949.71|951.59|949.59|0
1732071380000|2024-11-20 02:56:20|951.83|949.83|951.83|949.83|951.83|949.83|951.83|949.83|0
1732059910000|2024-11-19 23:45:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732071390000|2024-11-20 02:56:30|951.71|949.71|951.71|949.71|951.71|949.71|951.71|949.71|0
1732059940000|2024-11-19 23:45:40|946.21|944.01|946.21|944.01|946.21|944.01|946.21|944.01|0
1732071410000|2024-11-20 02:56:50|951.59|949.59|951.71|949.71|951.71|949.71|951.59|949.59|0
1732059950000|2024-11-19 23:45:50|946.45|944.25|946.21|944.01|946.45|944.25|946.21|944.01|0
1732071420000|2024-11-20 02:57:00|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732059960000|2024-11-19 23:46:00|945.96|943.76|946.21|944.01|946.21|944.01|945.96|943.76|0
1732071460000|2024-11-20 02:57:40|951.34|949.34|951.23|949.23|951.34|949.34|951.23|949.23|0
1732059970000|2024-11-19 23:46:10|946.08|943.88|946.21|944.01|946.32|944.12|946.08|943.88|0
1732071470000|2024-11-20 02:57:50|951.34|949.34|951.23|949.23|951.34|949.34|951.23|949.23|0
1732059980000|2024-11-19 23:46:20|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732071490000|2024-11-20 02:58:10|951.1|949.1|951.23|949.23|951.23|949.23|951.1|949.1|0
1732059990000|2024-11-19 23:46:30|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732071500000|2024-11-20 02:58:20|951.47|949.47|951.34|949.34|951.47|949.47|951.34|949.34|0
1732060000000|2024-11-19 23:46:40|945.84|943.64|945.84|943.64|945.84|943.64|945.84|943.64|0
1732071510000|2024-11-20 02:58:30|951.23|949.23|951.34|949.34|951.34|949.34|951.23|949.23|0
1732060020000|2024-11-19 23:47:00|945.72|943.52|945.47|943.27|945.72|943.52|945.47|943.27|0
1732071520000|2024-11-20 02:58:40|951.47|949.47|951.23|949.23|951.47|949.47|951.23|949.23|0
1732060040000|2024-11-19 23:47:20|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732071590000|2024-11-20 02:59:50|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1732060050000|2024-11-19 23:47:30|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732071600000|2024-11-20 03:00:00|951.23|949.23|951.47|949.47|951.47|949.47|951.23|949.23|0
1732060060000|2024-11-19 23:47:40|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732071610000|2024-11-20 03:00:10|951.71|949.71|951.71|949.71|951.71|949.71|951.71|949.71|0
1732060080000|2024-11-19 23:48:00|945.59|943.39|945.59|943.39|945.72|943.52|945.59|943.39|0
1732071620000|2024-11-20 03:00:20|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732071660000|2024-11-20 03:01:00|950.98|948.98|951.1|949.1|951.1|949.1|950.98|948.98|0
1732060090000|2024-11-19 23:48:10|945.47|943.27|945.96|943.76|945.96|943.76|945.47|943.27|0
1732071670000|2024-11-20 03:01:10|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732060100000|2024-11-19 23:48:20|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732071680000|2024-11-20 03:01:20|951.23|949.23|950.98|948.98|951.23|949.23|950.98|948.98|0
1732060130000|2024-11-19 23:48:50|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732071700000|2024-11-20 03:01:40|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732060140000|2024-11-19 23:49:00|946.2|944|946.2|944|946.2|944|946.2|944|0
1732071710000|2024-11-20 03:01:50|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732060180000|2024-11-19 23:49:40|946.32|944.12|946.45|944.25|946.45|944.25|946.32|944.12|0
1732071720000|2024-11-20 03:02:00|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732060190000|2024-11-19 23:49:50|946.2|944|946.2|944|946.2|944|946.2|944|0
1732071750000|2024-11-20 03:02:30|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732060210000|2024-11-19 23:50:10|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732071770000|2024-11-20 03:02:50|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732060260000|2024-11-19 23:51:00|945.72|943.52|945.96|943.76|945.96|943.76|945.72|943.52|0
1732071780000|2024-11-20 03:03:00|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732060290000|2024-11-19 23:51:30|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732071830000|2024-11-20 03:03:50|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732060300000|2024-11-19 23:51:40|946.2|944|946.2|944|946.2|944|946.2|944|0
1732071850000|2024-11-20 03:04:10|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732071860000|2024-11-20 03:04:20|950.49|948.49|950.74|948.74|950.74|948.74|950.49|948.49|0
1732060310000|2024-11-19 23:51:50|946.32|944.12|946.32|944.12|946.32|944.12|946.32|944.12|0
1732071870000|2024-11-20 03:04:30|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732060320000|2024-11-19 23:52:00|946.2|944|946.2|944|946.2|944|946.2|944|0
1732071900000|2024-11-20 03:05:00|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732060330000|2024-11-19 23:52:10|946.08|943.88|945.96|943.76|946.08|943.88|945.96|943.76|0
1732071920000|2024-11-20 03:05:20|951.47|949.47|951.34|949.34|951.47|949.47|951.34|949.34|0
1732060340000|2024-11-19 23:52:20|945.83|943.63|945.72|943.52|945.83|943.63|945.72|943.52|0
1732071930000|2024-11-20 03:05:30|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732060370000|2024-11-19 23:52:50|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732071940000|2024-11-20 03:05:40|951.1|949.1|951.1|949.1|951.22|949.22|951.1|949.1|0
1732060400000|2024-11-19 23:53:20|945.83|943.63|946.08|943.88|946.08|943.88|945.83|943.63|0
1732071950000|2024-11-20 03:05:50|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732060410000|2024-11-19 23:53:30|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732071960000|2024-11-20 03:06:00|951.1|949.1|951.1|949.1|951.1|949.1|950.98|948.98|0
1732060430000|2024-11-19 23:53:50|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732071970000|2024-11-20 03:06:10|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732060460000|2024-11-19 23:54:20|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732071990000|2024-11-20 03:06:30|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732060470000|2024-11-19 23:54:30|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732072010000|2024-11-20 03:06:50|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732060490000|2024-11-19 23:54:50|946.69|944.49|946.2|944|946.69|944.49|946.2|944|0
1732072020000|2024-11-20 03:07:00|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732060500000|2024-11-19 23:55:00|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732072070000|2024-11-20 03:07:50|950.74|948.74|950.61|948.61|950.74|948.74|950.61|948.61|0
1732060510000|2024-11-19 23:55:10|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732072080000|2024-11-20 03:08:00|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732060520000|2024-11-19 23:55:20|946.69|944.49|946.45|944.25|946.69|944.49|946.45|944.25|0
1732072090000|2024-11-20 03:08:10|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732060530000|2024-11-19 23:55:30|946.56|944.36|946.56|944.36|946.56|944.36|946.56|944.36|0
1732072130000|2024-11-20 03:08:50|950.85|948.85|950.98|948.98|950.98|948.98|950.85|948.85|0
1732060540000|2024-11-19 23:55:40|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732072150000|2024-11-20 03:09:10|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732060550000|2024-11-19 23:55:50|946.2|944|946.2|944|946.2|944|946.2|944|0
1732072170000|2024-11-20 03:09:30|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1732060560000|2024-11-19 23:56:00|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732072180000|2024-11-20 03:09:40|950.98|948.98|950.98|948.98|951.22|949.22|950.98|948.98|0
1732060570000|2024-11-19 23:56:10|946.08|943.88|946.08|943.88|946.08|943.88|946.08|943.88|0
1732072190000|2024-11-20 03:09:50|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732060580000|2024-11-19 23:56:20|945.96|943.76|945.96|943.76|945.96|943.76|945.96|943.76|0
1732060590000|2024-11-19 23:56:30|946.08|943.88|946.2|944|946.2|944|946.08|943.88|0
1732072210000|2024-11-20 03:10:10|950.74|948.74|950.49|948.49|950.74|948.74|950.49|948.49|0
1732060610000|2024-11-19 23:56:50|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732072230000|2024-11-20 03:10:30|950.37|948.37|950.25|948.25|950.37|948.37|950.25|948.25|0
1732060630000|2024-11-19 23:57:10|946.2|944|946.45|944.25|946.45|944.25|946.2|944|0
1732072300000|2024-11-20 03:11:40|950.49|948.49|950.61|948.61|950.61|948.61|950.49|948.49|0
1732060710000|2024-11-19 23:58:30|946.32|944.12|946.2|944|946.32|944.12|946.2|944|0
1732072310000|2024-11-20 03:11:50|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732060740000|2024-11-19 23:59:00|946.45|944.25|946.45|944.25|946.45|944.25|946.45|944.25|0
1732072320000|2024-11-20 03:12:00|950.25|948.25|950.25|948.25|950.36|948.36|950.25|948.25|0
1732060750000|2024-11-19 23:59:10|946.2|944|946.2|944|946.2|944|946.2|944|0
1732072330000|2024-11-20 03:12:10|950.36|948.36|950.49|948.49|950.49|948.49|950.36|948.36|0
1732060760000|2024-11-19 23:59:20|946.32|944.12|946.32|944.12|946.32|944.12|946.32|944.12|0
1732072340000|2024-11-20 03:12:20|950.25|948.25|950.36|948.36|950.36|948.36|950.25|948.25|0
1732060770000|2024-11-19 23:59:30|946.2|944|946.2|944|946.32|944.12|946.2|944|0
1732072350000|2024-11-20 03:12:30|950.25|948.25|950.25|948.25|950.49|948.49|950.25|948.25|0
1732060780000|2024-11-19 23:59:40|946.45|944.25|946.45|944.25|946.45|944.25|946.32|944.12|0
1732072360000|2024-11-20 03:12:40|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732072370000|2024-11-20 03:12:50|950.61|948.61|950.61|948.61|950.61|948.61|950.61|948.61|0
1732072380000|2024-11-20 03:13:00|950.49|948.49|950.25|948.25|950.49|948.49|950.25|948.25|0
1732072390000|2024-11-20 03:13:10|950.36|948.36|950.25|948.25|950.36|948.36|950.25|948.25|0
1732072440000|2024-11-20 03:14:00|950|948|950|948|950|948|950|948|0
1732072450000|2024-11-20 03:14:10|949.76|947.76|949.76|947.76|949.76|947.76|949.76|947.76|0
1732072460000|2024-11-20 03:14:20|949.52|947.52|949.27|947.27|949.52|947.52|949.27|947.27|0
1732072470000|2024-11-20 03:14:30|949.03|947.03|948.79|946.79|949.03|947.03|948.66|946.66|0
1732072480000|2024-11-20 03:14:40|949.03|947.03|949.03|947.03|949.03|947.03|949.03|947.03|0
1732072490000|2024-11-20 03:14:50|948.78|946.78|948.54|946.54|948.78|946.78|948.54|946.54|0
1732072500000|2024-11-20 03:15:00|948.41|946.41|947.93|945.93|948.41|946.41|947.93|945.93|0
1732072510000|2024-11-20 03:15:10|947.81|945.81|948.05|946.05|948.05|946.05|947.57|945.57|0
1732072520000|2024-11-20 03:15:20|947.81|945.81|947.57|945.57|947.81|945.81|947.57|945.57|0
1732072530000|2024-11-20 03:15:30|947.81|945.81|947.57|945.57|948.05|946.05|947.57|945.57|0
1732072540000|2024-11-20 03:15:40|947.32|945.32|947.81|945.81|947.81|945.81|947.32|945.32|0
1732072550000|2024-11-20 03:15:50|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732072560000|2024-11-20 03:16:00|948.17|946.17|948.05|946.05|948.17|946.17|947.93|945.93|0
1732072570000|2024-11-20 03:16:10|948.17|946.17|948.17|946.17|948.17|946.17|948.17|946.17|0
1732072580000|2024-11-20 03:16:20|948.05|946.05|948.3|946.3|948.54|946.54|948.05|946.05|0
1732072590000|2024-11-20 03:16:30|948.41|946.41|948.17|946.17|948.41|946.41|948.17|946.17|0
1732072600000|2024-11-20 03:16:40|948.05|946.05|947.81|945.81|948.05|946.05|947.81|945.81|0
1732072620000|2024-11-20 03:17:00|948.05|946.05|947.81|945.81|948.05|946.05|947.81|945.81|0
1732072630000|2024-11-20 03:17:10|947.57|945.57|947.68|945.68|947.68|945.68|947.57|945.57|0
1732072640000|2024-11-20 03:17:20|947.81|945.81|948.05|946.05|948.05|946.05|947.81|945.81|0
1732072650000|2024-11-20 03:17:30|947.93|945.93|948.05|946.05|948.05|946.05|947.93|945.93|0
1732072660000|2024-11-20 03:17:40|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732072670000|2024-11-20 03:17:50|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732072680000|2024-11-20 03:18:00|947.57|945.57|947.57|945.57|947.57|945.57|947.57|945.57|0
1732072700000|2024-11-20 03:18:20|947.68|945.68|947.81|945.81|947.81|945.81|947.57|945.57|0
1732072710000|2024-11-20 03:18:30|947.68|945.68|947.32|945.32|947.68|945.68|947.32|945.32|0
1732072720000|2024-11-20 03:18:40|947.57|945.57|948.05|946.05|948.05|946.05|947.57|945.57|0
1732072740000|2024-11-20 03:19:00|947.81|945.81|947.81|945.81|947.93|945.93|947.81|945.81|0
1732072750000|2024-11-20 03:19:10|947.93|945.93|948.05|946.05|948.05|946.05|947.93|945.93|0
1732072780000|2024-11-20 03:19:40|948.3|946.3|948.3|946.3|948.3|946.3|948.3|946.3|0
1732072790000|2024-11-20 03:19:50|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1732072800000|2024-11-20 03:20:00|948.41|946.41|948.54|946.54|948.54|946.54|948.41|946.41|0
1732072810000|2024-11-20 03:20:10|948.78|946.78|948.66|946.66|948.78|946.78|948.66|946.66|0
1732072820000|2024-11-20 03:20:20|948.54|946.54|948.78|946.78|948.78|946.78|948.54|946.54|0
1732072830000|2024-11-20 03:20:30|949.03|947.03|949.03|947.03|949.03|947.03|948.9|946.9|0
1732072840000|2024-11-20 03:20:40|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1732072850000|2024-11-20 03:20:50|948.9|946.9|948.9|946.9|948.9|946.9|948.9|946.9|0
1732072860000|2024-11-20 03:21:00|948.78|946.78|949.27|947.27|949.27|947.27|948.78|946.78|0
1732072880000|2024-11-20 03:21:20|949.39|947.39|949.27|947.27|949.51|947.51|949.27|947.27|0
1732072900000|2024-11-20 03:21:40|949.14|947.14|948.78|946.78|949.14|947.14|948.78|946.78|0
1732072910000|2024-11-20 03:21:50|948.9|946.9|948.78|946.78|948.9|946.9|948.78|946.78|0
1732072920000|2024-11-20 03:22:00|948.9|946.9|949.03|947.03|949.03|947.03|948.9|946.9|0
1732072930000|2024-11-20 03:22:10|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1732072940000|2024-11-20 03:22:20|948.54|946.54|948.78|946.78|948.78|946.78|948.54|946.54|0
1732072950000|2024-11-20 03:22:30|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1732072960000|2024-11-20 03:22:40|948.3|946.3|948.17|946.17|948.3|946.3|948.17|946.17|0
1732072970000|2024-11-20 03:22:50|948.3|946.3|947.81|945.81|948.3|946.3|947.81|945.81|0
1732072980000|2024-11-20 03:23:00|948.05|946.05|948.3|946.3|948.3|946.3|948.05|946.05|0
1732073000000|2024-11-20 03:23:20|948.41|946.41|948.41|946.41|948.41|946.41|948.41|946.41|0
1732073010000|2024-11-20 03:23:30|948.3|946.3|948.3|946.3|948.41|946.41|948.3|946.3|0
1732073020000|2024-11-20 03:23:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732073030000|2024-11-20 03:23:50|948.17|946.17|948.17|946.17|948.17|946.17|948.17|946.17|0
1732073040000|2024-11-20 03:24:00|947.81|945.81|947.93|945.93|947.93|945.93|947.81|945.81|0
1732073050000|2024-11-20 03:24:10|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732073100000|2024-11-20 03:25:00|947.56|945.56|947.81|945.81|947.81|945.81|947.56|945.56|0
1732073110000|2024-11-20 03:25:10|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732073130000|2024-11-20 03:25:30|948.17|946.17|948.3|946.3|948.3|946.3|948.17|946.17|0
1732073140000|2024-11-20 03:25:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732073160000|2024-11-20 03:26:00|947.68|945.68|947.81|945.81|947.81|945.81|947.68|945.68|0
1732073170000|2024-11-20 03:26:10|947.56|945.56|947.56|945.56|947.56|945.56|947.32|945.32|0
1732073180000|2024-11-20 03:26:20|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073190000|2024-11-20 03:26:30|947.44|945.44|947.44|945.44|947.44|945.44|947.44|945.44|0
1732073200000|2024-11-20 03:26:40|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732073210000|2024-11-20 03:26:50|947.81|945.81|947.92|945.92|947.92|945.92|947.68|945.68|0
1732073220000|2024-11-20 03:27:00|947.81|945.81|948.05|946.05|948.05|946.05|947.81|945.81|0
1732073260000|2024-11-20 03:27:40|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732073290000|2024-11-20 03:28:10|947.56|945.56|947.56|945.56|947.56|945.56|947.44|945.44|0
1732073300000|2024-11-20 03:28:20|947.32|945.32|947.44|945.44|947.56|945.56|947.32|945.32|0
1732073310000|2024-11-20 03:28:30|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732073340000|2024-11-20 03:29:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073350000|2024-11-20 03:29:10|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732073370000|2024-11-20 03:29:30|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732073390000|2024-11-20 03:29:50|947.92|945.92|947.92|945.92|947.92|945.92|947.81|945.81|0
1732073400000|2024-11-20 03:30:00|947.68|945.68|947.81|945.81|947.81|945.81|947.68|945.68|0
1732073420000|2024-11-20 03:30:20|947.68|945.68|947.56|945.56|947.68|945.68|947.56|945.56|0
1732073430000|2024-11-20 03:30:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073440000|2024-11-20 03:30:40|947.08|945.08|947.08|945.08|947.08|945.08|947.08|945.08|0
1732073450000|2024-11-20 03:30:50|947.32|945.32|947.56|945.56|947.56|945.56|947.32|945.32|0
1732073460000|2024-11-20 03:31:00|947.32|945.32|947.32|945.32|947.32|945.32|947.19|945.19|0
1732073500000|2024-11-20 03:31:40|947.44|945.44|947.44|945.44|947.44|945.44|947.44|945.44|0
1732073510000|2024-11-20 03:31:50|947.32|945.32|947.32|945.32|947.56|945.56|947.32|945.32|0
1732073540000|2024-11-20 03:32:20|947.56|945.56|947.32|945.32|947.56|945.56|947.32|945.32|0
1732073570000|2024-11-20 03:32:50|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732073580000|2024-11-20 03:33:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073610000|2024-11-20 03:33:30|947.08|945.08|947.08|945.08|947.19|945.19|947.08|945.08|0
1732073620000|2024-11-20 03:33:40|947.19|945.19|947.32|945.32|947.32|945.32|947.19|945.19|0
1732073640000|2024-11-20 03:34:00|947.07|945.07|947.32|945.32|947.32|945.32|947.07|945.07|0
1732073650000|2024-11-20 03:34:10|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732073660000|2024-11-20 03:34:20|947.32|945.32|947.07|945.07|947.32|945.32|947.07|945.07|0
1732073700000|2024-11-20 03:35:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073710000|2024-11-20 03:35:10|947.07|945.07|946.83|944.83|947.07|945.07|946.83|944.83|0
1732073720000|2024-11-20 03:35:20|946.95|944.95|947.07|945.07|947.07|945.07|946.95|944.95|0
1732073730000|2024-11-20 03:35:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073740000|2024-11-20 03:35:40|947.07|945.07|947.32|945.32|947.32|945.32|947.07|945.07|0
1732073750000|2024-11-20 03:35:50|947.07|945.07|946.83|944.83|947.07|945.07|946.83|944.83|0
1732073760000|2024-11-20 03:36:00|946.59|944.59|946.83|944.83|946.83|944.83|946.59|944.59|0
1732073770000|2024-11-20 03:36:10|946.59|944.59|946.83|944.83|946.83|944.83|946.59|944.59|0
1732073790000|2024-11-20 03:36:30|946.7|944.7|946.7|944.7|946.7|944.7|946.7|944.7|0
1732073800000|2024-11-20 03:36:40|946.83|944.83|946.83|944.83|946.95|944.95|946.83|944.83|0
1732073820000|2024-11-20 03:37:00|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732073830000|2024-11-20 03:37:10|946.95|944.95|947.07|945.07|947.07|945.07|946.95|944.95|0
1732073860000|2024-11-20 03:37:40|946.83|944.83|946.83|944.83|946.83|944.83|946.83|944.83|0
1732073870000|2024-11-20 03:37:50|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732073880000|2024-11-20 03:38:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073890000|2024-11-20 03:38:10|947.19|945.19|947.32|945.32|947.32|945.32|947.07|945.07|0
1732073900000|2024-11-20 03:38:20|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732073910000|2024-11-20 03:38:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073930000|2024-11-20 03:38:50|947.92|945.92|947.92|945.92|947.92|945.92|947.92|945.92|0
1732073940000|2024-11-20 03:39:00|948.05|946.05|947.8|945.8|948.05|946.05|947.8|945.8|0
1732073950000|2024-11-20 03:39:10|947.68|945.68|948.05|946.05|948.05|946.05|947.56|945.56|0
1732073960000|2024-11-20 03:39:20|947.92|945.92|947.92|945.92|948.05|946.05|947.92|945.92|0
1732073970000|2024-11-20 03:39:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732074060000|2024-11-20 03:41:00|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732074070000|2024-11-20 03:41:10|947.32|945.32|947.56|945.56|947.56|945.56|947.32|945.32|0
1732074080000|2024-11-20 03:41:20|947.43|945.43|947.32|945.32|947.43|945.43|947.32|945.32|0
1732074090000|2024-11-20 03:41:30|947.07|945.07|947.19|945.19|947.32|945.32|947.07|945.07|0
1732074100000|2024-11-20 03:41:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732074130000|2024-11-20 03:42:10|948.16|946.16|948.05|946.05|948.16|946.16|948.05|946.05|0
1732074140000|2024-11-20 03:42:20|948.16|946.16|948.05|946.05|948.16|946.16|948.05|946.05|0
1732074160000|2024-11-20 03:42:40|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1732074170000|2024-11-20 03:42:50|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732074190000|2024-11-20 03:43:10|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732074200000|2024-11-20 03:43:20|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732074210000|2024-11-20 03:43:30|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732074220000|2024-11-20 03:43:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732074270000|2024-11-20 03:44:30|947.92|945.92|947.8|945.8|947.92|945.92|947.8|945.8|0
1732074280000|2024-11-20 03:44:40|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732074290000|2024-11-20 03:44:50|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732074300000|2024-11-20 03:45:00|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732074310000|2024-11-20 03:45:10|948.29|946.29|948.05|946.05|948.29|946.29|948.05|946.05|0
1732074320000|2024-11-20 03:45:20|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732074330000|2024-11-20 03:45:30|947.56|945.56|947.68|945.68|947.68|945.68|947.56|945.56|0
1732074340000|2024-11-20 03:45:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732074360000|2024-11-20 03:46:00|947.56|945.56|947.07|945.07|947.56|945.56|947.07|945.07|0
1732074380000|2024-11-20 03:46:20|946.83|944.83|946.7|944.7|946.83|944.83|946.7|944.7|0
1732074390000|2024-11-20 03:46:30|945.85|943.85|945.97|943.97|945.97|943.97|945.85|943.85|0
1732074400000|2024-11-20 03:46:40|946.1|944.1|946.34|944.34|946.34|944.34|946.1|944.1|0
1732074410000|2024-11-20 03:46:50|946.21|944.21|946.1|944.1|946.21|944.21|946.1|944.1|0
1732074420000|2024-11-20 03:47:00|946.34|944.34|946.34|944.34|946.34|944.34|946.21|944.21|0
1732074440000|2024-11-20 03:47:20|946.1|944.1|946.1|944.1|946.1|944.1|946.1|944.1|0
1732074450000|2024-11-20 03:47:30|945.85|943.85|946.34|944.34|946.34|944.34|945.85|943.85|0
1732074460000|2024-11-20 03:47:40|946.1|944.1|946.1|944.1|946.34|944.34|946.1|944.1|0
1732074470000|2024-11-20 03:47:50|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1732074490000|2024-11-20 03:48:10|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1732074500000|2024-11-20 03:48:20|946.1|944.1|946.1|944.1|946.1|944.1|946.1|944.1|0
1732074530000|2024-11-20 03:48:50|945.85|943.85|945.85|943.85|945.85|943.85|945.61|943.61|0
1732074560000|2024-11-20 03:49:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1732074580000|2024-11-20 03:49:40|946.1|944.1|945.97|943.97|946.1|944.1|945.97|943.97|0
1732074590000|2024-11-20 03:49:50|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1732074600000|2024-11-20 03:50:00|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1732074610000|2024-11-20 03:50:10|945.12|943.12|944.15|942.15|945.12|943.12|943.42|941.42|0
1732074620000|2024-11-20 03:50:20|944.26|942.26|944.15|942.15|944.39|942.39|944.15|942.15|0
1732074630000|2024-11-20 03:50:30|944.39|942.39|944.15|942.15|944.39|942.39|944.15|942.15|0
1732074640000|2024-11-20 03:50:40|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1732074650000|2024-11-20 03:50:50|944.15|942.15|944.15|942.15|944.15|942.15|943.9|941.9|0
1732074660000|2024-11-20 03:51:00|943.9|941.9|944.39|942.39|944.39|942.39|943.9|941.9|0
1732074670000|2024-11-20 03:51:10|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732074680000|2024-11-20 03:51:20|944.51|942.51|944.39|942.39|944.51|942.51|944.39|942.39|0
1732074690000|2024-11-20 03:51:30|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732074700000|2024-11-20 03:51:40|944.02|942.02|943.9|941.9|944.02|942.02|943.9|941.9|0
1732074710000|2024-11-20 03:51:50|944.02|942.02|944.26|942.26|944.39|942.39|944.02|942.02|0
1732074720000|2024-11-20 03:52:00|944.39|942.39|944.15|942.15|944.39|942.39|944.15|942.15|0
1732074730000|2024-11-20 03:52:10|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732074750000|2024-11-20 03:52:30|943.66|941.66|943.66|941.66|943.78|941.78|943.42|941.42|0
1732074760000|2024-11-20 03:52:40|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732074770000|2024-11-20 03:52:50|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732074780000|2024-11-20 03:53:00|944.39|942.39|944.39|942.39|944.39|942.39|944.15|942.15|0
1732074790000|2024-11-20 03:53:10|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732074800000|2024-11-20 03:53:20|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732074810000|2024-11-20 03:53:30|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732074830000|2024-11-20 03:53:50|943.66|941.66|943.9|941.9|943.9|941.9|943.66|941.66|0
1732074840000|2024-11-20 03:54:00|944.02|942.02|944.02|942.02|944.02|942.02|944.02|942.02|0
1732074850000|2024-11-20 03:54:10|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732074860000|2024-11-20 03:54:20|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732074910000|2024-11-20 03:55:10|944.39|942.39|944.39|942.39|944.39|942.39|944.26|942.26|0
1732074920000|2024-11-20 03:55:20|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732074930000|2024-11-20 03:55:30|943.66|941.66|943.78|941.78|943.78|941.78|943.66|941.66|0
1732074940000|2024-11-20 03:55:40|943.9|941.9|943.9|941.9|943.9|941.9|943.78|941.78|0
1732074950000|2024-11-20 03:55:50|943.66|941.66|943.9|941.9|943.9|941.9|943.66|941.66|0
1732074990000|2024-11-20 03:56:30|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732075000000|2024-11-20 03:56:40|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732075010000|2024-11-20 03:56:50|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1732075020000|2024-11-20 03:57:00|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732075030000|2024-11-20 03:57:10|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732075040000|2024-11-20 03:57:20|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732075050000|2024-11-20 03:57:30|944.75|942.75|944.88|942.88|944.88|942.88|944.75|942.75|0
1732075080000|2024-11-20 03:58:00|945.12|943.12|944.88|942.88|945.12|943.12|944.88|942.88|0
1732075100000|2024-11-20 03:58:20|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732075120000|2024-11-20 03:58:40|944.88|942.88|944.88|942.88|944.88|942.88|944.88|942.88|0
1732075130000|2024-11-20 03:58:50|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1732075160000|2024-11-20 03:59:20|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1732075170000|2024-11-20 03:59:30|945.61|943.61|945.97|943.97|945.97|943.97|945.61|943.61|0
1732075180000|2024-11-20 03:59:40|945.85|943.85|945.85|943.85|945.85|943.85|945.72|943.72|0
1732075210000|2024-11-20 04:00:10|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1732075220000|2024-11-20 04:00:20|945.85|943.85|945.61|943.61|945.85|943.85|945.61|943.61|0
1732075230000|2024-11-20 04:00:30|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1732075250000|2024-11-20 04:00:50|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1732075260000|2024-11-20 04:01:00|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1732075310000|2024-11-20 04:01:50|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1732075320000|2024-11-20 04:02:00|945.61|943.61|945.97|943.97|946.09|944.09|945.61|943.61|0
1732075330000|2024-11-20 04:02:10|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1732075380000|2024-11-20 04:03:00|946.21|944.21|946.34|944.34|946.34|944.34|946.21|944.21|0
1732075400000|2024-11-20 04:03:20|946.09|944.09|946.34|944.34|946.34|944.34|946.09|944.09|0
1732075410000|2024-11-20 04:03:30|946.45|944.45|946.45|944.45|946.45|944.45|946.45|944.45|0
1732075420000|2024-11-20 04:03:40|946.58|944.58|946.34|944.34|946.58|944.58|946.34|944.34|0
1732075430000|2024-11-20 04:03:50|946.45|944.45|946.58|944.58|946.58|944.58|946.45|944.45|0
1732075450000|2024-11-20 04:04:10|946.82|944.82|947.07|945.07|947.07|945.07|946.82|944.82|0
1732075460000|2024-11-20 04:04:20|947.31|945.31|947.31|945.31|947.56|945.56|947.31|945.31|0
1732075470000|2024-11-20 04:04:30|947.56|945.56|947.19|945.19|947.56|945.56|947.07|945.07|0
1732075480000|2024-11-20 04:04:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732075490000|2024-11-20 04:04:50|947.19|945.19|947.19|945.19|947.19|945.19|947.19|945.19|0
1732075500000|2024-11-20 04:05:00|947.07|945.07|947.31|945.31|947.31|945.31|947.07|945.07|0
1732075510000|2024-11-20 04:05:10|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732075520000|2024-11-20 04:05:20|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1732075540000|2024-11-20 04:05:40|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732075580000|2024-11-20 04:06:20|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1732075590000|2024-11-20 04:06:30|947.18|945.18|947.18|945.18|947.18|945.18|947.18|945.18|0
1732075600000|2024-11-20 04:06:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732075610000|2024-11-20 04:06:50|946.82|944.82|946.82|944.82|946.82|944.82|946.82|944.82|0
1732075620000|2024-11-20 04:07:00|946.94|944.94|947.31|945.31|947.31|945.31|946.94|944.94|0
1732075640000|2024-11-20 04:07:20|947.43|945.43|947.43|945.43|947.43|945.43|947.31|945.31|0
1732075650000|2024-11-20 04:07:30|947.56|945.56|947.56|945.56|947.56|945.56|947.31|945.31|0
1732075670000|2024-11-20 04:07:50|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1732075680000|2024-11-20 04:08:00|947.67|945.67|947.55|945.55|947.8|945.8|947.55|945.55|0
1732075710000|2024-11-20 04:08:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732075720000|2024-11-20 04:08:40|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732075730000|2024-11-20 04:08:50|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732075750000|2024-11-20 04:09:10|947.8|945.8|947.92|945.92|947.92|945.92|947.8|945.8|0
1732075760000|2024-11-20 04:09:20|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732075770000|2024-11-20 04:09:30|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732075780000|2024-11-20 04:09:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732075790000|2024-11-20 04:09:50|948.29|946.29|948.4|946.4|948.4|946.4|948.29|946.29|0
1732075800000|2024-11-20 04:10:00|948.65|946.65|949.02|947.02|949.02|947.02|948.65|946.65|0
1732075810000|2024-11-20 04:10:10|949.26|947.26|949.02|947.02|949.26|947.26|948.77|946.77|0
1732075820000|2024-11-20 04:10:20|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732075830000|2024-11-20 04:10:30|949.02|947.02|949.02|947.02|949.02|947.02|949.02|947.02|0
1732075850000|2024-11-20 04:10:50|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732075860000|2024-11-20 04:11:00|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732075880000|2024-11-20 04:11:20|948.04|946.04|948.04|946.04|948.16|946.16|948.04|946.04|0
1732075900000|2024-11-20 04:11:40|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732075910000|2024-11-20 04:11:50|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732075940000|2024-11-20 04:12:20|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732075960000|2024-11-20 04:12:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732076040000|2024-11-20 04:14:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076050000|2024-11-20 04:14:10|948.53|946.53|948.28|946.28|948.53|946.53|948.28|946.28|0
1732076070000|2024-11-20 04:14:30|948.4|946.4|948.28|946.28|948.4|946.4|948.28|946.28|0
1732076100000|2024-11-20 04:15:00|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732076110000|2024-11-20 04:15:10|948.04|946.04|948.04|946.04|948.28|946.28|948.04|946.04|0
1732076130000|2024-11-20 04:15:30|948.28|946.28|947.91|945.91|948.28|946.28|947.91|945.91|0
1732076140000|2024-11-20 04:15:40|948.04|946.04|947.8|945.8|948.04|946.04|947.8|945.8|0
1732076210000|2024-11-20 04:16:50|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732076230000|2024-11-20 04:17:10|948.16|946.16|948.04|946.04|948.16|946.16|948.04|946.04|0
1732076240000|2024-11-20 04:17:20|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076250000|2024-11-20 04:17:30|948.16|946.16|948.16|946.16|948.16|946.16|948.04|946.04|0
1732076260000|2024-11-20 04:17:40|948.04|946.04|948.28|946.28|948.28|946.28|948.04|946.04|0
1732076280000|2024-11-20 04:18:00|948.04|946.04|948.04|946.04|948.16|946.16|948.04|946.04|0
1732076290000|2024-11-20 04:18:10|948.16|946.16|948.04|946.04|948.16|946.16|948.04|946.04|0
1732076300000|2024-11-20 04:18:20|948.28|946.28|948.16|946.16|948.28|946.28|948.16|946.16|0
1732076310000|2024-11-20 04:18:30|948.04|946.04|948.28|946.28|948.28|946.28|948.04|946.04|0
1732076320000|2024-11-20 04:18:40|948.16|946.16|948.16|946.16|948.16|946.16|948.16|946.16|0
1732076330000|2024-11-20 04:18:50|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1732076350000|2024-11-20 04:19:10|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732076360000|2024-11-20 04:19:20|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732076380000|2024-11-20 04:19:40|947.91|945.91|948.04|946.04|948.04|946.04|947.8|945.8|0
1732076400000|2024-11-20 04:20:00|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732076410000|2024-11-20 04:20:10|948.04|946.04|947.8|945.8|948.04|946.04|947.8|945.8|0
1732076460000|2024-11-20 04:21:00|947.91|945.91|948.04|946.04|948.04|946.04|947.91|945.91|0
1732076470000|2024-11-20 04:21:10|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732076490000|2024-11-20 04:21:30|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732076500000|2024-11-20 04:21:40|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732076510000|2024-11-20 04:21:50|948.16|946.16|948.16|946.16|948.16|946.16|948.16|946.16|0
1732076520000|2024-11-20 04:22:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076580000|2024-11-20 04:23:00|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732076590000|2024-11-20 04:23:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076600000|2024-11-20 04:23:20|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732076670000|2024-11-20 04:24:30|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1732076680000|2024-11-20 04:24:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732076720000|2024-11-20 04:25:20|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732076760000|2024-11-20 04:26:00|948.04|946.04|948.04|946.04|948.28|946.28|948.04|946.04|0
1732076770000|2024-11-20 04:26:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076790000|2024-11-20 04:26:30|948.4|946.4|948.4|946.4|948.4|946.4|948.4|946.4|0
1732076800000|2024-11-20 04:26:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732076830000|2024-11-20 04:27:10|948.4|946.4|948.53|946.53|948.53|946.53|948.4|946.4|0
1732076940000|2024-11-20 04:29:00|948.28|946.28|948.4|946.4|948.4|946.4|948.28|946.28|0
1732076950000|2024-11-20 04:29:10|948.53|946.53|948.77|946.77|948.77|946.77|948.53|946.53|0
1732076970000|2024-11-20 04:29:30|949.01|947.01|948.77|946.77|949.01|947.01|948.77|946.77|0
1732077000000|2024-11-20 04:30:00|948.53|946.53|948.77|946.77|948.77|946.77|948.53|946.53|0
1732077010000|2024-11-20 04:30:10|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732077030000|2024-11-20 04:30:30|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732077070000|2024-11-20 04:31:10|948.89|946.89|948.52|946.52|948.89|946.89|948.52|946.52|0
1732077080000|2024-11-20 04:31:20|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732077110000|2024-11-20 04:31:50|949.01|947.01|948.89|946.89|949.01|947.01|948.77|946.77|0
1732077120000|2024-11-20 04:32:00|949.01|947.01|949.26|947.26|949.26|947.26|949.01|947.01|0
1732077130000|2024-11-20 04:32:10|949.5|947.5|949.5|947.5|949.5|947.5|949.5|947.5|0
1732077150000|2024-11-20 04:32:30|949.74|947.74|949.5|947.5|949.74|947.74|949.5|947.5|0
1732077170000|2024-11-20 04:32:50|949.74|947.74|949.5|947.5|949.74|947.74|949.5|947.5|0
1732077180000|2024-11-20 04:33:00|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732077230000|2024-11-20 04:33:50|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732077240000|2024-11-20 04:34:00|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732077270000|2024-11-20 04:34:30|949.5|947.5|949.26|947.26|949.5|947.5|949.26|947.26|0
1732077300000|2024-11-20 04:35:00|949.37|947.37|949.5|947.5|949.5|947.5|949.37|947.37|0
1732077310000|2024-11-20 04:35:10|949.74|947.74|949.26|947.26|949.74|947.74|949.26|947.26|0
1732077320000|2024-11-20 04:35:20|949.5|947.5|949.26|947.26|949.5|947.5|949.26|947.26|0
1732077360000|2024-11-20 04:36:00|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732077380000|2024-11-20 04:36:20|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732077390000|2024-11-20 04:36:30|949.13|947.13|949.13|947.13|949.26|947.26|949.13|947.13|0
1732077400000|2024-11-20 04:36:40|949.26|947.26|948.52|946.52|949.26|947.26|948.52|946.52|0
1732077410000|2024-11-20 04:36:50|948.77|946.77|948.52|946.52|948.77|946.77|948.52|946.52|0
1732077420000|2024-11-20 04:37:00|948.28|946.28|948.4|946.4|948.4|946.4|948.28|946.28|0
1732077430000|2024-11-20 04:37:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077450000|2024-11-20 04:37:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077480000|2024-11-20 04:38:00|948.15|946.15|948.04|946.04|948.15|946.15|948.04|946.04|0
1732077490000|2024-11-20 04:38:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077500000|2024-11-20 04:38:20|948.4|946.4|948.4|946.4|948.4|946.4|948.4|946.4|0
1732077510000|2024-11-20 04:38:30|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077520000|2024-11-20 04:38:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077540000|2024-11-20 04:39:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077560000|2024-11-20 04:39:20|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732077590000|2024-11-20 04:39:50|948.64|946.64|948.77|946.77|948.77|946.77|948.64|946.64|0
1732077600000|2024-11-20 04:40:00|948.52|946.52|948.77|946.77|948.77|946.77|948.52|946.52|0
1732077610000|2024-11-20 04:40:10|948.52|946.52|948.77|946.77|948.77|946.77|948.52|946.52|0
1732077620000|2024-11-20 04:40:20|948.64|946.64|948.52|946.52|948.64|946.64|948.52|946.52|0
1732077630000|2024-11-20 04:40:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077660000|2024-11-20 04:41:00|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732077670000|2024-11-20 04:41:10|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732077680000|2024-11-20 04:41:20|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732077700000|2024-11-20 04:41:40|948.28|946.28|948.28|946.28|948.52|946.52|948.28|946.28|0
1732077730000|2024-11-20 04:42:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077760000|2024-11-20 04:42:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077780000|2024-11-20 04:43:00|948.52|946.52|948.28|946.28|948.52|946.52|948.28|946.28|0
1732077790000|2024-11-20 04:43:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077820000|2024-11-20 04:43:40|948.64|946.64|948.77|946.77|948.77|946.77|948.64|946.64|0
1732077830000|2024-11-20 04:43:50|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077850000|2024-11-20 04:44:10|948.4|946.4|948.28|946.28|948.52|946.52|948.28|946.28|0
1732077860000|2024-11-20 04:44:20|948.4|946.4|948.28|946.28|948.4|946.4|948.28|946.28|0
1732077870000|2024-11-20 04:44:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732077880000|2024-11-20 04:44:40|948.15|946.15|948.28|946.28|948.28|946.28|948.15|946.15|0
1732077900000|2024-11-20 04:45:00|948.15|946.15|948.15|946.15|948.15|946.15|948.15|946.15|0
1732077910000|2024-11-20 04:45:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077930000|2024-11-20 04:45:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077940000|2024-11-20 04:45:40|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078020000|2024-11-20 04:47:00|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732078050000|2024-11-20 04:47:30|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078070000|2024-11-20 04:47:50|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732078080000|2024-11-20 04:48:00|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732078090000|2024-11-20 04:48:10|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732078100000|2024-11-20 04:48:20|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078140000|2024-11-20 04:49:00|948.03|946.03|948.28|946.28|948.28|946.28|948.03|946.03|0
1732078160000|2024-11-20 04:49:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732078180000|2024-11-20 04:49:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732078200000|2024-11-20 04:50:00|948.52|946.52|948.39|946.39|948.52|946.52|948.39|946.39|0
1732078210000|2024-11-20 04:50:10|948.28|946.28|948.39|946.39|948.39|946.39|948.28|946.28|0
1732078220000|2024-11-20 04:50:20|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078230000|2024-11-20 04:50:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732078250000|2024-11-20 04:50:50|948.39|946.39|948.28|946.28|948.39|946.39|948.28|946.28|0
1732078300000|2024-11-20 04:51:40|948.15|946.15|948.15|946.15|948.15|946.15|948.15|946.15|0
1732078310000|2024-11-20 04:51:50|948.03|946.03|948.15|946.15|948.15|946.15|948.03|946.03|0
1732078320000|2024-11-20 04:52:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732078440000|2024-11-20 04:54:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078490000|2024-11-20 04:54:50|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732078540000|2024-11-20 04:55:40|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078550000|2024-11-20 04:55:50|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732078560000|2024-11-20 04:56:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732078570000|2024-11-20 04:56:10|948.88|946.88|949.01|947.01|949.01|947.01|948.88|946.88|0
1732078580000|2024-11-20 04:56:20|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732078600000|2024-11-20 04:56:40|949.01|947.01|949.25|947.25|949.25|947.25|949.01|947.01|0
1732078620000|2024-11-20 04:57:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732078640000|2024-11-20 04:57:20|949.37|947.37|949.25|947.25|949.37|947.37|949.25|947.25|0
1732078680000|2024-11-20 04:58:00|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732078700000|2024-11-20 04:58:20|948.76|946.76|948.88|946.88|948.88|946.88|948.76|946.76|0
1732078710000|2024-11-20 04:58:30|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732078720000|2024-11-20 04:58:40|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732078730000|2024-11-20 04:58:50|949.25|947.25|949.01|947.01|949.25|947.25|949.01|947.01|0
1732078750000|2024-11-20 04:59:10|949.25|947.25|949.25|947.25|949.25|947.25|949.12|947.12|0
1732078810000|2024-11-20 05:00:10|949.49|947.49|949.49|947.49|949.49|947.49|949.37|947.37|0
1732078820000|2024-11-20 05:00:20|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732078830000|2024-11-20 05:00:30|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732078860000|2024-11-20 05:01:00|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732078870000|2024-11-20 05:01:10|949.74|947.74|949.98|947.98|949.98|947.98|949.74|947.74|0
1732078880000|2024-11-20 05:01:20|949.85|947.85|949.98|947.98|949.98|947.98|949.85|947.85|0
1732078890000|2024-11-20 05:01:30|949.85|947.85|949.98|947.98|949.98|947.98|949.85|947.85|0
1732078910000|2024-11-20 05:01:50|949.74|947.74|949.74|947.74|949.74|947.74|949.74|947.74|0
1732078920000|2024-11-20 05:02:00|949.61|947.61|949.49|947.49|949.74|947.74|949.49|947.49|0
1732078930000|2024-11-20 05:02:10|949.74|947.74|949.49|947.49|949.74|947.74|949.49|947.49|0
1732078940000|2024-11-20 05:02:20|949.37|947.37|949.49|947.49|949.49|947.49|949.37|947.37|0
1732078970000|2024-11-20 05:02:50|949.25|947.25|949.01|947.01|949.25|947.25|949.01|947.01|0
1732078980000|2024-11-20 05:03:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732079000000|2024-11-20 05:03:20|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732079010000|2024-11-20 05:03:30|948.52|946.52|948.76|946.76|948.76|946.76|948.52|946.52|0
1732079030000|2024-11-20 05:03:50|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732079100000|2024-11-20 05:05:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079120000|2024-11-20 05:05:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079130000|2024-11-20 05:05:30|948.27|946.27|948.52|946.52|948.52|946.52|948.27|946.27|0
1732079140000|2024-11-20 05:05:40|948.63|946.63|948.76|946.76|948.76|946.76|948.63|946.63|0
1732079160000|2024-11-20 05:06:00|948.52|946.52|949|947|949|947|948.52|946.52|0
1732079170000|2024-11-20 05:06:10|948.88|946.88|948.27|946.27|948.88|946.88|948.27|946.27|0
1732079180000|2024-11-20 05:06:20|947.79|945.79|947.3|945.3|947.79|945.79|947.3|945.3|0
1732079190000|2024-11-20 05:06:30|947.66|945.66|947.54|945.54|947.66|945.66|947.54|945.54|0
1732079210000|2024-11-20 05:06:50|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732079220000|2024-11-20 05:07:00|947.54|945.54|947.54|945.54|947.54|945.54|947.54|945.54|0
1732079240000|2024-11-20 05:07:20|947.42|945.42|947.54|945.54|947.54|945.54|947.42|945.42|0
1732079250000|2024-11-20 05:07:30|947.79|945.79|948.03|946.03|948.03|946.03|947.79|945.79|0
1732079270000|2024-11-20 05:07:50|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732079280000|2024-11-20 05:08:00|948.03|946.03|947.79|945.79|948.03|946.03|947.79|945.79|0
1732079300000|2024-11-20 05:08:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079320000|2024-11-20 05:08:40|947.9|945.9|947.79|945.79|947.9|945.9|947.79|945.79|0
1732079340000|2024-11-20 05:09:00|947.54|945.54|947.54|945.54|947.54|945.54|947.54|945.54|0
1732079360000|2024-11-20 05:09:20|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732079370000|2024-11-20 05:09:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079390000|2024-11-20 05:09:50|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079400000|2024-11-20 05:10:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732079430000|2024-11-20 05:10:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732079450000|2024-11-20 05:10:50|948.15|946.15|948.27|946.27|948.27|946.27|948.15|946.15|0
1732079530000|2024-11-20 05:12:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732079550000|2024-11-20 05:12:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732079560000|2024-11-20 05:12:40|948.52|946.52|948.39|946.39|948.52|946.52|948.39|946.39|0
1732079570000|2024-11-20 05:12:50|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079580000|2024-11-20 05:13:00|948.52|946.52|948.52|946.52|948.52|946.52|948.39|946.39|0
1732079590000|2024-11-20 05:13:10|948.39|946.39|948.39|946.39|948.39|946.39|948.39|946.39|0
1732079600000|2024-11-20 05:13:20|948.27|946.27|948.27|946.27|948.52|946.52|948.27|946.27|0
1732079610000|2024-11-20 05:13:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732079640000|2024-11-20 05:14:00|948.03|946.03|948.27|946.27|948.27|946.27|948.03|946.03|0
1732079670000|2024-11-20 05:14:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079690000|2024-11-20 05:14:50|947.78|945.78|947.9|945.9|948.03|946.03|947.78|945.78|0
1732079700000|2024-11-20 05:15:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079710000|2024-11-20 05:15:10|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079720000|2024-11-20 05:15:20|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079730000|2024-11-20 05:15:30|948.14|946.14|948.27|946.27|948.27|946.27|948.14|946.14|0
1732079740000|2024-11-20 05:15:40|948.03|946.03|948.03|946.03|948.27|946.27|948.03|946.03|0
1732079750000|2024-11-20 05:15:50|948.27|946.27|948.39|946.39|948.39|946.39|948.27|946.27|0
1732079760000|2024-11-20 05:16:00|948.52|946.52|948.76|946.76|948.76|946.76|948.52|946.52|0
1732079790000|2024-11-20 05:16:30|949|947|949|947|949|947|949|947|0
1732079810000|2024-11-20 05:16:50|949.25|947.25|949.25|947.25|949.25|947.25|949|947|0
1732079820000|2024-11-20 05:17:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732079840000|2024-11-20 05:17:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732079850000|2024-11-20 05:17:30|949.98|947.98|949.73|947.73|949.98|947.98|949.73|947.73|0
1732079870000|2024-11-20 05:17:50|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732079880000|2024-11-20 05:18:00|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732079890000|2024-11-20 05:18:10|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732079900000|2024-11-20 05:18:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732079910000|2024-11-20 05:18:30|949.98|947.98|949.98|947.98|949.98|947.98|949.98|947.98|0
1732079930000|2024-11-20 05:18:50|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732079940000|2024-11-20 05:19:00|949.98|947.98|949.73|947.73|949.98|947.98|949.73|947.73|0
1732079950000|2024-11-20 05:19:10|949.98|947.98|949.98|947.98|949.98|947.98|949.98|947.98|0
1732079970000|2024-11-20 05:19:30|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732080000000|2024-11-20 05:20:00|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732080020000|2024-11-20 05:20:20|949|947|949.12|947.12|949.12|947.12|949|947|0
1732080030000|2024-11-20 05:20:30|949|947|949.25|947.25|949.25|947.25|949|947|0
1732080040000|2024-11-20 05:20:40|949.12|947.12|949.25|947.25|949.25|947.25|949.12|947.12|0
1732080060000|2024-11-20 05:21:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080070000|2024-11-20 05:21:10|949.25|947.25|949|947|949.25|947.25|949|947|0
1732080090000|2024-11-20 05:21:30|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732080110000|2024-11-20 05:21:50|949.12|947.12|949.12|947.12|949.12|947.12|949|947|0
1732080120000|2024-11-20 05:22:00|949|947|949|947|949|947|949|947|0
1732080160000|2024-11-20 05:22:40|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732080200000|2024-11-20 05:23:20|949|947|949|947|949|947|949|947|0
1732080270000|2024-11-20 05:24:30|949.12|947.12|949.24|947.24|949.24|947.24|949.12|947.12|0
1732080280000|2024-11-20 05:24:40|949.12|947.12|949.24|947.24|949.24|947.24|949.12|947.12|0
1732080300000|2024-11-20 05:25:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080340000|2024-11-20 05:25:40|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732080380000|2024-11-20 05:26:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732080420000|2024-11-20 05:27:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080430000|2024-11-20 05:27:10|949.73|947.73|949.24|947.24|949.73|947.73|949.24|947.24|0
1732080440000|2024-11-20 05:27:20|949.36|947.36|949.24|947.24|949.36|947.36|949.24|947.24|0
1732080450000|2024-11-20 05:27:30|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080470000|2024-11-20 05:27:50|949.36|947.36|949.49|947.49|949.49|947.49|949.36|947.36|0
1732080480000|2024-11-20 05:28:00|949.6|947.6|949.73|947.73|949.73|947.73|949.6|947.6|0
1732080500000|2024-11-20 05:28:20|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080510000|2024-11-20 05:28:30|949.6|947.6|949.49|947.49|949.6|947.6|949.49|947.49|0
1732080600000|2024-11-20 05:30:00|949|947|949|947|949.12|947.12|949|947|0
1732080610000|2024-11-20 05:30:10|948.76|946.76|948.63|946.63|948.76|946.76|948.51|946.51|0
1732080620000|2024-11-20 05:30:20|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732080630000|2024-11-20 05:30:30|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732080650000|2024-11-20 05:30:50|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732080660000|2024-11-20 05:31:00|948.76|946.76|948.51|946.51|948.76|946.76|948.51|946.51|0
1732080670000|2024-11-20 05:31:10|948.76|946.76|948.51|946.51|948.76|946.76|948.51|946.51|0
1732080690000|2024-11-20 05:31:30|948.63|946.63|948.51|946.51|948.63|946.63|948.51|946.51|0
1732080700000|2024-11-20 05:31:40|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732080710000|2024-11-20 05:31:50|948.51|946.51|948.76|946.76|948.76|946.76|948.51|946.51|0
1732080720000|2024-11-20 05:32:00|948.51|946.51|948.27|946.27|948.51|946.51|948.27|946.27|0
1732080730000|2024-11-20 05:32:10|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732080740000|2024-11-20 05:32:20|948.27|946.27|948.39|946.39|948.39|946.39|948.27|946.27|0
1732080750000|2024-11-20 05:32:30|948.51|946.51|948.63|946.63|948.63|946.63|948.51|946.51|0
1732080760000|2024-11-20 05:32:40|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732080780000|2024-11-20 05:33:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732080790000|2024-11-20 05:33:10|948.63|946.63|948.51|946.51|948.63|946.63|948.51|946.51|0
1732080810000|2024-11-20 05:33:30|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732080860000|2024-11-20 05:34:20|948.02|946.02|948.14|946.14|948.14|946.14|948.02|946.02|0
1732080870000|2024-11-20 05:34:30|948.02|946.02|947.78|945.78|948.02|946.02|947.78|945.78|0
1732080880000|2024-11-20 05:34:40|947.9|945.9|947.9|945.9|947.9|945.9|947.9|945.9|0
1732080890000|2024-11-20 05:34:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732080900000|2024-11-20 05:35:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732080910000|2024-11-20 05:35:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732080920000|2024-11-20 05:35:20|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732080960000|2024-11-20 05:36:00|948.02|946.02|948.27|946.27|948.27|946.27|948.02|946.02|0
1732081010000|2024-11-20 05:36:50|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732081020000|2024-11-20 05:37:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732081030000|2024-11-20 05:37:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081040000|2024-11-20 05:37:20|948.27|946.27|948.02|946.02|948.27|946.27|948.02|946.02|0
1732081050000|2024-11-20 05:37:30|947.9|945.9|947.78|945.78|947.9|945.9|947.78|945.78|0
1732081070000|2024-11-20 05:37:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081110000|2024-11-20 05:38:30|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732081120000|2024-11-20 05:38:40|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732081150000|2024-11-20 05:39:10|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732081190000|2024-11-20 05:39:50|947.9|945.9|947.78|945.78|948.02|946.02|947.78|945.78|0
1732081200000|2024-11-20 05:40:00|948.02|946.02|948.27|946.27|948.27|946.27|948.02|946.02|0
1732081210000|2024-11-20 05:40:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081230000|2024-11-20 05:40:30|947.78|945.78|947.65|945.65|947.78|945.78|947.65|945.65|0
1732081240000|2024-11-20 05:40:40|947.54|945.54|947.65|945.65|947.65|945.65|947.54|945.54|0
1732081250000|2024-11-20 05:40:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081260000|2024-11-20 05:41:00|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081270000|2024-11-20 05:41:10|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081380000|2024-11-20 05:43:00|947.53|945.53|947.53|945.53|947.53|945.53|947.53|945.53|0
1732081400000|2024-11-20 05:43:20|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081410000|2024-11-20 05:43:30|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081440000|2024-11-20 05:44:00|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081470000|2024-11-20 05:44:30|947.65|945.65|947.78|945.78|947.78|945.78|947.65|945.65|0
1732081520000|2024-11-20 05:45:20|947.53|945.53|947.53|945.53|947.53|945.53|947.53|945.53|0
1732081530000|2024-11-20 05:45:30|947.29|945.29|947.29|945.29|947.29|945.29|947.29|945.29|0
1732081600000|2024-11-20 05:46:40|947.53|945.53|947.41|945.41|947.53|945.53|947.41|945.41|0
1732081610000|2024-11-20 05:46:50|947.53|945.53|947.53|945.53|947.53|945.53|947.41|945.41|0
1732081620000|2024-11-20 05:47:00|947.29|945.29|947.53|945.53|947.53|945.53|947.29|945.29|0
1732081630000|2024-11-20 05:47:10|947.29|945.29|947.29|945.29|947.29|945.29|947.29|945.29|0
1732081710000|2024-11-20 05:48:30|947.16|945.16|947.16|945.16|947.16|945.16|947.16|945.16|0
1732081720000|2024-11-20 05:48:40|947.05|945.05|947.05|945.05|947.29|945.29|947.05|945.05|0
1732081730000|2024-11-20 05:48:50|946.8|944.8|946.8|944.8|946.8|944.8|946.8|944.8|0
1732081750000|2024-11-20 05:49:10|946.31|944.31|946.56|944.56|946.56|944.56|946.31|944.31|0
1732081770000|2024-11-20 05:49:30|946.31|944.31|946.31|944.31|946.31|944.31|946.31|944.31|0
1732081790000|2024-11-20 05:49:50|946.56|944.56|946.56|944.56|946.8|944.8|946.56|944.56|0
1732081800000|2024-11-20 05:50:00|946.8|944.8|947.05|945.05|947.05|945.05|946.8|944.8|0
1732081830000|2024-11-20 05:50:30|946.92|944.92|947.05|945.05|947.05|945.05|946.92|944.92|0
1732081840000|2024-11-20 05:50:40|946.8|944.8|946.8|944.8|946.8|944.8|946.8|944.8|0
1732081850000|2024-11-20 05:50:50|946.68|944.68|946.8|944.8|946.8|944.8|946.68|944.68|0
1732081890000|2024-11-20 05:51:30|947.05|945.05|946.8|944.8|947.05|945.05|946.8|944.8|0
1732081920000|2024-11-20 05:52:00|946.92|944.92|947.16|945.16|947.16|945.16|946.92|944.92|0
1732081930000|2024-11-20 05:52:10|947.29|945.29|947.53|945.53|947.53|945.53|947.29|945.29|0
1732081970000|2024-11-20 05:52:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081980000|2024-11-20 05:53:00|947.65|945.65|947.65|945.65|947.78|945.78|947.53|945.53|0
1732081990000|2024-11-20 05:53:10|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732082000000|2024-11-20 05:53:20|948.02|946.02|948.26|946.26|948.26|946.26|948.02|946.02|0
1732082010000|2024-11-20 05:53:30|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082020000|2024-11-20 05:53:40|947.78|945.78|947.53|945.53|947.78|945.78|947.53|945.53|0
1732082030000|2024-11-20 05:53:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732082040000|2024-11-20 05:54:00|948.02|946.02|947.89|945.89|948.02|946.02|947.89|945.89|0
1732082050000|2024-11-20 05:54:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082060000|2024-11-20 05:54:20|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082070000|2024-11-20 05:54:30|948.14|946.14|948.26|946.26|948.26|946.26|948.14|946.14|0
1732082090000|2024-11-20 05:54:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082100000|2024-11-20 05:55:00|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732082110000|2024-11-20 05:55:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082140000|2024-11-20 05:55:40|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082150000|2024-11-20 05:55:50|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732082160000|2024-11-20 05:56:00|948.26|946.26|948.51|946.51|948.51|946.51|948.26|946.26|0
1732082210000|2024-11-20 05:56:50|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082280000|2024-11-20 05:58:00|948.02|946.02|948.26|946.26|948.26|946.26|948.02|946.02|0
1732082290000|2024-11-20 05:58:10|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732082300000|2024-11-20 05:58:20|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082310000|2024-11-20 05:58:30|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732082330000|2024-11-20 05:58:50|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732082340000|2024-11-20 05:59:00|948.14|946.14|948.26|946.26|948.26|946.26|948.14|946.14|0
1732082410000|2024-11-20 06:00:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082420000|2024-11-20 06:00:20|947.77|945.77|948.02|946.02|948.02|946.02|947.77|945.77|0
1732082450000|2024-11-20 06:00:50|948.26|946.26|948.02|946.02|948.26|946.26|948.02|946.02|0
1732082470000|2024-11-20 06:01:10|947.77|945.77|947.77|945.77|947.77|945.77|947.77|945.77|0
1732082480000|2024-11-20 06:01:20|948.02|946.02|948.51|946.51|948.51|946.51|948.02|946.02|0
1732082490000|2024-11-20 06:01:30|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732082510000|2024-11-20 06:01:50|948.87|946.87|948.75|946.75|948.87|946.87|948.75|946.75|0
1732082520000|2024-11-20 06:02:00|948.87|946.87|948.99|946.99|948.99|946.99|948.87|946.87|0
1732082530000|2024-11-20 06:02:10|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1732082560000|2024-11-20 06:02:40|949.35|947.35|949.35|947.35|949.35|947.35|949.35|947.35|0
1732082570000|2024-11-20 06:02:50|949.24|947.24|948.75|946.75|949.24|947.24|948.75|946.75|0
1732082580000|2024-11-20 06:03:00|948.99|946.99|949.24|947.24|949.24|947.24|948.99|946.99|0
1732082610000|2024-11-20 06:03:30|948.99|946.99|948.87|946.87|948.99|946.99|948.87|946.87|0
1732082620000|2024-11-20 06:03:40|948.99|946.99|949.24|947.24|949.24|947.24|948.99|946.99|0
1732082640000|2024-11-20 06:04:00|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732082650000|2024-11-20 06:04:10|949.35|947.35|948.99|946.99|949.48|947.48|948.99|946.99|0
1732082670000|2024-11-20 06:04:30|949.11|947.11|949.11|947.11|949.11|947.11|949.11|947.11|0
1732082680000|2024-11-20 06:04:40|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1732082720000|2024-11-20 06:05:20|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732082730000|2024-11-20 06:05:30|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732082740000|2024-11-20 06:05:40|948.87|946.87|948.87|946.87|948.87|946.87|948.87|946.87|0
1732082750000|2024-11-20 06:05:50|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732082760000|2024-11-20 06:06:00|948.5|946.5|948.5|946.5|948.5|946.5|948.5|946.5|0
1732082790000|2024-11-20 06:06:30|948.26|946.26|948.5|946.5|948.5|946.5|948.26|946.26|0
1732082800000|2024-11-20 06:06:40|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082820000|2024-11-20 06:07:00|948.38|946.38|948.5|946.5|948.62|946.62|948.38|946.38|0
1732082830000|2024-11-20 06:07:10|948.38|946.38|948.5|946.5|948.5|946.5|948.38|946.38|0
1732082860000|2024-11-20 06:07:40|948.62|946.62|948.99|946.99|948.99|946.99|948.62|946.62|0
1732082870000|2024-11-20 06:07:50|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732082900000|2024-11-20 06:08:20|948.87|946.87|948.75|946.75|948.87|946.87|948.75|946.75|0
1732082940000|2024-11-20 06:09:00|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732082960000|2024-11-20 06:09:20|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732082970000|2024-11-20 06:09:30|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732082980000|2024-11-20 06:09:40|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732083000000|2024-11-20 06:10:00|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732083010000|2024-11-20 06:10:10|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732083020000|2024-11-20 06:10:20|948.75|946.75|948.75|946.75|948.86|946.86|948.75|946.75|0
1732083060000|2024-11-20 06:11:00|948.86|946.86|949.11|947.11|949.11|947.11|948.86|946.86|0
1732083070000|2024-11-20 06:11:10|949.23|947.23|949.23|947.23|949.23|947.23|949.23|947.23|0
1732083090000|2024-11-20 06:11:30|949.48|947.48|949.23|947.23|949.48|947.48|949.23|947.23|0
1732083220000|2024-11-20 06:13:40|949.35|947.35|949.35|947.35|949.35|947.35|949.35|947.35|0
1732083230000|2024-11-20 06:13:50|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732083260000|2024-11-20 06:14:20|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732083280000|2024-11-20 06:14:40|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732083300000|2024-11-20 06:15:00|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732083360000|2024-11-20 06:16:00|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732083370000|2024-11-20 06:16:10|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732083380000|2024-11-20 06:16:20|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732083400000|2024-11-20 06:16:40|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732083410000|2024-11-20 06:16:50|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732083430000|2024-11-20 06:17:10|949.97|947.97|949.97|947.97|949.97|947.97|949.97|947.97|0
1732083440000|2024-11-20 06:17:20|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083450000|2024-11-20 06:17:30|949.97|947.97|949.72|947.72|949.97|947.97|949.72|947.72|0
1732083470000|2024-11-20 06:17:50|949.59|947.59|949.59|947.59|949.59|947.59|949.59|947.59|0
1732083480000|2024-11-20 06:18:00|949.72|947.72|949.96|947.96|949.96|947.96|949.72|947.72|0
1732083500000|2024-11-20 06:18:20|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732083510000|2024-11-20 06:18:30|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732083520000|2024-11-20 06:18:40|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083530000|2024-11-20 06:18:50|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732083540000|2024-11-20 06:19:00|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732083550000|2024-11-20 06:19:10|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732083570000|2024-11-20 06:19:30|949.59|947.59|949.59|947.59|949.59|947.59|949.59|947.59|0
1732083580000|2024-11-20 06:19:40|949.72|947.72|949.72|947.72|949.84|947.84|949.72|947.72|0
1732083590000|2024-11-20 06:19:50|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732083600000|2024-11-20 06:20:00|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732083610000|2024-11-20 06:20:10|949.96|947.96|949.96|947.96|949.96|947.96|949.84|947.84|0
1732083670000|2024-11-20 06:21:10|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083680000|2024-11-20 06:21:20|950.33|948.33|950.21|948.21|950.33|948.33|950.21|948.21|0
1732083730000|2024-11-20 06:22:10|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732083780000|2024-11-20 06:23:00|950.7|948.7|950.45|948.45|950.7|948.7|950.45|948.45|0
1732083810000|2024-11-20 06:23:30|950.7|948.7|950.7|948.7|950.7|948.7|950.7|948.7|0
1732083870000|2024-11-20 06:24:30|950.69|948.69|950.69|948.69|950.69|948.69|950.69|948.69|0
1732083880000|2024-11-20 06:24:40|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732083910000|2024-11-20 06:25:10|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083920000|2024-11-20 06:25:20|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732083930000|2024-11-20 06:25:30|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083990000|2024-11-20 06:26:30|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732084000000|2024-11-20 06:26:40|950.69|948.69|950.69|948.69|950.69|948.69|950.69|948.69|0
1732084020000|2024-11-20 06:27:00|950.57|948.57|950.69|948.69|950.69|948.69|950.57|948.57|0
1732084030000|2024-11-20 06:27:10|950.94|948.94|950.94|948.94|950.94|948.94|950.94|948.94|0
1732084040000|2024-11-20 06:27:20|951.06|949.06|951.18|949.18|951.18|949.18|951.06|949.06|0
1732084090000|2024-11-20 06:28:10|951.54|949.54|951.43|949.43|951.54|949.54|951.43|949.43|0
1732084100000|2024-11-20 06:28:20|951.54|949.54|951.67|949.67|951.67|949.67|951.54|949.54|0
1732084110000|2024-11-20 06:28:30|951.91|949.91|952.03|950.03|952.03|950.03|951.91|949.91|0
1732084120000|2024-11-20 06:28:40|951.91|949.91|952.16|950.16|952.16|950.16|951.91|949.91|0
1732084130000|2024-11-20 06:28:50|952.4|950.4|952.4|950.4|952.4|950.4|952.4|950.4|0
1732084140000|2024-11-20 06:29:00|952.64|950.64|952.89|950.89|952.89|950.89|952.64|950.64|0
1732084150000|2024-11-20 06:29:10|952.64|950.64|952.89|950.89|952.89|950.89|952.64|950.64|0
1732084160000|2024-11-20 06:29:20|953.13|951.13|953.62|951.62|953.62|951.62|953.13|951.13|0
1732084180000|2024-11-20 06:29:40|953.86|951.86|953.86|951.86|953.86|951.86|953.86|951.86|0
1732084190000|2024-11-20 06:29:50|953.81|951.81|953.81|951.81|953.81|951.81|953.81|951.81|0
1732084200000|2024-11-20 06:30:00|953.57|951.57|953.93|951.93|953.93|951.93|953.57|951.57|0
1732084210000|2024-11-20 06:30:10|954.17|952.17|955.76|953.76|955.76|953.76|954.17|952.17|0
1732084220000|2024-11-20 06:30:20|955.52|953.52|955.03|953.03|955.52|953.52|955.03|953.03|0
1732084230000|2024-11-20 06:30:30|955.27|953.27|955.14|953.14|955.27|953.27|955.14|953.14|0
1732084240000|2024-11-20 06:30:40|954.66|952.66|954.05|952.05|954.66|952.66|954.05|952.05|0
1732084250000|2024-11-20 06:30:50|954.17|952.17|954.17|952.17|954.17|952.17|954.17|952.17|0
1732084260000|2024-11-20 06:31:00|954.05|952.05|953.81|951.81|954.3|952.3|953.81|951.81|0
1732084270000|2024-11-20 06:31:10|954.05|952.05|954.3|952.3|954.3|952.3|954.05|952.05|0
1732084280000|2024-11-20 06:31:20|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732084300000|2024-11-20 06:31:40|953.81|951.81|953.81|951.81|953.81|951.81|953.81|951.81|0
1732084320000|2024-11-20 06:32:00|953.56|951.56|953.81|951.81|953.81|951.81|953.56|951.56|0
1732084330000|2024-11-20 06:32:10|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732084340000|2024-11-20 06:32:20|953.81|951.81|954.05|952.05|954.05|952.05|953.81|951.81|0
1732084350000|2024-11-20 06:32:30|953.81|951.81|953.56|951.56|953.81|951.81|953.44|951.44|0
1732084360000|2024-11-20 06:32:40|953.32|951.32|953.56|951.56|953.56|951.56|953.32|951.32|0
1732084370000|2024-11-20 06:32:50|952.95|950.95|952.95|950.95|952.95|950.95|952.59|950.59|0
1732084380000|2024-11-20 06:33:00|953.08|951.08|953.08|951.08|953.08|951.08|953.08|951.08|0
1732084390000|2024-11-20 06:33:10|953.32|951.32|953.08|951.08|953.32|951.32|953.08|951.08|0
1732084400000|2024-11-20 06:33:20|953.32|951.32|953.32|951.32|953.32|951.32|953.19|951.19|0
1732084410000|2024-11-20 06:33:30|953.44|951.44|953.32|951.32|953.56|951.56|953.32|951.32|0
1732084420000|2024-11-20 06:33:40|953.19|951.19|953.08|951.08|953.19|951.19|953.08|951.08|0
1732084430000|2024-11-20 06:33:50|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732084440000|2024-11-20 06:34:00|952.59|950.59|952.22|950.22|952.59|950.59|952.22|950.22|0
1732084450000|2024-11-20 06:34:10|952.1|950.1|952.1|950.1|952.1|950.1|952.1|950.1|0
1732084470000|2024-11-20 06:34:30|952.35|950.35|952.59|950.59|952.59|950.59|952.35|950.35|0
1732084480000|2024-11-20 06:34:40|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732084500000|2024-11-20 06:35:00|952.95|950.95|953.08|951.08|953.08|951.08|952.83|950.83|0
1732084510000|2024-11-20 06:35:10|952.83|950.83|953.08|951.08|953.08|951.08|952.83|950.83|0
1732084520000|2024-11-20 06:35:20|952.59|950.59|952.83|950.83|953.08|951.08|952.59|950.59|0
1732084530000|2024-11-20 06:35:30|951.86|949.86|951.61|949.61|951.86|949.86|951.13|949.13|0
1732084540000|2024-11-20 06:35:40|951.73|949.73|952.1|950.1|952.1|950.1|951.61|949.61|0
1732084550000|2024-11-20 06:35:50|951.86|949.86|952.1|950.1|952.35|950.35|951.86|949.86|0
1732084560000|2024-11-20 06:36:00|952.22|950.22|952.59|950.59|952.59|950.59|952.22|950.22|0
1732084570000|2024-11-20 06:36:10|952.83|950.83|952.59|950.59|952.83|950.83|952.59|950.59|0
1732084580000|2024-11-20 06:36:20|952.35|950.35|952.46|950.46|952.71|950.71|952.35|950.35|0
1732084590000|2024-11-20 06:36:30|952.59|950.59|952.59|950.59|952.59|950.59|952.59|950.59|0
1732084600000|2024-11-20 06:36:40|952.71|950.71|952.59|950.59|952.71|950.71|952.59|950.59|0
1732084610000|2024-11-20 06:36:50|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732084630000|2024-11-20 06:37:10|953.08|951.08|953.32|951.32|953.32|951.32|953.08|951.08|0
1732084640000|2024-11-20 06:37:20|953.56|951.56|953.32|951.32|953.56|951.56|953.32|951.32|0
1732084650000|2024-11-20 06:37:30|953.08|951.08|953.44|951.44|953.44|951.44|953.08|951.08|0
1732084660000|2024-11-20 06:37:40|953.32|951.32|953.32|951.32|953.32|951.32|953.32|951.32|0
1732084670000|2024-11-20 06:37:50|953.19|951.19|953.08|951.08|953.19|951.19|953.08|951.08|0
1732084680000|2024-11-20 06:38:00|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732084690000|2024-11-20 06:38:10|953.08|951.08|953.08|951.08|953.08|951.08|953.08|951.08|0
1732084710000|2024-11-20 06:38:30|953.32|951.32|953.08|951.08|953.32|951.32|952.83|950.83|0
1732084730000|2024-11-20 06:38:50|952.95|950.95|953.08|951.08|953.08|951.08|952.95|950.95|0
1732084750000|2024-11-20 06:39:10|953.32|951.32|954.05|952.05|954.05|952.05|953.32|951.32|0
1732084770000|2024-11-20 06:39:30|953.81|951.81|954.05|952.05|954.05|952.05|953.81|951.81|0
1732084780000|2024-11-20 06:39:40|954.29|952.29|954.17|952.17|954.29|952.29|954.17|952.17|0
1732084790000|2024-11-20 06:39:50|954.29|952.29|954.29|952.29|954.54|952.54|954.29|952.29|0
1732084800000|2024-11-20 06:40:00|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732084810000|2024-11-20 06:40:10|954.29|952.29|954.29|952.29|954.29|952.29|954.05|952.05|0
1732084820000|2024-11-20 06:40:20|954.54|952.54|954.54|952.54|954.54|952.54|954.41|952.41|0
1732084830000|2024-11-20 06:40:30|954.78|952.78|954.65|952.65|954.78|952.78|954.65|952.65|0
1732084840000|2024-11-20 06:40:40|954.78|952.78|954.65|952.65|954.78|952.78|954.65|952.65|0
1732084850000|2024-11-20 06:40:50|954.54|952.54|954.65|952.65|954.78|952.78|954.54|952.54|0
1732084860000|2024-11-20 06:41:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732084880000|2024-11-20 06:41:20|955.03|953.03|954.78|952.78|955.03|953.03|954.78|952.78|0
1732084900000|2024-11-20 06:41:40|954.9|952.9|955.03|953.03|955.03|953.03|954.78|952.78|0
1732084910000|2024-11-20 06:41:50|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732084920000|2024-11-20 06:42:00|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732084930000|2024-11-20 06:42:10|955.02|953.02|955.27|953.27|955.27|953.27|955.02|953.02|0
1732084940000|2024-11-20 06:42:20|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732084950000|2024-11-20 06:42:30|955.63|953.63|955.63|953.63|955.63|953.63|955.63|953.63|0
1732084960000|2024-11-20 06:42:40|955.51|953.51|955.76|953.76|955.76|953.76|955.51|953.51|0
1732085000000|2024-11-20 06:43:20|955.51|953.51|955.63|953.63|955.76|953.76|955.51|953.51|0
1732085010000|2024-11-20 06:43:30|955.51|953.51|955.63|953.63|955.63|953.63|955.51|953.51|0
1732085020000|2024-11-20 06:43:40|955.51|953.51|955.76|953.76|955.76|953.76|955.51|953.51|0
1732085030000|2024-11-20 06:43:50|955.87|953.87|955.76|953.76|955.87|953.87|955.76|953.76|0
1732085060000|2024-11-20 06:44:20|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732085070000|2024-11-20 06:44:30|955.27|953.27|955.51|953.51|955.51|953.51|955.27|953.27|0
1732085080000|2024-11-20 06:44:40|955.27|953.27|955.39|953.39|955.51|953.51|955.27|953.27|0
1732085090000|2024-11-20 06:44:50|955.51|953.51|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085100000|2024-11-20 06:45:00|955.39|953.39|955.02|953.02|955.39|953.39|955.02|953.02|0
1732085120000|2024-11-20 06:45:20|954.78|952.78|954.9|952.9|955.02|953.02|954.78|952.78|0
1732085130000|2024-11-20 06:45:30|954.78|952.78|954.78|952.78|954.9|952.9|954.78|952.78|0
1732085140000|2024-11-20 06:45:40|954.9|952.9|954.9|952.9|954.9|952.9|954.9|952.9|0
1732085150000|2024-11-20 06:45:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085160000|2024-11-20 06:46:00|954.9|952.9|954.78|952.78|954.9|952.9|954.78|952.78|0
1732085170000|2024-11-20 06:46:10|954.54|952.54|954.54|952.54|954.54|952.54|954.54|952.54|0
1732085180000|2024-11-20 06:46:20|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732085190000|2024-11-20 06:46:30|954.54|952.54|954.54|952.54|954.54|952.54|954.54|952.54|0
1732085200000|2024-11-20 06:46:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732085220000|2024-11-20 06:47:00|955.02|953.02|955.14|953.14|955.27|953.27|955.02|953.02|0
1732085230000|2024-11-20 06:47:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085250000|2024-11-20 06:47:30|954.54|952.54|954.29|952.29|954.54|952.54|954.29|952.29|0
1732085260000|2024-11-20 06:47:40|954.41|952.41|954.54|952.54|954.54|952.54|954.41|952.41|0
1732085280000|2024-11-20 06:48:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732085290000|2024-11-20 06:48:10|954.65|952.65|955.02|953.02|955.02|953.02|954.65|952.65|0
1732085310000|2024-11-20 06:48:30|955.14|953.14|955.02|953.02|955.14|953.14|955.02|953.02|0
1732085340000|2024-11-20 06:49:00|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732085350000|2024-11-20 06:49:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085360000|2024-11-20 06:49:20|955.14|953.14|954.78|952.78|955.14|953.14|954.78|952.78|0
1732085390000|2024-11-20 06:49:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085400000|2024-11-20 06:50:00|955.27|953.27|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085410000|2024-11-20 06:50:10|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732085420000|2024-11-20 06:50:20|955.38|953.38|955.27|953.27|955.38|953.38|955.27|953.27|0
1732085430000|2024-11-20 06:50:30|955.02|953.02|954.78|952.78|955.02|953.02|954.78|952.78|0
1732085450000|2024-11-20 06:50:50|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732085480000|2024-11-20 06:51:20|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085490000|2024-11-20 06:51:30|955.63|953.63|955.51|953.51|955.63|953.63|955.51|953.51|0
1732085520000|2024-11-20 06:52:00|955.27|953.27|955.38|953.38|955.38|953.38|955.27|953.27|0
1732085530000|2024-11-20 06:52:10|955.27|953.27|955.38|953.38|955.38|953.38|955.27|953.27|0
1732085540000|2024-11-20 06:52:20|955.27|953.27|955.51|953.51|955.51|953.51|955.27|953.27|0
1732085560000|2024-11-20 06:52:40|955.02|953.02|955.51|953.51|955.51|953.51|955.02|953.02|0
1732085570000|2024-11-20 06:52:50|955.75|953.75|956|954|956|954|955.75|953.75|0
1732085580000|2024-11-20 06:53:00|955.75|953.75|955.87|953.87|955.87|953.87|955.75|953.75|0
1732085590000|2024-11-20 06:53:10|956|954|956.24|954.24|956.24|954.24|956|954|0
1732085600000|2024-11-20 06:53:20|956.49|954.49|956.24|954.24|956.49|954.49|956.24|954.24|0
1732085610000|2024-11-20 06:53:30|956.11|954.11|956|954|956.24|954.24|956|954|0
1732085620000|2024-11-20 06:53:40|955.75|953.75|955.75|953.75|955.75|953.75|955.51|953.51|0
1732085630000|2024-11-20 06:53:50|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732085640000|2024-11-20 06:54:00|955.63|953.63|955.87|953.87|955.87|953.87|955.51|953.51|0
1732085650000|2024-11-20 06:54:10|955.75|953.75|955.87|953.87|955.87|953.87|955.75|953.75|0
1732085660000|2024-11-20 06:54:20|956|954|955.75|953.75|956|954|955.75|953.75|0
1732085670000|2024-11-20 06:54:30|955.87|953.87|955.75|953.75|955.87|953.87|955.75|953.75|0
1732085690000|2024-11-20 06:54:50|955.87|953.87|955.75|953.75|955.87|953.87|955.75|953.75|0
1732085700000|2024-11-20 06:55:00|955.51|953.51|955.75|953.75|955.75|953.75|955.51|953.51|0
1732085710000|2024-11-20 06:55:10|955.51|953.51|955.38|953.38|955.51|953.51|955.27|953.27|0
1732085720000|2024-11-20 06:55:20|955.27|953.27|955.02|953.02|955.27|953.27|955.02|953.02|0
1732085730000|2024-11-20 06:55:30|954.9|952.9|954.78|952.78|955.02|953.02|954.78|952.78|0
1732085740000|2024-11-20 06:55:40|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085750000|2024-11-20 06:55:50|955.27|953.27|955.02|953.02|955.27|953.27|955.02|953.02|0
1732085760000|2024-11-20 06:56:00|955.14|953.14|955.38|953.38|955.51|953.51|955.14|953.14|0
1732085770000|2024-11-20 06:56:10|955.51|953.51|955.51|953.51|955.51|953.51|955.38|953.38|0
1732085790000|2024-11-20 06:56:30|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085800000|2024-11-20 06:56:40|954.9|952.9|954.78|952.78|954.9|952.9|954.78|952.78|0
1732085810000|2024-11-20 06:56:50|954.53|952.53|954.41|952.41|954.53|952.53|954.29|952.29|0
1732085820000|2024-11-20 06:57:00|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732085830000|2024-11-20 06:57:10|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732085840000|2024-11-20 06:57:20|954.65|952.65|954.65|952.65|954.65|952.65|954.53|952.53|0
1732085850000|2024-11-20 06:57:30|954.53|952.53|954.78|952.78|954.78|952.78|954.53|952.53|0
1732085880000|2024-11-20 06:58:00|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085890000|2024-11-20 06:58:10|955.51|953.51|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085900000|2024-11-20 06:58:20|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085920000|2024-11-20 06:58:40|955.38|953.38|955.27|953.27|955.38|953.38|955.27|953.27|0
1732085930000|2024-11-20 06:58:50|955.51|953.51|955.51|953.51|955.51|953.51|955.27|953.27|0
1732085940000|2024-11-20 06:59:00|955.38|953.38|955.51|953.51|955.51|953.51|955.38|953.38|0
1732085950000|2024-11-20 06:59:10|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085980000|2024-11-20 06:59:40|955.26|953.26|955.26|953.26|955.26|953.26|955.26|953.26|0
1732086000000|2024-11-20 07:00:00|955.02|953.02|954.78|952.78|955.14|953.14|954.53|952.53|0
1732086010000|2024-11-20 07:00:10|955.14|953.14|955.51|953.51|955.51|953.51|954.89|952.89|0
1732086020000|2024-11-20 07:00:20|955.63|953.63|955.51|953.51|955.63|953.63|955.26|953.26|0
1732086030000|2024-11-20 07:00:30|955.38|953.38|955.02|953.02|955.38|953.38|955.02|953.02|0
1732086040000|2024-11-20 07:00:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732086050000|2024-11-20 07:00:50|955.02|953.02|955.51|953.51|955.75|953.75|955.02|953.02|0
1732086060000|2024-11-20 07:01:00|955.26|953.26|955.51|953.51|955.51|953.51|955.26|953.26|0
1732086070000|2024-11-20 07:01:10|955.87|953.87|956|954|956|954|955.87|953.87|0
1732086080000|2024-11-20 07:01:20|956.24|954.24|956.24|954.24|956.24|954.24|956.11|954.11|0
1732086090000|2024-11-20 07:01:30|956.36|954.36|956|954|956.36|954.36|955.75|953.75|0
1732086100000|2024-11-20 07:01:40|955.75|953.75|956.24|954.24|956.24|954.24|955.75|953.75|0
1732086110000|2024-11-20 07:01:50|956|954|955.63|953.63|956|954|955.63|953.63|0
1732086120000|2024-11-20 07:02:00|955.75|953.75|955.51|953.51|955.75|953.75|955.51|953.51|0
1732086130000|2024-11-20 07:02:10|955.26|953.26|955.51|953.51|955.51|953.51|955.26|953.26|0
1732086140000|2024-11-20 07:02:20|955.75|953.75|955.02|953.02|955.75|953.75|955.02|953.02|0
1732086150000|2024-11-20 07:02:30|955.14|953.14|955.02|953.02|955.14|953.14|955.02|953.02|0
1732086160000|2024-11-20 07:02:40|955.26|953.26|955.14|953.14|955.26|953.26|955.14|953.14|0
1732086170000|2024-11-20 07:02:50|955.02|953.02|955.26|953.26|955.26|953.26|955.02|953.02|0
1732086180000|2024-11-20 07:03:00|955.38|953.38|955.75|953.75|955.75|953.75|955.26|953.26|0
1732086190000|2024-11-20 07:03:10|955.51|953.51|955.02|953.02|955.51|953.51|955.02|953.02|0
1732086200000|2024-11-20 07:03:20|954.78|952.78|955.02|953.02|955.02|953.02|954.78|952.78|0
1732086210000|2024-11-20 07:03:30|954.78|952.78|955.02|953.02|955.02|953.02|954.65|952.65|0
1732086230000|2024-11-20 07:03:50|955.14|953.14|955.14|953.14|955.14|953.14|955.14|953.14|0
1732086240000|2024-11-20 07:04:00|955.02|953.02|954.78|952.78|955.02|953.02|954.78|952.78|0
1732086250000|2024-11-20 07:04:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732086270000|2024-11-20 07:04:30|954.78|952.78|954.53|952.53|954.78|952.78|954.53|952.53|0
1732086280000|2024-11-20 07:04:40|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732086290000|2024-11-20 07:04:50|954.41|952.41|954.29|952.29|954.41|952.41|954.29|952.29|0
1732086300000|2024-11-20 07:05:00|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732086310000|2024-11-20 07:05:10|953.8|951.8|953.8|951.8|953.8|951.8|953.8|951.8|0
1732086330000|2024-11-20 07:05:30|953.92|951.92|954.16|952.16|954.16|952.16|953.92|951.92|0
1732086340000|2024-11-20 07:05:40|953.8|951.8|953.8|951.8|953.92|951.92|953.8|951.8|0
1732086350000|2024-11-20 07:05:50|953.56|951.56|953.56|951.56|953.56|951.56|953.56|951.56|0
1732086360000|2024-11-20 07:06:00|953.67|951.67|953.56|951.56|953.67|951.67|953.56|951.56|0
1732086370000|2024-11-20 07:06:10|953.43|951.43|953.31|951.31|953.43|951.43|953.31|951.31|0
1732086380000|2024-11-20 07:06:20|953.56|951.56|953.43|951.43|953.56|951.56|953.43|951.43|0
1732086390000|2024-11-20 07:06:30|953.07|951.07|953.07|951.07|953.31|951.31|953.07|951.07|0
1732086400000|2024-11-20 07:06:40|953.43|951.43|953.67|951.67|953.67|951.67|953.31|951.31|0
1732086410000|2024-11-20 07:06:50|954.04|952.04|953.8|951.8|954.04|952.04|953.8|951.8|0
1732086430000|2024-11-20 07:07:10|953.92|951.92|954.53|952.53|954.53|952.53|953.92|951.92|0
1732086440000|2024-11-20 07:07:20|954.29|952.29|954.04|952.04|954.29|952.29|954.04|952.04|0
1732086450000|2024-11-20 07:07:30|954.53|952.53|954.29|952.29|954.53|952.53|954.29|952.29|0
1732086460000|2024-11-20 07:07:40|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732086470000|2024-11-20 07:07:50|954.41|952.41|954.78|952.78|954.78|952.78|954.41|952.41|0
1732086500000|2024-11-20 07:08:20|955.02|953.02|955.02|953.02|955.02|953.02|954.78|952.78|0
1732086520000|2024-11-20 07:08:40|954.89|952.89|954.78|952.78|954.89|952.89|954.78|952.78|0
1732086530000|2024-11-20 07:08:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732086540000|2024-11-20 07:09:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732086550000|2024-11-20 07:09:10|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732086560000|2024-11-20 07:09:20|954.4|952.4|954.29|952.29|954.4|952.4|954.29|952.29|0
1732086570000|2024-11-20 07:09:30|954.4|952.4|954.53|952.53|954.53|952.53|954.4|952.4|0
1732086580000|2024-11-20 07:09:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732086600000|2024-11-20 07:10:00|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732086610000|2024-11-20 07:10:10|954.29|952.29|954.29|952.29|954.53|952.53|954.29|952.29|0
1732086620000|2024-11-20 07:10:20|954.4|952.4|954.29|952.29|954.4|952.4|954.04|952.04|0
1732086630000|2024-11-20 07:10:30|954.04|952.04|954.16|952.16|954.16|952.16|954.04|952.04|0
1732086640000|2024-11-20 07:10:40|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732086650000|2024-11-20 07:10:50|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732086660000|2024-11-20 07:11:00|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732086700000|2024-11-20 07:11:40|954.04|952.04|954.04|952.04|954.04|952.04|954.04|952.04|0
1732086710000|2024-11-20 07:11:50|953.8|951.8|953.19|951.19|953.8|951.8|953.19|951.19|0
1732086720000|2024-11-20 07:12:00|953.07|951.07|953.07|951.07|953.19|951.19|953.07|951.07|0
1732086730000|2024-11-20 07:12:10|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732086770000|2024-11-20 07:12:50|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732086780000|2024-11-20 07:13:00|953.07|951.07|953.07|951.07|953.07|951.07|952.82|950.82|0
1732086790000|2024-11-20 07:13:10|953.31|951.31|953.31|951.31|953.31|951.31|953.19|951.19|0
1732086800000|2024-11-20 07:13:20|953.43|951.43|953.31|951.31|953.43|951.43|953.31|951.31|0
1732086810000|2024-11-20 07:13:30|953.43|951.43|953.43|951.43|953.43|951.43|953.43|951.43|0
1732086820000|2024-11-20 07:13:40|953.31|951.31|953.43|951.43|953.43|951.43|953.31|951.31|0
1732086830000|2024-11-20 07:13:50|953.07|951.07|952.58|950.58|953.07|951.07|952.58|950.58|0
1732086840000|2024-11-20 07:14:00|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732086850000|2024-11-20 07:14:10|952.94|950.94|952.94|950.94|952.94|950.94|952.94|950.94|0
1732086860000|2024-11-20 07:14:20|953.07|951.07|953.07|951.07|953.31|951.31|953.07|951.07|0
1732086870000|2024-11-20 07:14:30|953.31|951.31|953.56|951.56|953.56|951.56|953.31|951.31|0
1732086890000|2024-11-20 07:14:50|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732086900000|2024-11-20 07:15:00|953.43|951.43|953.8|951.8|953.8|951.8|953.43|951.43|0
1732086910000|2024-11-20 07:15:10|953.67|951.67|954.04|952.04|954.04|952.04|953.67|951.67|0
1732086930000|2024-11-20 07:15:30|953.56|951.56|953.56|951.56|953.56|951.56|953.31|951.31|0
1732086940000|2024-11-20 07:15:40|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732086970000|2024-11-20 07:16:10|953.56|951.56|953.56|951.56|953.56|951.56|953.56|951.56|0
1732086980000|2024-11-20 07:16:20|953.31|951.31|953.31|951.31|953.56|951.56|953.31|951.31|0
1732087000000|2024-11-20 07:16:40|953.07|951.07|953.07|951.07|953.18|951.18|953.07|951.07|0
1732087010000|2024-11-20 07:16:50|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732087020000|2024-11-20 07:17:00|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732087030000|2024-11-20 07:17:10|952.82|950.82|952.82|950.82|952.94|950.94|952.82|950.82|0
1732087040000|2024-11-20 07:17:20|953.07|951.07|953.31|951.31|953.31|951.31|953.07|951.07|0
1732087050000|2024-11-20 07:17:30|953.07|951.07|953.18|951.18|953.18|951.18|953.07|951.07|0
1732087060000|2024-11-20 07:17:40|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732087080000|2024-11-20 07:18:00|953.55|951.55|953.55|951.55|953.55|951.55|953.31|951.31|0
1732087090000|2024-11-20 07:18:10|953.67|951.67|954.16|952.16|954.16|952.16|953.67|951.67|0
1732087100000|2024-11-20 07:18:20|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732087140000|2024-11-20 07:19:00|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732087150000|2024-11-20 07:19:10|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732087160000|2024-11-20 07:19:20|954.16|952.16|953.92|951.92|954.16|952.16|953.92|951.92|0
1732087170000|2024-11-20 07:19:30|954.04|952.04|953.8|951.8|954.04|952.04|953.8|951.8|0
1732087200000|2024-11-20 07:20:00|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732087220000|2024-11-20 07:20:20|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732087230000|2024-11-20 07:20:30|953.8|951.8|953.31|951.31|953.8|951.8|953.31|951.31|0
1732087250000|2024-11-20 07:20:50|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732087260000|2024-11-20 07:21:00|953.18|951.18|953.07|951.07|953.18|951.18|953.07|951.07|0
1732087270000|2024-11-20 07:21:10|953.31|951.31|953.07|951.07|953.31|951.31|953.07|951.07|0
1732087280000|2024-11-20 07:21:20|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732087290000|2024-11-20 07:21:30|952.7|950.7|952.7|950.7|952.7|950.7|952.34|950.34|0
1732087300000|2024-11-20 07:21:40|952.58|950.58|952.82|950.82|952.82|950.82|952.58|950.58|0
1732087310000|2024-11-20 07:21:50|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732087330000|2024-11-20 07:22:10|952.82|950.82|953.07|951.07|953.07|951.07|952.82|950.82|0
1732087340000|2024-11-20 07:22:20|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732087350000|2024-11-20 07:22:30|952.34|950.34|952.82|950.82|952.82|950.82|952.34|950.34|0
1732087360000|2024-11-20 07:22:40|952.58|950.58|952.34|950.34|952.58|950.58|952.34|950.34|0
1732087370000|2024-11-20 07:22:50|952.09|950.09|952.58|950.58|952.58|950.58|952.09|950.09|0
1732087380000|2024-11-20 07:23:00|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732087390000|2024-11-20 07:23:10|952.09|950.09|952.34|950.34|952.34|950.34|952.09|950.09|0
1732087400000|2024-11-20 07:23:20|952.58|950.58|952.7|950.7|952.7|950.7|952.58|950.58|0
1732087410000|2024-11-20 07:23:30|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732087430000|2024-11-20 07:23:50|952.7|950.7|952.58|950.58|952.7|950.7|952.58|950.58|0
1732087440000|2024-11-20 07:24:00|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732087450000|2024-11-20 07:24:10|953.07|951.07|952.82|950.82|953.07|951.07|952.82|950.82|0
1732087460000|2024-11-20 07:24:20|952.58|950.58|952.58|950.58|952.58|950.58|952.58|950.58|0
1732087470000|2024-11-20 07:24:30|952.86|950.86|952.98|950.98|952.98|950.98|952.74|950.74|0
1732087480000|2024-11-20 07:24:40|952.56|950.56|952.56|950.56|952.81|950.81|952.56|950.56|0
1732087490000|2024-11-20 07:24:50|952.32|950.32|952.44|950.44|952.44|950.44|952.32|950.32|0
1732087500000|2024-11-20 07:25:00|952.32|950.32|952.81|950.81|952.81|950.81|952.32|950.32|0
1732087510000|2024-11-20 07:25:10|952.68|950.68|952.56|950.56|952.68|950.68|952.32|950.32|0
1732087520000|2024-11-20 07:25:20|952.44|950.44|952.08|950.08|952.44|950.44|952.08|950.08|0
1732087530000|2024-11-20 07:25:30|951.95|949.95|951.35|949.35|951.95|949.95|951.35|949.35|0
1732087540000|2024-11-20 07:25:40|951.46|949.46|951.35|949.35|951.46|949.46|951.35|949.35|0
1732087550000|2024-11-20 07:25:50|951.1|949.1|950.37|948.37|951.1|949.1|950.37|948.37|0
1732087570000|2024-11-20 07:26:10|950.13|948.13|950.13|948.13|950.13|948.13|949.88|947.88|0
1732087580000|2024-11-20 07:26:20|949.88|947.88|950.13|948.13|950.13|948.13|949.88|947.88|0
1732087590000|2024-11-20 07:26:30|950|948|950|948|950.13|948.13|950|948|0
1732087600000|2024-11-20 07:26:40|950.13|948.13|950.13|948.13|950.37|948.37|950.13|948.13|0
1732087610000|2024-11-20 07:26:50|950.37|948.37|950.61|948.61|950.73|948.73|950.37|948.37|0
1732087620000|2024-11-20 07:27:00|950.86|948.86|950.49|948.49|950.86|948.86|950.49|948.49|0
1732087630000|2024-11-20 07:27:10|950.37|948.37|950.37|948.37|950.37|948.37|950.37|948.37|0
1732087650000|2024-11-20 07:27:30|950.61|948.61|950.61|948.61|950.61|948.61|950.61|948.61|0
1732087660000|2024-11-20 07:27:40|950.86|948.86|950.86|948.86|950.86|948.86|950.86|948.86|0
1732087670000|2024-11-20 07:27:50|951.1|949.1|950.61|948.61|951.1|949.1|950.61|948.61|0
1732087680000|2024-11-20 07:28:00|950.73|948.73|950.37|948.37|950.73|948.73|950.37|948.37|0
1732087690000|2024-11-20 07:28:10|950.24|948.24|950.37|948.37|950.49|948.49|950.24|948.24|0
1732087700000|2024-11-20 07:28:20|950.13|948.13|950.37|948.37|950.37|948.37|950.13|948.13|0
1732087710000|2024-11-20 07:28:30|950.24|948.24|950.37|948.37|950.37|948.37|950.24|948.24|0
1732087720000|2024-11-20 07:28:40|950.24|948.24|950.13|948.13|950.24|948.24|950.13|948.13|0
1732087730000|2024-11-20 07:28:50|949.88|947.88|949.88|947.88|950|948|949.88|947.88|0
1732087740000|2024-11-20 07:29:00|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087750000|2024-11-20 07:29:10|950.13|948.13|950.13|948.13|950.13|948.13|950.13|948.13|0
1732087760000|2024-11-20 07:29:20|949.88|947.88|949.88|947.88|949.88|947.88|949.88|947.88|0
1732087770000|2024-11-20 07:29:30|950.13|948.13|950.13|948.13|950.13|948.13|950.13|948.13|0
1732087790000|2024-11-20 07:29:50|949.76|947.76|949.76|947.76|949.88|947.88|949.76|947.76|0
1732087800000|2024-11-20 07:30:00|949.88|947.88|950.13|948.13|950.13|948.13|949.88|947.88|0
1732087810000|2024-11-20 07:30:10|950|948|950|948|950|948|950|948|0
1732087820000|2024-11-20 07:30:20|949.88|947.88|949.15|947.15|949.88|947.88|949.15|947.15|0
1732087840000|2024-11-20 07:30:40|949.4|947.4|949.4|947.4|949.64|947.64|949.4|947.4|0
1732087850000|2024-11-20 07:30:50|949.88|947.88|949.88|947.88|949.88|947.88|949.88|947.88|0
1732087860000|2024-11-20 07:31:00|949.64|947.64|949.51|947.51|949.64|947.64|949.4|947.4|0
1732087870000|2024-11-20 07:31:10|949.64|947.64|949.64|947.64|949.64|947.64|949.51|947.51|0
1732087880000|2024-11-20 07:31:20|949.88|947.88|949.88|947.88|949.88|947.88|949.76|947.76|0
1732087890000|2024-11-20 07:31:30|950|948|950|948|950|948|949.88|947.88|0
1732087900000|2024-11-20 07:31:40|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087910000|2024-11-20 07:31:50|949.64|947.64|949.88|947.88|949.88|947.88|949.64|947.64|0
1732087920000|2024-11-20 07:32:00|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087930000|2024-11-20 07:32:10|950.13|948.13|950|948|950.13|948.13|949.88|947.88|0
1732087940000|2024-11-20 07:32:20|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087950000|2024-11-20 07:32:30|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087960000|2024-11-20 07:32:40|950.13|948.13|950.61|948.61|950.61|948.61|950.13|948.13|0
1732087970000|2024-11-20 07:32:50|951.1|949.1|950.86|948.86|951.1|949.1|950.86|948.86|0
1732087980000|2024-11-20 07:33:00|950.61|948.61|950.73|948.73|950.73|948.73|950.61|948.61|0
1732087990000|2024-11-20 07:33:10|950.61|948.61|951.59|949.59|951.59|949.59|950.61|948.61|0
1732088000000|2024-11-20 07:33:20|951.83|949.83|952.32|950.32|952.32|950.32|951.83|949.83|0
1732088010000|2024-11-20 07:33:30|952.56|950.56|952.08|950.08|952.56|950.56|952.08|950.08|0
1732088020000|2024-11-20 07:33:40|952.32|950.32|952.08|950.08|952.32|950.32|952.08|950.08|0
1732088040000|2024-11-20 07:34:00|952.56|950.56|952.56|950.56|952.56|950.56|952.56|950.56|0
1732088050000|2024-11-20 07:34:10|952.68|950.68|952.68|950.68|952.68|950.68|952.68|950.68|0
1732088060000|2024-11-20 07:34:20|952.81|950.81|952.81|950.81|952.81|950.81|952.81|950.81|0
1732088070000|2024-11-20 07:34:30|953.05|951.05|953.05|951.05|953.05|951.05|953.05|951.05|0
1732088080000|2024-11-20 07:34:40|953.29|951.29|953.29|951.29|953.29|951.29|953.29|951.29|0
1732088090000|2024-11-20 07:34:50|953.17|951.17|953.05|951.05|953.17|951.17|953.05|951.05|0
1732088100000|2024-11-20 07:35:00|952.81|950.81|953.05|951.05|953.05|951.05|952.81|950.81|0
1732088110000|2024-11-20 07:35:10|952.81|950.81|952.81|950.81|952.81|950.81|952.56|950.56|0
1732088120000|2024-11-20 07:35:20|953.05|951.05|953.05|951.05|953.05|951.05|953.05|951.05|0
1732088140000|2024-11-20 07:35:40|952.81|950.81|952.81|950.81|952.81|950.81|952.56|950.56|0
1732088150000|2024-11-20 07:35:50|953.05|951.05|953.29|951.29|953.54|951.54|953.05|951.05|0
1732088160000|2024-11-20 07:36:00|953.41|951.41|953.05|951.05|953.41|951.41|953.05|951.05|0
1732088170000|2024-11-20 07:36:10|953.29|951.29|953.29|951.29|953.29|951.29|953.29|951.29|0
1732088180000|2024-11-20 07:36:20|953.54|951.54|953.29|951.29|953.54|951.54|953.29|951.29|0
1732088190000|2024-11-20 07:36:30|953.54|951.54|953.54|951.54|953.54|951.54|953.29|951.29|0
1732088200000|2024-11-20 07:36:40|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732088210000|2024-11-20 07:36:50|954.02|952.02|954.02|952.02|954.02|952.02|953.9|951.9|0
1732088220000|2024-11-20 07:37:00|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732088230000|2024-11-20 07:37:10|954.02|952.02|954.02|952.02|954.02|952.02|953.78|951.78|0
1732088240000|2024-11-20 07:37:20|953.9|951.9|953.78|951.78|953.9|951.9|953.78|951.78|0
1732088250000|2024-11-20 07:37:30|953.54|951.54|953.78|951.78|953.78|951.78|953.54|951.54|0
1732088260000|2024-11-20 07:37:40|953.54|951.54|953.54|951.54|953.54|951.54|953.54|951.54|0
1732088270000|2024-11-20 07:37:50|953.78|951.78|953.54|951.54|953.78|951.78|953.54|951.54|0
1732088280000|2024-11-20 07:38:00|953.78|951.78|954.02|952.02|954.02|952.02|953.65|951.65|0
1732088290000|2024-11-20 07:38:10|953.9|951.9|954.02|952.02|954.02|952.02|953.9|951.9|0
1732088330000|2024-11-20 07:38:50|953.9|951.9|953.9|951.9|953.9|951.9|953.9|951.9|0
1732088340000|2024-11-20 07:39:00|954.02|952.02|954.02|952.02|954.02|952.02|953.78|951.78|0
1732088350000|2024-11-20 07:39:10|954.51|952.51|954.51|952.51|954.51|952.51|954.51|952.51|0
1732088360000|2024-11-20 07:39:20|955|953|954.51|952.51|955|953|954.51|952.51|0
1732088370000|2024-11-20 07:39:30|954.63|952.63|954.51|952.51|954.63|952.63|954.51|952.51|0
1732088380000|2024-11-20 07:39:40|954.76|952.76|954.63|952.63|954.76|952.76|954.63|952.63|0
1732088390000|2024-11-20 07:39:50|954.76|952.76|954.51|952.51|954.76|952.76|954.51|952.51|0
1732088400000|2024-11-20 07:40:00|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732088410000|2024-11-20 07:40:10|954.51|952.51|954.51|952.51|954.51|952.51|954.51|952.51|0
1732088420000|2024-11-20 07:40:20|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732088430000|2024-11-20 07:40:30|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732088440000|2024-11-20 07:40:40|954.27|952.27|954.27|952.27|954.51|952.51|954.27|952.27|0
1732088450000|2024-11-20 07:40:50|954.38|952.38|954.38|952.38|954.38|952.38|954.27|952.27|0
1732088460000|2024-11-20 07:41:00|954.51|952.51|953.9|951.9|954.51|952.51|953.9|951.9|0
1732088470000|2024-11-20 07:41:10|953.78|951.78|954.02|952.02|954.02|952.02|953.78|951.78|0
1732088480000|2024-11-20 07:41:20|953.9|951.9|954.02|952.02|954.02|952.02|953.9|951.9|0
1732088490000|2024-11-20 07:41:30|954.27|952.27|954.02|952.02|954.27|952.27|954.02|952.02|0
1732088500000|2024-11-20 07:41:40|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732088510000|2024-11-20 07:41:50|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732088520000|2024-11-20 07:42:00|953.78|951.78|953.78|951.78|953.78|951.78|953.54|951.54|0
1732088540000|2024-11-20 07:42:20|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732088560000|2024-11-20 07:42:40|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732088570000|2024-11-20 07:42:50|954.51|952.51|954.38|952.38|954.51|952.51|954.38|952.38|0
1732088580000|2024-11-20 07:43:00|954.51|952.51|955.24|953.24|955.24|953.24|954.51|952.51|0
1732088590000|2024-11-20 07:43:10|955|953|955.24|953.24|955.24|953.24|955|953|0
1732088600000|2024-11-20 07:43:20|955.49|953.49|955.24|953.24|955.49|953.49|955.24|953.24|0
1732088610000|2024-11-20 07:43:30|955.49|953.49|955.24|953.24|955.49|953.49|955.24|953.24|0
1732088620000|2024-11-20 07:43:40|955.12|953.12|955|953|955.12|953.12|955|953|0
1732088630000|2024-11-20 07:43:50|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732088640000|2024-11-20 07:44:00|955.6|953.6|955.49|953.49|955.6|953.6|955.36|953.36|0
1732088650000|2024-11-20 07:44:10|955.73|953.73|955.97|953.97|955.97|953.97|955.73|953.73|0
1732088660000|2024-11-20 07:44:20|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732088670000|2024-11-20 07:44:30|956.22|954.22|956.46|954.46|956.46|954.46|956.22|954.22|0
1732088680000|2024-11-20 07:44:40|956.7|954.7|956.95|954.95|956.95|954.95|956.7|954.7|0
1732088690000|2024-11-20 07:44:50|957.44|955.44|957.44|955.44|957.44|955.44|957.19|955.19|0
1732088700000|2024-11-20 07:45:00|957.68|955.68|956.95|954.95|957.68|955.68|956.7|954.7|0
1732088710000|2024-11-20 07:45:10|956.46|954.46|956.09|954.09|956.46|954.46|956.09|954.09|0
1732088720000|2024-11-20 07:45:20|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732088730000|2024-11-20 07:45:30|955.24|953.24|954.75|952.75|955.24|953.24|954.75|952.75|0
1732088740000|2024-11-20 07:45:40|954.51|952.51|954.63|952.63|954.63|952.63|954.51|952.51|0
1732088750000|2024-11-20 07:45:50|954.75|952.75|954.63|952.63|954.75|952.75|954.63|952.63|0
1732088760000|2024-11-20 07:46:00|954.75|952.75|954.27|952.27|954.75|952.75|954.27|952.27|0
1732088770000|2024-11-20 07:46:10|954.02|952.02|953.9|951.9|954.02|952.02|953.9|951.9|0
1732088780000|2024-11-20 07:46:20|953.78|951.78|954.27|952.27|954.27|952.27|953.78|951.78|0
1732088790000|2024-11-20 07:46:30|954.02|952.02|954.27|952.27|954.27|952.27|954.02|952.02|0
1732088800000|2024-11-20 07:46:40|954.51|952.51|955.24|953.24|955.24|953.24|954.51|952.51|0
1732088810000|2024-11-20 07:46:50|955.48|953.48|955.24|953.24|955.48|953.48|955|953|0
1732088820000|2024-11-20 07:47:00|955.48|953.48|955.48|953.48|955.48|953.48|955.48|953.48|0
1732088830000|2024-11-20 07:47:10|955.24|953.24|955.48|953.48|955.48|953.48|955.24|953.24|0
1732088840000|2024-11-20 07:47:20|955.73|953.73|955.73|953.73|955.73|953.73|955.73|953.73|0
1732088850000|2024-11-20 07:47:30|955.85|953.85|955.97|953.97|955.97|953.97|955.85|953.85|0
1732088860000|2024-11-20 07:47:40|956.22|954.22|956.33|954.33|956.33|954.33|956.22|954.22|0
1732088870000|2024-11-20 07:47:50|956.46|954.46|956.7|954.7|956.7|954.7|956.46|954.46|0
1732088880000|2024-11-20 07:48:00|956.58|954.58|956.46|954.46|956.7|954.7|956.46|954.46|0
1732088890000|2024-11-20 07:48:10|955.97|953.97|956.22|954.22|956.22|954.22|955.85|953.85|0
1732088900000|2024-11-20 07:48:20|956.33|954.33|956.22|954.22|956.33|954.33|956.22|954.22|0
1732088910000|2024-11-20 07:48:30|956.46|954.46|956.7|954.7|956.7|954.7|956.46|954.46|0
1732088920000|2024-11-20 07:48:40|956.58|954.58|956.46|954.46|956.58|954.58|956.33|954.33|0
1732088940000|2024-11-20 07:49:00|956.22|954.22|955.73|953.73|956.22|954.22|955.73|953.73|0
1732088950000|2024-11-20 07:49:10|955.48|953.48|955.6|953.6|955.73|953.73|955.48|953.48|0
1732088960000|2024-11-20 07:49:20|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732088970000|2024-11-20 07:49:30|955.48|953.48|955.24|953.24|955.48|953.48|955.24|953.24|0
1732088980000|2024-11-20 07:49:40|955.36|953.36|955.24|953.24|955.36|953.36|955.24|953.24|0
1732089000000|2024-11-20 07:50:00|955|953|955.11|953.11|955.24|953.24|955|953|0
1732089010000|2024-11-20 07:50:10|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732089020000|2024-11-20 07:50:20|955|953|955.24|953.24|955.24|953.24|955|953|0
1732089030000|2024-11-20 07:50:30|955.48|953.48|955.73|953.73|955.73|953.73|955.36|953.36|0
1732089040000|2024-11-20 07:50:40|955.84|953.84|955.73|953.73|955.84|953.84|955.73|953.73|0
1732089050000|2024-11-20 07:50:50|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732089060000|2024-11-20 07:51:00|956.33|954.33|956.46|954.46|956.46|954.46|956.33|954.33|0
1732089070000|2024-11-20 07:51:10|956.22|954.22|956.46|954.46|956.46|954.46|956.22|954.22|0
1732089080000|2024-11-20 07:51:20|956.22|954.22|956.22|954.22|956.22|954.22|956.22|954.22|0
1732089090000|2024-11-20 07:51:30|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732089100000|2024-11-20 07:51:40|955.6|953.6|955.48|953.48|955.73|953.73|955.48|953.48|0
1732089110000|2024-11-20 07:51:50|955.73|953.73|955.73|953.73|955.73|953.73|955.48|953.48|0
1732089130000|2024-11-20 07:52:10|955.48|953.48|955.48|953.48|955.48|953.48|955.24|953.24|0
1732089140000|2024-11-20 07:52:20|955.73|953.73|955.84|953.84|955.84|953.84|955.73|953.73|0
1732089150000|2024-11-20 07:52:30|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732089160000|2024-11-20 07:52:40|955.97|953.97|956.09|954.09|956.09|954.09|955.97|953.97|0
1732089170000|2024-11-20 07:52:50|956.22|954.22|956.22|954.22|956.22|954.22|956.09|954.09|0
1732089180000|2024-11-20 07:53:00|956.46|954.46|956.22|954.22|956.46|954.46|956.22|954.22|0
1732089190000|2024-11-20 07:53:10|956.21|954.21|956.46|954.46|956.46|954.46|956.21|954.21|0
1732089200000|2024-11-20 07:53:20|956.33|954.33|956.21|954.21|956.33|954.33|956.21|954.21|0
1732089210000|2024-11-20 07:53:30|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732089220000|2024-11-20 07:53:40|956.95|954.95|956.82|954.82|956.95|954.95|956.82|954.82|0
1732089230000|2024-11-20 07:53:50|956.95|954.95|956.46|954.46|956.95|954.95|956.46|954.46|0
1732089240000|2024-11-20 07:54:00|956.58|954.58|956.7|954.7|956.7|954.7|956.58|954.58|0
1732089250000|2024-11-20 07:54:10|956.46|954.46|956.46|954.46|956.46|954.46|956.46|954.46|0
1732089260000|2024-11-20 07:54:20|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732089270000|2024-11-20 07:54:30|956.46|954.46|956.46|954.46|956.58|954.58|956.46|954.46|0
1732089280000|2024-11-20 07:54:40|956.33|954.33|956.33|954.33|956.33|954.33|956.33|954.33|0
1732089290000|2024-11-20 07:54:50|956.46|954.46|956.21|954.21|956.46|954.46|956.09|954.09|0
1732089300000|2024-11-20 07:55:00|956.33|954.33|956.21|954.21|956.46|954.46|956.21|954.21|0
1732089310000|2024-11-20 07:55:10|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732089320000|2024-11-20 07:55:20|955.73|953.73|956.09|954.09|956.09|954.09|955.73|953.73|0
1732089330000|2024-11-20 07:55:30|955.97|953.97|956.09|954.09|956.09|954.09|955.97|953.97|0
1732089340000|2024-11-20 07:55:40|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732089350000|2024-11-20 07:55:50|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732089360000|2024-11-20 07:56:00|956.09|954.09|956.7|954.7|956.7|954.7|956.09|954.09|0
1732089370000|2024-11-20 07:56:10|956.46|954.46|956.21|954.21|956.46|954.46|956.21|954.21|0
1732089380000|2024-11-20 07:56:20|956.33|954.33|956.21|954.21|956.33|954.33|956.21|954.21|0
1732089390000|2024-11-20 07:56:30|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732089410000|2024-11-20 07:56:50|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732089420000|2024-11-20 07:57:00|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732089430000|2024-11-20 07:57:10|955.97|953.97|955.97|953.97|955.97|953.97|955.73|953.73|0
1732089440000|2024-11-20 07:57:20|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732089460000|2024-11-20 07:57:40|956.33|954.33|956.33|954.33|956.33|954.33|956.33|954.33|0
1732089470000|2024-11-20 07:57:50|955.97|953.97|955.97|953.97|955.97|953.97|955.84|953.84|0
1732089480000|2024-11-20 07:58:00|955.73|953.73|955.73|953.73|955.73|953.73|955.6|953.6|0
1732089490000|2024-11-20 07:58:10|955.48|953.48|955.24|953.24|955.73|953.73|955.24|953.24|0
1732089510000|2024-11-20 07:58:30|955.36|953.36|955.24|953.24|955.36|953.36|955.24|953.24|0
1732089520000|2024-11-20 07:58:40|955.48|953.48|955.36|953.36|955.48|953.48|955.36|953.36|0
1732089530000|2024-11-20 07:58:50|955.24|953.24|955.24|953.24|955.24|953.24|954.99|952.99|0
1732089540000|2024-11-20 07:59:00|954.99|952.99|955.24|953.24|955.24|953.24|954.99|952.99|0
1732089550000|2024-11-20 07:59:10|955.48|953.48|955.73|953.73|955.97|953.97|955.48|953.48|0
1732089560000|2024-11-20 07:59:20|955.6|953.6|955.48|953.48|955.6|953.6|955.48|953.48|0
1732089570000|2024-11-20 07:59:30|955.24|953.24|954.99|952.99|955.24|953.24|954.99|952.99|0
1732089580000|2024-11-20 07:59:40|954.75|952.75|954.75|952.75|954.99|952.99|954.75|952.75|0
1732089590000|2024-11-20 07:59:50|954.51|952.51|954.75|952.75|954.75|952.75|954.51|952.51|0
1732089600000|2024-11-20 08:00:00|954.51|952.51|954.26|952.26|954.51|952.51|954.02|952.02|0
1732089610000|2024-11-20 08:00:10|954.02|952.02|953.78|951.78|954.02|952.02|953.65|951.65|0
1732089620000|2024-11-20 08:00:20|954.02|952.02|954.26|952.26|954.51|952.51|954.02|952.02|0
1732089630000|2024-11-20 08:00:30|954.02|952.02|953.78|951.78|954.02|952.02|953.78|951.78|0
1732089640000|2024-11-20 08:00:40|954.02|952.02|954.99|952.99|954.99|952.99|954.02|952.02|0
1732089650000|2024-11-20 08:00:50|954.62|952.62|954.51|952.51|954.62|952.62|954.51|952.51|0
1732089660000|2024-11-20 08:01:00|955.24|953.24|954.51|952.51|955.24|953.24|954.14|952.14|0
1732089670000|2024-11-20 08:01:10|954.02|952.02|953.4|951.4|954.02|952.02|953.4|951.4|0
1732089680000|2024-11-20 08:01:20|952.56|950.56|952.8|950.8|953.04|951.04|952.56|950.56|0
1732089690000|2024-11-20 08:01:30|953.16|951.16|952.8|950.8|953.29|951.29|952.8|950.8|0
1732089700000|2024-11-20 08:01:40|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732089710000|2024-11-20 08:01:50|953.04|951.04|952.8|950.8|953.53|951.53|952.8|950.8|0
1732089720000|2024-11-20 08:02:00|952.56|950.56|952.92|950.92|953.04|951.04|952.56|950.56|0
1732089730000|2024-11-20 08:02:10|952.56|950.56|952.8|950.8|953.04|951.04|952.56|950.56|0
1732089740000|2024-11-20 08:02:20|952.67|950.67|952.67|950.67|952.8|950.8|952.43|950.43|0
1732089750000|2024-11-20 08:02:30|952.92|950.92|952.8|950.8|952.92|950.92|952.8|950.8|0
1732089760000|2024-11-20 08:02:40|953.04|951.04|953.53|951.53|953.53|951.53|953.04|951.04|0
1732089770000|2024-11-20 08:02:50|953.78|951.78|954.38|952.38|954.38|952.38|953.78|951.78|0
1732089780000|2024-11-20 08:03:00|954.51|952.51|954.75|952.75|954.75|952.75|954.51|952.51|0
1732089790000|2024-11-20 08:03:10|954.51|952.51|954.14|952.14|954.51|952.51|954.14|952.14|0
1732089800000|2024-11-20 08:03:20|954.38|952.38|953.77|951.77|954.51|952.51|953.77|951.77|0
1732089810000|2024-11-20 08:03:30|953.65|951.65|952.92|950.92|953.65|951.65|952.8|950.8|0
1732089820000|2024-11-20 08:03:40|953.04|951.04|953.04|951.04|953.04|951.04|952.92|950.92|0
1732089830000|2024-11-20 08:03:50|952.56|950.56|952.31|950.31|952.56|950.56|952.07|950.07|0
1732089840000|2024-11-20 08:04:00|952.43|950.43|952.19|950.19|952.67|950.67|952.19|950.19|0
1732089850000|2024-11-20 08:04:10|952.56|950.56|952.31|950.31|952.56|950.56|952.31|950.31|0
1732089860000|2024-11-20 08:04:20|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732089870000|2024-11-20 08:04:30|953.04|951.04|953.04|951.04|953.16|951.16|953.04|951.04|0
1732089890000|2024-11-20 08:04:50|953.16|951.16|953.04|951.04|953.16|951.16|953.04|951.04|0
1732089900000|2024-11-20 08:05:00|953.29|951.29|952.8|950.8|953.29|951.29|952.8|950.8|0
1732089910000|2024-11-20 08:05:10|952.67|950.67|953.04|951.04|953.29|951.29|952.67|950.67|0
1732089920000|2024-11-20 08:05:20|953.4|951.4|953.53|951.53|953.89|951.89|953.4|951.4|0
1732089930000|2024-11-20 08:05:30|953.77|951.77|953.77|951.77|953.77|951.77|953.53|951.53|0
1732089940000|2024-11-20 08:05:40|953.53|951.53|953.53|951.53|953.65|951.65|953.53|951.53|0
1732089950000|2024-11-20 08:05:50|954.62|952.62|954.99|952.99|954.99|952.99|954.62|952.62|0
1732089960000|2024-11-20 08:06:00|955.97|953.97|955.48|953.48|955.97|953.97|955.35|953.35|0
1732089970000|2024-11-20 08:06:10|955.35|953.35|954.99|952.99|955.35|953.35|954.99|952.99|0
1732089980000|2024-11-20 08:06:20|954.75|952.75|955.24|953.24|955.48|953.48|954.75|952.75|0
1732089990000|2024-11-20 08:06:30|954.87|952.87|954.51|952.51|954.99|952.99|954.51|952.51|0
1732090000000|2024-11-20 08:06:40|954.62|952.62|954.75|952.75|954.75|952.75|954.51|952.51|0
1732090010000|2024-11-20 08:06:50|954.38|952.38|954.75|952.75|954.75|952.75|954.38|952.38|0
1732090020000|2024-11-20 08:07:00|954.87|952.87|954.87|952.87|954.87|952.87|954.26|952.26|0
1732090030000|2024-11-20 08:07:10|954.51|952.51|954.02|952.02|954.51|952.51|954.02|952.02|0
1732090040000|2024-11-20 08:07:20|953.65|951.65|953.29|951.29|953.65|951.65|953.29|951.29|0
1732090050000|2024-11-20 08:07:30|953.16|951.16|953.77|951.77|953.77|951.77|953.16|951.16|0
1732090060000|2024-11-20 08:07:40|953.89|951.89|954.02|952.02|954.02|952.02|953.89|951.89|0
1732090070000|2024-11-20 08:07:50|954.26|952.26|954.13|952.13|954.26|952.26|954.13|952.13|0
1732090080000|2024-11-20 08:08:00|954.02|952.02|954.13|952.13|954.13|952.13|954.02|952.02|0
1732090090000|2024-11-20 08:08:10|954.02|952.02|954.26|952.26|954.26|952.26|954.02|952.02|0
1732090100000|2024-11-20 08:08:20|954.02|952.02|954.26|952.26|954.38|952.38|954.02|952.02|0
1732090110000|2024-11-20 08:08:30|954.75|952.75|954.62|952.62|954.87|952.87|954.62|952.62|0
1732090120000|2024-11-20 08:08:40|954.51|952.51|954.02|952.02|954.51|952.51|954.02|952.02|0
1732090130000|2024-11-20 08:08:50|954.13|952.13|954.02|952.02|954.26|952.26|954.02|952.02|0
1732090140000|2024-11-20 08:09:00|954.26|952.26|954.99|952.99|955.11|953.11|954.26|952.26|0
1732090150000|2024-11-20 08:09:10|954.75|952.75|954.26|952.26|954.75|952.75|954.26|952.26|0
1732090160000|2024-11-20 08:09:20|954.02|952.02|953.65|951.65|954.02|952.02|953.53|951.53|0
1732090170000|2024-11-20 08:09:30|954.13|952.13|954.62|952.62|954.75|952.75|954.13|952.13|0
1732090180000|2024-11-20 08:09:40|954.5|952.5|954.75|952.75|954.75|952.75|954.5|952.5|0
1732090190000|2024-11-20 08:09:50|954.99|952.99|954.99|952.99|954.99|952.99|954.87|952.87|0
1732090200000|2024-11-20 08:10:00|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732090220000|2024-11-20 08:10:20|955.48|953.48|955.24|953.24|955.48|953.48|955.24|953.24|0
1732090230000|2024-11-20 08:10:30|954.99|952.99|954.99|952.99|954.99|952.99|954.75|952.75|0
1732090240000|2024-11-20 08:10:40|954.75|952.75|954.75|952.75|954.75|952.75|954.62|952.62|0
1732090250000|2024-11-20 08:10:50|954.5|952.5|954.13|952.13|954.5|952.5|954.13|952.13|0
1732090260000|2024-11-20 08:11:00|954.02|952.02|953.89|951.89|954.02|952.02|953.89|951.89|0
1732090270000|2024-11-20 08:11:10|954.13|952.13|954.02|952.02|954.26|952.26|954.02|952.02|0
1732090280000|2024-11-20 08:11:20|953.29|951.29|953.16|951.16|953.29|951.29|953.04|951.04|0
1732090290000|2024-11-20 08:11:30|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732090300000|2024-11-20 08:11:40|952.92|950.92|952.55|950.55|952.92|950.92|952.55|950.55|0
1732090310000|2024-11-20 08:11:50|952.31|950.31|951.45|949.45|952.31|950.31|951.45|949.45|0
1732090320000|2024-11-20 08:12:00|951.82|949.82|952.07|950.07|952.07|950.07|951.82|949.82|0
1732090340000|2024-11-20 08:12:20|951.82|949.82|952.18|950.18|952.18|950.18|951.82|949.82|0
1732090350000|2024-11-20 08:12:30|952.07|950.07|952.55|950.55|952.55|950.55|952.07|950.07|0
1732090360000|2024-11-20 08:12:40|952.43|950.43|952.55|950.55|952.55|950.55|952.43|950.43|0
1732090370000|2024-11-20 08:12:50|952.8|950.8|952.8|950.8|952.8|950.8|952.8|950.8|0
1732090380000|2024-11-20 08:13:00|952.67|950.67|952.8|950.8|952.8|950.8|952.55|950.55|0
1732090390000|2024-11-20 08:13:10|953.04|951.04|953.4|951.4|953.4|951.4|953.04|951.04|0
1732090400000|2024-11-20 08:13:20|953.29|951.29|952.55|950.55|953.53|951.53|952.55|950.55|0
1732090410000|2024-11-20 08:13:30|952.31|950.31|952.07|950.07|952.31|950.31|952.07|950.07|0
1732090420000|2024-11-20 08:13:40|952.18|950.18|952.55|950.55|952.55|950.55|952.07|950.07|0
1732090430000|2024-11-20 08:13:50|952.07|950.07|952.31|950.31|952.31|950.31|952.07|950.07|0
1732090440000|2024-11-20 08:14:00|952.55|950.55|952.55|950.55|952.55|950.55|952.43|950.43|0
1732090450000|2024-11-20 08:14:10|952.8|950.8|953.04|951.04|953.04|951.04|952.8|950.8|0
1732090460000|2024-11-20 08:14:20|953.29|951.29|953.77|951.77|953.77|951.77|953.29|951.29|0
1732090480000|2024-11-20 08:14:40|953.53|951.53|953.65|951.65|953.77|951.77|953.53|951.53|0
1732090490000|2024-11-20 08:14:50|953.28|951.28|953.28|951.28|953.28|951.28|953.04|951.04|0
1732090500000|2024-11-20 08:15:00|953.53|951.53|953.53|951.53|953.53|951.53|953.28|951.28|0
1732090510000|2024-11-20 08:15:10|953.28|951.28|953.28|951.28|953.53|951.53|953.28|951.28|0
1732090520000|2024-11-20 08:15:20|953.04|951.04|954.13|952.13|954.13|952.13|953.04|951.04|0
1732090530000|2024-11-20 08:15:30|954.26|952.26|954.38|952.38|954.5|952.5|954.26|952.26|0
1732090540000|2024-11-20 08:15:40|954.02|952.02|954.26|952.26|954.26|952.26|954.02|952.02|0
1732090550000|2024-11-20 08:15:50|954.02|952.02|954.13|952.13|954.13|952.13|953.77|951.77|0
1732090560000|2024-11-20 08:16:00|954.26|952.26|954.75|952.75|954.75|952.75|954.02|952.02|0
1732090570000|2024-11-20 08:16:10|954.5|952.5|954.02|952.02|954.5|952.5|954.02|952.02|0
1732090580000|2024-11-20 08:16:20|953.77|951.77|953.77|951.77|953.77|951.77|953.77|951.77|0
1732090590000|2024-11-20 08:16:30|953.89|951.89|953.65|951.65|953.89|951.89|953.53|951.53|0
1732090600000|2024-11-20 08:16:40|953.77|951.77|954.5|952.5|954.5|952.5|953.77|951.77|0
1732090610000|2024-11-20 08:16:50|954.62|952.62|954.62|952.62|954.62|952.62|954.62|952.62|0
1732090620000|2024-11-20 08:17:00|954.5|952.5|954.75|952.75|954.75|952.75|954.5|952.5|0
1732090630000|2024-11-20 08:17:10|955.23|953.23|955.97|953.97|955.97|953.97|955.23|953.23|0
1732090640000|2024-11-20 08:17:20|955.84|953.84|955.84|953.84|955.84|953.84|955.84|953.84|0
1732090650000|2024-11-20 08:17:30|955.97|953.97|955.48|953.48|956.21|954.21|955.48|953.48|0
1732090660000|2024-11-20 08:17:40|955.97|953.97|956.21|954.21|956.21|954.21|955.97|953.97|0
1732090670000|2024-11-20 08:17:50|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090680000|2024-11-20 08:18:00|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090710000|2024-11-20 08:18:30|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090720000|2024-11-20 08:18:40|956.94|954.94|956.94|954.94|956.94|954.94|956.94|954.94|0
1732090730000|2024-11-20 08:18:50|957.18|955.18|956.57|954.57|957.18|955.18|956.57|954.57|0
1732090740000|2024-11-20 08:19:00|956.7|954.7|956.57|954.57|957.18|955.18|956.57|954.57|0
1732090750000|2024-11-20 08:19:10|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732090760000|2024-11-20 08:19:20|956.57|954.57|956.57|954.57|956.7|954.7|956.57|954.57|0
1732090770000|2024-11-20 08:19:30|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090780000|2024-11-20 08:19:40|956.94|954.94|957.06|955.06|957.06|955.06|956.94|954.94|0
1732090790000|2024-11-20 08:19:50|956.94|954.94|956.57|954.57|956.94|954.94|956.45|954.45|0
1732090800000|2024-11-20 08:20:00|956.7|954.7|956.81|954.81|956.81|954.81|956.57|954.57|0
1732090810000|2024-11-20 08:20:10|956.7|954.7|956.7|954.7|956.94|954.94|956.7|954.7|0
1732090820000|2024-11-20 08:20:20|956.45|954.45|956.45|954.45|956.45|954.45|956.45|954.45|0
1732090830000|2024-11-20 08:20:30|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732090840000|2024-11-20 08:20:40|956.94|954.94|957.18|955.18|957.18|955.18|956.94|954.94|0
1732090850000|2024-11-20 08:20:50|957.43|955.43|957.43|955.43|957.43|955.43|957.43|955.43|0
1732090860000|2024-11-20 08:21:00|957.3|955.3|957.67|955.67|957.67|955.67|957.3|955.3|0
1732090870000|2024-11-20 08:21:10|958.4|956.4|957.92|955.92|958.4|956.4|957.92|955.92|0
1732090880000|2024-11-20 08:21:20|957.67|955.67|958.16|956.16|958.16|956.16|957.67|955.67|0
1732090890000|2024-11-20 08:21:30|958.4|956.4|958.65|956.65|958.65|956.65|958.4|956.4|0
1732090900000|2024-11-20 08:21:40|958.4|956.4|958.4|956.4|958.4|956.4|958.4|956.4|0
1732090910000|2024-11-20 08:21:50|957.92|955.92|957.92|955.92|957.92|955.92|957.67|955.67|0
1732090920000|2024-11-20 08:22:00|957.67|955.67|958.4|956.4|958.4|956.4|957.67|955.67|0
1732090930000|2024-11-20 08:22:10|958.16|956.16|958.65|956.65|958.65|956.65|958.16|956.16|0
1732090940000|2024-11-20 08:22:20|958.52|956.52|958.4|956.4|958.52|956.52|958.16|956.16|0
1732090950000|2024-11-20 08:22:30|958.28|956.28|958.4|956.4|958.4|956.4|958.16|956.16|0
1732090960000|2024-11-20 08:22:40|958.28|956.28|958.4|956.4|958.4|956.4|958.28|956.28|0
1732090970000|2024-11-20 08:22:50|958.52|956.52|958.65|956.65|958.65|956.65|958.52|956.52|0
1732090980000|2024-11-20 08:23:00|958.4|956.4|958.4|956.4|958.4|956.4|958.16|956.16|0
1732090990000|2024-11-20 08:23:10|957.92|955.92|957.92|955.92|958.03|956.03|957.92|955.92|0
1732091000000|2024-11-20 08:23:20|957.67|955.67|957.3|955.3|957.67|955.67|957.3|955.3|0
1732091010000|2024-11-20 08:23:30|957.18|955.18|957.18|955.18|957.18|955.18|956.94|954.94|0
1732091020000|2024-11-20 08:23:40|957.43|955.43|957.54|955.54|957.67|955.67|957.43|955.43|0
1732091030000|2024-11-20 08:23:50|957.43|955.43|957.43|955.43|957.54|955.54|957.43|955.43|0
1732091040000|2024-11-20 08:24:00|957.92|955.92|957.18|955.18|957.92|955.92|957.18|955.18|0
1732091050000|2024-11-20 08:24:10|957.3|955.3|957.3|955.3|957.3|955.3|957.18|955.18|0
1732091060000|2024-11-20 08:24:20|957.43|955.43|957.43|955.43|957.43|955.43|957.18|955.18|0
1732091070000|2024-11-20 08:24:30|957.18|955.18|957.18|955.18|957.18|955.18|957.18|955.18|0
1732091080000|2024-11-20 08:24:40|957.3|955.3|957.18|955.18|957.43|955.43|957.18|955.18|0
1732091090000|2024-11-20 08:24:50|957.43|955.43|957.43|955.43|957.43|955.43|957.43|955.43|0
1732091100000|2024-11-20 08:25:00|957.3|955.3|957.3|955.3|957.43|955.43|957.3|955.3|0
1732091110000|2024-11-20 08:25:10|956.94|954.94|956.94|954.94|957.06|955.06|956.94|954.94|0
1732091120000|2024-11-20 08:25:20|957.18|955.18|957.43|955.43|957.43|955.43|957.18|955.18|0
1732091130000|2024-11-20 08:25:30|957.18|955.18|957.18|955.18|957.18|955.18|957.18|955.18|0
1732091140000|2024-11-20 08:25:40|956.7|954.7|956.21|954.21|956.7|954.7|956.21|954.21|0
1732091150000|2024-11-20 08:25:50|955.96|953.96|956.21|954.21|956.21|954.21|955.96|953.96|0
1732091160000|2024-11-20 08:26:00|956.45|954.45|955.96|953.96|956.45|954.45|955.96|953.96|0
1732091170000|2024-11-20 08:26:10|955.72|953.72|955.72|953.72|955.72|953.72|955.72|953.72|0
1732091180000|2024-11-20 08:26:20|955.48|953.48|955.59|953.59|955.59|953.59|955.48|953.48|0
1732091190000|2024-11-20 08:26:30|955.48|953.48|955.72|953.72|955.72|953.72|955.35|953.35|0
1732091200000|2024-11-20 08:26:40|955.96|953.96|956.45|954.45|956.45|954.45|955.96|953.96|0
1732091210000|2024-11-20 08:26:50|956.32|954.32|956.7|954.7|956.7|954.7|956.21|954.21|0
1732091220000|2024-11-20 08:27:00|956.94|954.94|956.94|954.94|956.94|954.94|956.94|954.94|0
1732091230000|2024-11-20 08:27:10|957.06|955.06|957.18|955.18|957.18|955.18|956.94|954.94|0
1732091240000|2024-11-20 08:27:20|957.43|955.43|956.81|954.81|957.43|955.43|956.81|954.81|0
1732091250000|2024-11-20 08:27:30|957.06|955.06|956.94|954.94|957.18|955.18|956.94|954.94|0
1732091260000|2024-11-20 08:27:40|956.7|954.7|956.94|954.94|957.06|955.06|956.7|954.7|0
1732091270000|2024-11-20 08:27:50|956.7|954.7|956.45|954.45|956.7|954.7|956.45|954.45|0
1732091280000|2024-11-20 08:28:00|956.57|954.57|956.32|954.32|956.57|954.57|956.21|954.21|0
1732091290000|2024-11-20 08:28:10|956.45|954.45|956.94|954.94|956.94|954.94|956.45|954.45|0
1732091300000|2024-11-20 08:28:20|956.7|954.7|956.81|954.81|956.81|954.81|956.7|954.7|0
1732091310000|2024-11-20 08:28:30|956.7|954.7|957.18|955.18|957.18|955.18|956.7|954.7|0
1732091320000|2024-11-20 08:28:40|956.7|954.7|956.94|954.94|956.94|954.94|956.7|954.7|0
1732091330000|2024-11-20 08:28:50|956.7|954.7|956.7|954.7|956.94|954.94|956.7|954.7|0
1732091350000|2024-11-20 08:29:10|956.57|954.57|956.21|954.21|956.57|954.57|956.21|954.21|0
1732091360000|2024-11-20 08:29:20|956.45|954.45|955.96|953.96|956.45|954.45|955.96|953.96|0
1732091370000|2024-11-20 08:29:30|956.08|954.08|956.21|954.21|956.21|954.21|955.96|953.96|0
1732091380000|2024-11-20 08:29:40|956.32|954.32|956.32|954.32|956.45|954.45|956.21|954.21|0
1732091390000|2024-11-20 08:29:50|956.45|954.45|956.45|954.45|956.45|954.45|956.08|954.08|0
1732091400000|2024-11-20 08:30:00|956.69|954.69|956.32|954.32|956.69|954.69|956.21|954.21|0
1732091410000|2024-11-20 08:30:10|956.69|954.69|956.45|954.45|956.69|954.69|955.96|953.96|0
1732091420000|2024-11-20 08:30:20|955.72|953.72|955.59|953.59|955.72|953.72|955.59|953.59|0
1732091430000|2024-11-20 08:30:30|955.72|953.72|955.96|953.96|955.96|953.96|955.48|953.48|0
1732091440000|2024-11-20 08:30:40|955.35|953.35|955.35|953.35|955.48|953.48|954.99|952.99|0
1732091450000|2024-11-20 08:30:50|955.48|953.48|955.59|953.59|955.59|953.59|955.48|953.48|0
1732091460000|2024-11-20 08:31:00|955.72|953.72|955.35|953.35|955.72|953.72|955.23|953.23|0
1732091470000|2024-11-20 08:31:10|955.23|953.23|955.48|953.48|955.48|953.48|955.23|953.23|0
1732091480000|2024-11-20 08:31:20|955.72|953.72|955.72|953.72|955.84|953.84|955.72|953.72|0
1732091490000|2024-11-20 08:31:30|955.48|953.48|955.72|953.72|955.72|953.72|955.48|953.48|0
1732091500000|2024-11-20 08:31:40|955.23|953.23|955.23|953.23|955.48|953.48|955.23|953.23|0
1732091510000|2024-11-20 08:31:50|955.48|953.48|954.99|952.99|955.48|953.48|954.99|952.99|0
1732091520000|2024-11-20 08:32:00|954.74|952.74|954.74|952.74|954.74|952.74|954.74|952.74|0
1732091530000|2024-11-20 08:32:10|954.5|952.5|954.01|952.01|954.5|952.5|954.01|952.01|0
1732091540000|2024-11-20 08:32:20|954.5|952.5|954.26|952.26|954.5|952.5|954.26|952.26|0
1732091550000|2024-11-20 08:32:30|954.5|952.5|954.74|952.74|954.86|952.86|954.5|952.5|0
1732091560000|2024-11-20 08:32:40|954.5|952.5|954.74|952.74|954.99|952.99|954.5|952.5|0
1732091570000|2024-11-20 08:32:50|955.1|953.1|955.23|953.23|955.23|953.23|955.1|953.1|0
1732091580000|2024-11-20 08:33:00|955.48|953.48|955.48|953.48|955.72|953.72|955.48|953.48|0
1732091590000|2024-11-20 08:33:10|954.99|952.99|954.74|952.74|954.99|952.99|954.74|952.74|0
1732091600000|2024-11-20 08:33:20|954.99|952.99|954.86|952.86|954.99|952.99|954.74|952.74|0
1732091610000|2024-11-20 08:33:30|954.74|952.74|954.99|952.99|954.99|952.99|954.74|952.74|0
1732091620000|2024-11-20 08:33:40|954.74|952.74|954.5|952.5|954.74|952.74|954.5|952.5|0
1732091630000|2024-11-20 08:33:50|954.62|952.62|954.5|952.5|954.62|952.62|954.37|952.37|0
1732091650000|2024-11-20 08:34:10|954.26|952.26|954.5|952.5|954.5|952.5|954.26|952.26|0
1732091660000|2024-11-20 08:34:20|954.62|952.62|954.62|952.62|954.62|952.62|954.5|952.5|0
1732091670000|2024-11-20 08:34:30|954.74|952.74|954.99|952.99|954.99|952.99|954.74|952.74|0
1732091680000|2024-11-20 08:34:40|954.86|952.86|954.86|952.86|954.86|952.86|954.86|952.86|0
1732091690000|2024-11-20 08:34:50|954.99|952.99|955.23|953.23|955.23|953.23|954.99|952.99|0
1732091700000|2024-11-20 08:35:00|954.74|952.74|955.47|953.47|955.47|953.47|954.74|952.74|0
1732091710000|2024-11-20 08:35:10|955.72|953.72|955.96|953.96|955.96|953.96|955.72|953.72|0
1732091720000|2024-11-20 08:35:20|955.72|953.72|955.23|953.23|955.72|953.72|955.23|953.23|0
1732091730000|2024-11-20 08:35:30|955.47|953.47|955.47|953.47|955.47|953.47|955.23|953.23|0
1732091740000|2024-11-20 08:35:40|955.59|953.59|955.47|953.47|955.72|953.72|955.47|953.47|0
1732091750000|2024-11-20 08:35:50|955.59|953.59|955.72|953.72|955.72|953.72|955.59|953.59|0
1732091760000|2024-11-20 08:36:00|955.59|953.59|955.47|953.47|955.72|953.72|955.47|953.47|0
1732091770000|2024-11-20 08:36:10|955.35|953.35|955.59|953.59|955.72|953.72|955.35|953.35|0
1732091780000|2024-11-20 08:36:20|956.21|954.21|955.96|953.96|956.21|954.21|955.96|953.96|0
1732091790000|2024-11-20 08:36:30|955.72|953.72|956.21|954.21|956.21|954.21|955.72|953.72|0
1732091800000|2024-11-20 08:36:40|956.08|954.08|956.08|954.08|956.08|954.08|956.08|954.08|0
1732091810000|2024-11-20 08:36:50|956.21|954.21|956.21|954.21|956.45|954.45|956.21|954.21|0
1732091820000|2024-11-20 08:37:00|956.69|954.69|956.57|954.57|956.69|954.69|956.45|954.45|0
1732091830000|2024-11-20 08:37:10|956.69|954.69|956.69|954.69|956.69|954.69|956.57|954.57|0
1732091840000|2024-11-20 08:37:20|956.57|954.57|956.45|954.45|956.57|954.57|956.45|954.45|0
1732091850000|2024-11-20 08:37:30|956.69|954.69|956.45|954.45|956.69|954.69|956.21|954.21|0
1732091860000|2024-11-20 08:37:40|956.21|954.21|956.21|954.21|956.32|954.32|956.21|954.21|0
1732091870000|2024-11-20 08:37:50|956.45|954.45|956.21|954.21|956.45|954.45|956.21|954.21|0
1732091880000|2024-11-20 08:38:00|955.96|953.96|955.23|953.23|955.96|953.96|955.23|953.23|0
1732091890000|2024-11-20 08:38:10|955.1|953.1|955.35|953.35|955.35|953.35|955.1|953.1|0
1732091900000|2024-11-20 08:38:20|955.23|953.23|955.47|953.47|955.47|953.47|955.23|953.23|0
1732091910000|2024-11-20 08:38:30|955.23|953.23|954.74|952.74|955.23|953.23|954.74|952.74|0
1732091920000|2024-11-20 08:38:40|954.99|952.99|954.74|952.74|954.99|952.99|954.5|952.5|0
1732091930000|2024-11-20 08:38:50|954.5|952.5|954.25|952.25|954.5|952.5|954.25|952.25|0
1732091940000|2024-11-20 08:39:00|954.37|952.37|954.37|952.37|954.5|952.5|954.37|952.37|0
1732091950000|2024-11-20 08:39:10|954.01|952.01|953.52|951.52|954.01|952.01|953.4|951.4|0
1732091960000|2024-11-20 08:39:20|953.4|951.4|953.28|951.28|953.4|951.4|953.28|951.28|0
1732091970000|2024-11-20 08:39:30|953.04|951.04|953.28|951.28|953.28|951.28|953.04|951.04|0
1732091980000|2024-11-20 08:39:40|953.52|951.52|953.52|951.52|953.52|951.52|953.52|951.52|0
1732091990000|2024-11-20 08:39:50|953.77|951.77|953.52|951.52|953.77|951.77|953.52|951.52|0
1732092000000|2024-11-20 08:40:00|953.64|951.64|953.88|951.88|954.01|952.01|953.64|951.64|0
1732092010000|2024-11-20 08:40:10|954.01|952.01|954.25|952.25|954.25|952.25|953.88|951.88|0
1732092020000|2024-11-20 08:40:20|954.5|952.5|954.62|952.62|954.74|952.74|954.5|952.5|0
1732092030000|2024-11-20 08:40:30|954.5|952.5|954.74|952.74|954.74|952.74|954.5|952.5|0
1732092040000|2024-11-20 08:40:40|954.5|952.5|954.5|952.5|954.5|952.5|954.5|952.5|0
1732092050000|2024-11-20 08:40:50|954.25|952.25|954.01|952.01|954.25|952.25|954.01|952.01|0
1732092060000|2024-11-20 08:41:00|954.13|952.13|953.77|951.77|954.13|952.13|953.77|951.77|0
1732092070000|2024-11-20 08:41:10|953.64|951.64|953.52|951.52|953.64|951.64|953.52|951.52|0
1732092080000|2024-11-20 08:41:20|953.64|951.64|954.13|952.13|954.13|952.13|953.64|951.64|0
1732092090000|2024-11-20 08:41:30|954.25|952.25|954.5|952.5|954.5|952.5|954.25|952.25|0
1732092100000|2024-11-20 08:41:40|954.99|952.99|954.5|952.5|954.99|952.99|954.5|952.5|0
1732092110000|2024-11-20 08:41:50|954.61|952.61|954.61|952.61|954.61|952.61|954.61|952.61|0
1732092120000|2024-11-20 08:42:00|954.5|952.5|954.5|952.5|954.5|952.5|954.25|952.25|0
1732092130000|2024-11-20 08:42:10|954.99|952.99|954.86|952.86|954.99|952.99|954.74|952.74|0
1732092140000|2024-11-20 08:42:20|954.99|952.99|954.86|952.86|954.99|952.99|954.86|952.86|0
1732092150000|2024-11-20 08:42:30|954.61|952.61|954.99|952.99|954.99|952.99|954.61|952.61|0
1732092170000|2024-11-20 08:42:50|955.23|953.23|955.1|953.1|955.23|953.23|955.1|953.1|0
1732092180000|2024-11-20 08:43:00|955.23|953.23|954.25|952.25|955.23|953.23|954.25|952.25|0
1732092190000|2024-11-20 08:43:10|954.13|952.13|953.77|951.77|954.13|952.13|953.77|951.77|0
1732092200000|2024-11-20 08:43:20|953.64|951.64|953.28|951.28|953.64|951.64|953.28|951.28|0
1732092210000|2024-11-20 08:43:30|953.15|951.15|952.79|950.79|953.15|951.15|952.79|950.79|0
1732092220000|2024-11-20 08:43:40|952.66|950.66|952.79|950.79|952.79|950.79|952.3|950.3|0
1732092230000|2024-11-20 08:43:50|953.03|951.03|953.15|951.15|953.28|951.28|953.03|951.03|0
1732092240000|2024-11-20 08:44:00|953.28|951.28|953.28|951.28|953.52|951.52|953.28|951.28|0
1732092250000|2024-11-20 08:44:10|953.15|951.15|953.03|951.03|953.15|951.15|952.79|950.79|0
1732092260000|2024-11-20 08:44:20|953.15|951.15|952.55|950.55|953.15|951.15|952.55|950.55|0
1732092280000|2024-11-20 08:44:40|952.79|950.79|952.55|950.55|952.79|950.79|952.55|950.55|0
1732092300000|2024-11-20 08:45:00|953.03|951.03|953.03|951.03|953.28|951.28|953.03|951.03|0
1732092310000|2024-11-20 08:45:10|953.4|951.4|953.64|951.64|953.64|951.64|953.4|951.4|0
1732092320000|2024-11-20 08:45:20|953.52|951.52|953.77|951.77|953.77|951.77|953.4|951.4|0
1732092330000|2024-11-20 08:45:30|954.13|952.13|953.52|951.52|954.13|952.13|953.52|951.52|0
1732092340000|2024-11-20 08:45:40|953.28|951.28|953.52|951.52|953.52|951.52|953.28|951.28|0
1732092350000|2024-11-20 08:45:50|953.4|951.4|953.77|951.77|953.77|951.77|953.4|951.4|0
1732092370000|2024-11-20 08:46:10|953.52|951.52|954.01|952.01|954.01|952.01|953.28|951.28|0
1732092380000|2024-11-20 08:46:20|954.13|952.13|954.13|952.13|954.13|952.13|954.01|952.01|0
1732092390000|2024-11-20 08:46:30|954.25|952.25|953.03|951.03|954.25|952.25|952.79|950.79|0
1732092400000|2024-11-20 08:46:40|952.91|950.91|953.15|951.15|953.15|951.15|952.91|950.91|0
1732092410000|2024-11-20 08:46:50|953.03|951.03|953.03|951.03|953.03|951.03|952.79|950.79|0
1732092420000|2024-11-20 08:47:00|952.79|950.79|953.28|951.28|953.28|951.28|952.66|950.66|0
1732092430000|2024-11-20 08:47:10|953.15|951.15|953.15|951.15|953.15|951.15|953.15|951.15|0
1732092440000|2024-11-20 08:47:20|953.03|951.03|952.79|950.79|953.28|951.28|952.79|950.79|0
1732092450000|2024-11-20 08:47:30|952.55|950.55|952.79|950.79|952.79|950.79|952.55|950.55|0
1732092460000|2024-11-20 08:47:40|952.55|950.55|952.55|950.55|952.66|950.66|952.55|950.55|0
1732092470000|2024-11-20 08:47:50|952.79|950.79|953.03|951.03|953.03|951.03|952.79|950.79|0
1732092480000|2024-11-20 08:48:00|953.15|951.15|953.28|951.28|953.28|951.28|953.15|951.15|0
1732092490000|2024-11-20 08:48:10|953.52|951.52|953.52|951.52|953.64|951.64|953.52|951.52|0
1732092500000|2024-11-20 08:48:20|953.77|951.77|953.77|951.77|953.77|951.77|953.64|951.64|0
1732092510000|2024-11-20 08:48:30|953.52|951.52|953.28|951.28|953.52|951.52|953.28|951.28|0
1732092520000|2024-11-20 08:48:40|953.52|951.52|953.52|951.52|953.52|951.52|953.28|951.28|0
1732092550000|2024-11-20 08:49:10|953.39|951.39|953.64|951.64|953.64|951.64|953.39|951.39|0
1732092560000|2024-11-20 08:49:20|953.39|951.39|953.52|951.52|953.52|951.52|953.28|951.28|0
1732092570000|2024-11-20 08:49:30|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732092580000|2024-11-20 08:49:40|954.01|952.01|954.25|952.25|954.25|952.25|954.01|952.01|0
1732092590000|2024-11-20 08:49:50|954.13|952.13|954.13|952.13|954.13|952.13|954.01|952.01|0
1732092600000|2024-11-20 08:50:00|954.01|952.01|953.76|951.76|954.25|952.25|953.76|951.76|0
1732092610000|2024-11-20 08:50:10|953.28|951.28|953.39|951.39|953.52|951.52|953.28|951.28|0
1732092620000|2024-11-20 08:50:20|953.28|951.28|952.91|950.91|953.28|951.28|952.91|950.91|0
1732092630000|2024-11-20 08:50:30|952.79|950.79|953.28|951.28|953.28|951.28|952.79|950.79|0
1732092640000|2024-11-20 08:50:40|953.15|951.15|953.15|951.15|953.15|951.15|953.03|951.03|0
1732092650000|2024-11-20 08:50:50|953.28|951.28|953.15|951.15|953.28|951.28|953.15|951.15|0
1732092660000|2024-11-20 08:51:00|953.28|951.28|954.74|952.74|954.74|952.74|953.03|951.03|0
1732092670000|2024-11-20 08:51:10|954.86|952.86|954.98|952.98|955.23|953.23|954.86|952.86|0
1732092680000|2024-11-20 08:51:20|955.1|953.1|955.34|953.34|955.47|953.47|955.1|953.1|0
1732092690000|2024-11-20 08:51:30|955.23|953.23|955.23|953.23|955.23|953.23|955.23|953.23|0
1732092700000|2024-11-20 08:51:40|955.71|953.71|955.47|953.47|955.71|953.71|955.47|953.47|0
1732092710000|2024-11-20 08:51:50|955.59|953.59|955.47|953.47|955.59|953.59|955.47|953.47|0
1732092720000|2024-11-20 08:52:00|955.71|953.71|955.47|953.47|955.96|953.96|955.47|953.47|0
1732092730000|2024-11-20 08:52:10|955.71|953.71|956.2|954.2|956.45|954.45|955.71|953.71|0
1732092740000|2024-11-20 08:52:20|956.69|954.69|956.69|954.69|956.69|954.69|956.45|954.45|0
1732092750000|2024-11-20 08:52:30|956.45|954.45|956.2|954.2|956.45|954.45|956.2|954.2|0
1732092760000|2024-11-20 08:52:40|956.93|954.93|956.93|954.93|956.93|954.93|956.93|954.93|0
1732092770000|2024-11-20 08:52:50|957.42|955.42|957.18|955.18|957.42|955.42|957.18|955.18|0
1732092780000|2024-11-20 08:53:00|957.67|955.67|957.29|955.29|957.67|955.67|957.18|955.18|0
1732092790000|2024-11-20 08:53:10|957.18|955.18|957.54|955.54|957.67|955.67|957.18|955.18|0
1732092800000|2024-11-20 08:53:20|957.67|955.67|957.91|955.91|958.03|956.03|957.67|955.67|0
1732092810000|2024-11-20 08:53:30|958.15|956.15|957.78|955.78|958.15|956.15|957.67|955.67|0
1732092820000|2024-11-20 08:53:40|957.67|955.67|957.67|955.67|957.91|955.91|957.67|955.67|0
1732092830000|2024-11-20 08:53:50|957.91|955.91|956.81|954.81|958.15|956.15|956.81|954.81|0
1732092840000|2024-11-20 08:54:00|956.93|954.93|956.45|954.45|956.93|954.93|956.45|954.45|0
1732092850000|2024-11-20 08:54:10|956.56|954.56|955.71|953.71|956.56|954.56|955.71|953.71|0
1732092860000|2024-11-20 08:54:20|955.83|953.83|955.83|953.83|955.83|953.83|955.71|953.71|0
1732092870000|2024-11-20 08:54:30|955.71|953.71|955.83|953.83|955.83|953.83|955.71|953.71|0
1732092880000|2024-11-20 08:54:40|955.34|953.34|955.1|953.1|955.34|953.34|954.98|952.98|0
1732092890000|2024-11-20 08:54:50|954.98|952.98|954.98|952.98|955.23|953.23|954.98|952.98|0
1732092900000|2024-11-20 08:55:00|954.86|952.86|954.98|952.98|954.98|952.98|954.5|952.5|0
1732092910000|2024-11-20 08:55:10|954.86|952.86|954.74|952.74|954.98|952.98|954.74|952.74|0
1732092920000|2024-11-20 08:55:20|954.98|952.98|954.74|952.74|954.98|952.98|954.74|952.74|0
1732092930000|2024-11-20 08:55:30|954.5|952.5|954.12|952.12|954.5|952.5|954.12|952.12|0
1732092940000|2024-11-20 08:55:40|954.01|952.01|954.25|952.25|954.25|952.25|953.76|951.76|0
1732092950000|2024-11-20 08:55:50|954.12|952.12|954.01|952.01|954.25|952.25|954.01|952.01|0
1732092960000|2024-11-20 08:56:00|953.76|951.76|953.52|951.52|953.76|951.76|953.52|951.52|0
1732092970000|2024-11-20 08:56:10|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732092980000|2024-11-20 08:56:20|954.01|952.01|953.76|951.76|954.01|952.01|953.76|951.76|0
1732092990000|2024-11-20 08:56:30|954.01|952.01|954.12|952.12|954.12|952.12|954.01|952.01|0
1732093000000|2024-11-20 08:56:40|954.01|952.01|954.01|952.01|954.01|952.01|954.01|952.01|0
1732093010000|2024-11-20 08:56:50|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732093020000|2024-11-20 08:57:00|953.28|951.28|952.3|950.3|953.28|951.28|952.3|950.3|0
1732093030000|2024-11-20 08:57:10|952.17|950.17|952.54|950.54|952.66|950.66|952.17|950.17|0
1732093040000|2024-11-20 08:57:20|952.66|950.66|952.3|950.3|952.66|950.66|952.3|950.3|0
1732093050000|2024-11-20 08:57:30|952.17|950.17|952.3|950.3|952.3|950.3|952.17|950.17|0
1732093060000|2024-11-20 08:57:40|952.54|950.54|952.54|950.54|952.54|950.54|952.54|950.54|0
1732093070000|2024-11-20 08:57:50|952.3|950.3|952.3|950.3|952.54|950.54|952.06|950.06|0
1732093080000|2024-11-20 08:58:00|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1732093090000|2024-11-20 08:58:10|952.17|950.17|952.06|950.06|952.17|950.17|952.06|950.06|0
1732093100000|2024-11-20 08:58:20|951.81|949.81|951.81|949.81|951.81|949.81|951.81|949.81|0
1732093110000|2024-11-20 08:58:30|951.69|949.69|952.54|950.54|952.54|950.54|951.69|949.69|0
1732093120000|2024-11-20 08:58:40|952.42|950.42|952.3|950.3|952.54|950.54|952.3|950.3|0
1732093130000|2024-11-20 08:58:50|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1732093150000|2024-11-20 08:59:10|951.57|949.57|951.93|949.93|952.06|950.06|951.57|949.57|0
1732093160000|2024-11-20 08:59:20|952.06|950.06|951.81|949.81|952.06|950.06|951.81|949.81|0
1732093170000|2024-11-20 08:59:30|951.69|949.69|951.57|949.57|951.69|949.69|951.57|949.57|0
1732093180000|2024-11-20 08:59:40|951.81|949.81|951.81|949.81|951.81|949.81|951.81|949.81|0
1732093200000|2024-11-20 09:00:00|951.69|949.69|951.81|949.81|952.17|950.17|951.69|949.69|0
1732093210000|2024-11-20 09:00:10|951.93|949.93|951.69|949.69|951.93|949.93|951.57|949.57|0
1732093220000|2024-11-20 09:00:20|951.57|949.57|950.35|948.35|951.57|949.57|950.35|948.35|0
1732093230000|2024-11-20 09:00:30|950.59|948.59|950.84|948.84|950.84|948.84|950.59|948.59|0
1732093240000|2024-11-20 09:00:40|950.35|948.35|951.08|949.08|951.08|949.08|950.35|948.35|0
1732093250000|2024-11-20 09:00:50|950.84|948.84|951.33|949.33|951.33|949.33|950.84|948.84|0
1732093260000|2024-11-20 09:01:00|951.08|949.08|950.84|948.84|951.08|949.08|950.84|948.84|0
1732093270000|2024-11-20 09:01:10|951.08|949.08|951.81|949.81|951.81|949.81|951.08|949.08|0
1732093280000|2024-11-20 09:01:20|951.69|949.69|951.57|949.57|951.69|949.69|951.57|949.57|0
1732093290000|2024-11-20 09:01:30|951.44|949.44|951.57|949.57|951.57|949.57|951.32|949.32|0
1732093300000|2024-11-20 09:01:40|951.81|949.81|951.08|949.08|951.81|949.81|951.08|949.08|0
1732093310000|2024-11-20 09:01:50|951.32|949.32|951.57|949.57|951.81|949.81|951.32|949.32|0
1732093320000|2024-11-20 09:02:00|951.81|949.81|951.32|949.32|951.81|949.81|951.32|949.32|0
1732093330000|2024-11-20 09:02:10|950.84|948.84|950.84|948.84|950.84|948.84|950.84|948.84|0
1732093340000|2024-11-20 09:02:20|951.57|949.57|951.08|949.08|951.57|949.57|951.08|949.08|0
1732093350000|2024-11-20 09:02:30|951.2|949.2|951.32|949.32|951.32|949.32|951.2|949.2|0
1732093360000|2024-11-20 09:02:40|951.08|949.08|951.32|949.32|951.32|949.32|951.08|949.08|0
1732093370000|2024-11-20 09:02:50|951.44|949.44|951.57|949.57|951.57|949.57|951.44|949.44|0
1732093380000|2024-11-20 09:03:00|951.81|949.81|951.44|949.44|951.81|949.81|951.44|949.44|0
1732093390000|2024-11-20 09:03:10|951.57|949.57|951.81|949.81|951.81|949.81|951.57|949.57|0
1732093400000|2024-11-20 09:03:20|952.06|950.06|952.42|950.42|952.42|950.42|952.06|950.06|0
1732093410000|2024-11-20 09:03:30|952.54|950.54|952.79|950.79|953.03|951.03|952.54|950.54|0
1732093420000|2024-11-20 09:03:40|952.66|950.66|952.3|950.3|952.66|950.66|952.3|950.3|0
1732093430000|2024-11-20 09:03:50|952.42|950.42|952.3|950.3|952.42|950.42|952.3|950.3|0
1732093440000|2024-11-20 09:04:00|952.54|950.54|952.66|950.66|952.66|950.66|952.54|950.54|0
1732093450000|2024-11-20 09:04:10|952.3|950.3|952.3|950.3|952.54|950.54|952.06|950.06|0
1732093460000|2024-11-20 09:04:20|952.06|950.06|952.06|950.06|952.06|950.06|951.81|949.81|0
1732093470000|2024-11-20 09:04:30|951.57|949.57|951.32|949.32|951.57|949.57|951.32|949.32|0
1732093480000|2024-11-20 09:04:40|951.57|949.57|950.84|948.84|951.57|949.57|950.84|948.84|0
1732093490000|2024-11-20 09:04:50|951.08|949.08|951.08|949.08|951.08|949.08|951.08|949.08|0
1732093500000|2024-11-20 09:05:00|951.32|949.32|951.57|949.57|951.57|949.57|951.32|949.32|0
1732093510000|2024-11-20 09:05:10|951.32|949.32|950.84|948.84|951.32|949.32|950.84|948.84|0
1732093520000|2024-11-20 09:05:20|950.59|948.59|950.84|948.84|950.84|948.84|950.59|948.59|0
1732093530000|2024-11-20 09:05:30|950.59|948.59|950.95|948.95|950.95|948.95|950.35|948.35|0
1732093540000|2024-11-20 09:05:40|951.32|949.32|950.84|948.84|951.32|949.32|950.84|948.84|0
1732093550000|2024-11-20 09:05:50|950.95|948.95|950.84|948.84|950.95|948.95|950.84|948.84|0
1732093560000|2024-11-20 09:06:00|951.2|949.2|951.08|949.08|951.32|949.32|951.08|949.08|0
1732093570000|2024-11-20 09:06:10|951.32|949.32|951.81|949.81|951.81|949.81|951.32|949.32|0
1732093580000|2024-11-20 09:06:20|952.06|950.06|952.3|950.3|952.3|950.3|952.06|950.06|0
1732093590000|2024-11-20 09:06:30|952.54|950.54|952.17|950.17|952.79|950.79|952.17|950.17|0
1732093600000|2024-11-20 09:06:40|952.05|950.05|951.81|949.81|952.05|950.05|951.81|949.81|0
1732093610000|2024-11-20 09:06:50|952.05|950.05|952.05|950.05|952.05|950.05|951.93|949.93|0
1732093620000|2024-11-20 09:07:00|951.81|949.81|951.57|949.57|952.05|950.05|951.57|949.57|0
1732093630000|2024-11-20 09:07:10|952.05|950.05|952.17|950.17|952.3|950.3|952.05|950.05|0
1732093640000|2024-11-20 09:07:20|952.05|950.05|951.81|949.81|952.05|950.05|951.81|949.81|0
1732093650000|2024-11-20 09:07:30|952.05|950.05|952.05|950.05|952.3|950.3|952.05|950.05|0
1732093660000|2024-11-20 09:07:40|951.93|949.93|952.79|950.79|952.79|950.79|951.93|949.93|0
1732093670000|2024-11-20 09:07:50|952.66|950.66|952.79|950.79|952.79|950.79|952.66|950.66|0
1732093680000|2024-11-20 09:08:00|952.54|950.54|953.03|951.03|953.27|951.27|952.54|950.54|0
1732093690000|2024-11-20 09:08:10|952.79|950.79|952.66|950.66|952.79|950.79|952.66|950.66|0
1732093700000|2024-11-20 09:08:20|952.79|950.79|953.03|951.03|953.03|951.03|952.66|950.66|0
1732093710000|2024-11-20 09:08:30|953.27|951.27|953.27|951.27|953.39|951.39|953.27|951.27|0
1732093720000|2024-11-20 09:08:40|953.03|951.03|953.27|951.27|953.27|951.27|953.03|951.03|0
1732093730000|2024-11-20 09:08:50|953.15|951.15|953.27|951.27|953.27|951.27|953.03|951.03|0
1732093740000|2024-11-20 09:09:00|953.15|951.15|953.27|951.27|953.27|951.27|953.15|951.15|0
1732093750000|2024-11-20 09:09:10|952.79|950.79|952.79|950.79|952.79|950.79|952.79|950.79|0
1732093760000|2024-11-20 09:09:20|952.66|950.66|952.17|950.17|952.66|950.66|952.17|950.17|0
1732093770000|2024-11-20 09:09:30|952.05|950.05|952.42|950.42|952.42|950.42|952.05|950.05|0
1732093780000|2024-11-20 09:09:40|952.3|950.3|952.54|950.54|952.54|950.54|952.3|950.3|0
1732093790000|2024-11-20 09:09:50|952.3|950.3|952.54|950.54|952.54|950.54|952.3|950.3|0
1732093800000|2024-11-20 09:10:00|952.79|950.79|952.79|950.79|952.79|950.79|952.79|950.79|0
1732093810000|2024-11-20 09:10:10|952.54|950.54|952.54|950.54|952.79|950.79|952.54|950.54|0
1732060800000|2024-11-20 00:00:00|946.2|944|946.93|944.73|946.93|944.73|946.2|944|0
1732060810000|2024-11-20 00:00:10|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732060820000|2024-11-20 00:00:20|946.93|944.73|946.93|944.73|946.93|944.73|946.69|944.49|0
1732060830000|2024-11-20 00:00:30|947.05|944.85|946.81|944.61|947.05|944.85|946.81|944.61|0
1732060840000|2024-11-20 00:00:40|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732060850000|2024-11-20 00:00:50|946.81|944.61|946.93|944.73|946.93|944.73|946.81|944.61|0
1732060860000|2024-11-20 00:01:00|947.18|944.98|947.18|944.98|947.18|944.98|947.18|944.98|0
1732060870000|2024-11-20 00:01:10|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732060880000|2024-11-20 00:01:20|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732060890000|2024-11-20 00:01:30|947.18|944.98|947.18|944.98|947.18|944.98|947.05|944.85|0
1732060900000|2024-11-20 00:01:40|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732060910000|2024-11-20 00:01:50|946.93|944.73|946.93|944.73|947.05|944.85|946.93|944.73|0
1732060920000|2024-11-20 00:02:00|947.05|944.85|947.18|944.98|947.18|944.98|947.05|944.85|0
1732060930000|2024-11-20 00:02:10|947.05|944.85|946.93|944.73|947.05|944.85|946.93|944.73|0
1732060950000|2024-11-20 00:02:30|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732060960000|2024-11-20 00:02:40|946.45|944.25|946.45|944.25|946.45|944.25|946.32|944.12|0
1732060970000|2024-11-20 00:02:50|946.56|944.36|946.45|944.25|946.56|944.36|946.45|944.25|0
1732060980000|2024-11-20 00:03:00|946.69|944.49|947.18|944.98|947.18|944.98|946.69|944.49|0
1732060990000|2024-11-20 00:03:10|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732061000000|2024-11-20 00:03:20|947.05|944.85|947.05|944.85|947.05|944.85|947.05|944.85|0
1732061010000|2024-11-20 00:03:30|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732061030000|2024-11-20 00:03:50|946.69|944.49|946.69|944.49|946.69|944.49|946.69|944.49|0
1732061040000|2024-11-20 00:04:00|946.93|944.73|946.93|944.73|946.93|944.73|946.93|944.73|0
1732061050000|2024-11-20 00:04:10|947.42|945.22|947.66|945.46|947.66|945.46|947.42|945.22|0
1732061060000|2024-11-20 00:04:20|947.54|945.34|947.18|944.98|947.54|945.34|947.18|944.98|0
1732061070000|2024-11-20 00:04:30|947.42|945.22|947.42|945.22|947.42|945.22|947.42|945.22|0
1732061080000|2024-11-20 00:04:40|947.66|945.46|947.42|945.22|947.66|945.46|947.42|945.22|0
1732061090000|2024-11-20 00:04:50|947.54|945.34|947.66|945.46|947.66|945.46|947.54|945.34|0
1732061110000|2024-11-20 00:05:10|947.42|945.22|947.42|945.22|947.42|945.22|947.42|945.22|0
1732061120000|2024-11-20 00:05:20|947.66|945.46|947.66|945.46|947.66|945.46|947.42|945.22|0
1732061130000|2024-11-20 00:05:30|947.91|945.71|947.91|945.71|947.91|945.71|947.91|945.71|0
1732061140000|2024-11-20 00:05:40|947.66|945.46|947.66|945.46|947.66|945.46|947.66|945.46|0
1732061150000|2024-11-20 00:05:50|947.42|945.22|947.18|944.98|947.66|945.46|947.18|944.98|0
1732061160000|2024-11-20 00:06:00|947.42|945.22|947.42|945.22|947.42|945.22|947.18|944.98|0
1732061170000|2024-11-20 00:06:10|947.18|944.98|947.18|944.98|947.18|944.98|947.18|944.98|0
1732061200000|2024-11-20 00:06:40|946.93|944.73|947.18|944.98|947.18|944.98|946.93|944.73|0
1732061220000|2024-11-20 00:07:00|946.93|944.73|947.18|944.98|947.18|944.98|946.93|944.73|0
1732061230000|2024-11-20 00:07:10|947.42|945.22|947.66|945.46|947.66|945.46|947.42|945.22|0
1732061250000|2024-11-20 00:07:30|947.91|945.71|947.66|945.46|947.91|945.71|947.66|945.46|0
1732061280000|2024-11-20 00:08:00|947.42|945.22|947.54|945.34|947.54|945.34|947.42|945.22|0
1732061290000|2024-11-20 00:08:10|947.42|945.22|947.42|945.22|947.42|945.22|947.18|944.98|0
1732061340000|2024-11-20 00:09:00|947.66|945.46|947.91|945.71|947.91|945.71|947.66|945.46|0
1732061350000|2024-11-20 00:09:10|947.66|945.46|947.66|945.46|947.91|945.71|947.66|945.46|0
1732061360000|2024-11-20 00:09:20|947.42|945.22|947.42|945.22|947.54|945.34|947.42|945.22|0
1732061370000|2024-11-20 00:09:30|947.91|945.71|947.91|945.71|947.91|945.71|947.91|945.71|0
1732061380000|2024-11-20 00:09:40|948.15|945.95|947.91|945.71|948.15|945.95|947.91|945.71|0
1732061390000|2024-11-20 00:09:50|947.66|945.46|947.66|945.46|947.66|945.46|947.66|945.46|0
1732061400000|2024-11-20 00:10:00|947.91|945.71|948.15|945.95|948.15|945.95|947.91|945.71|0
1732061410000|2024-11-20 00:10:10|948.27|946.07|948.39|946.19|948.39|946.19|948.27|946.07|0
1732061430000|2024-11-20 00:10:30|948.64|946.44|948.64|946.44|948.64|946.44|948.64|946.44|0
1732061440000|2024-11-20 00:10:40|948.88|946.68|948.88|946.68|948.88|946.68|948.88|946.68|0
1732061450000|2024-11-20 00:10:50|948.64|946.44|948.88|946.68|948.88|946.68|948.64|946.44|0
1732061460000|2024-11-20 00:11:00|949|946.8|949.86|947.66|949.86|947.66|949|946.8|0
1732061470000|2024-11-20 00:11:10|950.1|947.9|950.34|948.14|950.34|948.14|950.1|947.9|0
1732061480000|2024-11-20 00:11:20|950.1|947.9|949.86|947.66|950.34|948.14|949.86|947.66|0
1732061490000|2024-11-20 00:11:30|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732061500000|2024-11-20 00:11:40|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732061510000|2024-11-20 00:11:50|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732061520000|2024-11-20 00:12:00|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732061530000|2024-11-20 00:12:10|949.97|947.77|949.86|947.66|950.1|947.9|949.86|947.66|0
1732061540000|2024-11-20 00:12:20|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061550000|2024-11-20 00:12:30|949.86|947.66|950.1|947.9|950.1|947.9|949.86|947.66|0
1732061570000|2024-11-20 00:12:50|949.86|947.66|949.86|947.66|949.86|947.66|949.86|947.66|0
1732061580000|2024-11-20 00:13:00|949.61|947.41|949.86|947.66|950.1|947.9|949.61|947.41|0
1732061590000|2024-11-20 00:13:10|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061610000|2024-11-20 00:13:30|949.97|947.77|949.97|947.77|949.97|947.77|949.97|947.77|0
1732061620000|2024-11-20 00:13:40|949.85|947.65|949.85|947.65|950.1|947.9|949.85|947.65|0
1732061630000|2024-11-20 00:13:50|949.61|947.41|949.12|946.92|949.61|947.41|949.12|946.92|0
1732061640000|2024-11-20 00:14:00|948.88|946.68|948.88|946.68|948.88|946.68|948.88|946.68|0
1732061650000|2024-11-20 00:14:10|949.12|946.92|948.88|946.68|949.12|946.92|948.88|946.68|0
1732061670000|2024-11-20 00:14:30|949.12|946.92|949.12|946.92|949.12|946.92|949.12|946.92|0
1732061690000|2024-11-20 00:14:50|949.37|947.17|949.37|947.17|949.37|947.17|949.37|947.17|0
1732061700000|2024-11-20 00:15:00|949.24|947.04|949.61|947.41|949.61|947.41|949.24|947.04|0
1732061710000|2024-11-20 00:15:10|949.37|947.17|949.61|947.41|949.61|947.41|949.37|947.17|0
1732061720000|2024-11-20 00:15:20|949.37|947.17|949.61|947.41|949.61|947.41|949.37|947.17|0
1732061730000|2024-11-20 00:15:30|949.85|947.65|949.37|947.17|949.85|947.65|949.37|947.17|0
1732061740000|2024-11-20 00:15:40|949.61|947.41|949.97|947.77|949.97|947.77|949.61|947.41|0
1732061750000|2024-11-20 00:15:50|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061780000|2024-11-20 00:16:20|949.97|947.77|949.97|947.77|949.97|947.77|949.85|947.65|0
1732061790000|2024-11-20 00:16:30|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061800000|2024-11-20 00:16:40|949.97|947.77|950.1|947.9|950.1|947.9|949.85|947.65|0
1732061810000|2024-11-20 00:16:50|949.97|947.77|949.85|947.65|950.1|947.9|949.85|947.65|0
1732061830000|2024-11-20 00:17:10|949.97|947.77|949.85|947.65|949.97|947.77|949.85|947.65|0
1732061840000|2024-11-20 00:17:20|950.1|947.9|950.1|947.9|950.1|947.9|950.1|947.9|0
1732061850000|2024-11-20 00:17:30|949.85|947.65|949.85|947.65|950.1|947.9|949.85|947.65|0
1732061870000|2024-11-20 00:17:50|949.97|947.77|949.85|947.65|949.97|947.77|949.85|947.65|0
1732061880000|2024-11-20 00:18:00|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732061890000|2024-11-20 00:18:10|949.37|947.17|949.37|947.17|949.37|947.17|949.37|947.17|0
1732061910000|2024-11-20 00:18:30|949.61|947.41|949.61|947.41|949.61|947.41|949.61|947.41|0
1732061940000|2024-11-20 00:19:00|949.85|947.65|949.85|947.65|949.85|947.65|949.85|947.65|0
1732061950000|2024-11-20 00:19:10|949.61|947.41|949.37|947.17|949.61|947.41|949.37|947.17|0
1732061960000|2024-11-20 00:19:20|949.12|946.92|949.61|947.41|949.61|947.41|949.12|946.92|0
1732061980000|2024-11-20 00:19:40|949.85|947.65|949.85|947.65|949.85|947.65|949.85|947.65|0
1732062000000|2024-11-20 00:20:00|949.61|947.41|949.85|947.65|949.85|947.65|949.61|947.41|0
1732062010000|2024-11-20 00:20:10|950.1|947.9|950.34|948.14|950.34|948.14|950.1|947.9|0
1732062020000|2024-11-20 00:20:20|950.58|948.38|950.7|948.5|950.7|948.5|950.58|948.38|0
1732062030000|2024-11-20 00:20:30|950.83|948.63|951.07|948.87|951.07|948.87|950.83|948.63|0
1732062040000|2024-11-20 00:20:40|951.19|948.99|951.19|948.99|951.19|948.99|951.19|948.99|0
1732062050000|2024-11-20 00:20:50|951.07|948.87|951.56|949.36|951.56|949.36|951.07|948.87|0
1732062060000|2024-11-20 00:21:00|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732062070000|2024-11-20 00:21:10|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732062080000|2024-11-20 00:21:20|951.32|949.12|951.56|949.36|951.56|949.36|951.32|949.12|0
1732062090000|2024-11-20 00:21:30|951.8|949.6|952.05|949.85|952.05|949.85|951.8|949.6|0
1732062100000|2024-11-20 00:21:40|952.29|950.09|952.05|949.85|952.29|950.09|952.05|949.85|0
1732062110000|2024-11-20 00:21:50|952.29|950.09|952.78|950.58|952.78|950.58|952.16|949.96|0
1732062120000|2024-11-20 00:22:00|953.27|951.07|953.51|951.31|953.51|951.31|953.27|951.07|0
1732062130000|2024-11-20 00:22:10|954|951.8|954|951.8|954|951.8|953.87|951.67|0
1732062140000|2024-11-20 00:22:20|954.24|952.04|954|951.8|954.24|952.04|954|951.8|0
1732062150000|2024-11-20 00:22:30|954.24|952.04|954.36|952.16|954.36|952.16|954.24|952.04|0
1732062160000|2024-11-20 00:22:40|954.73|952.53|954.48|952.28|954.73|952.53|954.48|952.28|0
1732062170000|2024-11-20 00:22:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062180000|2024-11-20 00:23:00|954|951.8|954|951.8|954|951.8|953.63|951.43|0
1732062190000|2024-11-20 00:23:10|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732062200000|2024-11-20 00:23:20|954|951.8|954|951.8|954|951.8|953.75|951.55|0
1732062210000|2024-11-20 00:23:30|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062220000|2024-11-20 00:23:40|954|951.8|954|951.8|954|951.8|953.75|951.55|0
1732062230000|2024-11-20 00:23:50|953.75|951.55|954|951.8|954|951.8|953.75|951.55|0
1732062240000|2024-11-20 00:24:00|953.87|951.67|954|951.8|954|951.8|953.87|951.67|0
1732062250000|2024-11-20 00:24:10|954.48|952.28|954.48|952.28|954.48|952.28|954.24|952.04|0
1732062260000|2024-11-20 00:24:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062270000|2024-11-20 00:24:30|954|951.8|954|951.8|954|951.8|954|951.8|0
1732062280000|2024-11-20 00:24:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062290000|2024-11-20 00:24:50|954|951.8|954|951.8|954.24|952.04|954|951.8|0
1732062300000|2024-11-20 00:25:00|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062310000|2024-11-20 00:25:10|954.36|952.16|954.36|952.16|954.36|952.16|954.36|952.16|0
1732062320000|2024-11-20 00:25:20|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732062330000|2024-11-20 00:25:30|954.48|952.28|954.11|951.91|954.6|952.4|954.11|951.91|0
1732062340000|2024-11-20 00:25:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062350000|2024-11-20 00:25:50|954.36|952.16|954.36|952.16|954.36|952.16|954.36|952.16|0
1732062360000|2024-11-20 00:26:00|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062370000|2024-11-20 00:26:10|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732062390000|2024-11-20 00:26:30|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732062400000|2024-11-20 00:26:40|954.36|952.16|954.24|952.04|954.36|952.16|954.24|952.04|0
1732062420000|2024-11-20 00:27:00|954.48|952.28|954.48|952.28|954.6|952.4|954.24|952.04|0
1732062430000|2024-11-20 00:27:10|954.36|952.16|954.48|952.28|954.48|952.28|954.36|952.16|0
1732062440000|2024-11-20 00:27:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062450000|2024-11-20 00:27:30|954|951.8|954|951.8|954|951.8|954|951.8|0
1732062460000|2024-11-20 00:27:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732062470000|2024-11-20 00:27:50|954.11|951.91|953.75|951.55|954.11|951.91|953.75|951.55|0
1732062480000|2024-11-20 00:28:00|953.26|951.06|953.51|951.31|953.51|951.31|953.26|951.06|0
1732062510000|2024-11-20 00:28:30|953.75|951.55|953.51|951.31|953.75|951.55|953.51|951.31|0
1732062520000|2024-11-20 00:28:40|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732062530000|2024-11-20 00:28:50|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732062540000|2024-11-20 00:29:00|952.89|950.69|952.78|950.58|952.89|950.69|952.78|950.58|0
1732062550000|2024-11-20 00:29:10|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732062560000|2024-11-20 00:29:20|952.78|950.58|952.53|950.33|952.78|950.58|952.53|950.33|0
1732062570000|2024-11-20 00:29:30|952.65|950.45|952.53|950.33|952.78|950.58|952.53|950.33|0
1732062580000|2024-11-20 00:29:40|952.29|950.09|952.53|950.33|952.53|950.33|952.29|950.09|0
1732062590000|2024-11-20 00:29:50|952.29|950.09|952.29|950.09|952.29|950.09|952.29|950.09|0
1732062600000|2024-11-20 00:30:00|952.16|949.96|952.16|949.96|952.16|949.96|952.16|949.96|0
1732062610000|2024-11-20 00:30:10|952.29|950.09|952.29|950.09|952.29|950.09|952.29|950.09|0
1732062630000|2024-11-20 00:30:30|952.05|949.85|952.05|949.85|952.05|949.85|952.05|949.85|0
1732062640000|2024-11-20 00:30:40|952.16|949.96|952.16|949.96|952.16|949.96|952.05|949.85|0
1732062650000|2024-11-20 00:30:50|952.29|950.09|953.26|951.06|953.26|951.06|952.29|950.09|0
1732062660000|2024-11-20 00:31:00|953.51|951.31|953.75|951.55|953.75|951.55|953.51|951.31|0
1732062670000|2024-11-20 00:31:10|953.51|951.31|954|951.8|954|951.8|953.51|951.31|0
1732062680000|2024-11-20 00:31:20|954.24|952.04|954|951.8|954.24|952.04|954|951.8|0
1732062690000|2024-11-20 00:31:30|953.62|951.42|953.62|951.42|953.75|951.55|953.62|951.42|0
1732062700000|2024-11-20 00:31:40|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732062720000|2024-11-20 00:32:00|953.62|951.42|953.26|951.06|953.62|951.42|953.26|951.06|0
1732062730000|2024-11-20 00:32:10|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732062740000|2024-11-20 00:32:20|953.38|951.18|953.38|951.18|953.51|951.31|953.38|951.18|0
1732062750000|2024-11-20 00:32:30|953.51|951.31|953.51|951.31|953.62|951.42|953.51|951.31|0
1732062760000|2024-11-20 00:32:40|953.62|951.42|953.75|951.55|953.75|951.55|953.62|951.42|0
1732062770000|2024-11-20 00:32:50|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732062780000|2024-11-20 00:33:00|953.51|951.31|953.51|951.31|953.62|951.42|953.51|951.31|0
1732062790000|2024-11-20 00:33:10|953.75|951.55|953.51|951.31|953.75|951.55|953.51|951.31|0
1732062800000|2024-11-20 00:33:20|953.38|951.18|953.26|951.06|953.38|951.18|953.26|951.06|0
1732062810000|2024-11-20 00:33:30|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732062820000|2024-11-20 00:33:40|952.89|950.69|952.89|950.69|952.89|950.69|952.89|950.69|0
1732062830000|2024-11-20 00:33:50|952.78|950.58|952.78|950.58|953.02|950.82|952.78|950.58|0
1732062840000|2024-11-20 00:34:00|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732062850000|2024-11-20 00:34:10|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732062860000|2024-11-20 00:34:20|953.14|950.94|953.02|950.82|953.14|950.94|953.02|950.82|0
1732062900000|2024-11-20 00:35:00|953.26|951.06|953.02|950.82|953.26|951.06|953.02|950.82|0
1732062920000|2024-11-20 00:35:20|952.89|950.69|952.78|950.58|952.89|950.69|952.78|950.58|0
1732062950000|2024-11-20 00:35:50|952.65|950.45|952.29|950.09|952.65|950.45|952.29|950.09|0
1732062960000|2024-11-20 00:36:00|952.53|950.33|952.78|950.58|952.78|950.58|952.53|950.33|0
1732062970000|2024-11-20 00:36:10|952.65|950.45|952.65|950.45|952.78|950.58|952.65|950.45|0
1732062980000|2024-11-20 00:36:20|952.78|950.58|952.29|950.09|952.78|950.58|952.29|950.09|0
1732063000000|2024-11-20 00:36:40|952.53|950.33|952.65|950.45|952.78|950.58|952.53|950.33|0
1732063010000|2024-11-20 00:36:50|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732063040000|2024-11-20 00:37:20|952.78|950.58|952.78|950.58|952.78|950.58|952.78|950.58|0
1732063050000|2024-11-20 00:37:30|953.02|950.82|953.51|951.31|953.51|951.31|953.02|950.82|0
1732063080000|2024-11-20 00:38:00|953.75|951.55|953.75|951.55|953.75|951.55|953.51|951.31|0
1732063090000|2024-11-20 00:38:10|953.51|951.31|953.75|951.55|953.75|951.55|953.51|951.31|0
1732063100000|2024-11-20 00:38:20|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063110000|2024-11-20 00:38:30|953.87|951.67|953.75|951.55|953.99|951.79|953.75|951.55|0
1732063120000|2024-11-20 00:38:40|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732063140000|2024-11-20 00:39:00|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732063150000|2024-11-20 00:39:10|953.87|951.67|953.99|951.79|953.99|951.79|953.87|951.67|0
1732063160000|2024-11-20 00:39:20|953.75|951.55|953.99|951.79|953.99|951.79|953.75|951.55|0
1732063180000|2024-11-20 00:39:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063190000|2024-11-20 00:39:50|953.99|951.79|953.75|951.55|953.99|951.79|953.75|951.55|0
1732063200000|2024-11-20 00:40:00|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063210000|2024-11-20 00:40:10|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732063230000|2024-11-20 00:40:30|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063240000|2024-11-20 00:40:40|953.87|951.67|953.75|951.55|953.87|951.67|953.75|951.55|0
1732063260000|2024-11-20 00:41:00|953.51|951.31|953.51|951.31|953.51|951.31|953.51|951.31|0
1732063270000|2024-11-20 00:41:10|953.75|951.55|953.87|951.67|953.99|951.79|953.75|951.55|0
1732063280000|2024-11-20 00:41:20|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063290000|2024-11-20 00:41:30|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063300000|2024-11-20 00:41:40|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063310000|2024-11-20 00:41:50|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063340000|2024-11-20 00:42:20|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063350000|2024-11-20 00:42:30|953.99|951.79|953.99|951.79|953.99|951.79|953.75|951.55|0
1732063360000|2024-11-20 00:42:40|954.11|951.91|953.99|951.79|954.11|951.91|953.99|951.79|0
1732063370000|2024-11-20 00:42:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063390000|2024-11-20 00:43:10|954.35|952.15|954.24|952.04|954.48|952.28|954.24|952.04|0
1732063400000|2024-11-20 00:43:20|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732063410000|2024-11-20 00:43:30|953.99|951.79|954.11|951.91|954.24|952.04|953.99|951.79|0
1732063420000|2024-11-20 00:43:40|953.99|951.79|953.99|951.79|954.11|951.91|953.99|951.79|0
1732063430000|2024-11-20 00:43:50|954.24|952.04|954.24|952.04|954.24|952.04|954.11|951.91|0
1732063440000|2024-11-20 00:44:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063450000|2024-11-20 00:44:10|953.99|951.79|954.24|952.04|954.24|952.04|953.99|951.79|0
1732063490000|2024-11-20 00:44:50|954.11|951.91|954.24|952.04|954.24|952.04|954.11|951.91|0
1732063500000|2024-11-20 00:45:00|954.48|952.28|954.24|952.04|954.48|952.28|954.24|952.04|0
1732063510000|2024-11-20 00:45:10|954.48|952.28|954.48|952.28|954.48|952.28|954.24|952.04|0
1732063520000|2024-11-20 00:45:20|954.24|952.04|954.35|952.15|954.48|952.28|954.24|952.04|0
1732063530000|2024-11-20 00:45:30|954.24|952.04|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063550000|2024-11-20 00:45:50|953.99|951.79|954.24|952.04|954.24|952.04|953.99|951.79|0
1732063560000|2024-11-20 00:46:00|953.99|951.79|953.99|951.79|954.24|952.04|953.99|951.79|0
1732063570000|2024-11-20 00:46:10|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063590000|2024-11-20 00:46:30|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063600000|2024-11-20 00:46:40|954.72|952.52|954.97|952.77|954.97|952.77|954.72|952.52|0
1732063610000|2024-11-20 00:46:50|954.72|952.52|954.48|952.28|954.72|952.52|954.48|952.28|0
1732063620000|2024-11-20 00:47:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063630000|2024-11-20 00:47:10|954.35|952.15|954.35|952.15|954.35|952.15|954.35|952.15|0
1732063640000|2024-11-20 00:47:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063670000|2024-11-20 00:47:50|954.24|952.04|954.24|952.04|954.24|952.04|954.24|952.04|0
1732063680000|2024-11-20 00:48:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063700000|2024-11-20 00:48:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063730000|2024-11-20 00:48:50|954.72|952.52|954.48|952.28|954.72|952.52|954.48|952.28|0
1732063740000|2024-11-20 00:49:00|954.35|952.15|954.35|952.15|954.35|952.15|954.35|952.15|0
1732063750000|2024-11-20 00:49:10|954.24|952.04|954.6|952.4|954.6|952.4|954.24|952.04|0
1732063760000|2024-11-20 00:49:20|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063770000|2024-11-20 00:49:30|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063780000|2024-11-20 00:49:40|954.48|952.28|954.35|952.15|954.48|952.28|954.35|952.15|0
1732063790000|2024-11-20 00:49:50|954.48|952.28|954.48|952.28|954.48|952.28|954.48|952.28|0
1732063800000|2024-11-20 00:50:00|954.35|952.15|954.24|952.04|954.35|952.15|954.24|952.04|0
1732063810000|2024-11-20 00:50:10|953.99|951.79|953.99|951.79|953.99|951.79|953.99|951.79|0
1732063820000|2024-11-20 00:50:20|954.11|951.91|953.99|951.79|954.11|951.91|953.99|951.79|0
1732063830000|2024-11-20 00:50:30|953.86|951.66|953.86|951.66|953.86|951.66|953.86|951.66|0
1732063840000|2024-11-20 00:50:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063910000|2024-11-20 00:51:50|953.5|951.3|953.5|951.3|953.5|951.3|953.5|951.3|0
1732063940000|2024-11-20 00:52:20|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063950000|2024-11-20 00:52:30|953.5|951.3|953.5|951.3|953.5|951.3|953.5|951.3|0
1732063960000|2024-11-20 00:52:40|953.75|951.55|953.75|951.55|953.75|951.55|953.75|951.55|0
1732063970000|2024-11-20 00:52:50|953.62|951.42|953.62|951.42|953.62|951.42|953.62|951.42|0
1732063980000|2024-11-20 00:53:00|953.99|951.79|953.99|951.79|953.99|951.79|953.75|951.55|0
1732064030000|2024-11-20 00:53:50|953.86|951.66|953.26|951.06|953.86|951.66|953.26|951.06|0
1732064040000|2024-11-20 00:54:00|953.02|950.82|952.53|950.33|953.02|950.82|952.53|950.33|0
1732064050000|2024-11-20 00:54:10|952.77|950.57|952.64|950.44|952.77|950.57|952.64|950.44|0
1732064060000|2024-11-20 00:54:20|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064070000|2024-11-20 00:54:30|952.53|950.33|952.53|950.33|952.53|950.33|952.53|950.33|0
1732064100000|2024-11-20 00:55:00|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064110000|2024-11-20 00:55:10|953.26|951.06|953.26|951.06|953.26|951.06|953.26|951.06|0
1732064120000|2024-11-20 00:55:20|953.5|951.3|953.02|950.82|953.5|951.3|953.02|950.82|0
1732064130000|2024-11-20 00:55:30|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064170000|2024-11-20 00:56:10|953.02|950.82|953.02|950.82|953.02|950.82|953.02|950.82|0
1732064180000|2024-11-20 00:56:20|952.77|950.57|952.77|950.57|952.77|950.57|952.77|950.57|0
1732064200000|2024-11-20 00:56:40|953.01|950.81|952.77|950.57|953.01|950.81|952.77|950.57|0
1732064210000|2024-11-20 00:56:50|952.28|950.08|952.28|950.08|952.28|950.08|952.28|950.08|0
1732064220000|2024-11-20 00:57:00|952.53|950.33|952.4|950.2|952.53|950.33|952.28|950.08|0
1732064230000|2024-11-20 00:57:10|952.53|950.33|952.04|949.84|952.53|950.33|952.04|949.84|0
1732064240000|2024-11-20 00:57:20|951.8|949.6|951.8|949.6|951.91|949.71|951.8|949.6|0
1732064250000|2024-11-20 00:57:30|951.91|949.71|951.8|949.6|951.91|949.71|951.8|949.6|0
1732064270000|2024-11-20 00:57:50|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064280000|2024-11-20 00:58:00|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064290000|2024-11-20 00:58:10|951.67|949.47|951.8|949.6|951.8|949.6|951.67|949.47|0
1732064300000|2024-11-20 00:58:20|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064310000|2024-11-20 00:58:30|951.31|949.11|951.06|948.86|951.31|949.11|951.06|948.86|0
1732064330000|2024-11-20 00:58:50|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064340000|2024-11-20 00:59:00|951.31|949.11|951.31|949.11|951.31|949.11|951.31|949.11|0
1732064350000|2024-11-20 00:59:10|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064360000|2024-11-20 00:59:20|951.31|949.11|951.31|949.11|951.31|949.11|951.31|949.11|0
1732064370000|2024-11-20 00:59:30|951.06|948.86|950.82|948.62|951.06|948.86|950.82|948.62|0
1732064380000|2024-11-20 00:59:40|951.06|948.86|951.31|949.11|951.31|949.11|951.06|948.86|0
1732064400000|2024-11-20 01:00:00|951.06|948.86|950.82|948.62|951.18|948.98|950.82|948.62|0
1732064410000|2024-11-20 01:00:10|950.69|948.49|950.58|948.38|950.69|948.49|950.58|948.38|0
1732064420000|2024-11-20 01:00:20|950.82|948.62|950.82|948.62|951.06|948.86|950.82|948.62|0
1732064430000|2024-11-20 01:00:30|950.58|948.38|950.82|948.62|950.82|948.62|950.58|948.38|0
1732064440000|2024-11-20 01:00:40|951.06|948.86|951.06|948.86|951.06|948.86|951.06|948.86|0
1732064450000|2024-11-20 01:00:50|950.82|948.62|951.06|948.86|951.06|948.86|950.69|948.49|0
1732064470000|2024-11-20 01:01:10|951.18|948.98|951.06|948.86|951.31|949.11|951.06|948.86|0
1732064480000|2024-11-20 01:01:20|951.18|948.98|951.31|949.11|951.31|949.11|951.18|948.98|0
1732064490000|2024-11-20 01:01:30|951.06|948.86|950.82|948.62|951.06|948.86|950.82|948.62|0
1732064500000|2024-11-20 01:01:40|951.06|948.86|951.31|949.11|951.31|949.11|951.06|948.86|0
1732064510000|2024-11-20 01:01:50|951.06|948.86|951.06|948.86|951.06|948.86|951.06|948.86|0
1732064530000|2024-11-20 01:02:10|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732064540000|2024-11-20 01:02:20|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732064550000|2024-11-20 01:02:30|950.82|948.62|951.31|949.11|951.31|949.11|950.82|948.62|0
1732064560000|2024-11-20 01:02:40|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064570000|2024-11-20 01:02:50|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732064580000|2024-11-20 01:03:00|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732064590000|2024-11-20 01:03:10|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732064620000|2024-11-20 01:03:40|951.79|949.59|952.04|949.84|952.04|949.84|951.79|949.59|0
1732064630000|2024-11-20 01:03:50|952.28|950.08|952.28|950.08|952.28|950.08|952.28|950.08|0
1732064640000|2024-11-20 01:04:00|952.04|949.84|952.04|949.84|952.04|949.84|952.04|949.84|0
1732064650000|2024-11-20 01:04:10|952.16|949.96|952.28|950.08|952.28|950.08|952.16|949.96|0
1732064670000|2024-11-20 01:04:30|952.16|949.96|952.04|949.84|952.28|950.08|952.04|949.84|0
1732064680000|2024-11-20 01:04:40|952.28|950.08|952.04|949.84|952.28|950.08|952.04|949.84|0
1732064690000|2024-11-20 01:04:50|952.16|949.96|952.04|949.84|952.16|949.96|952.04|949.84|0
1732064700000|2024-11-20 01:05:00|951.79|949.59|951.79|949.59|951.79|949.59|951.79|949.59|0
1732064730000|2024-11-20 01:05:30|951.91|949.71|952.15|949.95|952.28|950.08|951.91|949.71|0
1732064740000|2024-11-20 01:05:40|952.28|950.08|952.15|949.95|952.28|950.08|952.15|949.95|0
1732064750000|2024-11-20 01:05:50|952.04|949.84|952.28|950.08|952.28|950.08|951.91|949.71|0
1732064760000|2024-11-20 01:06:00|952.15|949.95|952.28|950.08|952.28|950.08|952.15|949.95|0
1732064770000|2024-11-20 01:06:10|952.53|950.33|952.64|950.44|952.64|950.44|952.53|950.33|0
1732064780000|2024-11-20 01:06:20|952.77|950.57|953.26|951.06|953.26|951.06|952.77|950.57|0
1732064790000|2024-11-20 01:06:30|953.01|950.81|953.01|950.81|953.01|950.81|953.01|950.81|0
1732064800000|2024-11-20 01:06:40|952.89|950.69|952.77|950.57|952.89|950.69|952.77|950.57|0
1732064810000|2024-11-20 01:06:50|952.64|950.44|952.53|950.33|952.64|950.44|952.53|950.33|0
1732064820000|2024-11-20 01:07:00|952.28|950.08|951.79|949.59|952.28|950.08|951.79|949.59|0
1732064830000|2024-11-20 01:07:10|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732064840000|2024-11-20 01:07:20|951.79|949.59|951.79|949.59|952.04|949.84|951.79|949.59|0
1732064850000|2024-11-20 01:07:30|952.04|949.84|952.04|949.84|952.28|950.08|952.04|949.84|0
1732064860000|2024-11-20 01:07:40|951.91|949.71|951.91|949.71|952.04|949.84|951.91|949.71|0
1732064870000|2024-11-20 01:07:50|952.04|949.84|952.28|950.08|952.28|950.08|952.04|949.84|0
1732064880000|2024-11-20 01:08:00|952.04|949.84|952.04|949.84|952.04|949.84|952.04|949.84|0
1732064890000|2024-11-20 01:08:10|951.91|949.71|952.04|949.84|952.04|949.84|951.91|949.71|0
1732064900000|2024-11-20 01:08:20|951.91|949.71|951.31|949.11|951.91|949.71|951.31|949.11|0
1732064910000|2024-11-20 01:08:30|951.55|949.35|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064920000|2024-11-20 01:08:40|951.31|949.11|951.55|949.35|951.55|949.35|951.31|949.11|0
1732064930000|2024-11-20 01:08:50|951.67|949.47|951.55|949.35|951.67|949.47|951.55|949.35|0
1732064970000|2024-11-20 01:09:30|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732064980000|2024-11-20 01:09:40|951.31|949.11|951.42|949.22|951.42|949.22|951.31|949.11|0
1732064990000|2024-11-20 01:09:50|951.79|949.59|951.55|949.35|951.79|949.59|951.55|949.35|0
1732065000000|2024-11-20 01:10:00|951.42|949.22|951.55|949.35|951.67|949.47|951.42|949.22|0
1732065010000|2024-11-20 01:10:10|951.31|949.11|951.31|949.11|951.42|949.22|951.31|949.11|0
1732065020000|2024-11-20 01:10:20|951.55|949.35|951.55|949.35|951.55|949.35|951.55|949.35|0
1732065040000|2024-11-20 01:10:40|951.31|949.11|950.57|948.37|951.31|949.11|950.57|948.37|0
1732065050000|2024-11-20 01:10:50|950.82|948.62|950.82|948.62|950.82|948.62|950.57|948.37|0
1732065060000|2024-11-20 01:11:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065070000|2024-11-20 01:11:10|949.6|947.4|949.6|947.4|949.84|947.64|949.6|947.4|0
1732065080000|2024-11-20 01:11:20|949.36|947.16|949.36|947.16|949.36|947.16|949.36|947.16|0
1732065090000|2024-11-20 01:11:30|949.6|947.4|949.72|947.52|949.72|947.52|949.6|947.4|0
1732065100000|2024-11-20 01:11:40|949.84|947.64|949.72|947.52|949.84|947.64|949.6|947.4|0
1732065110000|2024-11-20 01:11:50|949.6|947.4|949.6|947.4|949.6|947.4|949.47|947.27|0
1732065120000|2024-11-20 01:12:00|949.84|947.64|949.6|947.4|949.84|947.64|949.6|947.4|0
1732065130000|2024-11-20 01:12:10|949.72|947.52|949.6|947.4|949.72|947.52|949.6|947.4|0
1732065140000|2024-11-20 01:12:20|949.35|947.15|949.35|947.15|949.35|947.15|949.35|947.15|0
1732065150000|2024-11-20 01:12:30|949.6|947.4|949.6|947.4|949.6|947.4|949.6|947.4|0
1732065160000|2024-11-20 01:12:40|949.47|947.27|949.47|947.27|949.47|947.27|949.47|947.27|0
1732065170000|2024-11-20 01:12:50|949.6|947.4|949.6|947.4|949.6|947.4|949.35|947.15|0
1732065180000|2024-11-20 01:13:00|949.35|947.15|949.35|947.15|949.35|947.15|949.11|946.91|0
1732065190000|2024-11-20 01:13:10|949.6|947.4|949.72|947.52|949.72|947.52|949.6|947.4|0
1732065200000|2024-11-20 01:13:20|949.6|947.4|949.84|947.64|949.84|947.64|949.6|947.4|0
1732065220000|2024-11-20 01:13:40|949.96|947.76|950.2|948|950.2|948|949.96|947.76|0
1732065230000|2024-11-20 01:13:50|950.33|948.13|950.45|948.25|950.45|948.25|950.33|948.13|0
1732065240000|2024-11-20 01:14:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065250000|2024-11-20 01:14:10|950.2|948|950.33|948.13|950.33|948.13|950.2|948|0
1732065260000|2024-11-20 01:14:20|950.09|947.89|950.33|948.13|950.33|948.13|950.09|947.89|0
1732065270000|2024-11-20 01:14:30|950.2|948|950.33|948.13|950.33|948.13|950.2|948|0
1732065280000|2024-11-20 01:14:40|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065300000|2024-11-20 01:15:00|950.09|947.89|950.57|948.37|950.57|948.37|950.09|947.89|0
1732065310000|2024-11-20 01:15:10|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065320000|2024-11-20 01:15:20|950.69|948.49|950.82|948.62|950.82|948.62|950.57|948.37|0
1732065330000|2024-11-20 01:15:30|950.93|948.73|950.82|948.62|950.93|948.73|950.82|948.62|0
1732065340000|2024-11-20 01:15:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065360000|2024-11-20 01:16:00|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732065370000|2024-11-20 01:16:10|951.18|948.98|951.06|948.86|951.18|948.98|951.06|948.86|0
1732065380000|2024-11-20 01:16:20|951.18|948.98|951.06|948.86|951.18|948.98|951.06|948.86|0
1732065390000|2024-11-20 01:16:30|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732065420000|2024-11-20 01:17:00|950.82|948.62|950.93|948.73|951.06|948.86|950.82|948.62|0
1732065430000|2024-11-20 01:17:10|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065440000|2024-11-20 01:17:20|950.69|948.49|950.82|948.62|950.82|948.62|950.69|948.49|0
1732065450000|2024-11-20 01:17:30|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732065460000|2024-11-20 01:17:40|950.57|948.37|950.82|948.62|950.82|948.62|950.45|948.25|0
1732065470000|2024-11-20 01:17:50|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732065480000|2024-11-20 01:18:00|950.57|948.37|950.2|948|950.57|948.37|950.2|948|0
1732065490000|2024-11-20 01:18:10|950.09|947.89|950.08|947.88|950.09|947.89|950.08|947.88|0
1732065500000|2024-11-20 01:18:20|950.33|948.13|950.33|948.13|950.33|948.13|950.08|947.88|0
1732065510000|2024-11-20 01:18:30|949.84|947.64|949.84|947.64|949.84|947.64|949.84|947.64|0
1732065520000|2024-11-20 01:18:40|950.08|947.88|950.08|947.88|950.08|947.88|950.08|947.88|0
1732065530000|2024-11-20 01:18:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732065540000|2024-11-20 01:19:00|950.2|948|950.2|948|950.2|948|950.2|948|0
1732065550000|2024-11-20 01:19:10|950.33|948.13|950.45|948.25|950.45|948.25|950.33|948.13|0
1732065560000|2024-11-20 01:19:20|950.57|948.37|950.45|948.25|950.57|948.37|950.45|948.25|0
1732065570000|2024-11-20 01:19:30|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065580000|2024-11-20 01:19:40|950.45|948.25|950.45|948.25|950.45|948.25|950.45|948.25|0
1732065590000|2024-11-20 01:19:50|950.57|948.37|950.57|948.37|950.69|948.49|950.57|948.37|0
1732065600000|2024-11-20 01:20:00|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732065610000|2024-11-20 01:20:10|950.57|948.37|950.57|948.37|950.57|948.37|950.33|948.13|0
1732065620000|2024-11-20 01:20:20|950.45|948.25|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065630000|2024-11-20 01:20:30|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065640000|2024-11-20 01:20:40|950.45|948.25|950.57|948.37|950.57|948.37|950.45|948.25|0
1732065650000|2024-11-20 01:20:50|950.82|948.62|950.82|948.62|950.82|948.62|950.57|948.37|0
1732065660000|2024-11-20 01:21:00|950.69|948.49|950.82|948.62|950.82|948.62|950.69|948.49|0
1732065670000|2024-11-20 01:21:10|950.57|948.37|950.69|948.49|950.69|948.49|950.57|948.37|0
1732065680000|2024-11-20 01:21:20|950.82|948.62|950.82|948.62|950.82|948.62|950.69|948.49|0
1732065690000|2024-11-20 01:21:30|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732065700000|2024-11-20 01:21:40|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732065710000|2024-11-20 01:21:50|950.93|948.73|950.82|948.62|950.93|948.73|950.82|948.62|0
1732065720000|2024-11-20 01:22:00|950.57|948.37|951.06|948.86|951.06|948.86|950.57|948.37|0
1732065730000|2024-11-20 01:22:10|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732065740000|2024-11-20 01:22:20|951.3|949.1|951.06|948.86|951.3|949.1|951.06|948.86|0
1732065750000|2024-11-20 01:22:30|950.93|948.73|951.06|948.86|951.06|948.86|950.93|948.73|0
1732065770000|2024-11-20 01:22:50|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065780000|2024-11-20 01:23:00|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065810000|2024-11-20 01:23:30|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065820000|2024-11-20 01:23:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065830000|2024-11-20 01:23:50|950.82|948.62|951.06|948.86|951.06|948.86|950.82|948.62|0
1732065840000|2024-11-20 01:24:00|950.82|948.62|950.82|948.62|950.82|948.62|950.82|948.62|0
1732065860000|2024-11-20 01:24:20|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732065870000|2024-11-20 01:24:30|950.57|948.37|950.81|948.61|950.81|948.61|950.57|948.37|0
1732065880000|2024-11-20 01:24:40|950.57|948.37|950.57|948.37|950.57|948.37|950.57|948.37|0
1732065890000|2024-11-20 01:24:50|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732065900000|2024-11-20 01:25:00|950.69|948.49|950.69|948.49|950.69|948.49|950.69|948.49|0
1732065920000|2024-11-20 01:25:20|950.57|948.37|950.44|948.24|950.57|948.37|950.33|948.13|0
1732065930000|2024-11-20 01:25:30|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065940000|2024-11-20 01:25:40|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732065950000|2024-11-20 01:25:50|950.33|948.13|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065960000|2024-11-20 01:26:00|950.57|948.37|950.33|948.13|950.57|948.37|950.33|948.13|0
1732065970000|2024-11-20 01:26:10|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732065980000|2024-11-20 01:26:20|950.81|948.61|950.57|948.37|950.93|948.73|950.57|948.37|0
1732065990000|2024-11-20 01:26:30|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732066010000|2024-11-20 01:26:50|950.93|948.73|950.81|948.61|950.93|948.73|950.81|948.61|0
1732066030000|2024-11-20 01:27:10|950.69|948.49|950.93|948.73|950.93|948.73|950.69|948.49|0
1732066040000|2024-11-20 01:27:20|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732066060000|2024-11-20 01:27:40|950.69|948.49|950.57|948.37|950.69|948.49|950.57|948.37|0
1732066070000|2024-11-20 01:27:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732066080000|2024-11-20 01:28:00|950.08|947.88|950.57|948.37|950.57|948.37|950.08|947.88|0
1732066090000|2024-11-20 01:28:10|950.33|948.13|950.33|948.13|950.33|948.13|950.2|948|0
1732066100000|2024-11-20 01:28:20|950.08|947.88|950.08|947.88|950.08|947.88|950.08|947.88|0
1732066110000|2024-11-20 01:28:30|950.33|948.13|950.44|948.24|950.44|948.24|950.33|948.13|0
1732066120000|2024-11-20 01:28:40|950.57|948.37|950.57|948.37|950.57|948.37|950.33|948.13|0
1732066130000|2024-11-20 01:28:50|950.44|948.24|950.57|948.37|950.57|948.37|950.33|948.13|0
1732066140000|2024-11-20 01:29:00|950.81|948.61|950.81|948.61|950.81|948.61|950.81|948.61|0
1732066150000|2024-11-20 01:29:10|950.57|948.37|950.57|948.37|950.81|948.61|950.57|948.37|0
1732066160000|2024-11-20 01:29:20|950.81|948.61|950.57|948.37|950.81|948.61|950.33|948.13|0
1732066170000|2024-11-20 01:29:30|950.44|948.24|950.57|948.37|950.57|948.37|950.44|948.24|0
1732066180000|2024-11-20 01:29:40|950.44|948.24|950.44|948.24|950.44|948.24|950.44|948.24|0
1732066190000|2024-11-20 01:29:50|950.33|948.13|950.33|948.13|950.33|948.13|950.33|948.13|0
1732066200000|2024-11-20 01:30:00|950.23|948.23|950.47|948.47|950.47|948.47|949.98|947.98|0
1732066210000|2024-11-20 01:30:10|950.59|948.59|950.47|948.47|950.59|948.59|950.47|948.47|0
1732066220000|2024-11-20 01:30:20|950.59|948.59|950.71|948.71|950.71|948.71|950.59|948.59|0
1732066230000|2024-11-20 01:30:30|951.2|949.2|950.96|948.96|951.2|949.2|950.96|948.96|0
1732066240000|2024-11-20 01:30:40|951.04|949.04|950.56|948.56|951.04|949.04|950.56|948.56|0
1732066250000|2024-11-20 01:30:50|950.67|948.67|951.04|949.04|951.04|949.04|950.67|948.67|0
1732066260000|2024-11-20 01:31:00|951.16|949.16|950.92|948.92|951.16|949.16|950.8|948.8|0
1732066270000|2024-11-20 01:31:10|950.8|948.8|951.04|949.04|951.04|949.04|950.8|948.8|0
1732066280000|2024-11-20 01:31:20|951|949|950.87|948.87|951|949|950.76|948.76|0
1732066290000|2024-11-20 01:31:30|950.76|948.76|951|949|951|949|950.76|948.76|0
1732066310000|2024-11-20 01:31:50|951.12|949.12|951.24|949.24|951.24|949.24|951|949|0
1732066320000|2024-11-20 01:32:00|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066330000|2024-11-20 01:32:10|951.24|949.24|951.36|949.36|951.36|949.36|951.24|949.24|0
1732066340000|2024-11-20 01:32:20|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066350000|2024-11-20 01:32:30|951.24|949.24|951|949|951.24|949.24|951|949|0
1732066360000|2024-11-20 01:32:40|950.76|948.76|950.76|948.76|950.76|948.76|950.76|948.76|0
1732066370000|2024-11-20 01:32:50|950.63|948.63|950.03|948.03|950.63|948.63|950.03|948.03|0
1732066420000|2024-11-20 01:33:40|949.78|947.78|949.54|947.54|950.03|948.03|949.54|947.54|0
1732066430000|2024-11-20 01:33:50|949.78|947.78|949.54|947.54|949.78|947.78|949.54|947.54|0
1732066440000|2024-11-20 01:34:00|949.29|947.29|949.29|947.29|949.29|947.29|949.29|947.29|0
1732066450000|2024-11-20 01:34:10|949.54|947.54|949.17|947.17|949.54|947.54|949.17|947.17|0
1732066460000|2024-11-20 01:34:20|949.05|947.05|949.54|947.54|949.54|947.54|949.05|947.05|0
1732066470000|2024-11-20 01:34:30|949.78|947.78|949.9|947.9|950.27|948.27|949.78|947.78|0
1732066480000|2024-11-20 01:34:40|949.78|947.78|948.81|946.81|949.78|947.78|948.56|946.56|0
1732066500000|2024-11-20 01:35:00|949.17|947.17|949.78|947.78|949.78|947.78|949.17|947.17|0
1732066520000|2024-11-20 01:35:20|950.02|948.02|949.78|947.78|950.02|948.02|949.78|947.78|0
1732066530000|2024-11-20 01:35:30|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732066540000|2024-11-20 01:35:40|950.27|948.27|950.39|948.39|950.39|948.39|950.27|948.27|0
1732066550000|2024-11-20 01:35:50|950.27|948.27|949.78|947.78|950.27|948.27|949.78|947.78|0
1732066560000|2024-11-20 01:36:00|949.9|947.9|950.02|948.02|950.02|948.02|949.9|947.9|0
1732066570000|2024-11-20 01:36:10|949.78|947.78|950.02|948.02|950.02|948.02|949.78|947.78|0
1732066590000|2024-11-20 01:36:30|949.78|947.78|949.9|947.9|949.9|947.9|949.78|947.78|0
1732066600000|2024-11-20 01:36:40|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732066610000|2024-11-20 01:36:50|949.78|947.78|950.02|948.02|950.02|948.02|949.78|947.78|0
1732066630000|2024-11-20 01:37:10|950.27|948.27|950.27|948.27|950.27|948.27|950.27|948.27|0
1732066640000|2024-11-20 01:37:20|950.51|948.51|950.51|948.51|950.51|948.51|950.51|948.51|0
1732066650000|2024-11-20 01:37:30|951|949|951|949|951|949|951|949|0
1732066660000|2024-11-20 01:37:40|951.24|949.24|951|949|951.24|949.24|951|949|0
1732066690000|2024-11-20 01:38:10|950.76|948.76|950.51|948.51|950.76|948.76|950.51|948.51|0
1732066700000|2024-11-20 01:38:20|950.76|948.76|950.76|948.76|950.76|948.76|950.76|948.76|0
1732066720000|2024-11-20 01:38:40|951|949|951|949|951|949|951|949|0
1732066730000|2024-11-20 01:38:50|950.76|948.76|951|949|951|949|950.76|948.76|0
1732066750000|2024-11-20 01:39:10|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066760000|2024-11-20 01:39:20|951.73|949.73|951.73|949.73|951.73|949.73|951.73|949.73|0
1732066770000|2024-11-20 01:39:30|951.6|949.6|951.73|949.73|951.73|949.73|951.6|949.6|0
1732066780000|2024-11-20 01:39:40|951.49|949.49|951.24|949.24|951.6|949.6|951.24|949.24|0
1732066790000|2024-11-20 01:39:50|951.49|949.49|951.49|949.49|951.49|949.49|951.49|949.49|0
1732066800000|2024-11-20 01:40:00|951.24|949.24|950.76|948.76|951.24|949.24|950.76|948.76|0
1732066810000|2024-11-20 01:40:10|950.75|948.75|950.51|948.51|950.75|948.75|950.51|948.51|0
1732066820000|2024-11-20 01:40:20|950.63|948.63|950.51|948.51|950.63|948.63|950.51|948.51|0
1732066830000|2024-11-20 01:40:30|950.38|948.38|950.51|948.51|950.51|948.51|950.38|948.38|0
1732066840000|2024-11-20 01:40:40|950.27|948.27|950.38|948.38|950.38|948.38|950.27|948.27|0
1732066850000|2024-11-20 01:40:50|950.27|948.27|950.27|948.27|950.27|948.27|950.14|948.14|0
1732066860000|2024-11-20 01:41:00|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732066870000|2024-11-20 01:41:10|950.38|948.38|950.14|948.14|950.38|948.38|950.14|948.14|0
1732066880000|2024-11-20 01:41:20|950.27|948.27|950.02|948.02|950.27|948.27|950.02|948.02|0
1732066890000|2024-11-20 01:41:30|949.9|947.9|949.78|947.78|950.02|948.02|949.78|947.78|0
1732066910000|2024-11-20 01:41:50|949.65|947.65|949.65|947.65|949.65|947.65|949.65|947.65|0
1732066920000|2024-11-20 01:42:00|949.78|947.78|950.14|948.14|950.14|948.14|949.54|947.54|0
1732066930000|2024-11-20 01:42:10|950.27|948.27|950.27|948.27|950.27|948.27|950.27|948.27|0
1732066940000|2024-11-20 01:42:20|950.14|948.14|950.27|948.27|950.27|948.27|950.14|948.14|0
1732066950000|2024-11-20 01:42:30|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732066960000|2024-11-20 01:42:40|950.02|948.02|950.27|948.27|950.27|948.27|950.02|948.02|0
1732066970000|2024-11-20 01:42:50|950.02|948.02|949.78|947.78|950.02|948.02|949.78|947.78|0
1732066980000|2024-11-20 01:43:00|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732066990000|2024-11-20 01:43:10|950.14|948.14|950.14|948.14|950.14|948.14|950.14|948.14|0
1732067000000|2024-11-20 01:43:20|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732067020000|2024-11-20 01:43:40|949.78|947.78|949.78|947.78|949.78|947.78|949.78|947.78|0
1732067030000|2024-11-20 01:43:50|950.02|948.02|950.02|948.02|950.02|948.02|950.02|948.02|0
1732067060000|2024-11-20 01:44:20|949.54|947.54|949.54|947.54|949.54|947.54|949.54|947.54|0
1732067070000|2024-11-20 01:44:30|949.65|947.65|949.65|947.65|949.65|947.65|949.65|947.65|0
1732067080000|2024-11-20 01:44:40|949.54|947.54|949.78|947.78|949.78|947.78|949.54|947.54|0
1732067100000|2024-11-20 01:45:00|949.54|947.54|949.54|947.54|949.65|947.65|949.54|947.54|0
1732067110000|2024-11-20 01:45:10|949.65|947.65|950.02|948.02|950.02|948.02|949.65|947.65|0
1732067120000|2024-11-20 01:45:20|950.14|948.14|950.02|948.02|950.14|948.14|950.02|948.02|0
1732067130000|2024-11-20 01:45:30|949.78|947.78|949.54|947.54|949.78|947.78|949.54|947.54|0
1732067140000|2024-11-20 01:45:40|949.29|947.29|949.05|947.05|949.29|947.29|949.05|947.05|0
1732067150000|2024-11-20 01:45:50|949.16|947.16|949.54|947.54|949.54|947.54|949.05|947.05|0
1732067160000|2024-11-20 01:46:00|949.29|947.29|949.29|947.29|949.29|947.29|949.29|947.29|0
1732067170000|2024-11-20 01:46:10|949.05|947.05|949.05|947.05|949.05|947.05|948.8|946.8|0
1732067180000|2024-11-20 01:46:20|949.29|947.29|949.05|947.05|949.29|947.29|949.05|947.05|0
1732067190000|2024-11-20 01:46:30|949.16|947.16|948.8|946.8|949.16|947.16|948.8|946.8|0
1732067200000|2024-11-20 01:46:40|948.92|946.92|948.92|946.92|948.92|946.92|948.92|946.92|0
1732067210000|2024-11-20 01:46:50|948.8|946.8|948.8|946.8|948.8|946.8|948.8|946.8|0
1732067220000|2024-11-20 01:47:00|948.56|946.56|946.85|944.85|948.56|946.56|946.85|944.85|0
1732067230000|2024-11-20 01:47:10|947.34|945.34|947.59|945.59|947.59|945.59|947.34|945.34|0
1732067240000|2024-11-20 01:47:20|947.83|945.83|947.95|945.95|947.95|945.95|947.83|945.83|0
1732067250000|2024-11-20 01:47:30|947.83|945.83|947.83|945.83|947.83|945.83|947.59|945.59|0
1732067260000|2024-11-20 01:47:40|947.7|945.7|947.59|945.59|947.7|945.7|947.59|945.59|0
1732067270000|2024-11-20 01:47:50|947.7|945.7|947.34|945.34|947.7|945.7|947.34|945.34|0
1732067280000|2024-11-20 01:48:00|947.59|945.59|947.83|945.83|947.83|945.83|947.59|945.59|0
1732067290000|2024-11-20 01:48:10|947.95|945.95|947.95|945.95|947.95|945.95|947.95|945.95|0
1732067300000|2024-11-20 01:48:20|948.07|946.07|948.32|946.32|948.32|946.32|948.07|946.07|0
1732067310000|2024-11-20 01:48:30|948.56|946.56|948.68|946.68|948.68|946.68|948.56|946.56|0
1732067320000|2024-11-20 01:48:40|948.56|946.56|948.56|946.56|948.8|946.8|948.56|946.56|0
1732067330000|2024-11-20 01:48:50|948.43|946.43|948.32|946.32|948.43|946.43|948.19|946.19|0
1732067340000|2024-11-20 01:49:00|948.19|946.19|948.07|946.07|948.32|946.32|948.07|946.07|0
1732067350000|2024-11-20 01:49:10|947.95|945.95|947.83|945.83|947.95|945.95|947.83|945.83|0
1732067360000|2024-11-20 01:49:20|947.95|945.95|947.83|945.83|948.07|946.07|947.83|945.83|0
1732067370000|2024-11-20 01:49:30|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732067380000|2024-11-20 01:49:40|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067390000|2024-11-20 01:49:50|947.83|945.83|947.83|945.83|947.83|945.83|947.83|945.83|0
1732067400000|2024-11-20 01:50:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067410000|2024-11-20 01:50:10|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732067420000|2024-11-20 01:50:20|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067430000|2024-11-20 01:50:30|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067440000|2024-11-20 01:50:40|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732067450000|2024-11-20 01:50:50|947.58|945.58|947.7|945.7|947.7|945.7|947.58|945.58|0
1732067460000|2024-11-20 01:51:00|947.58|945.58|947.7|945.7|947.7|945.7|947.58|945.58|0
1732067470000|2024-11-20 01:51:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067480000|2024-11-20 01:51:20|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732067490000|2024-11-20 01:51:30|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067500000|2024-11-20 01:51:40|947.7|945.7|947.83|945.83|947.83|945.83|947.7|945.7|0
1732067510000|2024-11-20 01:51:50|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067520000|2024-11-20 01:52:00|948.07|946.07|948.07|946.07|948.07|946.07|948.07|946.07|0
1732067530000|2024-11-20 01:52:10|948.32|946.32|948.32|946.32|948.32|946.32|948.07|946.07|0
1732067560000|2024-11-20 01:52:40|948.43|946.43|948.32|946.32|948.56|946.56|948.32|946.32|0
1732067570000|2024-11-20 01:52:50|948.56|946.56|948.43|946.43|948.56|946.56|948.43|946.43|0
1732067580000|2024-11-20 01:53:00|948.32|946.32|948.19|946.19|948.32|946.32|948.19|946.19|0
1732067590000|2024-11-20 01:53:10|948.32|946.32|948.32|946.32|948.32|946.32|948.32|946.32|0
1732067600000|2024-11-20 01:53:20|948.19|946.19|948.07|946.07|948.32|946.32|948.07|946.07|0
1732067610000|2024-11-20 01:53:30|948.19|946.19|948.19|946.19|948.19|946.19|948.19|946.19|0
1732067620000|2024-11-20 01:53:40|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732067630000|2024-11-20 01:53:50|948.19|946.19|948.19|946.19|948.31|946.31|948.19|946.19|0
1732067640000|2024-11-20 01:54:00|948.31|946.31|948.19|946.19|948.31|946.31|948.19|946.19|0
1732067650000|2024-11-20 01:54:10|948.07|946.07|947.7|945.7|948.07|946.07|947.58|945.58|0
1732067660000|2024-11-20 01:54:20|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732067670000|2024-11-20 01:54:30|947.46|945.46|947.83|945.83|947.83|945.83|947.46|945.46|0
1732067690000|2024-11-20 01:54:50|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732067700000|2024-11-20 01:55:00|948.07|946.07|947.7|945.7|948.07|946.07|947.7|945.7|0
1732067710000|2024-11-20 01:55:10|947.83|945.83|947.46|945.46|947.83|945.83|947.46|945.46|0
1732067720000|2024-11-20 01:55:20|947.34|945.34|947.1|945.1|947.34|945.34|946.85|944.85|0
1732067730000|2024-11-20 01:55:30|947.21|945.21|946.97|944.97|947.21|945.21|946.85|944.85|0
1732067740000|2024-11-20 01:55:40|946.85|944.85|946.97|944.97|946.97|944.97|946.85|944.85|0
1732067750000|2024-11-20 01:55:50|946.85|944.85|946.61|944.61|946.85|944.85|946.48|944.48|0
1732067760000|2024-11-20 01:56:00|946.37|944.37|946.61|944.61|946.61|944.61|946.37|944.37|0
1732067770000|2024-11-20 01:56:10|946.85|944.85|946.37|944.37|946.85|944.85|946.37|944.37|0
1732067780000|2024-11-20 01:56:20|946.12|944.12|946.12|944.12|946.12|944.12|946.12|944.12|0
1732067790000|2024-11-20 01:56:30|946.37|944.37|944.9|942.9|946.37|944.37|944.9|942.9|0
1732067800000|2024-11-20 01:56:40|945.39|943.39|945.15|943.15|945.39|943.39|945.15|943.15|0
1732067810000|2024-11-20 01:56:50|945.39|943.39|945.15|943.15|945.39|943.39|944.9|942.9|0
1732067820000|2024-11-20 01:57:00|945.88|943.88|945.75|943.75|945.88|943.88|945.63|943.63|0
1732067830000|2024-11-20 01:57:10|945.63|943.63|945.63|943.63|945.88|943.88|945.63|943.63|0
1732067840000|2024-11-20 01:57:20|945.88|943.88|945.63|943.63|945.88|943.88|945.63|943.63|0
1732067850000|2024-11-20 01:57:30|945.88|943.88|945.63|943.63|945.88|943.88|945.63|943.63|0
1732067860000|2024-11-20 01:57:40|945.75|943.75|945.88|943.88|945.88|943.88|945.75|943.75|0
1732067870000|2024-11-20 01:57:50|945.63|943.63|945.88|943.88|945.88|943.88|945.63|943.63|0
1732067880000|2024-11-20 01:58:00|946.12|944.12|945.99|943.99|946.12|944.12|945.88|943.88|0
1732067890000|2024-11-20 01:58:10|945.88|943.88|945.88|943.88|945.88|943.88|945.88|943.88|0
1732067900000|2024-11-20 01:58:20|945.99|943.99|946.36|944.36|946.36|944.36|945.99|943.99|0
1732067910000|2024-11-20 01:58:30|946.48|944.48|946.36|944.36|946.48|944.48|946.36|944.36|0
1732067920000|2024-11-20 01:58:40|946.48|944.48|946.36|944.36|946.48|944.48|946.12|944.12|0
1732067940000|2024-11-20 01:59:00|946.61|944.61|946.61|944.61|946.61|944.61|946.61|944.61|0
1732067970000|2024-11-20 01:59:30|946.48|944.48|946.61|944.61|946.61|944.61|946.48|944.48|0
1732067980000|2024-11-20 01:59:40|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732067990000|2024-11-20 01:59:50|947.1|945.1|947.21|945.21|947.34|945.34|947.1|945.1|0
1732068000000|2024-11-20 02:00:00|947.1|945.1|947.1|945.1|947.34|945.34|947.1|945.1|0
1732068010000|2024-11-20 02:00:10|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732068020000|2024-11-20 02:00:20|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732068030000|2024-11-20 02:00:30|947.83|945.83|947.58|945.58|947.83|945.83|947.58|945.58|0
1732068040000|2024-11-20 02:00:40|947.7|945.7|947.83|945.83|947.83|945.83|947.58|945.58|0
1732068050000|2024-11-20 02:00:50|947.58|945.58|947.83|945.83|947.83|945.83|947.58|945.58|0
1732068080000|2024-11-20 02:01:20|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732068090000|2024-11-20 02:01:30|947.34|945.34|947.09|945.09|947.34|945.34|947.09|945.09|0
1732068100000|2024-11-20 02:01:40|946.85|944.85|947.21|945.21|947.21|945.21|946.85|944.85|0
1732068110000|2024-11-20 02:01:50|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732068140000|2024-11-20 02:02:20|947.21|945.21|947.09|945.09|947.21|945.21|947.09|945.09|0
1732068150000|2024-11-20 02:02:30|946.97|944.97|946.97|944.97|946.97|944.97|946.97|944.97|0
1732068160000|2024-11-20 02:02:40|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732068170000|2024-11-20 02:02:50|946.72|944.72|946.72|944.72|946.72|944.72|946.61|944.61|0
1732068180000|2024-11-20 02:03:00|946.61|944.61|946.61|944.61|946.61|944.61|946.61|944.61|0
1732068190000|2024-11-20 02:03:10|946.85|944.85|947.09|945.09|947.09|945.09|946.85|944.85|0
1732068200000|2024-11-20 02:03:20|946.61|944.61|946.72|944.72|946.72|944.72|946.61|944.61|0
1732068210000|2024-11-20 02:03:30|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732068240000|2024-11-20 02:04:00|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732068250000|2024-11-20 02:04:10|946.61|944.61|946.85|944.85|946.85|944.85|946.61|944.61|0
1732068260000|2024-11-20 02:04:20|946.61|944.61|946.85|944.85|946.85|944.85|946.61|944.61|0
1732068270000|2024-11-20 02:04:30|946.61|944.61|946.61|944.61|946.85|944.85|946.61|944.61|0
1732068280000|2024-11-20 02:04:40|946.72|944.72|946.36|944.36|946.72|944.72|946.36|944.36|0
1732068290000|2024-11-20 02:04:50|946.48|944.48|946.36|944.36|946.61|944.61|946.36|944.36|0
1732068300000|2024-11-20 02:05:00|946.61|944.61|946.61|944.61|946.61|944.61|946.48|944.48|0
1732068310000|2024-11-20 02:05:10|946.48|944.48|946.61|944.61|946.61|944.61|946.36|944.36|0
1732068320000|2024-11-20 02:05:20|946.72|944.72|946.85|944.85|946.85|944.85|946.61|944.61|0
1732068330000|2024-11-20 02:05:30|946.97|944.97|946.97|944.97|946.97|944.97|946.97|944.97|0
1732068340000|2024-11-20 02:05:40|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732068360000|2024-11-20 02:06:00|946.85|944.85|947.09|945.09|947.09|945.09|946.85|944.85|0
1732068370000|2024-11-20 02:06:10|947.21|945.21|947.34|945.34|947.34|945.34|947.21|945.21|0
1732068380000|2024-11-20 02:06:20|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732068390000|2024-11-20 02:06:30|947.21|945.21|947.21|945.21|947.21|945.21|947.21|945.21|0
1732068400000|2024-11-20 02:06:40|947.09|945.09|947.09|945.09|947.09|945.09|947.09|945.09|0
1732068420000|2024-11-20 02:07:00|947.34|945.34|947.21|945.21|947.34|945.34|947.09|945.09|0
1732068430000|2024-11-20 02:07:10|947.34|945.34|947.34|945.34|947.34|945.34|947.09|945.09|0
1732068440000|2024-11-20 02:07:20|947.45|945.45|947.58|945.58|947.58|945.58|947.34|945.34|0
1732068470000|2024-11-20 02:07:50|947.45|945.45|947.45|945.45|947.45|945.45|947.45|945.45|0
1732068480000|2024-11-20 02:08:00|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732068520000|2024-11-20 02:08:40|947.45|945.45|947.58|945.58|947.58|945.58|947.45|945.45|0
1732068540000|2024-11-20 02:09:00|947.45|945.45|947.58|945.58|947.58|945.58|947.45|945.45|0
1732068550000|2024-11-20 02:09:10|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068560000|2024-11-20 02:09:20|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068570000|2024-11-20 02:09:30|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068580000|2024-11-20 02:09:40|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068590000|2024-11-20 02:09:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068600000|2024-11-20 02:10:00|947.58|945.58|947.82|945.82|947.82|945.82|947.58|945.58|0
1732068620000|2024-11-20 02:10:20|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732068630000|2024-11-20 02:10:30|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068650000|2024-11-20 02:10:50|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732068660000|2024-11-20 02:11:00|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732068670000|2024-11-20 02:11:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068680000|2024-11-20 02:11:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068690000|2024-11-20 02:11:30|947.58|945.58|947.34|945.34|947.58|945.58|947.34|945.34|0
1732068700000|2024-11-20 02:11:40|947.45|945.45|947.58|945.58|947.58|945.58|947.34|945.34|0
1732068710000|2024-11-20 02:11:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068720000|2024-11-20 02:12:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068730000|2024-11-20 02:12:10|947.7|945.7|947.7|945.7|947.82|945.82|947.7|945.7|0
1732068740000|2024-11-20 02:12:20|947.82|945.82|947.82|945.82|947.82|945.82|947.58|945.58|0
1732068750000|2024-11-20 02:12:30|947.58|945.58|947.82|945.82|947.82|945.82|947.58|945.58|0
1732068760000|2024-11-20 02:12:40|947.7|945.7|947.7|945.7|947.7|945.7|947.7|945.7|0
1732068770000|2024-11-20 02:12:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068780000|2024-11-20 02:13:00|947.94|945.94|948.31|946.31|948.31|946.31|947.94|945.94|0
1732068790000|2024-11-20 02:13:10|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732068830000|2024-11-20 02:13:50|948.8|946.8|948.8|946.8|948.8|946.8|948.8|946.8|0
1732068840000|2024-11-20 02:14:00|948.55|946.55|948.55|946.55|948.8|946.8|948.55|946.55|0
1732068850000|2024-11-20 02:14:10|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732068860000|2024-11-20 02:14:20|948.55|946.55|948.31|946.31|948.55|946.55|948.31|946.31|0
1732068880000|2024-11-20 02:14:40|948.18|946.18|948.07|946.07|948.18|946.18|948.07|946.07|0
1732068890000|2024-11-20 02:14:50|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068900000|2024-11-20 02:15:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732068920000|2024-11-20 02:15:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732068960000|2024-11-20 02:16:00|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732068970000|2024-11-20 02:16:10|947.34|945.34|947.34|945.34|947.34|945.34|947.34|945.34|0
1732068980000|2024-11-20 02:16:20|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732068990000|2024-11-20 02:16:30|947.21|945.21|947.09|945.09|947.21|945.21|947.09|945.09|0
1732069010000|2024-11-20 02:16:50|946.96|944.96|946.85|944.85|947.09|945.09|946.85|944.85|0
1732069020000|2024-11-20 02:17:00|947.09|945.09|946.96|944.96|947.09|945.09|946.96|944.96|0
1732069030000|2024-11-20 02:17:10|946.85|944.85|946.85|944.85|946.85|944.85|946.85|944.85|0
1732069040000|2024-11-20 02:17:20|946.6|944.6|946.6|944.6|946.6|944.6|946.6|944.6|0
1732069050000|2024-11-20 02:17:30|946.48|944.48|946.6|944.6|946.6|944.6|946.48|944.48|0
1732069060000|2024-11-20 02:17:40|946.72|944.72|946.85|944.85|946.85|944.85|946.72|944.72|0
1732069070000|2024-11-20 02:17:50|947.09|945.09|947.09|945.09|947.21|945.21|947.09|945.09|0
1732069080000|2024-11-20 02:18:00|947.34|945.34|947.58|945.58|947.58|945.58|947.34|945.34|0
1732069100000|2024-11-20 02:18:20|947.33|945.33|947.58|945.58|947.58|945.58|947.33|945.33|0
1732069110000|2024-11-20 02:18:30|947.45|945.45|947.33|945.33|947.45|945.45|947.33|945.33|0
1732069120000|2024-11-20 02:18:40|947.09|945.09|946.85|944.85|947.09|945.09|946.85|944.85|0
1732069130000|2024-11-20 02:18:50|946.96|944.96|947.33|945.33|947.33|945.33|946.96|944.96|0
1732069140000|2024-11-20 02:19:00|947.45|945.45|947.82|945.82|947.82|945.82|947.45|945.45|0
1732069150000|2024-11-20 02:19:10|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732069160000|2024-11-20 02:19:20|947.82|945.82|947.82|945.82|947.82|945.82|947.82|945.82|0
1732069170000|2024-11-20 02:19:30|948.07|946.07|947.94|945.94|948.07|946.07|947.94|945.94|0
1732069180000|2024-11-20 02:19:40|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732069190000|2024-11-20 02:19:50|947.7|945.7|947.82|945.82|947.82|945.82|947.58|945.58|0
1732069200000|2024-11-20 02:20:00|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732069210000|2024-11-20 02:20:10|947.7|945.7|947.82|945.82|947.82|945.82|947.7|945.7|0
1732069220000|2024-11-20 02:20:20|947.7|945.7|947.82|945.82|947.82|945.82|947.7|945.7|0
1732069230000|2024-11-20 02:20:30|947.58|945.58|947.58|945.58|947.58|945.58|947.58|945.58|0
1732069240000|2024-11-20 02:20:40|947.7|945.7|947.58|945.58|947.7|945.7|947.58|945.58|0
1732069290000|2024-11-20 02:21:30|947.82|945.82|948.31|946.31|948.31|946.31|947.82|945.82|0
1732069300000|2024-11-20 02:21:40|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732069310000|2024-11-20 02:21:50|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732069320000|2024-11-20 02:22:00|948.07|946.07|948.07|946.07|948.18|946.18|948.07|946.07|0
1732069330000|2024-11-20 02:22:10|947.82|945.82|947.82|945.82|947.94|945.94|947.82|945.82|0
1732069350000|2024-11-20 02:22:30|948.07|946.07|948.07|946.07|948.07|946.07|948.07|946.07|0
1732069360000|2024-11-20 02:22:40|948.31|946.31|948.18|946.18|948.31|946.31|948.18|946.18|0
1732069370000|2024-11-20 02:22:50|948.07|946.07|947.82|945.82|948.07|946.07|947.82|945.82|0
1732069400000|2024-11-20 02:23:20|948.06|946.06|947.82|945.82|948.06|946.06|947.82|945.82|0
1732069410000|2024-11-20 02:23:30|948.06|946.06|947.94|945.94|948.06|946.06|947.94|945.94|0
1732069420000|2024-11-20 02:23:40|947.82|945.82|948.06|946.06|948.06|946.06|947.82|945.82|0
1732069430000|2024-11-20 02:23:50|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732069440000|2024-11-20 02:24:00|948.06|946.06|948.06|946.06|948.06|946.06|948.06|946.06|0
1732069450000|2024-11-20 02:24:10|948.18|946.18|948.18|946.18|948.18|946.18|948.18|946.18|0
1732069460000|2024-11-20 02:24:20|948.06|946.06|948.31|946.31|948.31|946.31|948.06|946.06|0
1732069470000|2024-11-20 02:24:30|948.18|946.18|948.31|946.31|948.31|946.31|948.06|946.06|0
1732069490000|2024-11-20 02:24:50|948.55|946.55|948.43|946.43|948.55|946.55|948.43|946.43|0
1732069500000|2024-11-20 02:25:00|948.55|946.55|948.31|946.31|948.55|946.55|948.31|946.31|0
1732069510000|2024-11-20 02:25:10|948.43|946.43|948.43|946.43|948.43|946.43|948.43|946.43|0
1732069520000|2024-11-20 02:25:20|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732069530000|2024-11-20 02:25:30|948.31|946.31|948.31|946.31|948.31|946.31|948.31|946.31|0
1732069550000|2024-11-20 02:25:50|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732069560000|2024-11-20 02:26:00|948.43|946.43|948.55|946.55|948.55|946.55|948.42|946.42|0
1732069570000|2024-11-20 02:26:10|948.42|946.42|948.42|946.42|948.42|946.42|948.31|946.31|0
1732069580000|2024-11-20 02:26:20|948.55|946.55|948.8|946.8|948.8|946.8|948.55|946.55|0
1732069590000|2024-11-20 02:26:30|949.04|947.04|949.28|947.28|949.28|947.28|949.04|947.04|0
1732069600000|2024-11-20 02:26:40|949.53|947.53|949.04|947.04|949.53|947.53|949.04|947.04|0
1732069610000|2024-11-20 02:26:50|949.16|947.16|949.04|947.04|949.28|947.28|949.04|947.04|0
1732069620000|2024-11-20 02:27:00|949.53|947.53|949.53|947.53|949.53|947.53|949.28|947.28|0
1732069630000|2024-11-20 02:27:10|949.4|947.4|949.53|947.53|949.53|947.53|949.4|947.4|0
1732069640000|2024-11-20 02:27:20|949.77|947.77|949.64|947.64|949.77|947.77|949.53|947.53|0
1732069650000|2024-11-20 02:27:30|949.77|947.77|949.53|947.53|949.77|947.77|949.53|947.53|0
1732069660000|2024-11-20 02:27:40|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732069670000|2024-11-20 02:27:50|949.04|947.04|948.91|946.91|949.04|947.04|948.91|946.91|0
1732069680000|2024-11-20 02:28:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732069690000|2024-11-20 02:28:10|948.91|946.91|949.04|947.04|949.04|947.04|948.91|946.91|0
1732069710000|2024-11-20 02:28:30|949.28|947.28|949.04|947.04|949.28|947.28|949.04|947.04|0
1732069730000|2024-11-20 02:28:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732069740000|2024-11-20 02:29:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732069750000|2024-11-20 02:29:10|949.16|947.16|949.16|947.16|949.16|947.16|949.16|947.16|0
1732069760000|2024-11-20 02:29:20|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732069780000|2024-11-20 02:29:40|949.16|947.16|949.16|947.16|949.16|947.16|949.16|947.16|0
1732069790000|2024-11-20 02:29:50|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732069800000|2024-11-20 02:30:00|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732069820000|2024-11-20 02:30:20|948.31|946.31|948.42|946.42|948.42|946.42|948.31|946.31|0
1732069830000|2024-11-20 02:30:30|948.31|946.31|948.06|946.06|948.31|946.31|948.06|946.06|0
1732069840000|2024-11-20 02:30:40|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732069850000|2024-11-20 02:30:50|948.31|946.31|948.55|946.55|948.55|946.55|948.31|946.31|0
1732069860000|2024-11-20 02:31:00|948.79|946.79|948.67|946.67|948.79|946.79|948.55|946.55|0
1732069870000|2024-11-20 02:31:10|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732069880000|2024-11-20 02:31:20|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732069890000|2024-11-20 02:31:30|948.31|946.31|948.42|946.42|948.42|946.42|948.31|946.31|0
1732069900000|2024-11-20 02:31:40|948.55|946.55|948.67|946.67|948.79|946.79|948.55|946.55|0
1732069910000|2024-11-20 02:31:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732069920000|2024-11-20 02:32:00|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732069930000|2024-11-20 02:32:10|948.91|946.91|948.91|946.91|948.91|946.91|948.79|946.79|0
1732069940000|2024-11-20 02:32:20|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732069950000|2024-11-20 02:32:30|948.91|946.91|948.79|946.79|948.91|946.91|948.79|946.79|0
1732069960000|2024-11-20 02:32:40|949.04|947.04|948.79|946.79|949.04|947.04|948.79|946.79|0
1732069970000|2024-11-20 02:32:50|948.55|946.55|948.55|946.55|948.67|946.67|948.55|946.55|0
1732069990000|2024-11-20 02:33:10|948.67|946.67|948.55|946.55|948.67|946.67|948.55|946.55|0
1732070000000|2024-11-20 02:33:20|948.67|946.67|948.31|946.31|948.67|946.67|948.31|946.31|0
1732070010000|2024-11-20 02:33:30|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732070020000|2024-11-20 02:33:40|948.06|946.06|948.31|946.31|948.31|946.31|948.06|946.06|0
1732070030000|2024-11-20 02:33:50|948.06|946.06|948.06|946.06|948.06|946.06|948.06|946.06|0
1732070040000|2024-11-20 02:34:00|948.18|946.18|948.06|946.06|948.18|946.18|948.06|946.06|0
1732070050000|2024-11-20 02:34:10|948.18|946.18|948.31|946.31|948.31|946.31|948.18|946.18|0
1732070080000|2024-11-20 02:34:40|948.55|946.55|948.55|946.55|948.55|946.55|948.55|946.55|0
1732070100000|2024-11-20 02:35:00|948.67|946.67|948.67|946.67|948.67|946.67|948.67|946.67|0
1732070110000|2024-11-20 02:35:10|948.79|946.79|948.67|946.67|948.79|946.79|948.55|946.55|0
1732070120000|2024-11-20 02:35:20|948.79|946.79|948.79|946.79|948.79|946.79|948.67|946.67|0
1732070130000|2024-11-20 02:35:30|948.67|946.67|948.79|946.79|948.79|946.79|948.67|946.67|0
1732070140000|2024-11-20 02:35:40|948.67|946.67|948.79|946.79|948.79|946.79|948.67|946.67|0
1732070160000|2024-11-20 02:36:00|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732070170000|2024-11-20 02:36:10|949.28|947.28|949.04|947.04|949.28|947.28|949.04|947.04|0
1732070200000|2024-11-20 02:36:40|948.79|946.79|948.91|946.91|948.91|946.91|948.79|946.79|0
1732070210000|2024-11-20 02:36:50|948.79|946.79|948.91|946.91|948.91|946.91|948.79|946.79|0
1732070220000|2024-11-20 02:37:00|948.79|946.79|949.04|947.04|949.04|947.04|948.79|946.79|0
1732070270000|2024-11-20 02:37:50|949.15|947.15|949.28|947.28|949.28|947.28|949.15|947.15|0
1732070320000|2024-11-20 02:38:40|949.04|947.04|948.91|946.91|949.04|947.04|948.79|946.79|0
1732070330000|2024-11-20 02:38:50|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732070350000|2024-11-20 02:39:10|948.91|946.91|948.91|946.91|948.91|946.91|948.91|946.91|0
1732070360000|2024-11-20 02:39:20|948.79|946.79|948.79|946.79|948.91|946.91|948.79|946.79|0
1732070370000|2024-11-20 02:39:30|948.91|946.91|949.04|947.04|949.04|947.04|948.79|946.79|0
1732070400000|2024-11-20 02:40:00|948.91|946.91|949.04|947.04|949.04|947.04|948.91|946.91|0
1732070420000|2024-11-20 02:40:20|948.79|946.79|948.79|946.79|948.79|946.79|948.79|946.79|0
1732070430000|2024-11-20 02:40:30|949.04|947.04|949.04|947.04|949.04|947.04|949.04|947.04|0
1732070440000|2024-11-20 02:40:40|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732070460000|2024-11-20 02:41:00|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732070470000|2024-11-20 02:41:10|949.77|947.77|949.77|947.77|949.77|947.77|949.77|947.77|0
1732070480000|2024-11-20 02:41:20|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732070510000|2024-11-20 02:41:50|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732070520000|2024-11-20 02:42:00|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732070530000|2024-11-20 02:42:10|949.64|947.64|949.64|947.64|949.64|947.64|949.64|947.64|0
1732070540000|2024-11-20 02:42:20|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732070550000|2024-11-20 02:42:30|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732070560000|2024-11-20 02:42:40|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732070570000|2024-11-20 02:42:50|949.28|947.28|949.28|947.28|949.28|947.28|949.28|947.28|0
1732070590000|2024-11-20 02:43:10|949.52|947.52|949.52|947.52|949.52|947.52|949.52|947.52|0
1732070600000|2024-11-20 02:43:20|949.4|947.4|949.52|947.52|949.52|947.52|949.4|947.4|0
1732070640000|2024-11-20 02:44:00|949.77|947.77|949.77|947.77|949.77|947.77|949.77|947.77|0
1732070670000|2024-11-20 02:44:30|950.01|948.01|949.77|947.77|950.01|948.01|949.77|947.77|0
1732070680000|2024-11-20 02:44:40|949.88|947.88|950.01|948.01|950.01|948.01|949.88|947.88|0
1732070690000|2024-11-20 02:44:50|950.5|948.5|950.5|948.5|950.74|948.74|950.5|948.5|0
1732070700000|2024-11-20 02:45:00|950.74|948.74|950.5|948.5|950.74|948.74|950.5|948.5|0
1732070710000|2024-11-20 02:45:10|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732070720000|2024-11-20 02:45:20|950.86|948.86|950.98|948.98|950.98|948.98|950.74|948.74|0
1732070730000|2024-11-20 02:45:30|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732070740000|2024-11-20 02:45:40|950.86|948.86|950.86|948.86|950.86|948.86|950.86|948.86|0
1732070750000|2024-11-20 02:45:50|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732070760000|2024-11-20 02:46:00|950.86|948.86|951.23|949.23|951.23|949.23|950.86|948.86|0
1732070770000|2024-11-20 02:46:10|951.1|949.1|950.98|948.98|951.1|949.1|950.98|948.98|0
1732070780000|2024-11-20 02:46:20|951.1|949.1|951.1|949.1|951.23|949.23|951.1|949.1|0
1732070790000|2024-11-20 02:46:30|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732070800000|2024-11-20 02:46:40|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732070820000|2024-11-20 02:47:00|950.98|948.98|951.1|949.1|951.1|949.1|950.74|948.74|0
1732070830000|2024-11-20 02:47:10|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732070840000|2024-11-20 02:47:20|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732070850000|2024-11-20 02:47:30|951.35|949.35|951.23|949.23|951.35|949.35|951.23|949.23|0
1732070860000|2024-11-20 02:47:40|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732070880000|2024-11-20 02:48:00|951.72|949.72|951.96|949.96|951.96|949.96|951.72|949.72|0
1732070890000|2024-11-20 02:48:10|951.72|949.72|951.72|949.72|951.72|949.72|951.72|949.72|0
1732070900000|2024-11-20 02:48:20|951.96|949.96|951.72|949.72|951.96|949.96|951.72|949.72|0
1732070910000|2024-11-20 02:48:30|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732070930000|2024-11-20 02:48:50|951.83|949.83|951.83|949.83|951.83|949.83|951.72|949.72|0
1732070940000|2024-11-20 02:49:00|951.72|949.72|951.83|949.83|951.96|949.96|951.72|949.72|0
1732070950000|2024-11-20 02:49:10|951.72|949.72|951.72|949.72|951.96|949.96|951.72|949.72|0
1732070960000|2024-11-20 02:49:20|951.83|949.83|951.96|949.96|951.96|949.96|951.83|949.83|0
1732070970000|2024-11-20 02:49:30|952.08|950.08|952.2|950.2|952.2|950.2|952.08|950.08|0
1732070980000|2024-11-20 02:49:40|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732071000000|2024-11-20 02:50:00|951.83|949.83|951.72|949.72|951.83|949.83|951.72|949.72|0
1732071010000|2024-11-20 02:50:10|951.96|949.96|951.96|949.96|951.96|949.96|951.96|949.96|0
1732071050000|2024-11-20 02:50:50|951.72|949.72|951.72|949.72|951.72|949.72|951.72|949.72|0
1732071060000|2024-11-20 02:51:00|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732071070000|2024-11-20 02:51:10|951.23|949.23|951.47|949.47|951.47|949.47|951.23|949.23|0
1732071150000|2024-11-20 02:52:30|951.23|949.23|951.34|949.34|951.34|949.34|951.23|949.23|0
1732071160000|2024-11-20 02:52:40|951.47|949.47|951.71|949.71|951.71|949.71|951.47|949.47|0
1732071170000|2024-11-20 02:52:50|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732071180000|2024-11-20 02:53:00|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732071210000|2024-11-20 02:53:30|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732071220000|2024-11-20 02:53:40|951.34|949.34|951.47|949.47|951.47|949.47|951.34|949.34|0
1732071240000|2024-11-20 02:54:00|951.71|949.71|951.71|949.71|951.71|949.71|951.47|949.47|0
1732071250000|2024-11-20 02:54:10|951.47|949.47|951.59|949.59|951.59|949.59|951.47|949.47|0
1732071260000|2024-11-20 02:54:20|951.47|949.47|951.71|949.71|951.71|949.71|951.47|949.47|0
1732071270000|2024-11-20 02:54:30|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732071290000|2024-11-20 02:54:50|951.59|949.59|951.71|949.71|951.71|949.71|951.47|949.47|0
1732071300000|2024-11-20 02:55:00|951.59|949.59|951.47|949.47|951.59|949.59|951.47|949.47|0
1732071370000|2024-11-20 02:56:10|951.59|949.59|951.71|949.71|951.71|949.71|951.59|949.59|0
1732071380000|2024-11-20 02:56:20|951.83|949.83|951.83|949.83|951.83|949.83|951.83|949.83|0
1732071390000|2024-11-20 02:56:30|951.71|949.71|951.71|949.71|951.71|949.71|951.71|949.71|0
1732071410000|2024-11-20 02:56:50|951.59|949.59|951.71|949.71|951.71|949.71|951.59|949.59|0
1732071420000|2024-11-20 02:57:00|951.47|949.47|951.47|949.47|951.47|949.47|951.47|949.47|0
1732071460000|2024-11-20 02:57:40|951.34|949.34|951.23|949.23|951.34|949.34|951.23|949.23|0
1732071470000|2024-11-20 02:57:50|951.34|949.34|951.23|949.23|951.34|949.34|951.23|949.23|0
1732071490000|2024-11-20 02:58:10|951.1|949.1|951.23|949.23|951.23|949.23|951.1|949.1|0
1732071500000|2024-11-20 02:58:20|951.47|949.47|951.34|949.34|951.47|949.47|951.34|949.34|0
1732071510000|2024-11-20 02:58:30|951.23|949.23|951.34|949.34|951.34|949.34|951.23|949.23|0
1732071520000|2024-11-20 02:58:40|951.47|949.47|951.23|949.23|951.47|949.47|951.23|949.23|0
1732071590000|2024-11-20 02:59:50|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1732071600000|2024-11-20 03:00:00|951.23|949.23|951.47|949.47|951.47|949.47|951.23|949.23|0
1732071610000|2024-11-20 03:00:10|951.71|949.71|951.71|949.71|951.71|949.71|951.71|949.71|0
1732071620000|2024-11-20 03:00:20|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732071660000|2024-11-20 03:01:00|950.98|948.98|951.1|949.1|951.1|949.1|950.98|948.98|0
1732071670000|2024-11-20 03:01:10|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732071680000|2024-11-20 03:01:20|951.23|949.23|950.98|948.98|951.23|949.23|950.98|948.98|0
1732071700000|2024-11-20 03:01:40|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732071710000|2024-11-20 03:01:50|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732071720000|2024-11-20 03:02:00|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732071750000|2024-11-20 03:02:30|951.23|949.23|951.23|949.23|951.23|949.23|951.23|949.23|0
1732071770000|2024-11-20 03:02:50|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732071780000|2024-11-20 03:03:00|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732071830000|2024-11-20 03:03:50|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732071850000|2024-11-20 03:04:10|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732071860000|2024-11-20 03:04:20|950.49|948.49|950.74|948.74|950.74|948.74|950.49|948.49|0
1732071870000|2024-11-20 03:04:30|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732071900000|2024-11-20 03:05:00|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732071920000|2024-11-20 03:05:20|951.47|949.47|951.34|949.34|951.47|949.47|951.34|949.34|0
1732071930000|2024-11-20 03:05:30|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732071940000|2024-11-20 03:05:40|951.1|949.1|951.1|949.1|951.22|949.22|951.1|949.1|0
1732071950000|2024-11-20 03:05:50|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732071960000|2024-11-20 03:06:00|951.1|949.1|951.1|949.1|951.1|949.1|950.98|948.98|0
1732071970000|2024-11-20 03:06:10|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732071990000|2024-11-20 03:06:30|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732072010000|2024-11-20 03:06:50|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732072020000|2024-11-20 03:07:00|950.98|948.98|950.98|948.98|950.98|948.98|950.98|948.98|0
1732072070000|2024-11-20 03:07:50|950.74|948.74|950.61|948.61|950.74|948.74|950.61|948.61|0
1732072080000|2024-11-20 03:08:00|950.74|948.74|950.74|948.74|950.74|948.74|950.74|948.74|0
1732072090000|2024-11-20 03:08:10|950.98|948.98|950.74|948.74|950.98|948.98|950.74|948.74|0
1732072130000|2024-11-20 03:08:50|950.85|948.85|950.98|948.98|950.98|948.98|950.85|948.85|0
1732072150000|2024-11-20 03:09:10|951.22|949.22|951.22|949.22|951.22|949.22|951.22|949.22|0
1732072170000|2024-11-20 03:09:30|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1732072180000|2024-11-20 03:09:40|950.98|948.98|950.98|948.98|951.22|949.22|950.98|948.98|0
1732072190000|2024-11-20 03:09:50|950.74|948.74|950.98|948.98|950.98|948.98|950.74|948.74|0
1732072210000|2024-11-20 03:10:10|950.74|948.74|950.49|948.49|950.74|948.74|950.49|948.49|0
1732072230000|2024-11-20 03:10:30|950.37|948.37|950.25|948.25|950.37|948.37|950.25|948.25|0
1732072300000|2024-11-20 03:11:40|950.49|948.49|950.61|948.61|950.61|948.61|950.49|948.49|0
1732072310000|2024-11-20 03:11:50|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732072320000|2024-11-20 03:12:00|950.25|948.25|950.25|948.25|950.36|948.36|950.25|948.25|0
1732072330000|2024-11-20 03:12:10|950.36|948.36|950.49|948.49|950.49|948.49|950.36|948.36|0
1732072340000|2024-11-20 03:12:20|950.25|948.25|950.36|948.36|950.36|948.36|950.25|948.25|0
1732072350000|2024-11-20 03:12:30|950.25|948.25|950.25|948.25|950.49|948.49|950.25|948.25|0
1732072360000|2024-11-20 03:12:40|950.49|948.49|950.49|948.49|950.49|948.49|950.49|948.49|0
1732072370000|2024-11-20 03:12:50|950.61|948.61|950.61|948.61|950.61|948.61|950.61|948.61|0
1732072380000|2024-11-20 03:13:00|950.49|948.49|950.25|948.25|950.49|948.49|950.25|948.25|0
1732072390000|2024-11-20 03:13:10|950.36|948.36|950.25|948.25|950.36|948.36|950.25|948.25|0
1732072440000|2024-11-20 03:14:00|950|948|950|948|950|948|950|948|0
1732072450000|2024-11-20 03:14:10|949.76|947.76|949.76|947.76|949.76|947.76|949.76|947.76|0
1732072460000|2024-11-20 03:14:20|949.52|947.52|949.27|947.27|949.52|947.52|949.27|947.27|0
1732072470000|2024-11-20 03:14:30|949.03|947.03|948.79|946.79|949.03|947.03|948.66|946.66|0
1732072480000|2024-11-20 03:14:40|949.03|947.03|949.03|947.03|949.03|947.03|949.03|947.03|0
1732072490000|2024-11-20 03:14:50|948.78|946.78|948.54|946.54|948.78|946.78|948.54|946.54|0
1732072500000|2024-11-20 03:15:00|948.41|946.41|947.93|945.93|948.41|946.41|947.93|945.93|0
1732072510000|2024-11-20 03:15:10|947.81|945.81|948.05|946.05|948.05|946.05|947.57|945.57|0
1732072520000|2024-11-20 03:15:20|947.81|945.81|947.57|945.57|947.81|945.81|947.57|945.57|0
1732072530000|2024-11-20 03:15:30|947.81|945.81|947.57|945.57|948.05|946.05|947.57|945.57|0
1732072540000|2024-11-20 03:15:40|947.32|945.32|947.81|945.81|947.81|945.81|947.32|945.32|0
1732072550000|2024-11-20 03:15:50|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732072560000|2024-11-20 03:16:00|948.17|946.17|948.05|946.05|948.17|946.17|947.93|945.93|0
1732072570000|2024-11-20 03:16:10|948.17|946.17|948.17|946.17|948.17|946.17|948.17|946.17|0
1732072580000|2024-11-20 03:16:20|948.05|946.05|948.3|946.3|948.54|946.54|948.05|946.05|0
1732072590000|2024-11-20 03:16:30|948.41|946.41|948.17|946.17|948.41|946.41|948.17|946.17|0
1732072600000|2024-11-20 03:16:40|948.05|946.05|947.81|945.81|948.05|946.05|947.81|945.81|0
1732072620000|2024-11-20 03:17:00|948.05|946.05|947.81|945.81|948.05|946.05|947.81|945.81|0
1732072630000|2024-11-20 03:17:10|947.57|945.57|947.68|945.68|947.68|945.68|947.57|945.57|0
1732072640000|2024-11-20 03:17:20|947.81|945.81|948.05|946.05|948.05|946.05|947.81|945.81|0
1732072650000|2024-11-20 03:17:30|947.93|945.93|948.05|946.05|948.05|946.05|947.93|945.93|0
1732072660000|2024-11-20 03:17:40|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732072670000|2024-11-20 03:17:50|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732072680000|2024-11-20 03:18:00|947.57|945.57|947.57|945.57|947.57|945.57|947.57|945.57|0
1732072700000|2024-11-20 03:18:20|947.68|945.68|947.81|945.81|947.81|945.81|947.57|945.57|0
1732072710000|2024-11-20 03:18:30|947.68|945.68|947.32|945.32|947.68|945.68|947.32|945.32|0
1732072720000|2024-11-20 03:18:40|947.57|945.57|948.05|946.05|948.05|946.05|947.57|945.57|0
1732072740000|2024-11-20 03:19:00|947.81|945.81|947.81|945.81|947.93|945.93|947.81|945.81|0
1732072750000|2024-11-20 03:19:10|947.93|945.93|948.05|946.05|948.05|946.05|947.93|945.93|0
1732072780000|2024-11-20 03:19:40|948.3|946.3|948.3|946.3|948.3|946.3|948.3|946.3|0
1732072790000|2024-11-20 03:19:50|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1732072800000|2024-11-20 03:20:00|948.41|946.41|948.54|946.54|948.54|946.54|948.41|946.41|0
1732072810000|2024-11-20 03:20:10|948.78|946.78|948.66|946.66|948.78|946.78|948.66|946.66|0
1732072820000|2024-11-20 03:20:20|948.54|946.54|948.78|946.78|948.78|946.78|948.54|946.54|0
1732072830000|2024-11-20 03:20:30|949.03|947.03|949.03|947.03|949.03|947.03|948.9|946.9|0
1732072840000|2024-11-20 03:20:40|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1732072850000|2024-11-20 03:20:50|948.9|946.9|948.9|946.9|948.9|946.9|948.9|946.9|0
1732072860000|2024-11-20 03:21:00|948.78|946.78|949.27|947.27|949.27|947.27|948.78|946.78|0
1732072880000|2024-11-20 03:21:20|949.39|947.39|949.27|947.27|949.51|947.51|949.27|947.27|0
1732072900000|2024-11-20 03:21:40|949.14|947.14|948.78|946.78|949.14|947.14|948.78|946.78|0
1732072910000|2024-11-20 03:21:50|948.9|946.9|948.78|946.78|948.9|946.9|948.78|946.78|0
1732072920000|2024-11-20 03:22:00|948.9|946.9|949.03|947.03|949.03|947.03|948.9|946.9|0
1732072930000|2024-11-20 03:22:10|948.78|946.78|948.78|946.78|948.78|946.78|948.78|946.78|0
1732072940000|2024-11-20 03:22:20|948.54|946.54|948.78|946.78|948.78|946.78|948.54|946.54|0
1732072950000|2024-11-20 03:22:30|948.54|946.54|948.54|946.54|948.54|946.54|948.54|946.54|0
1732072960000|2024-11-20 03:22:40|948.3|946.3|948.17|946.17|948.3|946.3|948.17|946.17|0
1732072970000|2024-11-20 03:22:50|948.3|946.3|947.81|945.81|948.3|946.3|947.81|945.81|0
1732072980000|2024-11-20 03:23:00|948.05|946.05|948.3|946.3|948.3|946.3|948.05|946.05|0
1732073000000|2024-11-20 03:23:20|948.41|946.41|948.41|946.41|948.41|946.41|948.41|946.41|0
1732073010000|2024-11-20 03:23:30|948.3|946.3|948.3|946.3|948.41|946.41|948.3|946.3|0
1732073020000|2024-11-20 03:23:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732073030000|2024-11-20 03:23:50|948.17|946.17|948.17|946.17|948.17|946.17|948.17|946.17|0
1732073040000|2024-11-20 03:24:00|947.81|945.81|947.93|945.93|947.93|945.93|947.81|945.81|0
1732073050000|2024-11-20 03:24:10|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732073100000|2024-11-20 03:25:00|947.56|945.56|947.81|945.81|947.81|945.81|947.56|945.56|0
1732073110000|2024-11-20 03:25:10|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732073130000|2024-11-20 03:25:30|948.17|946.17|948.3|946.3|948.3|946.3|948.17|946.17|0
1732073140000|2024-11-20 03:25:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732073160000|2024-11-20 03:26:00|947.68|945.68|947.81|945.81|947.81|945.81|947.68|945.68|0
1732073170000|2024-11-20 03:26:10|947.56|945.56|947.56|945.56|947.56|945.56|947.32|945.32|0
1732073180000|2024-11-20 03:26:20|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073190000|2024-11-20 03:26:30|947.44|945.44|947.44|945.44|947.44|945.44|947.44|945.44|0
1732073200000|2024-11-20 03:26:40|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732073210000|2024-11-20 03:26:50|947.81|945.81|947.92|945.92|947.92|945.92|947.68|945.68|0
1732073220000|2024-11-20 03:27:00|947.81|945.81|948.05|946.05|948.05|946.05|947.81|945.81|0
1732073260000|2024-11-20 03:27:40|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732073290000|2024-11-20 03:28:10|947.56|945.56|947.56|945.56|947.56|945.56|947.44|945.44|0
1732073300000|2024-11-20 03:28:20|947.32|945.32|947.44|945.44|947.56|945.56|947.32|945.32|0
1732073310000|2024-11-20 03:28:30|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732073340000|2024-11-20 03:29:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073350000|2024-11-20 03:29:10|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732073370000|2024-11-20 03:29:30|947.81|945.81|947.81|945.81|947.81|945.81|947.81|945.81|0
1732073390000|2024-11-20 03:29:50|947.92|945.92|947.92|945.92|947.92|945.92|947.81|945.81|0
1732073400000|2024-11-20 03:30:00|947.68|945.68|947.81|945.81|947.81|945.81|947.68|945.68|0
1732073420000|2024-11-20 03:30:20|947.68|945.68|947.56|945.56|947.68|945.68|947.56|945.56|0
1732073430000|2024-11-20 03:30:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073440000|2024-11-20 03:30:40|947.08|945.08|947.08|945.08|947.08|945.08|947.08|945.08|0
1732073450000|2024-11-20 03:30:50|947.32|945.32|947.56|945.56|947.56|945.56|947.32|945.32|0
1732073460000|2024-11-20 03:31:00|947.32|945.32|947.32|945.32|947.32|945.32|947.19|945.19|0
1732073500000|2024-11-20 03:31:40|947.44|945.44|947.44|945.44|947.44|945.44|947.44|945.44|0
1732073510000|2024-11-20 03:31:50|947.32|945.32|947.32|945.32|947.56|945.56|947.32|945.32|0
1732073540000|2024-11-20 03:32:20|947.56|945.56|947.32|945.32|947.56|945.56|947.32|945.32|0
1732073570000|2024-11-20 03:32:50|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732073580000|2024-11-20 03:33:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073610000|2024-11-20 03:33:30|947.08|945.08|947.08|945.08|947.19|945.19|947.08|945.08|0
1732073620000|2024-11-20 03:33:40|947.19|945.19|947.32|945.32|947.32|945.32|947.19|945.19|0
1732073640000|2024-11-20 03:34:00|947.07|945.07|947.32|945.32|947.32|945.32|947.07|945.07|0
1732073650000|2024-11-20 03:34:10|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732073660000|2024-11-20 03:34:20|947.32|945.32|947.07|945.07|947.32|945.32|947.07|945.07|0
1732073700000|2024-11-20 03:35:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073710000|2024-11-20 03:35:10|947.07|945.07|946.83|944.83|947.07|945.07|946.83|944.83|0
1732073720000|2024-11-20 03:35:20|946.95|944.95|947.07|945.07|947.07|945.07|946.95|944.95|0
1732073730000|2024-11-20 03:35:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073740000|2024-11-20 03:35:40|947.07|945.07|947.32|945.32|947.32|945.32|947.07|945.07|0
1732073750000|2024-11-20 03:35:50|947.07|945.07|946.83|944.83|947.07|945.07|946.83|944.83|0
1732073760000|2024-11-20 03:36:00|946.59|944.59|946.83|944.83|946.83|944.83|946.59|944.59|0
1732073770000|2024-11-20 03:36:10|946.59|944.59|946.83|944.83|946.83|944.83|946.59|944.59|0
1732073790000|2024-11-20 03:36:30|946.7|944.7|946.7|944.7|946.7|944.7|946.7|944.7|0
1732073800000|2024-11-20 03:36:40|946.83|944.83|946.83|944.83|946.95|944.95|946.83|944.83|0
1732073820000|2024-11-20 03:37:00|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732073830000|2024-11-20 03:37:10|946.95|944.95|947.07|945.07|947.07|945.07|946.95|944.95|0
1732073860000|2024-11-20 03:37:40|946.83|944.83|946.83|944.83|946.83|944.83|946.83|944.83|0
1732073870000|2024-11-20 03:37:50|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732073880000|2024-11-20 03:38:00|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073890000|2024-11-20 03:38:10|947.19|945.19|947.32|945.32|947.32|945.32|947.07|945.07|0
1732073900000|2024-11-20 03:38:20|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732073910000|2024-11-20 03:38:30|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732073930000|2024-11-20 03:38:50|947.92|945.92|947.92|945.92|947.92|945.92|947.92|945.92|0
1732073940000|2024-11-20 03:39:00|948.05|946.05|947.8|945.8|948.05|946.05|947.8|945.8|0
1732073950000|2024-11-20 03:39:10|947.68|945.68|948.05|946.05|948.05|946.05|947.56|945.56|0
1732073960000|2024-11-20 03:39:20|947.92|945.92|947.92|945.92|948.05|946.05|947.92|945.92|0
1732073970000|2024-11-20 03:39:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732074060000|2024-11-20 03:41:00|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732074070000|2024-11-20 03:41:10|947.32|945.32|947.56|945.56|947.56|945.56|947.32|945.32|0
1732074080000|2024-11-20 03:41:20|947.43|945.43|947.32|945.32|947.43|945.43|947.32|945.32|0
1732074090000|2024-11-20 03:41:30|947.07|945.07|947.19|945.19|947.32|945.32|947.07|945.07|0
1732074100000|2024-11-20 03:41:40|948.05|946.05|948.05|946.05|948.05|946.05|948.05|946.05|0
1732074130000|2024-11-20 03:42:10|948.16|946.16|948.05|946.05|948.16|946.16|948.05|946.05|0
1732074140000|2024-11-20 03:42:20|948.16|946.16|948.05|946.05|948.16|946.16|948.05|946.05|0
1732074160000|2024-11-20 03:42:40|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1732074170000|2024-11-20 03:42:50|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732074190000|2024-11-20 03:43:10|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732074200000|2024-11-20 03:43:20|947.32|945.32|947.32|945.32|947.32|945.32|947.32|945.32|0
1732074210000|2024-11-20 03:43:30|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732074220000|2024-11-20 03:43:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732074270000|2024-11-20 03:44:30|947.92|945.92|947.8|945.8|947.92|945.92|947.8|945.8|0
1732074280000|2024-11-20 03:44:40|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732074290000|2024-11-20 03:44:50|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732074300000|2024-11-20 03:45:00|947.92|945.92|948.05|946.05|948.05|946.05|947.92|945.92|0
1732074310000|2024-11-20 03:45:10|948.29|946.29|948.05|946.05|948.29|946.29|948.05|946.05|0
1732074320000|2024-11-20 03:45:20|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732074330000|2024-11-20 03:45:30|947.56|945.56|947.68|945.68|947.68|945.68|947.56|945.56|0
1732074340000|2024-11-20 03:45:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732074360000|2024-11-20 03:46:00|947.56|945.56|947.07|945.07|947.56|945.56|947.07|945.07|0
1732074380000|2024-11-20 03:46:20|946.83|944.83|946.7|944.7|946.83|944.83|946.7|944.7|0
1732074390000|2024-11-20 03:46:30|945.85|943.85|945.97|943.97|945.97|943.97|945.85|943.85|0
1732074400000|2024-11-20 03:46:40|946.1|944.1|946.34|944.34|946.34|944.34|946.1|944.1|0
1732074410000|2024-11-20 03:46:50|946.21|944.21|946.1|944.1|946.21|944.21|946.1|944.1|0
1732074420000|2024-11-20 03:47:00|946.34|944.34|946.34|944.34|946.34|944.34|946.21|944.21|0
1732074440000|2024-11-20 03:47:20|946.1|944.1|946.1|944.1|946.1|944.1|946.1|944.1|0
1732074450000|2024-11-20 03:47:30|945.85|943.85|946.34|944.34|946.34|944.34|945.85|943.85|0
1732074460000|2024-11-20 03:47:40|946.1|944.1|946.1|944.1|946.34|944.34|946.1|944.1|0
1732074470000|2024-11-20 03:47:50|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1732074490000|2024-11-20 03:48:10|945.97|943.97|945.85|943.85|945.97|943.97|945.85|943.85|0
1732074500000|2024-11-20 03:48:20|946.1|944.1|946.1|944.1|946.1|944.1|946.1|944.1|0
1732074530000|2024-11-20 03:48:50|945.85|943.85|945.85|943.85|945.85|943.85|945.61|943.61|0
1732074560000|2024-11-20 03:49:20|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1732074580000|2024-11-20 03:49:40|946.1|944.1|945.97|943.97|946.1|944.1|945.97|943.97|0
1732074590000|2024-11-20 03:49:50|945.61|943.61|945.61|943.61|945.61|943.61|945.61|943.61|0
1732074600000|2024-11-20 03:50:00|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1732074610000|2024-11-20 03:50:10|945.12|943.12|944.15|942.15|945.12|943.12|943.42|941.42|0
1732074620000|2024-11-20 03:50:20|944.26|942.26|944.15|942.15|944.39|942.39|944.15|942.15|0
1732074630000|2024-11-20 03:50:30|944.39|942.39|944.15|942.15|944.39|942.39|944.15|942.15|0
1732074640000|2024-11-20 03:50:40|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1732074650000|2024-11-20 03:50:50|944.15|942.15|944.15|942.15|944.15|942.15|943.9|941.9|0
1732074660000|2024-11-20 03:51:00|943.9|941.9|944.39|942.39|944.39|942.39|943.9|941.9|0
1732074670000|2024-11-20 03:51:10|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732074680000|2024-11-20 03:51:20|944.51|942.51|944.39|942.39|944.51|942.51|944.39|942.39|0
1732074690000|2024-11-20 03:51:30|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732074700000|2024-11-20 03:51:40|944.02|942.02|943.9|941.9|944.02|942.02|943.9|941.9|0
1732074710000|2024-11-20 03:51:50|944.02|942.02|944.26|942.26|944.39|942.39|944.02|942.02|0
1732074720000|2024-11-20 03:52:00|944.39|942.39|944.15|942.15|944.39|942.39|944.15|942.15|0
1732074730000|2024-11-20 03:52:10|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732074750000|2024-11-20 03:52:30|943.66|941.66|943.66|941.66|943.78|941.78|943.42|941.42|0
1732074760000|2024-11-20 03:52:40|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732074770000|2024-11-20 03:52:50|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732074780000|2024-11-20 03:53:00|944.39|942.39|944.39|942.39|944.39|942.39|944.15|942.15|0
1732074790000|2024-11-20 03:53:10|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732074800000|2024-11-20 03:53:20|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732074810000|2024-11-20 03:53:30|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732074830000|2024-11-20 03:53:50|943.66|941.66|943.9|941.9|943.9|941.9|943.66|941.66|0
1732074840000|2024-11-20 03:54:00|944.02|942.02|944.02|942.02|944.02|942.02|944.02|942.02|0
1732074850000|2024-11-20 03:54:10|943.9|941.9|943.9|941.9|943.9|941.9|943.9|941.9|0
1732074860000|2024-11-20 03:54:20|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732074910000|2024-11-20 03:55:10|944.39|942.39|944.39|942.39|944.39|942.39|944.26|942.26|0
1732074920000|2024-11-20 03:55:20|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732074930000|2024-11-20 03:55:30|943.66|941.66|943.78|941.78|943.78|941.78|943.66|941.66|0
1732074940000|2024-11-20 03:55:40|943.9|941.9|943.9|941.9|943.9|941.9|943.78|941.78|0
1732074950000|2024-11-20 03:55:50|943.66|941.66|943.9|941.9|943.9|941.9|943.66|941.66|0
1732074990000|2024-11-20 03:56:30|944.15|942.15|943.9|941.9|944.15|942.15|943.9|941.9|0
1732075000000|2024-11-20 03:56:40|944.15|942.15|944.15|942.15|944.15|942.15|944.15|942.15|0
1732075010000|2024-11-20 03:56:50|944.39|942.39|944.39|942.39|944.39|942.39|944.39|942.39|0
1732075020000|2024-11-20 03:57:00|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732075030000|2024-11-20 03:57:10|944.15|942.15|944.39|942.39|944.39|942.39|944.15|942.15|0
1732075040000|2024-11-20 03:57:20|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732075050000|2024-11-20 03:57:30|944.75|942.75|944.88|942.88|944.88|942.88|944.75|942.75|0
1732075080000|2024-11-20 03:58:00|945.12|943.12|944.88|942.88|945.12|943.12|944.88|942.88|0
1732075100000|2024-11-20 03:58:20|944.63|942.63|944.63|942.63|944.63|942.63|944.63|942.63|0
1732075120000|2024-11-20 03:58:40|944.88|942.88|944.88|942.88|944.88|942.88|944.88|942.88|0
1732075130000|2024-11-20 03:58:50|945.12|943.12|945.12|943.12|945.12|943.12|945.12|943.12|0
1732075160000|2024-11-20 03:59:20|945.36|943.36|945.36|943.36|945.36|943.36|945.36|943.36|0
1732075170000|2024-11-20 03:59:30|945.61|943.61|945.97|943.97|945.97|943.97|945.61|943.61|0
1732075180000|2024-11-20 03:59:40|945.85|943.85|945.85|943.85|945.85|943.85|945.72|943.72|0
1732075210000|2024-11-20 04:00:10|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1732075220000|2024-11-20 04:00:20|945.85|943.85|945.61|943.61|945.85|943.85|945.61|943.61|0
1732075230000|2024-11-20 04:00:30|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1732075250000|2024-11-20 04:00:50|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1732075260000|2024-11-20 04:01:00|945.85|943.85|945.85|943.85|945.85|943.85|945.85|943.85|0
1732075310000|2024-11-20 04:01:50|945.72|943.72|945.72|943.72|945.72|943.72|945.72|943.72|0
1732075320000|2024-11-20 04:02:00|945.61|943.61|945.97|943.97|946.09|944.09|945.61|943.61|0
1732075330000|2024-11-20 04:02:10|946.09|944.09|946.09|944.09|946.09|944.09|946.09|944.09|0
1732075380000|2024-11-20 04:03:00|946.21|944.21|946.34|944.34|946.34|944.34|946.21|944.21|0
1732075400000|2024-11-20 04:03:20|946.09|944.09|946.34|944.34|946.34|944.34|946.09|944.09|0
1732075410000|2024-11-20 04:03:30|946.45|944.45|946.45|944.45|946.45|944.45|946.45|944.45|0
1732075420000|2024-11-20 04:03:40|946.58|944.58|946.34|944.34|946.58|944.58|946.34|944.34|0
1732075430000|2024-11-20 04:03:50|946.45|944.45|946.58|944.58|946.58|944.58|946.45|944.45|0
1732075450000|2024-11-20 04:04:10|946.82|944.82|947.07|945.07|947.07|945.07|946.82|944.82|0
1732075460000|2024-11-20 04:04:20|947.31|945.31|947.31|945.31|947.56|945.56|947.31|945.31|0
1732075470000|2024-11-20 04:04:30|947.56|945.56|947.19|945.19|947.56|945.56|947.07|945.07|0
1732075480000|2024-11-20 04:04:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732075490000|2024-11-20 04:04:50|947.19|945.19|947.19|945.19|947.19|945.19|947.19|945.19|0
1732075500000|2024-11-20 04:05:00|947.07|945.07|947.31|945.31|947.31|945.31|947.07|945.07|0
1732075510000|2024-11-20 04:05:10|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732075520000|2024-11-20 04:05:20|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1732075540000|2024-11-20 04:05:40|947.56|945.56|947.56|945.56|947.56|945.56|947.56|945.56|0
1732075580000|2024-11-20 04:06:20|947.31|945.31|947.31|945.31|947.31|945.31|947.31|945.31|0
1732075590000|2024-11-20 04:06:30|947.18|945.18|947.18|945.18|947.18|945.18|947.18|945.18|0
1732075600000|2024-11-20 04:06:40|947.07|945.07|947.07|945.07|947.07|945.07|947.07|945.07|0
1732075610000|2024-11-20 04:06:50|946.82|944.82|946.82|944.82|946.82|944.82|946.82|944.82|0
1732075620000|2024-11-20 04:07:00|946.94|944.94|947.31|945.31|947.31|945.31|946.94|944.94|0
1732075640000|2024-11-20 04:07:20|947.43|945.43|947.43|945.43|947.43|945.43|947.31|945.31|0
1732075650000|2024-11-20 04:07:30|947.56|945.56|947.56|945.56|947.56|945.56|947.31|945.31|0
1732075670000|2024-11-20 04:07:50|947.8|945.8|947.56|945.56|947.8|945.8|947.56|945.56|0
1732075680000|2024-11-20 04:08:00|947.67|945.67|947.55|945.55|947.8|945.8|947.55|945.55|0
1732075710000|2024-11-20 04:08:30|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732075720000|2024-11-20 04:08:40|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732075730000|2024-11-20 04:08:50|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732075750000|2024-11-20 04:09:10|947.8|945.8|947.92|945.92|947.92|945.92|947.8|945.8|0
1732075760000|2024-11-20 04:09:20|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732075770000|2024-11-20 04:09:30|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732075780000|2024-11-20 04:09:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732075790000|2024-11-20 04:09:50|948.29|946.29|948.4|946.4|948.4|946.4|948.29|946.29|0
1732075800000|2024-11-20 04:10:00|948.65|946.65|949.02|947.02|949.02|947.02|948.65|946.65|0
1732075810000|2024-11-20 04:10:10|949.26|947.26|949.02|947.02|949.26|947.26|948.77|946.77|0
1732075820000|2024-11-20 04:10:20|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732075830000|2024-11-20 04:10:30|949.02|947.02|949.02|947.02|949.02|947.02|949.02|947.02|0
1732075850000|2024-11-20 04:10:50|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732075860000|2024-11-20 04:11:00|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732075880000|2024-11-20 04:11:20|948.04|946.04|948.04|946.04|948.16|946.16|948.04|946.04|0
1732075900000|2024-11-20 04:11:40|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732075910000|2024-11-20 04:11:50|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732075940000|2024-11-20 04:12:20|948.29|946.29|948.29|946.29|948.29|946.29|948.29|946.29|0
1732075960000|2024-11-20 04:12:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732076040000|2024-11-20 04:14:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076050000|2024-11-20 04:14:10|948.53|946.53|948.28|946.28|948.53|946.53|948.28|946.28|0
1732076070000|2024-11-20 04:14:30|948.4|946.4|948.28|946.28|948.4|946.4|948.28|946.28|0
1732076100000|2024-11-20 04:15:00|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732076110000|2024-11-20 04:15:10|948.04|946.04|948.04|946.04|948.28|946.28|948.04|946.04|0
1732076130000|2024-11-20 04:15:30|948.28|946.28|947.91|945.91|948.28|946.28|947.91|945.91|0
1732076140000|2024-11-20 04:15:40|948.04|946.04|947.8|945.8|948.04|946.04|947.8|945.8|0
1732076210000|2024-11-20 04:16:50|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732076230000|2024-11-20 04:17:10|948.16|946.16|948.04|946.04|948.16|946.16|948.04|946.04|0
1732076240000|2024-11-20 04:17:20|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076250000|2024-11-20 04:17:30|948.16|946.16|948.16|946.16|948.16|946.16|948.04|946.04|0
1732076260000|2024-11-20 04:17:40|948.04|946.04|948.28|946.28|948.28|946.28|948.04|946.04|0
1732076280000|2024-11-20 04:18:00|948.04|946.04|948.04|946.04|948.16|946.16|948.04|946.04|0
1732076290000|2024-11-20 04:18:10|948.16|946.16|948.04|946.04|948.16|946.16|948.04|946.04|0
1732076300000|2024-11-20 04:18:20|948.28|946.28|948.16|946.16|948.28|946.28|948.16|946.16|0
1732076310000|2024-11-20 04:18:30|948.04|946.04|948.28|946.28|948.28|946.28|948.04|946.04|0
1732076320000|2024-11-20 04:18:40|948.16|946.16|948.16|946.16|948.16|946.16|948.16|946.16|0
1732076330000|2024-11-20 04:18:50|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1732076350000|2024-11-20 04:19:10|947.8|945.8|948.04|946.04|948.04|946.04|947.8|945.8|0
1732076360000|2024-11-20 04:19:20|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732076380000|2024-11-20 04:19:40|947.91|945.91|948.04|946.04|948.04|946.04|947.8|945.8|0
1732076400000|2024-11-20 04:20:00|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732076410000|2024-11-20 04:20:10|948.04|946.04|947.8|945.8|948.04|946.04|947.8|945.8|0
1732076460000|2024-11-20 04:21:00|947.91|945.91|948.04|946.04|948.04|946.04|947.91|945.91|0
1732076470000|2024-11-20 04:21:10|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732076490000|2024-11-20 04:21:30|948.16|946.16|948.28|946.28|948.28|946.28|948.16|946.16|0
1732076500000|2024-11-20 04:21:40|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732076510000|2024-11-20 04:21:50|948.16|946.16|948.16|946.16|948.16|946.16|948.16|946.16|0
1732076520000|2024-11-20 04:22:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076580000|2024-11-20 04:23:00|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732076590000|2024-11-20 04:23:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076600000|2024-11-20 04:23:20|948.04|946.04|948.04|946.04|948.04|946.04|948.04|946.04|0
1732076670000|2024-11-20 04:24:30|948.28|946.28|948.04|946.04|948.28|946.28|948.04|946.04|0
1732076680000|2024-11-20 04:24:40|947.8|945.8|947.8|945.8|947.8|945.8|947.8|945.8|0
1732076720000|2024-11-20 04:25:20|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732076760000|2024-11-20 04:26:00|948.04|946.04|948.04|946.04|948.28|946.28|948.04|946.04|0
1732076770000|2024-11-20 04:26:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732076790000|2024-11-20 04:26:30|948.4|946.4|948.4|946.4|948.4|946.4|948.4|946.4|0
1732076800000|2024-11-20 04:26:40|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732076830000|2024-11-20 04:27:10|948.4|946.4|948.53|946.53|948.53|946.53|948.4|946.4|0
1732076940000|2024-11-20 04:29:00|948.28|946.28|948.4|946.4|948.4|946.4|948.28|946.28|0
1732076950000|2024-11-20 04:29:10|948.53|946.53|948.77|946.77|948.77|946.77|948.53|946.53|0
1732076970000|2024-11-20 04:29:30|949.01|947.01|948.77|946.77|949.01|947.01|948.77|946.77|0
1732077000000|2024-11-20 04:30:00|948.53|946.53|948.77|946.77|948.77|946.77|948.53|946.53|0
1732077010000|2024-11-20 04:30:10|948.53|946.53|948.53|946.53|948.53|946.53|948.53|946.53|0
1732077030000|2024-11-20 04:30:30|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732077070000|2024-11-20 04:31:10|948.89|946.89|948.52|946.52|948.89|946.89|948.52|946.52|0
1732077080000|2024-11-20 04:31:20|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732077110000|2024-11-20 04:31:50|949.01|947.01|948.89|946.89|949.01|947.01|948.77|946.77|0
1732077120000|2024-11-20 04:32:00|949.01|947.01|949.26|947.26|949.26|947.26|949.01|947.01|0
1732077130000|2024-11-20 04:32:10|949.5|947.5|949.5|947.5|949.5|947.5|949.5|947.5|0
1732077150000|2024-11-20 04:32:30|949.74|947.74|949.5|947.5|949.74|947.74|949.5|947.5|0
1732077170000|2024-11-20 04:32:50|949.74|947.74|949.5|947.5|949.74|947.74|949.5|947.5|0
1732077180000|2024-11-20 04:33:00|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732077230000|2024-11-20 04:33:50|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732077240000|2024-11-20 04:34:00|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732077270000|2024-11-20 04:34:30|949.5|947.5|949.26|947.26|949.5|947.5|949.26|947.26|0
1732077300000|2024-11-20 04:35:00|949.37|947.37|949.5|947.5|949.5|947.5|949.37|947.37|0
1732077310000|2024-11-20 04:35:10|949.74|947.74|949.26|947.26|949.74|947.74|949.26|947.26|0
1732077320000|2024-11-20 04:35:20|949.5|947.5|949.26|947.26|949.5|947.5|949.26|947.26|0
1732077360000|2024-11-20 04:36:00|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732077380000|2024-11-20 04:36:20|949.26|947.26|949.26|947.26|949.26|947.26|949.26|947.26|0
1732077390000|2024-11-20 04:36:30|949.13|947.13|949.13|947.13|949.26|947.26|949.13|947.13|0
1732077400000|2024-11-20 04:36:40|949.26|947.26|948.52|946.52|949.26|947.26|948.52|946.52|0
1732077410000|2024-11-20 04:36:50|948.77|946.77|948.52|946.52|948.77|946.77|948.52|946.52|0
1732077420000|2024-11-20 04:37:00|948.28|946.28|948.4|946.4|948.4|946.4|948.28|946.28|0
1732077430000|2024-11-20 04:37:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077450000|2024-11-20 04:37:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077480000|2024-11-20 04:38:00|948.15|946.15|948.04|946.04|948.15|946.15|948.04|946.04|0
1732077490000|2024-11-20 04:38:10|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077500000|2024-11-20 04:38:20|948.4|946.4|948.4|946.4|948.4|946.4|948.4|946.4|0
1732077510000|2024-11-20 04:38:30|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077520000|2024-11-20 04:38:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077540000|2024-11-20 04:39:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077560000|2024-11-20 04:39:20|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732077590000|2024-11-20 04:39:50|948.64|946.64|948.77|946.77|948.77|946.77|948.64|946.64|0
1732077600000|2024-11-20 04:40:00|948.52|946.52|948.77|946.77|948.77|946.77|948.52|946.52|0
1732077610000|2024-11-20 04:40:10|948.52|946.52|948.77|946.77|948.77|946.77|948.52|946.52|0
1732077620000|2024-11-20 04:40:20|948.64|946.64|948.52|946.52|948.64|946.64|948.52|946.52|0
1732077630000|2024-11-20 04:40:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077660000|2024-11-20 04:41:00|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732077670000|2024-11-20 04:41:10|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732077680000|2024-11-20 04:41:20|948.4|946.4|948.52|946.52|948.52|946.52|948.4|946.4|0
1732077700000|2024-11-20 04:41:40|948.28|946.28|948.28|946.28|948.52|946.52|948.28|946.28|0
1732077730000|2024-11-20 04:42:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077760000|2024-11-20 04:42:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077780000|2024-11-20 04:43:00|948.52|946.52|948.28|946.28|948.52|946.52|948.28|946.28|0
1732077790000|2024-11-20 04:43:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077820000|2024-11-20 04:43:40|948.64|946.64|948.77|946.77|948.77|946.77|948.64|946.64|0
1732077830000|2024-11-20 04:43:50|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077850000|2024-11-20 04:44:10|948.4|946.4|948.28|946.28|948.52|946.52|948.28|946.28|0
1732077860000|2024-11-20 04:44:20|948.4|946.4|948.28|946.28|948.4|946.4|948.28|946.28|0
1732077870000|2024-11-20 04:44:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732077880000|2024-11-20 04:44:40|948.15|946.15|948.28|946.28|948.28|946.28|948.15|946.15|0
1732077900000|2024-11-20 04:45:00|948.15|946.15|948.15|946.15|948.15|946.15|948.15|946.15|0
1732077910000|2024-11-20 04:45:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732077930000|2024-11-20 04:45:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732077940000|2024-11-20 04:45:40|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078020000|2024-11-20 04:47:00|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732078050000|2024-11-20 04:47:30|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078070000|2024-11-20 04:47:50|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732078080000|2024-11-20 04:48:00|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732078090000|2024-11-20 04:48:10|948.77|946.77|948.77|946.77|948.77|946.77|948.77|946.77|0
1732078100000|2024-11-20 04:48:20|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078140000|2024-11-20 04:49:00|948.03|946.03|948.28|946.28|948.28|946.28|948.03|946.03|0
1732078160000|2024-11-20 04:49:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732078180000|2024-11-20 04:49:40|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732078200000|2024-11-20 04:50:00|948.52|946.52|948.39|946.39|948.52|946.52|948.39|946.39|0
1732078210000|2024-11-20 04:50:10|948.28|946.28|948.39|946.39|948.39|946.39|948.28|946.28|0
1732078220000|2024-11-20 04:50:20|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078230000|2024-11-20 04:50:30|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732078250000|2024-11-20 04:50:50|948.39|946.39|948.28|946.28|948.39|946.39|948.28|946.28|0
1732078300000|2024-11-20 04:51:40|948.15|946.15|948.15|946.15|948.15|946.15|948.15|946.15|0
1732078310000|2024-11-20 04:51:50|948.03|946.03|948.15|946.15|948.15|946.15|948.03|946.03|0
1732078320000|2024-11-20 04:52:00|948.28|946.28|948.28|946.28|948.28|946.28|948.28|946.28|0
1732078440000|2024-11-20 04:54:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078490000|2024-11-20 04:54:50|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732078540000|2024-11-20 04:55:40|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732078550000|2024-11-20 04:55:50|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732078560000|2024-11-20 04:56:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732078570000|2024-11-20 04:56:10|948.88|946.88|949.01|947.01|949.01|947.01|948.88|946.88|0
1732078580000|2024-11-20 04:56:20|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732078600000|2024-11-20 04:56:40|949.01|947.01|949.25|947.25|949.25|947.25|949.01|947.01|0
1732078620000|2024-11-20 04:57:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732078640000|2024-11-20 04:57:20|949.37|947.37|949.25|947.25|949.37|947.37|949.25|947.25|0
1732078680000|2024-11-20 04:58:00|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732078700000|2024-11-20 04:58:20|948.76|946.76|948.88|946.88|948.88|946.88|948.76|946.76|0
1732078710000|2024-11-20 04:58:30|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732078720000|2024-11-20 04:58:40|949.01|947.01|949.01|947.01|949.01|947.01|949.01|947.01|0
1732078730000|2024-11-20 04:58:50|949.25|947.25|949.01|947.01|949.25|947.25|949.01|947.01|0
1732078750000|2024-11-20 04:59:10|949.25|947.25|949.25|947.25|949.25|947.25|949.12|947.12|0
1732078810000|2024-11-20 05:00:10|949.49|947.49|949.49|947.49|949.49|947.49|949.37|947.37|0
1732078820000|2024-11-20 05:00:20|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732078830000|2024-11-20 05:00:30|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732078860000|2024-11-20 05:01:00|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732078870000|2024-11-20 05:01:10|949.74|947.74|949.98|947.98|949.98|947.98|949.74|947.74|0
1732078880000|2024-11-20 05:01:20|949.85|947.85|949.98|947.98|949.98|947.98|949.85|947.85|0
1732078890000|2024-11-20 05:01:30|949.85|947.85|949.98|947.98|949.98|947.98|949.85|947.85|0
1732078910000|2024-11-20 05:01:50|949.74|947.74|949.74|947.74|949.74|947.74|949.74|947.74|0
1732078920000|2024-11-20 05:02:00|949.61|947.61|949.49|947.49|949.74|947.74|949.49|947.49|0
1732078930000|2024-11-20 05:02:10|949.74|947.74|949.49|947.49|949.74|947.74|949.49|947.49|0
1732078940000|2024-11-20 05:02:20|949.37|947.37|949.49|947.49|949.49|947.49|949.37|947.37|0
1732078970000|2024-11-20 05:02:50|949.25|947.25|949.01|947.01|949.25|947.25|949.01|947.01|0
1732078980000|2024-11-20 05:03:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732079000000|2024-11-20 05:03:20|948.64|946.64|948.64|946.64|948.64|946.64|948.64|946.64|0
1732079010000|2024-11-20 05:03:30|948.52|946.52|948.76|946.76|948.76|946.76|948.52|946.52|0
1732079030000|2024-11-20 05:03:50|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732079100000|2024-11-20 05:05:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079120000|2024-11-20 05:05:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079130000|2024-11-20 05:05:30|948.27|946.27|948.52|946.52|948.52|946.52|948.27|946.27|0
1732079140000|2024-11-20 05:05:40|948.63|946.63|948.76|946.76|948.76|946.76|948.63|946.63|0
1732079160000|2024-11-20 05:06:00|948.52|946.52|949|947|949|947|948.52|946.52|0
1732079170000|2024-11-20 05:06:10|948.88|946.88|948.27|946.27|948.88|946.88|948.27|946.27|0
1732079180000|2024-11-20 05:06:20|947.79|945.79|947.3|945.3|947.79|945.79|947.3|945.3|0
1732079190000|2024-11-20 05:06:30|947.66|945.66|947.54|945.54|947.66|945.66|947.54|945.54|0
1732079210000|2024-11-20 05:06:50|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732079220000|2024-11-20 05:07:00|947.54|945.54|947.54|945.54|947.54|945.54|947.54|945.54|0
1732079240000|2024-11-20 05:07:20|947.42|945.42|947.54|945.54|947.54|945.54|947.42|945.42|0
1732079250000|2024-11-20 05:07:30|947.79|945.79|948.03|946.03|948.03|946.03|947.79|945.79|0
1732079270000|2024-11-20 05:07:50|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732079280000|2024-11-20 05:08:00|948.03|946.03|947.79|945.79|948.03|946.03|947.79|945.79|0
1732079300000|2024-11-20 05:08:20|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079320000|2024-11-20 05:08:40|947.9|945.9|947.79|945.79|947.9|945.9|947.79|945.79|0
1732079340000|2024-11-20 05:09:00|947.54|945.54|947.54|945.54|947.54|945.54|947.54|945.54|0
1732079360000|2024-11-20 05:09:20|947.79|945.79|947.79|945.79|947.79|945.79|947.79|945.79|0
1732079370000|2024-11-20 05:09:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079390000|2024-11-20 05:09:50|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079400000|2024-11-20 05:10:00|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732079430000|2024-11-20 05:10:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732079450000|2024-11-20 05:10:50|948.15|946.15|948.27|946.27|948.27|946.27|948.15|946.15|0
1732079530000|2024-11-20 05:12:10|948.52|946.52|948.52|946.52|948.52|946.52|948.52|946.52|0
1732079550000|2024-11-20 05:12:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732079560000|2024-11-20 05:12:40|948.52|946.52|948.39|946.39|948.52|946.52|948.39|946.39|0
1732079570000|2024-11-20 05:12:50|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079580000|2024-11-20 05:13:00|948.52|946.52|948.52|946.52|948.52|946.52|948.39|946.39|0
1732079590000|2024-11-20 05:13:10|948.39|946.39|948.39|946.39|948.39|946.39|948.39|946.39|0
1732079600000|2024-11-20 05:13:20|948.27|946.27|948.27|946.27|948.52|946.52|948.27|946.27|0
1732079610000|2024-11-20 05:13:30|948.39|946.39|948.27|946.27|948.39|946.39|948.27|946.27|0
1732079640000|2024-11-20 05:14:00|948.03|946.03|948.27|946.27|948.27|946.27|948.03|946.03|0
1732079670000|2024-11-20 05:14:30|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079690000|2024-11-20 05:14:50|947.78|945.78|947.9|945.9|948.03|946.03|947.78|945.78|0
1732079700000|2024-11-20 05:15:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079710000|2024-11-20 05:15:10|948.03|946.03|948.03|946.03|948.03|946.03|948.03|946.03|0
1732079720000|2024-11-20 05:15:20|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732079730000|2024-11-20 05:15:30|948.14|946.14|948.27|946.27|948.27|946.27|948.14|946.14|0
1732079740000|2024-11-20 05:15:40|948.03|946.03|948.03|946.03|948.27|946.27|948.03|946.03|0
1732079750000|2024-11-20 05:15:50|948.27|946.27|948.39|946.39|948.39|946.39|948.27|946.27|0
1732079760000|2024-11-20 05:16:00|948.52|946.52|948.76|946.76|948.76|946.76|948.52|946.52|0
1732079790000|2024-11-20 05:16:30|949|947|949|947|949|947|949|947|0
1732079810000|2024-11-20 05:16:50|949.25|947.25|949.25|947.25|949.25|947.25|949|947|0
1732079820000|2024-11-20 05:17:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732079840000|2024-11-20 05:17:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732079850000|2024-11-20 05:17:30|949.98|947.98|949.73|947.73|949.98|947.98|949.73|947.73|0
1732079870000|2024-11-20 05:17:50|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732079880000|2024-11-20 05:18:00|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732079890000|2024-11-20 05:18:10|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732079900000|2024-11-20 05:18:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732079910000|2024-11-20 05:18:30|949.98|947.98|949.98|947.98|949.98|947.98|949.98|947.98|0
1732079930000|2024-11-20 05:18:50|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732079940000|2024-11-20 05:19:00|949.98|947.98|949.73|947.73|949.98|947.98|949.73|947.73|0
1732079950000|2024-11-20 05:19:10|949.98|947.98|949.98|947.98|949.98|947.98|949.98|947.98|0
1732079970000|2024-11-20 05:19:30|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732080000000|2024-11-20 05:20:00|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732080020000|2024-11-20 05:20:20|949|947|949.12|947.12|949.12|947.12|949|947|0
1732080030000|2024-11-20 05:20:30|949|947|949.25|947.25|949.25|947.25|949|947|0
1732080040000|2024-11-20 05:20:40|949.12|947.12|949.25|947.25|949.25|947.25|949.12|947.12|0
1732080060000|2024-11-20 05:21:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080070000|2024-11-20 05:21:10|949.25|947.25|949|947|949.25|947.25|949|947|0
1732080090000|2024-11-20 05:21:30|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732080110000|2024-11-20 05:21:50|949.12|947.12|949.12|947.12|949.12|947.12|949|947|0
1732080120000|2024-11-20 05:22:00|949|947|949|947|949|947|949|947|0
1732080160000|2024-11-20 05:22:40|949.25|947.25|949.25|947.25|949.25|947.25|949.25|947.25|0
1732080200000|2024-11-20 05:23:20|949|947|949|947|949|947|949|947|0
1732080270000|2024-11-20 05:24:30|949.12|947.12|949.24|947.24|949.24|947.24|949.12|947.12|0
1732080280000|2024-11-20 05:24:40|949.12|947.12|949.24|947.24|949.24|947.24|949.12|947.12|0
1732080300000|2024-11-20 05:25:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080340000|2024-11-20 05:25:40|949.73|947.73|949.49|947.49|949.73|947.73|949.49|947.49|0
1732080380000|2024-11-20 05:26:20|949.73|947.73|949.73|947.73|949.73|947.73|949.73|947.73|0
1732080420000|2024-11-20 05:27:00|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080430000|2024-11-20 05:27:10|949.73|947.73|949.24|947.24|949.73|947.73|949.24|947.24|0
1732080440000|2024-11-20 05:27:20|949.36|947.36|949.24|947.24|949.36|947.36|949.24|947.24|0
1732080450000|2024-11-20 05:27:30|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080470000|2024-11-20 05:27:50|949.36|947.36|949.49|947.49|949.49|947.49|949.36|947.36|0
1732080480000|2024-11-20 05:28:00|949.6|947.6|949.73|947.73|949.73|947.73|949.6|947.6|0
1732080500000|2024-11-20 05:28:20|949.49|947.49|949.49|947.49|949.49|947.49|949.49|947.49|0
1732080510000|2024-11-20 05:28:30|949.6|947.6|949.49|947.49|949.6|947.6|949.49|947.49|0
1732080600000|2024-11-20 05:30:00|949|947|949|947|949.12|947.12|949|947|0
1732080610000|2024-11-20 05:30:10|948.76|946.76|948.63|946.63|948.76|946.76|948.51|946.51|0
1732080620000|2024-11-20 05:30:20|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732080630000|2024-11-20 05:30:30|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732080650000|2024-11-20 05:30:50|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732080660000|2024-11-20 05:31:00|948.76|946.76|948.51|946.51|948.76|946.76|948.51|946.51|0
1732080670000|2024-11-20 05:31:10|948.76|946.76|948.51|946.51|948.76|946.76|948.51|946.51|0
1732080690000|2024-11-20 05:31:30|948.63|946.63|948.51|946.51|948.63|946.63|948.51|946.51|0
1732080700000|2024-11-20 05:31:40|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732080710000|2024-11-20 05:31:50|948.51|946.51|948.76|946.76|948.76|946.76|948.51|946.51|0
1732080720000|2024-11-20 05:32:00|948.51|946.51|948.27|946.27|948.51|946.51|948.27|946.27|0
1732080730000|2024-11-20 05:32:10|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732080740000|2024-11-20 05:32:20|948.27|946.27|948.39|946.39|948.39|946.39|948.27|946.27|0
1732080750000|2024-11-20 05:32:30|948.51|946.51|948.63|946.63|948.63|946.63|948.51|946.51|0
1732080760000|2024-11-20 05:32:40|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732080780000|2024-11-20 05:33:00|948.76|946.76|948.76|946.76|948.76|946.76|948.76|946.76|0
1732080790000|2024-11-20 05:33:10|948.63|946.63|948.51|946.51|948.63|946.63|948.51|946.51|0
1732080810000|2024-11-20 05:33:30|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732080860000|2024-11-20 05:34:20|948.02|946.02|948.14|946.14|948.14|946.14|948.02|946.02|0
1732080870000|2024-11-20 05:34:30|948.02|946.02|947.78|945.78|948.02|946.02|947.78|945.78|0
1732080880000|2024-11-20 05:34:40|947.9|945.9|947.9|945.9|947.9|945.9|947.9|945.9|0
1732080890000|2024-11-20 05:34:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732080900000|2024-11-20 05:35:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732080910000|2024-11-20 05:35:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732080920000|2024-11-20 05:35:20|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732080960000|2024-11-20 05:36:00|948.02|946.02|948.27|946.27|948.27|946.27|948.02|946.02|0
1732081010000|2024-11-20 05:36:50|948.51|946.51|948.51|946.51|948.51|946.51|948.51|946.51|0
1732081020000|2024-11-20 05:37:00|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732081030000|2024-11-20 05:37:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081040000|2024-11-20 05:37:20|948.27|946.27|948.02|946.02|948.27|946.27|948.02|946.02|0
1732081050000|2024-11-20 05:37:30|947.9|945.9|947.78|945.78|947.9|945.9|947.78|945.78|0
1732081070000|2024-11-20 05:37:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081110000|2024-11-20 05:38:30|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732081120000|2024-11-20 05:38:40|948.27|946.27|948.27|946.27|948.27|946.27|948.27|946.27|0
1732081150000|2024-11-20 05:39:10|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732081190000|2024-11-20 05:39:50|947.9|945.9|947.78|945.78|948.02|946.02|947.78|945.78|0
1732081200000|2024-11-20 05:40:00|948.02|946.02|948.27|946.27|948.27|946.27|948.02|946.02|0
1732081210000|2024-11-20 05:40:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081230000|2024-11-20 05:40:30|947.78|945.78|947.65|945.65|947.78|945.78|947.65|945.65|0
1732081240000|2024-11-20 05:40:40|947.54|945.54|947.65|945.65|947.65|945.65|947.54|945.54|0
1732081250000|2024-11-20 05:40:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081260000|2024-11-20 05:41:00|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081270000|2024-11-20 05:41:10|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081380000|2024-11-20 05:43:00|947.53|945.53|947.53|945.53|947.53|945.53|947.53|945.53|0
1732081400000|2024-11-20 05:43:20|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081410000|2024-11-20 05:43:30|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732081440000|2024-11-20 05:44:00|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081470000|2024-11-20 05:44:30|947.65|945.65|947.78|945.78|947.78|945.78|947.65|945.65|0
1732081520000|2024-11-20 05:45:20|947.53|945.53|947.53|945.53|947.53|945.53|947.53|945.53|0
1732081530000|2024-11-20 05:45:30|947.29|945.29|947.29|945.29|947.29|945.29|947.29|945.29|0
1732081600000|2024-11-20 05:46:40|947.53|945.53|947.41|945.41|947.53|945.53|947.41|945.41|0
1732081610000|2024-11-20 05:46:50|947.53|945.53|947.53|945.53|947.53|945.53|947.41|945.41|0
1732081620000|2024-11-20 05:47:00|947.29|945.29|947.53|945.53|947.53|945.53|947.29|945.29|0
1732081630000|2024-11-20 05:47:10|947.29|945.29|947.29|945.29|947.29|945.29|947.29|945.29|0
1732081710000|2024-11-20 05:48:30|947.16|945.16|947.16|945.16|947.16|945.16|947.16|945.16|0
1732081720000|2024-11-20 05:48:40|947.05|945.05|947.05|945.05|947.29|945.29|947.05|945.05|0
1732081730000|2024-11-20 05:48:50|946.8|944.8|946.8|944.8|946.8|944.8|946.8|944.8|0
1732081750000|2024-11-20 05:49:10|946.31|944.31|946.56|944.56|946.56|944.56|946.31|944.31|0
1732081770000|2024-11-20 05:49:30|946.31|944.31|946.31|944.31|946.31|944.31|946.31|944.31|0
1732081790000|2024-11-20 05:49:50|946.56|944.56|946.56|944.56|946.8|944.8|946.56|944.56|0
1732081800000|2024-11-20 05:50:00|946.8|944.8|947.05|945.05|947.05|945.05|946.8|944.8|0
1732081830000|2024-11-20 05:50:30|946.92|944.92|947.05|945.05|947.05|945.05|946.92|944.92|0
1732081840000|2024-11-20 05:50:40|946.8|944.8|946.8|944.8|946.8|944.8|946.8|944.8|0
1732081850000|2024-11-20 05:50:50|946.68|944.68|946.8|944.8|946.8|944.8|946.68|944.68|0
1732081890000|2024-11-20 05:51:30|947.05|945.05|946.8|944.8|947.05|945.05|946.8|944.8|0
1732081920000|2024-11-20 05:52:00|946.92|944.92|947.16|945.16|947.16|945.16|946.92|944.92|0
1732081930000|2024-11-20 05:52:10|947.29|945.29|947.53|945.53|947.53|945.53|947.29|945.29|0
1732081970000|2024-11-20 05:52:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732081980000|2024-11-20 05:53:00|947.65|945.65|947.65|945.65|947.78|945.78|947.53|945.53|0
1732081990000|2024-11-20 05:53:10|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732082000000|2024-11-20 05:53:20|948.02|946.02|948.26|946.26|948.26|946.26|948.02|946.02|0
1732082010000|2024-11-20 05:53:30|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082020000|2024-11-20 05:53:40|947.78|945.78|947.53|945.53|947.78|945.78|947.53|945.53|0
1732082030000|2024-11-20 05:53:50|947.78|945.78|947.78|945.78|947.78|945.78|947.78|945.78|0
1732082040000|2024-11-20 05:54:00|948.02|946.02|947.89|945.89|948.02|946.02|947.89|945.89|0
1732082050000|2024-11-20 05:54:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082060000|2024-11-20 05:54:20|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082070000|2024-11-20 05:54:30|948.14|946.14|948.26|946.26|948.26|946.26|948.14|946.14|0
1732082090000|2024-11-20 05:54:50|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082100000|2024-11-20 05:55:00|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732082110000|2024-11-20 05:55:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082140000|2024-11-20 05:55:40|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082150000|2024-11-20 05:55:50|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732082160000|2024-11-20 05:56:00|948.26|946.26|948.51|946.51|948.51|946.51|948.26|946.26|0
1732082210000|2024-11-20 05:56:50|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082280000|2024-11-20 05:58:00|948.02|946.02|948.26|946.26|948.26|946.26|948.02|946.02|0
1732082290000|2024-11-20 05:58:10|948.14|946.14|948.14|946.14|948.14|946.14|948.14|946.14|0
1732082300000|2024-11-20 05:58:20|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082310000|2024-11-20 05:58:30|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732082330000|2024-11-20 05:58:50|948.14|946.14|948.02|946.02|948.14|946.14|948.02|946.02|0
1732082340000|2024-11-20 05:59:00|948.14|946.14|948.26|946.26|948.26|946.26|948.14|946.14|0
1732082410000|2024-11-20 06:00:10|948.02|946.02|948.02|946.02|948.02|946.02|948.02|946.02|0
1732082420000|2024-11-20 06:00:20|947.77|945.77|948.02|946.02|948.02|946.02|947.77|945.77|0
1732082450000|2024-11-20 06:00:50|948.26|946.26|948.02|946.02|948.26|946.26|948.02|946.02|0
1732082470000|2024-11-20 06:01:10|947.77|945.77|947.77|945.77|947.77|945.77|947.77|945.77|0
1732082480000|2024-11-20 06:01:20|948.02|946.02|948.51|946.51|948.51|946.51|948.02|946.02|0
1732082490000|2024-11-20 06:01:30|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732082510000|2024-11-20 06:01:50|948.87|946.87|948.75|946.75|948.87|946.87|948.75|946.75|0
1732082520000|2024-11-20 06:02:00|948.87|946.87|948.99|946.99|948.99|946.99|948.87|946.87|0
1732082530000|2024-11-20 06:02:10|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1732082560000|2024-11-20 06:02:40|949.35|947.35|949.35|947.35|949.35|947.35|949.35|947.35|0
1732082570000|2024-11-20 06:02:50|949.24|947.24|948.75|946.75|949.24|947.24|948.75|946.75|0
1732082580000|2024-11-20 06:03:00|948.99|946.99|949.24|947.24|949.24|947.24|948.99|946.99|0
1732082610000|2024-11-20 06:03:30|948.99|946.99|948.87|946.87|948.99|946.99|948.87|946.87|0
1732082620000|2024-11-20 06:03:40|948.99|946.99|949.24|947.24|949.24|947.24|948.99|946.99|0
1732082640000|2024-11-20 06:04:00|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732082650000|2024-11-20 06:04:10|949.35|947.35|948.99|946.99|949.48|947.48|948.99|946.99|0
1732082670000|2024-11-20 06:04:30|949.11|947.11|949.11|947.11|949.11|947.11|949.11|947.11|0
1732082680000|2024-11-20 06:04:40|949.24|947.24|949.24|947.24|949.24|947.24|949.24|947.24|0
1732082720000|2024-11-20 06:05:20|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732082730000|2024-11-20 06:05:30|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732082740000|2024-11-20 06:05:40|948.87|946.87|948.87|946.87|948.87|946.87|948.87|946.87|0
1732082750000|2024-11-20 06:05:50|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732082760000|2024-11-20 06:06:00|948.5|946.5|948.5|946.5|948.5|946.5|948.5|946.5|0
1732082790000|2024-11-20 06:06:30|948.26|946.26|948.5|946.5|948.5|946.5|948.26|946.26|0
1732082800000|2024-11-20 06:06:40|948.26|946.26|948.26|946.26|948.26|946.26|948.26|946.26|0
1732082820000|2024-11-20 06:07:00|948.38|946.38|948.5|946.5|948.62|946.62|948.38|946.38|0
1732082830000|2024-11-20 06:07:10|948.38|946.38|948.5|946.5|948.5|946.5|948.38|946.38|0
1732082860000|2024-11-20 06:07:40|948.62|946.62|948.99|946.99|948.99|946.99|948.62|946.62|0
1732082870000|2024-11-20 06:07:50|948.75|946.75|948.75|946.75|948.75|946.75|948.75|946.75|0
1732082900000|2024-11-20 06:08:20|948.87|946.87|948.75|946.75|948.87|946.87|948.75|946.75|0
1732082940000|2024-11-20 06:09:00|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732082960000|2024-11-20 06:09:20|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732082970000|2024-11-20 06:09:30|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732082980000|2024-11-20 06:09:40|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732083000000|2024-11-20 06:10:00|948.99|946.99|948.75|946.75|948.99|946.99|948.75|946.75|0
1732083010000|2024-11-20 06:10:10|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732083020000|2024-11-20 06:10:20|948.75|946.75|948.75|946.75|948.86|946.86|948.75|946.75|0
1732083060000|2024-11-20 06:11:00|948.86|946.86|949.11|947.11|949.11|947.11|948.86|946.86|0
1732083070000|2024-11-20 06:11:10|949.23|947.23|949.23|947.23|949.23|947.23|949.23|947.23|0
1732083090000|2024-11-20 06:11:30|949.48|947.48|949.23|947.23|949.48|947.48|949.23|947.23|0
1732083220000|2024-11-20 06:13:40|949.35|947.35|949.35|947.35|949.35|947.35|949.35|947.35|0
1732083230000|2024-11-20 06:13:50|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732083260000|2024-11-20 06:14:20|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732083280000|2024-11-20 06:14:40|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732083300000|2024-11-20 06:15:00|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732083360000|2024-11-20 06:16:00|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732083370000|2024-11-20 06:16:10|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732083380000|2024-11-20 06:16:20|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732083400000|2024-11-20 06:16:40|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732083410000|2024-11-20 06:16:50|949.59|947.59|949.72|947.72|949.72|947.72|949.59|947.59|0
1732083430000|2024-11-20 06:17:10|949.97|947.97|949.97|947.97|949.97|947.97|949.97|947.97|0
1732083440000|2024-11-20 06:17:20|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083450000|2024-11-20 06:17:30|949.97|947.97|949.72|947.72|949.97|947.97|949.72|947.72|0
1732083470000|2024-11-20 06:17:50|949.59|947.59|949.59|947.59|949.59|947.59|949.59|947.59|0
1732083480000|2024-11-20 06:18:00|949.72|947.72|949.96|947.96|949.96|947.96|949.72|947.72|0
1732083500000|2024-11-20 06:18:20|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732083510000|2024-11-20 06:18:30|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732083520000|2024-11-20 06:18:40|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083530000|2024-11-20 06:18:50|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732083540000|2024-11-20 06:19:00|949.84|947.84|949.84|947.84|949.84|947.84|949.84|947.84|0
1732083550000|2024-11-20 06:19:10|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732083570000|2024-11-20 06:19:30|949.59|947.59|949.59|947.59|949.59|947.59|949.59|947.59|0
1732083580000|2024-11-20 06:19:40|949.72|947.72|949.72|947.72|949.84|947.84|949.72|947.72|0
1732083590000|2024-11-20 06:19:50|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732083600000|2024-11-20 06:20:00|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732083610000|2024-11-20 06:20:10|949.96|947.96|949.96|947.96|949.96|947.96|949.84|947.84|0
1732083670000|2024-11-20 06:21:10|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083680000|2024-11-20 06:21:20|950.33|948.33|950.21|948.21|950.33|948.33|950.21|948.21|0
1732083730000|2024-11-20 06:22:10|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732083780000|2024-11-20 06:23:00|950.7|948.7|950.45|948.45|950.7|948.7|950.45|948.45|0
1732083810000|2024-11-20 06:23:30|950.7|948.7|950.7|948.7|950.7|948.7|950.7|948.7|0
1732083870000|2024-11-20 06:24:30|950.69|948.69|950.69|948.69|950.69|948.69|950.69|948.69|0
1732083880000|2024-11-20 06:24:40|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732083910000|2024-11-20 06:25:10|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083920000|2024-11-20 06:25:20|949.96|947.96|949.96|947.96|949.96|947.96|949.96|947.96|0
1732083930000|2024-11-20 06:25:30|950.21|948.21|950.21|948.21|950.21|948.21|950.21|948.21|0
1732083990000|2024-11-20 06:26:30|950.45|948.45|950.45|948.45|950.45|948.45|950.45|948.45|0
1732084000000|2024-11-20 06:26:40|950.69|948.69|950.69|948.69|950.69|948.69|950.69|948.69|0
1732084020000|2024-11-20 06:27:00|950.57|948.57|950.69|948.69|950.69|948.69|950.57|948.57|0
1732084030000|2024-11-20 06:27:10|950.94|948.94|950.94|948.94|950.94|948.94|950.94|948.94|0
1732084040000|2024-11-20 06:27:20|951.06|949.06|951.18|949.18|951.18|949.18|951.06|949.06|0
1732084090000|2024-11-20 06:28:10|951.54|949.54|951.43|949.43|951.54|949.54|951.43|949.43|0
1732084100000|2024-11-20 06:28:20|951.54|949.54|951.67|949.67|951.67|949.67|951.54|949.54|0
1732084110000|2024-11-20 06:28:30|951.91|949.91|952.03|950.03|952.03|950.03|951.91|949.91|0
1732084120000|2024-11-20 06:28:40|951.91|949.91|952.16|950.16|952.16|950.16|951.91|949.91|0
1732084130000|2024-11-20 06:28:50|952.4|950.4|952.4|950.4|952.4|950.4|952.4|950.4|0
1732084140000|2024-11-20 06:29:00|952.64|950.64|952.89|950.89|952.89|950.89|952.64|950.64|0
1732084150000|2024-11-20 06:29:10|952.64|950.64|952.89|950.89|952.89|950.89|952.64|950.64|0
1732084160000|2024-11-20 06:29:20|953.13|951.13|953.62|951.62|953.62|951.62|953.13|951.13|0
1732084180000|2024-11-20 06:29:40|953.86|951.86|953.86|951.86|953.86|951.86|953.86|951.86|0
1732084190000|2024-11-20 06:29:50|953.81|951.81|953.81|951.81|953.81|951.81|953.81|951.81|0
1732084200000|2024-11-20 06:30:00|953.57|951.57|953.93|951.93|953.93|951.93|953.57|951.57|0
1732084210000|2024-11-20 06:30:10|954.17|952.17|955.76|953.76|955.76|953.76|954.17|952.17|0
1732084220000|2024-11-20 06:30:20|955.52|953.52|955.03|953.03|955.52|953.52|955.03|953.03|0
1732084230000|2024-11-20 06:30:30|955.27|953.27|955.14|953.14|955.27|953.27|955.14|953.14|0
1732084240000|2024-11-20 06:30:40|954.66|952.66|954.05|952.05|954.66|952.66|954.05|952.05|0
1732084250000|2024-11-20 06:30:50|954.17|952.17|954.17|952.17|954.17|952.17|954.17|952.17|0
1732084260000|2024-11-20 06:31:00|954.05|952.05|953.81|951.81|954.3|952.3|953.81|951.81|0
1732084270000|2024-11-20 06:31:10|954.05|952.05|954.3|952.3|954.3|952.3|954.05|952.05|0
1732084280000|2024-11-20 06:31:20|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732084300000|2024-11-20 06:31:40|953.81|951.81|953.81|951.81|953.81|951.81|953.81|951.81|0
1732084320000|2024-11-20 06:32:00|953.56|951.56|953.81|951.81|953.81|951.81|953.56|951.56|0
1732084330000|2024-11-20 06:32:10|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732084340000|2024-11-20 06:32:20|953.81|951.81|954.05|952.05|954.05|952.05|953.81|951.81|0
1732084350000|2024-11-20 06:32:30|953.81|951.81|953.56|951.56|953.81|951.81|953.44|951.44|0
1732084360000|2024-11-20 06:32:40|953.32|951.32|953.56|951.56|953.56|951.56|953.32|951.32|0
1732084370000|2024-11-20 06:32:50|952.95|950.95|952.95|950.95|952.95|950.95|952.59|950.59|0
1732084380000|2024-11-20 06:33:00|953.08|951.08|953.08|951.08|953.08|951.08|953.08|951.08|0
1732084390000|2024-11-20 06:33:10|953.32|951.32|953.08|951.08|953.32|951.32|953.08|951.08|0
1732084400000|2024-11-20 06:33:20|953.32|951.32|953.32|951.32|953.32|951.32|953.19|951.19|0
1732084410000|2024-11-20 06:33:30|953.44|951.44|953.32|951.32|953.56|951.56|953.32|951.32|0
1732084420000|2024-11-20 06:33:40|953.19|951.19|953.08|951.08|953.19|951.19|953.08|951.08|0
1732084430000|2024-11-20 06:33:50|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732084440000|2024-11-20 06:34:00|952.59|950.59|952.22|950.22|952.59|950.59|952.22|950.22|0
1732084450000|2024-11-20 06:34:10|952.1|950.1|952.1|950.1|952.1|950.1|952.1|950.1|0
1732084470000|2024-11-20 06:34:30|952.35|950.35|952.59|950.59|952.59|950.59|952.35|950.35|0
1732084480000|2024-11-20 06:34:40|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732084500000|2024-11-20 06:35:00|952.95|950.95|953.08|951.08|953.08|951.08|952.83|950.83|0
1732084510000|2024-11-20 06:35:10|952.83|950.83|953.08|951.08|953.08|951.08|952.83|950.83|0
1732084520000|2024-11-20 06:35:20|952.59|950.59|952.83|950.83|953.08|951.08|952.59|950.59|0
1732084530000|2024-11-20 06:35:30|951.86|949.86|951.61|949.61|951.86|949.86|951.13|949.13|0
1732084540000|2024-11-20 06:35:40|951.73|949.73|952.1|950.1|952.1|950.1|951.61|949.61|0
1732084550000|2024-11-20 06:35:50|951.86|949.86|952.1|950.1|952.35|950.35|951.86|949.86|0
1732084560000|2024-11-20 06:36:00|952.22|950.22|952.59|950.59|952.59|950.59|952.22|950.22|0
1732084570000|2024-11-20 06:36:10|952.83|950.83|952.59|950.59|952.83|950.83|952.59|950.59|0
1732084580000|2024-11-20 06:36:20|952.35|950.35|952.46|950.46|952.71|950.71|952.35|950.35|0
1732084590000|2024-11-20 06:36:30|952.59|950.59|952.59|950.59|952.59|950.59|952.59|950.59|0
1732084600000|2024-11-20 06:36:40|952.71|950.71|952.59|950.59|952.71|950.71|952.59|950.59|0
1732084610000|2024-11-20 06:36:50|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732084630000|2024-11-20 06:37:10|953.08|951.08|953.32|951.32|953.32|951.32|953.08|951.08|0
1732084640000|2024-11-20 06:37:20|953.56|951.56|953.32|951.32|953.56|951.56|953.32|951.32|0
1732084650000|2024-11-20 06:37:30|953.08|951.08|953.44|951.44|953.44|951.44|953.08|951.08|0
1732084660000|2024-11-20 06:37:40|953.32|951.32|953.32|951.32|953.32|951.32|953.32|951.32|0
1732084670000|2024-11-20 06:37:50|953.19|951.19|953.08|951.08|953.19|951.19|953.08|951.08|0
1732084680000|2024-11-20 06:38:00|952.83|950.83|952.83|950.83|952.83|950.83|952.83|950.83|0
1732084690000|2024-11-20 06:38:10|953.08|951.08|953.08|951.08|953.08|951.08|953.08|951.08|0
1732084710000|2024-11-20 06:38:30|953.32|951.32|953.08|951.08|953.32|951.32|952.83|950.83|0
1732084730000|2024-11-20 06:38:50|952.95|950.95|953.08|951.08|953.08|951.08|952.95|950.95|0
1732084750000|2024-11-20 06:39:10|953.32|951.32|954.05|952.05|954.05|952.05|953.32|951.32|0
1732084770000|2024-11-20 06:39:30|953.81|951.81|954.05|952.05|954.05|952.05|953.81|951.81|0
1732084780000|2024-11-20 06:39:40|954.29|952.29|954.17|952.17|954.29|952.29|954.17|952.17|0
1732084790000|2024-11-20 06:39:50|954.29|952.29|954.29|952.29|954.54|952.54|954.29|952.29|0
1732084800000|2024-11-20 06:40:00|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732084810000|2024-11-20 06:40:10|954.29|952.29|954.29|952.29|954.29|952.29|954.05|952.05|0
1732084820000|2024-11-20 06:40:20|954.54|952.54|954.54|952.54|954.54|952.54|954.41|952.41|0
1732084830000|2024-11-20 06:40:30|954.78|952.78|954.65|952.65|954.78|952.78|954.65|952.65|0
1732084840000|2024-11-20 06:40:40|954.78|952.78|954.65|952.65|954.78|952.78|954.65|952.65|0
1732084850000|2024-11-20 06:40:50|954.54|952.54|954.65|952.65|954.78|952.78|954.54|952.54|0
1732084860000|2024-11-20 06:41:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732084880000|2024-11-20 06:41:20|955.03|953.03|954.78|952.78|955.03|953.03|954.78|952.78|0
1732084900000|2024-11-20 06:41:40|954.9|952.9|955.03|953.03|955.03|953.03|954.78|952.78|0
1732084910000|2024-11-20 06:41:50|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732084920000|2024-11-20 06:42:00|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732084930000|2024-11-20 06:42:10|955.02|953.02|955.27|953.27|955.27|953.27|955.02|953.02|0
1732084940000|2024-11-20 06:42:20|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732084950000|2024-11-20 06:42:30|955.63|953.63|955.63|953.63|955.63|953.63|955.63|953.63|0
1732084960000|2024-11-20 06:42:40|955.51|953.51|955.76|953.76|955.76|953.76|955.51|953.51|0
1732085000000|2024-11-20 06:43:20|955.51|953.51|955.63|953.63|955.76|953.76|955.51|953.51|0
1732085010000|2024-11-20 06:43:30|955.51|953.51|955.63|953.63|955.63|953.63|955.51|953.51|0
1732085020000|2024-11-20 06:43:40|955.51|953.51|955.76|953.76|955.76|953.76|955.51|953.51|0
1732085030000|2024-11-20 06:43:50|955.87|953.87|955.76|953.76|955.87|953.87|955.76|953.76|0
1732085060000|2024-11-20 06:44:20|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732085070000|2024-11-20 06:44:30|955.27|953.27|955.51|953.51|955.51|953.51|955.27|953.27|0
1732085080000|2024-11-20 06:44:40|955.27|953.27|955.39|953.39|955.51|953.51|955.27|953.27|0
1732085090000|2024-11-20 06:44:50|955.51|953.51|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085100000|2024-11-20 06:45:00|955.39|953.39|955.02|953.02|955.39|953.39|955.02|953.02|0
1732085120000|2024-11-20 06:45:20|954.78|952.78|954.9|952.9|955.02|953.02|954.78|952.78|0
1732085130000|2024-11-20 06:45:30|954.78|952.78|954.78|952.78|954.9|952.9|954.78|952.78|0
1732085140000|2024-11-20 06:45:40|954.9|952.9|954.9|952.9|954.9|952.9|954.9|952.9|0
1732085150000|2024-11-20 06:45:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085160000|2024-11-20 06:46:00|954.9|952.9|954.78|952.78|954.9|952.9|954.78|952.78|0
1732085170000|2024-11-20 06:46:10|954.54|952.54|954.54|952.54|954.54|952.54|954.54|952.54|0
1732085180000|2024-11-20 06:46:20|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732085190000|2024-11-20 06:46:30|954.54|952.54|954.54|952.54|954.54|952.54|954.54|952.54|0
1732085200000|2024-11-20 06:46:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732085220000|2024-11-20 06:47:00|955.02|953.02|955.14|953.14|955.27|953.27|955.02|953.02|0
1732085230000|2024-11-20 06:47:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085250000|2024-11-20 06:47:30|954.54|952.54|954.29|952.29|954.54|952.54|954.29|952.29|0
1732085260000|2024-11-20 06:47:40|954.41|952.41|954.54|952.54|954.54|952.54|954.41|952.41|0
1732085280000|2024-11-20 06:48:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732085290000|2024-11-20 06:48:10|954.65|952.65|955.02|953.02|955.02|953.02|954.65|952.65|0
1732085310000|2024-11-20 06:48:30|955.14|953.14|955.02|953.02|955.14|953.14|955.02|953.02|0
1732085340000|2024-11-20 06:49:00|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732085350000|2024-11-20 06:49:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085360000|2024-11-20 06:49:20|955.14|953.14|954.78|952.78|955.14|953.14|954.78|952.78|0
1732085390000|2024-11-20 06:49:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085400000|2024-11-20 06:50:00|955.27|953.27|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085410000|2024-11-20 06:50:10|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732085420000|2024-11-20 06:50:20|955.38|953.38|955.27|953.27|955.38|953.38|955.27|953.27|0
1732085430000|2024-11-20 06:50:30|955.02|953.02|954.78|952.78|955.02|953.02|954.78|952.78|0
1732085450000|2024-11-20 06:50:50|955.27|953.27|955.27|953.27|955.27|953.27|955.27|953.27|0
1732085480000|2024-11-20 06:51:20|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085490000|2024-11-20 06:51:30|955.63|953.63|955.51|953.51|955.63|953.63|955.51|953.51|0
1732085520000|2024-11-20 06:52:00|955.27|953.27|955.38|953.38|955.38|953.38|955.27|953.27|0
1732085530000|2024-11-20 06:52:10|955.27|953.27|955.38|953.38|955.38|953.38|955.27|953.27|0
1732085540000|2024-11-20 06:52:20|955.27|953.27|955.51|953.51|955.51|953.51|955.27|953.27|0
1732085560000|2024-11-20 06:52:40|955.02|953.02|955.51|953.51|955.51|953.51|955.02|953.02|0
1732085570000|2024-11-20 06:52:50|955.75|953.75|956|954|956|954|955.75|953.75|0
1732085580000|2024-11-20 06:53:00|955.75|953.75|955.87|953.87|955.87|953.87|955.75|953.75|0
1732085590000|2024-11-20 06:53:10|956|954|956.24|954.24|956.24|954.24|956|954|0
1732085600000|2024-11-20 06:53:20|956.49|954.49|956.24|954.24|956.49|954.49|956.24|954.24|0
1732085610000|2024-11-20 06:53:30|956.11|954.11|956|954|956.24|954.24|956|954|0
1732085620000|2024-11-20 06:53:40|955.75|953.75|955.75|953.75|955.75|953.75|955.51|953.51|0
1732085630000|2024-11-20 06:53:50|955.51|953.51|955.51|953.51|955.51|953.51|955.51|953.51|0
1732085640000|2024-11-20 06:54:00|955.63|953.63|955.87|953.87|955.87|953.87|955.51|953.51|0
1732085650000|2024-11-20 06:54:10|955.75|953.75|955.87|953.87|955.87|953.87|955.75|953.75|0
1732085660000|2024-11-20 06:54:20|956|954|955.75|953.75|956|954|955.75|953.75|0
1732085670000|2024-11-20 06:54:30|955.87|953.87|955.75|953.75|955.87|953.87|955.75|953.75|0
1732085690000|2024-11-20 06:54:50|955.87|953.87|955.75|953.75|955.87|953.87|955.75|953.75|0
1732085700000|2024-11-20 06:55:00|955.51|953.51|955.75|953.75|955.75|953.75|955.51|953.51|0
1732085710000|2024-11-20 06:55:10|955.51|953.51|955.38|953.38|955.51|953.51|955.27|953.27|0
1732085720000|2024-11-20 06:55:20|955.27|953.27|955.02|953.02|955.27|953.27|955.02|953.02|0
1732085730000|2024-11-20 06:55:30|954.9|952.9|954.78|952.78|955.02|953.02|954.78|952.78|0
1732085740000|2024-11-20 06:55:40|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085750000|2024-11-20 06:55:50|955.27|953.27|955.02|953.02|955.27|953.27|955.02|953.02|0
1732085760000|2024-11-20 06:56:00|955.14|953.14|955.38|953.38|955.51|953.51|955.14|953.14|0
1732085770000|2024-11-20 06:56:10|955.51|953.51|955.51|953.51|955.51|953.51|955.38|953.38|0
1732085790000|2024-11-20 06:56:30|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085800000|2024-11-20 06:56:40|954.9|952.9|954.78|952.78|954.9|952.9|954.78|952.78|0
1732085810000|2024-11-20 06:56:50|954.53|952.53|954.41|952.41|954.53|952.53|954.29|952.29|0
1732085820000|2024-11-20 06:57:00|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732085830000|2024-11-20 06:57:10|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732085840000|2024-11-20 06:57:20|954.65|952.65|954.65|952.65|954.65|952.65|954.53|952.53|0
1732085850000|2024-11-20 06:57:30|954.53|952.53|954.78|952.78|954.78|952.78|954.53|952.53|0
1732085880000|2024-11-20 06:58:00|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732085890000|2024-11-20 06:58:10|955.51|953.51|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085900000|2024-11-20 06:58:20|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085920000|2024-11-20 06:58:40|955.38|953.38|955.27|953.27|955.38|953.38|955.27|953.27|0
1732085930000|2024-11-20 06:58:50|955.51|953.51|955.51|953.51|955.51|953.51|955.27|953.27|0
1732085940000|2024-11-20 06:59:00|955.38|953.38|955.51|953.51|955.51|953.51|955.38|953.38|0
1732085950000|2024-11-20 06:59:10|955.38|953.38|955.27|953.27|955.51|953.51|955.27|953.27|0
1732085980000|2024-11-20 06:59:40|955.26|953.26|955.26|953.26|955.26|953.26|955.26|953.26|0
1732086000000|2024-11-20 07:00:00|955.02|953.02|954.78|952.78|955.14|953.14|954.53|952.53|0
1732086010000|2024-11-20 07:00:10|955.14|953.14|955.51|953.51|955.51|953.51|954.89|952.89|0
1732086020000|2024-11-20 07:00:20|955.63|953.63|955.51|953.51|955.63|953.63|955.26|953.26|0
1732086030000|2024-11-20 07:00:30|955.38|953.38|955.02|953.02|955.38|953.38|955.02|953.02|0
1732086040000|2024-11-20 07:00:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732086050000|2024-11-20 07:00:50|955.02|953.02|955.51|953.51|955.75|953.75|955.02|953.02|0
1732086060000|2024-11-20 07:01:00|955.26|953.26|955.51|953.51|955.51|953.51|955.26|953.26|0
1732086070000|2024-11-20 07:01:10|955.87|953.87|956|954|956|954|955.87|953.87|0
1732086080000|2024-11-20 07:01:20|956.24|954.24|956.24|954.24|956.24|954.24|956.11|954.11|0
1732086090000|2024-11-20 07:01:30|956.36|954.36|956|954|956.36|954.36|955.75|953.75|0
1732086100000|2024-11-20 07:01:40|955.75|953.75|956.24|954.24|956.24|954.24|955.75|953.75|0
1732086110000|2024-11-20 07:01:50|956|954|955.63|953.63|956|954|955.63|953.63|0
1732086120000|2024-11-20 07:02:00|955.75|953.75|955.51|953.51|955.75|953.75|955.51|953.51|0
1732086130000|2024-11-20 07:02:10|955.26|953.26|955.51|953.51|955.51|953.51|955.26|953.26|0
1732086140000|2024-11-20 07:02:20|955.75|953.75|955.02|953.02|955.75|953.75|955.02|953.02|0
1732086150000|2024-11-20 07:02:30|955.14|953.14|955.02|953.02|955.14|953.14|955.02|953.02|0
1732086160000|2024-11-20 07:02:40|955.26|953.26|955.14|953.14|955.26|953.26|955.14|953.14|0
1732086170000|2024-11-20 07:02:50|955.02|953.02|955.26|953.26|955.26|953.26|955.02|953.02|0
1732086180000|2024-11-20 07:03:00|955.38|953.38|955.75|953.75|955.75|953.75|955.26|953.26|0
1732086190000|2024-11-20 07:03:10|955.51|953.51|955.02|953.02|955.51|953.51|955.02|953.02|0
1732086200000|2024-11-20 07:03:20|954.78|952.78|955.02|953.02|955.02|953.02|954.78|952.78|0
1732086210000|2024-11-20 07:03:30|954.78|952.78|955.02|953.02|955.02|953.02|954.65|952.65|0
1732086230000|2024-11-20 07:03:50|955.14|953.14|955.14|953.14|955.14|953.14|955.14|953.14|0
1732086240000|2024-11-20 07:04:00|955.02|953.02|954.78|952.78|955.02|953.02|954.78|952.78|0
1732086250000|2024-11-20 07:04:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732086270000|2024-11-20 07:04:30|954.78|952.78|954.53|952.53|954.78|952.78|954.53|952.53|0
1732086280000|2024-11-20 07:04:40|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732086290000|2024-11-20 07:04:50|954.41|952.41|954.29|952.29|954.41|952.41|954.29|952.29|0
1732086300000|2024-11-20 07:05:00|954.05|952.05|954.05|952.05|954.05|952.05|954.05|952.05|0
1732086310000|2024-11-20 07:05:10|953.8|951.8|953.8|951.8|953.8|951.8|953.8|951.8|0
1732086330000|2024-11-20 07:05:30|953.92|951.92|954.16|952.16|954.16|952.16|953.92|951.92|0
1732086340000|2024-11-20 07:05:40|953.8|951.8|953.8|951.8|953.92|951.92|953.8|951.8|0
1732086350000|2024-11-20 07:05:50|953.56|951.56|953.56|951.56|953.56|951.56|953.56|951.56|0
1732086360000|2024-11-20 07:06:00|953.67|951.67|953.56|951.56|953.67|951.67|953.56|951.56|0
1732086370000|2024-11-20 07:06:10|953.43|951.43|953.31|951.31|953.43|951.43|953.31|951.31|0
1732086380000|2024-11-20 07:06:20|953.56|951.56|953.43|951.43|953.56|951.56|953.43|951.43|0
1732086390000|2024-11-20 07:06:30|953.07|951.07|953.07|951.07|953.31|951.31|953.07|951.07|0
1732086400000|2024-11-20 07:06:40|953.43|951.43|953.67|951.67|953.67|951.67|953.31|951.31|0
1732086410000|2024-11-20 07:06:50|954.04|952.04|953.8|951.8|954.04|952.04|953.8|951.8|0
1732086430000|2024-11-20 07:07:10|953.92|951.92|954.53|952.53|954.53|952.53|953.92|951.92|0
1732086440000|2024-11-20 07:07:20|954.29|952.29|954.04|952.04|954.29|952.29|954.04|952.04|0
1732086450000|2024-11-20 07:07:30|954.53|952.53|954.29|952.29|954.53|952.53|954.29|952.29|0
1732086460000|2024-11-20 07:07:40|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732086470000|2024-11-20 07:07:50|954.41|952.41|954.78|952.78|954.78|952.78|954.41|952.41|0
1732086500000|2024-11-20 07:08:20|955.02|953.02|955.02|953.02|955.02|953.02|954.78|952.78|0
1732086520000|2024-11-20 07:08:40|954.89|952.89|954.78|952.78|954.89|952.89|954.78|952.78|0
1732086530000|2024-11-20 07:08:50|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732086540000|2024-11-20 07:09:00|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732086550000|2024-11-20 07:09:10|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732086560000|2024-11-20 07:09:20|954.4|952.4|954.29|952.29|954.4|952.4|954.29|952.29|0
1732086570000|2024-11-20 07:09:30|954.4|952.4|954.53|952.53|954.53|952.53|954.4|952.4|0
1732086580000|2024-11-20 07:09:40|954.78|952.78|954.78|952.78|954.78|952.78|954.78|952.78|0
1732086600000|2024-11-20 07:10:00|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732086610000|2024-11-20 07:10:10|954.29|952.29|954.29|952.29|954.53|952.53|954.29|952.29|0
1732086620000|2024-11-20 07:10:20|954.4|952.4|954.29|952.29|954.4|952.4|954.04|952.04|0
1732086630000|2024-11-20 07:10:30|954.04|952.04|954.16|952.16|954.16|952.16|954.04|952.04|0
1732086640000|2024-11-20 07:10:40|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732086650000|2024-11-20 07:10:50|954.29|952.29|954.53|952.53|954.53|952.53|954.29|952.29|0
1732086660000|2024-11-20 07:11:00|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732086700000|2024-11-20 07:11:40|954.04|952.04|954.04|952.04|954.04|952.04|954.04|952.04|0
1732086710000|2024-11-20 07:11:50|953.8|951.8|953.19|951.19|953.8|951.8|953.19|951.19|0
1732086720000|2024-11-20 07:12:00|953.07|951.07|953.07|951.07|953.19|951.19|953.07|951.07|0
1732086730000|2024-11-20 07:12:10|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732086770000|2024-11-20 07:12:50|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732086780000|2024-11-20 07:13:00|953.07|951.07|953.07|951.07|953.07|951.07|952.82|950.82|0
1732086790000|2024-11-20 07:13:10|953.31|951.31|953.31|951.31|953.31|951.31|953.19|951.19|0
1732086800000|2024-11-20 07:13:20|953.43|951.43|953.31|951.31|953.43|951.43|953.31|951.31|0
1732086810000|2024-11-20 07:13:30|953.43|951.43|953.43|951.43|953.43|951.43|953.43|951.43|0
1732086820000|2024-11-20 07:13:40|953.31|951.31|953.43|951.43|953.43|951.43|953.31|951.31|0
1732086830000|2024-11-20 07:13:50|953.07|951.07|952.58|950.58|953.07|951.07|952.58|950.58|0
1732086840000|2024-11-20 07:14:00|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732086850000|2024-11-20 07:14:10|952.94|950.94|952.94|950.94|952.94|950.94|952.94|950.94|0
1732086860000|2024-11-20 07:14:20|953.07|951.07|953.07|951.07|953.31|951.31|953.07|951.07|0
1732086870000|2024-11-20 07:14:30|953.31|951.31|953.56|951.56|953.56|951.56|953.31|951.31|0
1732086890000|2024-11-20 07:14:50|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732086900000|2024-11-20 07:15:00|953.43|951.43|953.8|951.8|953.8|951.8|953.43|951.43|0
1732086910000|2024-11-20 07:15:10|953.67|951.67|954.04|952.04|954.04|952.04|953.67|951.67|0
1732086930000|2024-11-20 07:15:30|953.56|951.56|953.56|951.56|953.56|951.56|953.31|951.31|0
1732086940000|2024-11-20 07:15:40|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732086970000|2024-11-20 07:16:10|953.56|951.56|953.56|951.56|953.56|951.56|953.56|951.56|0
1732086980000|2024-11-20 07:16:20|953.31|951.31|953.31|951.31|953.56|951.56|953.31|951.31|0
1732087000000|2024-11-20 07:16:40|953.07|951.07|953.07|951.07|953.18|951.18|953.07|951.07|0
1732087010000|2024-11-20 07:16:50|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732087020000|2024-11-20 07:17:00|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732087030000|2024-11-20 07:17:10|952.82|950.82|952.82|950.82|952.94|950.94|952.82|950.82|0
1732087040000|2024-11-20 07:17:20|953.07|951.07|953.31|951.31|953.31|951.31|953.07|951.07|0
1732087050000|2024-11-20 07:17:30|953.07|951.07|953.18|951.18|953.18|951.18|953.07|951.07|0
1732087060000|2024-11-20 07:17:40|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732087080000|2024-11-20 07:18:00|953.55|951.55|953.55|951.55|953.55|951.55|953.31|951.31|0
1732087090000|2024-11-20 07:18:10|953.67|951.67|954.16|952.16|954.16|952.16|953.67|951.67|0
1732087100000|2024-11-20 07:18:20|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732087140000|2024-11-20 07:19:00|954.53|952.53|954.53|952.53|954.53|952.53|954.53|952.53|0
1732087150000|2024-11-20 07:19:10|954.29|952.29|954.29|952.29|954.29|952.29|954.29|952.29|0
1732087160000|2024-11-20 07:19:20|954.16|952.16|953.92|951.92|954.16|952.16|953.92|951.92|0
1732087170000|2024-11-20 07:19:30|954.04|952.04|953.8|951.8|954.04|952.04|953.8|951.8|0
1732087200000|2024-11-20 07:20:00|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732087220000|2024-11-20 07:20:20|954.04|952.04|954.29|952.29|954.29|952.29|954.04|952.04|0
1732087230000|2024-11-20 07:20:30|953.8|951.8|953.31|951.31|953.8|951.8|953.31|951.31|0
1732087250000|2024-11-20 07:20:50|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732087260000|2024-11-20 07:21:00|953.18|951.18|953.07|951.07|953.18|951.18|953.07|951.07|0
1732087270000|2024-11-20 07:21:10|953.31|951.31|953.07|951.07|953.31|951.31|953.07|951.07|0
1732087280000|2024-11-20 07:21:20|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732087290000|2024-11-20 07:21:30|952.7|950.7|952.7|950.7|952.7|950.7|952.34|950.34|0
1732087300000|2024-11-20 07:21:40|952.58|950.58|952.82|950.82|952.82|950.82|952.58|950.58|0
1732087310000|2024-11-20 07:21:50|953.07|951.07|953.07|951.07|953.07|951.07|953.07|951.07|0
1732087330000|2024-11-20 07:22:10|952.82|950.82|953.07|951.07|953.07|951.07|952.82|950.82|0
1732087340000|2024-11-20 07:22:20|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732087350000|2024-11-20 07:22:30|952.34|950.34|952.82|950.82|952.82|950.82|952.34|950.34|0
1732087360000|2024-11-20 07:22:40|952.58|950.58|952.34|950.34|952.58|950.58|952.34|950.34|0
1732087370000|2024-11-20 07:22:50|952.09|950.09|952.58|950.58|952.58|950.58|952.09|950.09|0
1732087380000|2024-11-20 07:23:00|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732087390000|2024-11-20 07:23:10|952.09|950.09|952.34|950.34|952.34|950.34|952.09|950.09|0
1732087400000|2024-11-20 07:23:20|952.58|950.58|952.7|950.7|952.7|950.7|952.58|950.58|0
1732087410000|2024-11-20 07:23:30|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732087430000|2024-11-20 07:23:50|952.7|950.7|952.58|950.58|952.7|950.7|952.58|950.58|0
1732087440000|2024-11-20 07:24:00|952.82|950.82|952.82|950.82|952.82|950.82|952.82|950.82|0
1732087450000|2024-11-20 07:24:10|953.07|951.07|952.82|950.82|953.07|951.07|952.82|950.82|0
1732087460000|2024-11-20 07:24:20|952.58|950.58|952.58|950.58|952.58|950.58|952.58|950.58|0
1732087470000|2024-11-20 07:24:30|952.86|950.86|952.98|950.98|952.98|950.98|952.74|950.74|0
1732087480000|2024-11-20 07:24:40|952.56|950.56|952.56|950.56|952.81|950.81|952.56|950.56|0
1732087490000|2024-11-20 07:24:50|952.32|950.32|952.44|950.44|952.44|950.44|952.32|950.32|0
1732087500000|2024-11-20 07:25:00|952.32|950.32|952.81|950.81|952.81|950.81|952.32|950.32|0
1732087510000|2024-11-20 07:25:10|952.68|950.68|952.56|950.56|952.68|950.68|952.32|950.32|0
1732087520000|2024-11-20 07:25:20|952.44|950.44|952.08|950.08|952.44|950.44|952.08|950.08|0
1732087530000|2024-11-20 07:25:30|951.95|949.95|951.35|949.35|951.95|949.95|951.35|949.35|0
1732087540000|2024-11-20 07:25:40|951.46|949.46|951.35|949.35|951.46|949.46|951.35|949.35|0
1732087550000|2024-11-20 07:25:50|951.1|949.1|950.37|948.37|951.1|949.1|950.37|948.37|0
1732087570000|2024-11-20 07:26:10|950.13|948.13|950.13|948.13|950.13|948.13|949.88|947.88|0
1732087580000|2024-11-20 07:26:20|949.88|947.88|950.13|948.13|950.13|948.13|949.88|947.88|0
1732087590000|2024-11-20 07:26:30|950|948|950|948|950.13|948.13|950|948|0
1732087600000|2024-11-20 07:26:40|950.13|948.13|950.13|948.13|950.37|948.37|950.13|948.13|0
1732087610000|2024-11-20 07:26:50|950.37|948.37|950.61|948.61|950.73|948.73|950.37|948.37|0
1732087620000|2024-11-20 07:27:00|950.86|948.86|950.49|948.49|950.86|948.86|950.49|948.49|0
1732087630000|2024-11-20 07:27:10|950.37|948.37|950.37|948.37|950.37|948.37|950.37|948.37|0
1732087650000|2024-11-20 07:27:30|950.61|948.61|950.61|948.61|950.61|948.61|950.61|948.61|0
1732087660000|2024-11-20 07:27:40|950.86|948.86|950.86|948.86|950.86|948.86|950.86|948.86|0
1732087670000|2024-11-20 07:27:50|951.1|949.1|950.61|948.61|951.1|949.1|950.61|948.61|0
1732087680000|2024-11-20 07:28:00|950.73|948.73|950.37|948.37|950.73|948.73|950.37|948.37|0
1732087690000|2024-11-20 07:28:10|950.24|948.24|950.37|948.37|950.49|948.49|950.24|948.24|0
1732087700000|2024-11-20 07:28:20|950.13|948.13|950.37|948.37|950.37|948.37|950.13|948.13|0
1732087710000|2024-11-20 07:28:30|950.24|948.24|950.37|948.37|950.37|948.37|950.24|948.24|0
1732087720000|2024-11-20 07:28:40|950.24|948.24|950.13|948.13|950.24|948.24|950.13|948.13|0
1732087730000|2024-11-20 07:28:50|949.88|947.88|949.88|947.88|950|948|949.88|947.88|0
1732087740000|2024-11-20 07:29:00|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087750000|2024-11-20 07:29:10|950.13|948.13|950.13|948.13|950.13|948.13|950.13|948.13|0
1732087760000|2024-11-20 07:29:20|949.88|947.88|949.88|947.88|949.88|947.88|949.88|947.88|0
1732087770000|2024-11-20 07:29:30|950.13|948.13|950.13|948.13|950.13|948.13|950.13|948.13|0
1732087790000|2024-11-20 07:29:50|949.76|947.76|949.76|947.76|949.88|947.88|949.76|947.76|0
1732087800000|2024-11-20 07:30:00|949.88|947.88|950.13|948.13|950.13|948.13|949.88|947.88|0
1732087810000|2024-11-20 07:30:10|950|948|950|948|950|948|950|948|0
1732087820000|2024-11-20 07:30:20|949.88|947.88|949.15|947.15|949.88|947.88|949.15|947.15|0
1732087840000|2024-11-20 07:30:40|949.4|947.4|949.4|947.4|949.64|947.64|949.4|947.4|0
1732087850000|2024-11-20 07:30:50|949.88|947.88|949.88|947.88|949.88|947.88|949.88|947.88|0
1732087860000|2024-11-20 07:31:00|949.64|947.64|949.51|947.51|949.64|947.64|949.4|947.4|0
1732087870000|2024-11-20 07:31:10|949.64|947.64|949.64|947.64|949.64|947.64|949.51|947.51|0
1732087880000|2024-11-20 07:31:20|949.88|947.88|949.88|947.88|949.88|947.88|949.76|947.76|0
1732087890000|2024-11-20 07:31:30|950|948|950|948|950|948|949.88|947.88|0
1732087900000|2024-11-20 07:31:40|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087910000|2024-11-20 07:31:50|949.64|947.64|949.88|947.88|949.88|947.88|949.64|947.64|0
1732087920000|2024-11-20 07:32:00|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087930000|2024-11-20 07:32:10|950.13|948.13|950|948|950.13|948.13|949.88|947.88|0
1732087940000|2024-11-20 07:32:20|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087950000|2024-11-20 07:32:30|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732087960000|2024-11-20 07:32:40|950.13|948.13|950.61|948.61|950.61|948.61|950.13|948.13|0
1732087970000|2024-11-20 07:32:50|951.1|949.1|950.86|948.86|951.1|949.1|950.86|948.86|0
1732087980000|2024-11-20 07:33:00|950.61|948.61|950.73|948.73|950.73|948.73|950.61|948.61|0
1732087990000|2024-11-20 07:33:10|950.61|948.61|951.59|949.59|951.59|949.59|950.61|948.61|0
1732088000000|2024-11-20 07:33:20|951.83|949.83|952.32|950.32|952.32|950.32|951.83|949.83|0
1732088010000|2024-11-20 07:33:30|952.56|950.56|952.08|950.08|952.56|950.56|952.08|950.08|0
1732088020000|2024-11-20 07:33:40|952.32|950.32|952.08|950.08|952.32|950.32|952.08|950.08|0
1732088040000|2024-11-20 07:34:00|952.56|950.56|952.56|950.56|952.56|950.56|952.56|950.56|0
1732088050000|2024-11-20 07:34:10|952.68|950.68|952.68|950.68|952.68|950.68|952.68|950.68|0
1732088060000|2024-11-20 07:34:20|952.81|950.81|952.81|950.81|952.81|950.81|952.81|950.81|0
1732088070000|2024-11-20 07:34:30|953.05|951.05|953.05|951.05|953.05|951.05|953.05|951.05|0
1732088080000|2024-11-20 07:34:40|953.29|951.29|953.29|951.29|953.29|951.29|953.29|951.29|0
1732088090000|2024-11-20 07:34:50|953.17|951.17|953.05|951.05|953.17|951.17|953.05|951.05|0
1732088100000|2024-11-20 07:35:00|952.81|950.81|953.05|951.05|953.05|951.05|952.81|950.81|0
1732088110000|2024-11-20 07:35:10|952.81|950.81|952.81|950.81|952.81|950.81|952.56|950.56|0
1732088120000|2024-11-20 07:35:20|953.05|951.05|953.05|951.05|953.05|951.05|953.05|951.05|0
1732088140000|2024-11-20 07:35:40|952.81|950.81|952.81|950.81|952.81|950.81|952.56|950.56|0
1732088150000|2024-11-20 07:35:50|953.05|951.05|953.29|951.29|953.54|951.54|953.05|951.05|0
1732088160000|2024-11-20 07:36:00|953.41|951.41|953.05|951.05|953.41|951.41|953.05|951.05|0
1732088170000|2024-11-20 07:36:10|953.29|951.29|953.29|951.29|953.29|951.29|953.29|951.29|0
1732088180000|2024-11-20 07:36:20|953.54|951.54|953.29|951.29|953.54|951.54|953.29|951.29|0
1732088190000|2024-11-20 07:36:30|953.54|951.54|953.54|951.54|953.54|951.54|953.29|951.29|0
1732088200000|2024-11-20 07:36:40|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732088210000|2024-11-20 07:36:50|954.02|952.02|954.02|952.02|954.02|952.02|953.9|951.9|0
1732088220000|2024-11-20 07:37:00|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732088230000|2024-11-20 07:37:10|954.02|952.02|954.02|952.02|954.02|952.02|953.78|951.78|0
1732088240000|2024-11-20 07:37:20|953.9|951.9|953.78|951.78|953.9|951.9|953.78|951.78|0
1732088250000|2024-11-20 07:37:30|953.54|951.54|953.78|951.78|953.78|951.78|953.54|951.54|0
1732088260000|2024-11-20 07:37:40|953.54|951.54|953.54|951.54|953.54|951.54|953.54|951.54|0
1732088270000|2024-11-20 07:37:50|953.78|951.78|953.54|951.54|953.78|951.78|953.54|951.54|0
1732088280000|2024-11-20 07:38:00|953.78|951.78|954.02|952.02|954.02|952.02|953.65|951.65|0
1732088290000|2024-11-20 07:38:10|953.9|951.9|954.02|952.02|954.02|952.02|953.9|951.9|0
1732088330000|2024-11-20 07:38:50|953.9|951.9|953.9|951.9|953.9|951.9|953.9|951.9|0
1732088340000|2024-11-20 07:39:00|954.02|952.02|954.02|952.02|954.02|952.02|953.78|951.78|0
1732088350000|2024-11-20 07:39:10|954.51|952.51|954.51|952.51|954.51|952.51|954.51|952.51|0
1732088360000|2024-11-20 07:39:20|955|953|954.51|952.51|955|953|954.51|952.51|0
1732088370000|2024-11-20 07:39:30|954.63|952.63|954.51|952.51|954.63|952.63|954.51|952.51|0
1732088380000|2024-11-20 07:39:40|954.76|952.76|954.63|952.63|954.76|952.76|954.63|952.63|0
1732088390000|2024-11-20 07:39:50|954.76|952.76|954.51|952.51|954.76|952.76|954.51|952.51|0
1732088400000|2024-11-20 07:40:00|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732088410000|2024-11-20 07:40:10|954.51|952.51|954.51|952.51|954.51|952.51|954.51|952.51|0
1732088420000|2024-11-20 07:40:20|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732088430000|2024-11-20 07:40:30|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732088440000|2024-11-20 07:40:40|954.27|952.27|954.27|952.27|954.51|952.51|954.27|952.27|0
1732088450000|2024-11-20 07:40:50|954.38|952.38|954.38|952.38|954.38|952.38|954.27|952.27|0
1732088460000|2024-11-20 07:41:00|954.51|952.51|953.9|951.9|954.51|952.51|953.9|951.9|0
1732088470000|2024-11-20 07:41:10|953.78|951.78|954.02|952.02|954.02|952.02|953.78|951.78|0
1732088480000|2024-11-20 07:41:20|953.9|951.9|954.02|952.02|954.02|952.02|953.9|951.9|0
1732088490000|2024-11-20 07:41:30|954.27|952.27|954.02|952.02|954.27|952.27|954.02|952.02|0
1732088500000|2024-11-20 07:41:40|953.78|951.78|953.9|951.9|953.9|951.9|953.78|951.78|0
1732088510000|2024-11-20 07:41:50|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732088520000|2024-11-20 07:42:00|953.78|951.78|953.78|951.78|953.78|951.78|953.54|951.54|0
1732088540000|2024-11-20 07:42:20|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732088560000|2024-11-20 07:42:40|954.27|952.27|954.27|952.27|954.27|952.27|954.27|952.27|0
1732088570000|2024-11-20 07:42:50|954.51|952.51|954.38|952.38|954.51|952.51|954.38|952.38|0
1732088580000|2024-11-20 07:43:00|954.51|952.51|955.24|953.24|955.24|953.24|954.51|952.51|0
1732088590000|2024-11-20 07:43:10|955|953|955.24|953.24|955.24|953.24|955|953|0
1732088600000|2024-11-20 07:43:20|955.49|953.49|955.24|953.24|955.49|953.49|955.24|953.24|0
1732088610000|2024-11-20 07:43:30|955.49|953.49|955.24|953.24|955.49|953.49|955.24|953.24|0
1732088620000|2024-11-20 07:43:40|955.12|953.12|955|953|955.12|953.12|955|953|0
1732088630000|2024-11-20 07:43:50|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732088640000|2024-11-20 07:44:00|955.6|953.6|955.49|953.49|955.6|953.6|955.36|953.36|0
1732088650000|2024-11-20 07:44:10|955.73|953.73|955.97|953.97|955.97|953.97|955.73|953.73|0
1732088660000|2024-11-20 07:44:20|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732088670000|2024-11-20 07:44:30|956.22|954.22|956.46|954.46|956.46|954.46|956.22|954.22|0
1732088680000|2024-11-20 07:44:40|956.7|954.7|956.95|954.95|956.95|954.95|956.7|954.7|0
1732088690000|2024-11-20 07:44:50|957.44|955.44|957.44|955.44|957.44|955.44|957.19|955.19|0
1732088700000|2024-11-20 07:45:00|957.68|955.68|956.95|954.95|957.68|955.68|956.7|954.7|0
1732088710000|2024-11-20 07:45:10|956.46|954.46|956.09|954.09|956.46|954.46|956.09|954.09|0
1732088720000|2024-11-20 07:45:20|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732088730000|2024-11-20 07:45:30|955.24|953.24|954.75|952.75|955.24|953.24|954.75|952.75|0
1732088740000|2024-11-20 07:45:40|954.51|952.51|954.63|952.63|954.63|952.63|954.51|952.51|0
1732088750000|2024-11-20 07:45:50|954.75|952.75|954.63|952.63|954.75|952.75|954.63|952.63|0
1732088760000|2024-11-20 07:46:00|954.75|952.75|954.27|952.27|954.75|952.75|954.27|952.27|0
1732088770000|2024-11-20 07:46:10|954.02|952.02|953.9|951.9|954.02|952.02|953.9|951.9|0
1732088780000|2024-11-20 07:46:20|953.78|951.78|954.27|952.27|954.27|952.27|953.78|951.78|0
1732088790000|2024-11-20 07:46:30|954.02|952.02|954.27|952.27|954.27|952.27|954.02|952.02|0
1732088800000|2024-11-20 07:46:40|954.51|952.51|955.24|953.24|955.24|953.24|954.51|952.51|0
1732088810000|2024-11-20 07:46:50|955.48|953.48|955.24|953.24|955.48|953.48|955|953|0
1732088820000|2024-11-20 07:47:00|955.48|953.48|955.48|953.48|955.48|953.48|955.48|953.48|0
1732088830000|2024-11-20 07:47:10|955.24|953.24|955.48|953.48|955.48|953.48|955.24|953.24|0
1732088840000|2024-11-20 07:47:20|955.73|953.73|955.73|953.73|955.73|953.73|955.73|953.73|0
1732088850000|2024-11-20 07:47:30|955.85|953.85|955.97|953.97|955.97|953.97|955.85|953.85|0
1732088860000|2024-11-20 07:47:40|956.22|954.22|956.33|954.33|956.33|954.33|956.22|954.22|0
1732088870000|2024-11-20 07:47:50|956.46|954.46|956.7|954.7|956.7|954.7|956.46|954.46|0
1732088880000|2024-11-20 07:48:00|956.58|954.58|956.46|954.46|956.7|954.7|956.46|954.46|0
1732088890000|2024-11-20 07:48:10|955.97|953.97|956.22|954.22|956.22|954.22|955.85|953.85|0
1732088900000|2024-11-20 07:48:20|956.33|954.33|956.22|954.22|956.33|954.33|956.22|954.22|0
1732088910000|2024-11-20 07:48:30|956.46|954.46|956.7|954.7|956.7|954.7|956.46|954.46|0
1732088920000|2024-11-20 07:48:40|956.58|954.58|956.46|954.46|956.58|954.58|956.33|954.33|0
1732088940000|2024-11-20 07:49:00|956.22|954.22|955.73|953.73|956.22|954.22|955.73|953.73|0
1732088950000|2024-11-20 07:49:10|955.48|953.48|955.6|953.6|955.73|953.73|955.48|953.48|0
1732088960000|2024-11-20 07:49:20|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732088970000|2024-11-20 07:49:30|955.48|953.48|955.24|953.24|955.48|953.48|955.24|953.24|0
1732088980000|2024-11-20 07:49:40|955.36|953.36|955.24|953.24|955.36|953.36|955.24|953.24|0
1732089000000|2024-11-20 07:50:00|955|953|955.11|953.11|955.24|953.24|955|953|0
1732089010000|2024-11-20 07:50:10|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732089020000|2024-11-20 07:50:20|955|953|955.24|953.24|955.24|953.24|955|953|0
1732089030000|2024-11-20 07:50:30|955.48|953.48|955.73|953.73|955.73|953.73|955.36|953.36|0
1732089040000|2024-11-20 07:50:40|955.84|953.84|955.73|953.73|955.84|953.84|955.73|953.73|0
1732089050000|2024-11-20 07:50:50|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732089060000|2024-11-20 07:51:00|956.33|954.33|956.46|954.46|956.46|954.46|956.33|954.33|0
1732089070000|2024-11-20 07:51:10|956.22|954.22|956.46|954.46|956.46|954.46|956.22|954.22|0
1732089080000|2024-11-20 07:51:20|956.22|954.22|956.22|954.22|956.22|954.22|956.22|954.22|0
1732089090000|2024-11-20 07:51:30|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732089100000|2024-11-20 07:51:40|955.6|953.6|955.48|953.48|955.73|953.73|955.48|953.48|0
1732089110000|2024-11-20 07:51:50|955.73|953.73|955.73|953.73|955.73|953.73|955.48|953.48|0
1732089130000|2024-11-20 07:52:10|955.48|953.48|955.48|953.48|955.48|953.48|955.24|953.24|0
1732089140000|2024-11-20 07:52:20|955.73|953.73|955.84|953.84|955.84|953.84|955.73|953.73|0
1732089150000|2024-11-20 07:52:30|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732089160000|2024-11-20 07:52:40|955.97|953.97|956.09|954.09|956.09|954.09|955.97|953.97|0
1732089170000|2024-11-20 07:52:50|956.22|954.22|956.22|954.22|956.22|954.22|956.09|954.09|0
1732089180000|2024-11-20 07:53:00|956.46|954.46|956.22|954.22|956.46|954.46|956.22|954.22|0
1732089190000|2024-11-20 07:53:10|956.21|954.21|956.46|954.46|956.46|954.46|956.21|954.21|0
1732089200000|2024-11-20 07:53:20|956.33|954.33|956.21|954.21|956.33|954.33|956.21|954.21|0
1732089210000|2024-11-20 07:53:30|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732089220000|2024-11-20 07:53:40|956.95|954.95|956.82|954.82|956.95|954.95|956.82|954.82|0
1732089230000|2024-11-20 07:53:50|956.95|954.95|956.46|954.46|956.95|954.95|956.46|954.46|0
1732089240000|2024-11-20 07:54:00|956.58|954.58|956.7|954.7|956.7|954.7|956.58|954.58|0
1732089250000|2024-11-20 07:54:10|956.46|954.46|956.46|954.46|956.46|954.46|956.46|954.46|0
1732089260000|2024-11-20 07:54:20|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732089270000|2024-11-20 07:54:30|956.46|954.46|956.46|954.46|956.58|954.58|956.46|954.46|0
1732089280000|2024-11-20 07:54:40|956.33|954.33|956.33|954.33|956.33|954.33|956.33|954.33|0
1732089290000|2024-11-20 07:54:50|956.46|954.46|956.21|954.21|956.46|954.46|956.09|954.09|0
1732089300000|2024-11-20 07:55:00|956.33|954.33|956.21|954.21|956.46|954.46|956.21|954.21|0
1732089310000|2024-11-20 07:55:10|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732089320000|2024-11-20 07:55:20|955.73|953.73|956.09|954.09|956.09|954.09|955.73|953.73|0
1732089330000|2024-11-20 07:55:30|955.97|953.97|956.09|954.09|956.09|954.09|955.97|953.97|0
1732089340000|2024-11-20 07:55:40|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732089350000|2024-11-20 07:55:50|956.09|954.09|955.97|953.97|956.09|954.09|955.97|953.97|0
1732089360000|2024-11-20 07:56:00|956.09|954.09|956.7|954.7|956.7|954.7|956.09|954.09|0
1732089370000|2024-11-20 07:56:10|956.46|954.46|956.21|954.21|956.46|954.46|956.21|954.21|0
1732089380000|2024-11-20 07:56:20|956.33|954.33|956.21|954.21|956.33|954.33|956.21|954.21|0
1732089390000|2024-11-20 07:56:30|955.97|953.97|955.97|953.97|955.97|953.97|955.97|953.97|0
1732089410000|2024-11-20 07:56:50|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732089420000|2024-11-20 07:57:00|955.97|953.97|955.73|953.73|955.97|953.97|955.73|953.73|0
1732089430000|2024-11-20 07:57:10|955.97|953.97|955.97|953.97|955.97|953.97|955.73|953.73|0
1732089440000|2024-11-20 07:57:20|956.21|954.21|956.21|954.21|956.21|954.21|956.21|954.21|0
1732089460000|2024-11-20 07:57:40|956.33|954.33|956.33|954.33|956.33|954.33|956.33|954.33|0
1732089470000|2024-11-20 07:57:50|955.97|953.97|955.97|953.97|955.97|953.97|955.84|953.84|0
1732089480000|2024-11-20 07:58:00|955.73|953.73|955.73|953.73|955.73|953.73|955.6|953.6|0
1732089490000|2024-11-20 07:58:10|955.48|953.48|955.24|953.24|955.73|953.73|955.24|953.24|0
1732089510000|2024-11-20 07:58:30|955.36|953.36|955.24|953.24|955.36|953.36|955.24|953.24|0
1732089520000|2024-11-20 07:58:40|955.48|953.48|955.36|953.36|955.48|953.48|955.36|953.36|0
1732089530000|2024-11-20 07:58:50|955.24|953.24|955.24|953.24|955.24|953.24|954.99|952.99|0
1732089540000|2024-11-20 07:59:00|954.99|952.99|955.24|953.24|955.24|953.24|954.99|952.99|0
1732089550000|2024-11-20 07:59:10|955.48|953.48|955.73|953.73|955.97|953.97|955.48|953.48|0
1732089560000|2024-11-20 07:59:20|955.6|953.6|955.48|953.48|955.6|953.6|955.48|953.48|0
1732089570000|2024-11-20 07:59:30|955.24|953.24|954.99|952.99|955.24|953.24|954.99|952.99|0
1732089580000|2024-11-20 07:59:40|954.75|952.75|954.75|952.75|954.99|952.99|954.75|952.75|0
1732089590000|2024-11-20 07:59:50|954.51|952.51|954.75|952.75|954.75|952.75|954.51|952.51|0
1732089600000|2024-11-20 08:00:00|954.51|952.51|954.26|952.26|954.51|952.51|954.02|952.02|0
1732089610000|2024-11-20 08:00:10|954.02|952.02|953.78|951.78|954.02|952.02|953.65|951.65|0
1732089620000|2024-11-20 08:00:20|954.02|952.02|954.26|952.26|954.51|952.51|954.02|952.02|0
1732089630000|2024-11-20 08:00:30|954.02|952.02|953.78|951.78|954.02|952.02|953.78|951.78|0
1732089640000|2024-11-20 08:00:40|954.02|952.02|954.99|952.99|954.99|952.99|954.02|952.02|0
1732089650000|2024-11-20 08:00:50|954.62|952.62|954.51|952.51|954.62|952.62|954.51|952.51|0
1732089660000|2024-11-20 08:01:00|955.24|953.24|954.51|952.51|955.24|953.24|954.14|952.14|0
1732089670000|2024-11-20 08:01:10|954.02|952.02|953.4|951.4|954.02|952.02|953.4|951.4|0
1732089680000|2024-11-20 08:01:20|952.56|950.56|952.8|950.8|953.04|951.04|952.56|950.56|0
1732089690000|2024-11-20 08:01:30|953.16|951.16|952.8|950.8|953.29|951.29|952.8|950.8|0
1732089700000|2024-11-20 08:01:40|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732089710000|2024-11-20 08:01:50|953.04|951.04|952.8|950.8|953.53|951.53|952.8|950.8|0
1732089720000|2024-11-20 08:02:00|952.56|950.56|952.92|950.92|953.04|951.04|952.56|950.56|0
1732089730000|2024-11-20 08:02:10|952.56|950.56|952.8|950.8|953.04|951.04|952.56|950.56|0
1732089740000|2024-11-20 08:02:20|952.67|950.67|952.67|950.67|952.8|950.8|952.43|950.43|0
1732089750000|2024-11-20 08:02:30|952.92|950.92|952.8|950.8|952.92|950.92|952.8|950.8|0
1732089760000|2024-11-20 08:02:40|953.04|951.04|953.53|951.53|953.53|951.53|953.04|951.04|0
1732089770000|2024-11-20 08:02:50|953.78|951.78|954.38|952.38|954.38|952.38|953.78|951.78|0
1732089780000|2024-11-20 08:03:00|954.51|952.51|954.75|952.75|954.75|952.75|954.51|952.51|0
1732089790000|2024-11-20 08:03:10|954.51|952.51|954.14|952.14|954.51|952.51|954.14|952.14|0
1732089800000|2024-11-20 08:03:20|954.38|952.38|953.77|951.77|954.51|952.51|953.77|951.77|0
1732089810000|2024-11-20 08:03:30|953.65|951.65|952.92|950.92|953.65|951.65|952.8|950.8|0
1732089820000|2024-11-20 08:03:40|953.04|951.04|953.04|951.04|953.04|951.04|952.92|950.92|0
1732089830000|2024-11-20 08:03:50|952.56|950.56|952.31|950.31|952.56|950.56|952.07|950.07|0
1732089840000|2024-11-20 08:04:00|952.43|950.43|952.19|950.19|952.67|950.67|952.19|950.19|0
1732089850000|2024-11-20 08:04:10|952.56|950.56|952.31|950.31|952.56|950.56|952.31|950.31|0
1732089860000|2024-11-20 08:04:20|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732089870000|2024-11-20 08:04:30|953.04|951.04|953.04|951.04|953.16|951.16|953.04|951.04|0
1732089890000|2024-11-20 08:04:50|953.16|951.16|953.04|951.04|953.16|951.16|953.04|951.04|0
1732089900000|2024-11-20 08:05:00|953.29|951.29|952.8|950.8|953.29|951.29|952.8|950.8|0
1732089910000|2024-11-20 08:05:10|952.67|950.67|953.04|951.04|953.29|951.29|952.67|950.67|0
1732089920000|2024-11-20 08:05:20|953.4|951.4|953.53|951.53|953.89|951.89|953.4|951.4|0
1732089930000|2024-11-20 08:05:30|953.77|951.77|953.77|951.77|953.77|951.77|953.53|951.53|0
1732089940000|2024-11-20 08:05:40|953.53|951.53|953.53|951.53|953.65|951.65|953.53|951.53|0
1732089950000|2024-11-20 08:05:50|954.62|952.62|954.99|952.99|954.99|952.99|954.62|952.62|0
1732089960000|2024-11-20 08:06:00|955.97|953.97|955.48|953.48|955.97|953.97|955.35|953.35|0
1732089970000|2024-11-20 08:06:10|955.35|953.35|954.99|952.99|955.35|953.35|954.99|952.99|0
1732089980000|2024-11-20 08:06:20|954.75|952.75|955.24|953.24|955.48|953.48|954.75|952.75|0
1732089990000|2024-11-20 08:06:30|954.87|952.87|954.51|952.51|954.99|952.99|954.51|952.51|0
1732090000000|2024-11-20 08:06:40|954.62|952.62|954.75|952.75|954.75|952.75|954.51|952.51|0
1732090010000|2024-11-20 08:06:50|954.38|952.38|954.75|952.75|954.75|952.75|954.38|952.38|0
1732090020000|2024-11-20 08:07:00|954.87|952.87|954.87|952.87|954.87|952.87|954.26|952.26|0
1732090030000|2024-11-20 08:07:10|954.51|952.51|954.02|952.02|954.51|952.51|954.02|952.02|0
1732090040000|2024-11-20 08:07:20|953.65|951.65|953.29|951.29|953.65|951.65|953.29|951.29|0
1732090050000|2024-11-20 08:07:30|953.16|951.16|953.77|951.77|953.77|951.77|953.16|951.16|0
1732090060000|2024-11-20 08:07:40|953.89|951.89|954.02|952.02|954.02|952.02|953.89|951.89|0
1732090070000|2024-11-20 08:07:50|954.26|952.26|954.13|952.13|954.26|952.26|954.13|952.13|0
1732090080000|2024-11-20 08:08:00|954.02|952.02|954.13|952.13|954.13|952.13|954.02|952.02|0
1732090090000|2024-11-20 08:08:10|954.02|952.02|954.26|952.26|954.26|952.26|954.02|952.02|0
1732090100000|2024-11-20 08:08:20|954.02|952.02|954.26|952.26|954.38|952.38|954.02|952.02|0
1732090110000|2024-11-20 08:08:30|954.75|952.75|954.62|952.62|954.87|952.87|954.62|952.62|0
1732090120000|2024-11-20 08:08:40|954.51|952.51|954.02|952.02|954.51|952.51|954.02|952.02|0
1732090130000|2024-11-20 08:08:50|954.13|952.13|954.02|952.02|954.26|952.26|954.02|952.02|0
1732090140000|2024-11-20 08:09:00|954.26|952.26|954.99|952.99|955.11|953.11|954.26|952.26|0
1732090150000|2024-11-20 08:09:10|954.75|952.75|954.26|952.26|954.75|952.75|954.26|952.26|0
1732090160000|2024-11-20 08:09:20|954.02|952.02|953.65|951.65|954.02|952.02|953.53|951.53|0
1732090170000|2024-11-20 08:09:30|954.13|952.13|954.62|952.62|954.75|952.75|954.13|952.13|0
1732090180000|2024-11-20 08:09:40|954.5|952.5|954.75|952.75|954.75|952.75|954.5|952.5|0
1732090190000|2024-11-20 08:09:50|954.99|952.99|954.99|952.99|954.99|952.99|954.87|952.87|0
1732090200000|2024-11-20 08:10:00|955.24|953.24|955.24|953.24|955.24|953.24|955.24|953.24|0
1732090220000|2024-11-20 08:10:20|955.48|953.48|955.24|953.24|955.48|953.48|955.24|953.24|0
1732090230000|2024-11-20 08:10:30|954.99|952.99|954.99|952.99|954.99|952.99|954.75|952.75|0
1732090240000|2024-11-20 08:10:40|954.75|952.75|954.75|952.75|954.75|952.75|954.62|952.62|0
1732090250000|2024-11-20 08:10:50|954.5|952.5|954.13|952.13|954.5|952.5|954.13|952.13|0
1732090260000|2024-11-20 08:11:00|954.02|952.02|953.89|951.89|954.02|952.02|953.89|951.89|0
1732090270000|2024-11-20 08:11:10|954.13|952.13|954.02|952.02|954.26|952.26|954.02|952.02|0
1732090280000|2024-11-20 08:11:20|953.29|951.29|953.16|951.16|953.29|951.29|953.04|951.04|0
1732090290000|2024-11-20 08:11:30|953.04|951.04|952.8|950.8|953.04|951.04|952.8|950.8|0
1732090300000|2024-11-20 08:11:40|952.92|950.92|952.55|950.55|952.92|950.92|952.55|950.55|0
1732090310000|2024-11-20 08:11:50|952.31|950.31|951.45|949.45|952.31|950.31|951.45|949.45|0
1732090320000|2024-11-20 08:12:00|951.82|949.82|952.07|950.07|952.07|950.07|951.82|949.82|0
1732090340000|2024-11-20 08:12:20|951.82|949.82|952.18|950.18|952.18|950.18|951.82|949.82|0
1732090350000|2024-11-20 08:12:30|952.07|950.07|952.55|950.55|952.55|950.55|952.07|950.07|0
1732090360000|2024-11-20 08:12:40|952.43|950.43|952.55|950.55|952.55|950.55|952.43|950.43|0
1732090370000|2024-11-20 08:12:50|952.8|950.8|952.8|950.8|952.8|950.8|952.8|950.8|0
1732090380000|2024-11-20 08:13:00|952.67|950.67|952.8|950.8|952.8|950.8|952.55|950.55|0
1732090390000|2024-11-20 08:13:10|953.04|951.04|953.4|951.4|953.4|951.4|953.04|951.04|0
1732090400000|2024-11-20 08:13:20|953.29|951.29|952.55|950.55|953.53|951.53|952.55|950.55|0
1732090410000|2024-11-20 08:13:30|952.31|950.31|952.07|950.07|952.31|950.31|952.07|950.07|0
1732090420000|2024-11-20 08:13:40|952.18|950.18|952.55|950.55|952.55|950.55|952.07|950.07|0
1732090430000|2024-11-20 08:13:50|952.07|950.07|952.31|950.31|952.31|950.31|952.07|950.07|0
1732090440000|2024-11-20 08:14:00|952.55|950.55|952.55|950.55|952.55|950.55|952.43|950.43|0
1732090450000|2024-11-20 08:14:10|952.8|950.8|953.04|951.04|953.04|951.04|952.8|950.8|0
1732090460000|2024-11-20 08:14:20|953.29|951.29|953.77|951.77|953.77|951.77|953.29|951.29|0
1732090480000|2024-11-20 08:14:40|953.53|951.53|953.65|951.65|953.77|951.77|953.53|951.53|0
1732090490000|2024-11-20 08:14:50|953.28|951.28|953.28|951.28|953.28|951.28|953.04|951.04|0
1732090500000|2024-11-20 08:15:00|953.53|951.53|953.53|951.53|953.53|951.53|953.28|951.28|0
1732090510000|2024-11-20 08:15:10|953.28|951.28|953.28|951.28|953.53|951.53|953.28|951.28|0
1732090520000|2024-11-20 08:15:20|953.04|951.04|954.13|952.13|954.13|952.13|953.04|951.04|0
1732090530000|2024-11-20 08:15:30|954.26|952.26|954.38|952.38|954.5|952.5|954.26|952.26|0
1732090540000|2024-11-20 08:15:40|954.02|952.02|954.26|952.26|954.26|952.26|954.02|952.02|0
1732090550000|2024-11-20 08:15:50|954.02|952.02|954.13|952.13|954.13|952.13|953.77|951.77|0
1732090560000|2024-11-20 08:16:00|954.26|952.26|954.75|952.75|954.75|952.75|954.02|952.02|0
1732090570000|2024-11-20 08:16:10|954.5|952.5|954.02|952.02|954.5|952.5|954.02|952.02|0
1732090580000|2024-11-20 08:16:20|953.77|951.77|953.77|951.77|953.77|951.77|953.77|951.77|0
1732090590000|2024-11-20 08:16:30|953.89|951.89|953.65|951.65|953.89|951.89|953.53|951.53|0
1732090600000|2024-11-20 08:16:40|953.77|951.77|954.5|952.5|954.5|952.5|953.77|951.77|0
1732090610000|2024-11-20 08:16:50|954.62|952.62|954.62|952.62|954.62|952.62|954.62|952.62|0
1732090620000|2024-11-20 08:17:00|954.5|952.5|954.75|952.75|954.75|952.75|954.5|952.5|0
1732090630000|2024-11-20 08:17:10|955.23|953.23|955.97|953.97|955.97|953.97|955.23|953.23|0
1732090640000|2024-11-20 08:17:20|955.84|953.84|955.84|953.84|955.84|953.84|955.84|953.84|0
1732090650000|2024-11-20 08:17:30|955.97|953.97|955.48|953.48|956.21|954.21|955.48|953.48|0
1732090660000|2024-11-20 08:17:40|955.97|953.97|956.21|954.21|956.21|954.21|955.97|953.97|0
1732090670000|2024-11-20 08:17:50|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090680000|2024-11-20 08:18:00|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090710000|2024-11-20 08:18:30|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090720000|2024-11-20 08:18:40|956.94|954.94|956.94|954.94|956.94|954.94|956.94|954.94|0
1732090730000|2024-11-20 08:18:50|957.18|955.18|956.57|954.57|957.18|955.18|956.57|954.57|0
1732090740000|2024-11-20 08:19:00|956.7|954.7|956.57|954.57|957.18|955.18|956.57|954.57|0
1732090750000|2024-11-20 08:19:10|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732090760000|2024-11-20 08:19:20|956.57|954.57|956.57|954.57|956.7|954.7|956.57|954.57|0
1732090770000|2024-11-20 08:19:30|956.45|954.45|956.7|954.7|956.7|954.7|956.45|954.45|0
1732090780000|2024-11-20 08:19:40|956.94|954.94|957.06|955.06|957.06|955.06|956.94|954.94|0
1732090790000|2024-11-20 08:19:50|956.94|954.94|956.57|954.57|956.94|954.94|956.45|954.45|0
1732090800000|2024-11-20 08:20:00|956.7|954.7|956.81|954.81|956.81|954.81|956.57|954.57|0
1732090810000|2024-11-20 08:20:10|956.7|954.7|956.7|954.7|956.94|954.94|956.7|954.7|0
1732090820000|2024-11-20 08:20:20|956.45|954.45|956.45|954.45|956.45|954.45|956.45|954.45|0
1732090830000|2024-11-20 08:20:30|956.7|954.7|956.7|954.7|956.7|954.7|956.7|954.7|0
1732090840000|2024-11-20 08:20:40|956.94|954.94|957.18|955.18|957.18|955.18|956.94|954.94|0
1732090850000|2024-11-20 08:20:50|957.43|955.43|957.43|955.43|957.43|955.43|957.43|955.43|0
1732090860000|2024-11-20 08:21:00|957.3|955.3|957.67|955.67|957.67|955.67|957.3|955.3|0
1732090870000|2024-11-20 08:21:10|958.4|956.4|957.92|955.92|958.4|956.4|957.92|955.92|0
1732090880000|2024-11-20 08:21:20|957.67|955.67|958.16|956.16|958.16|956.16|957.67|955.67|0
1732090890000|2024-11-20 08:21:30|958.4|956.4|958.65|956.65|958.65|956.65|958.4|956.4|0
1732090900000|2024-11-20 08:21:40|958.4|956.4|958.4|956.4|958.4|956.4|958.4|956.4|0
1732090910000|2024-11-20 08:21:50|957.92|955.92|957.92|955.92|957.92|955.92|957.67|955.67|0
1732090920000|2024-11-20 08:22:00|957.67|955.67|958.4|956.4|958.4|956.4|957.67|955.67|0
1732090930000|2024-11-20 08:22:10|958.16|956.16|958.65|956.65|958.65|956.65|958.16|956.16|0
1732090940000|2024-11-20 08:22:20|958.52|956.52|958.4|956.4|958.52|956.52|958.16|956.16|0
1732090950000|2024-11-20 08:22:30|958.28|956.28|958.4|956.4|958.4|956.4|958.16|956.16|0
1732090960000|2024-11-20 08:22:40|958.28|956.28|958.4|956.4|958.4|956.4|958.28|956.28|0
1732090970000|2024-11-20 08:22:50|958.52|956.52|958.65|956.65|958.65|956.65|958.52|956.52|0
1732090980000|2024-11-20 08:23:00|958.4|956.4|958.4|956.4|958.4|956.4|958.16|956.16|0
1732090990000|2024-11-20 08:23:10|957.92|955.92|957.92|955.92|958.03|956.03|957.92|955.92|0
1732091000000|2024-11-20 08:23:20|957.67|955.67|957.3|955.3|957.67|955.67|957.3|955.3|0
1732091010000|2024-11-20 08:23:30|957.18|955.18|957.18|955.18|957.18|955.18|956.94|954.94|0
1732091020000|2024-11-20 08:23:40|957.43|955.43|957.54|955.54|957.67|955.67|957.43|955.43|0
1732091030000|2024-11-20 08:23:50|957.43|955.43|957.43|955.43|957.54|955.54|957.43|955.43|0
1732091040000|2024-11-20 08:24:00|957.92|955.92|957.18|955.18|957.92|955.92|957.18|955.18|0
1732091050000|2024-11-20 08:24:10|957.3|955.3|957.3|955.3|957.3|955.3|957.18|955.18|0
1732091060000|2024-11-20 08:24:20|957.43|955.43|957.43|955.43|957.43|955.43|957.18|955.18|0
1732091070000|2024-11-20 08:24:30|957.18|955.18|957.18|955.18|957.18|955.18|957.18|955.18|0
1732091080000|2024-11-20 08:24:40|957.3|955.3|957.18|955.18|957.43|955.43|957.18|955.18|0
1732091090000|2024-11-20 08:24:50|957.43|955.43|957.43|955.43|957.43|955.43|957.43|955.43|0
1732091100000|2024-11-20 08:25:00|957.3|955.3|957.3|955.3|957.43|955.43|957.3|955.3|0
1732091110000|2024-11-20 08:25:10|956.94|954.94|956.94|954.94|957.06|955.06|956.94|954.94|0
1732091120000|2024-11-20 08:25:20|957.18|955.18|957.43|955.43|957.43|955.43|957.18|955.18|0
1732091130000|2024-11-20 08:25:30|957.18|955.18|957.18|955.18|957.18|955.18|957.18|955.18|0
1732091140000|2024-11-20 08:25:40|956.7|954.7|956.21|954.21|956.7|954.7|956.21|954.21|0
1732091150000|2024-11-20 08:25:50|955.96|953.96|956.21|954.21|956.21|954.21|955.96|953.96|0
1732091160000|2024-11-20 08:26:00|956.45|954.45|955.96|953.96|956.45|954.45|955.96|953.96|0
1732091170000|2024-11-20 08:26:10|955.72|953.72|955.72|953.72|955.72|953.72|955.72|953.72|0
1732091180000|2024-11-20 08:26:20|955.48|953.48|955.59|953.59|955.59|953.59|955.48|953.48|0
1732091190000|2024-11-20 08:26:30|955.48|953.48|955.72|953.72|955.72|953.72|955.35|953.35|0
1732091200000|2024-11-20 08:26:40|955.96|953.96|956.45|954.45|956.45|954.45|955.96|953.96|0
1732091210000|2024-11-20 08:26:50|956.32|954.32|956.7|954.7|956.7|954.7|956.21|954.21|0
1732091220000|2024-11-20 08:27:00|956.94|954.94|956.94|954.94|956.94|954.94|956.94|954.94|0
1732091230000|2024-11-20 08:27:10|957.06|955.06|957.18|955.18|957.18|955.18|956.94|954.94|0
1732091240000|2024-11-20 08:27:20|957.43|955.43|956.81|954.81|957.43|955.43|956.81|954.81|0
1732091250000|2024-11-20 08:27:30|957.06|955.06|956.94|954.94|957.18|955.18|956.94|954.94|0
1732091260000|2024-11-20 08:27:40|956.7|954.7|956.94|954.94|957.06|955.06|956.7|954.7|0
1732091270000|2024-11-20 08:27:50|956.7|954.7|956.45|954.45|956.7|954.7|956.45|954.45|0
1732091280000|2024-11-20 08:28:00|956.57|954.57|956.32|954.32|956.57|954.57|956.21|954.21|0
1732091290000|2024-11-20 08:28:10|956.45|954.45|956.94|954.94|956.94|954.94|956.45|954.45|0
1732091300000|2024-11-20 08:28:20|956.7|954.7|956.81|954.81|956.81|954.81|956.7|954.7|0
1732091310000|2024-11-20 08:28:30|956.7|954.7|957.18|955.18|957.18|955.18|956.7|954.7|0
1732091320000|2024-11-20 08:28:40|956.7|954.7|956.94|954.94|956.94|954.94|956.7|954.7|0
1732091330000|2024-11-20 08:28:50|956.7|954.7|956.7|954.7|956.94|954.94|956.7|954.7|0
1732091350000|2024-11-20 08:29:10|956.57|954.57|956.21|954.21|956.57|954.57|956.21|954.21|0
1732091360000|2024-11-20 08:29:20|956.45|954.45|955.96|953.96|956.45|954.45|955.96|953.96|0
1732091370000|2024-11-20 08:29:30|956.08|954.08|956.21|954.21|956.21|954.21|955.96|953.96|0
1732091380000|2024-11-20 08:29:40|956.32|954.32|956.32|954.32|956.45|954.45|956.21|954.21|0
1732091390000|2024-11-20 08:29:50|956.45|954.45|956.45|954.45|956.45|954.45|956.08|954.08|0
1732091400000|2024-11-20 08:30:00|956.69|954.69|956.32|954.32|956.69|954.69|956.21|954.21|0
1732091410000|2024-11-20 08:30:10|956.69|954.69|956.45|954.45|956.69|954.69|955.96|953.96|0
1732091420000|2024-11-20 08:30:20|955.72|953.72|955.59|953.59|955.72|953.72|955.59|953.59|0
1732091430000|2024-11-20 08:30:30|955.72|953.72|955.96|953.96|955.96|953.96|955.48|953.48|0
1732091440000|2024-11-20 08:30:40|955.35|953.35|955.35|953.35|955.48|953.48|954.99|952.99|0
1732091450000|2024-11-20 08:30:50|955.48|953.48|955.59|953.59|955.59|953.59|955.48|953.48|0
1732091460000|2024-11-20 08:31:00|955.72|953.72|955.35|953.35|955.72|953.72|955.23|953.23|0
1732091470000|2024-11-20 08:31:10|955.23|953.23|955.48|953.48|955.48|953.48|955.23|953.23|0
1732091480000|2024-11-20 08:31:20|955.72|953.72|955.72|953.72|955.84|953.84|955.72|953.72|0
1732091490000|2024-11-20 08:31:30|955.48|953.48|955.72|953.72|955.72|953.72|955.48|953.48|0
1732091500000|2024-11-20 08:31:40|955.23|953.23|955.23|953.23|955.48|953.48|955.23|953.23|0
1732091510000|2024-11-20 08:31:50|955.48|953.48|954.99|952.99|955.48|953.48|954.99|952.99|0
1732091520000|2024-11-20 08:32:00|954.74|952.74|954.74|952.74|954.74|952.74|954.74|952.74|0
1732091530000|2024-11-20 08:32:10|954.5|952.5|954.01|952.01|954.5|952.5|954.01|952.01|0
1732091540000|2024-11-20 08:32:20|954.5|952.5|954.26|952.26|954.5|952.5|954.26|952.26|0
1732091550000|2024-11-20 08:32:30|954.5|952.5|954.74|952.74|954.86|952.86|954.5|952.5|0
1732091560000|2024-11-20 08:32:40|954.5|952.5|954.74|952.74|954.99|952.99|954.5|952.5|0
1732091570000|2024-11-20 08:32:50|955.1|953.1|955.23|953.23|955.23|953.23|955.1|953.1|0
1732091580000|2024-11-20 08:33:00|955.48|953.48|955.48|953.48|955.72|953.72|955.48|953.48|0
1732091590000|2024-11-20 08:33:10|954.99|952.99|954.74|952.74|954.99|952.99|954.74|952.74|0
1732091600000|2024-11-20 08:33:20|954.99|952.99|954.86|952.86|954.99|952.99|954.74|952.74|0
1732091610000|2024-11-20 08:33:30|954.74|952.74|954.99|952.99|954.99|952.99|954.74|952.74|0
1732091620000|2024-11-20 08:33:40|954.74|952.74|954.5|952.5|954.74|952.74|954.5|952.5|0
1732091630000|2024-11-20 08:33:50|954.62|952.62|954.5|952.5|954.62|952.62|954.37|952.37|0
1732091650000|2024-11-20 08:34:10|954.26|952.26|954.5|952.5|954.5|952.5|954.26|952.26|0
1732091660000|2024-11-20 08:34:20|954.62|952.62|954.62|952.62|954.62|952.62|954.5|952.5|0
1732091670000|2024-11-20 08:34:30|954.74|952.74|954.99|952.99|954.99|952.99|954.74|952.74|0
1732091680000|2024-11-20 08:34:40|954.86|952.86|954.86|952.86|954.86|952.86|954.86|952.86|0
1732091690000|2024-11-20 08:34:50|954.99|952.99|955.23|953.23|955.23|953.23|954.99|952.99|0
1732091700000|2024-11-20 08:35:00|954.74|952.74|955.47|953.47|955.47|953.47|954.74|952.74|0
1732091710000|2024-11-20 08:35:10|955.72|953.72|955.96|953.96|955.96|953.96|955.72|953.72|0
1732091720000|2024-11-20 08:35:20|955.72|953.72|955.23|953.23|955.72|953.72|955.23|953.23|0
1732091730000|2024-11-20 08:35:30|955.47|953.47|955.47|953.47|955.47|953.47|955.23|953.23|0
1732091740000|2024-11-20 08:35:40|955.59|953.59|955.47|953.47|955.72|953.72|955.47|953.47|0
1732091750000|2024-11-20 08:35:50|955.59|953.59|955.72|953.72|955.72|953.72|955.59|953.59|0
1732091760000|2024-11-20 08:36:00|955.59|953.59|955.47|953.47|955.72|953.72|955.47|953.47|0
1732091770000|2024-11-20 08:36:10|955.35|953.35|955.59|953.59|955.72|953.72|955.35|953.35|0
1732091780000|2024-11-20 08:36:20|956.21|954.21|955.96|953.96|956.21|954.21|955.96|953.96|0
1732091790000|2024-11-20 08:36:30|955.72|953.72|956.21|954.21|956.21|954.21|955.72|953.72|0
1732091800000|2024-11-20 08:36:40|956.08|954.08|956.08|954.08|956.08|954.08|956.08|954.08|0
1732091810000|2024-11-20 08:36:50|956.21|954.21|956.21|954.21|956.45|954.45|956.21|954.21|0
1732091820000|2024-11-20 08:37:00|956.69|954.69|956.57|954.57|956.69|954.69|956.45|954.45|0
1732091830000|2024-11-20 08:37:10|956.69|954.69|956.69|954.69|956.69|954.69|956.57|954.57|0
1732091840000|2024-11-20 08:37:20|956.57|954.57|956.45|954.45|956.57|954.57|956.45|954.45|0
1732091850000|2024-11-20 08:37:30|956.69|954.69|956.45|954.45|956.69|954.69|956.21|954.21|0
1732091860000|2024-11-20 08:37:40|956.21|954.21|956.21|954.21|956.32|954.32|956.21|954.21|0
1732091870000|2024-11-20 08:37:50|956.45|954.45|956.21|954.21|956.45|954.45|956.21|954.21|0
1732091880000|2024-11-20 08:38:00|955.96|953.96|955.23|953.23|955.96|953.96|955.23|953.23|0
1732091890000|2024-11-20 08:38:10|955.1|953.1|955.35|953.35|955.35|953.35|955.1|953.1|0
1732091900000|2024-11-20 08:38:20|955.23|953.23|955.47|953.47|955.47|953.47|955.23|953.23|0
1732091910000|2024-11-20 08:38:30|955.23|953.23|954.74|952.74|955.23|953.23|954.74|952.74|0
1732091920000|2024-11-20 08:38:40|954.99|952.99|954.74|952.74|954.99|952.99|954.5|952.5|0
1732091930000|2024-11-20 08:38:50|954.5|952.5|954.25|952.25|954.5|952.5|954.25|952.25|0
1732091940000|2024-11-20 08:39:00|954.37|952.37|954.37|952.37|954.5|952.5|954.37|952.37|0
1732091950000|2024-11-20 08:39:10|954.01|952.01|953.52|951.52|954.01|952.01|953.4|951.4|0
1732091960000|2024-11-20 08:39:20|953.4|951.4|953.28|951.28|953.4|951.4|953.28|951.28|0
1732091970000|2024-11-20 08:39:30|953.04|951.04|953.28|951.28|953.28|951.28|953.04|951.04|0
1732091980000|2024-11-20 08:39:40|953.52|951.52|953.52|951.52|953.52|951.52|953.52|951.52|0
1732091990000|2024-11-20 08:39:50|953.77|951.77|953.52|951.52|953.77|951.77|953.52|951.52|0
1732092000000|2024-11-20 08:40:00|953.64|951.64|953.88|951.88|954.01|952.01|953.64|951.64|0
1732092010000|2024-11-20 08:40:10|954.01|952.01|954.25|952.25|954.25|952.25|953.88|951.88|0
1732092020000|2024-11-20 08:40:20|954.5|952.5|954.62|952.62|954.74|952.74|954.5|952.5|0
1732092030000|2024-11-20 08:40:30|954.5|952.5|954.74|952.74|954.74|952.74|954.5|952.5|0
1732092040000|2024-11-20 08:40:40|954.5|952.5|954.5|952.5|954.5|952.5|954.5|952.5|0
1732092050000|2024-11-20 08:40:50|954.25|952.25|954.01|952.01|954.25|952.25|954.01|952.01|0
1732092060000|2024-11-20 08:41:00|954.13|952.13|953.77|951.77|954.13|952.13|953.77|951.77|0
1732092070000|2024-11-20 08:41:10|953.64|951.64|953.52|951.52|953.64|951.64|953.52|951.52|0
1732092080000|2024-11-20 08:41:20|953.64|951.64|954.13|952.13|954.13|952.13|953.64|951.64|0
1732092090000|2024-11-20 08:41:30|954.25|952.25|954.5|952.5|954.5|952.5|954.25|952.25|0
1732092100000|2024-11-20 08:41:40|954.99|952.99|954.5|952.5|954.99|952.99|954.5|952.5|0
1732092110000|2024-11-20 08:41:50|954.61|952.61|954.61|952.61|954.61|952.61|954.61|952.61|0
1732092120000|2024-11-20 08:42:00|954.5|952.5|954.5|952.5|954.5|952.5|954.25|952.25|0
1732092130000|2024-11-20 08:42:10|954.99|952.99|954.86|952.86|954.99|952.99|954.74|952.74|0
1732092140000|2024-11-20 08:42:20|954.99|952.99|954.86|952.86|954.99|952.99|954.86|952.86|0
1732092150000|2024-11-20 08:42:30|954.61|952.61|954.99|952.99|954.99|952.99|954.61|952.61|0
1732092170000|2024-11-20 08:42:50|955.23|953.23|955.1|953.1|955.23|953.23|955.1|953.1|0
1732092180000|2024-11-20 08:43:00|955.23|953.23|954.25|952.25|955.23|953.23|954.25|952.25|0
1732092190000|2024-11-20 08:43:10|954.13|952.13|953.77|951.77|954.13|952.13|953.77|951.77|0
1732092200000|2024-11-20 08:43:20|953.64|951.64|953.28|951.28|953.64|951.64|953.28|951.28|0
1732092210000|2024-11-20 08:43:30|953.15|951.15|952.79|950.79|953.15|951.15|952.79|950.79|0
1732092220000|2024-11-20 08:43:40|952.66|950.66|952.79|950.79|952.79|950.79|952.3|950.3|0
1732092230000|2024-11-20 08:43:50|953.03|951.03|953.15|951.15|953.28|951.28|953.03|951.03|0
1732092240000|2024-11-20 08:44:00|953.28|951.28|953.28|951.28|953.52|951.52|953.28|951.28|0
1732092250000|2024-11-20 08:44:10|953.15|951.15|953.03|951.03|953.15|951.15|952.79|950.79|0
1732092260000|2024-11-20 08:44:20|953.15|951.15|952.55|950.55|953.15|951.15|952.55|950.55|0
1732092280000|2024-11-20 08:44:40|952.79|950.79|952.55|950.55|952.79|950.79|952.55|950.55|0
1732092300000|2024-11-20 08:45:00|953.03|951.03|953.03|951.03|953.28|951.28|953.03|951.03|0
1732092310000|2024-11-20 08:45:10|953.4|951.4|953.64|951.64|953.64|951.64|953.4|951.4|0
1732092320000|2024-11-20 08:45:20|953.52|951.52|953.77|951.77|953.77|951.77|953.4|951.4|0
1732092330000|2024-11-20 08:45:30|954.13|952.13|953.52|951.52|954.13|952.13|953.52|951.52|0
1732092340000|2024-11-20 08:45:40|953.28|951.28|953.52|951.52|953.52|951.52|953.28|951.28|0
1732092350000|2024-11-20 08:45:50|953.4|951.4|953.77|951.77|953.77|951.77|953.4|951.4|0
1732092370000|2024-11-20 08:46:10|953.52|951.52|954.01|952.01|954.01|952.01|953.28|951.28|0
1732092380000|2024-11-20 08:46:20|954.13|952.13|954.13|952.13|954.13|952.13|954.01|952.01|0
1732092390000|2024-11-20 08:46:30|954.25|952.25|953.03|951.03|954.25|952.25|952.79|950.79|0
1732092400000|2024-11-20 08:46:40|952.91|950.91|953.15|951.15|953.15|951.15|952.91|950.91|0
1732092410000|2024-11-20 08:46:50|953.03|951.03|953.03|951.03|953.03|951.03|952.79|950.79|0
1732092420000|2024-11-20 08:47:00|952.79|950.79|953.28|951.28|953.28|951.28|952.66|950.66|0
1732092430000|2024-11-20 08:47:10|953.15|951.15|953.15|951.15|953.15|951.15|953.15|951.15|0
1732092440000|2024-11-20 08:47:20|953.03|951.03|952.79|950.79|953.28|951.28|952.79|950.79|0
1732092450000|2024-11-20 08:47:30|952.55|950.55|952.79|950.79|952.79|950.79|952.55|950.55|0
1732092460000|2024-11-20 08:47:40|952.55|950.55|952.55|950.55|952.66|950.66|952.55|950.55|0
1732092470000|2024-11-20 08:47:50|952.79|950.79|953.03|951.03|953.03|951.03|952.79|950.79|0
1732092480000|2024-11-20 08:48:00|953.15|951.15|953.28|951.28|953.28|951.28|953.15|951.15|0
1732092490000|2024-11-20 08:48:10|953.52|951.52|953.52|951.52|953.64|951.64|953.52|951.52|0
1732092500000|2024-11-20 08:48:20|953.77|951.77|953.77|951.77|953.77|951.77|953.64|951.64|0
1732092510000|2024-11-20 08:48:30|953.52|951.52|953.28|951.28|953.52|951.52|953.28|951.28|0
1732092520000|2024-11-20 08:48:40|953.52|951.52|953.52|951.52|953.52|951.52|953.28|951.28|0
1732092550000|2024-11-20 08:49:10|953.39|951.39|953.64|951.64|953.64|951.64|953.39|951.39|0
1732092560000|2024-11-20 08:49:20|953.39|951.39|953.52|951.52|953.52|951.52|953.28|951.28|0
1732092570000|2024-11-20 08:49:30|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732092580000|2024-11-20 08:49:40|954.01|952.01|954.25|952.25|954.25|952.25|954.01|952.01|0
1732092590000|2024-11-20 08:49:50|954.13|952.13|954.13|952.13|954.13|952.13|954.01|952.01|0
1732092600000|2024-11-20 08:50:00|954.01|952.01|953.76|951.76|954.25|952.25|953.76|951.76|0
1732092610000|2024-11-20 08:50:10|953.28|951.28|953.39|951.39|953.52|951.52|953.28|951.28|0
1732092620000|2024-11-20 08:50:20|953.28|951.28|952.91|950.91|953.28|951.28|952.91|950.91|0
1732092630000|2024-11-20 08:50:30|952.79|950.79|953.28|951.28|953.28|951.28|952.79|950.79|0
1732092640000|2024-11-20 08:50:40|953.15|951.15|953.15|951.15|953.15|951.15|953.03|951.03|0
1732092650000|2024-11-20 08:50:50|953.28|951.28|953.15|951.15|953.28|951.28|953.15|951.15|0
1732092660000|2024-11-20 08:51:00|953.28|951.28|954.74|952.74|954.74|952.74|953.03|951.03|0
1732092670000|2024-11-20 08:51:10|954.86|952.86|954.98|952.98|955.23|953.23|954.86|952.86|0
1732092680000|2024-11-20 08:51:20|955.1|953.1|955.34|953.34|955.47|953.47|955.1|953.1|0
1732092690000|2024-11-20 08:51:30|955.23|953.23|955.23|953.23|955.23|953.23|955.23|953.23|0
1732092700000|2024-11-20 08:51:40|955.71|953.71|955.47|953.47|955.71|953.71|955.47|953.47|0
1732092710000|2024-11-20 08:51:50|955.59|953.59|955.47|953.47|955.59|953.59|955.47|953.47|0
1732092720000|2024-11-20 08:52:00|955.71|953.71|955.47|953.47|955.96|953.96|955.47|953.47|0
1732092730000|2024-11-20 08:52:10|955.71|953.71|956.2|954.2|956.45|954.45|955.71|953.71|0
1732092740000|2024-11-20 08:52:20|956.69|954.69|956.69|954.69|956.69|954.69|956.45|954.45|0
1732092750000|2024-11-20 08:52:30|956.45|954.45|956.2|954.2|956.45|954.45|956.2|954.2|0
1732092760000|2024-11-20 08:52:40|956.93|954.93|956.93|954.93|956.93|954.93|956.93|954.93|0
1732092770000|2024-11-20 08:52:50|957.42|955.42|957.18|955.18|957.42|955.42|957.18|955.18|0
1732092780000|2024-11-20 08:53:00|957.67|955.67|957.29|955.29|957.67|955.67|957.18|955.18|0
1732092790000|2024-11-20 08:53:10|957.18|955.18|957.54|955.54|957.67|955.67|957.18|955.18|0
1732092800000|2024-11-20 08:53:20|957.67|955.67|957.91|955.91|958.03|956.03|957.67|955.67|0
1732092810000|2024-11-20 08:53:30|958.15|956.15|957.78|955.78|958.15|956.15|957.67|955.67|0
1732092820000|2024-11-20 08:53:40|957.67|955.67|957.67|955.67|957.91|955.91|957.67|955.67|0
1732092830000|2024-11-20 08:53:50|957.91|955.91|956.81|954.81|958.15|956.15|956.81|954.81|0
1732092840000|2024-11-20 08:54:00|956.93|954.93|956.45|954.45|956.93|954.93|956.45|954.45|0
1732092850000|2024-11-20 08:54:10|956.56|954.56|955.71|953.71|956.56|954.56|955.71|953.71|0
1732092860000|2024-11-20 08:54:20|955.83|953.83|955.83|953.83|955.83|953.83|955.71|953.71|0
1732092870000|2024-11-20 08:54:30|955.71|953.71|955.83|953.83|955.83|953.83|955.71|953.71|0
1732092880000|2024-11-20 08:54:40|955.34|953.34|955.1|953.1|955.34|953.34|954.98|952.98|0
1732092890000|2024-11-20 08:54:50|954.98|952.98|954.98|952.98|955.23|953.23|954.98|952.98|0
1732092900000|2024-11-20 08:55:00|954.86|952.86|954.98|952.98|954.98|952.98|954.5|952.5|0
1732092910000|2024-11-20 08:55:10|954.86|952.86|954.74|952.74|954.98|952.98|954.74|952.74|0
1732092920000|2024-11-20 08:55:20|954.98|952.98|954.74|952.74|954.98|952.98|954.74|952.74|0
1732092930000|2024-11-20 08:55:30|954.5|952.5|954.12|952.12|954.5|952.5|954.12|952.12|0
1732092940000|2024-11-20 08:55:40|954.01|952.01|954.25|952.25|954.25|952.25|953.76|951.76|0
1732092950000|2024-11-20 08:55:50|954.12|952.12|954.01|952.01|954.25|952.25|954.01|952.01|0
1732092960000|2024-11-20 08:56:00|953.76|951.76|953.52|951.52|953.76|951.76|953.52|951.52|0
1732092970000|2024-11-20 08:56:10|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732092980000|2024-11-20 08:56:20|954.01|952.01|953.76|951.76|954.01|952.01|953.76|951.76|0
1732092990000|2024-11-20 08:56:30|954.01|952.01|954.12|952.12|954.12|952.12|954.01|952.01|0
1732093000000|2024-11-20 08:56:40|954.01|952.01|954.01|952.01|954.01|952.01|954.01|952.01|0
1732093010000|2024-11-20 08:56:50|953.76|951.76|953.76|951.76|953.76|951.76|953.76|951.76|0
1732093020000|2024-11-20 08:57:00|953.28|951.28|952.3|950.3|953.28|951.28|952.3|950.3|0
1732093030000|2024-11-20 08:57:10|952.17|950.17|952.54|950.54|952.66|950.66|952.17|950.17|0
1732093040000|2024-11-20 08:57:20|952.66|950.66|952.3|950.3|952.66|950.66|952.3|950.3|0
1732093050000|2024-11-20 08:57:30|952.17|950.17|952.3|950.3|952.3|950.3|952.17|950.17|0
1732093060000|2024-11-20 08:57:40|952.54|950.54|952.54|950.54|952.54|950.54|952.54|950.54|0
1732093070000|2024-11-20 08:57:50|952.3|950.3|952.3|950.3|952.54|950.54|952.06|950.06|0
1732093080000|2024-11-20 08:58:00|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1732093090000|2024-11-20 08:58:10|952.17|950.17|952.06|950.06|952.17|950.17|952.06|950.06|0
1732093100000|2024-11-20 08:58:20|951.81|949.81|951.81|949.81|951.81|949.81|951.81|949.81|0
1732093110000|2024-11-20 08:58:30|951.69|949.69|952.54|950.54|952.54|950.54|951.69|949.69|0
1732093120000|2024-11-20 08:58:40|952.42|950.42|952.3|950.3|952.54|950.54|952.3|950.3|0
1732093130000|2024-11-20 08:58:50|952.06|950.06|952.06|950.06|952.06|950.06|952.06|950.06|0
1732093150000|2024-11-20 08:59:10|951.57|949.57|951.93|949.93|952.06|950.06|951.57|949.57|0
1732093160000|2024-11-20 08:59:20|952.06|950.06|951.81|949.81|952.06|950.06|951.81|949.81|0
1732093170000|2024-11-20 08:59:30|951.69|949.69|951.57|949.57|951.69|949.69|951.57|949.57|0
1732093180000|2024-11-20 08:59:40|951.81|949.81|951.81|949.81|951.81|949.81|951.81|949.81|0
1732093200000|2024-11-20 09:00:00|951.69|949.69|951.81|949.81|952.17|950.17|951.69|949.69|0
1732093210000|2024-11-20 09:00:10|951.93|949.93|951.69|949.69|951.93|949.93|951.57|949.57|0
1732093220000|2024-11-20 09:00:20|951.57|949.57|950.35|948.35|951.57|949.57|950.35|948.35|0
1732093230000|2024-11-20 09:00:30|950.59|948.59|950.84|948.84|950.84|948.84|950.59|948.59|0
1732093240000|2024-11-20 09:00:40|950.35|948.35|951.08|949.08|951.08|949.08|950.35|948.35|0
1732093250000|2024-11-20 09:00:50|950.84|948.84|951.33|949.33|951.33|949.33|950.84|948.84|0
1732093260000|2024-11-20 09:01:00|951.08|949.08|950.84|948.84|951.08|949.08|950.84|948.84|0
1732093270000|2024-11-20 09:01:10|951.08|949.08|951.81|949.81|951.81|949.81|951.08|949.08|0
1732093280000|2024-11-20 09:01:20|951.69|949.69|951.57|949.57|951.69|949.69|951.57|949.57|0
1732093290000|2024-11-20 09:01:30|951.44|949.44|951.57|949.57|951.57|949.57|951.32|949.32|0
1732093300000|2024-11-20 09:01:40|951.81|949.81|951.08|949.08|951.81|949.81|951.08|949.08|0
1732093310000|2024-11-20 09:01:50|951.32|949.32|951.57|949.57|951.81|949.81|951.32|949.32|0
1732093320000|2024-11-20 09:02:00|951.81|949.81|951.32|949.32|951.81|949.81|951.32|949.32|0
1732093330000|2024-11-20 09:02:10|950.84|948.84|950.84|948.84|950.84|948.84|950.84|948.84|0
1732093340000|2024-11-20 09:02:20|951.57|949.57|951.08|949.08|951.57|949.57|951.08|949.08|0
1732093350000|2024-11-20 09:02:30|951.2|949.2|951.32|949.32|951.32|949.32|951.2|949.2|0
1732093360000|2024-11-20 09:02:40|951.08|949.08|951.32|949.32|951.32|949.32|951.08|949.08|0
1732093370000|2024-11-20 09:02:50|951.44|949.44|951.57|949.57|951.57|949.57|951.44|949.44|0
1732093380000|2024-11-20 09:03:00|951.81|949.81|951.44|949.44|951.81|949.81|951.44|949.44|0
1732093390000|2024-11-20 09:03:10|951.57|949.57|951.81|949.81|951.81|949.81|951.57|949.57|0
1732093400000|2024-11-20 09:03:20|952.06|950.06|952.42|950.42|952.42|950.42|952.06|950.06|0
1732093410000|2024-11-20 09:03:30|952.54|950.54|952.79|950.79|953.03|951.03|952.54|950.54|0
1732093420000|2024-11-20 09:03:40|952.66|950.66|952.3|950.3|952.66|950.66|952.3|950.3|0
1732093430000|2024-11-20 09:03:50|952.42|950.42|952.3|950.3|952.42|950.42|952.3|950.3|0
1732093440000|2024-11-20 09:04:00|952.54|950.54|952.66|950.66|952.66|950.66|952.54|950.54|0
1732093450000|2024-11-20 09:04:10|952.3|950.3|952.3|950.3|952.54|950.54|952.06|950.06|0
1732093460000|2024-11-20 09:04:20|952.06|950.06|952.06|950.06|952.06|950.06|951.81|949.81|0
1732093470000|2024-11-20 09:04:30|951.57|949.57|951.32|949.32|951.57|949.57|951.32|949.32|0
1732093480000|2024-11-20 09:04:40|951.57|949.57|950.84|948.84|951.57|949.57|950.84|948.84|0
1732093490000|2024-11-20 09:04:50|951.08|949.08|951.08|949.08|951.08|949.08|951.08|949.08|0
1732093500000|2024-11-20 09:05:00|951.32|949.32|951.57|949.57|951.57|949.57|951.32|949.32|0
1732093510000|2024-11-20 09:05:10|951.32|949.32|950.84|948.84|951.32|949.32|950.84|948.84|0
1732093520000|2024-11-20 09:05:20|950.59|948.59|950.84|948.84|950.84|948.84|950.59|948.59|0
1732093530000|2024-11-20 09:05:30|950.59|948.59|950.95|948.95|950.95|948.95|950.35|948.35|0
1732093540000|2024-11-20 09:05:40|951.32|949.32|950.84|948.84|951.32|949.32|950.84|948.84|0
1732093550000|2024-11-20 09:05:50|950.95|948.95|950.84|948.84|950.95|948.95|950.84|948.84|0
1732093560000|2024-11-20 09:06:00|951.2|949.2|951.08|949.08|951.32|949.32|951.08|949.08|0
1732093570000|2024-11-20 09:06:10|951.32|949.32|951.81|949.81|951.81|949.81|951.32|949.32|0
1732093580000|2024-11-20 09:06:20|952.06|950.06|952.3|950.3|952.3|950.3|952.06|950.06|0
1732093590000|2024-11-20 09:06:30|952.54|950.54|952.17|950.17|952.79|950.79|952.17|950.17|0
1732093600000|2024-11-20 09:06:40|952.05|950.05|951.81|949.81|952.05|950.05|951.81|949.81|0
1732093610000|2024-11-20 09:06:50|952.05|950.05|952.05|950.05|952.05|950.05|951.93|949.93|0
1732093620000|2024-11-20 09:07:00|951.81|949.81|951.57|949.57|952.05|950.05|951.57|949.57|0
1732093630000|2024-11-20 09:07:10|952.05|950.05|952.17|950.17|952.3|950.3|952.05|950.05|0
1732093640000|2024-11-20 09:07:20|952.05|950.05|951.81|949.81|952.05|950.05|951.81|949.81|0
1732093650000|2024-11-20 09:07:30|952.05|950.05|952.05|950.05|952.3|950.3|952.05|950.05|0
1732093660000|2024-11-20 09:07:40|951.93|949.93|952.79|950.79|952.79|950.79|951.93|949.93|0
1732093670000|2024-11-20 09:07:50|952.66|950.66|952.79|950.79|952.79|950.79|952.66|950.66|0
1732093680000|2024-11-20 09:08:00|952.54|950.54|953.03|951.03|953.27|951.27|952.54|950.54|0
1732093690000|2024-11-20 09:08:10|952.79|950.79|952.66|950.66|952.79|950.79|952.66|950.66|0
1732093700000|2024-11-20 09:08:20|952.79|950.79|953.03|951.03|953.03|951.03|952.66|950.66|0
1732093710000|2024-11-20 09:08:30|953.27|951.27|953.27|951.27|953.39|951.39|953.27|951.27|0
1732093720000|2024-11-20 09:08:40|953.03|951.03|953.27|951.27|953.27|951.27|953.03|951.03|0
1732093730000|2024-11-20 09:08:50|953.15|951.15|953.27|951.27|953.27|951.27|953.03|951.03|0
1732093740000|2024-11-20 09:09:00|953.15|951.15|953.27|951.27|953.27|951.27|953.15|951.15|0
1732093750000|2024-11-20 09:09:10|952.79|950.79|952.79|950.79|952.79|950.79|952.79|950.79|0
1732093760000|2024-11-20 09:09:20|952.66|950.66|952.17|950.17|952.66|950.66|952.17|950.17|0
1732093770000|2024-11-20 09:09:30|952.05|950.05|952.42|950.42|952.42|950.42|952.05|950.05|0
1732093780000|2024-11-20 09:09:40|952.3|950.3|952.54|950.54|952.54|950.54|952.3|950.3|0
1732093790000|2024-11-20 09:09:50|952.3|950.3|952.54|950.54|952.54|950.54|952.3|950.3|0
1732093800000|2024-11-20 09:10:00|952.79|950.79|952.79|950.79|952.79|950.79|952.79|950.79|0
1732093810000|2024-11-20 09:10:10|952.54|950.54|952.54|950.54|952.79|950.79|952.54|950.54|0
1732093820000|2024-11-20 09:10:20|952.79|950.79|952.79|950.79|952.79|950.79|952.66|950.66|0
1732093830000|2024-11-20 09:10:30|952.54|950.54|952.54|950.54|952.54|950.54|952.54|950.54|0
1732093860000|2024-11-20 09:11:00|953.27|951.27|953.27|951.27|953.52|951.52|953.27|951.27|0
1732093870000|2024-11-20 09:11:10|953.15|951.15|953.27|951.27|953.27|951.27|953.15|951.15|0
1732093880000|2024-11-20 09:11:20|953.39|951.39|953.63|951.63|953.63|951.63|953.39|951.39|0
1732093890000|2024-11-20 09:11:30|953.76|951.76|953.88|951.88|953.88|951.88|953.76|951.76|0
1732093900000|2024-11-20 09:11:40|953.76|951.76|954.12|952.12|954.25|952.25|953.76|951.76|0
1732093910000|2024-11-20 09:11:50|954.25|952.25|954.25|952.25|954.36|952.36|954.25|952.25|0
1732093920000|2024-11-20 09:12:00|954.49|952.49|954.49|952.49|954.49|952.49|954.25|952.25|0
1732093930000|2024-11-20 09:12:10|954.61|952.61|955.1|953.1|955.1|953.1|954.49|952.49|0
1732093940000|2024-11-20 09:12:20|955.22|953.22|955.22|953.22|955.22|953.22|955.22|953.22|0
1732093950000|2024-11-20 09:12:30|955.47|953.47|955.47|953.47|955.47|953.47|955.47|953.47|0
1732093960000|2024-11-20 09:12:40|955.71|953.71|955.83|953.83|955.83|953.83|955.47|953.47|0
1732093970000|2024-11-20 09:12:50|955.71|953.71|955.71|953.71|955.95|953.95|955.71|953.71|0
1732093980000|2024-11-20 09:13:00|955.95|953.95|956.07|954.07|956.07|954.07|955.95|953.95|0
1732093990000|2024-11-20 09:13:10|956.2|954.2|956.32|954.32|956.32|954.32|956.2|954.2|0
1732094000000|2024-11-20 09:13:20|956.2|954.2|956.44|954.44|956.44|954.44|956.2|954.2|0
1732094010000|2024-11-20 09:13:30|956.32|954.32|956.93|954.93|956.93|954.93|956.32|954.32|0
1732094020000|2024-11-20 09:13:40|957.05|955.05|957.66|955.66|957.66|955.66|957.05|955.05|0
1732094030000|2024-11-20 09:13:50|957.42|955.42|957.05|955.05|957.42|955.42|957.05|955.05|0
1732094040000|2024-11-20 09:14:00|957.17|955.17|956.93|954.93|957.17|955.17|956.93|954.93|0
1732094050000|2024-11-20 09:14:10|956.2|954.2|956.69|954.69|956.69|954.69|956.2|954.2|0
1732094060000|2024-11-20 09:14:20|956.93|954.93|956.93|954.93|956.93|954.93|956.93|954.93|0
1732094070000|2024-11-20 09:14:30|956.69|954.69|957.05|955.05|957.05|955.05|956.69|954.69|0
1732094080000|2024-11-20 09:14:40|956.93|954.93|957.17|955.17|957.17|955.17|956.93|954.93|0
1732094090000|2024-11-20 09:14:50|956.93|954.93|956.69|954.69|956.93|954.93|956.69|954.69|0
1732094100000|2024-11-20 09:15:00|956.44|954.44|956.2|954.2|956.44|954.44|956.2|954.2|0
1732094110000|2024-11-20 09:15:10|955.95|953.95|955.95|953.95|955.95|953.95|955.95|953.95|0
1732094120000|2024-11-20 09:15:20|956.2|954.2|956.31|954.31|956.44|954.44|956.2|954.2|0
1732094130000|2024-11-20 09:15:30|956.44|954.44|956.2|954.2|956.44|954.44|955.95|953.95|0
1732094140000|2024-11-20 09:15:40|956.69|954.69|956.44|954.44|956.69|954.69|956.44|954.44|0
1732094160000|2024-11-20 09:16:00|956.56|954.56|956.44|954.44|956.69|954.69|956.44|954.44|0
1732094170000|2024-11-20 09:16:10|956.31|954.31|956.2|954.2|956.31|954.31|955.95|953.95|0
1732094180000|2024-11-20 09:16:20|955.95|953.95|955.71|953.71|955.95|953.95|955.71|953.71|0
1732094190000|2024-11-20 09:16:30|956.2|954.2|956.31|954.31|956.44|954.44|956.2|954.2|0
1732094200000|2024-11-20 09:16:40|956.2|954.2|956.31|954.31|956.31|954.31|956.2|954.2|0
1732094210000|2024-11-20 09:16:50|956.2|954.2|956.2|954.2|956.2|954.2|956.2|954.2|0
1732094220000|2024-11-20 09:17:00|955.47|953.47|955.47|953.47|955.47|953.47|955.47|953.47|0
1732094230000|2024-11-20 09:17:10|955.71|953.71|955.47|953.47|955.71|953.71|955.47|953.47|0
1732094240000|2024-11-20 09:17:20|955.22|953.22|955.47|953.47|955.47|953.47|954.98|952.98|0
1732094250000|2024-11-20 09:17:30|955.58|953.58|955.95|953.95|955.95|953.95|955.58|953.58|0
1732094260000|2024-11-20 09:17:40|955.71|953.71|955.47|953.47|955.71|953.71|955.47|953.47|0
1732094270000|2024-11-20 09:17:50|955.22|953.22|955.22|953.22|955.22|953.22|955.22|953.22|0
1732094280000|2024-11-20 09:18:00|955.34|953.34|955.71|953.71|955.71|953.71|955.34|953.34|0
1732094290000|2024-11-20 09:18:10|955.47|953.47|955.71|953.71|955.71|953.71|955.47|953.47|0
1732094300000|2024-11-20 09:18:20|955.47|953.47|955.58|953.58|955.58|953.58|955.47|953.47|0
1732094310000|2024-11-20 09:18:30|955.47|953.47|955.47|953.47|955.47|953.47|955.22|953.22|0
1732094320000|2024-11-20 09:18:40|955.71|953.71|956.07|954.07|956.2|954.2|955.71|953.71|0
1732094330000|2024-11-20 09:18:50|955.95|953.95|956.31|954.31|956.31|954.31|955.95|953.95|0
1732094340000|2024-11-20 09:19:00|956.68|954.68|956.44|954.44|956.68|954.68|956.44|954.44|0
1732094350000|2024-11-20 09:19:10|956.2|954.2|956.31|954.31|956.31|954.31|956.2|954.2|0
1732094360000|2024-11-20 09:19:20|956.44|954.44|956.44|954.44|956.44|954.44|956.44|954.44|0
1732094370000|2024-11-20 09:19:30|956.31|954.31|956.31|954.31|956.31|954.31|956.31|954.31|0
1732094380000|2024-11-20 09:19:40|956.44|954.44|956.44|954.44|956.68|954.68|956.44|954.44|0
1732094390000|2024-11-20 09:19:50|956.31|954.31|956.44|954.44|956.44|954.44|956.31|954.31|0
1732094410000|2024-11-20 09:20:10|956.56|954.56|956.56|954.56|956.56|954.56|956.2|954.2|0
1732094420000|2024-11-20 09:20:20|956.2|954.2|956.44|954.44|956.44|954.44|956.07|954.07|0
1732094430000|2024-11-20 09:20:30|956.68|954.68|956.31|954.31|956.68|954.68|956.2|954.2|0
1732094440000|2024-11-20 09:20:40|956.44|954.44|956.44|954.44|956.44|954.44|956.31|954.31|0
1732094450000|2024-11-20 09:20:50|956.68|954.68|956.93|954.93|956.93|954.93|956.68|954.68|0
1732094460000|2024-11-20 09:21:00|956.8|954.8|956.93|954.93|956.93|954.93|956.8|954.8|0
1732094470000|2024-11-20 09:21:10|957.04|955.04|956.93|954.93|957.04|955.04|956.93|954.93|0
1732094480000|2024-11-20 09:21:20|957.17|955.17|957.42|955.42|957.42|955.42|957.04|955.04|0
1732094490000|2024-11-20 09:21:30|957.17|955.17|957.29|955.29|957.29|955.29|957.17|955.17|0
1732094500000|2024-11-20 09:21:40|957.17|955.17|957.29|955.29|957.29|955.29|957.17|955.17|0
1732094510000|2024-11-20 09:21:50|957.42|955.42|957.42|955.42|957.66|955.66|957.42|955.42|0
1732094520000|2024-11-20 09:22:00|957.17|955.17|957.04|955.04|957.17|955.17|957.04|955.04|0
1732094530000|2024-11-20 09:22:10|956.93|954.93|956.93|954.93|956.93|954.93|956.93|954.93|0
1732094540000|2024-11-20 09:22:20|957.17|955.17|957.04|955.04|957.17|955.17|956.93|954.93|0
1732094550000|2024-11-20 09:22:30|957.17|955.17|957.17|955.17|957.17|955.17|957.17|955.17|0
1732094560000|2024-11-20 09:22:40|956.68|954.68|956.68|954.68|956.68|954.68|956.68|954.68|0
1732094590000|2024-11-20 09:23:10|956.44|954.44|956.44|954.44|956.44|954.44|956.31|954.31|0
1732094600000|2024-11-20 09:23:20|956.56|954.56|956.44|954.44|956.56|954.56|956.44|954.44|0
1732094610000|2024-11-20 09:23:30|955.58|953.58|955.71|953.71|955.83|953.83|955.58|953.58|0
1732094620000|2024-11-20 09:23:40|955.46|953.46|955.34|953.34|955.46|953.46|955.22|953.22|0
1732094630000|2024-11-20 09:23:50|955.22|953.22|955.22|953.22|955.22|953.22|955.22|953.22|0
1732094640000|2024-11-20 09:24:00|955.34|953.34|955.71|953.71|955.71|953.71|955.34|953.34|0
1732094650000|2024-11-20 09:24:10|955.58|953.58|955.46|953.46|955.58|953.58|955.46|953.46|0
1732094660000|2024-11-20 09:24:20|955.22|953.22|955.46|953.46|955.46|953.46|955.22|953.22|0
1732094670000|2024-11-20 09:24:30|955.71|953.71|955.58|953.58|955.71|953.71|955.46|953.46|0
1732094680000|2024-11-20 09:24:40|955.71|953.71|955.46|953.46|955.71|953.71|955.46|953.46|0
1732094690000|2024-11-20 09:24:50|955.22|953.22|955.58|953.58|955.58|953.58|955.22|953.22|0
1732094700000|2024-11-20 09:25:00|955.46|953.46|955.58|953.58|955.82|953.82|955.46|953.46|0
1732094710000|2024-11-20 09:25:10|955.71|953.71|955.71|953.71|955.71|953.71|955.71|953.71|0
1732094720000|2024-11-20 09:25:20|955.58|953.58|955.58|953.58|955.58|953.58|955.58|953.58|0
1732094730000|2024-11-20 09:25:30|955.71|953.71|955.58|953.58|955.71|953.71|955.58|953.58|0
1732094740000|2024-11-20 09:25:40|955.46|953.46|955.58|953.58|955.58|953.58|955.46|953.46|0
1732094750000|2024-11-20 09:25:50|955.71|953.71|955.58|953.58|955.71|953.71|955.58|953.58|0
1732094760000|2024-11-20 09:26:00|955.71|953.71|956.44|954.44|956.44|954.44|955.71|953.71|0
1732094770000|2024-11-20 09:26:10|955.95|953.95|955.95|953.95|955.95|953.95|955.95|953.95|0
1732094780000|2024-11-20 09:26:20|955.82|953.82|955.71|953.71|955.82|953.82|955.71|953.71|0
1732094800000|2024-11-20 09:26:40|955.58|953.58|955.71|953.71|955.71|953.71|955.58|953.58|0
1732094820000|2024-11-20 09:27:00|955.46|953.46|955.46|953.46|955.46|953.46|955.46|953.46|0
1732094830000|2024-11-20 09:27:10|955.71|953.71|955.46|953.46|955.71|953.71|955.46|953.46|0
1732094840000|2024-11-20 09:27:20|955.34|953.34|955.46|953.46|955.46|953.46|955.34|953.34|0
1732094850000|2024-11-20 09:27:30|955.71|953.71|955.46|953.46|955.71|953.71|955.46|953.46|0
1732094860000|2024-11-20 09:27:40|955.71|953.71|955.95|953.95|955.95|953.95|955.71|953.71|0
1732094870000|2024-11-20 09:27:50|955.71|953.71|955.71|953.71|955.71|953.71|955.58|953.58|0
1732094880000|2024-11-20 09:28:00|955.46|953.46|955.46|953.46|955.46|953.46|955.46|953.46|0
1732094890000|2024-11-20 09:28:10|955.22|953.22|955.09|953.09|955.22|953.22|955.09|953.09|0
1732094900000|2024-11-20 09:28:20|955.22|953.22|955.22|953.22|955.34|953.34|955.22|953.22|0
1732094910000|2024-11-20 09:28:30|955.46|953.46|954.73|952.73|955.46|953.46|954.73|952.73|0
1732094920000|2024-11-20 09:28:40|954.98|952.98|955.22|953.22|955.22|953.22|954.98|952.98|0
1732094930000|2024-11-20 09:28:50|955.34|953.34|955.34|953.34|955.34|953.34|955.34|953.34|0
1732094940000|2024-11-20 09:29:00|955.22|953.22|955.09|953.09|955.22|953.22|954.98|952.98|0
1732094950000|2024-11-20 09:29:10|955.22|953.22|955.09|953.09|955.22|953.22|955.09|953.09|0
1732094960000|2024-11-20 09:29:20|954.98|952.98|954.73|952.73|954.98|952.98|954.73|952.73|0
1732094970000|2024-11-20 09:29:30|954.49|952.49|954.49|952.49|954.49|952.49|954.49|952.49|0
1732094980000|2024-11-20 09:29:40|954.24|952.24|954.24|952.24|954.24|952.24|954.24|952.24|0
1732094990000|2024-11-20 09:29:50|954|952|954|952|954|952|954|952|0
1732095000000|2024-11-20 09:30:00|954.24|952.24|954.36|952.36|954.49|952.49|954.24|952.24|0
1732095010000|2024-11-20 09:30:10|954.49|952.49|954.24|952.24|954.49|952.49|954.24|952.24|0
1732095020000|2024-11-20 09:30:20|954.36|952.36|954.24|952.24|954.49|952.49|954.24|952.24|0
1732095030000|2024-11-20 09:30:30|954|952|954|952|954|952|954|952|0
1732095040000|2024-11-20 09:30:40|953.76|951.76|953.51|951.51|953.76|951.76|953.39|951.39|0
1732095050000|2024-11-20 09:30:50|954.49|952.49|954.49|952.49|954.49|952.49|954.49|952.49|0
1732095060000|2024-11-20 09:31:00|954.73|952.73|954.98|952.98|955.22|953.22|954.73|952.73|0
1732095070000|2024-11-20 09:31:10|954.73|952.73|954.6|952.6|954.73|952.73|954.6|952.6|0
1732095080000|2024-11-20 09:31:20|954.49|952.49|954.24|952.24|954.49|952.49|954.24|952.24|0
1732095090000|2024-11-20 09:31:30|954|952|954|952|954|952|954|952|0
1732095100000|2024-11-20 09:31:40|953.76|951.76|953.87|951.87|953.87|951.87|953.76|951.76|0
1732095110000|2024-11-20 09:31:50|953.76|951.76|953.87|951.87|953.87|951.87|953.76|951.76|0
1732095120000|2024-11-20 09:32:00|953.76|951.76|952.9|950.9|953.76|951.76|952.78|950.78|0
1732095130000|2024-11-20 09:32:10|953.27|951.27|953.27|951.27|953.51|951.51|953.27|951.27|0
1732095140000|2024-11-20 09:32:20|953.02|951.02|953.27|951.27|953.27|951.27|952.9|950.9|0
1732095150000|2024-11-20 09:32:30|953.51|951.51|953.51|951.51|953.51|951.51|953.51|951.51|0
1732095160000|2024-11-20 09:32:40|952.9|950.9|953.02|951.02|953.02|951.02|952.9|950.9|0
1732095170000|2024-11-20 09:32:50|952.78|950.78|952.78|950.78|952.78|950.78|952.78|950.78|0
1732095180000|2024-11-20 09:33:00|952.54|950.54|952.54|950.54|952.54|950.54|952.54|950.54|0
1732095190000|2024-11-20 09:33:10|952.65|950.65|952.29|950.29|952.65|950.65|952.29|950.29|0
1732095200000|2024-11-20 09:33:20|952.17|950.17|952.41|950.41|952.41|950.41|952.17|950.17|0
1732095210000|2024-11-20 09:33:30|952.54|950.54|952.29|950.29|952.54|950.54|952.29|950.29|0
1732095220000|2024-11-20 09:33:40|952.41|950.41|952.05|950.05|952.41|950.41|952.05|950.05|0
1732095230000|2024-11-20 09:33:50|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095240000|2024-11-20 09:34:00|952.54|950.54|952.54|950.54|952.65|950.65|952.54|950.54|0
1732095250000|2024-11-20 09:34:10|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095260000|2024-11-20 09:34:20|952.05|950.05|952.78|950.78|952.78|950.78|952.05|950.05|0
1732095270000|2024-11-20 09:34:30|952.54|950.54|952.29|950.29|952.65|950.65|952.29|950.29|0
1732095280000|2024-11-20 09:34:40|952.54|950.54|952.41|950.41|952.54|950.54|952.41|950.41|0
1732095290000|2024-11-20 09:34:50|952.29|950.29|951.92|949.92|952.54|950.54|951.92|949.92|0
1732095300000|2024-11-20 09:35:00|952.05|950.05|952.05|950.05|952.05|950.05|951.81|949.81|0
1732095310000|2024-11-20 09:35:10|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095320000|2024-11-20 09:35:20|952.41|950.41|952.29|950.29|952.41|950.41|952.29|950.29|0
1732095330000|2024-11-20 09:35:30|952.54|950.54|952.54|950.54|952.78|950.78|952.54|950.54|0
1732095340000|2024-11-20 09:35:40|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095350000|2024-11-20 09:35:50|952.17|950.17|952.78|950.78|952.78|950.78|952.17|950.17|0
1732095360000|2024-11-20 09:36:00|953.27|951.27|953.27|951.27|953.27|951.27|953.27|951.27|0
1732095370000|2024-11-20 09:36:10|953.51|951.51|953.87|951.87|953.87|951.87|953.51|951.51|0
1732095380000|2024-11-20 09:36:20|953.75|951.75|954|952|954|952|953.75|951.75|0
1732095400000|2024-11-20 09:36:40|954.24|952.24|953.51|951.51|954.24|952.24|953.51|951.51|0
1732095410000|2024-11-20 09:36:50|953.63|951.63|953.63|951.63|953.75|951.75|953.63|951.63|0
1732095420000|2024-11-20 09:37:00|953.87|951.87|954|952|954|952|953.87|951.87|0
1732095430000|2024-11-20 09:37:10|954.12|952.12|954|952|954.12|952.12|954|952|0
1732095440000|2024-11-20 09:37:20|954.24|952.24|954|952|954.24|952.24|953.87|951.87|0
1732095450000|2024-11-20 09:37:30|953.87|951.87|954.24|952.24|954.24|952.24|953.87|951.87|0
1732095460000|2024-11-20 09:37:40|954|952|954|952|954.12|952.12|954|952|0
1732095470000|2024-11-20 09:37:50|954.24|952.24|954.49|952.49|954.49|952.49|954.24|952.24|0
1732095480000|2024-11-20 09:38:00|954.24|952.24|954.49|952.49|954.49|952.49|954.24|952.24|0
1732095490000|2024-11-20 09:38:10|954.36|952.36|954.6|952.6|954.73|952.73|954.36|952.36|0
1732095500000|2024-11-20 09:38:20|954.49|952.49|954.24|952.24|954.49|952.49|954.24|952.24|0
1732095510000|2024-11-20 09:38:30|954.36|952.36|954.12|952.12|954.36|952.36|954.12|952.12|0
1732095520000|2024-11-20 09:38:40|953.75|951.75|953.51|951.51|953.75|951.75|953.51|951.51|0
1732095530000|2024-11-20 09:38:50|953.75|951.75|953.51|951.51|953.75|951.75|953.51|951.51|0
1732095540000|2024-11-20 09:39:00|953.63|951.63|953.38|951.38|953.63|951.63|953.38|951.38|0
1732095550000|2024-11-20 09:39:10|953.27|951.27|953.27|951.27|953.27|951.27|953.27|951.27|0
1732095560000|2024-11-20 09:39:20|953.63|951.63|953.38|951.38|953.75|951.75|953.38|951.38|0
1732095570000|2024-11-20 09:39:30|953.51|951.51|953.75|951.75|953.75|951.75|953.51|951.51|0
1732095580000|2024-11-20 09:39:40|953.87|951.87|953.63|951.63|954|952|953.63|951.63|0
1732095590000|2024-11-20 09:39:50|953.75|951.75|954|952|954|952|953.75|951.75|0
1732095600000|2024-11-20 09:40:00|953.87|951.87|953.38|951.38|953.87|951.87|953.38|951.38|0
1732095610000|2024-11-20 09:40:10|953.75|951.75|953.51|951.51|953.75|951.75|953.38|951.38|0
1732095630000|2024-11-20 09:40:30|953.63|951.63|953.51|951.51|953.63|951.63|953.51|951.51|0
1732095640000|2024-11-20 09:40:40|953.14|951.14|953.27|951.27|953.27|951.27|953.14|951.14|0
1732095650000|2024-11-20 09:40:50|953.02|951.02|953.27|951.27|953.27|951.27|953.02|951.02|0
1732095660000|2024-11-20 09:41:00|953.02|951.02|952.9|950.9|953.02|951.02|952.9|950.9|0
1732095670000|2024-11-20 09:41:10|952.78|950.78|952.78|950.78|952.78|950.78|952.78|950.78|0
1732095680000|2024-11-20 09:41:20|952.9|950.9|953.02|951.02|953.27|951.27|952.9|950.9|0
1732095690000|2024-11-20 09:41:30|952.29|950.29|952.16|950.16|952.29|950.29|952.16|950.16|0
1732095700000|2024-11-20 09:41:40|952.29|950.29|952.29|950.29|952.29|950.29|952.16|950.16|0
1732095710000|2024-11-20 09:41:50|952.53|950.53|952.9|950.9|952.9|950.9|952.53|950.53|0
1732095720000|2024-11-20 09:42:00|952.78|950.78|953.27|951.27|953.27|951.27|952.78|950.78|0
1732095730000|2024-11-20 09:42:10|953.14|951.14|953.27|951.27|953.27|951.27|953.14|951.14|0
1732095740000|2024-11-20 09:42:20|953.51|951.51|953.51|951.51|953.51|951.51|953.38|951.38|0
1732095750000|2024-11-20 09:42:30|953.27|951.27|953.02|951.02|953.27|951.27|953.02|951.02|0
1732095770000|2024-11-20 09:42:50|952.9|950.9|952.78|950.78|952.9|950.9|952.78|950.78|0
1732095780000|2024-11-20 09:43:00|953.02|951.02|952.9|950.9|953.02|951.02|952.78|950.78|0
1732095790000|2024-11-20 09:43:10|952.78|950.78|952.78|950.78|952.78|950.78|952.78|950.78|0
1732095800000|2024-11-20 09:43:20|953.02|951.02|953.38|951.38|953.38|951.38|953.02|951.02|0
1732095810000|2024-11-20 09:43:30|953.27|951.27|952.78|950.78|953.27|951.27|952.78|950.78|0
1732095820000|2024-11-20 09:43:40|952.53|950.53|952.53|950.53|952.53|950.53|952.53|950.53|0
1732095840000|2024-11-20 09:44:00|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095850000|2024-11-20 09:44:10|952.05|950.05|952.53|950.53|952.53|950.53|952.05|950.05|0
1732095870000|2024-11-20 09:44:30|952.65|950.65|952.65|950.65|952.65|950.65|952.65|950.65|0
1732095880000|2024-11-20 09:44:40|952.53|950.53|952.53|950.53|952.53|950.53|952.53|950.53|0
1732095890000|2024-11-20 09:44:50|952.29|950.29|952.05|950.05|952.29|950.29|952.05|950.05|0
1732095900000|2024-11-20 09:45:00|951.92|949.92|951.56|949.56|951.92|949.92|951.56|949.56|0
1732095910000|2024-11-20 09:45:10|951.19|949.19|951.43|949.43|951.56|949.56|951.19|949.19|0
1732095920000|2024-11-20 09:45:20|951.32|949.32|951.92|949.92|951.92|949.92|951.32|949.32|0
1732095930000|2024-11-20 09:45:30|951.8|949.8|951.8|949.8|951.8|949.8|951.68|949.68|0
1732095940000|2024-11-20 09:45:40|951.68|949.68|951.8|949.8|951.8|949.8|951.68|949.68|0
1732095950000|2024-11-20 09:45:50|951.68|949.68|951.56|949.56|951.8|949.8|951.56|949.56|0
1732095960000|2024-11-20 09:46:00|951.8|949.8|951.56|949.56|951.92|949.92|951.56|949.56|0
1732095970000|2024-11-20 09:46:10|951.43|949.43|951.8|949.8|951.8|949.8|951.43|949.43|0
1732095980000|2024-11-20 09:46:20|951.56|949.56|951.32|949.32|951.56|949.56|951.32|949.32|0
1732095990000|2024-11-20 09:46:30|951.07|949.07|950.94|948.94|951.07|949.07|950.94|948.94|0
1732096000000|2024-11-20 09:46:40|951.19|949.19|951.07|949.07|951.32|949.32|951.07|949.07|0
1732096010000|2024-11-20 09:46:50|951.32|949.32|950.94|948.94|951.32|949.32|950.94|948.94|0
1732096020000|2024-11-20 09:47:00|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096030000|2024-11-20 09:47:10|951.32|949.32|951.68|949.68|951.68|949.68|951.31|949.31|0
1732096040000|2024-11-20 09:47:20|951.56|949.56|951.31|949.31|951.56|949.56|951.31|949.31|0
1732096050000|2024-11-20 09:47:30|951.19|949.19|951.19|949.19|951.19|949.19|951.07|949.07|0
1732096060000|2024-11-20 09:47:40|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096070000|2024-11-20 09:47:50|951.31|949.31|950.94|948.94|951.31|949.31|950.83|948.83|0
1732096080000|2024-11-20 09:48:00|950.83|948.83|950.83|948.83|950.94|948.94|950.83|948.83|0
1732096090000|2024-11-20 09:48:10|950.7|948.7|950.58|948.58|950.83|948.83|950.58|948.58|0
1732096100000|2024-11-20 09:48:20|950.7|948.7|951.07|949.07|951.31|949.31|950.7|948.7|0
1732096110000|2024-11-20 09:48:30|950.83|948.83|950.83|948.83|950.83|948.83|950.83|948.83|0
1732096120000|2024-11-20 09:48:40|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096130000|2024-11-20 09:48:50|951.31|949.31|951.07|949.07|951.31|949.31|951.07|949.07|0
1732096140000|2024-11-20 09:49:00|951.31|949.31|950.58|948.58|951.31|949.31|950.58|948.58|0
1732096150000|2024-11-20 09:49:10|950.1|948.1|950.34|948.34|950.34|948.34|950.1|948.1|0
1732096160000|2024-11-20 09:49:20|950.21|948.21|950.1|948.1|950.21|948.21|950.1|948.1|0
1732096170000|2024-11-20 09:49:30|950.34|948.34|950.21|948.21|950.34|948.34|950.21|948.21|0
1732096180000|2024-11-20 09:49:40|950.1|948.1|950.1|948.1|950.1|948.1|949.85|947.85|0
1732096190000|2024-11-20 09:49:50|949.97|947.97|949.85|947.85|949.97|947.97|949.85|947.85|0
1732096200000|2024-11-20 09:50:00|950.1|948.1|949.85|947.85|950.1|948.1|949.61|947.61|0
1732096210000|2024-11-20 09:50:10|949.61|947.61|949.85|947.85|949.85|947.85|949.61|947.61|0
1732096230000|2024-11-20 09:50:30|949.61|947.61|949.85|947.85|949.85|947.85|949.61|947.61|0
1732096240000|2024-11-20 09:50:40|949.61|947.61|948.99|946.99|949.61|947.61|948.99|946.99|0
1732096250000|2024-11-20 09:50:50|949.12|947.12|948.63|946.63|949.12|947.12|948.63|946.63|0
1732096260000|2024-11-20 09:51:00|948.88|946.88|948.39|946.39|948.88|946.88|948.39|946.39|0
1732096270000|2024-11-20 09:51:10|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732096280000|2024-11-20 09:51:20|948.75|946.75|948.88|946.88|949.12|947.12|948.75|946.75|0
1732096290000|2024-11-20 09:51:30|948.99|946.99|949.12|947.12|949.12|947.12|948.88|946.88|0
1732096300000|2024-11-20 09:51:40|948.99|946.99|949.61|947.61|949.61|947.61|948.88|946.88|0
1732096310000|2024-11-20 09:51:50|949.85|947.85|950.1|948.1|950.1|948.1|949.85|947.85|0
1732096320000|2024-11-20 09:52:00|950.58|948.58|950.83|948.83|950.83|948.83|950.58|948.58|0
1732096330000|2024-11-20 09:52:10|951.07|949.07|951.07|949.07|951.19|949.19|951.07|949.07|0
1732096340000|2024-11-20 09:52:20|951.31|949.31|951.43|949.43|951.43|949.43|951.31|949.31|0
1732096350000|2024-11-20 09:52:30|951.31|949.31|951.31|949.31|951.56|949.56|951.31|949.31|0
1732096360000|2024-11-20 09:52:40|951.56|949.56|951.43|949.43|951.56|949.56|951.31|949.31|0
1732096370000|2024-11-20 09:52:50|951.31|949.31|951.56|949.56|951.56|949.56|951.31|949.31|0
1732096380000|2024-11-20 09:53:00|952.04|950.04|951.92|949.92|952.04|950.04|951.92|949.92|0
1732096390000|2024-11-20 09:53:10|952.29|950.29|951.67|949.67|952.29|950.29|951.56|949.56|0
1732096400000|2024-11-20 09:53:20|951.8|949.8|951.8|949.8|951.8|949.8|951.56|949.56|0
1732096410000|2024-11-20 09:53:30|952.04|950.04|952.16|950.16|952.16|950.16|952.04|950.04|0
1732096420000|2024-11-20 09:53:40|952.04|950.04|951.67|949.67|952.04|950.04|951.67|949.67|0
1732096430000|2024-11-20 09:53:50|951.8|949.8|951.67|949.67|951.8|949.8|951.56|949.56|0
1732096440000|2024-11-20 09:54:00|952.29|950.29|951.8|949.8|952.29|950.29|951.8|949.8|0
1732096450000|2024-11-20 09:54:10|951.43|949.43|951.8|949.8|952.04|950.04|951.43|949.43|0
1732096460000|2024-11-20 09:54:20|952.04|950.04|951.8|949.8|952.04|950.04|951.8|949.8|0
1732096470000|2024-11-20 09:54:30|951.67|949.67|951.67|949.67|951.67|949.67|951.67|949.67|0
1732096480000|2024-11-20 09:54:40|951.43|949.43|951.31|949.31|951.56|949.56|951.31|949.31|0
1732096490000|2024-11-20 09:54:50|951.19|949.19|951.31|949.31|951.31|949.31|951.19|949.19|0
1732096500000|2024-11-20 09:55:00|951.19|949.19|951.31|949.31|951.56|949.56|951.19|949.19|0
1732096510000|2024-11-20 09:55:10|951.07|949.07|950.7|948.7|951.07|949.07|950.7|948.7|0
1732096520000|2024-11-20 09:55:20|950.83|948.83|950.94|948.94|951.07|949.07|950.83|948.83|0
1732096530000|2024-11-20 09:55:30|951.07|949.07|951.19|949.19|951.19|949.19|951.07|949.07|0
1732096540000|2024-11-20 09:55:40|951.56|949.56|951.43|949.43|951.56|949.56|951.31|949.31|0
1732096550000|2024-11-20 09:55:50|951.31|949.31|951.31|949.31|951.31|949.31|951.31|949.31|0
1732096560000|2024-11-20 09:56:00|951.43|949.43|951.43|949.43|951.43|949.43|951.43|949.43|0
1732096570000|2024-11-20 09:56:10|950.83|948.83|950.34|948.34|950.83|948.83|950.34|948.34|0
1732096580000|2024-11-20 09:56:20|950.09|948.09|950.09|948.09|950.09|948.09|950.09|948.09|0
1732096590000|2024-11-20 09:56:30|949.97|947.97|949.85|947.85|950.09|948.09|949.85|947.85|0
1732096600000|2024-11-20 09:56:40|949.97|947.97|949.85|947.85|949.97|947.97|949.85|947.85|0
1732096620000|2024-11-20 09:57:00|950.09|948.09|949.85|947.85|950.09|948.09|949.72|947.72|0
1732096630000|2024-11-20 09:57:10|950.34|948.34|949.85|947.85|950.34|948.34|949.85|947.85|0
1732096640000|2024-11-20 09:57:20|949.97|947.97|949.72|947.72|949.97|947.97|949.72|947.72|0
1732096650000|2024-11-20 09:57:30|949.61|947.61|950.09|948.09|950.09|948.09|949.61|947.61|0
1732096660000|2024-11-20 09:57:40|949.97|947.97|950.34|948.34|950.34|948.34|949.97|947.97|0
1732096670000|2024-11-20 09:57:50|950.45|948.45|950.34|948.34|950.45|948.45|950.34|948.34|0
1732096680000|2024-11-20 09:58:00|950.58|948.58|950.58|948.58|950.58|948.58|950.58|948.58|0
1732096690000|2024-11-20 09:58:10|950.83|948.83|950.83|948.83|950.94|948.94|950.83|948.83|0
1732096700000|2024-11-20 09:58:20|951.07|949.07|950.83|948.83|951.07|949.07|950.83|948.83|0
1732096710000|2024-11-20 09:58:30|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096720000|2024-11-20 09:58:40|950.94|948.94|950.83|948.83|950.94|948.94|950.83|948.83|0
1732096730000|2024-11-20 09:58:50|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096740000|2024-11-20 09:59:00|950.94|948.94|951.07|949.07|951.31|949.31|950.94|948.94|0
1732096750000|2024-11-20 09:59:10|951.19|949.19|950.94|948.94|951.31|949.31|950.94|948.94|0
1732096760000|2024-11-20 09:59:20|950.82|948.82|950.7|948.7|950.82|948.82|950.58|948.58|0
1732096770000|2024-11-20 09:59:30|950.58|948.58|950.58|948.58|950.58|948.58|950.58|948.58|0
1732096780000|2024-11-20 09:59:40|950.82|948.82|950.82|948.82|950.94|948.94|950.82|948.82|0
1732096800000|2024-11-20 10:00:00|951.31|949.31|949.85|947.85|951.31|949.31|949.85|947.85|0
1732096810000|2024-11-20 10:00:10|950.09|948.09|949.61|947.61|950.09|948.09|949.36|947.36|0
1732096820000|2024-11-20 10:00:20|949.36|947.36|949.61|947.61|949.85|947.85|949.36|947.36|0
1732096830000|2024-11-20 10:00:30|949.48|947.48|948.88|946.88|949.48|947.48|948.88|946.88|0
1732096840000|2024-11-20 10:00:40|949.12|947.12|948.63|946.63|949.12|947.12|948.63|946.63|0
1732096850000|2024-11-20 10:00:50|948.75|946.75|949.36|947.36|949.36|947.36|948.75|946.75|0
1732096860000|2024-11-20 10:01:00|949.61|947.61|949.24|947.24|949.61|947.61|949.24|947.24|0
1732096870000|2024-11-20 10:01:10|948.87|946.87|948.63|946.63|948.87|946.87|948.63|946.63|0
1732096880000|2024-11-20 10:01:20|948.75|946.75|948.75|946.75|948.75|946.75|948.63|946.63|0
1732096890000|2024-11-20 10:01:30|948.87|946.87|948.87|946.87|948.87|946.87|948.75|946.75|0
1732096900000|2024-11-20 10:01:40|948.75|946.75|948.87|946.87|948.87|946.87|948.75|946.75|0
1732096910000|2024-11-20 10:01:50|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732096920000|2024-11-20 10:02:00|948.87|946.87|949.61|947.61|949.61|947.61|948.87|946.87|0
1732096930000|2024-11-20 10:02:10|949.72|947.72|949.48|947.48|949.72|947.72|949.48|947.48|0
1732096940000|2024-11-20 10:02:20|949.24|947.24|949.12|947.12|949.36|947.36|949.12|947.12|0
1732096950000|2024-11-20 10:02:30|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732096960000|2024-11-20 10:02:40|949.48|947.48|949.61|947.61|949.61|947.61|949.36|947.36|0
1732096970000|2024-11-20 10:02:50|949.36|947.36|949.12|947.12|949.36|947.36|949.12|947.12|0
1732096980000|2024-11-20 10:03:00|949.24|947.24|948.63|946.63|949.24|947.24|948.63|946.63|0
1732097000000|2024-11-20 10:03:20|948.75|946.75|948.63|946.63|948.75|946.75|948.63|946.63|0
1732097010000|2024-11-20 10:03:30|948.87|946.87|949.12|947.12|949.24|947.24|948.87|946.87|0
1732097020000|2024-11-20 10:03:40|949.23|947.23|949.36|947.36|949.48|947.48|949.23|947.23|0
1732097030000|2024-11-20 10:03:50|949.23|947.23|949.12|947.12|949.23|947.23|949.12|947.12|0
1732097040000|2024-11-20 10:04:00|949.36|947.36|948.87|946.87|949.36|947.36|948.87|946.87|0
1732097050000|2024-11-20 10:04:10|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732097080000|2024-11-20 10:04:40|948.39|946.39|948.5|946.5|948.5|946.5|948.39|946.39|0
1732097090000|2024-11-20 10:04:50|948.63|946.63|948.39|946.39|948.63|946.63|948.39|946.39|0
1732097100000|2024-11-20 10:05:00|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732097110000|2024-11-20 10:05:10|948.5|946.5|948.63|946.63|948.63|946.63|948.39|946.39|0
1732097120000|2024-11-20 10:05:20|948.75|946.75|948.63|946.63|948.87|946.87|948.63|946.63|0
1732097130000|2024-11-20 10:05:30|948.87|946.87|948.87|946.87|948.87|946.87|948.75|946.75|0
1732097140000|2024-11-20 10:05:40|949.12|947.12|949.12|947.12|949.12|947.12|948.87|946.87|0
1732097150000|2024-11-20 10:05:50|948.99|946.99|949.36|947.36|949.36|947.36|948.99|946.99|0
1732097160000|2024-11-20 10:06:00|949.12|947.12|948.87|946.87|949.23|947.23|948.87|946.87|0
1732097170000|2024-11-20 10:06:10|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732097180000|2024-11-20 10:06:20|949.12|947.12|950.09|948.09|950.09|948.09|949.12|947.12|0
1732097190000|2024-11-20 10:06:30|950.21|948.21|950.45|948.45|950.58|948.58|950.21|948.21|0
1732097200000|2024-11-20 10:06:40|950.7|948.7|950.82|948.82|950.82|948.82|950.58|948.58|0
1732097210000|2024-11-20 10:06:50|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732097220000|2024-11-20 10:07:00|951.18|949.18|951.18|949.18|951.18|949.18|951.18|949.18|0
1732097230000|2024-11-20 10:07:10|951.31|949.31|951.07|949.07|951.31|949.31|951.07|949.07|0
1732097240000|2024-11-20 10:07:20|951.18|949.18|950.82|948.82|951.18|949.18|950.82|948.82|0
1732097250000|2024-11-20 10:07:30|951.07|949.07|950.82|948.82|951.07|949.07|950.82|948.82|0
1732097260000|2024-11-20 10:07:40|950.58|948.58|950.58|948.58|950.58|948.58|950.58|948.58|0
1732097270000|2024-11-20 10:07:50|950.45|948.45|950.58|948.58|950.58|948.58|950.45|948.45|0
1732097280000|2024-11-20 10:08:00|950.45|948.45|950.21|948.21|950.45|948.45|950.09|948.09|0
1732097290000|2024-11-20 10:08:10|950.34|948.34|950.34|948.34|950.58|948.58|950.34|948.34|0
1732097300000|2024-11-20 10:08:20|950.58|948.58|950.58|948.58|950.58|948.58|950.58|948.58|0
1732097310000|2024-11-20 10:08:30|949.12|947.12|949.6|947.6|949.6|947.6|949.12|947.12|0
1732097320000|2024-11-20 10:08:40|949.72|947.72|949.6|947.6|949.85|947.85|949.36|947.36|0
1732097330000|2024-11-20 10:08:50|949.48|947.48|949.36|947.36|949.48|947.48|949.36|947.36|0
1732097340000|2024-11-20 10:09:00|949.6|947.6|949.6|947.6|949.6|947.6|949.6|947.6|0
1732097350000|2024-11-20 10:09:10|949.12|947.12|949.23|947.23|949.23|947.23|949.12|947.12|0
1732097360000|2024-11-20 10:09:20|949.36|947.36|949.85|947.85|949.85|947.85|949.36|947.36|0
1732097370000|2024-11-20 10:09:30|949.6|947.6|949.6|947.6|949.6|947.6|949.6|947.6|0
1732097380000|2024-11-20 10:09:40|949.85|947.85|949.85|947.85|949.85|947.85|949.85|947.85|0
1732097390000|2024-11-20 10:09:50|949.6|947.6|949.72|947.72|949.72|947.72|949.6|947.6|0
1732097400000|2024-11-20 10:10:00|949.6|947.6|949.85|947.85|950.34|948.34|949.6|947.6|0
1732097410000|2024-11-20 10:10:10|949.6|947.6|949.85|947.85|949.85|947.85|949.6|947.6|0
1732097420000|2024-11-20 10:10:20|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732097430000|2024-11-20 10:10:30|949.85|947.85|949.6|947.6|949.85|947.85|949.6|947.6|0
1732097440000|2024-11-20 10:10:40|949.85|947.85|949.96|947.96|949.96|947.96|949.85|947.85|0
1732097450000|2024-11-20 10:10:50|949.85|947.85|949.6|947.6|949.85|947.85|949.6|947.6|0
1732097460000|2024-11-20 10:11:00|949.72|947.72|949.6|947.6|949.72|947.72|949.6|947.6|0
1732097470000|2024-11-20 10:11:10|949.85|947.85|950.09|948.09|950.09|948.09|949.85|947.85|0
1732097480000|2024-11-20 10:11:20|949.96|947.96|949.85|947.85|949.96|947.96|949.85|947.85|0
1732097490000|2024-11-20 10:11:30|949.6|947.6|949.85|947.85|949.85|947.85|949.6|947.6|0
1732097500000|2024-11-20 10:11:40|949.6|947.6|949.96|947.96|949.96|947.96|949.6|947.6|0
1732097510000|2024-11-20 10:11:50|950.09|948.09|950.58|948.58|950.58|948.58|950.09|948.09|0
1732097520000|2024-11-20 10:12:00|949.96|947.96|950.33|948.33|950.33|948.33|949.96|947.96|0
1732097530000|2024-11-20 10:12:10|950.21|948.21|950.09|948.09|950.21|948.21|950.09|948.09|0
1732097540000|2024-11-20 10:12:20|949.85|947.85|949.72|947.72|949.85|947.85|949.6|947.6|0
1732097550000|2024-11-20 10:12:30|949.85|947.85|949.6|947.6|949.85|947.85|949.6|947.6|0
1732097560000|2024-11-20 10:12:40|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732097570000|2024-11-20 10:12:50|949.23|947.23|949.36|947.36|949.36|947.36|949.23|947.23|0
1732097580000|2024-11-20 10:13:00|949.23|947.23|949.36|947.36|949.36|947.36|949.23|947.23|0
1732097590000|2024-11-20 10:13:10|949.23|947.23|949.36|947.36|949.36|947.36|949.23|947.23|0
1732097620000|2024-11-20 10:13:40|949.23|947.23|949.23|947.23|949.23|947.23|949.23|947.23|0
1732097630000|2024-11-20 10:13:50|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732097640000|2024-11-20 10:14:00|949.6|947.6|949.6|947.6|949.6|947.6|949.6|947.6|0
1732097650000|2024-11-20 10:14:10|949.48|947.48|949.6|947.6|949.6|947.6|949.48|947.48|0
1732097660000|2024-11-20 10:14:20|949.48|947.48|949.36|947.36|949.6|947.6|949.36|947.36|0
1732097670000|2024-11-20 10:14:30|949.48|947.48|949.36|947.36|949.48|947.48|949.36|947.36|0
1732097680000|2024-11-20 10:14:40|949.12|947.12|949.12|947.12|949.23|947.23|949.12|947.12|0
1732097690000|2024-11-20 10:14:50|949.23|947.23|949.36|947.36|949.6|947.6|949.23|947.23|0
1732097700000|2024-11-20 10:15:00|949.23|947.23|949.12|947.12|949.36|947.36|949.12|947.12|0
1732097720000|2024-11-20 10:15:20|949.23|947.23|948.87|946.87|949.23|947.23|948.87|946.87|0
1732097730000|2024-11-20 10:15:30|948.63|946.63|948.75|946.75|948.75|946.75|948.63|946.63|0
1732097740000|2024-11-20 10:15:40|948.87|946.87|948.74|946.74|948.87|946.87|948.63|946.63|0
1732097750000|2024-11-20 10:15:50|948.87|946.87|948.63|946.63|948.87|946.87|948.63|946.63|0
1732097760000|2024-11-20 10:16:00|948.74|946.74|948.63|946.63|948.87|946.87|948.63|946.63|0
1732097770000|2024-11-20 10:16:10|948.87|946.87|949.12|947.12|949.12|947.12|948.87|946.87|0
1732097780000|2024-11-20 10:16:20|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732097790000|2024-11-20 10:16:30|949.6|947.6|949.6|947.6|949.6|947.6|949.6|947.6|0
1732097810000|2024-11-20 10:16:50|949.85|947.85|949.36|947.36|949.85|947.85|949.36|947.36|0
1732097820000|2024-11-20 10:17:00|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732097830000|2024-11-20 10:17:10|949.6|947.6|949.96|947.96|949.96|947.96|949.6|947.6|0
1732097840000|2024-11-20 10:17:20|949.72|947.72|949.85|947.85|949.96|947.96|949.72|947.72|0
1732097850000|2024-11-20 10:17:30|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732097860000|2024-11-20 10:17:40|949.48|947.48|949.11|947.11|949.6|947.6|949.11|947.11|0
1732097870000|2024-11-20 10:17:50|948.74|946.74|948.74|946.74|948.74|946.74|948.74|946.74|0
1732097880000|2024-11-20 10:18:00|948.87|946.87|948.63|946.63|948.99|946.99|948.63|946.63|0
1732097890000|2024-11-20 10:18:10|948.74|946.74|949.36|947.36|949.36|947.36|948.74|946.74|0
1732097900000|2024-11-20 10:18:20|948.63|946.63|948.14|946.14|948.63|946.63|948.14|946.14|0
1732097910000|2024-11-20 10:18:30|948.38|946.38|948.14|946.14|948.38|946.38|948.01|946.01|0
1732097920000|2024-11-20 10:18:40|948.01|946.01|947.41|945.41|948.01|946.01|947.41|945.41|0
1732097930000|2024-11-20 10:18:50|947.65|945.65|947.9|945.9|947.9|945.9|947.65|945.65|0
1732097940000|2024-11-20 10:19:00|947.65|945.65|947.9|945.9|947.9|945.9|947.65|945.65|0
1732097950000|2024-11-20 10:19:10|947.53|945.53|947.41|945.41|947.53|945.53|947.41|945.41|0
1732097960000|2024-11-20 10:19:20|947.28|945.28|946.79|944.79|947.28|945.28|946.79|944.79|0
1732097970000|2024-11-20 10:19:30|946.92|944.92|946.79|944.79|946.92|944.92|946.79|944.79|0
1732097980000|2024-11-20 10:19:40|946.43|944.43|946.31|944.31|946.43|944.43|946.31|944.31|0
1732097990000|2024-11-20 10:19:50|946.19|944.19|945.95|943.95|946.19|944.19|945.95|943.95|0
1732098000000|2024-11-20 10:20:00|945.22|943.22|945.22|943.22|945.22|943.22|944.97|942.97|0
1732098010000|2024-11-20 10:20:10|945.09|943.09|945.7|943.7|945.7|943.7|945.09|943.09|0
1732098020000|2024-11-20 10:20:20|945.46|943.46|945.46|943.46|945.7|943.7|945.46|943.46|0
1732098030000|2024-11-20 10:20:30|945.33|943.33|945.46|943.46|945.46|943.46|945.33|943.33|0
1732098040000|2024-11-20 10:20:40|944.73|942.73|944|942|944.73|942.73|944|942|0
1732098050000|2024-11-20 10:20:50|944.24|942.24|944.24|942.24|944.24|942.24|944.24|942.24|0
1732098060000|2024-11-20 10:21:00|944.49|942.49|944.73|942.73|944.73|942.73|944.49|942.49|0
1732098070000|2024-11-20 10:21:10|944.97|942.97|944.97|942.97|944.97|942.97|944.97|942.97|0
1732098080000|2024-11-20 10:21:20|944.85|942.85|944.49|942.49|944.85|942.85|944.49|942.49|0
1732098090000|2024-11-20 10:21:30|944.73|942.73|944.73|942.73|944.73|942.73|944.6|942.6|0
1732098100000|2024-11-20 10:21:40|944.49|942.49|944.73|942.73|944.73|942.73|944.49|942.49|0
1732098110000|2024-11-20 10:21:50|944.49|942.49|944.36|942.36|944.49|942.49|944.36|942.36|0
1732098120000|2024-11-20 10:22:00|944.73|942.73|944.24|942.24|944.73|942.73|944.24|942.24|0
1732098130000|2024-11-20 10:22:10|944|942|944.24|942.24|944.24|942.24|944|942|0
1732098140000|2024-11-20 10:22:20|944.48|942.48|944.24|942.24|944.48|942.48|944.24|942.24|0
1732098150000|2024-11-20 10:22:30|944.11|942.11|944|942|944.11|942.11|944|942|0
1732098160000|2024-11-20 10:22:40|943.75|941.75|943.51|941.51|943.75|941.75|943.51|941.51|0
1732098170000|2024-11-20 10:22:50|943.38|941.38|943.51|941.51|943.51|941.51|943.38|941.38|0
1732098180000|2024-11-20 10:23:00|943.75|941.75|943.75|941.75|943.75|941.75|943.75|941.75|0
1732098190000|2024-11-20 10:23:10|943.87|941.87|944|942|944.24|942.24|943.87|941.87|0
1732098200000|2024-11-20 10:23:20|944.11|942.11|944.24|942.24|944.24|942.24|944.11|942.11|0
1732098210000|2024-11-20 10:23:30|944|942|944|942|944|942|944|942|0
1732098220000|2024-11-20 10:23:40|944.24|942.24|944.24|942.24|944.24|942.24|944.24|942.24|0
1732098240000|2024-11-20 10:24:00|944.48|942.48|944.85|942.85|944.85|942.85|944.48|942.48|0
1732098250000|2024-11-20 10:24:10|945.22|943.22|945.95|943.95|945.95|943.95|945.22|943.22|0
1732098260000|2024-11-20 10:24:20|945.58|943.58|945.46|943.46|945.58|943.58|945.46|943.46|0
1732098270000|2024-11-20 10:24:30|945.58|943.58|945.58|943.58|945.7|943.7|945.58|943.58|0
1732098280000|2024-11-20 10:24:40|945.7|943.7|945.7|943.7|945.95|943.95|945.7|943.7|0
1732098290000|2024-11-20 10:24:50|945.95|943.95|945.95|943.95|945.95|943.95|945.7|943.7|0
1732098300000|2024-11-20 10:25:00|946.19|944.19|946.19|944.19|946.19|944.19|946.19|944.19|0
1732098310000|2024-11-20 10:25:10|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732098320000|2024-11-20 10:25:20|946.55|944.55|947.16|945.16|947.16|945.16|946.55|944.55|0
1732098330000|2024-11-20 10:25:30|947.28|945.28|947.16|945.16|947.28|945.28|947.16|945.16|0
1732098340000|2024-11-20 10:25:40|947.28|945.28|947.65|945.65|947.65|945.65|947.28|945.28|0
1732098350000|2024-11-20 10:25:50|947.41|945.41|947.41|945.41|947.52|945.52|947.41|945.41|0
1732098360000|2024-11-20 10:26:00|947.89|945.89|948.14|946.14|948.14|946.14|947.89|945.89|0
1732098370000|2024-11-20 10:26:10|947.89|945.89|948.14|946.14|948.14|946.14|947.89|945.89|0
1732098380000|2024-11-20 10:26:20|947.89|945.89|946.92|944.92|947.89|945.89|946.92|944.92|0
1732098400000|2024-11-20 10:26:40|947.16|945.16|946.92|944.92|947.16|945.16|946.92|944.92|0
1732098410000|2024-11-20 10:26:50|947.16|945.16|947.16|945.16|947.16|945.16|947.16|945.16|0
1732098420000|2024-11-20 10:27:00|947.52|945.52|947.41|945.41|947.52|945.52|947.41|945.41|0
1732098430000|2024-11-20 10:27:10|947.65|945.65|947.77|945.77|947.77|945.77|947.65|945.65|0
1732098440000|2024-11-20 10:27:20|947.65|945.65|947.65|945.65|947.65|945.65|947.65|945.65|0
1732098450000|2024-11-20 10:27:30|947.52|945.52|947.41|945.41|947.52|945.52|947.41|945.41|0
1732098460000|2024-11-20 10:27:40|947.52|945.52|947.52|945.52|947.52|945.52|947.41|945.41|0
1732098470000|2024-11-20 10:27:50|947.77|945.77|947.65|945.65|947.89|945.89|947.65|945.65|0
1732098480000|2024-11-20 10:28:00|946.92|944.92|946.68|944.68|946.92|944.92|946.68|944.68|0
1732098490000|2024-11-20 10:28:10|946.92|944.92|946.68|944.68|947.04|945.04|946.68|944.68|0
1732098500000|2024-11-20 10:28:20|946.19|944.19|946.19|944.19|946.19|944.19|946.19|944.19|0
1732098510000|2024-11-20 10:28:30|945.95|943.95|946.31|944.31|946.43|944.43|945.95|943.95|0
1732098520000|2024-11-20 10:28:40|946.68|944.68|946.55|944.55|946.68|944.68|946.55|944.55|0
1732098530000|2024-11-20 10:28:50|946.43|944.43|946.06|944.06|946.55|944.55|946.06|944.06|0
1732098540000|2024-11-20 10:29:00|946.19|944.19|945.82|943.82|946.19|944.19|945.82|943.82|0
1732098550000|2024-11-20 10:29:10|945.46|943.46|945.33|943.33|945.46|943.46|945.33|943.33|0
1732098560000|2024-11-20 10:29:20|945.46|943.46|945.46|943.46|945.46|943.46|945.46|943.46|0
1732098570000|2024-11-20 10:29:30|944.24|942.24|943.02|941.02|944.24|942.24|943.02|941.02|0
1732098580000|2024-11-20 10:29:40|943.27|941.27|942.05|940.05|943.27|941.27|942.05|940.05|0
1732098590000|2024-11-20 10:29:50|942.53|940.53|942.53|940.53|942.78|940.78|942.53|940.53|0
1732098600000|2024-11-20 10:30:00|942.16|940.16|941.8|939.8|942.29|940.29|941.8|939.8|0
1732098610000|2024-11-20 10:30:10|942.05|940.05|941.8|939.8|942.29|940.29|941.8|939.8|0
1732098620000|2024-11-20 10:30:20|941.92|939.92|941.32|939.32|941.92|939.92|941.32|939.32|0
1732098630000|2024-11-20 10:30:30|941.8|939.8|942.53|940.53|942.53|940.53|941.8|939.8|0
1732098640000|2024-11-20 10:30:40|942.29|940.29|942.05|940.05|942.29|940.29|941.8|939.8|0
1732098650000|2024-11-20 10:30:50|941.8|939.8|941.43|939.43|941.8|939.8|941.43|939.43|0
1732098660000|2024-11-20 10:31:00|940.83|938.83|941.56|939.56|941.56|939.56|940.83|938.83|0
1732098670000|2024-11-20 10:31:10|941.32|939.32|942.16|940.16|942.16|940.16|941.32|939.32|0
1732098680000|2024-11-20 10:31:20|942.53|940.53|941.56|939.56|942.53|940.53|941.56|939.56|0
1732098690000|2024-11-20 10:31:30|941.32|939.32|941.43|939.43|941.56|939.56|941.32|939.32|0
1732098700000|2024-11-20 10:31:40|941.56|939.56|942.53|940.53|942.53|940.53|941.56|939.56|0
1732098710000|2024-11-20 10:31:50|942.78|940.78|943.02|941.02|943.02|941.02|942.78|940.78|0
1732098720000|2024-11-20 10:32:00|943.51|941.51|943.51|941.51|943.51|941.51|943.26|941.26|0
1732098730000|2024-11-20 10:32:10|943.75|941.75|944.11|942.11|944.11|942.11|943.75|941.75|0
1732098740000|2024-11-20 10:32:20|944.48|942.48|944.48|942.48|944.48|942.48|944.48|942.48|0
1732098750000|2024-11-20 10:32:30|944.73|942.73|944.48|942.48|944.73|942.73|944.48|942.48|0
1732098760000|2024-11-20 10:32:40|944.6|942.6|944.97|942.97|945.09|943.09|944.6|942.6|0
1732098770000|2024-11-20 10:32:50|944.84|942.84|944.84|942.84|944.84|942.84|944.73|942.73|0
1732098780000|2024-11-20 10:33:00|944.97|942.97|945.46|943.46|945.46|943.46|944.97|942.97|0
1732098790000|2024-11-20 10:33:10|944.97|942.97|944.73|942.73|944.97|942.97|944.6|942.6|0
1732098800000|2024-11-20 10:33:20|944.48|942.48|944.48|942.48|944.48|942.48|944.48|942.48|0
1732098810000|2024-11-20 10:33:30|944.36|942.36|944.11|942.11|944.36|942.36|944.11|942.11|0
1732098820000|2024-11-20 10:33:40|944.24|942.24|943.51|941.51|944.24|942.24|943.51|941.51|0
1732098830000|2024-11-20 10:33:50|943.26|941.26|943.26|941.26|943.38|941.38|943.26|941.26|0
1732098840000|2024-11-20 10:34:00|943.38|941.38|943.26|941.26|943.38|941.38|943.26|941.26|0
1732098850000|2024-11-20 10:34:10|943.75|941.75|943.51|941.51|943.75|941.75|943.26|941.26|0
1732098860000|2024-11-20 10:34:20|943.75|941.75|943.75|941.75|943.75|941.75|943.75|941.75|0
1732098870000|2024-11-20 10:34:30|944|942|943.75|941.75|944|942|943.75|941.75|0
1732098880000|2024-11-20 10:34:40|944|942|943.87|941.87|944|942|943.75|941.75|0
1732098890000|2024-11-20 10:34:50|943.99|941.99|943.26|941.26|943.99|941.99|943.26|941.26|0
1732098900000|2024-11-20 10:35:00|943.38|941.38|943.51|941.51|943.51|941.51|943.38|941.38|0
1732098910000|2024-11-20 10:35:10|943.38|941.38|943.75|941.75|943.99|941.99|943.38|941.38|0
1732098920000|2024-11-20 10:35:20|943.51|941.51|943.62|941.62|943.75|941.75|943.51|941.51|0
1732098930000|2024-11-20 10:35:30|943.51|941.51|943.51|941.51|943.99|941.99|943.51|941.51|0
1732098940000|2024-11-20 10:35:40|943.62|941.62|943.26|941.26|943.75|941.75|943.26|941.26|0
1732098950000|2024-11-20 10:35:50|943.02|941.02|943.26|941.26|943.26|941.26|943.02|941.02|0
1732098980000|2024-11-20 10:36:20|943.51|941.51|943.75|941.75|943.75|941.75|943.51|941.51|0
1732098990000|2024-11-20 10:36:30|943.99|941.99|943.99|941.99|944.24|942.24|943.99|941.99|0
1732099000000|2024-11-20 10:36:40|944.11|942.11|944.11|942.11|944.11|942.11|944.11|942.11|0
1732099010000|2024-11-20 10:36:50|944.24|942.24|944.48|942.48|944.48|942.48|944.24|942.24|0
1732099020000|2024-11-20 10:37:00|944.73|942.73|945.09|943.09|945.21|943.21|944.73|942.73|0
1732099030000|2024-11-20 10:37:10|945.33|943.33|945.7|943.7|945.7|943.7|945.21|943.21|0
1732099040000|2024-11-20 10:37:20|945.57|943.57|945.7|943.7|945.7|943.7|945.46|943.46|0
1732099050000|2024-11-20 10:37:30|945.94|943.94|946.19|944.19|946.19|944.19|945.94|943.94|0
1732099060000|2024-11-20 10:37:40|946.06|944.06|946.19|944.19|946.19|944.19|946.06|944.06|0
1732099070000|2024-11-20 10:37:50|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732099080000|2024-11-20 10:38:00|946.67|944.67|945.46|943.46|946.67|944.67|945.46|943.46|0
1732099090000|2024-11-20 10:38:10|945.7|943.7|945.7|943.7|945.7|943.7|945.7|943.7|0
1732099100000|2024-11-20 10:38:20|945.82|943.82|945.82|943.82|945.82|943.82|945.82|943.82|0
1732099110000|2024-11-20 10:38:30|945.94|943.94|946.19|944.19|946.19|944.19|945.94|943.94|0
1732099120000|2024-11-20 10:38:40|946.3|944.3|946.19|944.19|946.3|944.3|946.19|944.19|0
1732099140000|2024-11-20 10:39:00|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732099150000|2024-11-20 10:39:10|946.19|944.19|946.67|944.67|946.67|944.67|946.19|944.19|0
1732099160000|2024-11-20 10:39:20|946.43|944.43|946.43|944.43|946.43|944.43|946.19|944.19|0
1732099170000|2024-11-20 10:39:30|946.19|944.19|946.43|944.43|946.43|944.43|946.19|944.19|0
1732099180000|2024-11-20 10:39:40|946.19|944.19|946.67|944.67|946.67|944.67|946.19|944.19|0
1732099190000|2024-11-20 10:39:50|946.92|944.92|946.92|944.92|946.92|944.92|946.92|944.92|0
1732099200000|2024-11-20 10:40:00|947.16|945.16|946.67|944.67|947.16|945.16|946.67|944.67|0
1732099210000|2024-11-20 10:40:10|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732099220000|2024-11-20 10:40:20|946.67|944.67|946.79|944.79|946.79|944.79|946.67|944.67|0
1732099230000|2024-11-20 10:40:30|946.92|944.92|946.67|944.67|946.92|944.92|946.67|944.67|0
1732099240000|2024-11-20 10:40:40|946.55|944.55|946.55|944.55|946.55|944.55|946.43|944.43|0
1732099250000|2024-11-20 10:40:50|946.67|944.67|946.67|944.67|946.92|944.92|946.67|944.67|0
1732099260000|2024-11-20 10:41:00|946.55|944.55|946.67|944.67|946.67|944.67|946.55|944.55|0
1732099270000|2024-11-20 10:41:10|946.43|944.43|945.33|943.33|946.43|944.43|945.33|943.33|0
1732099280000|2024-11-20 10:41:20|945.46|943.46|945.7|943.7|945.7|943.7|945.46|943.46|0
1732099290000|2024-11-20 10:41:30|945.57|943.57|945.7|943.7|945.7|943.7|945.57|943.57|0
1732099300000|2024-11-20 10:41:40|945.94|943.94|945.94|943.94|945.94|943.94|945.94|943.94|0
1732099310000|2024-11-20 10:41:50|945.82|943.82|945.82|943.82|945.82|943.82|945.82|943.82|0
1732099320000|2024-11-20 10:42:00|945.94|943.94|945.94|943.94|945.94|943.94|945.94|943.94|0
1732099330000|2024-11-20 10:42:10|946.06|944.06|946.06|944.06|946.06|944.06|945.94|943.94|0
1732099340000|2024-11-20 10:42:20|946.19|944.19|946.19|944.19|946.19|944.19|946.19|944.19|0
1732099350000|2024-11-20 10:42:30|946.43|944.43|946.3|944.3|946.43|944.43|946.3|944.3|0
1732099360000|2024-11-20 10:42:40|946.19|944.19|945.94|943.94|946.19|944.19|945.82|943.82|0
1732099370000|2024-11-20 10:42:50|945.82|943.82|945.7|943.7|945.82|943.82|945.7|943.7|0
1732099380000|2024-11-20 10:43:00|945.57|943.57|946.19|944.19|946.19|944.19|945.57|943.57|0
1732099390000|2024-11-20 10:43:10|945.94|943.94|945.94|943.94|945.94|943.94|945.94|943.94|0
1732099400000|2024-11-20 10:43:20|946.3|944.3|946.19|944.19|946.3|944.3|945.94|943.94|0
1732099410000|2024-11-20 10:43:30|946.06|944.06|946.19|944.19|946.19|944.19|946.06|944.06|0
1732099420000|2024-11-20 10:43:40|946.06|944.06|946.06|944.06|946.06|944.06|946.06|944.06|0
1732099430000|2024-11-20 10:43:50|945.94|943.94|946.92|944.92|946.92|944.92|945.94|943.94|0
1732099440000|2024-11-20 10:44:00|947.16|945.16|948.13|946.13|948.13|946.13|947.16|945.16|0
1732099450000|2024-11-20 10:44:10|948.01|946.01|947.89|945.89|948.01|946.01|947.89|945.89|0
1732099460000|2024-11-20 10:44:20|948.01|946.01|948.01|946.01|948.01|946.01|948.01|946.01|0
1732099470000|2024-11-20 10:44:30|947.89|945.89|947.89|945.89|947.89|945.89|947.89|945.89|0
1732099480000|2024-11-20 10:44:40|947.16|945.16|947.16|945.16|947.16|945.16|947.16|945.16|0
1732099490000|2024-11-20 10:44:50|947.28|945.28|947.03|945.03|947.28|945.28|947.03|945.03|0
1732099500000|2024-11-20 10:45:00|946.92|944.92|947.16|945.16|947.16|945.16|946.92|944.92|0
1732099510000|2024-11-20 10:45:10|947.03|945.03|947.16|945.16|947.16|945.16|947.03|945.03|0
1732099520000|2024-11-20 10:45:20|946.92|944.92|946.43|944.43|946.92|944.92|946.43|944.43|0
1732099530000|2024-11-20 10:45:30|946.18|944.18|945.94|943.94|946.18|944.18|945.94|943.94|0
1732099540000|2024-11-20 10:45:40|946.06|944.06|946.18|944.18|946.18|944.18|945.94|943.94|0
1732099550000|2024-11-20 10:45:50|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732099560000|2024-11-20 10:46:00|946.18|944.18|946.18|944.18|946.18|944.18|946.18|944.18|0
1732099570000|2024-11-20 10:46:10|945.94|943.94|946.06|944.06|946.18|944.18|945.94|943.94|0
1732099580000|2024-11-20 10:46:20|945.7|943.7|945.45|943.45|945.7|943.7|945.45|943.45|0
1732099590000|2024-11-20 10:46:30|945.57|943.57|945.94|943.94|945.94|943.94|945.57|943.57|0
1732099600000|2024-11-20 10:46:40|946.06|944.06|946.06|944.06|946.06|944.06|946.06|944.06|0
1732099610000|2024-11-20 10:46:50|945.94|943.94|945.94|943.94|945.94|943.94|945.81|943.81|0
1732099620000|2024-11-20 10:47:00|946.18|944.18|946.18|944.18|946.18|944.18|946.18|944.18|0
1732099630000|2024-11-20 10:47:10|946.43|944.43|945.94|943.94|946.43|944.43|945.94|943.94|0
1732099640000|2024-11-20 10:47:20|945.81|943.81|945.94|943.94|945.94|943.94|945.81|943.81|0
1732099650000|2024-11-20 10:47:30|945.81|943.81|945.7|943.7|945.81|943.81|945.7|943.7|0
1732099660000|2024-11-20 10:47:40|945.94|943.94|945.7|943.7|945.94|943.94|945.7|943.7|0
1732099690000|2024-11-20 10:48:10|945.94|943.94|945.94|943.94|945.94|943.94|945.94|943.94|0
1732099700000|2024-11-20 10:48:20|945.81|943.81|945.81|943.81|945.81|943.81|945.81|943.81|0
1732099710000|2024-11-20 10:48:30|945.94|943.94|945.94|943.94|945.94|943.94|945.57|943.57|0
1732099720000|2024-11-20 10:48:40|946.18|944.18|945.94|943.94|946.18|944.18|945.94|943.94|0
1732099730000|2024-11-20 10:48:50|945.7|943.7|945.7|943.7|945.81|943.81|945.7|943.7|0
1732099740000|2024-11-20 10:49:00|945.45|943.45|945.45|943.45|945.45|943.45|945.45|943.45|0
1732099750000|2024-11-20 10:49:10|945.33|943.33|945.45|943.45|945.45|943.45|945.33|943.33|0
1732099760000|2024-11-20 10:49:20|945.21|943.21|945.33|943.33|945.33|943.33|945.21|943.21|0
1732099770000|2024-11-20 10:49:30|945.21|943.21|945.7|943.7|945.7|943.7|945.21|943.21|0
1732099780000|2024-11-20 10:49:40|945.81|943.81|945.94|943.94|945.94|943.94|945.81|943.81|0
1732099790000|2024-11-20 10:49:50|946.18|944.18|945.81|943.81|946.18|944.18|945.81|943.81|0
1732099800000|2024-11-20 10:50:00|945.57|943.57|945.7|943.7|945.7|943.7|945.45|943.45|0
1732099810000|2024-11-20 10:50:10|945.81|943.81|945.45|943.45|945.81|943.81|945.45|943.45|0
1732099820000|2024-11-20 10:50:20|945.08|943.08|944.97|942.97|945.08|943.08|944.97|942.97|0
1732099830000|2024-11-20 10:50:30|944.84|942.84|944.97|942.97|944.97|942.97|944.84|942.84|0
1732099840000|2024-11-20 10:50:40|944.72|942.72|944.97|942.97|944.97|942.97|944.72|942.72|0
1732099850000|2024-11-20 10:50:50|944.72|942.72|945.08|943.08|945.21|943.21|944.72|942.72|0
1732099860000|2024-11-20 10:51:00|944.97|942.97|944.72|942.72|944.97|942.97|944.72|942.72|0
1732099870000|2024-11-20 10:51:10|944.97|942.97|944.97|942.97|944.97|942.97|944.97|942.97|0
1732099880000|2024-11-20 10:51:20|944.84|942.84|944.97|942.97|944.97|942.97|944.84|942.84|0
1732099890000|2024-11-20 10:51:30|945.45|943.45|945.7|943.7|945.7|943.7|945.45|943.45|0
1732099900000|2024-11-20 10:51:40|946.18|944.18|946.43|944.43|946.43|944.43|946.18|944.18|0
1732099910000|2024-11-20 10:51:50|945.94|943.94|946.18|944.18|946.18|944.18|945.94|943.94|0
1732099920000|2024-11-20 10:52:00|945.7|943.7|945.7|943.7|945.7|943.7|945.7|943.7|0
1732099930000|2024-11-20 10:52:10|945.45|943.45|945.45|943.45|945.45|943.45|945.45|943.45|0
1732099940000|2024-11-20 10:52:20|945.57|943.57|945.21|943.21|945.57|943.57|945.21|943.21|0
1732099950000|2024-11-20 10:52:30|945.7|943.7|945.45|943.45|945.7|943.7|945.45|943.45|0
1732099960000|2024-11-20 10:52:40|945.33|943.33|945.45|943.45|945.45|943.45|945.33|943.33|0
1732099970000|2024-11-20 10:52:50|945.7|943.7|945.94|943.94|945.94|943.94|945.7|943.7|0
1732099980000|2024-11-20 10:53:00|946.18|944.18|946.43|944.43|946.43|944.43|946.18|944.18|0
1732099990000|2024-11-20 10:53:10|946.67|944.67|946.67|944.67|947.16|945.16|946.67|944.67|0
1732100000000|2024-11-20 10:53:20|946.43|944.43|946.79|944.79|946.79|944.79|946.43|944.43|0
1732100010000|2024-11-20 10:53:30|946.54|944.54|947.16|945.16|947.16|945.16|946.54|944.54|0
1732100020000|2024-11-20 10:53:40|947.4|945.4|947.4|945.4|947.4|945.4|947.4|945.4|0
1732100030000|2024-11-20 10:53:50|947.27|945.27|947.4|945.4|947.4|945.4|947.27|945.27|0
1732100040000|2024-11-20 10:54:00|947.16|945.16|947.27|945.27|947.27|945.27|946.91|944.91|0
1732100050000|2024-11-20 10:54:10|947.64|945.64|947.16|945.16|947.64|945.64|947.16|945.16|0
1732100060000|2024-11-20 10:54:20|946.91|944.91|946.79|944.79|946.91|944.91|946.79|944.79|0
1732100070000|2024-11-20 10:54:30|946.91|944.91|946.67|944.67|946.91|944.91|946.67|944.67|0
1732100080000|2024-11-20 10:54:40|946.79|944.79|946.79|944.79|946.91|944.91|946.79|944.79|0
1732100090000|2024-11-20 10:54:50|947.03|945.03|946.67|944.67|947.03|945.03|946.67|944.67|0
1732100100000|2024-11-20 10:55:00|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732100110000|2024-11-20 10:55:10|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732100120000|2024-11-20 10:55:20|946.3|944.3|946.67|944.67|946.67|944.67|946.3|944.3|0
1732100130000|2024-11-20 10:55:30|946.54|944.54|946.43|944.43|946.67|944.67|946.43|944.43|0
1732100140000|2024-11-20 10:55:40|946.18|944.18|946.06|944.06|946.18|944.18|946.06|944.06|0
1732100150000|2024-11-20 10:55:50|946.18|944.18|946.18|944.18|946.3|944.3|946.18|944.18|0
1732100160000|2024-11-20 10:56:00|946.06|944.06|946.43|944.43|946.43|944.43|946.06|944.06|0
1732100170000|2024-11-20 10:56:10|946.67|944.67|946.67|944.67|946.79|944.79|946.67|944.67|0
1732100180000|2024-11-20 10:56:20|946.54|944.54|946.67|944.67|946.67|944.67|946.54|944.54|0
1732100190000|2024-11-20 10:56:30|946.43|944.43|946.67|944.67|946.67|944.67|946.43|944.43|0
1732100200000|2024-11-20 10:56:40|946.54|944.54|946.18|944.18|946.54|944.54|946.18|944.18|0
1732100220000|2024-11-20 10:57:00|946.06|944.06|946.18|944.18|946.18|944.18|946.06|944.06|0
1732100230000|2024-11-20 10:57:10|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732100240000|2024-11-20 10:57:20|946.18|944.18|946.18|944.18|946.18|944.18|946.18|944.18|0
1732100250000|2024-11-20 10:57:30|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732100260000|2024-11-20 10:57:40|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732100270000|2024-11-20 10:57:50|946.18|944.18|945.69|943.69|946.18|944.18|945.69|943.69|0
1732100280000|2024-11-20 10:58:00|945.45|943.45|945.21|943.21|945.45|943.45|945.21|943.21|0
1732100290000|2024-11-20 10:58:10|945.08|943.08|945.21|943.21|945.21|943.21|944.72|942.72|0
1732100300000|2024-11-20 10:58:20|944.96|942.96|944.72|942.72|944.96|942.96|944.72|942.72|0
1732100310000|2024-11-20 10:58:30|944.84|942.84|944.48|942.48|944.84|942.84|944.48|942.48|0
1732100320000|2024-11-20 10:58:40|944.35|942.35|943.99|941.99|944.35|942.35|943.99|941.99|0
1732100330000|2024-11-20 10:58:50|944.23|942.23|944.48|942.48|944.48|942.48|944.11|942.11|0
1732100340000|2024-11-20 10:59:00|944.72|942.72|944.96|942.96|944.96|942.96|944.72|942.72|0
1732100350000|2024-11-20 10:59:10|945.45|943.45|945.57|943.57|945.57|943.57|945.45|943.45|0
1732100360000|2024-11-20 10:59:20|945.21|943.21|945.08|943.08|945.21|943.21|945.08|943.08|0
1732100370000|2024-11-20 10:59:30|944.96|942.96|945.21|943.21|945.21|943.21|944.96|942.96|0
1732100380000|2024-11-20 10:59:40|945.45|943.45|945.21|943.21|945.45|943.45|945.21|943.21|0
1732100390000|2024-11-20 10:59:50|945.45|943.45|945.69|943.69|945.69|943.69|945.45|943.45|0
1732100400000|2024-11-20 11:00:00|944.72|942.72|944.72|942.72|944.72|942.72|944.72|942.72|0
1732100410000|2024-11-20 11:00:10|944.48|942.48|943.99|941.99|944.48|942.48|943.99|941.99|0
1732100420000|2024-11-20 11:00:20|944.23|942.23|944.23|942.23|944.23|942.23|944.23|942.23|0
1732100430000|2024-11-20 11:00:30|944.48|942.48|944.23|942.23|944.48|942.48|944.23|942.23|0
1732100440000|2024-11-20 11:00:40|943.99|941.99|943.5|941.5|943.99|941.99|943.5|941.5|0
1732100450000|2024-11-20 11:00:50|943.75|941.75|943.75|941.75|943.75|941.75|943.5|941.5|0
1732100460000|2024-11-20 11:01:00|943.62|941.62|943.99|941.99|943.99|941.99|943.5|941.5|0
1732100470000|2024-11-20 11:01:10|943.86|941.86|943.75|941.75|943.99|941.99|943.75|941.75|0
1732100490000|2024-11-20 11:01:30|944.23|942.23|944.48|942.48|944.48|942.48|944.23|942.23|0
1732100500000|2024-11-20 11:01:40|944.72|942.72|944.96|942.96|944.96|942.96|944.72|942.72|0
1732100510000|2024-11-20 11:01:50|945.21|943.21|945.21|943.21|945.21|943.21|945.21|943.21|0
1732100520000|2024-11-20 11:02:00|945.32|943.32|945.45|943.45|945.45|943.45|945.32|943.32|0
1732100530000|2024-11-20 11:02:10|945.69|943.69|945.57|943.57|945.69|943.69|945.45|943.45|0
1732100540000|2024-11-20 11:02:20|945.94|943.94|945.57|943.57|945.94|943.94|945.57|943.57|0
1732100550000|2024-11-20 11:02:30|945.21|943.21|945.45|943.45|945.45|943.45|945.21|943.21|0
1732100560000|2024-11-20 11:02:40|945.69|943.69|945.81|943.81|945.81|943.81|945.69|943.69|0
1732100570000|2024-11-20 11:02:50|945.94|943.94|945.69|943.69|945.94|943.94|945.69|943.69|0
1732100580000|2024-11-20 11:03:00|945.94|943.94|945.94|943.94|946.18|944.18|945.94|943.94|0
1732100590000|2024-11-20 11:03:10|946.42|944.42|946.18|944.18|946.42|944.42|946.18|944.18|0
1732100600000|2024-11-20 11:03:20|945.94|943.94|945.94|943.94|946.05|944.05|945.94|943.94|0
1732100610000|2024-11-20 11:03:30|946.05|944.05|946.54|944.54|946.54|944.54|946.05|944.05|0
1732100620000|2024-11-20 11:03:40|946.67|944.67|946.91|944.91|946.91|944.91|946.67|944.67|0
1732100630000|2024-11-20 11:03:50|946.42|944.42|946.3|944.3|946.42|944.42|946.3|944.3|0
1732100640000|2024-11-20 11:04:00|946.42|944.42|946.67|944.67|946.67|944.67|946.42|944.42|0
1732100650000|2024-11-20 11:04:10|946.54|944.54|946.54|944.54|946.67|944.67|946.54|944.54|0
1732100660000|2024-11-20 11:04:20|946.67|944.67|946.67|944.67|946.67|944.67|946.67|944.67|0
1732100670000|2024-11-20 11:04:30|946.91|944.91|946.67|944.67|946.91|944.91|946.67|944.67|0
1732100680000|2024-11-20 11:04:40|946.42|944.42|947.16|945.16|947.16|945.16|946.42|944.42|0
1732100690000|2024-11-20 11:04:50|947.4|945.4|947.4|945.4|947.4|945.4|947.4|945.4|0
1732100700000|2024-11-20 11:05:00|947.16|945.16|947.4|945.4|947.4|945.4|947.16|945.16|0
1732100720000|2024-11-20 11:05:20|947.16|945.16|947.03|945.03|947.16|945.16|946.91|944.91|0
1732100730000|2024-11-20 11:05:30|946.91|944.91|946.78|944.78|946.91|944.91|946.67|944.67|0
1732100740000|2024-11-20 11:05:40|946.91|944.91|947.15|945.15|947.15|945.15|946.91|944.91|0
1732100750000|2024-11-20 11:05:50|947.03|945.03|947.15|945.15|947.15|945.15|947.03|945.03|0
1732100760000|2024-11-20 11:06:00|947.64|945.64|947.64|945.64|947.64|945.64|947.64|945.64|0
1732100770000|2024-11-20 11:06:10|947.4|945.4|947.27|945.27|947.4|945.4|947.15|945.15|0
1732100780000|2024-11-20 11:06:20|947.4|945.4|947.15|945.15|947.4|945.4|947.15|945.15|0
1732100790000|2024-11-20 11:06:30|946.91|944.91|947.15|945.15|947.15|945.15|946.91|944.91|0
1732100800000|2024-11-20 11:06:40|947.4|945.4|947.64|945.64|947.64|945.64|947.4|945.4|0
1732100810000|2024-11-20 11:06:50|947.76|945.76|948.37|946.37|948.37|946.37|947.76|945.76|0
1732100820000|2024-11-20 11:07:00|948.13|946.13|947.89|945.89|948.13|946.13|947.64|945.64|0
1732100830000|2024-11-20 11:07:10|948|946|948.37|946.37|948.37|946.37|947.89|945.89|0
1732100840000|2024-11-20 11:07:20|948.13|946.13|947.89|945.89|948.13|946.13|947.89|945.89|0
1732100850000|2024-11-20 11:07:30|948|946|948.13|946.13|948.13|946.13|948|946|0
1732100870000|2024-11-20 11:07:50|948.37|946.37|948.13|946.13|948.37|946.37|948.13|946.13|0
1732100880000|2024-11-20 11:08:00|948.25|946.25|948.49|946.49|948.49|946.49|948.25|946.25|0
1732100890000|2024-11-20 11:08:10|948.37|946.37|948.62|946.62|948.62|946.62|948.37|946.37|0
1732100900000|2024-11-20 11:08:20|948.86|946.86|948.86|946.86|948.86|946.86|948.62|946.62|0
1732100910000|2024-11-20 11:08:30|948.62|946.62|948.62|946.62|948.62|946.62|948.62|946.62|0
1732100920000|2024-11-20 11:08:40|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732100930000|2024-11-20 11:08:50|948.62|946.62|948.62|946.62|948.62|946.62|948.62|946.62|0
1732100940000|2024-11-20 11:09:00|948.73|946.73|948.86|946.86|948.86|946.86|948.62|946.62|0
1732100950000|2024-11-20 11:09:10|948.73|946.73|948.73|946.73|948.73|946.73|948.73|946.73|0
1732100960000|2024-11-20 11:09:20|948.98|946.98|949.1|947.1|949.1|947.1|948.98|946.98|0
1732100970000|2024-11-20 11:09:30|948.98|946.98|949.35|947.35|949.35|947.35|948.98|946.98|0
1732100980000|2024-11-20 11:09:40|949.22|947.22|948.86|946.86|949.35|947.35|948.86|946.86|0
1732100990000|2024-11-20 11:09:50|949.1|947.1|949.1|947.1|949.1|947.1|949.1|947.1|0
1732101000000|2024-11-20 11:10:00|949.35|947.35|949.1|947.1|949.35|947.35|949.1|947.1|0
1732101010000|2024-11-20 11:10:10|948.86|946.86|948.98|946.98|948.98|946.98|948.86|946.86|0
1732101020000|2024-11-20 11:10:20|949.22|947.22|949.1|947.1|949.22|947.22|949.1|947.1|0
1732101030000|2024-11-20 11:10:30|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732101040000|2024-11-20 11:10:40|948.98|946.98|948.98|946.98|948.98|946.98|948.98|946.98|0
1732101050000|2024-11-20 11:10:50|949.1|947.1|949.35|947.35|949.35|947.35|949.1|947.1|0
1732101060000|2024-11-20 11:11:00|949.1|947.1|949.1|947.1|949.1|947.1|949.1|947.1|0
1732101070000|2024-11-20 11:11:10|949.35|947.35|948.37|946.37|949.35|947.35|948.25|946.25|0
1732101080000|2024-11-20 11:11:20|948.13|946.13|948.37|946.37|948.37|946.37|948.13|946.13|0
1732101090000|2024-11-20 11:11:30|948.13|946.13|948.13|946.13|948.13|946.13|948.13|946.13|0
1732101100000|2024-11-20 11:11:40|948.25|946.25|948.37|946.37|948.37|946.37|948.25|946.25|0
1732101110000|2024-11-20 11:11:50|948.13|946.13|948.13|946.13|948.13|946.13|948.13|946.13|0
1732101120000|2024-11-20 11:12:00|947.64|945.64|947.15|945.15|947.64|945.64|947.15|945.15|0
1732101130000|2024-11-20 11:12:10|947.4|945.4|947.27|945.27|947.4|945.4|947.27|945.27|0
1732101140000|2024-11-20 11:12:20|947.15|945.15|947.15|945.15|947.27|945.27|947.15|945.15|0
1732101150000|2024-11-20 11:12:30|946.91|944.91|947.15|945.15|947.15|945.15|946.91|944.91|0
1732101170000|2024-11-20 11:12:50|946.91|944.91|946.42|944.42|946.91|944.91|946.42|944.42|0
1732101180000|2024-11-20 11:13:00|946.67|944.67|945.94|943.94|946.67|944.67|945.94|943.94|0
1732101190000|2024-11-20 11:13:10|946.05|944.05|946.18|944.18|946.18|944.18|946.05|944.05|0
1732101200000|2024-11-20 11:13:20|946.05|944.05|946.42|944.42|946.42|944.42|946.05|944.05|0
1732101220000|2024-11-20 11:13:40|946.54|944.54|947.27|945.27|947.4|945.4|946.54|944.54|0
1732101230000|2024-11-20 11:13:50|947.15|945.15|947.15|945.15|947.15|945.15|947.15|945.15|0
1732101240000|2024-11-20 11:14:00|947.27|945.27|947.27|945.27|947.27|945.27|947.27|945.27|0
1732101250000|2024-11-20 11:14:10|947.15|945.15|947.4|945.4|947.4|945.4|947.15|945.15|0
1732101260000|2024-11-20 11:14:20|947.64|945.64|947.4|945.4|947.64|945.64|947.4|945.4|0
1732101270000|2024-11-20 11:14:30|947.64|945.64|947.88|945.88|947.88|945.88|947.64|945.64|0
1732101280000|2024-11-20 11:14:40|947.76|945.76|947.64|945.64|947.76|945.76|947.64|945.64|0
1732101290000|2024-11-20 11:14:50|947.51|945.51|947.4|945.4|947.64|945.64|947.4|945.4|0
1732101300000|2024-11-20 11:15:00|947.15|945.15|946.67|944.67|947.15|945.15|946.67|944.67|0
1732101310000|2024-11-20 11:15:10|946.54|944.54|946.67|944.67|946.67|944.67|946.54|944.54|0
1732101320000|2024-11-20 11:15:20|946.78|944.78|946.78|944.78|946.78|944.78|946.67|944.67|0
1732101330000|2024-11-20 11:15:30|946.91|944.91|946.67|944.67|946.91|944.91|946.67|944.67|0
1732101340000|2024-11-20 11:15:40|946.91|944.91|946.42|944.42|946.91|944.91|946.42|944.42|0
1732101350000|2024-11-20 11:15:50|946.54|944.54|946.42|944.42|946.54|944.54|946.42|944.42|0
1732101360000|2024-11-20 11:16:00|946.18|944.18|946.18|944.18|946.18|944.18|946.18|944.18|0
1732101370000|2024-11-20 11:16:10|946.05|944.05|946.67|944.67|946.78|944.78|946.05|944.05|0
1732101380000|2024-11-20 11:16:20|946.91|944.91|947.15|945.15|947.15|945.15|946.91|944.91|0
1732101400000|2024-11-20 11:16:40|946.91|944.91|946.67|944.67|946.91|944.91|946.67|944.67|0
1732101420000|2024-11-20 11:17:00|946.42|944.42|946.42|944.42|946.42|944.42|946.42|944.42|0
1732101430000|2024-11-20 11:17:10|946.67|944.67|946.67|944.67|946.67|944.67|946.54|944.54|0
1732101440000|2024-11-20 11:17:20|947.15|945.15|947.15|945.15|947.27|945.27|947.15|945.15|0
1732101450000|2024-11-20 11:17:30|947.4|945.4|947.4|945.4|947.4|945.4|947.4|945.4|0
1732101460000|2024-11-20 11:17:40|947.64|945.64|947.88|945.88|947.88|945.88|947.64|945.64|0
1732101470000|2024-11-20 11:17:50|947.64|945.64|947.4|945.4|947.76|945.76|947.4|945.4|0
1732101490000|2024-11-20 11:18:10|947.51|945.51|947.64|945.64|947.64|945.64|947.51|945.51|0
1732101500000|2024-11-20 11:18:20|947.88|945.88|947.88|945.88|947.88|945.88|947.76|945.76|0
1732101510000|2024-11-20 11:18:30|948|946|948|946|948|946|948|946|0
1732101520000|2024-11-20 11:18:40|948.13|946.13|948.13|946.13|948.13|946.13|948.13|946.13|0
1732101540000|2024-11-20 11:19:00|948|946|948|946|948|946|948|946|0
1732101550000|2024-11-20 11:19:10|948.13|946.13|947.88|945.88|948.13|946.13|947.88|945.88|0
1732101560000|2024-11-20 11:19:20|948.13|946.13|947.88|945.88|948.13|946.13|947.88|945.88|0
1732101570000|2024-11-20 11:19:30|948|946|947.88|945.88|948|946|947.88|945.88|0
1732101590000|2024-11-20 11:19:50|948.13|946.13|948.37|946.37|948.37|946.37|948.13|946.13|0
1732101600000|2024-11-20 11:20:00|948.61|946.61|948.61|946.61|948.61|946.61|948.61|946.61|0
1732101610000|2024-11-20 11:20:10|948.37|946.37|948.37|946.37|948.37|946.37|948.37|946.37|0
1732101620000|2024-11-20 11:20:20|948.49|946.49|948.61|946.61|948.61|946.61|948.49|946.49|0
1732101650000|2024-11-20 11:20:50|948.49|946.49|947.88|945.88|948.49|946.49|947.88|945.88|0
1732101660000|2024-11-20 11:21:00|947.64|945.64|947.4|945.4|947.64|945.64|947.4|945.4|0
1732101670000|2024-11-20 11:21:10|947.27|945.27|947.15|945.15|947.27|945.27|947.02|945.02|0
1732101680000|2024-11-20 11:21:20|947.02|945.02|947.27|945.27|947.27|945.27|947.02|945.02|0
1732101690000|2024-11-20 11:21:30|947.64|945.64|947.88|945.88|947.88|945.88|947.64|945.64|0
1732101700000|2024-11-20 11:21:40|947.64|945.64|948.13|946.13|948.13|946.13|947.64|945.64|0
1732101720000|2024-11-20 11:22:00|948.37|946.37|948.13|946.13|948.37|946.37|948.13|946.13|0
1732101730000|2024-11-20 11:22:10|948.24|946.24|947.64|945.64|948.24|946.24|947.64|945.64|0
1732101740000|2024-11-20 11:22:20|947.88|945.88|947.88|945.88|947.88|945.88|947.88|945.88|0
1732101760000|2024-11-20 11:22:40|947.64|945.64|947.88|945.88|947.88|945.88|947.64|945.64|0
1732101770000|2024-11-20 11:22:50|948.13|946.13|948.61|946.61|948.61|946.61|948.13|946.13|0
1732101780000|2024-11-20 11:23:00|948.49|946.49|948.61|946.61|948.61|946.61|948.24|946.24|0
1732101790000|2024-11-20 11:23:10|948.73|946.73|948.97|946.97|948.97|946.97|948.73|946.73|0
1732101800000|2024-11-20 11:23:20|948.86|946.86|948.97|946.97|948.97|946.97|948.86|946.86|0
1732101810000|2024-11-20 11:23:30|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732101820000|2024-11-20 11:23:40|949.1|947.1|949.59|947.59|949.59|947.59|949.1|947.1|0
1732101830000|2024-11-20 11:23:50|949.34|947.34|949.34|947.34|949.34|947.34|949.34|947.34|0
1732101840000|2024-11-20 11:24:00|949.46|947.46|949.34|947.34|949.46|947.46|949.1|947.1|0
1732101850000|2024-11-20 11:24:10|949.59|947.59|949.59|947.59|949.59|947.59|949.46|947.46|0
1732101860000|2024-11-20 11:24:20|949.83|947.83|949.95|947.95|949.95|947.95|949.83|947.83|0
1732101870000|2024-11-20 11:24:30|949.59|947.59|949.7|947.7|949.7|947.7|949.59|947.59|0
1732101880000|2024-11-20 11:24:40|949.59|947.59|949.83|947.83|949.83|947.83|949.59|947.59|0
1732101890000|2024-11-20 11:24:50|950.08|948.08|949.83|947.83|950.08|948.08|949.83|947.83|0
1732101900000|2024-11-20 11:25:00|949.59|947.59|949.1|947.1|949.59|947.59|949.1|947.1|0
1732101910000|2024-11-20 11:25:10|948.86|946.86|948.86|946.86|948.97|946.97|948.86|946.86|0
1732101920000|2024-11-20 11:25:20|948.73|946.73|948.73|946.73|948.73|946.73|948.73|946.73|0
1732101930000|2024-11-20 11:25:30|948.86|946.86|948.61|946.61|948.86|946.86|948.61|946.61|0
1732101940000|2024-11-20 11:25:40|948.86|946.86|948.61|946.61|948.86|946.86|948.61|946.61|0
1732101950000|2024-11-20 11:25:50|948.73|946.73|948.61|946.61|948.86|946.86|948.61|946.61|0
1732101960000|2024-11-20 11:26:00|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732101980000|2024-11-20 11:26:20|948.73|946.73|948.61|946.61|948.73|946.73|948.61|946.61|0
1732101990000|2024-11-20 11:26:30|948.73|946.73|948.86|946.86|948.86|946.86|948.49|946.49|0
1732102000000|2024-11-20 11:26:40|948.61|946.61|948.61|946.61|948.61|946.61|948.61|946.61|0
1732102010000|2024-11-20 11:26:50|948.37|946.37|948.37|946.37|948.37|946.37|948.37|946.37|0
1732102020000|2024-11-20 11:27:00|948.49|946.49|948.86|946.86|948.97|946.97|948.49|946.49|0
1732102030000|2024-11-20 11:27:10|948.61|946.61|948.86|946.86|948.86|946.86|948.61|946.61|0
1732102040000|2024-11-20 11:27:20|949.1|947.1|948.73|946.73|949.1|947.1|948.61|946.61|0
1732102050000|2024-11-20 11:27:30|948.61|946.61|948.61|946.61|948.86|946.86|948.61|946.61|0
1732102060000|2024-11-20 11:27:40|948.49|946.49|948.61|946.61|948.61|946.61|948.49|946.49|0
1732102070000|2024-11-20 11:27:50|948.73|946.73|948.86|946.86|948.86|946.86|948.73|946.73|0
1732102080000|2024-11-20 11:28:00|948.61|946.61|947.64|945.64|948.61|946.61|947.64|945.64|0
1732102090000|2024-11-20 11:28:10|947.75|945.75|947.64|945.64|947.88|945.88|947.64|945.64|0
1732102100000|2024-11-20 11:28:20|947.88|945.88|947.75|945.75|948|946|947.75|945.75|0
1732102110000|2024-11-20 11:28:30|947.88|945.88|947.88|945.88|947.88|945.88|947.88|945.88|0
1732102120000|2024-11-20 11:28:40|948.24|946.24|947.88|945.88|948.37|946.37|947.88|945.88|0
1732102130000|2024-11-20 11:28:50|948.12|946.12|948.12|946.12|948.12|946.12|948.12|946.12|0
1732102140000|2024-11-20 11:29:00|948.37|946.37|948.37|946.37|948.37|946.37|948.37|946.37|0
1732102150000|2024-11-20 11:29:10|948.24|946.24|948.61|946.61|948.61|946.61|948.24|946.24|0
1732102160000|2024-11-20 11:29:20|948.49|946.49|948.24|946.24|948.49|946.49|948.12|946.12|0
1732102170000|2024-11-20 11:29:30|948.37|946.37|948.61|946.61|948.61|946.61|948.37|946.37|0
1732102190000|2024-11-20 11:29:50|948.37|946.37|947.88|945.88|948.37|946.37|947.88|945.88|0
1732102200000|2024-11-20 11:30:00|948.37|946.37|946.05|944.05|948.37|946.37|946.05|944.05|0
1732102210000|2024-11-20 11:30:10|946.17|944.17|946.78|944.78|946.78|944.78|946.17|944.17|0
1732102220000|2024-11-20 11:30:20|945.44|943.44|945.07|943.07|946.05|944.05|945.07|943.07|0
1732102230000|2024-11-20 11:30:30|945.2|943.2|945.8|943.8|945.8|943.8|945.2|943.2|0
1732102240000|2024-11-20 11:30:40|945.69|943.69|945.2|943.2|945.69|943.69|945.2|943.2|0
1732102250000|2024-11-20 11:30:50|944.96|942.96|945.2|943.2|945.2|943.2|944.96|942.96|0
1732102260000|2024-11-20 11:31:00|945.69|943.69|945.44|943.44|945.69|943.69|945.44|943.44|0
1732102270000|2024-11-20 11:31:10|945.8|943.8|945.93|943.93|945.93|943.93|945.69|943.69|0
1732102280000|2024-11-20 11:31:20|946.17|944.17|946.17|944.17|946.17|944.17|946.17|944.17|0
1732102290000|2024-11-20 11:31:30|945.93|943.93|946.42|944.42|946.42|944.42|945.93|943.93|0
1732102300000|2024-11-20 11:31:40|946.66|944.66|947.75|945.75|947.75|945.75|946.66|944.66|0
1732102310000|2024-11-20 11:31:50|947.39|945.39|947.39|945.39|947.39|945.39|947.39|945.39|0
1732102320000|2024-11-20 11:32:00|946.91|944.91|946.91|944.91|946.91|944.91|946.29|944.29|0
1732102330000|2024-11-20 11:32:10|946.66|944.66|947.27|945.27|947.27|945.27|946.66|944.66|0
1732102340000|2024-11-20 11:32:20|947.15|945.15|947.15|945.15|947.64|945.64|947.15|945.15|0
1732102350000|2024-11-20 11:32:30|947.39|945.39|947.39|945.39|947.39|945.39|947.39|945.39|0
1732102360000|2024-11-20 11:32:40|947.15|945.15|947.15|945.15|947.15|945.15|947.15|945.15|0
1732102370000|2024-11-20 11:32:50|946.91|944.91|947.02|945.02|947.15|945.15|946.91|944.91|0
1732102380000|2024-11-20 11:33:00|947.15|945.15|947.51|945.51|947.64|945.64|947.15|945.15|0
1732102390000|2024-11-20 11:33:10|947.64|945.64|947.39|945.39|947.64|945.64|947.39|945.39|0
1732102400000|2024-11-20 11:33:20|947.51|945.51|947.64|945.64|947.88|945.88|947.51|945.51|0
1732102410000|2024-11-20 11:33:30|947.39|945.39|946.66|944.66|947.39|945.39|946.66|944.66|0
1732102420000|2024-11-20 11:33:40|946.42|944.42|946.91|944.91|946.91|944.91|946.42|944.42|0
1732102450000|2024-11-20 11:34:10|946.17|944.17|945.93|943.93|946.17|944.17|945.93|943.93|0
1732102460000|2024-11-20 11:34:20|945.69|943.69|945.69|943.69|945.69|943.69|945.69|943.69|0
1732102470000|2024-11-20 11:34:30|945.93|943.93|945.93|943.93|946.05|944.05|945.93|943.93|0
1732102480000|2024-11-20 11:34:40|945.8|943.8|945.93|943.93|945.93|943.93|945.8|943.8|0
1732102490000|2024-11-20 11:34:50|946.17|944.17|945.69|943.69|946.17|944.17|945.69|943.69|0
1732102500000|2024-11-20 11:35:00|945.93|943.93|945.93|943.93|945.93|943.93|945.93|943.93|0
1732102510000|2024-11-20 11:35:10|945.8|943.8|945.69|943.69|945.8|943.8|945.44|943.44|0
1732102520000|2024-11-20 11:35:20|945.56|943.56|945.69|943.69|945.69|943.69|945.56|943.56|0
1732102530000|2024-11-20 11:35:30|945.44|943.44|946.05|944.05|946.17|944.17|945.44|943.44|0
1732102540000|2024-11-20 11:35:40|945.93|943.93|945.69|943.69|945.93|943.93|945.69|943.69|0
1732102550000|2024-11-20 11:35:50|945.93|943.93|946.17|944.17|946.17|944.17|945.93|943.93|0
1732102560000|2024-11-20 11:36:00|945.93|943.93|946.05|944.05|946.05|944.05|945.93|943.93|0
1732102570000|2024-11-20 11:36:10|945.93|943.93|945.56|943.56|945.93|943.93|945.56|943.56|0
1732102580000|2024-11-20 11:36:20|945.44|943.44|945.32|943.32|945.44|943.44|945.2|943.2|0
1732102590000|2024-11-20 11:36:30|944.71|942.71|944.47|942.47|944.71|942.71|944.47|942.47|0
1732102600000|2024-11-20 11:36:40|944.71|942.71|944.71|942.71|944.71|942.71|944.71|942.71|0
1732102610000|2024-11-20 11:36:50|944.47|942.47|944.71|942.71|944.71|942.71|944.47|942.47|0
1732102620000|2024-11-20 11:37:00|944.47|942.47|945.2|943.2|945.2|943.2|944.47|942.47|0
1732102630000|2024-11-20 11:37:10|944.96|942.96|944.83|942.83|944.96|942.96|944.83|942.83|0
1732102640000|2024-11-20 11:37:20|944.96|942.96|944.96|942.96|944.96|942.96|944.96|942.96|0
1732102650000|2024-11-20 11:37:30|945.2|943.2|945.2|943.2|945.2|943.2|945.2|943.2|0
1732102660000|2024-11-20 11:37:40|945.07|943.07|944.96|942.96|945.07|943.07|944.96|942.96|0
1732102670000|2024-11-20 11:37:50|945.07|943.07|944.71|942.71|945.2|943.2|944.71|942.71|0
1732102680000|2024-11-20 11:38:00|944.83|942.83|944.71|942.71|944.96|942.96|944.71|942.71|0
1732102690000|2024-11-20 11:38:10|944.47|942.47|944.22|942.22|944.71|942.71|944.22|942.22|0
1732102710000|2024-11-20 11:38:30|944.47|942.47|944.47|942.47|944.47|942.47|944.47|942.47|0
1732102720000|2024-11-20 11:38:40|944.58|942.58|944.71|942.71|944.71|942.71|944.58|942.58|0
1732102740000|2024-11-20 11:39:00|944.58|942.58|944.47|942.47|944.58|942.58|944.47|942.47|0
1732102750000|2024-11-20 11:39:10|944.22|942.22|944.22|942.22|944.34|942.34|944.22|942.22|0
1732102760000|2024-11-20 11:39:20|944.1|942.1|943.74|941.74|944.1|942.1|943.74|941.74|0
1732102770000|2024-11-20 11:39:30|943.85|941.85|943.85|941.85|943.85|941.85|943.74|941.74|0
1732102780000|2024-11-20 11:39:40|943.74|941.74|943.74|941.74|943.74|941.74|943.74|941.74|0
1732102790000|2024-11-20 11:39:50|943.98|941.98|943.74|941.74|943.98|941.98|943.74|941.74|0
1732102800000|2024-11-20 11:40:00|943.49|941.49|942.64|940.64|943.49|941.49|942.64|940.64|0
1732102810000|2024-11-20 11:40:10|943.01|941.01|943.01|941.01|943.01|941.01|943.01|941.01|0
1732102820000|2024-11-20 11:40:20|942.76|940.76|943.25|941.25|943.49|941.49|942.76|940.76|0
1732102830000|2024-11-20 11:40:30|943.49|941.49|943.49|941.49|943.74|941.74|943.49|941.49|0
1732102840000|2024-11-20 11:40:40|943.25|941.25|943.25|941.25|943.25|941.25|943.25|941.25|0
1732102850000|2024-11-20 11:40:50|943.49|941.49|943.49|941.49|943.49|941.49|943.37|941.37|0
1732102860000|2024-11-20 11:41:00|943.61|941.61|943.49|941.49|943.61|941.61|943.25|941.25|0
1732102870000|2024-11-20 11:41:10|943.74|941.74|943.61|941.61|943.74|941.74|943.61|941.61|0
1732102880000|2024-11-20 11:41:20|943.74|941.74|943.74|941.74|943.74|941.74|943.74|941.74|0
1732102890000|2024-11-20 11:41:30|943.98|941.98|944.47|942.47|944.47|942.47|943.98|941.98|0
1732102900000|2024-11-20 11:41:40|944.71|942.71|945.07|943.07|945.07|943.07|944.71|942.71|0
1732102910000|2024-11-20 11:41:50|944.95|942.95|944.95|942.95|945.2|943.2|944.95|942.95|0
1732102920000|2024-11-20 11:42:00|945.2|943.2|945.2|943.2|945.2|943.2|945.2|943.2|0
1732102940000|2024-11-20 11:42:20|945.44|943.44|945.68|943.68|945.68|943.68|945.44|943.44|0
1732102950000|2024-11-20 11:42:30|945.56|943.56|945.93|943.93|945.93|943.93|945.44|943.44|0
1732102960000|2024-11-20 11:42:40|945.68|943.68|945.68|943.68|945.68|943.68|945.68|943.68|0
1732102970000|2024-11-20 11:42:50|945.8|943.8|945.8|943.8|945.8|943.8|945.8|943.8|0
1732102980000|2024-11-20 11:43:00|945.68|943.68|945.93|943.93|946.17|944.17|945.68|943.68|0
1732102990000|2024-11-20 11:43:10|946.17|944.17|946.17|944.17|946.17|944.17|946.17|944.17|0
1732103000000|2024-11-20 11:43:20|946.05|944.05|946.29|944.29|946.29|944.29|946.05|944.05|0
1732103010000|2024-11-20 11:43:30|946.05|944.05|945.93|943.93|946.05|944.05|945.93|943.93|0
1732103020000|2024-11-20 11:43:40|946.17|944.17|946.42|944.42|946.42|944.42|946.17|944.17|0
1732103040000|2024-11-20 11:44:00|946.29|944.29|945.93|943.93|946.29|944.29|945.93|943.93|0
1732103050000|2024-11-20 11:44:10|945.8|943.8|945.93|943.93|945.93|943.93|945.8|943.8|0
1732103060000|2024-11-20 11:44:20|945.68|943.68|945.68|943.68|945.8|943.8|945.68|943.68|0
1732103070000|2024-11-20 11:44:30|945.44|943.44|945.44|943.44|945.44|943.44|945.44|943.44|0
1732103080000|2024-11-20 11:44:40|945.56|943.56|945.8|943.8|945.8|943.8|945.44|943.44|0
1732103090000|2024-11-20 11:44:50|945.93|943.93|945.8|943.8|945.93|943.93|945.8|943.8|0
1732103100000|2024-11-20 11:45:00|945.68|943.68|945.93|943.93|945.93|943.93|945.68|943.68|0
1732103130000|2024-11-20 11:45:30|946.04|944.04|946.17|944.17|946.17|944.17|946.04|944.04|0
1732103140000|2024-11-20 11:45:40|946.04|944.04|946.04|944.04|946.04|944.04|946.04|944.04|0
1732103150000|2024-11-20 11:45:50|945.93|943.93|945.93|943.93|945.93|943.93|945.93|943.93|0
1732103160000|2024-11-20 11:46:00|946.04|944.04|945.93|943.93|946.04|944.04|945.93|943.93|0
1732103170000|2024-11-20 11:46:10|946.17|944.17|946.17|944.17|946.17|944.17|946.17|944.17|0
1732103190000|2024-11-20 11:46:30|946.29|944.29|946.17|944.17|946.29|944.29|946.17|944.17|0
1732103200000|2024-11-20 11:46:40|945.93|943.93|946.17|944.17|946.17|944.17|945.93|943.93|0
1732103210000|2024-11-20 11:46:50|946.41|944.41|946.29|944.29|946.41|944.41|946.29|944.29|0
1732103220000|2024-11-20 11:47:00|946.41|944.41|946.41|944.41|946.41|944.41|946.41|944.41|0
1732103230000|2024-11-20 11:47:10|946.17|944.17|945.68|943.68|946.17|944.17|945.68|943.68|0
1732103240000|2024-11-20 11:47:20|945.93|943.93|945.8|943.8|945.93|943.93|945.68|943.68|0
1732103250000|2024-11-20 11:47:30|945.93|943.93|946.17|944.17|946.17|944.17|945.93|943.93|0
1732103260000|2024-11-20 11:47:40|946.04|944.04|946.04|944.04|946.04|944.04|946.04|944.04|0
1732103270000|2024-11-20 11:47:50|945.93|943.93|945.44|943.44|945.93|943.93|945.44|943.44|0
1732103280000|2024-11-20 11:48:00|945.68|943.68|946.17|944.17|946.17|944.17|945.68|943.68|0
1732103290000|2024-11-20 11:48:10|945.93|943.93|946.17|944.17|946.17|944.17|945.93|943.93|0
1732103300000|2024-11-20 11:48:20|946.04|944.04|945.93|943.93|946.17|944.17|945.93|943.93|0
1732103320000|2024-11-20 11:48:40|946.04|944.04|946.04|944.04|946.04|944.04|946.04|944.04|0
1732103330000|2024-11-20 11:48:50|946.17|944.17|946.41|944.41|946.41|944.41|946.17|944.17|0
1732103340000|2024-11-20 11:49:00|946.17|944.17|946.41|944.41|946.41|944.41|946.17|944.17|0
1732103350000|2024-11-20 11:49:10|946.66|944.66|946.41|944.41|946.66|944.66|946.41|944.41|0
1732103370000|2024-11-20 11:49:30|946.66|944.66|946.66|944.66|946.66|944.66|946.66|944.66|0
1732103390000|2024-11-20 11:49:50|946.77|944.77|946.77|944.77|946.77|944.77|946.77|944.77|0
1732103400000|2024-11-20 11:50:00|947.15|945.15|947.15|945.15|947.15|945.15|947.15|945.15|0
1732103410000|2024-11-20 11:50:10|946.9|944.9|946.9|944.9|946.9|944.9|946.9|944.9|0
1732103430000|2024-11-20 11:50:30|946.66|944.66|946.9|944.9|946.9|944.9|946.66|944.66|0
1732103450000|2024-11-20 11:50:50|946.66|944.66|946.17|944.17|946.66|944.66|946.17|944.17|0
1732103460000|2024-11-20 11:51:00|946.29|944.29|946.17|944.17|946.29|944.29|946.17|944.17|0
1732103470000|2024-11-20 11:51:10|946.29|944.29|946.41|944.41|946.41|944.41|945.93|943.93|0
1732103500000|2024-11-20 11:51:40|946.53|944.53|946.9|944.9|946.9|944.9|946.53|944.53|0
1732103510000|2024-11-20 11:51:50|946.66|944.66|946.66|944.66|946.66|944.66|946.66|944.66|0
1732103520000|2024-11-20 11:52:00|946.9|944.9|947.14|945.14|947.14|945.14|946.9|944.9|0
1732103540000|2024-11-20 11:52:20|947.39|945.39|946.66|944.66|947.39|945.39|946.66|944.66|0
1732103550000|2024-11-20 11:52:30|947.14|945.14|947.02|945.02|947.14|945.14|947.02|945.02|0
1732103560000|2024-11-20 11:52:40|946.9|944.9|947.39|945.39|947.39|945.39|946.9|944.9|0
1732103570000|2024-11-20 11:52:50|947.14|945.14|947.39|945.39|947.39|945.39|947.14|945.14|0
1732103580000|2024-11-20 11:53:00|947.51|945.51|947.39|945.39|947.63|945.63|947.39|945.39|0
1732103590000|2024-11-20 11:53:10|947.63|945.63|947.63|945.63|947.63|945.63|947.63|945.63|0
1732103610000|2024-11-20 11:53:30|947.88|945.88|948.12|946.12|948.12|946.12|947.88|945.88|0
1732103620000|2024-11-20 11:53:40|947.88|945.88|947.88|945.88|947.88|945.88|947.88|945.88|0
1732103630000|2024-11-20 11:53:50|947.99|945.99|947.99|945.99|947.99|945.99|947.99|945.99|0
1732103640000|2024-11-20 11:54:00|948.12|946.12|948.12|946.12|948.12|946.12|948.12|946.12|0
1732103650000|2024-11-20 11:54:10|947.88|945.88|947.39|945.39|947.88|945.88|947.39|945.39|0
1732103660000|2024-11-20 11:54:20|947.5|945.5|947.39|945.39|947.5|945.5|947.39|945.39|0
1732103670000|2024-11-20 11:54:30|947.63|945.63|947.39|945.39|947.63|945.63|947.39|945.39|0
1732103680000|2024-11-20 11:54:40|946.9|944.9|946.17|944.17|946.9|944.9|945.68|943.68|0
1732103690000|2024-11-20 11:54:50|946.41|944.41|946.41|944.41|946.41|944.41|946.41|944.41|0
1732103700000|2024-11-20 11:55:00|947.14|945.14|947.14|945.14|947.14|945.14|947.14|945.14|0
1732103710000|2024-11-20 11:55:10|946.66|944.66|946.17|944.17|946.77|944.77|946.17|944.17|0
1732103720000|2024-11-20 11:55:20|946.66|944.66|947.14|945.14|947.14|945.14|946.66|944.66|0
1732103730000|2024-11-20 11:55:30|947.39|945.39|947.39|945.39|947.39|945.39|947.39|945.39|0
1732103740000|2024-11-20 11:55:40|947.5|945.5|945.68|943.68|947.5|945.5|945.44|943.44|0
1732103750000|2024-11-20 11:55:50|946.41|944.41|946.9|944.9|946.9|944.9|946.41|944.41|0
1732103760000|2024-11-20 11:56:00|946.41|944.41|947.02|945.02|947.02|945.02|946.41|944.41|0
1732103770000|2024-11-20 11:56:10|947.14|945.14|947.02|945.02|947.5|945.5|947.02|945.02|0
1732103780000|2024-11-20 11:56:20|946.66|944.66|946.04|944.04|946.66|944.66|946.04|944.04|0
1732103790000|2024-11-20 11:56:30|946.17|944.17|946.29|944.29|946.53|944.53|946.17|944.17|0
1732103800000|2024-11-20 11:56:40|946.53|944.53|946.41|944.41|946.53|944.53|946.41|944.41|0
1732103810000|2024-11-20 11:56:50|946.17|944.17|945.93|943.93|946.29|944.29|945.93|943.93|0
1732103820000|2024-11-20 11:57:00|945.8|943.8|945.8|943.8|945.8|943.8|945.8|943.8|0
1732103830000|2024-11-20 11:57:10|946.66|944.66|946.77|944.77|946.77|944.77|946.53|944.53|0
1732103840000|2024-11-20 11:57:20|946.66|944.66|946.66|944.66|946.77|944.77|946.66|944.66|0
1732103850000|2024-11-20 11:57:30|946.41|944.41|946.66|944.66|946.66|944.66|946.41|944.41|0
1732103860000|2024-11-20 11:57:40|946.41|944.41|946.41|944.41|946.41|944.41|946.41|944.41|0
1732103870000|2024-11-20 11:57:50|946.66|944.66|946.66|944.66|946.66|944.66|946.66|944.66|0
1732103880000|2024-11-20 11:58:00|946.77|944.77|946.41|944.41|946.77|944.77|946.41|944.41|0
1732103890000|2024-11-20 11:58:10|946.66|944.66|947.14|945.14|947.14|945.14|946.66|944.66|0
1732103900000|2024-11-20 11:58:20|947.39|945.39|947.87|945.87|947.87|945.87|947.39|945.39|0
1732103910000|2024-11-20 11:58:30|947.63|945.63|947.63|945.63|947.63|945.63|947.63|945.63|0
1732103920000|2024-11-20 11:58:40|947.14|945.14|947.14|945.14|947.14|945.14|947.14|945.14|0
1732103930000|2024-11-20 11:58:50|947.39|945.39|947.63|945.63|947.63|945.63|947.39|945.39|0
1732103940000|2024-11-20 11:59:00|947.75|945.75|947.39|945.39|947.75|945.75|947.39|945.39|0
1732103950000|2024-11-20 11:59:10|947.14|945.14|947.14|945.14|947.14|945.14|947.14|945.14|0
1732103960000|2024-11-20 11:59:20|947.39|945.39|947.39|945.39|947.39|945.39|947.26|945.26|0
1732103970000|2024-11-20 11:59:30|947.5|945.5|947.39|945.39|947.5|945.5|947.26|945.26|0
1732103980000|2024-11-20 11:59:40|947.14|945.14|946.66|944.66|947.14|945.14|946.66|944.66|0
1732103990000|2024-11-20 11:59:50|946.29|944.29|946.66|944.66|946.66|944.66|946.29|944.29|0
1732104000000|2024-11-20 12:00:00|946.17|944.17|946.9|944.9|946.9|944.9|945.92|943.92|0
1732104010000|2024-11-20 12:00:10|946.29|944.29|946.41|944.41|946.41|944.41|945.92|943.92|0
1732104020000|2024-11-20 12:00:20|945.92|943.92|946.17|944.17|946.17|944.17|945.92|943.92|0
1732104030000|2024-11-20 12:00:30|945.92|943.92|946.66|944.66|946.66|944.66|945.68|943.68|0
1732104040000|2024-11-20 12:00:40|946.53|944.53|946.41|944.41|946.53|944.53|946.41|944.41|0
1732104050000|2024-11-20 12:00:50|946.66|944.66|946.53|944.53|946.66|944.66|946.41|944.41|0
1732104060000|2024-11-20 12:01:00|946.41|944.41|947.39|945.39|947.39|945.39|946.41|944.41|0
1732104070000|2024-11-20 12:01:10|947.63|945.63|947.14|945.14|947.63|945.63|947.14|945.14|0
1732104080000|2024-11-20 12:01:20|946.9|944.9|946.9|944.9|947.14|945.14|946.9|944.9|0
1732104090000|2024-11-20 12:01:30|947.02|945.02|947.14|945.14|947.14|945.14|946.9|944.9|0
1732104100000|2024-11-20 12:01:40|947.39|945.39|947.39|945.39|947.5|945.5|947.39|945.39|0
1732104110000|2024-11-20 12:01:50|947.5|945.5|947.63|945.63|947.87|945.87|947.5|945.5|0
1732104120000|2024-11-20 12:02:00|947.5|945.5|947.39|945.39|947.5|945.5|947.39|945.39|0
1732104130000|2024-11-20 12:02:10|947.63|945.63|947.87|945.87|947.87|945.87|947.63|945.63|0
1732104150000|2024-11-20 12:02:30|947.99|945.99|948.12|946.12|948.12|946.12|947.99|945.99|0
1732104160000|2024-11-20 12:02:40|948.48|946.48|948.85|946.85|948.85|946.85|948.48|946.48|0
1732104170000|2024-11-20 12:02:50|948.6|946.6|949.09|947.09|949.09|947.09|948.6|946.6|0
1732104180000|2024-11-20 12:03:00|949.34|947.34|949.94|947.94|949.94|947.94|949.34|947.34|0
1732104190000|2024-11-20 12:03:10|950.07|948.07|950.07|948.07|950.07|948.07|950.07|948.07|0
1732104200000|2024-11-20 12:03:20|949.94|947.94|949.58|947.58|949.94|947.94|949.58|947.58|0
1732104210000|2024-11-20 12:03:30|949.7|947.7|949.58|947.58|949.82|947.82|949.58|947.58|0
1732104220000|2024-11-20 12:03:40|949.34|947.34|948.6|946.6|949.34|947.34|948.6|946.6|0
1732104230000|2024-11-20 12:03:50|948.36|946.36|948.36|946.36|948.36|946.36|948.36|946.36|0
1732104240000|2024-11-20 12:04:00|948.23|946.23|948.6|946.6|948.6|946.6|948.23|946.23|0
1732104250000|2024-11-20 12:04:10|948.85|946.85|948.85|946.85|948.85|946.85|948.85|946.85|0
1732104260000|2024-11-20 12:04:20|949.09|947.09|949.09|947.09|949.09|947.09|949.09|947.09|0
1732104270000|2024-11-20 12:04:30|949.34|947.34|949.34|947.34|949.34|947.34|949.21|947.21|0
1732104280000|2024-11-20 12:04:40|949.45|947.45|949.09|947.09|949.45|947.45|949.09|947.09|0
1732104290000|2024-11-20 12:04:50|948.96|946.96|948.6|946.6|948.96|946.96|948.6|946.6|0
1732104300000|2024-11-20 12:05:00|948.85|946.85|948.85|946.85|949.09|947.09|948.85|946.85|0
1732104310000|2024-11-20 12:05:10|948.6|946.6|948.6|946.6|948.6|946.6|948.6|946.6|0
1732104320000|2024-11-20 12:05:20|948.36|946.36|947.87|945.87|948.36|946.36|947.87|945.87|0
1732104330000|2024-11-20 12:05:30|947.63|945.63|948.12|946.12|948.12|946.12|947.63|945.63|0
1732104340000|2024-11-20 12:05:40|948.36|946.36|948.36|946.36|948.36|946.36|948.36|946.36|0
1732104350000|2024-11-20 12:05:50|948.6|946.6|948.6|946.6|948.6|946.6|948.6|946.6|0
1732104360000|2024-11-20 12:06:00|949.21|947.21|948.85|946.85|949.21|947.21|948.85|946.85|0
1732104370000|2024-11-20 12:06:10|948.72|946.72|948.72|946.72|948.72|946.72|948.72|946.72|0
1732104380000|2024-11-20 12:06:20|948.96|946.96|949.09|947.09|949.09|947.09|948.85|946.85|0
1732104390000|2024-11-20 12:06:30|948.6|946.6|948.6|946.6|948.6|946.6|948.6|946.6|0
1732104400000|2024-11-20 12:06:40|948.36|946.36|948.36|946.36|948.48|946.48|948.36|946.36|0
1732104420000|2024-11-20 12:07:00|948.12|946.12|948.12|946.12|948.23|946.23|948.12|946.12|0
1732104430000|2024-11-20 12:07:10|948.23|946.23|948.36|946.36|948.36|946.36|948.23|946.23|0
1732104450000|2024-11-20 12:07:30|948.72|946.72|948.48|946.48|948.72|946.72|948.48|946.48|0
1732104460000|2024-11-20 12:07:40|948.36|946.36|948.6|946.6|948.85|946.85|948.36|946.36|0
1732104470000|2024-11-20 12:07:50|948.85|946.85|948.36|946.36|948.85|946.85|948.36|946.36|0
1732104480000|2024-11-20 12:08:00|948.48|946.48|948.6|946.6|948.72|946.72|948.48|946.48|0
1732104500000|2024-11-20 12:08:20|948.72|946.72|948.6|946.6|948.85|946.85|948.6|946.6|0
1732104510000|2024-11-20 12:08:30|948.36|946.36|948.36|946.36|948.36|946.36|948.36|946.36|0
1732104520000|2024-11-20 12:08:40|948.12|946.12|947.99|945.99|948.23|946.23|947.99|945.99|0
1732104530000|2024-11-20 12:08:50|948.12|946.12|947.63|945.63|948.12|946.12|947.63|945.63|0
1732104540000|2024-11-20 12:09:00|947.5|945.5|947.01|945.01|947.5|945.5|947.01|945.01|0
1732104550000|2024-11-20 12:09:10|946.9|944.9|946.77|944.77|947.01|945.01|946.77|944.77|0
1732104560000|2024-11-20 12:09:20|946.65|944.65|946.65|944.65|946.65|944.65|946.65|944.65|0
1732104570000|2024-11-20 12:09:30|946.9|944.9|947.01|945.01|947.14|945.14|946.9|944.9|0
1732104580000|2024-11-20 12:09:40|947.14|945.14|947.01|945.01|947.14|945.14|946.9|944.9|0
1732104590000|2024-11-20 12:09:50|947.38|945.38|947.14|945.14|947.38|945.38|947.14|945.14|0
1732104600000|2024-11-20 12:10:00|947.01|945.01|947.38|945.38|947.38|945.38|947.01|945.01|0
1732104610000|2024-11-20 12:10:10|947.14|945.14|946.9|944.9|947.14|945.14|946.9|944.9|0
1732104620000|2024-11-20 12:10:20|946.65|944.65|946.65|944.65|946.65|944.65|946.65|944.65|0
1732104630000|2024-11-20 12:10:30|946.77|944.77|947.01|945.01|947.01|945.01|946.77|944.77|0
1732104640000|2024-11-20 12:10:40|947.26|945.26|947.38|945.38|947.38|945.38|947.26|945.26|0
1732104650000|2024-11-20 12:10:50|947.74|945.74|947.63|945.63|947.74|945.74|947.63|945.63|0
1732104660000|2024-11-20 12:11:00|947.38|945.38|947.63|945.63|947.63|945.63|947.14|945.14|0
1732104670000|2024-11-20 12:11:10|947.38|945.38|947.01|945.01|947.38|945.38|947.01|945.01|0
1732104680000|2024-11-20 12:11:20|946.9|944.9|947.01|945.01|947.01|945.01|946.9|944.9|0
1732104690000|2024-11-20 12:11:30|947.14|945.14|946.41|944.41|947.14|945.14|946.41|944.41|0
1732104700000|2024-11-20 12:11:40|946.65|944.65|946.65|944.65|946.65|944.65|946.65|944.65|0
1732104710000|2024-11-20 12:11:50|946.41|944.41|946.65|944.65|946.65|944.65|946.28|944.28|0
1732104720000|2024-11-20 12:12:00|946.53|944.53|946.53|944.53|946.53|944.53|946.53|944.53|0
1732104730000|2024-11-20 12:12:10|946.65|944.65|946.9|944.9|946.9|944.9|946.65|944.65|0
1732104740000|2024-11-20 12:12:20|946.77|944.77|946.77|944.77|946.77|944.77|946.77|944.77|0
1732104750000|2024-11-20 12:12:30|946.9|944.9|947.14|945.14|947.14|945.14|946.77|944.77|0
1732104760000|2024-11-20 12:12:40|947.01|945.01|947.14|945.14|947.14|945.14|946.9|944.9|0
1732104770000|2024-11-20 12:12:50|947.38|945.38|947.38|945.38|947.38|945.38|947.38|945.38|0
1732104780000|2024-11-20 12:13:00|947.63|945.63|948.36|946.36|948.36|946.36|947.63|945.63|0
1732104790000|2024-11-20 12:13:10|948.6|946.6|948.6|946.6|948.6|946.6|948.6|946.6|0
1732104800000|2024-11-20 12:13:20|948.72|946.72|948.85|946.85|948.85|946.85|948.72|946.72|0
1732104810000|2024-11-20 12:13:30|948.6|946.6|948.36|946.36|948.6|946.6|948.36|946.36|0
1732104820000|2024-11-20 12:13:40|948.48|946.48|948.48|946.48|948.48|946.48|948.48|946.48|0
1732104830000|2024-11-20 12:13:50|948.85|946.85|948.85|946.85|948.96|946.96|948.85|946.85|0
1732104840000|2024-11-20 12:14:00|949.09|947.09|949.09|947.09|949.21|947.21|949.09|947.09|0
1732104850000|2024-11-20 12:14:10|949.21|947.21|949.33|947.33|949.58|947.58|949.21|947.21|0
1732104860000|2024-11-20 12:14:20|949.58|947.58|949.58|947.58|949.58|947.58|949.58|947.58|0
1732104870000|2024-11-20 12:14:30|949.69|947.69|949.69|947.69|949.69|947.69|949.69|947.69|0
1732104880000|2024-11-20 12:14:40|949.82|947.82|949.82|947.82|949.82|947.82|949.69|947.69|0
1732104890000|2024-11-20 12:14:50|949.69|947.69|949.82|947.82|949.82|947.82|949.58|947.58|0
1732104900000|2024-11-20 12:15:00|949.58|947.58|949.82|947.82|949.82|947.82|949.58|947.58|0
1732104910000|2024-11-20 12:15:10|950.06|948.06|949.94|947.94|950.06|948.06|949.94|947.94|0
1732104920000|2024-11-20 12:15:20|949.82|947.82|949.94|947.94|949.94|947.94|949.82|947.82|0
1732104930000|2024-11-20 12:15:30|949.82|947.82|949.82|947.82|949.94|947.94|949.82|947.82|0
1732104940000|2024-11-20 12:15:40|949.58|947.58|949.58|947.58|949.58|947.58|949.58|947.58|0
1732104950000|2024-11-20 12:15:50|949.45|947.45|949.33|947.33|949.45|947.45|949.33|947.33|0
1732104960000|2024-11-20 12:16:00|949.58|947.58|949.33|947.33|949.58|947.58|949.33|947.33|0
1732104970000|2024-11-20 12:16:10|949.58|947.58|949.82|947.82|949.82|947.82|949.45|947.45|0
1732104990000|2024-11-20 12:16:30|949.94|947.94|950.55|948.55|950.55|948.55|949.94|947.94|0
1732105000000|2024-11-20 12:16:40|950.42|948.42|950.55|948.55|950.8|948.8|950.42|948.42|0
1732105010000|2024-11-20 12:16:50|950.31|948.31|950.06|948.06|950.31|948.31|950.06|948.06|0
1732105020000|2024-11-20 12:17:00|950.18|948.18|950.55|948.55|950.55|948.55|950.18|948.18|0
1732105030000|2024-11-20 12:17:10|950.67|948.67|950.55|948.55|950.8|948.8|950.55|948.55|0
1732105040000|2024-11-20 12:17:20|950.67|948.67|950.31|948.31|950.67|948.67|950.31|948.31|0
1732105050000|2024-11-20 12:17:30|950.18|948.18|950.31|948.31|950.31|948.31|950.18|948.18|0
1732105060000|2024-11-20 12:17:40|950.42|948.42|950.55|948.55|950.55|948.55|950.42|948.42|0
1732105070000|2024-11-20 12:17:50|950.67|948.67|950.55|948.55|950.67|948.67|950.55|948.55|0
1732105090000|2024-11-20 12:18:10|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732105100000|2024-11-20 12:18:20|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105110000|2024-11-20 12:18:30|950.55|948.55|950.67|948.67|950.67|948.67|950.55|948.55|0
1732105120000|2024-11-20 12:18:40|950.79|948.79|950.67|948.67|950.79|948.79|950.55|948.55|0
1732105130000|2024-11-20 12:18:50|950.79|948.79|951.04|949.04|951.04|949.04|950.79|948.79|0
1732105140000|2024-11-20 12:19:00|951.28|949.28|951.28|949.28|951.28|949.28|951.16|949.16|0
1732105160000|2024-11-20 12:19:20|951.4|949.4|951.28|949.28|951.4|949.4|951.28|949.28|0
1732105170000|2024-11-20 12:19:30|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105190000|2024-11-20 12:19:50|951.16|949.16|951.04|949.04|951.28|949.28|951.04|949.04|0
1732105200000|2024-11-20 12:20:00|951.16|949.16|950.91|948.91|951.16|949.16|950.91|948.91|0
1732105210000|2024-11-20 12:20:10|950.79|948.79|950.91|948.91|950.91|948.91|950.79|948.79|0
1732105220000|2024-11-20 12:20:20|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105230000|2024-11-20 12:20:30|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732105240000|2024-11-20 12:20:40|950.91|948.91|950.79|948.79|950.91|948.91|950.79|948.79|0
1732105260000|2024-11-20 12:21:00|950.91|948.91|951.04|949.04|951.28|949.28|950.91|948.91|0
1732105270000|2024-11-20 12:21:10|951.28|949.28|951.04|949.04|951.28|949.28|951.04|949.04|0
1732105280000|2024-11-20 12:21:20|951.15|949.15|950.79|948.79|951.15|949.15|950.79|948.79|0
1732105290000|2024-11-20 12:21:30|950.91|948.91|951.04|949.04|951.04|949.04|950.91|948.91|0
1732105300000|2024-11-20 12:21:40|951.15|949.15|951.15|949.15|951.15|949.15|951.15|949.15|0
1732105310000|2024-11-20 12:21:50|951.04|949.04|951.28|949.28|951.28|949.28|951.04|949.04|0
1732105320000|2024-11-20 12:22:00|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105330000|2024-11-20 12:22:10|951.15|949.15|951.53|949.53|951.53|949.53|951.15|949.15|0
1732105340000|2024-11-20 12:22:20|951.4|949.4|951.28|949.28|951.4|949.4|951.28|949.28|0
1732105350000|2024-11-20 12:22:30|951.53|949.53|951.64|949.64|951.77|949.77|951.53|949.53|0
1732105360000|2024-11-20 12:22:40|951.77|949.77|951.77|949.77|951.77|949.77|951.77|949.77|0
1732105370000|2024-11-20 12:22:50|951.89|949.89|951.89|949.89|951.89|949.89|951.89|949.89|0
1732105380000|2024-11-20 12:23:00|952.01|950.01|951.64|949.64|952.01|950.01|951.64|949.64|0
1732105390000|2024-11-20 12:23:10|952.01|950.01|951.77|949.77|952.01|950.01|951.77|949.77|0
1732105400000|2024-11-20 12:23:20|951.89|949.89|952.01|950.01|952.01|950.01|951.89|949.89|0
1732105410000|2024-11-20 12:23:30|951.64|949.64|951.64|949.64|951.64|949.64|951.64|949.64|0
1732105420000|2024-11-20 12:23:40|951.77|949.77|951.52|949.52|951.77|949.77|951.52|949.52|0
1732105430000|2024-11-20 12:23:50|951.28|949.28|951.28|949.28|951.4|949.4|951.28|949.28|0
1732105440000|2024-11-20 12:24:00|951.15|949.15|951.15|949.15|951.15|949.15|951.15|949.15|0
1732105450000|2024-11-20 12:24:10|951.28|949.28|951.04|949.04|951.52|949.52|951.04|949.04|0
1732105490000|2024-11-20 12:24:50|951.52|949.52|951.04|949.04|951.52|949.52|951.04|949.04|0
1732105500000|2024-11-20 12:25:00|950.67|948.67|950.31|948.31|950.67|948.67|950.31|948.31|0
1732105510000|2024-11-20 12:25:10|950.06|948.06|950.31|948.31|950.31|948.31|950.06|948.06|0
1732105520000|2024-11-20 12:25:20|950.06|948.06|950.06|948.06|950.06|948.06|950.06|948.06|0
1732105530000|2024-11-20 12:25:30|949.82|947.82|949.69|947.69|949.82|947.82|949.69|947.69|0
1732105540000|2024-11-20 12:25:40|949.82|947.82|950.55|948.55|950.55|948.55|949.82|947.82|0
1732105560000|2024-11-20 12:26:00|950.42|948.42|950.42|948.42|950.42|948.42|950.31|948.31|0
1732105570000|2024-11-20 12:26:10|950.31|948.31|950.79|948.79|950.79|948.79|950.31|948.31|0
1732105580000|2024-11-20 12:26:20|950.91|948.91|950.79|948.79|950.91|948.91|950.79|948.79|0
1732105590000|2024-11-20 12:26:30|950.55|948.55|950.55|948.55|950.79|948.79|950.55|948.55|0
1732105600000|2024-11-20 12:26:40|950.79|948.79|950.31|948.31|950.79|948.79|950.31|948.31|0
1732105610000|2024-11-20 12:26:50|950.55|948.55|950.67|948.67|950.67|948.67|950.42|948.42|0
1732105620000|2024-11-20 12:27:00|950.79|948.79|951.04|949.04|951.04|949.04|950.79|948.79|0
1732105630000|2024-11-20 12:27:10|950.79|948.79|950.55|948.55|950.79|948.79|950.55|948.55|0
1732105640000|2024-11-20 12:27:20|950.79|948.79|951.52|949.52|951.52|949.52|950.79|948.79|0
1732105650000|2024-11-20 12:27:30|951.28|949.28|951.15|949.15|951.28|949.28|951.04|949.04|0
1732105660000|2024-11-20 12:27:40|951.04|949.04|951.15|949.15|951.15|949.15|951.04|949.04|0
1732105670000|2024-11-20 12:27:50|951.28|949.28|951.28|949.28|951.28|949.28|951.28|949.28|0
1732105700000|2024-11-20 12:28:20|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105710000|2024-11-20 12:28:30|951.15|949.15|951.28|949.28|951.28|949.28|951.15|949.15|0
1732105720000|2024-11-20 12:28:40|951.4|949.4|950.91|948.91|951.4|949.4|950.79|948.79|0
1732105730000|2024-11-20 12:28:50|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105740000|2024-11-20 12:29:00|951.15|949.15|951.04|949.04|951.15|949.15|951.04|949.04|0
1732105750000|2024-11-20 12:29:10|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732105760000|2024-11-20 12:29:20|950.55|948.55|950.79|948.79|950.79|948.79|950.55|948.55|0
1732105770000|2024-11-20 12:29:30|951.04|949.04|951.15|949.15|951.15|949.15|950.91|948.91|0
1732105780000|2024-11-20 12:29:40|951.04|949.04|950.91|948.91|951.04|949.04|950.79|948.79|0
1732105790000|2024-11-20 12:29:50|950.79|948.79|950.67|948.67|950.79|948.79|950.67|948.67|0
1732105800000|2024-11-20 12:30:00|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732105810000|2024-11-20 12:30:10|950.67|948.67|950.79|948.79|950.79|948.79|950.67|948.67|0
1732105820000|2024-11-20 12:30:20|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105840000|2024-11-20 12:30:40|951.28|949.28|951.15|949.15|951.28|949.28|951.15|949.15|0
1732105850000|2024-11-20 12:30:50|951.04|949.04|951.28|949.28|951.28|949.28|950.79|948.79|0
1732105870000|2024-11-20 12:31:10|951.64|949.64|951.52|949.52|951.64|949.64|951.52|949.52|0
1732105880000|2024-11-20 12:31:20|951.77|949.77|951.77|949.77|951.88|949.88|951.77|949.77|0
1732105890000|2024-11-20 12:31:30|951.88|949.88|952.01|950.01|952.01|950.01|951.88|949.88|0
1732105910000|2024-11-20 12:31:50|952.13|950.13|952.01|950.01|952.13|950.13|952.01|950.01|0
1732105920000|2024-11-20 12:32:00|951.88|949.88|951.64|949.64|951.88|949.88|951.64|949.64|0
1732105930000|2024-11-20 12:32:10|952.01|950.01|952.01|950.01|952.01|950.01|952.01|950.01|0
1732105940000|2024-11-20 12:32:20|951.88|949.88|951.77|949.77|951.88|949.88|951.77|949.77|0
1732105950000|2024-11-20 12:32:30|951.64|949.64|951.52|949.52|951.64|949.64|951.52|949.52|0
1732105960000|2024-11-20 12:32:40|951.64|949.64|951.52|949.52|951.64|949.64|951.52|949.52|0
1732105970000|2024-11-20 12:32:50|951.28|949.28|951.28|949.28|951.28|949.28|951.28|949.28|0
1732105980000|2024-11-20 12:33:00|951.15|949.15|950.91|948.91|951.15|949.15|950.91|948.91|0
1732105990000|2024-11-20 12:33:10|950.79|948.79|950.3|948.3|950.79|948.79|950.3|948.3|0
1732106010000|2024-11-20 12:33:30|950.18|948.18|950.06|948.06|950.18|948.18|950.06|948.06|0
1732106020000|2024-11-20 12:33:40|949.82|947.82|949.82|947.82|949.82|947.82|949.82|947.82|0
1732106030000|2024-11-20 12:33:50|949.57|947.57|949.82|947.82|949.82|947.82|949.57|947.57|0
1732106040000|2024-11-20 12:34:00|949.57|947.57|949.45|947.45|949.57|947.57|949.33|947.33|0
1732106050000|2024-11-20 12:34:10|949.33|947.33|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106060000|2024-11-20 12:34:20|949.33|947.33|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106070000|2024-11-20 12:34:30|949.33|947.33|948.84|946.84|949.33|947.33|948.84|946.84|0
1732106080000|2024-11-20 12:34:40|948.6|946.6|948.6|946.6|948.6|946.6|948.35|946.35|0
1732106090000|2024-11-20 12:34:50|948.47|946.47|948.84|946.84|948.84|946.84|948.47|946.47|0
1732106100000|2024-11-20 12:35:00|949.08|947.08|949.33|947.33|949.33|947.33|949.08|947.08|0
1732106110000|2024-11-20 12:35:10|949.57|947.57|949.33|947.33|949.57|947.57|949.33|947.33|0
1732106120000|2024-11-20 12:35:20|949.08|947.08|949.08|947.08|949.08|947.08|949.08|947.08|0
1732106130000|2024-11-20 12:35:30|949.2|947.2|949.57|947.57|949.57|947.57|949.2|947.2|0
1732106140000|2024-11-20 12:35:40|949.45|947.45|949.33|947.33|949.45|947.45|949.33|947.33|0
1732106150000|2024-11-20 12:35:50|949.57|947.57|949.82|947.82|949.82|947.82|949.57|947.57|0
1732106160000|2024-11-20 12:36:00|949.57|947.57|949.57|947.57|949.57|947.57|949.57|947.57|0
1732106170000|2024-11-20 12:36:10|949.82|947.82|949.82|947.82|949.82|947.82|949.82|947.82|0
1732106190000|2024-11-20 12:36:30|949.57|947.57|949.57|947.57|949.57|947.57|949.57|947.57|0
1732106200000|2024-11-20 12:36:40|949.69|947.69|949.57|947.57|949.69|947.69|949.57|947.57|0
1732106210000|2024-11-20 12:36:50|949.69|947.69|949.69|947.69|949.82|947.82|949.69|947.69|0
1732106220000|2024-11-20 12:37:00|949.57|947.57|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106230000|2024-11-20 12:37:10|949.69|947.69|949.57|947.57|949.69|947.69|949.57|947.57|0
1732106240000|2024-11-20 12:37:20|949.82|947.82|950.06|948.06|950.06|948.06|949.69|947.69|0
1732106250000|2024-11-20 12:37:30|949.69|947.69|949.82|947.82|949.82|947.82|949.69|947.69|0
1732106260000|2024-11-20 12:37:40|949.69|947.69|949.69|947.69|949.82|947.82|949.69|947.69|0
1732106270000|2024-11-20 12:37:50|949.82|947.82|949.57|947.57|949.82|947.82|949.57|947.57|0
1732106280000|2024-11-20 12:38:00|949.82|947.82|949.82|947.82|949.82|947.82|949.82|947.82|0
1732106290000|2024-11-20 12:38:10|949.57|947.57|949.44|947.44|949.57|947.57|949.33|947.33|0
1732106300000|2024-11-20 12:38:20|949.33|947.33|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106310000|2024-11-20 12:38:30|949.69|947.69|949.69|947.69|949.69|947.69|949.69|947.69|0
1732106320000|2024-11-20 12:38:40|949.57|947.57|949.2|947.2|949.57|947.57|949.2|947.2|0
1732106330000|2024-11-20 12:38:50|949.33|947.33|949.08|947.08|949.33|947.33|949.08|947.08|0
1732106340000|2024-11-20 12:39:00|949.2|947.2|949.2|947.2|949.2|947.2|949.08|947.08|0
1732106350000|2024-11-20 12:39:10|949.33|947.33|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106360000|2024-11-20 12:39:20|949.69|947.69|949.82|947.82|949.82|947.82|949.69|947.69|0
1732106380000|2024-11-20 12:39:40|949.93|947.93|949.82|947.82|949.93|947.93|949.82|947.82|0
1732106390000|2024-11-20 12:39:50|949.57|947.57|949.57|947.57|949.82|947.82|949.57|947.57|0
1732106410000|2024-11-20 12:40:10|949.69|947.69|949.69|947.69|949.82|947.82|949.69|947.69|0
1732106420000|2024-11-20 12:40:20|949.81|947.81|950.06|948.06|950.06|948.06|949.81|947.81|0
1732106430000|2024-11-20 12:40:30|950.18|948.18|950.18|948.18|950.18|948.18|950.18|948.18|0
1732106440000|2024-11-20 12:40:40|950.3|948.3|949.81|947.81|950.3|948.3|949.81|947.81|0
1732106450000|2024-11-20 12:40:50|949.57|947.57|949.44|947.44|949.57|947.57|949.44|947.44|0
1732106460000|2024-11-20 12:41:00|949.57|947.57|949.33|947.33|949.57|947.57|949.33|947.33|0
1732106470000|2024-11-20 12:41:10|949.2|947.2|949.33|947.33|949.33|947.33|949.2|947.2|0
1732106480000|2024-11-20 12:41:20|949.44|947.44|949.81|947.81|949.81|947.81|949.44|947.44|0
1732106490000|2024-11-20 12:41:30|949.69|947.69|949.57|947.57|949.69|947.69|949.57|947.57|0
1732106500000|2024-11-20 12:41:40|949.33|947.33|949.2|947.2|949.33|947.33|949.2|947.2|0
1732106510000|2024-11-20 12:41:50|949.08|947.08|949.2|947.2|949.2|947.2|949.08|947.08|0
1732106520000|2024-11-20 12:42:00|949.08|947.08|948.84|946.84|949.08|947.08|948.84|946.84|0
1732106530000|2024-11-20 12:42:10|948.96|946.96|949.08|947.08|949.08|947.08|948.96|946.96|0
1732106540000|2024-11-20 12:42:20|949.33|947.33|949.44|947.44|949.44|947.44|949.33|947.33|0
1732106550000|2024-11-20 12:42:30|949.57|947.57|949.57|947.57|949.57|947.57|949.57|947.57|0
1732106560000|2024-11-20 12:42:40|949.69|947.69|949.33|947.33|949.69|947.69|949.33|947.33|0
1732106570000|2024-11-20 12:42:50|949.57|947.57|949.81|947.81|949.81|947.81|949.57|947.57|0
1732106610000|2024-11-20 12:43:30|949.93|947.93|949.93|947.93|949.93|947.93|949.93|947.93|0
1732106620000|2024-11-20 12:43:40|950.06|948.06|950.55|948.55|951.03|949.03|950.06|948.06|0
1732106630000|2024-11-20 12:43:50|950.3|948.3|950.3|948.3|950.3|948.3|950.06|948.06|0
1732106640000|2024-11-20 12:44:00|950.42|948.42|950.91|948.91|950.91|948.91|950.42|948.42|0
1732106650000|2024-11-20 12:44:10|951.03|949.03|951.03|949.03|951.03|949.03|951.03|949.03|0
1732106660000|2024-11-20 12:44:20|951.15|949.15|951.28|949.28|951.28|949.28|951.15|949.15|0
1732106670000|2024-11-20 12:44:30|951.39|949.39|951.28|949.28|951.39|949.39|951.15|949.15|0
1732106680000|2024-11-20 12:44:40|950.79|948.79|951.03|949.03|951.03|949.03|950.79|948.79|0
1732106690000|2024-11-20 12:44:50|950.91|948.91|951.03|949.03|951.03|949.03|950.91|948.91|0
1732106700000|2024-11-20 12:45:00|951.28|949.28|951.03|949.03|951.28|949.28|950.79|948.79|0
1732106710000|2024-11-20 12:45:10|950.79|948.79|950.79|948.79|950.91|948.91|950.79|948.79|0
1732106720000|2024-11-20 12:45:20|950.55|948.55|950.55|948.55|950.55|948.55|950.55|948.55|0
1732106730000|2024-11-20 12:45:30|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732106740000|2024-11-20 12:45:40|950.55|948.55|951.03|949.03|951.03|949.03|950.55|948.55|0
1732106750000|2024-11-20 12:45:50|951.28|949.28|951.28|949.28|951.28|949.28|951.28|949.28|0
1732106760000|2024-11-20 12:46:00|951.52|949.52|951.52|949.52|951.52|949.52|951.52|949.52|0
1732106780000|2024-11-20 12:46:20|951.76|949.76|951.76|949.76|951.76|949.76|951.76|949.76|0
1732106790000|2024-11-20 12:46:30|951.88|949.88|951.88|949.88|951.88|949.88|951.88|949.88|0
1732106800000|2024-11-20 12:46:40|951.76|949.76|951.76|949.76|952.01|950.01|951.76|949.76|0
1732106810000|2024-11-20 12:46:50|951.64|949.64|951.76|949.76|951.76|949.76|951.52|949.52|0
1732106820000|2024-11-20 12:47:00|951.64|949.64|951.28|949.28|951.76|949.76|951.28|949.28|0
1732106840000|2024-11-20 12:47:20|951.52|949.52|951.28|949.28|951.52|949.52|951.28|949.28|0
1732106850000|2024-11-20 12:47:30|951.52|949.52|951.76|949.76|951.76|949.76|951.52|949.52|0
1732106860000|2024-11-20 12:47:40|951.52|949.52|952.01|950.01|952.01|950.01|951.52|949.52|0
1732106880000|2024-11-20 12:48:00|951.88|949.88|952.25|950.25|952.25|950.25|951.88|949.88|0
1732106890000|2024-11-20 12:48:10|952.01|950.01|952.01|950.01|952.25|950.25|952.01|950.01|0
1732106910000|2024-11-20 12:48:30|952.25|950.25|952.25|950.25|952.25|950.25|952.25|950.25|0
1732106920000|2024-11-20 12:48:40|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732106930000|2024-11-20 12:48:50|952.61|950.61|952.49|950.49|952.61|950.61|952.49|950.49|0
1732106940000|2024-11-20 12:49:00|952.74|950.74|952.49|950.49|952.74|950.74|952.49|950.49|0
1732106950000|2024-11-20 12:49:10|952.61|950.61|952.74|950.74|952.74|950.74|952.61|950.61|0
1732106960000|2024-11-20 12:49:20|952.49|950.49|952.74|950.74|952.74|950.74|952.49|950.49|0
1732106970000|2024-11-20 12:49:30|952.86|950.86|952.74|950.74|952.86|950.86|952.74|950.74|0
1732106980000|2024-11-20 12:49:40|952.49|950.49|952.74|950.74|952.74|950.74|952.49|950.49|0
1732106990000|2024-11-20 12:49:50|952.61|950.61|952.49|950.49|952.74|950.74|952.49|950.49|0
1732107000000|2024-11-20 12:50:00|952.25|950.25|952.25|950.25|952.25|950.25|952.25|950.25|0
1732107010000|2024-11-20 12:50:10|952.01|950.01|952.01|950.01|952.12|950.12|952.01|950.01|0
1732107020000|2024-11-20 12:50:20|952.25|950.25|952.25|950.25|952.25|950.25|952.12|950.12|0
1732107030000|2024-11-20 12:50:30|952.49|950.49|952.25|950.25|952.49|950.49|952.25|950.25|0
1732107040000|2024-11-20 12:50:40|952.01|950.01|951.76|949.76|952.25|950.25|951.76|949.76|0
1732107060000|2024-11-20 12:51:00|951.88|949.88|952.01|950.01|952.01|950.01|951.88|949.88|0
1732107070000|2024-11-20 12:51:10|951.88|949.88|951.88|949.88|952.01|950.01|951.88|949.88|0
1732107080000|2024-11-20 12:51:20|952.01|950.01|952.01|950.01|952.01|950.01|952.01|950.01|0
1732107090000|2024-11-20 12:51:30|951.76|949.76|951.76|949.76|951.76|949.76|951.64|949.64|0
1732107110000|2024-11-20 12:51:50|951.88|949.88|951.76|949.76|951.88|949.88|951.76|949.76|0
1732107120000|2024-11-20 12:52:00|952.01|950.01|951.76|949.76|952.01|950.01|951.76|949.76|0
1732107130000|2024-11-20 12:52:10|952.01|950.01|951.76|949.76|952.01|950.01|951.76|949.76|0
1732107140000|2024-11-20 12:52:20|951.88|949.88|951.76|949.76|951.88|949.88|951.76|949.76|0
1732107150000|2024-11-20 12:52:30|951.52|949.52|951.52|949.52|951.52|949.52|951.52|949.52|0
1732107160000|2024-11-20 12:52:40|951.64|949.64|951.64|949.64|951.64|949.64|951.52|949.52|0
1732107170000|2024-11-20 12:52:50|951.76|949.76|951.52|949.52|951.76|949.76|951.52|949.52|0
1732107180000|2024-11-20 12:53:00|951.64|949.64|951.27|949.27|951.64|949.64|951.27|949.27|0
1732107190000|2024-11-20 12:53:10|951.52|949.52|951.39|949.39|951.52|949.52|951.27|949.27|0
1732107200000|2024-11-20 12:53:20|951.52|949.52|951.76|949.76|951.76|949.76|951.52|949.52|0
1732107210000|2024-11-20 12:53:30|951.64|949.64|952.25|950.25|952.25|950.25|951.64|949.64|0
1732107220000|2024-11-20 12:53:40|952.01|950.01|952.01|950.01|952.01|950.01|952.01|950.01|0
1732107230000|2024-11-20 12:53:50|952.12|950.12|951.76|949.76|952.12|950.12|951.76|949.76|0
1732107240000|2024-11-20 12:54:00|951.88|949.88|952.12|950.12|952.12|950.12|951.88|949.88|0
1732107250000|2024-11-20 12:54:10|952.01|950.01|952.01|950.01|952.25|950.25|952.01|950.01|0
1732107260000|2024-11-20 12:54:20|952.12|950.12|952.25|950.25|952.25|950.25|952.01|950.01|0
1732107270000|2024-11-20 12:54:30|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732107290000|2024-11-20 12:54:50|952.25|950.25|952.25|950.25|952.37|950.37|952.25|950.25|0
1732107300000|2024-11-20 12:55:00|952.49|950.49|952.74|950.74|952.74|950.74|952.49|950.49|0
1732107310000|2024-11-20 12:55:10|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732107330000|2024-11-20 12:55:30|952.74|950.74|952.98|950.98|952.98|950.98|952.74|950.74|0
1732107340000|2024-11-20 12:55:40|952.74|950.74|952.25|950.25|952.74|950.74|952.25|950.25|0
1732107370000|2024-11-20 12:56:10|952.01|950.01|952.01|950.01|952.01|950.01|952.01|950.01|0
1732107380000|2024-11-20 12:56:20|952.25|950.25|952.49|950.49|952.49|950.49|952.25|950.25|0
1732107390000|2024-11-20 12:56:30|952.61|950.61|952.49|950.49|952.74|950.74|952.49|950.49|0
1732107400000|2024-11-20 12:56:40|952.61|950.61|952.74|950.74|952.74|950.74|952.61|950.61|0
1732107410000|2024-11-20 12:56:50|952.49|950.49|952.61|950.61|952.74|950.74|952.49|950.49|0
1732107420000|2024-11-20 12:57:00|952.74|950.74|952.74|950.74|952.74|950.74|952.61|950.61|0
1732107430000|2024-11-20 12:57:10|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107450000|2024-11-20 12:57:30|952.74|950.74|952.74|950.74|952.74|950.74|952.74|950.74|0
1732107460000|2024-11-20 12:57:40|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107470000|2024-11-20 12:57:50|952.85|950.85|952.98|950.98|952.98|950.98|952.85|950.85|0
1732107480000|2024-11-20 12:58:00|953.1|951.1|953.22|951.22|953.22|951.22|953.1|951.1|0
1732107490000|2024-11-20 12:58:10|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107500000|2024-11-20 12:58:20|953.22|951.22|953.47|951.47|953.47|951.47|953.22|951.22|0
1732107510000|2024-11-20 12:58:30|953.59|951.59|953.47|951.47|953.59|951.59|953.47|951.47|0
1732107520000|2024-11-20 12:58:40|953.71|951.71|953.71|951.71|953.71|951.71|952.98|950.98|0
1732107540000|2024-11-20 12:59:00|953.47|951.47|953.47|951.47|953.47|951.47|953.47|951.47|0
1732107550000|2024-11-20 12:59:10|953.58|951.58|953.1|951.1|953.58|951.58|953.1|951.1|0
1732107560000|2024-11-20 12:59:20|953.22|951.22|953.34|951.34|953.34|951.34|953.22|951.22|0
1732107570000|2024-11-20 12:59:30|953.47|951.47|953.22|951.22|953.47|951.47|953.22|951.22|0
1732107580000|2024-11-20 12:59:40|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107590000|2024-11-20 12:59:50|952.74|950.74|952.98|950.98|952.98|950.98|952.74|950.74|0
1732107600000|2024-11-20 13:00:00|952.85|950.85|953.34|951.34|953.34|951.34|952.85|950.85|0
1732107610000|2024-11-20 13:00:10|953.22|951.22|953.22|951.22|953.71|951.71|953.22|951.22|0
1732107620000|2024-11-20 13:00:20|953.47|951.47|953.22|951.22|953.47|951.47|953.22|951.22|0
1732107630000|2024-11-20 13:00:30|952.74|950.74|952.74|950.74|952.74|950.74|952.74|950.74|0
1732107640000|2024-11-20 13:00:40|952.25|950.25|952.74|950.74|952.74|950.74|952.25|950.25|0
1732107650000|2024-11-20 13:00:50|952.85|950.85|952.85|950.85|952.85|950.85|952.85|950.85|0
1732107660000|2024-11-20 13:01:00|952.49|950.49|953.1|951.1|953.1|951.1|952.49|950.49|0
1732107670000|2024-11-20 13:01:10|953.22|951.22|953.22|951.22|953.22|951.22|953.22|951.22|0
1732107680000|2024-11-20 13:01:20|953.34|951.34|953.96|951.96|953.96|951.96|953.34|951.34|0
1732107690000|2024-11-20 13:01:30|953.71|951.71|953.47|951.47|953.71|951.71|953.47|951.47|0
1732107700000|2024-11-20 13:01:40|953.22|951.22|953.1|951.1|953.22|951.22|952.98|950.98|0
1732107710000|2024-11-20 13:01:50|953.22|951.22|953.22|951.22|953.34|951.34|953.22|951.22|0
1732107720000|2024-11-20 13:02:00|953.47|951.47|953.47|951.47|953.47|951.47|953.47|951.47|0
1732107730000|2024-11-20 13:02:10|953.34|951.34|953.47|951.47|953.47|951.47|953.34|951.34|0
1732107740000|2024-11-20 13:02:20|953.22|951.22|953.22|951.22|953.22|951.22|953.22|951.22|0
1732107750000|2024-11-20 13:02:30|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107760000|2024-11-20 13:02:40|953.22|951.22|953.34|951.34|953.47|951.47|953.1|951.1|0
1732107770000|2024-11-20 13:02:50|953.22|951.22|953.22|951.22|953.47|951.47|953.22|951.22|0
1732107780000|2024-11-20 13:03:00|953.34|951.34|953.1|951.1|953.34|951.34|952.98|950.98|0
1732107790000|2024-11-20 13:03:10|952.98|950.98|953.95|951.95|953.95|951.95|952.98|950.98|0
1732107800000|2024-11-20 13:03:20|953.71|951.71|953.58|951.58|953.71|951.71|953.58|951.58|0
1732107810000|2024-11-20 13:03:30|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732107840000|2024-11-20 13:04:00|953.95|951.95|954.2|952.2|954.2|952.2|953.71|951.71|0
1732107850000|2024-11-20 13:04:10|954.44|952.44|954.44|952.44|954.44|952.44|954.2|952.2|0
1732107860000|2024-11-20 13:04:20|954.2|952.2|954.56|952.56|954.56|952.56|954.2|952.2|0
1732107870000|2024-11-20 13:04:30|954.44|952.44|954.69|952.69|954.69|952.69|954.44|952.44|0
1732107880000|2024-11-20 13:04:40|954.32|952.32|954.32|952.32|954.32|952.32|954.32|952.32|0
1732107890000|2024-11-20 13:04:50|954.44|952.44|954.2|952.2|954.44|952.44|954.2|952.2|0
1732107900000|2024-11-20 13:05:00|954.44|952.44|954.32|952.32|954.44|952.44|954.32|952.32|0
1732107910000|2024-11-20 13:05:10|954.44|952.44|954.44|952.44|954.44|952.44|954.44|952.44|0
1732107920000|2024-11-20 13:05:20|954.69|952.69|954.69|952.69|954.69|952.69|954.44|952.44|0
1732107930000|2024-11-20 13:05:30|954.32|952.32|954.69|952.69|954.69|952.69|954.32|952.32|0
1732107940000|2024-11-20 13:05:40|954.56|952.56|954.44|952.44|954.69|952.69|954.44|952.44|0
1732107950000|2024-11-20 13:05:50|954.69|952.69|954.69|952.69|954.69|952.69|954.69|952.69|0
1732107960000|2024-11-20 13:06:00|954.56|952.56|954.56|952.56|954.56|952.56|954.56|952.56|0
1732107970000|2024-11-20 13:06:10|954.44|952.44|954.56|952.56|954.56|952.56|954.44|952.44|0
1732107980000|2024-11-20 13:06:20|954.44|952.44|954.44|952.44|954.69|952.69|954.44|952.44|0
1732107990000|2024-11-20 13:06:30|954.69|952.69|954.69|952.69|954.69|952.69|954.69|952.69|0
1732108010000|2024-11-20 13:06:50|954.8|952.8|954.93|952.93|954.93|952.93|954.8|952.8|0
1732108020000|2024-11-20 13:07:00|955.17|953.17|955.17|953.17|955.17|953.17|955.17|953.17|0
1732108030000|2024-11-20 13:07:10|954.93|952.93|954.69|952.69|954.93|952.93|954.69|952.69|0
1732108040000|2024-11-20 13:07:20|954.8|952.8|955.05|953.05|955.05|953.05|954.8|952.8|0
1732108050000|2024-11-20 13:07:30|954.93|952.93|954.69|952.69|954.93|952.93|954.69|952.69|0
1732108060000|2024-11-20 13:07:40|954.93|952.93|954.69|952.69|954.93|952.93|954.69|952.69|0
1732108070000|2024-11-20 13:07:50|954.93|952.93|954.93|952.93|954.93|952.93|954.69|952.69|0
1732108080000|2024-11-20 13:08:00|954.69|952.69|954.44|952.44|954.69|952.69|954.44|952.44|0
1732108090000|2024-11-20 13:08:10|954.31|952.31|954.2|952.2|954.31|952.31|954.2|952.2|0
1732108100000|2024-11-20 13:08:20|954.44|952.44|953.71|951.71|954.44|952.44|953.71|951.71|0
1732108110000|2024-11-20 13:08:30|953.83|951.83|953.95|951.95|953.95|951.95|953.83|951.83|0
1732108130000|2024-11-20 13:08:50|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732108140000|2024-11-20 13:09:00|953.47|951.47|953.22|951.22|953.47|951.47|953.22|951.22|0
1732108160000|2024-11-20 13:09:20|953.1|951.1|952.98|950.98|953.22|951.22|952.98|950.98|0
1732108180000|2024-11-20 13:09:40|952.73|950.73|953.47|951.47|953.47|951.47|952.73|950.73|0
1732108190000|2024-11-20 13:09:50|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732108200000|2024-11-20 13:10:00|953.47|951.47|953.71|951.71|953.71|951.71|953.47|951.47|0
1732108210000|2024-11-20 13:10:10|953.83|951.83|953.71|951.71|953.83|951.83|953.71|951.71|0
1732108220000|2024-11-20 13:10:20|953.58|951.58|953.47|951.47|953.58|951.58|953.47|951.47|0
1732108230000|2024-11-20 13:10:30|953.34|951.34|953.47|951.47|953.47|951.47|953.34|951.34|0
1732108240000|2024-11-20 13:10:40|953.34|951.34|953.22|951.22|953.47|951.47|953.22|951.22|0
1732108250000|2024-11-20 13:10:50|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732108270000|2024-11-20 13:11:10|953.22|951.22|952.98|950.98|953.22|951.22|952.85|950.85|0
1732108280000|2024-11-20 13:11:20|953.09|951.09|953.22|951.22|953.22|951.22|953.09|951.09|0
1732108290000|2024-11-20 13:11:30|953.47|951.47|953.34|951.34|953.47|951.47|953.34|951.34|0
1732108300000|2024-11-20 13:11:40|953.22|951.22|953.22|951.22|953.22|951.22|953.22|951.22|0
1732108320000|2024-11-20 13:12:00|952.98|950.98|953.22|951.22|953.47|951.47|952.98|950.98|0
1732108330000|2024-11-20 13:12:10|952.98|950.98|953.22|951.22|953.22|951.22|952.98|950.98|0
1732108340000|2024-11-20 13:12:20|953.09|951.09|953.09|951.09|953.09|951.09|953.09|951.09|0
1732108350000|2024-11-20 13:12:30|953.22|951.22|952.98|950.98|953.22|951.22|952.98|950.98|0
1732108360000|2024-11-20 13:12:40|952.73|950.73|952.85|950.85|952.85|950.85|952.73|950.73|0
1732108370000|2024-11-20 13:12:50|952.98|950.98|952.49|950.49|952.98|950.98|952.49|950.49|0
1732108380000|2024-11-20 13:13:00|952.61|950.61|952.49|950.49|952.61|950.61|952.49|950.49|0
1732108400000|2024-11-20 13:13:20|952.25|950.25|952.25|950.25|952.25|950.25|952.25|950.25|0
1732108410000|2024-11-20 13:13:30|952.12|950.12|952.25|950.25|952.25|950.25|952.12|950.12|0
1732108420000|2024-11-20 13:13:40|952.36|950.36|952.49|950.49|952.49|950.49|952.25|950.25|0
1732108430000|2024-11-20 13:13:50|952.36|950.36|952|950|952.36|950.36|952|950|0
1732108440000|2024-11-20 13:14:00|951.87|949.87|951.76|949.76|951.87|949.87|951.76|949.76|0
1732108450000|2024-11-20 13:14:10|951.87|949.87|952|950|952|950|951.87|949.87|0
1732108460000|2024-11-20 13:14:20|952.25|950.25|952.49|950.49|952.49|950.49|952.25|950.25|0
1732108490000|2024-11-20 13:14:50|952.61|950.61|952.98|950.98|952.98|950.98|952.61|950.61|0
1732108500000|2024-11-20 13:15:00|952.73|950.73|952.49|950.49|952.73|950.73|952.49|950.49|0
1732108510000|2024-11-20 13:15:10|952.36|950.36|952.25|950.25|952.36|950.36|952.25|950.25|0
1732108520000|2024-11-20 13:15:20|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732108530000|2024-11-20 13:15:30|952.73|950.73|952.73|950.73|952.98|950.98|952.73|950.73|0
1732108550000|2024-11-20 13:15:50|952.25|950.25|952|950|952.25|950.25|952|950|0
1732108560000|2024-11-20 13:16:00|951.87|949.87|952|950|952|950|951.87|949.87|0
1732108570000|2024-11-20 13:16:10|951.87|949.87|952|950|952|950|951.87|949.87|0
1732108580000|2024-11-20 13:16:20|952.25|950.25|952.25|950.25|952.25|950.25|952.25|950.25|0
1732108600000|2024-11-20 13:16:40|952|950|952|950|952|950|951.76|949.76|0
1732108610000|2024-11-20 13:16:50|952.12|950.12|952|950|952.12|950.12|952|950|0
1732108620000|2024-11-20 13:17:00|952.24|950.24|952.24|950.24|952.24|950.24|952.24|950.24|0
1732108630000|2024-11-20 13:17:10|952.12|950.12|952.49|950.49|952.49|950.49|952|950|0
1732108640000|2024-11-20 13:17:20|952.24|950.24|952.24|950.24|952.24|950.24|952.24|950.24|0
1732108650000|2024-11-20 13:17:30|952.36|950.36|952.24|950.24|952.36|950.36|952.24|950.24|0
1732108660000|2024-11-20 13:17:40|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732108680000|2024-11-20 13:18:00|952.73|950.73|952.98|950.98|952.98|950.98|952.73|950.73|0
1732108690000|2024-11-20 13:18:10|952.73|950.73|952.73|950.73|952.73|950.73|952.61|950.61|0
1732108700000|2024-11-20 13:18:20|952.98|950.98|953.22|951.22|953.22|951.22|952.98|950.98|0
1732108710000|2024-11-20 13:18:30|953.46|951.46|953.46|951.46|953.46|951.46|953.46|951.46|0
1732108730000|2024-11-20 13:18:50|953.58|951.58|953.95|951.95|953.95|951.95|953.58|951.58|0
1732108740000|2024-11-20 13:19:00|954.2|952.2|954.2|952.2|954.2|952.2|954.2|952.2|0
1732108750000|2024-11-20 13:19:10|954.31|952.31|954.2|952.2|954.31|952.31|954.2|952.2|0
1732108770000|2024-11-20 13:19:30|954.31|952.31|953.95|951.95|954.31|952.31|953.95|951.95|0
1732108780000|2024-11-20 13:19:40|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732108790000|2024-11-20 13:19:50|953.82|951.82|953.95|951.95|953.95|951.95|953.82|951.82|0
1732108800000|2024-11-20 13:20:00|954.2|952.2|954.2|952.2|954.2|952.2|954.2|952.2|0
1732108810000|2024-11-20 13:20:10|954.44|952.44|954.44|952.44|954.44|952.44|954.44|952.44|0
1732108820000|2024-11-20 13:20:20|954.19|952.19|954.19|952.19|954.19|952.19|954.19|952.19|0
1732108830000|2024-11-20 13:20:30|954.44|952.44|954.31|952.31|954.44|952.44|954.31|952.31|0
1732108840000|2024-11-20 13:20:40|954.19|952.19|953.95|951.95|954.19|952.19|953.95|951.95|0
1732108850000|2024-11-20 13:20:50|953.46|951.46|953.71|951.71|953.71|951.71|953.46|951.46|0
1732108860000|2024-11-20 13:21:00|954.07|952.07|954.31|952.31|954.31|952.31|953.95|951.95|0
1732108870000|2024-11-20 13:21:10|954.44|952.44|954.44|952.44|954.44|952.44|954.19|952.19|0
1732108880000|2024-11-20 13:21:20|954.19|952.19|954.19|952.19|954.19|952.19|954.19|952.19|0
1732108890000|2024-11-20 13:21:30|954.44|952.44|954.44|952.44|954.44|952.44|954.44|952.44|0
1732108900000|2024-11-20 13:21:40|954.56|952.56|954.19|952.19|954.56|952.56|954.19|952.19|0
1732108910000|2024-11-20 13:21:50|954.07|952.07|954.07|952.07|954.19|952.19|954.07|952.07|0
1732108920000|2024-11-20 13:22:00|954.19|952.19|954.56|952.56|954.56|952.56|954.19|952.19|0
1732108930000|2024-11-20 13:22:10|954.44|952.44|954.19|952.19|954.44|952.44|954.19|952.19|0
1732108940000|2024-11-20 13:22:20|954.07|952.07|954.07|952.07|954.07|952.07|953.95|951.95|0
1732108950000|2024-11-20 13:22:30|953.95|951.95|954.19|952.19|954.19|952.19|953.95|951.95|0
1732108980000|2024-11-20 13:23:00|954.44|952.44|953.71|951.71|954.44|952.44|953.71|951.71|0
1732109000000|2024-11-20 13:23:20|954.19|952.19|954.44|952.44|954.44|952.44|954.19|952.19|0
1732109010000|2024-11-20 13:23:30|954.31|952.31|954.19|952.19|954.44|952.44|954.19|952.19|0
1732109020000|2024-11-20 13:23:40|954.31|952.31|954.44|952.44|954.44|952.44|954.19|952.19|0
1732109030000|2024-11-20 13:23:50|954.19|952.19|954.07|952.07|954.19|952.19|954.07|952.07|0
1732109040000|2024-11-20 13:24:00|954.19|952.19|954.07|952.07|954.19|952.19|954.07|952.07|0
1732109050000|2024-11-20 13:24:10|954.19|952.19|954.19|952.19|954.19|952.19|954.19|952.19|0
1732109060000|2024-11-20 13:24:20|953.95|951.95|954.31|952.31|954.31|952.31|953.95|951.95|0
1732109070000|2024-11-20 13:24:30|954.19|952.19|953.95|951.95|954.19|952.19|953.95|951.95|0
1732109080000|2024-11-20 13:24:40|953.71|951.71|953.46|951.46|953.71|951.71|953.46|951.46|0
1732109090000|2024-11-20 13:24:50|953.58|951.58|953.46|951.46|953.58|951.58|953.46|951.46|0
1732109100000|2024-11-20 13:25:00|954.07|952.07|953.95|951.95|954.19|952.19|953.95|951.95|0
1732109120000|2024-11-20 13:25:20|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732109140000|2024-11-20 13:25:40|953.82|951.82|953.71|951.71|953.82|951.82|953.71|951.71|0
1732109160000|2024-11-20 13:26:00|953.95|951.95|953.95|951.95|953.95|951.95|953.95|951.95|0
1732109170000|2024-11-20 13:26:10|953.82|951.82|953.46|951.46|953.82|951.82|953.46|951.46|0
1732109180000|2024-11-20 13:26:20|952.73|950.73|952.73|950.73|952.73|950.73|952.73|950.73|0
1732109210000|2024-11-20 13:26:50|952.49|950.49|952.24|950.24|952.49|950.49|952.24|950.24|0
1732109220000|2024-11-20 13:27:00|952|950|951.76|949.76|952|950|951.76|949.76|0
1732109240000|2024-11-20 13:27:20|951.87|949.87|951.63|949.63|952|950|951.63|949.63|0
1732109250000|2024-11-20 13:27:30|951.76|949.76|952|950|952|950|951.76|949.76|0
1732109260000|2024-11-20 13:27:40|952.24|950.24|952.24|950.24|952.24|950.24|952.24|950.24|0
1732109270000|2024-11-20 13:27:50|952.73|950.73|952.49|950.49|952.73|950.73|952.49|950.49|0
1732109280000|2024-11-20 13:28:00|952.6|950.6|952.49|950.49|952.6|950.6|952.49|950.49|0
1732109290000|2024-11-20 13:28:10|952.24|950.24|952.73|950.73|952.73|950.73|952.24|950.24|0
1732109300000|2024-11-20 13:28:20|952.49|950.49|952.6|950.6|952.73|950.73|952.49|950.49|0
1732109310000|2024-11-20 13:28:30|952.73|950.73|952.73|950.73|952.73|950.73|952.49|950.49|0
1732109320000|2024-11-20 13:28:40|952.97|950.97|952.73|950.73|952.97|950.97|952.73|950.73|0
1732109330000|2024-11-20 13:28:50|952.49|950.49|952.97|950.97|952.97|950.97|952.49|950.49|0
1732109340000|2024-11-20 13:29:00|952.73|950.73|952.73|950.73|952.73|950.73|952.73|950.73|0
1732109350000|2024-11-20 13:29:10|952.85|950.85|952.73|950.73|952.85|950.85|952.73|950.73|0
1732109360000|2024-11-20 13:29:20|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732109370000|2024-11-20 13:29:30|952.12|950.12|952|950|952.24|950.24|952|950|0
1732109390000|2024-11-20 13:29:50|952.24|950.24|952.12|950.12|952.24|950.24|952.12|950.12|0
1732109400000|2024-11-20 13:30:00|952.24|950.24|952|950|952.24|950.24|951.87|949.87|0
1732109410000|2024-11-20 13:30:10|952.12|950.12|952|950|952.12|950.12|952|950|0
1732109420000|2024-11-20 13:30:20|952.24|950.24|952.12|950.12|952.24|950.24|952.12|950.12|0
1732109430000|2024-11-20 13:30:30|952|950|951.75|949.75|952|950|951.75|949.75|0
1732109440000|2024-11-20 13:30:40|952|950|952|950|952|950|952|950|0
1732109450000|2024-11-20 13:30:50|951.75|949.75|951.75|949.75|951.75|949.75|951.75|949.75|0
1732109460000|2024-11-20 13:31:00|951.51|949.51|951.27|949.27|951.51|949.51|951.27|949.27|0
1732109480000|2024-11-20 13:31:20|951.51|949.51|951.27|949.27|951.51|949.51|951.27|949.27|0
1732109490000|2024-11-20 13:31:30|951.02|949.02|951.02|949.02|951.02|949.02|951.02|949.02|0
1732109510000|2024-11-20 13:31:50|950.54|948.54|950.29|948.29|950.54|948.54|950.29|948.29|0
1732109520000|2024-11-20 13:32:00|950.05|948.05|950.05|948.05|950.05|948.05|950.05|948.05|0
1732109530000|2024-11-20 13:32:10|950.29|948.29|950.54|948.54|950.65|948.65|950.29|948.29|0
1732109540000|2024-11-20 13:32:20|950.65|948.65|950.54|948.54|950.65|948.65|950.54|948.54|0
1732109550000|2024-11-20 13:32:30|950.53|948.53|950.05|948.05|950.53|948.53|950.05|948.05|0
1732109560000|2024-11-20 13:32:40|949.8|947.8|949.56|947.56|949.8|947.8|949.56|947.56|0
1732109570000|2024-11-20 13:32:50|949.8|947.8|949.8|947.8|949.8|947.8|949.8|947.8|0
1732109580000|2024-11-20 13:33:00|949.68|947.68|949.8|947.8|949.8|947.8|949.68|947.68|0
1732109590000|2024-11-20 13:33:10|949.56|947.56|949.8|947.8|949.8|947.8|949.56|947.56|0
1732109600000|2024-11-20 13:33:20|950.29|948.29|949.8|947.8|950.29|948.29|949.8|947.8|0
1732109610000|2024-11-20 13:33:30|949.92|947.92|949.56|947.56|949.92|947.92|949.56|947.56|0
1732109620000|2024-11-20 13:33:40|949.68|947.68|949.56|947.56|949.8|947.8|949.56|947.56|0
1732109640000|2024-11-20 13:34:00|949.43|947.43|949.07|947.07|949.43|947.43|949.07|947.07|0
1732109650000|2024-11-20 13:34:10|949.19|947.19|949.07|947.07|949.19|947.19|949.07|947.07|0
1732109660000|2024-11-20 13:34:20|948.95|946.95|949.07|947.07|949.07|947.07|948.95|946.95|0
1732109670000|2024-11-20 13:34:30|948.95|946.95|948.83|946.83|948.95|946.95|948.83|946.83|0
1732109680000|2024-11-20 13:34:40|949.07|947.07|949.32|947.32|949.32|947.32|949.07|947.07|0
1732109690000|2024-11-20 13:34:50|949.56|947.56|949.56|947.56|949.56|947.56|949.56|947.56|0
1732109700000|2024-11-20 13:35:00|949.68|947.68|949.32|947.32|949.68|947.68|949.32|947.32|0
1732109710000|2024-11-20 13:35:10|949.19|947.19|949.19|947.19|949.19|947.19|949.19|947.19|0
1732109720000|2024-11-20 13:35:20|949.32|947.32|949.56|947.56|949.56|947.56|949.32|947.32|0
1732109740000|2024-11-20 13:35:40|949.8|947.8|949.92|947.92|949.92|947.92|949.8|947.8|0
1732109750000|2024-11-20 13:35:50|949.8|947.8|950.05|948.05|950.05|948.05|949.8|947.8|0
1732109760000|2024-11-20 13:36:00|950.78|948.78|950.05|948.05|950.78|948.78|950.05|948.05|0
1732109770000|2024-11-20 13:36:10|949.8|947.8|949.56|947.56|949.8|947.8|949.56|947.56|0
1732109780000|2024-11-20 13:36:20|949.32|947.32|949.32|947.32|949.32|947.32|949.32|947.32|0
1732109800000|2024-11-20 13:36:40|949.56|947.56|950.05|948.05|950.05|948.05|949.56|947.56|0
1732109810000|2024-11-20 13:36:50|950.29|948.29|950.29|948.29|950.29|948.29|950.29|948.29|0
1732109830000|2024-11-20 13:37:10|950.16|948.16|950.05|948.05|950.29|948.29|950.05|948.05|0
1732109840000|2024-11-20 13:37:20|950.29|948.29|950.53|948.53|950.53|948.53|950.29|948.29|0
1732109850000|2024-11-20 13:37:30|950.65|948.65|950.53|948.53|950.65|948.65|950.53|948.53|0
1732109860000|2024-11-20 13:37:40|950.41|948.41|950.53|948.53|950.53|948.53|950.29|948.29|0
1732109870000|2024-11-20 13:37:50|951.02|949.02|951.02|949.02|951.02|949.02|951.02|949.02|0
1732109880000|2024-11-20 13:38:00|950.78|948.78|950.89|948.89|951.02|949.02|950.78|948.78|0
1732109890000|2024-11-20 13:38:10|950.78|948.78|950.05|948.05|950.78|948.78|950.05|948.05|0
1732109900000|2024-11-20 13:38:20|950.16|948.16|950.53|948.53|950.53|948.53|950.16|948.16|0
1732109910000|2024-11-20 13:38:30|950.29|948.29|950.29|948.29|950.29|948.29|950.29|948.29|0
1732109930000|2024-11-20 13:38:50|950.41|948.41|950.29|948.29|950.41|948.41|950.29|948.29|0
1732109940000|2024-11-20 13:39:00|950.05|948.05|949.43|947.43|950.05|948.05|949.31|947.31|0
1732109950000|2024-11-20 13:39:10|949.56|947.56|949.31|947.31|949.56|947.56|949.31|947.31|0
1732109970000|2024-11-20 13:39:30|949.07|947.07|948.83|946.83|949.07|947.07|948.83|946.83|0
1732109980000|2024-11-20 13:39:40|948.58|946.58|948.58|946.58|948.83|946.83|948.58|946.58|0
1732109990000|2024-11-20 13:39:50|948.34|946.34|948.1|946.1|948.34|946.34|948.1|946.1|0
1732110000000|2024-11-20 13:40:00|948.21|946.21|947.97|945.97|948.21|946.21|947.97|945.97|0
1732110010000|2024-11-20 13:40:10|948.1|946.1|947.61|945.61|948.1|946.1|947.61|945.61|0
1732110020000|2024-11-20 13:40:20|947.36|945.36|947.61|945.61|947.61|945.61|947.36|945.36|0
1732110030000|2024-11-20 13:40:30|947.36|945.36|947.36|945.36|947.36|945.36|947.36|945.36|0
1732110040000|2024-11-20 13:40:40|948.1|946.1|948.1|946.1|948.1|946.1|948.1|946.1|0
1732110050000|2024-11-20 13:40:50|947.61|945.61|947.85|945.85|947.85|945.85|947.61|945.61|0
1732110060000|2024-11-20 13:41:00|948.21|946.21|948.1|946.1|948.34|946.34|948.1|946.1|0
1732110070000|2024-11-20 13:41:10|947.85|945.85|947.85|945.85|947.85|945.85|947.85|945.85|0
1732110080000|2024-11-20 13:41:20|947.97|945.97|947.85|945.85|947.97|945.97|947.85|945.85|0
1732110090000|2024-11-20 13:41:30|947.73|945.73|947.61|945.61|947.73|945.73|947.61|945.61|0
1732110100000|2024-11-20 13:41:40|947.72|945.72|947.36|945.36|947.72|945.72|947.36|945.36|0
1732110110000|2024-11-20 13:41:50|947.61|945.61|947.36|945.36|948.1|946.1|947.36|945.36|0
1732110120000|2024-11-20 13:42:00|947.12|945.12|947.12|945.12|947.12|945.12|947.12|945.12|0
1732110130000|2024-11-20 13:42:10|946.88|944.88|946.63|944.63|946.99|944.99|946.63|944.63|0
1732110140000|2024-11-20 13:42:20|946.88|944.88|946.63|944.63|946.88|944.88|946.63|944.63|0
1732110150000|2024-11-20 13:42:30|946.88|944.88|947.24|945.24|947.36|945.36|946.88|944.88|0
1732110160000|2024-11-20 13:42:40|947.12|945.12|946.39|944.39|947.12|945.12|946.39|944.39|0
1732110170000|2024-11-20 13:42:50|946.88|944.88|946.88|944.88|946.88|944.88|946.63|944.63|0
1732110180000|2024-11-20 13:43:00|946.75|944.75|946.88|944.88|947.12|945.12|946.75|944.75|0
1732110190000|2024-11-20 13:43:10|946.75|944.75|946.63|944.63|946.75|944.75|946.63|944.63|0
1732110200000|2024-11-20 13:43:20|946.88|944.88|946.75|944.75|946.88|944.88|946.75|944.75|0
1732110210000|2024-11-20 13:43:30|946.63|944.63|946.39|944.39|946.63|944.63|946.39|944.39|0
1732110220000|2024-11-20 13:43:40|946.51|944.51|946.63|944.63|946.88|944.88|946.51|944.51|0
1732110230000|2024-11-20 13:43:50|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732110250000|2024-11-20 13:44:10|946.51|944.51|946.15|944.15|946.51|944.51|946.15|944.15|0
1732110260000|2024-11-20 13:44:20|946.39|944.39|946.39|944.39|946.51|944.51|946.39|944.39|0
1732110290000|2024-11-20 13:44:50|946.63|944.63|946.39|944.39|946.63|944.63|946.39|944.39|0
1732110300000|2024-11-20 13:45:00|946.63|944.63|946.88|944.88|946.88|944.88|946.63|944.63|0
1732110310000|2024-11-20 13:45:10|947.12|945.12|946.88|944.88|947.12|945.12|946.88|944.88|0
1732110320000|2024-11-20 13:45:20|946.63|944.63|946.63|944.63|946.63|944.63|946.63|944.63|0
1732110330000|2024-11-20 13:45:30|946.39|944.39|946.63|944.63|946.63|944.63|946.39|944.39|0
1732110340000|2024-11-20 13:45:40|946.39|944.39|946.14|944.14|946.39|944.39|946.14|944.14|0
1732110350000|2024-11-20 13:45:50|946.39|944.39|946.63|944.63|946.63|944.63|946.39|944.39|0
1732110360000|2024-11-20 13:46:00|946.39|944.39|946.14|944.14|946.39|944.39|946.14|944.14|0
1732110370000|2024-11-20 13:46:10|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732110390000|2024-11-20 13:46:30|946.14|944.14|946.39|944.39|946.39|944.39|946.14|944.14|0
1732110410000|2024-11-20 13:46:50|946.14|944.14|946.14|944.14|946.14|944.14|946.14|944.14|0
1732110420000|2024-11-20 13:47:00|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732110430000|2024-11-20 13:47:10|946.14|944.14|946.14|944.14|946.14|944.14|946.14|944.14|0
1732110440000|2024-11-20 13:47:20|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732110460000|2024-11-20 13:47:40|946.14|944.14|946.14|944.14|946.14|944.14|946.14|944.14|0
1732110470000|2024-11-20 13:47:50|946.39|944.39|946.26|944.26|946.39|944.39|946.26|944.26|0
1732110480000|2024-11-20 13:48:00|946.39|944.39|945.66|943.66|946.39|944.39|945.66|943.66|0
1732110490000|2024-11-20 13:48:10|945.9|943.9|945.41|943.41|945.9|943.9|945.41|943.41|0
1732110500000|2024-11-20 13:48:20|945.17|943.17|945.17|943.17|945.17|943.17|945.17|943.17|0
1732110510000|2024-11-20 13:48:30|945.29|943.29|945.41|943.41|945.41|943.41|945.17|943.17|0
1732110530000|2024-11-20 13:48:50|945.17|943.17|945.17|943.17|945.17|943.17|945.04|943.04|0
1732110540000|2024-11-20 13:49:00|944.93|942.93|944.93|942.93|944.93|942.93|944.8|942.8|0
1732110550000|2024-11-20 13:49:10|944.68|942.68|945.17|943.17|945.17|943.17|944.68|942.68|0
1732110560000|2024-11-20 13:49:20|944.93|942.93|944.93|942.93|944.93|942.93|944.93|942.93|0
1732110570000|2024-11-20 13:49:30|945.17|943.17|945.17|943.17|945.41|943.41|945.17|943.17|0
1732110590000|2024-11-20 13:49:50|944.93|942.93|944.93|942.93|944.93|942.93|944.68|942.68|0
1732110600000|2024-11-20 13:50:00|945.17|943.17|944.93|942.93|945.17|943.17|944.93|942.93|0
1732110610000|2024-11-20 13:50:10|945.04|943.04|944.93|942.93|945.04|943.04|944.93|942.93|0
1732110620000|2024-11-20 13:50:20|945.17|943.17|944.93|942.93|945.17|943.17|944.93|942.93|0
1732110630000|2024-11-20 13:50:30|945.17|943.17|945.41|943.41|945.41|943.41|945.17|943.17|0
1732110650000|2024-11-20 13:50:50|945.29|943.29|945.41|943.41|945.41|943.41|945.29|943.29|0
1732110660000|2024-11-20 13:51:00|945.66|943.66|945.66|943.66|945.66|943.66|945.66|943.66|0
1732110670000|2024-11-20 13:51:10|945.77|943.77|946.14|944.14|946.14|944.14|945.77|943.77|0
1732110680000|2024-11-20 13:51:20|945.66|943.66|945.41|943.41|945.66|943.66|945.41|943.41|0
1732110690000|2024-11-20 13:51:30|945.66|943.66|945.9|943.9|945.9|943.9|945.66|943.66|0
1732110700000|2024-11-20 13:51:40|945.66|943.66|945.66|943.66|945.66|943.66|945.66|943.66|0
1732110730000|2024-11-20 13:52:10|945.41|943.41|945.66|943.66|945.66|943.66|945.41|943.41|0
1732110740000|2024-11-20 13:52:20|945.9|943.9|945.9|943.9|945.9|943.9|945.77|943.77|0
1732110750000|2024-11-20 13:52:30|946.14|944.14|946.75|944.75|946.75|944.75|946.14|944.14|0
1732110760000|2024-11-20 13:52:40|946.87|944.87|946.87|944.87|946.87|944.87|946.87|944.87|0
1732110770000|2024-11-20 13:52:50|946.63|944.63|946.63|944.63|946.63|944.63|946.63|944.63|0
1732110790000|2024-11-20 13:53:10|946.87|944.87|946.63|944.63|946.87|944.87|946.63|944.63|0
1732110800000|2024-11-20 13:53:20|946.87|944.87|946.63|944.63|946.87|944.87|946.63|944.63|0
1732110810000|2024-11-20 13:53:30|946.87|944.87|946.87|944.87|946.87|944.87|946.87|944.87|0
1732110820000|2024-11-20 13:53:40|947.12|945.12|946.87|944.87|947.12|945.12|946.87|944.87|0
1732110830000|2024-11-20 13:53:50|947.12|945.12|946.87|944.87|947.12|945.12|946.87|944.87|0
1732110840000|2024-11-20 13:54:00|947.12|945.12|946.87|944.87|947.12|945.12|946.87|944.87|0
1732110850000|2024-11-20 13:54:10|946.63|944.63|946.87|944.87|946.87|944.87|946.63|944.63|0
1732110860000|2024-11-20 13:54:20|946.63|944.63|946.87|944.87|946.87|944.87|946.63|944.63|0
1732110870000|2024-11-20 13:54:30|946.63|944.63|946.63|944.63|946.63|944.63|946.63|944.63|0
1732110880000|2024-11-20 13:54:40|946.87|944.87|946.87|944.87|946.87|944.87|946.87|944.87|0
1732110890000|2024-11-20 13:54:50|946.14|944.14|946.39|944.39|946.39|944.39|946.14|944.14|0
1732110900000|2024-11-20 13:55:00|946.14|944.14|946.14|944.14|946.14|944.14|946.02|944.02|0
1732110910000|2024-11-20 13:55:10|946.39|944.39|946.14|944.14|946.39|944.39|946.14|944.14|0
1732110920000|2024-11-20 13:55:20|945.9|943.9|945.66|943.66|945.9|943.9|945.66|943.66|0
1732110930000|2024-11-20 13:55:30|945.9|943.9|945.66|943.66|945.9|943.9|945.66|943.66|0
1732110940000|2024-11-20 13:55:40|945.9|943.9|945.9|943.9|945.9|943.9|945.9|943.9|0
1732110950000|2024-11-20 13:55:50|945.66|943.66|945.9|943.9|945.9|943.9|945.66|943.66|0
1732110960000|2024-11-20 13:56:00|945.66|943.66|945.66|943.66|945.66|943.66|945.66|943.66|0
1732110970000|2024-11-20 13:56:10|945.77|943.77|945.9|943.9|945.9|943.9|945.77|943.77|0
1732110980000|2024-11-20 13:56:20|945.77|943.77|945.9|943.9|945.9|943.9|945.77|943.77|0
1732110990000|2024-11-20 13:56:30|945.66|943.66|945.66|943.66|945.9|943.9|945.66|943.66|0
1732111000000|2024-11-20 13:56:40|945.77|943.77|945.9|943.9|945.9|943.9|945.77|943.77|0
1732111020000|2024-11-20 13:57:00|945.66|943.66|945.41|943.41|945.66|943.66|945.41|943.41|0
1732111030000|2024-11-20 13:57:10|945.53|943.53|945.41|943.41|945.53|943.53|945.41|943.41|0
1732111040000|2024-11-20 13:57:20|945.17|943.17|945.04|943.04|945.17|943.17|945.04|943.04|0
1732111050000|2024-11-20 13:57:30|945.17|943.17|945.65|943.65|945.65|943.65|945.17|943.17|0
1732111060000|2024-11-20 13:57:40|945.9|943.9|945.9|943.9|946.14|944.14|945.9|943.9|0
1732111070000|2024-11-20 13:57:50|946.14|944.14|945.65|943.65|946.14|944.14|945.65|943.65|0
1732111080000|2024-11-20 13:58:00|946.14|944.14|946.39|944.39|946.39|944.39|946.14|944.14|0
1732111100000|2024-11-20 13:58:20|946.14|944.14|946.39|944.39|946.39|944.39|946.14|944.14|0
1732111110000|2024-11-20 13:58:30|946.14|944.14|946.14|944.14|946.14|944.14|946.14|944.14|0
1732111130000|2024-11-20 13:58:50|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732111140000|2024-11-20 13:59:00|946.63|944.63|946.63|944.63|946.63|944.63|946.63|944.63|0
1732111150000|2024-11-20 13:59:10|946.39|944.39|946.39|944.39|946.5|944.5|946.39|944.39|0
1732111170000|2024-11-20 13:59:30|946.63|944.63|946.63|944.63|946.75|944.75|946.63|944.63|0
1732111180000|2024-11-20 13:59:40|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732111200000|2024-11-20 14:00:00|946.26|944.26|945.9|943.9|946.26|944.26|945.9|943.9|0
1732111220000|2024-11-20 14:00:20|946.14|944.14|946.26|944.26|946.39|944.39|946.14|944.14|0
1732111230000|2024-11-20 14:00:30|945.9|943.9|946.14|944.14|946.14|944.14|945.9|943.9|0
1732111240000|2024-11-20 14:00:40|946.01|944.01|945.65|943.65|946.01|944.01|945.65|943.65|0
1732111250000|2024-11-20 14:00:50|945.41|943.41|945.41|943.41|945.41|943.41|945.41|943.41|0
1732111260000|2024-11-20 14:01:00|945.17|943.17|944.92|942.92|945.17|943.17|944.92|942.92|0
1732111270000|2024-11-20 14:01:10|945.04|943.04|944.68|942.68|945.04|943.04|944.68|942.68|0
1732111280000|2024-11-20 14:01:20|944.55|942.55|944.68|942.68|944.68|942.68|944.55|942.55|0
1732111290000|2024-11-20 14:01:30|944.19|942.19|944.19|942.19|944.44|942.44|944.19|942.19|0
1732111310000|2024-11-20 14:01:50|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111320000|2024-11-20 14:02:00|944.19|942.19|944.8|942.8|944.8|942.8|944.19|942.19|0
1732111330000|2024-11-20 14:02:10|944.92|942.92|944.44|942.44|944.92|942.92|944.44|942.44|0
1732111350000|2024-11-20 14:02:30|944.31|942.31|944.44|942.44|944.44|942.44|944.31|942.31|0
1732111360000|2024-11-20 14:02:40|944.31|942.31|944.55|942.55|944.55|942.55|944.31|942.31|0
1732111370000|2024-11-20 14:02:50|944.44|942.44|944.68|942.68|944.68|942.68|944.44|942.44|0
1732111390000|2024-11-20 14:03:10|944.44|942.44|944.44|942.44|944.55|942.55|944.44|942.44|0
1732111410000|2024-11-20 14:03:30|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111420000|2024-11-20 14:03:40|943.95|941.95|943.7|941.7|943.95|941.95|943.7|941.7|0
1732111430000|2024-11-20 14:03:50|943.82|941.82|943.82|941.82|943.82|941.82|943.7|941.7|0
1732111440000|2024-11-20 14:04:00|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111460000|2024-11-20 14:04:20|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111470000|2024-11-20 14:04:30|943.95|941.95|944.19|942.19|944.19|942.19|943.95|941.95|0
1732111480000|2024-11-20 14:04:40|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111500000|2024-11-20 14:05:00|943.7|941.7|943.95|941.95|943.95|941.95|943.7|941.7|0
1732111510000|2024-11-20 14:05:10|943.7|941.7|943.95|941.95|943.95|941.95|943.7|941.7|0
1732111520000|2024-11-20 14:05:20|944.19|942.19|944.43|942.43|944.43|942.43|944.19|942.19|0
1732111540000|2024-11-20 14:05:40|944.19|942.19|944.31|942.31|944.31|942.31|944.19|942.19|0
1732111550000|2024-11-20 14:05:50|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732111570000|2024-11-20 14:06:10|944.19|942.19|944.31|942.31|944.31|942.31|944.19|942.19|0
1732111580000|2024-11-20 14:06:20|944.19|942.19|944.19|942.19|944.31|942.31|944.19|942.19|0
1732111600000|2024-11-20 14:06:40|944.43|942.43|944.19|942.19|944.43|942.43|944.19|942.19|0
1732111620000|2024-11-20 14:07:00|944.31|942.31|944.43|942.43|944.43|942.43|944.31|942.31|0
1732111630000|2024-11-20 14:07:10|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111650000|2024-11-20 14:07:30|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732111660000|2024-11-20 14:07:40|944.19|942.19|944.43|942.43|944.43|942.43|944.19|942.19|0
1732111700000|2024-11-20 14:08:20|944.19|942.19|944.43|942.43|944.43|942.43|944.19|942.19|0
1732111710000|2024-11-20 14:08:30|944.19|942.19|944.43|942.43|944.43|942.43|944.19|942.19|0
1732111720000|2024-11-20 14:08:40|944.31|942.31|944.43|942.43|944.43|942.43|944.31|942.31|0
1732111750000|2024-11-20 14:09:10|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111770000|2024-11-20 14:09:30|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111790000|2024-11-20 14:09:50|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111800000|2024-11-20 14:10:00|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111810000|2024-11-20 14:10:10|943.7|941.7|943.7|941.7|943.7|941.7|943.7|941.7|0
1732111820000|2024-11-20 14:10:20|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111850000|2024-11-20 14:10:50|943.82|941.82|943.95|941.95|943.95|941.95|943.82|941.82|0
1732111860000|2024-11-20 14:11:00|943.46|941.46|943.7|941.7|943.7|941.7|943.46|941.46|0
1732111890000|2024-11-20 14:11:30|943.58|941.58|943.46|941.46|943.7|941.7|943.46|941.46|0
1732111910000|2024-11-20 14:11:50|943.7|941.7|943.22|941.22|943.7|941.7|943.22|941.22|0
1732111920000|2024-11-20 14:12:00|943.46|941.46|942.73|940.73|943.46|941.46|942.73|940.73|0
1732111930000|2024-11-20 14:12:10|942.97|940.97|942.97|940.97|942.97|940.97|942.97|940.97|0
1732111940000|2024-11-20 14:12:20|942.73|940.73|942.73|940.73|942.73|940.73|942.73|940.73|0
1732111950000|2024-11-20 14:12:30|942.48|940.48|942.73|940.73|942.73|940.73|942.48|940.48|0
1732111960000|2024-11-20 14:12:40|942.48|940.48|942.97|940.97|942.97|940.97|942.48|940.48|0
1732111970000|2024-11-20 14:12:50|942.73|940.73|942.73|940.73|942.73|940.73|942.73|940.73|0
1732111990000|2024-11-20 14:13:10|942.48|940.48|942.6|940.6|942.6|940.6|942.48|940.48|0
1732112000000|2024-11-20 14:13:20|942.73|940.73|942.73|940.73|942.97|940.97|942.73|940.73|0
1732112010000|2024-11-20 14:13:30|942.84|940.84|942.73|940.73|942.84|940.84|942.73|940.73|0
1732112020000|2024-11-20 14:13:40|942.48|940.48|942.48|940.48|942.48|940.48|942.48|940.48|0
1732112030000|2024-11-20 14:13:50|942.6|940.6|942.6|940.6|942.6|940.6|942.6|940.6|0
1732112040000|2024-11-20 14:14:00|942.48|940.48|942.36|940.36|942.48|940.48|942.36|940.36|0
1732112050000|2024-11-20 14:14:10|942.24|940.24|942.24|940.24|942.24|940.24|942.24|940.24|0
1732112080000|2024-11-20 14:14:40|942|940|941.75|939.75|942|940|941.75|939.75|0
1732112090000|2024-11-20 14:14:50|941.51|939.51|941.51|939.51|941.75|939.75|941.51|939.51|0
1732112100000|2024-11-20 14:15:00|941.75|939.75|942|940|942|940|941.75|939.75|0
1732112110000|2024-11-20 14:15:10|942.11|940.11|942.24|940.24|942.48|940.48|942.11|940.11|0
1732112130000|2024-11-20 14:15:30|942.48|940.48|942.24|940.24|942.48|940.48|942.24|940.24|0
1732112140000|2024-11-20 14:15:40|942.48|940.48|942.48|940.48|942.48|940.48|942.48|940.48|0
1732112150000|2024-11-20 14:15:50|942.24|940.24|942.36|940.36|942.36|940.36|942.24|940.24|0
1732112160000|2024-11-20 14:16:00|942.24|940.24|942.73|940.73|942.73|940.73|942.24|940.24|0
1732112170000|2024-11-20 14:16:10|942.97|940.97|942.84|940.84|942.97|940.97|942.73|940.73|0
1732112180000|2024-11-20 14:16:20|942.97|940.97|943.21|941.21|943.21|941.21|942.97|940.97|0
1732112200000|2024-11-20 14:16:40|942.97|940.97|942.97|940.97|942.97|940.97|942.97|940.97|0
1732112210000|2024-11-20 14:16:50|942.73|940.73|942.36|940.36|942.73|940.73|942.24|940.24|0
1732112220000|2024-11-20 14:17:00|942.24|940.24|942.6|940.6|942.6|940.6|942.24|940.24|0
1732112230000|2024-11-20 14:17:10|942.48|940.48|942.48|940.48|942.48|940.48|942.48|940.48|0
1732112240000|2024-11-20 14:17:20|942.24|940.24|942.24|940.24|942.24|940.24|942.24|940.24|0
1732112250000|2024-11-20 14:17:30|942|940|942|940|942.11|940.11|942|940|0
1732112260000|2024-11-20 14:17:40|942.11|940.11|942|940|942.11|940.11|942|940|0
1732112280000|2024-11-20 14:18:00|942.11|940.11|942|940|942.11|940.11|942|940|0
1732112290000|2024-11-20 14:18:10|941.75|939.75|941.75|939.75|941.75|939.75|941.75|939.75|0
1732112300000|2024-11-20 14:18:20|942|940|942|940|942|940|942|940|0
1732112310000|2024-11-20 14:18:30|942.24|940.24|942|940|942.24|940.24|942|940|0
1732112320000|2024-11-20 14:18:40|941.75|939.75|941.75|939.75|941.75|939.75|941.75|939.75|0
1732112330000|2024-11-20 14:18:50|942|940|942|940|942|940|942|940|0
1732112340000|2024-11-20 14:19:00|942.11|940.11|942.11|940.11|942.11|940.11|942|940|0
1732112350000|2024-11-20 14:19:10|941.87|939.87|941.75|939.75|941.87|939.87|941.75|939.75|0
1732112360000|2024-11-20 14:19:20|941.63|939.63|941.51|939.51|941.63|939.63|941.38|939.38|0
1732112370000|2024-11-20 14:19:30|941.75|939.75|941.75|939.75|941.75|939.75|941.75|939.75|0
1732112380000|2024-11-20 14:19:40|941.87|939.87|941.87|939.87|941.87|939.87|941.87|939.87|0
1732112390000|2024-11-20 14:19:50|942|940|941.87|939.87|942|940|941.87|939.87|0
1732112400000|2024-11-20 14:20:00|941.75|939.75|942.24|940.24|942.24|940.24|941.75|939.75|0
1732112410000|2024-11-20 14:20:10|939.56|937.56|940.29|938.29|940.53|938.53|939.56|937.56|0
1732112420000|2024-11-20 14:20:20|939.07|937.07|939.07|937.07|939.56|937.56|939.07|937.07|0
1732112430000|2024-11-20 14:20:30|938.83|936.83|940.05|938.05|940.05|938.05|938.83|936.83|0
1732112440000|2024-11-20 14:20:40|940.29|938.29|939.07|937.07|940.53|938.53|939.07|937.07|0
1732112450000|2024-11-20 14:20:50|938.34|936.34|938.59|936.59|938.59|936.59|937.86|935.86|0
1732112460000|2024-11-20 14:21:00|938.1|936.1|937.12|935.12|938.1|936.1|937.12|935.12|0
1732112470000|2024-11-20 14:21:10|936.64|934.64|937.37|935.37|937.37|935.37|936.64|934.64|0
1732112480000|2024-11-20 14:21:20|936.88|934.88|935.66|933.66|936.88|934.88|935.42|933.42|0
1732112490000|2024-11-20 14:21:30|935.42|933.42|936.39|934.39|936.39|934.39|935.42|933.42|0
1732112500000|2024-11-20 14:21:40|936.88|934.88|935.91|933.91|937.24|935.24|935.91|933.91|0
1732112510000|2024-11-20 14:21:50|936.39|934.39|936.15|934.15|936.64|934.64|936.15|934.15|0
1732112520000|2024-11-20 14:22:00|935.42|933.42|935.18|933.18|935.42|933.42|935.18|933.18|0
1732112530000|2024-11-20 14:22:10|935.42|933.42|936.64|934.64|936.64|934.64|935.42|933.42|0
1732112540000|2024-11-20 14:22:20|936.39|934.39|935.42|933.42|936.39|934.39|935.42|933.42|0
1732112550000|2024-11-20 14:22:30|935.91|933.91|934.93|932.93|936.27|934.27|934.93|932.93|0
1732112560000|2024-11-20 14:22:40|934.69|932.69|934.93|932.93|934.93|932.93|934.69|932.69|0
1732112570000|2024-11-20 14:22:50|934.69|932.69|935.05|933.05|935.18|933.18|934.69|932.69|0
1732112580000|2024-11-20 14:23:00|934.69|932.69|936.15|934.15|936.15|934.15|934.69|932.69|0
1732112590000|2024-11-20 14:23:10|936.88|934.88|937.61|935.61|937.85|935.85|936.88|934.88|0
1732112600000|2024-11-20 14:23:20|937.85|935.85|937.61|935.61|937.85|935.85|937.37|935.37|0
1732112610000|2024-11-20 14:23:30|937.37|935.37|938.1|936.1|938.1|936.1|937.37|935.37|0
1732112620000|2024-11-20 14:23:40|937.61|935.61|937.12|935.12|937.61|935.61|936.88|934.88|0
1732112630000|2024-11-20 14:23:50|936.39|934.39|936.39|934.39|936.39|934.39|936.39|934.39|0
1732112640000|2024-11-20 14:24:00|936.15|934.15|936.39|934.39|936.39|934.39|936.15|934.15|0
1732112650000|2024-11-20 14:24:10|936.15|934.15|935.66|933.66|936.15|934.15|935.66|933.66|0
1732112660000|2024-11-20 14:24:20|935.42|933.42|935.42|933.42|935.66|933.66|935.42|933.42|0
1732112670000|2024-11-20 14:24:30|935.78|933.78|935.66|933.66|935.91|933.91|935.66|933.66|0
1732112680000|2024-11-20 14:24:40|935.42|933.42|935.66|933.66|935.66|933.66|935.42|933.42|0
1732112690000|2024-11-20 14:24:50|936.02|934.02|936.39|934.39|936.39|934.39|936.02|934.02|0
1732112700000|2024-11-20 14:25:00|936.64|934.64|935.91|933.91|936.64|934.64|935.91|933.91|0
1732112710000|2024-11-20 14:25:10|936.02|934.02|936.39|934.39|936.39|934.39|935.66|933.66|0
1732112720000|2024-11-20 14:25:20|936.15|934.15|936.15|934.15|936.15|934.15|936.15|934.15|0
1732112730000|2024-11-20 14:25:30|936.39|934.39|936.51|934.51|936.51|934.51|936.39|934.39|0
1732112740000|2024-11-20 14:25:40|936.64|934.64|937.12|935.12|937.12|935.12|936.64|934.64|0
1732112750000|2024-11-20 14:25:50|936.88|934.88|936.15|934.15|936.88|934.88|936.15|934.15|0
1732112760000|2024-11-20 14:26:00|935.91|933.91|936.02|934.02|936.02|934.02|935.66|933.66|0
1732112770000|2024-11-20 14:26:10|935.91|933.91|936.39|934.39|936.39|934.39|935.66|933.66|0
1732112780000|2024-11-20 14:26:20|936.15|934.15|935.91|933.91|936.15|934.15|935.91|933.91|0
1732112790000|2024-11-20 14:26:30|935.66|933.66|935.66|933.66|935.66|933.66|935.42|933.42|0
1732112800000|2024-11-20 14:26:40|935.42|933.42|936.15|934.15|936.15|934.15|935.42|933.42|0
1732112810000|2024-11-20 14:26:50|935.91|933.91|936.39|934.39|936.39|934.39|935.91|933.91|0
1732112830000|2024-11-20 14:27:10|936.64|934.64|936.64|934.64|936.88|934.88|936.64|934.64|0
1732112840000|2024-11-20 14:27:20|936.88|934.88|937.73|935.73|937.85|935.85|936.88|934.88|0
1732112850000|2024-11-20 14:27:30|937.85|935.85|938.1|936.1|938.21|936.21|937.85|935.85|0
1732112860000|2024-11-20 14:27:40|938.83|936.83|938.34|936.34|938.83|936.83|938.34|936.34|0
1732112870000|2024-11-20 14:27:50|938.83|936.83|938.58|936.58|938.83|936.83|938.58|936.58|0
1732112880000|2024-11-20 14:28:00|938.34|936.34|937.61|935.61|938.34|936.34|937.61|935.61|0
1732112890000|2024-11-20 14:28:10|937.37|935.37|936.64|934.64|937.37|935.37|936.64|934.64|0
1732112900000|2024-11-20 14:28:20|936.88|934.88|936.75|934.75|937.12|935.12|936.64|934.64|0
1732112910000|2024-11-20 14:28:30|936.88|934.88|936.64|934.64|936.88|934.88|936.64|934.64|0
1732112920000|2024-11-20 14:28:40|936.75|934.75|936.88|934.88|936.88|934.88|936.75|934.75|0
1732112930000|2024-11-20 14:28:50|936.64|934.64|936.88|934.88|936.88|934.88|936.64|934.64|0
1732112940000|2024-11-20 14:29:00|937|935|937.73|935.73|937.73|935.73|937|935|0
1732112950000|2024-11-20 14:29:10|937.61|935.61|937.37|935.37|937.61|935.61|937.37|935.37|0
1732112960000|2024-11-20 14:29:20|937.85|935.85|938.34|936.34|938.34|936.34|937.85|935.85|0
1732112970000|2024-11-20 14:29:30|937.85|935.85|938.1|936.1|938.1|936.1|937.61|935.61|0
1732112980000|2024-11-20 14:29:40|938.83|936.83|938.34|936.34|938.83|936.83|938.1|936.1|0
1732112990000|2024-11-20 14:29:50|939.07|937.07|939.8|937.8|939.8|937.8|939.07|937.07|0
1732113000000|2024-11-20 14:30:00|940.29|938.29|941.02|939.02|941.02|939.02|940.04|938.04|0
1732113010000|2024-11-20 14:30:10|940.78|938.78|938.34|936.34|940.78|938.78|938.34|936.34|0
1732113020000|2024-11-20 14:30:20|938.1|936.1|937.61|935.61|938.1|936.1|937.61|935.61|0
1732113030000|2024-11-20 14:30:30|937.37|935.37|937.61|935.61|937.61|935.61|937.37|935.37|0
1732113040000|2024-11-20 14:30:40|937.37|935.37|937.85|935.85|937.85|935.85|937.37|935.37|0
1732113050000|2024-11-20 14:30:50|938.1|936.1|938.34|936.34|938.34|936.34|937.85|935.85|0
1732113060000|2024-11-20 14:31:00|939.07|937.07|939.07|937.07|939.8|937.8|939.07|937.07|0
1732113070000|2024-11-20 14:31:10|938.58|936.58|937.37|935.37|938.58|936.58|937.37|935.37|0
1732113080000|2024-11-20 14:31:20|938.1|936.1|939.56|937.56|939.56|937.56|938.1|936.1|0
1732113090000|2024-11-20 14:31:30|939.8|937.8|940.29|938.29|940.29|938.29|939.8|937.8|0
1732113100000|2024-11-20 14:31:40|941.02|939.02|940.89|938.89|941.02|939.02|940.89|938.89|0
1732113110000|2024-11-20 14:31:50|941.02|939.02|940.78|938.78|941.51|939.51|940.78|938.78|0
1732113120000|2024-11-20 14:32:00|941.02|939.02|940.77|938.77|941.02|939.02|940.29|938.29|0
1732113130000|2024-11-20 14:32:10|940.53|938.53|939.8|937.8|940.53|938.53|939.8|937.8|0
1732113140000|2024-11-20 14:32:20|939.31|937.31|939.07|937.07|939.56|937.56|939.07|937.07|0
1732113150000|2024-11-20 14:32:30|939.8|937.8|939.56|937.56|939.8|937.8|939.31|937.31|0
1732113160000|2024-11-20 14:32:40|939.07|937.07|939.07|937.07|939.31|937.31|939.07|937.07|0
1732113170000|2024-11-20 14:32:50|938.94|936.94|938.83|936.83|939.31|937.31|938.83|936.83|0
1732113180000|2024-11-20 14:33:00|938.58|936.58|938.58|936.58|938.58|936.58|937.85|935.85|0
1732113190000|2024-11-20 14:33:10|939.07|937.07|938.58|936.58|939.07|937.07|938.1|936.1|0
1732113200000|2024-11-20 14:33:20|938.83|936.83|938.1|936.1|938.83|936.83|937.61|935.61|0
1732113210000|2024-11-20 14:33:30|937.97|935.97|937.85|935.85|937.97|935.97|937.61|935.61|0
1732113220000|2024-11-20 14:33:40|938.1|936.1|937.37|935.37|938.1|936.1|937.12|935.12|0
1732113230000|2024-11-20 14:33:50|936.15|934.15|936.63|934.63|936.63|934.63|936.15|934.15|0
1732113240000|2024-11-20 14:34:00|936.39|934.39|937.61|935.61|937.61|935.61|936.02|934.02|0
1732113250000|2024-11-20 14:34:10|936.63|934.63|936.39|934.39|936.88|934.88|936.39|934.39|0
1732113260000|2024-11-20 14:34:20|936.88|934.88|938.1|936.1|938.1|936.1|936.88|934.88|0
1732113270000|2024-11-20 14:34:30|937.12|935.12|937.12|935.12|937.61|935.61|937.12|935.12|0
1732113280000|2024-11-20 14:34:40|936.63|934.63|936.39|934.39|936.88|934.88|936.39|934.39|0
1732113290000|2024-11-20 14:34:50|936.63|934.63|935.66|933.66|936.63|934.63|935.66|933.66|0
1732113300000|2024-11-20 14:35:00|934.93|932.93|932.74|930.74|934.93|932.93|932.74|930.74|0
1732113310000|2024-11-20 14:35:10|932.25|930.25|932.74|930.74|932.98|930.98|932.01|930.01|0
1732113320000|2024-11-20 14:35:20|932.25|930.25|932.01|930.01|932.25|930.25|932.01|930.01|0
1732113330000|2024-11-20 14:35:30|931.77|929.77|931.28|929.28|931.77|929.77|931.28|929.28|0
1732113340000|2024-11-20 14:35:40|931.52|929.52|930.31|928.31|931.52|929.52|930.31|928.31|0
1732113350000|2024-11-20 14:35:50|930.55|928.55|929.82|927.82|930.55|928.55|929.82|927.82|0
1732113360000|2024-11-20 14:36:00|929.33|927.33|930.31|928.31|930.31|928.31|928.36|926.36|0
1732113370000|2024-11-20 14:36:10|930.55|928.55|931.04|929.04|931.04|929.04|929.82|927.82|0
1732113380000|2024-11-20 14:36:20|931.28|929.28|930.55|928.55|931.28|929.28|930.55|928.55|0
1732113390000|2024-11-20 14:36:30|929.58|927.58|927.63|925.63|929.58|927.58|927.63|925.63|0
1732113400000|2024-11-20 14:36:40|927.87|925.87|927.14|925.14|927.87|925.87|926.66|924.66|0
1732113410000|2024-11-20 14:36:50|926.17|924.17|925.44|923.44|926.42|924.42|925.2|923.2|0
1732113420000|2024-11-20 14:37:00|924.96|922.96|924.71|922.71|925.2|923.2|924.71|922.71|0
1732113430000|2024-11-20 14:37:10|924.47|922.47|924.71|922.71|925.69|923.69|924.47|922.47|0
1732113440000|2024-11-20 14:37:20|924.47|922.47|924.47|922.47|924.47|922.47|923.5|921.5|0
1732113450000|2024-11-20 14:37:30|923.98|921.98|923.01|921.01|924.23|922.23|923.01|921.01|0
1732113460000|2024-11-20 14:37:40|922.77|920.77|921.8|919.8|922.77|920.77|921.8|919.8|0
1732113470000|2024-11-20 14:37:50|921.07|919.07|922.04|920.04|922.52|920.52|921.07|919.07|0
1732113480000|2024-11-20 14:38:00|921.31|919.31|921.31|919.31|921.55|919.55|921.07|919.07|0
1732113490000|2024-11-20 14:38:10|921.55|919.55|922.28|920.28|922.28|920.28|921.55|919.55|0
1732113500000|2024-11-20 14:38:20|923.01|921.01|923.74|921.74|924.23|922.23|923.01|921.01|0
1732113510000|2024-11-20 14:38:30|923.5|921.5|925.69|923.69|925.69|923.69|923.5|921.5|0
1732113520000|2024-11-20 14:38:40|925.2|923.2|924.71|922.71|925.2|923.2|924.71|922.71|0
1732113530000|2024-11-20 14:38:50|924.96|922.96|923.98|921.98|925.2|923.2|923.98|921.98|0
1732113540000|2024-11-20 14:39:00|923.5|921.5|922.88|920.88|923.74|921.74|922.88|920.88|0
1732113550000|2024-11-20 14:39:10|922.52|920.52|920.58|918.58|923.01|921.01|920.58|918.58|0
1732113560000|2024-11-20 14:39:20|919.85|917.85|918.64|916.64|919.85|917.85|918.15|916.15|0
1732113570000|2024-11-20 14:39:30|918.39|916.39|919.61|917.61|919.61|917.61|918.39|916.39|0
1732113580000|2024-11-20 14:39:40|919.12|917.12|919.37|917.37|919.37|917.37|918.39|916.39|0
1732113590000|2024-11-20 14:39:50|919.12|917.12|919.12|917.12|919.12|917.12|919.12|917.12|0
1732113600000|2024-11-20 14:40:00|918.28|916.28|919.01|917.01|919.74|917.74|918.28|916.28|0
1732113610000|2024-11-20 14:40:10|919.28|917.28|918.3|916.3|919.28|917.28|918.3|916.3|0
1732113620000|2024-11-20 14:40:20|917.82|915.82|919.03|917.03|919.03|917.03|917.33|915.33|0
1732113630000|2024-11-20 14:40:30|918.3|916.3|917.75|915.75|918.3|916.3|917.75|915.75|0
1732113640000|2024-11-20 14:40:40|916.78|914.78|918.48|916.48|918.48|916.48|916.78|914.78|0
1732113650000|2024-11-20 14:40:50|917.99|915.99|917.99|915.99|918.23|916.23|917.99|915.99|0
1732113660000|2024-11-20 14:41:00|917.75|915.75|917.99|915.99|917.99|915.99|917.5|915.5|0
1732113670000|2024-11-20 14:41:10|917.5|915.5|916.53|914.53|917.5|915.5|916.53|914.53|0
1732113680000|2024-11-20 14:41:20|916.05|914.05|917.75|915.75|917.75|915.75|916.05|914.05|0
1732113690000|2024-11-20 14:41:30|917.41|915.11|919.11|916.81|919.11|916.81|917.41|915.11|0
1732113700000|2024-11-20 14:41:40|918.63|916.33|918.38|916.08|918.87|916.57|918.38|916.08|0
1732113710000|2024-11-20 14:41:50|916.93|914.63|918.14|915.84|918.14|915.84|916.93|914.63|0
1732113720000|2024-11-20 14:42:00|917.9|915.6|918.63|916.33|918.63|916.33|917.41|915.11|0
1732113730000|2024-11-20 14:42:10|918.38|916.08|917.65|915.35|918.38|916.08|917.65|915.35|0
1732113740000|2024-11-20 14:42:20|918.14|915.84|918.14|915.84|918.14|915.84|918.14|915.84|0
1732113750000|2024-11-20 14:42:30|917.65|915.35|919.11|916.81|919.11|916.81|917.65|915.35|0
1732113760000|2024-11-20 14:42:40|917.9|915.6|917.17|914.87|917.9|915.6|917.17|914.87|0
1732113770000|2024-11-20 14:42:50|917.04|914.74|917.65|915.35|917.9|915.6|917.04|914.74|0
1732113780000|2024-11-20 14:43:00|917.41|915.11|917.17|914.87|917.41|915.11|917.17|914.87|0
1732113790000|2024-11-20 14:43:10|916.93|914.63|917.41|915.11|917.41|915.11|916.93|914.63|0
1732113800000|2024-11-20 14:43:20|917.65|915.35|917.17|914.87|917.65|915.35|917.17|914.87|0
1732113810000|2024-11-20 14:43:30|917.9|915.6|917.65|915.35|917.9|915.6|917.41|915.11|0
1732113820000|2024-11-20 14:43:40|918.38|916.08|919.35|917.05|920.08|917.78|918.38|916.08|0
1732113830000|2024-11-20 14:43:50|919.84|917.54|919.6|917.3|920.33|918.03|919.6|917.3|0
1732113840000|2024-11-20 14:44:00|920.33|918.03|919.11|916.81|920.33|918.03|918.63|916.33|0
1732113850000|2024-11-20 14:44:10|919.6|917.3|920.81|918.51|920.81|918.51|919.35|917.05|0
1732113860000|2024-11-20 14:44:20|921.54|919.24|920.81|918.51|921.54|919.24|920.57|918.27|0
1732113870000|2024-11-20 14:44:30|921.54|919.24|921.05|918.75|922.03|919.73|921.05|918.75|0
1732113880000|2024-11-20 14:44:40|920.33|918.03|921.05|918.75|921.05|918.75|920.33|918.03|0
1732113890000|2024-11-20 14:44:50|920.81|918.51|919.84|917.54|920.81|918.51|919.35|917.05|0
1732113900000|2024-11-20 14:45:00|920.08|917.78|917.65|915.35|920.08|917.78|917.65|915.35|0
1732113910000|2024-11-20 14:45:10|917.41|915.11|917.65|915.35|917.65|915.35|917.41|915.11|0
1732113920000|2024-11-20 14:45:20|917.41|915.11|918.38|916.08|918.38|916.08|917.41|915.11|0
1732113930000|2024-11-20 14:45:30|917.9|915.6|917.41|915.11|917.9|915.6|917.41|915.11|0
1732113940000|2024-11-20 14:45:40|917.65|915.35|916.68|914.38|917.65|915.35|916.68|914.38|0
1732113950000|2024-11-20 14:45:50|916.44|914.14|917.41|915.11|917.9|915.6|916.44|914.14|0
1732113960000|2024-11-20 14:46:00|917.9|915.6|917.65|915.35|917.9|915.6|917.65|915.35|0
1732113970000|2024-11-20 14:46:10|916.93|914.63|918.38|916.08|918.38|916.08|916.93|914.63|0
1732113980000|2024-11-20 14:46:20|918.87|916.57|921.05|918.75|921.05|918.75|918.87|916.57|0
1732113990000|2024-11-20 14:46:30|921.3|919|922.03|919.73|922.03|919.73|921.05|918.75|0
1732114000000|2024-11-20 14:46:40|921.3|919|920.57|918.27|921.3|919|920.57|918.27|0
1732114010000|2024-11-20 14:46:50|920.81|918.51|921.9|919.6|921.9|919.6|920.81|918.51|0
1732114020000|2024-11-20 14:47:00|921.54|919.24|922.63|920.33|923.73|921.43|921.54|919.24|0
1732114030000|2024-11-20 14:47:10|923.24|920.94|921.3|919|923.24|920.94|921.3|919|0
1732114040000|2024-11-20 14:47:20|921.05|918.75|922.27|919.97|922.27|919.97|921.05|918.75|0
1732114050000|2024-11-20 14:47:30|922.75|920.45|923.48|921.18|923.48|921.18|922.75|920.45|0
1732114060000|2024-11-20 14:47:40|923.24|920.94|922.75|920.45|923.24|920.94|922.51|920.21|0
1732114070000|2024-11-20 14:47:50|922.51|920.21|923.73|921.43|923.73|921.43|922.51|920.21|0
1732114080000|2024-11-20 14:48:00|923.48|921.18|922.27|919.97|923.48|921.18|922.27|919.97|0
1732114090000|2024-11-20 14:48:10|922.03|919.73|922.51|920.21|922.51|920.21|922.03|919.73|0
1732114100000|2024-11-20 14:48:20|922.27|919.97|922.27|919.97|922.75|920.45|922.27|919.97|0
1732114110000|2024-11-20 14:48:30|920.81|918.51|920.81|918.51|920.81|918.51|920.32|918.02|0
1732114120000|2024-11-20 14:48:40|920.57|918.27|919.6|917.3|920.57|918.27|919.6|917.3|0
1732114130000|2024-11-20 14:48:50|920.08|917.78|919.6|917.3|920.08|917.78|919.6|917.3|0
1732114140000|2024-11-20 14:49:00|920.08|917.78|921.05|918.75|921.05|918.75|920.08|917.78|0
1732114150000|2024-11-20 14:49:10|921.3|919|921.3|919|921.3|919|920.81|918.51|0
1732114160000|2024-11-20 14:49:20|922.03|919.73|920.57|918.27|922.03|919.73|920.57|918.27|0
1732114170000|2024-11-20 14:49:30|921.54|919.24|921.05|918.75|921.54|919.24|920.81|918.51|0
1732114180000|2024-11-20 14:49:40|920.57|918.27|920.57|918.27|920.81|918.51|920.32|918.02|0
1732114190000|2024-11-20 14:49:50|920.32|918.02|919.6|917.3|920.32|918.02|919.6|917.3|0
1732114200000|2024-11-20 14:50:00|919.84|917.54|919.6|917.3|919.84|917.54|919.35|917.05|0
1732114210000|2024-11-20 14:50:10|919.84|917.54|919.6|917.3|920.08|917.78|919.6|917.3|0
1732114220000|2024-11-20 14:50:20|919.35|917.05|918.87|916.57|919.35|917.05|918.87|916.57|0
1732114230000|2024-11-20 14:50:30|918.14|915.84|917.17|914.87|918.14|915.84|917.17|914.87|0
1732114240000|2024-11-20 14:50:40|917.9|915.6|917.17|914.87|917.9|915.6|917.17|914.87|0
1732114250000|2024-11-20 14:50:50|916.92|914.62|915.95|913.65|917.17|914.87|915.95|913.65|0
1732114260000|2024-11-20 14:51:00|917.41|915.11|917.65|915.35|917.65|915.35|917.41|915.11|0
1732114270000|2024-11-20 14:51:10|918.14|915.84|918.14|915.84|918.14|915.84|918.14|915.84|0
1732114280000|2024-11-20 14:51:20|917.65|915.35|917.65|915.35|917.9|915.6|917.65|915.35|0
1732114290000|2024-11-20 14:51:30|918.14|915.84|919.11|916.81|919.11|916.81|918.14|915.84|0
1732114300000|2024-11-20 14:51:40|918.87|916.57|918.87|916.57|919.11|916.81|918.87|916.57|0
1732114310000|2024-11-20 14:51:50|919.11|916.81|919.35|917.05|919.6|917.3|919.11|916.81|0
1732114320000|2024-11-20 14:52:00|918.87|916.57|919.35|917.05|919.35|917.05|918.87|916.57|0
1732114330000|2024-11-20 14:52:10|919.84|917.54|920.57|918.27|920.57|918.27|919.84|917.54|0
1732114340000|2024-11-20 14:52:20|921.3|919|922.02|919.72|922.27|919.97|921.3|919|0
1732114350000|2024-11-20 14:52:30|922.27|919.97|921.78|919.48|922.51|920.21|921.78|919.48|0
1732114360000|2024-11-20 14:52:40|922.02|919.72|922.27|919.97|922.27|919.97|921.78|919.48|0
1732114370000|2024-11-20 14:52:50|922.02|919.72|921.05|918.75|922.02|919.72|921.05|918.75|0
1732114380000|2024-11-20 14:53:00|920.08|917.78|919.84|917.54|920.08|917.78|919.11|916.81|0
1732114390000|2024-11-20 14:53:10|919.35|917.05|920.08|917.78|920.08|917.78|919.35|917.05|0
1732114400000|2024-11-20 14:53:20|919.84|917.54|919.84|917.54|919.84|917.54|919.84|917.54|0
1732114410000|2024-11-20 14:53:30|920.08|917.78|920.08|917.78|920.08|917.78|920.08|917.78|0
1732114420000|2024-11-20 14:53:40|920.32|918.02|919.59|917.29|920.32|918.02|919.59|917.29|0
1732114430000|2024-11-20 14:53:50|919.84|917.54|919.11|916.81|919.84|917.54|919.11|916.81|0
1732114440000|2024-11-20 14:54:00|919.35|917.05|919.84|917.54|919.84|917.54|919.11|916.81|0
1732114450000|2024-11-20 14:54:10|919.59|917.29|919.59|917.29|919.59|917.29|919.11|916.81|0
1732114460000|2024-11-20 14:54:20|919.84|917.54|919.84|917.54|919.84|917.54|919.59|917.29|0
1732114470000|2024-11-20 14:54:30|919.59|917.29|919.84|917.54|919.84|917.54|919.11|916.81|0
1732114480000|2024-11-20 14:54:40|919.59|917.29|918.62|916.32|919.59|917.29|918.62|916.32|0
1732114490000|2024-11-20 14:54:50|918.38|916.08|916.92|914.62|918.38|916.08|916.92|914.62|0
1732114500000|2024-11-20 14:55:00|916.44|914.14|915.71|913.41|916.44|914.14|915.22|912.92|0
1732114510000|2024-11-20 14:55:10|915.95|913.65|917.65|915.35|917.65|915.35|915.95|913.65|0
1732114520000|2024-11-20 14:55:20|917.41|915.11|916.44|914.14|917.41|915.11|916.44|914.14|0
1732114530000|2024-11-20 14:55:30|915.95|913.65|915.71|913.41|915.95|913.65|915.71|913.41|0
1732114540000|2024-11-20 14:55:40|915.47|913.17|915.95|913.65|915.95|913.65|915.47|913.17|0
1732114550000|2024-11-20 14:55:50|916.19|913.89|915.71|913.41|916.19|913.89|915.71|913.41|0
1732114560000|2024-11-20 14:56:00|915.95|913.65|916.44|914.14|916.44|914.14|915.71|913.41|0
1732114570000|2024-11-20 14:56:10|915.95|913.65|916.92|914.62|916.92|914.62|915.95|913.65|0
1732114580000|2024-11-20 14:56:20|917.41|915.11|916.92|914.62|917.41|915.11|916.68|914.38|0
1732114590000|2024-11-20 14:56:30|916.68|914.38|916.68|914.38|916.92|914.62|916.68|914.38|0
1732114600000|2024-11-20 14:56:40|916.55|914.25|916.19|913.89|916.55|914.25|915.71|913.41|0
1732114610000|2024-11-20 14:56:50|916.44|914.14|916.19|913.89|916.44|914.14|916.19|913.89|0
1732114620000|2024-11-20 14:57:00|915.95|913.65|915.71|913.41|915.95|913.65|915.71|913.41|0
1732114630000|2024-11-20 14:57:10|916.19|913.89|915.22|912.92|916.19|913.89|915.22|912.92|0
1732114640000|2024-11-20 14:57:20|915.95|913.65|915.95|913.65|916.19|913.89|915.95|913.65|0
1732114650000|2024-11-20 14:57:30|915.71|913.41|915.1|912.8|915.71|913.41|915.1|912.8|0
1732114660000|2024-11-20 14:57:40|915.22|912.92|914.49|912.19|915.22|912.92|914.25|911.95|0
1732114670000|2024-11-20 14:57:50|915.22|912.92|915.22|912.92|915.22|912.92|914.98|912.68|0
1732114680000|2024-11-20 14:58:00|914.98|912.68|915.22|912.92|915.22|912.92|914.98|912.68|0
1732114690000|2024-11-20 14:58:10|914.98|912.68|914.25|911.95|915.47|913.17|914.25|911.95|0
1732114700000|2024-11-20 14:58:20|913.52|911.22|913.28|910.98|913.52|911.22|913.04|910.74|0
1732114710000|2024-11-20 14:58:30|912.31|910.01|911.82|909.52|912.31|910.01|911.82|909.52|0
1732114720000|2024-11-20 14:58:40|912.07|909.77|912.07|909.77|912.79|910.49|912.07|909.77|0
1732114730000|2024-11-20 14:58:50|911.58|909.28|912.79|910.49|912.79|910.49|911.34|909.04|0
1732114740000|2024-11-20 14:59:00|912.31|910.01|913.52|911.22|913.52|911.22|912.31|910.01|0
1732114750000|2024-11-20 14:59:10|912.79|910.49|913.04|910.74|913.04|910.74|912.79|910.49|0
1732114760000|2024-11-20 14:59:20|913.52|911.22|911.82|909.52|913.52|911.22|911.82|909.52|0
1732114770000|2024-11-20 14:59:30|911.58|909.28|911.82|909.52|912.07|909.77|911.45|909.15|0
1732114780000|2024-11-20 14:59:40|911.58|909.28|911.58|909.28|912.07|909.77|911.58|909.28|0
1732114790000|2024-11-20 14:59:50|911.34|909.04|911.1|908.8|911.58|909.28|911.1|908.8|0
1732114800000|2024-11-20 15:00:00|912.31|910.01|913.28|910.98|913.28|910.98|912.31|910.01|0
1732114810000|2024-11-20 15:00:10|914.01|911.71|913.52|911.22|914.01|911.71|913.04|910.74|0
1732114820000|2024-11-20 15:00:20|913.77|911.47|914.25|911.95|914.25|911.95|913.77|911.47|0
1732114830000|2024-11-20 15:00:30|914.01|911.71|914.74|912.44|915.22|912.92|914.01|911.71|0
1732114840000|2024-11-20 15:00:40|914.25|911.95|914.98|912.68|914.98|912.68|914.25|911.95|0
1732114850000|2024-11-20 15:00:50|915.46|913.16|915.71|913.41|915.71|913.41|915.46|913.16|0
1732114860000|2024-11-20 15:01:00|916.92|914.62|917.41|915.11|917.41|915.11|916.68|914.38|0
1732114870000|2024-11-20 15:01:10|917.16|914.86|918.38|916.08|918.38|916.08|917.16|914.86|0
1732114880000|2024-11-20 15:01:20|918.14|915.84|917.65|915.35|918.14|915.84|917.65|915.35|0
1732114890000|2024-11-20 15:01:30|918.14|915.84|917.65|915.35|918.14|915.84|917.16|914.86|0
1732114900000|2024-11-20 15:01:40|917.41|915.11|915.46|913.16|917.65|915.35|915.46|913.16|0
1732114910000|2024-11-20 15:01:50|915.71|913.41|915.46|913.16|915.71|913.41|915.46|913.16|0
1732114920000|2024-11-20 15:02:00|915.34|913.04|915.46|913.16|915.46|913.16|915.22|912.92|0
1732114930000|2024-11-20 15:02:10|914.74|912.44|913.76|911.46|914.74|912.44|913.76|911.46|0
1732114940000|2024-11-20 15:02:20|913.52|911.22|913.52|911.22|913.52|911.22|913.28|910.98|0
1732114950000|2024-11-20 15:02:30|913.28|910.98|914.01|911.71|914.01|911.71|913.04|910.74|0
1732114960000|2024-11-20 15:02:40|914.25|911.95|913.76|911.46|914.25|911.95|913.52|911.22|0
1732114970000|2024-11-20 15:02:50|913.52|911.22|913.52|911.22|913.76|911.46|913.52|911.22|0
1732114980000|2024-11-20 15:03:00|913.04|910.74|912.79|910.49|913.04|910.74|912.79|910.49|0
1732114990000|2024-11-20 15:03:10|913.52|911.22|913.28|910.98|913.52|911.22|912.91|910.61|0
1732115000000|2024-11-20 15:03:20|912.79|910.49|912.07|909.77|912.79|910.49|912.07|909.77|0
1732115010000|2024-11-20 15:03:30|911.82|909.52|911.58|909.28|911.82|909.52|911.09|908.79|0
1732115020000|2024-11-20 15:03:40|911.09|908.79|912.79|910.49|912.79|910.49|911.09|908.79|0
1732115030000|2024-11-20 15:03:50|912.67|910.37|912.55|910.25|912.67|910.37|912.31|910.01|0
1732115040000|2024-11-20 15:04:00|912.31|910.01|913.64|911.34|913.64|911.34|912.31|910.01|0
1732115050000|2024-11-20 15:04:10|912.55|910.25|913.28|910.98|913.28|910.98|912.55|910.25|0
1732115060000|2024-11-20 15:04:20|913.04|910.74|912.31|910.01|913.04|910.74|912.31|910.01|0
1732115070000|2024-11-20 15:04:30|912.22|909.92|911.74|909.44|912.22|909.92|911.49|909.19|0
1732115080000|2024-11-20 15:04:40|911.5|909.2|911.74|909.44|911.74|909.44|911.5|909.2|0
1732115090000|2024-11-20 15:04:50|911.5|909.2|912.22|909.92|912.22|909.92|911.5|909.2|0
1732115100000|2024-11-20 15:05:00|911.98|909.68|911.79|909.49|912.03|909.73|911.79|909.49|0
1732115110000|2024-11-20 15:05:10|911.55|909.25|909.85|907.55|912.28|909.98|909.85|907.55|0
1732115120000|2024-11-20 15:05:20|909.37|907.07|908.74|906.44|909.37|907.07|908.15|905.85|0
1732115130000|2024-11-20 15:05:30|908.26|905.96|907.29|904.99|908.26|905.96|907.29|904.99|0
1732115140000|2024-11-20 15:05:40|906.8|904.5|906.08|903.78|906.8|904.5|905.84|903.54|0
1732115150000|2024-11-20 15:05:50|906.56|904.26|904.38|902.08|906.56|904.26|904.38|902.08|0
1732115160000|2024-11-20 15:06:00|904.62|902.32|901.48|899.18|904.62|902.32|901.48|899.18|0
1732115170000|2024-11-20 15:06:10|902.2|899.9|903.9|901.6|904.62|902.32|902.2|899.9|0
1732115180000|2024-11-20 15:06:20|904.14|901.84|904.38|902.08|904.38|902.08|904.14|901.84|0
1732115190000|2024-11-20 15:06:30|904.87|902.57|904.74|902.44|905.11|902.81|904.38|902.08|0
1732115200000|2024-11-20 15:06:40|904.38|902.08|902.44|900.14|904.38|902.08|902.44|900.14|0
1732115210000|2024-11-20 15:06:50|902.93|900.63|902.44|900.14|902.93|900.63|902.44|900.14|0
1732115220000|2024-11-20 15:07:00|902.93|900.63|902.44|900.14|903.17|900.87|902.44|900.14|0
1732115230000|2024-11-20 15:07:10|902.32|900.02|900.99|898.69|902.32|900.02|900.99|898.69|0
1732115240000|2024-11-20 15:07:20|900.38|898.08|901.96|899.66|902.2|899.9|900.38|898.08|0
1732115250000|2024-11-20 15:07:30|901.48|899.18|901.72|899.42|901.96|899.66|901.23|898.93|0
1732115260000|2024-11-20 15:07:40|900.99|898.69|900.99|898.69|901.23|898.93|900.75|898.45|0
1732115270000|2024-11-20 15:07:50|900.27|897.97|900.51|898.21|900.99|898.69|900.27|897.97|0
1732115280000|2024-11-20 15:08:00|900.99|898.69|901.59|899.29|901.59|899.29|900.99|898.69|0
1732115290000|2024-11-20 15:08:10|901.72|899.42|900.75|898.45|901.72|899.42|900.75|898.45|0
1732115300000|2024-11-20 15:08:20|900.51|898.21|900.8|898.5|901.28|898.98|900.51|898.21|0
1732115310000|2024-11-20 15:08:30|900.67|898.37|901.01|898.71|901.01|898.71|900.31|898.01|0
1732115320000|2024-11-20 15:08:40|900.77|898.47|901.47|899.17|901.47|899.17|900.52|898.22|0
1732115330000|2024-11-20 15:08:50|900.99|898.69|901.71|899.41|901.71|899.41|900.86|898.56|0
1732115340000|2024-11-20 15:09:00|901.47|899.17|900.99|898.69|901.71|899.41|900.99|898.69|0
1732115350000|2024-11-20 15:09:10|900.74|898.44|897.6|895.3|900.74|898.44|897.6|895.3|0
1732115360000|2024-11-20 15:09:20|898.57|896.27|898.96|896.36|898.96|896.36|898.57|896.27|0
1732115370000|2024-11-20 15:09:30|899.2|896.6|898.72|896.12|899.2|896.6|898.72|896.12|0
1732093820000|2024-11-20 09:10:20|952.79|950.79|952.79|950.79|952.79|950.79|952.66|950.66|0
1732093830000|2024-11-20 09:10:30|952.54|950.54|952.54|950.54|952.54|950.54|952.54|950.54|0
1732093860000|2024-11-20 09:11:00|953.27|951.27|953.27|951.27|953.52|951.52|953.27|951.27|0
1732093870000|2024-11-20 09:11:10|953.15|951.15|953.27|951.27|953.27|951.27|953.15|951.15|0
1732093880000|2024-11-20 09:11:20|953.39|951.39|953.63|951.63|953.63|951.63|953.39|951.39|0
1732093890000|2024-11-20 09:11:30|953.76|951.76|953.88|951.88|953.88|951.88|953.76|951.76|0
1732093900000|2024-11-20 09:11:40|953.76|951.76|954.12|952.12|954.25|952.25|953.76|951.76|0
1732093910000|2024-11-20 09:11:50|954.25|952.25|954.25|952.25|954.36|952.36|954.25|952.25|0
1732093920000|2024-11-20 09:12:00|954.49|952.49|954.49|952.49|954.49|952.49|954.25|952.25|0
1732093930000|2024-11-20 09:12:10|954.61|952.61|955.1|953.1|955.1|953.1|954.49|952.49|0
1732093940000|2024-11-20 09:12:20|955.22|953.22|955.22|953.22|955.22|953.22|955.22|953.22|0
1732093950000|2024-11-20 09:12:30|955.47|953.47|955.47|953.47|955.47|953.47|955.47|953.47|0
1732093960000|2024-11-20 09:12:40|955.71|953.71|955.83|953.83|955.83|953.83|955.47|953.47|0
1732093970000|2024-11-20 09:12:50|955.71|953.71|955.71|953.71|955.95|953.95|955.71|953.71|0
1732093980000|2024-11-20 09:13:00|955.95|953.95|956.07|954.07|956.07|954.07|955.95|953.95|0
1732093990000|2024-11-20 09:13:10|956.2|954.2|956.32|954.32|956.32|954.32|956.2|954.2|0
1732094000000|2024-11-20 09:13:20|956.2|954.2|956.44|954.44|956.44|954.44|956.2|954.2|0
1732094010000|2024-11-20 09:13:30|956.32|954.32|956.93|954.93|956.93|954.93|956.32|954.32|0
1732094020000|2024-11-20 09:13:40|957.05|955.05|957.66|955.66|957.66|955.66|957.05|955.05|0
1732094030000|2024-11-20 09:13:50|957.42|955.42|957.05|955.05|957.42|955.42|957.05|955.05|0
1732094040000|2024-11-20 09:14:00|957.17|955.17|956.93|954.93|957.17|955.17|956.93|954.93|0
1732094050000|2024-11-20 09:14:10|956.2|954.2|956.69|954.69|956.69|954.69|956.2|954.2|0
1732094060000|2024-11-20 09:14:20|956.93|954.93|956.93|954.93|956.93|954.93|956.93|954.93|0
1732094070000|2024-11-20 09:14:30|956.69|954.69|957.05|955.05|957.05|955.05|956.69|954.69|0
1732094080000|2024-11-20 09:14:40|956.93|954.93|957.17|955.17|957.17|955.17|956.93|954.93|0
1732094090000|2024-11-20 09:14:50|956.93|954.93|956.69|954.69|956.93|954.93|956.69|954.69|0
1732094100000|2024-11-20 09:15:00|956.44|954.44|956.2|954.2|956.44|954.44|956.2|954.2|0
1732094110000|2024-11-20 09:15:10|955.95|953.95|955.95|953.95|955.95|953.95|955.95|953.95|0
1732094120000|2024-11-20 09:15:20|956.2|954.2|956.31|954.31|956.44|954.44|956.2|954.2|0
1732094130000|2024-11-20 09:15:30|956.44|954.44|956.2|954.2|956.44|954.44|955.95|953.95|0
1732094140000|2024-11-20 09:15:40|956.69|954.69|956.44|954.44|956.69|954.69|956.44|954.44|0
1732094160000|2024-11-20 09:16:00|956.56|954.56|956.44|954.44|956.69|954.69|956.44|954.44|0
1732094170000|2024-11-20 09:16:10|956.31|954.31|956.2|954.2|956.31|954.31|955.95|953.95|0
1732094180000|2024-11-20 09:16:20|955.95|953.95|955.71|953.71|955.95|953.95|955.71|953.71|0
1732094190000|2024-11-20 09:16:30|956.2|954.2|956.31|954.31|956.44|954.44|956.2|954.2|0
1732094200000|2024-11-20 09:16:40|956.2|954.2|956.31|954.31|956.31|954.31|956.2|954.2|0
1732094210000|2024-11-20 09:16:50|956.2|954.2|956.2|954.2|956.2|954.2|956.2|954.2|0
1732094220000|2024-11-20 09:17:00|955.47|953.47|955.47|953.47|955.47|953.47|955.47|953.47|0
1732094230000|2024-11-20 09:17:10|955.71|953.71|955.47|953.47|955.71|953.71|955.47|953.47|0
1732094240000|2024-11-20 09:17:20|955.22|953.22|955.47|953.47|955.47|953.47|954.98|952.98|0
1732094250000|2024-11-20 09:17:30|955.58|953.58|955.95|953.95|955.95|953.95|955.58|953.58|0
1732094260000|2024-11-20 09:17:40|955.71|953.71|955.47|953.47|955.71|953.71|955.47|953.47|0
1732094270000|2024-11-20 09:17:50|955.22|953.22|955.22|953.22|955.22|953.22|955.22|953.22|0
1732094280000|2024-11-20 09:18:00|955.34|953.34|955.71|953.71|955.71|953.71|955.34|953.34|0
1732094290000|2024-11-20 09:18:10|955.47|953.47|955.71|953.71|955.71|953.71|955.47|953.47|0
1732094300000|2024-11-20 09:18:20|955.47|953.47|955.58|953.58|955.58|953.58|955.47|953.47|0
1732094310000|2024-11-20 09:18:30|955.47|953.47|955.47|953.47|955.47|953.47|955.22|953.22|0
1732094320000|2024-11-20 09:18:40|955.71|953.71|956.07|954.07|956.2|954.2|955.71|953.71|0
1732094330000|2024-11-20 09:18:50|955.95|953.95|956.31|954.31|956.31|954.31|955.95|953.95|0
1732094340000|2024-11-20 09:19:00|956.68|954.68|956.44|954.44|956.68|954.68|956.44|954.44|0
1732094350000|2024-11-20 09:19:10|956.2|954.2|956.31|954.31|956.31|954.31|956.2|954.2|0
1732094360000|2024-11-20 09:19:20|956.44|954.44|956.44|954.44|956.44|954.44|956.44|954.44|0
1732094370000|2024-11-20 09:19:30|956.31|954.31|956.31|954.31|956.31|954.31|956.31|954.31|0
1732094380000|2024-11-20 09:19:40|956.44|954.44|956.44|954.44|956.68|954.68|956.44|954.44|0
1732094390000|2024-11-20 09:19:50|956.31|954.31|956.44|954.44|956.44|954.44|956.31|954.31|0
1732094410000|2024-11-20 09:20:10|956.56|954.56|956.56|954.56|956.56|954.56|956.2|954.2|0
1732094420000|2024-11-20 09:20:20|956.2|954.2|956.44|954.44|956.44|954.44|956.07|954.07|0
1732094430000|2024-11-20 09:20:30|956.68|954.68|956.31|954.31|956.68|954.68|956.2|954.2|0
1732094440000|2024-11-20 09:20:40|956.44|954.44|956.44|954.44|956.44|954.44|956.31|954.31|0
1732094450000|2024-11-20 09:20:50|956.68|954.68|956.93|954.93|956.93|954.93|956.68|954.68|0
1732094460000|2024-11-20 09:21:00|956.8|954.8|956.93|954.93|956.93|954.93|956.8|954.8|0
1732094470000|2024-11-20 09:21:10|957.04|955.04|956.93|954.93|957.04|955.04|956.93|954.93|0
1732094480000|2024-11-20 09:21:20|957.17|955.17|957.42|955.42|957.42|955.42|957.04|955.04|0
1732094490000|2024-11-20 09:21:30|957.17|955.17|957.29|955.29|957.29|955.29|957.17|955.17|0
1732094500000|2024-11-20 09:21:40|957.17|955.17|957.29|955.29|957.29|955.29|957.17|955.17|0
1732094510000|2024-11-20 09:21:50|957.42|955.42|957.42|955.42|957.66|955.66|957.42|955.42|0
1732094520000|2024-11-20 09:22:00|957.17|955.17|957.04|955.04|957.17|955.17|957.04|955.04|0
1732094530000|2024-11-20 09:22:10|956.93|954.93|956.93|954.93|956.93|954.93|956.93|954.93|0
1732094540000|2024-11-20 09:22:20|957.17|955.17|957.04|955.04|957.17|955.17|956.93|954.93|0
1732094550000|2024-11-20 09:22:30|957.17|955.17|957.17|955.17|957.17|955.17|957.17|955.17|0
1732094560000|2024-11-20 09:22:40|956.68|954.68|956.68|954.68|956.68|954.68|956.68|954.68|0
1732094590000|2024-11-20 09:23:10|956.44|954.44|956.44|954.44|956.44|954.44|956.31|954.31|0
1732094600000|2024-11-20 09:23:20|956.56|954.56|956.44|954.44|956.56|954.56|956.44|954.44|0
1732094610000|2024-11-20 09:23:30|955.58|953.58|955.71|953.71|955.83|953.83|955.58|953.58|0
1732094620000|2024-11-20 09:23:40|955.46|953.46|955.34|953.34|955.46|953.46|955.22|953.22|0
1732094630000|2024-11-20 09:23:50|955.22|953.22|955.22|953.22|955.22|953.22|955.22|953.22|0
1732094640000|2024-11-20 09:24:00|955.34|953.34|955.71|953.71|955.71|953.71|955.34|953.34|0
1732094650000|2024-11-20 09:24:10|955.58|953.58|955.46|953.46|955.58|953.58|955.46|953.46|0
1732094660000|2024-11-20 09:24:20|955.22|953.22|955.46|953.46|955.46|953.46|955.22|953.22|0
1732094670000|2024-11-20 09:24:30|955.71|953.71|955.58|953.58|955.71|953.71|955.46|953.46|0
1732094680000|2024-11-20 09:24:40|955.71|953.71|955.46|953.46|955.71|953.71|955.46|953.46|0
1732094690000|2024-11-20 09:24:50|955.22|953.22|955.58|953.58|955.58|953.58|955.22|953.22|0
1732094700000|2024-11-20 09:25:00|955.46|953.46|955.58|953.58|955.82|953.82|955.46|953.46|0
1732094710000|2024-11-20 09:25:10|955.71|953.71|955.71|953.71|955.71|953.71|955.71|953.71|0
1732094720000|2024-11-20 09:25:20|955.58|953.58|955.58|953.58|955.58|953.58|955.58|953.58|0
1732094730000|2024-11-20 09:25:30|955.71|953.71|955.58|953.58|955.71|953.71|955.58|953.58|0
1732094740000|2024-11-20 09:25:40|955.46|953.46|955.58|953.58|955.58|953.58|955.46|953.46|0
1732094750000|2024-11-20 09:25:50|955.71|953.71|955.58|953.58|955.71|953.71|955.58|953.58|0
1732094760000|2024-11-20 09:26:00|955.71|953.71|956.44|954.44|956.44|954.44|955.71|953.71|0
1732094770000|2024-11-20 09:26:10|955.95|953.95|955.95|953.95|955.95|953.95|955.95|953.95|0
1732094780000|2024-11-20 09:26:20|955.82|953.82|955.71|953.71|955.82|953.82|955.71|953.71|0
1732094800000|2024-11-20 09:26:40|955.58|953.58|955.71|953.71|955.71|953.71|955.58|953.58|0
1732094820000|2024-11-20 09:27:00|955.46|953.46|955.46|953.46|955.46|953.46|955.46|953.46|0
1732094830000|2024-11-20 09:27:10|955.71|953.71|955.46|953.46|955.71|953.71|955.46|953.46|0
1732094840000|2024-11-20 09:27:20|955.34|953.34|955.46|953.46|955.46|953.46|955.34|953.34|0
1732094850000|2024-11-20 09:27:30|955.71|953.71|955.46|953.46|955.71|953.71|955.46|953.46|0
1732094860000|2024-11-20 09:27:40|955.71|953.71|955.95|953.95|955.95|953.95|955.71|953.71|0
1732094870000|2024-11-20 09:27:50|955.71|953.71|955.71|953.71|955.71|953.71|955.58|953.58|0
1732094880000|2024-11-20 09:28:00|955.46|953.46|955.46|953.46|955.46|953.46|955.46|953.46|0
1732094890000|2024-11-20 09:28:10|955.22|953.22|955.09|953.09|955.22|953.22|955.09|953.09|0
1732094900000|2024-11-20 09:28:20|955.22|953.22|955.22|953.22|955.34|953.34|955.22|953.22|0
1732094910000|2024-11-20 09:28:30|955.46|953.46|954.73|952.73|955.46|953.46|954.73|952.73|0
1732094920000|2024-11-20 09:28:40|954.98|952.98|955.22|953.22|955.22|953.22|954.98|952.98|0
1732094930000|2024-11-20 09:28:50|955.34|953.34|955.34|953.34|955.34|953.34|955.34|953.34|0
1732094940000|2024-11-20 09:29:00|955.22|953.22|955.09|953.09|955.22|953.22|954.98|952.98|0
1732094950000|2024-11-20 09:29:10|955.22|953.22|955.09|953.09|955.22|953.22|955.09|953.09|0
1732094960000|2024-11-20 09:29:20|954.98|952.98|954.73|952.73|954.98|952.98|954.73|952.73|0
1732094970000|2024-11-20 09:29:30|954.49|952.49|954.49|952.49|954.49|952.49|954.49|952.49|0
1732094980000|2024-11-20 09:29:40|954.24|952.24|954.24|952.24|954.24|952.24|954.24|952.24|0
1732094990000|2024-11-20 09:29:50|954|952|954|952|954|952|954|952|0
1732095000000|2024-11-20 09:30:00|954.24|952.24|954.36|952.36|954.49|952.49|954.24|952.24|0
1732095010000|2024-11-20 09:30:10|954.49|952.49|954.24|952.24|954.49|952.49|954.24|952.24|0
1732095020000|2024-11-20 09:30:20|954.36|952.36|954.24|952.24|954.49|952.49|954.24|952.24|0
1732095030000|2024-11-20 09:30:30|954|952|954|952|954|952|954|952|0
1732095040000|2024-11-20 09:30:40|953.76|951.76|953.51|951.51|953.76|951.76|953.39|951.39|0
1732095050000|2024-11-20 09:30:50|954.49|952.49|954.49|952.49|954.49|952.49|954.49|952.49|0
1732095060000|2024-11-20 09:31:00|954.73|952.73|954.98|952.98|955.22|953.22|954.73|952.73|0
1732095070000|2024-11-20 09:31:10|954.73|952.73|954.6|952.6|954.73|952.73|954.6|952.6|0
1732095080000|2024-11-20 09:31:20|954.49|952.49|954.24|952.24|954.49|952.49|954.24|952.24|0
1732095090000|2024-11-20 09:31:30|954|952|954|952|954|952|954|952|0
1732095100000|2024-11-20 09:31:40|953.76|951.76|953.87|951.87|953.87|951.87|953.76|951.76|0
1732095110000|2024-11-20 09:31:50|953.76|951.76|953.87|951.87|953.87|951.87|953.76|951.76|0
1732095120000|2024-11-20 09:32:00|953.76|951.76|952.9|950.9|953.76|951.76|952.78|950.78|0
1732095130000|2024-11-20 09:32:10|953.27|951.27|953.27|951.27|953.51|951.51|953.27|951.27|0
1732095140000|2024-11-20 09:32:20|953.02|951.02|953.27|951.27|953.27|951.27|952.9|950.9|0
1732095150000|2024-11-20 09:32:30|953.51|951.51|953.51|951.51|953.51|951.51|953.51|951.51|0
1732095160000|2024-11-20 09:32:40|952.9|950.9|953.02|951.02|953.02|951.02|952.9|950.9|0
1732095170000|2024-11-20 09:32:50|952.78|950.78|952.78|950.78|952.78|950.78|952.78|950.78|0
1732095180000|2024-11-20 09:33:00|952.54|950.54|952.54|950.54|952.54|950.54|952.54|950.54|0
1732095190000|2024-11-20 09:33:10|952.65|950.65|952.29|950.29|952.65|950.65|952.29|950.29|0
1732095200000|2024-11-20 09:33:20|952.17|950.17|952.41|950.41|952.41|950.41|952.17|950.17|0
1732095210000|2024-11-20 09:33:30|952.54|950.54|952.29|950.29|952.54|950.54|952.29|950.29|0
1732095220000|2024-11-20 09:33:40|952.41|950.41|952.05|950.05|952.41|950.41|952.05|950.05|0
1732095230000|2024-11-20 09:33:50|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095240000|2024-11-20 09:34:00|952.54|950.54|952.54|950.54|952.65|950.65|952.54|950.54|0
1732095250000|2024-11-20 09:34:10|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095260000|2024-11-20 09:34:20|952.05|950.05|952.78|950.78|952.78|950.78|952.05|950.05|0
1732095270000|2024-11-20 09:34:30|952.54|950.54|952.29|950.29|952.65|950.65|952.29|950.29|0
1732095280000|2024-11-20 09:34:40|952.54|950.54|952.41|950.41|952.54|950.54|952.41|950.41|0
1732095290000|2024-11-20 09:34:50|952.29|950.29|951.92|949.92|952.54|950.54|951.92|949.92|0
1732095300000|2024-11-20 09:35:00|952.05|950.05|952.05|950.05|952.05|950.05|951.81|949.81|0
1732095310000|2024-11-20 09:35:10|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095320000|2024-11-20 09:35:20|952.41|950.41|952.29|950.29|952.41|950.41|952.29|950.29|0
1732095330000|2024-11-20 09:35:30|952.54|950.54|952.54|950.54|952.78|950.78|952.54|950.54|0
1732095340000|2024-11-20 09:35:40|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095350000|2024-11-20 09:35:50|952.17|950.17|952.78|950.78|952.78|950.78|952.17|950.17|0
1732095360000|2024-11-20 09:36:00|953.27|951.27|953.27|951.27|953.27|951.27|953.27|951.27|0
1732095370000|2024-11-20 09:36:10|953.51|951.51|953.87|951.87|953.87|951.87|953.51|951.51|0
1732095380000|2024-11-20 09:36:20|953.75|951.75|954|952|954|952|953.75|951.75|0
1732095400000|2024-11-20 09:36:40|954.24|952.24|953.51|951.51|954.24|952.24|953.51|951.51|0
1732095410000|2024-11-20 09:36:50|953.63|951.63|953.63|951.63|953.75|951.75|953.63|951.63|0
1732095420000|2024-11-20 09:37:00|953.87|951.87|954|952|954|952|953.87|951.87|0
1732095430000|2024-11-20 09:37:10|954.12|952.12|954|952|954.12|952.12|954|952|0
1732095440000|2024-11-20 09:37:20|954.24|952.24|954|952|954.24|952.24|953.87|951.87|0
1732095450000|2024-11-20 09:37:30|953.87|951.87|954.24|952.24|954.24|952.24|953.87|951.87|0
1732095460000|2024-11-20 09:37:40|954|952|954|952|954.12|952.12|954|952|0
1732095470000|2024-11-20 09:37:50|954.24|952.24|954.49|952.49|954.49|952.49|954.24|952.24|0
1732095480000|2024-11-20 09:38:00|954.24|952.24|954.49|952.49|954.49|952.49|954.24|952.24|0
1732095490000|2024-11-20 09:38:10|954.36|952.36|954.6|952.6|954.73|952.73|954.36|952.36|0
1732095500000|2024-11-20 09:38:20|954.49|952.49|954.24|952.24|954.49|952.49|954.24|952.24|0
1732095510000|2024-11-20 09:38:30|954.36|952.36|954.12|952.12|954.36|952.36|954.12|952.12|0
1732095520000|2024-11-20 09:38:40|953.75|951.75|953.51|951.51|953.75|951.75|953.51|951.51|0
1732095530000|2024-11-20 09:38:50|953.75|951.75|953.51|951.51|953.75|951.75|953.51|951.51|0
1732095540000|2024-11-20 09:39:00|953.63|951.63|953.38|951.38|953.63|951.63|953.38|951.38|0
1732095550000|2024-11-20 09:39:10|953.27|951.27|953.27|951.27|953.27|951.27|953.27|951.27|0
1732095560000|2024-11-20 09:39:20|953.63|951.63|953.38|951.38|953.75|951.75|953.38|951.38|0
1732095570000|2024-11-20 09:39:30|953.51|951.51|953.75|951.75|953.75|951.75|953.51|951.51|0
1732095580000|2024-11-20 09:39:40|953.87|951.87|953.63|951.63|954|952|953.63|951.63|0
1732095590000|2024-11-20 09:39:50|953.75|951.75|954|952|954|952|953.75|951.75|0
1732095600000|2024-11-20 09:40:00|953.87|951.87|953.38|951.38|953.87|951.87|953.38|951.38|0
1732095610000|2024-11-20 09:40:10|953.75|951.75|953.51|951.51|953.75|951.75|953.38|951.38|0
1732095630000|2024-11-20 09:40:30|953.63|951.63|953.51|951.51|953.63|951.63|953.51|951.51|0
1732095640000|2024-11-20 09:40:40|953.14|951.14|953.27|951.27|953.27|951.27|953.14|951.14|0
1732095650000|2024-11-20 09:40:50|953.02|951.02|953.27|951.27|953.27|951.27|953.02|951.02|0
1732095660000|2024-11-20 09:41:00|953.02|951.02|952.9|950.9|953.02|951.02|952.9|950.9|0
1732095670000|2024-11-20 09:41:10|952.78|950.78|952.78|950.78|952.78|950.78|952.78|950.78|0
1732095680000|2024-11-20 09:41:20|952.9|950.9|953.02|951.02|953.27|951.27|952.9|950.9|0
1732095690000|2024-11-20 09:41:30|952.29|950.29|952.16|950.16|952.29|950.29|952.16|950.16|0
1732095700000|2024-11-20 09:41:40|952.29|950.29|952.29|950.29|952.29|950.29|952.16|950.16|0
1732095710000|2024-11-20 09:41:50|952.53|950.53|952.9|950.9|952.9|950.9|952.53|950.53|0
1732095720000|2024-11-20 09:42:00|952.78|950.78|953.27|951.27|953.27|951.27|952.78|950.78|0
1732095730000|2024-11-20 09:42:10|953.14|951.14|953.27|951.27|953.27|951.27|953.14|951.14|0
1732095740000|2024-11-20 09:42:20|953.51|951.51|953.51|951.51|953.51|951.51|953.38|951.38|0
1732095750000|2024-11-20 09:42:30|953.27|951.27|953.02|951.02|953.27|951.27|953.02|951.02|0
1732095770000|2024-11-20 09:42:50|952.9|950.9|952.78|950.78|952.9|950.9|952.78|950.78|0
1732095780000|2024-11-20 09:43:00|953.02|951.02|952.9|950.9|953.02|951.02|952.78|950.78|0
1732095790000|2024-11-20 09:43:10|952.78|950.78|952.78|950.78|952.78|950.78|952.78|950.78|0
1732095800000|2024-11-20 09:43:20|953.02|951.02|953.38|951.38|953.38|951.38|953.02|951.02|0
1732095810000|2024-11-20 09:43:30|953.27|951.27|952.78|950.78|953.27|951.27|952.78|950.78|0
1732095820000|2024-11-20 09:43:40|952.53|950.53|952.53|950.53|952.53|950.53|952.53|950.53|0
1732095840000|2024-11-20 09:44:00|952.29|950.29|952.29|950.29|952.29|950.29|952.29|950.29|0
1732095850000|2024-11-20 09:44:10|952.05|950.05|952.53|950.53|952.53|950.53|952.05|950.05|0
1732095870000|2024-11-20 09:44:30|952.65|950.65|952.65|950.65|952.65|950.65|952.65|950.65|0
1732095880000|2024-11-20 09:44:40|952.53|950.53|952.53|950.53|952.53|950.53|952.53|950.53|0
1732095890000|2024-11-20 09:44:50|952.29|950.29|952.05|950.05|952.29|950.29|952.05|950.05|0
1732095900000|2024-11-20 09:45:00|951.92|949.92|951.56|949.56|951.92|949.92|951.56|949.56|0
1732095910000|2024-11-20 09:45:10|951.19|949.19|951.43|949.43|951.56|949.56|951.19|949.19|0
1732095920000|2024-11-20 09:45:20|951.32|949.32|951.92|949.92|951.92|949.92|951.32|949.32|0
1732095930000|2024-11-20 09:45:30|951.8|949.8|951.8|949.8|951.8|949.8|951.68|949.68|0
1732095940000|2024-11-20 09:45:40|951.68|949.68|951.8|949.8|951.8|949.8|951.68|949.68|0
1732095950000|2024-11-20 09:45:50|951.68|949.68|951.56|949.56|951.8|949.8|951.56|949.56|0
1732095960000|2024-11-20 09:46:00|951.8|949.8|951.56|949.56|951.92|949.92|951.56|949.56|0
1732095970000|2024-11-20 09:46:10|951.43|949.43|951.8|949.8|951.8|949.8|951.43|949.43|0
1732095980000|2024-11-20 09:46:20|951.56|949.56|951.32|949.32|951.56|949.56|951.32|949.32|0
1732095990000|2024-11-20 09:46:30|951.07|949.07|950.94|948.94|951.07|949.07|950.94|948.94|0
1732096000000|2024-11-20 09:46:40|951.19|949.19|951.07|949.07|951.32|949.32|951.07|949.07|0
1732096010000|2024-11-20 09:46:50|951.32|949.32|950.94|948.94|951.32|949.32|950.94|948.94|0
1732096020000|2024-11-20 09:47:00|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096030000|2024-11-20 09:47:10|951.32|949.32|951.68|949.68|951.68|949.68|951.31|949.31|0
1732096040000|2024-11-20 09:47:20|951.56|949.56|951.31|949.31|951.56|949.56|951.31|949.31|0
1732096050000|2024-11-20 09:47:30|951.19|949.19|951.19|949.19|951.19|949.19|951.07|949.07|0
1732096060000|2024-11-20 09:47:40|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096070000|2024-11-20 09:47:50|951.31|949.31|950.94|948.94|951.31|949.31|950.83|948.83|0
1732096080000|2024-11-20 09:48:00|950.83|948.83|950.83|948.83|950.94|948.94|950.83|948.83|0
1732096090000|2024-11-20 09:48:10|950.7|948.7|950.58|948.58|950.83|948.83|950.58|948.58|0
1732096100000|2024-11-20 09:48:20|950.7|948.7|951.07|949.07|951.31|949.31|950.7|948.7|0
1732096110000|2024-11-20 09:48:30|950.83|948.83|950.83|948.83|950.83|948.83|950.83|948.83|0
1732096120000|2024-11-20 09:48:40|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096130000|2024-11-20 09:48:50|951.31|949.31|951.07|949.07|951.31|949.31|951.07|949.07|0
1732096140000|2024-11-20 09:49:00|951.31|949.31|950.58|948.58|951.31|949.31|950.58|948.58|0
1732096150000|2024-11-20 09:49:10|950.1|948.1|950.34|948.34|950.34|948.34|950.1|948.1|0
1732096160000|2024-11-20 09:49:20|950.21|948.21|950.1|948.1|950.21|948.21|950.1|948.1|0
1732096170000|2024-11-20 09:49:30|950.34|948.34|950.21|948.21|950.34|948.34|950.21|948.21|0
1732096180000|2024-11-20 09:49:40|950.1|948.1|950.1|948.1|950.1|948.1|949.85|947.85|0
1732096190000|2024-11-20 09:49:50|949.97|947.97|949.85|947.85|949.97|947.97|949.85|947.85|0
1732096200000|2024-11-20 09:50:00|950.1|948.1|949.85|947.85|950.1|948.1|949.61|947.61|0
1732096210000|2024-11-20 09:50:10|949.61|947.61|949.85|947.85|949.85|947.85|949.61|947.61|0
1732096230000|2024-11-20 09:50:30|949.61|947.61|949.85|947.85|949.85|947.85|949.61|947.61|0
1732096240000|2024-11-20 09:50:40|949.61|947.61|948.99|946.99|949.61|947.61|948.99|946.99|0
1732096250000|2024-11-20 09:50:50|949.12|947.12|948.63|946.63|949.12|947.12|948.63|946.63|0
1732096260000|2024-11-20 09:51:00|948.88|946.88|948.39|946.39|948.88|946.88|948.39|946.39|0
1732096270000|2024-11-20 09:51:10|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732096280000|2024-11-20 09:51:20|948.75|946.75|948.88|946.88|949.12|947.12|948.75|946.75|0
1732096290000|2024-11-20 09:51:30|948.99|946.99|949.12|947.12|949.12|947.12|948.88|946.88|0
1732096300000|2024-11-20 09:51:40|948.99|946.99|949.61|947.61|949.61|947.61|948.88|946.88|0
1732096310000|2024-11-20 09:51:50|949.85|947.85|950.1|948.1|950.1|948.1|949.85|947.85|0
1732096320000|2024-11-20 09:52:00|950.58|948.58|950.83|948.83|950.83|948.83|950.58|948.58|0
1732096330000|2024-11-20 09:52:10|951.07|949.07|951.07|949.07|951.19|949.19|951.07|949.07|0
1732096340000|2024-11-20 09:52:20|951.31|949.31|951.43|949.43|951.43|949.43|951.31|949.31|0
1732096350000|2024-11-20 09:52:30|951.31|949.31|951.31|949.31|951.56|949.56|951.31|949.31|0
1732096360000|2024-11-20 09:52:40|951.56|949.56|951.43|949.43|951.56|949.56|951.31|949.31|0
1732096370000|2024-11-20 09:52:50|951.31|949.31|951.56|949.56|951.56|949.56|951.31|949.31|0
1732096380000|2024-11-20 09:53:00|952.04|950.04|951.92|949.92|952.04|950.04|951.92|949.92|0
1732096390000|2024-11-20 09:53:10|952.29|950.29|951.67|949.67|952.29|950.29|951.56|949.56|0
1732096400000|2024-11-20 09:53:20|951.8|949.8|951.8|949.8|951.8|949.8|951.56|949.56|0
1732096410000|2024-11-20 09:53:30|952.04|950.04|952.16|950.16|952.16|950.16|952.04|950.04|0
1732096420000|2024-11-20 09:53:40|952.04|950.04|951.67|949.67|952.04|950.04|951.67|949.67|0
1732096430000|2024-11-20 09:53:50|951.8|949.8|951.67|949.67|951.8|949.8|951.56|949.56|0
1732096440000|2024-11-20 09:54:00|952.29|950.29|951.8|949.8|952.29|950.29|951.8|949.8|0
1732096450000|2024-11-20 09:54:10|951.43|949.43|951.8|949.8|952.04|950.04|951.43|949.43|0
1732096460000|2024-11-20 09:54:20|952.04|950.04|951.8|949.8|952.04|950.04|951.8|949.8|0
1732096470000|2024-11-20 09:54:30|951.67|949.67|951.67|949.67|951.67|949.67|951.67|949.67|0
1732096480000|2024-11-20 09:54:40|951.43|949.43|951.31|949.31|951.56|949.56|951.31|949.31|0
1732096490000|2024-11-20 09:54:50|951.19|949.19|951.31|949.31|951.31|949.31|951.19|949.19|0
1732096500000|2024-11-20 09:55:00|951.19|949.19|951.31|949.31|951.56|949.56|951.19|949.19|0
1732096510000|2024-11-20 09:55:10|951.07|949.07|950.7|948.7|951.07|949.07|950.7|948.7|0
1732096520000|2024-11-20 09:55:20|950.83|948.83|950.94|948.94|951.07|949.07|950.83|948.83|0
1732096530000|2024-11-20 09:55:30|951.07|949.07|951.19|949.19|951.19|949.19|951.07|949.07|0
1732096540000|2024-11-20 09:55:40|951.56|949.56|951.43|949.43|951.56|949.56|951.31|949.31|0
1732096550000|2024-11-20 09:55:50|951.31|949.31|951.31|949.31|951.31|949.31|951.31|949.31|0
1732096560000|2024-11-20 09:56:00|951.43|949.43|951.43|949.43|951.43|949.43|951.43|949.43|0
1732096570000|2024-11-20 09:56:10|950.83|948.83|950.34|948.34|950.83|948.83|950.34|948.34|0
1732096580000|2024-11-20 09:56:20|950.09|948.09|950.09|948.09|950.09|948.09|950.09|948.09|0
1732096590000|2024-11-20 09:56:30|949.97|947.97|949.85|947.85|950.09|948.09|949.85|947.85|0
1732096600000|2024-11-20 09:56:40|949.97|947.97|949.85|947.85|949.97|947.97|949.85|947.85|0
1732096620000|2024-11-20 09:57:00|950.09|948.09|949.85|947.85|950.09|948.09|949.72|947.72|0
1732096630000|2024-11-20 09:57:10|950.34|948.34|949.85|947.85|950.34|948.34|949.85|947.85|0
1732096640000|2024-11-20 09:57:20|949.97|947.97|949.72|947.72|949.97|947.97|949.72|947.72|0
1732096650000|2024-11-20 09:57:30|949.61|947.61|950.09|948.09|950.09|948.09|949.61|947.61|0
1732096660000|2024-11-20 09:57:40|949.97|947.97|950.34|948.34|950.34|948.34|949.97|947.97|0
1732096670000|2024-11-20 09:57:50|950.45|948.45|950.34|948.34|950.45|948.45|950.34|948.34|0
1732096680000|2024-11-20 09:58:00|950.58|948.58|950.58|948.58|950.58|948.58|950.58|948.58|0
1732096690000|2024-11-20 09:58:10|950.83|948.83|950.83|948.83|950.94|948.94|950.83|948.83|0
1732096700000|2024-11-20 09:58:20|951.07|949.07|950.83|948.83|951.07|949.07|950.83|948.83|0
1732096710000|2024-11-20 09:58:30|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096720000|2024-11-20 09:58:40|950.94|948.94|950.83|948.83|950.94|948.94|950.83|948.83|0
1732096730000|2024-11-20 09:58:50|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732096740000|2024-11-20 09:59:00|950.94|948.94|951.07|949.07|951.31|949.31|950.94|948.94|0
1732096750000|2024-11-20 09:59:10|951.19|949.19|950.94|948.94|951.31|949.31|950.94|948.94|0
1732096760000|2024-11-20 09:59:20|950.82|948.82|950.7|948.7|950.82|948.82|950.58|948.58|0
1732096770000|2024-11-20 09:59:30|950.58|948.58|950.58|948.58|950.58|948.58|950.58|948.58|0
1732096780000|2024-11-20 09:59:40|950.82|948.82|950.82|948.82|950.94|948.94|950.82|948.82|0
1732096800000|2024-11-20 10:00:00|951.31|949.31|949.85|947.85|951.31|949.31|949.85|947.85|0
1732096810000|2024-11-20 10:00:10|950.09|948.09|949.61|947.61|950.09|948.09|949.36|947.36|0
1732096820000|2024-11-20 10:00:20|949.36|947.36|949.61|947.61|949.85|947.85|949.36|947.36|0
1732096830000|2024-11-20 10:00:30|949.48|947.48|948.88|946.88|949.48|947.48|948.88|946.88|0
1732096840000|2024-11-20 10:00:40|949.12|947.12|948.63|946.63|949.12|947.12|948.63|946.63|0
1732096850000|2024-11-20 10:00:50|948.75|946.75|949.36|947.36|949.36|947.36|948.75|946.75|0
1732096860000|2024-11-20 10:01:00|949.61|947.61|949.24|947.24|949.61|947.61|949.24|947.24|0
1732096870000|2024-11-20 10:01:10|948.87|946.87|948.63|946.63|948.87|946.87|948.63|946.63|0
1732096880000|2024-11-20 10:01:20|948.75|946.75|948.75|946.75|948.75|946.75|948.63|946.63|0
1732096890000|2024-11-20 10:01:30|948.87|946.87|948.87|946.87|948.87|946.87|948.75|946.75|0
1732096900000|2024-11-20 10:01:40|948.75|946.75|948.87|946.87|948.87|946.87|948.75|946.75|0
1732096910000|2024-11-20 10:01:50|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732096920000|2024-11-20 10:02:00|948.87|946.87|949.61|947.61|949.61|947.61|948.87|946.87|0
1732096930000|2024-11-20 10:02:10|949.72|947.72|949.48|947.48|949.72|947.72|949.48|947.48|0
1732096940000|2024-11-20 10:02:20|949.24|947.24|949.12|947.12|949.36|947.36|949.12|947.12|0
1732096950000|2024-11-20 10:02:30|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732096960000|2024-11-20 10:02:40|949.48|947.48|949.61|947.61|949.61|947.61|949.36|947.36|0
1732096970000|2024-11-20 10:02:50|949.36|947.36|949.12|947.12|949.36|947.36|949.12|947.12|0
1732096980000|2024-11-20 10:03:00|949.24|947.24|948.63|946.63|949.24|947.24|948.63|946.63|0
1732097000000|2024-11-20 10:03:20|948.75|946.75|948.63|946.63|948.75|946.75|948.63|946.63|0
1732097010000|2024-11-20 10:03:30|948.87|946.87|949.12|947.12|949.24|947.24|948.87|946.87|0
1732097020000|2024-11-20 10:03:40|949.23|947.23|949.36|947.36|949.48|947.48|949.23|947.23|0
1732097030000|2024-11-20 10:03:50|949.23|947.23|949.12|947.12|949.23|947.23|949.12|947.12|0
1732097040000|2024-11-20 10:04:00|949.36|947.36|948.87|946.87|949.36|947.36|948.87|946.87|0
1732097050000|2024-11-20 10:04:10|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732097080000|2024-11-20 10:04:40|948.39|946.39|948.5|946.5|948.5|946.5|948.39|946.39|0
1732097090000|2024-11-20 10:04:50|948.63|946.63|948.39|946.39|948.63|946.63|948.39|946.39|0
1732097100000|2024-11-20 10:05:00|948.63|946.63|948.63|946.63|948.63|946.63|948.63|946.63|0
1732097110000|2024-11-20 10:05:10|948.5|946.5|948.63|946.63|948.63|946.63|948.39|946.39|0
1732097120000|2024-11-20 10:05:20|948.75|946.75|948.63|946.63|948.87|946.87|948.63|946.63|0
1732097130000|2024-11-20 10:05:30|948.87|946.87|948.87|946.87|948.87|946.87|948.75|946.75|0
1732097140000|2024-11-20 10:05:40|949.12|947.12|949.12|947.12|949.12|947.12|948.87|946.87|0
1732097150000|2024-11-20 10:05:50|948.99|946.99|949.36|947.36|949.36|947.36|948.99|946.99|0
1732097160000|2024-11-20 10:06:00|949.12|947.12|948.87|946.87|949.23|947.23|948.87|946.87|0
1732097170000|2024-11-20 10:06:10|948.99|946.99|948.99|946.99|948.99|946.99|948.99|946.99|0
1732097180000|2024-11-20 10:06:20|949.12|947.12|950.09|948.09|950.09|948.09|949.12|947.12|0
1732097190000|2024-11-20 10:06:30|950.21|948.21|950.45|948.45|950.58|948.58|950.21|948.21|0
1732097200000|2024-11-20 10:06:40|950.7|948.7|950.82|948.82|950.82|948.82|950.58|948.58|0
1732097210000|2024-11-20 10:06:50|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732097220000|2024-11-20 10:07:00|951.18|949.18|951.18|949.18|951.18|949.18|951.18|949.18|0
1732097230000|2024-11-20 10:07:10|951.31|949.31|951.07|949.07|951.31|949.31|951.07|949.07|0
1732097240000|2024-11-20 10:07:20|951.18|949.18|950.82|948.82|951.18|949.18|950.82|948.82|0
1732097250000|2024-11-20 10:07:30|951.07|949.07|950.82|948.82|951.07|949.07|950.82|948.82|0
1732097260000|2024-11-20 10:07:40|950.58|948.58|950.58|948.58|950.58|948.58|950.58|948.58|0
1732097270000|2024-11-20 10:07:50|950.45|948.45|950.58|948.58|950.58|948.58|950.45|948.45|0
1732097280000|2024-11-20 10:08:00|950.45|948.45|950.21|948.21|950.45|948.45|950.09|948.09|0
1732097290000|2024-11-20 10:08:10|950.34|948.34|950.34|948.34|950.58|948.58|950.34|948.34|0
1732097300000|2024-11-20 10:08:20|950.58|948.58|950.58|948.58|950.58|948.58|950.58|948.58|0
1732097310000|2024-11-20 10:08:30|949.12|947.12|949.6|947.6|949.6|947.6|949.12|947.12|0
1732097320000|2024-11-20 10:08:40|949.72|947.72|949.6|947.6|949.85|947.85|949.36|947.36|0
1732097330000|2024-11-20 10:08:50|949.48|947.48|949.36|947.36|949.48|947.48|949.36|947.36|0
1732097340000|2024-11-20 10:09:00|949.6|947.6|949.6|947.6|949.6|947.6|949.6|947.6|0
1732097350000|2024-11-20 10:09:10|949.12|947.12|949.23|947.23|949.23|947.23|949.12|947.12|0
1732097360000|2024-11-20 10:09:20|949.36|947.36|949.85|947.85|949.85|947.85|949.36|947.36|0
1732097370000|2024-11-20 10:09:30|949.6|947.6|949.6|947.6|949.6|947.6|949.6|947.6|0
1732097380000|2024-11-20 10:09:40|949.85|947.85|949.85|947.85|949.85|947.85|949.85|947.85|0
1732097390000|2024-11-20 10:09:50|949.6|947.6|949.72|947.72|949.72|947.72|949.6|947.6|0
1732097400000|2024-11-20 10:10:00|949.6|947.6|949.85|947.85|950.34|948.34|949.6|947.6|0
1732097410000|2024-11-20 10:10:10|949.6|947.6|949.85|947.85|949.85|947.85|949.6|947.6|0
1732097420000|2024-11-20 10:10:20|949.72|947.72|949.72|947.72|949.72|947.72|949.72|947.72|0
1732097430000|2024-11-20 10:10:30|949.85|947.85|949.6|947.6|949.85|947.85|949.6|947.6|0
1732097440000|2024-11-20 10:10:40|949.85|947.85|949.96|947.96|949.96|947.96|949.85|947.85|0
1732097450000|2024-11-20 10:10:50|949.85|947.85|949.6|947.6|949.85|947.85|949.6|947.6|0
1732097460000|2024-11-20 10:11:00|949.72|947.72|949.6|947.6|949.72|947.72|949.6|947.6|0
1732097470000|2024-11-20 10:11:10|949.85|947.85|950.09|948.09|950.09|948.09|949.85|947.85|0
1732097480000|2024-11-20 10:11:20|949.96|947.96|949.85|947.85|949.96|947.96|949.85|947.85|0
1732097490000|2024-11-20 10:11:30|949.6|947.6|949.85|947.85|949.85|947.85|949.6|947.6|0
1732097500000|2024-11-20 10:11:40|949.6|947.6|949.96|947.96|949.96|947.96|949.6|947.6|0
1732097510000|2024-11-20 10:11:50|950.09|948.09|950.58|948.58|950.58|948.58|950.09|948.09|0
1732097520000|2024-11-20 10:12:00|949.96|947.96|950.33|948.33|950.33|948.33|949.96|947.96|0
1732097530000|2024-11-20 10:12:10|950.21|948.21|950.09|948.09|950.21|948.21|950.09|948.09|0
1732097540000|2024-11-20 10:12:20|949.85|947.85|949.72|947.72|949.85|947.85|949.6|947.6|0
1732097550000|2024-11-20 10:12:30|949.85|947.85|949.6|947.6|949.85|947.85|949.6|947.6|0
1732097560000|2024-11-20 10:12:40|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732097570000|2024-11-20 10:12:50|949.23|947.23|949.36|947.36|949.36|947.36|949.23|947.23|0
1732097580000|2024-11-20 10:13:00|949.23|947.23|949.36|947.36|949.36|947.36|949.23|947.23|0
1732097590000|2024-11-20 10:13:10|949.23|947.23|949.36|947.36|949.36|947.36|949.23|947.23|0
1732097620000|2024-11-20 10:13:40|949.23|947.23|949.23|947.23|949.23|947.23|949.23|947.23|0
1732097630000|2024-11-20 10:13:50|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732097640000|2024-11-20 10:14:00|949.6|947.6|949.6|947.6|949.6|947.6|949.6|947.6|0
1732097650000|2024-11-20 10:14:10|949.48|947.48|949.6|947.6|949.6|947.6|949.48|947.48|0
1732097660000|2024-11-20 10:14:20|949.48|947.48|949.36|947.36|949.6|947.6|949.36|947.36|0
1732097670000|2024-11-20 10:14:30|949.48|947.48|949.36|947.36|949.48|947.48|949.36|947.36|0
1732097680000|2024-11-20 10:14:40|949.12|947.12|949.12|947.12|949.23|947.23|949.12|947.12|0
1732097690000|2024-11-20 10:14:50|949.23|947.23|949.36|947.36|949.6|947.6|949.23|947.23|0
1732097700000|2024-11-20 10:15:00|949.23|947.23|949.12|947.12|949.36|947.36|949.12|947.12|0
1732097720000|2024-11-20 10:15:20|949.23|947.23|948.87|946.87|949.23|947.23|948.87|946.87|0
1732097730000|2024-11-20 10:15:30|948.63|946.63|948.75|946.75|948.75|946.75|948.63|946.63|0
1732097740000|2024-11-20 10:15:40|948.87|946.87|948.74|946.74|948.87|946.87|948.63|946.63|0
1732097750000|2024-11-20 10:15:50|948.87|946.87|948.63|946.63|948.87|946.87|948.63|946.63|0
1732097760000|2024-11-20 10:16:00|948.74|946.74|948.63|946.63|948.87|946.87|948.63|946.63|0
1732097770000|2024-11-20 10:16:10|948.87|946.87|949.12|947.12|949.12|947.12|948.87|946.87|0
1732097780000|2024-11-20 10:16:20|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732097790000|2024-11-20 10:16:30|949.6|947.6|949.6|947.6|949.6|947.6|949.6|947.6|0
1732097810000|2024-11-20 10:16:50|949.85|947.85|949.36|947.36|949.85|947.85|949.36|947.36|0
1732097820000|2024-11-20 10:17:00|949.48|947.48|949.48|947.48|949.48|947.48|949.48|947.48|0
1732097830000|2024-11-20 10:17:10|949.6|947.6|949.96|947.96|949.96|947.96|949.6|947.6|0
1732097840000|2024-11-20 10:17:20|949.72|947.72|949.85|947.85|949.96|947.96|949.72|947.72|0
1732097850000|2024-11-20 10:17:30|949.36|947.36|949.36|947.36|949.36|947.36|949.36|947.36|0
1732097860000|2024-11-20 10:17:40|949.48|947.48|949.11|947.11|949.6|947.6|949.11|947.11|0
1732097870000|2024-11-20 10:17:50|948.74|946.74|948.74|946.74|948.74|946.74|948.74|946.74|0
1732097880000|2024-11-20 10:18:00|948.87|946.87|948.63|946.63|948.99|946.99|948.63|946.63|0
1732097890000|2024-11-20 10:18:10|948.74|946.74|949.36|947.36|949.36|947.36|948.74|946.74|0
1732097900000|2024-11-20 10:18:20|948.63|946.63|948.14|946.14|948.63|946.63|948.14|946.14|0
1732097910000|2024-11-20 10:18:30|948.38|946.38|948.14|946.14|948.38|946.38|948.01|946.01|0
1732097920000|2024-11-20 10:18:40|948.01|946.01|947.41|945.41|948.01|946.01|947.41|945.41|0
1732097930000|2024-11-20 10:18:50|947.65|945.65|947.9|945.9|947.9|945.9|947.65|945.65|0
1732097940000|2024-11-20 10:19:00|947.65|945.65|947.9|945.9|947.9|945.9|947.65|945.65|0
1732097950000|2024-11-20 10:19:10|947.53|945.53|947.41|945.41|947.53|945.53|947.41|945.41|0
1732097960000|2024-11-20 10:19:20|947.28|945.28|946.79|944.79|947.28|945.28|946.79|944.79|0
1732097970000|2024-11-20 10:19:30|946.92|944.92|946.79|944.79|946.92|944.92|946.79|944.79|0
1732097980000|2024-11-20 10:19:40|946.43|944.43|946.31|944.31|946.43|944.43|946.31|944.31|0
1732097990000|2024-11-20 10:19:50|946.19|944.19|945.95|943.95|946.19|944.19|945.95|943.95|0
1732098000000|2024-11-20 10:20:00|945.22|943.22|945.22|943.22|945.22|943.22|944.97|942.97|0
1732098010000|2024-11-20 10:20:10|945.09|943.09|945.7|943.7|945.7|943.7|945.09|943.09|0
1732098020000|2024-11-20 10:20:20|945.46|943.46|945.46|943.46|945.7|943.7|945.46|943.46|0
1732098030000|2024-11-20 10:20:30|945.33|943.33|945.46|943.46|945.46|943.46|945.33|943.33|0
1732098040000|2024-11-20 10:20:40|944.73|942.73|944|942|944.73|942.73|944|942|0
1732098050000|2024-11-20 10:20:50|944.24|942.24|944.24|942.24|944.24|942.24|944.24|942.24|0
1732098060000|2024-11-20 10:21:00|944.49|942.49|944.73|942.73|944.73|942.73|944.49|942.49|0
1732098070000|2024-11-20 10:21:10|944.97|942.97|944.97|942.97|944.97|942.97|944.97|942.97|0
1732098080000|2024-11-20 10:21:20|944.85|942.85|944.49|942.49|944.85|942.85|944.49|942.49|0
1732098090000|2024-11-20 10:21:30|944.73|942.73|944.73|942.73|944.73|942.73|944.6|942.6|0
1732098100000|2024-11-20 10:21:40|944.49|942.49|944.73|942.73|944.73|942.73|944.49|942.49|0
1732098110000|2024-11-20 10:21:50|944.49|942.49|944.36|942.36|944.49|942.49|944.36|942.36|0
1732098120000|2024-11-20 10:22:00|944.73|942.73|944.24|942.24|944.73|942.73|944.24|942.24|0
1732098130000|2024-11-20 10:22:10|944|942|944.24|942.24|944.24|942.24|944|942|0
1732098140000|2024-11-20 10:22:20|944.48|942.48|944.24|942.24|944.48|942.48|944.24|942.24|0
1732098150000|2024-11-20 10:22:30|944.11|942.11|944|942|944.11|942.11|944|942|0
1732098160000|2024-11-20 10:22:40|943.75|941.75|943.51|941.51|943.75|941.75|943.51|941.51|0
1732098170000|2024-11-20 10:22:50|943.38|941.38|943.51|941.51|943.51|941.51|943.38|941.38|0
1732098180000|2024-11-20 10:23:00|943.75|941.75|943.75|941.75|943.75|941.75|943.75|941.75|0
1732098190000|2024-11-20 10:23:10|943.87|941.87|944|942|944.24|942.24|943.87|941.87|0
1732098200000|2024-11-20 10:23:20|944.11|942.11|944.24|942.24|944.24|942.24|944.11|942.11|0
1732098210000|2024-11-20 10:23:30|944|942|944|942|944|942|944|942|0
1732098220000|2024-11-20 10:23:40|944.24|942.24|944.24|942.24|944.24|942.24|944.24|942.24|0
1732098240000|2024-11-20 10:24:00|944.48|942.48|944.85|942.85|944.85|942.85|944.48|942.48|0
1732098250000|2024-11-20 10:24:10|945.22|943.22|945.95|943.95|945.95|943.95|945.22|943.22|0
1732098260000|2024-11-20 10:24:20|945.58|943.58|945.46|943.46|945.58|943.58|945.46|943.46|0
1732098270000|2024-11-20 10:24:30|945.58|943.58|945.58|943.58|945.7|943.7|945.58|943.58|0
1732098280000|2024-11-20 10:24:40|945.7|943.7|945.7|943.7|945.95|943.95|945.7|943.7|0
1732098290000|2024-11-20 10:24:50|945.95|943.95|945.95|943.95|945.95|943.95|945.7|943.7|0
1732098300000|2024-11-20 10:25:00|946.19|944.19|946.19|944.19|946.19|944.19|946.19|944.19|0
1732098310000|2024-11-20 10:25:10|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732098320000|2024-11-20 10:25:20|946.55|944.55|947.16|945.16|947.16|945.16|946.55|944.55|0
1732098330000|2024-11-20 10:25:30|947.28|945.28|947.16|945.16|947.28|945.28|947.16|945.16|0
1732098340000|2024-11-20 10:25:40|947.28|945.28|947.65|945.65|947.65|945.65|947.28|945.28|0
1732098350000|2024-11-20 10:25:50|947.41|945.41|947.41|945.41|947.52|945.52|947.41|945.41|0
1732098360000|2024-11-20 10:26:00|947.89|945.89|948.14|946.14|948.14|946.14|947.89|945.89|0
1732098370000|2024-11-20 10:26:10|947.89|945.89|948.14|946.14|948.14|946.14|947.89|945.89|0
1732098380000|2024-11-20 10:26:20|947.89|945.89|946.92|944.92|947.89|945.89|946.92|944.92|0
1732098400000|2024-11-20 10:26:40|947.16|945.16|946.92|944.92|947.16|945.16|946.92|944.92|0
1732098410000|2024-11-20 10:26:50|947.16|945.16|947.16|945.16|947.16|945.16|947.16|945.16|0
1732098420000|2024-11-20 10:27:00|947.52|945.52|947.41|945.41|947.52|945.52|947.41|945.41|0
1732098430000|2024-11-20 10:27:10|947.65|945.65|947.77|945.77|947.77|945.77|947.65|945.65|0
1732098440000|2024-11-20 10:27:20|947.65|945.65|947.65|945.65|947.65|945.65|947.65|945.65|0
1732098450000|2024-11-20 10:27:30|947.52|945.52|947.41|945.41|947.52|945.52|947.41|945.41|0
1732098460000|2024-11-20 10:27:40|947.52|945.52|947.52|945.52|947.52|945.52|947.41|945.41|0
1732098470000|2024-11-20 10:27:50|947.77|945.77|947.65|945.65|947.89|945.89|947.65|945.65|0
1732098480000|2024-11-20 10:28:00|946.92|944.92|946.68|944.68|946.92|944.92|946.68|944.68|0
1732098490000|2024-11-20 10:28:10|946.92|944.92|946.68|944.68|947.04|945.04|946.68|944.68|0
1732098500000|2024-11-20 10:28:20|946.19|944.19|946.19|944.19|946.19|944.19|946.19|944.19|0
1732098510000|2024-11-20 10:28:30|945.95|943.95|946.31|944.31|946.43|944.43|945.95|943.95|0
1732098520000|2024-11-20 10:28:40|946.68|944.68|946.55|944.55|946.68|944.68|946.55|944.55|0
1732098530000|2024-11-20 10:28:50|946.43|944.43|946.06|944.06|946.55|944.55|946.06|944.06|0
1732098540000|2024-11-20 10:29:00|946.19|944.19|945.82|943.82|946.19|944.19|945.82|943.82|0
1732098550000|2024-11-20 10:29:10|945.46|943.46|945.33|943.33|945.46|943.46|945.33|943.33|0
1732098560000|2024-11-20 10:29:20|945.46|943.46|945.46|943.46|945.46|943.46|945.46|943.46|0
1732098570000|2024-11-20 10:29:30|944.24|942.24|943.02|941.02|944.24|942.24|943.02|941.02|0
1732098580000|2024-11-20 10:29:40|943.27|941.27|942.05|940.05|943.27|941.27|942.05|940.05|0
1732098590000|2024-11-20 10:29:50|942.53|940.53|942.53|940.53|942.78|940.78|942.53|940.53|0
1732098600000|2024-11-20 10:30:00|942.16|940.16|941.8|939.8|942.29|940.29|941.8|939.8|0
1732098610000|2024-11-20 10:30:10|942.05|940.05|941.8|939.8|942.29|940.29|941.8|939.8|0
1732098620000|2024-11-20 10:30:20|941.92|939.92|941.32|939.32|941.92|939.92|941.32|939.32|0
1732098630000|2024-11-20 10:30:30|941.8|939.8|942.53|940.53|942.53|940.53|941.8|939.8|0
1732098640000|2024-11-20 10:30:40|942.29|940.29|942.05|940.05|942.29|940.29|941.8|939.8|0
1732098650000|2024-11-20 10:30:50|941.8|939.8|941.43|939.43|941.8|939.8|941.43|939.43|0
1732098660000|2024-11-20 10:31:00|940.83|938.83|941.56|939.56|941.56|939.56|940.83|938.83|0
1732098670000|2024-11-20 10:31:10|941.32|939.32|942.16|940.16|942.16|940.16|941.32|939.32|0
1732098680000|2024-11-20 10:31:20|942.53|940.53|941.56|939.56|942.53|940.53|941.56|939.56|0
1732098690000|2024-11-20 10:31:30|941.32|939.32|941.43|939.43|941.56|939.56|941.32|939.32|0
1732098700000|2024-11-20 10:31:40|941.56|939.56|942.53|940.53|942.53|940.53|941.56|939.56|0
1732098710000|2024-11-20 10:31:50|942.78|940.78|943.02|941.02|943.02|941.02|942.78|940.78|0
1732098720000|2024-11-20 10:32:00|943.51|941.51|943.51|941.51|943.51|941.51|943.26|941.26|0
1732098730000|2024-11-20 10:32:10|943.75|941.75|944.11|942.11|944.11|942.11|943.75|941.75|0
1732098740000|2024-11-20 10:32:20|944.48|942.48|944.48|942.48|944.48|942.48|944.48|942.48|0
1732098750000|2024-11-20 10:32:30|944.73|942.73|944.48|942.48|944.73|942.73|944.48|942.48|0
1732098760000|2024-11-20 10:32:40|944.6|942.6|944.97|942.97|945.09|943.09|944.6|942.6|0
1732098770000|2024-11-20 10:32:50|944.84|942.84|944.84|942.84|944.84|942.84|944.73|942.73|0
1732098780000|2024-11-20 10:33:00|944.97|942.97|945.46|943.46|945.46|943.46|944.97|942.97|0
1732098790000|2024-11-20 10:33:10|944.97|942.97|944.73|942.73|944.97|942.97|944.6|942.6|0
1732098800000|2024-11-20 10:33:20|944.48|942.48|944.48|942.48|944.48|942.48|944.48|942.48|0
1732098810000|2024-11-20 10:33:30|944.36|942.36|944.11|942.11|944.36|942.36|944.11|942.11|0
1732098820000|2024-11-20 10:33:40|944.24|942.24|943.51|941.51|944.24|942.24|943.51|941.51|0
1732098830000|2024-11-20 10:33:50|943.26|941.26|943.26|941.26|943.38|941.38|943.26|941.26|0
1732098840000|2024-11-20 10:34:00|943.38|941.38|943.26|941.26|943.38|941.38|943.26|941.26|0
1732098850000|2024-11-20 10:34:10|943.75|941.75|943.51|941.51|943.75|941.75|943.26|941.26|0
1732098860000|2024-11-20 10:34:20|943.75|941.75|943.75|941.75|943.75|941.75|943.75|941.75|0
1732098870000|2024-11-20 10:34:30|944|942|943.75|941.75|944|942|943.75|941.75|0
1732098880000|2024-11-20 10:34:40|944|942|943.87|941.87|944|942|943.75|941.75|0
1732098890000|2024-11-20 10:34:50|943.99|941.99|943.26|941.26|943.99|941.99|943.26|941.26|0
1732098900000|2024-11-20 10:35:00|943.38|941.38|943.51|941.51|943.51|941.51|943.38|941.38|0
1732098910000|2024-11-20 10:35:10|943.38|941.38|943.75|941.75|943.99|941.99|943.38|941.38|0
1732098920000|2024-11-20 10:35:20|943.51|941.51|943.62|941.62|943.75|941.75|943.51|941.51|0
1732098930000|2024-11-20 10:35:30|943.51|941.51|943.51|941.51|943.99|941.99|943.51|941.51|0
1732098940000|2024-11-20 10:35:40|943.62|941.62|943.26|941.26|943.75|941.75|943.26|941.26|0
1732098950000|2024-11-20 10:35:50|943.02|941.02|943.26|941.26|943.26|941.26|943.02|941.02|0
1732098980000|2024-11-20 10:36:20|943.51|941.51|943.75|941.75|943.75|941.75|943.51|941.51|0
1732098990000|2024-11-20 10:36:30|943.99|941.99|943.99|941.99|944.24|942.24|943.99|941.99|0
1732099000000|2024-11-20 10:36:40|944.11|942.11|944.11|942.11|944.11|942.11|944.11|942.11|0
1732099010000|2024-11-20 10:36:50|944.24|942.24|944.48|942.48|944.48|942.48|944.24|942.24|0
1732099020000|2024-11-20 10:37:00|944.73|942.73|945.09|943.09|945.21|943.21|944.73|942.73|0
1732099030000|2024-11-20 10:37:10|945.33|943.33|945.7|943.7|945.7|943.7|945.21|943.21|0
1732099040000|2024-11-20 10:37:20|945.57|943.57|945.7|943.7|945.7|943.7|945.46|943.46|0
1732099050000|2024-11-20 10:37:30|945.94|943.94|946.19|944.19|946.19|944.19|945.94|943.94|0
1732099060000|2024-11-20 10:37:40|946.06|944.06|946.19|944.19|946.19|944.19|946.06|944.06|0
1732099070000|2024-11-20 10:37:50|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732099080000|2024-11-20 10:38:00|946.67|944.67|945.46|943.46|946.67|944.67|945.46|943.46|0
1732099090000|2024-11-20 10:38:10|945.7|943.7|945.7|943.7|945.7|943.7|945.7|943.7|0
1732099100000|2024-11-20 10:38:20|945.82|943.82|945.82|943.82|945.82|943.82|945.82|943.82|0
1732099110000|2024-11-20 10:38:30|945.94|943.94|946.19|944.19|946.19|944.19|945.94|943.94|0
1732099120000|2024-11-20 10:38:40|946.3|944.3|946.19|944.19|946.3|944.3|946.19|944.19|0
1732099140000|2024-11-20 10:39:00|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732099150000|2024-11-20 10:39:10|946.19|944.19|946.67|944.67|946.67|944.67|946.19|944.19|0
1732099160000|2024-11-20 10:39:20|946.43|944.43|946.43|944.43|946.43|944.43|946.19|944.19|0
1732099170000|2024-11-20 10:39:30|946.19|944.19|946.43|944.43|946.43|944.43|946.19|944.19|0
1732099180000|2024-11-20 10:39:40|946.19|944.19|946.67|944.67|946.67|944.67|946.19|944.19|0
1732099190000|2024-11-20 10:39:50|946.92|944.92|946.92|944.92|946.92|944.92|946.92|944.92|0
1732099200000|2024-11-20 10:40:00|947.16|945.16|946.67|944.67|947.16|945.16|946.67|944.67|0
1732099210000|2024-11-20 10:40:10|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732099220000|2024-11-20 10:40:20|946.67|944.67|946.79|944.79|946.79|944.79|946.67|944.67|0
1732099230000|2024-11-20 10:40:30|946.92|944.92|946.67|944.67|946.92|944.92|946.67|944.67|0
1732099240000|2024-11-20 10:40:40|946.55|944.55|946.55|944.55|946.55|944.55|946.43|944.43|0
1732099250000|2024-11-20 10:40:50|946.67|944.67|946.67|944.67|946.92|944.92|946.67|944.67|0
1732099260000|2024-11-20 10:41:00|946.55|944.55|946.67|944.67|946.67|944.67|946.55|944.55|0
1732099270000|2024-11-20 10:41:10|946.43|944.43|945.33|943.33|946.43|944.43|945.33|943.33|0
1732099280000|2024-11-20 10:41:20|945.46|943.46|945.7|943.7|945.7|943.7|945.46|943.46|0
1732099290000|2024-11-20 10:41:30|945.57|943.57|945.7|943.7|945.7|943.7|945.57|943.57|0
1732099300000|2024-11-20 10:41:40|945.94|943.94|945.94|943.94|945.94|943.94|945.94|943.94|0
1732099310000|2024-11-20 10:41:50|945.82|943.82|945.82|943.82|945.82|943.82|945.82|943.82|0
1732099320000|2024-11-20 10:42:00|945.94|943.94|945.94|943.94|945.94|943.94|945.94|943.94|0
1732099330000|2024-11-20 10:42:10|946.06|944.06|946.06|944.06|946.06|944.06|945.94|943.94|0
1732099340000|2024-11-20 10:42:20|946.19|944.19|946.19|944.19|946.19|944.19|946.19|944.19|0
1732099350000|2024-11-20 10:42:30|946.43|944.43|946.3|944.3|946.43|944.43|946.3|944.3|0
1732099360000|2024-11-20 10:42:40|946.19|944.19|945.94|943.94|946.19|944.19|945.82|943.82|0
1732099370000|2024-11-20 10:42:50|945.82|943.82|945.7|943.7|945.82|943.82|945.7|943.7|0
1732099380000|2024-11-20 10:43:00|945.57|943.57|946.19|944.19|946.19|944.19|945.57|943.57|0
1732099390000|2024-11-20 10:43:10|945.94|943.94|945.94|943.94|945.94|943.94|945.94|943.94|0
1732099400000|2024-11-20 10:43:20|946.3|944.3|946.19|944.19|946.3|944.3|945.94|943.94|0
1732099410000|2024-11-20 10:43:30|946.06|944.06|946.19|944.19|946.19|944.19|946.06|944.06|0
1732099420000|2024-11-20 10:43:40|946.06|944.06|946.06|944.06|946.06|944.06|946.06|944.06|0
1732099430000|2024-11-20 10:43:50|945.94|943.94|946.92|944.92|946.92|944.92|945.94|943.94|0
1732099440000|2024-11-20 10:44:00|947.16|945.16|948.13|946.13|948.13|946.13|947.16|945.16|0
1732099450000|2024-11-20 10:44:10|948.01|946.01|947.89|945.89|948.01|946.01|947.89|945.89|0
1732099460000|2024-11-20 10:44:20|948.01|946.01|948.01|946.01|948.01|946.01|948.01|946.01|0
1732099470000|2024-11-20 10:44:30|947.89|945.89|947.89|945.89|947.89|945.89|947.89|945.89|0
1732099480000|2024-11-20 10:44:40|947.16|945.16|947.16|945.16|947.16|945.16|947.16|945.16|0
1732099490000|2024-11-20 10:44:50|947.28|945.28|947.03|945.03|947.28|945.28|947.03|945.03|0
1732099500000|2024-11-20 10:45:00|946.92|944.92|947.16|945.16|947.16|945.16|946.92|944.92|0
1732099510000|2024-11-20 10:45:10|947.03|945.03|947.16|945.16|947.16|945.16|947.03|945.03|0
1732099520000|2024-11-20 10:45:20|946.92|944.92|946.43|944.43|946.92|944.92|946.43|944.43|0
1732099530000|2024-11-20 10:45:30|946.18|944.18|945.94|943.94|946.18|944.18|945.94|943.94|0
1732099540000|2024-11-20 10:45:40|946.06|944.06|946.18|944.18|946.18|944.18|945.94|943.94|0
1732099550000|2024-11-20 10:45:50|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732099560000|2024-11-20 10:46:00|946.18|944.18|946.18|944.18|946.18|944.18|946.18|944.18|0
1732099570000|2024-11-20 10:46:10|945.94|943.94|946.06|944.06|946.18|944.18|945.94|943.94|0
1732099580000|2024-11-20 10:46:20|945.7|943.7|945.45|943.45|945.7|943.7|945.45|943.45|0
1732099590000|2024-11-20 10:46:30|945.57|943.57|945.94|943.94|945.94|943.94|945.57|943.57|0
1732099600000|2024-11-20 10:46:40|946.06|944.06|946.06|944.06|946.06|944.06|946.06|944.06|0
1732099610000|2024-11-20 10:46:50|945.94|943.94|945.94|943.94|945.94|943.94|945.81|943.81|0
1732099620000|2024-11-20 10:47:00|946.18|944.18|946.18|944.18|946.18|944.18|946.18|944.18|0
1732099630000|2024-11-20 10:47:10|946.43|944.43|945.94|943.94|946.43|944.43|945.94|943.94|0
1732099640000|2024-11-20 10:47:20|945.81|943.81|945.94|943.94|945.94|943.94|945.81|943.81|0
1732099650000|2024-11-20 10:47:30|945.81|943.81|945.7|943.7|945.81|943.81|945.7|943.7|0
1732099660000|2024-11-20 10:47:40|945.94|943.94|945.7|943.7|945.94|943.94|945.7|943.7|0
1732099690000|2024-11-20 10:48:10|945.94|943.94|945.94|943.94|945.94|943.94|945.94|943.94|0
1732099700000|2024-11-20 10:48:20|945.81|943.81|945.81|943.81|945.81|943.81|945.81|943.81|0
1732099710000|2024-11-20 10:48:30|945.94|943.94|945.94|943.94|945.94|943.94|945.57|943.57|0
1732099720000|2024-11-20 10:48:40|946.18|944.18|945.94|943.94|946.18|944.18|945.94|943.94|0
1732099730000|2024-11-20 10:48:50|945.7|943.7|945.7|943.7|945.81|943.81|945.7|943.7|0
1732099740000|2024-11-20 10:49:00|945.45|943.45|945.45|943.45|945.45|943.45|945.45|943.45|0
1732099750000|2024-11-20 10:49:10|945.33|943.33|945.45|943.45|945.45|943.45|945.33|943.33|0
1732099760000|2024-11-20 10:49:20|945.21|943.21|945.33|943.33|945.33|943.33|945.21|943.21|0
1732099770000|2024-11-20 10:49:30|945.21|943.21|945.7|943.7|945.7|943.7|945.21|943.21|0
1732099780000|2024-11-20 10:49:40|945.81|943.81|945.94|943.94|945.94|943.94|945.81|943.81|0
1732099790000|2024-11-20 10:49:50|946.18|944.18|945.81|943.81|946.18|944.18|945.81|943.81|0
1732099800000|2024-11-20 10:50:00|945.57|943.57|945.7|943.7|945.7|943.7|945.45|943.45|0
1732099810000|2024-11-20 10:50:10|945.81|943.81|945.45|943.45|945.81|943.81|945.45|943.45|0
1732099820000|2024-11-20 10:50:20|945.08|943.08|944.97|942.97|945.08|943.08|944.97|942.97|0
1732099830000|2024-11-20 10:50:30|944.84|942.84|944.97|942.97|944.97|942.97|944.84|942.84|0
1732099840000|2024-11-20 10:50:40|944.72|942.72|944.97|942.97|944.97|942.97|944.72|942.72|0
1732099850000|2024-11-20 10:50:50|944.72|942.72|945.08|943.08|945.21|943.21|944.72|942.72|0
1732099860000|2024-11-20 10:51:00|944.97|942.97|944.72|942.72|944.97|942.97|944.72|942.72|0
1732099870000|2024-11-20 10:51:10|944.97|942.97|944.97|942.97|944.97|942.97|944.97|942.97|0
1732099880000|2024-11-20 10:51:20|944.84|942.84|944.97|942.97|944.97|942.97|944.84|942.84|0
1732099890000|2024-11-20 10:51:30|945.45|943.45|945.7|943.7|945.7|943.7|945.45|943.45|0
1732099900000|2024-11-20 10:51:40|946.18|944.18|946.43|944.43|946.43|944.43|946.18|944.18|0
1732099910000|2024-11-20 10:51:50|945.94|943.94|946.18|944.18|946.18|944.18|945.94|943.94|0
1732099920000|2024-11-20 10:52:00|945.7|943.7|945.7|943.7|945.7|943.7|945.7|943.7|0
1732099930000|2024-11-20 10:52:10|945.45|943.45|945.45|943.45|945.45|943.45|945.45|943.45|0
1732099940000|2024-11-20 10:52:20|945.57|943.57|945.21|943.21|945.57|943.57|945.21|943.21|0
1732099950000|2024-11-20 10:52:30|945.7|943.7|945.45|943.45|945.7|943.7|945.45|943.45|0
1732099960000|2024-11-20 10:52:40|945.33|943.33|945.45|943.45|945.45|943.45|945.33|943.33|0
1732099970000|2024-11-20 10:52:50|945.7|943.7|945.94|943.94|945.94|943.94|945.7|943.7|0
1732099980000|2024-11-20 10:53:00|946.18|944.18|946.43|944.43|946.43|944.43|946.18|944.18|0
1732099990000|2024-11-20 10:53:10|946.67|944.67|946.67|944.67|947.16|945.16|946.67|944.67|0
1732100000000|2024-11-20 10:53:20|946.43|944.43|946.79|944.79|946.79|944.79|946.43|944.43|0
1732100010000|2024-11-20 10:53:30|946.54|944.54|947.16|945.16|947.16|945.16|946.54|944.54|0
1732100020000|2024-11-20 10:53:40|947.4|945.4|947.4|945.4|947.4|945.4|947.4|945.4|0
1732100030000|2024-11-20 10:53:50|947.27|945.27|947.4|945.4|947.4|945.4|947.27|945.27|0
1732100040000|2024-11-20 10:54:00|947.16|945.16|947.27|945.27|947.27|945.27|946.91|944.91|0
1732100050000|2024-11-20 10:54:10|947.64|945.64|947.16|945.16|947.64|945.64|947.16|945.16|0
1732100060000|2024-11-20 10:54:20|946.91|944.91|946.79|944.79|946.91|944.91|946.79|944.79|0
1732100070000|2024-11-20 10:54:30|946.91|944.91|946.67|944.67|946.91|944.91|946.67|944.67|0
1732100080000|2024-11-20 10:54:40|946.79|944.79|946.79|944.79|946.91|944.91|946.79|944.79|0
1732100090000|2024-11-20 10:54:50|947.03|945.03|946.67|944.67|947.03|945.03|946.67|944.67|0
1732100100000|2024-11-20 10:55:00|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732100110000|2024-11-20 10:55:10|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732100120000|2024-11-20 10:55:20|946.3|944.3|946.67|944.67|946.67|944.67|946.3|944.3|0
1732100130000|2024-11-20 10:55:30|946.54|944.54|946.43|944.43|946.67|944.67|946.43|944.43|0
1732100140000|2024-11-20 10:55:40|946.18|944.18|946.06|944.06|946.18|944.18|946.06|944.06|0
1732100150000|2024-11-20 10:55:50|946.18|944.18|946.18|944.18|946.3|944.3|946.18|944.18|0
1732100160000|2024-11-20 10:56:00|946.06|944.06|946.43|944.43|946.43|944.43|946.06|944.06|0
1732100170000|2024-11-20 10:56:10|946.67|944.67|946.67|944.67|946.79|944.79|946.67|944.67|0
1732100180000|2024-11-20 10:56:20|946.54|944.54|946.67|944.67|946.67|944.67|946.54|944.54|0
1732100190000|2024-11-20 10:56:30|946.43|944.43|946.67|944.67|946.67|944.67|946.43|944.43|0
1732100200000|2024-11-20 10:56:40|946.54|944.54|946.18|944.18|946.54|944.54|946.18|944.18|0
1732100220000|2024-11-20 10:57:00|946.06|944.06|946.18|944.18|946.18|944.18|946.06|944.06|0
1732100230000|2024-11-20 10:57:10|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732100240000|2024-11-20 10:57:20|946.18|944.18|946.18|944.18|946.18|944.18|946.18|944.18|0
1732100250000|2024-11-20 10:57:30|946.43|944.43|946.43|944.43|946.43|944.43|946.43|944.43|0
1732100260000|2024-11-20 10:57:40|946.3|944.3|946.43|944.43|946.43|944.43|946.3|944.3|0
1732100270000|2024-11-20 10:57:50|946.18|944.18|945.69|943.69|946.18|944.18|945.69|943.69|0
1732100280000|2024-11-20 10:58:00|945.45|943.45|945.21|943.21|945.45|943.45|945.21|943.21|0
1732100290000|2024-11-20 10:58:10|945.08|943.08|945.21|943.21|945.21|943.21|944.72|942.72|0
1732100300000|2024-11-20 10:58:20|944.96|942.96|944.72|942.72|944.96|942.96|944.72|942.72|0
1732100310000|2024-11-20 10:58:30|944.84|942.84|944.48|942.48|944.84|942.84|944.48|942.48|0
1732100320000|2024-11-20 10:58:40|944.35|942.35|943.99|941.99|944.35|942.35|943.99|941.99|0
1732100330000|2024-11-20 10:58:50|944.23|942.23|944.48|942.48|944.48|942.48|944.11|942.11|0
1732100340000|2024-11-20 10:59:00|944.72|942.72|944.96|942.96|944.96|942.96|944.72|942.72|0
1732100350000|2024-11-20 10:59:10|945.45|943.45|945.57|943.57|945.57|943.57|945.45|943.45|0
1732100360000|2024-11-20 10:59:20|945.21|943.21|945.08|943.08|945.21|943.21|945.08|943.08|0
1732100370000|2024-11-20 10:59:30|944.96|942.96|945.21|943.21|945.21|943.21|944.96|942.96|0
1732100380000|2024-11-20 10:59:40|945.45|943.45|945.21|943.21|945.45|943.45|945.21|943.21|0
1732100390000|2024-11-20 10:59:50|945.45|943.45|945.69|943.69|945.69|943.69|945.45|943.45|0
1732100400000|2024-11-20 11:00:00|944.72|942.72|944.72|942.72|944.72|942.72|944.72|942.72|0
1732100410000|2024-11-20 11:00:10|944.48|942.48|943.99|941.99|944.48|942.48|943.99|941.99|0
1732100420000|2024-11-20 11:00:20|944.23|942.23|944.23|942.23|944.23|942.23|944.23|942.23|0
1732100430000|2024-11-20 11:00:30|944.48|942.48|944.23|942.23|944.48|942.48|944.23|942.23|0
1732100440000|2024-11-20 11:00:40|943.99|941.99|943.5|941.5|943.99|941.99|943.5|941.5|0
1732100450000|2024-11-20 11:00:50|943.75|941.75|943.75|941.75|943.75|941.75|943.5|941.5|0
1732100460000|2024-11-20 11:01:00|943.62|941.62|943.99|941.99|943.99|941.99|943.5|941.5|0
1732100470000|2024-11-20 11:01:10|943.86|941.86|943.75|941.75|943.99|941.99|943.75|941.75|0
1732100490000|2024-11-20 11:01:30|944.23|942.23|944.48|942.48|944.48|942.48|944.23|942.23|0
1732100500000|2024-11-20 11:01:40|944.72|942.72|944.96|942.96|944.96|942.96|944.72|942.72|0
1732100510000|2024-11-20 11:01:50|945.21|943.21|945.21|943.21|945.21|943.21|945.21|943.21|0
1732100520000|2024-11-20 11:02:00|945.32|943.32|945.45|943.45|945.45|943.45|945.32|943.32|0
1732100530000|2024-11-20 11:02:10|945.69|943.69|945.57|943.57|945.69|943.69|945.45|943.45|0
1732100540000|2024-11-20 11:02:20|945.94|943.94|945.57|943.57|945.94|943.94|945.57|943.57|0
1732100550000|2024-11-20 11:02:30|945.21|943.21|945.45|943.45|945.45|943.45|945.21|943.21|0
1732100560000|2024-11-20 11:02:40|945.69|943.69|945.81|943.81|945.81|943.81|945.69|943.69|0
1732100570000|2024-11-20 11:02:50|945.94|943.94|945.69|943.69|945.94|943.94|945.69|943.69|0
1732100580000|2024-11-20 11:03:00|945.94|943.94|945.94|943.94|946.18|944.18|945.94|943.94|0
1732100590000|2024-11-20 11:03:10|946.42|944.42|946.18|944.18|946.42|944.42|946.18|944.18|0
1732100600000|2024-11-20 11:03:20|945.94|943.94|945.94|943.94|946.05|944.05|945.94|943.94|0
1732100610000|2024-11-20 11:03:30|946.05|944.05|946.54|944.54|946.54|944.54|946.05|944.05|0
1732100620000|2024-11-20 11:03:40|946.67|944.67|946.91|944.91|946.91|944.91|946.67|944.67|0
1732100630000|2024-11-20 11:03:50|946.42|944.42|946.3|944.3|946.42|944.42|946.3|944.3|0
1732100640000|2024-11-20 11:04:00|946.42|944.42|946.67|944.67|946.67|944.67|946.42|944.42|0
1732100650000|2024-11-20 11:04:10|946.54|944.54|946.54|944.54|946.67|944.67|946.54|944.54|0
1732100660000|2024-11-20 11:04:20|946.67|944.67|946.67|944.67|946.67|944.67|946.67|944.67|0
1732100670000|2024-11-20 11:04:30|946.91|944.91|946.67|944.67|946.91|944.91|946.67|944.67|0
1732100680000|2024-11-20 11:04:40|946.42|944.42|947.16|945.16|947.16|945.16|946.42|944.42|0
1732100690000|2024-11-20 11:04:50|947.4|945.4|947.4|945.4|947.4|945.4|947.4|945.4|0
1732100700000|2024-11-20 11:05:00|947.16|945.16|947.4|945.4|947.4|945.4|947.16|945.16|0
1732100720000|2024-11-20 11:05:20|947.16|945.16|947.03|945.03|947.16|945.16|946.91|944.91|0
1732100730000|2024-11-20 11:05:30|946.91|944.91|946.78|944.78|946.91|944.91|946.67|944.67|0
1732100740000|2024-11-20 11:05:40|946.91|944.91|947.15|945.15|947.15|945.15|946.91|944.91|0
1732100750000|2024-11-20 11:05:50|947.03|945.03|947.15|945.15|947.15|945.15|947.03|945.03|0
1732100760000|2024-11-20 11:06:00|947.64|945.64|947.64|945.64|947.64|945.64|947.64|945.64|0
1732100770000|2024-11-20 11:06:10|947.4|945.4|947.27|945.27|947.4|945.4|947.15|945.15|0
1732100780000|2024-11-20 11:06:20|947.4|945.4|947.15|945.15|947.4|945.4|947.15|945.15|0
1732100790000|2024-11-20 11:06:30|946.91|944.91|947.15|945.15|947.15|945.15|946.91|944.91|0
1732100800000|2024-11-20 11:06:40|947.4|945.4|947.64|945.64|947.64|945.64|947.4|945.4|0
1732100810000|2024-11-20 11:06:50|947.76|945.76|948.37|946.37|948.37|946.37|947.76|945.76|0
1732100820000|2024-11-20 11:07:00|948.13|946.13|947.89|945.89|948.13|946.13|947.64|945.64|0
1732100830000|2024-11-20 11:07:10|948|946|948.37|946.37|948.37|946.37|947.89|945.89|0
1732100840000|2024-11-20 11:07:20|948.13|946.13|947.89|945.89|948.13|946.13|947.89|945.89|0
1732100850000|2024-11-20 11:07:30|948|946|948.13|946.13|948.13|946.13|948|946|0
1732100870000|2024-11-20 11:07:50|948.37|946.37|948.13|946.13|948.37|946.37|948.13|946.13|0
1732100880000|2024-11-20 11:08:00|948.25|946.25|948.49|946.49|948.49|946.49|948.25|946.25|0
1732100890000|2024-11-20 11:08:10|948.37|946.37|948.62|946.62|948.62|946.62|948.37|946.37|0
1732100900000|2024-11-20 11:08:20|948.86|946.86|948.86|946.86|948.86|946.86|948.62|946.62|0
1732100910000|2024-11-20 11:08:30|948.62|946.62|948.62|946.62|948.62|946.62|948.62|946.62|0
1732100920000|2024-11-20 11:08:40|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732100930000|2024-11-20 11:08:50|948.62|946.62|948.62|946.62|948.62|946.62|948.62|946.62|0
1732100940000|2024-11-20 11:09:00|948.73|946.73|948.86|946.86|948.86|946.86|948.62|946.62|0
1732100950000|2024-11-20 11:09:10|948.73|946.73|948.73|946.73|948.73|946.73|948.73|946.73|0
1732100960000|2024-11-20 11:09:20|948.98|946.98|949.1|947.1|949.1|947.1|948.98|946.98|0
1732100970000|2024-11-20 11:09:30|948.98|946.98|949.35|947.35|949.35|947.35|948.98|946.98|0
1732100980000|2024-11-20 11:09:40|949.22|947.22|948.86|946.86|949.35|947.35|948.86|946.86|0
1732100990000|2024-11-20 11:09:50|949.1|947.1|949.1|947.1|949.1|947.1|949.1|947.1|0
1732101000000|2024-11-20 11:10:00|949.35|947.35|949.1|947.1|949.35|947.35|949.1|947.1|0
1732101010000|2024-11-20 11:10:10|948.86|946.86|948.98|946.98|948.98|946.98|948.86|946.86|0
1732101020000|2024-11-20 11:10:20|949.22|947.22|949.1|947.1|949.22|947.22|949.1|947.1|0
1732101030000|2024-11-20 11:10:30|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732101040000|2024-11-20 11:10:40|948.98|946.98|948.98|946.98|948.98|946.98|948.98|946.98|0
1732101050000|2024-11-20 11:10:50|949.1|947.1|949.35|947.35|949.35|947.35|949.1|947.1|0
1732101060000|2024-11-20 11:11:00|949.1|947.1|949.1|947.1|949.1|947.1|949.1|947.1|0
1732101070000|2024-11-20 11:11:10|949.35|947.35|948.37|946.37|949.35|947.35|948.25|946.25|0
1732101080000|2024-11-20 11:11:20|948.13|946.13|948.37|946.37|948.37|946.37|948.13|946.13|0
1732101090000|2024-11-20 11:11:30|948.13|946.13|948.13|946.13|948.13|946.13|948.13|946.13|0
1732101100000|2024-11-20 11:11:40|948.25|946.25|948.37|946.37|948.37|946.37|948.25|946.25|0
1732101110000|2024-11-20 11:11:50|948.13|946.13|948.13|946.13|948.13|946.13|948.13|946.13|0
1732101120000|2024-11-20 11:12:00|947.64|945.64|947.15|945.15|947.64|945.64|947.15|945.15|0
1732101130000|2024-11-20 11:12:10|947.4|945.4|947.27|945.27|947.4|945.4|947.27|945.27|0
1732101140000|2024-11-20 11:12:20|947.15|945.15|947.15|945.15|947.27|945.27|947.15|945.15|0
1732101150000|2024-11-20 11:12:30|946.91|944.91|947.15|945.15|947.15|945.15|946.91|944.91|0
1732101170000|2024-11-20 11:12:50|946.91|944.91|946.42|944.42|946.91|944.91|946.42|944.42|0
1732101180000|2024-11-20 11:13:00|946.67|944.67|945.94|943.94|946.67|944.67|945.94|943.94|0
1732101190000|2024-11-20 11:13:10|946.05|944.05|946.18|944.18|946.18|944.18|946.05|944.05|0
1732101200000|2024-11-20 11:13:20|946.05|944.05|946.42|944.42|946.42|944.42|946.05|944.05|0
1732101220000|2024-11-20 11:13:40|946.54|944.54|947.27|945.27|947.4|945.4|946.54|944.54|0
1732101230000|2024-11-20 11:13:50|947.15|945.15|947.15|945.15|947.15|945.15|947.15|945.15|0
1732101240000|2024-11-20 11:14:00|947.27|945.27|947.27|945.27|947.27|945.27|947.27|945.27|0
1732101250000|2024-11-20 11:14:10|947.15|945.15|947.4|945.4|947.4|945.4|947.15|945.15|0
1732101260000|2024-11-20 11:14:20|947.64|945.64|947.4|945.4|947.64|945.64|947.4|945.4|0
1732101270000|2024-11-20 11:14:30|947.64|945.64|947.88|945.88|947.88|945.88|947.64|945.64|0
1732101280000|2024-11-20 11:14:40|947.76|945.76|947.64|945.64|947.76|945.76|947.64|945.64|0
1732101290000|2024-11-20 11:14:50|947.51|945.51|947.4|945.4|947.64|945.64|947.4|945.4|0
1732101300000|2024-11-20 11:15:00|947.15|945.15|946.67|944.67|947.15|945.15|946.67|944.67|0
1732101310000|2024-11-20 11:15:10|946.54|944.54|946.67|944.67|946.67|944.67|946.54|944.54|0
1732101320000|2024-11-20 11:15:20|946.78|944.78|946.78|944.78|946.78|944.78|946.67|944.67|0
1732101330000|2024-11-20 11:15:30|946.91|944.91|946.67|944.67|946.91|944.91|946.67|944.67|0
1732101340000|2024-11-20 11:15:40|946.91|944.91|946.42|944.42|946.91|944.91|946.42|944.42|0
1732101350000|2024-11-20 11:15:50|946.54|944.54|946.42|944.42|946.54|944.54|946.42|944.42|0
1732101360000|2024-11-20 11:16:00|946.18|944.18|946.18|944.18|946.18|944.18|946.18|944.18|0
1732101370000|2024-11-20 11:16:10|946.05|944.05|946.67|944.67|946.78|944.78|946.05|944.05|0
1732101380000|2024-11-20 11:16:20|946.91|944.91|947.15|945.15|947.15|945.15|946.91|944.91|0
1732101400000|2024-11-20 11:16:40|946.91|944.91|946.67|944.67|946.91|944.91|946.67|944.67|0
1732101420000|2024-11-20 11:17:00|946.42|944.42|946.42|944.42|946.42|944.42|946.42|944.42|0
1732101430000|2024-11-20 11:17:10|946.67|944.67|946.67|944.67|946.67|944.67|946.54|944.54|0
1732101440000|2024-11-20 11:17:20|947.15|945.15|947.15|945.15|947.27|945.27|947.15|945.15|0
1732101450000|2024-11-20 11:17:30|947.4|945.4|947.4|945.4|947.4|945.4|947.4|945.4|0
1732101460000|2024-11-20 11:17:40|947.64|945.64|947.88|945.88|947.88|945.88|947.64|945.64|0
1732101470000|2024-11-20 11:17:50|947.64|945.64|947.4|945.4|947.76|945.76|947.4|945.4|0
1732101490000|2024-11-20 11:18:10|947.51|945.51|947.64|945.64|947.64|945.64|947.51|945.51|0
1732101500000|2024-11-20 11:18:20|947.88|945.88|947.88|945.88|947.88|945.88|947.76|945.76|0
1732101510000|2024-11-20 11:18:30|948|946|948|946|948|946|948|946|0
1732101520000|2024-11-20 11:18:40|948.13|946.13|948.13|946.13|948.13|946.13|948.13|946.13|0
1732101540000|2024-11-20 11:19:00|948|946|948|946|948|946|948|946|0
1732101550000|2024-11-20 11:19:10|948.13|946.13|947.88|945.88|948.13|946.13|947.88|945.88|0
1732101560000|2024-11-20 11:19:20|948.13|946.13|947.88|945.88|948.13|946.13|947.88|945.88|0
1732101570000|2024-11-20 11:19:30|948|946|947.88|945.88|948|946|947.88|945.88|0
1732101590000|2024-11-20 11:19:50|948.13|946.13|948.37|946.37|948.37|946.37|948.13|946.13|0
1732101600000|2024-11-20 11:20:00|948.61|946.61|948.61|946.61|948.61|946.61|948.61|946.61|0
1732101610000|2024-11-20 11:20:10|948.37|946.37|948.37|946.37|948.37|946.37|948.37|946.37|0
1732101620000|2024-11-20 11:20:20|948.49|946.49|948.61|946.61|948.61|946.61|948.49|946.49|0
1732101650000|2024-11-20 11:20:50|948.49|946.49|947.88|945.88|948.49|946.49|947.88|945.88|0
1732101660000|2024-11-20 11:21:00|947.64|945.64|947.4|945.4|947.64|945.64|947.4|945.4|0
1732101670000|2024-11-20 11:21:10|947.27|945.27|947.15|945.15|947.27|945.27|947.02|945.02|0
1732101680000|2024-11-20 11:21:20|947.02|945.02|947.27|945.27|947.27|945.27|947.02|945.02|0
1732101690000|2024-11-20 11:21:30|947.64|945.64|947.88|945.88|947.88|945.88|947.64|945.64|0
1732101700000|2024-11-20 11:21:40|947.64|945.64|948.13|946.13|948.13|946.13|947.64|945.64|0
1732101720000|2024-11-20 11:22:00|948.37|946.37|948.13|946.13|948.37|946.37|948.13|946.13|0
1732101730000|2024-11-20 11:22:10|948.24|946.24|947.64|945.64|948.24|946.24|947.64|945.64|0
1732101740000|2024-11-20 11:22:20|947.88|945.88|947.88|945.88|947.88|945.88|947.88|945.88|0
1732101760000|2024-11-20 11:22:40|947.64|945.64|947.88|945.88|947.88|945.88|947.64|945.64|0
1732101770000|2024-11-20 11:22:50|948.13|946.13|948.61|946.61|948.61|946.61|948.13|946.13|0
1732101780000|2024-11-20 11:23:00|948.49|946.49|948.61|946.61|948.61|946.61|948.24|946.24|0
1732101790000|2024-11-20 11:23:10|948.73|946.73|948.97|946.97|948.97|946.97|948.73|946.73|0
1732101800000|2024-11-20 11:23:20|948.86|946.86|948.97|946.97|948.97|946.97|948.86|946.86|0
1732101810000|2024-11-20 11:23:30|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732101820000|2024-11-20 11:23:40|949.1|947.1|949.59|947.59|949.59|947.59|949.1|947.1|0
1732101830000|2024-11-20 11:23:50|949.34|947.34|949.34|947.34|949.34|947.34|949.34|947.34|0
1732101840000|2024-11-20 11:24:00|949.46|947.46|949.34|947.34|949.46|947.46|949.1|947.1|0
1732101850000|2024-11-20 11:24:10|949.59|947.59|949.59|947.59|949.59|947.59|949.46|947.46|0
1732101860000|2024-11-20 11:24:20|949.83|947.83|949.95|947.95|949.95|947.95|949.83|947.83|0
1732101870000|2024-11-20 11:24:30|949.59|947.59|949.7|947.7|949.7|947.7|949.59|947.59|0
1732101880000|2024-11-20 11:24:40|949.59|947.59|949.83|947.83|949.83|947.83|949.59|947.59|0
1732101890000|2024-11-20 11:24:50|950.08|948.08|949.83|947.83|950.08|948.08|949.83|947.83|0
1732101900000|2024-11-20 11:25:00|949.59|947.59|949.1|947.1|949.59|947.59|949.1|947.1|0
1732101910000|2024-11-20 11:25:10|948.86|946.86|948.86|946.86|948.97|946.97|948.86|946.86|0
1732101920000|2024-11-20 11:25:20|948.73|946.73|948.73|946.73|948.73|946.73|948.73|946.73|0
1732101930000|2024-11-20 11:25:30|948.86|946.86|948.61|946.61|948.86|946.86|948.61|946.61|0
1732101940000|2024-11-20 11:25:40|948.86|946.86|948.61|946.61|948.86|946.86|948.61|946.61|0
1732101950000|2024-11-20 11:25:50|948.73|946.73|948.61|946.61|948.86|946.86|948.61|946.61|0
1732101960000|2024-11-20 11:26:00|948.86|946.86|948.86|946.86|948.86|946.86|948.86|946.86|0
1732101980000|2024-11-20 11:26:20|948.73|946.73|948.61|946.61|948.73|946.73|948.61|946.61|0
1732101990000|2024-11-20 11:26:30|948.73|946.73|948.86|946.86|948.86|946.86|948.49|946.49|0
1732102000000|2024-11-20 11:26:40|948.61|946.61|948.61|946.61|948.61|946.61|948.61|946.61|0
1732102010000|2024-11-20 11:26:50|948.37|946.37|948.37|946.37|948.37|946.37|948.37|946.37|0
1732102020000|2024-11-20 11:27:00|948.49|946.49|948.86|946.86|948.97|946.97|948.49|946.49|0
1732102030000|2024-11-20 11:27:10|948.61|946.61|948.86|946.86|948.86|946.86|948.61|946.61|0
1732102040000|2024-11-20 11:27:20|949.1|947.1|948.73|946.73|949.1|947.1|948.61|946.61|0
1732102050000|2024-11-20 11:27:30|948.61|946.61|948.61|946.61|948.86|946.86|948.61|946.61|0
1732102060000|2024-11-20 11:27:40|948.49|946.49|948.61|946.61|948.61|946.61|948.49|946.49|0
1732102070000|2024-11-20 11:27:50|948.73|946.73|948.86|946.86|948.86|946.86|948.73|946.73|0
1732102080000|2024-11-20 11:28:00|948.61|946.61|947.64|945.64|948.61|946.61|947.64|945.64|0
1732102090000|2024-11-20 11:28:10|947.75|945.75|947.64|945.64|947.88|945.88|947.64|945.64|0
1732102100000|2024-11-20 11:28:20|947.88|945.88|947.75|945.75|948|946|947.75|945.75|0
1732102110000|2024-11-20 11:28:30|947.88|945.88|947.88|945.88|947.88|945.88|947.88|945.88|0
1732102120000|2024-11-20 11:28:40|948.24|946.24|947.88|945.88|948.37|946.37|947.88|945.88|0
1732102130000|2024-11-20 11:28:50|948.12|946.12|948.12|946.12|948.12|946.12|948.12|946.12|0
1732102140000|2024-11-20 11:29:00|948.37|946.37|948.37|946.37|948.37|946.37|948.37|946.37|0
1732102150000|2024-11-20 11:29:10|948.24|946.24|948.61|946.61|948.61|946.61|948.24|946.24|0
1732102160000|2024-11-20 11:29:20|948.49|946.49|948.24|946.24|948.49|946.49|948.12|946.12|0
1732102170000|2024-11-20 11:29:30|948.37|946.37|948.61|946.61|948.61|946.61|948.37|946.37|0
1732102190000|2024-11-20 11:29:50|948.37|946.37|947.88|945.88|948.37|946.37|947.88|945.88|0
1732102200000|2024-11-20 11:30:00|948.37|946.37|946.05|944.05|948.37|946.37|946.05|944.05|0
1732102210000|2024-11-20 11:30:10|946.17|944.17|946.78|944.78|946.78|944.78|946.17|944.17|0
1732102220000|2024-11-20 11:30:20|945.44|943.44|945.07|943.07|946.05|944.05|945.07|943.07|0
1732102230000|2024-11-20 11:30:30|945.2|943.2|945.8|943.8|945.8|943.8|945.2|943.2|0
1732102240000|2024-11-20 11:30:40|945.69|943.69|945.2|943.2|945.69|943.69|945.2|943.2|0
1732102250000|2024-11-20 11:30:50|944.96|942.96|945.2|943.2|945.2|943.2|944.96|942.96|0
1732102260000|2024-11-20 11:31:00|945.69|943.69|945.44|943.44|945.69|943.69|945.44|943.44|0
1732102270000|2024-11-20 11:31:10|945.8|943.8|945.93|943.93|945.93|943.93|945.69|943.69|0
1732102280000|2024-11-20 11:31:20|946.17|944.17|946.17|944.17|946.17|944.17|946.17|944.17|0
1732102290000|2024-11-20 11:31:30|945.93|943.93|946.42|944.42|946.42|944.42|945.93|943.93|0
1732102300000|2024-11-20 11:31:40|946.66|944.66|947.75|945.75|947.75|945.75|946.66|944.66|0
1732102310000|2024-11-20 11:31:50|947.39|945.39|947.39|945.39|947.39|945.39|947.39|945.39|0
1732102320000|2024-11-20 11:32:00|946.91|944.91|946.91|944.91|946.91|944.91|946.29|944.29|0
1732102330000|2024-11-20 11:32:10|946.66|944.66|947.27|945.27|947.27|945.27|946.66|944.66|0
1732102340000|2024-11-20 11:32:20|947.15|945.15|947.15|945.15|947.64|945.64|947.15|945.15|0
1732102350000|2024-11-20 11:32:30|947.39|945.39|947.39|945.39|947.39|945.39|947.39|945.39|0
1732102360000|2024-11-20 11:32:40|947.15|945.15|947.15|945.15|947.15|945.15|947.15|945.15|0
1732102370000|2024-11-20 11:32:50|946.91|944.91|947.02|945.02|947.15|945.15|946.91|944.91|0
1732102380000|2024-11-20 11:33:00|947.15|945.15|947.51|945.51|947.64|945.64|947.15|945.15|0
1732102390000|2024-11-20 11:33:10|947.64|945.64|947.39|945.39|947.64|945.64|947.39|945.39|0
1732102400000|2024-11-20 11:33:20|947.51|945.51|947.64|945.64|947.88|945.88|947.51|945.51|0
1732102410000|2024-11-20 11:33:30|947.39|945.39|946.66|944.66|947.39|945.39|946.66|944.66|0
1732102420000|2024-11-20 11:33:40|946.42|944.42|946.91|944.91|946.91|944.91|946.42|944.42|0
1732102450000|2024-11-20 11:34:10|946.17|944.17|945.93|943.93|946.17|944.17|945.93|943.93|0
1732102460000|2024-11-20 11:34:20|945.69|943.69|945.69|943.69|945.69|943.69|945.69|943.69|0
1732102470000|2024-11-20 11:34:30|945.93|943.93|945.93|943.93|946.05|944.05|945.93|943.93|0
1732102480000|2024-11-20 11:34:40|945.8|943.8|945.93|943.93|945.93|943.93|945.8|943.8|0
1732102490000|2024-11-20 11:34:50|946.17|944.17|945.69|943.69|946.17|944.17|945.69|943.69|0
1732102500000|2024-11-20 11:35:00|945.93|943.93|945.93|943.93|945.93|943.93|945.93|943.93|0
1732102510000|2024-11-20 11:35:10|945.8|943.8|945.69|943.69|945.8|943.8|945.44|943.44|0
1732102520000|2024-11-20 11:35:20|945.56|943.56|945.69|943.69|945.69|943.69|945.56|943.56|0
1732102530000|2024-11-20 11:35:30|945.44|943.44|946.05|944.05|946.17|944.17|945.44|943.44|0
1732102540000|2024-11-20 11:35:40|945.93|943.93|945.69|943.69|945.93|943.93|945.69|943.69|0
1732102550000|2024-11-20 11:35:50|945.93|943.93|946.17|944.17|946.17|944.17|945.93|943.93|0
1732102560000|2024-11-20 11:36:00|945.93|943.93|946.05|944.05|946.05|944.05|945.93|943.93|0
1732102570000|2024-11-20 11:36:10|945.93|943.93|945.56|943.56|945.93|943.93|945.56|943.56|0
1732102580000|2024-11-20 11:36:20|945.44|943.44|945.32|943.32|945.44|943.44|945.2|943.2|0
1732102590000|2024-11-20 11:36:30|944.71|942.71|944.47|942.47|944.71|942.71|944.47|942.47|0
1732102600000|2024-11-20 11:36:40|944.71|942.71|944.71|942.71|944.71|942.71|944.71|942.71|0
1732102610000|2024-11-20 11:36:50|944.47|942.47|944.71|942.71|944.71|942.71|944.47|942.47|0
1732102620000|2024-11-20 11:37:00|944.47|942.47|945.2|943.2|945.2|943.2|944.47|942.47|0
1732102630000|2024-11-20 11:37:10|944.96|942.96|944.83|942.83|944.96|942.96|944.83|942.83|0
1732102640000|2024-11-20 11:37:20|944.96|942.96|944.96|942.96|944.96|942.96|944.96|942.96|0
1732102650000|2024-11-20 11:37:30|945.2|943.2|945.2|943.2|945.2|943.2|945.2|943.2|0
1732102660000|2024-11-20 11:37:40|945.07|943.07|944.96|942.96|945.07|943.07|944.96|942.96|0
1732102670000|2024-11-20 11:37:50|945.07|943.07|944.71|942.71|945.2|943.2|944.71|942.71|0
1732102680000|2024-11-20 11:38:00|944.83|942.83|944.71|942.71|944.96|942.96|944.71|942.71|0
1732102690000|2024-11-20 11:38:10|944.47|942.47|944.22|942.22|944.71|942.71|944.22|942.22|0
1732102710000|2024-11-20 11:38:30|944.47|942.47|944.47|942.47|944.47|942.47|944.47|942.47|0
1732102720000|2024-11-20 11:38:40|944.58|942.58|944.71|942.71|944.71|942.71|944.58|942.58|0
1732102740000|2024-11-20 11:39:00|944.58|942.58|944.47|942.47|944.58|942.58|944.47|942.47|0
1732102750000|2024-11-20 11:39:10|944.22|942.22|944.22|942.22|944.34|942.34|944.22|942.22|0
1732102760000|2024-11-20 11:39:20|944.1|942.1|943.74|941.74|944.1|942.1|943.74|941.74|0
1732102770000|2024-11-20 11:39:30|943.85|941.85|943.85|941.85|943.85|941.85|943.74|941.74|0
1732102780000|2024-11-20 11:39:40|943.74|941.74|943.74|941.74|943.74|941.74|943.74|941.74|0
1732102790000|2024-11-20 11:39:50|943.98|941.98|943.74|941.74|943.98|941.98|943.74|941.74|0
1732102800000|2024-11-20 11:40:00|943.49|941.49|942.64|940.64|943.49|941.49|942.64|940.64|0
1732102810000|2024-11-20 11:40:10|943.01|941.01|943.01|941.01|943.01|941.01|943.01|941.01|0
1732102820000|2024-11-20 11:40:20|942.76|940.76|943.25|941.25|943.49|941.49|942.76|940.76|0
1732102830000|2024-11-20 11:40:30|943.49|941.49|943.49|941.49|943.74|941.74|943.49|941.49|0
1732102840000|2024-11-20 11:40:40|943.25|941.25|943.25|941.25|943.25|941.25|943.25|941.25|0
1732102850000|2024-11-20 11:40:50|943.49|941.49|943.49|941.49|943.49|941.49|943.37|941.37|0
1732102860000|2024-11-20 11:41:00|943.61|941.61|943.49|941.49|943.61|941.61|943.25|941.25|0
1732102870000|2024-11-20 11:41:10|943.74|941.74|943.61|941.61|943.74|941.74|943.61|941.61|0
1732102880000|2024-11-20 11:41:20|943.74|941.74|943.74|941.74|943.74|941.74|943.74|941.74|0
1732102890000|2024-11-20 11:41:30|943.98|941.98|944.47|942.47|944.47|942.47|943.98|941.98|0
1732102900000|2024-11-20 11:41:40|944.71|942.71|945.07|943.07|945.07|943.07|944.71|942.71|0
1732102910000|2024-11-20 11:41:50|944.95|942.95|944.95|942.95|945.2|943.2|944.95|942.95|0
1732102920000|2024-11-20 11:42:00|945.2|943.2|945.2|943.2|945.2|943.2|945.2|943.2|0
1732102940000|2024-11-20 11:42:20|945.44|943.44|945.68|943.68|945.68|943.68|945.44|943.44|0
1732102950000|2024-11-20 11:42:30|945.56|943.56|945.93|943.93|945.93|943.93|945.44|943.44|0
1732102960000|2024-11-20 11:42:40|945.68|943.68|945.68|943.68|945.68|943.68|945.68|943.68|0
1732102970000|2024-11-20 11:42:50|945.8|943.8|945.8|943.8|945.8|943.8|945.8|943.8|0
1732102980000|2024-11-20 11:43:00|945.68|943.68|945.93|943.93|946.17|944.17|945.68|943.68|0
1732102990000|2024-11-20 11:43:10|946.17|944.17|946.17|944.17|946.17|944.17|946.17|944.17|0
1732103000000|2024-11-20 11:43:20|946.05|944.05|946.29|944.29|946.29|944.29|946.05|944.05|0
1732103010000|2024-11-20 11:43:30|946.05|944.05|945.93|943.93|946.05|944.05|945.93|943.93|0
1732103020000|2024-11-20 11:43:40|946.17|944.17|946.42|944.42|946.42|944.42|946.17|944.17|0
1732103040000|2024-11-20 11:44:00|946.29|944.29|945.93|943.93|946.29|944.29|945.93|943.93|0
1732103050000|2024-11-20 11:44:10|945.8|943.8|945.93|943.93|945.93|943.93|945.8|943.8|0
1732103060000|2024-11-20 11:44:20|945.68|943.68|945.68|943.68|945.8|943.8|945.68|943.68|0
1732103070000|2024-11-20 11:44:30|945.44|943.44|945.44|943.44|945.44|943.44|945.44|943.44|0
1732103080000|2024-11-20 11:44:40|945.56|943.56|945.8|943.8|945.8|943.8|945.44|943.44|0
1732103090000|2024-11-20 11:44:50|945.93|943.93|945.8|943.8|945.93|943.93|945.8|943.8|0
1732103100000|2024-11-20 11:45:00|945.68|943.68|945.93|943.93|945.93|943.93|945.68|943.68|0
1732103130000|2024-11-20 11:45:30|946.04|944.04|946.17|944.17|946.17|944.17|946.04|944.04|0
1732103140000|2024-11-20 11:45:40|946.04|944.04|946.04|944.04|946.04|944.04|946.04|944.04|0
1732103150000|2024-11-20 11:45:50|945.93|943.93|945.93|943.93|945.93|943.93|945.93|943.93|0
1732103160000|2024-11-20 11:46:00|946.04|944.04|945.93|943.93|946.04|944.04|945.93|943.93|0
1732103170000|2024-11-20 11:46:10|946.17|944.17|946.17|944.17|946.17|944.17|946.17|944.17|0
1732103190000|2024-11-20 11:46:30|946.29|944.29|946.17|944.17|946.29|944.29|946.17|944.17|0
1732103200000|2024-11-20 11:46:40|945.93|943.93|946.17|944.17|946.17|944.17|945.93|943.93|0
1732103210000|2024-11-20 11:46:50|946.41|944.41|946.29|944.29|946.41|944.41|946.29|944.29|0
1732103220000|2024-11-20 11:47:00|946.41|944.41|946.41|944.41|946.41|944.41|946.41|944.41|0
1732103230000|2024-11-20 11:47:10|946.17|944.17|945.68|943.68|946.17|944.17|945.68|943.68|0
1732103240000|2024-11-20 11:47:20|945.93|943.93|945.8|943.8|945.93|943.93|945.68|943.68|0
1732103250000|2024-11-20 11:47:30|945.93|943.93|946.17|944.17|946.17|944.17|945.93|943.93|0
1732103260000|2024-11-20 11:47:40|946.04|944.04|946.04|944.04|946.04|944.04|946.04|944.04|0
1732103270000|2024-11-20 11:47:50|945.93|943.93|945.44|943.44|945.93|943.93|945.44|943.44|0
1732103280000|2024-11-20 11:48:00|945.68|943.68|946.17|944.17|946.17|944.17|945.68|943.68|0
1732103290000|2024-11-20 11:48:10|945.93|943.93|946.17|944.17|946.17|944.17|945.93|943.93|0
1732103300000|2024-11-20 11:48:20|946.04|944.04|945.93|943.93|946.17|944.17|945.93|943.93|0
1732103320000|2024-11-20 11:48:40|946.04|944.04|946.04|944.04|946.04|944.04|946.04|944.04|0
1732103330000|2024-11-20 11:48:50|946.17|944.17|946.41|944.41|946.41|944.41|946.17|944.17|0
1732103340000|2024-11-20 11:49:00|946.17|944.17|946.41|944.41|946.41|944.41|946.17|944.17|0
1732103350000|2024-11-20 11:49:10|946.66|944.66|946.41|944.41|946.66|944.66|946.41|944.41|0
1732103370000|2024-11-20 11:49:30|946.66|944.66|946.66|944.66|946.66|944.66|946.66|944.66|0
1732103390000|2024-11-20 11:49:50|946.77|944.77|946.77|944.77|946.77|944.77|946.77|944.77|0
1732103400000|2024-11-20 11:50:00|947.15|945.15|947.15|945.15|947.15|945.15|947.15|945.15|0
1732103410000|2024-11-20 11:50:10|946.9|944.9|946.9|944.9|946.9|944.9|946.9|944.9|0
1732103430000|2024-11-20 11:50:30|946.66|944.66|946.9|944.9|946.9|944.9|946.66|944.66|0
1732103450000|2024-11-20 11:50:50|946.66|944.66|946.17|944.17|946.66|944.66|946.17|944.17|0
1732103460000|2024-11-20 11:51:00|946.29|944.29|946.17|944.17|946.29|944.29|946.17|944.17|0
1732103470000|2024-11-20 11:51:10|946.29|944.29|946.41|944.41|946.41|944.41|945.93|943.93|0
1732103500000|2024-11-20 11:51:40|946.53|944.53|946.9|944.9|946.9|944.9|946.53|944.53|0
1732103510000|2024-11-20 11:51:50|946.66|944.66|946.66|944.66|946.66|944.66|946.66|944.66|0
1732103520000|2024-11-20 11:52:00|946.9|944.9|947.14|945.14|947.14|945.14|946.9|944.9|0
1732103540000|2024-11-20 11:52:20|947.39|945.39|946.66|944.66|947.39|945.39|946.66|944.66|0
1732103550000|2024-11-20 11:52:30|947.14|945.14|947.02|945.02|947.14|945.14|947.02|945.02|0
1732103560000|2024-11-20 11:52:40|946.9|944.9|947.39|945.39|947.39|945.39|946.9|944.9|0
1732103570000|2024-11-20 11:52:50|947.14|945.14|947.39|945.39|947.39|945.39|947.14|945.14|0
1732103580000|2024-11-20 11:53:00|947.51|945.51|947.39|945.39|947.63|945.63|947.39|945.39|0
1732103590000|2024-11-20 11:53:10|947.63|945.63|947.63|945.63|947.63|945.63|947.63|945.63|0
1732103610000|2024-11-20 11:53:30|947.88|945.88|948.12|946.12|948.12|946.12|947.88|945.88|0
1732103620000|2024-11-20 11:53:40|947.88|945.88|947.88|945.88|947.88|945.88|947.88|945.88|0
1732103630000|2024-11-20 11:53:50|947.99|945.99|947.99|945.99|947.99|945.99|947.99|945.99|0
1732103640000|2024-11-20 11:54:00|948.12|946.12|948.12|946.12|948.12|946.12|948.12|946.12|0
1732103650000|2024-11-20 11:54:10|947.88|945.88|947.39|945.39|947.88|945.88|947.39|945.39|0
1732103660000|2024-11-20 11:54:20|947.5|945.5|947.39|945.39|947.5|945.5|947.39|945.39|0
1732103670000|2024-11-20 11:54:30|947.63|945.63|947.39|945.39|947.63|945.63|947.39|945.39|0
1732103680000|2024-11-20 11:54:40|946.9|944.9|946.17|944.17|946.9|944.9|945.68|943.68|0
1732103690000|2024-11-20 11:54:50|946.41|944.41|946.41|944.41|946.41|944.41|946.41|944.41|0
1732103700000|2024-11-20 11:55:00|947.14|945.14|947.14|945.14|947.14|945.14|947.14|945.14|0
1732103710000|2024-11-20 11:55:10|946.66|944.66|946.17|944.17|946.77|944.77|946.17|944.17|0
1732103720000|2024-11-20 11:55:20|946.66|944.66|947.14|945.14|947.14|945.14|946.66|944.66|0
1732103730000|2024-11-20 11:55:30|947.39|945.39|947.39|945.39|947.39|945.39|947.39|945.39|0
1732103740000|2024-11-20 11:55:40|947.5|945.5|945.68|943.68|947.5|945.5|945.44|943.44|0
1732103750000|2024-11-20 11:55:50|946.41|944.41|946.9|944.9|946.9|944.9|946.41|944.41|0
1732103760000|2024-11-20 11:56:00|946.41|944.41|947.02|945.02|947.02|945.02|946.41|944.41|0
1732103770000|2024-11-20 11:56:10|947.14|945.14|947.02|945.02|947.5|945.5|947.02|945.02|0
1732103780000|2024-11-20 11:56:20|946.66|944.66|946.04|944.04|946.66|944.66|946.04|944.04|0
1732103790000|2024-11-20 11:56:30|946.17|944.17|946.29|944.29|946.53|944.53|946.17|944.17|0
1732103800000|2024-11-20 11:56:40|946.53|944.53|946.41|944.41|946.53|944.53|946.41|944.41|0
1732103810000|2024-11-20 11:56:50|946.17|944.17|945.93|943.93|946.29|944.29|945.93|943.93|0
1732103820000|2024-11-20 11:57:00|945.8|943.8|945.8|943.8|945.8|943.8|945.8|943.8|0
1732103830000|2024-11-20 11:57:10|946.66|944.66|946.77|944.77|946.77|944.77|946.53|944.53|0
1732103840000|2024-11-20 11:57:20|946.66|944.66|946.66|944.66|946.77|944.77|946.66|944.66|0
1732103850000|2024-11-20 11:57:30|946.41|944.41|946.66|944.66|946.66|944.66|946.41|944.41|0
1732103860000|2024-11-20 11:57:40|946.41|944.41|946.41|944.41|946.41|944.41|946.41|944.41|0
1732103870000|2024-11-20 11:57:50|946.66|944.66|946.66|944.66|946.66|944.66|946.66|944.66|0
1732103880000|2024-11-20 11:58:00|946.77|944.77|946.41|944.41|946.77|944.77|946.41|944.41|0
1732103890000|2024-11-20 11:58:10|946.66|944.66|947.14|945.14|947.14|945.14|946.66|944.66|0
1732103900000|2024-11-20 11:58:20|947.39|945.39|947.87|945.87|947.87|945.87|947.39|945.39|0
1732103910000|2024-11-20 11:58:30|947.63|945.63|947.63|945.63|947.63|945.63|947.63|945.63|0
1732103920000|2024-11-20 11:58:40|947.14|945.14|947.14|945.14|947.14|945.14|947.14|945.14|0
1732103930000|2024-11-20 11:58:50|947.39|945.39|947.63|945.63|947.63|945.63|947.39|945.39|0
1732103940000|2024-11-20 11:59:00|947.75|945.75|947.39|945.39|947.75|945.75|947.39|945.39|0
1732103950000|2024-11-20 11:59:10|947.14|945.14|947.14|945.14|947.14|945.14|947.14|945.14|0
1732103960000|2024-11-20 11:59:20|947.39|945.39|947.39|945.39|947.39|945.39|947.26|945.26|0
1732103970000|2024-11-20 11:59:30|947.5|945.5|947.39|945.39|947.5|945.5|947.26|945.26|0
1732103980000|2024-11-20 11:59:40|947.14|945.14|946.66|944.66|947.14|945.14|946.66|944.66|0
1732103990000|2024-11-20 11:59:50|946.29|944.29|946.66|944.66|946.66|944.66|946.29|944.29|0
1732104000000|2024-11-20 12:00:00|946.17|944.17|946.9|944.9|946.9|944.9|945.92|943.92|0
1732104010000|2024-11-20 12:00:10|946.29|944.29|946.41|944.41|946.41|944.41|945.92|943.92|0
1732104020000|2024-11-20 12:00:20|945.92|943.92|946.17|944.17|946.17|944.17|945.92|943.92|0
1732104030000|2024-11-20 12:00:30|945.92|943.92|946.66|944.66|946.66|944.66|945.68|943.68|0
1732104040000|2024-11-20 12:00:40|946.53|944.53|946.41|944.41|946.53|944.53|946.41|944.41|0
1732104050000|2024-11-20 12:00:50|946.66|944.66|946.53|944.53|946.66|944.66|946.41|944.41|0
1732104060000|2024-11-20 12:01:00|946.41|944.41|947.39|945.39|947.39|945.39|946.41|944.41|0
1732104070000|2024-11-20 12:01:10|947.63|945.63|947.14|945.14|947.63|945.63|947.14|945.14|0
1732104080000|2024-11-20 12:01:20|946.9|944.9|946.9|944.9|947.14|945.14|946.9|944.9|0
1732104090000|2024-11-20 12:01:30|947.02|945.02|947.14|945.14|947.14|945.14|946.9|944.9|0
1732104100000|2024-11-20 12:01:40|947.39|945.39|947.39|945.39|947.5|945.5|947.39|945.39|0
1732104110000|2024-11-20 12:01:50|947.5|945.5|947.63|945.63|947.87|945.87|947.5|945.5|0
1732104120000|2024-11-20 12:02:00|947.5|945.5|947.39|945.39|947.5|945.5|947.39|945.39|0
1732104130000|2024-11-20 12:02:10|947.63|945.63|947.87|945.87|947.87|945.87|947.63|945.63|0
1732104150000|2024-11-20 12:02:30|947.99|945.99|948.12|946.12|948.12|946.12|947.99|945.99|0
1732104160000|2024-11-20 12:02:40|948.48|946.48|948.85|946.85|948.85|946.85|948.48|946.48|0
1732104170000|2024-11-20 12:02:50|948.6|946.6|949.09|947.09|949.09|947.09|948.6|946.6|0
1732104180000|2024-11-20 12:03:00|949.34|947.34|949.94|947.94|949.94|947.94|949.34|947.34|0
1732104190000|2024-11-20 12:03:10|950.07|948.07|950.07|948.07|950.07|948.07|950.07|948.07|0
1732104200000|2024-11-20 12:03:20|949.94|947.94|949.58|947.58|949.94|947.94|949.58|947.58|0
1732104210000|2024-11-20 12:03:30|949.7|947.7|949.58|947.58|949.82|947.82|949.58|947.58|0
1732104220000|2024-11-20 12:03:40|949.34|947.34|948.6|946.6|949.34|947.34|948.6|946.6|0
1732104230000|2024-11-20 12:03:50|948.36|946.36|948.36|946.36|948.36|946.36|948.36|946.36|0
1732104240000|2024-11-20 12:04:00|948.23|946.23|948.6|946.6|948.6|946.6|948.23|946.23|0
1732104250000|2024-11-20 12:04:10|948.85|946.85|948.85|946.85|948.85|946.85|948.85|946.85|0
1732104260000|2024-11-20 12:04:20|949.09|947.09|949.09|947.09|949.09|947.09|949.09|947.09|0
1732104270000|2024-11-20 12:04:30|949.34|947.34|949.34|947.34|949.34|947.34|949.21|947.21|0
1732104280000|2024-11-20 12:04:40|949.45|947.45|949.09|947.09|949.45|947.45|949.09|947.09|0
1732104290000|2024-11-20 12:04:50|948.96|946.96|948.6|946.6|948.96|946.96|948.6|946.6|0
1732104300000|2024-11-20 12:05:00|948.85|946.85|948.85|946.85|949.09|947.09|948.85|946.85|0
1732104310000|2024-11-20 12:05:10|948.6|946.6|948.6|946.6|948.6|946.6|948.6|946.6|0
1732104320000|2024-11-20 12:05:20|948.36|946.36|947.87|945.87|948.36|946.36|947.87|945.87|0
1732104330000|2024-11-20 12:05:30|947.63|945.63|948.12|946.12|948.12|946.12|947.63|945.63|0
1732104340000|2024-11-20 12:05:40|948.36|946.36|948.36|946.36|948.36|946.36|948.36|946.36|0
1732104350000|2024-11-20 12:05:50|948.6|946.6|948.6|946.6|948.6|946.6|948.6|946.6|0
1732104360000|2024-11-20 12:06:00|949.21|947.21|948.85|946.85|949.21|947.21|948.85|946.85|0
1732104370000|2024-11-20 12:06:10|948.72|946.72|948.72|946.72|948.72|946.72|948.72|946.72|0
1732104380000|2024-11-20 12:06:20|948.96|946.96|949.09|947.09|949.09|947.09|948.85|946.85|0
1732104390000|2024-11-20 12:06:30|948.6|946.6|948.6|946.6|948.6|946.6|948.6|946.6|0
1732104400000|2024-11-20 12:06:40|948.36|946.36|948.36|946.36|948.48|946.48|948.36|946.36|0
1732104420000|2024-11-20 12:07:00|948.12|946.12|948.12|946.12|948.23|946.23|948.12|946.12|0
1732104430000|2024-11-20 12:07:10|948.23|946.23|948.36|946.36|948.36|946.36|948.23|946.23|0
1732104450000|2024-11-20 12:07:30|948.72|946.72|948.48|946.48|948.72|946.72|948.48|946.48|0
1732104460000|2024-11-20 12:07:40|948.36|946.36|948.6|946.6|948.85|946.85|948.36|946.36|0
1732104470000|2024-11-20 12:07:50|948.85|946.85|948.36|946.36|948.85|946.85|948.36|946.36|0
1732104480000|2024-11-20 12:08:00|948.48|946.48|948.6|946.6|948.72|946.72|948.48|946.48|0
1732104500000|2024-11-20 12:08:20|948.72|946.72|948.6|946.6|948.85|946.85|948.6|946.6|0
1732104510000|2024-11-20 12:08:30|948.36|946.36|948.36|946.36|948.36|946.36|948.36|946.36|0
1732104520000|2024-11-20 12:08:40|948.12|946.12|947.99|945.99|948.23|946.23|947.99|945.99|0
1732104530000|2024-11-20 12:08:50|948.12|946.12|947.63|945.63|948.12|946.12|947.63|945.63|0
1732104540000|2024-11-20 12:09:00|947.5|945.5|947.01|945.01|947.5|945.5|947.01|945.01|0
1732104550000|2024-11-20 12:09:10|946.9|944.9|946.77|944.77|947.01|945.01|946.77|944.77|0
1732104560000|2024-11-20 12:09:20|946.65|944.65|946.65|944.65|946.65|944.65|946.65|944.65|0
1732104570000|2024-11-20 12:09:30|946.9|944.9|947.01|945.01|947.14|945.14|946.9|944.9|0
1732104580000|2024-11-20 12:09:40|947.14|945.14|947.01|945.01|947.14|945.14|946.9|944.9|0
1732104590000|2024-11-20 12:09:50|947.38|945.38|947.14|945.14|947.38|945.38|947.14|945.14|0
1732104600000|2024-11-20 12:10:00|947.01|945.01|947.38|945.38|947.38|945.38|947.01|945.01|0
1732104610000|2024-11-20 12:10:10|947.14|945.14|946.9|944.9|947.14|945.14|946.9|944.9|0
1732104620000|2024-11-20 12:10:20|946.65|944.65|946.65|944.65|946.65|944.65|946.65|944.65|0
1732104630000|2024-11-20 12:10:30|946.77|944.77|947.01|945.01|947.01|945.01|946.77|944.77|0
1732104640000|2024-11-20 12:10:40|947.26|945.26|947.38|945.38|947.38|945.38|947.26|945.26|0
1732104650000|2024-11-20 12:10:50|947.74|945.74|947.63|945.63|947.74|945.74|947.63|945.63|0
1732104660000|2024-11-20 12:11:00|947.38|945.38|947.63|945.63|947.63|945.63|947.14|945.14|0
1732104670000|2024-11-20 12:11:10|947.38|945.38|947.01|945.01|947.38|945.38|947.01|945.01|0
1732104680000|2024-11-20 12:11:20|946.9|944.9|947.01|945.01|947.01|945.01|946.9|944.9|0
1732104690000|2024-11-20 12:11:30|947.14|945.14|946.41|944.41|947.14|945.14|946.41|944.41|0
1732104700000|2024-11-20 12:11:40|946.65|944.65|946.65|944.65|946.65|944.65|946.65|944.65|0
1732104710000|2024-11-20 12:11:50|946.41|944.41|946.65|944.65|946.65|944.65|946.28|944.28|0
1732104720000|2024-11-20 12:12:00|946.53|944.53|946.53|944.53|946.53|944.53|946.53|944.53|0
1732104730000|2024-11-20 12:12:10|946.65|944.65|946.9|944.9|946.9|944.9|946.65|944.65|0
1732104740000|2024-11-20 12:12:20|946.77|944.77|946.77|944.77|946.77|944.77|946.77|944.77|0
1732104750000|2024-11-20 12:12:30|946.9|944.9|947.14|945.14|947.14|945.14|946.77|944.77|0
1732104760000|2024-11-20 12:12:40|947.01|945.01|947.14|945.14|947.14|945.14|946.9|944.9|0
1732104770000|2024-11-20 12:12:50|947.38|945.38|947.38|945.38|947.38|945.38|947.38|945.38|0
1732104780000|2024-11-20 12:13:00|947.63|945.63|948.36|946.36|948.36|946.36|947.63|945.63|0
1732104790000|2024-11-20 12:13:10|948.6|946.6|948.6|946.6|948.6|946.6|948.6|946.6|0
1732104800000|2024-11-20 12:13:20|948.72|946.72|948.85|946.85|948.85|946.85|948.72|946.72|0
1732104810000|2024-11-20 12:13:30|948.6|946.6|948.36|946.36|948.6|946.6|948.36|946.36|0
1732104820000|2024-11-20 12:13:40|948.48|946.48|948.48|946.48|948.48|946.48|948.48|946.48|0
1732104830000|2024-11-20 12:13:50|948.85|946.85|948.85|946.85|948.96|946.96|948.85|946.85|0
1732104840000|2024-11-20 12:14:00|949.09|947.09|949.09|947.09|949.21|947.21|949.09|947.09|0
1732104850000|2024-11-20 12:14:10|949.21|947.21|949.33|947.33|949.58|947.58|949.21|947.21|0
1732104860000|2024-11-20 12:14:20|949.58|947.58|949.58|947.58|949.58|947.58|949.58|947.58|0
1732104870000|2024-11-20 12:14:30|949.69|947.69|949.69|947.69|949.69|947.69|949.69|947.69|0
1732104880000|2024-11-20 12:14:40|949.82|947.82|949.82|947.82|949.82|947.82|949.69|947.69|0
1732104890000|2024-11-20 12:14:50|949.69|947.69|949.82|947.82|949.82|947.82|949.58|947.58|0
1732104900000|2024-11-20 12:15:00|949.58|947.58|949.82|947.82|949.82|947.82|949.58|947.58|0
1732104910000|2024-11-20 12:15:10|950.06|948.06|949.94|947.94|950.06|948.06|949.94|947.94|0
1732104920000|2024-11-20 12:15:20|949.82|947.82|949.94|947.94|949.94|947.94|949.82|947.82|0
1732104930000|2024-11-20 12:15:30|949.82|947.82|949.82|947.82|949.94|947.94|949.82|947.82|0
1732104940000|2024-11-20 12:15:40|949.58|947.58|949.58|947.58|949.58|947.58|949.58|947.58|0
1732104950000|2024-11-20 12:15:50|949.45|947.45|949.33|947.33|949.45|947.45|949.33|947.33|0
1732104960000|2024-11-20 12:16:00|949.58|947.58|949.33|947.33|949.58|947.58|949.33|947.33|0
1732104970000|2024-11-20 12:16:10|949.58|947.58|949.82|947.82|949.82|947.82|949.45|947.45|0
1732104990000|2024-11-20 12:16:30|949.94|947.94|950.55|948.55|950.55|948.55|949.94|947.94|0
1732105000000|2024-11-20 12:16:40|950.42|948.42|950.55|948.55|950.8|948.8|950.42|948.42|0
1732105010000|2024-11-20 12:16:50|950.31|948.31|950.06|948.06|950.31|948.31|950.06|948.06|0
1732105020000|2024-11-20 12:17:00|950.18|948.18|950.55|948.55|950.55|948.55|950.18|948.18|0
1732105030000|2024-11-20 12:17:10|950.67|948.67|950.55|948.55|950.8|948.8|950.55|948.55|0
1732105040000|2024-11-20 12:17:20|950.67|948.67|950.31|948.31|950.67|948.67|950.31|948.31|0
1732105050000|2024-11-20 12:17:30|950.18|948.18|950.31|948.31|950.31|948.31|950.18|948.18|0
1732105060000|2024-11-20 12:17:40|950.42|948.42|950.55|948.55|950.55|948.55|950.42|948.42|0
1732105070000|2024-11-20 12:17:50|950.67|948.67|950.55|948.55|950.67|948.67|950.55|948.55|0
1732105090000|2024-11-20 12:18:10|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732105100000|2024-11-20 12:18:20|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105110000|2024-11-20 12:18:30|950.55|948.55|950.67|948.67|950.67|948.67|950.55|948.55|0
1732105120000|2024-11-20 12:18:40|950.79|948.79|950.67|948.67|950.79|948.79|950.55|948.55|0
1732105130000|2024-11-20 12:18:50|950.79|948.79|951.04|949.04|951.04|949.04|950.79|948.79|0
1732105140000|2024-11-20 12:19:00|951.28|949.28|951.28|949.28|951.28|949.28|951.16|949.16|0
1732105160000|2024-11-20 12:19:20|951.4|949.4|951.28|949.28|951.4|949.4|951.28|949.28|0
1732105170000|2024-11-20 12:19:30|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105190000|2024-11-20 12:19:50|951.16|949.16|951.04|949.04|951.28|949.28|951.04|949.04|0
1732105200000|2024-11-20 12:20:00|951.16|949.16|950.91|948.91|951.16|949.16|950.91|948.91|0
1732105210000|2024-11-20 12:20:10|950.79|948.79|950.91|948.91|950.91|948.91|950.79|948.79|0
1732105220000|2024-11-20 12:20:20|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105230000|2024-11-20 12:20:30|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732105240000|2024-11-20 12:20:40|950.91|948.91|950.79|948.79|950.91|948.91|950.79|948.79|0
1732105260000|2024-11-20 12:21:00|950.91|948.91|951.04|949.04|951.28|949.28|950.91|948.91|0
1732105270000|2024-11-20 12:21:10|951.28|949.28|951.04|949.04|951.28|949.28|951.04|949.04|0
1732105280000|2024-11-20 12:21:20|951.15|949.15|950.79|948.79|951.15|949.15|950.79|948.79|0
1732105290000|2024-11-20 12:21:30|950.91|948.91|951.04|949.04|951.04|949.04|950.91|948.91|0
1732105300000|2024-11-20 12:21:40|951.15|949.15|951.15|949.15|951.15|949.15|951.15|949.15|0
1732105310000|2024-11-20 12:21:50|951.04|949.04|951.28|949.28|951.28|949.28|951.04|949.04|0
1732105320000|2024-11-20 12:22:00|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105330000|2024-11-20 12:22:10|951.15|949.15|951.53|949.53|951.53|949.53|951.15|949.15|0
1732105340000|2024-11-20 12:22:20|951.4|949.4|951.28|949.28|951.4|949.4|951.28|949.28|0
1732105350000|2024-11-20 12:22:30|951.53|949.53|951.64|949.64|951.77|949.77|951.53|949.53|0
1732105360000|2024-11-20 12:22:40|951.77|949.77|951.77|949.77|951.77|949.77|951.77|949.77|0
1732105370000|2024-11-20 12:22:50|951.89|949.89|951.89|949.89|951.89|949.89|951.89|949.89|0
1732105380000|2024-11-20 12:23:00|952.01|950.01|951.64|949.64|952.01|950.01|951.64|949.64|0
1732105390000|2024-11-20 12:23:10|952.01|950.01|951.77|949.77|952.01|950.01|951.77|949.77|0
1732105400000|2024-11-20 12:23:20|951.89|949.89|952.01|950.01|952.01|950.01|951.89|949.89|0
1732105410000|2024-11-20 12:23:30|951.64|949.64|951.64|949.64|951.64|949.64|951.64|949.64|0
1732105420000|2024-11-20 12:23:40|951.77|949.77|951.52|949.52|951.77|949.77|951.52|949.52|0
1732105430000|2024-11-20 12:23:50|951.28|949.28|951.28|949.28|951.4|949.4|951.28|949.28|0
1732105440000|2024-11-20 12:24:00|951.15|949.15|951.15|949.15|951.15|949.15|951.15|949.15|0
1732105450000|2024-11-20 12:24:10|951.28|949.28|951.04|949.04|951.52|949.52|951.04|949.04|0
1732105490000|2024-11-20 12:24:50|951.52|949.52|951.04|949.04|951.52|949.52|951.04|949.04|0
1732105500000|2024-11-20 12:25:00|950.67|948.67|950.31|948.31|950.67|948.67|950.31|948.31|0
1732105510000|2024-11-20 12:25:10|950.06|948.06|950.31|948.31|950.31|948.31|950.06|948.06|0
1732105520000|2024-11-20 12:25:20|950.06|948.06|950.06|948.06|950.06|948.06|950.06|948.06|0
1732105530000|2024-11-20 12:25:30|949.82|947.82|949.69|947.69|949.82|947.82|949.69|947.69|0
1732105540000|2024-11-20 12:25:40|949.82|947.82|950.55|948.55|950.55|948.55|949.82|947.82|0
1732105560000|2024-11-20 12:26:00|950.42|948.42|950.42|948.42|950.42|948.42|950.31|948.31|0
1732105570000|2024-11-20 12:26:10|950.31|948.31|950.79|948.79|950.79|948.79|950.31|948.31|0
1732105580000|2024-11-20 12:26:20|950.91|948.91|950.79|948.79|950.91|948.91|950.79|948.79|0
1732105590000|2024-11-20 12:26:30|950.55|948.55|950.55|948.55|950.79|948.79|950.55|948.55|0
1732105600000|2024-11-20 12:26:40|950.79|948.79|950.31|948.31|950.79|948.79|950.31|948.31|0
1732105610000|2024-11-20 12:26:50|950.55|948.55|950.67|948.67|950.67|948.67|950.42|948.42|0
1732105620000|2024-11-20 12:27:00|950.79|948.79|951.04|949.04|951.04|949.04|950.79|948.79|0
1732105630000|2024-11-20 12:27:10|950.79|948.79|950.55|948.55|950.79|948.79|950.55|948.55|0
1732105640000|2024-11-20 12:27:20|950.79|948.79|951.52|949.52|951.52|949.52|950.79|948.79|0
1732105650000|2024-11-20 12:27:30|951.28|949.28|951.15|949.15|951.28|949.28|951.04|949.04|0
1732105660000|2024-11-20 12:27:40|951.04|949.04|951.15|949.15|951.15|949.15|951.04|949.04|0
1732105670000|2024-11-20 12:27:50|951.28|949.28|951.28|949.28|951.28|949.28|951.28|949.28|0
1732105700000|2024-11-20 12:28:20|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105710000|2024-11-20 12:28:30|951.15|949.15|951.28|949.28|951.28|949.28|951.15|949.15|0
1732105720000|2024-11-20 12:28:40|951.4|949.4|950.91|948.91|951.4|949.4|950.79|948.79|0
1732105730000|2024-11-20 12:28:50|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105740000|2024-11-20 12:29:00|951.15|949.15|951.04|949.04|951.15|949.15|951.04|949.04|0
1732105750000|2024-11-20 12:29:10|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732105760000|2024-11-20 12:29:20|950.55|948.55|950.79|948.79|950.79|948.79|950.55|948.55|0
1732105770000|2024-11-20 12:29:30|951.04|949.04|951.15|949.15|951.15|949.15|950.91|948.91|0
1732105780000|2024-11-20 12:29:40|951.04|949.04|950.91|948.91|951.04|949.04|950.79|948.79|0
1732105790000|2024-11-20 12:29:50|950.79|948.79|950.67|948.67|950.79|948.79|950.67|948.67|0
1732105800000|2024-11-20 12:30:00|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732105810000|2024-11-20 12:30:10|950.67|948.67|950.79|948.79|950.79|948.79|950.67|948.67|0
1732105820000|2024-11-20 12:30:20|951.04|949.04|951.04|949.04|951.04|949.04|951.04|949.04|0
1732105840000|2024-11-20 12:30:40|951.28|949.28|951.15|949.15|951.28|949.28|951.15|949.15|0
1732105850000|2024-11-20 12:30:50|951.04|949.04|951.28|949.28|951.28|949.28|950.79|948.79|0
1732105870000|2024-11-20 12:31:10|951.64|949.64|951.52|949.52|951.64|949.64|951.52|949.52|0
1732105880000|2024-11-20 12:31:20|951.77|949.77|951.77|949.77|951.88|949.88|951.77|949.77|0
1732105890000|2024-11-20 12:31:30|951.88|949.88|952.01|950.01|952.01|950.01|951.88|949.88|0
1732105910000|2024-11-20 12:31:50|952.13|950.13|952.01|950.01|952.13|950.13|952.01|950.01|0
1732105920000|2024-11-20 12:32:00|951.88|949.88|951.64|949.64|951.88|949.88|951.64|949.64|0
1732105930000|2024-11-20 12:32:10|952.01|950.01|952.01|950.01|952.01|950.01|952.01|950.01|0
1732105940000|2024-11-20 12:32:20|951.88|949.88|951.77|949.77|951.88|949.88|951.77|949.77|0
1732105950000|2024-11-20 12:32:30|951.64|949.64|951.52|949.52|951.64|949.64|951.52|949.52|0
1732105960000|2024-11-20 12:32:40|951.64|949.64|951.52|949.52|951.64|949.64|951.52|949.52|0
1732105970000|2024-11-20 12:32:50|951.28|949.28|951.28|949.28|951.28|949.28|951.28|949.28|0
1732105980000|2024-11-20 12:33:00|951.15|949.15|950.91|948.91|951.15|949.15|950.91|948.91|0
1732105990000|2024-11-20 12:33:10|950.79|948.79|950.3|948.3|950.79|948.79|950.3|948.3|0
1732106010000|2024-11-20 12:33:30|950.18|948.18|950.06|948.06|950.18|948.18|950.06|948.06|0
1732106020000|2024-11-20 12:33:40|949.82|947.82|949.82|947.82|949.82|947.82|949.82|947.82|0
1732106030000|2024-11-20 12:33:50|949.57|947.57|949.82|947.82|949.82|947.82|949.57|947.57|0
1732106040000|2024-11-20 12:34:00|949.57|947.57|949.45|947.45|949.57|947.57|949.33|947.33|0
1732106050000|2024-11-20 12:34:10|949.33|947.33|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106060000|2024-11-20 12:34:20|949.33|947.33|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106070000|2024-11-20 12:34:30|949.33|947.33|948.84|946.84|949.33|947.33|948.84|946.84|0
1732106080000|2024-11-20 12:34:40|948.6|946.6|948.6|946.6|948.6|946.6|948.35|946.35|0
1732106090000|2024-11-20 12:34:50|948.47|946.47|948.84|946.84|948.84|946.84|948.47|946.47|0
1732106100000|2024-11-20 12:35:00|949.08|947.08|949.33|947.33|949.33|947.33|949.08|947.08|0
1732106110000|2024-11-20 12:35:10|949.57|947.57|949.33|947.33|949.57|947.57|949.33|947.33|0
1732106120000|2024-11-20 12:35:20|949.08|947.08|949.08|947.08|949.08|947.08|949.08|947.08|0
1732106130000|2024-11-20 12:35:30|949.2|947.2|949.57|947.57|949.57|947.57|949.2|947.2|0
1732106140000|2024-11-20 12:35:40|949.45|947.45|949.33|947.33|949.45|947.45|949.33|947.33|0
1732106150000|2024-11-20 12:35:50|949.57|947.57|949.82|947.82|949.82|947.82|949.57|947.57|0
1732106160000|2024-11-20 12:36:00|949.57|947.57|949.57|947.57|949.57|947.57|949.57|947.57|0
1732106170000|2024-11-20 12:36:10|949.82|947.82|949.82|947.82|949.82|947.82|949.82|947.82|0
1732106190000|2024-11-20 12:36:30|949.57|947.57|949.57|947.57|949.57|947.57|949.57|947.57|0
1732106200000|2024-11-20 12:36:40|949.69|947.69|949.57|947.57|949.69|947.69|949.57|947.57|0
1732106210000|2024-11-20 12:36:50|949.69|947.69|949.69|947.69|949.82|947.82|949.69|947.69|0
1732106220000|2024-11-20 12:37:00|949.57|947.57|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106230000|2024-11-20 12:37:10|949.69|947.69|949.57|947.57|949.69|947.69|949.57|947.57|0
1732106240000|2024-11-20 12:37:20|949.82|947.82|950.06|948.06|950.06|948.06|949.69|947.69|0
1732106250000|2024-11-20 12:37:30|949.69|947.69|949.82|947.82|949.82|947.82|949.69|947.69|0
1732106260000|2024-11-20 12:37:40|949.69|947.69|949.69|947.69|949.82|947.82|949.69|947.69|0
1732106270000|2024-11-20 12:37:50|949.82|947.82|949.57|947.57|949.82|947.82|949.57|947.57|0
1732106280000|2024-11-20 12:38:00|949.82|947.82|949.82|947.82|949.82|947.82|949.82|947.82|0
1732106290000|2024-11-20 12:38:10|949.57|947.57|949.44|947.44|949.57|947.57|949.33|947.33|0
1732106300000|2024-11-20 12:38:20|949.33|947.33|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106310000|2024-11-20 12:38:30|949.69|947.69|949.69|947.69|949.69|947.69|949.69|947.69|0
1732106320000|2024-11-20 12:38:40|949.57|947.57|949.2|947.2|949.57|947.57|949.2|947.2|0
1732106330000|2024-11-20 12:38:50|949.33|947.33|949.08|947.08|949.33|947.33|949.08|947.08|0
1732106340000|2024-11-20 12:39:00|949.2|947.2|949.2|947.2|949.2|947.2|949.08|947.08|0
1732106350000|2024-11-20 12:39:10|949.33|947.33|949.57|947.57|949.57|947.57|949.33|947.33|0
1732106360000|2024-11-20 12:39:20|949.69|947.69|949.82|947.82|949.82|947.82|949.69|947.69|0
1732106380000|2024-11-20 12:39:40|949.93|947.93|949.82|947.82|949.93|947.93|949.82|947.82|0
1732106390000|2024-11-20 12:39:50|949.57|947.57|949.57|947.57|949.82|947.82|949.57|947.57|0
1732106410000|2024-11-20 12:40:10|949.69|947.69|949.69|947.69|949.82|947.82|949.69|947.69|0
1732106420000|2024-11-20 12:40:20|949.81|947.81|950.06|948.06|950.06|948.06|949.81|947.81|0
1732106430000|2024-11-20 12:40:30|950.18|948.18|950.18|948.18|950.18|948.18|950.18|948.18|0
1732106440000|2024-11-20 12:40:40|950.3|948.3|949.81|947.81|950.3|948.3|949.81|947.81|0
1732106450000|2024-11-20 12:40:50|949.57|947.57|949.44|947.44|949.57|947.57|949.44|947.44|0
1732106460000|2024-11-20 12:41:00|949.57|947.57|949.33|947.33|949.57|947.57|949.33|947.33|0
1732106470000|2024-11-20 12:41:10|949.2|947.2|949.33|947.33|949.33|947.33|949.2|947.2|0
1732106480000|2024-11-20 12:41:20|949.44|947.44|949.81|947.81|949.81|947.81|949.44|947.44|0
1732106490000|2024-11-20 12:41:30|949.69|947.69|949.57|947.57|949.69|947.69|949.57|947.57|0
1732106500000|2024-11-20 12:41:40|949.33|947.33|949.2|947.2|949.33|947.33|949.2|947.2|0
1732106510000|2024-11-20 12:41:50|949.08|947.08|949.2|947.2|949.2|947.2|949.08|947.08|0
1732106520000|2024-11-20 12:42:00|949.08|947.08|948.84|946.84|949.08|947.08|948.84|946.84|0
1732106530000|2024-11-20 12:42:10|948.96|946.96|949.08|947.08|949.08|947.08|948.96|946.96|0
1732106540000|2024-11-20 12:42:20|949.33|947.33|949.44|947.44|949.44|947.44|949.33|947.33|0
1732106550000|2024-11-20 12:42:30|949.57|947.57|949.57|947.57|949.57|947.57|949.57|947.57|0
1732106560000|2024-11-20 12:42:40|949.69|947.69|949.33|947.33|949.69|947.69|949.33|947.33|0
1732106570000|2024-11-20 12:42:50|949.57|947.57|949.81|947.81|949.81|947.81|949.57|947.57|0
1732106610000|2024-11-20 12:43:30|949.93|947.93|949.93|947.93|949.93|947.93|949.93|947.93|0
1732106620000|2024-11-20 12:43:40|950.06|948.06|950.55|948.55|951.03|949.03|950.06|948.06|0
1732106630000|2024-11-20 12:43:50|950.3|948.3|950.3|948.3|950.3|948.3|950.06|948.06|0
1732106640000|2024-11-20 12:44:00|950.42|948.42|950.91|948.91|950.91|948.91|950.42|948.42|0
1732106650000|2024-11-20 12:44:10|951.03|949.03|951.03|949.03|951.03|949.03|951.03|949.03|0
1732106660000|2024-11-20 12:44:20|951.15|949.15|951.28|949.28|951.28|949.28|951.15|949.15|0
1732106670000|2024-11-20 12:44:30|951.39|949.39|951.28|949.28|951.39|949.39|951.15|949.15|0
1732106680000|2024-11-20 12:44:40|950.79|948.79|951.03|949.03|951.03|949.03|950.79|948.79|0
1732106690000|2024-11-20 12:44:50|950.91|948.91|951.03|949.03|951.03|949.03|950.91|948.91|0
1732106700000|2024-11-20 12:45:00|951.28|949.28|951.03|949.03|951.28|949.28|950.79|948.79|0
1732106710000|2024-11-20 12:45:10|950.79|948.79|950.79|948.79|950.91|948.91|950.79|948.79|0
1732106720000|2024-11-20 12:45:20|950.55|948.55|950.55|948.55|950.55|948.55|950.55|948.55|0
1732106730000|2024-11-20 12:45:30|950.79|948.79|950.79|948.79|950.79|948.79|950.79|948.79|0
1732106740000|2024-11-20 12:45:40|950.55|948.55|951.03|949.03|951.03|949.03|950.55|948.55|0
1732106750000|2024-11-20 12:45:50|951.28|949.28|951.28|949.28|951.28|949.28|951.28|949.28|0
1732106760000|2024-11-20 12:46:00|951.52|949.52|951.52|949.52|951.52|949.52|951.52|949.52|0
1732106780000|2024-11-20 12:46:20|951.76|949.76|951.76|949.76|951.76|949.76|951.76|949.76|0
1732106790000|2024-11-20 12:46:30|951.88|949.88|951.88|949.88|951.88|949.88|951.88|949.88|0
1732106800000|2024-11-20 12:46:40|951.76|949.76|951.76|949.76|952.01|950.01|951.76|949.76|0
1732106810000|2024-11-20 12:46:50|951.64|949.64|951.76|949.76|951.76|949.76|951.52|949.52|0
1732106820000|2024-11-20 12:47:00|951.64|949.64|951.28|949.28|951.76|949.76|951.28|949.28|0
1732106840000|2024-11-20 12:47:20|951.52|949.52|951.28|949.28|951.52|949.52|951.28|949.28|0
1732106850000|2024-11-20 12:47:30|951.52|949.52|951.76|949.76|951.76|949.76|951.52|949.52|0
1732106860000|2024-11-20 12:47:40|951.52|949.52|952.01|950.01|952.01|950.01|951.52|949.52|0
1732106880000|2024-11-20 12:48:00|951.88|949.88|952.25|950.25|952.25|950.25|951.88|949.88|0
1732106890000|2024-11-20 12:48:10|952.01|950.01|952.01|950.01|952.25|950.25|952.01|950.01|0
1732106910000|2024-11-20 12:48:30|952.25|950.25|952.25|950.25|952.25|950.25|952.25|950.25|0
1732106920000|2024-11-20 12:48:40|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732106930000|2024-11-20 12:48:50|952.61|950.61|952.49|950.49|952.61|950.61|952.49|950.49|0
1732106940000|2024-11-20 12:49:00|952.74|950.74|952.49|950.49|952.74|950.74|952.49|950.49|0
1732106950000|2024-11-20 12:49:10|952.61|950.61|952.74|950.74|952.74|950.74|952.61|950.61|0
1732106960000|2024-11-20 12:49:20|952.49|950.49|952.74|950.74|952.74|950.74|952.49|950.49|0
1732106970000|2024-11-20 12:49:30|952.86|950.86|952.74|950.74|952.86|950.86|952.74|950.74|0
1732106980000|2024-11-20 12:49:40|952.49|950.49|952.74|950.74|952.74|950.74|952.49|950.49|0
1732106990000|2024-11-20 12:49:50|952.61|950.61|952.49|950.49|952.74|950.74|952.49|950.49|0
1732107000000|2024-11-20 12:50:00|952.25|950.25|952.25|950.25|952.25|950.25|952.25|950.25|0
1732107010000|2024-11-20 12:50:10|952.01|950.01|952.01|950.01|952.12|950.12|952.01|950.01|0
1732107020000|2024-11-20 12:50:20|952.25|950.25|952.25|950.25|952.25|950.25|952.12|950.12|0
1732107030000|2024-11-20 12:50:30|952.49|950.49|952.25|950.25|952.49|950.49|952.25|950.25|0
1732107040000|2024-11-20 12:50:40|952.01|950.01|951.76|949.76|952.25|950.25|951.76|949.76|0
1732107060000|2024-11-20 12:51:00|951.88|949.88|952.01|950.01|952.01|950.01|951.88|949.88|0
1732107070000|2024-11-20 12:51:10|951.88|949.88|951.88|949.88|952.01|950.01|951.88|949.88|0
1732107080000|2024-11-20 12:51:20|952.01|950.01|952.01|950.01|952.01|950.01|952.01|950.01|0
1732107090000|2024-11-20 12:51:30|951.76|949.76|951.76|949.76|951.76|949.76|951.64|949.64|0
1732107110000|2024-11-20 12:51:50|951.88|949.88|951.76|949.76|951.88|949.88|951.76|949.76|0
1732107120000|2024-11-20 12:52:00|952.01|950.01|951.76|949.76|952.01|950.01|951.76|949.76|0
1732107130000|2024-11-20 12:52:10|952.01|950.01|951.76|949.76|952.01|950.01|951.76|949.76|0
1732107140000|2024-11-20 12:52:20|951.88|949.88|951.76|949.76|951.88|949.88|951.76|949.76|0
1732107150000|2024-11-20 12:52:30|951.52|949.52|951.52|949.52|951.52|949.52|951.52|949.52|0
1732107160000|2024-11-20 12:52:40|951.64|949.64|951.64|949.64|951.64|949.64|951.52|949.52|0
1732107170000|2024-11-20 12:52:50|951.76|949.76|951.52|949.52|951.76|949.76|951.52|949.52|0
1732107180000|2024-11-20 12:53:00|951.64|949.64|951.27|949.27|951.64|949.64|951.27|949.27|0
1732107190000|2024-11-20 12:53:10|951.52|949.52|951.39|949.39|951.52|949.52|951.27|949.27|0
1732107200000|2024-11-20 12:53:20|951.52|949.52|951.76|949.76|951.76|949.76|951.52|949.52|0
1732107210000|2024-11-20 12:53:30|951.64|949.64|952.25|950.25|952.25|950.25|951.64|949.64|0
1732107220000|2024-11-20 12:53:40|952.01|950.01|952.01|950.01|952.01|950.01|952.01|950.01|0
1732107230000|2024-11-20 12:53:50|952.12|950.12|951.76|949.76|952.12|950.12|951.76|949.76|0
1732107240000|2024-11-20 12:54:00|951.88|949.88|952.12|950.12|952.12|950.12|951.88|949.88|0
1732107250000|2024-11-20 12:54:10|952.01|950.01|952.01|950.01|952.25|950.25|952.01|950.01|0
1732107260000|2024-11-20 12:54:20|952.12|950.12|952.25|950.25|952.25|950.25|952.01|950.01|0
1732107270000|2024-11-20 12:54:30|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732107290000|2024-11-20 12:54:50|952.25|950.25|952.25|950.25|952.37|950.37|952.25|950.25|0
1732107300000|2024-11-20 12:55:00|952.49|950.49|952.74|950.74|952.74|950.74|952.49|950.49|0
1732107310000|2024-11-20 12:55:10|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732107330000|2024-11-20 12:55:30|952.74|950.74|952.98|950.98|952.98|950.98|952.74|950.74|0
1732107340000|2024-11-20 12:55:40|952.74|950.74|952.25|950.25|952.74|950.74|952.25|950.25|0
1732107370000|2024-11-20 12:56:10|952.01|950.01|952.01|950.01|952.01|950.01|952.01|950.01|0
1732107380000|2024-11-20 12:56:20|952.25|950.25|952.49|950.49|952.49|950.49|952.25|950.25|0
1732107390000|2024-11-20 12:56:30|952.61|950.61|952.49|950.49|952.74|950.74|952.49|950.49|0
1732107400000|2024-11-20 12:56:40|952.61|950.61|952.74|950.74|952.74|950.74|952.61|950.61|0
1732107410000|2024-11-20 12:56:50|952.49|950.49|952.61|950.61|952.74|950.74|952.49|950.49|0
1732107420000|2024-11-20 12:57:00|952.74|950.74|952.74|950.74|952.74|950.74|952.61|950.61|0
1732107430000|2024-11-20 12:57:10|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107450000|2024-11-20 12:57:30|952.74|950.74|952.74|950.74|952.74|950.74|952.74|950.74|0
1732107460000|2024-11-20 12:57:40|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107470000|2024-11-20 12:57:50|952.85|950.85|952.98|950.98|952.98|950.98|952.85|950.85|0
1732107480000|2024-11-20 12:58:00|953.1|951.1|953.22|951.22|953.22|951.22|953.1|951.1|0
1732107490000|2024-11-20 12:58:10|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107500000|2024-11-20 12:58:20|953.22|951.22|953.47|951.47|953.47|951.47|953.22|951.22|0
1732107510000|2024-11-20 12:58:30|953.59|951.59|953.47|951.47|953.59|951.59|953.47|951.47|0
1732107520000|2024-11-20 12:58:40|953.71|951.71|953.71|951.71|953.71|951.71|952.98|950.98|0
1732107540000|2024-11-20 12:59:00|953.47|951.47|953.47|951.47|953.47|951.47|953.47|951.47|0
1732107550000|2024-11-20 12:59:10|953.58|951.58|953.1|951.1|953.58|951.58|953.1|951.1|0
1732107560000|2024-11-20 12:59:20|953.22|951.22|953.34|951.34|953.34|951.34|953.22|951.22|0
1732107570000|2024-11-20 12:59:30|953.47|951.47|953.22|951.22|953.47|951.47|953.22|951.22|0
1732107580000|2024-11-20 12:59:40|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107590000|2024-11-20 12:59:50|952.74|950.74|952.98|950.98|952.98|950.98|952.74|950.74|0
1732107600000|2024-11-20 13:00:00|952.85|950.85|953.34|951.34|953.34|951.34|952.85|950.85|0
1732107610000|2024-11-20 13:00:10|953.22|951.22|953.22|951.22|953.71|951.71|953.22|951.22|0
1732107620000|2024-11-20 13:00:20|953.47|951.47|953.22|951.22|953.47|951.47|953.22|951.22|0
1732107630000|2024-11-20 13:00:30|952.74|950.74|952.74|950.74|952.74|950.74|952.74|950.74|0
1732107640000|2024-11-20 13:00:40|952.25|950.25|952.74|950.74|952.74|950.74|952.25|950.25|0
1732107650000|2024-11-20 13:00:50|952.85|950.85|952.85|950.85|952.85|950.85|952.85|950.85|0
1732107660000|2024-11-20 13:01:00|952.49|950.49|953.1|951.1|953.1|951.1|952.49|950.49|0
1732107670000|2024-11-20 13:01:10|953.22|951.22|953.22|951.22|953.22|951.22|953.22|951.22|0
1732107680000|2024-11-20 13:01:20|953.34|951.34|953.96|951.96|953.96|951.96|953.34|951.34|0
1732107690000|2024-11-20 13:01:30|953.71|951.71|953.47|951.47|953.71|951.71|953.47|951.47|0
1732107700000|2024-11-20 13:01:40|953.22|951.22|953.1|951.1|953.22|951.22|952.98|950.98|0
1732107710000|2024-11-20 13:01:50|953.22|951.22|953.22|951.22|953.34|951.34|953.22|951.22|0
1732107720000|2024-11-20 13:02:00|953.47|951.47|953.47|951.47|953.47|951.47|953.47|951.47|0
1732107730000|2024-11-20 13:02:10|953.34|951.34|953.47|951.47|953.47|951.47|953.34|951.34|0
1732107740000|2024-11-20 13:02:20|953.22|951.22|953.22|951.22|953.22|951.22|953.22|951.22|0
1732107750000|2024-11-20 13:02:30|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732107760000|2024-11-20 13:02:40|953.22|951.22|953.34|951.34|953.47|951.47|953.1|951.1|0
1732107770000|2024-11-20 13:02:50|953.22|951.22|953.22|951.22|953.47|951.47|953.22|951.22|0
1732107780000|2024-11-20 13:03:00|953.34|951.34|953.1|951.1|953.34|951.34|952.98|950.98|0
1732107790000|2024-11-20 13:03:10|952.98|950.98|953.95|951.95|953.95|951.95|952.98|950.98|0
1732107800000|2024-11-20 13:03:20|953.71|951.71|953.58|951.58|953.71|951.71|953.58|951.58|0
1732107810000|2024-11-20 13:03:30|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732107840000|2024-11-20 13:04:00|953.95|951.95|954.2|952.2|954.2|952.2|953.71|951.71|0
1732107850000|2024-11-20 13:04:10|954.44|952.44|954.44|952.44|954.44|952.44|954.2|952.2|0
1732107860000|2024-11-20 13:04:20|954.2|952.2|954.56|952.56|954.56|952.56|954.2|952.2|0
1732107870000|2024-11-20 13:04:30|954.44|952.44|954.69|952.69|954.69|952.69|954.44|952.44|0
1732107880000|2024-11-20 13:04:40|954.32|952.32|954.32|952.32|954.32|952.32|954.32|952.32|0
1732107890000|2024-11-20 13:04:50|954.44|952.44|954.2|952.2|954.44|952.44|954.2|952.2|0
1732107900000|2024-11-20 13:05:00|954.44|952.44|954.32|952.32|954.44|952.44|954.32|952.32|0
1732107910000|2024-11-20 13:05:10|954.44|952.44|954.44|952.44|954.44|952.44|954.44|952.44|0
1732107920000|2024-11-20 13:05:20|954.69|952.69|954.69|952.69|954.69|952.69|954.44|952.44|0
1732107930000|2024-11-20 13:05:30|954.32|952.32|954.69|952.69|954.69|952.69|954.32|952.32|0
1732107940000|2024-11-20 13:05:40|954.56|952.56|954.44|952.44|954.69|952.69|954.44|952.44|0
1732107950000|2024-11-20 13:05:50|954.69|952.69|954.69|952.69|954.69|952.69|954.69|952.69|0
1732107960000|2024-11-20 13:06:00|954.56|952.56|954.56|952.56|954.56|952.56|954.56|952.56|0
1732107970000|2024-11-20 13:06:10|954.44|952.44|954.56|952.56|954.56|952.56|954.44|952.44|0
1732107980000|2024-11-20 13:06:20|954.44|952.44|954.44|952.44|954.69|952.69|954.44|952.44|0
1732107990000|2024-11-20 13:06:30|954.69|952.69|954.69|952.69|954.69|952.69|954.69|952.69|0
1732108010000|2024-11-20 13:06:50|954.8|952.8|954.93|952.93|954.93|952.93|954.8|952.8|0
1732108020000|2024-11-20 13:07:00|955.17|953.17|955.17|953.17|955.17|953.17|955.17|953.17|0
1732108030000|2024-11-20 13:07:10|954.93|952.93|954.69|952.69|954.93|952.93|954.69|952.69|0
1732108040000|2024-11-20 13:07:20|954.8|952.8|955.05|953.05|955.05|953.05|954.8|952.8|0
1732108050000|2024-11-20 13:07:30|954.93|952.93|954.69|952.69|954.93|952.93|954.69|952.69|0
1732108060000|2024-11-20 13:07:40|954.93|952.93|954.69|952.69|954.93|952.93|954.69|952.69|0
1732108070000|2024-11-20 13:07:50|954.93|952.93|954.93|952.93|954.93|952.93|954.69|952.69|0
1732108080000|2024-11-20 13:08:00|954.69|952.69|954.44|952.44|954.69|952.69|954.44|952.44|0
1732108090000|2024-11-20 13:08:10|954.31|952.31|954.2|952.2|954.31|952.31|954.2|952.2|0
1732108100000|2024-11-20 13:08:20|954.44|952.44|953.71|951.71|954.44|952.44|953.71|951.71|0
1732108110000|2024-11-20 13:08:30|953.83|951.83|953.95|951.95|953.95|951.95|953.83|951.83|0
1732108130000|2024-11-20 13:08:50|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732108140000|2024-11-20 13:09:00|953.47|951.47|953.22|951.22|953.47|951.47|953.22|951.22|0
1732108160000|2024-11-20 13:09:20|953.1|951.1|952.98|950.98|953.22|951.22|952.98|950.98|0
1732108180000|2024-11-20 13:09:40|952.73|950.73|953.47|951.47|953.47|951.47|952.73|950.73|0
1732108190000|2024-11-20 13:09:50|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732108200000|2024-11-20 13:10:00|953.47|951.47|953.71|951.71|953.71|951.71|953.47|951.47|0
1732108210000|2024-11-20 13:10:10|953.83|951.83|953.71|951.71|953.83|951.83|953.71|951.71|0
1732108220000|2024-11-20 13:10:20|953.58|951.58|953.47|951.47|953.58|951.58|953.47|951.47|0
1732108230000|2024-11-20 13:10:30|953.34|951.34|953.47|951.47|953.47|951.47|953.34|951.34|0
1732108240000|2024-11-20 13:10:40|953.34|951.34|953.22|951.22|953.47|951.47|953.22|951.22|0
1732108250000|2024-11-20 13:10:50|952.98|950.98|952.98|950.98|952.98|950.98|952.98|950.98|0
1732108270000|2024-11-20 13:11:10|953.22|951.22|952.98|950.98|953.22|951.22|952.85|950.85|0
1732108280000|2024-11-20 13:11:20|953.09|951.09|953.22|951.22|953.22|951.22|953.09|951.09|0
1732108290000|2024-11-20 13:11:30|953.47|951.47|953.34|951.34|953.47|951.47|953.34|951.34|0
1732108300000|2024-11-20 13:11:40|953.22|951.22|953.22|951.22|953.22|951.22|953.22|951.22|0
1732108320000|2024-11-20 13:12:00|952.98|950.98|953.22|951.22|953.47|951.47|952.98|950.98|0
1732108330000|2024-11-20 13:12:10|952.98|950.98|953.22|951.22|953.22|951.22|952.98|950.98|0
1732108340000|2024-11-20 13:12:20|953.09|951.09|953.09|951.09|953.09|951.09|953.09|951.09|0
1732108350000|2024-11-20 13:12:30|953.22|951.22|952.98|950.98|953.22|951.22|952.98|950.98|0
1732108360000|2024-11-20 13:12:40|952.73|950.73|952.85|950.85|952.85|950.85|952.73|950.73|0
1732108370000|2024-11-20 13:12:50|952.98|950.98|952.49|950.49|952.98|950.98|952.49|950.49|0
1732108380000|2024-11-20 13:13:00|952.61|950.61|952.49|950.49|952.61|950.61|952.49|950.49|0
1732108400000|2024-11-20 13:13:20|952.25|950.25|952.25|950.25|952.25|950.25|952.25|950.25|0
1732108410000|2024-11-20 13:13:30|952.12|950.12|952.25|950.25|952.25|950.25|952.12|950.12|0
1732108420000|2024-11-20 13:13:40|952.36|950.36|952.49|950.49|952.49|950.49|952.25|950.25|0
1732108430000|2024-11-20 13:13:50|952.36|950.36|952|950|952.36|950.36|952|950|0
1732108440000|2024-11-20 13:14:00|951.87|949.87|951.76|949.76|951.87|949.87|951.76|949.76|0
1732108450000|2024-11-20 13:14:10|951.87|949.87|952|950|952|950|951.87|949.87|0
1732108460000|2024-11-20 13:14:20|952.25|950.25|952.49|950.49|952.49|950.49|952.25|950.25|0
1732108490000|2024-11-20 13:14:50|952.61|950.61|952.98|950.98|952.98|950.98|952.61|950.61|0
1732108500000|2024-11-20 13:15:00|952.73|950.73|952.49|950.49|952.73|950.73|952.49|950.49|0
1732108510000|2024-11-20 13:15:10|952.36|950.36|952.25|950.25|952.36|950.36|952.25|950.25|0
1732108520000|2024-11-20 13:15:20|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732108530000|2024-11-20 13:15:30|952.73|950.73|952.73|950.73|952.98|950.98|952.73|950.73|0
1732108550000|2024-11-20 13:15:50|952.25|950.25|952|950|952.25|950.25|952|950|0
1732108560000|2024-11-20 13:16:00|951.87|949.87|952|950|952|950|951.87|949.87|0
1732108570000|2024-11-20 13:16:10|951.87|949.87|952|950|952|950|951.87|949.87|0
1732108580000|2024-11-20 13:16:20|952.25|950.25|952.25|950.25|952.25|950.25|952.25|950.25|0
1732108600000|2024-11-20 13:16:40|952|950|952|950|952|950|951.76|949.76|0
1732108610000|2024-11-20 13:16:50|952.12|950.12|952|950|952.12|950.12|952|950|0
1732108620000|2024-11-20 13:17:00|952.24|950.24|952.24|950.24|952.24|950.24|952.24|950.24|0
1732108630000|2024-11-20 13:17:10|952.12|950.12|952.49|950.49|952.49|950.49|952|950|0
1732108640000|2024-11-20 13:17:20|952.24|950.24|952.24|950.24|952.24|950.24|952.24|950.24|0
1732108650000|2024-11-20 13:17:30|952.36|950.36|952.24|950.24|952.36|950.36|952.24|950.24|0
1732108660000|2024-11-20 13:17:40|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732108680000|2024-11-20 13:18:00|952.73|950.73|952.98|950.98|952.98|950.98|952.73|950.73|0
1732108690000|2024-11-20 13:18:10|952.73|950.73|952.73|950.73|952.73|950.73|952.61|950.61|0
1732108700000|2024-11-20 13:18:20|952.98|950.98|953.22|951.22|953.22|951.22|952.98|950.98|0
1732108710000|2024-11-20 13:18:30|953.46|951.46|953.46|951.46|953.46|951.46|953.46|951.46|0
1732108730000|2024-11-20 13:18:50|953.58|951.58|953.95|951.95|953.95|951.95|953.58|951.58|0
1732108740000|2024-11-20 13:19:00|954.2|952.2|954.2|952.2|954.2|952.2|954.2|952.2|0
1732108750000|2024-11-20 13:19:10|954.31|952.31|954.2|952.2|954.31|952.31|954.2|952.2|0
1732108770000|2024-11-20 13:19:30|954.31|952.31|953.95|951.95|954.31|952.31|953.95|951.95|0
1732108780000|2024-11-20 13:19:40|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732108790000|2024-11-20 13:19:50|953.82|951.82|953.95|951.95|953.95|951.95|953.82|951.82|0
1732108800000|2024-11-20 13:20:00|954.2|952.2|954.2|952.2|954.2|952.2|954.2|952.2|0
1732108810000|2024-11-20 13:20:10|954.44|952.44|954.44|952.44|954.44|952.44|954.44|952.44|0
1732108820000|2024-11-20 13:20:20|954.19|952.19|954.19|952.19|954.19|952.19|954.19|952.19|0
1732108830000|2024-11-20 13:20:30|954.44|952.44|954.31|952.31|954.44|952.44|954.31|952.31|0
1732108840000|2024-11-20 13:20:40|954.19|952.19|953.95|951.95|954.19|952.19|953.95|951.95|0
1732108850000|2024-11-20 13:20:50|953.46|951.46|953.71|951.71|953.71|951.71|953.46|951.46|0
1732108860000|2024-11-20 13:21:00|954.07|952.07|954.31|952.31|954.31|952.31|953.95|951.95|0
1732108870000|2024-11-20 13:21:10|954.44|952.44|954.44|952.44|954.44|952.44|954.19|952.19|0
1732108880000|2024-11-20 13:21:20|954.19|952.19|954.19|952.19|954.19|952.19|954.19|952.19|0
1732108890000|2024-11-20 13:21:30|954.44|952.44|954.44|952.44|954.44|952.44|954.44|952.44|0
1732108900000|2024-11-20 13:21:40|954.56|952.56|954.19|952.19|954.56|952.56|954.19|952.19|0
1732108910000|2024-11-20 13:21:50|954.07|952.07|954.07|952.07|954.19|952.19|954.07|952.07|0
1732108920000|2024-11-20 13:22:00|954.19|952.19|954.56|952.56|954.56|952.56|954.19|952.19|0
1732108930000|2024-11-20 13:22:10|954.44|952.44|954.19|952.19|954.44|952.44|954.19|952.19|0
1732108940000|2024-11-20 13:22:20|954.07|952.07|954.07|952.07|954.07|952.07|953.95|951.95|0
1732108950000|2024-11-20 13:22:30|953.95|951.95|954.19|952.19|954.19|952.19|953.95|951.95|0
1732108980000|2024-11-20 13:23:00|954.44|952.44|953.71|951.71|954.44|952.44|953.71|951.71|0
1732109000000|2024-11-20 13:23:20|954.19|952.19|954.44|952.44|954.44|952.44|954.19|952.19|0
1732109010000|2024-11-20 13:23:30|954.31|952.31|954.19|952.19|954.44|952.44|954.19|952.19|0
1732109020000|2024-11-20 13:23:40|954.31|952.31|954.44|952.44|954.44|952.44|954.19|952.19|0
1732109030000|2024-11-20 13:23:50|954.19|952.19|954.07|952.07|954.19|952.19|954.07|952.07|0
1732109040000|2024-11-20 13:24:00|954.19|952.19|954.07|952.07|954.19|952.19|954.07|952.07|0
1732109050000|2024-11-20 13:24:10|954.19|952.19|954.19|952.19|954.19|952.19|954.19|952.19|0
1732109060000|2024-11-20 13:24:20|953.95|951.95|954.31|952.31|954.31|952.31|953.95|951.95|0
1732109070000|2024-11-20 13:24:30|954.19|952.19|953.95|951.95|954.19|952.19|953.95|951.95|0
1732109080000|2024-11-20 13:24:40|953.71|951.71|953.46|951.46|953.71|951.71|953.46|951.46|0
1732109090000|2024-11-20 13:24:50|953.58|951.58|953.46|951.46|953.58|951.58|953.46|951.46|0
1732109100000|2024-11-20 13:25:00|954.07|952.07|953.95|951.95|954.19|952.19|953.95|951.95|0
1732109120000|2024-11-20 13:25:20|953.71|951.71|953.71|951.71|953.71|951.71|953.71|951.71|0
1732109140000|2024-11-20 13:25:40|953.82|951.82|953.71|951.71|953.82|951.82|953.71|951.71|0
1732109160000|2024-11-20 13:26:00|953.95|951.95|953.95|951.95|953.95|951.95|953.95|951.95|0
1732109170000|2024-11-20 13:26:10|953.82|951.82|953.46|951.46|953.82|951.82|953.46|951.46|0
1732109180000|2024-11-20 13:26:20|952.73|950.73|952.73|950.73|952.73|950.73|952.73|950.73|0
1732109210000|2024-11-20 13:26:50|952.49|950.49|952.24|950.24|952.49|950.49|952.24|950.24|0
1732109220000|2024-11-20 13:27:00|952|950|951.76|949.76|952|950|951.76|949.76|0
1732109240000|2024-11-20 13:27:20|951.87|949.87|951.63|949.63|952|950|951.63|949.63|0
1732109250000|2024-11-20 13:27:30|951.76|949.76|952|950|952|950|951.76|949.76|0
1732109260000|2024-11-20 13:27:40|952.24|950.24|952.24|950.24|952.24|950.24|952.24|950.24|0
1732109270000|2024-11-20 13:27:50|952.73|950.73|952.49|950.49|952.73|950.73|952.49|950.49|0
1732109280000|2024-11-20 13:28:00|952.6|950.6|952.49|950.49|952.6|950.6|952.49|950.49|0
1732109290000|2024-11-20 13:28:10|952.24|950.24|952.73|950.73|952.73|950.73|952.24|950.24|0
1732109300000|2024-11-20 13:28:20|952.49|950.49|952.6|950.6|952.73|950.73|952.49|950.49|0
1732109310000|2024-11-20 13:28:30|952.73|950.73|952.73|950.73|952.73|950.73|952.49|950.49|0
1732109320000|2024-11-20 13:28:40|952.97|950.97|952.73|950.73|952.97|950.97|952.73|950.73|0
1732109330000|2024-11-20 13:28:50|952.49|950.49|952.97|950.97|952.97|950.97|952.49|950.49|0
1732109340000|2024-11-20 13:29:00|952.73|950.73|952.73|950.73|952.73|950.73|952.73|950.73|0
1732109350000|2024-11-20 13:29:10|952.85|950.85|952.73|950.73|952.85|950.85|952.73|950.73|0
1732109360000|2024-11-20 13:29:20|952.49|950.49|952.49|950.49|952.49|950.49|952.49|950.49|0
1732109370000|2024-11-20 13:29:30|952.12|950.12|952|950|952.24|950.24|952|950|0
1732109390000|2024-11-20 13:29:50|952.24|950.24|952.12|950.12|952.24|950.24|952.12|950.12|0
1732109400000|2024-11-20 13:30:00|952.24|950.24|952|950|952.24|950.24|951.87|949.87|0
1732109410000|2024-11-20 13:30:10|952.12|950.12|952|950|952.12|950.12|952|950|0
1732109420000|2024-11-20 13:30:20|952.24|950.24|952.12|950.12|952.24|950.24|952.12|950.12|0
1732109430000|2024-11-20 13:30:30|952|950|951.75|949.75|952|950|951.75|949.75|0
1732109440000|2024-11-20 13:30:40|952|950|952|950|952|950|952|950|0
1732109450000|2024-11-20 13:30:50|951.75|949.75|951.75|949.75|951.75|949.75|951.75|949.75|0
1732109460000|2024-11-20 13:31:00|951.51|949.51|951.27|949.27|951.51|949.51|951.27|949.27|0
1732109480000|2024-11-20 13:31:20|951.51|949.51|951.27|949.27|951.51|949.51|951.27|949.27|0
1732109490000|2024-11-20 13:31:30|951.02|949.02|951.02|949.02|951.02|949.02|951.02|949.02|0
1732109510000|2024-11-20 13:31:50|950.54|948.54|950.29|948.29|950.54|948.54|950.29|948.29|0
1732109520000|2024-11-20 13:32:00|950.05|948.05|950.05|948.05|950.05|948.05|950.05|948.05|0
1732109530000|2024-11-20 13:32:10|950.29|948.29|950.54|948.54|950.65|948.65|950.29|948.29|0
1732109540000|2024-11-20 13:32:20|950.65|948.65|950.54|948.54|950.65|948.65|950.54|948.54|0
1732109550000|2024-11-20 13:32:30|950.53|948.53|950.05|948.05|950.53|948.53|950.05|948.05|0
1732109560000|2024-11-20 13:32:40|949.8|947.8|949.56|947.56|949.8|947.8|949.56|947.56|0
1732109570000|2024-11-20 13:32:50|949.8|947.8|949.8|947.8|949.8|947.8|949.8|947.8|0
1732109580000|2024-11-20 13:33:00|949.68|947.68|949.8|947.8|949.8|947.8|949.68|947.68|0
1732109590000|2024-11-20 13:33:10|949.56|947.56|949.8|947.8|949.8|947.8|949.56|947.56|0
1732109600000|2024-11-20 13:33:20|950.29|948.29|949.8|947.8|950.29|948.29|949.8|947.8|0
1732109610000|2024-11-20 13:33:30|949.92|947.92|949.56|947.56|949.92|947.92|949.56|947.56|0
1732109620000|2024-11-20 13:33:40|949.68|947.68|949.56|947.56|949.8|947.8|949.56|947.56|0
1732109640000|2024-11-20 13:34:00|949.43|947.43|949.07|947.07|949.43|947.43|949.07|947.07|0
1732109650000|2024-11-20 13:34:10|949.19|947.19|949.07|947.07|949.19|947.19|949.07|947.07|0
1732109660000|2024-11-20 13:34:20|948.95|946.95|949.07|947.07|949.07|947.07|948.95|946.95|0
1732109670000|2024-11-20 13:34:30|948.95|946.95|948.83|946.83|948.95|946.95|948.83|946.83|0
1732109680000|2024-11-20 13:34:40|949.07|947.07|949.32|947.32|949.32|947.32|949.07|947.07|0
1732109690000|2024-11-20 13:34:50|949.56|947.56|949.56|947.56|949.56|947.56|949.56|947.56|0
1732109700000|2024-11-20 13:35:00|949.68|947.68|949.32|947.32|949.68|947.68|949.32|947.32|0
1732109710000|2024-11-20 13:35:10|949.19|947.19|949.19|947.19|949.19|947.19|949.19|947.19|0
1732109720000|2024-11-20 13:35:20|949.32|947.32|949.56|947.56|949.56|947.56|949.32|947.32|0
1732109740000|2024-11-20 13:35:40|949.8|947.8|949.92|947.92|949.92|947.92|949.8|947.8|0
1732109750000|2024-11-20 13:35:50|949.8|947.8|950.05|948.05|950.05|948.05|949.8|947.8|0
1732109760000|2024-11-20 13:36:00|950.78|948.78|950.05|948.05|950.78|948.78|950.05|948.05|0
1732109770000|2024-11-20 13:36:10|949.8|947.8|949.56|947.56|949.8|947.8|949.56|947.56|0
1732109780000|2024-11-20 13:36:20|949.32|947.32|949.32|947.32|949.32|947.32|949.32|947.32|0
1732109800000|2024-11-20 13:36:40|949.56|947.56|950.05|948.05|950.05|948.05|949.56|947.56|0
1732109810000|2024-11-20 13:36:50|950.29|948.29|950.29|948.29|950.29|948.29|950.29|948.29|0
1732109830000|2024-11-20 13:37:10|950.16|948.16|950.05|948.05|950.29|948.29|950.05|948.05|0
1732109840000|2024-11-20 13:37:20|950.29|948.29|950.53|948.53|950.53|948.53|950.29|948.29|0
1732109850000|2024-11-20 13:37:30|950.65|948.65|950.53|948.53|950.65|948.65|950.53|948.53|0
1732109860000|2024-11-20 13:37:40|950.41|948.41|950.53|948.53|950.53|948.53|950.29|948.29|0
1732109870000|2024-11-20 13:37:50|951.02|949.02|951.02|949.02|951.02|949.02|951.02|949.02|0
1732109880000|2024-11-20 13:38:00|950.78|948.78|950.89|948.89|951.02|949.02|950.78|948.78|0
1732109890000|2024-11-20 13:38:10|950.78|948.78|950.05|948.05|950.78|948.78|950.05|948.05|0
1732109900000|2024-11-20 13:38:20|950.16|948.16|950.53|948.53|950.53|948.53|950.16|948.16|0
1732109910000|2024-11-20 13:38:30|950.29|948.29|950.29|948.29|950.29|948.29|950.29|948.29|0
1732109930000|2024-11-20 13:38:50|950.41|948.41|950.29|948.29|950.41|948.41|950.29|948.29|0
1732109940000|2024-11-20 13:39:00|950.05|948.05|949.43|947.43|950.05|948.05|949.31|947.31|0
1732109950000|2024-11-20 13:39:10|949.56|947.56|949.31|947.31|949.56|947.56|949.31|947.31|0
1732109970000|2024-11-20 13:39:30|949.07|947.07|948.83|946.83|949.07|947.07|948.83|946.83|0
1732109980000|2024-11-20 13:39:40|948.58|946.58|948.58|946.58|948.83|946.83|948.58|946.58|0
1732109990000|2024-11-20 13:39:50|948.34|946.34|948.1|946.1|948.34|946.34|948.1|946.1|0
1732110000000|2024-11-20 13:40:00|948.21|946.21|947.97|945.97|948.21|946.21|947.97|945.97|0
1732110010000|2024-11-20 13:40:10|948.1|946.1|947.61|945.61|948.1|946.1|947.61|945.61|0
1732110020000|2024-11-20 13:40:20|947.36|945.36|947.61|945.61|947.61|945.61|947.36|945.36|0
1732110030000|2024-11-20 13:40:30|947.36|945.36|947.36|945.36|947.36|945.36|947.36|945.36|0
1732110040000|2024-11-20 13:40:40|948.1|946.1|948.1|946.1|948.1|946.1|948.1|946.1|0
1732110050000|2024-11-20 13:40:50|947.61|945.61|947.85|945.85|947.85|945.85|947.61|945.61|0
1732110060000|2024-11-20 13:41:00|948.21|946.21|948.1|946.1|948.34|946.34|948.1|946.1|0
1732110070000|2024-11-20 13:41:10|947.85|945.85|947.85|945.85|947.85|945.85|947.85|945.85|0
1732110080000|2024-11-20 13:41:20|947.97|945.97|947.85|945.85|947.97|945.97|947.85|945.85|0
1732110090000|2024-11-20 13:41:30|947.73|945.73|947.61|945.61|947.73|945.73|947.61|945.61|0
1732110100000|2024-11-20 13:41:40|947.72|945.72|947.36|945.36|947.72|945.72|947.36|945.36|0
1732110110000|2024-11-20 13:41:50|947.61|945.61|947.36|945.36|948.1|946.1|947.36|945.36|0
1732110120000|2024-11-20 13:42:00|947.12|945.12|947.12|945.12|947.12|945.12|947.12|945.12|0
1732110130000|2024-11-20 13:42:10|946.88|944.88|946.63|944.63|946.99|944.99|946.63|944.63|0
1732110140000|2024-11-20 13:42:20|946.88|944.88|946.63|944.63|946.88|944.88|946.63|944.63|0
1732110150000|2024-11-20 13:42:30|946.88|944.88|947.24|945.24|947.36|945.36|946.88|944.88|0
1732110160000|2024-11-20 13:42:40|947.12|945.12|946.39|944.39|947.12|945.12|946.39|944.39|0
1732110170000|2024-11-20 13:42:50|946.88|944.88|946.88|944.88|946.88|944.88|946.63|944.63|0
1732110180000|2024-11-20 13:43:00|946.75|944.75|946.88|944.88|947.12|945.12|946.75|944.75|0
1732110190000|2024-11-20 13:43:10|946.75|944.75|946.63|944.63|946.75|944.75|946.63|944.63|0
1732110200000|2024-11-20 13:43:20|946.88|944.88|946.75|944.75|946.88|944.88|946.75|944.75|0
1732110210000|2024-11-20 13:43:30|946.63|944.63|946.39|944.39|946.63|944.63|946.39|944.39|0
1732110220000|2024-11-20 13:43:40|946.51|944.51|946.63|944.63|946.88|944.88|946.51|944.51|0
1732110230000|2024-11-20 13:43:50|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732110250000|2024-11-20 13:44:10|946.51|944.51|946.15|944.15|946.51|944.51|946.15|944.15|0
1732110260000|2024-11-20 13:44:20|946.39|944.39|946.39|944.39|946.51|944.51|946.39|944.39|0
1732110290000|2024-11-20 13:44:50|946.63|944.63|946.39|944.39|946.63|944.63|946.39|944.39|0
1732110300000|2024-11-20 13:45:00|946.63|944.63|946.88|944.88|946.88|944.88|946.63|944.63|0
1732110310000|2024-11-20 13:45:10|947.12|945.12|946.88|944.88|947.12|945.12|946.88|944.88|0
1732110320000|2024-11-20 13:45:20|946.63|944.63|946.63|944.63|946.63|944.63|946.63|944.63|0
1732110330000|2024-11-20 13:45:30|946.39|944.39|946.63|944.63|946.63|944.63|946.39|944.39|0
1732110340000|2024-11-20 13:45:40|946.39|944.39|946.14|944.14|946.39|944.39|946.14|944.14|0
1732110350000|2024-11-20 13:45:50|946.39|944.39|946.63|944.63|946.63|944.63|946.39|944.39|0
1732110360000|2024-11-20 13:46:00|946.39|944.39|946.14|944.14|946.39|944.39|946.14|944.14|0
1732110370000|2024-11-20 13:46:10|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732110390000|2024-11-20 13:46:30|946.14|944.14|946.39|944.39|946.39|944.39|946.14|944.14|0
1732110410000|2024-11-20 13:46:50|946.14|944.14|946.14|944.14|946.14|944.14|946.14|944.14|0
1732110420000|2024-11-20 13:47:00|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732110430000|2024-11-20 13:47:10|946.14|944.14|946.14|944.14|946.14|944.14|946.14|944.14|0
1732110440000|2024-11-20 13:47:20|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732110460000|2024-11-20 13:47:40|946.14|944.14|946.14|944.14|946.14|944.14|946.14|944.14|0
1732110470000|2024-11-20 13:47:50|946.39|944.39|946.26|944.26|946.39|944.39|946.26|944.26|0
1732110480000|2024-11-20 13:48:00|946.39|944.39|945.66|943.66|946.39|944.39|945.66|943.66|0
1732110490000|2024-11-20 13:48:10|945.9|943.9|945.41|943.41|945.9|943.9|945.41|943.41|0
1732110500000|2024-11-20 13:48:20|945.17|943.17|945.17|943.17|945.17|943.17|945.17|943.17|0
1732110510000|2024-11-20 13:48:30|945.29|943.29|945.41|943.41|945.41|943.41|945.17|943.17|0
1732110530000|2024-11-20 13:48:50|945.17|943.17|945.17|943.17|945.17|943.17|945.04|943.04|0
1732110540000|2024-11-20 13:49:00|944.93|942.93|944.93|942.93|944.93|942.93|944.8|942.8|0
1732110550000|2024-11-20 13:49:10|944.68|942.68|945.17|943.17|945.17|943.17|944.68|942.68|0
1732110560000|2024-11-20 13:49:20|944.93|942.93|944.93|942.93|944.93|942.93|944.93|942.93|0
1732110570000|2024-11-20 13:49:30|945.17|943.17|945.17|943.17|945.41|943.41|945.17|943.17|0
1732110590000|2024-11-20 13:49:50|944.93|942.93|944.93|942.93|944.93|942.93|944.68|942.68|0
1732110600000|2024-11-20 13:50:00|945.17|943.17|944.93|942.93|945.17|943.17|944.93|942.93|0
1732110610000|2024-11-20 13:50:10|945.04|943.04|944.93|942.93|945.04|943.04|944.93|942.93|0
1732110620000|2024-11-20 13:50:20|945.17|943.17|944.93|942.93|945.17|943.17|944.93|942.93|0
1732110630000|2024-11-20 13:50:30|945.17|943.17|945.41|943.41|945.41|943.41|945.17|943.17|0
1732110650000|2024-11-20 13:50:50|945.29|943.29|945.41|943.41|945.41|943.41|945.29|943.29|0
1732110660000|2024-11-20 13:51:00|945.66|943.66|945.66|943.66|945.66|943.66|945.66|943.66|0
1732110670000|2024-11-20 13:51:10|945.77|943.77|946.14|944.14|946.14|944.14|945.77|943.77|0
1732110680000|2024-11-20 13:51:20|945.66|943.66|945.41|943.41|945.66|943.66|945.41|943.41|0
1732110690000|2024-11-20 13:51:30|945.66|943.66|945.9|943.9|945.9|943.9|945.66|943.66|0
1732110700000|2024-11-20 13:51:40|945.66|943.66|945.66|943.66|945.66|943.66|945.66|943.66|0
1732110730000|2024-11-20 13:52:10|945.41|943.41|945.66|943.66|945.66|943.66|945.41|943.41|0
1732110740000|2024-11-20 13:52:20|945.9|943.9|945.9|943.9|945.9|943.9|945.77|943.77|0
1732110750000|2024-11-20 13:52:30|946.14|944.14|946.75|944.75|946.75|944.75|946.14|944.14|0
1732110760000|2024-11-20 13:52:40|946.87|944.87|946.87|944.87|946.87|944.87|946.87|944.87|0
1732110770000|2024-11-20 13:52:50|946.63|944.63|946.63|944.63|946.63|944.63|946.63|944.63|0
1732110790000|2024-11-20 13:53:10|946.87|944.87|946.63|944.63|946.87|944.87|946.63|944.63|0
1732110800000|2024-11-20 13:53:20|946.87|944.87|946.63|944.63|946.87|944.87|946.63|944.63|0
1732110810000|2024-11-20 13:53:30|946.87|944.87|946.87|944.87|946.87|944.87|946.87|944.87|0
1732110820000|2024-11-20 13:53:40|947.12|945.12|946.87|944.87|947.12|945.12|946.87|944.87|0
1732110830000|2024-11-20 13:53:50|947.12|945.12|946.87|944.87|947.12|945.12|946.87|944.87|0
1732110840000|2024-11-20 13:54:00|947.12|945.12|946.87|944.87|947.12|945.12|946.87|944.87|0
1732110850000|2024-11-20 13:54:10|946.63|944.63|946.87|944.87|946.87|944.87|946.63|944.63|0
1732110860000|2024-11-20 13:54:20|946.63|944.63|946.87|944.87|946.87|944.87|946.63|944.63|0
1732110870000|2024-11-20 13:54:30|946.63|944.63|946.63|944.63|946.63|944.63|946.63|944.63|0
1732110880000|2024-11-20 13:54:40|946.87|944.87|946.87|944.87|946.87|944.87|946.87|944.87|0
1732110890000|2024-11-20 13:54:50|946.14|944.14|946.39|944.39|946.39|944.39|946.14|944.14|0
1732110900000|2024-11-20 13:55:00|946.14|944.14|946.14|944.14|946.14|944.14|946.02|944.02|0
1732110910000|2024-11-20 13:55:10|946.39|944.39|946.14|944.14|946.39|944.39|946.14|944.14|0
1732110920000|2024-11-20 13:55:20|945.9|943.9|945.66|943.66|945.9|943.9|945.66|943.66|0
1732110930000|2024-11-20 13:55:30|945.9|943.9|945.66|943.66|945.9|943.9|945.66|943.66|0
1732110940000|2024-11-20 13:55:40|945.9|943.9|945.9|943.9|945.9|943.9|945.9|943.9|0
1732110950000|2024-11-20 13:55:50|945.66|943.66|945.9|943.9|945.9|943.9|945.66|943.66|0
1732110960000|2024-11-20 13:56:00|945.66|943.66|945.66|943.66|945.66|943.66|945.66|943.66|0
1732110970000|2024-11-20 13:56:10|945.77|943.77|945.9|943.9|945.9|943.9|945.77|943.77|0
1732110980000|2024-11-20 13:56:20|945.77|943.77|945.9|943.9|945.9|943.9|945.77|943.77|0
1732110990000|2024-11-20 13:56:30|945.66|943.66|945.66|943.66|945.9|943.9|945.66|943.66|0
1732111000000|2024-11-20 13:56:40|945.77|943.77|945.9|943.9|945.9|943.9|945.77|943.77|0
1732111020000|2024-11-20 13:57:00|945.66|943.66|945.41|943.41|945.66|943.66|945.41|943.41|0
1732111030000|2024-11-20 13:57:10|945.53|943.53|945.41|943.41|945.53|943.53|945.41|943.41|0
1732111040000|2024-11-20 13:57:20|945.17|943.17|945.04|943.04|945.17|943.17|945.04|943.04|0
1732111050000|2024-11-20 13:57:30|945.17|943.17|945.65|943.65|945.65|943.65|945.17|943.17|0
1732111060000|2024-11-20 13:57:40|945.9|943.9|945.9|943.9|946.14|944.14|945.9|943.9|0
1732111070000|2024-11-20 13:57:50|946.14|944.14|945.65|943.65|946.14|944.14|945.65|943.65|0
1732111080000|2024-11-20 13:58:00|946.14|944.14|946.39|944.39|946.39|944.39|946.14|944.14|0
1732111100000|2024-11-20 13:58:20|946.14|944.14|946.39|944.39|946.39|944.39|946.14|944.14|0
1732111110000|2024-11-20 13:58:30|946.14|944.14|946.14|944.14|946.14|944.14|946.14|944.14|0
1732111130000|2024-11-20 13:58:50|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732111140000|2024-11-20 13:59:00|946.63|944.63|946.63|944.63|946.63|944.63|946.63|944.63|0
1732111150000|2024-11-20 13:59:10|946.39|944.39|946.39|944.39|946.5|944.5|946.39|944.39|0
1732111170000|2024-11-20 13:59:30|946.63|944.63|946.63|944.63|946.75|944.75|946.63|944.63|0
1732111180000|2024-11-20 13:59:40|946.39|944.39|946.39|944.39|946.39|944.39|946.39|944.39|0
1732111200000|2024-11-20 14:00:00|946.26|944.26|945.9|943.9|946.26|944.26|945.9|943.9|0
1732111220000|2024-11-20 14:00:20|946.14|944.14|946.26|944.26|946.39|944.39|946.14|944.14|0
1732111230000|2024-11-20 14:00:30|945.9|943.9|946.14|944.14|946.14|944.14|945.9|943.9|0
1732111240000|2024-11-20 14:00:40|946.01|944.01|945.65|943.65|946.01|944.01|945.65|943.65|0
1732111250000|2024-11-20 14:00:50|945.41|943.41|945.41|943.41|945.41|943.41|945.41|943.41|0
1732111260000|2024-11-20 14:01:00|945.17|943.17|944.92|942.92|945.17|943.17|944.92|942.92|0
1732111270000|2024-11-20 14:01:10|945.04|943.04|944.68|942.68|945.04|943.04|944.68|942.68|0
1732111280000|2024-11-20 14:01:20|944.55|942.55|944.68|942.68|944.68|942.68|944.55|942.55|0
1732111290000|2024-11-20 14:01:30|944.19|942.19|944.19|942.19|944.44|942.44|944.19|942.19|0
1732111310000|2024-11-20 14:01:50|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111320000|2024-11-20 14:02:00|944.19|942.19|944.8|942.8|944.8|942.8|944.19|942.19|0
1732111330000|2024-11-20 14:02:10|944.92|942.92|944.44|942.44|944.92|942.92|944.44|942.44|0
1732111350000|2024-11-20 14:02:30|944.31|942.31|944.44|942.44|944.44|942.44|944.31|942.31|0
1732111360000|2024-11-20 14:02:40|944.31|942.31|944.55|942.55|944.55|942.55|944.31|942.31|0
1732111370000|2024-11-20 14:02:50|944.44|942.44|944.68|942.68|944.68|942.68|944.44|942.44|0
1732111390000|2024-11-20 14:03:10|944.44|942.44|944.44|942.44|944.55|942.55|944.44|942.44|0
1732111410000|2024-11-20 14:03:30|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111420000|2024-11-20 14:03:40|943.95|941.95|943.7|941.7|943.95|941.95|943.7|941.7|0
1732111430000|2024-11-20 14:03:50|943.82|941.82|943.82|941.82|943.82|941.82|943.7|941.7|0
1732111440000|2024-11-20 14:04:00|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111460000|2024-11-20 14:04:20|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111470000|2024-11-20 14:04:30|943.95|941.95|944.19|942.19|944.19|942.19|943.95|941.95|0
1732111480000|2024-11-20 14:04:40|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111500000|2024-11-20 14:05:00|943.7|941.7|943.95|941.95|943.95|941.95|943.7|941.7|0
1732111510000|2024-11-20 14:05:10|943.7|941.7|943.95|941.95|943.95|941.95|943.7|941.7|0
1732111520000|2024-11-20 14:05:20|944.19|942.19|944.43|942.43|944.43|942.43|944.19|942.19|0
1732111540000|2024-11-20 14:05:40|944.19|942.19|944.31|942.31|944.31|942.31|944.19|942.19|0
1732111550000|2024-11-20 14:05:50|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732111570000|2024-11-20 14:06:10|944.19|942.19|944.31|942.31|944.31|942.31|944.19|942.19|0
1732111580000|2024-11-20 14:06:20|944.19|942.19|944.19|942.19|944.31|942.31|944.19|942.19|0
1732111600000|2024-11-20 14:06:40|944.43|942.43|944.19|942.19|944.43|942.43|944.19|942.19|0
1732111620000|2024-11-20 14:07:00|944.31|942.31|944.43|942.43|944.43|942.43|944.31|942.31|0
1732111630000|2024-11-20 14:07:10|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111650000|2024-11-20 14:07:30|944.43|942.43|944.43|942.43|944.43|942.43|944.43|942.43|0
1732111660000|2024-11-20 14:07:40|944.19|942.19|944.43|942.43|944.43|942.43|944.19|942.19|0
1732111700000|2024-11-20 14:08:20|944.19|942.19|944.43|942.43|944.43|942.43|944.19|942.19|0
1732111710000|2024-11-20 14:08:30|944.19|942.19|944.43|942.43|944.43|942.43|944.19|942.19|0
1732111720000|2024-11-20 14:08:40|944.31|942.31|944.43|942.43|944.43|942.43|944.31|942.31|0
1732111750000|2024-11-20 14:09:10|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111770000|2024-11-20 14:09:30|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111790000|2024-11-20 14:09:50|944.19|942.19|944.19|942.19|944.19|942.19|944.19|942.19|0
1732111800000|2024-11-20 14:10:00|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111810000|2024-11-20 14:10:10|943.7|941.7|943.7|941.7|943.7|941.7|943.7|941.7|0
1732111820000|2024-11-20 14:10:20|943.95|941.95|943.95|941.95|943.95|941.95|943.95|941.95|0
1732111850000|2024-11-20 14:10:50|943.82|941.82|943.95|941.95|943.95|941.95|943.82|941.82|0
1732111860000|2024-11-20 14:11:00|943.46|941.46|943.7|941.7|943.7|941.7|943.46|941.46|0
1732111890000|2024-11-20 14:11:30|943.58|941.58|943.46|941.46|943.7|941.7|943.46|941.46|0
1732111910000|2024-11-20 14:11:50|943.7|941.7|943.22|941.22|943.7|941.7|943.22|941.22|0
1732111920000|2024-11-20 14:12:00|943.46|941.46|942.73|940.73|943.46|941.46|942.73|940.73|0
1732111930000|2024-11-20 14:12:10|942.97|940.97|942.97|940.97|942.97|940.97|942.97|940.97|0
1732111940000|2024-11-20 14:12:20|942.73|940.73|942.73|940.73|942.73|940.73|942.73|940.73|0
1732111950000|2024-11-20 14:12:30|942.48|940.48|942.73|940.73|942.73|940.73|942.48|940.48|0
1732111960000|2024-11-20 14:12:40|942.48|940.48|942.97|940.97|942.97|940.97|942.48|940.48|0
1732111970000|2024-11-20 14:12:50|942.73|940.73|942.73|940.73|942.73|940.73|942.73|940.73|0
1732111990000|2024-11-20 14:13:10|942.48|940.48|942.6|940.6|942.6|940.6|942.48|940.48|0
1732112000000|2024-11-20 14:13:20|942.73|940.73|942.73|940.73|942.97|940.97|942.73|940.73|0
1732112010000|2024-11-20 14:13:30|942.84|940.84|942.73|940.73|942.84|940.84|942.73|940.73|0
1732112020000|2024-11-20 14:13:40|942.48|940.48|942.48|940.48|942.48|940.48|942.48|940.48|0
1732112030000|2024-11-20 14:13:50|942.6|940.6|942.6|940.6|942.6|940.6|942.6|940.6|0
1732112040000|2024-11-20 14:14:00|942.48|940.48|942.36|940.36|942.48|940.48|942.36|940.36|0
1732112050000|2024-11-20 14:14:10|942.24|940.24|942.24|940.24|942.24|940.24|942.24|940.24|0
1732112080000|2024-11-20 14:14:40|942|940|941.75|939.75|942|940|941.75|939.75|0
1732112090000|2024-11-20 14:14:50|941.51|939.51|941.51|939.51|941.75|939.75|941.51|939.51|0
1732112100000|2024-11-20 14:15:00|941.75|939.75|942|940|942|940|941.75|939.75|0
1732112110000|2024-11-20 14:15:10|942.11|940.11|942.24|940.24|942.48|940.48|942.11|940.11|0
1732112130000|2024-11-20 14:15:30|942.48|940.48|942.24|940.24|942.48|940.48|942.24|940.24|0
1732112140000|2024-11-20 14:15:40|942.48|940.48|942.48|940.48|942.48|940.48|942.48|940.48|0
1732112150000|2024-11-20 14:15:50|942.24|940.24|942.36|940.36|942.36|940.36|942.24|940.24|0
1732112160000|2024-11-20 14:16:00|942.24|940.24|942.73|940.73|942.73|940.73|942.24|940.24|0
1732112170000|2024-11-20 14:16:10|942.97|940.97|942.84|940.84|942.97|940.97|942.73|940.73|0
1732112180000|2024-11-20 14:16:20|942.97|940.97|943.21|941.21|943.21|941.21|942.97|940.97|0
1732112200000|2024-11-20 14:16:40|942.97|940.97|942.97|940.97|942.97|940.97|942.97|940.97|0
1732112210000|2024-11-20 14:16:50|942.73|940.73|942.36|940.36|942.73|940.73|942.24|940.24|0
1732112220000|2024-11-20 14:17:00|942.24|940.24|942.6|940.6|942.6|940.6|942.24|940.24|0
1732112230000|2024-11-20 14:17:10|942.48|940.48|942.48|940.48|942.48|940.48|942.48|940.48|0
1732112240000|2024-11-20 14:17:20|942.24|940.24|942.24|940.24|942.24|940.24|942.24|940.24|0
1732112250000|2024-11-20 14:17:30|942|940|942|940|942.11|940.11|942|940|0
1732112260000|2024-11-20 14:17:40|942.11|940.11|942|940|942.11|940.11|942|940|0
1732112280000|2024-11-20 14:18:00|942.11|940.11|942|940|942.11|940.11|942|940|0
1732112290000|2024-11-20 14:18:10|941.75|939.75|941.75|939.75|941.75|939.75|941.75|939.75|0
1732112300000|2024-11-20 14:18:20|942|940|942|940|942|940|942|940|0
1732112310000|2024-11-20 14:18:30|942.24|940.24|942|940|942.24|940.24|942|940|0
1732112320000|2024-11-20 14:18:40|941.75|939.75|941.75|939.75|941.75|939.75|941.75|939.75|0
1732112330000|2024-11-20 14:18:50|942|940|942|940|942|940|942|940|0
1732112340000|2024-11-20 14:19:00|942.11|940.11|942.11|940.11|942.11|940.11|942|940|0
1732112350000|2024-11-20 14:19:10|941.87|939.87|941.75|939.75|941.87|939.87|941.75|939.75|0
1732112360000|2024-11-20 14:19:20|941.63|939.63|941.51|939.51|941.63|939.63|941.38|939.38|0
1732112370000|2024-11-20 14:19:30|941.75|939.75|941.75|939.75|941.75|939.75|941.75|939.75|0
1732112380000|2024-11-20 14:19:40|941.87|939.87|941.87|939.87|941.87|939.87|941.87|939.87|0
1732112390000|2024-11-20 14:19:50|942|940|941.87|939.87|942|940|941.87|939.87|0
1732112400000|2024-11-20 14:20:00|941.75|939.75|942.24|940.24|942.24|940.24|941.75|939.75|0
1732112410000|2024-11-20 14:20:10|939.56|937.56|940.29|938.29|940.53|938.53|939.56|937.56|0
1732112420000|2024-11-20 14:20:20|939.07|937.07|939.07|937.07|939.56|937.56|939.07|937.07|0
1732112430000|2024-11-20 14:20:30|938.83|936.83|940.05|938.05|940.05|938.05|938.83|936.83|0
1732112440000|2024-11-20 14:20:40|940.29|938.29|939.07|937.07|940.53|938.53|939.07|937.07|0
1732112450000|2024-11-20 14:20:50|938.34|936.34|938.59|936.59|938.59|936.59|937.86|935.86|0
1732112460000|2024-11-20 14:21:00|938.1|936.1|937.12|935.12|938.1|936.1|937.12|935.12|0
1732112470000|2024-11-20 14:21:10|936.64|934.64|937.37|935.37|937.37|935.37|936.64|934.64|0
1732112480000|2024-11-20 14:21:20|936.88|934.88|935.66|933.66|936.88|934.88|935.42|933.42|0
1732112490000|2024-11-20 14:21:30|935.42|933.42|936.39|934.39|936.39|934.39|935.42|933.42|0
1732112500000|2024-11-20 14:21:40|936.88|934.88|935.91|933.91|937.24|935.24|935.91|933.91|0
1732112510000|2024-11-20 14:21:50|936.39|934.39|936.15|934.15|936.64|934.64|936.15|934.15|0
1732112520000|2024-11-20 14:22:00|935.42|933.42|935.18|933.18|935.42|933.42|935.18|933.18|0
1732112530000|2024-11-20 14:22:10|935.42|933.42|936.64|934.64|936.64|934.64|935.42|933.42|0
1732112540000|2024-11-20 14:22:20|936.39|934.39|935.42|933.42|936.39|934.39|935.42|933.42|0
1732112550000|2024-11-20 14:22:30|935.91|933.91|934.93|932.93|936.27|934.27|934.93|932.93|0
1732112560000|2024-11-20 14:22:40|934.69|932.69|934.93|932.93|934.93|932.93|934.69|932.69|0
1732112570000|2024-11-20 14:22:50|934.69|932.69|935.05|933.05|935.18|933.18|934.69|932.69|0
1732112580000|2024-11-20 14:23:00|934.69|932.69|936.15|934.15|936.15|934.15|934.69|932.69|0
1732112590000|2024-11-20 14:23:10|936.88|934.88|937.61|935.61|937.85|935.85|936.88|934.88|0
1732112600000|2024-11-20 14:23:20|937.85|935.85|937.61|935.61|937.85|935.85|937.37|935.37|0
1732112610000|2024-11-20 14:23:30|937.37|935.37|938.1|936.1|938.1|936.1|937.37|935.37|0
1732112620000|2024-11-20 14:23:40|937.61|935.61|937.12|935.12|937.61|935.61|936.88|934.88|0
1732112630000|2024-11-20 14:23:50|936.39|934.39|936.39|934.39|936.39|934.39|936.39|934.39|0
1732112640000|2024-11-20 14:24:00|936.15|934.15|936.39|934.39|936.39|934.39|936.15|934.15|0
1732112650000|2024-11-20 14:24:10|936.15|934.15|935.66|933.66|936.15|934.15|935.66|933.66|0
1732112660000|2024-11-20 14:24:20|935.42|933.42|935.42|933.42|935.66|933.66|935.42|933.42|0
1732112670000|2024-11-20 14:24:30|935.78|933.78|935.66|933.66|935.91|933.91|935.66|933.66|0
1732112680000|2024-11-20 14:24:40|935.42|933.42|935.66|933.66|935.66|933.66|935.42|933.42|0
1732112690000|2024-11-20 14:24:50|936.02|934.02|936.39|934.39|936.39|934.39|936.02|934.02|0
1732112700000|2024-11-20 14:25:00|936.64|934.64|935.91|933.91|936.64|934.64|935.91|933.91|0
1732112710000|2024-11-20 14:25:10|936.02|934.02|936.39|934.39|936.39|934.39|935.66|933.66|0
1732112720000|2024-11-20 14:25:20|936.15|934.15|936.15|934.15|936.15|934.15|936.15|934.15|0
1732112730000|2024-11-20 14:25:30|936.39|934.39|936.51|934.51|936.51|934.51|936.39|934.39|0
1732112740000|2024-11-20 14:25:40|936.64|934.64|937.12|935.12|937.12|935.12|936.64|934.64|0
1732112750000|2024-11-20 14:25:50|936.88|934.88|936.15|934.15|936.88|934.88|936.15|934.15|0
1732112760000|2024-11-20 14:26:00|935.91|933.91|936.02|934.02|936.02|934.02|935.66|933.66|0
1732112770000|2024-11-20 14:26:10|935.91|933.91|936.39|934.39|936.39|934.39|935.66|933.66|0
1732112780000|2024-11-20 14:26:20|936.15|934.15|935.91|933.91|936.15|934.15|935.91|933.91|0
1732112790000|2024-11-20 14:26:30|935.66|933.66|935.66|933.66|935.66|933.66|935.42|933.42|0
1732112800000|2024-11-20 14:26:40|935.42|933.42|936.15|934.15|936.15|934.15|935.42|933.42|0
1732112810000|2024-11-20 14:26:50|935.91|933.91|936.39|934.39|936.39|934.39|935.91|933.91|0
1732112830000|2024-11-20 14:27:10|936.64|934.64|936.64|934.64|936.88|934.88|936.64|934.64|0
1732112840000|2024-11-20 14:27:20|936.88|934.88|937.73|935.73|937.85|935.85|936.88|934.88|0
1732112850000|2024-11-20 14:27:30|937.85|935.85|938.1|936.1|938.21|936.21|937.85|935.85|0
1732112860000|2024-11-20 14:27:40|938.83|936.83|938.34|936.34|938.83|936.83|938.34|936.34|0
1732112870000|2024-11-20 14:27:50|938.83|936.83|938.58|936.58|938.83|936.83|938.58|936.58|0
1732112880000|2024-11-20 14:28:00|938.34|936.34|937.61|935.61|938.34|936.34|937.61|935.61|0
1732112890000|2024-11-20 14:28:10|937.37|935.37|936.64|934.64|937.37|935.37|936.64|934.64|0
1732112900000|2024-11-20 14:28:20|936.88|934.88|936.75|934.75|937.12|935.12|936.64|934.64|0
1732112910000|2024-11-20 14:28:30|936.88|934.88|936.64|934.64|936.88|934.88|936.64|934.64|0
1732112920000|2024-11-20 14:28:40|936.75|934.75|936.88|934.88|936.88|934.88|936.75|934.75|0
1732112930000|2024-11-20 14:28:50|936.64|934.64|936.88|934.88|936.88|934.88|936.64|934.64|0
1732112940000|2024-11-20 14:29:00|937|935|937.73|935.73|937.73|935.73|937|935|0
1732112950000|2024-11-20 14:29:10|937.61|935.61|937.37|935.37|937.61|935.61|937.37|935.37|0
1732112960000|2024-11-20 14:29:20|937.85|935.85|938.34|936.34|938.34|936.34|937.85|935.85|0
1732112970000|2024-11-20 14:29:30|937.85|935.85|938.1|936.1|938.1|936.1|937.61|935.61|0
1732112980000|2024-11-20 14:29:40|938.83|936.83|938.34|936.34|938.83|936.83|938.1|936.1|0
1732112990000|2024-11-20 14:29:50|939.07|937.07|939.8|937.8|939.8|937.8|939.07|937.07|0
1732113000000|2024-11-20 14:30:00|940.29|938.29|941.02|939.02|941.02|939.02|940.04|938.04|0
1732113010000|2024-11-20 14:30:10|940.78|938.78|938.34|936.34|940.78|938.78|938.34|936.34|0
1732113020000|2024-11-20 14:30:20|938.1|936.1|937.61|935.61|938.1|936.1|937.61|935.61|0
1732113030000|2024-11-20 14:30:30|937.37|935.37|937.61|935.61|937.61|935.61|937.37|935.37|0
1732113040000|2024-11-20 14:30:40|937.37|935.37|937.85|935.85|937.85|935.85|937.37|935.37|0
1732113050000|2024-11-20 14:30:50|938.1|936.1|938.34|936.34|938.34|936.34|937.85|935.85|0
1732113060000|2024-11-20 14:31:00|939.07|937.07|939.07|937.07|939.8|937.8|939.07|937.07|0
1732113070000|2024-11-20 14:31:10|938.58|936.58|937.37|935.37|938.58|936.58|937.37|935.37|0
1732113080000|2024-11-20 14:31:20|938.1|936.1|939.56|937.56|939.56|937.56|938.1|936.1|0
1732113090000|2024-11-20 14:31:30|939.8|937.8|940.29|938.29|940.29|938.29|939.8|937.8|0
1732113100000|2024-11-20 14:31:40|941.02|939.02|940.89|938.89|941.02|939.02|940.89|938.89|0
1732113110000|2024-11-20 14:31:50|941.02|939.02|940.78|938.78|941.51|939.51|940.78|938.78|0
1732113120000|2024-11-20 14:32:00|941.02|939.02|940.77|938.77|941.02|939.02|940.29|938.29|0
1732113130000|2024-11-20 14:32:10|940.53|938.53|939.8|937.8|940.53|938.53|939.8|937.8|0
1732113140000|2024-11-20 14:32:20|939.31|937.31|939.07|937.07|939.56|937.56|939.07|937.07|0
1732113150000|2024-11-20 14:32:30|939.8|937.8|939.56|937.56|939.8|937.8|939.31|937.31|0
1732113160000|2024-11-20 14:32:40|939.07|937.07|939.07|937.07|939.31|937.31|939.07|937.07|0
1732113170000|2024-11-20 14:32:50|938.94|936.94|938.83|936.83|939.31|937.31|938.83|936.83|0
1732113180000|2024-11-20 14:33:00|938.58|936.58|938.58|936.58|938.58|936.58|937.85|935.85|0
1732113190000|2024-11-20 14:33:10|939.07|937.07|938.58|936.58|939.07|937.07|938.1|936.1|0
1732113200000|2024-11-20 14:33:20|938.83|936.83|938.1|936.1|938.83|936.83|937.61|935.61|0
1732113210000|2024-11-20 14:33:30|937.97|935.97|937.85|935.85|937.97|935.97|937.61|935.61|0
1732113220000|2024-11-20 14:33:40|938.1|936.1|937.37|935.37|938.1|936.1|937.12|935.12|0
1732113230000|2024-11-20 14:33:50|936.15|934.15|936.63|934.63|936.63|934.63|936.15|934.15|0
1732113240000|2024-11-20 14:34:00|936.39|934.39|937.61|935.61|937.61|935.61|936.02|934.02|0
1732113250000|2024-11-20 14:34:10|936.63|934.63|936.39|934.39|936.88|934.88|936.39|934.39|0
1732113260000|2024-11-20 14:34:20|936.88|934.88|938.1|936.1|938.1|936.1|936.88|934.88|0
1732113270000|2024-11-20 14:34:30|937.12|935.12|937.12|935.12|937.61|935.61|937.12|935.12|0
1732113280000|2024-11-20 14:34:40|936.63|934.63|936.39|934.39|936.88|934.88|936.39|934.39|0
1732113290000|2024-11-20 14:34:50|936.63|934.63|935.66|933.66|936.63|934.63|935.66|933.66|0
1732113300000|2024-11-20 14:35:00|934.93|932.93|932.74|930.74|934.93|932.93|932.74|930.74|0
1732113310000|2024-11-20 14:35:10|932.25|930.25|932.74|930.74|932.98|930.98|932.01|930.01|0
1732113320000|2024-11-20 14:35:20|932.25|930.25|932.01|930.01|932.25|930.25|932.01|930.01|0
1732113330000|2024-11-20 14:35:30|931.77|929.77|931.28|929.28|931.77|929.77|931.28|929.28|0
1732113340000|2024-11-20 14:35:40|931.52|929.52|930.31|928.31|931.52|929.52|930.31|928.31|0
1732113350000|2024-11-20 14:35:50|930.55|928.55|929.82|927.82|930.55|928.55|929.82|927.82|0
1732113360000|2024-11-20 14:36:00|929.33|927.33|930.31|928.31|930.31|928.31|928.36|926.36|0
1732113370000|2024-11-20 14:36:10|930.55|928.55|931.04|929.04|931.04|929.04|929.82|927.82|0
1732113380000|2024-11-20 14:36:20|931.28|929.28|930.55|928.55|931.28|929.28|930.55|928.55|0
1732113390000|2024-11-20 14:36:30|929.58|927.58|927.63|925.63|929.58|927.58|927.63|925.63|0
1732113400000|2024-11-20 14:36:40|927.87|925.87|927.14|925.14|927.87|925.87|926.66|924.66|0
1732113410000|2024-11-20 14:36:50|926.17|924.17|925.44|923.44|926.42|924.42|925.2|923.2|0
1732113420000|2024-11-20 14:37:00|924.96|922.96|924.71|922.71|925.2|923.2|924.71|922.71|0
1732113430000|2024-11-20 14:37:10|924.47|922.47|924.71|922.71|925.69|923.69|924.47|922.47|0
1732113440000|2024-11-20 14:37:20|924.47|922.47|924.47|922.47|924.47|922.47|923.5|921.5|0
1732113450000|2024-11-20 14:37:30|923.98|921.98|923.01|921.01|924.23|922.23|923.01|921.01|0
1732113460000|2024-11-20 14:37:40|922.77|920.77|921.8|919.8|922.77|920.77|921.8|919.8|0
1732113470000|2024-11-20 14:37:50|921.07|919.07|922.04|920.04|922.52|920.52|921.07|919.07|0
1732113480000|2024-11-20 14:38:00|921.31|919.31|921.31|919.31|921.55|919.55|921.07|919.07|0
1732113490000|2024-11-20 14:38:10|921.55|919.55|922.28|920.28|922.28|920.28|921.55|919.55|0
1732113500000|2024-11-20 14:38:20|923.01|921.01|923.74|921.74|924.23|922.23|923.01|921.01|0
1732113510000|2024-11-20 14:38:30|923.5|921.5|925.69|923.69|925.69|923.69|923.5|921.5|0
1732113520000|2024-11-20 14:38:40|925.2|923.2|924.71|922.71|925.2|923.2|924.71|922.71|0
1732113530000|2024-11-20 14:38:50|924.96|922.96|923.98|921.98|925.2|923.2|923.98|921.98|0
1732113540000|2024-11-20 14:39:00|923.5|921.5|922.88|920.88|923.74|921.74|922.88|920.88|0
1732113550000|2024-11-20 14:39:10|922.52|920.52|920.58|918.58|923.01|921.01|920.58|918.58|0
1732113560000|2024-11-20 14:39:20|919.85|917.85|918.64|916.64|919.85|917.85|918.15|916.15|0
1732113570000|2024-11-20 14:39:30|918.39|916.39|919.61|917.61|919.61|917.61|918.39|916.39|0
1732113580000|2024-11-20 14:39:40|919.12|917.12|919.37|917.37|919.37|917.37|918.39|916.39|0
1732113590000|2024-11-20 14:39:50|919.12|917.12|919.12|917.12|919.12|917.12|919.12|917.12|0
1732113600000|2024-11-20 14:40:00|918.28|916.28|919.01|917.01|919.74|917.74|918.28|916.28|0
1732113610000|2024-11-20 14:40:10|919.28|917.28|918.3|916.3|919.28|917.28|918.3|916.3|0
1732113620000|2024-11-20 14:40:20|917.82|915.82|919.03|917.03|919.03|917.03|917.33|915.33|0
1732113630000|2024-11-20 14:40:30|918.3|916.3|917.75|915.75|918.3|916.3|917.75|915.75|0
1732113640000|2024-11-20 14:40:40|916.78|914.78|918.48|916.48|918.48|916.48|916.78|914.78|0
1732113650000|2024-11-20 14:40:50|917.99|915.99|917.99|915.99|918.23|916.23|917.99|915.99|0
1732113660000|2024-11-20 14:41:00|917.75|915.75|917.99|915.99|917.99|915.99|917.5|915.5|0
1732113670000|2024-11-20 14:41:10|917.5|915.5|916.53|914.53|917.5|915.5|916.53|914.53|0
1732113680000|2024-11-20 14:41:20|916.05|914.05|917.75|915.75|917.75|915.75|916.05|914.05|0
1732113690000|2024-11-20 14:41:30|917.41|915.11|919.11|916.81|919.11|916.81|917.41|915.11|0
1732113700000|2024-11-20 14:41:40|918.63|916.33|918.38|916.08|918.87|916.57|918.38|916.08|0
1732113710000|2024-11-20 14:41:50|916.93|914.63|918.14|915.84|918.14|915.84|916.93|914.63|0
1732113720000|2024-11-20 14:42:00|917.9|915.6|918.63|916.33|918.63|916.33|917.41|915.11|0
1732113730000|2024-11-20 14:42:10|918.38|916.08|917.65|915.35|918.38|916.08|917.65|915.35|0
1732113740000|2024-11-20 14:42:20|918.14|915.84|918.14|915.84|918.14|915.84|918.14|915.84|0
1732113750000|2024-11-20 14:42:30|917.65|915.35|919.11|916.81|919.11|916.81|917.65|915.35|0
1732113760000|2024-11-20 14:42:40|917.9|915.6|917.17|914.87|917.9|915.6|917.17|914.87|0
1732113770000|2024-11-20 14:42:50|917.04|914.74|917.65|915.35|917.9|915.6|917.04|914.74|0
1732113780000|2024-11-20 14:43:00|917.41|915.11|917.17|914.87|917.41|915.11|917.17|914.87|0
1732113790000|2024-11-20 14:43:10|916.93|914.63|917.41|915.11|917.41|915.11|916.93|914.63|0
1732113800000|2024-11-20 14:43:20|917.65|915.35|917.17|914.87|917.65|915.35|917.17|914.87|0
1732113810000|2024-11-20 14:43:30|917.9|915.6|917.65|915.35|917.9|915.6|917.41|915.11|0
1732113820000|2024-11-20 14:43:40|918.38|916.08|919.35|917.05|920.08|917.78|918.38|916.08|0
1732113830000|2024-11-20 14:43:50|919.84|917.54|919.6|917.3|920.33|918.03|919.6|917.3|0
1732113840000|2024-11-20 14:44:00|920.33|918.03|919.11|916.81|920.33|918.03|918.63|916.33|0
1732113850000|2024-11-20 14:44:10|919.6|917.3|920.81|918.51|920.81|918.51|919.35|917.05|0
1732113860000|2024-11-20 14:44:20|921.54|919.24|920.81|918.51|921.54|919.24|920.57|918.27|0
1732113870000|2024-11-20 14:44:30|921.54|919.24|921.05|918.75|922.03|919.73|921.05|918.75|0
1732113880000|2024-11-20 14:44:40|920.33|918.03|921.05|918.75|921.05|918.75|920.33|918.03|0
1732113890000|2024-11-20 14:44:50|920.81|918.51|919.84|917.54|920.81|918.51|919.35|917.05|0
1732113900000|2024-11-20 14:45:00|920.08|917.78|917.65|915.35|920.08|917.78|917.65|915.35|0
1732113910000|2024-11-20 14:45:10|917.41|915.11|917.65|915.35|917.65|915.35|917.41|915.11|0
1732113920000|2024-11-20 14:45:20|917.41|915.11|918.38|916.08|918.38|916.08|917.41|915.11|0
1732113930000|2024-11-20 14:45:30|917.9|915.6|917.41|915.11|917.9|915.6|917.41|915.11|0
1732113940000|2024-11-20 14:45:40|917.65|915.35|916.68|914.38|917.65|915.35|916.68|914.38|0
1732113950000|2024-11-20 14:45:50|916.44|914.14|917.41|915.11|917.9|915.6|916.44|914.14|0
1732113960000|2024-11-20 14:46:00|917.9|915.6|917.65|915.35|917.9|915.6|917.65|915.35|0
1732113970000|2024-11-20 14:46:10|916.93|914.63|918.38|916.08|918.38|916.08|916.93|914.63|0
1732113980000|2024-11-20 14:46:20|918.87|916.57|921.05|918.75|921.05|918.75|918.87|916.57|0
1732113990000|2024-11-20 14:46:30|921.3|919|922.03|919.73|922.03|919.73|921.05|918.75|0
1732114000000|2024-11-20 14:46:40|921.3|919|920.57|918.27|921.3|919|920.57|918.27|0
1732114010000|2024-11-20 14:46:50|920.81|918.51|921.9|919.6|921.9|919.6|920.81|918.51|0
1732114020000|2024-11-20 14:47:00|921.54|919.24|922.63|920.33|923.73|921.43|921.54|919.24|0
1732114030000|2024-11-20 14:47:10|923.24|920.94|921.3|919|923.24|920.94|921.3|919|0
1732114040000|2024-11-20 14:47:20|921.05|918.75|922.27|919.97|922.27|919.97|921.05|918.75|0
1732114050000|2024-11-20 14:47:30|922.75|920.45|923.48|921.18|923.48|921.18|922.75|920.45|0
1732114060000|2024-11-20 14:47:40|923.24|920.94|922.75|920.45|923.24|920.94|922.51|920.21|0
1732114070000|2024-11-20 14:47:50|922.51|920.21|923.73|921.43|923.73|921.43|922.51|920.21|0
1732114080000|2024-11-20 14:48:00|923.48|921.18|922.27|919.97|923.48|921.18|922.27|919.97|0
1732114090000|2024-11-20 14:48:10|922.03|919.73|922.51|920.21|922.51|920.21|922.03|919.73|0
1732114100000|2024-11-20 14:48:20|922.27|919.97|922.27|919.97|922.75|920.45|922.27|919.97|0
1732114110000|2024-11-20 14:48:30|920.81|918.51|920.81|918.51|920.81|918.51|920.32|918.02|0
1732114120000|2024-11-20 14:48:40|920.57|918.27|919.6|917.3|920.57|918.27|919.6|917.3|0
1732114130000|2024-11-20 14:48:50|920.08|917.78|919.6|917.3|920.08|917.78|919.6|917.3|0
1732114140000|2024-11-20 14:49:00|920.08|917.78|921.05|918.75|921.05|918.75|920.08|917.78|0
1732114150000|2024-11-20 14:49:10|921.3|919|921.3|919|921.3|919|920.81|918.51|0
1732114160000|2024-11-20 14:49:20|922.03|919.73|920.57|918.27|922.03|919.73|920.57|918.27|0
1732114170000|2024-11-20 14:49:30|921.54|919.24|921.05|918.75|921.54|919.24|920.81|918.51|0
1732114180000|2024-11-20 14:49:40|920.57|918.27|920.57|918.27|920.81|918.51|920.32|918.02|0
1732114190000|2024-11-20 14:49:50|920.32|918.02|919.6|917.3|920.32|918.02|919.6|917.3|0
1732114200000|2024-11-20 14:50:00|919.84|917.54|919.6|917.3|919.84|917.54|919.35|917.05|0
1732114210000|2024-11-20 14:50:10|919.84|917.54|919.6|917.3|920.08|917.78|919.6|917.3|0
1732114220000|2024-11-20 14:50:20|919.35|917.05|918.87|916.57|919.35|917.05|918.87|916.57|0
1732114230000|2024-11-20 14:50:30|918.14|915.84|917.17|914.87|918.14|915.84|917.17|914.87|0
1732114240000|2024-11-20 14:50:40|917.9|915.6|917.17|914.87|917.9|915.6|917.17|914.87|0
1732114250000|2024-11-20 14:50:50|916.92|914.62|915.95|913.65|917.17|914.87|915.95|913.65|0
1732114260000|2024-11-20 14:51:00|917.41|915.11|917.65|915.35|917.65|915.35|917.41|915.11|0
1732114270000|2024-11-20 14:51:10|918.14|915.84|918.14|915.84|918.14|915.84|918.14|915.84|0
1732114280000|2024-11-20 14:51:20|917.65|915.35|917.65|915.35|917.9|915.6|917.65|915.35|0
1732114290000|2024-11-20 14:51:30|918.14|915.84|919.11|916.81|919.11|916.81|918.14|915.84|0
1732114300000|2024-11-20 14:51:40|918.87|916.57|918.87|916.57|919.11|916.81|918.87|916.57|0
1732114310000|2024-11-20 14:51:50|919.11|916.81|919.35|917.05|919.6|917.3|919.11|916.81|0
1732114320000|2024-11-20 14:52:00|918.87|916.57|919.35|917.05|919.35|917.05|918.87|916.57|0
1732114330000|2024-11-20 14:52:10|919.84|917.54|920.57|918.27|920.57|918.27|919.84|917.54|0
1732114340000|2024-11-20 14:52:20|921.3|919|922.02|919.72|922.27|919.97|921.3|919|0
1732114350000|2024-11-20 14:52:30|922.27|919.97|921.78|919.48|922.51|920.21|921.78|919.48|0
1732114360000|2024-11-20 14:52:40|922.02|919.72|922.27|919.97|922.27|919.97|921.78|919.48|0
1732114370000|2024-11-20 14:52:50|922.02|919.72|921.05|918.75|922.02|919.72|921.05|918.75|0
1732114380000|2024-11-20 14:53:00|920.08|917.78|919.84|917.54|920.08|917.78|919.11|916.81|0
1732114390000|2024-11-20 14:53:10|919.35|917.05|920.08|917.78|920.08|917.78|919.35|917.05|0
1732114400000|2024-11-20 14:53:20|919.84|917.54|919.84|917.54|919.84|917.54|919.84|917.54|0
1732114410000|2024-11-20 14:53:30|920.08|917.78|920.08|917.78|920.08|917.78|920.08|917.78|0
1732114420000|2024-11-20 14:53:40|920.32|918.02|919.59|917.29|920.32|918.02|919.59|917.29|0
1732114430000|2024-11-20 14:53:50|919.84|917.54|919.11|916.81|919.84|917.54|919.11|916.81|0
1732114440000|2024-11-20 14:54:00|919.35|917.05|919.84|917.54|919.84|917.54|919.11|916.81|0
1732114450000|2024-11-20 14:54:10|919.59|917.29|919.59|917.29|919.59|917.29|919.11|916.81|0
1732114460000|2024-11-20 14:54:20|919.84|917.54|919.84|917.54|919.84|917.54|919.59|917.29|0
1732114470000|2024-11-20 14:54:30|919.59|917.29|919.84|917.54|919.84|917.54|919.11|916.81|0
1732114480000|2024-11-20 14:54:40|919.59|917.29|918.62|916.32|919.59|917.29|918.62|916.32|0
1732114490000|2024-11-20 14:54:50|918.38|916.08|916.92|914.62|918.38|916.08|916.92|914.62|0
1732114500000|2024-11-20 14:55:00|916.44|914.14|915.71|913.41|916.44|914.14|915.22|912.92|0
1732114510000|2024-11-20 14:55:10|915.95|913.65|917.65|915.35|917.65|915.35|915.95|913.65|0
1732114520000|2024-11-20 14:55:20|917.41|915.11|916.44|914.14|917.41|915.11|916.44|914.14|0
1732114530000|2024-11-20 14:55:30|915.95|913.65|915.71|913.41|915.95|913.65|915.71|913.41|0
1732114540000|2024-11-20 14:55:40|915.47|913.17|915.95|913.65|915.95|913.65|915.47|913.17|0
1732114550000|2024-11-20 14:55:50|916.19|913.89|915.71|913.41|916.19|913.89|915.71|913.41|0
1732114560000|2024-11-20 14:56:00|915.95|913.65|916.44|914.14|916.44|914.14|915.71|913.41|0
1732114570000|2024-11-20 14:56:10|915.95|913.65|916.92|914.62|916.92|914.62|915.95|913.65|0
1732114580000|2024-11-20 14:56:20|917.41|915.11|916.92|914.62|917.41|915.11|916.68|914.38|0
1732114590000|2024-11-20 14:56:30|916.68|914.38|916.68|914.38|916.92|914.62|916.68|914.38|0
1732114600000|2024-11-20 14:56:40|916.55|914.25|916.19|913.89|916.55|914.25|915.71|913.41|0
1732114610000|2024-11-20 14:56:50|916.44|914.14|916.19|913.89|916.44|914.14|916.19|913.89|0
1732114620000|2024-11-20 14:57:00|915.95|913.65|915.71|913.41|915.95|913.65|915.71|913.41|0
1732114630000|2024-11-20 14:57:10|916.19|913.89|915.22|912.92|916.19|913.89|915.22|912.92|0
1732114640000|2024-11-20 14:57:20|915.95|913.65|915.95|913.65|916.19|913.89|915.95|913.65|0
1732114650000|2024-11-20 14:57:30|915.71|913.41|915.1|912.8|915.71|913.41|915.1|912.8|0
1732114660000|2024-11-20 14:57:40|915.22|912.92|914.49|912.19|915.22|912.92|914.25|911.95|0
1732114670000|2024-11-20 14:57:50|915.22|912.92|915.22|912.92|915.22|912.92|914.98|912.68|0
1732114680000|2024-11-20 14:58:00|914.98|912.68|915.22|912.92|915.22|912.92|914.98|912.68|0
1732114690000|2024-11-20 14:58:10|914.98|912.68|914.25|911.95|915.47|913.17|914.25|911.95|0
1732114700000|2024-11-20 14:58:20|913.52|911.22|913.28|910.98|913.52|911.22|913.04|910.74|0
1732114710000|2024-11-20 14:58:30|912.31|910.01|911.82|909.52|912.31|910.01|911.82|909.52|0
1732114720000|2024-11-20 14:58:40|912.07|909.77|912.07|909.77|912.79|910.49|912.07|909.77|0
1732114730000|2024-11-20 14:58:50|911.58|909.28|912.79|910.49|912.79|910.49|911.34|909.04|0
1732114740000|2024-11-20 14:59:00|912.31|910.01|913.52|911.22|913.52|911.22|912.31|910.01|0
1732114750000|2024-11-20 14:59:10|912.79|910.49|913.04|910.74|913.04|910.74|912.79|910.49|0
1732114760000|2024-11-20 14:59:20|913.52|911.22|911.82|909.52|913.52|911.22|911.82|909.52|0
1732114770000|2024-11-20 14:59:30|911.58|909.28|911.82|909.52|912.07|909.77|911.45|909.15|0
1732114780000|2024-11-20 14:59:40|911.58|909.28|911.58|909.28|912.07|909.77|911.58|909.28|0
1732114790000|2024-11-20 14:59:50|911.34|909.04|911.1|908.8|911.58|909.28|911.1|908.8|0
1732114800000|2024-11-20 15:00:00|912.31|910.01|913.28|910.98|913.28|910.98|912.31|910.01|0
1732114810000|2024-11-20 15:00:10|914.01|911.71|913.52|911.22|914.01|911.71|913.04|910.74|0
1732114820000|2024-11-20 15:00:20|913.77|911.47|914.25|911.95|914.25|911.95|913.77|911.47|0
1732114830000|2024-11-20 15:00:30|914.01|911.71|914.74|912.44|915.22|912.92|914.01|911.71|0
1732114840000|2024-11-20 15:00:40|914.25|911.95|914.98|912.68|914.98|912.68|914.25|911.95|0
1732114850000|2024-11-20 15:00:50|915.46|913.16|915.71|913.41|915.71|913.41|915.46|913.16|0
1732114860000|2024-11-20 15:01:00|916.92|914.62|917.41|915.11|917.41|915.11|916.68|914.38|0
1732114870000|2024-11-20 15:01:10|917.16|914.86|918.38|916.08|918.38|916.08|917.16|914.86|0
1732114880000|2024-11-20 15:01:20|918.14|915.84|917.65|915.35|918.14|915.84|917.65|915.35|0
1732114890000|2024-11-20 15:01:30|918.14|915.84|917.65|915.35|918.14|915.84|917.16|914.86|0
1732114900000|2024-11-20 15:01:40|917.41|915.11|915.46|913.16|917.65|915.35|915.46|913.16|0
1732114910000|2024-11-20 15:01:50|915.71|913.41|915.46|913.16|915.71|913.41|915.46|913.16|0
1732114920000|2024-11-20 15:02:00|915.34|913.04|915.46|913.16|915.46|913.16|915.22|912.92|0
1732114930000|2024-11-20 15:02:10|914.74|912.44|913.76|911.46|914.74|912.44|913.76|911.46|0
1732114940000|2024-11-20 15:02:20|913.52|911.22|913.52|911.22|913.52|911.22|913.28|910.98|0
1732114950000|2024-11-20 15:02:30|913.28|910.98|914.01|911.71|914.01|911.71|913.04|910.74|0
1732114960000|2024-11-20 15:02:40|914.25|911.95|913.76|911.46|914.25|911.95|913.52|911.22|0
1732114970000|2024-11-20 15:02:50|913.52|911.22|913.52|911.22|913.76|911.46|913.52|911.22|0
1732114980000|2024-11-20 15:03:00|913.04|910.74|912.79|910.49|913.04|910.74|912.79|910.49|0
1732114990000|2024-11-20 15:03:10|913.52|911.22|913.28|910.98|913.52|911.22|912.91|910.61|0
1732115000000|2024-11-20 15:03:20|912.79|910.49|912.07|909.77|912.79|910.49|912.07|909.77|0
1732115010000|2024-11-20 15:03:30|911.82|909.52|911.58|909.28|911.82|909.52|911.09|908.79|0
1732115020000|2024-11-20 15:03:40|911.09|908.79|912.79|910.49|912.79|910.49|911.09|908.79|0
1732115030000|2024-11-20 15:03:50|912.67|910.37|912.55|910.25|912.67|910.37|912.31|910.01|0
1732115040000|2024-11-20 15:04:00|912.31|910.01|913.64|911.34|913.64|911.34|912.31|910.01|0
1732115050000|2024-11-20 15:04:10|912.55|910.25|913.28|910.98|913.28|910.98|912.55|910.25|0
1732115060000|2024-11-20 15:04:20|913.04|910.74|912.31|910.01|913.04|910.74|912.31|910.01|0
1732115070000|2024-11-20 15:04:30|912.22|909.92|911.74|909.44|912.22|909.92|911.49|909.19|0
1732115080000|2024-11-20 15:04:40|911.5|909.2|911.74|909.44|911.74|909.44|911.5|909.2|0
1732115090000|2024-11-20 15:04:50|911.5|909.2|912.22|909.92|912.22|909.92|911.5|909.2|0
1732115100000|2024-11-20 15:05:00|911.98|909.68|911.79|909.49|912.03|909.73|911.79|909.49|0
1732115110000|2024-11-20 15:05:10|911.55|909.25|909.85|907.55|912.28|909.98|909.85|907.55|0
1732115120000|2024-11-20 15:05:20|909.37|907.07|908.74|906.44|909.37|907.07|908.15|905.85|0
1732115130000|2024-11-20 15:05:30|908.26|905.96|907.29|904.99|908.26|905.96|907.29|904.99|0
1732115140000|2024-11-20 15:05:40|906.8|904.5|906.08|903.78|906.8|904.5|905.84|903.54|0
1732115150000|2024-11-20 15:05:50|906.56|904.26|904.38|902.08|906.56|904.26|904.38|902.08|0
1732115160000|2024-11-20 15:06:00|904.62|902.32|901.48|899.18|904.62|902.32|901.48|899.18|0
1732115170000|2024-11-20 15:06:10|902.2|899.9|903.9|901.6|904.62|902.32|902.2|899.9|0
1732115180000|2024-11-20 15:06:20|904.14|901.84|904.38|902.08|904.38|902.08|904.14|901.84|0
1732115190000|2024-11-20 15:06:30|904.87|902.57|904.74|902.44|905.11|902.81|904.38|902.08|0
1732115200000|2024-11-20 15:06:40|904.38|902.08|902.44|900.14|904.38|902.08|902.44|900.14|0
1732115210000|2024-11-20 15:06:50|902.93|900.63|902.44|900.14|902.93|900.63|902.44|900.14|0
1732115220000|2024-11-20 15:07:00|902.93|900.63|902.44|900.14|903.17|900.87|902.44|900.14|0
1732115230000|2024-11-20 15:07:10|902.32|900.02|900.99|898.69|902.32|900.02|900.99|898.69|0
1732115240000|2024-11-20 15:07:20|900.38|898.08|901.96|899.66|902.2|899.9|900.38|898.08|0
1732115250000|2024-11-20 15:07:30|901.48|899.18|901.72|899.42|901.96|899.66|901.23|898.93|0
1732115260000|2024-11-20 15:07:40|900.99|898.69|900.99|898.69|901.23|898.93|900.75|898.45|0
1732115270000|2024-11-20 15:07:50|900.27|897.97|900.51|898.21|900.99|898.69|900.27|897.97|0
1732115280000|2024-11-20 15:08:00|900.99|898.69|901.59|899.29|901.59|899.29|900.99|898.69|0
1732115290000|2024-11-20 15:08:10|901.72|899.42|900.75|898.45|901.72|899.42|900.75|898.45|0
1732115300000|2024-11-20 15:08:20|900.51|898.21|900.8|898.5|901.28|898.98|900.51|898.21|0
1732115310000|2024-11-20 15:08:30|900.67|898.37|901.01|898.71|901.01|898.71|900.31|898.01|0
1732115320000|2024-11-20 15:08:40|900.77|898.47|901.47|899.17|901.47|899.17|900.52|898.22|0
1732115330000|2024-11-20 15:08:50|900.99|898.69|901.71|899.41|901.71|899.41|900.86|898.56|0
1732115340000|2024-11-20 15:09:00|901.47|899.17|900.99|898.69|901.71|899.41|900.99|898.69|0
1732115350000|2024-11-20 15:09:10|900.74|898.44|897.6|895.3|900.74|898.44|897.6|895.3|0
1732115360000|2024-11-20 15:09:20|898.57|896.27|898.96|896.36|898.96|896.36|898.57|896.27|0
1732115370000|2024-11-20 15:09:30|899.2|896.6|898.72|896.12|899.2|896.6|898.72|896.12|0
1732115380000|2024-11-20 15:09:40|897.75|895.15|897.51|894.91|897.99|895.39|897.51|894.91|0
1732115390000|2024-11-20 15:09:50|896.42|893.82|897.27|894.67|897.27|894.67|896.42|893.82|0
1732115400000|2024-11-20 15:10:00|897.75|895.15|897.62|895.02|898.23|895.63|897.62|895.02|0
1732115410000|2024-11-20 15:10:10|897.27|894.67|897.99|895.39|897.99|895.39|897.02|894.42|0
1732115420000|2024-11-20 15:10:20|897.75|895.15|896.3|893.7|897.75|895.15|896.3|893.7|0
1732115430000|2024-11-20 15:10:30|896.06|893.46|894.61|892.01|896.06|893.46|894.61|892.01|0
1732115440000|2024-11-20 15:10:40|892.92|890.32|891.71|889.11|893.16|890.56|891.71|889.11|0
1732115450000|2024-11-20 15:10:50|891.95|889.35|891.95|889.35|891.95|889.35|891.47|888.87|0
1732115460000|2024-11-20 15:11:00|891.58|888.98|892.19|889.59|892.92|890.32|891.58|888.98|0
1732115470000|2024-11-20 15:11:10|892.67|890.07|894.02|891.42|894.02|891.42|892.67|890.07|0
1732115480000|2024-11-20 15:11:20|895.46|892.86|895.46|892.86|895.46|892.86|894.98|892.38|0
1732115490000|2024-11-20 15:11:30|894.02|891.42|893.53|890.93|894.26|891.66|893.53|890.93|0
1732115500000|2024-11-20 15:11:40|893.77|891.17|894.26|891.66|894.74|892.14|893.77|891.17|0
1732115510000|2024-11-20 15:11:50|894.02|891.42|894.85|892.25|894.85|892.25|894.02|891.42|0
1732115520000|2024-11-20 15:12:00|895.58|892.98|895.1|892.5|895.58|892.98|895.1|892.5|0
1732115530000|2024-11-20 15:12:10|895.82|893.22|894.61|892.01|895.82|893.22|893.89|891.29|0
1732115540000|2024-11-20 15:12:20|894.85|892.25|896.79|894.19|896.79|894.19|894.85|892.25|0
1732115550000|2024-11-20 15:12:30|897.51|894.91|897.51|894.91|897.51|894.91|896.79|894.19|0
1732115560000|2024-11-20 15:12:40|897.75|895.15|897.75|895.15|898.24|895.64|897.75|895.15|0
1732115570000|2024-11-20 15:12:50|897.99|895.39|897.27|894.67|897.99|895.39|897.03|894.43|0
1732115580000|2024-11-20 15:13:00|897.03|894.43|897.27|894.67|897.75|895.15|897.03|894.43|0
1732115590000|2024-11-20 15:13:10|897.51|894.91|896.79|894.19|897.51|894.91|896.79|894.19|0
1732115600000|2024-11-20 15:13:20|897.03|894.43|896.54|893.94|897.03|894.43|896.54|893.94|0
1732115610000|2024-11-20 15:13:30|897.03|894.43|897.03|894.43|897.27|894.67|896.79|894.19|0
1732115620000|2024-11-20 15:13:40|896.79|894.19|896.3|893.7|896.79|894.19|896.06|893.46|0
1732115630000|2024-11-20 15:13:50|895.58|892.98|895.1|892.5|895.82|893.22|895.1|892.5|0
1732115640000|2024-11-20 15:14:00|894.61|892.01|894.61|892.01|894.73|892.13|894.61|892.01|0
1732115650000|2024-11-20 15:14:10|894.85|892.25|893.89|891.29|894.85|892.25|893.89|891.29|0
1732115660000|2024-11-20 15:14:20|893.65|891.05|893.65|891.05|893.89|891.29|893.65|891.05|0
1732115670000|2024-11-20 15:14:30|894.85|892.25|896.06|893.46|896.06|893.46|894.85|892.25|0
1732115680000|2024-11-20 15:14:40|896.3|893.7|894.13|891.53|896.3|893.7|894.13|891.53|0
1732115690000|2024-11-20 15:14:50|894.37|891.77|894.85|892.25|894.85|892.25|894.37|891.77|0
1732115700000|2024-11-20 15:15:00|894.37|891.77|894.13|891.53|895.1|892.5|894.13|891.53|0
1732115710000|2024-11-20 15:15:10|894.85|892.25|894.37|891.77|894.85|892.25|894.37|891.77|0
1732115720000|2024-11-20 15:15:20|894.61|892.01|894.37|891.77|894.61|892.01|894.13|891.53|0
1732115730000|2024-11-20 15:15:30|893.65|891.05|893.65|891.05|893.89|891.29|893.65|891.05|0
1732115740000|2024-11-20 15:15:40|892.44|889.84|892.92|890.32|892.92|890.32|892.44|889.84|0
1732115750000|2024-11-20 15:15:50|893.65|891.05|894.37|891.77|894.37|891.77|893.41|890.81|0
1732115760000|2024-11-20 15:16:00|893.89|891.29|891.96|889.36|893.89|891.29|891.96|889.36|0
1732115770000|2024-11-20 15:16:10|892.68|890.08|892.2|889.6|892.68|890.08|892.2|889.6|0
1732115780000|2024-11-20 15:16:20|891.96|889.36|892.44|889.84|892.44|889.84|891.96|889.36|0
1732115790000|2024-11-20 15:16:30|892.56|889.96|892.92|890.32|893.16|890.56|892.56|889.96|0
1732115800000|2024-11-20 15:16:40|893.16|890.56|892.44|889.84|893.16|890.56|892.44|889.84|0
1732115810000|2024-11-20 15:16:50|891.96|889.36|891.23|888.63|891.96|889.36|890.75|888.15|0
1732115820000|2024-11-20 15:17:00|891.47|888.87|891.72|889.12|891.96|889.36|890.99|888.39|0
1732115830000|2024-11-20 15:17:10|890.75|888.15|890.75|888.15|890.87|888.27|890.51|887.91|0
1732115840000|2024-11-20 15:17:20|890.51|887.91|889.06|886.46|890.51|887.91|888.34|885.74|0
1732115850000|2024-11-20 15:17:30|888.58|885.98|889.06|886.46|889.06|886.46|888.34|885.74|0
1732115860000|2024-11-20 15:17:40|889.3|886.7|889.54|886.94|889.78|887.18|889.3|886.7|0
1732115870000|2024-11-20 15:17:50|889.06|886.46|889.78|887.18|889.78|887.18|889.06|886.46|0
1732115880000|2024-11-20 15:18:00|890.27|887.67|891.71|889.11|891.71|889.11|890.27|887.67|0
1732115890000|2024-11-20 15:18:10|891.23|888.63|891.83|889.23|891.83|889.23|891.23|888.63|0
1732115900000|2024-11-20 15:18:20|892.44|889.84|893.16|890.56|893.16|890.56|892.44|889.84|0
1732115910000|2024-11-20 15:18:30|893.65|891.05|893.16|890.56|893.65|891.05|892.92|890.32|0
1732115920000|2024-11-20 15:18:40|893.4|890.8|892.68|890.08|893.65|891.05|892.68|890.08|0
1732115930000|2024-11-20 15:18:50|892.2|889.6|892.44|889.84|892.44|889.84|891.96|889.36|0
1732115940000|2024-11-20 15:19:00|892.68|890.08|893.65|891.05|893.65|891.05|892.68|890.08|0
1732115950000|2024-11-20 15:19:10|892.44|889.84|892.68|890.08|892.68|890.08|892.44|889.84|0
1732115960000|2024-11-20 15:19:20|892.44|889.84|892.44|889.84|892.68|890.08|892.44|889.84|0
1732115970000|2024-11-20 15:19:30|891.96|889.36|891.96|889.36|891.96|889.36|891.71|889.11|0
1732115980000|2024-11-20 15:19:40|892.2|889.6|892.68|890.08|892.68|890.08|891.96|889.36|0
1732115990000|2024-11-20 15:19:50|892.92|890.32|893.16|890.56|893.16|890.56|892.92|890.32|0
1732116000000|2024-11-20 15:20:00|892.2|889.6|891.23|888.63|892.2|889.6|891.23|888.63|0
1732116010000|2024-11-20 15:20:10|890.99|888.39|890.27|887.67|891.23|888.63|890.27|887.67|0
1732116020000|2024-11-20 15:20:20|889.06|886.46|886.65|884.05|889.06|886.46|886.65|884.05|0
1732116030000|2024-11-20 15:20:30|886.89|884.29|888.1|885.5|888.1|885.5|886.89|884.29|0
1732116040000|2024-11-20 15:20:40|888.34|885.74|887|884.4|888.34|885.74|887|884.4|0
1732116050000|2024-11-20 15:20:50|887.13|884.53|885.44|882.84|887.13|884.53|885.2|882.6|0
1732116060000|2024-11-20 15:21:00|885.68|883.08|887.37|884.77|887.37|884.77|885.68|883.08|0
1732116070000|2024-11-20 15:21:10|888.09|885.49|888.82|886.22|888.82|886.22|888.09|885.49|0
1732116080000|2024-11-20 15:21:20|889.06|886.46|890.02|887.42|890.02|887.42|888.58|885.98|0
1732116090000|2024-11-20 15:21:30|890.75|888.15|891.71|889.11|891.71|889.11|890.75|888.15|0
1732116100000|2024-11-20 15:21:40|891.23|888.63|890.75|888.15|891.23|888.63|890.75|888.15|0
1732116110000|2024-11-20 15:21:50|890.99|888.39|891.23|888.63|891.23|888.63|890.51|887.91|0
1732116120000|2024-11-20 15:22:00|891.95|889.35|890.27|887.67|891.95|889.35|890.27|887.67|0
1732116130000|2024-11-20 15:22:10|890.75|888.15|890.02|887.42|890.75|888.15|889.78|887.18|0
1732116140000|2024-11-20 15:22:20|889.54|886.94|891.47|888.87|891.47|888.87|889.54|886.94|0
1732116150000|2024-11-20 15:22:30|891.23|888.63|891.47|888.87|891.71|889.11|891.23|888.63|0
1732116160000|2024-11-20 15:22:40|891.23|888.63|891.23|888.63|891.47|888.87|891.23|888.63|0
1732116170000|2024-11-20 15:22:50|891.47|888.87|891.47|888.87|891.47|888.87|890.99|888.39|0
1732116180000|2024-11-20 15:23:00|892.68|890.08|891.71|889.11|892.68|890.08|891.71|889.11|0
1732116190000|2024-11-20 15:23:10|891.95|889.35|892.44|889.84|893.16|890.56|891.95|889.35|0
1732116200000|2024-11-20 15:23:20|893.4|890.8|892.68|890.08|893.52|890.92|892.68|890.08|0
1732116210000|2024-11-20 15:23:30|892.92|890.32|892.2|889.6|892.92|890.32|892.2|889.6|0
1732116220000|2024-11-20 15:23:40|891.95|889.35|892.92|890.32|892.92|890.32|891.95|889.35|0
1732116230000|2024-11-20 15:23:50|893.16|890.56|893.89|891.29|893.89|891.29|893.16|890.56|0
1732116240000|2024-11-20 15:24:00|892.2|889.6|892.68|890.08|892.68|890.08|892.2|889.6|0
1732116250000|2024-11-20 15:24:10|893.16|890.56|894.13|891.53|894.13|891.53|893.16|890.56|0
1732116260000|2024-11-20 15:24:20|894.37|891.77|895.82|893.22|895.82|893.22|894.37|891.77|0
1732116270000|2024-11-20 15:24:30|896.78|894.18|896.54|893.94|897.02|894.42|896.54|893.94|0
1732116280000|2024-11-20 15:24:40|897.02|894.42|897.02|894.42|897.27|894.67|896.78|894.18|0
1732116290000|2024-11-20 15:24:50|897.27|894.67|896.78|894.18|897.51|894.91|896.78|894.18|0
1732116300000|2024-11-20 15:25:00|895.57|892.97|895.33|892.73|895.57|892.97|895.33|892.73|0
1732116310000|2024-11-20 15:25:10|895.09|892.49|896.06|893.46|896.06|893.46|895.09|892.49|0
1732116320000|2024-11-20 15:25:20|896.3|893.7|897.02|894.42|897.02|894.42|896.3|893.7|0
1732116330000|2024-11-20 15:25:30|897.51|894.91|896.78|894.18|897.51|894.91|896.78|894.18|0
1732116340000|2024-11-20 15:25:40|897.02|894.42|897.02|894.42|897.02|894.42|896.54|893.94|0
1732116350000|2024-11-20 15:25:50|897.51|894.91|898.47|895.87|898.47|895.87|897.26|894.66|0
1732116360000|2024-11-20 15:26:00|897.51|894.91|897.26|894.66|897.51|894.91|897.02|894.42|0
1732116370000|2024-11-20 15:26:10|897.02|894.42|897.75|895.15|897.75|895.15|897.02|894.42|0
1732116380000|2024-11-20 15:26:20|898.23|895.63|899.92|897.32|899.92|897.32|898.23|895.63|0
1732116390000|2024-11-20 15:26:30|898.96|896.36|897.51|894.91|898.96|896.36|897.51|894.91|0
1732116400000|2024-11-20 15:26:40|897.26|894.66|896.54|893.94|897.26|894.66|896.54|893.94|0
1732116410000|2024-11-20 15:26:50|895.82|893.22|896.78|894.18|897.02|894.42|895.82|893.22|0
1732116420000|2024-11-20 15:27:00|897.26|894.66|897.26|894.66|897.51|894.91|897.02|894.42|0
1732116430000|2024-11-20 15:27:10|897.75|895.15|897.52|894.92|897.76|895.16|897.52|894.92|0
1732116440000|2024-11-20 15:27:20|897.28|894.68|897.52|894.92|897.52|894.92|897.28|894.68|0
1732116450000|2024-11-20 15:27:30|896.8|894.2|896.55|893.95|897.04|894.44|896.55|893.95|0
1732116460000|2024-11-20 15:27:40|896.07|893.47|896.55|893.95|896.55|893.95|896.07|893.47|0
1732116470000|2024-11-20 15:27:50|896.31|893.71|897.28|894.68|897.28|894.68|896.31|893.71|0
1732116480000|2024-11-20 15:28:00|897.04|894.44|897.04|894.44|897.04|894.44|896.31|893.71|0
1732116490000|2024-11-20 15:28:10|896.31|893.71|897.15|894.55|897.15|894.55|896.19|893.59|0
1732116500000|2024-11-20 15:28:20|897.04|894.44|897.04|894.44|897.28|894.68|897.04|894.44|0
1732116510000|2024-11-20 15:28:30|896.55|893.95|896.07|893.47|896.55|893.95|896.07|893.47|0
1732116520000|2024-11-20 15:28:40|895.59|892.99|895.35|892.75|895.59|892.99|894.86|892.26|0
1732116530000|2024-11-20 15:28:50|895.83|893.23|895.1|892.5|895.83|893.23|895.1|892.5|0
1732116540000|2024-11-20 15:29:00|894.62|892.02|893.65|891.05|894.62|892.02|893.65|891.05|0
1732116550000|2024-11-20 15:29:10|893.41|890.81|894.38|891.78|894.86|892.26|893.41|890.81|0
1732116560000|2024-11-20 15:29:20|894.62|892.02|893.65|891.05|894.62|892.02|893.65|891.05|0
1732116570000|2024-11-20 15:29:30|894.14|891.54|894.14|891.54|894.38|891.78|893.65|891.05|0
1732116580000|2024-11-20 15:29:40|894.38|891.78|894.62|892.02|894.62|892.02|894.38|891.78|0
1732116590000|2024-11-20 15:29:50|895.1|892.5|895.7|893.1|895.7|893.1|895.1|892.5|0
1732116600000|2024-11-20 15:30:00|895.34|892.74|895.83|893.23|895.83|893.23|895.34|892.74|0
1732116610000|2024-11-20 15:30:10|895.1|892.5|895.59|892.99|895.59|892.99|895.1|892.5|0
1732116620000|2024-11-20 15:30:20|895.34|892.74|895.1|892.5|895.34|892.74|895.1|892.5|0
1732116630000|2024-11-20 15:30:30|894.62|892.02|895.59|892.99|895.59|892.99|894.62|892.02|0
1732116640000|2024-11-20 15:30:40|896.31|893.71|895.83|893.23|896.31|893.71|895.59|892.99|0
1732116650000|2024-11-20 15:30:50|895.34|892.74|894.86|892.26|895.34|892.74|894.38|891.78|0
1732116660000|2024-11-20 15:31:00|894.62|892.02|895.1|892.5|895.1|892.5|894.38|891.78|0
1732116670000|2024-11-20 15:31:10|895.59|892.99|895.83|893.23|895.83|893.23|895.59|892.99|0
1732116680000|2024-11-20 15:31:20|896.07|893.47|896.07|893.47|896.31|893.71|896.07|893.47|0
1732116690000|2024-11-20 15:31:30|896.43|893.83|897.28|894.68|897.28|894.68|896.43|893.83|0
1732116700000|2024-11-20 15:31:40|898|895.4|899.57|896.97|899.57|896.97|898|895.4|0
1732116710000|2024-11-20 15:31:50|899.7|897.1|900.66|898.06|901.39|898.79|899.7|897.1|0
1732116720000|2024-11-20 15:32:00|899.83|897.23|898.62|896.02|899.83|897.23|898.62|896.02|0
1732116730000|2024-11-20 15:32:10|898.37|895.77|898.86|896.26|898.86|896.26|898.37|895.77|0
1732116740000|2024-11-20 15:32:20|898.73|896.13|899.34|896.74|899.34|896.74|898.73|896.13|0
1732116750000|2024-11-20 15:32:30|899.83|897.23|901.28|898.68|901.28|898.68|899.83|897.23|0
1732116760000|2024-11-20 15:32:40|900.79|898.19|901.52|898.92|901.52|898.92|900.79|898.19|0
1732116770000|2024-11-20 15:32:50|902.25|899.65|902|899.4|902.49|899.89|902|899.4|0
1732116780000|2024-11-20 15:33:00|901.52|898.92|901.41|898.81|901.52|898.92|901.04|898.44|0
1732116790000|2024-11-20 15:33:10|901.65|899.05|902.38|899.78|902.38|899.78|901.65|899.05|0
1732116800000|2024-11-20 15:33:20|902.14|899.54|903.59|900.99|903.59|900.99|902.14|899.54|0
1732116810000|2024-11-20 15:33:30|903.83|901.23|904.32|901.72|904.56|901.96|903.83|901.23|0
1732116820000|2024-11-20 15:33:40|904.56|901.96|902.62|900.02|904.56|901.96|902.14|899.54|0
1732116830000|2024-11-20 15:33:50|902.14|899.54|902.38|899.78|902.38|899.78|901.65|899.05|0
1732116840000|2024-11-20 15:34:00|901.65|899.05|902.62|900.02|902.62|900.02|901.65|899.05|0
1732116850000|2024-11-20 15:34:10|903.11|900.51|903.59|900.99|903.59|900.99|903.11|900.51|0
1732116860000|2024-11-20 15:34:20|902.62|900.02|902.86|900.26|902.86|900.26|902.38|899.78|0
1732116870000|2024-11-20 15:34:30|902.62|900.02|902.62|900.02|903.1|900.5|902.62|900.02|0
1732116880000|2024-11-20 15:34:40|902.86|900.26|903.55|900.95|903.55|900.95|902.86|900.26|0
1732116890000|2024-11-20 15:34:50|903.3|900.7|902.82|900.22|903.3|900.7|902.82|900.22|0
1732116900000|2024-11-20 15:35:00|902.34|899.74|901.99|899.39|902.34|899.74|901.26|898.66|0
1732116910000|2024-11-20 15:35:10|901.5|898.9|901.26|898.66|901.5|898.9|901.02|898.42|0
1732116920000|2024-11-20 15:35:20|901.99|899.39|901.5|898.9|901.99|899.39|901.5|898.9|0
1732116930000|2024-11-20 15:35:30|900.65|898.05|900.29|897.69|901.02|898.42|900.29|897.69|0
1732116940000|2024-11-20 15:35:40|900.53|897.93|901.26|898.66|901.26|898.66|899.81|897.21|0
1732116950000|2024-11-20 15:35:50|901.99|899.39|902.71|900.11|902.71|900.11|901.99|899.39|0
1732116960000|2024-11-20 15:36:00|902.95|900.35|902.47|899.87|903.2|900.6|902.47|899.87|0
1732116970000|2024-11-20 15:36:10|903.09|900.49|902.12|899.52|903.09|900.49|902.12|899.52|0
1732116980000|2024-11-20 15:36:20|902.24|899.64|901.15|898.55|902.24|899.64|901.15|898.55|0
1732116990000|2024-11-20 15:36:30|901.39|898.79|900.91|898.31|901.39|898.79|900.91|898.31|0
1732117000000|2024-11-20 15:36:40|900.67|898.07|900.91|898.31|900.91|898.31|900.67|898.07|0
1732117010000|2024-11-20 15:36:50|900.42|897.82|901.15|898.55|901.15|898.55|900.42|897.82|0
1732117020000|2024-11-20 15:37:00|900.78|898.18|902.12|899.52|902.12|899.52|900.78|898.18|0
1732117030000|2024-11-20 15:37:10|902.36|899.76|902.36|899.76|902.36|899.76|902.12|899.52|0
1732117040000|2024-11-20 15:37:20|902.84|900.24|904.54|901.94|904.54|901.94|902.84|900.24|0
1732117050000|2024-11-20 15:37:30|904.3|901.7|903.57|900.97|904.3|901.7|903.09|900.49|0
1732117060000|2024-11-20 15:37:40|903.33|900.73|902.84|900.24|903.33|900.73|902.84|900.24|0
1732117070000|2024-11-20 15:37:50|902.94|900.64|903.18|900.88|903.18|900.88|902.69|900.39|0
1732117080000|2024-11-20 15:38:00|903.42|901.12|903.66|901.36|903.66|901.36|903.42|901.12|0
1732117090000|2024-11-20 15:38:10|903.18|900.88|903.66|901.36|903.66|901.36|903.18|900.88|0
1732117100000|2024-11-20 15:38:20|904.15|901.85|904.51|902.21|904.51|902.21|903.91|901.61|0
1732117110000|2024-11-20 15:38:30|905.36|903.06|905.36|903.06|905.84|903.54|905.36|903.06|0
1732117120000|2024-11-20 15:38:40|905.12|902.82|905.12|902.82|905.47|903.17|905.12|902.82|0
1732117130000|2024-11-20 15:38:50|905.6|903.3|905.6|903.3|905.6|903.3|905.36|903.06|0
1732117140000|2024-11-20 15:39:00|905.12|902.82|906.08|903.78|906.33|904.03|905.12|902.82|0
1732117150000|2024-11-20 15:39:10|905.84|903.54|906.33|904.03|906.57|904.27|905.84|903.54|0
1732117160000|2024-11-20 15:39:20|906.44|904.14|906.81|904.51|906.81|904.51|906.44|904.14|0
1732117170000|2024-11-20 15:39:30|907.05|904.75|907.78|905.48|907.78|905.48|907.05|904.75|0
1732117180000|2024-11-20 15:39:40|907.3|905|907.78|905.48|908.02|905.72|907.3|905|0
1732117190000|2024-11-20 15:39:50|907.54|905.24|908.26|905.96|908.26|905.96|907.54|905.24|0
1732117200000|2024-11-20 15:40:00|908.75|906.45|908.75|906.45|909.23|906.93|908.51|906.21|0
1732117210000|2024-11-20 15:40:10|908.51|906.21|906.81|904.51|908.51|906.21|906.81|904.51|0
1732117220000|2024-11-20 15:40:20|907.3|905|906.68|904.38|907.3|905|906.68|904.38|0
1732117230000|2024-11-20 15:40:30|906.44|904.14|906.81|904.51|906.81|904.51|906.33|904.03|0
1732117240000|2024-11-20 15:40:40|906.95|904.65|904.64|902.34|906.95|904.65|904.04|901.74|0
1732117250000|2024-11-20 15:40:50|904.53|902.23|905.01|902.71|905.01|902.71|904.52|902.22|0
1732117260000|2024-11-20 15:41:00|904.77|902.47|906.22|903.92|906.22|903.92|904.77|902.47|0
1732117270000|2024-11-20 15:41:10|905.49|903.19|905.49|903.19|905.49|903.19|905.25|902.95|0
1732117280000|2024-11-20 15:41:20|905.61|903.31|905.01|902.71|905.61|903.31|905.01|902.71|0
1732117290000|2024-11-20 15:41:30|904.77|902.47|905.01|902.71|905.01|902.71|904.77|902.47|0
1732117300000|2024-11-20 15:41:40|904.64|902.34|904.77|902.47|904.77|902.47|904.64|902.34|0
1732117310000|2024-11-20 15:41:50|905.01|902.71|904.28|901.98|905.01|902.71|904.28|901.98|0
1732117320000|2024-11-20 15:42:00|904.77|902.47|904.77|902.47|905.01|902.71|904.52|902.22|0
1732117330000|2024-11-20 15:42:10|904.04|901.74|904.77|902.47|904.77|902.47|904.04|901.74|0
1732117340000|2024-11-20 15:42:20|903.56|901.26|904.28|901.98|904.52|902.22|903.56|901.26|0
1732117350000|2024-11-20 15:42:30|903.91|901.61|903.07|900.77|903.91|901.61|903.07|900.77|0
1732117360000|2024-11-20 15:42:40|901.86|899.56|902.1|899.8|902.1|899.8|901.86|899.56|0
1732117370000|2024-11-20 15:42:50|902.83|900.53|903.56|901.26|903.56|901.26|902.83|900.53|0
1732117380000|2024-11-20 15:43:00|903.31|901.01|903.31|901.01|903.31|901.01|902.83|900.53|0
1732117390000|2024-11-20 15:43:10|903.56|901.26|903.31|901.01|903.8|901.5|903.31|901.01|0
1732117400000|2024-11-20 15:43:20|903.8|901.5|902.34|900.04|903.8|901.5|902.34|900.04|0
1732117410000|2024-11-20 15:43:30|903.07|900.77|902.59|900.29|903.07|900.77|902.59|900.29|0
1732117420000|2024-11-20 15:43:40|902.34|900.04|903.56|901.26|903.56|901.26|902.34|900.04|0
1732117430000|2024-11-20 15:43:50|903.8|901.5|904.52|902.22|904.52|902.22|903.8|901.5|0
1732117440000|2024-11-20 15:44:00|905.25|902.95|905.01|902.71|905.25|902.95|905.01|902.71|0
1732117450000|2024-11-20 15:44:10|905.25|902.95|904.77|902.47|905.25|902.95|904.77|902.47|0
1732117460000|2024-11-20 15:44:20|905.25|902.95|905.98|903.68|906.22|903.92|905.25|902.95|0
1732117470000|2024-11-20 15:44:30|905.74|903.44|905.25|902.95|905.74|903.44|905.01|902.71|0
1732117480000|2024-11-20 15:44:40|905.01|902.71|905.01|902.71|905.49|903.19|904.77|902.47|0
1732117490000|2024-11-20 15:44:50|904.52|902.22|905.25|902.95|905.25|902.95|904.52|902.22|0
1732117510000|2024-11-20 15:45:10|905.37|903.07|905.49|903.19|905.49|903.19|905.25|902.95|0
1732117520000|2024-11-20 15:45:20|905.74|903.44|905.98|903.68|905.98|903.68|905.74|903.44|0
1732117530000|2024-11-20 15:45:30|906.22|903.92|905.98|903.68|906.22|903.92|905.61|903.31|0
1732117540000|2024-11-20 15:45:40|906.7|904.4|906.95|904.65|906.95|904.65|906.7|904.4|0
1732117550000|2024-11-20 15:45:50|908.16|905.86|906.22|903.92|908.16|905.86|906.22|903.92|0
1732117560000|2024-11-20 15:46:00|906.46|904.16|906.95|904.65|906.95|904.65|906.46|904.16|0
1732117570000|2024-11-20 15:46:10|906.46|904.16|906.7|904.4|906.7|904.4|906.46|904.16|0
1732117580000|2024-11-20 15:46:20|906.95|904.65|906.95|904.65|907.19|904.89|906.7|904.4|0
1732117590000|2024-11-20 15:46:30|907.43|905.13|908.64|906.34|908.64|906.34|907.43|905.13|0
1732117600000|2024-11-20 15:46:40|908.89|906.59|908.89|906.59|908.89|906.59|908.64|906.34|0
1732117610000|2024-11-20 15:46:50|909.13|906.83|908.64|906.34|909.13|906.83|908.64|906.34|0
1732117620000|2024-11-20 15:47:00|909.24|906.94|909.37|907.07|909.37|907.07|909.13|906.83|0
1732117630000|2024-11-20 15:47:10|909.13|906.83|908.89|906.59|909.37|907.07|908.89|906.59|0
1732117640000|2024-11-20 15:47:20|909.13|906.83|908.64|906.34|909.13|906.83|908.64|906.34|0
1732117650000|2024-11-20 15:47:30|908.16|905.86|907.92|905.62|908.4|906.1|907.92|905.62|0
1732117660000|2024-11-20 15:47:40|908.16|905.86|908.4|906.1|908.4|906.1|907.92|905.62|0
1732117670000|2024-11-20 15:47:50|908.64|906.34|909|906.7|909|906.7|908.64|906.34|0
1732117680000|2024-11-20 15:48:00|909.13|906.83|908.64|906.34|909.13|906.83|908.4|906.1|0
1732117690000|2024-11-20 15:48:10|908.88|906.58|908.88|906.58|908.88|906.58|908.64|906.34|0
1732117700000|2024-11-20 15:48:20|908.64|906.34|908.16|905.86|908.64|906.34|908.16|905.86|0
1732117710000|2024-11-20 15:48:30|908.01|906.01|908.25|906.25|908.25|906.25|908.01|906.01|0
1732117720000|2024-11-20 15:48:40|908.01|906.01|907.52|905.52|908.25|906.25|907.52|905.52|0
1732117730000|2024-11-20 15:48:50|907.28|905.28|907.52|905.52|907.52|905.52|907.28|905.28|0
1732117740000|2024-11-20 15:49:00|907.77|905.77|907.88|905.88|907.88|905.88|907.52|905.52|0
1732117750000|2024-11-20 15:49:10|908.25|906.25|908.49|906.49|908.61|906.61|908.25|906.25|0
1732117760000|2024-11-20 15:49:20|908.73|906.73|908.49|906.49|908.73|906.73|908.25|906.25|0
1732117770000|2024-11-20 15:49:30|908.61|906.61|908.49|906.49|908.73|906.73|908.49|906.49|0
1732117780000|2024-11-20 15:49:40|908.73|906.73|908.73|906.73|908.73|906.73|908.73|906.73|0
1732117790000|2024-11-20 15:49:50|910.19|908.19|909.7|907.7|910.19|908.19|909.7|907.7|0
1732117800000|2024-11-20 15:50:00|909.22|907.22|909.22|907.22|909.22|907.22|908.98|906.98|0
1732117810000|2024-11-20 15:50:10|909.7|907.7|909.7|907.7|909.7|907.7|909.7|907.7|0
1732117820000|2024-11-20 15:50:20|909.46|907.46|908.49|906.49|909.46|907.46|908.49|906.49|0
1732117830000|2024-11-20 15:50:30|908.01|906.01|907.28|905.28|908.01|906.01|907.28|905.28|0
1732117840000|2024-11-20 15:50:40|907.76|905.76|907.04|905.04|907.76|905.76|907.04|905.04|0
1732117850000|2024-11-20 15:50:50|906.8|904.8|908.25|906.25|908.25|906.25|906.8|904.8|0
1732117860000|2024-11-20 15:51:00|908.01|906.01|907.76|905.76|908.01|906.01|907.76|905.76|0
1732117870000|2024-11-20 15:51:10|907.52|905.52|907.76|905.76|907.76|905.76|907.52|905.52|0
1732117880000|2024-11-20 15:51:20|907.88|905.88|908.73|906.73|908.73|906.73|907.88|905.88|0
1732117890000|2024-11-20 15:51:30|907.76|905.76|908.01|906.01|908.01|906.01|907.28|905.28|0
1732117900000|2024-11-20 15:51:40|907.76|905.76|907.52|905.52|908.01|906.01|907.52|905.52|0
1732117910000|2024-11-20 15:51:50|907.76|905.76|908.01|906.01|908.01|906.01|907.76|905.76|0
1732117920000|2024-11-20 15:52:00|907.52|905.52|908.01|906.01|908.25|906.25|907.52|905.52|0
1732117930000|2024-11-20 15:52:10|908.25|906.25|908.25|906.25|908.25|906.25|908.25|906.25|0
1732117940000|2024-11-20 15:52:20|908.49|906.49|907.52|905.52|908.49|906.49|907.52|905.52|0
1732117950000|2024-11-20 15:52:30|907.28|905.28|907.76|905.76|907.76|905.76|907.28|905.28|0
1732117960000|2024-11-20 15:52:40|907.52|905.52|906.79|904.79|907.52|905.52|906.79|904.79|0
1732117970000|2024-11-20 15:52:50|907.28|905.28|907.04|905.04|907.28|905.28|907.04|905.04|0
1732117980000|2024-11-20 15:53:00|906.79|904.79|906.31|904.31|906.79|904.79|906.31|904.31|0
1732117990000|2024-11-20 15:53:10|906.55|904.55|906.79|904.79|907.04|905.04|906.55|904.55|0
1732118000000|2024-11-20 15:53:20|906.55|904.55|906.55|904.55|906.79|904.79|906.55|904.55|0
1732118010000|2024-11-20 15:53:30|906.31|904.31|906.79|904.79|906.79|904.79|906.31|904.31|0
1732118020000|2024-11-20 15:53:40|906.31|904.31|906.79|904.79|906.79|904.79|906.31|904.31|0
1732118030000|2024-11-20 15:53:50|907.76|905.76|907.4|905.4|907.76|905.76|907.4|905.4|0
1732118040000|2024-11-20 15:54:00|907.28|905.28|908.49|906.49|908.49|906.49|907.28|905.28|0
1732118050000|2024-11-20 15:54:10|908.61|906.61|908.36|906.36|908.73|906.73|908.36|906.36|0
1732118060000|2024-11-20 15:54:20|908.73|906.73|908.12|906.12|908.73|906.73|908.12|906.12|0
1732118070000|2024-11-20 15:54:30|908.01|906.01|907.52|905.52|908.01|906.01|907.52|905.52|0
1732118080000|2024-11-20 15:54:40|907.04|905.04|907.76|905.76|907.76|905.76|907.04|905.04|0
1732118090000|2024-11-20 15:54:50|908.01|906.01|908.25|906.25|908.73|906.73|908.01|906.01|0
1732118100000|2024-11-20 15:55:00|908.49|906.49|909.46|907.46|909.46|907.46|908.49|906.49|0
1732118110000|2024-11-20 15:55:10|909.7|907.7|909.7|907.7|909.95|907.95|909.7|907.7|0
1732118120000|2024-11-20 15:55:20|909.58|907.58|910.4|908.4|910.4|908.4|909.58|907.58|0
1732118130000|2024-11-20 15:55:30|910.64|908.64|910.4|908.4|910.64|908.64|910.15|908.15|0
1732118140000|2024-11-20 15:55:40|909.91|907.91|910.64|908.64|910.64|908.64|909.91|907.91|0
1732118150000|2024-11-20 15:55:50|910.88|908.88|910.64|908.64|910.88|908.88|910.4|908.4|0
1732118160000|2024-11-20 15:56:00|910.4|908.4|909.91|907.91|910.4|908.4|909.91|907.91|0
1732118170000|2024-11-20 15:56:10|910.15|908.15|909.91|907.91|910.15|908.15|909.91|907.91|0
1732118180000|2024-11-20 15:56:20|910.4|908.4|909.91|907.91|910.4|908.4|909.91|907.91|0
1732118190000|2024-11-20 15:56:30|909.67|907.67|909.18|907.18|909.67|907.67|909.18|907.18|0
1732118200000|2024-11-20 15:56:40|909.43|907.43|909.67|907.67|909.67|907.67|909.43|907.43|0
1732118210000|2024-11-20 15:56:50|910.15|908.15|908.94|906.94|910.15|908.15|908.46|906.46|0
1732118220000|2024-11-20 15:57:00|909.18|907.18|909.43|907.43|909.91|907.91|909.18|907.18|0
1732118230000|2024-11-20 15:57:10|909.18|907.18|909.67|907.67|909.91|907.91|909.18|907.18|0
1732118240000|2024-11-20 15:57:20|909.91|907.91|910.4|908.4|910.4|908.4|909.91|907.91|0
1732118250000|2024-11-20 15:57:30|910.15|908.15|909.91|907.91|910.15|908.15|909.91|907.91|0
1732118260000|2024-11-20 15:57:40|909.67|907.67|909.18|907.18|909.67|907.67|909.18|907.18|0
1732118270000|2024-11-20 15:57:50|908.94|906.94|909.43|907.43|909.43|907.43|908.94|906.94|0
1732118280000|2024-11-20 15:58:00|909.91|907.91|910.51|908.51|910.51|908.51|909.91|907.91|0
1732118290000|2024-11-20 15:58:10|910.64|908.64|910.88|908.88|910.88|908.88|910.64|908.64|0
1732118300000|2024-11-20 15:58:20|911.12|909.12|910.64|908.64|911.12|909.12|910.64|908.64|0
1732118310000|2024-11-20 15:58:30|911.12|909.12|911.12|909.12|911.12|909.12|910.88|908.88|0
1732118320000|2024-11-20 15:58:40|912.09|910.09|912.58|910.58|912.58|910.58|912.09|910.09|0
1732118330000|2024-11-20 15:58:50|912.82|910.82|912.58|910.58|912.82|910.82|912.33|910.33|0
1732118340000|2024-11-20 15:59:00|912.33|910.33|911.61|909.61|912.33|910.33|911.61|909.61|0
1732118350000|2024-11-20 15:59:10|911.36|909.36|911.36|909.36|911.36|909.36|911.36|909.36|0
1732118360000|2024-11-20 15:59:20|911.12|909.12|910.64|908.64|911.36|909.36|910.64|908.64|0
1732118370000|2024-11-20 15:59:30|910.88|908.88|910.88|908.88|910.88|908.88|910.64|908.64|0
1732118380000|2024-11-20 15:59:40|911|909|911.36|909.36|911.36|909.36|911|909|0
1732118390000|2024-11-20 15:59:50|911.12|909.12|910.88|908.88|911.12|909.12|910.64|908.64|0
1732118400000|2024-11-20 16:00:00|911.24|909.24|911.36|909.36|911.36|909.36|910.88|908.88|0
1732118410000|2024-11-20 16:00:10|910.64|908.64|910.75|908.75|911.12|909.12|910.64|908.64|0
1732118420000|2024-11-20 16:00:20|910.88|908.88|911.36|909.36|911.36|909.36|910.88|908.88|0
1732118430000|2024-11-20 16:00:30|911.85|909.85|912.09|910.09|912.09|910.09|911.61|909.61|0
1732118440000|2024-11-20 16:00:40|911.85|909.85|911.96|909.96|912.09|910.09|911.61|909.61|0
1732118450000|2024-11-20 16:00:50|912.09|910.09|913.54|911.54|913.54|911.54|912.09|910.09|0
1732118460000|2024-11-20 16:01:00|913.79|911.79|913.54|911.54|913.79|911.79|913.54|911.54|0
1732118470000|2024-11-20 16:01:10|913.79|911.79|913.66|911.66|913.79|911.79|913.3|911.3|0
1732118480000|2024-11-20 16:01:20|913.3|911.3|912.45|910.45|913.3|911.3|912.45|910.45|0
1732118490000|2024-11-20 16:01:30|912.33|910.33|911.36|909.36|912.33|910.33|911.12|909.12|0
1732118500000|2024-11-20 16:01:40|911.61|909.61|912.33|910.33|912.33|910.33|911.61|909.61|0
1732118510000|2024-11-20 16:01:50|912.09|910.09|911.61|909.61|912.33|910.33|911.61|909.61|0
1732118520000|2024-11-20 16:02:00|910.88|908.88|911.61|909.61|911.61|909.61|910.88|908.88|0
1732118530000|2024-11-20 16:02:10|912.09|910.09|912.09|910.09|912.57|910.57|912.09|910.09|0
1732118540000|2024-11-20 16:02:20|912.45|910.45|912.57|910.57|912.57|910.57|912.33|910.33|0
1732118550000|2024-11-20 16:02:30|912.82|910.82|912.93|910.93|913.06|911.06|912.57|910.57|0
1732118560000|2024-11-20 16:02:40|913.3|911.3|913.3|911.3|913.3|911.3|913.3|911.3|0
1732118570000|2024-11-20 16:02:50|913.06|911.06|913.06|911.06|913.06|911.06|913.06|911.06|0
1732118580000|2024-11-20 16:03:00|913.18|911.18|913.01|911.01|913.18|911.18|912.57|910.57|0
1732118590000|2024-11-20 16:03:10|912.4|910.4|911|909|912.77|910.77|911|909|0
1732118600000|2024-11-20 16:03:20|911.24|909.24|912.07|910.07|912.07|910.07|911.24|909.24|0
1732118610000|2024-11-20 16:03:30|911.83|909.83|912.32|910.32|912.32|910.32|911.59|909.59|0
1732118620000|2024-11-20 16:03:40|912.8|910.8|911.1|909.1|912.8|910.8|911.1|909.1|0
1732118630000|2024-11-20 16:03:50|910.38|908.38|910.62|908.62|910.62|908.62|910.38|908.38|0
1732118640000|2024-11-20 16:04:00|908.44|906.44|908.68|906.68|909.17|907.17|908.44|906.44|0
1732118650000|2024-11-20 16:04:10|908.2|906.2|908.2|906.2|908.68|906.68|908.2|906.2|0
1732118660000|2024-11-20 16:04:20|908.92|906.92|909.17|907.17|909.17|907.17|908.92|906.92|0
1732118670000|2024-11-20 16:04:30|908.68|906.68|909.41|907.41|909.41|907.41|908.68|906.68|0
1732118680000|2024-11-20 16:04:40|909.65|907.65|909.65|907.65|909.65|907.65|909.41|907.41|0
1732118690000|2024-11-20 16:04:50|909.16|907.16|909.41|907.41|909.41|907.41|909.16|907.16|0
1732118700000|2024-11-20 16:05:00|909.16|907.16|909.16|907.16|909.89|907.89|909.16|907.16|0
1732118710000|2024-11-20 16:05:10|908.92|906.92|909.16|907.16|909.16|907.16|908.44|906.44|0
1732118720000|2024-11-20 16:05:20|909.41|907.41|909.41|907.41|909.41|907.41|909.28|907.28|0
1732118730000|2024-11-20 16:05:30|909.65|907.65|908.92|906.92|909.65|907.65|908.92|906.92|0
1732118740000|2024-11-20 16:05:40|909.65|907.65|909.65|907.65|909.77|907.77|909.65|907.65|0
1732118750000|2024-11-20 16:05:50|909.41|907.41|909.65|907.65|909.65|907.65|909.41|907.41|0
1732118760000|2024-11-20 16:06:00|909.16|907.16|908.92|906.92|909.41|907.41|908.92|906.92|0
1732118770000|2024-11-20 16:06:10|908.2|906.2|906.74|904.74|908.2|906.2|906.74|904.74|0
1732118780000|2024-11-20 16:06:20|906.5|904.5|907.47|905.47|907.47|905.47|906.5|904.5|0
1732118790000|2024-11-20 16:06:30|907.23|905.23|906.98|904.98|907.23|905.23|906.98|904.98|0
1732118800000|2024-11-20 16:06:40|906.02|904.02|906.5|904.5|906.74|904.74|906.02|904.02|0
1732118810000|2024-11-20 16:06:50|906.26|904.26|905.77|903.77|906.26|904.26|905.77|903.77|0
1732118820000|2024-11-20 16:07:00|904.32|902.32|907.47|905.47|907.47|905.47|904.32|902.32|0
1732118830000|2024-11-20 16:07:10|907.23|905.23|907.23|905.23|907.23|905.23|906.74|904.74|0
1732118840000|2024-11-20 16:07:20|907.47|905.47|907.23|905.23|907.47|905.47|907.23|905.23|0
1732118850000|2024-11-20 16:07:30|906.98|904.98|905.77|903.77|906.98|904.98|905.77|903.77|0
1732118860000|2024-11-20 16:07:40|905.53|903.53|905.65|903.65|905.77|903.77|905.53|903.53|0
1732118870000|2024-11-20 16:07:50|905.05|903.05|905.77|903.77|905.77|903.77|905.05|903.05|0
1732118880000|2024-11-20 16:08:00|904.8|902.8|904.92|902.92|904.92|902.92|904.8|902.8|0
1732118890000|2024-11-20 16:08:10|905.05|903.05|903.84|901.84|905.05|903.05|903.84|901.84|0
1732118900000|2024-11-20 16:08:20|903.35|901.35|903.59|901.59|903.59|901.59|903.35|901.35|0
1732118910000|2024-11-20 16:08:30|903.11|901.11|903.35|901.35|903.84|901.84|903.11|901.11|0
1732118920000|2024-11-20 16:08:40|902.87|900.87|904.32|902.32|904.32|902.32|902.87|900.87|0
1732118930000|2024-11-20 16:08:50|905.29|903.29|905.29|903.29|905.29|903.29|905.16|903.16|0
1732118940000|2024-11-20 16:09:00|905.53|903.53|907.23|905.23|907.23|905.23|905.53|903.53|0
1732118950000|2024-11-20 16:09:10|907.95|905.95|907.95|905.95|907.95|905.95|907.47|905.47|0
1732118960000|2024-11-20 16:09:20|908.44|906.44|908.44|906.44|908.44|906.44|908.19|906.19|0
1732118970000|2024-11-20 16:09:30|908.19|906.19|908.19|906.19|908.31|906.31|908.19|906.19|0
1732118980000|2024-11-20 16:09:40|908.44|906.44|906.74|904.74|908.68|906.68|906.74|904.74|0
1732118990000|2024-11-20 16:09:50|906.5|904.5|906.01|904.01|906.5|904.5|905.53|903.53|0
1732119000000|2024-11-20 16:10:00|905.53|903.53|905.05|903.05|905.53|903.53|905.05|903.05|0
1732119010000|2024-11-20 16:10:10|905.29|903.29|906.5|904.5|906.74|904.74|905.29|903.29|0
1732119020000|2024-11-20 16:10:20|907.23|905.23|905.67|903.67|907.23|905.23|905.67|903.67|0
1732119030000|2024-11-20 16:10:30|905.92|903.92|905.19|903.19|906.89|904.89|904.95|902.95|0
1732119040000|2024-11-20 16:10:40|904.95|902.95|904.71|902.71|905.19|903.19|904.71|902.71|0
1732119050000|2024-11-20 16:10:50|904.95|902.95|904.22|902.22|904.95|902.95|904.22|902.22|0
1732119060000|2024-11-20 16:11:00|903.74|901.74|903.98|901.98|904.22|902.22|903.74|901.74|0
1732119070000|2024-11-20 16:11:10|903.49|901.49|902.53|900.53|903.49|901.49|902.53|900.53|0
1732119080000|2024-11-20 16:11:20|902.28|900.28|899.86|897.86|902.28|900.28|899.86|897.86|0
1732119090000|2024-11-20 16:11:30|899.14|897.14|898.89|896.89|899.14|897.14|898.17|896.17|0
1732119100000|2024-11-20 16:11:40|899.49|897.49|900.1|898.1|900.1|898.1|898.17|896.17|0
1732119110000|2024-11-20 16:11:50|899.86|897.86|899.86|897.86|899.86|897.86|898.89|896.89|0
1732119120000|2024-11-20 16:12:00|900.1|898.1|901.07|899.07|901.56|899.56|900.1|898.1|0
1732119130000|2024-11-20 16:12:10|900.1|898.1|900.83|898.83|901.07|899.07|900.1|898.1|0
1732119140000|2024-11-20 16:12:20|900.1|898.1|900.35|898.35|900.83|898.83|900.1|898.1|0
1732119150000|2024-11-20 16:12:30|900.32|898.32|901.29|899.29|902.02|900.02|900.32|898.32|0
1732119160000|2024-11-20 16:12:40|901.03|899.03|901.75|899.75|901.75|899.75|901.03|899.03|0
1732119170000|2024-11-20 16:12:50|902.24|900.24|902.96|900.96|902.96|900.96|902.24|900.24|0
1732119180000|2024-11-20 16:13:00|903.2|901.2|903.69|901.69|903.69|901.69|902.72|900.72|0
1732119190000|2024-11-20 16:13:10|903.2|901.2|903.45|901.45|903.45|901.45|902.72|900.72|0
1732119200000|2024-11-20 16:13:20|902.96|900.96|902|900|902.96|900.96|902|900|0
1732119210000|2024-11-20 16:13:30|902.24|900.24|903.2|901.2|903.2|901.2|902.24|900.24|0
1732119220000|2024-11-20 16:13:40|902.96|900.96|902.72|900.72|902.96|900.96|902.72|900.72|0
1732119230000|2024-11-20 16:13:50|902.84|900.84|902|900|902.84|900.84|902|900|0
1732119240000|2024-11-20 16:14:00|902.48|900.48|902.24|900.24|902.48|900.48|902|900|0
1732119250000|2024-11-20 16:14:10|901.75|899.75|901.27|899.27|901.75|899.75|900.79|898.79|0
1732119260000|2024-11-20 16:14:20|901.75|899.75|902.11|900.11|902.48|900.48|901.75|899.75|0
1732119270000|2024-11-20 16:14:30|902.24|900.24|902.72|900.72|902.96|900.96|902.24|900.24|0
1732119280000|2024-11-20 16:14:40|902.24|900.24|902.24|900.24|902.48|900.48|902.24|900.24|0
1732119290000|2024-11-20 16:14:50|902|900|902.48|900.48|902.48|900.48|902|900|0
1732119300000|2024-11-20 16:15:00|902.72|900.72|902.48|900.48|903.2|901.2|902.48|900.48|0
1732119310000|2024-11-20 16:15:10|902.72|900.72|902.72|900.72|902.72|900.72|902.72|900.72|0
1732119320000|2024-11-20 16:15:20|902.48|900.48|902|900|902.48|900.48|902|900|0
1732119330000|2024-11-20 16:15:30|902.48|900.48|902.72|900.72|902.72|900.72|902.24|900.24|0
1732119340000|2024-11-20 16:15:40|902.48|900.48|902.72|900.72|902.72|900.72|902|900|0
1732119350000|2024-11-20 16:15:50|902.24|900.24|902.72|900.72|902.72|900.72|902.24|900.24|0
1732119360000|2024-11-20 16:16:00|903.69|901.69|903.2|901.2|903.69|901.69|903.2|901.2|0
1732119370000|2024-11-20 16:16:10|903.69|901.69|903.93|901.93|904.17|902.17|903.69|901.69|0
1732119380000|2024-11-20 16:16:20|904.65|902.65|904.9|902.9|904.9|902.9|904.65|902.65|0
1732119390000|2024-11-20 16:16:30|905.01|903.01|904.65|902.65|905.01|903.01|904.41|902.41|0
1732119400000|2024-11-20 16:16:40|903.93|901.93|904.17|902.17|904.17|902.17|903.93|901.93|0
1732119410000|2024-11-20 16:16:50|904.41|902.41|903.69|901.69|904.41|902.41|903.69|901.69|0
1732119420000|2024-11-20 16:17:00|903.93|901.93|903.08|901.08|903.93|901.93|903.08|901.08|0
1732119430000|2024-11-20 16:17:10|903.32|901.32|903.93|901.93|903.93|901.93|903.2|901.2|0
1732119440000|2024-11-20 16:17:20|903.45|901.45|903.2|901.2|903.69|901.69|903.2|901.2|0
1732119450000|2024-11-20 16:17:30|903.69|901.69|903.2|901.2|903.69|901.69|903.2|901.2|0
1732119460000|2024-11-20 16:17:40|902.96|900.96|903.2|901.2|903.2|901.2|902.96|900.96|0
1732119470000|2024-11-20 16:17:50|902.96|900.96|902.72|900.72|903.2|901.2|902.72|900.72|0
1732119480000|2024-11-20 16:18:00|902.96|900.96|903.2|901.2|903.45|901.45|902.96|900.96|0
1732119490000|2024-11-20 16:18:10|902.96|900.96|902.96|900.96|902.96|900.96|902.72|900.72|0
1732119500000|2024-11-20 16:18:20|903.44|901.44|904.17|902.17|904.17|902.17|903.44|901.44|0
1732119510000|2024-11-20 16:18:30|903.69|901.69|903.44|901.44|904.17|902.17|903.44|901.44|0
1732119520000|2024-11-20 16:18:40|903.69|901.69|903.44|901.44|903.93|901.93|903.44|901.44|0
1732119530000|2024-11-20 16:18:50|903.93|901.93|903.2|901.2|903.93|901.93|903.2|901.2|0
1732119540000|2024-11-20 16:19:00|902.72|900.72|903.2|901.2|903.2|901.2|902.48|900.48|0
1732119550000|2024-11-20 16:19:10|903.44|901.44|903.69|901.69|903.69|901.69|903.2|901.2|0
1732119560000|2024-11-20 16:19:20|903.44|901.44|902.96|900.96|903.44|901.44|902.96|900.96|0
1732119570000|2024-11-20 16:19:30|902.72|900.72|902.72|900.72|902.72|900.72|902.72|900.72|0
1732119580000|2024-11-20 16:19:40|902.59|900.59|902.72|900.72|903.2|901.2|902.59|900.59|0
1732119590000|2024-11-20 16:19:50|902.96|900.96|904.17|902.17|904.17|902.17|902.96|900.96|0
1732119600000|2024-11-20 16:20:00|904.41|902.41|906.1|904.1|906.1|904.1|904.41|902.41|0
1732119610000|2024-11-20 16:20:10|905.86|903.86|905.86|903.86|905.86|903.86|905.14|903.14|0
1732119620000|2024-11-20 16:20:20|906.1|904.1|905.62|903.62|906.1|904.1|905.62|903.62|0
1732119630000|2024-11-20 16:20:30|905.86|903.86|905.62|903.62|905.86|903.86|905.62|903.62|0
1732119640000|2024-11-20 16:20:40|905.49|903.49|906.1|904.1|906.1|904.1|905.38|903.38|0
1732119650000|2024-11-20 16:20:50|905.86|903.86|904.89|902.89|905.86|903.86|904.89|902.89|0
1732119660000|2024-11-20 16:21:00|905.14|903.14|904.65|902.65|905.38|903.38|904.65|902.65|0
1732119670000|2024-11-20 16:21:10|904.41|902.41|903.93|901.93|904.41|902.41|903.93|901.93|0
1732119680000|2024-11-20 16:21:20|903.69|901.69|903.93|901.93|903.93|901.93|903.69|901.69|0
1732119690000|2024-11-20 16:21:30|904.65|902.65|904.41|902.41|904.65|902.65|904.41|902.41|0
1732119700000|2024-11-20 16:21:40|904.17|902.17|904.17|902.17|904.41|902.41|904.17|902.17|0
1732119710000|2024-11-20 16:21:50|904.41|902.41|903.56|901.56|904.41|902.41|903.56|901.56|0
1732119720000|2024-11-20 16:22:00|903.93|901.93|903.93|901.93|904.53|902.53|903.93|901.93|0
1732119730000|2024-11-20 16:22:10|904.04|902.04|903.69|901.69|904.04|902.04|903.69|901.69|0
1732119740000|2024-11-20 16:22:20|903.93|901.93|903.44|901.44|903.93|901.93|903.44|901.44|0
1732119750000|2024-11-20 16:22:30|903.69|901.69|903.69|901.69|903.69|901.69|903.69|901.69|0
1732119760000|2024-11-20 16:22:40|903.93|901.93|903.69|901.69|903.93|901.93|903.69|901.69|0
1732119770000|2024-11-20 16:22:50|903.44|901.44|903.44|901.44|903.44|901.44|903.32|901.32|0
1732119780000|2024-11-20 16:23:00|902.96|900.96|903.56|901.56|903.56|901.56|902.96|900.96|0
1732119790000|2024-11-20 16:23:10|903.44|901.44|903.2|901.2|903.44|901.44|903.2|901.2|0
1732119800000|2024-11-20 16:23:20|902.96|900.96|902.96|900.96|902.96|900.96|902.48|900.48|0
1732119810000|2024-11-20 16:23:30|903.69|901.69|903.44|901.44|903.69|901.69|903.44|901.44|0
1732119820000|2024-11-20 16:23:40|903.2|901.2|903.69|901.69|903.69|901.69|903.2|901.2|0
1732119830000|2024-11-20 16:23:50|903.68|901.68|904.41|902.41|904.41|902.41|903.68|901.68|0
1732119840000|2024-11-20 16:24:00|904.17|902.17|903.93|901.93|904.17|902.17|903.68|901.68|0
1732119850000|2024-11-20 16:24:10|903.68|901.68|902.96|900.96|903.68|901.68|902.96|900.96|0
1732119860000|2024-11-20 16:24:20|903.2|901.2|903.93|901.93|903.93|901.93|903.2|901.2|0
1732119870000|2024-11-20 16:24:30|903.68|901.68|903.44|901.44|903.68|901.68|903.2|901.2|0
1732119880000|2024-11-20 16:24:40|903.2|901.2|902.96|900.96|903.2|901.2|902.96|900.96|0
1732119890000|2024-11-20 16:24:50|902.72|900.72|902.72|900.72|902.72|900.72|902.72|900.72|0
1732119900000|2024-11-20 16:25:00|902.96|900.96|902.96|900.96|903.2|901.2|902.96|900.96|0
1732119910000|2024-11-20 16:25:10|902.35|900.35|902.48|900.48|902.48|900.48|902.35|900.35|0
1732119920000|2024-11-20 16:25:20|902.23|900.23|902.72|900.72|902.72|900.72|902.23|900.23|0
1732119930000|2024-11-20 16:25:30|902.96|900.96|903.2|901.2|903.2|901.2|902.96|900.96|0
1732119940000|2024-11-20 16:25:40|902.72|900.72|901.51|899.51|902.72|900.72|901.51|899.51|0
1732119950000|2024-11-20 16:25:50|901.99|899.99|901.99|899.99|902.23|900.23|901.99|899.99|0
1732119960000|2024-11-20 16:26:00|901.51|899.51|901.99|899.99|901.99|899.99|901.51|899.51|0
1732119970000|2024-11-20 16:26:10|902.48|900.48|901.99|899.99|902.48|900.48|901.99|899.99|0
1732119980000|2024-11-20 16:26:20|902.23|900.23|901.03|899.03|902.23|900.23|901.03|899.03|0
1732119990000|2024-11-20 16:26:30|900.78|898.78|900.54|898.54|900.78|898.78|900.3|898.3|0
1732120000000|2024-11-20 16:26:40|900.3|898.3|900.3|898.3|900.54|898.54|900.06|898.06|0
1732120010000|2024-11-20 16:26:50|900.06|898.06|899.82|897.82|900.06|898.06|899.82|897.82|0
1732120020000|2024-11-20 16:27:00|899.69|897.69|899.82|897.82|900.06|898.06|899.69|897.69|0
1732120030000|2024-11-20 16:27:10|899.21|897.21|898.85|896.85|899.21|897.21|898.85|896.85|0
1732120040000|2024-11-20 16:27:20|898.48|896.48|898.61|896.61|898.61|896.61|898.12|896.12|0
1732120050000|2024-11-20 16:27:30|898.37|896.37|898.37|896.37|898.61|896.61|898.37|896.37|0
1732120060000|2024-11-20 16:27:40|898.12|896.12|898.37|896.37|898.37|896.37|898.12|896.12|0
1732120070000|2024-11-20 16:27:50|898.12|896.12|898.85|896.85|898.85|896.85|898.12|896.12|0
1732120080000|2024-11-20 16:28:00|898.37|896.37|898.12|896.12|898.85|896.85|898.12|896.12|0
1732120090000|2024-11-20 16:28:10|898.37|896.37|898.37|896.37|898.61|896.61|898.37|896.37|0
1732120100000|2024-11-20 16:28:20|898.61|896.61|898.37|896.37|898.61|896.61|898.37|896.37|0
1732120110000|2024-11-20 16:28:30|898.12|896.12|898.12|896.12|898.12|896.12|898.12|896.12|0
1732120120000|2024-11-20 16:28:40|897.88|895.88|898.85|896.85|898.85|896.85|897.88|895.88|0
1732120130000|2024-11-20 16:28:50|899.33|897.33|898.85|896.85|899.33|897.33|898.85|896.85|0
1732120140000|2024-11-20 16:29:00|898.37|896.37|898.61|896.61|898.61|896.61|898.37|896.37|0
1732120150000|2024-11-20 16:29:10|898.37|896.37|898.24|896.24|898.61|896.61|898.24|896.24|0
1732120160000|2024-11-20 16:29:20|898.12|896.12|898.12|896.12|898.12|896.12|898.12|896.12|0
1732120170000|2024-11-20 16:29:30|898.37|896.37|898.61|896.61|898.61|896.61|898.37|896.37|0
1732120180000|2024-11-20 16:29:40|898.37|896.37|897.4|895.4|898.37|896.37|897.4|895.4|0
1732120190000|2024-11-20 16:29:50|897.16|895.16|897.16|895.16|897.16|895.16|897.16|895.16|0
1732120200000|2024-11-20 16:30:00|896.92|894.92|897.16|895.16|897.16|895.16|896.92|894.92|0
1732120210000|2024-11-20 16:30:10|897.4|895.4|896.92|894.92|897.4|895.4|896.92|894.92|0
1732120220000|2024-11-20 16:30:20|897.16|895.16|896.92|894.92|897.16|895.16|896.92|894.92|0
1732120230000|2024-11-20 16:30:30|896.19|894.19|894.74|892.74|896.19|894.19|894.74|892.74|0
1732120240000|2024-11-20 16:30:40|895.71|893.71|895.23|893.23|895.71|893.71|895.23|893.23|0
1732120250000|2024-11-20 16:30:50|894.5|892.5|894.62|892.62|894.74|892.74|894.5|892.5|0
1732120260000|2024-11-20 16:31:00|894.5|892.5|895.71|893.71|895.71|893.71|894.26|892.26|0
1732120270000|2024-11-20 16:31:10|894.74|892.74|894.74|892.74|894.98|892.98|894.74|892.74|0
1732120280000|2024-11-20 16:31:20|894.86|892.86|894.26|892.26|894.98|892.98|894.26|892.26|0
1732120290000|2024-11-20 16:31:30|894.37|892.37|893.78|891.78|894.37|892.37|893.78|891.78|0
1732120300000|2024-11-20 16:31:40|894.26|892.26|894.02|892.02|894.26|892.26|894.02|892.02|0
1732120320000|2024-11-20 16:32:00|894.37|892.37|894.74|892.74|894.74|892.74|894.37|892.37|0
1732120330000|2024-11-20 16:32:10|894.5|892.5|894.26|892.26|894.5|892.5|894.02|892.02|0
1732120340000|2024-11-20 16:32:20|894.37|892.37|895.82|893.82|895.82|893.82|894.37|892.37|0
1732120350000|2024-11-20 16:32:30|895.95|893.95|895.64|893.64|895.95|893.95|895.64|893.64|0
1732120360000|2024-11-20 16:32:40|895.88|893.88|896.35|894.35|896.35|894.35|895.88|893.88|0
1732120370000|2024-11-20 16:32:50|895.38|893.38|895.62|893.62|895.62|893.62|895.38|893.38|0
1732120380000|2024-11-20 16:33:00|895.49|893.49|897.07|895.07|897.07|895.07|895.49|893.49|0
1732120390000|2024-11-20 16:33:10|897.55|895.55|897.07|895.07|897.55|895.55|897.07|895.07|0
1732120400000|2024-11-20 16:33:20|896.83|894.83|897.07|895.07|897.07|895.07|896.83|894.83|0
1732120410000|2024-11-20 16:33:30|897.31|895.31|897.07|895.07|897.31|895.31|897.07|895.07|0
1732120420000|2024-11-20 16:33:40|896.35|894.35|896.1|894.1|896.35|894.35|896.1|894.1|0
1732120430000|2024-11-20 16:33:50|895.62|893.62|895.86|893.86|895.86|893.86|895.62|893.62|0
1732120440000|2024-11-20 16:34:00|896.1|894.1|895.14|893.14|896.1|894.1|895.14|893.14|0
1732120450000|2024-11-20 16:34:10|895.98|893.98|896.35|894.35|896.35|894.35|895.98|893.98|0
1732120460000|2024-11-20 16:34:20|896.59|894.59|896.83|894.83|896.83|894.83|896.59|894.59|0
1732120470000|2024-11-20 16:34:30|896.34|894.34|896.59|894.59|896.59|894.59|896.34|894.34|0
1732120480000|2024-11-20 16:34:40|896.1|894.1|896.34|894.34|896.34|894.34|896.1|894.1|0
1732120490000|2024-11-20 16:34:50|896.22|894.22|897.07|895.07|897.07|895.07|896.22|894.22|0
1732120500000|2024-11-20 16:35:00|896.83|894.83|895.62|893.62|896.83|894.83|895.62|893.62|0
1732120510000|2024-11-20 16:35:10|896.1|894.1|897.55|895.55|897.55|895.55|896.1|894.1|0
1732120520000|2024-11-20 16:35:20|897.79|895.79|897.79|895.79|898.04|896.04|897.79|895.79|0
1732120530000|2024-11-20 16:35:30|898.52|896.52|897.55|895.55|898.52|896.52|897.55|895.55|0
1732120540000|2024-11-20 16:35:40|896.59|894.59|896.34|894.34|896.59|894.59|896.34|894.34|0
1732120550000|2024-11-20 16:35:50|895.86|893.86|896.83|894.83|896.83|894.83|895.86|893.86|0
1732120560000|2024-11-20 16:36:00|896.34|894.34|896.34|894.34|896.59|894.59|896.34|894.34|0
1732120570000|2024-11-20 16:36:10|896.59|894.59|896.34|894.34|896.59|894.59|896.34|894.34|0
1732120580000|2024-11-20 16:36:20|896.1|894.1|895.38|893.38|896.1|894.1|895.14|893.14|0
1732120590000|2024-11-20 16:36:30|895.01|893.01|895.14|893.14|895.14|893.14|894.89|892.89|0
1732120600000|2024-11-20 16:36:40|895.38|893.38|895.38|893.38|895.62|893.62|895.38|893.38|0
1732120610000|2024-11-20 16:36:50|895.62|893.62|895.62|893.62|896.1|894.1|895.62|893.62|0
1732120620000|2024-11-20 16:37:00|895.86|893.86|894.89|892.89|895.86|893.86|894.89|892.89|0
1732120630000|2024-11-20 16:37:10|895.14|893.14|895.14|893.14|895.14|893.14|894.89|892.89|0
1732120640000|2024-11-20 16:37:20|894.65|892.65|893.93|891.93|894.65|892.65|893.69|891.69|0
1732120650000|2024-11-20 16:37:30|894.41|892.41|893.69|891.69|894.41|892.41|893.69|891.69|0
1732120660000|2024-11-20 16:37:40|894.17|892.17|894.41|892.41|894.41|892.41|894.17|892.17|0
1732120670000|2024-11-20 16:37:50|893.93|891.93|894.41|892.41|894.65|892.65|893.93|891.93|0
1732120680000|2024-11-20 16:38:00|895.14|893.14|894.65|892.65|895.14|893.14|894.65|892.65|0
1732120690000|2024-11-20 16:38:10|894.89|892.89|895.14|893.14|895.14|893.14|894.89|892.89|0
1732120700000|2024-11-20 16:38:20|895.38|893.38|895.86|893.86|895.86|893.86|895.38|893.38|0
1732120710000|2024-11-20 16:38:30|896.34|894.34|897.07|895.07|897.07|895.07|896.34|894.34|0
1732120720000|2024-11-20 16:38:40|897.31|895.31|898.76|896.76|898.76|896.76|897.31|895.31|0
1732120730000|2024-11-20 16:38:50|899|897|898.28|896.28|899|897|898.28|896.28|0
1732120740000|2024-11-20 16:39:00|898.52|896.52|899|897|899|897|898.52|896.52|0
1732120750000|2024-11-20 16:39:10|899.49|897.49|900.45|898.45|900.45|898.45|899.49|897.49|0
1732120760000|2024-11-20 16:39:20|901.18|899.18|902.39|900.39|902.63|900.63|901.18|899.18|0
1732120770000|2024-11-20 16:39:30|902.14|900.14|903.6|901.6|903.6|901.6|902.14|900.14|0
1732120780000|2024-11-20 16:39:40|903.84|901.84|903.11|901.11|903.84|901.84|903.11|901.11|0
1732120790000|2024-11-20 16:39:50|903.35|901.35|902.39|900.39|903.35|901.35|902.39|900.39|0
1732120800000|2024-11-20 16:40:00|901.9|899.9|902.87|900.87|902.87|900.87|901.9|899.9|0
1732120810000|2024-11-20 16:40:10|903.6|901.6|903.11|901.11|904.32|902.32|903.11|901.11|0
1732120820000|2024-11-20 16:40:20|902.87|900.87|902.87|900.87|902.87|900.87|902.39|900.39|0
1732120830000|2024-11-20 16:40:30|903.11|901.11|903.35|901.35|903.35|901.35|903.11|901.11|0
1732120840000|2024-11-20 16:40:40|902.87|900.87|903.6|901.6|903.6|901.6|902.87|900.87|0
1732120850000|2024-11-20 16:40:50|903.84|901.84|905.05|903.05|905.05|903.05|903.84|901.84|0
1732120860000|2024-11-20 16:41:00|904.32|902.32|903.84|901.84|904.32|902.32|903.84|901.84|0
1732120870000|2024-11-20 16:41:10|904.08|902.08|904.08|902.08|904.56|902.56|904.08|902.08|0
1732120880000|2024-11-20 16:41:20|903.84|901.84|903.84|901.84|904.32|902.32|903.84|901.84|0
1732120890000|2024-11-20 16:41:30|903.47|901.47|903.59|901.59|903.59|901.59|903.35|901.35|0
1732120900000|2024-11-20 16:41:40|903.84|901.84|905.05|903.05|905.05|903.05|903.84|901.84|0
1732120910000|2024-11-20 16:41:50|905.53|903.53|905.77|903.77|906.01|904.01|905.53|903.53|0
1732120920000|2024-11-20 16:42:00|904.8|902.8|905.05|903.05|905.05|903.05|904.8|902.8|0
1732120930000|2024-11-20 16:42:10|904.8|902.8|904.32|902.32|904.8|902.8|904.32|902.32|0
1732120940000|2024-11-20 16:42:20|904.68|902.68|903.35|901.35|904.68|902.68|903.35|901.35|0
1732120950000|2024-11-20 16:42:30|903.71|901.71|903.84|901.84|903.84|901.84|903.71|901.71|0
1732120960000|2024-11-20 16:42:40|903.59|901.59|904.32|902.32|904.32|902.32|903.59|901.59|0
1732120970000|2024-11-20 16:42:50|903.84|901.84|903.84|901.84|904.08|902.08|903.84|901.84|0
1732120980000|2024-11-20 16:43:00|903.59|901.59|903.11|901.11|903.59|901.59|902.87|900.87|0
1732120990000|2024-11-20 16:43:10|903.84|901.84|903.59|901.59|904.08|902.08|903.59|901.59|0
1732121000000|2024-11-20 16:43:20|903.84|901.84|904.8|902.8|904.8|902.8|903.84|901.84|0
1732121010000|2024-11-20 16:43:30|905.05|903.05|906.01|904.01|906.01|904.01|905.05|903.05|0
1732121020000|2024-11-20 16:43:40|905.29|903.29|905.53|903.53|905.53|903.53|905.29|903.29|0
1732121030000|2024-11-20 16:43:50|905.77|903.77|906.5|904.5|906.5|904.5|905.77|903.77|0
1732121040000|2024-11-20 16:44:00|906.74|904.74|907.22|905.22|907.22|905.22|906.74|904.74|0
1732121050000|2024-11-20 16:44:10|907.46|905.46|908.19|906.19|908.19|906.19|907.46|905.46|0
1732121060000|2024-11-20 16:44:20|908.67|906.67|908.43|906.43|908.67|906.67|908.19|906.19|0
1732121070000|2024-11-20 16:44:30|908.92|906.92|908.92|906.92|909.16|907.16|908.67|906.67|0
1732121080000|2024-11-20 16:44:40|909.16|907.16|909.4|907.4|909.4|907.4|909.16|907.16|0
1732121090000|2024-11-20 16:44:50|909.88|907.88|911.1|909.1|911.1|909.1|909.88|907.88|0
1732121100000|2024-11-20 16:45:00|910.61|908.61|910.61|908.61|911.1|909.1|910.37|908.37|0
1732121110000|2024-11-20 16:45:10|910.37|908.37|910.13|908.13|910.37|908.37|910.13|908.13|0
1732121120000|2024-11-20 16:45:20|909.88|907.88|909.64|907.64|909.88|907.88|909.64|907.64|0
1732121130000|2024-11-20 16:45:30|909.88|907.88|909.76|907.76|910.13|908.13|909.76|907.76|0
1732121140000|2024-11-20 16:45:40|910.13|908.13|910|908|910.13|908.13|910|908|0
1732121150000|2024-11-20 16:45:50|910.13|908.13|910.61|908.61|910.61|908.61|909.64|907.64|0
1732121160000|2024-11-20 16:46:00|911.34|909.34|911.58|909.58|911.58|909.58|911.34|909.34|0
1732121170000|2024-11-20 16:46:10|911.82|909.82|910.85|908.85|912.06|910.06|910.85|908.85|0
1732121180000|2024-11-20 16:46:20|910.61|908.61|910.61|908.61|910.61|908.61|910.37|908.37|0
1732121190000|2024-11-20 16:46:30|910.85|908.85|911.34|909.34|911.34|909.34|910.61|908.61|0
1732121200000|2024-11-20 16:46:40|910.85|908.85|910.37|908.37|910.85|908.85|910.37|908.37|0
1732121210000|2024-11-20 16:46:50|910.48|908.48|910.61|908.61|910.85|908.85|910.48|908.48|0
1732121220000|2024-11-20 16:47:00|910.37|908.37|911.58|909.58|911.58|909.58|910.13|908.13|0
1732121230000|2024-11-20 16:47:10|911.34|909.34|912.31|910.31|912.55|910.55|911.21|909.21|0
1732121240000|2024-11-20 16:47:20|912.79|910.79|913.76|911.76|914.73|912.73|912.79|910.79|0
1732121250000|2024-11-20 16:47:30|914|912|914.73|912.73|914.73|912.73|914|912|0
1732121260000|2024-11-20 16:47:40|914.48|912.48|914.73|912.73|914.84|912.84|914.24|912.24|0
1732121270000|2024-11-20 16:47:50|915.45|913.45|915.7|913.7|915.94|913.94|915.45|913.45|0
1732121280000|2024-11-20 16:48:00|915.21|913.21|914.97|912.97|915.45|913.45|914.97|912.97|0
1732121290000|2024-11-20 16:48:10|914.73|912.73|915.7|913.7|915.7|913.7|914.73|912.73|0
1732121300000|2024-11-20 16:48:20|915.45|913.45|915.94|913.94|915.94|913.94|915.45|913.45|0
1732121310000|2024-11-20 16:48:30|915.45|913.45|915.7|913.7|915.7|913.7|915.45|913.45|0
1732121320000|2024-11-20 16:48:40|915.45|913.45|915.94|913.94|915.94|913.94|915.45|913.45|0
1732121330000|2024-11-20 16:48:50|915.7|913.7|915.21|913.21|915.7|913.7|914.97|912.97|0
1732121340000|2024-11-20 16:49:00|915.7|913.7|915.45|913.45|915.7|913.7|915.21|913.21|0
1732121350000|2024-11-20 16:49:10|916.18|914.18|916.18|914.18|916.66|914.66|916.18|914.18|0
1732121360000|2024-11-20 16:49:20|915.94|913.94|915.94|913.94|916.05|914.05|915.94|913.94|0
1732121370000|2024-11-20 16:49:30|915.7|913.7|916.18|914.18|916.18|914.18|915.7|913.7|0
1732121380000|2024-11-20 16:49:40|915.94|913.94|916.18|914.18|916.18|914.18|915.94|913.94|0
1732121390000|2024-11-20 16:49:50|916.66|914.66|916.91|914.91|916.91|914.91|916.42|914.42|0
1732121400000|2024-11-20 16:50:00|917.15|915.15|917.15|915.15|917.15|915.15|916.66|914.66|0
1732121410000|2024-11-20 16:50:10|916.91|914.91|916.42|914.42|916.91|914.91|916.18|914.18|0
1732121420000|2024-11-20 16:50:20|917.15|915.15|919.09|917.09|919.09|917.09|917.15|915.15|0
1732121430000|2024-11-20 16:50:30|918.84|916.84|918.36|916.36|918.84|916.84|918.36|916.36|0
1732121440000|2024-11-20 16:50:40|918.6|916.6|918.6|916.6|918.6|916.6|918.36|916.36|0
1732121450000|2024-11-20 16:50:50|918.48|916.48|917.63|915.63|918.48|916.48|917.63|915.63|0
1732121460000|2024-11-20 16:51:00|918.12|916.12|918.12|916.12|918.48|916.48|918.12|916.12|0
1732121470000|2024-11-20 16:51:10|918.36|916.36|918.36|916.36|918.36|916.36|918.23|916.23|0
1732121480000|2024-11-20 16:51:20|918.84|916.84|920.06|918.06|920.3|918.3|918.84|916.84|0
1732121490000|2024-11-20 16:51:30|920.3|918.3|920.3|918.3|920.78|918.78|920.3|918.3|0
1732121500000|2024-11-20 16:51:40|919.81|917.81|919.09|917.09|919.81|917.81|919.09|917.09|0
1732121510000|2024-11-20 16:51:50|918.84|916.84|918.6|916.6|918.84|916.84|918.36|916.36|0
1732121520000|2024-11-20 16:52:00|918.84|916.84|919.57|917.57|919.81|917.81|918.84|916.84|0
1732121530000|2024-11-20 16:52:10|919.81|917.81|919.57|917.57|919.81|917.81|919.57|917.57|0
1732121540000|2024-11-20 16:52:20|919.81|917.81|918.6|916.6|919.81|917.81|918.36|916.36|0
1732121550000|2024-11-20 16:52:30|918.84|916.84|918.84|916.84|918.84|916.84|918.6|916.6|0
1732121560000|2024-11-20 16:52:40|918.6|916.6|919.33|917.33|919.33|917.33|918.36|916.36|0
1732121570000|2024-11-20 16:52:50|919.57|917.57|919.93|917.93|920.06|918.06|919.57|917.57|0
1732121580000|2024-11-20 16:53:00|920.3|918.3|920.19|918.19|921.27|919.27|920.19|918.19|0
1732121590000|2024-11-20 16:53:10|919.95|917.95|920.29|918.29|920.54|918.54|919.9|917.9|0
1732121600000|2024-11-20 16:53:20|920.78|918.78|920.36|918.36|920.78|918.78|920.29|918.29|0
1732121610000|2024-11-20 16:53:30|920.11|918.11|919.74|917.74|920.11|918.11|919.74|917.74|0
1732121620000|2024-11-20 16:53:40|919.57|917.57|919.39|917.39|919.57|917.57|919.08|917.08|0
1732121630000|2024-11-20 16:53:50|919.14|917.14|920.11|918.11|920.11|918.11|919.14|917.14|0
1732121640000|2024-11-20 16:54:00|920.6|918.6|920.6|918.6|920.6|918.6|920.6|918.6|0
1732121660000|2024-11-20 16:54:20|920.84|918.84|921.33|919.33|921.57|919.57|920.84|918.84|0
1732121670000|2024-11-20 16:54:30|921.57|919.57|921.33|919.33|921.81|919.81|921.33|919.33|0
1732121680000|2024-11-20 16:54:40|921.57|919.57|922.05|920.05|922.05|920.05|921.57|919.57|0
1732121690000|2024-11-20 16:54:50|922.78|920.78|922.05|920.05|922.78|920.78|922.05|920.05|0
1732121700000|2024-11-20 16:55:00|922.3|920.3|922.3|920.3|922.3|920.3|922.3|920.3|0
1732121710000|2024-11-20 16:55:10|921.81|919.81|921.33|919.33|921.81|919.81|921.33|919.33|0
1732121720000|2024-11-20 16:55:20|921.81|919.81|922.3|920.3|922.3|920.3|921.81|919.81|0
1732121730000|2024-11-20 16:55:30|922.65|920.65|922.54|920.54|922.78|920.78|922.54|920.54|0
1732121740000|2024-11-20 16:55:40|922.78|920.78|922.54|920.54|922.78|920.78|922.3|920.3|0
1732121750000|2024-11-20 16:55:50|923.02|921.02|922.05|920.05|923.02|921.02|922.05|920.05|0
1732121760000|2024-11-20 16:56:00|922.54|920.54|923.27|921.27|923.27|921.27|922.54|920.54|0
1732121770000|2024-11-20 16:56:10|923.99|921.99|923.75|921.75|923.99|921.99|923.75|921.75|0
1732121780000|2024-11-20 16:56:20|923.51|921.51|924.24|922.24|924.24|922.24|923.51|921.51|0
1732121790000|2024-11-20 16:56:30|923.99|921.99|923.99|921.99|924.11|922.11|923.99|921.99|0
1732121800000|2024-11-20 16:56:40|923.75|921.75|923.99|921.99|923.99|921.99|923.75|921.75|0
1732121810000|2024-11-20 16:56:50|924.48|922.48|923.51|921.51|924.72|922.72|923.51|921.51|0
1732121820000|2024-11-20 16:57:00|923.99|921.99|923.27|921.27|923.99|921.99|923.27|921.27|0
1732121830000|2024-11-20 16:57:10|923.02|921.02|923.27|921.27|923.27|921.27|923.02|921.02|0
1732121840000|2024-11-20 16:57:20|923.75|921.75|922.78|920.78|923.75|921.75|922.78|920.78|0
1732121850000|2024-11-20 16:57:30|923.02|921.02|922.54|920.54|923.02|921.02|922.54|920.54|0
1732121860000|2024-11-20 16:57:40|922.29|920.29|922.78|920.78|922.78|920.78|922.29|920.29|0
1732121870000|2024-11-20 16:57:50|923.02|921.02|920.96|918.96|923.02|921.02|920.96|918.96|0
1732121880000|2024-11-20 16:58:00|921.81|919.81|921.68|919.68|921.81|919.81|921.57|919.57|0
1732121890000|2024-11-20 16:58:10|921.81|919.81|920.84|918.84|921.81|919.81|920.84|918.84|0
1732121900000|2024-11-20 16:58:20|920.35|918.35|920.35|918.35|920.35|918.35|920.35|918.35|0
1732121910000|2024-11-20 16:58:30|919.87|917.87|919.87|917.87|920.35|918.35|919.87|917.87|0
1732121920000|2024-11-20 16:58:40|919.63|917.63|919.99|917.99|919.99|917.99|919.38|917.38|0
1732121930000|2024-11-20 16:58:50|920.11|918.11|920.6|918.6|920.6|918.6|920.11|918.11|0
1732121940000|2024-11-20 16:59:00|920.96|918.96|920.71|918.71|920.96|918.96|920.6|918.6|0
1732121950000|2024-11-20 16:59:10|921.08|919.08|920.6|918.6|921.08|919.08|920.6|918.6|0
1732121960000|2024-11-20 16:59:20|920.84|918.84|921.08|919.08|921.08|919.08|920.6|918.6|0
1732121970000|2024-11-20 16:59:30|921.32|919.32|921.81|919.81|921.81|919.81|921.32|919.32|0
1732121980000|2024-11-20 16:59:40|921.32|919.32|921.32|919.32|921.32|919.32|921.32|919.32|0
1732121990000|2024-11-20 16:59:50|921.08|919.08|921.08|919.08|921.08|919.08|921.08|919.08|0
1732122000000|2024-11-20 17:00:00|920.6|918.6|920.84|918.84|920.84|918.84|920.6|918.6|0
1732122010000|2024-11-20 17:00:10|921.08|919.08|921.81|919.81|921.81|919.81|921.08|919.08|0
1732122020000|2024-11-20 17:00:20|921.57|919.57|920.84|918.84|921.57|919.57|920.84|918.84|0
1732122030000|2024-11-20 17:00:30|921.32|919.32|921.57|919.57|921.57|919.57|921.32|919.32|0
1732122040000|2024-11-20 17:00:40|920.84|918.84|921.32|919.32|921.32|919.32|920.84|918.84|0
1732122050000|2024-11-20 17:00:50|921.08|919.08|921.81|919.81|921.81|919.81|921.08|919.08|0
1732122060000|2024-11-20 17:01:00|922.54|920.54|922.54|920.54|922.78|920.78|922.29|920.29|0
1732122070000|2024-11-20 17:01:10|923.02|921.02|923.51|921.51|923.51|921.51|923.02|921.02|0
1732122080000|2024-11-20 17:01:20|923.26|921.26|922.78|920.78|923.26|921.26|922.54|920.54|0
1732122090000|2024-11-20 17:01:30|923.02|921.02|921.81|919.81|923.02|921.02|921.81|919.81|0
1732122110000|2024-11-20 17:01:50|922.05|920.05|922.54|920.54|922.54|920.54|921.81|919.81|0
1732122120000|2024-11-20 17:02:00|922.29|920.29|921.81|919.81|922.29|920.29|921.57|919.57|0
1732122130000|2024-11-20 17:02:10|922.05|920.05|921.08|919.08|922.29|920.29|921.08|919.08|0
1732122140000|2024-11-20 17:02:20|920.84|918.84|920.84|918.84|920.84|918.84|920.84|918.84|0
1732122150000|2024-11-20 17:02:30|920.6|918.6|920.35|918.35|920.6|918.6|920.35|918.35|0
1732122160000|2024-11-20 17:02:40|920.11|918.11|919.38|917.38|920.11|918.11|919.38|917.38|0
1732122170000|2024-11-20 17:02:50|919.14|917.14|919.14|917.14|919.87|917.87|919.14|917.14|0
1732122180000|2024-11-20 17:03:00|918.9|916.9|917.2|915.2|918.9|916.9|916.72|914.72|0
1732122190000|2024-11-20 17:03:10|916.96|914.96|916.71|914.71|916.96|914.96|916.47|914.47|0
1732122200000|2024-11-20 17:03:20|916.96|914.96|917.44|915.44|917.44|915.44|916.96|914.96|0
1732122210000|2024-11-20 17:03:30|917.2|915.2|917.44|915.44|917.44|915.44|916.96|914.96|0
1732122220000|2024-11-20 17:03:40|917.68|915.68|917.44|915.44|917.93|915.93|917.44|915.44|0
1732122230000|2024-11-20 17:03:50|917.68|915.68|916.71|914.71|917.68|915.68|916.71|914.71|0
1732122240000|2024-11-20 17:04:00|917.68|915.68|917.68|915.68|917.68|915.68|917.44|915.44|0
1732122250000|2024-11-20 17:04:10|917.56|915.56|917.2|915.2|917.56|915.56|917.2|915.2|0
1732122260000|2024-11-20 17:04:20|917.44|915.44|918.41|916.41|918.41|916.41|917.44|915.44|0
1732122270000|2024-11-20 17:04:30|917.93|915.93|918.9|916.9|918.9|916.9|917.93|915.93|0
1732122280000|2024-11-20 17:04:40|918.65|916.65|918.9|916.9|918.9|916.9|918.65|916.65|0
1732122290000|2024-11-20 17:04:50|918.53|916.53|918.41|916.41|918.9|916.9|918.41|916.41|0
1732122300000|2024-11-20 17:05:00|918.9|916.9|918.65|916.65|918.9|916.9|918.53|916.53|0
1732122310000|2024-11-20 17:05:10|918.17|916.17|918.41|916.41|918.41|916.41|918.17|916.17|0
1732122320000|2024-11-20 17:05:20|918.9|916.9|918.65|916.65|918.9|916.9|918.65|916.65|0
1732122330000|2024-11-20 17:05:30|918.77|916.77|919.62|917.62|919.62|917.62|918.77|916.77|0
1732122340000|2024-11-20 17:05:40|919.87|917.87|918.65|916.65|919.87|917.87|918.65|916.65|0
1732122350000|2024-11-20 17:05:50|918.41|916.41|918.9|916.9|918.9|916.9|918.41|916.41|0
1732122360000|2024-11-20 17:06:00|918.41|916.41|917.68|915.68|918.65|916.65|917.68|915.68|0
1732122370000|2024-11-20 17:06:10|917.93|915.93|917.93|915.93|917.93|915.93|917.93|915.93|0
1732122380000|2024-11-20 17:06:20|917.68|915.68|917.44|915.44|917.68|915.68|917.44|915.44|0
1732122390000|2024-11-20 17:06:30|917.56|915.56|917.68|915.68|917.93|915.93|917.56|915.56|0
1732122400000|2024-11-20 17:06:40|917.44|915.44|917.68|915.68|917.68|915.68|917.44|915.44|0
1732122410000|2024-11-20 17:06:50|917.8|915.8|917.68|915.68|917.93|915.93|917.68|915.68|0
1732122420000|2024-11-20 17:07:00|917.93|915.93|917.93|915.93|917.93|915.93|917.93|915.93|0
1732122430000|2024-11-20 17:07:10|917.68|915.68|917.44|915.44|917.68|915.68|917.2|915.2|0
1732122440000|2024-11-20 17:07:20|917.2|915.2|916.47|914.47|917.2|915.2|916.47|914.47|0
1732122450000|2024-11-20 17:07:30|916.23|914.23|914.77|912.77|916.23|914.23|914.77|912.77|0
1732122460000|2024-11-20 17:07:40|915.26|913.26|915.02|913.02|915.26|913.26|914.77|912.77|0
1732122470000|2024-11-20 17:07:50|914.77|912.77|914.05|912.05|915.02|913.02|914.05|912.05|0
1732122480000|2024-11-20 17:08:00|913.8|911.8|915.02|913.02|915.02|913.02|913.8|911.8|0
1732122490000|2024-11-20 17:08:10|915.26|913.26|915.74|913.74|915.74|913.74|915.26|913.26|0
1732122500000|2024-11-20 17:08:20|915.5|913.5|915.26|913.26|915.5|913.5|915.26|913.26|0
1732122510000|2024-11-20 17:08:30|915.02|913.02|915.02|913.02|915.02|913.02|914.77|912.77|0
1732122520000|2024-11-20 17:08:40|915.5|913.5|914.77|912.77|915.5|913.5|914.77|912.77|0
1732122530000|2024-11-20 17:08:50|915.02|913.02|914.77|912.77|915.02|913.02|914.77|912.77|0
1732122540000|2024-11-20 17:09:00|915.02|913.02|915.5|913.5|915.5|913.5|915.02|913.02|0
1732122550000|2024-11-20 17:09:10|916.23|914.23|915.74|913.74|916.47|914.47|915.74|913.74|0
1732122560000|2024-11-20 17:09:20|915.5|913.5|915.26|913.26|915.5|913.5|915.26|913.26|0
1732122570000|2024-11-20 17:09:30|915.62|913.62|915.26|913.26|915.62|913.62|915.26|913.26|0
1732122580000|2024-11-20 17:09:40|915.5|913.5|915.26|913.26|915.5|913.5|915.26|913.26|0
1732122590000|2024-11-20 17:09:50|915.62|913.62|915.5|913.5|915.99|913.99|915.5|913.5|0
1732122600000|2024-11-20 17:10:00|915.74|913.74|914.77|912.77|915.74|913.74|914.77|912.77|0
1732122610000|2024-11-20 17:10:10|915.5|913.5|915.5|913.5|915.5|913.5|915.5|913.5|0
1732122620000|2024-11-20 17:10:20|915.13|913.13|915.26|913.26|915.5|913.5|915.13|913.13|0
1732122630000|2024-11-20 17:10:30|915.74|913.74|916.1|914.1|916.1|914.1|915.74|913.74|0
1732122640000|2024-11-20 17:10:40|915.99|913.99|915.99|913.99|915.99|913.99|915.99|913.99|0
1732122650000|2024-11-20 17:10:50|916.23|914.23|916.47|914.47|916.47|914.47|916.23|914.23|0
1732122660000|2024-11-20 17:11:00|916.23|914.23|915.99|913.99|916.23|914.23|915.74|913.74|0
1732122670000|2024-11-20 17:11:10|915.5|913.5|915.74|913.74|915.74|913.74|915.26|913.26|0
1732122680000|2024-11-20 17:11:20|915.99|913.99|915.26|913.26|916.1|914.1|915.26|913.26|0
1732122690000|2024-11-20 17:11:30|915.02|913.02|915.02|913.02|915.02|913.02|914.53|912.53|0
1732122700000|2024-11-20 17:11:40|914.77|912.77|914.77|912.77|914.77|912.77|914.77|912.77|0
1732122710000|2024-11-20 17:11:50|914.53|912.53|914.29|912.29|914.53|912.53|914.05|912.05|0
1732122720000|2024-11-20 17:12:00|914.44|912.44|914.44|912.44|914.68|912.68|914.44|912.44|0
1732122730000|2024-11-20 17:12:10|914.19|912.19|914.3|912.3|914.44|912.44|914.19|912.19|0
1732122740000|2024-11-20 17:12:20|914.05|912.05|912.84|910.84|914.05|912.05|912.84|910.84|0
1732122750000|2024-11-20 17:12:30|913.19|911.19|911.49|909.49|913.19|911.19|911.49|909.49|0
1732122760000|2024-11-20 17:12:40|911.74|909.74|911.74|909.74|911.74|909.74|911.49|909.49|0
1732122770000|2024-11-20 17:12:50|911.49|909.49|914.37|912.37|914.37|912.37|911.49|909.49|0
1732122780000|2024-11-20 17:13:00|914.13|912.13|913.18|911.18|914.37|912.37|913.18|911.18|0
1732122790000|2024-11-20 17:13:10|913.06|911.06|913.1|911.1|913.34|911.34|913.06|911.06|0
1732122800000|2024-11-20 17:13:20|913.2|911.2|913.2|911.2|913.2|911.2|912.23|910.23|0
1732122810000|2024-11-20 17:13:30|912.95|910.95|913.19|911.19|913.19|911.19|912.95|910.95|0
1732122820000|2024-11-20 17:13:40|913.43|911.43|912.95|910.95|913.43|911.43|912.95|910.95|0
1732122830000|2024-11-20 17:13:50|912.71|910.71|911.98|909.98|912.71|910.71|911.98|909.98|0
1732122840000|2024-11-20 17:14:00|911.25|909.25|910.53|908.53|911.25|909.25|910.53|908.53|0
1732122850000|2024-11-20 17:14:10|910.29|908.29|909.56|907.56|910.29|908.29|909.08|907.08|0
1732122860000|2024-11-20 17:14:20|909.8|907.8|909.56|907.56|910.05|908.05|909.56|907.56|0
1732122870000|2024-11-20 17:14:30|909.8|907.8|910.77|908.77|910.77|908.77|909.8|907.8|0
1732122880000|2024-11-20 17:14:40|910.53|908.53|910.29|908.29|910.53|908.53|909.8|907.8|0
1732122890000|2024-11-20 17:14:50|910.16|908.16|909.8|907.8|910.16|908.16|909.8|907.8|0
1732122900000|2024-11-20 17:15:00|910.29|908.29|911.5|909.5|911.5|909.5|910.29|908.29|0
1732122910000|2024-11-20 17:15:10|911.74|909.74|911.74|909.74|911.74|909.74|911.74|909.74|0
1732122920000|2024-11-20 17:15:20|911.98|909.98|911.74|909.74|911.98|909.98|911.74|909.74|0
1732122930000|2024-11-20 17:15:30|911.13|909.13|910.53|908.53|911.13|909.13|910.53|908.53|0
1732122940000|2024-11-20 17:15:40|910.89|908.89|911.01|909.01|911.25|909.25|910.89|908.89|0
1732122950000|2024-11-20 17:15:50|910.77|908.77|910.77|908.77|910.77|908.77|910.77|908.77|0
1732122960000|2024-11-20 17:16:00|911.01|909.01|911.74|909.74|911.74|909.74|911.01|909.01|0
1732122970000|2024-11-20 17:16:10|911.25|909.25|911.01|909.01|911.5|909.5|911.01|909.01|0
1732122980000|2024-11-20 17:16:20|911.5|909.5|911.25|909.25|911.74|909.74|911.25|909.25|0
1732122990000|2024-11-20 17:16:30|911.5|909.5|911.74|909.74|912.22|910.22|911.5|909.5|0
1732123000000|2024-11-20 17:16:40|911.25|909.25|910.77|908.77|911.25|909.25|910.77|908.77|0
1732123010000|2024-11-20 17:16:50|910.05|908.05|909.56|907.56|910.05|908.05|909.32|907.32|0
1732123020000|2024-11-20 17:17:00|909.8|907.8|909.56|907.56|909.8|907.8|909.56|907.56|0
1732123030000|2024-11-20 17:17:10|909.32|907.32|909.56|907.56|909.56|907.56|909.08|907.08|0
1732123040000|2024-11-20 17:17:20|909.08|907.08|908.84|906.84|909.08|907.08|908.84|906.84|0
1732123050000|2024-11-20 17:17:30|908.59|906.59|909.32|907.32|909.32|907.32|908.59|906.59|0
1732123060000|2024-11-20 17:17:40|909.8|907.8|909.08|907.08|909.8|907.8|909.08|907.08|0
1732123070000|2024-11-20 17:17:50|909.32|907.32|909.56|907.56|909.56|907.56|909.32|907.32|0
1732123080000|2024-11-20 17:18:00|909.32|907.32|909.08|907.08|909.56|907.56|909.08|907.08|0
1732123090000|2024-11-20 17:18:10|908.84|906.84|909.32|907.32|909.32|907.32|908.84|906.84|0
1732123100000|2024-11-20 17:18:20|909.08|907.08|908.59|906.59|909.08|907.08|908.59|906.59|0
1732123110000|2024-11-20 17:18:30|908.84|906.84|908.84|906.84|909.08|907.08|908.84|906.84|0
1732123120000|2024-11-20 17:18:40|908.59|906.59|909.32|907.32|909.32|907.32|908.59|906.59|0
1732123130000|2024-11-20 17:18:50|909.8|907.8|909.8|907.8|909.8|907.8|909.56|907.56|0
1732123140000|2024-11-20 17:19:00|909.32|907.32|909.56|907.56|909.56|907.56|909.32|907.32|0
1732123150000|2024-11-20 17:19:10|909.32|907.32|909.56|907.56|910.04|908.04|909.32|907.32|0
1732123160000|2024-11-20 17:19:20|909.32|907.32|907.39|905.39|909.32|907.32|907.39|905.39|0
1732123170000|2024-11-20 17:19:30|907.14|905.14|907.14|905.14|908.35|906.35|907.14|905.14|0
1732123180000|2024-11-20 17:19:40|907.39|905.39|907.14|905.14|907.63|905.63|907.14|905.14|0
1732123190000|2024-11-20 17:19:50|906.9|904.9|906.42|904.42|906.9|904.9|906.42|904.42|0
1732123200000|2024-11-20 17:20:00|906.66|904.66|906.9|904.9|906.9|904.9|906.18|904.18|0
1732123210000|2024-11-20 17:20:10|906.66|904.66|906.9|904.9|906.9|904.9|906.18|904.18|0
1732123220000|2024-11-20 17:20:20|906.66|904.66|906.18|904.18|906.66|904.66|906.18|904.18|0
1732123230000|2024-11-20 17:20:30|906.42|904.42|904.73|902.73|906.42|904.42|904.73|902.73|0
1732123240000|2024-11-20 17:20:40|904.24|902.24|903.76|901.76|904.24|902.24|903.52|901.52|0
1732123250000|2024-11-20 17:20:50|901.35|899.35|903.03|901.03|903.03|901.03|901.35|899.35|0
1732123260000|2024-11-20 17:21:00|903.27|901.27|903.27|901.27|903.27|901.27|902.79|900.79|0
1732123270000|2024-11-20 17:21:10|902.55|900.55|901.82|899.82|902.55|900.55|901.82|899.82|0
1732123280000|2024-11-20 17:21:20|902.06|900.06|902.06|900.06|902.3|900.3|902.06|900.06|0
1732123290000|2024-11-20 17:21:30|902.55|900.55|902.18|900.18|902.55|900.55|901.58|899.58|0
1732123300000|2024-11-20 17:21:40|902.06|900.06|902.79|900.79|902.79|900.79|902.06|900.06|0
1732123310000|2024-11-20 17:21:50|902.55|900.55|902.55|900.55|902.55|900.55|902.55|900.55|0
1732123320000|2024-11-20 17:22:00|902.3|900.3|901.82|899.82|902.3|900.3|901.82|899.82|0
1732123330000|2024-11-20 17:22:10|901.58|899.58|900.13|898.13|901.58|899.58|900.13|898.13|0
1732123340000|2024-11-20 17:22:20|901.1|899.1|901.46|899.46|901.46|899.46|901.1|899.1|0
1732123350000|2024-11-20 17:22:30|901.34|899.34|902.06|900.06|902.3|900.3|901.34|899.34|0
1732123360000|2024-11-20 17:22:40|901.82|899.82|902.55|900.55|902.55|900.55|901.82|899.82|0
1732123370000|2024-11-20 17:22:50|902.3|900.3|901.82|899.82|902.3|900.3|901.82|899.82|0
1732123380000|2024-11-20 17:23:00|901.94|899.94|902.06|900.06|903.03|901.03|901.94|899.94|0
1732123390000|2024-11-20 17:23:10|902.3|900.3|903.03|901.03|903.03|901.03|902.3|900.3|0
1732123400000|2024-11-20 17:23:20|903.27|901.27|903.03|901.03|903.27|901.27|903.03|901.03|0
1732123410000|2024-11-20 17:23:30|902.79|900.79|902.79|900.79|902.9|900.9|902.79|900.79|0
1732123420000|2024-11-20 17:23:40|903.27|901.27|903.27|901.27|903.27|901.27|903.27|901.27|0
1732123430000|2024-11-20 17:23:50|903.51|901.51|903.03|901.03|903.51|901.51|903.03|901.03|0
1732123440000|2024-11-20 17:24:00|903.27|901.27|902.79|900.79|903.27|901.27|902.79|900.79|0
1732123450000|2024-11-20 17:24:10|903.03|901.03|903.51|901.51|903.75|901.75|903.03|901.03|0
1732123460000|2024-11-20 17:24:20|903.27|901.27|903.03|901.03|903.27|901.27|902.79|900.79|0
1732123470000|2024-11-20 17:24:30|903.51|901.51|903.75|901.75|903.75|901.75|903.27|901.27|0
1732123480000|2024-11-20 17:24:40|904.23|902.23|903.27|901.27|904.23|902.23|903.27|901.27|0
1732123490000|2024-11-20 17:24:50|903.38|901.38|903.51|901.51|903.51|901.51|903.27|901.27|0
1732123500000|2024-11-20 17:25:00|903.27|901.27|903.99|901.99|903.99|901.99|903.27|901.27|0
1732123510000|2024-11-20 17:25:10|903.75|901.75|903.51|901.51|903.75|901.75|903.27|901.27|0
1732123520000|2024-11-20 17:25:20|903.75|901.75|904.11|902.11|904.11|902.11|903.63|901.63|0
1732123530000|2024-11-20 17:25:30|904.48|902.48|905.44|903.44|905.44|903.44|904.48|902.48|0
1732123540000|2024-11-20 17:25:40|905.2|903.2|904.72|902.72|905.2|903.2|904.48|902.48|0
1732123550000|2024-11-20 17:25:50|904.96|902.96|904.96|902.96|904.96|902.96|904.35|902.35|0
1732123560000|2024-11-20 17:26:00|905.2|903.2|906.65|904.65|906.65|904.65|905.2|903.2|0
1732123570000|2024-11-20 17:26:10|907.13|905.13|907.61|905.61|907.61|905.61|907.13|905.13|0
1732123580000|2024-11-20 17:26:20|907.37|905.37|906.65|904.65|907.37|905.37|906.65|904.65|0
1732123590000|2024-11-20 17:26:30|907.37|905.37|907.37|905.37|907.61|905.61|907.13|905.13|0
1732123600000|2024-11-20 17:26:40|906.89|904.89|906.89|904.89|907.13|905.13|906.89|904.89|0
1732123610000|2024-11-20 17:26:50|907.13|905.13|907.61|905.61|907.61|905.61|907.13|905.13|0
1732123620000|2024-11-20 17:27:00|907.85|905.85|907.61|905.61|907.85|905.85|907.61|905.61|0
1732123630000|2024-11-20 17:27:10|907.85|905.85|907.85|905.85|907.85|905.85|907.37|905.37|0
1732123640000|2024-11-20 17:27:20|907.61|905.61|909.54|907.54|909.54|907.54|907.61|905.61|0
1732123650000|2024-11-20 17:27:30|910.03|908.03|909.3|907.3|910.03|908.03|909.3|907.3|0
1732123660000|2024-11-20 17:27:40|909.06|907.06|909.54|907.54|909.54|907.54|909.06|907.06|0
1732123670000|2024-11-20 17:27:50|909.79|907.79|910.03|908.03|910.27|908.27|909.79|907.79|0
1732123680000|2024-11-20 17:28:00|910.51|908.51|910.27|908.27|910.75|908.75|910.27|908.27|0
1732123690000|2024-11-20 17:28:10|910.03|908.03|909.06|907.06|910.03|908.03|909.06|907.06|0
1732123700000|2024-11-20 17:28:20|908.82|906.82|909.06|907.06|909.06|907.06|908.82|906.82|0
1732123710000|2024-11-20 17:28:30|908.82|906.82|908.34|906.34|908.82|906.82|908.34|906.34|0
1732123720000|2024-11-20 17:28:40|908.1|906.1|908.34|906.34|908.34|906.34|908.1|906.1|0
1732123730000|2024-11-20 17:28:50|908.58|906.58|908.7|906.7|908.7|906.7|908.34|906.34|0
1732123740000|2024-11-20 17:29:00|908.95|906.95|908.46|906.46|908.95|906.95|908.46|906.46|0
1732123750000|2024-11-20 17:29:10|908.95|906.95|908.95|906.95|909.19|907.19|908.95|906.95|0
1732123760000|2024-11-20 17:29:20|908.7|906.7|909.43|907.43|909.43|907.43|908.7|906.7|0
1732123770000|2024-11-20 17:29:30|909.19|907.19|910.15|908.15|910.15|908.15|909.19|907.19|0
1732123780000|2024-11-20 17:29:40|910.4|908.4|910.4|908.4|910.64|908.64|910.4|908.4|0
1732123790000|2024-11-20 17:29:50|910.15|908.15|910.15|908.15|910.15|908.15|910.15|908.15|0
1732123800000|2024-11-20 17:30:00|909.43|907.43|909.43|907.43|909.43|907.43|909.3|907.3|0
1732123810000|2024-11-20 17:30:10|909.19|907.19|909.43|907.43|909.43|907.43|908.95|906.95|0
1732123820000|2024-11-20 17:30:20|909.67|907.67|909.67|907.67|909.91|907.91|909.67|907.67|0
1732123830000|2024-11-20 17:30:30|909.91|907.91|909.67|907.67|910.15|908.15|909.67|907.67|0
1732123840000|2024-11-20 17:30:40|909.19|907.19|909.19|907.19|909.43|907.43|909.19|907.19|0
1732123850000|2024-11-20 17:30:50|909.43|907.43|910.4|908.4|910.4|908.4|909.3|907.3|0
1732123860000|2024-11-20 17:31:00|911.12|909.12|911.85|909.85|911.85|909.85|911.12|909.12|0
1732123870000|2024-11-20 17:31:10|911.84|909.84|910.99|908.99|911.84|909.84|910.99|908.99|0
1732123880000|2024-11-20 17:31:20|911.12|909.12|911.84|909.84|911.84|909.84|911.12|909.12|0
1732123890000|2024-11-20 17:31:30|912.09|910.09|911.84|909.84|912.33|910.33|911.84|909.84|0
1732123900000|2024-11-20 17:31:40|911.6|909.6|910.88|908.88|911.6|909.6|910.88|908.88|0
1732123910000|2024-11-20 17:31:50|911.12|909.12|911.24|909.24|911.36|909.36|911.12|909.12|0
1732123920000|2024-11-20 17:32:00|911.84|909.84|912.09|910.09|912.33|910.33|911.6|909.6|0
1732123930000|2024-11-20 17:32:10|912.33|910.33|913.78|911.78|913.78|911.78|912.33|910.33|0
1732123940000|2024-11-20 17:32:20|914.02|912.02|914.02|912.02|914.02|912.02|913.54|911.54|0
1732123950000|2024-11-20 17:32:30|913.78|911.78|913.05|911.05|913.78|911.78|912.81|910.81|0
1732123960000|2024-11-20 17:32:40|913.29|911.29|914.02|912.02|914.02|912.02|913.29|911.29|0
1732123970000|2024-11-20 17:32:50|914.26|912.26|913.41|911.41|914.26|912.26|913.41|911.41|0
1732123980000|2024-11-20 17:33:00|913.05|911.05|913.78|911.78|913.78|911.78|913.05|911.05|0
1732123990000|2024-11-20 17:33:10|913.54|911.54|912.57|910.57|913.54|911.54|912.57|910.57|0
1732124000000|2024-11-20 17:33:20|912.81|910.81|912.33|910.33|912.81|910.81|912.33|910.33|0
1732124010000|2024-11-20 17:33:30|912.09|910.09|911.12|909.12|912.09|910.09|911.12|909.12|0
1732124020000|2024-11-20 17:33:40|910.15|908.15|910.15|908.15|910.15|908.15|910.15|908.15|0
1732124030000|2024-11-20 17:33:50|910.88|908.88|911.36|909.36|911.36|909.36|910.88|908.88|0
1732124040000|2024-11-20 17:34:00|911.6|909.6|912.09|910.09|912.09|910.09|911.6|909.6|0
1732124050000|2024-11-20 17:34:10|912.33|910.33|912.81|910.81|912.81|910.81|912.33|910.33|0
1732124060000|2024-11-20 17:34:20|913.05|911.05|912.81|910.81|913.29|911.29|912.57|910.57|0
1732124070000|2024-11-20 17:34:30|913.29|911.29|913.05|911.05|913.29|911.29|913.05|911.05|0
1732124080000|2024-11-20 17:34:40|913.29|911.29|913.17|911.17|913.29|911.29|913.05|911.05|0
1732124090000|2024-11-20 17:34:50|913.29|911.29|913.05|911.05|913.29|911.29|913.05|911.05|0
1732124100000|2024-11-20 17:35:00|913.29|911.29|913.29|911.29|913.29|911.29|913.05|911.05|0
1732124110000|2024-11-20 17:35:10|913.05|911.05|912.81|910.81|913.05|911.05|912.68|910.68|0
1732124120000|2024-11-20 17:35:20|913.29|911.29|913.54|911.54|913.78|911.78|913.29|911.29|0
1732124130000|2024-11-20 17:35:30|913.65|911.65|914.02|912.02|914.5|912.5|913.65|911.65|0
1732124140000|2024-11-20 17:35:40|913.89|911.89|913.89|911.89|913.89|911.89|913.89|911.89|0
1732124150000|2024-11-20 17:35:50|913.78|911.78|914.26|912.26|914.26|912.26|913.78|911.78|0
1732124160000|2024-11-20 17:36:00|914.5|912.5|915.23|913.23|915.23|913.23|914.5|912.5|0
1732124170000|2024-11-20 17:36:10|915.47|913.47|915.47|913.47|915.71|913.71|915.47|913.47|0
1732124180000|2024-11-20 17:36:20|915.23|913.23|915.47|913.47|915.47|913.47|915.23|913.23|0
1732124190000|2024-11-20 17:36:30|915.23|913.23|914.5|912.5|915.47|913.47|914.5|912.5|0
1732124200000|2024-11-20 17:36:40|914.26|912.26|914.74|912.74|914.74|912.74|914.26|912.26|0
1732124210000|2024-11-20 17:36:50|914.99|912.99|914.99|912.99|915.23|913.23|914.99|912.99|0
1732124220000|2024-11-20 17:37:00|915.23|913.23|914.99|912.99|915.23|913.23|914.99|912.99|0
1732124230000|2024-11-20 17:37:10|915.71|913.71|915.71|913.71|915.71|913.71|915.71|913.71|0
1732124240000|2024-11-20 17:37:20|915.47|913.47|915.95|913.95|916.19|914.19|915.47|913.47|0
1732124250000|2024-11-20 17:37:30|916.19|914.19|916.19|914.19|916.19|914.19|916.19|914.19|0
1732124260000|2024-11-20 17:37:40|915.95|913.95|916.44|914.44|916.44|914.44|915.71|913.71|0
1732124270000|2024-11-20 17:37:50|916.68|914.68|916.55|914.55|916.68|914.68|916.44|914.44|0
1732124280000|2024-11-20 17:38:00|916.68|914.68|916.19|914.19|916.68|914.68|916.19|914.19|0
1732124290000|2024-11-20 17:38:10|915.95|913.95|915.71|913.71|915.95|913.95|915.71|913.71|0
1732124300000|2024-11-20 17:38:20|916.19|914.19|916.92|914.92|916.92|914.92|916.19|914.19|0
1732124310000|2024-11-20 17:38:30|916.68|914.68|916.68|914.68|916.68|914.68|916.68|914.68|0
1732124320000|2024-11-20 17:38:40|916.19|914.19|916.44|914.44|916.44|914.44|916.19|914.19|0
1732124330000|2024-11-20 17:38:50|915.95|913.95|916.19|914.19|916.19|914.19|915.71|913.71|0
1732124340000|2024-11-20 17:39:00|916.07|914.07|916.92|914.92|916.92|914.92|915.71|913.71|0
1732124350000|2024-11-20 17:39:10|917.64|915.64|917.16|915.16|917.64|915.64|916.92|914.92|0
1732124360000|2024-11-20 17:39:20|916.92|914.92|917.16|915.16|917.16|915.16|916.68|914.68|0
1732124370000|2024-11-20 17:39:30|916.92|914.92|917.4|915.4|917.4|915.4|916.92|914.92|0
1732124380000|2024-11-20 17:39:40|917.16|915.16|916.19|914.19|917.16|915.16|916.19|914.19|0
1732124390000|2024-11-20 17:39:50|916.44|914.44|916.44|914.44|916.68|914.68|916.44|914.44|0
1732124400000|2024-11-20 17:40:00|916.68|914.68|916.19|914.19|916.92|914.92|916.19|914.19|0
1732124410000|2024-11-20 17:40:10|915.95|913.95|916.44|914.44|916.44|914.44|915.95|913.95|0
1732124420000|2024-11-20 17:40:20|916.68|914.68|916.9|914.9|916.9|914.9|916.68|914.68|0
1732124430000|2024-11-20 17:40:30|917.02|915.02|916.19|914.19|917.02|915.02|916.19|914.19|0
1732124440000|2024-11-20 17:40:40|916.44|914.44|916.46|914.46|916.46|914.46|916.09|914.09|0
1732124450000|2024-11-20 17:40:50|916.57|914.57|916.22|914.22|916.57|914.57|916.22|914.22|0
1732124460000|2024-11-20 17:41:00|916.7|914.7|916.94|914.94|917.18|915.18|916.7|914.7|0
1732124470000|2024-11-20 17:41:10|916.22|914.22|916.46|914.46|916.94|914.94|916.22|914.22|0
1732124480000|2024-11-20 17:41:20|916.7|914.7|916.94|914.94|916.94|914.94|916.7|914.7|0
1732124490000|2024-11-20 17:41:30|916.7|914.7|916.22|914.22|916.7|914.7|916.22|914.22|0
1732124500000|2024-11-20 17:41:40|916.7|914.7|916.94|914.94|916.94|914.94|916.7|914.7|0
1732124510000|2024-11-20 17:41:50|917.18|915.18|917.43|915.43|917.43|915.43|916.94|914.94|0
1732124520000|2024-11-20 17:42:00|917.18|915.18|916.94|914.94|917.18|915.18|916.94|914.94|0
1732124530000|2024-11-20 17:42:10|917.18|915.18|917.43|915.43|917.43|915.43|917.18|915.18|0
1732124540000|2024-11-20 17:42:20|916.94|914.94|917.18|915.18|917.18|915.18|916.94|914.94|0
1732124550000|2024-11-20 17:42:30|916.94|914.94|916.94|914.94|917.18|915.18|916.94|914.94|0
1732124560000|2024-11-20 17:42:40|916.46|914.46|915.49|913.49|916.46|914.46|915.49|913.49|0
1732124570000|2024-11-20 17:42:50|915.25|913.25|915|913|915.25|913.25|914.76|912.76|0
1732124580000|2024-11-20 17:43:00|915.49|913.49|914.28|912.28|915.49|913.49|914.28|912.28|0
1732124590000|2024-11-20 17:43:10|914.04|912.04|913.55|911.55|914.28|912.28|913.55|911.55|0
1732124600000|2024-11-20 17:43:20|914.28|912.28|914.28|912.28|914.52|912.52|914.28|912.28|0
1732124610000|2024-11-20 17:43:30|914.52|912.52|914.52|912.52|914.76|912.76|914.52|912.52|0
1732124620000|2024-11-20 17:43:40|915|913|914.28|912.28|915.12|913.12|914.28|912.28|0
1732124630000|2024-11-20 17:43:50|914.52|912.52|914.28|912.28|914.52|912.52|914.04|912.04|0
1732124640000|2024-11-20 17:44:00|913.79|911.79|913.07|911.07|914.28|912.28|913.07|911.07|0
1732124650000|2024-11-20 17:44:10|912.83|910.83|912.83|910.83|912.83|910.83|912.58|910.58|0
1732124660000|2024-11-20 17:44:20|913.07|911.07|913.55|911.55|913.79|911.79|913.07|911.07|0
1732124670000|2024-11-20 17:44:30|914.28|912.28|914.52|912.52|914.52|912.52|914.04|912.04|0
1732124680000|2024-11-20 17:44:40|914.28|912.28|914.28|912.28|914.52|912.52|914.28|912.28|0
1732124690000|2024-11-20 17:44:50|914.04|912.04|913.55|911.55|914.04|912.04|913.31|911.31|0
1732124700000|2024-11-20 17:45:00|914.28|912.28|915|913|915|913|914.28|912.28|0
1732124710000|2024-11-20 17:45:10|915.25|913.25|914.52|912.52|915.25|913.25|914.28|912.28|0
1732124720000|2024-11-20 17:45:20|914.76|912.76|914.76|912.76|914.76|912.76|914.52|912.52|0
1732124730000|2024-11-20 17:45:30|915|913|914.04|912.04|915.25|913.25|914.04|912.04|0
1732124740000|2024-11-20 17:45:40|913.79|911.79|913.31|911.31|914.04|912.04|913.31|911.31|0
1732124750000|2024-11-20 17:45:50|913.55|911.55|913.55|911.55|913.55|911.55|913.55|911.55|0
1732124760000|2024-11-20 17:46:00|913.67|911.67|914.04|912.04|914.28|912.28|913.67|911.67|0
1732124770000|2024-11-20 17:46:10|914.52|912.52|914.28|912.28|914.76|912.76|914.28|912.28|0
1732124780000|2024-11-20 17:46:20|914.52|912.52|915.49|913.49|915.49|913.49|914.52|912.52|0
1732124790000|2024-11-20 17:46:30|915.25|913.25|915|913|915.25|913.25|915|913|0
1732124800000|2024-11-20 17:46:40|915.25|913.25|915.73|913.73|915.73|913.73|915.25|913.25|0
1732124810000|2024-11-20 17:46:50|915.97|913.97|916.21|914.21|916.21|914.21|915.97|913.97|0
1732124820000|2024-11-20 17:47:00|916.7|914.7|916.94|914.94|916.94|914.94|916.7|914.7|0
1732124830000|2024-11-20 17:47:10|916.46|914.46|915.97|913.97|916.46|914.46|915.97|913.97|0
1732124840000|2024-11-20 17:47:20|916.21|914.21|916.21|914.21|916.21|914.21|916.21|914.21|0
1732124850000|2024-11-20 17:47:30|915.73|913.73|916.21|914.21|916.21|914.21|915.73|913.73|0
1732124860000|2024-11-20 17:47:40|916.46|914.46|915.97|913.97|916.46|914.46|915.97|913.97|0
1732124870000|2024-11-20 17:47:50|916.21|914.21|916.46|914.46|916.46|914.46|916.21|914.21|0
1732124880000|2024-11-20 17:48:00|915.97|913.97|916.7|914.7|916.7|914.7|915.97|913.97|0
1732124890000|2024-11-20 17:48:10|916.46|914.46|916.33|914.33|916.7|914.7|916.33|914.33|0
1732124900000|2024-11-20 17:48:20|916.21|914.21|915.73|913.73|916.21|914.21|915.73|913.73|0
1732124910000|2024-11-20 17:48:30|916.21|914.21|916.21|914.21|916.21|914.21|915.97|913.97|0
1732124920000|2024-11-20 17:48:40|916.45|914.45|915.73|913.73|916.45|914.45|915.73|913.73|0
1732124930000|2024-11-20 17:48:50|915.97|913.97|915.97|913.97|916.21|914.21|915.97|913.97|0
1732124940000|2024-11-20 17:49:00|916.21|914.21|916.45|914.45|916.45|914.45|915.97|913.97|0
1732124950000|2024-11-20 17:49:10|916.7|914.7|916.94|914.94|916.94|914.94|916.45|914.45|0
1732124960000|2024-11-20 17:49:20|917.18|915.18|918.15|916.15|918.15|916.15|917.18|915.18|0
1732124970000|2024-11-20 17:49:30|918.39|916.39|918.88|916.88|918.88|916.88|918.39|916.39|0
1732124980000|2024-11-20 17:49:40|918.39|916.39|918.88|916.88|918.88|916.88|918.39|916.39|0
1732124990000|2024-11-20 17:49:50|919.12|917.12|919.36|917.36|919.36|917.36|919.12|917.12|0
1732125000000|2024-11-20 17:50:00|919.6|917.6|919.12|917.12|919.6|917.6|919.12|917.12|0
1732125010000|2024-11-20 17:50:10|918.88|916.88|919.36|917.36|919.36|917.36|918.88|916.88|0
1732125020000|2024-11-20 17:50:20|918.88|916.88|918.88|916.88|918.88|916.88|918.63|916.63|0
1732125030000|2024-11-20 17:50:30|919.12|917.12|918.88|916.88|919.12|917.12|918.63|916.63|0
1732125040000|2024-11-20 17:50:40|918.63|916.63|918.39|916.39|918.63|916.63|918.39|916.39|0
1732125050000|2024-11-20 17:50:50|918.63|916.63|918.87|916.87|918.87|916.87|918.63|916.63|0
1732125060000|2024-11-20 17:51:00|918.63|916.63|920.09|918.09|920.09|918.09|918.63|916.63|0
1732125070000|2024-11-20 17:51:10|919.84|917.84|919.48|917.48|919.84|917.84|919.36|917.36|0
1732125080000|2024-11-20 17:51:20|919.36|917.36|919.36|917.36|919.6|917.6|919.36|917.36|0
1732125090000|2024-11-20 17:51:30|919.6|917.6|919.6|917.6|919.6|917.6|919.6|917.6|0
1732125100000|2024-11-20 17:51:40|919.84|917.84|919.84|917.84|919.84|917.84|919.6|917.6|0
1732125110000|2024-11-20 17:51:50|919.72|917.72|920.33|918.33|920.33|918.33|919.72|917.72|0
1732125120000|2024-11-20 17:52:00|920.57|918.57|920.09|918.09|920.57|918.57|920.09|918.09|0
1732125130000|2024-11-20 17:52:10|919.96|917.96|919.84|917.84|920.09|918.09|919.84|917.84|0
1732125140000|2024-11-20 17:52:20|920.44|918.44|919.6|917.6|920.44|918.44|919.6|917.6|0
1732125150000|2024-11-20 17:52:30|919.36|917.36|918.63|916.63|919.84|917.84|918.51|916.51|0
1732125160000|2024-11-20 17:52:40|918.75|916.75|919.36|917.36|919.36|917.36|918.75|916.75|0
1732125170000|2024-11-20 17:52:50|919.6|917.6|919.6|917.6|919.84|917.84|919.6|917.6|0
1732125180000|2024-11-20 17:53:00|919.36|917.36|918.87|916.87|919.36|917.36|918.63|916.63|0
1732125190000|2024-11-20 17:53:10|918.63|916.63|918.87|916.87|919.12|917.12|918.63|916.63|0
1732125200000|2024-11-20 17:53:20|917.18|915.18|916.21|914.21|917.18|915.18|916.21|914.21|0
1732125210000|2024-11-20 17:53:30|915.97|913.97|916.21|914.21|916.21|914.21|915.97|913.97|0
1732125220000|2024-11-20 17:53:40|915.97|913.97|916.21|914.21|916.21|914.21|915.97|913.97|0
1732125230000|2024-11-20 17:53:50|916.45|914.45|915.97|913.97|916.45|914.45|915.97|913.97|0
1732125240000|2024-11-20 17:54:00|915.73|913.73|916.21|914.21|916.45|914.45|915.73|913.73|0
1732125250000|2024-11-20 17:54:10|915.97|913.97|916.21|914.21|916.21|914.21|915.97|913.97|0
1732125260000|2024-11-20 17:54:20|915.73|913.73|914.76|912.76|915.73|913.73|914.76|912.76|0
1732125270000|2024-11-20 17:54:30|914.28|912.28|913.79|911.79|914.28|912.28|913.79|911.79|0
1732125280000|2024-11-20 17:54:40|913.31|911.31|913.31|911.31|913.55|911.55|913.31|911.31|0
1732125290000|2024-11-20 17:54:50|912.82|910.82|910.89|908.89|912.82|910.82|910.89|908.89|0
1732125300000|2024-11-20 17:55:00|909.68|907.68|909.68|907.68|910.4|908.4|909.68|907.68|0
1732125310000|2024-11-20 17:55:10|909.44|907.44|911.61|909.61|911.61|909.61|909.44|907.44|0
1732125320000|2024-11-20 17:55:20|911.37|909.37|911.86|909.86|911.86|909.86|911.37|909.37|0
1732125330000|2024-11-20 17:55:30|911.61|909.61|911.02|909.02|911.61|909.61|911.02|909.02|0
1732125340000|2024-11-20 17:55:40|911.26|909.26|912.34|910.34|912.34|910.34|911.26|909.26|0
1732125350000|2024-11-20 17:55:50|912.58|910.58|912.34|910.34|912.58|910.58|912.1|910.1|0
1732125360000|2024-11-20 17:56:00|912.58|910.58|911.61|909.61|912.58|910.58|911.61|909.61|0
1732125370000|2024-11-20 17:56:10|911.86|909.86|911.61|909.61|911.86|909.86|911.61|909.61|0
1732125380000|2024-11-20 17:56:20|911.37|909.37|911.61|909.61|911.61|909.61|911.37|909.37|0
1732125390000|2024-11-20 17:56:30|911.37|909.37|911.13|909.13|911.37|909.37|910.89|908.89|0
1732125400000|2024-11-20 17:56:40|911.37|909.37|911.13|909.13|911.37|909.37|911.13|909.13|0
1732125410000|2024-11-20 17:56:50|910.89|908.89|910.89|908.89|910.89|908.89|910.65|908.65|0
1732125420000|2024-11-20 17:57:00|911.61|909.61|911.86|909.86|911.86|909.86|911.61|909.61|0
1732125430000|2024-11-20 17:57:10|911.61|909.61|912.34|910.34|912.34|910.34|911.61|909.61|0
1732125440000|2024-11-20 17:57:20|911.61|909.61|911.13|909.13|911.61|909.61|911.13|909.13|0
1732125450000|2024-11-20 17:57:30|911|909|911.61|909.61|911.61|909.61|911|909|0
1732125460000|2024-11-20 17:57:40|911.85|909.85|912.34|910.34|912.34|910.34|911.85|909.85|0
1732125470000|2024-11-20 17:57:50|911.37|909.37|911.85|909.85|911.85|909.85|911.37|909.37|0
1732125480000|2024-11-20 17:58:00|912.34|910.34|911.37|909.37|912.34|910.34|911.37|909.37|0
1732125490000|2024-11-20 17:58:10|910.65|908.65|910.4|908.4|910.89|908.89|910.4|908.4|0
1732125500000|2024-11-20 17:58:20|910.16|908.16|908.95|906.95|910.16|908.16|908.71|906.71|0
1732125510000|2024-11-20 17:58:30|909.68|907.68|909.19|907.19|909.68|907.68|909.19|907.19|0
1732125520000|2024-11-20 17:58:40|908.59|906.59|909.19|907.19|909.19|907.19|908.59|906.59|0
1732125530000|2024-11-20 17:58:50|909.92|907.92|908.95|906.95|909.92|907.92|908.95|906.95|0
1732125540000|2024-11-20 17:59:00|908.47|906.47|906.78|904.78|908.47|906.47|906.78|904.78|0
1732125550000|2024-11-20 17:59:10|907.26|905.26|907.74|905.74|907.74|905.74|907.26|905.26|0
1732125560000|2024-11-20 17:59:20|908.23|906.23|909.44|907.44|909.44|907.44|908.23|906.23|0
1732125570000|2024-11-20 17:59:30|909.92|907.92|910.04|908.04|910.64|908.64|909.92|907.92|0
1732125580000|2024-11-20 17:59:40|910.4|908.4|909.19|907.19|910.4|908.4|909.19|907.19|0
1732125590000|2024-11-20 17:59:50|909.44|907.44|909.19|907.19|909.68|907.68|909.19|907.19|0
1732125600000|2024-11-20 18:00:00|909.68|907.68|909.92|907.92|909.92|907.92|909.68|907.68|0
1732125610000|2024-11-20 18:00:10|909.68|907.68|909.92|907.92|909.92|907.92|909.68|907.68|0
1732125620000|2024-11-20 18:00:20|909.68|907.68|909.44|907.44|909.68|907.68|909.44|907.44|0
1732125630000|2024-11-20 18:00:30|908.95|906.95|909.19|907.19|909.19|907.19|908.47|906.47|0
1732125640000|2024-11-20 18:00:40|909.44|907.44|910.4|908.4|910.4|908.4|909.44|907.44|0
1732125650000|2024-11-20 18:00:50|910.52|908.52|911.49|909.49|911.49|909.49|910.52|908.52|0
1732125660000|2024-11-20 18:01:00|911.37|909.37|911.85|909.85|912.1|910.1|911.37|909.37|0
1732125670000|2024-11-20 18:01:10|911.61|909.61|911.37|909.37|911.61|909.61|911.13|909.13|0
1732125680000|2024-11-20 18:01:20|911.61|909.61|911.37|909.37|911.85|909.85|911.37|909.37|0
1732125690000|2024-11-20 18:01:30|912.1|910.1|912.1|910.1|912.82|910.82|912.1|910.1|0
1732125700000|2024-11-20 18:01:40|912.34|910.34|912.1|910.1|912.34|910.34|912.1|910.1|0
1732125710000|2024-11-20 18:01:50|912.34|910.34|912.34|910.34|912.58|910.58|912.34|910.34|0
1732125720000|2024-11-20 18:02:00|912.1|910.1|911.13|909.13|912.34|910.34|911.13|909.13|0
1732125730000|2024-11-20 18:02:10|910.89|908.89|910.4|908.4|910.89|908.89|910.4|908.4|0
1732125740000|2024-11-20 18:02:20|910.89|908.89|910.16|908.16|910.89|908.89|910.16|908.16|0
1732125750000|2024-11-20 18:02:30|910.64|908.64|910.64|908.64|910.64|908.64|910.03|908.03|0
1732125760000|2024-11-20 18:02:40|910.16|908.16|910.4|908.4|910.64|908.64|910.16|908.16|0
1732125770000|2024-11-20 18:02:50|910.89|908.89|910.89|908.89|911|909|910.64|908.64|0
1732125780000|2024-11-20 18:03:00|910.4|908.4|911.13|909.13|911.13|909.13|910.4|908.4|0
1732125790000|2024-11-20 18:03:10|910.89|908.89|911.24|909.24|911.37|909.37|910.89|908.89|0
1732125800000|2024-11-20 18:03:20|912.21|910.21|910.89|908.89|912.21|910.21|910.89|908.89|0
1732125810000|2024-11-20 18:03:30|911.13|909.13|911.13|909.13|911.13|909.13|910.76|908.76|0
1732125820000|2024-11-20 18:03:40|911|909|911.85|909.85|911.85|909.85|910.89|908.89|0
1732125830000|2024-11-20 18:03:50|911.61|909.61|911.13|909.13|911.61|909.61|911.13|909.13|0
1732125840000|2024-11-20 18:04:00|910.64|908.64|910.16|908.16|910.64|908.64|910.16|908.16|0
1732125850000|2024-11-20 18:04:10|910.4|908.4|911.13|909.13|911.13|909.13|910.4|908.4|0
1732125860000|2024-11-20 18:04:20|910.89|908.89|910.89|908.89|910.89|908.89|910.64|908.64|0
1732125870000|2024-11-20 18:04:30|911.24|909.24|911.37|909.37|911.37|909.37|911.13|909.13|0
1732125880000|2024-11-20 18:04:40|911.13|909.13|911.61|909.61|911.61|909.61|911.13|909.13|0
1732125890000|2024-11-20 18:04:50|911.13|909.13|911.61|909.61|911.61|909.61|911.13|909.13|0
1732125900000|2024-11-20 18:05:00|912.09|910.09|912.09|910.09|912.09|910.09|912.09|910.09|0
1732125910000|2024-11-20 18:05:10|912.21|910.21|912.21|910.21|912.45|910.45|912.21|910.21|0
1732125920000|2024-11-20 18:05:20|911.96|909.96|911.48|909.48|911.96|909.96|911.48|909.48|0
1732125930000|2024-11-20 18:05:30|911.72|909.72|911.48|909.48|911.72|909.72|911.48|909.48|0
1732125940000|2024-11-20 18:05:40|911.6|909.6|911.48|909.48|911.72|909.72|911.48|909.48|0
1732125950000|2024-11-20 18:05:50|911.96|909.96|911.48|909.48|911.96|909.96|911.48|909.48|0
1732125960000|2024-11-20 18:06:00|911.24|909.24|911|909|911.24|909.24|911|909|0
1732125970000|2024-11-20 18:06:10|910.51|908.51|911|909|911|909|910.51|908.51|0
1732125980000|2024-11-20 18:06:20|910.75|908.75|911.24|909.24|911.24|909.24|910.63|908.63|0
1732125990000|2024-11-20 18:06:30|911|909|911|909|911|909|911|909|0
1732126000000|2024-11-20 18:06:40|911.11|909.11|911.35|909.35|911.48|909.48|911.11|909.11|0
1732126010000|2024-11-20 18:06:50|911|909|911.24|909.24|911.24|909.24|911|909|0
1732126020000|2024-11-20 18:07:00|911.96|909.96|911.96|909.96|911.96|909.96|911.72|909.72|0
1732126030000|2024-11-20 18:07:10|911|909|910.75|908.75|911|909|910.75|908.75|0
1732126040000|2024-11-20 18:07:20|910.51|908.51|910.75|908.75|910.75|908.75|909.79|907.79|0
1732126050000|2024-11-20 18:07:30|910.51|908.51|911|909|911|909|910.51|908.51|0
1732126060000|2024-11-20 18:07:40|910.75|908.75|911.24|909.24|911.24|909.24|910.51|908.51|0
1732126070000|2024-11-20 18:07:50|911|909|911.24|909.24|911.24|909.24|910.75|908.75|0
1732126080000|2024-11-20 18:08:00|911|909|911.11|909.11|911.11|909.11|910.75|908.75|0
1732126090000|2024-11-20 18:08:10|911.48|909.48|911.72|909.72|912.45|910.45|911.48|909.48|0
1732126100000|2024-11-20 18:08:20|911.48|909.48|911.48|909.48|911.72|909.72|911.48|909.48|0
1732126110000|2024-11-20 18:08:30|911.24|909.24|911.24|909.24|911.24|909.24|911.24|909.24|0
1732126120000|2024-11-20 18:08:40|911|909|910.75|908.75|911.24|909.24|910.75|908.75|0
1732126130000|2024-11-20 18:08:50|911|909|910.87|908.87|911|909|910.51|908.51|0
1732126140000|2024-11-20 18:09:00|910.51|908.51|910.03|908.03|910.51|908.51|910.03|908.03|0
1732126150000|2024-11-20 18:09:10|910.27|908.27|910.87|908.87|910.87|908.87|910.27|908.27|0
1732126160000|2024-11-20 18:09:20|911.24|909.24|910.51|908.51|911.24|909.24|910.51|908.51|0
1732126170000|2024-11-20 18:09:30|910.27|908.27|910.27|908.27|910.27|908.27|910.27|908.27|0
1732126180000|2024-11-20 18:09:40|909.9|907.9|910.14|908.14|910.27|908.27|909.9|907.9|0
1732126190000|2024-11-20 18:09:50|910.03|908.03|910.03|908.03|910.03|908.03|909.79|907.79|0
1732126200000|2024-11-20 18:10:00|910.39|908.39|910.51|908.51|910.51|908.51|910.14|908.14|0
1732126210000|2024-11-20 18:10:10|910.03|908.03|910.27|908.27|910.27|908.27|909.79|907.79|0
1732126220000|2024-11-20 18:10:20|910.63|908.63|910.51|908.51|910.63|908.63|910.51|908.51|0
1732126230000|2024-11-20 18:10:30|910.03|908.03|909.42|907.42|910.03|908.03|909.42|907.42|0
1732126240000|2024-11-20 18:10:40|908.82|906.82|910.03|908.03|910.03|908.03|908.82|906.82|0
1732126250000|2024-11-20 18:10:50|909.79|907.79|910.51|908.51|910.51|908.51|909.79|907.79|0
1732126260000|2024-11-20 18:11:00|910.39|908.39|910.99|908.99|910.99|908.99|910.39|908.39|0
1732126270000|2024-11-20 18:11:10|910.75|908.75|911.24|909.24|911.24|909.24|910.75|908.75|0
1732126280000|2024-11-20 18:11:20|910.75|908.75|910.75|908.75|910.75|908.75|910.75|908.75|0
1732126290000|2024-11-20 18:11:30|911.24|909.24|911.48|909.48|911.48|909.48|910.99|908.99|0
1732126300000|2024-11-20 18:11:40|911.72|909.72|912.44|910.44|912.44|910.44|911.72|909.72|0
1732126310000|2024-11-20 18:11:50|912.2|910.2|911.48|909.48|912.2|910.2|911.48|909.48|0
1732126320000|2024-11-20 18:12:00|911.35|909.35|911.48|909.48|911.72|909.72|911.35|909.35|0
1732126330000|2024-11-20 18:12:10|911.72|909.72|911.96|909.96|911.96|909.96|911.72|909.72|0
1732126340000|2024-11-20 18:12:20|912.44|910.44|911.96|909.96|912.44|910.44|911.96|909.96|0
1732126350000|2024-11-20 18:12:30|911.72|909.72|911.72|909.72|911.72|909.72|911.72|909.72|0
1732126360000|2024-11-20 18:12:40|911.24|909.24|911.24|909.24|911.24|909.24|910.99|908.99|0
1732126370000|2024-11-20 18:12:50|910.75|908.75|911.24|909.24|911.24|909.24|910.75|908.75|0
1732126380000|2024-11-20 18:13:00|911.72|909.72|911.96|909.96|911.96|909.96|911.48|909.48|0
1732126390000|2024-11-20 18:13:10|911.72|909.72|912.2|910.2|912.2|910.2|911.72|909.72|0
1732126400000|2024-11-20 18:13:20|912.32|910.32|912.44|910.44|912.44|910.44|912.32|910.32|0
1732126410000|2024-11-20 18:13:30|912.69|910.69|912.2|910.2|912.93|910.93|912.2|910.2|0
1732126420000|2024-11-20 18:13:40|911.96|909.96|911.96|909.96|912.2|910.2|911.96|909.96|0
1732126430000|2024-11-20 18:13:50|912.2|910.2|912.2|910.2|912.44|910.44|912.2|910.2|0
1732126440000|2024-11-20 18:14:00|911.96|909.96|911.96|909.96|911.96|909.96|911.72|909.72|0
1732126450000|2024-11-20 18:14:10|911.72|909.72|911.72|909.72|911.72|909.72|910.99|908.99|0
1732126460000|2024-11-20 18:14:20|911.48|909.48|911.96|909.96|911.96|909.96|911.48|909.48|0
1732126470000|2024-11-20 18:14:30|911.48|909.48|910.99|908.99|911.48|909.48|910.99|908.99|0
1732126480000|2024-11-20 18:14:40|911.23|909.23|910.99|908.99|911.23|909.23|910.99|908.99|0
1732126490000|2024-11-20 18:14:50|910.87|908.87|910.75|908.75|910.87|908.87|910.63|908.63|0
1732126500000|2024-11-20 18:15:00|910.51|908.51|910.27|908.27|910.51|908.51|910.03|908.03|0
1732126510000|2024-11-20 18:15:10|910.03|908.03|910.14|908.14|910.14|908.14|909.9|907.9|0
1732126520000|2024-11-20 18:15:20|911.48|909.48|911.72|909.72|911.72|909.72|911.23|909.23|0
1732126530000|2024-11-20 18:15:30|911.48|909.48|911.23|909.23|911.48|909.48|911.23|909.23|0
1732126540000|2024-11-20 18:15:40|910.99|908.99|910.99|908.99|910.99|908.99|910.99|908.99|0
1732126550000|2024-11-20 18:15:50|911.23|909.23|911.23|909.23|911.23|909.23|911.23|909.23|0
1732126560000|2024-11-20 18:16:00|911.72|909.72|912.08|910.08|912.44|910.44|911.72|909.72|0
1732126570000|2024-11-20 18:16:10|911.72|909.72|911.48|909.48|912.08|910.08|911.48|909.48|0
1732126580000|2024-11-20 18:16:20|911.72|909.72|911.72|909.72|911.96|909.96|911.72|909.72|0
1732126590000|2024-11-20 18:16:30|911.83|909.83|911.48|909.48|911.83|909.83|911.48|909.48|0
1732126600000|2024-11-20 18:16:40|911.72|909.72|911.48|909.48|911.72|909.72|911.48|909.48|0
1732126610000|2024-11-20 18:16:50|911.72|909.72|912.2|910.2|912.2|910.2|911.72|909.72|0
1732126620000|2024-11-20 18:17:00|912.44|910.44|912.93|910.93|912.93|910.93|912.2|910.2|0
1732126630000|2024-11-20 18:17:10|912.68|910.68|912.44|910.44|912.68|910.68|912.32|910.32|0
1732126640000|2024-11-20 18:17:20|912.68|910.68|912.44|910.44|912.68|910.68|912.44|910.44|0
1732126650000|2024-11-20 18:17:30|912.2|910.2|911.96|909.96|912.2|910.2|911.96|909.96|0
1732126660000|2024-11-20 18:17:40|912.56|910.56|912.93|910.93|912.93|910.93|912.56|910.56|0
1732126670000|2024-11-20 18:17:50|913.17|911.17|913.04|911.04|913.17|911.17|913.04|911.04|0
1732126680000|2024-11-20 18:18:00|913.17|911.17|912.44|910.44|913.17|911.17|912.44|910.44|0
1732126690000|2024-11-20 18:18:10|912.68|910.68|912.2|910.2|912.68|910.68|912.2|910.2|0
1732126700000|2024-11-20 18:18:20|911.96|909.96|911.23|909.23|911.96|909.96|911.23|909.23|0
1732126710000|2024-11-20 18:18:30|910.99|908.99|910.02|908.02|910.99|908.99|910.02|908.02|0
1732126720000|2024-11-20 18:18:40|910.27|908.27|909.78|907.78|910.27|908.27|909.78|907.78|0
1732126730000|2024-11-20 18:18:50|909.54|907.54|909.42|907.42|909.54|907.54|909.42|907.42|0
1732126740000|2024-11-20 18:19:00|909.54|907.54|909.54|907.54|909.78|907.78|909.54|907.54|0
1732126750000|2024-11-20 18:19:10|909.3|907.3|909.3|907.3|909.54|907.54|909.3|907.3|0
1732126760000|2024-11-20 18:19:20|909.06|907.06|908.82|906.82|909.3|907.3|908.82|906.82|0
1732126770000|2024-11-20 18:19:30|908.45|906.45|907.61|905.61|908.45|906.45|907.61|905.61|0
1732126780000|2024-11-20 18:19:40|907.85|905.85|906.88|904.88|907.85|905.85|906.88|904.88|0
1732126790000|2024-11-20 18:19:50|906.64|904.64|906.4|904.4|906.64|904.64|906.4|904.4|0
1732126800000|2024-11-20 18:20:00|906.88|904.88|905.67|903.67|906.88|904.88|905.67|903.67|0
1732126810000|2024-11-20 18:20:10|905.55|903.55|904.71|902.71|905.55|903.55|904.71|902.71|0
1732126820000|2024-11-20 18:20:20|904.22|902.22|903.74|901.74|904.22|902.22|903.5|901.5|0
1732126830000|2024-11-20 18:20:30|904.71|902.71|904.71|902.71|904.95|902.95|904.71|902.71|0
1732126840000|2024-11-20 18:20:40|905.19|903.19|904.47|902.47|905.19|903.19|904.47|902.47|0
1732126850000|2024-11-20 18:20:50|904.22|902.22|903.74|901.74|904.22|902.22|903.74|901.74|0
1732126860000|2024-11-20 18:21:00|904.22|902.22|903.98|901.98|904.22|902.22|903.98|901.98|0
1732126870000|2024-11-20 18:21:10|904.22|902.22|904.71|902.71|904.95|902.95|904.22|902.22|0
1732126880000|2024-11-20 18:21:20|904.95|902.95|905.92|903.92|905.92|903.92|904.95|902.95|0
1732126890000|2024-11-20 18:21:30|906.4|904.4|908.82|906.82|908.82|906.82|906.4|904.4|0
1732126900000|2024-11-20 18:21:40|908.57|906.57|908.09|906.09|908.57|906.57|907.85|905.85|0
1732126910000|2024-11-20 18:21:50|908.33|906.33|908.09|906.09|908.33|906.33|908.09|906.09|0
1732126920000|2024-11-20 18:22:00|908.33|906.33|908.57|906.57|908.82|906.82|908.09|906.09|0
1732126930000|2024-11-20 18:22:10|908.09|906.09|908.33|906.33|908.33|906.33|907.85|905.85|0
1732126940000|2024-11-20 18:22:20|906.88|904.88|907.12|905.12|907.61|905.61|906.88|904.88|0
1732126950000|2024-11-20 18:22:30|907.36|905.36|907.36|905.36|907.85|905.85|907.36|905.36|0
1732126960000|2024-11-20 18:22:40|906.88|904.88|906.88|904.88|906.88|904.88|906.88|904.88|0
1732126970000|2024-11-20 18:22:50|907.36|905.36|907.12|905.12|907.36|905.36|907.12|905.12|0
1732126980000|2024-11-20 18:23:00|906.88|904.88|907.12|905.12|907.12|905.12|906.88|904.88|0
1732126990000|2024-11-20 18:23:10|906.88|904.88|906.4|904.4|906.88|904.88|906.4|904.4|0
1732127000000|2024-11-20 18:23:20|906.64|904.64|906.88|904.88|906.88|904.88|906.4|904.4|0
1732127010000|2024-11-20 18:23:30|907.36|905.36|908.09|906.09|908.09|906.09|907.36|905.36|0
1732127020000|2024-11-20 18:23:40|908.33|906.33|908.09|906.09|908.33|906.33|908.09|906.09|0
1732127030000|2024-11-20 18:23:50|908.33|906.33|908.81|906.81|908.81|906.81|908.33|906.33|0
1732127040000|2024-11-20 18:24:00|909.3|907.3|910.02|908.02|910.51|908.51|909.3|907.3|0
1732127050000|2024-11-20 18:24:10|910.26|908.26|910.51|908.51|910.51|908.51|910.26|908.26|0
1732127060000|2024-11-20 18:24:20|910.14|908.14|910.51|908.51|910.51|908.51|910.14|908.14|0
1732127070000|2024-11-20 18:24:30|910.75|908.75|911.23|909.23|911.23|909.23|910.75|908.75|0
1732127080000|2024-11-20 18:24:40|911.72|909.72|911.96|909.96|911.96|909.96|911.72|909.72|0
1732127090000|2024-11-20 18:24:50|911.72|909.72|911.47|909.47|911.72|909.72|911.47|909.47|0
1732127100000|2024-11-20 18:25:00|911.72|909.72|911.96|909.96|911.96|909.96|911.72|909.72|0
1732127110000|2024-11-20 18:25:10|912.44|910.44|910.99|908.99|912.44|910.44|910.75|908.75|0
1732127120000|2024-11-20 18:25:20|911.23|909.23|911.71|909.71|911.71|909.71|911.23|909.23|0
1732127130000|2024-11-20 18:25:30|911.96|909.96|910.75|908.75|911.96|909.96|910.75|908.75|0
1732127140000|2024-11-20 18:25:40|910.99|908.99|911.23|909.23|911.23|909.23|910.99|908.99|0
1732127150000|2024-11-20 18:25:50|911.47|909.47|911.71|909.71|911.71|909.71|911.47|909.47|0
1732127160000|2024-11-20 18:26:00|911.96|909.96|912.44|910.44|912.44|910.44|911.96|909.96|0
1732127170000|2024-11-20 18:26:10|912.2|910.2|912.68|910.68|912.68|910.68|912.2|910.2|0
1732127180000|2024-11-20 18:26:20|912.44|910.44|912.68|910.68|912.68|910.68|912.44|910.44|0
1732127190000|2024-11-20 18:26:30|912.56|910.56|912.92|910.92|912.92|910.92|912.44|910.44|0
1732127200000|2024-11-20 18:26:40|913.17|911.17|912.92|910.92|913.17|911.17|912.92|910.92|0
1732127210000|2024-11-20 18:26:50|913.41|911.41|912.2|910.2|913.41|911.41|912.2|910.2|0
1732127220000|2024-11-20 18:27:00|912.68|910.68|912.44|910.44|912.92|910.92|912.44|910.44|0
1732127230000|2024-11-20 18:27:10|912.2|910.2|912.68|910.68|912.68|910.68|912.2|910.2|0
1732127240000|2024-11-20 18:27:20|912.92|910.92|911.96|909.96|912.92|910.92|911.96|909.96|0
1732127250000|2024-11-20 18:27:30|912.2|910.2|911.96|909.96|912.2|910.2|911.96|909.96|0
1732127260000|2024-11-20 18:27:40|912.44|910.44|913.89|911.89|913.89|911.89|912.44|910.44|0
1732127270000|2024-11-20 18:27:50|914.37|912.37|913.65|911.65|914.37|912.37|913.65|911.65|0
1732127280000|2024-11-20 18:28:00|913.52|911.52|914.62|912.62|914.62|912.62|913.52|911.52|0
1732127290000|2024-11-20 18:28:10|914.37|912.37|914.37|912.37|914.37|912.37|913.89|911.89|0
1732127300000|2024-11-20 18:28:20|914.62|912.62|914.62|912.62|914.62|912.62|914.62|912.62|0
1732127310000|2024-11-20 18:28:30|915.1|913.1|914.37|912.37|915.1|913.1|914.37|912.37|0
1732127320000|2024-11-20 18:28:40|913.89|911.89|914.37|912.37|914.37|912.37|913.65|911.65|0
1732127330000|2024-11-20 18:28:50|914.13|912.13|914.13|912.13|914.13|912.13|913.89|911.89|0
1732127340000|2024-11-20 18:29:00|914.37|912.37|913.89|911.89|914.37|912.37|913.89|911.89|0
1732127350000|2024-11-20 18:29:10|914.13|912.13|914.62|912.62|914.62|912.62|914.13|912.13|0
1732127360000|2024-11-20 18:29:20|914.49|912.49|914.13|912.13|914.49|912.49|914.13|912.13|0
1732127370000|2024-11-20 18:29:30|913.89|911.89|913.41|911.41|913.89|911.89|913.16|911.16|0
1732127380000|2024-11-20 18:29:40|913.65|911.65|914.13|912.13|914.13|912.13|913.65|911.65|0
1732127390000|2024-11-20 18:29:50|913.65|911.65|913.41|911.41|913.89|911.89|913.41|911.41|0
1732127400000|2024-11-20 18:30:00|913.89|911.89|912.92|910.92|913.89|911.89|912.92|910.92|0
1732127410000|2024-11-20 18:30:10|912.68|910.68|912.92|910.92|912.92|910.92|912.68|910.68|0
1732127420000|2024-11-20 18:30:20|912.68|910.68|913.41|911.41|913.41|911.41|912.68|910.68|0
1732127430000|2024-11-20 18:30:30|912.92|910.92|912.92|910.92|912.92|910.92|912.92|910.92|0
1732127440000|2024-11-20 18:30:40|912.68|910.68|913.41|911.41|913.41|911.41|912.68|910.68|0
1732127450000|2024-11-20 18:30:50|913.16|911.16|912.55|910.55|913.16|911.16|912.55|910.55|0
1732127460000|2024-11-20 18:31:00|913.16|911.16|912.2|910.2|913.16|911.16|912.2|910.2|0
1732127470000|2024-11-20 18:31:10|912.68|910.68|912.44|910.44|912.68|910.68|912.44|910.44|0
1732127480000|2024-11-20 18:31:20|912.68|910.68|912.2|910.2|912.68|910.68|912.2|910.2|0
1732127490000|2024-11-20 18:31:30|911.95|909.95|912.31|910.31|912.31|910.31|911.95|909.95|0
1732127500000|2024-11-20 18:31:40|912.2|910.2|912.44|910.44|912.92|910.92|912.2|910.2|0
1732127510000|2024-11-20 18:31:50|911.95|909.95|911.71|909.71|911.95|909.95|911.71|909.71|0
1732127520000|2024-11-20 18:32:00|911.95|909.95|912.2|910.2|912.2|910.2|911.95|909.95|0
1732127530000|2024-11-20 18:32:10|912.44|910.44|912.44|910.44|912.68|910.68|912.44|910.44|0
1732127540000|2024-11-20 18:32:20|912.2|910.2|912.8|910.8|912.92|910.92|912.2|910.2|0
1732127550000|2024-11-20 18:32:30|913.16|911.16|912.68|910.68|913.16|911.16|912.68|910.68|0
1732127560000|2024-11-20 18:32:40|911.95|909.95|911.23|909.23|911.95|909.95|911.23|909.23|0
1732127570000|2024-11-20 18:32:50|910.75|908.75|910.02|908.02|910.75|908.75|909.78|907.78|0
1732127580000|2024-11-20 18:33:00|909.29|907.29|909.41|907.41|909.78|907.78|909.29|907.29|0
1732127590000|2024-11-20 18:33:10|909.29|907.29|909.05|907.05|909.78|907.78|909.05|907.05|0
1732127600000|2024-11-20 18:33:20|909.29|907.29|910.02|908.02|910.02|908.02|909.29|907.29|0
1732127610000|2024-11-20 18:33:30|910.26|908.26|909.78|907.78|910.26|908.26|909.78|907.78|0
1732127620000|2024-11-20 18:33:40|909.54|907.54|909.78|907.78|909.78|907.78|909.54|907.54|0
1732127630000|2024-11-20 18:33:50|910.02|908.02|910.26|908.26|910.26|908.26|910.02|908.02|0
1732127640000|2024-11-20 18:34:00|910.5|908.5|909.54|907.54|910.5|908.5|909.54|907.54|0
1732127650000|2024-11-20 18:34:10|909.29|907.29|909.05|907.05|909.54|907.54|909.05|907.05|0
1732127660000|2024-11-20 18:34:20|908.57|906.57|909.17|907.17|909.17|907.17|908.57|906.57|0
1732127670000|2024-11-20 18:34:30|909.29|907.29|909.05|907.05|909.54|907.54|909.05|907.05|0
1732127680000|2024-11-20 18:34:40|909.29|907.29|908.69|906.69|909.29|907.29|908.69|906.69|0
1732127690000|2024-11-20 18:34:50|908.09|906.09|908.33|906.33|908.33|906.33|907.84|905.84|0
1732127700000|2024-11-20 18:35:00|908.57|906.57|908.09|906.09|908.57|906.57|908.09|906.09|0
1732127710000|2024-11-20 18:35:10|907.84|905.84|908.2|906.2|908.2|906.2|907.84|905.84|0
1732127720000|2024-11-20 18:35:20|908.57|906.57|909.78|907.78|909.78|907.78|908.57|906.57|0
1732127730000|2024-11-20 18:35:30|909.29|907.29|909.29|907.29|909.29|907.29|909.05|907.05|0
1732127740000|2024-11-20 18:35:40|909.78|907.78|910.26|908.26|910.26|908.26|909.78|907.78|0
1732127750000|2024-11-20 18:35:50|910.5|908.5|910.02|908.02|910.74|908.74|910.02|908.02|0
1732127760000|2024-11-20 18:36:00|909.78|907.78|910.99|908.99|910.99|908.99|909.78|907.78|0
1732127770000|2024-11-20 18:36:10|910.74|908.74|909.54|907.54|910.74|908.74|909.54|907.54|0
1732127780000|2024-11-20 18:36:20|909.78|907.78|910.02|908.02|910.02|908.02|909.78|907.78|0
1732127790000|2024-11-20 18:36:30|909.78|907.78|909.65|907.65|909.78|907.78|909.54|907.54|0
1732127800000|2024-11-20 18:36:40|909.41|907.41|909.41|907.41|909.65|907.65|909.41|907.41|0
1732127810000|2024-11-20 18:36:50|909.16|907.16|907.96|905.96|909.16|907.16|907.96|905.96|0
1732127820000|2024-11-20 18:37:00|907.72|905.72|907.96|905.96|907.96|905.96|907.47|905.47|0
1732127830000|2024-11-20 18:37:10|907.72|905.72|908.2|906.2|908.2|906.2|907.47|905.47|0
1732127840000|2024-11-20 18:37:20|907.96|905.96|907.47|905.47|907.96|905.96|907.47|905.47|0
1732127850000|2024-11-20 18:37:30|908.2|906.2|908.31|906.31|908.31|906.31|908.2|906.2|0
1732127860000|2024-11-20 18:37:40|908.44|906.44|908.2|906.2|908.44|906.44|908.2|906.2|0
1732127870000|2024-11-20 18:37:50|908.07|906.07|908.2|906.2|908.2|906.2|908.07|906.07|0
1732127880000|2024-11-20 18:38:00|907.96|905.96|907.96|905.96|907.96|905.96|907.71|905.71|0
1732127890000|2024-11-20 18:38:10|907.71|905.71|907.47|905.47|907.71|905.71|907.47|905.47|0
1732127900000|2024-11-20 18:38:20|906.51|904.51|906.02|904.02|906.51|904.51|906.02|904.02|0
1732127910000|2024-11-20 18:38:30|905.78|903.78|905.56|903.56|905.78|903.78|905.31|903.31|0
1732127920000|2024-11-20 18:38:40|905.8|903.8|905.91|903.91|905.91|903.91|905.8|903.8|0
1732127930000|2024-11-20 18:38:50|905.67|903.67|905.91|903.91|905.91|903.91|905.67|903.67|0
1732127940000|2024-11-20 18:39:00|906.15|904.15|905.67|903.67|906.15|904.15|905.67|903.67|0
1732127950000|2024-11-20 18:39:10|905.91|903.91|906.88|904.88|906.88|904.88|905.91|903.91|0
1732127960000|2024-11-20 18:39:20|907.12|905.12|906.27|904.27|907.12|905.12|906.27|904.27|0
1732127970000|2024-11-20 18:39:30|906.15|904.15|906.15|904.15|906.15|904.15|905.91|903.91|0
1732127980000|2024-11-20 18:39:40|905.91|903.91|905.43|903.43|905.91|903.91|905.43|903.43|0
1732127990000|2024-11-20 18:39:50|905.67|903.67|905.67|903.67|905.91|903.91|905.67|903.67|0
1732128000000|2024-11-20 18:40:00|905.43|903.43|905.18|903.18|905.43|903.43|905.18|903.18|0
1732128010000|2024-11-20 18:40:10|904.94|902.94|904.94|902.94|905.18|903.18|904.7|902.7|0
1732128020000|2024-11-20 18:40:20|905.06|903.06|905.18|903.18|905.18|903.18|905.06|903.06|0
1732128030000|2024-11-20 18:40:30|905.43|903.43|905.18|903.18|905.43|903.43|904.94|902.94|0
1732128040000|2024-11-20 18:40:40|904.94|902.94|904.94|902.94|904.94|902.94|904.94|902.94|0
1732128050000|2024-11-20 18:40:50|905.43|903.43|905.91|903.91|906.02|904.02|905.43|903.43|0
1732128060000|2024-11-20 18:41:00|906.63|904.63|906.63|904.63|907.12|905.12|906.63|904.63|0
1732128070000|2024-11-20 18:41:10|906.88|904.88|906.27|904.27|906.88|904.88|906.27|904.27|0
1732128080000|2024-11-20 18:41:20|906.15|904.15|904.94|902.94|906.15|904.15|904.94|902.94|0
1732128090000|2024-11-20 18:41:30|905.43|903.43|905.43|903.43|905.43|903.43|905.43|903.43|0
1732128100000|2024-11-20 18:41:40|905.18|903.18|905.67|903.67|905.67|903.67|905.18|903.18|0
1732128110000|2024-11-20 18:41:50|905.43|903.43|904.7|902.7|905.43|903.43|904.7|902.7|0
1732128120000|2024-11-20 18:42:00|904.94|902.94|903.49|901.49|904.94|902.94|903.49|901.49|0
1732128130000|2024-11-20 18:42:10|903.73|901.73|902.77|900.77|903.73|901.73|902.77|900.77|0
1732128140000|2024-11-20 18:42:20|903.01|901.01|902.29|900.29|903.25|901.25|902.29|900.29|0
1732128150000|2024-11-20 18:42:30|902.53|900.53|902.53|900.53|902.77|900.77|902.53|900.53|0
1732128160000|2024-11-20 18:42:40|902.77|900.77|903.01|901.01|903.01|901.01|902.77|900.77|0
1732128170000|2024-11-20 18:42:50|902.77|900.77|902.53|900.53|902.77|900.77|902.53|900.53|0
1732128180000|2024-11-20 18:43:00|902.28|900.28|901.8|899.8|902.28|900.28|901.8|899.8|0
1732128190000|2024-11-20 18:43:10|902.04|900.04|902.53|900.53|902.53|900.53|902.04|900.04|0
1732128200000|2024-11-20 18:43:20|902.04|900.04|902.53|900.53|902.53|900.53|902.04|900.04|0
1732128210000|2024-11-20 18:43:30|902.77|900.77|903.01|901.01|903.73|901.73|902.77|900.77|0
1732128220000|2024-11-20 18:43:40|903.25|901.25|903.49|901.49|903.49|901.49|903.25|901.25|0
1732128230000|2024-11-20 18:43:50|903.25|901.25|902.04|900.04|903.25|901.25|901.92|899.92|0
1732128240000|2024-11-20 18:44:00|901.8|899.8|902.53|900.53|902.53|900.53|901.8|899.8|0
1732128250000|2024-11-20 18:44:10|902.28|900.28|902.28|900.28|902.53|900.53|902.04|900.04|0
1732128260000|2024-11-20 18:44:20|902.53|900.53|903.49|901.49|903.49|901.49|902.53|900.53|0
1732128270000|2024-11-20 18:44:30|903.25|901.25|903.49|901.49|903.49|901.49|903.25|901.25|0
1732128280000|2024-11-20 18:44:40|903.25|901.25|903.01|901.01|903.25|901.25|902.77|900.77|0
1732128290000|2024-11-20 18:44:50|903.25|901.25|903.24|901.24|903.25|901.25|903.24|901.24|0
1732128300000|2024-11-20 18:45:00|902.52|900.52|902.76|900.76|902.76|900.76|902.52|900.52|0
1732128310000|2024-11-20 18:45:10|902.52|900.52|902.52|900.52|902.52|900.52|902.52|900.52|0
1732128320000|2024-11-20 18:45:20|902.28|900.28|902.03|900.03|902.28|900.28|902.03|900.03|0
1732128330000|2024-11-20 18:45:30|902.28|900.28|902.76|900.76|903|901|902.28|900.28|0
1732128340000|2024-11-20 18:45:40|902.52|900.52|902.28|900.28|902.52|900.52|902.28|900.28|0
1732128350000|2024-11-20 18:45:50|902.52|900.52|902.52|900.52|902.52|900.52|902.28|900.28|0
1732128360000|2024-11-20 18:46:00|902.63|900.63|903|901|903|901|902.52|900.52|0
1732128370000|2024-11-20 18:46:10|902.52|900.52|902.28|900.28|902.52|900.52|902.28|900.28|0
1732128380000|2024-11-20 18:46:20|902.27|900.27|902.52|900.52|902.52|900.52|902.27|900.27|0
1732128390000|2024-11-20 18:46:30|902.27|900.27|902.52|900.52|902.52|900.52|902.03|900.03|0
1732128400000|2024-11-20 18:46:40|902.27|900.27|902.27|900.27|902.52|900.52|902.03|900.03|0
1732128410000|2024-11-20 18:46:50|901.79|899.79|900.83|898.83|901.79|899.79|900.83|898.83|0
1732128420000|2024-11-20 18:47:00|900.59|898.59|900.34|898.34|900.59|898.59|900.1|898.1|0
1732128430000|2024-11-20 18:47:10|900.1|898.1|901.31|899.31|901.31|899.31|900.1|898.1|0
1732128440000|2024-11-20 18:47:20|901.55|899.55|901.07|899.07|901.55|899.55|901.07|899.07|0
1732128450000|2024-11-20 18:47:30|901.31|899.31|901.07|899.07|901.91|899.91|901.07|899.07|0
1732128460000|2024-11-20 18:47:40|900.83|898.83|900.59|898.59|900.83|898.83|900.59|898.59|0
1732128470000|2024-11-20 18:47:50|900.83|898.83|900.34|898.34|900.83|898.83|900.34|898.34|0
1732128480000|2024-11-20 18:48:00|900.59|898.59|900.59|898.59|900.59|898.59|900.59|898.59|0
1732128490000|2024-11-20 18:48:10|900.94|898.94|901.07|899.07|901.07|899.07|900.83|898.83|0
1732128500000|2024-11-20 18:48:20|901.18|899.18|901.07|899.07|901.18|899.18|901.07|899.07|0
1732128510000|2024-11-20 18:48:30|901.18|899.18|901.79|899.79|901.79|899.79|901.18|899.18|0
1732128520000|2024-11-20 18:48:40|902.03|900.03|902.52|900.52|902.52|900.52|902.03|900.03|0
1732128530000|2024-11-20 18:48:50|902.03|900.03|903|901|903|901|902.03|900.03|0
1732128540000|2024-11-20 18:49:00|902.76|900.76|903.72|901.72|903.72|901.72|902.76|900.76|0
1732128550000|2024-11-20 18:49:10|904.08|902.08|903.72|901.72|904.08|902.08|903.72|901.72|0
1732128560000|2024-11-20 18:49:20|903.24|901.24|903.24|901.24|903.24|901.24|903|901|0
1732128570000|2024-11-20 18:49:30|903|901|903.72|901.72|903.72|901.72|903|901|0
1732128580000|2024-11-20 18:49:40|903.96|901.96|903.24|901.24|903.96|901.96|903.24|901.24|0
1732128590000|2024-11-20 18:49:50|903.48|901.48|903.48|901.48|903.48|901.48|903.48|901.48|0
1732128600000|2024-11-20 18:50:00|903.96|901.96|903.72|901.72|904.2|902.2|903.72|901.72|0
1732128610000|2024-11-20 18:50:10|903.24|901.24|903.72|901.72|903.72|901.72|903.24|901.24|0
1732128620000|2024-11-20 18:50:20|903.48|901.48|903.96|901.96|903.96|901.96|903.48|901.48|0
1732128630000|2024-11-20 18:50:30|903.72|901.72|903.72|901.72|903.84|901.84|903.72|901.72|0
1732128640000|2024-11-20 18:50:40|903.96|901.96|903.96|901.96|903.96|901.96|903.96|901.96|0
1732128650000|2024-11-20 18:50:50|904.2|902.2|903.48|901.48|904.2|902.2|903.48|901.48|0
1732128660000|2024-11-20 18:51:00|903.72|901.72|903.24|901.24|903.72|901.72|903.24|901.24|0
1732128670000|2024-11-20 18:51:10|903.48|901.48|903.24|901.24|903.48|901.48|903.24|901.24|0
1732128680000|2024-11-20 18:51:20|903|901|903.48|901.48|903.48|901.48|903|901|0
1732128690000|2024-11-20 18:51:30|903.96|901.96|904.45|902.45|904.45|902.45|903.96|901.96|0
1732128700000|2024-11-20 18:51:40|904.2|902.2|903.35|901.35|904.2|902.2|903.35|901.35|0
1732128710000|2024-11-20 18:51:50|903.72|901.72|903.72|901.72|903.96|901.96|903.72|901.72|0
1732128720000|2024-11-20 18:52:00|903.48|901.48|904.2|902.2|904.2|902.2|903.24|901.24|0
1732128730000|2024-11-20 18:52:10|903.96|901.96|904.2|902.2|904.2|902.2|903.96|901.96|0
1732128740000|2024-11-20 18:52:20|904.44|902.44|905.17|903.17|905.17|903.17|904.44|902.44|0
1732128750000|2024-11-20 18:52:30|904.69|902.69|903.72|901.72|904.69|902.69|903.72|901.72|0
1732128760000|2024-11-20 18:52:40|903.48|901.48|904.2|902.2|904.2|902.2|903.48|901.48|0
1732128770000|2024-11-20 18:52:50|903.96|901.96|903.72|901.72|903.96|901.96|903.72|901.72|0
1732128780000|2024-11-20 18:53:00|903.24|901.24|903.48|901.48|903.72|901.72|903.24|901.24|0
1732128790000|2024-11-20 18:53:10|903.35|901.35|903.48|901.48|903.48|901.48|903.24|901.24|0
1732128800000|2024-11-20 18:53:20|903.24|901.24|903.24|901.24|903.24|901.24|903.24|901.24|0
1732128810000|2024-11-20 18:53:30|903|901|902.76|900.76|903|901|902.51|900.51|0
1732128820000|2024-11-20 18:53:40|903|901|903|901|903.24|901.24|903|901|0
1732128830000|2024-11-20 18:53:50|902.75|900.75|902.75|900.75|902.75|900.75|902.75|900.75|0
1732128840000|2024-11-20 18:54:00|903|901|903.72|901.72|903.72|901.72|903|901|0
1732128850000|2024-11-20 18:54:10|903.48|901.48|904.44|902.44|904.44|902.44|903.48|901.48|0
1732128860000|2024-11-20 18:54:20|904.69|902.69|904.93|902.93|904.93|902.93|904.69|902.69|0
1732128870000|2024-11-20 18:54:30|905.17|903.17|904.93|902.93|905.17|903.17|904.69|902.69|0
1732128880000|2024-11-20 18:54:40|904.69|902.69|904.69|902.69|904.69|902.69|903.96|901.96|0
1732128890000|2024-11-20 18:54:50|904.56|902.56|904.44|902.44|904.56|902.56|904.44|902.44|0
1732128900000|2024-11-20 18:55:00|904.32|902.32|904.69|902.69|904.93|902.93|904.32|902.32|0
1732128910000|2024-11-20 18:55:10|904.44|902.44|904.2|902.2|904.44|902.44|904.2|902.2|0
1732128920000|2024-11-20 18:55:20|904.69|902.69|904.69|902.69|904.93|902.93|904.69|902.69|0
1732128930000|2024-11-20 18:55:30|904.8|902.8|904.69|902.69|904.8|902.8|904.69|902.69|0
1732128940000|2024-11-20 18:55:40|904.56|902.56|904.93|902.93|904.93|902.93|904.44|902.44|0
1732128950000|2024-11-20 18:55:50|904.44|902.44|904.44|902.44|904.44|902.44|904.44|902.44|0
1732128960000|2024-11-20 18:56:00|903.72|901.72|903.84|901.84|903.96|901.96|903.72|901.72|0
1732128970000|2024-11-20 18:56:10|903.48|901.48|903.48|901.48|903.48|901.48|903.48|901.48|0
1732128980000|2024-11-20 18:56:20|903.96|901.96|903.96|901.96|904.2|902.2|903.96|901.96|0
1732128990000|2024-11-20 18:56:30|904.2|902.2|904.93|902.93|904.93|902.93|904.2|902.2|0
1732129000000|2024-11-20 18:56:40|904.68|902.68|905.17|903.17|905.17|903.17|904.68|902.68|0
1732129010000|2024-11-20 18:56:50|904.93|902.93|905.65|903.65|905.65|903.65|904.93|902.93|0
1732129020000|2024-11-20 18:57:00|905.52|903.52|905.41|903.41|905.52|903.52|905.17|903.17|0
1732129030000|2024-11-20 18:57:10|905.17|903.17|905.41|903.41|905.41|903.41|905.17|903.17|0
1732129040000|2024-11-20 18:57:20|905.17|903.17|904.93|902.93|905.17|903.17|904.44|902.44|0
1732129050000|2024-11-20 18:57:30|905.04|903.04|905.41|903.41|905.41|903.41|905.04|903.04|0
1732129060000|2024-11-20 18:57:40|905.89|903.89|906.37|904.37|906.37|904.37|905.89|903.89|0
1732129070000|2024-11-20 18:57:50|906.86|904.86|906.37|904.37|906.86|904.86|906.37|904.37|0
1732129080000|2024-11-20 18:58:00|905.41|903.41|905.41|903.41|905.41|903.41|905.17|903.17|0
1732129090000|2024-11-20 18:58:10|905.17|903.17|904.93|902.93|905.17|903.17|904.44|902.44|0
1732129100000|2024-11-20 18:58:20|904.68|902.68|904.68|902.68|904.68|902.68|904.2|902.2|0
1732129110000|2024-11-20 18:58:30|905.17|903.17|905.17|903.17|905.17|903.17|905.17|903.17|0
1732129120000|2024-11-20 18:58:40|904.93|902.93|904.93|902.93|904.93|902.93|904.93|902.93|0
1732129130000|2024-11-20 18:58:50|905.17|903.17|905.17|903.17|905.17|903.17|905.17|903.17|0
1732129140000|2024-11-20 18:59:00|905.65|903.65|906.13|904.13|906.13|904.13|905.65|903.65|0
1732129150000|2024-11-20 18:59:10|906.62|904.62|906.37|904.37|906.62|904.62|906.13|904.13|0
1732129160000|2024-11-20 18:59:20|906.13|904.13|906.13|904.13|906.13|904.13|905.89|903.89|0
1732129170000|2024-11-20 18:59:30|905.89|903.89|906.61|904.61|906.61|904.61|905.89|903.89|0
1732129180000|2024-11-20 18:59:40|906.86|904.86|906.37|904.37|906.86|904.86|906.37|904.37|0
1732129190000|2024-11-20 18:59:50|906.61|904.61|906.25|904.25|906.61|904.61|906.25|904.25|0
1732129200000|2024-11-20 19:00:00|905.65|903.65|906.01|904.01|906.13|904.13|905.65|903.65|0
1732129210000|2024-11-20 19:00:10|906.13|904.13|905.89|903.89|906.13|904.13|905.65|903.65|0
1732129220000|2024-11-20 19:00:20|905.65|903.65|905.41|903.41|905.65|903.65|905.41|903.41|0
1732129240000|2024-11-20 19:00:40|905.65|903.65|905.41|903.41|905.65|903.65|905.41|903.41|0
1732129250000|2024-11-20 19:00:50|904.68|902.68|904.68|902.68|904.68|902.68|904.44|902.44|0
1732129260000|2024-11-20 19:01:00|904.44|902.44|904.2|902.2|904.44|902.44|903.96|901.96|0
1732129270000|2024-11-20 19:01:10|904.92|902.92|906.13|904.13|906.13|904.13|904.92|902.92|0
1732129280000|2024-11-20 19:01:20|906.37|904.37|906.37|904.37|906.37|904.37|906.13|904.13|0
1732129290000|2024-11-20 19:01:30|906.01|904.01|906.13|904.13|906.13|904.13|906.01|904.01|0
1732129300000|2024-11-20 19:01:40|906.61|904.61|906.61|904.61|906.61|904.61|906.61|904.61|0
1732129310000|2024-11-20 19:01:50|906.25|904.25|905.76|903.76|906.25|904.25|905.76|903.76|0
1732129320000|2024-11-20 19:02:00|905.65|903.65|905.65|903.65|905.65|903.65|905.17|903.17|0
1732129330000|2024-11-20 19:02:10|906.13|904.13|905.89|903.89|906.13|904.13|905.65|903.65|0
1732129340000|2024-11-20 19:02:20|906.01|904.01|906.13|904.13|906.37|904.37|905.89|903.89|0
1732129350000|2024-11-20 19:02:30|905.89|903.89|906.13|904.13|906.13|904.13|905.89|903.89|0
1732129360000|2024-11-20 19:02:40|906.37|904.37|906.37|904.37|906.37|904.37|906.13|904.13|0
1732129370000|2024-11-20 19:02:50|906.25|904.25|906.01|904.01|906.25|904.25|905.89|903.89|0
1732129380000|2024-11-20 19:03:00|906.13|904.13|906.61|904.61|906.61|904.61|906.13|904.13|0
1732129390000|2024-11-20 19:03:10|906.86|904.86|906.61|904.61|906.86|904.86|906.61|904.61|0
1732129400000|2024-11-20 19:03:20|906.25|904.25|906.49|904.49|906.49|904.49|906.13|904.13|0
1732129410000|2024-11-20 19:03:30|906.13|904.13|906.25|904.25|906.37|904.37|906.13|904.13|0
1732129420000|2024-11-20 19:03:40|906.37|904.37|906.13|904.13|906.37|904.37|906.13|904.13|0
1732129430000|2024-11-20 19:03:50|906.37|904.37|906.13|904.13|906.37|904.37|906.13|904.13|0
1732129440000|2024-11-20 19:04:00|906.37|904.37|906.37|904.37|906.61|904.61|906.13|904.13|0
1732129450000|2024-11-20 19:04:10|906.61|904.61|906.13|904.13|906.61|904.61|905.89|903.89|0
1732129460000|2024-11-20 19:04:20|905.89|903.89|905.65|903.65|905.89|903.89|905.65|903.65|0
1732129470000|2024-11-20 19:04:30|905.89|903.89|905.89|903.89|905.89|903.89|905.89|903.89|0
1732129480000|2024-11-20 19:04:40|906.13|904.13|905.89|903.89|906.13|904.13|905.65|903.65|0
1732129490000|2024-11-20 19:04:50|905.76|903.76|905.16|903.16|905.76|903.76|905.16|903.16|0
1732129500000|2024-11-20 19:05:00|905.28|903.28|904.68|902.68|905.28|903.28|904.68|902.68|0
1732129510000|2024-11-20 19:05:10|904.92|902.92|905.41|903.41|905.41|903.41|904.68|902.68|0
1732129520000|2024-11-20 19:05:20|905.65|903.65|905.65|903.65|905.89|903.89|905.65|903.65|0
1732129530000|2024-11-20 19:05:30|905.52|903.52|905.65|903.65|905.65|903.65|905.16|903.16|0
1732129540000|2024-11-20 19:05:40|905.41|903.41|904.92|902.92|905.41|903.41|904.92|902.92|0
1732129550000|2024-11-20 19:05:50|904.68|902.68|904.68|902.68|904.68|902.68|904.68|902.68|0
1732129560000|2024-11-20 19:06:00|905.41|903.41|904.92|902.92|905.41|903.41|904.92|902.92|0
1732129570000|2024-11-20 19:06:10|904.8|902.8|903.96|901.96|904.8|902.8|903.96|901.96|0
1732129580000|2024-11-20 19:06:20|904.2|902.2|904.2|902.2|904.2|902.2|904.2|902.2|0
1732129590000|2024-11-20 19:06:30|903.96|901.96|903.23|901.23|903.96|901.96|903.23|901.23|0
1732129600000|2024-11-20 19:06:40|902.99|900.99|902.75|900.75|902.99|900.99|902.75|900.75|0
1732129610000|2024-11-20 19:06:50|903.47|901.47|902.75|900.75|903.47|901.47|902.75|900.75|0
1732129620000|2024-11-20 19:07:00|902.99|900.99|904.07|902.07|904.07|902.07|902.99|900.99|0
1732129630000|2024-11-20 19:07:10|903.72|901.72|903.47|901.47|903.72|901.72|903.47|901.47|0
1732129640000|2024-11-20 19:07:20|903.59|901.59|902.99|900.99|903.59|901.59|902.99|900.99|0
1732129650000|2024-11-20 19:07:30|902.75|900.75|902.75|900.75|902.75|900.75|902.75|900.75|0
1732129660000|2024-11-20 19:07:40|902.51|900.51|902.03|900.03|902.51|900.51|902.03|900.03|0
1732129670000|2024-11-20 19:07:50|902.51|900.51|902.03|900.03|902.51|900.51|902.03|900.03|0
1732129680000|2024-11-20 19:08:00|902.27|900.27|902.27|900.27|902.75|900.75|902.27|900.27|0
1732129690000|2024-11-20 19:08:10|901.78|899.78|902.14|900.14|902.14|900.14|901.54|899.54|0
1732129700000|2024-11-20 19:08:20|902.51|900.51|901.9|899.9|902.75|900.75|901.9|899.9|0
1732129710000|2024-11-20 19:08:30|902.03|900.03|901.78|899.78|902.03|900.03|901.78|899.78|0
1732129720000|2024-11-20 19:08:40|902.03|900.03|902.51|900.51|902.51|900.51|902.03|900.03|0
1732129730000|2024-11-20 19:08:50|902.75|900.75|903.71|901.71|903.71|901.71|902.75|900.75|0
1732129740000|2024-11-20 19:09:00|903.47|901.47|903.23|901.23|903.47|901.47|902.99|900.99|0
1732129750000|2024-11-20 19:09:10|902.87|900.87|903.71|901.71|903.71|901.71|902.87|900.87|0
1732129760000|2024-11-20 19:09:20|903.35|901.35|903.71|901.71|903.71|901.71|902.99|900.99|0
1732129770000|2024-11-20 19:09:30|903.47|901.47|903.96|901.96|903.96|901.96|903.47|901.47|0
1732129780000|2024-11-20 19:09:40|903.71|901.71|902.27|900.27|903.71|901.71|902.27|900.27|0
1732129790000|2024-11-20 19:09:50|902.51|900.51|902.27|900.27|902.51|900.51|902.27|900.27|0
1732129800000|2024-11-20 19:10:00|902.03|900.03|902.27|900.27|902.27|900.27|902.03|900.03|0
1732129810000|2024-11-20 19:10:10|902.03|900.03|901.78|899.78|902.03|900.03|901.78|899.78|0
1732129820000|2024-11-20 19:10:20|902.03|900.03|902.27|900.27|902.75|900.75|902.03|900.03|0
1732129830000|2024-11-20 19:10:30|902.51|900.51|901.78|899.78|902.51|900.51|901.78|899.78|0
1732129840000|2024-11-20 19:10:40|901.9|899.9|901.78|899.78|901.9|899.9|901.54|899.54|0
1732129850000|2024-11-20 19:10:50|902.03|900.03|902.51|900.51|902.51|900.51|902.03|900.03|0
1732129860000|2024-11-20 19:11:00|902.99|900.99|902.99|900.99|902.99|900.99|902.75|900.75|0
1732129870000|2024-11-20 19:11:10|902.75|900.75|902.62|900.62|902.75|900.75|902.27|900.27|0
1732129880000|2024-11-20 19:11:20|902.51|900.51|902.62|900.62|902.75|900.75|902.51|900.51|0
1732129890000|2024-11-20 19:11:30|902.75|900.75|902.27|900.27|902.75|900.75|902.27|900.27|0
1732129900000|2024-11-20 19:11:40|902.51|900.51|902.51|900.51|902.51|900.51|902.51|900.51|0
1732129910000|2024-11-20 19:11:50|902.75|900.75|902.75|900.75|902.75|900.75|902.51|900.51|0
1732129920000|2024-11-20 19:12:00|902.27|900.27|902.27|900.27|902.27|900.27|902.02|900.02|0
1732129930000|2024-11-20 19:12:10|902.02|900.02|902.02|900.02|902.02|900.02|902.02|900.02|0
1732129940000|2024-11-20 19:12:20|902.27|900.27|902.02|900.02|902.27|900.27|902.02|900.02|0
1732129950000|2024-11-20 19:12:30|901.78|899.78|902.27|900.27|902.27|900.27|901.78|899.78|0
1732129960000|2024-11-20 19:12:40|902.02|900.02|902.02|900.02|902.02|900.02|902.02|900.02|0
1732129970000|2024-11-20 19:12:50|902.27|900.27|902.75|900.75|902.75|900.75|902.27|900.27|0
1732129980000|2024-11-20 19:13:00|902.27|900.27|902.27|900.27|902.51|900.51|902.27|900.27|0
1732129990000|2024-11-20 19:13:10|902.02|900.02|902.02|900.02|902.27|900.27|901.78|899.78|0
1732130000000|2024-11-20 19:13:20|902.51|900.51|902.51|900.51|902.75|900.75|902.51|900.51|0
1732130010000|2024-11-20 19:13:30|902.27|900.27|903.71|901.71|903.71|901.71|902.27|900.27|0
1732130020000|2024-11-20 19:13:40|903.23|901.23|903.95|901.95|903.95|901.95|903.23|901.23|0
1732130030000|2024-11-20 19:13:50|903.71|901.71|903.47|901.47|903.71|901.71|903.47|901.47|0
1732130040000|2024-11-20 19:14:00|903.83|901.83|903.47|901.47|903.95|901.95|903.47|901.47|0
1732130050000|2024-11-20 19:14:10|903.71|901.71|903.83|901.83|903.83|901.83|903.71|901.71|0
1732130060000|2024-11-20 19:14:20|903.71|901.71|903.23|901.23|903.71|901.71|903.23|901.23|0
1732130070000|2024-11-20 19:14:30|902.99|900.99|902.75|900.75|902.99|900.99|902.75|900.75|0
1732130080000|2024-11-20 19:14:40|902.51|900.51|902.26|900.26|902.51|900.51|902.26|900.26|0
1732130090000|2024-11-20 19:14:50|902.51|900.51|902.75|900.75|902.75|900.75|902.51|900.51|0
1732130100000|2024-11-20 19:15:00|902.51|900.51|902.51|900.51|902.75|900.75|902.51|900.51|0
1732130110000|2024-11-20 19:15:10|902.75|900.75|902.75|900.75|902.75|900.75|902.75|900.75|0
1732130120000|2024-11-20 19:15:20|902.26|900.26|903.47|901.47|903.47|901.47|902.26|900.26|0
1732130140000|2024-11-20 19:15:40|903.95|901.95|903.71|901.71|903.95|901.95|903.71|901.71|0
1732130150000|2024-11-20 19:15:50|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1732130160000|2024-11-20 19:16:00|904.2|902.2|903.23|901.23|904.2|902.2|903.23|901.23|0
1732130170000|2024-11-20 19:16:10|903.35|901.35|903.23|901.23|903.35|901.35|903.23|901.23|0
1732130180000|2024-11-20 19:16:20|903.47|901.47|903.23|901.23|903.47|901.47|903.23|901.23|0
1732130190000|2024-11-20 19:16:30|903.47|901.47|902.99|900.99|903.47|901.47|902.99|900.99|0
1732130200000|2024-11-20 19:16:40|903.1|901.1|902.99|900.99|903.1|901.1|902.99|900.99|0
1732130210000|2024-11-20 19:16:50|903.1|901.1|902.51|900.51|903.23|901.23|902.26|900.26|0
1732130220000|2024-11-20 19:17:00|902.02|900.02|902.51|900.51|902.51|900.51|902.02|900.02|0
1732130230000|2024-11-20 19:17:10|902.75|900.75|902.75|900.75|902.75|900.75|902.51|900.51|0
1732130240000|2024-11-20 19:17:20|903.23|901.23|903.23|901.23|903.47|901.47|903.23|901.23|0
1732130250000|2024-11-20 19:17:30|903.47|901.47|903.47|901.47|903.47|901.47|903.23|901.23|0
1732130260000|2024-11-20 19:17:40|903.71|901.71|903.47|901.47|903.95|901.95|903.47|901.47|0
1732130270000|2024-11-20 19:17:50|903.35|901.35|903.47|901.47|903.47|901.47|902.99|900.99|0
1732130280000|2024-11-20 19:18:00|902.99|900.99|903.23|901.23|903.47|901.47|902.99|900.99|0
1732130290000|2024-11-20 19:18:10|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1732130300000|2024-11-20 19:18:20|903.23|901.23|903.23|901.23|903.34|901.34|903.23|901.23|0
1732130310000|2024-11-20 19:18:30|902.99|900.99|902.75|900.75|903.23|901.23|902.75|900.75|0
1732130320000|2024-11-20 19:18:40|902.99|900.99|902.75|900.75|903.1|901.1|902.75|900.75|0
1732130330000|2024-11-20 19:18:50|902.5|900.5|902.75|900.75|902.75|900.75|902.5|900.5|0
1732130340000|2024-11-20 19:19:00|902.5|900.5|902.26|900.26|902.5|900.5|902.26|900.26|0
1732130350000|2024-11-20 19:19:10|902.5|900.5|902.26|900.26|902.75|900.75|902.26|900.26|0
1732130360000|2024-11-20 19:19:20|902.5|900.5|902.5|900.5|902.5|900.5|902.5|900.5|0
1732130370000|2024-11-20 19:19:30|902.26|900.26|902.75|900.75|902.75|900.75|902.26|900.26|0
1732130380000|2024-11-20 19:19:40|902.99|900.99|902.99|900.99|902.99|900.99|902.99|900.99|0
1732130390000|2024-11-20 19:19:50|902.75|900.75|902.75|900.75|902.75|900.75|902.75|900.75|0
1732130400000|2024-11-20 19:20:00|902.99|900.99|902.75|900.75|902.99|900.99|902.75|900.75|0
1732130410000|2024-11-20 19:20:10|902.5|900.5|902.99|900.99|902.99|900.99|902.5|900.5|0
1732130420000|2024-11-20 19:20:20|903.23|901.23|904.44|902.44|904.44|902.44|903.23|901.23|0
1732130430000|2024-11-20 19:20:30|904.19|902.19|904.43|902.43|904.44|902.44|904.19|902.19|0
1732130440000|2024-11-20 19:20:40|904.68|902.68|903.95|901.95|904.68|902.68|903.95|901.95|0
1732130450000|2024-11-20 19:20:50|904.19|902.19|904.19|902.19|904.19|902.19|904.19|902.19|0
1732130460000|2024-11-20 19:21:00|904.68|902.68|903.95|901.95|904.68|902.68|903.95|901.95|0
1732130470000|2024-11-20 19:21:10|904.19|902.19|903.71|901.71|904.31|902.31|903.71|901.71|0
1732130480000|2024-11-20 19:21:20|903.47|901.47|903.1|901.1|903.47|901.47|903.1|901.1|0
1732130490000|2024-11-20 19:21:30|902.99|900.99|902.99|900.99|903.23|901.23|902.99|900.99|0
1732130500000|2024-11-20 19:21:40|902.75|900.75|902.99|900.99|902.99|900.99|902.26|900.26|0
1732130510000|2024-11-20 19:21:50|903.23|901.23|902.26|900.26|903.23|901.23|902.26|900.26|0
1732130520000|2024-11-20 19:22:00|902.99|900.99|902.26|900.26|902.99|900.99|902.26|900.26|0
1732130530000|2024-11-20 19:22:10|902.02|900.02|901.78|899.78|902.02|900.02|901.78|899.78|0
1732130540000|2024-11-20 19:22:20|902.02|900.02|901.78|899.78|902.02|900.02|901.78|899.78|0
1732130550000|2024-11-20 19:22:30|902.02|900.02|901.78|899.78|902.02|900.02|901.78|899.78|0
1732130560000|2024-11-20 19:22:40|901.54|899.54|901.54|899.54|901.54|899.54|901.54|899.54|0
1732130570000|2024-11-20 19:22:50|901.3|899.3|901.54|899.54|901.54|899.54|901.3|899.3|0
1732130580000|2024-11-20 19:23:00|901.3|899.3|901.54|899.54|901.54|899.54|901.06|899.06|0
1732130590000|2024-11-20 19:23:10|901.06|899.06|902.02|900.02|902.02|900.02|901.06|899.06|0
1732130600000|2024-11-20 19:23:20|902.26|900.26|901.65|899.65|902.26|900.26|901.54|899.54|0
1732130610000|2024-11-20 19:23:30|901.78|899.78|901.54|899.54|901.78|899.78|901.54|899.54|0
1732130620000|2024-11-20 19:23:40|901.3|899.3|901.41|899.41|901.41|899.41|901.06|899.06|0
1732130630000|2024-11-20 19:23:50|901.3|899.3|901.3|899.3|901.54|899.54|901.3|899.3|0
1732130640000|2024-11-20 19:24:00|901.54|899.54|901.3|899.3|901.54|899.54|901.06|899.06|0
1732130650000|2024-11-20 19:24:10|901.17|899.17|901.06|899.06|901.17|899.17|901.06|899.06|0
1732130660000|2024-11-20 19:24:20|901.3|899.3|901.06|899.06|901.54|899.54|901.06|899.06|0
1732130670000|2024-11-20 19:24:30|901.3|899.3|901.3|899.3|901.78|899.78|901.3|899.3|0
1732130690000|2024-11-20 19:24:50|901.54|899.54|901.3|899.3|901.54|899.54|901.3|899.3|0
1732130700000|2024-11-20 19:25:00|901.54|899.54|902.74|900.74|902.74|900.74|901.54|899.54|0
1732130710000|2024-11-20 19:25:10|902.99|900.99|903.34|901.34|903.47|901.47|902.99|900.99|0
1732130720000|2024-11-20 19:25:20|903.58|901.58|903.23|901.23|903.71|901.71|903.23|901.23|0
1732130730000|2024-11-20 19:25:30|903.47|901.47|903.47|901.47|903.47|901.47|903.23|901.23|0
1732130740000|2024-11-20 19:25:40|903.23|901.23|903.23|901.23|903.47|901.47|903.23|901.23|0
1732130750000|2024-11-20 19:25:50|903.47|901.47|903.47|901.47|903.47|901.47|902.99|900.99|0
1732130760000|2024-11-20 19:26:00|903.23|901.23|902.74|900.74|903.23|901.23|902.5|900.5|0
1732130770000|2024-11-20 19:26:10|902.5|900.5|903.82|901.82|903.82|901.82|902.5|900.5|0
1732130780000|2024-11-20 19:26:20|903.47|901.47|903.47|901.47|903.71|901.71|903.47|901.47|0
1732130790000|2024-11-20 19:26:30|903.71|901.71|904.55|902.55|904.55|902.55|903.71|901.71|0
1732130800000|2024-11-20 19:26:40|904.67|902.67|904.67|902.67|904.67|902.67|904.31|902.31|0
1732130810000|2024-11-20 19:26:50|904.79|902.79|904.67|902.67|904.92|902.92|904.67|902.67|0
1732130820000|2024-11-20 19:27:00|905.16|903.16|904.19|902.19|905.16|903.16|904.19|902.19|0
1732130830000|2024-11-20 19:27:10|904.43|902.43|904.43|902.43|904.67|902.67|904.43|902.43|0
1732130840000|2024-11-20 19:27:20|904.19|902.19|903.71|901.71|904.19|902.19|903.71|901.71|0
1732130850000|2024-11-20 19:27:30|903.47|901.47|903.23|901.23|903.47|901.47|903.23|901.23|0
1732130860000|2024-11-20 19:27:40|903.47|901.47|903.71|901.71|903.71|901.71|903.47|901.47|0
1732130870000|2024-11-20 19:27:50|903.95|901.95|903.71|901.71|903.95|901.95|903.71|901.71|0
1732130880000|2024-11-20 19:28:00|904.19|902.19|904.79|902.79|904.79|902.79|904.19|902.19|0
1732130890000|2024-11-20 19:28:10|904.92|902.92|904.43|902.43|904.92|902.92|904.43|902.43|0
1732130900000|2024-11-20 19:28:20|904.67|902.67|904.67|902.67|904.67|902.67|904.67|902.67|0
1732130910000|2024-11-20 19:28:30|904.92|902.92|904.43|902.43|904.92|902.92|904.43|902.43|0
1732130920000|2024-11-20 19:28:40|904.19|902.19|903.71|901.71|904.19|902.19|903.71|901.71|0
1732130930000|2024-11-20 19:28:50|903.47|901.47|903.95|901.95|904.19|902.19|903.47|901.47|0
1732130940000|2024-11-20 19:29:00|903.71|901.71|903.95|901.95|903.95|901.95|903.71|901.71|0
1732130950000|2024-11-20 19:29:10|903.71|901.71|904.91|902.91|904.91|902.91|903.71|901.71|0
1732130960000|2024-11-20 19:29:20|904.67|902.67|904.67|902.67|904.79|902.79|904.67|902.67|0
1732130970000|2024-11-20 19:29:30|904.91|902.91|904.91|902.91|904.91|902.91|904.67|902.67|0
1732130980000|2024-11-20 19:29:40|904.79|902.79|904.67|902.67|904.79|902.79|904.67|902.67|0
1732130990000|2024-11-20 19:29:50|904.91|902.91|904.43|902.43|904.91|902.91|904.19|902.19|0
1732131000000|2024-11-20 19:30:00|904.19|902.19|903.95|901.95|904.19|902.19|903.71|901.71|0
1732131010000|2024-11-20 19:30:10|904.43|902.43|904.91|902.91|904.91|902.91|904.43|902.43|0
1732131020000|2024-11-20 19:30:20|904.67|902.67|904.43|902.43|904.67|902.67|904.43|902.43|0
1732131030000|2024-11-20 19:30:30|904.91|902.91|904.19|902.19|904.91|902.91|904.19|902.19|0
1732131040000|2024-11-20 19:30:40|904.43|902.43|904.91|902.91|904.91|902.91|904.43|902.43|0
1732131050000|2024-11-20 19:30:50|904.43|902.43|904.43|902.43|904.43|902.43|904.43|902.43|0
1732131060000|2024-11-20 19:31:00|903.95|901.95|903.95|901.95|903.95|901.95|903.95|901.95|0
1732131070000|2024-11-20 19:31:10|903.71|901.71|903.71|901.71|903.71|901.71|903.34|901.34|0
1732131080000|2024-11-20 19:31:20|904.19|902.19|903.71|901.71|904.43|902.43|903.71|901.71|0
1732131090000|2024-11-20 19:31:30|903.47|901.47|903.47|901.47|903.47|901.47|903.47|901.47|0
1732131100000|2024-11-20 19:31:40|903.71|901.71|904.43|902.43|904.43|902.43|903.71|901.71|0
1732131110000|2024-11-20 19:31:50|904.79|902.79|904.91|902.91|904.91|902.91|904.79|902.79|0
1732131120000|2024-11-20 19:32:00|904.67|902.67|904.91|902.91|904.91|902.91|904.67|902.67|0
1732131130000|2024-11-20 19:32:10|904.67|902.67|904.67|902.67|904.79|902.79|904.67|902.67|0
1732131140000|2024-11-20 19:32:20|904.91|902.91|904.67|902.67|904.91|902.91|904.67|902.67|0
1732131150000|2024-11-20 19:32:30|904.19|902.19|904.19|902.19|904.19|902.19|904.19|902.19|0
1732131160000|2024-11-20 19:32:40|904.91|902.91|904.91|902.91|904.91|902.91|904.67|902.67|0
1732131170000|2024-11-20 19:32:50|904.67|902.67|904.67|902.67|904.67|902.67|904.43|902.43|0
1732131180000|2024-11-20 19:33:00|904.91|902.91|905.15|903.15|905.15|903.15|904.91|902.91|0
1732131190000|2024-11-20 19:33:10|904.91|902.91|905.4|903.4|905.4|903.4|904.91|902.91|0
1732131200000|2024-11-20 19:33:20|905.88|903.88|905.4|903.4|905.88|903.88|905.4|903.4|0
1732131210000|2024-11-20 19:33:30|905.64|903.64|906.36|904.36|906.36|904.36|905.64|903.64|0
1732131230000|2024-11-20 19:33:50|906.12|904.12|905.4|903.4|906.12|904.12|905.4|903.4|0
1732131240000|2024-11-20 19:34:00|905.64|903.64|905.64|903.64|905.64|903.64|905.4|903.4|0
1732131250000|2024-11-20 19:34:10|905.88|903.88|905.88|903.88|906.12|904.12|905.88|903.88|0
1732131260000|2024-11-20 19:34:20|905.64|903.64|906.24|904.24|906.24|904.24|905.64|903.64|0
1732131270000|2024-11-20 19:34:30|906.12|904.12|906.12|904.12|906.36|904.36|906.12|904.12|0
1732131280000|2024-11-20 19:34:40|906.24|904.24|906.12|904.12|906.24|904.24|906.12|904.12|0
1732131290000|2024-11-20 19:34:50|906.36|904.36|907.09|905.09|907.33|905.33|906.36|904.36|0
1732131300000|2024-11-20 19:35:00|906.84|904.84|906.36|904.36|906.84|904.84|906.36|904.36|0
1732131310000|2024-11-20 19:35:10|906.6|904.6|906.6|904.6|906.6|904.6|906.6|904.6|0
1732131320000|2024-11-20 19:35:20|907.09|905.09|907.09|905.09|907.2|905.2|907.09|905.09|0
1732131330000|2024-11-20 19:35:30|907.33|905.33|907.57|905.57|907.57|905.57|907.33|905.33|0
1732131340000|2024-11-20 19:35:40|907.33|905.33|906.84|904.84|907.57|905.57|906.84|904.84|0
1732131350000|2024-11-20 19:35:50|907.09|905.09|906.84|904.84|907.09|905.09|906.84|904.84|0
1732131360000|2024-11-20 19:36:00|907.09|905.09|906.84|904.84|907.09|905.09|906.84|904.84|0
1732131370000|2024-11-20 19:36:10|907.33|905.33|907.57|905.57|907.57|905.57|907.09|905.09|0
1732131380000|2024-11-20 19:36:20|908.53|906.53|908.78|906.78|908.78|906.78|908.53|906.53|0
1732131390000|2024-11-20 19:36:30|908.53|906.53|907.81|905.81|908.53|906.53|907.81|905.81|0
1732131400000|2024-11-20 19:36:40|907.33|905.33|908.17|906.17|908.17|906.17|907.33|905.33|0
1732131410000|2024-11-20 19:36:50|908.29|906.29|908.78|906.78|908.78|906.78|908.29|906.29|0
1732131420000|2024-11-20 19:37:00|908.53|906.53|908.78|906.78|908.78|906.78|908.53|906.53|0
1732131430000|2024-11-20 19:37:10|909.02|907.02|909.02|907.02|909.26|907.26|909.02|907.02|0
1732131440000|2024-11-20 19:37:20|909.26|907.26|909.26|907.26|909.26|907.26|909.02|907.02|0
1732131450000|2024-11-20 19:37:30|909.74|907.74|909.02|907.02|909.74|907.74|909.02|907.02|0
1732131460000|2024-11-20 19:37:40|908.78|906.78|909.02|907.02|909.02|907.02|908.78|906.78|0
1732131470000|2024-11-20 19:37:50|909.26|907.26|909.37|907.37|909.37|907.37|909.26|907.26|0
1732131480000|2024-11-20 19:38:00|909.5|907.5|908.53|906.53|909.5|907.5|908.53|906.53|0
1732131490000|2024-11-20 19:38:10|908.29|906.29|908.53|906.53|908.53|906.53|908.29|906.29|0
1732131500000|2024-11-20 19:38:20|909.26|907.26|909.26|907.26|909.5|907.5|909.26|907.26|0
1732131510000|2024-11-20 19:38:30|909.5|907.5|909.5|907.5|909.98|907.98|909.5|907.5|0
1732131520000|2024-11-20 19:38:40|909.26|907.26|909.26|907.26|909.26|907.26|909.26|907.26|0
1732131530000|2024-11-20 19:38:50|909.5|907.5|909.5|907.5|909.5|907.5|909.26|907.26|0
1732131540000|2024-11-20 19:39:00|909.13|907.13|909.02|907.02|909.26|907.26|909.02|907.02|0
1732131550000|2024-11-20 19:39:10|909.26|907.26|909.74|907.74|909.74|907.74|909.26|907.26|0
1732131560000|2024-11-20 19:39:20|909.5|907.5|909.26|907.26|909.5|907.5|909.26|907.26|0
1732131570000|2024-11-20 19:39:30|909.02|907.02|908.29|906.29|909.02|907.02|908.29|906.29|0
1732131580000|2024-11-20 19:39:40|908.05|906.05|908.77|906.77|908.77|906.77|908.05|906.05|0
1732131590000|2024-11-20 19:39:50|909.02|907.02|909.02|907.02|909.26|907.26|909.02|907.02|0
1732131600000|2024-11-20 19:40:00|909.26|907.26|909.02|907.02|909.26|907.26|909.02|907.02|0
1732131610000|2024-11-20 19:40:10|909.26|907.26|909.26|907.26|909.26|907.26|909.26|907.26|0
1732131620000|2024-11-20 19:40:20|909.5|907.5|909.74|907.74|909.74|907.74|909.5|907.5|0
1732131630000|2024-11-20 19:40:30|909.5|907.5|909.51|907.51|909.51|907.51|909.5|907.5|0
1732131640000|2024-11-20 19:40:40|909.76|907.76|910|908|910|908|909.76|907.76|0
1732131650000|2024-11-20 19:40:50|909.76|907.76|910.48|908.48|910.48|908.48|909.76|907.76|0
1732131670000|2024-11-20 19:41:10|910.72|908.72|910.72|908.72|910.72|908.72|910.48|908.48|0
1732131680000|2024-11-20 19:41:20|910.48|908.48|910|908|910.48|908.48|909.76|907.76|0
1732131690000|2024-11-20 19:41:30|909.76|907.76|910|908|910|908|909.76|907.76|0
1732131700000|2024-11-20 19:41:40|910.48|908.48|910.24|908.24|910.48|908.48|910.24|908.24|0
1732131710000|2024-11-20 19:41:50|910.48|908.48|910.48|908.48|910.48|908.48|910.48|908.48|0
1732131720000|2024-11-20 19:42:00|910.24|908.24|910.24|908.24|910.24|908.24|910.24|908.24|0
1732131730000|2024-11-20 19:42:10|910.48|908.48|911.21|909.21|911.21|909.21|910.24|908.24|0
1732131740000|2024-11-20 19:42:20|911.32|909.32|911.45|909.45|911.45|909.45|911.21|909.21|0
1732131750000|2024-11-20 19:42:30|911.21|909.21|911.21|909.21|911.45|909.45|911.21|909.21|0
1732131770000|2024-11-20 19:42:50|911.45|909.45|911.21|909.21|911.45|909.45|910.96|908.96|0
1732131780000|2024-11-20 19:43:00|911.08|909.08|913.38|911.38|913.38|911.38|911.08|909.08|0
1732131790000|2024-11-20 19:43:10|913.62|911.62|913.14|911.14|913.87|911.87|913.14|911.14|0
1732131800000|2024-11-20 19:43:20|912.9|910.9|913.62|911.62|913.62|911.62|912.9|910.9|0
1732131810000|2024-11-20 19:43:30|914.11|912.11|913.62|911.62|914.11|912.11|913.62|911.62|0
1732131820000|2024-11-20 19:43:40|913.38|911.38|913.74|911.74|913.87|911.87|913.14|911.14|0
1732131830000|2024-11-20 19:43:50|913.87|911.87|913.87|911.87|914.11|912.11|913.87|911.87|0
1732131840000|2024-11-20 19:44:00|914.11|912.11|913.87|911.87|914.35|912.35|913.87|911.87|0
1732131850000|2024-11-20 19:44:10|914.11|912.11|913.87|911.87|914.35|912.35|913.87|911.87|0
1732131860000|2024-11-20 19:44:20|913.62|911.62|914.11|912.11|914.11|912.11|913.62|911.62|0
1732131870000|2024-11-20 19:44:30|914.35|912.35|914.35|912.35|914.35|912.35|914.35|912.35|0
1732131880000|2024-11-20 19:44:40|914.11|912.11|914.11|912.11|914.11|912.11|913.87|911.87|0
1732131900000|2024-11-20 19:45:00|914.35|912.35|914.35|912.35|914.35|912.35|914.35|912.35|0
1732131910000|2024-11-20 19:45:10|914.59|912.59|915.32|913.32|915.32|913.32|914.59|912.59|0
1732131920000|2024-11-20 19:45:20|915.56|913.56|915.8|913.8|915.8|913.8|915.32|913.32|0
1732131930000|2024-11-20 19:45:30|915.56|913.56|915.08|913.08|915.56|913.56|915.08|913.08|0
1732131940000|2024-11-20 19:45:40|915.19|913.19|915.56|913.56|915.56|913.56|915.08|913.08|0
1732131950000|2024-11-20 19:45:50|915.32|913.32|915.19|913.19|915.32|913.32|915.08|913.08|0
1732131960000|2024-11-20 19:46:00|915.08|913.08|914.11|912.11|915.32|913.32|914.11|912.11|0
1732131970000|2024-11-20 19:46:10|914.35|912.35|914.35|912.35|914.35|912.35|914.35|912.35|0
1732131980000|2024-11-20 19:46:20|914.59|912.59|915.32|913.32|915.32|913.32|914.59|912.59|0
1732131990000|2024-11-20 19:46:30|914.59|912.59|914.83|912.83|914.83|912.83|914.59|912.59|0
1732132000000|2024-11-20 19:46:40|914.35|912.35|915.07|913.07|915.07|913.07|914.35|912.35|0
1732132010000|2024-11-20 19:46:50|914.83|912.83|914.59|912.59|915.07|913.07|914.35|912.35|0
1732132020000|2024-11-20 19:47:00|914.83|912.83|914.83|912.83|915.07|913.07|914.83|912.83|0
1732132030000|2024-11-20 19:47:10|914.35|912.35|915.56|913.56|915.56|913.56|914.35|912.35|0
1732132040000|2024-11-20 19:47:20|915.8|913.8|915.07|913.07|915.8|913.8|915.07|913.07|0
1732132050000|2024-11-20 19:47:30|915.32|913.32|915.07|913.07|915.56|913.56|915.07|913.07|0
1732132060000|2024-11-20 19:47:40|915.32|913.32|915.32|913.32|915.56|913.56|915.32|913.32|0
1732132070000|2024-11-20 19:47:50|915.56|913.56|915.56|913.56|915.56|913.56|915.32|913.32|0
1732132080000|2024-11-20 19:48:00|915.92|913.92|916.04|914.04|916.28|914.28|915.92|913.92|0
1732132090000|2024-11-20 19:48:10|916.28|914.28|916.04|914.04|916.53|914.53|916.04|914.04|0
1732132100000|2024-11-20 19:48:20|915.92|913.92|915.32|913.32|916.04|914.04|915.32|913.32|0
1732132110000|2024-11-20 19:48:30|915.56|913.56|915.56|913.56|915.8|913.8|915.56|913.56|0
1732132120000|2024-11-20 19:48:40|915.8|913.8|915.8|913.8|915.8|913.8|915.56|913.56|0
1732132130000|2024-11-20 19:48:50|916.04|914.04|916.04|914.04|916.04|914.04|916.04|914.04|0
1732132150000|2024-11-20 19:49:10|915.8|913.8|916.28|914.28|916.28|914.28|915.56|913.56|0
1732132160000|2024-11-20 19:49:20|916.16|914.16|915.8|913.8|916.16|914.16|915.8|913.8|0
1732132170000|2024-11-20 19:49:30|916.04|914.04|915.56|913.56|916.04|914.04|915.56|913.56|0
1732132180000|2024-11-20 19:49:40|915.8|913.8|915.56|913.56|915.8|913.8|915.32|913.32|0
1732132190000|2024-11-20 19:49:50|915.32|913.32|915.07|913.07|915.32|913.32|915.07|913.07|0
1732132200000|2024-11-20 19:50:00|915.32|913.32|914.59|912.59|915.32|913.32|914.59|912.59|0
1732132210000|2024-11-20 19:50:10|914.83|912.83|915.32|913.32|915.32|913.32|914.83|912.83|0
1732132220000|2024-11-20 19:50:20|915.56|913.56|915.32|913.32|915.56|913.56|915.32|913.32|0
1732132230000|2024-11-20 19:50:30|915.43|913.43|915.32|913.32|915.43|913.43|915.07|913.07|0
1732132240000|2024-11-20 19:50:40|915.8|913.8|915.43|913.43|915.8|913.8|915.32|913.32|0
1732132250000|2024-11-20 19:50:50|915.56|913.56|915.32|913.32|915.56|913.56|915.32|913.32|0
1732132260000|2024-11-20 19:51:00|915.19|913.19|915.32|913.32|915.32|913.32|915.07|913.07|0
1732132270000|2024-11-20 19:51:10|915.07|913.07|914.59|912.59|915.07|913.07|914.59|912.59|0
1732132280000|2024-11-20 19:51:20|914.35|912.35|913.75|911.75|914.35|912.35|913.62|911.62|0
1732132290000|2024-11-20 19:51:30|913.51|911.51|914.24|912.24|914.24|912.24|913.51|911.51|0
1732132300000|2024-11-20 19:51:40|914.48|912.48|914.48|912.48|914.96|912.96|914.48|912.48|0
1732132310000|2024-11-20 19:51:50|914.24|912.24|914|912|914.24|912.24|914|912|0
1732132320000|2024-11-20 19:52:00|914.24|912.24|914.48|912.48|914.72|912.72|914.24|912.24|0
1732132330000|2024-11-20 19:52:10|914.72|912.72|914.72|912.72|914.72|912.72|914.72|912.72|0
1732132340000|2024-11-20 19:52:20|914.48|912.48|914.48|912.48|914.48|912.48|914.48|912.48|0
1732132350000|2024-11-20 19:52:30|914.96|912.96|915.21|913.21|915.45|913.45|914.96|912.96|0
1732132360000|2024-11-20 19:52:40|915.45|913.45|915.45|913.45|915.45|913.45|915.45|913.45|0
1732132380000|2024-11-20 19:53:00|915.32|913.32|915.45|913.45|915.45|913.45|915.32|913.32|0
1732132390000|2024-11-20 19:53:10|915.32|913.32|915.21|913.21|915.32|913.32|914.96|912.96|0
1732132400000|2024-11-20 19:53:20|914.96|912.96|914.48|912.48|914.96|912.96|914.48|912.48|0
1732132410000|2024-11-20 19:53:30|914.24|912.24|913.51|911.51|914.24|912.24|913.51|911.51|0
1732132420000|2024-11-20 19:53:40|913.75|911.75|913.51|911.51|913.75|911.75|913.51|911.51|0
1732132430000|2024-11-20 19:53:50|913.27|911.27|912.79|910.79|913.27|911.27|912.79|910.79|0
1732132440000|2024-11-20 19:54:00|912.66|910.66|913.03|911.03|913.27|911.27|912.66|910.66|0
1732132450000|2024-11-20 19:54:10|913.27|911.27|913.51|911.51|913.51|911.51|913.27|911.27|0
1732132460000|2024-11-20 19:54:20|913.75|911.75|913.03|911.03|913.75|911.75|913.03|911.03|0
1732132470000|2024-11-20 19:54:30|913.38|911.38|913.86|911.86|913.86|911.86|913.38|911.38|0
1732132480000|2024-11-20 19:54:40|913.5|911.5|913.14|911.14|913.62|911.62|913.14|911.14|0
1732132490000|2024-11-20 19:54:50|912.9|910.9|913.38|911.38|913.62|911.62|912.9|910.9|0
1732132510000|2024-11-20 19:55:10|913.62|911.62|913.25|911.25|913.86|911.86|913.25|911.25|0
1732132520000|2024-11-20 19:55:20|913.14|911.14|912.65|910.65|913.14|911.14|912.65|910.65|0
1732132530000|2024-11-20 19:55:30|913.14|911.14|913.38|911.38|913.38|911.38|913.14|911.14|0
1732132540000|2024-11-20 19:55:40|913.62|911.62|913.62|911.62|913.62|911.62|913.38|911.38|0
1732132550000|2024-11-20 19:55:50|913.14|911.14|912.89|910.89|913.14|911.14|912.89|910.89|0
1732132560000|2024-11-20 19:56:00|913.01|911.01|912.89|910.89|913.01|911.01|912.89|910.89|0
1732132570000|2024-11-20 19:56:10|912.65|910.65|911.93|909.93|912.89|910.89|911.93|909.93|0
1732132580000|2024-11-20 19:56:20|911.69|909.69|911.44|909.44|911.93|909.93|911.44|909.44|0
1732132590000|2024-11-20 19:56:30|912.17|910.17|911.93|909.93|912.17|910.17|911.93|909.93|0
1732132600000|2024-11-20 19:56:40|912.17|910.17|911.93|909.93|912.17|910.17|911.93|909.93|0
1732132610000|2024-11-20 19:56:50|912.04|910.04|912.17|910.17|912.17|910.17|911.69|909.69|0
1732132620000|2024-11-20 19:57:00|912.41|910.41|911.44|909.44|912.41|910.41|911.44|909.44|0
1732132630000|2024-11-20 19:57:10|911.93|909.93|912.17|910.17|912.41|910.41|911.93|909.93|0
1732132640000|2024-11-20 19:57:20|912.41|910.41|912.17|910.17|912.53|910.53|912.17|910.17|0
1732132650000|2024-11-20 19:57:30|911.44|909.44|911.68|909.68|911.68|909.68|911.44|909.44|0
1732132660000|2024-11-20 19:57:40|911.93|909.93|912.28|910.28|912.28|910.28|911.93|909.93|0
1732132670000|2024-11-20 19:57:50|912.65|910.65|912.17|910.17|912.89|910.89|912.17|910.17|0
1732132680000|2024-11-20 19:58:00|912.41|910.41|912.41|910.41|912.89|910.89|912.41|910.41|0
1732132690000|2024-11-20 19:58:10|912.65|910.65|912.65|910.65|912.65|910.65|912.41|910.41|0
1732132700000|2024-11-20 19:58:20|912.41|910.41|912.65|910.65|912.65|910.65|912.41|910.41|0
1732132710000|2024-11-20 19:58:30|912.41|910.41|912.17|910.17|912.65|910.65|912.17|910.17|0
1732132720000|2024-11-20 19:58:40|912.28|910.28|912.65|910.65|912.65|910.65|912.28|910.28|0
1732132730000|2024-11-20 19:58:50|912.41|910.41|912.41|910.41|912.41|910.41|912.41|910.41|0
1732132740000|2024-11-20 19:59:00|912.65|910.65|912.41|910.41|912.65|910.65|912.41|910.41|0
1732132750000|2024-11-20 19:59:10|912.17|910.17|912.17|910.17|912.17|910.17|911.93|909.93|0
1732132760000|2024-11-20 19:59:20|912.41|910.41|912.41|910.41|912.41|910.41|912.41|910.41|0
1732132770000|2024-11-20 19:59:30|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1732132780000|2024-11-20 19:59:40|912.89|910.89|912.65|910.65|913.14|911.14|912.65|910.65|0
1732132790000|2024-11-20 19:59:50|912.41|910.41|912.65|910.65|912.65|910.65|912.41|910.41|0
1732132800000|2024-11-20 20:00:00|911.44|909.44|911.44|909.44|911.68|909.68|911.44|909.44|0
1732132810000|2024-11-20 20:00:10|910.96|908.96|911.44|909.44|911.44|909.44|910.96|908.96|0
1732132820000|2024-11-20 20:00:20|911.32|909.32|911.68|909.68|911.68|909.68|911.2|909.2|0
1732132830000|2024-11-20 20:00:30|911.2|909.2|911.2|909.2|911.2|909.2|910.72|908.72|0
1732132840000|2024-11-20 20:00:40|911.32|909.32|911.2|909.2|911.44|909.44|911.2|909.2|0
1732132850000|2024-11-20 20:00:50|911.44|909.44|910.96|908.96|911.44|909.44|910.96|908.96|0
1732132860000|2024-11-20 20:01:00|911.2|909.2|910.96|908.96|911.2|909.2|910.72|908.72|0
1732132870000|2024-11-20 20:01:10|911.2|909.2|910.96|908.96|911.2|909.2|910.72|908.72|0
1732132880000|2024-11-20 20:01:20|911.2|909.2|911.93|909.93|911.93|909.93|911.2|909.2|0
1732132890000|2024-11-20 20:01:30|911.8|909.8|911.68|909.68|911.8|909.8|911.68|909.68|0
1732132900000|2024-11-20 20:01:40|912.17|910.17|912.41|910.41|912.41|910.41|912.17|910.17|0
1732132910000|2024-11-20 20:01:50|912.17|910.17|912.53|910.53|912.53|910.53|912.17|910.17|0
1732132920000|2024-11-20 20:02:00|911.68|909.68|911.93|909.93|911.93|909.93|911.32|909.32|0
1732132930000|2024-11-20 20:02:10|911.68|909.68|911.93|909.93|911.93|909.93|911.68|909.68|0
1732132940000|2024-11-20 20:02:20|912.04|910.04|912.04|910.04|912.17|910.17|912.04|910.04|0
1732132950000|2024-11-20 20:02:30|911.93|909.93|911.2|909.2|911.93|909.93|911.2|909.2|0
1732132960000|2024-11-20 20:02:40|911.44|909.44|911.2|909.2|911.44|909.44|911.2|909.2|0
1732132970000|2024-11-20 20:02:50|911.44|909.44|910.72|908.72|911.44|909.44|910.72|908.72|0
1732132980000|2024-11-20 20:03:00|910.83|908.83|910.96|908.96|910.96|908.96|910.72|908.72|0
1732132990000|2024-11-20 20:03:10|910.72|908.72|910.23|908.23|910.72|908.72|910.23|908.23|0
1732133000000|2024-11-20 20:03:20|910.47|908.47|910.96|908.96|910.96|908.96|910.47|908.47|0
1732133010000|2024-11-20 20:03:30|910.83|908.83|910.72|908.72|910.83|908.83|910.72|908.72|0
1732133020000|2024-11-20 20:03:40|910.96|908.96|911.2|909.2|911.2|909.2|910.72|908.72|0
1732133030000|2024-11-20 20:03:50|911.44|909.44|911.92|909.92|911.92|909.92|911.44|909.44|0
1732133040000|2024-11-20 20:04:00|912.41|910.41|912.89|910.89|912.89|910.89|912.41|910.41|0
1732133050000|2024-11-20 20:04:10|912.41|910.41|911.8|909.8|912.41|910.41|911.8|909.8|0
1732133060000|2024-11-20 20:04:20|911.92|909.92|911.92|909.92|911.92|909.92|911.68|909.68|0
1732133070000|2024-11-20 20:04:30|911.8|909.8|911.92|909.92|911.92|909.92|911.8|909.8|0
1732133080000|2024-11-20 20:04:40|912.17|910.17|911.68|909.68|912.17|910.17|911.68|909.68|0
1732133090000|2024-11-20 20:04:50|911.92|909.92|911.92|909.92|911.92|909.92|911.92|909.92|0
1732133100000|2024-11-20 20:05:00|912.17|910.17|911.68|909.68|912.17|910.17|911.68|909.68|0
1732133110000|2024-11-20 20:05:10|911.44|909.44|911.44|909.44|911.44|909.44|911.44|909.44|0
1732133120000|2024-11-20 20:05:20|911.56|909.56|912.17|910.17|912.17|910.17|911.56|909.56|0
1732133130000|2024-11-20 20:05:30|912.41|910.41|913.38|911.38|913.38|911.38|912.41|910.41|0
1732133140000|2024-11-20 20:05:40|912.89|910.89|912.89|910.89|912.89|910.89|912.89|910.89|0
1732133150000|2024-11-20 20:05:50|913.13|911.13|913.38|911.38|913.38|911.38|913.13|911.13|0
1732133160000|2024-11-20 20:06:00|913.13|911.13|913.13|911.13|913.38|911.38|913.13|911.13|0
1732133170000|2024-11-20 20:06:10|912.65|910.65|912.41|910.41|912.89|910.89|912.41|910.41|0
1732133180000|2024-11-20 20:06:20|912.17|910.17|911.44|909.44|912.17|910.17|911.44|909.44|0
1732133190000|2024-11-20 20:06:30|911.68|909.68|911.44|909.44|911.68|909.68|911.44|909.44|0
1732133200000|2024-11-20 20:06:40|911.68|909.68|911.68|909.68|911.68|909.68|911.68|909.68|0
1732133210000|2024-11-20 20:06:50|911.44|909.44|912.17|910.17|912.17|910.17|911.44|909.44|0
1732133220000|2024-11-20 20:07:00|912.65|910.65|912.65|910.65|912.77|910.77|912.65|910.65|0
1732133230000|2024-11-20 20:07:10|912.41|910.41|912.65|910.65|912.65|910.65|912.17|910.17|0
1732133240000|2024-11-20 20:07:20|912.52|910.52|912.52|910.52|912.52|910.52|912.52|910.52|0
1732133250000|2024-11-20 20:07:30|912.65|910.65|911.8|909.8|912.65|910.65|911.8|909.8|0
1732133260000|2024-11-20 20:07:40|911.44|909.44|910.47|908.47|911.44|909.44|910.47|908.47|0
1732133270000|2024-11-20 20:07:50|910.23|908.23|910.96|908.96|910.96|908.96|910.23|908.23|0
1732133280000|2024-11-20 20:08:00|910.71|908.71|910.96|908.96|910.96|908.96|910.59|908.59|0
1732133290000|2024-11-20 20:08:10|910.71|908.71|910.96|908.96|910.96|908.96|910.71|908.71|0
1732133300000|2024-11-20 20:08:20|910.71|908.71|911.68|909.68|911.68|909.68|910.71|908.71|0
1732133310000|2024-11-20 20:08:30|911.92|909.92|912.41|910.41|912.41|910.41|911.92|909.92|0
1732133320000|2024-11-20 20:08:40|912.65|910.65|912.65|910.65|912.65|910.65|912.65|910.65|0
1732133330000|2024-11-20 20:08:50|912.89|910.89|912.65|910.65|912.89|910.89|912.65|910.65|0
1732133340000|2024-11-20 20:09:00|912.16|910.16|912.65|910.65|912.65|910.65|912.16|910.16|0
1732133350000|2024-11-20 20:09:10|912.89|910.89|912.65|910.65|912.89|910.89|912.65|910.65|0
1732133360000|2024-11-20 20:09:20|913.13|911.13|913.37|911.37|913.37|911.37|913.13|911.13|0
1732133380000|2024-11-20 20:09:40|913.25|911.25|913.13|911.13|913.25|911.25|913.13|911.13|0
1732133390000|2024-11-20 20:09:50|913.37|911.37|913.37|911.37|913.37|911.37|913.37|911.37|0
1732133400000|2024-11-20 20:10:00|913.13|911.13|913.37|911.37|913.37|911.37|913.13|911.13|0
1732133410000|2024-11-20 20:10:10|913.13|911.13|913.37|911.37|913.37|911.37|913.13|911.13|0
1732133420000|2024-11-20 20:10:20|913.13|911.13|913.37|911.37|913.37|911.37|913.13|911.13|0
1732133430000|2024-11-20 20:10:30|914.1|912.1|914.1|912.1|914.1|912.1|914.1|912.1|0
1732133440000|2024-11-20 20:10:40|914.34|912.34|914.58|912.58|914.58|912.58|914.1|912.1|0
1732133450000|2024-11-20 20:10:50|914.1|912.1|914.34|912.34|914.58|912.58|914.1|912.1|0
1732133460000|2024-11-20 20:11:00|914.1|912.1|914.1|912.1|914.34|912.34|914.1|912.1|0
1732133470000|2024-11-20 20:11:10|914.34|912.34|914.34|912.34|914.34|912.34|914.34|912.34|0
1732133480000|2024-11-20 20:11:20|914.58|912.58|914.82|912.82|914.82|912.82|914.58|912.58|0
1732133490000|2024-11-20 20:11:30|915.07|913.07|915.31|913.31|915.31|913.31|914.82|912.82|0
1732133500000|2024-11-20 20:11:40|915.55|913.55|915.31|913.31|915.55|913.55|915.31|913.31|0
1732133510000|2024-11-20 20:11:50|915.42|913.42|914.58|912.58|915.42|913.42|914.58|912.58|0
1732133520000|2024-11-20 20:12:00|914.82|912.82|915.31|913.31|915.55|913.55|914.82|912.82|0
1732133530000|2024-11-20 20:12:10|915.07|913.07|915.31|913.31|915.31|913.31|915.07|913.07|0
1732133540000|2024-11-20 20:12:20|915.55|913.55|915.55|913.55|915.55|913.55|915.55|913.55|0
1732133550000|2024-11-20 20:12:30|915.31|913.31|915.55|913.55|915.55|913.55|915.31|913.31|0
1732133560000|2024-11-20 20:12:40|915.31|913.31|915.31|913.31|915.31|913.31|915.31|913.31|0
1732133570000|2024-11-20 20:12:50|915.07|913.07|915.18|913.18|915.18|913.18|915.07|913.07|0
1732133580000|2024-11-20 20:13:00|915.07|913.07|914.82|912.82|915.07|913.07|914.7|912.7|0
1732133590000|2024-11-20 20:13:10|914.58|912.58|914.58|912.58|914.58|912.58|914.58|912.58|0
1732133600000|2024-11-20 20:13:20|914.34|912.34|914.58|912.58|914.58|912.58|914.34|912.34|0
1732133610000|2024-11-20 20:13:30|914.34|912.34|914.34|912.34|914.34|912.34|914.34|912.34|0
1732133620000|2024-11-20 20:13:40|913.86|911.86|914.1|912.1|914.1|912.1|913.61|911.61|0
1732133630000|2024-11-20 20:13:50|913.86|911.86|913.61|911.61|913.86|911.86|913.61|911.61|0
1732133640000|2024-11-20 20:14:00|913.37|911.37|913.37|911.37|913.37|911.37|913.37|911.37|0
1732133650000|2024-11-20 20:14:10|913.61|911.61|914.34|912.34|914.34|912.34|913.61|911.61|0
1732133660000|2024-11-20 20:14:20|913.86|911.86|913.86|911.86|913.86|911.86|913.61|911.61|0
1732133670000|2024-11-20 20:14:30|913.61|911.61|913.61|911.61|913.61|911.61|913.61|911.61|0
1732133680000|2024-11-20 20:14:40|913.86|911.86|914.34|912.34|914.34|912.34|913.86|911.86|0
1732133690000|2024-11-20 20:14:50|914.1|912.1|913.86|911.86|914.1|912.1|913.86|911.86|0
1732133700000|2024-11-20 20:15:00|913.97|911.97|913.61|911.61|913.97|911.97|913.61|911.61|0
1732133710000|2024-11-20 20:15:10|914.1|912.1|914.1|912.1|914.34|912.34|914.1|912.1|0
1732133720000|2024-11-20 20:15:20|914.34|912.34|914.58|912.58|914.58|912.58|914.34|912.34|0
1732133730000|2024-11-20 20:15:30|914.1|912.1|914.82|912.82|914.82|912.82|914.1|912.1|0
1732133740000|2024-11-20 20:15:40|915.07|913.07|915.07|913.07|915.07|913.07|915.07|913.07|0
1732133760000|2024-11-20 20:16:00|915.18|913.18|914.34|912.34|915.18|913.18|914.1|912.1|0
1732133770000|2024-11-20 20:16:10|914.58|912.58|914.82|912.82|914.82|912.82|914.58|912.58|0
1732133790000|2024-11-20 20:16:30|914.46|912.46|914.46|912.46|914.46|912.46|914.46|912.46|0
1732133800000|2024-11-20 20:16:40|914.58|912.58|914.7|912.7|914.82|912.82|914.58|912.58|0
1732133810000|2024-11-20 20:16:50|914.82|912.82|915.07|913.07|915.31|913.31|914.82|912.82|0
1732133820000|2024-11-20 20:17:00|915.18|913.18|915.31|913.31|915.31|913.31|915.18|913.18|0
1732133830000|2024-11-20 20:17:10|915.55|913.55|915.31|913.31|915.55|913.55|915.31|913.31|0
1732133840000|2024-11-20 20:17:20|915.06|913.06|915.31|913.31|915.31|913.31|915.06|913.06|0
1732133850000|2024-11-20 20:17:30|915.06|913.06|915.06|913.06|915.06|913.06|915.06|913.06|0
1732133860000|2024-11-20 20:17:40|915.31|913.31|914.94|912.94|915.31|913.31|914.94|912.94|0
1732133870000|2024-11-20 20:17:50|915.06|913.06|915.31|913.31|915.31|913.31|915.06|913.06|0
1732133880000|2024-11-20 20:18:00|915.55|913.55|915.55|913.55|915.55|913.55|915.31|913.31|0
1732133890000|2024-11-20 20:18:10|915.66|913.66|915.55|913.55|915.79|913.79|915.55|913.55|0
1732133900000|2024-11-20 20:18:20|916.03|914.03|915.55|913.55|916.03|914.03|915.55|913.55|0
1732133910000|2024-11-20 20:18:30|915.79|913.79|915.79|913.79|916.03|914.03|915.79|913.79|0
1732133920000|2024-11-20 20:18:40|915.55|913.55|916.03|914.03|916.03|914.03|915.55|913.55|0
1732133930000|2024-11-20 20:18:50|915.79|913.79|915.79|913.79|915.79|913.79|915.79|913.79|0
1732133950000|2024-11-20 20:19:10|915.55|913.55|916.76|914.76|916.76|914.76|915.55|913.55|0
1732133960000|2024-11-20 20:19:20|917|915|917|915|917|915|917|915|0
1732133970000|2024-11-20 20:19:30|916.76|914.76|916.52|914.52|917|915|916.52|914.52|0
1732133980000|2024-11-20 20:19:40|916.03|914.03|916.03|914.03|916.03|914.03|915.79|913.79|0
1732133990000|2024-11-20 20:19:50|915.79|913.79|916.03|914.03|916.03|914.03|915.79|913.79|0
1732134000000|2024-11-20 20:20:00|916.27|914.27|916.27|914.27|916.27|914.27|916.15|914.15|0
1732134010000|2024-11-20 20:20:10|916.76|914.76|917.24|915.24|917.24|915.24|916.76|914.76|0
1732134020000|2024-11-20 20:20:20|917.48|915.48|917.73|915.73|917.73|915.73|917.48|915.48|0
1732134030000|2024-11-20 20:20:30|917.97|915.97|917.97|915.97|918.21|916.21|917.97|915.97|0
1732134040000|2024-11-20 20:20:40|917.84|915.84|917.73|915.73|917.84|915.84|917.73|915.73|0
1732134050000|2024-11-20 20:20:50|917.48|915.48|917.24|915.24|917.48|915.48|917.24|915.24|0
1732134060000|2024-11-20 20:21:00|917.48|915.48|917.97|915.97|917.97|915.97|917.48|915.48|0
1732134070000|2024-11-20 20:21:10|917.84|915.84|917.73|915.73|917.84|915.84|917.73|915.73|0
1732134080000|2024-11-20 20:21:20|917.97|915.97|917.97|915.97|917.97|915.97|917.73|915.73|0
1732134090000|2024-11-20 20:21:30|918.08|916.08|917.97|915.97|918.08|916.08|917.97|915.97|0
1732134100000|2024-11-20 20:21:40|918.21|916.21|917.97|915.97|918.21|916.21|917.97|915.97|0
1732134110000|2024-11-20 20:21:50|918.21|916.21|917.73|915.73|918.21|916.21|917.73|915.73|0
1732134120000|2024-11-20 20:22:00|918.21|916.21|917.97|915.97|918.21|916.21|917.97|915.97|0
1732134130000|2024-11-20 20:22:10|917.73|915.73|918.08|916.08|918.08|916.08|917.73|915.73|0
1732134140000|2024-11-20 20:22:20|917.83|915.83|916.87|914.87|917.83|915.83|916.87|914.87|0
1732134150000|2024-11-20 20:22:30|917|915|917.24|915.24|917.24|915.24|917|915|0
1732134160000|2024-11-20 20:22:40|917|915|916.76|914.76|917|915|916.76|914.76|0
1732134170000|2024-11-20 20:22:50|917.24|915.24|917|915|917.24|915.24|917|915|0
1732134180000|2024-11-20 20:23:00|917.12|915.12|916.87|914.87|917.12|915.12|916.76|914.76|0
1732134190000|2024-11-20 20:23:10|917|915|916.51|914.51|917|915|916.51|914.51|0
1732134200000|2024-11-20 20:23:20|916.76|914.76|917.24|915.24|917.24|915.24|916.76|914.76|0
1732134210000|2024-11-20 20:23:30|917|915|917.24|915.24|917.24|915.24|917|915|0
1732134230000|2024-11-20 20:23:50|917.48|915.48|917.48|915.48|917.48|915.48|917.48|915.48|0
1732134250000|2024-11-20 20:24:10|917.72|915.72|917.24|915.24|917.72|915.72|917.24|915.24|0
1732134260000|2024-11-20 20:24:20|917|915|917.48|915.48|917.48|915.48|917|915|0
1732134270000|2024-11-20 20:24:30|917.72|915.72|917.72|915.72|917.72|915.72|917.72|915.72|0
1732134280000|2024-11-20 20:24:40|917.97|915.97|918.21|916.21|918.21|916.21|917.97|915.97|0
1732134290000|2024-11-20 20:24:50|918.45|916.45|918.69|916.69|918.69|916.69|918.45|916.45|0
1732134300000|2024-11-20 20:25:00|919.18|917.18|920.15|918.15|920.15|918.15|919.18|917.18|0
1732134310000|2024-11-20 20:25:10|919.9|917.9|919.66|917.66|920.14|918.14|919.66|917.66|0
1732134320000|2024-11-20 20:25:20|919.42|917.42|919.53|917.53|919.9|917.9|919.42|917.42|0
1732134330000|2024-11-20 20:25:30|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1732134340000|2024-11-20 20:25:40|920.14|918.14|919.66|917.66|920.14|918.14|919.66|917.66|0
1732134350000|2024-11-20 20:25:50|919.9|917.9|919.9|917.9|919.9|917.9|919.9|917.9|0
1732134360000|2024-11-20 20:26:00|920.14|918.14|920.39|918.39|920.39|918.39|920.14|918.14|0
1732134370000|2024-11-20 20:26:10|920.26|918.26|920.26|918.26|920.26|918.26|920.14|918.14|0
1732134380000|2024-11-20 20:26:20|920.14|918.14|920.39|918.39|920.39|918.39|920.14|918.14|0
1732134390000|2024-11-20 20:26:30|920.14|918.14|920.14|918.14|920.39|918.39|920.14|918.14|0
1732134400000|2024-11-20 20:26:40|920.39|918.39|920.5|918.5|920.5|918.5|920.39|918.39|0
1732134410000|2024-11-20 20:26:50|920.39|918.39|920.63|918.63|920.63|918.63|920.39|918.39|0
1732134420000|2024-11-20 20:27:00|920.39|918.39|920.14|918.14|920.39|918.39|920.14|918.14|0
1732134430000|2024-11-20 20:27:10|920.26|918.26|920.14|918.14|920.39|918.39|920.14|918.14|0
1732134440000|2024-11-20 20:27:20|919.9|917.9|920.63|918.63|920.63|918.63|919.9|917.9|0
1732134460000|2024-11-20 20:27:40|920.39|918.39|920.39|918.39|920.63|918.63|920.39|918.39|0
1732134470000|2024-11-20 20:27:50|920.63|918.63|920.63|918.63|920.63|918.63|920.39|918.39|0
1732134480000|2024-11-20 20:28:00|920.39|918.39|920.63|918.63|920.63|918.63|920.39|918.39|0
1732134490000|2024-11-20 20:28:10|920.39|918.39|921.6|919.6|921.6|919.6|920.39|918.39|0
1732134500000|2024-11-20 20:28:20|921.84|919.84|921.6|919.6|922.57|920.57|921.6|919.6|0
1732134510000|2024-11-20 20:28:30|921.84|919.84|921.6|919.6|921.84|919.84|921.6|919.6|0
1732134520000|2024-11-20 20:28:40|921.84|919.84|921.6|919.6|921.84|919.84|921.6|919.6|0
1732134530000|2024-11-20 20:28:50|921.35|919.35|921.35|919.35|921.6|919.6|921.35|919.35|0
1732134540000|2024-11-20 20:29:00|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1732134550000|2024-11-20 20:29:10|921.6|919.6|921.84|919.84|921.84|919.84|921.6|919.6|0
1732134560000|2024-11-20 20:29:20|922.08|920.08|921.95|919.95|922.08|920.08|921.95|919.95|0
1732134570000|2024-11-20 20:29:30|921.84|919.84|921.6|919.6|921.84|919.84|921.6|919.6|0
1732134580000|2024-11-20 20:29:40|921.84|919.84|922.08|920.08|922.08|920.08|921.84|919.84|0
1732134590000|2024-11-20 20:29:50|921.84|919.84|921.84|919.84|921.84|919.84|921.84|919.84|0
1732134600000|2024-11-20 20:30:00|922.32|920.32|924.02|922.02|924.02|922.02|922.32|920.32|0
1732134610000|2024-11-20 20:30:10|924.26|922.26|924.99|922.99|924.99|922.99|924.02|922.02|0
1732134620000|2024-11-20 20:30:20|925.23|923.23|924.38|922.38|925.23|923.23|924.26|922.26|0
1732134630000|2024-11-20 20:30:30|924.74|922.74|924.74|922.74|924.99|922.99|924.74|922.74|0
1732134640000|2024-11-20 20:30:40|924.99|922.99|925.47|923.47|925.47|923.47|924.74|922.74|0
1732134650000|2024-11-20 20:30:50|926.2|924.2|926.2|924.2|926.2|924.2|925.71|923.71|0
1732134660000|2024-11-20 20:31:00|926.93|924.93|926.44|924.44|927.41|925.41|926.44|924.44|0
1732134670000|2024-11-20 20:31:10|926.93|924.93|927.89|925.89|927.89|925.89|926.93|924.93|0
1732134680000|2024-11-20 20:31:20|927.65|925.65|927.41|925.41|927.89|925.89|927.41|925.41|0
1732134690000|2024-11-20 20:31:30|927.17|925.17|927.17|925.17|927.17|925.17|926.68|924.68|0
1732134700000|2024-11-20 20:31:40|927.41|925.41|928.14|926.14|928.38|926.38|927.41|925.41|0
1732134710000|2024-11-20 20:31:50|927.41|925.41|927.89|925.89|927.89|925.89|927.41|925.41|0
1732134720000|2024-11-20 20:32:00|929.11|927.11|928.62|926.62|929.35|927.35|928.62|926.62|0
1732134730000|2024-11-20 20:32:10|929.59|927.59|930.08|928.08|930.08|928.08|929.59|927.59|0
1732134740000|2024-11-20 20:32:20|929.59|927.59|929.59|927.59|929.83|927.83|929.35|927.35|0
1732134750000|2024-11-20 20:32:30|929.83|927.83|929.83|927.83|929.83|927.83|929.83|927.83|0
1732134760000|2024-11-20 20:32:40|929.95|927.95|931.04|929.04|931.04|929.04|929.95|927.95|0
1732134770000|2024-11-20 20:32:50|931.53|929.53|931.53|929.53|931.53|929.53|931.04|929.04|0
1732134780000|2024-11-20 20:33:00|932.01|930.01|931.29|929.29|932.01|930.01|930.8|928.8|0
1732134790000|2024-11-20 20:33:10|930.56|928.56|930.56|928.56|930.56|928.56|930.56|928.56|0
1732134800000|2024-11-20 20:33:20|931.53|929.53|933.23|931.23|933.23|931.23|931.29|929.29|0
1732134810000|2024-11-20 20:33:30|934.2|932.2|934.2|932.2|934.2|932.2|933.23|931.23|0
1732134820000|2024-11-20 20:33:40|933.95|931.95|933.95|931.95|934.2|932.2|933.95|931.95|0
1732134830000|2024-11-20 20:33:50|933.47|931.47|933.23|931.23|933.47|931.47|933.23|931.23|0
1732134840000|2024-11-20 20:34:00|933.71|931.71|933.47|931.47|933.95|931.95|933.47|931.47|0
1732134850000|2024-11-20 20:34:10|933.95|931.95|934.44|932.44|934.92|932.92|933.95|931.95|0
1732134860000|2024-11-20 20:34:20|934.2|932.2|933.71|931.71|934.44|932.44|933.71|931.71|0
1732134870000|2024-11-20 20:34:30|934.2|932.2|935.41|933.41|935.41|933.41|934.2|932.2|0
1732134880000|2024-11-20 20:34:40|935.65|933.65|935.65|933.65|935.89|933.89|935.65|933.65|0
1732134890000|2024-11-20 20:34:50|935.89|933.89|935.65|933.65|936.14|934.14|935.65|933.65|0
1732134900000|2024-11-20 20:35:00|935.41|933.41|935.65|933.65|935.65|933.65|935.41|933.41|0
1732134910000|2024-11-20 20:35:10|935.89|933.89|937.59|935.59|937.59|935.59|935.89|933.89|0
1732134920000|2024-11-20 20:35:20|937.9|935.9|936.97|934.97|937.9|935.9|936.97|934.97|0
1732134930000|2024-11-20 20:35:30|937.69|935.69|937.21|935.21|937.69|935.69|937.08|935.08|0
1732134940000|2024-11-20 20:35:40|936.97|934.97|936.24|934.24|936.97|934.97|936.24|934.24|0
1732134950000|2024-11-20 20:35:50|936.97|934.97|936.97|934.97|936.97|934.97|935.75|933.75|0
1732134960000|2024-11-20 20:36:00|937.69|935.69|937.94|935.94|937.94|935.94|937.45|935.45|0
1732134970000|2024-11-20 20:36:10|938.91|936.91|937.69|935.69|938.91|936.91|937.69|935.69|0
1732134980000|2024-11-20 20:36:20|937.94|935.94|937.69|935.69|937.94|935.94|937.69|935.69|0
1732134990000|2024-11-20 20:36:30|938.66|936.66|938.66|936.66|938.66|936.66|938.66|936.66|0
1732135000000|2024-11-20 20:36:40|937.94|935.94|937.69|935.69|938.42|936.42|937.69|935.69|0
1732135010000|2024-11-20 20:36:50|936|934|934.06|932.06|936|934|934.06|932.06|0
1732135020000|2024-11-20 20:37:00|933.33|931.33|932.6|930.6|933.57|931.57|932.6|930.6|0
1732135030000|2024-11-20 20:37:10|932.84|930.84|934.78|932.78|934.78|932.78|932.84|930.84|0
1732135040000|2024-11-20 20:37:20|935.27|933.27|935.51|933.51|936.24|934.24|935.27|933.27|0
1732135050000|2024-11-20 20:37:30|935.75|933.75|936.48|934.48|936.48|934.48|935.75|933.75|0
1732135060000|2024-11-20 20:37:40|936.72|934.72|936.72|934.72|936.72|934.72|936.72|934.72|0
1732135070000|2024-11-20 20:37:50|936.48|934.48|936.97|934.97|936.97|934.97|936.48|934.48|0
1732135080000|2024-11-20 20:38:00|937.45|935.45|937.21|935.21|937.45|935.45|937.21|935.21|0
1732135090000|2024-11-20 20:38:10|937.45|935.45|937.45|935.45|937.45|935.45|937.45|935.45|0
1732135100000|2024-11-20 20:38:20|937.69|935.69|937.45|935.45|937.69|935.69|937.45|935.45|0
1732135110000|2024-11-20 20:38:30|937.21|935.21|937.21|935.21|937.21|935.21|937.21|935.21|0
1732135120000|2024-11-20 20:38:40|937.45|935.45|937.45|935.45|937.45|935.45|937.21|935.21|0
1732135130000|2024-11-20 20:38:50|937.21|935.21|938.18|936.18|938.18|936.18|937.21|935.21|0
1732135140000|2024-11-20 20:39:00|937.94|935.94|936.97|934.97|938.42|936.42|936.97|934.97|0
1732135150000|2024-11-20 20:39:10|937.21|935.21|937.69|935.69|937.69|935.69|937.21|935.21|0
1732135160000|2024-11-20 20:39:20|937.57|935.57|936.97|934.97|937.57|935.57|936.97|934.97|0
1732135170000|2024-11-20 20:39:30|936.72|934.72|936.48|934.48|936.72|934.72|936.48|934.48|0
1732135180000|2024-11-20 20:39:40|936.72|934.72|936.48|934.48|936.72|934.72|936.24|934.24|0
1732135190000|2024-11-20 20:39:50|936.97|934.97|936.72|934.72|936.97|934.97|936.48|934.48|0
1732135200000|2024-11-20 20:40:00|937.94|935.94|938.91|936.91|938.91|936.91|937.94|935.94|0
1732135210000|2024-11-20 20:40:10|939.39|937.39|939.63|937.63|939.88|937.88|939.39|937.39|0
1732135220000|2024-11-20 20:40:20|939.39|937.39|938.91|936.91|939.39|937.39|938.91|936.91|0
1732135230000|2024-11-20 20:40:30|939.15|937.15|937.69|935.69|939.15|937.15|937.69|935.69|0
1732135240000|2024-11-20 20:40:40|937.93|935.93|937.81|935.81|937.93|935.93|937.21|935.21|0
1732135250000|2024-11-20 20:40:50|937.21|935.21|937.45|935.45|937.69|935.69|937.21|935.21|0
1732135260000|2024-11-20 20:41:00|936.96|934.96|936.48|934.48|936.96|934.96|936.24|934.24|0
1732135270000|2024-11-20 20:41:10|936.6|934.6|935.75|933.75|936.6|934.6|935.75|933.75|0
1732135280000|2024-11-20 20:41:20|936.24|934.24|936.72|934.72|936.72|934.72|936.24|934.24|0
1732135290000|2024-11-20 20:41:30|936.96|934.96|937.21|935.21|937.21|935.21|936.72|934.72|0
1732135300000|2024-11-20 20:41:40|937.45|935.45|938.18|936.18|938.18|936.18|937.45|935.45|0
1732135310000|2024-11-20 20:41:50|937.93|935.93|937.21|935.21|938.18|936.18|937.21|935.21|0
1732135320000|2024-11-20 20:42:00|936.96|934.96|935.27|933.27|936.96|934.96|935.27|933.27|0
1732135330000|2024-11-20 20:42:10|935.02|933.02|935.02|933.02|935.75|933.75|935.02|933.02|0
1732135340000|2024-11-20 20:42:20|935.27|933.27|934.05|932.05|935.27|933.27|934.05|932.05|0
1732135350000|2024-11-20 20:42:30|934.54|932.54|934.3|932.3|934.54|932.54|934.3|932.3|0
1732135360000|2024-11-20 20:42:40|934.54|932.54|935.27|933.27|935.27|933.27|934.54|932.54|0
1732135370000|2024-11-20 20:42:50|935.02|933.02|934.78|932.78|935.27|933.27|934.78|932.78|0
1732135380000|2024-11-20 20:43:00|935.02|933.02|935.51|933.51|935.75|933.75|935.02|933.02|0
1732135390000|2024-11-20 20:43:10|935.02|933.02|934.54|932.54|935.02|933.02|934.54|932.54|0
1732135400000|2024-11-20 20:43:20|934.78|932.78|934.05|932.05|934.78|932.78|934.05|932.05|0
1732135410000|2024-11-20 20:43:30|933.81|931.81|932.84|930.84|933.81|931.81|932.84|930.84|0
1732135420000|2024-11-20 20:43:40|932.6|930.6|932.36|930.36|932.6|930.6|932.36|930.36|0
1732135430000|2024-11-20 20:43:50|931.87|929.87|931.63|929.63|932.11|930.11|931.15|929.15|0
1732135440000|2024-11-20 20:44:00|932.84|930.84|934.3|932.3|934.3|932.3|932.84|930.84|0
1732135450000|2024-11-20 20:44:10|933.81|931.81|934.05|932.05|934.05|932.05|933.81|931.81|0
1732135460000|2024-11-20 20:44:20|933.81|931.81|933.81|931.81|934.05|932.05|933.81|931.81|0
1732135470000|2024-11-20 20:44:30|933.57|931.57|933.81|931.81|933.81|931.81|933.57|931.57|0
1732135480000|2024-11-20 20:44:40|934.05|932.05|933.81|931.81|934.05|932.05|933.81|931.81|0
1732135490000|2024-11-20 20:44:50|934.05|932.05|934.05|932.05|934.3|932.3|933.81|931.81|0
1732135500000|2024-11-20 20:45:00|934.54|932.54|934.78|932.78|935.27|933.27|934.54|932.54|0
1732135510000|2024-11-20 20:45:10|934.05|932.05|934.17|932.17|934.3|932.3|934.05|932.05|0
1732135520000|2024-11-20 20:45:20|934.05|932.05|934.3|932.3|934.3|932.3|933.81|931.81|0
1732135530000|2024-11-20 20:45:30|933.81|931.81|933.57|931.57|933.81|931.81|933.57|931.57|0
1732135540000|2024-11-20 20:45:40|933.81|931.81|934.05|932.05|934.05|932.05|933.81|931.81|0
1732135550000|2024-11-20 20:45:50|933.57|931.57|933.08|931.08|933.57|931.57|933.08|931.08|0
1732135560000|2024-11-20 20:46:00|933.81|931.81|933.33|931.33|934.54|932.54|933.33|931.33|0
1732135570000|2024-11-20 20:46:10|934.05|932.05|934.41|932.41|934.41|932.41|934.05|932.05|0
1732135580000|2024-11-20 20:46:20|934.3|932.3|934.3|932.3|934.3|932.3|934.05|932.05|0
1732135590000|2024-11-20 20:46:30|934.54|932.54|935.02|933.02|935.02|933.02|934.3|932.3|0
1732135600000|2024-11-20 20:46:40|934.54|932.54|934.41|932.41|934.78|932.78|934.3|932.3|0
1732135610000|2024-11-20 20:46:50|934.78|932.78|934.3|932.3|934.78|932.78|934.3|932.3|0
1732135620000|2024-11-20 20:47:00|934.78|932.78|934.3|932.3|934.78|932.78|934.3|932.3|0
1732135630000|2024-11-20 20:47:10|934.54|932.54|935.27|933.27|935.27|933.27|934.54|932.54|0
1732135640000|2024-11-20 20:47:20|935.51|933.51|935.75|933.75|935.75|933.75|935.38|933.38|0
1732135650000|2024-11-20 20:47:30|935.99|933.99|936.24|934.24|936.24|934.24|935.75|933.75|0
1732135660000|2024-11-20 20:47:40|936.96|934.96|937.32|935.32|937.32|935.32|936.96|934.96|0
1732135670000|2024-11-20 20:47:50|937.45|935.45|937.69|935.69|937.69|935.69|937.45|935.45|0
1732135680000|2024-11-20 20:48:00|937.81|935.81|937.93|935.93|937.93|935.93|937.21|935.21|0
1732135690000|2024-11-20 20:48:10|937.69|935.69|938.53|936.53|938.66|936.66|937.69|935.69|0
1732135700000|2024-11-20 20:48:20|938.42|936.42|939.39|937.39|939.39|937.39|938.42|936.42|0
1732135710000|2024-11-20 20:48:30|939.15|937.15|939.5|937.5|939.5|937.5|938.66|936.66|0
1732135720000|2024-11-20 20:48:40|939.39|937.39|939.87|937.87|939.87|937.87|939.39|937.39|0
1732135730000|2024-11-20 20:48:50|940.6|938.6|940.84|938.84|940.84|938.84|940.6|938.6|0
1732135740000|2024-11-20 20:49:00|940.6|938.6|938.9|936.9|940.6|938.6|938.9|936.9|0
1732135750000|2024-11-20 20:49:10|939.39|937.39|938.18|936.18|939.39|937.39|938.18|936.18|0
1732135760000|2024-11-20 20:49:20|937.93|935.93|937.45|935.45|938.17|936.17|937.45|935.45|0
1732135770000|2024-11-20 20:49:30|937.2|935.2|938.17|936.17|938.17|936.17|936.96|934.96|0
1732135780000|2024-11-20 20:49:40|938.42|936.42|938.66|936.66|938.66|936.66|938.42|936.42|0
1732135790000|2024-11-20 20:49:50|938.78|936.78|939.75|937.75|939.75|937.75|938.78|936.78|0
1732135800000|2024-11-20 20:50:00|941.69|939.69|942.06|940.06|942.06|940.06|940.6|938.6|0
1732135810000|2024-11-20 20:50:10|943.03|941.03|944|942|944|942|943.03|941.03|0
1732135820000|2024-11-20 20:50:20|943.76|941.76|942.74|940.74|943.76|941.76|942.74|940.74|0
1732135830000|2024-11-20 20:50:30|942.99|940.99|944.68|942.68|944.68|942.68|942.99|940.99|0
1732135840000|2024-11-20 20:50:40|944.44|942.44|943.83|941.83|944.93|942.93|943.83|941.83|0
1732135850000|2024-11-20 20:50:50|943.59|941.59|943.23|941.23|944.2|942.2|943.23|941.23|0
1732135860000|2024-11-20 20:51:00|943.47|941.47|942.13|940.13|943.47|941.47|942.13|940.13|0
1732135870000|2024-11-20 20:51:10|942.26|940.26|941.29|939.29|942.26|940.26|941.29|939.29|0
1732135880000|2024-11-20 20:51:20|941.05|939.05|941.19|939.19|941.29|939.29|941.05|939.05|0
1732135890000|2024-11-20 20:51:30|941.43|939.43|941.19|939.19|941.43|939.43|940.94|938.94|0
1732135900000|2024-11-20 20:51:40|941.91|939.91|940.7|938.7|941.91|939.91|940.7|938.7|0
1732135910000|2024-11-20 20:51:50|940.46|938.46|940.46|938.46|940.7|938.7|940.46|938.46|0
1732135920000|2024-11-20 20:52:00|940.22|938.22|939.49|937.49|940.22|938.22|939.49|937.49|0
1732135930000|2024-11-20 20:52:10|939.73|937.73|938.76|936.76|939.73|937.73|938.76|936.76|0
1732135940000|2024-11-20 20:52:20|938.52|936.52|937.55|935.55|938.76|936.76|937.55|935.55|0
1732135950000|2024-11-20 20:52:30|937.06|935.06|936.09|934.09|937.06|935.06|936.09|934.09|0
1732135960000|2024-11-20 20:52:40|936.34|934.34|936.34|934.34|936.45|934.45|936.34|934.34|0
1732135970000|2024-11-20 20:52:50|936.82|934.82|936.58|934.58|936.82|934.82|936.58|934.58|0
1732135980000|2024-11-20 20:53:00|937.06|935.06|937.55|935.55|937.79|935.79|937.06|935.06|0
1732135990000|2024-11-20 20:53:10|938.03|936.03|938.03|936.03|938.28|936.28|938.03|936.03|0
1732136000000|2024-11-20 20:53:20|937.79|935.79|938.03|936.03|938.03|936.03|937.79|935.79|0
1732136010000|2024-11-20 20:53:30|937.79|935.79|938.03|936.03|938.03|936.03|937.79|935.79|0
1732136020000|2024-11-20 20:53:40|938.28|936.28|938.52|936.52|938.76|936.76|938.28|936.28|0
1732136030000|2024-11-20 20:53:50|939|937|939.25|937.25|939.25|937.25|939|937|0
1732136040000|2024-11-20 20:54:00|939.49|937.49|939.73|937.73|939.97|937.97|939.49|937.49|0
1732136050000|2024-11-20 20:54:10|939.49|937.49|938.52|936.52|939.49|937.49|938.52|936.52|0
1732136060000|2024-11-20 20:54:20|939|937|939.25|937.25|939.25|937.25|939|937|0
1732136070000|2024-11-20 20:54:30|939.36|937.36|938.76|936.76|939.36|937.36|938.52|936.52|0
1732136080000|2024-11-20 20:54:40|938.28|936.28|938.52|936.52|938.52|936.52|938.03|936.03|0
1732136090000|2024-11-20 20:54:50|939.85|937.85|939.97|937.97|940.22|938.22|939.85|937.85|0
1732136100000|2024-11-20 20:55:00|940.22|938.22|940.46|938.46|940.46|938.46|940.09|938.09|0
1732136110000|2024-11-20 20:55:10|940.7|938.7|941.67|939.67|941.67|939.67|940.7|938.7|0
1732136120000|2024-11-20 20:55:20|941.43|939.43|941.67|939.67|942.16|940.16|941.43|939.43|0
1732136130000|2024-11-20 20:55:30|941.91|939.91|941.91|939.91|942.16|940.16|941.91|939.91|0
1732136140000|2024-11-20 20:55:40|942.4|940.4|942.88|940.88|942.88|940.88|942.4|940.4|0
1732136150000|2024-11-20 20:55:50|942.4|940.4|942.4|940.4|942.4|940.4|941.91|939.91|0
1732136160000|2024-11-20 20:56:00|942.16|940.16|941.91|939.91|942.16|940.16|941.91|939.91|0
1732136170000|2024-11-20 20:56:10|942.16|940.16|941.91|939.91|942.16|940.16|941.91|939.91|0
1732136180000|2024-11-20 20:56:20|941.43|939.43|942.16|940.16|942.16|940.16|941.43|939.43|0
1732136190000|2024-11-20 20:56:30|942.4|940.4|941.91|939.91|942.4|940.4|941.91|939.91|0
1732136200000|2024-11-20 20:56:40|941.67|939.67|940.46|938.46|941.67|939.67|940.46|938.46|0
1732136210000|2024-11-20 20:56:50|940.22|938.22|940.7|938.7|940.7|938.7|940.22|938.22|0
1732136220000|2024-11-20 20:57:00|940.46|938.46|940.22|938.22|940.46|938.46|940.22|938.22|0
1732136230000|2024-11-20 20:57:10|939.97|937.97|939.49|937.49|939.97|937.97|939.49|937.49|0
1732136240000|2024-11-20 20:57:20|939.25|937.25|938.76|936.76|939.25|937.25|938.52|936.52|0
1732136250000|2024-11-20 20:57:30|939|937|939|937|939|937|939|937|0
1732136260000|2024-11-20 20:57:40|938.52|936.52|939.24|937.24|939.49|937.49|938.52|936.52|0
1732136270000|2024-11-20 20:57:50|938.76|936.76|939.49|937.49|939.49|937.49|938.76|936.76|0
1732136280000|2024-11-20 20:58:00|939.73|937.73|939.73|937.73|939.73|937.73|939|937|0
1732136290000|2024-11-20 20:58:10|940.21|938.21|940.21|938.21|940.21|938.21|939.97|937.97|0
1732136300000|2024-11-20 20:58:20|939.49|937.49|939.24|937.24|939.49|937.49|939|937|0
1732136310000|2024-11-20 20:58:30|939.49|937.49|938.76|936.76|939.49|937.49|938.76|936.76|0
1732136320000|2024-11-20 20:58:40|938.52|936.52|938.52|936.52|938.76|936.76|938.52|936.52|0
1732136330000|2024-11-20 20:58:50|938.76|936.76|938.52|936.52|938.76|936.76|938.52|936.52|0
1732136340000|2024-11-20 20:59:00|938.76|936.76|935.85|933.85|938.76|936.76|935.85|933.85|0
1732136350000|2024-11-20 20:59:10|935.37|933.37|936.82|934.82|936.82|934.82|935.37|933.37|0
1732136360000|2024-11-20 20:59:20|937.3|935.3|938.76|936.76|938.76|936.76|937.3|935.3|0
1732136370000|2024-11-20 20:59:30|939.24|937.24|939.49|937.49|939.49|937.49|939|937|0
1732136380000|2024-11-20 20:59:40|938.76|936.76|939.73|937.73|939.73|937.73|938.76|936.76|0
1732136390000|2024-11-20 20:59:50|940.46|938.46|941.43|939.43|941.43|939.43|939.97|937.97|0
1732136410000|2024-11-20 21:00:10|941.91|939.91|941.91|939.91|941.91|939.91|941.91|939.91|0
1732136420000|2024-11-20 21:00:20|944.1|942.1|943.37|941.37|944.58|942.58|943.24|941.24|0
1732136430000|2024-11-20 21:00:30|943.61|941.61|943.37|941.37|943.85|941.85|943.37|941.37|0
1732136440000|2024-11-20 21:00:40|943|941|944.1|942.1|944.1|942.1|942.88|940.88|0
1732136450000|2024-11-20 21:00:50|943.12|941.12|943.85|941.85|943.85|941.85|943.12|941.12|0
1732136460000|2024-11-20 21:01:00|944.34|942.34|944.34|942.34|944.58|942.58|944.34|942.34|0
1732136470000|2024-11-20 21:01:10|944.1|942.1|944.82|942.82|944.82|942.82|944.1|942.1|0
1732136480000|2024-11-20 21:01:20|945.55|943.55|946.04|944.04|946.04|944.04|945.55|943.55|0
1732136490000|2024-11-20 21:01:30|946.28|944.28|945.79|943.79|946.28|944.28|945.55|943.55|0
1732136500000|2024-11-20 21:01:40|946.04|944.04|946.52|944.52|946.52|944.52|946.04|944.04|0
1732136510000|2024-11-20 21:01:50|946.28|944.28|946.15|944.15|946.28|944.28|946.15|944.15|0
1732136520000|2024-11-20 21:02:00|946.04|944.04|946.28|944.28|946.28|944.28|946.04|944.04|0
1732136530000|2024-11-20 21:02:10|945.79|943.79|945.79|943.79|945.79|943.79|945.79|943.79|0
1732136540000|2024-11-20 21:02:20|945.31|943.31|945.31|943.31|945.31|943.31|945.31|943.31|0
1732136550000|2024-11-20 21:02:30|945.55|943.55|946.28|944.28|946.28|944.28|945.55|943.55|0
1732136560000|2024-11-20 21:02:40|946.04|944.04|945.55|943.55|946.04|944.04|945.55|943.55|0
1732136570000|2024-11-20 21:02:50|945.42|943.42|944.82|942.82|945.42|943.42|944.82|942.82|0
1732136580000|2024-11-20 21:03:00|945.07|943.07|945.07|943.07|945.07|943.07|945.07|943.07|0
1732136590000|2024-11-20 21:03:10|945.31|943.31|945.55|943.55|945.55|943.55|945.31|943.31|0
1732136600000|2024-11-20 21:03:20|945.31|943.31|945.07|943.07|945.31|943.31|945.07|943.07|0
1732136610000|2024-11-20 21:03:30|944.82|942.82|944.82|942.82|944.82|942.82|944.82|942.82|0
1732136620000|2024-11-20 21:03:40|945.31|943.31|945.55|943.55|945.55|943.55|945.31|943.31|0
1732136630000|2024-11-20 21:03:50|945.79|943.79|945.55|943.55|945.79|943.79|945.55|943.55|0
1732136640000|2024-11-20 21:04:00|945.31|943.31|945.31|943.31|945.31|943.31|945.31|943.31|0
1732136650000|2024-11-20 21:04:10|945.18|943.18|944.82|942.82|945.18|943.18|944.82|942.82|0
1732136660000|2024-11-20 21:04:20|944.58|942.58|944.34|942.34|944.58|942.58|944.34|942.34|0
1732136670000|2024-11-20 21:04:30|944.21|942.21|944.09|942.09|944.21|942.21|944.09|942.09|0
1732136680000|2024-11-20 21:04:40|944.34|942.34|944.34|942.34|944.34|942.34|944.34|942.34|0
1732136690000|2024-11-20 21:04:50|944.09|942.09|943.85|941.85|944.09|942.09|943.85|941.85|0
1732136700000|2024-11-20 21:05:00|943.61|941.61|943.61|941.61|944.34|942.34|943.61|941.61|0
1732136710000|2024-11-20 21:05:10|943.97|941.97|944.34|942.34|944.34|942.34|943.85|941.85|0
1732136720000|2024-11-20 21:05:20|944.21|942.21|943.85|941.85|944.21|942.21|943.85|941.85|0
1732136730000|2024-11-20 21:05:30|943.73|941.73|943.12|941.12|943.73|941.73|943.12|941.12|0
1732136740000|2024-11-20 21:05:40|943.61|941.61|943.37|941.37|943.61|941.61|943.37|941.37|0
1732136750000|2024-11-20 21:05:50|943.73|941.73|943.61|941.61|943.73|941.73|943.61|941.61|0
1732136760000|2024-11-20 21:06:00|944.09|942.09|944.58|942.58|944.58|942.58|944.09|942.09|0
1732136770000|2024-11-20 21:06:10|944.82|942.82|945.06|943.06|945.06|943.06|944.82|942.82|0
1732136780000|2024-11-20 21:06:20|945.55|943.55|946.28|944.28|946.28|944.28|945.55|943.55|0
1732136790000|2024-11-20 21:06:30|945.79|943.79|945.31|943.31|945.79|943.79|945.31|943.31|0
1732136800000|2024-11-20 21:06:40|945.06|943.06|945.06|943.06|945.31|943.31|945.06|943.06|0
1732136810000|2024-11-20 21:06:50|944.82|942.82|945.06|943.06|945.06|943.06|944.82|942.82|0
1732136820000|2024-11-20 21:07:00|944.82|942.82|945.55|943.55|945.55|943.55|944.82|942.82|0
1732136830000|2024-11-20 21:07:10|945.31|943.31|945.06|943.06|945.31|943.31|945.06|943.06|0
1732136840000|2024-11-20 21:07:20|945.31|943.31|945.55|943.55|945.55|943.55|945.31|943.31|0
1732136850000|2024-11-20 21:07:30|945.31|943.31|944.82|942.82|945.31|943.31|944.82|942.82|0
1732136860000|2024-11-20 21:07:40|944.58|942.58|945.31|943.31|945.31|943.31|944.58|942.58|0
1732136870000|2024-11-20 21:07:50|945.55|943.55|945.18|943.18|945.55|943.55|945.18|943.18|0
1732136880000|2024-11-20 21:08:00|945.55|943.55|945.31|943.31|945.55|943.55|945.31|943.31|0
1732136890000|2024-11-20 21:08:10|945.55|943.55|945.06|943.06|945.55|943.55|945.06|943.06|0
1732136900000|2024-11-20 21:08:20|944.58|942.58|943.85|941.85|944.58|942.58|943.85|941.85|0
1732136910000|2024-11-20 21:08:30|943.72|941.72|943.61|941.61|943.72|941.72|943.37|941.37|0
1732136920000|2024-11-20 21:08:40|943.85|941.85|943.61|941.61|943.85|941.85|943.61|941.61|0
1732136930000|2024-11-20 21:08:50|943.85|941.85|943.85|941.85|943.85|941.85|943.85|941.85|0
1732136940000|2024-11-20 21:09:00|943.72|941.72|943.85|941.85|943.85|941.85|943.61|941.61|0
1732136950000|2024-11-20 21:09:10|943.61|941.61|944.09|942.09|944.09|942.09|943.61|941.61|0
1732136960000|2024-11-20 21:09:20|943.85|941.85|943.61|941.61|943.85|941.85|943.61|941.61|0
1732136980000|2024-11-20 21:09:40|944.09|942.09|943.85|941.85|944.09|942.09|943.85|941.85|0
1732136990000|2024-11-20 21:09:50|943.72|941.72|943.36|941.36|943.72|941.72|943.36|941.36|0
1732137000000|2024-11-20 21:10:00|943.24|941.24|943.36|941.36|943.36|941.36|943.12|941.12|0
1732137010000|2024-11-20 21:10:10|943.24|941.24|943.36|941.36|943.36|941.36|943.12|941.12|0
1732137020000|2024-11-20 21:10:20|943.61|941.61|943.61|941.61|943.61|941.61|943.61|941.61|0
1732137030000|2024-11-20 21:10:30|943.85|941.85|943.61|941.61|943.85|941.85|943.61|941.61|0
1732137040000|2024-11-20 21:10:40|943.85|941.85|944.09|942.09|944.09|942.09|943.85|941.85|0
1732137050000|2024-11-20 21:10:50|943.85|941.85|943.85|941.85|944.09|942.09|943.85|941.85|0
1732137060000|2024-11-20 21:11:00|944.09|942.09|944.09|942.09|944.09|942.09|944.09|942.09|0
1732137070000|2024-11-20 21:11:10|943.85|941.85|943.72|941.72|943.85|941.85|943.72|941.72|0
1732137080000|2024-11-20 21:11:20|943.61|941.61|944.09|942.09|944.09|942.09|943.61|941.61|0
1732137090000|2024-11-20 21:11:30|944.33|942.33|944.45|942.45|944.58|942.58|944.33|942.33|0
1732137100000|2024-11-20 21:11:40|944.33|942.33|944.33|942.33|944.33|942.33|944.33|942.33|0
1732137110000|2024-11-20 21:11:50|944.21|942.21|944.58|942.58|944.58|942.58|944.21|942.21|0
1732137120000|2024-11-20 21:12:00|944.33|942.33|944.33|942.33|944.33|942.33|944.33|942.33|0
1732137130000|2024-11-20 21:12:10|944.21|942.21|944.21|942.21|944.21|942.21|944.09|942.09|0
1732137140000|2024-11-20 21:12:20|944.45|942.45|944.58|942.58|944.58|942.58|944.45|942.45|0
1732137170000|2024-11-20 21:12:50|944.33|942.33|944.33|942.33|944.33|942.33|944.33|942.33|0
1732137180000|2024-11-20 21:13:00|944.21|942.21|943.48|941.48|944.21|942.21|943.48|941.48|0
1732137190000|2024-11-20 21:13:10|943.36|941.36|943.36|941.36|943.36|941.36|943.24|941.24|0
1732137200000|2024-11-20 21:13:20|942.88|940.88|942.88|940.88|942.88|940.88|942.88|940.88|0
1732137210000|2024-11-20 21:13:30|943.36|941.36|943.36|941.36|943.36|941.36|943.36|941.36|0
1732137220000|2024-11-20 21:13:40|943.48|941.48|942.88|940.88|943.48|941.48|942.88|940.88|0
1732137230000|2024-11-20 21:13:50|942.75|940.75|942.88|940.88|943.12|941.12|942.75|940.75|0
1732137240000|2024-11-20 21:14:00|943.12|941.12|943.12|941.12|943.12|941.12|943.12|941.12|0
1732137260000|2024-11-20 21:14:20|942.99|940.99|943.24|941.24|943.24|941.24|942.99|940.99|0
1732137270000|2024-11-20 21:14:30|943.36|941.36|943.61|941.61|943.85|941.85|943.36|941.36|0
1732137280000|2024-11-20 21:14:40|943.85|941.85|944.09|942.09|944.09|942.09|943.85|941.85|0
1732137290000|2024-11-20 21:14:50|944.21|942.21|944.21|942.21|944.21|942.21|944.21|942.21|0
1732137300000|2024-11-20 21:15:00|944.43|942.23|943.95|941.75|944.92|942.72|943.95|941.75|0
1732137310000|2024-11-20 21:15:10|943.82|941.62|943.71|941.51|944.07|941.87|943.71|941.51|0
1732137320000|2024-11-20 21:15:20|943.82|941.62|943.71|941.51|943.95|941.75|943.58|941.38|0
1732137330000|2024-11-20 21:15:30|943.95|941.75|943.71|941.51|943.95|941.75|943.71|941.51|0
1732137340000|2024-11-20 21:15:40|943.95|941.75|943.71|941.51|943.95|941.75|943.71|941.51|0
1732137350000|2024-11-20 21:15:50|943.95|941.75|943.95|941.75|943.95|941.75|943.95|941.75|0
1732137360000|2024-11-20 21:16:00|944.31|942.11|944.19|941.99|944.43|942.23|944.19|941.99|0
1732137370000|2024-11-20 21:16:10|944.43|942.23|943.95|941.75|944.43|942.23|943.95|941.75|0
1732137380000|2024-11-20 21:16:20|943.71|941.51|943.22|941.02|943.82|941.62|943.22|941.02|0
1732137390000|2024-11-20 21:16:30|943.09|940.89|942.98|940.78|943.09|940.89|942.98|940.78|0
1732137400000|2024-11-20 21:16:40|943.22|941.02|943.22|941.02|943.22|941.02|943.09|940.89|0
1732137410000|2024-11-20 21:16:50|943.71|941.51|944.19|941.99|944.19|941.99|943.71|941.51|0
1732137420000|2024-11-20 21:17:00|943.95|941.75|943.95|941.75|943.95|941.75|943.95|941.75|0
1732137430000|2024-11-20 21:17:10|943.82|941.62|943.82|941.62|943.82|941.62|943.82|941.62|0
1732137440000|2024-11-20 21:17:20|943.95|941.75|943.95|941.75|943.95|941.75|943.82|941.62|0
1732137450000|2024-11-20 21:17:30|944.06|941.86|943.95|941.75|944.06|941.86|943.95|941.75|0
1732137460000|2024-11-20 21:17:40|943.82|941.62|943.82|941.62|943.82|941.62|943.82|941.62|0
1732137470000|2024-11-20 21:17:50|943.71|941.51|943.71|941.51|943.71|941.51|943.71|941.51|0
1732137480000|2024-11-20 21:18:00|943.82|941.62|943.58|941.38|943.82|941.62|943.58|941.38|0
1732137490000|2024-11-20 21:18:10|943.95|941.75|944.43|942.23|944.43|942.23|943.95|941.75|0
1732137500000|2024-11-20 21:18:20|944.68|942.48|944.06|941.86|944.68|942.48|944.06|941.86|0
1732137510000|2024-11-20 21:18:30|944.19|941.99|944.19|941.99|944.19|941.99|944.19|941.99|0
1732137520000|2024-11-20 21:18:40|944.06|941.86|944.43|942.23|944.43|942.23|944.06|941.86|0
1732137530000|2024-11-20 21:18:50|944.06|941.86|944.43|942.23|944.68|942.48|944.06|941.86|0
1732137540000|2024-11-20 21:19:00|944.68|942.48|944.19|941.99|944.68|942.48|944.19|941.99|0
1732137550000|2024-11-20 21:19:10|944.06|941.86|943.82|941.62|944.06|941.86|943.82|941.62|0
1732137560000|2024-11-20 21:19:20|943.95|941.75|944.19|941.99|944.19|941.99|943.95|941.75|0
1732137570000|2024-11-20 21:19:30|944.43|942.23|944.06|941.86|944.43|942.23|944.06|941.86|0
1732137580000|2024-11-20 21:19:40|943.95|941.75|943.7|941.5|943.95|941.75|943.46|941.26|0
1732137590000|2024-11-20 21:19:50|943.95|941.75|943.7|941.5|943.95|941.75|943.7|941.5|0
1732137600000|2024-11-20 21:20:00|944.55|942.35|944.19|941.99|944.55|942.35|944.06|941.86|0
1732137610000|2024-11-20 21:20:10|944.31|942.11|933.28|931.08|944.31|942.11|933.28|931.08|0
1732137620000|2024-11-20 21:20:20|934.36|932.16|925.64|923.44|934.36|932.16|925.64|923.44|0
1732137630000|2024-11-20 21:20:30|926.37|924.17|919.72|917.52|926.37|924.17|919.72|917.52|0
1732137640000|2024-11-20 21:20:40|916.09|913.89|921.41|919.21|921.41|919.21|916.09|913.89|0
1732137650000|2024-11-20 21:20:50|923.83|921.63|923.35|921.15|927.34|925.14|923.35|921.15|0
1732137660000|2024-11-20 21:21:00|923.11|920.91|919.72|917.52|923.11|920.91|919.72|917.52|0
1732137670000|2024-11-20 21:21:10|917.3|915.1|922.14|919.94|922.14|919.94|917.3|915.1|0
1732137680000|2024-11-20 21:21:20|922.25|920.05|921.41|919.21|922.25|920.05|921.41|919.21|0
1732137690000|2024-11-20 21:21:30|922.38|920.18|922.14|919.94|922.38|920.18|921.65|919.45|0
1732137700000|2024-11-20 21:21:40|922.74|920.54|920.69|918.49|922.74|920.54|920.69|918.49|0
1732137710000|2024-11-20 21:21:50|919.48|917.28|921.9|919.7|921.9|919.7|919.48|917.28|0
1732137720000|2024-11-20 21:22:00|922.62|920.42|923.22|921.02|924.67|922.47|922.62|920.42|0
1732137730000|2024-11-20 21:22:10|925.88|923.68|927.46|925.26|927.46|925.26|925.88|923.68|0
1732137740000|2024-11-20 21:22:20|926.85|924.65|926.49|924.29|926.85|924.65|924.8|922.6|0
1732137750000|2024-11-20 21:22:30|927.46|925.26|931.34|929.14|931.34|929.14|926.98|924.78|0
1732137760000|2024-11-20 21:22:40|931.7|929.5|933.28|931.08|933.28|931.08|931.1|928.9|0
1732137770000|2024-11-20 21:22:50|932.55|930.35|933.76|931.56|933.76|931.56|932.55|930.35|0
1732137780000|2024-11-20 21:23:00|934.73|932.53|934.6|932.4|934.73|932.53|934.49|932.29|0
1732137790000|2024-11-20 21:23:10|936.43|934.23|936.67|934.47|938.85|936.65|936.43|934.23|0
1732137800000|2024-11-20 21:23:20|936.19|933.99|938.48|936.28|938.85|936.65|936.19|933.99|0
1732137810000|2024-11-20 21:23:30|940.55|938.35|939.34|937.14|940.55|938.35|938.97|936.77|0
1732137820000|2024-11-20 21:23:40|938.61|936.41|940.79|938.59|941.03|938.83|938.61|936.41|0
1732137830000|2024-11-20 21:23:50|941.71|939.51|940.61|938.41|941.71|939.51|940.61|938.41|0
1732137840000|2024-11-20 21:24:00|941.42|939.22|937.54|935.34|943.36|941.16|937.29|935.09|0
1732137850000|2024-11-20 21:24:10|938.02|935.82|935.6|933.4|938.02|935.82|934.99|932.79|0
1732137860000|2024-11-20 21:24:20|935.35|933.15|938.26|936.06|938.26|936.06|935.35|933.15|0
1732137870000|2024-11-20 21:24:30|937.78|935.58|938.99|936.79|938.99|936.79|937.54|935.34|0
1732137880000|2024-11-20 21:24:40|938.75|936.55|938.51|936.31|938.75|936.55|938.26|936.06|0
1732137890000|2024-11-20 21:24:50|938.02|935.82|938.26|936.06|939.24|937.04|938.02|935.82|0
1732137900000|2024-11-20 21:25:00|937.78|935.58|937.05|934.85|938.51|936.31|937.05|934.85|0
1732137910000|2024-11-20 21:25:10|936.32|934.12|935.6|933.4|936.57|934.37|935.6|933.4|0
1732137920000|2024-11-20 21:25:20|935.96|933.76|937.17|934.97|937.41|935.21|935.96|933.76|0
1732137930000|2024-11-20 21:25:30|936.44|934.24|935.35|933.15|936.44|934.24|934.87|932.67|0
1732137940000|2024-11-20 21:25:40|935.11|932.91|935.47|933.27|935.84|933.64|934.14|931.94|0
1732137950000|2024-11-20 21:25:50|934.02|931.82|934.14|931.94|934.38|932.18|933.41|931.21|0
1732137960000|2024-11-20 21:26:00|934.63|932.43|933.17|930.97|934.63|932.43|932.8|930.6|0
1732137970000|2024-11-20 21:26:10|930.51|928.31|929.29|927.09|931.83|929.63|929.29|927.09|0
1732137980000|2024-11-20 21:26:20|930.14|927.94|929.78|927.58|930.38|928.18|929.78|927.58|0
1732137990000|2024-11-20 21:26:30|931.23|929.03|930.99|928.79|931.23|929.03|930.99|928.79|0
1732138000000|2024-11-20 21:26:40|931.35|929.15|932.69|930.49|932.69|930.49|931.23|929.03|0
1732138010000|2024-11-20 21:26:50|933.66|931.46|933.17|930.97|933.66|931.46|933.17|930.97|0
1732138020000|2024-11-20 21:27:00|931.72|929.52|932.2|930|933.17|930.97|931.72|929.52|0
1732138030000|2024-11-20 21:27:10|931.72|929.52|931.35|929.15|931.96|929.76|930.75|928.55|0
1732138040000|2024-11-20 21:27:20|931.72|929.52|932.44|930.24|932.44|930.24|931.47|929.27|0
1732138050000|2024-11-20 21:27:30|931.96|929.76|931.96|929.76|932.93|930.73|931.96|929.76|0
1732138060000|2024-11-20 21:27:40|931.23|929.03|933.41|931.21|933.41|931.21|931.23|929.03|0
1732138070000|2024-11-20 21:27:50|932.69|930.49|933.66|931.46|933.66|931.46|932.69|930.49|0
1732138080000|2024-11-20 21:28:00|933.17|930.97|933.17|930.97|933.29|931.09|933.17|930.97|0
1732138090000|2024-11-20 21:28:10|932.69|930.49|931.96|929.76|932.8|930.6|931.96|929.76|0
1732138100000|2024-11-20 21:28:20|932.93|930.73|931.96|929.76|932.93|930.73|931.96|929.76|0
1732138110000|2024-11-20 21:28:30|933.17|930.97|930.26|928.06|933.41|931.21|929.78|927.58|0
1732138120000|2024-11-20 21:28:40|930.02|927.82|929.17|926.97|930.02|927.82|928.57|926.37|0
1732138130000|2024-11-20 21:28:50|929.78|927.58|928.81|926.61|929.78|927.58|928.81|926.61|0
1732138140000|2024-11-20 21:29:00|929.29|927.09|930.26|928.06|930.5|928.3|929.29|927.09|0
1732138150000|2024-11-20 21:29:10|929.41|927.21|929.65|927.45|930.02|927.82|929.41|927.21|0
1732138160000|2024-11-20 21:29:20|929.78|927.58|928.2|926|929.78|927.58|928.2|926|0
1732138170000|2024-11-20 21:29:30|927.35|925.15|928.08|925.88|928.32|926.12|927.35|925.15|0
1732138180000|2024-11-20 21:29:40|927.35|925.15|927.84|925.64|927.84|925.64|927.11|924.91|0
1732138190000|2024-11-20 21:29:50|927.6|925.4|927.11|924.91|927.6|925.4|927.11|924.91|0
1732138200000|2024-11-20 21:30:00|928.32|926.12|928.08|925.88|928.32|926.12|927.84|925.64|0
1732138210000|2024-11-20 21:30:10|928.92|926.72|930.14|927.94|930.14|927.94|928.92|926.72|0
1732138220000|2024-11-20 21:30:20|929.29|927.09|929.29|927.09|929.29|927.09|928.68|926.48|0
1732138230000|2024-11-20 21:30:30|929.05|926.85|928.81|926.61|929.54|927.34|928.81|926.61|0
1732138240000|2024-11-20 21:30:40|928.57|926.37|928.32|926.12|928.57|926.37|928.32|926.12|0
1732138250000|2024-11-20 21:30:50|927.84|925.64|927.47|925.27|927.84|925.64|927.47|925.27|0
1732138260000|2024-11-20 21:31:00|926.39|924.19|925.66|923.46|926.39|924.19|925.66|923.46|0
1732138270000|2024-11-20 21:31:10|924.93|922.73|924.81|922.61|924.93|922.73|924.69|922.49|0
1732138280000|2024-11-20 21:31:20|923.96|921.76|924.56|922.36|924.56|922.36|923.96|921.76|0
1732138290000|2024-11-20 21:31:30|924.32|922.12|924.32|922.12|924.45|922.25|924.32|922.12|0
1732138300000|2024-11-20 21:31:40|924.08|921.88|924.69|922.49|924.69|922.49|924.08|921.88|0
1732138310000|2024-11-20 21:31:50|923.96|921.76|924.69|922.49|924.69|922.49|923.96|921.76|0
1732138320000|2024-11-20 21:32:00|925.66|923.46|926.14|923.94|926.14|923.94|925.66|923.46|0
1732138330000|2024-11-20 21:32:10|925.77|923.57|928.08|925.88|928.08|925.88|925.77|923.57|0
1732138340000|2024-11-20 21:32:20|927.35|925.15|927.84|925.64|928.08|925.88|927.35|925.15|0
1732138350000|2024-11-20 21:32:30|928.57|926.37|928.57|926.37|928.57|926.37|927.84|925.64|0
1732138360000|2024-11-20 21:32:40|929.29|927.09|930.5|928.3|930.5|928.3|929.29|927.09|0
1732138370000|2024-11-20 21:32:50|930.38|928.18|930.75|928.55|931.1|928.9|930.38|928.18|0
1732138380000|2024-11-20 21:33:00|931.47|929.27|932.2|930|932.2|930|931.47|929.27|0
1732138390000|2024-11-20 21:33:10|932.44|930.24|933.41|931.21|933.41|931.21|932.44|930.24|0
1732138400000|2024-11-20 21:33:20|933.53|931.33|934.5|932.3|934.5|932.3|933.53|931.33|0
1732138410000|2024-11-20 21:33:30|934.14|931.94|935.11|932.91|935.11|932.91|934.14|931.94|0
1732138420000|2024-11-20 21:33:40|934.38|932.18|933.65|931.45|934.38|932.18|933.65|931.45|0
1732138430000|2024-11-20 21:33:50|934.38|932.18|933.9|931.7|934.5|932.3|933.9|931.7|0
1732138440000|2024-11-20 21:34:00|933.17|930.97|933.29|931.09|933.65|931.45|933.17|930.97|0
1732138450000|2024-11-20 21:34:10|933.17|930.97|933.9|931.7|933.9|931.7|933.04|930.84|0
1732138460000|2024-11-20 21:34:20|934.38|932.18|935.11|932.91|935.11|932.91|934.38|932.18|0
1732138470000|2024-11-20 21:34:30|935.84|933.64|936.44|934.24|936.44|934.24|935.84|933.64|0
1732138480000|2024-11-20 21:34:40|936.68|934.48|936.81|934.61|936.81|934.61|936.32|934.12|0
1732138490000|2024-11-20 21:34:50|936.92|934.72|937.78|935.58|937.78|935.58|936.56|934.36|0
1732138500000|2024-11-20 21:35:00|937.29|935.09|938.38|936.18|938.38|936.18|937.29|935.09|0
1732138510000|2024-11-20 21:35:10|937.05|934.85|936.81|934.61|937.05|934.85|936.81|934.61|0
1732138520000|2024-11-20 21:35:20|937.17|934.97|936.68|934.48|937.17|934.97|936.68|934.48|0
1732138530000|2024-11-20 21:35:30|936.81|934.61|936.32|934.12|936.81|934.61|936.32|934.12|0
1732138540000|2024-11-20 21:35:40|936.2|934|936.08|933.88|936.68|934.48|936.08|933.88|0
1732138550000|2024-11-20 21:35:50|935.95|933.75|935.35|933.15|935.95|933.75|935.35|933.15|0
1732138560000|2024-11-20 21:36:00|934.87|932.67|934.5|932.3|934.98|932.78|934.5|932.3|0
1732138570000|2024-11-20 21:36:10|934.01|931.81|933.77|931.57|934.01|931.81|933.77|931.57|0
1732138580000|2024-11-20 21:36:20|933.17|930.97|933.41|931.21|933.41|931.21|933.17|930.97|0
1732138590000|2024-11-20 21:36:30|933.65|931.45|933.9|931.7|933.9|931.7|933.65|931.45|0
1732138600000|2024-11-20 21:36:40|934.38|932.18|933.41|931.21|934.38|932.18|933.41|931.21|0
1732138610000|2024-11-20 21:36:50|933.17|930.97|931.59|929.39|933.17|930.97|931.59|929.39|0
1732138620000|2024-11-20 21:37:00|931.23|929.03|931.71|929.51|931.71|929.51|930.99|928.79|0
1732138630000|2024-11-20 21:37:10|932.2|930|932.2|930|932.93|930.73|932.2|930|0
1732138640000|2024-11-20 21:37:20|931.47|929.27|932.44|930.24|932.44|930.24|931.47|929.27|0
1732138650000|2024-11-20 21:37:30|932.2|930|932.68|930.48|932.68|930.48|932.2|930|0
1732138660000|2024-11-20 21:37:40|932.8|930.6|932.68|930.48|933.17|930.97|932.68|930.48|0
1732138670000|2024-11-20 21:37:50|932.93|930.73|932.93|930.73|933.04|930.84|932.93|930.73|0
1732138680000|2024-11-20 21:38:00|932.8|930.6|933.53|931.33|933.53|931.33|932.68|930.48|0
1732138690000|2024-11-20 21:38:10|933.65|931.45|934.38|932.18|934.38|932.18|933.53|931.33|0
1732138700000|2024-11-20 21:38:20|934.87|932.67|934.87|932.67|934.87|932.67|934.62|932.42|0
1732138710000|2024-11-20 21:38:30|934.5|932.3|934.62|932.42|934.62|932.42|934.5|932.3|0
1732138720000|2024-11-20 21:38:40|934.38|932.18|934.62|932.42|934.62|932.42|934.14|931.94|0
1732138730000|2024-11-20 21:38:50|934.87|932.67|934.62|932.42|935.11|932.91|934.62|932.42|0
1732138740000|2024-11-20 21:39:00|934.87|932.67|934.62|932.42|935.35|933.15|934.62|932.42|0
1732138750000|2024-11-20 21:39:10|934.01|931.81|933.41|931.21|934.01|931.81|933.41|931.21|0
1732138760000|2024-11-20 21:39:20|933.9|931.7|933.9|931.7|933.9|931.7|933.9|931.7|0
1732138770000|2024-11-20 21:39:30|934.01|931.81|933.28|931.08|934.01|931.81|933.28|931.08|0
1732138780000|2024-11-20 21:39:40|932.68|930.48|933.04|930.84|933.04|930.84|932.68|930.48|0
1732138790000|2024-11-20 21:39:50|933.9|931.7|932.93|930.73|933.9|931.7|932.93|930.73|0
1732138800000|2024-11-20 21:40:00|933.17|930.97|933.41|931.21|933.41|931.21|933.17|930.97|0
1732138810000|2024-11-20 21:40:10|933.9|931.7|934.38|932.18|934.38|932.18|933.89|931.69|0
1732138820000|2024-11-20 21:40:20|933.65|931.45|933.89|931.69|933.89|931.69|933.65|931.45|0
1732138830000|2024-11-20 21:40:30|933.77|931.57|934.62|932.42|934.62|932.42|933.77|931.57|0
1732138840000|2024-11-20 21:40:40|934.38|932.18|935.11|932.91|935.11|932.91|934.38|932.18|0
1732138850000|2024-11-20 21:40:50|935.22|933.02|934.98|932.78|935.35|933.15|934.98|932.78|0
1732138860000|2024-11-20 21:41:00|933.41|931.21|932.92|930.72|933.65|931.45|932.92|930.72|0
1732138870000|2024-11-20 21:41:10|933.17|930.97|933.65|931.45|933.89|931.69|933.17|930.97|0
1732138880000|2024-11-20 21:41:20|933.41|931.21|934.14|931.94|934.62|932.42|933.41|931.21|0
1732138890000|2024-11-20 21:41:30|934.62|932.42|934.14|931.94|934.62|932.42|934.14|931.94|0
1732138900000|2024-11-20 21:41:40|934.86|932.66|935.35|933.15|935.35|933.15|934.86|932.66|0
1732138910000|2024-11-20 21:41:50|934.74|932.54|935.35|933.15|935.35|933.15|934.74|932.54|0
1732138920000|2024-11-20 21:42:00|935.59|933.39|935.11|932.91|935.59|933.39|935.11|932.91|0
1732138930000|2024-11-20 21:42:10|934.38|932.18|934.62|932.42|934.62|932.42|934.38|932.18|0
1732138940000|2024-11-20 21:42:20|935.59|933.39|935.59|933.39|935.59|933.39|935.35|933.15|0
1732138950000|2024-11-20 21:42:30|935.35|933.15|936.32|934.12|936.32|934.12|935.35|933.15|0
1732138960000|2024-11-20 21:42:40|936.44|934.24|937.05|934.85|937.05|934.85|936.44|934.24|0
1732138970000|2024-11-20 21:42:50|937.16|934.96|937.77|935.57|937.77|935.57|937.16|934.96|0
1732138980000|2024-11-20 21:43:00|937.89|935.69|937.77|935.57|937.89|935.69|937.77|935.57|0
1732138990000|2024-11-20 21:43:10|937.53|935.33|936.8|934.6|937.53|935.33|936.8|934.6|0
1732139000000|2024-11-20 21:43:20|938.02|935.82|938.02|935.82|938.02|935.82|937.41|935.21|0
1732139010000|2024-11-20 21:43:30|938.26|936.06|938.5|936.3|938.5|936.3|938.26|936.06|0
1732139020000|2024-11-20 21:43:40|938.62|936.42|938.74|936.54|938.99|936.79|938.62|936.42|0
1732139030000|2024-11-20 21:43:50|938.5|936.3|938.5|936.3|938.5|936.3|938.13|935.93|0
1732139040000|2024-11-20 21:44:00|938.62|936.42|938.62|936.42|938.74|936.54|938.62|936.42|0
1732139050000|2024-11-20 21:44:10|938.02|935.82|938.02|935.82|938.13|935.93|938.02|935.82|0
1732139060000|2024-11-20 21:44:20|938.26|936.06|937.77|935.57|938.26|936.06|937.65|935.45|0
1732139070000|2024-11-20 21:44:30|937.65|935.45|937.77|935.57|937.77|935.57|937.65|935.45|0
1732139080000|2024-11-20 21:44:40|938.02|935.82|938.38|936.18|938.38|936.18|938.02|935.82|0
1732139090000|2024-11-20 21:44:50|938.5|936.3|938.5|936.3|938.74|936.54|938.5|936.3|0
1732139100000|2024-11-20 21:45:00|938.74|936.54|938.74|936.54|938.74|936.54|938.62|936.42|0
1732139110000|2024-11-20 21:45:10|938.62|936.42|938.5|936.3|938.74|936.54|938.5|936.3|0
1732139120000|2024-11-20 21:45:20|938.74|936.54|938.26|936.06|938.74|936.54|938.26|936.06|0
1732139130000|2024-11-20 21:45:30|938.13|935.93|938.26|936.06|938.38|936.18|938.13|935.93|0
1732139140000|2024-11-20 21:45:40|938.5|936.3|939.71|937.51|939.71|937.51|938.5|936.3|0
1732139150000|2024-11-20 21:45:50|940.68|938.48|941.29|939.09|941.77|939.57|940.68|938.48|0
1732139160000|2024-11-20 21:46:00|942.01|939.81|941.66|939.46|942.14|939.94|941.66|939.46|0
1732139170000|2024-11-20 21:46:10|941.77|939.57|941.17|938.97|941.77|939.57|941.04|938.84|0
1732139180000|2024-11-20 21:46:20|941.41|939.21|941.17|938.97|941.41|939.21|940.93|938.73|0
1732139190000|2024-11-20 21:46:30|940.44|938.24|940.44|938.24|940.56|938.36|940.44|938.24|0
1732139200000|2024-11-20 21:46:40|940.32|938.12|941.17|938.97|941.17|938.97|940.32|938.12|0
1732139210000|2024-11-20 21:46:50|940.93|938.73|940.44|938.24|940.93|938.73|940.2|938|0
1732139220000|2024-11-20 21:47:00|940.68|938.48|941.04|938.84|941.04|938.84|940.68|938.48|0
1732139230000|2024-11-20 21:47:10|940.56|938.36|939.96|937.76|940.56|938.36|939.71|937.51|0
1732139240000|2024-11-20 21:47:20|939.71|937.51|939.96|937.76|939.96|937.76|939.34|937.14|0
1732139250000|2024-11-20 21:47:30|940.2|938|939.47|937.27|940.2|938|939.47|937.27|0
1732139260000|2024-11-20 21:47:40|939.59|937.39|939.96|937.76|939.96|937.76|939.59|937.39|0
1732139270000|2024-11-20 21:47:50|940.07|937.87|939.71|937.51|940.07|937.87|939.71|937.51|0
1732139280000|2024-11-20 21:48:00|939.96|937.76|940.07|937.87|940.07|937.87|939.96|937.76|0
1732139290000|2024-11-20 21:48:10|940.44|938.24|940.93|938.73|940.93|938.73|940.44|938.24|0
1732139300000|2024-11-20 21:48:20|940.68|938.48|940.68|938.48|940.68|938.48|940.56|938.36|0
1732139310000|2024-11-20 21:48:30|940.44|938.24|940.07|937.87|940.44|938.24|940.07|937.87|0
1732139320000|2024-11-20 21:48:40|940.44|938.24|940.68|938.48|940.68|938.48|940.32|938.12|0
1732139330000|2024-11-20 21:48:50|940.56|938.36|940.44|938.24|940.56|938.36|940.2|938|0
1732139340000|2024-11-20 21:49:00|940.2|938|939.96|937.76|940.2|938|939.96|937.76|0
1732139350000|2024-11-20 21:49:10|940.07|937.87|940.2|938|940.2|938|940.07|937.87|0
1732139360000|2024-11-20 21:49:20|940.44|938.24|940.68|938.48|940.68|938.48|940.44|938.24|0
1732139380000|2024-11-20 21:49:40|940.93|938.73|941.17|938.97|941.17|938.97|940.93|938.73|0
1732139390000|2024-11-20 21:49:50|940.93|938.73|940.93|938.73|940.93|938.73|940.93|938.73|0
1732139400000|2024-11-20 21:50:00|941.04|938.84|941.41|939.21|941.41|939.21|940.93|938.73|0
1732139410000|2024-11-20 21:50:10|940.93|938.73|941.41|939.21|941.41|939.21|940.93|938.73|0
1732139420000|2024-11-20 21:50:20|941.29|939.09|940.8|938.6|941.29|939.09|940.8|938.6|0
1732139430000|2024-11-20 21:50:30|940.68|938.48|940.2|938|940.68|938.48|940.2|938|0
1732139440000|2024-11-20 21:50:40|939.71|937.51|939.59|937.39|939.71|937.51|939.59|937.39|0
1732139450000|2024-11-20 21:50:50|939.71|937.51|939.47|937.27|939.83|937.63|939.47|937.27|0
1732139460000|2024-11-20 21:51:00|939.71|937.51|939.71|937.51|939.71|937.51|939.59|937.39|0
1732139470000|2024-11-20 21:51:10|939.96|937.76|939.96|937.76|939.96|937.76|939.96|937.76|0
1732139480000|2024-11-20 21:51:20|940.44|938.24|940.44|938.24|940.44|938.24|940.44|938.24|0
1732139490000|2024-11-20 21:51:30|940.07|937.87|939.71|937.51|940.07|937.87|939.71|937.51|0
1732139500000|2024-11-20 21:51:40|939.83|937.63|939.83|937.63|939.83|937.63|939.83|937.63|0
1732139510000|2024-11-20 21:51:50|939.71|937.51|938.98|936.78|939.71|937.51|938.98|936.78|0
1732139520000|2024-11-20 21:52:00|939.34|937.14|939.23|937.03|939.34|937.14|939.1|936.9|0
1732139530000|2024-11-20 21:52:10|939.1|936.9|939.23|937.03|939.23|937.03|939.1|936.9|0
1732139540000|2024-11-20 21:52:20|938.98|936.78|938.74|936.54|938.98|936.78|938.74|936.54|0
1732139550000|2024-11-20 21:52:30|938.98|936.78|939.23|937.03|939.34|937.14|938.98|936.78|0
1732139560000|2024-11-20 21:52:40|939.47|937.27|939.59|937.39|939.59|937.39|939.47|937.27|0
1732139570000|2024-11-20 21:52:50|939.47|937.27|938.5|936.3|939.47|937.27|938.5|936.3|0
1732139580000|2024-11-20 21:53:00|938.74|936.54|938.37|936.17|938.74|936.54|938.37|936.17|0
1732139590000|2024-11-20 21:53:10|938.62|936.42|938.5|936.3|938.62|936.42|938.37|936.17|0
1732139610000|2024-11-20 21:53:30|938.74|936.54|938.37|936.17|938.74|936.54|938.26|936.06|0
1732139620000|2024-11-20 21:53:40|938.26|936.06|938.26|936.06|938.26|936.06|938.26|936.06|0
1732139630000|2024-11-20 21:53:50|938.98|936.78|938.98|936.78|938.98|936.78|938.98|936.78|0
1732139640000|2024-11-20 21:54:00|939.1|936.9|939.34|937.14|939.34|937.14|939.1|936.9|0
1732139650000|2024-11-20 21:54:10|939.23|937.03|938.86|936.66|939.23|937.03|938.86|936.66|0
1732139660000|2024-11-20 21:54:20|938.74|936.54|938.74|936.54|938.74|936.54|938.74|936.54|0
1732139670000|2024-11-20 21:54:30|939.71|937.51|939.34|937.14|939.71|937.51|939.34|937.14|0
1732139680000|2024-11-20 21:54:40|939.47|937.27|939.34|937.14|939.47|937.27|939.34|937.14|0
1732139690000|2024-11-20 21:54:50|939.1|936.9|938.98|936.78|939.23|937.03|938.98|936.78|0
1732139700000|2024-11-20 21:55:00|939.23|937.03|940.44|938.24|940.44|938.24|939.23|937.03|0
1732139710000|2024-11-20 21:55:10|940.56|938.36|940.56|938.36|940.56|938.36|940.2|938|0
1732139720000|2024-11-20 21:55:20|940.68|938.48|940.44|938.24|940.68|938.48|940.31|938.11|0
1732139730000|2024-11-20 21:55:30|940.2|938|940.44|938.24|940.44|938.24|940.2|938|0
1732139740000|2024-11-20 21:55:40|940.68|938.48|940.56|938.36|940.68|938.48|940.56|938.36|0
1732139750000|2024-11-20 21:55:50|940.68|938.48|940.92|938.72|940.92|938.72|940.68|938.48|0
1732139760000|2024-11-20 21:56:00|941.17|938.97|941.17|938.97|941.17|938.97|941.04|938.84|0
1732139770000|2024-11-20 21:56:10|941.04|938.84|940.92|938.72|941.04|938.84|940.8|938.6|0
1732139780000|2024-11-20 21:56:20|940.8|938.6|941.89|939.69|941.89|939.69|940.8|938.6|0
1732139790000|2024-11-20 21:56:30|941.77|939.57|942.15|939.95|942.15|939.95|941.75|939.55|0
1732139800000|2024-11-20 21:56:40|942.28|940.08|942.28|940.08|942.28|940.08|942.28|940.08|0
1732139810000|2024-11-20 21:56:50|942.15|939.95|942.15|939.95|942.15|939.95|942.04|939.84|0
1732139820000|2024-11-20 21:57:00|942.28|940.08|942.28|940.08|942.28|940.08|942.15|939.95|0
1732139830000|2024-11-20 21:57:10|942.15|939.95|942.28|940.08|942.28|940.08|942.15|939.95|0
1732139840000|2024-11-20 21:57:20|942.15|939.95|942.04|939.84|942.15|939.95|942.04|939.84|0
1732139850000|2024-11-20 21:57:30|942.15|939.95|942.04|939.84|942.28|940.08|942.04|939.84|0
1732139860000|2024-11-20 21:57:40|942.28|940.08|942.28|940.08|942.28|940.08|942.28|940.08|0
1732139870000|2024-11-20 21:57:50|942.52|940.32|942.52|940.32|942.52|940.32|942.28|940.08|0
1732139880000|2024-11-20 21:58:00|942.4|940.2|941.91|939.71|942.4|940.2|941.91|939.71|0
1732139890000|2024-11-20 21:58:10|941.43|939.23|941.91|939.71|941.91|939.71|941.43|939.23|0
1732139900000|2024-11-20 21:58:20|942.15|939.95|941.91|939.71|942.15|939.95|941.91|939.71|0
1732139910000|2024-11-20 21:58:30|942.4|940.2|942.28|940.08|942.4|940.2|942.28|940.08|0
1732139920000|2024-11-20 21:58:40|943.13|940.93|943.49|941.29|943.49|941.29|943.13|940.93|0
1732139930000|2024-11-20 21:58:50|943.85|941.65|943.98|941.78|943.98|941.78|943.74|941.54|0
1732139940000|2024-11-20 21:59:00|943.85|941.65|944.95|942.75|944.95|942.75|943.49|941.29|0
1732139950000|2024-11-20 21:59:10|944.58|942.38|943.98|941.78|944.58|942.38|943.98|941.78|0
1732139960000|2024-11-20 21:59:20|943.37|941.17|943.98|941.78|944.1|941.9|943.37|941.17|0
1732139970000|2024-11-20 21:59:30|944.1|941.9|943.98|941.78|944.34|942.14|943.98|941.78|0
1732139980000|2024-11-20 21:59:40|943.61|941.41|943.25|941.05|943.61|941.41|943.12|940.92|0
1732139990000|2024-11-20 21:59:50|942.88|940.68|940.76|938.56|942.88|940.68|940.76|938.56|0
1732140000000|2024-11-20 22:00:00|944.1|941.9|942.89|940.69|944.1|941.9|942.89|940.69|0
1732140020000|2024-11-20 22:00:20|943.71|941.51|942.85|940.65|943.71|941.51|942.85|940.65|0
1732140030000|2024-11-20 22:00:30|943.49|941.29|943.39|941.19|943.49|941.29|943.39|941.19|0
1732140040000|2024-11-20 22:00:40|943.17|940.97|943.11|940.91|943.17|940.97|943.11|940.91|0
1732140060000|2024-11-20 22:01:00|942.85|940.65|943.13|940.93|943.13|940.93|942.85|940.65|0
1732140070000|2024-11-20 22:01:10|943.17|940.97|943.13|940.93|943.17|940.97|943.13|940.93|0
1732140080000|2024-11-20 22:01:20|942.89|940.69|942.89|940.69|942.89|940.69|942.89|940.69|0
1732140090000|2024-11-20 22:01:30|943.11|940.91|943.56|941.36|943.56|941.36|943.11|940.91|0
1732140100000|2024-11-20 22:01:40|943.6|941.4|943.6|941.4|943.6|941.4|943.6|941.4|0
1732140130000|2024-11-20 22:02:10|944.03|941.83|943.56|941.36|944.03|941.83|943.56|941.36|0
1732140140000|2024-11-20 22:02:20|944.03|941.83|943.92|941.72|944.03|941.83|943.92|941.72|0
1732140150000|2024-11-20 22:02:30|944.03|941.83|944.84|942.64|944.84|942.64|944.03|941.83|0
1732140160000|2024-11-20 22:02:40|945.23|943.03|945.41|943.21|945.41|943.21|945.23|943.03|0
1732140170000|2024-11-20 22:02:50|945.09|942.89|945.34|943.14|945.34|943.14|945.09|942.89|0
1732140180000|2024-11-20 22:03:00|946.02|943.82|945.98|943.78|946.05|943.85|945.98|943.78|0
1732140190000|2024-11-20 22:03:10|944.95|942.75|945.06|942.86|945.12|942.92|944.95|942.75|0
1732140200000|2024-11-20 22:03:20|944.74|942.54|944.74|942.54|944.74|942.54|944.74|942.54|0
1732140210000|2024-11-20 22:03:30|944.71|942.51|944.71|942.51|944.71|942.51|944.71|942.51|0
1732140220000|2024-11-20 22:03:40|944.74|942.54|944.74|942.54|944.74|942.54|944.74|942.54|0
1732140230000|2024-11-20 22:03:50|944.71|942.51|944.71|942.51|944.71|942.51|944.71|942.51|0
1732140260000|2024-11-20 22:04:20|944.39|942.19|944.07|941.87|944.39|942.19|944.07|941.87|0
1732140270000|2024-11-20 22:04:30|944.39|942.19|944.39|942.19|944.39|942.19|944.39|942.19|0
1732140280000|2024-11-20 22:04:40|944.77|942.57|944.77|942.57|944.77|942.57|944.77|942.57|0
1732140290000|2024-11-20 22:04:50|945.06|942.86|945.06|942.86|945.06|942.86|945.06|942.86|0
1732140300000|2024-11-20 22:05:00|945.02|942.82|944.98|942.78|945.02|942.82|944.98|942.78|0
1732140310000|2024-11-20 22:05:10|945.06|942.86|945.02|942.82|945.06|942.86|945.02|942.82|0
1732140320000|2024-11-20 22:05:20|944.95|942.75|944.95|942.75|944.95|942.75|944.95|942.75|0
1732140340000|2024-11-20 22:05:40|945.41|943.21|945.41|943.21|945.41|943.21|945.41|943.21|0
1732140360000|2024-11-20 22:06:00|945.3|943.1|945.23|943.03|945.66|943.46|945.23|943.03|0
1732140370000|2024-11-20 22:06:10|944.76|942.56|945.51|943.31|945.51|943.31|944.76|942.56|0
1732140380000|2024-11-20 22:06:20|945.41|943.21|944.91|942.71|945.41|943.21|944.91|942.71|0
1732140390000|2024-11-20 22:06:30|945.16|942.96|944.91|942.71|945.16|942.96|944.91|942.71|0
1732140410000|2024-11-20 22:06:50|944.8|942.6|944.8|942.6|944.8|942.6|944.8|942.6|0
1732140420000|2024-11-20 22:07:00|944.91|942.71|945.41|943.21|945.41|943.21|944.91|942.71|0
1732140430000|2024-11-20 22:07:10|945.06|942.86|945.3|943.1|945.3|943.1|945.06|942.86|0
1732140440000|2024-11-20 22:07:20|945.38|943.18|945.3|943.1|945.38|943.18|945.3|943.1|0
1732140450000|2024-11-20 22:07:30|945.73|943.53|945.48|943.28|945.73|943.53|945.44|943.24|0
1732140460000|2024-11-20 22:07:40|945.41|943.21|945.66|943.46|945.66|943.46|945.38|943.18|0
1732140470000|2024-11-20 22:07:50|945.38|943.18|945.38|943.18|945.38|943.18|945.08|942.88|0
1732140480000|2024-11-20 22:08:00|945.41|943.21|945.8|943.6|945.8|943.6|945.41|943.21|0
1732140490000|2024-11-20 22:08:10|946.12|943.92|945.98|943.78|946.12|943.92|945.98|943.78|0
1732140500000|2024-11-20 22:08:20|946.23|944.03|946.15|943.95|946.23|944.03|946.15|943.95|0
1732140510000|2024-11-20 22:08:30|946.19|943.99|946.19|943.99|946.19|943.99|946.19|943.99|0
1732140520000|2024-11-20 22:08:40|946.23|944.03|946.09|943.89|946.23|944.03|946.09|943.89|0
1732140530000|2024-11-20 22:08:50|946.23|944.03|946.98|944.78|946.98|944.78|946.19|943.99|0
1732140540000|2024-11-20 22:09:00|946.44|944.24|946.55|944.35|946.55|944.35|946.44|944.24|0
1732140550000|2024-11-20 22:09:10|946.9|944.7|946.83|944.63|946.9|944.7|946.58|944.38|0
1732140570000|2024-11-20 22:09:30|946.66|944.46|946.41|944.21|946.66|944.46|946.41|944.21|0
1732140580000|2024-11-20 22:09:40|946.83|944.63|946.83|944.63|946.83|944.63|946.83|944.63|0
1732140590000|2024-11-20 22:09:50|946.79|944.59|946.77|944.57|946.79|944.59|946.62|944.42|0
1732140600000|2024-11-20 22:10:00|947.19|944.99|947.19|944.99|947.19|944.99|947.19|944.99|0
1732140610000|2024-11-20 22:10:10|946.79|944.59|946.79|944.59|946.79|944.59|946.79|944.59|0
1732140620000|2024-11-20 22:10:20|946.55|944.35|946.55|944.35|946.55|944.35|946.55|944.35|0
1732140630000|2024-11-20 22:10:30|946.47|944.27|946.47|944.27|946.47|944.27|946.41|944.21|0
1732140640000|2024-11-20 22:10:40|946.41|944.21|946.41|944.21|946.41|944.21|946.41|944.21|0
1732140650000|2024-11-20 22:10:50|946.58|944.38|946.41|944.21|946.58|944.38|946.41|944.21|0
1732140680000|2024-11-20 22:11:20|946.12|943.92|946.12|943.92|946.12|943.92|946.12|943.92|0
1732140720000|2024-11-20 22:12:00|946.02|943.82|946.02|943.82|946.02|943.82|946.02|943.82|0
1732140740000|2024-11-20 22:12:20|945.94|943.74|945.91|943.71|945.94|943.74|945.91|943.71|0
1732140750000|2024-11-20 22:12:30|945.87|943.67|945.83|943.63|945.87|943.67|945.83|943.63|0
1732140760000|2024-11-20 22:12:40|945.66|943.46|945.66|943.46|945.66|943.46|945.66|943.46|0
1732140770000|2024-11-20 22:12:50|945.76|943.56|945.76|943.56|945.76|943.56|945.76|943.56|0
1732140780000|2024-11-20 22:13:00|945.4|943.2|945.4|943.2|945.4|943.2|945.4|943.2|0
1732140790000|2024-11-20 22:13:10|945.12|942.92|945.08|942.88|945.12|942.92|945.08|942.88|0
1732140810000|2024-11-20 22:13:30|945.12|942.92|945.12|942.92|945.12|942.92|945.12|942.92|0
1732140820000|2024-11-20 22:13:40|945.3|943.1|945.66|943.46|945.66|943.46|945.3|943.1|0
1732140830000|2024-11-20 22:13:50|945.76|943.56|945.76|943.56|945.76|943.56|945.76|943.56|0
1732140840000|2024-11-20 22:14:00|945.8|943.6|945.8|943.6|945.8|943.6|945.8|943.6|0
1732140850000|2024-11-20 22:14:10|945.44|943.24|945.44|943.24|945.44|943.24|945.44|943.24|0
1732140860000|2024-11-20 22:14:20|945.3|943.1|945.27|943.07|945.3|943.1|945.27|943.07|0
1732140870000|2024-11-20 22:14:30|945.19|942.99|945.19|942.99|945.19|942.99|945.19|942.99|0
1732140880000|2024-11-20 22:14:40|945.3|943.1|945.3|943.1|945.3|943.1|945.3|943.1|0
1732140900000|2024-11-20 22:15:00|945.8|943.6|945.8|943.6|945.8|943.6|945.8|943.6|0
1732140910000|2024-11-20 22:15:10|945.48|943.28|945.98|943.78|945.98|943.78|945.48|943.28|0
1732140920000|2024-11-20 22:15:20|946.26|944.06|945.98|943.78|946.26|944.06|945.98|943.78|0
1732140930000|2024-11-20 22:15:30|945.94|943.74|945.98|943.78|945.98|943.78|945.94|943.74|0
1732140950000|2024-11-20 22:15:50|945.91|943.71|945.98|943.78|945.98|943.78|945.91|943.71|0
1732140960000|2024-11-20 22:16:00|945.94|943.74|945.87|943.67|945.94|943.74|945.87|943.67|0
1732140970000|2024-11-20 22:16:10|945.55|943.35|945.55|943.35|945.55|943.35|945.55|943.35|0
1732140980000|2024-11-20 22:16:20|945.44|943.24|945.44|943.24|945.44|943.24|945.44|943.24|0
1732140990000|2024-11-20 22:16:30|945.59|943.39|945.59|943.39|945.59|943.39|945.59|943.39|0
1732141000000|2024-11-20 22:16:40|945.37|943.17|945.37|943.17|945.37|943.17|945.37|943.17|0
1732141040000|2024-11-20 22:17:20|945.3|943.1|945.3|943.1|945.3|943.1|945.3|943.1|0
1732141070000|2024-11-20 22:17:50|945.27|943.07|945.27|943.07|945.27|943.07|945.27|943.07|0
1732141100000|2024-11-20 22:18:20|945.3|943.1|945.3|943.1|945.3|943.1|945.3|943.1|0
1732141110000|2024-11-20 22:18:30|945.51|943.31|945.51|943.31|945.51|943.31|945.51|943.31|0
1732141150000|2024-11-20 22:19:10|945.55|943.35|945.55|943.35|945.55|943.35|945.55|943.35|0
1732141160000|2024-11-20 22:19:20|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732141170000|2024-11-20 22:19:30|945.94|943.74|945.94|943.74|945.94|943.74|945.94|943.74|0
1732141180000|2024-11-20 22:19:40|945.72|943.52|945.72|943.52|945.72|943.52|945.72|943.52|0
1732141190000|2024-11-20 22:19:50|945.55|943.35|945.55|943.35|945.55|943.35|945.55|943.35|0
1732141200000|2024-11-20 22:20:00|945.16|942.96|945.16|942.96|945.16|942.96|945.16|942.96|0
1732141210000|2024-11-20 22:20:10|945.59|943.39|945.65|943.45|945.65|943.45|945.59|943.39|0
1732141220000|2024-11-20 22:20:20|945.19|942.99|945.55|943.35|945.55|943.35|945.19|942.99|0
1732141230000|2024-11-20 22:20:30|945.8|943.6|945.8|943.6|945.8|943.6|945.8|943.6|0
1732141250000|2024-11-20 22:20:50|945.76|943.56|945.76|943.56|945.76|943.56|945.76|943.56|0
1732141260000|2024-11-20 22:21:00|945.72|943.52|945.48|943.28|945.72|943.52|945.48|943.28|0
1732141270000|2024-11-20 22:21:10|945.19|942.99|945.05|942.85|945.19|942.99|945.05|942.85|0
1732141280000|2024-11-20 22:21:20|944.76|942.56|944.6|942.4|944.76|942.56|944.6|942.4|0
1732141290000|2024-11-20 22:21:30|944.76|942.56|944.84|942.64|944.84|942.64|944.76|942.56|0
1732141320000|2024-11-20 22:22:00|944.6|942.4|944.38|942.18|944.6|942.4|944.38|942.18|0
1732141330000|2024-11-20 22:22:10|944.2|942|943.59|941.39|944.2|942|943.59|941.39|0
1732141350000|2024-11-20 22:22:30|943.66|941.46|943.66|941.46|943.66|941.46|943.66|941.46|0
1732141370000|2024-11-20 22:22:50|943.85|941.65|944.06|941.86|944.06|941.86|943.85|941.65|0
1732141380000|2024-11-20 22:23:00|944.09|941.89|944.09|941.89|944.09|941.89|944.09|941.89|0
1732141390000|2024-11-20 22:23:10|944.41|942.21|944.41|942.21|944.41|942.21|944.41|942.21|0
1732141400000|2024-11-20 22:23:20|944.66|942.46|944.34|942.14|944.66|942.46|944.34|942.14|0
1732141420000|2024-11-20 22:23:40|943.56|941.36|943.56|941.36|943.56|941.36|943.56|941.36|0
1732141480000|2024-11-20 22:24:40|943.53|941.33|943.53|941.33|943.53|941.33|943.53|941.33|0
1732141490000|2024-11-20 22:24:50|943.38|941.18|943.38|941.18|943.38|941.18|943.38|941.18|0
1732141510000|2024-11-20 22:25:10|942.99|940.79|943.17|940.97|943.17|940.97|942.99|940.79|0
1732141540000|2024-11-20 22:25:40|943.1|940.9|942.99|940.79|943.1|940.9|942.99|940.79|0
1732141580000|2024-11-20 22:26:20|942.81|940.61|942.81|940.61|942.81|940.61|942.81|940.61|0
1732141590000|2024-11-20 22:26:30|942.99|940.79|942.99|940.79|942.99|940.79|942.99|940.79|0
1732141610000|2024-11-20 22:26:50|943.02|940.82|942.99|940.79|943.02|940.82|942.99|940.79|0
1732141670000|2024-11-20 22:27:50|943.17|940.97|943.17|940.97|943.17|940.97|943.17|940.97|0
1732141710000|2024-11-20 22:28:30|942.99|940.79|942.99|940.79|942.99|940.79|942.99|940.79|0
1732141740000|2024-11-20 22:29:00|942.81|940.61|942.81|940.61|942.81|940.61|942.81|940.61|0
1732141770000|2024-11-20 22:29:30|942.63|940.43|942.63|940.43|942.63|940.43|942.63|940.43|0
1732141950000|2024-11-20 22:32:30|942.2|940|942.2|940|942.2|940|942.2|940|0
1732141960000|2024-11-20 22:32:40|942.99|940.79|941.92|939.72|942.99|940.79|941.92|939.72|0
1732141970000|2024-11-20 22:32:50|942.31|940.11|942.46|940.26|942.52|940.32|942.31|940.11|0
1732141980000|2024-11-20 22:33:00|941.6|939.4|941.6|939.4|941.6|939.4|941.6|939.4|0
1732141990000|2024-11-20 22:33:10|941.53|939.33|941.53|939.33|941.53|939.33|941.53|939.33|0
1732142000000|2024-11-20 22:33:20|941.6|939.4|941.6|939.4|941.6|939.4|941.6|939.4|0
1732142020000|2024-11-20 22:33:40|941.78|939.58|941.78|939.58|941.78|939.58|941.78|939.58|0
1732142030000|2024-11-20 22:33:50|941.6|939.4|941.92|939.72|941.92|939.72|941.6|939.4|0
1732142040000|2024-11-20 22:34:00|942|939.8|942|939.8|942|939.8|942|939.8|0
1732142120000|2024-11-20 22:35:20|941.89|939.69|941.57|939.37|941.89|939.69|941.57|939.37|0
1732142130000|2024-11-20 22:35:30|941.49|939.29|941.49|939.29|941.49|939.29|941.49|939.29|0
1732142150000|2024-11-20 22:35:50|941.43|939.23|941.43|939.23|941.43|939.23|941.43|939.23|0
1732142160000|2024-11-20 22:36:00|941.49|939.29|941.49|939.29|941.49|939.29|941.49|939.29|0
1732142190000|2024-11-20 22:36:30|941.42|939.22|941.42|939.22|941.42|939.22|941.42|939.22|0
1732142220000|2024-11-20 22:37:00|941.14|938.94|941.14|938.94|941.14|938.94|941.14|938.94|0
1732142240000|2024-11-20 22:37:20|941.04|938.84|941.04|938.84|941.04|938.84|941.04|938.84|0
1732142250000|2024-11-20 22:37:30|940.78|938.58|940.78|938.58|940.78|938.58|940.78|938.58|0
1732142260000|2024-11-20 22:37:40|940.07|937.87|940.07|937.87|940.07|937.87|940.07|937.87|0
1732142270000|2024-11-20 22:37:50|940.42|938.22|940.78|938.58|941.07|938.87|940.42|938.22|0
1732142280000|2024-11-20 22:38:00|940.46|938.26|940.46|938.26|940.46|938.26|940.46|938.26|0
1732142290000|2024-11-20 22:38:10|940.42|938.22|940.42|938.22|940.42|938.22|940.42|938.22|0
1732142300000|2024-11-20 22:38:20|940.64|938.44|940.64|938.44|940.64|938.44|940.64|938.44|0
1732142350000|2024-11-20 22:39:10|940.42|938.22|940.42|938.22|940.42|938.22|940.42|938.22|0
1732142380000|2024-11-20 22:39:40|940.53|938.33|940.64|938.44|940.64|938.44|940.42|938.22|0
1732142390000|2024-11-20 22:39:50|940.42|938.22|940.42|938.22|940.42|938.22|940.42|938.22|0
1732142450000|2024-11-20 22:40:50|940.25|938.05|940.1|937.9|940.25|938.05|940.1|937.9|0
1732142460000|2024-11-20 22:41:00|940.25|938.05|940.46|938.26|940.46|938.26|940.25|938.05|0
1732142470000|2024-11-20 22:41:10|940.42|938.22|940.46|938.26|940.74|938.54|940.42|938.22|0
1732142520000|2024-11-20 22:42:00|940.25|938.05|940.25|938.05|940.25|938.05|940.25|938.05|0
1732142530000|2024-11-20 22:42:10|940.14|937.94|940.14|937.94|940.14|937.94|940.14|937.94|0
1732142540000|2024-11-20 22:42:20|939.78|937.58|939.78|937.58|939.78|937.58|939.78|937.58|0
1732142550000|2024-11-20 22:42:30|940.25|938.05|939.62|937.42|940.25|938.05|939.62|937.42|0
1732142560000|2024-11-20 22:42:40|940.42|938.22|940.42|938.22|940.42|938.22|940.42|938.22|0
1732142580000|2024-11-20 22:43:00|940.25|938.05|940.25|938.05|940.25|938.05|940.25|938.05|0
1732142630000|2024-11-20 22:43:50|940.42|938.22|940.42|938.22|940.42|938.22|940.42|938.22|0
1732142650000|2024-11-20 22:44:10|940.29|938.09|940.29|938.09|940.29|938.09|940.1|937.9|0
1732142660000|2024-11-20 22:44:20|940.25|938.05|940.29|938.09|940.29|938.09|940.25|938.05|0
1732142680000|2024-11-20 22:44:40|940.42|938.22|940.42|938.22|940.42|938.22|940.42|938.22|0
1732142700000|2024-11-20 22:45:00|940.32|938.12|940.32|938.12|940.32|938.12|940.32|938.12|0
1732142710000|2024-11-20 22:45:10|940.14|937.94|940.14|937.94|940.14|937.94|940.14|937.94|0
1732142730000|2024-11-20 22:45:30|939.89|937.69|939.78|937.58|939.89|937.69|939.78|937.58|0
1732142750000|2024-11-20 22:45:50|939.89|937.69|940.07|937.87|940.07|937.87|939.89|937.69|0
1732142760000|2024-11-20 22:46:00|939.89|937.69|939.78|937.58|939.89|937.69|939.78|937.58|0
1732142770000|2024-11-20 22:46:10|940.25|938.05|940.25|938.05|940.25|938.05|940.25|938.05|0
1732142780000|2024-11-20 22:46:20|939.78|937.58|939.78|937.58|939.78|937.58|939.78|937.58|0
1732142800000|2024-11-20 22:46:40|939.86|937.66|940.61|938.41|940.61|938.41|939.86|937.66|0
1732142810000|2024-11-20 22:46:50|940.39|938.19|940.35|938.15|940.39|938.19|940.35|938.15|0
1732142840000|2024-11-20 22:47:20|939.82|937.62|940.35|938.15|940.35|938.15|939.82|937.62|0
1732142860000|2024-11-20 22:47:40|940.57|938.37|940.74|938.54|940.74|938.54|940.57|938.37|0
1732142870000|2024-11-20 22:47:50|940.57|938.37|940.57|938.37|940.57|938.37|940.57|938.37|0
1732142890000|2024-11-20 22:48:10|940.96|938.76|940.96|938.76|940.96|938.76|940.96|938.76|0
1732142910000|2024-11-20 22:48:30|940.89|938.69|940.74|938.54|940.89|938.69|940.74|938.54|0
1732142960000|2024-11-20 22:49:20|940.89|938.69|940.89|938.69|940.89|938.69|940.89|938.69|0
1732143020000|2024-11-20 22:50:20|940.31|938.11|940.31|938.11|940.31|938.11|940.31|938.11|0
1732143160000|2024-11-20 22:52:40|940.6|938.4|940.6|938.4|940.6|938.4|940.6|938.4|0
1732143180000|2024-11-20 22:53:00|940.31|938.11|940.42|938.22|940.42|938.22|940.31|938.11|0
1732143200000|2024-11-20 22:53:20|940.67|938.47|940.67|938.47|940.67|938.47|940.67|938.47|0
1732143260000|2024-11-20 22:54:20|940.6|938.4|940.6|938.4|940.6|938.4|940.6|938.4|0
1732143300000|2024-11-20 22:55:00|940.67|938.47|940.67|938.47|940.67|938.47|940.63|938.43|0
1732143310000|2024-11-20 22:55:10|941.42|939.22|941.03|938.83|941.42|939.22|941.03|938.83|0
1732143320000|2024-11-20 22:55:20|940.92|938.72|940.92|938.72|940.92|938.72|940.92|938.72|0
1732143330000|2024-11-20 22:55:30|941.1|938.9|941.31|939.11|941.31|939.11|941.1|938.9|0
1732143340000|2024-11-20 22:55:40|941.1|938.9|941.1|938.9|941.1|938.9|941.1|938.9|0
1732143350000|2024-11-20 22:55:50|940.92|938.72|941.03|938.83|941.03|938.83|940.92|938.72|0
1732143360000|2024-11-20 22:56:00|940.78|938.58|940.78|938.58|940.78|938.58|940.78|938.58|0
1732143390000|2024-11-20 22:56:30|941.14|938.94|940.95|938.75|941.14|938.94|940.95|938.75|0
1732143430000|2024-11-20 22:57:10|941.14|938.94|941.14|938.94|941.14|938.94|941.14|938.94|0
1732143440000|2024-11-20 22:57:20|940.99|938.79|940.99|938.79|940.99|938.79|940.99|938.79|0
1732143470000|2024-11-20 22:57:50|940.88|938.68|941.27|939.07|941.27|939.07|940.88|938.68|0
1732143530000|2024-11-20 22:58:50|941.53|939.33|941.27|939.07|941.53|939.33|941.27|939.07|0
1732143580000|2024-11-20 22:59:40|941.03|938.83|941.03|938.83|941.03|938.83|941.03|938.83|0
1732143600000|2024-11-20 23:00:00|940.44|938.24|941.17|938.97|941.17|938.97|940.19|937.99|0
1732143610000|2024-11-20 23:00:10|941.05|938.85|940.19|937.99|941.17|938.97|940.19|937.99|0
1732143620000|2024-11-20 23:00:20|939.95|937.75|940.19|937.99|940.44|938.24|939.95|937.75|0
1732143630000|2024-11-20 23:00:30|940.44|938.24|940.32|938.12|940.56|938.36|940.32|938.12|0
1732143640000|2024-11-20 23:00:40|940.44|938.24|939.47|937.27|940.44|938.24|939.47|937.27|0
1732143650000|2024-11-20 23:00:50|938.5|936.3|937.89|935.69|938.5|936.3|937.89|935.69|0
1732143660000|2024-11-20 23:01:00|938.14|935.94|937.65|935.45|938.14|935.94|937.65|935.45|0
1732143670000|2024-11-20 23:01:10|937.28|935.08|936.31|934.11|937.28|935.08|936.31|934.11|0
1732143680000|2024-11-20 23:01:20|936.8|934.6|936.55|934.35|937.17|934.97|936.55|934.35|0
1732143690000|2024-11-20 23:01:30|937.52|935.32|937.28|935.08|937.52|935.32|937.28|935.08|0
1732143700000|2024-11-20 23:01:40|937.17|934.97|937.28|935.08|937.28|935.08|937.17|934.97|0
1732143710000|2024-11-20 23:01:50|937.17|934.97|937.41|935.21|937.41|935.21|937.17|934.97|0
1732143720000|2024-11-20 23:02:00|937.65|935.45|936.92|934.72|937.77|935.57|936.92|934.72|0
1732143730000|2024-11-20 23:02:10|937.28|935.08|937.17|934.97|937.28|935.08|937.17|934.97|0
1732143740000|2024-11-20 23:02:20|937.28|935.08|936.07|933.87|937.52|935.32|936.07|933.87|0
1732143750000|2024-11-20 23:02:30|936.31|934.11|937.04|934.84|937.04|934.84|936.31|934.11|0
1732143760000|2024-11-20 23:02:40|937.65|935.45|937.89|935.69|937.89|935.69|937.52|935.32|0
1732143770000|2024-11-20 23:02:50|938.01|935.81|938.49|936.29|938.49|936.29|938.01|935.81|0
1732143780000|2024-11-20 23:03:00|938.98|936.78|938.74|936.54|938.98|936.78|938.74|936.54|0
1732143790000|2024-11-20 23:03:10|938.98|936.78|938.98|936.78|938.98|936.78|938.98|936.78|0
1732143800000|2024-11-20 23:03:20|938.86|936.66|938.86|936.66|938.86|936.66|938.86|936.66|0
1732143810000|2024-11-20 23:03:30|939.11|936.91|938.86|936.66|939.11|936.91|938.74|936.54|0
1732143820000|2024-11-20 23:03:40|938.74|936.54|938.49|936.29|938.74|936.54|938.49|936.29|0
1732143830000|2024-11-20 23:03:50|938.62|936.42|938.38|936.18|938.74|936.54|938.38|936.18|0
1732143840000|2024-11-20 23:04:00|938.86|936.66|939.11|936.91|939.11|936.91|938.86|936.66|0
1732143850000|2024-11-20 23:04:10|939.22|937.02|939.22|937.02|939.35|937.15|939.22|937.02|0
1732143860000|2024-11-20 23:04:20|939.35|937.15|939.11|936.91|939.35|937.15|939.11|936.91|0
1732143870000|2024-11-20 23:04:30|938.98|936.78|939.22|937.02|939.22|937.02|938.98|936.78|0
1732143880000|2024-11-20 23:04:40|940.08|937.88|940.08|937.88|940.08|937.88|939.95|937.75|0
1732143890000|2024-11-20 23:04:50|940.19|937.99|940.19|937.99|940.32|938.12|940.19|937.99|0
1732143900000|2024-11-20 23:05:00|940.44|938.24|940.08|937.88|940.44|938.24|940.08|937.88|0
1732143910000|2024-11-20 23:05:10|940.44|938.24|939.83|937.63|940.44|938.24|939.83|937.63|0
1732143920000|2024-11-20 23:05:20|939.95|937.75|939.83|937.63|939.95|937.75|939.83|937.63|0
1732143930000|2024-11-20 23:05:30|939.71|937.51|940.19|937.99|940.19|937.99|939.71|937.51|0
1732143940000|2024-11-20 23:05:40|940.32|938.12|940.32|938.12|940.32|938.12|940.19|937.99|0
1732143950000|2024-11-20 23:05:50|940.19|937.99|940.19|937.99|940.19|937.99|940.08|937.88|0
1732143960000|2024-11-20 23:06:00|940.32|938.12|940.56|938.36|940.56|938.36|940.32|938.12|0
1732143970000|2024-11-20 23:06:10|940.68|938.48|940.68|938.48|940.68|938.48|940.68|938.48|0
1732143980000|2024-11-20 23:06:20|940.56|938.36|940.44|938.24|940.56|938.36|940.44|938.24|0
1732143990000|2024-11-20 23:06:30|940.32|938.12|940.32|938.12|940.32|938.12|940.32|938.12|0
1732144000000|2024-11-20 23:06:40|940.44|938.24|939.71|937.51|940.44|938.24|939.71|937.51|0
1732144020000|2024-11-20 23:07:00|939.59|937.39|939.59|937.39|939.59|937.39|939.59|937.39|0
1732144030000|2024-11-20 23:07:10|940.08|937.88|940.08|937.88|940.08|937.88|940.08|937.88|0
1732144040000|2024-11-20 23:07:20|940.56|938.36|940.56|938.36|940.56|938.36|940.56|938.36|0
1732144050000|2024-11-20 23:07:30|940.44|938.24|940.32|938.12|940.56|938.36|940.32|938.12|0
1732144060000|2024-11-20 23:07:40|940.08|937.88|940.19|937.99|940.19|937.99|940.08|937.88|0
1732144070000|2024-11-20 23:07:50|940.32|938.12|940.32|938.12|940.32|938.12|940.32|938.12|0
1732144080000|2024-11-20 23:08:00|940.19|937.99|939.95|937.75|940.19|937.99|939.95|937.75|0
1732144090000|2024-11-20 23:08:10|939.83|937.63|939.83|937.63|939.83|937.63|939.83|937.63|0
1732144100000|2024-11-20 23:08:20|939.59|937.39|939.71|937.51|939.71|937.51|939.59|937.39|0
1732144110000|2024-11-20 23:08:30|939.83|937.63|939.71|937.51|939.83|937.63|939.71|937.51|0
1732144120000|2024-11-20 23:08:40|940.08|937.88|939.71|937.51|940.08|937.88|939.71|937.51|0
1732144140000|2024-11-20 23:09:00|939.95|937.75|939.95|937.75|939.95|937.75|939.95|937.75|0
1732144150000|2024-11-20 23:09:10|939.83|937.63|939.35|937.15|939.83|937.63|939.35|937.15|0
1732144170000|2024-11-20 23:09:30|939.22|937.02|939.22|937.02|939.22|937.02|939.22|937.02|0
1732144180000|2024-11-20 23:09:40|939.1|936.9|939.1|936.9|939.1|936.9|939.1|936.9|0
1732144190000|2024-11-20 23:09:50|938.98|936.78|939.1|936.9|939.1|936.9|938.98|936.78|0
1732144200000|2024-11-20 23:10:00|939.22|937.02|939.1|936.9|939.22|937.02|939.1|936.9|0
1732144230000|2024-11-20 23:10:30|939.35|937.15|939.35|937.15|939.35|937.15|939.35|937.15|0
1732144240000|2024-11-20 23:10:40|939.1|936.9|939.1|936.9|939.1|936.9|939.1|936.9|0
1732144250000|2024-11-20 23:10:50|938.86|936.66|938.86|936.66|938.86|936.66|938.86|936.66|0
1732144260000|2024-11-20 23:11:00|938.62|936.42|938.49|936.29|938.62|936.42|938.49|936.29|0
1732144270000|2024-11-20 23:11:10|938.38|936.18|938.38|936.18|938.38|936.18|938.38|936.18|0
1732144290000|2024-11-20 23:11:30|938.01|935.81|937.65|935.45|938.13|935.93|937.65|935.45|0
1732144300000|2024-11-20 23:11:40|937.41|935.21|937.04|934.84|937.65|935.45|937.04|934.84|0
1732144310000|2024-11-20 23:11:50|937.65|935.45|937.65|935.45|937.76|935.56|937.65|935.45|0
1732144320000|2024-11-20 23:12:00|937.41|935.21|937.16|934.96|937.41|935.21|936.92|934.72|0
1732144330000|2024-11-20 23:12:10|936.92|934.72|936.68|934.48|936.92|934.72|936.68|934.48|0
1732144340000|2024-11-20 23:12:20|936.92|934.72|936.79|934.59|936.92|934.72|936.79|934.59|0
1732144350000|2024-11-20 23:12:30|937.16|934.96|936.92|934.72|937.16|934.96|936.92|934.72|0
1732144370000|2024-11-20 23:12:50|936.68|934.48|936.43|934.23|936.68|934.48|936.43|934.23|0
1732144380000|2024-11-20 23:13:00|936.68|934.48|936.68|934.48|936.68|934.48|936.55|934.35|0
1732144390000|2024-11-20 23:13:10|936.55|934.35|936.43|934.23|936.55|934.35|936.43|934.23|0
1732144410000|2024-11-20 23:13:30|936.31|934.11|936.43|934.23|936.43|934.23|936.31|934.11|0
1732144420000|2024-11-20 23:13:40|936.19|933.99|935.22|933.02|936.68|934.48|935.22|933.02|0
1732144430000|2024-11-20 23:13:50|935.46|933.26|935.71|933.51|935.95|933.75|935.46|933.26|0
1732144440000|2024-11-20 23:14:00|935.95|933.75|935.95|933.75|935.95|933.75|935.95|933.75|0
1732144450000|2024-11-20 23:14:10|935.82|933.62|935.71|933.51|935.95|933.75|935.71|933.51|0
1732144460000|2024-11-20 23:14:20|935.95|933.75|935.71|933.51|935.95|933.75|935.71|933.51|0
1732144470000|2024-11-20 23:14:30|935.82|933.62|935.46|933.26|935.82|933.62|935.46|933.26|0
1732144480000|2024-11-20 23:14:40|935.22|933.02|935.58|933.38|935.58|933.38|935.22|933.02|0
1732144490000|2024-11-20 23:14:50|935.46|933.26|934.98|932.78|935.46|933.26|934.98|932.78|0
1732144500000|2024-11-20 23:15:00|935.09|932.89|934.61|932.41|935.09|932.89|934.61|932.41|0
1732144510000|2024-11-20 23:15:10|934.37|932.17|932.55|930.35|934.37|932.17|932.55|930.35|0
1732144520000|2024-11-20 23:15:20|932.31|930.11|932.67|930.47|932.79|930.59|932.31|930.11|0
1732144530000|2024-11-20 23:15:30|932.43|930.23|931.58|929.38|932.43|930.23|931.58|929.38|0
1732144540000|2024-11-20 23:15:40|931.7|929.5|933.4|931.2|933.4|931.2|931.58|929.38|0
1732144550000|2024-11-20 23:15:50|933.52|931.32|933.76|931.56|933.76|931.56|933.52|931.32|0
1732144560000|2024-11-20 23:16:00|934.01|931.81|934.01|931.81|934.01|931.81|933.76|931.56|0
1732144570000|2024-11-20 23:16:10|933.76|931.56|934.25|932.05|934.25|932.05|933.76|931.56|0
1732144580000|2024-11-20 23:16:20|934.01|931.81|934.49|932.29|934.49|932.29|934.01|931.81|0
1732144590000|2024-11-20 23:16:30|934.73|932.53|934.73|932.53|934.73|932.53|934.73|932.53|0
1732144600000|2024-11-20 23:16:40|934.01|931.81|934.25|932.05|934.25|932.05|934.01|931.81|0
1732144610000|2024-11-20 23:16:50|934.01|931.81|933.28|931.08|934.01|931.81|933.28|931.08|0
1732144620000|2024-11-20 23:17:00|933.76|931.56|934.12|931.92|934.12|931.92|933.76|931.56|0
1732144630000|2024-11-20 23:17:10|934.01|931.81|934.49|932.29|934.49|932.29|934.01|931.81|0
1732144650000|2024-11-20 23:17:30|934.25|932.05|934.01|931.81|934.25|932.05|934.01|931.81|0
1732144670000|2024-11-20 23:17:50|934.25|932.05|934.25|932.05|934.25|932.05|934.25|932.05|0
1732144680000|2024-11-20 23:18:00|934.01|931.81|934.12|931.92|934.12|931.92|934.01|931.81|0
1732144690000|2024-11-20 23:18:10|934.49|932.29|934.25|932.05|934.49|932.29|934.01|931.81|0
1732144700000|2024-11-20 23:18:20|934.73|932.53|934.98|932.78|934.98|932.78|934.73|932.53|0
1732144710000|2024-11-20 23:18:30|934.73|932.53|934.49|932.29|934.73|932.53|934.49|932.29|0
1732144730000|2024-11-20 23:18:50|934.37|932.17|934.37|932.17|934.37|932.17|934.37|932.17|0
1732144740000|2024-11-20 23:19:00|934.25|932.05|934.25|932.05|934.25|932.05|934.25|932.05|0
1732144750000|2024-11-20 23:19:10|934.12|931.92|934.01|931.81|934.12|931.92|934.01|931.81|0
1732144770000|2024-11-20 23:19:30|933.88|931.68|933.76|931.56|933.88|931.68|933.76|931.56|0
1732144780000|2024-11-20 23:19:40|934.01|931.81|933.52|931.32|934.01|931.81|933.52|931.32|0
1732144790000|2024-11-20 23:19:50|933.28|931.08|932.55|930.35|933.28|931.08|932.55|930.35|0
1732144800000|2024-11-20 23:20:00|932.67|930.47|932.91|930.71|932.91|930.71|932.55|930.35|0
1732144810000|2024-11-20 23:20:10|933.15|930.95|933.15|930.95|933.15|930.95|933.15|930.95|0
1732144820000|2024-11-20 23:20:20|933.04|930.84|933.04|930.84|933.04|930.84|933.04|930.84|0
1732144830000|2024-11-20 23:20:30|933.28|931.08|933.04|930.84|933.28|931.08|933.04|930.84|0
1732144840000|2024-11-20 23:20:40|932.79|930.59|933.04|930.84|933.04|930.84|932.79|930.59|0
1732144850000|2024-11-20 23:20:50|933.28|931.08|933.39|931.19|933.39|931.19|933.28|931.08|0
1732144860000|2024-11-20 23:21:00|933.52|931.32|933.52|931.32|933.52|931.32|933.52|931.32|0
1732144870000|2024-11-20 23:21:10|933.28|931.08|933.28|931.08|933.28|931.08|933.28|931.08|0
1732144890000|2024-11-20 23:21:30|933.52|931.32|933.52|931.32|933.52|931.32|933.52|931.32|0
1732144900000|2024-11-20 23:21:40|933.64|931.44|933.76|931.56|933.76|931.56|933.64|931.44|0
1732144910000|2024-11-20 23:21:50|933.64|931.44|933.64|931.44|933.64|931.44|933.64|931.44|0
1732144920000|2024-11-20 23:22:00|933.76|931.56|933.76|931.56|933.76|931.56|933.76|931.56|0
1732144940000|2024-11-20 23:22:20|933.52|931.32|933.52|931.32|933.52|931.32|933.52|931.32|0
1732144950000|2024-11-20 23:22:30|933.76|931.56|933.52|931.32|933.76|931.56|933.52|931.32|0
1732144980000|2024-11-20 23:23:00|933.39|931.19|933.52|931.32|933.52|931.32|933.39|931.19|0
1732145020000|2024-11-20 23:23:40|933.76|931.56|933.76|931.56|933.76|931.56|933.76|931.56|0
1732145030000|2024-11-20 23:23:50|933.64|931.44|934|931.8|934|931.8|933.64|931.44|0
1732145040000|2024-11-20 23:24:00|934.25|932.05|934.25|932.05|934.25|932.05|934.25|932.05|0
1732145050000|2024-11-20 23:24:10|934.49|932.29|934.49|932.29|934.49|932.29|934.49|932.29|0
1732145060000|2024-11-20 23:24:20|934.73|932.53|935.46|933.26|935.46|933.26|934.73|932.53|0
1732145070000|2024-11-20 23:24:30|935.7|933.5|935.95|933.75|935.95|933.75|935.7|933.5|0
1732145080000|2024-11-20 23:24:40|936.19|933.99|935.95|933.75|936.19|933.99|935.95|933.75|0
1732145090000|2024-11-20 23:24:50|936.19|933.99|936.43|934.23|936.43|934.23|936.19|933.99|0
1732145100000|2024-11-20 23:25:00|936.55|934.35|935.95|933.75|936.55|934.35|935.95|933.75|0
1732145110000|2024-11-20 23:25:10|936.19|933.99|936.19|933.99|936.19|933.99|936.19|933.99|0
1732145120000|2024-11-20 23:25:20|936.3|934.1|936.43|934.23|936.43|934.23|936.3|934.1|0
1732145130000|2024-11-20 23:25:30|936.19|933.99|936.19|933.99|936.19|933.99|936.19|933.99|0
1732145140000|2024-11-20 23:25:40|937.16|934.96|937.52|935.32|937.52|935.32|937.16|934.96|0
1732145150000|2024-11-20 23:25:50|937.64|935.44|938.37|936.17|938.37|936.17|937.64|935.44|0
1732145160000|2024-11-20 23:26:00|938.25|936.05|937.89|935.69|938.25|936.05|937.64|935.44|0
1732145170000|2024-11-20 23:26:10|938.13|935.93|938.37|936.17|938.37|936.17|938.13|935.93|0
1732145180000|2024-11-20 23:26:20|938.49|936.29|939.1|936.9|939.1|936.9|938.49|936.29|0
1732145190000|2024-11-20 23:26:30|939.34|937.14|939.1|936.9|939.34|937.14|939.1|936.9|0
1732145200000|2024-11-20 23:26:40|938.61|936.41|938.49|936.29|938.61|936.41|938.37|936.17|0
1732145210000|2024-11-20 23:26:50|938.37|936.17|938.73|936.53|938.73|936.53|938.37|936.17|0
1732145220000|2024-11-20 23:27:00|938.61|936.41|938.37|936.17|938.61|936.41|938.13|935.93|0
1732145230000|2024-11-20 23:27:10|938.13|935.93|938.37|936.17|938.37|936.17|938.13|935.93|0
1732145240000|2024-11-20 23:27:20|938.13|935.93|938.13|935.93|938.13|935.93|938.13|935.93|0
1732145250000|2024-11-20 23:27:30|937.89|935.69|937.64|935.44|937.89|935.69|937.64|935.44|0
1732145260000|2024-11-20 23:27:40|937.52|935.32|937.4|935.2|937.52|935.32|937.4|935.2|0
1732145270000|2024-11-20 23:27:50|937.27|935.07|937.4|935.2|937.4|935.2|937.27|935.07|0
1732145280000|2024-11-20 23:28:00|937.16|934.96|937.16|934.96|937.4|935.2|937.16|934.96|0
1732145300000|2024-11-20 23:28:20|937.03|934.83|936.19|933.99|937.03|934.83|936.19|933.99|0
1732145310000|2024-11-20 23:28:30|936.43|934.23|936.55|934.35|936.67|934.47|936.43|934.23|0
1732145320000|2024-11-20 23:28:40|937.03|934.83|936.91|934.71|937.03|934.83|936.67|934.47|0
1732145330000|2024-11-20 23:28:50|936.67|934.47|936.67|934.47|936.67|934.47|936.67|934.47|0
1732145340000|2024-11-20 23:29:00|936.91|934.71|936.67|934.47|936.91|934.71|936.67|934.47|0
1732145350000|2024-11-20 23:29:10|936.79|934.59|937.64|935.44|937.64|935.44|936.79|934.59|0
1732145360000|2024-11-20 23:29:20|938.37|936.17|938.37|936.17|938.61|936.41|938.37|936.17|0
1732145370000|2024-11-20 23:29:30|938.13|935.93|938.37|936.17|938.61|936.41|938.13|935.93|0
1732145380000|2024-11-20 23:29:40|938|935.8|937.89|935.69|938|935.8|937.89|935.69|0
1732145390000|2024-11-20 23:29:50|938|935.8|938.13|935.93|938.13|935.93|938|935.8|0
1732145400000|2024-11-20 23:30:00|938.37|936.17|938.49|936.29|938.49|936.29|938.37|936.17|0
1732145410000|2024-11-20 23:30:10|939.34|937.14|939.22|937.02|939.46|937.26|939.1|936.9|0
1732145420000|2024-11-20 23:30:20|939.34|937.14|939.7|937.5|939.7|937.5|939.34|937.14|0
1732145430000|2024-11-20 23:30:30|939.46|937.26|939.58|937.38|939.58|937.38|939.1|936.9|0
1732145440000|2024-11-20 23:30:40|939.83|937.63|940.31|938.11|940.31|938.11|939.83|937.63|0
1732145450000|2024-11-20 23:30:50|940.07|937.87|940.31|938.11|940.31|938.11|940.07|937.87|0
1732145460000|2024-11-20 23:31:00|940.56|938.36|941.53|939.33|941.53|939.33|940.56|938.36|0
1732145470000|2024-11-20 23:31:10|941.64|939.44|941.77|939.57|941.77|939.57|941.28|939.08|0
1732145480000|2024-11-20 23:31:20|941.53|939.33|941.53|939.33|941.53|939.33|941.53|939.33|0
1732145500000|2024-11-20 23:31:40|941.04|938.84|941.28|939.08|941.53|939.33|941.04|938.84|0
1732145510000|2024-11-20 23:31:50|941.4|939.2|941.4|939.2|941.4|939.2|941.4|939.2|0
1732145520000|2024-11-20 23:32:00|941.53|939.33|943.34|941.14|943.34|941.14|941.53|939.33|0
1732145530000|2024-11-20 23:32:10|944.2|942|944.07|941.87|944.2|942|943.83|941.63|0
1732145540000|2024-11-20 23:32:20|944.44|942.24|944.56|942.36|944.68|942.48|944.44|942.24|0
1732145550000|2024-11-20 23:32:30|944.68|942.48|944.68|942.48|944.68|942.48|944.44|942.24|0
1732145560000|2024-11-20 23:32:40|943.71|941.51|942.98|940.78|943.71|941.51|942.98|940.78|0
1732145570000|2024-11-20 23:32:50|942.74|940.54|943.34|941.14|943.34|941.14|942.74|940.54|0
1732145580000|2024-11-20 23:33:00|943.47|941.27|943.47|941.27|944.2|942|943.47|941.27|0
1732145590000|2024-11-20 23:33:10|943.95|941.75|944.07|941.87|944.2|942|943.95|941.75|0
1732145600000|2024-11-20 23:33:20|944.2|942|944.31|942.11|944.44|942.24|944.2|942|0
1732145610000|2024-11-20 23:33:30|944.44|942.24|944.31|942.11|944.44|942.24|944.2|942|0
1732145620000|2024-11-20 23:33:40|944.44|942.24|943.71|941.51|944.44|942.24|943.71|941.51|0
1732145630000|2024-11-20 23:33:50|943.47|941.27|943.47|941.27|943.47|941.27|943.47|941.27|0
1732145640000|2024-11-20 23:34:00|942.74|940.54|942.13|939.93|942.74|940.54|942.13|939.93|0
1732145650000|2024-11-20 23:34:10|941.77|939.57|942.01|939.81|942.01|939.81|941.77|939.57|0
1732145660000|2024-11-20 23:34:20|942.25|940.05|942.01|939.81|942.25|940.05|942.01|939.81|0
1732145670000|2024-11-20 23:34:30|941.77|939.57|942.01|939.81|942.01|939.81|941.77|939.57|0
1732145680000|2024-11-20 23:34:40|941.53|939.33|941.53|939.33|941.77|939.57|941.53|939.33|0
1732145690000|2024-11-20 23:34:50|941.77|939.57|941.64|939.44|941.77|939.57|941.64|939.44|0
1732145700000|2024-11-20 23:35:00|941.88|939.68|942.25|940.05|942.5|940.3|941.88|939.68|0
1732145710000|2024-11-20 23:35:10|941.88|939.68|941.88|939.68|942.01|939.81|941.88|939.68|0
1732145720000|2024-11-20 23:35:20|941.77|939.57|941.52|939.32|941.77|939.57|941.52|939.32|0
1732145740000|2024-11-20 23:35:40|941.77|939.57|941.64|939.44|941.77|939.57|941.64|939.44|0
1732145750000|2024-11-20 23:35:50|941.77|939.57|941.77|939.57|941.77|939.57|941.77|939.57|0
1732145760000|2024-11-20 23:36:00|941.64|939.44|941.64|939.44|941.77|939.57|941.64|939.44|0
1732145770000|2024-11-20 23:36:10|941.88|939.68|942.01|939.81|942.01|939.81|941.88|939.68|0
1732145780000|2024-11-20 23:36:20|941.88|939.68|941.88|939.68|941.88|939.68|941.88|939.68|0
1732145790000|2024-11-20 23:36:30|942.01|939.81|942.01|939.81|942.01|939.81|942.01|939.81|0
1732145800000|2024-11-20 23:36:40|941.77|939.57|941.77|939.57|941.77|939.57|941.77|939.57|0
1732145810000|2024-11-20 23:36:50|942.25|940.05|942.13|939.93|942.25|940.05|941.77|939.57|0
1732145820000|2024-11-20 23:37:00|942.01|939.81|942.01|939.81|942.5|940.3|942.01|939.81|0
1732145840000|2024-11-20 23:37:20|942.13|939.93|942.25|940.05|942.25|940.05|942.13|939.93|0
1732145850000|2024-11-20 23:37:30|942.61|940.41|942.61|940.41|942.61|940.41|942.5|940.3|0
1732145860000|2024-11-20 23:37:40|942.5|940.3|942.74|940.54|942.74|940.54|942.5|940.3|0
1732145870000|2024-11-20 23:37:50|942.61|940.41|942.61|940.41|942.61|940.41|942.61|940.41|0
1732145880000|2024-11-20 23:38:00|942.74|940.54|942.74|940.54|942.74|940.54|942.74|940.54|0
1732145900000|2024-11-20 23:38:20|942.5|940.3|942.5|940.3|942.5|940.3|942.5|940.3|0
1732145920000|2024-11-20 23:38:40|942.74|940.54|942.74|940.54|942.74|940.54|942.74|940.54|0
1732145930000|2024-11-20 23:38:50|942.5|940.3|942.5|940.3|942.5|940.3|942.5|940.3|0
1732145950000|2024-11-20 23:39:10|942.74|940.54|943.22|941.02|943.34|941.14|942.74|940.54|0
1732145960000|2024-11-20 23:39:20|943.34|941.14|943.22|941.02|943.34|941.14|943.22|941.02|0
1732145980000|2024-11-20 23:39:40|943.34|941.14|943.47|941.27|943.47|941.27|943.34|941.14|0
1732146000000|2024-11-20 23:40:00|943.34|941.14|943.47|941.27|943.58|941.38|943.34|941.14|0
1732146010000|2024-11-20 23:40:10|943.34|941.14|942.98|940.78|943.34|941.14|942.98|940.78|0
1732146040000|2024-11-20 23:40:40|942.74|940.54|942.74|940.54|942.74|940.54|942.74|940.54|0
1732146050000|2024-11-20 23:40:50|943.1|940.9|943.1|940.9|943.1|940.9|943.1|940.9|0
1732146060000|2024-11-20 23:41:00|942.98|940.78|942.98|940.78|942.98|940.78|942.98|940.78|0
1732146070000|2024-11-20 23:41:10|943.34|941.14|943.95|941.75|943.95|941.75|943.34|941.14|0
1732146080000|2024-11-20 23:41:20|943.71|941.51|943.58|941.38|943.71|941.51|943.58|941.38|0
1732146090000|2024-11-20 23:41:30|943.71|941.51|943.95|941.75|943.95|941.75|943.71|941.51|0
1732146100000|2024-11-20 23:41:40|943.47|941.27|943.47|941.27|943.47|941.27|943.34|941.14|0
1732146110000|2024-11-20 23:41:50|943.71|941.51|943.71|941.51|943.71|941.51|943.71|941.51|0
1732146120000|2024-11-20 23:42:00|944.19|941.99|943.95|941.75|944.19|941.99|943.95|941.75|0
1732146130000|2024-11-20 23:42:10|943.58|941.38|944.19|941.99|944.19|941.99|943.58|941.38|0
1732146140000|2024-11-20 23:42:20|944.8|942.6|945.04|942.84|945.04|942.84|944.8|942.6|0
1732146150000|2024-11-20 23:42:30|944.44|942.24|944.68|942.48|944.68|942.48|944.44|942.24|0
1732146160000|2024-11-20 23:42:40|944.44|942.24|943.82|941.62|944.44|942.24|943.82|941.62|0
1732146170000|2024-11-20 23:42:50|944.44|942.24|944.44|942.24|944.44|942.24|944.31|942.11|0
1732146180000|2024-11-20 23:43:00|944.19|941.99|944.19|941.99|944.19|941.99|944.19|941.99|0
1732146190000|2024-11-20 23:43:10|943.95|941.75|943.82|941.62|943.95|941.75|943.82|941.62|0
1732146200000|2024-11-20 23:43:20|943.22|941.02|943.22|941.02|943.22|941.02|943.22|941.02|0
1732146210000|2024-11-20 23:43:30|942.98|940.78|942.98|940.78|942.98|940.78|942.98|940.78|0
1732146240000|2024-11-20 23:44:00|942.85|940.65|942.61|940.41|942.85|940.65|942.49|940.29|0
1732146250000|2024-11-20 23:44:10|942.74|940.54|942.74|940.54|942.74|940.54|942.61|940.41|0
1732146260000|2024-11-20 23:44:20|942.61|940.41|942.74|940.54|942.74|940.54|942.61|940.41|0
1732146270000|2024-11-20 23:44:30|943.1|940.9|942.98|940.78|943.1|940.9|942.98|940.78|0
1732146290000|2024-11-20 23:44:50|943.22|941.02|943.34|941.14|943.34|941.14|943.22|941.02|0
1732146300000|2024-11-20 23:45:00|942.98|940.78|942.98|940.78|942.98|940.78|942.98|940.78|0
1732146310000|2024-11-20 23:45:10|942.74|940.54|943.82|941.62|943.82|941.62|942.74|940.54|0
1732146320000|2024-11-20 23:45:20|943.95|941.75|943.95|941.75|944.07|941.87|943.82|941.62|0
1732146340000|2024-11-20 23:45:40|943.82|941.62|943.82|941.62|943.82|941.62|943.82|941.62|0
1732146360000|2024-11-20 23:46:00|943.95|941.75|943.22|941.02|943.95|941.75|943.22|941.02|0
1732146370000|2024-11-20 23:46:10|943.34|941.14|943.22|941.02|943.34|941.14|943.22|941.02|0
1732146380000|2024-11-20 23:46:20|943.34|941.14|943.71|941.51|943.71|941.51|943.22|941.02|0
1732146390000|2024-11-20 23:46:30|943.95|941.75|943.46|941.26|943.95|941.75|943.46|941.26|0
1732146400000|2024-11-20 23:46:40|943.71|941.51|943.58|941.38|943.71|941.51|943.58|941.38|0
1732146410000|2024-11-20 23:46:50|943.95|941.75|943.71|941.51|943.95|941.75|943.71|941.51|0
1732146420000|2024-11-20 23:47:00|943.58|941.38|943.22|941.02|943.58|941.38|943.22|941.02|0
1732146430000|2024-11-20 23:47:10|943.46|941.26|943.46|941.26|943.46|941.26|943.46|941.26|0
1732146440000|2024-11-20 23:47:20|943.34|941.14|943.46|941.26|943.46|941.26|943.34|941.14|0
1732146470000|2024-11-20 23:47:50|943.71|941.51|943.22|941.02|943.71|941.51|943.22|941.02|0
1732146480000|2024-11-20 23:48:00|942.98|940.78|942.98|940.78|943.22|941.02|942.98|940.78|0
1732146500000|2024-11-20 23:48:20|942.85|940.65|942.98|940.78|942.98|940.78|942.85|940.65|0
1732146520000|2024-11-20 23:48:40|942.85|940.65|942.74|940.54|942.85|940.65|942.74|940.54|0
1732146560000|2024-11-20 23:49:20|942.85|940.65|943.22|941.02|943.22|941.02|942.85|940.65|0
1732146570000|2024-11-20 23:49:30|943.46|941.26|943.46|941.26|943.46|941.26|943.46|941.26|0
1732146580000|2024-11-20 23:49:40|943.34|941.14|943.34|941.14|943.34|941.14|943.34|941.14|0
1732146590000|2024-11-20 23:49:50|942.98|940.78|942.98|940.78|942.98|940.78|942.85|940.65|0
1732146600000|2024-11-20 23:50:00|943.09|940.89|943.22|941.02|943.22|941.02|943.09|940.89|0
1732146610000|2024-11-20 23:50:10|943.34|941.14|943.34|941.14|943.34|941.14|943.34|941.14|0
1732146620000|2024-11-20 23:50:20|943.22|941.02|943.22|941.02|943.22|941.02|943.22|941.02|0
1732146630000|2024-11-20 23:50:30|942.98|940.78|943.09|940.89|943.09|940.89|942.98|940.78|0
1732146640000|2024-11-20 23:50:40|942.98|940.78|942.98|940.78|943.09|940.89|942.98|940.78|0
1732146650000|2024-11-20 23:50:50|942.73|940.53|942.61|940.41|942.73|940.53|942.61|940.41|0
1732146660000|2024-11-20 23:51:00|942.73|940.53|942.73|940.53|942.73|940.53|942.73|940.53|0
1732146670000|2024-11-20 23:51:10|942.49|940.29|942.73|940.53|942.73|940.53|942.49|940.29|0
1732146700000|2024-11-20 23:51:40|942.61|940.41|942.73|940.53|942.73|940.53|942.61|940.41|0
1732146710000|2024-11-20 23:51:50|942.61|940.41|942.49|940.29|942.61|940.41|942.49|940.29|0
1732146720000|2024-11-20 23:52:00|942.73|940.53|942.73|940.53|942.73|940.53|942.73|940.53|0
1732146740000|2024-11-20 23:52:20|942.49|940.29|942.49|940.29|942.49|940.29|942.49|940.29|0
1732146750000|2024-11-20 23:52:30|942.61|940.41|942.73|940.53|942.73|940.53|942.61|940.41|0
1732146760000|2024-11-20 23:52:40|942.61|940.41|942.61|940.41|942.61|940.41|942.61|940.41|0
1732146780000|2024-11-20 23:53:00|942.49|940.29|942.49|940.29|942.49|940.29|942.49|940.29|0
1732146790000|2024-11-20 23:53:10|942.61|940.41|942.85|940.65|942.85|940.65|942.49|940.29|0
1732146800000|2024-11-20 23:53:20|942.73|940.53|942.49|940.29|942.73|940.53|942.49|940.29|0
1732146810000|2024-11-20 23:53:30|942.36|940.16|942.36|940.16|942.36|940.16|942.36|940.16|0
1732146820000|2024-11-20 23:53:40|942.25|940.05|942.25|940.05|942.25|940.05|942.25|940.05|0
1732146840000|2024-11-20 23:54:00|942.49|940.29|942.36|940.16|942.49|940.29|942.36|940.16|0
1732146850000|2024-11-20 23:54:10|942.73|940.53|942.98|940.78|942.98|940.78|942.73|940.53|0
1732146860000|2024-11-20 23:54:20|942.73|940.53|942.49|940.29|942.73|940.53|942.49|940.29|0
1732146870000|2024-11-20 23:54:30|942.73|940.53|942.73|940.53|942.73|940.53|942.73|940.53|0
1732146880000|2024-11-20 23:54:40|942.49|940.29|942.61|940.41|942.61|940.41|942.49|940.29|0
1732146890000|2024-11-20 23:54:50|943.09|940.89|943.22|941.02|943.22|941.02|942.98|940.78|0
1732146900000|2024-11-20 23:55:00|943.09|940.89|943.22|941.02|943.46|941.26|943.09|940.89|0
1732146910000|2024-11-20 23:55:10|942.98|940.78|942.98|940.78|942.98|940.78|942.98|940.78|0
1732146920000|2024-11-20 23:55:20|942.73|940.53|942.73|940.53|942.73|940.53|942.73|940.53|0
1732146940000|2024-11-20 23:55:40|942.49|940.29|942.61|940.41|942.61|940.41|942.49|940.29|0
1732146950000|2024-11-20 23:55:50|942.49|940.29|942.61|940.41|942.61|940.41|942.49|940.29|0
1732146960000|2024-11-20 23:56:00|942.49|940.29|942.49|940.29|942.73|940.53|942.49|940.29|0
1732146970000|2024-11-20 23:56:10|942.61|940.41|942.98|940.78|942.98|940.78|942.61|940.41|0
1732146990000|2024-11-20 23:56:30|943.22|941.02|942.98|940.78|943.22|941.02|942.98|940.78|0
1732147000000|2024-11-20 23:56:40|943.22|941.02|943.22|941.02|943.22|941.02|943.22|941.02|0
1732147010000|2024-11-20 23:56:50|943.34|941.14|943.22|941.02|943.34|941.14|943.22|941.02|0
1732147020000|2024-11-20 23:57:00|943.46|941.26|943.46|941.26|943.46|941.26|943.46|941.26|0
1732147030000|2024-11-20 23:57:10|943.58|941.38|943.34|941.14|943.58|941.38|943.34|941.14|0
1732147040000|2024-11-20 23:57:20|943.22|941.02|942.98|940.78|943.22|941.02|942.98|940.78|0
1732147090000|2024-11-20 23:58:10|943.09|940.89|943.22|941.02|943.22|941.02|943.09|940.89|0
1732147100000|2024-11-20 23:58:20|943.09|940.89|943.09|940.89|943.09|940.89|943.09|940.89|0
1732147110000|2024-11-20 23:58:30|942.98|940.78|943.09|940.89|943.22|941.02|942.98|940.78|0
1732147120000|2024-11-20 23:58:40|943.22|941.02|943.22|941.02|943.22|941.02|943.22|941.02|0
1732147140000|2024-11-20 23:59:00|942.98|940.78|942.98|940.78|942.98|940.78|942.98|940.78|0
1732147150000|2024-11-20 23:59:10|942.73|940.53|942.98|940.78|942.98|940.78|942.73|940.53|0
1732147170000|2024-11-20 23:59:30|942.73|940.53|942.73|940.53|942.73|940.53|942.73|940.53|0
1732147180000|2024-11-20 23:59:40|942.85|940.65|942.73|940.53|942.85|940.65|942.73|940.53|0
1732147190000|2024-11-20 23:59:50|942.85|940.65|942.85|940.65|942.85|940.65|942.61|940.41|0
1732147200000|2024-11-21 00:00:00|943.09|940.89|943.46|941.26|943.46|941.26|943.09|940.89|0
1732147210000|2024-11-21 00:00:10|943.7|941.5|943.7|941.5|943.7|941.5|943.46|941.26|0
1732147220000|2024-11-21 00:00:20|944.19|941.99|943.95|941.75|944.19|941.99|943.95|941.75|0
1732147230000|2024-11-21 00:00:30|943.46|941.26|943.46|941.26|943.46|941.26|943.46|941.26|0
1732147240000|2024-11-21 00:00:40|943.7|941.5|944.19|941.99|944.19|941.99|943.7|941.5|0
1732147250000|2024-11-21 00:00:50|943.95|941.75|943.46|941.26|943.95|941.75|943.46|941.26|0
1732147260000|2024-11-21 00:01:00|943.7|941.5|943.58|941.38|943.7|941.5|943.58|941.38|0
1732147270000|2024-11-21 00:01:10|943.46|941.26|943.22|941.02|943.46|941.26|943.22|941.02|0
1732147280000|2024-11-21 00:01:20|942.97|940.77|942.97|940.77|943.22|941.02|942.97|940.77|0
1732147290000|2024-11-21 00:01:30|941.52|939.32|941.76|939.56|941.76|939.56|941.52|939.32|0
1732147300000|2024-11-21 00:01:40|941.52|939.32|941.76|939.56|941.76|939.56|941.52|939.32|0
1732147310000|2024-11-21 00:01:50|942.25|940.05|942|939.8|942.25|940.05|942|939.8|0
1732147320000|2024-11-21 00:02:00|942.25|940.05|942.12|939.92|942.25|940.05|942|939.8|0
1732147330000|2024-11-21 00:02:10|941.76|939.56|941.88|939.68|942.12|939.92|941.76|939.56|0
1732147340000|2024-11-21 00:02:20|942|939.8|941.27|939.07|942|939.8|941.27|939.07|0
1732147350000|2024-11-21 00:02:30|941.15|938.95|941.15|938.95|941.27|939.07|941.15|938.95|0
1732147360000|2024-11-21 00:02:40|941.03|938.83|941.27|939.07|941.27|939.07|941.03|938.83|0
1732147370000|2024-11-21 00:02:50|941.15|938.95|940.79|938.59|941.15|938.95|940.79|938.59|0
1732147380000|2024-11-21 00:03:00|940.55|938.35|940.06|937.86|940.55|938.35|940.06|937.86|0
1732147390000|2024-11-21 00:03:10|940.3|938.1|940.06|937.86|940.3|938.1|940.06|937.86|0
1732147400000|2024-11-21 00:03:20|940.3|938.1|940.3|938.1|940.3|938.1|940.3|938.1|0
1732147410000|2024-11-21 00:03:30|940.42|938.22|940.42|938.22|940.55|938.35|940.42|938.22|0
1732147420000|2024-11-21 00:03:40|940.3|938.1|939.33|937.13|940.3|938.1|939.33|937.13|0
1732147430000|2024-11-21 00:03:50|939.09|936.89|939.57|937.37|939.57|937.37|939.09|936.89|0
1732147440000|2024-11-21 00:04:00|939.69|937.49|938.6|936.4|939.69|937.49|938.6|936.4|0
1732147450000|2024-11-21 00:04:10|938.72|936.52|937.88|935.68|938.72|936.52|937.88|935.68|0
1732147460000|2024-11-21 00:04:20|937.51|935.31|937.63|935.43|937.63|935.43|937.15|934.95|0
1732147470000|2024-11-21 00:04:30|938.12|935.92|937.88|935.68|938.36|936.16|937.88|935.68|0
1732147480000|2024-11-21 00:04:40|937.63|935.43|937.39|935.19|937.63|935.43|937.02|934.82|0
1732147490000|2024-11-21 00:04:50|937.15|934.95|936.9|934.7|937.15|934.95|936.9|934.7|0
1732147500000|2024-11-21 00:05:00|936.42|934.22|936.9|934.7|936.9|934.7|935.93|933.73|0
1732147510000|2024-11-21 00:05:10|936.78|934.58|936.66|934.46|936.9|934.7|936.66|934.46|0
1732147520000|2024-11-21 00:05:20|936.9|934.7|937.15|934.95|937.15|934.95|936.9|934.7|0
1732147530000|2024-11-21 00:05:30|937.26|935.06|936.9|934.7|937.26|935.06|936.9|934.7|0
1732147540000|2024-11-21 00:05:40|936.66|934.46|936.9|934.7|937.15|934.95|936.66|934.46|0
1732147550000|2024-11-21 00:05:50|936.42|934.22|936.42|934.22|936.42|934.22|936.42|934.22|0
1732147560000|2024-11-21 00:06:00|935.93|933.73|935.56|933.36|935.93|933.73|935.45|933.25|0
1732147570000|2024-11-21 00:06:10|934.96|932.76|935.93|933.73|935.93|933.73|934.96|932.76|0
1732147580000|2024-11-21 00:06:20|936.18|933.98|936.18|933.98|936.18|933.98|936.18|933.98|0
1732147590000|2024-11-21 00:06:30|936.29|934.09|936.54|934.34|936.54|934.34|936.18|933.98|0
1732147600000|2024-11-21 00:06:40|936.42|934.22|936.54|934.34|936.54|934.34|936.42|934.22|0
1732147610000|2024-11-21 00:06:50|936.66|934.46|936.42|934.22|936.66|934.46|936.42|934.22|0
1732147620000|2024-11-21 00:07:00|936.18|933.98|935.45|933.25|936.18|933.98|935.45|933.25|0
1732147630000|2024-11-21 00:07:10|935.21|933.01|935.21|933.01|935.69|933.49|935.21|933.01|0
1732147640000|2024-11-21 00:07:20|935.45|933.25|935.93|933.73|935.93|933.73|935.45|933.25|0
1732147650000|2024-11-21 00:07:30|935.69|933.49|935.93|933.73|935.93|933.73|935.69|933.49|0
1732147660000|2024-11-21 00:07:40|935.69|933.49|935.56|933.36|935.69|933.49|935.45|933.25|0
1732147670000|2024-11-21 00:07:50|935.21|933.01|935.21|933.01|935.21|933.01|934.96|932.76|0
1732147680000|2024-11-21 00:08:00|934.96|932.76|934.96|932.76|934.96|932.76|934.72|932.52|0
1732147690000|2024-11-21 00:08:10|935.08|932.88|935.45|933.25|935.45|933.25|935.08|932.88|0
1732147700000|2024-11-21 00:08:20|935.21|933.01|935.69|933.49|935.69|933.49|935.21|933.01|0
1732147710000|2024-11-21 00:08:30|935.93|933.73|935.93|933.73|935.93|933.73|935.93|933.73|0
1732147720000|2024-11-21 00:08:40|935.69|933.49|935.69|933.49|935.69|933.49|935.69|933.49|0
1732147730000|2024-11-21 00:08:50|935.2|933|935.45|933.25|935.45|933.25|935.2|933|0
1732147740000|2024-11-21 00:09:00|935.69|933.49|935.69|933.49|935.69|933.49|935.32|933.12|0
1732147750000|2024-11-21 00:09:10|935.56|933.36|935.45|933.25|935.69|933.49|935.45|933.25|0
1732147760000|2024-11-21 00:09:20|935.56|933.36|935.69|933.49|935.69|933.49|935.56|933.36|0
1732147770000|2024-11-21 00:09:30|935.81|933.61|936.05|933.85|936.18|933.98|935.81|933.61|0
1732147780000|2024-11-21 00:09:40|936.18|933.98|936.18|933.98|936.18|933.98|936.18|933.98|0
1732147790000|2024-11-21 00:09:50|936.42|934.22|936.42|934.22|936.42|934.22|936.42|934.22|0
1732147800000|2024-11-21 00:10:00|936.29|934.09|936.9|934.7|936.9|934.7|936.29|934.09|0
1732147810000|2024-11-21 00:10:10|937.15|934.95|936.66|934.46|937.15|934.95|936.66|934.46|0
1732147820000|2024-11-21 00:10:20|936.42|934.22|936.42|934.22|936.42|934.22|936.42|934.22|0
1732147830000|2024-11-21 00:10:30|936.29|934.09|936.29|934.09|936.29|934.09|936.29|934.09|0
1732147840000|2024-11-21 00:10:40|936.17|933.97|936.42|934.22|936.42|934.22|936.17|933.97|0
1732147850000|2024-11-21 00:10:50|936.17|933.97|936.42|934.22|936.42|934.22|936.17|933.97|0
1732147860000|2024-11-21 00:11:00|936.17|933.97|935.93|933.73|936.17|933.97|935.93|933.73|0
1732147870000|2024-11-21 00:11:10|936.42|934.22|936.66|934.46|936.66|934.46|936.42|934.22|0
1732147880000|2024-11-21 00:11:20|936.78|934.58|936.78|934.58|936.78|934.58|936.78|934.58|0
1732147890000|2024-11-21 00:11:30|936.9|934.7|936.9|934.7|937.39|935.19|936.9|934.7|0
1732147900000|2024-11-21 00:11:40|937.15|934.95|936.9|934.7|937.15|934.95|936.9|934.7|0
1732147910000|2024-11-21 00:11:50|936.78|934.58|936.42|934.22|936.78|934.58|936.42|934.22|0
1732147920000|2024-11-21 00:12:00|936.66|934.46|936.17|933.97|936.66|934.46|936.17|933.97|0
1732147930000|2024-11-21 00:12:10|935.93|933.73|935.69|933.49|935.93|933.73|935.69|933.49|0
1732147940000|2024-11-21 00:12:20|935.93|933.73|936.17|933.97|936.17|933.97|935.93|933.73|0
1732147950000|2024-11-21 00:12:30|936.05|933.85|935.93|933.73|936.17|933.97|935.93|933.73|0
1732147970000|2024-11-21 00:12:50|936.17|933.97|936.42|934.22|936.42|934.22|936.17|933.97|0
1732147980000|2024-11-21 00:13:00|936.17|933.97|935.81|933.61|936.17|933.97|935.81|933.61|0
1732147990000|2024-11-21 00:13:10|935.93|933.73|935.45|933.25|935.93|933.73|935.45|933.25|0
1732148000000|2024-11-21 00:13:20|935.2|933|935.45|933.25|935.45|933.25|935.2|933|0
1732148010000|2024-11-21 00:13:30|935.69|933.49|935.2|933|935.69|933.49|935.2|933|0
1732148020000|2024-11-21 00:13:40|934.96|932.76|935.45|933.25|935.45|933.25|934.96|932.76|0
1732148030000|2024-11-21 00:13:50|935.69|933.49|935.32|933.12|935.69|933.49|935.2|933|0
1732148040000|2024-11-21 00:14:00|935.2|933|934.96|932.76|935.2|933|934.72|932.52|0
1732148050000|2024-11-21 00:14:10|935.2|933|934.83|932.63|935.2|933|934.83|932.63|0
1732148060000|2024-11-21 00:14:20|934.72|932.52|934.96|932.76|934.96|932.76|934.72|932.52|0
1732148070000|2024-11-21 00:14:30|934.83|932.63|934.48|932.28|934.83|932.63|934.48|932.28|0
1732148080000|2024-11-21 00:14:40|934.23|932.03|934.23|932.03|934.23|932.03|934.11|931.91|0
1732148090000|2024-11-21 00:14:50|933.99|931.79|933.99|931.79|933.99|931.79|933.99|931.79|0
1732148100000|2024-11-21 00:15:00|933.86|931.66|934.23|932.03|934.23|932.03|933.86|931.66|0
1732148110000|2024-11-21 00:15:10|933.99|931.79|934.23|932.03|934.23|932.03|933.99|931.79|0
1732148120000|2024-11-21 00:15:20|933.99|931.79|933.86|931.66|933.99|931.79|933.86|931.66|0
1732148130000|2024-11-21 00:15:30|933.99|931.79|934.23|932.03|934.48|932.28|933.99|931.79|0
1732148140000|2024-11-21 00:15:40|934.35|932.15|934.48|932.28|934.48|932.28|934.35|932.15|0
1732148150000|2024-11-21 00:15:50|934.23|932.03|933.99|931.79|934.23|932.03|933.99|931.79|0
1732148160000|2024-11-21 00:16:00|933.62|931.42|933.99|931.79|933.99|931.79|933.62|931.42|0
1732148170000|2024-11-21 00:16:10|934.23|932.03|934.23|932.03|934.23|932.03|934.23|932.03|0
1732148180000|2024-11-21 00:16:20|934.47|932.27|934.72|932.52|934.72|932.52|934.47|932.27|0
1732148190000|2024-11-21 00:16:30|934.96|932.76|934.96|932.76|934.96|932.76|934.96|932.76|0
1732148200000|2024-11-21 00:16:40|934.72|932.52|934.47|932.27|934.72|932.52|934.47|932.27|0
1732148210000|2024-11-21 00:16:50|934.35|932.15|934.23|932.03|934.47|932.27|934.23|932.03|0
1732148220000|2024-11-21 00:17:00|934.47|932.27|934.23|932.03|934.47|932.27|934.23|932.03|0
1732148230000|2024-11-21 00:17:10|933.99|931.79|934.47|932.27|934.47|932.27|933.99|931.79|0
1732148240000|2024-11-21 00:17:20|934.23|932.03|934.47|932.27|934.72|932.52|934.23|932.03|0
1732148250000|2024-11-21 00:17:30|934.72|932.52|934.72|932.52|934.96|932.76|934.72|932.52|0
1732148260000|2024-11-21 00:17:40|934.47|932.27|934.47|932.27|934.72|932.52|934.47|932.27|0
1732148270000|2024-11-21 00:17:50|934.35|932.15|934.23|932.03|934.35|932.15|934.23|932.03|0
1732148280000|2024-11-21 00:18:00|934.35|932.15|934.23|932.03|934.35|932.15|934.23|932.03|0
1732148290000|2024-11-21 00:18:10|933.99|931.79|933.99|931.79|933.99|931.79|933.99|931.79|0
1732148300000|2024-11-21 00:18:20|934.11|931.91|933.99|931.79|934.11|931.91|933.75|931.55|0
1732148310000|2024-11-21 00:18:30|933.86|931.66|933.99|931.79|933.99|931.79|933.86|931.66|0
1732148320000|2024-11-21 00:18:40|934.23|932.03|934.23|932.03|934.35|932.15|934.23|932.03|0
1732148330000|2024-11-21 00:18:50|933.99|931.79|934.23|932.03|934.23|932.03|933.99|931.79|0
1732148340000|2024-11-21 00:19:00|934.35|932.15|934.23|932.03|934.35|932.15|934.23|932.03|0
1732148350000|2024-11-21 00:19:10|934.83|932.63|934.72|932.52|934.83|932.63|934.72|932.52|0
1732148360000|2024-11-21 00:19:20|934.47|932.27|934.47|932.27|934.59|932.39|934.47|932.27|0
1732148380000|2024-11-21 00:19:40|934.72|932.52|934.72|932.52|934.72|932.52|934.72|932.52|0
1732148400000|2024-11-21 00:20:00|934.96|932.76|934.72|932.52|934.96|932.76|934.72|932.52|0
1732148410000|2024-11-21 00:20:10|934.83|932.63|934.72|932.52|934.83|932.63|934.72|932.52|0
1732148420000|2024-11-21 00:20:20|934.96|932.76|934.96|932.76|934.96|932.76|934.96|932.76|0
1732148430000|2024-11-21 00:20:30|934.72|932.52|934.47|932.27|934.72|932.52|934.47|932.27|0
1732148440000|2024-11-21 00:20:40|934.72|932.52|934.59|932.39|934.72|932.52|934.47|932.27|0
1732148450000|2024-11-21 00:20:50|934.72|932.52|934.47|932.27|934.72|932.52|934.47|932.27|0
1732148460000|2024-11-21 00:21:00|934.72|932.52|934.96|932.76|935.2|933|934.72|932.52|0
1732148480000|2024-11-21 00:21:20|934.72|932.52|934.59|932.39|934.72|932.52|934.59|932.39|0
1732148490000|2024-11-21 00:21:30|934.47|932.27|934.47|932.27|934.47|932.27|934.47|932.27|0
1732148510000|2024-11-21 00:21:50|934.72|932.52|934.72|932.52|934.72|932.52|934.72|932.52|0
1732148520000|2024-11-21 00:22:00|934.47|932.27|934.47|932.27|934.47|932.27|934.23|932.03|0
1732148530000|2024-11-21 00:22:10|934.23|932.03|934.23|932.03|934.23|932.03|934.23|932.03|0
1732148550000|2024-11-21 00:22:30|933.99|931.79|933.5|931.3|933.99|931.79|933.5|931.3|0
1732148560000|2024-11-21 00:22:40|933.99|931.79|933.5|931.3|933.99|931.79|933.5|931.3|0
1732148570000|2024-11-21 00:22:50|933.02|930.82|933.13|930.93|933.13|930.93|933.02|930.82|0
1732148580000|2024-11-21 00:23:00|933.38|931.18|933.38|931.18|933.38|931.18|933.26|931.06|0
1732148590000|2024-11-21 00:23:10|933.5|931.3|933.75|931.55|933.75|931.55|933.5|931.3|0
1732148600000|2024-11-21 00:23:20|933.99|931.79|933.75|931.55|933.99|931.79|933.62|931.42|0
1732148610000|2024-11-21 00:23:30|933.99|931.79|933.5|931.3|933.99|931.79|933.5|931.3|0
1732148620000|2024-11-21 00:23:40|933.38|931.18|933.26|931.06|933.38|931.18|933.26|931.06|0
1732148630000|2024-11-21 00:23:50|933.02|930.82|933.02|930.82|933.26|931.06|933.02|930.82|0
1732148640000|2024-11-21 00:24:00|933.26|931.06|932.77|930.57|933.26|931.06|932.77|930.57|0
1732148650000|2024-11-21 00:24:10|933.02|930.82|933.02|930.82|933.02|930.82|933.02|930.82|0
1732148660000|2024-11-21 00:24:20|932.89|930.69|932.89|930.69|932.89|930.69|932.89|930.69|0
1732148670000|2024-11-21 00:24:30|933.02|930.82|933.02|930.82|933.02|930.82|933.02|930.82|0
1732148700000|2024-11-21 00:25:00|933.26|931.06|933.26|931.06|933.26|931.06|933.26|931.06|0
1732148710000|2024-11-21 00:25:10|933.02|930.82|933.02|930.82|933.26|931.06|933.02|930.82|0
1732148730000|2024-11-21 00:25:30|932.89|930.69|932.29|930.09|932.89|930.69|932.29|930.09|0
1732148740000|2024-11-21 00:25:40|932.05|929.85|931.56|929.36|932.05|929.85|931.56|929.36|0
1732148750000|2024-11-21 00:25:50|931.68|929.48|932.16|929.96|932.16|929.96|931.68|929.48|0
1732148760000|2024-11-21 00:26:00|932.29|930.09|932.29|930.09|932.29|930.09|932.29|930.09|0
1732148770000|2024-11-21 00:26:10|932.05|929.85|932.05|929.85|932.05|929.85|931.8|929.6|0
1732148780000|2024-11-21 00:26:20|932.29|930.09|932.29|930.09|932.53|930.33|932.29|930.09|0
1732148790000|2024-11-21 00:26:30|932.53|930.33|932.53|930.33|932.53|930.33|932.53|930.33|0
1732148820000|2024-11-21 00:27:00|932.89|930.69|932.89|930.69|932.89|930.69|932.89|930.69|0
1732148830000|2024-11-21 00:27:10|932.77|930.57|932.4|930.2|932.77|930.57|932.29|930.09|0
1732148840000|2024-11-21 00:27:20|932.29|930.09|932.05|929.85|932.29|930.09|932.05|929.85|0
1732148850000|2024-11-21 00:27:30|932.29|930.09|932.53|930.33|932.53|930.33|932.29|930.09|0
1732148860000|2024-11-21 00:27:40|932.4|930.2|932.29|930.09|932.4|930.2|932.29|930.09|0
1732148880000|2024-11-21 00:28:00|932.53|930.33|932.77|930.57|932.77|930.57|932.53|930.33|0
1732148890000|2024-11-21 00:28:10|932.05|929.85|932.05|929.85|932.16|929.96|932.05|929.85|0
1732148900000|2024-11-21 00:28:20|932.16|929.96|932.16|929.96|932.16|929.96|932.16|929.96|0
1732148910000|2024-11-21 00:28:30|932.05|929.85|931.8|929.6|932.05|929.85|931.8|929.6|0
1732148930000|2024-11-21 00:28:50|931.68|929.48|931.8|929.6|931.8|929.6|931.68|929.48|0
1732148940000|2024-11-21 00:29:00|931.56|929.36|931.43|929.23|931.56|929.36|931.43|929.23|0
1732148950000|2024-11-21 00:29:10|931.56|929.36|931.56|929.36|931.56|929.36|931.56|929.36|0
1732148960000|2024-11-21 00:29:20|931.43|929.23|931.43|929.23|931.43|929.23|931.43|929.23|0
1732148970000|2024-11-21 00:29:30|931.56|929.36|931.32|929.12|931.56|929.36|931.32|929.12|0
1732148980000|2024-11-21 00:29:40|931.08|928.88|931.08|928.88|931.08|928.88|931.08|928.88|0
1732148990000|2024-11-21 00:29:50|930.83|928.63|930.83|928.63|930.83|928.63|930.83|928.63|0
1732149000000|2024-11-21 00:30:00|930.59|928.39|930.1|927.9|930.59|928.39|929.62|927.42|0
1732149010000|2024-11-21 00:30:10|929.86|927.66|929.62|927.42|929.86|927.66|929.49|927.29|0
1732149020000|2024-11-21 00:30:20|930.1|927.9|930.35|928.15|930.35|928.15|930.1|927.9|0
1732149030000|2024-11-21 00:30:30|930.59|928.39|930.1|927.9|930.59|928.39|930.1|927.9|0
1732149040000|2024-11-21 00:30:40|930.35|928.15|929.62|927.42|930.35|928.15|929.62|927.42|0
1732149050000|2024-11-21 00:30:50|929.86|927.66|929.13|926.93|929.86|927.66|929.13|926.93|0
1732149060000|2024-11-21 00:31:00|929.01|926.81|929.86|927.66|929.86|927.66|929.01|926.81|0
1732149070000|2024-11-21 00:31:10|929.74|927.54|930.1|927.9|930.1|927.9|929.74|927.54|0
1732149080000|2024-11-21 00:31:20|929.86|927.66|929.38|927.18|929.86|927.66|929.38|927.18|0
1732149090000|2024-11-21 00:31:30|929.49|927.29|929.49|927.29|929.62|927.42|929.49|927.29|0
1732149100000|2024-11-21 00:31:40|929.01|926.81|928.41|926.21|929.01|926.81|928.28|926.08|0
1732149110000|2024-11-21 00:31:50|928.89|926.69|928.41|926.21|928.89|926.69|928.41|926.21|0
1732149120000|2024-11-21 00:32:00|928.16|925.96|928.65|926.45|928.65|926.45|928.16|925.96|0
1732149130000|2024-11-21 00:32:10|928.89|926.69|928.65|926.45|928.89|926.69|928.65|926.45|0
1732149140000|2024-11-21 00:32:20|928.89|926.69|928.65|926.45|928.89|926.69|928.65|926.45|0
1732149150000|2024-11-21 00:32:30|928.41|926.21|928.41|926.21|928.41|926.21|928.41|926.21|0
1732149160000|2024-11-21 00:32:40|928.52|926.32|928.41|926.21|928.52|926.32|928.41|926.21|0
1732149180000|2024-11-21 00:33:00|928.52|926.32|928.41|926.21|928.65|926.45|928.41|926.21|0
1732149200000|2024-11-21 00:33:20|928.65|926.45|928.41|926.21|928.65|926.45|928.41|926.21|0
1732149210000|2024-11-21 00:33:30|928.28|926.08|928.65|926.45|928.65|926.45|928.28|926.08|0
1732149220000|2024-11-21 00:33:40|928.52|926.32|928.41|926.21|928.52|926.32|928.41|926.21|0
1732149230000|2024-11-21 00:33:50|928.28|926.08|928.65|926.45|928.65|926.45|928.28|926.08|0
1732149240000|2024-11-21 00:34:00|928.41|926.21|928.89|926.69|928.89|926.69|928.41|926.21|0
1732149250000|2024-11-21 00:34:10|928.65|926.45|928.41|926.21|928.65|926.45|928.41|926.21|0
1732149260000|2024-11-21 00:34:20|928.65|926.45|928.41|926.21|928.65|926.45|928.41|926.21|0
1732149270000|2024-11-21 00:34:30|928.16|925.96|928.16|925.96|928.16|925.96|928.16|925.96|0
1732149280000|2024-11-21 00:34:40|927.92|925.72|928.16|925.96|928.16|925.96|927.92|925.72|0
1732149290000|2024-11-21 00:34:50|928.41|926.21|928.52|926.32|928.52|926.32|928.41|926.21|0
1732149300000|2024-11-21 00:35:00|928.65|926.45|928.41|926.21|928.65|926.45|928.16|925.96|0
1732149310000|2024-11-21 00:35:10|928.89|926.69|929.13|926.93|929.13|926.93|928.89|926.69|0
1732149320000|2024-11-21 00:35:20|928.89|926.69|928.89|926.69|928.89|926.69|928.89|926.69|0
1732149330000|2024-11-21 00:35:30|929.13|926.93|929.38|927.18|929.38|927.18|929.13|926.93|0
1732149350000|2024-11-21 00:35:50|928.89|926.69|927.68|925.48|928.89|926.69|927.68|925.48|0
1732149360000|2024-11-21 00:36:00|927.44|925.24|927.19|924.99|927.44|925.24|927.19|924.99|0
1732149370000|2024-11-21 00:36:10|927.68|925.48|927.68|925.48|927.92|925.72|927.68|925.48|0
1732149380000|2024-11-21 00:36:20|927.92|925.72|927.68|925.48|927.92|925.72|927.68|925.48|0
1732149390000|2024-11-21 00:36:30|927.92|925.72|927.68|925.48|927.92|925.72|927.68|925.48|0
1732149400000|2024-11-21 00:36:40|927.79|925.59|927.68|925.48|927.92|925.72|927.68|925.48|0
1732149420000|2024-11-21 00:37:00|928.04|925.84|928.04|925.84|928.16|925.96|928.04|925.84|0
1732149430000|2024-11-21 00:37:10|928.16|925.96|928.41|926.21|928.41|926.21|928.16|925.96|0
1732149440000|2024-11-21 00:37:20|928.16|925.96|928.16|925.96|928.28|926.08|928.16|925.96|0
1732149450000|2024-11-21 00:37:30|928.04|925.84|928.16|925.96|928.16|925.96|927.92|925.72|0
1732149460000|2024-11-21 00:37:40|928.41|926.21|928.41|926.21|928.41|926.21|928.41|926.21|0
1732149480000|2024-11-21 00:38:00|928.52|926.32|928.16|925.96|928.52|926.32|928.16|925.96|0
1732149490000|2024-11-21 00:38:10|927.92|925.72|927.44|925.24|927.92|925.72|927.44|925.24|0
1732149500000|2024-11-21 00:38:20|927.55|925.35|927.68|925.48|927.92|925.72|927.55|925.35|0
1732149510000|2024-11-21 00:38:30|927.79|925.59|927.92|925.72|927.92|925.72|927.79|925.59|0
1732149520000|2024-11-21 00:38:40|928.04|925.84|928.04|925.84|928.04|925.84|928.04|925.84|0
1732149530000|2024-11-21 00:38:50|928.16|925.96|928.16|925.96|928.16|925.96|928.16|925.96|0
1732149540000|2024-11-21 00:39:00|927.92|925.72|928.16|925.96|928.16|925.96|927.92|925.72|0
1732149550000|2024-11-21 00:39:10|927.92|925.72|928.65|926.45|928.65|926.45|927.92|925.72|0
1732149560000|2024-11-21 00:39:20|928.89|926.69|929.13|926.93|929.13|926.93|928.89|926.69|0
1732149570000|2024-11-21 00:39:30|929.37|927.17|929.37|927.17|929.37|927.17|929.13|926.93|0
1732149580000|2024-11-21 00:39:40|929.73|927.53|929.86|927.66|929.86|927.66|929.73|927.53|0
1732149590000|2024-11-21 00:39:50|929.62|927.42|929.37|927.17|929.62|927.42|929.37|927.17|0
1732149600000|2024-11-21 00:40:00|929.62|927.42|929.37|927.17|929.62|927.42|929.37|927.17|0
1732149610000|2024-11-21 00:40:10|929.49|927.29|928.89|926.69|929.49|927.29|928.89|926.69|0
1732149620000|2024-11-21 00:40:20|929.01|926.81|929.37|927.17|929.37|927.17|929.01|926.81|0
1732149630000|2024-11-21 00:40:30|929.49|927.29|929.62|927.42|929.62|927.42|929.49|927.29|0
1732149640000|2024-11-21 00:40:40|929.86|927.66|929.62|927.42|929.86|927.66|929.62|927.42|0
1732149650000|2024-11-21 00:40:50|929.49|927.29|929.62|927.42|929.62|927.42|929.49|927.29|0
1732149660000|2024-11-21 00:41:00|929.49|927.29|929.49|927.29|929.49|927.29|929.37|927.17|0
1732149670000|2024-11-21 00:41:10|929.62|927.42|929.73|927.53|929.86|927.66|929.62|927.42|0
1732149680000|2024-11-21 00:41:20|929.86|927.66|929.86|927.66|929.86|927.66|929.86|927.66|0
1732149690000|2024-11-21 00:41:30|930.34|928.14|930.59|928.39|930.59|928.39|930.34|928.14|0
1732149700000|2024-11-21 00:41:40|930.83|928.63|931.07|928.87|931.07|928.87|930.83|928.63|0
1732149710000|2024-11-21 00:41:50|930.83|928.63|930.83|928.63|930.83|928.63|930.83|928.63|0
1732149720000|2024-11-21 00:42:00|930.7|928.5|930.7|928.5|930.7|928.5|930.59|928.39|0
1732149730000|2024-11-21 00:42:10|930.83|928.63|930.59|928.39|930.83|928.63|930.59|928.39|0
1732149740000|2024-11-21 00:42:20|930.46|928.26|930.59|928.39|930.59|928.39|930.46|928.26|0
1732149750000|2024-11-21 00:42:30|930.46|928.26|930.46|928.26|930.46|928.26|930.46|928.26|0
1732149760000|2024-11-21 00:42:40|930.34|928.14|930.34|928.14|930.34|928.14|930.34|928.14|0
1732149770000|2024-11-21 00:42:50|930.46|928.26|930.1|927.9|930.59|928.39|930.1|927.9|0
1732149780000|2024-11-21 00:43:00|930.34|928.14|931.31|929.11|931.31|929.11|930.34|928.14|0
1732149790000|2024-11-21 00:43:10|931.56|929.36|931.8|929.6|931.8|929.6|931.56|929.36|0
1732149800000|2024-11-21 00:43:20|931.67|929.47|931.8|929.6|931.8|929.6|931.67|929.47|0
1732149810000|2024-11-21 00:43:30|932.16|929.96|931.67|929.47|932.16|929.96|931.67|929.47|0
1732149820000|2024-11-21 00:43:40|931.8|929.6|931.56|929.36|931.8|929.6|931.56|929.36|0
1732149840000|2024-11-21 00:44:00|931.19|928.99|931.56|929.36|931.56|929.36|931.19|928.99|0
1732149850000|2024-11-21 00:44:10|931.8|929.6|931.8|929.6|931.8|929.6|931.8|929.6|0
1732149860000|2024-11-21 00:44:20|931.56|929.36|931.56|929.36|931.56|929.36|931.56|929.36|0
1732149870000|2024-11-21 00:44:30|931.43|929.23|931.31|929.11|931.43|929.23|931.19|928.99|0
1732149880000|2024-11-21 00:44:40|930.83|928.63|931.07|928.87|931.07|928.87|930.83|928.63|0
1732149890000|2024-11-21 00:44:50|930.83|928.63|930.7|928.5|930.83|928.63|930.59|928.39|0
1732149900000|2024-11-21 00:45:00|930.34|928.14|930.59|928.39|930.7|928.5|930.34|928.14|0
1732149910000|2024-11-21 00:45:10|930.34|928.14|930.83|928.63|930.83|928.63|930.34|928.14|0
1732149920000|2024-11-21 00:45:20|930.59|928.39|930.59|928.39|930.59|928.39|930.59|928.39|0
1732149930000|2024-11-21 00:45:30|930.46|928.26|930.59|928.39|930.59|928.39|930.46|928.26|0
1732149940000|2024-11-21 00:45:40|930.83|928.63|930.59|928.39|930.83|928.63|930.59|928.39|0
1732149950000|2024-11-21 00:45:50|930.34|928.14|930.59|928.39|930.59|928.39|930.34|928.14|0
1732149960000|2024-11-21 00:46:00|930.83|928.63|930.59|928.39|930.83|928.63|930.59|928.39|0
1732149970000|2024-11-21 00:46:10|930.34|928.14|929.86|927.66|930.34|928.14|929.86|927.66|0
1732149980000|2024-11-21 00:46:20|930.1|927.9|929.97|927.77|930.1|927.9|929.97|927.77|0
1732149990000|2024-11-21 00:46:30|929.86|927.66|929.62|927.42|929.86|927.66|929.62|927.42|0
1732150000000|2024-11-21 00:46:40|929.86|927.66|929.86|927.66|929.86|927.66|929.86|927.66|0
1732150010000|2024-11-21 00:46:50|929.62|927.42|929.13|926.93|929.62|927.42|929.13|926.93|0
1732150020000|2024-11-21 00:47:00|928.4|926.2|928.4|926.2|928.4|926.2|928.16|925.96|0
1732150030000|2024-11-21 00:47:10|928.28|926.08|928.16|925.96|928.28|926.08|928.16|925.96|0
1732150040000|2024-11-21 00:47:20|927.92|925.72|928.16|925.96|928.16|925.96|927.92|925.72|0
1732150050000|2024-11-21 00:47:30|928.4|926.2|928.4|926.2|928.4|926.2|928.4|926.2|0
1732150060000|2024-11-21 00:47:40|928.64|926.44|928.64|926.44|928.89|926.69|928.64|926.44|0
1732150070000|2024-11-21 00:47:50|928.4|926.2|928.16|925.96|928.4|926.2|927.92|925.72|0
1732150080000|2024-11-21 00:48:00|927.92|925.72|927.43|925.23|927.92|925.72|927.43|925.23|0
1732150090000|2024-11-21 00:48:10|927.19|924.99|926.95|924.75|927.19|924.99|926.95|924.75|0
1732150100000|2024-11-21 00:48:20|926.71|924.51|927.43|925.23|927.43|925.23|926.71|924.51|0
1732150120000|2024-11-21 00:48:40|927.55|925.35|927.92|925.72|927.92|925.72|927.43|925.23|0
1732150130000|2024-11-21 00:48:50|927.67|925.47|927.67|925.47|927.92|925.72|927.67|925.47|0
1732150140000|2024-11-21 00:49:00|927.92|925.72|926.22|924.02|927.92|925.72|925.74|923.54|0
1732150150000|2024-11-21 00:49:10|925.98|923.78|925.85|923.65|925.98|923.78|925.85|923.65|0
1732150160000|2024-11-21 00:49:20|925.98|923.78|926.22|924.02|926.46|924.26|925.98|923.78|0
1732150170000|2024-11-21 00:49:30|925.49|923.29|925.49|923.29|925.49|923.29|925.49|923.29|0
1732150180000|2024-11-21 00:49:40|925.37|923.17|925.74|923.54|925.74|923.54|925.01|922.81|0
1732150190000|2024-11-21 00:49:50|925.98|923.78|925.49|923.29|925.98|923.78|925.37|923.17|0
1732150200000|2024-11-21 00:50:00|925.37|923.17|925.25|923.05|925.37|923.17|925.01|922.81|0
1732150210000|2024-11-21 00:50:10|925.12|922.92|925.25|923.05|925.25|923.05|925.12|922.92|0
1732150220000|2024-11-21 00:50:20|925.01|922.81|924.77|922.57|925.01|922.81|924.77|922.57|0
1732150230000|2024-11-21 00:50:30|924.52|922.32|924.28|922.08|924.52|922.32|924.28|922.08|0
1732150240000|2024-11-21 00:50:40|924.52|922.32|924.52|922.32|924.52|922.32|924.52|922.32|0
1732150250000|2024-11-21 00:50:50|924.77|922.57|924.88|922.68|924.88|922.68|924.77|922.57|0
1732150260000|2024-11-21 00:51:00|925.01|922.81|924.52|922.32|925.01|922.81|924.52|922.32|0
1732150270000|2024-11-21 00:51:10|924.77|922.57|924.88|922.68|925.01|922.81|924.77|922.57|0
1732150280000|2024-11-21 00:51:20|924.52|922.32|924.77|922.57|924.77|922.57|924.52|922.32|0
1732150290000|2024-11-21 00:51:30|924.64|922.44|924.77|922.57|924.77|922.57|924.64|922.44|0
1732150300000|2024-11-21 00:51:40|924.88|922.68|925.01|922.81|925.01|922.81|924.88|922.68|0
1732150310000|2024-11-21 00:51:50|925.25|923.05|925.49|923.29|925.49|923.29|925.25|923.05|0
1732150320000|2024-11-21 00:52:00|925.73|923.53|925.85|923.65|925.85|923.65|925.73|923.53|0
1732150330000|2024-11-21 00:52:10|925.73|923.53|925.98|923.78|925.98|923.78|925.73|923.53|0
1732150340000|2024-11-21 00:52:20|925.73|923.53|925.73|923.53|925.73|923.53|925.61|923.41|0
1732150350000|2024-11-21 00:52:30|925.37|923.17|925.73|923.53|925.73|923.53|925.37|923.17|0
1732150360000|2024-11-21 00:52:40|925.98|923.78|925.98|923.78|926.09|923.89|925.98|923.78|0
1732150370000|2024-11-21 00:52:50|926.09|923.89|926.22|924.02|926.22|924.02|925.98|923.78|0
1732150380000|2024-11-21 00:53:00|926.34|924.14|926.34|924.14|926.46|924.26|926.34|924.14|0
1732150390000|2024-11-21 00:53:10|926.46|924.26|926.22|924.02|926.46|924.26|926.22|924.02|0
1732150410000|2024-11-21 00:53:30|926.46|924.26|926.22|924.02|926.46|924.26|926.22|924.02|0
1732150420000|2024-11-21 00:53:40|925.98|923.78|926.34|924.14|926.34|924.14|925.98|923.78|0
1732150430000|2024-11-21 00:53:50|926.22|924.02|926.09|923.89|926.46|924.26|926.09|923.89|0
1732150440000|2024-11-21 00:54:00|925.98|923.78|926.34|924.14|926.34|924.14|925.98|923.78|0
1732150450000|2024-11-21 00:54:10|925.98|923.78|925.73|923.53|925.98|923.78|925.49|923.29|0
1732150460000|2024-11-21 00:54:20|925.49|923.29|925.49|923.29|925.49|923.29|925.25|923.05|0
1732150470000|2024-11-21 00:54:30|925.37|923.17|925.01|922.81|925.37|923.17|925.01|922.81|0
1732150480000|2024-11-21 00:54:40|925.12|922.92|925.49|923.29|925.49|923.29|925.12|922.92|0
1732150490000|2024-11-21 00:54:50|925.25|923.05|925.25|923.05|925.25|923.05|925.25|923.05|0
1732150500000|2024-11-21 00:55:00|925.12|922.92|925.25|923.05|925.37|923.17|925.12|922.92|0
1732150510000|2024-11-21 00:55:10|925.01|922.81|925.49|923.29|925.49|923.29|925.01|922.81|0
1732150520000|2024-11-21 00:55:20|925.73|923.53|925.25|923.05|925.73|923.53|925.25|923.05|0
1732150530000|2024-11-21 00:55:30|925.01|922.81|925.25|923.05|925.25|923.05|925.01|922.81|0
1732150540000|2024-11-21 00:55:40|925.12|922.92|925.12|922.92|925.12|922.92|925.01|922.81|0
1732150550000|2024-11-21 00:55:50|925.25|923.05|925.01|922.81|925.25|923.05|925.01|922.81|0
1732150560000|2024-11-21 00:56:00|924.76|922.56|924.88|922.68|924.88|922.68|924.76|922.56|0
1732150570000|2024-11-21 00:56:10|924.76|922.56|925.49|923.29|925.49|923.29|924.76|922.56|0
1732150580000|2024-11-21 00:56:20|925.25|923.05|925.25|923.05|925.25|923.05|925.01|922.81|0
1732150590000|2024-11-21 00:56:30|924.52|922.32|924.28|922.08|924.52|922.32|924.28|922.08|0
1732150600000|2024-11-21 00:56:40|924.52|922.32|925.01|922.81|925.01|922.81|924.52|922.32|0
1732150610000|2024-11-21 00:56:50|924.76|922.56|924.76|922.56|924.76|922.56|924.52|922.32|0
1732150620000|2024-11-21 00:57:00|925.01|922.81|924.52|922.32|925.01|922.81|924.52|922.32|0
1732150630000|2024-11-21 00:57:10|924.76|922.56|925.01|922.81|925.01|922.81|924.76|922.56|0
1732150640000|2024-11-21 00:57:20|924.88|922.68|924.76|922.56|924.88|922.68|924.76|922.56|0
1732150650000|2024-11-21 00:57:30|925.01|922.81|924.52|922.32|925.01|922.81|924.52|922.32|0
1732150660000|2024-11-21 00:57:40|924.4|922.2|922.58|920.38|924.4|922.2|922.34|920.14|0
1732150670000|2024-11-21 00:57:50|922.46|920.26|922.94|920.74|922.94|920.74|922.46|920.26|0
1732150680000|2024-11-21 00:58:00|922.58|920.38|922.94|920.74|923.18|920.98|922.58|920.38|0
1732150690000|2024-11-21 00:58:10|922.58|920.38|921.86|919.66|922.58|920.38|921.86|919.66|0
1732150700000|2024-11-21 00:58:20|921.73|919.53|921.86|919.66|921.86|919.66|921.61|919.41|0
1732150710000|2024-11-21 00:58:30|921.49|919.29|921.61|919.41|921.61|919.41|921.37|919.17|0
1732150720000|2024-11-21 00:58:40|921.86|919.66|921.73|919.53|921.86|919.66|921.73|919.53|0
1732150730000|2024-11-21 00:58:50|921.86|919.66|922.58|920.38|922.58|920.38|921.86|919.66|0
1732150740000|2024-11-21 00:59:00|922.34|920.14|921.86|919.66|922.34|920.14|921.86|919.66|0
1732150750000|2024-11-21 00:59:10|922.34|920.14|922.1|919.9|922.34|920.14|922.1|919.9|0
1732150760000|2024-11-21 00:59:20|922.21|920.01|922.34|920.14|922.34|920.14|922.21|920.01|0
1732150770000|2024-11-21 00:59:30|922.58|920.38|922.46|920.26|922.58|920.38|922.46|920.26|0
1732150780000|2024-11-21 00:59:40|922.58|920.38|922.58|920.38|922.58|920.38|922.58|920.38|0
1732150790000|2024-11-21 00:59:50|922.21|920.01|921.86|919.66|922.34|920.14|921.86|919.66|0
1732150800000|2024-11-21 01:00:00|921.73|919.53|922.58|920.38|922.7|920.5|921.73|919.53|0
1732150810000|2024-11-21 01:00:10|923.07|920.87|923.07|920.87|923.67|921.47|923.07|920.87|0
1732150820000|2024-11-21 01:00:20|923.31|921.11|923.79|921.59|923.79|921.59|923.31|921.11|0
1732150830000|2024-11-21 01:00:30|923.67|921.47|923.67|921.47|923.67|921.47|923.67|921.47|0
1732150840000|2024-11-21 01:00:40|923.79|921.59|924.52|922.32|924.52|922.32|923.79|921.59|0
1732150850000|2024-11-21 01:00:50|924.76|922.56|924.76|922.56|924.76|922.56|924.76|922.56|0
1732150860000|2024-11-21 01:01:00|925|922.8|924.76|922.56|925|922.8|924.76|922.56|0
1732150870000|2024-11-21 01:01:10|924.52|922.32|924.04|921.84|924.52|922.32|923.91|921.71|0
1732150880000|2024-11-21 01:01:20|923.79|921.59|923.79|921.59|923.91|921.71|923.79|921.59|0
1732150890000|2024-11-21 01:01:30|924.04|921.84|924.04|921.84|924.04|921.84|924.04|921.84|0
1732150900000|2024-11-21 01:01:40|923.91|921.71|922.21|920.01|923.91|921.71|922.21|920.01|0
1732150910000|2024-11-21 01:01:50|921.85|919.65|921.85|919.65|921.85|919.65|921.73|919.53|0
1732150920000|2024-11-21 01:02:00|922.1|919.9|922.1|919.9|922.1|919.9|921.85|919.65|0
1732150930000|2024-11-21 01:02:10|922.21|920.01|921.85|919.65|922.58|920.38|921.85|919.65|0
1732150940000|2024-11-21 01:02:20|922.1|919.9|922.1|919.9|922.1|919.9|921.97|919.77|0
1732150950000|2024-11-21 01:02:30|921.85|919.65|921.49|919.29|921.85|919.65|921.49|919.29|0
1732150960000|2024-11-21 01:02:40|921.61|919.41|921.37|919.17|921.61|919.41|921.37|919.17|0
1732150970000|2024-11-21 01:02:50|921.61|919.41|921.37|919.17|921.61|919.41|921.37|919.17|0
1732150980000|2024-11-21 01:03:00|921.61|919.41|921.61|919.41|921.61|919.41|921.37|919.17|0
1732150990000|2024-11-21 01:03:10|921.37|919.17|921.13|918.93|921.37|919.17|921.13|918.93|0
1732151000000|2024-11-21 01:03:20|921.24|919.04|921.73|919.53|921.73|919.53|921.24|919.04|0
1732151010000|2024-11-21 01:03:30|921.97|919.77|922.1|919.9|922.1|919.9|921.97|919.77|0
1732151020000|2024-11-21 01:03:40|922.34|920.14|922.34|920.14|922.34|920.14|922.34|920.14|0
1732151030000|2024-11-21 01:03:50|922.21|920.01|922.58|920.38|922.58|920.38|922.21|920.01|0
1732151040000|2024-11-21 01:04:00|922.45|920.25|923.55|921.35|923.55|921.35|922.45|920.25|0
1732151050000|2024-11-21 01:04:10|923.79|921.59|923.79|921.59|923.79|921.59|923.55|921.35|0
1732151060000|2024-11-21 01:04:20|923.67|921.47|922.82|920.62|923.67|921.47|922.82|920.62|0
1732151070000|2024-11-21 01:04:30|922.58|920.38|922.34|920.14|922.58|920.38|922.34|920.14|0
1732151080000|2024-11-21 01:04:40|922.1|919.9|922.82|920.62|922.82|920.62|922.1|919.9|0
1732151090000|2024-11-21 01:04:50|923.07|920.87|922.82|920.62|923.07|920.87|922.82|920.62|0
1732151100000|2024-11-21 01:05:00|922.7|920.5|922.34|920.14|922.7|920.5|922.34|920.14|0
1732151110000|2024-11-21 01:05:10|922.58|920.38|922.58|920.38|922.58|920.38|922.58|920.38|0
1732151120000|2024-11-21 01:05:20|922.82|920.62|923.31|921.11|923.31|921.11|922.82|920.62|0
1732151130000|2024-11-21 01:05:30|923.06|920.86|923.31|921.11|923.31|921.11|923.06|920.86|0
1732151140000|2024-11-21 01:05:40|923.06|920.86|923.18|920.98|923.18|920.98|923.06|920.86|0
1732151150000|2024-11-21 01:05:50|923.31|921.11|923.06|920.86|923.31|921.11|923.06|920.86|0
1732151160000|2024-11-21 01:06:00|922.82|920.62|922.94|920.74|922.94|920.74|922.82|920.62|0
1732151170000|2024-11-21 01:06:10|923.31|921.11|923.18|920.98|923.31|921.11|923.18|920.98|0
1732151180000|2024-11-21 01:06:20|923.06|920.86|923.06|920.86|923.06|920.86|922.82|920.62|0
1732151190000|2024-11-21 01:06:30|923.31|921.11|924.03|921.83|924.03|921.83|923.31|921.11|0
1732151200000|2024-11-21 01:06:40|924.28|922.08|924.03|921.83|924.28|922.08|924.03|921.83|0
1732151210000|2024-11-21 01:06:50|924.15|921.95|924.28|922.08|924.28|922.08|924.15|921.95|0
1732151220000|2024-11-21 01:07:00|924.63|922.43|924.52|922.32|924.63|922.43|924.28|922.08|0
1732151240000|2024-11-21 01:07:20|924.39|922.19|924.52|922.32|924.52|922.32|924.39|922.19|0
1732151250000|2024-11-21 01:07:30|924.03|921.83|924.03|921.83|924.15|921.95|924.03|921.83|0
1732151260000|2024-11-21 01:07:40|923.91|921.71|924.88|922.68|924.88|922.68|923.91|921.71|0
1732151270000|2024-11-21 01:07:50|924.76|922.56|924.76|922.56|924.76|922.56|924.52|922.32|0
1732151280000|2024-11-21 01:08:00|924.52|922.32|924.28|922.08|924.63|922.43|924.28|922.08|0
1732151290000|2024-11-21 01:08:10|924.39|922.19|924.52|922.32|924.52|922.32|924.28|922.08|0
1732151300000|2024-11-21 01:08:20|924.76|922.56|925|922.8|925|922.8|924.76|922.56|0
1732151310000|2024-11-21 01:08:30|925.12|922.92|925.97|923.77|925.97|923.77|925.12|922.92|0
1732151320000|2024-11-21 01:08:40|925.73|923.53|925.36|923.16|925.73|923.53|925.36|923.16|0
1732151330000|2024-11-21 01:08:50|925.24|923.04|925|922.8|925.24|923.04|925|922.8|0
1732151340000|2024-11-21 01:09:00|925.24|923.04|925|922.8|925.24|923.04|925|922.8|0
1732151350000|2024-11-21 01:09:10|925.12|922.92|925.12|922.92|925.12|922.92|925|922.8|0
1732151360000|2024-11-21 01:09:20|925|922.8|925|922.8|925|922.8|924.52|922.32|0
1732151370000|2024-11-21 01:09:30|924.76|922.56|924.88|922.68|924.88|922.68|924.76|922.56|0
1732151380000|2024-11-21 01:09:40|925.24|923.04|925|922.8|925.24|923.04|925|922.8|0
1732151390000|2024-11-21 01:09:50|925.24|923.04|925.49|923.29|925.49|923.29|925.24|923.04|0
1732151400000|2024-11-21 01:10:00|925.36|923.16|925.24|923.04|925.49|923.29|925.24|923.04|0
1732151410000|2024-11-21 01:10:10|925.49|923.29|925.49|923.29|925.49|923.29|925.49|923.29|0
1732151420000|2024-11-21 01:10:20|925.24|923.04|925.24|923.04|925.36|923.16|925.24|923.04|0
1732151430000|2024-11-21 01:10:30|925|922.8|924.76|922.56|925|922.8|924.52|922.32|0
1732151440000|2024-11-21 01:10:40|924.63|922.43|924.27|922.07|924.63|922.43|924.03|921.83|0
1732151450000|2024-11-21 01:10:50|924.15|921.95|924.27|922.07|924.27|922.07|924.15|921.95|0
1732151460000|2024-11-21 01:11:00|924.52|922.32|924.27|922.07|924.52|922.32|924.27|922.07|0
1732151470000|2024-11-21 01:11:10|924.52|922.32|923.55|921.35|924.52|922.32|923.55|921.35|0
1732151480000|2024-11-21 01:11:20|923.79|921.59|923.79|921.59|923.79|921.59|923.79|921.59|0
1732151490000|2024-11-21 01:11:30|923.55|921.35|923.79|921.59|923.79|921.59|923.55|921.35|0
1732151500000|2024-11-21 01:11:40|923.66|921.46|922.34|920.14|923.66|921.46|922.34|920.14|0
1732151510000|2024-11-21 01:11:50|922.09|919.89|922.09|919.89|922.21|920.01|922.09|919.89|0
1732151520000|2024-11-21 01:12:00|922.34|920.14|922.09|919.89|922.45|920.25|922.09|919.89|0
1732151530000|2024-11-21 01:12:10|922.34|920.14|922.34|920.14|922.34|920.14|922.21|920.01|0
1732151540000|2024-11-21 01:12:20|921.85|919.65|922.09|919.89|922.09|919.89|921.85|919.65|0
1732151550000|2024-11-21 01:12:30|922.34|920.14|922.09|919.89|922.34|920.14|922.09|919.89|0
1732151560000|2024-11-21 01:12:40|922.21|920.01|922.09|919.89|922.21|920.01|922.09|919.89|0
1732151570000|2024-11-21 01:12:50|921.85|919.65|921.61|919.41|921.85|919.65|921.61|919.41|0
1732151580000|2024-11-21 01:13:00|921.85|919.65|921.85|919.65|922.09|919.89|921.85|919.65|0
1732151590000|2024-11-21 01:13:10|921.73|919.53|921.61|919.41|921.73|919.53|921.48|919.28|0
1732151600000|2024-11-21 01:13:20|921.85|919.65|921.85|919.65|921.85|919.65|921.61|919.41|0
1732151610000|2024-11-21 01:13:30|922.09|919.89|922.34|920.14|922.34|920.14|922.09|919.89|0
1732151620000|2024-11-21 01:13:40|922.58|920.38|922.45|920.25|922.58|920.38|922.45|920.25|0
1732151630000|2024-11-21 01:13:50|922.09|919.89|922.09|919.89|922.09|919.89|922.09|919.89|0
1732151640000|2024-11-21 01:14:00|922.34|920.14|922.09|919.89|922.34|920.14|922.09|919.89|0
1732151650000|2024-11-21 01:14:10|921.37|919.17|920.88|918.68|921.37|919.17|920.88|918.68|0
1732151660000|2024-11-21 01:14:20|920.76|918.56|920.16|917.96|920.76|918.56|920.03|917.83|0
1732151670000|2024-11-21 01:14:30|919.91|917.71|920.27|918.07|920.4|918.2|919.91|917.71|0
1732151680000|2024-11-21 01:14:40|920.4|918.2|920.16|917.96|920.4|918.2|920.16|917.96|0
1732151690000|2024-11-21 01:14:50|920.27|918.07|920.4|918.2|920.4|918.2|920.27|918.07|0
1732151700000|2024-11-21 01:15:00|920.16|917.96|919.67|917.47|920.16|917.96|919.67|917.47|0
1732151710000|2024-11-21 01:15:10|919.54|917.34|919.43|917.23|919.54|917.34|919.19|916.99|0
1732151720000|2024-11-21 01:15:20|919.19|916.99|918.94|916.74|919.19|916.99|918.94|916.74|0
1732151730000|2024-11-21 01:15:30|918.7|916.5|918.7|916.5|918.7|916.5|918.7|916.5|0
1732151740000|2024-11-21 01:15:40|918.94|916.74|919.67|917.47|919.67|917.47|918.94|916.74|0
1732151750000|2024-11-21 01:15:50|919.91|917.71|919.67|917.47|919.91|917.71|919.54|917.34|0
1732151760000|2024-11-21 01:16:00|920.4|918.2|920.88|918.68|920.88|918.68|920.4|918.2|0
1732151770000|2024-11-21 01:16:10|920.64|918.44|920.88|918.68|920.88|918.68|920.64|918.44|0
1732151780000|2024-11-21 01:16:20|921.12|918.92|920.47|918.27|921.12|918.92|920.47|918.27|0
1732151790000|2024-11-21 01:16:30|920.71|918.51|921.03|918.83|921.03|918.83|920.71|918.51|0
1732151800000|2024-11-21 01:16:40|921.16|918.96|920.19|917.99|921.16|918.96|920.19|917.99|0
1732151810000|2024-11-21 01:16:50|920.43|918.23|920.19|917.99|920.43|918.23|920.19|917.99|0
1732151820000|2024-11-21 01:17:00|920.43|918.23|920.67|918.47|920.67|918.47|920.43|918.23|0
1732151830000|2024-11-21 01:17:10|920.55|918.35|920.43|918.23|920.67|918.47|920.43|918.23|0
1732151840000|2024-11-21 01:17:20|920.3|918.1|920.55|918.35|920.55|918.35|920.3|918.1|0
1732151850000|2024-11-21 01:17:30|920.67|918.47|920.43|918.23|920.67|918.47|920.19|917.99|0
1732151860000|2024-11-21 01:17:40|920.19|917.99|920.19|917.99|920.19|917.99|920.19|917.99|0
1732151870000|2024-11-21 01:17:50|920.43|918.23|920.43|918.23|920.43|918.23|920.43|918.23|0
1732151880000|2024-11-21 01:18:00|920.67|918.47|920.67|918.47|920.67|918.47|920.67|918.47|0
1732151890000|2024-11-21 01:18:10|920.91|918.71|920.91|918.71|920.91|918.71|920.91|918.71|0
1732151900000|2024-11-21 01:18:20|921.16|918.96|921.4|919.2|921.4|919.2|921.16|918.96|0
1732151910000|2024-11-21 01:18:30|921.64|919.44|921.16|918.96|921.64|919.44|921.16|918.96|0
1732151920000|2024-11-21 01:18:40|921.4|919.2|920.91|918.71|921.4|919.2|920.91|918.71|0
1732151930000|2024-11-21 01:18:50|920.67|918.47|921.16|918.96|921.16|918.96|920.67|918.47|0
1732151940000|2024-11-21 01:19:00|920.91|918.71|921.4|919.2|921.4|919.2|920.91|918.71|0
1732151950000|2024-11-21 01:19:10|921.16|918.96|921.16|918.96|921.16|918.96|921.16|918.96|0
1732151960000|2024-11-21 01:19:20|921.4|919.2|921.4|919.2|921.4|919.2|921.4|919.2|0
1732151970000|2024-11-21 01:19:30|921.64|919.44|921.76|919.56|921.76|919.56|921.64|919.44|0
1732151980000|2024-11-21 01:19:40|921.88|919.68|921.88|919.68|921.88|919.68|921.64|919.44|0
1732151990000|2024-11-21 01:19:50|921.76|919.56|921.64|919.44|921.88|919.68|921.64|919.44|0
1732152000000|2024-11-21 01:20:00|921.76|919.56|922.13|919.93|922.13|919.93|921.76|919.56|0
1732152010000|2024-11-21 01:20:10|922.37|920.17|922.85|920.65|922.85|920.65|922.37|920.17|0
1732152020000|2024-11-21 01:20:20|922.61|920.41|922.37|920.17|922.61|920.41|922.13|919.93|0
1732152030000|2024-11-21 01:20:30|922.13|919.93|922.13|919.93|922.13|919.93|922.13|919.93|0
1732152040000|2024-11-21 01:20:40|922.37|920.17|922.13|919.93|922.37|920.17|922.13|919.93|0
1732152050000|2024-11-21 01:20:50|921.76|919.56|921.64|919.44|921.88|919.68|921.64|919.44|0
1732152060000|2024-11-21 01:21:00|921.88|919.68|921.64|919.44|921.88|919.68|921.64|919.44|0
1732152070000|2024-11-21 01:21:10|921.4|919.2|920.91|918.71|921.4|919.2|920.91|918.71|0
1732152080000|2024-11-21 01:21:20|921.16|918.96|921.64|919.44|921.64|919.44|921.16|918.96|0
1732152090000|2024-11-21 01:21:30|921.88|919.68|921.4|919.2|922|919.8|921.4|919.2|0
1732152100000|2024-11-21 01:21:40|921.51|919.31|921.64|919.44|921.64|919.44|921.51|919.31|0
1732152110000|2024-11-21 01:21:50|921.4|919.2|921.88|919.68|921.88|919.68|921.4|919.2|0
1732152120000|2024-11-21 01:22:00|921.64|919.44|921.64|919.44|921.88|919.68|921.64|919.44|0
1732152130000|2024-11-21 01:22:10|921.88|919.68|921.88|919.68|922|919.8|921.88|919.68|0
1732152140000|2024-11-21 01:22:20|922.13|919.93|921.64|919.44|922.13|919.93|921.64|919.44|0
1732152150000|2024-11-21 01:22:30|921.4|919.2|921.16|918.96|921.64|919.44|921.16|918.96|0
1732152160000|2024-11-21 01:22:40|921.03|918.83|921.4|919.2|921.51|919.31|921.03|918.83|0
1732152170000|2024-11-21 01:22:50|921.16|918.96|921.4|919.2|921.4|919.2|921.16|918.96|0
1732152180000|2024-11-21 01:23:00|921.27|919.07|921.4|919.2|921.64|919.44|921.27|919.07|0
1732152190000|2024-11-21 01:23:10|921.88|919.68|921.64|919.44|921.88|919.68|921.64|919.44|0
1732152210000|2024-11-21 01:23:30|921.4|919.2|921.4|919.2|921.4|919.2|921.4|919.2|0
1732152220000|2024-11-21 01:23:40|921.64|919.44|921.4|919.2|921.64|919.44|921.27|919.07|0
1732152230000|2024-11-21 01:23:50|921.64|919.44|921.88|919.68|921.88|919.68|921.64|919.44|0
1732152240000|2024-11-21 01:24:00|922.37|920.17|922.61|920.41|922.61|920.41|922.24|920.04|0
1732152250000|2024-11-21 01:24:10|922.37|920.17|922.61|920.41|922.61|920.41|922.37|920.17|0
1732152260000|2024-11-21 01:24:20|922.48|920.28|922.61|920.41|922.61|920.41|922.37|920.17|0
1732152270000|2024-11-21 01:24:30|922.85|920.65|922.85|920.65|922.85|920.65|922.85|920.65|0
1732152280000|2024-11-21 01:24:40|922.61|920.41|922.61|920.41|922.61|920.41|922.61|920.41|0
1732152290000|2024-11-21 01:24:50|922.85|920.65|922.85|920.65|922.85|920.65|922.85|920.65|0
1732152300000|2024-11-21 01:25:00|922.73|920.53|922.48|920.28|922.73|920.53|922.48|920.28|0
1732152310000|2024-11-21 01:25:10|922.61|920.41|922.85|920.65|922.85|920.65|922.61|920.41|0
1732152320000|2024-11-21 01:25:20|922.73|920.53|922.85|920.65|922.85|920.65|922.73|920.53|0
1732152330000|2024-11-21 01:25:30|923.09|920.89|922.61|920.41|923.09|920.89|922.61|920.41|0
1732152340000|2024-11-21 01:25:40|922.85|920.65|922.85|920.65|922.85|920.65|922.85|920.65|0
1732152350000|2024-11-21 01:25:50|923.09|920.89|922.85|920.65|923.09|920.89|922.85|920.65|0
1732152360000|2024-11-21 01:26:00|922.73|920.53|922.37|920.17|922.73|920.53|922.37|920.17|0
1732152370000|2024-11-21 01:26:10|922.12|919.92|922.37|920.17|922.37|920.17|922.12|919.92|0
1732152380000|2024-11-21 01:26:20|922.12|919.92|922.12|919.92|922.12|919.92|922.12|919.92|0
1732152390000|2024-11-21 01:26:30|921.88|919.68|922.12|919.92|922.12|919.92|921.88|919.68|0
1732152400000|2024-11-21 01:26:40|921.88|919.68|921.88|919.68|921.88|919.68|921.88|919.68|0
1732152410000|2024-11-21 01:26:50|922.12|919.92|922.61|920.41|922.61|920.41|922.12|919.92|0
1732152420000|2024-11-21 01:27:00|922.37|920.17|922.37|920.17|922.37|920.17|922.37|920.17|0
1732152430000|2024-11-21 01:27:10|922.24|920.04|922|919.8|922.24|920.04|921.88|919.68|0
1732152440000|2024-11-21 01:27:20|922.12|919.92|921.88|919.68|922.12|919.92|921.76|919.56|0
1732152450000|2024-11-21 01:27:30|921.64|919.44|921.64|919.44|921.64|919.44|921.64|919.44|0
1732152460000|2024-11-21 01:27:40|921.88|919.68|922.12|919.92|922.12|919.92|921.88|919.68|0
1732152470000|2024-11-21 01:27:50|922|919.8|922.24|920.04|922.24|920.04|922|919.8|0
1732152480000|2024-11-21 01:28:00|922.37|920.17|922.61|920.41|922.61|920.41|922.37|920.17|0
1732152490000|2024-11-21 01:28:10|922.37|920.17|921.88|919.68|922.37|920.17|921.88|919.68|0
1732152500000|2024-11-21 01:28:20|922.12|919.92|921.88|919.68|922.12|919.92|921.88|919.68|0
1732152510000|2024-11-21 01:28:30|921.64|919.44|921.76|919.56|921.76|919.56|921.64|919.44|0
1732152520000|2024-11-21 01:28:40|921.64|919.44|921.64|919.44|921.64|919.44|921.64|919.44|0
1732152530000|2024-11-21 01:28:50|921.15|918.95|921.4|919.2|921.64|919.44|921.15|918.95|0
1732152540000|2024-11-21 01:29:00|921.15|918.95|921.4|919.2|921.4|919.2|921.15|918.95|0
1732152550000|2024-11-21 01:29:10|921.27|919.07|921.4|919.2|921.4|919.2|921.15|918.95|0
1732152570000|2024-11-21 01:29:30|920.91|918.71|921.03|918.83|921.03|918.83|920.91|918.71|0
1732152580000|2024-11-21 01:29:40|921.64|919.44|921.64|919.44|921.64|919.44|921.4|919.2|0
1732152590000|2024-11-21 01:29:50|921.51|919.31|921.64|919.44|921.64|919.44|921.51|919.31|0
1732152600000|2024-11-21 01:30:00|921.54|919.54|921.41|919.41|921.65|919.65|921.41|919.41|0
1732152610000|2024-11-21 01:30:10|921.54|919.54|922.27|920.27|922.27|920.27|921.54|919.54|0
1732152620000|2024-11-21 01:30:20|922.51|920.51|922.27|920.27|922.51|920.51|922.02|920.02|0
1732152630000|2024-11-21 01:30:30|922.51|920.51|923.11|921.11|923.11|921.11|922.51|920.51|0
1732152640000|2024-11-21 01:30:40|922.99|920.99|923.72|921.72|923.72|921.72|922.99|920.99|0
1732152650000|2024-11-21 01:30:50|923.48|921.48|923.59|921.59|923.59|921.59|923.24|921.24|0
1732152660000|2024-11-21 01:31:00|923.96|921.96|923.96|921.96|923.96|921.96|923.72|921.72|0
1732152670000|2024-11-21 01:31:10|923.84|921.84|923.72|921.72|923.84|921.84|923.72|921.72|0
1732152680000|2024-11-21 01:31:20|923.96|921.96|924.21|922.21|924.21|922.21|923.96|921.96|0
1732152690000|2024-11-21 01:31:30|924.45|922.45|924.45|922.45|924.45|922.45|924.45|922.45|0
1732152700000|2024-11-21 01:31:40|924.21|922.21|924.21|922.21|924.21|922.21|924.21|922.21|0
1732152710000|2024-11-21 01:31:50|924.45|922.45|924.45|922.45|924.45|922.45|924.45|922.45|0
1732152720000|2024-11-21 01:32:00|924.56|922.56|924.45|922.45|924.56|922.56|924.32|922.32|0
1732152730000|2024-11-21 01:32:10|924.69|922.69|924.69|922.69|924.69|922.69|924.69|922.69|0
1732152740000|2024-11-21 01:32:20|924.32|922.32|924.45|922.45|924.45|922.45|924.32|922.32|0
1732152750000|2024-11-21 01:32:30|924.2|922.2|924.45|922.45|924.45|922.45|924.2|922.2|0
1732152760000|2024-11-21 01:32:40|924.69|922.69|924.45|922.45|924.69|922.69|924.45|922.45|0
1732152770000|2024-11-21 01:32:50|924.2|922.2|924.2|922.2|924.45|922.45|924.2|922.2|0
1732152780000|2024-11-21 01:33:00|923.96|921.96|924.2|922.2|924.2|922.2|923.96|921.96|0
1732152790000|2024-11-21 01:33:10|924.45|922.45|924.45|922.45|924.69|922.69|924.45|922.45|0
1732152800000|2024-11-21 01:33:20|924.69|922.69|924.2|922.2|924.69|922.69|924.2|922.2|0
1732152810000|2024-11-21 01:33:30|923.96|921.96|923.96|921.96|924.2|922.2|923.96|921.96|0
1732152820000|2024-11-21 01:33:40|924.08|922.08|924.08|922.08|924.08|922.08|923.96|921.96|0
1732152830000|2024-11-21 01:33:50|923.96|921.96|923.96|921.96|923.96|921.96|923.96|921.96|0
1732152840000|2024-11-21 01:34:00|923.72|921.72|924.45|922.45|924.45|922.45|923.72|921.72|0
1732152860000|2024-11-21 01:34:20|924.32|922.32|923.72|921.72|924.32|922.32|923.72|921.72|0
1732152870000|2024-11-21 01:34:30|924.08|922.08|923.72|921.72|924.08|922.08|923.48|921.48|0
1732152880000|2024-11-21 01:34:40|923.96|921.96|923.72|921.72|923.96|921.96|923.72|921.72|0
1732152890000|2024-11-21 01:34:50|923.96|921.96|923.84|921.84|923.96|921.96|923.72|921.72|0
1732152900000|2024-11-21 01:35:00|923.96|921.96|923.96|921.96|924.08|922.08|923.84|921.84|0
1732152910000|2024-11-21 01:35:10|923.72|921.72|924.45|922.45|924.45|922.45|923.72|921.72|0
1732152920000|2024-11-21 01:35:20|924.32|922.32|924.32|922.32|924.45|922.45|924.2|922.2|0
1732152930000|2024-11-21 01:35:30|924.2|922.2|924.32|922.32|924.32|922.32|924.2|922.2|0
1732152940000|2024-11-21 01:35:40|924.2|922.2|924.2|922.2|924.2|922.2|924.2|922.2|0
1732152950000|2024-11-21 01:35:50|923.96|921.96|924.2|922.2|924.2|922.2|923.96|921.96|0
1732152960000|2024-11-21 01:36:00|924.45|922.45|924.69|922.69|924.69|922.69|924.45|922.45|0
1732152970000|2024-11-21 01:36:10|924.45|922.45|924.69|922.69|924.69|922.69|924.45|922.45|0
1732152980000|2024-11-21 01:36:20|924.56|922.56|924.45|922.45|924.56|922.56|924.45|922.45|0
1732153000000|2024-11-21 01:36:40|924.69|922.69|923.96|921.96|924.69|922.69|923.96|921.96|0
1732153010000|2024-11-21 01:36:50|923.72|921.72|923.83|921.83|923.83|921.83|923.72|921.72|0
1732153020000|2024-11-21 01:37:00|923.72|921.72|923.35|921.35|923.72|921.72|923.35|921.35|0
1732153030000|2024-11-21 01:37:10|923.23|921.23|923.35|921.35|923.35|921.35|923.23|921.23|0
1732153040000|2024-11-21 01:37:20|922.99|920.99|922.51|920.51|922.99|920.99|922.51|920.51|0
1732153060000|2024-11-21 01:37:40|922.26|920.26|922.51|920.51|922.51|920.51|922.26|920.26|0
1732153070000|2024-11-21 01:37:50|921.65|919.65|921.54|919.54|921.78|919.78|921.54|919.54|0
1732153080000|2024-11-21 01:38:00|921.29|919.29|919.11|917.11|921.29|919.29|919.11|917.11|0
1732153090000|2024-11-21 01:38:10|918.63|916.63|919.23|917.23|919.35|917.35|918.63|916.63|0
1732153100000|2024-11-21 01:38:20|919.35|917.35|919.84|917.84|919.84|917.84|919.35|917.35|0
1732153110000|2024-11-21 01:38:30|920.08|918.08|919.84|917.84|920.08|918.08|919.84|917.84|0
1732153120000|2024-11-21 01:38:40|919.6|917.6|919.47|917.47|919.84|917.84|919.47|917.47|0
1732153130000|2024-11-21 01:38:50|919.84|917.84|919.35|917.35|919.84|917.84|919.35|917.35|0
1732153140000|2024-11-21 01:39:00|919.84|917.84|919.35|917.35|919.84|917.84|919.35|917.35|0
1732153150000|2024-11-21 01:39:10|918.99|916.99|919.35|917.35|919.47|917.47|918.99|916.99|0
1732153160000|2024-11-21 01:39:20|919.11|917.11|918.63|916.63|919.11|917.11|918.63|916.63|0
1732153170000|2024-11-21 01:39:30|918.38|916.38|919.35|917.35|919.35|917.35|918.38|916.38|0
1732153180000|2024-11-21 01:39:40|919.11|917.11|919.95|917.95|919.95|917.95|919.11|917.11|0
1732153190000|2024-11-21 01:39:50|920.08|918.08|919.84|917.84|920.08|918.08|919.84|917.84|0
1732153200000|2024-11-21 01:40:00|919.95|917.95|920.81|918.81|920.81|918.81|919.95|917.95|0
1732153210000|2024-11-21 01:40:10|920.57|918.57|920.81|918.81|920.81|918.81|920.57|918.57|0
1732153220000|2024-11-21 01:40:20|920.57|918.57|920.32|918.32|920.57|918.57|920.32|918.32|0
1732153230000|2024-11-21 01:40:30|920.08|918.08|920.57|918.57|920.57|918.57|919.84|917.84|0
1732153240000|2024-11-21 01:40:40|920.32|918.32|920.57|918.57|920.57|918.57|920.32|918.32|0
1732153250000|2024-11-21 01:40:50|920.68|918.68|920.57|918.57|920.68|918.68|920.57|918.57|0
1732153260000|2024-11-21 01:41:00|920.81|918.81|920.57|918.57|920.81|918.81|920.57|918.57|0
1732153270000|2024-11-21 01:41:10|920.32|918.32|919.95|917.95|920.32|918.32|919.95|917.95|0
1732153280000|2024-11-21 01:41:20|919.84|917.84|920.08|918.08|920.08|918.08|919.84|917.84|0
1732153290000|2024-11-21 01:41:30|919.95|917.95|919.84|917.84|919.95|917.95|919.84|917.84|0
1732153300000|2024-11-21 01:41:40|920.08|918.08|919.6|917.6|920.08|918.08|919.6|917.6|0
1732153310000|2024-11-21 01:41:50|919.84|917.84|919.6|917.6|919.84|917.84|919.6|917.6|0
1732153320000|2024-11-21 01:42:00|919.47|917.47|919.84|917.84|919.84|917.84|919.47|917.47|0
1732153330000|2024-11-21 01:42:10|919.95|917.95|919.84|917.84|920.08|918.08|919.84|917.84|0
1732153340000|2024-11-21 01:42:20|919.6|917.6|919.6|917.6|919.6|917.6|919.6|917.6|0
1732153350000|2024-11-21 01:42:30|919.47|917.47|919.47|917.47|919.47|917.47|919.47|917.47|0
1732153360000|2024-11-21 01:42:40|919.35|917.35|919.6|917.6|919.6|917.6|919.35|917.35|0
1732153370000|2024-11-21 01:42:50|920.08|918.08|920.08|918.08|920.08|918.08|919.84|917.84|0
1732153380000|2024-11-21 01:43:00|920.32|918.32|920.2|918.2|920.32|918.32|920.2|918.2|0
1732153390000|2024-11-21 01:43:10|920.32|918.32|920.32|918.32|920.32|918.32|920.2|918.2|0
1732153400000|2024-11-21 01:43:20|920.2|918.2|920.08|918.08|920.2|918.2|920.08|918.08|0
1732153410000|2024-11-21 01:43:30|919.59|917.59|919.59|917.59|919.59|917.59|919.59|917.59|0
1732153420000|2024-11-21 01:43:40|919.71|917.71|920.08|918.08|920.08|918.08|919.71|917.71|0
1732153430000|2024-11-21 01:43:50|919.84|917.84|919.59|917.59|919.84|917.84|919.59|917.59|0
1732153440000|2024-11-21 01:44:00|919.35|917.35|919.59|917.59|919.59|917.59|919.35|917.35|0
1732153450000|2024-11-21 01:44:10|919.47|917.47|919.35|917.35|919.47|917.47|919.35|917.35|0
1732153460000|2024-11-21 01:44:20|919.11|917.11|918.87|916.87|919.11|917.11|918.87|916.87|0
1732153470000|2024-11-21 01:44:30|919.59|917.59|919.84|917.84|919.84|917.84|919.59|917.59|0
1732153480000|2024-11-21 01:44:40|919.59|917.59|919.84|917.84|920.08|918.08|919.59|917.59|0
1732153490000|2024-11-21 01:44:50|920.08|918.08|920.81|918.81|920.81|918.81|920.08|918.08|0
1732153500000|2024-11-21 01:45:00|921.05|919.05|920.81|918.81|921.29|919.29|920.81|918.81|0
1732153510000|2024-11-21 01:45:10|920.56|918.56|920.81|918.81|920.92|918.92|920.56|918.56|0
1732153520000|2024-11-21 01:45:20|920.56|918.56|920.56|918.56|920.56|918.56|920.56|918.56|0
1732153530000|2024-11-21 01:45:30|920.81|918.81|920.56|918.56|920.81|918.81|920.56|918.56|0
1732153540000|2024-11-21 01:45:40|920.68|918.68|920.32|918.32|920.68|918.68|920.32|918.32|0
1732153550000|2024-11-21 01:45:50|920.44|918.44|920.44|918.44|920.44|918.44|920.32|918.32|0
1732153560000|2024-11-21 01:46:00|920.32|918.32|920.81|918.81|920.81|918.81|920.32|918.32|0
1732153570000|2024-11-21 01:46:10|920.68|918.68|921.05|919.05|921.05|919.05|920.68|918.68|0
1732153580000|2024-11-21 01:46:20|921.29|919.29|921.29|919.29|921.29|919.29|921.29|919.29|0
1732153590000|2024-11-21 01:46:30|921.53|919.53|921.78|919.78|921.78|919.78|921.53|919.53|0
1732153600000|2024-11-21 01:46:40|922.02|920.02|922.26|920.26|922.26|920.26|922.02|920.02|0
1732153610000|2024-11-21 01:46:50|922.5|920.5|923.23|921.23|923.23|921.23|922.5|920.5|0
1732153620000|2024-11-21 01:47:00|923.47|921.47|923.72|921.72|923.72|921.72|923.47|921.47|0
1732153630000|2024-11-21 01:47:10|923.47|921.47|923.47|921.47|923.47|921.47|923.47|921.47|0
1732153640000|2024-11-21 01:47:20|923.59|921.59|923.72|921.72|923.72|921.72|923.59|921.59|0
1732153650000|2024-11-21 01:47:30|923.47|921.47|923.47|921.47|923.72|921.72|923.47|921.47|0
1732153660000|2024-11-21 01:47:40|923.72|921.72|923.72|921.72|923.72|921.72|923.47|921.47|0
1732153670000|2024-11-21 01:47:50|923.47|921.47|923.47|921.47|923.47|921.47|923.47|921.47|0
1732153680000|2024-11-21 01:48:00|923.23|921.23|922.99|920.99|923.23|921.23|922.99|920.99|0
1732153690000|2024-11-21 01:48:10|923.1|921.1|922.99|920.99|923.1|921.1|922.99|920.99|0
1732153700000|2024-11-21 01:48:20|922.75|920.75|922.75|920.75|922.99|920.99|922.75|920.75|0
1732153710000|2024-11-21 01:48:30|922.5|920.5|922.02|920.02|922.62|920.62|922.02|920.02|0
1732153720000|2024-11-21 01:48:40|921.89|919.89|921.89|919.89|921.89|919.89|921.89|919.89|0
1732153730000|2024-11-21 01:48:50|921.78|919.78|921.53|919.53|921.78|919.78|921.53|919.53|0
1732153740000|2024-11-21 01:49:00|921.29|919.29|921.05|919.05|921.29|919.29|921.05|919.05|0
1732153750000|2024-11-21 01:49:10|920.81|918.81|921.05|919.05|921.05|919.05|920.81|918.81|0
1732153760000|2024-11-21 01:49:20|920.81|918.81|920.81|918.81|920.81|918.81|920.81|918.81|0
1732153770000|2024-11-21 01:49:30|920.56|918.56|920.56|918.56|920.56|918.56|920.56|918.56|0
1732153780000|2024-11-21 01:49:40|920.32|918.32|920.08|918.08|920.44|918.44|920.08|918.08|0
1732153790000|2024-11-21 01:49:50|920.32|918.32|920.32|918.32|920.56|918.56|920.32|918.32|0
1732153800000|2024-11-21 01:50:00|919.84|917.84|918.87|916.87|919.84|917.84|918.87|916.87|0
1732153810000|2024-11-21 01:50:10|918.62|916.62|919.35|917.35|919.35|917.35|918.62|916.62|0
1732153820000|2024-11-21 01:50:20|919.59|917.59|919.35|917.35|919.59|917.59|919.35|917.35|0
1732153830000|2024-11-21 01:50:30|918.87|916.87|918.87|916.87|918.87|916.87|918.87|916.87|0
1732153840000|2024-11-21 01:50:40|919.11|917.11|919.11|917.11|919.11|917.11|919.11|917.11|0
1732153860000|2024-11-21 01:51:00|918.98|916.98|918.38|916.38|918.98|916.98|917.9|915.9|0
1732153870000|2024-11-21 01:51:10|918.74|916.74|918.62|916.62|918.74|916.74|918.38|916.38|0
1732153880000|2024-11-21 01:51:20|918.14|916.14|918.38|916.38|918.38|916.38|918.14|916.14|0
1732153890000|2024-11-21 01:51:30|918.62|916.62|918.62|916.62|918.62|916.62|918.38|916.38|0
1732153900000|2024-11-21 01:51:40|918.38|916.38|918.5|916.5|918.5|916.5|918.38|916.38|0
1732153910000|2024-11-21 01:51:50|918.38|916.38|918.38|916.38|918.38|916.38|918.14|916.14|0
1732153920000|2024-11-21 01:52:00|918.14|916.14|918.14|916.14|918.14|916.14|918.14|916.14|0
1732153930000|2024-11-21 01:52:10|918.01|916.01|917.9|915.9|918.14|916.14|917.9|915.9|0
1732153940000|2024-11-21 01:52:20|918.14|916.14|918.14|916.14|918.14|916.14|918.14|916.14|0
1732153950000|2024-11-21 01:52:30|918.01|916.01|917.9|915.9|918.14|916.14|917.9|915.9|0
1732153960000|2024-11-21 01:52:40|917.77|915.77|917.77|915.77|917.77|915.77|917.77|915.77|0
1732153970000|2024-11-21 01:52:50|917.65|915.65|917.65|915.65|917.9|915.9|917.65|915.65|0
1732153980000|2024-11-21 01:53:00|917.53|915.53|916.93|914.93|917.53|915.53|915.96|913.96|0
1732153990000|2024-11-21 01:53:10|917.17|915.17|917.41|915.41|917.41|915.41|917.17|915.17|0
1732154000000|2024-11-21 01:53:20|917.17|915.17|916.8|914.8|917.17|915.17|916.8|914.8|0
1732154010000|2024-11-21 01:53:30|916.68|914.68|917.17|915.17|917.17|915.17|916.68|914.68|0
1732154020000|2024-11-21 01:53:40|916.93|914.93|916.93|914.93|916.93|914.93|916.93|914.93|0
1732154030000|2024-11-21 01:53:50|917.04|915.04|917.65|915.65|917.65|915.65|917.04|915.04|0
1732154040000|2024-11-21 01:54:00|917.41|915.41|917.17|915.17|917.41|915.41|917.17|915.17|0
1732154050000|2024-11-21 01:54:10|916.93|914.93|916.8|914.8|916.93|914.93|916.68|914.68|0
1732154060000|2024-11-21 01:54:20|916.68|914.68|916.93|914.93|916.93|914.93|916.68|914.68|0
1732154070000|2024-11-21 01:54:30|917.04|915.04|916.2|914.2|917.04|915.04|916.2|914.2|0
1732154080000|2024-11-21 01:54:40|916.44|914.44|916.2|914.2|916.44|914.44|916.2|914.2|0
1732154090000|2024-11-21 01:54:50|916.44|914.44|916.44|914.44|916.44|914.44|916.2|914.2|0
1732154100000|2024-11-21 01:55:00|916.68|914.68|916.15|914.15|916.68|914.68|916.07|914.07|0
1732154110000|2024-11-21 01:55:10|916.39|914.39|916.63|914.63|916.63|914.63|916.39|914.39|0
1732154130000|2024-11-21 01:55:30|916.39|914.39|915.9|913.9|916.39|914.39|915.9|913.9|0
1732154140000|2024-11-21 01:55:40|916.15|914.15|916.39|914.39|916.39|914.39|916.15|914.15|0
1732154150000|2024-11-21 01:55:50|916.63|914.63|916.63|914.63|916.63|914.63|916.63|914.63|0
1732154160000|2024-11-21 01:56:00|916.75|914.75|916.5|914.5|916.75|914.75|916.39|914.39|0
1732154170000|2024-11-21 01:56:10|916.15|914.15|915.96|913.96|916.15|914.15|915.9|913.9|0
1732154180000|2024-11-21 01:56:20|916.2|914.2|915.89|913.89|916.2|914.2|915.89|913.89|0
1732154190000|2024-11-21 01:56:30|915.77|913.77|915.89|913.89|915.89|913.89|915.77|913.77|0
1732154200000|2024-11-21 01:56:40|916.01|914.01|916.01|914.01|916.01|914.01|915.77|913.77|0
1732154210000|2024-11-21 01:56:50|916.14|914.14|916.38|914.38|916.49|914.49|916.14|914.14|0
1732154220000|2024-11-21 01:57:00|916.62|914.62|916.38|914.38|916.62|914.62|916.38|914.38|0
1732154240000|2024-11-21 01:57:20|916.14|914.14|916.14|914.14|916.14|914.14|916.14|914.14|0
1732154250000|2024-11-21 01:57:30|916.38|914.38|915.89|913.89|916.38|914.38|915.89|913.89|0
1732154260000|2024-11-21 01:57:40|916.14|914.14|916.01|914.01|916.14|914.14|916.01|914.01|0
1732154270000|2024-11-21 01:57:50|915.89|913.89|915.89|913.89|915.89|913.89|915.65|913.65|0
1732154280000|2024-11-21 01:58:00|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1732154290000|2024-11-21 01:58:10|915.41|913.41|916.14|914.14|916.38|914.38|915.41|913.41|0
1732154300000|2024-11-21 01:58:20|915.89|913.89|915.65|913.65|915.89|913.89|915.65|913.65|0
1732154310000|2024-11-21 01:58:30|915.52|913.52|915.65|913.65|915.65|913.65|915.52|913.52|0
1732154330000|2024-11-21 01:58:50|915.89|913.89|915.77|913.77|915.89|913.89|915.65|913.65|0
1732154340000|2024-11-21 01:59:00|915.65|913.65|915.52|913.52|915.65|913.65|915.41|913.41|0
1732154350000|2024-11-21 01:59:10|915.65|913.65|915.65|913.65|915.65|913.65|915.65|913.65|0
1732154360000|2024-11-21 01:59:20|915.89|913.89|916.38|914.38|916.38|914.38|915.89|913.89|0
1732154370000|2024-11-21 01:59:30|916.62|914.62|916.62|914.62|916.62|914.62|916.62|914.62|0
1732154380000|2024-11-21 01:59:40|916.86|914.86|916.86|914.86|916.86|914.86|916.86|914.86|0
1732154400000|2024-11-21 02:00:00|916.74|914.74|917.59|915.59|917.59|915.59|916.74|914.74|0
1732154410000|2024-11-21 02:00:10|917.83|915.83|918.07|916.07|918.07|916.07|917.83|915.83|0
1732154420000|2024-11-21 02:00:20|917.95|915.95|917.83|915.83|917.95|915.95|917.83|915.83|0
1732154430000|2024-11-21 02:00:30|918.07|916.07|918.07|916.07|918.56|916.56|918.07|916.07|0
1732154440000|2024-11-21 02:00:40|917.83|915.83|917.83|915.83|917.83|915.83|917.83|915.83|0
1732154450000|2024-11-21 02:00:50|918.07|916.07|918.32|916.32|918.32|916.32|918.07|916.07|0
1732154460000|2024-11-21 02:01:00|918.07|916.07|918.19|916.19|918.32|916.32|918.07|916.07|0
1732154470000|2024-11-21 02:01:10|918.32|916.32|918.07|916.07|918.32|916.32|918.07|916.07|0
1732154480000|2024-11-21 02:01:20|917.83|915.83|917.59|915.59|917.83|915.83|917.59|915.59|0
1732154490000|2024-11-21 02:01:30|917.35|915.35|917.35|915.35|917.35|915.35|917.35|915.35|0
1732154500000|2024-11-21 02:01:40|917.59|915.59|917.35|915.35|917.59|915.59|917.35|915.35|0
1732154510000|2024-11-21 02:01:50|917.1|915.1|917.1|915.1|917.1|915.1|917.1|915.1|0
1732154520000|2024-11-21 02:02:00|916.86|914.86|917.59|915.59|917.59|915.59|916.86|914.86|0
1732154530000|2024-11-21 02:02:10|917.83|915.83|917.59|915.59|918.07|916.07|917.59|915.59|0
1732154540000|2024-11-21 02:02:20|917.83|915.83|917.83|915.83|917.83|915.83|917.83|915.83|0
1732154550000|2024-11-21 02:02:30|917.59|915.59|917.59|915.59|917.59|915.59|917.59|915.59|0
1732154560000|2024-11-21 02:02:40|917.7|915.7|917.83|915.83|917.83|915.83|917.7|915.7|0
1732154570000|2024-11-21 02:02:50|917.59|915.59|917.83|915.83|917.83|915.83|917.59|915.59|0
1732154580000|2024-11-21 02:03:00|917.59|915.59|918.07|916.07|918.07|916.07|917.59|915.59|0
1732154590000|2024-11-21 02:03:10|917.83|915.83|917.83|915.83|917.83|915.83|917.83|915.83|0
1732154600000|2024-11-21 02:03:20|918.07|916.07|918.07|916.07|918.32|916.32|918.07|916.07|0
1732154610000|2024-11-21 02:03:30|918.32|916.32|918.56|916.56|918.56|916.56|918.32|916.32|0
1732154620000|2024-11-21 02:03:40|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1732154630000|2024-11-21 02:03:50|918.31|916.31|918.43|916.43|918.43|916.43|918.31|916.31|0
1732154640000|2024-11-21 02:04:00|917.83|915.83|918.07|916.07|918.07|916.07|917.83|915.83|0
1732154650000|2024-11-21 02:04:10|917.83|915.83|917.83|915.83|917.83|915.83|917.7|915.7|0
1732154660000|2024-11-21 02:04:20|917.59|915.59|917.1|915.1|917.59|915.59|917.1|915.1|0
1732154670000|2024-11-21 02:04:30|917.35|915.35|917.59|915.59|917.59|915.59|917.35|915.35|0
1732154680000|2024-11-21 02:04:40|917.83|915.83|917.83|915.83|917.83|915.83|917.83|915.83|0
1732154690000|2024-11-21 02:04:50|918.07|916.07|917.83|915.83|918.07|916.07|917.83|915.83|0
1732154700000|2024-11-21 02:05:00|918.07|916.07|918.07|916.07|918.07|916.07|917.83|915.83|0
1732154710000|2024-11-21 02:05:10|917.95|915.95|917.7|915.7|917.95|915.95|917.59|915.59|0
1732154720000|2024-11-21 02:05:20|917.83|915.83|917.83|915.83|917.83|915.83|917.7|915.7|0
1732154730000|2024-11-21 02:05:30|918.07|916.07|918.31|916.31|918.31|916.31|918.07|916.07|0
1732154740000|2024-11-21 02:05:40|918.56|916.56|918.67|916.67|918.67|916.67|918.31|916.31|0
1732154750000|2024-11-21 02:05:50|918.56|916.56|918.31|916.31|918.56|916.56|918.31|916.31|0
1732154760000|2024-11-21 02:06:00|917.95|915.95|918.19|916.19|918.19|916.19|917.95|915.95|0
1732154770000|2024-11-21 02:06:10|918.07|916.07|917.83|915.83|918.07|916.07|917.83|915.83|0
1732154780000|2024-11-21 02:06:20|917.59|915.59|917.59|915.59|917.59|915.59|917.59|915.59|0
1732154790000|2024-11-21 02:06:30|917.34|915.34|917.34|915.34|917.34|915.34|917.34|915.34|0
1732154800000|2024-11-21 02:06:40|917.59|915.59|917.59|915.59|917.59|915.59|917.59|915.59|0
1732154810000|2024-11-21 02:06:50|917.46|915.46|917.1|915.1|917.46|915.46|917.1|915.1|0
1732154820000|2024-11-21 02:07:00|916.62|914.62|917.1|915.1|917.1|915.1|916.62|914.62|0
1732154830000|2024-11-21 02:07:10|916.86|914.86|916.86|914.86|917.46|915.46|916.86|914.86|0
1732154840000|2024-11-21 02:07:20|917.34|915.34|917.83|915.83|917.83|915.83|917.34|915.34|0
1732154850000|2024-11-21 02:07:30|918.19|916.19|917.7|915.7|918.19|916.19|917.7|915.7|0
1732154860000|2024-11-21 02:07:40|917.83|915.83|917.59|915.59|917.83|915.83|917.59|915.59|0
1732154870000|2024-11-21 02:07:50|917.46|915.46|917.59|915.59|917.59|915.59|917.46|915.46|0
1732154880000|2024-11-21 02:08:00|917.83|915.83|918.56|916.56|918.56|916.56|917.83|915.83|0
1732154890000|2024-11-21 02:08:10|918.31|916.31|918.31|916.31|918.31|916.31|918.19|916.19|0
1732154900000|2024-11-21 02:08:20|918.07|916.07|918.07|916.07|918.07|916.07|918.07|916.07|0
1732154910000|2024-11-21 02:08:30|918.31|916.31|918.31|916.31|918.31|916.31|918.31|916.31|0
1732154930000|2024-11-21 02:08:50|918.56|916.56|918.56|916.56|918.56|916.56|918.56|916.56|0
1732154940000|2024-11-21 02:09:00|918.31|916.31|918.56|916.56|918.56|916.56|918.31|916.31|0
1732154950000|2024-11-21 02:09:10|918.31|916.31|919.04|917.04|919.04|917.04|918.31|916.31|0
1732154960000|2024-11-21 02:09:20|919.28|917.28|919.53|917.53|919.53|917.53|919.28|917.28|0
1732154970000|2024-11-21 02:09:30|919.28|917.28|919.28|917.28|919.28|917.28|919.28|917.28|0
1732154990000|2024-11-21 02:09:50|919.04|917.04|919.64|917.64|919.64|917.64|919.04|917.04|0
1732155000000|2024-11-21 02:10:00|919.28|917.28|919.53|917.53|919.53|917.53|919.28|917.28|0
1732155010000|2024-11-21 02:10:10|919.64|917.64|919.53|917.53|919.64|917.64|919.53|917.53|0
1732155020000|2024-11-21 02:10:20|919.77|917.77|920.01|918.01|920.01|918.01|919.77|917.77|0
1732155030000|2024-11-21 02:10:30|919.88|917.88|920.01|918.01|920.01|918.01|919.88|917.88|0
1732155040000|2024-11-21 02:10:40|919.28|917.28|919.53|917.53|919.53|917.53|919.28|917.28|0
1732155050000|2024-11-21 02:10:50|919.77|917.77|920.25|918.25|920.25|918.25|919.77|917.77|0
1732155060000|2024-11-21 02:11:00|920.01|918.01|920.25|918.25|920.25|918.25|920.01|918.01|0
1732155070000|2024-11-21 02:11:10|920.49|918.49|920.25|918.25|920.49|918.49|920.25|918.25|0
1732155100000|2024-11-21 02:11:40|920.13|918.13|920.49|918.49|920.49|918.49|920.13|918.13|0
1732155110000|2024-11-21 02:11:50|920.25|918.25|920.25|918.25|920.25|918.25|920.25|918.25|0
1732155120000|2024-11-21 02:12:00|920.01|918.01|920.49|918.49|920.49|918.49|920.01|918.01|0
1732155130000|2024-11-21 02:12:10|920.74|918.74|920.01|918.01|920.74|918.74|920.01|918.01|0
1732155140000|2024-11-21 02:12:20|920.25|918.25|920.25|918.25|920.49|918.49|920.25|918.25|0
1732155150000|2024-11-21 02:12:30|920.01|918.01|920.25|918.25|920.25|918.25|920.01|918.01|0
1732155160000|2024-11-21 02:12:40|920.01|918.01|920.25|918.25|920.25|918.25|920.01|918.01|0
1732155170000|2024-11-21 02:12:50|920.13|918.13|920.01|918.01|920.13|918.13|920.01|918.01|0
1732155180000|2024-11-21 02:13:00|920.25|918.25|920.25|918.25|920.25|918.25|920.25|918.25|0
1732155190000|2024-11-21 02:13:10|920.49|918.49|920.49|918.49|920.49|918.49|920.25|918.25|0
1732155200000|2024-11-21 02:13:20|920.25|918.25|920.49|918.49|920.49|918.49|920.25|918.25|0
1732155230000|2024-11-21 02:13:50|920.25|918.25|920.49|918.49|920.49|918.49|920.25|918.25|0
1732155240000|2024-11-21 02:14:00|920.61|918.61|920.49|918.49|920.74|918.74|920.49|918.49|0
1732155250000|2024-11-21 02:14:10|920.25|918.25|920.01|918.01|920.25|918.25|920.01|918.01|0
1732155260000|2024-11-21 02:14:20|920.13|918.13|920.01|918.01|920.13|918.13|920.01|918.01|0
1732155270000|2024-11-21 02:14:30|919.77|917.77|919.77|917.77|919.77|917.77|919.77|917.77|0
1732155280000|2024-11-21 02:14:40|920.01|918.01|920.01|918.01|920.01|918.01|920.01|918.01|0
1732155290000|2024-11-21 02:14:50|920.25|918.25|920.25|918.25|920.25|918.25|920.25|918.25|0
1732155300000|2024-11-21 02:15:00|920.49|918.49|920.49|918.49|920.49|918.49|920.49|918.49|0
1732155310000|2024-11-21 02:15:10|920.25|918.25|920.25|918.25|920.25|918.25|920.25|918.25|0
1732155320000|2024-11-21 02:15:20|920.12|918.12|920.12|918.12|920.12|918.12|920.12|918.12|0
1732155330000|2024-11-21 02:15:30|919.88|917.88|920.25|918.25|920.25|918.25|919.88|917.88|0
1732155350000|2024-11-21 02:15:50|920.01|918.01|920.01|918.01|920.01|918.01|920.01|918.01|0
1732155360000|2024-11-21 02:16:00|920.12|918.12|920.01|918.01|920.12|918.12|920.01|918.01|0
1732155370000|2024-11-21 02:16:10|920.12|918.12|920.25|918.25|920.25|918.25|920.12|918.12|0
1732155390000|2024-11-21 02:16:30|920.49|918.49|920.98|918.98|920.98|918.98|920.49|918.49|0
1732155400000|2024-11-21 02:16:40|920.74|918.74|920.74|918.74|920.74|918.74|920.74|918.74|0
1732155410000|2024-11-21 02:16:50|920.61|918.61|920.49|918.49|920.61|918.61|920.49|918.49|0
1732155420000|2024-11-21 02:17:00|920.74|918.74|920.74|918.74|920.74|918.74|920.74|918.74|0
1732155430000|2024-11-21 02:17:10|920.49|918.49|920.25|918.25|920.49|918.49|920.25|918.25|0
1732155450000|2024-11-21 02:17:30|920.37|918.37|920.37|918.37|920.37|918.37|920.37|918.37|0
1732155460000|2024-11-21 02:17:40|920.74|918.74|920.61|918.61|920.74|918.74|920.61|918.61|0
1732155470000|2024-11-21 02:17:50|920.49|918.49|920.98|918.98|920.98|918.98|920.49|918.49|0
1732155480000|2024-11-21 02:18:00|920.74|918.74|920.74|918.74|920.74|918.74|920.74|918.74|0
1732155500000|2024-11-21 02:18:20|920.49|918.49|920.49|918.49|920.74|918.74|920.49|918.49|0
1732155510000|2024-11-21 02:18:30|920.98|918.98|921.22|919.22|921.22|919.22|920.98|918.98|0
1732155520000|2024-11-21 02:18:40|920.98|918.98|921.22|919.22|921.22|919.22|920.98|918.98|0
1732155530000|2024-11-21 02:18:50|920.98|918.98|920.98|918.98|920.98|918.98|920.98|918.98|0
1732155540000|2024-11-21 02:19:00|920.74|918.74|921.46|919.46|921.46|919.46|920.74|918.74|0
1732155570000|2024-11-21 02:19:30|920.98|918.98|920.98|918.98|920.98|918.98|920.98|918.98|0
1732155580000|2024-11-21 02:19:40|920.73|918.73|920.98|918.98|920.98|918.98|920.73|918.73|0
1732155590000|2024-11-21 02:19:50|921.22|919.22|921.22|919.22|921.22|919.22|921.22|919.22|0
1732155600000|2024-11-21 02:20:00|921.46|919.46|921.95|919.95|921.95|919.95|921.46|919.46|0
1732155630000|2024-11-21 02:20:30|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1732155640000|2024-11-21 02:20:40|922.43|920.43|922.43|920.43|922.43|920.43|922.31|920.31|0
1732155650000|2024-11-21 02:20:50|922.19|920.19|921.95|919.95|922.19|920.19|921.95|919.95|0
1732155660000|2024-11-21 02:21:00|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1732155680000|2024-11-21 02:21:20|922.92|920.92|922.43|920.43|922.92|920.92|922.43|920.43|0
1732155690000|2024-11-21 02:21:30|921.95|919.95|921.95|919.95|922.06|920.06|921.95|919.95|0
1732155700000|2024-11-21 02:21:40|922.43|920.43|922.67|920.67|922.67|920.67|922.43|920.43|0
1732155710000|2024-11-21 02:21:50|922.79|920.79|922.79|920.79|922.79|920.79|922.79|920.79|0
1732155720000|2024-11-21 02:22:00|923.16|921.16|922.92|920.92|923.16|921.16|922.92|920.92|0
1732155730000|2024-11-21 02:22:10|922.67|920.67|922.43|920.43|922.67|920.67|922.43|920.43|0
1732155740000|2024-11-21 02:22:20|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1732155750000|2024-11-21 02:22:30|922.31|920.31|921.82|919.82|922.31|920.31|921.82|919.82|0
1732155760000|2024-11-21 02:22:40|921.95|919.95|921.95|919.95|922.06|920.06|921.95|919.95|0
1732155790000|2024-11-21 02:23:10|921.7|919.7|921.58|919.58|921.7|919.7|921.46|919.46|0
1732155800000|2024-11-21 02:23:20|921.46|919.46|921.46|919.46|921.46|919.46|921.46|919.46|0
1732155820000|2024-11-21 02:23:40|921.58|919.58|921.46|919.46|921.58|919.58|921.46|919.46|0
1732155830000|2024-11-21 02:23:50|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732155840000|2024-11-21 02:24:00|921.95|919.95|922.06|920.06|922.19|920.19|921.95|919.95|0
1732155850000|2024-11-21 02:24:10|921.95|919.95|921.95|919.95|922.06|920.06|921.95|919.95|0
1732155860000|2024-11-21 02:24:20|921.7|919.7|921.95|919.95|921.95|919.95|921.7|919.7|0
1732155870000|2024-11-21 02:24:30|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732155880000|2024-11-21 02:24:40|921.82|919.82|921.7|919.7|921.95|919.95|921.7|919.7|0
1732155900000|2024-11-21 02:25:00|921.46|919.46|921.7|919.7|921.7|919.7|921.46|919.46|0
1732155910000|2024-11-21 02:25:10|921.58|919.58|921.7|919.7|921.95|919.95|921.58|919.58|0
1732155920000|2024-11-21 02:25:20|921.46|919.46|921.46|919.46|921.46|919.46|921.46|919.46|0
1732155930000|2024-11-21 02:25:30|921.33|919.33|921.46|919.46|921.46|919.46|921.33|919.33|0
1732155940000|2024-11-21 02:25:40|921.22|919.22|921.22|919.22|921.22|919.22|921.22|919.22|0
1732155950000|2024-11-21 02:25:50|920.98|918.98|920.73|918.73|920.98|918.98|920.73|918.73|0
1732155960000|2024-11-21 02:26:00|920.85|918.85|920.98|918.98|920.98|918.98|920.85|918.85|0
1732155970000|2024-11-21 02:26:10|920.73|918.73|920.73|918.73|920.73|918.73|920.73|918.73|0
1732155980000|2024-11-21 02:26:20|920.61|918.61|920.49|918.49|920.61|918.61|920.49|918.49|0
1732155990000|2024-11-21 02:26:30|920.73|918.73|920.98|918.98|920.98|918.98|920.73|918.73|0
1732156000000|2024-11-21 02:26:40|920.85|918.85|920.98|918.98|920.98|918.98|920.85|918.85|0
1732156010000|2024-11-21 02:26:50|920.85|918.85|920.98|918.98|920.98|918.98|920.85|918.85|0
1732156020000|2024-11-21 02:27:00|920.73|918.73|920.73|918.73|920.73|918.73|920.49|918.49|0
1732156030000|2024-11-21 02:27:10|920.61|918.61|920.98|918.98|920.98|918.98|920.61|918.61|0
1732156050000|2024-11-21 02:27:30|920.73|918.73|920.98|918.98|920.98|918.98|920.73|918.73|0
1732156060000|2024-11-21 02:27:40|921.09|919.09|921.95|919.95|921.95|919.95|921.09|919.09|0
1732156070000|2024-11-21 02:27:50|921.94|919.94|921.94|919.94|921.94|919.94|921.94|919.94|0
1732156080000|2024-11-21 02:28:00|921.7|919.7|921.82|919.82|921.82|919.82|921.7|919.7|0
1732156090000|2024-11-21 02:28:10|921.94|919.94|922.55|920.55|922.55|920.55|921.82|919.82|0
1732156100000|2024-11-21 02:28:20|922.43|920.43|922.67|920.67|922.67|920.67|922.43|920.43|0
1732156110000|2024-11-21 02:28:30|922.43|920.43|921.94|919.94|922.43|920.43|921.94|919.94|0
1732156120000|2024-11-21 02:28:40|921.82|919.82|921.82|919.82|921.82|919.82|921.82|919.82|0
1732156130000|2024-11-21 02:28:50|921.94|919.94|921.94|919.94|921.94|919.94|921.94|919.94|0
1732156140000|2024-11-21 02:29:00|922.19|920.19|922.43|920.43|922.43|920.43|922.19|920.19|0
1732156150000|2024-11-21 02:29:10|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1732156160000|2024-11-21 02:29:20|921.94|919.94|921.7|919.7|921.94|919.94|921.7|919.7|0
1732156170000|2024-11-21 02:29:30|921.46|919.46|921.7|919.7|921.7|919.7|921.46|919.46|0
1732156190000|2024-11-21 02:29:50|921.82|919.82|921.94|919.94|921.94|919.94|921.7|919.7|0
1732156200000|2024-11-21 02:30:00|921.82|919.82|921.82|919.82|921.82|919.82|921.7|919.7|0
1732156210000|2024-11-21 02:30:10|921.94|919.94|922.43|920.43|922.43|920.43|921.94|919.94|0
1732156220000|2024-11-21 02:30:20|922.3|920.3|922.19|920.19|922.3|920.3|922.19|920.19|0
1732156230000|2024-11-21 02:30:30|922.67|920.67|922.43|920.43|922.67|920.67|922.43|920.43|0
1732156250000|2024-11-21 02:30:50|922.67|920.67|923.4|921.4|923.4|921.4|922.67|920.67|0
1732156260000|2024-11-21 02:31:00|923.64|921.64|922.91|920.91|923.64|921.64|922.91|920.91|0
1732156270000|2024-11-21 02:31:10|923.03|921.03|922.91|920.91|923.03|921.03|922.91|920.91|0
1732156290000|2024-11-21 02:31:30|923.16|921.16|923.16|921.16|923.16|921.16|923.16|921.16|0
1732156300000|2024-11-21 02:31:40|922.91|920.91|922.43|920.43|922.91|920.91|922.43|920.43|0
1732156310000|2024-11-21 02:31:50|922.3|920.3|922.43|920.43|922.43|920.43|922.3|920.3|0
1732156320000|2024-11-21 02:32:00|922.19|920.19|922.3|920.3|922.43|920.43|922.19|920.19|0
1732156330000|2024-11-21 02:32:10|922.19|920.19|922.43|920.43|922.43|920.43|922.19|920.19|0
1732156340000|2024-11-21 02:32:20|922.55|920.55|922.55|920.55|922.55|920.55|922.55|920.55|0
1732156350000|2024-11-21 02:32:30|922.43|920.43|922.43|920.43|922.43|920.43|922.43|920.43|0
1732156360000|2024-11-21 02:32:40|922.19|920.19|922.19|920.19|922.19|920.19|922.19|920.19|0
1732156370000|2024-11-21 02:32:50|921.94|919.94|921.7|919.7|922.19|920.19|921.7|919.7|0
1732156380000|2024-11-21 02:33:00|921.94|919.94|921.94|919.94|921.94|919.94|921.94|919.94|0
1732156390000|2024-11-21 02:33:10|921.7|919.7|921.57|919.57|921.7|919.7|921.57|919.57|0
1732156400000|2024-11-21 02:33:20|921.7|919.7|921.7|919.7|921.82|919.82|921.7|919.7|0
1732156410000|2024-11-21 02:33:30|921.46|919.46|921.22|919.22|921.46|919.46|921.22|919.22|0
1732156420000|2024-11-21 02:33:40|921.46|919.46|921.46|919.46|921.46|919.46|921.46|919.46|0
1732156440000|2024-11-21 02:34:00|920.97|918.97|921.46|919.46|921.46|919.46|920.97|918.97|0
1732156450000|2024-11-21 02:34:10|921.22|919.22|921.22|919.22|921.22|919.22|921.22|919.22|0
1732156460000|2024-11-21 02:34:20|921.46|919.46|921.46|919.46|921.46|919.46|921.46|919.46|0
1732156470000|2024-11-21 02:34:30|921.57|919.57|921.7|919.7|921.7|919.7|921.57|919.57|0
1732156480000|2024-11-21 02:34:40|921.57|919.57|921.57|919.57|921.57|919.57|921.57|919.57|0
1732156490000|2024-11-21 02:34:50|921.7|919.7|921.7|919.7|921.7|919.7|921.46|919.46|0
1732156500000|2024-11-21 02:35:00|921.57|919.57|921.7|919.7|921.7|919.7|921.57|919.57|0
1732156510000|2024-11-21 02:35:10|921.46|919.46|921.7|919.7|921.7|919.7|921.33|919.33|0
1732156520000|2024-11-21 02:35:20|921.57|919.57|921.33|919.33|921.57|919.57|921.33|919.33|0
1732156530000|2024-11-21 02:35:30|921.57|919.57|921.22|919.22|921.57|919.57|921.22|919.22|0
1732156540000|2024-11-21 02:35:40|920.97|918.97|920.97|918.97|921.22|919.22|920.97|918.97|0
1732156550000|2024-11-21 02:35:50|921.22|919.22|921.22|919.22|921.22|919.22|920.97|918.97|0
1732156560000|2024-11-21 02:36:00|921.46|919.46|921.57|919.57|921.7|919.7|921.46|919.46|0
1732156570000|2024-11-21 02:36:10|921.46|919.46|921.7|919.7|921.7|919.7|921.46|919.46|0
1732156580000|2024-11-21 02:36:20|921.94|919.94|921.94|919.94|921.94|919.94|921.82|919.82|0
1732156590000|2024-11-21 02:36:30|921.82|919.82|921.7|919.7|921.94|919.94|921.7|919.7|0
1732156600000|2024-11-21 02:36:40|921.82|919.82|921.82|919.82|921.82|919.82|921.82|919.82|0
1732156610000|2024-11-21 02:36:50|921.7|919.7|921.7|919.7|921.94|919.94|921.7|919.7|0
1732156620000|2024-11-21 02:37:00|921.46|919.46|921.46|919.46|921.46|919.46|921.46|919.46|0
1732156630000|2024-11-21 02:37:10|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732156640000|2024-11-21 02:37:20|921.46|919.46|921.46|919.46|921.46|919.46|921.46|919.46|0
1732156650000|2024-11-21 02:37:30|921.21|919.21|921.21|919.21|921.21|919.21|921.21|919.21|0
1732156660000|2024-11-21 02:37:40|920.97|918.97|920.97|918.97|920.97|918.97|920.97|918.97|0
1732156670000|2024-11-21 02:37:50|921.21|919.21|921.46|919.46|921.46|919.46|921.09|919.09|0
1732156680000|2024-11-21 02:38:00|921.94|919.94|922.18|920.18|922.18|920.18|921.94|919.94|0
1732156690000|2024-11-21 02:38:10|921.94|919.94|922.06|920.06|922.06|920.06|921.94|919.94|0
1732156700000|2024-11-21 02:38:20|921.94|919.94|921.94|919.94|921.94|919.94|921.94|919.94|0
1732156710000|2024-11-21 02:38:30|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732156720000|2024-11-21 02:38:40|921.82|919.82|921.7|919.7|921.82|919.82|921.7|919.7|0
1732156730000|2024-11-21 02:38:50|921.94|919.94|921.82|919.82|921.94|919.94|921.7|919.7|0
1732156740000|2024-11-21 02:39:00|921.94|919.94|921.94|919.94|921.94|919.94|921.94|919.94|0
1732156750000|2024-11-21 02:39:10|921.82|919.82|921.7|919.7|921.82|919.82|921.7|919.7|0
1732156760000|2024-11-21 02:39:20|921.46|919.46|921.7|919.7|921.7|919.7|921.46|919.46|0
1732156770000|2024-11-21 02:39:30|921.57|919.57|921.57|919.57|921.57|919.57|921.57|919.57|0
1732156780000|2024-11-21 02:39:40|921.7|919.7|921.46|919.46|921.7|919.7|921.46|919.46|0
1732156800000|2024-11-21 02:40:00|921.7|919.7|921.7|919.7|921.82|919.82|921.7|919.7|0
1732156810000|2024-11-21 02:40:10|921.57|919.57|921.7|919.7|921.7|919.7|921.57|919.57|0
1732156820000|2024-11-21 02:40:20|921.46|919.46|921.46|919.46|921.46|919.46|921.46|919.46|0
1732156830000|2024-11-21 02:40:30|921.21|919.21|921.21|919.21|921.46|919.46|921.21|919.21|0
1732156840000|2024-11-21 02:40:40|921.46|919.46|921.46|919.46|921.46|919.46|921.46|919.46|0
1732156850000|2024-11-21 02:40:50|921.33|919.33|921.46|919.46|921.46|919.46|921.33|919.33|0
1732156860000|2024-11-21 02:41:00|921.33|919.33|920.97|918.97|921.33|919.33|920.97|918.97|0
1732156870000|2024-11-21 02:41:10|921.09|919.09|921.21|919.21|921.21|919.21|920.97|918.97|0
1732156880000|2024-11-21 02:41:20|920.97|918.97|921.46|919.46|921.46|919.46|920.97|918.97|0
1732156890000|2024-11-21 02:41:30|921.33|919.33|921.21|919.21|921.33|919.33|921.21|919.21|0
1732156900000|2024-11-21 02:41:40|921.46|919.46|921.46|919.46|921.57|919.57|921.46|919.46|0
1732156920000|2024-11-21 02:42:00|921.21|919.21|920.97|918.97|921.21|919.21|920.97|918.97|0
1732156930000|2024-11-21 02:42:10|920.73|918.73|920.6|918.6|920.73|918.73|920.49|918.49|0
1732156940000|2024-11-21 02:42:20|920.73|918.73|920.49|918.49|920.73|918.73|920.49|918.49|0
1732156950000|2024-11-21 02:42:30|920.6|918.6|920.84|918.84|920.84|918.84|920.6|918.6|0
1732156960000|2024-11-21 02:42:40|920.73|918.73|920.73|918.73|920.84|918.84|920.73|918.73|0
1732156970000|2024-11-21 02:42:50|920.84|918.84|920.49|918.49|920.84|918.84|920.49|918.49|0
1732156980000|2024-11-21 02:43:00|920.36|918.36|920.49|918.49|920.49|918.49|920.24|918.24|0
1732157000000|2024-11-21 02:43:20|920.6|918.6|920.49|918.49|920.6|918.6|920.36|918.36|0
1732157010000|2024-11-21 02:43:30|920.84|918.84|920.73|918.73|920.84|918.84|920.73|918.73|0
1732157020000|2024-11-21 02:43:40|920.6|918.6|920.6|918.6|920.73|918.73|920.6|918.6|0
1732157030000|2024-11-21 02:43:50|920.49|918.49|920.49|918.49|920.6|918.6|920.24|918.24|0
1732157040000|2024-11-21 02:44:00|920.6|918.6|920.24|918.24|920.6|918.6|920.24|918.24|0
1732157050000|2024-11-21 02:44:10|920|918|920|918|920|918|920|918|0
1732157060000|2024-11-21 02:44:20|919.76|917.76|919.76|917.76|919.76|917.76|919.76|917.76|0
1732157070000|2024-11-21 02:44:30|919.87|917.87|919.76|917.76|919.87|917.87|919.76|917.76|0
1732157080000|2024-11-21 02:44:40|919.52|917.52|919.52|917.52|919.52|917.52|919.52|917.52|0
1732157090000|2024-11-21 02:44:50|919.27|917.27|919.39|917.39|919.52|917.52|919.27|917.27|0
1732157100000|2024-11-21 02:45:00|919.52|917.52|919.76|917.76|919.76|917.76|919.51|917.51|0
1732157110000|2024-11-21 02:45:10|920|918|920|918|920.24|918.24|920|918|0
1732157120000|2024-11-21 02:45:20|920.48|918.48|920.48|918.48|920.48|918.48|920.48|918.48|0
1732157130000|2024-11-21 02:45:30|920.24|918.24|920.24|918.24|920.24|918.24|920.24|918.24|0
1732157140000|2024-11-21 02:45:40|920.48|918.48|920.48|918.48|920.73|918.73|920.48|918.48|0
1732157150000|2024-11-21 02:45:50|920.36|918.36|920.48|918.48|920.48|918.48|920.36|918.36|0
1732157160000|2024-11-21 02:46:00|920.73|918.73|920.73|918.73|920.73|918.73|920.73|918.73|0
1732157170000|2024-11-21 02:46:10|920.97|918.97|920.97|918.97|920.97|918.97|920.97|918.97|0
1732157180000|2024-11-21 02:46:20|921.21|919.21|921.45|919.45|921.45|919.45|920.97|918.97|0
1732157200000|2024-11-21 02:46:40|921.57|919.57|921.7|919.7|921.7|919.7|921.57|919.57|0
1732157210000|2024-11-21 02:46:50|921.94|919.94|921.94|919.94|922.06|920.06|921.94|919.94|0
1732157220000|2024-11-21 02:47:00|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732157230000|2024-11-21 02:47:10|921.45|919.45|921.45|919.45|921.45|919.45|921.45|919.45|0
1732157240000|2024-11-21 02:47:20|921.7|919.7|921.45|919.45|921.7|919.7|921.45|919.45|0
1732157250000|2024-11-21 02:47:30|921.57|919.57|921.45|919.45|921.57|919.57|921.45|919.45|0
1732157270000|2024-11-21 02:47:50|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732157280000|2024-11-21 02:48:00|921.94|919.94|921.94|919.94|921.94|919.94|921.94|919.94|0
1732157300000|2024-11-21 02:48:20|921.7|919.7|921.57|919.57|921.7|919.7|921.57|919.57|0
1732157310000|2024-11-21 02:48:30|921.21|919.21|921.33|919.33|921.45|919.45|921.21|919.21|0
1732157320000|2024-11-21 02:48:40|921.45|919.45|921.7|919.7|921.7|919.7|921.45|919.45|0
1732157330000|2024-11-21 02:48:50|921.45|919.45|921.45|919.45|921.45|919.45|921.45|919.45|0
1732157340000|2024-11-21 02:49:00|921.57|919.57|921.45|919.45|921.57|919.57|921.33|919.33|0
1732157350000|2024-11-21 02:49:10|921.7|919.7|921.7|919.7|921.81|919.81|921.7|919.7|0
1732157360000|2024-11-21 02:49:20|921.81|919.81|921.81|919.81|921.81|919.81|921.81|919.81|0
1732157370000|2024-11-21 02:49:30|921.7|919.7|921.45|919.45|921.7|919.7|921.45|919.45|0
1732157380000|2024-11-21 02:49:40|921.57|919.57|921.57|919.57|921.57|919.57|921.57|919.57|0
1732157390000|2024-11-21 02:49:50|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732157400000|2024-11-21 02:50:00|921.45|919.45|921.45|919.45|921.45|919.45|921.45|919.45|0
1732157410000|2024-11-21 02:50:10|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732157420000|2024-11-21 02:50:20|921.81|919.81|921.94|919.94|921.94|919.94|921.81|919.81|0
1732157430000|2024-11-21 02:50:30|922.05|920.05|921.94|919.94|922.05|920.05|921.94|919.94|0
1732157440000|2024-11-21 02:50:40|921.7|919.7|921.7|919.7|921.7|919.7|921.7|919.7|0
1732157450000|2024-11-21 02:50:50|921.57|919.57|921.21|919.21|921.57|919.57|921.21|919.21|0
1732157460000|2024-11-21 02:51:00|921.45|919.45|920.84|918.84|921.45|919.45|920.84|918.84|0
1732157470000|2024-11-21 02:51:10|920.73|918.73|920.97|918.97|920.97|918.97|920.73|918.73|0
1732157480000|2024-11-21 02:51:20|921.08|919.08|921.33|919.33|921.33|919.33|921.08|919.08|0
1732157490000|2024-11-21 02:51:30|920.97|918.97|921.21|919.21|921.21|919.21|920.97|918.97|0
1732157500000|2024-11-21 02:51:40|921.08|919.08|920.97|918.97|921.08|919.08|920.97|918.97|0
1732157510000|2024-11-21 02:51:50|921.21|919.21|921.21|919.21|921.21|919.21|921.21|919.21|0
1732157520000|2024-11-21 02:52:00|921.33|919.33|921.33|919.33|921.45|919.45|921.21|919.21|0
1732157530000|2024-11-21 02:52:10|921.45|919.45|921.45|919.45|921.45|919.45|921.45|919.45|0
1732157570000|2024-11-21 02:52:50|921.57|919.57|921.57|919.57|921.57|919.57|921.57|919.57|0
1732157580000|2024-11-21 02:53:00|921.45|919.45|921.45|919.45|921.45|919.45|921.45|919.45|0
1732157590000|2024-11-21 02:53:10|921.21|919.21|921.21|919.21|921.21|919.21|921.21|919.21|0
1732157620000|2024-11-21 02:53:40|920.97|918.97|920.72|918.72|920.97|918.97|920.48|918.48|0
1732157630000|2024-11-21 02:53:50|920.48|918.48|920.48|918.48|920.48|918.48|920.48|918.48|0
1732157640000|2024-11-21 02:54:00|920.24|918.24|920|918|920.24|918.24|920|918|0
1732157650000|2024-11-21 02:54:10|920.11|918.11|919.87|917.87|920.11|918.11|919.75|917.75|0
1732157660000|2024-11-21 02:54:20|920|918|920|918|920.11|918.11|920|918|0
1732157670000|2024-11-21 02:54:30|920.24|918.24|920.24|918.24|920.24|918.24|920.24|918.24|0
1732157680000|2024-11-21 02:54:40|920|918|920.24|918.24|920.24|918.24|920|918|0
1732157690000|2024-11-21 02:54:50|920.11|918.11|920.24|918.24|920.24|918.24|920.11|918.11|0
1732157700000|2024-11-21 02:55:00|920.11|918.11|920|918|920.11|918.11|920|918|0
1732157710000|2024-11-21 02:55:10|920.24|918.24|920.11|918.11|920.24|918.24|920|918|0
1732157720000|2024-11-21 02:55:20|920|918|919.75|917.75|920|918|919.75|917.75|0
1732157750000|2024-11-21 02:55:50|920.11|918.11|920.11|918.11|920.11|918.11|920.11|918.11|0
1732157760000|2024-11-21 02:56:00|920.24|918.24|920.72|918.72|920.72|918.72|920.24|918.24|0
1732157770000|2024-11-21 02:56:10|920.24|918.24|920.48|918.48|920.48|918.48|920.24|918.24|0
1732157780000|2024-11-21 02:56:20|920.72|918.72|920.24|918.24|920.72|918.72|920.24|918.24|0
1732157790000|2024-11-21 02:56:30|920.48|918.48|920.48|918.48|920.48|918.48|920.48|918.48|0
1732157800000|2024-11-21 02:56:40|920.72|918.72|920.72|918.72|920.72|918.72|920.72|918.72|0
1732157810000|2024-11-21 02:56:50|920.84|918.84|920.72|918.72|920.84|918.84|920.72|918.72|0
1732157820000|2024-11-21 02:57:00|920.97|918.97|920.72|918.72|920.97|918.97|920.72|918.72|0
1732157840000|2024-11-21 02:57:20|920.97|918.97|920.72|918.72|920.97|918.97|920.72|918.72|0
1732157850000|2024-11-21 02:57:30|920.48|918.48|920.48|918.48|920.48|918.48|920.48|918.48|0
1732157860000|2024-11-21 02:57:40|920.72|918.72|920.6|918.6|920.72|918.72|920.48|918.48|0
1732157870000|2024-11-21 02:57:50|920.48|918.48|920.48|918.48|920.48|918.48|920.48|918.48|0
1732157880000|2024-11-21 02:58:00|920.72|918.72|921.08|919.08|921.08|919.08|920.72|918.72|0
1732157890000|2024-11-21 02:58:10|920.97|918.97|920.97|918.97|920.97|918.97|920.97|918.97|0
1732157900000|2024-11-21 02:58:20|920.72|918.72|920.72|918.72|920.72|918.72|920.72|918.72|0
1732157910000|2024-11-21 02:58:30|920.84|918.84|920.72|918.72|920.84|918.84|920.72|918.72|0
1732157920000|2024-11-21 02:58:40|920.48|918.48|920.48|918.48|920.48|918.48|920.48|918.48|0
1732157940000|2024-11-21 02:59:00|920.6|918.6|920.72|918.72|920.72|918.72|920.6|918.6|0
1732157950000|2024-11-21 02:59:10|920.48|918.48|920.48|918.48|920.48|918.48|920.48|918.48|0
1732157960000|2024-11-21 02:59:20|920.6|918.6|920.72|918.72|920.72|918.72|920.6|918.6|0
1732157970000|2024-11-21 02:59:30|920.48|918.48|920.48|918.48|920.48|918.48|920.48|918.48|0
1732157980000|2024-11-21 02:59:40|920.35|918.35|920.48|918.48|920.48|918.48|920.35|918.35|0
1732157990000|2024-11-21 02:59:50|920.72|918.72|920.72|918.72|920.72|918.72|920.72|918.72|0
1732158000000|2024-11-21 03:00:00|921.21|919.21|921.21|919.21|921.21|919.21|921.21|919.21|0
1732158020000|2024-11-21 03:00:20|920.97|918.97|921.21|919.21|921.21|919.21|920.97|918.97|0
1732158030000|2024-11-21 03:00:30|921.32|919.32|921.45|919.45|921.45|919.45|921.21|919.21|0
1732158040000|2024-11-21 03:00:40|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1732158050000|2024-11-21 03:00:50|921.21|919.21|921.21|919.21|921.21|919.21|921.21|919.21|0
1732158060000|2024-11-21 03:01:00|920.97|918.97|921.45|919.45|921.45|919.45|920.97|918.97|0
1732158070000|2024-11-21 03:01:10|921.32|919.32|921.08|919.08|921.32|919.32|921.08|919.08|0
1732158080000|2024-11-21 03:01:20|921.21|919.21|921.21|919.21|921.21|919.21|921.21|919.21|0
1732158090000|2024-11-21 03:01:30|921.45|919.45|921.45|919.45|921.45|919.45|921.32|919.32|0
1732158100000|2024-11-21 03:01:40|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1732158120000|2024-11-21 03:02:00|921.94|919.94|921.69|919.69|921.94|919.94|921.69|919.69|0
1732158130000|2024-11-21 03:02:10|921.94|919.94|921.94|919.94|922.05|920.05|921.94|919.94|0
1732158140000|2024-11-21 03:02:20|921.81|919.81|921.93|919.93|921.94|919.94|921.81|919.81|0
1732158150000|2024-11-21 03:02:30|922.18|920.18|922.18|920.18|922.18|920.18|922.18|920.18|0
1732158160000|2024-11-21 03:02:40|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1732158170000|2024-11-21 03:02:50|922.29|920.29|921.93|919.93|922.29|920.29|921.93|919.93|0
1732158180000|2024-11-21 03:03:00|921.69|919.69|922.05|920.05|922.05|920.05|921.69|919.69|0
1732158190000|2024-11-21 03:03:10|921.93|919.93|922.18|920.18|922.18|920.18|921.93|919.93|0
1732158200000|2024-11-21 03:03:20|922.29|920.29|922.18|920.18|922.42|920.42|921.93|919.93|0
1732158210000|2024-11-21 03:03:30|922.05|920.05|922.18|920.18|922.18|920.18|922.05|920.05|0
1732158220000|2024-11-21 03:03:40|921.93|919.93|922.05|920.05|922.18|920.18|921.93|919.93|0
1732158230000|2024-11-21 03:03:50|921.93|919.93|921.93|919.93|921.93|919.93|921.93|919.93|0
1732158240000|2024-11-21 03:04:00|921.81|919.81|921.69|919.69|921.81|919.81|921.69|919.69|0
1732158250000|2024-11-21 03:04:10|921.81|919.81|922.18|920.18|922.18|920.18|921.69|919.69|0
1732158260000|2024-11-21 03:04:20|922.05|920.05|922.05|920.05|922.18|920.18|922.05|920.05|0
1732158270000|2024-11-21 03:04:30|922.42|920.42|922.18|920.18|922.42|920.42|922.18|920.18|0
1732158300000|2024-11-21 03:05:00|921.93|919.93|921.93|919.93|921.93|919.93|921.69|919.69|0
1732158310000|2024-11-21 03:05:10|921.69|919.69|921.69|919.69|921.93|919.93|921.69|919.69|0
1732158330000|2024-11-21 03:05:30|921.81|919.81|921.93|919.93|921.93|919.93|921.81|919.81|0
1732158340000|2024-11-21 03:05:40|922.42|920.42|922.29|920.29|922.42|920.42|922.29|920.29|0
1732158350000|2024-11-21 03:05:50|922.42|920.42|922.42|920.42|922.54|920.54|922.42|920.42|0
1732158360000|2024-11-21 03:06:00|922.18|920.18|921.93|919.93|922.18|920.18|921.93|919.93|0
1732158370000|2024-11-21 03:06:10|922.18|920.18|922.18|920.18|922.29|920.29|922.18|920.18|0
1732158380000|2024-11-21 03:06:20|922.29|920.29|922.66|920.66|922.66|920.66|922.29|920.29|0
1732158390000|2024-11-21 03:06:30|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1732158400000|2024-11-21 03:06:40|922.66|920.66|922.9|920.9|922.9|920.9|922.66|920.66|0
1732158410000|2024-11-21 03:06:50|922.42|920.42|922.66|920.66|922.66|920.66|922.42|920.42|0
1732158420000|2024-11-21 03:07:00|922.9|920.9|922.66|920.66|922.9|920.9|922.66|920.66|0
1732158430000|2024-11-21 03:07:10|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1732158440000|2024-11-21 03:07:20|922.78|920.78|922.9|920.9|922.9|920.9|922.78|920.78|0
1732158450000|2024-11-21 03:07:30|923.02|921.02|922.9|920.9|923.02|921.02|922.9|920.9|0
1732158460000|2024-11-21 03:07:40|923.02|921.02|923.15|921.15|923.15|921.15|922.9|920.9|0
1732158470000|2024-11-21 03:07:50|923.02|921.02|922.9|920.9|923.02|921.02|922.9|920.9|0
1732158490000|2024-11-21 03:08:10|923.02|921.02|922.9|920.9|923.15|921.15|922.9|920.9|0
1732158500000|2024-11-21 03:08:20|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1732158550000|2024-11-21 03:09:10|922.42|920.42|922.66|920.66|922.66|920.66|922.42|920.42|0
1732158560000|2024-11-21 03:09:20|922.9|920.9|922.66|920.66|922.9|920.9|922.66|920.66|0
1732158570000|2024-11-21 03:09:30|922.78|920.78|922.9|920.9|922.9|920.9|922.78|920.78|0
1732158590000|2024-11-21 03:09:50|922.66|920.66|922.78|920.78|922.78|920.78|922.66|920.66|0
1732158600000|2024-11-21 03:10:00|922.9|920.9|922.66|920.66|922.9|920.9|922.66|920.66|0
1732158610000|2024-11-21 03:10:10|922.53|920.53|922.66|920.66|922.66|920.66|922.53|920.53|0
1732158620000|2024-11-21 03:10:20|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1732158630000|2024-11-21 03:10:30|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1732158640000|2024-11-21 03:10:40|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1732158650000|2024-11-21 03:10:50|922.78|920.78|922.9|920.9|922.9|920.9|922.66|920.66|0
1732158660000|2024-11-21 03:11:00|923.15|921.15|923.15|921.15|923.15|921.15|923.15|921.15|0
1732158670000|2024-11-21 03:11:10|922.9|920.9|922.9|920.9|923.15|921.15|922.9|920.9|0
1732158680000|2024-11-21 03:11:20|922.66|920.66|922.66|920.66|922.9|920.9|922.66|920.66|0
1732158690000|2024-11-21 03:11:30|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1732158700000|2024-11-21 03:11:40|922.9|920.9|922.9|920.9|922.9|920.9|922.9|920.9|0
1732158710000|2024-11-21 03:11:50|922.66|920.66|922.66|920.66|922.66|920.66|922.66|920.66|0
1732158720000|2024-11-21 03:12:00|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1732158740000|2024-11-21 03:12:20|922.17|920.17|922.17|920.17|922.17|920.17|922.17|920.17|0
1732158750000|2024-11-21 03:12:30|922.05|920.05|921.81|919.81|922.05|920.05|921.81|919.81|0
1732158760000|2024-11-21 03:12:40|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1732158770000|2024-11-21 03:12:50|921.81|919.81|921.93|919.93|921.93|919.93|921.81|919.81|0
1732158780000|2024-11-21 03:13:00|921.69|919.69|921.69|919.69|921.69|919.69|921.69|919.69|0
1732158790000|2024-11-21 03:13:10|921.93|919.93|922.17|920.17|922.17|920.17|921.93|919.93|0
1732158800000|2024-11-21 03:13:20|922.05|920.05|922.17|920.17|922.17|920.17|922.05|920.05|0
1732158810000|2024-11-21 03:13:30|922.29|920.29|922.29|920.29|922.29|920.29|922.29|920.29|0
1732158820000|2024-11-21 03:13:40|922.17|920.17|922.17|920.17|922.17|920.17|922.17|920.17|0
1732158830000|2024-11-21 03:13:50|922.42|920.42|921.93|919.93|922.42|920.42|921.93|919.93|0
1732158840000|2024-11-21 03:14:00|922.42|920.42|922.42|920.42|922.42|920.42|922.42|920.42|0
1732158850000|2024-11-21 03:14:10|922.17|920.17|922.17|920.17|922.17|920.17|922.17|920.17|0
1732158860000|2024-11-21 03:14:20|922.29|920.29|922.42|920.42|922.42|920.42|922.29|920.29|0
1732158870000|2024-11-21 03:14:30|922.66|920.66|922.42|920.42|922.66|920.66|922.42|920.42|0
1732158880000|2024-11-21 03:14:40|922.53|920.53|922.66|920.66|922.66|920.66|922.42|920.42|0
1732158890000|2024-11-21 03:14:50|922.53|920.53|922.53|920.53|922.66|920.66|922.53|920.53|0
1732158900000|2024-11-21 03:15:00|922.42|920.42|922.42|920.42|922.53|920.53|922.42|920.42|0
1732158910000|2024-11-21 03:15:10|922.53|920.53|922.42|920.42|922.53|920.53|922.42|920.42|0
1732158920000|2024-11-21 03:15:20|922.66|920.66|923.02|921.02|923.02|921.02|922.66|920.66|0
1732158930000|2024-11-21 03:15:30|923.39|921.39|923.63|921.63|923.63|921.63|923.39|921.39|0
1732158940000|2024-11-21 03:15:40|924.36|922.36|924.36|922.36|924.36|922.36|924.23|922.23|0
1732158950000|2024-11-21 03:15:50|924.11|922.11|924.11|922.11|924.11|922.11|924.11|922.11|0
1732158960000|2024-11-21 03:16:00|924.36|922.36|925.08|923.08|925.08|923.08|924.36|922.36|0
1732158970000|2024-11-21 03:16:10|924.96|922.96|924.96|922.96|924.96|922.96|924.84|922.84|0
1732158980000|2024-11-21 03:16:20|924.84|922.84|924.84|922.84|924.84|922.84|924.84|922.84|0
1732159020000|2024-11-21 03:17:00|925.08|923.08|924.6|922.6|925.08|923.08|924.6|922.6|0
1732159030000|2024-11-21 03:17:10|924.11|922.11|924.36|922.36|924.36|922.36|924.11|922.11|0
1732159090000|2024-11-21 03:18:10|924.11|922.11|924.36|922.36|924.36|922.36|924.11|922.11|0
1732159110000|2024-11-21 03:18:30|924.23|922.23|924.36|922.36|924.36|922.36|924.23|922.23|0
1732159120000|2024-11-21 03:18:40|924.6|922.6|924.6|922.6|924.6|922.6|924.6|922.6|0
1732159130000|2024-11-21 03:18:50|924.36|922.36|924.84|922.84|924.84|922.84|924.36|922.36|0
1732159140000|2024-11-21 03:19:00|924.6|922.6|924.6|922.6|924.6|922.6|924.6|922.6|0
1732159150000|2024-11-21 03:19:10|924.36|922.36|924.36|922.36|924.36|922.36|924.36|922.36|0
1732159170000|2024-11-21 03:19:30|924.6|922.6|924.36|922.36|924.6|922.6|924.36|922.36|0
1732159180000|2024-11-21 03:19:40|924.6|922.6|924.6|922.6|924.6|922.6|924.6|922.6|0
1732159200000|2024-11-21 03:20:00|924.47|922.47|924.36|922.36|924.47|922.47|924.36|922.36|0
1732159220000|2024-11-21 03:20:20|924.6|922.6|924.36|922.36|924.6|922.6|924.36|922.36|0
1732159230000|2024-11-21 03:20:30|924.6|922.6|924.6|922.6|924.6|922.6|924.6|922.6|0
1732159240000|2024-11-21 03:20:40|924.47|922.47|924.47|922.47|924.47|922.47|924.47|922.47|0
1732159250000|2024-11-21 03:20:50|924.6|922.6|924.6|922.6|924.6|922.6|924.6|922.6|0
1732159260000|2024-11-21 03:21:00|924.84|922.84|925.08|923.08|925.08|923.08|924.84|922.84|0
1732159270000|2024-11-21 03:21:10|925.33|923.33|925.33|923.33|925.33|923.33|925.33|923.33|0
1732159290000|2024-11-21 03:21:30|925.57|923.57|925.33|923.33|925.57|923.57|925.33|923.33|0
1732159300000|2024-11-21 03:21:40|925.44|923.44|925.33|923.33|925.44|923.44|925.33|923.33|0
1732159310000|2024-11-21 03:21:50|925.57|923.57|925.57|923.57|925.57|923.57|925.33|923.33|0
1732159320000|2024-11-21 03:22:00|925.81|923.81|925.81|923.81|925.81|923.81|925.81|923.81|0
1732159340000|2024-11-21 03:22:20|926.05|924.05|926.05|924.05|926.05|924.05|926.05|924.05|0
1732159350000|2024-11-21 03:22:30|926.17|924.17|926.3|924.3|926.3|924.3|926.05|924.05|0
1732159380000|2024-11-21 03:23:00|926.17|924.17|926.3|924.3|926.3|924.3|926.05|924.05|0
1732159390000|2024-11-21 03:23:10|926.54|924.54|926.54|924.54|926.54|924.54|926.3|924.3|0
1732159400000|2024-11-21 03:23:20|926.3|924.3|926.54|924.54|926.54|924.54|926.3|924.3|0
1732159410000|2024-11-21 03:23:30|926.3|924.3|926.54|924.54|926.54|924.54|926.3|924.3|0
1732159420000|2024-11-21 03:23:40|926.78|924.78|926.78|924.78|926.78|924.78|926.78|924.78|0
1732159430000|2024-11-21 03:23:50|926.66|924.66|926.78|924.78|926.78|924.78|926.66|924.66|0
1732159440000|2024-11-21 03:24:00|927.02|925.02|927.02|925.02|927.02|925.02|927.02|925.02|0
1732159450000|2024-11-21 03:24:10|927.27|925.27|927.02|925.02|927.27|925.27|927.02|925.02|0
1732159460000|2024-11-21 03:24:20|927.27|925.27|927.27|925.27|927.27|925.27|927.27|925.27|0
1732159470000|2024-11-21 03:24:30|927.02|925.02|926.9|924.9|927.02|925.02|926.9|924.9|0
1732159480000|2024-11-21 03:24:40|927.02|925.02|927.14|925.14|927.14|925.14|927.02|925.02|0
1732159490000|2024-11-21 03:24:50|927.02|925.02|926.78|924.78|927.02|925.02|926.78|924.78|0
1732159500000|2024-11-21 03:25:00|927.02|925.02|927.02|925.02|927.02|925.02|927.02|925.02|0
1732159510000|2024-11-21 03:25:10|927.14|925.14|927.14|925.14|927.14|925.14|927.14|925.14|0
1732159520000|2024-11-21 03:25:20|927.27|925.27|927.27|925.27|927.27|925.27|927.27|925.27|0
1732159550000|2024-11-21 03:25:50|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732159560000|2024-11-21 03:26:00|927.38|925.38|927.27|925.27|927.38|925.38|927.27|925.27|0
1732159570000|2024-11-21 03:26:10|927.02|925.02|927.02|925.02|927.02|925.02|927.02|925.02|0
1732159580000|2024-11-21 03:26:20|927.27|925.27|927.02|925.02|927.27|925.27|927.02|925.02|0
1732159670000|2024-11-21 03:27:50|926.78|924.78|926.78|924.78|926.78|924.78|926.78|924.78|0
1732159680000|2024-11-21 03:28:00|926.9|924.9|926.9|924.9|927.02|925.02|926.78|924.78|0
1732159690000|2024-11-21 03:28:10|927.02|925.02|927.51|925.51|927.51|925.51|927.02|925.02|0
1732159710000|2024-11-21 03:28:30|927.27|925.27|927.51|925.51|927.51|925.51|927.27|925.27|0
1732159720000|2024-11-21 03:28:40|927.27|925.27|927.27|925.27|927.27|925.27|927.27|925.27|0
1732159740000|2024-11-21 03:29:00|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732159750000|2024-11-21 03:29:10|927.38|925.38|927.27|925.27|927.38|925.38|927.27|925.27|0
1732159760000|2024-11-21 03:29:20|927.38|925.38|927.51|925.51|927.51|925.51|927.38|925.38|0
1732159800000|2024-11-21 03:30:00|927.38|925.38|927.02|925.02|927.38|925.38|927.02|925.02|0
1732159810000|2024-11-21 03:30:10|926.78|924.78|927.51|925.51|927.51|925.51|926.78|924.78|0
1732159820000|2024-11-21 03:30:20|927.26|925.26|927.26|925.26|927.26|925.26|927.26|925.26|0
1732159830000|2024-11-21 03:30:30|927.38|925.38|927.26|925.26|927.38|925.38|927.26|925.26|0
1732159860000|2024-11-21 03:31:00|927.51|925.51|927.51|925.51|927.51|925.51|927.26|925.26|0
1732159870000|2024-11-21 03:31:10|927.26|925.26|927.26|925.26|927.26|925.26|927.26|925.26|0
1732159890000|2024-11-21 03:31:30|927.02|925.02|926.78|924.78|927.02|925.02|926.78|924.78|0
1732159900000|2024-11-21 03:31:40|927.02|925.02|927.02|925.02|927.02|925.02|926.78|924.78|0
1732159920000|2024-11-21 03:32:00|926.78|924.78|926.78|924.78|926.78|924.78|926.78|924.78|0
1732159950000|2024-11-21 03:32:30|927.02|925.02|926.78|924.78|927.02|925.02|926.78|924.78|0
1732159960000|2024-11-21 03:32:40|926.9|924.9|927.02|925.02|927.02|925.02|926.9|924.9|0
1732159980000|2024-11-21 03:33:00|927.14|925.14|927.26|925.26|927.26|925.26|927.14|925.14|0
1732159990000|2024-11-21 03:33:10|927.38|925.38|927.38|925.38|927.38|925.38|927.38|925.38|0
1732160000000|2024-11-21 03:33:20|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732160010000|2024-11-21 03:33:30|927.26|925.26|927.14|925.14|927.26|925.26|927.14|925.14|0
1732160020000|2024-11-21 03:33:40|927.26|925.26|927.26|925.26|927.38|925.38|927.26|925.26|0
1732160030000|2024-11-21 03:33:50|927.02|925.02|927.02|925.02|927.02|925.02|927.02|925.02|0
1732160040000|2024-11-21 03:34:00|927.14|925.14|926.89|924.89|927.14|925.14|926.89|924.89|0
1732160050000|2024-11-21 03:34:10|927.02|925.02|927.26|925.26|927.26|925.26|927.02|925.02|0
1732160060000|2024-11-21 03:34:20|927.02|925.02|927.02|925.02|927.02|925.02|927.02|925.02|0
1732160070000|2024-11-21 03:34:30|927.26|925.26|927.26|925.26|927.26|925.26|927.26|925.26|0
1732160120000|2024-11-21 03:35:20|927.02|925.02|927.26|925.26|927.26|925.26|927.02|925.02|0
1732160130000|2024-11-21 03:35:30|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732160160000|2024-11-21 03:36:00|927.75|925.75|927.51|925.51|927.75|925.75|927.51|925.51|0
1732160170000|2024-11-21 03:36:10|927.62|925.62|927.75|925.75|927.75|925.75|927.62|925.62|0
1732160180000|2024-11-21 03:36:20|927.62|925.62|927.75|925.75|927.75|925.75|927.62|925.62|0
1732160190000|2024-11-21 03:36:30|927.62|925.62|927.62|925.62|927.62|925.62|927.62|925.62|0
1732160200000|2024-11-21 03:36:40|927.75|925.75|927.99|925.99|927.99|925.99|927.75|925.75|0
1732160210000|2024-11-21 03:36:50|928.23|926.23|927.75|925.75|928.23|926.23|927.75|925.75|0
1732160230000|2024-11-21 03:37:10|927.99|925.99|927.51|925.51|927.99|925.99|927.51|925.51|0
1732160240000|2024-11-21 03:37:20|927.62|925.62|927.99|925.99|927.99|925.99|927.62|925.62|0
1732160260000|2024-11-21 03:37:40|927.75|925.75|927.75|925.75|927.99|925.99|927.75|925.75|0
1732160280000|2024-11-21 03:38:00|927.86|925.86|927.86|925.86|927.86|925.86|927.86|925.86|0
1732160290000|2024-11-21 03:38:10|927.99|925.99|927.75|925.75|927.99|925.99|927.75|925.75|0
1732160300000|2024-11-21 03:38:20|927.99|925.99|927.75|925.75|927.99|925.99|927.75|925.75|0
1732160310000|2024-11-21 03:38:30|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732160340000|2024-11-21 03:39:00|927.75|925.75|927.26|925.26|927.75|925.75|927.26|925.26|0
1732160350000|2024-11-21 03:39:10|927.51|925.51|927.38|925.38|927.51|925.51|927.26|925.26|0
1732160360000|2024-11-21 03:39:20|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732160370000|2024-11-21 03:39:30|927.5|925.5|927.5|925.5|927.5|925.5|927.5|925.5|0
1732160380000|2024-11-21 03:39:40|927.75|925.75|927.75|925.75|927.75|925.75|927.75|925.75|0
1732160390000|2024-11-21 03:39:50|927.99|925.99|927.99|925.99|927.99|925.99|927.99|925.99|0
1732160400000|2024-11-21 03:40:00|927.86|925.86|927.75|925.75|927.86|925.86|927.75|925.75|0
1732160410000|2024-11-21 03:40:10|927.5|925.5|927.5|925.5|927.5|925.5|927.5|925.5|0
1732160420000|2024-11-21 03:40:20|927.26|925.26|927.26|925.26|927.26|925.26|927.26|925.26|0
1732160430000|2024-11-21 03:40:30|927.5|925.5|927.5|925.5|927.5|925.5|927.5|925.5|0
1732160440000|2024-11-21 03:40:40|927.38|925.38|927.38|925.38|927.38|925.38|927.38|925.38|0
1732160450000|2024-11-21 03:40:50|926.78|924.78|927.02|925.02|927.02|925.02|926.78|924.78|0
1732160460000|2024-11-21 03:41:00|927.26|925.26|927.02|925.02|927.26|925.26|927.02|925.02|0
1732160470000|2024-11-21 03:41:10|926.89|924.89|926.78|924.78|927.02|925.02|926.78|924.78|0
1732160490000|2024-11-21 03:41:30|926.53|924.53|926.29|924.29|926.53|924.53|926.29|924.29|0
1732160500000|2024-11-21 03:41:40|926.53|924.53|926.78|924.78|926.78|924.78|926.53|924.53|0
1732160520000|2024-11-21 03:42:00|927.02|925.02|927.26|925.26|927.26|925.26|927.02|925.02|0
1732160530000|2024-11-21 03:42:10|927.14|925.14|926.78|924.78|927.26|925.26|926.78|924.78|0
1732160540000|2024-11-21 03:42:20|926.65|924.65|926.65|924.65|926.65|924.65|926.65|924.65|0
1732160550000|2024-11-21 03:42:30|926.53|924.53|926.29|924.29|926.53|924.53|926.29|924.29|0
1732160560000|2024-11-21 03:42:40|926.53|924.53|926.29|924.29|926.53|924.53|926.29|924.29|0
1732160570000|2024-11-21 03:42:50|926.53|924.53|926.53|924.53|926.53|924.53|926.53|924.53|0
1732160590000|2024-11-21 03:43:10|926.29|924.29|926.78|924.78|926.78|924.78|926.29|924.29|0
1732160600000|2024-11-21 03:43:20|926.53|924.53|926.53|924.53|926.53|924.53|926.53|924.53|0
1732160610000|2024-11-21 03:43:30|926.65|924.65|926.65|924.65|926.78|924.78|926.65|924.65|0
1732160620000|2024-11-21 03:43:40|926.78|924.78|926.89|924.89|926.89|924.89|926.78|924.78|0
1732160630000|2024-11-21 03:43:50|926.78|924.78|927.02|925.02|927.02|925.02|926.78|924.78|0
1732160640000|2024-11-21 03:44:00|926.78|924.78|926.78|924.78|926.78|924.78|926.78|924.78|0
1732160650000|2024-11-21 03:44:10|926.89|924.89|926.53|924.53|926.89|924.89|926.53|924.53|0
1732160670000|2024-11-21 03:44:30|926.29|924.29|926.29|924.29|926.53|924.53|926.29|924.29|0
1732160680000|2024-11-21 03:44:40|926.16|924.16|926.05|924.05|926.16|924.16|926.05|924.05|0
1732160700000|2024-11-21 03:45:00|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1732160710000|2024-11-21 03:45:10|925.56|923.56|925.32|923.32|925.56|923.56|925.32|923.32|0
1732160720000|2024-11-21 03:45:20|925.08|923.08|925.56|923.56|925.56|923.56|925.08|923.08|0
1732160760000|2024-11-21 03:46:00|925.32|923.32|925.56|923.56|925.56|923.56|925.32|923.32|0
1732160770000|2024-11-21 03:46:10|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1732160780000|2024-11-21 03:46:20|925.92|923.92|926.05|924.05|926.05|924.05|925.92|923.92|0
1732160790000|2024-11-21 03:46:30|926.29|924.29|926.53|924.53|926.53|924.53|926.29|924.29|0
1732160800000|2024-11-21 03:46:40|926.29|924.29|926.05|924.05|926.29|924.29|926.05|924.05|0
1732160820000|2024-11-21 03:47:00|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1732160830000|2024-11-21 03:47:10|925.92|923.92|926.05|924.05|926.05|924.05|925.92|923.92|0
1732160840000|2024-11-21 03:47:20|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1732160850000|2024-11-21 03:47:30|926.05|924.05|926.05|924.05|926.05|924.05|926.05|924.05|0
1732160870000|2024-11-21 03:47:50|926.16|924.16|926.29|924.29|926.29|924.29|926.16|924.16|0
1732160900000|2024-11-21 03:48:20|926.53|924.53|926.53|924.53|926.53|924.53|926.53|924.53|0
1732160940000|2024-11-21 03:49:00|926.29|924.29|926.29|924.29|926.29|924.29|926.29|924.29|0
1732160980000|2024-11-21 03:49:40|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1732160990000|2024-11-21 03:49:50|925.56|923.56|925.56|923.56|925.56|923.56|925.56|923.56|0
1732161000000|2024-11-21 03:50:00|925.8|923.8|925.8|923.8|925.8|923.8|925.8|923.8|0
1732161020000|2024-11-21 03:50:20|925.56|923.56|925.56|923.56|925.56|923.56|925.56|923.56|0
1732161030000|2024-11-21 03:50:30|925.68|923.68|925.8|923.8|925.8|923.8|925.68|923.68|0
1732161040000|2024-11-21 03:50:40|925.56|923.56|925.56|923.56|925.56|923.56|925.56|923.56|0
1732161060000|2024-11-21 03:51:00|925.32|923.32|925.32|923.32|925.32|923.32|925.32|923.32|0
1732161080000|2024-11-21 03:51:20|925.56|923.56|925.56|923.56|925.56|923.56|925.56|923.56|0
1732161120000|2024-11-21 03:52:00|925.32|923.32|925.43|923.43|925.43|923.43|925.32|923.32|0
1732161130000|2024-11-21 03:52:10|925.56|923.56|925.32|923.32|925.56|923.56|925.32|923.32|0
1732161140000|2024-11-21 03:52:20|925.56|923.56|925.32|923.32|925.56|923.56|925.32|923.32|0
1732161150000|2024-11-21 03:52:30|924.83|922.83|924.95|922.95|925.07|923.07|924.83|922.83|0
1732161160000|2024-11-21 03:52:40|924.83|922.83|924.83|922.83|924.83|922.83|924.83|922.83|0
1732161170000|2024-11-21 03:52:50|924.59|922.59|924.59|922.59|924.59|922.59|924.59|922.59|0
1732161180000|2024-11-21 03:53:00|924.35|922.35|924.1|922.1|924.35|922.35|924.1|922.1|0
1732161190000|2024-11-21 03:53:10|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1732161200000|2024-11-21 03:53:20|923.38|921.38|923.38|921.38|923.38|921.38|923.38|921.38|0
1732161210000|2024-11-21 03:53:30|923.62|921.62|923.13|921.13|923.62|921.62|923.13|921.13|0
1732161220000|2024-11-21 03:53:40|922.89|920.89|923.13|921.13|923.13|921.13|922.89|920.89|0
1732161230000|2024-11-21 03:53:50|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1732161240000|2024-11-21 03:54:00|923.01|921.01|923.38|921.38|923.38|921.38|923.01|921.01|0
1732161250000|2024-11-21 03:54:10|923.49|921.49|923.62|921.62|923.62|921.62|923.49|921.49|0
1732161260000|2024-11-21 03:54:20|923.38|921.38|923.38|921.38|923.38|921.38|923.38|921.38|0
1732161270000|2024-11-21 03:54:30|923.49|921.49|923.13|921.13|923.49|921.49|923.13|921.13|0
1732161280000|2024-11-21 03:54:40|923.38|921.38|923.38|921.38|923.38|921.38|923.38|921.38|0
1732161290000|2024-11-21 03:54:50|923.13|921.13|923.13|921.13|923.13|921.13|923.01|921.01|0
1732161300000|2024-11-21 03:55:00|922.89|920.89|923.13|921.13|923.13|921.13|922.89|920.89|0
1732161310000|2024-11-21 03:55:10|923.38|921.38|923.38|921.38|923.38|921.38|923.38|921.38|0
1732161320000|2024-11-21 03:55:20|923.25|921.25|922.65|920.65|923.25|921.25|922.65|920.65|0
1732161330000|2024-11-21 03:55:30|922.52|920.52|922.65|920.65|922.65|920.65|922.52|920.52|0
1732161350000|2024-11-21 03:55:50|922.89|920.89|922.89|920.89|922.89|920.89|922.89|920.89|0
1732161360000|2024-11-21 03:56:00|923.38|921.38|923.62|921.62|923.62|921.62|923.38|921.38|0
1732161370000|2024-11-21 03:56:10|923.37|921.37|923.37|921.37|923.37|921.37|923.37|921.37|0
1732161390000|2024-11-21 03:56:30|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1732161400000|2024-11-21 03:56:40|923.37|921.37|923.13|921.13|923.37|921.37|923.13|921.13|0
1732161410000|2024-11-21 03:56:50|922.89|920.89|922.89|920.89|923.13|921.13|922.89|920.89|0
1732161420000|2024-11-21 03:57:00|923.01|921.01|922.4|920.4|923.01|921.01|922.4|920.4|0
1732161430000|2024-11-21 03:57:10|922.28|920.28|922.28|920.28|922.28|920.28|922.28|920.28|0
1732161440000|2024-11-21 03:57:20|922.16|920.16|921.68|919.68|922.16|920.16|921.55|919.55|0
1732161450000|2024-11-21 03:57:30|921.92|919.92|922.16|920.16|922.16|920.16|921.92|919.92|0
1732161460000|2024-11-21 03:57:40|922.28|920.28|922.16|920.16|922.28|920.28|922.16|920.16|0
1732161470000|2024-11-21 03:57:50|921.92|919.92|921.92|919.92|921.92|919.92|921.68|919.68|0
1732161480000|2024-11-21 03:58:00|922.16|920.16|921.68|919.68|922.16|920.16|921.68|919.68|0
1732161490000|2024-11-21 03:58:10|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1732161500000|2024-11-21 03:58:20|922.16|920.16|922.16|920.16|922.16|920.16|921.92|919.92|0
1732161510000|2024-11-21 03:58:30|922.04|920.04|922.04|920.04|922.16|920.16|922.04|920.04|0
1732161520000|2024-11-21 03:58:40|922.16|920.16|922.16|920.16|922.16|920.16|922.16|920.16|0
1732161530000|2024-11-21 03:58:50|922.28|920.28|922.4|920.4|922.4|920.4|922.28|920.28|0
1732161540000|2024-11-21 03:59:00|922.16|920.16|922.16|920.16|922.16|920.16|922.16|920.16|0
1732161550000|2024-11-21 03:59:10|922.4|920.4|922.52|920.52|922.52|920.52|922.4|920.4|0
1732161560000|2024-11-21 03:59:20|922.4|920.4|922.65|920.65|922.65|920.65|922.4|920.4|0
1732161600000|2024-11-21 04:00:00|922.4|920.4|922.16|920.16|922.4|920.4|922.16|920.16|0
1732161610000|2024-11-21 04:00:10|921.92|919.92|921.79|919.79|921.92|919.92|921.79|919.79|0
1732161620000|2024-11-21 04:00:20|921.92|919.92|921.68|919.68|921.92|919.92|921.68|919.68|0
1732161630000|2024-11-21 04:00:30|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1732161640000|2024-11-21 04:00:40|921.79|919.79|920.95|918.95|921.79|919.79|920.95|918.95|0
1732161650000|2024-11-21 04:00:50|920.71|918.71|920.95|918.95|920.95|918.95|920.71|918.71|0
1732161660000|2024-11-21 04:01:00|920.71|918.71|920.71|918.71|920.71|918.71|920.46|918.46|0
1732161670000|2024-11-21 04:01:10|920.58|918.58|920.71|918.71|920.71|918.71|920.58|918.58|0
1732161680000|2024-11-21 04:01:20|920.46|918.46|920.34|918.34|920.46|918.46|920.34|918.34|0
1732161690000|2024-11-21 04:01:30|920.46|918.46|920.46|918.46|920.46|918.46|920.46|918.46|0
1732161700000|2024-11-21 04:01:40|920.22|918.22|920.09|918.09|920.22|918.22|920.09|918.09|0
1732161710000|2024-11-21 04:01:50|919.98|917.98|920.22|918.22|920.22|918.22|919.98|917.98|0
1732161720000|2024-11-21 04:02:00|919.98|917.98|920.09|918.09|920.09|918.09|919.98|917.98|0
1732161730000|2024-11-21 04:02:10|920.22|918.22|919.25|917.25|920.22|918.22|919.25|917.25|0
1732161740000|2024-11-21 04:02:20|919.49|917.49|919.61|917.61|919.73|917.73|919.49|917.49|0
1732161750000|2024-11-21 04:02:30|919.73|917.73|919.73|917.73|919.73|917.73|919.61|917.61|0
1732161760000|2024-11-21 04:02:40|919.85|917.85|919.98|917.98|919.98|917.98|919.85|917.85|0
1732161770000|2024-11-21 04:02:50|920.22|918.22|920.22|918.22|920.22|918.22|920.22|918.22|0
1732161780000|2024-11-21 04:03:00|920.46|918.46|921.19|919.19|921.19|919.19|920.46|918.46|0
1732161790000|2024-11-21 04:03:10|921.43|919.43|921.19|919.19|921.55|919.55|921.19|919.19|0
1732161800000|2024-11-21 04:03:20|921.31|919.31|921.31|919.31|921.31|919.31|921.31|919.31|0
1732161810000|2024-11-21 04:03:30|921.43|919.43|921.43|919.43|921.43|919.43|921.19|919.19|0
1732161820000|2024-11-21 04:03:40|921.31|919.31|921.31|919.31|921.43|919.43|921.31|919.31|0
1732161830000|2024-11-21 04:03:50|921.19|919.19|921.67|919.67|921.67|919.67|921.19|919.19|0
1732161840000|2024-11-21 04:04:00|921.92|919.92|921.92|919.92|921.92|919.92|921.92|919.92|0
1732161860000|2024-11-21 04:04:20|922.16|920.16|922.28|920.28|922.28|920.28|922.16|920.16|0
1732161870000|2024-11-21 04:04:30|922.4|920.4|922.16|920.16|922.4|920.4|921.92|919.92|0
1732161880000|2024-11-21 04:04:40|922.28|920.28|922.16|920.16|922.28|920.28|922.16|920.16|0
1732161890000|2024-11-21 04:04:50|922.28|920.28|922.03|920.03|922.28|920.28|922.03|920.03|0
1732161900000|2024-11-21 04:05:00|922.16|920.16|922.03|920.03|922.16|920.16|922.03|920.03|0
1732161910000|2024-11-21 04:05:10|922.16|920.16|921.92|919.92|922.16|920.16|921.92|919.92|0
1732161920000|2024-11-21 04:05:20|922.03|920.03|921.92|919.92|922.16|920.16|921.92|919.92|0
1732161930000|2024-11-21 04:05:30|922.16|920.16|922.16|920.16|922.16|920.16|922.16|920.16|0
1732161940000|2024-11-21 04:05:40|922.28|920.28|922.16|920.16|922.28|920.28|922.16|920.16|0
1732161960000|2024-11-21 04:06:00|922.4|920.4|922.4|920.4|922.4|920.4|922.4|920.4|0
1732161970000|2024-11-21 04:06:10|922.52|920.52|923.61|921.61|923.61|921.61|922.52|920.52|0
1732161980000|2024-11-21 04:06:20|923.37|921.37|923.61|921.61|923.61|921.61|923.37|921.37|0
1732161990000|2024-11-21 04:06:30|923.37|921.37|923.37|921.37|923.37|921.37|923.37|921.37|0
1732162000000|2024-11-21 04:06:40|923.13|921.13|923.37|921.37|923.49|921.49|923.13|921.13|0
1732162020000|2024-11-21 04:07:00|923.13|921.13|923.61|921.61|923.61|921.61|923.13|921.13|0
1732162030000|2024-11-21 04:07:10|923.37|921.37|923.97|921.97|923.97|921.97|923.37|921.37|0
1732162040000|2024-11-21 04:07:20|923.86|921.86|923.86|921.86|924.1|922.1|923.86|921.86|0
1732162050000|2024-11-21 04:07:30|924.1|922.1|924.1|922.1|924.1|922.1|924.1|922.1|0
1732162080000|2024-11-21 04:08:00|923.97|921.97|924.58|922.58|924.58|922.58|923.97|921.97|0
1732162090000|2024-11-21 04:08:10|924.34|922.34|924.58|922.58|924.58|922.58|924.34|922.34|0
1732162100000|2024-11-21 04:08:20|924.83|922.83|924.83|922.83|924.83|922.83|924.83|922.83|0
1732162110000|2024-11-21 04:08:30|924.94|922.94|924.83|922.83|924.94|922.94|924.83|922.83|0
1732162130000|2024-11-21 04:08:50|924.94|922.94|924.94|922.94|924.94|922.94|924.94|922.94|0
1732162140000|2024-11-21 04:09:00|925.07|923.07|925.56|923.56|925.56|923.56|925.07|923.07|0
1732162150000|2024-11-21 04:09:10|926.04|924.04|925.8|923.8|926.04|924.04|925.8|923.8|0
1732162160000|2024-11-21 04:09:20|925.55|923.55|925.43|923.43|925.55|923.55|925.31|923.31|0
1732162170000|2024-11-21 04:09:30|925.31|923.31|925.31|923.31|925.31|923.31|925.31|923.31|0
1732162180000|2024-11-21 04:09:40|925.07|923.07|925.07|923.07|925.07|923.07|925.07|923.07|0
1732162190000|2024-11-21 04:09:50|925.31|923.31|925.31|923.31|925.31|923.31|925.31|923.31|0
1732162200000|2024-11-21 04:10:00|925.07|923.07|925.31|923.31|925.31|923.31|925.07|923.07|0
1732162210000|2024-11-21 04:10:10|925.55|923.55|925.31|923.31|925.55|923.55|925.31|923.31|0
1732162220000|2024-11-21 04:10:20|925.19|923.19|925.07|923.07|925.19|923.19|925.07|923.07|0
1732162230000|2024-11-21 04:10:30|925.31|923.31|925.31|923.31|925.31|923.31|925.31|923.31|0
1732162260000|2024-11-21 04:11:00|925.07|923.07|925.19|923.19|925.19|923.19|925.07|923.07|0
1732162270000|2024-11-21 04:11:10|925.55|923.55|925.55|923.55|925.55|923.55|925.55|923.55|0
1732162280000|2024-11-21 04:11:20|925.8|923.8|926.04|924.04|926.04|924.04|925.8|923.8|0
1732162290000|2024-11-21 04:11:30|926.28|924.28|926.53|924.53|926.53|924.53|926.28|924.28|0
1732162300000|2024-11-21 04:11:40|926.77|924.77|926.53|924.53|926.77|924.77|926.53|924.53|0
1732162310000|2024-11-21 04:11:50|926.28|924.28|926.64|924.64|926.77|924.77|926.28|924.28|0
1732162320000|2024-11-21 04:12:00|926.52|924.52|926.77|924.77|926.77|924.77|926.52|924.52|0
1732162330000|2024-11-21 04:12:10|927.01|925.01|927.01|925.01|927.01|925.01|926.88|924.88|0
1732162340000|2024-11-21 04:12:20|927.25|925.25|927.25|925.25|927.25|925.25|927.25|925.25|0
1732162350000|2024-11-21 04:12:30|927.37|925.37|927.37|925.37|927.37|925.37|927.25|925.25|0
1732162360000|2024-11-21 04:12:40|927.25|925.25|927.25|925.25|927.25|925.25|927.01|925.01|0
1732162370000|2024-11-21 04:12:50|927.01|925.01|927.25|925.25|927.25|925.25|927.01|925.01|0
1732162380000|2024-11-21 04:13:00|927.01|925.01|927.25|925.25|927.25|925.25|927.01|925.01|0
1732162390000|2024-11-21 04:13:10|927.01|925.01|927.01|925.01|927.01|925.01|927.01|925.01|0
1732162410000|2024-11-21 04:13:30|927.13|925.13|927.01|925.01|927.13|925.13|927.01|925.01|0
1732162430000|2024-11-21 04:13:50|927.25|925.25|927.25|925.25|927.25|925.25|927.25|925.25|0
1732162450000|2024-11-21 04:14:10|927.37|925.37|927.25|925.25|927.37|925.37|927.25|925.25|0
1732162460000|2024-11-21 04:14:20|927.5|925.5|927.5|925.5|927.74|925.74|927.5|925.5|0
1732162470000|2024-11-21 04:14:30|927.61|925.61|927.5|925.5|927.61|925.61|927.5|925.5|0
1732162480000|2024-11-21 04:14:40|927.61|925.61|927.25|925.25|927.61|925.61|927.25|925.25|0
1732162500000|2024-11-21 04:15:00|927.01|925.01|927.25|925.25|927.25|925.25|927.01|925.01|0
1732162510000|2024-11-21 04:15:10|927.13|925.13|927.01|925.01|927.13|925.13|927.01|925.01|0
1732162530000|2024-11-21 04:15:30|927.25|925.25|927.01|925.01|927.25|925.25|927.01|925.01|0
1732162540000|2024-11-21 04:15:40|927.25|925.25|927.25|925.25|927.25|925.25|927.25|925.25|0
1732162550000|2024-11-21 04:15:50|927.13|925.13|926.77|924.77|927.13|925.13|926.77|924.77|0
1732162560000|2024-11-21 04:16:00|926.88|924.88|926.4|924.4|926.88|924.88|926.4|924.4|0
1732162570000|2024-11-21 04:16:10|926.28|924.28|926.15|924.15|926.28|924.28|926.04|924.04|0
1732162580000|2024-11-21 04:16:20|926.28|924.28|926.28|924.28|926.28|924.28|926.28|924.28|0
1732162600000|2024-11-21 04:16:40|926.04|924.04|926.28|924.28|926.28|924.28|926.04|924.04|0
1732162610000|2024-11-21 04:16:50|926.4|924.4|926.28|924.28|926.52|924.52|926.28|924.28|0
1732162620000|2024-11-21 04:17:00|926.15|924.15|926.15|924.15|926.15|924.15|926.04|924.04|0
1732162630000|2024-11-21 04:17:10|926.28|924.28|926.28|924.28|926.28|924.28|926.28|924.28|0
1732162640000|2024-11-21 04:17:20|926.04|924.04|926.04|924.04|926.28|924.28|926.04|924.04|0
1732162650000|2024-11-21 04:17:30|926.28|924.28|926.52|924.52|926.52|924.52|926.28|924.28|0
1732162660000|2024-11-21 04:17:40|926.4|924.4|926.4|924.4|926.4|924.4|926.4|924.4|0
1732162670000|2024-11-21 04:17:50|926.52|924.52|926.52|924.52|926.52|924.52|926.52|924.52|0
1732162680000|2024-11-21 04:18:00|926.4|924.4|926.77|924.77|926.77|924.77|926.28|924.28|0
1732162700000|2024-11-21 04:18:20|926.88|924.88|926.52|924.52|926.88|924.88|926.52|924.52|0
1732162710000|2024-11-21 04:18:30|926.28|924.28|926.28|924.28|926.28|924.28|926.28|924.28|0
1732162720000|2024-11-21 04:18:40|926.52|924.52|926.52|924.52|926.52|924.52|926.52|924.52|0
1732162730000|2024-11-21 04:18:50|926.4|924.4|926.4|924.4|926.4|924.4|926.4|924.4|0
1732162740000|2024-11-21 04:19:00|926.28|924.28|926.04|924.04|926.28|924.28|926.04|924.04|0
1732162760000|2024-11-21 04:19:20|926.28|924.28|926.28|924.28|926.28|924.28|926.28|924.28|0
1732162780000|2024-11-21 04:19:40|926.15|924.15|926.28|924.28|926.28|924.28|926.04|924.04|0
1732162810000|2024-11-21 04:20:10|926.4|924.4|926.28|924.28|926.52|924.52|926.28|924.28|0
1732162820000|2024-11-21 04:20:20|926.4|924.4|926.4|924.4|926.52|924.52|926.4|924.4|0
1732162830000|2024-11-21 04:20:30|926.28|924.28|926.52|924.52|926.52|924.52|926.28|924.28|0
1732162840000|2024-11-21 04:20:40|926.64|924.64|926.64|924.64|926.64|924.64|926.64|924.64|0
1732162850000|2024-11-21 04:20:50|926.77|924.77|926.52|924.52|926.77|924.77|926.52|924.52|0
1732162860000|2024-11-21 04:21:00|926.64|924.64|926.52|924.52|926.64|924.64|926.52|924.52|0
1732162880000|2024-11-21 04:21:20|926.77|924.77|926.77|924.77|926.77|924.77|926.77|924.77|0
1732162890000|2024-11-21 04:21:30|926.88|924.88|927.01|925.01|927.01|925.01|926.88|924.88|0
1732162900000|2024-11-21 04:21:40|926.88|924.88|927.01|925.01|927.01|925.01|926.88|924.88|0
1732162910000|2024-11-21 04:21:50|926.76|924.76|926.76|924.76|926.88|924.88|926.76|924.76|0
1732162920000|2024-11-21 04:22:00|926.52|924.52|926.4|924.4|926.52|924.52|926.28|924.28|0
1732162930000|2024-11-21 04:22:10|926.28|924.28|926.4|924.4|926.52|924.52|926.28|924.28|0
1732162940000|2024-11-21 04:22:20|926.28|924.28|926.64|924.64|926.64|924.64|926.28|924.28|0
1732162950000|2024-11-21 04:22:30|926.76|924.76|926.52|924.52|926.76|924.76|926.52|924.52|0
1732162960000|2024-11-21 04:22:40|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732162970000|2024-11-21 04:22:50|926.52|924.52|926.52|924.52|926.76|924.76|926.52|924.52|0
1732162980000|2024-11-21 04:23:00|926.28|924.28|926.28|924.28|926.4|924.4|926.28|924.28|0
1732162990000|2024-11-21 04:23:10|926.4|924.4|926.28|924.28|926.4|924.4|926.28|924.28|0
1732163020000|2024-11-21 04:23:40|926.52|924.52|926.52|924.52|926.52|924.52|926.52|924.52|0
1732163050000|2024-11-21 04:24:10|926.64|924.64|926.52|924.52|926.64|924.64|926.52|924.52|0
1732163060000|2024-11-21 04:24:20|926.64|924.64|926.52|924.52|926.64|924.64|926.52|924.52|0
1732163070000|2024-11-21 04:24:30|926.4|924.4|926.4|924.4|926.4|924.4|926.4|924.4|0
1732163080000|2024-11-21 04:24:40|926.28|924.28|926.52|924.52|926.52|924.52|926.28|924.28|0
1732163100000|2024-11-21 04:25:00|926.4|924.4|926.4|924.4|926.4|924.4|926.4|924.4|0
1732163110000|2024-11-21 04:25:10|926.52|924.52|926.52|924.52|926.52|924.52|926.52|924.52|0
1732163120000|2024-11-21 04:25:20|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732163130000|2024-11-21 04:25:30|926.64|924.64|926.52|924.52|926.76|924.76|926.52|924.52|0
1732163140000|2024-11-21 04:25:40|926.28|924.28|926.28|924.28|926.28|924.28|926.28|924.28|0
1732163150000|2024-11-21 04:25:50|926.39|924.39|926.52|924.52|926.52|924.52|926.39|924.39|0
1732163160000|2024-11-21 04:26:00|926.39|924.39|926.52|924.52|926.52|924.52|926.39|924.39|0
1732163170000|2024-11-21 04:26:10|926.04|924.04|925.79|923.79|926.04|924.04|925.79|923.79|0
1732163180000|2024-11-21 04:26:20|925.91|923.91|925.79|923.79|925.91|923.91|925.79|923.79|0
1732163190000|2024-11-21 04:26:30|925.67|923.67|925.31|923.31|925.67|923.67|925.31|923.31|0
1732163200000|2024-11-21 04:26:40|925.55|923.55|925.42|923.42|925.55|923.55|925.31|923.31|0
1732163210000|2024-11-21 04:26:50|925.55|923.55|925.55|923.55|925.55|923.55|925.31|923.31|0
1732163220000|2024-11-21 04:27:00|925.42|923.42|925.31|923.31|925.42|923.42|925.31|923.31|0
1732163240000|2024-11-21 04:27:20|925.55|923.55|926.04|924.04|926.04|924.04|925.55|923.55|0
1732163250000|2024-11-21 04:27:30|926.15|924.15|926.04|924.04|926.15|924.15|926.04|924.04|0
1732163260000|2024-11-21 04:27:40|925.79|923.79|925.79|923.79|925.79|923.79|925.79|923.79|0
1732163270000|2024-11-21 04:27:50|925.67|923.67|925.67|923.67|925.67|923.67|925.67|923.67|0
1732163280000|2024-11-21 04:28:00|925.55|923.55|925.55|923.55|925.55|923.55|925.55|923.55|0
1732163290000|2024-11-21 04:28:10|925.67|923.67|925.79|923.79|925.79|923.79|925.67|923.67|0
1732163310000|2024-11-21 04:28:30|926.03|924.03|926.03|924.03|926.03|924.03|926.03|924.03|0
1732163320000|2024-11-21 04:28:40|925.79|923.79|925.79|923.79|925.79|923.79|925.79|923.79|0
1732163330000|2024-11-21 04:28:50|926.03|924.03|925.79|923.79|926.03|924.03|925.79|923.79|0
1732163360000|2024-11-21 04:29:20|925.55|923.55|925.55|923.55|925.55|923.55|925.42|923.42|0
1732163370000|2024-11-21 04:29:30|925.79|923.79|925.55|923.55|925.79|923.79|925.55|923.55|0
1732163380000|2024-11-21 04:29:40|925.31|923.31|925.06|923.06|925.31|923.31|925.06|923.06|0
1732163390000|2024-11-21 04:29:50|925.18|923.18|925.06|923.06|925.18|923.18|925.06|923.06|0
1732163400000|2024-11-21 04:30:00|925.31|923.31|925.55|923.55|925.55|923.55|925.31|923.31|0
1732163410000|2024-11-21 04:30:10|925.67|923.67|925.67|923.67|925.79|923.79|925.55|923.55|0
1732163420000|2024-11-21 04:30:20|925.55|923.55|925.31|923.31|925.55|923.55|925.31|923.31|0
1732163430000|2024-11-21 04:30:30|925.55|923.55|925.42|923.42|925.55|923.55|925.42|923.42|0
1732163440000|2024-11-21 04:30:40|925.31|923.31|925.31|923.31|925.31|923.31|925.31|923.31|0
1732163450000|2024-11-21 04:30:50|925.18|923.18|925.31|923.31|925.31|923.31|925.18|923.18|0
1732163460000|2024-11-21 04:31:00|925.55|923.55|925.79|923.79|925.79|923.79|925.55|923.55|0
1732163470000|2024-11-21 04:31:10|925.55|923.55|925.55|923.55|925.55|923.55|925.55|923.55|0
1732163480000|2024-11-21 04:31:20|925.67|923.67|925.55|923.55|925.67|923.67|925.55|923.55|0
1732163490000|2024-11-21 04:31:30|925.31|923.31|925.31|923.31|925.31|923.31|925.31|923.31|0
1732163500000|2024-11-21 04:31:40|925.55|923.55|925.31|923.31|925.55|923.55|925.31|923.31|0
1732163520000|2024-11-21 04:32:00|925.79|923.79|925.79|923.79|925.91|923.91|925.79|923.79|0
1732163530000|2024-11-21 04:32:10|926.03|924.03|926.03|924.03|926.28|924.28|926.03|924.03|0
1732163540000|2024-11-21 04:32:20|926.15|924.15|926.76|924.76|926.76|924.76|926.15|924.15|0
1732163550000|2024-11-21 04:32:30|926.52|924.52|926.76|924.76|926.76|924.76|926.52|924.52|0
1732163560000|2024-11-21 04:32:40|926.88|924.88|926.76|924.76|926.88|924.88|926.76|924.76|0
1732163570000|2024-11-21 04:32:50|926.88|924.88|926.76|924.76|926.88|924.88|926.76|924.76|0
1732163580000|2024-11-21 04:33:00|926.52|924.52|926.76|924.76|926.76|924.76|926.52|924.52|0
1732163590000|2024-11-21 04:33:10|927|925|926.88|924.88|927|925|926.88|924.88|0
1732163600000|2024-11-21 04:33:20|927|925|927|925|927|925|926.88|924.88|0
1732163610000|2024-11-21 04:33:30|926.88|924.88|927|925|927|925|926.88|924.88|0
1732163620000|2024-11-21 04:33:40|926.76|924.76|926.64|924.64|926.76|924.76|926.52|924.52|0
1732163630000|2024-11-21 04:33:50|926.52|924.52|926.64|924.64|926.76|924.76|926.52|924.52|0
1732163640000|2024-11-21 04:34:00|926.76|924.76|926.76|924.76|926.76|924.76|926.64|924.64|0
1732163680000|2024-11-21 04:34:40|926.52|924.52|926.52|924.52|926.52|924.52|926.52|924.52|0
1732163690000|2024-11-21 04:34:50|926.28|924.28|926.28|924.28|926.28|924.28|926.28|924.28|0
1732163700000|2024-11-21 04:35:00|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1732163710000|2024-11-21 04:35:10|926.52|924.52|926.63|924.63|926.63|924.63|926.52|924.52|0
1732163720000|2024-11-21 04:35:20|926.52|924.52|926.63|924.63|926.63|924.63|926.52|924.52|0
1732163730000|2024-11-21 04:35:30|926.52|924.52|926.52|924.52|926.63|924.63|926.52|924.52|0
1732163740000|2024-11-21 04:35:40|926.63|924.63|926.76|924.76|926.76|924.76|926.63|924.63|0
1732163750000|2024-11-21 04:35:50|926.52|924.52|926.76|924.76|926.76|924.76|926.52|924.52|0
1732163760000|2024-11-21 04:36:00|927|925|927.12|925.12|927.12|925.12|927|925|0
1732163770000|2024-11-21 04:36:10|927|925|927.12|925.12|927.12|925.12|927|925|0
1732163780000|2024-11-21 04:36:20|927|925|926.88|924.88|927|925|926.88|924.88|0
1732163790000|2024-11-21 04:36:30|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732163830000|2024-11-21 04:37:10|927|925|927|925|927|925|926.88|924.88|0
1732163840000|2024-11-21 04:37:20|927.25|925.25|927.49|925.49|927.49|925.49|927.25|925.25|0
1732163850000|2024-11-21 04:37:30|927.25|925.25|927|925|927.25|925.25|927|925|0
1732163860000|2024-11-21 04:37:40|927.12|925.12|927.12|925.12|927.12|925.12|927.12|925.12|0
1732163870000|2024-11-21 04:37:50|927|925|927|925|927|925|927|925|0
1732163890000|2024-11-21 04:38:10|927.12|925.12|927.25|925.25|927.25|925.25|927.12|925.12|0
1732163930000|2024-11-21 04:38:50|927|925|926.76|924.76|927|925|926.76|924.76|0
1732163940000|2024-11-21 04:39:00|926.63|924.63|926.63|924.63|926.76|924.76|926.63|924.63|0
1732163950000|2024-11-21 04:39:10|926.52|924.52|926.27|924.27|926.52|924.52|926.27|924.27|0
1732163960000|2024-11-21 04:39:20|926.15|924.15|926.15|924.15|926.15|924.15|926.15|924.15|0
1732163970000|2024-11-21 04:39:30|926.27|924.27|926.52|924.52|926.52|924.52|926.27|924.27|0
1732164000000|2024-11-21 04:40:00|926.27|924.27|926.52|924.52|926.52|924.52|926.27|924.27|0
1732164030000|2024-11-21 04:40:30|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732164060000|2024-11-21 04:41:00|926.52|924.52|926.76|924.76|926.76|924.76|926.52|924.52|0
1732164070000|2024-11-21 04:41:10|927|925|927|925|927|925|927|925|0
1732164080000|2024-11-21 04:41:20|926.88|924.88|926.88|924.88|926.88|924.88|926.88|924.88|0
1732164090000|2024-11-21 04:41:30|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732164100000|2024-11-21 04:41:40|926.63|924.63|926.76|924.76|926.76|924.76|926.52|924.52|0
1732164120000|2024-11-21 04:42:00|926.88|924.88|927|925|927|925|926.88|924.88|0
1732164130000|2024-11-21 04:42:10|926.76|924.76|927|925|927|925|926.76|924.76|0
1732164170000|2024-11-21 04:42:50|927.24|925.24|927|925|927.24|925.24|927|925|0
1732164180000|2024-11-21 04:43:00|927.12|925.12|927.24|925.24|927.24|925.24|927|925|0
1732164210000|2024-11-21 04:43:30|927|925|927|925|927|925|927|925|0
1732164240000|2024-11-21 04:44:00|927.12|925.12|927.24|925.24|927.24|925.24|927.12|925.12|0
1732164270000|2024-11-21 04:44:30|927.36|925.36|927.24|925.24|927.36|925.36|927.24|925.24|0
1732164300000|2024-11-21 04:45:00|927|925|927|925|927|925|927|925|0
1732164310000|2024-11-21 04:45:10|926.76|924.76|926.76|924.76|926.87|924.87|926.76|924.76|0
1732164320000|2024-11-21 04:45:20|926.87|924.87|926.87|924.87|926.87|924.87|926.87|924.87|0
1732164330000|2024-11-21 04:45:30|926.76|924.76|926.76|924.76|926.87|924.87|926.76|924.76|0
1732164340000|2024-11-21 04:45:40|926.87|924.87|926.52|924.52|926.87|924.87|926.52|924.52|0
1732164380000|2024-11-21 04:46:20|926.27|924.27|926.27|924.27|926.27|924.27|926.27|924.27|0
1732164390000|2024-11-21 04:46:30|926.03|924.03|926.03|924.03|926.03|924.03|926.03|924.03|0
1732164400000|2024-11-21 04:46:40|926.27|924.27|926.27|924.27|926.27|924.27|926.27|924.27|0
1732164410000|2024-11-21 04:46:50|926.52|924.52|926.52|924.52|926.52|924.52|926.52|924.52|0
1732164440000|2024-11-21 04:47:20|926.51|924.51|926.51|924.51|926.51|924.51|926.51|924.51|0
1732164460000|2024-11-21 04:47:40|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732164470000|2024-11-21 04:47:50|926.51|924.51|926.51|924.51|926.63|924.63|926.51|924.51|0
1732164480000|2024-11-21 04:48:00|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1732164490000|2024-11-21 04:48:10|926.51|924.51|926.76|924.76|926.76|924.76|926.51|924.51|0
1732164500000|2024-11-21 04:48:20|927|925|926.76|924.76|927|925|926.76|924.76|0
1732164510000|2024-11-21 04:48:30|926.87|924.87|927|925|927|925|926.87|924.87|0
1732164520000|2024-11-21 04:48:40|926.76|924.76|927|925|927|925|926.76|924.76|0
1732164530000|2024-11-21 04:48:50|926.87|924.87|927|925|927|925|926.87|924.87|0
1732164540000|2024-11-21 04:49:00|926.87|924.87|926.76|924.76|926.87|924.87|926.76|924.76|0
1732164550000|2024-11-21 04:49:10|926.87|924.87|926.87|924.87|926.87|924.87|926.87|924.87|0
1732164560000|2024-11-21 04:49:20|927|925|927|925|927|925|927|925|0
1732164590000|2024-11-21 04:49:50|927.12|925.12|927.12|925.12|927.12|925.12|927.12|925.12|0
1732164600000|2024-11-21 04:50:00|927|925|926.87|924.87|927|925|926.87|924.87|0
1732164610000|2024-11-21 04:50:10|927|925|926.51|924.51|927|925|926.51|924.51|0
1732164650000|2024-11-21 04:50:50|926.27|924.27|926.27|924.27|926.27|924.27|926.27|924.27|0
1732164660000|2024-11-21 04:51:00|926.03|924.03|926.03|924.03|926.03|924.03|926.03|924.03|0
1732164670000|2024-11-21 04:51:10|926.15|924.15|926.39|924.39|926.39|924.39|926.15|924.15|0
1732164680000|2024-11-21 04:51:20|926.51|924.51|926.51|924.51|926.51|924.51|926.51|924.51|0
1732164690000|2024-11-21 04:51:30|926.39|924.39|926.39|924.39|926.39|924.39|926.39|924.39|0
1732164700000|2024-11-21 04:51:40|926.27|924.27|926.51|924.51|926.51|924.51|926.27|924.27|0
1732164710000|2024-11-21 04:51:50|926.27|924.27|926.51|924.51|926.51|924.51|926.27|924.27|0
1732164720000|2024-11-21 04:52:00|926.39|924.39|926.51|924.51|926.51|924.51|926.39|924.39|0
1732164730000|2024-11-21 04:52:10|926.39|924.39|926.51|924.51|926.51|924.51|926.39|924.39|0
1732164770000|2024-11-21 04:52:50|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732164780000|2024-11-21 04:53:00|927|925|926.87|924.87|927|925|926.87|924.87|0
1732164790000|2024-11-21 04:53:10|927|925|927|925|927.12|925.12|927|925|0
1732164800000|2024-11-21 04:53:20|927.12|925.12|927|925|927.24|925.24|927|925|0
1732164810000|2024-11-21 04:53:30|927.12|925.12|927.12|925.12|927.24|925.24|927|925|0
1732164820000|2024-11-21 04:53:40|927|925|927|925|927|925|927|925|0
1732164840000|2024-11-21 04:54:00|927.24|925.24|927|925|927.24|925.24|927|925|0
1732164850000|2024-11-21 04:54:10|926.87|924.87|926.87|924.87|927|925|926.87|924.87|0
1732164860000|2024-11-21 04:54:20|926.76|924.76|927|925|927|925|926.76|924.76|0
1732164870000|2024-11-21 04:54:30|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732164880000|2024-11-21 04:54:40|926.87|924.87|926.87|924.87|926.87|924.87|926.87|924.87|0
1732164890000|2024-11-21 04:54:50|927|925|926.76|924.76|927|925|926.76|924.76|0
1732164900000|2024-11-21 04:55:00|927|925|927.24|925.24|927.24|925.24|927|925|0
1732164950000|2024-11-21 04:55:50|927.11|925.11|927.24|925.24|927.24|925.24|927.11|925.11|0
1732164960000|2024-11-21 04:56:00|927|925|927|925|927|925|927|925|0
1732164970000|2024-11-21 04:56:10|926.76|924.76|926.87|924.87|926.87|924.87|926.76|924.76|0
1732164980000|2024-11-21 04:56:20|926.76|924.76|926.76|924.76|926.76|924.76|926.76|924.76|0
1732164990000|2024-11-21 04:56:30|926.87|924.87|926.76|924.76|926.87|924.87|926.76|924.76|0
1732165000000|2024-11-21 04:56:40|927|925|926.87|924.87|927|925|926.87|924.87|0
1732165010000|2024-11-21 04:56:50|926.76|924.76|926.87|924.87|926.87|924.87|926.76|924.76|0
1732165020000|2024-11-21 04:57:00|926.75|924.75|926.75|924.75|926.75|924.75|926.75|924.75|0
1732165030000|2024-11-21 04:57:10|927.24|925.24|927.11|925.11|927.24|925.24|927.11|925.11|0
1732165040000|2024-11-21 04:57:20|927.24|925.24|927.24|925.24|927.24|925.24|927.24|925.24|0
1732165050000|2024-11-21 04:57:30|927|925|927|925|927|925|927|925|0
1732165080000|2024-11-21 04:58:00|926.87|924.87|926.87|924.87|926.87|924.87|926.87|924.87|0
1732165090000|2024-11-21 04:58:10|927|925|926.75|924.75|927|925|926.75|924.75|0
1732165110000|2024-11-21 04:58:30|926.63|924.63|926.75|924.75|926.75|924.75|926.63|924.63|0
1732165130000|2024-11-21 04:58:50|926.63|924.63|926.63|924.63|926.63|924.63|926.63|924.63|0
1732165140000|2024-11-21 04:59:00|926.75|924.75|926.63|924.63|926.75|924.75|926.63|924.63|0
1732165150000|2024-11-21 04:59:10|926.75|924.75|926.75|924.75|926.75|924.75|926.75|924.75|0
1732165160000|2024-11-21 04:59:20|926.63|924.63|926.63|924.63|926.63|924.63|926.63|924.63|0
1732165170000|2024-11-21 04:59:30|926.75|924.75|926.63|924.63|926.75|924.75|926.63|924.63|0
1732165180000|2024-11-21 04:59:40|926.75|924.75|926.75|924.75|926.75|924.75|926.75|924.75|0
1732165190000|2024-11-21 04:59:50|926.63|924.63|926.63|924.63|926.75|924.75|926.63|924.63|0
1732165200000|2024-11-21 05:00:00|927|925|926.87|924.87|927|925|926.87|924.87|0
1732165210000|2024-11-21 05:00:10|926.75|924.75|926.27|924.27|926.75|924.75|926.27|924.27|0
1732165220000|2024-11-21 05:00:20|926.39|924.39|926.51|924.51|926.51|924.51|926.39|924.39|0
1732165230000|2024-11-21 05:00:30|926.27|924.27|926.51|924.51|926.51|924.51|926.27|924.27|0
1732165240000|2024-11-21 05:00:40|926.75|924.75|926.63|924.63|926.75|924.75|926.63|924.63|0
1732165250000|2024-11-21 05:00:50|926.75|924.75|926.75|924.75|926.87|924.87|926.75|924.75|0
1732165260000|2024-11-21 05:01:00|926.87|924.87|926.51|924.51|926.87|924.87|926.27|924.27|0
1732165270000|2024-11-21 05:01:10|926.75|924.75|926.75|924.75|926.75|924.75|926.75|924.75|0
1732165280000|2024-11-21 05:01:20|927|925|926.87|924.87|927|925|926.75|924.75|0
1732165290000|2024-11-21 05:01:30|927|925|927.11|925.11|927.11|925.11|927|925|0
1732165300000|2024-11-21 05:01:40|927|925|927.24|925.24|927.24|925.24|927|925|0
1732165310000|2024-11-21 05:01:50|927|925|927|925|927|925|927|925|0
1732165320000|2024-11-21 05:02:00|926.87|924.87|927|925|927|925|926.75|924.75|0
1732165330000|2024-11-21 05:02:10|926.75|924.75|926.87|924.87|926.87|924.87|926.63|924.63|0
1732165340000|2024-11-21 05:02:20|926.75|924.75|927|925|927|925|926.75|924.75|0
1732165350000|2024-11-21 05:02:30|927.11|925.11|927.11|925.11|927.11|925.11|927.11|925.11|0
1732165360000|2024-11-21 05:02:40|927|925|926.75|924.75|927|925|926.75|924.75|0
1732165370000|2024-11-21 05:02:50|926.87|924.87|926.63|924.63|926.87|924.87|926.63|924.63|0
1732165380000|2024-11-21 05:03:00|926.38|924.38|926.75|924.75|926.75|924.75|926.38|924.38|0
1732165390000|2024-11-21 05:03:10|927|925|927|925|927|925|927|925|0
1732165430000|2024-11-21 05:03:50|926.87|924.87|926.87|924.87|926.87|924.87|926.75|924.75|0
1732165440000|2024-11-21 05:04:00|927|925|926.87|924.87|927|925|926.87|924.87|0
1732165460000|2024-11-21 05:04:20|927|925|927.24|925.24|927.24|925.24|927|925|0
1732165470000|2024-11-21 05:04:30|927.11|925.11|927.24|925.24|927.24|925.24|927.11|925.11|0
1732165480000|2024-11-21 05:04:40|927.11|925.11|927.11|925.11|927.24|925.24|927.11|925.11|0
1732165490000|2024-11-21 05:04:50|927.24|925.24|927|925|927.24|925.24|927|925|0
1732165500000|2024-11-21 05:05:00|927.11|925.11|927.48|925.48|927.48|925.48|927.11|925.11|0
1732165510000|2024-11-21 05:05:10|927.35|925.35|927.35|925.35|927.35|925.35|927.35|925.35|0
1732165520000|2024-11-21 05:05:20|927.48|925.48|927.35|925.35|927.48|925.48|927.35|925.35|0
1732165530000|2024-11-21 05:05:30|927.48|925.48|927.48|925.48|927.48|925.48|927.35|925.35|0
1732165540000|2024-11-21 05:05:40|927.6|925.6|927.72|925.72|927.72|925.72|927.6|925.6|0
1732165550000|2024-11-21 05:05:50|927.84|925.84|927.97|925.97|927.97|925.97|927.84|925.84|0
1732165560000|2024-11-21 05:06:00|927.72|925.72|927.84|925.84|927.84|925.84|927.72|925.72|0
1732165570000|2024-11-21 05:06:10|927.97|925.97|928.21|926.21|928.21|926.21|927.97|925.97|0
1732165620000|2024-11-21 05:07:00|928.08|926.08|927.84|925.84|928.08|926.08|927.84|925.84|0
1732165630000|2024-11-21 05:07:10|927.72|925.72|927.97|925.97|927.97|925.97|927.72|925.72|0
1732165640000|2024-11-21 05:07:20|928.21|926.21|928.21|926.21|928.21|926.21|928.21|926.21|0
1732165650000|2024-11-21 05:07:30|928.08|926.08|928.21|926.21|928.21|926.21|928.08|926.08|0
1732165660000|2024-11-21 05:07:40|927.97|925.97|928.21|926.21|928.21|926.21|927.97|925.97|0
1732165670000|2024-11-21 05:07:50|928.08|926.08|927.97|925.97|928.08|926.08|927.97|925.97|0
1732165680000|2024-11-21 05:08:00|927.84|925.84|927.84|925.84|927.84|925.84|927.84|925.84|0
1732165690000|2024-11-21 05:08:10|927.97|925.97|927.72|925.72|927.97|925.97|927.72|925.72|0
1732165710000|2024-11-21 05:08:30|927.84|925.84|927.97|925.97|927.97|925.97|927.72|925.72|0
1732165720000|2024-11-21 05:08:40|927.84|925.84|927.97|925.97|927.97|925.97|927.84|925.84|0
1732165740000|2024-11-21 05:09:00|928.21|926.21|928.21|926.21|928.21|926.21|928.21|926.21|0
1732165750000|2024-11-21 05:09:10|928.08|926.08|928.08|926.08|928.08|926.08|928.08|926.08|0
1732165760000|2024-11-21 05:09:20|927.97|925.97|928.21|926.21|928.21|926.21|927.97|925.97|0
1732165770000|2024-11-21 05:09:30|927.97|925.97|927.97|925.97|927.97|925.97|927.97|925.97|0
1732165790000|2024-11-21 05:09:50|928.21|926.21|927.97|925.97|928.21|926.21|927.97|925.97|0
1732165800000|2024-11-21 05:10:00|927.84|925.84|928.21|926.21|928.21|926.21|927.84|925.84|0
1732165820000|2024-11-21 05:10:20|927.97|925.97|927.96|925.96|927.97|925.97|927.96|925.96|0
1732165840000|2024-11-21 05:10:40|927.72|925.72|927.72|925.72|927.72|925.72|927.72|925.72|0
1732165860000|2024-11-21 05:11:00|927.84|925.84|927.84|925.84|927.84|925.84|927.72|925.72|0
1732165870000|2024-11-21 05:11:10|927.72|925.72|927.84|925.84|927.96|925.96|927.72|925.72|0
1732165880000|2024-11-21 05:11:20|927.96|925.96|927.96|925.96|927.96|925.96|927.84|925.84|0
1732165890000|2024-11-21 05:11:30|927.84|925.84|927.84|925.84|927.84|925.84|927.84|925.84|0
1732165900000|2024-11-21 05:11:40|927.96|925.96|927.96|925.96|927.96|925.96|927.96|925.96|0
1732165910000|2024-11-21 05:11:50|927.72|925.72|927.84|925.84|927.84|925.84|927.72|925.72|0
1732165920000|2024-11-21 05:12:00|927.72|925.72|927.84|925.84|927.96|925.96|927.72|925.72|0
1732165930000|2024-11-21 05:12:10|927.72|925.72|927.84|925.84|927.84|925.84|927.72|925.72|0
1732165940000|2024-11-21 05:12:20|927.96|925.96|927.96|925.96|927.96|925.96|927.96|925.96|0
1732165950000|2024-11-21 05:12:30|927.72|925.72|927.72|925.72|927.72|925.72|927.72|925.72|0
1732165960000|2024-11-21 05:12:40|927.6|925.6|927.72|925.72|927.72|925.72|927.6|925.6|0
1732165980000|2024-11-21 05:13:00|927.6|925.6|927.72|925.72|927.72|925.72|927.6|925.6|0
1732166020000|2024-11-21 05:13:40|927.84|925.84|927.72|925.72|927.84|925.84|927.72|925.72|0
1732166030000|2024-11-21 05:13:50|927.84|925.84|927.84|925.84|927.84|925.84|927.84|925.84|0
1732166040000|2024-11-21 05:14:00|927.72|925.72|927.96|925.96|927.96|925.96|927.72|925.72|0
1732166060000|2024-11-21 05:14:20|927.84|925.84|927.84|925.84|927.84|925.84|927.84|925.84|0
1732166070000|2024-11-21 05:14:30|927.96|925.96|927.96|925.96|927.96|925.96|927.96|925.96|0
1732166100000|2024-11-21 05:15:00|927.84|925.84|927.96|925.96|927.96|925.96|927.84|925.84|0
1732166130000|2024-11-21 05:15:30|928.08|926.08|928.08|926.08|928.21|926.21|928.08|926.08|0
1732166140000|2024-11-21 05:15:40|927.96|925.96|927.96|925.96|927.96|925.96|927.96|925.96|0
1732166150000|2024-11-21 05:15:50|928.08|926.08|928.08|926.08|928.21|926.21|927.96|925.96|0
1732166160000|2024-11-21 05:16:00|928.21|926.21|928.21|926.21|928.21|926.21|928.21|926.21|0
1732166180000|2024-11-21 05:16:20|928.45|926.45|929.78|927.78|929.78|927.78|928.45|926.45|0
1732166190000|2024-11-21 05:16:30|929.91|927.91|929.91|927.91|929.91|927.91|929.91|927.91|0
1732166200000|2024-11-21 05:16:40|929.78|927.78|929.66|927.66|929.78|927.78|929.66|927.66|0
1732166220000|2024-11-21 05:17:00|929.42|927.42|929.42|927.42|929.42|927.42|929.42|927.42|0
1732166230000|2024-11-21 05:17:10|929.66|927.66|929.66|927.66|929.66|927.66|929.66|927.66|0
1732166240000|2024-11-21 05:17:20|929.78|927.78|929.66|927.66|929.78|927.78|929.66|927.66|0
1732166250000|2024-11-21 05:17:30|929.91|927.91|929.78|927.78|929.91|927.91|929.78|927.78|0
1732166260000|2024-11-21 05:17:40|929.66|927.66|929.91|927.91|929.91|927.91|929.66|927.66|0
1732166270000|2024-11-21 05:17:50|930.02|928.02|930.39|928.39|930.39|928.39|930.02|928.02|0
1732166280000|2024-11-21 05:18:00|930.15|928.15|929.91|927.91|930.15|928.15|929.91|927.91|0
1732166310000|2024-11-21 05:18:30|929.66|927.66|929.66|927.66|929.66|927.66|929.66|927.66|0
1732166320000|2024-11-21 05:18:40|929.91|927.91|929.91|927.91|929.91|927.91|929.91|927.91|0
1732166330000|2024-11-21 05:18:50|929.9|927.9|929.9|927.9|929.9|927.9|929.9|927.9|0
1732166340000|2024-11-21 05:19:00|930.15|928.15|930.15|928.15|930.15|928.15|930.15|928.15|0
1732166350000|2024-11-21 05:19:10|929.9|927.9|929.9|927.9|929.9|927.9|929.9|927.9|0
1732166370000|2024-11-21 05:19:30|930.15|928.15|930.15|928.15|930.15|928.15|930.15|928.15|0
1732166380000|2024-11-21 05:19:40|929.9|927.9|929.9|927.9|929.9|927.9|929.9|927.9|0
1732166390000|2024-11-21 05:19:50|930.15|928.15|930.02|928.02|930.15|928.15|930.02|928.02|0
1732166400000|2024-11-21 05:20:00|930.15|928.15|930.15|928.15|930.15|928.15|930.15|928.15|0
1732166410000|2024-11-21 05:20:10|929.9|927.9|930.15|928.15|930.15|928.15|929.9|927.9|0
1732166420000|2024-11-21 05:20:20|929.9|927.9|930.15|928.15|930.15|928.15|929.9|927.9|0
1732166440000|2024-11-21 05:20:40|930.39|928.39|930.39|928.39|930.39|928.39|930.39|928.39|0
1732166450000|2024-11-21 05:20:50|930.26|928.26|930.39|928.39|930.39|928.39|930.26|928.26|0
1732166460000|2024-11-21 05:21:00|930.15|928.15|930.15|928.15|930.15|928.15|930.15|928.15|0
1732166490000|2024-11-21 05:21:30|930.39|928.39|930.39|928.39|930.39|928.39|930.39|928.39|0
1732166520000|2024-11-21 05:22:00|930.63|928.63|930.63|928.63|930.63|928.63|930.63|928.63|0
1732166540000|2024-11-21 05:22:20|930.75|928.75|930.88|928.88|930.88|928.88|930.75|928.75|0
1732166560000|2024-11-21 05:22:40|930.63|928.63|930.88|928.88|930.88|928.88|930.63|928.63|0
1732166590000|2024-11-21 05:23:10|931.12|929.12|931.85|929.85|931.85|929.85|931.12|929.12|0
1732166600000|2024-11-21 05:23:20|931.96|929.96|931.85|929.85|931.96|929.96|931.85|929.85|0
1732166610000|2024-11-21 05:23:30|931.6|929.6|931.6|929.6|931.6|929.6|931.6|929.6|0
1732166620000|2024-11-21 05:23:40|931.85|929.85|931.85|929.85|931.85|929.85|931.85|929.85|0
1732166640000|2024-11-21 05:24:00|931.36|929.36|931.6|929.6|931.6|929.6|931.36|929.36|0
1732166650000|2024-11-21 05:24:10|931.36|929.36|931.6|929.6|931.72|929.72|931.36|929.36|0
1732166660000|2024-11-21 05:24:20|931.48|929.48|931.6|929.6|931.6|929.6|931.48|929.48|0
1732166680000|2024-11-21 05:24:40|931.85|929.85|931.85|929.85|931.85|929.85|931.85|929.85|0
1732166700000|2024-11-21 05:25:00|932.09|930.09|931.85|929.85|932.09|930.09|931.85|929.85|0
1732166720000|2024-11-21 05:25:20|931.6|929.6|931.6|929.6|931.85|929.85|931.6|929.6|0
1732166740000|2024-11-21 05:25:40|931.36|929.36|931.36|929.36|931.36|929.36|931.36|929.36|0
1732166750000|2024-11-21 05:25:50|931.6|929.6|931.85|929.85|931.85|929.85|931.6|929.6|0
1732166760000|2024-11-21 05:26:00|931.6|929.6|931.6|929.6|931.85|929.85|931.6|929.6|0
1732166770000|2024-11-21 05:26:10|931.48|929.48|931.6|929.6|931.6|929.6|931.48|929.48|0
1732166780000|2024-11-21 05:26:20|931.48|929.48|931.48|929.48|931.48|929.48|931.48|929.48|0
1732166790000|2024-11-21 05:26:30|931.6|929.6|931.6|929.6|931.6|929.6|931.6|929.6|0
1732166800000|2024-11-21 05:26:40|931.72|929.72|931.85|929.85|931.85|929.85|931.72|929.72|0
1732166810000|2024-11-21 05:26:50|931.72|929.72|931.72|929.72|931.72|929.72|931.72|929.72|0
1732166820000|2024-11-21 05:27:00|931.6|929.6|931.36|929.36|931.6|929.6|931.36|929.36|0
1732166830000|2024-11-21 05:27:10|931.48|929.48|931.6|929.6|931.6|929.6|931.36|929.36|0
1732166840000|2024-11-21 05:27:20|931.48|929.48|931.48|929.48|931.6|929.6|931.48|929.48|0
1732166850000|2024-11-21 05:27:30|931.6|929.6|931.23|929.23|931.6|929.6|931.23|929.23|0
1732166860000|2024-11-21 05:27:40|930.99|928.99|931.12|929.12|931.12|929.12|930.99|928.99|0
1732166870000|2024-11-21 05:27:50|930.99|928.99|930.99|928.99|930.99|928.99|930.99|928.99|0
1732166880000|2024-11-21 05:28:00|930.87|928.87|931.12|929.12|931.12|929.12|930.87|928.87|0
1732166900000|2024-11-21 05:28:20|930.87|928.87|930.87|928.87|930.87|928.87|930.87|928.87|0
1732166930000|2024-11-21 05:28:50|931.12|929.12|930.87|928.87|931.12|929.12|930.87|928.87|0
1732166950000|2024-11-21 05:29:10|931.12|929.12|931.12|929.12|931.12|929.12|931.12|929.12|0
1732166960000|2024-11-21 05:29:20|930.99|928.99|930.99|928.99|931.12|929.12|930.99|928.99|0
1732166970000|2024-11-21 05:29:30|931.12|929.12|931.12|929.12|931.36|929.36|931.12|929.12|0
1732166990000|2024-11-21 05:29:50|931.36|929.36|931.12|929.12|931.36|929.36|931.12|929.12|0
1732167000000|2024-11-21 05:30:00|930.99|928.99|930.99|928.99|931.12|929.12|930.99|928.99|0
1732167010000|2024-11-21 05:30:10|931.12|929.12|930.87|928.87|931.12|929.12|930.87|928.87|0
1732167020000|2024-11-21 05:30:20|930.75|928.75|930.39|928.39|930.75|928.75|930.39|928.39|0
1732167050000|2024-11-21 05:30:50|930.26|928.26|930.39|928.39|930.39|928.39|930.14|928.14|0
1732167060000|2024-11-21 05:31:00|930.14|928.14|930.14|928.14|930.14|928.14|929.9|927.9|0
1732167070000|2024-11-21 05:31:10|930.39|928.39|930.39|928.39|930.39|928.39|930.39|928.39|0
1732167080000|2024-11-21 05:31:20|930.14|928.14|930.14|928.14|930.26|928.26|930.14|928.14|0
1732167120000|2024-11-21 05:32:00|930.39|928.39|930.39|928.39|930.39|928.39|930.39|928.39|0
1732167130000|2024-11-21 05:32:10|930.14|928.14|930.14|928.14|930.14|928.14|930.14|928.14|0
1732167150000|2024-11-21 05:32:30|930.26|928.26|930.26|928.26|930.26|928.26|930.26|928.26|0
1732167160000|2024-11-21 05:32:40|930.39|928.39|930.26|928.26|930.39|928.39|930.14|928.14|0
1732167170000|2024-11-21 05:32:50|930.39|928.39|930.14|928.14|930.39|928.39|930.14|928.14|0
1732167180000|2024-11-21 05:33:00|929.9|927.9|929.77|927.77|929.9|927.9|929.77|927.77|0
1732167190000|2024-11-21 05:33:10|929.9|927.9|930.14|928.14|930.14|928.14|929.77|927.77|0
1732167200000|2024-11-21 05:33:20|929.9|927.9|930.14|928.14|930.14|928.14|929.9|927.9|0
1732167220000|2024-11-21 05:33:40|930.02|928.02|930.14|928.14|930.14|928.14|930.02|928.02|0
1732167230000|2024-11-21 05:33:50|929.9|927.9|930.02|928.02|930.14|928.14|929.9|927.9|0
1732167240000|2024-11-21 05:34:00|930.14|928.14|929.9|927.9|930.14|928.14|929.9|927.9|0
1732167260000|2024-11-21 05:34:20|930.14|928.14|930.14|928.14|930.14|928.14|930.14|928.14|0
1732167280000|2024-11-21 05:34:40|929.9|927.9|929.9|927.9|929.9|927.9|929.77|927.77|0
1732167290000|2024-11-21 05:34:50|929.77|927.77|929.9|927.9|929.9|927.9|929.77|927.77|0
1732167300000|2024-11-21 05:35:00|929.66|927.66|929.77|927.77|929.77|927.77|929.66|927.66|0
1732167310000|2024-11-21 05:35:10|929.9|927.9|929.66|927.66|929.9|927.9|929.66|927.66|0
1732167320000|2024-11-21 05:35:20|929.53|927.53|929.66|927.66|929.66|927.66|929.41|927.41|0
1732167330000|2024-11-21 05:35:30|929.53|927.53|929.53|927.53|929.53|927.53|929.53|927.53|0
1732167340000|2024-11-21 05:35:40|929.41|927.41|929.41|927.41|929.41|927.41|929.17|927.17|0
1732167350000|2024-11-21 05:35:50|929.17|927.17|929.17|927.17|929.17|927.17|929.17|927.17|0
1732167390000|2024-11-21 05:36:30|928.93|926.93|928.93|926.93|928.93|926.93|928.93|926.93|0
1732167400000|2024-11-21 05:36:40|929.05|927.05|928.56|926.56|929.05|927.05|928.56|926.56|0
1732167410000|2024-11-21 05:36:50|928.44|926.44|927.96|925.96|928.44|926.44|927.96|925.96|0
1732167420000|2024-11-21 05:37:00|928.2|926.2|927.96|925.96|928.2|926.2|927.96|925.96|0
1732167430000|2024-11-21 05:37:10|927.71|925.71|927.96|925.96|927.96|925.96|927.71|925.71|0
1732167440000|2024-11-21 05:37:20|927.71|925.71|927.71|925.71|927.71|925.71|927.71|925.71|0
1732167450000|2024-11-21 05:37:30|927.83|925.83|927.96|925.96|927.96|925.96|927.83|925.83|0
1732167460000|2024-11-21 05:37:40|927.83|925.83|927.71|925.71|927.96|925.96|927.71|925.71|0
1732167470000|2024-11-21 05:37:50|927.47|925.47|927.23|925.23|927.47|925.47|927.23|925.23|0
1732167490000|2024-11-21 05:38:10|927.1|925.1|927.1|925.1|927.1|925.1|927.1|925.1|0
1732167500000|2024-11-21 05:38:20|926.99|924.99|926.5|924.5|926.99|924.99|926.5|924.5|0
1732167510000|2024-11-21 05:38:30|926.74|924.74|926.99|924.99|926.99|924.99|926.74|924.74|0
1732167520000|2024-11-21 05:38:40|927.23|925.23|926.99|924.99|927.23|925.23|926.99|924.99|0
1732167530000|2024-11-21 05:38:50|926.74|924.74|926.74|924.74|926.74|924.74|926.74|924.74|0
1732167540000|2024-11-21 05:39:00|926.5|924.5|926.74|924.74|926.74|924.74|926.5|924.5|0
1732167550000|2024-11-21 05:39:10|926.99|924.99|926.99|924.99|926.99|924.99|926.99|924.99|0
1732167560000|2024-11-21 05:39:20|927.1|925.1|926.99|924.99|927.23|925.23|926.99|924.99|0
1732167590000|2024-11-21 05:39:50|927.23|925.23|927.23|925.23|927.23|925.23|927.23|925.23|0
1732167600000|2024-11-21 05:40:00|927.47|925.47|927.47|925.47|927.47|925.47|927.47|925.47|0
1732167610000|2024-11-21 05:40:10|927.23|925.23|927.23|925.23|927.23|925.23|927.23|925.23|0
1732167620000|2024-11-21 05:40:20|926.99|924.99|927.47|925.47|927.47|925.47|926.99|924.99|0
1732167630000|2024-11-21 05:40:30|927.34|925.34|927.47|925.47|927.47|925.47|927.34|925.34|0
1732167640000|2024-11-21 05:40:40|927.59|925.59|927.47|925.47|927.59|925.59|927.47|925.47|0
1732167650000|2024-11-21 05:40:50|927.23|925.23|926.99|924.99|927.34|925.34|926.99|924.99|0
1732167660000|2024-11-21 05:41:00|926.86|924.86|926.99|924.99|926.99|924.99|926.86|924.86|0
1732167670000|2024-11-21 05:41:10|927.1|925.1|927.1|925.1|927.1|925.1|926.99|924.99|0
1732167680000|2024-11-21 05:41:20|926.99|924.99|927.1|925.1|927.23|925.23|926.99|924.99|0
1732167690000|2024-11-21 05:41:30|926.99|924.99|926.5|924.5|926.99|924.99|926.5|924.5|0
1732167700000|2024-11-21 05:41:40|925.77|923.77|925.04|923.04|925.77|923.77|925.04|923.04|0
1732167710000|2024-11-21 05:41:50|924.92|922.92|925.53|923.53|925.53|923.53|924.92|922.92|0
1732167720000|2024-11-21 05:42:00|925.04|923.04|925.65|923.65|925.65|923.65|925.04|923.04|0
1732167730000|2024-11-21 05:42:10|925.77|923.77|925.77|923.77|925.77|923.77|925.53|923.53|0
1732167740000|2024-11-21 05:42:20|925.65|923.65|925.65|923.65|925.65|923.65|925.65|923.65|0
1732167750000|2024-11-21 05:42:30|925.53|923.53|925.77|923.77|925.77|923.77|925.53|923.53|0
1732167760000|2024-11-21 05:42:40|925.53|923.53|925.77|923.77|925.77|923.77|925.53|923.53|0
1732167770000|2024-11-21 05:42:50|926.26|924.26|926.5|924.5|926.5|924.5|926.26|924.26|0
1732167780000|2024-11-21 05:43:00|926.62|924.62|926.86|924.86|926.86|924.86|926.62|924.62|0
1732167790000|2024-11-21 05:43:10|926.98|924.98|927.1|925.1|927.23|925.23|926.98|924.98|0
1732167800000|2024-11-21 05:43:20|926.98|924.98|926.98|924.98|926.98|924.98|926.98|924.98|0
1732167810000|2024-11-21 05:43:30|927.23|925.23|926.98|924.98|927.23|925.23|926.98|924.98|0
1732167830000|2024-11-21 05:43:50|927.23|925.23|927.47|925.47|927.47|925.47|927.23|925.23|0
1732167840000|2024-11-21 05:44:00|927.71|925.71|927.71|925.71|927.83|925.83|927.71|925.71|0
1732167850000|2024-11-21 05:44:10|927.96|925.96|927.59|925.59|927.96|925.96|927.47|925.47|0
1732167860000|2024-11-21 05:44:20|927.47|925.47|927.59|925.59|927.59|925.59|927.47|925.47|0
1732167870000|2024-11-21 05:44:30|927.71|925.71|927.71|925.71|927.71|925.71|927.71|925.71|0
1732167890000|2024-11-21 05:44:50|927.83|925.83|927.83|925.83|927.83|925.83|927.83|925.83|0
1732167900000|2024-11-21 05:45:00|927.96|925.96|928.2|926.2|928.2|926.2|927.96|925.96|0
1732167910000|2024-11-21 05:45:10|928.31|926.31|928.2|926.2|928.31|926.31|928.2|926.2|0
1732167920000|2024-11-21 05:45:20|928.31|926.31|928.2|926.2|928.31|926.31|928.2|926.2|0
1732167930000|2024-11-21 05:45:30|928.07|926.07|928.2|926.2|928.2|926.2|927.96|925.96|0
1732167940000|2024-11-21 05:45:40|928.07|926.07|928.44|926.44|928.44|926.44|928.07|926.07|0
1732167950000|2024-11-21 05:45:50|928.2|926.2|927.96|925.96|928.2|926.2|927.96|925.96|0
1732167960000|2024-11-21 05:46:00|927.83|925.83|927.83|925.83|927.83|925.83|927.83|925.83|0
1732167970000|2024-11-21 05:46:10|927.71|925.71|927.83|925.83|927.83|925.83|927.71|925.71|0
1732167980000|2024-11-21 05:46:20|927.71|925.71|927.47|925.47|927.71|925.71|927.47|925.47|0
1732167990000|2024-11-21 05:46:30|927.23|925.23|927.23|925.23|927.23|925.23|927.23|925.23|0
1732168020000|2024-11-21 05:47:00|926.98|924.98|926.98|924.98|926.98|924.98|926.98|924.98|0
1732168030000|2024-11-21 05:47:10|927.23|925.23|927.23|925.23|927.23|925.23|927.23|925.23|0
1732168060000|2024-11-21 05:47:40|926.98|924.98|927.23|925.23|927.23|925.23|926.98|924.98|0
1732168080000|2024-11-21 05:48:00|927.34|925.34|927.34|925.34|927.34|925.34|927.34|925.34|0
1732168090000|2024-11-21 05:48:10|927.47|925.47|927.23|925.23|927.47|925.47|927.23|925.23|0
1732168100000|2024-11-21 05:48:20|927.34|925.34|927.34|925.34|927.34|925.34|927.34|925.34|0
1732168110000|2024-11-21 05:48:30|927.23|925.23|927.34|925.34|927.34|925.34|927.23|925.23|0
1732168120000|2024-11-21 05:48:40|927.47|925.47|927.47|925.47|927.47|925.47|927.47|925.47|0
1732168130000|2024-11-21 05:48:50|927.34|925.34|927.34|925.34|927.34|925.34|927.34|925.34|0
1732168140000|2024-11-21 05:49:00|927.23|925.23|927.23|925.23|927.34|925.34|927.23|925.23|0
1732168150000|2024-11-21 05:49:10|927.71|925.71|927.71|925.71|927.71|925.71|927.71|925.71|0
1732168160000|2024-11-21 05:49:20|927.95|925.95|927.71|925.71|927.95|925.95|927.71|925.71|0
1732168170000|2024-11-21 05:49:30|927.59|925.59|927.59|925.59|927.71|925.71|927.59|925.59|0
1732168180000|2024-11-21 05:49:40|927.71|925.71|927.71|925.71|927.71|925.71|927.47|925.47|0
1732168190000|2024-11-21 05:49:50|927.58|925.58|927.47|925.47|927.58|925.58|927.47|925.47|0
1732168210000|2024-11-21 05:50:10|927.71|925.71|927.47|925.47|927.83|925.83|927.47|925.47|0
1732168230000|2024-11-21 05:50:30|927.34|925.34|927.71|925.71|927.71|925.71|927.34|925.34|0
1732168240000|2024-11-21 05:50:40|927.58|925.58|927.47|925.47|927.58|925.58|927.47|925.47|0
1732168250000|2024-11-21 05:50:50|927.58|925.58|927.47|925.47|927.71|925.71|927.47|925.47|0
1732168280000|2024-11-21 05:51:20|927.71|925.71|927.71|925.71|927.71|925.71|927.71|925.71|0
1732168290000|2024-11-21 05:51:30|927.47|925.47|927.71|925.71|927.71|925.71|927.47|925.47|0
1732168300000|2024-11-21 05:51:40|927.95|925.95|927.71|925.71|927.95|925.95|927.71|925.71|0
1732168310000|2024-11-21 05:51:50|927.95|925.95|927.71|925.71|927.95|925.95|927.71|925.71|0
1732168320000|2024-11-21 05:52:00|927.83|925.83|927.47|925.47|927.83|925.83|927.47|925.47|0
1732168330000|2024-11-21 05:52:10|927.23|925.23|927.47|925.47|927.47|925.47|927.23|925.23|0
1732168340000|2024-11-21 05:52:20|927.58|925.58|927.95|925.95|927.95|925.95|927.58|925.58|0
1732168350000|2024-11-21 05:52:30|927.83|925.83|927.95|925.95|927.95|925.95|927.83|925.83|0
1732168380000|2024-11-21 05:53:00|927.71|925.71|927.83|925.83|927.83|925.83|927.71|925.71|0
1732168390000|2024-11-21 05:53:10|927.71|925.71|928.2|926.2|928.2|926.2|927.71|925.71|0
1732168420000|2024-11-21 05:53:40|928.07|926.07|928.2|926.2|928.2|926.2|928.07|926.07|0
1732168440000|2024-11-21 05:54:00|928.07|926.07|927.95|925.95|928.07|926.07|927.95|925.95|0
1732168450000|2024-11-21 05:54:10|927.71|925.71|927.71|925.71|927.95|925.95|927.71|925.71|0
1732168480000|2024-11-21 05:54:40|927.83|925.83|927.83|925.83|927.83|925.83|927.83|925.83|0
1732168490000|2024-11-21 05:54:50|927.95|925.95|927.71|925.71|927.95|925.95|927.71|925.71|0
1732168500000|2024-11-21 05:55:00|927.95|925.95|928.2|926.2|928.2|926.2|927.83|925.83|0
1732168510000|2024-11-21 05:55:10|928.07|926.07|928.07|926.07|928.07|926.07|928.07|926.07|0
1732168520000|2024-11-21 05:55:20|927.95|925.95|927.95|925.95|927.95|925.95|927.95|925.95|0
1732168530000|2024-11-21 05:55:30|927.71|925.71|927.95|925.95|927.95|925.95|927.71|925.71|0
1732168540000|2024-11-21 05:55:40|927.83|925.83|927.95|925.95|927.95|925.95|927.83|925.83|0
1732168550000|2024-11-21 05:55:50|927.83|925.83|927.83|925.83|927.83|925.83|927.71|925.71|0
1732168560000|2024-11-21 05:56:00|927.71|925.71|927.95|925.95|927.95|925.95|927.71|925.71|0
1732168570000|2024-11-21 05:56:10|927.71|925.71|927.95|925.95|927.95|925.95|927.71|925.71|0
1732168590000|2024-11-21 05:56:30|928.19|926.19|928.68|926.68|928.68|926.68|928.19|926.19|0
1732168600000|2024-11-21 05:56:40|928.92|926.92|928.68|926.68|928.92|926.92|928.68|926.68|0
1732168610000|2024-11-21 05:56:50|928.55|926.55|928.31|926.31|928.55|926.55|928.31|926.31|0
1732168620000|2024-11-21 05:57:00|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732168630000|2024-11-21 05:57:10|928.31|926.31|928.44|926.44|928.44|926.44|928.31|926.31|0
1732168640000|2024-11-21 05:57:20|928.31|926.31|928.31|926.31|928.31|926.31|928.31|926.31|0
1732168660000|2024-11-21 05:57:40|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732168670000|2024-11-21 05:57:50|927.95|925.95|927.95|925.95|928.07|926.07|927.95|925.95|0
1732168680000|2024-11-21 05:58:00|927.71|925.71|927.95|925.95|927.95|925.95|927.71|925.71|0
1732168690000|2024-11-21 05:58:10|927.83|925.83|927.83|925.83|927.83|925.83|927.83|925.83|0
1732168700000|2024-11-21 05:58:20|927.95|925.95|927.95|925.95|927.95|925.95|927.83|925.83|0
1732168710000|2024-11-21 05:58:30|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732168750000|2024-11-21 05:59:10|928.44|926.44|928.19|926.19|928.44|926.44|928.19|926.19|0
1732168760000|2024-11-21 05:59:20|928.31|926.31|928.19|926.19|928.31|926.31|928.19|926.19|0
1732168770000|2024-11-21 05:59:30|928.31|926.31|928.31|926.31|928.31|926.31|928.19|926.19|0
1732168780000|2024-11-21 05:59:40|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732168790000|2024-11-21 05:59:50|928.07|926.07|928.19|926.19|928.19|926.19|928.07|926.07|0
1732168800000|2024-11-21 06:00:00|928.31|926.31|927.95|925.95|928.31|926.31|927.82|925.82|0
1732168810000|2024-11-21 06:00:10|927.82|925.82|927.71|925.71|927.95|925.95|927.71|925.71|0
1732168820000|2024-11-21 06:00:20|927.58|925.58|927.58|925.58|927.71|925.71|927.47|925.47|0
1732168830000|2024-11-21 06:00:30|927.71|925.71|927.82|925.82|927.82|925.82|927.58|925.58|0
1732168840000|2024-11-21 06:00:40|927.71|925.71|927.71|925.71|927.95|925.95|927.71|925.71|0
1732168850000|2024-11-21 06:00:50|927.58|925.58|927.47|925.47|927.71|925.71|927.47|925.47|0
1732168860000|2024-11-21 06:01:00|927.71|925.71|927.58|925.58|927.71|925.71|927.47|925.47|0
1732168870000|2024-11-21 06:01:10|927.82|925.82|928.19|926.19|928.19|926.19|927.82|925.82|0
1732168890000|2024-11-21 06:01:30|928.07|926.07|928.19|926.19|928.19|926.19|928.07|926.07|0
1732168930000|2024-11-21 06:02:10|927.95|925.95|927.71|925.71|927.95|925.95|927.71|925.71|0
1732168950000|2024-11-21 06:02:30|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732168960000|2024-11-21 06:02:40|927.95|925.95|927.95|925.95|927.95|925.95|927.95|925.95|0
1732168990000|2024-11-21 06:03:10|927.71|925.71|927.71|925.71|927.95|925.95|927.71|925.71|0
1732169000000|2024-11-21 06:03:20|927.95|925.95|927.82|925.82|927.95|925.95|927.82|925.82|0
1732169010000|2024-11-21 06:03:30|927.95|925.95|927.95|925.95|927.95|925.95|927.95|925.95|0
1732169020000|2024-11-21 06:03:40|927.82|925.82|927.71|925.71|927.82|925.82|927.71|925.71|0
1732169030000|2024-11-21 06:03:50|927.95|925.95|927.95|925.95|927.95|925.95|927.95|925.95|0
1732169040000|2024-11-21 06:04:00|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732169050000|2024-11-21 06:04:10|928.07|926.07|927.95|925.95|928.19|926.19|927.95|925.95|0
1732169070000|2024-11-21 06:04:30|928.19|926.19|927.71|925.71|928.19|926.19|927.71|925.71|0
1732169080000|2024-11-21 06:04:40|927.46|925.46|927.34|925.34|927.46|925.46|927.34|925.34|0
1732169090000|2024-11-21 06:04:50|927.46|925.46|927.58|925.58|927.58|925.58|927.46|925.46|0
1732169100000|2024-11-21 06:05:00|927.71|925.71|927.22|925.22|927.71|925.71|927.22|925.22|0
1732169110000|2024-11-21 06:05:10|926.85|924.85|926.49|924.49|926.85|924.85|926.49|924.49|0
1732169120000|2024-11-21 06:05:20|926.61|924.61|926.74|924.74|926.74|924.74|926.61|924.61|0
1732169130000|2024-11-21 06:05:30|926.98|924.98|926.98|924.98|926.98|924.98|926.98|924.98|0
1732169140000|2024-11-21 06:05:40|926.74|924.74|926.74|924.74|926.98|924.98|926.74|924.74|0
1732169160000|2024-11-21 06:06:00|926.49|924.49|926.49|924.49|926.49|924.49|926.49|924.49|0
1732169170000|2024-11-21 06:06:10|926.01|924.01|926.01|924.01|926.01|924.01|926.01|924.01|0
1732169180000|2024-11-21 06:06:20|926.25|924.25|926.25|924.25|926.25|924.25|926.25|924.25|0
1732169200000|2024-11-21 06:06:40|926.12|924.12|926.25|924.25|926.25|924.25|926.12|924.12|0
1732169210000|2024-11-21 06:06:50|926.49|924.49|926.98|924.98|926.98|924.98|926.49|924.49|0
1732169220000|2024-11-21 06:07:00|927.22|925.22|927.22|925.22|927.22|925.22|927.22|925.22|0
1732169230000|2024-11-21 06:07:10|927.46|925.46|927.46|925.46|927.46|925.46|927.46|925.46|0
1732169260000|2024-11-21 06:07:40|927.58|925.58|927.46|925.46|927.58|925.58|927.46|925.46|0
1732169280000|2024-11-21 06:08:00|927.71|925.71|928.31|926.31|928.31|926.31|927.71|925.71|0
1732169290000|2024-11-21 06:08:10|928.19|926.19|928.19|926.19|928.31|926.31|928.19|926.19|0
1732169300000|2024-11-21 06:08:20|928.43|926.43|928.19|926.19|928.43|926.43|928.19|926.19|0
1732169310000|2024-11-21 06:08:30|928.31|926.31|928.31|926.31|928.43|926.43|928.31|926.31|0
1732169320000|2024-11-21 06:08:40|928.07|926.07|927.58|925.58|928.07|926.07|927.58|925.58|0
1732169330000|2024-11-21 06:08:50|927.71|925.71|928.43|926.43|928.43|926.43|927.71|925.71|0
1732169340000|2024-11-21 06:09:00|928.68|926.68|928.55|926.55|928.68|926.68|928.43|926.43|0
1732169350000|2024-11-21 06:09:10|928.43|926.43|928.19|926.19|928.43|926.43|928.19|926.19|0
1732169360000|2024-11-21 06:09:20|928.43|926.43|928.43|926.43|928.43|926.43|928.31|926.31|0
1732169370000|2024-11-21 06:09:30|928.68|926.68|928.68|926.68|928.68|926.68|928.68|926.68|0
1732169380000|2024-11-21 06:09:40|928.92|926.92|929.04|927.04|929.04|927.04|928.92|926.92|0
1732169390000|2024-11-21 06:09:50|928.68|926.68|928.68|926.68|928.92|926.92|928.68|926.68|0
1732169400000|2024-11-21 06:10:00|929.16|927.16|928.92|926.92|929.16|927.16|928.92|926.92|0
1732169410000|2024-11-21 06:10:10|929.04|927.04|928.92|926.92|929.16|927.16|928.92|926.92|0
1732169420000|2024-11-21 06:10:20|928.19|926.19|928.19|926.19|928.19|926.19|928.06|926.06|0
1732169430000|2024-11-21 06:10:30|928.43|926.43|928.43|926.43|928.43|926.43|928.31|926.31|0
1732169460000|2024-11-21 06:11:00|928.55|926.55|928.55|926.55|928.55|926.55|928.43|926.43|0
1732169470000|2024-11-21 06:11:10|928.43|926.43|928.55|926.55|928.55|926.55|928.43|926.43|0
1732169480000|2024-11-21 06:11:20|928.43|926.43|928.92|926.92|928.92|926.92|928.43|926.43|0
1732169490000|2024-11-21 06:11:30|928.79|926.79|928.79|926.79|928.79|926.79|928.79|926.79|0
1732169500000|2024-11-21 06:11:40|928.68|926.68|927.71|925.71|928.68|926.68|927.71|925.71|0
1732169510000|2024-11-21 06:11:50|927.58|925.58|927.71|925.71|927.71|925.71|927.58|925.58|0
1732169520000|2024-11-21 06:12:00|927.58|925.58|927.46|925.46|927.58|925.58|927.46|925.46|0
1732169530000|2024-11-21 06:12:10|927.7|925.7|927.7|925.7|927.95|925.95|927.7|925.7|0
1732169560000|2024-11-21 06:12:40|927.95|925.95|927.95|925.95|927.95|925.95|927.95|925.95|0
1732169590000|2024-11-21 06:13:10|928.06|926.06|927.7|925.7|928.06|926.06|927.7|925.7|0
1732169600000|2024-11-21 06:13:20|927.46|925.46|927.82|925.82|927.82|925.82|927.46|925.46|0
1732169610000|2024-11-21 06:13:30|927.95|925.95|927.95|925.95|927.95|925.95|927.95|925.95|0
1732169620000|2024-11-21 06:13:40|928.06|926.06|927.46|925.46|928.06|926.06|927.46|925.46|0
1732169630000|2024-11-21 06:13:50|927.58|925.58|927.7|925.7|927.7|925.7|927.58|925.58|0
1732169640000|2024-11-21 06:14:00|927.95|925.95|928.19|926.19|928.19|926.19|927.95|925.95|0
1732169650000|2024-11-21 06:14:10|928.43|926.43|928.43|926.43|928.43|926.43|928.31|926.31|0
1732169670000|2024-11-21 06:14:30|928.68|926.68|928.68|926.68|928.68|926.68|928.43|926.43|0
1732169700000|2024-11-21 06:15:00|928.92|926.92|928.79|926.79|929.03|927.03|928.68|926.68|0
1732169710000|2024-11-21 06:15:10|928.68|926.68|928.92|926.92|928.92|926.92|928.68|926.68|0
1732169720000|2024-11-21 06:15:20|929.16|927.16|929.4|927.4|929.4|927.4|929.16|927.16|0
1732169730000|2024-11-21 06:15:30|929.65|927.65|929.65|927.65|929.65|927.65|929.65|927.65|0
1732169740000|2024-11-21 06:15:40|929.4|927.4|929.4|927.4|929.4|927.4|929.4|927.4|0
1732169750000|2024-11-21 06:15:50|929.16|927.16|929.16|927.16|929.28|927.28|929.16|927.16|0
1732169760000|2024-11-21 06:16:00|929.28|927.28|928.43|926.43|929.28|927.28|928.43|926.43|0
1732169780000|2024-11-21 06:16:20|928.67|926.67|928.67|926.67|928.67|926.67|928.67|926.67|0
1732169790000|2024-11-21 06:16:30|928.43|926.43|928.43|926.43|928.43|926.43|928.43|926.43|0
1732169800000|2024-11-21 06:16:40|928.31|926.31|928.31|926.31|928.31|926.31|928.19|926.19|0
1732169810000|2024-11-21 06:16:50|928.19|926.19|928.19|926.19|928.31|926.31|928.19|926.19|0
1732169820000|2024-11-21 06:17:00|927.95|925.95|928.06|926.06|928.06|926.06|927.95|925.95|0
1732169830000|2024-11-21 06:17:10|927.95|925.95|927.46|925.46|927.95|925.95|927.46|925.46|0
1732169840000|2024-11-21 06:17:20|927.7|925.7|927.95|925.95|927.95|925.95|927.7|925.7|0
1732169850000|2024-11-21 06:17:30|927.7|925.7|927.82|925.82|927.82|925.82|927.7|925.7|0
1732169860000|2024-11-21 06:17:40|927.7|925.7|927.7|925.7|927.82|925.82|927.7|925.7|0
1732169880000|2024-11-21 06:18:00|927.58|925.58|927.95|925.95|927.95|925.95|927.58|925.58|0
1732169890000|2024-11-21 06:18:10|927.82|925.82|927.7|925.7|927.82|925.82|927.7|925.7|0
1732169920000|2024-11-21 06:18:40|928.06|926.06|928.19|926.19|928.19|926.19|927.95|925.95|0
1732169930000|2024-11-21 06:18:50|927.95|925.95|928.19|926.19|928.19|926.19|927.95|925.95|0
1732169940000|2024-11-21 06:19:00|927.95|925.95|928.43|926.43|928.43|926.43|927.95|925.95|0
1732169950000|2024-11-21 06:19:10|928.55|926.55|928.55|926.55|928.55|926.55|928.55|926.55|0
1732169960000|2024-11-21 06:19:20|928.43|926.43|928.19|926.19|928.43|926.43|928.19|926.19|0
1732169970000|2024-11-21 06:19:30|928.43|926.43|928.19|926.19|928.43|926.43|928.19|926.19|0
1732169980000|2024-11-21 06:19:40|928.3|926.3|928.43|926.43|928.43|926.43|928.19|926.19|0
1732170010000|2024-11-21 06:20:10|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732170020000|2024-11-21 06:20:20|927.95|925.95|927.95|925.95|927.95|925.95|927.95|925.95|0
1732170030000|2024-11-21 06:20:30|928.19|926.19|927.82|925.82|928.19|926.19|927.82|925.82|0
1732170040000|2024-11-21 06:20:40|927.7|925.7|927.7|925.7|927.7|925.7|927.7|925.7|0
1732170060000|2024-11-21 06:21:00|927.95|925.95|927.46|925.46|927.95|925.95|927.46|925.46|0
1732170070000|2024-11-21 06:21:10|927.22|925.22|927.22|925.22|927.22|925.22|927.09|925.09|0
1732170080000|2024-11-21 06:21:20|927.46|925.46|927.7|925.7|927.7|925.7|927.46|925.46|0
1732170090000|2024-11-21 06:21:30|927.82|925.82|927.95|925.95|927.95|925.95|927.82|925.82|0
1732170100000|2024-11-21 06:21:40|927.82|925.82|927.82|925.82|927.95|925.95|927.82|925.82|0
1732170110000|2024-11-21 06:21:50|927.95|925.95|928.06|926.06|928.06|926.06|927.95|925.95|0
1732170120000|2024-11-21 06:22:00|928.19|926.19|927.82|925.82|928.19|926.19|927.7|925.7|0
1732170130000|2024-11-21 06:22:10|927.94|925.94|927.94|925.94|927.94|925.94|927.94|925.94|0
1732170140000|2024-11-21 06:22:20|927.7|925.7|927.7|925.7|927.7|925.7|927.7|925.7|0
1732170160000|2024-11-21 06:22:40|927.94|925.94|927.94|925.94|927.94|925.94|927.94|925.94|0
1732170200000|2024-11-21 06:23:20|927.82|925.82|927.82|925.82|927.94|925.94|927.82|925.82|0
1732170210000|2024-11-21 06:23:30|927.94|925.94|927.7|925.7|927.94|925.94|927.7|925.7|0
1732170220000|2024-11-21 06:23:40|927.82|925.82|927.82|925.82|927.94|925.94|927.82|925.82|0
1732170230000|2024-11-21 06:23:50|928.19|926.19|927.94|925.94|928.19|926.19|927.94|925.94|0
1732170240000|2024-11-21 06:24:00|927.7|925.7|927.7|925.7|927.7|925.7|927.58|925.58|0
1732170250000|2024-11-21 06:24:10|927.94|925.94|927.94|925.94|927.94|925.94|927.94|925.94|0
1732170270000|2024-11-21 06:24:30|927.82|925.82|927.94|925.94|927.94|925.94|927.7|925.7|0
1732170300000|2024-11-21 06:25:00|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732170330000|2024-11-21 06:25:30|928.06|926.06|927.94|925.94|928.06|926.06|927.94|925.94|0
1732170350000|2024-11-21 06:25:50|927.7|925.7|927.82|925.82|927.82|925.82|927.7|925.7|0
1732170360000|2024-11-21 06:26:00|928.19|926.19|928.43|926.43|928.43|926.43|928.19|926.19|0
1732170370000|2024-11-21 06:26:10|928.55|926.55|928.55|926.55|928.55|926.55|928.43|926.43|0
1732170380000|2024-11-21 06:26:20|928.43|926.43|928.19|926.19|928.67|926.67|928.19|926.19|0
1732170390000|2024-11-21 06:26:30|928.3|926.3|928.06|926.06|928.3|926.3|927.94|925.94|0
1732170400000|2024-11-21 06:26:40|928.19|926.19|928.19|926.19|928.19|926.19|928.19|926.19|0
1732170420000|2024-11-21 06:27:00|927.94|925.94|927.94|925.94|927.94|925.94|927.94|925.94|0
1732170430000|2024-11-21 06:27:10|928.19|926.19|928.19|926.19|928.19|926.19|928.06|926.06|0
1732170440000|2024-11-21 06:27:20|927.94|925.94|928.19|926.19|928.19|926.19|927.94|925.94|0
1732170460000|2024-11-21 06:27:40|928.3|926.3|928.3|926.3|928.3|926.3|928.3|926.3|0
1732170470000|2024-11-21 06:27:50|928.43|926.43|928.67|926.67|928.67|926.67|928.43|926.43|0
1732170480000|2024-11-21 06:28:00|928.43|926.43|928.67|926.67|928.67|926.67|928.43|926.43|0
1732170510000|2024-11-21 06:28:30|929.16|927.16|929.4|927.4|929.64|927.64|929.16|927.16|0
1732170520000|2024-11-21 06:28:40|929.52|927.52|929.52|927.52|929.52|927.52|929.52|927.52|0
1732170530000|2024-11-21 06:28:50|929.4|927.4|929.64|927.64|929.64|927.64|929.4|927.4|0
1732170540000|2024-11-21 06:29:00|929.52|927.52|929.89|927.89|929.89|927.89|929.52|927.52|0
1732170550000|2024-11-21 06:29:10|930.13|928.13|929.89|927.89|930.13|928.13|929.89|927.89|0
1732170560000|2024-11-21 06:29:20|930.13|928.13|929.89|927.89|930.13|928.13|929.89|927.89|0
1732170570000|2024-11-21 06:29:30|930|928|930.13|928.13|930.13|928.13|929.89|927.89|0
1732170590000|2024-11-21 06:29:50|929.89|927.89|929.89|927.89|929.89|927.89|929.89|927.89|0
1732170600000|2024-11-21 06:30:00|930.13|928.13|930.13|928.13|930.13|928.13|929.52|927.52|0
1732170610000|2024-11-21 06:30:10|930|928|930.37|928.37|930.37|928.37|930|928|0
1732170620000|2024-11-21 06:30:20|930.24|928.24|930.13|928.13|930.24|928.24|930.13|928.13|0
1732170630000|2024-11-21 06:30:30|930.37|928.37|930.37|928.37|930.37|928.37|930.37|928.37|0
1732170640000|2024-11-21 06:30:40|930.13|928.13|930.13|928.13|930.13|928.13|930.13|928.13|0
1732170650000|2024-11-21 06:30:50|930.49|928.49|930.13|928.13|930.49|928.49|930.13|928.13|0
1732170660000|2024-11-21 06:31:00|930.37|928.37|930.61|928.61|930.61|928.61|930.37|928.37|0
1732170670000|2024-11-21 06:31:10|930.37|928.37|930.61|928.61|930.61|928.61|930.37|928.37|0
1732170680000|2024-11-21 06:31:20|930.49|928.49|930.37|928.37|930.49|928.49|930.37|928.37|0
1732170690000|2024-11-21 06:31:30|930.49|928.49|930.61|928.61|930.61|928.61|930.49|928.49|0
1732170710000|2024-11-21 06:31:50|930.49|928.49|930.13|928.13|930.49|928.49|930.13|928.13|0
1732170720000|2024-11-21 06:32:00|930.37|928.37|930.37|928.37|930.49|928.49|930.37|928.37|0
1732170730000|2024-11-21 06:32:10|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1732170740000|2024-11-21 06:32:20|930.37|928.37|930.37|928.37|930.37|928.37|930.37|928.37|0
1732170750000|2024-11-21 06:32:30|930.49|928.49|930.61|928.61|930.61|928.61|930.49|928.49|0
1732170760000|2024-11-21 06:32:40|930.73|928.73|930.37|928.37|930.73|928.73|930.37|928.37|0
1732170770000|2024-11-21 06:32:50|929.88|927.88|929.64|927.64|929.88|927.88|929.64|927.64|0
1732170780000|2024-11-21 06:33:00|929.76|927.76|930.24|928.24|930.24|928.24|929.76|927.76|0
1732170790000|2024-11-21 06:33:10|930.13|928.13|930.13|928.13|930.13|928.13|930.13|928.13|0
1732170800000|2024-11-21 06:33:20|930.24|928.24|930.13|928.13|930.24|928.24|930.13|928.13|0
1732170810000|2024-11-21 06:33:30|930.24|928.24|930.13|928.13|930.37|928.37|930.13|928.13|0
1732170820000|2024-11-21 06:33:40|930.24|928.24|930.24|928.24|930.37|928.37|930.13|928.13|0
1732170830000|2024-11-21 06:33:50|930.37|928.37|930.13|928.13|930.37|928.37|930.13|928.13|0
1732170840000|2024-11-21 06:34:00|930.37|928.37|930.13|928.13|930.37|928.37|930.13|928.13|0
1732170860000|2024-11-21 06:34:20|930.49|928.49|930.49|928.49|930.49|928.49|930.49|928.49|0
1732170870000|2024-11-21 06:34:30|930.37|928.37|930.61|928.61|930.61|928.61|930.37|928.37|0
1732170880000|2024-11-21 06:34:40|930.86|928.86|930.73|928.73|930.86|928.86|930.73|928.73|0
1732170890000|2024-11-21 06:34:50|930.61|928.61|930.86|928.86|930.86|928.86|930.61|928.61|0
1732170900000|2024-11-21 06:35:00|930.97|928.97|930.86|928.86|930.97|928.97|930.86|928.86|0
1732170910000|2024-11-21 06:35:10|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1732170920000|2024-11-21 06:35:20|930.37|928.37|930.61|928.61|930.61|928.61|930.37|928.37|0
1732170930000|2024-11-21 06:35:30|930.37|928.37|930.13|928.13|930.49|928.49|930.13|928.13|0
1732170940000|2024-11-21 06:35:40|930.37|928.37|930.37|928.37|930.37|928.37|930.13|928.13|0
1732170950000|2024-11-21 06:35:50|930.13|928.13|930.13|928.13|930.13|928.13|930.13|928.13|0
1732170960000|2024-11-21 06:36:00|929.88|927.88|929.88|927.88|930.13|928.13|929.88|927.88|0
1732170970000|2024-11-21 06:36:10|930.13|928.13|929.88|927.88|930.13|928.13|929.88|927.88|0
1732170980000|2024-11-21 06:36:20|930.13|928.13|930.13|928.13|930.13|928.13|930.13|928.13|0
1732170990000|2024-11-21 06:36:30|930|928|929.88|927.88|930|928|929.88|927.88|0
1732171000000|2024-11-21 06:36:40|929.64|927.64|929.88|927.88|929.88|927.88|929.64|927.64|0
1732171020000|2024-11-21 06:37:00|930.13|928.13|930.13|928.13|930.13|928.13|930.13|928.13|0
1732171030000|2024-11-21 06:37:10|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1732171040000|2024-11-21 06:37:20|929.64|927.64|929.64|927.64|929.64|927.64|929.64|927.64|0
1732171050000|2024-11-21 06:37:30|929.4|927.4|929.4|927.4|929.4|927.4|929.4|927.4|0
1732171060000|2024-11-21 06:37:40|929.15|927.15|929.15|927.15|929.15|927.15|929.15|927.15|0
1732171080000|2024-11-21 06:38:00|929.27|927.27|929.15|927.15|929.27|927.27|929.15|927.15|0
1732171090000|2024-11-21 06:38:10|928.91|926.91|928.91|926.91|928.91|926.91|928.91|926.91|0
1732171100000|2024-11-21 06:38:20|928.43|926.43|928.67|926.67|928.67|926.67|928.43|926.43|0
1732171110000|2024-11-21 06:38:30|928.54|926.54|928.91|926.91|928.91|926.91|928.43|926.43|0
1732171120000|2024-11-21 06:38:40|928.67|926.67|929.4|927.4|929.4|927.4|928.67|926.67|0
1732171130000|2024-11-21 06:38:50|929.51|927.51|929.64|927.64|929.64|927.64|929.51|927.51|0
1732171140000|2024-11-21 06:39:00|929.4|927.4|929.64|927.64|929.64|927.64|929.4|927.4|0
1732171150000|2024-11-21 06:39:10|929.88|927.88|929.4|927.4|929.88|927.88|929.4|927.4|0
1732171180000|2024-11-21 06:39:40|929.15|927.15|929.4|927.4|929.4|927.4|929.15|927.15|0
1732171190000|2024-11-21 06:39:50|929.27|927.27|929.4|927.4|929.4|927.4|929.27|927.27|0
1732171200000|2024-11-21 06:40:00|929.64|927.64|929.64|927.64|929.64|927.64|929.4|927.4|0
1732171210000|2024-11-21 06:40:10|929.76|927.76|929.64|927.64|929.76|927.76|929.64|927.64|0
1732171220000|2024-11-21 06:40:20|929.76|927.76|929.76|927.76|929.76|927.76|929.76|927.76|0
1732171230000|2024-11-21 06:40:30|929.64|927.64|929.64|927.64|929.76|927.76|929.64|927.64|0
1732171240000|2024-11-21 06:40:40|929.76|927.76|929.76|927.76|929.88|927.88|929.76|927.76|0
1732171250000|2024-11-21 06:40:50|929.64|927.64|929.64|927.64|929.76|927.76|929.64|927.64|0
1732171260000|2024-11-21 06:41:00|929.4|927.4|929.4|927.4|929.4|927.4|929.4|927.4|0
1732171270000|2024-11-21 06:41:10|929.64|927.64|929.64|927.64|929.64|927.64|929.64|927.64|0
1732171280000|2024-11-21 06:41:20|929.76|927.76|929.64|927.64|929.76|927.76|929.64|927.64|0
1732171310000|2024-11-21 06:41:50|929.88|927.88|930.12|928.12|930.12|928.12|929.64|927.64|0
1732171320000|2024-11-21 06:42:00|930.37|928.37|930.37|928.37|930.37|928.37|930.37|928.37|0
1732171330000|2024-11-21 06:42:10|930.24|928.24|930.12|928.12|930.37|928.37|930.12|928.12|0
1732171350000|2024-11-21 06:42:30|930.24|928.24|930.12|928.12|930.24|928.24|930.12|928.12|0
1732171360000|2024-11-21 06:42:40|930.24|928.24|930.24|928.24|930.24|928.24|930.24|928.24|0
1732171370000|2024-11-21 06:42:50|930.12|928.12|930.24|928.24|930.24|928.24|930.12|928.12|0
1732171380000|2024-11-21 06:43:00|930.12|928.12|930.12|928.12|930.24|928.24|930.12|928.12|0
1732171410000|2024-11-21 06:43:30|930.37|928.37|930.12|928.12|930.37|928.37|930.12|928.12|0
1732171420000|2024-11-21 06:43:40|930.37|928.37|930.24|928.24|930.37|928.37|930.12|928.12|0
1732171430000|2024-11-21 06:43:50|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1732171440000|2024-11-21 06:44:00|930.37|928.37|930.85|928.85|930.85|928.85|930.37|928.37|0
1732171460000|2024-11-21 06:44:20|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1732171470000|2024-11-21 06:44:30|930.73|928.73|930.61|928.61|930.73|928.73|930.61|928.61|0
1732171490000|2024-11-21 06:44:50|930.37|928.37|930.37|928.37|930.37|928.37|930.37|928.37|0
1732171500000|2024-11-21 06:45:00|930.61|928.61|930.48|928.48|930.61|928.61|930.48|928.48|0
1732171510000|2024-11-21 06:45:10|930.37|928.37|930.37|928.37|930.37|928.37|930.37|928.37|0
1732171520000|2024-11-21 06:45:20|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1732171530000|2024-11-21 06:45:30|930.37|928.37|930.37|928.37|930.37|928.37|930.37|928.37|0
1732171560000|2024-11-21 06:46:00|930.61|928.61|930.37|928.37|930.61|928.61|930.37|928.37|0
1732171570000|2024-11-21 06:46:10|930.61|928.61|930.61|928.61|930.61|928.61|930.61|928.61|0
1732171590000|2024-11-21 06:46:30|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1732171600000|2024-11-21 06:46:40|930|928|930.12|928.12|930.12|928.12|929.88|927.88|0
1732171610000|2024-11-21 06:46:50|930|928|930.12|928.12|930.12|928.12|930|928|0
1732171620000|2024-11-21 06:47:00|930|928|930.12|928.12|930.24|928.24|930|928|0
1732171680000|2024-11-21 06:48:00|930|928|929.88|927.88|930|928|929.88|927.88|0
1732171690000|2024-11-21 06:48:10|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1732171710000|2024-11-21 06:48:30|930.37|928.37|930.12|928.12|930.37|928.37|930.12|928.12|0
1732171720000|2024-11-21 06:48:40|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1732171730000|2024-11-21 06:48:50|929.64|927.64|929.64|927.64|929.64|927.64|929.64|927.64|0
1732171760000|2024-11-21 06:49:20|929.75|927.75|929.75|927.75|929.75|927.75|929.75|927.75|0
1732171770000|2024-11-21 06:49:30|929.64|927.64|929.64|927.64|929.75|927.75|929.64|927.64|0
1732171800000|2024-11-21 06:50:00|929.75|927.75|929.88|927.88|929.88|927.88|929.75|927.75|0
1732171810000|2024-11-21 06:50:10|929.75|927.75|929.88|927.88|929.88|927.88|929.75|927.75|0
1732171830000|2024-11-21 06:50:30|929.75|927.75|929.39|927.39|929.75|927.75|929.39|927.39|0
1732171840000|2024-11-21 06:50:40|929.51|927.51|929.39|927.39|929.64|927.64|929.39|927.39|0
1732171850000|2024-11-21 06:50:50|929.64|927.64|929.75|927.75|929.75|927.75|929.64|927.64|0
1732171860000|2024-11-21 06:51:00|929.88|927.88|930.12|928.12|930.12|928.12|929.88|927.88|0
1732171870000|2024-11-21 06:51:10|930.37|928.37|930.37|928.37|930.37|928.37|930.37|928.37|0
1732171880000|2024-11-21 06:51:20|930.24|928.24|929.64|927.64|930.24|928.24|929.64|927.64|0
1732171890000|2024-11-21 06:51:30|929.75|927.75|929.64|927.64|929.75|927.75|929.64|927.64|0
1732171900000|2024-11-21 06:51:40|929.39|927.39|929.39|927.39|929.39|927.39|929.39|927.39|0
1732171920000|2024-11-21 06:52:00|929.51|927.51|929.39|927.39|929.51|927.51|929.39|927.39|0
1732171930000|2024-11-21 06:52:10|929.51|927.51|929.51|927.51|929.51|927.51|929.51|927.51|0
1732171940000|2024-11-21 06:52:20|929.64|927.64|929.64|927.64|929.64|927.64|929.64|927.64|0
1732171950000|2024-11-21 06:52:30|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1732171960000|2024-11-21 06:52:40|929.75|927.75|929.75|927.75|929.75|927.75|929.75|927.75|0
1732171970000|2024-11-21 06:52:50|929.88|927.88|929.75|927.75|929.88|927.88|929.75|927.75|0
1732171980000|2024-11-21 06:53:00|929.64|927.64|929.64|927.64|929.64|927.64|929.64|927.64|0
1732172010000|2024-11-21 06:53:30|929.15|927.15|929.15|927.15|929.15|927.15|929.15|927.15|0
1732172020000|2024-11-21 06:53:40|928.91|926.91|928.66|926.66|928.91|926.91|928.66|926.66|0
1732172030000|2024-11-21 06:53:50|928.54|926.54|928.66|926.66|928.66|926.66|928.54|926.54|0
1732172040000|2024-11-21 06:54:00|928.91|926.91|929.39|927.39|929.39|927.39|928.91|926.91|0
1732172060000|2024-11-21 06:54:20|929.64|927.64|929.39|927.39|929.64|927.64|929.39|927.39|0
1732172070000|2024-11-21 06:54:30|929.64|927.64|929.39|927.39|929.64|927.64|929.39|927.39|0
1732172080000|2024-11-21 06:54:40|929.51|927.51|929.39|927.39|929.64|927.64|929.39|927.39|0
1732172100000|2024-11-21 06:55:00|928.91|926.91|928.91|926.91|928.91|926.91|928.91|926.91|0
1732172110000|2024-11-21 06:55:10|929.15|927.15|929.64|927.64|929.64|927.64|929.15|927.15|0
1732172140000|2024-11-21 06:55:40|929.51|927.51|929.64|927.64|929.64|927.64|929.51|927.51|0
1732172180000|2024-11-21 06:56:20|929.75|927.75|929.75|927.75|929.75|927.75|929.64|927.64|0
1732172190000|2024-11-21 06:56:30|929.64|927.64|929.64|927.64|929.64|927.64|929.39|927.39|0
1732172200000|2024-11-21 06:56:40|929.88|927.88|929.88|927.88|929.88|927.88|929.88|927.88|0
1732172220000|2024-11-21 06:57:00|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1732172280000|2024-11-21 06:58:00|930.24|928.24|930.24|928.24|930.24|928.24|930.24|928.24|0
1732172290000|2024-11-21 06:58:10|930.12|928.12|930.12|928.12|930.12|928.12|930.12|928.12|0
1732172300000|2024-11-21 06:58:20|930.24|928.24|930.12|928.12|930.24|928.24|930.12|928.12|0
1732172310000|2024-11-21 06:58:30|930.36|928.36|930.61|928.61|930.61|928.61|930.36|928.36|0
1732172320000|2024-11-21 06:58:40|930.48|928.48|930.61|928.61|930.61|928.61|930.48|928.48|0
1732172330000|2024-11-21 06:58:50|930.85|928.85|930.85|928.85|930.85|928.85|930.85|928.85|0
1732172340000|2024-11-21 06:59:00|930.61|928.61|930.72|928.72|930.72|928.72|930.61|928.61|0
1732172350000|2024-11-21 06:59:10|930.61|928.61|930.72|928.72|930.72|928.72|930.61|928.61|0
1732172360000|2024-11-21 06:59:20|930.61|928.61|930.48|928.48|930.61|928.61|930.48|928.48|0
1732172370000|2024-11-21 06:59:30|930.36|928.36|930.85|928.85|930.85|928.85|930.36|928.36|0
1732172380000|2024-11-21 06:59:40|930.72|928.72|930.61|928.61|930.72|928.72|930.61|928.61|0
1732172390000|2024-11-21 06:59:50|930.36|928.36|930.36|928.36|930.36|928.36|930.36|928.36|0
1732172400000|2024-11-21 07:00:00|930.61|928.61|930.85|928.85|930.85|928.85|930.61|928.61|0
1732172410000|2024-11-21 07:00:10|931.09|929.09|931.33|929.33|931.33|929.33|931.09|929.09|0
1732172430000|2024-11-21 07:00:30|931.58|929.58|931.58|929.58|931.58|929.58|931.58|929.58|0
1732172440000|2024-11-21 07:00:40|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1732172450000|2024-11-21 07:00:50|931.09|929.09|931.09|929.09|931.09|929.09|931.09|929.09|0
1732172460000|2024-11-21 07:01:00|931.21|929.21|931.82|929.82|931.82|929.82|931.21|929.21|0
1732172480000|2024-11-21 07:01:20|931.69|929.69|931.69|929.69|931.69|929.69|931.69|929.69|0
1732172490000|2024-11-21 07:01:30|931.58|929.58|931.69|929.69|931.82|929.82|931.58|929.58|0
1732172500000|2024-11-21 07:01:40|931.82|929.82|931.82|929.82|931.82|929.82|931.82|929.82|0
1732172510000|2024-11-21 07:01:50|932.06|930.06|932.06|930.06|932.06|930.06|932.06|930.06|0
1732172520000|2024-11-21 07:02:00|932.79|930.79|933.64|931.64|934.01|932.01|932.79|930.79|0
1732172530000|2024-11-21 07:02:10|933.28|931.28|933.52|931.52|933.52|931.52|933.28|931.28|0
1732172540000|2024-11-21 07:02:20|933.39|931.39|933.39|931.39|933.39|931.39|933.39|931.39|0
1732172550000|2024-11-21 07:02:30|933.28|931.28|933.52|931.52|933.52|931.52|933.28|931.28|0
1732172560000|2024-11-21 07:02:40|933.76|931.76|933.28|931.28|933.76|931.76|933.28|931.28|0
1732172570000|2024-11-21 07:02:50|933.15|931.15|933.15|931.15|933.15|931.15|933.15|931.15|0
1732172580000|2024-11-21 07:03:00|933.28|931.28|933.28|931.28|933.52|931.52|933.28|931.28|0
1732172590000|2024-11-21 07:03:10|933.03|931.03|933.03|931.03|933.03|931.03|933.03|931.03|0
1732172600000|2024-11-21 07:03:20|932.79|930.79|933.28|931.28|933.28|931.28|932.79|930.79|0
1732172610000|2024-11-21 07:03:30|933.03|931.03|933.52|931.52|933.52|931.52|933.03|931.03|0
1732172620000|2024-11-21 07:03:40|933.28|931.28|933.28|931.28|933.28|931.28|933.28|931.28|0
1732172630000|2024-11-21 07:03:50|933.39|931.39|933.28|931.28|933.52|931.52|933.28|931.28|0
1732172640000|2024-11-21 07:04:00|933.52|931.52|933.28|931.28|933.52|931.52|933.28|931.28|0
1732172650000|2024-11-21 07:04:10|933.15|931.15|933.28|931.28|933.28|931.28|933.15|931.15|0
1732172660000|2024-11-21 07:04:20|933.15|931.15|933.28|931.28|933.28|931.28|933.15|931.15|0
1732172670000|2024-11-21 07:04:30|933.03|931.03|933.28|931.28|933.28|931.28|933.03|931.03|0
1732172680000|2024-11-21 07:04:40|933.52|931.52|934.01|932.01|934.01|932.01|933.52|931.52|0
1732172690000|2024-11-21 07:04:50|934.25|932.25|934.25|932.25|934.25|932.25|934.25|932.25|0
1732172700000|2024-11-21 07:05:00|934.98|932.98|935.22|933.22|935.22|933.22|934.98|932.98|0
1732172710000|2024-11-21 07:05:10|935.46|933.46|936.19|934.19|936.19|934.19|935.34|933.34|0
1732172720000|2024-11-21 07:05:20|935.95|933.95|935.95|933.95|935.95|933.95|935.95|933.95|0
1732172730000|2024-11-21 07:05:30|936.07|934.07|936.19|934.19|936.44|934.44|936.07|934.07|0
1732172740000|2024-11-21 07:05:40|935.71|933.71|935.82|933.82|935.82|933.82|935.71|933.71|0
1732172750000|2024-11-21 07:05:50|935.95|933.95|936.19|934.19|936.19|934.19|935.95|933.95|0
1732172760000|2024-11-21 07:06:00|935.95|933.95|936.07|934.07|936.07|934.07|935.95|933.95|0
1732172770000|2024-11-21 07:06:10|935.95|933.95|936.07|934.07|936.19|934.19|935.95|933.95|0
1732172780000|2024-11-21 07:06:20|936.19|934.19|936.19|934.19|936.19|934.19|936.19|934.19|0
1732172790000|2024-11-21 07:06:30|935.95|933.95|936.19|934.19|936.19|934.19|935.95|933.95|0
1732172800000|2024-11-21 07:06:40|936.44|934.44|936.43|934.43|936.44|934.44|936.43|934.43|0
1732172810000|2024-11-21 07:06:50|936.68|934.68|936.43|934.43|936.68|934.68|936.43|934.43|0
1732172820000|2024-11-21 07:07:00|936.68|934.68|936.92|934.92|937.16|935.16|936.68|934.68|0
1732172830000|2024-11-21 07:07:10|937.04|935.04|936.68|934.68|937.04|935.04|936.68|934.68|0
1732172840000|2024-11-21 07:07:20|936.43|934.43|936.43|934.43|936.43|934.43|936.43|934.43|0
1732172850000|2024-11-21 07:07:30|936.19|934.19|936.19|934.19|936.19|934.19|936.19|934.19|0
1732172860000|2024-11-21 07:07:40|935.95|933.95|935.71|933.71|935.95|933.95|935.71|933.71|0
1732172880000|2024-11-21 07:08:00|935.58|933.58|935.71|933.71|935.71|933.71|935.58|933.58|0
1732172890000|2024-11-21 07:08:10|935.46|933.46|935.46|933.46|935.58|933.58|935.46|933.46|0
1732172900000|2024-11-21 07:08:20|935.58|933.58|935.71|933.71|935.71|933.71|935.58|933.58|0
1732172910000|2024-11-21 07:08:30|935.82|933.82|935.95|933.95|935.95|933.95|935.82|933.82|0
1732172920000|2024-11-21 07:08:40|935.82|933.82|935.71|933.71|935.95|933.95|935.71|933.71|0
1732172930000|2024-11-21 07:08:50|935.46|933.46|935.71|933.71|935.71|933.71|935.46|933.46|0
1732172940000|2024-11-21 07:09:00|935.46|933.46|935.22|933.22|935.46|933.46|935.22|933.22|0
1732172950000|2024-11-21 07:09:10|935.34|933.34|935.09|933.09|935.34|933.34|935.09|933.09|0
1732172960000|2024-11-21 07:09:20|934.98|932.98|934.73|932.73|934.98|932.98|934.73|932.73|0
1732172970000|2024-11-21 07:09:30|934.49|932.49|934.73|932.73|934.73|932.73|934.49|932.49|0
1732172980000|2024-11-21 07:09:40|934.98|932.98|934.98|932.98|934.98|932.98|934.98|932.98|0
1732173010000|2024-11-21 07:10:10|935.22|933.22|934.98|932.98|935.22|933.22|934.98|932.98|0
1732173020000|2024-11-21 07:10:20|934.73|932.73|934.73|932.73|934.73|932.73|934.73|932.73|0
1732173030000|2024-11-21 07:10:30|934.49|932.49|934.61|932.61|934.61|932.61|934.49|932.49|0
1732173040000|2024-11-21 07:10:40|934.49|932.49|934.49|932.49|934.49|932.49|934.49|932.49|0
1732173050000|2024-11-21 07:10:50|934.73|932.73|934.73|932.73|934.73|932.73|934.61|932.61|0
1732173060000|2024-11-21 07:11:00|934.36|932.36|934.36|932.36|934.36|932.36|934.25|932.25|0
1732173070000|2024-11-21 07:11:10|934.49|932.49|934.49|932.49|934.49|932.49|934.49|932.49|0
1732173080000|2024-11-21 07:11:20|934.25|932.25|934.25|932.25|934.25|932.25|934.25|932.25|0
1732173090000|2024-11-21 07:11:30|934.12|932.12|934.25|932.25|934.25|932.25|934.12|932.12|0
1732173110000|2024-11-21 07:11:50|934.36|932.36|934.73|932.73|934.73|932.73|934.36|932.36|0
1732173130000|2024-11-21 07:12:10|934.49|932.49|934.25|932.25|934.49|932.49|934.25|932.25|0
1732173140000|2024-11-21 07:12:20|934.49|932.49|934.25|932.25|934.49|932.49|934.25|932.25|0
1732173150000|2024-11-21 07:12:30|934.49|932.49|934.49|932.49|934.49|932.49|934.49|932.49|0
1732173160000|2024-11-21 07:12:40|934.36|932.36|934.36|932.36|934.36|932.36|934.36|932.36|0
1732173170000|2024-11-21 07:12:50|934.25|932.25|934.25|932.25|934.25|932.25|934.25|932.25|0
1732173180000|2024-11-21 07:13:00|934|932|933.76|931.76|934|932|933.76|931.76|0
1732173190000|2024-11-21 07:13:10|934|932|934|932|934|932|934|932|0
1732173200000|2024-11-21 07:13:20|933.27|931.27|933.52|931.52|933.52|931.52|933.27|931.27|0
1732173210000|2024-11-21 07:13:30|933.27|931.27|933.52|931.52|933.52|931.52|933.27|931.27|0
1732173220000|2024-11-21 07:13:40|933.39|931.39|933.03|931.03|933.39|931.39|933.03|931.03|0
1732173230000|2024-11-21 07:13:50|933.27|931.27|933.27|931.27|933.27|931.27|933.27|931.27|0
1732173240000|2024-11-21 07:14:00|933.03|931.03|932.66|930.66|933.03|931.03|932.66|930.66|0
1732173250000|2024-11-21 07:14:10|932.55|930.55|932.79|930.79|932.79|930.79|932.55|930.55|0
1732173260000|2024-11-21 07:14:20|932.9|930.9|932.9|930.9|932.9|930.9|932.9|930.9|0
1732173270000|2024-11-21 07:14:30|932.79|930.79|933.15|931.15|933.15|931.15|932.79|930.79|0
1732173280000|2024-11-21 07:14:40|933.27|931.27|933.03|931.03|933.27|931.27|933.03|931.03|0
1732173300000|2024-11-21 07:15:00|933.27|931.27|932.79|930.79|933.27|931.27|932.79|930.79|0
1732173310000|2024-11-21 07:15:10|932.9|930.9|932.79|930.79|932.9|930.9|932.79|930.79|0
1732173330000|2024-11-21 07:15:30|932.9|930.9|932.54|930.54|932.9|930.9|932.54|930.54|0
1732173340000|2024-11-21 07:15:40|932.79|930.79|932.54|930.54|932.79|930.79|932.54|930.54|0
1732173350000|2024-11-21 07:15:50|932.3|930.3|932.3|930.3|932.3|930.3|932.3|930.3|0
1732173360000|2024-11-21 07:16:00|932.79|930.79|932.79|930.79|932.79|930.79|932.54|930.54|0
1732173370000|2024-11-21 07:16:10|932.66|930.66|933.03|931.03|933.03|931.03|932.66|930.66|0
1732173380000|2024-11-21 07:16:20|933.27|931.27|933.52|931.52|933.52|931.52|933.27|931.27|0
1732173390000|2024-11-21 07:16:30|933.03|931.03|932.79|930.79|933.27|931.27|932.79|930.79|0
1732173400000|2024-11-21 07:16:40|933.03|931.03|933.03|931.03|933.03|931.03|932.79|930.79|0
1732173410000|2024-11-21 07:16:50|933.27|931.27|933.27|931.27|933.27|931.27|933.27|931.27|0
1732173440000|2024-11-21 07:17:20|933.39|931.39|933.03|931.03|933.39|931.39|933.03|931.03|0
1732173460000|2024-11-21 07:17:40|933.27|931.27|933.27|931.27|933.27|931.27|933.27|931.27|0
1732173480000|2024-11-21 07:18:00|933.15|931.15|933.15|931.15|933.15|931.15|933.03|931.03|0
1732173490000|2024-11-21 07:18:10|933.27|931.27|933.03|931.03|933.27|931.27|933.03|931.03|0
1732173500000|2024-11-21 07:18:20|932.54|930.54|932.54|930.54|932.54|930.54|932.54|930.54|0
1732173510000|2024-11-21 07:18:30|932.42|930.42|931.82|929.82|932.42|930.42|931.82|929.82|0
1732173520000|2024-11-21 07:18:40|931.69|929.69|931.69|929.69|931.69|929.69|931.69|929.69|0
1732173530000|2024-11-21 07:18:50|931.82|929.82|932.06|930.06|932.06|930.06|931.82|929.82|0
1732173540000|2024-11-21 07:19:00|932.3|930.3|932.3|930.3|932.3|930.3|932.3|930.3|0
1732173550000|2024-11-21 07:19:10|932.54|930.54|932.3|930.3|932.54|930.54|932.3|930.3|0
1732173560000|2024-11-21 07:19:20|932.17|930.17|932.3|930.3|932.42|930.42|932.17|930.17|0
1732173580000|2024-11-21 07:19:40|932.17|930.17|932.54|930.54|932.54|930.54|932.17|930.17|0
1732173590000|2024-11-21 07:19:50|932.79|930.79|932.79|930.79|932.79|930.79|932.54|930.54|0
1732173600000|2024-11-21 07:20:00|932.54|930.54|932.54|930.54|932.54|930.54|932.54|930.54|0
1732173620000|2024-11-21 07:20:20|932.66|930.66|932.54|930.54|932.66|930.66|932.54|930.54|0
1732173630000|2024-11-21 07:20:30|932.66|930.66|932.3|930.3|932.66|930.66|932.3|930.3|0
1732173640000|2024-11-21 07:20:40|932.54|930.54|932.3|930.3|932.54|930.54|932.3|930.3|0
1732173660000|2024-11-21 07:21:00|932.06|930.06|932.3|930.3|932.42|930.42|932.06|930.06|0
1732173670000|2024-11-21 07:21:10|932.06|930.06|932.06|930.06|932.06|930.06|932.06|930.06|0
1732173690000|2024-11-21 07:21:30|931.81|929.81|931.69|929.69|931.81|929.81|931.69|929.69|0
1732173700000|2024-11-21 07:21:40|932.06|930.06|931.81|929.81|932.06|930.06|931.81|929.81|0
1732173710000|2024-11-21 07:21:50|931.69|929.69|931.69|929.69|931.69|929.69|931.69|929.69|0
1732173720000|2024-11-21 07:22:00|931.81|929.81|931.57|929.57|931.81|929.81|931.57|929.57|0
1732173730000|2024-11-21 07:22:10|931.33|929.33|931.09|929.09|931.33|929.33|931.09|929.09|0
1732173750000|2024-11-21 07:22:30|930.96|928.96|930.84|928.84|930.96|928.96|930.84|928.84|0
1732173770000|2024-11-21 07:22:50|931.09|929.09|931.09|929.09|931.09|929.09|930.84|928.84|0
1732173780000|2024-11-21 07:23:00|930.84|928.84|930.6|928.6|930.84|928.84|930.6|928.6|0
1732173790000|2024-11-21 07:23:10|930.36|928.36|930.84|928.84|930.84|928.84|930.36|928.36|0
1732173800000|2024-11-21 07:23:20|930.6|928.6|930.36|928.36|930.6|928.6|930.36|928.36|0
1732173810000|2024-11-21 07:23:30|930.6|928.6|930.6|928.6|930.84|928.84|930.6|928.6|0
1732173820000|2024-11-21 07:23:40|930.84|928.84|930.84|928.84|930.84|928.84|930.6|928.6|0
1732173840000|2024-11-21 07:24:00|931.08|929.08|931.33|929.33|931.33|929.33|931.08|929.08|0
1732173850000|2024-11-21 07:24:10|931.44|929.44|931.69|929.69|931.69|929.69|931.44|929.44|0
1732173860000|2024-11-21 07:24:20|931.57|929.57|931.08|929.08|931.57|929.57|931.08|929.08|0
1732173870000|2024-11-21 07:24:30|931.33|929.33|931.33|929.33|931.33|929.33|931.33|929.33|0
1732173880000|2024-11-21 07:24:40|931.44|929.44|931.81|929.81|931.81|929.81|931.44|929.44|0
1732173900000|2024-11-21 07:25:00|931.57|929.57|931.69|929.69|931.69|929.69|931.57|929.57|0
1732173910000|2024-11-21 07:25:10|931.57|929.57|931.57|929.57|931.69|929.69|931.57|929.57|0
1732173920000|2024-11-21 07:25:20|932.06|930.06|931.81|929.81|932.06|930.06|931.81|929.81|0
1732173940000|2024-11-21 07:25:40|931.69|929.69|931.69|929.69|931.69|929.69|931.69|929.69|0
1732173950000|2024-11-21 07:25:50|931.81|929.81|932.06|930.06|932.06|930.06|931.69|929.69|0
1732173960000|2024-11-21 07:26:00|931.81|929.81|932.3|930.3|932.3|930.3|931.81|929.81|0
1732173970000|2024-11-21 07:26:10|932.17|930.17|928.41|926.41|932.17|930.17|928.41|926.41|0
1732173980000|2024-11-21 07:26:20|929.14|927.14|929.14|927.14|929.5|927.5|929.14|927.14|0
1732173990000|2024-11-21 07:26:30|928.66|926.66|926.96|924.96|928.66|926.66|925.98|923.98|0
1732174000000|2024-11-21 07:26:40|926.47|924.47|926.34|924.34|926.59|924.59|926.1|924.1|0
1732174010000|2024-11-21 07:26:50|926.96|924.96|924.16|922.16|926.96|924.96|923.56|921.56|0
1732174020000|2024-11-21 07:27:00|922.83|920.83|921.13|919.13|923.43|921.43|921.13|919.13|0
1732174030000|2024-11-21 07:27:10|920.76|918.76|921.25|919.25|921.37|919.37|920.76|918.76|0
1732174040000|2024-11-21 07:27:20|921.37|919.37|920.89|918.89|921.37|919.37|920.52|918.52|0
1732174050000|2024-11-21 07:27:30|918.7|916.7|919.43|917.43|919.68|917.68|918.58|916.58|0
1732174060000|2024-11-21 07:27:40|919.79|917.79|919.31|917.31|919.79|917.79|919.31|917.31|0
1732174070000|2024-11-21 07:27:50|917.98|915.98|916.43|914.13|917.98|915.98|915.94|913.64|0
1732174080000|2024-11-21 07:28:00|914.73|912.43|915.75|913.35|915.75|913.35|914.25|911.95|0
1732174090000|2024-11-21 07:28:10|916.48|914.08|918.54|916.14|918.54|916.14|916.48|914.08|0
1732174100000|2024-11-21 07:28:20|918.42|916.02|919.63|917.23|919.63|917.23|918.42|916.02|0
1732174110000|2024-11-21 07:28:30|918.9|916.5|918.18|915.78|918.9|916.5|918.18|915.78|0
1732174120000|2024-11-21 07:28:40|919.15|916.75|919.87|917.47|919.87|917.47|919.15|916.75|0
1732174130000|2024-11-21 07:28:50|919.39|916.99|917.93|915.53|919.39|916.99|917.93|915.53|0
1732174140000|2024-11-21 07:29:00|917.21|914.81|918.54|916.14|918.54|916.14|917.21|914.81|0
1732174150000|2024-11-21 07:29:10|919.15|916.75|917.69|915.29|919.15|916.75|917.69|915.29|0
1732174160000|2024-11-21 07:29:20|916.96|914.56|917.93|915.53|917.93|915.53|916.96|914.56|0
1732174170000|2024-11-21 07:29:30|917.81|915.41|916.48|914.08|917.93|915.53|916.48|914.08|0
1732174180000|2024-11-21 07:29:40|915.99|913.59|915.75|913.35|916.24|913.84|915.75|913.35|0
1732174190000|2024-11-21 07:29:50|915.99|913.59|917.21|914.81|917.21|914.81|915.99|913.59|0
1732174200000|2024-11-21 07:30:00|919.63|917.23|918.78|916.38|919.63|917.23|918.78|916.38|0
1732174210000|2024-11-21 07:30:10|920.36|917.96|920.36|917.96|920.36|917.96|919.99|917.59|0
1732174220000|2024-11-21 07:30:20|921.2|918.8|921.69|919.29|921.69|919.29|921.2|918.8|0
1732174230000|2024-11-21 07:30:30|921.57|919.17|921.82|919.42|921.82|919.42|921.33|918.93|0
1732174240000|2024-11-21 07:30:40|921.57|919.17|921.82|919.42|921.82|919.42|921.33|918.93|0
1732174250000|2024-11-21 07:30:50|921.81|919.41|920.36|917.96|921.81|919.41|920.36|917.96|0
1732174260000|2024-11-21 07:31:00|920.6|918.2|920.84|918.44|920.84|918.44|920.6|918.2|0
1732174270000|2024-11-21 07:31:10|921.57|919.17|922.3|919.9|922.3|919.9|921.45|919.05|0
1732174280000|2024-11-21 07:31:20|922.06|919.66|922.3|919.9|922.3|919.9|922.06|919.66|0
1732174290000|2024-11-21 07:31:30|923.27|920.87|923.76|921.36|924|921.6|923.27|920.87|0
1732174300000|2024-11-21 07:31:40|921.57|919.17|921.33|918.93|921.57|919.17|921.33|918.93|0
1732174310000|2024-11-21 07:31:50|920.84|918.44|920.6|918.2|921.09|918.69|920.6|918.2|0
1732174320000|2024-11-21 07:32:00|920.36|917.96|920.6|918.2|920.96|918.56|920.36|917.96|0
1732174330000|2024-11-21 07:32:10|920.84|918.44|921.33|918.93|921.33|918.93|920.84|918.44|0
1732174340000|2024-11-21 07:32:20|921.09|918.69|921.93|919.53|921.93|919.53|921.09|918.69|0
1732174350000|2024-11-21 07:32:30|922.06|919.66|921.81|919.41|922.06|919.66|921.81|919.41|0
1732174360000|2024-11-21 07:32:40|922.3|919.9|921.93|919.53|922.3|919.9|921.93|919.53|0
1732174370000|2024-11-21 07:32:50|922.3|919.9|922.42|920.02|922.42|920.02|922.3|919.9|0
1732174380000|2024-11-21 07:33:00|922.3|919.9|923.27|920.87|923.27|920.87|921.81|919.41|0
1732174390000|2024-11-21 07:33:10|923.51|921.11|923.51|921.11|923.76|921.36|923.51|921.11|0
1732174400000|2024-11-21 07:33:20|923.27|920.87|922.78|920.38|923.27|920.87|922.78|920.38|0
1732174410000|2024-11-21 07:33:30|922.3|919.9|922.54|920.14|922.66|920.26|922.3|919.9|0
1732174420000|2024-11-21 07:33:40|922.78|920.38|921.57|919.17|923.76|921.36|921.57|919.17|0
1732174430000|2024-11-21 07:33:50|921.33|918.93|921.33|918.93|921.81|919.41|921.33|918.93|0
1732174440000|2024-11-21 07:34:00|921.81|919.41|922.3|919.9|922.3|919.9|921.81|919.41|0
1732174450000|2024-11-21 07:34:10|922.06|919.66|921.33|918.93|922.06|919.66|920.84|918.44|0
1732174460000|2024-11-21 07:34:20|921.09|918.69|920.12|917.72|921.09|918.69|920.12|917.72|0
1732174470000|2024-11-21 07:34:30|920.6|918.2|919.87|917.47|920.96|918.56|919.87|917.47|0
1732174480000|2024-11-21 07:34:40|919.75|917.35|918.66|916.26|919.75|917.35|918.66|916.26|0
1732174490000|2024-11-21 07:34:50|918.18|915.78|918.18|915.78|918.42|916.02|918.18|915.78|0
1732174500000|2024-11-21 07:35:00|917.21|914.81|917.2|914.8|917.21|914.81|916.24|913.84|0
1732174510000|2024-11-21 07:35:10|917.45|915.05|915.75|913.35|917.45|915.05|915.75|913.35|0
1732174520000|2024-11-21 07:35:20|915.99|913.59|915.62|913.22|915.99|913.59|915.62|913.22|0
1732174530000|2024-11-21 07:35:30|915.87|913.47|915.75|913.35|915.99|913.59|915.51|913.11|0
1732174540000|2024-11-21 07:35:40|915.99|913.59|915.62|913.22|915.99|913.59|915.51|913.11|0
1732174550000|2024-11-21 07:35:50|915.27|912.87|915.75|913.35|915.75|913.35|915.27|912.87|0
1732174560000|2024-11-21 07:36:00|915.26|912.86|915.99|913.59|915.99|913.59|915.02|912.62|0
1732174570000|2024-11-21 07:36:10|915.02|912.62|915.51|913.11|915.51|913.11|914.9|912.5|0
1732174580000|2024-11-21 07:36:20|916.48|914.08|917.69|915.29|917.69|915.29|916.48|914.08|0
1732174590000|2024-11-21 07:36:30|918.42|916.02|917.32|914.92|918.42|916.02|917.32|914.92|0
1732174600000|2024-11-21 07:36:40|917.69|915.29|917.93|915.53|917.93|915.53|917.69|915.29|0
1732174610000|2024-11-21 07:36:50|918.66|916.26|918.66|916.26|918.66|916.26|918.66|916.26|0
1732174620000|2024-11-21 07:37:00|918.42|916.02|919.99|917.59|920.11|917.71|918.42|916.02|0
1732174630000|2024-11-21 07:37:10|920.23|917.83|921.09|918.69|921.09|918.69|920.23|917.83|0
1732174640000|2024-11-21 07:37:20|920.11|917.71|920.36|917.96|920.36|917.96|919.63|917.23|0
1732174650000|2024-11-21 07:37:30|920.23|917.83|920.36|917.96|920.36|917.96|919.87|917.47|0
1732174660000|2024-11-21 07:37:40|920.84|918.44|921.33|918.93|921.33|918.93|920.84|918.44|0
1732174670000|2024-11-21 07:37:50|920.84|918.44|920.84|918.44|920.84|918.44|920.72|918.32|0
1732174680000|2024-11-21 07:38:00|921.33|918.93|921.69|919.29|921.69|919.29|921.33|918.93|0
1732174690000|2024-11-21 07:38:10|921.57|919.17|922.06|919.66|922.06|919.66|921.57|919.17|0
1732174700000|2024-11-21 07:38:20|922.3|919.9|922.41|920.01|922.41|920.01|922.3|919.9|0
1732174710000|2024-11-21 07:38:30|922.54|920.14|922.78|920.38|922.78|920.38|922.54|920.14|0
1732174720000|2024-11-21 07:38:40|922.9|920.5|922.78|920.38|922.9|920.5|922.78|920.38|0
1732174730000|2024-11-21 07:38:50|922.54|920.14|922.06|919.66|922.54|920.14|922.06|919.66|0
1732174740000|2024-11-21 07:39:00|921.81|919.41|922.3|919.9|922.3|919.9|921.81|919.41|0
1732174750000|2024-11-21 07:39:10|922.17|919.77|922.06|919.66|922.3|919.9|922.06|919.66|0
1732174760000|2024-11-21 07:39:20|921.33|918.93|921.81|919.41|921.81|919.41|921.33|918.93|0
1732174770000|2024-11-21 07:39:30|921.33|918.93|921.08|918.68|921.69|919.29|920.96|918.56|0
1732174780000|2024-11-21 07:39:40|921.33|918.93|921.08|918.68|921.33|918.93|921.08|918.68|0
1732174790000|2024-11-21 07:39:50|921.57|919.17|921.08|918.68|921.57|919.17|921.08|918.68|0
1732174800000|2024-11-21 07:40:00|920.96|918.56|921.57|919.17|921.57|919.17|920.96|918.56|0
1732174810000|2024-11-21 07:40:10|921.2|918.8|920.84|918.44|921.2|918.8|920.84|918.44|0
1732174820000|2024-11-21 07:40:20|920.6|918.2|919.99|917.59|920.6|918.2|919.99|917.59|0
1732174830000|2024-11-21 07:40:30|920.47|918.07|920.47|918.07|920.47|918.07|920.11|917.71|0
1732174840000|2024-11-21 07:40:40|921.81|919.41|921.81|919.41|921.93|919.53|921.57|919.17|0
1732174850000|2024-11-21 07:40:50|921.57|919.17|921.2|918.8|921.81|919.41|921.2|918.8|0
1732174860000|2024-11-21 07:41:00|920.47|918.07|919.87|917.47|920.47|918.07|919.87|917.47|0
1732174870000|2024-11-21 07:41:10|919.63|917.23|919.14|916.74|919.63|917.23|919.14|916.74|0
1732174880000|2024-11-21 07:41:20|918.77|916.37|919.63|917.23|919.63|917.23|918.77|916.37|0
1732174890000|2024-11-21 07:41:30|919.87|917.47|919.5|917.1|920.11|917.71|919.5|917.1|0
1732174900000|2024-11-21 07:41:40|919.39|916.99|918.9|916.5|919.39|916.99|918.9|916.5|0
1732174910000|2024-11-21 07:41:50|918.66|916.26|918.42|916.02|918.66|916.26|918.42|916.02|0
1732174920000|2024-11-21 07:42:00|918.17|915.77|917.8|915.4|918.17|915.77|917.8|915.4|0
1732174930000|2024-11-21 07:42:10|917.93|915.53|918.66|916.26|918.66|916.26|917.93|915.53|0
1732174940000|2024-11-21 07:42:20|919.14|916.74|919.5|917.1|919.5|917.1|919.14|916.74|0
1732174950000|2024-11-21 07:42:30|919.87|917.47|919.39|916.99|919.87|917.47|919.39|916.99|0
1732174960000|2024-11-21 07:42:40|919.26|916.86|919.39|916.99|919.39|916.99|919.26|916.86|0
1732174970000|2024-11-21 07:42:50|919.63|917.23|920.6|918.2|920.6|918.2|919.63|917.23|0
1732174980000|2024-11-21 07:43:00|920.47|918.07|919.87|917.47|920.47|918.07|919.87|917.47|0
1732174990000|2024-11-21 07:43:10|919.39|916.99|919.99|917.59|920.11|917.71|919.39|916.99|0
1732175000000|2024-11-21 07:43:20|920.11|917.71|920.96|918.56|920.96|918.56|920.11|917.71|0
1732175010000|2024-11-21 07:43:30|921.33|918.93|921.57|919.17|921.81|919.41|921.33|918.93|0
1732175020000|2024-11-21 07:43:40|921.93|919.53|921.81|919.41|921.93|919.53|921.81|919.41|0
1732175030000|2024-11-21 07:43:50|922.05|919.65|922.3|919.9|922.3|919.9|922.05|919.65|0
1732175040000|2024-11-21 07:44:00|922.05|919.65|922.54|920.14|922.54|920.14|922.05|919.65|0
1732175050000|2024-11-21 07:44:10|922.3|919.9|922.3|919.9|922.3|919.9|922.05|919.65|0
1732175060000|2024-11-21 07:44:20|922.78|920.38|923.14|920.74|923.14|920.74|922.78|920.38|0
1732175070000|2024-11-21 07:44:30|923.27|920.87|924|921.6|924|921.6|923.27|920.87|0
1732175080000|2024-11-21 07:44:40|923.75|921.35|923.02|920.62|923.75|921.35|923.02|920.62|0
1732175090000|2024-11-21 07:44:50|922.66|920.26|923.38|920.98|923.38|920.98|922.66|920.26|0
1732175100000|2024-11-21 07:45:00|922.9|920.5|922.78|920.38|923.02|920.62|922.78|920.38|0
1732175110000|2024-11-21 07:45:10|922.41|920.01|922.54|920.14|922.78|920.38|922.41|920.01|0
1732175120000|2024-11-21 07:45:20|922.41|920.01|922.3|919.9|922.41|920.01|922.3|919.9|0
1732175140000|2024-11-21 07:45:40|921.57|919.17|921.57|919.17|921.57|919.17|921.57|919.17|0
1732175150000|2024-11-21 07:45:50|921.81|919.41|921.81|919.41|922.3|919.9|921.81|919.41|0
1732175160000|2024-11-21 07:46:00|922.05|919.65|921.81|919.41|922.05|919.65|921.81|919.41|0
1732175170000|2024-11-21 07:46:10|921.93|919.53|922.17|919.77|922.17|919.77|921.81|919.41|0
1732175180000|2024-11-21 07:46:20|922.3|919.9|922.05|919.65|922.54|920.14|922.05|919.65|0
1732175190000|2024-11-21 07:46:30|922.3|919.9|922.05|919.65|922.3|919.9|922.05|919.65|0
1732175200000|2024-11-21 07:46:40|921.93|919.53|921.33|918.93|921.93|919.53|921.33|918.93|0
1732175210000|2024-11-21 07:46:50|921.44|919.04|922.05|919.65|922.05|919.65|921.44|919.04|0
1732175220000|2024-11-21 07:47:00|921.93|919.53|922.65|920.25|922.78|920.38|921.81|919.41|0
1732175230000|2024-11-21 07:47:10|922.78|920.38|923.02|920.62|923.02|920.62|922.78|920.38|0
1732175240000|2024-11-21 07:47:20|923.14|920.74|923.14|920.74|923.14|920.74|923.14|920.74|0
1732175250000|2024-11-21 07:47:30|923.27|920.87|924.97|922.57|924.97|922.57|923.27|920.87|0
1732175260000|2024-11-21 07:47:40|924.84|922.44|925.21|922.81|925.21|922.81|924.84|922.44|0
1732175270000|2024-11-21 07:47:50|924.97|922.57|925.08|922.68|925.21|922.81|924.97|922.57|0
1732175280000|2024-11-21 07:48:00|925.21|922.81|925.69|923.29|925.69|923.29|924.96|922.56|0
1732175290000|2024-11-21 07:48:10|925.94|923.54|925.69|923.29|925.94|923.54|925.69|923.29|0
1732175300000|2024-11-21 07:48:20|925.94|923.54|925.94|923.54|925.94|923.54|925.94|923.54|0
1732175310000|2024-11-21 07:48:30|926.18|923.78|926.66|924.26|926.91|924.51|926.18|923.78|0
1732175320000|2024-11-21 07:48:40|926.78|924.38|927.64|925.24|927.64|925.24|926.66|924.26|0
1732175330000|2024-11-21 07:48:50|927.88|925.48|927.64|925.24|927.88|925.48|927.64|925.24|0
1732175340000|2024-11-21 07:49:00|927.88|925.48|927.88|925.48|927.88|925.48|927.64|925.24|0
1732175350000|2024-11-21 07:49:10|927.64|925.24|929.33|926.93|929.33|926.93|927.64|925.24|0
1732175360000|2024-11-21 07:49:20|929.09|926.69|928.85|926.45|929.09|926.69|928.85|926.45|0
1732175370000|2024-11-21 07:49:30|928.61|926.21|928.85|926.45|928.97|926.57|928.61|926.21|0
1732175380000|2024-11-21 07:49:40|928.97|926.57|928.36|925.96|928.97|926.57|928.36|925.96|0
1732175390000|2024-11-21 07:49:50|928.61|926.21|928.36|925.96|928.61|926.21|928.36|925.96|0
1732175400000|2024-11-21 07:50:00|928.85|926.45|928.61|926.21|928.85|926.45|928.36|925.96|0
1732175410000|2024-11-21 07:50:10|928.72|926.32|928.61|926.21|928.72|926.32|928.61|926.21|0
1732175420000|2024-11-21 07:50:20|928.36|925.96|928.61|926.21|928.61|926.21|928.36|925.96|0
1732175430000|2024-11-21 07:50:30|929.09|926.69|928.85|926.45|929.09|926.69|928.85|926.45|0
1732175440000|2024-11-21 07:50:40|929.09|926.69|929.09|926.69|929.09|926.69|928.85|926.45|0
1732175450000|2024-11-21 07:50:50|929.33|926.93|929.21|926.81|929.33|926.93|929.21|926.81|0
1732175460000|2024-11-21 07:51:00|929.45|927.05|930.79|928.39|930.79|928.39|929.21|926.81|0
1732175470000|2024-11-21 07:51:10|931.28|928.88|930.67|928.27|931.28|928.88|930.67|928.27|0
1732175480000|2024-11-21 07:51:20|930.31|927.91|930.91|928.51|930.91|928.51|930.31|927.91|0
1732175490000|2024-11-21 07:51:30|930.42|928.02|931.03|928.63|931.03|928.63|930.42|928.02|0
1732175500000|2024-11-21 07:51:40|930.79|928.39|930.79|928.39|930.91|928.51|930.79|928.39|0
1732175510000|2024-11-21 07:51:50|931.03|928.63|930.79|928.39|931.03|928.63|930.79|928.39|0
1732175520000|2024-11-21 07:52:00|931.03|928.63|930.79|928.39|931.03|928.63|930.55|928.15|0
1732175530000|2024-11-21 07:52:10|930.67|928.27|931.15|928.75|931.28|928.88|930.67|928.27|0
1732175540000|2024-11-21 07:52:20|931.03|928.63|930.79|928.39|931.03|928.63|930.79|928.39|0
1732175550000|2024-11-21 07:52:30|931.28|928.88|931.28|928.88|931.52|929.12|931.28|928.88|0
1732175560000|2024-11-21 07:52:40|931.52|929.12|931.52|929.12|931.76|929.36|931.52|929.12|0
1732175570000|2024-11-21 07:52:50|932.73|930.33|932.25|929.85|932.73|930.33|932.25|929.85|0
1732175580000|2024-11-21 07:53:00|932.01|929.61|932.25|929.85|932.25|929.85|932.01|929.61|0
1732175590000|2024-11-21 07:53:10|931.76|929.36|932.01|929.61|932.01|929.61|931.76|929.36|0
1732175600000|2024-11-21 07:53:20|931.76|929.36|931.76|929.36|931.76|929.36|931.76|929.36|0
1732175610000|2024-11-21 07:53:30|931.28|928.88|930.91|928.51|931.28|928.88|930.91|928.51|0
1732175620000|2024-11-21 07:53:40|930.55|928.15|930.79|928.39|930.79|928.39|930.55|928.15|0
1732175630000|2024-11-21 07:53:50|930.91|928.51|931.03|928.63|931.03|928.63|930.79|928.39|0
1732175640000|2024-11-21 07:54:00|930.79|928.39|930.79|928.39|930.79|928.39|930.55|928.15|0
1732175650000|2024-11-21 07:54:10|930.66|928.26|930.55|928.15|930.66|928.26|930.55|928.15|0
1732175660000|2024-11-21 07:54:20|930.79|928.39|931.03|928.63|931.03|928.63|930.79|928.39|0
1732175670000|2024-11-21 07:54:30|931.15|928.75|931.15|928.75|931.28|928.88|931.15|928.75|0
1732175680000|2024-11-21 07:54:40|931.03|928.63|931.03|928.63|931.28|928.88|931.03|928.63|0
1732175690000|2024-11-21 07:54:50|931.28|928.88|931.52|929.12|931.76|929.36|931.28|928.88|0
1732175700000|2024-11-21 07:55:00|931.39|928.99|931.52|929.12|931.52|929.12|931.39|928.99|0
1732175710000|2024-11-21 07:55:10|931.76|929.36|931.28|928.88|931.76|929.36|931.28|928.88|0
1732175720000|2024-11-21 07:55:20|931.03|928.63|931.03|928.63|931.28|928.88|931.03|928.63|0
1732175730000|2024-11-21 07:55:30|930.79|928.39|929.21|926.81|930.79|928.39|929.21|926.81|0
1732175740000|2024-11-21 07:55:40|929.58|927.18|929.45|927.05|929.58|927.18|929.45|927.05|0
1732175750000|2024-11-21 07:55:50|929.82|927.42|928.85|926.45|929.82|927.42|928.85|926.45|0
1732175760000|2024-11-21 07:56:00|929.09|926.69|929.09|926.69|929.09|926.69|928.85|926.45|0
1732175770000|2024-11-21 07:56:10|928.85|926.45|928.6|926.2|929.09|926.69|928.6|926.2|0
1732175780000|2024-11-21 07:56:20|928.72|926.32|928.6|926.2|928.72|926.32|928.48|926.08|0
1732175790000|2024-11-21 07:56:30|928.85|926.45|929.09|926.69|929.09|926.69|928.6|926.2|0
1732175800000|2024-11-21 07:56:40|929.33|926.93|929.82|927.42|929.94|927.54|929.33|926.93|0
1732175810000|2024-11-21 07:56:50|930.06|927.66|929.82|927.42|930.06|927.66|929.82|927.42|0
1732175820000|2024-11-21 07:57:00|930.06|927.66|930.06|927.66|930.06|927.66|930.06|927.66|0
1732175830000|2024-11-21 07:57:10|929.82|927.42|929.33|926.93|929.82|927.42|929.33|926.93|0
1732175840000|2024-11-21 07:57:20|929.09|926.69|929.09|926.69|929.21|926.81|929.09|926.69|0
1732175850000|2024-11-21 07:57:30|929.33|926.93|929.93|927.53|930.06|927.66|929.33|926.93|0
1732175860000|2024-11-21 07:57:40|929.82|927.42|930.06|927.66|930.06|927.66|929.82|927.42|0
1732175870000|2024-11-21 07:57:50|930.18|927.78|930.06|927.66|930.3|927.9|930.06|927.66|0
1732175880000|2024-11-21 07:58:00|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1732175890000|2024-11-21 07:58:10|930.79|928.39|930.79|928.39|931.03|928.63|930.79|928.39|0
1732175900000|2024-11-21 07:58:20|930.66|928.26|930.79|928.39|930.79|928.39|930.66|928.26|0
1732175910000|2024-11-21 07:58:30|930.91|928.51|930.79|928.39|930.91|928.51|930.79|928.39|0
1732175920000|2024-11-21 07:58:40|930.55|928.15|929.58|927.18|930.55|928.15|929.33|926.93|0
1732175930000|2024-11-21 07:58:50|929.69|927.29|930.06|927.66|930.06|927.66|929.58|927.18|0
1732175940000|2024-11-21 07:59:00|929.09|926.69|928.36|925.96|929.33|926.93|928.36|925.96|0
1732175950000|2024-11-21 07:59:10|928.12|925.72|927.99|925.59|928.12|925.72|927.88|925.48|0
1732175960000|2024-11-21 07:59:20|928.12|925.72|928.6|926.2|928.6|926.2|928.12|925.72|0
1732175970000|2024-11-21 07:59:30|928.85|926.45|928.36|925.96|929.09|926.69|928.36|925.96|0
1732175980000|2024-11-21 07:59:40|927.87|925.47|927.99|925.59|927.99|925.59|927.87|925.47|0
1732175990000|2024-11-21 07:59:50|927.26|924.86|927.02|924.62|927.26|924.86|926.42|924.02|0
1732176000000|2024-11-21 08:00:00|927.63|925.23|929.09|926.69|929.09|926.69|927.63|925.23|0
1732176010000|2024-11-21 08:00:10|928.12|925.72|926.66|924.26|928.12|925.72|926.66|924.26|0
1732176020000|2024-11-21 08:00:20|927.15|924.75|925.93|923.53|927.15|924.75|925.93|923.53|0
1732176030000|2024-11-21 08:00:30|927.15|924.75|927.02|924.62|927.15|924.75|926.9|924.5|0
1732176040000|2024-11-21 08:00:40|927.63|925.23|927.15|924.75|927.63|925.23|927.15|924.75|0
1732176050000|2024-11-21 08:00:50|926.9|924.5|926.42|924.02|927.02|924.62|926.42|924.02|0
1732176060000|2024-11-21 08:01:00|925.45|923.05|925.56|923.16|925.56|923.16|925.2|922.8|0
1732176070000|2024-11-21 08:01:10|925.69|923.29|927.63|925.23|927.63|925.23|925.69|923.29|0
1732176080000|2024-11-21 08:01:20|927.87|925.47|928.36|925.96|928.36|925.96|927.75|925.35|0
1732176090000|2024-11-21 08:01:30|928.72|926.32|929.57|927.17|929.57|927.17|928.72|926.32|0
1732176100000|2024-11-21 08:01:40|929.69|927.29|929.33|926.93|929.69|927.29|929.33|926.93|0
1732176110000|2024-11-21 08:01:50|929.45|927.05|929.82|927.42|929.82|927.42|929.45|927.05|0
1732176120000|2024-11-21 08:02:00|930.55|928.15|931.27|928.87|931.27|928.87|930.55|928.15|0
1732176130000|2024-11-21 08:02:10|931.76|929.36|932|929.6|932|929.6|931.52|929.12|0
1732176140000|2024-11-21 08:02:20|931.27|928.87|930.3|927.9|931.27|928.87|930.3|927.9|0
1732176150000|2024-11-21 08:02:30|931.15|928.75|931.76|929.36|931.76|929.36|931.15|928.75|0
1732176160000|2024-11-21 08:02:40|931.52|929.12|931.76|929.36|931.76|929.36|931.27|928.87|0
1732176170000|2024-11-21 08:02:50|931.63|929.23|931.63|929.23|931.63|929.23|931.63|929.23|0
1732176180000|2024-11-21 08:03:00|932|929.6|932|929.6|932.25|929.85|931.52|929.12|0
1732176190000|2024-11-21 08:03:10|932.61|930.21|931.76|929.36|932.61|930.21|931.52|929.12|0
1732176200000|2024-11-21 08:03:20|931.52|929.12|931.88|929.48|932|929.6|931.52|929.12|0
1732176210000|2024-11-21 08:03:30|932.12|929.72|931.27|928.87|932.25|929.85|931.27|928.87|0
1732176220000|2024-11-21 08:03:40|931.15|928.75|931.27|928.87|931.63|929.23|931.15|928.75|0
1732176230000|2024-11-21 08:03:50|931.52|929.12|931.88|929.48|931.88|929.48|931.52|929.12|0
1732176240000|2024-11-21 08:04:00|932|929.6|931.76|929.36|932|929.6|931.52|929.12|0
1732176250000|2024-11-21 08:04:10|931.27|928.87|931.76|929.36|931.76|929.36|931.27|928.87|0
1732176260000|2024-11-21 08:04:20|931.52|929.12|931.76|929.36|931.76|929.36|931.52|929.12|0
1732176270000|2024-11-21 08:04:30|931.03|928.63|930.79|928.39|931.03|928.63|930.79|928.39|0
1732176280000|2024-11-21 08:04:40|930.06|927.66|930.55|928.15|930.55|928.15|930.06|927.66|0
1732176290000|2024-11-21 08:04:50|930.3|927.9|930.06|927.66|930.3|927.9|930.06|927.66|0
1732176300000|2024-11-21 08:05:00|929.82|927.42|929.09|926.69|929.82|927.42|929.09|926.69|0
1732176310000|2024-11-21 08:05:10|928.84|926.44|929.82|927.42|929.82|927.42|928.84|926.44|0
1732176320000|2024-11-21 08:05:20|929.69|927.29|929.82|927.42|930.18|927.78|929.69|927.29|0
1732176330000|2024-11-21 08:05:30|928.12|925.72|928.23|925.83|928.23|925.83|928.12|925.72|0
1732176340000|2024-11-21 08:05:40|928.84|926.44|929.33|926.93|929.33|926.93|928.84|926.44|0
1732176350000|2024-11-21 08:05:50|928.84|926.44|928.12|925.72|928.84|926.44|928.12|925.72|0
1732176360000|2024-11-21 08:06:00|927.87|925.47|927.14|924.74|927.87|925.47|926.66|924.26|0
1732176370000|2024-11-21 08:06:10|927.39|924.99|927.97|925.57|928.12|925.72|927.39|924.99|0
1732176380000|2024-11-21 08:06:20|927.73|925.33|927.24|924.84|927.73|925.33|927|924.6|0
1732176390000|2024-11-21 08:06:30|927.53|925.13|927.53|925.13|927.53|925.13|927.29|924.89|0
1732176400000|2024-11-21 08:06:40|927.65|925.25|928.02|925.62|928.26|925.86|927.65|925.25|0
1732176410000|2024-11-21 08:06:50|928.26|925.86|927.29|924.89|928.26|925.86|927.29|924.89|0
1732176420000|2024-11-21 08:07:00|926.56|924.16|928.02|925.62|928.02|925.62|926.56|924.16|0
1732176430000|2024-11-21 08:07:10|928.26|925.86|927.78|925.38|928.26|925.86|927.16|924.76|0
1732176440000|2024-11-21 08:07:20|927.89|925.49|927.29|924.89|927.89|925.49|927.16|924.76|0
1732176450000|2024-11-21 08:07:30|927.89|925.49|927.78|925.38|928.14|925.74|927.78|925.38|0
1732176460000|2024-11-21 08:07:40|927.53|925.13|927.29|924.89|927.53|925.13|927.29|924.89|0
1732176470000|2024-11-21 08:07:50|926.8|924.4|927.05|924.65|927.29|924.89|926.8|924.4|0
1732176480000|2024-11-21 08:08:00|927.53|925.13|927.53|925.13|927.53|925.13|927.53|925.13|0
1732176490000|2024-11-21 08:08:10|927.16|924.76|927.89|925.49|927.89|925.49|927.16|924.76|0
1732176500000|2024-11-21 08:08:20|927.53|925.13|928.26|925.86|928.26|925.86|927.53|925.13|0
1732176510000|2024-11-21 08:08:30|927.78|925.38|927.53|925.13|927.78|925.38|927.53|925.13|0
1732176520000|2024-11-21 08:08:40|927.29|924.89|927.29|924.89|927.29|924.89|927.05|924.65|0
1732176530000|2024-11-21 08:08:50|926.56|924.16|926.56|924.16|926.56|924.16|926.56|924.16|0
1732176540000|2024-11-21 08:09:00|926.19|923.79|925.35|922.95|926.19|923.79|925.35|922.95|0
1732176550000|2024-11-21 08:09:10|924.86|922.46|925.1|922.7|925.1|922.7|924.73|922.33|0
1732176560000|2024-11-21 08:09:20|925.22|922.82|926.08|923.68|926.08|923.68|925.22|922.82|0
1732176570000|2024-11-21 08:09:30|925.83|923.43|925.83|923.43|925.83|923.43|925.71|923.31|0
1732176580000|2024-11-21 08:09:40|926.08|923.68|926.07|923.67|926.08|923.68|925.95|923.55|0
1732176590000|2024-11-21 08:09:50|926.56|924.16|926.07|923.67|926.68|924.28|926.07|923.67|0
1732176600000|2024-11-21 08:10:00|925.95|923.55|927.05|924.65|927.05|924.65|925.95|923.55|0
1732176610000|2024-11-21 08:10:10|927.29|924.89|926.8|924.4|927.29|924.89|926.43|924.03|0
1732176620000|2024-11-21 08:10:20|926.56|924.16|926.8|924.4|926.8|924.4|926.32|923.92|0
1732176630000|2024-11-21 08:10:30|926.56|924.16|927.29|924.89|927.29|924.89|926.56|924.16|0
1732176640000|2024-11-21 08:10:40|926.32|923.92|926.56|924.16|926.56|924.16|926.07|923.67|0
1732176650000|2024-11-21 08:10:50|927.53|925.13|926.56|924.16|927.53|925.13|926.56|924.16|0
1732176660000|2024-11-21 08:11:00|926.8|924.4|928.75|926.35|928.99|926.59|926.8|924.4|0
1732176670000|2024-11-21 08:11:10|928.13|925.73|929.48|927.08|929.48|927.08|928.13|925.73|0
1732176680000|2024-11-21 08:11:20|929.72|927.32|929.96|927.56|930.08|927.68|929.72|927.32|0
1732176690000|2024-11-21 08:11:30|930.32|927.92|929.48|927.08|930.32|927.92|929.48|927.08|0
1732176700000|2024-11-21 08:11:40|928.75|926.35|929.35|926.95|929.72|927.32|928.75|926.35|0
1732176710000|2024-11-21 08:11:50|929.72|927.32|929.72|927.32|929.72|927.32|929.59|927.19|0
1732176720000|2024-11-21 08:12:00|929.96|927.56|929.96|927.56|929.96|927.56|929.72|927.32|0
1732176730000|2024-11-21 08:12:10|929.72|927.32|928.99|926.59|929.83|927.43|928.99|926.59|0
1732176740000|2024-11-21 08:12:20|929.23|926.83|928.38|925.98|929.23|926.83|928.38|925.98|0
1732176750000|2024-11-21 08:12:30|928.5|926.1|927.77|925.37|928.5|926.1|927.77|925.37|0
1732176760000|2024-11-21 08:12:40|927.53|925.13|926.56|924.16|927.77|925.37|926.56|924.16|0
1732176770000|2024-11-21 08:12:50|926.68|924.28|925.95|923.55|926.68|924.28|925.95|923.55|0
1732176780000|2024-11-21 08:13:00|925.83|923.43|925.35|922.95|926.07|923.67|925.35|922.95|0
1732176790000|2024-11-21 08:13:10|925.46|923.06|925.1|922.7|925.46|923.06|925.1|922.7|0
1732176800000|2024-11-21 08:13:20|924.86|922.46|925.59|923.19|925.59|923.19|924.86|922.46|0
1732176810000|2024-11-21 08:13:30|926.07|923.67|926.07|923.67|926.56|924.16|926.07|923.67|0
1732176820000|2024-11-21 08:13:40|926.56|924.16|925.83|923.43|926.56|924.16|925.83|923.43|0
1732176830000|2024-11-21 08:13:50|926.07|923.67|925.83|923.43|926.32|923.92|925.83|923.43|0
1732176840000|2024-11-21 08:14:00|926.07|923.67|926.32|923.92|926.43|924.03|926.07|923.67|0
1732176850000|2024-11-21 08:14:10|926.8|924.4|927.16|924.76|927.29|924.89|926.8|924.4|0
1732176860000|2024-11-21 08:14:20|927.29|924.89|927.53|925.13|927.77|925.37|927.29|924.89|0
1732176870000|2024-11-21 08:14:30|927.77|925.37|927.77|925.37|927.77|925.37|927.4|925|0
1732176880000|2024-11-21 08:14:40|927.65|925.25|927.29|924.89|927.65|925.25|926.8|924.4|0
1732176890000|2024-11-21 08:14:50|927.16|924.76|927.53|925.13|927.53|925.13|927.16|924.76|0
1732176900000|2024-11-21 08:15:00|926.8|924.4|926.8|924.4|926.92|924.52|926.8|924.4|0
1732176910000|2024-11-21 08:15:10|926.68|924.28|926.19|923.79|926.68|924.28|926.19|923.79|0
1732176920000|2024-11-21 08:15:20|926.07|923.67|925.59|923.19|926.56|924.16|925.59|923.19|0
1732176930000|2024-11-21 08:15:30|925.7|923.3|926.43|924.03|926.43|924.03|925.7|923.3|0
1732176940000|2024-11-21 08:15:40|926.56|924.16|926.32|923.92|926.8|924.4|926.32|923.92|0
1732176950000|2024-11-21 08:15:50|926.43|924.03|926.8|924.4|926.8|924.4|926.43|924.03|0
1732176960000|2024-11-21 08:16:00|926.56|924.16|925.59|923.19|926.56|924.16|925.1|922.7|0
1732176970000|2024-11-21 08:16:10|925.1|922.7|924.86|922.46|925.46|923.06|924.86|922.46|0
1732176980000|2024-11-21 08:16:20|925.22|922.82|925.46|923.06|925.83|923.43|925.22|922.82|0
1732176990000|2024-11-21 08:16:30|925.1|922.7|924.98|922.58|925.46|923.06|924.98|922.58|0
1732177000000|2024-11-21 08:16:40|925.34|922.94|925.46|923.06|925.59|923.19|925.34|922.94|0
1732177010000|2024-11-21 08:16:50|925.34|922.94|925.34|922.94|925.83|923.43|925.34|922.94|0
1732177020000|2024-11-21 08:17:00|925.7|923.3|925.34|922.94|925.83|923.43|925.34|922.94|0
1732177030000|2024-11-21 08:17:10|925.22|922.82|924.49|922.09|925.34|922.94|924.49|922.09|0
1732177040000|2024-11-21 08:17:20|924.73|922.33|924.37|921.97|924.73|922.33|924.37|921.97|0
1732177050000|2024-11-21 08:17:30|923.89|921.49|923.16|920.76|923.89|921.49|923.16|920.76|0
1732177060000|2024-11-21 08:17:40|923.03|920.63|922.92|920.52|923.16|920.76|922.92|920.52|0
1732177070000|2024-11-21 08:17:50|922.3|919.9|922.43|920.03|922.43|920.03|922.3|919.9|0
1732177080000|2024-11-21 08:18:00|922.67|920.27|922.43|920.03|922.67|920.27|922.19|919.79|0
1732177090000|2024-11-21 08:18:10|922.67|920.27|922.43|920.03|922.92|920.52|922.43|920.03|0
1732177100000|2024-11-21 08:18:20|921.94|919.54|921.22|918.82|921.94|919.54|921.22|918.82|0
1732177110000|2024-11-21 08:18:30|920.97|918.57|921.58|919.18|921.58|919.18|920.97|918.57|0
1732177120000|2024-11-21 08:18:40|921.46|919.06|921.46|919.06|921.94|919.54|921.46|919.06|0
1732177130000|2024-11-21 08:18:50|921.58|919.18|921.09|918.69|921.58|919.18|921.09|918.69|0
1732177140000|2024-11-21 08:19:00|921.46|919.06|920.73|918.33|921.46|919.06|920.73|918.33|0
1732177150000|2024-11-21 08:19:10|920.6|918.2|921.7|919.3|921.7|919.3|920.6|918.2|0
1732177160000|2024-11-21 08:19:20|921.58|919.18|922.3|919.9|922.3|919.9|921.58|919.18|0
1732177170000|2024-11-21 08:19:30|922.92|920.52|922.43|920.03|922.92|920.52|922.43|920.03|0
1732177180000|2024-11-21 08:19:40|922.67|920.27|922.92|920.52|922.92|920.52|922.67|920.27|0
1732177190000|2024-11-21 08:19:50|924.62|922.22|924.62|922.22|924.73|922.33|924.62|922.22|0
1732177200000|2024-11-21 08:20:00|925.59|923.19|926.19|923.79|926.19|923.79|925.59|923.19|0
1732177210000|2024-11-21 08:20:10|926.07|923.67|926.92|924.52|926.92|924.52|926.07|923.67|0
1732177220000|2024-11-21 08:20:20|927.04|924.64|926.92|924.52|927.04|924.64|926.07|923.67|0
1732177230000|2024-11-21 08:20:30|927.29|924.89|926.8|924.4|927.29|924.89|926.19|923.79|0
1732177240000|2024-11-21 08:20:40|927.04|924.64|927.04|924.64|927.04|924.64|926.8|924.4|0
1732177250000|2024-11-21 08:20:50|926.56|924.16|927.04|924.64|927.04|924.64|926.56|924.16|0
1732177260000|2024-11-21 08:21:00|927.29|924.89|929.72|927.32|929.72|927.32|927.29|924.89|0
1732177270000|2024-11-21 08:21:10|929.96|927.56|930.2|927.8|930.2|927.8|929.83|927.43|0
1732177280000|2024-11-21 08:21:20|929.96|927.56|929.47|927.07|930.2|927.8|929.47|927.07|0
1732177290000|2024-11-21 08:21:30|929.23|926.83|929.23|926.83|929.23|926.83|929.23|926.83|0
1732177300000|2024-11-21 08:21:40|928.99|926.59|928.74|926.34|929.83|927.43|928.74|926.34|0
1732177310000|2024-11-21 08:21:50|929.23|926.83|929.1|926.7|929.47|927.07|928.99|926.59|0
1732177320000|2024-11-21 08:22:00|929.47|927.07|929.47|927.07|929.47|927.07|929.23|926.83|0
1732177330000|2024-11-21 08:22:10|929.23|926.83|929.96|927.56|929.96|927.56|929.23|926.83|0
1732177340000|2024-11-21 08:22:20|929.83|927.43|929.23|926.83|929.83|927.43|929.23|926.83|0
1732177350000|2024-11-21 08:22:30|928.99|926.59|928.99|926.59|928.99|926.59|928.74|926.34|0
1732177360000|2024-11-21 08:22:40|928.5|926.1|925.83|923.43|928.5|926.1|924.86|922.46|0
1732177370000|2024-11-21 08:22:50|924.37|921.97|924.37|921.97|924.37|921.97|924|921.6|0
1732177380000|2024-11-21 08:23:00|925.1|922.7|924.49|922.09|925.34|922.94|924.49|922.09|0
1732177390000|2024-11-21 08:23:10|925.34|922.94|924.61|922.21|925.34|922.94|924.61|922.21|0
1732177400000|2024-11-21 08:23:20|924.13|921.73|924.25|921.85|924.25|921.85|923.89|921.49|0
1732177410000|2024-11-21 08:23:30|925.34|922.94|925.46|923.06|925.46|923.06|925.22|922.82|0
1732177420000|2024-11-21 08:23:40|924.86|922.46|925.46|923.06|925.46|923.06|924.86|922.46|0
1732177430000|2024-11-21 08:23:50|925.34|922.94|925.59|923.19|926.31|923.91|925.34|922.94|0
1732177440000|2024-11-21 08:24:00|925.1|922.7|924.37|921.97|925.1|922.7|924.37|921.97|0
1732177450000|2024-11-21 08:24:10|924.61|922.21|924.61|922.21|924.61|922.21|924.61|922.21|0
1732177460000|2024-11-21 08:24:20|924.49|922.09|924.24|921.84|924.49|922.09|924.13|921.73|0
1732177470000|2024-11-21 08:24:30|923.64|921.24|924.86|922.46|924.86|922.46|923.64|921.24|0
1732177480000|2024-11-21 08:24:40|924.61|922.21|925.34|922.94|925.34|922.94|924.61|922.21|0
1732177490000|2024-11-21 08:24:50|924.97|922.57|921.94|919.54|924.97|922.57|920.97|918.57|0
1732177500000|2024-11-21 08:25:00|922.91|920.51|922.67|920.27|922.91|920.51|920.49|918.09|0
1732177510000|2024-11-21 08:25:10|923.16|920.76|922.55|920.15|923.16|920.76|921.7|919.3|0
1732177520000|2024-11-21 08:25:20|922.67|920.27|923.16|920.76|923.89|921.49|922.67|920.27|0
1732177530000|2024-11-21 08:25:30|923.64|921.24|923.4|921|923.64|921.24|923.27|920.87|0
1732177540000|2024-11-21 08:25:40|923.03|920.63|921.82|919.42|923.03|920.63|921.7|919.3|0
1732177550000|2024-11-21 08:25:50|921.94|919.54|922.19|919.79|922.19|919.79|921.57|919.17|0
1732177560000|2024-11-21 08:26:00|923.4|921|923.64|921.24|923.64|921.24|923.27|920.87|0
1732177570000|2024-11-21 08:26:10|923.27|920.87|923.88|921.48|923.88|921.48|923.16|920.76|0
1732177580000|2024-11-21 08:26:20|924.13|921.73|923.4|921|924.13|921.73|923.4|921|0
1732177590000|2024-11-21 08:26:30|923.64|921.24|923.16|920.76|923.64|921.24|923.16|920.76|0
1732177600000|2024-11-21 08:26:40|923.03|920.63|923.16|920.76|923.16|920.76|923.03|920.63|0
1732177610000|2024-11-21 08:26:50|923.4|921|922.67|920.27|923.4|921|922.43|920.03|0
1732177620000|2024-11-21 08:27:00|922.54|920.14|922.19|919.79|922.54|920.14|922.19|919.79|0
1732177630000|2024-11-21 08:27:10|921.94|919.54|921.7|919.3|921.94|919.54|920.85|918.45|0
1732177640000|2024-11-21 08:27:20|921.94|919.54|922.19|919.79|922.91|920.51|921.94|919.54|0
1732177650000|2024-11-21 08:27:30|922.3|919.9|922.54|920.14|922.54|920.14|922.3|919.9|0
1732177660000|2024-11-21 08:27:40|922.43|920.03|922.91|920.51|922.91|920.51|922.43|920.03|0
1732177670000|2024-11-21 08:27:50|922.19|919.79|922.06|919.66|922.19|919.79|921.94|919.54|0
1732177680000|2024-11-21 08:28:00|922.43|920.03|922.67|920.27|922.67|920.27|922.3|919.9|0
1732177690000|2024-11-21 08:28:10|923.4|921|924.37|921.97|924.37|921.97|923.4|921|0
1732177700000|2024-11-21 08:28:20|924.97|922.57|925.34|922.94|925.46|923.06|924.97|922.57|0
1732177710000|2024-11-21 08:28:30|925.1|922.7|925.46|923.06|925.46|923.06|925.1|922.7|0
1732177720000|2024-11-21 08:28:40|925.34|922.94|925.58|923.18|925.58|923.18|925.21|922.81|0
1732177730000|2024-11-21 08:28:50|925.34|922.94|925.1|922.7|925.58|923.18|925.1|922.7|0
1732177740000|2024-11-21 08:29:00|925.34|922.94|925.58|923.18|925.83|923.43|925.34|922.94|0
1732177750000|2024-11-21 08:29:10|924.86|922.46|925.21|922.81|925.21|922.81|924.86|922.46|0
1732177760000|2024-11-21 08:29:20|924.86|922.46|925.34|922.94|925.46|923.06|924.86|922.46|0
1732177770000|2024-11-21 08:29:30|924.86|922.46|925.83|923.43|925.83|923.43|924.86|922.46|0
1732177780000|2024-11-21 08:29:40|925.34|922.94|925.34|922.94|925.34|922.94|925.1|922.7|0
1732177790000|2024-11-21 08:29:50|925.21|922.81|925.1|922.7|925.21|922.81|925.1|922.7|0
1732177800000|2024-11-21 08:30:00|924.13|921.73|923.16|920.76|924.49|922.09|923.16|920.76|0
1732177810000|2024-11-21 08:30:10|922.18|919.78|921.94|919.54|922.91|920.51|921.94|919.54|0
1732177820000|2024-11-21 08:30:20|921.21|918.81|921.21|918.81|921.7|919.3|921.09|918.69|0
1732177830000|2024-11-21 08:30:30|921.7|919.3|921.46|919.06|921.82|919.42|921.46|919.06|0
1732177840000|2024-11-21 08:30:40|921.94|919.54|921.21|918.81|921.94|919.54|921.21|918.81|0
1732177850000|2024-11-21 08:30:50|921.7|919.3|921.57|919.17|922.18|919.78|921.57|919.17|0
1732177860000|2024-11-21 08:31:00|921.7|919.3|921.46|919.06|921.7|919.3|921.33|918.93|0
1732177870000|2024-11-21 08:31:10|921.94|919.54|922.54|920.14|922.54|920.14|921.94|919.54|0
1732177880000|2024-11-21 08:31:20|923.64|921.24|922.67|920.27|923.76|921.36|922.67|920.27|0
1732177890000|2024-11-21 08:31:30|922.43|920.03|922.67|920.27|922.67|920.27|922.18|919.78|0
1732177900000|2024-11-21 08:31:40|922.91|920.51|922.43|920.03|922.91|920.51|922.43|920.03|0
1732177910000|2024-11-21 08:31:50|922.81|920.41|922.77|920.37|923.01|920.61|922.77|920.37|0
1732177920000|2024-11-21 08:32:00|921.91|919.51|920.7|918.3|921.91|919.51|920.58|918.18|0
1732177930000|2024-11-21 08:32:10|920.58|918.18|920.58|918.18|920.58|918.18|920.34|917.94|0
1732177940000|2024-11-21 08:32:20|920.34|917.94|920.1|917.7|920.46|918.06|920.1|917.7|0
1732177950000|2024-11-21 08:32:30|919.86|917.46|919.97|917.57|919.97|917.57|919.86|917.46|0
1732177960000|2024-11-21 08:32:40|920.1|917.7|920.58|918.18|920.58|918.18|920.1|917.7|0
1732177970000|2024-11-21 08:32:50|920.34|917.94|920.1|917.7|920.34|917.94|920.1|917.7|0
1732177980000|2024-11-21 08:33:00|920.58|918.18|920.83|918.43|920.83|918.43|920.58|918.18|0
1732177990000|2024-11-21 08:33:10|920.94|918.54|920.7|918.3|921.07|918.67|920.7|918.3|0
1732178000000|2024-11-21 08:33:20|921.07|918.67|921.31|918.91|921.31|918.91|920.83|918.43|0
1732178010000|2024-11-21 08:33:30|921.55|919.15|923.13|920.73|923.13|920.73|921.55|919.15|0
1732178020000|2024-11-21 08:33:40|922.77|920.37|923.74|921.34|923.74|921.34|922.52|920.12|0
1732178030000|2024-11-21 08:33:50|923.5|921.1|923.25|920.85|923.5|921.1|922.52|920.12|0
1732178040000|2024-11-21 08:34:00|923.61|921.21|924.95|922.55|924.95|922.55|923.61|921.21|0
1732178050000|2024-11-21 08:34:10|924.71|922.31|923.5|921.1|924.95|922.55|923.5|921.1|0
1732178060000|2024-11-21 08:34:20|922.52|920.12|922.28|919.88|922.77|920.37|922.28|919.88|0
1732178070000|2024-11-21 08:34:30|922.16|919.76|923.25|920.85|923.5|921.1|922.16|919.76|0
1732178080000|2024-11-21 08:34:40|923.37|920.97|923.37|920.97|923.37|920.97|923.25|920.85|0
1732178090000|2024-11-21 08:34:50|923.25|920.85|923.01|920.61|923.25|920.85|923.01|920.61|0
1732178100000|2024-11-21 08:35:00|922.88|920.48|923.25|920.85|924.22|921.82|922.88|920.48|0
1732178110000|2024-11-21 08:35:10|923.5|921.1|923.74|921.34|923.98|921.58|923.5|921.1|0
1732178120000|2024-11-21 08:35:20|923.98|921.58|923.01|920.61|923.98|921.58|923.01|920.61|0
1732178130000|2024-11-21 08:35:30|922.64|920.24|922.04|919.64|922.64|920.24|922.04|919.64|0
1732178140000|2024-11-21 08:35:40|921.8|919.4|921.8|919.4|921.8|919.4|921.8|919.4|0
1732178150000|2024-11-21 08:35:50|921.55|919.15|920.83|918.43|921.55|919.15|920.83|918.43|0
1732178160000|2024-11-21 08:36:00|921.07|918.67|920.1|917.7|921.07|918.67|919.86|917.46|0
1732178170000|2024-11-21 08:36:10|919.97|917.57|919.24|916.84|919.97|917.57|918.76|916.36|0
1732178180000|2024-11-21 08:36:20|919.37|916.97|919.24|916.84|919.37|916.97|919|916.6|0
1732178190000|2024-11-21 08:36:30|919.13|916.73|918.64|916.24|919.13|916.73|918.64|916.24|0
1732178200000|2024-11-21 08:36:40|918.16|915.76|919.37|916.97|919.37|916.97|918.16|915.76|0
1732178210000|2024-11-21 08:36:50|919.24|916.84|918.76|916.36|919.24|916.84|918.76|916.36|0
1732178220000|2024-11-21 08:37:00|918.88|916.48|918.64|916.24|918.88|916.48|918.64|916.24|0
1732178230000|2024-11-21 08:37:10|918.88|916.48|918.88|916.48|919.37|916.97|918.88|916.48|0
1732178240000|2024-11-21 08:37:20|919|916.6|918.4|916|919|916.6|918.4|916|0
1732178250000|2024-11-21 08:37:30|919.13|916.73|919.61|917.21|919.61|917.21|919.13|916.73|0
1732178260000|2024-11-21 08:37:40|919.37|916.97|920.83|918.43|920.83|918.43|919.37|916.97|0
1732178270000|2024-11-21 08:37:50|921.18|918.78|921.07|918.67|921.18|918.78|920.83|918.43|0
1732178280000|2024-11-21 08:38:00|920.21|917.81|921.07|918.67|921.31|918.91|920.21|917.81|0
1732178290000|2024-11-21 08:38:10|921.31|918.91|919.85|917.45|921.31|918.91|919.85|917.45|0
1732178300000|2024-11-21 08:38:20|919.73|917.33|919.37|916.97|920.34|917.94|919.37|916.97|0
1732178310000|2024-11-21 08:38:30|919.85|917.45|919.61|917.21|919.85|917.45|919.61|917.21|0
1732178320000|2024-11-21 08:38:40|920.34|917.94|920.82|918.42|920.82|918.42|920.34|917.94|0
1732178330000|2024-11-21 08:38:50|920.58|918.18|920.1|917.7|920.58|918.18|920.1|917.7|0
1732178340000|2024-11-21 08:39:00|920.34|917.94|920.1|917.7|920.34|917.94|920.1|917.7|0
1732178350000|2024-11-21 08:39:10|920.21|917.81|920.1|917.7|920.21|917.81|920.1|917.7|0
1732178360000|2024-11-21 08:39:20|920.34|917.94|921.31|918.91|921.31|918.91|920.34|917.94|0
1732178370000|2024-11-21 08:39:30|920.82|918.42|920.58|918.18|920.82|918.42|920.58|918.18|0
1732178380000|2024-11-21 08:39:40|920.34|917.94|920.21|917.81|920.34|917.94|920.1|917.7|0
1732178390000|2024-11-21 08:39:50|920.46|918.06|919.85|917.45|920.58|918.18|919.85|917.45|0
1732178400000|2024-11-21 08:40:00|919.97|917.57|919.61|917.21|919.97|917.57|919.37|916.97|0
1732178410000|2024-11-21 08:40:10|919.37|916.97|918.64|916.24|919.37|916.97|918.64|916.24|0
1732178420000|2024-11-21 08:40:20|918.76|916.36|919|916.6|919|916.6|918.76|916.36|0
1732178430000|2024-11-21 08:40:30|918.64|916.24|917.91|915.51|918.64|916.24|917.91|915.51|0
1732178450000|2024-11-21 08:40:50|918.16|915.76|918.64|916.24|918.64|916.24|918.03|915.63|0
1732178460000|2024-11-21 08:41:00|918.88|916.48|919.37|916.97|919.37|916.97|918.88|916.48|0
1732178470000|2024-11-21 08:41:10|919.49|917.09|919.49|917.09|919.61|917.21|919.49|917.09|0
1732178480000|2024-11-21 08:41:20|919.37|916.97|920.34|917.94|920.34|917.94|919.37|916.97|0
1732178490000|2024-11-21 08:41:30|920.82|918.42|920.34|917.94|920.82|918.42|920.34|917.94|0
1732178500000|2024-11-21 08:41:40|920.1|917.7|919.97|917.57|920.1|917.7|919.97|917.57|0
1732178510000|2024-11-21 08:41:50|920.34|917.94|919.37|916.97|920.34|917.94|919.37|916.97|0
1732178520000|2024-11-21 08:42:00|919.48|917.08|918.88|916.48|919.48|917.08|918.88|916.48|0
1732178530000|2024-11-21 08:42:10|919.61|917.21|920.58|918.18|920.58|918.18|919.48|917.08|0
1732178540000|2024-11-21 08:42:20|920.1|917.7|920.1|917.7|921.31|918.91|920.1|917.7|0
1732178550000|2024-11-21 08:42:30|920.34|917.94|920.1|917.7|920.34|917.94|919.61|917.21|0
1732178560000|2024-11-21 08:42:40|920.21|917.81|919.97|917.57|920.34|917.94|919.97|917.57|0
1732178570000|2024-11-21 08:42:50|920.7|918.3|919.37|916.97|920.7|918.3|919.37|916.97|0
1732178580000|2024-11-21 08:43:00|919.13|916.73|919.13|916.73|919.13|916.73|918.88|916.48|0
1732178590000|2024-11-21 08:43:10|919.24|916.84|918.76|916.36|919.24|916.84|918.76|916.36|0
1732178600000|2024-11-21 08:43:20|918.4|916|918.4|916|918.4|916|918.16|915.76|0
1732178610000|2024-11-21 08:43:30|918.76|916.36|918.76|916.36|918.76|916.36|918.76|916.36|0
1732178620000|2024-11-21 08:43:40|918.64|916.24|918.4|916|918.88|916.48|918.4|916|0
1732178630000|2024-11-21 08:43:50|918.15|915.75|918.4|916|918.4|916|918.15|915.75|0
1732178640000|2024-11-21 08:44:00|918.88|916.48|918.27|915.87|918.88|916.48|917.91|915.51|0
1732178650000|2024-11-21 08:44:10|918.15|915.75|917.43|915.03|918.15|915.75|917.18|914.78|0
1732178660000|2024-11-21 08:44:20|917.67|915.27|917.91|915.51|917.91|915.51|917.54|915.14|0
1732178670000|2024-11-21 08:44:30|918.15|915.75|917.54|915.14|918.15|915.75|917.43|915.03|0
1732178680000|2024-11-21 08:44:40|917.43|915.03|917.43|915.03|917.43|915.03|917.3|914.9|0
1732178690000|2024-11-21 08:44:50|917.67|915.27|917.43|915.03|917.67|915.27|917.43|915.03|0
1732178700000|2024-11-21 08:45:00|917.18|914.78|917.67|915.27|917.67|915.27|916.94|914.54|0
1732178710000|2024-11-21 08:45:10|917.18|914.78|917.91|915.51|917.91|915.51|917.18|914.78|0
1732178720000|2024-11-21 08:45:20|918.15|915.75|918.4|916|918.64|916.24|918.15|915.75|0
1732178730000|2024-11-21 08:45:30|918.64|916.24|918.88|916.48|918.88|916.48|918.64|916.24|0
1732178740000|2024-11-21 08:45:40|919.12|916.72|918.64|916.24|919.12|916.72|918.64|916.24|0
1732178750000|2024-11-21 08:45:50|918.88|916.48|918.88|916.48|919.12|916.72|918.88|916.48|0
1732178760000|2024-11-21 08:46:00|920.1|917.7|920.58|918.18|920.58|918.18|920.1|917.7|0
1732178770000|2024-11-21 08:46:10|920.82|918.42|920.58|918.18|920.82|918.42|920.34|917.94|0
1732178780000|2024-11-21 08:46:20|920.21|917.81|920.58|918.18|920.58|918.18|919.97|917.57|0
1732178790000|2024-11-21 08:46:30|921.18|918.78|921.31|918.91|921.31|918.91|921.07|918.67|0
1732178800000|2024-11-21 08:46:40|920.21|917.81|919.61|917.21|920.21|917.81|919.61|917.21|0
1732178810000|2024-11-21 08:46:50|920.09|917.69|920.34|917.94|920.34|917.94|920.09|917.69|0
1732178820000|2024-11-21 08:47:00|919.37|916.97|920.09|917.69|920.09|917.69|919.37|916.97|0
1732178830000|2024-11-21 08:47:10|920.21|917.81|920.09|917.69|920.34|917.94|920.09|917.69|0
1732178840000|2024-11-21 08:47:20|919.97|917.57|920.34|917.94|920.58|918.18|919.97|917.57|0
1732178850000|2024-11-21 08:47:30|920.09|917.69|920.34|917.94|920.58|918.18|920.09|917.69|0
1732178860000|2024-11-21 08:47:40|920.09|917.69|920.34|917.94|920.34|917.94|920.09|917.69|0
1732178870000|2024-11-21 08:47:50|920.58|918.18|920.58|918.18|920.58|918.18|920.58|918.18|0
1732178880000|2024-11-21 08:48:00|920.45|918.05|920.09|917.69|920.45|918.05|919.85|917.45|0
1732178890000|2024-11-21 08:48:10|919.37|916.97|920.45|918.05|920.45|918.05|919.37|916.97|0
1732178900000|2024-11-21 08:48:20|920.34|917.94|921.42|919.02|921.42|919.02|920.34|917.94|0
1732178910000|2024-11-21 08:48:30|921.79|919.39|921.55|919.15|922.04|919.64|921.55|919.15|0
1732178920000|2024-11-21 08:48:40|921.31|918.91|921.91|919.51|922.04|919.64|921.31|918.91|0
1732178930000|2024-11-21 08:48:50|922.16|919.76|921.67|919.27|922.16|919.76|921.67|919.27|0
1732178940000|2024-11-21 08:49:00|922.16|919.76|922.4|920|922.4|920|921.79|919.39|0
1732178950000|2024-11-21 08:49:10|922.64|920.24|922.4|920|922.64|920.24|922.4|920|0
1732178960000|2024-11-21 08:49:20|922.51|920.11|922.88|920.48|922.88|920.48|922.4|920|0
1732178970000|2024-11-21 08:49:30|922.64|920.24|922.64|920.24|923|920.6|922.64|920.24|0
1732178980000|2024-11-21 08:49:40|922.4|920|922.64|920.24|922.64|920.24|922.16|919.76|0
1732178990000|2024-11-21 08:49:50|922.76|920.36|922.64|920.24|922.88|920.48|922.64|920.24|0
1732179000000|2024-11-21 08:50:00|922.51|920.11|922.4|920|922.64|920.24|922.4|920|0
1732179010000|2024-11-21 08:50:10|922.27|919.87|922.16|919.76|922.27|919.87|921.67|919.27|0
1732179020000|2024-11-21 08:50:20|922.5|920.1|922.13|919.73|922.5|920.1|922.13|919.73|0
1732179030000|2024-11-21 08:50:30|922.5|920.1|923.23|920.83|923.23|920.83|922.5|920.1|0
1732179040000|2024-11-21 08:50:40|922.86|920.46|921.77|919.37|922.86|920.46|921.77|919.37|0
1732179050000|2024-11-21 08:50:50|922.01|919.61|922.62|920.22|922.62|920.22|922.01|919.61|0
1732179060000|2024-11-21 08:51:00|922.98|920.58|923.95|921.55|923.95|921.55|922.98|920.58|0
1732179070000|2024-11-21 08:51:10|924.31|921.91|925.17|922.77|925.41|923.01|924.31|921.91|0
1732179080000|2024-11-21 08:51:20|924.68|922.28|924.68|922.28|924.68|922.28|924.68|922.28|0
1732179090000|2024-11-21 08:51:30|924.31|921.91|924.31|921.91|924.31|921.91|923.95|921.55|0
1732179100000|2024-11-21 08:51:40|924.44|922.04|924.56|922.16|924.68|922.28|924.44|922.04|0
1732179110000|2024-11-21 08:51:50|924.44|922.04|923.95|921.55|924.44|922.04|923.95|921.55|0
1732179120000|2024-11-21 08:52:00|924.2|921.8|923.34|920.94|924.2|921.8|923.34|920.94|0
1732179130000|2024-11-21 08:52:10|922.98|920.58|923.71|921.31|923.71|921.31|922.98|920.58|0
1732179140000|2024-11-21 08:52:20|923.47|921.07|923.23|920.83|923.47|921.07|923.23|920.83|0
1732179150000|2024-11-21 08:52:30|923.47|921.07|923.23|920.83|923.58|921.18|923.23|920.83|0
1732179160000|2024-11-21 08:52:40|923.1|920.7|923.23|920.83|923.47|921.07|923.1|920.7|0
1732179170000|2024-11-21 08:52:50|922.74|920.34|922.74|920.34|922.74|920.34|922.5|920.1|0
1732179180000|2024-11-21 08:53:00|922.86|920.46|923.47|921.07|923.95|921.55|922.86|920.46|0
1732179190000|2024-11-21 08:53:10|923.23|920.83|923.23|920.83|923.23|920.83|922.98|920.58|0
1732179200000|2024-11-21 08:53:20|923.47|921.07|923.23|920.83|923.47|921.07|923.23|920.83|0
1732179210000|2024-11-21 08:53:30|922.98|920.58|923.71|921.31|923.95|921.55|922.98|920.58|0
1732179220000|2024-11-21 08:53:40|923.95|921.55|923.95|921.55|923.95|921.55|923.58|921.18|0
1732179230000|2024-11-21 08:53:50|924.44|922.04|924.44|922.04|924.44|922.04|924.44|922.04|0
1732179240000|2024-11-21 08:54:00|924.55|922.15|925.17|922.77|925.17|922.77|924.31|921.91|0
1732179250000|2024-11-21 08:54:10|924.92|922.52|925.17|922.77|925.41|923.01|924.92|922.52|0
1732179260000|2024-11-21 08:54:20|925.28|922.88|925.89|923.49|925.89|923.49|925.28|922.88|0
1732179270000|2024-11-21 08:54:30|925.77|923.37|926.38|923.98|926.38|923.98|925.77|923.37|0
1732179280000|2024-11-21 08:54:40|926.14|923.74|925.77|923.37|926.14|923.74|925.77|923.37|0
1732179290000|2024-11-21 08:54:50|925.89|923.49|925.89|923.49|925.89|923.49|925.65|923.25|0
1732179300000|2024-11-21 08:55:00|925.77|923.37|925.41|923.01|925.89|923.49|925.41|923.01|0
1732179310000|2024-11-21 08:55:10|925.89|923.49|924.92|922.52|925.89|923.49|924.92|922.52|0
1732179320000|2024-11-21 08:55:20|925.17|922.77|925.17|922.77|925.17|922.77|924.55|922.15|0
1732179330000|2024-11-21 08:55:30|925.04|922.64|925.28|922.88|925.65|923.25|925.04|922.64|0
1732179340000|2024-11-21 08:55:40|925.17|922.77|925.17|922.77|925.17|922.77|924.92|922.52|0
1732179350000|2024-11-21 08:55:50|925.41|923.01|926.38|923.98|926.38|923.98|925.41|923.01|0
1732179360000|2024-11-21 08:56:00|926.62|924.22|926.86|924.46|926.86|924.46|926.62|924.22|0
1732179370000|2024-11-21 08:56:10|927.35|924.95|927.59|925.19|927.59|925.19|927.35|924.95|0
1732179380000|2024-11-21 08:56:20|927.35|924.95|927.59|925.19|927.83|925.43|927.35|924.95|0
1732179390000|2024-11-21 08:56:30|927.11|924.71|926.98|924.58|927.11|924.71|926.86|924.46|0
1732179400000|2024-11-21 08:56:40|927.35|924.95|927.11|924.71|927.35|924.95|927.11|924.71|0
1732179410000|2024-11-21 08:56:50|926.86|924.46|926.25|923.85|927.11|924.71|926.25|923.85|0
1732179420000|2024-11-21 08:57:00|926.49|924.09|926.86|924.46|926.98|924.58|926.49|924.09|0
1732179430000|2024-11-21 08:57:10|926.98|924.58|927.11|924.71|927.11|924.71|926.86|924.46|0
1732179440000|2024-11-21 08:57:20|927.35|924.95|927.71|925.31|927.83|925.43|927.35|924.95|0
1732179450000|2024-11-21 08:57:30|927.59|925.19|926.98|924.58|927.59|925.19|926.98|924.58|0
1732179460000|2024-11-21 08:57:40|926.86|924.46|927.11|924.71|927.11|924.71|926.62|924.22|0
1732179470000|2024-11-21 08:57:50|926.86|924.46|926.38|923.98|926.86|924.46|926.38|923.98|0
1732179480000|2024-11-21 08:58:00|926.13|923.73|926.86|924.46|926.86|924.46|926.13|923.73|0
1732179490000|2024-11-21 08:58:10|926.62|924.22|926.38|923.98|926.62|924.22|926.38|923.98|0
1732179500000|2024-11-21 08:58:20|926.13|923.73|926.25|923.85|926.38|923.98|926.13|923.73|0
1732179510000|2024-11-21 08:58:30|926.13|923.73|926.13|923.73|926.38|923.98|926.13|923.73|0
1732179520000|2024-11-21 08:58:40|926.38|923.98|926.13|923.73|926.38|923.98|926.13|923.73|0
1732179530000|2024-11-21 08:58:50|926.25|923.85|926.38|923.98|926.62|924.22|926.25|923.85|0
1732179540000|2024-11-21 08:59:00|926.25|923.85|926.25|923.85|926.49|924.09|926.25|923.85|0
1732179550000|2024-11-21 08:59:10|926.86|924.46|926.86|924.46|926.98|924.58|926.62|924.22|0
1732179560000|2024-11-21 08:59:20|926.98|924.58|926.86|924.46|926.98|924.58|926.86|924.46|0
1732179570000|2024-11-21 08:59:30|926.98|924.58|926.86|924.46|927.1|924.7|926.86|924.46|0
1732179580000|2024-11-21 08:59:40|925.28|922.88|925.89|923.49|925.89|923.49|924.92|922.52|0
1732179590000|2024-11-21 08:59:50|925.77|923.37|925.89|923.49|926.38|923.98|925.77|923.37|0
1732179600000|2024-11-21 09:00:00|925.41|923.01|924.44|922.04|925.41|923.01|924.44|922.04|0
1732179610000|2024-11-21 09:00:10|924.19|921.79|923.47|921.07|924.19|921.79|923.47|921.07|0
1732179620000|2024-11-21 09:00:20|923.1|920.7|922.74|920.34|923.22|920.82|922.74|920.34|0
1732179630000|2024-11-21 09:00:30|922.25|919.85|922.13|919.73|922.25|919.85|922.13|919.73|0
1732179640000|2024-11-21 09:00:40|921.77|919.37|921.4|919|921.77|919.37|921.4|919|0
1732179650000|2024-11-21 09:00:50|921.28|918.88|920.31|917.91|921.28|918.88|920.31|917.91|0
1732179660000|2024-11-21 09:01:00|920.43|918.03|920.56|918.16|920.56|918.16|920.43|918.03|0
1732179670000|2024-11-21 09:01:10|919.95|917.55|919.83|917.43|919.95|917.55|919.83|917.43|0
1732179680000|2024-11-21 09:01:20|920.07|917.67|920.31|917.91|920.56|918.16|920.07|917.67|0
1732179690000|2024-11-21 09:01:30|920.07|917.67|920.31|917.91|920.31|917.91|920.07|917.67|0
1732179700000|2024-11-21 09:01:40|920.8|918.4|920.56|918.16|920.91|918.51|920.56|918.16|0
1732179710000|2024-11-21 09:01:50|920.31|917.91|921.53|919.13|921.53|919.13|920.31|917.91|0
1732179720000|2024-11-21 09:02:00|921.16|918.76|923.71|921.31|923.71|921.31|921.04|918.64|0
1732179730000|2024-11-21 09:02:10|923.95|921.55|923.82|921.42|923.95|921.55|923.47|921.07|0
1732179740000|2024-11-21 09:02:20|923.95|921.55|922.25|919.85|923.95|921.55|922.25|919.85|0
1732179750000|2024-11-21 09:02:30|922.5|920.1|920.91|918.51|922.5|920.1|919.83|917.43|0
1732179760000|2024-11-21 09:02:40|921.04|918.64|921.28|918.88|921.28|918.88|921.04|918.64|0
1732179770000|2024-11-21 09:02:50|922.01|919.61|921.64|919.24|922.01|919.61|921.64|919.24|0
1732179780000|2024-11-21 09:03:00|921.28|918.88|921.77|919.37|921.77|919.37|921.28|918.88|0
1732179790000|2024-11-21 09:03:10|921.16|918.76|921.28|918.88|921.53|919.13|921.16|918.76|0
1732179800000|2024-11-21 09:03:20|921.04|918.64|921.88|919.48|921.88|919.48|921.04|918.64|0
1732179810000|2024-11-21 09:03:30|921.77|919.37|922.5|920.1|922.5|920.1|921.77|919.37|0
1732179820000|2024-11-21 09:03:40|922.25|919.85|921.88|919.48|922.25|919.85|921.88|919.48|0
1732179830000|2024-11-21 09:03:50|922.01|919.61|920.91|918.51|922.01|919.61|920.91|918.51|0
1732179840000|2024-11-21 09:04:00|920.67|918.27|919.59|917.19|920.67|918.27|919.59|917.19|0
1732179850000|2024-11-21 09:04:10|919.34|916.94|918.86|916.46|919.34|916.94|918.86|916.46|0
1732179860000|2024-11-21 09:04:20|919.1|916.7|919.22|916.82|919.34|916.94|919.1|916.7|0
1732179870000|2024-11-21 09:04:30|918.97|916.57|918.86|916.46|918.97|916.57|918.86|916.46|0
1732179880000|2024-11-21 09:04:40|918.73|916.33|919.83|917.43|919.83|917.43|918.73|916.33|0
1732179890000|2024-11-21 09:04:50|919.7|917.3|920.31|917.91|920.31|917.91|919.59|917.19|0
1732179900000|2024-11-21 09:05:00|921.28|918.88|921.52|919.12|922.61|920.21|921.28|918.88|0
1732179910000|2024-11-21 09:05:10|921.77|919.37|922.74|920.34|922.74|920.34|921.77|919.37|0
1732179920000|2024-11-21 09:05:20|922.61|920.21|921.77|919.37|922.61|920.21|921.77|919.37|0
1732179930000|2024-11-21 09:05:30|921.28|918.88|921.4|919|921.4|919|921.04|918.64|0
1732179940000|2024-11-21 09:05:40|921.28|918.88|920.8|918.4|921.28|918.88|920.8|918.4|0
1732179950000|2024-11-21 09:05:50|920.43|918.03|920.31|917.91|920.55|918.15|920.31|917.91|0
1732179960000|2024-11-21 09:06:00|920.55|918.15|920.55|918.15|920.55|918.15|920.07|917.67|0
1732179970000|2024-11-21 09:06:10|920.67|918.27|920.55|918.15|920.67|918.27|920.55|918.15|0
1732179980000|2024-11-21 09:06:20|920.8|918.4|920.31|917.91|921.52|919.12|920.31|917.91|0
1732179990000|2024-11-21 09:06:30|920.07|917.67|920.07|917.67|920.07|917.67|920.07|917.67|0
1732180000000|2024-11-21 09:06:40|920.31|917.91|920.07|917.67|920.31|917.91|920.07|917.67|0
1732180010000|2024-11-21 09:06:50|920.31|917.91|921.28|918.88|921.28|918.88|920.31|917.91|0
1732180020000|2024-11-21 09:07:00|921.77|919.37|919.7|917.3|921.77|919.37|919.7|917.3|0
1732180030000|2024-11-21 09:07:10|919.58|917.18|919.83|917.43|919.83|917.43|919.58|917.18|0
1732180040000|2024-11-21 09:07:20|919.58|917.18|919.83|917.43|919.94|917.54|919.58|917.18|0
1732180050000|2024-11-21 09:07:30|919.94|917.54|919.58|917.18|919.94|917.54|919.58|917.18|0
1732180060000|2024-11-21 09:07:40|919.83|917.43|919.94|917.54|920.07|917.67|919.83|917.43|0
1732180070000|2024-11-21 09:07:50|920.07|917.67|920.07|917.67|920.43|918.03|920.07|917.67|0
1732180080000|2024-11-21 09:08:00|919.58|917.18|919.34|916.94|919.94|917.54|919.34|916.94|0
1732180090000|2024-11-21 09:08:10|919.46|917.06|919.58|917.18|919.58|917.18|919.46|917.06|0
1732180100000|2024-11-21 09:08:20|918.86|916.46|917.89|915.49|918.86|916.46|917.89|915.49|0
1732180110000|2024-11-21 09:08:30|918.13|915.73|917.4|915|918.13|915.73|917.4|915|0
1732180120000|2024-11-21 09:08:40|917.65|915.25|917.4|915|917.65|915.25|917.4|915|0
1732180130000|2024-11-21 09:08:50|917.52|915.12|917.65|915.25|917.89|915.49|917.52|915.12|0
1732180140000|2024-11-21 09:09:00|917.16|914.76|917.65|915.25|917.89|915.49|917.16|914.76|0
1732180150000|2024-11-21 09:09:10|917.89|915.49|917.65|915.25|918.25|915.85|917.65|915.25|0
1732180160000|2024-11-21 09:09:20|917.4|915|917.4|915|917.89|915.49|917.4|915|0
1732180170000|2024-11-21 09:09:30|917.64|915.24|917.64|915.24|917.64|915.24|917.64|915.24|0
1732180180000|2024-11-21 09:09:40|917.16|914.76|917.28|914.88|917.64|915.24|917.16|914.76|0
1732180190000|2024-11-21 09:09:50|916.92|914.52|915.46|913.06|916.92|914.52|915.46|913.06|0
1732180200000|2024-11-21 09:10:00|915.95|913.55|916.19|913.79|916.43|914.03|915.95|913.55|0
1732180210000|2024-11-21 09:10:10|916.68|914.28|917.64|915.24|917.64|915.24|916.68|914.28|0
1732180220000|2024-11-21 09:10:20|917.89|915.49|917.89|915.49|917.89|915.49|917.4|915|0
1732180230000|2024-11-21 09:10:30|917.4|915|916.92|914.52|917.4|915|916.43|914.03|0
1732180240000|2024-11-21 09:10:40|916.68|914.28|915.95|913.55|916.68|914.28|915.95|913.55|0
1732180250000|2024-11-21 09:10:50|916.06|913.66|915.95|913.55|916.06|913.66|915.95|913.55|0
1732180260000|2024-11-21 09:11:00|915.71|913.31|915.46|913.06|915.71|913.31|915.46|913.06|0
1732180270000|2024-11-21 09:11:10|915.71|913.31|915.95|913.55|916.06|913.66|915.71|913.31|0
1732180280000|2024-11-21 09:11:20|916.92|914.52|917.4|915|917.64|915.24|916.92|914.52|0
1732180290000|2024-11-21 09:11:30|916.68|914.28|916.19|913.79|916.68|914.28|916.06|913.66|0
1732180300000|2024-11-21 09:11:40|916.68|914.28|917.16|914.76|917.16|914.76|916.68|914.28|0
1732180310000|2024-11-21 09:11:50|917.4|915|917.16|914.76|917.4|915|917.16|914.76|0
1732180320000|2024-11-21 09:12:00|917.28|914.88|919.1|916.7|919.1|916.7|917.28|914.88|0
1732180330000|2024-11-21 09:12:10|918.86|916.46|919.58|917.18|919.58|917.18|918.86|916.46|0
1732180340000|2024-11-21 09:12:20|919.46|917.06|918.13|915.73|919.46|917.06|918.13|915.73|0
1732180350000|2024-11-21 09:12:30|917.64|915.24|918.49|916.09|918.49|916.09|917.64|915.24|0
1732180360000|2024-11-21 09:12:40|918.37|915.97|918.37|915.97|918.37|915.97|918.13|915.73|0
1732180370000|2024-11-21 09:12:50|918.61|916.21|919.58|917.18|919.58|917.18|918.37|915.97|0
1732180380000|2024-11-21 09:13:00|919.94|917.54|920.07|917.67|920.07|917.67|919.83|917.43|0
1732180390000|2024-11-21 09:13:10|920.18|917.78|919.58|917.18|920.43|918.03|919.58|917.18|0
1732180400000|2024-11-21 09:13:20|919.83|917.43|919.83|917.43|919.83|917.43|919.83|917.43|0
1732180410000|2024-11-21 09:13:30|919.58|917.18|919.58|917.18|919.58|917.18|919.34|916.94|0
1732180420000|2024-11-21 09:13:40|919.34|916.94|919.21|916.81|919.34|916.94|919.21|916.81|0
1732180430000|2024-11-21 09:13:50|919.46|917.06|919.34|916.94|919.46|917.06|919.1|916.7|0
1732180440000|2024-11-21 09:14:00|919.7|917.3|918.49|916.09|919.7|917.3|917.89|915.49|0
1732180450000|2024-11-21 09:14:10|918.13|915.73|918.37|915.97|918.37|915.97|918.13|915.73|0
1732180460000|2024-11-21 09:14:20|918.49|916.09|918.86|916.46|918.97|916.57|918.49|916.09|0
1732180470000|2024-11-21 09:14:30|918.61|916.21|918.61|916.21|918.97|916.57|918.61|916.21|0
1732180480000|2024-11-21 09:14:40|918.86|916.46|918.24|915.84|919.34|916.94|918.24|915.84|0
1732180490000|2024-11-21 09:14:50|917.78|915.38|917.78|915.38|918.03|915.63|917.78|915.38|0
1732180500000|2024-11-21 09:15:00|917.7|915.3|918.42|916.02|918.42|916.02|917.45|915.05|0
1732180510000|2024-11-21 09:15:10|918.18|915.78|919.15|916.75|919.15|916.75|918.18|915.78|0
1732180520000|2024-11-21 09:15:20|919.88|917.48|919.63|917.23|919.99|917.59|919.39|916.99|0
1732180530000|2024-11-21 09:15:30|919.15|916.75|919.15|916.75|919.15|916.75|918.91|916.51|0
1732180540000|2024-11-21 09:15:40|918.91|916.51|919.63|917.23|919.63|917.23|918.91|916.51|0
1732180550000|2024-11-21 09:15:50|920.36|917.96|920.48|918.08|920.85|918.45|920.36|917.96|0
1732180560000|2024-11-21 09:16:00|920.12|917.72|919.39|916.99|920.12|917.72|919.39|916.99|0
1732180570000|2024-11-21 09:16:10|919.63|917.23|918.42|916.02|919.63|917.23|918.42|916.02|0
1732180580000|2024-11-21 09:16:20|918.05|915.65|916.73|914.33|918.05|915.65|916.24|913.84|0
1732180590000|2024-11-21 09:16:30|916.97|914.57|917.94|915.54|917.94|915.54|916.97|914.57|0
1732180600000|2024-11-21 09:16:40|917.45|915.05|917.45|915.05|917.45|915.05|917.21|914.81|0
1732180610000|2024-11-21 09:16:50|917.21|914.81|917.45|915.05|917.45|915.05|917.21|914.81|0
1732180620000|2024-11-21 09:17:00|917.33|914.93|917.57|915.17|917.57|915.17|917.33|914.93|0
1732180630000|2024-11-21 09:17:10|917.69|915.29|918.3|915.9|918.3|915.9|917.57|915.17|0
1732180640000|2024-11-21 09:17:20|917.81|915.41|916.97|914.57|917.81|915.41|916.97|914.57|0
1732180650000|2024-11-21 09:17:30|917.21|914.81|916.97|914.57|917.57|915.17|916.6|914.2|0
1732180660000|2024-11-21 09:17:40|916.48|914.08|916.24|913.84|916.48|914.08|916.24|913.84|0
1732180670000|2024-11-21 09:17:50|916.48|914.08|916.24|913.84|916.48|914.08|916.24|913.84|0
1732180680000|2024-11-21 09:18:00|916.36|913.96|915.76|913.36|916.36|913.96|915.76|913.36|0
1732180690000|2024-11-21 09:18:10|916.24|913.84|915.76|913.36|916.36|913.96|915.76|913.36|0
1732180700000|2024-11-21 09:18:20|915.51|913.11|915.27|912.87|915.51|913.11|915.27|912.87|0
1732180710000|2024-11-21 09:18:30|915.51|913.11|915.27|912.87|915.51|913.11|914.79|912.39|0
1732180720000|2024-11-21 09:18:40|915.51|913.11|915.63|913.23|915.63|913.23|915.51|913.11|0
1732180730000|2024-11-21 09:18:50|915.76|913.36|915.51|913.11|915.76|913.36|915.51|913.11|0
1732180740000|2024-11-21 09:19:00|915.27|912.87|914.79|912.39|915.27|912.87|914.79|912.39|0
1732180750000|2024-11-21 09:19:10|914.9|912.5|915.03|912.63|915.51|913.11|914.9|912.5|0
1732180760000|2024-11-21 09:19:20|915.15|912.75|915.15|912.75|915.15|912.75|915.03|912.63|0
1732180770000|2024-11-21 09:19:30|914.79|912.39|915.76|913.36|915.76|913.36|914.79|912.39|0
1732180780000|2024-11-21 09:19:40|915.51|913.11|915.03|912.63|915.51|913.11|915.03|912.63|0
1732180790000|2024-11-21 09:19:50|915.27|912.87|914.66|912.26|915.27|912.87|914.66|912.26|0
1732180800000|2024-11-21 09:20:00|914.79|912.39|914.79|912.39|915.03|912.63|914.79|912.39|0
1732180810000|2024-11-21 09:20:10|915.03|912.63|915.76|913.36|915.76|913.36|915.03|912.63|0
1732180820000|2024-11-21 09:20:20|915.27|912.87|915.51|913.11|915.51|913.11|915.27|912.87|0
1732180830000|2024-11-21 09:20:30|915.87|913.47|915.27|912.87|915.87|913.47|915.27|912.87|0
1732180840000|2024-11-21 09:20:40|915.51|913.11|914.9|912.5|915.51|913.11|914.9|912.5|0
1732180850000|2024-11-21 09:20:50|914.79|912.39|914.3|911.9|914.9|912.5|914.3|911.9|0
1732180860000|2024-11-21 09:21:00|914.06|911.66|915.14|912.74|915.14|912.74|914.06|911.66|0
1732180870000|2024-11-21 09:21:10|914.79|912.39|915.51|913.11|915.51|913.11|914.79|912.39|0
1732180880000|2024-11-21 09:21:20|915.27|912.87|914.9|912.5|915.27|912.87|914.9|912.5|0
1732180890000|2024-11-21 09:21:30|914.79|912.39|914.3|911.9|914.79|912.39|914.06|911.66|0
1732180900000|2024-11-21 09:21:40|914.54|912.14|914.54|912.14|914.54|912.14|914.54|912.14|0
1732180910000|2024-11-21 09:21:50|914.3|911.9|914.2|911.8|914.3|911.9|914.2|911.8|0
1732180920000|2024-11-21 09:22:00|913.95|911.55|914.07|911.67|914.44|912.04|913.95|911.55|0
1732180930000|2024-11-21 09:22:10|914.2|911.8|914.2|911.8|914.2|911.8|913.95|911.55|0
1732180940000|2024-11-21 09:22:20|913.23|910.83|913.23|910.83|913.95|911.55|913.23|910.83|0
1732180950000|2024-11-21 09:22:30|912.99|910.59|913.23|910.83|913.23|910.83|912.99|910.59|0
1732180960000|2024-11-21 09:22:40|913.47|911.07|914.2|911.8|914.2|911.8|913.47|911.07|0
1732180970000|2024-11-21 09:22:50|913.95|911.55|913.23|910.83|913.95|911.55|913.23|910.83|0
1732180980000|2024-11-21 09:23:00|912.99|910.59|913.95|911.55|913.95|911.55|912.99|910.59|0
1732180990000|2024-11-21 09:23:10|914.2|911.8|913.95|911.55|914.44|912.04|913.95|911.55|0
1732181000000|2024-11-21 09:23:20|913.83|911.43|913.95|911.55|914.2|911.8|913.47|911.07|0
1732181010000|2024-11-21 09:23:30|913.71|911.31|913.95|911.55|914.07|911.67|913.71|911.31|0
1732181020000|2024-11-21 09:23:40|913.23|910.83|913.59|911.19|913.59|911.19|913.23|910.83|0
1732181030000|2024-11-21 09:23:50|913.71|911.31|913.59|911.19|913.83|911.43|913.59|911.19|0
1732181040000|2024-11-21 09:24:00|913.71|911.31|912.5|910.1|913.71|911.31|912.5|910.1|0
1732181050000|2024-11-21 09:24:10|912.74|910.34|912.74|910.34|912.86|910.46|912.74|910.34|0
1732181060000|2024-11-21 09:24:20|912.98|910.58|911.77|909.37|912.98|910.58|911.77|909.37|0
1732181070000|2024-11-21 09:24:30|911.29|908.89|912.26|909.86|912.26|909.86|911.29|908.89|0
1732181080000|2024-11-21 09:24:40|911.77|909.37|911.53|909.13|911.77|909.37|911.53|909.13|0
1732181090000|2024-11-21 09:24:50|911.65|909.25|912.02|909.62|912.02|909.62|911.53|909.13|0
1732181100000|2024-11-21 09:25:00|911.89|909.49|912.13|909.73|912.13|909.73|911.89|909.49|0
1732181110000|2024-11-21 09:25:10|912.5|910.1|912.74|910.34|912.98|910.58|912.5|910.1|0
1732181120000|2024-11-21 09:25:20|912.98|910.58|914.2|911.8|914.2|911.8|912.98|910.58|0
1732181130000|2024-11-21 09:25:30|913.95|911.55|914.44|912.04|914.44|912.04|913.95|911.55|0
1732181140000|2024-11-21 09:25:40|914.55|912.15|914.92|912.52|914.92|912.52|914.55|912.15|0
1732181150000|2024-11-21 09:25:50|914.68|912.28|914.2|911.8|914.68|912.28|913.95|911.55|0
1732181160000|2024-11-21 09:26:00|913.95|911.55|914.92|912.52|914.92|912.52|913.83|911.43|0
1732181170000|2024-11-21 09:26:10|915.16|912.76|915.28|912.88|915.65|913.25|914.92|912.52|0
1732181180000|2024-11-21 09:26:20|914.92|912.52|914.07|911.67|914.92|912.52|913.95|911.55|0
1732181190000|2024-11-21 09:26:30|913.83|911.43|914.2|911.8|914.2|911.8|913.71|911.31|0
1732181200000|2024-11-21 09:26:40|914.44|912.04|913.71|911.31|914.44|912.04|913.71|911.31|0
1732181210000|2024-11-21 09:26:50|913.47|911.07|912.98|910.58|913.47|911.07|912.98|910.58|0
1732181220000|2024-11-21 09:27:00|912.74|910.34|912.26|909.86|912.74|910.34|912.26|909.86|0
1732181230000|2024-11-21 09:27:10|912.01|909.61|912.13|909.73|912.13|909.73|912.01|909.61|0
1732181240000|2024-11-21 09:27:20|912.01|909.61|911.53|909.13|912.01|909.61|911.53|909.13|0
1732181250000|2024-11-21 09:27:30|911.29|908.89|911.53|909.13|911.53|909.13|911.05|908.65|0
1732181260000|2024-11-21 09:27:40|911.29|908.89|910.08|907.68|911.29|908.89|910.08|907.68|0
1732181270000|2024-11-21 09:27:50|909.71|907.31|909.35|906.95|909.95|907.55|909.35|906.95|0
1732181280000|2024-11-21 09:28:00|909.47|907.07|909.35|906.95|909.59|907.19|909.35|906.95|0
1732181290000|2024-11-21 09:28:10|909.11|906.71|909.35|906.95|909.35|906.95|909.11|906.71|0
1732181300000|2024-11-21 09:28:20|909.59|907.19|910.08|907.68|910.08|907.68|909.59|907.19|0
1732181310000|2024-11-21 09:28:30|909.83|907.43|910.32|907.92|910.32|907.92|909.83|907.43|0
1732181320000|2024-11-21 09:28:40|910.8|908.4|911.16|908.76|911.16|908.76|910.8|908.4|0
1732181330000|2024-11-21 09:28:50|911.29|908.89|910.8|908.4|911.53|909.13|910.8|908.4|0
1732181340000|2024-11-21 09:29:00|911.05|908.65|910.32|907.92|911.05|908.65|910.32|907.92|0
1732181350000|2024-11-21 09:29:10|910.56|908.16|910.56|908.16|910.56|908.16|910.08|907.68|0
1732181360000|2024-11-21 09:29:20|910.32|907.92|910.8|908.4|910.92|908.52|910.32|907.92|0
1732181370000|2024-11-21 09:29:30|911.05|908.65|911.65|909.25|911.65|909.25|911.05|908.65|0
1732181380000|2024-11-21 09:29:40|911.53|909.13|910.08|907.68|911.53|909.13|910.08|907.68|0
1732181390000|2024-11-21 09:29:50|909.83|907.43|909.59|907.19|909.83|907.43|909.59|907.19|0
1732181400000|2024-11-21 09:30:00|909.95|907.55|909.59|907.19|909.95|907.55|909.59|907.19|0
1732181410000|2024-11-21 09:30:10|909.11|906.71|910.08|907.68|910.08|907.68|909.11|906.71|0
1732181420000|2024-11-21 09:30:20|910.32|907.92|909.95|907.55|910.32|907.92|909.83|907.43|0
1732181430000|2024-11-21 09:30:30|910.08|907.68|910.19|907.79|910.32|907.92|910.08|907.68|0
1732181440000|2024-11-21 09:30:40|910.56|908.16|911.04|908.64|911.29|908.89|910.56|908.16|0
1732181450000|2024-11-21 09:30:50|911.29|908.89|911.04|908.64|911.29|908.89|910.8|908.4|0
1732181460000|2024-11-21 09:31:00|910.68|908.28|910.8|908.4|910.8|908.4|910.68|908.28|0
1732181470000|2024-11-21 09:31:10|912.01|909.61|911.89|909.49|912.01|909.61|911.77|909.37|0
1732181480000|2024-11-21 09:31:20|911.77|909.37|911.77|909.37|911.77|909.37|911.53|909.13|0
1732181490000|2024-11-21 09:31:30|911.53|909.13|911.89|909.49|911.89|909.49|911.53|909.13|0
1732181500000|2024-11-21 09:31:40|912.5|910.1|913.71|911.31|913.71|911.31|912.5|910.1|0
1732181510000|2024-11-21 09:31:50|913.58|911.18|913.95|911.55|913.95|911.55|913.47|911.07|0
1732181520000|2024-11-21 09:32:00|914.19|911.79|914.92|912.52|914.92|912.52|914.19|911.79|0
1732181530000|2024-11-21 09:32:10|914.68|912.28|914.68|912.28|914.68|912.28|914.68|912.28|0
1732181540000|2024-11-21 09:32:20|914.92|912.52|914.19|911.79|914.92|912.52|914.19|911.79|0
1732181550000|2024-11-21 09:32:30|913.95|911.55|913.83|911.43|914.07|911.67|913.83|911.43|0
1732181560000|2024-11-21 09:32:40|914.07|911.67|914.07|911.67|914.31|911.91|914.07|911.67|0
1732181570000|2024-11-21 09:32:50|914.19|911.79|912.98|910.58|914.19|911.79|912.98|910.58|0
1732181580000|2024-11-21 09:33:00|912.26|909.86|911.53|909.13|912.26|909.86|911.53|909.13|0
1732181590000|2024-11-21 09:33:10|911.64|909.24|911.64|909.24|911.77|909.37|911.53|909.13|0
1732181600000|2024-11-21 09:33:20|911.53|909.13|911.89|909.49|911.89|909.49|911.53|909.13|0
1732181610000|2024-11-21 09:33:30|911.77|909.37|911.53|909.13|911.77|909.37|911.53|909.13|0
1732181620000|2024-11-21 09:33:40|912.74|910.34|911.77|909.37|912.74|910.34|911.77|909.37|0
1732181630000|2024-11-21 09:33:50|912.26|909.86|912.26|909.86|912.5|910.1|912.26|909.86|0
1732181640000|2024-11-21 09:34:00|912.01|909.61|912.26|909.86|912.26|909.86|912.01|909.61|0
1732181650000|2024-11-21 09:34:10|912.25|909.85|912.37|909.97|912.37|909.97|912.25|909.85|0
1732181660000|2024-11-21 09:34:20|912.5|910.1|912.98|910.58|912.98|910.58|912.5|910.1|0
1732181670000|2024-11-21 09:34:30|913.22|910.82|912.98|910.58|913.22|910.82|912.86|910.46|0
1732181680000|2024-11-21 09:34:40|913.34|910.94|912.98|910.58|913.71|911.31|912.98|910.58|0
1732181690000|2024-11-21 09:34:50|912.86|910.46|912.98|910.58|912.98|910.58|912.86|910.46|0
1732181700000|2024-11-21 09:35:00|913.47|911.07|913.22|910.82|913.47|911.07|913.22|910.82|0
1732181710000|2024-11-21 09:35:10|912.86|910.46|912.98|910.58|913.22|910.82|912.86|910.46|0
1732181720000|2024-11-21 09:35:20|912.74|910.34|913.95|911.55|913.95|911.55|912.74|910.34|0
1732181730000|2024-11-21 09:35:30|913.71|911.31|912.61|910.21|913.71|911.31|912.5|910.1|0
1732181740000|2024-11-21 09:35:40|912.37|909.97|913.22|910.82|913.22|910.82|912.37|909.97|0
1732181750000|2024-11-21 09:35:50|913.47|911.07|913.47|911.07|913.71|911.31|913.47|911.07|0
1732181760000|2024-11-21 09:36:00|913.22|910.82|912.5|910.1|913.47|911.07|912.5|910.1|0
1732181770000|2024-11-21 09:36:10|912.25|909.85|912.5|910.1|912.5|910.1|912.25|909.85|0
1732181780000|2024-11-21 09:36:20|912.37|909.97|912.74|910.34|912.74|910.34|912.25|909.85|0
1732181790000|2024-11-21 09:36:30|912.98|910.58|912.61|910.21|913.1|910.7|912.61|910.21|0
1732181800000|2024-11-21 09:36:40|912.5|910.1|912.01|909.61|912.5|910.1|912.01|909.61|0
1732181810000|2024-11-21 09:36:50|912.25|909.85|912.5|910.1|912.5|910.1|912.13|909.73|0
1732181820000|2024-11-21 09:37:00|912.01|909.61|911.77|909.37|912.01|909.61|911.77|909.37|0
1732181830000|2024-11-21 09:37:10|911.89|909.49|911.89|909.49|912.25|909.85|911.77|909.37|0
1732181840000|2024-11-21 09:37:20|912.25|909.85|911.04|908.64|912.25|909.85|911.04|908.64|0
1732181850000|2024-11-21 09:37:30|910.8|908.4|910.8|908.4|910.8|908.4|910.8|908.4|0
1732181860000|2024-11-21 09:37:40|910.56|908.16|910.56|908.16|910.56|908.16|910.56|908.16|0
1732181870000|2024-11-21 09:37:50|911.28|908.88|911.64|909.24|911.64|909.24|911.28|908.88|0
1732181880000|2024-11-21 09:38:00|911.53|909.13|911.04|908.64|911.53|909.13|911.04|908.64|0
1732181890000|2024-11-21 09:38:10|910.56|908.16|910.56|908.16|910.56|908.16|910.56|908.16|0
1732181900000|2024-11-21 09:38:20|910.67|908.27|911.04|908.64|911.04|908.64|910.67|908.27|0
1732181910000|2024-11-21 09:38:30|911.89|909.49|912.5|910.1|912.5|910.1|911.77|909.37|0
1732181920000|2024-11-21 09:38:40|912.25|909.85|912.25|909.85|912.25|909.85|912.01|909.61|0
1732181930000|2024-11-21 09:38:50|912.37|909.97|912.25|909.85|912.5|910.1|912.25|909.85|0
1732181940000|2024-11-21 09:39:00|911.77|909.37|912.25|909.85|912.25|909.85|911.77|909.37|0
1732181950000|2024-11-21 09:39:10|912.13|909.73|912.5|910.1|912.74|910.34|912.13|909.73|0
1732181960000|2024-11-21 09:39:20|912.61|910.21|912.5|910.1|912.74|910.34|912.5|910.1|0
1732181970000|2024-11-21 09:39:30|912.74|910.34|911.77|909.37|912.74|910.34|911.77|909.37|0
1732181980000|2024-11-21 09:39:40|912.01|909.61|911.28|908.88|912.01|909.61|911.28|908.88|0
1732181990000|2024-11-21 09:39:50|911.53|909.13|911.77|909.37|911.77|909.37|911.53|909.13|0
1732182000000|2024-11-21 09:40:00|911.53|909.13|911.28|908.88|911.77|909.37|911.28|908.88|0
1732182010000|2024-11-21 09:40:10|911.77|909.37|911.88|909.48|911.88|909.48|911.77|909.37|0
1732182020000|2024-11-21 09:40:20|911.77|909.37|911.4|909|912.01|909.61|911.4|909|0
1732182030000|2024-11-21 09:40:30|912.25|909.85|912.01|909.61|912.5|910.1|912.01|909.61|0
1732182040000|2024-11-21 09:40:40|912.74|910.34|912.74|910.34|912.74|910.34|912.37|909.97|0
1732182050000|2024-11-21 09:40:50|913.1|910.7|914.19|911.79|914.19|911.79|913.1|910.7|0
1732182060000|2024-11-21 09:41:00|914.43|912.03|914.92|912.52|914.92|912.52|914.31|911.91|0
1732182070000|2024-11-21 09:41:10|915.16|912.76|914.43|912.03|915.16|912.76|914.43|912.03|0
1732182080000|2024-11-21 09:41:20|914.19|911.79|914.92|912.52|914.92|912.52|914.19|911.79|0
1732182090000|2024-11-21 09:41:30|914.68|912.28|914.43|912.03|914.68|912.28|913.95|911.55|0
1732182100000|2024-11-21 09:41:40|914.68|912.28|914.92|912.52|914.92|912.52|914.68|912.28|0
1732182110000|2024-11-21 09:41:50|914.68|912.28|914.92|912.52|914.92|912.52|914.43|912.03|0
1732182120000|2024-11-21 09:42:00|915.4|913|915.16|912.76|915.4|913|915.16|912.76|0
1732182130000|2024-11-21 09:42:10|915.64|913.24|915.64|913.24|915.64|913.24|915.64|913.24|0
1732182140000|2024-11-21 09:42:20|915.76|913.36|916.61|914.21|916.61|914.21|915.76|913.36|0
1732182150000|2024-11-21 09:42:30|916.49|914.09|916.97|914.57|916.97|914.57|916.49|914.09|0
1732182160000|2024-11-21 09:42:40|917.58|915.18|918.31|915.91|918.31|915.91|917.58|915.18|0
1732182170000|2024-11-21 09:42:50|918.07|915.67|917.83|915.43|918.07|915.67|917.83|915.43|0
1732182180000|2024-11-21 09:43:00|917.34|914.94|916.61|914.21|917.34|914.94|916.61|914.21|0
1732182190000|2024-11-21 09:43:10|916.86|914.46|917.1|914.7|917.1|914.7|916.86|914.46|0
1732182200000|2024-11-21 09:43:20|917.34|914.94|917.83|915.43|918.07|915.67|917.34|914.94|0
1732182210000|2024-11-21 09:43:30|917.34|914.94|917.34|914.94|917.46|915.06|917.34|914.94|0
1732182220000|2024-11-21 09:43:40|917.1|914.7|916.86|914.46|917.1|914.7|916.86|914.46|0
1732182230000|2024-11-21 09:43:50|917.1|914.7|917.1|914.7|917.21|914.81|917.1|914.7|0
1732182240000|2024-11-21 09:44:00|917.21|914.81|917.1|914.7|917.83|915.43|917.1|914.7|0
1732182250000|2024-11-21 09:44:10|917.34|914.94|917.58|915.18|917.58|915.18|917.21|914.81|0
1732182260000|2024-11-21 09:44:20|917.46|915.06|916.86|914.46|917.46|915.06|916.86|914.46|0
1732182270000|2024-11-21 09:44:30|916.61|914.21|916.13|913.73|916.61|914.21|916.13|913.73|0
1732182280000|2024-11-21 09:44:40|916.24|913.84|916.13|913.73|916.24|913.84|916|913.6|0
1732182290000|2024-11-21 09:44:50|916.37|913.97|915.89|913.49|916.37|913.97|915.89|913.49|0
1732182300000|2024-11-21 09:45:00|916.13|913.73|916.61|914.21|916.61|914.21|916.13|913.73|0
1732182310000|2024-11-21 09:45:10|916.73|914.33|916.61|914.21|916.73|914.33|916.61|914.21|0
1732182320000|2024-11-21 09:45:20|916.86|914.46|917.34|914.94|917.34|914.94|916.86|914.46|0
1732182330000|2024-11-21 09:45:30|917.82|915.42|917.94|915.54|918.07|915.67|917.82|915.42|0
1732182340000|2024-11-21 09:45:40|918.79|916.39|919.76|917.36|920.12|917.72|918.79|916.39|0
1732182350000|2024-11-21 09:45:50|920.12|917.72|920.49|918.09|920.49|918.09|920.12|917.72|0
1732182360000|2024-11-21 09:46:00|920.01|917.61|919.64|917.24|920.01|917.61|919.4|917|0
1732182370000|2024-11-21 09:46:10|919.76|917.36|919.28|916.88|919.76|917.36|919.04|916.64|0
1732182380000|2024-11-21 09:46:20|919.15|916.75|919.28|916.88|919.28|916.88|919.04|916.64|0
1732182390000|2024-11-21 09:46:30|919.52|917.12|920.01|917.61|920.49|918.09|919.52|917.12|0
1732182400000|2024-11-21 09:46:40|919.76|917.36|920.98|918.58|920.98|918.58|919.76|917.36|0
1732182410000|2024-11-21 09:46:50|920.73|918.33|920.49|918.09|920.73|918.33|920.49|918.09|0
1732182420000|2024-11-21 09:47:00|920.25|917.85|920.25|917.85|920.25|917.85|920.25|917.85|0
1732182430000|2024-11-21 09:47:10|919.88|917.48|919.4|917|919.88|917.48|919.4|917|0
1732182440000|2024-11-21 09:47:20|919.76|917.36|919.04|916.64|919.76|917.36|919.04|916.64|0
1732182450000|2024-11-21 09:47:30|918.91|916.51|918.77|916.37|918.91|916.51|918.77|916.37|0
1732182460000|2024-11-21 09:47:40|918.65|916.25|918.9|916.5|919.01|916.61|918.65|916.25|0
1732182470000|2024-11-21 09:47:50|919.01|916.61|918.9|916.5|919.14|916.74|918.9|916.5|0
1732182480000|2024-11-21 09:48:00|919.38|916.98|919.38|916.98|919.38|916.98|919.14|916.74|0
1732182490000|2024-11-21 09:48:10|919.26|916.86|918.65|916.25|919.26|916.86|918.65|916.25|0
1732182500000|2024-11-21 09:48:20|918.41|916.01|918.65|916.25|918.65|916.25|918.29|915.89|0
1732182510000|2024-11-21 09:48:30|918.53|916.13|917.8|915.4|918.53|916.13|917.8|915.4|0
1732182520000|2024-11-21 09:48:40|917.93|915.53|918.53|916.13|918.53|916.13|917.93|915.53|0
1732182530000|2024-11-21 09:48:50|918.9|916.5|918.9|916.5|918.9|916.5|918.65|916.25|0
1732182540000|2024-11-21 09:49:00|918.17|915.77|917.8|915.4|918.17|915.77|917.8|915.4|0
1732182550000|2024-11-21 09:49:10|918.17|915.77|918.41|916.01|918.41|916.01|918.17|915.77|0
1732182560000|2024-11-21 09:49:20|918.65|916.25|918.53|916.13|918.65|916.25|918.41|916.01|0
1732182570000|2024-11-21 09:49:30|918.41|916.01|919.01|916.61|919.14|916.74|918.41|916.01|0
1732182580000|2024-11-21 09:49:40|919.38|916.98|919.14|916.74|919.38|916.98|919.14|916.74|0
1732182590000|2024-11-21 09:49:50|918.65|916.25|918.65|916.25|918.9|916.5|918.65|916.25|0
1732182600000|2024-11-21 09:50:00|918.9|916.5|918.17|915.77|919.14|916.74|918.17|915.77|0
1732182610000|2024-11-21 09:50:10|918.29|915.89|918.17|915.77|918.29|915.89|918.17|915.77|0
1732182620000|2024-11-21 09:50:20|918.65|916.25|918.41|916.01|918.65|916.25|918.17|915.77|0
1732182630000|2024-11-21 09:50:30|918.17|915.77|918.65|916.25|918.65|916.25|918.17|915.77|0
1732182640000|2024-11-21 09:50:40|918.53|916.13|918.41|916.01|918.65|916.25|918.41|916.01|0
1732182650000|2024-11-21 09:50:50|918.53|916.13|918.65|916.25|918.65|916.25|918.53|916.13|0
1732182660000|2024-11-21 09:51:00|918.17|915.77|917.68|915.28|918.17|915.77|917.44|915.04|0
1732182670000|2024-11-21 09:51:10|917.93|915.53|917.93|915.53|917.93|915.53|917.93|915.53|0
1732182680000|2024-11-21 09:51:20|918.17|915.77|918.17|915.77|918.17|915.77|918.17|915.77|0
1732182690000|2024-11-21 09:51:30|917.93|915.53|918.04|915.64|918.04|915.64|917.93|915.53|0
1732182700000|2024-11-21 09:51:40|918.17|915.77|918.65|916.25|918.65|916.25|918.04|915.64|0
1732182710000|2024-11-21 09:51:50|918.53|916.13|918.41|916.01|918.53|916.13|918.41|916.01|0
1732182720000|2024-11-21 09:52:00|918.28|915.88|918.9|916.5|919.14|916.74|918.28|915.88|0
1732182730000|2024-11-21 09:52:10|918.65|916.25|918.65|916.25|918.65|916.25|918.41|916.01|0
1732182740000|2024-11-21 09:52:20|918.9|916.5|919.14|916.74|919.38|916.98|918.9|916.5|0
1732182750000|2024-11-21 09:52:30|919.5|917.1|918.9|916.5|919.5|917.1|918.9|916.5|0
1732182760000|2024-11-21 09:52:40|918.77|916.37|918.65|916.25|918.9|916.5|918.65|916.25|0
1732182770000|2024-11-21 09:52:50|918.9|916.5|919.38|916.98|919.38|916.98|918.9|916.5|0
1732182780000|2024-11-21 09:53:00|918.9|916.5|917.68|915.28|918.9|916.5|917.68|915.28|0
1732182790000|2024-11-21 09:53:10|917.44|915.04|918.41|916.01|918.41|916.01|917.44|915.04|0
1732182800000|2024-11-21 09:53:20|918.53|916.13|918.65|916.25|919.01|916.61|918.53|916.13|0
1732182810000|2024-11-21 09:53:30|918.9|916.5|918.65|916.25|919.14|916.74|918.65|916.25|0
1732182820000|2024-11-21 09:53:40|918.9|916.5|918.9|916.5|918.9|916.5|918.53|916.13|0
1732182830000|2024-11-21 09:53:50|918.65|916.25|919.14|916.74|919.14|916.74|918.65|916.25|0
1732182840000|2024-11-21 09:54:00|919.01|916.61|919.25|916.85|919.25|916.85|919.01|916.61|0
1732182850000|2024-11-21 09:54:10|918.89|916.49|919.01|916.61|919.14|916.74|918.89|916.49|0
1732182860000|2024-11-21 09:54:20|918.89|916.49|918.65|916.25|918.89|916.49|918.65|916.25|0
1732182870000|2024-11-21 09:54:30|919.25|916.85|919.14|916.74|919.25|916.85|919.14|916.74|0
1732182880000|2024-11-21 09:54:40|918.89|916.49|918.89|916.49|918.89|916.49|918.65|916.25|0
1732182890000|2024-11-21 09:54:50|918.41|916.01|918.41|916.01|918.41|916.01|918.41|916.01|0
1732182900000|2024-11-21 09:55:00|918.28|915.88|918.41|916.01|918.41|916.01|918.17|915.77|0
1732182910000|2024-11-21 09:55:10|918.65|916.25|918.28|915.88|918.65|916.25|918.17|915.77|0
1732182920000|2024-11-21 09:55:20|918.17|915.77|918.17|915.77|918.41|916.01|918.17|915.77|0
1732182930000|2024-11-21 09:55:30|918.28|915.88|918.17|915.77|918.28|915.88|918.17|915.77|0
1732182940000|2024-11-21 09:55:40|918.04|915.64|917.68|915.28|918.17|915.77|917.68|915.28|0
1732182950000|2024-11-21 09:55:50|917.93|915.53|918.89|916.49|918.89|916.49|917.93|915.53|0
1732182960000|2024-11-21 09:56:00|918.65|916.25|918.65|916.25|918.77|916.37|918.65|916.25|0
1732182970000|2024-11-21 09:56:10|918.53|916.13|918.65|916.25|918.65|916.25|918.53|916.13|0
1732182980000|2024-11-21 09:56:20|918.89|916.49|919.62|917.22|919.62|917.22|918.89|916.49|0
1732182990000|2024-11-21 09:56:30|919.38|916.98|920.11|917.71|920.11|917.71|919.38|916.98|0
1732183000000|2024-11-21 09:56:40|919.86|917.46|919.62|917.22|919.86|917.46|919.38|916.98|0
1732183010000|2024-11-21 09:56:50|919.38|916.98|919.14|916.74|919.38|916.98|919.14|916.74|0
1732183020000|2024-11-21 09:57:00|918.65|916.25|918.65|916.25|918.65|916.25|918.65|916.25|0
1732183030000|2024-11-21 09:57:10|919.01|916.61|918.89|916.49|919.01|916.61|918.89|916.49|0
1732183040000|2024-11-21 09:57:20|918.65|916.25|918.65|916.25|918.65|916.25|918.65|916.25|0
1732183050000|2024-11-21 09:57:30|918.89|916.49|919.74|917.34|919.86|917.46|918.65|916.25|0
1732183060000|2024-11-21 09:57:40|919.62|917.22|919.14|916.74|919.62|917.22|919.14|916.74|0
1732183070000|2024-11-21 09:57:50|918.89|916.49|919.14|916.74|919.14|916.74|918.89|916.49|0
1732183080000|2024-11-21 09:58:00|919.38|916.98|918.65|916.25|919.38|916.98|918.65|916.25|0
1732183090000|2024-11-21 09:58:10|918.04|915.64|918.28|915.88|918.41|916.01|918.04|915.64|0
1732183100000|2024-11-21 09:58:20|918.65|916.25|918.17|915.77|918.77|916.37|918.17|915.77|0
1732183110000|2024-11-21 09:58:30|918.41|916.01|918.53|916.13|918.65|916.25|918.41|916.01|0
1732183120000|2024-11-21 09:58:40|918.77|916.37|918.89|916.49|918.89|916.49|918.17|915.77|0
1732183130000|2024-11-21 09:58:50|919.14|916.74|919.74|917.34|919.74|917.34|919.14|916.74|0
1732183140000|2024-11-21 09:59:00|919.86|917.46|919.62|917.22|919.86|917.46|919.62|917.22|0
1732183150000|2024-11-21 09:59:10|919.14|916.74|920.59|918.19|920.83|918.43|919.14|916.74|0
1732183160000|2024-11-21 09:59:20|921.07|918.67|920.22|917.82|921.07|918.67|920.22|917.82|0
1732183170000|2024-11-21 09:59:30|919.86|917.46|919.38|916.98|919.86|917.46|919.38|916.98|0
1732183180000|2024-11-21 09:59:40|919.49|917.09|919.62|917.22|919.74|917.34|919.49|917.09|0
1732183190000|2024-11-21 09:59:50|919.86|917.46|919.38|916.98|919.86|917.46|919.38|916.98|0
1732183200000|2024-11-21 10:00:00|919.86|917.46|919.86|917.46|919.86|917.46|919.86|917.46|0
1732183210000|2024-11-21 10:00:10|919.62|917.22|919.38|916.98|919.86|917.46|919.38|916.98|0
1732183220000|2024-11-21 10:00:20|920.35|917.95|920.1|917.7|920.35|917.95|920.1|917.7|0
1732183230000|2024-11-21 10:00:30|920.35|917.95|920.35|917.95|920.35|917.95|920.35|917.95|0
1732183240000|2024-11-21 10:00:40|920.22|917.82|919.86|917.46|920.35|917.95|919.86|917.46|0
1732183250000|2024-11-21 10:00:50|919.62|917.22|919.62|917.22|919.98|917.58|919.62|917.22|0
1732183260000|2024-11-21 10:01:00|919.25|916.85|919.38|916.98|919.38|916.98|919.14|916.74|0
1732183270000|2024-11-21 10:01:10|919.25|916.85|919.14|916.74|919.25|916.85|919.14|916.74|0
1732183280000|2024-11-21 10:01:20|919.38|916.98|919.38|916.98|919.38|916.98|919.38|916.98|0
1732183290000|2024-11-21 10:01:30|919.14|916.74|918.65|916.25|919.14|916.74|918.65|916.25|0
1732183300000|2024-11-21 10:01:40|918.77|916.37|918.65|916.25|918.77|916.37|918.52|916.12|0
1732183310000|2024-11-21 10:01:50|918.89|916.49|917.68|915.28|918.89|916.49|917.68|915.28|0
1732183320000|2024-11-21 10:02:00|916.71|914.31|917.07|914.67|917.07|914.67|916.71|914.31|0
1732183330000|2024-11-21 10:02:10|917.2|914.8|918.28|915.88|918.28|915.88|917.2|914.8|0
1732183340000|2024-11-21 10:02:20|918.17|915.77|917.92|915.52|918.17|915.77|917.92|915.52|0
1732183350000|2024-11-21 10:02:30|917.8|915.4|918.65|916.25|918.65|916.25|917.8|915.4|0
1732183360000|2024-11-21 10:02:40|918.89|916.49|918.52|916.12|919.01|916.61|918.52|916.12|0
1732183370000|2024-11-21 10:02:50|919.13|916.73|918.89|916.49|919.13|916.73|918.89|916.49|0
1732183380000|2024-11-21 10:03:00|918.52|916.12|918.52|916.12|918.52|916.12|918.52|916.12|0
1732183390000|2024-11-21 10:03:10|918.77|916.37|918.41|916.01|918.77|916.37|918.41|916.01|0
1732183400000|2024-11-21 10:03:20|918.65|916.25|918.65|916.25|918.65|916.25|918.65|916.25|0
1732183410000|2024-11-21 10:03:30|918.89|916.49|919.13|916.73|919.13|916.73|918.89|916.49|0
1732183420000|2024-11-21 10:03:40|919.01|916.61|919.01|916.61|919.01|916.61|918.89|916.49|0
1732183430000|2024-11-21 10:03:50|919.13|916.73|919.13|916.73|919.13|916.73|919.13|916.73|0
1732183440000|2024-11-21 10:04:00|919.38|916.98|919.25|916.85|919.38|916.98|919.25|916.85|0
1732183450000|2024-11-21 10:04:10|919.38|916.98|919.74|917.34|919.74|917.34|919.38|916.98|0
1732183460000|2024-11-21 10:04:20|919.38|916.98|920.1|917.7|920.35|917.95|919.38|916.98|0
1732183470000|2024-11-21 10:04:30|919.86|917.46|919.62|917.22|919.86|917.46|919.62|917.22|0
1732183480000|2024-11-21 10:04:40|919.49|917.09|919.49|917.09|919.62|917.22|919.49|917.09|0
1732183490000|2024-11-21 10:04:50|919.13|916.73|919.38|916.98|919.38|916.98|919.13|916.73|0
1732183500000|2024-11-21 10:05:00|919.13|916.73|920.1|917.7|920.1|917.7|919.13|916.73|0
1732183510000|2024-11-21 10:05:10|920.35|917.95|920.1|917.7|920.35|917.95|920.1|917.7|0
1732183520000|2024-11-21 10:05:20|920.59|918.19|920.35|917.95|920.59|918.19|920.35|917.95|0
1732183530000|2024-11-21 10:05:30|921.07|918.67|922.29|919.89|922.29|919.89|921.07|918.67|0
1732183540000|2024-11-21 10:05:40|922.16|919.76|921.32|918.92|922.16|919.76|921.32|918.92|0
1732183550000|2024-11-21 10:05:50|921.19|918.79|920.83|918.43|921.43|919.03|920.83|918.43|0
1732183560000|2024-11-21 10:06:00|921.67|919.27|921.56|919.16|921.8|919.4|921.56|919.16|0
1732183570000|2024-11-21 10:06:10|921.07|918.67|921.32|918.92|921.32|918.92|921.07|918.67|0
1732183580000|2024-11-21 10:06:20|921.56|919.16|921.56|919.16|921.56|919.16|921.32|918.92|0
1732183590000|2024-11-21 10:06:30|921.43|919.03|921.43|919.03|921.43|919.03|921.43|919.03|0
1732183600000|2024-11-21 10:06:40|921.32|918.92|921.56|919.16|921.56|919.16|921.31|918.91|0
1732183610000|2024-11-21 10:06:50|921.67|919.27|922.04|919.64|922.16|919.76|921.67|919.27|0
1732183630000|2024-11-21 10:07:10|923.25|920.85|923.5|921.1|923.5|921.1|923.25|920.85|0
1732183640000|2024-11-21 10:07:20|923.25|920.85|923.25|920.85|923.25|920.85|923.25|920.85|0
1732183650000|2024-11-21 10:07:30|923.01|920.61|923.13|920.73|923.13|920.73|922.89|920.49|0
1732183660000|2024-11-21 10:07:40|923.25|920.85|923.5|921.1|923.5|921.1|923.25|920.85|0
1732183670000|2024-11-21 10:07:50|923.25|920.85|923.74|921.34|923.74|921.34|923.25|920.85|0
1732183680000|2024-11-21 10:08:00|923.61|921.21|923.5|921.1|923.74|921.34|923.5|921.1|0
1732183690000|2024-11-21 10:08:10|923.74|921.34|923.98|921.58|924.22|921.82|923.74|921.34|0
1732183700000|2024-11-21 10:08:20|923.74|921.34|923.74|921.34|923.74|921.34|923.74|921.34|0
1732183710000|2024-11-21 10:08:30|923.5|921.1|923.74|921.34|923.74|921.34|923.25|920.85|0
1732183720000|2024-11-21 10:08:40|924.22|921.82|924.47|922.07|924.47|922.07|923.98|921.58|0
1732183730000|2024-11-21 10:08:50|924.22|921.82|923.98|921.58|924.22|921.82|923.98|921.58|0
1732183740000|2024-11-21 10:09:00|923.74|921.34|923.74|921.34|923.86|921.46|923.74|921.34|0
1732183750000|2024-11-21 10:09:10|923.5|921.1|923.74|921.34|923.74|921.34|923.5|921.1|0
1732183760000|2024-11-21 10:09:20|923.5|921.1|923.74|921.34|923.74|921.34|923.5|921.1|0
1732183770000|2024-11-21 10:09:30|923.61|921.21|923.98|921.58|923.98|921.58|923.61|921.21|0
1732183780000|2024-11-21 10:09:40|924.22|921.82|923.98|921.58|924.22|921.82|923.98|921.58|0
1732183800000|2024-11-21 10:10:00|924.1|921.7|924.22|921.82|924.22|921.82|924.1|921.7|0
1732183810000|2024-11-21 10:10:10|923.5|921.1|922.89|920.49|923.74|921.34|922.89|920.49|0
1732183820000|2024-11-21 10:10:20|922.77|920.37|922.53|920.13|922.77|920.37|922.28|919.88|0
1732183830000|2024-11-21 10:10:30|922.64|920.24|922.77|920.37|922.77|920.37|922.53|920.13|0
1732183840000|2024-11-21 10:10:40|922.53|920.13|922.53|920.13|922.64|920.24|922.53|920.13|0
1732183850000|2024-11-21 10:10:50|922.04|919.64|921.8|919.4|922.04|919.64|921.8|919.4|0
1732183860000|2024-11-21 10:11:00|921.67|919.27|921.31|918.91|921.67|919.27|921.31|918.91|0
1732183870000|2024-11-21 10:11:10|921.56|919.16|921.56|919.16|921.56|919.16|921.19|918.79|0
1732183880000|2024-11-21 10:11:20|921.67|919.27|921.56|919.16|921.8|919.4|921.31|918.91|0
1732183890000|2024-11-21 10:11:30|921.31|918.91|921.8|919.4|921.8|919.4|921.31|918.91|0
1732183900000|2024-11-21 10:11:40|922.28|919.88|922.28|919.88|922.28|919.88|922.28|919.88|0
1732183910000|2024-11-21 10:11:50|922.04|919.64|921.8|919.4|922.04|919.64|921.8|919.4|0
1732183920000|2024-11-21 10:12:00|922.28|919.88|922.04|919.64|922.28|919.88|921.91|919.51|0
1732183930000|2024-11-21 10:12:10|921.31|918.91|921.56|919.16|921.56|919.16|921.31|918.91|0
1732183940000|2024-11-21 10:12:20|921.43|919.03|920.94|918.54|921.43|919.03|920.46|918.06|0
1732183950000|2024-11-21 10:12:30|921.07|918.67|921.31|918.91|921.31|918.91|921.07|918.67|0
1732183960000|2024-11-21 10:12:40|921.56|919.16|921.8|919.4|921.8|919.4|921.56|919.16|0
1732183970000|2024-11-21 10:12:50|921.91|919.51|921.8|919.4|921.91|919.51|921.8|919.4|0
1732183980000|2024-11-21 10:13:00|921.07|918.67|921.31|918.91|921.31|918.91|921.07|918.67|0
1732183990000|2024-11-21 10:13:10|921.8|919.4|922.28|919.88|922.28|919.88|921.8|919.4|0
1732184000000|2024-11-21 10:13:20|922.4|920|922.53|920.13|922.53|920.13|922.28|919.88|0
1732184010000|2024-11-21 10:13:30|922.04|919.64|922.04|919.64|922.04|919.64|922.04|919.64|0
1732184020000|2024-11-21 10:13:40|921.31|918.91|921.31|918.91|921.31|918.91|921.31|918.91|0
1732184030000|2024-11-21 10:13:50|920.83|918.43|921.31|918.91|921.31|918.91|920.83|918.43|0
1732184040000|2024-11-21 10:14:00|921.56|919.16|921.56|919.16|921.8|919.4|921.31|918.91|0
1732184050000|2024-11-21 10:14:10|921.8|919.4|921.56|919.16|921.8|919.4|921.56|919.16|0
1732184060000|2024-11-21 10:14:20|921.67|919.27|921.56|919.16|921.8|919.4|921.56|919.16|0
1732184070000|2024-11-21 10:14:30|921.43|919.03|921.31|918.91|921.43|919.03|921.31|918.91|0
1732184080000|2024-11-21 10:14:40|921.56|919.16|921.31|918.91|921.56|919.16|921.31|918.91|0
1732184090000|2024-11-21 10:14:50|921.43|919.03|921.07|918.67|921.43|919.03|921.07|918.67|0
1732184100000|2024-11-21 10:15:00|920.83|918.43|921.31|918.91|921.31|918.91|920.83|918.43|0
1732184110000|2024-11-21 10:15:10|920.94|918.54|920.83|918.43|921.07|918.67|920.83|918.43|0
1732184120000|2024-11-21 10:15:20|921.07|918.67|920.59|918.19|921.07|918.67|920.46|918.06|0
1732184130000|2024-11-21 10:15:30|920.46|918.06|921.31|918.91|921.31|918.91|920.46|918.06|0
1732184140000|2024-11-21 10:15:40|921.55|919.15|921.55|919.15|921.8|919.4|921.55|919.15|0
1732184150000|2024-11-21 10:15:50|921.31|918.91|921.55|919.15|921.55|919.15|921.31|918.91|0
1732184160000|2024-11-21 10:16:00|921.43|919.03|921.31|918.91|921.43|919.03|921.31|918.91|0
1732184170000|2024-11-21 10:16:10|921.07|918.67|921.19|918.79|921.19|918.79|921.07|918.67|0
1732184180000|2024-11-21 10:16:20|921.07|918.67|921.31|918.91|921.31|918.91|921.07|918.67|0
1732184190000|2024-11-21 10:16:30|921.19|918.79|920.83|918.43|921.19|918.79|920.83|918.43|0
1732184200000|2024-11-21 10:16:40|921.55|919.15|921.8|919.4|922.04|919.64|921.55|919.15|0
1732184210000|2024-11-21 10:16:50|921.55|919.15|920.83|918.43|921.55|919.15|920.83|918.43|0
1732184220000|2024-11-21 10:17:00|921.07|918.67|920.34|917.94|921.07|918.67|920.34|917.94|0
1732184230000|2024-11-21 10:17:10|920.58|918.18|920.83|918.43|920.83|918.43|920.58|918.18|0
1732184240000|2024-11-21 10:17:20|920.7|918.3|921.07|918.67|921.07|918.67|920.7|918.3|0
1732184260000|2024-11-21 10:17:40|921.31|918.91|921.55|919.15|921.55|919.15|921.31|918.91|0
1732184270000|2024-11-21 10:17:50|921.31|918.91|921.55|919.15|921.55|919.15|921.31|918.91|0
1732184280000|2024-11-21 10:18:00|921.67|919.27|921.91|919.51|921.91|919.51|921.55|919.15|0
1732184290000|2024-11-21 10:18:10|921.8|919.4|921.55|919.15|921.8|919.4|921.55|919.15|0
1732184300000|2024-11-21 10:18:20|921.8|919.4|921.8|919.4|921.8|919.4|921.8|919.4|0
1732184310000|2024-11-21 10:18:30|921.55|919.15|921.31|918.91|921.55|919.15|921.31|918.91|0
1732184320000|2024-11-21 10:18:40|921.43|919.03|921.31|918.91|921.43|919.03|921.31|918.91|0
1732184330000|2024-11-21 10:18:50|921.19|918.79|920.46|918.06|921.19|918.79|920.46|918.06|0
1732184340000|2024-11-21 10:19:00|920.58|918.18|920.83|918.43|920.83|918.43|920.58|918.18|0
1732184350000|2024-11-21 10:19:10|921.07|918.67|920.94|918.54|921.07|918.67|920.7|918.3|0
1732184360000|2024-11-21 10:19:20|920.83|918.43|920.7|918.3|920.83|918.43|920.7|918.3|0
1732184370000|2024-11-21 10:19:30|920.83|918.43|921.07|918.67|921.07|918.67|920.83|918.43|0
1732184380000|2024-11-21 10:19:40|920.83|918.43|920.58|918.18|920.83|918.43|920.58|918.18|0
1732184390000|2024-11-21 10:19:50|920.83|918.43|920.94|918.54|920.94|918.54|920.83|918.43|0
1732184400000|2024-11-21 10:20:00|920.83|918.43|920.83|918.43|920.94|918.54|920.58|918.18|0
1732184410000|2024-11-21 10:20:10|921.07|918.67|921.18|918.78|921.31|918.91|921.07|918.67|0
1732184420000|2024-11-21 10:20:20|921.31|918.91|920.83|918.43|921.43|919.03|920.83|918.43|0
1732184430000|2024-11-21 10:20:30|920.7|918.3|920.83|918.43|920.83|918.43|920.7|918.3|0
1732184440000|2024-11-21 10:20:40|921.07|918.67|920.83|918.43|921.07|918.67|920.83|918.43|0
1732184450000|2024-11-21 10:20:50|920.58|918.18|920.7|918.3|920.7|918.3|920.58|918.18|0
1732184460000|2024-11-21 10:21:00|920.34|917.94|920.83|918.43|920.83|918.43|920.34|917.94|0
1732184470000|2024-11-21 10:21:10|920.46|918.06|920.1|917.7|920.46|918.06|919.86|917.46|0
1732184480000|2024-11-21 10:21:20|920.34|917.94|919.37|916.97|920.34|917.94|919.37|916.97|0
1732184490000|2024-11-21 10:21:30|919.49|917.09|919.86|917.46|919.86|917.46|919.49|917.09|0
1732184500000|2024-11-21 10:21:40|920.34|917.94|920.1|917.7|920.34|917.94|920.1|917.7|0
1732184520000|2024-11-21 10:22:00|919.86|917.46|920.34|917.94|920.34|917.94|919.86|917.46|0
1732184530000|2024-11-21 10:22:10|920.58|918.18|920.83|918.43|920.83|918.43|920.34|917.94|0
1732184540000|2024-11-21 10:22:20|920.46|918.06|920.83|918.43|920.83|918.43|920.46|918.06|0
1732184550000|2024-11-21 10:22:30|921.31|918.91|920.83|918.43|921.31|918.91|920.83|918.43|0
1732184560000|2024-11-21 10:22:40|920.58|918.18|920.7|918.3|920.7|918.3|920.58|918.18|0
1732184570000|2024-11-21 10:22:50|920.83|918.43|919.86|917.46|920.83|918.43|919.61|917.21|0
1732184580000|2024-11-21 10:23:00|919.97|917.57|920.1|917.7|920.1|917.7|919.97|917.57|0
1732184590000|2024-11-21 10:23:10|919.61|917.21|919.86|917.46|919.86|917.46|919.61|917.21|0
1732184600000|2024-11-21 10:23:20|920.58|918.18|920.94|918.54|920.94|918.54|920.58|918.18|0
1732184610000|2024-11-21 10:23:30|921.31|918.91|921.79|919.39|921.79|919.39|921.18|918.78|0
1732184620000|2024-11-21 10:23:40|922.04|919.64|922.04|919.64|922.28|919.88|922.04|919.64|0
1732184630000|2024-11-21 10:23:50|921.79|919.39|921.55|919.15|921.79|919.39|921.55|919.15|0
1732184640000|2024-11-21 10:24:00|922.28|919.88|922.04|919.64|922.28|919.88|921.79|919.39|0
1732184650000|2024-11-21 10:24:10|922.15|919.75|922.28|919.88|922.28|919.88|922.04|919.64|0
1732184660000|2024-11-21 10:24:20|922.4|920|922.4|920|922.4|920|922.4|920|0
1732184670000|2024-11-21 10:24:30|922.28|919.88|922.28|919.88|922.4|920|922.28|919.88|0
1732184680000|2024-11-21 10:24:40|922.4|920|922.04|919.64|922.4|920|922.04|919.64|0
1732184690000|2024-11-21 10:24:50|922.15|919.75|922.04|919.64|922.15|919.75|922.04|919.64|0
1732184700000|2024-11-21 10:25:00|921.65|919.25|922.5|920.1|922.5|920.1|921.65|919.25|0
1732184710000|2024-11-21 10:25:10|922.42|920.02|921.69|919.29|922.42|920.02|921.57|919.17|0
1732184720000|2024-11-21 10:25:20|921.45|919.05|920.96|918.56|921.45|919.05|920.96|918.56|0
1732184730000|2024-11-21 10:25:30|921.21|918.81|921.21|918.81|921.21|918.81|921.21|918.81|0
1732184740000|2024-11-21 10:25:40|920.72|918.32|920.96|918.56|920.96|918.56|920.72|918.32|0
1732184750000|2024-11-21 10:25:50|921.08|918.68|921.21|918.81|921.45|919.05|921.08|918.68|0
1732184760000|2024-11-21 10:26:00|920.96|918.56|920.48|918.08|920.96|918.56|920.35|917.95|0
1732184770000|2024-11-21 10:26:10|920.24|917.84|920.24|917.84|920.24|917.84|920.24|917.84|0
1732184780000|2024-11-21 10:26:20|919.99|917.59|919.99|917.59|920.24|917.84|919.99|917.59|0
1732184790000|2024-11-21 10:26:30|920.11|917.71|919.51|917.11|920.11|917.71|919.51|917.11|0
1732184800000|2024-11-21 10:26:40|919.75|917.35|919.63|917.23|919.99|917.59|919.51|917.11|0
1732184810000|2024-11-21 10:26:50|919.51|917.11|919.63|917.23|919.63|917.23|919.51|917.11|0
1732184820000|2024-11-21 10:27:00|919.51|917.11|919.75|917.35|919.99|917.59|919.51|917.11|0
1732184830000|2024-11-21 10:27:10|919.51|917.11|919.51|917.11|919.51|917.11|919.38|916.98|0
1732184840000|2024-11-21 10:27:20|919.38|916.98|919.51|917.11|919.51|917.11|919.38|916.98|0
1732184850000|2024-11-21 10:27:30|919.63|917.23|919.99|917.59|919.99|917.59|919.63|917.23|0
1732184860000|2024-11-21 10:27:40|920.11|917.71|920.24|917.84|920.24|917.84|920.11|917.71|0
1732184870000|2024-11-21 10:27:50|919.99|917.59|920.72|918.32|920.72|918.32|919.99|917.59|0
1732184880000|2024-11-21 10:28:00|920.48|918.08|920.96|918.56|920.96|918.56|920.48|918.08|0
1732184890000|2024-11-21 10:28:10|921.21|918.81|921.45|919.05|921.45|919.05|921.21|918.81|0
1732184900000|2024-11-21 10:28:20|921.21|918.81|921.21|918.81|921.32|918.92|921.21|918.81|0
1732184910000|2024-11-21 10:28:30|921.08|918.68|921.21|918.81|921.45|919.05|921.08|918.68|0
1732184920000|2024-11-21 10:28:40|921.08|918.68|921.45|919.05|921.45|919.05|921.08|918.68|0
1732184930000|2024-11-21 10:28:50|921.21|918.81|921.45|919.05|921.45|919.05|921.21|918.81|0
1732184940000|2024-11-21 10:29:00|921.32|918.92|921.57|919.17|921.69|919.29|921.32|918.92|0
1732184950000|2024-11-21 10:29:10|921.69|919.29|922.54|920.14|922.54|920.14|921.69|919.29|0
1732184960000|2024-11-21 10:29:20|922.42|920.02|922.29|919.89|922.42|920.02|922.18|919.78|0
1732184970000|2024-11-21 10:29:30|921.93|919.53|921.69|919.29|921.93|919.53|921.69|919.29|0
1732184980000|2024-11-21 10:29:40|921.45|919.05|921.21|918.81|921.45|919.05|921.21|918.81|0
1732184990000|2024-11-21 10:29:50|921.45|919.05|921.45|919.05|921.45|919.05|921.45|919.05|0
1732185000000|2024-11-21 10:30:00|921.32|918.92|920.96|918.56|921.32|918.92|920.72|918.32|0
1732185010000|2024-11-21 10:30:10|920.72|918.32|921.21|918.81|921.21|918.81|920.72|918.32|0
1732185020000|2024-11-21 10:30:20|921.69|919.29|921.93|919.53|921.93|919.53|921.69|919.29|0
1732185030000|2024-11-21 10:30:30|922.29|919.89|922.42|920.02|922.42|920.02|922.18|919.78|0
1732185040000|2024-11-21 10:30:40|922.18|919.78|922.66|920.26|922.66|920.26|921.93|919.53|0
1732185050000|2024-11-21 10:30:50|922.42|920.02|922.29|919.89|922.42|920.02|922.29|919.89|0
1732185060000|2024-11-21 10:31:00|921.93|919.53|922.29|919.89|922.42|920.02|921.93|919.53|0
1732185070000|2024-11-21 10:31:10|922.42|920.02|922.78|920.38|922.78|920.38|922.42|920.02|0
1732185080000|2024-11-21 10:31:20|922.66|920.26|922.66|920.26|922.66|920.26|922.66|920.26|0
1732185090000|2024-11-21 10:31:30|922.53|920.13|921.93|919.53|922.53|920.13|921.93|919.53|0
1732185100000|2024-11-21 10:31:40|921.45|919.05|922.18|919.78|922.18|919.78|921.45|919.05|0
1732185110000|2024-11-21 10:31:50|921.69|919.29|921.81|919.41|922.42|920.02|921.69|919.29|0
1732185120000|2024-11-21 10:32:00|921.93|919.53|921.93|919.53|921.93|919.53|921.93|919.53|0
1732185130000|2024-11-21 10:32:10|921.69|919.29|921.56|919.16|921.69|919.29|921.45|919.05|0
1732185140000|2024-11-21 10:32:20|921.45|919.05|921.49|919.49|921.69|919.49|921.45|919.05|0
1732185150000|2024-11-21 10:32:30|921.36|919.36|921.73|919.73|921.73|919.73|921.36|919.36|0
1732185160000|2024-11-21 10:32:40|921.98|919.98|922.46|920.46|922.46|920.46|921.98|919.98|0
1732185170000|2024-11-21 10:32:50|922.33|920.33|922.22|920.22|922.33|920.33|921.98|919.98|0
1732185180000|2024-11-21 10:33:00|922.09|920.09|922.7|920.7|922.95|920.95|922.09|920.09|0
1732185190000|2024-11-21 10:33:10|922.46|920.46|922.46|920.46|922.58|920.58|922.46|920.46|0
1732185200000|2024-11-21 10:33:20|922.7|920.7|923.3|921.3|923.3|921.3|922.7|920.7|0
1732185210000|2024-11-21 10:33:30|923.19|921.19|923.43|921.43|923.43|921.43|923.19|921.19|0
1732185220000|2024-11-21 10:33:40|923.06|921.06|923.22|921.22|923.67|921.67|923.06|921.06|0
1732185230000|2024-11-21 10:33:50|922.9|920.9|923.38|921.38|923.38|921.38|922.9|920.9|0
1732185240000|2024-11-21 10:34:00|923.14|921.14|922.9|920.9|923.14|921.14|922.9|920.9|0
1732185250000|2024-11-21 10:34:10|923.01|921.01|923.14|921.14|923.14|921.14|922.9|920.9|0
1732185260000|2024-11-21 10:34:20|922.9|920.9|922.9|920.9|923.01|921.01|922.9|920.9|0
1732185270000|2024-11-21 10:34:30|923.01|921.01|922.9|920.9|923.01|921.01|922.9|920.9|0
1732185280000|2024-11-21 10:34:40|922.65|920.65|922.41|920.41|922.65|920.65|922.41|920.41|0
1732185290000|2024-11-21 10:34:50|922.17|920.17|922.17|920.17|922.17|920.17|922.17|920.17|0
1732185300000|2024-11-21 10:35:00|922.65|920.65|923.14|921.14|923.14|921.14|922.65|920.65|0
1732185310000|2024-11-21 10:35:10|923.63|921.63|924.84|922.84|924.84|922.84|923.63|921.63|0
1732185320000|2024-11-21 10:35:20|924.47|922.47|924.96|922.96|924.96|922.96|924.47|922.47|0
1732185330000|2024-11-21 10:35:30|924.84|922.84|924.6|922.6|924.84|922.84|924.47|922.47|0
1732185340000|2024-11-21 10:35:40|924.96|922.96|924.71|922.71|924.96|922.96|924.6|922.6|0
1732185350000|2024-11-21 10:35:50|924.35|922.35|924.35|922.35|924.35|922.35|924.11|922.11|0
1732185360000|2024-11-21 10:36:00|924.6|922.6|925.08|923.08|925.08|923.08|924.6|922.6|0
1732185370000|2024-11-21 10:36:10|925.33|923.33|925.33|923.33|925.33|923.33|925.08|923.08|0
1732185380000|2024-11-21 10:36:20|925.57|923.57|925.33|923.33|925.57|923.57|925.33|923.33|0
1732185390000|2024-11-21 10:36:30|925.57|923.57|926.06|924.06|926.06|924.06|925.57|923.57|0
1732185400000|2024-11-21 10:36:40|925.93|923.93|925.81|923.81|925.93|923.93|925.81|923.81|0
1732185410000|2024-11-21 10:36:50|926.06|924.06|926.06|924.06|926.06|924.06|926.06|924.06|0
1732185430000|2024-11-21 10:37:10|925.81|923.81|926.06|924.06|926.06|924.06|925.81|923.81|0
1732185440000|2024-11-21 10:37:20|925.81|923.81|925.2|923.2|925.81|923.81|925.2|923.2|0
1732185450000|2024-11-21 10:37:30|925.08|923.08|925.33|923.33|925.33|923.33|925.08|923.08|0
1732185460000|2024-11-21 10:37:40|925.57|923.57|925.33|923.33|925.57|923.57|925.33|923.33|0
1732185470000|2024-11-21 10:37:50|925.08|923.08|925.33|923.33|925.57|923.57|925.08|923.08|0
1732185480000|2024-11-21 10:38:00|925.57|923.57|925.33|923.33|925.81|923.81|925.33|923.33|0
1732185490000|2024-11-21 10:38:10|924.96|922.96|925.2|923.2|925.2|923.2|924.84|922.84|0
1732185500000|2024-11-21 10:38:20|925.08|923.08|925.57|923.57|925.57|923.57|925.08|923.08|0
1732185510000|2024-11-21 10:38:30|925.69|923.69|925.81|923.81|925.81|923.81|925.57|923.57|0
1732185520000|2024-11-21 10:38:40|925.69|923.69|925.81|923.81|925.81|923.81|925.69|923.69|0
1732185530000|2024-11-21 10:38:50|926.06|924.06|926.06|924.06|926.06|924.06|926.06|924.06|0
1732185540000|2024-11-21 10:39:00|925.81|923.81|925.93|923.93|925.93|923.93|925.81|923.81|0
1732185550000|2024-11-21 10:39:10|925.81|923.81|926.06|924.06|926.3|924.3|925.81|923.81|0
1732185560000|2024-11-21 10:39:20|926.17|924.17|926.17|924.17|926.17|924.17|926.06|924.06|0
1732185570000|2024-11-21 10:39:30|925.81|923.81|925.69|923.69|925.81|923.81|925.69|923.69|0
1732185580000|2024-11-21 10:39:40|925.57|923.57|925.33|923.33|925.57|923.57|925.33|923.33|0
1732185600000|2024-11-21 10:40:00|925.44|923.44|925.57|923.57|925.57|923.57|925.08|923.08|0
1732185610000|2024-11-21 10:40:10|925.44|923.44|925.57|923.57|925.57|923.57|925.44|923.44|0
1732185620000|2024-11-21 10:40:20|925.44|923.44|925.08|923.08|925.44|923.44|925.08|923.08|0
1732185630000|2024-11-21 10:40:30|924.96|922.96|924.84|922.84|925.08|923.08|924.84|922.84|0
1732185640000|2024-11-21 10:40:40|925.08|923.08|925.08|923.08|925.08|923.08|925.08|923.08|0
1732185660000|2024-11-21 10:41:00|925.57|923.57|925.93|923.93|925.93|923.93|925.57|923.57|0
1732185670000|2024-11-21 10:41:10|926.3|924.3|926.3|924.3|926.41|924.41|926.3|924.3|0
1732185680000|2024-11-21 10:41:20|926.17|924.17|925.69|923.69|926.17|924.17|925.69|923.69|0
1732185690000|2024-11-21 10:41:30|925.57|923.57|925.81|923.81|925.81|923.81|925.57|923.57|0
1732185700000|2024-11-21 10:41:40|925.93|923.93|926.05|924.05|926.05|924.05|925.93|923.93|0
1732185720000|2024-11-21 10:42:00|925.81|923.81|925.93|923.93|926.05|924.05|925.81|923.81|0
1732185730000|2024-11-21 10:42:10|926.05|924.05|926.17|924.17|926.3|924.3|926.05|924.05|0
1732185740000|2024-11-21 10:42:20|926.3|924.3|926.54|924.54|926.54|924.54|926.17|924.17|0
1732185750000|2024-11-21 10:42:30|926.41|924.41|926.54|924.54|926.54|924.54|926.41|924.41|0
1732185760000|2024-11-21 10:42:40|926.78|924.78|926.78|924.78|926.78|924.78|926.54|924.54|0
1732185770000|2024-11-21 10:42:50|926.66|924.66|926.54|924.54|926.78|924.78|926.54|924.54|0
1732185780000|2024-11-21 10:43:00|926.66|924.66|926.78|924.78|926.78|924.78|926.66|924.66|0
1732185790000|2024-11-21 10:43:10|926.66|924.66|926.78|924.78|926.78|924.78|926.66|924.66|0
1732185800000|2024-11-21 10:43:20|926.66|924.66|926.78|924.78|926.9|924.9|926.66|924.66|0
1732185820000|2024-11-21 10:43:40|927.03|925.03|926.41|924.41|927.03|925.03|926.41|924.41|0
1732185830000|2024-11-21 10:43:50|926.54|924.54|926.3|924.3|926.66|924.66|926.3|924.3|0
1732185840000|2024-11-21 10:44:00|926.41|924.41|926.41|924.41|926.41|924.41|926.41|924.41|0
1732185850000|2024-11-21 10:44:10|926.54|924.54|926.78|924.78|926.78|924.78|926.41|924.41|0
1732185860000|2024-11-21 10:44:20|926.66|924.66|926.78|924.78|927.03|925.03|926.66|924.66|0
1732185870000|2024-11-21 10:44:30|926.54|924.54|926.9|924.9|926.9|924.9|926.54|924.54|0
1732185880000|2024-11-21 10:44:40|926.78|924.78|926.54|924.54|926.78|924.78|926.54|924.54|0
1732185890000|2024-11-21 10:44:50|926.78|924.78|926.78|924.78|926.78|924.78|926.78|924.78|0
1732185900000|2024-11-21 10:45:00|927.03|925.03|927.03|925.03|927.03|925.03|926.78|924.78|0
1732185910000|2024-11-21 10:45:10|926.9|924.9|926.78|924.78|927.03|925.03|926.78|924.78|0
1732185920000|2024-11-21 10:45:20|926.54|924.54|926.41|924.41|926.54|924.54|926.05|924.05|0
1732185930000|2024-11-21 10:45:30|926.3|924.3|925.81|923.81|926.3|924.3|925.81|923.81|0
1732185940000|2024-11-21 10:45:40|926.05|924.05|925.68|923.68|926.05|924.05|925.68|923.68|0
1732185950000|2024-11-21 10:45:50|925.57|923.57|926.3|924.3|926.3|924.3|925.57|923.57|0
1732185960000|2024-11-21 10:46:00|926.17|924.17|925.81|923.81|926.17|924.17|925.81|923.81|0
1732185970000|2024-11-21 10:46:10|925.68|923.68|925.32|923.32|925.68|923.68|925.32|923.32|0
1732185980000|2024-11-21 10:46:20|925.57|923.57|925.57|923.57|925.81|923.81|925.57|923.57|0
1732185990000|2024-11-21 10:46:30|925.32|923.32|925.44|923.44|925.44|923.44|925.32|923.32|0
1732186000000|2024-11-21 10:46:40|925.32|923.32|925.32|923.32|925.32|923.32|925.32|923.32|0
1732186010000|2024-11-21 10:46:50|925.44|923.44|925.57|923.57|925.57|923.57|925.32|923.32|0
1732186020000|2024-11-21 10:47:00|925.44|923.44|925.44|923.44|925.44|923.44|925.44|923.44|0
1732186030000|2024-11-21 10:47:10|925.32|923.32|925.2|923.2|925.44|923.44|925.2|923.2|0
1732186040000|2024-11-21 10:47:20|925.57|923.57|925.68|923.68|925.68|923.68|925.57|923.57|0
1732186050000|2024-11-21 10:47:30|925.57|923.57|925.68|923.68|925.81|923.81|925.57|923.57|0
1732186060000|2024-11-21 10:47:40|925.08|923.08|924.71|922.71|925.08|923.08|924.71|922.71|0
1732186070000|2024-11-21 10:47:50|924.84|922.84|925.08|923.08|925.08|923.08|924.84|922.84|0
1732186080000|2024-11-21 10:48:00|924.84|922.84|924.84|922.84|924.84|922.84|924.84|922.84|0
1732186090000|2024-11-21 10:48:10|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1732186100000|2024-11-21 10:48:20|924.84|922.84|924.59|922.59|924.84|922.84|924.59|922.59|0
1732186110000|2024-11-21 10:48:30|924.84|922.84|924.84|922.84|924.84|922.84|924.59|922.59|0
1732186120000|2024-11-21 10:48:40|924.95|922.95|924.84|922.84|924.95|922.95|924.59|922.59|0
1732186130000|2024-11-21 10:48:50|925.08|923.08|925.2|923.2|925.2|923.2|924.84|922.84|0
1732186140000|2024-11-21 10:49:00|925.32|923.32|925.08|923.08|925.32|923.32|925.08|923.08|0
1732186150000|2024-11-21 10:49:10|924.95|922.95|925.08|923.08|925.08|923.08|924.95|922.95|0
1732186160000|2024-11-21 10:49:20|924.84|922.84|925.57|923.57|925.57|923.57|924.84|922.84|0
1732186170000|2024-11-21 10:49:30|925.32|923.32|925.08|923.08|925.32|923.32|925.08|923.08|0
1732186180000|2024-11-21 10:49:40|925.2|923.2|925.08|923.08|925.2|923.2|925.08|923.08|0
1732186190000|2024-11-21 10:49:50|924.84|922.84|925.08|923.08|925.08|923.08|924.84|922.84|0
1732186200000|2024-11-21 10:50:00|924.84|922.84|924.84|922.84|924.84|922.84|924.84|922.84|0
1732186210000|2024-11-21 10:50:10|924.35|922.35|924.95|922.95|924.95|922.95|924.35|922.35|0
1732186220000|2024-11-21 10:50:20|924.71|922.71|924.84|922.84|924.84|922.84|924.71|922.71|0
1732186240000|2024-11-21 10:50:40|925.08|923.08|925.08|923.08|925.08|923.08|925.08|923.08|0
1732186250000|2024-11-21 10:50:50|925.44|923.44|925.68|923.68|925.81|923.81|925.44|923.44|0
1732186260000|2024-11-21 10:51:00|925.57|923.57|925.57|923.57|925.57|923.57|925.32|923.32|0
1732186270000|2024-11-21 10:51:10|925.32|923.32|925.57|923.57|925.68|923.68|925.32|923.32|0
1732186280000|2024-11-21 10:51:20|925.44|923.44|925.57|923.57|925.57|923.57|925.32|923.32|0
1732186290000|2024-11-21 10:51:30|925.68|923.68|925.57|923.57|925.68|923.68|925.57|923.57|0
1732186300000|2024-11-21 10:51:40|925.68|923.68|925.93|923.93|925.93|923.93|925.68|923.68|0
1732186310000|2024-11-21 10:51:50|926.05|924.05|925.81|923.81|926.05|924.05|925.81|923.81|0
1732186320000|2024-11-21 10:52:00|925.57|923.57|925.81|923.81|925.81|923.81|925.57|923.57|0
1732186330000|2024-11-21 10:52:10|925.68|923.68|925.32|923.32|925.68|923.68|925.32|923.32|0
1732186350000|2024-11-21 10:52:30|925.08|923.08|924.35|922.35|925.08|923.08|924.35|922.35|0
1732186380000|2024-11-21 10:53:00|924.59|922.59|924.47|922.47|924.59|922.59|924.47|922.47|0
1732186390000|2024-11-21 10:53:10|924.35|922.35|924.59|922.59|924.59|922.59|924.35|922.35|0
1732186400000|2024-11-21 10:53:20|924.35|922.35|924.35|922.35|924.35|922.35|924.11|922.11|0
1732186410000|2024-11-21 10:53:30|924.11|922.11|923.86|921.86|924.11|922.11|923.86|921.86|0
1732186420000|2024-11-21 10:53:40|923.62|921.62|924.11|922.11|924.11|922.11|923.62|921.62|0
1732186430000|2024-11-21 10:53:50|924.59|922.59|924.35|922.35|924.59|922.59|924.22|922.22|0
1732186450000|2024-11-21 10:54:10|924.11|922.11|923.62|921.62|924.11|922.11|923.62|921.62|0
1732186460000|2024-11-21 10:54:20|923.86|921.86|923.86|921.86|923.86|921.86|923.86|921.86|0
1732186470000|2024-11-21 10:54:30|923.98|921.98|923.86|921.86|923.98|921.98|923.86|921.86|0
1732186490000|2024-11-21 10:54:50|924.35|922.35|923.86|921.86|924.35|922.35|923.86|921.86|0
1732186500000|2024-11-21 10:55:00|923.62|921.62|923.38|921.38|923.74|921.74|923.38|921.38|0
1732186510000|2024-11-21 10:55:10|923.62|921.62|924.11|922.11|924.11|922.11|923.62|921.62|0
1732186520000|2024-11-21 10:55:20|923.98|921.98|923.62|921.62|923.98|921.98|923.62|921.62|0
1732186530000|2024-11-21 10:55:30|923.49|921.49|923.49|921.49|923.49|921.49|923.49|921.49|0
1732186540000|2024-11-21 10:55:40|923.13|921.13|923.25|921.25|923.25|921.25|923.13|921.13|0
1732186550000|2024-11-21 10:55:50|924.47|922.47|924.59|922.59|924.59|922.59|924.47|922.47|0
1732186560000|2024-11-21 10:56:00|924.35|922.35|924.59|922.59|924.59|922.59|924.35|922.35|0
1732186570000|2024-11-21 10:56:10|924.35|922.35|924.59|922.59|924.59|922.59|924.35|922.35|0
1732186580000|2024-11-21 10:56:20|924.71|922.71|925.32|923.32|925.32|923.32|924.71|922.71|0
1732186590000|2024-11-21 10:56:30|924.95|922.95|924.95|922.95|924.95|922.95|924.84|922.84|0
1732186600000|2024-11-21 10:56:40|924.84|922.84|924.11|922.11|924.84|922.84|924.11|922.11|0
1732186610000|2024-11-21 10:56:50|923.86|921.86|923.86|921.86|924.11|922.11|923.86|921.86|0
1732186620000|2024-11-21 10:57:00|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1732186640000|2024-11-21 10:57:20|923.86|921.86|923.86|921.86|923.86|921.86|923.86|921.86|0
1732186660000|2024-11-21 10:57:40|923.98|921.98|923.86|921.86|923.98|921.98|923.86|921.86|0
1732186670000|2024-11-21 10:57:50|923.98|921.98|924.11|922.11|924.35|922.35|923.98|921.98|0
1732186680000|2024-11-21 10:58:00|923.98|921.98|924.83|922.83|924.83|922.83|923.98|921.98|0
1732186700000|2024-11-21 10:58:20|925.19|923.19|924.83|922.83|925.19|923.19|924.83|922.83|0
1732186710000|2024-11-21 10:58:30|924.95|922.95|925.08|923.08|925.08|923.08|924.71|922.71|0
1732186720000|2024-11-21 10:58:40|924.95|922.95|924.83|922.83|924.95|922.95|924.83|922.83|0
1732186730000|2024-11-21 10:58:50|924.95|922.95|924.59|922.59|924.95|922.95|924.59|922.59|0
1732186740000|2024-11-21 10:59:00|924.35|922.35|924.83|922.83|924.83|922.83|924.35|922.35|0
1732186750000|2024-11-21 10:59:10|925.08|923.08|925.32|923.32|925.32|923.32|925.08|923.08|0
1732186760000|2024-11-21 10:59:20|925.56|923.56|925.56|923.56|925.56|923.56|925.56|923.56|0
1732186770000|2024-11-21 10:59:30|925.32|923.32|925.19|923.19|925.32|923.32|925.19|923.19|0
1732186780000|2024-11-21 10:59:40|925.32|923.32|925.56|923.56|925.92|923.92|925.32|923.32|0
1732186790000|2024-11-21 10:59:50|925.81|923.81|925.32|923.32|925.81|923.81|925.32|923.32|0
1732186800000|2024-11-21 11:00:00|925.56|923.56|925.56|923.56|925.56|923.56|925.32|923.32|0
1732186810000|2024-11-21 11:00:10|925.81|923.81|926.17|924.17|926.17|924.17|925.81|923.81|0
1732186820000|2024-11-21 11:00:20|926.05|924.05|925.81|923.81|926.05|924.05|925.81|923.81|0
1732186830000|2024-11-21 11:00:30|926.05|924.05|926.54|924.54|926.54|924.54|926.05|924.05|0
1732186840000|2024-11-21 11:00:40|926.65|924.65|926.78|924.78|926.78|924.78|926.54|924.54|0
1732186850000|2024-11-21 11:00:50|926.54|924.54|926.54|924.54|926.54|924.54|926.54|924.54|0
1732186860000|2024-11-21 11:01:00|926.78|924.78|927.27|925.27|927.75|925.75|926.78|924.78|0
1732186870000|2024-11-21 11:01:10|927.51|925.51|928|926|928.24|926.24|927.51|925.51|0
1732186880000|2024-11-21 11:01:20|928.11|926.11|928.11|926.11|928.48|926.48|928.11|926.11|0
1732186890000|2024-11-21 11:01:30|928|926|927.87|925.87|928|926|927.87|925.87|0
1732186900000|2024-11-21 11:01:40|927.51|925.51|927.75|925.75|927.75|925.75|927.51|925.51|0
1732186910000|2024-11-21 11:01:50|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732186920000|2024-11-21 11:02:00|927.63|925.63|927.27|925.27|927.63|925.63|927.27|925.27|0
1732186930000|2024-11-21 11:02:10|927.38|925.38|927.27|925.27|927.38|925.38|927.27|925.27|0
1732186940000|2024-11-21 11:02:20|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732186950000|2024-11-21 11:02:30|927.27|925.27|927.27|925.27|927.51|925.51|927.27|925.27|0
1732186960000|2024-11-21 11:02:40|926.78|924.78|927.51|925.51|927.51|925.51|926.78|924.78|0
1732186970000|2024-11-21 11:02:50|927.75|925.75|928.11|926.11|928.11|926.11|927.75|925.75|0
1732186980000|2024-11-21 11:03:00|927.99|925.99|928.24|926.24|928.48|926.48|927.99|925.99|0
1732186990000|2024-11-21 11:03:10|928.48|926.48|928.72|926.72|928.72|926.72|928.35|926.35|0
1732187000000|2024-11-21 11:03:20|929.08|927.08|929.94|927.94|929.94|927.94|929.08|927.08|0
1732187010000|2024-11-21 11:03:30|929.57|927.57|929.7|927.7|929.94|927.94|929.57|927.57|0
1732187020000|2024-11-21 11:03:40|929.94|927.94|929.21|927.21|929.94|927.94|929.21|927.21|0
1732187030000|2024-11-21 11:03:50|929.08|927.08|929.45|927.45|929.45|927.45|929.08|927.08|0
1732187040000|2024-11-21 11:04:00|929.7|927.7|930.43|928.43|930.54|928.54|929.7|927.7|0
1732187050000|2024-11-21 11:04:10|929.94|927.94|929.08|927.08|929.94|927.94|929.08|927.08|0
1732187060000|2024-11-21 11:04:20|929.45|927.45|929.57|927.57|929.7|927.7|929.45|927.45|0
1732187070000|2024-11-21 11:04:30|929.7|927.7|929.45|927.45|929.7|927.7|929.45|927.45|0
1732187080000|2024-11-21 11:04:40|929.21|927.21|928.48|926.48|929.33|927.33|928.48|926.48|0
1732187090000|2024-11-21 11:04:50|928.35|926.35|927.99|925.99|928.35|926.35|927.75|925.75|0
1732187100000|2024-11-21 11:05:00|927.51|925.51|927.02|925.02|927.51|925.51|927.02|925.02|0
1732187110000|2024-11-21 11:05:10|927.26|925.26|927.02|925.02|927.51|925.51|927.02|925.02|0
1732187120000|2024-11-21 11:05:20|926.89|924.89|927.02|925.02|927.02|925.02|926.89|924.89|0
1732187130000|2024-11-21 11:05:30|927.26|925.26|928.24|926.24|928.24|926.24|927.26|925.26|0
1732187140000|2024-11-21 11:05:40|928.48|926.48|928.24|926.24|928.48|926.48|928.24|926.24|0
1732187150000|2024-11-21 11:05:50|928.48|926.48|928.48|926.48|928.48|926.48|928.48|926.48|0
1732187160000|2024-11-21 11:06:00|928.6|926.6|928.6|926.6|928.72|926.72|928.6|926.6|0
1732187170000|2024-11-21 11:06:10|928.48|926.48|928.35|926.35|928.48|926.48|928.35|926.35|0
1732187180000|2024-11-21 11:06:20|928.24|926.24|927.99|925.99|928.24|926.24|927.99|925.99|0
1732187190000|2024-11-21 11:06:30|928.24|926.24|928.24|926.24|928.24|926.24|928.11|926.11|0
1732187200000|2024-11-21 11:06:40|928.48|926.48|928.6|926.6|928.72|926.72|928.48|926.48|0
1732187210000|2024-11-21 11:06:50|928.35|926.35|928.35|926.35|928.48|926.48|928.24|926.24|0
1732187220000|2024-11-21 11:07:00|928.48|926.48|929.21|927.21|929.21|927.21|928.48|926.48|0
1732187230000|2024-11-21 11:07:10|929.7|927.7|929.94|927.94|929.94|927.94|929.7|927.7|0
1732187240000|2024-11-21 11:07:20|930.3|928.3|930.43|928.43|930.54|928.54|930.3|928.3|0
1732187250000|2024-11-21 11:07:30|930.67|928.67|930.91|928.91|930.91|928.91|930.54|928.54|0
1732187260000|2024-11-21 11:07:40|931.16|929.16|931.4|929.4|931.64|929.64|931.16|929.16|0
1732187270000|2024-11-21 11:07:50|931.16|929.16|930.91|928.91|931.16|929.16|930.91|928.91|0
1732187280000|2024-11-21 11:08:00|930.67|928.67|931.4|929.4|931.4|929.4|930.67|928.67|0
1732187290000|2024-11-21 11:08:10|931.64|929.64|931.4|929.4|931.64|929.64|931.4|929.4|0
1732187300000|2024-11-21 11:08:20|931.76|929.76|931.4|929.4|931.76|929.76|931.4|929.4|0
1732187310000|2024-11-21 11:08:30|931.16|929.16|931.4|929.4|931.4|929.4|931.16|929.16|0
1732187320000|2024-11-21 11:08:40|931.27|929.27|931.27|929.27|931.27|929.27|931.16|929.16|0
1732187330000|2024-11-21 11:08:50|931.4|929.4|932.13|930.13|932.13|930.13|931.4|929.4|0
1732187340000|2024-11-21 11:09:00|932.37|930.37|932.86|930.86|932.86|930.86|932.37|930.37|0
1732187350000|2024-11-21 11:09:10|932.73|930.73|932.86|930.86|932.86|930.86|932.62|930.62|0
1732187360000|2024-11-21 11:09:20|932.62|930.62|932.49|930.49|932.62|930.62|932.49|930.49|0
1732187370000|2024-11-21 11:09:30|932.62|930.62|933.35|931.35|933.35|931.35|932.62|930.62|0
1732187380000|2024-11-21 11:09:40|932.98|930.98|933.83|931.83|933.83|931.83|932.98|930.98|0
1732187390000|2024-11-21 11:09:50|933.95|931.95|934.08|932.08|934.08|932.08|933.95|931.95|0
1732187400000|2024-11-21 11:10:00|933.83|931.83|933.83|931.83|934.08|932.08|933.83|931.83|0
1732187410000|2024-11-21 11:10:10|933.59|931.59|933.35|931.35|933.59|931.59|933.35|931.35|0
1732187420000|2024-11-21 11:10:20|933.1|931.1|933.22|931.22|933.22|931.22|933.1|931.1|0
1732187430000|2024-11-21 11:10:30|933.1|931.1|932.86|930.86|933.1|931.1|932.86|930.86|0
1732187440000|2024-11-21 11:10:40|933.1|931.1|933.35|931.35|933.35|931.35|932.86|930.86|0
1732187450000|2024-11-21 11:10:50|933.83|931.83|933.59|931.59|933.83|931.83|933.59|931.59|0
1732187460000|2024-11-21 11:11:00|933.83|931.83|933.59|931.59|933.83|931.83|933.59|931.59|0
1732187470000|2024-11-21 11:11:10|933.71|931.71|933.35|931.35|933.71|931.71|933.35|931.35|0
1732187480000|2024-11-21 11:11:20|933.59|931.59|933.22|931.22|933.59|931.59|933.22|931.22|0
1732187490000|2024-11-21 11:11:30|933.35|931.35|933.35|931.35|933.35|931.35|933.1|931.1|0
1732187500000|2024-11-21 11:11:40|933.1|931.1|933.83|931.83|933.83|931.83|933.1|931.1|0
1732187510000|2024-11-21 11:11:50|933.59|931.59|933.1|931.1|933.59|931.59|933.1|931.1|0
1732187520000|2024-11-21 11:12:00|933.35|931.35|933.1|931.1|933.35|931.35|933.1|931.1|0
1732187530000|2024-11-21 11:12:10|933.46|931.46|933.35|931.35|933.46|931.46|933.35|931.35|0
1732187540000|2024-11-21 11:12:20|933.22|931.22|932.49|930.49|933.35|931.35|932.49|930.49|0
1732187550000|2024-11-21 11:12:30|932.37|930.37|932.61|930.61|932.61|930.61|932.37|930.37|0
1732187560000|2024-11-21 11:12:40|932.49|930.49|932.37|930.37|932.61|930.61|932.37|930.37|0
1732187570000|2024-11-21 11:12:50|932.13|930.13|932.13|930.13|932.13|930.13|932.13|930.13|0
1732187580000|2024-11-21 11:13:00|932|930|931.88|929.88|932.13|930.13|931.88|929.88|0
1732187590000|2024-11-21 11:13:10|931.76|929.76|931.64|929.64|931.76|929.76|931.64|929.64|0
1732187610000|2024-11-21 11:13:30|931.4|929.4|931.4|929.4|931.64|929.64|931.4|929.4|0
1732187620000|2024-11-21 11:13:40|931.64|929.64|931.88|929.88|931.88|929.88|931.51|929.51|0
1732187630000|2024-11-21 11:13:50|931.64|929.64|931.64|929.64|931.64|929.64|931.64|929.64|0
1732187640000|2024-11-21 11:14:00|931.76|929.76|932.49|930.49|932.61|930.61|931.76|929.76|0
1732187650000|2024-11-21 11:14:10|932.13|930.13|932.24|930.24|932.24|930.24|932.13|930.13|0
1732187660000|2024-11-21 11:14:20|932.13|930.13|932.37|930.37|932.37|930.37|932.13|930.13|0
1732187670000|2024-11-21 11:14:30|932.61|930.61|933.1|931.1|933.1|931.1|932.61|930.61|0
1732187680000|2024-11-21 11:14:40|933.34|931.34|933.59|931.59|933.59|931.59|933.34|931.34|0
1732187690000|2024-11-21 11:14:50|933.95|931.95|933.83|931.83|933.95|931.95|933.83|931.83|0
1732187700000|2024-11-21 11:15:00|933.95|931.95|934.07|932.07|934.07|932.07|933.83|931.83|0
1732187710000|2024-11-21 11:15:10|934.19|932.19|934.19|932.19|934.19|932.19|934.19|932.19|0
1732187720000|2024-11-21 11:15:20|934.07|932.07|933.83|931.83|934.07|932.07|933.83|931.83|0
1732187730000|2024-11-21 11:15:30|933.59|931.59|933.34|931.34|933.59|931.59|933.34|931.34|0
1732187740000|2024-11-21 11:15:40|933.7|931.7|934.07|932.07|934.07|932.07|933.59|931.59|0
1732187750000|2024-11-21 11:15:50|934.32|932.32|934.32|932.32|934.32|932.32|934.07|932.07|0
1732187760000|2024-11-21 11:16:00|934.56|932.56|934.56|932.56|934.8|932.8|934.56|932.56|0
1732187770000|2024-11-21 11:16:10|935.05|933.05|934.8|932.8|935.05|933.05|934.68|932.68|0
1732187780000|2024-11-21 11:16:20|935.29|933.29|934.8|932.8|935.29|933.29|934.8|932.8|0
1732187790000|2024-11-21 11:16:30|934.56|932.56|935.05|933.05|935.05|933.05|934.32|932.32|0
1732187800000|2024-11-21 11:16:40|934.92|932.92|935.16|933.16|935.16|933.16|934.92|932.92|0
1732187810000|2024-11-21 11:16:50|935.78|933.78|935.78|933.78|935.78|933.78|935.53|933.53|0
1732187820000|2024-11-21 11:17:00|936.26|934.26|936.75|934.75|936.75|934.75|936.14|934.14|0
1732187830000|2024-11-21 11:17:10|937|935|937|935|937|935|936.75|934.75|0
1732187840000|2024-11-21 11:17:20|937.24|935.24|937|935|937.24|935.24|936.87|934.87|0
1732187850000|2024-11-21 11:17:30|936.75|934.75|937.24|935.24|937.24|935.24|936.75|934.75|0
1732187860000|2024-11-21 11:17:40|937|935|937|935|937|935|937|935|0
1732187870000|2024-11-21 11:17:50|936.87|934.87|937|935|937|935|936.87|934.87|0
1732187880000|2024-11-21 11:18:00|937.24|935.24|937|935|937.24|935.24|937|935|0
1732187890000|2024-11-21 11:18:10|937.36|935.36|937.73|935.73|937.73|935.73|937.36|935.36|0
1732187900000|2024-11-21 11:18:20|937.48|935.48|937.73|935.73|937.73|935.73|937.48|935.48|0
1732187910000|2024-11-21 11:18:30|938.09|936.09|937.97|935.97|938.09|936.09|937.73|935.73|0
1732187920000|2024-11-21 11:18:40|937.73|935.73|937.73|935.73|937.84|935.84|937.73|935.73|0
1732187930000|2024-11-21 11:18:50|937.97|935.97|938.21|936.21|938.21|936.21|937.97|935.97|0
1732187940000|2024-11-21 11:19:00|937.97|935.97|938.46|936.46|938.46|936.46|937.97|935.97|0
1732187950000|2024-11-21 11:19:10|938.21|936.21|938.46|936.46|938.46|936.46|938.21|936.21|0
1732187960000|2024-11-21 11:19:20|938.7|936.7|938.21|936.21|938.7|936.7|938.21|936.21|0
1732187970000|2024-11-21 11:19:30|937.97|935.97|937.73|935.73|937.97|935.97|937.73|935.73|0
1732187980000|2024-11-21 11:19:40|937.97|935.97|937.84|935.84|937.97|935.97|937.73|935.73|0
1732187990000|2024-11-21 11:19:50|937.97|935.97|937.73|935.73|937.97|935.97|937.73|935.73|0
1732188000000|2024-11-21 11:20:00|937.6|935.6|937.24|935.24|937.6|935.6|936.99|934.99|0
1732188010000|2024-11-21 11:20:10|936.99|934.99|936.99|934.99|936.99|934.99|936.99|934.99|0
1732188020000|2024-11-21 11:20:20|937.11|935.11|936.99|934.99|937.11|935.11|936.99|934.99|0
1732188030000|2024-11-21 11:20:30|936.51|934.51|936.02|934.02|936.51|934.51|936.02|934.02|0
1732188040000|2024-11-21 11:20:40|936.26|934.26|936.51|934.51|936.51|934.51|936.26|934.26|0
1732188050000|2024-11-21 11:20:50|936.26|934.26|936.51|934.51|936.51|934.51|936.26|934.26|0
1732188060000|2024-11-21 11:21:00|936.38|934.38|936.51|934.51|936.51|934.51|936.38|934.38|0
1732188070000|2024-11-21 11:21:10|936.26|934.26|936.99|934.99|936.99|934.99|936.26|934.26|0
1732188080000|2024-11-21 11:21:20|937.11|935.11|937.48|935.48|937.48|935.48|937.11|935.11|0
1732188090000|2024-11-21 11:21:30|937.35|935.35|937.72|935.72|937.72|935.72|937.35|935.35|0
1732188100000|2024-11-21 11:21:40|937.48|935.48|937.48|935.48|937.72|935.72|937.35|935.35|0
1732188110000|2024-11-21 11:21:50|938.21|936.21|938.21|936.21|938.21|936.21|938.21|936.21|0
1732188120000|2024-11-21 11:22:00|938.08|936.08|939.06|937.06|939.06|937.06|937.97|935.97|0
1732188130000|2024-11-21 11:22:10|939.19|937.19|938.7|936.7|939.19|937.19|938.7|936.7|0
1732188150000|2024-11-21 11:22:30|938.82|936.82|938.94|936.94|938.94|936.94|938.82|936.82|0
1732188160000|2024-11-21 11:22:40|939.19|937.19|939.43|937.43|939.43|937.43|939.19|937.19|0
1732188170000|2024-11-21 11:22:50|939.67|937.67|938.94|936.94|939.67|937.67|938.94|936.94|0
1732188180000|2024-11-21 11:23:00|938.7|936.7|938.7|936.7|938.7|936.7|938.7|936.7|0
1732188190000|2024-11-21 11:23:10|938.45|936.45|938.33|936.33|938.45|936.45|938.33|936.33|0
1732188200000|2024-11-21 11:23:20|938.45|936.45|939.06|937.06|939.06|937.06|938.45|936.45|0
1732188210000|2024-11-21 11:23:30|940.16|938.16|940.16|938.16|940.16|938.16|940.16|938.16|0
1732188220000|2024-11-21 11:23:40|939.92|937.92|939.92|937.92|939.92|937.92|939.92|937.92|0
1732188230000|2024-11-21 11:23:50|939.67|937.67|939.67|937.67|939.67|937.67|939.67|937.67|0
1732188240000|2024-11-21 11:24:00|939.43|937.43|939.67|937.67|939.67|937.67|939.43|937.43|0
1732188250000|2024-11-21 11:24:10|939.43|937.43|939.43|937.43|939.43|937.43|939.43|937.43|0
1732188260000|2024-11-21 11:24:20|939.19|937.19|938.7|936.7|939.19|937.19|938.7|936.7|0
1732188270000|2024-11-21 11:24:30|938.94|936.94|939.43|937.43|939.43|937.43|938.94|936.94|0
1732188280000|2024-11-21 11:24:40|939.3|937.3|939.67|937.67|939.67|937.67|939.3|937.3|0
1732188290000|2024-11-21 11:24:50|939.43|937.43|939.43|937.43|939.43|937.43|939.43|937.43|0
1732188300000|2024-11-21 11:25:00|939.67|937.67|939.67|937.67|939.67|937.67|939.67|937.67|0
1732188310000|2024-11-21 11:25:10|939.43|937.43|939.55|937.55|939.55|937.55|939.43|937.43|0
1732188320000|2024-11-21 11:25:20|939.43|937.43|939.92|937.92|939.92|937.92|939.43|937.43|0
1732188330000|2024-11-21 11:25:30|939.67|937.67|939.43|937.43|939.67|937.67|939.43|937.43|0
1732188340000|2024-11-21 11:25:40|939.79|937.79|938.45|936.45|939.79|937.79|938.45|936.45|0
1732188350000|2024-11-21 11:25:50|938.7|936.7|938.94|936.94|938.94|936.94|938.7|936.7|0
1732188360000|2024-11-21 11:26:00|938.33|936.33|938.45|936.45|938.45|936.45|938.33|936.33|0
1732188370000|2024-11-21 11:26:10|938.94|936.94|938.94|936.94|938.94|936.94|938.94|936.94|0
1732188380000|2024-11-21 11:26:20|938.7|936.7|938.7|936.7|938.7|936.7|938.7|936.7|0
1732188390000|2024-11-21 11:26:30|938.21|936.21|938.7|936.7|938.7|936.7|938.21|936.21|0
1732188400000|2024-11-21 11:26:40|938.81|936.81|938.94|936.94|938.94|936.94|938.81|936.81|0
1732188420000|2024-11-21 11:27:00|938.7|936.7|938.7|936.7|938.7|936.7|938.7|936.7|0
1732188430000|2024-11-21 11:27:10|938.45|936.45|938.7|936.7|938.7|936.7|938.45|936.45|0
1732188440000|2024-11-21 11:27:20|938.21|936.21|938.7|936.7|938.7|936.7|938.21|936.21|0
1732188450000|2024-11-21 11:27:30|938.81|936.81|938.45|936.45|938.81|936.81|938.45|936.45|0
1732188460000|2024-11-21 11:27:40|938.94|936.94|938.94|936.94|938.94|936.94|938.94|936.94|0
1732188470000|2024-11-21 11:27:50|938.7|936.7|938.81|936.81|938.94|936.94|938.7|936.7|0
1732188480000|2024-11-21 11:28:00|938.94|936.94|938.94|936.94|939.18|937.18|938.94|936.94|0
1732188490000|2024-11-21 11:28:10|938.7|936.7|938.7|936.7|938.7|936.7|938.7|936.7|0
1732188500000|2024-11-21 11:28:20|938.45|936.45|938.45|936.45|938.7|936.7|938.45|936.45|0
1732188510000|2024-11-21 11:28:30|938.72|936.72|938.72|936.72|938.97|936.97|938.72|936.72|0
1732188520000|2024-11-21 11:28:40|938.97|936.97|938.54|936.54|938.97|936.97|938.54|936.54|0
1732188530000|2024-11-21 11:28:50|938.65|936.65|938.65|936.65|938.65|936.65|938.65|936.65|0
1732188540000|2024-11-21 11:29:00|938.9|936.9|938.65|936.65|938.9|936.9|938.65|936.65|0
1732188550000|2024-11-21 11:29:10|938.41|936.41|938.65|936.65|938.65|936.65|938.41|936.41|0
1732188560000|2024-11-21 11:29:20|938.41|936.41|938.9|936.9|938.9|936.9|938.41|936.41|0
1732188580000|2024-11-21 11:29:40|938.77|936.77|939.38|937.38|939.38|937.38|938.77|936.77|0
1732188590000|2024-11-21 11:29:50|940.11|938.11|940.36|938.36|940.36|938.36|940.11|938.11|0
1732188600000|2024-11-21 11:30:00|940.84|938.84|941.58|939.58|941.82|939.82|940.84|938.84|0
1732188610000|2024-11-21 11:30:10|942.06|940.06|941.82|939.82|942.06|940.06|941.58|939.58|0
1732188620000|2024-11-21 11:30:20|941.58|939.58|941.09|939.09|941.58|939.58|941.09|939.09|0
1732188630000|2024-11-21 11:30:30|940.84|938.84|940.6|938.6|940.84|938.84|940.6|938.6|0
1732188640000|2024-11-21 11:30:40|940.84|938.84|939.63|937.63|940.84|938.84|939.63|937.63|0
1732188650000|2024-11-21 11:30:50|939.87|937.87|940.11|938.11|940.11|938.11|939.63|937.63|0
1732188660000|2024-11-21 11:31:00|939.87|937.87|938.65|936.65|939.87|937.87|937.92|935.92|0
1732188670000|2024-11-21 11:31:10|938.41|936.41|938.65|936.65|938.65|936.65|938.17|936.17|0
1732188680000|2024-11-21 11:31:20|939.38|937.38|939.26|937.26|939.74|937.74|939.26|937.26|0
1732188690000|2024-11-21 11:31:30|939.14|937.14|939.14|937.14|939.14|937.14|938.9|936.9|0
1732188700000|2024-11-21 11:31:40|938.9|936.9|938.53|936.53|938.9|936.9|938.28|936.28|0
1732188710000|2024-11-21 11:31:50|938.41|936.41|938.17|936.17|938.65|936.65|938.17|936.17|0
1732188720000|2024-11-21 11:32:00|938.28|936.28|937.68|935.68|938.28|936.28|937.68|935.68|0
1732188730000|2024-11-21 11:32:10|937.92|935.92|938.65|936.65|938.65|936.65|937.92|935.92|0
1732188740000|2024-11-21 11:32:20|938.16|936.16|938.9|936.9|939.14|937.14|938.16|936.16|0
1732188750000|2024-11-21 11:32:30|939.14|937.14|937.68|935.68|939.14|937.14|937.68|935.68|0
1732188760000|2024-11-21 11:32:40|937.79|935.79|938.41|936.41|938.41|936.41|937.79|935.79|0
1732188770000|2024-11-21 11:32:50|938.65|936.65|938.16|936.16|938.65|936.65|938.16|936.16|0
1732188780000|2024-11-21 11:33:00|936.95|934.95|936.46|934.46|937.19|935.19|936.46|934.46|0
1732188790000|2024-11-21 11:33:10|936.58|934.58|936.7|934.7|936.7|934.7|936.58|934.58|0
1732188800000|2024-11-21 11:33:20|936.46|934.46|935.97|933.97|936.58|934.58|935.97|933.97|0
1732188810000|2024-11-21 11:33:30|936.22|934.22|936.7|934.7|936.7|934.7|935.97|933.97|0
1732188820000|2024-11-21 11:33:40|937.43|935.43|937.68|935.68|937.68|935.68|937.43|935.43|0
1732188830000|2024-11-21 11:33:50|937.43|935.43|937.68|935.68|937.68|935.68|937.43|935.43|0
1732188840000|2024-11-21 11:34:00|938.16|936.16|939.26|937.26|939.26|937.26|938.16|936.16|0
1732188850000|2024-11-21 11:34:10|938.9|936.9|939.87|937.87|939.87|937.87|938.9|936.9|0
1732188860000|2024-11-21 11:34:20|939.63|937.63|940.11|938.11|940.11|938.11|939.63|937.63|0
1732188870000|2024-11-21 11:34:30|940.47|938.47|941.2|939.2|941.2|939.2|940.47|938.47|0
1732188880000|2024-11-21 11:34:40|941.09|939.09|941.57|939.57|941.82|939.82|941.09|939.09|0
1732188900000|2024-11-21 11:35:00|941.82|939.82|943.04|941.04|943.04|941.04|941.82|939.82|0
1732188910000|2024-11-21 11:35:10|942.79|940.79|943.4|941.4|943.4|941.4|942.79|940.79|0
1732188920000|2024-11-21 11:35:20|943.28|941.28|942.31|940.31|943.28|941.28|942.31|940.31|0
1732188930000|2024-11-21 11:35:30|942.06|940.06|942.31|940.31|942.31|940.31|942.06|940.06|0
1732188940000|2024-11-21 11:35:40|941.82|939.82|941.82|939.82|942.06|940.06|941.82|939.82|0
1732188950000|2024-11-21 11:35:50|942.06|940.06|942.06|940.06|942.06|940.06|942.06|940.06|0
1732188960000|2024-11-21 11:36:00|941.57|939.57|941.82|939.82|941.82|939.82|941.45|939.45|0
1732188970000|2024-11-21 11:36:10|941.57|939.57|941.57|939.57|941.57|939.57|941.57|939.57|0
1732188980000|2024-11-21 11:36:20|941.33|939.33|942.55|940.55|942.79|940.79|941.33|939.33|0
1732188990000|2024-11-21 11:36:30|942.31|940.31|942.55|940.55|942.55|940.55|942.06|940.06|0
1732189000000|2024-11-21 11:36:40|942.67|940.67|942.31|940.31|942.67|940.67|942.31|940.31|0
1732189010000|2024-11-21 11:36:50|941.57|939.57|941.09|939.09|941.57|939.57|941.09|939.09|0
1732189020000|2024-11-21 11:37:00|941.33|939.33|940.84|938.84|941.33|939.33|940.11|938.11|0
1732189030000|2024-11-21 11:37:10|941.09|939.09|940.84|938.84|941.09|939.09|940.72|938.72|0
1732189040000|2024-11-21 11:37:20|940.96|938.96|941.33|939.33|941.33|939.33|940.96|938.96|0
1732189050000|2024-11-21 11:37:30|941.09|939.09|940.6|938.6|941.09|939.09|940.36|938.36|0
1732189060000|2024-11-21 11:37:40|940.36|938.36|940.36|938.36|940.36|938.36|940.36|938.36|0
1732189070000|2024-11-21 11:37:50|940.23|938.23|940.11|938.11|940.23|938.23|940.11|938.11|0
1732189080000|2024-11-21 11:38:00|939.74|937.74|939.74|937.74|940.11|938.11|939.74|937.74|0
1732189090000|2024-11-21 11:38:10|939.38|937.38|939.62|937.62|939.62|937.62|939.38|937.38|0
1732189100000|2024-11-21 11:38:20|939.74|937.74|939.87|937.87|940.23|938.23|939.74|937.74|0
1732189110000|2024-11-21 11:38:30|940.11|938.11|939.38|937.38|940.11|938.11|939.38|937.38|0
1732189120000|2024-11-21 11:38:40|939.62|937.62|939.62|937.62|939.87|937.87|939.62|937.62|0
1732189130000|2024-11-21 11:38:50|939.5|937.5|939.38|937.38|939.5|937.5|939.14|937.14|0
1732189140000|2024-11-21 11:39:00|939.25|937.25|938.65|936.65|939.25|937.25|938.65|936.65|0
1732189150000|2024-11-21 11:39:10|938.52|936.52|938.41|936.41|938.52|936.52|938.41|936.41|0
1732189170000|2024-11-21 11:39:30|938.28|936.28|938.65|936.65|938.89|936.89|938.28|936.28|0
1732189180000|2024-11-21 11:39:40|938.89|936.89|938.89|936.89|938.89|936.89|938.65|936.65|0
1732189190000|2024-11-21 11:39:50|939.14|937.14|939.14|937.14|939.14|937.14|939.14|937.14|0
1732189200000|2024-11-21 11:40:00|939.38|937.38|940.23|938.23|940.36|938.36|939.38|937.38|0
1732189210000|2024-11-21 11:40:10|939.62|937.62|939.87|937.87|939.87|937.87|939.62|937.62|0
1732189220000|2024-11-21 11:40:20|940.11|938.11|940.36|938.36|940.36|938.36|939.87|937.87|0
1732189230000|2024-11-21 11:40:30|940.23|938.23|940.36|938.36|940.6|938.6|940.23|938.23|0
1732189240000|2024-11-21 11:40:40|940.11|938.11|939.74|937.74|940.11|938.11|939.74|937.74|0
1732189250000|2024-11-21 11:40:50|939.38|937.38|939.87|937.87|939.87|937.87|939.38|937.38|0
1732189260000|2024-11-21 11:41:00|939.14|937.14|939.38|937.38|939.62|937.62|939.14|937.14|0
1732189270000|2024-11-21 11:41:10|939.87|937.87|938.89|936.89|939.87|937.87|938.89|936.89|0
1732189280000|2024-11-21 11:41:20|939.25|937.25|939.14|937.14|939.25|937.25|939.14|937.14|0
1732189290000|2024-11-21 11:41:30|938.89|936.89|938.65|936.65|938.89|936.89|938.65|936.65|0
1732189300000|2024-11-21 11:41:40|938.89|936.89|938.89|936.89|938.89|936.89|938.89|936.89|0
1732189310000|2024-11-21 11:41:50|939.01|937.01|938.89|936.89|939.01|937.01|938.89|936.89|0
1732189320000|2024-11-21 11:42:00|939.38|937.38|939.14|937.14|939.38|937.38|939.14|937.14|0
1732189330000|2024-11-21 11:42:10|939.38|937.38|938.65|936.65|939.38|937.38|938.65|936.65|0
1732189340000|2024-11-21 11:42:20|938.89|936.89|939.38|937.38|939.38|937.38|938.89|936.89|0
1732189350000|2024-11-21 11:42:30|939.62|937.62|939.74|937.74|939.74|937.74|939.62|937.62|0
1732189360000|2024-11-21 11:42:40|939.62|937.62|940.35|938.35|940.35|938.35|939.62|937.62|0
1732189370000|2024-11-21 11:42:50|940.47|938.47|940.6|938.6|940.6|938.6|940.47|938.47|0
1732189380000|2024-11-21 11:43:00|940.72|938.72|940.35|938.35|940.72|938.72|940.11|938.11|0
1732189390000|2024-11-21 11:43:10|940.11|938.11|940.23|938.23|940.35|938.35|940.11|938.11|0
1732189400000|2024-11-21 11:43:20|940.35|938.35|941.09|939.09|941.09|939.09|940.35|938.35|0
1732189410000|2024-11-21 11:43:30|941.33|939.33|941.33|939.33|941.57|939.57|941.33|939.33|0
1732189420000|2024-11-21 11:43:40|941.09|939.09|940.96|938.96|941.2|939.2|940.96|938.96|0
1732189430000|2024-11-21 11:43:50|941.2|939.2|941.09|939.09|941.33|939.33|941.09|939.09|0
1732189440000|2024-11-21 11:44:00|941.33|939.33|940.96|938.96|941.33|939.33|940.6|938.6|0
1732189450000|2024-11-21 11:44:10|941.09|939.09|941.45|939.45|941.45|939.45|941.09|939.09|0
1732189460000|2024-11-21 11:44:20|941.57|939.57|942.3|940.3|942.3|940.3|941.57|939.57|0
1732189470000|2024-11-21 11:44:30|942.06|940.06|942.18|940.18|942.3|940.3|941.82|939.82|0
1732189480000|2024-11-21 11:44:40|942.3|940.3|942.55|940.55|942.55|940.55|942.3|940.3|0
1732189490000|2024-11-21 11:44:50|942.3|940.3|942.55|940.55|942.79|940.79|942.3|940.3|0
1732189500000|2024-11-21 11:45:00|942.79|940.79|942.79|940.79|942.79|940.79|942.55|940.55|0
1732189510000|2024-11-21 11:45:10|942.66|940.66|942.55|940.55|942.66|940.66|942.55|940.55|0
1732189520000|2024-11-21 11:45:20|942.42|940.42|942.55|940.55|942.79|940.79|942.42|940.42|0
1732189530000|2024-11-21 11:45:30|942.91|940.91|942.3|940.3|943.03|941.03|942.3|940.3|0
1732189540000|2024-11-21 11:45:40|942.06|940.06|942.18|940.18|942.3|940.3|942.06|940.06|0
1732189550000|2024-11-21 11:45:50|942.06|940.06|942.55|940.55|942.55|940.55|942.06|940.06|0
1732189560000|2024-11-21 11:46:00|942.06|940.06|942.55|940.55|942.55|940.55|942.06|940.06|0
1732189570000|2024-11-21 11:46:10|942.66|940.66|942.55|940.55|942.79|940.79|942.55|940.55|0
1732189580000|2024-11-21 11:46:20|942.66|940.66|942.91|940.91|943.03|941.03|942.66|940.66|0
1732189590000|2024-11-21 11:46:30|943.03|941.03|943.52|941.52|943.52|941.52|943.03|941.03|0
1732189600000|2024-11-21 11:46:40|943.03|941.03|943.76|941.76|943.76|941.76|943.03|941.03|0
1732189610000|2024-11-21 11:46:50|943.52|941.52|943.76|941.76|943.76|941.76|943.28|941.28|0
1732189620000|2024-11-21 11:47:00|943.28|941.28|943.28|941.28|943.52|941.52|943.28|941.28|0
1732189630000|2024-11-21 11:47:10|943.03|941.03|943.03|941.03|943.03|941.03|942.79|940.79|0
1732189640000|2024-11-21 11:47:20|943.28|941.28|943.03|941.03|943.28|941.28|942.91|940.91|0
1732189650000|2024-11-21 11:47:30|942.55|940.55|943.15|941.15|943.28|941.28|942.55|940.55|0
1732189660000|2024-11-21 11:47:40|943.28|941.28|943.03|941.03|943.28|941.28|943.03|941.03|0
1732189670000|2024-11-21 11:47:50|943.15|941.15|942.55|940.55|943.15|941.15|942.55|940.55|0
1732189680000|2024-11-21 11:48:00|941.2|939.2|942.06|940.06|942.06|940.06|941.2|939.2|0
1732189690000|2024-11-21 11:48:10|941.93|939.93|943.03|941.03|943.03|941.03|941.93|939.93|0
1732189700000|2024-11-21 11:48:20|942.55|940.55|942.79|940.79|942.79|940.79|942.55|940.55|0
1732189710000|2024-11-21 11:48:30|942.55|940.55|942.79|940.79|942.79|940.79|942.55|940.55|0
1732189720000|2024-11-21 11:48:40|942.91|940.91|942.3|940.3|943.03|941.03|942.3|940.3|0
1732189730000|2024-11-21 11:48:50|943.15|941.15|942.91|940.91|943.15|941.15|942.66|940.66|0
1732189740000|2024-11-21 11:49:00|942.3|940.3|941.57|939.57|942.55|940.55|941.57|939.57|0
1732189750000|2024-11-21 11:49:10|941.82|939.82|942.06|940.06|942.06|940.06|941.82|939.82|0
1732189770000|2024-11-21 11:49:30|942.18|940.18|942.06|940.06|942.55|940.55|942.06|940.06|0
1732189780000|2024-11-21 11:49:40|942.3|940.3|942.3|940.3|942.55|940.55|942.3|940.3|0
1732189790000|2024-11-21 11:49:50|942.18|940.18|942.18|940.18|942.18|940.18|942.06|940.06|0
1732189800000|2024-11-21 11:50:00|942.3|940.3|942.06|940.06|942.3|940.3|942.06|940.06|0
1732189810000|2024-11-21 11:50:10|941.81|939.81|942.18|940.18|942.18|940.18|941.44|939.44|0
1732189820000|2024-11-21 11:50:20|942.06|940.06|942.79|940.79|942.79|940.79|942.06|940.06|0
1732189830000|2024-11-21 11:50:30|942.3|940.3|942.18|940.18|942.55|940.55|942.18|940.18|0
1732189840000|2024-11-21 11:50:40|941.81|939.81|941.57|939.57|941.81|939.81|941.57|939.57|0
1732189850000|2024-11-21 11:50:50|941.44|939.44|941.81|939.81|941.93|939.93|941.44|939.44|0
1732189860000|2024-11-21 11:51:00|941.08|939.08|941.08|939.08|941.08|939.08|941.08|939.08|0
1732189870000|2024-11-21 11:51:10|940.84|938.84|941.08|939.08|941.08|939.08|940.84|938.84|0
1732189880000|2024-11-21 11:51:20|941.33|939.33|941.57|939.57|941.57|939.57|941.33|939.33|0
1732189890000|2024-11-21 11:51:30|941.33|939.33|941.2|939.2|941.33|939.33|941.2|939.2|0
1732189900000|2024-11-21 11:51:40|941.08|939.08|940.11|938.11|941.08|939.08|940.11|938.11|0
1732189910000|2024-11-21 11:51:50|939.62|937.62|939.5|937.5|939.62|937.62|939.5|937.5|0
1732189920000|2024-11-21 11:52:00|939.38|937.38|940.35|938.35|940.35|938.35|939.38|937.38|0
1732189930000|2024-11-21 11:52:10|940.23|938.23|939.87|937.87|940.23|938.23|939.87|937.87|0
1732189940000|2024-11-21 11:52:20|940.11|938.11|940.11|938.11|940.11|938.11|940.11|938.11|0
1732189950000|2024-11-21 11:52:30|940.35|938.35|940.35|938.35|940.35|938.35|940.35|938.35|0
1732189960000|2024-11-21 11:52:40|940.6|938.6|941.2|939.2|941.2|939.2|940.6|938.6|0
1732189970000|2024-11-21 11:52:50|941.08|939.08|940.96|938.96|941.08|939.08|940.96|938.96|0
1732189980000|2024-11-21 11:53:00|941.57|939.57|941.57|939.57|941.81|939.81|941.57|939.57|0
1732189990000|2024-11-21 11:53:10|941.81|939.81|941.81|939.81|941.81|939.81|941.81|939.81|0
1732190000000|2024-11-21 11:53:20|942.3|940.3|942.66|940.66|942.66|940.66|942.3|940.3|0
1732190010000|2024-11-21 11:53:30|942.54|940.54|942.42|940.42|942.54|940.54|942.42|940.42|0
1732190020000|2024-11-21 11:53:40|942.54|940.54|942.91|940.91|942.91|940.91|942.54|940.54|0
1732190030000|2024-11-21 11:53:50|943.03|941.03|942.88|940.88|943.03|941.03|942.79|940.79|0
1732190040000|2024-11-21 11:54:00|942.63|940.63|942.14|940.14|942.63|940.63|942.14|940.14|0
1732190050000|2024-11-21 11:54:10|942.26|940.26|942.63|940.63|942.63|940.63|942.26|940.26|0
1732190060000|2024-11-21 11:54:20|942.88|940.88|942.88|940.88|943.12|941.12|942.88|940.88|0
1732190070000|2024-11-21 11:54:30|942.99|940.99|942.99|940.99|942.99|940.99|942.99|940.99|0
1732190080000|2024-11-21 11:54:40|942.88|940.88|942.88|940.88|942.99|940.99|942.88|940.88|0
1732190090000|2024-11-21 11:54:50|942.63|940.63|942.63|940.63|942.63|940.63|942.63|940.63|0
1732190100000|2024-11-21 11:55:00|942.14|940.14|942.63|940.63|942.88|940.88|942.14|940.14|0
1732190110000|2024-11-21 11:55:10|942.5|940.5|942.63|940.63|942.63|940.63|942.26|940.26|0
1732190130000|2024-11-21 11:55:30|942.39|940.39|942.14|940.14|942.39|940.39|942.14|940.14|0
1732190140000|2024-11-21 11:55:40|942.02|940.02|941.9|939.9|942.02|940.02|941.9|939.9|0
1732190150000|2024-11-21 11:55:50|942.02|940.02|942.14|940.14|942.39|940.39|942.02|940.02|0
1732190160000|2024-11-21 11:56:00|942.39|940.39|942.39|940.39|942.63|940.63|942.39|940.39|0
1732190170000|2024-11-21 11:56:10|942.63|940.63|943.36|941.36|943.36|941.36|942.63|940.63|0
1732190180000|2024-11-21 11:56:20|943.12|941.12|943.12|941.12|943.12|941.12|943.12|941.12|0
1732190190000|2024-11-21 11:56:30|943.24|941.24|942.63|940.63|943.24|941.24|942.63|940.63|0
1732190200000|2024-11-21 11:56:40|942.39|940.39|942.87|940.87|942.87|940.87|942.39|940.39|0
1732190210000|2024-11-21 11:56:50|942.75|940.75|942.75|940.75|942.75|940.75|942.75|940.75|0
1732190220000|2024-11-21 11:57:00|942.63|940.63|942.87|940.87|942.87|940.87|942.63|940.63|0
1732190230000|2024-11-21 11:57:10|942.99|940.99|943.36|941.36|943.36|941.36|942.99|940.99|0
1732190240000|2024-11-21 11:57:20|942.87|940.87|942.87|940.87|943.12|941.12|942.87|940.87|0
1732190250000|2024-11-21 11:57:30|942.99|940.99|943.36|941.36|943.36|941.36|942.63|940.63|0
1732190260000|2024-11-21 11:57:40|943.23|941.23|943.36|941.36|943.36|941.36|943.23|941.23|0
1732190270000|2024-11-21 11:57:50|943.12|941.12|943.12|941.12|943.23|941.23|943.12|941.12|0
1732190280000|2024-11-21 11:58:00|942.87|940.87|942.99|940.99|942.99|940.99|942.87|940.87|0
1732190290000|2024-11-21 11:58:10|942.87|940.87|942.39|940.39|942.87|940.87|942.39|940.39|0
1732190300000|2024-11-21 11:58:20|942.63|940.63|943.23|941.23|943.36|941.36|942.63|940.63|0
1732190310000|2024-11-21 11:58:30|942.87|940.87|942.87|940.87|942.87|940.87|942.63|940.63|0
1732190320000|2024-11-21 11:58:40|942.63|940.63|943.12|941.12|943.12|941.12|942.63|940.63|0
1732190330000|2024-11-21 11:58:50|943.23|941.23|943.6|941.6|943.6|941.6|943.23|941.23|0
1732190340000|2024-11-21 11:59:00|943.85|941.85|943.6|941.6|943.85|941.85|943.6|941.6|0
1732190350000|2024-11-21 11:59:10|943.48|941.48|943.12|941.12|943.48|941.48|943.12|941.12|0
1732190360000|2024-11-21 11:59:20|943.36|941.36|943.85|941.85|943.85|941.85|943.36|941.36|0
1732190370000|2024-11-21 11:59:30|943.72|941.72|943.85|941.85|943.85|941.85|943.6|941.6|0
1732190380000|2024-11-21 11:59:40|943.6|941.6|943.36|941.36|943.6|941.6|943.36|941.36|0
1732190390000|2024-11-21 11:59:50|943.6|941.6|943.36|941.36|943.6|941.6|943.36|941.36|0
1732190400000|2024-11-21 12:00:00|942.99|940.99|942.63|940.63|942.99|940.99|942.63|940.63|0
1732190410000|2024-11-21 12:00:10|942.39|940.39|942.5|940.5|942.5|940.5|942.14|940.14|0
1732190420000|2024-11-21 12:00:20|942.39|940.39|941.77|939.77|942.63|940.63|941.77|939.77|0
1732190430000|2024-11-21 12:00:30|942.39|940.39|942.87|940.87|942.87|940.87|942.39|940.39|0
1732190440000|2024-11-21 12:00:40|942.39|940.39|942.63|940.63|942.63|940.63|942.39|940.39|0
1732190450000|2024-11-21 12:00:50|942.39|940.39|942.63|940.63|942.63|940.63|942.39|940.39|0
1732190460000|2024-11-21 12:01:00|942.87|940.87|943.12|941.12|943.12|941.12|942.87|940.87|0
1732190470000|2024-11-21 12:01:10|942.87|940.87|943.12|941.12|943.12|941.12|942.87|940.87|0
1732190480000|2024-11-21 12:01:20|943.36|941.36|943.6|941.6|944.09|942.09|943.36|941.36|0
1732190490000|2024-11-21 12:01:30|943.48|941.48|943.6|941.6|943.6|941.6|943.48|941.48|0
1732190500000|2024-11-21 12:01:40|943.72|941.72|944.09|942.09|944.09|942.09|943.6|941.6|0
1732190510000|2024-11-21 12:01:50|943.85|941.85|944.09|942.09|944.34|942.34|943.85|941.85|0
1732190520000|2024-11-21 12:02:00|944.34|942.34|944.58|942.58|944.58|942.58|944.34|942.34|0
1732190530000|2024-11-21 12:02:10|944.82|942.82|945.07|943.07|945.07|943.07|944.82|942.82|0
1732190540000|2024-11-21 12:02:20|944.82|942.82|945.31|943.31|945.31|943.31|944.58|942.58|0
1732190550000|2024-11-21 12:02:30|945.55|943.55|945.67|943.67|945.8|943.8|945.55|943.55|0
1732190560000|2024-11-21 12:02:40|945.55|943.55|945.55|943.55|945.55|943.55|945.31|943.31|0
1732190570000|2024-11-21 12:02:50|945.8|943.8|946.04|944.04|946.04|944.04|945.8|943.8|0
1732190590000|2024-11-21 12:03:10|946.53|944.53|946.28|944.28|946.53|944.53|946.28|944.28|0
1732190600000|2024-11-21 12:03:20|946.04|944.04|946.77|944.77|946.77|944.77|946.04|944.04|0
1732190610000|2024-11-21 12:03:30|946.53|944.53|946.53|944.53|946.64|944.64|946.53|944.53|0
1732190620000|2024-11-21 12:03:40|946.77|944.77|947.02|945.02|947.26|945.26|946.77|944.77|0
1732190630000|2024-11-21 12:03:50|947.5|945.5|947.5|945.5|947.5|945.5|947.26|945.26|0
1732190640000|2024-11-21 12:04:00|947.26|945.26|947.99|945.99|947.99|945.99|947.26|945.26|0
1732190650000|2024-11-21 12:04:10|947.75|945.75|947.75|945.75|947.75|945.75|947.75|945.75|0
1732190660000|2024-11-21 12:04:20|947.99|945.99|947.75|945.75|947.99|945.99|947.75|945.75|0
1732190670000|2024-11-21 12:04:30|947.86|945.86|947.86|945.86|947.86|945.86|947.86|945.86|0
1732190680000|2024-11-21 12:04:40|947.75|945.75|948.23|946.23|948.23|946.23|947.75|945.75|0
1732190690000|2024-11-21 12:04:50|948.72|946.72|948.96|946.96|948.96|946.96|948.72|946.72|0
1732190700000|2024-11-21 12:05:00|948.72|946.72|948.84|946.84|948.84|946.84|948.72|946.72|0
1732190710000|2024-11-21 12:05:10|948.72|946.72|948.48|946.48|948.72|946.72|948.48|946.48|0
1732190720000|2024-11-21 12:05:20|948.59|946.59|948.48|946.48|948.72|946.72|948.48|946.48|0
1732190730000|2024-11-21 12:05:30|948.72|946.72|948.72|946.72|948.96|946.96|948.72|946.72|0
1732190740000|2024-11-21 12:05:40|948.96|946.96|948.96|946.96|948.96|946.96|948.96|946.96|0
1732190750000|2024-11-21 12:05:50|949.45|947.45|948.96|946.96|949.45|947.45|948.96|946.96|0
1732190760000|2024-11-21 12:06:00|949.08|947.08|949.57|947.57|949.57|947.57|949.08|947.08|0
1732190770000|2024-11-21 12:06:10|949.45|947.45|949.45|947.45|949.45|947.45|949.45|947.45|0
1732190780000|2024-11-21 12:06:20|949.21|947.21|949.21|947.21|949.21|947.21|949.21|947.21|0
1732190800000|2024-11-21 12:06:40|949.33|947.33|949.45|947.45|949.45|947.45|949.33|947.33|0
1732190810000|2024-11-21 12:06:50|949.21|947.21|949.45|947.45|949.45|947.45|949.08|947.08|0
1732190820000|2024-11-21 12:07:00|949.7|947.7|949.32|947.32|949.7|947.7|949.32|947.32|0
1732190830000|2024-11-21 12:07:10|948.96|946.96|949.45|947.45|949.45|947.45|948.96|946.96|0
1732190840000|2024-11-21 12:07:20|949.57|947.57|949.57|947.57|949.57|947.57|949.57|947.57|0
1732190850000|2024-11-21 12:07:30|949.7|947.7|949.45|947.45|949.7|947.7|949.45|947.45|0
1732190860000|2024-11-21 12:07:40|949.21|947.21|949.21|947.21|949.32|947.32|949.08|947.08|0
1732190870000|2024-11-21 12:07:50|949.38|947.38|949.98|947.98|950.11|948.11|949.38|947.38|0
1732190880000|2024-11-21 12:08:00|949.7|947.7|949.7|947.7|949.7|947.7|949.45|947.45|0
1732190890000|2024-11-21 12:08:10|949.45|947.45|950.06|948.06|950.06|948.06|949.45|947.45|0
1732190900000|2024-11-21 12:08:20|949.94|947.94|950.3|948.3|950.3|948.3|949.81|947.81|0
1732190910000|2024-11-21 12:08:30|950.67|948.67|950.67|948.67|950.67|948.67|950.67|948.67|0
1732190920000|2024-11-21 12:08:40|950.43|948.43|950.67|948.67|950.67|948.67|950.43|948.43|0
1732190930000|2024-11-21 12:08:50|950.91|948.91|950.67|948.67|950.91|948.91|950.67|948.67|0
1732190940000|2024-11-21 12:09:00|950.91|948.91|950.91|948.91|950.91|948.91|950.91|948.91|0
1732190950000|2024-11-21 12:09:10|951.03|949.03|950.91|948.91|951.03|949.03|950.91|948.91|0
1732190960000|2024-11-21 12:09:20|951.03|949.03|951.16|949.16|951.16|949.16|951.03|949.03|0
1732190970000|2024-11-21 12:09:30|951.03|949.03|951.16|949.16|951.16|949.16|951.03|949.03|0
1732190980000|2024-11-21 12:09:40|950.54|948.54|950.91|948.91|950.91|948.91|950.54|948.54|0
1732190990000|2024-11-21 12:09:50|951.16|949.16|951.16|949.16|951.89|949.89|951.16|949.16|0
1732191000000|2024-11-21 12:10:00|951.4|949.4|950.91|948.91|951.4|949.4|950.91|948.91|0
1732191010000|2024-11-21 12:10:10|951.16|949.16|951.52|949.52|951.52|949.52|950.91|948.91|0
1732191020000|2024-11-21 12:10:20|951.89|949.89|952.13|950.13|952.13|950.13|951.89|949.89|0
1732191030000|2024-11-21 12:10:30|952.38|950.38|952.13|950.13|952.38|950.38|952.13|950.13|0
1732191040000|2024-11-21 12:10:40|952.25|950.25|952.38|950.38|952.38|950.38|952.25|950.25|0
1732191060000|2024-11-21 12:11:00|952.62|950.62|952.49|950.49|952.62|950.62|952.49|950.49|0
1732191070000|2024-11-21 12:11:10|952.62|950.62|952.86|950.86|952.86|950.86|952.62|950.62|0
1732191080000|2024-11-21 12:11:20|952.74|950.74|952.38|950.38|952.74|950.74|952.38|950.38|0
1732191090000|2024-11-21 12:11:30|952.62|950.62|952.74|950.74|952.74|950.74|952.62|950.62|0
1732191100000|2024-11-21 12:11:40|952.62|950.62|952.49|950.49|952.62|950.62|952.49|950.49|0
1732191110000|2024-11-21 12:11:50|952.38|950.38|952.38|950.38|952.38|950.38|952.13|950.13|0
1732191120000|2024-11-21 12:12:00|952.62|950.62|952.98|950.98|952.98|950.98|952.62|950.62|0
1732191130000|2024-11-21 12:12:10|953.11|951.11|953.6|951.6|953.6|951.6|953.11|951.11|0
1732191140000|2024-11-21 12:12:20|953.22|951.22|953.6|951.6|953.6|951.6|953.22|951.22|0
1732191150000|2024-11-21 12:12:30|953.84|951.84|954.08|952.08|954.08|952.08|953.84|951.84|0
1732191160000|2024-11-21 12:12:40|954.2|952.2|954.08|952.08|954.2|952.2|954.08|952.08|0
1732191170000|2024-11-21 12:12:50|954.2|952.2|954.08|952.08|954.2|952.2|954.08|952.08|0
1732191180000|2024-11-21 12:13:00|954.33|952.33|954.33|952.33|954.57|952.57|954.08|952.08|0
1732191190000|2024-11-21 12:13:10|954.57|952.57|953.84|951.84|954.57|952.57|953.84|951.84|0
1732191200000|2024-11-21 12:13:20|954.08|952.08|953.6|951.6|954.33|952.33|953.6|951.6|0
1732191210000|2024-11-21 12:13:30|953.84|951.84|953.84|951.84|953.84|951.84|953.84|951.84|0
1732191220000|2024-11-21 12:13:40|953.6|951.6|954.33|952.33|954.33|952.33|953.6|951.6|0
1732191230000|2024-11-21 12:13:50|954.2|952.2|953.84|951.84|954.2|952.2|953.84|951.84|0
1732191240000|2024-11-21 12:14:00|953.6|951.6|952.86|950.86|953.6|951.6|952.86|950.86|0
1732191250000|2024-11-21 12:14:10|952.74|950.74|952.62|950.62|952.74|950.74|952.38|950.38|0
1732191260000|2024-11-21 12:14:20|952.38|950.38|952.38|950.38|952.38|950.38|952.38|950.38|0
1732191270000|2024-11-21 12:14:30|952.62|950.62|953.11|951.11|953.35|951.35|952.62|950.62|0
1732191280000|2024-11-21 12:14:40|953.35|951.35|953.11|951.11|953.35|951.35|953.11|951.11|0
1732191290000|2024-11-21 12:14:50|953.35|951.35|953.71|951.71|953.71|951.71|953.35|951.35|0
1732191300000|2024-11-21 12:15:00|953.84|951.84|954.08|952.08|954.33|952.33|953.84|951.84|0
1732191310000|2024-11-21 12:15:10|954.44|952.44|955.06|953.06|955.06|953.06|954.44|952.44|0
1732191320000|2024-11-21 12:15:20|955.42|953.42|956.88|954.88|956.88|954.88|955.42|953.42|0
1732191330000|2024-11-21 12:15:30|957.01|955.01|957.13|955.13|957.25|955.25|957.01|955.01|0
1732191340000|2024-11-21 12:15:40|957.01|955.01|956.52|954.52|957.01|955.01|956.52|954.52|0
1732191350000|2024-11-21 12:15:50|956.39|954.39|956.88|954.88|956.88|954.88|956.39|954.39|0
1732191360000|2024-11-21 12:16:00|957.01|955.01|957.74|955.74|957.74|955.74|957.01|955.01|0
1732191370000|2024-11-21 12:16:10|957.99|955.99|957.99|955.99|957.99|955.99|957.99|955.99|0
1732191380000|2024-11-21 12:16:20|957.01|955.01|957.5|955.5|957.5|955.5|957.01|955.01|0
1732191390000|2024-11-21 12:16:30|957.99|955.99|958.23|956.23|958.23|956.23|957.74|955.74|0
1732191400000|2024-11-21 12:16:40|957.99|955.99|957.74|955.74|957.99|955.99|957.61|955.61|0
1732191410000|2024-11-21 12:16:50|957.5|955.5|957.99|955.99|957.99|955.99|957.5|955.5|0
1732191420000|2024-11-21 12:17:00|957.74|955.74|958.23|956.23|958.23|956.23|957.74|955.74|0
1732191430000|2024-11-21 12:17:10|957.99|955.99|957.01|955.01|957.99|955.99|957.01|955.01|0
1732191440000|2024-11-21 12:17:20|957.25|955.25|956.28|954.28|957.25|955.25|956.28|954.28|0
1732191450000|2024-11-21 12:17:30|956.03|954.03|956.28|954.28|956.28|954.28|955.79|953.79|0
1732191460000|2024-11-21 12:17:40|955.79|953.79|955.91|953.91|955.91|953.91|955.79|953.79|0
1732191470000|2024-11-21 12:17:50|955.79|953.79|956.52|954.52|956.52|954.52|955.79|953.79|0
1732191480000|2024-11-21 12:18:00|956.77|954.77|956.28|954.28|956.77|954.77|956.28|954.28|0
1732191490000|2024-11-21 12:18:10|956.52|954.52|956.76|954.76|956.77|954.77|956.52|954.52|0
1732191500000|2024-11-21 12:18:20|957.01|955.01|957.25|955.25|957.25|955.25|957.01|955.01|0
1732191510000|2024-11-21 12:18:30|957.74|955.74|958.47|956.47|958.47|956.47|957.74|955.74|0
1732191520000|2024-11-21 12:18:40|958.23|956.23|958.72|956.72|958.72|956.72|958.23|956.23|0
1732191530000|2024-11-21 12:18:50|958.23|956.23|959.94|957.94|959.94|957.94|958.23|956.23|0
1732191540000|2024-11-21 12:19:00|959.45|957.45|959.94|957.94|959.94|957.94|959.45|957.45|0
1732191550000|2024-11-21 12:19:10|959.81|957.81|959.81|957.81|959.81|957.81|959.57|957.57|0
1732191560000|2024-11-21 12:19:20|960.42|958.42|960.42|958.42|960.42|958.42|960.18|958.18|0
1732191570000|2024-11-21 12:19:30|960.18|958.18|959.69|957.69|960.18|958.18|959.69|957.69|0
1732191580000|2024-11-21 12:19:40|959.45|957.45|959.69|957.69|959.94|957.94|959.45|957.45|0
1732191590000|2024-11-21 12:19:50|959.57|957.57|959.69|957.69|959.69|957.69|959.45|957.45|0
1732191600000|2024-11-21 12:20:00|959.94|957.94|959.45|957.45|959.94|957.94|959.45|957.45|0
1732191610000|2024-11-21 12:20:10|958.72|956.72|958.72|956.72|958.72|956.72|957.98|955.98|0
1732191620000|2024-11-21 12:20:20|959.08|957.08|959.32|957.32|959.32|957.32|959.08|957.08|0
1732191630000|2024-11-21 12:20:30|959.2|957.2|959.57|957.57|959.57|957.57|959.2|957.2|0
1732191640000|2024-11-21 12:20:40|958.96|956.96|959.2|957.2|959.2|957.2|958.72|956.72|0
1732191650000|2024-11-21 12:20:50|959.32|957.32|959.69|957.69|959.69|957.69|959.2|957.2|0
1732191660000|2024-11-21 12:21:00|959.94|957.94|959.69|957.69|959.94|957.94|959.69|957.69|0
1732191670000|2024-11-21 12:21:10|959.94|957.94|959.69|957.69|959.94|957.94|959.69|957.69|0
1732191680000|2024-11-21 12:21:20|959.81|957.81|959.45|957.45|959.81|957.81|959.45|957.45|0
1732191690000|2024-11-21 12:21:30|959.69|957.69|959.94|957.94|960.05|958.05|959.69|957.69|0
1732191700000|2024-11-21 12:21:40|960.18|958.18|960.18|958.18|960.18|958.18|960.18|958.18|0
1732191710000|2024-11-21 12:21:50|959.94|957.94|959.69|957.69|959.94|957.94|959.69|957.69|0
1732191720000|2024-11-21 12:22:00|959.94|957.94|959.2|957.2|959.94|957.94|959.2|957.2|0
1732191730000|2024-11-21 12:22:10|959.45|957.45|959.2|957.2|959.45|957.45|959.2|957.2|0
1732191740000|2024-11-21 12:22:20|958.72|956.72|959.08|957.08|959.08|957.08|958.72|956.72|0
1732191750000|2024-11-21 12:22:30|958.96|956.96|958.96|956.96|959.2|957.2|958.96|956.96|0
1732191760000|2024-11-21 12:22:40|959.08|957.08|959.69|957.69|959.69|957.69|959.08|957.08|0
1732191770000|2024-11-21 12:22:50|959.56|957.56|958.47|956.47|959.56|957.56|958.23|956.23|0
1732191780000|2024-11-21 12:23:00|958.83|956.83|958.96|956.96|959.2|957.2|958.83|956.83|0
1732191790000|2024-11-21 12:23:10|959.2|957.2|958.96|956.96|959.45|957.45|958.96|956.96|0
1732191800000|2024-11-21 12:23:20|958.72|956.72|958.23|956.23|958.72|956.72|958.23|956.23|0
1732191810000|2024-11-21 12:23:30|958.47|956.47|958.47|956.47|958.72|956.72|958.47|956.47|0
1732191820000|2024-11-21 12:23:40|958.34|956.34|958.72|956.72|958.72|956.72|958.34|956.34|0
1732191830000|2024-11-21 12:23:50|958.83|956.83|958.96|956.96|958.96|956.96|958.83|956.83|0
1732191840000|2024-11-21 12:24:00|958.72|956.72|958.23|956.23|958.72|956.72|958.23|956.23|0
1732191850000|2024-11-21 12:24:10|958.1|956.1|958.47|956.47|958.47|956.47|958.1|956.1|0
1732191860000|2024-11-21 12:24:20|957.98|955.98|957.98|955.98|957.98|955.98|957.98|955.98|0
1732191870000|2024-11-21 12:24:30|958.23|956.23|957.74|955.74|958.23|956.23|957.74|955.74|0
1732191880000|2024-11-21 12:24:40|957.61|955.61|957.74|955.74|957.74|955.74|957.61|955.61|0
1732191900000|2024-11-21 12:25:00|958.23|956.23|958.23|956.23|958.23|956.23|958.23|956.23|0
1732191910000|2024-11-21 12:25:10|957.98|955.98|958.34|956.34|958.34|956.34|957.98|955.98|0
1732191920000|2024-11-21 12:25:20|958.23|956.23|958.23|956.23|958.23|956.23|958.1|956.1|0
1732191930000|2024-11-21 12:25:30|958.34|956.34|958.47|956.47|958.47|956.47|958.34|956.34|0
1732191940000|2024-11-21 12:25:40|958.34|956.34|958.59|956.59|958.72|956.72|958.34|956.34|0
1732191950000|2024-11-21 12:25:50|958.47|956.47|958.83|956.83|958.83|956.83|958.47|956.47|0
1732191960000|2024-11-21 12:26:00|958.96|956.96|958.72|956.72|959.08|957.08|958.72|956.72|0
1732191970000|2024-11-21 12:26:10|958.96|956.96|959.2|957.2|959.2|957.2|958.96|956.96|0
1732191980000|2024-11-21 12:26:20|959.45|957.45|959.45|957.45|959.45|957.45|959.45|957.45|0
1732191990000|2024-11-21 12:26:30|959.32|957.32|959.69|957.69|959.69|957.69|959.32|957.32|0
1732192000000|2024-11-21 12:26:40|959.94|957.94|959.94|957.94|959.94|957.94|959.94|957.94|0
1732192010000|2024-11-21 12:26:50|959.45|957.45|959.32|957.32|959.45|957.45|959.2|957.2|0
1732192020000|2024-11-21 12:27:00|959.45|957.45|959.45|957.45|959.45|957.45|959.08|957.08|0
1732192030000|2024-11-21 12:27:10|959.2|957.2|959.2|957.2|959.2|957.2|959.2|957.2|0
1732192040000|2024-11-21 12:27:20|958.96|956.96|958.71|956.71|958.96|956.96|958.71|956.71|0
1732192050000|2024-11-21 12:27:30|958.47|956.47|958.23|956.23|958.47|956.47|958.23|956.23|0
1732192060000|2024-11-21 12:27:40|957.49|955.49|957.49|955.49|957.49|955.49|957.49|955.49|0
1732192070000|2024-11-21 12:27:50|957.25|955.25|956.76|954.76|957.25|955.25|956.76|954.76|0
1732192080000|2024-11-21 12:28:00|957.25|955.25|956.76|954.76|957.25|955.25|956.76|954.76|0
1732192090000|2024-11-21 12:28:10|956.52|954.52|955.66|953.66|956.52|954.52|955.66|953.66|0
1732192100000|2024-11-21 12:28:20|955.79|953.79|955.79|953.79|956.03|954.03|955.79|953.79|0
1732192110000|2024-11-21 12:28:30|956.03|954.03|955.3|953.3|956.03|954.03|955.3|953.3|0
1732192120000|2024-11-21 12:28:40|955.54|953.54|956.52|954.52|956.52|954.52|955.54|953.54|0
1732192130000|2024-11-21 12:28:50|956.27|954.27|956.27|954.27|956.27|954.27|956.27|954.27|0
1732192140000|2024-11-21 12:29:00|956.52|954.52|956.27|954.27|956.52|954.52|956.27|954.27|0
1732192150000|2024-11-21 12:29:10|956.03|954.03|956.03|954.03|956.39|954.39|956.03|954.03|0
1732192160000|2024-11-21 12:29:20|956.27|954.27|956.27|954.27|956.27|954.27|956.27|954.27|0
1732192170000|2024-11-21 12:29:30|956.39|954.39|956.03|954.03|956.52|954.52|956.03|954.03|0
1732192180000|2024-11-21 12:29:40|955.9|953.9|956.27|954.27|956.27|954.27|955.9|953.9|0
1732192200000|2024-11-21 12:30:00|957.01|955.01|957.98|955.98|957.98|955.98|957.01|955.01|0
1732192210000|2024-11-21 12:30:10|957.49|955.49|957.98|955.98|957.98|955.98|957.25|955.25|0
1732192220000|2024-11-21 12:30:20|958.1|956.1|958.1|956.1|958.23|956.23|958.1|956.1|0
1732192230000|2024-11-21 12:30:30|957.61|955.61|957.98|955.98|957.98|955.98|957.49|955.49|0
1732192240000|2024-11-21 12:30:40|957.74|955.74|957.49|955.49|957.74|955.74|957.49|955.49|0
1732192250000|2024-11-21 12:30:50|957.37|955.37|957.25|955.25|957.37|955.37|957.01|955.01|0
1732192260000|2024-11-21 12:31:00|957.01|955.01|957.25|955.25|957.37|955.37|957.01|955.01|0
1732192270000|2024-11-21 12:31:10|957.49|955.49|957.37|955.37|957.49|955.49|957.37|955.37|0
1732192280000|2024-11-21 12:31:20|957.25|955.25|957.98|955.98|957.98|955.98|957.25|955.25|0
1732192290000|2024-11-21 12:31:30|958.47|956.47|958.96|956.96|958.96|956.96|958.47|956.47|0
1732192300000|2024-11-21 12:31:40|958.71|956.71|958.23|956.23|958.71|956.71|958.23|956.23|0
1732192310000|2024-11-21 12:31:50|957.98|955.98|958.23|956.23|958.23|956.23|957.98|955.98|0
1732192320000|2024-11-21 12:32:00|957.98|955.98|957.74|955.74|957.98|955.98|957.74|955.74|0
1732192330000|2024-11-21 12:32:10|957.61|955.61|957.61|955.61|957.74|955.74|957.49|955.49|0
1732192340000|2024-11-21 12:32:20|957.37|955.37|956.76|954.76|957.37|955.37|956.27|954.27|0
1732192350000|2024-11-21 12:32:30|956.52|954.52|956.27|954.27|956.52|954.52|956.27|954.27|0
1732192360000|2024-11-21 12:32:40|956.39|954.39|956.27|954.27|956.39|954.39|956.03|954.03|0
1732192370000|2024-11-21 12:32:50|956.52|954.52|956.63|954.63|956.63|954.63|956.52|954.52|0
1732192380000|2024-11-21 12:33:00|956.76|954.76|956.63|954.63|956.76|954.76|956.52|954.52|0
1732192390000|2024-11-21 12:33:10|956.76|954.76|957.12|955.12|957.49|955.49|956.76|954.76|0
1732192400000|2024-11-21 12:33:20|957.01|955.01|956.63|954.63|957.01|955.01|956.52|954.52|0
1732192410000|2024-11-21 12:33:30|956.76|954.76|956.03|954.03|956.76|954.76|956.03|954.03|0
1732192420000|2024-11-21 12:33:40|955.9|953.9|955.79|953.79|955.9|953.9|955.79|953.79|0
1732192430000|2024-11-21 12:33:50|955.66|953.66|955.05|953.05|955.66|953.66|955.05|953.05|0
1732192440000|2024-11-21 12:34:00|954.81|952.81|953.59|951.59|954.81|952.81|953.59|951.59|0
1732192450000|2024-11-21 12:34:10|953.46|951.46|953.59|951.59|953.59|951.59|953.35|951.35|0
1732192460000|2024-11-21 12:34:20|953.46|951.46|953.35|951.35|953.83|951.83|953.35|951.35|0
1732192470000|2024-11-21 12:34:30|953.59|951.59|954.08|952.08|954.08|952.08|953.59|951.59|0
1732192480000|2024-11-21 12:34:40|954.57|952.57|955.05|953.05|955.3|953.3|954.57|952.57|0
1732192490000|2024-11-21 12:34:50|955.3|953.3|955.3|953.3|955.3|953.3|955.3|953.3|0
1732192500000|2024-11-21 12:35:00|955.05|953.05|954.81|952.81|955.05|953.05|954.81|952.81|0
1732192510000|2024-11-21 12:35:10|954.57|952.57|955.05|953.05|955.05|953.05|954.57|952.57|0
1732192520000|2024-11-21 12:35:20|955.3|953.3|955.79|953.79|955.79|953.79|955.3|953.3|0
1732192530000|2024-11-21 12:35:30|956.03|954.03|955.9|953.9|956.03|954.03|955.79|953.79|0
1732192540000|2024-11-21 12:35:40|955.79|953.79|955.3|953.3|955.79|953.79|955.05|953.05|0
1732192550000|2024-11-21 12:35:50|955.54|953.54|955.54|953.54|955.54|953.54|955.54|953.54|0
1732192560000|2024-11-21 12:36:00|955.3|953.3|955.3|953.3|955.3|953.3|955.3|953.3|0
1732192570000|2024-11-21 12:36:10|955.54|953.54|954.57|952.57|955.54|953.54|954.57|952.57|0
1732192580000|2024-11-21 12:36:20|954.68|952.68|954.57|952.57|954.68|952.68|954.57|952.57|0
1732192590000|2024-11-21 12:36:30|954.68|952.68|953.71|951.71|954.68|952.68|953.71|951.71|0
1732192600000|2024-11-21 12:36:40|953.83|951.83|953.83|951.83|954.08|952.08|953.83|951.83|0
1732192610000|2024-11-21 12:36:50|953.59|951.59|953.1|951.1|953.59|951.59|953.1|951.1|0
1732192620000|2024-11-21 12:37:00|953.35|951.35|953.83|951.83|953.83|951.83|953.35|951.35|0
1732192630000|2024-11-21 12:37:10|953.71|951.71|953.1|951.1|953.71|951.71|953.1|951.1|0
1732192640000|2024-11-21 12:37:20|952.86|950.86|953.1|951.1|953.1|951.1|952.86|950.86|0
1732192650000|2024-11-21 12:37:30|953.35|951.35|953.35|951.35|953.35|951.35|953.35|951.35|0
1732192660000|2024-11-21 12:37:40|953.22|951.22|952.86|950.86|953.22|951.22|952.73|950.73|0
1732192670000|2024-11-21 12:37:50|953.1|951.1|952.98|950.98|953.1|951.1|952.98|950.98|0
1732192680000|2024-11-21 12:38:00|953.35|951.35|953.1|951.1|953.35|951.35|953.1|951.1|0
1732192690000|2024-11-21 12:38:10|953.35|951.35|952.73|950.73|953.35|951.35|952.73|950.73|0
1732192700000|2024-11-21 12:38:20|952.86|950.86|953.71|951.71|953.71|951.71|952.86|950.86|0
1732192710000|2024-11-21 12:38:30|953.83|951.83|953.1|951.1|953.83|951.83|953.1|951.1|0
1732192720000|2024-11-21 12:38:40|952.73|950.73|952.61|950.61|952.86|950.86|952.61|950.61|0
1732192730000|2024-11-21 12:38:50|952.37|950.37|952.37|950.37|952.37|950.37|952.37|950.37|0
1732192740000|2024-11-21 12:39:00|952.61|950.61|952.97|950.97|953.1|951.1|952.61|950.61|0
1732192750000|2024-11-21 12:39:10|952.86|950.86|953.59|951.59|953.59|951.59|952.86|950.86|0
1732192760000|2024-11-21 12:39:20|953.71|951.71|953.83|951.83|953.83|951.83|953.46|951.46|0
1732192780000|2024-11-21 12:39:40|954.68|952.68|954.68|952.68|954.68|952.68|954.68|952.68|0
1732192790000|2024-11-21 12:39:50|954.81|952.81|954.81|952.81|954.93|952.93|954.81|952.81|0
1732192800000|2024-11-21 12:40:00|955.3|953.3|955.54|953.54|955.54|953.54|955.3|953.3|0
1732192810000|2024-11-21 12:40:10|956.27|954.27|957.12|955.12|957.25|955.25|956.27|954.27|0
1732192820000|2024-11-21 12:40:20|957|955|956.52|954.52|957|955|956.52|954.52|0
1732192830000|2024-11-21 12:40:30|956.63|954.63|957|955|957|955|956.63|954.63|0
1732192840000|2024-11-21 12:40:40|957.25|955.25|957.25|955.25|957.25|955.25|957.25|955.25|0
1732192850000|2024-11-21 12:40:50|957.49|955.49|958.22|956.22|958.22|956.22|957.49|955.49|0
1732192860000|2024-11-21 12:41:00|957.98|955.98|957.49|955.49|957.98|955.98|957.49|955.49|0
1732192870000|2024-11-21 12:41:10|957.25|955.25|956.27|954.27|957.49|955.49|956.27|954.27|0
1732192880000|2024-11-21 12:41:20|956.76|954.76|957|955|957|955|956.76|954.76|0
1732192890000|2024-11-21 12:41:30|956.88|954.88|956.76|954.76|957|955|956.76|954.76|0
1732192900000|2024-11-21 12:41:40|957|955|956.76|954.76|957.25|955.25|956.76|954.76|0
1732192910000|2024-11-21 12:41:50|956.52|954.52|956.63|954.63|956.76|954.76|956.52|954.52|0
1732192920000|2024-11-21 12:42:00|956.76|954.76|957.74|955.74|957.74|955.74|956.76|954.76|0
1732192930000|2024-11-21 12:42:10|957.98|955.98|958.22|956.22|958.22|956.22|957.98|955.98|0
1732192940000|2024-11-21 12:42:20|958.96|956.96|959.93|957.93|959.93|957.93|958.96|956.96|0
1732192950000|2024-11-21 12:42:30|960.18|958.18|959.69|957.69|960.18|958.18|959.69|957.69|0
1732192960000|2024-11-21 12:42:40|959.93|957.93|959.93|957.93|960.18|958.18|959.93|957.93|0
1732192970000|2024-11-21 12:42:50|959.8|957.8|959.93|957.93|959.93|957.93|959.69|957.69|0
1732192980000|2024-11-21 12:43:00|960.18|958.18|960.18|958.18|960.42|958.42|960.18|958.18|0
1732192990000|2024-11-21 12:43:10|960.29|958.29|960.42|958.42|960.66|958.66|960.29|958.29|0
1732193000000|2024-11-21 12:43:20|960.66|958.66|960.91|958.91|960.91|958.91|960.66|958.66|0
1732193010000|2024-11-21 12:43:30|960.66|958.66|960.66|958.66|960.91|958.91|960.66|958.66|0
1732193020000|2024-11-21 12:43:40|960.91|958.91|960.78|958.78|960.91|958.91|960.66|958.66|0
1732193030000|2024-11-21 12:43:50|960.91|958.91|961.64|959.64|961.64|959.64|960.91|958.91|0
1732193040000|2024-11-21 12:44:00|961.4|959.4|960.91|958.91|961.4|959.4|960.78|958.78|0
1732193050000|2024-11-21 12:44:10|960.66|958.66|961.15|959.15|961.15|959.15|960.66|958.66|0
1732193060000|2024-11-21 12:44:20|961.02|959.02|960.66|958.66|961.02|959.02|960.66|958.66|0
1732193070000|2024-11-21 12:44:30|961.15|959.15|960.91|958.91|961.4|959.4|960.91|958.91|0
1732193080000|2024-11-21 12:44:40|961.15|959.15|961.15|959.15|961.15|959.15|960.91|958.91|0
1732193090000|2024-11-21 12:44:50|961.27|959.27|961.4|959.4|961.4|959.4|961.15|959.15|0
1732193100000|2024-11-21 12:45:00|961.15|959.15|960.91|958.91|961.15|959.15|960.42|958.42|0
1732193110000|2024-11-21 12:45:10|960.66|958.66|961.15|959.15|961.15|959.15|960.66|958.66|0
1732193120000|2024-11-21 12:45:20|961.64|959.64|960.66|958.66|961.64|959.64|960.42|958.42|0
1732193140000|2024-11-21 12:45:40|960.54|958.54|960.91|958.91|960.91|958.91|960.54|958.54|0
1732193150000|2024-11-21 12:45:50|961.07|959.07|961.56|959.56|961.56|959.56|961.07|959.07|0
1732193160000|2024-11-21 12:46:00|960.83|958.83|960.34|958.34|960.83|958.83|960.34|958.34|0
1732193170000|2024-11-21 12:46:10|959.85|957.85|959.97|957.97|960.1|958.1|959.85|957.85|0
1732193180000|2024-11-21 12:46:20|959.85|957.85|959.36|957.36|959.85|957.85|959.12|957.12|0
1732193190000|2024-11-21 12:46:30|959.61|957.61|959.48|957.48|960.1|958.1|959.48|957.48|0
1732193200000|2024-11-21 12:46:40|959.36|957.36|958.63|956.63|959.36|957.36|958.63|956.63|0
1732193210000|2024-11-21 12:46:50|958.88|956.88|958.39|956.39|958.88|956.88|958.39|956.39|0
1732193220000|2024-11-21 12:47:00|958.15|956.15|956.44|954.44|958.15|956.15|956.44|954.44|0
1732193230000|2024-11-21 12:47:10|956.19|954.19|956.44|954.44|956.44|954.44|956.19|954.19|0
1732193240000|2024-11-21 12:47:20|955.71|953.71|956.19|954.19|956.44|954.44|955.71|953.71|0
1732193250000|2024-11-21 12:47:30|956.44|954.44|955.46|953.46|956.44|954.44|955.46|953.46|0
1732193260000|2024-11-21 12:47:40|955.09|953.09|955.22|953.22|955.22|953.22|955.09|953.09|0
1732193270000|2024-11-21 12:47:50|954.98|952.98|954.98|952.98|954.98|952.98|954.98|952.98|0
1732193280000|2024-11-21 12:48:00|954.85|952.85|954.24|952.24|954.85|952.85|954.24|952.24|0
1732193290000|2024-11-21 12:48:10|954.49|952.49|954.49|952.49|954.49|952.49|954.49|952.49|0
1732193300000|2024-11-21 12:48:20|953.27|951.27|953.51|951.51|953.51|951.51|953.27|951.27|0
1732193310000|2024-11-21 12:48:30|954.49|952.49|954.24|952.24|954.49|952.49|954|952|0
1732193320000|2024-11-21 12:48:40|954.49|952.49|954.24|952.24|954.49|952.49|954.24|952.24|0
1732193330000|2024-11-21 12:48:50|954.36|952.36|953.76|951.76|954.49|952.49|953.76|951.76|0
1732193340000|2024-11-21 12:49:00|953.87|951.87|953.76|951.76|954.12|952.12|953.76|951.76|0
1732193350000|2024-11-21 12:49:10|953.03|951.03|953.03|951.03|953.03|951.03|953.03|951.03|0
1732193360000|2024-11-21 12:49:20|952.78|950.78|952.78|950.78|953.14|951.14|952.78|950.78|0
1732193370000|2024-11-21 12:49:30|953.03|951.03|953.03|951.03|953.03|951.03|952.9|950.9|0
1732193380000|2024-11-21 12:49:40|953.39|951.39|953.51|951.51|954|952|953.39|951.39|0
1732193390000|2024-11-21 12:49:50|953.63|951.63|953.51|951.51|953.63|951.63|953.51|951.51|0
1732193400000|2024-11-21 12:50:00|953.63|951.63|953.27|951.27|954|952|953.27|951.27|0
1732193410000|2024-11-21 12:50:10|952.54|950.54|952.78|950.78|953.03|951.03|952.54|950.54|0
1732193420000|2024-11-21 12:50:20|953.51|951.51|952.65|950.65|953.51|951.51|952.54|950.54|0
1732193430000|2024-11-21 12:50:30|953.27|951.27|953.51|951.51|953.51|951.51|953.27|951.27|0
1732193440000|2024-11-21 12:50:40|953.39|951.39|953.03|951.03|953.39|951.39|953.03|951.03|0
1732193450000|2024-11-21 12:50:50|953.27|951.27|953.02|951.02|953.27|951.27|953.02|951.02|0
1732193460000|2024-11-21 12:51:00|952.78|950.78|953.02|951.02|953.02|951.02|952.54|950.54|0
1732193470000|2024-11-21 12:51:10|952.78|950.78|953.27|951.27|953.27|951.27|952.78|950.78|0
1732193480000|2024-11-21 12:51:20|953.63|951.63|953.51|951.51|953.76|951.76|953.51|951.51|0
1732193490000|2024-11-21 12:51:30|953.27|951.27|953.39|951.39|953.51|951.51|953.27|951.27|0
1732193500000|2024-11-21 12:51:40|953.51|951.51|953.39|951.39|953.63|951.63|953.27|951.27|0
1732193510000|2024-11-21 12:51:50|953.27|951.27|953.02|951.02|953.27|951.27|952.78|950.78|0
1732193520000|2024-11-21 12:52:00|953.27|951.27|953.02|951.02|953.27|951.27|953.02|951.02|0
1732193530000|2024-11-21 12:52:10|952.78|950.78|951.81|949.81|952.78|950.78|951.81|949.81|0
1732193540000|2024-11-21 12:52:20|951.56|949.56|952.05|950.05|952.05|950.05|951.56|949.56|0
1732193550000|2024-11-21 12:52:30|951.56|949.56|951.08|949.08|951.56|949.56|951.08|949.08|0
1732193560000|2024-11-21 12:52:40|951.56|949.56|951.92|949.92|951.92|949.92|951.56|949.56|0
1732193570000|2024-11-21 12:52:50|952.29|950.29|951.08|949.08|952.29|950.29|951.08|949.08|0
1732193580000|2024-11-21 12:53:00|950.83|948.83|950.34|948.34|950.83|948.83|950.1|948.1|0
1732193590000|2024-11-21 12:53:10|950.1|948.1|949.86|947.86|950.1|948.1|949.86|947.86|0
1732193600000|2024-11-21 12:53:20|949.61|947.61|949.86|947.86|949.86|947.86|949.61|947.61|0
1732193610000|2024-11-21 12:53:30|949.61|947.61|950.1|948.1|950.59|948.59|949.61|947.61|0
1732193620000|2024-11-21 12:53:40|950.34|948.34|950.59|948.59|950.59|948.59|950.34|948.34|0
1732193630000|2024-11-21 12:53:50|950.34|948.34|950.1|948.1|950.7|948.7|950.1|948.1|0
1732193640000|2024-11-21 12:54:00|950.34|948.34|950.83|948.83|950.83|948.83|950.1|948.1|0
1732193650000|2024-11-21 12:54:10|950.95|948.95|951.07|949.07|951.07|949.07|950.95|948.95|0
1732193660000|2024-11-21 12:54:20|950.83|948.83|950.1|948.1|950.83|948.83|949.86|947.86|0
1732193670000|2024-11-21 12:54:30|949.86|947.86|949.61|947.61|949.86|947.86|949.37|947.37|0
1732193680000|2024-11-21 12:54:40|949.49|947.49|949.61|947.61|949.61|947.61|949.49|947.49|0
1732193690000|2024-11-21 12:54:50|949.86|947.86|949.86|947.86|949.86|947.86|949.86|947.86|0
1732193700000|2024-11-21 12:55:00|949.37|947.37|949.37|947.37|949.49|947.49|949.37|947.37|0
1732193710000|2024-11-21 12:55:10|949.61|947.61|949.37|947.37|949.61|947.61|949.37|947.37|0
1732193720000|2024-11-21 12:55:20|949.61|947.61|950.1|948.1|950.1|948.1|949.61|947.61|0
1732193730000|2024-11-21 12:55:30|950.34|948.34|950.83|948.83|950.83|948.83|950.34|948.34|0
1732193740000|2024-11-21 12:55:40|950.59|948.59|950.83|948.83|950.83|948.83|950.59|948.59|0
1732193750000|2024-11-21 12:55:50|951.07|949.07|951.07|949.07|951.07|949.07|950.83|948.83|0
1732193760000|2024-11-21 12:56:00|951.56|949.56|951.56|949.56|951.56|949.56|951.32|949.32|0
1732193770000|2024-11-21 12:56:10|952.29|950.29|952.54|950.54|952.54|950.54|952.29|950.29|0
1732193780000|2024-11-21 12:56:20|952.29|950.29|951.81|949.81|952.29|950.29|951.81|949.81|0
1732193790000|2024-11-21 12:56:30|951.68|949.68|951.81|949.81|951.81|949.81|951.68|949.68|0
1732193800000|2024-11-21 12:56:40|952.05|950.05|952.05|950.05|952.05|950.05|952.05|950.05|0
1732193820000|2024-11-21 12:57:00|951.92|949.92|952.17|950.17|952.41|950.41|951.92|949.92|0
1732193830000|2024-11-21 12:57:10|951.81|949.81|951.81|949.81|952.05|950.05|951.81|949.81|0
1732193840000|2024-11-21 12:57:20|951.56|949.56|950.83|948.83|951.56|949.56|950.83|948.83|0
1732193850000|2024-11-21 12:57:30|950.59|948.59|950.59|948.59|950.59|948.59|950.59|948.59|0
1732193860000|2024-11-21 12:57:40|951.32|949.32|951.56|949.56|951.56|949.56|951.32|949.32|0
1732193870000|2024-11-21 12:57:50|951.43|949.43|951.56|949.56|951.56|949.56|951.43|949.43|0
1732193880000|2024-11-21 12:58:00|952.05|950.05|951.32|949.32|952.05|950.05|951.32|949.32|0
1732193890000|2024-11-21 12:58:10|951.43|949.43|951.56|949.56|951.56|949.56|951.43|949.43|0
1732193900000|2024-11-21 12:58:20|951.68|949.68|951.68|949.68|951.68|949.68|951.68|949.68|0
1732193910000|2024-11-21 12:58:30|951.8|949.8|951.56|949.56|951.8|949.8|951.43|949.43|0
1732193920000|2024-11-21 12:58:40|951.43|949.43|951.56|949.56|951.56|949.56|951.43|949.43|0
1732193930000|2024-11-21 12:58:50|951.43|949.43|951.56|949.56|951.56|949.56|951.32|949.32|0
1732193940000|2024-11-21 12:59:00|951.8|949.8|951.56|949.56|951.8|949.8|951.56|949.56|0
1732193950000|2024-11-21 12:59:10|950.83|948.83|951.07|949.07|951.07|949.07|950.83|948.83|0
1732193960000|2024-11-21 12:59:20|951.19|949.19|950.83|948.83|951.19|949.19|950.83|948.83|0
1732193970000|2024-11-21 12:59:30|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732193980000|2024-11-21 12:59:40|951.19|949.19|951.07|949.07|951.19|949.19|951.07|949.07|0
1732193990000|2024-11-21 12:59:50|951.32|949.32|951.32|949.32|951.32|949.32|951.32|949.32|0
1732194000000|2024-11-21 13:00:00|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732194010000|2024-11-21 13:00:10|951.43|949.43|952.05|950.05|952.05|950.05|951.43|949.43|0
1732194020000|2024-11-21 13:00:20|951.92|949.92|952.05|950.05|952.05|950.05|951.32|949.32|0
1732194030000|2024-11-21 13:00:30|951.92|949.92|952.78|950.78|952.78|950.78|951.92|949.92|0
1732194040000|2024-11-21 13:00:40|952.9|950.9|952.78|950.78|952.9|950.9|952.78|950.78|0
1732194050000|2024-11-21 13:00:50|952.9|950.9|953.27|951.27|953.27|951.27|952.9|950.9|0
1732194060000|2024-11-21 13:01:00|953.02|951.02|953.02|951.02|953.27|951.27|953.02|951.02|0
1732194070000|2024-11-21 13:01:10|952.54|950.54|952.29|950.29|952.54|950.54|952.29|950.29|0
1732194080000|2024-11-21 13:01:20|951.8|949.8|951.68|949.68|951.8|949.8|951.56|949.56|0
1732194090000|2024-11-21 13:01:30|952.29|950.29|952.54|950.54|952.54|950.54|952.05|950.05|0
1732194100000|2024-11-21 13:01:40|952.29|950.29|951.32|949.32|952.29|950.29|951.32|949.32|0
1732194110000|2024-11-21 13:01:50|951.92|949.92|951.92|949.92|951.92|949.92|951.8|949.8|0
1732194120000|2024-11-21 13:02:00|951.8|949.8|953.02|951.02|953.02|951.02|951.8|949.8|0
1732194130000|2024-11-21 13:02:10|952.78|950.78|951.8|949.8|952.78|950.78|951.8|949.8|0
1732194140000|2024-11-21 13:02:20|952.05|950.05|952.05|950.05|952.05|950.05|951.56|949.56|0
1732194160000|2024-11-21 13:02:40|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732194170000|2024-11-21 13:02:50|951.32|949.32|951.8|949.8|952.29|950.29|951.32|949.32|0
1732194190000|2024-11-21 13:03:10|952.29|950.29|952.29|950.29|952.29|950.29|952.16|950.16|0
1732194200000|2024-11-21 13:03:20|952.53|950.53|952.41|950.41|952.78|950.78|952.41|950.41|0
1732194210000|2024-11-21 13:03:30|952.29|950.29|952.41|950.41|952.41|950.41|952.29|950.29|0
1732194220000|2024-11-21 13:03:40|952.65|950.65|952.78|950.78|952.78|950.78|952.53|950.53|0
1732194230000|2024-11-21 13:03:50|952.53|950.53|953.27|951.27|953.27|951.27|952.53|950.53|0
1732194240000|2024-11-21 13:04:00|953.14|951.14|953.02|951.02|953.14|951.14|953.02|951.02|0
1732194250000|2024-11-21 13:04:10|952.78|950.78|952.41|950.41|953.02|951.02|952.41|950.41|0
1732194260000|2024-11-21 13:04:20|952.29|950.29|952.05|950.05|952.53|950.53|952.05|950.05|0
1732194270000|2024-11-21 13:04:30|952.29|950.29|951.8|949.8|952.29|950.29|951.8|949.8|0
1732194280000|2024-11-21 13:04:40|951.68|949.68|951.56|949.56|951.8|949.8|951.56|949.56|0
1732194290000|2024-11-21 13:04:50|952.29|950.29|951.32|949.32|952.29|950.29|951.32|949.32|0
1732194300000|2024-11-21 13:05:00|951.43|949.43|952.05|950.05|952.05|950.05|951.43|949.43|0
1732194310000|2024-11-21 13:05:10|952.29|950.29|952.05|950.05|952.29|950.29|952.05|950.05|0
1732194330000|2024-11-21 13:05:30|952.16|950.16|951.68|949.68|952.16|950.16|951.68|949.68|0
1732194340000|2024-11-21 13:05:40|951.56|949.56|952.29|950.29|952.29|950.29|951.56|949.56|0
1732194350000|2024-11-21 13:05:50|952.41|950.41|952.16|950.16|952.41|950.41|952.16|950.16|0
1732194360000|2024-11-21 13:06:00|952.05|950.05|952.05|950.05|952.16|950.16|951.56|949.56|0
1732194370000|2024-11-21 13:06:10|951.92|949.92|951.8|949.8|951.92|949.92|951.8|949.8|0
1732194380000|2024-11-21 13:06:20|951.68|949.68|951.56|949.56|951.68|949.68|951.56|949.56|0
1732194390000|2024-11-21 13:06:30|951.8|949.8|951.8|949.8|951.8|949.8|951.56|949.56|0
1732194400000|2024-11-21 13:06:40|952.05|950.05|952.29|950.29|952.29|950.29|952.05|950.05|0
1732194410000|2024-11-21 13:06:50|952.78|950.78|953.26|951.26|953.26|951.26|952.78|950.78|0
1732194420000|2024-11-21 13:07:00|953.38|951.38|953.51|951.51|953.51|951.51|953.38|951.38|0
1732194430000|2024-11-21 13:07:10|953.26|951.26|953.51|951.51|953.51|951.51|953.26|951.26|0
1732194440000|2024-11-21 13:07:20|954|952|953.75|951.75|954|952|953.75|951.75|0
1732194450000|2024-11-21 13:07:30|954|952|954|952|954.11|952.11|954|952|0
1732194460000|2024-11-21 13:07:40|953.75|951.75|953.75|951.75|953.75|951.75|953.26|951.26|0
1732194470000|2024-11-21 13:07:50|954.11|952.11|953.87|951.87|954.11|952.11|953.75|951.75|0
1732194480000|2024-11-21 13:08:00|953.26|951.26|953.26|951.26|953.26|951.26|952.53|950.53|0
1732194490000|2024-11-21 13:08:10|953.51|951.51|953.26|951.26|953.51|951.51|953.26|951.26|0
1732194500000|2024-11-21 13:08:20|953.51|951.51|953.26|951.26|953.51|951.51|953.02|951.02|0
1732194510000|2024-11-21 13:08:30|952.05|950.05|952.78|950.78|953.02|951.02|952.05|950.05|0
1732194520000|2024-11-21 13:08:40|953.02|951.02|952.78|950.78|953.02|951.02|952.78|950.78|0
1732194530000|2024-11-21 13:08:50|952.29|950.29|952.53|950.53|952.53|950.53|952.29|950.29|0
1732194540000|2024-11-21 13:09:00|952.65|950.65|952.53|950.53|952.65|950.65|952.53|950.53|0
1732194550000|2024-11-21 13:09:10|952.29|950.29|951.8|949.8|952.29|950.29|951.8|949.8|0
1732194560000|2024-11-21 13:09:20|951.92|949.92|951.56|949.56|951.92|949.92|951.56|949.56|0
1732194570000|2024-11-21 13:09:30|951.8|949.8|952.05|950.05|952.05|950.05|951.8|949.8|0
1732194580000|2024-11-21 13:09:40|952.29|950.29|951.68|949.68|952.29|950.29|951.68|949.68|0
1732194590000|2024-11-21 13:09:50|951.56|949.56|951.07|949.07|951.56|949.56|951.07|949.07|0
1732194600000|2024-11-21 13:10:00|951.31|949.31|952.05|950.05|952.05|950.05|951.31|949.31|0
1732194610000|2024-11-21 13:10:10|951.56|949.56|952.05|950.05|952.05|950.05|951.56|949.56|0
1732194620000|2024-11-21 13:10:20|951.92|949.92|951.92|949.92|952.05|950.05|951.92|949.92|0
1732194630000|2024-11-21 13:10:30|951.56|949.56|951.8|949.8|951.8|949.8|951.56|949.56|0
1732194640000|2024-11-21 13:10:40|951.56|949.56|951.8|949.8|951.8|949.8|951.56|949.56|0
1732194650000|2024-11-21 13:10:50|952.41|950.41|952.65|950.65|952.65|950.65|952.41|950.41|0
1732194660000|2024-11-21 13:11:00|953.02|951.02|953.62|951.62|953.62|951.62|953.02|951.02|0
1732194670000|2024-11-21 13:11:10|953.51|951.51|953.62|951.62|953.75|951.75|953.51|951.51|0
1732194680000|2024-11-21 13:11:20|953.51|951.51|953.51|951.51|953.75|951.75|953.51|951.51|0
1732194690000|2024-11-21 13:11:30|954|952|954|952|954|952|953.75|951.75|0
1732194700000|2024-11-21 13:11:40|953.51|951.51|953.51|951.51|953.51|951.51|953.51|951.51|0
1732194710000|2024-11-21 13:11:50|953.75|951.75|953.75|951.75|953.75|951.75|953.75|951.75|0
1732194720000|2024-11-21 13:12:00|953.99|951.99|953.75|951.75|953.99|951.99|953.75|951.75|0
1732194730000|2024-11-21 13:12:10|953.87|951.87|953.51|951.51|953.99|951.99|953.51|951.51|0
1732194740000|2024-11-21 13:12:20|953.62|951.62|953.26|951.26|953.75|951.75|953.26|951.26|0
1732194750000|2024-11-21 13:12:30|952.78|950.78|952.53|950.53|952.78|950.78|952.53|950.53|0
1732194760000|2024-11-21 13:12:40|953.26|951.26|953.58|951.58|953.75|951.75|953.26|951.26|0
1732194770000|2024-11-21 13:12:50|953.34|951.34|953.58|951.58|953.58|951.58|953.34|951.34|0
1732194780000|2024-11-21 13:13:00|953.7|951.7|954.24|952.24|954.24|952.24|953.7|951.7|0
1732194790000|2024-11-21 13:13:10|954.48|952.48|954.97|952.97|954.97|952.97|954.48|952.48|0
1732194800000|2024-11-21 13:13:20|954.64|952.64|954.4|952.4|954.89|952.89|954.4|952.4|0
1732194810000|2024-11-21 13:13:30|954.64|952.64|954.88|952.88|954.88|952.88|954.64|952.64|0
1732194820000|2024-11-21 13:13:40|955.13|953.13|954.88|952.88|955.13|953.13|954.88|952.88|0
1732194830000|2024-11-21 13:13:50|954.76|952.76|955.13|953.13|955.13|953.13|954.76|952.76|0
1732194840000|2024-11-21 13:14:00|955.49|953.49|955.62|953.62|955.62|953.62|955.13|953.13|0
1732194850000|2024-11-21 13:14:10|955.37|953.37|955.13|953.13|955.37|953.37|955|953|0
1732194860000|2024-11-21 13:14:20|955.37|953.37|955.62|953.62|955.86|953.86|955.37|953.37|0
1732194870000|2024-11-21 13:14:30|955.86|953.86|956.1|954.1|956.35|954.35|955.86|953.86|0
1732194880000|2024-11-21 13:14:40|955.73|953.73|955.86|953.86|956.1|954.1|955.73|953.73|0
1732194890000|2024-11-21 13:14:50|955.73|953.73|956.22|954.22|956.22|954.22|955.73|953.73|0
1732194900000|2024-11-21 13:15:00|955.86|953.86|955.86|953.86|956.35|954.35|955.86|953.86|0
1732194910000|2024-11-21 13:15:10|957.08|955.08|957.32|955.32|957.32|955.32|956.59|954.59|0
1732194920000|2024-11-21 13:15:20|957.44|955.44|957.32|955.32|957.44|955.44|957.32|955.32|0
1732194930000|2024-11-21 13:15:30|957.08|955.08|957.08|955.08|957.08|955.08|957.08|955.08|0
1732194940000|2024-11-21 13:15:40|957.32|955.32|957.57|955.57|957.57|955.57|957.32|955.32|0
1732194950000|2024-11-21 13:15:50|957.81|955.81|957.57|955.57|957.93|955.93|957.57|955.57|0
1732194960000|2024-11-21 13:16:00|957.68|955.68|957.32|955.32|957.81|955.81|957.32|955.32|0
1732194970000|2024-11-21 13:16:10|957.08|955.08|957.57|955.57|957.57|955.57|957.08|955.08|0
1732194980000|2024-11-21 13:16:20|957.93|955.93|958.3|956.3|958.3|956.3|957.93|955.93|0
1732194990000|2024-11-21 13:16:30|958.54|956.54|959.52|957.52|959.52|957.52|958.54|956.54|0
1732195000000|2024-11-21 13:16:40|959.64|957.64|959.52|957.52|959.64|957.64|959.52|957.52|0
1732195010000|2024-11-21 13:16:50|959.27|957.27|959.03|957.03|959.27|957.27|958.79|956.79|0
1732195020000|2024-11-21 13:17:00|959.15|957.15|958.79|956.79|959.15|957.15|958.79|956.79|0
1732195030000|2024-11-21 13:17:10|958.9|956.9|958.79|956.79|958.9|956.9|958.79|956.79|0
1732195040000|2024-11-21 13:17:20|959.03|957.03|959.03|957.03|959.03|957.03|959.03|957.03|0
1732195050000|2024-11-21 13:17:30|958.66|956.66|958.79|956.79|958.79|956.79|958.54|956.54|0
1732195060000|2024-11-21 13:17:40|959.03|957.03|958.79|956.79|959.15|957.15|958.79|956.79|0
1732195070000|2024-11-21 13:17:50|959.03|957.03|958.66|956.66|959.03|957.03|958.66|956.66|0
1732195080000|2024-11-21 13:18:00|958.54|956.54|958.79|956.79|958.79|956.79|958.54|956.54|0
1732195090000|2024-11-21 13:18:10|959.03|957.03|959.03|957.03|959.03|957.03|959.03|957.03|0
1732195100000|2024-11-21 13:18:20|959.52|957.52|959.39|957.39|959.52|957.52|959.39|957.39|0
1732195110000|2024-11-21 13:18:30|958.79|956.79|959.27|957.27|959.27|957.27|958.79|956.79|0
1732195120000|2024-11-21 13:18:40|959.52|957.52|959.52|957.52|959.52|957.52|959.52|957.52|0
1732195130000|2024-11-21 13:18:50|959.27|957.27|959.52|957.52|959.52|957.52|959.27|957.27|0
1732195140000|2024-11-21 13:19:00|959.76|957.76|960.25|958.25|960.25|958.25|959.76|957.76|0
1732195150000|2024-11-21 13:19:10|960.12|958.12|960.12|958.12|960.12|958.12|960.12|958.12|0
1732195160000|2024-11-21 13:19:20|960.01|958.01|961.23|959.23|961.23|959.23|960.01|958.01|0
1732195170000|2024-11-21 13:19:30|961.47|959.47|961.47|959.47|961.59|959.59|961.47|959.47|0
1732195180000|2024-11-21 13:19:40|961.83|959.83|961.96|959.96|961.96|959.96|961.83|959.83|0
1732195190000|2024-11-21 13:19:50|962.2|960.2|961.96|959.96|962.2|960.2|961.96|959.96|0
1732195200000|2024-11-21 13:20:00|962.45|960.45|962.45|960.45|962.45|960.45|962.2|960.2|0
1732195210000|2024-11-21 13:20:10|962.2|960.2|962.56|960.56|962.56|960.56|962.2|960.2|0
1732195220000|2024-11-21 13:20:20|962.69|960.69|962.69|960.69|962.69|960.69|962.45|960.45|0
1732195230000|2024-11-21 13:20:30|962.93|960.93|962.93|960.93|962.93|960.93|962.93|960.93|0
1732195240000|2024-11-21 13:20:40|962.45|960.45|961.96|959.96|962.45|960.45|961.71|959.71|0
1732195250000|2024-11-21 13:20:50|962.45|960.45|961.71|959.71|962.45|960.45|961.71|959.71|0
1732195260000|2024-11-21 13:21:00|961.47|959.47|961.47|959.47|961.47|959.47|961.34|959.34|0
1732195270000|2024-11-21 13:21:10|960.98|958.98|960.25|958.25|960.98|958.98|960.25|958.25|0
1732195280000|2024-11-21 13:21:20|960.49|958.49|960.74|958.74|960.74|958.74|960.49|958.49|0
1732195290000|2024-11-21 13:21:30|960.98|958.98|960.49|958.49|960.98|958.98|960.49|958.49|0
1732195300000|2024-11-21 13:21:40|960.25|958.25|960.61|958.61|960.61|958.61|960.25|958.25|0
1732195310000|2024-11-21 13:21:50|960.98|958.98|961.23|959.23|961.23|959.23|960.74|958.74|0
1732195320000|2024-11-21 13:22:00|961.47|959.47|961.59|959.59|961.71|959.71|961.47|959.47|0
1732195330000|2024-11-21 13:22:10|962.2|960.2|962.45|960.45|962.45|960.45|962.2|960.2|0
1732195340000|2024-11-21 13:22:20|962.2|960.2|962.07|960.07|962.2|960.2|962.07|960.07|0
1732195350000|2024-11-21 13:22:30|962.32|960.32|961.96|959.96|962.44|960.44|961.71|959.71|0
1732195370000|2024-11-21 13:22:50|962.07|960.07|962.44|960.44|962.44|960.44|962.07|960.07|0
1732195380000|2024-11-21 13:23:00|962.2|960.2|961.47|959.47|962.2|960.2|961.47|959.47|0
1732195390000|2024-11-21 13:23:10|961.71|959.71|961.47|959.47|961.71|959.71|961.47|959.47|0
1732195400000|2024-11-21 13:23:20|961.71|959.71|962.07|960.07|962.2|960.2|961.71|959.71|0
1732195410000|2024-11-21 13:23:30|962.2|960.2|961.22|959.22|962.2|960.2|960.98|958.98|0
1732195420000|2024-11-21 13:23:40|960.98|958.98|960.98|958.98|960.98|958.98|960.85|958.85|0
1732195430000|2024-11-21 13:23:50|961.22|959.22|960.74|958.74|961.22|959.22|960.74|958.74|0
1732195440000|2024-11-21 13:24:00|960.98|958.98|960.9|958.9|960.98|958.98|960.74|958.74|0
1732195450000|2024-11-21 13:24:10|960.65|958.65|959.43|957.43|960.65|958.65|959.43|957.43|0
1732195460000|2024-11-21 13:24:20|959.52|957.52|959.27|957.27|959.52|957.52|959.27|957.27|0
1732195470000|2024-11-21 13:24:30|959.03|957.03|959.39|957.39|959.39|957.39|959.03|957.03|0
1732195480000|2024-11-21 13:24:40|959.52|957.52|959.52|957.52|959.76|957.76|959.52|957.52|0
1732195490000|2024-11-21 13:24:50|959.27|957.27|960.49|958.49|960.49|958.49|959.27|957.27|0
1732195500000|2024-11-21 13:25:00|960.98|958.98|961.22|959.22|961.22|959.22|960.98|958.98|0
1732195510000|2024-11-21 13:25:10|961.1|959.1|961.22|959.22|961.22|959.22|961.1|959.1|0
1732195520000|2024-11-21 13:25:20|960.98|958.98|960.98|958.98|961.1|959.1|960.98|958.98|0
1732195530000|2024-11-21 13:25:30|961.22|959.22|961.59|959.59|961.71|959.71|961.22|959.22|0
1732195540000|2024-11-21 13:25:40|961.71|959.71|961.71|959.71|961.71|959.71|961.47|959.47|0
1732195550000|2024-11-21 13:25:50|961.96|959.96|962.2|960.2|962.2|960.2|961.83|959.83|0
1732195560000|2024-11-21 13:26:00|961.96|959.96|962.2|960.2|962.2|960.2|961.96|959.96|0
1732195570000|2024-11-21 13:26:10|962.07|960.07|962.2|960.2|962.2|960.2|961.96|959.96|0
1732195580000|2024-11-21 13:26:20|961.96|959.96|961.83|959.83|961.96|959.96|961.83|959.83|0
1732195590000|2024-11-21 13:26:30|961.96|959.96|961.71|959.71|961.96|959.96|960.85|958.85|0
1732195600000|2024-11-21 13:26:40|961.47|959.47|961.1|959.1|961.47|959.47|960.98|958.98|0
1732195610000|2024-11-21 13:26:50|960.98|958.98|960.98|958.98|961.22|959.22|960.98|958.98|0
1732195620000|2024-11-21 13:27:00|961.1|959.1|960.98|958.98|961.22|959.22|960.98|958.98|0
1732195630000|2024-11-21 13:27:10|961.22|959.22|960.98|958.98|961.22|959.22|960.98|958.98|0
1732195640000|2024-11-21 13:27:20|960.74|958.74|960.49|958.49|960.74|958.74|960.49|958.49|0
1732195650000|2024-11-21 13:27:30|960.37|958.37|960.98|958.98|960.98|958.98|960.25|958.25|0
1732195660000|2024-11-21 13:27:40|961.1|959.1|961.22|959.22|961.22|959.22|961.1|959.1|0
1732195670000|2024-11-21 13:27:50|960.98|958.98|961.22|959.22|961.22|959.22|960.98|958.98|0
1732195680000|2024-11-21 13:28:00|960.98|958.98|960.74|958.74|960.98|958.98|960.74|958.74|0
1732195690000|2024-11-21 13:28:10|960.61|958.61|960.98|958.98|961.22|959.22|960.61|958.61|0
1732195700000|2024-11-21 13:28:20|961.22|959.22|961.71|959.71|961.71|959.71|961.22|959.22|0
1732195710000|2024-11-21 13:28:30|961.47|959.47|961.58|959.58|961.58|959.58|961.47|959.47|0
1732195720000|2024-11-21 13:28:40|961.22|959.22|961.47|959.47|961.47|959.47|961.22|959.22|0
1732195740000|2024-11-21 13:29:00|961.71|959.71|962.07|960.07|962.07|960.07|961.58|959.58|0
1732195750000|2024-11-21 13:29:10|961.96|959.96|962.2|960.2|962.2|960.2|961.96|959.96|0
1732195760000|2024-11-21 13:29:20|962.32|960.32|962.44|960.44|962.44|960.44|962.07|960.07|0
1732195770000|2024-11-21 13:29:30|961.96|959.96|962.07|960.07|962.2|960.2|961.96|959.96|0
1732195780000|2024-11-21 13:29:40|962.44|960.44|962.32|960.32|962.44|960.44|962.2|960.2|0
1732195790000|2024-11-21 13:29:50|962.2|960.2|961.83|959.83|962.2|960.2|961.47|959.47|0
1732195800000|2024-11-21 13:30:00|962.8|960.8|962.44|960.44|963.05|961.05|962.44|960.44|0
1732195810000|2024-11-21 13:30:10|962.8|960.8|964.02|962.02|964.88|962.88|962.8|960.8|0
1732195820000|2024-11-21 13:30:20|964.15|962.15|964.02|962.02|964.15|962.15|963.91|961.91|0
1732195830000|2024-11-21 13:30:30|963.78|961.78|962.93|960.93|963.78|961.78|962.93|960.93|0
1732195840000|2024-11-21 13:30:40|963.91|961.91|963.91|961.91|963.91|961.91|963.66|961.66|0
1732195850000|2024-11-21 13:30:50|964.02|962.02|964.02|962.02|964.02|962.02|963.91|961.91|0
1732195860000|2024-11-21 13:31:00|963.91|961.91|963.91|961.91|963.91|961.91|963.66|961.66|0
1732195870000|2024-11-21 13:31:10|964.15|962.15|964.88|962.88|964.88|962.88|964.15|962.15|0
1732195880000|2024-11-21 13:31:20|965.37|963.37|965.62|963.62|965.62|963.62|965.13|963.13|0
1732195890000|2024-11-21 13:31:30|965.13|963.13|966.59|964.59|966.59|964.59|965.13|963.13|0
1732195900000|2024-11-21 13:31:40|966.84|964.84|967.81|965.81|967.81|965.81|966.84|964.84|0
1732195920000|2024-11-21 13:32:00|968.42|966.42|969.28|967.28|969.28|967.28|968.42|966.42|0
1732195930000|2024-11-21 13:32:10|969.03|967.03|969.03|967.03|969.52|967.52|968.79|966.79|0
1732195940000|2024-11-21 13:32:20|969.88|967.88|969.77|967.77|969.88|967.88|969.15|967.15|0
1732195950000|2024-11-21 13:32:30|970.01|968.01|969.88|967.88|970.74|968.74|969.88|967.88|0
1732195960000|2024-11-21 13:32:40|969.77|967.77|970.01|968.01|970.01|968.01|969.52|967.52|0
1732195970000|2024-11-21 13:32:50|969.77|967.77|970.25|968.25|970.5|968.5|969.77|967.77|0
1732195980000|2024-11-21 13:33:00|970.01|968.01|970.5|968.5|970.5|968.5|969.77|967.77|0
1732195990000|2024-11-21 13:33:10|970.62|968.62|969.28|967.28|970.62|968.62|969.28|967.28|0
1732196000000|2024-11-21 13:33:20|969.03|967.03|969.77|967.77|969.77|967.77|969.03|967.03|0
1732196010000|2024-11-21 13:33:30|969.52|967.52|969.28|967.28|969.77|967.77|969.28|967.28|0
1732196020000|2024-11-21 13:33:40|969.39|967.39|969.52|967.52|969.52|967.52|969.28|967.28|0
1732196030000|2024-11-21 13:33:50|969.28|967.28|968.3|966.3|969.28|967.28|967.81|965.81|0
1732196040000|2024-11-21 13:34:00|968.06|966.06|968.3|966.3|968.55|966.55|968.06|966.06|0
1732196050000|2024-11-21 13:34:10|968.42|966.42|968.55|966.55|968.79|966.79|968.3|966.3|0
1732196060000|2024-11-21 13:34:20|968.42|966.42|968.55|966.55|968.79|966.79|968.42|966.42|0
1732196070000|2024-11-21 13:34:30|968.3|966.3|968.3|966.3|968.3|966.3|967.81|965.81|0
1732196080000|2024-11-21 13:34:40|967.81|965.81|968.3|966.3|968.3|966.3|967.81|965.81|0
1732196090000|2024-11-21 13:34:50|968.54|966.54|967.81|965.81|968.54|966.54|967.81|965.81|0
1732196100000|2024-11-21 13:35:00|968.17|966.17|968.54|966.54|968.54|966.54|968.17|966.17|0
1732196110000|2024-11-21 13:35:10|968.79|966.79|970.01|968.01|970.01|968.01|968.79|966.79|0
1732196120000|2024-11-21 13:35:20|970.25|968.25|970.5|968.5|970.5|968.5|970.25|968.25|0
1732196130000|2024-11-21 13:35:30|970.01|968.01|969.03|967.03|970.01|968.01|969.03|967.03|0
1732196140000|2024-11-21 13:35:40|969.77|967.77|969.28|967.28|969.77|967.77|969.28|967.28|0
1732196150000|2024-11-21 13:35:50|969.52|967.52|969.28|967.28|969.52|967.52|969.28|967.28|0
1732196160000|2024-11-21 13:36:00|969.52|967.52|969.77|967.77|969.77|967.77|969.52|967.52|0
1732196170000|2024-11-21 13:36:10|970.01|968.01|970.01|968.01|970.01|968.01|970.01|968.01|0
1732196180000|2024-11-21 13:36:20|969.88|967.88|969.77|967.77|969.88|967.88|969.77|967.77|0
1732196190000|2024-11-21 13:36:30|969.28|967.28|970.01|968.01|970.01|968.01|969.28|967.28|0
1732196200000|2024-11-21 13:36:40|970.25|968.25|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196210000|2024-11-21 13:36:50|970.5|968.5|970.25|968.25|970.5|968.5|970.25|968.25|0
1732196220000|2024-11-21 13:37:00|970.5|968.5|970.99|968.99|970.99|968.99|970.5|968.5|0
1732196230000|2024-11-21 13:37:10|970.74|968.74|970.99|968.99|970.99|968.99|970.74|968.74|0
1732196240000|2024-11-21 13:37:20|970.74|968.74|970.74|968.74|970.74|968.74|970.5|968.5|0
1732196250000|2024-11-21 13:37:30|970.5|968.5|970.5|968.5|970.74|968.74|970.5|968.5|0
1732196260000|2024-11-21 13:37:40|970.25|968.25|970.25|968.25|970.5|968.5|970.25|968.25|0
1732196270000|2024-11-21 13:37:50|970.5|968.5|970.25|968.25|970.5|968.5|970.25|968.25|0
1732196280000|2024-11-21 13:38:00|970.86|968.86|970.99|968.99|970.99|968.99|970.86|968.86|0
1732196290000|2024-11-21 13:38:10|970.74|968.74|970.01|968.01|970.74|968.74|970.01|968.01|0
1732196300000|2024-11-21 13:38:20|970.25|968.25|970.01|968.01|970.25|968.25|970.01|968.01|0
1732196310000|2024-11-21 13:38:30|970.25|968.25|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196320000|2024-11-21 13:38:40|970.01|968.01|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196330000|2024-11-21 13:38:50|970.13|968.13|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196340000|2024-11-21 13:39:00|970.5|968.5|970.5|968.5|970.5|968.5|970.5|968.5|0
1732196350000|2024-11-21 13:39:10|970.99|968.99|970.74|968.74|970.99|968.99|970.74|968.74|0
1732196360000|2024-11-21 13:39:20|970.86|968.86|970.74|968.74|970.99|968.99|970.74|968.74|0
1732196370000|2024-11-21 13:39:30|970.86|968.86|971.1|969.1|971.1|969.1|970.86|968.86|0
1732196380000|2024-11-21 13:39:40|970.99|968.99|970.99|968.99|970.99|968.99|970.74|968.74|0
1732196400000|2024-11-21 13:40:00|970.74|968.74|970.25|968.25|970.74|968.74|970.25|968.25|0
1732196420000|2024-11-21 13:40:20|970.01|968.01|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196430000|2024-11-21 13:40:30|970.5|968.5|970.74|968.74|970.74|968.74|970.5|968.5|0
1732196440000|2024-11-21 13:40:40|970.99|968.99|971.23|969.23|971.23|969.23|970.74|968.74|0
1732196450000|2024-11-21 13:40:50|971.1|969.1|970.74|968.74|971.1|969.1|970.74|968.74|0
1732196460000|2024-11-21 13:41:00|970.99|968.99|971.47|969.47|971.47|969.47|970.99|968.99|0
1732196470000|2024-11-21 13:41:10|971.23|969.23|970.99|968.99|971.47|969.47|970.99|968.99|0
1732196480000|2024-11-21 13:41:20|970.74|968.74|970.25|968.25|970.74|968.74|970.25|968.25|0
1732196490000|2024-11-21 13:41:30|970.61|968.61|970.74|968.74|970.74|968.74|970.61|968.61|0
1732196500000|2024-11-21 13:41:40|970.25|968.25|969.28|967.28|970.25|968.25|969.28|967.28|0
1732196510000|2024-11-21 13:41:50|969.03|967.03|968.79|966.79|969.03|967.03|968.79|966.79|0
1732196520000|2024-11-21 13:42:00|969.28|967.28|969.52|967.52|969.76|967.76|969.28|967.28|0
1732196530000|2024-11-21 13:42:10|969.76|967.76|968.79|966.79|969.76|967.76|968.79|966.79|0
1732196540000|2024-11-21 13:42:20|968.54|966.54|968.79|966.79|968.79|966.79|968.54|966.54|0
1732196550000|2024-11-21 13:42:30|969.03|967.03|969.52|967.52|969.52|967.52|969.03|967.03|0
1732196560000|2024-11-21 13:42:40|969.28|967.28|969.52|967.52|969.52|967.52|969.28|967.28|0
1732196570000|2024-11-21 13:42:50|970.01|968.01|970.01|968.01|970.01|968.01|970.01|968.01|0
1732196580000|2024-11-21 13:43:00|969.76|967.76|969.52|967.52|969.76|967.76|969.52|967.52|0
1732196590000|2024-11-21 13:43:10|969.03|967.03|969.52|967.52|969.52|967.52|969.03|967.03|0
1732196600000|2024-11-21 13:43:20|970.01|968.01|969.52|967.52|970.01|968.01|969.52|967.52|0
1732196610000|2024-11-21 13:43:30|969.76|967.76|970.01|968.01|970.01|968.01|969.64|967.64|0
1732196620000|2024-11-21 13:43:40|969.76|967.76|969.52|967.52|969.76|967.76|969.52|967.52|0
1732196630000|2024-11-21 13:43:50|969.28|967.28|969.28|967.28|969.28|967.28|969.28|967.28|0
1732196640000|2024-11-21 13:44:00|969.52|967.52|969.03|967.03|969.52|967.52|968.79|966.79|0
1732196650000|2024-11-21 13:44:10|968.79|966.79|969.28|967.28|969.28|967.28|968.79|966.79|0
1732196660000|2024-11-21 13:44:20|969.39|967.39|969.52|967.52|969.52|967.52|969.39|967.39|0
1732196670000|2024-11-21 13:44:30|969.39|967.39|969.76|967.76|969.76|967.76|969.39|967.39|0
1732196680000|2024-11-21 13:44:40|969.52|967.52|969.28|967.28|969.52|967.52|969.28|967.28|0
1732196690000|2024-11-21 13:44:50|969.52|967.52|969.76|967.76|969.76|967.76|969.52|967.52|0
1732196700000|2024-11-21 13:45:00|970.01|968.01|969.76|967.76|970.01|968.01|969.76|967.76|0
1732196710000|2024-11-21 13:45:10|970.01|968.01|969.64|967.64|970.01|968.01|969.64|967.64|0
1732196720000|2024-11-21 13:45:20|969.52|967.52|968.79|966.79|969.52|967.52|968.79|966.79|0
1732196730000|2024-11-21 13:45:30|968.66|966.66|968.05|966.05|968.79|966.79|968.05|966.05|0
1732196740000|2024-11-21 13:45:40|967.81|965.81|968.3|966.3|968.3|966.3|967.57|965.57|0
1732196750000|2024-11-21 13:45:50|968.05|966.05|968.3|966.3|968.3|966.3|968.05|966.05|0
1732196760000|2024-11-21 13:46:00|968.17|966.17|967.81|965.81|968.17|966.17|967.57|965.57|0
1732196770000|2024-11-21 13:46:10|967.93|965.93|967.32|965.32|967.93|965.93|967.32|965.32|0
1732196780000|2024-11-21 13:46:20|967.57|965.57|966.83|964.83|967.57|965.57|966.83|964.83|0
1732196790000|2024-11-21 13:46:30|966.1|964.1|965.12|963.12|966.1|964.1|964.75|962.75|0
1732196800000|2024-11-21 13:46:40|964.64|962.64|965.37|963.37|965.37|963.37|964.64|962.64|0
1732196810000|2024-11-21 13:46:50|965.61|963.61|965.61|963.61|965.61|963.61|965.61|963.61|0
1732196820000|2024-11-21 13:47:00|965.86|963.86|965.12|963.12|965.86|963.86|965.12|963.12|0
1732196830000|2024-11-21 13:47:10|965.37|963.37|965.61|963.61|965.61|963.61|964.88|962.88|0
1732196840000|2024-11-21 13:47:20|965.86|963.86|966.22|964.22|966.22|964.22|965.61|963.61|0
1732196850000|2024-11-21 13:47:30|966.59|964.59|966.34|964.34|966.59|964.59|966.34|964.34|0
1732196860000|2024-11-21 13:47:40|965.86|963.86|965.86|963.86|965.86|963.86|965.37|963.37|0
1732196870000|2024-11-21 13:47:50|965.37|963.37|965.12|963.12|965.37|963.37|965.12|963.12|0
1732196880000|2024-11-21 13:48:00|964.88|962.88|963.9|961.9|964.88|962.88|963.9|961.9|0
1732196890000|2024-11-21 13:48:10|964.15|962.15|964.15|962.15|964.15|962.15|964.15|962.15|0
1732196900000|2024-11-21 13:48:20|964.51|962.51|965|963|965|963|964.51|962.51|0
1732196910000|2024-11-21 13:48:30|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732196920000|2024-11-21 13:48:40|965.12|963.12|965.12|963.12|965.12|963.12|964.88|962.88|0
1732196930000|2024-11-21 13:48:50|964.88|962.88|965.61|963.61|965.61|963.61|964.88|962.88|0
1732196940000|2024-11-21 13:49:00|965.86|963.86|966.83|964.83|966.83|964.83|965.86|963.86|0
1732196950000|2024-11-21 13:49:10|966.71|964.71|966.59|964.59|966.83|964.83|966.59|964.59|0
1732196960000|2024-11-21 13:49:20|967.32|965.32|967.08|965.08|967.81|965.81|967.08|965.08|0
1732196970000|2024-11-21 13:49:30|967.32|965.32|967.32|965.32|967.32|965.32|967.32|965.32|0
1732196980000|2024-11-21 13:49:40|967.57|965.57|968.05|966.05|968.05|966.05|967.57|965.57|0
1732196990000|2024-11-21 13:49:50|967.93|965.93|967.08|965.08|967.93|965.93|967.08|965.08|0
1732197000000|2024-11-21 13:50:00|967.32|965.32|966.83|964.83|967.32|965.32|966.83|964.83|0
1732197010000|2024-11-21 13:50:10|966.71|964.71|966.59|964.59|966.83|964.83|966.59|964.59|0
1732197020000|2024-11-21 13:50:20|966.34|964.34|965.37|963.37|966.34|964.34|965.37|963.37|0
1732197030000|2024-11-21 13:50:30|965.61|963.61|965.61|963.61|965.86|963.86|965.61|963.61|0
1732197040000|2024-11-21 13:50:40|966.1|964.1|965.61|963.61|966.1|964.1|965.61|963.61|0
1732197050000|2024-11-21 13:50:50|965.86|963.86|965.61|963.61|965.86|963.86|965.61|963.61|0
1732197060000|2024-11-21 13:51:00|965.86|963.86|965.37|963.37|965.86|963.86|965.37|963.37|0
1732197070000|2024-11-21 13:51:10|965.24|963.24|965.12|963.12|965.24|963.24|965.12|963.12|0
1732197080000|2024-11-21 13:51:20|964.88|962.88|964.39|962.39|964.88|962.88|964.39|962.39|0
1732197090000|2024-11-21 13:51:30|964.15|962.15|963.78|961.78|964.39|962.39|963.78|961.78|0
1732197100000|2024-11-21 13:51:40|963.9|961.9|964.15|962.15|964.15|962.15|963.9|961.9|0
1732197110000|2024-11-21 13:51:50|963.9|961.9|963.66|961.66|964.02|962.02|963.66|961.66|0
1732197120000|2024-11-21 13:52:00|963.29|961.29|963.41|961.41|963.41|961.41|963.29|961.29|0
1732197130000|2024-11-21 13:52:10|963.9|961.9|963.66|961.66|963.9|961.9|963.66|961.66|0
1732197140000|2024-11-21 13:52:20|963.41|961.41|963.41|961.41|963.41|961.41|963.17|961.17|0
1732197150000|2024-11-21 13:52:30|963.9|961.9|964.64|962.64|964.64|962.64|963.9|961.9|0
1732197160000|2024-11-21 13:52:40|964.39|962.39|962.68|960.68|964.39|962.39|962.68|960.68|0
1732197170000|2024-11-21 13:52:50|963.17|961.17|962.93|960.93|963.17|961.17|962.93|960.93|0
1732197180000|2024-11-21 13:53:00|962.44|960.44|962.93|960.93|962.93|960.93|962.44|960.44|0
1732197190000|2024-11-21 13:53:10|962.68|960.68|962.68|960.68|962.68|960.68|962.68|960.68|0
1732197200000|2024-11-21 13:53:20|962.44|960.44|962.68|960.68|962.93|960.93|962.44|960.44|0
1732197210000|2024-11-21 13:53:30|962.93|960.93|963.66|961.66|963.66|961.66|962.93|960.93|0
1732197220000|2024-11-21 13:53:40|963.41|961.41|963.66|961.66|963.66|961.66|963.41|961.41|0
1732197230000|2024-11-21 13:53:50|963.9|961.9|963.66|961.66|963.9|961.9|963.41|961.41|0
1732197240000|2024-11-21 13:54:00|963.41|961.41|963.66|961.66|963.66|961.66|963.29|961.29|0
1732197250000|2024-11-21 13:54:10|963.41|961.41|963.41|961.41|963.41|961.41|963.41|961.41|0
1732197260000|2024-11-21 13:54:20|963.66|961.66|964.39|962.39|964.39|962.39|963.66|961.66|0
1732197270000|2024-11-21 13:54:30|964.15|962.15|963.9|961.9|964.15|962.15|963.9|961.9|0
1732197280000|2024-11-21 13:54:40|963.78|961.78|963.66|961.66|963.9|961.9|963.66|961.66|0
1732197290000|2024-11-21 13:54:50|964.15|962.15|964.15|962.15|964.15|962.15|963.9|961.9|0
1732197300000|2024-11-21 13:55:00|963.9|961.9|965.12|963.12|965.12|963.12|963.9|961.9|0
1732197310000|2024-11-21 13:55:10|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732197320000|2024-11-21 13:55:20|964.51|962.51|964.63|962.63|964.63|962.63|964.39|962.39|0
1732197330000|2024-11-21 13:55:30|964.15|962.15|964.15|962.15|964.15|962.15|964.15|962.15|0
1732197340000|2024-11-21 13:55:40|964.39|962.39|964.39|962.39|964.39|962.39|964.15|962.15|0
1732197350000|2024-11-21 13:55:50|964.64|962.64|964.64|962.64|964.88|962.88|964.64|962.64|0
1732197360000|2024-11-21 13:56:00|964.88|962.88|963.41|961.41|964.88|962.88|963.41|961.41|0
1732197370000|2024-11-21 13:56:10|963.78|961.78|963.66|961.66|963.78|961.78|963.41|961.41|0
1732197380000|2024-11-21 13:56:20|963.41|961.41|963.41|961.41|963.41|961.41|963.29|961.29|0
1732197390000|2024-11-21 13:56:30|963.17|961.17|962.68|960.68|963.17|961.17|962.44|960.44|0
1732197400000|2024-11-21 13:56:40|962.44|960.44|962.55|960.55|962.55|960.55|962.44|960.44|0
1732197410000|2024-11-21 13:56:50|962.68|960.68|963.9|961.9|963.9|961.9|962.68|960.68|0
1732197420000|2024-11-21 13:57:00|964.63|962.63|964.39|962.39|964.63|962.63|964.39|962.39|0
1732197430000|2024-11-21 13:57:10|964.63|962.63|964.63|962.63|964.63|962.63|964.63|962.63|0
1732197440000|2024-11-21 13:57:20|964.88|962.88|965.12|963.12|965.12|963.12|964.88|962.88|0
1732197450000|2024-11-21 13:57:30|965.37|963.37|965.37|963.37|965.37|963.37|965.37|963.37|0
1732197460000|2024-11-21 13:57:40|965.61|963.61|965.85|963.85|965.85|963.85|965.61|963.61|0
1732197470000|2024-11-21 13:57:50|965.61|963.61|964.88|962.88|965.61|963.61|964.88|962.88|0
1732197480000|2024-11-21 13:58:00|963.66|961.66|963.66|961.66|963.66|961.66|963.66|961.66|0
1732197490000|2024-11-21 13:58:10|963.9|961.9|963.9|961.9|964.15|962.15|963.66|961.66|0
1732197500000|2024-11-21 13:58:20|964.15|962.15|964.15|962.15|964.15|962.15|964.15|962.15|0
1732197510000|2024-11-21 13:58:30|964.02|962.02|963.9|961.9|964.15|962.15|963.9|961.9|0
1732197520000|2024-11-21 13:58:40|963.41|961.41|963.41|961.41|963.41|961.41|963.41|961.41|0
1732197530000|2024-11-21 13:58:50|963.9|961.9|963.66|961.66|963.9|961.9|963.66|961.66|0
1732197540000|2024-11-21 13:59:00|963.9|961.9|963.66|961.66|963.9|961.9|963.66|961.66|0
1732197550000|2024-11-21 13:59:10|963.9|961.9|963.77|961.77|963.9|961.9|963.66|961.66|0
1732197560000|2024-11-21 13:59:20|963.9|961.9|963.9|961.9|963.9|961.9|963.9|961.9|0
1732197570000|2024-11-21 13:59:30|963.66|961.66|964.15|962.15|964.15|962.15|963.66|961.66|0
1732197580000|2024-11-21 13:59:40|963.9|961.9|963.9|961.9|964.15|962.15|963.9|961.9|0
1732197590000|2024-11-21 13:59:50|963.66|961.66|963.77|961.77|963.77|961.77|963.66|961.66|0
1732197600000|2024-11-21 14:00:00|963.82|961.82|964.31|962.31|964.55|962.55|963.82|961.82|0
1732197610000|2024-11-21 14:00:10|964.55|962.55|964.8|962.8|964.8|962.8|964.55|962.55|0
1732197620000|2024-11-21 14:00:20|964.55|962.55|964.43|962.43|964.55|962.55|964.43|962.43|0
1732197630000|2024-11-21 14:00:30|964.55|962.55|964.31|962.31|964.8|962.8|964.31|962.31|0
1732197640000|2024-11-21 14:00:40|964.55|962.55|964.19|962.19|964.55|962.55|964.19|962.19|0
1732197650000|2024-11-21 14:00:50|963.95|961.95|964.19|962.19|964.19|962.19|963.95|961.95|0
1732197660000|2024-11-21 14:01:00|964.43|962.43|964.92|962.92|964.92|962.92|964.43|962.43|0
1732197670000|2024-11-21 14:01:10|965.53|963.53|965.77|963.77|965.77|963.77|965.41|963.41|0
1732197680000|2024-11-21 14:01:20|965.9|963.9|965.66|963.66|966.14|964.14|965.66|963.66|0
1732197690000|2024-11-21 14:01:30|965.53|963.53|966.14|964.14|966.39|964.39|965.53|963.53|0
1732197710000|2024-11-21 14:01:50|966.39|964.39|966.14|964.14|966.39|964.39|966.14|964.14|0
1732197720000|2024-11-21 14:02:00|966.63|964.63|966.63|964.63|966.63|964.63|966.63|964.63|0
1732197730000|2024-11-21 14:02:10|966.88|964.88|966.88|964.88|966.88|964.88|966.88|964.88|0
1732197740000|2024-11-21 14:02:20|966.39|964.39|965.9|963.9|966.39|964.39|965.9|963.9|0
1732197750000|2024-11-21 14:02:30|966.14|964.14|966.14|964.14|966.14|964.14|966.14|964.14|0
1732197760000|2024-11-21 14:02:40|966.39|964.39|966.14|964.14|966.39|964.39|966.14|964.14|0
1732197770000|2024-11-21 14:02:50|965.9|963.9|965.9|963.9|965.9|963.9|965.17|963.17|0
1732197780000|2024-11-21 14:03:00|966.14|964.14|965.41|963.41|966.14|964.14|965.41|963.41|0
1732197790000|2024-11-21 14:03:10|965.17|963.17|965.66|963.66|965.66|963.66|965.17|963.17|0
1732197800000|2024-11-21 14:03:20|965.9|963.9|965.9|963.9|965.9|963.9|965.66|963.66|0
1732197810000|2024-11-21 14:03:30|966.14|964.14|966.26|964.26|966.39|964.39|966.14|964.14|0
1732197820000|2024-11-21 14:03:40|966.39|964.39|966.39|964.39|966.51|964.51|966.39|964.39|0
1732197840000|2024-11-21 14:04:00|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732197850000|2024-11-21 14:04:10|966.63|964.63|966.14|964.14|966.63|964.63|966.14|964.14|0
1732197860000|2024-11-21 14:04:20|966.39|964.39|966.14|964.14|966.39|964.39|965.9|963.9|0
1732197870000|2024-11-21 14:04:30|966.63|964.63|966.63|964.63|966.63|964.63|966.63|964.63|0
1732197880000|2024-11-21 14:04:40|966.51|964.51|966.14|964.14|966.51|964.51|966.14|964.14|0
1732197890000|2024-11-21 14:04:50|965.9|963.9|966.39|964.39|966.39|964.39|965.9|963.9|0
1732197900000|2024-11-21 14:05:00|966.63|964.63|966.63|964.63|966.63|964.63|966.39|964.39|0
1732197910000|2024-11-21 14:05:10|966.88|964.88|966.88|964.88|966.88|964.88|966.75|964.75|0
1732197920000|2024-11-21 14:05:20|966.63|964.63|966.88|964.88|966.88|964.88|966.63|964.63|0
1732197930000|2024-11-21 14:05:30|967.12|965.12|967.37|965.37|967.37|965.37|967.12|965.12|0
1732197940000|2024-11-21 14:05:40|966.88|964.88|966.39|964.39|967.12|965.12|966.39|964.39|0
1732197950000|2024-11-21 14:05:50|966.14|964.14|966.14|964.14|966.14|964.14|966.14|964.14|0
1732197960000|2024-11-21 14:06:00|965.9|963.9|965.9|963.9|966.14|964.14|965.9|963.9|0
1732197970000|2024-11-21 14:06:10|966.14|964.14|966.39|964.39|966.63|964.63|966.14|964.14|0
1732197980000|2024-11-21 14:06:20|966.88|964.88|966.63|964.63|966.88|964.88|966.63|964.63|0
1732197990000|2024-11-21 14:06:30|966.88|964.88|966.88|964.88|966.88|964.88|966.88|964.88|0
1732198000000|2024-11-21 14:06:40|966.14|964.14|965.65|963.65|966.14|964.14|965.65|963.65|0
1732198010000|2024-11-21 14:06:50|965.28|963.28|965.9|963.9|965.9|963.9|964.68|962.68|0
1732198020000|2024-11-21 14:07:00|966.14|964.14|966.39|964.39|966.39|964.39|966.14|964.14|0
1732198030000|2024-11-21 14:07:10|966.63|964.63|966.63|964.63|966.63|964.63|966.26|964.26|0
1732198040000|2024-11-21 14:07:20|966.39|964.39|966.51|964.51|966.51|964.51|966.39|964.39|0
1732198050000|2024-11-21 14:07:30|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732198060000|2024-11-21 14:07:40|966.63|964.63|966.88|964.88|966.88|964.88|966.63|964.63|0
1732198070000|2024-11-21 14:07:50|966.99|964.99|966.63|964.63|966.99|964.99|966.63|964.63|0
1732198080000|2024-11-21 14:08:00|966.88|964.88|967.12|965.12|967.12|965.12|966.88|964.88|0
1732198090000|2024-11-21 14:08:10|966.63|964.63|966.88|964.88|966.88|964.88|966.63|964.63|0
1732198110000|2024-11-21 14:08:30|966.39|964.39|966.14|964.14|966.39|964.39|966.14|964.14|0
1732198120000|2024-11-21 14:08:40|966.39|964.39|966.14|964.14|966.5|964.5|966.14|964.14|0
1732198130000|2024-11-21 14:08:50|966.26|964.26|966.39|964.39|966.39|964.39|966.14|964.14|0
1732198140000|2024-11-21 14:09:00|965.9|963.9|966.14|964.14|966.14|964.14|965.9|963.9|0
1732198150000|2024-11-21 14:09:10|965.9|963.9|965.9|963.9|966.39|964.39|965.9|963.9|0
1732198160000|2024-11-21 14:09:20|966.14|964.14|966.39|964.39|966.39|964.39|966.14|964.14|0
1732198170000|2024-11-21 14:09:30|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732198180000|2024-11-21 14:09:40|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732198190000|2024-11-21 14:09:50|966.14|964.14|966.14|964.14|966.39|964.39|966.14|964.14|0
1732198200000|2024-11-21 14:10:00|965.9|963.9|965.65|963.65|965.9|963.9|965.65|963.65|0
1732198210000|2024-11-21 14:10:10|965.41|963.41|965.65|963.65|965.65|963.65|965.41|963.41|0
1732198230000|2024-11-21 14:10:30|965.77|963.77|965.65|963.65|965.77|963.77|965.65|963.65|0
1732198240000|2024-11-21 14:10:40|965.53|963.53|965.65|963.65|965.65|963.65|965.53|963.53|0
1732198250000|2024-11-21 14:10:50|965.41|963.41|964.68|962.68|965.41|963.41|964.68|962.68|0
1732198260000|2024-11-21 14:11:00|964.43|962.43|964.19|962.19|964.43|962.43|964.19|962.19|0
1732198270000|2024-11-21 14:11:10|963.94|961.94|963.7|961.7|963.94|961.94|963.7|961.7|0
1732198280000|2024-11-21 14:11:20|963.94|961.94|963.94|961.94|964.19|962.19|963.94|961.94|0
1732198290000|2024-11-21 14:11:30|965.41|963.41|965.17|963.17|965.41|963.41|964.92|962.92|0
1732198300000|2024-11-21 14:11:40|964.92|962.92|964.92|962.92|965.04|963.04|964.92|962.92|0
1732198310000|2024-11-21 14:11:50|965.17|963.17|965.17|963.17|965.17|963.17|965.17|963.17|0
1732198320000|2024-11-21 14:12:00|965.41|963.41|964.92|962.92|965.41|963.41|964.92|962.92|0
1732198330000|2024-11-21 14:12:10|965.17|963.17|965.65|963.65|965.65|963.65|965.17|963.17|0
1732198340000|2024-11-21 14:12:20|965.41|963.41|965.65|963.65|965.65|963.65|965.41|963.41|0
1732198350000|2024-11-21 14:12:30|965.9|963.9|965.9|963.9|965.9|963.9|965.9|963.9|0
1732198360000|2024-11-21 14:12:40|966.02|964.02|965.41|963.41|966.02|964.02|965.41|963.41|0
1732198370000|2024-11-21 14:12:50|965.53|963.53|965.65|963.65|965.65|963.65|965.53|963.53|0
1732198380000|2024-11-21 14:13:00|965.77|963.77|966.39|964.39|966.39|964.39|965.77|963.77|0
1732198400000|2024-11-21 14:13:20|966.63|964.63|966.63|964.63|966.63|964.63|966.63|964.63|0
1732198410000|2024-11-21 14:13:30|966.5|964.5|966.63|964.63|966.63|964.63|966.14|964.14|0
1732198420000|2024-11-21 14:13:40|966.39|964.39|966.39|964.39|966.39|964.39|966.39|964.39|0
1732198430000|2024-11-21 14:13:50|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732198440000|2024-11-21 14:14:00|966.63|964.63|966.63|964.63|966.63|964.63|966.39|964.39|0
1732198450000|2024-11-21 14:14:10|966.39|964.39|966.31|964.31|966.43|964.43|966.31|964.31|0
1732198460000|2024-11-21 14:14:20|966.07|964.07|965.58|963.58|966.07|964.07|965.58|963.58|0
1732198470000|2024-11-21 14:14:30|965.82|963.82|966.31|964.31|966.31|964.31|965.82|963.82|0
1732198490000|2024-11-21 14:14:50|966.06|964.06|965.82|963.82|966.06|964.06|965.82|963.82|0
1732198500000|2024-11-21 14:15:00|966.06|964.06|966.06|964.06|966.31|964.31|965.82|963.82|0
1732198510000|2024-11-21 14:15:10|965.82|963.82|965.82|963.82|965.82|963.82|965.82|963.82|0
1732198520000|2024-11-21 14:15:20|966.06|964.06|966.43|964.43|966.55|964.55|966.06|964.06|0
1732198530000|2024-11-21 14:15:30|966.31|964.31|967.29|965.29|967.29|965.29|966.31|964.31|0
1732198540000|2024-11-21 14:15:40|966.8|964.8|967.29|965.29|967.29|965.29|966.8|964.8|0
1732198550000|2024-11-21 14:15:50|967.78|965.78|967.29|965.29|967.78|965.78|967.29|965.29|0
1732198560000|2024-11-21 14:16:00|967.04|965.04|966.8|964.8|967.04|965.04|966.8|964.8|0
1732198570000|2024-11-21 14:16:10|966.06|964.06|965.82|963.82|966.06|964.06|965.82|963.82|0
1732198580000|2024-11-21 14:16:20|965.58|963.58|965.58|963.58|965.58|963.58|965.58|963.58|0
1732198590000|2024-11-21 14:16:30|965.33|963.33|965.58|963.58|965.58|963.58|965.33|963.33|0
1732198600000|2024-11-21 14:16:40|965.33|963.33|965.45|963.45|965.45|963.45|965.33|963.33|0
1732198610000|2024-11-21 14:16:50|965.33|963.33|965.09|963.09|965.33|963.33|965.09|963.09|0
1732198620000|2024-11-21 14:17:00|965.33|963.33|965.2|963.2|965.33|963.33|965.2|963.2|0
1732198630000|2024-11-21 14:17:10|965.33|963.33|965.82|963.82|965.82|963.82|965.33|963.33|0
1732198650000|2024-11-21 14:17:30|965.58|963.58|965.58|963.58|965.58|963.58|965.58|963.58|0
1732198660000|2024-11-21 14:17:40|965.33|963.33|965.58|963.58|965.58|963.58|965.33|963.33|0
1732198680000|2024-11-21 14:18:00|965.33|963.33|965.69|963.69|965.82|963.82|965.33|963.33|0
1732198690000|2024-11-21 14:18:10|965.33|963.33|965.82|963.82|965.82|963.82|965.33|963.33|0
1732198700000|2024-11-21 14:18:20|966.31|964.31|966.55|964.55|966.55|964.55|966.31|964.31|0
1732198710000|2024-11-21 14:18:30|966.31|964.31|966.31|964.31|966.31|964.31|966.31|964.31|0
1732198720000|2024-11-21 14:18:40|966.18|964.18|966.06|964.06|966.18|964.18|966.06|964.06|0
1732198730000|2024-11-21 14:18:50|965.82|963.82|966.06|964.06|966.06|964.06|965.82|963.82|0
1732198740000|2024-11-21 14:19:00|965.82|963.82|966.06|964.06|966.06|964.06|965.82|963.82|0
1732198750000|2024-11-21 14:19:10|965.82|963.82|965.33|963.33|965.82|963.82|965.33|963.33|0
1732198760000|2024-11-21 14:19:20|965.58|963.58|965.58|963.58|965.58|963.58|965.33|963.33|0
1732198770000|2024-11-21 14:19:30|965.45|963.45|965.58|963.58|965.58|963.58|965.45|963.45|0
1732198780000|2024-11-21 14:19:40|965.09|963.09|965.58|963.58|965.58|963.58|965.09|963.09|0
1732198790000|2024-11-21 14:19:50|965.82|963.82|965.58|963.58|965.82|963.82|965.58|963.58|0
1732198800000|2024-11-21 14:20:00|965.82|963.82|966.06|964.06|966.18|964.18|965.82|963.82|0
1732198810000|2024-11-21 14:20:10|966.55|964.55|966.31|964.31|966.55|964.55|966.31|964.31|0
1732198820000|2024-11-21 14:20:20|966.06|964.06|966.06|964.06|966.06|964.06|965.82|963.82|0
1732198830000|2024-11-21 14:20:30|966.31|964.31|966.31|964.31|966.31|964.31|965.94|963.94|0
1732198840000|2024-11-21 14:20:40|966.55|964.55|966.55|964.55|966.8|964.8|966.55|964.55|0
1732198850000|2024-11-21 14:20:50|966.8|964.8|966.55|964.55|966.8|964.8|966.55|964.55|0
1732198860000|2024-11-21 14:21:00|967.04|965.04|967.53|965.53|967.53|965.53|967.04|965.04|0
1732198870000|2024-11-21 14:21:10|967.77|965.77|967.77|965.77|967.77|965.77|967.77|965.77|0
1732198880000|2024-11-21 14:21:20|967.53|965.53|967.53|965.53|967.53|965.53|967.53|965.53|0
1732198890000|2024-11-21 14:21:30|967.4|965.4|967.29|965.29|967.4|965.4|967.29|965.29|0
1732198900000|2024-11-21 14:21:40|967.04|965.04|967.29|965.29|967.53|965.53|967.04|965.04|0
1732198910000|2024-11-21 14:21:50|967.4|965.4|967.53|965.53|967.53|965.53|967.4|965.4|0
1732198920000|2024-11-21 14:22:00|967.77|965.77|967.77|965.77|968.02|966.02|967.77|965.77|0
1732198930000|2024-11-21 14:22:10|967.53|965.53|967.53|965.53|967.53|965.53|967.53|965.53|0
1732198940000|2024-11-21 14:22:20|967.4|965.4|967.29|965.29|967.53|965.53|967.29|965.29|0
1732198950000|2024-11-21 14:22:30|967.04|965.04|967.65|965.65|967.65|965.65|967.04|965.04|0
1732198960000|2024-11-21 14:22:40|968.02|966.02|967.77|965.77|968.02|966.02|967.77|965.77|0
1732198970000|2024-11-21 14:22:50|968.02|966.02|968.02|966.02|968.02|966.02|967.77|965.77|0
1732198980000|2024-11-21 14:23:00|967.77|965.77|967.66|965.66|967.77|965.77|967.38|965.38|0
1732198990000|2024-11-21 14:23:10|967.42|965.42|967.42|965.42|967.42|965.42|967.42|965.42|0
1732199010000|2024-11-21 14:23:30|967.17|965.17|967.42|965.42|967.42|965.42|967.17|965.17|0
1732199020000|2024-11-21 14:23:40|967.91|965.91|968.39|966.39|968.39|966.39|967.91|965.91|0
1732199030000|2024-11-21 14:23:50|968.64|966.64|969.37|967.37|969.37|967.37|968.64|966.64|0
1732199040000|2024-11-21 14:24:00|969.13|967.13|969.13|967.13|969.13|967.13|969.13|967.13|0
1732199050000|2024-11-21 14:24:10|969.37|967.37|968.39|966.39|969.37|967.37|968.39|966.39|0
1732199070000|2024-11-21 14:24:30|968.51|966.51|968.39|966.39|968.51|966.51|968.39|966.39|0
1732199090000|2024-11-21 14:24:50|968.64|966.64|969.13|967.13|969.13|967.13|968.64|966.64|0
1732199100000|2024-11-21 14:25:00|968.15|966.15|968.88|966.88|968.88|966.88|968.15|966.15|0
1732199110000|2024-11-21 14:25:10|969.49|967.49|970.6|968.6|970.6|968.6|969.49|967.49|0
1732199120000|2024-11-21 14:25:20|970.84|968.84|970.6|968.6|970.84|968.84|970.6|968.6|0
1732199130000|2024-11-21 14:25:30|970.84|968.84|972.06|970.06|972.06|970.06|970.84|968.84|0
1732199140000|2024-11-21 14:25:40|971.33|969.33|971.57|969.57|971.57|969.57|971.33|969.33|0
1732199150000|2024-11-21 14:25:50|971.09|969.09|971.33|969.33|971.33|969.33|971.09|969.09|0
1732199160000|2024-11-21 14:26:00|971.82|969.82|971.57|969.57|972.06|970.06|971.57|969.57|0
1732199170000|2024-11-21 14:26:10|971.33|969.33|972.06|970.06|972.06|970.06|971.33|969.33|0
1732199190000|2024-11-21 14:26:30|971.57|969.57|971.57|969.57|971.57|969.57|971.57|969.57|0
1732199200000|2024-11-21 14:26:40|971.33|969.33|971.57|969.57|971.57|969.57|971.33|969.33|0
1732199210000|2024-11-21 14:26:50|971.82|969.82|972.06|970.06|972.06|970.06|971.82|969.82|0
1732199220000|2024-11-21 14:27:00|971.57|969.57|971.33|969.33|971.57|969.57|971.33|969.33|0
1732199230000|2024-11-21 14:27:10|971.08|969.08|970.84|968.84|971.08|969.08|970.84|968.84|0
1732199240000|2024-11-21 14:27:20|971.08|969.08|970.84|968.84|971.08|969.08|970.84|968.84|0
1732199250000|2024-11-21 14:27:30|970.6|968.6|970.6|968.6|970.6|968.6|970.6|968.6|0
1732199260000|2024-11-21 14:27:40|971.08|969.08|971.33|969.33|971.33|969.33|970.84|968.84|0
1732199270000|2024-11-21 14:27:50|971.08|969.08|970.35|968.35|971.08|969.08|970.35|968.35|0
1732199280000|2024-11-21 14:28:00|970.11|968.11|970.11|968.11|970.35|968.35|970.11|968.11|0
1732199290000|2024-11-21 14:28:10|969.13|967.13|968.88|966.88|969.13|967.13|968.88|966.88|0
1732199300000|2024-11-21 14:28:20|968.39|966.39|968.64|966.64|968.64|966.64|968.39|966.39|0
1732199310000|2024-11-21 14:28:30|968.39|966.39|969.37|967.37|969.37|967.37|968.39|966.39|0
1732199320000|2024-11-21 14:28:40|969.62|967.62|969.86|967.86|969.86|967.86|969.62|967.62|0
1732199330000|2024-11-21 14:28:50|969.98|967.98|970.11|968.11|970.11|968.11|969.98|967.98|0
1732199340000|2024-11-21 14:29:00|969.86|967.86|968.15|966.15|969.86|967.86|968.15|966.15|0
1732199350000|2024-11-21 14:29:10|968.39|966.39|969.37|967.37|969.37|967.37|968.39|966.39|0
1732199360000|2024-11-21 14:29:20|970.35|968.35|969.86|967.86|970.35|968.35|969.86|967.86|0
1732199370000|2024-11-21 14:29:30|970.11|968.11|970.35|968.35|970.35|968.35|970.11|968.11|0
1732199380000|2024-11-21 14:29:40|969.86|967.86|969.37|967.37|969.86|967.86|969.24|967.24|0
1732199390000|2024-11-21 14:29:50|969.13|967.13|968.39|966.39|969.13|967.13|968.39|966.39|0
1732199400000|2024-11-21 14:30:00|967.42|965.42|966.68|964.68|967.42|965.42|966.68|964.68|0
1732199410000|2024-11-21 14:30:10|965.82|963.82|965.21|963.21|965.82|963.82|965.21|963.21|0
1732199420000|2024-11-21 14:30:20|964.97|962.97|962.53|960.53|964.97|962.97|962.53|960.53|0
1732199430000|2024-11-21 14:30:30|963.01|961.01|963.01|961.01|963.01|961.01|962.04|960.04|0
1732199440000|2024-11-21 14:30:40|962.77|960.77|962.28|960.28|962.77|960.77|962.04|960.04|0
1732199450000|2024-11-21 14:30:50|962.53|960.53|962.28|960.28|962.53|960.53|962.04|960.04|0
1732199460000|2024-11-21 14:31:00|962.04|960.04|961.06|959.06|962.04|960.04|961.06|959.06|0
1732199470000|2024-11-21 14:31:10|962.77|960.77|964.24|962.24|964.97|962.97|962.77|960.77|0
1732199480000|2024-11-21 14:31:20|964.73|962.73|966.93|964.93|966.93|964.93|964.73|962.73|0
1732199490000|2024-11-21 14:31:30|968.15|966.15|968.39|966.39|968.39|966.39|967.9|965.9|0
1732199500000|2024-11-21 14:31:40|968.15|966.15|966.68|964.68|968.15|966.15|966.68|964.68|0
1732199510000|2024-11-21 14:31:50|967.66|965.66|968.88|966.88|968.88|966.88|967.66|965.66|0
1732199520000|2024-11-21 14:32:00|968.64|966.64|969.13|967.13|969.13|967.13|968.39|966.39|0
1732199530000|2024-11-21 14:32:10|969.62|967.62|968.39|966.39|969.62|967.62|968.39|966.39|0
1732199540000|2024-11-21 14:32:20|966.93|964.93|966.19|964.19|966.93|964.93|966.19|964.19|0
1732199550000|2024-11-21 14:32:30|965.46|963.46|965.21|963.21|965.46|963.46|965.21|963.21|0
1732199560000|2024-11-21 14:32:40|964.24|962.24|962.28|960.28|964.24|962.24|962.28|960.28|0
1732199570000|2024-11-21 14:32:50|962.53|960.53|961.55|959.55|962.53|960.53|961.55|959.55|0
1732199580000|2024-11-21 14:33:00|961.79|959.79|961.3|959.3|962.28|960.28|961.3|959.3|0
1732199590000|2024-11-21 14:33:10|961.55|959.55|960.08|958.08|961.55|959.55|960.08|958.08|0
1732199600000|2024-11-21 14:33:20|960.57|958.57|959.59|957.59|960.81|958.81|959.59|957.59|0
1732199610000|2024-11-21 14:33:30|962.04|960.04|961.79|959.79|962.04|960.04|961.79|959.79|0
1732199620000|2024-11-21 14:33:40|961.06|959.06|961.79|959.79|961.79|959.79|961.06|959.06|0
1732199630000|2024-11-21 14:33:50|961.55|959.55|959.35|957.35|961.79|959.79|959.35|957.35|0
1732199640000|2024-11-21 14:34:00|959.84|957.84|958.61|956.61|959.84|957.84|958.61|956.61|0
1732199650000|2024-11-21 14:34:10|958|956|955.68|953.68|958|956|955.68|953.68|0
1732199660000|2024-11-21 14:34:20|954.95|952.95|953.48|951.48|954.95|952.95|952.75|950.75|0
1732199670000|2024-11-21 14:34:30|953|951|951.29|949.29|953|951|951.29|949.29|0
1732199680000|2024-11-21 14:34:40|951.04|949.04|949.58|947.58|951.04|949.04|948.85|946.85|0
1732199690000|2024-11-21 14:34:50|949.09|947.09|950.8|948.8|950.8|948.8|949.09|947.09|0
1732199700000|2024-11-21 14:35:00|951.04|949.04|948.85|946.85|951.04|949.04|948.85|946.85|0
1732199710000|2024-11-21 14:35:10|948.11|946.11|947.87|945.87|948.11|946.11|947.14|945.14|0
1732199720000|2024-11-21 14:35:20|947.14|945.14|945.67|943.67|947.14|945.14|945.67|943.67|0
1732199730000|2024-11-21 14:35:30|945.92|943.92|945.67|943.67|946.03|944.03|945.18|943.18|0
1732199740000|2024-11-21 14:35:40|944.7|942.7|945.43|943.43|945.43|943.43|944.7|942.7|0
1732199750000|2024-11-21 14:35:50|945.54|943.54|942.74|940.74|945.54|943.54|942.74|940.74|0
1732199760000|2024-11-21 14:36:00|942.5|940.5|938.11|936.11|942.5|940.5|938.11|936.11|0
1732199770000|2024-11-21 14:36:10|938.35|936.35|940.79|938.79|940.79|938.79|938.35|936.35|0
1732199780000|2024-11-21 14:36:20|939.08|937.08|940.3|938.3|940.3|938.3|939.08|937.08|0
1732199790000|2024-11-21 14:36:30|940.06|938.06|937.87|935.87|940.3|938.3|937.87|935.87|0
1732199800000|2024-11-21 14:36:40|938.35|936.35|938.6|936.6|938.6|936.6|937.87|935.87|0
1732199810000|2024-11-21 14:36:50|938.11|936.11|937.87|935.87|938.11|936.11|937.62|935.62|0
1732199820000|2024-11-21 14:37:00|937.13|935.13|936.89|934.89|937.62|935.62|936.89|934.89|0
1732199830000|2024-11-21 14:37:10|936.16|934.16|934.94|932.94|936.16|934.16|934.94|932.94|0
1732199840000|2024-11-21 14:37:20|935.18|933.18|934.21|932.21|935.18|933.18|934.21|932.21|0
1732199850000|2024-11-21 14:37:30|933.96|931.96|932.26|930.26|933.96|931.96|932.26|930.26|0
1732199860000|2024-11-21 14:37:40|932.01|930.01|935.18|933.18|935.18|933.18|932.01|930.01|0
1732199870000|2024-11-21 14:37:50|934.94|932.94|934.45|932.45|934.94|932.94|934.45|932.45|0
1732199880000|2024-11-21 14:38:00|933.96|931.96|935.43|933.43|935.43|933.43|933.96|931.96|0
1732199890000|2024-11-21 14:38:10|934.7|932.7|934.94|932.94|934.94|932.94|934.45|932.45|0
1732199900000|2024-11-21 14:38:20|933.35|931.35|929.58|927.58|933.35|931.35|929.58|927.58|0
1732199910000|2024-11-21 14:38:30|926.9|924.9|923.98|921.98|926.9|924.9|923.98|921.98|0
1732199920000|2024-11-21 14:38:40|923.49|921.49|925.92|923.92|926.17|924.17|923.49|921.49|0
1732199930000|2024-11-21 14:38:50|925.68|923.68|925.44|923.44|926.9|924.9|925.44|923.44|0
1732199940000|2024-11-21 14:39:00|924.71|922.71|924.95|922.95|925.92|923.92|924.71|922.71|0
1732199950000|2024-11-21 14:39:10|923.73|921.73|924.71|922.71|924.71|922.71|923.73|921.73|0
1732199960000|2024-11-21 14:39:20|924.22|922.22|925.19|923.19|925.44|923.44|924.22|922.22|0
1732199970000|2024-11-21 14:39:30|923.98|921.98|923.73|921.73|924.71|922.71|923.73|921.73|0
1732199980000|2024-11-21 14:39:40|921.05|919.05|922.27|920.27|922.27|920.27|921.05|919.05|0
1732199990000|2024-11-21 14:39:50|922.96|920.56|925.88|923.48|925.88|923.48|922.96|920.56|0
1732200000000|2024-11-21 14:40:00|924.66|922.26|923.44|921.04|925.15|922.75|923.44|921.04|0
1732200010000|2024-11-21 14:40:10|922.12|919.72|925.86|923.46|925.86|923.46|922.12|919.72|0
1732200020000|2024-11-21 14:40:20|927.9|925.5|931.24|928.84|931.24|928.84|927.9|925.5|0
1732200030000|2024-11-21 14:40:30|931.73|929.33|930.38|927.98|931.73|929.33|930.38|927.98|0
1732200040000|2024-11-21 14:40:40|930.14|927.74|928.05|925.65|930.14|927.74|927.21|924.81|0
1732200050000|2024-11-21 14:40:50|929.51|927.11|931.46|929.06|931.46|929.06|929.27|926.87|0
1732200060000|2024-11-21 14:41:00|931.21|928.81|933.16|930.76|933.16|930.76|931.21|928.81|0
1732200070000|2024-11-21 14:41:10|932.43|930.03|931.46|929.06|933.41|931.01|931.46|929.06|0
1732200080000|2024-11-21 14:41:20|931.94|929.54|930.24|927.84|931.94|929.54|930.24|927.84|0
1732200090000|2024-11-21 14:41:30|928.54|926.14|929.02|926.62|929.38|926.98|928.54|926.14|0
1732200100000|2024-11-21 14:41:40|928.54|926.14|927.32|924.92|928.54|926.14|927.32|924.92|0
1732200110000|2024-11-21 14:41:50|927.81|925.41|927.08|924.68|927.81|925.41|927.08|924.68|0
1732200120000|2024-11-21 14:42:00|928.05|925.65|925.86|923.46|928.05|925.65|924.89|922.49|0
1732200130000|2024-11-21 14:42:10|926.46|924.06|922.7|920.3|926.46|924.06|922.7|920.3|0
1732200140000|2024-11-21 14:42:20|923.67|921.27|922.45|920.05|923.67|921.27|922.45|920.05|0
1732200150000|2024-11-21 14:42:30|923.43|921.03|923.67|921.27|923.67|921.27|922.7|920.3|0
1732200160000|2024-11-21 14:42:40|924.89|922.49|925.98|923.58|926.1|923.7|924.89|922.49|0
1732200170000|2024-11-21 14:42:50|926.1|923.7|925.13|922.73|926.1|923.7|924.89|922.49|0
1732200180000|2024-11-21 14:43:00|924.16|921.76|924.4|922|924.4|922|923.67|921.27|0
1732200190000|2024-11-21 14:43:10|925.37|922.97|925.13|922.73|925.86|923.46|924.4|922|0
1732200200000|2024-11-21 14:43:20|926.1|923.7|926.1|923.7|926.59|924.19|925.62|923.22|0
1732200210000|2024-11-21 14:43:30|926.83|924.43|927.81|925.41|927.81|925.41|926.83|924.43|0
1732200220000|2024-11-21 14:43:40|928.29|925.89|930.24|927.84|930.24|927.84|928.29|925.89|0
1732200230000|2024-11-21 14:43:50|930|927.6|929.75|927.35|930.24|927.84|929.51|927.11|0
1732200240000|2024-11-21 14:44:00|929.51|927.11|930.48|928.08|930.97|928.57|929.51|927.11|0
1732200250000|2024-11-21 14:44:10|930|927.6|932.19|929.79|932.19|929.79|930|927.6|0
1732200260000|2024-11-21 14:44:20|931.46|929.06|932.19|929.79|932.43|930.03|931.46|929.06|0
1732200270000|2024-11-21 14:44:30|931.21|928.81|930.24|927.84|931.21|928.81|930.24|927.84|0
1732200280000|2024-11-21 14:44:40|930.48|928.08|930.24|927.84|930.73|928.33|930.24|927.84|0
1732200290000|2024-11-21 14:44:50|929.02|926.62|933.65|931.25|933.65|931.25|929.02|926.62|0
1732200300000|2024-11-21 14:45:00|934.13|931.73|937.06|934.66|937.06|934.66|934.13|931.73|0
1732200310000|2024-11-21 14:45:10|936.81|934.41|937.06|934.66|938.03|935.63|936.81|934.41|0
1732200320000|2024-11-21 14:45:20|938.52|936.12|936.08|933.68|938.52|936.12|936.08|933.68|0
1732200330000|2024-11-21 14:45:30|935.6|933.2|935.84|933.44|936.08|933.68|935.35|932.95|0
1732200340000|2024-11-21 14:45:40|936.57|934.17|937.06|934.66|937.06|934.66|936.33|933.93|0
1732200350000|2024-11-21 14:45:50|936.81|934.41|933.4|931|936.81|934.41|933.4|931|0
1732200360000|2024-11-21 14:46:00|933.89|931.49|934.38|931.98|934.38|931.98|933.65|931.25|0
1732200370000|2024-11-21 14:46:10|934.62|932.22|936.33|933.93|936.33|933.93|934.62|932.22|0
1732200380000|2024-11-21 14:46:20|936.08|933.68|939.01|936.61|939.01|936.61|936.08|933.68|0
1732200390000|2024-11-21 14:46:30|938.76|936.36|939.98|937.58|939.98|937.58|938.76|936.36|0
1732200400000|2024-11-21 14:46:40|939.74|937.34|937.79|935.39|939.74|937.34|937.79|935.39|0
1732200410000|2024-11-21 14:46:50|936.81|934.41|936.33|933.93|937.06|934.66|936.33|933.93|0
1732200420000|2024-11-21 14:47:00|938.03|935.63|938.03|935.63|938.03|935.63|938.03|935.63|0
1732200430000|2024-11-21 14:47:10|937.79|935.39|939.01|936.61|939.01|936.61|937.79|935.39|0
1732200440000|2024-11-21 14:47:20|939.49|937.09|940.71|938.31|940.71|938.31|939.49|937.09|0
1732200450000|2024-11-21 14:47:30|941.44|939.04|940.71|938.31|941.44|939.04|939.98|937.58|0
1732200460000|2024-11-21 14:47:40|941.2|938.8|941.2|938.8|941.93|939.53|941.2|938.8|0
1732200470000|2024-11-21 14:47:50|941.44|939.04|939.01|936.61|941.69|939.29|939.01|936.61|0
1732200480000|2024-11-21 14:48:00|938.76|936.36|938.03|935.63|938.76|936.36|937.06|934.66|0
1732200490000|2024-11-21 14:48:10|937.54|935.14|938.03|935.63|938.28|935.88|937.54|935.14|0
1732200500000|2024-11-21 14:48:20|938.88|936.48|938.64|936.24|938.88|936.48|938.64|936.24|0
1732200510000|2024-11-21 14:48:30|938.76|936.36|939.25|936.85|939.49|937.09|938.76|936.36|0
1732200520000|2024-11-21 14:48:40|940.71|938.31|940.71|938.31|940.71|938.31|940.47|938.07|0
1732200530000|2024-11-21 14:48:50|941.69|939.29|944.61|942.21|944.61|942.21|941.69|939.29|0
1732200540000|2024-11-21 14:49:00|945.1|942.7|943.15|940.75|945.1|942.7|943.15|940.75|0
1732200550000|2024-11-21 14:49:10|943.39|940.99|944.37|941.97|944.37|941.97|942.66|940.26|0
1732200560000|2024-11-21 14:49:20|944.61|942.21|945.83|943.43|946.08|943.68|944.61|942.21|0
1732200570000|2024-11-21 14:49:30|947.05|944.65|946.92|944.52|947.05|944.65|946.56|944.16|0
1732200580000|2024-11-21 14:49:40|948.03|945.63|949.73|947.33|949.73|947.33|948.03|945.63|0
1732200590000|2024-11-21 14:49:50|949|946.6|948.51|946.11|949|946.6|948.51|946.11|0
1732200600000|2024-11-21 14:50:00|948.27|945.87|949|946.6|949|946.6|947.78|945.38|0
1732200610000|2024-11-21 14:50:10|949.73|947.33|948.51|946.11|950.22|947.82|948.51|946.11|0
1732200620000|2024-11-21 14:50:20|946.81|944.41|946.32|943.92|946.81|944.41|946.32|943.92|0
1732200630000|2024-11-21 14:50:30|947.54|945.14|949.98|947.58|950.22|947.82|947.54|945.14|0
1732200640000|2024-11-21 14:50:40|950.47|948.07|949.25|946.85|950.47|948.07|949.25|946.85|0
1732200650000|2024-11-21 14:50:50|949.49|947.09|948.27|945.87|950.22|947.82|948.27|945.87|0
1732200660000|2024-11-21 14:51:00|949.25|946.85|950.09|947.69|950.09|947.69|949.25|946.85|0
1732200670000|2024-11-21 14:51:10|951.2|948.8|949.98|947.58|951.2|948.8|949.98|947.58|0
1732200680000|2024-11-21 14:51:20|950.22|947.82|949.85|947.45|950.22|947.82|949.61|947.21|0
1732200690000|2024-11-21 14:51:30|950.46|948.06|949.49|947.09|950.58|948.18|949.49|947.09|0
1732200700000|2024-11-21 14:51:40|949.98|947.58|949.73|947.33|949.98|947.58|949|946.6|0
1732200710000|2024-11-21 14:51:50|949.98|947.58|948.76|946.36|949.98|947.58|948.76|946.36|0
1732200720000|2024-11-21 14:52:00|948.27|945.87|947.78|945.38|948.51|946.11|947.78|945.38|0
1732200730000|2024-11-21 14:52:10|947.05|944.65|945.83|943.43|947.05|944.65|945.59|943.19|0
1732200740000|2024-11-21 14:52:20|946.07|943.67|946.32|943.92|947.29|944.89|946.07|943.67|0
1732200750000|2024-11-21 14:52:30|946.07|943.67|944|941.6|946.07|943.67|943.88|941.48|0
1732200760000|2024-11-21 14:52:40|943.15|940.75|941.07|938.67|943.64|941.24|941.07|938.67|0
1732200770000|2024-11-21 14:52:50|940.47|938.07|940.95|938.55|941.69|939.29|940.47|938.07|0
1732200780000|2024-11-21 14:53:00|940.71|938.31|941.93|939.53|941.93|939.53|939.98|937.58|0
1732200790000|2024-11-21 14:53:10|942.9|940.5|944.86|942.46|944.86|942.46|942.9|940.5|0
1732200800000|2024-11-21 14:53:20|944.37|941.97|943.15|940.75|944.61|942.21|943.15|940.75|0
1732200810000|2024-11-21 14:53:30|941.93|939.53|941.93|939.53|941.93|939.53|941.93|939.53|0
1732200820000|2024-11-21 14:53:40|940.71|938.31|941.44|939.04|941.44|939.04|940.47|938.07|0
1732200830000|2024-11-21 14:53:50|940.95|938.55|940.95|938.55|941.44|939.04|940.95|938.55|0
1732200840000|2024-11-21 14:54:00|940.47|938.07|942.9|940.5|942.9|940.5|940.47|938.07|0
1732200850000|2024-11-21 14:54:10|942.66|940.26|941.93|939.53|942.66|940.26|941.93|939.53|0
1732200860000|2024-11-21 14:54:20|941.44|939.04|937.54|935.14|941.44|939.04|937.06|934.66|0
1732200870000|2024-11-21 14:54:30|937.79|935.39|938.52|936.12|938.76|936.36|937.3|934.9|0
1732200880000|2024-11-21 14:54:40|938.27|935.87|936.81|934.41|938.27|935.87|936.81|934.41|0
1732200890000|2024-11-21 14:54:50|937.54|935.14|938.03|935.63|938.52|936.12|937.54|935.14|0
1732200900000|2024-11-21 14:55:00|938.52|936.12|939|936.6|940.22|937.82|938.52|936.12|0
1732200910000|2024-11-21 14:55:10|938.03|935.63|939.98|937.58|939.98|937.58|937.79|935.39|0
1732200920000|2024-11-21 14:55:20|939.49|937.09|940.95|938.55|940.95|938.55|939.25|936.85|0
1732200930000|2024-11-21 14:55:30|940.71|938.31|942.66|940.26|942.66|940.26|940.71|938.31|0
1732200940000|2024-11-21 14:55:40|941.44|939.04|941.2|938.8|941.44|939.04|940.47|938.07|0
1732200950000|2024-11-21 14:55:50|941.44|939.04|939.49|937.09|941.44|939.04|939.49|937.09|0
1732200960000|2024-11-21 14:56:00|938.63|936.23|939.74|937.34|940.47|938.07|938.63|936.23|0
1732200970000|2024-11-21 14:56:10|938.76|936.36|938.76|936.36|938.76|936.36|938.27|935.87|0
1732200980000|2024-11-21 14:56:20|938.52|936.12|937.79|935.39|939.12|936.72|937.79|935.39|0
1732200990000|2024-11-21 14:56:30|938.52|936.12|937.3|934.9|938.52|936.12|937.3|934.9|0
1732201000000|2024-11-21 14:56:40|937.06|934.66|936.08|933.68|937.79|935.39|936.08|933.68|0
1732201010000|2024-11-21 14:56:50|936.32|933.92|936.81|934.41|937.3|934.9|936.32|933.92|0
1732201020000|2024-11-21 14:57:00|937.05|934.65|938.76|936.36|939.25|936.85|937.05|934.65|0
1732201030000|2024-11-21 14:57:10|938.27|935.87|937.05|934.65|938.27|935.87|937.05|934.65|0
1732201040000|2024-11-21 14:57:20|936.32|933.92|937.54|935.14|937.66|935.26|936.32|933.92|0
1732201050000|2024-11-21 14:57:30|937.79|935.39|935.59|933.19|937.79|935.39|935.59|933.19|0
1732201060000|2024-11-21 14:57:40|935.35|932.95|935.11|932.71|935.35|932.95|934.25|931.85|0
1732201070000|2024-11-21 14:57:50|934.62|932.22|932.18|929.78|934.62|932.22|932.18|929.78|0
1732201080000|2024-11-21 14:58:00|933.16|930.76|930.97|928.57|933.16|930.76|930.97|928.57|0
1732201090000|2024-11-21 14:58:10|930.72|928.32|930.72|928.32|930.97|928.57|929.75|927.35|0
1732201100000|2024-11-21 14:58:20|929.26|926.86|929.26|926.86|929.26|926.86|929.26|926.86|0
1732201110000|2024-11-21 14:58:30|930.24|927.84|932.18|929.78|932.18|929.78|930.24|927.84|0
1732201120000|2024-11-21 14:58:40|932.91|930.51|933.52|931.12|933.52|931.12|932.18|929.78|0
1732201130000|2024-11-21 14:58:50|933.4|931|934.49|932.09|934.49|932.09|933.4|931|0
1732201140000|2024-11-21 14:59:00|933.64|931.24|932.18|929.78|933.64|931.24|932.18|929.78|0
1732201150000|2024-11-21 14:59:10|931.94|929.54|932.91|930.51|933.03|930.63|931.94|929.54|0
1732201160000|2024-11-21 14:59:20|933.16|930.76|932.43|930.03|933.16|930.76|932.06|929.66|0
1732201170000|2024-11-21 14:59:30|933.4|931|931.81|929.41|933.4|931|931.81|929.41|0
1732201180000|2024-11-21 14:59:40|932.54|930.14|933.16|930.76|933.16|930.76|932.18|929.78|0
1732201190000|2024-11-21 14:59:50|933.4|931|933.16|930.76|933.76|931.36|933.16|930.76|0
1732201200000|2024-11-21 15:00:00|932.67|930.27|933.16|930.76|933.64|931.24|932.67|930.27|0
1732201210000|2024-11-21 15:00:10|931.33|928.93|932.43|930.03|932.67|930.27|931.33|928.93|0
1732201220000|2024-11-21 15:00:20|933.16|930.76|933.89|931.49|934.37|931.97|932.43|930.03|0
1732201230000|2024-11-21 15:00:30|933.16|930.76|929.99|927.59|933.16|930.76|929.5|927.1|0
1732201240000|2024-11-21 15:00:40|930.48|928.08|930.48|928.08|931.21|928.81|930.48|928.08|0
1732201250000|2024-11-21 15:00:50|931.21|928.81|929.99|927.59|932.18|929.78|929.99|927.59|0
1732201260000|2024-11-21 15:01:00|928.04|925.64|930.23|927.83|930.97|928.57|928.04|925.64|0
1732201270000|2024-11-21 15:01:10|929.75|927.35|928.89|926.49|929.75|927.35|928.89|926.49|0
1732201280000|2024-11-21 15:01:20|930.72|928.32|929.5|927.1|930.72|928.32|928.77|926.37|0
1732201290000|2024-11-21 15:01:30|929.13|926.73|926.34|923.94|929.13|926.73|926.34|923.94|0
1732201300000|2024-11-21 15:01:40|925.85|923.45|926.34|923.94|927.07|924.67|925.61|923.21|0
1732201310000|2024-11-21 15:01:50|925.61|923.21|927.31|924.91|927.56|925.16|925.61|923.21|0
1732201320000|2024-11-21 15:02:00|926.58|924.18|926.58|924.18|926.83|924.43|926.58|924.18|0
1732201330000|2024-11-21 15:02:10|926.83|924.43|923.66|921.26|926.83|924.43|923.66|921.26|0
1732201340000|2024-11-21 15:02:20|925.71|923.11|928.87|926.27|928.87|926.27|925.71|923.11|0
1732201350000|2024-11-21 15:02:30|929|926.4|927.05|924.45|929|926.4|927.05|924.45|0
1732201360000|2024-11-21 15:02:40|926.32|923.72|925.74|923.14|926.47|923.87|925.74|923.14|0
1732201370000|2024-11-21 15:02:50|925.5|922.9|924.92|922.32|925.5|922.9|924.92|922.32|0
1732201380000|2024-11-21 15:03:00|925.41|922.81|924.68|922.08|925.41|922.81|923.95|921.35|0
1732201390000|2024-11-21 15:03:10|924.43|921.83|925.16|922.56|925.16|922.56|923.95|921.35|0
1732201400000|2024-11-21 15:03:20|925.41|922.81|925.89|923.29|926.25|923.65|925.41|922.81|0
1732201410000|2024-11-21 15:03:30|926.38|923.78|928.57|925.97|928.57|925.97|926.14|923.54|0
1732201420000|2024-11-21 15:03:40|927.84|925.24|929.05|926.45|929.3|926.7|927.84|925.24|0
1732201430000|2024-11-21 15:03:50|930.03|927.43|928.57|925.97|930.76|928.16|928.57|925.97|0
1732201440000|2024-11-21 15:04:00|928.33|925.73|928.33|925.73|929.3|926.7|928.33|925.73|0
1732201450000|2024-11-21 15:04:10|927.84|925.24|925.77|923.17|927.84|925.24|925.65|923.05|0
1732201460000|2024-11-21 15:04:20|926.38|923.78|926.62|924.02|926.62|924.02|925.89|923.29|0
1732201470000|2024-11-21 15:04:30|927.11|924.51|925.89|923.29|927.6|925|925.89|923.29|0
1732201480000|2024-11-21 15:04:40|924.92|922.32|925.41|922.81|925.41|922.81|924.68|922.08|0
1732201490000|2024-11-21 15:04:50|925.16|922.56|926.01|923.41|926.14|923.54|925.16|922.56|0
1732201500000|2024-11-21 15:05:00|926.14|923.54|926.14|923.54|927.11|924.51|926.14|923.54|0
1732201510000|2024-11-21 15:05:10|927.35|924.75|925.16|922.56|927.35|924.75|925.16|922.56|0
1732201520000|2024-11-21 15:05:20|924.68|922.08|925.16|922.56|925.16|922.56|923.95|921.35|0
1732201530000|2024-11-21 15:05:30|925.65|923.05|925.65|923.05|925.65|923.05|925.16|922.56|0
1732201540000|2024-11-21 15:05:40|924.92|922.32|924.92|922.32|925.65|923.05|924.92|922.32|0
1732201550000|2024-11-21 15:05:50|924.43|921.83|925.89|923.29|925.89|923.29|924.19|921.59|0
1732201560000|2024-11-21 15:06:00|925.41|922.81|926.14|923.54|926.14|923.54|925.16|922.56|0
1732201570000|2024-11-21 15:06:10|925.16|922.56|925.89|923.29|925.89|923.29|925.16|922.56|0
1732201580000|2024-11-21 15:06:20|925.65|923.05|921.76|919.16|925.65|923.05|921.76|919.16|0
1732201590000|2024-11-21 15:06:30|922|919.4|921.76|919.16|922|919.4|921.76|919.16|0
1732201600000|2024-11-21 15:06:40|923.7|921.1|926.14|923.54|926.38|923.78|923.7|921.1|0
1732201610000|2024-11-21 15:06:50|925.41|922.81|923.22|920.62|925.41|922.81|923.22|920.62|0
1732201620000|2024-11-21 15:07:00|923.46|920.86|922.49|919.89|924.19|921.59|922.49|919.89|0
1732201630000|2024-11-21 15:07:10|922.25|919.65|921.76|919.16|922.25|919.65|921.52|918.92|0
1732201640000|2024-11-21 15:07:20|921.52|918.92|922.25|919.65|922.25|919.65|921.03|918.43|0
1732201650000|2024-11-21 15:07:30|922.73|920.13|922|919.4|922.73|920.13|921.27|918.67|0
1732201660000|2024-11-21 15:07:40|921.52|918.92|920.79|918.19|921.52|918.92|920.79|918.19|0
1732201670000|2024-11-21 15:07:50|921.27|918.67|920.06|917.46|921.27|918.67|920.06|917.46|0
1732201680000|2024-11-21 15:08:00|920.3|917.7|923.7|921.1|923.7|921.1|920.3|917.7|0
1732201690000|2024-11-21 15:08:10|923.46|920.86|922.97|920.37|923.46|920.86|922.97|920.37|0
1732201700000|2024-11-21 15:08:20|922.25|919.65|923.95|921.35|923.95|921.35|922.25|919.65|0
1732201710000|2024-11-21 15:08:30|924.92|922.32|925.89|923.29|926.14|923.54|924.92|922.32|0
1732201720000|2024-11-21 15:08:40|927.59|924.99|927.59|924.99|927.59|924.99|927.11|924.51|0
1732201730000|2024-11-21 15:08:50|925.89|923.29|927.11|924.51|927.11|924.51|925.89|923.29|0
1732201740000|2024-11-21 15:09:00|926.62|924.02|926.86|924.26|928.32|925.72|926.62|924.02|0
1732201750000|2024-11-21 15:09:10|925.89|923.29|925.65|923.05|926.38|923.78|925.65|923.05|0
1732201760000|2024-11-21 15:09:20|925.16|922.56|926.38|923.78|926.38|923.78|925.16|922.56|0
1732201770000|2024-11-21 15:09:30|925.89|923.29|925.89|923.29|925.89|923.29|925.41|922.81|0
1732201780000|2024-11-21 15:09:40|924.92|922.32|928.08|925.48|928.08|925.48|924.92|922.32|0
1732201790000|2024-11-21 15:09:50|927.84|925.24|927.35|924.75|927.84|925.24|926.86|924.26|0
1732201800000|2024-11-21 15:10:00|927.11|924.51|928.57|925.97|928.57|925.97|925.89|923.29|0
1732201810000|2024-11-21 15:10:10|927.59|924.99|928.32|925.72|928.32|925.72|927.59|924.99|0
1732201820000|2024-11-21 15:10:20|928.08|925.48|927.84|925.24|928.08|925.48|927.35|924.75|0
1732201830000|2024-11-21 15:10:30|928.2|925.6|926.62|924.02|928.2|925.6|926.62|924.02|0
1732201840000|2024-11-21 15:10:40|926.38|923.78|927.59|924.99|927.59|924.99|926.38|923.78|0
1732201850000|2024-11-21 15:10:50|928.08|925.48|927.84|925.24|928.08|925.48|927.11|924.51|0
1732201860000|2024-11-21 15:11:00|927.11|924.51|927.11|924.51|927.11|924.51|927.11|924.51|0
1732201870000|2024-11-21 15:11:10|927.35|924.75|926.38|923.78|927.35|924.75|926.13|923.53|0
1732201880000|2024-11-21 15:11:20|927.11|924.51|927.11|924.51|927.59|924.99|927.11|924.51|0
1732201890000|2024-11-21 15:11:30|926.62|924.02|926.86|924.26|926.86|924.26|926.49|923.89|0
1732201900000|2024-11-21 15:11:40|926.62|924.02|925.89|923.29|926.62|924.02|925.89|923.29|0
1732201910000|2024-11-21 15:11:50|924.92|922.32|925.4|922.8|925.4|922.8|924.92|922.32|0
1732201920000|2024-11-21 15:12:00|924.92|922.32|926.86|924.26|927.11|924.51|924.92|922.32|0
1732201930000|2024-11-21 15:12:10|927.84|925.24|930.76|928.16|930.76|928.16|927.84|925.24|0
1732201940000|2024-11-21 15:12:20|931.49|928.89|931.73|929.13|931.73|929.13|930.51|927.91|0
1732201950000|2024-11-21 15:12:30|931.97|929.37|932.7|930.1|932.7|930.1|931.97|929.37|0
1732201960000|2024-11-21 15:12:40|932.46|929.86|933.43|930.83|933.43|930.83|931.97|929.37|0
1732201970000|2024-11-21 15:12:50|933.68|931.08|934.89|932.29|934.89|932.29|933.68|931.08|0
1732201980000|2024-11-21 15:13:00|935.38|932.78|935.62|933.02|935.62|933.02|935.38|932.78|0
1732201990000|2024-11-21 15:13:10|935.38|932.78|938.54|935.94|938.54|935.94|935.38|932.78|0
1732202000000|2024-11-21 15:13:20|936.84|934.24|938.06|935.46|938.06|935.46|936.84|934.24|0
1732202010000|2024-11-21 15:13:30|938.66|936.06|939.76|937.16|939.76|937.16|938.66|936.06|0
1732202020000|2024-11-21 15:13:40|941.22|938.62|940.49|937.89|941.22|938.62|940.49|937.89|0
1732202030000|2024-11-21 15:13:50|940.98|938.38|941.47|938.87|941.71|939.11|940.98|938.38|0
1732202040000|2024-11-21 15:14:00|942.2|939.6|941.1|938.5|942.68|940.08|941.1|938.5|0
1732202050000|2024-11-21 15:14:10|940.49|937.89|941.47|938.87|941.47|938.87|940.49|937.89|0
1732202060000|2024-11-21 15:14:20|941.95|939.35|941.47|938.87|942.2|939.6|941.47|938.87|0
1732202070000|2024-11-21 15:14:30|941.22|938.62|941.47|938.87|941.71|939.11|941.22|938.62|0
1732202080000|2024-11-21 15:14:40|941.22|938.62|940.74|938.14|941.47|938.87|940.74|938.14|0
1732202090000|2024-11-21 15:14:50|941.22|938.62|940.98|938.38|941.47|938.87|940.74|938.14|0
1732202100000|2024-11-21 15:15:00|942.2|939.6|941.47|938.87|942.44|939.84|941.47|938.87|0
1732202110000|2024-11-21 15:15:10|941.1|938.5|942.2|939.6|942.2|939.6|941.1|938.5|0
1732202120000|2024-11-21 15:15:20|942.56|939.96|943.17|940.57|943.17|940.57|942.56|939.96|0
1732202130000|2024-11-21 15:15:30|943.66|941.06|944.88|942.28|944.88|942.28|943.17|940.57|0
1732202140000|2024-11-21 15:15:40|945.12|942.52|945.36|942.76|945.36|942.76|944.15|941.55|0
1732202150000|2024-11-21 15:15:50|946.34|943.74|946.09|943.49|946.34|943.74|945.72|943.12|0
1732202160000|2024-11-21 15:16:00|945.85|943.25|945.61|943.01|945.85|943.25|944.63|942.03|0
1732202170000|2024-11-21 15:16:10|945.85|943.25|945.47|942.87|946.58|943.98|945.47|942.87|0
1732202180000|2024-11-21 15:16:20|944.13|941.53|943.66|941.06|944.5|941.9|943.41|940.81|0
1732202190000|2024-11-21 15:16:30|944.63|942.03|944.5|941.9|945.24|942.64|944.5|941.9|0
1732202200000|2024-11-21 15:16:40|945.24|942.64|945.56|942.96|945.56|942.96|944.75|942.15|0
1732202210000|2024-11-21 15:16:50|943.85|941.25|944.94|942.34|944.94|942.34|943.85|941.25|0
1732202220000|2024-11-21 15:17:00|944.34|941.74|941.66|939.06|944.34|941.74|941.66|939.06|0
1732202230000|2024-11-21 15:17:10|941.41|938.81|941.17|938.57|941.41|938.81|941.17|938.57|0
1732202240000|2024-11-21 15:17:20|940.93|938.33|939.95|937.35|940.93|938.33|939.95|937.35|0
1732202250000|2024-11-21 15:17:30|940.93|938.33|939.22|936.62|940.93|938.33|939.22|936.62|0
1732202260000|2024-11-21 15:17:40|939.71|937.11|938.73|936.13|939.71|937.11|938.25|935.65|0
1732202270000|2024-11-21 15:17:50|939.22|936.62|940.44|937.84|940.44|937.84|939.22|936.62|0
1732202280000|2024-11-21 15:18:00|939.22|936.62|940.56|937.96|940.68|938.08|939.22|936.62|0
1732202290000|2024-11-21 15:18:10|941.66|939.06|941.17|938.57|941.66|939.06|941.17|938.57|0
1732202300000|2024-11-21 15:18:20|940.44|937.84|941.17|938.57|941.41|938.81|940.44|937.84|0
1732202310000|2024-11-21 15:18:30|941.66|939.06|941.66|939.06|941.66|939.06|941.17|938.57|0
1732202320000|2024-11-21 15:18:40|942.14|939.54|941.17|938.57|942.14|939.54|941.17|938.57|0
1732202330000|2024-11-21 15:18:50|941.66|939.06|940.68|938.08|941.66|939.06|940.44|937.84|0
1732202340000|2024-11-21 15:19:00|940.93|938.33|939.22|936.62|940.93|938.33|939.22|936.62|0
1732202350000|2024-11-21 15:19:10|939.71|937.11|938.25|935.65|939.71|937.11|938.25|935.65|0
1732202360000|2024-11-21 15:19:20|938|935.4|938.49|935.89|938.49|935.89|937.52|934.92|0
1732202370000|2024-11-21 15:19:30|938.73|936.13|938.12|935.52|938.73|936.13|937.52|934.92|0
1732202380000|2024-11-21 15:19:40|938|935.4|939.22|936.62|939.22|936.62|938|935.4|0
1732202390000|2024-11-21 15:19:50|939.71|937.11|940.19|937.59|940.44|937.84|939.71|937.11|0
1732202400000|2024-11-21 15:20:00|940.56|937.96|939.71|937.11|940.56|937.96|938.98|936.38|0
1732202410000|2024-11-21 15:20:10|939.46|936.86|938.98|936.38|939.46|936.86|938.98|936.38|0
1732202420000|2024-11-21 15:20:20|939.22|936.62|939.71|937.11|939.71|937.11|939.22|936.62|0
1732202430000|2024-11-21 15:20:30|940.19|937.59|939.71|937.11|940.44|937.84|939.71|937.11|0
1732202440000|2024-11-21 15:20:40|940.19|937.59|941.66|939.06|941.66|939.06|940.19|937.59|0
1732202450000|2024-11-21 15:20:50|941.17|938.57|941.9|939.3|942.87|940.27|941.17|938.57|0
1732202460000|2024-11-21 15:21:00|941.53|938.93|942.87|940.27|942.87|940.27|941.53|938.93|0
1732202470000|2024-11-21 15:21:10|943.36|940.76|943.61|941.01|944.09|941.49|943.36|940.76|0
1732202480000|2024-11-21 15:21:20|944.09|941.49|942.87|940.27|944.09|941.49|942.87|940.27|0
1732202490000|2024-11-21 15:21:30|943.36|940.76|943.61|941.01|944.09|941.49|943.36|940.76|0
1732202500000|2024-11-21 15:21:40|943.36|940.76|943.12|940.52|943.61|941.01|943.12|940.52|0
1732202510000|2024-11-21 15:21:50|942.63|940.03|943.36|940.76|943.36|940.76|942.63|940.03|0
1732202520000|2024-11-21 15:22:00|943.12|940.52|942.63|940.03|943.12|940.52|942.63|940.03|0
1732202530000|2024-11-21 15:22:10|941.66|939.06|941.26|938.96|941.66|939.21|941.26|938.96|0
1732202540000|2024-11-21 15:22:20|941.99|939.69|941.51|939.21|941.99|939.69|941.51|939.21|0
1732202550000|2024-11-21 15:22:30|941.99|939.69|940.77|938.47|941.99|939.69|940.77|938.47|0
1732202560000|2024-11-21 15:22:40|938.58|936.28|936.22|933.92|938.58|936.28|936.22|933.92|0
1732202570000|2024-11-21 15:22:50|936.7|934.4|935.97|933.67|936.7|934.4|934.51|932.21|0
1732202580000|2024-11-21 15:23:00|936.63|934.33|935.9|933.6|936.63|934.33|935.9|933.6|0
1732202590000|2024-11-21 15:23:10|933.96|931.66|931.28|928.98|933.96|931.66|931.28|928.98|0
1732202600000|2024-11-21 15:23:20|931.52|929.22|931.04|928.74|931.77|929.47|931.04|928.74|0
1732202610000|2024-11-21 15:23:30|931.28|928.98|932.14|929.84|932.14|929.84|931.28|928.98|0
1732202620000|2024-11-21 15:23:40|932.39|930.09|931.9|929.6|932.39|930.09|931.41|929.11|0
1732202630000|2024-11-21 15:23:50|930.93|928.63|928.25|925.95|930.93|928.63|928.25|925.95|0
1732202640000|2024-11-21 15:24:00|928.98|926.68|929.71|927.41|929.71|927.41|928.98|926.68|0
1732202650000|2024-11-21 15:24:10|926.55|924.25|925.09|922.79|926.55|924.25|924.61|922.31|0
1732202660000|2024-11-21 15:24:20|923.63|921.33|925.58|923.28|926.31|924.01|923.63|921.33|0
1732202670000|2024-11-21 15:24:30|925.34|923.04|924.85|922.55|926.31|924.01|924.85|922.55|0
1732202680000|2024-11-21 15:24:40|925.58|923.28|924.12|921.82|926.06|923.76|924.12|921.82|0
1732202690000|2024-11-21 15:24:50|924.36|922.06|926.55|924.25|926.55|924.25|924.36|922.06|0
1732202700000|2024-11-21 15:25:00|927.28|924.98|928.86|926.56|928.86|926.56|927.28|924.98|0
1732202710000|2024-11-21 15:25:10|928.74|926.44|928.25|925.95|928.74|926.44|928.25|925.95|0
1732202720000|2024-11-21 15:25:20|928.01|925.71|928.74|926.44|928.74|926.44|928.01|925.71|0
1732202730000|2024-11-21 15:25:30|929.23|926.93|928.74|926.44|929.95|927.65|928.74|926.44|0
1732202740000|2024-11-21 15:25:40|929.71|927.41|928.98|926.68|929.71|927.41|928.74|926.44|0
1732202750000|2024-11-21 15:25:50|928.25|925.95|927.04|924.74|928.25|925.95|927.04|924.74|0
1732202760000|2024-11-21 15:26:00|926.55|924.25|926.06|923.76|926.55|924.25|925.58|923.28|0
1732202770000|2024-11-21 15:26:10|925.82|923.52|925.09|922.79|925.82|923.52|925.09|922.79|0
1732202780000|2024-11-21 15:26:20|926.55|924.25|925.82|923.52|927.28|924.98|925.82|923.52|0
1732202790000|2024-11-21 15:26:30|926.55|924.25|926.06|923.76|926.55|924.25|926.06|923.76|0
1732202800000|2024-11-21 15:26:40|925.82|923.52|924.61|922.31|925.82|923.52|924.61|922.31|0
1732202810000|2024-11-21 15:26:50|924.85|922.55|922.9|920.6|924.85|922.55|922.9|920.6|0
1732202820000|2024-11-21 15:27:00|921.69|919.39|922.18|919.88|922.18|919.88|921.69|919.39|0
1732202830000|2024-11-21 15:27:10|920.47|918.17|920.96|918.66|920.96|918.66|920.47|918.17|0
1732202840000|2024-11-21 15:27:20|920.23|917.93|919.71|917.41|920.23|917.93|919.71|917.41|0
1732202850000|2024-11-21 15:27:30|918.92|916.62|919.65|917.35|920.14|917.84|918.68|916.38|0
1732202860000|2024-11-21 15:27:40|920.87|918.57|921.3|919|921.3|919|920.57|918.27|0
1732202870000|2024-11-21 15:27:50|922.27|919.97|922.27|919.97|922.51|920.21|922.03|919.73|0
1732202880000|2024-11-21 15:28:00|921.79|919.49|920.93|918.63|922.03|919.73|920.93|918.63|0
1732202890000|2024-11-21 15:28:10|920.57|918.27|919.11|916.81|920.57|918.27|919.11|916.81|0
1732202900000|2024-11-21 15:28:20|918.87|916.57|919.36|917.06|919.6|917.3|918.87|916.57|0
1732202910000|2024-11-21 15:28:30|918.63|916.33|917.17|914.87|918.63|916.33|917.17|914.87|0
1732202920000|2024-11-21 15:28:40|917.66|915.36|918.14|915.84|918.14|915.84|917.17|914.87|0
1732202930000|2024-11-21 15:28:50|917.9|915.6|917.17|914.87|917.9|915.6|917.17|914.87|0
1732202940000|2024-11-21 15:29:00|917.41|915.11|915.96|913.66|917.41|915.11|915.96|913.66|0
1732202950000|2024-11-21 15:29:10|915.47|913.17|915.96|913.66|915.96|913.66|914.74|912.44|0
1732202960000|2024-11-21 15:29:20|915.23|912.93|913.77|911.47|915.23|912.93|913.77|911.47|0
1732202970000|2024-11-21 15:29:30|913.53|911.23|912.07|909.77|913.53|911.23|912.07|909.77|0
1732202980000|2024-11-21 15:29:40|911.35|909.05|914.5|912.2|914.5|912.2|911.35|909.05|0
1732202990000|2024-11-21 15:29:50|914.26|911.96|913.53|911.23|914.5|912.2|913.53|911.23|0
1732203000000|2024-11-21 15:30:00|912.07|909.77|910.86|908.56|912.56|910.26|910.86|908.56|0
1732203010000|2024-11-21 15:30:10|912.8|910.5|914.5|912.2|914.5|912.2|912.8|910.5|0
1732203020000|2024-11-21 15:30:20|914.26|911.96|914.74|912.44|914.74|912.44|914.26|911.96|0
1732203030000|2024-11-21 15:30:30|913.77|911.47|913.77|911.47|915.23|912.93|913.77|911.47|0
1732203040000|2024-11-21 15:30:40|913.04|910.74|912.56|910.26|913.65|911.35|912.56|910.26|0
1732203050000|2024-11-21 15:30:50|912.8|910.5|911.59|909.29|912.8|910.5|911.59|909.29|0
1732203060000|2024-11-21 15:31:00|912.32|910.02|912.07|909.77|912.32|910.02|911.59|909.29|0
1732203070000|2024-11-21 15:31:10|911.83|909.53|913|910.3|913|910.3|911.1|908.8|0
1732203080000|2024-11-21 15:31:20|914.7|912|914.46|911.76|914.94|912.24|914.46|911.76|0
1732203090000|2024-11-21 15:31:30|913.49|910.79|914.22|911.52|914.22|911.52|913|910.3|0
1732203100000|2024-11-21 15:31:40|914.46|911.76|914.22|911.52|914.46|911.76|914.22|911.52|0
1732203110000|2024-11-21 15:31:50|913.73|911.03|913.6|910.9|913.73|911.03|913.49|910.79|0
1732203120000|2024-11-21 15:32:00|913|910.3|913.73|911.03|913.73|911.03|913|910.3|0
1732203130000|2024-11-21 15:32:10|913.49|910.79|913.49|910.79|914.22|911.52|913.49|910.79|0
1732203140000|2024-11-21 15:32:20|912.52|909.82|913.97|911.27|913.97|911.27|912.52|909.82|0
1732203150000|2024-11-21 15:32:30|914.22|911.52|917.37|914.67|917.37|914.67|914.22|911.52|0
1732203160000|2024-11-21 15:32:40|916.88|914.18|912.52|909.82|916.88|914.18|912.52|909.82|0
1732203170000|2024-11-21 15:32:50|912.76|910.06|914.46|911.76|914.46|911.76|912.76|910.06|0
1732203180000|2024-11-21 15:33:00|913.49|910.79|914.94|912.24|914.94|912.24|913.49|910.79|0
1732203190000|2024-11-21 15:33:10|915.19|912.49|915.19|912.49|915.43|912.73|915.19|912.49|0
1732203200000|2024-11-21 15:33:20|915.43|912.73|916.27|913.57|916.27|913.57|915.43|912.73|0
1732203210000|2024-11-21 15:33:30|916.16|913.46|917.49|914.79|917.49|914.79|916.16|913.46|0
1732203220000|2024-11-21 15:33:40|917.87|915.17|918.36|915.66|918.36|915.66|917.63|914.93|0
1732203230000|2024-11-21 15:33:50|919.57|916.87|920.16|917.46|920.16|917.46|919.57|916.87|0
1732203240000|2024-11-21 15:34:00|920.4|917.7|919.19|916.49|920.4|917.7|919.19|916.49|0
1732203250000|2024-11-21 15:34:10|919.43|916.73|918.94|916.24|919.43|916.73|918.94|916.24|0
1732203260000|2024-11-21 15:34:20|918.7|916|917|914.3|918.7|916|917|914.3|0
1732203270000|2024-11-21 15:34:30|917.49|914.79|917.49|914.79|917.49|914.79|917|914.3|0
1732203280000|2024-11-21 15:34:40|917.25|914.55|917|914.3|917.25|914.55|916.76|914.06|0
1732203290000|2024-11-21 15:34:50|917.49|914.79|917.97|915.27|918.09|915.39|917.25|914.55|0
1732203300000|2024-11-21 15:35:00|917.49|914.79|917.25|914.55|917.49|914.79|916.03|913.33|0
1732203310000|2024-11-21 15:35:10|917|914.3|918.94|916.24|918.94|916.24|917|914.3|0
1732203320000|2024-11-21 15:35:20|919.43|916.73|919.43|916.73|920.16|917.46|919.43|916.73|0
1732203330000|2024-11-21 15:35:30|919.67|916.97|921.37|918.67|921.37|918.67|919.67|916.97|0
1732203340000|2024-11-21 15:35:40|921.61|918.91|920.64|917.94|921.73|919.03|920.4|917.7|0
1732203350000|2024-11-21 15:35:50|920.89|918.19|920.16|917.46|920.89|918.19|920.16|917.46|0
1732203360000|2024-11-21 15:36:00|920.64|917.94|920.16|917.46|920.64|917.94|919.43|916.73|0
1732203370000|2024-11-21 15:36:10|920.4|917.7|918.7|916|920.4|917.7|918.7|916|0
1732203380000|2024-11-21 15:36:20|918.57|915.87|920.16|917.46|920.16|917.46|918.22|915.52|0
1732203390000|2024-11-21 15:36:30|920.89|918.19|921.52|918.82|921.86|919.16|920.89|918.19|0
1732203400000|2024-11-21 15:36:40|921.76|919.06|921.52|918.82|921.76|919.06|921.52|918.82|0
1732203410000|2024-11-21 15:36:50|922.49|919.79|922|919.3|922.49|919.79|922|919.3|0
1732203420000|2024-11-21 15:37:00|922.73|920.03|924.92|922.22|924.92|922.22|922.73|920.03|0
1732203430000|2024-11-21 15:37:10|925.16|922.46|923.22|920.52|925.16|922.46|923.22|920.52|0
1732203440000|2024-11-21 15:37:20|921.27|918.57|921.27|918.57|921.27|918.57|921.03|918.33|0
1732203450000|2024-11-21 15:37:30|920.9|918.2|918.84|916.14|920.9|918.2|918.84|916.14|0
1732203460000|2024-11-21 15:37:40|918.6|915.9|919.57|916.87|919.57|916.87|918.6|915.9|0
1732203470000|2024-11-21 15:37:50|918.6|915.9|918.12|915.42|918.6|915.9|918.12|915.42|0
1732203480000|2024-11-21 15:38:00|918.84|916.14|916.66|913.96|918.84|916.14|916.66|913.96|0
1732203490000|2024-11-21 15:38:10|917.87|915.17|917.39|914.69|917.87|915.17|917.39|914.69|0
1732203500000|2024-11-21 15:38:20|916.66|913.96|917.15|914.45|917.15|914.45|916.42|913.72|0
1732203510000|2024-11-21 15:38:30|916.9|914.2|917.63|914.93|918.12|915.42|916.9|914.2|0
1732203520000|2024-11-21 15:38:40|918.36|915.66|918.12|915.42|918.48|915.78|917.87|915.17|0
1732203530000|2024-11-21 15:38:50|918.36|915.66|918.36|915.66|918.36|915.66|917.87|915.17|0
1732203540000|2024-11-21 15:39:00|918.6|915.9|917.63|914.93|918.6|915.9|917.63|914.93|0
1732203550000|2024-11-21 15:39:10|918.84|916.14|916.42|913.72|918.84|916.14|916.42|913.72|0
1732203560000|2024-11-21 15:39:20|917.15|914.45|916.17|913.47|917.39|914.69|916.17|913.47|0
1732203570000|2024-11-21 15:39:30|917.39|914.69|916.53|913.83|917.39|914.69|916.53|913.83|0
1732203580000|2024-11-21 15:39:40|916.78|914.08|917.63|914.93|917.63|914.93|916.66|913.96|0
1732203590000|2024-11-21 15:39:50|917.14|914.44|917.39|914.69|917.39|914.69|916.9|914.2|0
1732203600000|2024-11-21 15:40:00|916.66|913.96|917.63|914.93|918.6|915.9|916.66|913.96|0
1732203610000|2024-11-21 15:40:10|917.5|914.8|916.66|913.96|917.5|914.8|916.66|913.96|0
1732203620000|2024-11-21 15:40:20|916.9|914.2|916.78|914.08|916.9|914.2|916.42|913.72|0
1732203630000|2024-11-21 15:40:30|917.14|914.44|917.39|914.69|917.39|914.69|916.9|914.2|0
1732203640000|2024-11-21 15:40:40|917.87|915.17|917.14|914.44|917.87|915.17|917.14|914.44|0
1732203650000|2024-11-21 15:40:50|917.63|914.93|916.66|913.96|917.87|915.17|916.66|913.96|0
1732203660000|2024-11-21 15:41:00|916.9|914.2|916.66|913.96|917.39|914.69|916.66|913.96|0
1732203670000|2024-11-21 15:41:10|916.42|913.72|916.66|913.96|916.66|913.96|916.42|913.72|0
1732203680000|2024-11-21 15:41:20|916.42|913.72|915.93|913.23|916.9|914.2|915.93|913.23|0
1732203690000|2024-11-21 15:41:30|915.45|912.75|916.42|913.72|916.66|913.96|915.45|912.75|0
1732203700000|2024-11-21 15:41:40|917.39|914.69|918.36|915.66|918.36|915.66|917.39|914.69|0
1732203710000|2024-11-21 15:41:50|919.09|916.39|920.54|917.84|920.54|917.84|919.09|916.39|0
1732203720000|2024-11-21 15:42:00|920.06|917.36|920.42|917.72|920.42|917.72|919.33|916.63|0
1732203730000|2024-11-21 15:42:10|921.76|919.06|922.73|920.03|922.73|920.03|921.76|919.06|0
1732203740000|2024-11-21 15:42:20|922.97|920.27|921.51|918.81|922.97|920.27|921.51|918.81|0
1732203750000|2024-11-21 15:42:30|921.27|918.57|924.43|921.73|924.43|921.73|921.27|918.57|0
1732203760000|2024-11-21 15:42:40|925.16|922.46|925.16|922.46|925.16|922.46|924.43|921.73|0
1732203770000|2024-11-21 15:42:50|926.37|923.67|928.07|925.37|928.07|925.37|926.37|923.67|0
1732203780000|2024-11-21 15:43:00|925.89|923.19|925.89|923.19|925.89|923.19|925.89|923.19|0
1732203790000|2024-11-21 15:43:10|925.4|922.7|927.1|924.4|927.1|924.4|925.4|922.7|0
1732203800000|2024-11-21 15:43:20|928.07|925.37|928.8|926.1|928.8|926.1|927.59|924.89|0
1732203810000|2024-11-21 15:43:30|928.32|925.62|927.05|924.35|928.32|925.62|926.86|924.16|0
1732203820000|2024-11-21 15:43:40|927.29|924.59|927.68|924.98|927.68|924.98|927.29|924.59|0
1732203830000|2024-11-21 15:43:50|927.2|924.5|926.13|923.43|927.2|924.5|926.13|923.43|0
1732203840000|2024-11-21 15:44:00|925.89|923.19|926.62|923.92|927.1|924.4|925.89|923.19|0
1732203850000|2024-11-21 15:44:10|926.37|923.67|926.73|924.03|926.86|924.16|926.37|923.67|0
1732203860000|2024-11-21 15:44:20|927.59|924.89|928.56|925.86|928.56|925.86|927.59|924.89|0
1732203870000|2024-11-21 15:44:30|928.07|925.37|926.37|923.67|928.07|925.37|926.37|923.67|0
1732203880000|2024-11-21 15:44:40|925.4|922.7|926.13|923.43|926.62|923.92|925.4|922.7|0
1732203890000|2024-11-21 15:44:50|926.37|923.67|925.89|923.19|926.37|923.67|925.89|923.19|0
1732203900000|2024-11-21 15:45:00|926.37|923.67|926.13|923.43|926.37|923.67|926.13|923.43|0
1732203910000|2024-11-21 15:45:10|926.86|924.16|927.34|924.64|927.34|924.64|926.86|924.16|0
1732203920000|2024-11-21 15:45:20|926.62|923.92|926.13|923.43|927.34|924.64|926.13|923.43|0
1732203930000|2024-11-21 15:45:30|925.64|922.94|925.64|922.94|926.62|923.92|925.64|922.94|0
1732203940000|2024-11-21 15:45:40|925.89|923.19|927.83|925.13|928.07|925.37|925.89|923.19|0
1732203950000|2024-11-21 15:45:50|928.07|925.37|928.32|925.62|928.56|925.86|928.07|925.37|0
1732203960000|2024-11-21 15:46:00|928.56|925.86|928.56|925.86|929.05|926.35|928.32|925.62|0
1732203970000|2024-11-21 15:46:10|928.8|926.1|927.34|924.64|928.8|926.1|927.34|924.64|0
1732203980000|2024-11-21 15:46:20|926.62|923.92|926.37|923.67|926.62|923.92|926.13|923.43|0
1732203990000|2024-11-21 15:46:30|926.86|924.16|926.62|923.92|926.86|924.16|926.37|923.67|0
1732204000000|2024-11-21 15:46:40|926.37|923.67|927.83|925.13|927.83|925.13|926.37|923.67|0
1732204010000|2024-11-21 15:46:50|928.32|925.62|931.11|928.41|931.11|928.41|928.32|925.62|0
1732204020000|2024-11-21 15:47:00|931.48|928.78|932.94|930.24|932.94|930.24|931.48|928.78|0
1732204030000|2024-11-21 15:47:10|933.78|931.08|934.88|932.18|934.88|932.18|933.78|931.08|0
1732204040000|2024-11-21 15:47:20|934.39|931.69|934.75|932.05|934.75|932.05|934.39|931.69|0
1732204050000|2024-11-21 15:47:30|935.12|932.42|935.97|933.27|935.97|933.27|935.12|932.42|0
1732204060000|2024-11-21 15:47:40|936.83|934.13|935.55|932.85|936.83|934.13|935.55|932.85|0
1732204070000|2024-11-21 15:47:50|935.31|932.61|934.79|932.09|935.31|932.61|934.55|931.85|0
1732204080000|2024-11-21 15:48:00|935.52|932.82|935.85|933.15|936.74|934.04|935.52|932.82|0
1732204090000|2024-11-21 15:48:10|935.12|932.42|933.42|930.72|935.12|932.42|933.42|930.72|0
1732204100000|2024-11-21 15:48:20|932.94|930.24|931.72|929.02|932.94|930.24|931.72|929.02|0
1732204110000|2024-11-21 15:48:30|932.93|930.23|933.42|930.72|933.42|930.72|932.69|929.99|0
1732204120000|2024-11-21 15:48:40|933.18|930.48|934.15|931.45|934.15|931.45|932.93|930.23|0
1732204130000|2024-11-21 15:48:50|935.37|932.67|935.12|932.42|935.61|932.91|935.12|932.42|0
1732204140000|2024-11-21 15:49:00|935.37|932.67|934.75|932.05|935.37|932.67|934.64|931.94|0
1732204150000|2024-11-21 15:49:10|935.37|932.67|935.61|932.91|936.34|933.64|935.37|932.67|0
1732204160000|2024-11-21 15:49:20|935.37|932.67|935.37|932.67|935.61|932.91|935.37|932.67|0
1732204170000|2024-11-21 15:49:30|935.85|933.15|937.8|935.1|937.8|935.1|935.85|933.15|0
1732204180000|2024-11-21 15:49:40|937.56|934.86|937.56|934.86|937.56|934.86|937.07|934.37|0
1732204190000|2024-11-21 15:49:50|936.83|934.13|937.31|934.61|937.31|934.61|936.83|934.13|0
1732204200000|2024-11-21 15:50:00|937.07|934.37|936.1|933.4|937.07|934.37|936.1|933.4|0
1732204210000|2024-11-21 15:50:10|935.61|932.91|936.83|934.13|937.07|934.37|935.61|932.91|0
1732204220000|2024-11-21 15:50:20|936.1|933.4|936.1|933.4|936.34|933.64|936.1|933.4|0
1732204230000|2024-11-21 15:50:30|935.37|932.67|935.37|932.67|935.37|932.67|935.12|932.42|0
1732204240000|2024-11-21 15:50:40|935.12|932.42|935.85|933.15|936.1|933.4|935.12|932.42|0
1732204250000|2024-11-21 15:50:50|935.37|932.67|935.85|933.15|936.1|933.4|935.37|932.67|0
1732204260000|2024-11-21 15:51:00|935.37|932.67|934.39|931.69|935.37|932.67|933.91|931.21|0
1732204270000|2024-11-21 15:51:10|934.64|931.94|933.8|931.8|934.64|931.94|933.8|931.21|0
1732204280000|2024-11-21 15:51:20|935.02|933.02|935.02|933.02|935.02|933.02|934.53|932.53|0
1732204290000|2024-11-21 15:51:30|934.04|932.04|933.22|931.22|934.04|932.04|932.98|930.98|0
1732204300000|2024-11-21 15:51:40|934.93|932.93|936.28|934.28|936.52|934.52|934.93|932.93|0
1732204310000|2024-11-21 15:51:50|936.04|934.04|936.04|934.04|936.04|934.04|935.79|933.79|0
1732204320000|2024-11-21 15:52:00|935.79|933.79|937.01|935.01|937.01|935.01|935.55|933.55|0
1732204330000|2024-11-21 15:52:10|936.52|934.52|937.01|935.01|937.12|935.12|936.28|934.28|0
1732204340000|2024-11-21 15:52:20|935.55|933.55|935.55|933.55|935.55|933.55|935.31|933.31|0
1732204350000|2024-11-21 15:52:30|935.31|933.31|935.31|933.31|935.31|933.31|934.82|932.82|0
1732204360000|2024-11-21 15:52:40|935.79|933.79|934.94|932.94|935.79|933.79|934.82|932.82|0
1732204370000|2024-11-21 15:52:50|934.33|932.33|934.82|932.82|934.82|932.82|934.33|932.33|0
1732204380000|2024-11-21 15:53:00|934.58|932.58|934.58|932.58|934.58|932.58|934.58|932.58|0
1732204390000|2024-11-21 15:53:10|934.33|932.33|934.82|932.82|935.06|933.06|934.33|932.33|0
1732204400000|2024-11-21 15:53:20|935.79|933.79|935.55|933.55|935.79|933.79|935.31|933.31|0
1732204410000|2024-11-21 15:53:30|934.82|932.82|935.3|933.3|935.3|933.3|934.82|932.82|0
1732204420000|2024-11-21 15:53:40|935.79|933.79|936.28|934.28|936.28|934.28|935.42|933.42|0
1732204430000|2024-11-21 15:53:50|936.15|934.15|934.94|932.94|936.15|934.15|934.94|932.94|0
1732204440000|2024-11-21 15:54:00|935.3|933.3|935.79|933.79|935.79|933.79|935.06|933.06|0
1732204450000|2024-11-21 15:54:10|937.01|935.01|939.2|937.2|939.2|937.2|937.01|935.01|0
1732204460000|2024-11-21 15:54:20|939.93|937.93|941.39|939.39|941.87|939.87|939.93|937.93|0
1732204470000|2024-11-21 15:54:30|941.75|939.75|941.99|939.99|942.12|940.12|941.63|939.63|0
1732204480000|2024-11-21 15:54:40|940.9|938.9|939.93|937.93|940.9|938.9|939.93|937.93|0
1732204490000|2024-11-21 15:54:50|941.14|939.14|942.85|940.85|942.85|940.85|941.14|939.14|0
1732204500000|2024-11-21 15:55:00|943.58|941.58|944.79|942.79|945.04|943.04|943.58|941.58|0
1732204510000|2024-11-21 15:55:10|944.55|942.55|944.31|942.31|944.55|942.55|943.58|941.58|0
1732204520000|2024-11-21 15:55:20|945.28|943.28|945.04|943.04|945.28|943.28|945.04|943.04|0
1732204530000|2024-11-21 15:55:30|945.53|943.53|946.01|944.01|946.01|944.01|945.28|943.28|0
1732204540000|2024-11-21 15:55:40|944.67|942.67|945.28|943.28|945.53|943.53|944.67|942.67|0
1732204550000|2024-11-21 15:55:50|946.5|944.5|946.99|944.99|946.99|944.99|945.77|943.77|0
1732204560000|2024-11-21 15:56:00|947.72|945.72|948.2|946.2|948.2|946.2|947.72|945.72|0
1732204570000|2024-11-21 15:56:10|948.69|946.69|949.18|947.18|950.15|948.15|948.69|946.69|0
1732204580000|2024-11-21 15:56:20|949.42|947.42|948.2|946.2|949.42|947.42|948.2|946.2|0
1732204590000|2024-11-21 15:56:30|947.47|945.47|948.2|946.2|948.2|946.2|947.47|945.47|0
1732204600000|2024-11-21 15:56:40|949.18|947.18|949.67|947.67|949.67|947.67|947.96|945.96|0
1732204610000|2024-11-21 15:56:50|949.91|947.91|951.86|949.86|951.86|949.86|949.91|947.91|0
1732204620000|2024-11-21 15:57:00|952.83|950.83|951.61|949.61|952.83|950.83|951.37|949.37|0
1732204630000|2024-11-21 15:57:10|952.1|950.1|952.59|950.59|952.83|950.83|952.1|950.1|0
1732204640000|2024-11-21 15:57:20|951.86|949.86|950.4|948.4|951.86|949.86|950.4|948.4|0
1732204650000|2024-11-21 15:57:30|950.03|948.03|951.37|949.37|951.37|949.37|950.03|948.03|0
1732204660000|2024-11-21 15:57:40|951.13|949.13|950.4|948.4|951.13|949.13|950.15|948.15|0
1732204670000|2024-11-21 15:57:50|950.88|948.88|951.86|949.86|952.1|950.1|950.88|948.88|0
1732204680000|2024-11-21 15:58:00|951.61|949.61|950.4|948.4|951.61|949.61|949.66|947.66|0
1732204690000|2024-11-21 15:58:10|950.64|948.64|951.13|949.13|951.37|949.37|950.15|948.15|0
1732204700000|2024-11-21 15:58:20|951.37|949.37|951.24|949.24|951.61|949.61|951.24|949.24|0
1732204710000|2024-11-21 15:58:30|951.61|949.61|950.88|948.88|951.61|949.61|950.64|948.64|0
1732204720000|2024-11-21 15:58:40|951.13|949.13|950.88|948.88|951.61|949.61|950.88|948.88|0
1732204730000|2024-11-21 15:58:50|949.91|947.91|949.66|947.66|949.91|947.91|949.66|947.66|0
1732204740000|2024-11-21 15:59:00|950.15|948.15|950.15|948.15|950.15|948.15|949.91|947.91|0
1732204750000|2024-11-21 15:59:10|950.4|948.4|950.4|948.4|950.4|948.4|949.91|947.91|0
1732204760000|2024-11-21 15:59:20|950.64|948.64|950.4|948.4|950.64|948.64|950.15|948.15|0
1732204770000|2024-11-21 15:59:30|949.66|947.66|950.15|948.15|950.15|948.15|949.18|947.18|0
1732204780000|2024-11-21 15:59:40|950.4|948.4|950.4|948.4|950.88|948.88|950.15|948.15|0
1732204790000|2024-11-21 15:59:50|950.88|948.88|952.1|950.1|952.1|950.1|950.88|948.88|0
1732204800000|2024-11-21 16:00:00|952.59|950.59|955.51|953.51|955.51|953.51|952.59|950.59|0
1732204810000|2024-11-21 16:00:10|955.02|953.02|955.51|953.51|955.76|953.76|954.9|952.9|0
1732204820000|2024-11-21 16:00:20|956|954|955.51|953.51|956|954|955.02|953.02|0
1732204830000|2024-11-21 16:00:30|956.24|954.24|955.27|953.27|956.24|954.24|955.27|953.27|0
1732204840000|2024-11-21 16:00:40|955.51|953.51|955.27|953.27|955.51|953.51|955.02|953.02|0
1732204850000|2024-11-21 16:00:50|956|954|955.02|953.02|956|954|954.29|952.29|0
1732204860000|2024-11-21 16:01:00|955.27|953.27|954.54|952.54|955.27|953.27|954.54|952.54|0
1732204870000|2024-11-21 16:01:10|954.29|952.29|955.51|953.51|955.51|953.51|954.29|952.29|0
1732204880000|2024-11-21 16:01:20|955.71|953.71|955.71|953.71|955.95|953.95|955.71|953.71|0
1732204890000|2024-11-21 16:01:30|953.28|951.28|952.76|950.76|953.28|951.28|952.52|950.52|0
1732204900000|2024-11-21 16:01:40|952.03|950.03|950.68|948.68|952.28|950.28|950.68|948.68|0
1732204910000|2024-11-21 16:01:50|950.44|948.44|951.41|949.41|951.41|949.41|950.44|948.44|0
1732204920000|2024-11-21 16:02:00|951.66|949.66|952.14|950.14|952.39|950.39|951.41|949.41|0
1732204930000|2024-11-21 16:02:10|951.41|949.41|951.17|949.17|951.41|949.41|950.44|948.44|0
1732204940000|2024-11-21 16:02:20|951.41|949.41|952.39|950.39|952.39|950.39|951.41|949.41|0
1732204950000|2024-11-21 16:02:30|952.14|950.14|951.66|949.66|952.39|950.39|951.66|949.66|0
1732204960000|2024-11-21 16:02:40|951.53|949.53|951.41|949.41|951.53|949.53|951.41|949.41|0
1732204970000|2024-11-21 16:02:50|950.68|948.68|951.04|949.04|951.04|949.04|950.68|948.68|0
1732204980000|2024-11-21 16:03:00|951.9|949.9|951.9|949.9|952.39|950.39|951.9|949.9|0
1732204990000|2024-11-21 16:03:10|952.39|950.39|952.39|950.39|952.63|950.63|952.39|950.39|0
1732205000000|2024-11-21 16:03:20|952.63|950.63|952.39|950.39|952.63|950.63|952.14|950.14|0
1732205010000|2024-11-21 16:03:30|952.14|950.14|952.87|950.87|952.87|950.87|952.14|950.14|0
1732205020000|2024-11-21 16:03:40|953.36|951.36|952.87|950.87|953.36|951.36|952.87|950.87|0
1732205030000|2024-11-21 16:03:50|952.63|950.63|952.39|950.39|952.63|950.63|952.39|950.39|0
1732205040000|2024-11-21 16:04:00|952.87|950.87|952.14|950.14|953.12|951.12|952.14|950.14|0
1732205050000|2024-11-21 16:04:10|951.41|949.41|951.9|949.9|952.14|950.14|951.41|949.41|0
1732205060000|2024-11-21 16:04:20|952.14|950.14|951.66|949.66|952.14|950.14|951.66|949.66|0
1732205070000|2024-11-21 16:04:30|951.41|949.41|951.66|949.66|951.66|949.66|951.41|949.41|0
1732205080000|2024-11-21 16:04:40|952.63|950.63|954.09|952.09|954.09|952.09|952.63|950.63|0
1732205090000|2024-11-21 16:04:50|954.34|952.34|953.6|951.6|954.34|952.34|953.6|951.6|0
1732205100000|2024-11-21 16:05:00|953.12|951.12|951.41|949.41|953.12|951.12|951.41|949.41|0
1732205110000|2024-11-21 16:05:10|951.66|949.66|951.17|949.17|951.77|949.77|951.17|949.17|0
1732205120000|2024-11-21 16:05:20|951.66|949.66|951.66|949.66|952.14|950.14|951.66|949.66|0
1732205130000|2024-11-21 16:05:30|952.14|950.14|950.92|948.92|952.14|950.14|950.92|948.92|0
1732205140000|2024-11-21 16:05:40|950.44|948.44|950.55|948.55|950.55|948.55|950.44|948.44|0
1732205150000|2024-11-21 16:05:50|950.92|948.92|951.66|949.66|952.39|950.39|950.92|948.92|0
1732205160000|2024-11-21 16:06:00|951.41|949.41|951.66|949.66|952.14|950.14|951.41|949.41|0
1732205170000|2024-11-21 16:06:10|952.14|950.14|951.9|949.9|952.14|950.14|951.41|949.41|0
1732205180000|2024-11-21 16:06:20|952.87|950.87|954.34|952.34|954.34|952.34|952.87|950.87|0
1732205190000|2024-11-21 16:06:30|955.07|953.07|955.55|953.55|955.55|953.55|955.07|953.07|0
1732205200000|2024-11-21 16:06:40|956.28|954.28|954.58|952.58|956.28|954.28|954.58|952.58|0
1732205210000|2024-11-21 16:06:50|954.34|952.34|953.85|951.85|954.34|952.34|953.85|951.85|0
1732205220000|2024-11-21 16:07:00|953.48|951.48|953.85|951.85|954.09|952.09|953.48|951.48|0
1732205230000|2024-11-21 16:07:10|953.6|951.6|952.39|950.39|953.6|951.6|952.39|950.39|0
1732205240000|2024-11-21 16:07:20|952.87|950.87|953.12|951.12|953.12|951.12|952.39|950.39|0
1732205250000|2024-11-21 16:07:30|952.87|950.87|953.6|951.6|953.85|951.85|952.87|950.87|0
1732205260000|2024-11-21 16:07:40|953.85|951.85|953.6|951.6|953.85|951.85|953.6|951.6|0
1732205270000|2024-11-21 16:07:50|952.87|950.87|952.14|950.14|952.87|950.87|952.14|950.14|0
1732205280000|2024-11-21 16:08:00|951.9|949.9|951.9|949.9|952.02|950.02|951.65|949.65|0
1732205290000|2024-11-21 16:08:10|951.17|949.17|952.14|950.14|952.14|950.14|951.17|949.17|0
1732205300000|2024-11-21 16:08:20|951.9|949.9|952.63|950.63|952.63|950.63|951.9|949.9|0
1732205310000|2024-11-21 16:08:30|952.87|950.87|953.6|951.6|953.6|951.6|952.75|950.75|0
1732205320000|2024-11-21 16:08:40|953.12|951.12|952.14|950.14|953.12|951.12|952.14|950.14|0
1732205330000|2024-11-21 16:08:50|951.65|949.65|951.65|949.65|951.9|949.9|951.53|949.53|0
1732205340000|2024-11-21 16:09:00|951.41|949.41|951.28|949.28|951.41|949.41|951.17|949.17|0
1732205350000|2024-11-21 16:09:10|951.65|949.65|950.19|948.19|951.65|949.65|950.19|948.19|0
1732205360000|2024-11-21 16:09:20|949.46|947.46|950.44|948.44|950.68|948.68|949.46|947.46|0
1732205370000|2024-11-21 16:09:30|948.73|946.73|948.73|946.73|948.73|946.73|947.51|945.51|0
1732205380000|2024-11-21 16:09:40|948.49|946.49|948.98|946.98|948.98|946.98|948|946|0
1732205390000|2024-11-21 16:09:50|949.46|947.46|949.58|947.58|949.58|947.58|949.46|947.46|0
1732205400000|2024-11-21 16:10:00|949.22|947.22|948.24|946.24|949.22|947.22|948.24|946.24|0
1732205410000|2024-11-21 16:10:10|948|946|947.51|945.51|948|946|947.51|945.51|0
1732205420000|2024-11-21 16:10:20|946.54|944.54|946.3|944.3|946.54|944.54|945.81|943.81|0
1732205430000|2024-11-21 16:10:30|946.54|944.54|946.54|944.54|946.78|944.78|946.54|944.54|0
1732205440000|2024-11-21 16:10:40|947.27|945.27|947.03|945.03|947.27|945.27|946.54|944.54|0
1732205450000|2024-11-21 16:10:50|946.9|944.9|948|946|948|946|946.78|944.78|0
1732205460000|2024-11-21 16:11:00|949.46|947.46|949.22|947.22|949.95|947.95|949.22|947.22|0
1732205470000|2024-11-21 16:11:10|949.71|947.71|949.46|947.46|949.71|947.71|949.22|947.22|0
1732205480000|2024-11-21 16:11:20|950.19|948.19|949.71|947.71|950.44|948.44|949.71|947.71|0
1732205490000|2024-11-21 16:11:30|949.22|947.22|949.71|947.71|949.71|947.71|948.73|946.73|0
1732205500000|2024-11-21 16:11:40|949.95|947.95|950.68|948.68|950.68|948.68|949.95|947.95|0
1732205510000|2024-11-21 16:11:50|950.44|948.44|950.44|948.44|950.44|948.44|950.19|948.19|0
1732205520000|2024-11-21 16:12:00|951.17|949.17|951.65|949.65|951.9|949.9|951.17|949.17|0
1732205530000|2024-11-21 16:12:10|951.17|949.17|951.9|949.9|951.9|949.9|951.04|949.04|0
1732205540000|2024-11-21 16:12:20|951.17|949.17|950.44|948.44|951.53|949.53|950.44|948.44|0
1732205550000|2024-11-21 16:12:30|949.95|947.95|950.68|948.68|950.68|948.68|949.71|947.71|0
1732205560000|2024-11-21 16:12:40|950.44|948.44|950.44|948.44|951.17|949.17|950.44|948.44|0
1732205570000|2024-11-21 16:12:50|950.68|948.68|951.17|949.17|951.17|949.17|950.68|948.68|0
1732205580000|2024-11-21 16:13:00|950.92|948.92|950.44|948.44|950.92|948.92|950.31|948.31|0
1732205590000|2024-11-21 16:13:10|951.41|949.41|952.87|950.87|952.87|950.87|951.17|949.17|0
1732205600000|2024-11-21 16:13:20|953.6|951.6|954.09|952.09|954.09|952.09|953.6|951.6|0
1732205610000|2024-11-21 16:13:30|953.85|951.85|953.6|951.6|953.85|951.85|953.6|951.6|0
1732205620000|2024-11-21 16:13:40|953.36|951.36|952.38|950.38|953.36|951.36|952.38|950.38|0
1732205630000|2024-11-21 16:13:50|952.87|950.87|952.87|950.87|952.87|950.87|952.14|950.14|0
1732205640000|2024-11-21 16:14:00|952.63|950.63|952.38|950.38|952.63|950.63|952.26|950.26|0
1732205650000|2024-11-21 16:14:10|952.87|950.87|953.12|951.12|953.12|951.12|952.63|950.63|0
1732205660000|2024-11-21 16:14:20|953.85|951.85|956.28|954.28|956.28|954.28|953.85|951.85|0
1732205670000|2024-11-21 16:14:30|955.55|953.55|954.58|952.58|955.55|953.55|954.58|952.58|0
1732205680000|2024-11-21 16:14:40|954.82|952.82|954.82|952.82|955.06|953.06|954.82|952.82|0
1732205690000|2024-11-21 16:14:50|954.94|952.94|955.31|953.31|955.31|953.31|954.58|952.58|0
1732205700000|2024-11-21 16:15:00|954.58|952.58|955.06|953.06|955.31|953.31|954.58|952.58|0
1732205710000|2024-11-21 16:15:10|955.18|953.18|955.06|953.06|955.31|953.31|954.82|952.82|0
1732205720000|2024-11-21 16:15:20|955.8|953.8|955.31|953.31|955.8|953.8|955.06|953.06|0
1732205730000|2024-11-21 16:15:30|955.06|953.06|956.04|954.04|956.16|954.16|955.06|953.06|0
1732205740000|2024-11-21 16:15:40|954.82|952.82|955.31|953.31|955.31|953.31|954.82|952.82|0
1732205750000|2024-11-21 16:15:50|955.06|953.06|956.28|954.28|956.28|954.28|955.06|953.06|0
1732205760000|2024-11-21 16:16:00|956.77|954.77|955.55|953.55|956.77|954.77|955.55|953.55|0
1732205770000|2024-11-21 16:16:10|956.04|954.04|954.82|952.82|956.04|954.04|954.82|952.82|0
1732205780000|2024-11-21 16:16:20|955.31|953.31|955.06|953.06|955.31|953.31|955.06|953.06|0
1732205790000|2024-11-21 16:16:30|955.31|953.31|955.31|953.31|955.31|953.31|955.31|953.31|0
1732205800000|2024-11-21 16:16:40|955.06|953.06|955.31|953.31|955.55|953.55|955.06|953.06|0
1732205810000|2024-11-21 16:16:50|954.09|952.09|953.85|951.85|954.58|952.58|953.85|951.85|0
1732205820000|2024-11-21 16:17:00|954.09|952.09|953.36|951.36|954.09|952.09|952.38|950.38|0
1732205830000|2024-11-21 16:17:10|952.87|950.87|953.11|951.11|953.6|951.6|952.87|950.87|0
1732205840000|2024-11-21 16:17:20|952.87|950.87|952.87|950.87|952.87|950.87|952.38|950.38|0
1732205850000|2024-11-21 16:17:30|952.99|950.99|951.65|949.65|952.99|950.99|951.65|949.65|0
1732205860000|2024-11-21 16:17:40|951.41|949.41|952.38|950.38|952.38|950.38|951.41|949.41|0
1732205870000|2024-11-21 16:17:50|951.9|949.9|950.92|948.92|951.9|949.9|950.92|948.92|0
1732205880000|2024-11-21 16:18:00|951.17|949.17|950.92|948.92|951.9|949.9|950.92|948.92|0
1732205890000|2024-11-21 16:18:10|951.41|949.41|953.11|951.11|953.11|951.11|951.41|949.41|0
1732205900000|2024-11-21 16:18:20|953.23|951.23|952.63|950.63|953.23|951.23|952.63|950.63|0
1732205910000|2024-11-21 16:18:30|952.38|950.38|952.26|950.26|952.38|950.38|952.26|950.26|0
1732205920000|2024-11-21 16:18:40|952.38|950.38|952.87|950.87|953.11|951.11|952.38|950.38|0
1732205930000|2024-11-21 16:18:50|952.14|950.14|952.63|950.63|952.63|950.63|952.14|950.14|0
1732205940000|2024-11-21 16:19:00|952.38|950.38|952.14|950.14|952.38|950.38|952.14|950.14|0
1732205950000|2024-11-21 16:19:10|951.9|949.9|952.38|950.38|952.38|950.38|951.9|949.9|0
1732205960000|2024-11-21 16:19:20|951.9|949.9|951.16|949.16|951.9|949.9|950.68|948.68|0
1732205970000|2024-11-21 16:19:30|950.68|948.68|950.92|948.92|950.92|948.92|950.31|948.31|0
1732205980000|2024-11-21 16:19:40|950.43|948.43|950.43|948.43|951.41|949.41|950.43|948.43|0
1732205990000|2024-11-21 16:19:50|948.73|946.73|950.19|948.19|950.19|948.19|948.73|946.73|0
1732206000000|2024-11-21 16:20:00|950.43|948.43|950.43|948.43|950.43|948.43|949.95|947.95|0
1732206010000|2024-11-21 16:20:10|950.92|948.92|949.7|947.7|950.92|948.92|949.7|947.7|0
1732206020000|2024-11-21 16:20:20|950.19|948.19|949.95|947.95|950.19|948.19|949.7|947.7|0
1732206030000|2024-11-21 16:20:30|949.46|947.46|949.22|947.22|949.46|947.46|949.22|947.22|0
1732206040000|2024-11-21 16:20:40|949.7|947.7|951.16|949.16|951.16|949.16|949.7|947.7|0
1732206050000|2024-11-21 16:20:50|950.68|948.68|949.7|947.7|950.68|948.68|949.7|947.7|0
1732206060000|2024-11-21 16:21:00|950.19|948.19|951.16|949.16|951.16|949.16|950.19|948.19|0
1732206070000|2024-11-21 16:21:10|950.92|948.92|950.92|948.92|950.92|948.92|950.68|948.68|0
1732206080000|2024-11-21 16:21:20|951.16|949.16|952.14|950.14|952.14|950.14|951.16|949.16|0
1732206090000|2024-11-21 16:21:30|951.41|949.41|952.14|950.14|952.14|950.14|951.41|949.41|0
1732206100000|2024-11-21 16:21:40|953.84|951.84|954.33|952.33|954.33|952.33|953.84|951.84|0
1732206110000|2024-11-21 16:21:50|954.58|952.58|953.84|951.84|954.58|952.58|953.84|951.84|0
1732206120000|2024-11-21 16:22:00|954.33|952.33|954.58|952.58|954.58|952.58|954.33|952.33|0
1732206130000|2024-11-21 16:22:10|954.09|952.09|954.2|952.2|954.2|952.2|954.09|952.09|0
1732206140000|2024-11-21 16:22:20|954.58|952.58|954.33|952.33|955.06|953.06|954.33|952.33|0
1732206150000|2024-11-21 16:22:30|954.09|952.09|953.96|951.96|954.09|952.09|953.96|951.96|0
1732206160000|2024-11-21 16:22:40|953.84|951.84|953.6|951.6|953.84|951.84|953.6|951.6|0
1732206170000|2024-11-21 16:22:50|953.84|951.84|953.6|951.6|954.09|952.09|953.6|951.6|0
1732206180000|2024-11-21 16:23:00|954.09|952.09|954.57|952.57|954.57|952.57|953.96|951.96|0
1732206190000|2024-11-21 16:23:10|954.09|952.09|953.96|951.96|954.33|952.33|953.96|951.96|0
1732206200000|2024-11-21 16:23:20|954.09|952.09|954.33|952.33|954.57|952.57|954.09|952.09|0
1732206210000|2024-11-21 16:23:30|954.57|952.57|955.06|953.06|955.06|953.06|954.57|952.57|0
1732206220000|2024-11-21 16:23:40|955.31|953.31|955.79|953.79|955.79|953.79|955.31|953.31|0
1732206230000|2024-11-21 16:23:50|955.55|953.55|956.04|954.04|956.04|954.04|955.18|953.18|0
1732206240000|2024-11-21 16:24:00|955.79|953.79|956.15|954.15|956.52|954.52|955.79|953.79|0
1732206250000|2024-11-21 16:24:10|956.04|954.04|957.01|955.01|957.01|955.01|956.04|954.04|0
1732206260000|2024-11-21 16:24:20|957.5|955.5|957.01|955.01|957.5|955.5|957.01|955.01|0
1732206270000|2024-11-21 16:24:30|957.5|955.5|957.5|955.5|957.5|955.5|957.26|955.26|0
1732206280000|2024-11-21 16:24:40|957.74|955.74|957.99|955.99|957.99|955.99|957.74|955.74|0
1732206290000|2024-11-21 16:24:50|958.23|956.23|957.99|955.99|958.23|956.23|957.99|955.99|0
1732206300000|2024-11-21 16:25:00|958.23|956.23|958.47|956.47|958.47|956.47|957.5|955.5|0
1732206310000|2024-11-21 16:25:10|959.69|957.69|958.23|956.23|959.69|957.69|957.99|955.99|0
1732206320000|2024-11-21 16:25:20|958.96|956.96|959.45|957.45|959.45|957.45|958.96|956.96|0
1732206330000|2024-11-21 16:25:30|958.96|956.96|958.1|956.1|958.96|956.96|958.1|956.1|0
1732206340000|2024-11-21 16:25:40|958.23|956.23|958.23|956.23|958.47|956.47|958.23|956.23|0
1732206350000|2024-11-21 16:25:50|958.47|956.47|958.96|956.96|958.96|956.96|958.47|956.47|0
1732206360000|2024-11-21 16:26:00|958.47|956.47|956.28|954.28|958.47|956.47|956.28|954.28|0
1732206370000|2024-11-21 16:26:10|956.52|954.52|956.28|954.28|957.01|955.01|956.28|954.28|0
1732206380000|2024-11-21 16:26:20|956.52|954.52|956.77|954.77|956.77|954.77|956.52|954.52|0
1732206390000|2024-11-21 16:26:30|957.26|955.26|958.23|956.23|958.23|956.23|957.26|955.26|0
1732206400000|2024-11-21 16:26:40|958.47|956.47|958.23|956.23|958.47|956.47|958.23|956.23|0
1732206410000|2024-11-21 16:26:50|958.47|956.47|959.21|957.21|959.21|957.21|958.47|956.47|0
1732206420000|2024-11-21 16:27:00|959.45|957.45|959.69|957.69|959.69|957.69|958.96|956.96|0
1732206430000|2024-11-21 16:27:10|959.21|957.21|958.72|956.72|959.69|957.69|958.72|956.72|0
1732206440000|2024-11-21 16:27:20|958.47|956.47|958.23|956.23|958.47|956.47|957.99|955.99|0
1732206450000|2024-11-21 16:27:30|957.74|955.74|958.23|956.23|958.23|956.23|957.74|955.74|0
1732206460000|2024-11-21 16:27:40|956.52|954.52|957.25|955.25|957.25|955.25|956.52|954.52|0
1732206470000|2024-11-21 16:27:50|957.74|955.74|958.23|956.23|958.23|956.23|957.74|955.74|0
1732206480000|2024-11-21 16:28:00|958.47|956.47|958.96|956.96|958.96|956.96|958.47|956.47|0
1732206490000|2024-11-21 16:28:10|959.2|957.2|959.94|957.94|959.94|957.94|959.2|957.2|0
1732206500000|2024-11-21 16:28:20|960.3|958.3|959.94|957.94|960.42|958.42|959.94|957.94|0
1732206510000|2024-11-21 16:28:30|960.67|958.67|960.18|958.18|960.67|958.67|959.94|957.94|0
1732206520000|2024-11-21 16:28:40|960.42|958.42|960.67|958.67|960.67|958.67|960.18|958.18|0
1732206530000|2024-11-21 16:28:50|961.16|959.16|962.37|960.37|962.37|960.37|961.16|959.16|0
1732206540000|2024-11-21 16:29:00|962.62|960.62|962.13|960.13|962.62|960.62|961.4|959.4|0
1732206550000|2024-11-21 16:29:10|962.74|960.74|962.37|960.37|962.74|960.74|962.13|960.13|0
1732206560000|2024-11-21 16:29:20|962.13|960.13|961.4|959.4|962.13|960.13|961.4|959.4|0
1732206570000|2024-11-21 16:29:30|961.64|959.64|962.13|960.13|962.13|960.13|961.64|959.64|0
1732206580000|2024-11-21 16:29:40|962.37|960.37|962.62|960.62|962.86|960.86|962.37|960.37|0
1732206590000|2024-11-21 16:29:50|962.13|960.13|962.62|960.62|962.62|960.62|962.13|960.13|0
1732206600000|2024-11-21 16:30:00|963.84|961.84|963.84|961.84|963.84|961.84|963.11|961.11|0
1732206610000|2024-11-21 16:30:10|963.11|961.11|962.86|960.86|963.11|961.11|962.37|960.37|0
1732206620000|2024-11-21 16:30:20|963.59|961.59|962.86|960.86|963.59|961.59|962.86|960.86|0
1732206630000|2024-11-21 16:30:30|963.35|961.35|963.11|961.11|963.35|961.35|963.11|961.11|0
1732206640000|2024-11-21 16:30:40|963.47|961.47|963.11|961.11|963.47|961.47|962.86|960.86|0
1732206650000|2024-11-21 16:30:50|962.37|960.37|963.11|961.11|963.11|961.11|962.37|960.37|0
1732206660000|2024-11-21 16:31:00|962.86|960.86|961.15|959.15|962.86|960.86|961.15|959.15|0
1732206670000|2024-11-21 16:31:10|961.64|959.64|962.62|960.62|962.62|960.62|961.64|959.64|0
1732206680000|2024-11-21 16:31:20|963.84|961.84|964.57|962.57|964.57|962.57|963.84|961.84|0
1732206690000|2024-11-21 16:31:30|964.81|962.81|964.33|962.33|964.81|962.81|963.59|961.59|0
1732206700000|2024-11-21 16:31:40|964.2|962.2|964.08|962.08|964.33|962.33|964.08|962.08|0
1732206710000|2024-11-21 16:31:50|964.33|962.33|964.57|962.57|964.57|962.57|964.08|962.08|0
1732206720000|2024-11-21 16:32:00|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1732206730000|2024-11-21 16:32:10|965.06|963.06|965.3|963.3|965.3|963.3|964.57|962.57|0
1732206740000|2024-11-21 16:32:20|965.79|963.79|965.17|963.17|965.79|963.79|964.81|962.81|0
1732206750000|2024-11-21 16:32:30|965.06|963.06|965.79|963.79|965.79|963.79|965.06|963.06|0
1732206760000|2024-11-21 16:32:40|966.52|964.52|966.76|964.76|966.76|964.76|966.28|964.28|0
1732206770000|2024-11-21 16:32:50|965.79|963.79|966.28|964.28|966.28|964.28|965.79|963.79|0
1732206780000|2024-11-21 16:33:00|966.03|964.03|965.79|963.79|966.03|964.03|965.3|963.3|0
1732206790000|2024-11-21 16:33:10|966.03|964.03|965.79|963.79|966.03|964.03|965.54|963.54|0
1732206800000|2024-11-21 16:33:20|966.03|964.03|965.79|963.79|966.03|964.03|965.79|963.79|0
1732206810000|2024-11-21 16:33:30|965.54|963.54|966.52|964.52|966.52|964.52|965.54|963.54|0
1732206820000|2024-11-21 16:33:40|966.15|964.15|966.28|964.28|966.52|964.52|966.15|964.15|0
1732206830000|2024-11-21 16:33:50|966.39|964.39|966.28|964.28|966.52|964.52|966.28|964.28|0
1732206840000|2024-11-21 16:34:00|965.54|963.54|965.06|963.06|965.54|963.54|965.06|963.06|0
1732206850000|2024-11-21 16:34:10|965.3|963.3|965.17|963.17|965.54|963.54|965.17|963.17|0
1732206860000|2024-11-21 16:34:20|965.54|963.54|965.54|963.54|965.54|963.54|965.42|963.42|0
1732206870000|2024-11-21 16:34:30|964.32|962.32|966.03|964.03|966.03|964.03|964.32|962.32|0
1732206880000|2024-11-21 16:34:40|965.79|963.79|964.57|962.57|965.79|963.79|964.57|962.57|0
1732206890000|2024-11-21 16:34:50|965.17|963.17|965.54|963.54|965.54|963.54|965.17|963.17|0
1732206900000|2024-11-21 16:35:00|964.81|962.81|963.35|961.35|964.81|962.81|963.35|961.35|0
1732206910000|2024-11-21 16:35:10|962.62|960.62|961.4|959.4|962.62|960.62|961.4|959.4|0
1732206920000|2024-11-21 16:35:20|961.15|959.15|960.67|958.67|961.15|959.15|960.67|958.67|0
1732206930000|2024-11-21 16:35:30|961.15|959.15|960.67|958.67|961.15|959.15|960.18|958.18|0
1732206940000|2024-11-21 16:35:40|961.64|959.64|963.1|961.1|963.1|961.1|961.4|959.4|0
1732206950000|2024-11-21 16:35:50|963.35|961.35|961.64|959.64|963.35|961.35|961.64|959.64|0
1732206960000|2024-11-21 16:36:00|961.15|959.15|960.42|958.42|961.15|959.15|960.42|958.42|0
1732206970000|2024-11-21 16:36:10|959.69|957.69|956.52|954.52|959.69|957.69|956.52|954.52|0
1732206980000|2024-11-21 16:36:20|957.25|955.25|957.01|955.01|957.25|955.25|957.01|955.01|0
1732206990000|2024-11-21 16:36:30|956.28|954.28|956.52|954.52|957.01|955.01|956.28|954.28|0
1732207000000|2024-11-21 16:36:40|955.3|953.3|956.52|954.52|956.52|954.52|955.3|953.3|0
1732207010000|2024-11-21 16:36:50|956.77|954.77|954.82|952.82|956.77|954.77|954.82|952.82|0
1732207020000|2024-11-21 16:37:00|954.08|952.08|953.84|951.84|954.08|952.08|953.6|951.6|0
1732207030000|2024-11-21 16:37:10|954.33|952.33|952.87|950.87|954.33|952.33|952.87|950.87|0
1732207040000|2024-11-21 16:37:20|953.84|951.84|955.3|953.3|955.3|953.3|953.84|951.84|0
1732207050000|2024-11-21 16:37:30|956.03|954.03|956.28|954.28|956.28|954.28|956.03|954.03|0
1732207060000|2024-11-21 16:37:40|956.76|954.76|956.03|954.03|956.76|954.76|955.79|953.79|0
1732207070000|2024-11-21 16:37:50|956.28|954.28|957.25|955.25|957.25|955.25|956.28|954.28|0
1732207080000|2024-11-21 16:38:00|957.98|955.98|958.23|956.23|958.47|956.47|957.74|955.74|0
1732207090000|2024-11-21 16:38:10|958.47|956.47|957.5|955.5|958.47|956.47|957.5|955.5|0
1732207100000|2024-11-21 16:38:20|957.25|955.25|956.52|954.52|957.25|955.25|956.52|954.52|0
1732207110000|2024-11-21 16:38:30|957.01|955.01|956.76|954.76|957.01|955.01|956.76|954.76|0
1732207120000|2024-11-21 16:38:40|957.25|955.25|957.74|955.74|957.74|955.74|957.01|955.01|0
1732207130000|2024-11-21 16:38:50|957.5|955.5|957.98|955.98|958.23|956.23|957.5|955.5|0
1732207140000|2024-11-21 16:39:00|957.01|955.01|956.76|954.76|957.01|955.01|956.52|954.52|0
1732207150000|2024-11-21 16:39:10|956.52|954.52|956.28|954.28|957.01|955.01|956.28|954.28|0
1732207160000|2024-11-21 16:39:20|956.03|954.03|956.64|954.64|956.64|954.64|956.03|954.03|0
1732207170000|2024-11-21 16:39:30|956.76|954.76|956.52|954.52|956.76|954.76|955.79|953.79|0
1732207180000|2024-11-21 16:39:40|956.28|954.28|956.76|954.76|956.76|954.76|956.28|954.28|0
1732207190000|2024-11-21 16:39:50|956.39|954.39|955.06|953.06|956.52|954.52|955.06|953.06|0
1732207200000|2024-11-21 16:40:00|955.55|953.55|955.79|953.79|956.52|954.52|955.55|953.55|0
1732207210000|2024-11-21 16:40:10|955.91|953.91|955.79|953.79|956.03|954.03|955.55|953.55|0
1732207220000|2024-11-21 16:40:20|956.76|954.76|956.03|954.03|956.76|954.76|955.79|953.79|0
1732207230000|2024-11-21 16:40:30|955.79|953.79|955.3|953.3|955.79|953.79|955.3|953.3|0
1732207240000|2024-11-21 16:40:40|956.03|954.03|957.25|955.25|957.25|955.25|956.03|954.03|0
1732207250000|2024-11-21 16:40:50|957.74|955.74|957.98|955.98|957.98|955.98|957.74|955.74|0
1732207260000|2024-11-21 16:41:00|957.5|955.5|956.76|954.76|957.5|955.5|956.76|954.76|0
1732207270000|2024-11-21 16:41:10|956.52|954.52|956.76|954.76|956.76|954.76|956.52|954.52|0
1732207280000|2024-11-21 16:41:20|957.5|955.5|957.74|955.74|957.74|955.74|957.37|955.37|0
1732207290000|2024-11-21 16:41:30|957.5|955.5|957.01|955.01|957.5|955.5|956.76|954.76|0
1732207300000|2024-11-21 16:41:40|957.25|955.25|958.23|956.23|958.23|956.23|957.25|955.25|0
1732207310000|2024-11-21 16:41:50|958.71|956.71|958.59|956.59|958.71|956.71|958.23|956.23|0
1732207320000|2024-11-21 16:42:00|959.45|957.45|959.69|957.69|959.69|957.69|959.45|957.45|0
1732207330000|2024-11-21 16:42:10|958.71|956.71|959.81|957.81|959.81|957.81|958.71|956.71|0
1732207340000|2024-11-21 16:42:20|959.2|957.2|958.71|956.71|959.2|957.2|958.71|956.71|0
1732207350000|2024-11-21 16:42:30|959.2|957.2|959.69|957.69|960.18|958.18|959.2|957.2|0
1732207360000|2024-11-21 16:42:40|959.2|957.2|960.18|958.18|960.18|958.18|959.2|957.2|0
1732207370000|2024-11-21 16:42:50|959.45|957.45|958.71|956.71|959.45|957.45|958.71|956.71|0
1732207380000|2024-11-21 16:43:00|958.59|956.59|958.96|956.96|959.45|957.45|958.59|956.59|0
1732207390000|2024-11-21 16:43:10|959.45|957.45|960.18|958.18|960.18|958.18|959.45|957.45|0
1732207400000|2024-11-21 16:43:20|960.29|958.29|958.96|956.96|960.29|958.29|958.96|956.96|0
1732207410000|2024-11-21 16:43:30|958.83|956.83|959.45|957.45|959.45|957.45|958.83|956.83|0
1732207420000|2024-11-21 16:43:40|959.81|957.81|959.93|957.93|959.93|957.93|959.69|957.69|0
1732207430000|2024-11-21 16:43:50|960.18|958.18|960.42|958.42|960.42|958.42|959.93|957.93|0
1732207440000|2024-11-21 16:44:00|960.18|958.18|959.56|957.56|960.18|958.18|959.45|957.45|0
1732207450000|2024-11-21 16:44:10|959.81|957.81|959.93|957.93|959.93|957.93|959.69|957.69|0
1732207460000|2024-11-21 16:44:20|959.44|957.44|959.81|957.81|959.81|957.81|959.44|957.44|0
1732207470000|2024-11-21 16:44:30|958.96|956.96|959.81|957.81|959.81|957.81|958.96|956.96|0
1732207480000|2024-11-21 16:44:40|959.69|957.69|959.81|957.81|959.81|957.81|959.69|957.69|0
1732207490000|2024-11-21 16:44:50|959.93|957.93|959.2|957.2|959.93|957.93|959.2|957.2|0
1732207500000|2024-11-21 16:45:00|959.44|957.44|958.96|956.96|959.44|957.44|958.96|956.96|0
1732207510000|2024-11-21 16:45:10|958.71|956.71|958.59|956.59|958.71|956.71|958.59|956.59|0
1732207520000|2024-11-21 16:45:20|958.23|956.23|958.23|956.23|958.71|956.71|958.23|956.23|0
1732207530000|2024-11-21 16:45:30|958.47|956.47|958.23|956.23|958.47|956.47|958.23|956.23|0
1732207540000|2024-11-21 16:45:40|958.71|956.71|957.25|955.25|958.71|956.71|957.25|955.25|0
1732207550000|2024-11-21 16:45:50|957.49|955.49|957.01|955.01|957.49|955.49|957.01|955.01|0
1732207560000|2024-11-21 16:46:00|957.25|955.25|957.49|955.49|957.49|955.49|956.28|954.28|0
1732207570000|2024-11-21 16:46:10|956.52|954.52|957.01|955.01|957.01|955.01|956.52|954.52|0
1732207580000|2024-11-21 16:46:20|957.25|955.25|956.76|954.76|957.25|955.25|956.76|954.76|0
1732207590000|2024-11-21 16:46:30|956.52|954.52|956.03|954.03|956.52|954.52|956.03|954.03|0
1732207600000|2024-11-21 16:46:40|955.06|953.06|953.59|951.59|955.06|953.06|953.59|951.59|0
1732207610000|2024-11-21 16:46:50|953.11|951.11|953.35|951.35|954.33|952.33|953.11|951.11|0
1732207620000|2024-11-21 16:47:00|952.13|950.13|952.38|950.38|952.38|950.38|952.13|950.13|0
1732207630000|2024-11-21 16:47:10|951.4|949.4|952.13|950.13|952.13|950.13|950.67|948.67|0
1732207640000|2024-11-21 16:47:20|950.91|948.91|949.94|947.94|950.91|948.91|949.94|947.94|0
1732207650000|2024-11-21 16:47:30|951.16|949.16|952.62|950.62|952.62|950.62|951.16|949.16|0
1732207660000|2024-11-21 16:47:40|952.38|950.38|952.13|950.13|952.62|950.62|952.13|950.13|0
1732207670000|2024-11-21 16:47:50|952.62|950.62|950.43|948.43|952.62|950.62|950.43|948.43|0
1732207680000|2024-11-21 16:48:00|951.27|949.27|949.94|947.94|951.27|949.27|949.94|947.94|0
1732207690000|2024-11-21 16:48:10|948.48|946.48|948.24|946.24|948.48|946.48|947.99|945.99|0
1732207700000|2024-11-21 16:48:20|947.99|945.99|948.72|946.72|948.72|946.72|947.99|945.99|0
1732207710000|2024-11-21 16:48:30|948.97|946.97|948.97|946.97|949.7|947.7|948.97|946.97|0
1732207720000|2024-11-21 16:48:40|948.48|946.48|948.99|946.99|949.48|947.48|948.48|946.48|0
1732207730000|2024-11-21 16:48:50|948.5|946.5|948.03|946.03|948.5|946.5|947.91|945.91|0
1732207740000|2024-11-21 16:49:00|948.64|946.64|949.61|947.61|949.86|947.86|948.64|946.64|0
1732207750000|2024-11-21 16:49:10|949.37|947.37|950.1|948.1|950.1|948.1|949.37|947.37|0
1732207760000|2024-11-21 16:49:20|949.49|947.49|949.86|947.86|950.34|948.34|949.49|947.49|0
1732207770000|2024-11-21 16:49:30|949.61|947.61|949.97|947.97|949.97|947.97|949.24|947.24|0
1732207780000|2024-11-21 16:49:40|949.73|947.73|950.22|948.22|950.22|948.22|949.73|947.73|0
1732207790000|2024-11-21 16:49:50|950.46|948.46|950.95|948.95|950.95|948.95|950.46|948.46|0
1732207800000|2024-11-21 16:50:00|950.22|948.22|950.46|948.46|950.46|948.46|950.22|948.22|0
1732207810000|2024-11-21 16:50:10|950.22|948.22|949.73|947.73|950.22|948.22|949.73|947.73|0
1732207820000|2024-11-21 16:50:20|949.49|947.49|950.46|948.46|950.46|948.46|949.49|947.49|0
1732207830000|2024-11-21 16:50:30|949.73|947.73|949.97|947.97|950.22|948.22|949.73|947.73|0
1732207840000|2024-11-21 16:50:40|950.22|948.22|950.71|948.71|950.71|948.71|950.22|948.22|0
1732207850000|2024-11-21 16:50:50|950.46|948.46|951.92|949.92|951.92|949.92|950.46|948.46|0
1732207860000|2024-11-21 16:51:00|950.71|948.71|951.19|949.19|951.19|949.19|950.71|948.71|0
1732207870000|2024-11-21 16:51:10|950.7|948.7|949.97|947.97|950.7|948.7|949.97|947.97|0
1732207880000|2024-11-21 16:51:20|949.49|947.49|949.49|947.49|949.73|947.73|949.49|947.49|0
1732207890000|2024-11-21 16:51:30|949.73|947.73|949.24|947.24|949.97|947.97|949.24|947.24|0
1732207900000|2024-11-21 16:51:40|949.73|947.73|950.46|948.46|950.7|948.7|949.73|947.73|0
1732207910000|2024-11-21 16:51:50|950.7|948.7|950.95|948.95|950.95|948.95|950.46|948.46|0
1732207920000|2024-11-21 16:52:00|950.46|948.46|950.22|948.22|950.46|948.46|950.22|948.22|0
1732207930000|2024-11-21 16:52:10|950.46|948.46|950.7|948.7|950.7|948.7|950.09|948.09|0
1732207940000|2024-11-21 16:52:20|951.68|949.68|952.04|950.04|952.04|950.04|951.44|949.44|0
1732207950000|2024-11-21 16:52:30|951.92|949.92|952.53|950.53|952.53|950.53|951.92|949.92|0
1732207960000|2024-11-21 16:52:40|953.14|951.14|953.14|951.14|953.14|951.14|952.65|950.65|0
1732207970000|2024-11-21 16:52:50|952.65|950.65|952.41|950.41|952.9|950.9|952.41|950.41|0
1732207980000|2024-11-21 16:53:00|952.17|950.17|951.68|949.68|952.17|950.17|951.68|949.68|0
1732207990000|2024-11-21 16:53:10|952.17|950.17|952.65|950.65|952.65|950.65|952.17|950.17|0
1732208000000|2024-11-21 16:53:20|952.9|950.9|951.92|949.92|952.9|950.9|951.92|949.92|0
1732208010000|2024-11-21 16:53:30|951.68|949.68|951.68|949.68|951.68|949.68|951.68|949.68|0
1732208020000|2024-11-21 16:53:40|951.92|949.92|953.38|951.38|953.38|951.38|951.92|949.92|0
1732208030000|2024-11-21 16:53:50|953.14|951.14|952.65|950.65|953.14|951.14|952.65|950.65|0
1732208040000|2024-11-21 16:54:00|952.41|950.41|952.77|950.77|952.9|950.9|952.41|950.41|0
1732208050000|2024-11-21 16:54:10|952.9|950.9|952.65|950.65|952.9|950.9|952.65|950.65|0
1732208060000|2024-11-21 16:54:20|953.14|951.14|952.9|950.9|953.38|951.38|952.9|950.9|0
1732208070000|2024-11-21 16:54:30|953.14|951.14|952.65|950.65|953.14|951.14|952.65|950.65|0
1732208080000|2024-11-21 16:54:40|953.14|951.14|952.65|950.65|953.14|951.14|952.65|950.65|0
1732208090000|2024-11-21 16:54:50|951.68|949.68|951.43|949.43|951.68|949.68|951.43|949.43|0
1732208100000|2024-11-21 16:55:00|950.46|948.46|950.95|948.95|951.19|949.19|950.46|948.46|0
1732208110000|2024-11-21 16:55:10|950.46|948.46|950.95|948.95|951.19|949.19|950.46|948.46|0
1732208120000|2024-11-21 16:55:20|949.97|947.97|950.46|948.46|950.95|948.95|949.97|947.97|0
1732208130000|2024-11-21 16:55:30|950.22|948.22|950.46|948.46|950.7|948.7|950.22|948.22|0
1732208140000|2024-11-21 16:55:40|950.22|948.22|950.22|948.22|950.22|948.22|949.73|947.73|0
1732208150000|2024-11-21 16:55:50|949.73|947.73|949.97|947.97|950.22|948.22|949.73|947.73|0
1732208160000|2024-11-21 16:56:00|950.22|948.22|950.46|948.46|951.19|949.19|950.22|948.22|0
1732208170000|2024-11-21 16:56:10|950.95|948.95|951.43|949.43|951.43|949.43|950.46|948.46|0
1732208180000|2024-11-21 16:56:20|952.41|950.41|952.28|950.28|952.65|950.65|952.28|950.28|0
1732208190000|2024-11-21 16:56:30|952.41|950.41|952.9|950.9|952.9|950.9|952.41|950.41|0
1732208200000|2024-11-21 16:56:40|953.14|951.14|952.9|950.9|953.5|951.5|952.9|950.9|0
1732208210000|2024-11-21 16:56:50|953.38|951.38|952.65|950.65|953.63|951.63|952.65|950.65|0
1732208220000|2024-11-21 16:57:00|953.14|951.14|951.55|949.55|953.14|951.14|951.55|949.55|0
1732208230000|2024-11-21 16:57:10|951.92|949.92|952.41|950.41|952.41|950.41|951.92|949.92|0
1732208240000|2024-11-21 16:57:20|952.65|950.65|951.92|949.92|952.65|950.65|951.68|949.68|0
1732208250000|2024-11-21 16:57:30|952.16|950.16|952.65|950.65|952.65|950.65|952.16|950.16|0
1732208260000|2024-11-21 16:57:40|952.9|950.9|952.65|950.65|953.14|951.14|952.65|950.65|0
1732208270000|2024-11-21 16:57:50|952.16|950.16|952.16|950.16|952.41|950.41|952.16|950.16|0
1732208280000|2024-11-21 16:58:00|952.28|950.28|952.16|950.16|952.41|950.41|952.16|950.16|0
1732208290000|2024-11-21 16:58:10|952.65|950.65|952.65|950.65|952.65|950.65|951.92|949.92|0
1732208300000|2024-11-21 16:58:20|952.9|950.9|952.41|950.41|952.9|950.9|952.16|950.16|0
1732208310000|2024-11-21 16:58:30|951.19|949.19|950.82|948.82|951.19|949.19|950.7|948.7|0
1732208320000|2024-11-21 16:58:40|950.46|948.46|951.19|949.19|951.19|949.19|950.46|948.46|0
1732208330000|2024-11-21 16:58:50|951.92|949.92|952.77|950.77|952.77|950.77|951.92|949.92|0
1732208340000|2024-11-21 16:59:00|952.9|950.9|953.63|951.63|953.63|951.63|952.65|950.65|0
1732208350000|2024-11-21 16:59:10|954.36|952.36|953.87|951.87|954.6|952.6|953.87|951.87|0
1732208360000|2024-11-21 16:59:20|954.11|952.11|954.6|952.6|954.6|952.6|954.11|952.11|0
1732208370000|2024-11-21 16:59:30|954.11|952.11|954.84|952.84|954.84|952.84|954.11|952.11|0
1732208380000|2024-11-21 16:59:40|955.33|953.33|955.66|953.66|955.66|953.66|955.33|953.33|0
1732208390000|2024-11-21 16:59:50|954.93|952.93|954.26|952.26|954.93|952.93|953.45|951.45|0
1732208400000|2024-11-21 17:00:00|954.59|952.59|954.43|952.43|954.59|952.59|953.94|951.94|0
1732208410000|2024-11-21 17:00:10|953.94|951.94|953.3|951.3|953.94|951.94|953.3|951.3|0
1732208420000|2024-11-21 17:00:20|953.78|951.78|953.9|951.9|953.9|951.9|953.3|951.3|0
1732208430000|2024-11-21 17:00:30|953.78|951.78|953.54|951.54|953.78|951.78|953.05|951.05|0
1732208440000|2024-11-21 17:00:40|953.78|951.78|953.3|951.3|953.78|951.78|953.3|951.3|0
1732208450000|2024-11-21 17:00:50|953.54|951.54|951.83|949.83|953.54|951.54|951.83|949.83|0
1732208460000|2024-11-21 17:01:00|951.59|949.59|951.35|949.35|951.59|949.59|951.35|949.35|0
1732208470000|2024-11-21 17:01:10|951.59|949.59|951.59|949.59|952.32|950.32|951.59|949.59|0
1732208480000|2024-11-21 17:01:20|950.37|948.37|951.1|949.1|951.1|949.1|950.13|948.13|0
1732208490000|2024-11-21 17:01:30|950.86|948.86|950.13|948.13|950.86|948.86|950.13|948.13|0
1732208500000|2024-11-21 17:01:40|950.37|948.37|950|948|950.37|948.37|949.88|947.88|0
1732208510000|2024-11-21 17:01:50|949.88|947.88|951.83|949.83|951.83|949.83|949.88|947.88|0
1732208520000|2024-11-21 17:02:00|951.59|949.59|952.56|950.56|952.56|950.56|951.59|949.59|0
1732208530000|2024-11-21 17:02:10|952.81|950.81|953.05|951.05|953.41|951.41|952.81|950.81|0
1732208540000|2024-11-21 17:02:20|952.81|950.81|952.81|950.81|952.93|950.93|952.56|950.56|0
1732208550000|2024-11-21 17:02:30|952.32|950.32|953.3|951.3|953.3|951.3|952.32|950.32|0
1732208560000|2024-11-21 17:02:40|953.54|951.54|952.81|950.81|953.54|951.54|952.81|950.81|0
1732208570000|2024-11-21 17:02:50|952.32|950.32|952.56|950.56|952.56|950.56|952.32|950.32|0
1732208580000|2024-11-21 17:03:00|952.81|950.81|952.32|950.32|952.81|950.81|952.08|950.08|0
1732208590000|2024-11-21 17:03:10|952.81|950.81|951.83|949.83|952.81|950.81|951.83|949.83|0
1732208600000|2024-11-21 17:03:20|952.56|950.56|952.19|950.19|952.56|950.56|952.08|950.08|0
1732208610000|2024-11-21 17:03:30|952.08|950.08|952.32|950.32|952.32|950.32|951.83|949.83|0
1732208620000|2024-11-21 17:03:40|952.08|950.08|951.83|949.83|952.08|950.08|951.59|949.59|0
1732208630000|2024-11-21 17:03:50|951.1|949.1|950.98|948.98|951.1|949.1|950.98|948.98|0
1732208640000|2024-11-21 17:04:00|950.61|948.61|949.88|947.88|950.61|948.61|949.88|947.88|0
1732208650000|2024-11-21 17:04:10|949.4|947.4|948.67|946.67|949.64|947.64|948.67|946.67|0
1732208660000|2024-11-21 17:04:20|948.91|946.91|949.15|947.15|949.64|947.64|948.91|946.91|0
1732208670000|2024-11-21 17:04:30|948.42|946.42|947.93|945.93|948.42|946.42|947.93|945.93|0
1732208680000|2024-11-21 17:04:40|947.2|945.2|947.2|945.2|947.69|945.69|947.2|945.2|0
1732208690000|2024-11-21 17:04:50|946.96|944.96|946.96|944.96|946.96|944.96|946.72|944.72|0
1732208700000|2024-11-21 17:05:00|946.72|944.72|947.69|945.69|948.18|946.18|946.72|944.72|0
1732208710000|2024-11-21 17:05:10|947.2|945.2|947.45|945.45|947.45|945.45|947.2|945.2|0
1732208720000|2024-11-21 17:05:20|947.2|945.2|948.18|946.18|948.18|946.18|947.2|945.2|0
1732208730000|2024-11-21 17:05:30|947.93|945.93|947.69|945.69|947.93|945.93|947.45|945.45|0
1732208740000|2024-11-21 17:05:40|947.45|945.45|948.18|946.18|948.18|946.18|947.45|945.45|0
1732208750000|2024-11-21 17:05:50|947.93|945.93|948.18|946.18|948.3|946.3|947.93|945.93|0
1732208760000|2024-11-21 17:06:00|949.88|947.88|949.64|947.64|950.13|948.13|949.4|947.4|0
1732208770000|2024-11-21 17:06:10|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732208780000|2024-11-21 17:06:20|949.64|947.64|949.4|947.4|949.64|947.64|949.4|947.4|0
1732208790000|2024-11-21 17:06:30|949.27|947.27|949.4|947.4|949.4|947.4|949.15|947.15|0
1732208800000|2024-11-21 17:06:40|949.64|947.64|949.64|947.64|949.64|947.64|949.4|947.4|0
1732208810000|2024-11-21 17:06:50|949.4|947.4|948.78|946.78|949.4|947.4|948.78|946.78|0
1732208820000|2024-11-21 17:07:00|949.4|947.4|949.03|947.03|949.88|947.88|948.91|946.91|0
1732208830000|2024-11-21 17:07:10|949.4|947.4|949.64|947.64|949.64|947.64|949.4|947.4|0
1732208840000|2024-11-21 17:07:20|950.13|948.13|950.37|948.37|950.37|948.37|950.13|948.13|0
1732208850000|2024-11-21 17:07:30|950.13|948.13|949.4|947.4|950.13|948.13|949.4|947.4|0
1732208860000|2024-11-21 17:07:40|949.15|947.15|949.4|947.4|949.4|947.4|949.15|947.15|0
1732208870000|2024-11-21 17:07:50|949.64|947.64|950.13|948.13|950.37|948.37|949.64|947.64|0
1732208880000|2024-11-21 17:08:00|949.88|947.88|950|948|950.13|948.13|949.88|947.88|0
1732208890000|2024-11-21 17:08:10|949.88|947.88|949.15|947.15|949.88|947.88|949.15|947.15|0
1732208900000|2024-11-21 17:08:20|949.4|947.4|949.88|947.88|949.88|947.88|949.4|947.4|0
1732208910000|2024-11-21 17:08:30|950.37|948.37|951.1|949.1|951.1|949.1|950.37|948.37|0
1732208920000|2024-11-21 17:08:40|951.34|949.34|951.34|949.34|951.34|949.34|951.1|949.1|0
1732208930000|2024-11-21 17:08:50|951.22|949.22|951.59|949.59|951.59|949.59|951.1|949.1|0
1732208940000|2024-11-21 17:09:00|951.1|949.1|950.86|948.86|951.1|949.1|950.86|948.86|0
1732208960000|2024-11-21 17:09:20|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1732208970000|2024-11-21 17:09:30|951.59|949.59|952.08|950.08|952.08|950.08|951.59|949.59|0
1732208980000|2024-11-21 17:09:40|952.32|950.32|951.83|949.83|952.32|950.32|951.83|949.83|0
1732208990000|2024-11-21 17:09:50|951.59|949.59|952.08|950.08|952.08|950.08|951.59|949.59|0
1732209000000|2024-11-21 17:10:00|952.32|950.32|952.56|950.56|952.56|950.56|952.32|950.32|0
1732209010000|2024-11-21 17:10:10|952.32|950.32|952.81|950.81|952.81|950.81|952.32|950.32|0
1732209020000|2024-11-21 17:10:20|953.29|951.29|953.05|951.05|953.54|951.54|953.05|951.05|0
1732209030000|2024-11-21 17:10:30|953.17|951.17|953.29|951.29|953.29|951.29|953.17|951.17|0
1732209040000|2024-11-21 17:10:40|953.05|951.05|952.81|950.81|953.05|951.05|952.81|950.81|0
1732209050000|2024-11-21 17:10:50|953.05|951.05|953.29|951.29|953.29|951.29|953.05|951.05|0
1732209060000|2024-11-21 17:11:00|953.54|951.54|953.29|951.29|953.78|951.78|953.29|951.29|0
1732209070000|2024-11-21 17:11:10|953.54|951.54|953.54|951.54|953.54|951.54|953.54|951.54|0
1732209080000|2024-11-21 17:11:20|953.29|951.29|953.54|951.54|953.54|951.54|953.05|951.05|0
1732209090000|2024-11-21 17:11:30|953.78|951.78|953.54|951.54|954.02|952.02|953.54|951.54|0
1732209100000|2024-11-21 17:11:40|954.02|952.02|954.27|952.27|954.27|952.27|953.9|951.9|0
1732209110000|2024-11-21 17:11:50|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732209120000|2024-11-21 17:12:00|953.78|951.78|953.05|951.05|954.27|952.27|953.05|951.05|0
1732209130000|2024-11-21 17:12:10|952.56|950.56|950.86|948.86|952.56|950.56|950.86|948.86|0
1732209140000|2024-11-21 17:12:20|951.34|949.34|950.61|948.61|951.34|949.34|950.61|948.61|0
1732209150000|2024-11-21 17:12:30|951.1|949.1|952.07|950.07|952.07|950.07|951.1|949.1|0
1732209160000|2024-11-21 17:12:40|952.19|950.19|952.07|950.07|952.56|950.56|952.07|950.07|0
1732209170000|2024-11-21 17:12:50|952.19|950.19|952.44|950.44|952.44|950.44|952.19|950.19|0
1732209180000|2024-11-21 17:13:00|952.56|950.56|951.34|949.34|952.56|950.56|951.34|949.34|0
1732209190000|2024-11-21 17:13:10|952.07|950.07|953.78|951.78|954.27|952.27|952.07|950.07|0
1732209200000|2024-11-21 17:13:20|953.65|951.65|953.54|951.54|953.65|951.65|953.29|951.29|0
1732209210000|2024-11-21 17:13:30|953.29|951.29|952.81|950.81|953.29|951.29|952.81|950.81|0
1732209220000|2024-11-21 17:13:40|953.05|951.05|951.83|949.83|953.05|951.05|951.83|949.83|0
1732209230000|2024-11-21 17:13:50|951.34|949.34|951.34|949.34|951.34|949.34|951.34|949.34|0
1732209240000|2024-11-21 17:14:00|951.83|949.83|952.07|950.07|952.07|950.07|951.83|949.83|0
1732209250000|2024-11-21 17:14:10|951.83|949.83|952.56|950.56|952.56|950.56|951.34|949.34|0
1732209260000|2024-11-21 17:14:20|952.81|950.81|952.32|950.32|952.81|950.81|952.19|950.19|0
1732209270000|2024-11-21 17:14:30|952.56|950.56|952.32|950.32|952.56|950.56|952.32|950.32|0
1732209280000|2024-11-21 17:14:40|952.07|950.07|952.56|950.56|952.56|950.56|951.83|949.83|0
1732209290000|2024-11-21 17:14:50|952.32|950.32|952.56|950.56|952.56|950.56|952.19|950.19|0
1732209300000|2024-11-21 17:15:00|952.81|950.81|953.78|951.78|953.78|951.78|952.56|950.56|0
1732209310000|2024-11-21 17:15:10|953.29|951.29|952.81|950.81|953.54|951.54|952.81|950.81|0
1732209320000|2024-11-21 17:15:20|953.05|951.05|952.81|950.81|953.05|951.05|952.81|950.81|0
1732209330000|2024-11-21 17:15:30|952.92|950.92|953.17|951.17|953.17|951.17|952.92|950.92|0
1732209340000|2024-11-21 17:15:40|953.54|951.54|954.27|952.27|954.27|952.27|953.29|951.29|0
1732209350000|2024-11-21 17:15:50|954.38|952.38|954.51|952.51|955.24|953.24|954.38|952.38|0
1732209360000|2024-11-21 17:16:00|954.27|952.27|954.27|952.27|954.51|952.51|954.27|952.27|0
1732209370000|2024-11-21 17:16:10|953.54|951.54|952.8|950.8|953.54|951.54|952.8|950.8|0
1732209380000|2024-11-21 17:16:20|952.56|950.56|953.05|951.05|953.05|951.05|952.56|950.56|0
1732209390000|2024-11-21 17:16:30|952.8|950.8|953.05|951.05|953.05|951.05|952.8|950.8|0
1732209400000|2024-11-21 17:16:40|953.29|951.29|953.54|951.54|953.54|951.54|953.05|951.05|0
1732209410000|2024-11-21 17:16:50|953.29|951.29|953.29|951.29|953.29|951.29|953.05|951.05|0
1732209420000|2024-11-21 17:17:00|953.05|951.05|953.54|951.54|953.78|951.78|953.05|951.05|0
1732209430000|2024-11-21 17:17:10|953.29|951.29|953.05|951.05|953.29|951.29|953.05|951.05|0
1732209440000|2024-11-21 17:17:20|953.54|951.54|953.65|951.65|953.78|951.78|953.54|951.54|0
1732209450000|2024-11-21 17:17:30|953.78|951.78|953.78|951.78|953.78|951.78|953.78|951.78|0
1732209460000|2024-11-21 17:17:40|954.02|952.02|953.29|951.29|954.02|952.02|953.29|951.29|0
1732209470000|2024-11-21 17:17:50|953.54|951.54|955.49|953.49|955.49|953.49|953.54|951.54|0
1732209480000|2024-11-21 17:18:00|955.97|953.97|956.7|954.7|956.7|954.7|955.97|953.97|0
1732209490000|2024-11-21 17:18:10|956.46|954.46|956.46|954.46|956.46|954.46|955.49|953.49|0
1732209500000|2024-11-21 17:18:20|956.22|954.22|955.49|953.49|956.22|954.22|955.49|953.49|0
1732209510000|2024-11-21 17:18:30|956.22|954.22|956.22|954.22|956.46|954.46|956.22|954.22|0
1732209520000|2024-11-21 17:18:40|956.46|954.46|955.24|953.24|956.46|954.46|955.24|953.24|0
1732209530000|2024-11-21 17:18:50|955.73|953.73|955.49|953.49|955.97|953.97|955.49|953.49|0
1732209540000|2024-11-21 17:19:00|955|953|955.24|953.24|955.24|953.24|955|953|0
1732209550000|2024-11-21 17:19:10|955|953|954.51|952.51|955|953|953.78|951.78|0
1732209560000|2024-11-21 17:19:20|955.24|953.24|955.49|953.49|955.49|953.49|955.24|953.24|0
1732209570000|2024-11-21 17:19:30|955.73|953.73|956.7|954.7|956.7|954.7|955.73|953.73|0
1732209580000|2024-11-21 17:19:40|956.46|954.46|956.22|954.22|956.46|954.46|956.22|954.22|0
1732209590000|2024-11-21 17:19:50|956.33|954.33|956.22|954.22|956.33|954.33|956.22|954.22|0
1732209600000|2024-11-21 17:20:00|956.7|954.7|956.22|954.22|956.7|954.7|955.97|953.97|0
1732209610000|2024-11-21 17:20:10|956.09|954.09|956.09|954.09|956.09|954.09|956.09|954.09|0
1732209620000|2024-11-21 17:20:20|955.97|953.97|954.02|952.02|955.97|953.97|954.02|952.02|0
1732209630000|2024-11-21 17:20:30|954.27|952.27|953.54|951.54|954.27|952.27|953.54|951.54|0
1732209640000|2024-11-21 17:20:40|953.65|951.65|954.63|952.63|955|953|953.65|951.65|0
1732209650000|2024-11-21 17:20:50|954.75|952.75|955|953|955.24|953.24|954.75|952.75|0
1732209660000|2024-11-21 17:21:00|954.75|952.75|955|953|955|953|954.51|952.51|0
1732209670000|2024-11-21 17:21:10|955.24|953.24|955.73|953.73|955.73|953.73|955.24|953.24|0
1732209680000|2024-11-21 17:21:20|955.97|953.97|955.97|953.97|955.97|953.97|955.73|953.73|0
1732209690000|2024-11-21 17:21:30|955.73|953.73|955.48|953.48|955.73|953.73|955.48|953.48|0
1732209700000|2024-11-21 17:21:40|955.24|953.24|955|953|955.24|953.24|954.75|952.75|0
1732209710000|2024-11-21 17:21:50|954.75|952.75|954.75|952.75|954.75|952.75|954.27|952.27|0
1732209720000|2024-11-21 17:22:00|954.87|952.87|955.24|953.24|955.48|953.48|954.87|952.87|0
1732209730000|2024-11-21 17:22:10|955|953|955.24|953.24|955.24|953.24|955|953|0
1732209740000|2024-11-21 17:22:20|955|953|955.24|953.24|955.24|953.24|954.75|952.75|0
1732209750000|2024-11-21 17:22:30|955.48|953.48|956.22|954.22|956.22|954.22|955.48|953.48|0
1732209760000|2024-11-21 17:22:40|956.46|954.46|956.95|954.95|957.19|955.19|956.46|954.46|0
1732209770000|2024-11-21 17:22:50|957.19|955.19|957.43|955.43|957.43|955.43|957.19|955.19|0
1732209780000|2024-11-21 17:23:00|957.19|955.19|957.55|955.55|957.68|955.68|957.19|955.19|0
1732209790000|2024-11-21 17:23:10|957.92|955.92|958.65|956.65|958.65|956.65|957.92|955.92|0
1732209800000|2024-11-21 17:23:20|958.9|956.9|959.87|957.87|959.87|957.87|958.9|956.9|0
1732209810000|2024-11-21 17:23:30|959.39|957.39|958.65|956.65|959.39|957.39|958.65|956.65|0
1732209820000|2024-11-21 17:23:40|958.9|956.9|959.39|957.39|959.39|957.39|958.65|956.65|0
1732209830000|2024-11-21 17:23:50|959.63|957.63|959.5|957.5|959.87|957.87|959.39|957.39|0
1732209840000|2024-11-21 17:24:00|959.14|957.14|959.14|957.14|959.39|957.39|959.14|957.14|0
1732209850000|2024-11-21 17:24:10|959.39|957.39|959.63|957.63|959.63|957.63|959.39|957.39|0
1732209860000|2024-11-21 17:24:20|959.39|957.39|960.12|958.12|960.12|958.12|959.39|957.39|0
1732209870000|2024-11-21 17:24:30|960.85|958.85|960.36|958.36|960.85|958.85|960.36|958.36|0
1732209880000|2024-11-21 17:24:40|959.87|957.87|959.39|957.39|959.87|957.87|959.14|957.14|0
1732209890000|2024-11-21 17:24:50|959.63|957.63|959.39|957.39|959.63|957.63|959.39|957.39|0
1732209900000|2024-11-21 17:25:00|959.87|957.87|959.63|957.63|959.87|957.87|959.39|957.39|0
1732209910000|2024-11-21 17:25:10|959.14|957.14|958.65|956.65|959.14|957.14|958.65|956.65|0
1732209920000|2024-11-21 17:25:20|958.41|956.41|958.41|956.41|958.65|956.65|958.41|956.41|0
1732209930000|2024-11-21 17:25:30|958.17|956.17|957.92|955.92|958.17|956.17|957.92|955.92|0
1732209940000|2024-11-21 17:25:40|958.28|956.28|960.12|958.12|960.12|958.12|958.28|956.28|0
1732209950000|2024-11-21 17:25:50|960.36|958.36|960.85|958.85|960.85|958.85|960.36|958.36|0
1732209960000|2024-11-21 17:26:00|960.6|958.6|960.85|958.85|960.85|958.85|960.6|958.6|0
1732209970000|2024-11-21 17:26:10|960.97|958.97|961.58|959.58|961.58|959.58|960.97|958.97|0
1732209980000|2024-11-21 17:26:20|961.34|959.34|961.34|959.34|961.58|959.58|961.34|959.34|0
1732209990000|2024-11-21 17:26:30|961.58|959.58|961.09|959.09|961.58|959.58|960.85|958.85|0
1732210000000|2024-11-21 17:26:40|960.85|958.85|961.09|959.09|961.09|959.09|960.85|958.85|0
1732210010000|2024-11-21 17:26:50|960.85|958.85|960.48|958.48|960.85|958.85|960.48|958.48|0
1732210020000|2024-11-21 17:27:00|959.87|957.87|959.87|957.87|959.87|957.87|959.63|957.63|0
1732210030000|2024-11-21 17:27:10|960.12|958.12|960.23|958.23|960.23|958.23|960.12|958.12|0
1732210040000|2024-11-21 17:27:20|960.36|958.36|960.85|958.85|960.85|958.85|960.36|958.36|0
1732210050000|2024-11-21 17:27:30|961.09|959.09|961.34|959.34|961.34|959.34|960.85|958.85|0
1732210060000|2024-11-21 17:27:40|961.82|959.82|962.07|960.07|962.07|960.07|961.82|959.82|0
1732210070000|2024-11-21 17:27:50|962.31|960.31|962.8|960.8|962.8|960.8|962.31|960.31|0
1732210080000|2024-11-21 17:28:00|963.29|961.29|964.02|962.02|964.02|962.02|963.04|961.04|0
1732210090000|2024-11-21 17:28:10|964.26|962.26|964.62|962.62|965|963|964.26|962.26|0
1732210100000|2024-11-21 17:28:20|964.51|962.51|964.26|962.26|964.75|962.75|964.26|962.26|0
1732210110000|2024-11-21 17:28:30|965|963|964.75|962.75|965|963|964.75|962.75|0
1732210120000|2024-11-21 17:28:40|965.11|963.11|965|963|965.11|963.11|964.75|962.75|0
1732210130000|2024-11-21 17:28:50|965.24|963.24|965.24|963.24|965.48|963.48|965|963|0
1732210140000|2024-11-21 17:29:00|965.48|963.48|965.48|963.48|965.48|963.48|965.24|963.24|0
1732210150000|2024-11-21 17:29:10|966.7|964.7|966.95|964.95|966.95|964.95|966.46|964.46|0
1732210160000|2024-11-21 17:29:20|967.44|965.44|967.44|965.44|967.44|965.44|966.95|964.95|0
1732210170000|2024-11-21 17:29:30|967.92|965.92|966.95|964.95|967.92|965.92|966.95|964.95|0
1732210180000|2024-11-21 17:29:40|966.21|964.21|966.95|964.95|966.95|964.95|966.21|964.21|0
1732210190000|2024-11-21 17:29:50|966.7|964.7|964.51|962.51|966.7|964.7|964.51|962.51|0
1732210200000|2024-11-21 17:30:00|965.24|963.24|964.99|962.99|965.24|963.24|964.99|962.99|0
1732210210000|2024-11-21 17:30:10|964.51|962.51|965.48|963.48|965.48|963.48|964.51|962.51|0
1732210220000|2024-11-21 17:30:20|964.99|962.99|964.26|962.26|964.99|962.99|964.26|962.26|0
1732210230000|2024-11-21 17:30:30|964.75|962.75|964.99|962.99|964.99|962.99|964.75|962.75|0
1732210240000|2024-11-21 17:30:40|965.24|963.24|964.26|962.26|965.24|963.24|964.26|962.26|0
1732210250000|2024-11-21 17:30:50|964.75|962.75|965.24|963.24|965.24|963.24|964.75|962.75|0
1732210260000|2024-11-21 17:31:00|965.48|963.48|964.99|962.99|965.97|963.97|964.99|962.99|0
1732210270000|2024-11-21 17:31:10|965.73|963.73|965.97|963.97|965.97|963.97|965.73|963.73|0
1732210280000|2024-11-21 17:31:20|966.21|964.21|966.46|964.46|966.46|964.46|966.21|964.21|0
1732210290000|2024-11-21 17:31:30|966.7|964.7|967.19|965.19|967.19|965.19|966.7|964.7|0
1732210300000|2024-11-21 17:31:40|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1732210310000|2024-11-21 17:31:50|967.68|965.68|967.43|965.43|967.68|965.68|967.43|965.43|0
1732210320000|2024-11-21 17:32:00|967.31|965.31|967.43|965.43|967.43|965.43|967.31|965.31|0
1732210330000|2024-11-21 17:32:10|967.92|965.92|967.19|965.19|967.92|965.92|967.19|965.19|0
1732210340000|2024-11-21 17:32:20|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1732210350000|2024-11-21 17:32:30|968.17|966.17|967.92|965.92|968.17|966.17|967.92|965.92|0
1732210360000|2024-11-21 17:32:40|967.68|965.68|966.7|964.7|967.92|965.92|966.7|964.7|0
1732210370000|2024-11-21 17:32:50|967.19|965.19|967.19|965.19|967.43|965.43|967.19|965.19|0
1732210380000|2024-11-21 17:33:00|967.43|965.43|967.68|965.68|967.68|965.68|967.43|965.43|0
1732210390000|2024-11-21 17:33:10|967.43|965.43|967.19|965.19|967.43|965.43|966.95|964.95|0
1732210400000|2024-11-21 17:33:20|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1732210410000|2024-11-21 17:33:30|967.92|965.92|967.68|965.68|968.17|966.17|967.68|965.68|0
1732210420000|2024-11-21 17:33:40|966.7|964.7|966.7|964.7|966.95|964.95|966.7|964.7|0
1732210430000|2024-11-21 17:33:50|966.21|964.21|965.97|963.97|966.46|964.46|965.97|963.97|0
1732210440000|2024-11-21 17:34:00|966.21|964.21|965.73|963.73|966.21|964.21|965.73|963.73|0
1732210450000|2024-11-21 17:34:10|965.97|963.97|966.33|964.33|966.33|964.33|965.84|963.84|0
1732210460000|2024-11-21 17:34:20|966.46|964.46|966.21|964.21|966.46|964.46|966.21|964.21|0
1732210470000|2024-11-21 17:34:30|966.46|964.46|965.97|963.97|966.46|964.46|965.97|963.97|0
1732210480000|2024-11-21 17:34:40|966.21|964.21|965.97|963.97|966.21|964.21|965.73|963.73|0
1732210490000|2024-11-21 17:34:50|966.09|964.09|966.7|964.7|966.7|964.7|966.09|964.09|0
1732210500000|2024-11-21 17:35:00|966.95|964.95|965.73|963.73|967.19|965.19|965.73|963.73|0
1732210510000|2024-11-21 17:35:10|966.21|964.21|965.97|963.97|966.21|964.21|965.97|963.97|0
1732210520000|2024-11-21 17:35:20|966.21|964.21|965.97|963.97|966.46|964.46|965.97|963.97|0
1732210530000|2024-11-21 17:35:30|965.24|963.24|966.21|964.21|966.21|964.21|965.24|963.24|0
1732210540000|2024-11-21 17:35:40|966.46|964.46|967.19|965.19|967.19|965.19|966.21|964.21|0
1732210550000|2024-11-21 17:35:50|967.43|965.43|967.68|965.68|967.92|965.92|967.43|965.43|0
1732210560000|2024-11-21 17:36:00|967.43|965.43|967.43|965.43|967.68|965.68|967.43|965.43|0
1732210570000|2024-11-21 17:36:10|967.06|965.06|966.21|964.21|967.06|965.06|966.21|964.21|0
1732210580000|2024-11-21 17:36:20|966.46|964.46|967.43|965.43|967.43|965.43|966.46|964.46|0
1732210590000|2024-11-21 17:36:30|967.68|965.68|967.43|965.43|967.68|965.68|967.43|965.43|0
1732210600000|2024-11-21 17:36:40|967.68|965.68|966.95|964.95|967.68|965.68|966.95|964.95|0
1732210610000|2024-11-21 17:36:50|966.7|964.7|966.95|964.95|967.19|965.19|966.7|964.7|0
1732210620000|2024-11-21 17:37:00|967.19|965.19|966.95|964.95|967.19|965.19|966.95|964.95|0
1732210630000|2024-11-21 17:37:10|966.7|964.7|966.95|964.95|967.19|965.19|966.7|964.7|0
1732210640000|2024-11-21 17:37:20|966.82|964.82|966.7|964.7|966.82|964.82|966.7|964.7|0
1732210650000|2024-11-21 17:37:30|966.21|964.21|966.82|964.82|966.82|964.82|966.21|964.21|0
1732210660000|2024-11-21 17:37:40|966.95|964.95|967.19|965.19|967.19|965.19|966.7|964.7|0
1732210670000|2024-11-21 17:37:50|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1732210680000|2024-11-21 17:38:00|968.17|966.17|969.14|967.14|969.14|967.14|968.17|966.17|0
1732210690000|2024-11-21 17:38:10|968.9|966.9|969.14|967.14|969.14|967.14|968.9|966.9|0
1732210700000|2024-11-21 17:38:20|969.02|967.02|969.39|967.39|969.39|967.39|969.02|967.02|0
1732210710000|2024-11-21 17:38:30|969.14|967.14|967.92|965.92|969.14|967.14|967.92|965.92|0
1732210720000|2024-11-21 17:38:40|968.41|966.41|968.65|966.65|968.65|966.65|968.41|966.41|0
1732210730000|2024-11-21 17:38:50|968.77|966.77|968.41|966.41|968.77|966.77|968.41|966.41|0
1732210740000|2024-11-21 17:39:00|968.65|966.65|968.17|966.17|968.65|966.65|968.17|966.17|0
1732210750000|2024-11-21 17:39:10|967.92|965.92|968.17|966.17|968.17|966.17|967.92|965.92|0
1732210760000|2024-11-21 17:39:20|968.41|966.41|968.65|966.65|968.65|966.65|968.41|966.41|0
1732210770000|2024-11-21 17:39:30|968.77|966.77|969.14|967.14|969.14|967.14|968.77|966.77|0
1732210780000|2024-11-21 17:39:40|968.65|966.65|968.65|966.65|968.9|966.9|968.41|966.41|0
1732210790000|2024-11-21 17:39:50|968.53|966.53|967.92|965.92|968.53|966.53|967.92|965.92|0
1732210800000|2024-11-21 17:40:00|967.68|965.68|966.7|964.7|967.68|965.68|966.7|964.7|0
1732210810000|2024-11-21 17:40:10|967.19|965.19|967.68|965.68|967.68|965.68|967.19|965.19|0
1732210820000|2024-11-21 17:40:20|968.17|966.17|968.41|966.41|968.41|966.41|967.92|965.92|0
1732210830000|2024-11-21 17:40:30|968.53|966.53|968.17|966.17|968.53|966.53|968.17|966.17|0
1732210840000|2024-11-21 17:40:40|968.65|966.65|968.9|966.9|969.14|967.14|968.65|966.65|0
1732210850000|2024-11-21 17:40:50|969.14|967.14|969.14|967.14|969.14|967.14|969.14|967.14|0
1732210860000|2024-11-21 17:41:00|969.87|967.87|969.14|967.14|969.87|967.87|969.14|967.14|0
1732210870000|2024-11-21 17:41:10|968.9|966.9|968.41|966.41|968.9|966.9|968.41|966.41|0
1732210880000|2024-11-21 17:41:20|968.65|966.65|968.16|966.16|968.65|966.65|968.16|966.16|0
1732210890000|2024-11-21 17:41:30|967.92|965.92|967.43|965.43|967.92|965.92|967.43|965.43|0
1732210900000|2024-11-21 17:41:40|967.31|965.31|968.16|966.16|968.16|966.16|967.19|965.19|0
1732210910000|2024-11-21 17:41:50|967.92|965.92|968.28|966.28|968.41|966.41|967.92|965.92|0
1732210920000|2024-11-21 17:42:00|968.41|966.41|967.68|965.68|968.65|966.65|967.68|965.68|0
1732210930000|2024-11-21 17:42:10|967.92|965.92|968.16|966.16|968.16|966.16|967.68|965.68|0
1732210940000|2024-11-21 17:42:20|968.41|966.41|968.41|966.41|968.65|966.65|968.41|966.41|0
1732210950000|2024-11-21 17:42:30|968.9|966.9|969.63|967.63|969.63|967.63|968.9|966.9|0
1732210960000|2024-11-21 17:42:40|969.39|967.39|969.63|967.63|969.63|967.63|969.39|967.39|0
1732210970000|2024-11-21 17:42:50|969.39|967.39|969.39|967.39|969.39|967.39|969.26|967.26|0
1732210980000|2024-11-21 17:43:00|968.9|966.9|969.14|967.14|969.14|967.14|968.9|966.9|0
1732210990000|2024-11-21 17:43:10|969.39|967.39|970.85|968.85|970.85|968.85|969.39|967.39|0
1732211000000|2024-11-21 17:43:20|970.61|968.61|971.83|969.83|971.83|969.83|970.61|968.61|0
1732211010000|2024-11-21 17:43:30|972.07|970.07|973.05|971.05|973.05|971.05|972.07|970.07|0
1732211020000|2024-11-21 17:43:40|972.56|970.56|972.56|970.56|972.8|970.8|972.56|970.56|0
1732211030000|2024-11-21 17:43:50|972.31|970.31|972.31|970.31|972.31|970.31|972.31|970.31|0
1732211040000|2024-11-21 17:44:00|972.8|970.8|972.8|970.8|972.8|970.8|972.8|970.8|0
1732211050000|2024-11-21 17:44:10|973.05|971.05|973.78|971.78|973.78|971.78|973.05|971.05|0
1732211060000|2024-11-21 17:44:20|973.29|971.29|973.54|971.54|973.54|971.54|973.29|971.29|0
1732211070000|2024-11-21 17:44:30|973.41|971.41|973.29|971.29|973.41|971.41|973.29|971.29|0
1732211080000|2024-11-21 17:44:40|973.05|971.05|973.29|971.29|973.29|971.29|973.05|971.05|0
1732211090000|2024-11-21 17:44:50|972.8|970.8|972.8|970.8|973.05|971.05|972.56|970.56|0
1732211100000|2024-11-21 17:45:00|973.05|971.05|972.8|970.8|973.05|971.05|972.8|970.8|0
1732211110000|2024-11-21 17:45:10|973.54|971.54|973.54|971.54|973.54|971.54|973.29|971.29|0
1732211120000|2024-11-21 17:45:20|974.02|972.02|975.25|973.25|975.25|973.25|974.02|972.02|0
1732211130000|2024-11-21 17:45:30|975.49|973.49|976.22|974.22|976.22|974.22|975.49|973.49|0
1732211140000|2024-11-21 17:45:40|975.73|973.73|976.47|974.47|976.71|974.71|975.73|973.73|0
1732211150000|2024-11-21 17:45:50|976.71|974.71|975.73|973.73|976.71|974.71|975.73|973.73|0
1732211160000|2024-11-21 17:46:00|975.49|973.49|976.47|974.47|976.47|974.47|975.49|973.49|0
1732211170000|2024-11-21 17:46:10|975.98|973.98|975.73|973.73|975.98|973.98|975.24|973.24|0
1732211180000|2024-11-21 17:46:20|975.98|973.98|975.73|973.73|975.98|973.98|975.49|973.49|0
1732211190000|2024-11-21 17:46:30|975.98|973.98|975.73|973.73|975.98|973.98|975.49|973.49|0
1732211200000|2024-11-21 17:46:40|975.61|973.61|975.61|973.61|975.73|973.73|975.61|973.61|0
1732211210000|2024-11-21 17:46:50|975.98|973.98|976.22|974.22|976.22|974.22|975.98|973.98|0
1732211220000|2024-11-21 17:47:00|976.47|974.47|975.98|973.98|976.47|974.47|975.73|973.73|0
1732211230000|2024-11-21 17:47:10|976.22|974.22|975.24|973.24|976.22|974.22|975.24|973.24|0
1732211240000|2024-11-21 17:47:20|975|973|975|973|975.24|973.24|975|973|0
1732211250000|2024-11-21 17:47:30|974.51|972.51|974.02|972.02|974.51|972.51|974.02|972.02|0
1732211260000|2024-11-21 17:47:40|974.76|972.76|974.51|972.51|975|973|974.51|972.51|0
1732211270000|2024-11-21 17:47:50|973.29|971.29|973.53|971.53|973.53|971.53|973.29|971.29|0
1732211280000|2024-11-21 17:48:00|974.02|972.02|974.27|972.27|974.27|972.27|974.02|972.02|0
1732211290000|2024-11-21 17:48:10|974.51|972.51|975.24|973.24|975.49|973.49|974.51|972.51|0
1732211300000|2024-11-21 17:48:20|975.36|973.36|975.49|973.49|975.61|973.61|975.36|973.36|0
1732211310000|2024-11-21 17:48:30|975.24|973.24|975.49|973.49|975.49|973.49|975.24|973.24|0
1732211320000|2024-11-21 17:48:40|975.24|973.24|974.76|972.76|975.24|973.24|974.76|972.76|0
1732211330000|2024-11-21 17:48:50|974.38|972.38|974.51|972.51|974.51|972.51|974.27|972.27|0
1732211340000|2024-11-21 17:49:00|974.76|972.76|975|973|975.12|973.12|974.76|972.76|0
1732211350000|2024-11-21 17:49:10|975.24|973.24|974.51|972.51|975.49|973.49|974.51|972.51|0
1732211360000|2024-11-21 17:49:20|974.76|972.76|974.51|972.51|974.87|972.87|974.51|972.51|0
1732211370000|2024-11-21 17:49:30|973.78|971.78|973.78|971.78|974.27|972.27|973.78|971.78|0
1732211380000|2024-11-21 17:49:40|974.02|972.02|974.02|972.02|974.27|972.27|974.02|972.02|0
1732211390000|2024-11-21 17:49:50|973.53|971.53|972.8|970.8|973.53|971.53|972.8|970.8|0
1732211400000|2024-11-21 17:50:00|973.05|971.05|971.58|969.58|973.05|971.05|971.58|969.58|0
1732211410000|2024-11-21 17:50:10|972.07|970.07|972.31|970.31|972.31|970.31|972.07|970.07|0
1732211420000|2024-11-21 17:50:20|972.07|970.07|972.56|970.56|973.05|971.05|972.07|970.07|0
1732211430000|2024-11-21 17:50:30|972.07|970.07|972.67|970.67|972.67|970.67|972.07|970.07|0
1732211440000|2024-11-21 17:50:40|972.56|970.56|973.29|971.29|973.29|971.29|972.56|970.56|0
1732211450000|2024-11-21 17:50:50|973.05|971.05|972.56|970.56|973.05|971.05|972.56|970.56|0
1732211460000|2024-11-21 17:51:00|973.29|971.29|974.27|972.27|974.27|972.27|973.29|971.29|0
1732211470000|2024-11-21 17:51:10|974.76|972.76|974.51|972.51|974.76|972.76|974.51|972.51|0
1732211480000|2024-11-21 17:51:20|974.76|972.76|974.76|972.76|975|973|974.76|972.76|0
1732211490000|2024-11-21 17:51:30|974.51|972.51|974.76|972.76|974.76|972.76|974.51|972.51|0
1732211500000|2024-11-21 17:51:40|974.51|972.51|974.76|972.76|974.76|972.76|974.51|972.51|0
1732211510000|2024-11-21 17:51:50|974.51|972.51|974.76|972.76|974.76|972.76|974.27|972.27|0
1732211520000|2024-11-21 17:52:00|974.51|972.51|974.27|972.27|974.51|972.51|973.78|971.78|0
1732211530000|2024-11-21 17:52:10|974.51|972.51|973.78|971.78|974.51|972.51|973.53|971.53|0
1732211540000|2024-11-21 17:52:20|973.65|971.65|973.78|971.78|973.78|971.78|973.29|971.29|0
1732211550000|2024-11-21 17:52:30|973.65|971.65|974.38|972.38|974.38|972.38|973.65|971.65|0
1732211560000|2024-11-21 17:52:40|974.51|972.51|973.29|971.29|974.51|972.51|973.29|971.29|0
1732211570000|2024-11-21 17:52:50|972.8|970.8|973.29|971.29|973.29|971.29|972.8|970.8|0
1732211580000|2024-11-21 17:53:00|973.53|971.53|973.29|971.29|973.53|971.53|973.29|971.29|0
1732211590000|2024-11-21 17:53:10|973.05|971.05|973.53|971.53|973.53|971.53|972.8|970.8|0
1732211600000|2024-11-21 17:53:20|973.78|971.78|973.78|971.78|973.78|971.78|973.53|971.53|0
1732211610000|2024-11-21 17:53:30|973.53|971.53|974.27|972.27|974.27|972.27|973.53|971.53|0
1732211620000|2024-11-21 17:53:40|973.78|971.78|974.27|972.27|974.27|972.27|973.78|971.78|0
1732211630000|2024-11-21 17:53:50|974.02|972.02|974.27|972.27|974.27|972.27|974.02|972.02|0
1732211640000|2024-11-21 17:54:00|974.02|972.02|974.51|972.51|974.51|972.51|974.02|972.02|0
1732211650000|2024-11-21 17:54:10|974.75|972.75|975|973|975|973|974.75|972.75|0
1732211660000|2024-11-21 17:54:20|974.75|972.75|975|973|975|973|974.75|972.75|0
1732211670000|2024-11-21 17:54:30|974.87|972.87|974.75|972.75|974.87|972.87|974.75|972.75|0
1732211680000|2024-11-21 17:54:40|974.51|972.51|974.75|972.75|974.75|972.75|974.27|972.27|0
1732211690000|2024-11-21 17:54:50|974.27|972.27|973.53|971.53|974.27|972.27|973.53|971.53|0
1732211700000|2024-11-21 17:55:00|972.07|970.07|972.56|970.56|972.56|970.56|972.07|970.07|0
1732211710000|2024-11-21 17:55:10|972.07|970.07|972.07|970.07|972.07|970.07|971.82|969.82|0
1732211720000|2024-11-21 17:55:20|972.19|970.19|973.29|971.29|973.29|971.29|972.19|970.19|0
1732211730000|2024-11-21 17:55:30|973.53|971.53|973.78|971.78|974.02|972.02|973.53|971.53|0
1732211740000|2024-11-21 17:55:40|974.02|972.02|974.27|972.27|974.27|972.27|974.02|972.02|0
1732211750000|2024-11-21 17:55:50|974.02|972.02|974.02|972.02|974.02|972.02|974.02|972.02|0
1732211760000|2024-11-21 17:56:00|973.78|971.78|974.02|972.02|974.02|972.02|973.53|971.53|0
1732211770000|2024-11-21 17:56:10|973.53|971.53|973.04|971.04|973.53|971.53|973.04|971.04|0
1732211780000|2024-11-21 17:56:20|973.29|971.29|974.02|972.02|974.02|972.02|973.29|971.29|0
1732211790000|2024-11-21 17:56:30|974.27|972.27|973.78|971.78|974.27|972.27|973.78|971.78|0
1732211800000|2024-11-21 17:56:40|973.04|971.04|972.8|970.8|973.29|971.29|972.8|970.8|0
1732211810000|2024-11-21 17:56:50|972.31|970.31|972.07|970.07|972.31|970.31|971.82|969.82|0
1732211820000|2024-11-21 17:57:00|971.58|969.58|971.58|969.58|971.58|969.58|971.34|969.34|0
1732211830000|2024-11-21 17:57:10|971.7|969.7|970.85|968.85|971.7|969.7|970.85|968.85|0
1732211840000|2024-11-21 17:57:20|971.58|969.58|971.58|969.58|971.82|969.82|971.58|969.58|0
1732211850000|2024-11-21 17:57:30|971.34|969.34|972.07|970.07|972.07|970.07|971.34|969.34|0
1732211860000|2024-11-21 17:57:40|971.58|969.58|971.7|969.7|972.07|970.07|971.58|969.58|0
1732211870000|2024-11-21 17:57:50|971.34|969.34|971.09|969.09|971.34|969.34|971.09|969.09|0
1732211880000|2024-11-21 17:58:00|971.34|969.34|971.34|969.34|971.34|969.34|970.85|968.85|0
1732211890000|2024-11-21 17:58:10|971.58|969.58|970.6|968.6|971.82|969.82|970.6|968.6|0
1732211900000|2024-11-21 17:58:20|970.85|968.85|971.58|969.58|971.58|969.58|970.85|968.85|0
1732211910000|2024-11-21 17:58:30|971.33|969.33|971.09|969.09|971.33|969.33|970.96|968.96|0
1732211920000|2024-11-21 17:58:40|971.45|969.45|972.07|970.07|972.07|970.07|971.33|969.33|0
1732211930000|2024-11-21 17:58:50|971.94|969.94|971.82|969.82|971.94|969.94|971.82|969.82|0
1732211940000|2024-11-21 17:59:00|972.07|970.07|971.58|969.58|972.07|970.07|971.58|969.58|0
1732211950000|2024-11-21 17:59:10|971.09|969.09|971.82|969.82|971.82|969.82|971.09|969.09|0
1732211960000|2024-11-21 17:59:20|972.07|970.07|972.31|970.31|972.31|970.31|971.82|969.82|0
1732211970000|2024-11-21 17:59:30|972.07|970.07|971.82|969.82|972.07|970.07|971.82|969.82|0
1732211980000|2024-11-21 17:59:40|971.58|969.58|971.58|969.58|971.58|969.58|971.33|969.33|0
1732211990000|2024-11-21 17:59:50|972.07|970.07|972.31|970.31|972.31|970.31|972.07|970.07|0
1732212000000|2024-11-21 18:00:00|972.56|970.56|973.29|971.29|973.53|971.53|972.31|970.31|0
1732212010000|2024-11-21 18:00:10|972.56|970.56|973.29|971.29|973.29|971.29|972.56|970.56|0
1732212020000|2024-11-21 18:00:20|973.53|971.53|973.29|971.29|973.53|971.53|973.29|971.29|0
1732212030000|2024-11-21 18:00:30|973.89|971.89|973.78|971.78|974.26|972.26|973.78|971.78|0
1732212040000|2024-11-21 18:00:40|973.65|971.65|973.53|971.53|973.65|971.65|973.53|971.53|0
1732212050000|2024-11-21 18:00:50|973.78|971.78|973.41|971.41|973.78|971.78|973.41|971.41|0
1732212060000|2024-11-21 18:01:00|973.53|971.53|972.31|970.31|973.53|971.53|972.31|970.31|0
1732212070000|2024-11-21 18:01:10|972.07|970.07|971.94|969.94|972.07|970.07|971.94|969.94|0
1732212080000|2024-11-21 18:01:20|972.07|970.07|972.31|970.31|972.31|970.31|971.82|969.82|0
1732212090000|2024-11-21 18:01:30|972.43|970.43|973.04|971.04|973.04|971.04|972.43|970.43|0
1732212100000|2024-11-21 18:01:40|972.8|970.8|972.56|970.56|972.8|970.8|972.31|970.31|0
1732212110000|2024-11-21 18:01:50|972.8|970.8|973.04|971.04|973.04|971.04|972.8|970.8|0
1732212120000|2024-11-21 18:02:00|973.29|971.29|973.29|971.29|973.78|971.78|973.29|971.29|0
1732212130000|2024-11-21 18:02:10|973.04|971.04|973.29|971.29|973.29|971.29|973.04|971.04|0
1732212140000|2024-11-21 18:02:20|972.8|970.8|972.8|970.8|972.8|970.8|972.8|970.8|0
1732212150000|2024-11-21 18:02:30|973.29|971.29|973.29|971.29|973.53|971.53|973.29|971.29|0
1732212160000|2024-11-21 18:02:40|973.16|971.16|973.29|971.29|973.29|971.29|973.04|971.04|0
1732212170000|2024-11-21 18:02:50|973.04|971.04|973.29|971.29|973.29|971.29|973.04|971.04|0
1732212180000|2024-11-21 18:03:00|973.78|971.78|973.78|971.78|973.78|971.78|973.53|971.53|0
1732212190000|2024-11-21 18:03:10|974.02|972.02|974.02|972.02|974.02|972.02|974.02|972.02|0
1732212200000|2024-11-21 18:03:20|973.78|971.78|973.89|971.89|974.02|972.02|973.78|971.78|0
1732212210000|2024-11-21 18:03:30|973.78|971.78|974.02|972.02|974.02|972.02|973.78|971.78|0
1732212220000|2024-11-21 18:03:40|973.89|971.89|974.26|972.26|974.26|972.26|973.89|971.89|0
1732212230000|2024-11-21 18:03:50|974.57|972.57|973.84|971.84|974.57|972.57|973.6|971.6|0
1732212240000|2024-11-21 18:04:00|973.6|971.6|973.6|971.6|973.6|971.6|973.35|971.35|0
1732212250000|2024-11-21 18:04:10|974.08|972.08|974.33|972.33|974.33|972.33|974.08|972.08|0
1732212260000|2024-11-21 18:04:20|973.84|971.84|973.59|971.59|973.84|971.84|973.59|971.59|0
1732212270000|2024-11-21 18:04:30|973.84|971.84|974.08|972.08|974.08|972.08|973.84|971.84|0
1732212280000|2024-11-21 18:04:40|974.33|972.33|973.84|971.84|974.33|972.33|973.84|971.84|0
1732212290000|2024-11-21 18:04:50|974.08|972.08|974.33|972.33|974.33|972.33|974.08|972.08|0
1732212300000|2024-11-21 18:05:00|973.84|971.84|974.33|972.33|974.33|972.33|973.59|971.59|0
1732212310000|2024-11-21 18:05:10|974.57|972.57|974.44|972.44|974.57|972.57|974.44|972.44|0
1732212320000|2024-11-21 18:05:20|974.33|972.33|974.93|972.93|974.93|972.93|974.33|972.33|0
1732212330000|2024-11-21 18:05:30|974.82|972.82|975.55|973.55|975.79|973.79|974.82|972.82|0
1732212340000|2024-11-21 18:05:40|975.79|973.79|975.55|973.55|975.91|973.91|975.06|973.06|0
1732212350000|2024-11-21 18:05:50|975.3|973.3|975.55|973.55|975.55|973.55|975.3|973.3|0
1732212360000|2024-11-21 18:06:00|975.3|973.3|975.3|973.3|975.55|973.55|975.3|973.3|0
1732212370000|2024-11-21 18:06:10|974.93|972.93|975.79|973.79|975.79|973.79|974.93|972.93|0
1732212380000|2024-11-21 18:06:20|976.04|974.04|975.55|973.55|976.04|974.04|975.55|973.55|0
1732212390000|2024-11-21 18:06:30|975.79|973.79|974.57|972.57|975.79|973.79|974.57|972.57|0
1732212400000|2024-11-21 18:06:40|974.82|972.82|975.3|973.3|975.3|973.3|974.82|972.82|0
1732212410000|2024-11-21 18:06:50|975.55|973.55|975.79|973.79|976.04|974.04|975.55|973.55|0
1732212420000|2024-11-21 18:07:00|975.55|973.55|975.91|973.91|975.91|973.91|975.55|973.55|0
1732212430000|2024-11-21 18:07:10|976.04|974.04|976.52|974.52|976.52|974.52|976.04|974.04|0
1732212440000|2024-11-21 18:07:20|976.28|974.28|976.77|974.77|976.77|974.77|976.28|974.28|0
1732212450000|2024-11-21 18:07:30|977.01|975.01|977.26|975.26|977.26|975.26|977.01|975.01|0
1732212460000|2024-11-21 18:07:40|977.5|975.5|978.23|976.23|978.23|976.23|977.5|975.5|0
1732212470000|2024-11-21 18:07:50|977.62|975.62|977.37|975.37|977.75|975.75|977.37|975.37|0
1732212480000|2024-11-21 18:08:00|977.26|975.26|978.23|976.23|978.23|976.23|977.26|975.26|0
1732212490000|2024-11-21 18:08:10|978.48|976.48|977.62|975.62|978.48|976.48|977.62|975.62|0
1732212500000|2024-11-21 18:08:20|977.5|975.5|978.23|976.23|978.23|976.23|977.01|975.01|0
1732212510000|2024-11-21 18:08:30|978.97|976.97|978.72|976.72|978.97|976.97|978.72|976.72|0
1732212520000|2024-11-21 18:08:40|978.97|976.97|978.97|976.97|978.97|976.97|978.72|976.72|0
1732212530000|2024-11-21 18:08:50|978.72|976.72|978.84|976.84|979.08|977.08|978.72|976.72|0
1732212540000|2024-11-21 18:09:00|978.48|976.48|978.11|976.11|978.48|976.48|977.99|975.99|0
1732212550000|2024-11-21 18:09:10|978.23|976.23|977.99|975.99|978.23|976.23|977.99|975.99|0
1732212560000|2024-11-21 18:09:20|977.75|975.75|977.75|975.75|977.75|975.75|977.5|975.5|0
1732212570000|2024-11-21 18:09:30|977.99|975.99|977.75|975.75|977.99|975.99|977.75|975.75|0
1732212580000|2024-11-21 18:09:40|978.23|976.23|977.75|975.75|978.23|976.23|977.75|975.75|0
1732212590000|2024-11-21 18:09:50|977.99|975.99|977.5|975.5|977.99|975.99|977.5|975.5|0
1732212600000|2024-11-21 18:10:00|977.62|975.62|977.75|975.75|977.99|975.99|977.62|975.62|0
1732212610000|2024-11-21 18:10:10|978.23|976.23|978.97|976.97|978.97|976.97|978.23|976.23|0
1732212620000|2024-11-21 18:10:20|979.21|977.21|979.46|977.46|979.46|977.46|979.21|977.21|0
1732212630000|2024-11-21 18:10:30|979.94|977.94|980.68|978.68|980.68|978.68|979.94|977.94|0
1732212640000|2024-11-21 18:10:40|980.43|978.43|980.43|978.43|980.43|978.43|980.19|978.19|0
1732212650000|2024-11-21 18:10:50|980.68|978.68|980.68|978.68|980.92|978.92|980.43|978.43|0
1732212660000|2024-11-21 18:11:00|981.17|979.17|980.92|978.92|981.17|979.17|980.68|978.68|0
1732212670000|2024-11-21 18:11:10|981.41|979.41|981.17|979.17|981.65|979.65|981.17|979.17|0
1732212680000|2024-11-21 18:11:20|980.19|978.19|979.7|977.7|980.19|978.19|979.7|977.7|0
1732212690000|2024-11-21 18:11:30|979.94|977.94|979.21|977.21|980.43|978.43|979.21|977.21|0
1732212700000|2024-11-21 18:11:40|979.45|977.45|979.45|977.45|979.7|977.7|979.21|977.21|0
1732212710000|2024-11-21 18:11:50|979.21|977.21|979.21|977.21|979.45|977.45|978.97|976.97|0
1732212720000|2024-11-21 18:12:00|979.94|977.94|979.94|977.94|980.19|978.19|979.94|977.94|0
1732212730000|2024-11-21 18:12:10|980.43|978.43|980.43|978.43|980.43|978.43|980.43|978.43|0
1732212740000|2024-11-21 18:12:20|979.7|977.7|980.19|978.19|980.19|978.19|979.7|977.7|0
1732212750000|2024-11-21 18:12:30|980.43|978.43|980.19|978.19|980.43|978.43|980.19|978.19|0
1732212760000|2024-11-21 18:12:40|979.94|977.94|979.7|977.7|979.94|977.94|979.7|977.7|0
1732212770000|2024-11-21 18:12:50|979.45|977.45|979.21|977.21|979.45|977.45|979.21|977.21|0
1732212780000|2024-11-21 18:13:00|979.45|977.45|979.7|977.7|979.94|977.94|979.45|977.45|0
1732212790000|2024-11-21 18:13:10|979.57|977.57|979.45|977.45|979.57|977.57|979.21|977.21|0
1732212800000|2024-11-21 18:13:20|979.94|977.94|979.45|977.45|979.94|977.94|979.45|977.45|0
1732212810000|2024-11-21 18:13:30|978.97|976.97|977.74|975.74|978.97|976.97|977.74|975.74|0
1732212820000|2024-11-21 18:13:40|977.99|975.99|977.99|975.99|977.99|975.99|977.99|975.99|0
1732212830000|2024-11-21 18:13:50|977.74|975.74|977.74|975.74|977.74|975.74|977.5|975.5|0
1732212840000|2024-11-21 18:14:00|977.86|975.86|977.5|975.5|977.86|975.86|977.5|975.5|0
1732212850000|2024-11-21 18:14:10|977.99|975.99|978.48|976.48|978.59|976.59|977.99|975.99|0
1732212860000|2024-11-21 18:14:20|978.23|976.23|977.99|975.99|978.23|976.23|977.74|975.74|0
1732212870000|2024-11-21 18:14:30|977.74|975.74|977.74|975.74|977.99|975.99|977.74|975.74|0
1732212880000|2024-11-21 18:14:40|978.23|976.23|978.23|976.23|978.23|976.23|978.23|976.23|0
1732212890000|2024-11-21 18:14:50|977.99|975.99|977.74|975.74|977.99|975.99|977.74|975.74|0
1732212900000|2024-11-21 18:15:00|977.99|975.99|978.35|976.35|978.72|976.72|977.99|975.99|0
1732212910000|2024-11-21 18:15:10|978.48|976.48|977.01|975.01|978.48|976.48|977.01|975.01|0
1732212920000|2024-11-21 18:15:20|977.5|975.5|975.06|973.06|977.5|975.5|975.06|973.06|0
1732212930000|2024-11-21 18:15:30|974.57|972.57|973.71|971.71|974.57|972.57|973.71|971.71|0
1732212940000|2024-11-21 18:15:40|973.59|971.59|974.08|972.08|974.08|972.08|973.59|971.59|0
1732212950000|2024-11-21 18:15:50|974.33|972.33|974.57|972.57|974.57|972.57|974.33|972.33|0
1732212960000|2024-11-21 18:16:00|975.06|973.06|974.2|972.2|975.06|973.06|974.2|972.2|0
1732212970000|2024-11-21 18:16:10|974.08|972.08|974.44|972.44|974.81|972.81|973.84|971.84|0
1732212980000|2024-11-21 18:16:20|974.57|972.57|974.32|972.32|974.81|972.81|974.08|972.08|0
1732212990000|2024-11-21 18:16:30|973.59|971.59|974.57|972.57|974.57|972.57|973.59|971.59|0
1732213000000|2024-11-21 18:16:40|974.32|972.32|974.08|972.08|974.57|972.57|974.08|972.08|0
1732213010000|2024-11-21 18:16:50|974.32|972.32|975.55|973.55|975.55|973.55|974.32|972.32|0
1732213020000|2024-11-21 18:17:00|974.81|972.81|974.81|972.81|974.81|972.81|974.81|972.81|0
1732213030000|2024-11-21 18:17:10|975.06|973.06|975.55|973.55|975.55|973.55|975.06|973.06|0
1732213040000|2024-11-21 18:17:20|974.81|972.81|974.81|972.81|974.81|972.81|974.69|972.69|0
1732213050000|2024-11-21 18:17:30|974.57|972.57|975.06|973.06|975.06|973.06|974.57|972.57|0
1732213060000|2024-11-21 18:17:40|974.81|972.81|975.3|973.3|975.3|973.3|974.81|972.81|0
1732213070000|2024-11-21 18:17:50|975.42|973.42|975.3|973.3|975.42|973.42|975.3|973.3|0
1732213080000|2024-11-21 18:18:00|975.55|973.55|975.3|973.3|976.28|974.28|975.3|973.3|0
1732213100000|2024-11-21 18:18:20|975.42|973.42|975.06|973.06|975.42|973.42|974.69|972.69|0
1732213110000|2024-11-21 18:18:30|974.81|972.81|974.81|972.81|974.81|972.81|974.81|972.81|0
1732213120000|2024-11-21 18:18:40|975.06|973.06|975.06|973.06|975.3|973.3|974.81|972.81|0
1732213130000|2024-11-21 18:18:50|974.93|972.93|975.55|973.55|975.55|973.55|974.93|972.93|0
1732213140000|2024-11-21 18:19:00|975.06|973.06|975.06|973.06|975.3|973.3|975.06|973.06|0
1732213150000|2024-11-21 18:19:10|975.3|973.3|975.06|973.06|975.55|973.55|975.06|973.06|0
1732213160000|2024-11-21 18:19:20|975.3|973.3|975.3|973.3|975.3|973.3|975.3|973.3|0
1732213170000|2024-11-21 18:19:30|975.55|973.55|975.55|973.55|975.55|973.55|975.55|973.55|0
1732213180000|2024-11-21 18:19:40|975.66|973.66|975.55|973.55|975.66|973.66|975.55|973.55|0
1732213190000|2024-11-21 18:19:50|975.42|973.42|975.55|973.55|975.55|973.55|975.3|973.3|0
1732213200000|2024-11-21 18:20:00|975.06|973.06|974.08|972.08|975.06|973.06|974.08|972.08|0
1732213210000|2024-11-21 18:20:10|973.95|971.95|973.84|971.84|974.08|972.08|973.84|971.84|0
1732213220000|2024-11-21 18:20:20|973.59|971.59|974.81|972.81|974.81|972.81|973.59|971.59|0
1732213230000|2024-11-21 18:20:30|974.57|972.57|974.32|972.32|974.81|972.81|974.32|972.32|0
1732213240000|2024-11-21 18:20:40|974.57|972.57|974.32|972.32|974.57|972.57|974.32|972.32|0
1732213250000|2024-11-21 18:20:50|974.44|972.44|974.57|972.57|974.57|972.57|974.44|972.44|0
1732213260000|2024-11-21 18:21:00|974.32|972.32|975.3|973.3|975.3|973.3|974.32|972.32|0
1732213270000|2024-11-21 18:21:10|975.54|973.54|975.3|973.3|975.54|973.54|975.06|973.06|0
1732213280000|2024-11-21 18:21:20|975.06|973.06|974.08|972.08|975.06|973.06|974.08|972.08|0
1732213290000|2024-11-21 18:21:30|974.81|972.81|975.06|973.06|975.06|973.06|974.81|972.81|0
1732213300000|2024-11-21 18:21:40|975.3|973.3|975.54|973.54|975.54|973.54|975.06|973.06|0
1732213310000|2024-11-21 18:21:50|976.03|974.03|976.52|974.52|976.52|974.52|976.03|974.03|0
1732213320000|2024-11-21 18:22:00|976.77|974.77|977.25|975.25|977.25|975.25|976.77|974.77|0
1732213330000|2024-11-21 18:22:10|976.77|974.77|977.25|975.25|977.25|975.25|976.77|974.77|0
1732213340000|2024-11-21 18:22:20|977.5|975.5|977.74|975.74|977.74|975.74|977.5|975.5|0
1732213350000|2024-11-21 18:22:30|977.37|975.37|977.01|975.01|977.5|975.5|977.01|975.01|0
1732213360000|2024-11-21 18:22:40|977.25|975.25|977.01|975.01|977.25|975.25|977.01|975.01|0
1732213370000|2024-11-21 18:22:50|977.25|975.25|977.5|975.5|977.5|975.5|977.25|975.25|0
1732213380000|2024-11-21 18:23:00|977.74|975.74|977.74|975.74|977.74|975.74|977.62|975.62|0
1732213390000|2024-11-21 18:23:10|977.5|975.5|977.37|975.37|977.74|975.74|977.37|975.37|0
1732213400000|2024-11-21 18:23:20|977.74|975.74|976.39|974.39|977.74|975.74|976.39|974.39|0
1732213410000|2024-11-21 18:23:30|976.28|974.28|976.28|974.28|976.52|974.52|976.03|974.03|0
1732213420000|2024-11-21 18:23:40|976.03|974.03|976.28|974.28|976.28|974.28|976.03|974.03|0
1732213430000|2024-11-21 18:23:50|976.03|974.03|976.52|974.52|976.52|974.52|976.03|974.03|0
1732213440000|2024-11-21 18:24:00|977.25|975.25|977.25|975.25|977.25|975.25|977.25|975.25|0
1732213450000|2024-11-21 18:24:10|977.5|975.5|977.5|975.5|977.5|975.5|977.5|975.5|0
1732213460000|2024-11-21 18:24:20|977.74|975.74|977.74|975.74|977.74|975.74|977.5|975.5|0
1732213470000|2024-11-21 18:24:30|978.1|976.1|978.23|976.23|978.23|976.23|977.99|975.99|0
1732213480000|2024-11-21 18:24:40|977.99|975.99|977.74|975.74|977.99|975.99|977.74|975.74|0
1732213490000|2024-11-21 18:24:50|977.5|975.5|977.5|975.5|977.5|975.5|977.5|975.5|0
1732213500000|2024-11-21 18:25:00|977.99|975.99|978.23|976.23|978.23|976.23|977.99|975.99|0
1732213510000|2024-11-21 18:25:10|979.21|977.21|978.96|976.96|979.94|977.94|978.96|976.96|0
1732213520000|2024-11-21 18:25:20|978.47|976.47|978.96|976.96|978.96|976.96|978.47|976.47|0
1732213530000|2024-11-21 18:25:30|979.21|977.21|979.21|977.21|979.21|977.21|978.96|976.96|0
1732213540000|2024-11-21 18:25:40|979.45|977.45|979.21|977.21|979.45|977.45|979.21|977.21|0
1732213550000|2024-11-21 18:25:50|979.32|977.32|979.21|977.21|979.32|977.32|978.72|976.72|0
1732213560000|2024-11-21 18:26:00|978.72|976.72|978.96|976.96|978.96|976.96|978.72|976.72|0
1732213570000|2024-11-21 18:26:10|978.72|976.72|978.47|976.47|978.72|976.72|978.47|976.47|0
1732213580000|2024-11-21 18:26:20|977.99|975.99|977.74|975.74|977.99|975.99|977.5|975.5|0
1732213590000|2024-11-21 18:26:30|978.23|976.23|977.86|975.86|978.23|976.23|977.86|975.86|0
1732213600000|2024-11-21 18:26:40|978.23|976.23|977.5|975.5|978.23|976.23|977.5|975.5|0
1732213610000|2024-11-21 18:26:50|977.99|975.99|977.74|975.74|977.99|975.99|977.74|975.74|0
1732213620000|2024-11-21 18:27:00|976.76|974.76|976.28|974.28|976.76|974.76|976.28|974.28|0
1732213630000|2024-11-21 18:27:10|976.03|974.03|976.28|974.28|976.28|974.28|976.03|974.03|0
1732213640000|2024-11-21 18:27:20|976.52|974.52|975.42|973.42|976.52|974.52|975.42|973.42|0
1732213650000|2024-11-21 18:27:30|975.3|973.3|975.54|973.54|975.54|973.54|975.06|973.06|0
1732213660000|2024-11-21 18:27:40|975.79|973.79|976.28|974.28|976.28|974.28|975.79|973.79|0
1732213670000|2024-11-21 18:27:50|976.52|974.52|976.52|974.52|976.52|974.52|976.28|974.28|0
1732213680000|2024-11-21 18:28:00|976.76|974.76|977.13|975.13|977.13|975.13|976.76|974.76|0
1732213690000|2024-11-21 18:28:10|977.74|975.74|977.5|975.5|977.99|975.99|977.5|975.5|0
1732213700000|2024-11-21 18:28:20|976.64|974.64|977.01|975.01|977.01|975.01|976.52|974.52|0
1732213710000|2024-11-21 18:28:30|977.13|975.13|977.5|975.5|977.5|975.5|977.13|975.13|0
1732213720000|2024-11-21 18:28:40|977.74|975.74|977.99|975.99|977.99|975.99|977.74|975.74|0
1732213730000|2024-11-21 18:28:50|978.23|976.23|978.72|976.72|978.72|976.72|978.23|976.23|0
1732213740000|2024-11-21 18:29:00|978.47|976.47|978.59|976.59|978.59|976.59|978.47|976.47|0
1732213750000|2024-11-21 18:29:10|979.04|977.04|979.4|977.4|979.4|977.4|979.04|977.04|0
1732213760000|2024-11-21 18:29:20|979.85|977.85|980.1|978.1|980.1|978.1|979.61|977.61|0
1732213770000|2024-11-21 18:29:30|980.34|978.34|980.05|978.05|980.34|978.34|979.85|977.85|0
1732213780000|2024-11-21 18:29:40|980.14|978.14|979.73|977.73|980.14|978.14|979.73|977.73|0
1732213790000|2024-11-21 18:29:50|979.97|977.97|979.89|977.89|979.97|977.97|979.89|977.89|0
1732213800000|2024-11-21 18:30:00|980.14|978.14|980.38|978.38|980.38|978.38|980.14|978.14|0
1732213810000|2024-11-21 18:30:10|980.63|978.63|980.38|978.38|980.87|978.87|980.38|978.38|0
1732213820000|2024-11-21 18:30:20|980.87|978.87|980.87|978.87|981.11|979.11|980.87|978.87|0
1732213830000|2024-11-21 18:30:30|980.38|978.38|980.25|978.25|980.38|978.38|979.89|977.89|0
1732213840000|2024-11-21 18:30:40|980.63|978.63|980.87|978.87|981.11|979.11|980.63|978.63|0
1732213850000|2024-11-21 18:30:50|980.63|978.63|981.85|979.85|981.85|979.85|980.63|978.63|0
1732213860000|2024-11-21 18:31:00|982.33|980.33|982.33|980.33|982.33|980.33|982.09|980.09|0
1732213870000|2024-11-21 18:31:10|983.07|981.07|983.07|981.07|983.07|981.07|982.82|980.82|0
1732213880000|2024-11-21 18:31:20|983.31|981.31|982.09|980.09|983.31|981.31|982.09|980.09|0
1732213890000|2024-11-21 18:31:30|982.33|980.33|982.82|980.82|982.82|980.82|982.33|980.33|0
1732213900000|2024-11-21 18:31:40|982.58|980.58|982.33|980.33|982.58|980.58|981.96|979.96|0
1732213910000|2024-11-21 18:31:50|982.58|980.58|982.09|980.09|982.58|980.58|982.09|980.09|0
1732213920000|2024-11-21 18:32:00|982.33|980.33|982.58|980.58|982.58|980.58|982.09|980.09|0
1732213930000|2024-11-21 18:32:10|982.82|980.82|982.82|980.82|983.07|981.07|982.82|980.82|0
1732213940000|2024-11-21 18:32:20|982.58|980.58|982.82|980.82|982.82|980.82|982.58|980.58|0
1732213950000|2024-11-21 18:32:30|982.58|980.58|983.07|981.07|983.07|981.07|982.58|980.58|0
1732213960000|2024-11-21 18:32:40|982.82|980.82|982.33|980.33|982.82|980.82|982.33|980.33|0
1732213970000|2024-11-21 18:32:50|982.58|980.58|982.82|980.82|982.82|980.82|982.33|980.33|0
1732213980000|2024-11-21 18:33:00|982.58|980.58|982.58|980.58|982.58|980.58|982.58|980.58|0
1732213990000|2024-11-21 18:33:10|982.33|980.33|981.85|979.85|982.33|980.33|981.36|979.36|0
1732214000000|2024-11-21 18:33:20|981.6|979.6|981.36|979.36|981.85|979.85|981.36|979.36|0
1732214010000|2024-11-21 18:33:30|981.6|979.6|981.85|979.85|982.09|980.09|981.6|979.6|0
1732214020000|2024-11-21 18:33:40|982.33|980.33|981.96|979.96|982.33|980.33|981.96|979.96|0
1732214030000|2024-11-21 18:33:50|982.09|980.09|982.09|980.09|982.09|980.09|982.09|980.09|0
1732214040000|2024-11-21 18:34:00|982.21|980.21|982.58|980.58|982.58|980.58|982.09|980.09|0
1732214050000|2024-11-21 18:34:10|982.82|980.82|982.82|980.82|982.82|980.82|982.82|980.82|0
1732214060000|2024-11-21 18:34:20|982.58|980.58|982.33|980.33|982.58|980.58|982.09|980.09|0
1732214070000|2024-11-21 18:34:30|982.45|980.45|982.09|980.09|982.45|980.45|982.09|980.09|0
1732214080000|2024-11-21 18:34:40|982.33|980.33|982.09|980.09|982.33|980.33|982.09|980.09|0
1732214090000|2024-11-21 18:34:50|982.33|980.33|982.33|980.33|982.33|980.33|982.33|980.33|0
1732214100000|2024-11-21 18:35:00|982.58|980.58|981.85|979.85|982.58|980.58|981.85|979.85|0
1732214110000|2024-11-21 18:35:10|982.09|980.09|982.33|980.33|982.58|980.58|982.09|980.09|0
1732214120000|2024-11-21 18:35:20|982.58|980.58|982.58|980.58|982.58|980.58|982.58|980.58|0
1732214130000|2024-11-21 18:35:30|982.82|980.82|983.07|981.07|983.07|981.07|982.58|980.58|0
1732214140000|2024-11-21 18:35:40|983.31|981.31|983.31|981.31|983.31|981.31|983.31|981.31|0
1732214150000|2024-11-21 18:35:50|983.07|981.07|982.33|980.33|983.07|981.07|982.33|980.33|0
1732214160000|2024-11-21 18:36:00|982.58|980.58|982.09|980.09|982.58|980.58|982.09|980.09|0
1732214170000|2024-11-21 18:36:10|981.85|979.85|982.09|980.09|982.09|980.09|981.85|979.85|0
1732214180000|2024-11-21 18:36:20|981.6|979.6|982.09|980.09|982.09|980.09|981.6|979.6|0
1732214190000|2024-11-21 18:36:30|982.33|980.33|982.58|980.58|982.58|980.58|982.33|980.33|0
1732214200000|2024-11-21 18:36:40|982.33|980.33|982.09|980.09|982.33|980.33|982.09|980.09|0
1732214210000|2024-11-21 18:36:50|982.33|980.33|982.33|980.33|982.33|980.33|982.33|980.33|0
1732214220000|2024-11-21 18:37:00|982.09|980.09|982.09|980.09|982.09|980.09|981.6|979.6|0
1732214230000|2024-11-21 18:37:10|981.96|979.96|982.33|980.33|982.33|980.33|981.96|979.96|0
1732214240000|2024-11-21 18:37:20|982.82|980.82|982.09|980.09|982.82|980.82|982.09|980.09|0
1732214250000|2024-11-21 18:37:30|981.6|979.6|980.87|978.87|981.6|979.6|980.87|978.87|0
1732214260000|2024-11-21 18:37:40|981.36|979.36|980.87|978.87|981.47|979.47|980.87|978.87|0
1732214270000|2024-11-21 18:37:50|980.62|978.62|980.87|978.87|980.87|978.87|980.62|978.62|0
1732214280000|2024-11-21 18:38:00|980.62|978.62|979.89|977.89|980.62|978.62|979.89|977.89|0
1732214290000|2024-11-21 18:38:10|979.65|977.65|978.43|976.43|979.65|977.65|977.69|975.69|0
1732214300000|2024-11-21 18:38:20|978.18|976.18|978.18|976.18|978.18|976.18|977.69|975.69|0
1732214310000|2024-11-21 18:38:30|978.67|976.67|978.3|976.3|978.91|976.91|978.3|976.3|0
1732214320000|2024-11-21 18:38:40|977.69|975.69|977.08|975.08|977.69|975.69|977.08|975.08|0
1732214330000|2024-11-21 18:38:50|977.45|975.45|976.23|974.23|977.45|975.45|976.23|974.23|0
1732214340000|2024-11-21 18:39:00|976.47|974.47|976.23|974.23|976.47|974.47|976.23|974.23|0
1732214350000|2024-11-21 18:39:10|977.21|975.21|977.69|975.69|977.69|975.69|977.21|975.21|0
1732214360000|2024-11-21 18:39:20|977.21|975.21|977.45|975.45|977.57|975.57|977.21|975.21|0
1732214370000|2024-11-21 18:39:30|977.69|975.69|977.94|975.94|978.18|976.18|977.69|975.69|0
1732214380000|2024-11-21 18:39:40|978.18|976.18|977.57|975.57|978.18|976.18|977.57|975.57|0
1732214390000|2024-11-21 18:39:50|977.45|975.45|977.94|975.94|977.94|975.94|977.45|975.45|0
1732214400000|2024-11-21 18:40:00|978.18|976.18|977.45|975.45|978.18|976.18|977.45|975.45|0
1732214410000|2024-11-21 18:40:10|976.23|974.23|976.96|974.96|976.96|974.96|976.23|974.23|0
1732214420000|2024-11-21 18:40:20|976.72|974.72|977.45|975.45|977.45|975.45|976.72|974.72|0
1732214430000|2024-11-21 18:40:30|977.21|975.21|976.72|974.72|977.21|975.21|976.72|974.72|0
1732214440000|2024-11-21 18:40:40|976.23|974.23|976.23|974.23|976.23|974.23|976.23|974.23|0
1732214450000|2024-11-21 18:40:50|976.47|974.47|976.47|974.47|976.47|974.47|976.35|974.35|0
1732214460000|2024-11-21 18:41:00|975.99|973.99|975.01|973.01|975.99|973.99|975.01|973.01|0
1732214470000|2024-11-21 18:41:10|975.25|973.25|976.1|974.1|976.1|974.1|975.25|973.25|0
1732214480000|2024-11-21 18:41:20|975.99|973.99|976.47|974.47|976.47|974.47|975.99|973.99|0
1732214490000|2024-11-21 18:41:30|976.35|974.35|975.99|973.99|976.35|974.35|975.99|973.99|0
1732214510000|2024-11-21 18:41:50|975.5|973.5|975.74|973.74|975.74|973.74|975.5|973.5|0
1732214520000|2024-11-21 18:42:00|976.23|974.23|976.96|974.96|976.96|974.96|976.23|974.23|0
1732214530000|2024-11-21 18:42:10|977.21|975.21|977.45|975.45|977.45|975.45|977.21|975.21|0
1732214540000|2024-11-21 18:42:20|977.69|975.69|977.69|975.69|977.94|975.94|977.69|975.69|0
1732214550000|2024-11-21 18:42:30|977.94|975.94|978.05|976.05|978.05|976.05|977.94|975.94|0
1732214560000|2024-11-21 18:42:40|978.18|976.18|978.67|976.67|978.67|976.67|977.94|975.94|0
1732214570000|2024-11-21 18:42:50|978.18|976.18|978.18|976.18|978.18|976.18|977.69|975.69|0
1732214580000|2024-11-21 18:43:00|977.94|975.94|978.18|976.18|978.18|976.18|977.94|975.94|0
1732214590000|2024-11-21 18:43:10|977.94|975.94|977.94|975.94|978.18|976.18|977.94|975.94|0
1732214600000|2024-11-21 18:43:20|978.18|976.18|978.43|976.43|978.54|976.54|978.18|976.18|0
1732214610000|2024-11-21 18:43:30|978.67|976.67|978.43|976.43|978.67|976.67|978.43|976.43|0
1732214620000|2024-11-21 18:43:40|978.18|976.18|978.43|976.43|978.43|976.43|978.18|976.18|0
1732214630000|2024-11-21 18:43:50|978.91|976.91|979.16|977.16|979.16|977.16|978.91|976.91|0
1732214640000|2024-11-21 18:44:00|979.4|977.4|978.91|976.91|979.4|977.4|978.91|976.91|0
1732214650000|2024-11-21 18:44:10|979.03|977.03|979.16|977.16|979.16|977.16|979.03|977.03|0
1732214660000|2024-11-21 18:44:20|978.91|976.91|979.16|977.16|979.16|977.16|978.91|976.91|0
1732214670000|2024-11-21 18:44:30|978.91|976.91|978.91|976.91|978.91|976.91|978.67|976.67|0
1732214680000|2024-11-21 18:44:40|979.16|977.16|979.16|977.16|979.4|977.4|979.16|977.16|0
1732214690000|2024-11-21 18:44:50|978.91|976.91|978.67|976.67|978.91|976.91|978.18|976.18|0
1732214700000|2024-11-21 18:45:00|978.91|976.91|978.91|976.91|979.16|977.16|978.91|976.91|0
1732214710000|2024-11-21 18:45:10|978.67|976.67|978.43|976.43|978.91|976.91|978.43|976.43|0
1732214720000|2024-11-21 18:45:20|978.91|976.91|979.27|977.27|979.27|977.27|978.91|976.91|0
1732214730000|2024-11-21 18:45:30|979.16|977.16|978.67|976.67|979.16|977.16|978.67|976.67|0
1732214740000|2024-11-21 18:45:40|979.03|977.03|979.65|977.65|979.65|977.65|979.03|977.03|0
1732214750000|2024-11-21 18:45:50|979.89|977.89|980.13|978.13|980.13|978.13|979.89|977.89|0
1732214760000|2024-11-21 18:46:00|980.25|978.25|979.4|977.4|980.25|978.25|979.4|977.4|0
1732214770000|2024-11-21 18:46:10|979.89|977.89|979.89|977.89|980.13|978.13|979.89|977.89|0
1732214780000|2024-11-21 18:46:20|979.65|977.65|980.13|978.13|980.13|978.13|979.65|977.65|0
1732214790000|2024-11-21 18:46:30|979.65|977.65|979.16|977.16|979.65|977.65|978.91|976.91|0
1732214800000|2024-11-21 18:46:40|979.4|977.4|979.65|977.65|979.65|977.65|979.4|977.4|0
1732214810000|2024-11-21 18:46:50|979.76|977.76|979.4|977.4|979.89|977.89|979.4|977.4|0
1732214820000|2024-11-21 18:47:00|979.52|977.52|978.91|976.91|979.52|977.52|978.91|976.91|0
1732214830000|2024-11-21 18:47:10|978.42|976.42|978.79|976.79|978.79|976.79|978.42|976.42|0
1732214840000|2024-11-21 18:47:20|979.03|977.03|978.91|976.91|979.16|977.16|978.91|976.91|0
1732214850000|2024-11-21 18:47:30|979.16|977.16|979.16|977.16|979.16|977.16|978.91|976.91|0
1732214860000|2024-11-21 18:47:40|978.91|976.91|979.16|977.16|979.16|977.16|978.91|976.91|0
1732214870000|2024-11-21 18:47:50|979.4|977.4|979.4|977.4|979.4|977.4|979.4|977.4|0
1732214880000|2024-11-21 18:48:00|979.16|977.16|978.91|976.91|979.16|977.16|978.91|976.91|0
1732214890000|2024-11-21 18:48:10|979.16|977.16|978.42|976.42|979.16|977.16|978.18|976.18|0
1732214900000|2024-11-21 18:48:20|978.18|976.18|978.91|976.91|978.91|976.91|978.18|976.18|0
1732214910000|2024-11-21 18:48:30|979.16|977.16|979.16|977.16|979.16|977.16|979.16|977.16|0
1732214920000|2024-11-21 18:48:40|979.65|977.65|979.65|977.65|979.65|977.65|979.65|977.65|0
1732214930000|2024-11-21 18:48:50|979.89|977.89|979.65|977.65|980.13|978.13|979.65|977.65|0
1732214940000|2024-11-21 18:49:00|979.16|977.16|978.42|976.42|979.16|977.16|978.42|976.42|0
1732214950000|2024-11-21 18:49:10|977.94|975.94|978.42|976.42|978.54|976.54|977.94|975.94|0
1732214960000|2024-11-21 18:49:20|978.67|976.67|978.42|976.42|978.67|976.67|978.42|976.42|0
1732214970000|2024-11-21 18:49:30|978.67|976.67|978.42|976.42|978.67|976.67|978.42|976.42|0
1732214980000|2024-11-21 18:49:40|977.94|975.94|977.94|975.94|978.05|976.05|977.94|975.94|0
1732214990000|2024-11-21 18:49:50|977.69|975.69|976.96|974.96|977.69|975.69|976.96|974.96|0
1732215000000|2024-11-21 18:50:00|976.72|974.72|977.2|975.2|977.2|975.2|976.72|974.72|0
1732215010000|2024-11-21 18:50:10|977.45|975.45|976.96|974.96|977.57|975.57|976.96|974.96|0
1732215020000|2024-11-21 18:50:20|976.72|974.72|975.5|973.5|976.72|974.72|975.5|973.5|0
1732215030000|2024-11-21 18:50:30|975.61|973.61|976.47|974.47|976.47|974.47|975.5|973.5|0
1732215040000|2024-11-21 18:50:40|976.72|974.72|976.23|974.23|976.96|974.96|976.23|974.23|0
1732215050000|2024-11-21 18:50:50|976.47|974.47|977.45|975.45|977.45|975.45|976.47|974.47|0
1732215060000|2024-11-21 18:51:00|977.2|975.2|977.69|975.69|977.69|975.69|977.2|975.2|0
1732215070000|2024-11-21 18:51:10|977.2|975.2|977.2|975.2|977.2|975.2|976.96|974.96|0
1732215080000|2024-11-21 18:51:20|976.96|974.96|976.96|974.96|976.96|974.96|976.83|974.83|0
1732215090000|2024-11-21 18:51:30|977.45|975.45|976.96|974.96|977.69|975.69|976.96|974.96|0
1732215100000|2024-11-21 18:51:40|977.2|975.2|977.2|975.2|977.2|975.2|976.96|974.96|0
1732215110000|2024-11-21 18:51:50|977.69|975.69|977.45|975.45|977.69|975.69|977.45|975.45|0
1732215120000|2024-11-21 18:52:00|977.69|975.69|976.47|974.47|977.69|975.69|976.47|974.47|0
1732215130000|2024-11-21 18:52:10|976.72|974.72|976.47|974.47|976.72|974.72|976.47|974.47|0
1732215140000|2024-11-21 18:52:20|975.98|973.98|975.74|973.74|975.98|973.98|975.49|973.49|0
1732215150000|2024-11-21 18:52:30|975.49|973.49|975.98|973.98|975.98|973.98|975.49|973.49|0
1732215160000|2024-11-21 18:52:40|976.23|974.23|975.86|973.86|976.23|974.23|975.86|973.86|0
1732215170000|2024-11-21 18:52:50|975.98|973.98|976.47|974.47|976.47|974.47|975.98|973.98|0
1732215180000|2024-11-21 18:53:00|975.98|973.98|975.74|973.74|975.98|973.98|975.74|973.74|0
1732215190000|2024-11-21 18:53:10|975.12|973.12|975.49|973.49|975.49|973.49|975.01|973.01|0
1732215200000|2024-11-21 18:53:20|975.74|973.74|977.2|975.2|977.2|975.2|975.74|973.74|0
1732215210000|2024-11-21 18:53:30|977.45|975.45|977.94|975.94|977.94|975.94|977.45|975.45|0
1732215220000|2024-11-21 18:53:40|977.69|975.69|977.45|975.45|977.94|975.94|977.45|975.45|0
1732215230000|2024-11-21 18:53:50|977.69|975.69|977.2|975.2|977.69|975.69|977.2|975.2|0
1732215240000|2024-11-21 18:54:00|976.71|974.71|977.2|975.2|977.2|975.2|976.47|974.47|0
1732215250000|2024-11-21 18:54:10|977.45|975.45|978.18|976.18|978.18|976.18|977.45|975.45|0
1732215260000|2024-11-21 18:54:20|977.94|975.94|977.94|975.94|978.18|976.18|977.94|975.94|0
1732215270000|2024-11-21 18:54:30|978.18|976.18|978.67|976.67|978.67|976.67|978.18|976.18|0
1732215280000|2024-11-21 18:54:40|978.3|976.3|978.91|976.91|978.91|976.91|978.3|976.3|0
1732215290000|2024-11-21 18:54:50|978.67|976.67|979.4|977.4|979.4|977.4|978.67|976.67|0
1732215300000|2024-11-21 18:55:00|979.64|977.64|980.38|978.38|980.38|978.38|979.64|977.64|0
1732215310000|2024-11-21 18:55:10|980.62|978.62|979.89|977.89|980.62|978.62|979.89|977.89|0
1732215320000|2024-11-21 18:55:20|979.64|977.64|980.13|978.13|980.13|978.13|979.64|977.64|0
1732215330000|2024-11-21 18:55:30|980.38|978.38|980.38|978.38|980.38|978.38|980.38|978.38|0
1732215340000|2024-11-21 18:55:40|980.62|978.62|981.6|979.6|981.6|979.6|980.62|978.62|0
1732215350000|2024-11-21 18:55:50|981.11|979.11|980.13|978.13|981.11|979.11|980.13|978.13|0
1732215360000|2024-11-21 18:56:00|979.64|977.64|978.91|976.91|979.76|977.76|978.91|976.91|0
1732215370000|2024-11-21 18:56:10|979.16|977.16|979.16|977.16|979.16|977.16|978.67|976.67|0
1732215380000|2024-11-21 18:56:20|979.03|977.03|979.16|977.16|979.16|977.16|978.91|976.91|0
1732215390000|2024-11-21 18:56:30|978.91|976.91|979.4|977.4|979.4|977.4|978.91|976.91|0
1732215400000|2024-11-21 18:56:40|979.64|977.64|980|978|980|978|979.64|977.64|0
1732215410000|2024-11-21 18:56:50|979.89|977.89|979.52|977.52|979.89|977.89|979.52|977.52|0
1732215420000|2024-11-21 18:57:00|979.89|977.89|979.89|977.89|979.89|977.89|979.64|977.64|0
1732215430000|2024-11-21 18:57:10|980|978|980.13|978.13|980.13|978.13|979.89|977.89|0
1732215440000|2024-11-21 18:57:20|980.25|978.25|979.89|977.89|980.25|978.25|979.89|977.89|0
1732215450000|2024-11-21 18:57:30|980.13|978.13|981.11|979.11|981.11|979.11|980.13|978.13|0
1732215460000|2024-11-21 18:57:40|981.35|979.35|980.86|978.86|981.35|979.35|980.86|978.86|0
1732215470000|2024-11-21 18:57:50|980.62|978.62|979.89|977.89|980.62|978.62|979.89|977.89|0
1732215480000|2024-11-21 18:58:00|979.64|977.64|979.64|977.64|979.89|977.89|979.4|977.4|0
1732215490000|2024-11-21 18:58:10|979.89|977.89|980.13|978.13|980.13|978.13|979.89|977.89|0
1732215500000|2024-11-21 18:58:20|979.89|977.89|980.38|978.38|980.38|978.38|979.76|977.76|0
1732215510000|2024-11-21 18:58:30|980.13|978.13|979.15|977.15|980.13|978.13|979.15|977.15|0
1732215520000|2024-11-21 18:58:40|978.67|976.67|978.67|976.67|978.91|976.91|978.42|976.42|0
1732215530000|2024-11-21 18:58:50|978.78|976.78|978.67|976.67|978.78|976.78|978.67|976.67|0
1732215540000|2024-11-21 18:59:00|978.42|976.42|979.15|977.15|979.15|977.15|978.42|976.42|0
1732215550000|2024-11-21 18:59:10|979.4|977.4|979.4|977.4|979.4|977.4|979.15|977.15|0
1732215560000|2024-11-21 18:59:20|979.15|977.15|979.27|977.27|979.64|977.64|979.15|977.15|0
1732215570000|2024-11-21 18:59:30|979.4|977.4|979.64|977.64|979.89|977.89|979.4|977.4|0
1732215580000|2024-11-21 18:59:40|979.89|977.89|979.89|977.89|980.13|978.13|979.89|977.89|0
1732215590000|2024-11-21 18:59:50|980.13|978.13|979.89|977.89|980.13|978.13|979.76|977.76|0
1732215600000|2024-11-21 19:00:00|979.15|977.15|980.13|978.13|980.13|978.13|979.15|977.15|0
1732215610000|2024-11-21 19:00:10|980.49|978.49|980.49|978.49|980.49|978.49|980.49|978.49|0
1732215620000|2024-11-21 19:00:20|980.62|978.62|981.11|979.11|981.11|979.11|980.62|978.62|0
1732215630000|2024-11-21 19:00:30|981.35|979.35|981.6|979.6|981.6|979.6|981.11|979.11|0
1732215640000|2024-11-21 19:00:40|980.86|978.86|980.62|978.62|980.86|978.86|980.62|978.62|0
1732215650000|2024-11-21 19:00:50|980.37|978.37|980.13|978.13|980.37|978.37|980.13|978.13|0
1732215660000|2024-11-21 19:01:00|979.76|977.76|979.4|977.4|979.76|977.76|979.15|977.15|0
1732215670000|2024-11-21 19:01:10|979.64|977.64|979.89|977.89|979.89|977.89|979.64|977.64|0
1732215680000|2024-11-21 19:01:20|980.13|978.13|980.37|978.37|980.37|978.37|980.13|978.13|0
1732215690000|2024-11-21 19:01:30|980.13|978.13|980.13|978.13|980.13|978.13|980.13|978.13|0
1732215700000|2024-11-21 19:01:40|980.37|978.37|980.62|978.62|980.62|978.62|980.13|978.13|0
1732215710000|2024-11-21 19:01:50|981.11|979.11|979.64|977.64|981.11|979.11|979.64|977.64|0
1732215720000|2024-11-21 19:02:00|979.4|977.4|979.64|977.64|979.89|977.89|979.4|977.4|0
1732215730000|2024-11-21 19:02:10|979.4|977.4|979.15|977.15|979.4|977.4|979.15|977.15|0
1732215740000|2024-11-21 19:02:20|979.4|977.4|979.15|977.15|979.4|977.4|979.15|977.15|0
1732215750000|2024-11-21 19:02:30|978.91|976.91|978.91|976.91|979.15|977.15|978.91|976.91|0
1732215760000|2024-11-21 19:02:40|979.15|977.15|979.89|977.89|979.89|977.89|979.15|977.15|0
1732215770000|2024-11-21 19:02:50|979.64|977.64|979.15|977.15|979.64|977.64|979.15|977.15|0
1732215780000|2024-11-21 19:03:00|979.4|977.4|978.67|976.67|979.64|977.64|978.67|976.67|0
1732215790000|2024-11-21 19:03:10|978.91|976.91|979.15|977.15|979.15|977.15|978.91|976.91|0
1732215800000|2024-11-21 19:03:20|979.89|977.89|979.15|977.15|979.89|977.89|979.15|977.15|0
1732215810000|2024-11-21 19:03:30|978.67|976.67|978.67|976.67|978.91|976.91|978.67|976.67|0
1732215820000|2024-11-21 19:03:40|977.93|975.93|978.42|976.42|978.42|976.42|977.93|975.93|0
1732215830000|2024-11-21 19:03:50|978.67|976.67|978.67|976.67|978.67|976.67|978.67|976.67|0
1732215840000|2024-11-21 19:04:00|978.91|976.91|979.15|977.15|979.15|977.15|978.91|976.91|0
1732215850000|2024-11-21 19:04:10|978.91|976.91|979.4|977.4|979.4|977.4|978.91|976.91|0
1732215860000|2024-11-21 19:04:20|979.64|977.64|979.64|977.64|979.89|977.89|979.64|977.64|0
1732215870000|2024-11-21 19:04:30|979.4|977.4|979.4|977.4|979.64|977.64|979.4|977.4|0
1732215880000|2024-11-21 19:04:40|979.15|977.15|979.4|977.4|979.4|977.4|979.15|977.15|0
1732215890000|2024-11-21 19:04:50|979.64|977.64|979.64|977.64|979.89|977.89|979.64|977.64|0
1732215900000|2024-11-21 19:05:00|979.4|977.4|978.91|976.91|979.4|977.4|978.91|976.91|0
1732215910000|2024-11-21 19:05:10|979.15|977.15|978.42|976.42|979.15|977.15|978.42|976.42|0
1732215920000|2024-11-21 19:05:20|979.15|977.15|979.64|977.64|979.64|977.64|979.15|977.15|0
1732215930000|2024-11-21 19:05:30|979.15|977.15|978.91|976.91|979.4|977.4|978.91|976.91|0
1732215940000|2024-11-21 19:05:40|978.78|976.78|978.91|976.91|978.91|976.91|978.66|976.66|0
1732215950000|2024-11-21 19:05:50|978.66|976.66|978.42|976.42|978.66|976.66|978.42|976.42|0
1732215960000|2024-11-21 19:06:00|978.66|976.66|978.66|976.66|978.66|976.66|978.66|976.66|0
1732215970000|2024-11-21 19:06:10|978.91|976.91|979.15|977.15|979.4|977.4|978.91|976.91|0
1732215980000|2024-11-21 19:06:20|978.42|976.42|978.42|976.42|978.42|976.42|978.42|976.42|0
1732215990000|2024-11-21 19:06:30|978.66|976.66|977.93|975.93|978.66|976.66|977.93|975.93|0
1732216000000|2024-11-21 19:06:40|977.69|975.69|977.69|975.69|977.69|975.69|977.69|975.69|0
1732216010000|2024-11-21 19:06:50|978.42|976.42|978.66|976.66|978.66|976.66|978.42|976.42|0
1732216020000|2024-11-21 19:07:00|978.42|976.42|977.93|975.93|978.42|976.42|977.93|975.93|0
1732216030000|2024-11-21 19:07:10|977.69|975.69|977.2|975.2|977.69|975.69|977.2|975.2|0
1732216040000|2024-11-21 19:07:20|977.44|975.44|977.2|975.2|977.44|975.44|977.2|975.2|0
1732216050000|2024-11-21 19:07:30|976.71|974.71|976.71|974.71|976.71|974.71|976.47|974.47|0
1732216060000|2024-11-21 19:07:40|976.47|974.47|975.74|973.74|976.47|974.47|975.74|973.74|0
1732216070000|2024-11-21 19:07:50|975.49|973.49|975.98|973.98|975.98|973.98|975.49|973.49|0
1732216080000|2024-11-21 19:08:00|976.22|974.22|976.58|974.58|976.58|974.58|976.22|974.22|0
1732216090000|2024-11-21 19:08:10|976.22|974.22|976.22|974.22|976.71|974.71|976.22|974.22|0
1732216100000|2024-11-21 19:08:20|975.98|973.98|975.98|973.98|975.98|973.98|975.98|973.98|0
1732216110000|2024-11-21 19:08:30|975.82|973.82|976.18|974.18|976.18|974.18|975.82|973.82|0
1732216120000|2024-11-21 19:08:40|976.06|974.06|976.06|974.06|976.06|974.06|976.06|974.06|0
1732216130000|2024-11-21 19:08:50|975.33|973.33|975.57|973.57|975.82|973.82|975.33|973.33|0
1732216140000|2024-11-21 19:09:00|975.33|973.33|974.84|972.84|975.45|973.45|974.6|972.6|0
1732216150000|2024-11-21 19:09:10|974.6|972.6|974.6|972.6|974.6|972.6|974.35|972.35|0
1732216160000|2024-11-21 19:09:20|974.35|972.35|973.62|971.62|974.6|972.6|973.62|971.62|0
1732216170000|2024-11-21 19:09:30|974.35|972.35|974.35|972.35|974.84|972.84|974.35|972.35|0
1732216180000|2024-11-21 19:09:40|973.62|971.62|974.11|972.11|974.11|972.11|973.38|971.38|0
1732216190000|2024-11-21 19:09:50|973.87|971.87|973.38|971.38|973.87|971.87|973.38|971.38|0
1732216200000|2024-11-21 19:10:00|972.89|970.89|972.64|970.64|972.89|970.89|972.64|970.64|0
1732216210000|2024-11-21 19:10:10|972.4|970.4|971.91|969.91|972.4|970.4|971.91|969.91|0
1732216220000|2024-11-21 19:10:20|972.16|970.16|972.89|970.89|972.89|970.89|972.16|970.16|0
1732216230000|2024-11-21 19:10:30|972.16|970.16|972.89|970.89|972.89|970.89|971.91|969.91|0
1732216240000|2024-11-21 19:10:40|973.38|971.38|973.98|971.98|974.35|972.35|973.13|971.13|0
1732216250000|2024-11-21 19:10:50|974.6|972.6|973.86|971.86|974.6|972.6|973.86|971.86|0
1732216260000|2024-11-21 19:11:00|974.35|972.35|974.11|972.11|974.84|972.84|974.11|972.11|0
1732216270000|2024-11-21 19:11:10|974.6|972.6|974.6|972.6|974.84|972.84|974.6|972.6|0
1732216280000|2024-11-21 19:11:20|974.84|972.84|974.35|972.35|974.84|972.84|974.35|972.35|0
1732216290000|2024-11-21 19:11:30|974.6|972.6|973.62|971.62|974.6|972.6|973.62|971.62|0
1732216300000|2024-11-21 19:11:40|973.38|971.38|973.62|971.62|973.62|971.62|973.38|971.38|0
1732216310000|2024-11-21 19:11:50|973.38|971.38|973.38|971.38|973.38|971.38|973.38|971.38|0
1732216320000|2024-11-21 19:12:00|973.62|971.62|974.35|972.35|974.35|972.35|973.62|971.62|0
1732216330000|2024-11-21 19:12:10|974.11|972.11|974.11|972.11|974.11|972.11|974.11|972.11|0
1732216340000|2024-11-21 19:12:20|974.35|972.35|975.09|973.09|975.09|973.09|974.11|972.11|0
1732216350000|2024-11-21 19:12:30|974.6|972.6|974.35|972.35|974.6|972.6|974.35|972.35|0
1732216360000|2024-11-21 19:12:40|974.6|972.6|974.84|972.84|975.09|973.09|974.6|972.6|0
1732216370000|2024-11-21 19:12:50|974.35|972.35|974.11|972.11|974.35|972.35|974.11|972.11|0
1732216380000|2024-11-21 19:13:00|974.35|972.35|974.96|972.96|975.09|973.09|974.35|972.35|0
1732216390000|2024-11-21 19:13:10|974.6|972.6|974.84|972.84|974.84|972.84|974.35|972.35|0
1732216400000|2024-11-21 19:13:20|975.09|973.09|975.57|973.57|975.57|973.57|975.09|973.09|0
1732216410000|2024-11-21 19:13:30|975.82|973.82|975.57|973.57|976.06|974.06|975.57|973.57|0
1732216420000|2024-11-21 19:13:40|975.82|973.82|975.82|973.82|975.82|973.82|975.57|973.57|0
1732216430000|2024-11-21 19:13:50|975.57|973.57|974.84|972.84|975.57|973.57|974.84|972.84|0
1732216440000|2024-11-21 19:14:00|975.2|973.2|974.6|972.6|975.2|973.2|974.6|972.6|0
1732216450000|2024-11-21 19:14:10|975.57|973.57|975.57|973.57|975.57|973.57|975.08|973.08|0
1732216460000|2024-11-21 19:14:20|975.82|973.82|976.06|974.06|976.06|974.06|975.82|973.82|0
1732216470000|2024-11-21 19:14:30|975.57|973.57|976.55|974.55|976.55|974.55|975.57|973.57|0
1732216480000|2024-11-21 19:14:40|976.31|974.31|976.06|974.06|976.31|974.31|976.06|974.06|0
1732216490000|2024-11-21 19:14:50|975.82|973.82|975.82|973.82|975.82|973.82|975.82|973.82|0
1732216500000|2024-11-21 19:15:00|976.06|974.06|975.08|973.08|976.06|974.06|975.08|973.08|0
1732216510000|2024-11-21 19:15:10|975.2|973.2|976.55|974.55|976.55|974.55|975.2|973.2|0
1732216520000|2024-11-21 19:15:20|976.42|974.42|976.79|974.79|976.79|974.79|976.31|974.31|0
1732216530000|2024-11-21 19:15:30|976.55|974.55|976.06|974.06|976.55|974.55|976.06|974.06|0
1732216540000|2024-11-21 19:15:40|976.31|974.31|976.31|974.31|976.55|974.55|976.31|974.31|0
1732216550000|2024-11-21 19:15:50|976.42|974.42|976.06|974.06|976.42|974.42|976.06|974.06|0
1732216560000|2024-11-21 19:16:00|976.18|974.18|976.06|974.06|976.67|974.67|976.06|974.06|0
1732216570000|2024-11-21 19:16:10|976.18|974.18|975.57|973.57|976.18|974.18|975.33|973.33|0
1732216580000|2024-11-21 19:16:20|975.82|973.82|975.82|973.82|976.06|974.06|975.82|973.82|0
1732216590000|2024-11-21 19:16:30|975.57|973.57|975.82|973.82|975.82|973.82|975.57|973.57|0
1732216600000|2024-11-21 19:16:40|975.57|973.57|975.08|973.08|975.57|973.57|975.08|973.08|0
1732216610000|2024-11-21 19:16:50|975.33|973.33|975.08|973.08|975.33|973.33|974.84|972.84|0
1732216620000|2024-11-21 19:17:00|974.84|972.84|974.84|972.84|974.84|972.84|974.6|972.6|0
1732216630000|2024-11-21 19:17:10|975.33|973.33|975.08|973.08|975.33|973.33|975.08|973.08|0
1732216640000|2024-11-21 19:17:20|974.84|972.84|974.11|972.11|974.84|972.84|974.11|972.11|0
1732216650000|2024-11-21 19:17:30|973.86|971.86|973.86|971.86|973.86|971.86|973.62|971.62|0
1732216660000|2024-11-21 19:17:40|973.38|971.38|973.13|971.13|973.62|971.62|973.13|971.13|0
1732216670000|2024-11-21 19:17:50|973.38|971.38|973.38|971.38|973.38|971.38|973.38|971.38|0
1732216680000|2024-11-21 19:18:00|973.62|971.62|973.62|971.62|973.86|971.86|973.38|971.38|0
1732216690000|2024-11-21 19:18:10|973.38|971.38|972.89|970.89|973.38|971.38|972.89|970.89|0
1732216700000|2024-11-21 19:18:20|973.37|971.37|973.86|971.86|973.98|971.98|973.37|971.37|0
1732216710000|2024-11-21 19:18:30|974.11|972.11|973.86|971.86|974.11|972.11|973.62|971.62|0
1732216720000|2024-11-21 19:18:40|973.62|971.62|973.49|971.49|973.62|971.62|973.49|971.49|0
1732216730000|2024-11-21 19:18:50|973.62|971.62|973.62|971.62|973.62|971.62|973.62|971.62|0
1732216740000|2024-11-21 19:19:00|973.37|971.37|973.86|971.86|973.86|971.86|973.37|971.37|0
1732216750000|2024-11-21 19:19:10|974.11|972.11|972.89|970.89|974.11|972.11|972.89|970.89|0
1732216760000|2024-11-21 19:19:20|972.4|970.4|970.93|968.93|972.4|970.4|970.93|968.93|0
1732216770000|2024-11-21 19:19:30|971.42|969.42|971.42|969.42|971.42|969.42|971.42|969.42|0
1732216780000|2024-11-21 19:19:40|971.18|969.18|971.67|969.67|971.91|969.91|971.18|969.18|0
1732216790000|2024-11-21 19:19:50|971.18|969.18|971.18|969.18|971.18|969.18|970.93|968.93|0
1732216800000|2024-11-21 19:20:00|971.42|969.42|971.42|969.42|971.42|969.42|971.18|969.18|0
1732216810000|2024-11-21 19:20:10|972.15|970.15|971.91|969.91|972.15|970.15|971.42|969.42|0
1732216820000|2024-11-21 19:20:20|972.15|970.15|971.42|969.42|972.15|970.15|971.42|969.42|0
1732216830000|2024-11-21 19:20:30|971.67|969.67|971.67|969.67|971.67|969.67|971.67|969.67|0
1732216840000|2024-11-21 19:20:40|971.78|969.78|971.67|969.67|971.78|969.78|971.67|969.67|0
1732216850000|2024-11-21 19:20:50|971.42|969.42|972.15|970.15|972.15|970.15|971.42|969.42|0
1732216860000|2024-11-21 19:21:00|972.64|970.64|972.27|970.27|972.64|970.64|972.27|970.27|0
1732216870000|2024-11-21 19:21:10|972.4|970.4|973.13|971.13|973.37|971.37|972.4|970.4|0
1732216880000|2024-11-21 19:21:20|972.89|970.89|972.89|970.89|973.37|971.37|972.89|970.89|0
1732216890000|2024-11-21 19:21:30|972.4|970.4|972.4|970.4|972.4|970.4|972.4|970.4|0
1732216900000|2024-11-21 19:21:40|972.89|970.89|972.64|970.64|972.89|970.89|972.15|970.15|0
1732216910000|2024-11-21 19:21:50|973.13|971.13|972.89|970.89|973.13|971.13|972.89|970.89|0
1732216920000|2024-11-21 19:22:00|972.64|970.64|972.64|970.64|972.64|970.64|972.64|970.64|0
1732216930000|2024-11-21 19:22:10|972.89|970.89|973.13|971.13|973.13|971.13|972.64|970.64|0
1732216940000|2024-11-21 19:22:20|972.64|970.64|973.25|971.25|973.25|971.25|972.64|970.64|0
1732216950000|2024-11-21 19:22:30|973.49|971.49|974.59|972.59|974.71|972.71|973.49|971.49|0
1732216960000|2024-11-21 19:22:40|974.84|972.84|975.08|973.08|975.08|973.08|974.84|972.84|0
1732216970000|2024-11-21 19:22:50|974.84|972.84|975.33|973.33|975.33|973.33|974.84|972.84|0
1732216980000|2024-11-21 19:23:00|975.08|973.08|976.06|974.06|976.06|974.06|975.08|973.08|0
1732216990000|2024-11-21 19:23:10|976.3|974.3|976.3|974.3|976.42|974.42|976.3|974.3|0
1732217000000|2024-11-21 19:23:20|976.06|974.06|977.28|975.28|977.28|975.28|976.06|974.06|0
1732217010000|2024-11-21 19:23:30|977.53|975.53|976.79|974.79|977.53|975.53|976.67|974.67|0
1732217020000|2024-11-21 19:23:40|976.55|974.55|977.04|975.04|977.04|975.04|976.55|974.55|0
1732217030000|2024-11-21 19:23:50|977.28|975.28|977.64|975.64|977.64|975.64|977.28|975.28|0
1732217040000|2024-11-21 19:24:00|977.52|975.52|978.75|976.75|978.75|976.75|977.52|975.52|0
1732217050000|2024-11-21 19:24:10|978.5|976.5|978.5|976.5|978.75|976.75|978.5|976.5|0
1732217060000|2024-11-21 19:24:20|978.75|976.75|978.75|976.75|978.99|976.99|978.75|976.75|0
1732217070000|2024-11-21 19:24:30|979.23|977.23|979.72|977.72|979.97|977.97|979.23|977.23|0
1732217080000|2024-11-21 19:24:40|979.97|977.97|979.48|977.48|979.97|977.97|979.48|977.48|0
1732217090000|2024-11-21 19:24:50|979.23|977.23|978.99|976.99|979.35|977.35|978.99|976.99|0
1732217100000|2024-11-21 19:25:00|979.23|977.23|979.48|977.48|979.48|977.48|979.23|977.23|0
1732217110000|2024-11-21 19:25:10|979.23|977.23|979.48|977.48|979.72|977.72|979.23|977.23|0
1732217120000|2024-11-21 19:25:20|978.75|976.75|979.48|977.48|979.48|977.48|978.75|976.75|0
1732217130000|2024-11-21 19:25:30|979.23|977.23|979.23|977.23|979.23|977.23|979.23|977.23|0
1732217140000|2024-11-21 19:25:40|978.99|976.99|978.75|976.75|978.99|976.99|978.75|976.75|0
1732217150000|2024-11-21 19:25:50|979.23|977.23|978.99|976.99|979.23|977.23|978.99|976.99|0
1732217160000|2024-11-21 19:26:00|979.23|977.23|978.75|976.75|979.23|977.23|978.5|976.5|0
1732217170000|2024-11-21 19:26:10|978.99|976.99|979.48|977.48|979.48|977.48|978.99|976.99|0
1732217180000|2024-11-21 19:26:20|979.23|977.23|979.48|977.48|979.48|977.48|979.23|977.23|0
1732217190000|2024-11-21 19:26:30|979.23|977.23|980.21|978.21|980.21|978.21|979.23|977.23|0
1732217200000|2024-11-21 19:26:40|980.46|978.46|980.46|978.46|980.46|978.46|980.21|978.21|0
1732217210000|2024-11-21 19:26:50|980.21|978.21|980.46|978.46|980.46|978.46|980.21|978.21|0
1732217220000|2024-11-21 19:27:00|980.33|978.33|979.6|977.6|980.33|978.33|979.6|977.6|0
1732217230000|2024-11-21 19:27:10|979.48|977.48|979.97|977.97|979.97|977.97|979.48|977.48|0
1732217250000|2024-11-21 19:27:30|979.72|977.72|979.23|977.23|979.72|977.72|978.99|976.99|0
1732217260000|2024-11-21 19:27:40|978.75|976.75|978.75|976.75|978.75|976.75|978.75|976.75|0
1732217270000|2024-11-21 19:27:50|978.5|976.5|978.5|976.5|978.5|976.5|978.26|976.26|0
1732217280000|2024-11-21 19:28:00|978.26|976.26|977.28|975.28|978.26|976.26|977.28|975.28|0
1732217290000|2024-11-21 19:28:10|977.52|975.52|977.77|975.77|978.26|976.26|977.52|975.52|0
1732217300000|2024-11-21 19:28:20|977.52|975.52|977.77|975.77|977.77|975.77|977.04|975.04|0
1732217310000|2024-11-21 19:28:30|978.01|976.01|977.77|975.77|978.01|976.01|977.77|975.77|0
1732217320000|2024-11-21 19:28:40|977.52|975.52|978.5|976.5|978.75|976.75|977.52|975.52|0
1732217330000|2024-11-21 19:28:50|978.75|976.75|978.26|976.26|978.75|976.75|978.26|976.26|0
1732217340000|2024-11-21 19:29:00|978.01|976.01|978.26|976.26|978.26|976.26|978.01|976.01|0
1732217350000|2024-11-21 19:29:10|978.75|976.75|979.48|977.48|979.48|977.48|978.75|976.75|0
1732217360000|2024-11-21 19:29:20|979.72|977.72|979.84|977.84|979.84|977.84|979.72|977.72|0
1732217370000|2024-11-21 19:29:30|979.72|977.72|979.48|977.48|979.72|977.72|979.48|977.48|0
1732217380000|2024-11-21 19:29:40|979.72|977.72|979.72|977.72|979.72|977.72|979.6|977.6|0
1732217390000|2024-11-21 19:29:50|979.48|977.48|979.48|977.48|979.48|977.48|979.48|977.48|0
1732217400000|2024-11-21 19:30:00|979.72|977.72|979.48|977.48|979.72|977.72|979.23|977.23|0
1732217410000|2024-11-21 19:30:10|979.72|977.72|979.48|977.48|979.72|977.72|979.48|977.48|0
1732217420000|2024-11-21 19:30:20|979.72|977.72|979.84|977.84|979.84|977.84|979.72|977.72|0
1732217430000|2024-11-21 19:30:30|979.72|977.72|979.48|977.48|979.72|977.72|979.48|977.48|0
1732217440000|2024-11-21 19:30:40|979.23|977.23|979.48|977.48|979.72|977.72|979.23|977.23|0
1732217450000|2024-11-21 19:30:50|979.23|977.23|977.52|975.52|979.23|977.23|977.52|975.52|0
1732217460000|2024-11-21 19:31:00|977.28|975.28|975.81|973.81|977.52|975.52|975.81|973.81|0
1732217470000|2024-11-21 19:31:10|976.06|974.06|976.79|974.79|976.79|974.79|976.06|974.06|0
1732217480000|2024-11-21 19:31:20|977.28|975.28|977.52|975.52|977.52|975.52|977.03|975.03|0
1732217490000|2024-11-21 19:31:30|977.77|975.77|978.01|976.01|978.01|976.01|977.77|975.77|0
1732217500000|2024-11-21 19:31:40|978.26|976.26|978.01|976.01|978.26|976.26|978.01|976.01|0
1732217510000|2024-11-21 19:31:50|976.79|974.79|976.79|974.79|976.79|974.79|976.55|974.55|0
1732217520000|2024-11-21 19:32:00|976.55|974.55|976.79|974.79|976.79|974.79|976.55|974.55|0
1732217530000|2024-11-21 19:32:10|977.03|975.03|976.55|974.55|977.03|975.03|976.55|974.55|0
1732217540000|2024-11-21 19:32:20|977.03|975.03|977.52|975.52|977.52|975.52|977.03|975.03|0
1732217550000|2024-11-21 19:32:30|977.77|975.77|977.77|975.77|977.77|975.77|977.77|975.77|0
1732217560000|2024-11-21 19:32:40|978.01|976.01|977.77|975.77|978.01|976.01|977.77|975.77|0
1732217570000|2024-11-21 19:32:50|977.64|975.64|978.01|976.01|978.01|976.01|977.64|975.64|0
1732217580000|2024-11-21 19:33:00|978.26|976.26|978.26|976.26|978.26|976.26|978.26|976.26|0
1732217590000|2024-11-21 19:33:10|978.5|976.5|978.26|976.26|978.5|976.5|978.26|976.26|0
1732217600000|2024-11-21 19:33:20|978.62|976.62|978.74|976.74|978.74|976.74|978.62|976.62|0
1732217610000|2024-11-21 19:33:30|978.99|976.99|979.23|977.23|979.23|977.23|978.99|976.99|0
1732217620000|2024-11-21 19:33:40|978.99|976.99|979.23|977.23|979.23|977.23|978.99|976.99|0
1732217630000|2024-11-21 19:33:50|978.99|976.99|978.99|976.99|978.99|976.99|978.74|976.74|0
1732217640000|2024-11-21 19:34:00|978.86|976.86|978.99|976.99|978.99|976.99|978.86|976.86|0
1732217650000|2024-11-21 19:34:10|978.74|976.74|978.5|976.5|978.74|976.74|978.26|976.26|0
1732217660000|2024-11-21 19:34:20|978.26|976.26|978.5|976.5|978.5|976.5|978.26|976.26|0
1732217670000|2024-11-21 19:34:30|978.01|976.01|978.01|976.01|978.01|976.01|978.01|976.01|0
1732217680000|2024-11-21 19:34:40|978.26|976.26|978.26|976.26|978.26|976.26|978.13|976.13|0
1732217690000|2024-11-21 19:34:50|978.01|976.01|978.26|976.26|978.26|976.26|978.01|976.01|0
1732217700000|2024-11-21 19:35:00|978.5|976.5|978.5|976.5|978.5|976.5|978.5|976.5|0
1732217710000|2024-11-21 19:35:10|978.74|976.74|978.26|976.26|978.99|976.99|978.26|976.26|0
1732217720000|2024-11-21 19:35:20|978.5|976.5|978.74|976.74|978.74|976.74|978.5|976.5|0
1732217730000|2024-11-21 19:35:30|978.99|976.99|978.51|976.51|978.99|976.99|978.27|976.27|0
1732217740000|2024-11-21 19:35:40|977.54|975.54|977.54|975.54|977.54|975.54|977.54|975.54|0
1732217750000|2024-11-21 19:35:50|977.05|975.05|977.54|975.54|977.54|975.54|977.05|975.05|0
1732217760000|2024-11-21 19:36:00|977.65|975.65|977.54|975.54|977.78|975.78|977.54|975.54|0
1732217770000|2024-11-21 19:36:10|977.16|975.16|977.29|975.29|977.29|975.29|977.16|975.16|0
1732217780000|2024-11-21 19:36:20|977.54|975.54|977.78|975.78|977.78|975.78|977.54|975.54|0
1732217790000|2024-11-21 19:36:30|978.27|976.27|979|977|979|977|978.27|976.27|0
1732217800000|2024-11-21 19:36:40|978.76|976.76|979.25|977.25|979.25|977.25|978.76|976.76|0
1732217810000|2024-11-21 19:36:50|978.76|976.76|978.51|976.51|979|977|978.51|976.51|0
1732217820000|2024-11-21 19:37:00|978.76|976.76|978.02|976.02|978.76|976.76|978.02|976.02|0
1732217830000|2024-11-21 19:37:10|977.78|975.78|977.54|975.54|977.78|975.78|977.29|975.29|0
1732217840000|2024-11-21 19:37:20|978.02|976.02|977.54|975.54|978.02|976.02|977.54|975.54|0
1732217850000|2024-11-21 19:37:30|977.29|975.29|978.27|976.27|978.27|976.27|977.29|975.29|0
1732217860000|2024-11-21 19:37:40|978.51|976.51|978.27|976.27|978.51|976.51|978.02|976.02|0
1732217870000|2024-11-21 19:37:50|978.51|976.51|979.36|977.36|979.36|977.36|978.51|976.51|0
1732217880000|2024-11-21 19:38:00|979.49|977.49|979.25|977.25|979.61|977.61|979|977|0
1732217890000|2024-11-21 19:38:10|979.49|977.49|979.25|977.25|979.49|977.49|979.25|977.25|0
1732217900000|2024-11-21 19:38:20|979|977|979.25|977.25|979.25|977.25|979|977|0
1732217910000|2024-11-21 19:38:30|979.49|977.49|979.74|977.74|979.74|977.74|979.49|977.49|0
1732217920000|2024-11-21 19:38:40|979.61|977.61|979.61|977.61|979.74|977.74|979.61|977.61|0
1732217930000|2024-11-21 19:38:50|979.49|977.49|980.22|978.22|980.22|978.22|979.25|977.25|0
1732217940000|2024-11-21 19:39:00|980.47|978.47|980.47|978.47|980.71|978.71|980.47|978.47|0
1732217950000|2024-11-21 19:39:10|980.59|978.59|980.59|978.59|980.71|978.71|980.47|978.47|0
1732217960000|2024-11-21 19:39:20|980.71|978.71|980.71|978.71|980.71|978.71|980.47|978.47|0
1732217970000|2024-11-21 19:39:30|980.96|978.96|980.96|978.96|980.96|978.96|980.96|978.96|0
1732217980000|2024-11-21 19:39:40|980.71|978.71|980.71|978.71|981.2|979.2|980.71|978.71|0
1732217990000|2024-11-21 19:39:50|981.45|979.45|981.45|979.45|981.45|979.45|981.45|979.45|0
1732218000000|2024-11-21 19:40:00|981.2|979.2|980.71|978.71|981.2|979.2|980.71|978.71|0
1732218010000|2024-11-21 19:40:10|980.96|978.96|981.2|979.2|981.2|979.2|980.96|978.96|0
1732218020000|2024-11-21 19:40:20|981.45|979.45|981.2|979.2|981.69|979.69|981.2|979.2|0
1732218030000|2024-11-21 19:40:30|981.45|979.45|981.2|979.2|981.45|979.45|981.2|979.2|0
1732218040000|2024-11-21 19:40:40|980.71|978.71|980.71|978.71|980.71|978.71|980.71|978.71|0
1732218050000|2024-11-21 19:40:50|980.47|978.47|980.96|978.96|980.96|978.96|980.47|978.47|0
1732218060000|2024-11-21 19:41:00|981.2|979.2|980.96|978.96|981.2|979.2|980.96|978.96|0
1732218070000|2024-11-21 19:41:10|980.71|978.71|980.34|978.34|980.71|978.71|980.34|978.34|0
1732218080000|2024-11-21 19:41:20|980.59|978.59|980.47|978.47|980.71|978.71|980.47|978.47|0
1732218090000|2024-11-21 19:41:30|980.71|978.71|980.59|978.59|980.71|978.71|980.59|978.59|0
1732218100000|2024-11-21 19:41:40|979.98|977.98|979.98|977.98|980.22|978.22|979.98|977.98|0
1732218110000|2024-11-21 19:41:50|980.22|978.22|980.47|978.47|980.47|978.47|980.22|978.22|0
1732218120000|2024-11-21 19:42:00|980.96|978.96|980.96|978.96|981.07|979.07|980.96|978.96|0
1732218130000|2024-11-21 19:42:10|981.2|979.2|980.47|978.47|981.2|979.2|980.47|978.47|0
1732218140000|2024-11-21 19:42:20|980.22|978.22|979.85|977.85|980.22|978.22|979.85|977.85|0
1732218150000|2024-11-21 19:42:30|979.98|977.98|979.98|977.98|980.22|978.22|979.98|977.98|0
1732218160000|2024-11-21 19:42:40|979.73|977.73|979.25|977.25|980.22|978.22|979.25|977.25|0
1732218170000|2024-11-21 19:42:50|979.73|977.73|979.98|977.98|979.98|977.98|979.25|977.25|0
1732218180000|2024-11-21 19:43:00|979.73|977.73|980.22|978.22|980.22|978.22|979.73|977.73|0
1732218190000|2024-11-21 19:43:10|980.71|978.71|980.71|978.71|980.71|978.71|980.47|978.47|0
1732218200000|2024-11-21 19:43:20|980.22|978.22|979.73|977.73|980.22|978.22|979.73|977.73|0
1732218210000|2024-11-21 19:43:30|980.22|978.22|979.73|977.73|980.22|978.22|979.73|977.73|0
1732218220000|2024-11-21 19:43:40|979.49|977.49|979.49|977.49|979.49|977.49|979.49|977.49|0
1732218230000|2024-11-21 19:43:50|978.76|976.76|979|977|979|977|978.76|976.76|0
1732218240000|2024-11-21 19:44:00|979.25|977.25|979.49|977.49|979.49|977.49|979.25|977.25|0
1732218250000|2024-11-21 19:44:10|979.36|977.36|979.25|977.25|979.36|977.36|979.25|977.25|0
1732218260000|2024-11-21 19:44:20|979|977|979.25|977.25|979.25|977.25|979|977|0
1732218270000|2024-11-21 19:44:30|979.49|977.49|979.49|977.49|979.49|977.49|979.25|977.25|0
1732218280000|2024-11-21 19:44:40|979.25|977.25|979.49|977.49|979.49|977.49|979.25|977.25|0
1732218290000|2024-11-21 19:44:50|979.36|977.36|979.73|977.73|979.73|977.73|979.36|977.36|0
1732218300000|2024-11-21 19:45:00|979.49|977.49|979.49|977.49|979.49|977.49|979.49|977.49|0
1732218310000|2024-11-21 19:45:10|979.25|977.25|978.76|976.76|979.25|977.25|978.76|976.76|0
1732218320000|2024-11-21 19:45:20|978.63|976.63|978.27|976.27|978.63|976.63|978.27|976.27|0
1732218330000|2024-11-21 19:45:30|978.76|976.76|978.76|976.76|979|977|978.76|976.76|0
1732218340000|2024-11-21 19:45:40|979|977|979|977|979|977|978.87|976.87|0
1732218350000|2024-11-21 19:45:50|979.24|977.24|979.24|977.24|979.24|977.24|979|977|0
1732218360000|2024-11-21 19:46:00|979.36|977.36|979.49|977.49|979.73|977.73|979.36|977.36|0
1732218370000|2024-11-21 19:46:10|979|977|979.24|977.24|979.24|977.24|979|977|0
1732218380000|2024-11-21 19:46:20|979.49|977.49|979.49|977.49|979.49|977.49|979.49|977.49|0
1732218390000|2024-11-21 19:46:30|979.24|977.24|979.49|977.49|979.49|977.49|979|977|0
1732218400000|2024-11-21 19:46:40|979.73|977.73|979.98|977.98|979.98|977.98|979.73|977.73|0
1732218410000|2024-11-21 19:46:50|979.73|977.73|979.73|977.73|979.73|977.73|979.73|977.73|0
1732218420000|2024-11-21 19:47:00|979.49|977.49|979.36|977.36|979.49|977.49|979.36|977.36|0
1732218430000|2024-11-21 19:47:10|979.24|977.24|978.76|976.76|979.24|977.24|978.51|976.51|0
1732218440000|2024-11-21 19:47:20|979|977|978.87|976.87|979|977|978.76|976.76|0
1732218450000|2024-11-21 19:47:30|978.76|976.76|978.76|976.76|978.76|976.76|978.51|976.51|0
1732218460000|2024-11-21 19:47:40|979.24|977.24|979.49|977.49|979.73|977.73|979.24|977.24|0
1732218470000|2024-11-21 19:47:50|979.36|977.36|978.76|976.76|979.49|977.49|978.76|976.76|0
1732218480000|2024-11-21 19:48:00|978.51|976.51|978.76|976.76|978.76|976.76|978.27|976.27|0
1732218490000|2024-11-21 19:48:10|979|977|978.76|976.76|979|977|978.51|976.51|0
1732218500000|2024-11-21 19:48:20|978.27|976.27|978.02|976.02|978.27|976.27|978.02|976.02|0
1732218510000|2024-11-21 19:48:30|977.78|975.78|977.78|975.78|978.02|976.02|977.78|975.78|0
1732218520000|2024-11-21 19:48:40|978.02|976.02|977.53|975.53|978.02|976.02|977.53|975.53|0
1732218530000|2024-11-21 19:48:50|976.8|974.8|977.53|975.53|977.65|975.65|976.8|974.8|0
1732218540000|2024-11-21 19:49:00|977.29|975.29|977.78|975.78|977.78|975.78|977.29|975.29|0
1732218550000|2024-11-21 19:49:10|977.29|975.29|977.53|975.53|977.78|975.78|977.29|975.29|0
1732218560000|2024-11-21 19:49:20|977.78|975.78|977.53|975.53|977.78|975.78|977.53|975.53|0
1732218570000|2024-11-21 19:49:30|977.78|975.78|978.02|976.02|978.02|976.02|977.53|975.53|0
1732218580000|2024-11-21 19:49:40|977.78|975.78|978.02|976.02|978.02|976.02|977.53|975.53|0
1732218590000|2024-11-21 19:49:50|978.76|976.76|978.51|976.51|978.76|976.76|978.51|976.51|0
1732218600000|2024-11-21 19:50:00|978.02|976.02|978.27|976.27|978.27|976.27|978.02|976.02|0
1732218610000|2024-11-21 19:50:10|978.02|976.02|977.78|975.78|978.02|976.02|977.78|975.78|0
1732218620000|2024-11-21 19:50:20|978.02|976.02|977.78|975.78|978.02|976.02|977.78|975.78|0
1732218630000|2024-11-21 19:50:30|978.02|976.02|978.02|976.02|978.02|976.02|978.02|976.02|0
1732218640000|2024-11-21 19:50:40|977.78|975.78|977.78|975.78|977.78|975.78|977.78|975.78|0
1732218650000|2024-11-21 19:50:50|977.29|975.29|975.58|973.58|977.29|975.29|975.58|973.58|0
1732218660000|2024-11-21 19:51:00|976.07|974.07|975.33|973.33|976.07|974.07|975.33|973.33|0
1732218670000|2024-11-21 19:51:10|975.58|973.58|975.82|973.82|975.82|973.82|975.09|973.09|0
1732218680000|2024-11-21 19:51:20|975.58|973.58|975.58|973.58|975.58|973.58|975.33|973.33|0
1732218690000|2024-11-21 19:51:30|975.09|973.09|975.33|973.33|975.33|973.33|975.09|973.09|0
1732218700000|2024-11-21 19:51:40|975.58|973.58|975.33|973.33|975.58|973.58|975.33|973.33|0
1732218710000|2024-11-21 19:51:50|975.58|973.58|975.58|973.58|975.58|973.58|975.09|973.09|0
1732218720000|2024-11-21 19:52:00|976.07|974.07|975.33|973.33|976.07|974.07|975.33|973.33|0
1732218730000|2024-11-21 19:52:10|975.58|973.58|975.09|973.09|975.58|973.58|975.09|973.09|0
1732218740000|2024-11-21 19:52:20|974.84|972.84|974.35|972.35|974.84|972.84|974.35|972.35|0
1732218750000|2024-11-21 19:52:30|973.87|971.87|975.33|973.33|975.33|973.33|973.87|971.87|0
1732218760000|2024-11-21 19:52:40|975.58|973.58|975.82|973.82|976.07|974.07|975.58|973.58|0
1732218770000|2024-11-21 19:52:50|976.07|974.07|976.07|974.07|976.07|974.07|976.07|974.07|0
1732218780000|2024-11-21 19:53:00|975.82|973.82|976.55|974.55|976.8|974.8|975.82|973.82|0
1732218790000|2024-11-21 19:53:10|976.31|974.31|976.18|974.18|976.31|974.31|976.07|974.07|0
1732218800000|2024-11-21 19:53:20|976.31|974.31|976.8|974.8|976.8|974.8|976.31|974.31|0
1732218810000|2024-11-21 19:53:30|977.04|975.04|976.31|974.31|977.04|975.04|976.31|974.31|0
1732218820000|2024-11-21 19:53:40|976.55|974.55|976.31|974.31|976.55|974.55|976.31|974.31|0
1732218830000|2024-11-21 19:53:50|976.18|974.18|976.55|974.55|976.55|974.55|976.07|974.07|0
1732218840000|2024-11-21 19:54:00|977.04|975.04|977.29|975.29|977.29|975.29|977.04|975.04|0
1732218850000|2024-11-21 19:54:10|977.53|975.53|977.53|975.53|977.53|975.53|977.53|975.53|0
1732218860000|2024-11-21 19:54:20|977.78|975.78|977.65|975.65|977.78|975.78|977.65|975.65|0
1732218870000|2024-11-21 19:54:30|977.78|975.78|978.02|976.02|978.02|976.02|977.78|975.78|0
1732218880000|2024-11-21 19:54:40|978.27|976.27|978.02|976.02|978.27|976.27|978.02|976.02|0
1732218890000|2024-11-21 19:54:50|977.53|975.53|977.78|975.78|977.78|975.78|977.53|975.53|0
1732218900000|2024-11-21 19:55:00|978.02|976.02|978.27|976.27|978.27|976.27|978.02|976.02|0
1732218910000|2024-11-21 19:55:10|978.51|976.51|978.27|976.27|978.51|976.51|978.27|976.27|0
1732218920000|2024-11-21 19:55:20|978.51|976.51|979|977|979|977|978.51|976.51|0
1732218930000|2024-11-21 19:55:30|978.75|976.75|979.24|977.24|979.24|977.24|978.75|976.75|0
1732218940000|2024-11-21 19:55:40|979|977|978.51|976.51|979|977|978.51|976.51|0
1732218950000|2024-11-21 19:55:50|978.75|976.75|978.75|976.75|978.75|976.75|978.75|976.75|0
1732218960000|2024-11-21 19:56:00|978.63|976.63|978.51|976.51|978.75|976.75|978.51|976.51|0
1732218970000|2024-11-21 19:56:10|978.75|976.75|978.51|976.51|978.75|976.75|978.51|976.51|0
1732218980000|2024-11-21 19:56:20|978.75|976.75|978.75|976.75|978.75|976.75|978.75|976.75|0
1732218990000|2024-11-21 19:56:30|979.24|977.24|978.75|976.75|979.24|977.24|978.75|976.75|0
1732219000000|2024-11-21 19:56:40|978.51|976.51|978.51|976.51|978.51|976.51|978.38|976.38|0
1732219020000|2024-11-21 19:57:00|978.75|976.75|978.87|976.87|978.87|976.87|978.51|976.51|0
1732219030000|2024-11-21 19:57:10|979|977|979.24|977.24|979.24|977.24|979|977|0
1732219040000|2024-11-21 19:57:20|979|977|979|977|979|977|978.75|976.75|0
1732219050000|2024-11-21 19:57:30|978.75|976.75|979|977|979|977|978.75|976.75|0
1732219060000|2024-11-21 19:57:40|979.24|977.24|979.24|977.24|979.24|977.24|979|977|0
1732219070000|2024-11-21 19:57:50|979|977|979.24|977.24|979.24|977.24|979|977|0
1732219080000|2024-11-21 19:58:00|979|977|979.49|977.49|979.49|977.49|979|977|0
1732219090000|2024-11-21 19:58:10|979.6|977.6|979.24|977.24|979.6|977.6|979.24|977.24|0
1732219100000|2024-11-21 19:58:20|979|977|979.24|977.24|979.24|977.24|979|977|0
1732219110000|2024-11-21 19:58:30|979.49|977.49|979.49|977.49|979.49|977.49|979.49|977.49|0
1732219120000|2024-11-21 19:58:40|979.24|977.24|979.24|977.24|979.24|977.24|979.24|977.24|0
1732219130000|2024-11-21 19:58:50|979.49|977.49|979.24|977.24|979.49|977.49|979.24|977.24|0
1732219140000|2024-11-21 19:59:00|979.49|977.49|979.49|977.49|979.73|977.73|979.49|977.49|0
1732219150000|2024-11-21 19:59:10|979.24|977.24|979.49|977.49|979.49|977.49|979.24|977.24|0
1732219160000|2024-11-21 19:59:20|979.36|977.36|979.49|977.49|979.49|977.49|979.36|977.36|0
1732219170000|2024-11-21 19:59:30|979.24|977.24|979.73|977.73|979.73|977.73|979.24|977.24|0
1732219180000|2024-11-21 19:59:40|980.22|978.22|980.46|978.46|980.46|978.46|979.98|977.98|0
1732219190000|2024-11-21 19:59:50|980.95|978.95|980.95|978.95|980.95|978.95|980.95|978.95|0
1732219200000|2024-11-21 20:00:00|980.71|978.71|980.22|978.22|980.71|978.71|979.36|977.36|0
1732219210000|2024-11-21 20:00:10|979.98|977.98|980.71|978.71|980.95|978.95|979.98|977.98|0
1732219220000|2024-11-21 20:00:20|980.46|978.46|980.71|978.71|980.95|978.95|980.46|978.46|0
1732219230000|2024-11-21 20:00:30|981.2|979.2|981.44|979.44|981.69|979.69|981.2|979.2|0
1732219240000|2024-11-21 20:00:40|981.93|979.93|982.42|980.42|982.42|980.42|981.93|979.93|0
1732219250000|2024-11-21 20:00:50|982.54|980.54|981.93|979.93|982.67|980.67|981.93|979.93|0
1732219260000|2024-11-21 20:01:00|981.44|979.44|980.71|978.71|981.44|979.44|980.71|978.71|0
1732219270000|2024-11-21 20:01:10|980.95|978.95|981.2|979.2|981.2|979.2|980.95|978.95|0
1732219280000|2024-11-21 20:01:20|981.69|979.69|981.93|979.93|981.93|979.93|981.44|979.44|0
1732219290000|2024-11-21 20:01:30|981.69|979.69|981.2|979.2|981.69|979.69|980.95|978.95|0
1732219300000|2024-11-21 20:01:40|981.44|979.44|981.69|979.69|981.69|979.69|981.44|979.44|0
1732219310000|2024-11-21 20:01:50|981.93|979.93|981.93|979.93|981.93|979.93|981.93|979.93|0
1732219320000|2024-11-21 20:02:00|981.69|979.69|981.69|979.69|981.8|979.8|981.69|979.69|0
1732219330000|2024-11-21 20:02:10|981.8|979.8|981.44|979.44|981.8|979.8|981.2|979.2|0
1732219340000|2024-11-21 20:02:20|981.69|979.69|982.42|980.42|982.42|980.42|981.69|979.69|0
1732219350000|2024-11-21 20:02:30|983.15|981.15|983.03|981.03|983.15|981.15|982.67|980.67|0
1732219360000|2024-11-21 20:02:40|982.91|980.91|982.67|980.67|982.91|980.91|982.67|980.67|0
1732219370000|2024-11-21 20:02:50|982.42|980.42|981.93|979.93|982.42|980.42|981.93|979.93|0
1732219380000|2024-11-21 20:03:00|981.69|979.69|981.8|979.8|981.8|979.8|981.69|979.69|0
1732219390000|2024-11-21 20:03:10|981.69|979.69|981.69|979.69|981.69|979.69|981.69|979.69|0
1732219400000|2024-11-21 20:03:20|981.93|979.93|981.93|979.93|981.93|979.93|981.69|979.69|0
1732219410000|2024-11-21 20:03:30|982.18|980.18|982.67|980.67|982.67|980.67|981.93|979.93|0
1732219420000|2024-11-21 20:03:40|982.42|980.42|982.42|980.42|982.42|980.42|982.42|980.42|0
1732219430000|2024-11-21 20:03:50|982.18|980.18|981.93|979.93|982.18|980.18|981.93|979.93|0
1732219440000|2024-11-21 20:04:00|982.18|980.18|982.42|980.42|982.42|980.42|982.18|980.18|0
1732219450000|2024-11-21 20:04:10|982.18|980.18|982.91|980.91|982.91|980.91|982.18|980.18|0
1732219460000|2024-11-21 20:04:20|983.15|981.15|983.52|981.52|983.52|981.52|983.15|981.15|0
1732219470000|2024-11-21 20:04:30|984.01|982.01|983.64|981.64|984.01|982.01|983.64|981.64|0
1732219480000|2024-11-21 20:04:40|983.89|981.89|982.67|980.67|983.89|981.89|982.67|980.67|0
1732219490000|2024-11-21 20:04:50|982.66|980.66|982.42|980.42|982.91|980.91|982.42|980.42|0
1732219500000|2024-11-21 20:05:00|982.66|980.66|982.54|980.54|982.66|980.66|982.54|980.54|0
1732219510000|2024-11-21 20:05:10|982.42|980.42|982.42|980.42|982.42|980.42|981.93|979.93|0
1732219520000|2024-11-21 20:05:20|982.54|980.54|982.42|980.42|982.91|980.91|982.42|980.42|0
1732219530000|2024-11-21 20:05:30|982.18|980.18|981.93|979.93|982.18|980.18|981.93|979.93|0
1732219540000|2024-11-21 20:05:40|982.18|980.18|982.42|980.42|982.42|980.42|981.93|979.93|0
1732219550000|2024-11-21 20:05:50|982.18|980.18|982.42|980.42|982.42|980.42|982.18|980.18|0
1732219560000|2024-11-21 20:06:00|982.66|980.66|982.66|980.66|982.66|980.66|982.42|980.42|0
1732219570000|2024-11-21 20:06:10|982.78|980.78|982.42|980.42|982.78|980.78|982.42|980.42|0
1732219580000|2024-11-21 20:06:20|982.66|980.66|982.91|980.91|982.91|980.91|982.66|980.66|0
1732219590000|2024-11-21 20:06:30|982.66|980.66|982.91|980.91|982.91|980.91|982.66|980.66|0
1732219610000|2024-11-21 20:06:50|983.15|981.15|982.66|980.66|983.15|981.15|982.66|980.66|0
1732219620000|2024-11-21 20:07:00|982.91|980.91|982.91|980.91|982.91|980.91|982.66|980.66|0
1732219630000|2024-11-21 20:07:10|983.15|981.15|983.4|981.4|983.4|981.4|983.15|981.15|0
1732219640000|2024-11-21 20:07:20|983.52|981.52|983.64|981.64|983.64|981.64|983.52|981.52|0
1732219650000|2024-11-21 20:07:30|983.4|981.4|983.15|981.15|983.4|981.4|983.15|981.15|0
1732219660000|2024-11-21 20:07:40|983.64|981.64|983.27|981.27|983.64|981.64|983.27|981.27|0
1732219670000|2024-11-21 20:07:50|983.4|981.4|983.64|981.64|983.89|981.89|983.4|981.4|0
1732219680000|2024-11-21 20:08:00|983.89|981.89|984.13|982.13|984.13|982.13|983.89|981.89|0
1732219690000|2024-11-21 20:08:10|984.38|982.38|984.38|982.38|984.38|982.38|984.13|982.13|0
1732219700000|2024-11-21 20:08:20|984.87|982.87|984.87|982.87|985.11|983.11|984.87|982.87|0
1732219710000|2024-11-21 20:08:30|984|982|983.89|981.89|984|982|983.89|981.89|0
1732219720000|2024-11-21 20:08:40|983.4|981.4|983.64|981.64|983.64|981.64|983.4|981.4|0
1732219730000|2024-11-21 20:08:50|983.52|981.52|983.89|981.89|983.89|981.89|983.4|981.4|0
1732219740000|2024-11-21 20:09:00|984.13|982.13|983.89|981.89|984.13|982.13|983.89|981.89|0
1732219750000|2024-11-21 20:09:10|984.13|982.13|983.89|981.89|984.13|982.13|983.89|981.89|0
1732219760000|2024-11-21 20:09:20|983.76|981.76|984.38|982.38|984.38|982.38|983.76|981.76|0
1732219770000|2024-11-21 20:09:30|984.62|982.62|984.38|982.38|984.62|982.62|984.38|982.38|0
1732219780000|2024-11-21 20:09:40|984.49|982.49|984.62|982.62|984.62|982.62|984.38|982.38|0
1732219790000|2024-11-21 20:09:50|984.87|982.87|984.62|982.62|984.87|982.87|984.62|982.62|0
1732219800000|2024-11-21 20:10:00|983.89|981.89|984.13|982.13|984.25|982.25|983.89|981.89|0
1732219810000|2024-11-21 20:10:10|983.89|981.89|984.13|982.13|984.13|982.13|983.89|981.89|0
1732219820000|2024-11-21 20:10:20|984.38|982.38|984.49|982.49|984.62|982.62|984.38|982.38|0
1732219830000|2024-11-21 20:10:30|984.38|982.38|984.13|982.13|984.38|982.38|984.13|982.13|0
1732219840000|2024-11-21 20:10:40|984.38|982.38|984.38|982.38|984.38|982.38|984.38|982.38|0
1732219850000|2024-11-21 20:10:50|984.25|982.25|984.13|982.13|984.38|982.38|984.13|982.13|0
1732219860000|2024-11-21 20:11:00|984.38|982.38|983.89|981.89|984.38|982.38|983.89|981.89|0
1732219870000|2024-11-21 20:11:10|984.13|982.13|984.38|982.38|984.38|982.38|984.13|982.13|0
1732219880000|2024-11-21 20:11:20|984.49|982.49|984.62|982.62|984.62|982.62|984.38|982.38|0
1732219900000|2024-11-21 20:11:40|984.74|982.74|984.62|982.62|984.74|982.74|984.62|982.62|0
1732219910000|2024-11-21 20:11:50|984.38|982.38|984.87|982.87|984.87|982.87|984.38|982.38|0
1732219920000|2024-11-21 20:12:00|984.98|982.98|985.11|983.11|985.11|983.11|984.98|982.98|0
1732219930000|2024-11-21 20:12:10|985.35|983.35|985.11|983.11|985.47|983.47|985.11|983.11|0
1732219940000|2024-11-21 20:12:20|985.35|983.35|985.6|983.6|985.6|983.6|985.35|983.35|0
1732219950000|2024-11-21 20:12:30|985.72|983.72|985.72|983.72|985.72|983.72|985.72|983.72|0
1732219960000|2024-11-21 20:12:40|985.6|983.6|985.6|983.6|985.6|983.6|985.6|983.6|0
1732219970000|2024-11-21 20:12:50|985.35|983.35|985.35|983.35|985.6|983.6|985.35|983.35|0
1732219980000|2024-11-21 20:13:00|985.11|983.11|984.62|982.62|985.11|983.11|984.62|982.62|0
1732219990000|2024-11-21 20:13:10|985.11|983.11|985.11|983.11|985.35|983.35|985.11|983.11|0
1732220000000|2024-11-21 20:13:20|985.35|983.35|985.35|983.35|985.35|983.35|985.11|983.11|0
1732220010000|2024-11-21 20:13:30|985.11|983.11|985.11|983.11|985.11|983.11|985.11|983.11|0
1732220020000|2024-11-21 20:13:40|984.86|982.86|984.86|982.86|984.86|982.86|984.86|982.86|0
1732220030000|2024-11-21 20:13:50|984.62|982.62|984.86|982.86|984.86|982.86|984.13|982.13|0
1732220040000|2024-11-21 20:14:00|985.11|983.11|985.11|983.11|985.23|983.23|985.11|983.11|0
1732220050000|2024-11-21 20:14:10|984.98|982.98|984.62|982.62|985.11|983.11|984.62|982.62|0
1732220060000|2024-11-21 20:14:20|984.86|982.86|984.13|982.13|984.86|982.86|984.13|982.13|0
1732220070000|2024-11-21 20:14:30|984.38|982.38|983.89|981.89|984.38|982.38|983.89|981.89|0
1732220080000|2024-11-21 20:14:40|983.4|981.4|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220090000|2024-11-21 20:14:50|983.64|981.64|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220100000|2024-11-21 20:15:00|983.15|981.15|983.03|981.03|983.15|981.15|983.03|981.03|0
1732220110000|2024-11-21 20:15:10|983.4|981.4|984.13|982.13|984.13|982.13|983.4|981.4|0
1732220120000|2024-11-21 20:15:20|984.38|982.38|984.13|982.13|984.38|982.38|984.13|982.13|0
1732220130000|2024-11-21 20:15:30|984.38|982.38|983.89|981.89|984.38|982.38|983.89|981.89|0
1732220140000|2024-11-21 20:15:40|984|982|984.38|982.38|984.38|982.38|984|982|0
1732220150000|2024-11-21 20:15:50|984.13|982.13|984.13|982.13|984.62|982.62|984.13|982.13|0
1732220160000|2024-11-21 20:16:00|983.89|981.89|983.15|981.15|983.89|981.89|983.15|981.15|0
1732220170000|2024-11-21 20:16:10|983.4|981.4|983.4|981.4|983.4|981.4|983.4|981.4|0
1732220180000|2024-11-21 20:16:20|983.15|981.15|983.15|981.15|983.4|981.4|983.15|981.15|0
1732220190000|2024-11-21 20:16:30|983.4|981.4|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220200000|2024-11-21 20:16:40|983.64|981.64|984.13|982.13|984.13|982.13|983.64|981.64|0
1732220210000|2024-11-21 20:16:50|983.64|981.64|983.89|981.89|983.89|981.89|983.64|981.64|0
1732220220000|2024-11-21 20:17:00|983.64|981.64|983.15|981.15|983.64|981.64|983.15|981.15|0
1732220230000|2024-11-21 20:17:10|983.4|981.4|983.64|981.64|983.64|981.64|983.4|981.4|0
1732220250000|2024-11-21 20:17:30|983.76|981.76|984.13|982.13|984.13|982.13|983.64|981.64|0
1732220260000|2024-11-21 20:17:40|983.89|981.89|983.89|981.89|983.89|981.89|983.89|981.89|0
1732220270000|2024-11-21 20:17:50|983.64|981.64|983.89|981.89|983.89|981.89|983.64|981.64|0
1732220280000|2024-11-21 20:18:00|983.64|981.64|982.91|980.91|983.64|981.64|982.66|980.66|0
1732220290000|2024-11-21 20:18:10|983.15|981.15|983.4|981.4|983.4|981.4|982.91|980.91|0
1732220300000|2024-11-21 20:18:20|983.27|981.27|983.15|981.15|983.27|981.27|983.15|981.15|0
1732220310000|2024-11-21 20:18:30|983.64|981.64|983.89|981.89|983.89|981.89|983.64|981.64|0
1732220320000|2024-11-21 20:18:40|983.64|981.64|983.15|981.15|983.64|981.64|983.15|981.15|0
1732220330000|2024-11-21 20:18:50|983.64|981.64|983.15|981.15|983.64|981.64|983.15|981.15|0
1732220340000|2024-11-21 20:19:00|982.91|980.91|982.91|980.91|982.91|980.91|982.91|980.91|0
1732220350000|2024-11-21 20:19:10|983.15|981.15|983.64|981.64|983.89|981.89|983.15|981.15|0
1732220360000|2024-11-21 20:19:20|983.89|981.89|983.64|981.64|983.89|981.89|983.64|981.64|0
1732220370000|2024-11-21 20:19:30|983.89|981.89|983.64|981.64|983.89|981.89|983.64|981.64|0
1732220390000|2024-11-21 20:19:50|983.89|981.89|983.64|981.64|983.89|981.89|983.64|981.64|0
1732220400000|2024-11-21 20:20:00|983.51|981.51|983.64|981.64|983.64|981.64|983.51|981.51|0
1732220410000|2024-11-21 20:20:10|983.4|981.4|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220420000|2024-11-21 20:20:20|983.64|981.64|982.42|980.42|983.64|981.64|982.42|980.42|0
1732220430000|2024-11-21 20:20:30|982.17|980.17|982.91|980.91|982.91|980.91|982.17|980.17|0
1732220440000|2024-11-21 20:20:40|983.15|981.15|982.91|980.91|983.15|981.15|982.91|980.91|0
1732220450000|2024-11-21 20:20:50|982.66|980.66|982.66|980.66|982.66|980.66|982.66|980.66|0
1732220460000|2024-11-21 20:21:00|982.91|980.91|983.4|981.4|983.64|981.64|982.91|980.91|0
1732220470000|2024-11-21 20:21:10|983.64|981.64|983.4|981.4|983.64|981.64|983.02|981.02|0
1732220480000|2024-11-21 20:21:20|983.64|981.64|983.64|981.64|983.64|981.64|983.64|981.64|0
1732220490000|2024-11-21 20:21:30|983.88|981.88|983.88|981.88|983.88|981.88|983.64|981.64|0
1732220500000|2024-11-21 20:21:40|983.64|981.64|983.88|981.88|983.88|981.88|983.64|981.64|0
1732220510000|2024-11-21 20:21:50|984.13|982.13|984|982|984.13|982.13|983.88|981.88|0
1732220520000|2024-11-21 20:22:00|983.88|981.88|984.37|982.37|984.37|982.37|983.88|981.88|0
1732220540000|2024-11-21 20:22:20|984.13|982.13|984.13|982.13|984.13|982.13|983.88|981.88|0
1732220550000|2024-11-21 20:22:30|983.64|981.64|984.13|982.13|984.13|982.13|983.64|981.64|0
1732220560000|2024-11-21 20:22:40|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732220570000|2024-11-21 20:22:50|983.64|981.64|983.88|981.88|984.13|982.13|983.64|981.64|0
1732220580000|2024-11-21 20:23:00|984.13|982.13|984|982|984.37|982.37|984|982|0
1732220590000|2024-11-21 20:23:10|983.88|981.88|984.13|982.13|984.37|982.37|983.88|981.88|0
1732220600000|2024-11-21 20:23:20|984|982|983.64|981.64|984.13|982.13|983.64|981.64|0
1732220610000|2024-11-21 20:23:30|983.4|981.4|983.64|981.64|983.64|981.64|983.4|981.4|0
1732220620000|2024-11-21 20:23:40|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732220630000|2024-11-21 20:23:50|983.64|981.64|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220640000|2024-11-21 20:24:00|983.64|981.64|983.64|981.64|983.88|981.88|983.64|981.64|0
1732220650000|2024-11-21 20:24:10|983.51|981.51|983.4|981.4|983.51|981.51|982.91|980.91|0
1732220660000|2024-11-21 20:24:20|983.64|981.64|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220670000|2024-11-21 20:24:30|983.27|981.27|983.15|981.15|983.4|981.4|982.91|980.91|0
1732220680000|2024-11-21 20:24:40|982.66|980.66|982.17|980.17|982.66|980.66|982.17|980.17|0
1732220690000|2024-11-21 20:24:50|982.42|980.42|982.53|980.53|982.66|980.66|982.42|980.42|0
1732220700000|2024-11-21 20:25:00|982.42|980.42|982.66|980.66|982.66|980.66|982.17|980.17|0
1732220710000|2024-11-21 20:25:10|982.91|980.91|982.66|980.66|982.91|980.91|982.66|980.66|0
1732220720000|2024-11-21 20:25:20|982.91|980.91|982.91|980.91|982.91|980.91|982.91|980.91|0
1732220730000|2024-11-21 20:25:30|983.15|981.15|982.91|980.91|983.15|981.15|982.91|980.91|0
1732220740000|2024-11-21 20:25:40|982.66|980.66|982.66|980.66|982.91|980.91|982.66|980.66|0
1732220750000|2024-11-21 20:25:50|982.91|980.91|982.66|980.66|982.91|980.91|982.42|980.42|0
1732220760000|2024-11-21 20:26:00|982.91|980.91|983.15|981.15|983.15|981.15|982.91|980.91|0
1732220770000|2024-11-21 20:26:10|982.91|980.91|982.91|980.91|983.15|981.15|982.91|980.91|0
1732220780000|2024-11-21 20:26:20|982.42|980.42|982.42|980.42|982.42|980.42|982.42|980.42|0
1732220790000|2024-11-21 20:26:30|982.66|980.66|982.91|980.91|982.91|980.91|982.66|980.66|0
1732220800000|2024-11-21 20:26:40|983.15|981.15|983.15|981.15|983.39|981.39|983.15|981.15|0
1732220810000|2024-11-21 20:26:50|982.91|980.91|982.66|980.66|982.91|980.91|982.66|980.66|0
1732220820000|2024-11-21 20:27:00|982.91|980.91|983.15|981.15|983.15|981.15|982.91|980.91|0
1732220830000|2024-11-21 20:27:10|982.91|980.91|982.66|980.66|982.91|980.91|982.66|980.66|0
1732220840000|2024-11-21 20:27:20|982.53|980.53|982.66|980.66|982.66|980.66|982.53|980.53|0
1732220850000|2024-11-21 20:27:30|983.15|981.15|983.15|981.15|983.15|981.15|983.15|981.15|0
1732220860000|2024-11-21 20:27:40|982.91|980.91|983.15|981.15|983.15|981.15|982.91|980.91|0
1732220870000|2024-11-21 20:27:50|983.39|981.39|983.39|981.39|983.39|981.39|983.39|981.39|0
1732220880000|2024-11-21 20:28:00|983.15|981.15|983.27|981.27|983.27|981.27|983.15|981.15|0
1732220890000|2024-11-21 20:28:10|983.15|981.15|983.15|981.15|983.39|981.39|983.15|981.15|0
1732220900000|2024-11-21 20:28:20|983.39|981.39|983.88|981.88|983.88|981.88|983.39|981.39|0
1732220910000|2024-11-21 20:28:30|984.13|982.13|984.13|982.13|984.13|982.13|983.88|981.88|0
1732220920000|2024-11-21 20:28:40|984.37|982.37|984.13|982.13|984.37|982.37|984.13|982.13|0
1732220930000|2024-11-21 20:28:50|984|982|984.37|982.37|984.37|982.37|984|982|0
1732220940000|2024-11-21 20:29:00|984.13|982.13|984.13|982.13|984.13|982.13|983.88|981.88|0
1732220950000|2024-11-21 20:29:10|983.88|981.88|983.88|981.88|984.13|982.13|983.88|981.88|0
1732220960000|2024-11-21 20:29:20|983.64|981.64|983.88|981.88|983.88|981.88|983.64|981.64|0
1732220970000|2024-11-21 20:29:30|984.37|982.37|984.37|982.37|984.37|982.37|984.13|982.13|0
1732220980000|2024-11-21 20:29:40|983.88|981.88|983.88|981.88|983.88|981.88|983.64|981.64|0
1732220990000|2024-11-21 20:29:50|983.64|981.64|983.64|981.64|983.64|981.64|983.64|981.64|0
1732221000000|2024-11-21 20:30:00|983.88|981.88|983.64|981.64|984.13|982.13|983.64|981.64|0
1732221010000|2024-11-21 20:30:10|984|982|983.88|981.88|984|982|983.51|981.51|0
1732221020000|2024-11-21 20:30:20|983.76|981.76|983.64|981.64|983.76|981.76|983.64|981.64|0
1732221040000|2024-11-21 20:30:40|983.88|981.88|984.13|982.13|984.13|982.13|983.88|981.88|0
1732221050000|2024-11-21 20:30:50|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732221060000|2024-11-21 20:31:00|983.64|981.64|983.39|981.39|983.64|981.64|983.39|981.39|0
1732221070000|2024-11-21 20:31:10|983.64|981.64|984.13|982.13|984.13|982.13|983.64|981.64|0
1732221080000|2024-11-21 20:31:20|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732221090000|2024-11-21 20:31:30|984.13|982.13|983.64|981.64|984.13|982.13|983.64|981.64|0
1732221100000|2024-11-21 20:31:40|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732221110000|2024-11-21 20:31:50|983.64|981.64|983.64|981.64|983.64|981.64|983.39|981.39|0
1732221120000|2024-11-21 20:32:00|983.88|981.88|983.88|981.88|984.13|982.13|983.88|981.88|0
1732221130000|2024-11-21 20:32:10|984.13|982.13|983.88|981.88|984.13|982.13|983.88|981.88|0
1732221140000|2024-11-21 20:32:20|983.39|981.39|983.39|981.39|983.39|981.39|983.39|981.39|0
1732221150000|2024-11-21 20:32:30|983.15|981.15|983.39|981.39|983.51|981.51|983.15|981.15|0
1732221160000|2024-11-21 20:32:40|983.15|981.15|982.9|980.9|983.39|981.39|982.9|980.9|0
1732221170000|2024-11-21 20:32:50|982.66|980.66|982.66|980.66|982.66|980.66|982.42|980.42|0
1732221180000|2024-11-21 20:33:00|982.42|980.42|982.9|980.9|982.9|980.9|982.42|980.42|0
1732221190000|2024-11-21 20:33:10|983.15|981.15|982.78|980.78|983.15|981.15|982.78|980.78|0
1732221200000|2024-11-21 20:33:20|982.42|980.42|982.17|980.17|982.42|980.42|982.17|980.17|0
1732221210000|2024-11-21 20:33:30|981.93|979.93|982.17|980.17|982.17|980.17|981.93|979.93|0
1732221220000|2024-11-21 20:33:40|982.41|980.41|981.93|979.93|982.41|980.41|981.93|979.93|0
1732221230000|2024-11-21 20:33:50|981.68|979.68|981.44|979.44|981.68|979.68|981.44|979.44|0
1732221240000|2024-11-21 20:34:00|981.68|979.68|981.93|979.93|982.17|980.17|981.68|979.68|0
1732221250000|2024-11-21 20:34:10|981.68|979.68|981.44|979.44|981.68|979.68|981.44|979.44|0
1732221260000|2024-11-21 20:34:20|980.95|978.95|980.46|978.46|980.95|978.95|980.46|978.46|0
1732221270000|2024-11-21 20:34:30|980.21|978.21|980.46|978.46|980.46|978.46|979.97|977.97|0
1732221280000|2024-11-21 20:34:40|980.21|978.21|979.72|977.72|980.21|978.21|979.48|977.48|0
1732221290000|2024-11-21 20:34:50|979.48|977.48|979.97|977.97|980.21|978.21|979.48|977.48|0
1732221300000|2024-11-21 20:35:00|979.72|977.72|979.48|977.48|979.84|977.84|979.48|977.48|0
1732221310000|2024-11-21 20:35:10|979.72|977.72|979.72|977.72|979.72|977.72|979.72|977.72|0
1732221320000|2024-11-21 20:35:20|979.48|977.48|977.28|975.28|979.48|977.48|977.28|975.28|0
1732221330000|2024-11-21 20:35:30|977.03|975.03|978.37|976.37|978.37|976.37|977.03|975.03|0
1732221340000|2024-11-21 20:35:40|978.26|976.26|977.52|975.52|978.26|976.26|977.52|975.52|0
1732221350000|2024-11-21 20:35:50|977.28|975.28|977.64|975.64|977.64|975.64|977.28|975.28|0
1732221360000|2024-11-21 20:36:00|978.01|976.01|977.77|975.77|978.26|976.26|977.77|975.77|0
1732221370000|2024-11-21 20:36:10|978.01|976.01|977.28|975.28|978.01|976.01|977.28|975.28|0
1732221380000|2024-11-21 20:36:20|977.77|975.77|978.75|976.75|978.75|976.75|977.64|975.64|0
1732221390000|2024-11-21 20:36:30|978.99|976.99|978.5|976.5|979.24|977.24|978.5|976.5|0
1732221400000|2024-11-21 20:36:40|978.75|976.75|979.97|977.97|979.97|977.97|978.75|976.75|0
1732221410000|2024-11-21 20:36:50|979.72|977.72|979.97|977.97|979.97|977.97|979.72|977.72|0
1732221420000|2024-11-21 20:37:00|980.21|978.21|980.09|978.09|980.21|978.21|980.09|978.09|0
1732221430000|2024-11-21 20:37:10|980.21|978.21|979.97|977.97|980.21|978.21|979.72|977.72|0
1732221440000|2024-11-21 20:37:20|979.48|977.48|979.72|977.72|979.72|977.72|979.48|977.48|0
1732221450000|2024-11-21 20:37:30|979.24|977.24|979.24|977.24|979.48|977.48|979.24|977.24|0
1732221460000|2024-11-21 20:37:40|979.97|977.97|979.48|977.48|979.97|977.97|979.48|977.48|0
1732221470000|2024-11-21 20:37:50|978.99|976.99|978.99|976.99|978.99|976.99|978.99|976.99|0
1732221480000|2024-11-21 20:38:00|978.75|976.75|978.62|976.62|978.75|976.75|978.62|976.62|0
1732221490000|2024-11-21 20:38:10|978.5|976.5|978.99|976.99|978.99|976.99|978.5|976.5|0
1732221500000|2024-11-21 20:38:20|978.26|976.26|977.77|975.77|978.26|976.26|977.77|975.77|0
1732221510000|2024-11-21 20:38:30|977.52|975.52|977.77|975.77|977.77|975.77|977.52|975.52|0
1732221520000|2024-11-21 20:38:40|977.03|975.03|976.42|974.42|977.03|975.03|976.3|974.3|0
1732221530000|2024-11-21 20:38:50|976.06|974.06|975.68|973.68|976.06|974.06|975.68|973.68|0
1732221540000|2024-11-21 20:39:00|975.81|973.81|975.08|973.08|975.81|973.81|974.59|972.59|0
1732221550000|2024-11-21 20:39:10|974.59|972.59|974.35|972.35|975.08|973.08|974.35|972.35|0
1732221560000|2024-11-21 20:39:20|974.1|972.1|974.35|972.35|974.35|972.35|974.1|972.1|0
1732221570000|2024-11-21 20:39:30|974.59|972.59|975.81|973.81|975.81|973.81|974.59|972.59|0
1732221580000|2024-11-21 20:39:40|976.06|974.06|977.28|975.28|977.28|975.28|976.06|974.06|0
1732221590000|2024-11-21 20:39:50|977.77|975.77|978.16|976.16|978.16|976.16|977.77|975.77|0
1732221600000|2024-11-21 20:40:00|978.41|976.41|978.16|976.16|978.41|976.41|978.16|976.16|0
1732221610000|2024-11-21 20:40:10|978.04|976.04|978.16|976.16|978.16|976.16|977.92|975.92|0
1732221620000|2024-11-21 20:40:20|977.92|975.92|978.41|976.41|978.41|976.41|977.68|975.68|0
1732221630000|2024-11-21 20:40:30|978.16|976.16|977.92|975.92|978.16|976.16|977.92|975.92|0
1732221640000|2024-11-21 20:40:40|978.16|976.16|977.92|975.92|978.16|976.16|977.92|975.92|0
1732221650000|2024-11-21 20:40:50|978.16|976.16|978.16|976.16|978.16|976.16|978.16|976.16|0
1732221660000|2024-11-21 20:41:00|977.68|975.68|976.94|974.94|977.68|975.68|976.94|974.94|0
1732221670000|2024-11-21 20:41:10|976.7|974.7|976.7|974.7|976.7|974.7|976.7|974.7|0
1732221680000|2024-11-21 20:41:20|976.94|974.94|976.21|974.21|976.94|974.94|976.21|974.21|0
1732221690000|2024-11-21 20:41:30|976.57|974.57|977.06|975.06|977.06|975.06|976.57|974.57|0
1732221700000|2024-11-21 20:41:40|976.7|974.7|975.97|973.97|976.7|974.7|975.23|973.23|0
1732221710000|2024-11-21 20:41:50|975.96|973.96|975.96|973.96|975.96|973.96|975.72|973.72|0
1732221720000|2024-11-21 20:42:00|976.7|974.7|976.57|974.57|976.7|974.7|976.57|974.57|0
1732221730000|2024-11-21 20:42:10|976.7|974.7|976.45|974.45|976.7|974.7|976.45|974.45|0
1732221740000|2024-11-21 20:42:20|976.21|974.21|975.72|973.72|976.21|974.21|975.72|973.72|0
1732221750000|2024-11-21 20:42:30|975.23|973.23|975.23|973.23|975.72|973.72|975.23|973.23|0
1732221760000|2024-11-21 20:42:40|974.99|972.99|975.23|973.23|975.23|973.23|974.99|972.99|0
1732221770000|2024-11-21 20:42:50|974.99|972.99|975.23|973.23|975.23|973.23|974.74|972.74|0
1732221780000|2024-11-21 20:43:00|974.99|972.99|974.74|972.74|974.99|972.99|974.74|972.74|0
1732221800000|2024-11-21 20:43:20|975.23|973.23|975.72|973.72|975.72|973.72|975.23|973.23|0
1732221810000|2024-11-21 20:43:30|974.99|972.99|974.99|972.99|975.23|973.23|974.99|972.99|0
1732221820000|2024-11-21 20:43:40|975.23|973.23|975.59|973.59|975.59|973.59|975.23|973.23|0
1732221830000|2024-11-21 20:43:50|975.72|973.72|975.23|973.23|975.72|973.72|975.23|973.23|0
1732221840000|2024-11-21 20:44:00|975.35|973.35|975.96|973.96|975.96|973.96|975.35|973.35|0
1732221850000|2024-11-21 20:44:10|976.21|974.21|975.96|973.96|976.21|974.21|975.96|973.96|0
1732221860000|2024-11-21 20:44:20|976.21|974.21|976.7|974.7|976.7|974.7|976.21|974.21|0
1732221870000|2024-11-21 20:44:30|976.94|974.94|977.67|975.67|977.67|975.67|976.94|974.94|0
1732221880000|2024-11-21 20:44:40|978.16|976.16|978.16|976.16|978.41|976.41|978.16|976.16|0
1732221900000|2024-11-21 20:45:00|977.92|975.92|977.92|975.92|978.16|976.16|977.92|975.92|0
1732221910000|2024-11-21 20:45:10|977.67|975.67|978.41|976.41|978.41|976.41|977.43|975.43|0
1732221920000|2024-11-21 20:45:20|978.52|976.52|978.52|976.52|978.52|976.52|978.52|976.52|0
1732221930000|2024-11-21 20:45:30|978.16|976.16|977.92|975.92|978.16|976.16|977.67|975.67|0
1732221940000|2024-11-21 20:45:40|977.67|975.67|977.19|975.19|977.67|975.67|977.19|975.19|0
1732221950000|2024-11-21 20:45:50|977.43|975.43|977.67|975.67|977.67|975.67|977.43|975.43|0
1732221960000|2024-11-21 20:46:00|977.92|975.92|977.92|975.92|978.16|976.16|977.92|975.92|0
1732221970000|2024-11-21 20:46:10|978.16|976.16|977.92|975.92|978.16|976.16|977.67|975.67|0
1732221980000|2024-11-21 20:46:20|977.67|975.67|977.43|975.43|977.67|975.67|977.19|975.19|0
1732221990000|2024-11-21 20:46:30|977.92|975.92|977.43|975.43|977.92|975.92|977.43|975.43|0
1732222000000|2024-11-21 20:46:40|977.19|975.19|977.43|975.43|977.43|975.43|976.94|974.94|0
1732222010000|2024-11-21 20:46:50|977.67|975.67|977.67|975.67|977.67|975.67|977.67|975.67|0
1732222020000|2024-11-21 20:47:00|977.19|975.19|977.43|975.43|977.67|975.67|977.19|975.19|0
1732222030000|2024-11-21 20:47:10|976.94|974.94|976.94|974.94|976.94|974.94|976.7|974.7|0
1732222040000|2024-11-21 20:47:20|977.67|975.67|977.43|975.43|977.67|975.67|977.19|975.19|0
1732222050000|2024-11-21 20:47:30|977.67|975.67|977.19|975.19|977.67|975.67|977.19|975.19|0
1732222060000|2024-11-21 20:47:40|977.43|975.43|977.19|975.19|977.43|975.43|977.19|975.19|0
1732222070000|2024-11-21 20:47:50|976.94|974.94|977.43|975.43|977.43|975.43|976.94|974.94|0
1732222080000|2024-11-21 20:48:00|977.19|975.19|977.43|975.43|977.67|975.67|977.19|975.19|0
1732222090000|2024-11-21 20:48:10|977.67|975.67|977.67|975.67|977.67|975.67|977.43|975.43|0
1732222100000|2024-11-21 20:48:20|977.92|975.92|978.16|976.16|978.16|976.16|977.92|975.92|0
1732222110000|2024-11-21 20:48:30|978.41|976.41|978.16|976.16|978.41|976.41|977.67|975.67|0
1732222120000|2024-11-21 20:48:40|978.41|976.41|978.41|976.41|978.41|976.41|978.41|976.41|0
1732222130000|2024-11-21 20:48:50|978.28|976.28|978.16|976.16|978.28|976.28|978.16|976.16|0
1732222140000|2024-11-21 20:49:00|978.65|976.65|979.38|977.38|979.38|977.38|978.65|976.65|0
1732222150000|2024-11-21 20:49:10|979.14|977.14|978.65|976.65|979.14|977.14|978.65|976.65|0
1732222160000|2024-11-21 20:49:20|978.9|976.9|976.21|974.21|978.9|976.9|976.21|974.21|0
1732222170000|2024-11-21 20:49:30|976.7|974.7|976.7|974.7|976.94|974.94|976.7|974.7|0
1732222180000|2024-11-21 20:49:40|977.43|975.43|977.43|975.43|977.43|975.43|977.18|975.18|0
1732222190000|2024-11-21 20:49:50|977.67|975.67|977.92|975.92|977.92|975.92|977.67|975.67|0
1732222200000|2024-11-21 20:50:00|976.7|974.7|977.18|975.18|977.18|975.18|976.57|974.57|0
1732222210000|2024-11-21 20:50:10|976.94|974.94|976.45|974.45|976.94|974.94|976.45|974.45|0
1732222220000|2024-11-21 20:50:20|976.94|974.94|976.57|974.57|976.94|974.94|976.45|974.45|0
1732222230000|2024-11-21 20:50:30|976.45|974.45|976.21|974.21|976.45|974.45|975.96|973.96|0
1732222240000|2024-11-21 20:50:40|976.7|974.7|976.21|974.21|976.7|974.7|976.21|974.21|0
1732222250000|2024-11-21 20:50:50|976.45|974.45|975.47|973.47|976.45|974.45|975.47|973.47|0
1732222260000|2024-11-21 20:51:00|976.21|974.21|976.21|974.21|976.21|974.21|975.96|973.96|0
1732222270000|2024-11-21 20:51:10|976.45|974.45|976.21|974.21|976.45|974.45|976.08|974.08|0
1732222280000|2024-11-21 20:51:20|976.45|974.45|976.21|974.21|976.7|974.7|976.21|974.21|0
1732222290000|2024-11-21 20:51:30|976.45|974.45|975.47|973.47|976.45|974.45|975.47|973.47|0
1732222300000|2024-11-21 20:51:40|975.23|973.23|974.74|972.74|975.23|973.23|974.74|972.74|0
1732222310000|2024-11-21 20:51:50|974.86|972.86|975.72|973.72|975.72|973.72|974.74|972.74|0
1732222320000|2024-11-21 20:52:00|975.96|973.96|975.96|973.96|976.21|974.21|975.96|973.96|0
1732222330000|2024-11-21 20:52:10|976.45|974.45|977.67|975.67|977.67|975.67|976.45|974.45|0
1732222340000|2024-11-21 20:52:20|977.92|975.92|977.67|975.67|977.92|975.92|977.67|975.67|0
1732222350000|2024-11-21 20:52:30|977.43|975.43|977.92|975.92|977.92|975.92|977.43|975.43|0
1732222360000|2024-11-21 20:52:40|976.32|974.32|976.45|974.45|976.45|974.45|975.72|973.72|0
1732222370000|2024-11-21 20:52:50|976.21|974.21|976.21|974.21|976.21|974.21|975.96|973.96|0
1732222380000|2024-11-21 20:53:00|976.32|974.32|976.7|974.7|976.7|974.7|976.32|974.32|0
1732222390000|2024-11-21 20:53:10|976.21|974.21|975.72|973.72|976.21|974.21|975.72|973.72|0
1732222400000|2024-11-21 20:53:20|975.23|973.23|975.23|973.23|975.23|973.23|975.23|973.23|0
1732222410000|2024-11-21 20:53:30|975.59|973.59|974.99|972.99|975.59|973.59|974.99|972.99|0
1732222420000|2024-11-21 20:53:40|975.23|973.23|975.84|973.84|975.84|973.84|975.23|973.23|0
1732222430000|2024-11-21 20:53:50|975.47|973.47|975.23|973.23|975.47|973.47|975.23|973.23|0
1732222440000|2024-11-21 20:54:00|975.84|973.84|976.45|974.45|976.45|974.45|975.84|973.84|0
1732222450000|2024-11-21 20:54:10|975.72|973.72|974.94|972.94|975.72|973.72|974.94|972.94|0
1732222460000|2024-11-21 20:54:20|975.43|973.43|974.3|972.3|975.43|973.43|974.3|972.3|0
1732222470000|2024-11-21 20:54:30|974.41|972.41|973.93|971.93|974.41|972.41|973.93|971.93|0
1732222480000|2024-11-21 20:54:40|974.3|972.3|975.76|973.76|975.76|973.76|974.3|972.3|0
1732222490000|2024-11-21 20:54:50|974.79|972.79|975.52|973.52|975.52|973.52|974.79|972.79|0
1732222500000|2024-11-21 20:55:00|973.81|971.81|973.81|971.81|974.3|972.3|973.81|971.81|0
1732222510000|2024-11-21 20:55:10|973.56|971.56|973.81|971.81|973.81|971.81|973.56|971.56|0
1732222520000|2024-11-21 20:55:20|974.05|972.05|973.81|971.81|974.3|972.3|973.81|971.81|0
1732222530000|2024-11-21 20:55:30|974.05|972.05|973.81|971.81|974.05|972.05|973.81|971.81|0
1732222540000|2024-11-21 20:55:40|974.05|972.05|974.3|972.3|974.3|972.3|973.81|971.81|0
1732222550000|2024-11-21 20:55:50|974.05|972.05|974.05|972.05|974.54|972.54|974.05|972.05|0
1732222560000|2024-11-21 20:56:00|973.81|971.81|974.05|972.05|974.05|972.05|973.07|971.07|0
1732222570000|2024-11-21 20:56:10|974.3|972.3|972.83|970.83|974.3|972.3|972.83|970.83|0
1732222580000|2024-11-21 20:56:20|972.59|970.59|972.59|970.59|972.83|970.83|972.59|970.59|0
1732222590000|2024-11-21 20:56:30|972.83|970.83|972.59|970.59|972.83|970.83|972.34|970.34|0
1732222600000|2024-11-21 20:56:40|972.34|970.34|972.83|970.83|972.83|970.83|972.34|970.34|0
1732222610000|2024-11-21 20:56:50|973.32|971.32|973.56|971.56|973.81|971.81|973.32|971.32|0
1732222620000|2024-11-21 20:57:00|973.32|971.32|973.32|971.32|973.32|971.32|973.07|971.07|0
1732222630000|2024-11-21 20:57:10|973.07|971.07|973.32|971.32|973.56|971.56|973.07|971.07|0
1732222640000|2024-11-21 20:57:20|973.56|971.56|973.32|971.32|973.56|971.56|973.32|971.32|0
1732222650000|2024-11-21 20:57:30|973.07|971.07|973.07|971.07|973.07|971.07|973.07|971.07|0
1732222660000|2024-11-21 20:57:40|973.32|971.32|973.32|971.32|973.32|971.32|973.07|971.07|0
1732222670000|2024-11-21 20:57:50|973.07|971.07|973.07|971.07|973.32|971.32|973.07|971.07|0
1732222680000|2024-11-21 20:58:00|972.83|970.83|973.07|971.07|973.07|971.07|972.83|970.83|0
1732222690000|2024-11-21 20:58:10|972.83|970.83|972.59|970.59|972.83|970.83|972.59|970.59|0
1732222700000|2024-11-21 20:58:20|972.83|970.83|972.58|970.58|972.83|970.83|972.58|970.58|0
1732222710000|2024-11-21 20:58:30|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732222720000|2024-11-21 20:58:40|972.58|970.58|972.34|970.34|972.58|970.58|972.34|970.34|0
1732222730000|2024-11-21 20:58:50|972.1|970.1|972.58|970.58|972.58|970.58|972.1|970.1|0
1732222740000|2024-11-21 20:59:00|973.81|971.81|971.36|969.36|973.81|971.81|971.36|969.36|0
1732222750000|2024-11-21 20:59:10|971.12|969.12|971.12|969.12|971.12|969.12|970.87|968.87|0
1732222760000|2024-11-21 20:59:20|971.36|969.36|970.87|968.87|971.36|969.36|970.87|968.87|0
1732222770000|2024-11-21 20:59:30|971.12|969.12|971.36|969.36|971.36|969.36|970.87|968.87|0
1732222780000|2024-11-21 20:59:40|970.87|968.87|972.1|970.1|972.1|970.1|970.87|968.87|0
1732222790000|2024-11-21 20:59:50|973.07|971.07|971.12|969.12|973.07|971.07|971.12|969.12|0
1732222810000|2024-11-21 21:00:10|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732222820000|2024-11-21 21:00:20|970.63|968.63|971.61|969.61|971.85|969.85|970.63|968.63|0
1732222830000|2024-11-21 21:00:30|971.36|969.36|971.85|969.85|971.85|969.85|971.36|969.36|0
1732222840000|2024-11-21 21:00:40|972.1|970.1|972.1|970.1|972.34|970.34|972.1|970.1|0
1732222850000|2024-11-21 21:00:50|972.34|970.34|972.1|970.1|972.34|970.34|972.1|970.1|0
1732222860000|2024-11-21 21:01:00|971.85|969.85|972.1|970.1|972.1|970.1|971.85|969.85|0
1732222870000|2024-11-21 21:01:10|972.34|970.34|972.34|970.34|972.34|970.34|972.1|970.1|0
1732222880000|2024-11-21 21:01:20|972.58|970.58|972.83|970.83|972.83|970.83|972.58|970.58|0
1732222890000|2024-11-21 21:01:30|973.07|971.07|972.95|970.95|973.07|971.07|972.83|970.83|0
1732222900000|2024-11-21 21:01:40|972.83|970.83|972.83|970.83|972.95|970.95|972.83|970.83|0
1732222910000|2024-11-21 21:01:50|972.58|970.58|972.58|970.58|972.58|970.58|972.34|970.34|0
1732222920000|2024-11-21 21:02:00|972.83|970.83|972.58|970.58|972.83|970.83|972.58|970.58|0
1732222930000|2024-11-21 21:02:10|972.7|970.7|972.58|970.58|972.7|970.7|972.58|970.58|0
1732222940000|2024-11-21 21:02:20|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732222950000|2024-11-21 21:02:30|972.58|970.58|972.34|970.34|972.58|970.58|972.34|970.34|0
1732222960000|2024-11-21 21:02:40|972.1|970.1|972.1|970.1|972.1|970.1|972.1|970.1|0
1732222970000|2024-11-21 21:02:50|971.85|969.85|971.36|969.36|971.85|969.85|971.36|969.36|0
1732222980000|2024-11-21 21:03:00|971.61|969.61|971.61|969.61|971.85|969.85|971.61|969.61|0
1732222990000|2024-11-21 21:03:10|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1732223000000|2024-11-21 21:03:20|972.1|970.1|971.85|969.85|972.1|970.1|971.85|969.85|0
1732223010000|2024-11-21 21:03:30|972.1|970.1|972.34|970.34|972.34|970.34|972.1|970.1|0
1732223020000|2024-11-21 21:03:40|972.1|970.1|972.1|970.1|972.1|970.1|972.1|970.1|0
1732223030000|2024-11-21 21:03:50|972.46|970.46|972.58|970.58|972.58|970.58|972.46|970.46|0
1732223040000|2024-11-21 21:04:00|972.7|970.7|972.34|970.34|972.7|970.7|972.34|970.34|0
1732223050000|2024-11-21 21:04:10|972.1|970.1|972.58|970.58|972.58|970.58|972.1|970.1|0
1732223060000|2024-11-21 21:04:20|972.34|970.34|972.58|970.58|972.58|970.58|972.34|970.34|0
1732223070000|2024-11-21 21:04:30|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732223080000|2024-11-21 21:04:40|972.58|970.58|972.34|970.34|972.58|970.58|972.34|970.34|0
1732223090000|2024-11-21 21:04:50|972.58|970.58|972.58|970.58|972.58|970.58|972.58|970.58|0
1732223100000|2024-11-21 21:05:00|972.34|970.34|972.09|970.09|972.34|970.34|971.85|969.85|0
1732223120000|2024-11-21 21:05:20|971.85|969.85|971.61|969.61|971.85|969.85|971.61|969.61|0
1732223130000|2024-11-21 21:05:30|971.72|969.72|972.09|970.09|972.09|970.09|971.72|969.72|0
1732223140000|2024-11-21 21:05:40|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1732223150000|2024-11-21 21:05:50|971.61|969.61|971.85|969.85|971.85|969.85|971.61|969.61|0
1732223160000|2024-11-21 21:06:00|972.09|970.09|972.09|970.09|972.09|970.09|971.85|969.85|0
1732223180000|2024-11-21 21:06:20|972.34|970.34|972.21|970.21|972.34|970.34|972.21|970.21|0
1732223190000|2024-11-21 21:06:30|972.09|970.09|972.09|970.09|972.09|970.09|972.09|970.09|0
1732223200000|2024-11-21 21:06:40|972.21|970.21|971.85|969.85|972.21|970.21|971.85|969.85|0
1732223210000|2024-11-21 21:06:50|971.61|969.61|971.85|969.85|971.85|969.85|971.61|969.61|0
1732223230000|2024-11-21 21:07:10|971.61|969.61|971.36|969.36|971.61|969.61|971.36|969.36|0
1732223240000|2024-11-21 21:07:20|971.61|969.61|971.36|969.36|971.61|969.61|971.36|969.36|0
1732223250000|2024-11-21 21:07:30|971.48|969.48|970.87|968.87|971.48|969.48|970.87|968.87|0
1732223260000|2024-11-21 21:07:40|971.12|969.12|970.87|968.87|971.12|969.12|970.75|968.75|0
1732223270000|2024-11-21 21:07:50|971.12|969.12|970.87|968.87|971.12|969.12|970.87|968.87|0
1732223280000|2024-11-21 21:08:00|971.12|969.12|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223290000|2024-11-21 21:08:10|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223300000|2024-11-21 21:08:20|971.36|969.36|971.12|969.12|971.48|969.48|971.12|969.12|0
1732223320000|2024-11-21 21:08:40|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223330000|2024-11-21 21:08:50|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223340000|2024-11-21 21:09:00|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1732223360000|2024-11-21 21:09:20|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732223380000|2024-11-21 21:09:40|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732223400000|2024-11-21 21:10:00|971.12|969.12|971.12|969.12|971.36|969.36|971.12|969.12|0
1732223420000|2024-11-21 21:10:20|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223460000|2024-11-21 21:11:00|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732223470000|2024-11-21 21:11:10|971.12|969.12|970.87|968.87|971.12|969.12|970.87|968.87|0
1732223520000|2024-11-21 21:12:00|971.12|969.12|970.87|968.87|971.12|969.12|970.87|968.87|0
1732223530000|2024-11-21 21:12:10|970.63|968.63|970.63|968.63|970.63|968.63|970.63|968.63|0
1732223570000|2024-11-21 21:12:50|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1732223580000|2024-11-21 21:13:00|970.63|968.63|970.63|968.63|970.63|968.63|970.38|968.38|0
1732223600000|2024-11-21 21:13:20|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1732223630000|2024-11-21 21:13:50|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732223640000|2024-11-21 21:14:00|970.87|968.87|971.6|969.6|972.09|970.09|970.87|968.87|0
1732223660000|2024-11-21 21:14:20|971.48|969.48|971.36|969.36|971.6|969.6|971.36|969.36|0
1732223670000|2024-11-21 21:14:30|971.12|969.12|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223680000|2024-11-21 21:14:40|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223690000|2024-11-21 21:14:50|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732223700000|2024-11-21 21:15:00|970.73|968.53|970.97|968.77|970.97|968.77|970.73|968.53|0
1732223710000|2024-11-21 21:15:10|970.73|968.53|970.73|968.53|970.73|968.53|970.73|968.53|0
1732223720000|2024-11-21 21:15:20|970.84|968.64|970.84|968.64|970.84|968.64|970.84|968.64|0
1732223730000|2024-11-21 21:15:30|970.97|968.77|970.73|968.53|970.97|968.77|970.73|968.53|0
1732223750000|2024-11-21 21:15:50|970.48|968.28|970.48|968.28|970.48|968.28|970.48|968.28|0
1732223760000|2024-11-21 21:16:00|970.35|968.15|970.73|968.53|970.73|968.53|970.24|968.04|0
1732223770000|2024-11-21 21:16:10|970.48|968.28|970.73|968.53|970.73|968.53|970.48|968.28|0
1732223790000|2024-11-21 21:16:30|970.48|968.28|970.48|968.28|970.48|968.28|970.48|968.28|0
1732223810000|2024-11-21 21:16:50|970.24|968.04|970.24|968.04|970.24|968.04|970.24|968.04|0
1732223850000|2024-11-21 21:17:30|970.11|967.91|970.24|968.04|970.24|968.04|970.11|967.91|0
1732223900000|2024-11-21 21:18:20|970.48|968.28|970.48|968.28|970.48|968.28|970.48|968.28|0
1732223910000|2024-11-21 21:18:30|970.24|968.04|970.24|968.04|970.24|968.04|970.24|968.04|0
1732223920000|2024-11-21 21:18:40|969.99|967.79|969.99|967.79|969.99|967.79|969.99|967.79|0
1732223930000|2024-11-21 21:18:50|969.75|967.55|969.75|967.55|969.75|967.55|969.75|967.55|0
1732223940000|2024-11-21 21:19:00|969.99|967.79|969.99|967.79|969.99|967.79|969.99|967.79|0
1732223960000|2024-11-21 21:19:20|969.75|967.55|969.99|967.79|969.99|967.79|969.75|967.55|0
1732223980000|2024-11-21 21:19:40|969.75|967.55|969.99|967.79|969.99|967.79|969.75|967.55|0
1732223990000|2024-11-21 21:19:50|969.75|967.55|969.75|967.55|969.75|967.55|969.75|967.55|0
1732224000000|2024-11-21 21:20:00|969.99|967.79|970.24|968.04|970.48|968.28|969.99|967.79|0
1732224010000|2024-11-21 21:20:10|970.48|968.28|970.73|968.53|970.73|968.53|970.48|968.28|0
1732224020000|2024-11-21 21:20:20|970.48|968.28|970.48|968.28|970.48|968.28|970.48|968.28|0
1732224030000|2024-11-21 21:20:30|970.24|968.04|969.75|967.55|970.24|968.04|969.75|967.55|0
1732224040000|2024-11-21 21:20:40|969.5|967.3|969.01|966.81|969.5|967.3|969.01|966.81|0
1732224050000|2024-11-21 21:20:50|969.26|967.06|969.5|967.3|969.5|967.3|969.26|967.06|0
1732224060000|2024-11-21 21:21:00|969.26|967.06|969.26|967.06|969.26|967.06|969.26|967.06|0
1732224070000|2024-11-21 21:21:10|969.38|967.18|969.26|967.06|969.38|967.18|969.26|967.06|0
1732224080000|2024-11-21 21:21:20|969.01|966.81|968.77|966.57|969.01|966.81|968.77|966.57|0
1732224090000|2024-11-21 21:21:30|969.01|966.81|968.89|966.69|969.01|966.81|968.77|966.57|0
1732224100000|2024-11-21 21:21:40|969.01|966.81|968.77|966.57|969.01|966.81|968.77|966.57|0
1732224110000|2024-11-21 21:21:50|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732224120000|2024-11-21 21:22:00|968.77|966.57|968.77|966.57|968.77|966.57|968.77|966.57|0
1732224140000|2024-11-21 21:22:20|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732224160000|2024-11-21 21:22:40|968.77|966.57|969.01|966.81|969.01|966.81|968.77|966.57|0
1732224170000|2024-11-21 21:22:50|968.77|966.57|968.28|966.08|968.89|966.69|968.28|966.08|0
1732224180000|2024-11-21 21:23:00|967.79|965.59|967.79|965.59|967.91|965.71|967.79|965.59|0
1732224190000|2024-11-21 21:23:10|967.55|965.35|967.79|965.59|967.79|965.59|967.55|965.35|0
1732224210000|2024-11-21 21:23:30|968.04|965.84|968.04|965.84|968.04|965.84|968.04|965.84|0
1732224220000|2024-11-21 21:23:40|968.15|965.95|968.15|965.95|968.15|965.95|968.15|965.95|0
1732224230000|2024-11-21 21:23:50|968.53|966.33|968.53|966.33|968.53|966.33|968.53|966.33|0
1732224300000|2024-11-21 21:25:00|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732224330000|2024-11-21 21:25:30|968.04|965.84|968.04|965.84|968.04|965.84|968.04|965.84|0
1732224350000|2024-11-21 21:25:50|968.15|965.95|968.04|965.84|968.15|965.95|968.04|965.84|0
1732224360000|2024-11-21 21:26:00|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732224370000|2024-11-21 21:26:10|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732224380000|2024-11-21 21:26:20|967.66|965.46|967.55|965.35|967.66|965.46|967.55|965.35|0
1732224390000|2024-11-21 21:26:30|967.42|965.22|967.79|965.59|967.79|965.59|967.42|965.22|0
1732224400000|2024-11-21 21:26:40|967.55|965.35|967.79|965.59|967.79|965.59|967.55|965.35|0
1732224410000|2024-11-21 21:26:50|967.55|965.35|967.55|965.35|967.55|965.35|967.55|965.35|0
1732224440000|2024-11-21 21:27:20|967.79|965.59|967.55|965.35|967.79|965.59|967.55|965.35|0
1732224510000|2024-11-21 21:28:30|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732224530000|2024-11-21 21:28:50|967.55|965.35|967.55|965.35|967.55|965.35|967.55|965.35|0
1732224560000|2024-11-21 21:29:20|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732224590000|2024-11-21 21:29:50|968.04|965.84|968.04|965.84|968.04|965.84|968.04|965.84|0
1732224600000|2024-11-21 21:30:00|967.91|965.71|968.04|965.84|968.04|965.84|967.91|965.71|0
1732224610000|2024-11-21 21:30:10|967.91|965.71|968.04|965.84|968.04|965.84|967.91|965.71|0
1732224630000|2024-11-21 21:30:30|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732224690000|2024-11-21 21:31:30|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732224720000|2024-11-21 21:32:00|968.64|966.44|968.77|966.57|968.77|966.57|968.64|966.44|0
1732224730000|2024-11-21 21:32:10|968.89|966.69|969.01|966.81|969.01|966.81|968.89|966.69|0
1732224740000|2024-11-21 21:32:20|969.5|967.3|969.5|967.3|969.5|967.3|969.5|967.3|0
1732224750000|2024-11-21 21:32:30|969.26|967.06|969.26|967.06|969.26|967.06|969.26|967.06|0
1732224760000|2024-11-21 21:32:40|969.01|966.81|969.26|967.06|969.26|967.06|969.01|966.81|0
1732224800000|2024-11-21 21:33:20|969.5|967.3|969.26|967.06|969.5|967.3|969.26|967.06|0
1732224810000|2024-11-21 21:33:30|969.37|967.17|969.26|967.06|969.37|967.17|969.26|967.06|0
1732224830000|2024-11-21 21:33:50|969.5|967.3|969.75|967.55|969.75|967.55|969.5|967.3|0
1732224860000|2024-11-21 21:34:20|969.5|967.3|969.75|967.55|969.75|967.55|969.5|967.3|0
1732224870000|2024-11-21 21:34:30|969.62|967.42|969.5|967.3|969.62|967.42|969.5|967.3|0
1732224890000|2024-11-21 21:34:50|969.26|967.06|969.01|966.81|969.26|967.06|969.01|966.81|0
1732224900000|2024-11-21 21:35:00|969.26|967.06|969.26|967.06|969.26|967.06|969.26|967.06|0
1732224910000|2024-11-21 21:35:10|969.5|967.3|969.26|967.06|969.5|967.3|969.26|967.06|0
1732224920000|2024-11-21 21:35:20|969.5|967.3|969.74|967.54|969.74|967.54|969.5|967.3|0
1732224950000|2024-11-21 21:35:50|969.62|967.42|969.62|967.42|969.62|967.42|969.62|967.42|0
1732224960000|2024-11-21 21:36:00|969.5|967.3|969.26|967.06|969.5|967.3|969.26|967.06|0
1732224970000|2024-11-21 21:36:10|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732224980000|2024-11-21 21:36:20|968.88|966.68|969.01|966.81|969.01|966.81|968.88|966.68|0
1732225000000|2024-11-21 21:36:40|969.26|967.06|969.26|967.06|969.26|967.06|969.26|967.06|0
1732225020000|2024-11-21 21:37:00|969.5|967.3|969.26|967.06|969.5|967.3|969.26|967.06|0
1732225040000|2024-11-21 21:37:20|969.5|967.3|969.5|967.3|969.5|967.3|969.5|967.3|0
1732225050000|2024-11-21 21:37:30|969.26|967.06|969.5|967.3|969.5|967.3|969.26|967.06|0
1732225110000|2024-11-21 21:38:30|969.26|967.06|969.99|967.79|969.99|967.79|969.26|967.06|0
1732225120000|2024-11-21 21:38:40|969.01|966.81|968.28|966.08|969.01|966.81|968.28|966.08|0
1732225130000|2024-11-21 21:38:50|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732225150000|2024-11-21 21:39:10|968.4|966.2|968.4|966.2|968.4|966.2|968.4|966.2|0
1732225160000|2024-11-21 21:39:20|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732225220000|2024-11-21 21:40:20|968.4|966.2|968.28|966.08|968.4|966.2|968.28|966.08|0
1732225250000|2024-11-21 21:40:50|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732225260000|2024-11-21 21:41:00|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732225280000|2024-11-21 21:41:20|968.03|965.83|968.03|965.83|968.03|965.83|968.03|965.83|0
1732225290000|2024-11-21 21:41:30|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732225300000|2024-11-21 21:41:40|968.03|965.83|968.03|965.83|968.03|965.83|968.03|965.83|0
1732225370000|2024-11-21 21:42:50|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732225410000|2024-11-21 21:43:30|967.91|965.71|968.03|965.83|968.03|965.83|967.91|965.71|0
1732225420000|2024-11-21 21:43:40|967.3|965.1|967.79|965.59|967.79|965.59|967.3|965.1|0
1732225430000|2024-11-21 21:43:50|968.03|965.83|968.03|965.83|968.03|965.83|968.03|965.83|0
1732225450000|2024-11-21 21:44:10|968.15|965.95|968.15|965.95|968.15|965.95|968.15|965.95|0
1732225460000|2024-11-21 21:44:20|968.28|966.08|968.28|966.08|968.52|966.32|968.28|966.08|0
1732225470000|2024-11-21 21:44:30|968.39|966.19|968.52|966.32|968.52|966.32|968.39|966.19|0
1732225480000|2024-11-21 21:44:40|968.28|966.08|968.52|966.32|968.52|966.32|968.28|966.08|0
1732225500000|2024-11-21 21:45:00|968.03|965.83|968.28|966.08|968.28|966.08|968.03|965.83|0
1732225530000|2024-11-21 21:45:30|967.91|965.71|967.79|965.59|968.03|965.83|967.79|965.59|0
1732225540000|2024-11-21 21:45:40|967.54|965.34|967.54|965.34|967.54|965.34|967.54|965.34|0
1732225550000|2024-11-21 21:45:50|967.66|965.46|967.54|965.34|967.66|965.46|967.54|965.34|0
1732225570000|2024-11-21 21:46:10|967.79|965.59|967.54|965.34|967.79|965.59|967.54|965.34|0
1732225580000|2024-11-21 21:46:20|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732225590000|2024-11-21 21:46:30|968.03|965.83|968.03|965.83|968.03|965.83|968.03|965.83|0
1732225610000|2024-11-21 21:46:50|967.54|965.34|967.54|965.34|967.54|965.34|967.54|965.34|0
1732225620000|2024-11-21 21:47:00|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732225630000|2024-11-21 21:47:10|967.54|965.34|968.03|965.83|968.03|965.83|967.54|965.34|0
1732225640000|2024-11-21 21:47:20|967.9|965.7|967.79|965.59|967.9|965.7|967.79|965.59|0
1732225650000|2024-11-21 21:47:30|968.03|965.83|968.15|965.95|968.15|965.95|968.03|965.83|0
1732225660000|2024-11-21 21:47:40|968.28|966.08|968.03|965.83|968.28|966.08|968.03|965.83|0
1732225730000|2024-11-21 21:48:50|968.52|966.32|968.76|966.56|968.76|966.56|968.52|966.32|0
1732225740000|2024-11-21 21:49:00|968.88|966.68|968.76|966.56|968.88|966.68|968.76|966.56|0
1732225750000|2024-11-21 21:49:10|968.64|966.44|968.76|966.56|968.76|966.56|968.64|966.44|0
1732225760000|2024-11-21 21:49:20|968.52|966.32|968.76|966.56|968.76|966.56|968.52|966.32|0
1732225770000|2024-11-21 21:49:30|968.64|966.44|968.52|966.32|968.76|966.56|968.52|966.32|0
1732225780000|2024-11-21 21:49:40|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732225800000|2024-11-21 21:50:00|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732225810000|2024-11-21 21:50:10|969.25|967.05|969.5|967.3|969.5|967.3|969.25|967.05|0
1732225820000|2024-11-21 21:50:20|969.61|967.41|969.99|967.79|969.99|967.79|969.61|967.41|0
1732225830000|2024-11-21 21:50:30|970.23|968.03|970.1|967.9|970.23|968.03|970.1|967.9|0
1732225840000|2024-11-21 21:50:40|969.99|967.79|970.23|968.03|970.23|968.03|969.99|967.79|0
1732225890000|2024-11-21 21:51:30|970.47|968.27|970.23|968.03|970.47|968.27|970.23|968.03|0
1732225920000|2024-11-21 21:52:00|969.99|967.79|969.25|967.05|969.99|967.79|969.25|967.05|0
1732225930000|2024-11-21 21:52:10|969.01|966.81|968.76|966.56|969.01|966.81|968.76|966.56|0
1732225950000|2024-11-21 21:52:30|968.88|966.68|969.01|966.81|969.01|966.81|968.88|966.68|0
1732225980000|2024-11-21 21:53:00|968.76|966.56|968.76|966.56|969.01|966.81|968.76|966.56|0
1732226000000|2024-11-21 21:53:20|969.01|966.81|968.76|966.56|969.01|966.81|968.76|966.56|0
1732226010000|2024-11-21 21:53:30|969.01|966.81|968.88|966.68|969.01|966.81|968.88|966.68|0
1732226020000|2024-11-21 21:53:40|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732226030000|2024-11-21 21:53:50|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732226090000|2024-11-21 21:54:50|969.25|967.05|969.01|966.81|969.25|967.05|969.01|966.81|0
1732226100000|2024-11-21 21:55:00|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732226120000|2024-11-21 21:55:20|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732226140000|2024-11-21 21:55:40|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732226160000|2024-11-21 21:56:00|968.88|966.68|968.76|966.56|969.01|966.81|968.76|966.56|0
1732226170000|2024-11-21 21:56:10|968.88|966.68|969.01|966.81|969.01|966.81|968.88|966.68|0
1732226180000|2024-11-21 21:56:20|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732226200000|2024-11-21 21:56:40|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732226210000|2024-11-21 21:56:50|968.88|966.68|968.76|966.56|968.88|966.68|968.76|966.56|0
1732226220000|2024-11-21 21:57:00|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732226240000|2024-11-21 21:57:20|968.88|966.68|968.76|966.56|968.88|966.68|968.76|966.56|0
1732226290000|2024-11-21 21:58:10|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732226320000|2024-11-21 21:58:40|968.27|966.07|968.27|966.07|968.27|966.07|968.27|966.07|0
1732226340000|2024-11-21 21:59:00|968.64|966.44|968.76|966.56|968.76|966.56|968.64|966.44|0
1732226350000|2024-11-21 21:59:10|968.64|966.44|968.64|966.44|968.76|966.56|968.64|966.44|0
1732226360000|2024-11-21 21:59:20|968.52|966.32|968.15|965.95|968.52|966.32|968.15|965.95|0
1732226370000|2024-11-21 21:59:30|968.27|966.07|968.27|966.07|968.27|966.07|968.27|966.07|0
1732226380000|2024-11-21 21:59:40|968.15|965.95|968.03|965.83|968.27|966.07|968.03|965.83|0
1732226390000|2024-11-21 21:59:50|968.15|965.95|968.02|965.82|968.39|966.19|968.02|965.82|0
1732226400000|2024-11-21 22:00:00|968|965.8|968|965.8|968|965.8|968|965.8|0
1732226420000|2024-11-21 22:00:20|968.11|965.91|968.14|965.94|968.14|965.94|968.11|965.91|0
1732226440000|2024-11-21 22:00:40|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732226490000|2024-11-21 22:01:30|968.14|965.94|968.14|965.94|968.14|965.94|968.14|965.94|0
1732226560000|2024-11-21 22:02:40|968.21|966.01|968.21|966.01|968.21|966.01|968.21|966.01|0
1732226620000|2024-11-21 22:03:40|967.92|965.72|967.92|965.72|967.92|965.72|967.92|965.72|0
1732226630000|2024-11-21 22:03:50|968.07|965.87|968.07|965.87|968.07|965.87|968.07|965.87|0
1732226640000|2024-11-21 22:04:00|967.92|965.72|967.92|965.72|967.92|965.72|967.92|965.72|0
1732226680000|2024-11-21 22:04:40|967.78|965.58|967.78|965.58|967.78|965.58|967.78|965.58|0
1732226690000|2024-11-21 22:04:50|967.71|965.51|967.71|965.51|967.71|965.51|967.71|965.51|0
1732226730000|2024-11-21 22:05:30|967.68|965.48|967.68|965.48|967.68|965.48|967.68|965.48|0
1732226740000|2024-11-21 22:05:40|967.46|965.26|967.46|965.26|967.46|965.26|967.46|965.26|0
1732226750000|2024-11-21 22:05:50|967.96|965.76|967.96|965.76|967.96|965.76|967.96|965.76|0
1732226760000|2024-11-21 22:06:00|967.21|965.01|967.21|965.01|967.21|965.01|967.21|965.01|0
1732226770000|2024-11-21 22:06:10|967.14|964.94|967.14|964.94|967.14|964.94|967.14|964.94|0
1732226780000|2024-11-21 22:06:20|967.03|964.83|967.03|964.83|967.03|964.83|967.03|964.83|0
1732226800000|2024-11-21 22:06:40|967.06|964.86|967.06|964.86|967.06|964.86|967.06|964.86|0
1732226810000|2024-11-21 22:06:50|967.03|964.83|967.6|965.4|967.6|965.4|966.99|964.79|0
1732226840000|2024-11-21 22:07:20|967.71|965.51|967.71|965.51|967.71|965.51|967.71|965.51|0
1732226910000|2024-11-21 22:08:30|967.6|965.4|967.6|965.4|967.6|965.4|967.6|965.4|0
1732226920000|2024-11-21 22:08:40|966.99|964.79|966.99|964.79|966.99|964.79|966.99|964.79|0
1732226940000|2024-11-21 22:09:00|966.92|964.72|966.92|964.72|966.92|964.72|966.92|964.72|0
1732226960000|2024-11-21 22:09:20|966.74|964.54|966.74|964.54|966.74|964.54|966.74|964.54|0
1732227000000|2024-11-21 22:10:00|966.78|964.58|966.78|964.58|966.78|964.58|966.78|964.58|0
1732227020000|2024-11-21 22:10:20|966.84|964.64|967.6|965.4|967.6|965.4|966.84|964.64|0
1732227030000|2024-11-21 22:10:30|967.53|965.33|967.57|965.37|967.57|965.37|967.53|965.33|0
1732227040000|2024-11-21 22:10:40|967.68|965.48|967.68|965.48|967.68|965.48|967.68|965.48|0
1732227050000|2024-11-21 22:10:50|967.21|965.01|967.21|965.01|967.21|965.01|967.21|965.01|0
1732227060000|2024-11-21 22:11:00|967.1|964.9|966.99|964.79|967.1|964.9|966.99|964.79|0
1732227070000|2024-11-21 22:11:10|966.92|964.72|966.92|964.72|966.92|964.72|966.92|964.72|0
1732227080000|2024-11-21 22:11:20|967.53|965.33|966.74|964.54|967.53|965.33|966.74|964.54|0
1732227090000|2024-11-21 22:11:30|966.67|964.47|966.67|964.47|966.67|964.47|966.67|964.47|0
1732227100000|2024-11-21 22:11:40|966.63|964.43|966.63|964.43|966.63|964.43|966.63|964.43|0
1732227110000|2024-11-21 22:11:50|966.56|964.36|967.35|965.15|967.35|965.15|966.56|964.36|0
1732227120000|2024-11-21 22:12:00|967.25|965.05|967.31|965.11|967.31|965.11|967.25|965.05|0
1732227140000|2024-11-21 22:12:20|967.57|965.37|967.53|965.33|967.57|965.37|967.53|965.33|0
1732227150000|2024-11-21 22:12:30|967.57|965.37|967.57|965.37|967.57|965.37|967.57|965.37|0
1732227160000|2024-11-21 22:12:40|967.53|965.33|967.53|965.33|967.53|965.33|967.53|965.33|0
1732227170000|2024-11-21 22:12:50|967.57|965.37|967.57|965.37|967.57|965.37|967.57|965.37|0
1732227180000|2024-11-21 22:13:00|967.42|965.22|967.42|965.22|967.42|965.22|967.42|965.22|0
1732227210000|2024-11-21 22:13:30|967.57|965.37|967.57|965.37|967.57|965.37|967.57|965.37|0
1732227260000|2024-11-21 22:14:20|967.42|965.22|967.42|965.22|967.42|965.22|967.42|965.22|0
1732227270000|2024-11-21 22:14:30|967.92|965.72|967.92|965.72|967.92|965.72|967.92|965.72|0
1732227280000|2024-11-21 22:14:40|967.42|965.22|967.42|965.22|967.42|965.22|967.42|965.22|0
1732227290000|2024-11-21 22:14:50|967.57|965.37|967.53|965.33|967.57|965.37|967.53|965.33|0
1732227300000|2024-11-21 22:15:00|967.64|965.44|967.57|965.37|967.64|965.44|967.57|965.37|0
1732227400000|2024-11-21 22:16:40|967.64|965.44|967.64|965.44|967.64|965.44|967.64|965.44|0
1732227460000|2024-11-21 22:17:40|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732227610000|2024-11-21 22:20:10|967.57|965.37|967.63|965.43|967.63|965.43|967.57|965.37|0
1732227640000|2024-11-21 22:20:40|967.53|965.33|967.42|965.22|967.53|965.33|967.42|965.22|0
1732227650000|2024-11-21 22:20:50|967.31|965.11|967.42|965.22|967.53|965.33|967.31|965.11|0
1732227660000|2024-11-21 22:21:00|967.31|965.11|967.31|965.11|967.63|965.43|967.31|965.11|0
1732227670000|2024-11-21 22:21:10|967.42|965.22|967.42|965.22|967.42|965.22|967.42|965.22|0
1732227880000|2024-11-21 22:24:40|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732227890000|2024-11-21 22:24:50|967.74|965.54|967.74|965.54|967.74|965.54|967.74|965.54|0
1732227900000|2024-11-21 22:25:00|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732227970000|2024-11-21 22:26:10|967.89|965.69|967.89|965.69|967.89|965.69|967.89|965.69|0
1732227980000|2024-11-21 22:26:20|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732228010000|2024-11-21 22:26:50|967.81|965.61|967.81|965.61|967.81|965.61|967.81|965.61|0
1732228030000|2024-11-21 22:27:10|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732228100000|2024-11-21 22:28:20|967.81|965.61|967.81|965.61|967.81|965.61|967.81|965.61|0
1732228190000|2024-11-21 22:29:50|967.89|965.69|967.89|965.69|967.89|965.69|967.89|965.69|0
1732228220000|2024-11-21 22:30:20|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732228300000|2024-11-21 22:31:40|967.81|965.61|967.81|965.61|967.81|965.61|967.81|965.61|0
1732228340000|2024-11-21 22:32:20|968.06|965.86|968.06|965.86|968.06|965.86|968.06|965.86|0
1732228370000|2024-11-21 22:32:50|968.02|965.82|968.02|965.82|968.02|965.82|968.02|965.82|0
1732228390000|2024-11-21 22:33:10|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732228400000|2024-11-21 22:33:20|967.78|965.58|967.78|965.58|967.78|965.58|967.78|965.58|0
1732228440000|2024-11-21 22:34:00|967.56|965.36|967.56|965.36|967.56|965.36|967.56|965.36|0
1732228570000|2024-11-21 22:36:10|967.59|965.39|967.59|965.39|967.59|965.39|967.59|965.39|0
1732228580000|2024-11-21 22:36:20|967.56|965.36|967.59|965.39|967.59|965.39|967.56|965.36|0
1732228600000|2024-11-21 22:36:40|967.56|965.36|967.59|965.39|967.59|965.39|967.56|965.36|0
1732228610000|2024-11-21 22:36:50|967.56|965.36|967.63|965.43|967.63|965.43|967.56|965.36|0
1732228660000|2024-11-21 22:37:40|967.52|965.32|967.63|965.43|967.63|965.43|967.52|965.32|0
1732228770000|2024-11-21 22:39:30|967.59|965.39|967.59|965.39|967.59|965.39|967.59|965.39|0
1732228780000|2024-11-21 22:39:40|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732228910000|2024-11-21 22:41:50|967.67|965.47|967.67|965.47|967.67|965.47|967.67|965.47|0
1732228960000|2024-11-21 22:42:40|967.45|965.25|967.63|965.43|967.63|965.43|967.45|965.25|0
1732228970000|2024-11-21 22:42:50|967.7|965.5|967.84|965.64|967.84|965.64|967.63|965.43|0
1732228980000|2024-11-21 22:43:00|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732228990000|2024-11-21 22:43:10|967.84|965.64|967.84|965.64|967.84|965.64|967.84|965.64|0
1732229000000|2024-11-21 22:43:20|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732229010000|2024-11-21 22:43:30|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732229020000|2024-11-21 22:43:40|967.59|965.39|967.52|965.32|967.59|965.39|967.52|965.32|0
1732229080000|2024-11-21 22:44:40|967.59|965.39|967.24|965.04|967.59|965.39|967.24|965.04|0
1732229140000|2024-11-21 22:45:40|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732229150000|2024-11-21 22:45:50|967.24|965.04|967.24|965.04|967.24|965.04|967.24|965.04|0
1732229520000|2024-11-21 22:52:00|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732229550000|2024-11-21 22:52:30|967.2|965|966.91|964.71|967.2|965|966.91|964.71|0
1732229720000|2024-11-21 22:55:20|966.7|964.5|966.7|964.5|966.7|964.5|966.7|964.5|0
1732229750000|2024-11-21 22:55:50|966.77|964.57|966.77|964.57|966.77|964.57|966.77|964.57|0
1732229770000|2024-11-21 22:56:10|966.84|964.64|966.84|964.64|966.84|964.64|966.84|964.64|0
1732229850000|2024-11-21 22:57:30|966.7|964.5|966.7|964.5|966.7|964.5|966.7|964.5|0
1732229860000|2024-11-21 22:57:40|966.81|964.61|966.81|964.61|966.81|964.61|966.81|964.61|0
1732229870000|2024-11-21 22:57:50|966.84|964.64|966.81|964.61|966.84|964.64|966.81|964.61|0
1732229880000|2024-11-21 22:58:00|966.84|964.64|966.84|964.64|966.84|964.64|966.84|964.64|0
1732229940000|2024-11-21 22:59:00|966.83|964.63|966.83|964.63|966.83|964.63|966.83|964.63|0
1732230000000|2024-11-21 23:00:00|966.67|964.47|965.2|963|966.67|964.47|964.71|962.51|0
1732230010000|2024-11-21 23:00:10|963.98|961.78|964.47|962.27|964.47|962.27|963.98|961.78|0
1732230020000|2024-11-21 23:00:20|963.98|961.78|963.62|961.42|963.98|961.78|963.38|961.18|0
1732230030000|2024-11-21 23:00:30|963.98|961.78|964.35|962.15|964.35|962.15|963.86|961.66|0
1732230040000|2024-11-21 23:00:40|964.11|961.91|963.38|961.18|964.11|961.91|963.38|961.18|0
1732230050000|2024-11-21 23:00:50|963.25|961.05|963.62|961.42|963.86|961.66|963.25|961.05|0
1732230060000|2024-11-21 23:01:00|963.74|961.54|964.35|962.15|964.35|962.15|963.74|961.54|0
1732230070000|2024-11-21 23:01:10|964.47|962.27|964.84|962.64|964.84|962.64|964.47|962.27|0
1732230080000|2024-11-21 23:01:20|964.6|962.4|964.84|962.64|964.84|962.64|964.6|962.4|0
1732230090000|2024-11-21 23:01:30|965.09|962.89|965.33|963.13|965.33|963.13|965.09|962.89|0
1732230100000|2024-11-21 23:01:40|965.2|963|964.35|962.15|965.2|963|964.35|962.15|0
1732230110000|2024-11-21 23:01:50|964.23|962.03|963.62|961.42|964.23|962.03|963.62|961.42|0
1732230120000|2024-11-21 23:02:00|963.38|961.18|964.11|961.91|964.11|961.91|963.25|961.05|0
1732230130000|2024-11-21 23:02:10|963.98|961.78|963.38|961.18|964.11|961.91|963.38|961.18|0
1732230140000|2024-11-21 23:02:20|963.25|961.05|963.38|961.18|963.38|961.18|963.13|960.93|0
1732230150000|2024-11-21 23:02:30|963.49|961.29|963.49|961.29|963.62|961.42|963.49|961.29|0
1732230160000|2024-11-21 23:02:40|963.74|961.54|963.86|961.66|963.86|961.66|963.74|961.54|0
1732230170000|2024-11-21 23:02:50|964.11|961.91|964.84|962.64|964.84|962.64|964.11|961.91|0
1732230180000|2024-11-21 23:03:00|964.96|962.76|964.84|962.64|964.96|962.76|964.47|962.27|0
1732230190000|2024-11-21 23:03:10|964.71|962.51|964.71|962.51|964.71|962.51|964.71|962.51|0
1732230200000|2024-11-21 23:03:20|965.2|963|965.2|963|965.33|963.13|965.2|963|0
1732230210000|2024-11-21 23:03:30|965.08|962.88|965.33|963.13|965.33|963.13|965.08|962.88|0
1732230220000|2024-11-21 23:03:40|965.2|963|965.2|963|965.33|963.13|965.2|963|0
1732230230000|2024-11-21 23:03:50|965.33|963.13|965.2|963|965.45|963.25|965.2|963|0
1732230240000|2024-11-21 23:04:00|965.45|963.25|965.2|963|965.45|963.25|965.2|963|0
1732230250000|2024-11-21 23:04:10|965.45|963.25|965.45|963.25|965.45|963.25|965.45|963.25|0
1732230290000|2024-11-21 23:04:50|965.69|963.49|965.45|963.25|965.69|963.49|965.45|963.25|0
1732230300000|2024-11-21 23:05:00|965.69|963.49|965.93|963.73|965.93|963.73|965.69|963.49|0
1732230310000|2024-11-21 23:05:10|965.82|963.62|965.82|963.62|965.82|963.62|965.82|963.62|0
1732230320000|2024-11-21 23:05:20|965.93|963.73|966.18|963.98|966.18|963.98|965.93|963.73|0
1732230330000|2024-11-21 23:05:30|966.42|964.22|966.31|964.11|966.42|964.22|966.18|963.98|0
1732230340000|2024-11-21 23:05:40|966.06|963.86|966.06|963.86|966.06|963.86|966.06|963.86|0
1732230350000|2024-11-21 23:05:50|966.18|963.98|966.18|963.98|966.18|963.98|966.18|963.98|0
1732230360000|2024-11-21 23:06:00|965.93|963.73|965.57|963.37|965.93|963.73|965.57|963.37|0
1732230370000|2024-11-21 23:06:10|965.69|963.49|965.45|963.25|965.69|963.49|965.45|963.25|0
1732230380000|2024-11-21 23:06:20|965.33|963.13|965.33|963.13|965.33|963.13|965.33|963.13|0
1732230390000|2024-11-21 23:06:30|965.45|963.25|965.45|963.25|965.45|963.25|965.45|963.25|0
1732230400000|2024-11-21 23:06:40|965.57|963.37|965.57|963.37|965.57|963.37|965.57|963.37|0
1732230410000|2024-11-21 23:06:50|965.69|963.49|965.57|963.37|965.69|963.49|965.57|963.37|0
1732230420000|2024-11-21 23:07:00|964.96|962.76|964.84|962.64|964.96|962.76|964.84|962.64|0
1732230430000|2024-11-21 23:07:10|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230440000|2024-11-21 23:07:20|964.96|962.76|964.96|962.76|964.96|962.76|964.96|962.76|0
1732230450000|2024-11-21 23:07:30|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732230480000|2024-11-21 23:08:00|965.08|962.88|965.2|963|965.2|963|965.08|962.88|0
1732230490000|2024-11-21 23:08:10|965.08|962.88|965.08|962.88|965.08|962.88|965.08|962.88|0
1732230510000|2024-11-21 23:08:30|964.96|962.76|964.84|962.64|964.96|962.76|964.84|962.64|0
1732230520000|2024-11-21 23:08:40|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230540000|2024-11-21 23:09:00|965.2|963|965.33|963.13|965.33|963.13|965.08|962.88|0
1732230550000|2024-11-21 23:09:10|965.45|963.25|965.45|963.25|965.45|963.25|965.45|963.25|0
1732230590000|2024-11-21 23:09:50|965.57|963.37|965.57|963.37|965.57|963.37|965.57|963.37|0
1732230600000|2024-11-21 23:10:00|965.82|963.62|966.06|963.86|966.06|963.86|965.82|963.62|0
1732230610000|2024-11-21 23:10:10|966.31|964.11|966.55|964.35|966.55|964.35|966.31|964.11|0
1732230620000|2024-11-21 23:10:20|966.3|964.1|966.3|964.1|966.3|964.1|966.06|963.86|0
1732230630000|2024-11-21 23:10:30|966.06|963.86|966.06|963.86|966.06|963.86|966.06|963.86|0
1732230640000|2024-11-21 23:10:40|965.93|963.73|966.3|964.1|966.3|964.1|965.82|963.62|0
1732230660000|2024-11-21 23:11:00|966.55|964.35|966.55|964.35|966.55|964.35|966.42|964.22|0
1732230680000|2024-11-21 23:11:20|966.79|964.59|966.79|964.59|966.79|964.59|966.79|964.59|0
1732230700000|2024-11-21 23:11:40|966.91|964.71|966.79|964.59|966.91|964.71|966.79|964.59|0
1732230710000|2024-11-21 23:11:50|966.55|964.35|966.55|964.35|966.55|964.35|966.55|964.35|0
1732230720000|2024-11-21 23:12:00|966.67|964.47|966.67|964.47|966.67|964.47|966.67|964.47|0
1732230730000|2024-11-21 23:12:10|966.55|964.35|966.79|964.59|966.79|964.59|966.55|964.35|0
1732230750000|2024-11-21 23:12:30|966.67|964.47|966.55|964.35|966.79|964.59|966.55|964.35|0
1732230760000|2024-11-21 23:12:40|966.79|964.59|966.79|964.59|966.79|964.59|966.79|964.59|0
1732230770000|2024-11-21 23:12:50|966.55|964.35|966.06|963.86|966.55|964.35|966.06|963.86|0
1732230790000|2024-11-21 23:13:10|966.3|964.1|966.3|964.1|966.3|964.1|966.3|964.1|0
1732230810000|2024-11-21 23:13:30|966.55|964.35|966.3|964.1|966.55|964.35|966.3|964.1|0
1732230820000|2024-11-21 23:13:40|966.18|963.98|966.06|963.86|966.18|963.98|966.06|963.86|0
1732230830000|2024-11-21 23:13:50|965.82|963.62|965.08|962.88|965.82|963.62|965.08|962.88|0
1732230840000|2024-11-21 23:14:00|964.84|962.64|964.84|962.64|964.84|962.64|964.71|962.51|0
1732230850000|2024-11-21 23:14:10|964.71|962.51|965.08|962.88|965.08|962.88|964.71|962.51|0
1732230860000|2024-11-21 23:14:20|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230870000|2024-11-21 23:14:30|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230880000|2024-11-21 23:14:40|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732230890000|2024-11-21 23:14:50|965.08|962.88|965.08|962.88|965.08|962.88|965.08|962.88|0
1732230900000|2024-11-21 23:15:00|965.2|963|965.08|962.88|965.2|963|965.08|962.88|0
1732230910000|2024-11-21 23:15:10|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230920000|2024-11-21 23:15:20|964.84|962.64|964.71|962.51|964.84|962.64|964.71|962.51|0
1732230930000|2024-11-21 23:15:30|964.84|962.64|964.35|962.15|964.84|962.64|964.35|962.15|0
1732230940000|2024-11-21 23:15:40|964.59|962.39|964.47|962.27|964.59|962.39|964.47|962.27|0
1732230950000|2024-11-21 23:15:50|964.35|962.15|964.59|962.39|964.59|962.39|964.35|962.15|0
1732230970000|2024-11-21 23:16:10|964.47|962.27|964.47|962.27|964.47|962.27|964.47|962.27|0
1732230990000|2024-11-21 23:16:30|964.71|962.51|964.47|962.27|964.71|962.51|964.47|962.27|0
1732231000000|2024-11-21 23:16:40|964.35|962.15|964.35|962.15|964.47|962.27|964.35|962.15|0
1732231020000|2024-11-21 23:17:00|964.59|962.39|964.59|962.39|964.59|962.39|964.59|962.39|0
1732231030000|2024-11-21 23:17:10|965.08|962.88|965.33|963.13|965.33|963.13|965.08|962.88|0
1732231090000|2024-11-21 23:18:10|965.57|963.37|965.33|963.13|965.57|963.37|965.33|963.13|0
1732231100000|2024-11-21 23:18:20|965.2|963|965.2|963|965.2|963|965.2|963|0
1732231110000|2024-11-21 23:18:30|965.33|963.13|965.33|963.13|965.33|963.13|965.33|963.13|0
1732231130000|2024-11-21 23:18:50|965.08|962.88|964.59|962.39|965.08|962.88|964.59|962.39|0
1732231140000|2024-11-21 23:19:00|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732231150000|2024-11-21 23:19:10|965.08|962.88|965.08|962.88|965.08|962.88|965.08|962.88|0
1732231170000|2024-11-21 23:19:30|965.33|963.13|964.84|962.64|965.33|963.13|964.84|962.64|0
1732231190000|2024-11-21 23:19:50|964.59|962.39|964.59|962.39|964.59|962.39|964.59|962.39|0
1732231200000|2024-11-21 23:20:00|964.35|962.15|964.35|962.15|964.35|962.15|964.35|962.15|0
1732231220000|2024-11-21 23:20:20|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732231240000|2024-11-21 23:20:40|965.08|962.88|965.08|962.88|965.08|962.88|965.08|962.88|0
1732231260000|2024-11-21 23:21:00|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732231270000|2024-11-21 23:21:10|965.08|962.88|964.84|962.64|965.08|962.88|964.84|962.64|0
1732231280000|2024-11-21 23:21:20|964.95|962.75|964.84|962.64|964.95|962.75|964.84|962.64|0
1732231290000|2024-11-21 23:21:30|964.59|962.39|964.59|962.39|964.59|962.39|964.59|962.39|0
1732231300000|2024-11-21 23:21:40|964.35|962.15|963.86|961.66|964.35|962.15|963.86|961.66|0
1732231310000|2024-11-21 23:21:50|963.62|961.42|963.86|961.66|963.86|961.66|963.62|961.42|0
1732231320000|2024-11-21 23:22:00|963.62|961.42|963.73|961.53|963.73|961.53|963.62|961.42|0
1732231330000|2024-11-21 23:22:10|964.1|961.9|964.22|962.02|964.22|962.02|964.1|961.9|0
1732231340000|2024-11-21 23:22:20|964.35|962.15|964.1|961.9|964.35|962.15|964.1|961.9|0
1732231350000|2024-11-21 23:22:30|964.22|962.02|963.86|961.66|964.35|962.15|963.86|961.66|0
1732231360000|2024-11-21 23:22:40|963.73|961.53|963.62|961.42|963.73|961.53|963.62|961.42|0
1732231370000|2024-11-21 23:22:50|963.73|961.53|963.62|961.42|963.86|961.66|963.49|961.29|0
1732231380000|2024-11-21 23:23:00|963.86|961.66|963.62|961.42|963.86|961.66|963.62|961.42|0
1732231390000|2024-11-21 23:23:10|963.49|961.29|963.62|961.42|963.62|961.42|963.49|961.29|0
1732231420000|2024-11-21 23:23:40|963.73|961.53|963.62|961.42|963.73|961.53|963.62|961.42|0
1732231430000|2024-11-21 23:23:50|963.61|961.41|963.61|961.41|963.61|961.41|963.61|961.41|0
1732231440000|2024-11-21 23:24:00|963.73|961.53|963.86|961.66|963.86|961.66|963.73|961.53|0
1732231450000|2024-11-21 23:24:10|964.1|961.9|964.1|961.9|964.1|961.9|964.1|961.9|0
1732231460000|2024-11-21 23:24:20|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732231480000|2024-11-21 23:24:40|965.08|962.88|965.32|963.12|965.32|963.12|965.08|962.88|0
1732231490000|2024-11-21 23:24:50|965.57|963.37|965.57|963.37|965.57|963.37|965.57|963.37|0
1732231500000|2024-11-21 23:25:00|965.81|963.61|965.81|963.61|965.81|963.61|965.81|963.61|0
1732231510000|2024-11-21 23:25:10|966.3|964.1|966.3|964.1|966.3|964.1|966.06|963.86|0
1732231520000|2024-11-21 23:25:20|966.55|964.35|966.55|964.35|966.55|964.35|966.55|964.35|0
1732231530000|2024-11-21 23:25:30|966.79|964.59|966.3|964.1|966.79|964.59|966.3|964.1|0
1732231550000|2024-11-21 23:25:50|966.06|963.86|966.06|963.86|966.06|963.86|966.06|963.86|0
1732231560000|2024-11-21 23:26:00|966.17|963.97|966.3|964.1|966.3|964.1|966.06|963.86|0
1732231570000|2024-11-21 23:26:10|966.55|964.35|966.79|964.59|966.79|964.59|966.55|964.35|0
1732231580000|2024-11-21 23:26:20|966.91|964.71|967.03|964.83|967.03|964.83|966.91|964.71|0
1732231590000|2024-11-21 23:26:30|967.28|965.08|967.52|965.32|967.52|965.32|967.28|965.08|0
1732231600000|2024-11-21 23:26:40|967.28|965.08|966.91|964.71|967.28|965.08|966.79|964.59|0
1732231610000|2024-11-21 23:26:50|967.03|964.83|967.03|964.83|967.03|964.83|967.03|964.83|0
1732231640000|2024-11-21 23:27:20|967.28|965.08|967.28|965.08|967.28|965.08|967.28|965.08|0
1732231650000|2024-11-21 23:27:30|967.03|964.83|967.28|965.08|967.28|965.08|967.03|964.83|0
1732231660000|2024-11-21 23:27:40|967.52|965.32|967.77|965.57|967.77|965.57|967.52|965.32|0
1732231670000|2024-11-21 23:27:50|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732231680000|2024-11-21 23:28:00|967.64|965.44|967.52|965.32|967.64|965.44|967.52|965.32|0
1732231700000|2024-11-21 23:28:20|967.4|965.2|967.52|965.32|967.52|965.32|967.4|965.2|0
1732231720000|2024-11-21 23:28:40|967.77|965.57|967.52|965.32|967.77|965.57|967.52|965.32|0
1732231730000|2024-11-21 23:28:50|967.77|965.57|967.77|965.57|967.77|965.57|967.77|965.57|0
1732231740000|2024-11-21 23:29:00|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732231750000|2024-11-21 23:29:10|967.4|965.2|967.64|965.44|967.64|965.44|967.4|965.2|0
1732231760000|2024-11-21 23:29:20|967.77|965.57|968.01|965.81|968.01|965.81|967.77|965.57|0
1732231770000|2024-11-21 23:29:30|968.26|966.06|968.26|966.06|968.26|966.06|968.26|966.06|0
1732231780000|2024-11-21 23:29:40|968.01|965.81|967.77|965.57|968.01|965.81|967.77|965.57|0
1732231790000|2024-11-21 23:29:50|967.64|965.44|968.01|965.81|968.01|965.81|967.64|965.44|0
1732231800000|2024-11-21 23:30:00|968.26|966.06|968.01|965.81|968.26|966.06|968.01|965.81|0
1732231810000|2024-11-21 23:30:10|967.77|965.57|968.26|966.06|968.26|966.06|967.77|965.57|0
1732231820000|2024-11-21 23:30:20|968.5|966.3|968.5|966.3|968.5|966.3|968.5|966.3|0
1732231830000|2024-11-21 23:30:30|968.26|966.06|968.5|966.3|968.5|966.3|968.26|966.06|0
1732231850000|2024-11-21 23:30:50|968.37|966.17|968.26|966.06|968.5|966.3|968.26|966.06|0
1732231860000|2024-11-21 23:31:00|968.5|966.3|968.5|966.3|968.5|966.3|968.5|966.3|0
1732231870000|2024-11-21 23:31:10|968.37|966.17|968.37|966.17|968.37|966.17|968.37|966.17|0
1732231880000|2024-11-21 23:31:20|967.77|965.57|967.77|965.57|968.01|965.81|967.77|965.57|0
1732231900000|2024-11-21 23:31:40|967.88|965.68|968.01|965.81|968.01|965.81|967.88|965.68|0
1732231910000|2024-11-21 23:31:50|967.77|965.57|967.77|965.57|967.77|965.57|967.77|965.57|0
1732231920000|2024-11-21 23:32:00|968.37|966.17|967.77|965.57|968.37|966.17|967.77|965.57|0
1732231930000|2024-11-21 23:32:10|968.01|965.81|968.01|965.81|968.01|965.81|967.88|965.68|0
1732231940000|2024-11-21 23:32:20|968.26|966.06|968.26|966.06|968.26|966.06|968.26|966.06|0
1732231950000|2024-11-21 23:32:30|968.37|966.17|968.37|966.17|968.37|966.17|968.37|966.17|0
1732231960000|2024-11-21 23:32:40|968.26|966.06|968.37|966.17|968.37|966.17|968.26|966.06|0
1732231970000|2024-11-21 23:32:50|968.99|966.79|968.99|966.79|968.99|966.79|968.74|966.54|0
1732231980000|2024-11-21 23:33:00|968.86|966.66|968.74|966.54|968.86|966.66|968.74|966.54|0
1732232000000|2024-11-21 23:33:20|968.86|966.66|968.86|966.66|968.86|966.66|968.86|966.66|0
1732232010000|2024-11-21 23:33:30|968.74|966.54|968.74|966.54|968.74|966.54|968.74|966.54|0
1732232020000|2024-11-21 23:33:40|968.62|966.42|968.74|966.54|968.74|966.54|968.62|966.42|0
1732232100000|2024-11-21 23:35:00|968.99|966.79|968.86|966.66|968.99|966.79|968.86|966.66|0
1732232110000|2024-11-21 23:35:10|968.74|966.54|968.74|966.54|968.74|966.54|968.74|966.54|0
1732232120000|2024-11-21 23:35:20|968.5|966.3|968.5|966.3|968.5|966.3|968.5|966.3|0
1732232150000|2024-11-21 23:35:50|968.74|966.54|968.5|966.3|968.74|966.54|968.5|966.3|0
1732232160000|2024-11-21 23:36:00|968.25|966.05|968.5|966.3|968.74|966.54|968.25|966.05|0
1732232170000|2024-11-21 23:36:10|968.25|966.05|968.5|966.3|968.5|966.3|968.25|966.05|0
1732232180000|2024-11-21 23:36:20|968.74|966.54|968.86|966.66|968.86|966.66|968.74|966.54|0
1732232200000|2024-11-21 23:36:40|968.99|966.79|968.86|966.66|968.99|966.79|968.86|966.66|0
1732232210000|2024-11-21 23:36:50|968.99|966.79|968.99|966.79|968.99|966.79|968.99|966.79|0
1732232220000|2024-11-21 23:37:00|969.1|966.9|969.23|967.03|969.23|967.03|969.1|966.9|0
1732232240000|2024-11-21 23:37:20|969.48|967.28|969.35|967.15|969.48|967.28|969.35|967.15|0
1732232250000|2024-11-21 23:37:30|969.23|967.03|969.1|966.9|969.23|967.03|968.99|966.79|0
1732232260000|2024-11-21 23:37:40|968.99|966.79|969.23|967.03|969.23|967.03|968.74|966.54|0
1732232270000|2024-11-21 23:37:50|969.1|966.9|968.99|966.79|969.1|966.9|968.99|966.79|0
1732232280000|2024-11-21 23:38:00|968.74|966.54|968.74|966.54|968.74|966.54|968.74|966.54|0
1732232320000|2024-11-21 23:38:40|968.5|966.3|968.5|966.3|968.5|966.3|968.5|966.3|0
1732232350000|2024-11-21 23:39:10|968.25|966.05|968.25|966.05|968.25|966.05|968.25|966.05|0
1732232370000|2024-11-21 23:39:30|967.77|965.57|967.77|965.57|967.77|965.57|967.77|965.57|0
1732232380000|2024-11-21 23:39:40|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732232390000|2024-11-21 23:39:50|967.77|965.57|967.52|965.32|967.77|965.57|967.52|965.32|0
1732232400000|2024-11-21 23:40:00|968.01|965.81|967.77|965.57|968.01|965.81|967.77|965.57|0
1732232410000|2024-11-21 23:40:10|967.88|965.68|967.88|965.68|967.88|965.68|967.76|965.56|0
1732232420000|2024-11-21 23:40:20|968.01|965.81|968.01|965.81|968.01|965.81|968.01|965.81|0
1732232430000|2024-11-21 23:40:30|968.25|966.05|968.01|965.81|968.25|966.05|968.01|965.81|0
1732232460000|2024-11-21 23:41:00|968.25|966.05|968.25|966.05|968.25|966.05|968.13|965.93|0
1732232470000|2024-11-21 23:41:10|968.01|965.81|968.01|965.81|968.01|965.81|968.01|965.81|0
1732232480000|2024-11-21 23:41:20|968.13|965.93|968.25|966.05|968.25|966.05|968.13|965.93|0
1732232490000|2024-11-21 23:41:30|968.13|965.93|968.01|965.81|968.13|965.93|968.01|965.81|0
1732232500000|2024-11-21 23:41:40|967.88|965.68|967.88|965.68|967.88|965.68|967.88|965.68|0
1732232510000|2024-11-21 23:41:50|967.76|965.56|968.01|965.81|968.01|965.81|967.76|965.56|0
1732232520000|2024-11-21 23:42:00|967.88|965.68|967.76|965.56|967.88|965.68|967.76|965.56|0
1732232530000|2024-11-21 23:42:10|967.64|965.44|967.52|965.32|967.64|965.44|967.52|965.32|0
1732232540000|2024-11-21 23:42:20|967.64|965.44|967.52|965.32|967.64|965.44|967.52|965.32|0
1732232610000|2024-11-21 23:43:30|967.39|965.19|967.76|965.56|967.76|965.56|967.39|965.19|0
1732232620000|2024-11-21 23:43:40|967.52|965.32|967.76|965.56|967.76|965.56|967.52|965.32|0
1732232650000|2024-11-21 23:44:10|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732232700000|2024-11-21 23:45:00|967.39|965.19|966.3|964.1|967.39|965.19|966.3|964.1|0
1732232710000|2024-11-21 23:45:10|966.79|964.59|966.66|964.46|966.79|964.59|966.66|964.46|0
1732232720000|2024-11-21 23:45:20|966.79|964.59|966.79|964.59|966.79|964.59|966.79|964.59|0
1732232740000|2024-11-21 23:45:40|966.66|964.46|966.66|964.46|966.79|964.59|966.66|964.46|0
1732232750000|2024-11-21 23:45:50|966.79|964.59|966.54|964.34|966.79|964.59|966.54|964.34|0
1732232760000|2024-11-21 23:46:00|966.79|964.59|966.3|964.1|966.79|964.59|966.3|964.1|0
1732232780000|2024-11-21 23:46:20|966.54|964.34|966.41|964.21|966.54|964.34|966.41|964.21|0
1732232790000|2024-11-21 23:46:30|966.3|964.1|966.3|964.1|966.3|964.1|966.3|964.1|0
1732232890000|2024-11-21 23:48:10|966.41|964.21|966.54|964.34|966.54|964.34|966.41|964.21|0
1732232900000|2024-11-21 23:48:20|966.41|964.21|966.3|964.1|966.41|964.21|966.3|964.1|0
1732232920000|2024-11-21 23:48:40|966.54|964.34|966.41|964.21|966.54|964.34|966.41|964.21|0
1732232930000|2024-11-21 23:48:50|966.54|964.34|966.3|964.1|966.54|964.34|966.3|964.1|0
1732233000000|2024-11-21 23:50:00|966.05|963.85|963.85|961.65|966.05|963.85|963.85|961.65|0
1732233010000|2024-11-21 23:50:10|963.61|961.41|964.1|961.9|964.1|961.9|963.48|961.28|0
1732233020000|2024-11-21 23:50:20|964.46|962.26|964.59|962.39|964.59|962.39|964.46|962.26|0
1732233030000|2024-11-21 23:50:30|964.22|962.02|964.1|961.9|964.22|962.02|963.97|961.77|0
1732233040000|2024-11-21 23:50:40|964.22|962.02|963.85|961.65|964.22|962.02|963.85|961.65|0
1732233050000|2024-11-21 23:50:50|963.61|961.41|963.37|961.17|963.61|961.41|963.37|961.17|0
1732233060000|2024-11-21 23:51:00|963.61|961.41|963.73|961.53|963.85|961.65|963.61|961.41|0
1732233070000|2024-11-21 23:51:10|963.85|961.65|963.97|961.77|964.1|961.9|963.85|961.65|0
1732233080000|2024-11-21 23:51:20|964.1|961.9|963.37|961.17|964.1|961.9|963.37|961.17|0
1732233090000|2024-11-21 23:51:30|963.24|961.04|963.61|961.41|963.61|961.41|963.24|961.04|0
1732233100000|2024-11-21 23:51:40|963.48|961.28|963.36|961.16|963.48|961.28|963.36|961.16|0
1732233110000|2024-11-21 23:51:50|963.61|961.41|963.61|961.41|963.97|961.77|963.61|961.41|0
1732233120000|2024-11-21 23:52:00|963.73|961.53|963.48|961.28|963.73|961.53|963.36|961.16|0
1732233130000|2024-11-21 23:52:10|963.61|961.41|963.36|961.16|963.61|961.41|963.12|960.92|0
1732233140000|2024-11-21 23:52:20|963.61|961.41|964.34|962.14|964.34|962.14|963.61|961.41|0
1732233150000|2024-11-21 23:52:30|964.59|962.39|964.59|962.39|964.59|962.39|964.59|962.39|0
1732233160000|2024-11-21 23:52:40|964.34|962.14|964.1|961.9|964.34|962.14|964.1|961.9|0
1732233170000|2024-11-21 23:52:50|964.34|962.14|964.21|962.01|964.34|962.14|964.21|962.01|0
1732233180000|2024-11-21 23:53:00|964.1|961.9|964.1|961.9|964.1|961.9|964.1|961.9|0
1732233190000|2024-11-21 23:53:10|964.34|962.14|964.59|962.39|964.59|962.39|964.21|962.01|0
1732233210000|2024-11-21 23:53:30|964.46|962.26|964.34|962.14|964.46|962.26|964.21|962.01|0
1732233220000|2024-11-21 23:53:40|964.46|962.26|964.34|962.14|964.46|962.26|964.34|962.14|0
1732233230000|2024-11-21 23:53:50|964.59|962.39|964.83|962.63|964.83|962.63|964.59|962.39|0
1732233240000|2024-11-21 23:54:00|964.7|962.5|964.83|962.63|964.83|962.63|964.59|962.39|0
1732233250000|2024-11-21 23:54:10|964.95|962.75|964.95|962.75|964.95|962.75|964.95|962.75|0
1732233260000|2024-11-21 23:54:20|964.83|962.63|964.95|962.75|964.95|962.75|964.83|962.63|0
1732233270000|2024-11-21 23:54:30|964.83|962.63|965.32|963.12|965.32|963.12|964.83|962.63|0
1732233280000|2024-11-21 23:54:40|965.07|962.87|965.07|962.87|965.07|962.87|965.07|962.87|0
1732233300000|2024-11-21 23:55:00|965.19|962.99|965.07|962.87|965.32|963.12|965.07|962.87|0
1732233310000|2024-11-21 23:55:10|964.83|962.63|965.07|962.87|965.07|962.87|964.83|962.63|0
1732233320000|2024-11-21 23:55:20|965.81|963.61|965.56|963.36|965.81|963.61|965.56|963.36|0
1732233330000|2024-11-21 23:55:30|965.81|963.61|965.56|963.36|965.81|963.61|965.56|963.36|0
1732233340000|2024-11-21 23:55:40|965.92|963.72|965.81|963.61|965.92|963.72|965.68|963.48|0
1732233350000|2024-11-21 23:55:50|965.56|963.36|965.32|963.12|965.56|963.36|965.32|963.12|0
1732233370000|2024-11-21 23:56:10|965.07|962.87|965.07|962.87|965.07|962.87|965.07|962.87|0
1732233380000|2024-11-21 23:56:20|965.32|963.12|965.07|962.87|965.32|963.12|965.07|962.87|0
1732233390000|2024-11-21 23:56:30|965.32|963.12|965.32|963.12|965.32|963.12|965.32|963.12|0
1732233410000|2024-11-21 23:56:50|965.56|963.36|965.56|963.36|965.56|963.36|965.56|963.36|0
1732233420000|2024-11-21 23:57:00|965.81|963.61|965.56|963.36|965.81|963.61|965.56|963.36|0
1732233430000|2024-11-21 23:57:10|965.32|963.12|965.56|963.36|965.56|963.36|965.32|963.12|0
1732233450000|2024-11-21 23:57:30|965.81|963.61|965.81|963.61|965.81|963.61|965.81|963.61|0
1732233460000|2024-11-21 23:57:40|966.05|963.85|966.05|963.85|966.05|963.85|966.05|963.85|0
1732233470000|2024-11-21 23:57:50|966.3|964.1|966.3|964.1|966.54|964.34|966.3|964.1|0
1732233480000|2024-11-21 23:58:00|966.41|964.21|966.3|964.1|966.41|964.21|966.3|964.1|0
1732233490000|2024-11-21 23:58:10|966.54|964.34|966.54|964.34|966.54|964.34|966.54|964.34|0
1732233500000|2024-11-21 23:58:20|966.41|964.21|966.3|964.1|966.41|964.21|966.3|964.1|0
1732233510000|2024-11-21 23:58:30|966.05|963.85|966.05|963.85|966.05|963.85|966.05|963.85|0
1732233520000|2024-11-21 23:58:40|966.3|964.1|966.05|963.85|966.3|964.1|966.05|963.85|0
1732233540000|2024-11-21 23:59:00|965.92|963.72|965.92|963.72|965.92|963.72|965.92|963.72|0
1732233550000|2024-11-21 23:59:10|965.81|963.61|965.81|963.61|965.81|963.61|965.81|963.61|0
1732233560000|2024-11-21 23:59:20|965.92|963.72|965.56|963.36|965.92|963.72|965.56|963.36|0
1732233570000|2024-11-21 23:59:30|965.81|963.61|965.68|963.48|965.81|963.61|965.56|963.36|0
1732233580000|2024-11-21 23:59:40|965.56|963.36|965.56|963.36|965.56|963.36|965.56|963.36|0
1732233590000|2024-11-21 23:59:50|965.32|963.12|965.32|963.12|965.43|963.23|965.32|963.12|0
1732184730000|2024-11-21 10:25:30|921.21|918.81|921.21|918.81|921.21|918.81|921.21|918.81|0
1732184740000|2024-11-21 10:25:40|920.72|918.32|920.96|918.56|920.96|918.56|920.72|918.32|0
1732184750000|2024-11-21 10:25:50|921.08|918.68|921.21|918.81|921.45|919.05|921.08|918.68|0
1732184760000|2024-11-21 10:26:00|920.96|918.56|920.48|918.08|920.96|918.56|920.35|917.95|0
1732184770000|2024-11-21 10:26:10|920.24|917.84|920.24|917.84|920.24|917.84|920.24|917.84|0
1732184780000|2024-11-21 10:26:20|919.99|917.59|919.99|917.59|920.24|917.84|919.99|917.59|0
1732184790000|2024-11-21 10:26:30|920.11|917.71|919.51|917.11|920.11|917.71|919.51|917.11|0
1732184800000|2024-11-21 10:26:40|919.75|917.35|919.63|917.23|919.99|917.59|919.51|917.11|0
1732184810000|2024-11-21 10:26:50|919.51|917.11|919.63|917.23|919.63|917.23|919.51|917.11|0
1732184820000|2024-11-21 10:27:00|919.51|917.11|919.75|917.35|919.99|917.59|919.51|917.11|0
1732184830000|2024-11-21 10:27:10|919.51|917.11|919.51|917.11|919.51|917.11|919.38|916.98|0
1732184840000|2024-11-21 10:27:20|919.38|916.98|919.51|917.11|919.51|917.11|919.38|916.98|0
1732184850000|2024-11-21 10:27:30|919.63|917.23|919.99|917.59|919.99|917.59|919.63|917.23|0
1732184860000|2024-11-21 10:27:40|920.11|917.71|920.24|917.84|920.24|917.84|920.11|917.71|0
1732184870000|2024-11-21 10:27:50|919.99|917.59|920.72|918.32|920.72|918.32|919.99|917.59|0
1732184880000|2024-11-21 10:28:00|920.48|918.08|920.96|918.56|920.96|918.56|920.48|918.08|0
1732184890000|2024-11-21 10:28:10|921.21|918.81|921.45|919.05|921.45|919.05|921.21|918.81|0
1732184900000|2024-11-21 10:28:20|921.21|918.81|921.21|918.81|921.32|918.92|921.21|918.81|0
1732184910000|2024-11-21 10:28:30|921.08|918.68|921.21|918.81|921.45|919.05|921.08|918.68|0
1732184920000|2024-11-21 10:28:40|921.08|918.68|921.45|919.05|921.45|919.05|921.08|918.68|0
1732184930000|2024-11-21 10:28:50|921.21|918.81|921.45|919.05|921.45|919.05|921.21|918.81|0
1732184940000|2024-11-21 10:29:00|921.32|918.92|921.57|919.17|921.69|919.29|921.32|918.92|0
1732184950000|2024-11-21 10:29:10|921.69|919.29|922.54|920.14|922.54|920.14|921.69|919.29|0
1732184960000|2024-11-21 10:29:20|922.42|920.02|922.29|919.89|922.42|920.02|922.18|919.78|0
1732184970000|2024-11-21 10:29:30|921.93|919.53|921.69|919.29|921.93|919.53|921.69|919.29|0
1732184980000|2024-11-21 10:29:40|921.45|919.05|921.21|918.81|921.45|919.05|921.21|918.81|0
1732184990000|2024-11-21 10:29:50|921.45|919.05|921.45|919.05|921.45|919.05|921.45|919.05|0
1732185000000|2024-11-21 10:30:00|921.32|918.92|920.96|918.56|921.32|918.92|920.72|918.32|0
1732185010000|2024-11-21 10:30:10|920.72|918.32|921.21|918.81|921.21|918.81|920.72|918.32|0
1732185020000|2024-11-21 10:30:20|921.69|919.29|921.93|919.53|921.93|919.53|921.69|919.29|0
1732185030000|2024-11-21 10:30:30|922.29|919.89|922.42|920.02|922.42|920.02|922.18|919.78|0
1732185040000|2024-11-21 10:30:40|922.18|919.78|922.66|920.26|922.66|920.26|921.93|919.53|0
1732185050000|2024-11-21 10:30:50|922.42|920.02|922.29|919.89|922.42|920.02|922.29|919.89|0
1732185060000|2024-11-21 10:31:00|921.93|919.53|922.29|919.89|922.42|920.02|921.93|919.53|0
1732185070000|2024-11-21 10:31:10|922.42|920.02|922.78|920.38|922.78|920.38|922.42|920.02|0
1732185080000|2024-11-21 10:31:20|922.66|920.26|922.66|920.26|922.66|920.26|922.66|920.26|0
1732185090000|2024-11-21 10:31:30|922.53|920.13|921.93|919.53|922.53|920.13|921.93|919.53|0
1732185100000|2024-11-21 10:31:40|921.45|919.05|922.18|919.78|922.18|919.78|921.45|919.05|0
1732185110000|2024-11-21 10:31:50|921.69|919.29|921.81|919.41|922.42|920.02|921.69|919.29|0
1732185120000|2024-11-21 10:32:00|921.93|919.53|921.93|919.53|921.93|919.53|921.93|919.53|0
1732185130000|2024-11-21 10:32:10|921.69|919.29|921.56|919.16|921.69|919.29|921.45|919.05|0
1732185140000|2024-11-21 10:32:20|921.45|919.05|921.49|919.49|921.69|919.49|921.45|919.05|0
1732185150000|2024-11-21 10:32:30|921.36|919.36|921.73|919.73|921.73|919.73|921.36|919.36|0
1732185160000|2024-11-21 10:32:40|921.98|919.98|922.46|920.46|922.46|920.46|921.98|919.98|0
1732185170000|2024-11-21 10:32:50|922.33|920.33|922.22|920.22|922.33|920.33|921.98|919.98|0
1732185180000|2024-11-21 10:33:00|922.09|920.09|922.7|920.7|922.95|920.95|922.09|920.09|0
1732185190000|2024-11-21 10:33:10|922.46|920.46|922.46|920.46|922.58|920.58|922.46|920.46|0
1732185200000|2024-11-21 10:33:20|922.7|920.7|923.3|921.3|923.3|921.3|922.7|920.7|0
1732185210000|2024-11-21 10:33:30|923.19|921.19|923.43|921.43|923.43|921.43|923.19|921.19|0
1732185220000|2024-11-21 10:33:40|923.06|921.06|923.22|921.22|923.67|921.67|923.06|921.06|0
1732185230000|2024-11-21 10:33:50|922.9|920.9|923.38|921.38|923.38|921.38|922.9|920.9|0
1732185240000|2024-11-21 10:34:00|923.14|921.14|922.9|920.9|923.14|921.14|922.9|920.9|0
1732185250000|2024-11-21 10:34:10|923.01|921.01|923.14|921.14|923.14|921.14|922.9|920.9|0
1732185260000|2024-11-21 10:34:20|922.9|920.9|922.9|920.9|923.01|921.01|922.9|920.9|0
1732185270000|2024-11-21 10:34:30|923.01|921.01|922.9|920.9|923.01|921.01|922.9|920.9|0
1732185280000|2024-11-21 10:34:40|922.65|920.65|922.41|920.41|922.65|920.65|922.41|920.41|0
1732185290000|2024-11-21 10:34:50|922.17|920.17|922.17|920.17|922.17|920.17|922.17|920.17|0
1732185300000|2024-11-21 10:35:00|922.65|920.65|923.14|921.14|923.14|921.14|922.65|920.65|0
1732185310000|2024-11-21 10:35:10|923.63|921.63|924.84|922.84|924.84|922.84|923.63|921.63|0
1732185320000|2024-11-21 10:35:20|924.47|922.47|924.96|922.96|924.96|922.96|924.47|922.47|0
1732185330000|2024-11-21 10:35:30|924.84|922.84|924.6|922.6|924.84|922.84|924.47|922.47|0
1732185340000|2024-11-21 10:35:40|924.96|922.96|924.71|922.71|924.96|922.96|924.6|922.6|0
1732185350000|2024-11-21 10:35:50|924.35|922.35|924.35|922.35|924.35|922.35|924.11|922.11|0
1732185360000|2024-11-21 10:36:00|924.6|922.6|925.08|923.08|925.08|923.08|924.6|922.6|0
1732185370000|2024-11-21 10:36:10|925.33|923.33|925.33|923.33|925.33|923.33|925.08|923.08|0
1732185380000|2024-11-21 10:36:20|925.57|923.57|925.33|923.33|925.57|923.57|925.33|923.33|0
1732185390000|2024-11-21 10:36:30|925.57|923.57|926.06|924.06|926.06|924.06|925.57|923.57|0
1732185400000|2024-11-21 10:36:40|925.93|923.93|925.81|923.81|925.93|923.93|925.81|923.81|0
1732185410000|2024-11-21 10:36:50|926.06|924.06|926.06|924.06|926.06|924.06|926.06|924.06|0
1732185430000|2024-11-21 10:37:10|925.81|923.81|926.06|924.06|926.06|924.06|925.81|923.81|0
1732185440000|2024-11-21 10:37:20|925.81|923.81|925.2|923.2|925.81|923.81|925.2|923.2|0
1732185450000|2024-11-21 10:37:30|925.08|923.08|925.33|923.33|925.33|923.33|925.08|923.08|0
1732185460000|2024-11-21 10:37:40|925.57|923.57|925.33|923.33|925.57|923.57|925.33|923.33|0
1732185470000|2024-11-21 10:37:50|925.08|923.08|925.33|923.33|925.57|923.57|925.08|923.08|0
1732185480000|2024-11-21 10:38:00|925.57|923.57|925.33|923.33|925.81|923.81|925.33|923.33|0
1732185490000|2024-11-21 10:38:10|924.96|922.96|925.2|923.2|925.2|923.2|924.84|922.84|0
1732185500000|2024-11-21 10:38:20|925.08|923.08|925.57|923.57|925.57|923.57|925.08|923.08|0
1732185510000|2024-11-21 10:38:30|925.69|923.69|925.81|923.81|925.81|923.81|925.57|923.57|0
1732185520000|2024-11-21 10:38:40|925.69|923.69|925.81|923.81|925.81|923.81|925.69|923.69|0
1732185530000|2024-11-21 10:38:50|926.06|924.06|926.06|924.06|926.06|924.06|926.06|924.06|0
1732185540000|2024-11-21 10:39:00|925.81|923.81|925.93|923.93|925.93|923.93|925.81|923.81|0
1732185550000|2024-11-21 10:39:10|925.81|923.81|926.06|924.06|926.3|924.3|925.81|923.81|0
1732185560000|2024-11-21 10:39:20|926.17|924.17|926.17|924.17|926.17|924.17|926.06|924.06|0
1732185570000|2024-11-21 10:39:30|925.81|923.81|925.69|923.69|925.81|923.81|925.69|923.69|0
1732185580000|2024-11-21 10:39:40|925.57|923.57|925.33|923.33|925.57|923.57|925.33|923.33|0
1732185600000|2024-11-21 10:40:00|925.44|923.44|925.57|923.57|925.57|923.57|925.08|923.08|0
1732185610000|2024-11-21 10:40:10|925.44|923.44|925.57|923.57|925.57|923.57|925.44|923.44|0
1732185620000|2024-11-21 10:40:20|925.44|923.44|925.08|923.08|925.44|923.44|925.08|923.08|0
1732185630000|2024-11-21 10:40:30|924.96|922.96|924.84|922.84|925.08|923.08|924.84|922.84|0
1732185640000|2024-11-21 10:40:40|925.08|923.08|925.08|923.08|925.08|923.08|925.08|923.08|0
1732185660000|2024-11-21 10:41:00|925.57|923.57|925.93|923.93|925.93|923.93|925.57|923.57|0
1732185670000|2024-11-21 10:41:10|926.3|924.3|926.3|924.3|926.41|924.41|926.3|924.3|0
1732185680000|2024-11-21 10:41:20|926.17|924.17|925.69|923.69|926.17|924.17|925.69|923.69|0
1732185690000|2024-11-21 10:41:30|925.57|923.57|925.81|923.81|925.81|923.81|925.57|923.57|0
1732185700000|2024-11-21 10:41:40|925.93|923.93|926.05|924.05|926.05|924.05|925.93|923.93|0
1732185720000|2024-11-21 10:42:00|925.81|923.81|925.93|923.93|926.05|924.05|925.81|923.81|0
1732185730000|2024-11-21 10:42:10|926.05|924.05|926.17|924.17|926.3|924.3|926.05|924.05|0
1732185740000|2024-11-21 10:42:20|926.3|924.3|926.54|924.54|926.54|924.54|926.17|924.17|0
1732185750000|2024-11-21 10:42:30|926.41|924.41|926.54|924.54|926.54|924.54|926.41|924.41|0
1732185760000|2024-11-21 10:42:40|926.78|924.78|926.78|924.78|926.78|924.78|926.54|924.54|0
1732185770000|2024-11-21 10:42:50|926.66|924.66|926.54|924.54|926.78|924.78|926.54|924.54|0
1732185780000|2024-11-21 10:43:00|926.66|924.66|926.78|924.78|926.78|924.78|926.66|924.66|0
1732185790000|2024-11-21 10:43:10|926.66|924.66|926.78|924.78|926.78|924.78|926.66|924.66|0
1732185800000|2024-11-21 10:43:20|926.66|924.66|926.78|924.78|926.9|924.9|926.66|924.66|0
1732185820000|2024-11-21 10:43:40|927.03|925.03|926.41|924.41|927.03|925.03|926.41|924.41|0
1732185830000|2024-11-21 10:43:50|926.54|924.54|926.3|924.3|926.66|924.66|926.3|924.3|0
1732185840000|2024-11-21 10:44:00|926.41|924.41|926.41|924.41|926.41|924.41|926.41|924.41|0
1732185850000|2024-11-21 10:44:10|926.54|924.54|926.78|924.78|926.78|924.78|926.41|924.41|0
1732185860000|2024-11-21 10:44:20|926.66|924.66|926.78|924.78|927.03|925.03|926.66|924.66|0
1732185870000|2024-11-21 10:44:30|926.54|924.54|926.9|924.9|926.9|924.9|926.54|924.54|0
1732185880000|2024-11-21 10:44:40|926.78|924.78|926.54|924.54|926.78|924.78|926.54|924.54|0
1732185890000|2024-11-21 10:44:50|926.78|924.78|926.78|924.78|926.78|924.78|926.78|924.78|0
1732185900000|2024-11-21 10:45:00|927.03|925.03|927.03|925.03|927.03|925.03|926.78|924.78|0
1732185910000|2024-11-21 10:45:10|926.9|924.9|926.78|924.78|927.03|925.03|926.78|924.78|0
1732185920000|2024-11-21 10:45:20|926.54|924.54|926.41|924.41|926.54|924.54|926.05|924.05|0
1732185930000|2024-11-21 10:45:30|926.3|924.3|925.81|923.81|926.3|924.3|925.81|923.81|0
1732185940000|2024-11-21 10:45:40|926.05|924.05|925.68|923.68|926.05|924.05|925.68|923.68|0
1732185950000|2024-11-21 10:45:50|925.57|923.57|926.3|924.3|926.3|924.3|925.57|923.57|0
1732185960000|2024-11-21 10:46:00|926.17|924.17|925.81|923.81|926.17|924.17|925.81|923.81|0
1732185970000|2024-11-21 10:46:10|925.68|923.68|925.32|923.32|925.68|923.68|925.32|923.32|0
1732185980000|2024-11-21 10:46:20|925.57|923.57|925.57|923.57|925.81|923.81|925.57|923.57|0
1732185990000|2024-11-21 10:46:30|925.32|923.32|925.44|923.44|925.44|923.44|925.32|923.32|0
1732186000000|2024-11-21 10:46:40|925.32|923.32|925.32|923.32|925.32|923.32|925.32|923.32|0
1732186010000|2024-11-21 10:46:50|925.44|923.44|925.57|923.57|925.57|923.57|925.32|923.32|0
1732186020000|2024-11-21 10:47:00|925.44|923.44|925.44|923.44|925.44|923.44|925.44|923.44|0
1732186030000|2024-11-21 10:47:10|925.32|923.32|925.2|923.2|925.44|923.44|925.2|923.2|0
1732186040000|2024-11-21 10:47:20|925.57|923.57|925.68|923.68|925.68|923.68|925.57|923.57|0
1732186050000|2024-11-21 10:47:30|925.57|923.57|925.68|923.68|925.81|923.81|925.57|923.57|0
1732186060000|2024-11-21 10:47:40|925.08|923.08|924.71|922.71|925.08|923.08|924.71|922.71|0
1732186070000|2024-11-21 10:47:50|924.84|922.84|925.08|923.08|925.08|923.08|924.84|922.84|0
1732186080000|2024-11-21 10:48:00|924.84|922.84|924.84|922.84|924.84|922.84|924.84|922.84|0
1732186090000|2024-11-21 10:48:10|924.95|922.95|924.95|922.95|924.95|922.95|924.95|922.95|0
1732186100000|2024-11-21 10:48:20|924.84|922.84|924.59|922.59|924.84|922.84|924.59|922.59|0
1732186110000|2024-11-21 10:48:30|924.84|922.84|924.84|922.84|924.84|922.84|924.59|922.59|0
1732186120000|2024-11-21 10:48:40|924.95|922.95|924.84|922.84|924.95|922.95|924.59|922.59|0
1732186130000|2024-11-21 10:48:50|925.08|923.08|925.2|923.2|925.2|923.2|924.84|922.84|0
1732186140000|2024-11-21 10:49:00|925.32|923.32|925.08|923.08|925.32|923.32|925.08|923.08|0
1732186150000|2024-11-21 10:49:10|924.95|922.95|925.08|923.08|925.08|923.08|924.95|922.95|0
1732186160000|2024-11-21 10:49:20|924.84|922.84|925.57|923.57|925.57|923.57|924.84|922.84|0
1732186170000|2024-11-21 10:49:30|925.32|923.32|925.08|923.08|925.32|923.32|925.08|923.08|0
1732186180000|2024-11-21 10:49:40|925.2|923.2|925.08|923.08|925.2|923.2|925.08|923.08|0
1732186190000|2024-11-21 10:49:50|924.84|922.84|925.08|923.08|925.08|923.08|924.84|922.84|0
1732186200000|2024-11-21 10:50:00|924.84|922.84|924.84|922.84|924.84|922.84|924.84|922.84|0
1732186210000|2024-11-21 10:50:10|924.35|922.35|924.95|922.95|924.95|922.95|924.35|922.35|0
1732186220000|2024-11-21 10:50:20|924.71|922.71|924.84|922.84|924.84|922.84|924.71|922.71|0
1732186240000|2024-11-21 10:50:40|925.08|923.08|925.08|923.08|925.08|923.08|925.08|923.08|0
1732186250000|2024-11-21 10:50:50|925.44|923.44|925.68|923.68|925.81|923.81|925.44|923.44|0
1732186260000|2024-11-21 10:51:00|925.57|923.57|925.57|923.57|925.57|923.57|925.32|923.32|0
1732186270000|2024-11-21 10:51:10|925.32|923.32|925.57|923.57|925.68|923.68|925.32|923.32|0
1732186280000|2024-11-21 10:51:20|925.44|923.44|925.57|923.57|925.57|923.57|925.32|923.32|0
1732186290000|2024-11-21 10:51:30|925.68|923.68|925.57|923.57|925.68|923.68|925.57|923.57|0
1732186300000|2024-11-21 10:51:40|925.68|923.68|925.93|923.93|925.93|923.93|925.68|923.68|0
1732186310000|2024-11-21 10:51:50|926.05|924.05|925.81|923.81|926.05|924.05|925.81|923.81|0
1732186320000|2024-11-21 10:52:00|925.57|923.57|925.81|923.81|925.81|923.81|925.57|923.57|0
1732186330000|2024-11-21 10:52:10|925.68|923.68|925.32|923.32|925.68|923.68|925.32|923.32|0
1732186350000|2024-11-21 10:52:30|925.08|923.08|924.35|922.35|925.08|923.08|924.35|922.35|0
1732186380000|2024-11-21 10:53:00|924.59|922.59|924.47|922.47|924.59|922.59|924.47|922.47|0
1732186390000|2024-11-21 10:53:10|924.35|922.35|924.59|922.59|924.59|922.59|924.35|922.35|0
1732186400000|2024-11-21 10:53:20|924.35|922.35|924.35|922.35|924.35|922.35|924.11|922.11|0
1732186410000|2024-11-21 10:53:30|924.11|922.11|923.86|921.86|924.11|922.11|923.86|921.86|0
1732186420000|2024-11-21 10:53:40|923.62|921.62|924.11|922.11|924.11|922.11|923.62|921.62|0
1732186430000|2024-11-21 10:53:50|924.59|922.59|924.35|922.35|924.59|922.59|924.22|922.22|0
1732186450000|2024-11-21 10:54:10|924.11|922.11|923.62|921.62|924.11|922.11|923.62|921.62|0
1732186460000|2024-11-21 10:54:20|923.86|921.86|923.86|921.86|923.86|921.86|923.86|921.86|0
1732186470000|2024-11-21 10:54:30|923.98|921.98|923.86|921.86|923.98|921.98|923.86|921.86|0
1732186490000|2024-11-21 10:54:50|924.35|922.35|923.86|921.86|924.35|922.35|923.86|921.86|0
1732186500000|2024-11-21 10:55:00|923.62|921.62|923.38|921.38|923.74|921.74|923.38|921.38|0
1732186510000|2024-11-21 10:55:10|923.62|921.62|924.11|922.11|924.11|922.11|923.62|921.62|0
1732186520000|2024-11-21 10:55:20|923.98|921.98|923.62|921.62|923.98|921.98|923.62|921.62|0
1732186530000|2024-11-21 10:55:30|923.49|921.49|923.49|921.49|923.49|921.49|923.49|921.49|0
1732186540000|2024-11-21 10:55:40|923.13|921.13|923.25|921.25|923.25|921.25|923.13|921.13|0
1732186550000|2024-11-21 10:55:50|924.47|922.47|924.59|922.59|924.59|922.59|924.47|922.47|0
1732186560000|2024-11-21 10:56:00|924.35|922.35|924.59|922.59|924.59|922.59|924.35|922.35|0
1732186570000|2024-11-21 10:56:10|924.35|922.35|924.59|922.59|924.59|922.59|924.35|922.35|0
1732186580000|2024-11-21 10:56:20|924.71|922.71|925.32|923.32|925.32|923.32|924.71|922.71|0
1732186590000|2024-11-21 10:56:30|924.95|922.95|924.95|922.95|924.95|922.95|924.84|922.84|0
1732186600000|2024-11-21 10:56:40|924.84|922.84|924.11|922.11|924.84|922.84|924.11|922.11|0
1732186610000|2024-11-21 10:56:50|923.86|921.86|923.86|921.86|924.11|922.11|923.86|921.86|0
1732186620000|2024-11-21 10:57:00|923.62|921.62|923.62|921.62|923.62|921.62|923.62|921.62|0
1732186640000|2024-11-21 10:57:20|923.86|921.86|923.86|921.86|923.86|921.86|923.86|921.86|0
1732186660000|2024-11-21 10:57:40|923.98|921.98|923.86|921.86|923.98|921.98|923.86|921.86|0
1732186670000|2024-11-21 10:57:50|923.98|921.98|924.11|922.11|924.35|922.35|923.98|921.98|0
1732186680000|2024-11-21 10:58:00|923.98|921.98|924.83|922.83|924.83|922.83|923.98|921.98|0
1732186700000|2024-11-21 10:58:20|925.19|923.19|924.83|922.83|925.19|923.19|924.83|922.83|0
1732186710000|2024-11-21 10:58:30|924.95|922.95|925.08|923.08|925.08|923.08|924.71|922.71|0
1732186720000|2024-11-21 10:58:40|924.95|922.95|924.83|922.83|924.95|922.95|924.83|922.83|0
1732186730000|2024-11-21 10:58:50|924.95|922.95|924.59|922.59|924.95|922.95|924.59|922.59|0
1732186740000|2024-11-21 10:59:00|924.35|922.35|924.83|922.83|924.83|922.83|924.35|922.35|0
1732186750000|2024-11-21 10:59:10|925.08|923.08|925.32|923.32|925.32|923.32|925.08|923.08|0
1732186760000|2024-11-21 10:59:20|925.56|923.56|925.56|923.56|925.56|923.56|925.56|923.56|0
1732186770000|2024-11-21 10:59:30|925.32|923.32|925.19|923.19|925.32|923.32|925.19|923.19|0
1732186780000|2024-11-21 10:59:40|925.32|923.32|925.56|923.56|925.92|923.92|925.32|923.32|0
1732186790000|2024-11-21 10:59:50|925.81|923.81|925.32|923.32|925.81|923.81|925.32|923.32|0
1732186800000|2024-11-21 11:00:00|925.56|923.56|925.56|923.56|925.56|923.56|925.32|923.32|0
1732186810000|2024-11-21 11:00:10|925.81|923.81|926.17|924.17|926.17|924.17|925.81|923.81|0
1732186820000|2024-11-21 11:00:20|926.05|924.05|925.81|923.81|926.05|924.05|925.81|923.81|0
1732186830000|2024-11-21 11:00:30|926.05|924.05|926.54|924.54|926.54|924.54|926.05|924.05|0
1732186840000|2024-11-21 11:00:40|926.65|924.65|926.78|924.78|926.78|924.78|926.54|924.54|0
1732186850000|2024-11-21 11:00:50|926.54|924.54|926.54|924.54|926.54|924.54|926.54|924.54|0
1732186860000|2024-11-21 11:01:00|926.78|924.78|927.27|925.27|927.75|925.75|926.78|924.78|0
1732186870000|2024-11-21 11:01:10|927.51|925.51|928|926|928.24|926.24|927.51|925.51|0
1732186880000|2024-11-21 11:01:20|928.11|926.11|928.11|926.11|928.48|926.48|928.11|926.11|0
1732186890000|2024-11-21 11:01:30|928|926|927.87|925.87|928|926|927.87|925.87|0
1732186900000|2024-11-21 11:01:40|927.51|925.51|927.75|925.75|927.75|925.75|927.51|925.51|0
1732186910000|2024-11-21 11:01:50|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732186920000|2024-11-21 11:02:00|927.63|925.63|927.27|925.27|927.63|925.63|927.27|925.27|0
1732186930000|2024-11-21 11:02:10|927.38|925.38|927.27|925.27|927.38|925.38|927.27|925.27|0
1732186940000|2024-11-21 11:02:20|927.51|925.51|927.51|925.51|927.51|925.51|927.51|925.51|0
1732186950000|2024-11-21 11:02:30|927.27|925.27|927.27|925.27|927.51|925.51|927.27|925.27|0
1732186960000|2024-11-21 11:02:40|926.78|924.78|927.51|925.51|927.51|925.51|926.78|924.78|0
1732186970000|2024-11-21 11:02:50|927.75|925.75|928.11|926.11|928.11|926.11|927.75|925.75|0
1732186980000|2024-11-21 11:03:00|927.99|925.99|928.24|926.24|928.48|926.48|927.99|925.99|0
1732186990000|2024-11-21 11:03:10|928.48|926.48|928.72|926.72|928.72|926.72|928.35|926.35|0
1732187000000|2024-11-21 11:03:20|929.08|927.08|929.94|927.94|929.94|927.94|929.08|927.08|0
1732187010000|2024-11-21 11:03:30|929.57|927.57|929.7|927.7|929.94|927.94|929.57|927.57|0
1732187020000|2024-11-21 11:03:40|929.94|927.94|929.21|927.21|929.94|927.94|929.21|927.21|0
1732187030000|2024-11-21 11:03:50|929.08|927.08|929.45|927.45|929.45|927.45|929.08|927.08|0
1732187040000|2024-11-21 11:04:00|929.7|927.7|930.43|928.43|930.54|928.54|929.7|927.7|0
1732187050000|2024-11-21 11:04:10|929.94|927.94|929.08|927.08|929.94|927.94|929.08|927.08|0
1732187060000|2024-11-21 11:04:20|929.45|927.45|929.57|927.57|929.7|927.7|929.45|927.45|0
1732187070000|2024-11-21 11:04:30|929.7|927.7|929.45|927.45|929.7|927.7|929.45|927.45|0
1732187080000|2024-11-21 11:04:40|929.21|927.21|928.48|926.48|929.33|927.33|928.48|926.48|0
1732187090000|2024-11-21 11:04:50|928.35|926.35|927.99|925.99|928.35|926.35|927.75|925.75|0
1732187100000|2024-11-21 11:05:00|927.51|925.51|927.02|925.02|927.51|925.51|927.02|925.02|0
1732187110000|2024-11-21 11:05:10|927.26|925.26|927.02|925.02|927.51|925.51|927.02|925.02|0
1732187120000|2024-11-21 11:05:20|926.89|924.89|927.02|925.02|927.02|925.02|926.89|924.89|0
1732187130000|2024-11-21 11:05:30|927.26|925.26|928.24|926.24|928.24|926.24|927.26|925.26|0
1732187140000|2024-11-21 11:05:40|928.48|926.48|928.24|926.24|928.48|926.48|928.24|926.24|0
1732187150000|2024-11-21 11:05:50|928.48|926.48|928.48|926.48|928.48|926.48|928.48|926.48|0
1732187160000|2024-11-21 11:06:00|928.6|926.6|928.6|926.6|928.72|926.72|928.6|926.6|0
1732187170000|2024-11-21 11:06:10|928.48|926.48|928.35|926.35|928.48|926.48|928.35|926.35|0
1732187180000|2024-11-21 11:06:20|928.24|926.24|927.99|925.99|928.24|926.24|927.99|925.99|0
1732187190000|2024-11-21 11:06:30|928.24|926.24|928.24|926.24|928.24|926.24|928.11|926.11|0
1732187200000|2024-11-21 11:06:40|928.48|926.48|928.6|926.6|928.72|926.72|928.48|926.48|0
1732187210000|2024-11-21 11:06:50|928.35|926.35|928.35|926.35|928.48|926.48|928.24|926.24|0
1732187220000|2024-11-21 11:07:00|928.48|926.48|929.21|927.21|929.21|927.21|928.48|926.48|0
1732187230000|2024-11-21 11:07:10|929.7|927.7|929.94|927.94|929.94|927.94|929.7|927.7|0
1732187240000|2024-11-21 11:07:20|930.3|928.3|930.43|928.43|930.54|928.54|930.3|928.3|0
1732187250000|2024-11-21 11:07:30|930.67|928.67|930.91|928.91|930.91|928.91|930.54|928.54|0
1732187260000|2024-11-21 11:07:40|931.16|929.16|931.4|929.4|931.64|929.64|931.16|929.16|0
1732187270000|2024-11-21 11:07:50|931.16|929.16|930.91|928.91|931.16|929.16|930.91|928.91|0
1732187280000|2024-11-21 11:08:00|930.67|928.67|931.4|929.4|931.4|929.4|930.67|928.67|0
1732187290000|2024-11-21 11:08:10|931.64|929.64|931.4|929.4|931.64|929.64|931.4|929.4|0
1732187300000|2024-11-21 11:08:20|931.76|929.76|931.4|929.4|931.76|929.76|931.4|929.4|0
1732187310000|2024-11-21 11:08:30|931.16|929.16|931.4|929.4|931.4|929.4|931.16|929.16|0
1732187320000|2024-11-21 11:08:40|931.27|929.27|931.27|929.27|931.27|929.27|931.16|929.16|0
1732187330000|2024-11-21 11:08:50|931.4|929.4|932.13|930.13|932.13|930.13|931.4|929.4|0
1732187340000|2024-11-21 11:09:00|932.37|930.37|932.86|930.86|932.86|930.86|932.37|930.37|0
1732187350000|2024-11-21 11:09:10|932.73|930.73|932.86|930.86|932.86|930.86|932.62|930.62|0
1732187360000|2024-11-21 11:09:20|932.62|930.62|932.49|930.49|932.62|930.62|932.49|930.49|0
1732187370000|2024-11-21 11:09:30|932.62|930.62|933.35|931.35|933.35|931.35|932.62|930.62|0
1732187380000|2024-11-21 11:09:40|932.98|930.98|933.83|931.83|933.83|931.83|932.98|930.98|0
1732187390000|2024-11-21 11:09:50|933.95|931.95|934.08|932.08|934.08|932.08|933.95|931.95|0
1732187400000|2024-11-21 11:10:00|933.83|931.83|933.83|931.83|934.08|932.08|933.83|931.83|0
1732187410000|2024-11-21 11:10:10|933.59|931.59|933.35|931.35|933.59|931.59|933.35|931.35|0
1732187420000|2024-11-21 11:10:20|933.1|931.1|933.22|931.22|933.22|931.22|933.1|931.1|0
1732187430000|2024-11-21 11:10:30|933.1|931.1|932.86|930.86|933.1|931.1|932.86|930.86|0
1732187440000|2024-11-21 11:10:40|933.1|931.1|933.35|931.35|933.35|931.35|932.86|930.86|0
1732187450000|2024-11-21 11:10:50|933.83|931.83|933.59|931.59|933.83|931.83|933.59|931.59|0
1732187460000|2024-11-21 11:11:00|933.83|931.83|933.59|931.59|933.83|931.83|933.59|931.59|0
1732187470000|2024-11-21 11:11:10|933.71|931.71|933.35|931.35|933.71|931.71|933.35|931.35|0
1732187480000|2024-11-21 11:11:20|933.59|931.59|933.22|931.22|933.59|931.59|933.22|931.22|0
1732187490000|2024-11-21 11:11:30|933.35|931.35|933.35|931.35|933.35|931.35|933.1|931.1|0
1732187500000|2024-11-21 11:11:40|933.1|931.1|933.83|931.83|933.83|931.83|933.1|931.1|0
1732187510000|2024-11-21 11:11:50|933.59|931.59|933.1|931.1|933.59|931.59|933.1|931.1|0
1732187520000|2024-11-21 11:12:00|933.35|931.35|933.1|931.1|933.35|931.35|933.1|931.1|0
1732187530000|2024-11-21 11:12:10|933.46|931.46|933.35|931.35|933.46|931.46|933.35|931.35|0
1732187540000|2024-11-21 11:12:20|933.22|931.22|932.49|930.49|933.35|931.35|932.49|930.49|0
1732187550000|2024-11-21 11:12:30|932.37|930.37|932.61|930.61|932.61|930.61|932.37|930.37|0
1732187560000|2024-11-21 11:12:40|932.49|930.49|932.37|930.37|932.61|930.61|932.37|930.37|0
1732187570000|2024-11-21 11:12:50|932.13|930.13|932.13|930.13|932.13|930.13|932.13|930.13|0
1732187580000|2024-11-21 11:13:00|932|930|931.88|929.88|932.13|930.13|931.88|929.88|0
1732187590000|2024-11-21 11:13:10|931.76|929.76|931.64|929.64|931.76|929.76|931.64|929.64|0
1732187610000|2024-11-21 11:13:30|931.4|929.4|931.4|929.4|931.64|929.64|931.4|929.4|0
1732187620000|2024-11-21 11:13:40|931.64|929.64|931.88|929.88|931.88|929.88|931.51|929.51|0
1732187630000|2024-11-21 11:13:50|931.64|929.64|931.64|929.64|931.64|929.64|931.64|929.64|0
1732187640000|2024-11-21 11:14:00|931.76|929.76|932.49|930.49|932.61|930.61|931.76|929.76|0
1732187650000|2024-11-21 11:14:10|932.13|930.13|932.24|930.24|932.24|930.24|932.13|930.13|0
1732187660000|2024-11-21 11:14:20|932.13|930.13|932.37|930.37|932.37|930.37|932.13|930.13|0
1732187670000|2024-11-21 11:14:30|932.61|930.61|933.1|931.1|933.1|931.1|932.61|930.61|0
1732187680000|2024-11-21 11:14:40|933.34|931.34|933.59|931.59|933.59|931.59|933.34|931.34|0
1732187690000|2024-11-21 11:14:50|933.95|931.95|933.83|931.83|933.95|931.95|933.83|931.83|0
1732187700000|2024-11-21 11:15:00|933.95|931.95|934.07|932.07|934.07|932.07|933.83|931.83|0
1732187710000|2024-11-21 11:15:10|934.19|932.19|934.19|932.19|934.19|932.19|934.19|932.19|0
1732187720000|2024-11-21 11:15:20|934.07|932.07|933.83|931.83|934.07|932.07|933.83|931.83|0
1732187730000|2024-11-21 11:15:30|933.59|931.59|933.34|931.34|933.59|931.59|933.34|931.34|0
1732187740000|2024-11-21 11:15:40|933.7|931.7|934.07|932.07|934.07|932.07|933.59|931.59|0
1732187750000|2024-11-21 11:15:50|934.32|932.32|934.32|932.32|934.32|932.32|934.07|932.07|0
1732187760000|2024-11-21 11:16:00|934.56|932.56|934.56|932.56|934.8|932.8|934.56|932.56|0
1732187770000|2024-11-21 11:16:10|935.05|933.05|934.8|932.8|935.05|933.05|934.68|932.68|0
1732187780000|2024-11-21 11:16:20|935.29|933.29|934.8|932.8|935.29|933.29|934.8|932.8|0
1732187790000|2024-11-21 11:16:30|934.56|932.56|935.05|933.05|935.05|933.05|934.32|932.32|0
1732187800000|2024-11-21 11:16:40|934.92|932.92|935.16|933.16|935.16|933.16|934.92|932.92|0
1732187810000|2024-11-21 11:16:50|935.78|933.78|935.78|933.78|935.78|933.78|935.53|933.53|0
1732187820000|2024-11-21 11:17:00|936.26|934.26|936.75|934.75|936.75|934.75|936.14|934.14|0
1732187830000|2024-11-21 11:17:10|937|935|937|935|937|935|936.75|934.75|0
1732187840000|2024-11-21 11:17:20|937.24|935.24|937|935|937.24|935.24|936.87|934.87|0
1732187850000|2024-11-21 11:17:30|936.75|934.75|937.24|935.24|937.24|935.24|936.75|934.75|0
1732187860000|2024-11-21 11:17:40|937|935|937|935|937|935|937|935|0
1732187870000|2024-11-21 11:17:50|936.87|934.87|937|935|937|935|936.87|934.87|0
1732187880000|2024-11-21 11:18:00|937.24|935.24|937|935|937.24|935.24|937|935|0
1732187890000|2024-11-21 11:18:10|937.36|935.36|937.73|935.73|937.73|935.73|937.36|935.36|0
1732187900000|2024-11-21 11:18:20|937.48|935.48|937.73|935.73|937.73|935.73|937.48|935.48|0
1732187910000|2024-11-21 11:18:30|938.09|936.09|937.97|935.97|938.09|936.09|937.73|935.73|0
1732187920000|2024-11-21 11:18:40|937.73|935.73|937.73|935.73|937.84|935.84|937.73|935.73|0
1732187930000|2024-11-21 11:18:50|937.97|935.97|938.21|936.21|938.21|936.21|937.97|935.97|0
1732187940000|2024-11-21 11:19:00|937.97|935.97|938.46|936.46|938.46|936.46|937.97|935.97|0
1732187950000|2024-11-21 11:19:10|938.21|936.21|938.46|936.46|938.46|936.46|938.21|936.21|0
1732187960000|2024-11-21 11:19:20|938.7|936.7|938.21|936.21|938.7|936.7|938.21|936.21|0
1732187970000|2024-11-21 11:19:30|937.97|935.97|937.73|935.73|937.97|935.97|937.73|935.73|0
1732187980000|2024-11-21 11:19:40|937.97|935.97|937.84|935.84|937.97|935.97|937.73|935.73|0
1732187990000|2024-11-21 11:19:50|937.97|935.97|937.73|935.73|937.97|935.97|937.73|935.73|0
1732188000000|2024-11-21 11:20:00|937.6|935.6|937.24|935.24|937.6|935.6|936.99|934.99|0
1732188010000|2024-11-21 11:20:10|936.99|934.99|936.99|934.99|936.99|934.99|936.99|934.99|0
1732188020000|2024-11-21 11:20:20|937.11|935.11|936.99|934.99|937.11|935.11|936.99|934.99|0
1732188030000|2024-11-21 11:20:30|936.51|934.51|936.02|934.02|936.51|934.51|936.02|934.02|0
1732188040000|2024-11-21 11:20:40|936.26|934.26|936.51|934.51|936.51|934.51|936.26|934.26|0
1732188050000|2024-11-21 11:20:50|936.26|934.26|936.51|934.51|936.51|934.51|936.26|934.26|0
1732188060000|2024-11-21 11:21:00|936.38|934.38|936.51|934.51|936.51|934.51|936.38|934.38|0
1732188070000|2024-11-21 11:21:10|936.26|934.26|936.99|934.99|936.99|934.99|936.26|934.26|0
1732188080000|2024-11-21 11:21:20|937.11|935.11|937.48|935.48|937.48|935.48|937.11|935.11|0
1732188090000|2024-11-21 11:21:30|937.35|935.35|937.72|935.72|937.72|935.72|937.35|935.35|0
1732188100000|2024-11-21 11:21:40|937.48|935.48|937.48|935.48|937.72|935.72|937.35|935.35|0
1732188110000|2024-11-21 11:21:50|938.21|936.21|938.21|936.21|938.21|936.21|938.21|936.21|0
1732188120000|2024-11-21 11:22:00|938.08|936.08|939.06|937.06|939.06|937.06|937.97|935.97|0
1732188130000|2024-11-21 11:22:10|939.19|937.19|938.7|936.7|939.19|937.19|938.7|936.7|0
1732188150000|2024-11-21 11:22:30|938.82|936.82|938.94|936.94|938.94|936.94|938.82|936.82|0
1732188160000|2024-11-21 11:22:40|939.19|937.19|939.43|937.43|939.43|937.43|939.19|937.19|0
1732188170000|2024-11-21 11:22:50|939.67|937.67|938.94|936.94|939.67|937.67|938.94|936.94|0
1732188180000|2024-11-21 11:23:00|938.7|936.7|938.7|936.7|938.7|936.7|938.7|936.7|0
1732188190000|2024-11-21 11:23:10|938.45|936.45|938.33|936.33|938.45|936.45|938.33|936.33|0
1732188200000|2024-11-21 11:23:20|938.45|936.45|939.06|937.06|939.06|937.06|938.45|936.45|0
1732188210000|2024-11-21 11:23:30|940.16|938.16|940.16|938.16|940.16|938.16|940.16|938.16|0
1732188220000|2024-11-21 11:23:40|939.92|937.92|939.92|937.92|939.92|937.92|939.92|937.92|0
1732188230000|2024-11-21 11:23:50|939.67|937.67|939.67|937.67|939.67|937.67|939.67|937.67|0
1732188240000|2024-11-21 11:24:00|939.43|937.43|939.67|937.67|939.67|937.67|939.43|937.43|0
1732188250000|2024-11-21 11:24:10|939.43|937.43|939.43|937.43|939.43|937.43|939.43|937.43|0
1732188260000|2024-11-21 11:24:20|939.19|937.19|938.7|936.7|939.19|937.19|938.7|936.7|0
1732188270000|2024-11-21 11:24:30|938.94|936.94|939.43|937.43|939.43|937.43|938.94|936.94|0
1732188280000|2024-11-21 11:24:40|939.3|937.3|939.67|937.67|939.67|937.67|939.3|937.3|0
1732188290000|2024-11-21 11:24:50|939.43|937.43|939.43|937.43|939.43|937.43|939.43|937.43|0
1732188300000|2024-11-21 11:25:00|939.67|937.67|939.67|937.67|939.67|937.67|939.67|937.67|0
1732188310000|2024-11-21 11:25:10|939.43|937.43|939.55|937.55|939.55|937.55|939.43|937.43|0
1732188320000|2024-11-21 11:25:20|939.43|937.43|939.92|937.92|939.92|937.92|939.43|937.43|0
1732188330000|2024-11-21 11:25:30|939.67|937.67|939.43|937.43|939.67|937.67|939.43|937.43|0
1732188340000|2024-11-21 11:25:40|939.79|937.79|938.45|936.45|939.79|937.79|938.45|936.45|0
1732188350000|2024-11-21 11:25:50|938.7|936.7|938.94|936.94|938.94|936.94|938.7|936.7|0
1732188360000|2024-11-21 11:26:00|938.33|936.33|938.45|936.45|938.45|936.45|938.33|936.33|0
1732188370000|2024-11-21 11:26:10|938.94|936.94|938.94|936.94|938.94|936.94|938.94|936.94|0
1732188380000|2024-11-21 11:26:20|938.7|936.7|938.7|936.7|938.7|936.7|938.7|936.7|0
1732188390000|2024-11-21 11:26:30|938.21|936.21|938.7|936.7|938.7|936.7|938.21|936.21|0
1732188400000|2024-11-21 11:26:40|938.81|936.81|938.94|936.94|938.94|936.94|938.81|936.81|0
1732188420000|2024-11-21 11:27:00|938.7|936.7|938.7|936.7|938.7|936.7|938.7|936.7|0
1732188430000|2024-11-21 11:27:10|938.45|936.45|938.7|936.7|938.7|936.7|938.45|936.45|0
1732188440000|2024-11-21 11:27:20|938.21|936.21|938.7|936.7|938.7|936.7|938.21|936.21|0
1732188450000|2024-11-21 11:27:30|938.81|936.81|938.45|936.45|938.81|936.81|938.45|936.45|0
1732188460000|2024-11-21 11:27:40|938.94|936.94|938.94|936.94|938.94|936.94|938.94|936.94|0
1732188470000|2024-11-21 11:27:50|938.7|936.7|938.81|936.81|938.94|936.94|938.7|936.7|0
1732188480000|2024-11-21 11:28:00|938.94|936.94|938.94|936.94|939.18|937.18|938.94|936.94|0
1732188490000|2024-11-21 11:28:10|938.7|936.7|938.7|936.7|938.7|936.7|938.7|936.7|0
1732188500000|2024-11-21 11:28:20|938.45|936.45|938.45|936.45|938.7|936.7|938.45|936.45|0
1732188510000|2024-11-21 11:28:30|938.72|936.72|938.72|936.72|938.97|936.97|938.72|936.72|0
1732188520000|2024-11-21 11:28:40|938.97|936.97|938.54|936.54|938.97|936.97|938.54|936.54|0
1732188530000|2024-11-21 11:28:50|938.65|936.65|938.65|936.65|938.65|936.65|938.65|936.65|0
1732188540000|2024-11-21 11:29:00|938.9|936.9|938.65|936.65|938.9|936.9|938.65|936.65|0
1732188550000|2024-11-21 11:29:10|938.41|936.41|938.65|936.65|938.65|936.65|938.41|936.41|0
1732188560000|2024-11-21 11:29:20|938.41|936.41|938.9|936.9|938.9|936.9|938.41|936.41|0
1732188580000|2024-11-21 11:29:40|938.77|936.77|939.38|937.38|939.38|937.38|938.77|936.77|0
1732188590000|2024-11-21 11:29:50|940.11|938.11|940.36|938.36|940.36|938.36|940.11|938.11|0
1732188600000|2024-11-21 11:30:00|940.84|938.84|941.58|939.58|941.82|939.82|940.84|938.84|0
1732188610000|2024-11-21 11:30:10|942.06|940.06|941.82|939.82|942.06|940.06|941.58|939.58|0
1732188620000|2024-11-21 11:30:20|941.58|939.58|941.09|939.09|941.58|939.58|941.09|939.09|0
1732188630000|2024-11-21 11:30:30|940.84|938.84|940.6|938.6|940.84|938.84|940.6|938.6|0
1732188640000|2024-11-21 11:30:40|940.84|938.84|939.63|937.63|940.84|938.84|939.63|937.63|0
1732188650000|2024-11-21 11:30:50|939.87|937.87|940.11|938.11|940.11|938.11|939.63|937.63|0
1732188660000|2024-11-21 11:31:00|939.87|937.87|938.65|936.65|939.87|937.87|937.92|935.92|0
1732188670000|2024-11-21 11:31:10|938.41|936.41|938.65|936.65|938.65|936.65|938.17|936.17|0
1732188680000|2024-11-21 11:31:20|939.38|937.38|939.26|937.26|939.74|937.74|939.26|937.26|0
1732188690000|2024-11-21 11:31:30|939.14|937.14|939.14|937.14|939.14|937.14|938.9|936.9|0
1732188700000|2024-11-21 11:31:40|938.9|936.9|938.53|936.53|938.9|936.9|938.28|936.28|0
1732188710000|2024-11-21 11:31:50|938.41|936.41|938.17|936.17|938.65|936.65|938.17|936.17|0
1732188720000|2024-11-21 11:32:00|938.28|936.28|937.68|935.68|938.28|936.28|937.68|935.68|0
1732188730000|2024-11-21 11:32:10|937.92|935.92|938.65|936.65|938.65|936.65|937.92|935.92|0
1732188740000|2024-11-21 11:32:20|938.16|936.16|938.9|936.9|939.14|937.14|938.16|936.16|0
1732188750000|2024-11-21 11:32:30|939.14|937.14|937.68|935.68|939.14|937.14|937.68|935.68|0
1732188760000|2024-11-21 11:32:40|937.79|935.79|938.41|936.41|938.41|936.41|937.79|935.79|0
1732188770000|2024-11-21 11:32:50|938.65|936.65|938.16|936.16|938.65|936.65|938.16|936.16|0
1732188780000|2024-11-21 11:33:00|936.95|934.95|936.46|934.46|937.19|935.19|936.46|934.46|0
1732188790000|2024-11-21 11:33:10|936.58|934.58|936.7|934.7|936.7|934.7|936.58|934.58|0
1732188800000|2024-11-21 11:33:20|936.46|934.46|935.97|933.97|936.58|934.58|935.97|933.97|0
1732188810000|2024-11-21 11:33:30|936.22|934.22|936.7|934.7|936.7|934.7|935.97|933.97|0
1732188820000|2024-11-21 11:33:40|937.43|935.43|937.68|935.68|937.68|935.68|937.43|935.43|0
1732188830000|2024-11-21 11:33:50|937.43|935.43|937.68|935.68|937.68|935.68|937.43|935.43|0
1732188840000|2024-11-21 11:34:00|938.16|936.16|939.26|937.26|939.26|937.26|938.16|936.16|0
1732188850000|2024-11-21 11:34:10|938.9|936.9|939.87|937.87|939.87|937.87|938.9|936.9|0
1732188860000|2024-11-21 11:34:20|939.63|937.63|940.11|938.11|940.11|938.11|939.63|937.63|0
1732188870000|2024-11-21 11:34:30|940.47|938.47|941.2|939.2|941.2|939.2|940.47|938.47|0
1732188880000|2024-11-21 11:34:40|941.09|939.09|941.57|939.57|941.82|939.82|941.09|939.09|0
1732188900000|2024-11-21 11:35:00|941.82|939.82|943.04|941.04|943.04|941.04|941.82|939.82|0
1732188910000|2024-11-21 11:35:10|942.79|940.79|943.4|941.4|943.4|941.4|942.79|940.79|0
1732188920000|2024-11-21 11:35:20|943.28|941.28|942.31|940.31|943.28|941.28|942.31|940.31|0
1732188930000|2024-11-21 11:35:30|942.06|940.06|942.31|940.31|942.31|940.31|942.06|940.06|0
1732188940000|2024-11-21 11:35:40|941.82|939.82|941.82|939.82|942.06|940.06|941.82|939.82|0
1732188950000|2024-11-21 11:35:50|942.06|940.06|942.06|940.06|942.06|940.06|942.06|940.06|0
1732188960000|2024-11-21 11:36:00|941.57|939.57|941.82|939.82|941.82|939.82|941.45|939.45|0
1732188970000|2024-11-21 11:36:10|941.57|939.57|941.57|939.57|941.57|939.57|941.57|939.57|0
1732188980000|2024-11-21 11:36:20|941.33|939.33|942.55|940.55|942.79|940.79|941.33|939.33|0
1732188990000|2024-11-21 11:36:30|942.31|940.31|942.55|940.55|942.55|940.55|942.06|940.06|0
1732189000000|2024-11-21 11:36:40|942.67|940.67|942.31|940.31|942.67|940.67|942.31|940.31|0
1732189010000|2024-11-21 11:36:50|941.57|939.57|941.09|939.09|941.57|939.57|941.09|939.09|0
1732189020000|2024-11-21 11:37:00|941.33|939.33|940.84|938.84|941.33|939.33|940.11|938.11|0
1732189030000|2024-11-21 11:37:10|941.09|939.09|940.84|938.84|941.09|939.09|940.72|938.72|0
1732189040000|2024-11-21 11:37:20|940.96|938.96|941.33|939.33|941.33|939.33|940.96|938.96|0
1732189050000|2024-11-21 11:37:30|941.09|939.09|940.6|938.6|941.09|939.09|940.36|938.36|0
1732189060000|2024-11-21 11:37:40|940.36|938.36|940.36|938.36|940.36|938.36|940.36|938.36|0
1732189070000|2024-11-21 11:37:50|940.23|938.23|940.11|938.11|940.23|938.23|940.11|938.11|0
1732189080000|2024-11-21 11:38:00|939.74|937.74|939.74|937.74|940.11|938.11|939.74|937.74|0
1732189090000|2024-11-21 11:38:10|939.38|937.38|939.62|937.62|939.62|937.62|939.38|937.38|0
1732189100000|2024-11-21 11:38:20|939.74|937.74|939.87|937.87|940.23|938.23|939.74|937.74|0
1732189110000|2024-11-21 11:38:30|940.11|938.11|939.38|937.38|940.11|938.11|939.38|937.38|0
1732189120000|2024-11-21 11:38:40|939.62|937.62|939.62|937.62|939.87|937.87|939.62|937.62|0
1732189130000|2024-11-21 11:38:50|939.5|937.5|939.38|937.38|939.5|937.5|939.14|937.14|0
1732189140000|2024-11-21 11:39:00|939.25|937.25|938.65|936.65|939.25|937.25|938.65|936.65|0
1732189150000|2024-11-21 11:39:10|938.52|936.52|938.41|936.41|938.52|936.52|938.41|936.41|0
1732189170000|2024-11-21 11:39:30|938.28|936.28|938.65|936.65|938.89|936.89|938.28|936.28|0
1732189180000|2024-11-21 11:39:40|938.89|936.89|938.89|936.89|938.89|936.89|938.65|936.65|0
1732189190000|2024-11-21 11:39:50|939.14|937.14|939.14|937.14|939.14|937.14|939.14|937.14|0
1732189200000|2024-11-21 11:40:00|939.38|937.38|940.23|938.23|940.36|938.36|939.38|937.38|0
1732189210000|2024-11-21 11:40:10|939.62|937.62|939.87|937.87|939.87|937.87|939.62|937.62|0
1732189220000|2024-11-21 11:40:20|940.11|938.11|940.36|938.36|940.36|938.36|939.87|937.87|0
1732189230000|2024-11-21 11:40:30|940.23|938.23|940.36|938.36|940.6|938.6|940.23|938.23|0
1732189240000|2024-11-21 11:40:40|940.11|938.11|939.74|937.74|940.11|938.11|939.74|937.74|0
1732189250000|2024-11-21 11:40:50|939.38|937.38|939.87|937.87|939.87|937.87|939.38|937.38|0
1732189260000|2024-11-21 11:41:00|939.14|937.14|939.38|937.38|939.62|937.62|939.14|937.14|0
1732189270000|2024-11-21 11:41:10|939.87|937.87|938.89|936.89|939.87|937.87|938.89|936.89|0
1732189280000|2024-11-21 11:41:20|939.25|937.25|939.14|937.14|939.25|937.25|939.14|937.14|0
1732189290000|2024-11-21 11:41:30|938.89|936.89|938.65|936.65|938.89|936.89|938.65|936.65|0
1732189300000|2024-11-21 11:41:40|938.89|936.89|938.89|936.89|938.89|936.89|938.89|936.89|0
1732189310000|2024-11-21 11:41:50|939.01|937.01|938.89|936.89|939.01|937.01|938.89|936.89|0
1732189320000|2024-11-21 11:42:00|939.38|937.38|939.14|937.14|939.38|937.38|939.14|937.14|0
1732189330000|2024-11-21 11:42:10|939.38|937.38|938.65|936.65|939.38|937.38|938.65|936.65|0
1732189340000|2024-11-21 11:42:20|938.89|936.89|939.38|937.38|939.38|937.38|938.89|936.89|0
1732189350000|2024-11-21 11:42:30|939.62|937.62|939.74|937.74|939.74|937.74|939.62|937.62|0
1732189360000|2024-11-21 11:42:40|939.62|937.62|940.35|938.35|940.35|938.35|939.62|937.62|0
1732189370000|2024-11-21 11:42:50|940.47|938.47|940.6|938.6|940.6|938.6|940.47|938.47|0
1732189380000|2024-11-21 11:43:00|940.72|938.72|940.35|938.35|940.72|938.72|940.11|938.11|0
1732189390000|2024-11-21 11:43:10|940.11|938.11|940.23|938.23|940.35|938.35|940.11|938.11|0
1732189400000|2024-11-21 11:43:20|940.35|938.35|941.09|939.09|941.09|939.09|940.35|938.35|0
1732189410000|2024-11-21 11:43:30|941.33|939.33|941.33|939.33|941.57|939.57|941.33|939.33|0
1732189420000|2024-11-21 11:43:40|941.09|939.09|940.96|938.96|941.2|939.2|940.96|938.96|0
1732189430000|2024-11-21 11:43:50|941.2|939.2|941.09|939.09|941.33|939.33|941.09|939.09|0
1732189440000|2024-11-21 11:44:00|941.33|939.33|940.96|938.96|941.33|939.33|940.6|938.6|0
1732189450000|2024-11-21 11:44:10|941.09|939.09|941.45|939.45|941.45|939.45|941.09|939.09|0
1732189460000|2024-11-21 11:44:20|941.57|939.57|942.3|940.3|942.3|940.3|941.57|939.57|0
1732189470000|2024-11-21 11:44:30|942.06|940.06|942.18|940.18|942.3|940.3|941.82|939.82|0
1732189480000|2024-11-21 11:44:40|942.3|940.3|942.55|940.55|942.55|940.55|942.3|940.3|0
1732189490000|2024-11-21 11:44:50|942.3|940.3|942.55|940.55|942.79|940.79|942.3|940.3|0
1732189500000|2024-11-21 11:45:00|942.79|940.79|942.79|940.79|942.79|940.79|942.55|940.55|0
1732189510000|2024-11-21 11:45:10|942.66|940.66|942.55|940.55|942.66|940.66|942.55|940.55|0
1732189520000|2024-11-21 11:45:20|942.42|940.42|942.55|940.55|942.79|940.79|942.42|940.42|0
1732189530000|2024-11-21 11:45:30|942.91|940.91|942.3|940.3|943.03|941.03|942.3|940.3|0
1732189540000|2024-11-21 11:45:40|942.06|940.06|942.18|940.18|942.3|940.3|942.06|940.06|0
1732189550000|2024-11-21 11:45:50|942.06|940.06|942.55|940.55|942.55|940.55|942.06|940.06|0
1732189560000|2024-11-21 11:46:00|942.06|940.06|942.55|940.55|942.55|940.55|942.06|940.06|0
1732189570000|2024-11-21 11:46:10|942.66|940.66|942.55|940.55|942.79|940.79|942.55|940.55|0
1732189580000|2024-11-21 11:46:20|942.66|940.66|942.91|940.91|943.03|941.03|942.66|940.66|0
1732189590000|2024-11-21 11:46:30|943.03|941.03|943.52|941.52|943.52|941.52|943.03|941.03|0
1732189600000|2024-11-21 11:46:40|943.03|941.03|943.76|941.76|943.76|941.76|943.03|941.03|0
1732189610000|2024-11-21 11:46:50|943.52|941.52|943.76|941.76|943.76|941.76|943.28|941.28|0
1732189620000|2024-11-21 11:47:00|943.28|941.28|943.28|941.28|943.52|941.52|943.28|941.28|0
1732189630000|2024-11-21 11:47:10|943.03|941.03|943.03|941.03|943.03|941.03|942.79|940.79|0
1732189640000|2024-11-21 11:47:20|943.28|941.28|943.03|941.03|943.28|941.28|942.91|940.91|0
1732189650000|2024-11-21 11:47:30|942.55|940.55|943.15|941.15|943.28|941.28|942.55|940.55|0
1732189660000|2024-11-21 11:47:40|943.28|941.28|943.03|941.03|943.28|941.28|943.03|941.03|0
1732189670000|2024-11-21 11:47:50|943.15|941.15|942.55|940.55|943.15|941.15|942.55|940.55|0
1732189680000|2024-11-21 11:48:00|941.2|939.2|942.06|940.06|942.06|940.06|941.2|939.2|0
1732189690000|2024-11-21 11:48:10|941.93|939.93|943.03|941.03|943.03|941.03|941.93|939.93|0
1732189700000|2024-11-21 11:48:20|942.55|940.55|942.79|940.79|942.79|940.79|942.55|940.55|0
1732189710000|2024-11-21 11:48:30|942.55|940.55|942.79|940.79|942.79|940.79|942.55|940.55|0
1732189720000|2024-11-21 11:48:40|942.91|940.91|942.3|940.3|943.03|941.03|942.3|940.3|0
1732189730000|2024-11-21 11:48:50|943.15|941.15|942.91|940.91|943.15|941.15|942.66|940.66|0
1732189740000|2024-11-21 11:49:00|942.3|940.3|941.57|939.57|942.55|940.55|941.57|939.57|0
1732189750000|2024-11-21 11:49:10|941.82|939.82|942.06|940.06|942.06|940.06|941.82|939.82|0
1732189770000|2024-11-21 11:49:30|942.18|940.18|942.06|940.06|942.55|940.55|942.06|940.06|0
1732189780000|2024-11-21 11:49:40|942.3|940.3|942.3|940.3|942.55|940.55|942.3|940.3|0
1732189790000|2024-11-21 11:49:50|942.18|940.18|942.18|940.18|942.18|940.18|942.06|940.06|0
1732189800000|2024-11-21 11:50:00|942.3|940.3|942.06|940.06|942.3|940.3|942.06|940.06|0
1732189810000|2024-11-21 11:50:10|941.81|939.81|942.18|940.18|942.18|940.18|941.44|939.44|0
1732189820000|2024-11-21 11:50:20|942.06|940.06|942.79|940.79|942.79|940.79|942.06|940.06|0
1732189830000|2024-11-21 11:50:30|942.3|940.3|942.18|940.18|942.55|940.55|942.18|940.18|0
1732189840000|2024-11-21 11:50:40|941.81|939.81|941.57|939.57|941.81|939.81|941.57|939.57|0
1732189850000|2024-11-21 11:50:50|941.44|939.44|941.81|939.81|941.93|939.93|941.44|939.44|0
1732189860000|2024-11-21 11:51:00|941.08|939.08|941.08|939.08|941.08|939.08|941.08|939.08|0
1732189870000|2024-11-21 11:51:10|940.84|938.84|941.08|939.08|941.08|939.08|940.84|938.84|0
1732189880000|2024-11-21 11:51:20|941.33|939.33|941.57|939.57|941.57|939.57|941.33|939.33|0
1732189890000|2024-11-21 11:51:30|941.33|939.33|941.2|939.2|941.33|939.33|941.2|939.2|0
1732189900000|2024-11-21 11:51:40|941.08|939.08|940.11|938.11|941.08|939.08|940.11|938.11|0
1732189910000|2024-11-21 11:51:50|939.62|937.62|939.5|937.5|939.62|937.62|939.5|937.5|0
1732189920000|2024-11-21 11:52:00|939.38|937.38|940.35|938.35|940.35|938.35|939.38|937.38|0
1732189930000|2024-11-21 11:52:10|940.23|938.23|939.87|937.87|940.23|938.23|939.87|937.87|0
1732189940000|2024-11-21 11:52:20|940.11|938.11|940.11|938.11|940.11|938.11|940.11|938.11|0
1732189950000|2024-11-21 11:52:30|940.35|938.35|940.35|938.35|940.35|938.35|940.35|938.35|0
1732189960000|2024-11-21 11:52:40|940.6|938.6|941.2|939.2|941.2|939.2|940.6|938.6|0
1732189970000|2024-11-21 11:52:50|941.08|939.08|940.96|938.96|941.08|939.08|940.96|938.96|0
1732189980000|2024-11-21 11:53:00|941.57|939.57|941.57|939.57|941.81|939.81|941.57|939.57|0
1732189990000|2024-11-21 11:53:10|941.81|939.81|941.81|939.81|941.81|939.81|941.81|939.81|0
1732190000000|2024-11-21 11:53:20|942.3|940.3|942.66|940.66|942.66|940.66|942.3|940.3|0
1732190010000|2024-11-21 11:53:30|942.54|940.54|942.42|940.42|942.54|940.54|942.42|940.42|0
1732190020000|2024-11-21 11:53:40|942.54|940.54|942.91|940.91|942.91|940.91|942.54|940.54|0
1732190030000|2024-11-21 11:53:50|943.03|941.03|942.88|940.88|943.03|941.03|942.79|940.79|0
1732190040000|2024-11-21 11:54:00|942.63|940.63|942.14|940.14|942.63|940.63|942.14|940.14|0
1732190050000|2024-11-21 11:54:10|942.26|940.26|942.63|940.63|942.63|940.63|942.26|940.26|0
1732190060000|2024-11-21 11:54:20|942.88|940.88|942.88|940.88|943.12|941.12|942.88|940.88|0
1732190070000|2024-11-21 11:54:30|942.99|940.99|942.99|940.99|942.99|940.99|942.99|940.99|0
1732190080000|2024-11-21 11:54:40|942.88|940.88|942.88|940.88|942.99|940.99|942.88|940.88|0
1732190090000|2024-11-21 11:54:50|942.63|940.63|942.63|940.63|942.63|940.63|942.63|940.63|0
1732190100000|2024-11-21 11:55:00|942.14|940.14|942.63|940.63|942.88|940.88|942.14|940.14|0
1732190110000|2024-11-21 11:55:10|942.5|940.5|942.63|940.63|942.63|940.63|942.26|940.26|0
1732190130000|2024-11-21 11:55:30|942.39|940.39|942.14|940.14|942.39|940.39|942.14|940.14|0
1732190140000|2024-11-21 11:55:40|942.02|940.02|941.9|939.9|942.02|940.02|941.9|939.9|0
1732190150000|2024-11-21 11:55:50|942.02|940.02|942.14|940.14|942.39|940.39|942.02|940.02|0
1732190160000|2024-11-21 11:56:00|942.39|940.39|942.39|940.39|942.63|940.63|942.39|940.39|0
1732190170000|2024-11-21 11:56:10|942.63|940.63|943.36|941.36|943.36|941.36|942.63|940.63|0
1732190180000|2024-11-21 11:56:20|943.12|941.12|943.12|941.12|943.12|941.12|943.12|941.12|0
1732190190000|2024-11-21 11:56:30|943.24|941.24|942.63|940.63|943.24|941.24|942.63|940.63|0
1732190200000|2024-11-21 11:56:40|942.39|940.39|942.87|940.87|942.87|940.87|942.39|940.39|0
1732190210000|2024-11-21 11:56:50|942.75|940.75|942.75|940.75|942.75|940.75|942.75|940.75|0
1732190220000|2024-11-21 11:57:00|942.63|940.63|942.87|940.87|942.87|940.87|942.63|940.63|0
1732190230000|2024-11-21 11:57:10|942.99|940.99|943.36|941.36|943.36|941.36|942.99|940.99|0
1732190240000|2024-11-21 11:57:20|942.87|940.87|942.87|940.87|943.12|941.12|942.87|940.87|0
1732190250000|2024-11-21 11:57:30|942.99|940.99|943.36|941.36|943.36|941.36|942.63|940.63|0
1732190260000|2024-11-21 11:57:40|943.23|941.23|943.36|941.36|943.36|941.36|943.23|941.23|0
1732190270000|2024-11-21 11:57:50|943.12|941.12|943.12|941.12|943.23|941.23|943.12|941.12|0
1732190280000|2024-11-21 11:58:00|942.87|940.87|942.99|940.99|942.99|940.99|942.87|940.87|0
1732190290000|2024-11-21 11:58:10|942.87|940.87|942.39|940.39|942.87|940.87|942.39|940.39|0
1732190300000|2024-11-21 11:58:20|942.63|940.63|943.23|941.23|943.36|941.36|942.63|940.63|0
1732190310000|2024-11-21 11:58:30|942.87|940.87|942.87|940.87|942.87|940.87|942.63|940.63|0
1732190320000|2024-11-21 11:58:40|942.63|940.63|943.12|941.12|943.12|941.12|942.63|940.63|0
1732190330000|2024-11-21 11:58:50|943.23|941.23|943.6|941.6|943.6|941.6|943.23|941.23|0
1732190340000|2024-11-21 11:59:00|943.85|941.85|943.6|941.6|943.85|941.85|943.6|941.6|0
1732190350000|2024-11-21 11:59:10|943.48|941.48|943.12|941.12|943.48|941.48|943.12|941.12|0
1732190360000|2024-11-21 11:59:20|943.36|941.36|943.85|941.85|943.85|941.85|943.36|941.36|0
1732190370000|2024-11-21 11:59:30|943.72|941.72|943.85|941.85|943.85|941.85|943.6|941.6|0
1732190380000|2024-11-21 11:59:40|943.6|941.6|943.36|941.36|943.6|941.6|943.36|941.36|0
1732190390000|2024-11-21 11:59:50|943.6|941.6|943.36|941.36|943.6|941.6|943.36|941.36|0
1732190400000|2024-11-21 12:00:00|942.99|940.99|942.63|940.63|942.99|940.99|942.63|940.63|0
1732190410000|2024-11-21 12:00:10|942.39|940.39|942.5|940.5|942.5|940.5|942.14|940.14|0
1732190420000|2024-11-21 12:00:20|942.39|940.39|941.77|939.77|942.63|940.63|941.77|939.77|0
1732190430000|2024-11-21 12:00:30|942.39|940.39|942.87|940.87|942.87|940.87|942.39|940.39|0
1732190440000|2024-11-21 12:00:40|942.39|940.39|942.63|940.63|942.63|940.63|942.39|940.39|0
1732190450000|2024-11-21 12:00:50|942.39|940.39|942.63|940.63|942.63|940.63|942.39|940.39|0
1732190460000|2024-11-21 12:01:00|942.87|940.87|943.12|941.12|943.12|941.12|942.87|940.87|0
1732190470000|2024-11-21 12:01:10|942.87|940.87|943.12|941.12|943.12|941.12|942.87|940.87|0
1732190480000|2024-11-21 12:01:20|943.36|941.36|943.6|941.6|944.09|942.09|943.36|941.36|0
1732190490000|2024-11-21 12:01:30|943.48|941.48|943.6|941.6|943.6|941.6|943.48|941.48|0
1732190500000|2024-11-21 12:01:40|943.72|941.72|944.09|942.09|944.09|942.09|943.6|941.6|0
1732190510000|2024-11-21 12:01:50|943.85|941.85|944.09|942.09|944.34|942.34|943.85|941.85|0
1732190520000|2024-11-21 12:02:00|944.34|942.34|944.58|942.58|944.58|942.58|944.34|942.34|0
1732190530000|2024-11-21 12:02:10|944.82|942.82|945.07|943.07|945.07|943.07|944.82|942.82|0
1732190540000|2024-11-21 12:02:20|944.82|942.82|945.31|943.31|945.31|943.31|944.58|942.58|0
1732190550000|2024-11-21 12:02:30|945.55|943.55|945.67|943.67|945.8|943.8|945.55|943.55|0
1732190560000|2024-11-21 12:02:40|945.55|943.55|945.55|943.55|945.55|943.55|945.31|943.31|0
1732190570000|2024-11-21 12:02:50|945.8|943.8|946.04|944.04|946.04|944.04|945.8|943.8|0
1732190590000|2024-11-21 12:03:10|946.53|944.53|946.28|944.28|946.53|944.53|946.28|944.28|0
1732190600000|2024-11-21 12:03:20|946.04|944.04|946.77|944.77|946.77|944.77|946.04|944.04|0
1732190610000|2024-11-21 12:03:30|946.53|944.53|946.53|944.53|946.64|944.64|946.53|944.53|0
1732190620000|2024-11-21 12:03:40|946.77|944.77|947.02|945.02|947.26|945.26|946.77|944.77|0
1732190630000|2024-11-21 12:03:50|947.5|945.5|947.5|945.5|947.5|945.5|947.26|945.26|0
1732190640000|2024-11-21 12:04:00|947.26|945.26|947.99|945.99|947.99|945.99|947.26|945.26|0
1732190650000|2024-11-21 12:04:10|947.75|945.75|947.75|945.75|947.75|945.75|947.75|945.75|0
1732190660000|2024-11-21 12:04:20|947.99|945.99|947.75|945.75|947.99|945.99|947.75|945.75|0
1732190670000|2024-11-21 12:04:30|947.86|945.86|947.86|945.86|947.86|945.86|947.86|945.86|0
1732190680000|2024-11-21 12:04:40|947.75|945.75|948.23|946.23|948.23|946.23|947.75|945.75|0
1732190690000|2024-11-21 12:04:50|948.72|946.72|948.96|946.96|948.96|946.96|948.72|946.72|0
1732190700000|2024-11-21 12:05:00|948.72|946.72|948.84|946.84|948.84|946.84|948.72|946.72|0
1732190710000|2024-11-21 12:05:10|948.72|946.72|948.48|946.48|948.72|946.72|948.48|946.48|0
1732190720000|2024-11-21 12:05:20|948.59|946.59|948.48|946.48|948.72|946.72|948.48|946.48|0
1732190730000|2024-11-21 12:05:30|948.72|946.72|948.72|946.72|948.96|946.96|948.72|946.72|0
1732190740000|2024-11-21 12:05:40|948.96|946.96|948.96|946.96|948.96|946.96|948.96|946.96|0
1732190750000|2024-11-21 12:05:50|949.45|947.45|948.96|946.96|949.45|947.45|948.96|946.96|0
1732190760000|2024-11-21 12:06:00|949.08|947.08|949.57|947.57|949.57|947.57|949.08|947.08|0
1732190770000|2024-11-21 12:06:10|949.45|947.45|949.45|947.45|949.45|947.45|949.45|947.45|0
1732190780000|2024-11-21 12:06:20|949.21|947.21|949.21|947.21|949.21|947.21|949.21|947.21|0
1732190800000|2024-11-21 12:06:40|949.33|947.33|949.45|947.45|949.45|947.45|949.33|947.33|0
1732190810000|2024-11-21 12:06:50|949.21|947.21|949.45|947.45|949.45|947.45|949.08|947.08|0
1732190820000|2024-11-21 12:07:00|949.7|947.7|949.32|947.32|949.7|947.7|949.32|947.32|0
1732190830000|2024-11-21 12:07:10|948.96|946.96|949.45|947.45|949.45|947.45|948.96|946.96|0
1732190840000|2024-11-21 12:07:20|949.57|947.57|949.57|947.57|949.57|947.57|949.57|947.57|0
1732190850000|2024-11-21 12:07:30|949.7|947.7|949.45|947.45|949.7|947.7|949.45|947.45|0
1732190860000|2024-11-21 12:07:40|949.21|947.21|949.21|947.21|949.32|947.32|949.08|947.08|0
1732190870000|2024-11-21 12:07:50|949.38|947.38|949.98|947.98|950.11|948.11|949.38|947.38|0
1732190880000|2024-11-21 12:08:00|949.7|947.7|949.7|947.7|949.7|947.7|949.45|947.45|0
1732190890000|2024-11-21 12:08:10|949.45|947.45|950.06|948.06|950.06|948.06|949.45|947.45|0
1732190900000|2024-11-21 12:08:20|949.94|947.94|950.3|948.3|950.3|948.3|949.81|947.81|0
1732190910000|2024-11-21 12:08:30|950.67|948.67|950.67|948.67|950.67|948.67|950.67|948.67|0
1732190920000|2024-11-21 12:08:40|950.43|948.43|950.67|948.67|950.67|948.67|950.43|948.43|0
1732190930000|2024-11-21 12:08:50|950.91|948.91|950.67|948.67|950.91|948.91|950.67|948.67|0
1732190940000|2024-11-21 12:09:00|950.91|948.91|950.91|948.91|950.91|948.91|950.91|948.91|0
1732190950000|2024-11-21 12:09:10|951.03|949.03|950.91|948.91|951.03|949.03|950.91|948.91|0
1732190960000|2024-11-21 12:09:20|951.03|949.03|951.16|949.16|951.16|949.16|951.03|949.03|0
1732190970000|2024-11-21 12:09:30|951.03|949.03|951.16|949.16|951.16|949.16|951.03|949.03|0
1732190980000|2024-11-21 12:09:40|950.54|948.54|950.91|948.91|950.91|948.91|950.54|948.54|0
1732190990000|2024-11-21 12:09:50|951.16|949.16|951.16|949.16|951.89|949.89|951.16|949.16|0
1732191000000|2024-11-21 12:10:00|951.4|949.4|950.91|948.91|951.4|949.4|950.91|948.91|0
1732191010000|2024-11-21 12:10:10|951.16|949.16|951.52|949.52|951.52|949.52|950.91|948.91|0
1732191020000|2024-11-21 12:10:20|951.89|949.89|952.13|950.13|952.13|950.13|951.89|949.89|0
1732191030000|2024-11-21 12:10:30|952.38|950.38|952.13|950.13|952.38|950.38|952.13|950.13|0
1732191040000|2024-11-21 12:10:40|952.25|950.25|952.38|950.38|952.38|950.38|952.25|950.25|0
1732191060000|2024-11-21 12:11:00|952.62|950.62|952.49|950.49|952.62|950.62|952.49|950.49|0
1732191070000|2024-11-21 12:11:10|952.62|950.62|952.86|950.86|952.86|950.86|952.62|950.62|0
1732191080000|2024-11-21 12:11:20|952.74|950.74|952.38|950.38|952.74|950.74|952.38|950.38|0
1732191090000|2024-11-21 12:11:30|952.62|950.62|952.74|950.74|952.74|950.74|952.62|950.62|0
1732191100000|2024-11-21 12:11:40|952.62|950.62|952.49|950.49|952.62|950.62|952.49|950.49|0
1732191110000|2024-11-21 12:11:50|952.38|950.38|952.38|950.38|952.38|950.38|952.13|950.13|0
1732191120000|2024-11-21 12:12:00|952.62|950.62|952.98|950.98|952.98|950.98|952.62|950.62|0
1732191130000|2024-11-21 12:12:10|953.11|951.11|953.6|951.6|953.6|951.6|953.11|951.11|0
1732191140000|2024-11-21 12:12:20|953.22|951.22|953.6|951.6|953.6|951.6|953.22|951.22|0
1732191150000|2024-11-21 12:12:30|953.84|951.84|954.08|952.08|954.08|952.08|953.84|951.84|0
1732191160000|2024-11-21 12:12:40|954.2|952.2|954.08|952.08|954.2|952.2|954.08|952.08|0
1732191170000|2024-11-21 12:12:50|954.2|952.2|954.08|952.08|954.2|952.2|954.08|952.08|0
1732191180000|2024-11-21 12:13:00|954.33|952.33|954.33|952.33|954.57|952.57|954.08|952.08|0
1732191190000|2024-11-21 12:13:10|954.57|952.57|953.84|951.84|954.57|952.57|953.84|951.84|0
1732191200000|2024-11-21 12:13:20|954.08|952.08|953.6|951.6|954.33|952.33|953.6|951.6|0
1732191210000|2024-11-21 12:13:30|953.84|951.84|953.84|951.84|953.84|951.84|953.84|951.84|0
1732191220000|2024-11-21 12:13:40|953.6|951.6|954.33|952.33|954.33|952.33|953.6|951.6|0
1732191230000|2024-11-21 12:13:50|954.2|952.2|953.84|951.84|954.2|952.2|953.84|951.84|0
1732191240000|2024-11-21 12:14:00|953.6|951.6|952.86|950.86|953.6|951.6|952.86|950.86|0
1732191250000|2024-11-21 12:14:10|952.74|950.74|952.62|950.62|952.74|950.74|952.38|950.38|0
1732191260000|2024-11-21 12:14:20|952.38|950.38|952.38|950.38|952.38|950.38|952.38|950.38|0
1732191270000|2024-11-21 12:14:30|952.62|950.62|953.11|951.11|953.35|951.35|952.62|950.62|0
1732191280000|2024-11-21 12:14:40|953.35|951.35|953.11|951.11|953.35|951.35|953.11|951.11|0
1732191290000|2024-11-21 12:14:50|953.35|951.35|953.71|951.71|953.71|951.71|953.35|951.35|0
1732191300000|2024-11-21 12:15:00|953.84|951.84|954.08|952.08|954.33|952.33|953.84|951.84|0
1732191310000|2024-11-21 12:15:10|954.44|952.44|955.06|953.06|955.06|953.06|954.44|952.44|0
1732191320000|2024-11-21 12:15:20|955.42|953.42|956.88|954.88|956.88|954.88|955.42|953.42|0
1732191330000|2024-11-21 12:15:30|957.01|955.01|957.13|955.13|957.25|955.25|957.01|955.01|0
1732191340000|2024-11-21 12:15:40|957.01|955.01|956.52|954.52|957.01|955.01|956.52|954.52|0
1732191350000|2024-11-21 12:15:50|956.39|954.39|956.88|954.88|956.88|954.88|956.39|954.39|0
1732191360000|2024-11-21 12:16:00|957.01|955.01|957.74|955.74|957.74|955.74|957.01|955.01|0
1732191370000|2024-11-21 12:16:10|957.99|955.99|957.99|955.99|957.99|955.99|957.99|955.99|0
1732191380000|2024-11-21 12:16:20|957.01|955.01|957.5|955.5|957.5|955.5|957.01|955.01|0
1732191390000|2024-11-21 12:16:30|957.99|955.99|958.23|956.23|958.23|956.23|957.74|955.74|0
1732191400000|2024-11-21 12:16:40|957.99|955.99|957.74|955.74|957.99|955.99|957.61|955.61|0
1732191410000|2024-11-21 12:16:50|957.5|955.5|957.99|955.99|957.99|955.99|957.5|955.5|0
1732191420000|2024-11-21 12:17:00|957.74|955.74|958.23|956.23|958.23|956.23|957.74|955.74|0
1732191430000|2024-11-21 12:17:10|957.99|955.99|957.01|955.01|957.99|955.99|957.01|955.01|0
1732191440000|2024-11-21 12:17:20|957.25|955.25|956.28|954.28|957.25|955.25|956.28|954.28|0
1732191450000|2024-11-21 12:17:30|956.03|954.03|956.28|954.28|956.28|954.28|955.79|953.79|0
1732191460000|2024-11-21 12:17:40|955.79|953.79|955.91|953.91|955.91|953.91|955.79|953.79|0
1732191470000|2024-11-21 12:17:50|955.79|953.79|956.52|954.52|956.52|954.52|955.79|953.79|0
1732191480000|2024-11-21 12:18:00|956.77|954.77|956.28|954.28|956.77|954.77|956.28|954.28|0
1732191490000|2024-11-21 12:18:10|956.52|954.52|956.76|954.76|956.77|954.77|956.52|954.52|0
1732191500000|2024-11-21 12:18:20|957.01|955.01|957.25|955.25|957.25|955.25|957.01|955.01|0
1732191510000|2024-11-21 12:18:30|957.74|955.74|958.47|956.47|958.47|956.47|957.74|955.74|0
1732191520000|2024-11-21 12:18:40|958.23|956.23|958.72|956.72|958.72|956.72|958.23|956.23|0
1732191530000|2024-11-21 12:18:50|958.23|956.23|959.94|957.94|959.94|957.94|958.23|956.23|0
1732191540000|2024-11-21 12:19:00|959.45|957.45|959.94|957.94|959.94|957.94|959.45|957.45|0
1732191550000|2024-11-21 12:19:10|959.81|957.81|959.81|957.81|959.81|957.81|959.57|957.57|0
1732191560000|2024-11-21 12:19:20|960.42|958.42|960.42|958.42|960.42|958.42|960.18|958.18|0
1732191570000|2024-11-21 12:19:30|960.18|958.18|959.69|957.69|960.18|958.18|959.69|957.69|0
1732191580000|2024-11-21 12:19:40|959.45|957.45|959.69|957.69|959.94|957.94|959.45|957.45|0
1732191590000|2024-11-21 12:19:50|959.57|957.57|959.69|957.69|959.69|957.69|959.45|957.45|0
1732191600000|2024-11-21 12:20:00|959.94|957.94|959.45|957.45|959.94|957.94|959.45|957.45|0
1732191610000|2024-11-21 12:20:10|958.72|956.72|958.72|956.72|958.72|956.72|957.98|955.98|0
1732191620000|2024-11-21 12:20:20|959.08|957.08|959.32|957.32|959.32|957.32|959.08|957.08|0
1732191630000|2024-11-21 12:20:30|959.2|957.2|959.57|957.57|959.57|957.57|959.2|957.2|0
1732191640000|2024-11-21 12:20:40|958.96|956.96|959.2|957.2|959.2|957.2|958.72|956.72|0
1732191650000|2024-11-21 12:20:50|959.32|957.32|959.69|957.69|959.69|957.69|959.2|957.2|0
1732191660000|2024-11-21 12:21:00|959.94|957.94|959.69|957.69|959.94|957.94|959.69|957.69|0
1732191670000|2024-11-21 12:21:10|959.94|957.94|959.69|957.69|959.94|957.94|959.69|957.69|0
1732191680000|2024-11-21 12:21:20|959.81|957.81|959.45|957.45|959.81|957.81|959.45|957.45|0
1732191690000|2024-11-21 12:21:30|959.69|957.69|959.94|957.94|960.05|958.05|959.69|957.69|0
1732191700000|2024-11-21 12:21:40|960.18|958.18|960.18|958.18|960.18|958.18|960.18|958.18|0
1732191710000|2024-11-21 12:21:50|959.94|957.94|959.69|957.69|959.94|957.94|959.69|957.69|0
1732191720000|2024-11-21 12:22:00|959.94|957.94|959.2|957.2|959.94|957.94|959.2|957.2|0
1732191730000|2024-11-21 12:22:10|959.45|957.45|959.2|957.2|959.45|957.45|959.2|957.2|0
1732191740000|2024-11-21 12:22:20|958.72|956.72|959.08|957.08|959.08|957.08|958.72|956.72|0
1732191750000|2024-11-21 12:22:30|958.96|956.96|958.96|956.96|959.2|957.2|958.96|956.96|0
1732191760000|2024-11-21 12:22:40|959.08|957.08|959.69|957.69|959.69|957.69|959.08|957.08|0
1732191770000|2024-11-21 12:22:50|959.56|957.56|958.47|956.47|959.56|957.56|958.23|956.23|0
1732191780000|2024-11-21 12:23:00|958.83|956.83|958.96|956.96|959.2|957.2|958.83|956.83|0
1732191790000|2024-11-21 12:23:10|959.2|957.2|958.96|956.96|959.45|957.45|958.96|956.96|0
1732191800000|2024-11-21 12:23:20|958.72|956.72|958.23|956.23|958.72|956.72|958.23|956.23|0
1732191810000|2024-11-21 12:23:30|958.47|956.47|958.47|956.47|958.72|956.72|958.47|956.47|0
1732191820000|2024-11-21 12:23:40|958.34|956.34|958.72|956.72|958.72|956.72|958.34|956.34|0
1732191830000|2024-11-21 12:23:50|958.83|956.83|958.96|956.96|958.96|956.96|958.83|956.83|0
1732191840000|2024-11-21 12:24:00|958.72|956.72|958.23|956.23|958.72|956.72|958.23|956.23|0
1732191850000|2024-11-21 12:24:10|958.1|956.1|958.47|956.47|958.47|956.47|958.1|956.1|0
1732191860000|2024-11-21 12:24:20|957.98|955.98|957.98|955.98|957.98|955.98|957.98|955.98|0
1732191870000|2024-11-21 12:24:30|958.23|956.23|957.74|955.74|958.23|956.23|957.74|955.74|0
1732191880000|2024-11-21 12:24:40|957.61|955.61|957.74|955.74|957.74|955.74|957.61|955.61|0
1732191900000|2024-11-21 12:25:00|958.23|956.23|958.23|956.23|958.23|956.23|958.23|956.23|0
1732191910000|2024-11-21 12:25:10|957.98|955.98|958.34|956.34|958.34|956.34|957.98|955.98|0
1732191920000|2024-11-21 12:25:20|958.23|956.23|958.23|956.23|958.23|956.23|958.1|956.1|0
1732191930000|2024-11-21 12:25:30|958.34|956.34|958.47|956.47|958.47|956.47|958.34|956.34|0
1732191940000|2024-11-21 12:25:40|958.34|956.34|958.59|956.59|958.72|956.72|958.34|956.34|0
1732191950000|2024-11-21 12:25:50|958.47|956.47|958.83|956.83|958.83|956.83|958.47|956.47|0
1732191960000|2024-11-21 12:26:00|958.96|956.96|958.72|956.72|959.08|957.08|958.72|956.72|0
1732191970000|2024-11-21 12:26:10|958.96|956.96|959.2|957.2|959.2|957.2|958.96|956.96|0
1732191980000|2024-11-21 12:26:20|959.45|957.45|959.45|957.45|959.45|957.45|959.45|957.45|0
1732191990000|2024-11-21 12:26:30|959.32|957.32|959.69|957.69|959.69|957.69|959.32|957.32|0
1732192000000|2024-11-21 12:26:40|959.94|957.94|959.94|957.94|959.94|957.94|959.94|957.94|0
1732192010000|2024-11-21 12:26:50|959.45|957.45|959.32|957.32|959.45|957.45|959.2|957.2|0
1732192020000|2024-11-21 12:27:00|959.45|957.45|959.45|957.45|959.45|957.45|959.08|957.08|0
1732192030000|2024-11-21 12:27:10|959.2|957.2|959.2|957.2|959.2|957.2|959.2|957.2|0
1732192040000|2024-11-21 12:27:20|958.96|956.96|958.71|956.71|958.96|956.96|958.71|956.71|0
1732192050000|2024-11-21 12:27:30|958.47|956.47|958.23|956.23|958.47|956.47|958.23|956.23|0
1732192060000|2024-11-21 12:27:40|957.49|955.49|957.49|955.49|957.49|955.49|957.49|955.49|0
1732192070000|2024-11-21 12:27:50|957.25|955.25|956.76|954.76|957.25|955.25|956.76|954.76|0
1732192080000|2024-11-21 12:28:00|957.25|955.25|956.76|954.76|957.25|955.25|956.76|954.76|0
1732192090000|2024-11-21 12:28:10|956.52|954.52|955.66|953.66|956.52|954.52|955.66|953.66|0
1732192100000|2024-11-21 12:28:20|955.79|953.79|955.79|953.79|956.03|954.03|955.79|953.79|0
1732192110000|2024-11-21 12:28:30|956.03|954.03|955.3|953.3|956.03|954.03|955.3|953.3|0
1732192120000|2024-11-21 12:28:40|955.54|953.54|956.52|954.52|956.52|954.52|955.54|953.54|0
1732192130000|2024-11-21 12:28:50|956.27|954.27|956.27|954.27|956.27|954.27|956.27|954.27|0
1732192140000|2024-11-21 12:29:00|956.52|954.52|956.27|954.27|956.52|954.52|956.27|954.27|0
1732192150000|2024-11-21 12:29:10|956.03|954.03|956.03|954.03|956.39|954.39|956.03|954.03|0
1732192160000|2024-11-21 12:29:20|956.27|954.27|956.27|954.27|956.27|954.27|956.27|954.27|0
1732192170000|2024-11-21 12:29:30|956.39|954.39|956.03|954.03|956.52|954.52|956.03|954.03|0
1732192180000|2024-11-21 12:29:40|955.9|953.9|956.27|954.27|956.27|954.27|955.9|953.9|0
1732192200000|2024-11-21 12:30:00|957.01|955.01|957.98|955.98|957.98|955.98|957.01|955.01|0
1732192210000|2024-11-21 12:30:10|957.49|955.49|957.98|955.98|957.98|955.98|957.25|955.25|0
1732192220000|2024-11-21 12:30:20|958.1|956.1|958.1|956.1|958.23|956.23|958.1|956.1|0
1732192230000|2024-11-21 12:30:30|957.61|955.61|957.98|955.98|957.98|955.98|957.49|955.49|0
1732192240000|2024-11-21 12:30:40|957.74|955.74|957.49|955.49|957.74|955.74|957.49|955.49|0
1732192250000|2024-11-21 12:30:50|957.37|955.37|957.25|955.25|957.37|955.37|957.01|955.01|0
1732192260000|2024-11-21 12:31:00|957.01|955.01|957.25|955.25|957.37|955.37|957.01|955.01|0
1732192270000|2024-11-21 12:31:10|957.49|955.49|957.37|955.37|957.49|955.49|957.37|955.37|0
1732192280000|2024-11-21 12:31:20|957.25|955.25|957.98|955.98|957.98|955.98|957.25|955.25|0
1732192290000|2024-11-21 12:31:30|958.47|956.47|958.96|956.96|958.96|956.96|958.47|956.47|0
1732192300000|2024-11-21 12:31:40|958.71|956.71|958.23|956.23|958.71|956.71|958.23|956.23|0
1732192310000|2024-11-21 12:31:50|957.98|955.98|958.23|956.23|958.23|956.23|957.98|955.98|0
1732192320000|2024-11-21 12:32:00|957.98|955.98|957.74|955.74|957.98|955.98|957.74|955.74|0
1732192330000|2024-11-21 12:32:10|957.61|955.61|957.61|955.61|957.74|955.74|957.49|955.49|0
1732192340000|2024-11-21 12:32:20|957.37|955.37|956.76|954.76|957.37|955.37|956.27|954.27|0
1732192350000|2024-11-21 12:32:30|956.52|954.52|956.27|954.27|956.52|954.52|956.27|954.27|0
1732192360000|2024-11-21 12:32:40|956.39|954.39|956.27|954.27|956.39|954.39|956.03|954.03|0
1732192370000|2024-11-21 12:32:50|956.52|954.52|956.63|954.63|956.63|954.63|956.52|954.52|0
1732192380000|2024-11-21 12:33:00|956.76|954.76|956.63|954.63|956.76|954.76|956.52|954.52|0
1732192390000|2024-11-21 12:33:10|956.76|954.76|957.12|955.12|957.49|955.49|956.76|954.76|0
1732192400000|2024-11-21 12:33:20|957.01|955.01|956.63|954.63|957.01|955.01|956.52|954.52|0
1732192410000|2024-11-21 12:33:30|956.76|954.76|956.03|954.03|956.76|954.76|956.03|954.03|0
1732192420000|2024-11-21 12:33:40|955.9|953.9|955.79|953.79|955.9|953.9|955.79|953.79|0
1732192430000|2024-11-21 12:33:50|955.66|953.66|955.05|953.05|955.66|953.66|955.05|953.05|0
1732192440000|2024-11-21 12:34:00|954.81|952.81|953.59|951.59|954.81|952.81|953.59|951.59|0
1732192450000|2024-11-21 12:34:10|953.46|951.46|953.59|951.59|953.59|951.59|953.35|951.35|0
1732192460000|2024-11-21 12:34:20|953.46|951.46|953.35|951.35|953.83|951.83|953.35|951.35|0
1732192470000|2024-11-21 12:34:30|953.59|951.59|954.08|952.08|954.08|952.08|953.59|951.59|0
1732192480000|2024-11-21 12:34:40|954.57|952.57|955.05|953.05|955.3|953.3|954.57|952.57|0
1732192490000|2024-11-21 12:34:50|955.3|953.3|955.3|953.3|955.3|953.3|955.3|953.3|0
1732192500000|2024-11-21 12:35:00|955.05|953.05|954.81|952.81|955.05|953.05|954.81|952.81|0
1732192510000|2024-11-21 12:35:10|954.57|952.57|955.05|953.05|955.05|953.05|954.57|952.57|0
1732192520000|2024-11-21 12:35:20|955.3|953.3|955.79|953.79|955.79|953.79|955.3|953.3|0
1732192530000|2024-11-21 12:35:30|956.03|954.03|955.9|953.9|956.03|954.03|955.79|953.79|0
1732192540000|2024-11-21 12:35:40|955.79|953.79|955.3|953.3|955.79|953.79|955.05|953.05|0
1732192550000|2024-11-21 12:35:50|955.54|953.54|955.54|953.54|955.54|953.54|955.54|953.54|0
1732192560000|2024-11-21 12:36:00|955.3|953.3|955.3|953.3|955.3|953.3|955.3|953.3|0
1732192570000|2024-11-21 12:36:10|955.54|953.54|954.57|952.57|955.54|953.54|954.57|952.57|0
1732192580000|2024-11-21 12:36:20|954.68|952.68|954.57|952.57|954.68|952.68|954.57|952.57|0
1732192590000|2024-11-21 12:36:30|954.68|952.68|953.71|951.71|954.68|952.68|953.71|951.71|0
1732192600000|2024-11-21 12:36:40|953.83|951.83|953.83|951.83|954.08|952.08|953.83|951.83|0
1732192610000|2024-11-21 12:36:50|953.59|951.59|953.1|951.1|953.59|951.59|953.1|951.1|0
1732192620000|2024-11-21 12:37:00|953.35|951.35|953.83|951.83|953.83|951.83|953.35|951.35|0
1732192630000|2024-11-21 12:37:10|953.71|951.71|953.1|951.1|953.71|951.71|953.1|951.1|0
1732192640000|2024-11-21 12:37:20|952.86|950.86|953.1|951.1|953.1|951.1|952.86|950.86|0
1732192650000|2024-11-21 12:37:30|953.35|951.35|953.35|951.35|953.35|951.35|953.35|951.35|0
1732192660000|2024-11-21 12:37:40|953.22|951.22|952.86|950.86|953.22|951.22|952.73|950.73|0
1732192670000|2024-11-21 12:37:50|953.1|951.1|952.98|950.98|953.1|951.1|952.98|950.98|0
1732192680000|2024-11-21 12:38:00|953.35|951.35|953.1|951.1|953.35|951.35|953.1|951.1|0
1732192690000|2024-11-21 12:38:10|953.35|951.35|952.73|950.73|953.35|951.35|952.73|950.73|0
1732192700000|2024-11-21 12:38:20|952.86|950.86|953.71|951.71|953.71|951.71|952.86|950.86|0
1732192710000|2024-11-21 12:38:30|953.83|951.83|953.1|951.1|953.83|951.83|953.1|951.1|0
1732192720000|2024-11-21 12:38:40|952.73|950.73|952.61|950.61|952.86|950.86|952.61|950.61|0
1732192730000|2024-11-21 12:38:50|952.37|950.37|952.37|950.37|952.37|950.37|952.37|950.37|0
1732192740000|2024-11-21 12:39:00|952.61|950.61|952.97|950.97|953.1|951.1|952.61|950.61|0
1732192750000|2024-11-21 12:39:10|952.86|950.86|953.59|951.59|953.59|951.59|952.86|950.86|0
1732192760000|2024-11-21 12:39:20|953.71|951.71|953.83|951.83|953.83|951.83|953.46|951.46|0
1732192780000|2024-11-21 12:39:40|954.68|952.68|954.68|952.68|954.68|952.68|954.68|952.68|0
1732192790000|2024-11-21 12:39:50|954.81|952.81|954.81|952.81|954.93|952.93|954.81|952.81|0
1732192800000|2024-11-21 12:40:00|955.3|953.3|955.54|953.54|955.54|953.54|955.3|953.3|0
1732192810000|2024-11-21 12:40:10|956.27|954.27|957.12|955.12|957.25|955.25|956.27|954.27|0
1732192820000|2024-11-21 12:40:20|957|955|956.52|954.52|957|955|956.52|954.52|0
1732192830000|2024-11-21 12:40:30|956.63|954.63|957|955|957|955|956.63|954.63|0
1732192840000|2024-11-21 12:40:40|957.25|955.25|957.25|955.25|957.25|955.25|957.25|955.25|0
1732192850000|2024-11-21 12:40:50|957.49|955.49|958.22|956.22|958.22|956.22|957.49|955.49|0
1732192860000|2024-11-21 12:41:00|957.98|955.98|957.49|955.49|957.98|955.98|957.49|955.49|0
1732192870000|2024-11-21 12:41:10|957.25|955.25|956.27|954.27|957.49|955.49|956.27|954.27|0
1732192880000|2024-11-21 12:41:20|956.76|954.76|957|955|957|955|956.76|954.76|0
1732192890000|2024-11-21 12:41:30|956.88|954.88|956.76|954.76|957|955|956.76|954.76|0
1732192900000|2024-11-21 12:41:40|957|955|956.76|954.76|957.25|955.25|956.76|954.76|0
1732192910000|2024-11-21 12:41:50|956.52|954.52|956.63|954.63|956.76|954.76|956.52|954.52|0
1732192920000|2024-11-21 12:42:00|956.76|954.76|957.74|955.74|957.74|955.74|956.76|954.76|0
1732192930000|2024-11-21 12:42:10|957.98|955.98|958.22|956.22|958.22|956.22|957.98|955.98|0
1732192940000|2024-11-21 12:42:20|958.96|956.96|959.93|957.93|959.93|957.93|958.96|956.96|0
1732192950000|2024-11-21 12:42:30|960.18|958.18|959.69|957.69|960.18|958.18|959.69|957.69|0
1732192960000|2024-11-21 12:42:40|959.93|957.93|959.93|957.93|960.18|958.18|959.93|957.93|0
1732192970000|2024-11-21 12:42:50|959.8|957.8|959.93|957.93|959.93|957.93|959.69|957.69|0
1732192980000|2024-11-21 12:43:00|960.18|958.18|960.18|958.18|960.42|958.42|960.18|958.18|0
1732192990000|2024-11-21 12:43:10|960.29|958.29|960.42|958.42|960.66|958.66|960.29|958.29|0
1732193000000|2024-11-21 12:43:20|960.66|958.66|960.91|958.91|960.91|958.91|960.66|958.66|0
1732193010000|2024-11-21 12:43:30|960.66|958.66|960.66|958.66|960.91|958.91|960.66|958.66|0
1732193020000|2024-11-21 12:43:40|960.91|958.91|960.78|958.78|960.91|958.91|960.66|958.66|0
1732193030000|2024-11-21 12:43:50|960.91|958.91|961.64|959.64|961.64|959.64|960.91|958.91|0
1732193040000|2024-11-21 12:44:00|961.4|959.4|960.91|958.91|961.4|959.4|960.78|958.78|0
1732193050000|2024-11-21 12:44:10|960.66|958.66|961.15|959.15|961.15|959.15|960.66|958.66|0
1732193060000|2024-11-21 12:44:20|961.02|959.02|960.66|958.66|961.02|959.02|960.66|958.66|0
1732193070000|2024-11-21 12:44:30|961.15|959.15|960.91|958.91|961.4|959.4|960.91|958.91|0
1732193080000|2024-11-21 12:44:40|961.15|959.15|961.15|959.15|961.15|959.15|960.91|958.91|0
1732193090000|2024-11-21 12:44:50|961.27|959.27|961.4|959.4|961.4|959.4|961.15|959.15|0
1732193100000|2024-11-21 12:45:00|961.15|959.15|960.91|958.91|961.15|959.15|960.42|958.42|0
1732193110000|2024-11-21 12:45:10|960.66|958.66|961.15|959.15|961.15|959.15|960.66|958.66|0
1732193120000|2024-11-21 12:45:20|961.64|959.64|960.66|958.66|961.64|959.64|960.42|958.42|0
1732193140000|2024-11-21 12:45:40|960.54|958.54|960.91|958.91|960.91|958.91|960.54|958.54|0
1732193150000|2024-11-21 12:45:50|961.07|959.07|961.56|959.56|961.56|959.56|961.07|959.07|0
1732193160000|2024-11-21 12:46:00|960.83|958.83|960.34|958.34|960.83|958.83|960.34|958.34|0
1732193170000|2024-11-21 12:46:10|959.85|957.85|959.97|957.97|960.1|958.1|959.85|957.85|0
1732193180000|2024-11-21 12:46:20|959.85|957.85|959.36|957.36|959.85|957.85|959.12|957.12|0
1732193190000|2024-11-21 12:46:30|959.61|957.61|959.48|957.48|960.1|958.1|959.48|957.48|0
1732193200000|2024-11-21 12:46:40|959.36|957.36|958.63|956.63|959.36|957.36|958.63|956.63|0
1732193210000|2024-11-21 12:46:50|958.88|956.88|958.39|956.39|958.88|956.88|958.39|956.39|0
1732193220000|2024-11-21 12:47:00|958.15|956.15|956.44|954.44|958.15|956.15|956.44|954.44|0
1732193230000|2024-11-21 12:47:10|956.19|954.19|956.44|954.44|956.44|954.44|956.19|954.19|0
1732193240000|2024-11-21 12:47:20|955.71|953.71|956.19|954.19|956.44|954.44|955.71|953.71|0
1732193250000|2024-11-21 12:47:30|956.44|954.44|955.46|953.46|956.44|954.44|955.46|953.46|0
1732193260000|2024-11-21 12:47:40|955.09|953.09|955.22|953.22|955.22|953.22|955.09|953.09|0
1732193270000|2024-11-21 12:47:50|954.98|952.98|954.98|952.98|954.98|952.98|954.98|952.98|0
1732193280000|2024-11-21 12:48:00|954.85|952.85|954.24|952.24|954.85|952.85|954.24|952.24|0
1732193290000|2024-11-21 12:48:10|954.49|952.49|954.49|952.49|954.49|952.49|954.49|952.49|0
1732193300000|2024-11-21 12:48:20|953.27|951.27|953.51|951.51|953.51|951.51|953.27|951.27|0
1732193310000|2024-11-21 12:48:30|954.49|952.49|954.24|952.24|954.49|952.49|954|952|0
1732193320000|2024-11-21 12:48:40|954.49|952.49|954.24|952.24|954.49|952.49|954.24|952.24|0
1732193330000|2024-11-21 12:48:50|954.36|952.36|953.76|951.76|954.49|952.49|953.76|951.76|0
1732193340000|2024-11-21 12:49:00|953.87|951.87|953.76|951.76|954.12|952.12|953.76|951.76|0
1732193350000|2024-11-21 12:49:10|953.03|951.03|953.03|951.03|953.03|951.03|953.03|951.03|0
1732193360000|2024-11-21 12:49:20|952.78|950.78|952.78|950.78|953.14|951.14|952.78|950.78|0
1732193370000|2024-11-21 12:49:30|953.03|951.03|953.03|951.03|953.03|951.03|952.9|950.9|0
1732193380000|2024-11-21 12:49:40|953.39|951.39|953.51|951.51|954|952|953.39|951.39|0
1732193390000|2024-11-21 12:49:50|953.63|951.63|953.51|951.51|953.63|951.63|953.51|951.51|0
1732193400000|2024-11-21 12:50:00|953.63|951.63|953.27|951.27|954|952|953.27|951.27|0
1732193410000|2024-11-21 12:50:10|952.54|950.54|952.78|950.78|953.03|951.03|952.54|950.54|0
1732193420000|2024-11-21 12:50:20|953.51|951.51|952.65|950.65|953.51|951.51|952.54|950.54|0
1732193430000|2024-11-21 12:50:30|953.27|951.27|953.51|951.51|953.51|951.51|953.27|951.27|0
1732193440000|2024-11-21 12:50:40|953.39|951.39|953.03|951.03|953.39|951.39|953.03|951.03|0
1732193450000|2024-11-21 12:50:50|953.27|951.27|953.02|951.02|953.27|951.27|953.02|951.02|0
1732193460000|2024-11-21 12:51:00|952.78|950.78|953.02|951.02|953.02|951.02|952.54|950.54|0
1732193470000|2024-11-21 12:51:10|952.78|950.78|953.27|951.27|953.27|951.27|952.78|950.78|0
1732193480000|2024-11-21 12:51:20|953.63|951.63|953.51|951.51|953.76|951.76|953.51|951.51|0
1732193490000|2024-11-21 12:51:30|953.27|951.27|953.39|951.39|953.51|951.51|953.27|951.27|0
1732193500000|2024-11-21 12:51:40|953.51|951.51|953.39|951.39|953.63|951.63|953.27|951.27|0
1732193510000|2024-11-21 12:51:50|953.27|951.27|953.02|951.02|953.27|951.27|952.78|950.78|0
1732193520000|2024-11-21 12:52:00|953.27|951.27|953.02|951.02|953.27|951.27|953.02|951.02|0
1732193530000|2024-11-21 12:52:10|952.78|950.78|951.81|949.81|952.78|950.78|951.81|949.81|0
1732193540000|2024-11-21 12:52:20|951.56|949.56|952.05|950.05|952.05|950.05|951.56|949.56|0
1732193550000|2024-11-21 12:52:30|951.56|949.56|951.08|949.08|951.56|949.56|951.08|949.08|0
1732193560000|2024-11-21 12:52:40|951.56|949.56|951.92|949.92|951.92|949.92|951.56|949.56|0
1732193570000|2024-11-21 12:52:50|952.29|950.29|951.08|949.08|952.29|950.29|951.08|949.08|0
1732193580000|2024-11-21 12:53:00|950.83|948.83|950.34|948.34|950.83|948.83|950.1|948.1|0
1732193590000|2024-11-21 12:53:10|950.1|948.1|949.86|947.86|950.1|948.1|949.86|947.86|0
1732193600000|2024-11-21 12:53:20|949.61|947.61|949.86|947.86|949.86|947.86|949.61|947.61|0
1732193610000|2024-11-21 12:53:30|949.61|947.61|950.1|948.1|950.59|948.59|949.61|947.61|0
1732193620000|2024-11-21 12:53:40|950.34|948.34|950.59|948.59|950.59|948.59|950.34|948.34|0
1732193630000|2024-11-21 12:53:50|950.34|948.34|950.1|948.1|950.7|948.7|950.1|948.1|0
1732193640000|2024-11-21 12:54:00|950.34|948.34|950.83|948.83|950.83|948.83|950.1|948.1|0
1732193650000|2024-11-21 12:54:10|950.95|948.95|951.07|949.07|951.07|949.07|950.95|948.95|0
1732193660000|2024-11-21 12:54:20|950.83|948.83|950.1|948.1|950.83|948.83|949.86|947.86|0
1732193670000|2024-11-21 12:54:30|949.86|947.86|949.61|947.61|949.86|947.86|949.37|947.37|0
1732193680000|2024-11-21 12:54:40|949.49|947.49|949.61|947.61|949.61|947.61|949.49|947.49|0
1732193690000|2024-11-21 12:54:50|949.86|947.86|949.86|947.86|949.86|947.86|949.86|947.86|0
1732193700000|2024-11-21 12:55:00|949.37|947.37|949.37|947.37|949.49|947.49|949.37|947.37|0
1732193710000|2024-11-21 12:55:10|949.61|947.61|949.37|947.37|949.61|947.61|949.37|947.37|0
1732193720000|2024-11-21 12:55:20|949.61|947.61|950.1|948.1|950.1|948.1|949.61|947.61|0
1732193730000|2024-11-21 12:55:30|950.34|948.34|950.83|948.83|950.83|948.83|950.34|948.34|0
1732193740000|2024-11-21 12:55:40|950.59|948.59|950.83|948.83|950.83|948.83|950.59|948.59|0
1732193750000|2024-11-21 12:55:50|951.07|949.07|951.07|949.07|951.07|949.07|950.83|948.83|0
1732193760000|2024-11-21 12:56:00|951.56|949.56|951.56|949.56|951.56|949.56|951.32|949.32|0
1732193770000|2024-11-21 12:56:10|952.29|950.29|952.54|950.54|952.54|950.54|952.29|950.29|0
1732193780000|2024-11-21 12:56:20|952.29|950.29|951.81|949.81|952.29|950.29|951.81|949.81|0
1732193790000|2024-11-21 12:56:30|951.68|949.68|951.81|949.81|951.81|949.81|951.68|949.68|0
1732193800000|2024-11-21 12:56:40|952.05|950.05|952.05|950.05|952.05|950.05|952.05|950.05|0
1732193820000|2024-11-21 12:57:00|951.92|949.92|952.17|950.17|952.41|950.41|951.92|949.92|0
1732193830000|2024-11-21 12:57:10|951.81|949.81|951.81|949.81|952.05|950.05|951.81|949.81|0
1732193840000|2024-11-21 12:57:20|951.56|949.56|950.83|948.83|951.56|949.56|950.83|948.83|0
1732193850000|2024-11-21 12:57:30|950.59|948.59|950.59|948.59|950.59|948.59|950.59|948.59|0
1732193860000|2024-11-21 12:57:40|951.32|949.32|951.56|949.56|951.56|949.56|951.32|949.32|0
1732193870000|2024-11-21 12:57:50|951.43|949.43|951.56|949.56|951.56|949.56|951.43|949.43|0
1732193880000|2024-11-21 12:58:00|952.05|950.05|951.32|949.32|952.05|950.05|951.32|949.32|0
1732193890000|2024-11-21 12:58:10|951.43|949.43|951.56|949.56|951.56|949.56|951.43|949.43|0
1732193900000|2024-11-21 12:58:20|951.68|949.68|951.68|949.68|951.68|949.68|951.68|949.68|0
1732193910000|2024-11-21 12:58:30|951.8|949.8|951.56|949.56|951.8|949.8|951.43|949.43|0
1732193920000|2024-11-21 12:58:40|951.43|949.43|951.56|949.56|951.56|949.56|951.43|949.43|0
1732193930000|2024-11-21 12:58:50|951.43|949.43|951.56|949.56|951.56|949.56|951.32|949.32|0
1732193940000|2024-11-21 12:59:00|951.8|949.8|951.56|949.56|951.8|949.8|951.56|949.56|0
1732193950000|2024-11-21 12:59:10|950.83|948.83|951.07|949.07|951.07|949.07|950.83|948.83|0
1732193960000|2024-11-21 12:59:20|951.19|949.19|950.83|948.83|951.19|949.19|950.83|948.83|0
1732193970000|2024-11-21 12:59:30|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732193980000|2024-11-21 12:59:40|951.19|949.19|951.07|949.07|951.19|949.19|951.07|949.07|0
1732193990000|2024-11-21 12:59:50|951.32|949.32|951.32|949.32|951.32|949.32|951.32|949.32|0
1732194000000|2024-11-21 13:00:00|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732194010000|2024-11-21 13:00:10|951.43|949.43|952.05|950.05|952.05|950.05|951.43|949.43|0
1732194020000|2024-11-21 13:00:20|951.92|949.92|952.05|950.05|952.05|950.05|951.32|949.32|0
1732194030000|2024-11-21 13:00:30|951.92|949.92|952.78|950.78|952.78|950.78|951.92|949.92|0
1732194040000|2024-11-21 13:00:40|952.9|950.9|952.78|950.78|952.9|950.9|952.78|950.78|0
1732194050000|2024-11-21 13:00:50|952.9|950.9|953.27|951.27|953.27|951.27|952.9|950.9|0
1732194060000|2024-11-21 13:01:00|953.02|951.02|953.02|951.02|953.27|951.27|953.02|951.02|0
1732194070000|2024-11-21 13:01:10|952.54|950.54|952.29|950.29|952.54|950.54|952.29|950.29|0
1732194080000|2024-11-21 13:01:20|951.8|949.8|951.68|949.68|951.8|949.8|951.56|949.56|0
1732194090000|2024-11-21 13:01:30|952.29|950.29|952.54|950.54|952.54|950.54|952.05|950.05|0
1732194100000|2024-11-21 13:01:40|952.29|950.29|951.32|949.32|952.29|950.29|951.32|949.32|0
1732194110000|2024-11-21 13:01:50|951.92|949.92|951.92|949.92|951.92|949.92|951.8|949.8|0
1732194120000|2024-11-21 13:02:00|951.8|949.8|953.02|951.02|953.02|951.02|951.8|949.8|0
1732194130000|2024-11-21 13:02:10|952.78|950.78|951.8|949.8|952.78|950.78|951.8|949.8|0
1732194140000|2024-11-21 13:02:20|952.05|950.05|952.05|950.05|952.05|950.05|951.56|949.56|0
1732194160000|2024-11-21 13:02:40|951.07|949.07|951.07|949.07|951.07|949.07|951.07|949.07|0
1732194170000|2024-11-21 13:02:50|951.32|949.32|951.8|949.8|952.29|950.29|951.32|949.32|0
1732194190000|2024-11-21 13:03:10|952.29|950.29|952.29|950.29|952.29|950.29|952.16|950.16|0
1732194200000|2024-11-21 13:03:20|952.53|950.53|952.41|950.41|952.78|950.78|952.41|950.41|0
1732194210000|2024-11-21 13:03:30|952.29|950.29|952.41|950.41|952.41|950.41|952.29|950.29|0
1732194220000|2024-11-21 13:03:40|952.65|950.65|952.78|950.78|952.78|950.78|952.53|950.53|0
1732194230000|2024-11-21 13:03:50|952.53|950.53|953.27|951.27|953.27|951.27|952.53|950.53|0
1732194240000|2024-11-21 13:04:00|953.14|951.14|953.02|951.02|953.14|951.14|953.02|951.02|0
1732194250000|2024-11-21 13:04:10|952.78|950.78|952.41|950.41|953.02|951.02|952.41|950.41|0
1732194260000|2024-11-21 13:04:20|952.29|950.29|952.05|950.05|952.53|950.53|952.05|950.05|0
1732194270000|2024-11-21 13:04:30|952.29|950.29|951.8|949.8|952.29|950.29|951.8|949.8|0
1732194280000|2024-11-21 13:04:40|951.68|949.68|951.56|949.56|951.8|949.8|951.56|949.56|0
1732194290000|2024-11-21 13:04:50|952.29|950.29|951.32|949.32|952.29|950.29|951.32|949.32|0
1732194300000|2024-11-21 13:05:00|951.43|949.43|952.05|950.05|952.05|950.05|951.43|949.43|0
1732194310000|2024-11-21 13:05:10|952.29|950.29|952.05|950.05|952.29|950.29|952.05|950.05|0
1732194330000|2024-11-21 13:05:30|952.16|950.16|951.68|949.68|952.16|950.16|951.68|949.68|0
1732194340000|2024-11-21 13:05:40|951.56|949.56|952.29|950.29|952.29|950.29|951.56|949.56|0
1732194350000|2024-11-21 13:05:50|952.41|950.41|952.16|950.16|952.41|950.41|952.16|950.16|0
1732194360000|2024-11-21 13:06:00|952.05|950.05|952.05|950.05|952.16|950.16|951.56|949.56|0
1732194370000|2024-11-21 13:06:10|951.92|949.92|951.8|949.8|951.92|949.92|951.8|949.8|0
1732194380000|2024-11-21 13:06:20|951.68|949.68|951.56|949.56|951.68|949.68|951.56|949.56|0
1732194390000|2024-11-21 13:06:30|951.8|949.8|951.8|949.8|951.8|949.8|951.56|949.56|0
1732194400000|2024-11-21 13:06:40|952.05|950.05|952.29|950.29|952.29|950.29|952.05|950.05|0
1732194410000|2024-11-21 13:06:50|952.78|950.78|953.26|951.26|953.26|951.26|952.78|950.78|0
1732194420000|2024-11-21 13:07:00|953.38|951.38|953.51|951.51|953.51|951.51|953.38|951.38|0
1732194430000|2024-11-21 13:07:10|953.26|951.26|953.51|951.51|953.51|951.51|953.26|951.26|0
1732194440000|2024-11-21 13:07:20|954|952|953.75|951.75|954|952|953.75|951.75|0
1732194450000|2024-11-21 13:07:30|954|952|954|952|954.11|952.11|954|952|0
1732194460000|2024-11-21 13:07:40|953.75|951.75|953.75|951.75|953.75|951.75|953.26|951.26|0
1732194470000|2024-11-21 13:07:50|954.11|952.11|953.87|951.87|954.11|952.11|953.75|951.75|0
1732194480000|2024-11-21 13:08:00|953.26|951.26|953.26|951.26|953.26|951.26|952.53|950.53|0
1732194490000|2024-11-21 13:08:10|953.51|951.51|953.26|951.26|953.51|951.51|953.26|951.26|0
1732194500000|2024-11-21 13:08:20|953.51|951.51|953.26|951.26|953.51|951.51|953.02|951.02|0
1732194510000|2024-11-21 13:08:30|952.05|950.05|952.78|950.78|953.02|951.02|952.05|950.05|0
1732194520000|2024-11-21 13:08:40|953.02|951.02|952.78|950.78|953.02|951.02|952.78|950.78|0
1732194530000|2024-11-21 13:08:50|952.29|950.29|952.53|950.53|952.53|950.53|952.29|950.29|0
1732194540000|2024-11-21 13:09:00|952.65|950.65|952.53|950.53|952.65|950.65|952.53|950.53|0
1732194550000|2024-11-21 13:09:10|952.29|950.29|951.8|949.8|952.29|950.29|951.8|949.8|0
1732194560000|2024-11-21 13:09:20|951.92|949.92|951.56|949.56|951.92|949.92|951.56|949.56|0
1732194570000|2024-11-21 13:09:30|951.8|949.8|952.05|950.05|952.05|950.05|951.8|949.8|0
1732194580000|2024-11-21 13:09:40|952.29|950.29|951.68|949.68|952.29|950.29|951.68|949.68|0
1732194590000|2024-11-21 13:09:50|951.56|949.56|951.07|949.07|951.56|949.56|951.07|949.07|0
1732194600000|2024-11-21 13:10:00|951.31|949.31|952.05|950.05|952.05|950.05|951.31|949.31|0
1732194610000|2024-11-21 13:10:10|951.56|949.56|952.05|950.05|952.05|950.05|951.56|949.56|0
1732194620000|2024-11-21 13:10:20|951.92|949.92|951.92|949.92|952.05|950.05|951.92|949.92|0
1732194630000|2024-11-21 13:10:30|951.56|949.56|951.8|949.8|951.8|949.8|951.56|949.56|0
1732194640000|2024-11-21 13:10:40|951.56|949.56|951.8|949.8|951.8|949.8|951.56|949.56|0
1732194650000|2024-11-21 13:10:50|952.41|950.41|952.65|950.65|952.65|950.65|952.41|950.41|0
1732194660000|2024-11-21 13:11:00|953.02|951.02|953.62|951.62|953.62|951.62|953.02|951.02|0
1732194670000|2024-11-21 13:11:10|953.51|951.51|953.62|951.62|953.75|951.75|953.51|951.51|0
1732194680000|2024-11-21 13:11:20|953.51|951.51|953.51|951.51|953.75|951.75|953.51|951.51|0
1732194690000|2024-11-21 13:11:30|954|952|954|952|954|952|953.75|951.75|0
1732194700000|2024-11-21 13:11:40|953.51|951.51|953.51|951.51|953.51|951.51|953.51|951.51|0
1732194710000|2024-11-21 13:11:50|953.75|951.75|953.75|951.75|953.75|951.75|953.75|951.75|0
1732194720000|2024-11-21 13:12:00|953.99|951.99|953.75|951.75|953.99|951.99|953.75|951.75|0
1732194730000|2024-11-21 13:12:10|953.87|951.87|953.51|951.51|953.99|951.99|953.51|951.51|0
1732194740000|2024-11-21 13:12:20|953.62|951.62|953.26|951.26|953.75|951.75|953.26|951.26|0
1732194750000|2024-11-21 13:12:30|952.78|950.78|952.53|950.53|952.78|950.78|952.53|950.53|0
1732194760000|2024-11-21 13:12:40|953.26|951.26|953.58|951.58|953.75|951.75|953.26|951.26|0
1732194770000|2024-11-21 13:12:50|953.34|951.34|953.58|951.58|953.58|951.58|953.34|951.34|0
1732194780000|2024-11-21 13:13:00|953.7|951.7|954.24|952.24|954.24|952.24|953.7|951.7|0
1732194790000|2024-11-21 13:13:10|954.48|952.48|954.97|952.97|954.97|952.97|954.48|952.48|0
1732194800000|2024-11-21 13:13:20|954.64|952.64|954.4|952.4|954.89|952.89|954.4|952.4|0
1732194810000|2024-11-21 13:13:30|954.64|952.64|954.88|952.88|954.88|952.88|954.64|952.64|0
1732194820000|2024-11-21 13:13:40|955.13|953.13|954.88|952.88|955.13|953.13|954.88|952.88|0
1732194830000|2024-11-21 13:13:50|954.76|952.76|955.13|953.13|955.13|953.13|954.76|952.76|0
1732194840000|2024-11-21 13:14:00|955.49|953.49|955.62|953.62|955.62|953.62|955.13|953.13|0
1732194850000|2024-11-21 13:14:10|955.37|953.37|955.13|953.13|955.37|953.37|955|953|0
1732194860000|2024-11-21 13:14:20|955.37|953.37|955.62|953.62|955.86|953.86|955.37|953.37|0
1732194870000|2024-11-21 13:14:30|955.86|953.86|956.1|954.1|956.35|954.35|955.86|953.86|0
1732194880000|2024-11-21 13:14:40|955.73|953.73|955.86|953.86|956.1|954.1|955.73|953.73|0
1732194890000|2024-11-21 13:14:50|955.73|953.73|956.22|954.22|956.22|954.22|955.73|953.73|0
1732194900000|2024-11-21 13:15:00|955.86|953.86|955.86|953.86|956.35|954.35|955.86|953.86|0
1732194910000|2024-11-21 13:15:10|957.08|955.08|957.32|955.32|957.32|955.32|956.59|954.59|0
1732194920000|2024-11-21 13:15:20|957.44|955.44|957.32|955.32|957.44|955.44|957.32|955.32|0
1732194930000|2024-11-21 13:15:30|957.08|955.08|957.08|955.08|957.08|955.08|957.08|955.08|0
1732194940000|2024-11-21 13:15:40|957.32|955.32|957.57|955.57|957.57|955.57|957.32|955.32|0
1732194950000|2024-11-21 13:15:50|957.81|955.81|957.57|955.57|957.93|955.93|957.57|955.57|0
1732194960000|2024-11-21 13:16:00|957.68|955.68|957.32|955.32|957.81|955.81|957.32|955.32|0
1732194970000|2024-11-21 13:16:10|957.08|955.08|957.57|955.57|957.57|955.57|957.08|955.08|0
1732194980000|2024-11-21 13:16:20|957.93|955.93|958.3|956.3|958.3|956.3|957.93|955.93|0
1732194990000|2024-11-21 13:16:30|958.54|956.54|959.52|957.52|959.52|957.52|958.54|956.54|0
1732195000000|2024-11-21 13:16:40|959.64|957.64|959.52|957.52|959.64|957.64|959.52|957.52|0
1732195010000|2024-11-21 13:16:50|959.27|957.27|959.03|957.03|959.27|957.27|958.79|956.79|0
1732195020000|2024-11-21 13:17:00|959.15|957.15|958.79|956.79|959.15|957.15|958.79|956.79|0
1732195030000|2024-11-21 13:17:10|958.9|956.9|958.79|956.79|958.9|956.9|958.79|956.79|0
1732195040000|2024-11-21 13:17:20|959.03|957.03|959.03|957.03|959.03|957.03|959.03|957.03|0
1732195050000|2024-11-21 13:17:30|958.66|956.66|958.79|956.79|958.79|956.79|958.54|956.54|0
1732195060000|2024-11-21 13:17:40|959.03|957.03|958.79|956.79|959.15|957.15|958.79|956.79|0
1732195070000|2024-11-21 13:17:50|959.03|957.03|958.66|956.66|959.03|957.03|958.66|956.66|0
1732195080000|2024-11-21 13:18:00|958.54|956.54|958.79|956.79|958.79|956.79|958.54|956.54|0
1732195090000|2024-11-21 13:18:10|959.03|957.03|959.03|957.03|959.03|957.03|959.03|957.03|0
1732195100000|2024-11-21 13:18:20|959.52|957.52|959.39|957.39|959.52|957.52|959.39|957.39|0
1732195110000|2024-11-21 13:18:30|958.79|956.79|959.27|957.27|959.27|957.27|958.79|956.79|0
1732195120000|2024-11-21 13:18:40|959.52|957.52|959.52|957.52|959.52|957.52|959.52|957.52|0
1732195130000|2024-11-21 13:18:50|959.27|957.27|959.52|957.52|959.52|957.52|959.27|957.27|0
1732195140000|2024-11-21 13:19:00|959.76|957.76|960.25|958.25|960.25|958.25|959.76|957.76|0
1732195150000|2024-11-21 13:19:10|960.12|958.12|960.12|958.12|960.12|958.12|960.12|958.12|0
1732195160000|2024-11-21 13:19:20|960.01|958.01|961.23|959.23|961.23|959.23|960.01|958.01|0
1732195170000|2024-11-21 13:19:30|961.47|959.47|961.47|959.47|961.59|959.59|961.47|959.47|0
1732195180000|2024-11-21 13:19:40|961.83|959.83|961.96|959.96|961.96|959.96|961.83|959.83|0
1732195190000|2024-11-21 13:19:50|962.2|960.2|961.96|959.96|962.2|960.2|961.96|959.96|0
1732195200000|2024-11-21 13:20:00|962.45|960.45|962.45|960.45|962.45|960.45|962.2|960.2|0
1732195210000|2024-11-21 13:20:10|962.2|960.2|962.56|960.56|962.56|960.56|962.2|960.2|0
1732195220000|2024-11-21 13:20:20|962.69|960.69|962.69|960.69|962.69|960.69|962.45|960.45|0
1732195230000|2024-11-21 13:20:30|962.93|960.93|962.93|960.93|962.93|960.93|962.93|960.93|0
1732195240000|2024-11-21 13:20:40|962.45|960.45|961.96|959.96|962.45|960.45|961.71|959.71|0
1732195250000|2024-11-21 13:20:50|962.45|960.45|961.71|959.71|962.45|960.45|961.71|959.71|0
1732195260000|2024-11-21 13:21:00|961.47|959.47|961.47|959.47|961.47|959.47|961.34|959.34|0
1732195270000|2024-11-21 13:21:10|960.98|958.98|960.25|958.25|960.98|958.98|960.25|958.25|0
1732195280000|2024-11-21 13:21:20|960.49|958.49|960.74|958.74|960.74|958.74|960.49|958.49|0
1732195290000|2024-11-21 13:21:30|960.98|958.98|960.49|958.49|960.98|958.98|960.49|958.49|0
1732195300000|2024-11-21 13:21:40|960.25|958.25|960.61|958.61|960.61|958.61|960.25|958.25|0
1732195310000|2024-11-21 13:21:50|960.98|958.98|961.23|959.23|961.23|959.23|960.74|958.74|0
1732195320000|2024-11-21 13:22:00|961.47|959.47|961.59|959.59|961.71|959.71|961.47|959.47|0
1732195330000|2024-11-21 13:22:10|962.2|960.2|962.45|960.45|962.45|960.45|962.2|960.2|0
1732195340000|2024-11-21 13:22:20|962.2|960.2|962.07|960.07|962.2|960.2|962.07|960.07|0
1732195350000|2024-11-21 13:22:30|962.32|960.32|961.96|959.96|962.44|960.44|961.71|959.71|0
1732195370000|2024-11-21 13:22:50|962.07|960.07|962.44|960.44|962.44|960.44|962.07|960.07|0
1732195380000|2024-11-21 13:23:00|962.2|960.2|961.47|959.47|962.2|960.2|961.47|959.47|0
1732195390000|2024-11-21 13:23:10|961.71|959.71|961.47|959.47|961.71|959.71|961.47|959.47|0
1732195400000|2024-11-21 13:23:20|961.71|959.71|962.07|960.07|962.2|960.2|961.71|959.71|0
1732195410000|2024-11-21 13:23:30|962.2|960.2|961.22|959.22|962.2|960.2|960.98|958.98|0
1732195420000|2024-11-21 13:23:40|960.98|958.98|960.98|958.98|960.98|958.98|960.85|958.85|0
1732195430000|2024-11-21 13:23:50|961.22|959.22|960.74|958.74|961.22|959.22|960.74|958.74|0
1732195440000|2024-11-21 13:24:00|960.98|958.98|960.9|958.9|960.98|958.98|960.74|958.74|0
1732195450000|2024-11-21 13:24:10|960.65|958.65|959.43|957.43|960.65|958.65|959.43|957.43|0
1732195460000|2024-11-21 13:24:20|959.52|957.52|959.27|957.27|959.52|957.52|959.27|957.27|0
1732195470000|2024-11-21 13:24:30|959.03|957.03|959.39|957.39|959.39|957.39|959.03|957.03|0
1732195480000|2024-11-21 13:24:40|959.52|957.52|959.52|957.52|959.76|957.76|959.52|957.52|0
1732195490000|2024-11-21 13:24:50|959.27|957.27|960.49|958.49|960.49|958.49|959.27|957.27|0
1732195500000|2024-11-21 13:25:00|960.98|958.98|961.22|959.22|961.22|959.22|960.98|958.98|0
1732195510000|2024-11-21 13:25:10|961.1|959.1|961.22|959.22|961.22|959.22|961.1|959.1|0
1732195520000|2024-11-21 13:25:20|960.98|958.98|960.98|958.98|961.1|959.1|960.98|958.98|0
1732195530000|2024-11-21 13:25:30|961.22|959.22|961.59|959.59|961.71|959.71|961.22|959.22|0
1732195540000|2024-11-21 13:25:40|961.71|959.71|961.71|959.71|961.71|959.71|961.47|959.47|0
1732195550000|2024-11-21 13:25:50|961.96|959.96|962.2|960.2|962.2|960.2|961.83|959.83|0
1732195560000|2024-11-21 13:26:00|961.96|959.96|962.2|960.2|962.2|960.2|961.96|959.96|0
1732195570000|2024-11-21 13:26:10|962.07|960.07|962.2|960.2|962.2|960.2|961.96|959.96|0
1732195580000|2024-11-21 13:26:20|961.96|959.96|961.83|959.83|961.96|959.96|961.83|959.83|0
1732195590000|2024-11-21 13:26:30|961.96|959.96|961.71|959.71|961.96|959.96|960.85|958.85|0
1732195600000|2024-11-21 13:26:40|961.47|959.47|961.1|959.1|961.47|959.47|960.98|958.98|0
1732195610000|2024-11-21 13:26:50|960.98|958.98|960.98|958.98|961.22|959.22|960.98|958.98|0
1732195620000|2024-11-21 13:27:00|961.1|959.1|960.98|958.98|961.22|959.22|960.98|958.98|0
1732195630000|2024-11-21 13:27:10|961.22|959.22|960.98|958.98|961.22|959.22|960.98|958.98|0
1732195640000|2024-11-21 13:27:20|960.74|958.74|960.49|958.49|960.74|958.74|960.49|958.49|0
1732195650000|2024-11-21 13:27:30|960.37|958.37|960.98|958.98|960.98|958.98|960.25|958.25|0
1732195660000|2024-11-21 13:27:40|961.1|959.1|961.22|959.22|961.22|959.22|961.1|959.1|0
1732195670000|2024-11-21 13:27:50|960.98|958.98|961.22|959.22|961.22|959.22|960.98|958.98|0
1732195680000|2024-11-21 13:28:00|960.98|958.98|960.74|958.74|960.98|958.98|960.74|958.74|0
1732195690000|2024-11-21 13:28:10|960.61|958.61|960.98|958.98|961.22|959.22|960.61|958.61|0
1732195700000|2024-11-21 13:28:20|961.22|959.22|961.71|959.71|961.71|959.71|961.22|959.22|0
1732195710000|2024-11-21 13:28:30|961.47|959.47|961.58|959.58|961.58|959.58|961.47|959.47|0
1732195720000|2024-11-21 13:28:40|961.22|959.22|961.47|959.47|961.47|959.47|961.22|959.22|0
1732195740000|2024-11-21 13:29:00|961.71|959.71|962.07|960.07|962.07|960.07|961.58|959.58|0
1732195750000|2024-11-21 13:29:10|961.96|959.96|962.2|960.2|962.2|960.2|961.96|959.96|0
1732195760000|2024-11-21 13:29:20|962.32|960.32|962.44|960.44|962.44|960.44|962.07|960.07|0
1732195770000|2024-11-21 13:29:30|961.96|959.96|962.07|960.07|962.2|960.2|961.96|959.96|0
1732195780000|2024-11-21 13:29:40|962.44|960.44|962.32|960.32|962.44|960.44|962.2|960.2|0
1732195790000|2024-11-21 13:29:50|962.2|960.2|961.83|959.83|962.2|960.2|961.47|959.47|0
1732195800000|2024-11-21 13:30:00|962.8|960.8|962.44|960.44|963.05|961.05|962.44|960.44|0
1732195810000|2024-11-21 13:30:10|962.8|960.8|964.02|962.02|964.88|962.88|962.8|960.8|0
1732195820000|2024-11-21 13:30:20|964.15|962.15|964.02|962.02|964.15|962.15|963.91|961.91|0
1732195830000|2024-11-21 13:30:30|963.78|961.78|962.93|960.93|963.78|961.78|962.93|960.93|0
1732195840000|2024-11-21 13:30:40|963.91|961.91|963.91|961.91|963.91|961.91|963.66|961.66|0
1732195850000|2024-11-21 13:30:50|964.02|962.02|964.02|962.02|964.02|962.02|963.91|961.91|0
1732195860000|2024-11-21 13:31:00|963.91|961.91|963.91|961.91|963.91|961.91|963.66|961.66|0
1732195870000|2024-11-21 13:31:10|964.15|962.15|964.88|962.88|964.88|962.88|964.15|962.15|0
1732195880000|2024-11-21 13:31:20|965.37|963.37|965.62|963.62|965.62|963.62|965.13|963.13|0
1732195890000|2024-11-21 13:31:30|965.13|963.13|966.59|964.59|966.59|964.59|965.13|963.13|0
1732195900000|2024-11-21 13:31:40|966.84|964.84|967.81|965.81|967.81|965.81|966.84|964.84|0
1732195920000|2024-11-21 13:32:00|968.42|966.42|969.28|967.28|969.28|967.28|968.42|966.42|0
1732195930000|2024-11-21 13:32:10|969.03|967.03|969.03|967.03|969.52|967.52|968.79|966.79|0
1732195940000|2024-11-21 13:32:20|969.88|967.88|969.77|967.77|969.88|967.88|969.15|967.15|0
1732195950000|2024-11-21 13:32:30|970.01|968.01|969.88|967.88|970.74|968.74|969.88|967.88|0
1732195960000|2024-11-21 13:32:40|969.77|967.77|970.01|968.01|970.01|968.01|969.52|967.52|0
1732195970000|2024-11-21 13:32:50|969.77|967.77|970.25|968.25|970.5|968.5|969.77|967.77|0
1732195980000|2024-11-21 13:33:00|970.01|968.01|970.5|968.5|970.5|968.5|969.77|967.77|0
1732195990000|2024-11-21 13:33:10|970.62|968.62|969.28|967.28|970.62|968.62|969.28|967.28|0
1732196000000|2024-11-21 13:33:20|969.03|967.03|969.77|967.77|969.77|967.77|969.03|967.03|0
1732196010000|2024-11-21 13:33:30|969.52|967.52|969.28|967.28|969.77|967.77|969.28|967.28|0
1732196020000|2024-11-21 13:33:40|969.39|967.39|969.52|967.52|969.52|967.52|969.28|967.28|0
1732196030000|2024-11-21 13:33:50|969.28|967.28|968.3|966.3|969.28|967.28|967.81|965.81|0
1732196040000|2024-11-21 13:34:00|968.06|966.06|968.3|966.3|968.55|966.55|968.06|966.06|0
1732196050000|2024-11-21 13:34:10|968.42|966.42|968.55|966.55|968.79|966.79|968.3|966.3|0
1732196060000|2024-11-21 13:34:20|968.42|966.42|968.55|966.55|968.79|966.79|968.42|966.42|0
1732196070000|2024-11-21 13:34:30|968.3|966.3|968.3|966.3|968.3|966.3|967.81|965.81|0
1732196080000|2024-11-21 13:34:40|967.81|965.81|968.3|966.3|968.3|966.3|967.81|965.81|0
1732196090000|2024-11-21 13:34:50|968.54|966.54|967.81|965.81|968.54|966.54|967.81|965.81|0
1732196100000|2024-11-21 13:35:00|968.17|966.17|968.54|966.54|968.54|966.54|968.17|966.17|0
1732196110000|2024-11-21 13:35:10|968.79|966.79|970.01|968.01|970.01|968.01|968.79|966.79|0
1732196120000|2024-11-21 13:35:20|970.25|968.25|970.5|968.5|970.5|968.5|970.25|968.25|0
1732196130000|2024-11-21 13:35:30|970.01|968.01|969.03|967.03|970.01|968.01|969.03|967.03|0
1732196140000|2024-11-21 13:35:40|969.77|967.77|969.28|967.28|969.77|967.77|969.28|967.28|0
1732196150000|2024-11-21 13:35:50|969.52|967.52|969.28|967.28|969.52|967.52|969.28|967.28|0
1732196160000|2024-11-21 13:36:00|969.52|967.52|969.77|967.77|969.77|967.77|969.52|967.52|0
1732196170000|2024-11-21 13:36:10|970.01|968.01|970.01|968.01|970.01|968.01|970.01|968.01|0
1732196180000|2024-11-21 13:36:20|969.88|967.88|969.77|967.77|969.88|967.88|969.77|967.77|0
1732196190000|2024-11-21 13:36:30|969.28|967.28|970.01|968.01|970.01|968.01|969.28|967.28|0
1732196200000|2024-11-21 13:36:40|970.25|968.25|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196210000|2024-11-21 13:36:50|970.5|968.5|970.25|968.25|970.5|968.5|970.25|968.25|0
1732196220000|2024-11-21 13:37:00|970.5|968.5|970.99|968.99|970.99|968.99|970.5|968.5|0
1732196230000|2024-11-21 13:37:10|970.74|968.74|970.99|968.99|970.99|968.99|970.74|968.74|0
1732196240000|2024-11-21 13:37:20|970.74|968.74|970.74|968.74|970.74|968.74|970.5|968.5|0
1732196250000|2024-11-21 13:37:30|970.5|968.5|970.5|968.5|970.74|968.74|970.5|968.5|0
1732196260000|2024-11-21 13:37:40|970.25|968.25|970.25|968.25|970.5|968.5|970.25|968.25|0
1732196270000|2024-11-21 13:37:50|970.5|968.5|970.25|968.25|970.5|968.5|970.25|968.25|0
1732196280000|2024-11-21 13:38:00|970.86|968.86|970.99|968.99|970.99|968.99|970.86|968.86|0
1732196290000|2024-11-21 13:38:10|970.74|968.74|970.01|968.01|970.74|968.74|970.01|968.01|0
1732196300000|2024-11-21 13:38:20|970.25|968.25|970.01|968.01|970.25|968.25|970.01|968.01|0
1732196310000|2024-11-21 13:38:30|970.25|968.25|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196320000|2024-11-21 13:38:40|970.01|968.01|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196330000|2024-11-21 13:38:50|970.13|968.13|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196340000|2024-11-21 13:39:00|970.5|968.5|970.5|968.5|970.5|968.5|970.5|968.5|0
1732196350000|2024-11-21 13:39:10|970.99|968.99|970.74|968.74|970.99|968.99|970.74|968.74|0
1732196360000|2024-11-21 13:39:20|970.86|968.86|970.74|968.74|970.99|968.99|970.74|968.74|0
1732196370000|2024-11-21 13:39:30|970.86|968.86|971.1|969.1|971.1|969.1|970.86|968.86|0
1732196380000|2024-11-21 13:39:40|970.99|968.99|970.99|968.99|970.99|968.99|970.74|968.74|0
1732196400000|2024-11-21 13:40:00|970.74|968.74|970.25|968.25|970.74|968.74|970.25|968.25|0
1732196420000|2024-11-21 13:40:20|970.01|968.01|970.25|968.25|970.25|968.25|970.01|968.01|0
1732196430000|2024-11-21 13:40:30|970.5|968.5|970.74|968.74|970.74|968.74|970.5|968.5|0
1732196440000|2024-11-21 13:40:40|970.99|968.99|971.23|969.23|971.23|969.23|970.74|968.74|0
1732196450000|2024-11-21 13:40:50|971.1|969.1|970.74|968.74|971.1|969.1|970.74|968.74|0
1732196460000|2024-11-21 13:41:00|970.99|968.99|971.47|969.47|971.47|969.47|970.99|968.99|0
1732196470000|2024-11-21 13:41:10|971.23|969.23|970.99|968.99|971.47|969.47|970.99|968.99|0
1732196480000|2024-11-21 13:41:20|970.74|968.74|970.25|968.25|970.74|968.74|970.25|968.25|0
1732196490000|2024-11-21 13:41:30|970.61|968.61|970.74|968.74|970.74|968.74|970.61|968.61|0
1732196500000|2024-11-21 13:41:40|970.25|968.25|969.28|967.28|970.25|968.25|969.28|967.28|0
1732196510000|2024-11-21 13:41:50|969.03|967.03|968.79|966.79|969.03|967.03|968.79|966.79|0
1732196520000|2024-11-21 13:42:00|969.28|967.28|969.52|967.52|969.76|967.76|969.28|967.28|0
1732196530000|2024-11-21 13:42:10|969.76|967.76|968.79|966.79|969.76|967.76|968.79|966.79|0
1732196540000|2024-11-21 13:42:20|968.54|966.54|968.79|966.79|968.79|966.79|968.54|966.54|0
1732196550000|2024-11-21 13:42:30|969.03|967.03|969.52|967.52|969.52|967.52|969.03|967.03|0
1732196560000|2024-11-21 13:42:40|969.28|967.28|969.52|967.52|969.52|967.52|969.28|967.28|0
1732196570000|2024-11-21 13:42:50|970.01|968.01|970.01|968.01|970.01|968.01|970.01|968.01|0
1732196580000|2024-11-21 13:43:00|969.76|967.76|969.52|967.52|969.76|967.76|969.52|967.52|0
1732196590000|2024-11-21 13:43:10|969.03|967.03|969.52|967.52|969.52|967.52|969.03|967.03|0
1732196600000|2024-11-21 13:43:20|970.01|968.01|969.52|967.52|970.01|968.01|969.52|967.52|0
1732196610000|2024-11-21 13:43:30|969.76|967.76|970.01|968.01|970.01|968.01|969.64|967.64|0
1732196620000|2024-11-21 13:43:40|969.76|967.76|969.52|967.52|969.76|967.76|969.52|967.52|0
1732196630000|2024-11-21 13:43:50|969.28|967.28|969.28|967.28|969.28|967.28|969.28|967.28|0
1732196640000|2024-11-21 13:44:00|969.52|967.52|969.03|967.03|969.52|967.52|968.79|966.79|0
1732196650000|2024-11-21 13:44:10|968.79|966.79|969.28|967.28|969.28|967.28|968.79|966.79|0
1732196660000|2024-11-21 13:44:20|969.39|967.39|969.52|967.52|969.52|967.52|969.39|967.39|0
1732196670000|2024-11-21 13:44:30|969.39|967.39|969.76|967.76|969.76|967.76|969.39|967.39|0
1732196680000|2024-11-21 13:44:40|969.52|967.52|969.28|967.28|969.52|967.52|969.28|967.28|0
1732196690000|2024-11-21 13:44:50|969.52|967.52|969.76|967.76|969.76|967.76|969.52|967.52|0
1732196700000|2024-11-21 13:45:00|970.01|968.01|969.76|967.76|970.01|968.01|969.76|967.76|0
1732196710000|2024-11-21 13:45:10|970.01|968.01|969.64|967.64|970.01|968.01|969.64|967.64|0
1732196720000|2024-11-21 13:45:20|969.52|967.52|968.79|966.79|969.52|967.52|968.79|966.79|0
1732196730000|2024-11-21 13:45:30|968.66|966.66|968.05|966.05|968.79|966.79|968.05|966.05|0
1732196740000|2024-11-21 13:45:40|967.81|965.81|968.3|966.3|968.3|966.3|967.57|965.57|0
1732196750000|2024-11-21 13:45:50|968.05|966.05|968.3|966.3|968.3|966.3|968.05|966.05|0
1732196760000|2024-11-21 13:46:00|968.17|966.17|967.81|965.81|968.17|966.17|967.57|965.57|0
1732196770000|2024-11-21 13:46:10|967.93|965.93|967.32|965.32|967.93|965.93|967.32|965.32|0
1732196780000|2024-11-21 13:46:20|967.57|965.57|966.83|964.83|967.57|965.57|966.83|964.83|0
1732196790000|2024-11-21 13:46:30|966.1|964.1|965.12|963.12|966.1|964.1|964.75|962.75|0
1732196800000|2024-11-21 13:46:40|964.64|962.64|965.37|963.37|965.37|963.37|964.64|962.64|0
1732196810000|2024-11-21 13:46:50|965.61|963.61|965.61|963.61|965.61|963.61|965.61|963.61|0
1732196820000|2024-11-21 13:47:00|965.86|963.86|965.12|963.12|965.86|963.86|965.12|963.12|0
1732196830000|2024-11-21 13:47:10|965.37|963.37|965.61|963.61|965.61|963.61|964.88|962.88|0
1732196840000|2024-11-21 13:47:20|965.86|963.86|966.22|964.22|966.22|964.22|965.61|963.61|0
1732196850000|2024-11-21 13:47:30|966.59|964.59|966.34|964.34|966.59|964.59|966.34|964.34|0
1732196860000|2024-11-21 13:47:40|965.86|963.86|965.86|963.86|965.86|963.86|965.37|963.37|0
1732196870000|2024-11-21 13:47:50|965.37|963.37|965.12|963.12|965.37|963.37|965.12|963.12|0
1732196880000|2024-11-21 13:48:00|964.88|962.88|963.9|961.9|964.88|962.88|963.9|961.9|0
1732196890000|2024-11-21 13:48:10|964.15|962.15|964.15|962.15|964.15|962.15|964.15|962.15|0
1732196900000|2024-11-21 13:48:20|964.51|962.51|965|963|965|963|964.51|962.51|0
1732196910000|2024-11-21 13:48:30|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732196920000|2024-11-21 13:48:40|965.12|963.12|965.12|963.12|965.12|963.12|964.88|962.88|0
1732196930000|2024-11-21 13:48:50|964.88|962.88|965.61|963.61|965.61|963.61|964.88|962.88|0
1732196940000|2024-11-21 13:49:00|965.86|963.86|966.83|964.83|966.83|964.83|965.86|963.86|0
1732196950000|2024-11-21 13:49:10|966.71|964.71|966.59|964.59|966.83|964.83|966.59|964.59|0
1732196960000|2024-11-21 13:49:20|967.32|965.32|967.08|965.08|967.81|965.81|967.08|965.08|0
1732196970000|2024-11-21 13:49:30|967.32|965.32|967.32|965.32|967.32|965.32|967.32|965.32|0
1732196980000|2024-11-21 13:49:40|967.57|965.57|968.05|966.05|968.05|966.05|967.57|965.57|0
1732196990000|2024-11-21 13:49:50|967.93|965.93|967.08|965.08|967.93|965.93|967.08|965.08|0
1732197000000|2024-11-21 13:50:00|967.32|965.32|966.83|964.83|967.32|965.32|966.83|964.83|0
1732197010000|2024-11-21 13:50:10|966.71|964.71|966.59|964.59|966.83|964.83|966.59|964.59|0
1732197020000|2024-11-21 13:50:20|966.34|964.34|965.37|963.37|966.34|964.34|965.37|963.37|0
1732197030000|2024-11-21 13:50:30|965.61|963.61|965.61|963.61|965.86|963.86|965.61|963.61|0
1732197040000|2024-11-21 13:50:40|966.1|964.1|965.61|963.61|966.1|964.1|965.61|963.61|0
1732197050000|2024-11-21 13:50:50|965.86|963.86|965.61|963.61|965.86|963.86|965.61|963.61|0
1732197060000|2024-11-21 13:51:00|965.86|963.86|965.37|963.37|965.86|963.86|965.37|963.37|0
1732197070000|2024-11-21 13:51:10|965.24|963.24|965.12|963.12|965.24|963.24|965.12|963.12|0
1732197080000|2024-11-21 13:51:20|964.88|962.88|964.39|962.39|964.88|962.88|964.39|962.39|0
1732197090000|2024-11-21 13:51:30|964.15|962.15|963.78|961.78|964.39|962.39|963.78|961.78|0
1732197100000|2024-11-21 13:51:40|963.9|961.9|964.15|962.15|964.15|962.15|963.9|961.9|0
1732197110000|2024-11-21 13:51:50|963.9|961.9|963.66|961.66|964.02|962.02|963.66|961.66|0
1732197120000|2024-11-21 13:52:00|963.29|961.29|963.41|961.41|963.41|961.41|963.29|961.29|0
1732197130000|2024-11-21 13:52:10|963.9|961.9|963.66|961.66|963.9|961.9|963.66|961.66|0
1732197140000|2024-11-21 13:52:20|963.41|961.41|963.41|961.41|963.41|961.41|963.17|961.17|0
1732197150000|2024-11-21 13:52:30|963.9|961.9|964.64|962.64|964.64|962.64|963.9|961.9|0
1732197160000|2024-11-21 13:52:40|964.39|962.39|962.68|960.68|964.39|962.39|962.68|960.68|0
1732197170000|2024-11-21 13:52:50|963.17|961.17|962.93|960.93|963.17|961.17|962.93|960.93|0
1732197180000|2024-11-21 13:53:00|962.44|960.44|962.93|960.93|962.93|960.93|962.44|960.44|0
1732197190000|2024-11-21 13:53:10|962.68|960.68|962.68|960.68|962.68|960.68|962.68|960.68|0
1732197200000|2024-11-21 13:53:20|962.44|960.44|962.68|960.68|962.93|960.93|962.44|960.44|0
1732197210000|2024-11-21 13:53:30|962.93|960.93|963.66|961.66|963.66|961.66|962.93|960.93|0
1732197220000|2024-11-21 13:53:40|963.41|961.41|963.66|961.66|963.66|961.66|963.41|961.41|0
1732197230000|2024-11-21 13:53:50|963.9|961.9|963.66|961.66|963.9|961.9|963.41|961.41|0
1732197240000|2024-11-21 13:54:00|963.41|961.41|963.66|961.66|963.66|961.66|963.29|961.29|0
1732197250000|2024-11-21 13:54:10|963.41|961.41|963.41|961.41|963.41|961.41|963.41|961.41|0
1732197260000|2024-11-21 13:54:20|963.66|961.66|964.39|962.39|964.39|962.39|963.66|961.66|0
1732197270000|2024-11-21 13:54:30|964.15|962.15|963.9|961.9|964.15|962.15|963.9|961.9|0
1732197280000|2024-11-21 13:54:40|963.78|961.78|963.66|961.66|963.9|961.9|963.66|961.66|0
1732197290000|2024-11-21 13:54:50|964.15|962.15|964.15|962.15|964.15|962.15|963.9|961.9|0
1732197300000|2024-11-21 13:55:00|963.9|961.9|965.12|963.12|965.12|963.12|963.9|961.9|0
1732197310000|2024-11-21 13:55:10|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732197320000|2024-11-21 13:55:20|964.51|962.51|964.63|962.63|964.63|962.63|964.39|962.39|0
1732197330000|2024-11-21 13:55:30|964.15|962.15|964.15|962.15|964.15|962.15|964.15|962.15|0
1732197340000|2024-11-21 13:55:40|964.39|962.39|964.39|962.39|964.39|962.39|964.15|962.15|0
1732197350000|2024-11-21 13:55:50|964.64|962.64|964.64|962.64|964.88|962.88|964.64|962.64|0
1732197360000|2024-11-21 13:56:00|964.88|962.88|963.41|961.41|964.88|962.88|963.41|961.41|0
1732197370000|2024-11-21 13:56:10|963.78|961.78|963.66|961.66|963.78|961.78|963.41|961.41|0
1732197380000|2024-11-21 13:56:20|963.41|961.41|963.41|961.41|963.41|961.41|963.29|961.29|0
1732197390000|2024-11-21 13:56:30|963.17|961.17|962.68|960.68|963.17|961.17|962.44|960.44|0
1732197400000|2024-11-21 13:56:40|962.44|960.44|962.55|960.55|962.55|960.55|962.44|960.44|0
1732197410000|2024-11-21 13:56:50|962.68|960.68|963.9|961.9|963.9|961.9|962.68|960.68|0
1732197420000|2024-11-21 13:57:00|964.63|962.63|964.39|962.39|964.63|962.63|964.39|962.39|0
1732197430000|2024-11-21 13:57:10|964.63|962.63|964.63|962.63|964.63|962.63|964.63|962.63|0
1732197440000|2024-11-21 13:57:20|964.88|962.88|965.12|963.12|965.12|963.12|964.88|962.88|0
1732197450000|2024-11-21 13:57:30|965.37|963.37|965.37|963.37|965.37|963.37|965.37|963.37|0
1732197460000|2024-11-21 13:57:40|965.61|963.61|965.85|963.85|965.85|963.85|965.61|963.61|0
1732197470000|2024-11-21 13:57:50|965.61|963.61|964.88|962.88|965.61|963.61|964.88|962.88|0
1732197480000|2024-11-21 13:58:00|963.66|961.66|963.66|961.66|963.66|961.66|963.66|961.66|0
1732197490000|2024-11-21 13:58:10|963.9|961.9|963.9|961.9|964.15|962.15|963.66|961.66|0
1732197500000|2024-11-21 13:58:20|964.15|962.15|964.15|962.15|964.15|962.15|964.15|962.15|0
1732197510000|2024-11-21 13:58:30|964.02|962.02|963.9|961.9|964.15|962.15|963.9|961.9|0
1732197520000|2024-11-21 13:58:40|963.41|961.41|963.41|961.41|963.41|961.41|963.41|961.41|0
1732197530000|2024-11-21 13:58:50|963.9|961.9|963.66|961.66|963.9|961.9|963.66|961.66|0
1732197540000|2024-11-21 13:59:00|963.9|961.9|963.66|961.66|963.9|961.9|963.66|961.66|0
1732197550000|2024-11-21 13:59:10|963.9|961.9|963.77|961.77|963.9|961.9|963.66|961.66|0
1732197560000|2024-11-21 13:59:20|963.9|961.9|963.9|961.9|963.9|961.9|963.9|961.9|0
1732197570000|2024-11-21 13:59:30|963.66|961.66|964.15|962.15|964.15|962.15|963.66|961.66|0
1732197580000|2024-11-21 13:59:40|963.9|961.9|963.9|961.9|964.15|962.15|963.9|961.9|0
1732197590000|2024-11-21 13:59:50|963.66|961.66|963.77|961.77|963.77|961.77|963.66|961.66|0
1732197600000|2024-11-21 14:00:00|963.82|961.82|964.31|962.31|964.55|962.55|963.82|961.82|0
1732197610000|2024-11-21 14:00:10|964.55|962.55|964.8|962.8|964.8|962.8|964.55|962.55|0
1732197620000|2024-11-21 14:00:20|964.55|962.55|964.43|962.43|964.55|962.55|964.43|962.43|0
1732197630000|2024-11-21 14:00:30|964.55|962.55|964.31|962.31|964.8|962.8|964.31|962.31|0
1732197640000|2024-11-21 14:00:40|964.55|962.55|964.19|962.19|964.55|962.55|964.19|962.19|0
1732197650000|2024-11-21 14:00:50|963.95|961.95|964.19|962.19|964.19|962.19|963.95|961.95|0
1732197660000|2024-11-21 14:01:00|964.43|962.43|964.92|962.92|964.92|962.92|964.43|962.43|0
1732197670000|2024-11-21 14:01:10|965.53|963.53|965.77|963.77|965.77|963.77|965.41|963.41|0
1732197680000|2024-11-21 14:01:20|965.9|963.9|965.66|963.66|966.14|964.14|965.66|963.66|0
1732197690000|2024-11-21 14:01:30|965.53|963.53|966.14|964.14|966.39|964.39|965.53|963.53|0
1732197710000|2024-11-21 14:01:50|966.39|964.39|966.14|964.14|966.39|964.39|966.14|964.14|0
1732197720000|2024-11-21 14:02:00|966.63|964.63|966.63|964.63|966.63|964.63|966.63|964.63|0
1732197730000|2024-11-21 14:02:10|966.88|964.88|966.88|964.88|966.88|964.88|966.88|964.88|0
1732197740000|2024-11-21 14:02:20|966.39|964.39|965.9|963.9|966.39|964.39|965.9|963.9|0
1732197750000|2024-11-21 14:02:30|966.14|964.14|966.14|964.14|966.14|964.14|966.14|964.14|0
1732197760000|2024-11-21 14:02:40|966.39|964.39|966.14|964.14|966.39|964.39|966.14|964.14|0
1732197770000|2024-11-21 14:02:50|965.9|963.9|965.9|963.9|965.9|963.9|965.17|963.17|0
1732197780000|2024-11-21 14:03:00|966.14|964.14|965.41|963.41|966.14|964.14|965.41|963.41|0
1732197790000|2024-11-21 14:03:10|965.17|963.17|965.66|963.66|965.66|963.66|965.17|963.17|0
1732197800000|2024-11-21 14:03:20|965.9|963.9|965.9|963.9|965.9|963.9|965.66|963.66|0
1732197810000|2024-11-21 14:03:30|966.14|964.14|966.26|964.26|966.39|964.39|966.14|964.14|0
1732197820000|2024-11-21 14:03:40|966.39|964.39|966.39|964.39|966.51|964.51|966.39|964.39|0
1732197840000|2024-11-21 14:04:00|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732197850000|2024-11-21 14:04:10|966.63|964.63|966.14|964.14|966.63|964.63|966.14|964.14|0
1732197860000|2024-11-21 14:04:20|966.39|964.39|966.14|964.14|966.39|964.39|965.9|963.9|0
1732197870000|2024-11-21 14:04:30|966.63|964.63|966.63|964.63|966.63|964.63|966.63|964.63|0
1732197880000|2024-11-21 14:04:40|966.51|964.51|966.14|964.14|966.51|964.51|966.14|964.14|0
1732197890000|2024-11-21 14:04:50|965.9|963.9|966.39|964.39|966.39|964.39|965.9|963.9|0
1732197900000|2024-11-21 14:05:00|966.63|964.63|966.63|964.63|966.63|964.63|966.39|964.39|0
1732197910000|2024-11-21 14:05:10|966.88|964.88|966.88|964.88|966.88|964.88|966.75|964.75|0
1732197920000|2024-11-21 14:05:20|966.63|964.63|966.88|964.88|966.88|964.88|966.63|964.63|0
1732197930000|2024-11-21 14:05:30|967.12|965.12|967.37|965.37|967.37|965.37|967.12|965.12|0
1732197940000|2024-11-21 14:05:40|966.88|964.88|966.39|964.39|967.12|965.12|966.39|964.39|0
1732197950000|2024-11-21 14:05:50|966.14|964.14|966.14|964.14|966.14|964.14|966.14|964.14|0
1732197960000|2024-11-21 14:06:00|965.9|963.9|965.9|963.9|966.14|964.14|965.9|963.9|0
1732197970000|2024-11-21 14:06:10|966.14|964.14|966.39|964.39|966.63|964.63|966.14|964.14|0
1732197980000|2024-11-21 14:06:20|966.88|964.88|966.63|964.63|966.88|964.88|966.63|964.63|0
1732197990000|2024-11-21 14:06:30|966.88|964.88|966.88|964.88|966.88|964.88|966.88|964.88|0
1732198000000|2024-11-21 14:06:40|966.14|964.14|965.65|963.65|966.14|964.14|965.65|963.65|0
1732198010000|2024-11-21 14:06:50|965.28|963.28|965.9|963.9|965.9|963.9|964.68|962.68|0
1732198020000|2024-11-21 14:07:00|966.14|964.14|966.39|964.39|966.39|964.39|966.14|964.14|0
1732198030000|2024-11-21 14:07:10|966.63|964.63|966.63|964.63|966.63|964.63|966.26|964.26|0
1732198040000|2024-11-21 14:07:20|966.39|964.39|966.51|964.51|966.51|964.51|966.39|964.39|0
1732198050000|2024-11-21 14:07:30|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732198060000|2024-11-21 14:07:40|966.63|964.63|966.88|964.88|966.88|964.88|966.63|964.63|0
1732198070000|2024-11-21 14:07:50|966.99|964.99|966.63|964.63|966.99|964.99|966.63|964.63|0
1732198080000|2024-11-21 14:08:00|966.88|964.88|967.12|965.12|967.12|965.12|966.88|964.88|0
1732198090000|2024-11-21 14:08:10|966.63|964.63|966.88|964.88|966.88|964.88|966.63|964.63|0
1732198110000|2024-11-21 14:08:30|966.39|964.39|966.14|964.14|966.39|964.39|966.14|964.14|0
1732198120000|2024-11-21 14:08:40|966.39|964.39|966.14|964.14|966.5|964.5|966.14|964.14|0
1732198130000|2024-11-21 14:08:50|966.26|964.26|966.39|964.39|966.39|964.39|966.14|964.14|0
1732198140000|2024-11-21 14:09:00|965.9|963.9|966.14|964.14|966.14|964.14|965.9|963.9|0
1732198150000|2024-11-21 14:09:10|965.9|963.9|965.9|963.9|966.39|964.39|965.9|963.9|0
1732198160000|2024-11-21 14:09:20|966.14|964.14|966.39|964.39|966.39|964.39|966.14|964.14|0
1732198170000|2024-11-21 14:09:30|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732198180000|2024-11-21 14:09:40|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732198190000|2024-11-21 14:09:50|966.14|964.14|966.14|964.14|966.39|964.39|966.14|964.14|0
1732198200000|2024-11-21 14:10:00|965.9|963.9|965.65|963.65|965.9|963.9|965.65|963.65|0
1732198210000|2024-11-21 14:10:10|965.41|963.41|965.65|963.65|965.65|963.65|965.41|963.41|0
1732198230000|2024-11-21 14:10:30|965.77|963.77|965.65|963.65|965.77|963.77|965.65|963.65|0
1732198240000|2024-11-21 14:10:40|965.53|963.53|965.65|963.65|965.65|963.65|965.53|963.53|0
1732198250000|2024-11-21 14:10:50|965.41|963.41|964.68|962.68|965.41|963.41|964.68|962.68|0
1732198260000|2024-11-21 14:11:00|964.43|962.43|964.19|962.19|964.43|962.43|964.19|962.19|0
1732198270000|2024-11-21 14:11:10|963.94|961.94|963.7|961.7|963.94|961.94|963.7|961.7|0
1732198280000|2024-11-21 14:11:20|963.94|961.94|963.94|961.94|964.19|962.19|963.94|961.94|0
1732198290000|2024-11-21 14:11:30|965.41|963.41|965.17|963.17|965.41|963.41|964.92|962.92|0
1732198300000|2024-11-21 14:11:40|964.92|962.92|964.92|962.92|965.04|963.04|964.92|962.92|0
1732198310000|2024-11-21 14:11:50|965.17|963.17|965.17|963.17|965.17|963.17|965.17|963.17|0
1732198320000|2024-11-21 14:12:00|965.41|963.41|964.92|962.92|965.41|963.41|964.92|962.92|0
1732198330000|2024-11-21 14:12:10|965.17|963.17|965.65|963.65|965.65|963.65|965.17|963.17|0
1732198340000|2024-11-21 14:12:20|965.41|963.41|965.65|963.65|965.65|963.65|965.41|963.41|0
1732198350000|2024-11-21 14:12:30|965.9|963.9|965.9|963.9|965.9|963.9|965.9|963.9|0
1732198360000|2024-11-21 14:12:40|966.02|964.02|965.41|963.41|966.02|964.02|965.41|963.41|0
1732198370000|2024-11-21 14:12:50|965.53|963.53|965.65|963.65|965.65|963.65|965.53|963.53|0
1732198380000|2024-11-21 14:13:00|965.77|963.77|966.39|964.39|966.39|964.39|965.77|963.77|0
1732198400000|2024-11-21 14:13:20|966.63|964.63|966.63|964.63|966.63|964.63|966.63|964.63|0
1732198410000|2024-11-21 14:13:30|966.5|964.5|966.63|964.63|966.63|964.63|966.14|964.14|0
1732198420000|2024-11-21 14:13:40|966.39|964.39|966.39|964.39|966.39|964.39|966.39|964.39|0
1732198430000|2024-11-21 14:13:50|966.63|964.63|966.39|964.39|966.63|964.63|966.39|964.39|0
1732198440000|2024-11-21 14:14:00|966.63|964.63|966.63|964.63|966.63|964.63|966.39|964.39|0
1732198450000|2024-11-21 14:14:10|966.39|964.39|966.31|964.31|966.43|964.43|966.31|964.31|0
1732198460000|2024-11-21 14:14:20|966.07|964.07|965.58|963.58|966.07|964.07|965.58|963.58|0
1732198470000|2024-11-21 14:14:30|965.82|963.82|966.31|964.31|966.31|964.31|965.82|963.82|0
1732198490000|2024-11-21 14:14:50|966.06|964.06|965.82|963.82|966.06|964.06|965.82|963.82|0
1732198500000|2024-11-21 14:15:00|966.06|964.06|966.06|964.06|966.31|964.31|965.82|963.82|0
1732198510000|2024-11-21 14:15:10|965.82|963.82|965.82|963.82|965.82|963.82|965.82|963.82|0
1732198520000|2024-11-21 14:15:20|966.06|964.06|966.43|964.43|966.55|964.55|966.06|964.06|0
1732198530000|2024-11-21 14:15:30|966.31|964.31|967.29|965.29|967.29|965.29|966.31|964.31|0
1732198540000|2024-11-21 14:15:40|966.8|964.8|967.29|965.29|967.29|965.29|966.8|964.8|0
1732198550000|2024-11-21 14:15:50|967.78|965.78|967.29|965.29|967.78|965.78|967.29|965.29|0
1732198560000|2024-11-21 14:16:00|967.04|965.04|966.8|964.8|967.04|965.04|966.8|964.8|0
1732198570000|2024-11-21 14:16:10|966.06|964.06|965.82|963.82|966.06|964.06|965.82|963.82|0
1732198580000|2024-11-21 14:16:20|965.58|963.58|965.58|963.58|965.58|963.58|965.58|963.58|0
1732198590000|2024-11-21 14:16:30|965.33|963.33|965.58|963.58|965.58|963.58|965.33|963.33|0
1732198600000|2024-11-21 14:16:40|965.33|963.33|965.45|963.45|965.45|963.45|965.33|963.33|0
1732198610000|2024-11-21 14:16:50|965.33|963.33|965.09|963.09|965.33|963.33|965.09|963.09|0
1732198620000|2024-11-21 14:17:00|965.33|963.33|965.2|963.2|965.33|963.33|965.2|963.2|0
1732198630000|2024-11-21 14:17:10|965.33|963.33|965.82|963.82|965.82|963.82|965.33|963.33|0
1732198650000|2024-11-21 14:17:30|965.58|963.58|965.58|963.58|965.58|963.58|965.58|963.58|0
1732198660000|2024-11-21 14:17:40|965.33|963.33|965.58|963.58|965.58|963.58|965.33|963.33|0
1732198680000|2024-11-21 14:18:00|965.33|963.33|965.69|963.69|965.82|963.82|965.33|963.33|0
1732198690000|2024-11-21 14:18:10|965.33|963.33|965.82|963.82|965.82|963.82|965.33|963.33|0
1732198700000|2024-11-21 14:18:20|966.31|964.31|966.55|964.55|966.55|964.55|966.31|964.31|0
1732198710000|2024-11-21 14:18:30|966.31|964.31|966.31|964.31|966.31|964.31|966.31|964.31|0
1732198720000|2024-11-21 14:18:40|966.18|964.18|966.06|964.06|966.18|964.18|966.06|964.06|0
1732198730000|2024-11-21 14:18:50|965.82|963.82|966.06|964.06|966.06|964.06|965.82|963.82|0
1732198740000|2024-11-21 14:19:00|965.82|963.82|966.06|964.06|966.06|964.06|965.82|963.82|0
1732198750000|2024-11-21 14:19:10|965.82|963.82|965.33|963.33|965.82|963.82|965.33|963.33|0
1732198760000|2024-11-21 14:19:20|965.58|963.58|965.58|963.58|965.58|963.58|965.33|963.33|0
1732198770000|2024-11-21 14:19:30|965.45|963.45|965.58|963.58|965.58|963.58|965.45|963.45|0
1732198780000|2024-11-21 14:19:40|965.09|963.09|965.58|963.58|965.58|963.58|965.09|963.09|0
1732198790000|2024-11-21 14:19:50|965.82|963.82|965.58|963.58|965.82|963.82|965.58|963.58|0
1732198800000|2024-11-21 14:20:00|965.82|963.82|966.06|964.06|966.18|964.18|965.82|963.82|0
1732198810000|2024-11-21 14:20:10|966.55|964.55|966.31|964.31|966.55|964.55|966.31|964.31|0
1732198820000|2024-11-21 14:20:20|966.06|964.06|966.06|964.06|966.06|964.06|965.82|963.82|0
1732198830000|2024-11-21 14:20:30|966.31|964.31|966.31|964.31|966.31|964.31|965.94|963.94|0
1732198840000|2024-11-21 14:20:40|966.55|964.55|966.55|964.55|966.8|964.8|966.55|964.55|0
1732198850000|2024-11-21 14:20:50|966.8|964.8|966.55|964.55|966.8|964.8|966.55|964.55|0
1732198860000|2024-11-21 14:21:00|967.04|965.04|967.53|965.53|967.53|965.53|967.04|965.04|0
1732198870000|2024-11-21 14:21:10|967.77|965.77|967.77|965.77|967.77|965.77|967.77|965.77|0
1732198880000|2024-11-21 14:21:20|967.53|965.53|967.53|965.53|967.53|965.53|967.53|965.53|0
1732198890000|2024-11-21 14:21:30|967.4|965.4|967.29|965.29|967.4|965.4|967.29|965.29|0
1732198900000|2024-11-21 14:21:40|967.04|965.04|967.29|965.29|967.53|965.53|967.04|965.04|0
1732198910000|2024-11-21 14:21:50|967.4|965.4|967.53|965.53|967.53|965.53|967.4|965.4|0
1732198920000|2024-11-21 14:22:00|967.77|965.77|967.77|965.77|968.02|966.02|967.77|965.77|0
1732198930000|2024-11-21 14:22:10|967.53|965.53|967.53|965.53|967.53|965.53|967.53|965.53|0
1732198940000|2024-11-21 14:22:20|967.4|965.4|967.29|965.29|967.53|965.53|967.29|965.29|0
1732198950000|2024-11-21 14:22:30|967.04|965.04|967.65|965.65|967.65|965.65|967.04|965.04|0
1732198960000|2024-11-21 14:22:40|968.02|966.02|967.77|965.77|968.02|966.02|967.77|965.77|0
1732198970000|2024-11-21 14:22:50|968.02|966.02|968.02|966.02|968.02|966.02|967.77|965.77|0
1732198980000|2024-11-21 14:23:00|967.77|965.77|967.66|965.66|967.77|965.77|967.38|965.38|0
1732198990000|2024-11-21 14:23:10|967.42|965.42|967.42|965.42|967.42|965.42|967.42|965.42|0
1732199010000|2024-11-21 14:23:30|967.17|965.17|967.42|965.42|967.42|965.42|967.17|965.17|0
1732199020000|2024-11-21 14:23:40|967.91|965.91|968.39|966.39|968.39|966.39|967.91|965.91|0
1732199030000|2024-11-21 14:23:50|968.64|966.64|969.37|967.37|969.37|967.37|968.64|966.64|0
1732199040000|2024-11-21 14:24:00|969.13|967.13|969.13|967.13|969.13|967.13|969.13|967.13|0
1732199050000|2024-11-21 14:24:10|969.37|967.37|968.39|966.39|969.37|967.37|968.39|966.39|0
1732199070000|2024-11-21 14:24:30|968.51|966.51|968.39|966.39|968.51|966.51|968.39|966.39|0
1732199090000|2024-11-21 14:24:50|968.64|966.64|969.13|967.13|969.13|967.13|968.64|966.64|0
1732199100000|2024-11-21 14:25:00|968.15|966.15|968.88|966.88|968.88|966.88|968.15|966.15|0
1732199110000|2024-11-21 14:25:10|969.49|967.49|970.6|968.6|970.6|968.6|969.49|967.49|0
1732199120000|2024-11-21 14:25:20|970.84|968.84|970.6|968.6|970.84|968.84|970.6|968.6|0
1732199130000|2024-11-21 14:25:30|970.84|968.84|972.06|970.06|972.06|970.06|970.84|968.84|0
1732199140000|2024-11-21 14:25:40|971.33|969.33|971.57|969.57|971.57|969.57|971.33|969.33|0
1732199150000|2024-11-21 14:25:50|971.09|969.09|971.33|969.33|971.33|969.33|971.09|969.09|0
1732199160000|2024-11-21 14:26:00|971.82|969.82|971.57|969.57|972.06|970.06|971.57|969.57|0
1732199170000|2024-11-21 14:26:10|971.33|969.33|972.06|970.06|972.06|970.06|971.33|969.33|0
1732199190000|2024-11-21 14:26:30|971.57|969.57|971.57|969.57|971.57|969.57|971.57|969.57|0
1732199200000|2024-11-21 14:26:40|971.33|969.33|971.57|969.57|971.57|969.57|971.33|969.33|0
1732199210000|2024-11-21 14:26:50|971.82|969.82|972.06|970.06|972.06|970.06|971.82|969.82|0
1732199220000|2024-11-21 14:27:00|971.57|969.57|971.33|969.33|971.57|969.57|971.33|969.33|0
1732199230000|2024-11-21 14:27:10|971.08|969.08|970.84|968.84|971.08|969.08|970.84|968.84|0
1732199240000|2024-11-21 14:27:20|971.08|969.08|970.84|968.84|971.08|969.08|970.84|968.84|0
1732199250000|2024-11-21 14:27:30|970.6|968.6|970.6|968.6|970.6|968.6|970.6|968.6|0
1732199260000|2024-11-21 14:27:40|971.08|969.08|971.33|969.33|971.33|969.33|970.84|968.84|0
1732199270000|2024-11-21 14:27:50|971.08|969.08|970.35|968.35|971.08|969.08|970.35|968.35|0
1732199280000|2024-11-21 14:28:00|970.11|968.11|970.11|968.11|970.35|968.35|970.11|968.11|0
1732199290000|2024-11-21 14:28:10|969.13|967.13|968.88|966.88|969.13|967.13|968.88|966.88|0
1732199300000|2024-11-21 14:28:20|968.39|966.39|968.64|966.64|968.64|966.64|968.39|966.39|0
1732199310000|2024-11-21 14:28:30|968.39|966.39|969.37|967.37|969.37|967.37|968.39|966.39|0
1732199320000|2024-11-21 14:28:40|969.62|967.62|969.86|967.86|969.86|967.86|969.62|967.62|0
1732199330000|2024-11-21 14:28:50|969.98|967.98|970.11|968.11|970.11|968.11|969.98|967.98|0
1732199340000|2024-11-21 14:29:00|969.86|967.86|968.15|966.15|969.86|967.86|968.15|966.15|0
1732199350000|2024-11-21 14:29:10|968.39|966.39|969.37|967.37|969.37|967.37|968.39|966.39|0
1732199360000|2024-11-21 14:29:20|970.35|968.35|969.86|967.86|970.35|968.35|969.86|967.86|0
1732199370000|2024-11-21 14:29:30|970.11|968.11|970.35|968.35|970.35|968.35|970.11|968.11|0
1732199380000|2024-11-21 14:29:40|969.86|967.86|969.37|967.37|969.86|967.86|969.24|967.24|0
1732199390000|2024-11-21 14:29:50|969.13|967.13|968.39|966.39|969.13|967.13|968.39|966.39|0
1732199400000|2024-11-21 14:30:00|967.42|965.42|966.68|964.68|967.42|965.42|966.68|964.68|0
1732199410000|2024-11-21 14:30:10|965.82|963.82|965.21|963.21|965.82|963.82|965.21|963.21|0
1732199420000|2024-11-21 14:30:20|964.97|962.97|962.53|960.53|964.97|962.97|962.53|960.53|0
1732199430000|2024-11-21 14:30:30|963.01|961.01|963.01|961.01|963.01|961.01|962.04|960.04|0
1732199440000|2024-11-21 14:30:40|962.77|960.77|962.28|960.28|962.77|960.77|962.04|960.04|0
1732199450000|2024-11-21 14:30:50|962.53|960.53|962.28|960.28|962.53|960.53|962.04|960.04|0
1732199460000|2024-11-21 14:31:00|962.04|960.04|961.06|959.06|962.04|960.04|961.06|959.06|0
1732199470000|2024-11-21 14:31:10|962.77|960.77|964.24|962.24|964.97|962.97|962.77|960.77|0
1732199480000|2024-11-21 14:31:20|964.73|962.73|966.93|964.93|966.93|964.93|964.73|962.73|0
1732199490000|2024-11-21 14:31:30|968.15|966.15|968.39|966.39|968.39|966.39|967.9|965.9|0
1732199500000|2024-11-21 14:31:40|968.15|966.15|966.68|964.68|968.15|966.15|966.68|964.68|0
1732199510000|2024-11-21 14:31:50|967.66|965.66|968.88|966.88|968.88|966.88|967.66|965.66|0
1732199520000|2024-11-21 14:32:00|968.64|966.64|969.13|967.13|969.13|967.13|968.39|966.39|0
1732199530000|2024-11-21 14:32:10|969.62|967.62|968.39|966.39|969.62|967.62|968.39|966.39|0
1732199540000|2024-11-21 14:32:20|966.93|964.93|966.19|964.19|966.93|964.93|966.19|964.19|0
1732199550000|2024-11-21 14:32:30|965.46|963.46|965.21|963.21|965.46|963.46|965.21|963.21|0
1732199560000|2024-11-21 14:32:40|964.24|962.24|962.28|960.28|964.24|962.24|962.28|960.28|0
1732199570000|2024-11-21 14:32:50|962.53|960.53|961.55|959.55|962.53|960.53|961.55|959.55|0
1732199580000|2024-11-21 14:33:00|961.79|959.79|961.3|959.3|962.28|960.28|961.3|959.3|0
1732199590000|2024-11-21 14:33:10|961.55|959.55|960.08|958.08|961.55|959.55|960.08|958.08|0
1732199600000|2024-11-21 14:33:20|960.57|958.57|959.59|957.59|960.81|958.81|959.59|957.59|0
1732199610000|2024-11-21 14:33:30|962.04|960.04|961.79|959.79|962.04|960.04|961.79|959.79|0
1732199620000|2024-11-21 14:33:40|961.06|959.06|961.79|959.79|961.79|959.79|961.06|959.06|0
1732199630000|2024-11-21 14:33:50|961.55|959.55|959.35|957.35|961.79|959.79|959.35|957.35|0
1732199640000|2024-11-21 14:34:00|959.84|957.84|958.61|956.61|959.84|957.84|958.61|956.61|0
1732199650000|2024-11-21 14:34:10|958|956|955.68|953.68|958|956|955.68|953.68|0
1732199660000|2024-11-21 14:34:20|954.95|952.95|953.48|951.48|954.95|952.95|952.75|950.75|0
1732199670000|2024-11-21 14:34:30|953|951|951.29|949.29|953|951|951.29|949.29|0
1732199680000|2024-11-21 14:34:40|951.04|949.04|949.58|947.58|951.04|949.04|948.85|946.85|0
1732199690000|2024-11-21 14:34:50|949.09|947.09|950.8|948.8|950.8|948.8|949.09|947.09|0
1732199700000|2024-11-21 14:35:00|951.04|949.04|948.85|946.85|951.04|949.04|948.85|946.85|0
1732199710000|2024-11-21 14:35:10|948.11|946.11|947.87|945.87|948.11|946.11|947.14|945.14|0
1732199720000|2024-11-21 14:35:20|947.14|945.14|945.67|943.67|947.14|945.14|945.67|943.67|0
1732199730000|2024-11-21 14:35:30|945.92|943.92|945.67|943.67|946.03|944.03|945.18|943.18|0
1732199740000|2024-11-21 14:35:40|944.7|942.7|945.43|943.43|945.43|943.43|944.7|942.7|0
1732199750000|2024-11-21 14:35:50|945.54|943.54|942.74|940.74|945.54|943.54|942.74|940.74|0
1732199760000|2024-11-21 14:36:00|942.5|940.5|938.11|936.11|942.5|940.5|938.11|936.11|0
1732199770000|2024-11-21 14:36:10|938.35|936.35|940.79|938.79|940.79|938.79|938.35|936.35|0
1732199780000|2024-11-21 14:36:20|939.08|937.08|940.3|938.3|940.3|938.3|939.08|937.08|0
1732199790000|2024-11-21 14:36:30|940.06|938.06|937.87|935.87|940.3|938.3|937.87|935.87|0
1732199800000|2024-11-21 14:36:40|938.35|936.35|938.6|936.6|938.6|936.6|937.87|935.87|0
1732199810000|2024-11-21 14:36:50|938.11|936.11|937.87|935.87|938.11|936.11|937.62|935.62|0
1732199820000|2024-11-21 14:37:00|937.13|935.13|936.89|934.89|937.62|935.62|936.89|934.89|0
1732199830000|2024-11-21 14:37:10|936.16|934.16|934.94|932.94|936.16|934.16|934.94|932.94|0
1732199840000|2024-11-21 14:37:20|935.18|933.18|934.21|932.21|935.18|933.18|934.21|932.21|0
1732199850000|2024-11-21 14:37:30|933.96|931.96|932.26|930.26|933.96|931.96|932.26|930.26|0
1732199860000|2024-11-21 14:37:40|932.01|930.01|935.18|933.18|935.18|933.18|932.01|930.01|0
1732199870000|2024-11-21 14:37:50|934.94|932.94|934.45|932.45|934.94|932.94|934.45|932.45|0
1732199880000|2024-11-21 14:38:00|933.96|931.96|935.43|933.43|935.43|933.43|933.96|931.96|0
1732199890000|2024-11-21 14:38:10|934.7|932.7|934.94|932.94|934.94|932.94|934.45|932.45|0
1732199900000|2024-11-21 14:38:20|933.35|931.35|929.58|927.58|933.35|931.35|929.58|927.58|0
1732199910000|2024-11-21 14:38:30|926.9|924.9|923.98|921.98|926.9|924.9|923.98|921.98|0
1732199920000|2024-11-21 14:38:40|923.49|921.49|925.92|923.92|926.17|924.17|923.49|921.49|0
1732199930000|2024-11-21 14:38:50|925.68|923.68|925.44|923.44|926.9|924.9|925.44|923.44|0
1732199940000|2024-11-21 14:39:00|924.71|922.71|924.95|922.95|925.92|923.92|924.71|922.71|0
1732199950000|2024-11-21 14:39:10|923.73|921.73|924.71|922.71|924.71|922.71|923.73|921.73|0
1732199960000|2024-11-21 14:39:20|924.22|922.22|925.19|923.19|925.44|923.44|924.22|922.22|0
1732199970000|2024-11-21 14:39:30|923.98|921.98|923.73|921.73|924.71|922.71|923.73|921.73|0
1732199980000|2024-11-21 14:39:40|921.05|919.05|922.27|920.27|922.27|920.27|921.05|919.05|0
1732199990000|2024-11-21 14:39:50|922.96|920.56|925.88|923.48|925.88|923.48|922.96|920.56|0
1732200000000|2024-11-21 14:40:00|924.66|922.26|923.44|921.04|925.15|922.75|923.44|921.04|0
1732200010000|2024-11-21 14:40:10|922.12|919.72|925.86|923.46|925.86|923.46|922.12|919.72|0
1732200020000|2024-11-21 14:40:20|927.9|925.5|931.24|928.84|931.24|928.84|927.9|925.5|0
1732200030000|2024-11-21 14:40:30|931.73|929.33|930.38|927.98|931.73|929.33|930.38|927.98|0
1732200040000|2024-11-21 14:40:40|930.14|927.74|928.05|925.65|930.14|927.74|927.21|924.81|0
1732200050000|2024-11-21 14:40:50|929.51|927.11|931.46|929.06|931.46|929.06|929.27|926.87|0
1732200060000|2024-11-21 14:41:00|931.21|928.81|933.16|930.76|933.16|930.76|931.21|928.81|0
1732200070000|2024-11-21 14:41:10|932.43|930.03|931.46|929.06|933.41|931.01|931.46|929.06|0
1732200080000|2024-11-21 14:41:20|931.94|929.54|930.24|927.84|931.94|929.54|930.24|927.84|0
1732200090000|2024-11-21 14:41:30|928.54|926.14|929.02|926.62|929.38|926.98|928.54|926.14|0
1732200100000|2024-11-21 14:41:40|928.54|926.14|927.32|924.92|928.54|926.14|927.32|924.92|0
1732200110000|2024-11-21 14:41:50|927.81|925.41|927.08|924.68|927.81|925.41|927.08|924.68|0
1732200120000|2024-11-21 14:42:00|928.05|925.65|925.86|923.46|928.05|925.65|924.89|922.49|0
1732200130000|2024-11-21 14:42:10|926.46|924.06|922.7|920.3|926.46|924.06|922.7|920.3|0
1732200140000|2024-11-21 14:42:20|923.67|921.27|922.45|920.05|923.67|921.27|922.45|920.05|0
1732200150000|2024-11-21 14:42:30|923.43|921.03|923.67|921.27|923.67|921.27|922.7|920.3|0
1732200160000|2024-11-21 14:42:40|924.89|922.49|925.98|923.58|926.1|923.7|924.89|922.49|0
1732200170000|2024-11-21 14:42:50|926.1|923.7|925.13|922.73|926.1|923.7|924.89|922.49|0
1732200180000|2024-11-21 14:43:00|924.16|921.76|924.4|922|924.4|922|923.67|921.27|0
1732200190000|2024-11-21 14:43:10|925.37|922.97|925.13|922.73|925.86|923.46|924.4|922|0
1732200200000|2024-11-21 14:43:20|926.1|923.7|926.1|923.7|926.59|924.19|925.62|923.22|0
1732200210000|2024-11-21 14:43:30|926.83|924.43|927.81|925.41|927.81|925.41|926.83|924.43|0
1732200220000|2024-11-21 14:43:40|928.29|925.89|930.24|927.84|930.24|927.84|928.29|925.89|0
1732200230000|2024-11-21 14:43:50|930|927.6|929.75|927.35|930.24|927.84|929.51|927.11|0
1732200240000|2024-11-21 14:44:00|929.51|927.11|930.48|928.08|930.97|928.57|929.51|927.11|0
1732200250000|2024-11-21 14:44:10|930|927.6|932.19|929.79|932.19|929.79|930|927.6|0
1732200260000|2024-11-21 14:44:20|931.46|929.06|932.19|929.79|932.43|930.03|931.46|929.06|0
1732200270000|2024-11-21 14:44:30|931.21|928.81|930.24|927.84|931.21|928.81|930.24|927.84|0
1732200280000|2024-11-21 14:44:40|930.48|928.08|930.24|927.84|930.73|928.33|930.24|927.84|0
1732200290000|2024-11-21 14:44:50|929.02|926.62|933.65|931.25|933.65|931.25|929.02|926.62|0
1732200300000|2024-11-21 14:45:00|934.13|931.73|937.06|934.66|937.06|934.66|934.13|931.73|0
1732200310000|2024-11-21 14:45:10|936.81|934.41|937.06|934.66|938.03|935.63|936.81|934.41|0
1732200320000|2024-11-21 14:45:20|938.52|936.12|936.08|933.68|938.52|936.12|936.08|933.68|0
1732200330000|2024-11-21 14:45:30|935.6|933.2|935.84|933.44|936.08|933.68|935.35|932.95|0
1732200340000|2024-11-21 14:45:40|936.57|934.17|937.06|934.66|937.06|934.66|936.33|933.93|0
1732200350000|2024-11-21 14:45:50|936.81|934.41|933.4|931|936.81|934.41|933.4|931|0
1732200360000|2024-11-21 14:46:00|933.89|931.49|934.38|931.98|934.38|931.98|933.65|931.25|0
1732200370000|2024-11-21 14:46:10|934.62|932.22|936.33|933.93|936.33|933.93|934.62|932.22|0
1732200380000|2024-11-21 14:46:20|936.08|933.68|939.01|936.61|939.01|936.61|936.08|933.68|0
1732200390000|2024-11-21 14:46:30|938.76|936.36|939.98|937.58|939.98|937.58|938.76|936.36|0
1732200400000|2024-11-21 14:46:40|939.74|937.34|937.79|935.39|939.74|937.34|937.79|935.39|0
1732200410000|2024-11-21 14:46:50|936.81|934.41|936.33|933.93|937.06|934.66|936.33|933.93|0
1732200420000|2024-11-21 14:47:00|938.03|935.63|938.03|935.63|938.03|935.63|938.03|935.63|0
1732200430000|2024-11-21 14:47:10|937.79|935.39|939.01|936.61|939.01|936.61|937.79|935.39|0
1732200440000|2024-11-21 14:47:20|939.49|937.09|940.71|938.31|940.71|938.31|939.49|937.09|0
1732200450000|2024-11-21 14:47:30|941.44|939.04|940.71|938.31|941.44|939.04|939.98|937.58|0
1732200460000|2024-11-21 14:47:40|941.2|938.8|941.2|938.8|941.93|939.53|941.2|938.8|0
1732200470000|2024-11-21 14:47:50|941.44|939.04|939.01|936.61|941.69|939.29|939.01|936.61|0
1732200480000|2024-11-21 14:48:00|938.76|936.36|938.03|935.63|938.76|936.36|937.06|934.66|0
1732200490000|2024-11-21 14:48:10|937.54|935.14|938.03|935.63|938.28|935.88|937.54|935.14|0
1732200500000|2024-11-21 14:48:20|938.88|936.48|938.64|936.24|938.88|936.48|938.64|936.24|0
1732200510000|2024-11-21 14:48:30|938.76|936.36|939.25|936.85|939.49|937.09|938.76|936.36|0
1732200520000|2024-11-21 14:48:40|940.71|938.31|940.71|938.31|940.71|938.31|940.47|938.07|0
1732200530000|2024-11-21 14:48:50|941.69|939.29|944.61|942.21|944.61|942.21|941.69|939.29|0
1732200540000|2024-11-21 14:49:00|945.1|942.7|943.15|940.75|945.1|942.7|943.15|940.75|0
1732200550000|2024-11-21 14:49:10|943.39|940.99|944.37|941.97|944.37|941.97|942.66|940.26|0
1732200560000|2024-11-21 14:49:20|944.61|942.21|945.83|943.43|946.08|943.68|944.61|942.21|0
1732200570000|2024-11-21 14:49:30|947.05|944.65|946.92|944.52|947.05|944.65|946.56|944.16|0
1732200580000|2024-11-21 14:49:40|948.03|945.63|949.73|947.33|949.73|947.33|948.03|945.63|0
1732200590000|2024-11-21 14:49:50|949|946.6|948.51|946.11|949|946.6|948.51|946.11|0
1732200600000|2024-11-21 14:50:00|948.27|945.87|949|946.6|949|946.6|947.78|945.38|0
1732200610000|2024-11-21 14:50:10|949.73|947.33|948.51|946.11|950.22|947.82|948.51|946.11|0
1732200620000|2024-11-21 14:50:20|946.81|944.41|946.32|943.92|946.81|944.41|946.32|943.92|0
1732200630000|2024-11-21 14:50:30|947.54|945.14|949.98|947.58|950.22|947.82|947.54|945.14|0
1732200640000|2024-11-21 14:50:40|950.47|948.07|949.25|946.85|950.47|948.07|949.25|946.85|0
1732200650000|2024-11-21 14:50:50|949.49|947.09|948.27|945.87|950.22|947.82|948.27|945.87|0
1732200660000|2024-11-21 14:51:00|949.25|946.85|950.09|947.69|950.09|947.69|949.25|946.85|0
1732200670000|2024-11-21 14:51:10|951.2|948.8|949.98|947.58|951.2|948.8|949.98|947.58|0
1732200680000|2024-11-21 14:51:20|950.22|947.82|949.85|947.45|950.22|947.82|949.61|947.21|0
1732200690000|2024-11-21 14:51:30|950.46|948.06|949.49|947.09|950.58|948.18|949.49|947.09|0
1732200700000|2024-11-21 14:51:40|949.98|947.58|949.73|947.33|949.98|947.58|949|946.6|0
1732200710000|2024-11-21 14:51:50|949.98|947.58|948.76|946.36|949.98|947.58|948.76|946.36|0
1732200720000|2024-11-21 14:52:00|948.27|945.87|947.78|945.38|948.51|946.11|947.78|945.38|0
1732200730000|2024-11-21 14:52:10|947.05|944.65|945.83|943.43|947.05|944.65|945.59|943.19|0
1732200740000|2024-11-21 14:52:20|946.07|943.67|946.32|943.92|947.29|944.89|946.07|943.67|0
1732200750000|2024-11-21 14:52:30|946.07|943.67|944|941.6|946.07|943.67|943.88|941.48|0
1732200760000|2024-11-21 14:52:40|943.15|940.75|941.07|938.67|943.64|941.24|941.07|938.67|0
1732200770000|2024-11-21 14:52:50|940.47|938.07|940.95|938.55|941.69|939.29|940.47|938.07|0
1732200780000|2024-11-21 14:53:00|940.71|938.31|941.93|939.53|941.93|939.53|939.98|937.58|0
1732200790000|2024-11-21 14:53:10|942.9|940.5|944.86|942.46|944.86|942.46|942.9|940.5|0
1732200800000|2024-11-21 14:53:20|944.37|941.97|943.15|940.75|944.61|942.21|943.15|940.75|0
1732200810000|2024-11-21 14:53:30|941.93|939.53|941.93|939.53|941.93|939.53|941.93|939.53|0
1732200820000|2024-11-21 14:53:40|940.71|938.31|941.44|939.04|941.44|939.04|940.47|938.07|0
1732200830000|2024-11-21 14:53:50|940.95|938.55|940.95|938.55|941.44|939.04|940.95|938.55|0
1732200840000|2024-11-21 14:54:00|940.47|938.07|942.9|940.5|942.9|940.5|940.47|938.07|0
1732200850000|2024-11-21 14:54:10|942.66|940.26|941.93|939.53|942.66|940.26|941.93|939.53|0
1732200860000|2024-11-21 14:54:20|941.44|939.04|937.54|935.14|941.44|939.04|937.06|934.66|0
1732200870000|2024-11-21 14:54:30|937.79|935.39|938.52|936.12|938.76|936.36|937.3|934.9|0
1732200880000|2024-11-21 14:54:40|938.27|935.87|936.81|934.41|938.27|935.87|936.81|934.41|0
1732200890000|2024-11-21 14:54:50|937.54|935.14|938.03|935.63|938.52|936.12|937.54|935.14|0
1732200900000|2024-11-21 14:55:00|938.52|936.12|939|936.6|940.22|937.82|938.52|936.12|0
1732200910000|2024-11-21 14:55:10|938.03|935.63|939.98|937.58|939.98|937.58|937.79|935.39|0
1732200920000|2024-11-21 14:55:20|939.49|937.09|940.95|938.55|940.95|938.55|939.25|936.85|0
1732200930000|2024-11-21 14:55:30|940.71|938.31|942.66|940.26|942.66|940.26|940.71|938.31|0
1732200940000|2024-11-21 14:55:40|941.44|939.04|941.2|938.8|941.44|939.04|940.47|938.07|0
1732200950000|2024-11-21 14:55:50|941.44|939.04|939.49|937.09|941.44|939.04|939.49|937.09|0
1732200960000|2024-11-21 14:56:00|938.63|936.23|939.74|937.34|940.47|938.07|938.63|936.23|0
1732200970000|2024-11-21 14:56:10|938.76|936.36|938.76|936.36|938.76|936.36|938.27|935.87|0
1732200980000|2024-11-21 14:56:20|938.52|936.12|937.79|935.39|939.12|936.72|937.79|935.39|0
1732200990000|2024-11-21 14:56:30|938.52|936.12|937.3|934.9|938.52|936.12|937.3|934.9|0
1732201000000|2024-11-21 14:56:40|937.06|934.66|936.08|933.68|937.79|935.39|936.08|933.68|0
1732201010000|2024-11-21 14:56:50|936.32|933.92|936.81|934.41|937.3|934.9|936.32|933.92|0
1732201020000|2024-11-21 14:57:00|937.05|934.65|938.76|936.36|939.25|936.85|937.05|934.65|0
1732201030000|2024-11-21 14:57:10|938.27|935.87|937.05|934.65|938.27|935.87|937.05|934.65|0
1732201040000|2024-11-21 14:57:20|936.32|933.92|937.54|935.14|937.66|935.26|936.32|933.92|0
1732201050000|2024-11-21 14:57:30|937.79|935.39|935.59|933.19|937.79|935.39|935.59|933.19|0
1732201060000|2024-11-21 14:57:40|935.35|932.95|935.11|932.71|935.35|932.95|934.25|931.85|0
1732201070000|2024-11-21 14:57:50|934.62|932.22|932.18|929.78|934.62|932.22|932.18|929.78|0
1732201080000|2024-11-21 14:58:00|933.16|930.76|930.97|928.57|933.16|930.76|930.97|928.57|0
1732201090000|2024-11-21 14:58:10|930.72|928.32|930.72|928.32|930.97|928.57|929.75|927.35|0
1732201100000|2024-11-21 14:58:20|929.26|926.86|929.26|926.86|929.26|926.86|929.26|926.86|0
1732201110000|2024-11-21 14:58:30|930.24|927.84|932.18|929.78|932.18|929.78|930.24|927.84|0
1732201120000|2024-11-21 14:58:40|932.91|930.51|933.52|931.12|933.52|931.12|932.18|929.78|0
1732201130000|2024-11-21 14:58:50|933.4|931|934.49|932.09|934.49|932.09|933.4|931|0
1732201140000|2024-11-21 14:59:00|933.64|931.24|932.18|929.78|933.64|931.24|932.18|929.78|0
1732201150000|2024-11-21 14:59:10|931.94|929.54|932.91|930.51|933.03|930.63|931.94|929.54|0
1732201160000|2024-11-21 14:59:20|933.16|930.76|932.43|930.03|933.16|930.76|932.06|929.66|0
1732201170000|2024-11-21 14:59:30|933.4|931|931.81|929.41|933.4|931|931.81|929.41|0
1732201180000|2024-11-21 14:59:40|932.54|930.14|933.16|930.76|933.16|930.76|932.18|929.78|0
1732201190000|2024-11-21 14:59:50|933.4|931|933.16|930.76|933.76|931.36|933.16|930.76|0
1732201200000|2024-11-21 15:00:00|932.67|930.27|933.16|930.76|933.64|931.24|932.67|930.27|0
1732201210000|2024-11-21 15:00:10|931.33|928.93|932.43|930.03|932.67|930.27|931.33|928.93|0
1732201220000|2024-11-21 15:00:20|933.16|930.76|933.89|931.49|934.37|931.97|932.43|930.03|0
1732201230000|2024-11-21 15:00:30|933.16|930.76|929.99|927.59|933.16|930.76|929.5|927.1|0
1732201240000|2024-11-21 15:00:40|930.48|928.08|930.48|928.08|931.21|928.81|930.48|928.08|0
1732201250000|2024-11-21 15:00:50|931.21|928.81|929.99|927.59|932.18|929.78|929.99|927.59|0
1732201260000|2024-11-21 15:01:00|928.04|925.64|930.23|927.83|930.97|928.57|928.04|925.64|0
1732201270000|2024-11-21 15:01:10|929.75|927.35|928.89|926.49|929.75|927.35|928.89|926.49|0
1732201280000|2024-11-21 15:01:20|930.72|928.32|929.5|927.1|930.72|928.32|928.77|926.37|0
1732201290000|2024-11-21 15:01:30|929.13|926.73|926.34|923.94|929.13|926.73|926.34|923.94|0
1732201300000|2024-11-21 15:01:40|925.85|923.45|926.34|923.94|927.07|924.67|925.61|923.21|0
1732201310000|2024-11-21 15:01:50|925.61|923.21|927.31|924.91|927.56|925.16|925.61|923.21|0
1732201320000|2024-11-21 15:02:00|926.58|924.18|926.58|924.18|926.83|924.43|926.58|924.18|0
1732201330000|2024-11-21 15:02:10|926.83|924.43|923.66|921.26|926.83|924.43|923.66|921.26|0
1732201340000|2024-11-21 15:02:20|925.71|923.11|928.87|926.27|928.87|926.27|925.71|923.11|0
1732201350000|2024-11-21 15:02:30|929|926.4|927.05|924.45|929|926.4|927.05|924.45|0
1732201360000|2024-11-21 15:02:40|926.32|923.72|925.74|923.14|926.47|923.87|925.74|923.14|0
1732201370000|2024-11-21 15:02:50|925.5|922.9|924.92|922.32|925.5|922.9|924.92|922.32|0
1732201380000|2024-11-21 15:03:00|925.41|922.81|924.68|922.08|925.41|922.81|923.95|921.35|0
1732201390000|2024-11-21 15:03:10|924.43|921.83|925.16|922.56|925.16|922.56|923.95|921.35|0
1732201400000|2024-11-21 15:03:20|925.41|922.81|925.89|923.29|926.25|923.65|925.41|922.81|0
1732201410000|2024-11-21 15:03:30|926.38|923.78|928.57|925.97|928.57|925.97|926.14|923.54|0
1732201420000|2024-11-21 15:03:40|927.84|925.24|929.05|926.45|929.3|926.7|927.84|925.24|0
1732201430000|2024-11-21 15:03:50|930.03|927.43|928.57|925.97|930.76|928.16|928.57|925.97|0
1732201440000|2024-11-21 15:04:00|928.33|925.73|928.33|925.73|929.3|926.7|928.33|925.73|0
1732201450000|2024-11-21 15:04:10|927.84|925.24|925.77|923.17|927.84|925.24|925.65|923.05|0
1732201460000|2024-11-21 15:04:20|926.38|923.78|926.62|924.02|926.62|924.02|925.89|923.29|0
1732201470000|2024-11-21 15:04:30|927.11|924.51|925.89|923.29|927.6|925|925.89|923.29|0
1732201480000|2024-11-21 15:04:40|924.92|922.32|925.41|922.81|925.41|922.81|924.68|922.08|0
1732201490000|2024-11-21 15:04:50|925.16|922.56|926.01|923.41|926.14|923.54|925.16|922.56|0
1732201500000|2024-11-21 15:05:00|926.14|923.54|926.14|923.54|927.11|924.51|926.14|923.54|0
1732201510000|2024-11-21 15:05:10|927.35|924.75|925.16|922.56|927.35|924.75|925.16|922.56|0
1732201520000|2024-11-21 15:05:20|924.68|922.08|925.16|922.56|925.16|922.56|923.95|921.35|0
1732201530000|2024-11-21 15:05:30|925.65|923.05|925.65|923.05|925.65|923.05|925.16|922.56|0
1732201540000|2024-11-21 15:05:40|924.92|922.32|924.92|922.32|925.65|923.05|924.92|922.32|0
1732201550000|2024-11-21 15:05:50|924.43|921.83|925.89|923.29|925.89|923.29|924.19|921.59|0
1732201560000|2024-11-21 15:06:00|925.41|922.81|926.14|923.54|926.14|923.54|925.16|922.56|0
1732201570000|2024-11-21 15:06:10|925.16|922.56|925.89|923.29|925.89|923.29|925.16|922.56|0
1732201580000|2024-11-21 15:06:20|925.65|923.05|921.76|919.16|925.65|923.05|921.76|919.16|0
1732201590000|2024-11-21 15:06:30|922|919.4|921.76|919.16|922|919.4|921.76|919.16|0
1732201600000|2024-11-21 15:06:40|923.7|921.1|926.14|923.54|926.38|923.78|923.7|921.1|0
1732201610000|2024-11-21 15:06:50|925.41|922.81|923.22|920.62|925.41|922.81|923.22|920.62|0
1732201620000|2024-11-21 15:07:00|923.46|920.86|922.49|919.89|924.19|921.59|922.49|919.89|0
1732201630000|2024-11-21 15:07:10|922.25|919.65|921.76|919.16|922.25|919.65|921.52|918.92|0
1732201640000|2024-11-21 15:07:20|921.52|918.92|922.25|919.65|922.25|919.65|921.03|918.43|0
1732201650000|2024-11-21 15:07:30|922.73|920.13|922|919.4|922.73|920.13|921.27|918.67|0
1732201660000|2024-11-21 15:07:40|921.52|918.92|920.79|918.19|921.52|918.92|920.79|918.19|0
1732201670000|2024-11-21 15:07:50|921.27|918.67|920.06|917.46|921.27|918.67|920.06|917.46|0
1732201680000|2024-11-21 15:08:00|920.3|917.7|923.7|921.1|923.7|921.1|920.3|917.7|0
1732201690000|2024-11-21 15:08:10|923.46|920.86|922.97|920.37|923.46|920.86|922.97|920.37|0
1732201700000|2024-11-21 15:08:20|922.25|919.65|923.95|921.35|923.95|921.35|922.25|919.65|0
1732201710000|2024-11-21 15:08:30|924.92|922.32|925.89|923.29|926.14|923.54|924.92|922.32|0
1732201720000|2024-11-21 15:08:40|927.59|924.99|927.59|924.99|927.59|924.99|927.11|924.51|0
1732201730000|2024-11-21 15:08:50|925.89|923.29|927.11|924.51|927.11|924.51|925.89|923.29|0
1732201740000|2024-11-21 15:09:00|926.62|924.02|926.86|924.26|928.32|925.72|926.62|924.02|0
1732201750000|2024-11-21 15:09:10|925.89|923.29|925.65|923.05|926.38|923.78|925.65|923.05|0
1732201760000|2024-11-21 15:09:20|925.16|922.56|926.38|923.78|926.38|923.78|925.16|922.56|0
1732201770000|2024-11-21 15:09:30|925.89|923.29|925.89|923.29|925.89|923.29|925.41|922.81|0
1732201780000|2024-11-21 15:09:40|924.92|922.32|928.08|925.48|928.08|925.48|924.92|922.32|0
1732201790000|2024-11-21 15:09:50|927.84|925.24|927.35|924.75|927.84|925.24|926.86|924.26|0
1732201800000|2024-11-21 15:10:00|927.11|924.51|928.57|925.97|928.57|925.97|925.89|923.29|0
1732201810000|2024-11-21 15:10:10|927.59|924.99|928.32|925.72|928.32|925.72|927.59|924.99|0
1732201820000|2024-11-21 15:10:20|928.08|925.48|927.84|925.24|928.08|925.48|927.35|924.75|0
1732201830000|2024-11-21 15:10:30|928.2|925.6|926.62|924.02|928.2|925.6|926.62|924.02|0
1732201840000|2024-11-21 15:10:40|926.38|923.78|927.59|924.99|927.59|924.99|926.38|923.78|0
1732201850000|2024-11-21 15:10:50|928.08|925.48|927.84|925.24|928.08|925.48|927.11|924.51|0
1732201860000|2024-11-21 15:11:00|927.11|924.51|927.11|924.51|927.11|924.51|927.11|924.51|0
1732201870000|2024-11-21 15:11:10|927.35|924.75|926.38|923.78|927.35|924.75|926.13|923.53|0
1732201880000|2024-11-21 15:11:20|927.11|924.51|927.11|924.51|927.59|924.99|927.11|924.51|0
1732201890000|2024-11-21 15:11:30|926.62|924.02|926.86|924.26|926.86|924.26|926.49|923.89|0
1732201900000|2024-11-21 15:11:40|926.62|924.02|925.89|923.29|926.62|924.02|925.89|923.29|0
1732201910000|2024-11-21 15:11:50|924.92|922.32|925.4|922.8|925.4|922.8|924.92|922.32|0
1732201920000|2024-11-21 15:12:00|924.92|922.32|926.86|924.26|927.11|924.51|924.92|922.32|0
1732201930000|2024-11-21 15:12:10|927.84|925.24|930.76|928.16|930.76|928.16|927.84|925.24|0
1732201940000|2024-11-21 15:12:20|931.49|928.89|931.73|929.13|931.73|929.13|930.51|927.91|0
1732201950000|2024-11-21 15:12:30|931.97|929.37|932.7|930.1|932.7|930.1|931.97|929.37|0
1732201960000|2024-11-21 15:12:40|932.46|929.86|933.43|930.83|933.43|930.83|931.97|929.37|0
1732201970000|2024-11-21 15:12:50|933.68|931.08|934.89|932.29|934.89|932.29|933.68|931.08|0
1732201980000|2024-11-21 15:13:00|935.38|932.78|935.62|933.02|935.62|933.02|935.38|932.78|0
1732201990000|2024-11-21 15:13:10|935.38|932.78|938.54|935.94|938.54|935.94|935.38|932.78|0
1732202000000|2024-11-21 15:13:20|936.84|934.24|938.06|935.46|938.06|935.46|936.84|934.24|0
1732202010000|2024-11-21 15:13:30|938.66|936.06|939.76|937.16|939.76|937.16|938.66|936.06|0
1732202020000|2024-11-21 15:13:40|941.22|938.62|940.49|937.89|941.22|938.62|940.49|937.89|0
1732202030000|2024-11-21 15:13:50|940.98|938.38|941.47|938.87|941.71|939.11|940.98|938.38|0
1732202040000|2024-11-21 15:14:00|942.2|939.6|941.1|938.5|942.68|940.08|941.1|938.5|0
1732202050000|2024-11-21 15:14:10|940.49|937.89|941.47|938.87|941.47|938.87|940.49|937.89|0
1732202060000|2024-11-21 15:14:20|941.95|939.35|941.47|938.87|942.2|939.6|941.47|938.87|0
1732202070000|2024-11-21 15:14:30|941.22|938.62|941.47|938.87|941.71|939.11|941.22|938.62|0
1732202080000|2024-11-21 15:14:40|941.22|938.62|940.74|938.14|941.47|938.87|940.74|938.14|0
1732202090000|2024-11-21 15:14:50|941.22|938.62|940.98|938.38|941.47|938.87|940.74|938.14|0
1732202100000|2024-11-21 15:15:00|942.2|939.6|941.47|938.87|942.44|939.84|941.47|938.87|0
1732202110000|2024-11-21 15:15:10|941.1|938.5|942.2|939.6|942.2|939.6|941.1|938.5|0
1732202120000|2024-11-21 15:15:20|942.56|939.96|943.17|940.57|943.17|940.57|942.56|939.96|0
1732202130000|2024-11-21 15:15:30|943.66|941.06|944.88|942.28|944.88|942.28|943.17|940.57|0
1732202140000|2024-11-21 15:15:40|945.12|942.52|945.36|942.76|945.36|942.76|944.15|941.55|0
1732202150000|2024-11-21 15:15:50|946.34|943.74|946.09|943.49|946.34|943.74|945.72|943.12|0
1732202160000|2024-11-21 15:16:00|945.85|943.25|945.61|943.01|945.85|943.25|944.63|942.03|0
1732202170000|2024-11-21 15:16:10|945.85|943.25|945.47|942.87|946.58|943.98|945.47|942.87|0
1732202180000|2024-11-21 15:16:20|944.13|941.53|943.66|941.06|944.5|941.9|943.41|940.81|0
1732202190000|2024-11-21 15:16:30|944.63|942.03|944.5|941.9|945.24|942.64|944.5|941.9|0
1732202200000|2024-11-21 15:16:40|945.24|942.64|945.56|942.96|945.56|942.96|944.75|942.15|0
1732202210000|2024-11-21 15:16:50|943.85|941.25|944.94|942.34|944.94|942.34|943.85|941.25|0
1732202220000|2024-11-21 15:17:00|944.34|941.74|941.66|939.06|944.34|941.74|941.66|939.06|0
1732202230000|2024-11-21 15:17:10|941.41|938.81|941.17|938.57|941.41|938.81|941.17|938.57|0
1732202240000|2024-11-21 15:17:20|940.93|938.33|939.95|937.35|940.93|938.33|939.95|937.35|0
1732202250000|2024-11-21 15:17:30|940.93|938.33|939.22|936.62|940.93|938.33|939.22|936.62|0
1732202260000|2024-11-21 15:17:40|939.71|937.11|938.73|936.13|939.71|937.11|938.25|935.65|0
1732202270000|2024-11-21 15:17:50|939.22|936.62|940.44|937.84|940.44|937.84|939.22|936.62|0
1732202280000|2024-11-21 15:18:00|939.22|936.62|940.56|937.96|940.68|938.08|939.22|936.62|0
1732202290000|2024-11-21 15:18:10|941.66|939.06|941.17|938.57|941.66|939.06|941.17|938.57|0
1732202300000|2024-11-21 15:18:20|940.44|937.84|941.17|938.57|941.41|938.81|940.44|937.84|0
1732202310000|2024-11-21 15:18:30|941.66|939.06|941.66|939.06|941.66|939.06|941.17|938.57|0
1732202320000|2024-11-21 15:18:40|942.14|939.54|941.17|938.57|942.14|939.54|941.17|938.57|0
1732202330000|2024-11-21 15:18:50|941.66|939.06|940.68|938.08|941.66|939.06|940.44|937.84|0
1732202340000|2024-11-21 15:19:00|940.93|938.33|939.22|936.62|940.93|938.33|939.22|936.62|0
1732202350000|2024-11-21 15:19:10|939.71|937.11|938.25|935.65|939.71|937.11|938.25|935.65|0
1732202360000|2024-11-21 15:19:20|938|935.4|938.49|935.89|938.49|935.89|937.52|934.92|0
1732202370000|2024-11-21 15:19:30|938.73|936.13|938.12|935.52|938.73|936.13|937.52|934.92|0
1732202380000|2024-11-21 15:19:40|938|935.4|939.22|936.62|939.22|936.62|938|935.4|0
1732202390000|2024-11-21 15:19:50|939.71|937.11|940.19|937.59|940.44|937.84|939.71|937.11|0
1732202400000|2024-11-21 15:20:00|940.56|937.96|939.71|937.11|940.56|937.96|938.98|936.38|0
1732202410000|2024-11-21 15:20:10|939.46|936.86|938.98|936.38|939.46|936.86|938.98|936.38|0
1732202420000|2024-11-21 15:20:20|939.22|936.62|939.71|937.11|939.71|937.11|939.22|936.62|0
1732202430000|2024-11-21 15:20:30|940.19|937.59|939.71|937.11|940.44|937.84|939.71|937.11|0
1732202440000|2024-11-21 15:20:40|940.19|937.59|941.66|939.06|941.66|939.06|940.19|937.59|0
1732202450000|2024-11-21 15:20:50|941.17|938.57|941.9|939.3|942.87|940.27|941.17|938.57|0
1732202460000|2024-11-21 15:21:00|941.53|938.93|942.87|940.27|942.87|940.27|941.53|938.93|0
1732202470000|2024-11-21 15:21:10|943.36|940.76|943.61|941.01|944.09|941.49|943.36|940.76|0
1732202480000|2024-11-21 15:21:20|944.09|941.49|942.87|940.27|944.09|941.49|942.87|940.27|0
1732202490000|2024-11-21 15:21:30|943.36|940.76|943.61|941.01|944.09|941.49|943.36|940.76|0
1732202500000|2024-11-21 15:21:40|943.36|940.76|943.12|940.52|943.61|941.01|943.12|940.52|0
1732202510000|2024-11-21 15:21:50|942.63|940.03|943.36|940.76|943.36|940.76|942.63|940.03|0
1732202520000|2024-11-21 15:22:00|943.12|940.52|942.63|940.03|943.12|940.52|942.63|940.03|0
1732202530000|2024-11-21 15:22:10|941.66|939.06|941.26|938.96|941.66|939.21|941.26|938.96|0
1732202540000|2024-11-21 15:22:20|941.99|939.69|941.51|939.21|941.99|939.69|941.51|939.21|0
1732202550000|2024-11-21 15:22:30|941.99|939.69|940.77|938.47|941.99|939.69|940.77|938.47|0
1732202560000|2024-11-21 15:22:40|938.58|936.28|936.22|933.92|938.58|936.28|936.22|933.92|0
1732202570000|2024-11-21 15:22:50|936.7|934.4|935.97|933.67|936.7|934.4|934.51|932.21|0
1732202580000|2024-11-21 15:23:00|936.63|934.33|935.9|933.6|936.63|934.33|935.9|933.6|0
1732202590000|2024-11-21 15:23:10|933.96|931.66|931.28|928.98|933.96|931.66|931.28|928.98|0
1732202600000|2024-11-21 15:23:20|931.52|929.22|931.04|928.74|931.77|929.47|931.04|928.74|0
1732202610000|2024-11-21 15:23:30|931.28|928.98|932.14|929.84|932.14|929.84|931.28|928.98|0
1732202620000|2024-11-21 15:23:40|932.39|930.09|931.9|929.6|932.39|930.09|931.41|929.11|0
1732202630000|2024-11-21 15:23:50|930.93|928.63|928.25|925.95|930.93|928.63|928.25|925.95|0
1732202640000|2024-11-21 15:24:00|928.98|926.68|929.71|927.41|929.71|927.41|928.98|926.68|0
1732202650000|2024-11-21 15:24:10|926.55|924.25|925.09|922.79|926.55|924.25|924.61|922.31|0
1732202660000|2024-11-21 15:24:20|923.63|921.33|925.58|923.28|926.31|924.01|923.63|921.33|0
1732202670000|2024-11-21 15:24:30|925.34|923.04|924.85|922.55|926.31|924.01|924.85|922.55|0
1732202680000|2024-11-21 15:24:40|925.58|923.28|924.12|921.82|926.06|923.76|924.12|921.82|0
1732202690000|2024-11-21 15:24:50|924.36|922.06|926.55|924.25|926.55|924.25|924.36|922.06|0
1732202700000|2024-11-21 15:25:00|927.28|924.98|928.86|926.56|928.86|926.56|927.28|924.98|0
1732202710000|2024-11-21 15:25:10|928.74|926.44|928.25|925.95|928.74|926.44|928.25|925.95|0
1732202720000|2024-11-21 15:25:20|928.01|925.71|928.74|926.44|928.74|926.44|928.01|925.71|0
1732202730000|2024-11-21 15:25:30|929.23|926.93|928.74|926.44|929.95|927.65|928.74|926.44|0
1732202740000|2024-11-21 15:25:40|929.71|927.41|928.98|926.68|929.71|927.41|928.74|926.44|0
1732202750000|2024-11-21 15:25:50|928.25|925.95|927.04|924.74|928.25|925.95|927.04|924.74|0
1732202760000|2024-11-21 15:26:00|926.55|924.25|926.06|923.76|926.55|924.25|925.58|923.28|0
1732202770000|2024-11-21 15:26:10|925.82|923.52|925.09|922.79|925.82|923.52|925.09|922.79|0
1732202780000|2024-11-21 15:26:20|926.55|924.25|925.82|923.52|927.28|924.98|925.82|923.52|0
1732202790000|2024-11-21 15:26:30|926.55|924.25|926.06|923.76|926.55|924.25|926.06|923.76|0
1732202800000|2024-11-21 15:26:40|925.82|923.52|924.61|922.31|925.82|923.52|924.61|922.31|0
1732202810000|2024-11-21 15:26:50|924.85|922.55|922.9|920.6|924.85|922.55|922.9|920.6|0
1732202820000|2024-11-21 15:27:00|921.69|919.39|922.18|919.88|922.18|919.88|921.69|919.39|0
1732202830000|2024-11-21 15:27:10|920.47|918.17|920.96|918.66|920.96|918.66|920.47|918.17|0
1732202840000|2024-11-21 15:27:20|920.23|917.93|919.71|917.41|920.23|917.93|919.71|917.41|0
1732202850000|2024-11-21 15:27:30|918.92|916.62|919.65|917.35|920.14|917.84|918.68|916.38|0
1732202860000|2024-11-21 15:27:40|920.87|918.57|921.3|919|921.3|919|920.57|918.27|0
1732202870000|2024-11-21 15:27:50|922.27|919.97|922.27|919.97|922.51|920.21|922.03|919.73|0
1732202880000|2024-11-21 15:28:00|921.79|919.49|920.93|918.63|922.03|919.73|920.93|918.63|0
1732202890000|2024-11-21 15:28:10|920.57|918.27|919.11|916.81|920.57|918.27|919.11|916.81|0
1732202900000|2024-11-21 15:28:20|918.87|916.57|919.36|917.06|919.6|917.3|918.87|916.57|0
1732202910000|2024-11-21 15:28:30|918.63|916.33|917.17|914.87|918.63|916.33|917.17|914.87|0
1732202920000|2024-11-21 15:28:40|917.66|915.36|918.14|915.84|918.14|915.84|917.17|914.87|0
1732202930000|2024-11-21 15:28:50|917.9|915.6|917.17|914.87|917.9|915.6|917.17|914.87|0
1732202940000|2024-11-21 15:29:00|917.41|915.11|915.96|913.66|917.41|915.11|915.96|913.66|0
1732202950000|2024-11-21 15:29:10|915.47|913.17|915.96|913.66|915.96|913.66|914.74|912.44|0
1732202960000|2024-11-21 15:29:20|915.23|912.93|913.77|911.47|915.23|912.93|913.77|911.47|0
1732202970000|2024-11-21 15:29:30|913.53|911.23|912.07|909.77|913.53|911.23|912.07|909.77|0
1732202980000|2024-11-21 15:29:40|911.35|909.05|914.5|912.2|914.5|912.2|911.35|909.05|0
1732202990000|2024-11-21 15:29:50|914.26|911.96|913.53|911.23|914.5|912.2|913.53|911.23|0
1732203000000|2024-11-21 15:30:00|912.07|909.77|910.86|908.56|912.56|910.26|910.86|908.56|0
1732203010000|2024-11-21 15:30:10|912.8|910.5|914.5|912.2|914.5|912.2|912.8|910.5|0
1732203020000|2024-11-21 15:30:20|914.26|911.96|914.74|912.44|914.74|912.44|914.26|911.96|0
1732203030000|2024-11-21 15:30:30|913.77|911.47|913.77|911.47|915.23|912.93|913.77|911.47|0
1732203040000|2024-11-21 15:30:40|913.04|910.74|912.56|910.26|913.65|911.35|912.56|910.26|0
1732203050000|2024-11-21 15:30:50|912.8|910.5|911.59|909.29|912.8|910.5|911.59|909.29|0
1732203060000|2024-11-21 15:31:00|912.32|910.02|912.07|909.77|912.32|910.02|911.59|909.29|0
1732203070000|2024-11-21 15:31:10|911.83|909.53|913|910.3|913|910.3|911.1|908.8|0
1732203080000|2024-11-21 15:31:20|914.7|912|914.46|911.76|914.94|912.24|914.46|911.76|0
1732203090000|2024-11-21 15:31:30|913.49|910.79|914.22|911.52|914.22|911.52|913|910.3|0
1732203100000|2024-11-21 15:31:40|914.46|911.76|914.22|911.52|914.46|911.76|914.22|911.52|0
1732203110000|2024-11-21 15:31:50|913.73|911.03|913.6|910.9|913.73|911.03|913.49|910.79|0
1732203120000|2024-11-21 15:32:00|913|910.3|913.73|911.03|913.73|911.03|913|910.3|0
1732203130000|2024-11-21 15:32:10|913.49|910.79|913.49|910.79|914.22|911.52|913.49|910.79|0
1732203140000|2024-11-21 15:32:20|912.52|909.82|913.97|911.27|913.97|911.27|912.52|909.82|0
1732203150000|2024-11-21 15:32:30|914.22|911.52|917.37|914.67|917.37|914.67|914.22|911.52|0
1732203160000|2024-11-21 15:32:40|916.88|914.18|912.52|909.82|916.88|914.18|912.52|909.82|0
1732203170000|2024-11-21 15:32:50|912.76|910.06|914.46|911.76|914.46|911.76|912.76|910.06|0
1732203180000|2024-11-21 15:33:00|913.49|910.79|914.94|912.24|914.94|912.24|913.49|910.79|0
1732203190000|2024-11-21 15:33:10|915.19|912.49|915.19|912.49|915.43|912.73|915.19|912.49|0
1732203200000|2024-11-21 15:33:20|915.43|912.73|916.27|913.57|916.27|913.57|915.43|912.73|0
1732203210000|2024-11-21 15:33:30|916.16|913.46|917.49|914.79|917.49|914.79|916.16|913.46|0
1732203220000|2024-11-21 15:33:40|917.87|915.17|918.36|915.66|918.36|915.66|917.63|914.93|0
1732203230000|2024-11-21 15:33:50|919.57|916.87|920.16|917.46|920.16|917.46|919.57|916.87|0
1732203240000|2024-11-21 15:34:00|920.4|917.7|919.19|916.49|920.4|917.7|919.19|916.49|0
1732203250000|2024-11-21 15:34:10|919.43|916.73|918.94|916.24|919.43|916.73|918.94|916.24|0
1732203260000|2024-11-21 15:34:20|918.7|916|917|914.3|918.7|916|917|914.3|0
1732203270000|2024-11-21 15:34:30|917.49|914.79|917.49|914.79|917.49|914.79|917|914.3|0
1732203280000|2024-11-21 15:34:40|917.25|914.55|917|914.3|917.25|914.55|916.76|914.06|0
1732203290000|2024-11-21 15:34:50|917.49|914.79|917.97|915.27|918.09|915.39|917.25|914.55|0
1732203300000|2024-11-21 15:35:00|917.49|914.79|917.25|914.55|917.49|914.79|916.03|913.33|0
1732203310000|2024-11-21 15:35:10|917|914.3|918.94|916.24|918.94|916.24|917|914.3|0
1732203320000|2024-11-21 15:35:20|919.43|916.73|919.43|916.73|920.16|917.46|919.43|916.73|0
1732203330000|2024-11-21 15:35:30|919.67|916.97|921.37|918.67|921.37|918.67|919.67|916.97|0
1732203340000|2024-11-21 15:35:40|921.61|918.91|920.64|917.94|921.73|919.03|920.4|917.7|0
1732203350000|2024-11-21 15:35:50|920.89|918.19|920.16|917.46|920.89|918.19|920.16|917.46|0
1732203360000|2024-11-21 15:36:00|920.64|917.94|920.16|917.46|920.64|917.94|919.43|916.73|0
1732203370000|2024-11-21 15:36:10|920.4|917.7|918.7|916|920.4|917.7|918.7|916|0
1732203380000|2024-11-21 15:36:20|918.57|915.87|920.16|917.46|920.16|917.46|918.22|915.52|0
1732203390000|2024-11-21 15:36:30|920.89|918.19|921.52|918.82|921.86|919.16|920.89|918.19|0
1732203400000|2024-11-21 15:36:40|921.76|919.06|921.52|918.82|921.76|919.06|921.52|918.82|0
1732203410000|2024-11-21 15:36:50|922.49|919.79|922|919.3|922.49|919.79|922|919.3|0
1732203420000|2024-11-21 15:37:00|922.73|920.03|924.92|922.22|924.92|922.22|922.73|920.03|0
1732203430000|2024-11-21 15:37:10|925.16|922.46|923.22|920.52|925.16|922.46|923.22|920.52|0
1732203440000|2024-11-21 15:37:20|921.27|918.57|921.27|918.57|921.27|918.57|921.03|918.33|0
1732203450000|2024-11-21 15:37:30|920.9|918.2|918.84|916.14|920.9|918.2|918.84|916.14|0
1732203460000|2024-11-21 15:37:40|918.6|915.9|919.57|916.87|919.57|916.87|918.6|915.9|0
1732203470000|2024-11-21 15:37:50|918.6|915.9|918.12|915.42|918.6|915.9|918.12|915.42|0
1732203480000|2024-11-21 15:38:00|918.84|916.14|916.66|913.96|918.84|916.14|916.66|913.96|0
1732203490000|2024-11-21 15:38:10|917.87|915.17|917.39|914.69|917.87|915.17|917.39|914.69|0
1732203500000|2024-11-21 15:38:20|916.66|913.96|917.15|914.45|917.15|914.45|916.42|913.72|0
1732203510000|2024-11-21 15:38:30|916.9|914.2|917.63|914.93|918.12|915.42|916.9|914.2|0
1732203520000|2024-11-21 15:38:40|918.36|915.66|918.12|915.42|918.48|915.78|917.87|915.17|0
1732203530000|2024-11-21 15:38:50|918.36|915.66|918.36|915.66|918.36|915.66|917.87|915.17|0
1732203540000|2024-11-21 15:39:00|918.6|915.9|917.63|914.93|918.6|915.9|917.63|914.93|0
1732203550000|2024-11-21 15:39:10|918.84|916.14|916.42|913.72|918.84|916.14|916.42|913.72|0
1732203560000|2024-11-21 15:39:20|917.15|914.45|916.17|913.47|917.39|914.69|916.17|913.47|0
1732203570000|2024-11-21 15:39:30|917.39|914.69|916.53|913.83|917.39|914.69|916.53|913.83|0
1732203580000|2024-11-21 15:39:40|916.78|914.08|917.63|914.93|917.63|914.93|916.66|913.96|0
1732203590000|2024-11-21 15:39:50|917.14|914.44|917.39|914.69|917.39|914.69|916.9|914.2|0
1732203600000|2024-11-21 15:40:00|916.66|913.96|917.63|914.93|918.6|915.9|916.66|913.96|0
1732203610000|2024-11-21 15:40:10|917.5|914.8|916.66|913.96|917.5|914.8|916.66|913.96|0
1732203620000|2024-11-21 15:40:20|916.9|914.2|916.78|914.08|916.9|914.2|916.42|913.72|0
1732203630000|2024-11-21 15:40:30|917.14|914.44|917.39|914.69|917.39|914.69|916.9|914.2|0
1732203640000|2024-11-21 15:40:40|917.87|915.17|917.14|914.44|917.87|915.17|917.14|914.44|0
1732203650000|2024-11-21 15:40:50|917.63|914.93|916.66|913.96|917.87|915.17|916.66|913.96|0
1732203660000|2024-11-21 15:41:00|916.9|914.2|916.66|913.96|917.39|914.69|916.66|913.96|0
1732203670000|2024-11-21 15:41:10|916.42|913.72|916.66|913.96|916.66|913.96|916.42|913.72|0
1732203680000|2024-11-21 15:41:20|916.42|913.72|915.93|913.23|916.9|914.2|915.93|913.23|0
1732203690000|2024-11-21 15:41:30|915.45|912.75|916.42|913.72|916.66|913.96|915.45|912.75|0
1732203700000|2024-11-21 15:41:40|917.39|914.69|918.36|915.66|918.36|915.66|917.39|914.69|0
1732203710000|2024-11-21 15:41:50|919.09|916.39|920.54|917.84|920.54|917.84|919.09|916.39|0
1732203720000|2024-11-21 15:42:00|920.06|917.36|920.42|917.72|920.42|917.72|919.33|916.63|0
1732203730000|2024-11-21 15:42:10|921.76|919.06|922.73|920.03|922.73|920.03|921.76|919.06|0
1732203740000|2024-11-21 15:42:20|922.97|920.27|921.51|918.81|922.97|920.27|921.51|918.81|0
1732203750000|2024-11-21 15:42:30|921.27|918.57|924.43|921.73|924.43|921.73|921.27|918.57|0
1732203760000|2024-11-21 15:42:40|925.16|922.46|925.16|922.46|925.16|922.46|924.43|921.73|0
1732203770000|2024-11-21 15:42:50|926.37|923.67|928.07|925.37|928.07|925.37|926.37|923.67|0
1732203780000|2024-11-21 15:43:00|925.89|923.19|925.89|923.19|925.89|923.19|925.89|923.19|0
1732203790000|2024-11-21 15:43:10|925.4|922.7|927.1|924.4|927.1|924.4|925.4|922.7|0
1732203800000|2024-11-21 15:43:20|928.07|925.37|928.8|926.1|928.8|926.1|927.59|924.89|0
1732203810000|2024-11-21 15:43:30|928.32|925.62|927.05|924.35|928.32|925.62|926.86|924.16|0
1732203820000|2024-11-21 15:43:40|927.29|924.59|927.68|924.98|927.68|924.98|927.29|924.59|0
1732203830000|2024-11-21 15:43:50|927.2|924.5|926.13|923.43|927.2|924.5|926.13|923.43|0
1732203840000|2024-11-21 15:44:00|925.89|923.19|926.62|923.92|927.1|924.4|925.89|923.19|0
1732203850000|2024-11-21 15:44:10|926.37|923.67|926.73|924.03|926.86|924.16|926.37|923.67|0
1732203860000|2024-11-21 15:44:20|927.59|924.89|928.56|925.86|928.56|925.86|927.59|924.89|0
1732203870000|2024-11-21 15:44:30|928.07|925.37|926.37|923.67|928.07|925.37|926.37|923.67|0
1732203880000|2024-11-21 15:44:40|925.4|922.7|926.13|923.43|926.62|923.92|925.4|922.7|0
1732203890000|2024-11-21 15:44:50|926.37|923.67|925.89|923.19|926.37|923.67|925.89|923.19|0
1732203900000|2024-11-21 15:45:00|926.37|923.67|926.13|923.43|926.37|923.67|926.13|923.43|0
1732203910000|2024-11-21 15:45:10|926.86|924.16|927.34|924.64|927.34|924.64|926.86|924.16|0
1732203920000|2024-11-21 15:45:20|926.62|923.92|926.13|923.43|927.34|924.64|926.13|923.43|0
1732203930000|2024-11-21 15:45:30|925.64|922.94|925.64|922.94|926.62|923.92|925.64|922.94|0
1732203940000|2024-11-21 15:45:40|925.89|923.19|927.83|925.13|928.07|925.37|925.89|923.19|0
1732203950000|2024-11-21 15:45:50|928.07|925.37|928.32|925.62|928.56|925.86|928.07|925.37|0
1732203960000|2024-11-21 15:46:00|928.56|925.86|928.56|925.86|929.05|926.35|928.32|925.62|0
1732203970000|2024-11-21 15:46:10|928.8|926.1|927.34|924.64|928.8|926.1|927.34|924.64|0
1732203980000|2024-11-21 15:46:20|926.62|923.92|926.37|923.67|926.62|923.92|926.13|923.43|0
1732203990000|2024-11-21 15:46:30|926.86|924.16|926.62|923.92|926.86|924.16|926.37|923.67|0
1732204000000|2024-11-21 15:46:40|926.37|923.67|927.83|925.13|927.83|925.13|926.37|923.67|0
1732204010000|2024-11-21 15:46:50|928.32|925.62|931.11|928.41|931.11|928.41|928.32|925.62|0
1732204020000|2024-11-21 15:47:00|931.48|928.78|932.94|930.24|932.94|930.24|931.48|928.78|0
1732204030000|2024-11-21 15:47:10|933.78|931.08|934.88|932.18|934.88|932.18|933.78|931.08|0
1732204040000|2024-11-21 15:47:20|934.39|931.69|934.75|932.05|934.75|932.05|934.39|931.69|0
1732204050000|2024-11-21 15:47:30|935.12|932.42|935.97|933.27|935.97|933.27|935.12|932.42|0
1732204060000|2024-11-21 15:47:40|936.83|934.13|935.55|932.85|936.83|934.13|935.55|932.85|0
1732204070000|2024-11-21 15:47:50|935.31|932.61|934.79|932.09|935.31|932.61|934.55|931.85|0
1732204080000|2024-11-21 15:48:00|935.52|932.82|935.85|933.15|936.74|934.04|935.52|932.82|0
1732204090000|2024-11-21 15:48:10|935.12|932.42|933.42|930.72|935.12|932.42|933.42|930.72|0
1732204100000|2024-11-21 15:48:20|932.94|930.24|931.72|929.02|932.94|930.24|931.72|929.02|0
1732204110000|2024-11-21 15:48:30|932.93|930.23|933.42|930.72|933.42|930.72|932.69|929.99|0
1732204120000|2024-11-21 15:48:40|933.18|930.48|934.15|931.45|934.15|931.45|932.93|930.23|0
1732204130000|2024-11-21 15:48:50|935.37|932.67|935.12|932.42|935.61|932.91|935.12|932.42|0
1732204140000|2024-11-21 15:49:00|935.37|932.67|934.75|932.05|935.37|932.67|934.64|931.94|0
1732204150000|2024-11-21 15:49:10|935.37|932.67|935.61|932.91|936.34|933.64|935.37|932.67|0
1732204160000|2024-11-21 15:49:20|935.37|932.67|935.37|932.67|935.61|932.91|935.37|932.67|0
1732204170000|2024-11-21 15:49:30|935.85|933.15|937.8|935.1|937.8|935.1|935.85|933.15|0
1732204180000|2024-11-21 15:49:40|937.56|934.86|937.56|934.86|937.56|934.86|937.07|934.37|0
1732204190000|2024-11-21 15:49:50|936.83|934.13|937.31|934.61|937.31|934.61|936.83|934.13|0
1732204200000|2024-11-21 15:50:00|937.07|934.37|936.1|933.4|937.07|934.37|936.1|933.4|0
1732204210000|2024-11-21 15:50:10|935.61|932.91|936.83|934.13|937.07|934.37|935.61|932.91|0
1732204220000|2024-11-21 15:50:20|936.1|933.4|936.1|933.4|936.34|933.64|936.1|933.4|0
1732204230000|2024-11-21 15:50:30|935.37|932.67|935.37|932.67|935.37|932.67|935.12|932.42|0
1732204240000|2024-11-21 15:50:40|935.12|932.42|935.85|933.15|936.1|933.4|935.12|932.42|0
1732204250000|2024-11-21 15:50:50|935.37|932.67|935.85|933.15|936.1|933.4|935.37|932.67|0
1732204260000|2024-11-21 15:51:00|935.37|932.67|934.39|931.69|935.37|932.67|933.91|931.21|0
1732204270000|2024-11-21 15:51:10|934.64|931.94|933.8|931.8|934.64|931.94|933.8|931.21|0
1732204280000|2024-11-21 15:51:20|935.02|933.02|935.02|933.02|935.02|933.02|934.53|932.53|0
1732204290000|2024-11-21 15:51:30|934.04|932.04|933.22|931.22|934.04|932.04|932.98|930.98|0
1732204300000|2024-11-21 15:51:40|934.93|932.93|936.28|934.28|936.52|934.52|934.93|932.93|0
1732204310000|2024-11-21 15:51:50|936.04|934.04|936.04|934.04|936.04|934.04|935.79|933.79|0
1732204320000|2024-11-21 15:52:00|935.79|933.79|937.01|935.01|937.01|935.01|935.55|933.55|0
1732204330000|2024-11-21 15:52:10|936.52|934.52|937.01|935.01|937.12|935.12|936.28|934.28|0
1732204340000|2024-11-21 15:52:20|935.55|933.55|935.55|933.55|935.55|933.55|935.31|933.31|0
1732204350000|2024-11-21 15:52:30|935.31|933.31|935.31|933.31|935.31|933.31|934.82|932.82|0
1732204360000|2024-11-21 15:52:40|935.79|933.79|934.94|932.94|935.79|933.79|934.82|932.82|0
1732204370000|2024-11-21 15:52:50|934.33|932.33|934.82|932.82|934.82|932.82|934.33|932.33|0
1732204380000|2024-11-21 15:53:00|934.58|932.58|934.58|932.58|934.58|932.58|934.58|932.58|0
1732204390000|2024-11-21 15:53:10|934.33|932.33|934.82|932.82|935.06|933.06|934.33|932.33|0
1732204400000|2024-11-21 15:53:20|935.79|933.79|935.55|933.55|935.79|933.79|935.31|933.31|0
1732204410000|2024-11-21 15:53:30|934.82|932.82|935.3|933.3|935.3|933.3|934.82|932.82|0
1732204420000|2024-11-21 15:53:40|935.79|933.79|936.28|934.28|936.28|934.28|935.42|933.42|0
1732204430000|2024-11-21 15:53:50|936.15|934.15|934.94|932.94|936.15|934.15|934.94|932.94|0
1732204440000|2024-11-21 15:54:00|935.3|933.3|935.79|933.79|935.79|933.79|935.06|933.06|0
1732204450000|2024-11-21 15:54:10|937.01|935.01|939.2|937.2|939.2|937.2|937.01|935.01|0
1732204460000|2024-11-21 15:54:20|939.93|937.93|941.39|939.39|941.87|939.87|939.93|937.93|0
1732204470000|2024-11-21 15:54:30|941.75|939.75|941.99|939.99|942.12|940.12|941.63|939.63|0
1732204480000|2024-11-21 15:54:40|940.9|938.9|939.93|937.93|940.9|938.9|939.93|937.93|0
1732204490000|2024-11-21 15:54:50|941.14|939.14|942.85|940.85|942.85|940.85|941.14|939.14|0
1732204500000|2024-11-21 15:55:00|943.58|941.58|944.79|942.79|945.04|943.04|943.58|941.58|0
1732204510000|2024-11-21 15:55:10|944.55|942.55|944.31|942.31|944.55|942.55|943.58|941.58|0
1732204520000|2024-11-21 15:55:20|945.28|943.28|945.04|943.04|945.28|943.28|945.04|943.04|0
1732204530000|2024-11-21 15:55:30|945.53|943.53|946.01|944.01|946.01|944.01|945.28|943.28|0
1732204540000|2024-11-21 15:55:40|944.67|942.67|945.28|943.28|945.53|943.53|944.67|942.67|0
1732204550000|2024-11-21 15:55:50|946.5|944.5|946.99|944.99|946.99|944.99|945.77|943.77|0
1732204560000|2024-11-21 15:56:00|947.72|945.72|948.2|946.2|948.2|946.2|947.72|945.72|0
1732204570000|2024-11-21 15:56:10|948.69|946.69|949.18|947.18|950.15|948.15|948.69|946.69|0
1732204580000|2024-11-21 15:56:20|949.42|947.42|948.2|946.2|949.42|947.42|948.2|946.2|0
1732204590000|2024-11-21 15:56:30|947.47|945.47|948.2|946.2|948.2|946.2|947.47|945.47|0
1732204600000|2024-11-21 15:56:40|949.18|947.18|949.67|947.67|949.67|947.67|947.96|945.96|0
1732204610000|2024-11-21 15:56:50|949.91|947.91|951.86|949.86|951.86|949.86|949.91|947.91|0
1732204620000|2024-11-21 15:57:00|952.83|950.83|951.61|949.61|952.83|950.83|951.37|949.37|0
1732204630000|2024-11-21 15:57:10|952.1|950.1|952.59|950.59|952.83|950.83|952.1|950.1|0
1732204640000|2024-11-21 15:57:20|951.86|949.86|950.4|948.4|951.86|949.86|950.4|948.4|0
1732204650000|2024-11-21 15:57:30|950.03|948.03|951.37|949.37|951.37|949.37|950.03|948.03|0
1732204660000|2024-11-21 15:57:40|951.13|949.13|950.4|948.4|951.13|949.13|950.15|948.15|0
1732204670000|2024-11-21 15:57:50|950.88|948.88|951.86|949.86|952.1|950.1|950.88|948.88|0
1732204680000|2024-11-21 15:58:00|951.61|949.61|950.4|948.4|951.61|949.61|949.66|947.66|0
1732204690000|2024-11-21 15:58:10|950.64|948.64|951.13|949.13|951.37|949.37|950.15|948.15|0
1732204700000|2024-11-21 15:58:20|951.37|949.37|951.24|949.24|951.61|949.61|951.24|949.24|0
1732204710000|2024-11-21 15:58:30|951.61|949.61|950.88|948.88|951.61|949.61|950.64|948.64|0
1732204720000|2024-11-21 15:58:40|951.13|949.13|950.88|948.88|951.61|949.61|950.88|948.88|0
1732204730000|2024-11-21 15:58:50|949.91|947.91|949.66|947.66|949.91|947.91|949.66|947.66|0
1732204740000|2024-11-21 15:59:00|950.15|948.15|950.15|948.15|950.15|948.15|949.91|947.91|0
1732204750000|2024-11-21 15:59:10|950.4|948.4|950.4|948.4|950.4|948.4|949.91|947.91|0
1732204760000|2024-11-21 15:59:20|950.64|948.64|950.4|948.4|950.64|948.64|950.15|948.15|0
1732204770000|2024-11-21 15:59:30|949.66|947.66|950.15|948.15|950.15|948.15|949.18|947.18|0
1732204780000|2024-11-21 15:59:40|950.4|948.4|950.4|948.4|950.88|948.88|950.15|948.15|0
1732204790000|2024-11-21 15:59:50|950.88|948.88|952.1|950.1|952.1|950.1|950.88|948.88|0
1732204800000|2024-11-21 16:00:00|952.59|950.59|955.51|953.51|955.51|953.51|952.59|950.59|0
1732204810000|2024-11-21 16:00:10|955.02|953.02|955.51|953.51|955.76|953.76|954.9|952.9|0
1732204820000|2024-11-21 16:00:20|956|954|955.51|953.51|956|954|955.02|953.02|0
1732204830000|2024-11-21 16:00:30|956.24|954.24|955.27|953.27|956.24|954.24|955.27|953.27|0
1732204840000|2024-11-21 16:00:40|955.51|953.51|955.27|953.27|955.51|953.51|955.02|953.02|0
1732204850000|2024-11-21 16:00:50|956|954|955.02|953.02|956|954|954.29|952.29|0
1732204860000|2024-11-21 16:01:00|955.27|953.27|954.54|952.54|955.27|953.27|954.54|952.54|0
1732204870000|2024-11-21 16:01:10|954.29|952.29|955.51|953.51|955.51|953.51|954.29|952.29|0
1732204880000|2024-11-21 16:01:20|955.71|953.71|955.71|953.71|955.95|953.95|955.71|953.71|0
1732204890000|2024-11-21 16:01:30|953.28|951.28|952.76|950.76|953.28|951.28|952.52|950.52|0
1732204900000|2024-11-21 16:01:40|952.03|950.03|950.68|948.68|952.28|950.28|950.68|948.68|0
1732204910000|2024-11-21 16:01:50|950.44|948.44|951.41|949.41|951.41|949.41|950.44|948.44|0
1732204920000|2024-11-21 16:02:00|951.66|949.66|952.14|950.14|952.39|950.39|951.41|949.41|0
1732204930000|2024-11-21 16:02:10|951.41|949.41|951.17|949.17|951.41|949.41|950.44|948.44|0
1732204940000|2024-11-21 16:02:20|951.41|949.41|952.39|950.39|952.39|950.39|951.41|949.41|0
1732204950000|2024-11-21 16:02:30|952.14|950.14|951.66|949.66|952.39|950.39|951.66|949.66|0
1732204960000|2024-11-21 16:02:40|951.53|949.53|951.41|949.41|951.53|949.53|951.41|949.41|0
1732204970000|2024-11-21 16:02:50|950.68|948.68|951.04|949.04|951.04|949.04|950.68|948.68|0
1732204980000|2024-11-21 16:03:00|951.9|949.9|951.9|949.9|952.39|950.39|951.9|949.9|0
1732204990000|2024-11-21 16:03:10|952.39|950.39|952.39|950.39|952.63|950.63|952.39|950.39|0
1732205000000|2024-11-21 16:03:20|952.63|950.63|952.39|950.39|952.63|950.63|952.14|950.14|0
1732205010000|2024-11-21 16:03:30|952.14|950.14|952.87|950.87|952.87|950.87|952.14|950.14|0
1732205020000|2024-11-21 16:03:40|953.36|951.36|952.87|950.87|953.36|951.36|952.87|950.87|0
1732205030000|2024-11-21 16:03:50|952.63|950.63|952.39|950.39|952.63|950.63|952.39|950.39|0
1732205040000|2024-11-21 16:04:00|952.87|950.87|952.14|950.14|953.12|951.12|952.14|950.14|0
1732205050000|2024-11-21 16:04:10|951.41|949.41|951.9|949.9|952.14|950.14|951.41|949.41|0
1732205060000|2024-11-21 16:04:20|952.14|950.14|951.66|949.66|952.14|950.14|951.66|949.66|0
1732205070000|2024-11-21 16:04:30|951.41|949.41|951.66|949.66|951.66|949.66|951.41|949.41|0
1732205080000|2024-11-21 16:04:40|952.63|950.63|954.09|952.09|954.09|952.09|952.63|950.63|0
1732205090000|2024-11-21 16:04:50|954.34|952.34|953.6|951.6|954.34|952.34|953.6|951.6|0
1732205100000|2024-11-21 16:05:00|953.12|951.12|951.41|949.41|953.12|951.12|951.41|949.41|0
1732205110000|2024-11-21 16:05:10|951.66|949.66|951.17|949.17|951.77|949.77|951.17|949.17|0
1732205120000|2024-11-21 16:05:20|951.66|949.66|951.66|949.66|952.14|950.14|951.66|949.66|0
1732205130000|2024-11-21 16:05:30|952.14|950.14|950.92|948.92|952.14|950.14|950.92|948.92|0
1732205140000|2024-11-21 16:05:40|950.44|948.44|950.55|948.55|950.55|948.55|950.44|948.44|0
1732205150000|2024-11-21 16:05:50|950.92|948.92|951.66|949.66|952.39|950.39|950.92|948.92|0
1732205160000|2024-11-21 16:06:00|951.41|949.41|951.66|949.66|952.14|950.14|951.41|949.41|0
1732205170000|2024-11-21 16:06:10|952.14|950.14|951.9|949.9|952.14|950.14|951.41|949.41|0
1732205180000|2024-11-21 16:06:20|952.87|950.87|954.34|952.34|954.34|952.34|952.87|950.87|0
1732205190000|2024-11-21 16:06:30|955.07|953.07|955.55|953.55|955.55|953.55|955.07|953.07|0
1732205200000|2024-11-21 16:06:40|956.28|954.28|954.58|952.58|956.28|954.28|954.58|952.58|0
1732205210000|2024-11-21 16:06:50|954.34|952.34|953.85|951.85|954.34|952.34|953.85|951.85|0
1732205220000|2024-11-21 16:07:00|953.48|951.48|953.85|951.85|954.09|952.09|953.48|951.48|0
1732205230000|2024-11-21 16:07:10|953.6|951.6|952.39|950.39|953.6|951.6|952.39|950.39|0
1732205240000|2024-11-21 16:07:20|952.87|950.87|953.12|951.12|953.12|951.12|952.39|950.39|0
1732205250000|2024-11-21 16:07:30|952.87|950.87|953.6|951.6|953.85|951.85|952.87|950.87|0
1732205260000|2024-11-21 16:07:40|953.85|951.85|953.6|951.6|953.85|951.85|953.6|951.6|0
1732205270000|2024-11-21 16:07:50|952.87|950.87|952.14|950.14|952.87|950.87|952.14|950.14|0
1732205280000|2024-11-21 16:08:00|951.9|949.9|951.9|949.9|952.02|950.02|951.65|949.65|0
1732205290000|2024-11-21 16:08:10|951.17|949.17|952.14|950.14|952.14|950.14|951.17|949.17|0
1732205300000|2024-11-21 16:08:20|951.9|949.9|952.63|950.63|952.63|950.63|951.9|949.9|0
1732205310000|2024-11-21 16:08:30|952.87|950.87|953.6|951.6|953.6|951.6|952.75|950.75|0
1732205320000|2024-11-21 16:08:40|953.12|951.12|952.14|950.14|953.12|951.12|952.14|950.14|0
1732205330000|2024-11-21 16:08:50|951.65|949.65|951.65|949.65|951.9|949.9|951.53|949.53|0
1732205340000|2024-11-21 16:09:00|951.41|949.41|951.28|949.28|951.41|949.41|951.17|949.17|0
1732205350000|2024-11-21 16:09:10|951.65|949.65|950.19|948.19|951.65|949.65|950.19|948.19|0
1732205360000|2024-11-21 16:09:20|949.46|947.46|950.44|948.44|950.68|948.68|949.46|947.46|0
1732205370000|2024-11-21 16:09:30|948.73|946.73|948.73|946.73|948.73|946.73|947.51|945.51|0
1732205380000|2024-11-21 16:09:40|948.49|946.49|948.98|946.98|948.98|946.98|948|946|0
1732205390000|2024-11-21 16:09:50|949.46|947.46|949.58|947.58|949.58|947.58|949.46|947.46|0
1732205400000|2024-11-21 16:10:00|949.22|947.22|948.24|946.24|949.22|947.22|948.24|946.24|0
1732205410000|2024-11-21 16:10:10|948|946|947.51|945.51|948|946|947.51|945.51|0
1732205420000|2024-11-21 16:10:20|946.54|944.54|946.3|944.3|946.54|944.54|945.81|943.81|0
1732205430000|2024-11-21 16:10:30|946.54|944.54|946.54|944.54|946.78|944.78|946.54|944.54|0
1732205440000|2024-11-21 16:10:40|947.27|945.27|947.03|945.03|947.27|945.27|946.54|944.54|0
1732205450000|2024-11-21 16:10:50|946.9|944.9|948|946|948|946|946.78|944.78|0
1732205460000|2024-11-21 16:11:00|949.46|947.46|949.22|947.22|949.95|947.95|949.22|947.22|0
1732205470000|2024-11-21 16:11:10|949.71|947.71|949.46|947.46|949.71|947.71|949.22|947.22|0
1732205480000|2024-11-21 16:11:20|950.19|948.19|949.71|947.71|950.44|948.44|949.71|947.71|0
1732205490000|2024-11-21 16:11:30|949.22|947.22|949.71|947.71|949.71|947.71|948.73|946.73|0
1732205500000|2024-11-21 16:11:40|949.95|947.95|950.68|948.68|950.68|948.68|949.95|947.95|0
1732205510000|2024-11-21 16:11:50|950.44|948.44|950.44|948.44|950.44|948.44|950.19|948.19|0
1732205520000|2024-11-21 16:12:00|951.17|949.17|951.65|949.65|951.9|949.9|951.17|949.17|0
1732205530000|2024-11-21 16:12:10|951.17|949.17|951.9|949.9|951.9|949.9|951.04|949.04|0
1732205540000|2024-11-21 16:12:20|951.17|949.17|950.44|948.44|951.53|949.53|950.44|948.44|0
1732205550000|2024-11-21 16:12:30|949.95|947.95|950.68|948.68|950.68|948.68|949.71|947.71|0
1732205560000|2024-11-21 16:12:40|950.44|948.44|950.44|948.44|951.17|949.17|950.44|948.44|0
1732205570000|2024-11-21 16:12:50|950.68|948.68|951.17|949.17|951.17|949.17|950.68|948.68|0
1732205580000|2024-11-21 16:13:00|950.92|948.92|950.44|948.44|950.92|948.92|950.31|948.31|0
1732205590000|2024-11-21 16:13:10|951.41|949.41|952.87|950.87|952.87|950.87|951.17|949.17|0
1732205600000|2024-11-21 16:13:20|953.6|951.6|954.09|952.09|954.09|952.09|953.6|951.6|0
1732205610000|2024-11-21 16:13:30|953.85|951.85|953.6|951.6|953.85|951.85|953.6|951.6|0
1732205620000|2024-11-21 16:13:40|953.36|951.36|952.38|950.38|953.36|951.36|952.38|950.38|0
1732205630000|2024-11-21 16:13:50|952.87|950.87|952.87|950.87|952.87|950.87|952.14|950.14|0
1732205640000|2024-11-21 16:14:00|952.63|950.63|952.38|950.38|952.63|950.63|952.26|950.26|0
1732205650000|2024-11-21 16:14:10|952.87|950.87|953.12|951.12|953.12|951.12|952.63|950.63|0
1732205660000|2024-11-21 16:14:20|953.85|951.85|956.28|954.28|956.28|954.28|953.85|951.85|0
1732205670000|2024-11-21 16:14:30|955.55|953.55|954.58|952.58|955.55|953.55|954.58|952.58|0
1732205680000|2024-11-21 16:14:40|954.82|952.82|954.82|952.82|955.06|953.06|954.82|952.82|0
1732205690000|2024-11-21 16:14:50|954.94|952.94|955.31|953.31|955.31|953.31|954.58|952.58|0
1732205700000|2024-11-21 16:15:00|954.58|952.58|955.06|953.06|955.31|953.31|954.58|952.58|0
1732205710000|2024-11-21 16:15:10|955.18|953.18|955.06|953.06|955.31|953.31|954.82|952.82|0
1732205720000|2024-11-21 16:15:20|955.8|953.8|955.31|953.31|955.8|953.8|955.06|953.06|0
1732205730000|2024-11-21 16:15:30|955.06|953.06|956.04|954.04|956.16|954.16|955.06|953.06|0
1732205740000|2024-11-21 16:15:40|954.82|952.82|955.31|953.31|955.31|953.31|954.82|952.82|0
1732205750000|2024-11-21 16:15:50|955.06|953.06|956.28|954.28|956.28|954.28|955.06|953.06|0
1732205760000|2024-11-21 16:16:00|956.77|954.77|955.55|953.55|956.77|954.77|955.55|953.55|0
1732205770000|2024-11-21 16:16:10|956.04|954.04|954.82|952.82|956.04|954.04|954.82|952.82|0
1732205780000|2024-11-21 16:16:20|955.31|953.31|955.06|953.06|955.31|953.31|955.06|953.06|0
1732205790000|2024-11-21 16:16:30|955.31|953.31|955.31|953.31|955.31|953.31|955.31|953.31|0
1732205800000|2024-11-21 16:16:40|955.06|953.06|955.31|953.31|955.55|953.55|955.06|953.06|0
1732205810000|2024-11-21 16:16:50|954.09|952.09|953.85|951.85|954.58|952.58|953.85|951.85|0
1732205820000|2024-11-21 16:17:00|954.09|952.09|953.36|951.36|954.09|952.09|952.38|950.38|0
1732205830000|2024-11-21 16:17:10|952.87|950.87|953.11|951.11|953.6|951.6|952.87|950.87|0
1732205840000|2024-11-21 16:17:20|952.87|950.87|952.87|950.87|952.87|950.87|952.38|950.38|0
1732205850000|2024-11-21 16:17:30|952.99|950.99|951.65|949.65|952.99|950.99|951.65|949.65|0
1732205860000|2024-11-21 16:17:40|951.41|949.41|952.38|950.38|952.38|950.38|951.41|949.41|0
1732205870000|2024-11-21 16:17:50|951.9|949.9|950.92|948.92|951.9|949.9|950.92|948.92|0
1732205880000|2024-11-21 16:18:00|951.17|949.17|950.92|948.92|951.9|949.9|950.92|948.92|0
1732205890000|2024-11-21 16:18:10|951.41|949.41|953.11|951.11|953.11|951.11|951.41|949.41|0
1732205900000|2024-11-21 16:18:20|953.23|951.23|952.63|950.63|953.23|951.23|952.63|950.63|0
1732205910000|2024-11-21 16:18:30|952.38|950.38|952.26|950.26|952.38|950.38|952.26|950.26|0
1732205920000|2024-11-21 16:18:40|952.38|950.38|952.87|950.87|953.11|951.11|952.38|950.38|0
1732205930000|2024-11-21 16:18:50|952.14|950.14|952.63|950.63|952.63|950.63|952.14|950.14|0
1732205940000|2024-11-21 16:19:00|952.38|950.38|952.14|950.14|952.38|950.38|952.14|950.14|0
1732205950000|2024-11-21 16:19:10|951.9|949.9|952.38|950.38|952.38|950.38|951.9|949.9|0
1732205960000|2024-11-21 16:19:20|951.9|949.9|951.16|949.16|951.9|949.9|950.68|948.68|0
1732205970000|2024-11-21 16:19:30|950.68|948.68|950.92|948.92|950.92|948.92|950.31|948.31|0
1732205980000|2024-11-21 16:19:40|950.43|948.43|950.43|948.43|951.41|949.41|950.43|948.43|0
1732205990000|2024-11-21 16:19:50|948.73|946.73|950.19|948.19|950.19|948.19|948.73|946.73|0
1732206000000|2024-11-21 16:20:00|950.43|948.43|950.43|948.43|950.43|948.43|949.95|947.95|0
1732206010000|2024-11-21 16:20:10|950.92|948.92|949.7|947.7|950.92|948.92|949.7|947.7|0
1732206020000|2024-11-21 16:20:20|950.19|948.19|949.95|947.95|950.19|948.19|949.7|947.7|0
1732206030000|2024-11-21 16:20:30|949.46|947.46|949.22|947.22|949.46|947.46|949.22|947.22|0
1732206040000|2024-11-21 16:20:40|949.7|947.7|951.16|949.16|951.16|949.16|949.7|947.7|0
1732206050000|2024-11-21 16:20:50|950.68|948.68|949.7|947.7|950.68|948.68|949.7|947.7|0
1732206060000|2024-11-21 16:21:00|950.19|948.19|951.16|949.16|951.16|949.16|950.19|948.19|0
1732206070000|2024-11-21 16:21:10|950.92|948.92|950.92|948.92|950.92|948.92|950.68|948.68|0
1732206080000|2024-11-21 16:21:20|951.16|949.16|952.14|950.14|952.14|950.14|951.16|949.16|0
1732206090000|2024-11-21 16:21:30|951.41|949.41|952.14|950.14|952.14|950.14|951.41|949.41|0
1732206100000|2024-11-21 16:21:40|953.84|951.84|954.33|952.33|954.33|952.33|953.84|951.84|0
1732206110000|2024-11-21 16:21:50|954.58|952.58|953.84|951.84|954.58|952.58|953.84|951.84|0
1732206120000|2024-11-21 16:22:00|954.33|952.33|954.58|952.58|954.58|952.58|954.33|952.33|0
1732206130000|2024-11-21 16:22:10|954.09|952.09|954.2|952.2|954.2|952.2|954.09|952.09|0
1732206140000|2024-11-21 16:22:20|954.58|952.58|954.33|952.33|955.06|953.06|954.33|952.33|0
1732206150000|2024-11-21 16:22:30|954.09|952.09|953.96|951.96|954.09|952.09|953.96|951.96|0
1732206160000|2024-11-21 16:22:40|953.84|951.84|953.6|951.6|953.84|951.84|953.6|951.6|0
1732206170000|2024-11-21 16:22:50|953.84|951.84|953.6|951.6|954.09|952.09|953.6|951.6|0
1732206180000|2024-11-21 16:23:00|954.09|952.09|954.57|952.57|954.57|952.57|953.96|951.96|0
1732206190000|2024-11-21 16:23:10|954.09|952.09|953.96|951.96|954.33|952.33|953.96|951.96|0
1732206200000|2024-11-21 16:23:20|954.09|952.09|954.33|952.33|954.57|952.57|954.09|952.09|0
1732206210000|2024-11-21 16:23:30|954.57|952.57|955.06|953.06|955.06|953.06|954.57|952.57|0
1732206220000|2024-11-21 16:23:40|955.31|953.31|955.79|953.79|955.79|953.79|955.31|953.31|0
1732206230000|2024-11-21 16:23:50|955.55|953.55|956.04|954.04|956.04|954.04|955.18|953.18|0
1732206240000|2024-11-21 16:24:00|955.79|953.79|956.15|954.15|956.52|954.52|955.79|953.79|0
1732206250000|2024-11-21 16:24:10|956.04|954.04|957.01|955.01|957.01|955.01|956.04|954.04|0
1732206260000|2024-11-21 16:24:20|957.5|955.5|957.01|955.01|957.5|955.5|957.01|955.01|0
1732206270000|2024-11-21 16:24:30|957.5|955.5|957.5|955.5|957.5|955.5|957.26|955.26|0
1732206280000|2024-11-21 16:24:40|957.74|955.74|957.99|955.99|957.99|955.99|957.74|955.74|0
1732206290000|2024-11-21 16:24:50|958.23|956.23|957.99|955.99|958.23|956.23|957.99|955.99|0
1732206300000|2024-11-21 16:25:00|958.23|956.23|958.47|956.47|958.47|956.47|957.5|955.5|0
1732206310000|2024-11-21 16:25:10|959.69|957.69|958.23|956.23|959.69|957.69|957.99|955.99|0
1732206320000|2024-11-21 16:25:20|958.96|956.96|959.45|957.45|959.45|957.45|958.96|956.96|0
1732206330000|2024-11-21 16:25:30|958.96|956.96|958.1|956.1|958.96|956.96|958.1|956.1|0
1732206340000|2024-11-21 16:25:40|958.23|956.23|958.23|956.23|958.47|956.47|958.23|956.23|0
1732206350000|2024-11-21 16:25:50|958.47|956.47|958.96|956.96|958.96|956.96|958.47|956.47|0
1732206360000|2024-11-21 16:26:00|958.47|956.47|956.28|954.28|958.47|956.47|956.28|954.28|0
1732206370000|2024-11-21 16:26:10|956.52|954.52|956.28|954.28|957.01|955.01|956.28|954.28|0
1732206380000|2024-11-21 16:26:20|956.52|954.52|956.77|954.77|956.77|954.77|956.52|954.52|0
1732206390000|2024-11-21 16:26:30|957.26|955.26|958.23|956.23|958.23|956.23|957.26|955.26|0
1732206400000|2024-11-21 16:26:40|958.47|956.47|958.23|956.23|958.47|956.47|958.23|956.23|0
1732206410000|2024-11-21 16:26:50|958.47|956.47|959.21|957.21|959.21|957.21|958.47|956.47|0
1732206420000|2024-11-21 16:27:00|959.45|957.45|959.69|957.69|959.69|957.69|958.96|956.96|0
1732206430000|2024-11-21 16:27:10|959.21|957.21|958.72|956.72|959.69|957.69|958.72|956.72|0
1732206440000|2024-11-21 16:27:20|958.47|956.47|958.23|956.23|958.47|956.47|957.99|955.99|0
1732206450000|2024-11-21 16:27:30|957.74|955.74|958.23|956.23|958.23|956.23|957.74|955.74|0
1732206460000|2024-11-21 16:27:40|956.52|954.52|957.25|955.25|957.25|955.25|956.52|954.52|0
1732206470000|2024-11-21 16:27:50|957.74|955.74|958.23|956.23|958.23|956.23|957.74|955.74|0
1732206480000|2024-11-21 16:28:00|958.47|956.47|958.96|956.96|958.96|956.96|958.47|956.47|0
1732206490000|2024-11-21 16:28:10|959.2|957.2|959.94|957.94|959.94|957.94|959.2|957.2|0
1732206500000|2024-11-21 16:28:20|960.3|958.3|959.94|957.94|960.42|958.42|959.94|957.94|0
1732206510000|2024-11-21 16:28:30|960.67|958.67|960.18|958.18|960.67|958.67|959.94|957.94|0
1732206520000|2024-11-21 16:28:40|960.42|958.42|960.67|958.67|960.67|958.67|960.18|958.18|0
1732206530000|2024-11-21 16:28:50|961.16|959.16|962.37|960.37|962.37|960.37|961.16|959.16|0
1732206540000|2024-11-21 16:29:00|962.62|960.62|962.13|960.13|962.62|960.62|961.4|959.4|0
1732206550000|2024-11-21 16:29:10|962.74|960.74|962.37|960.37|962.74|960.74|962.13|960.13|0
1732206560000|2024-11-21 16:29:20|962.13|960.13|961.4|959.4|962.13|960.13|961.4|959.4|0
1732206570000|2024-11-21 16:29:30|961.64|959.64|962.13|960.13|962.13|960.13|961.64|959.64|0
1732206580000|2024-11-21 16:29:40|962.37|960.37|962.62|960.62|962.86|960.86|962.37|960.37|0
1732206590000|2024-11-21 16:29:50|962.13|960.13|962.62|960.62|962.62|960.62|962.13|960.13|0
1732206600000|2024-11-21 16:30:00|963.84|961.84|963.84|961.84|963.84|961.84|963.11|961.11|0
1732206610000|2024-11-21 16:30:10|963.11|961.11|962.86|960.86|963.11|961.11|962.37|960.37|0
1732206620000|2024-11-21 16:30:20|963.59|961.59|962.86|960.86|963.59|961.59|962.86|960.86|0
1732206630000|2024-11-21 16:30:30|963.35|961.35|963.11|961.11|963.35|961.35|963.11|961.11|0
1732206640000|2024-11-21 16:30:40|963.47|961.47|963.11|961.11|963.47|961.47|962.86|960.86|0
1732206650000|2024-11-21 16:30:50|962.37|960.37|963.11|961.11|963.11|961.11|962.37|960.37|0
1732206660000|2024-11-21 16:31:00|962.86|960.86|961.15|959.15|962.86|960.86|961.15|959.15|0
1732206670000|2024-11-21 16:31:10|961.64|959.64|962.62|960.62|962.62|960.62|961.64|959.64|0
1732206680000|2024-11-21 16:31:20|963.84|961.84|964.57|962.57|964.57|962.57|963.84|961.84|0
1732206690000|2024-11-21 16:31:30|964.81|962.81|964.33|962.33|964.81|962.81|963.59|961.59|0
1732206700000|2024-11-21 16:31:40|964.2|962.2|964.08|962.08|964.33|962.33|964.08|962.08|0
1732206710000|2024-11-21 16:31:50|964.33|962.33|964.57|962.57|964.57|962.57|964.08|962.08|0
1732206720000|2024-11-21 16:32:00|964.81|962.81|964.81|962.81|964.81|962.81|964.81|962.81|0
1732206730000|2024-11-21 16:32:10|965.06|963.06|965.3|963.3|965.3|963.3|964.57|962.57|0
1732206740000|2024-11-21 16:32:20|965.79|963.79|965.17|963.17|965.79|963.79|964.81|962.81|0
1732206750000|2024-11-21 16:32:30|965.06|963.06|965.79|963.79|965.79|963.79|965.06|963.06|0
1732206760000|2024-11-21 16:32:40|966.52|964.52|966.76|964.76|966.76|964.76|966.28|964.28|0
1732206770000|2024-11-21 16:32:50|965.79|963.79|966.28|964.28|966.28|964.28|965.79|963.79|0
1732206780000|2024-11-21 16:33:00|966.03|964.03|965.79|963.79|966.03|964.03|965.3|963.3|0
1732206790000|2024-11-21 16:33:10|966.03|964.03|965.79|963.79|966.03|964.03|965.54|963.54|0
1732206800000|2024-11-21 16:33:20|966.03|964.03|965.79|963.79|966.03|964.03|965.79|963.79|0
1732206810000|2024-11-21 16:33:30|965.54|963.54|966.52|964.52|966.52|964.52|965.54|963.54|0
1732206820000|2024-11-21 16:33:40|966.15|964.15|966.28|964.28|966.52|964.52|966.15|964.15|0
1732206830000|2024-11-21 16:33:50|966.39|964.39|966.28|964.28|966.52|964.52|966.28|964.28|0
1732206840000|2024-11-21 16:34:00|965.54|963.54|965.06|963.06|965.54|963.54|965.06|963.06|0
1732206850000|2024-11-21 16:34:10|965.3|963.3|965.17|963.17|965.54|963.54|965.17|963.17|0
1732206860000|2024-11-21 16:34:20|965.54|963.54|965.54|963.54|965.54|963.54|965.42|963.42|0
1732206870000|2024-11-21 16:34:30|964.32|962.32|966.03|964.03|966.03|964.03|964.32|962.32|0
1732206880000|2024-11-21 16:34:40|965.79|963.79|964.57|962.57|965.79|963.79|964.57|962.57|0
1732206890000|2024-11-21 16:34:50|965.17|963.17|965.54|963.54|965.54|963.54|965.17|963.17|0
1732206900000|2024-11-21 16:35:00|964.81|962.81|963.35|961.35|964.81|962.81|963.35|961.35|0
1732206910000|2024-11-21 16:35:10|962.62|960.62|961.4|959.4|962.62|960.62|961.4|959.4|0
1732206920000|2024-11-21 16:35:20|961.15|959.15|960.67|958.67|961.15|959.15|960.67|958.67|0
1732206930000|2024-11-21 16:35:30|961.15|959.15|960.67|958.67|961.15|959.15|960.18|958.18|0
1732206940000|2024-11-21 16:35:40|961.64|959.64|963.1|961.1|963.1|961.1|961.4|959.4|0
1732206950000|2024-11-21 16:35:50|963.35|961.35|961.64|959.64|963.35|961.35|961.64|959.64|0
1732206960000|2024-11-21 16:36:00|961.15|959.15|960.42|958.42|961.15|959.15|960.42|958.42|0
1732206970000|2024-11-21 16:36:10|959.69|957.69|956.52|954.52|959.69|957.69|956.52|954.52|0
1732206980000|2024-11-21 16:36:20|957.25|955.25|957.01|955.01|957.25|955.25|957.01|955.01|0
1732206990000|2024-11-21 16:36:30|956.28|954.28|956.52|954.52|957.01|955.01|956.28|954.28|0
1732207000000|2024-11-21 16:36:40|955.3|953.3|956.52|954.52|956.52|954.52|955.3|953.3|0
1732207010000|2024-11-21 16:36:50|956.77|954.77|954.82|952.82|956.77|954.77|954.82|952.82|0
1732207020000|2024-11-21 16:37:00|954.08|952.08|953.84|951.84|954.08|952.08|953.6|951.6|0
1732207030000|2024-11-21 16:37:10|954.33|952.33|952.87|950.87|954.33|952.33|952.87|950.87|0
1732207040000|2024-11-21 16:37:20|953.84|951.84|955.3|953.3|955.3|953.3|953.84|951.84|0
1732207050000|2024-11-21 16:37:30|956.03|954.03|956.28|954.28|956.28|954.28|956.03|954.03|0
1732207060000|2024-11-21 16:37:40|956.76|954.76|956.03|954.03|956.76|954.76|955.79|953.79|0
1732207070000|2024-11-21 16:37:50|956.28|954.28|957.25|955.25|957.25|955.25|956.28|954.28|0
1732207080000|2024-11-21 16:38:00|957.98|955.98|958.23|956.23|958.47|956.47|957.74|955.74|0
1732207090000|2024-11-21 16:38:10|958.47|956.47|957.5|955.5|958.47|956.47|957.5|955.5|0
1732207100000|2024-11-21 16:38:20|957.25|955.25|956.52|954.52|957.25|955.25|956.52|954.52|0
1732207110000|2024-11-21 16:38:30|957.01|955.01|956.76|954.76|957.01|955.01|956.76|954.76|0
1732207120000|2024-11-21 16:38:40|957.25|955.25|957.74|955.74|957.74|955.74|957.01|955.01|0
1732207130000|2024-11-21 16:38:50|957.5|955.5|957.98|955.98|958.23|956.23|957.5|955.5|0
1732207140000|2024-11-21 16:39:00|957.01|955.01|956.76|954.76|957.01|955.01|956.52|954.52|0
1732207150000|2024-11-21 16:39:10|956.52|954.52|956.28|954.28|957.01|955.01|956.28|954.28|0
1732207160000|2024-11-21 16:39:20|956.03|954.03|956.64|954.64|956.64|954.64|956.03|954.03|0
1732207170000|2024-11-21 16:39:30|956.76|954.76|956.52|954.52|956.76|954.76|955.79|953.79|0
1732207180000|2024-11-21 16:39:40|956.28|954.28|956.76|954.76|956.76|954.76|956.28|954.28|0
1732207190000|2024-11-21 16:39:50|956.39|954.39|955.06|953.06|956.52|954.52|955.06|953.06|0
1732207200000|2024-11-21 16:40:00|955.55|953.55|955.79|953.79|956.52|954.52|955.55|953.55|0
1732207210000|2024-11-21 16:40:10|955.91|953.91|955.79|953.79|956.03|954.03|955.55|953.55|0
1732207220000|2024-11-21 16:40:20|956.76|954.76|956.03|954.03|956.76|954.76|955.79|953.79|0
1732207230000|2024-11-21 16:40:30|955.79|953.79|955.3|953.3|955.79|953.79|955.3|953.3|0
1732207240000|2024-11-21 16:40:40|956.03|954.03|957.25|955.25|957.25|955.25|956.03|954.03|0
1732207250000|2024-11-21 16:40:50|957.74|955.74|957.98|955.98|957.98|955.98|957.74|955.74|0
1732207260000|2024-11-21 16:41:00|957.5|955.5|956.76|954.76|957.5|955.5|956.76|954.76|0
1732207270000|2024-11-21 16:41:10|956.52|954.52|956.76|954.76|956.76|954.76|956.52|954.52|0
1732207280000|2024-11-21 16:41:20|957.5|955.5|957.74|955.74|957.74|955.74|957.37|955.37|0
1732207290000|2024-11-21 16:41:30|957.5|955.5|957.01|955.01|957.5|955.5|956.76|954.76|0
1732207300000|2024-11-21 16:41:40|957.25|955.25|958.23|956.23|958.23|956.23|957.25|955.25|0
1732207310000|2024-11-21 16:41:50|958.71|956.71|958.59|956.59|958.71|956.71|958.23|956.23|0
1732207320000|2024-11-21 16:42:00|959.45|957.45|959.69|957.69|959.69|957.69|959.45|957.45|0
1732207330000|2024-11-21 16:42:10|958.71|956.71|959.81|957.81|959.81|957.81|958.71|956.71|0
1732207340000|2024-11-21 16:42:20|959.2|957.2|958.71|956.71|959.2|957.2|958.71|956.71|0
1732207350000|2024-11-21 16:42:30|959.2|957.2|959.69|957.69|960.18|958.18|959.2|957.2|0
1732207360000|2024-11-21 16:42:40|959.2|957.2|960.18|958.18|960.18|958.18|959.2|957.2|0
1732207370000|2024-11-21 16:42:50|959.45|957.45|958.71|956.71|959.45|957.45|958.71|956.71|0
1732207380000|2024-11-21 16:43:00|958.59|956.59|958.96|956.96|959.45|957.45|958.59|956.59|0
1732207390000|2024-11-21 16:43:10|959.45|957.45|960.18|958.18|960.18|958.18|959.45|957.45|0
1732207400000|2024-11-21 16:43:20|960.29|958.29|958.96|956.96|960.29|958.29|958.96|956.96|0
1732207410000|2024-11-21 16:43:30|958.83|956.83|959.45|957.45|959.45|957.45|958.83|956.83|0
1732207420000|2024-11-21 16:43:40|959.81|957.81|959.93|957.93|959.93|957.93|959.69|957.69|0
1732207430000|2024-11-21 16:43:50|960.18|958.18|960.42|958.42|960.42|958.42|959.93|957.93|0
1732207440000|2024-11-21 16:44:00|960.18|958.18|959.56|957.56|960.18|958.18|959.45|957.45|0
1732207450000|2024-11-21 16:44:10|959.81|957.81|959.93|957.93|959.93|957.93|959.69|957.69|0
1732207460000|2024-11-21 16:44:20|959.44|957.44|959.81|957.81|959.81|957.81|959.44|957.44|0
1732207470000|2024-11-21 16:44:30|958.96|956.96|959.81|957.81|959.81|957.81|958.96|956.96|0
1732207480000|2024-11-21 16:44:40|959.69|957.69|959.81|957.81|959.81|957.81|959.69|957.69|0
1732207490000|2024-11-21 16:44:50|959.93|957.93|959.2|957.2|959.93|957.93|959.2|957.2|0
1732207500000|2024-11-21 16:45:00|959.44|957.44|958.96|956.96|959.44|957.44|958.96|956.96|0
1732207510000|2024-11-21 16:45:10|958.71|956.71|958.59|956.59|958.71|956.71|958.59|956.59|0
1732207520000|2024-11-21 16:45:20|958.23|956.23|958.23|956.23|958.71|956.71|958.23|956.23|0
1732207530000|2024-11-21 16:45:30|958.47|956.47|958.23|956.23|958.47|956.47|958.23|956.23|0
1732207540000|2024-11-21 16:45:40|958.71|956.71|957.25|955.25|958.71|956.71|957.25|955.25|0
1732207550000|2024-11-21 16:45:50|957.49|955.49|957.01|955.01|957.49|955.49|957.01|955.01|0
1732207560000|2024-11-21 16:46:00|957.25|955.25|957.49|955.49|957.49|955.49|956.28|954.28|0
1732207570000|2024-11-21 16:46:10|956.52|954.52|957.01|955.01|957.01|955.01|956.52|954.52|0
1732207580000|2024-11-21 16:46:20|957.25|955.25|956.76|954.76|957.25|955.25|956.76|954.76|0
1732207590000|2024-11-21 16:46:30|956.52|954.52|956.03|954.03|956.52|954.52|956.03|954.03|0
1732207600000|2024-11-21 16:46:40|955.06|953.06|953.59|951.59|955.06|953.06|953.59|951.59|0
1732207610000|2024-11-21 16:46:50|953.11|951.11|953.35|951.35|954.33|952.33|953.11|951.11|0
1732207620000|2024-11-21 16:47:00|952.13|950.13|952.38|950.38|952.38|950.38|952.13|950.13|0
1732207630000|2024-11-21 16:47:10|951.4|949.4|952.13|950.13|952.13|950.13|950.67|948.67|0
1732207640000|2024-11-21 16:47:20|950.91|948.91|949.94|947.94|950.91|948.91|949.94|947.94|0
1732207650000|2024-11-21 16:47:30|951.16|949.16|952.62|950.62|952.62|950.62|951.16|949.16|0
1732207660000|2024-11-21 16:47:40|952.38|950.38|952.13|950.13|952.62|950.62|952.13|950.13|0
1732207670000|2024-11-21 16:47:50|952.62|950.62|950.43|948.43|952.62|950.62|950.43|948.43|0
1732207680000|2024-11-21 16:48:00|951.27|949.27|949.94|947.94|951.27|949.27|949.94|947.94|0
1732207690000|2024-11-21 16:48:10|948.48|946.48|948.24|946.24|948.48|946.48|947.99|945.99|0
1732207700000|2024-11-21 16:48:20|947.99|945.99|948.72|946.72|948.72|946.72|947.99|945.99|0
1732207710000|2024-11-21 16:48:30|948.97|946.97|948.97|946.97|949.7|947.7|948.97|946.97|0
1732207720000|2024-11-21 16:48:40|948.48|946.48|948.99|946.99|949.48|947.48|948.48|946.48|0
1732207730000|2024-11-21 16:48:50|948.5|946.5|948.03|946.03|948.5|946.5|947.91|945.91|0
1732207740000|2024-11-21 16:49:00|948.64|946.64|949.61|947.61|949.86|947.86|948.64|946.64|0
1732207750000|2024-11-21 16:49:10|949.37|947.37|950.1|948.1|950.1|948.1|949.37|947.37|0
1732207760000|2024-11-21 16:49:20|949.49|947.49|949.86|947.86|950.34|948.34|949.49|947.49|0
1732207770000|2024-11-21 16:49:30|949.61|947.61|949.97|947.97|949.97|947.97|949.24|947.24|0
1732207780000|2024-11-21 16:49:40|949.73|947.73|950.22|948.22|950.22|948.22|949.73|947.73|0
1732207790000|2024-11-21 16:49:50|950.46|948.46|950.95|948.95|950.95|948.95|950.46|948.46|0
1732207800000|2024-11-21 16:50:00|950.22|948.22|950.46|948.46|950.46|948.46|950.22|948.22|0
1732207810000|2024-11-21 16:50:10|950.22|948.22|949.73|947.73|950.22|948.22|949.73|947.73|0
1732207820000|2024-11-21 16:50:20|949.49|947.49|950.46|948.46|950.46|948.46|949.49|947.49|0
1732207830000|2024-11-21 16:50:30|949.73|947.73|949.97|947.97|950.22|948.22|949.73|947.73|0
1732207840000|2024-11-21 16:50:40|950.22|948.22|950.71|948.71|950.71|948.71|950.22|948.22|0
1732207850000|2024-11-21 16:50:50|950.46|948.46|951.92|949.92|951.92|949.92|950.46|948.46|0
1732207860000|2024-11-21 16:51:00|950.71|948.71|951.19|949.19|951.19|949.19|950.71|948.71|0
1732207870000|2024-11-21 16:51:10|950.7|948.7|949.97|947.97|950.7|948.7|949.97|947.97|0
1732207880000|2024-11-21 16:51:20|949.49|947.49|949.49|947.49|949.73|947.73|949.49|947.49|0
1732207890000|2024-11-21 16:51:30|949.73|947.73|949.24|947.24|949.97|947.97|949.24|947.24|0
1732207900000|2024-11-21 16:51:40|949.73|947.73|950.46|948.46|950.7|948.7|949.73|947.73|0
1732207910000|2024-11-21 16:51:50|950.7|948.7|950.95|948.95|950.95|948.95|950.46|948.46|0
1732207920000|2024-11-21 16:52:00|950.46|948.46|950.22|948.22|950.46|948.46|950.22|948.22|0
1732207930000|2024-11-21 16:52:10|950.46|948.46|950.7|948.7|950.7|948.7|950.09|948.09|0
1732207940000|2024-11-21 16:52:20|951.68|949.68|952.04|950.04|952.04|950.04|951.44|949.44|0
1732207950000|2024-11-21 16:52:30|951.92|949.92|952.53|950.53|952.53|950.53|951.92|949.92|0
1732207960000|2024-11-21 16:52:40|953.14|951.14|953.14|951.14|953.14|951.14|952.65|950.65|0
1732207970000|2024-11-21 16:52:50|952.65|950.65|952.41|950.41|952.9|950.9|952.41|950.41|0
1732207980000|2024-11-21 16:53:00|952.17|950.17|951.68|949.68|952.17|950.17|951.68|949.68|0
1732207990000|2024-11-21 16:53:10|952.17|950.17|952.65|950.65|952.65|950.65|952.17|950.17|0
1732208000000|2024-11-21 16:53:20|952.9|950.9|951.92|949.92|952.9|950.9|951.92|949.92|0
1732208010000|2024-11-21 16:53:30|951.68|949.68|951.68|949.68|951.68|949.68|951.68|949.68|0
1732208020000|2024-11-21 16:53:40|951.92|949.92|953.38|951.38|953.38|951.38|951.92|949.92|0
1732208030000|2024-11-21 16:53:50|953.14|951.14|952.65|950.65|953.14|951.14|952.65|950.65|0
1732208040000|2024-11-21 16:54:00|952.41|950.41|952.77|950.77|952.9|950.9|952.41|950.41|0
1732208050000|2024-11-21 16:54:10|952.9|950.9|952.65|950.65|952.9|950.9|952.65|950.65|0
1732208060000|2024-11-21 16:54:20|953.14|951.14|952.9|950.9|953.38|951.38|952.9|950.9|0
1732208070000|2024-11-21 16:54:30|953.14|951.14|952.65|950.65|953.14|951.14|952.65|950.65|0
1732208080000|2024-11-21 16:54:40|953.14|951.14|952.65|950.65|953.14|951.14|952.65|950.65|0
1732208090000|2024-11-21 16:54:50|951.68|949.68|951.43|949.43|951.68|949.68|951.43|949.43|0
1732208100000|2024-11-21 16:55:00|950.46|948.46|950.95|948.95|951.19|949.19|950.46|948.46|0
1732208110000|2024-11-21 16:55:10|950.46|948.46|950.95|948.95|951.19|949.19|950.46|948.46|0
1732208120000|2024-11-21 16:55:20|949.97|947.97|950.46|948.46|950.95|948.95|949.97|947.97|0
1732208130000|2024-11-21 16:55:30|950.22|948.22|950.46|948.46|950.7|948.7|950.22|948.22|0
1732208140000|2024-11-21 16:55:40|950.22|948.22|950.22|948.22|950.22|948.22|949.73|947.73|0
1732208150000|2024-11-21 16:55:50|949.73|947.73|949.97|947.97|950.22|948.22|949.73|947.73|0
1732208160000|2024-11-21 16:56:00|950.22|948.22|950.46|948.46|951.19|949.19|950.22|948.22|0
1732208170000|2024-11-21 16:56:10|950.95|948.95|951.43|949.43|951.43|949.43|950.46|948.46|0
1732208180000|2024-11-21 16:56:20|952.41|950.41|952.28|950.28|952.65|950.65|952.28|950.28|0
1732208190000|2024-11-21 16:56:30|952.41|950.41|952.9|950.9|952.9|950.9|952.41|950.41|0
1732208200000|2024-11-21 16:56:40|953.14|951.14|952.9|950.9|953.5|951.5|952.9|950.9|0
1732208210000|2024-11-21 16:56:50|953.38|951.38|952.65|950.65|953.63|951.63|952.65|950.65|0
1732208220000|2024-11-21 16:57:00|953.14|951.14|951.55|949.55|953.14|951.14|951.55|949.55|0
1732208230000|2024-11-21 16:57:10|951.92|949.92|952.41|950.41|952.41|950.41|951.92|949.92|0
1732208240000|2024-11-21 16:57:20|952.65|950.65|951.92|949.92|952.65|950.65|951.68|949.68|0
1732208250000|2024-11-21 16:57:30|952.16|950.16|952.65|950.65|952.65|950.65|952.16|950.16|0
1732208260000|2024-11-21 16:57:40|952.9|950.9|952.65|950.65|953.14|951.14|952.65|950.65|0
1732208270000|2024-11-21 16:57:50|952.16|950.16|952.16|950.16|952.41|950.41|952.16|950.16|0
1732208280000|2024-11-21 16:58:00|952.28|950.28|952.16|950.16|952.41|950.41|952.16|950.16|0
1732208290000|2024-11-21 16:58:10|952.65|950.65|952.65|950.65|952.65|950.65|951.92|949.92|0
1732208300000|2024-11-21 16:58:20|952.9|950.9|952.41|950.41|952.9|950.9|952.16|950.16|0
1732208310000|2024-11-21 16:58:30|951.19|949.19|950.82|948.82|951.19|949.19|950.7|948.7|0
1732208320000|2024-11-21 16:58:40|950.46|948.46|951.19|949.19|951.19|949.19|950.46|948.46|0
1732208330000|2024-11-21 16:58:50|951.92|949.92|952.77|950.77|952.77|950.77|951.92|949.92|0
1732208340000|2024-11-21 16:59:00|952.9|950.9|953.63|951.63|953.63|951.63|952.65|950.65|0
1732208350000|2024-11-21 16:59:10|954.36|952.36|953.87|951.87|954.6|952.6|953.87|951.87|0
1732208360000|2024-11-21 16:59:20|954.11|952.11|954.6|952.6|954.6|952.6|954.11|952.11|0
1732208370000|2024-11-21 16:59:30|954.11|952.11|954.84|952.84|954.84|952.84|954.11|952.11|0
1732208380000|2024-11-21 16:59:40|955.33|953.33|955.66|953.66|955.66|953.66|955.33|953.33|0
1732208390000|2024-11-21 16:59:50|954.93|952.93|954.26|952.26|954.93|952.93|953.45|951.45|0
1732208400000|2024-11-21 17:00:00|954.59|952.59|954.43|952.43|954.59|952.59|953.94|951.94|0
1732208410000|2024-11-21 17:00:10|953.94|951.94|953.3|951.3|953.94|951.94|953.3|951.3|0
1732208420000|2024-11-21 17:00:20|953.78|951.78|953.9|951.9|953.9|951.9|953.3|951.3|0
1732208430000|2024-11-21 17:00:30|953.78|951.78|953.54|951.54|953.78|951.78|953.05|951.05|0
1732208440000|2024-11-21 17:00:40|953.78|951.78|953.3|951.3|953.78|951.78|953.3|951.3|0
1732208450000|2024-11-21 17:00:50|953.54|951.54|951.83|949.83|953.54|951.54|951.83|949.83|0
1732208460000|2024-11-21 17:01:00|951.59|949.59|951.35|949.35|951.59|949.59|951.35|949.35|0
1732208470000|2024-11-21 17:01:10|951.59|949.59|951.59|949.59|952.32|950.32|951.59|949.59|0
1732208480000|2024-11-21 17:01:20|950.37|948.37|951.1|949.1|951.1|949.1|950.13|948.13|0
1732208490000|2024-11-21 17:01:30|950.86|948.86|950.13|948.13|950.86|948.86|950.13|948.13|0
1732208500000|2024-11-21 17:01:40|950.37|948.37|950|948|950.37|948.37|949.88|947.88|0
1732208510000|2024-11-21 17:01:50|949.88|947.88|951.83|949.83|951.83|949.83|949.88|947.88|0
1732208520000|2024-11-21 17:02:00|951.59|949.59|952.56|950.56|952.56|950.56|951.59|949.59|0
1732208530000|2024-11-21 17:02:10|952.81|950.81|953.05|951.05|953.41|951.41|952.81|950.81|0
1732208540000|2024-11-21 17:02:20|952.81|950.81|952.81|950.81|952.93|950.93|952.56|950.56|0
1732208550000|2024-11-21 17:02:30|952.32|950.32|953.3|951.3|953.3|951.3|952.32|950.32|0
1732208560000|2024-11-21 17:02:40|953.54|951.54|952.81|950.81|953.54|951.54|952.81|950.81|0
1732208570000|2024-11-21 17:02:50|952.32|950.32|952.56|950.56|952.56|950.56|952.32|950.32|0
1732208580000|2024-11-21 17:03:00|952.81|950.81|952.32|950.32|952.81|950.81|952.08|950.08|0
1732208590000|2024-11-21 17:03:10|952.81|950.81|951.83|949.83|952.81|950.81|951.83|949.83|0
1732208600000|2024-11-21 17:03:20|952.56|950.56|952.19|950.19|952.56|950.56|952.08|950.08|0
1732208610000|2024-11-21 17:03:30|952.08|950.08|952.32|950.32|952.32|950.32|951.83|949.83|0
1732208620000|2024-11-21 17:03:40|952.08|950.08|951.83|949.83|952.08|950.08|951.59|949.59|0
1732208630000|2024-11-21 17:03:50|951.1|949.1|950.98|948.98|951.1|949.1|950.98|948.98|0
1732208640000|2024-11-21 17:04:00|950.61|948.61|949.88|947.88|950.61|948.61|949.88|947.88|0
1732208650000|2024-11-21 17:04:10|949.4|947.4|948.67|946.67|949.64|947.64|948.67|946.67|0
1732208660000|2024-11-21 17:04:20|948.91|946.91|949.15|947.15|949.64|947.64|948.91|946.91|0
1732208670000|2024-11-21 17:04:30|948.42|946.42|947.93|945.93|948.42|946.42|947.93|945.93|0
1732208680000|2024-11-21 17:04:40|947.2|945.2|947.2|945.2|947.69|945.69|947.2|945.2|0
1732208690000|2024-11-21 17:04:50|946.96|944.96|946.96|944.96|946.96|944.96|946.72|944.72|0
1732208700000|2024-11-21 17:05:00|946.72|944.72|947.69|945.69|948.18|946.18|946.72|944.72|0
1732208710000|2024-11-21 17:05:10|947.2|945.2|947.45|945.45|947.45|945.45|947.2|945.2|0
1732208720000|2024-11-21 17:05:20|947.2|945.2|948.18|946.18|948.18|946.18|947.2|945.2|0
1732208730000|2024-11-21 17:05:30|947.93|945.93|947.69|945.69|947.93|945.93|947.45|945.45|0
1732208740000|2024-11-21 17:05:40|947.45|945.45|948.18|946.18|948.18|946.18|947.45|945.45|0
1732208750000|2024-11-21 17:05:50|947.93|945.93|948.18|946.18|948.3|946.3|947.93|945.93|0
1732208760000|2024-11-21 17:06:00|949.88|947.88|949.64|947.64|950.13|948.13|949.4|947.4|0
1732208770000|2024-11-21 17:06:10|950.13|948.13|949.88|947.88|950.13|948.13|949.88|947.88|0
1732208780000|2024-11-21 17:06:20|949.64|947.64|949.4|947.4|949.64|947.64|949.4|947.4|0
1732208790000|2024-11-21 17:06:30|949.27|947.27|949.4|947.4|949.4|947.4|949.15|947.15|0
1732208800000|2024-11-21 17:06:40|949.64|947.64|949.64|947.64|949.64|947.64|949.4|947.4|0
1732208810000|2024-11-21 17:06:50|949.4|947.4|948.78|946.78|949.4|947.4|948.78|946.78|0
1732208820000|2024-11-21 17:07:00|949.4|947.4|949.03|947.03|949.88|947.88|948.91|946.91|0
1732208830000|2024-11-21 17:07:10|949.4|947.4|949.64|947.64|949.64|947.64|949.4|947.4|0
1732208840000|2024-11-21 17:07:20|950.13|948.13|950.37|948.37|950.37|948.37|950.13|948.13|0
1732208850000|2024-11-21 17:07:30|950.13|948.13|949.4|947.4|950.13|948.13|949.4|947.4|0
1732208860000|2024-11-21 17:07:40|949.15|947.15|949.4|947.4|949.4|947.4|949.15|947.15|0
1732208870000|2024-11-21 17:07:50|949.64|947.64|950.13|948.13|950.37|948.37|949.64|947.64|0
1732208880000|2024-11-21 17:08:00|949.88|947.88|950|948|950.13|948.13|949.88|947.88|0
1732208890000|2024-11-21 17:08:10|949.88|947.88|949.15|947.15|949.88|947.88|949.15|947.15|0
1732208900000|2024-11-21 17:08:20|949.4|947.4|949.88|947.88|949.88|947.88|949.4|947.4|0
1732208910000|2024-11-21 17:08:30|950.37|948.37|951.1|949.1|951.1|949.1|950.37|948.37|0
1732208920000|2024-11-21 17:08:40|951.34|949.34|951.34|949.34|951.34|949.34|951.1|949.1|0
1732208930000|2024-11-21 17:08:50|951.22|949.22|951.59|949.59|951.59|949.59|951.1|949.1|0
1732208940000|2024-11-21 17:09:00|951.1|949.1|950.86|948.86|951.1|949.1|950.86|948.86|0
1732208960000|2024-11-21 17:09:20|951.1|949.1|951.1|949.1|951.1|949.1|951.1|949.1|0
1732208970000|2024-11-21 17:09:30|951.59|949.59|952.08|950.08|952.08|950.08|951.59|949.59|0
1732208980000|2024-11-21 17:09:40|952.32|950.32|951.83|949.83|952.32|950.32|951.83|949.83|0
1732208990000|2024-11-21 17:09:50|951.59|949.59|952.08|950.08|952.08|950.08|951.59|949.59|0
1732209000000|2024-11-21 17:10:00|952.32|950.32|952.56|950.56|952.56|950.56|952.32|950.32|0
1732209010000|2024-11-21 17:10:10|952.32|950.32|952.81|950.81|952.81|950.81|952.32|950.32|0
1732209020000|2024-11-21 17:10:20|953.29|951.29|953.05|951.05|953.54|951.54|953.05|951.05|0
1732209030000|2024-11-21 17:10:30|953.17|951.17|953.29|951.29|953.29|951.29|953.17|951.17|0
1732209040000|2024-11-21 17:10:40|953.05|951.05|952.81|950.81|953.05|951.05|952.81|950.81|0
1732209050000|2024-11-21 17:10:50|953.05|951.05|953.29|951.29|953.29|951.29|953.05|951.05|0
1732209060000|2024-11-21 17:11:00|953.54|951.54|953.29|951.29|953.78|951.78|953.29|951.29|0
1732209070000|2024-11-21 17:11:10|953.54|951.54|953.54|951.54|953.54|951.54|953.54|951.54|0
1732209080000|2024-11-21 17:11:20|953.29|951.29|953.54|951.54|953.54|951.54|953.05|951.05|0
1732209090000|2024-11-21 17:11:30|953.78|951.78|953.54|951.54|954.02|952.02|953.54|951.54|0
1732209100000|2024-11-21 17:11:40|954.02|952.02|954.27|952.27|954.27|952.27|953.9|951.9|0
1732209110000|2024-11-21 17:11:50|954.02|952.02|954.02|952.02|954.02|952.02|954.02|952.02|0
1732209120000|2024-11-21 17:12:00|953.78|951.78|953.05|951.05|954.27|952.27|953.05|951.05|0
1732209130000|2024-11-21 17:12:10|952.56|950.56|950.86|948.86|952.56|950.56|950.86|948.86|0
1732209140000|2024-11-21 17:12:20|951.34|949.34|950.61|948.61|951.34|949.34|950.61|948.61|0
1732209150000|2024-11-21 17:12:30|951.1|949.1|952.07|950.07|952.07|950.07|951.1|949.1|0
1732209160000|2024-11-21 17:12:40|952.19|950.19|952.07|950.07|952.56|950.56|952.07|950.07|0
1732209170000|2024-11-21 17:12:50|952.19|950.19|952.44|950.44|952.44|950.44|952.19|950.19|0
1732209180000|2024-11-21 17:13:00|952.56|950.56|951.34|949.34|952.56|950.56|951.34|949.34|0
1732209190000|2024-11-21 17:13:10|952.07|950.07|953.78|951.78|954.27|952.27|952.07|950.07|0
1732209200000|2024-11-21 17:13:20|953.65|951.65|953.54|951.54|953.65|951.65|953.29|951.29|0
1732209210000|2024-11-21 17:13:30|953.29|951.29|952.81|950.81|953.29|951.29|952.81|950.81|0
1732209220000|2024-11-21 17:13:40|953.05|951.05|951.83|949.83|953.05|951.05|951.83|949.83|0
1732209230000|2024-11-21 17:13:50|951.34|949.34|951.34|949.34|951.34|949.34|951.34|949.34|0
1732209240000|2024-11-21 17:14:00|951.83|949.83|952.07|950.07|952.07|950.07|951.83|949.83|0
1732209250000|2024-11-21 17:14:10|951.83|949.83|952.56|950.56|952.56|950.56|951.34|949.34|0
1732209260000|2024-11-21 17:14:20|952.81|950.81|952.32|950.32|952.81|950.81|952.19|950.19|0
1732209270000|2024-11-21 17:14:30|952.56|950.56|952.32|950.32|952.56|950.56|952.32|950.32|0
1732209280000|2024-11-21 17:14:40|952.07|950.07|952.56|950.56|952.56|950.56|951.83|949.83|0
1732209290000|2024-11-21 17:14:50|952.32|950.32|952.56|950.56|952.56|950.56|952.19|950.19|0
1732209300000|2024-11-21 17:15:00|952.81|950.81|953.78|951.78|953.78|951.78|952.56|950.56|0
1732209310000|2024-11-21 17:15:10|953.29|951.29|952.81|950.81|953.54|951.54|952.81|950.81|0
1732209320000|2024-11-21 17:15:20|953.05|951.05|952.81|950.81|953.05|951.05|952.81|950.81|0
1732209330000|2024-11-21 17:15:30|952.92|950.92|953.17|951.17|953.17|951.17|952.92|950.92|0
1732209340000|2024-11-21 17:15:40|953.54|951.54|954.27|952.27|954.27|952.27|953.29|951.29|0
1732209350000|2024-11-21 17:15:50|954.38|952.38|954.51|952.51|955.24|953.24|954.38|952.38|0
1732209360000|2024-11-21 17:16:00|954.27|952.27|954.27|952.27|954.51|952.51|954.27|952.27|0
1732209370000|2024-11-21 17:16:10|953.54|951.54|952.8|950.8|953.54|951.54|952.8|950.8|0
1732209380000|2024-11-21 17:16:20|952.56|950.56|953.05|951.05|953.05|951.05|952.56|950.56|0
1732209390000|2024-11-21 17:16:30|952.8|950.8|953.05|951.05|953.05|951.05|952.8|950.8|0
1732209400000|2024-11-21 17:16:40|953.29|951.29|953.54|951.54|953.54|951.54|953.05|951.05|0
1732209410000|2024-11-21 17:16:50|953.29|951.29|953.29|951.29|953.29|951.29|953.05|951.05|0
1732209420000|2024-11-21 17:17:00|953.05|951.05|953.54|951.54|953.78|951.78|953.05|951.05|0
1732209430000|2024-11-21 17:17:10|953.29|951.29|953.05|951.05|953.29|951.29|953.05|951.05|0
1732209440000|2024-11-21 17:17:20|953.54|951.54|953.65|951.65|953.78|951.78|953.54|951.54|0
1732209450000|2024-11-21 17:17:30|953.78|951.78|953.78|951.78|953.78|951.78|953.78|951.78|0
1732209460000|2024-11-21 17:17:40|954.02|952.02|953.29|951.29|954.02|952.02|953.29|951.29|0
1732209470000|2024-11-21 17:17:50|953.54|951.54|955.49|953.49|955.49|953.49|953.54|951.54|0
1732209480000|2024-11-21 17:18:00|955.97|953.97|956.7|954.7|956.7|954.7|955.97|953.97|0
1732209490000|2024-11-21 17:18:10|956.46|954.46|956.46|954.46|956.46|954.46|955.49|953.49|0
1732209500000|2024-11-21 17:18:20|956.22|954.22|955.49|953.49|956.22|954.22|955.49|953.49|0
1732209510000|2024-11-21 17:18:30|956.22|954.22|956.22|954.22|956.46|954.46|956.22|954.22|0
1732209520000|2024-11-21 17:18:40|956.46|954.46|955.24|953.24|956.46|954.46|955.24|953.24|0
1732209530000|2024-11-21 17:18:50|955.73|953.73|955.49|953.49|955.97|953.97|955.49|953.49|0
1732209540000|2024-11-21 17:19:00|955|953|955.24|953.24|955.24|953.24|955|953|0
1732209550000|2024-11-21 17:19:10|955|953|954.51|952.51|955|953|953.78|951.78|0
1732209560000|2024-11-21 17:19:20|955.24|953.24|955.49|953.49|955.49|953.49|955.24|953.24|0
1732209570000|2024-11-21 17:19:30|955.73|953.73|956.7|954.7|956.7|954.7|955.73|953.73|0
1732209580000|2024-11-21 17:19:40|956.46|954.46|956.22|954.22|956.46|954.46|956.22|954.22|0
1732209590000|2024-11-21 17:19:50|956.33|954.33|956.22|954.22|956.33|954.33|956.22|954.22|0
1732209600000|2024-11-21 17:20:00|956.7|954.7|956.22|954.22|956.7|954.7|955.97|953.97|0
1732209610000|2024-11-21 17:20:10|956.09|954.09|956.09|954.09|956.09|954.09|956.09|954.09|0
1732209620000|2024-11-21 17:20:20|955.97|953.97|954.02|952.02|955.97|953.97|954.02|952.02|0
1732209630000|2024-11-21 17:20:30|954.27|952.27|953.54|951.54|954.27|952.27|953.54|951.54|0
1732209640000|2024-11-21 17:20:40|953.65|951.65|954.63|952.63|955|953|953.65|951.65|0
1732209650000|2024-11-21 17:20:50|954.75|952.75|955|953|955.24|953.24|954.75|952.75|0
1732209660000|2024-11-21 17:21:00|954.75|952.75|955|953|955|953|954.51|952.51|0
1732209670000|2024-11-21 17:21:10|955.24|953.24|955.73|953.73|955.73|953.73|955.24|953.24|0
1732209680000|2024-11-21 17:21:20|955.97|953.97|955.97|953.97|955.97|953.97|955.73|953.73|0
1732209690000|2024-11-21 17:21:30|955.73|953.73|955.48|953.48|955.73|953.73|955.48|953.48|0
1732209700000|2024-11-21 17:21:40|955.24|953.24|955|953|955.24|953.24|954.75|952.75|0
1732209710000|2024-11-21 17:21:50|954.75|952.75|954.75|952.75|954.75|952.75|954.27|952.27|0
1732209720000|2024-11-21 17:22:00|954.87|952.87|955.24|953.24|955.48|953.48|954.87|952.87|0
1732209730000|2024-11-21 17:22:10|955|953|955.24|953.24|955.24|953.24|955|953|0
1732209740000|2024-11-21 17:22:20|955|953|955.24|953.24|955.24|953.24|954.75|952.75|0
1732209750000|2024-11-21 17:22:30|955.48|953.48|956.22|954.22|956.22|954.22|955.48|953.48|0
1732209760000|2024-11-21 17:22:40|956.46|954.46|956.95|954.95|957.19|955.19|956.46|954.46|0
1732209770000|2024-11-21 17:22:50|957.19|955.19|957.43|955.43|957.43|955.43|957.19|955.19|0
1732209780000|2024-11-21 17:23:00|957.19|955.19|957.55|955.55|957.68|955.68|957.19|955.19|0
1732209790000|2024-11-21 17:23:10|957.92|955.92|958.65|956.65|958.65|956.65|957.92|955.92|0
1732209800000|2024-11-21 17:23:20|958.9|956.9|959.87|957.87|959.87|957.87|958.9|956.9|0
1732209810000|2024-11-21 17:23:30|959.39|957.39|958.65|956.65|959.39|957.39|958.65|956.65|0
1732209820000|2024-11-21 17:23:40|958.9|956.9|959.39|957.39|959.39|957.39|958.65|956.65|0
1732209830000|2024-11-21 17:23:50|959.63|957.63|959.5|957.5|959.87|957.87|959.39|957.39|0
1732209840000|2024-11-21 17:24:00|959.14|957.14|959.14|957.14|959.39|957.39|959.14|957.14|0
1732209850000|2024-11-21 17:24:10|959.39|957.39|959.63|957.63|959.63|957.63|959.39|957.39|0
1732209860000|2024-11-21 17:24:20|959.39|957.39|960.12|958.12|960.12|958.12|959.39|957.39|0
1732209870000|2024-11-21 17:24:30|960.85|958.85|960.36|958.36|960.85|958.85|960.36|958.36|0
1732209880000|2024-11-21 17:24:40|959.87|957.87|959.39|957.39|959.87|957.87|959.14|957.14|0
1732209890000|2024-11-21 17:24:50|959.63|957.63|959.39|957.39|959.63|957.63|959.39|957.39|0
1732209900000|2024-11-21 17:25:00|959.87|957.87|959.63|957.63|959.87|957.87|959.39|957.39|0
1732209910000|2024-11-21 17:25:10|959.14|957.14|958.65|956.65|959.14|957.14|958.65|956.65|0
1732209920000|2024-11-21 17:25:20|958.41|956.41|958.41|956.41|958.65|956.65|958.41|956.41|0
1732209930000|2024-11-21 17:25:30|958.17|956.17|957.92|955.92|958.17|956.17|957.92|955.92|0
1732209940000|2024-11-21 17:25:40|958.28|956.28|960.12|958.12|960.12|958.12|958.28|956.28|0
1732209950000|2024-11-21 17:25:50|960.36|958.36|960.85|958.85|960.85|958.85|960.36|958.36|0
1732209960000|2024-11-21 17:26:00|960.6|958.6|960.85|958.85|960.85|958.85|960.6|958.6|0
1732209970000|2024-11-21 17:26:10|960.97|958.97|961.58|959.58|961.58|959.58|960.97|958.97|0
1732209980000|2024-11-21 17:26:20|961.34|959.34|961.34|959.34|961.58|959.58|961.34|959.34|0
1732209990000|2024-11-21 17:26:30|961.58|959.58|961.09|959.09|961.58|959.58|960.85|958.85|0
1732210000000|2024-11-21 17:26:40|960.85|958.85|961.09|959.09|961.09|959.09|960.85|958.85|0
1732210010000|2024-11-21 17:26:50|960.85|958.85|960.48|958.48|960.85|958.85|960.48|958.48|0
1732210020000|2024-11-21 17:27:00|959.87|957.87|959.87|957.87|959.87|957.87|959.63|957.63|0
1732210030000|2024-11-21 17:27:10|960.12|958.12|960.23|958.23|960.23|958.23|960.12|958.12|0
1732210040000|2024-11-21 17:27:20|960.36|958.36|960.85|958.85|960.85|958.85|960.36|958.36|0
1732210050000|2024-11-21 17:27:30|961.09|959.09|961.34|959.34|961.34|959.34|960.85|958.85|0
1732210060000|2024-11-21 17:27:40|961.82|959.82|962.07|960.07|962.07|960.07|961.82|959.82|0
1732210070000|2024-11-21 17:27:50|962.31|960.31|962.8|960.8|962.8|960.8|962.31|960.31|0
1732210080000|2024-11-21 17:28:00|963.29|961.29|964.02|962.02|964.02|962.02|963.04|961.04|0
1732210090000|2024-11-21 17:28:10|964.26|962.26|964.62|962.62|965|963|964.26|962.26|0
1732210100000|2024-11-21 17:28:20|964.51|962.51|964.26|962.26|964.75|962.75|964.26|962.26|0
1732210110000|2024-11-21 17:28:30|965|963|964.75|962.75|965|963|964.75|962.75|0
1732210120000|2024-11-21 17:28:40|965.11|963.11|965|963|965.11|963.11|964.75|962.75|0
1732210130000|2024-11-21 17:28:50|965.24|963.24|965.24|963.24|965.48|963.48|965|963|0
1732210140000|2024-11-21 17:29:00|965.48|963.48|965.48|963.48|965.48|963.48|965.24|963.24|0
1732210150000|2024-11-21 17:29:10|966.7|964.7|966.95|964.95|966.95|964.95|966.46|964.46|0
1732210160000|2024-11-21 17:29:20|967.44|965.44|967.44|965.44|967.44|965.44|966.95|964.95|0
1732210170000|2024-11-21 17:29:30|967.92|965.92|966.95|964.95|967.92|965.92|966.95|964.95|0
1732210180000|2024-11-21 17:29:40|966.21|964.21|966.95|964.95|966.95|964.95|966.21|964.21|0
1732210190000|2024-11-21 17:29:50|966.7|964.7|964.51|962.51|966.7|964.7|964.51|962.51|0
1732210200000|2024-11-21 17:30:00|965.24|963.24|964.99|962.99|965.24|963.24|964.99|962.99|0
1732210210000|2024-11-21 17:30:10|964.51|962.51|965.48|963.48|965.48|963.48|964.51|962.51|0
1732210220000|2024-11-21 17:30:20|964.99|962.99|964.26|962.26|964.99|962.99|964.26|962.26|0
1732210230000|2024-11-21 17:30:30|964.75|962.75|964.99|962.99|964.99|962.99|964.75|962.75|0
1732210240000|2024-11-21 17:30:40|965.24|963.24|964.26|962.26|965.24|963.24|964.26|962.26|0
1732210250000|2024-11-21 17:30:50|964.75|962.75|965.24|963.24|965.24|963.24|964.75|962.75|0
1732210260000|2024-11-21 17:31:00|965.48|963.48|964.99|962.99|965.97|963.97|964.99|962.99|0
1732210270000|2024-11-21 17:31:10|965.73|963.73|965.97|963.97|965.97|963.97|965.73|963.73|0
1732210280000|2024-11-21 17:31:20|966.21|964.21|966.46|964.46|966.46|964.46|966.21|964.21|0
1732210290000|2024-11-21 17:31:30|966.7|964.7|967.19|965.19|967.19|965.19|966.7|964.7|0
1732210300000|2024-11-21 17:31:40|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1732210310000|2024-11-21 17:31:50|967.68|965.68|967.43|965.43|967.68|965.68|967.43|965.43|0
1732210320000|2024-11-21 17:32:00|967.31|965.31|967.43|965.43|967.43|965.43|967.31|965.31|0
1732210330000|2024-11-21 17:32:10|967.92|965.92|967.19|965.19|967.92|965.92|967.19|965.19|0
1732210340000|2024-11-21 17:32:20|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1732210350000|2024-11-21 17:32:30|968.17|966.17|967.92|965.92|968.17|966.17|967.92|965.92|0
1732210360000|2024-11-21 17:32:40|967.68|965.68|966.7|964.7|967.92|965.92|966.7|964.7|0
1732210370000|2024-11-21 17:32:50|967.19|965.19|967.19|965.19|967.43|965.43|967.19|965.19|0
1732210380000|2024-11-21 17:33:00|967.43|965.43|967.68|965.68|967.68|965.68|967.43|965.43|0
1732210390000|2024-11-21 17:33:10|967.43|965.43|967.19|965.19|967.43|965.43|966.95|964.95|0
1732210400000|2024-11-21 17:33:20|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1732210410000|2024-11-21 17:33:30|967.92|965.92|967.68|965.68|968.17|966.17|967.68|965.68|0
1732210420000|2024-11-21 17:33:40|966.7|964.7|966.7|964.7|966.95|964.95|966.7|964.7|0
1732210430000|2024-11-21 17:33:50|966.21|964.21|965.97|963.97|966.46|964.46|965.97|963.97|0
1732210440000|2024-11-21 17:34:00|966.21|964.21|965.73|963.73|966.21|964.21|965.73|963.73|0
1732210450000|2024-11-21 17:34:10|965.97|963.97|966.33|964.33|966.33|964.33|965.84|963.84|0
1732210460000|2024-11-21 17:34:20|966.46|964.46|966.21|964.21|966.46|964.46|966.21|964.21|0
1732210470000|2024-11-21 17:34:30|966.46|964.46|965.97|963.97|966.46|964.46|965.97|963.97|0
1732210480000|2024-11-21 17:34:40|966.21|964.21|965.97|963.97|966.21|964.21|965.73|963.73|0
1732210490000|2024-11-21 17:34:50|966.09|964.09|966.7|964.7|966.7|964.7|966.09|964.09|0
1732210500000|2024-11-21 17:35:00|966.95|964.95|965.73|963.73|967.19|965.19|965.73|963.73|0
1732210510000|2024-11-21 17:35:10|966.21|964.21|965.97|963.97|966.21|964.21|965.97|963.97|0
1732210520000|2024-11-21 17:35:20|966.21|964.21|965.97|963.97|966.46|964.46|965.97|963.97|0
1732210530000|2024-11-21 17:35:30|965.24|963.24|966.21|964.21|966.21|964.21|965.24|963.24|0
1732210540000|2024-11-21 17:35:40|966.46|964.46|967.19|965.19|967.19|965.19|966.21|964.21|0
1732210550000|2024-11-21 17:35:50|967.43|965.43|967.68|965.68|967.92|965.92|967.43|965.43|0
1732210560000|2024-11-21 17:36:00|967.43|965.43|967.43|965.43|967.68|965.68|967.43|965.43|0
1732210570000|2024-11-21 17:36:10|967.06|965.06|966.21|964.21|967.06|965.06|966.21|964.21|0
1732210580000|2024-11-21 17:36:20|966.46|964.46|967.43|965.43|967.43|965.43|966.46|964.46|0
1732210590000|2024-11-21 17:36:30|967.68|965.68|967.43|965.43|967.68|965.68|967.43|965.43|0
1732210600000|2024-11-21 17:36:40|967.68|965.68|966.95|964.95|967.68|965.68|966.95|964.95|0
1732210610000|2024-11-21 17:36:50|966.7|964.7|966.95|964.95|967.19|965.19|966.7|964.7|0
1732210620000|2024-11-21 17:37:00|967.19|965.19|966.95|964.95|967.19|965.19|966.95|964.95|0
1732210630000|2024-11-21 17:37:10|966.7|964.7|966.95|964.95|967.19|965.19|966.7|964.7|0
1732210640000|2024-11-21 17:37:20|966.82|964.82|966.7|964.7|966.82|964.82|966.7|964.7|0
1732210650000|2024-11-21 17:37:30|966.21|964.21|966.82|964.82|966.82|964.82|966.21|964.21|0
1732210660000|2024-11-21 17:37:40|966.95|964.95|967.19|965.19|967.19|965.19|966.7|964.7|0
1732210670000|2024-11-21 17:37:50|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1732210680000|2024-11-21 17:38:00|968.17|966.17|969.14|967.14|969.14|967.14|968.17|966.17|0
1732210690000|2024-11-21 17:38:10|968.9|966.9|969.14|967.14|969.14|967.14|968.9|966.9|0
1732210700000|2024-11-21 17:38:20|969.02|967.02|969.39|967.39|969.39|967.39|969.02|967.02|0
1732210710000|2024-11-21 17:38:30|969.14|967.14|967.92|965.92|969.14|967.14|967.92|965.92|0
1732210720000|2024-11-21 17:38:40|968.41|966.41|968.65|966.65|968.65|966.65|968.41|966.41|0
1732210730000|2024-11-21 17:38:50|968.77|966.77|968.41|966.41|968.77|966.77|968.41|966.41|0
1732210740000|2024-11-21 17:39:00|968.65|966.65|968.17|966.17|968.65|966.65|968.17|966.17|0
1732210750000|2024-11-21 17:39:10|967.92|965.92|968.17|966.17|968.17|966.17|967.92|965.92|0
1732210760000|2024-11-21 17:39:20|968.41|966.41|968.65|966.65|968.65|966.65|968.41|966.41|0
1732210770000|2024-11-21 17:39:30|968.77|966.77|969.14|967.14|969.14|967.14|968.77|966.77|0
1732210780000|2024-11-21 17:39:40|968.65|966.65|968.65|966.65|968.9|966.9|968.41|966.41|0
1732210790000|2024-11-21 17:39:50|968.53|966.53|967.92|965.92|968.53|966.53|967.92|965.92|0
1732210800000|2024-11-21 17:40:00|967.68|965.68|966.7|964.7|967.68|965.68|966.7|964.7|0
1732210810000|2024-11-21 17:40:10|967.19|965.19|967.68|965.68|967.68|965.68|967.19|965.19|0
1732210820000|2024-11-21 17:40:20|968.17|966.17|968.41|966.41|968.41|966.41|967.92|965.92|0
1732210830000|2024-11-21 17:40:30|968.53|966.53|968.17|966.17|968.53|966.53|968.17|966.17|0
1732210840000|2024-11-21 17:40:40|968.65|966.65|968.9|966.9|969.14|967.14|968.65|966.65|0
1732210850000|2024-11-21 17:40:50|969.14|967.14|969.14|967.14|969.14|967.14|969.14|967.14|0
1732210860000|2024-11-21 17:41:00|969.87|967.87|969.14|967.14|969.87|967.87|969.14|967.14|0
1732210870000|2024-11-21 17:41:10|968.9|966.9|968.41|966.41|968.9|966.9|968.41|966.41|0
1732210880000|2024-11-21 17:41:20|968.65|966.65|968.16|966.16|968.65|966.65|968.16|966.16|0
1732210890000|2024-11-21 17:41:30|967.92|965.92|967.43|965.43|967.92|965.92|967.43|965.43|0
1732210900000|2024-11-21 17:41:40|967.31|965.31|968.16|966.16|968.16|966.16|967.19|965.19|0
1732210910000|2024-11-21 17:41:50|967.92|965.92|968.28|966.28|968.41|966.41|967.92|965.92|0
1732210920000|2024-11-21 17:42:00|968.41|966.41|967.68|965.68|968.65|966.65|967.68|965.68|0
1732210930000|2024-11-21 17:42:10|967.92|965.92|968.16|966.16|968.16|966.16|967.68|965.68|0
1732210940000|2024-11-21 17:42:20|968.41|966.41|968.41|966.41|968.65|966.65|968.41|966.41|0
1732210950000|2024-11-21 17:42:30|968.9|966.9|969.63|967.63|969.63|967.63|968.9|966.9|0
1732210960000|2024-11-21 17:42:40|969.39|967.39|969.63|967.63|969.63|967.63|969.39|967.39|0
1732210970000|2024-11-21 17:42:50|969.39|967.39|969.39|967.39|969.39|967.39|969.26|967.26|0
1732210980000|2024-11-21 17:43:00|968.9|966.9|969.14|967.14|969.14|967.14|968.9|966.9|0
1732210990000|2024-11-21 17:43:10|969.39|967.39|970.85|968.85|970.85|968.85|969.39|967.39|0
1732211000000|2024-11-21 17:43:20|970.61|968.61|971.83|969.83|971.83|969.83|970.61|968.61|0
1732211010000|2024-11-21 17:43:30|972.07|970.07|973.05|971.05|973.05|971.05|972.07|970.07|0
1732211020000|2024-11-21 17:43:40|972.56|970.56|972.56|970.56|972.8|970.8|972.56|970.56|0
1732211030000|2024-11-21 17:43:50|972.31|970.31|972.31|970.31|972.31|970.31|972.31|970.31|0
1732211040000|2024-11-21 17:44:00|972.8|970.8|972.8|970.8|972.8|970.8|972.8|970.8|0
1732211050000|2024-11-21 17:44:10|973.05|971.05|973.78|971.78|973.78|971.78|973.05|971.05|0
1732211060000|2024-11-21 17:44:20|973.29|971.29|973.54|971.54|973.54|971.54|973.29|971.29|0
1732211070000|2024-11-21 17:44:30|973.41|971.41|973.29|971.29|973.41|971.41|973.29|971.29|0
1732211080000|2024-11-21 17:44:40|973.05|971.05|973.29|971.29|973.29|971.29|973.05|971.05|0
1732211090000|2024-11-21 17:44:50|972.8|970.8|972.8|970.8|973.05|971.05|972.56|970.56|0
1732211100000|2024-11-21 17:45:00|973.05|971.05|972.8|970.8|973.05|971.05|972.8|970.8|0
1732211110000|2024-11-21 17:45:10|973.54|971.54|973.54|971.54|973.54|971.54|973.29|971.29|0
1732211120000|2024-11-21 17:45:20|974.02|972.02|975.25|973.25|975.25|973.25|974.02|972.02|0
1732211130000|2024-11-21 17:45:30|975.49|973.49|976.22|974.22|976.22|974.22|975.49|973.49|0
1732211140000|2024-11-21 17:45:40|975.73|973.73|976.47|974.47|976.71|974.71|975.73|973.73|0
1732211150000|2024-11-21 17:45:50|976.71|974.71|975.73|973.73|976.71|974.71|975.73|973.73|0
1732211160000|2024-11-21 17:46:00|975.49|973.49|976.47|974.47|976.47|974.47|975.49|973.49|0
1732211170000|2024-11-21 17:46:10|975.98|973.98|975.73|973.73|975.98|973.98|975.24|973.24|0
1732211180000|2024-11-21 17:46:20|975.98|973.98|975.73|973.73|975.98|973.98|975.49|973.49|0
1732211190000|2024-11-21 17:46:30|975.98|973.98|975.73|973.73|975.98|973.98|975.49|973.49|0
1732211200000|2024-11-21 17:46:40|975.61|973.61|975.61|973.61|975.73|973.73|975.61|973.61|0
1732211210000|2024-11-21 17:46:50|975.98|973.98|976.22|974.22|976.22|974.22|975.98|973.98|0
1732211220000|2024-11-21 17:47:00|976.47|974.47|975.98|973.98|976.47|974.47|975.73|973.73|0
1732211230000|2024-11-21 17:47:10|976.22|974.22|975.24|973.24|976.22|974.22|975.24|973.24|0
1732211240000|2024-11-21 17:47:20|975|973|975|973|975.24|973.24|975|973|0
1732211250000|2024-11-21 17:47:30|974.51|972.51|974.02|972.02|974.51|972.51|974.02|972.02|0
1732211260000|2024-11-21 17:47:40|974.76|972.76|974.51|972.51|975|973|974.51|972.51|0
1732211270000|2024-11-21 17:47:50|973.29|971.29|973.53|971.53|973.53|971.53|973.29|971.29|0
1732211280000|2024-11-21 17:48:00|974.02|972.02|974.27|972.27|974.27|972.27|974.02|972.02|0
1732211290000|2024-11-21 17:48:10|974.51|972.51|975.24|973.24|975.49|973.49|974.51|972.51|0
1732211300000|2024-11-21 17:48:20|975.36|973.36|975.49|973.49|975.61|973.61|975.36|973.36|0
1732211310000|2024-11-21 17:48:30|975.24|973.24|975.49|973.49|975.49|973.49|975.24|973.24|0
1732211320000|2024-11-21 17:48:40|975.24|973.24|974.76|972.76|975.24|973.24|974.76|972.76|0
1732211330000|2024-11-21 17:48:50|974.38|972.38|974.51|972.51|974.51|972.51|974.27|972.27|0
1732211340000|2024-11-21 17:49:00|974.76|972.76|975|973|975.12|973.12|974.76|972.76|0
1732211350000|2024-11-21 17:49:10|975.24|973.24|974.51|972.51|975.49|973.49|974.51|972.51|0
1732211360000|2024-11-21 17:49:20|974.76|972.76|974.51|972.51|974.87|972.87|974.51|972.51|0
1732211370000|2024-11-21 17:49:30|973.78|971.78|973.78|971.78|974.27|972.27|973.78|971.78|0
1732211380000|2024-11-21 17:49:40|974.02|972.02|974.02|972.02|974.27|972.27|974.02|972.02|0
1732211390000|2024-11-21 17:49:50|973.53|971.53|972.8|970.8|973.53|971.53|972.8|970.8|0
1732211400000|2024-11-21 17:50:00|973.05|971.05|971.58|969.58|973.05|971.05|971.58|969.58|0
1732211410000|2024-11-21 17:50:10|972.07|970.07|972.31|970.31|972.31|970.31|972.07|970.07|0
1732211420000|2024-11-21 17:50:20|972.07|970.07|972.56|970.56|973.05|971.05|972.07|970.07|0
1732211430000|2024-11-21 17:50:30|972.07|970.07|972.67|970.67|972.67|970.67|972.07|970.07|0
1732211440000|2024-11-21 17:50:40|972.56|970.56|973.29|971.29|973.29|971.29|972.56|970.56|0
1732211450000|2024-11-21 17:50:50|973.05|971.05|972.56|970.56|973.05|971.05|972.56|970.56|0
1732211460000|2024-11-21 17:51:00|973.29|971.29|974.27|972.27|974.27|972.27|973.29|971.29|0
1732211470000|2024-11-21 17:51:10|974.76|972.76|974.51|972.51|974.76|972.76|974.51|972.51|0
1732211480000|2024-11-21 17:51:20|974.76|972.76|974.76|972.76|975|973|974.76|972.76|0
1732211490000|2024-11-21 17:51:30|974.51|972.51|974.76|972.76|974.76|972.76|974.51|972.51|0
1732211500000|2024-11-21 17:51:40|974.51|972.51|974.76|972.76|974.76|972.76|974.51|972.51|0
1732211510000|2024-11-21 17:51:50|974.51|972.51|974.76|972.76|974.76|972.76|974.27|972.27|0
1732211520000|2024-11-21 17:52:00|974.51|972.51|974.27|972.27|974.51|972.51|973.78|971.78|0
1732211530000|2024-11-21 17:52:10|974.51|972.51|973.78|971.78|974.51|972.51|973.53|971.53|0
1732211540000|2024-11-21 17:52:20|973.65|971.65|973.78|971.78|973.78|971.78|973.29|971.29|0
1732211550000|2024-11-21 17:52:30|973.65|971.65|974.38|972.38|974.38|972.38|973.65|971.65|0
1732211560000|2024-11-21 17:52:40|974.51|972.51|973.29|971.29|974.51|972.51|973.29|971.29|0
1732211570000|2024-11-21 17:52:50|972.8|970.8|973.29|971.29|973.29|971.29|972.8|970.8|0
1732211580000|2024-11-21 17:53:00|973.53|971.53|973.29|971.29|973.53|971.53|973.29|971.29|0
1732211590000|2024-11-21 17:53:10|973.05|971.05|973.53|971.53|973.53|971.53|972.8|970.8|0
1732211600000|2024-11-21 17:53:20|973.78|971.78|973.78|971.78|973.78|971.78|973.53|971.53|0
1732211610000|2024-11-21 17:53:30|973.53|971.53|974.27|972.27|974.27|972.27|973.53|971.53|0
1732211620000|2024-11-21 17:53:40|973.78|971.78|974.27|972.27|974.27|972.27|973.78|971.78|0
1732211630000|2024-11-21 17:53:50|974.02|972.02|974.27|972.27|974.27|972.27|974.02|972.02|0
1732211640000|2024-11-21 17:54:00|974.02|972.02|974.51|972.51|974.51|972.51|974.02|972.02|0
1732211650000|2024-11-21 17:54:10|974.75|972.75|975|973|975|973|974.75|972.75|0
1732211660000|2024-11-21 17:54:20|974.75|972.75|975|973|975|973|974.75|972.75|0
1732211670000|2024-11-21 17:54:30|974.87|972.87|974.75|972.75|974.87|972.87|974.75|972.75|0
1732211680000|2024-11-21 17:54:40|974.51|972.51|974.75|972.75|974.75|972.75|974.27|972.27|0
1732211690000|2024-11-21 17:54:50|974.27|972.27|973.53|971.53|974.27|972.27|973.53|971.53|0
1732211700000|2024-11-21 17:55:00|972.07|970.07|972.56|970.56|972.56|970.56|972.07|970.07|0
1732211710000|2024-11-21 17:55:10|972.07|970.07|972.07|970.07|972.07|970.07|971.82|969.82|0
1732211720000|2024-11-21 17:55:20|972.19|970.19|973.29|971.29|973.29|971.29|972.19|970.19|0
1732211730000|2024-11-21 17:55:30|973.53|971.53|973.78|971.78|974.02|972.02|973.53|971.53|0
1732211740000|2024-11-21 17:55:40|974.02|972.02|974.27|972.27|974.27|972.27|974.02|972.02|0
1732211750000|2024-11-21 17:55:50|974.02|972.02|974.02|972.02|974.02|972.02|974.02|972.02|0
1732211760000|2024-11-21 17:56:00|973.78|971.78|974.02|972.02|974.02|972.02|973.53|971.53|0
1732211770000|2024-11-21 17:56:10|973.53|971.53|973.04|971.04|973.53|971.53|973.04|971.04|0
1732211780000|2024-11-21 17:56:20|973.29|971.29|974.02|972.02|974.02|972.02|973.29|971.29|0
1732211790000|2024-11-21 17:56:30|974.27|972.27|973.78|971.78|974.27|972.27|973.78|971.78|0
1732211800000|2024-11-21 17:56:40|973.04|971.04|972.8|970.8|973.29|971.29|972.8|970.8|0
1732211810000|2024-11-21 17:56:50|972.31|970.31|972.07|970.07|972.31|970.31|971.82|969.82|0
1732211820000|2024-11-21 17:57:00|971.58|969.58|971.58|969.58|971.58|969.58|971.34|969.34|0
1732211830000|2024-11-21 17:57:10|971.7|969.7|970.85|968.85|971.7|969.7|970.85|968.85|0
1732211840000|2024-11-21 17:57:20|971.58|969.58|971.58|969.58|971.82|969.82|971.58|969.58|0
1732211850000|2024-11-21 17:57:30|971.34|969.34|972.07|970.07|972.07|970.07|971.34|969.34|0
1732211860000|2024-11-21 17:57:40|971.58|969.58|971.7|969.7|972.07|970.07|971.58|969.58|0
1732211870000|2024-11-21 17:57:50|971.34|969.34|971.09|969.09|971.34|969.34|971.09|969.09|0
1732211880000|2024-11-21 17:58:00|971.34|969.34|971.34|969.34|971.34|969.34|970.85|968.85|0
1732211890000|2024-11-21 17:58:10|971.58|969.58|970.6|968.6|971.82|969.82|970.6|968.6|0
1732211900000|2024-11-21 17:58:20|970.85|968.85|971.58|969.58|971.58|969.58|970.85|968.85|0
1732211910000|2024-11-21 17:58:30|971.33|969.33|971.09|969.09|971.33|969.33|970.96|968.96|0
1732211920000|2024-11-21 17:58:40|971.45|969.45|972.07|970.07|972.07|970.07|971.33|969.33|0
1732211930000|2024-11-21 17:58:50|971.94|969.94|971.82|969.82|971.94|969.94|971.82|969.82|0
1732211940000|2024-11-21 17:59:00|972.07|970.07|971.58|969.58|972.07|970.07|971.58|969.58|0
1732211950000|2024-11-21 17:59:10|971.09|969.09|971.82|969.82|971.82|969.82|971.09|969.09|0
1732211960000|2024-11-21 17:59:20|972.07|970.07|972.31|970.31|972.31|970.31|971.82|969.82|0
1732211970000|2024-11-21 17:59:30|972.07|970.07|971.82|969.82|972.07|970.07|971.82|969.82|0
1732211980000|2024-11-21 17:59:40|971.58|969.58|971.58|969.58|971.58|969.58|971.33|969.33|0
1732211990000|2024-11-21 17:59:50|972.07|970.07|972.31|970.31|972.31|970.31|972.07|970.07|0
1732212000000|2024-11-21 18:00:00|972.56|970.56|973.29|971.29|973.53|971.53|972.31|970.31|0
1732212010000|2024-11-21 18:00:10|972.56|970.56|973.29|971.29|973.29|971.29|972.56|970.56|0
1732212020000|2024-11-21 18:00:20|973.53|971.53|973.29|971.29|973.53|971.53|973.29|971.29|0
1732212030000|2024-11-21 18:00:30|973.89|971.89|973.78|971.78|974.26|972.26|973.78|971.78|0
1732212040000|2024-11-21 18:00:40|973.65|971.65|973.53|971.53|973.65|971.65|973.53|971.53|0
1732212050000|2024-11-21 18:00:50|973.78|971.78|973.41|971.41|973.78|971.78|973.41|971.41|0
1732212060000|2024-11-21 18:01:00|973.53|971.53|972.31|970.31|973.53|971.53|972.31|970.31|0
1732212070000|2024-11-21 18:01:10|972.07|970.07|971.94|969.94|972.07|970.07|971.94|969.94|0
1732212080000|2024-11-21 18:01:20|972.07|970.07|972.31|970.31|972.31|970.31|971.82|969.82|0
1732212090000|2024-11-21 18:01:30|972.43|970.43|973.04|971.04|973.04|971.04|972.43|970.43|0
1732212100000|2024-11-21 18:01:40|972.8|970.8|972.56|970.56|972.8|970.8|972.31|970.31|0
1732212110000|2024-11-21 18:01:50|972.8|970.8|973.04|971.04|973.04|971.04|972.8|970.8|0
1732212120000|2024-11-21 18:02:00|973.29|971.29|973.29|971.29|973.78|971.78|973.29|971.29|0
1732212130000|2024-11-21 18:02:10|973.04|971.04|973.29|971.29|973.29|971.29|973.04|971.04|0
1732212140000|2024-11-21 18:02:20|972.8|970.8|972.8|970.8|972.8|970.8|972.8|970.8|0
1732212150000|2024-11-21 18:02:30|973.29|971.29|973.29|971.29|973.53|971.53|973.29|971.29|0
1732212160000|2024-11-21 18:02:40|973.16|971.16|973.29|971.29|973.29|971.29|973.04|971.04|0
1732212170000|2024-11-21 18:02:50|973.04|971.04|973.29|971.29|973.29|971.29|973.04|971.04|0
1732212180000|2024-11-21 18:03:00|973.78|971.78|973.78|971.78|973.78|971.78|973.53|971.53|0
1732212190000|2024-11-21 18:03:10|974.02|972.02|974.02|972.02|974.02|972.02|974.02|972.02|0
1732212200000|2024-11-21 18:03:20|973.78|971.78|973.89|971.89|974.02|972.02|973.78|971.78|0
1732212210000|2024-11-21 18:03:30|973.78|971.78|974.02|972.02|974.02|972.02|973.78|971.78|0
1732212220000|2024-11-21 18:03:40|973.89|971.89|974.26|972.26|974.26|972.26|973.89|971.89|0
1732212230000|2024-11-21 18:03:50|974.57|972.57|973.84|971.84|974.57|972.57|973.6|971.6|0
1732212240000|2024-11-21 18:04:00|973.6|971.6|973.6|971.6|973.6|971.6|973.35|971.35|0
1732212250000|2024-11-21 18:04:10|974.08|972.08|974.33|972.33|974.33|972.33|974.08|972.08|0
1732212260000|2024-11-21 18:04:20|973.84|971.84|973.59|971.59|973.84|971.84|973.59|971.59|0
1732212270000|2024-11-21 18:04:30|973.84|971.84|974.08|972.08|974.08|972.08|973.84|971.84|0
1732212280000|2024-11-21 18:04:40|974.33|972.33|973.84|971.84|974.33|972.33|973.84|971.84|0
1732212290000|2024-11-21 18:04:50|974.08|972.08|974.33|972.33|974.33|972.33|974.08|972.08|0
1732212300000|2024-11-21 18:05:00|973.84|971.84|974.33|972.33|974.33|972.33|973.59|971.59|0
1732212310000|2024-11-21 18:05:10|974.57|972.57|974.44|972.44|974.57|972.57|974.44|972.44|0
1732212320000|2024-11-21 18:05:20|974.33|972.33|974.93|972.93|974.93|972.93|974.33|972.33|0
1732212330000|2024-11-21 18:05:30|974.82|972.82|975.55|973.55|975.79|973.79|974.82|972.82|0
1732212340000|2024-11-21 18:05:40|975.79|973.79|975.55|973.55|975.91|973.91|975.06|973.06|0
1732212350000|2024-11-21 18:05:50|975.3|973.3|975.55|973.55|975.55|973.55|975.3|973.3|0
1732212360000|2024-11-21 18:06:00|975.3|973.3|975.3|973.3|975.55|973.55|975.3|973.3|0
1732212370000|2024-11-21 18:06:10|974.93|972.93|975.79|973.79|975.79|973.79|974.93|972.93|0
1732212380000|2024-11-21 18:06:20|976.04|974.04|975.55|973.55|976.04|974.04|975.55|973.55|0
1732212390000|2024-11-21 18:06:30|975.79|973.79|974.57|972.57|975.79|973.79|974.57|972.57|0
1732212400000|2024-11-21 18:06:40|974.82|972.82|975.3|973.3|975.3|973.3|974.82|972.82|0
1732212410000|2024-11-21 18:06:50|975.55|973.55|975.79|973.79|976.04|974.04|975.55|973.55|0
1732212420000|2024-11-21 18:07:00|975.55|973.55|975.91|973.91|975.91|973.91|975.55|973.55|0
1732212430000|2024-11-21 18:07:10|976.04|974.04|976.52|974.52|976.52|974.52|976.04|974.04|0
1732212440000|2024-11-21 18:07:20|976.28|974.28|976.77|974.77|976.77|974.77|976.28|974.28|0
1732212450000|2024-11-21 18:07:30|977.01|975.01|977.26|975.26|977.26|975.26|977.01|975.01|0
1732212460000|2024-11-21 18:07:40|977.5|975.5|978.23|976.23|978.23|976.23|977.5|975.5|0
1732212470000|2024-11-21 18:07:50|977.62|975.62|977.37|975.37|977.75|975.75|977.37|975.37|0
1732212480000|2024-11-21 18:08:00|977.26|975.26|978.23|976.23|978.23|976.23|977.26|975.26|0
1732212490000|2024-11-21 18:08:10|978.48|976.48|977.62|975.62|978.48|976.48|977.62|975.62|0
1732212500000|2024-11-21 18:08:20|977.5|975.5|978.23|976.23|978.23|976.23|977.01|975.01|0
1732212510000|2024-11-21 18:08:30|978.97|976.97|978.72|976.72|978.97|976.97|978.72|976.72|0
1732212520000|2024-11-21 18:08:40|978.97|976.97|978.97|976.97|978.97|976.97|978.72|976.72|0
1732212530000|2024-11-21 18:08:50|978.72|976.72|978.84|976.84|979.08|977.08|978.72|976.72|0
1732212540000|2024-11-21 18:09:00|978.48|976.48|978.11|976.11|978.48|976.48|977.99|975.99|0
1732212550000|2024-11-21 18:09:10|978.23|976.23|977.99|975.99|978.23|976.23|977.99|975.99|0
1732212560000|2024-11-21 18:09:20|977.75|975.75|977.75|975.75|977.75|975.75|977.5|975.5|0
1732212570000|2024-11-21 18:09:30|977.99|975.99|977.75|975.75|977.99|975.99|977.75|975.75|0
1732212580000|2024-11-21 18:09:40|978.23|976.23|977.75|975.75|978.23|976.23|977.75|975.75|0
1732212590000|2024-11-21 18:09:50|977.99|975.99|977.5|975.5|977.99|975.99|977.5|975.5|0
1732212600000|2024-11-21 18:10:00|977.62|975.62|977.75|975.75|977.99|975.99|977.62|975.62|0
1732212610000|2024-11-21 18:10:10|978.23|976.23|978.97|976.97|978.97|976.97|978.23|976.23|0
1732212620000|2024-11-21 18:10:20|979.21|977.21|979.46|977.46|979.46|977.46|979.21|977.21|0
1732212630000|2024-11-21 18:10:30|979.94|977.94|980.68|978.68|980.68|978.68|979.94|977.94|0
1732212640000|2024-11-21 18:10:40|980.43|978.43|980.43|978.43|980.43|978.43|980.19|978.19|0
1732212650000|2024-11-21 18:10:50|980.68|978.68|980.68|978.68|980.92|978.92|980.43|978.43|0
1732212660000|2024-11-21 18:11:00|981.17|979.17|980.92|978.92|981.17|979.17|980.68|978.68|0
1732212670000|2024-11-21 18:11:10|981.41|979.41|981.17|979.17|981.65|979.65|981.17|979.17|0
1732212680000|2024-11-21 18:11:20|980.19|978.19|979.7|977.7|980.19|978.19|979.7|977.7|0
1732212690000|2024-11-21 18:11:30|979.94|977.94|979.21|977.21|980.43|978.43|979.21|977.21|0
1732212700000|2024-11-21 18:11:40|979.45|977.45|979.45|977.45|979.7|977.7|979.21|977.21|0
1732212710000|2024-11-21 18:11:50|979.21|977.21|979.21|977.21|979.45|977.45|978.97|976.97|0
1732212720000|2024-11-21 18:12:00|979.94|977.94|979.94|977.94|980.19|978.19|979.94|977.94|0
1732212730000|2024-11-21 18:12:10|980.43|978.43|980.43|978.43|980.43|978.43|980.43|978.43|0
1732212740000|2024-11-21 18:12:20|979.7|977.7|980.19|978.19|980.19|978.19|979.7|977.7|0
1732212750000|2024-11-21 18:12:30|980.43|978.43|980.19|978.19|980.43|978.43|980.19|978.19|0
1732212760000|2024-11-21 18:12:40|979.94|977.94|979.7|977.7|979.94|977.94|979.7|977.7|0
1732212770000|2024-11-21 18:12:50|979.45|977.45|979.21|977.21|979.45|977.45|979.21|977.21|0
1732212780000|2024-11-21 18:13:00|979.45|977.45|979.7|977.7|979.94|977.94|979.45|977.45|0
1732212790000|2024-11-21 18:13:10|979.57|977.57|979.45|977.45|979.57|977.57|979.21|977.21|0
1732212800000|2024-11-21 18:13:20|979.94|977.94|979.45|977.45|979.94|977.94|979.45|977.45|0
1732212810000|2024-11-21 18:13:30|978.97|976.97|977.74|975.74|978.97|976.97|977.74|975.74|0
1732212820000|2024-11-21 18:13:40|977.99|975.99|977.99|975.99|977.99|975.99|977.99|975.99|0
1732212830000|2024-11-21 18:13:50|977.74|975.74|977.74|975.74|977.74|975.74|977.5|975.5|0
1732212840000|2024-11-21 18:14:00|977.86|975.86|977.5|975.5|977.86|975.86|977.5|975.5|0
1732212850000|2024-11-21 18:14:10|977.99|975.99|978.48|976.48|978.59|976.59|977.99|975.99|0
1732212860000|2024-11-21 18:14:20|978.23|976.23|977.99|975.99|978.23|976.23|977.74|975.74|0
1732212870000|2024-11-21 18:14:30|977.74|975.74|977.74|975.74|977.99|975.99|977.74|975.74|0
1732212880000|2024-11-21 18:14:40|978.23|976.23|978.23|976.23|978.23|976.23|978.23|976.23|0
1732212890000|2024-11-21 18:14:50|977.99|975.99|977.74|975.74|977.99|975.99|977.74|975.74|0
1732212900000|2024-11-21 18:15:00|977.99|975.99|978.35|976.35|978.72|976.72|977.99|975.99|0
1732212910000|2024-11-21 18:15:10|978.48|976.48|977.01|975.01|978.48|976.48|977.01|975.01|0
1732212920000|2024-11-21 18:15:20|977.5|975.5|975.06|973.06|977.5|975.5|975.06|973.06|0
1732212930000|2024-11-21 18:15:30|974.57|972.57|973.71|971.71|974.57|972.57|973.71|971.71|0
1732212940000|2024-11-21 18:15:40|973.59|971.59|974.08|972.08|974.08|972.08|973.59|971.59|0
1732212950000|2024-11-21 18:15:50|974.33|972.33|974.57|972.57|974.57|972.57|974.33|972.33|0
1732212960000|2024-11-21 18:16:00|975.06|973.06|974.2|972.2|975.06|973.06|974.2|972.2|0
1732212970000|2024-11-21 18:16:10|974.08|972.08|974.44|972.44|974.81|972.81|973.84|971.84|0
1732212980000|2024-11-21 18:16:20|974.57|972.57|974.32|972.32|974.81|972.81|974.08|972.08|0
1732212990000|2024-11-21 18:16:30|973.59|971.59|974.57|972.57|974.57|972.57|973.59|971.59|0
1732213000000|2024-11-21 18:16:40|974.32|972.32|974.08|972.08|974.57|972.57|974.08|972.08|0
1732213010000|2024-11-21 18:16:50|974.32|972.32|975.55|973.55|975.55|973.55|974.32|972.32|0
1732213020000|2024-11-21 18:17:00|974.81|972.81|974.81|972.81|974.81|972.81|974.81|972.81|0
1732213030000|2024-11-21 18:17:10|975.06|973.06|975.55|973.55|975.55|973.55|975.06|973.06|0
1732213040000|2024-11-21 18:17:20|974.81|972.81|974.81|972.81|974.81|972.81|974.69|972.69|0
1732213050000|2024-11-21 18:17:30|974.57|972.57|975.06|973.06|975.06|973.06|974.57|972.57|0
1732213060000|2024-11-21 18:17:40|974.81|972.81|975.3|973.3|975.3|973.3|974.81|972.81|0
1732213070000|2024-11-21 18:17:50|975.42|973.42|975.3|973.3|975.42|973.42|975.3|973.3|0
1732213080000|2024-11-21 18:18:00|975.55|973.55|975.3|973.3|976.28|974.28|975.3|973.3|0
1732213100000|2024-11-21 18:18:20|975.42|973.42|975.06|973.06|975.42|973.42|974.69|972.69|0
1732213110000|2024-11-21 18:18:30|974.81|972.81|974.81|972.81|974.81|972.81|974.81|972.81|0
1732213120000|2024-11-21 18:18:40|975.06|973.06|975.06|973.06|975.3|973.3|974.81|972.81|0
1732213130000|2024-11-21 18:18:50|974.93|972.93|975.55|973.55|975.55|973.55|974.93|972.93|0
1732213140000|2024-11-21 18:19:00|975.06|973.06|975.06|973.06|975.3|973.3|975.06|973.06|0
1732213150000|2024-11-21 18:19:10|975.3|973.3|975.06|973.06|975.55|973.55|975.06|973.06|0
1732213160000|2024-11-21 18:19:20|975.3|973.3|975.3|973.3|975.3|973.3|975.3|973.3|0
1732213170000|2024-11-21 18:19:30|975.55|973.55|975.55|973.55|975.55|973.55|975.55|973.55|0
1732213180000|2024-11-21 18:19:40|975.66|973.66|975.55|973.55|975.66|973.66|975.55|973.55|0
1732213190000|2024-11-21 18:19:50|975.42|973.42|975.55|973.55|975.55|973.55|975.3|973.3|0
1732213200000|2024-11-21 18:20:00|975.06|973.06|974.08|972.08|975.06|973.06|974.08|972.08|0
1732213210000|2024-11-21 18:20:10|973.95|971.95|973.84|971.84|974.08|972.08|973.84|971.84|0
1732213220000|2024-11-21 18:20:20|973.59|971.59|974.81|972.81|974.81|972.81|973.59|971.59|0
1732213230000|2024-11-21 18:20:30|974.57|972.57|974.32|972.32|974.81|972.81|974.32|972.32|0
1732213240000|2024-11-21 18:20:40|974.57|972.57|974.32|972.32|974.57|972.57|974.32|972.32|0
1732213250000|2024-11-21 18:20:50|974.44|972.44|974.57|972.57|974.57|972.57|974.44|972.44|0
1732213260000|2024-11-21 18:21:00|974.32|972.32|975.3|973.3|975.3|973.3|974.32|972.32|0
1732213270000|2024-11-21 18:21:10|975.54|973.54|975.3|973.3|975.54|973.54|975.06|973.06|0
1732213280000|2024-11-21 18:21:20|975.06|973.06|974.08|972.08|975.06|973.06|974.08|972.08|0
1732213290000|2024-11-21 18:21:30|974.81|972.81|975.06|973.06|975.06|973.06|974.81|972.81|0
1732213300000|2024-11-21 18:21:40|975.3|973.3|975.54|973.54|975.54|973.54|975.06|973.06|0
1732213310000|2024-11-21 18:21:50|976.03|974.03|976.52|974.52|976.52|974.52|976.03|974.03|0
1732213320000|2024-11-21 18:22:00|976.77|974.77|977.25|975.25|977.25|975.25|976.77|974.77|0
1732213330000|2024-11-21 18:22:10|976.77|974.77|977.25|975.25|977.25|975.25|976.77|974.77|0
1732213340000|2024-11-21 18:22:20|977.5|975.5|977.74|975.74|977.74|975.74|977.5|975.5|0
1732213350000|2024-11-21 18:22:30|977.37|975.37|977.01|975.01|977.5|975.5|977.01|975.01|0
1732213360000|2024-11-21 18:22:40|977.25|975.25|977.01|975.01|977.25|975.25|977.01|975.01|0
1732213370000|2024-11-21 18:22:50|977.25|975.25|977.5|975.5|977.5|975.5|977.25|975.25|0
1732213380000|2024-11-21 18:23:00|977.74|975.74|977.74|975.74|977.74|975.74|977.62|975.62|0
1732213390000|2024-11-21 18:23:10|977.5|975.5|977.37|975.37|977.74|975.74|977.37|975.37|0
1732213400000|2024-11-21 18:23:20|977.74|975.74|976.39|974.39|977.74|975.74|976.39|974.39|0
1732213410000|2024-11-21 18:23:30|976.28|974.28|976.28|974.28|976.52|974.52|976.03|974.03|0
1732213420000|2024-11-21 18:23:40|976.03|974.03|976.28|974.28|976.28|974.28|976.03|974.03|0
1732213430000|2024-11-21 18:23:50|976.03|974.03|976.52|974.52|976.52|974.52|976.03|974.03|0
1732213440000|2024-11-21 18:24:00|977.25|975.25|977.25|975.25|977.25|975.25|977.25|975.25|0
1732213450000|2024-11-21 18:24:10|977.5|975.5|977.5|975.5|977.5|975.5|977.5|975.5|0
1732213460000|2024-11-21 18:24:20|977.74|975.74|977.74|975.74|977.74|975.74|977.5|975.5|0
1732213470000|2024-11-21 18:24:30|978.1|976.1|978.23|976.23|978.23|976.23|977.99|975.99|0
1732213480000|2024-11-21 18:24:40|977.99|975.99|977.74|975.74|977.99|975.99|977.74|975.74|0
1732213490000|2024-11-21 18:24:50|977.5|975.5|977.5|975.5|977.5|975.5|977.5|975.5|0
1732213500000|2024-11-21 18:25:00|977.99|975.99|978.23|976.23|978.23|976.23|977.99|975.99|0
1732213510000|2024-11-21 18:25:10|979.21|977.21|978.96|976.96|979.94|977.94|978.96|976.96|0
1732213520000|2024-11-21 18:25:20|978.47|976.47|978.96|976.96|978.96|976.96|978.47|976.47|0
1732213530000|2024-11-21 18:25:30|979.21|977.21|979.21|977.21|979.21|977.21|978.96|976.96|0
1732213540000|2024-11-21 18:25:40|979.45|977.45|979.21|977.21|979.45|977.45|979.21|977.21|0
1732213550000|2024-11-21 18:25:50|979.32|977.32|979.21|977.21|979.32|977.32|978.72|976.72|0
1732213560000|2024-11-21 18:26:00|978.72|976.72|978.96|976.96|978.96|976.96|978.72|976.72|0
1732213570000|2024-11-21 18:26:10|978.72|976.72|978.47|976.47|978.72|976.72|978.47|976.47|0
1732213580000|2024-11-21 18:26:20|977.99|975.99|977.74|975.74|977.99|975.99|977.5|975.5|0
1732213590000|2024-11-21 18:26:30|978.23|976.23|977.86|975.86|978.23|976.23|977.86|975.86|0
1732213600000|2024-11-21 18:26:40|978.23|976.23|977.5|975.5|978.23|976.23|977.5|975.5|0
1732213610000|2024-11-21 18:26:50|977.99|975.99|977.74|975.74|977.99|975.99|977.74|975.74|0
1732213620000|2024-11-21 18:27:00|976.76|974.76|976.28|974.28|976.76|974.76|976.28|974.28|0
1732213630000|2024-11-21 18:27:10|976.03|974.03|976.28|974.28|976.28|974.28|976.03|974.03|0
1732213640000|2024-11-21 18:27:20|976.52|974.52|975.42|973.42|976.52|974.52|975.42|973.42|0
1732213650000|2024-11-21 18:27:30|975.3|973.3|975.54|973.54|975.54|973.54|975.06|973.06|0
1732213660000|2024-11-21 18:27:40|975.79|973.79|976.28|974.28|976.28|974.28|975.79|973.79|0
1732213670000|2024-11-21 18:27:50|976.52|974.52|976.52|974.52|976.52|974.52|976.28|974.28|0
1732213680000|2024-11-21 18:28:00|976.76|974.76|977.13|975.13|977.13|975.13|976.76|974.76|0
1732213690000|2024-11-21 18:28:10|977.74|975.74|977.5|975.5|977.99|975.99|977.5|975.5|0
1732213700000|2024-11-21 18:28:20|976.64|974.64|977.01|975.01|977.01|975.01|976.52|974.52|0
1732213710000|2024-11-21 18:28:30|977.13|975.13|977.5|975.5|977.5|975.5|977.13|975.13|0
1732213720000|2024-11-21 18:28:40|977.74|975.74|977.99|975.99|977.99|975.99|977.74|975.74|0
1732213730000|2024-11-21 18:28:50|978.23|976.23|978.72|976.72|978.72|976.72|978.23|976.23|0
1732213740000|2024-11-21 18:29:00|978.47|976.47|978.59|976.59|978.59|976.59|978.47|976.47|0
1732213750000|2024-11-21 18:29:10|979.04|977.04|979.4|977.4|979.4|977.4|979.04|977.04|0
1732213760000|2024-11-21 18:29:20|979.85|977.85|980.1|978.1|980.1|978.1|979.61|977.61|0
1732213770000|2024-11-21 18:29:30|980.34|978.34|980.05|978.05|980.34|978.34|979.85|977.85|0
1732213780000|2024-11-21 18:29:40|980.14|978.14|979.73|977.73|980.14|978.14|979.73|977.73|0
1732213790000|2024-11-21 18:29:50|979.97|977.97|979.89|977.89|979.97|977.97|979.89|977.89|0
1732213800000|2024-11-21 18:30:00|980.14|978.14|980.38|978.38|980.38|978.38|980.14|978.14|0
1732213810000|2024-11-21 18:30:10|980.63|978.63|980.38|978.38|980.87|978.87|980.38|978.38|0
1732213820000|2024-11-21 18:30:20|980.87|978.87|980.87|978.87|981.11|979.11|980.87|978.87|0
1732213830000|2024-11-21 18:30:30|980.38|978.38|980.25|978.25|980.38|978.38|979.89|977.89|0
1732213840000|2024-11-21 18:30:40|980.63|978.63|980.87|978.87|981.11|979.11|980.63|978.63|0
1732213850000|2024-11-21 18:30:50|980.63|978.63|981.85|979.85|981.85|979.85|980.63|978.63|0
1732213860000|2024-11-21 18:31:00|982.33|980.33|982.33|980.33|982.33|980.33|982.09|980.09|0
1732213870000|2024-11-21 18:31:10|983.07|981.07|983.07|981.07|983.07|981.07|982.82|980.82|0
1732213880000|2024-11-21 18:31:20|983.31|981.31|982.09|980.09|983.31|981.31|982.09|980.09|0
1732213890000|2024-11-21 18:31:30|982.33|980.33|982.82|980.82|982.82|980.82|982.33|980.33|0
1732213900000|2024-11-21 18:31:40|982.58|980.58|982.33|980.33|982.58|980.58|981.96|979.96|0
1732213910000|2024-11-21 18:31:50|982.58|980.58|982.09|980.09|982.58|980.58|982.09|980.09|0
1732213920000|2024-11-21 18:32:00|982.33|980.33|982.58|980.58|982.58|980.58|982.09|980.09|0
1732213930000|2024-11-21 18:32:10|982.82|980.82|982.82|980.82|983.07|981.07|982.82|980.82|0
1732213940000|2024-11-21 18:32:20|982.58|980.58|982.82|980.82|982.82|980.82|982.58|980.58|0
1732213950000|2024-11-21 18:32:30|982.58|980.58|983.07|981.07|983.07|981.07|982.58|980.58|0
1732213960000|2024-11-21 18:32:40|982.82|980.82|982.33|980.33|982.82|980.82|982.33|980.33|0
1732213970000|2024-11-21 18:32:50|982.58|980.58|982.82|980.82|982.82|980.82|982.33|980.33|0
1732213980000|2024-11-21 18:33:00|982.58|980.58|982.58|980.58|982.58|980.58|982.58|980.58|0
1732213990000|2024-11-21 18:33:10|982.33|980.33|981.85|979.85|982.33|980.33|981.36|979.36|0
1732214000000|2024-11-21 18:33:20|981.6|979.6|981.36|979.36|981.85|979.85|981.36|979.36|0
1732214010000|2024-11-21 18:33:30|981.6|979.6|981.85|979.85|982.09|980.09|981.6|979.6|0
1732214020000|2024-11-21 18:33:40|982.33|980.33|981.96|979.96|982.33|980.33|981.96|979.96|0
1732214030000|2024-11-21 18:33:50|982.09|980.09|982.09|980.09|982.09|980.09|982.09|980.09|0
1732214040000|2024-11-21 18:34:00|982.21|980.21|982.58|980.58|982.58|980.58|982.09|980.09|0
1732214050000|2024-11-21 18:34:10|982.82|980.82|982.82|980.82|982.82|980.82|982.82|980.82|0
1732214060000|2024-11-21 18:34:20|982.58|980.58|982.33|980.33|982.58|980.58|982.09|980.09|0
1732214070000|2024-11-21 18:34:30|982.45|980.45|982.09|980.09|982.45|980.45|982.09|980.09|0
1732214080000|2024-11-21 18:34:40|982.33|980.33|982.09|980.09|982.33|980.33|982.09|980.09|0
1732214090000|2024-11-21 18:34:50|982.33|980.33|982.33|980.33|982.33|980.33|982.33|980.33|0
1732214100000|2024-11-21 18:35:00|982.58|980.58|981.85|979.85|982.58|980.58|981.85|979.85|0
1732214110000|2024-11-21 18:35:10|982.09|980.09|982.33|980.33|982.58|980.58|982.09|980.09|0
1732214120000|2024-11-21 18:35:20|982.58|980.58|982.58|980.58|982.58|980.58|982.58|980.58|0
1732214130000|2024-11-21 18:35:30|982.82|980.82|983.07|981.07|983.07|981.07|982.58|980.58|0
1732214140000|2024-11-21 18:35:40|983.31|981.31|983.31|981.31|983.31|981.31|983.31|981.31|0
1732214150000|2024-11-21 18:35:50|983.07|981.07|982.33|980.33|983.07|981.07|982.33|980.33|0
1732214160000|2024-11-21 18:36:00|982.58|980.58|982.09|980.09|982.58|980.58|982.09|980.09|0
1732214170000|2024-11-21 18:36:10|981.85|979.85|982.09|980.09|982.09|980.09|981.85|979.85|0
1732214180000|2024-11-21 18:36:20|981.6|979.6|982.09|980.09|982.09|980.09|981.6|979.6|0
1732214190000|2024-11-21 18:36:30|982.33|980.33|982.58|980.58|982.58|980.58|982.33|980.33|0
1732214200000|2024-11-21 18:36:40|982.33|980.33|982.09|980.09|982.33|980.33|982.09|980.09|0
1732214210000|2024-11-21 18:36:50|982.33|980.33|982.33|980.33|982.33|980.33|982.33|980.33|0
1732214220000|2024-11-21 18:37:00|982.09|980.09|982.09|980.09|982.09|980.09|981.6|979.6|0
1732214230000|2024-11-21 18:37:10|981.96|979.96|982.33|980.33|982.33|980.33|981.96|979.96|0
1732214240000|2024-11-21 18:37:20|982.82|980.82|982.09|980.09|982.82|980.82|982.09|980.09|0
1732214250000|2024-11-21 18:37:30|981.6|979.6|980.87|978.87|981.6|979.6|980.87|978.87|0
1732214260000|2024-11-21 18:37:40|981.36|979.36|980.87|978.87|981.47|979.47|980.87|978.87|0
1732214270000|2024-11-21 18:37:50|980.62|978.62|980.87|978.87|980.87|978.87|980.62|978.62|0
1732214280000|2024-11-21 18:38:00|980.62|978.62|979.89|977.89|980.62|978.62|979.89|977.89|0
1732214290000|2024-11-21 18:38:10|979.65|977.65|978.43|976.43|979.65|977.65|977.69|975.69|0
1732214300000|2024-11-21 18:38:20|978.18|976.18|978.18|976.18|978.18|976.18|977.69|975.69|0
1732214310000|2024-11-21 18:38:30|978.67|976.67|978.3|976.3|978.91|976.91|978.3|976.3|0
1732214320000|2024-11-21 18:38:40|977.69|975.69|977.08|975.08|977.69|975.69|977.08|975.08|0
1732214330000|2024-11-21 18:38:50|977.45|975.45|976.23|974.23|977.45|975.45|976.23|974.23|0
1732214340000|2024-11-21 18:39:00|976.47|974.47|976.23|974.23|976.47|974.47|976.23|974.23|0
1732214350000|2024-11-21 18:39:10|977.21|975.21|977.69|975.69|977.69|975.69|977.21|975.21|0
1732214360000|2024-11-21 18:39:20|977.21|975.21|977.45|975.45|977.57|975.57|977.21|975.21|0
1732214370000|2024-11-21 18:39:30|977.69|975.69|977.94|975.94|978.18|976.18|977.69|975.69|0
1732214380000|2024-11-21 18:39:40|978.18|976.18|977.57|975.57|978.18|976.18|977.57|975.57|0
1732214390000|2024-11-21 18:39:50|977.45|975.45|977.94|975.94|977.94|975.94|977.45|975.45|0
1732214400000|2024-11-21 18:40:00|978.18|976.18|977.45|975.45|978.18|976.18|977.45|975.45|0
1732214410000|2024-11-21 18:40:10|976.23|974.23|976.96|974.96|976.96|974.96|976.23|974.23|0
1732214420000|2024-11-21 18:40:20|976.72|974.72|977.45|975.45|977.45|975.45|976.72|974.72|0
1732214430000|2024-11-21 18:40:30|977.21|975.21|976.72|974.72|977.21|975.21|976.72|974.72|0
1732214440000|2024-11-21 18:40:40|976.23|974.23|976.23|974.23|976.23|974.23|976.23|974.23|0
1732214450000|2024-11-21 18:40:50|976.47|974.47|976.47|974.47|976.47|974.47|976.35|974.35|0
1732214460000|2024-11-21 18:41:00|975.99|973.99|975.01|973.01|975.99|973.99|975.01|973.01|0
1732214470000|2024-11-21 18:41:10|975.25|973.25|976.1|974.1|976.1|974.1|975.25|973.25|0
1732214480000|2024-11-21 18:41:20|975.99|973.99|976.47|974.47|976.47|974.47|975.99|973.99|0
1732214490000|2024-11-21 18:41:30|976.35|974.35|975.99|973.99|976.35|974.35|975.99|973.99|0
1732214510000|2024-11-21 18:41:50|975.5|973.5|975.74|973.74|975.74|973.74|975.5|973.5|0
1732214520000|2024-11-21 18:42:00|976.23|974.23|976.96|974.96|976.96|974.96|976.23|974.23|0
1732214530000|2024-11-21 18:42:10|977.21|975.21|977.45|975.45|977.45|975.45|977.21|975.21|0
1732214540000|2024-11-21 18:42:20|977.69|975.69|977.69|975.69|977.94|975.94|977.69|975.69|0
1732214550000|2024-11-21 18:42:30|977.94|975.94|978.05|976.05|978.05|976.05|977.94|975.94|0
1732214560000|2024-11-21 18:42:40|978.18|976.18|978.67|976.67|978.67|976.67|977.94|975.94|0
1732214570000|2024-11-21 18:42:50|978.18|976.18|978.18|976.18|978.18|976.18|977.69|975.69|0
1732214580000|2024-11-21 18:43:00|977.94|975.94|978.18|976.18|978.18|976.18|977.94|975.94|0
1732214590000|2024-11-21 18:43:10|977.94|975.94|977.94|975.94|978.18|976.18|977.94|975.94|0
1732214600000|2024-11-21 18:43:20|978.18|976.18|978.43|976.43|978.54|976.54|978.18|976.18|0
1732214610000|2024-11-21 18:43:30|978.67|976.67|978.43|976.43|978.67|976.67|978.43|976.43|0
1732214620000|2024-11-21 18:43:40|978.18|976.18|978.43|976.43|978.43|976.43|978.18|976.18|0
1732214630000|2024-11-21 18:43:50|978.91|976.91|979.16|977.16|979.16|977.16|978.91|976.91|0
1732214640000|2024-11-21 18:44:00|979.4|977.4|978.91|976.91|979.4|977.4|978.91|976.91|0
1732214650000|2024-11-21 18:44:10|979.03|977.03|979.16|977.16|979.16|977.16|979.03|977.03|0
1732214660000|2024-11-21 18:44:20|978.91|976.91|979.16|977.16|979.16|977.16|978.91|976.91|0
1732214670000|2024-11-21 18:44:30|978.91|976.91|978.91|976.91|978.91|976.91|978.67|976.67|0
1732214680000|2024-11-21 18:44:40|979.16|977.16|979.16|977.16|979.4|977.4|979.16|977.16|0
1732214690000|2024-11-21 18:44:50|978.91|976.91|978.67|976.67|978.91|976.91|978.18|976.18|0
1732214700000|2024-11-21 18:45:00|978.91|976.91|978.91|976.91|979.16|977.16|978.91|976.91|0
1732214710000|2024-11-21 18:45:10|978.67|976.67|978.43|976.43|978.91|976.91|978.43|976.43|0
1732214720000|2024-11-21 18:45:20|978.91|976.91|979.27|977.27|979.27|977.27|978.91|976.91|0
1732214730000|2024-11-21 18:45:30|979.16|977.16|978.67|976.67|979.16|977.16|978.67|976.67|0
1732214740000|2024-11-21 18:45:40|979.03|977.03|979.65|977.65|979.65|977.65|979.03|977.03|0
1732214750000|2024-11-21 18:45:50|979.89|977.89|980.13|978.13|980.13|978.13|979.89|977.89|0
1732214760000|2024-11-21 18:46:00|980.25|978.25|979.4|977.4|980.25|978.25|979.4|977.4|0
1732214770000|2024-11-21 18:46:10|979.89|977.89|979.89|977.89|980.13|978.13|979.89|977.89|0
1732214780000|2024-11-21 18:46:20|979.65|977.65|980.13|978.13|980.13|978.13|979.65|977.65|0
1732214790000|2024-11-21 18:46:30|979.65|977.65|979.16|977.16|979.65|977.65|978.91|976.91|0
1732214800000|2024-11-21 18:46:40|979.4|977.4|979.65|977.65|979.65|977.65|979.4|977.4|0
1732214810000|2024-11-21 18:46:50|979.76|977.76|979.4|977.4|979.89|977.89|979.4|977.4|0
1732214820000|2024-11-21 18:47:00|979.52|977.52|978.91|976.91|979.52|977.52|978.91|976.91|0
1732214830000|2024-11-21 18:47:10|978.42|976.42|978.79|976.79|978.79|976.79|978.42|976.42|0
1732214840000|2024-11-21 18:47:20|979.03|977.03|978.91|976.91|979.16|977.16|978.91|976.91|0
1732214850000|2024-11-21 18:47:30|979.16|977.16|979.16|977.16|979.16|977.16|978.91|976.91|0
1732214860000|2024-11-21 18:47:40|978.91|976.91|979.16|977.16|979.16|977.16|978.91|976.91|0
1732214870000|2024-11-21 18:47:50|979.4|977.4|979.4|977.4|979.4|977.4|979.4|977.4|0
1732214880000|2024-11-21 18:48:00|979.16|977.16|978.91|976.91|979.16|977.16|978.91|976.91|0
1732214890000|2024-11-21 18:48:10|979.16|977.16|978.42|976.42|979.16|977.16|978.18|976.18|0
1732214900000|2024-11-21 18:48:20|978.18|976.18|978.91|976.91|978.91|976.91|978.18|976.18|0
1732214910000|2024-11-21 18:48:30|979.16|977.16|979.16|977.16|979.16|977.16|979.16|977.16|0
1732214920000|2024-11-21 18:48:40|979.65|977.65|979.65|977.65|979.65|977.65|979.65|977.65|0
1732214930000|2024-11-21 18:48:50|979.89|977.89|979.65|977.65|980.13|978.13|979.65|977.65|0
1732214940000|2024-11-21 18:49:00|979.16|977.16|978.42|976.42|979.16|977.16|978.42|976.42|0
1732214950000|2024-11-21 18:49:10|977.94|975.94|978.42|976.42|978.54|976.54|977.94|975.94|0
1732214960000|2024-11-21 18:49:20|978.67|976.67|978.42|976.42|978.67|976.67|978.42|976.42|0
1732214970000|2024-11-21 18:49:30|978.67|976.67|978.42|976.42|978.67|976.67|978.42|976.42|0
1732214980000|2024-11-21 18:49:40|977.94|975.94|977.94|975.94|978.05|976.05|977.94|975.94|0
1732214990000|2024-11-21 18:49:50|977.69|975.69|976.96|974.96|977.69|975.69|976.96|974.96|0
1732215000000|2024-11-21 18:50:00|976.72|974.72|977.2|975.2|977.2|975.2|976.72|974.72|0
1732215010000|2024-11-21 18:50:10|977.45|975.45|976.96|974.96|977.57|975.57|976.96|974.96|0
1732215020000|2024-11-21 18:50:20|976.72|974.72|975.5|973.5|976.72|974.72|975.5|973.5|0
1732215030000|2024-11-21 18:50:30|975.61|973.61|976.47|974.47|976.47|974.47|975.5|973.5|0
1732215040000|2024-11-21 18:50:40|976.72|974.72|976.23|974.23|976.96|974.96|976.23|974.23|0
1732215050000|2024-11-21 18:50:50|976.47|974.47|977.45|975.45|977.45|975.45|976.47|974.47|0
1732215060000|2024-11-21 18:51:00|977.2|975.2|977.69|975.69|977.69|975.69|977.2|975.2|0
1732215070000|2024-11-21 18:51:10|977.2|975.2|977.2|975.2|977.2|975.2|976.96|974.96|0
1732215080000|2024-11-21 18:51:20|976.96|974.96|976.96|974.96|976.96|974.96|976.83|974.83|0
1732215090000|2024-11-21 18:51:30|977.45|975.45|976.96|974.96|977.69|975.69|976.96|974.96|0
1732215100000|2024-11-21 18:51:40|977.2|975.2|977.2|975.2|977.2|975.2|976.96|974.96|0
1732215110000|2024-11-21 18:51:50|977.69|975.69|977.45|975.45|977.69|975.69|977.45|975.45|0
1732215120000|2024-11-21 18:52:00|977.69|975.69|976.47|974.47|977.69|975.69|976.47|974.47|0
1732215130000|2024-11-21 18:52:10|976.72|974.72|976.47|974.47|976.72|974.72|976.47|974.47|0
1732215140000|2024-11-21 18:52:20|975.98|973.98|975.74|973.74|975.98|973.98|975.49|973.49|0
1732215150000|2024-11-21 18:52:30|975.49|973.49|975.98|973.98|975.98|973.98|975.49|973.49|0
1732215160000|2024-11-21 18:52:40|976.23|974.23|975.86|973.86|976.23|974.23|975.86|973.86|0
1732215170000|2024-11-21 18:52:50|975.98|973.98|976.47|974.47|976.47|974.47|975.98|973.98|0
1732215180000|2024-11-21 18:53:00|975.98|973.98|975.74|973.74|975.98|973.98|975.74|973.74|0
1732215190000|2024-11-21 18:53:10|975.12|973.12|975.49|973.49|975.49|973.49|975.01|973.01|0
1732215200000|2024-11-21 18:53:20|975.74|973.74|977.2|975.2|977.2|975.2|975.74|973.74|0
1732215210000|2024-11-21 18:53:30|977.45|975.45|977.94|975.94|977.94|975.94|977.45|975.45|0
1732215220000|2024-11-21 18:53:40|977.69|975.69|977.45|975.45|977.94|975.94|977.45|975.45|0
1732215230000|2024-11-21 18:53:50|977.69|975.69|977.2|975.2|977.69|975.69|977.2|975.2|0
1732215240000|2024-11-21 18:54:00|976.71|974.71|977.2|975.2|977.2|975.2|976.47|974.47|0
1732215250000|2024-11-21 18:54:10|977.45|975.45|978.18|976.18|978.18|976.18|977.45|975.45|0
1732215260000|2024-11-21 18:54:20|977.94|975.94|977.94|975.94|978.18|976.18|977.94|975.94|0
1732215270000|2024-11-21 18:54:30|978.18|976.18|978.67|976.67|978.67|976.67|978.18|976.18|0
1732215280000|2024-11-21 18:54:40|978.3|976.3|978.91|976.91|978.91|976.91|978.3|976.3|0
1732215290000|2024-11-21 18:54:50|978.67|976.67|979.4|977.4|979.4|977.4|978.67|976.67|0
1732215300000|2024-11-21 18:55:00|979.64|977.64|980.38|978.38|980.38|978.38|979.64|977.64|0
1732215310000|2024-11-21 18:55:10|980.62|978.62|979.89|977.89|980.62|978.62|979.89|977.89|0
1732215320000|2024-11-21 18:55:20|979.64|977.64|980.13|978.13|980.13|978.13|979.64|977.64|0
1732215330000|2024-11-21 18:55:30|980.38|978.38|980.38|978.38|980.38|978.38|980.38|978.38|0
1732215340000|2024-11-21 18:55:40|980.62|978.62|981.6|979.6|981.6|979.6|980.62|978.62|0
1732215350000|2024-11-21 18:55:50|981.11|979.11|980.13|978.13|981.11|979.11|980.13|978.13|0
1732215360000|2024-11-21 18:56:00|979.64|977.64|978.91|976.91|979.76|977.76|978.91|976.91|0
1732215370000|2024-11-21 18:56:10|979.16|977.16|979.16|977.16|979.16|977.16|978.67|976.67|0
1732215380000|2024-11-21 18:56:20|979.03|977.03|979.16|977.16|979.16|977.16|978.91|976.91|0
1732215390000|2024-11-21 18:56:30|978.91|976.91|979.4|977.4|979.4|977.4|978.91|976.91|0
1732215400000|2024-11-21 18:56:40|979.64|977.64|980|978|980|978|979.64|977.64|0
1732215410000|2024-11-21 18:56:50|979.89|977.89|979.52|977.52|979.89|977.89|979.52|977.52|0
1732215420000|2024-11-21 18:57:00|979.89|977.89|979.89|977.89|979.89|977.89|979.64|977.64|0
1732215430000|2024-11-21 18:57:10|980|978|980.13|978.13|980.13|978.13|979.89|977.89|0
1732215440000|2024-11-21 18:57:20|980.25|978.25|979.89|977.89|980.25|978.25|979.89|977.89|0
1732215450000|2024-11-21 18:57:30|980.13|978.13|981.11|979.11|981.11|979.11|980.13|978.13|0
1732215460000|2024-11-21 18:57:40|981.35|979.35|980.86|978.86|981.35|979.35|980.86|978.86|0
1732215470000|2024-11-21 18:57:50|980.62|978.62|979.89|977.89|980.62|978.62|979.89|977.89|0
1732215480000|2024-11-21 18:58:00|979.64|977.64|979.64|977.64|979.89|977.89|979.4|977.4|0
1732215490000|2024-11-21 18:58:10|979.89|977.89|980.13|978.13|980.13|978.13|979.89|977.89|0
1732215500000|2024-11-21 18:58:20|979.89|977.89|980.38|978.38|980.38|978.38|979.76|977.76|0
1732215510000|2024-11-21 18:58:30|980.13|978.13|979.15|977.15|980.13|978.13|979.15|977.15|0
1732215520000|2024-11-21 18:58:40|978.67|976.67|978.67|976.67|978.91|976.91|978.42|976.42|0
1732215530000|2024-11-21 18:58:50|978.78|976.78|978.67|976.67|978.78|976.78|978.67|976.67|0
1732215540000|2024-11-21 18:59:00|978.42|976.42|979.15|977.15|979.15|977.15|978.42|976.42|0
1732215550000|2024-11-21 18:59:10|979.4|977.4|979.4|977.4|979.4|977.4|979.15|977.15|0
1732215560000|2024-11-21 18:59:20|979.15|977.15|979.27|977.27|979.64|977.64|979.15|977.15|0
1732215570000|2024-11-21 18:59:30|979.4|977.4|979.64|977.64|979.89|977.89|979.4|977.4|0
1732215580000|2024-11-21 18:59:40|979.89|977.89|979.89|977.89|980.13|978.13|979.89|977.89|0
1732215590000|2024-11-21 18:59:50|980.13|978.13|979.89|977.89|980.13|978.13|979.76|977.76|0
1732215600000|2024-11-21 19:00:00|979.15|977.15|980.13|978.13|980.13|978.13|979.15|977.15|0
1732215610000|2024-11-21 19:00:10|980.49|978.49|980.49|978.49|980.49|978.49|980.49|978.49|0
1732215620000|2024-11-21 19:00:20|980.62|978.62|981.11|979.11|981.11|979.11|980.62|978.62|0
1732215630000|2024-11-21 19:00:30|981.35|979.35|981.6|979.6|981.6|979.6|981.11|979.11|0
1732215640000|2024-11-21 19:00:40|980.86|978.86|980.62|978.62|980.86|978.86|980.62|978.62|0
1732215650000|2024-11-21 19:00:50|980.37|978.37|980.13|978.13|980.37|978.37|980.13|978.13|0
1732215660000|2024-11-21 19:01:00|979.76|977.76|979.4|977.4|979.76|977.76|979.15|977.15|0
1732215670000|2024-11-21 19:01:10|979.64|977.64|979.89|977.89|979.89|977.89|979.64|977.64|0
1732215680000|2024-11-21 19:01:20|980.13|978.13|980.37|978.37|980.37|978.37|980.13|978.13|0
1732215690000|2024-11-21 19:01:30|980.13|978.13|980.13|978.13|980.13|978.13|980.13|978.13|0
1732215700000|2024-11-21 19:01:40|980.37|978.37|980.62|978.62|980.62|978.62|980.13|978.13|0
1732215710000|2024-11-21 19:01:50|981.11|979.11|979.64|977.64|981.11|979.11|979.64|977.64|0
1732215720000|2024-11-21 19:02:00|979.4|977.4|979.64|977.64|979.89|977.89|979.4|977.4|0
1732215730000|2024-11-21 19:02:10|979.4|977.4|979.15|977.15|979.4|977.4|979.15|977.15|0
1732215740000|2024-11-21 19:02:20|979.4|977.4|979.15|977.15|979.4|977.4|979.15|977.15|0
1732215750000|2024-11-21 19:02:30|978.91|976.91|978.91|976.91|979.15|977.15|978.91|976.91|0
1732215760000|2024-11-21 19:02:40|979.15|977.15|979.89|977.89|979.89|977.89|979.15|977.15|0
1732215770000|2024-11-21 19:02:50|979.64|977.64|979.15|977.15|979.64|977.64|979.15|977.15|0
1732215780000|2024-11-21 19:03:00|979.4|977.4|978.67|976.67|979.64|977.64|978.67|976.67|0
1732215790000|2024-11-21 19:03:10|978.91|976.91|979.15|977.15|979.15|977.15|978.91|976.91|0
1732215800000|2024-11-21 19:03:20|979.89|977.89|979.15|977.15|979.89|977.89|979.15|977.15|0
1732215810000|2024-11-21 19:03:30|978.67|976.67|978.67|976.67|978.91|976.91|978.67|976.67|0
1732215820000|2024-11-21 19:03:40|977.93|975.93|978.42|976.42|978.42|976.42|977.93|975.93|0
1732215830000|2024-11-21 19:03:50|978.67|976.67|978.67|976.67|978.67|976.67|978.67|976.67|0
1732215840000|2024-11-21 19:04:00|978.91|976.91|979.15|977.15|979.15|977.15|978.91|976.91|0
1732215850000|2024-11-21 19:04:10|978.91|976.91|979.4|977.4|979.4|977.4|978.91|976.91|0
1732215860000|2024-11-21 19:04:20|979.64|977.64|979.64|977.64|979.89|977.89|979.64|977.64|0
1732215870000|2024-11-21 19:04:30|979.4|977.4|979.4|977.4|979.64|977.64|979.4|977.4|0
1732215880000|2024-11-21 19:04:40|979.15|977.15|979.4|977.4|979.4|977.4|979.15|977.15|0
1732215890000|2024-11-21 19:04:50|979.64|977.64|979.64|977.64|979.89|977.89|979.64|977.64|0
1732215900000|2024-11-21 19:05:00|979.4|977.4|978.91|976.91|979.4|977.4|978.91|976.91|0
1732215910000|2024-11-21 19:05:10|979.15|977.15|978.42|976.42|979.15|977.15|978.42|976.42|0
1732215920000|2024-11-21 19:05:20|979.15|977.15|979.64|977.64|979.64|977.64|979.15|977.15|0
1732215930000|2024-11-21 19:05:30|979.15|977.15|978.91|976.91|979.4|977.4|978.91|976.91|0
1732215940000|2024-11-21 19:05:40|978.78|976.78|978.91|976.91|978.91|976.91|978.66|976.66|0
1732215950000|2024-11-21 19:05:50|978.66|976.66|978.42|976.42|978.66|976.66|978.42|976.42|0
1732215960000|2024-11-21 19:06:00|978.66|976.66|978.66|976.66|978.66|976.66|978.66|976.66|0
1732215970000|2024-11-21 19:06:10|978.91|976.91|979.15|977.15|979.4|977.4|978.91|976.91|0
1732215980000|2024-11-21 19:06:20|978.42|976.42|978.42|976.42|978.42|976.42|978.42|976.42|0
1732215990000|2024-11-21 19:06:30|978.66|976.66|977.93|975.93|978.66|976.66|977.93|975.93|0
1732216000000|2024-11-21 19:06:40|977.69|975.69|977.69|975.69|977.69|975.69|977.69|975.69|0
1732216010000|2024-11-21 19:06:50|978.42|976.42|978.66|976.66|978.66|976.66|978.42|976.42|0
1732216020000|2024-11-21 19:07:00|978.42|976.42|977.93|975.93|978.42|976.42|977.93|975.93|0
1732216030000|2024-11-21 19:07:10|977.69|975.69|977.2|975.2|977.69|975.69|977.2|975.2|0
1732216040000|2024-11-21 19:07:20|977.44|975.44|977.2|975.2|977.44|975.44|977.2|975.2|0
1732216050000|2024-11-21 19:07:30|976.71|974.71|976.71|974.71|976.71|974.71|976.47|974.47|0
1732216060000|2024-11-21 19:07:40|976.47|974.47|975.74|973.74|976.47|974.47|975.74|973.74|0
1732216070000|2024-11-21 19:07:50|975.49|973.49|975.98|973.98|975.98|973.98|975.49|973.49|0
1732216080000|2024-11-21 19:08:00|976.22|974.22|976.58|974.58|976.58|974.58|976.22|974.22|0
1732216090000|2024-11-21 19:08:10|976.22|974.22|976.22|974.22|976.71|974.71|976.22|974.22|0
1732216100000|2024-11-21 19:08:20|975.98|973.98|975.98|973.98|975.98|973.98|975.98|973.98|0
1732216110000|2024-11-21 19:08:30|975.82|973.82|976.18|974.18|976.18|974.18|975.82|973.82|0
1732216120000|2024-11-21 19:08:40|976.06|974.06|976.06|974.06|976.06|974.06|976.06|974.06|0
1732216130000|2024-11-21 19:08:50|975.33|973.33|975.57|973.57|975.82|973.82|975.33|973.33|0
1732216140000|2024-11-21 19:09:00|975.33|973.33|974.84|972.84|975.45|973.45|974.6|972.6|0
1732216150000|2024-11-21 19:09:10|974.6|972.6|974.6|972.6|974.6|972.6|974.35|972.35|0
1732216160000|2024-11-21 19:09:20|974.35|972.35|973.62|971.62|974.6|972.6|973.62|971.62|0
1732216170000|2024-11-21 19:09:30|974.35|972.35|974.35|972.35|974.84|972.84|974.35|972.35|0
1732216180000|2024-11-21 19:09:40|973.62|971.62|974.11|972.11|974.11|972.11|973.38|971.38|0
1732216190000|2024-11-21 19:09:50|973.87|971.87|973.38|971.38|973.87|971.87|973.38|971.38|0
1732216200000|2024-11-21 19:10:00|972.89|970.89|972.64|970.64|972.89|970.89|972.64|970.64|0
1732216210000|2024-11-21 19:10:10|972.4|970.4|971.91|969.91|972.4|970.4|971.91|969.91|0
1732216220000|2024-11-21 19:10:20|972.16|970.16|972.89|970.89|972.89|970.89|972.16|970.16|0
1732216230000|2024-11-21 19:10:30|972.16|970.16|972.89|970.89|972.89|970.89|971.91|969.91|0
1732216240000|2024-11-21 19:10:40|973.38|971.38|973.98|971.98|974.35|972.35|973.13|971.13|0
1732216250000|2024-11-21 19:10:50|974.6|972.6|973.86|971.86|974.6|972.6|973.86|971.86|0
1732216260000|2024-11-21 19:11:00|974.35|972.35|974.11|972.11|974.84|972.84|974.11|972.11|0
1732216270000|2024-11-21 19:11:10|974.6|972.6|974.6|972.6|974.84|972.84|974.6|972.6|0
1732216280000|2024-11-21 19:11:20|974.84|972.84|974.35|972.35|974.84|972.84|974.35|972.35|0
1732216290000|2024-11-21 19:11:30|974.6|972.6|973.62|971.62|974.6|972.6|973.62|971.62|0
1732216300000|2024-11-21 19:11:40|973.38|971.38|973.62|971.62|973.62|971.62|973.38|971.38|0
1732216310000|2024-11-21 19:11:50|973.38|971.38|973.38|971.38|973.38|971.38|973.38|971.38|0
1732216320000|2024-11-21 19:12:00|973.62|971.62|974.35|972.35|974.35|972.35|973.62|971.62|0
1732216330000|2024-11-21 19:12:10|974.11|972.11|974.11|972.11|974.11|972.11|974.11|972.11|0
1732216340000|2024-11-21 19:12:20|974.35|972.35|975.09|973.09|975.09|973.09|974.11|972.11|0
1732216350000|2024-11-21 19:12:30|974.6|972.6|974.35|972.35|974.6|972.6|974.35|972.35|0
1732216360000|2024-11-21 19:12:40|974.6|972.6|974.84|972.84|975.09|973.09|974.6|972.6|0
1732216370000|2024-11-21 19:12:50|974.35|972.35|974.11|972.11|974.35|972.35|974.11|972.11|0
1732216380000|2024-11-21 19:13:00|974.35|972.35|974.96|972.96|975.09|973.09|974.35|972.35|0
1732216390000|2024-11-21 19:13:10|974.6|972.6|974.84|972.84|974.84|972.84|974.35|972.35|0
1732216400000|2024-11-21 19:13:20|975.09|973.09|975.57|973.57|975.57|973.57|975.09|973.09|0
1732216410000|2024-11-21 19:13:30|975.82|973.82|975.57|973.57|976.06|974.06|975.57|973.57|0
1732216420000|2024-11-21 19:13:40|975.82|973.82|975.82|973.82|975.82|973.82|975.57|973.57|0
1732216430000|2024-11-21 19:13:50|975.57|973.57|974.84|972.84|975.57|973.57|974.84|972.84|0
1732216440000|2024-11-21 19:14:00|975.2|973.2|974.6|972.6|975.2|973.2|974.6|972.6|0
1732216450000|2024-11-21 19:14:10|975.57|973.57|975.57|973.57|975.57|973.57|975.08|973.08|0
1732216460000|2024-11-21 19:14:20|975.82|973.82|976.06|974.06|976.06|974.06|975.82|973.82|0
1732216470000|2024-11-21 19:14:30|975.57|973.57|976.55|974.55|976.55|974.55|975.57|973.57|0
1732216480000|2024-11-21 19:14:40|976.31|974.31|976.06|974.06|976.31|974.31|976.06|974.06|0
1732216490000|2024-11-21 19:14:50|975.82|973.82|975.82|973.82|975.82|973.82|975.82|973.82|0
1732216500000|2024-11-21 19:15:00|976.06|974.06|975.08|973.08|976.06|974.06|975.08|973.08|0
1732216510000|2024-11-21 19:15:10|975.2|973.2|976.55|974.55|976.55|974.55|975.2|973.2|0
1732216520000|2024-11-21 19:15:20|976.42|974.42|976.79|974.79|976.79|974.79|976.31|974.31|0
1732216530000|2024-11-21 19:15:30|976.55|974.55|976.06|974.06|976.55|974.55|976.06|974.06|0
1732216540000|2024-11-21 19:15:40|976.31|974.31|976.31|974.31|976.55|974.55|976.31|974.31|0
1732216550000|2024-11-21 19:15:50|976.42|974.42|976.06|974.06|976.42|974.42|976.06|974.06|0
1732216560000|2024-11-21 19:16:00|976.18|974.18|976.06|974.06|976.67|974.67|976.06|974.06|0
1732216570000|2024-11-21 19:16:10|976.18|974.18|975.57|973.57|976.18|974.18|975.33|973.33|0
1732216580000|2024-11-21 19:16:20|975.82|973.82|975.82|973.82|976.06|974.06|975.82|973.82|0
1732216590000|2024-11-21 19:16:30|975.57|973.57|975.82|973.82|975.82|973.82|975.57|973.57|0
1732216600000|2024-11-21 19:16:40|975.57|973.57|975.08|973.08|975.57|973.57|975.08|973.08|0
1732216610000|2024-11-21 19:16:50|975.33|973.33|975.08|973.08|975.33|973.33|974.84|972.84|0
1732216620000|2024-11-21 19:17:00|974.84|972.84|974.84|972.84|974.84|972.84|974.6|972.6|0
1732216630000|2024-11-21 19:17:10|975.33|973.33|975.08|973.08|975.33|973.33|975.08|973.08|0
1732216640000|2024-11-21 19:17:20|974.84|972.84|974.11|972.11|974.84|972.84|974.11|972.11|0
1732216650000|2024-11-21 19:17:30|973.86|971.86|973.86|971.86|973.86|971.86|973.62|971.62|0
1732216660000|2024-11-21 19:17:40|973.38|971.38|973.13|971.13|973.62|971.62|973.13|971.13|0
1732216670000|2024-11-21 19:17:50|973.38|971.38|973.38|971.38|973.38|971.38|973.38|971.38|0
1732216680000|2024-11-21 19:18:00|973.62|971.62|973.62|971.62|973.86|971.86|973.38|971.38|0
1732216690000|2024-11-21 19:18:10|973.38|971.38|972.89|970.89|973.38|971.38|972.89|970.89|0
1732216700000|2024-11-21 19:18:20|973.37|971.37|973.86|971.86|973.98|971.98|973.37|971.37|0
1732216710000|2024-11-21 19:18:30|974.11|972.11|973.86|971.86|974.11|972.11|973.62|971.62|0
1732216720000|2024-11-21 19:18:40|973.62|971.62|973.49|971.49|973.62|971.62|973.49|971.49|0
1732216730000|2024-11-21 19:18:50|973.62|971.62|973.62|971.62|973.62|971.62|973.62|971.62|0
1732216740000|2024-11-21 19:19:00|973.37|971.37|973.86|971.86|973.86|971.86|973.37|971.37|0
1732216750000|2024-11-21 19:19:10|974.11|972.11|972.89|970.89|974.11|972.11|972.89|970.89|0
1732216760000|2024-11-21 19:19:20|972.4|970.4|970.93|968.93|972.4|970.4|970.93|968.93|0
1732216770000|2024-11-21 19:19:30|971.42|969.42|971.42|969.42|971.42|969.42|971.42|969.42|0
1732216780000|2024-11-21 19:19:40|971.18|969.18|971.67|969.67|971.91|969.91|971.18|969.18|0
1732216790000|2024-11-21 19:19:50|971.18|969.18|971.18|969.18|971.18|969.18|970.93|968.93|0
1732216800000|2024-11-21 19:20:00|971.42|969.42|971.42|969.42|971.42|969.42|971.18|969.18|0
1732216810000|2024-11-21 19:20:10|972.15|970.15|971.91|969.91|972.15|970.15|971.42|969.42|0
1732216820000|2024-11-21 19:20:20|972.15|970.15|971.42|969.42|972.15|970.15|971.42|969.42|0
1732216830000|2024-11-21 19:20:30|971.67|969.67|971.67|969.67|971.67|969.67|971.67|969.67|0
1732216840000|2024-11-21 19:20:40|971.78|969.78|971.67|969.67|971.78|969.78|971.67|969.67|0
1732216850000|2024-11-21 19:20:50|971.42|969.42|972.15|970.15|972.15|970.15|971.42|969.42|0
1732216860000|2024-11-21 19:21:00|972.64|970.64|972.27|970.27|972.64|970.64|972.27|970.27|0
1732216870000|2024-11-21 19:21:10|972.4|970.4|973.13|971.13|973.37|971.37|972.4|970.4|0
1732216880000|2024-11-21 19:21:20|972.89|970.89|972.89|970.89|973.37|971.37|972.89|970.89|0
1732216890000|2024-11-21 19:21:30|972.4|970.4|972.4|970.4|972.4|970.4|972.4|970.4|0
1732216900000|2024-11-21 19:21:40|972.89|970.89|972.64|970.64|972.89|970.89|972.15|970.15|0
1732216910000|2024-11-21 19:21:50|973.13|971.13|972.89|970.89|973.13|971.13|972.89|970.89|0
1732216920000|2024-11-21 19:22:00|972.64|970.64|972.64|970.64|972.64|970.64|972.64|970.64|0
1732216930000|2024-11-21 19:22:10|972.89|970.89|973.13|971.13|973.13|971.13|972.64|970.64|0
1732216940000|2024-11-21 19:22:20|972.64|970.64|973.25|971.25|973.25|971.25|972.64|970.64|0
1732216950000|2024-11-21 19:22:30|973.49|971.49|974.59|972.59|974.71|972.71|973.49|971.49|0
1732216960000|2024-11-21 19:22:40|974.84|972.84|975.08|973.08|975.08|973.08|974.84|972.84|0
1732216970000|2024-11-21 19:22:50|974.84|972.84|975.33|973.33|975.33|973.33|974.84|972.84|0
1732216980000|2024-11-21 19:23:00|975.08|973.08|976.06|974.06|976.06|974.06|975.08|973.08|0
1732216990000|2024-11-21 19:23:10|976.3|974.3|976.3|974.3|976.42|974.42|976.3|974.3|0
1732217000000|2024-11-21 19:23:20|976.06|974.06|977.28|975.28|977.28|975.28|976.06|974.06|0
1732217010000|2024-11-21 19:23:30|977.53|975.53|976.79|974.79|977.53|975.53|976.67|974.67|0
1732217020000|2024-11-21 19:23:40|976.55|974.55|977.04|975.04|977.04|975.04|976.55|974.55|0
1732217030000|2024-11-21 19:23:50|977.28|975.28|977.64|975.64|977.64|975.64|977.28|975.28|0
1732217040000|2024-11-21 19:24:00|977.52|975.52|978.75|976.75|978.75|976.75|977.52|975.52|0
1732217050000|2024-11-21 19:24:10|978.5|976.5|978.5|976.5|978.75|976.75|978.5|976.5|0
1732217060000|2024-11-21 19:24:20|978.75|976.75|978.75|976.75|978.99|976.99|978.75|976.75|0
1732217070000|2024-11-21 19:24:30|979.23|977.23|979.72|977.72|979.97|977.97|979.23|977.23|0
1732217080000|2024-11-21 19:24:40|979.97|977.97|979.48|977.48|979.97|977.97|979.48|977.48|0
1732217090000|2024-11-21 19:24:50|979.23|977.23|978.99|976.99|979.35|977.35|978.99|976.99|0
1732217100000|2024-11-21 19:25:00|979.23|977.23|979.48|977.48|979.48|977.48|979.23|977.23|0
1732217110000|2024-11-21 19:25:10|979.23|977.23|979.48|977.48|979.72|977.72|979.23|977.23|0
1732217120000|2024-11-21 19:25:20|978.75|976.75|979.48|977.48|979.48|977.48|978.75|976.75|0
1732217130000|2024-11-21 19:25:30|979.23|977.23|979.23|977.23|979.23|977.23|979.23|977.23|0
1732217140000|2024-11-21 19:25:40|978.99|976.99|978.75|976.75|978.99|976.99|978.75|976.75|0
1732217150000|2024-11-21 19:25:50|979.23|977.23|978.99|976.99|979.23|977.23|978.99|976.99|0
1732217160000|2024-11-21 19:26:00|979.23|977.23|978.75|976.75|979.23|977.23|978.5|976.5|0
1732217170000|2024-11-21 19:26:10|978.99|976.99|979.48|977.48|979.48|977.48|978.99|976.99|0
1732217180000|2024-11-21 19:26:20|979.23|977.23|979.48|977.48|979.48|977.48|979.23|977.23|0
1732217190000|2024-11-21 19:26:30|979.23|977.23|980.21|978.21|980.21|978.21|979.23|977.23|0
1732217200000|2024-11-21 19:26:40|980.46|978.46|980.46|978.46|980.46|978.46|980.21|978.21|0
1732217210000|2024-11-21 19:26:50|980.21|978.21|980.46|978.46|980.46|978.46|980.21|978.21|0
1732217220000|2024-11-21 19:27:00|980.33|978.33|979.6|977.6|980.33|978.33|979.6|977.6|0
1732217230000|2024-11-21 19:27:10|979.48|977.48|979.97|977.97|979.97|977.97|979.48|977.48|0
1732217250000|2024-11-21 19:27:30|979.72|977.72|979.23|977.23|979.72|977.72|978.99|976.99|0
1732217260000|2024-11-21 19:27:40|978.75|976.75|978.75|976.75|978.75|976.75|978.75|976.75|0
1732217270000|2024-11-21 19:27:50|978.5|976.5|978.5|976.5|978.5|976.5|978.26|976.26|0
1732217280000|2024-11-21 19:28:00|978.26|976.26|977.28|975.28|978.26|976.26|977.28|975.28|0
1732217290000|2024-11-21 19:28:10|977.52|975.52|977.77|975.77|978.26|976.26|977.52|975.52|0
1732217300000|2024-11-21 19:28:20|977.52|975.52|977.77|975.77|977.77|975.77|977.04|975.04|0
1732217310000|2024-11-21 19:28:30|978.01|976.01|977.77|975.77|978.01|976.01|977.77|975.77|0
1732217320000|2024-11-21 19:28:40|977.52|975.52|978.5|976.5|978.75|976.75|977.52|975.52|0
1732217330000|2024-11-21 19:28:50|978.75|976.75|978.26|976.26|978.75|976.75|978.26|976.26|0
1732217340000|2024-11-21 19:29:00|978.01|976.01|978.26|976.26|978.26|976.26|978.01|976.01|0
1732217350000|2024-11-21 19:29:10|978.75|976.75|979.48|977.48|979.48|977.48|978.75|976.75|0
1732217360000|2024-11-21 19:29:20|979.72|977.72|979.84|977.84|979.84|977.84|979.72|977.72|0
1732217370000|2024-11-21 19:29:30|979.72|977.72|979.48|977.48|979.72|977.72|979.48|977.48|0
1732217380000|2024-11-21 19:29:40|979.72|977.72|979.72|977.72|979.72|977.72|979.6|977.6|0
1732217390000|2024-11-21 19:29:50|979.48|977.48|979.48|977.48|979.48|977.48|979.48|977.48|0
1732217400000|2024-11-21 19:30:00|979.72|977.72|979.48|977.48|979.72|977.72|979.23|977.23|0
1732217410000|2024-11-21 19:30:10|979.72|977.72|979.48|977.48|979.72|977.72|979.48|977.48|0
1732217420000|2024-11-21 19:30:20|979.72|977.72|979.84|977.84|979.84|977.84|979.72|977.72|0
1732217430000|2024-11-21 19:30:30|979.72|977.72|979.48|977.48|979.72|977.72|979.48|977.48|0
1732217440000|2024-11-21 19:30:40|979.23|977.23|979.48|977.48|979.72|977.72|979.23|977.23|0
1732217450000|2024-11-21 19:30:50|979.23|977.23|977.52|975.52|979.23|977.23|977.52|975.52|0
1732217460000|2024-11-21 19:31:00|977.28|975.28|975.81|973.81|977.52|975.52|975.81|973.81|0
1732217470000|2024-11-21 19:31:10|976.06|974.06|976.79|974.79|976.79|974.79|976.06|974.06|0
1732217480000|2024-11-21 19:31:20|977.28|975.28|977.52|975.52|977.52|975.52|977.03|975.03|0
1732217490000|2024-11-21 19:31:30|977.77|975.77|978.01|976.01|978.01|976.01|977.77|975.77|0
1732217500000|2024-11-21 19:31:40|978.26|976.26|978.01|976.01|978.26|976.26|978.01|976.01|0
1732217510000|2024-11-21 19:31:50|976.79|974.79|976.79|974.79|976.79|974.79|976.55|974.55|0
1732217520000|2024-11-21 19:32:00|976.55|974.55|976.79|974.79|976.79|974.79|976.55|974.55|0
1732217530000|2024-11-21 19:32:10|977.03|975.03|976.55|974.55|977.03|975.03|976.55|974.55|0
1732217540000|2024-11-21 19:32:20|977.03|975.03|977.52|975.52|977.52|975.52|977.03|975.03|0
1732217550000|2024-11-21 19:32:30|977.77|975.77|977.77|975.77|977.77|975.77|977.77|975.77|0
1732217560000|2024-11-21 19:32:40|978.01|976.01|977.77|975.77|978.01|976.01|977.77|975.77|0
1732217570000|2024-11-21 19:32:50|977.64|975.64|978.01|976.01|978.01|976.01|977.64|975.64|0
1732217580000|2024-11-21 19:33:00|978.26|976.26|978.26|976.26|978.26|976.26|978.26|976.26|0
1732217590000|2024-11-21 19:33:10|978.5|976.5|978.26|976.26|978.5|976.5|978.26|976.26|0
1732217600000|2024-11-21 19:33:20|978.62|976.62|978.74|976.74|978.74|976.74|978.62|976.62|0
1732217610000|2024-11-21 19:33:30|978.99|976.99|979.23|977.23|979.23|977.23|978.99|976.99|0
1732217620000|2024-11-21 19:33:40|978.99|976.99|979.23|977.23|979.23|977.23|978.99|976.99|0
1732217630000|2024-11-21 19:33:50|978.99|976.99|978.99|976.99|978.99|976.99|978.74|976.74|0
1732217640000|2024-11-21 19:34:00|978.86|976.86|978.99|976.99|978.99|976.99|978.86|976.86|0
1732217650000|2024-11-21 19:34:10|978.74|976.74|978.5|976.5|978.74|976.74|978.26|976.26|0
1732217660000|2024-11-21 19:34:20|978.26|976.26|978.5|976.5|978.5|976.5|978.26|976.26|0
1732217670000|2024-11-21 19:34:30|978.01|976.01|978.01|976.01|978.01|976.01|978.01|976.01|0
1732217680000|2024-11-21 19:34:40|978.26|976.26|978.26|976.26|978.26|976.26|978.13|976.13|0
1732217690000|2024-11-21 19:34:50|978.01|976.01|978.26|976.26|978.26|976.26|978.01|976.01|0
1732217700000|2024-11-21 19:35:00|978.5|976.5|978.5|976.5|978.5|976.5|978.5|976.5|0
1732217710000|2024-11-21 19:35:10|978.74|976.74|978.26|976.26|978.99|976.99|978.26|976.26|0
1732217720000|2024-11-21 19:35:20|978.5|976.5|978.74|976.74|978.74|976.74|978.5|976.5|0
1732217730000|2024-11-21 19:35:30|978.99|976.99|978.51|976.51|978.99|976.99|978.27|976.27|0
1732217740000|2024-11-21 19:35:40|977.54|975.54|977.54|975.54|977.54|975.54|977.54|975.54|0
1732217750000|2024-11-21 19:35:50|977.05|975.05|977.54|975.54|977.54|975.54|977.05|975.05|0
1732217760000|2024-11-21 19:36:00|977.65|975.65|977.54|975.54|977.78|975.78|977.54|975.54|0
1732217770000|2024-11-21 19:36:10|977.16|975.16|977.29|975.29|977.29|975.29|977.16|975.16|0
1732217780000|2024-11-21 19:36:20|977.54|975.54|977.78|975.78|977.78|975.78|977.54|975.54|0
1732217790000|2024-11-21 19:36:30|978.27|976.27|979|977|979|977|978.27|976.27|0
1732217800000|2024-11-21 19:36:40|978.76|976.76|979.25|977.25|979.25|977.25|978.76|976.76|0
1732217810000|2024-11-21 19:36:50|978.76|976.76|978.51|976.51|979|977|978.51|976.51|0
1732217820000|2024-11-21 19:37:00|978.76|976.76|978.02|976.02|978.76|976.76|978.02|976.02|0
1732217830000|2024-11-21 19:37:10|977.78|975.78|977.54|975.54|977.78|975.78|977.29|975.29|0
1732217840000|2024-11-21 19:37:20|978.02|976.02|977.54|975.54|978.02|976.02|977.54|975.54|0
1732217850000|2024-11-21 19:37:30|977.29|975.29|978.27|976.27|978.27|976.27|977.29|975.29|0
1732217860000|2024-11-21 19:37:40|978.51|976.51|978.27|976.27|978.51|976.51|978.02|976.02|0
1732217870000|2024-11-21 19:37:50|978.51|976.51|979.36|977.36|979.36|977.36|978.51|976.51|0
1732217880000|2024-11-21 19:38:00|979.49|977.49|979.25|977.25|979.61|977.61|979|977|0
1732217890000|2024-11-21 19:38:10|979.49|977.49|979.25|977.25|979.49|977.49|979.25|977.25|0
1732217900000|2024-11-21 19:38:20|979|977|979.25|977.25|979.25|977.25|979|977|0
1732217910000|2024-11-21 19:38:30|979.49|977.49|979.74|977.74|979.74|977.74|979.49|977.49|0
1732217920000|2024-11-21 19:38:40|979.61|977.61|979.61|977.61|979.74|977.74|979.61|977.61|0
1732217930000|2024-11-21 19:38:50|979.49|977.49|980.22|978.22|980.22|978.22|979.25|977.25|0
1732217940000|2024-11-21 19:39:00|980.47|978.47|980.47|978.47|980.71|978.71|980.47|978.47|0
1732217950000|2024-11-21 19:39:10|980.59|978.59|980.59|978.59|980.71|978.71|980.47|978.47|0
1732217960000|2024-11-21 19:39:20|980.71|978.71|980.71|978.71|980.71|978.71|980.47|978.47|0
1732217970000|2024-11-21 19:39:30|980.96|978.96|980.96|978.96|980.96|978.96|980.96|978.96|0
1732217980000|2024-11-21 19:39:40|980.71|978.71|980.71|978.71|981.2|979.2|980.71|978.71|0
1732217990000|2024-11-21 19:39:50|981.45|979.45|981.45|979.45|981.45|979.45|981.45|979.45|0
1732218000000|2024-11-21 19:40:00|981.2|979.2|980.71|978.71|981.2|979.2|980.71|978.71|0
1732218010000|2024-11-21 19:40:10|980.96|978.96|981.2|979.2|981.2|979.2|980.96|978.96|0
1732218020000|2024-11-21 19:40:20|981.45|979.45|981.2|979.2|981.69|979.69|981.2|979.2|0
1732218030000|2024-11-21 19:40:30|981.45|979.45|981.2|979.2|981.45|979.45|981.2|979.2|0
1732218040000|2024-11-21 19:40:40|980.71|978.71|980.71|978.71|980.71|978.71|980.71|978.71|0
1732218050000|2024-11-21 19:40:50|980.47|978.47|980.96|978.96|980.96|978.96|980.47|978.47|0
1732218060000|2024-11-21 19:41:00|981.2|979.2|980.96|978.96|981.2|979.2|980.96|978.96|0
1732218070000|2024-11-21 19:41:10|980.71|978.71|980.34|978.34|980.71|978.71|980.34|978.34|0
1732218080000|2024-11-21 19:41:20|980.59|978.59|980.47|978.47|980.71|978.71|980.47|978.47|0
1732218090000|2024-11-21 19:41:30|980.71|978.71|980.59|978.59|980.71|978.71|980.59|978.59|0
1732218100000|2024-11-21 19:41:40|979.98|977.98|979.98|977.98|980.22|978.22|979.98|977.98|0
1732218110000|2024-11-21 19:41:50|980.22|978.22|980.47|978.47|980.47|978.47|980.22|978.22|0
1732218120000|2024-11-21 19:42:00|980.96|978.96|980.96|978.96|981.07|979.07|980.96|978.96|0
1732218130000|2024-11-21 19:42:10|981.2|979.2|980.47|978.47|981.2|979.2|980.47|978.47|0
1732218140000|2024-11-21 19:42:20|980.22|978.22|979.85|977.85|980.22|978.22|979.85|977.85|0
1732218150000|2024-11-21 19:42:30|979.98|977.98|979.98|977.98|980.22|978.22|979.98|977.98|0
1732218160000|2024-11-21 19:42:40|979.73|977.73|979.25|977.25|980.22|978.22|979.25|977.25|0
1732218170000|2024-11-21 19:42:50|979.73|977.73|979.98|977.98|979.98|977.98|979.25|977.25|0
1732218180000|2024-11-21 19:43:00|979.73|977.73|980.22|978.22|980.22|978.22|979.73|977.73|0
1732218190000|2024-11-21 19:43:10|980.71|978.71|980.71|978.71|980.71|978.71|980.47|978.47|0
1732218200000|2024-11-21 19:43:20|980.22|978.22|979.73|977.73|980.22|978.22|979.73|977.73|0
1732218210000|2024-11-21 19:43:30|980.22|978.22|979.73|977.73|980.22|978.22|979.73|977.73|0
1732218220000|2024-11-21 19:43:40|979.49|977.49|979.49|977.49|979.49|977.49|979.49|977.49|0
1732218230000|2024-11-21 19:43:50|978.76|976.76|979|977|979|977|978.76|976.76|0
1732218240000|2024-11-21 19:44:00|979.25|977.25|979.49|977.49|979.49|977.49|979.25|977.25|0
1732218250000|2024-11-21 19:44:10|979.36|977.36|979.25|977.25|979.36|977.36|979.25|977.25|0
1732218260000|2024-11-21 19:44:20|979|977|979.25|977.25|979.25|977.25|979|977|0
1732218270000|2024-11-21 19:44:30|979.49|977.49|979.49|977.49|979.49|977.49|979.25|977.25|0
1732218280000|2024-11-21 19:44:40|979.25|977.25|979.49|977.49|979.49|977.49|979.25|977.25|0
1732218290000|2024-11-21 19:44:50|979.36|977.36|979.73|977.73|979.73|977.73|979.36|977.36|0
1732218300000|2024-11-21 19:45:00|979.49|977.49|979.49|977.49|979.49|977.49|979.49|977.49|0
1732218310000|2024-11-21 19:45:10|979.25|977.25|978.76|976.76|979.25|977.25|978.76|976.76|0
1732218320000|2024-11-21 19:45:20|978.63|976.63|978.27|976.27|978.63|976.63|978.27|976.27|0
1732218330000|2024-11-21 19:45:30|978.76|976.76|978.76|976.76|979|977|978.76|976.76|0
1732218340000|2024-11-21 19:45:40|979|977|979|977|979|977|978.87|976.87|0
1732218350000|2024-11-21 19:45:50|979.24|977.24|979.24|977.24|979.24|977.24|979|977|0
1732218360000|2024-11-21 19:46:00|979.36|977.36|979.49|977.49|979.73|977.73|979.36|977.36|0
1732218370000|2024-11-21 19:46:10|979|977|979.24|977.24|979.24|977.24|979|977|0
1732218380000|2024-11-21 19:46:20|979.49|977.49|979.49|977.49|979.49|977.49|979.49|977.49|0
1732218390000|2024-11-21 19:46:30|979.24|977.24|979.49|977.49|979.49|977.49|979|977|0
1732218400000|2024-11-21 19:46:40|979.73|977.73|979.98|977.98|979.98|977.98|979.73|977.73|0
1732218410000|2024-11-21 19:46:50|979.73|977.73|979.73|977.73|979.73|977.73|979.73|977.73|0
1732218420000|2024-11-21 19:47:00|979.49|977.49|979.36|977.36|979.49|977.49|979.36|977.36|0
1732218430000|2024-11-21 19:47:10|979.24|977.24|978.76|976.76|979.24|977.24|978.51|976.51|0
1732218440000|2024-11-21 19:47:20|979|977|978.87|976.87|979|977|978.76|976.76|0
1732218450000|2024-11-21 19:47:30|978.76|976.76|978.76|976.76|978.76|976.76|978.51|976.51|0
1732218460000|2024-11-21 19:47:40|979.24|977.24|979.49|977.49|979.73|977.73|979.24|977.24|0
1732218470000|2024-11-21 19:47:50|979.36|977.36|978.76|976.76|979.49|977.49|978.76|976.76|0
1732218480000|2024-11-21 19:48:00|978.51|976.51|978.76|976.76|978.76|976.76|978.27|976.27|0
1732218490000|2024-11-21 19:48:10|979|977|978.76|976.76|979|977|978.51|976.51|0
1732218500000|2024-11-21 19:48:20|978.27|976.27|978.02|976.02|978.27|976.27|978.02|976.02|0
1732218510000|2024-11-21 19:48:30|977.78|975.78|977.78|975.78|978.02|976.02|977.78|975.78|0
1732218520000|2024-11-21 19:48:40|978.02|976.02|977.53|975.53|978.02|976.02|977.53|975.53|0
1732218530000|2024-11-21 19:48:50|976.8|974.8|977.53|975.53|977.65|975.65|976.8|974.8|0
1732218540000|2024-11-21 19:49:00|977.29|975.29|977.78|975.78|977.78|975.78|977.29|975.29|0
1732218550000|2024-11-21 19:49:10|977.29|975.29|977.53|975.53|977.78|975.78|977.29|975.29|0
1732218560000|2024-11-21 19:49:20|977.78|975.78|977.53|975.53|977.78|975.78|977.53|975.53|0
1732218570000|2024-11-21 19:49:30|977.78|975.78|978.02|976.02|978.02|976.02|977.53|975.53|0
1732218580000|2024-11-21 19:49:40|977.78|975.78|978.02|976.02|978.02|976.02|977.53|975.53|0
1732218590000|2024-11-21 19:49:50|978.76|976.76|978.51|976.51|978.76|976.76|978.51|976.51|0
1732218600000|2024-11-21 19:50:00|978.02|976.02|978.27|976.27|978.27|976.27|978.02|976.02|0
1732218610000|2024-11-21 19:50:10|978.02|976.02|977.78|975.78|978.02|976.02|977.78|975.78|0
1732218620000|2024-11-21 19:50:20|978.02|976.02|977.78|975.78|978.02|976.02|977.78|975.78|0
1732218630000|2024-11-21 19:50:30|978.02|976.02|978.02|976.02|978.02|976.02|978.02|976.02|0
1732218640000|2024-11-21 19:50:40|977.78|975.78|977.78|975.78|977.78|975.78|977.78|975.78|0
1732218650000|2024-11-21 19:50:50|977.29|975.29|975.58|973.58|977.29|975.29|975.58|973.58|0
1732218660000|2024-11-21 19:51:00|976.07|974.07|975.33|973.33|976.07|974.07|975.33|973.33|0
1732218670000|2024-11-21 19:51:10|975.58|973.58|975.82|973.82|975.82|973.82|975.09|973.09|0
1732218680000|2024-11-21 19:51:20|975.58|973.58|975.58|973.58|975.58|973.58|975.33|973.33|0
1732218690000|2024-11-21 19:51:30|975.09|973.09|975.33|973.33|975.33|973.33|975.09|973.09|0
1732218700000|2024-11-21 19:51:40|975.58|973.58|975.33|973.33|975.58|973.58|975.33|973.33|0
1732218710000|2024-11-21 19:51:50|975.58|973.58|975.58|973.58|975.58|973.58|975.09|973.09|0
1732218720000|2024-11-21 19:52:00|976.07|974.07|975.33|973.33|976.07|974.07|975.33|973.33|0
1732218730000|2024-11-21 19:52:10|975.58|973.58|975.09|973.09|975.58|973.58|975.09|973.09|0
1732218740000|2024-11-21 19:52:20|974.84|972.84|974.35|972.35|974.84|972.84|974.35|972.35|0
1732218750000|2024-11-21 19:52:30|973.87|971.87|975.33|973.33|975.33|973.33|973.87|971.87|0
1732218760000|2024-11-21 19:52:40|975.58|973.58|975.82|973.82|976.07|974.07|975.58|973.58|0
1732218770000|2024-11-21 19:52:50|976.07|974.07|976.07|974.07|976.07|974.07|976.07|974.07|0
1732218780000|2024-11-21 19:53:00|975.82|973.82|976.55|974.55|976.8|974.8|975.82|973.82|0
1732218790000|2024-11-21 19:53:10|976.31|974.31|976.18|974.18|976.31|974.31|976.07|974.07|0
1732218800000|2024-11-21 19:53:20|976.31|974.31|976.8|974.8|976.8|974.8|976.31|974.31|0
1732218810000|2024-11-21 19:53:30|977.04|975.04|976.31|974.31|977.04|975.04|976.31|974.31|0
1732218820000|2024-11-21 19:53:40|976.55|974.55|976.31|974.31|976.55|974.55|976.31|974.31|0
1732218830000|2024-11-21 19:53:50|976.18|974.18|976.55|974.55|976.55|974.55|976.07|974.07|0
1732218840000|2024-11-21 19:54:00|977.04|975.04|977.29|975.29|977.29|975.29|977.04|975.04|0
1732218850000|2024-11-21 19:54:10|977.53|975.53|977.53|975.53|977.53|975.53|977.53|975.53|0
1732218860000|2024-11-21 19:54:20|977.78|975.78|977.65|975.65|977.78|975.78|977.65|975.65|0
1732218870000|2024-11-21 19:54:30|977.78|975.78|978.02|976.02|978.02|976.02|977.78|975.78|0
1732218880000|2024-11-21 19:54:40|978.27|976.27|978.02|976.02|978.27|976.27|978.02|976.02|0
1732218890000|2024-11-21 19:54:50|977.53|975.53|977.78|975.78|977.78|975.78|977.53|975.53|0
1732218900000|2024-11-21 19:55:00|978.02|976.02|978.27|976.27|978.27|976.27|978.02|976.02|0
1732218910000|2024-11-21 19:55:10|978.51|976.51|978.27|976.27|978.51|976.51|978.27|976.27|0
1732218920000|2024-11-21 19:55:20|978.51|976.51|979|977|979|977|978.51|976.51|0
1732218930000|2024-11-21 19:55:30|978.75|976.75|979.24|977.24|979.24|977.24|978.75|976.75|0
1732218940000|2024-11-21 19:55:40|979|977|978.51|976.51|979|977|978.51|976.51|0
1732218950000|2024-11-21 19:55:50|978.75|976.75|978.75|976.75|978.75|976.75|978.75|976.75|0
1732218960000|2024-11-21 19:56:00|978.63|976.63|978.51|976.51|978.75|976.75|978.51|976.51|0
1732218970000|2024-11-21 19:56:10|978.75|976.75|978.51|976.51|978.75|976.75|978.51|976.51|0
1732218980000|2024-11-21 19:56:20|978.75|976.75|978.75|976.75|978.75|976.75|978.75|976.75|0
1732218990000|2024-11-21 19:56:30|979.24|977.24|978.75|976.75|979.24|977.24|978.75|976.75|0
1732219000000|2024-11-21 19:56:40|978.51|976.51|978.51|976.51|978.51|976.51|978.38|976.38|0
1732219020000|2024-11-21 19:57:00|978.75|976.75|978.87|976.87|978.87|976.87|978.51|976.51|0
1732219030000|2024-11-21 19:57:10|979|977|979.24|977.24|979.24|977.24|979|977|0
1732219040000|2024-11-21 19:57:20|979|977|979|977|979|977|978.75|976.75|0
1732219050000|2024-11-21 19:57:30|978.75|976.75|979|977|979|977|978.75|976.75|0
1732219060000|2024-11-21 19:57:40|979.24|977.24|979.24|977.24|979.24|977.24|979|977|0
1732219070000|2024-11-21 19:57:50|979|977|979.24|977.24|979.24|977.24|979|977|0
1732219080000|2024-11-21 19:58:00|979|977|979.49|977.49|979.49|977.49|979|977|0
1732219090000|2024-11-21 19:58:10|979.6|977.6|979.24|977.24|979.6|977.6|979.24|977.24|0
1732219100000|2024-11-21 19:58:20|979|977|979.24|977.24|979.24|977.24|979|977|0
1732219110000|2024-11-21 19:58:30|979.49|977.49|979.49|977.49|979.49|977.49|979.49|977.49|0
1732219120000|2024-11-21 19:58:40|979.24|977.24|979.24|977.24|979.24|977.24|979.24|977.24|0
1732219130000|2024-11-21 19:58:50|979.49|977.49|979.24|977.24|979.49|977.49|979.24|977.24|0
1732219140000|2024-11-21 19:59:00|979.49|977.49|979.49|977.49|979.73|977.73|979.49|977.49|0
1732219150000|2024-11-21 19:59:10|979.24|977.24|979.49|977.49|979.49|977.49|979.24|977.24|0
1732219160000|2024-11-21 19:59:20|979.36|977.36|979.49|977.49|979.49|977.49|979.36|977.36|0
1732219170000|2024-11-21 19:59:30|979.24|977.24|979.73|977.73|979.73|977.73|979.24|977.24|0
1732219180000|2024-11-21 19:59:40|980.22|978.22|980.46|978.46|980.46|978.46|979.98|977.98|0
1732219190000|2024-11-21 19:59:50|980.95|978.95|980.95|978.95|980.95|978.95|980.95|978.95|0
1732219200000|2024-11-21 20:00:00|980.71|978.71|980.22|978.22|980.71|978.71|979.36|977.36|0
1732219210000|2024-11-21 20:00:10|979.98|977.98|980.71|978.71|980.95|978.95|979.98|977.98|0
1732219220000|2024-11-21 20:00:20|980.46|978.46|980.71|978.71|980.95|978.95|980.46|978.46|0
1732219230000|2024-11-21 20:00:30|981.2|979.2|981.44|979.44|981.69|979.69|981.2|979.2|0
1732219240000|2024-11-21 20:00:40|981.93|979.93|982.42|980.42|982.42|980.42|981.93|979.93|0
1732219250000|2024-11-21 20:00:50|982.54|980.54|981.93|979.93|982.67|980.67|981.93|979.93|0
1732219260000|2024-11-21 20:01:00|981.44|979.44|980.71|978.71|981.44|979.44|980.71|978.71|0
1732219270000|2024-11-21 20:01:10|980.95|978.95|981.2|979.2|981.2|979.2|980.95|978.95|0
1732219280000|2024-11-21 20:01:20|981.69|979.69|981.93|979.93|981.93|979.93|981.44|979.44|0
1732219290000|2024-11-21 20:01:30|981.69|979.69|981.2|979.2|981.69|979.69|980.95|978.95|0
1732219300000|2024-11-21 20:01:40|981.44|979.44|981.69|979.69|981.69|979.69|981.44|979.44|0
1732219310000|2024-11-21 20:01:50|981.93|979.93|981.93|979.93|981.93|979.93|981.93|979.93|0
1732219320000|2024-11-21 20:02:00|981.69|979.69|981.69|979.69|981.8|979.8|981.69|979.69|0
1732219330000|2024-11-21 20:02:10|981.8|979.8|981.44|979.44|981.8|979.8|981.2|979.2|0
1732219340000|2024-11-21 20:02:20|981.69|979.69|982.42|980.42|982.42|980.42|981.69|979.69|0
1732219350000|2024-11-21 20:02:30|983.15|981.15|983.03|981.03|983.15|981.15|982.67|980.67|0
1732219360000|2024-11-21 20:02:40|982.91|980.91|982.67|980.67|982.91|980.91|982.67|980.67|0
1732219370000|2024-11-21 20:02:50|982.42|980.42|981.93|979.93|982.42|980.42|981.93|979.93|0
1732219380000|2024-11-21 20:03:00|981.69|979.69|981.8|979.8|981.8|979.8|981.69|979.69|0
1732219390000|2024-11-21 20:03:10|981.69|979.69|981.69|979.69|981.69|979.69|981.69|979.69|0
1732219400000|2024-11-21 20:03:20|981.93|979.93|981.93|979.93|981.93|979.93|981.69|979.69|0
1732219410000|2024-11-21 20:03:30|982.18|980.18|982.67|980.67|982.67|980.67|981.93|979.93|0
1732219420000|2024-11-21 20:03:40|982.42|980.42|982.42|980.42|982.42|980.42|982.42|980.42|0
1732219430000|2024-11-21 20:03:50|982.18|980.18|981.93|979.93|982.18|980.18|981.93|979.93|0
1732219440000|2024-11-21 20:04:00|982.18|980.18|982.42|980.42|982.42|980.42|982.18|980.18|0
1732219450000|2024-11-21 20:04:10|982.18|980.18|982.91|980.91|982.91|980.91|982.18|980.18|0
1732219460000|2024-11-21 20:04:20|983.15|981.15|983.52|981.52|983.52|981.52|983.15|981.15|0
1732219470000|2024-11-21 20:04:30|984.01|982.01|983.64|981.64|984.01|982.01|983.64|981.64|0
1732219480000|2024-11-21 20:04:40|983.89|981.89|982.67|980.67|983.89|981.89|982.67|980.67|0
1732219490000|2024-11-21 20:04:50|982.66|980.66|982.42|980.42|982.91|980.91|982.42|980.42|0
1732219500000|2024-11-21 20:05:00|982.66|980.66|982.54|980.54|982.66|980.66|982.54|980.54|0
1732219510000|2024-11-21 20:05:10|982.42|980.42|982.42|980.42|982.42|980.42|981.93|979.93|0
1732219520000|2024-11-21 20:05:20|982.54|980.54|982.42|980.42|982.91|980.91|982.42|980.42|0
1732219530000|2024-11-21 20:05:30|982.18|980.18|981.93|979.93|982.18|980.18|981.93|979.93|0
1732219540000|2024-11-21 20:05:40|982.18|980.18|982.42|980.42|982.42|980.42|981.93|979.93|0
1732219550000|2024-11-21 20:05:50|982.18|980.18|982.42|980.42|982.42|980.42|982.18|980.18|0
1732219560000|2024-11-21 20:06:00|982.66|980.66|982.66|980.66|982.66|980.66|982.42|980.42|0
1732219570000|2024-11-21 20:06:10|982.78|980.78|982.42|980.42|982.78|980.78|982.42|980.42|0
1732219580000|2024-11-21 20:06:20|982.66|980.66|982.91|980.91|982.91|980.91|982.66|980.66|0
1732219590000|2024-11-21 20:06:30|982.66|980.66|982.91|980.91|982.91|980.91|982.66|980.66|0
1732219610000|2024-11-21 20:06:50|983.15|981.15|982.66|980.66|983.15|981.15|982.66|980.66|0
1732219620000|2024-11-21 20:07:00|982.91|980.91|982.91|980.91|982.91|980.91|982.66|980.66|0
1732219630000|2024-11-21 20:07:10|983.15|981.15|983.4|981.4|983.4|981.4|983.15|981.15|0
1732219640000|2024-11-21 20:07:20|983.52|981.52|983.64|981.64|983.64|981.64|983.52|981.52|0
1732219650000|2024-11-21 20:07:30|983.4|981.4|983.15|981.15|983.4|981.4|983.15|981.15|0
1732219660000|2024-11-21 20:07:40|983.64|981.64|983.27|981.27|983.64|981.64|983.27|981.27|0
1732219670000|2024-11-21 20:07:50|983.4|981.4|983.64|981.64|983.89|981.89|983.4|981.4|0
1732219680000|2024-11-21 20:08:00|983.89|981.89|984.13|982.13|984.13|982.13|983.89|981.89|0
1732219690000|2024-11-21 20:08:10|984.38|982.38|984.38|982.38|984.38|982.38|984.13|982.13|0
1732219700000|2024-11-21 20:08:20|984.87|982.87|984.87|982.87|985.11|983.11|984.87|982.87|0
1732219710000|2024-11-21 20:08:30|984|982|983.89|981.89|984|982|983.89|981.89|0
1732219720000|2024-11-21 20:08:40|983.4|981.4|983.64|981.64|983.64|981.64|983.4|981.4|0
1732219730000|2024-11-21 20:08:50|983.52|981.52|983.89|981.89|983.89|981.89|983.4|981.4|0
1732219740000|2024-11-21 20:09:00|984.13|982.13|983.89|981.89|984.13|982.13|983.89|981.89|0
1732219750000|2024-11-21 20:09:10|984.13|982.13|983.89|981.89|984.13|982.13|983.89|981.89|0
1732219760000|2024-11-21 20:09:20|983.76|981.76|984.38|982.38|984.38|982.38|983.76|981.76|0
1732219770000|2024-11-21 20:09:30|984.62|982.62|984.38|982.38|984.62|982.62|984.38|982.38|0
1732219780000|2024-11-21 20:09:40|984.49|982.49|984.62|982.62|984.62|982.62|984.38|982.38|0
1732219790000|2024-11-21 20:09:50|984.87|982.87|984.62|982.62|984.87|982.87|984.62|982.62|0
1732219800000|2024-11-21 20:10:00|983.89|981.89|984.13|982.13|984.25|982.25|983.89|981.89|0
1732219810000|2024-11-21 20:10:10|983.89|981.89|984.13|982.13|984.13|982.13|983.89|981.89|0
1732219820000|2024-11-21 20:10:20|984.38|982.38|984.49|982.49|984.62|982.62|984.38|982.38|0
1732219830000|2024-11-21 20:10:30|984.38|982.38|984.13|982.13|984.38|982.38|984.13|982.13|0
1732219840000|2024-11-21 20:10:40|984.38|982.38|984.38|982.38|984.38|982.38|984.38|982.38|0
1732219850000|2024-11-21 20:10:50|984.25|982.25|984.13|982.13|984.38|982.38|984.13|982.13|0
1732219860000|2024-11-21 20:11:00|984.38|982.38|983.89|981.89|984.38|982.38|983.89|981.89|0
1732219870000|2024-11-21 20:11:10|984.13|982.13|984.38|982.38|984.38|982.38|984.13|982.13|0
1732219880000|2024-11-21 20:11:20|984.49|982.49|984.62|982.62|984.62|982.62|984.38|982.38|0
1732219900000|2024-11-21 20:11:40|984.74|982.74|984.62|982.62|984.74|982.74|984.62|982.62|0
1732219910000|2024-11-21 20:11:50|984.38|982.38|984.87|982.87|984.87|982.87|984.38|982.38|0
1732219920000|2024-11-21 20:12:00|984.98|982.98|985.11|983.11|985.11|983.11|984.98|982.98|0
1732219930000|2024-11-21 20:12:10|985.35|983.35|985.11|983.11|985.47|983.47|985.11|983.11|0
1732219940000|2024-11-21 20:12:20|985.35|983.35|985.6|983.6|985.6|983.6|985.35|983.35|0
1732219950000|2024-11-21 20:12:30|985.72|983.72|985.72|983.72|985.72|983.72|985.72|983.72|0
1732219960000|2024-11-21 20:12:40|985.6|983.6|985.6|983.6|985.6|983.6|985.6|983.6|0
1732219970000|2024-11-21 20:12:50|985.35|983.35|985.35|983.35|985.6|983.6|985.35|983.35|0
1732219980000|2024-11-21 20:13:00|985.11|983.11|984.62|982.62|985.11|983.11|984.62|982.62|0
1732219990000|2024-11-21 20:13:10|985.11|983.11|985.11|983.11|985.35|983.35|985.11|983.11|0
1732220000000|2024-11-21 20:13:20|985.35|983.35|985.35|983.35|985.35|983.35|985.11|983.11|0
1732220010000|2024-11-21 20:13:30|985.11|983.11|985.11|983.11|985.11|983.11|985.11|983.11|0
1732220020000|2024-11-21 20:13:40|984.86|982.86|984.86|982.86|984.86|982.86|984.86|982.86|0
1732220030000|2024-11-21 20:13:50|984.62|982.62|984.86|982.86|984.86|982.86|984.13|982.13|0
1732220040000|2024-11-21 20:14:00|985.11|983.11|985.11|983.11|985.23|983.23|985.11|983.11|0
1732220050000|2024-11-21 20:14:10|984.98|982.98|984.62|982.62|985.11|983.11|984.62|982.62|0
1732220060000|2024-11-21 20:14:20|984.86|982.86|984.13|982.13|984.86|982.86|984.13|982.13|0
1732220070000|2024-11-21 20:14:30|984.38|982.38|983.89|981.89|984.38|982.38|983.89|981.89|0
1732220080000|2024-11-21 20:14:40|983.4|981.4|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220090000|2024-11-21 20:14:50|983.64|981.64|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220100000|2024-11-21 20:15:00|983.15|981.15|983.03|981.03|983.15|981.15|983.03|981.03|0
1732220110000|2024-11-21 20:15:10|983.4|981.4|984.13|982.13|984.13|982.13|983.4|981.4|0
1732220120000|2024-11-21 20:15:20|984.38|982.38|984.13|982.13|984.38|982.38|984.13|982.13|0
1732220130000|2024-11-21 20:15:30|984.38|982.38|983.89|981.89|984.38|982.38|983.89|981.89|0
1732220140000|2024-11-21 20:15:40|984|982|984.38|982.38|984.38|982.38|984|982|0
1732220150000|2024-11-21 20:15:50|984.13|982.13|984.13|982.13|984.62|982.62|984.13|982.13|0
1732220160000|2024-11-21 20:16:00|983.89|981.89|983.15|981.15|983.89|981.89|983.15|981.15|0
1732220170000|2024-11-21 20:16:10|983.4|981.4|983.4|981.4|983.4|981.4|983.4|981.4|0
1732220180000|2024-11-21 20:16:20|983.15|981.15|983.15|981.15|983.4|981.4|983.15|981.15|0
1732220190000|2024-11-21 20:16:30|983.4|981.4|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220200000|2024-11-21 20:16:40|983.64|981.64|984.13|982.13|984.13|982.13|983.64|981.64|0
1732220210000|2024-11-21 20:16:50|983.64|981.64|983.89|981.89|983.89|981.89|983.64|981.64|0
1732220220000|2024-11-21 20:17:00|983.64|981.64|983.15|981.15|983.64|981.64|983.15|981.15|0
1732220230000|2024-11-21 20:17:10|983.4|981.4|983.64|981.64|983.64|981.64|983.4|981.4|0
1732220250000|2024-11-21 20:17:30|983.76|981.76|984.13|982.13|984.13|982.13|983.64|981.64|0
1732220260000|2024-11-21 20:17:40|983.89|981.89|983.89|981.89|983.89|981.89|983.89|981.89|0
1732220270000|2024-11-21 20:17:50|983.64|981.64|983.89|981.89|983.89|981.89|983.64|981.64|0
1732220280000|2024-11-21 20:18:00|983.64|981.64|982.91|980.91|983.64|981.64|982.66|980.66|0
1732220290000|2024-11-21 20:18:10|983.15|981.15|983.4|981.4|983.4|981.4|982.91|980.91|0
1732220300000|2024-11-21 20:18:20|983.27|981.27|983.15|981.15|983.27|981.27|983.15|981.15|0
1732220310000|2024-11-21 20:18:30|983.64|981.64|983.89|981.89|983.89|981.89|983.64|981.64|0
1732220320000|2024-11-21 20:18:40|983.64|981.64|983.15|981.15|983.64|981.64|983.15|981.15|0
1732220330000|2024-11-21 20:18:50|983.64|981.64|983.15|981.15|983.64|981.64|983.15|981.15|0
1732220340000|2024-11-21 20:19:00|982.91|980.91|982.91|980.91|982.91|980.91|982.91|980.91|0
1732220350000|2024-11-21 20:19:10|983.15|981.15|983.64|981.64|983.89|981.89|983.15|981.15|0
1732220360000|2024-11-21 20:19:20|983.89|981.89|983.64|981.64|983.89|981.89|983.64|981.64|0
1732220370000|2024-11-21 20:19:30|983.89|981.89|983.64|981.64|983.89|981.89|983.64|981.64|0
1732220390000|2024-11-21 20:19:50|983.89|981.89|983.64|981.64|983.89|981.89|983.64|981.64|0
1732220400000|2024-11-21 20:20:00|983.51|981.51|983.64|981.64|983.64|981.64|983.51|981.51|0
1732220410000|2024-11-21 20:20:10|983.4|981.4|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220420000|2024-11-21 20:20:20|983.64|981.64|982.42|980.42|983.64|981.64|982.42|980.42|0
1732220430000|2024-11-21 20:20:30|982.17|980.17|982.91|980.91|982.91|980.91|982.17|980.17|0
1732220440000|2024-11-21 20:20:40|983.15|981.15|982.91|980.91|983.15|981.15|982.91|980.91|0
1732220450000|2024-11-21 20:20:50|982.66|980.66|982.66|980.66|982.66|980.66|982.66|980.66|0
1732220460000|2024-11-21 20:21:00|982.91|980.91|983.4|981.4|983.64|981.64|982.91|980.91|0
1732220470000|2024-11-21 20:21:10|983.64|981.64|983.4|981.4|983.64|981.64|983.02|981.02|0
1732220480000|2024-11-21 20:21:20|983.64|981.64|983.64|981.64|983.64|981.64|983.64|981.64|0
1732220490000|2024-11-21 20:21:30|983.88|981.88|983.88|981.88|983.88|981.88|983.64|981.64|0
1732220500000|2024-11-21 20:21:40|983.64|981.64|983.88|981.88|983.88|981.88|983.64|981.64|0
1732220510000|2024-11-21 20:21:50|984.13|982.13|984|982|984.13|982.13|983.88|981.88|0
1732220520000|2024-11-21 20:22:00|983.88|981.88|984.37|982.37|984.37|982.37|983.88|981.88|0
1732220540000|2024-11-21 20:22:20|984.13|982.13|984.13|982.13|984.13|982.13|983.88|981.88|0
1732220550000|2024-11-21 20:22:30|983.64|981.64|984.13|982.13|984.13|982.13|983.64|981.64|0
1732220560000|2024-11-21 20:22:40|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732220570000|2024-11-21 20:22:50|983.64|981.64|983.88|981.88|984.13|982.13|983.64|981.64|0
1732220580000|2024-11-21 20:23:00|984.13|982.13|984|982|984.37|982.37|984|982|0
1732220590000|2024-11-21 20:23:10|983.88|981.88|984.13|982.13|984.37|982.37|983.88|981.88|0
1732220600000|2024-11-21 20:23:20|984|982|983.64|981.64|984.13|982.13|983.64|981.64|0
1732220610000|2024-11-21 20:23:30|983.4|981.4|983.64|981.64|983.64|981.64|983.4|981.4|0
1732220620000|2024-11-21 20:23:40|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732220630000|2024-11-21 20:23:50|983.64|981.64|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220640000|2024-11-21 20:24:00|983.64|981.64|983.64|981.64|983.88|981.88|983.64|981.64|0
1732220650000|2024-11-21 20:24:10|983.51|981.51|983.4|981.4|983.51|981.51|982.91|980.91|0
1732220660000|2024-11-21 20:24:20|983.64|981.64|983.4|981.4|983.64|981.64|983.4|981.4|0
1732220670000|2024-11-21 20:24:30|983.27|981.27|983.15|981.15|983.4|981.4|982.91|980.91|0
1732220680000|2024-11-21 20:24:40|982.66|980.66|982.17|980.17|982.66|980.66|982.17|980.17|0
1732220690000|2024-11-21 20:24:50|982.42|980.42|982.53|980.53|982.66|980.66|982.42|980.42|0
1732220700000|2024-11-21 20:25:00|982.42|980.42|982.66|980.66|982.66|980.66|982.17|980.17|0
1732220710000|2024-11-21 20:25:10|982.91|980.91|982.66|980.66|982.91|980.91|982.66|980.66|0
1732220720000|2024-11-21 20:25:20|982.91|980.91|982.91|980.91|982.91|980.91|982.91|980.91|0
1732220730000|2024-11-21 20:25:30|983.15|981.15|982.91|980.91|983.15|981.15|982.91|980.91|0
1732220740000|2024-11-21 20:25:40|982.66|980.66|982.66|980.66|982.91|980.91|982.66|980.66|0
1732220750000|2024-11-21 20:25:50|982.91|980.91|982.66|980.66|982.91|980.91|982.42|980.42|0
1732220760000|2024-11-21 20:26:00|982.91|980.91|983.15|981.15|983.15|981.15|982.91|980.91|0
1732220770000|2024-11-21 20:26:10|982.91|980.91|982.91|980.91|983.15|981.15|982.91|980.91|0
1732220780000|2024-11-21 20:26:20|982.42|980.42|982.42|980.42|982.42|980.42|982.42|980.42|0
1732220790000|2024-11-21 20:26:30|982.66|980.66|982.91|980.91|982.91|980.91|982.66|980.66|0
1732220800000|2024-11-21 20:26:40|983.15|981.15|983.15|981.15|983.39|981.39|983.15|981.15|0
1732220810000|2024-11-21 20:26:50|982.91|980.91|982.66|980.66|982.91|980.91|982.66|980.66|0
1732220820000|2024-11-21 20:27:00|982.91|980.91|983.15|981.15|983.15|981.15|982.91|980.91|0
1732220830000|2024-11-21 20:27:10|982.91|980.91|982.66|980.66|982.91|980.91|982.66|980.66|0
1732220840000|2024-11-21 20:27:20|982.53|980.53|982.66|980.66|982.66|980.66|982.53|980.53|0
1732220850000|2024-11-21 20:27:30|983.15|981.15|983.15|981.15|983.15|981.15|983.15|981.15|0
1732220860000|2024-11-21 20:27:40|982.91|980.91|983.15|981.15|983.15|981.15|982.91|980.91|0
1732220870000|2024-11-21 20:27:50|983.39|981.39|983.39|981.39|983.39|981.39|983.39|981.39|0
1732220880000|2024-11-21 20:28:00|983.15|981.15|983.27|981.27|983.27|981.27|983.15|981.15|0
1732220890000|2024-11-21 20:28:10|983.15|981.15|983.15|981.15|983.39|981.39|983.15|981.15|0
1732220900000|2024-11-21 20:28:20|983.39|981.39|983.88|981.88|983.88|981.88|983.39|981.39|0
1732220910000|2024-11-21 20:28:30|984.13|982.13|984.13|982.13|984.13|982.13|983.88|981.88|0
1732220920000|2024-11-21 20:28:40|984.37|982.37|984.13|982.13|984.37|982.37|984.13|982.13|0
1732220930000|2024-11-21 20:28:50|984|982|984.37|982.37|984.37|982.37|984|982|0
1732220940000|2024-11-21 20:29:00|984.13|982.13|984.13|982.13|984.13|982.13|983.88|981.88|0
1732220950000|2024-11-21 20:29:10|983.88|981.88|983.88|981.88|984.13|982.13|983.88|981.88|0
1732220960000|2024-11-21 20:29:20|983.64|981.64|983.88|981.88|983.88|981.88|983.64|981.64|0
1732220970000|2024-11-21 20:29:30|984.37|982.37|984.37|982.37|984.37|982.37|984.13|982.13|0
1732220980000|2024-11-21 20:29:40|983.88|981.88|983.88|981.88|983.88|981.88|983.64|981.64|0
1732220990000|2024-11-21 20:29:50|983.64|981.64|983.64|981.64|983.64|981.64|983.64|981.64|0
1732221000000|2024-11-21 20:30:00|983.88|981.88|983.64|981.64|984.13|982.13|983.64|981.64|0
1732221010000|2024-11-21 20:30:10|984|982|983.88|981.88|984|982|983.51|981.51|0
1732221020000|2024-11-21 20:30:20|983.76|981.76|983.64|981.64|983.76|981.76|983.64|981.64|0
1732221040000|2024-11-21 20:30:40|983.88|981.88|984.13|982.13|984.13|982.13|983.88|981.88|0
1732221050000|2024-11-21 20:30:50|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732221060000|2024-11-21 20:31:00|983.64|981.64|983.39|981.39|983.64|981.64|983.39|981.39|0
1732221070000|2024-11-21 20:31:10|983.64|981.64|984.13|982.13|984.13|982.13|983.64|981.64|0
1732221080000|2024-11-21 20:31:20|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732221090000|2024-11-21 20:31:30|984.13|982.13|983.64|981.64|984.13|982.13|983.64|981.64|0
1732221100000|2024-11-21 20:31:40|983.88|981.88|983.88|981.88|983.88|981.88|983.88|981.88|0
1732221110000|2024-11-21 20:31:50|983.64|981.64|983.64|981.64|983.64|981.64|983.39|981.39|0
1732221120000|2024-11-21 20:32:00|983.88|981.88|983.88|981.88|984.13|982.13|983.88|981.88|0
1732221130000|2024-11-21 20:32:10|984.13|982.13|983.88|981.88|984.13|982.13|983.88|981.88|0
1732221140000|2024-11-21 20:32:20|983.39|981.39|983.39|981.39|983.39|981.39|983.39|981.39|0
1732221150000|2024-11-21 20:32:30|983.15|981.15|983.39|981.39|983.51|981.51|983.15|981.15|0
1732221160000|2024-11-21 20:32:40|983.15|981.15|982.9|980.9|983.39|981.39|982.9|980.9|0
1732221170000|2024-11-21 20:32:50|982.66|980.66|982.66|980.66|982.66|980.66|982.42|980.42|0
1732221180000|2024-11-21 20:33:00|982.42|980.42|982.9|980.9|982.9|980.9|982.42|980.42|0
1732221190000|2024-11-21 20:33:10|983.15|981.15|982.78|980.78|983.15|981.15|982.78|980.78|0
1732221200000|2024-11-21 20:33:20|982.42|980.42|982.17|980.17|982.42|980.42|982.17|980.17|0
1732221210000|2024-11-21 20:33:30|981.93|979.93|982.17|980.17|982.17|980.17|981.93|979.93|0
1732221220000|2024-11-21 20:33:40|982.41|980.41|981.93|979.93|982.41|980.41|981.93|979.93|0
1732221230000|2024-11-21 20:33:50|981.68|979.68|981.44|979.44|981.68|979.68|981.44|979.44|0
1732221240000|2024-11-21 20:34:00|981.68|979.68|981.93|979.93|982.17|980.17|981.68|979.68|0
1732221250000|2024-11-21 20:34:10|981.68|979.68|981.44|979.44|981.68|979.68|981.44|979.44|0
1732221260000|2024-11-21 20:34:20|980.95|978.95|980.46|978.46|980.95|978.95|980.46|978.46|0
1732221270000|2024-11-21 20:34:30|980.21|978.21|980.46|978.46|980.46|978.46|979.97|977.97|0
1732221280000|2024-11-21 20:34:40|980.21|978.21|979.72|977.72|980.21|978.21|979.48|977.48|0
1732221290000|2024-11-21 20:34:50|979.48|977.48|979.97|977.97|980.21|978.21|979.48|977.48|0
1732221300000|2024-11-21 20:35:00|979.72|977.72|979.48|977.48|979.84|977.84|979.48|977.48|0
1732221310000|2024-11-21 20:35:10|979.72|977.72|979.72|977.72|979.72|977.72|979.72|977.72|0
1732221320000|2024-11-21 20:35:20|979.48|977.48|977.28|975.28|979.48|977.48|977.28|975.28|0
1732221330000|2024-11-21 20:35:30|977.03|975.03|978.37|976.37|978.37|976.37|977.03|975.03|0
1732221340000|2024-11-21 20:35:40|978.26|976.26|977.52|975.52|978.26|976.26|977.52|975.52|0
1732221350000|2024-11-21 20:35:50|977.28|975.28|977.64|975.64|977.64|975.64|977.28|975.28|0
1732221360000|2024-11-21 20:36:00|978.01|976.01|977.77|975.77|978.26|976.26|977.77|975.77|0
1732221370000|2024-11-21 20:36:10|978.01|976.01|977.28|975.28|978.01|976.01|977.28|975.28|0
1732221380000|2024-11-21 20:36:20|977.77|975.77|978.75|976.75|978.75|976.75|977.64|975.64|0
1732221390000|2024-11-21 20:36:30|978.99|976.99|978.5|976.5|979.24|977.24|978.5|976.5|0
1732221400000|2024-11-21 20:36:40|978.75|976.75|979.97|977.97|979.97|977.97|978.75|976.75|0
1732221410000|2024-11-21 20:36:50|979.72|977.72|979.97|977.97|979.97|977.97|979.72|977.72|0
1732221420000|2024-11-21 20:37:00|980.21|978.21|980.09|978.09|980.21|978.21|980.09|978.09|0
1732221430000|2024-11-21 20:37:10|980.21|978.21|979.97|977.97|980.21|978.21|979.72|977.72|0
1732221440000|2024-11-21 20:37:20|979.48|977.48|979.72|977.72|979.72|977.72|979.48|977.48|0
1732221450000|2024-11-21 20:37:30|979.24|977.24|979.24|977.24|979.48|977.48|979.24|977.24|0
1732221460000|2024-11-21 20:37:40|979.97|977.97|979.48|977.48|979.97|977.97|979.48|977.48|0
1732221470000|2024-11-21 20:37:50|978.99|976.99|978.99|976.99|978.99|976.99|978.99|976.99|0
1732221480000|2024-11-21 20:38:00|978.75|976.75|978.62|976.62|978.75|976.75|978.62|976.62|0
1732221490000|2024-11-21 20:38:10|978.5|976.5|978.99|976.99|978.99|976.99|978.5|976.5|0
1732221500000|2024-11-21 20:38:20|978.26|976.26|977.77|975.77|978.26|976.26|977.77|975.77|0
1732221510000|2024-11-21 20:38:30|977.52|975.52|977.77|975.77|977.77|975.77|977.52|975.52|0
1732221520000|2024-11-21 20:38:40|977.03|975.03|976.42|974.42|977.03|975.03|976.3|974.3|0
1732221530000|2024-11-21 20:38:50|976.06|974.06|975.68|973.68|976.06|974.06|975.68|973.68|0
1732221540000|2024-11-21 20:39:00|975.81|973.81|975.08|973.08|975.81|973.81|974.59|972.59|0
1732221550000|2024-11-21 20:39:10|974.59|972.59|974.35|972.35|975.08|973.08|974.35|972.35|0
1732221560000|2024-11-21 20:39:20|974.1|972.1|974.35|972.35|974.35|972.35|974.1|972.1|0
1732221570000|2024-11-21 20:39:30|974.59|972.59|975.81|973.81|975.81|973.81|974.59|972.59|0
1732221580000|2024-11-21 20:39:40|976.06|974.06|977.28|975.28|977.28|975.28|976.06|974.06|0
1732221590000|2024-11-21 20:39:50|977.77|975.77|978.16|976.16|978.16|976.16|977.77|975.77|0
1732221600000|2024-11-21 20:40:00|978.41|976.41|978.16|976.16|978.41|976.41|978.16|976.16|0
1732221610000|2024-11-21 20:40:10|978.04|976.04|978.16|976.16|978.16|976.16|977.92|975.92|0
1732221620000|2024-11-21 20:40:20|977.92|975.92|978.41|976.41|978.41|976.41|977.68|975.68|0
1732221630000|2024-11-21 20:40:30|978.16|976.16|977.92|975.92|978.16|976.16|977.92|975.92|0
1732221640000|2024-11-21 20:40:40|978.16|976.16|977.92|975.92|978.16|976.16|977.92|975.92|0
1732221650000|2024-11-21 20:40:50|978.16|976.16|978.16|976.16|978.16|976.16|978.16|976.16|0
1732221660000|2024-11-21 20:41:00|977.68|975.68|976.94|974.94|977.68|975.68|976.94|974.94|0
1732221670000|2024-11-21 20:41:10|976.7|974.7|976.7|974.7|976.7|974.7|976.7|974.7|0
1732221680000|2024-11-21 20:41:20|976.94|974.94|976.21|974.21|976.94|974.94|976.21|974.21|0
1732221690000|2024-11-21 20:41:30|976.57|974.57|977.06|975.06|977.06|975.06|976.57|974.57|0
1732221700000|2024-11-21 20:41:40|976.7|974.7|975.97|973.97|976.7|974.7|975.23|973.23|0
1732221710000|2024-11-21 20:41:50|975.96|973.96|975.96|973.96|975.96|973.96|975.72|973.72|0
1732221720000|2024-11-21 20:42:00|976.7|974.7|976.57|974.57|976.7|974.7|976.57|974.57|0
1732221730000|2024-11-21 20:42:10|976.7|974.7|976.45|974.45|976.7|974.7|976.45|974.45|0
1732221740000|2024-11-21 20:42:20|976.21|974.21|975.72|973.72|976.21|974.21|975.72|973.72|0
1732221750000|2024-11-21 20:42:30|975.23|973.23|975.23|973.23|975.72|973.72|975.23|973.23|0
1732221760000|2024-11-21 20:42:40|974.99|972.99|975.23|973.23|975.23|973.23|974.99|972.99|0
1732221770000|2024-11-21 20:42:50|974.99|972.99|975.23|973.23|975.23|973.23|974.74|972.74|0
1732221780000|2024-11-21 20:43:00|974.99|972.99|974.74|972.74|974.99|972.99|974.74|972.74|0
1732221800000|2024-11-21 20:43:20|975.23|973.23|975.72|973.72|975.72|973.72|975.23|973.23|0
1732221810000|2024-11-21 20:43:30|974.99|972.99|974.99|972.99|975.23|973.23|974.99|972.99|0
1732221820000|2024-11-21 20:43:40|975.23|973.23|975.59|973.59|975.59|973.59|975.23|973.23|0
1732221830000|2024-11-21 20:43:50|975.72|973.72|975.23|973.23|975.72|973.72|975.23|973.23|0
1732221840000|2024-11-21 20:44:00|975.35|973.35|975.96|973.96|975.96|973.96|975.35|973.35|0
1732221850000|2024-11-21 20:44:10|976.21|974.21|975.96|973.96|976.21|974.21|975.96|973.96|0
1732221860000|2024-11-21 20:44:20|976.21|974.21|976.7|974.7|976.7|974.7|976.21|974.21|0
1732221870000|2024-11-21 20:44:30|976.94|974.94|977.67|975.67|977.67|975.67|976.94|974.94|0
1732221880000|2024-11-21 20:44:40|978.16|976.16|978.16|976.16|978.41|976.41|978.16|976.16|0
1732221900000|2024-11-21 20:45:00|977.92|975.92|977.92|975.92|978.16|976.16|977.92|975.92|0
1732221910000|2024-11-21 20:45:10|977.67|975.67|978.41|976.41|978.41|976.41|977.43|975.43|0
1732221920000|2024-11-21 20:45:20|978.52|976.52|978.52|976.52|978.52|976.52|978.52|976.52|0
1732221930000|2024-11-21 20:45:30|978.16|976.16|977.92|975.92|978.16|976.16|977.67|975.67|0
1732221940000|2024-11-21 20:45:40|977.67|975.67|977.19|975.19|977.67|975.67|977.19|975.19|0
1732221950000|2024-11-21 20:45:50|977.43|975.43|977.67|975.67|977.67|975.67|977.43|975.43|0
1732221960000|2024-11-21 20:46:00|977.92|975.92|977.92|975.92|978.16|976.16|977.92|975.92|0
1732221970000|2024-11-21 20:46:10|978.16|976.16|977.92|975.92|978.16|976.16|977.67|975.67|0
1732221980000|2024-11-21 20:46:20|977.67|975.67|977.43|975.43|977.67|975.67|977.19|975.19|0
1732221990000|2024-11-21 20:46:30|977.92|975.92|977.43|975.43|977.92|975.92|977.43|975.43|0
1732222000000|2024-11-21 20:46:40|977.19|975.19|977.43|975.43|977.43|975.43|976.94|974.94|0
1732222010000|2024-11-21 20:46:50|977.67|975.67|977.67|975.67|977.67|975.67|977.67|975.67|0
1732222020000|2024-11-21 20:47:00|977.19|975.19|977.43|975.43|977.67|975.67|977.19|975.19|0
1732222030000|2024-11-21 20:47:10|976.94|974.94|976.94|974.94|976.94|974.94|976.7|974.7|0
1732222040000|2024-11-21 20:47:20|977.67|975.67|977.43|975.43|977.67|975.67|977.19|975.19|0
1732222050000|2024-11-21 20:47:30|977.67|975.67|977.19|975.19|977.67|975.67|977.19|975.19|0
1732222060000|2024-11-21 20:47:40|977.43|975.43|977.19|975.19|977.43|975.43|977.19|975.19|0
1732222070000|2024-11-21 20:47:50|976.94|974.94|977.43|975.43|977.43|975.43|976.94|974.94|0
1732222080000|2024-11-21 20:48:00|977.19|975.19|977.43|975.43|977.67|975.67|977.19|975.19|0
1732222090000|2024-11-21 20:48:10|977.67|975.67|977.67|975.67|977.67|975.67|977.43|975.43|0
1732222100000|2024-11-21 20:48:20|977.92|975.92|978.16|976.16|978.16|976.16|977.92|975.92|0
1732222110000|2024-11-21 20:48:30|978.41|976.41|978.16|976.16|978.41|976.41|977.67|975.67|0
1732222120000|2024-11-21 20:48:40|978.41|976.41|978.41|976.41|978.41|976.41|978.41|976.41|0
1732222130000|2024-11-21 20:48:50|978.28|976.28|978.16|976.16|978.28|976.28|978.16|976.16|0
1732222140000|2024-11-21 20:49:00|978.65|976.65|979.38|977.38|979.38|977.38|978.65|976.65|0
1732222150000|2024-11-21 20:49:10|979.14|977.14|978.65|976.65|979.14|977.14|978.65|976.65|0
1732222160000|2024-11-21 20:49:20|978.9|976.9|976.21|974.21|978.9|976.9|976.21|974.21|0
1732222170000|2024-11-21 20:49:30|976.7|974.7|976.7|974.7|976.94|974.94|976.7|974.7|0
1732222180000|2024-11-21 20:49:40|977.43|975.43|977.43|975.43|977.43|975.43|977.18|975.18|0
1732222190000|2024-11-21 20:49:50|977.67|975.67|977.92|975.92|977.92|975.92|977.67|975.67|0
1732222200000|2024-11-21 20:50:00|976.7|974.7|977.18|975.18|977.18|975.18|976.57|974.57|0
1732222210000|2024-11-21 20:50:10|976.94|974.94|976.45|974.45|976.94|974.94|976.45|974.45|0
1732222220000|2024-11-21 20:50:20|976.94|974.94|976.57|974.57|976.94|974.94|976.45|974.45|0
1732222230000|2024-11-21 20:50:30|976.45|974.45|976.21|974.21|976.45|974.45|975.96|973.96|0
1732222240000|2024-11-21 20:50:40|976.7|974.7|976.21|974.21|976.7|974.7|976.21|974.21|0
1732222250000|2024-11-21 20:50:50|976.45|974.45|975.47|973.47|976.45|974.45|975.47|973.47|0
1732222260000|2024-11-21 20:51:00|976.21|974.21|976.21|974.21|976.21|974.21|975.96|973.96|0
1732222270000|2024-11-21 20:51:10|976.45|974.45|976.21|974.21|976.45|974.45|976.08|974.08|0
1732222280000|2024-11-21 20:51:20|976.45|974.45|976.21|974.21|976.7|974.7|976.21|974.21|0
1732222290000|2024-11-21 20:51:30|976.45|974.45|975.47|973.47|976.45|974.45|975.47|973.47|0
1732222300000|2024-11-21 20:51:40|975.23|973.23|974.74|972.74|975.23|973.23|974.74|972.74|0
1732222310000|2024-11-21 20:51:50|974.86|972.86|975.72|973.72|975.72|973.72|974.74|972.74|0
1732222320000|2024-11-21 20:52:00|975.96|973.96|975.96|973.96|976.21|974.21|975.96|973.96|0
1732222330000|2024-11-21 20:52:10|976.45|974.45|977.67|975.67|977.67|975.67|976.45|974.45|0
1732222340000|2024-11-21 20:52:20|977.92|975.92|977.67|975.67|977.92|975.92|977.67|975.67|0
1732222350000|2024-11-21 20:52:30|977.43|975.43|977.92|975.92|977.92|975.92|977.43|975.43|0
1732222360000|2024-11-21 20:52:40|976.32|974.32|976.45|974.45|976.45|974.45|975.72|973.72|0
1732222370000|2024-11-21 20:52:50|976.21|974.21|976.21|974.21|976.21|974.21|975.96|973.96|0
1732222380000|2024-11-21 20:53:00|976.32|974.32|976.7|974.7|976.7|974.7|976.32|974.32|0
1732222390000|2024-11-21 20:53:10|976.21|974.21|975.72|973.72|976.21|974.21|975.72|973.72|0
1732222400000|2024-11-21 20:53:20|975.23|973.23|975.23|973.23|975.23|973.23|975.23|973.23|0
1732222410000|2024-11-21 20:53:30|975.59|973.59|974.99|972.99|975.59|973.59|974.99|972.99|0
1732222420000|2024-11-21 20:53:40|975.23|973.23|975.84|973.84|975.84|973.84|975.23|973.23|0
1732222430000|2024-11-21 20:53:50|975.47|973.47|975.23|973.23|975.47|973.47|975.23|973.23|0
1732222440000|2024-11-21 20:54:00|975.84|973.84|976.45|974.45|976.45|974.45|975.84|973.84|0
1732222450000|2024-11-21 20:54:10|975.72|973.72|974.94|972.94|975.72|973.72|974.94|972.94|0
1732222460000|2024-11-21 20:54:20|975.43|973.43|974.3|972.3|975.43|973.43|974.3|972.3|0
1732222470000|2024-11-21 20:54:30|974.41|972.41|973.93|971.93|974.41|972.41|973.93|971.93|0
1732222480000|2024-11-21 20:54:40|974.3|972.3|975.76|973.76|975.76|973.76|974.3|972.3|0
1732222490000|2024-11-21 20:54:50|974.79|972.79|975.52|973.52|975.52|973.52|974.79|972.79|0
1732222500000|2024-11-21 20:55:00|973.81|971.81|973.81|971.81|974.3|972.3|973.81|971.81|0
1732222510000|2024-11-21 20:55:10|973.56|971.56|973.81|971.81|973.81|971.81|973.56|971.56|0
1732222520000|2024-11-21 20:55:20|974.05|972.05|973.81|971.81|974.3|972.3|973.81|971.81|0
1732222530000|2024-11-21 20:55:30|974.05|972.05|973.81|971.81|974.05|972.05|973.81|971.81|0
1732222540000|2024-11-21 20:55:40|974.05|972.05|974.3|972.3|974.3|972.3|973.81|971.81|0
1732222550000|2024-11-21 20:55:50|974.05|972.05|974.05|972.05|974.54|972.54|974.05|972.05|0
1732222560000|2024-11-21 20:56:00|973.81|971.81|974.05|972.05|974.05|972.05|973.07|971.07|0
1732222570000|2024-11-21 20:56:10|974.3|972.3|972.83|970.83|974.3|972.3|972.83|970.83|0
1732222580000|2024-11-21 20:56:20|972.59|970.59|972.59|970.59|972.83|970.83|972.59|970.59|0
1732222590000|2024-11-21 20:56:30|972.83|970.83|972.59|970.59|972.83|970.83|972.34|970.34|0
1732222600000|2024-11-21 20:56:40|972.34|970.34|972.83|970.83|972.83|970.83|972.34|970.34|0
1732222610000|2024-11-21 20:56:50|973.32|971.32|973.56|971.56|973.81|971.81|973.32|971.32|0
1732222620000|2024-11-21 20:57:00|973.32|971.32|973.32|971.32|973.32|971.32|973.07|971.07|0
1732222630000|2024-11-21 20:57:10|973.07|971.07|973.32|971.32|973.56|971.56|973.07|971.07|0
1732222640000|2024-11-21 20:57:20|973.56|971.56|973.32|971.32|973.56|971.56|973.32|971.32|0
1732222650000|2024-11-21 20:57:30|973.07|971.07|973.07|971.07|973.07|971.07|973.07|971.07|0
1732222660000|2024-11-21 20:57:40|973.32|971.32|973.32|971.32|973.32|971.32|973.07|971.07|0
1732222670000|2024-11-21 20:57:50|973.07|971.07|973.07|971.07|973.32|971.32|973.07|971.07|0
1732222680000|2024-11-21 20:58:00|972.83|970.83|973.07|971.07|973.07|971.07|972.83|970.83|0
1732222690000|2024-11-21 20:58:10|972.83|970.83|972.59|970.59|972.83|970.83|972.59|970.59|0
1732222700000|2024-11-21 20:58:20|972.83|970.83|972.58|970.58|972.83|970.83|972.58|970.58|0
1732222710000|2024-11-21 20:58:30|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732222720000|2024-11-21 20:58:40|972.58|970.58|972.34|970.34|972.58|970.58|972.34|970.34|0
1732222730000|2024-11-21 20:58:50|972.1|970.1|972.58|970.58|972.58|970.58|972.1|970.1|0
1732222740000|2024-11-21 20:59:00|973.81|971.81|971.36|969.36|973.81|971.81|971.36|969.36|0
1732222750000|2024-11-21 20:59:10|971.12|969.12|971.12|969.12|971.12|969.12|970.87|968.87|0
1732222760000|2024-11-21 20:59:20|971.36|969.36|970.87|968.87|971.36|969.36|970.87|968.87|0
1732222770000|2024-11-21 20:59:30|971.12|969.12|971.36|969.36|971.36|969.36|970.87|968.87|0
1732222780000|2024-11-21 20:59:40|970.87|968.87|972.1|970.1|972.1|970.1|970.87|968.87|0
1732222790000|2024-11-21 20:59:50|973.07|971.07|971.12|969.12|973.07|971.07|971.12|969.12|0
1732222810000|2024-11-21 21:00:10|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732222820000|2024-11-21 21:00:20|970.63|968.63|971.61|969.61|971.85|969.85|970.63|968.63|0
1732222830000|2024-11-21 21:00:30|971.36|969.36|971.85|969.85|971.85|969.85|971.36|969.36|0
1732222840000|2024-11-21 21:00:40|972.1|970.1|972.1|970.1|972.34|970.34|972.1|970.1|0
1732222850000|2024-11-21 21:00:50|972.34|970.34|972.1|970.1|972.34|970.34|972.1|970.1|0
1732222860000|2024-11-21 21:01:00|971.85|969.85|972.1|970.1|972.1|970.1|971.85|969.85|0
1732222870000|2024-11-21 21:01:10|972.34|970.34|972.34|970.34|972.34|970.34|972.1|970.1|0
1732222880000|2024-11-21 21:01:20|972.58|970.58|972.83|970.83|972.83|970.83|972.58|970.58|0
1732222890000|2024-11-21 21:01:30|973.07|971.07|972.95|970.95|973.07|971.07|972.83|970.83|0
1732222900000|2024-11-21 21:01:40|972.83|970.83|972.83|970.83|972.95|970.95|972.83|970.83|0
1732222910000|2024-11-21 21:01:50|972.58|970.58|972.58|970.58|972.58|970.58|972.34|970.34|0
1732222920000|2024-11-21 21:02:00|972.83|970.83|972.58|970.58|972.83|970.83|972.58|970.58|0
1732222930000|2024-11-21 21:02:10|972.7|970.7|972.58|970.58|972.7|970.7|972.58|970.58|0
1732222940000|2024-11-21 21:02:20|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732222950000|2024-11-21 21:02:30|972.58|970.58|972.34|970.34|972.58|970.58|972.34|970.34|0
1732222960000|2024-11-21 21:02:40|972.1|970.1|972.1|970.1|972.1|970.1|972.1|970.1|0
1732222970000|2024-11-21 21:02:50|971.85|969.85|971.36|969.36|971.85|969.85|971.36|969.36|0
1732222980000|2024-11-21 21:03:00|971.61|969.61|971.61|969.61|971.85|969.85|971.61|969.61|0
1732222990000|2024-11-21 21:03:10|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1732223000000|2024-11-21 21:03:20|972.1|970.1|971.85|969.85|972.1|970.1|971.85|969.85|0
1732223010000|2024-11-21 21:03:30|972.1|970.1|972.34|970.34|972.34|970.34|972.1|970.1|0
1732223020000|2024-11-21 21:03:40|972.1|970.1|972.1|970.1|972.1|970.1|972.1|970.1|0
1732223030000|2024-11-21 21:03:50|972.46|970.46|972.58|970.58|972.58|970.58|972.46|970.46|0
1732223040000|2024-11-21 21:04:00|972.7|970.7|972.34|970.34|972.7|970.7|972.34|970.34|0
1732223050000|2024-11-21 21:04:10|972.1|970.1|972.58|970.58|972.58|970.58|972.1|970.1|0
1732223060000|2024-11-21 21:04:20|972.34|970.34|972.58|970.58|972.58|970.58|972.34|970.34|0
1732223070000|2024-11-21 21:04:30|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732223080000|2024-11-21 21:04:40|972.58|970.58|972.34|970.34|972.58|970.58|972.34|970.34|0
1732223090000|2024-11-21 21:04:50|972.58|970.58|972.58|970.58|972.58|970.58|972.58|970.58|0
1732223100000|2024-11-21 21:05:00|972.34|970.34|972.09|970.09|972.34|970.34|971.85|969.85|0
1732223120000|2024-11-21 21:05:20|971.85|969.85|971.61|969.61|971.85|969.85|971.61|969.61|0
1732223130000|2024-11-21 21:05:30|971.72|969.72|972.09|970.09|972.09|970.09|971.72|969.72|0
1732223140000|2024-11-21 21:05:40|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1732223150000|2024-11-21 21:05:50|971.61|969.61|971.85|969.85|971.85|969.85|971.61|969.61|0
1732223160000|2024-11-21 21:06:00|972.09|970.09|972.09|970.09|972.09|970.09|971.85|969.85|0
1732223180000|2024-11-21 21:06:20|972.34|970.34|972.21|970.21|972.34|970.34|972.21|970.21|0
1732223190000|2024-11-21 21:06:30|972.09|970.09|972.09|970.09|972.09|970.09|972.09|970.09|0
1732223200000|2024-11-21 21:06:40|972.21|970.21|971.85|969.85|972.21|970.21|971.85|969.85|0
1732223210000|2024-11-21 21:06:50|971.61|969.61|971.85|969.85|971.85|969.85|971.61|969.61|0
1732223230000|2024-11-21 21:07:10|971.61|969.61|971.36|969.36|971.61|969.61|971.36|969.36|0
1732223240000|2024-11-21 21:07:20|971.61|969.61|971.36|969.36|971.61|969.61|971.36|969.36|0
1732223250000|2024-11-21 21:07:30|971.48|969.48|970.87|968.87|971.48|969.48|970.87|968.87|0
1732223260000|2024-11-21 21:07:40|971.12|969.12|970.87|968.87|971.12|969.12|970.75|968.75|0
1732223270000|2024-11-21 21:07:50|971.12|969.12|970.87|968.87|971.12|969.12|970.87|968.87|0
1732223280000|2024-11-21 21:08:00|971.12|969.12|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223290000|2024-11-21 21:08:10|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223300000|2024-11-21 21:08:20|971.36|969.36|971.12|969.12|971.48|969.48|971.12|969.12|0
1732223320000|2024-11-21 21:08:40|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223330000|2024-11-21 21:08:50|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223340000|2024-11-21 21:09:00|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1732223360000|2024-11-21 21:09:20|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732223380000|2024-11-21 21:09:40|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732223400000|2024-11-21 21:10:00|971.12|969.12|971.12|969.12|971.36|969.36|971.12|969.12|0
1732223420000|2024-11-21 21:10:20|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223460000|2024-11-21 21:11:00|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732223470000|2024-11-21 21:11:10|971.12|969.12|970.87|968.87|971.12|969.12|970.87|968.87|0
1732223520000|2024-11-21 21:12:00|971.12|969.12|970.87|968.87|971.12|969.12|970.87|968.87|0
1732223530000|2024-11-21 21:12:10|970.63|968.63|970.63|968.63|970.63|968.63|970.63|968.63|0
1732223570000|2024-11-21 21:12:50|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1732223580000|2024-11-21 21:13:00|970.63|968.63|970.63|968.63|970.63|968.63|970.38|968.38|0
1732223600000|2024-11-21 21:13:20|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1732223630000|2024-11-21 21:13:50|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732223640000|2024-11-21 21:14:00|970.87|968.87|971.6|969.6|972.09|970.09|970.87|968.87|0
1732223660000|2024-11-21 21:14:20|971.48|969.48|971.36|969.36|971.6|969.6|971.36|969.36|0
1732223670000|2024-11-21 21:14:30|971.12|969.12|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223680000|2024-11-21 21:14:40|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1732223690000|2024-11-21 21:14:50|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732223700000|2024-11-21 21:15:00|970.73|968.53|970.97|968.77|970.97|968.77|970.73|968.53|0
1732223710000|2024-11-21 21:15:10|970.73|968.53|970.73|968.53|970.73|968.53|970.73|968.53|0
1732223720000|2024-11-21 21:15:20|970.84|968.64|970.84|968.64|970.84|968.64|970.84|968.64|0
1732223730000|2024-11-21 21:15:30|970.97|968.77|970.73|968.53|970.97|968.77|970.73|968.53|0
1732223750000|2024-11-21 21:15:50|970.48|968.28|970.48|968.28|970.48|968.28|970.48|968.28|0
1732223760000|2024-11-21 21:16:00|970.35|968.15|970.73|968.53|970.73|968.53|970.24|968.04|0
1732223770000|2024-11-21 21:16:10|970.48|968.28|970.73|968.53|970.73|968.53|970.48|968.28|0
1732223790000|2024-11-21 21:16:30|970.48|968.28|970.48|968.28|970.48|968.28|970.48|968.28|0
1732223810000|2024-11-21 21:16:50|970.24|968.04|970.24|968.04|970.24|968.04|970.24|968.04|0
1732223850000|2024-11-21 21:17:30|970.11|967.91|970.24|968.04|970.24|968.04|970.11|967.91|0
1732223900000|2024-11-21 21:18:20|970.48|968.28|970.48|968.28|970.48|968.28|970.48|968.28|0
1732223910000|2024-11-21 21:18:30|970.24|968.04|970.24|968.04|970.24|968.04|970.24|968.04|0
1732223920000|2024-11-21 21:18:40|969.99|967.79|969.99|967.79|969.99|967.79|969.99|967.79|0
1732223930000|2024-11-21 21:18:50|969.75|967.55|969.75|967.55|969.75|967.55|969.75|967.55|0
1732223940000|2024-11-21 21:19:00|969.99|967.79|969.99|967.79|969.99|967.79|969.99|967.79|0
1732223960000|2024-11-21 21:19:20|969.75|967.55|969.99|967.79|969.99|967.79|969.75|967.55|0
1732223980000|2024-11-21 21:19:40|969.75|967.55|969.99|967.79|969.99|967.79|969.75|967.55|0
1732223990000|2024-11-21 21:19:50|969.75|967.55|969.75|967.55|969.75|967.55|969.75|967.55|0
1732224000000|2024-11-21 21:20:00|969.99|967.79|970.24|968.04|970.48|968.28|969.99|967.79|0
1732224010000|2024-11-21 21:20:10|970.48|968.28|970.73|968.53|970.73|968.53|970.48|968.28|0
1732224020000|2024-11-21 21:20:20|970.48|968.28|970.48|968.28|970.48|968.28|970.48|968.28|0
1732224030000|2024-11-21 21:20:30|970.24|968.04|969.75|967.55|970.24|968.04|969.75|967.55|0
1732224040000|2024-11-21 21:20:40|969.5|967.3|969.01|966.81|969.5|967.3|969.01|966.81|0
1732224050000|2024-11-21 21:20:50|969.26|967.06|969.5|967.3|969.5|967.3|969.26|967.06|0
1732224060000|2024-11-21 21:21:00|969.26|967.06|969.26|967.06|969.26|967.06|969.26|967.06|0
1732224070000|2024-11-21 21:21:10|969.38|967.18|969.26|967.06|969.38|967.18|969.26|967.06|0
1732224080000|2024-11-21 21:21:20|969.01|966.81|968.77|966.57|969.01|966.81|968.77|966.57|0
1732224090000|2024-11-21 21:21:30|969.01|966.81|968.89|966.69|969.01|966.81|968.77|966.57|0
1732224100000|2024-11-21 21:21:40|969.01|966.81|968.77|966.57|969.01|966.81|968.77|966.57|0
1732224110000|2024-11-21 21:21:50|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732224120000|2024-11-21 21:22:00|968.77|966.57|968.77|966.57|968.77|966.57|968.77|966.57|0
1732224140000|2024-11-21 21:22:20|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732224160000|2024-11-21 21:22:40|968.77|966.57|969.01|966.81|969.01|966.81|968.77|966.57|0
1732224170000|2024-11-21 21:22:50|968.77|966.57|968.28|966.08|968.89|966.69|968.28|966.08|0
1732224180000|2024-11-21 21:23:00|967.79|965.59|967.79|965.59|967.91|965.71|967.79|965.59|0
1732224190000|2024-11-21 21:23:10|967.55|965.35|967.79|965.59|967.79|965.59|967.55|965.35|0
1732224210000|2024-11-21 21:23:30|968.04|965.84|968.04|965.84|968.04|965.84|968.04|965.84|0
1732224220000|2024-11-21 21:23:40|968.15|965.95|968.15|965.95|968.15|965.95|968.15|965.95|0
1732224230000|2024-11-21 21:23:50|968.53|966.33|968.53|966.33|968.53|966.33|968.53|966.33|0
1732224300000|2024-11-21 21:25:00|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732224330000|2024-11-21 21:25:30|968.04|965.84|968.04|965.84|968.04|965.84|968.04|965.84|0
1732224350000|2024-11-21 21:25:50|968.15|965.95|968.04|965.84|968.15|965.95|968.04|965.84|0
1732224360000|2024-11-21 21:26:00|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732224370000|2024-11-21 21:26:10|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732224380000|2024-11-21 21:26:20|967.66|965.46|967.55|965.35|967.66|965.46|967.55|965.35|0
1732224390000|2024-11-21 21:26:30|967.42|965.22|967.79|965.59|967.79|965.59|967.42|965.22|0
1732224400000|2024-11-21 21:26:40|967.55|965.35|967.79|965.59|967.79|965.59|967.55|965.35|0
1732224410000|2024-11-21 21:26:50|967.55|965.35|967.55|965.35|967.55|965.35|967.55|965.35|0
1732224440000|2024-11-21 21:27:20|967.79|965.59|967.55|965.35|967.79|965.59|967.55|965.35|0
1732224510000|2024-11-21 21:28:30|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732224530000|2024-11-21 21:28:50|967.55|965.35|967.55|965.35|967.55|965.35|967.55|965.35|0
1732224560000|2024-11-21 21:29:20|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732224590000|2024-11-21 21:29:50|968.04|965.84|968.04|965.84|968.04|965.84|968.04|965.84|0
1732224600000|2024-11-21 21:30:00|967.91|965.71|968.04|965.84|968.04|965.84|967.91|965.71|0
1732224610000|2024-11-21 21:30:10|967.91|965.71|968.04|965.84|968.04|965.84|967.91|965.71|0
1732224630000|2024-11-21 21:30:30|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732224690000|2024-11-21 21:31:30|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732224720000|2024-11-21 21:32:00|968.64|966.44|968.77|966.57|968.77|966.57|968.64|966.44|0
1732224730000|2024-11-21 21:32:10|968.89|966.69|969.01|966.81|969.01|966.81|968.89|966.69|0
1732224740000|2024-11-21 21:32:20|969.5|967.3|969.5|967.3|969.5|967.3|969.5|967.3|0
1732224750000|2024-11-21 21:32:30|969.26|967.06|969.26|967.06|969.26|967.06|969.26|967.06|0
1732224760000|2024-11-21 21:32:40|969.01|966.81|969.26|967.06|969.26|967.06|969.01|966.81|0
1732224800000|2024-11-21 21:33:20|969.5|967.3|969.26|967.06|969.5|967.3|969.26|967.06|0
1732224810000|2024-11-21 21:33:30|969.37|967.17|969.26|967.06|969.37|967.17|969.26|967.06|0
1732224830000|2024-11-21 21:33:50|969.5|967.3|969.75|967.55|969.75|967.55|969.5|967.3|0
1732224860000|2024-11-21 21:34:20|969.5|967.3|969.75|967.55|969.75|967.55|969.5|967.3|0
1732224870000|2024-11-21 21:34:30|969.62|967.42|969.5|967.3|969.62|967.42|969.5|967.3|0
1732224890000|2024-11-21 21:34:50|969.26|967.06|969.01|966.81|969.26|967.06|969.01|966.81|0
1732224900000|2024-11-21 21:35:00|969.26|967.06|969.26|967.06|969.26|967.06|969.26|967.06|0
1732224910000|2024-11-21 21:35:10|969.5|967.3|969.26|967.06|969.5|967.3|969.26|967.06|0
1732224920000|2024-11-21 21:35:20|969.5|967.3|969.74|967.54|969.74|967.54|969.5|967.3|0
1732224950000|2024-11-21 21:35:50|969.62|967.42|969.62|967.42|969.62|967.42|969.62|967.42|0
1732224960000|2024-11-21 21:36:00|969.5|967.3|969.26|967.06|969.5|967.3|969.26|967.06|0
1732224970000|2024-11-21 21:36:10|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732224980000|2024-11-21 21:36:20|968.88|966.68|969.01|966.81|969.01|966.81|968.88|966.68|0
1732225000000|2024-11-21 21:36:40|969.26|967.06|969.26|967.06|969.26|967.06|969.26|967.06|0
1732225020000|2024-11-21 21:37:00|969.5|967.3|969.26|967.06|969.5|967.3|969.26|967.06|0
1732225040000|2024-11-21 21:37:20|969.5|967.3|969.5|967.3|969.5|967.3|969.5|967.3|0
1732225050000|2024-11-21 21:37:30|969.26|967.06|969.5|967.3|969.5|967.3|969.26|967.06|0
1732225110000|2024-11-21 21:38:30|969.26|967.06|969.99|967.79|969.99|967.79|969.26|967.06|0
1732225120000|2024-11-21 21:38:40|969.01|966.81|968.28|966.08|969.01|966.81|968.28|966.08|0
1732225130000|2024-11-21 21:38:50|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732225150000|2024-11-21 21:39:10|968.4|966.2|968.4|966.2|968.4|966.2|968.4|966.2|0
1732225160000|2024-11-21 21:39:20|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732225220000|2024-11-21 21:40:20|968.4|966.2|968.28|966.08|968.4|966.2|968.28|966.08|0
1732225250000|2024-11-21 21:40:50|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732225260000|2024-11-21 21:41:00|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732225280000|2024-11-21 21:41:20|968.03|965.83|968.03|965.83|968.03|965.83|968.03|965.83|0
1732225290000|2024-11-21 21:41:30|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732225300000|2024-11-21 21:41:40|968.03|965.83|968.03|965.83|968.03|965.83|968.03|965.83|0
1732225370000|2024-11-21 21:42:50|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732225410000|2024-11-21 21:43:30|967.91|965.71|968.03|965.83|968.03|965.83|967.91|965.71|0
1732225420000|2024-11-21 21:43:40|967.3|965.1|967.79|965.59|967.79|965.59|967.3|965.1|0
1732225430000|2024-11-21 21:43:50|968.03|965.83|968.03|965.83|968.03|965.83|968.03|965.83|0
1732225450000|2024-11-21 21:44:10|968.15|965.95|968.15|965.95|968.15|965.95|968.15|965.95|0
1732225460000|2024-11-21 21:44:20|968.28|966.08|968.28|966.08|968.52|966.32|968.28|966.08|0
1732225470000|2024-11-21 21:44:30|968.39|966.19|968.52|966.32|968.52|966.32|968.39|966.19|0
1732225480000|2024-11-21 21:44:40|968.28|966.08|968.52|966.32|968.52|966.32|968.28|966.08|0
1732225500000|2024-11-21 21:45:00|968.03|965.83|968.28|966.08|968.28|966.08|968.03|965.83|0
1732225530000|2024-11-21 21:45:30|967.91|965.71|967.79|965.59|968.03|965.83|967.79|965.59|0
1732225540000|2024-11-21 21:45:40|967.54|965.34|967.54|965.34|967.54|965.34|967.54|965.34|0
1732225550000|2024-11-21 21:45:50|967.66|965.46|967.54|965.34|967.66|965.46|967.54|965.34|0
1732225570000|2024-11-21 21:46:10|967.79|965.59|967.54|965.34|967.79|965.59|967.54|965.34|0
1732225580000|2024-11-21 21:46:20|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732225590000|2024-11-21 21:46:30|968.03|965.83|968.03|965.83|968.03|965.83|968.03|965.83|0
1732225610000|2024-11-21 21:46:50|967.54|965.34|967.54|965.34|967.54|965.34|967.54|965.34|0
1732225620000|2024-11-21 21:47:00|967.79|965.59|967.79|965.59|967.79|965.59|967.79|965.59|0
1732225630000|2024-11-21 21:47:10|967.54|965.34|968.03|965.83|968.03|965.83|967.54|965.34|0
1732225640000|2024-11-21 21:47:20|967.9|965.7|967.79|965.59|967.9|965.7|967.79|965.59|0
1732225650000|2024-11-21 21:47:30|968.03|965.83|968.15|965.95|968.15|965.95|968.03|965.83|0
1732225660000|2024-11-21 21:47:40|968.28|966.08|968.03|965.83|968.28|966.08|968.03|965.83|0
1732225730000|2024-11-21 21:48:50|968.52|966.32|968.76|966.56|968.76|966.56|968.52|966.32|0
1732225740000|2024-11-21 21:49:00|968.88|966.68|968.76|966.56|968.88|966.68|968.76|966.56|0
1732225750000|2024-11-21 21:49:10|968.64|966.44|968.76|966.56|968.76|966.56|968.64|966.44|0
1732225760000|2024-11-21 21:49:20|968.52|966.32|968.76|966.56|968.76|966.56|968.52|966.32|0
1732225770000|2024-11-21 21:49:30|968.64|966.44|968.52|966.32|968.76|966.56|968.52|966.32|0
1732225780000|2024-11-21 21:49:40|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732225800000|2024-11-21 21:50:00|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732225810000|2024-11-21 21:50:10|969.25|967.05|969.5|967.3|969.5|967.3|969.25|967.05|0
1732225820000|2024-11-21 21:50:20|969.61|967.41|969.99|967.79|969.99|967.79|969.61|967.41|0
1732225830000|2024-11-21 21:50:30|970.23|968.03|970.1|967.9|970.23|968.03|970.1|967.9|0
1732225840000|2024-11-21 21:50:40|969.99|967.79|970.23|968.03|970.23|968.03|969.99|967.79|0
1732225890000|2024-11-21 21:51:30|970.47|968.27|970.23|968.03|970.47|968.27|970.23|968.03|0
1732225920000|2024-11-21 21:52:00|969.99|967.79|969.25|967.05|969.99|967.79|969.25|967.05|0
1732225930000|2024-11-21 21:52:10|969.01|966.81|968.76|966.56|969.01|966.81|968.76|966.56|0
1732225950000|2024-11-21 21:52:30|968.88|966.68|969.01|966.81|969.01|966.81|968.88|966.68|0
1732225980000|2024-11-21 21:53:00|968.76|966.56|968.76|966.56|969.01|966.81|968.76|966.56|0
1732226000000|2024-11-21 21:53:20|969.01|966.81|968.76|966.56|969.01|966.81|968.76|966.56|0
1732226010000|2024-11-21 21:53:30|969.01|966.81|968.88|966.68|969.01|966.81|968.88|966.68|0
1732226020000|2024-11-21 21:53:40|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732226030000|2024-11-21 21:53:50|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732226090000|2024-11-21 21:54:50|969.25|967.05|969.01|966.81|969.25|967.05|969.01|966.81|0
1732226100000|2024-11-21 21:55:00|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732226120000|2024-11-21 21:55:20|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732226140000|2024-11-21 21:55:40|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732226160000|2024-11-21 21:56:00|968.88|966.68|968.76|966.56|969.01|966.81|968.76|966.56|0
1732226170000|2024-11-21 21:56:10|968.88|966.68|969.01|966.81|969.01|966.81|968.88|966.68|0
1732226180000|2024-11-21 21:56:20|968.76|966.56|968.76|966.56|968.76|966.56|968.76|966.56|0
1732226200000|2024-11-21 21:56:40|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732226210000|2024-11-21 21:56:50|968.88|966.68|968.76|966.56|968.88|966.68|968.76|966.56|0
1732226220000|2024-11-21 21:57:00|969.01|966.81|969.01|966.81|969.01|966.81|969.01|966.81|0
1732226240000|2024-11-21 21:57:20|968.88|966.68|968.76|966.56|968.88|966.68|968.76|966.56|0
1732226290000|2024-11-21 21:58:10|968.52|966.32|968.52|966.32|968.52|966.32|968.52|966.32|0
1732226320000|2024-11-21 21:58:40|968.27|966.07|968.27|966.07|968.27|966.07|968.27|966.07|0
1732226340000|2024-11-21 21:59:00|968.64|966.44|968.76|966.56|968.76|966.56|968.64|966.44|0
1732226350000|2024-11-21 21:59:10|968.64|966.44|968.64|966.44|968.76|966.56|968.64|966.44|0
1732226360000|2024-11-21 21:59:20|968.52|966.32|968.15|965.95|968.52|966.32|968.15|965.95|0
1732226370000|2024-11-21 21:59:30|968.27|966.07|968.27|966.07|968.27|966.07|968.27|966.07|0
1732226380000|2024-11-21 21:59:40|968.15|965.95|968.03|965.83|968.27|966.07|968.03|965.83|0
1732226390000|2024-11-21 21:59:50|968.15|965.95|968.02|965.82|968.39|966.19|968.02|965.82|0
1732226400000|2024-11-21 22:00:00|968|965.8|968|965.8|968|965.8|968|965.8|0
1732226420000|2024-11-21 22:00:20|968.11|965.91|968.14|965.94|968.14|965.94|968.11|965.91|0
1732226440000|2024-11-21 22:00:40|968.28|966.08|968.28|966.08|968.28|966.08|968.28|966.08|0
1732226490000|2024-11-21 22:01:30|968.14|965.94|968.14|965.94|968.14|965.94|968.14|965.94|0
1732226560000|2024-11-21 22:02:40|968.21|966.01|968.21|966.01|968.21|966.01|968.21|966.01|0
1732226620000|2024-11-21 22:03:40|967.92|965.72|967.92|965.72|967.92|965.72|967.92|965.72|0
1732226630000|2024-11-21 22:03:50|968.07|965.87|968.07|965.87|968.07|965.87|968.07|965.87|0
1732226640000|2024-11-21 22:04:00|967.92|965.72|967.92|965.72|967.92|965.72|967.92|965.72|0
1732226680000|2024-11-21 22:04:40|967.78|965.58|967.78|965.58|967.78|965.58|967.78|965.58|0
1732226690000|2024-11-21 22:04:50|967.71|965.51|967.71|965.51|967.71|965.51|967.71|965.51|0
1732226730000|2024-11-21 22:05:30|967.68|965.48|967.68|965.48|967.68|965.48|967.68|965.48|0
1732226740000|2024-11-21 22:05:40|967.46|965.26|967.46|965.26|967.46|965.26|967.46|965.26|0
1732226750000|2024-11-21 22:05:50|967.96|965.76|967.96|965.76|967.96|965.76|967.96|965.76|0
1732226760000|2024-11-21 22:06:00|967.21|965.01|967.21|965.01|967.21|965.01|967.21|965.01|0
1732226770000|2024-11-21 22:06:10|967.14|964.94|967.14|964.94|967.14|964.94|967.14|964.94|0
1732226780000|2024-11-21 22:06:20|967.03|964.83|967.03|964.83|967.03|964.83|967.03|964.83|0
1732226800000|2024-11-21 22:06:40|967.06|964.86|967.06|964.86|967.06|964.86|967.06|964.86|0
1732226810000|2024-11-21 22:06:50|967.03|964.83|967.6|965.4|967.6|965.4|966.99|964.79|0
1732226840000|2024-11-21 22:07:20|967.71|965.51|967.71|965.51|967.71|965.51|967.71|965.51|0
1732226910000|2024-11-21 22:08:30|967.6|965.4|967.6|965.4|967.6|965.4|967.6|965.4|0
1732226920000|2024-11-21 22:08:40|966.99|964.79|966.99|964.79|966.99|964.79|966.99|964.79|0
1732226940000|2024-11-21 22:09:00|966.92|964.72|966.92|964.72|966.92|964.72|966.92|964.72|0
1732226960000|2024-11-21 22:09:20|966.74|964.54|966.74|964.54|966.74|964.54|966.74|964.54|0
1732227000000|2024-11-21 22:10:00|966.78|964.58|966.78|964.58|966.78|964.58|966.78|964.58|0
1732227020000|2024-11-21 22:10:20|966.84|964.64|967.6|965.4|967.6|965.4|966.84|964.64|0
1732227030000|2024-11-21 22:10:30|967.53|965.33|967.57|965.37|967.57|965.37|967.53|965.33|0
1732227040000|2024-11-21 22:10:40|967.68|965.48|967.68|965.48|967.68|965.48|967.68|965.48|0
1732227050000|2024-11-21 22:10:50|967.21|965.01|967.21|965.01|967.21|965.01|967.21|965.01|0
1732227060000|2024-11-21 22:11:00|967.1|964.9|966.99|964.79|967.1|964.9|966.99|964.79|0
1732227070000|2024-11-21 22:11:10|966.92|964.72|966.92|964.72|966.92|964.72|966.92|964.72|0
1732227080000|2024-11-21 22:11:20|967.53|965.33|966.74|964.54|967.53|965.33|966.74|964.54|0
1732227090000|2024-11-21 22:11:30|966.67|964.47|966.67|964.47|966.67|964.47|966.67|964.47|0
1732227100000|2024-11-21 22:11:40|966.63|964.43|966.63|964.43|966.63|964.43|966.63|964.43|0
1732227110000|2024-11-21 22:11:50|966.56|964.36|967.35|965.15|967.35|965.15|966.56|964.36|0
1732227120000|2024-11-21 22:12:00|967.25|965.05|967.31|965.11|967.31|965.11|967.25|965.05|0
1732227140000|2024-11-21 22:12:20|967.57|965.37|967.53|965.33|967.57|965.37|967.53|965.33|0
1732227150000|2024-11-21 22:12:30|967.57|965.37|967.57|965.37|967.57|965.37|967.57|965.37|0
1732227160000|2024-11-21 22:12:40|967.53|965.33|967.53|965.33|967.53|965.33|967.53|965.33|0
1732227170000|2024-11-21 22:12:50|967.57|965.37|967.57|965.37|967.57|965.37|967.57|965.37|0
1732227180000|2024-11-21 22:13:00|967.42|965.22|967.42|965.22|967.42|965.22|967.42|965.22|0
1732227210000|2024-11-21 22:13:30|967.57|965.37|967.57|965.37|967.57|965.37|967.57|965.37|0
1732227260000|2024-11-21 22:14:20|967.42|965.22|967.42|965.22|967.42|965.22|967.42|965.22|0
1732227270000|2024-11-21 22:14:30|967.92|965.72|967.92|965.72|967.92|965.72|967.92|965.72|0
1732227280000|2024-11-21 22:14:40|967.42|965.22|967.42|965.22|967.42|965.22|967.42|965.22|0
1732227290000|2024-11-21 22:14:50|967.57|965.37|967.53|965.33|967.57|965.37|967.53|965.33|0
1732227300000|2024-11-21 22:15:00|967.64|965.44|967.57|965.37|967.64|965.44|967.57|965.37|0
1732227400000|2024-11-21 22:16:40|967.64|965.44|967.64|965.44|967.64|965.44|967.64|965.44|0
1732227460000|2024-11-21 22:17:40|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732227610000|2024-11-21 22:20:10|967.57|965.37|967.63|965.43|967.63|965.43|967.57|965.37|0
1732227640000|2024-11-21 22:20:40|967.53|965.33|967.42|965.22|967.53|965.33|967.42|965.22|0
1732227650000|2024-11-21 22:20:50|967.31|965.11|967.42|965.22|967.53|965.33|967.31|965.11|0
1732227660000|2024-11-21 22:21:00|967.31|965.11|967.31|965.11|967.63|965.43|967.31|965.11|0
1732227670000|2024-11-21 22:21:10|967.42|965.22|967.42|965.22|967.42|965.22|967.42|965.22|0
1732227880000|2024-11-21 22:24:40|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732227890000|2024-11-21 22:24:50|967.74|965.54|967.74|965.54|967.74|965.54|967.74|965.54|0
1732227900000|2024-11-21 22:25:00|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732227970000|2024-11-21 22:26:10|967.89|965.69|967.89|965.69|967.89|965.69|967.89|965.69|0
1732227980000|2024-11-21 22:26:20|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732228010000|2024-11-21 22:26:50|967.81|965.61|967.81|965.61|967.81|965.61|967.81|965.61|0
1732228030000|2024-11-21 22:27:10|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732228100000|2024-11-21 22:28:20|967.81|965.61|967.81|965.61|967.81|965.61|967.81|965.61|0
1732228190000|2024-11-21 22:29:50|967.89|965.69|967.89|965.69|967.89|965.69|967.89|965.69|0
1732228220000|2024-11-21 22:30:20|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732228300000|2024-11-21 22:31:40|967.81|965.61|967.81|965.61|967.81|965.61|967.81|965.61|0
1732228340000|2024-11-21 22:32:20|968.06|965.86|968.06|965.86|968.06|965.86|968.06|965.86|0
1732228370000|2024-11-21 22:32:50|968.02|965.82|968.02|965.82|968.02|965.82|968.02|965.82|0
1732228390000|2024-11-21 22:33:10|967.85|965.65|967.85|965.65|967.85|965.65|967.85|965.65|0
1732228400000|2024-11-21 22:33:20|967.78|965.58|967.78|965.58|967.78|965.58|967.78|965.58|0
1732228440000|2024-11-21 22:34:00|967.56|965.36|967.56|965.36|967.56|965.36|967.56|965.36|0
1732228570000|2024-11-21 22:36:10|967.59|965.39|967.59|965.39|967.59|965.39|967.59|965.39|0
1732228580000|2024-11-21 22:36:20|967.56|965.36|967.59|965.39|967.59|965.39|967.56|965.36|0
1732228600000|2024-11-21 22:36:40|967.56|965.36|967.59|965.39|967.59|965.39|967.56|965.36|0
1732228610000|2024-11-21 22:36:50|967.56|965.36|967.63|965.43|967.63|965.43|967.56|965.36|0
1732228660000|2024-11-21 22:37:40|967.52|965.32|967.63|965.43|967.63|965.43|967.52|965.32|0
1732228770000|2024-11-21 22:39:30|967.59|965.39|967.59|965.39|967.59|965.39|967.59|965.39|0
1732228780000|2024-11-21 22:39:40|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732228910000|2024-11-21 22:41:50|967.67|965.47|967.67|965.47|967.67|965.47|967.67|965.47|0
1732228960000|2024-11-21 22:42:40|967.45|965.25|967.63|965.43|967.63|965.43|967.45|965.25|0
1732228970000|2024-11-21 22:42:50|967.7|965.5|967.84|965.64|967.84|965.64|967.63|965.43|0
1732228980000|2024-11-21 22:43:00|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732228990000|2024-11-21 22:43:10|967.84|965.64|967.84|965.64|967.84|965.64|967.84|965.64|0
1732229000000|2024-11-21 22:43:20|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732229010000|2024-11-21 22:43:30|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732229020000|2024-11-21 22:43:40|967.59|965.39|967.52|965.32|967.59|965.39|967.52|965.32|0
1732229080000|2024-11-21 22:44:40|967.59|965.39|967.24|965.04|967.59|965.39|967.24|965.04|0
1732229140000|2024-11-21 22:45:40|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732229150000|2024-11-21 22:45:50|967.24|965.04|967.24|965.04|967.24|965.04|967.24|965.04|0
1732229520000|2024-11-21 22:52:00|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732229550000|2024-11-21 22:52:30|967.2|965|966.91|964.71|967.2|965|966.91|964.71|0
1732229720000|2024-11-21 22:55:20|966.7|964.5|966.7|964.5|966.7|964.5|966.7|964.5|0
1732229750000|2024-11-21 22:55:50|966.77|964.57|966.77|964.57|966.77|964.57|966.77|964.57|0
1732229770000|2024-11-21 22:56:10|966.84|964.64|966.84|964.64|966.84|964.64|966.84|964.64|0
1732229850000|2024-11-21 22:57:30|966.7|964.5|966.7|964.5|966.7|964.5|966.7|964.5|0
1732229860000|2024-11-21 22:57:40|966.81|964.61|966.81|964.61|966.81|964.61|966.81|964.61|0
1732229870000|2024-11-21 22:57:50|966.84|964.64|966.81|964.61|966.84|964.64|966.81|964.61|0
1732229880000|2024-11-21 22:58:00|966.84|964.64|966.84|964.64|966.84|964.64|966.84|964.64|0
1732229940000|2024-11-21 22:59:00|966.83|964.63|966.83|964.63|966.83|964.63|966.83|964.63|0
1732230000000|2024-11-21 23:00:00|966.67|964.47|965.2|963|966.67|964.47|964.71|962.51|0
1732230010000|2024-11-21 23:00:10|963.98|961.78|964.47|962.27|964.47|962.27|963.98|961.78|0
1732230020000|2024-11-21 23:00:20|963.98|961.78|963.62|961.42|963.98|961.78|963.38|961.18|0
1732230030000|2024-11-21 23:00:30|963.98|961.78|964.35|962.15|964.35|962.15|963.86|961.66|0
1732230040000|2024-11-21 23:00:40|964.11|961.91|963.38|961.18|964.11|961.91|963.38|961.18|0
1732230050000|2024-11-21 23:00:50|963.25|961.05|963.62|961.42|963.86|961.66|963.25|961.05|0
1732230060000|2024-11-21 23:01:00|963.74|961.54|964.35|962.15|964.35|962.15|963.74|961.54|0
1732230070000|2024-11-21 23:01:10|964.47|962.27|964.84|962.64|964.84|962.64|964.47|962.27|0
1732230080000|2024-11-21 23:01:20|964.6|962.4|964.84|962.64|964.84|962.64|964.6|962.4|0
1732230090000|2024-11-21 23:01:30|965.09|962.89|965.33|963.13|965.33|963.13|965.09|962.89|0
1732230100000|2024-11-21 23:01:40|965.2|963|964.35|962.15|965.2|963|964.35|962.15|0
1732230110000|2024-11-21 23:01:50|964.23|962.03|963.62|961.42|964.23|962.03|963.62|961.42|0
1732230120000|2024-11-21 23:02:00|963.38|961.18|964.11|961.91|964.11|961.91|963.25|961.05|0
1732230130000|2024-11-21 23:02:10|963.98|961.78|963.38|961.18|964.11|961.91|963.38|961.18|0
1732230140000|2024-11-21 23:02:20|963.25|961.05|963.38|961.18|963.38|961.18|963.13|960.93|0
1732230150000|2024-11-21 23:02:30|963.49|961.29|963.49|961.29|963.62|961.42|963.49|961.29|0
1732230160000|2024-11-21 23:02:40|963.74|961.54|963.86|961.66|963.86|961.66|963.74|961.54|0
1732230170000|2024-11-21 23:02:50|964.11|961.91|964.84|962.64|964.84|962.64|964.11|961.91|0
1732230180000|2024-11-21 23:03:00|964.96|962.76|964.84|962.64|964.96|962.76|964.47|962.27|0
1732230190000|2024-11-21 23:03:10|964.71|962.51|964.71|962.51|964.71|962.51|964.71|962.51|0
1732230200000|2024-11-21 23:03:20|965.2|963|965.2|963|965.33|963.13|965.2|963|0
1732230210000|2024-11-21 23:03:30|965.08|962.88|965.33|963.13|965.33|963.13|965.08|962.88|0
1732230220000|2024-11-21 23:03:40|965.2|963|965.2|963|965.33|963.13|965.2|963|0
1732230230000|2024-11-21 23:03:50|965.33|963.13|965.2|963|965.45|963.25|965.2|963|0
1732230240000|2024-11-21 23:04:00|965.45|963.25|965.2|963|965.45|963.25|965.2|963|0
1732230250000|2024-11-21 23:04:10|965.45|963.25|965.45|963.25|965.45|963.25|965.45|963.25|0
1732230290000|2024-11-21 23:04:50|965.69|963.49|965.45|963.25|965.69|963.49|965.45|963.25|0
1732230300000|2024-11-21 23:05:00|965.69|963.49|965.93|963.73|965.93|963.73|965.69|963.49|0
1732230310000|2024-11-21 23:05:10|965.82|963.62|965.82|963.62|965.82|963.62|965.82|963.62|0
1732230320000|2024-11-21 23:05:20|965.93|963.73|966.18|963.98|966.18|963.98|965.93|963.73|0
1732230330000|2024-11-21 23:05:30|966.42|964.22|966.31|964.11|966.42|964.22|966.18|963.98|0
1732230340000|2024-11-21 23:05:40|966.06|963.86|966.06|963.86|966.06|963.86|966.06|963.86|0
1732230350000|2024-11-21 23:05:50|966.18|963.98|966.18|963.98|966.18|963.98|966.18|963.98|0
1732230360000|2024-11-21 23:06:00|965.93|963.73|965.57|963.37|965.93|963.73|965.57|963.37|0
1732230370000|2024-11-21 23:06:10|965.69|963.49|965.45|963.25|965.69|963.49|965.45|963.25|0
1732230380000|2024-11-21 23:06:20|965.33|963.13|965.33|963.13|965.33|963.13|965.33|963.13|0
1732230390000|2024-11-21 23:06:30|965.45|963.25|965.45|963.25|965.45|963.25|965.45|963.25|0
1732230400000|2024-11-21 23:06:40|965.57|963.37|965.57|963.37|965.57|963.37|965.57|963.37|0
1732230410000|2024-11-21 23:06:50|965.69|963.49|965.57|963.37|965.69|963.49|965.57|963.37|0
1732230420000|2024-11-21 23:07:00|964.96|962.76|964.84|962.64|964.96|962.76|964.84|962.64|0
1732230430000|2024-11-21 23:07:10|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230440000|2024-11-21 23:07:20|964.96|962.76|964.96|962.76|964.96|962.76|964.96|962.76|0
1732230450000|2024-11-21 23:07:30|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732230480000|2024-11-21 23:08:00|965.08|962.88|965.2|963|965.2|963|965.08|962.88|0
1732230490000|2024-11-21 23:08:10|965.08|962.88|965.08|962.88|965.08|962.88|965.08|962.88|0
1732230510000|2024-11-21 23:08:30|964.96|962.76|964.84|962.64|964.96|962.76|964.84|962.64|0
1732230520000|2024-11-21 23:08:40|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230540000|2024-11-21 23:09:00|965.2|963|965.33|963.13|965.33|963.13|965.08|962.88|0
1732230550000|2024-11-21 23:09:10|965.45|963.25|965.45|963.25|965.45|963.25|965.45|963.25|0
1732230590000|2024-11-21 23:09:50|965.57|963.37|965.57|963.37|965.57|963.37|965.57|963.37|0
1732230600000|2024-11-21 23:10:00|965.82|963.62|966.06|963.86|966.06|963.86|965.82|963.62|0
1732230610000|2024-11-21 23:10:10|966.31|964.11|966.55|964.35|966.55|964.35|966.31|964.11|0
1732230620000|2024-11-21 23:10:20|966.3|964.1|966.3|964.1|966.3|964.1|966.06|963.86|0
1732230630000|2024-11-21 23:10:30|966.06|963.86|966.06|963.86|966.06|963.86|966.06|963.86|0
1732230640000|2024-11-21 23:10:40|965.93|963.73|966.3|964.1|966.3|964.1|965.82|963.62|0
1732230660000|2024-11-21 23:11:00|966.55|964.35|966.55|964.35|966.55|964.35|966.42|964.22|0
1732230680000|2024-11-21 23:11:20|966.79|964.59|966.79|964.59|966.79|964.59|966.79|964.59|0
1732230700000|2024-11-21 23:11:40|966.91|964.71|966.79|964.59|966.91|964.71|966.79|964.59|0
1732230710000|2024-11-21 23:11:50|966.55|964.35|966.55|964.35|966.55|964.35|966.55|964.35|0
1732230720000|2024-11-21 23:12:00|966.67|964.47|966.67|964.47|966.67|964.47|966.67|964.47|0
1732230730000|2024-11-21 23:12:10|966.55|964.35|966.79|964.59|966.79|964.59|966.55|964.35|0
1732230750000|2024-11-21 23:12:30|966.67|964.47|966.55|964.35|966.79|964.59|966.55|964.35|0
1732230760000|2024-11-21 23:12:40|966.79|964.59|966.79|964.59|966.79|964.59|966.79|964.59|0
1732230770000|2024-11-21 23:12:50|966.55|964.35|966.06|963.86|966.55|964.35|966.06|963.86|0
1732230790000|2024-11-21 23:13:10|966.3|964.1|966.3|964.1|966.3|964.1|966.3|964.1|0
1732230810000|2024-11-21 23:13:30|966.55|964.35|966.3|964.1|966.55|964.35|966.3|964.1|0
1732230820000|2024-11-21 23:13:40|966.18|963.98|966.06|963.86|966.18|963.98|966.06|963.86|0
1732230830000|2024-11-21 23:13:50|965.82|963.62|965.08|962.88|965.82|963.62|965.08|962.88|0
1732230840000|2024-11-21 23:14:00|964.84|962.64|964.84|962.64|964.84|962.64|964.71|962.51|0
1732230850000|2024-11-21 23:14:10|964.71|962.51|965.08|962.88|965.08|962.88|964.71|962.51|0
1732230860000|2024-11-21 23:14:20|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230870000|2024-11-21 23:14:30|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230880000|2024-11-21 23:14:40|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732230890000|2024-11-21 23:14:50|965.08|962.88|965.08|962.88|965.08|962.88|965.08|962.88|0
1732230900000|2024-11-21 23:15:00|965.2|963|965.08|962.88|965.2|963|965.08|962.88|0
1732230910000|2024-11-21 23:15:10|964.96|962.76|965.08|962.88|965.08|962.88|964.96|962.76|0
1732230920000|2024-11-21 23:15:20|964.84|962.64|964.71|962.51|964.84|962.64|964.71|962.51|0
1732230930000|2024-11-21 23:15:30|964.84|962.64|964.35|962.15|964.84|962.64|964.35|962.15|0
1732230940000|2024-11-21 23:15:40|964.59|962.39|964.47|962.27|964.59|962.39|964.47|962.27|0
1732230950000|2024-11-21 23:15:50|964.35|962.15|964.59|962.39|964.59|962.39|964.35|962.15|0
1732230970000|2024-11-21 23:16:10|964.47|962.27|964.47|962.27|964.47|962.27|964.47|962.27|0
1732230990000|2024-11-21 23:16:30|964.71|962.51|964.47|962.27|964.71|962.51|964.47|962.27|0
1732231000000|2024-11-21 23:16:40|964.35|962.15|964.35|962.15|964.47|962.27|964.35|962.15|0
1732231020000|2024-11-21 23:17:00|964.59|962.39|964.59|962.39|964.59|962.39|964.59|962.39|0
1732231030000|2024-11-21 23:17:10|965.08|962.88|965.33|963.13|965.33|963.13|965.08|962.88|0
1732231090000|2024-11-21 23:18:10|965.57|963.37|965.33|963.13|965.57|963.37|965.33|963.13|0
1732231100000|2024-11-21 23:18:20|965.2|963|965.2|963|965.2|963|965.2|963|0
1732231110000|2024-11-21 23:18:30|965.33|963.13|965.33|963.13|965.33|963.13|965.33|963.13|0
1732231130000|2024-11-21 23:18:50|965.08|962.88|964.59|962.39|965.08|962.88|964.59|962.39|0
1732231140000|2024-11-21 23:19:00|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732231150000|2024-11-21 23:19:10|965.08|962.88|965.08|962.88|965.08|962.88|965.08|962.88|0
1732231170000|2024-11-21 23:19:30|965.33|963.13|964.84|962.64|965.33|963.13|964.84|962.64|0
1732231190000|2024-11-21 23:19:50|964.59|962.39|964.59|962.39|964.59|962.39|964.59|962.39|0
1732231200000|2024-11-21 23:20:00|964.35|962.15|964.35|962.15|964.35|962.15|964.35|962.15|0
1732231220000|2024-11-21 23:20:20|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732231240000|2024-11-21 23:20:40|965.08|962.88|965.08|962.88|965.08|962.88|965.08|962.88|0
1732231260000|2024-11-21 23:21:00|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732231270000|2024-11-21 23:21:10|965.08|962.88|964.84|962.64|965.08|962.88|964.84|962.64|0
1732231280000|2024-11-21 23:21:20|964.95|962.75|964.84|962.64|964.95|962.75|964.84|962.64|0
1732231290000|2024-11-21 23:21:30|964.59|962.39|964.59|962.39|964.59|962.39|964.59|962.39|0
1732231300000|2024-11-21 23:21:40|964.35|962.15|963.86|961.66|964.35|962.15|963.86|961.66|0
1732231310000|2024-11-21 23:21:50|963.62|961.42|963.86|961.66|963.86|961.66|963.62|961.42|0
1732231320000|2024-11-21 23:22:00|963.62|961.42|963.73|961.53|963.73|961.53|963.62|961.42|0
1732231330000|2024-11-21 23:22:10|964.1|961.9|964.22|962.02|964.22|962.02|964.1|961.9|0
1732231340000|2024-11-21 23:22:20|964.35|962.15|964.1|961.9|964.35|962.15|964.1|961.9|0
1732231350000|2024-11-21 23:22:30|964.22|962.02|963.86|961.66|964.35|962.15|963.86|961.66|0
1732231360000|2024-11-21 23:22:40|963.73|961.53|963.62|961.42|963.73|961.53|963.62|961.42|0
1732231370000|2024-11-21 23:22:50|963.73|961.53|963.62|961.42|963.86|961.66|963.49|961.29|0
1732231380000|2024-11-21 23:23:00|963.86|961.66|963.62|961.42|963.86|961.66|963.62|961.42|0
1732231390000|2024-11-21 23:23:10|963.49|961.29|963.62|961.42|963.62|961.42|963.49|961.29|0
1732231420000|2024-11-21 23:23:40|963.73|961.53|963.62|961.42|963.73|961.53|963.62|961.42|0
1732231430000|2024-11-21 23:23:50|963.61|961.41|963.61|961.41|963.61|961.41|963.61|961.41|0
1732231440000|2024-11-21 23:24:00|963.73|961.53|963.86|961.66|963.86|961.66|963.73|961.53|0
1732231450000|2024-11-21 23:24:10|964.1|961.9|964.1|961.9|964.1|961.9|964.1|961.9|0
1732231460000|2024-11-21 23:24:20|964.84|962.64|964.84|962.64|964.84|962.64|964.84|962.64|0
1732231480000|2024-11-21 23:24:40|965.08|962.88|965.32|963.12|965.32|963.12|965.08|962.88|0
1732231490000|2024-11-21 23:24:50|965.57|963.37|965.57|963.37|965.57|963.37|965.57|963.37|0
1732231500000|2024-11-21 23:25:00|965.81|963.61|965.81|963.61|965.81|963.61|965.81|963.61|0
1732231510000|2024-11-21 23:25:10|966.3|964.1|966.3|964.1|966.3|964.1|966.06|963.86|0
1732231520000|2024-11-21 23:25:20|966.55|964.35|966.55|964.35|966.55|964.35|966.55|964.35|0
1732231530000|2024-11-21 23:25:30|966.79|964.59|966.3|964.1|966.79|964.59|966.3|964.1|0
1732231550000|2024-11-21 23:25:50|966.06|963.86|966.06|963.86|966.06|963.86|966.06|963.86|0
1732231560000|2024-11-21 23:26:00|966.17|963.97|966.3|964.1|966.3|964.1|966.06|963.86|0
1732231570000|2024-11-21 23:26:10|966.55|964.35|966.79|964.59|966.79|964.59|966.55|964.35|0
1732231580000|2024-11-21 23:26:20|966.91|964.71|967.03|964.83|967.03|964.83|966.91|964.71|0
1732231590000|2024-11-21 23:26:30|967.28|965.08|967.52|965.32|967.52|965.32|967.28|965.08|0
1732231600000|2024-11-21 23:26:40|967.28|965.08|966.91|964.71|967.28|965.08|966.79|964.59|0
1732231610000|2024-11-21 23:26:50|967.03|964.83|967.03|964.83|967.03|964.83|967.03|964.83|0
1732231640000|2024-11-21 23:27:20|967.28|965.08|967.28|965.08|967.28|965.08|967.28|965.08|0
1732231650000|2024-11-21 23:27:30|967.03|964.83|967.28|965.08|967.28|965.08|967.03|964.83|0
1732231660000|2024-11-21 23:27:40|967.52|965.32|967.77|965.57|967.77|965.57|967.52|965.32|0
1732231670000|2024-11-21 23:27:50|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732231680000|2024-11-21 23:28:00|967.64|965.44|967.52|965.32|967.64|965.44|967.52|965.32|0
1732231700000|2024-11-21 23:28:20|967.4|965.2|967.52|965.32|967.52|965.32|967.4|965.2|0
1732231720000|2024-11-21 23:28:40|967.77|965.57|967.52|965.32|967.77|965.57|967.52|965.32|0
1732231730000|2024-11-21 23:28:50|967.77|965.57|967.77|965.57|967.77|965.57|967.77|965.57|0
1732231740000|2024-11-21 23:29:00|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732231750000|2024-11-21 23:29:10|967.4|965.2|967.64|965.44|967.64|965.44|967.4|965.2|0
1732231760000|2024-11-21 23:29:20|967.77|965.57|968.01|965.81|968.01|965.81|967.77|965.57|0
1732231770000|2024-11-21 23:29:30|968.26|966.06|968.26|966.06|968.26|966.06|968.26|966.06|0
1732231780000|2024-11-21 23:29:40|968.01|965.81|967.77|965.57|968.01|965.81|967.77|965.57|0
1732231790000|2024-11-21 23:29:50|967.64|965.44|968.01|965.81|968.01|965.81|967.64|965.44|0
1732231800000|2024-11-21 23:30:00|968.26|966.06|968.01|965.81|968.26|966.06|968.01|965.81|0
1732231810000|2024-11-21 23:30:10|967.77|965.57|968.26|966.06|968.26|966.06|967.77|965.57|0
1732231820000|2024-11-21 23:30:20|968.5|966.3|968.5|966.3|968.5|966.3|968.5|966.3|0
1732231830000|2024-11-21 23:30:30|968.26|966.06|968.5|966.3|968.5|966.3|968.26|966.06|0
1732231850000|2024-11-21 23:30:50|968.37|966.17|968.26|966.06|968.5|966.3|968.26|966.06|0
1732231860000|2024-11-21 23:31:00|968.5|966.3|968.5|966.3|968.5|966.3|968.5|966.3|0
1732231870000|2024-11-21 23:31:10|968.37|966.17|968.37|966.17|968.37|966.17|968.37|966.17|0
1732231880000|2024-11-21 23:31:20|967.77|965.57|967.77|965.57|968.01|965.81|967.77|965.57|0
1732231900000|2024-11-21 23:31:40|967.88|965.68|968.01|965.81|968.01|965.81|967.88|965.68|0
1732231910000|2024-11-21 23:31:50|967.77|965.57|967.77|965.57|967.77|965.57|967.77|965.57|0
1732231920000|2024-11-21 23:32:00|968.37|966.17|967.77|965.57|968.37|966.17|967.77|965.57|0
1732231930000|2024-11-21 23:32:10|968.01|965.81|968.01|965.81|968.01|965.81|967.88|965.68|0
1732231940000|2024-11-21 23:32:20|968.26|966.06|968.26|966.06|968.26|966.06|968.26|966.06|0
1732231950000|2024-11-21 23:32:30|968.37|966.17|968.37|966.17|968.37|966.17|968.37|966.17|0
1732231960000|2024-11-21 23:32:40|968.26|966.06|968.37|966.17|968.37|966.17|968.26|966.06|0
1732231970000|2024-11-21 23:32:50|968.99|966.79|968.99|966.79|968.99|966.79|968.74|966.54|0
1732231980000|2024-11-21 23:33:00|968.86|966.66|968.74|966.54|968.86|966.66|968.74|966.54|0
1732232000000|2024-11-21 23:33:20|968.86|966.66|968.86|966.66|968.86|966.66|968.86|966.66|0
1732232010000|2024-11-21 23:33:30|968.74|966.54|968.74|966.54|968.74|966.54|968.74|966.54|0
1732232020000|2024-11-21 23:33:40|968.62|966.42|968.74|966.54|968.74|966.54|968.62|966.42|0
1732232100000|2024-11-21 23:35:00|968.99|966.79|968.86|966.66|968.99|966.79|968.86|966.66|0
1732232110000|2024-11-21 23:35:10|968.74|966.54|968.74|966.54|968.74|966.54|968.74|966.54|0
1732232120000|2024-11-21 23:35:20|968.5|966.3|968.5|966.3|968.5|966.3|968.5|966.3|0
1732232150000|2024-11-21 23:35:50|968.74|966.54|968.5|966.3|968.74|966.54|968.5|966.3|0
1732232160000|2024-11-21 23:36:00|968.25|966.05|968.5|966.3|968.74|966.54|968.25|966.05|0
1732232170000|2024-11-21 23:36:10|968.25|966.05|968.5|966.3|968.5|966.3|968.25|966.05|0
1732232180000|2024-11-21 23:36:20|968.74|966.54|968.86|966.66|968.86|966.66|968.74|966.54|0
1732232200000|2024-11-21 23:36:40|968.99|966.79|968.86|966.66|968.99|966.79|968.86|966.66|0
1732232210000|2024-11-21 23:36:50|968.99|966.79|968.99|966.79|968.99|966.79|968.99|966.79|0
1732232220000|2024-11-21 23:37:00|969.1|966.9|969.23|967.03|969.23|967.03|969.1|966.9|0
1732232240000|2024-11-21 23:37:20|969.48|967.28|969.35|967.15|969.48|967.28|969.35|967.15|0
1732232250000|2024-11-21 23:37:30|969.23|967.03|969.1|966.9|969.23|967.03|968.99|966.79|0
1732232260000|2024-11-21 23:37:40|968.99|966.79|969.23|967.03|969.23|967.03|968.74|966.54|0
1732232270000|2024-11-21 23:37:50|969.1|966.9|968.99|966.79|969.1|966.9|968.99|966.79|0
1732232280000|2024-11-21 23:38:00|968.74|966.54|968.74|966.54|968.74|966.54|968.74|966.54|0
1732232320000|2024-11-21 23:38:40|968.5|966.3|968.5|966.3|968.5|966.3|968.5|966.3|0
1732232350000|2024-11-21 23:39:10|968.25|966.05|968.25|966.05|968.25|966.05|968.25|966.05|0
1732232370000|2024-11-21 23:39:30|967.77|965.57|967.77|965.57|967.77|965.57|967.77|965.57|0
1732232380000|2024-11-21 23:39:40|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732232390000|2024-11-21 23:39:50|967.77|965.57|967.52|965.32|967.77|965.57|967.52|965.32|0
1732232400000|2024-11-21 23:40:00|968.01|965.81|967.77|965.57|968.01|965.81|967.77|965.57|0
1732232410000|2024-11-21 23:40:10|967.88|965.68|967.88|965.68|967.88|965.68|967.76|965.56|0
1732232420000|2024-11-21 23:40:20|968.01|965.81|968.01|965.81|968.01|965.81|968.01|965.81|0
1732232430000|2024-11-21 23:40:30|968.25|966.05|968.01|965.81|968.25|966.05|968.01|965.81|0
1732232460000|2024-11-21 23:41:00|968.25|966.05|968.25|966.05|968.25|966.05|968.13|965.93|0
1732232470000|2024-11-21 23:41:10|968.01|965.81|968.01|965.81|968.01|965.81|968.01|965.81|0
1732232480000|2024-11-21 23:41:20|968.13|965.93|968.25|966.05|968.25|966.05|968.13|965.93|0
1732232490000|2024-11-21 23:41:30|968.13|965.93|968.01|965.81|968.13|965.93|968.01|965.81|0
1732232500000|2024-11-21 23:41:40|967.88|965.68|967.88|965.68|967.88|965.68|967.88|965.68|0
1732232510000|2024-11-21 23:41:50|967.76|965.56|968.01|965.81|968.01|965.81|967.76|965.56|0
1732232520000|2024-11-21 23:42:00|967.88|965.68|967.76|965.56|967.88|965.68|967.76|965.56|0
1732232530000|2024-11-21 23:42:10|967.64|965.44|967.52|965.32|967.64|965.44|967.52|965.32|0
1732232540000|2024-11-21 23:42:20|967.64|965.44|967.52|965.32|967.64|965.44|967.52|965.32|0
1732232610000|2024-11-21 23:43:30|967.39|965.19|967.76|965.56|967.76|965.56|967.39|965.19|0
1732232620000|2024-11-21 23:43:40|967.52|965.32|967.76|965.56|967.76|965.56|967.52|965.32|0
1732232650000|2024-11-21 23:44:10|967.52|965.32|967.52|965.32|967.52|965.32|967.52|965.32|0
1732232700000|2024-11-21 23:45:00|967.39|965.19|966.3|964.1|967.39|965.19|966.3|964.1|0
1732232710000|2024-11-21 23:45:10|966.79|964.59|966.66|964.46|966.79|964.59|966.66|964.46|0
1732232720000|2024-11-21 23:45:20|966.79|964.59|966.79|964.59|966.79|964.59|966.79|964.59|0
1732232740000|2024-11-21 23:45:40|966.66|964.46|966.66|964.46|966.79|964.59|966.66|964.46|0
1732232750000|2024-11-21 23:45:50|966.79|964.59|966.54|964.34|966.79|964.59|966.54|964.34|0
1732232760000|2024-11-21 23:46:00|966.79|964.59|966.3|964.1|966.79|964.59|966.3|964.1|0
1732232780000|2024-11-21 23:46:20|966.54|964.34|966.41|964.21|966.54|964.34|966.41|964.21|0
1732232790000|2024-11-21 23:46:30|966.3|964.1|966.3|964.1|966.3|964.1|966.3|964.1|0
1732232890000|2024-11-21 23:48:10|966.41|964.21|966.54|964.34|966.54|964.34|966.41|964.21|0
1732232900000|2024-11-21 23:48:20|966.41|964.21|966.3|964.1|966.41|964.21|966.3|964.1|0
1732232920000|2024-11-21 23:48:40|966.54|964.34|966.41|964.21|966.54|964.34|966.41|964.21|0
1732232930000|2024-11-21 23:48:50|966.54|964.34|966.3|964.1|966.54|964.34|966.3|964.1|0
1732233000000|2024-11-21 23:50:00|966.05|963.85|963.85|961.65|966.05|963.85|963.85|961.65|0
1732233010000|2024-11-21 23:50:10|963.61|961.41|964.1|961.9|964.1|961.9|963.48|961.28|0
1732233020000|2024-11-21 23:50:20|964.46|962.26|964.59|962.39|964.59|962.39|964.46|962.26|0
1732233030000|2024-11-21 23:50:30|964.22|962.02|964.1|961.9|964.22|962.02|963.97|961.77|0
1732233040000|2024-11-21 23:50:40|964.22|962.02|963.85|961.65|964.22|962.02|963.85|961.65|0
1732233050000|2024-11-21 23:50:50|963.61|961.41|963.37|961.17|963.61|961.41|963.37|961.17|0
1732233060000|2024-11-21 23:51:00|963.61|961.41|963.73|961.53|963.85|961.65|963.61|961.41|0
1732233070000|2024-11-21 23:51:10|963.85|961.65|963.97|961.77|964.1|961.9|963.85|961.65|0
1732233080000|2024-11-21 23:51:20|964.1|961.9|963.37|961.17|964.1|961.9|963.37|961.17|0
1732233090000|2024-11-21 23:51:30|963.24|961.04|963.61|961.41|963.61|961.41|963.24|961.04|0
1732233100000|2024-11-21 23:51:40|963.48|961.28|963.36|961.16|963.48|961.28|963.36|961.16|0
1732233110000|2024-11-21 23:51:50|963.61|961.41|963.61|961.41|963.97|961.77|963.61|961.41|0
1732233120000|2024-11-21 23:52:00|963.73|961.53|963.48|961.28|963.73|961.53|963.36|961.16|0
1732233130000|2024-11-21 23:52:10|963.61|961.41|963.36|961.16|963.61|961.41|963.12|960.92|0
1732233140000|2024-11-21 23:52:20|963.61|961.41|964.34|962.14|964.34|962.14|963.61|961.41|0
1732233150000|2024-11-21 23:52:30|964.59|962.39|964.59|962.39|964.59|962.39|964.59|962.39|0
1732233160000|2024-11-21 23:52:40|964.34|962.14|964.1|961.9|964.34|962.14|964.1|961.9|0
1732233170000|2024-11-21 23:52:50|964.34|962.14|964.21|962.01|964.34|962.14|964.21|962.01|0
1732233180000|2024-11-21 23:53:00|964.1|961.9|964.1|961.9|964.1|961.9|964.1|961.9|0
1732233190000|2024-11-21 23:53:10|964.34|962.14|964.59|962.39|964.59|962.39|964.21|962.01|0
1732233210000|2024-11-21 23:53:30|964.46|962.26|964.34|962.14|964.46|962.26|964.21|962.01|0
1732233220000|2024-11-21 23:53:40|964.46|962.26|964.34|962.14|964.46|962.26|964.34|962.14|0
1732233230000|2024-11-21 23:53:50|964.59|962.39|964.83|962.63|964.83|962.63|964.59|962.39|0
1732233240000|2024-11-21 23:54:00|964.7|962.5|964.83|962.63|964.83|962.63|964.59|962.39|0
1732233250000|2024-11-21 23:54:10|964.95|962.75|964.95|962.75|964.95|962.75|964.95|962.75|0
1732233260000|2024-11-21 23:54:20|964.83|962.63|964.95|962.75|964.95|962.75|964.83|962.63|0
1732233270000|2024-11-21 23:54:30|964.83|962.63|965.32|963.12|965.32|963.12|964.83|962.63|0
1732233280000|2024-11-21 23:54:40|965.07|962.87|965.07|962.87|965.07|962.87|965.07|962.87|0
1732233300000|2024-11-21 23:55:00|965.19|962.99|965.07|962.87|965.32|963.12|965.07|962.87|0
1732233310000|2024-11-21 23:55:10|964.83|962.63|965.07|962.87|965.07|962.87|964.83|962.63|0
1732233320000|2024-11-21 23:55:20|965.81|963.61|965.56|963.36|965.81|963.61|965.56|963.36|0
1732233330000|2024-11-21 23:55:30|965.81|963.61|965.56|963.36|965.81|963.61|965.56|963.36|0
1732233340000|2024-11-21 23:55:40|965.92|963.72|965.81|963.61|965.92|963.72|965.68|963.48|0
1732233350000|2024-11-21 23:55:50|965.56|963.36|965.32|963.12|965.56|963.36|965.32|963.12|0
1732233370000|2024-11-21 23:56:10|965.07|962.87|965.07|962.87|965.07|962.87|965.07|962.87|0
1732233380000|2024-11-21 23:56:20|965.32|963.12|965.07|962.87|965.32|963.12|965.07|962.87|0
1732233390000|2024-11-21 23:56:30|965.32|963.12|965.32|963.12|965.32|963.12|965.32|963.12|0
1732233410000|2024-11-21 23:56:50|965.56|963.36|965.56|963.36|965.56|963.36|965.56|963.36|0
1732233420000|2024-11-21 23:57:00|965.81|963.61|965.56|963.36|965.81|963.61|965.56|963.36|0
1732233430000|2024-11-21 23:57:10|965.32|963.12|965.56|963.36|965.56|963.36|965.32|963.12|0
1732233450000|2024-11-21 23:57:30|965.81|963.61|965.81|963.61|965.81|963.61|965.81|963.61|0
1732233460000|2024-11-21 23:57:40|966.05|963.85|966.05|963.85|966.05|963.85|966.05|963.85|0
1732233470000|2024-11-21 23:57:50|966.3|964.1|966.3|964.1|966.54|964.34|966.3|964.1|0
1732233480000|2024-11-21 23:58:00|966.41|964.21|966.3|964.1|966.41|964.21|966.3|964.1|0
1732233490000|2024-11-21 23:58:10|966.54|964.34|966.54|964.34|966.54|964.34|966.54|964.34|0
1732233500000|2024-11-21 23:58:20|966.41|964.21|966.3|964.1|966.41|964.21|966.3|964.1|0
1732233510000|2024-11-21 23:58:30|966.05|963.85|966.05|963.85|966.05|963.85|966.05|963.85|0
1732233520000|2024-11-21 23:58:40|966.3|964.1|966.05|963.85|966.3|964.1|966.05|963.85|0
1732233540000|2024-11-21 23:59:00|965.92|963.72|965.92|963.72|965.92|963.72|965.92|963.72|0
1732233550000|2024-11-21 23:59:10|965.81|963.61|965.81|963.61|965.81|963.61|965.81|963.61|0
1732233560000|2024-11-21 23:59:20|965.92|963.72|965.56|963.36|965.92|963.72|965.56|963.36|0
1732233570000|2024-11-21 23:59:30|965.81|963.61|965.68|963.48|965.81|963.61|965.56|963.36|0
1732233580000|2024-11-21 23:59:40|965.56|963.36|965.56|963.36|965.56|963.36|965.56|963.36|0
1732233590000|2024-11-21 23:59:50|965.32|963.12|965.32|963.12|965.43|963.23|965.32|963.12|0
1732233600000|2024-11-22 00:00:00|964.46|962.26|964.58|962.38|964.58|962.38|963.61|961.41|0
1732233610000|2024-11-22 00:00:10|965.07|962.87|964.83|962.63|965.07|962.87|964.83|962.63|0
1732233620000|2024-11-22 00:00:20|965.32|963.12|965.81|963.61|965.81|963.61|965.32|963.12|0
1732233630000|2024-11-22 00:00:30|966.17|963.97|966.29|964.09|966.29|964.09|966.17|963.97|0
1732233640000|2024-11-22 00:00:40|966.05|963.85|966.05|963.85|966.05|963.85|966.05|963.85|0
1732233650000|2024-11-22 00:00:50|965.81|963.61|965.81|963.61|965.81|963.61|965.81|963.61|0
1732233660000|2024-11-22 00:01:00|965.68|963.48|965.07|962.87|965.68|963.48|965.07|962.87|0
1732233670000|2024-11-22 00:01:10|965.32|963.12|965.32|963.12|965.32|963.12|965.07|962.87|0
1732233680000|2024-11-22 00:01:20|965.19|962.99|965.07|962.87|965.19|962.99|965.07|962.87|0
1732233690000|2024-11-22 00:01:30|965.19|962.99|965.19|962.99|965.19|962.99|965.07|962.87|0
1732233700000|2024-11-22 00:01:40|965.32|963.12|965.43|963.23|965.43|963.23|965.32|963.12|0
1732233710000|2024-11-22 00:01:50|965.81|963.61|965.56|963.36|965.81|963.61|965.56|963.36|0
1732233720000|2024-11-22 00:02:00|965.32|963.12|965.07|962.87|965.32|963.12|965.07|962.87|0
1732233730000|2024-11-22 00:02:10|965.32|963.12|965.32|963.12|965.32|963.12|965.07|962.87|0
1732233740000|2024-11-22 00:02:20|965.56|963.36|965.32|963.12|965.56|963.36|965.07|962.87|0
1732233750000|2024-11-22 00:02:30|965.56|963.36|965.56|963.36|965.56|963.36|965.56|963.36|0
1732233760000|2024-11-22 00:02:40|965.32|963.12|965.32|963.12|965.32|963.12|965.07|962.87|0
1732233770000|2024-11-22 00:02:50|965.07|962.87|965.32|963.12|965.32|963.12|965.07|962.87|0
1732233780000|2024-11-22 00:03:00|965.43|963.23|965.81|963.61|965.81|963.61|965.19|962.99|0
1732233790000|2024-11-22 00:03:10|966.05|963.85|966.54|964.34|966.54|964.34|966.05|963.85|0
1732233800000|2024-11-22 00:03:20|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732233810000|2024-11-22 00:03:30|966.54|964.34|967.27|965.07|967.27|965.07|966.29|964.09|0
1732233820000|2024-11-22 00:03:40|967.39|965.19|967.03|964.83|967.76|965.56|967.03|964.83|0
1732233830000|2024-11-22 00:03:50|967.14|964.94|967.27|965.07|967.39|965.19|967.14|964.94|0
1732233840000|2024-11-22 00:04:00|967.14|964.94|967.52|965.32|967.52|965.32|967.14|964.94|0
1732233850000|2024-11-22 00:04:10|967.76|965.56|968|965.8|968|965.8|967.52|965.32|0
1732233860000|2024-11-22 00:04:20|968.25|966.05|968.61|966.41|968.74|966.54|968.25|966.05|0
1732233870000|2024-11-22 00:04:30|968.74|966.54|968.74|966.54|968.74|966.54|968.49|966.29|0
1732233880000|2024-11-22 00:04:40|968.85|966.65|969.23|967.03|969.23|967.03|968.85|966.65|0
1732233890000|2024-11-22 00:04:50|969.1|966.9|969.23|967.03|969.23|967.03|968.98|966.78|0
1732233900000|2024-11-22 00:05:00|968.98|966.78|969.47|967.27|969.47|967.27|968.98|966.78|0
1732233910000|2024-11-22 00:05:10|969.34|967.14|969.23|967.03|969.47|967.27|969.23|967.03|0
1732233920000|2024-11-22 00:05:20|968.98|966.78|969.1|966.9|969.23|967.03|968.98|966.78|0
1732233930000|2024-11-22 00:05:30|968.74|966.54|968.49|966.29|968.74|966.54|968.49|966.29|0
1732233940000|2024-11-22 00:05:40|968.74|966.54|968.49|966.29|968.74|966.54|968.49|966.29|0
1732233960000|2024-11-22 00:06:00|968.98|966.78|968.98|966.78|968.98|966.78|968.98|966.78|0
1732233970000|2024-11-22 00:06:10|968.85|966.65|969.47|967.27|969.47|967.27|968.74|966.54|0
1732233990000|2024-11-22 00:06:30|969.71|967.51|969.47|967.27|969.71|967.51|969.47|967.27|0
1732234000000|2024-11-22 00:06:40|969.71|967.51|969.96|967.76|969.96|967.76|969.71|967.51|0
1732234010000|2024-11-22 00:06:50|969.71|967.51|969.59|967.39|969.71|967.51|969.59|967.39|0
1732234020000|2024-11-22 00:07:00|969.71|967.51|969.71|967.51|969.71|967.51|969.47|967.27|0
1732234030000|2024-11-22 00:07:10|969.96|967.76|969.96|967.76|970.2|968|969.96|967.76|0
1732234040000|2024-11-22 00:07:20|969.83|967.63|969.71|967.51|969.83|967.63|969.71|967.51|0
1732234050000|2024-11-22 00:07:30|969.59|967.39|968.98|966.78|969.71|967.51|968.98|966.78|0
1732234060000|2024-11-22 00:07:40|969.23|967.03|968.85|966.65|969.23|967.03|968.74|966.54|0
1732234070000|2024-11-22 00:07:50|968.49|966.29|968.25|966.05|968.49|966.29|968.25|966.05|0
1732234080000|2024-11-22 00:08:00|968.37|966.17|968.49|966.29|968.49|966.29|968.25|966.05|0
1732234090000|2024-11-22 00:08:10|968|965.8|968|965.8|968|965.8|967.76|965.56|0
1732234100000|2024-11-22 00:08:20|968.12|965.92|968.25|966.05|968.25|966.05|968.12|965.92|0
1732234110000|2024-11-22 00:08:30|968.49|966.29|968.25|966.05|968.49|966.29|968.25|966.05|0
1732234120000|2024-11-22 00:08:40|968.49|966.29|968|965.8|968.49|966.29|968|965.8|0
1732234130000|2024-11-22 00:08:50|968.25|966.05|968.74|966.54|968.74|966.54|968.25|966.05|0
1732234140000|2024-11-22 00:09:00|968.49|966.29|968.49|966.29|968.49|966.29|968.25|966.05|0
1732234150000|2024-11-22 00:09:10|968.61|966.41|968.98|966.78|968.98|966.78|968.61|966.41|0
1732234160000|2024-11-22 00:09:20|968.85|966.65|968.61|966.41|968.85|966.65|968.61|966.41|0
1732234170000|2024-11-22 00:09:30|968.49|966.29|968.61|966.41|968.85|966.65|968.49|966.29|0
1732234180000|2024-11-22 00:09:40|968.49|966.29|968.74|966.54|968.74|966.54|968.49|966.29|0
1732234190000|2024-11-22 00:09:50|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732234200000|2024-11-22 00:10:00|968.61|966.41|968.61|966.41|968.61|966.41|968.61|966.41|0
1732234210000|2024-11-22 00:10:10|968.74|966.54|968|965.8|968.74|966.54|968|965.8|0
1732234220000|2024-11-22 00:10:20|967.88|965.68|967.88|965.68|967.88|965.68|967.88|965.68|0
1732234230000|2024-11-22 00:10:30|967.76|965.56|967.76|965.56|967.76|965.56|967.76|965.56|0
1732234240000|2024-11-22 00:10:40|967.63|965.43|967.76|965.56|967.76|965.56|967.63|965.43|0
1732234250000|2024-11-22 00:10:50|967.88|965.68|967.88|965.68|967.88|965.68|967.88|965.68|0
1732234260000|2024-11-22 00:11:00|967.76|965.56|967.76|965.56|967.76|965.56|967.76|965.56|0
1732234270000|2024-11-22 00:11:10|966.54|964.34|966.78|964.58|966.9|964.7|966.54|964.34|0
1732234280000|2024-11-22 00:11:20|966.9|964.7|967.27|965.07|967.27|965.07|966.9|964.7|0
1732234290000|2024-11-22 00:11:30|966.78|964.58|966.54|964.34|966.78|964.58|966.54|964.34|0
1732234310000|2024-11-22 00:11:50|966.78|964.58|966.78|964.58|966.78|964.58|966.78|964.58|0
1732234320000|2024-11-22 00:12:00|966.9|964.7|966.65|964.45|966.9|964.7|966.65|964.45|0
1732234330000|2024-11-22 00:12:10|966.54|964.34|966.29|964.09|966.54|964.34|966.29|964.09|0
1732234340000|2024-11-22 00:12:20|966.41|964.21|966.54|964.34|966.54|964.34|966.41|964.21|0
1732234350000|2024-11-22 00:12:30|966.65|964.45|966.78|964.58|966.78|964.58|966.65|964.45|0
1732234360000|2024-11-22 00:12:40|967.03|964.83|967.03|964.83|967.03|964.83|967.03|964.83|0
1732234370000|2024-11-22 00:12:50|967.14|964.94|967.27|965.07|967.27|965.07|967.14|964.94|0
1732234380000|2024-11-22 00:13:00|967.14|964.94|966.78|964.58|967.14|964.94|966.78|964.58|0
1732234390000|2024-11-22 00:13:10|967.03|964.83|966.78|964.58|967.03|964.83|966.78|964.58|0
1732234400000|2024-11-22 00:13:20|966.65|964.45|966.9|964.7|967.03|964.83|966.65|964.45|0
1732234410000|2024-11-22 00:13:30|967.03|964.83|966.78|964.58|967.03|964.83|966.78|964.58|0
1732234420000|2024-11-22 00:13:40|967.03|964.83|966.78|964.58|967.03|964.83|966.78|964.58|0
1732234430000|2024-11-22 00:13:50|967.03|964.83|967.03|964.83|967.03|964.83|966.78|964.58|0
1732234440000|2024-11-22 00:14:00|967.27|965.07|967.39|965.19|967.39|965.19|967.27|965.07|0
1732234450000|2024-11-22 00:14:10|967.51|965.31|968|965.8|968|965.8|967.51|965.31|0
1732234460000|2024-11-22 00:14:20|967.88|965.68|968|965.8|968|965.8|967.88|965.68|0
1732234470000|2024-11-22 00:14:30|968.12|965.92|968.12|965.92|968.12|965.92|968.12|965.92|0
1732234480000|2024-11-22 00:14:40|968.25|966.05|967.88|965.68|968.25|966.05|967.76|965.56|0
1732234490000|2024-11-22 00:14:50|967.76|965.56|967.51|965.31|967.76|965.56|967.51|965.31|0
1732234500000|2024-11-22 00:15:00|967.27|965.07|966.9|964.7|967.27|965.07|966.9|964.7|0
1732234510000|2024-11-22 00:15:10|967.02|964.82|967.02|964.82|967.02|964.82|966.9|964.7|0
1732234520000|2024-11-22 00:15:20|966.9|964.7|966.78|964.58|967.02|964.82|966.78|964.58|0
1732234530000|2024-11-22 00:15:30|967.02|964.82|967.02|964.82|967.02|964.82|967.02|964.82|0
1732234540000|2024-11-22 00:15:40|967.14|964.94|967.02|964.82|967.14|964.94|967.02|964.82|0
1732234550000|2024-11-22 00:15:50|966.9|964.7|967.14|964.94|967.27|965.07|966.9|964.7|0
1732234560000|2024-11-22 00:16:00|967.02|964.82|967.02|964.82|967.02|964.82|967.02|964.82|0
1732234580000|2024-11-22 00:16:20|967.14|964.94|967.27|965.07|967.27|965.07|967.14|964.94|0
1732234600000|2024-11-22 00:16:40|967.14|964.94|967.02|964.82|967.14|964.94|967.02|964.82|0
1732234610000|2024-11-22 00:16:50|967.27|965.07|967.27|965.07|967.39|965.19|967.27|965.07|0
1732234620000|2024-11-22 00:17:00|967.02|964.82|967.14|964.94|967.14|964.94|967.02|964.82|0
1732234630000|2024-11-22 00:17:10|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732234640000|2024-11-22 00:17:20|967.02|964.82|967.27|965.07|967.27|965.07|967.02|964.82|0
1732234650000|2024-11-22 00:17:30|967.14|964.94|967.27|965.07|967.27|965.07|967.14|964.94|0
1732234680000|2024-11-22 00:18:00|967.39|965.19|967.39|965.19|967.39|965.19|967.39|965.19|0
1732234690000|2024-11-22 00:18:10|967.51|965.31|967.51|965.31|967.51|965.31|967.51|965.31|0
1732234700000|2024-11-22 00:18:20|967.76|965.56|967.51|965.31|967.76|965.56|967.51|965.31|0
1732234710000|2024-11-22 00:18:30|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732234720000|2024-11-22 00:18:40|967.39|965.19|967.27|965.07|967.39|965.19|967.27|965.07|0
1732234730000|2024-11-22 00:18:50|967.39|965.19|967.39|965.19|967.39|965.19|967.39|965.19|0
1732234740000|2024-11-22 00:19:00|967.76|965.56|968.85|966.65|968.85|966.65|967.76|965.56|0
1732234750000|2024-11-22 00:19:10|968.73|966.53|969.22|967.02|969.34|967.14|968.73|966.53|0
1732234760000|2024-11-22 00:19:20|969.1|966.9|968.98|966.78|969.1|966.9|968.98|966.78|0
1732234770000|2024-11-22 00:19:30|969.22|967.02|969.22|967.02|969.22|967.02|969.22|967.02|0
1732234780000|2024-11-22 00:19:40|969.34|967.14|968.98|966.78|969.34|967.14|968.98|966.78|0
1732234790000|2024-11-22 00:19:50|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732234800000|2024-11-22 00:20:00|968.98|966.78|968.98|966.78|968.98|966.78|968.98|966.78|0
1732234810000|2024-11-22 00:20:10|968.73|966.53|969.1|966.9|969.1|966.9|968.73|966.53|0
1732234820000|2024-11-22 00:20:20|969.22|967.02|969.22|967.02|969.22|967.02|969.22|967.02|0
1732234830000|2024-11-22 00:20:30|969.1|966.9|968.73|966.53|969.1|966.9|968.73|966.53|0
1732234840000|2024-11-22 00:20:40|968.49|966.29|968.25|966.05|968.49|966.29|968.25|966.05|0
1732234850000|2024-11-22 00:20:50|968|965.8|967.76|965.56|968|965.8|967.76|965.56|0
1732234860000|2024-11-22 00:21:00|967.87|965.67|967.76|965.56|967.87|965.67|967.76|965.56|0
1732234870000|2024-11-22 00:21:10|967.87|965.67|968|965.8|968|965.8|967.87|965.67|0
1732234880000|2024-11-22 00:21:20|968.25|966.05|968|965.8|968.25|966.05|968|965.8|0
1732234890000|2024-11-22 00:21:30|968.12|965.92|968.25|966.05|968.36|966.16|968.12|965.92|0
1732234900000|2024-11-22 00:21:40|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732234910000|2024-11-22 00:21:50|968.36|966.16|968.25|966.05|968.36|966.16|968.25|966.05|0
1732234920000|2024-11-22 00:22:00|968|965.8|968|965.8|968|965.8|968|965.8|0
1732234930000|2024-11-22 00:22:10|968.12|965.92|968.25|966.05|968.25|966.05|968.12|965.92|0
1732234940000|2024-11-22 00:22:20|968.36|966.16|967.87|965.67|968.36|966.16|967.76|965.56|0
1732234950000|2024-11-22 00:22:30|967.76|965.56|967.51|965.31|967.76|965.56|967.51|965.31|0
1732234960000|2024-11-22 00:22:40|967.76|965.56|968|965.8|968|965.8|967.76|965.56|0
1732234970000|2024-11-22 00:22:50|968.12|965.92|968.25|966.05|968.25|966.05|968.12|965.92|0
1732234980000|2024-11-22 00:23:00|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732234990000|2024-11-22 00:23:10|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235010000|2024-11-22 00:23:30|968.85|966.65|968.98|966.78|968.98|966.78|968.85|966.65|0
1732235020000|2024-11-22 00:23:40|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235030000|2024-11-22 00:23:50|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732235040000|2024-11-22 00:24:00|968.61|966.41|968.49|966.29|968.73|966.53|968.49|966.29|0
1732235060000|2024-11-22 00:24:20|968.36|966.16|968.49|966.29|968.49|966.29|968.36|966.16|0
1732235080000|2024-11-22 00:24:40|968.24|966.04|968.49|966.29|968.49|966.29|968.24|966.04|0
1732235100000|2024-11-22 00:25:00|968.24|966.04|968.73|966.53|968.73|966.53|968.24|966.04|0
1732235110000|2024-11-22 00:25:10|968.98|966.78|968.73|966.53|968.98|966.78|968.73|966.53|0
1732235120000|2024-11-22 00:25:20|968.85|966.65|968.98|966.78|968.98|966.78|968.73|966.53|0
1732235140000|2024-11-22 00:25:40|969.22|967.02|969.22|967.02|969.22|967.02|969.22|967.02|0
1732235150000|2024-11-22 00:25:50|969.1|966.9|969.22|967.02|969.22|967.02|969.1|966.9|0
1732235160000|2024-11-22 00:26:00|969.34|967.14|969.71|967.51|969.71|967.51|969.34|967.14|0
1732235170000|2024-11-22 00:26:10|969.58|967.38|969.22|967.02|969.58|967.38|969.22|967.02|0
1732235190000|2024-11-22 00:26:30|968.98|966.78|968.98|966.78|968.98|966.78|968.98|966.78|0
1732235210000|2024-11-22 00:26:50|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235220000|2024-11-22 00:27:00|968.98|966.78|968.98|966.78|968.98|966.78|968.98|966.78|0
1732235230000|2024-11-22 00:27:10|969.22|967.02|969.09|966.89|969.22|967.02|969.09|966.89|0
1732235240000|2024-11-22 00:27:20|969.22|967.02|968.98|966.78|969.22|967.02|968.98|966.78|0
1732235250000|2024-11-22 00:27:30|969.09|966.89|969.47|967.27|969.47|967.27|969.09|966.89|0
1732235260000|2024-11-22 00:27:40|969.22|967.02|969.58|967.38|969.58|967.38|969.22|967.02|0
1732235270000|2024-11-22 00:27:50|969.47|967.27|969.47|967.27|969.47|967.27|969.47|967.27|0
1732235280000|2024-11-22 00:28:00|969.22|967.02|969.22|967.02|969.34|967.14|969.22|967.02|0
1732235290000|2024-11-22 00:28:10|969.09|966.89|968.73|966.53|969.22|967.02|968.73|966.53|0
1732235300000|2024-11-22 00:28:20|968.49|966.29|968.73|966.53|968.73|966.53|968.49|966.29|0
1732235330000|2024-11-22 00:28:50|968.85|966.65|968.85|966.65|968.85|966.65|968.85|966.65|0
1732235340000|2024-11-22 00:29:00|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235350000|2024-11-22 00:29:10|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732235370000|2024-11-22 00:29:30|968.73|966.53|968.61|966.41|968.73|966.53|968.61|966.41|0
1732235380000|2024-11-22 00:29:40|968.73|966.53|968.49|966.29|968.73|966.53|968.49|966.29|0
1732235390000|2024-11-22 00:29:50|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235400000|2024-11-22 00:30:00|968.49|966.29|968.61|966.41|968.73|966.53|968.49|966.29|0
1732235410000|2024-11-22 00:30:10|968.49|966.29|968.36|966.16|968.49|966.29|968.36|966.16|0
1732235420000|2024-11-22 00:30:20|968.24|966.04|968.36|966.16|968.36|966.16|968.24|966.04|0
1732235430000|2024-11-22 00:30:30|968.24|966.04|968.24|966.04|968.24|966.04|968.24|966.04|0
1732235440000|2024-11-22 00:30:40|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732235450000|2024-11-22 00:30:50|968.36|966.16|968.24|966.04|968.36|966.16|968.24|966.04|0
1732235460000|2024-11-22 00:31:00|968.36|966.16|968|965.8|968.36|966.16|968|965.8|0
1732235470000|2024-11-22 00:31:10|967.75|965.55|968|965.8|968|965.8|967.63|965.43|0
1732235480000|2024-11-22 00:31:20|967.75|965.55|967.87|965.67|967.87|965.67|967.75|965.55|0
1732235490000|2024-11-22 00:31:30|967.75|965.55|967.51|965.31|967.75|965.55|967.51|965.31|0
1732235500000|2024-11-22 00:31:40|967.75|965.55|967.51|965.31|967.75|965.55|967.51|965.31|0
1732235510000|2024-11-22 00:31:50|967.27|965.07|967.02|964.82|967.27|965.07|967.02|964.82|0
1732235520000|2024-11-22 00:32:00|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732235540000|2024-11-22 00:32:20|967.38|965.18|967.51|965.31|967.51|965.31|967.38|965.18|0
1732235560000|2024-11-22 00:32:40|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732235570000|2024-11-22 00:32:50|967.75|965.55|967.75|965.55|967.75|965.55|967.75|965.55|0
1732235580000|2024-11-22 00:33:00|967.63|965.43|967.14|964.94|967.63|965.43|967.02|964.82|0
1732235590000|2024-11-22 00:33:10|966.78|964.58|966.53|964.33|966.78|964.58|966.53|964.33|0
1732235600000|2024-11-22 00:33:20|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732235610000|2024-11-22 00:33:30|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732235640000|2024-11-22 00:34:00|965.8|963.6|965.8|963.6|966.04|963.84|965.8|963.6|0
1732235650000|2024-11-22 00:34:10|965.55|963.35|966.53|964.33|966.53|964.33|965.55|963.35|0
1732235660000|2024-11-22 00:34:20|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732235670000|2024-11-22 00:34:30|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732235700000|2024-11-22 00:35:00|966.29|964.09|967.02|964.82|967.02|964.82|966.29|964.09|0
1732235710000|2024-11-22 00:35:10|967.27|965.07|967.51|965.31|967.51|965.31|967.27|965.07|0
1732235730000|2024-11-22 00:35:30|967.27|965.07|966.78|964.58|967.27|965.07|966.78|964.58|0
1732235740000|2024-11-22 00:35:40|967.02|964.82|966.78|964.58|967.02|964.82|966.78|964.58|0
1732235760000|2024-11-22 00:36:00|966.65|964.45|966.29|964.09|966.65|964.45|966.29|964.09|0
1732235770000|2024-11-22 00:36:10|966.16|963.96|966.29|964.09|966.29|964.09|966.16|963.96|0
1732235780000|2024-11-22 00:36:20|966.4|964.2|966.29|964.09|966.4|964.2|966.29|964.09|0
1732235790000|2024-11-22 00:36:30|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732235830000|2024-11-22 00:37:10|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732235840000|2024-11-22 00:37:20|966.53|964.33|966.53|964.33|966.53|964.33|966.53|964.33|0
1732235850000|2024-11-22 00:37:30|966.78|964.58|966.89|964.69|966.89|964.69|966.78|964.58|0
1732235860000|2024-11-22 00:37:40|966.78|964.58|966.78|964.58|966.78|964.58|966.78|964.58|0
1732235870000|2024-11-22 00:37:50|966.53|964.33|966.78|964.58|966.78|964.58|966.53|964.33|0
1732235890000|2024-11-22 00:38:10|966.65|964.45|966.53|964.33|966.65|964.45|966.53|964.33|0
1732235900000|2024-11-22 00:38:20|966.29|964.09|966.29|964.09|966.4|964.2|966.29|964.09|0
1732235910000|2024-11-22 00:38:30|966.53|964.33|966.53|964.33|966.78|964.58|966.53|964.33|0
1732235920000|2024-11-22 00:38:40|966.78|964.58|966.78|964.58|966.78|964.58|966.78|964.58|0
1732235940000|2024-11-22 00:39:00|966.65|964.45|966.65|964.45|966.65|964.45|966.53|964.33|0
1732235950000|2024-11-22 00:39:10|966.53|964.33|966.53|964.33|966.53|964.33|966.53|964.33|0
1732235980000|2024-11-22 00:39:40|966.78|964.58|966.53|964.33|966.78|964.58|966.53|964.33|0
1732236000000|2024-11-22 00:40:00|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732236010000|2024-11-22 00:40:10|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732236020000|2024-11-22 00:40:20|965.92|963.72|965.92|963.72|966.04|963.84|965.92|963.72|0
1732236030000|2024-11-22 00:40:30|966.04|963.84|966.29|964.09|966.29|964.09|966.04|963.84|0
1732236060000|2024-11-22 00:41:00|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732236090000|2024-11-22 00:41:30|966.16|963.96|966.04|963.84|966.16|963.96|966.04|963.84|0
1732236100000|2024-11-22 00:41:40|966.16|963.96|966.16|963.96|966.29|964.09|966.16|963.96|0
1732236110000|2024-11-22 00:41:50|965.8|963.6|966.04|963.84|966.04|963.84|965.8|963.6|0
1732236120000|2024-11-22 00:42:00|965.92|963.72|965.92|963.72|965.92|963.72|965.92|963.72|0
1732236130000|2024-11-22 00:42:10|965.91|963.71|965.55|963.35|965.91|963.71|965.55|963.35|0
1732236150000|2024-11-22 00:42:30|965.67|963.47|965.55|963.35|965.67|963.47|965.55|963.35|0
1732236160000|2024-11-22 00:42:40|965.67|963.47|965.55|963.35|965.67|963.47|965.55|963.35|0
1732236170000|2024-11-22 00:42:50|965.67|963.47|965.8|963.6|965.8|963.6|965.67|963.47|0
1732236180000|2024-11-22 00:43:00|965.55|963.35|965.8|963.6|965.8|963.6|965.55|963.35|0
1732236200000|2024-11-22 00:43:20|965.67|963.47|965.55|963.35|965.67|963.47|965.55|963.35|0
1732236220000|2024-11-22 00:43:40|965.67|963.47|965.67|963.47|965.67|963.47|965.67|963.47|0
1732236230000|2024-11-22 00:43:50|965.55|963.35|965.91|963.71|965.91|963.71|965.55|963.35|0
1732236240000|2024-11-22 00:44:00|965.8|963.6|965.67|963.47|965.8|963.6|965.67|963.47|0
1732236250000|2024-11-22 00:44:10|965.8|963.6|965.8|963.6|965.8|963.6|965.55|963.35|0
1732236280000|2024-11-22 00:44:40|965.55|963.35|965.55|963.35|965.55|963.35|965.55|963.35|0
1732236290000|2024-11-22 00:44:50|965.8|963.6|965.55|963.35|965.8|963.6|965.55|963.35|0
1732236300000|2024-11-22 00:45:00|965.31|963.11|965.06|962.86|965.55|963.35|965.06|962.86|0
1732236310000|2024-11-22 00:45:10|964.82|962.62|965.31|963.11|965.31|963.11|964.82|962.62|0
1732236320000|2024-11-22 00:45:20|965.43|963.23|965.06|962.86|965.43|963.23|965.06|962.86|0
1732236350000|2024-11-22 00:45:50|964.82|962.62|964.94|962.74|965.06|962.86|964.82|962.62|0
1732236360000|2024-11-22 00:46:00|965.06|962.86|964.82|962.62|965.06|962.86|964.82|962.62|0
1732236370000|2024-11-22 00:46:10|965.06|962.86|964.82|962.62|965.06|962.86|964.82|962.62|0
1732236390000|2024-11-22 00:46:30|965.06|962.86|965.31|963.11|965.31|963.11|965.06|962.86|0
1732236410000|2024-11-22 00:46:50|965.18|962.98|965.31|963.11|965.31|963.11|965.18|962.98|0
1732236420000|2024-11-22 00:47:00|965.18|962.98|964.82|962.62|965.18|962.98|964.82|962.62|0
1732236440000|2024-11-22 00:47:20|964.58|962.38|964.82|962.62|964.82|962.62|964.58|962.38|0
1732236450000|2024-11-22 00:47:30|964.69|962.49|964.57|962.37|964.69|962.49|964.57|962.37|0
1732236470000|2024-11-22 00:47:50|964.45|962.25|964.09|961.89|964.57|962.37|964.09|961.89|0
1732236480000|2024-11-22 00:48:00|963.84|961.64|963.84|961.64|963.84|961.64|963.84|961.64|0
1732236500000|2024-11-22 00:48:20|963.6|961.4|963.6|961.4|963.6|961.4|963.35|961.15|0
1732236520000|2024-11-22 00:48:40|963.71|961.51|963.84|961.64|963.84|961.64|963.71|961.51|0
1732236530000|2024-11-22 00:48:50|963.6|961.4|963.84|961.64|963.84|961.64|963.6|961.4|0
1732236540000|2024-11-22 00:49:00|963.6|961.4|963.84|961.64|963.84|961.64|963.6|961.4|0
1732236550000|2024-11-22 00:49:10|963.96|961.76|963.84|961.64|963.96|961.76|963.84|961.64|0
1732236560000|2024-11-22 00:49:20|964.09|961.89|963.84|961.64|964.09|961.89|963.84|961.64|0
1732236570000|2024-11-22 00:49:30|963.6|961.4|963.6|961.4|963.6|961.4|963.6|961.4|0
1732236590000|2024-11-22 00:49:50|963.35|961.15|963.35|961.15|963.35|961.15|963.35|961.15|0
1732236600000|2024-11-22 00:50:00|963.6|961.4|963.6|961.4|963.84|961.64|963.6|961.4|0
1732236610000|2024-11-22 00:50:10|963.71|961.51|963.6|961.4|963.71|961.51|963.6|961.4|0
1732236620000|2024-11-22 00:50:20|963.47|961.27|964.33|962.13|964.33|962.13|963.47|961.27|0
1732236630000|2024-11-22 00:50:30|964.2|962|964.09|961.89|964.33|962.13|964.09|961.89|0
1732236660000|2024-11-22 00:51:00|964.2|962|964.57|962.37|964.57|962.37|964.2|962|0
1732236670000|2024-11-22 00:51:10|964.69|962.49|964.33|962.13|964.82|962.62|964.33|962.13|0
1732236680000|2024-11-22 00:51:20|964.69|962.49|965.31|963.11|965.31|963.11|964.69|962.49|0
1732236690000|2024-11-22 00:51:30|965.42|963.22|965.31|963.11|965.42|963.22|965.31|963.11|0
1732236710000|2024-11-22 00:51:50|965.06|962.86|964.82|962.62|965.06|962.86|964.82|962.62|0
1732236720000|2024-11-22 00:52:00|965.06|962.86|965.31|963.11|965.31|963.11|965.06|962.86|0
1732236730000|2024-11-22 00:52:10|965.42|963.22|965.55|963.35|965.55|963.35|965.42|963.22|0
1732236740000|2024-11-22 00:52:20|965.8|963.6|965.8|963.6|965.8|963.6|965.8|963.6|0
1732236770000|2024-11-22 00:52:50|965.91|963.71|966.04|963.84|966.04|963.84|965.8|963.6|0
1732236780000|2024-11-22 00:53:00|966.16|963.96|965.8|963.6|966.16|963.96|965.8|963.6|0
1732236790000|2024-11-22 00:53:10|965.91|963.71|966.04|963.84|966.28|964.08|965.91|963.71|0
1732236800000|2024-11-22 00:53:20|966.16|963.96|966.16|963.96|966.28|964.08|966.16|963.96|0
1732236810000|2024-11-22 00:53:30|965.91|963.71|965.8|963.6|966.04|963.84|965.8|963.6|0
1732236820000|2024-11-22 00:53:40|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732236830000|2024-11-22 00:53:50|965.91|963.71|965.8|963.6|966.04|963.84|965.8|963.6|0
1732236840000|2024-11-22 00:54:00|965.55|963.35|965.91|963.71|965.91|963.71|965.55|963.35|0
1732236850000|2024-11-22 00:54:10|966.16|963.96|966.28|964.08|966.28|964.08|966.16|963.96|0
1732236860000|2024-11-22 00:54:20|966.16|963.96|966.04|963.84|966.16|963.96|966.04|963.84|0
1732236880000|2024-11-22 00:54:40|966.28|964.08|966.53|964.33|966.53|964.33|966.28|964.08|0
1732236890000|2024-11-22 00:54:50|966.28|964.08|966.16|963.96|966.28|964.08|966.16|963.96|0
1732236900000|2024-11-22 00:55:00|966.28|964.08|966.04|963.84|966.28|964.08|966.04|963.84|0
1732236910000|2024-11-22 00:55:10|966.28|964.08|966.16|963.96|966.28|964.08|966.04|963.84|0
1732236920000|2024-11-22 00:55:20|966.28|964.08|966.28|964.08|966.28|964.08|966.28|964.08|0
1732236930000|2024-11-22 00:55:30|966.53|964.33|966.53|964.33|966.53|964.33|966.53|964.33|0
1732236940000|2024-11-22 00:55:40|966.28|964.08|966.28|964.08|966.28|964.08|966.28|964.08|0
1732236950000|2024-11-22 00:55:50|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732236960000|2024-11-22 00:56:00|966.28|964.08|965.79|963.59|966.4|964.2|965.79|963.59|0
1732236980000|2024-11-22 00:56:20|965.91|963.71|966.04|963.84|966.04|963.84|965.91|963.71|0
1732236990000|2024-11-22 00:56:30|966.16|963.96|966.28|964.08|966.28|964.08|966.16|963.96|0
1732237000000|2024-11-22 00:56:40|966.4|964.2|966.4|964.2|966.4|964.2|966.4|964.2|0
1732237010000|2024-11-22 00:56:50|966.28|964.08|966.4|964.2|966.4|964.2|966.28|964.08|0
1732237020000|2024-11-22 00:57:00|966.53|964.33|966.77|964.57|966.77|964.57|966.53|964.33|0
1732237030000|2024-11-22 00:57:10|966.65|964.45|966.04|963.84|966.65|964.45|966.04|963.84|0
1732237040000|2024-11-22 00:57:20|966.16|963.96|966.04|963.84|966.16|963.96|966.04|963.84|0
1732237060000|2024-11-22 00:57:40|965.79|963.59|965.79|963.59|965.79|963.59|965.79|963.59|0
1732237070000|2024-11-22 00:57:50|965.55|963.35|965.55|963.35|965.67|963.47|965.55|963.35|0
1732237080000|2024-11-22 00:58:00|965.79|963.59|965.79|963.59|966.04|963.84|965.79|963.59|0
1732237090000|2024-11-22 00:58:10|965.91|963.71|965.79|963.59|966.04|963.84|965.79|963.59|0
1732237100000|2024-11-22 00:58:20|965.55|963.35|965.55|963.35|965.55|963.35|965.55|963.35|0
1732237110000|2024-11-22 00:58:30|965.67|963.47|965.55|963.35|965.67|963.47|965.55|963.35|0
1732237120000|2024-11-22 00:58:40|965.31|963.11|965.31|963.11|965.31|963.11|965.31|963.11|0
1732237140000|2024-11-22 00:59:00|965.06|962.86|965.06|962.86|965.06|962.86|965.06|962.86|0
1732237150000|2024-11-22 00:59:10|965.18|962.98|965.18|962.98|965.31|963.11|965.18|962.98|0
1732237160000|2024-11-22 00:59:20|965.06|962.86|965.06|962.86|965.06|962.86|964.82|962.62|0
1732237170000|2024-11-22 00:59:30|965.31|963.11|965.06|962.86|965.31|963.11|965.06|962.86|0
1732237180000|2024-11-22 00:59:40|964.93|962.73|964.82|962.62|964.93|962.73|964.82|962.62|0
1732237200000|2024-11-22 01:00:00|965.06|962.86|965.42|963.22|965.42|963.22|965.06|962.86|0
1732237210000|2024-11-22 01:00:10|965.55|963.35|966.04|963.84|966.04|963.84|965.55|963.35|0
1732237220000|2024-11-22 01:00:20|966.16|963.96|966.28|964.08|966.28|964.08|966.16|963.96|0
1732237230000|2024-11-22 01:00:30|966.77|964.57|966.77|964.57|966.77|964.57|966.77|964.57|0
1732237240000|2024-11-22 01:00:40|966.53|964.33|966.77|964.57|967.02|964.82|966.53|964.33|0
1732237250000|2024-11-22 01:00:50|967.02|964.82|967.26|965.06|967.26|965.06|967.02|964.82|0
1732237260000|2024-11-22 01:01:00|967.99|965.79|967.5|965.3|967.99|965.79|967.5|965.3|0
1732237270000|2024-11-22 01:01:10|967.26|965.06|967.26|965.06|967.26|965.06|967.13|964.93|0
1732237290000|2024-11-22 01:01:30|967.38|965.18|967.5|965.3|967.5|965.3|967.38|965.18|0
1732237300000|2024-11-22 01:01:40|967.26|965.06|967.5|965.3|967.5|965.3|967.26|965.06|0
1732237310000|2024-11-22 01:01:50|967.26|965.06|967.26|965.06|967.26|965.06|967.26|965.06|0
1732237320000|2024-11-22 01:02:00|967.5|965.3|967.75|965.55|967.75|965.55|967.5|965.3|0
1732237330000|2024-11-22 01:02:10|967.99|965.79|967.75|965.55|967.99|965.79|967.75|965.55|0
1732237340000|2024-11-22 01:02:20|967.62|965.42|967.5|965.3|967.62|965.42|967.5|965.3|0
1732237360000|2024-11-22 01:02:40|967.26|965.06|967.26|965.06|967.26|965.06|967.26|965.06|0
1732237370000|2024-11-22 01:02:50|967.02|964.82|967.26|965.06|967.26|965.06|967.02|964.82|0
1732237380000|2024-11-22 01:03:00|967.5|965.3|966.77|964.57|967.5|965.3|966.77|964.57|0
1732237390000|2024-11-22 01:03:10|967.02|964.82|967.02|964.82|967.02|964.82|967.02|964.82|0
1732237410000|2024-11-22 01:03:30|966.77|964.57|966.04|963.84|966.77|964.57|966.04|963.84|0
1732237420000|2024-11-22 01:03:40|966.28|964.08|966.28|964.08|966.28|964.08|966.28|964.08|0
1732237430000|2024-11-22 01:03:50|965.79|963.59|965.79|963.59|965.79|963.59|965.79|963.59|0
1732237440000|2024-11-22 01:04:00|965.91|963.71|965.79|963.59|965.91|963.71|965.79|963.59|0
1732237450000|2024-11-22 01:04:10|965.91|963.71|965.79|963.59|965.91|963.71|965.79|963.59|0
1732237460000|2024-11-22 01:04:20|965.91|963.71|965.91|963.71|965.91|963.71|965.91|963.71|0
1732237470000|2024-11-22 01:04:30|965.55|963.35|965.55|963.35|965.79|963.59|965.3|963.1|0
1732237480000|2024-11-22 01:04:40|965.3|963.1|965.3|963.1|965.3|963.1|965.3|963.1|0
1732237490000|2024-11-22 01:04:50|965.18|962.98|965.18|962.98|965.18|962.98|965.18|962.98|0
1732237500000|2024-11-22 01:05:00|965.3|963.1|965.42|963.22|965.42|963.22|965.3|963.1|0
1732237510000|2024-11-22 01:05:10|965.55|963.35|965.67|963.47|965.79|963.59|965.55|963.35|0
1732237520000|2024-11-22 01:05:20|965.91|963.71|966.04|963.84|966.04|963.84|965.91|963.71|0
1732237530000|2024-11-22 01:05:30|966.15|963.95|966.77|964.57|966.77|964.57|966.15|963.95|0
1732237540000|2024-11-22 01:05:40|966.89|964.69|967.01|964.81|967.01|964.81|966.89|964.69|0
1732237550000|2024-11-22 01:05:50|966.89|964.69|966.89|964.69|966.89|964.69|966.77|964.57|0
1732237560000|2024-11-22 01:06:00|966.77|964.57|967.26|965.06|967.26|965.06|966.77|964.57|0
1732237570000|2024-11-22 01:06:10|967.13|964.93|967.01|964.81|967.13|964.93|967.01|964.81|0
1732237580000|2024-11-22 01:06:20|966.77|964.57|967.01|964.81|967.01|964.81|966.77|964.57|0
1732237590000|2024-11-22 01:06:30|966.89|964.69|967.26|965.06|967.26|965.06|966.77|964.57|0
1732237610000|2024-11-22 01:06:50|967.38|965.18|967.13|964.93|967.5|965.3|967.13|964.93|0
1732237620000|2024-11-22 01:07:00|967.26|965.06|967.26|965.06|967.5|965.3|967.13|964.93|0
1732237630000|2024-11-22 01:07:10|967.01|964.81|967.26|965.06|967.26|965.06|967.01|964.81|0
1732237640000|2024-11-22 01:07:20|967.01|964.81|967.01|964.81|967.01|964.81|966.77|964.57|0
1732237650000|2024-11-22 01:07:30|967.13|964.93|967.01|964.81|967.26|965.06|967.01|964.81|0
1732237660000|2024-11-22 01:07:40|967.26|965.06|967.13|964.93|967.26|965.06|967.13|964.93|0
1732237670000|2024-11-22 01:07:50|967.26|965.06|967.01|964.81|967.26|965.06|967.01|964.81|0
1732237680000|2024-11-22 01:08:00|966.77|964.57|966.89|964.69|966.89|964.69|966.64|964.44|0
1732237690000|2024-11-22 01:08:10|967.01|964.81|967.01|964.81|967.01|964.81|966.89|964.69|0
1732237700000|2024-11-22 01:08:20|967.13|964.93|967.13|964.93|967.13|964.93|967.13|964.93|0
1732237710000|2024-11-22 01:08:30|967.26|965.06|967.38|965.18|967.38|965.18|967.26|965.06|0
1732237720000|2024-11-22 01:08:40|967.5|965.3|967.5|965.3|967.5|965.3|967.26|965.06|0
1732237730000|2024-11-22 01:08:50|967.26|965.06|967.26|965.06|967.26|965.06|967.26|965.06|0
1732237740000|2024-11-22 01:09:00|967.38|965.18|967.5|965.3|967.5|965.3|967.38|965.18|0
1732237750000|2024-11-22 01:09:10|967.62|965.42|967.62|965.42|967.75|965.55|967.5|965.3|0
1732237760000|2024-11-22 01:09:20|967.5|965.3|967.75|965.55|967.75|965.55|967.5|965.3|0
1732237770000|2024-11-22 01:09:30|967.5|965.3|967.86|965.66|967.86|965.66|967.5|965.3|0
1732237780000|2024-11-22 01:09:40|967.99|965.79|968.24|966.04|968.24|966.04|967.99|965.79|0
1732237790000|2024-11-22 01:09:50|967.99|965.79|967.99|965.79|967.99|965.79|967.99|965.79|0
1732237800000|2024-11-22 01:10:00|968.11|965.91|967.99|965.79|968.11|965.91|967.99|965.79|0
1732237810000|2024-11-22 01:10:10|967.62|965.42|967.75|965.55|967.75|965.55|967.62|965.42|0
1732237820000|2024-11-22 01:10:20|967.86|965.66|967.99|965.79|967.99|965.79|967.86|965.66|0
1732237830000|2024-11-22 01:10:30|967.75|965.55|967.75|965.55|967.75|965.55|967.5|965.3|0
1732237840000|2024-11-22 01:10:40|967.99|965.79|967.99|965.79|967.99|965.79|967.86|965.66|0
1732237850000|2024-11-22 01:10:50|967.86|965.66|968.35|966.15|968.35|966.15|967.86|965.66|0
1732237860000|2024-11-22 01:11:00|968.48|966.28|968.48|966.28|968.48|966.28|968.35|966.15|0
1732237870000|2024-11-22 01:11:10|968.24|966.04|968.48|966.28|968.48|966.28|968.24|966.04|0
1732237880000|2024-11-22 01:11:20|968.35|966.15|968.24|966.04|968.35|966.15|968.24|966.04|0
1732237890000|2024-11-22 01:11:30|968.48|966.28|968.48|966.28|968.48|966.28|968.48|966.28|0
1732237900000|2024-11-22 01:11:40|968.24|966.04|968.35|966.15|968.35|966.15|968.24|966.04|0
1732237910000|2024-11-22 01:11:50|968.24|966.04|967.99|965.79|968.24|966.04|967.99|965.79|0
1732237930000|2024-11-22 01:12:10|967.86|965.66|967.99|965.79|967.99|965.79|967.86|965.66|0
1732237940000|2024-11-22 01:12:20|968.24|966.04|968.24|966.04|968.24|966.04|967.99|965.79|0
1732237950000|2024-11-22 01:12:30|968.11|965.91|967.99|965.79|968.11|965.91|967.99|965.79|0
1732237960000|2024-11-22 01:12:40|967.75|965.55|967.99|965.79|967.99|965.79|967.75|965.55|0
1732237970000|2024-11-22 01:12:50|967.75|965.55|967.75|965.55|967.75|965.55|967.75|965.55|0
1732237980000|2024-11-22 01:13:00|967.99|965.79|968.24|966.04|968.24|966.04|967.99|965.79|0
1732237990000|2024-11-22 01:13:10|968.11|965.91|968.24|966.04|968.24|966.04|967.99|965.79|0
1732238000000|2024-11-22 01:13:20|968.11|965.91|968.24|966.04|968.24|966.04|968.11|965.91|0
1732238010000|2024-11-22 01:13:30|968.48|966.28|968.48|966.28|968.6|966.4|968.48|966.28|0
1732238020000|2024-11-22 01:13:40|968.35|966.15|968.72|966.52|968.72|966.52|968.24|966.04|0
1732238040000|2024-11-22 01:14:00|968.97|966.77|968.72|966.52|968.97|966.77|968.72|966.52|0
1732238050000|2024-11-22 01:14:10|968.6|966.4|968.97|966.77|968.97|966.77|968.6|966.4|0
1732238060000|2024-11-22 01:14:20|968.72|966.52|968.84|966.64|968.84|966.64|968.72|966.52|0
1732238070000|2024-11-22 01:14:30|968.97|966.77|969.21|967.01|969.21|967.01|968.97|966.77|0
1732238080000|2024-11-22 01:14:40|968.72|966.52|969.21|967.01|969.21|967.01|968.72|966.52|0
1732238100000|2024-11-22 01:15:00|968.97|966.77|968.6|966.4|968.97|966.77|968.6|966.4|0
1732238110000|2024-11-22 01:15:10|968.72|966.52|968.97|966.77|968.97|966.77|968.6|966.4|0
1732238120000|2024-11-22 01:15:20|968.84|966.64|968.97|966.77|968.97|966.77|968.72|966.52|0
1732238130000|2024-11-22 01:15:30|969.21|967.01|969.33|967.13|969.46|967.26|969.21|967.01|0
1732238140000|2024-11-22 01:15:40|969.7|967.5|969.7|967.5|969.7|967.5|969.7|967.5|0
1732238150000|2024-11-22 01:15:50|969.95|967.75|969.7|967.5|969.95|967.75|969.7|967.5|0
1732238160000|2024-11-22 01:16:00|969.46|967.26|969.95|967.75|969.95|967.75|969.46|967.26|0
1732238170000|2024-11-22 01:16:10|969.82|967.62|969.7|967.5|969.82|967.62|969.7|967.5|0
1732238180000|2024-11-22 01:16:20|969.57|967.37|969.46|967.26|969.57|967.37|969.46|967.26|0
1732238190000|2024-11-22 01:16:30|969.7|967.5|969.7|967.5|969.7|967.5|969.7|967.5|0
1732238200000|2024-11-22 01:16:40|969.57|967.37|969.57|967.37|969.7|967.5|969.46|967.26|0
1732238210000|2024-11-22 01:16:50|969.46|967.26|969.46|967.26|969.46|967.26|969.46|967.26|0
1732238220000|2024-11-22 01:17:00|969.21|967.01|969.21|967.01|969.21|967.01|969.08|966.88|0
1732238230000|2024-11-22 01:17:10|969.08|966.88|969.21|967.01|969.21|967.01|968.97|966.77|0
1732238240000|2024-11-22 01:17:20|969.33|967.13|969.46|967.26|969.46|967.26|969.21|967.01|0
1732238250000|2024-11-22 01:17:30|969.7|967.5|969.46|967.26|969.7|967.5|969.46|967.26|0
1732238260000|2024-11-22 01:17:40|969.33|967.13|969.33|967.13|969.46|967.26|969.33|967.13|0
1732238270000|2024-11-22 01:17:50|969.21|967.01|969.21|967.01|969.21|967.01|969.21|967.01|0
1732238280000|2024-11-22 01:18:00|969.08|966.88|969.08|966.88|969.08|966.88|968.97|966.77|0
1732238290000|2024-11-22 01:18:10|968.97|966.77|969.21|967.01|969.21|967.01|968.97|966.77|0
1732238300000|2024-11-22 01:18:20|968.97|966.77|969.46|967.26|969.46|967.26|968.97|966.77|0
1732238310000|2024-11-22 01:18:30|969.21|967.01|969.46|967.26|969.46|967.26|969.21|967.01|0
1732238320000|2024-11-22 01:18:40|969.7|967.5|969.7|967.5|969.7|967.5|969.7|967.5|0
1732238340000|2024-11-22 01:19:00|969.46|967.26|969.57|967.37|969.7|967.5|969.46|967.26|0
1732238350000|2024-11-22 01:19:10|969.55|967.35|969.55|967.35|969.55|967.35|969.55|967.35|0
1732238360000|2024-11-22 01:19:20|969.79|967.59|970.35|968.15|970.35|968.15|969.79|967.59|0
1732238370000|2024-11-22 01:19:30|970.4|968.2|970.4|968.2|970.4|968.2|970.4|968.2|0
1732238380000|2024-11-22 01:19:40|970.28|968.08|970.52|968.32|970.52|968.32|970.28|968.08|0
1732238390000|2024-11-22 01:19:50|970.4|968.2|970.4|968.2|970.4|968.2|970.28|968.08|0
1732238400000|2024-11-22 01:20:00|970.52|968.32|970.52|968.32|970.52|968.32|970.52|968.32|0
1732238410000|2024-11-22 01:20:10|970.4|968.2|970.52|968.32|970.52|968.32|970.4|968.2|0
1732238420000|2024-11-22 01:20:20|970.65|968.45|971.86|969.66|971.86|969.66|970.65|968.45|0
1732238430000|2024-11-22 01:20:30|972.11|969.91|972.35|970.15|972.47|970.27|972.11|969.91|0
1732238440000|2024-11-22 01:20:40|972.23|970.03|971.98|969.78|972.23|970.03|971.98|969.78|0
1732238450000|2024-11-22 01:20:50|972.11|969.91|971.86|969.66|972.11|969.91|971.86|969.66|0
1732238460000|2024-11-22 01:21:00|972.11|969.91|972.11|969.91|972.11|969.91|972.11|969.91|0
1732238470000|2024-11-22 01:21:10|972.35|970.15|972.35|970.15|972.35|970.15|972.35|970.15|0
1732238480000|2024-11-22 01:21:20|972.23|970.03|972.11|969.91|972.35|970.15|972.11|969.91|0
1732238490000|2024-11-22 01:21:30|971.98|969.78|971.86|969.66|971.98|969.78|971.86|969.66|0
1732238500000|2024-11-22 01:21:40|971.98|969.78|971.98|969.78|971.98|969.78|971.98|969.78|0
1732238510000|2024-11-22 01:21:50|971.86|969.66|972.11|969.91|972.11|969.91|971.86|969.66|0
1732238520000|2024-11-22 01:22:00|971.86|969.66|971.86|969.66|971.86|969.66|971.86|969.66|0
1732238530000|2024-11-22 01:22:10|972.11|969.91|971.86|969.66|972.11|969.91|971.86|969.66|0
1732238540000|2024-11-22 01:22:20|972.11|969.91|972.35|970.15|972.35|970.15|972.11|969.91|0
1732238560000|2024-11-22 01:22:40|972.47|970.27|972.6|970.4|972.6|970.4|972.35|970.15|0
1732238570000|2024-11-22 01:22:50|972.59|970.39|972.84|970.64|972.84|970.64|972.59|970.39|0
1732238580000|2024-11-22 01:23:00|972.71|970.51|973.08|970.88|973.08|970.88|972.71|970.51|0
1732238590000|2024-11-22 01:23:10|972.96|970.76|973.08|970.88|973.08|970.88|972.96|970.76|0
1732238600000|2024-11-22 01:23:20|973.33|971.13|973.08|970.88|973.33|971.13|973.08|970.88|0
1732238610000|2024-11-22 01:23:30|972.96|970.76|972.96|970.76|972.96|970.76|972.96|970.76|0
1732238620000|2024-11-22 01:23:40|972.84|970.64|972.59|970.39|972.84|970.64|972.59|970.39|0
1732238640000|2024-11-22 01:24:00|972.84|970.64|972.84|970.64|972.84|970.64|972.84|970.64|0
1732238650000|2024-11-22 01:24:10|972.71|970.51|972.84|970.64|972.84|970.64|972.59|970.39|0
1732238660000|2024-11-22 01:24:20|972.59|970.39|972.59|970.39|972.84|970.64|972.59|970.39|0
1732238670000|2024-11-22 01:24:30|972.84|970.64|972.59|970.39|972.84|970.64|972.59|970.39|0
1732238700000|2024-11-22 01:25:00|972.35|970.15|972.35|970.15|972.35|970.15|972.35|970.15|0
1732238710000|2024-11-22 01:25:10|972.59|970.39|972.59|970.39|972.59|970.39|972.35|970.15|0
1732238720000|2024-11-22 01:25:20|972.47|970.27|972.84|970.64|972.84|970.64|972.47|970.27|0
1732238730000|2024-11-22 01:25:30|972.71|970.51|972.95|970.75|972.95|970.75|972.71|970.51|0
1732238740000|2024-11-22 01:25:40|972.84|970.64|972.59|970.39|972.84|970.64|972.59|970.39|0
1732238760000|2024-11-22 01:26:00|972.35|970.15|972.35|970.15|972.35|970.15|972.35|970.15|0
1732238770000|2024-11-22 01:26:10|972.11|969.91|972.11|969.91|972.11|969.91|972.11|969.91|0
1732238780000|2024-11-22 01:26:20|972.35|970.15|972.11|969.91|972.35|970.15|972.11|969.91|0
1732238790000|2024-11-22 01:26:30|972.22|970.02|972.35|970.15|972.35|970.15|972.22|970.02|0
1732238800000|2024-11-22 01:26:40|972.22|970.02|972.11|969.91|972.35|970.15|972.11|969.91|0
1732238810000|2024-11-22 01:26:50|972.22|970.02|972.11|969.91|972.22|970.02|972.11|969.91|0
1732238820000|2024-11-22 01:27:00|972.22|970.02|972.11|969.91|972.22|970.02|972.11|969.91|0
1732238840000|2024-11-22 01:27:20|971.86|969.66|971.86|969.66|971.86|969.66|971.86|969.66|0
1732238850000|2024-11-22 01:27:30|971.62|969.42|971.38|969.18|971.62|969.42|971.38|969.18|0
1732238870000|2024-11-22 01:27:50|971.13|968.93|971.13|968.93|971.13|968.93|971.13|968.93|0
1732238880000|2024-11-22 01:28:00|971.25|969.05|971.13|968.93|971.25|969.05|971.13|968.93|0
1732238900000|2024-11-22 01:28:20|970.89|968.69|970.89|968.69|970.89|968.69|970.89|968.69|0
1732238910000|2024-11-22 01:28:30|971.13|968.93|970.89|968.69|971.13|968.93|970.89|968.69|0
1732238920000|2024-11-22 01:28:40|970.64|968.44|970.64|968.44|970.64|968.44|970.52|968.32|0
1732238930000|2024-11-22 01:28:50|970.4|968.2|970.4|968.2|970.4|968.2|970.4|968.2|0
1732238940000|2024-11-22 01:29:00|970.52|968.32|970.4|968.2|970.52|968.32|970.4|968.2|0
1732238950000|2024-11-22 01:29:10|970.64|968.44|970.64|968.44|970.64|968.44|970.64|968.44|0
1732238960000|2024-11-22 01:29:20|970.89|968.69|970.76|968.56|970.89|968.69|970.76|968.56|0
1732238970000|2024-11-22 01:29:30|970.89|968.69|971.38|969.18|971.38|969.18|970.89|968.69|0
1732238990000|2024-11-22 01:29:50|971.13|968.93|971.38|969.18|971.38|969.18|971.13|968.93|0
1732239000000|2024-11-22 01:30:00|971.28|969.28|971.52|969.52|971.64|969.64|971.28|969.28|0
1732239010000|2024-11-22 01:30:10|971.64|969.64|971.64|969.64|971.76|969.76|971.52|969.52|0
1732239020000|2024-11-22 01:30:20|971.76|969.76|971.52|969.52|971.76|969.76|971.52|969.52|0
1732239030000|2024-11-22 01:30:30|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1732239040000|2024-11-22 01:30:40|971.88|969.88|972.01|970.01|972.01|970.01|971.88|969.88|0
1732239050000|2024-11-22 01:30:50|971.88|969.88|972.01|970.01|972.01|970.01|971.88|969.88|0
1732239060000|2024-11-22 01:31:00|971.76|969.76|971.64|969.64|971.76|969.76|971.52|969.52|0
1732239070000|2024-11-22 01:31:10|971.52|969.52|971.76|969.76|971.76|969.76|971.52|969.52|0
1732239080000|2024-11-22 01:31:20|972.01|970.01|971.88|969.88|972.01|970.01|971.76|969.76|0
1732239090000|2024-11-22 01:31:30|971.76|969.76|972.01|970.01|972.01|970.01|971.76|969.76|0
1732239100000|2024-11-22 01:31:40|971.76|969.76|971.76|969.76|971.88|969.88|971.76|969.76|0
1732239110000|2024-11-22 01:31:50|972.01|970.01|971.76|969.76|972.01|970.01|971.76|969.76|0
1732239120000|2024-11-22 01:32:00|972.01|970.01|972.37|970.37|972.37|970.37|971.88|969.88|0
1732239130000|2024-11-22 01:32:10|972.25|970.25|972.49|970.49|972.49|970.49|972.25|970.25|0
1732239140000|2024-11-22 01:32:20|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1732239150000|2024-11-22 01:32:30|972.01|970.01|972.01|970.01|972.01|970.01|972.01|970.01|0
1732239160000|2024-11-22 01:32:40|972.12|970.12|972.25|970.25|972.25|970.25|972.12|970.12|0
1732239170000|2024-11-22 01:32:50|972.37|970.37|972.25|970.25|972.37|970.37|972.25|970.25|0
1732239180000|2024-11-22 01:33:00|972.37|970.37|972.49|970.49|972.49|970.49|972.37|970.37|0
1732239190000|2024-11-22 01:33:10|972.25|970.25|972.49|970.49|972.49|970.49|972.25|970.25|0
1732239200000|2024-11-22 01:33:20|972.74|970.74|972.74|970.74|972.85|970.85|972.74|970.74|0
1732239210000|2024-11-22 01:33:30|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1732239220000|2024-11-22 01:33:40|972.12|970.12|972.12|970.12|972.25|970.25|972.12|970.12|0
1732239230000|2024-11-22 01:33:50|972.25|970.25|972.25|970.25|972.25|970.25|972.01|970.01|0
1732239240000|2024-11-22 01:34:00|972.12|970.12|972.25|970.25|972.25|970.25|972.12|970.12|0
1732239250000|2024-11-22 01:34:10|972|970|972|970|972|970|972|970|0
1732239260000|2024-11-22 01:34:20|972.12|970.12|972.12|970.12|972.12|970.12|972.12|970.12|0
1732239270000|2024-11-22 01:34:30|972|970|971.76|969.76|972|970|971.76|969.76|0
1732239280000|2024-11-22 01:34:40|971.63|969.63|971.52|969.52|971.76|969.76|971.52|969.52|0
1732239300000|2024-11-22 01:35:00|971.27|969.27|971.03|969.03|971.27|969.27|971.03|969.03|0
1732239310000|2024-11-22 01:35:10|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732239320000|2024-11-22 01:35:20|971.52|969.52|971.76|969.76|971.76|969.76|971.52|969.52|0
1732239330000|2024-11-22 01:35:30|972|970|972|970|972|970|971.88|969.88|0
1732239340000|2024-11-22 01:35:40|971.76|969.76|972|970|972|970|971.76|969.76|0
1732239350000|2024-11-22 01:35:50|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1732239360000|2024-11-22 01:36:00|972.74|970.74|972.49|970.49|972.74|970.74|972.49|970.49|0
1732239370000|2024-11-22 01:36:10|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1732239380000|2024-11-22 01:36:20|972.36|970.36|972.36|970.36|972.36|970.36|972.36|970.36|0
1732239390000|2024-11-22 01:36:30|972.74|970.74|972.25|970.25|972.74|970.74|972.25|970.25|0
1732239400000|2024-11-22 01:36:40|972|970|972|970|972|970|972|970|0
1732239410000|2024-11-22 01:36:50|972.25|970.25|972.12|970.12|972.25|970.25|972.12|970.12|0
1732239420000|2024-11-22 01:37:00|972.25|970.25|972.49|970.49|972.49|970.49|972.25|970.25|0
1732239430000|2024-11-22 01:37:10|972.73|970.73|972.73|970.73|972.73|970.73|972.73|970.73|0
1732239440000|2024-11-22 01:37:20|972.61|970.61|972.73|970.73|972.73|970.73|972.61|970.61|0
1732239450000|2024-11-22 01:37:30|972.61|970.61|972.25|970.25|972.61|970.61|972.25|970.25|0
1732239460000|2024-11-22 01:37:40|972.49|970.49|972.73|970.73|972.73|970.73|972.49|970.49|0
1732239470000|2024-11-22 01:37:50|972.98|970.98|972.73|970.73|972.98|970.98|972.73|970.73|0
1732239480000|2024-11-22 01:38:00|972.49|970.49|972.49|970.49|972.49|970.49|972.49|970.49|0
1732239490000|2024-11-22 01:38:10|972.36|970.36|972.49|970.49|972.49|970.49|972.36|970.36|0
1732239500000|2024-11-22 01:38:20|972.61|970.61|972.73|970.73|972.73|970.73|972.61|970.61|0
1732239510000|2024-11-22 01:38:30|972.61|970.61|972.49|970.49|972.73|970.73|972.49|970.49|0
1732239520000|2024-11-22 01:38:40|972.73|970.73|972.85|970.85|972.85|970.85|972.73|970.73|0
1732239530000|2024-11-22 01:38:50|972.98|970.98|972.85|970.85|972.98|970.98|972.85|970.85|0
1732239540000|2024-11-22 01:39:00|972.73|970.73|972.49|970.49|972.73|970.73|972.49|970.49|0
1732239550000|2024-11-22 01:39:10|972.73|970.73|972.61|970.61|972.73|970.73|972.61|970.61|0
1732239560000|2024-11-22 01:39:20|972.73|970.73|972.49|970.49|972.73|970.73|972.49|970.49|0
1732239590000|2024-11-22 01:39:50|972|970|972|970|972|970|972|970|0
1732239600000|2024-11-22 01:40:00|971.76|969.76|971.52|969.52|971.76|969.76|971.52|969.52|0
1732239610000|2024-11-22 01:40:10|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1732239620000|2024-11-22 01:40:20|972|970|972|970|972|970|972|970|0
1732239630000|2024-11-22 01:40:30|972.12|970.12|972|970|972.12|970.12|972|970|0
1732239640000|2024-11-22 01:40:40|972.12|970.12|972|970|972.25|970.25|972|970|0
1732239650000|2024-11-22 01:40:50|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1732239660000|2024-11-22 01:41:00|972|970|972|970|972|970|971.76|969.76|0
1732239670000|2024-11-22 01:41:10|971.88|969.88|971.88|969.88|971.88|969.88|971.88|969.88|0
1732239680000|2024-11-22 01:41:20|971.76|969.76|971.52|969.52|971.76|969.76|971.52|969.52|0
1732239690000|2024-11-22 01:41:30|971.63|969.63|971.27|969.27|971.76|969.76|971.27|969.27|0
1732239700000|2024-11-22 01:41:40|971.52|969.52|971.27|969.27|971.52|969.52|971.27|969.27|0
1732239710000|2024-11-22 01:41:50|971.03|969.03|971.03|969.03|971.03|969.03|971.03|969.03|0
1732239720000|2024-11-22 01:42:00|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732239730000|2024-11-22 01:42:10|970.9|968.9|970.54|968.54|970.9|968.9|970.54|968.54|0
1732239740000|2024-11-22 01:42:20|970.66|968.66|971.03|969.03|971.03|969.03|970.66|968.66|0
1732239750000|2024-11-22 01:42:30|971.27|969.27|971.15|969.15|971.27|969.27|971.15|969.15|0
1732239760000|2024-11-22 01:42:40|971.27|969.27|971.03|969.03|971.27|969.27|971.03|969.03|0
1732239770000|2024-11-22 01:42:50|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732239780000|2024-11-22 01:43:00|970.9|968.9|971.03|969.03|971.03|969.03|970.9|968.9|0
1732239790000|2024-11-22 01:43:10|970.78|968.78|971.03|969.03|971.15|969.15|970.78|968.78|0
1732239800000|2024-11-22 01:43:20|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732239810000|2024-11-22 01:43:30|971.03|969.03|971.27|969.27|971.27|969.27|971.03|969.03|0
1732239820000|2024-11-22 01:43:40|971.52|969.52|971.52|969.52|971.52|969.52|971.52|969.52|0
1732239830000|2024-11-22 01:43:50|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732239840000|2024-11-22 01:44:00|971.39|969.39|971.03|969.03|971.39|969.39|971.03|969.03|0
1732239850000|2024-11-22 01:44:10|971.14|969.14|971.27|969.27|971.27|969.27|971.14|969.14|0
1732239860000|2024-11-22 01:44:20|971.52|969.52|971.52|969.52|971.52|969.52|971.27|969.27|0
1732239870000|2024-11-22 01:44:30|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732239880000|2024-11-22 01:44:40|971.03|969.03|971.03|969.03|971.03|969.03|971.03|969.03|0
1732239900000|2024-11-22 01:45:00|970.78|968.78|970.78|968.78|971.03|969.03|970.78|968.78|0
1732239920000|2024-11-22 01:45:20|970.9|968.9|970.3|968.3|970.9|968.9|970.3|968.3|0
1732239930000|2024-11-22 01:45:30|970.41|968.41|970.54|968.54|970.54|968.54|970.41|968.41|0
1732239940000|2024-11-22 01:45:40|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732239960000|2024-11-22 01:46:00|971.03|969.03|970.78|968.78|971.03|969.03|970.78|968.78|0
1732239970000|2024-11-22 01:46:10|971.03|969.03|970.9|968.9|971.03|969.03|970.9|968.9|0
1732239980000|2024-11-22 01:46:20|970.78|968.78|970.54|968.54|970.78|968.78|970.54|968.54|0
1732239990000|2024-11-22 01:46:30|970.3|968.3|970.41|968.41|970.41|968.41|970.3|968.3|0
1732240000000|2024-11-22 01:46:40|970.54|968.54|970.05|968.05|970.54|968.54|970.05|968.05|0
1732240010000|2024-11-22 01:46:50|970.3|968.3|970.3|968.3|970.3|968.3|970.3|968.3|0
1732240020000|2024-11-22 01:47:00|970.05|968.05|969.93|967.93|970.17|968.17|969.93|967.93|0
1732240030000|2024-11-22 01:47:10|969.57|967.57|969.57|967.57|969.57|967.57|969.57|967.57|0
1732240050000|2024-11-22 01:47:30|969.81|967.81|969.81|967.81|969.81|967.81|969.81|967.81|0
1732240060000|2024-11-22 01:47:40|969.93|967.93|969.81|967.81|969.93|967.93|969.81|967.81|0
1732240070000|2024-11-22 01:47:50|969.57|967.57|970.3|968.3|970.3|968.3|969.57|967.57|0
1732240080000|2024-11-22 01:48:00|970.54|968.54|970.3|968.3|970.54|968.54|970.3|968.3|0
1732240090000|2024-11-22 01:48:10|970.41|968.41|970.78|968.78|970.78|968.78|970.41|968.41|0
1732240100000|2024-11-22 01:48:20|970.41|968.41|970.54|968.54|970.54|968.54|970.41|968.41|0
1732240110000|2024-11-22 01:48:30|970.78|968.78|970.41|968.41|970.78|968.78|970.41|968.41|0
1732240120000|2024-11-22 01:48:40|970.3|968.3|970.05|968.05|970.3|968.3|970.05|968.05|0
1732240130000|2024-11-22 01:48:50|970.17|968.17|970.17|968.17|970.17|968.17|970.17|968.17|0
1732240140000|2024-11-22 01:49:00|970.3|968.3|970.05|968.05|970.3|968.3|970.05|968.05|0
1732240150000|2024-11-22 01:49:10|969.93|967.93|970.05|968.05|970.05|968.05|969.93|967.93|0
1732240160000|2024-11-22 01:49:20|969.81|967.81|969.81|967.81|969.81|967.81|969.81|967.81|0
1732240180000|2024-11-22 01:49:40|969.57|967.57|969.68|967.68|969.81|967.81|969.57|967.57|0
1732240190000|2024-11-22 01:49:50|969.81|967.81|969.81|967.81|969.81|967.81|969.81|967.81|0
1732240200000|2024-11-22 01:50:00|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732240220000|2024-11-22 01:50:20|970.17|968.17|970.41|968.41|970.41|968.41|970.17|968.17|0
1732240230000|2024-11-22 01:50:30|970.54|968.54|970.3|968.3|970.54|968.54|970.3|968.3|0
1732240240000|2024-11-22 01:50:40|970.54|968.54|971.03|969.03|971.03|969.03|970.54|968.54|0
1732240250000|2024-11-22 01:50:50|971.14|969.14|971.03|969.03|971.14|969.14|971.03|969.03|0
1732240260000|2024-11-22 01:51:00|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240290000|2024-11-22 01:51:30|971.51|969.51|971.63|969.63|971.63|969.63|971.27|969.27|0
1732240300000|2024-11-22 01:51:40|971.51|969.51|971.51|969.51|971.51|969.51|971.51|969.51|0
1732240310000|2024-11-22 01:51:50|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1732240320000|2024-11-22 01:52:00|972|970|972|970|972|970|972|970|0
1732240330000|2024-11-22 01:52:10|971.76|969.76|971.51|969.51|971.87|969.87|971.51|969.51|0
1732240340000|2024-11-22 01:52:20|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240350000|2024-11-22 01:52:30|971.03|969.03|971.03|969.03|971.03|969.03|971.03|969.03|0
1732240360000|2024-11-22 01:52:40|970.9|968.9|971.27|969.27|971.27|969.27|970.9|968.9|0
1732240370000|2024-11-22 01:52:50|971.14|969.14|970.9|968.9|971.14|969.14|970.9|968.9|0
1732240380000|2024-11-22 01:53:00|971.03|969.03|971.27|969.27|971.27|969.27|971.03|969.03|0
1732240390000|2024-11-22 01:53:10|971.39|969.39|971.27|969.27|971.39|969.39|971.14|969.14|0
1732240400000|2024-11-22 01:53:20|971.03|969.03|971.27|969.27|971.27|969.27|971.03|969.03|0
1732240410000|2024-11-22 01:53:30|971.14|969.14|971.14|969.14|971.14|969.14|971.14|969.14|0
1732240420000|2024-11-22 01:53:40|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240440000|2024-11-22 01:54:00|971.14|969.14|971.14|969.14|971.14|969.14|971.14|969.14|0
1732240450000|2024-11-22 01:54:10|971.03|969.03|971.27|969.27|971.27|969.27|971.03|969.03|0
1732240460000|2024-11-22 01:54:20|971.39|969.39|971.39|969.39|971.39|969.39|971.39|969.39|0
1732240470000|2024-11-22 01:54:30|971.51|969.51|971.51|969.51|971.51|969.51|971.51|969.51|0
1732240490000|2024-11-22 01:54:50|971.39|969.39|971.51|969.51|971.51|969.51|971.27|969.27|0
1732240500000|2024-11-22 01:55:00|971.27|969.27|971.51|969.51|971.76|969.76|971.27|969.27|0
1732240510000|2024-11-22 01:55:10|971.76|969.76|971.51|969.51|971.76|969.76|971.51|969.51|0
1732240520000|2024-11-22 01:55:20|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240530000|2024-11-22 01:55:30|971.39|969.39|971.39|969.39|971.39|969.39|971.39|969.39|0
1732240540000|2024-11-22 01:55:40|971.51|969.51|971.76|969.76|972|970|971.51|969.51|0
1732240550000|2024-11-22 01:55:50|971.87|969.87|971.76|969.76|972|970|971.76|969.76|0
1732240560000|2024-11-22 01:56:00|972|970|971.76|969.76|972|970|971.76|969.76|0
1732240570000|2024-11-22 01:56:10|971.51|969.51|971.76|969.76|971.76|969.76|971.51|969.51|0
1732240580000|2024-11-22 01:56:20|971.51|969.51|971.51|969.51|971.51|969.51|971.51|969.51|0
1732240600000|2024-11-22 01:56:40|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240610000|2024-11-22 01:56:50|971.14|969.14|971.14|969.14|971.14|969.14|971.14|969.14|0
1732240620000|2024-11-22 01:57:00|971.02|969.02|970.78|968.78|971.02|969.02|970.78|968.78|0
1732240630000|2024-11-22 01:57:10|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732240640000|2024-11-22 01:57:20|970.78|968.78|970.65|968.65|970.78|968.78|970.65|968.65|0
1732240650000|2024-11-22 01:57:30|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732240670000|2024-11-22 01:57:50|970.54|968.54|970.54|968.54|970.54|968.54|970.54|968.54|0
1732240690000|2024-11-22 01:58:10|970.65|968.65|970.54|968.54|970.65|968.65|970.54|968.54|0
1732240700000|2024-11-22 01:58:20|970.29|968.29|970.29|968.29|970.41|968.41|970.29|968.29|0
1732240730000|2024-11-22 01:58:50|970.54|968.54|970.05|968.05|970.54|968.54|970.05|968.05|0
1732240740000|2024-11-22 01:59:00|969.81|967.81|969.56|967.56|969.81|967.81|969.56|967.56|0
1732240760000|2024-11-22 01:59:20|969.68|967.68|969.68|967.68|969.68|967.68|969.68|967.68|0
1732240770000|2024-11-22 01:59:30|969.81|967.81|969.81|967.81|970.05|968.05|969.81|967.81|0
1732240790000|2024-11-22 01:59:50|970.05|968.05|969.92|967.92|970.05|968.05|969.81|967.81|0
1732240800000|2024-11-22 02:00:00|969.81|967.81|969.92|967.92|970.05|968.05|969.81|967.81|0
1732240810000|2024-11-22 02:00:10|969.81|967.81|969.81|967.81|969.81|967.81|969.81|967.81|0
1732240820000|2024-11-22 02:00:20|970.05|968.05|969.56|967.56|970.05|968.05|969.56|967.56|0
1732240830000|2024-11-22 02:00:30|969.81|967.81|970.05|968.05|970.05|968.05|969.81|967.81|0
1732240840000|2024-11-22 02:00:40|970.17|968.17|970.17|968.17|970.17|968.17|970.05|968.05|0
1732240850000|2024-11-22 02:00:50|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732240860000|2024-11-22 02:01:00|970.29|968.29|970.29|968.29|970.29|968.29|970.05|968.05|0
1732240870000|2024-11-22 02:01:10|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732240890000|2024-11-22 02:01:30|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732240910000|2024-11-22 02:01:50|970.17|968.17|970.17|968.17|970.17|968.17|970.17|968.17|0
1732240920000|2024-11-22 02:02:00|970.29|968.29|970.78|968.78|970.78|968.78|970.29|968.29|0
1732240930000|2024-11-22 02:02:10|971.02|969.02|970.78|968.78|971.02|969.02|970.78|968.78|0
1732240950000|2024-11-22 02:02:30|970.54|968.54|970.78|968.78|970.78|968.78|970.54|968.54|0
1732240970000|2024-11-22 02:02:50|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732240980000|2024-11-22 02:03:00|970.78|968.78|971.27|969.27|971.27|969.27|970.78|968.78|0
1732240990000|2024-11-22 02:03:10|971.02|969.02|970.78|968.78|971.02|969.02|970.78|968.78|0
1732241000000|2024-11-22 02:03:20|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732241010000|2024-11-22 02:03:30|970.54|968.54|970.29|968.29|970.54|968.54|970.29|968.29|0
1732241030000|2024-11-22 02:03:50|970.17|968.17|970.17|968.17|970.17|968.17|970.17|968.17|0
1732241040000|2024-11-22 02:04:00|970.29|968.29|970.05|968.05|970.29|968.29|970.05|968.05|0
1732241060000|2024-11-22 02:04:20|969.81|967.81|970.05|968.05|970.05|968.05|969.81|967.81|0
1732241090000|2024-11-22 02:04:50|970.17|968.17|970.29|968.29|970.29|968.29|970.17|968.17|0
1732241100000|2024-11-22 02:05:00|970.54|968.54|970.54|968.54|970.54|968.54|970.54|968.54|0
1732241110000|2024-11-22 02:05:10|970.41|968.41|970.54|968.54|970.54|968.54|970.41|968.41|0
1732241120000|2024-11-22 02:05:20|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732241140000|2024-11-22 02:05:40|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732241150000|2024-11-22 02:05:50|970.9|968.9|970.78|968.78|970.9|968.9|970.78|968.78|0
1732241160000|2024-11-22 02:06:00|970.54|968.54|970.78|968.78|970.78|968.78|970.54|968.54|0
1732241180000|2024-11-22 02:06:20|970.65|968.65|970.54|968.54|970.65|968.65|970.41|968.41|0
1732241200000|2024-11-22 02:06:40|970.41|968.41|970.29|968.29|970.41|968.41|970.29|968.29|0
1732241220000|2024-11-22 02:07:00|970.41|968.41|970.54|968.54|970.54|968.54|970.41|968.41|0
1732241240000|2024-11-22 02:07:20|970.29|968.29|970.53|968.53|970.53|968.53|970.29|968.29|0
1732241250000|2024-11-22 02:07:30|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732241260000|2024-11-22 02:07:40|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732241270000|2024-11-22 02:07:50|969.8|967.8|970.16|968.16|970.16|968.16|969.8|967.8|0
1732241280000|2024-11-22 02:08:00|970.05|968.05|969.8|967.8|970.05|968.05|969.8|967.8|0
1732241310000|2024-11-22 02:08:30|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241320000|2024-11-22 02:08:40|969.68|967.68|969.8|967.8|969.8|967.8|969.68|967.68|0
1732241330000|2024-11-22 02:08:50|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241340000|2024-11-22 02:09:00|969.32|967.32|969.07|967.07|969.32|967.32|969.07|967.07|0
1732241350000|2024-11-22 02:09:10|968.95|966.95|969.07|967.07|969.07|967.07|968.95|966.95|0
1732241370000|2024-11-22 02:09:30|968.95|966.95|968.83|966.83|968.95|966.95|968.83|966.83|0
1732241380000|2024-11-22 02:09:40|968.95|966.95|968.83|966.83|968.95|966.95|968.83|966.83|0
1732241390000|2024-11-22 02:09:50|968.59|966.59|968.59|966.59|968.59|966.59|968.59|966.59|0
1732241400000|2024-11-22 02:10:00|968.34|966.34|968.34|966.34|968.34|966.34|968.22|966.22|0
1732241410000|2024-11-22 02:10:10|968.59|966.59|968.59|966.59|968.83|966.83|968.59|966.59|0
1732241420000|2024-11-22 02:10:20|968.83|966.83|969.07|967.07|969.07|967.07|968.83|966.83|0
1732241430000|2024-11-22 02:10:30|968.83|966.83|968.83|966.83|968.83|966.83|968.59|966.59|0
1732241440000|2024-11-22 02:10:40|969.07|967.07|969.07|967.07|969.07|967.07|969.07|967.07|0
1732241450000|2024-11-22 02:10:50|969.32|967.32|969.32|967.32|969.32|967.32|969.32|967.32|0
1732241460000|2024-11-22 02:11:00|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241470000|2024-11-22 02:11:10|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732241480000|2024-11-22 02:11:20|969.56|967.56|969.56|967.56|969.8|967.8|969.56|967.56|0
1732241490000|2024-11-22 02:11:30|969.8|967.8|969.43|967.43|969.8|967.8|969.32|967.32|0
1732241500000|2024-11-22 02:11:40|969.56|967.56|969.32|967.32|969.56|967.56|969.32|967.32|0
1732241510000|2024-11-22 02:11:50|969.19|967.19|969.07|967.07|969.32|967.32|969.07|967.07|0
1732241520000|2024-11-22 02:12:00|968.83|966.83|969.07|967.07|969.07|967.07|968.83|966.83|0
1732241530000|2024-11-22 02:12:10|968.83|966.83|968.83|966.83|969.07|967.07|968.83|966.83|0
1732241540000|2024-11-22 02:12:20|969.07|967.07|969.07|967.07|969.07|967.07|969.07|967.07|0
1732241550000|2024-11-22 02:12:30|969.32|967.32|969.56|967.56|969.56|967.56|969.32|967.32|0
1732241580000|2024-11-22 02:13:00|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732241590000|2024-11-22 02:13:10|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241600000|2024-11-22 02:13:20|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732241610000|2024-11-22 02:13:30|969.92|967.92|969.92|967.92|969.92|967.92|969.92|967.92|0
1732241620000|2024-11-22 02:13:40|969.8|967.8|969.68|967.68|969.8|967.8|969.68|967.68|0
1732241630000|2024-11-22 02:13:50|969.8|967.8|969.56|967.56|969.8|967.8|969.56|967.56|0
1732241640000|2024-11-22 02:14:00|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732241650000|2024-11-22 02:14:10|970.05|968.05|969.8|967.8|970.05|968.05|969.8|967.8|0
1732241660000|2024-11-22 02:14:20|969.32|967.32|969.32|967.32|969.32|967.32|969.32|967.32|0
1732241670000|2024-11-22 02:14:30|969.56|967.56|969.43|967.43|969.56|967.56|969.43|967.43|0
1732241680000|2024-11-22 02:14:40|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241690000|2024-11-22 02:14:50|969.68|967.68|969.56|967.56|969.68|967.68|969.56|967.56|0
1732241700000|2024-11-22 02:15:00|969.32|967.32|969.56|967.56|969.56|967.56|969.32|967.32|0
1732241720000|2024-11-22 02:15:20|969.68|967.68|969.8|967.8|969.8|967.8|969.56|967.56|0
1732241730000|2024-11-22 02:15:30|969.92|967.92|970.05|968.05|970.05|968.05|969.92|967.92|0
1732241740000|2024-11-22 02:15:40|970.16|968.16|970.29|968.29|970.29|968.29|970.16|968.16|0
1732241770000|2024-11-22 02:16:10|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732241780000|2024-11-22 02:16:20|970.29|968.29|970.05|968.05|970.29|968.29|970.05|968.05|0
1732241790000|2024-11-22 02:16:30|969.68|967.68|969.8|967.8|969.8|967.8|969.68|967.68|0
1732241800000|2024-11-22 02:16:40|969.56|967.56|969.92|967.92|969.92|967.92|969.31|967.31|0
1732241810000|2024-11-22 02:16:50|969.8|967.8|969.56|967.56|969.8|967.8|969.56|967.56|0
1732241820000|2024-11-22 02:17:00|969.43|967.43|969.8|967.8|969.8|967.8|969.43|967.43|0
1732241830000|2024-11-22 02:17:10|969.92|967.92|969.92|967.92|970.05|968.05|969.8|967.8|0
1732241840000|2024-11-22 02:17:20|970.05|968.05|970.05|968.05|970.05|968.05|969.92|967.92|0
1732241850000|2024-11-22 02:17:30|969.92|967.92|970.05|968.05|970.05|968.05|969.92|967.92|0
1732241860000|2024-11-22 02:17:40|969.8|967.8|970.05|968.05|970.05|968.05|969.8|967.8|0
1732241870000|2024-11-22 02:17:50|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732241880000|2024-11-22 02:18:00|970.16|968.16|970.29|968.29|970.29|968.29|969.8|967.8|0
1732241900000|2024-11-22 02:18:20|970.05|968.05|970.16|968.16|970.16|968.16|970.05|968.05|0
1732241910000|2024-11-22 02:18:30|970.05|968.05|970.29|968.29|970.29|968.29|970.05|968.05|0
1732241940000|2024-11-22 02:19:00|970.16|968.16|970.04|968.04|970.16|968.16|970.04|968.04|0
1732241950000|2024-11-22 02:19:10|970.16|968.16|970.16|968.16|970.16|968.16|970.16|968.16|0
1732241960000|2024-11-22 02:19:20|970.04|968.04|970.04|968.04|970.04|968.04|970.04|968.04|0
1732241980000|2024-11-22 02:19:40|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732241990000|2024-11-22 02:19:50|970.04|968.04|969.92|967.92|970.04|968.04|969.92|967.92|0
1732242000000|2024-11-22 02:20:00|969.56|967.56|969.8|967.8|969.8|967.8|969.56|967.56|0
1732242020000|2024-11-22 02:20:20|969.92|967.92|970.04|968.04|970.04|968.04|969.92|967.92|0
1732242030000|2024-11-22 02:20:30|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242040000|2024-11-22 02:20:40|970.04|968.04|970.53|968.53|970.53|968.53|970.04|968.04|0
1732242050000|2024-11-22 02:20:50|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242060000|2024-11-22 02:21:00|970.53|968.53|970.53|968.53|970.53|968.53|970.53|968.53|0
1732242070000|2024-11-22 02:21:10|970.29|968.29|970.4|968.4|970.4|968.4|970.29|968.29|0
1732242080000|2024-11-22 02:21:20|970.29|968.29|970.53|968.53|970.53|968.53|970.29|968.29|0
1732242120000|2024-11-22 02:22:00|970.04|968.04|970.04|968.04|970.04|968.04|970.04|968.04|0
1732242140000|2024-11-22 02:22:20|970.16|968.16|970.16|968.16|970.16|968.16|970.16|968.16|0
1732242150000|2024-11-22 02:22:30|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242160000|2024-11-22 02:22:40|970.53|968.53|970.53|968.53|970.53|968.53|970.53|968.53|0
1732242170000|2024-11-22 02:22:50|970.29|968.29|970.53|968.53|970.53|968.53|970.29|968.29|0
1732242180000|2024-11-22 02:23:00|970.29|968.29|970.29|968.29|970.29|968.29|970.04|968.04|0
1732242210000|2024-11-22 02:23:30|970.16|968.16|970.16|968.16|970.29|968.29|970.16|968.16|0
1732242220000|2024-11-22 02:23:40|970.04|968.04|970.04|968.04|970.04|968.04|969.8|967.8|0
1732242250000|2024-11-22 02:24:10|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732242260000|2024-11-22 02:24:20|970.04|968.04|969.92|967.92|970.04|968.04|969.8|967.8|0
1732242270000|2024-11-22 02:24:30|969.8|967.8|970.04|968.04|970.04|968.04|969.8|967.8|0
1732242280000|2024-11-22 02:24:40|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732242290000|2024-11-22 02:24:50|969.92|967.92|969.8|967.8|970.04|968.04|969.8|967.8|0
1732242300000|2024-11-22 02:25:00|970.04|968.04|970.04|968.04|970.04|968.04|970.04|968.04|0
1732242310000|2024-11-22 02:25:10|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242320000|2024-11-22 02:25:20|970.04|968.04|970.29|968.29|970.29|968.29|970.04|968.04|0
1732242330000|2024-11-22 02:25:30|970.4|968.4|970.53|968.53|970.53|968.53|970.4|968.4|0
1732242350000|2024-11-22 02:25:50|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242360000|2024-11-22 02:26:00|970.16|968.16|970.53|968.53|970.53|968.53|970.16|968.16|0
1732242380000|2024-11-22 02:26:20|970.29|968.29|970.4|968.4|970.4|968.4|970.29|968.29|0
1732242390000|2024-11-22 02:26:30|970.29|968.29|970.77|968.77|970.77|968.77|970.29|968.29|0
1732242400000|2024-11-22 02:26:40|970.89|968.89|970.65|968.65|970.89|968.89|970.53|968.53|0
1732242410000|2024-11-22 02:26:50|970.53|968.53|970.53|968.53|970.65|968.65|970.53|968.53|0
1732242420000|2024-11-22 02:27:00|970.4|968.4|970.53|968.53|970.53|968.53|970.4|968.4|0
1732242430000|2024-11-22 02:27:10|970.4|968.4|970.53|968.53|970.53|968.53|970.4|968.4|0
1732242440000|2024-11-22 02:27:20|970.77|968.77|970.77|968.77|970.77|968.77|970.77|968.77|0
1732242450000|2024-11-22 02:27:30|970.89|968.89|971.02|969.02|971.02|969.02|970.89|968.89|0
1732242460000|2024-11-22 02:27:40|970.77|968.77|970.89|968.89|970.89|968.89|970.77|968.77|0
1732242470000|2024-11-22 02:27:50|970.77|968.77|970.77|968.77|970.77|968.77|970.65|968.65|0
1732242480000|2024-11-22 02:28:00|970.65|968.65|970.53|968.53|970.65|968.65|970.53|968.53|0
1732242490000|2024-11-22 02:28:10|970.4|968.4|970.29|968.29|970.4|968.4|970.29|968.29|0
1732242500000|2024-11-22 02:28:20|970.4|968.4|970.29|968.29|970.4|968.4|970.29|968.29|0
1732242510000|2024-11-22 02:28:30|970.53|968.53|970.77|968.77|970.77|968.77|970.53|968.53|0
1732242520000|2024-11-22 02:28:40|970.53|968.53|970.77|968.77|970.77|968.77|970.53|968.53|0
1732242530000|2024-11-22 02:28:50|970.65|968.65|970.53|968.53|970.65|968.65|970.53|968.53|0
1732242540000|2024-11-22 02:29:00|970.65|968.65|970.65|968.65|970.65|968.65|970.65|968.65|0
1732242550000|2024-11-22 02:29:10|970.77|968.77|970.77|968.77|970.77|968.77|970.77|968.77|0
1732242570000|2024-11-22 02:29:30|970.53|968.53|970.53|968.53|970.53|968.53|970.53|968.53|0
1732242580000|2024-11-22 02:29:40|970.65|968.65|970.53|968.53|970.65|968.65|970.53|968.53|0
1732242590000|2024-11-22 02:29:50|970.65|968.65|970.65|968.65|970.65|968.65|970.65|968.65|0
1732242600000|2024-11-22 02:30:00|970.53|968.53|970.77|968.77|970.77|968.77|970.53|968.53|0
1732242630000|2024-11-22 02:30:30|970.65|968.65|971.02|969.02|971.02|969.02|970.65|968.65|0
1732242650000|2024-11-22 02:30:50|970.89|968.89|970.89|968.89|970.89|968.89|970.89|968.89|0
1732242660000|2024-11-22 02:31:00|970.77|968.77|970.89|968.89|971.02|969.02|970.77|968.77|0
1732242670000|2024-11-22 02:31:10|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732242680000|2024-11-22 02:31:20|970.77|968.77|970.77|968.77|970.77|968.77|970.77|968.77|0
1732242690000|2024-11-22 02:31:30|970.65|968.65|970.77|968.77|970.77|968.77|970.65|968.65|0
1732242700000|2024-11-22 02:31:40|970.65|968.65|970.53|968.53|970.77|968.77|970.53|968.53|0
1732242710000|2024-11-22 02:31:50|970.04|968.04|970.04|968.04|970.04|968.04|970.04|968.04|0
1732242730000|2024-11-22 02:32:10|969.91|967.91|970.04|968.04|970.04|968.04|969.91|967.91|0
1732242770000|2024-11-22 02:32:50|970.28|968.28|970.28|968.28|970.28|968.28|970.28|968.28|0
1732242780000|2024-11-22 02:33:00|970.16|968.16|970.04|968.04|970.16|968.16|970.04|968.04|0
1732242800000|2024-11-22 02:33:20|969.91|967.91|970.04|968.04|970.04|968.04|969.91|967.91|0
1732242830000|2024-11-22 02:33:50|970.28|968.28|970.28|968.28|970.28|968.28|970.28|968.28|0
1732242840000|2024-11-22 02:34:00|970.16|968.16|970.04|968.04|970.16|968.16|970.04|968.04|0
1732242860000|2024-11-22 02:34:20|970.28|968.28|970.53|968.53|970.53|968.53|970.28|968.28|0
1732242900000|2024-11-22 02:35:00|970.28|968.28|970.53|968.53|970.77|968.77|970.28|968.28|0
1732242910000|2024-11-22 02:35:10|970.64|968.64|970.64|968.64|970.64|968.64|970.64|968.64|0
1732242920000|2024-11-22 02:35:20|970.77|968.77|971.02|969.02|971.02|969.02|970.77|968.77|0
1732242930000|2024-11-22 02:35:30|970.77|968.77|970.77|968.77|970.89|968.89|970.77|968.77|0
1732242940000|2024-11-22 02:35:40|971.01|969.01|970.89|968.89|971.01|969.01|970.89|968.89|0
1732242950000|2024-11-22 02:35:50|971.01|969.01|971.01|969.01|971.01|969.01|971.01|969.01|0
1732242960000|2024-11-22 02:36:00|971.13|969.13|971.26|969.26|971.26|969.26|971.13|969.13|0
1732242970000|2024-11-22 02:36:10|971.5|969.5|971.75|969.75|971.75|969.75|971.5|969.5|0
1732242980000|2024-11-22 02:36:20|971.99|969.99|971.99|969.99|971.99|969.99|971.75|969.75|0
1732242990000|2024-11-22 02:36:30|971.75|969.75|971.75|969.75|971.75|969.75|971.75|969.75|0
1732243000000|2024-11-22 02:36:40|971.5|969.5|971.5|969.5|971.5|969.5|971.5|969.5|0
1732243010000|2024-11-22 02:36:50|971.62|969.62|971.5|969.5|971.62|969.62|971.5|969.5|0
1732243020000|2024-11-22 02:37:00|971.62|969.62|971.75|969.75|971.75|969.75|971.62|969.62|0
1732243030000|2024-11-22 02:37:10|971.86|969.86|971.75|969.75|971.86|969.86|971.75|969.75|0
1732243050000|2024-11-22 02:37:30|971.99|969.99|971.99|969.99|971.99|969.99|971.99|969.99|0
1732243060000|2024-11-22 02:37:40|972.23|970.23|972.11|970.11|972.23|970.23|972.11|970.11|0
1732243070000|2024-11-22 02:37:50|971.99|969.99|971.99|969.99|972.11|970.11|971.99|969.99|0
1732243080000|2024-11-22 02:38:00|972.23|970.23|972.35|970.35|972.35|970.35|972.23|970.23|0
1732243090000|2024-11-22 02:38:10|972.48|970.48|972.48|970.48|972.48|970.48|972.48|970.48|0
1732243110000|2024-11-22 02:38:30|972.72|970.72|972.72|970.72|972.72|970.72|972.72|970.72|0
1732243120000|2024-11-22 02:38:40|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1732243130000|2024-11-22 02:38:50|972.72|970.72|972.48|970.48|972.72|970.72|972.48|970.48|0
1732243140000|2024-11-22 02:39:00|972.96|970.96|972.96|970.96|973.21|971.21|972.96|970.96|0
1732243150000|2024-11-22 02:39:10|973.21|971.21|973.08|971.08|973.21|971.21|973.08|971.08|0
1732243160000|2024-11-22 02:39:20|973.21|971.21|973.21|971.21|973.21|971.21|973.21|971.21|0
1732243170000|2024-11-22 02:39:30|973.32|971.32|973.69|971.69|973.69|971.69|973.21|971.21|0
1732243180000|2024-11-22 02:39:40|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1732243190000|2024-11-22 02:39:50|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732243200000|2024-11-22 02:40:00|973.94|971.94|974.18|972.18|974.18|972.18|973.69|971.69|0
1732243210000|2024-11-22 02:40:10|973.57|971.57|973.57|971.57|973.57|971.57|973.57|971.57|0
1732243220000|2024-11-22 02:40:20|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732243230000|2024-11-22 02:40:30|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1732243240000|2024-11-22 02:40:40|973.45|971.45|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243250000|2024-11-22 02:40:50|973.21|971.21|973.21|971.21|973.21|971.21|973.21|971.21|0
1732243260000|2024-11-22 02:41:00|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1732243270000|2024-11-22 02:41:10|972.72|970.72|972.96|970.96|972.96|970.96|972.72|970.72|0
1732243280000|2024-11-22 02:41:20|972.72|970.72|972.84|970.84|972.84|970.84|972.72|970.72|0
1732243290000|2024-11-22 02:41:30|972.96|970.96|972.72|970.72|972.96|970.96|972.72|970.72|0
1732243300000|2024-11-22 02:41:40|972.84|970.84|972.96|970.96|972.96|970.96|972.84|970.84|0
1732243310000|2024-11-22 02:41:50|972.84|970.84|972.59|970.59|972.84|970.84|972.48|970.48|0
1732243320000|2024-11-22 02:42:00|972.72|970.72|972.48|970.48|972.72|970.72|972.48|970.48|0
1732243330000|2024-11-22 02:42:10|972.72|970.72|972.48|970.48|972.72|970.72|972.48|970.48|0
1732243340000|2024-11-22 02:42:20|972.47|970.47|972.47|970.47|972.47|970.47|972.47|970.47|0
1732243350000|2024-11-22 02:42:30|972.23|970.23|972.23|970.23|972.23|970.23|972.23|970.23|0
1732243370000|2024-11-22 02:42:50|971.99|969.99|971.99|969.99|971.99|969.99|971.99|969.99|0
1732243380000|2024-11-22 02:43:00|971.74|969.74|971.99|969.99|971.99|969.99|971.74|969.74|0
1732243390000|2024-11-22 02:43:10|972.23|970.23|972.35|970.35|972.35|970.35|972.23|970.23|0
1732243400000|2024-11-22 02:43:20|972.47|970.47|972.23|970.23|972.47|970.47|972.23|970.23|0
1732243420000|2024-11-22 02:43:40|971.99|969.99|971.99|969.99|971.99|969.99|971.99|969.99|0
1732243440000|2024-11-22 02:44:00|972.1|970.1|972.35|970.35|972.35|970.35|972.1|970.1|0
1732243450000|2024-11-22 02:44:10|972.47|970.47|972.47|970.47|972.47|970.47|972.47|970.47|0
1732243460000|2024-11-22 02:44:20|972.35|970.35|972.47|970.47|972.47|970.47|972.35|970.35|0
1732243470000|2024-11-22 02:44:30|972.23|970.23|972.47|970.47|972.47|970.47|972.23|970.23|0
1732243480000|2024-11-22 02:44:40|972.72|970.72|972.59|970.59|972.72|970.72|972.59|970.59|0
1732243490000|2024-11-22 02:44:50|972.47|970.47|972.47|970.47|972.59|970.59|972.47|970.47|0
1732243500000|2024-11-22 02:45:00|972.72|970.72|972.96|970.96|972.96|970.96|972.72|970.72|0
1732243510000|2024-11-22 02:45:10|973.08|971.08|972.96|970.96|973.08|971.08|972.96|970.96|0
1732243520000|2024-11-22 02:45:20|973.21|971.21|973.08|971.08|973.21|971.21|973.08|971.08|0
1732243530000|2024-11-22 02:45:30|973.21|971.21|972.96|970.96|973.21|971.21|972.96|970.96|0
1732243540000|2024-11-22 02:45:40|973.08|971.08|972.96|970.96|973.08|971.08|972.96|970.96|0
1732243550000|2024-11-22 02:45:50|973.21|971.21|972.83|970.83|973.21|971.21|972.83|970.83|0
1732243560000|2024-11-22 02:46:00|972.96|970.96|972.96|970.96|972.96|970.96|972.83|970.83|0
1732243580000|2024-11-22 02:46:20|973.2|971.2|973.2|971.2|973.2|971.2|973.2|971.2|0
1732243590000|2024-11-22 02:46:30|973.45|971.45|973.32|971.32|973.45|971.45|973.2|971.2|0
1732243600000|2024-11-22 02:46:40|973.2|971.2|973.32|971.32|973.32|971.32|973.2|971.2|0
1732243610000|2024-11-22 02:46:50|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243620000|2024-11-22 02:47:00|973.69|971.69|973.94|971.94|973.94|971.94|973.69|971.69|0
1732243630000|2024-11-22 02:47:10|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732243640000|2024-11-22 02:47:20|973.57|971.57|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243650000|2024-11-22 02:47:30|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243660000|2024-11-22 02:47:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243680000|2024-11-22 02:48:00|973.2|971.2|973.32|971.32|973.32|971.32|973.2|971.2|0
1732243690000|2024-11-22 02:48:10|973.45|971.45|973.32|971.32|973.45|971.45|973.2|971.2|0
1732243700000|2024-11-22 02:48:20|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243740000|2024-11-22 02:49:00|973.32|971.32|973.2|971.2|973.32|971.32|973.2|971.2|0
1732243750000|2024-11-22 02:49:10|973.08|971.08|973.08|971.08|973.08|971.08|973.08|971.08|0
1732243760000|2024-11-22 02:49:20|973.2|971.2|973.2|971.2|973.2|971.2|973.2|971.2|0
1732243790000|2024-11-22 02:49:50|973.45|971.45|973.45|971.45|973.45|971.45|973.32|971.32|0
1732243800000|2024-11-22 02:50:00|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243810000|2024-11-22 02:50:10|973.56|971.56|973.56|971.56|973.69|971.69|973.56|971.56|0
1732243820000|2024-11-22 02:50:20|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243830000|2024-11-22 02:50:30|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243840000|2024-11-22 02:50:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243860000|2024-11-22 02:51:00|973.32|971.32|973.2|971.2|973.32|971.32|973.08|971.08|0
1732243870000|2024-11-22 02:51:10|973.45|971.45|973.32|971.32|973.45|971.45|973.32|971.32|0
1732243880000|2024-11-22 02:51:20|973.45|971.45|973.32|971.32|973.45|971.45|973.32|971.32|0
1732243890000|2024-11-22 02:51:30|973.45|971.45|973.56|971.56|973.56|971.56|973.32|971.32|0
1732243900000|2024-11-22 02:51:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243910000|2024-11-22 02:51:50|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732243930000|2024-11-22 02:52:10|973.2|971.2|973.32|971.32|973.32|971.32|973.2|971.2|0
1732243940000|2024-11-22 02:52:20|973.2|971.2|973.32|971.32|973.32|971.32|973.2|971.2|0
1732243950000|2024-11-22 02:52:30|973.45|971.45|973.32|971.32|973.45|971.45|973.2|971.2|0
1732243960000|2024-11-22 02:52:40|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243970000|2024-11-22 02:52:50|973.56|971.56|973.56|971.56|973.69|971.69|973.56|971.56|0
1732243980000|2024-11-22 02:53:00|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243990000|2024-11-22 02:53:10|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244000000|2024-11-22 02:53:20|973.56|971.56|973.69|971.69|973.69|971.69|973.45|971.45|0
1732244010000|2024-11-22 02:53:30|973.45|971.45|973.56|971.56|973.56|971.56|973.45|971.45|0
1732244020000|2024-11-22 02:53:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732244030000|2024-11-22 02:53:50|973.32|971.32|973.32|971.32|973.32|971.32|973.32|971.32|0
1732244040000|2024-11-22 02:54:00|973.45|971.45|973.32|971.32|973.45|971.45|973.32|971.32|0
1732244050000|2024-11-22 02:54:10|973.45|971.45|973.2|971.2|973.45|971.45|973.2|971.2|0
1732244060000|2024-11-22 02:54:20|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1732244070000|2024-11-22 02:54:30|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732244080000|2024-11-22 02:54:40|973.32|971.32|973.2|971.2|973.32|971.32|973.2|971.2|0
1732244090000|2024-11-22 02:54:50|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1732244110000|2024-11-22 02:55:10|973.56|971.56|973.56|971.56|973.56|971.56|973.56|971.56|0
1732244120000|2024-11-22 02:55:20|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244130000|2024-11-22 02:55:30|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1732244150000|2024-11-22 02:55:50|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244160000|2024-11-22 02:56:00|973.45|971.45|973.45|971.45|973.69|971.69|973.45|971.45|0
1732244170000|2024-11-22 02:56:10|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244180000|2024-11-22 02:56:20|973.56|971.56|973.32|971.32|973.56|971.56|973.32|971.32|0
1732244190000|2024-11-22 02:56:30|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1732244210000|2024-11-22 02:56:50|973.93|971.93|973.69|971.69|973.93|971.93|973.69|971.69|0
1732244250000|2024-11-22 02:57:30|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244260000|2024-11-22 02:57:40|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244280000|2024-11-22 02:58:00|973.2|971.2|973.2|971.2|973.2|971.2|973.2|971.2|0
1732244290000|2024-11-22 02:58:10|973.32|971.32|973.2|971.2|973.32|971.32|973.2|971.2|0
1732244300000|2024-11-22 02:58:20|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1732244350000|2024-11-22 02:59:10|973.56|971.56|973.56|971.56|973.56|971.56|973.56|971.56|0
1732244360000|2024-11-22 02:59:20|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1732244370000|2024-11-22 02:59:30|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244380000|2024-11-22 02:59:40|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244390000|2024-11-22 02:59:50|973.69|971.69|973.56|971.56|973.69|971.69|973.56|971.56|0
1732244400000|2024-11-22 03:00:00|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1732244410000|2024-11-22 03:00:10|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244420000|2024-11-22 03:00:20|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1732244430000|2024-11-22 03:00:30|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1732244440000|2024-11-22 03:00:40|973.69|971.69|973.81|971.81|973.81|971.81|973.69|971.69|0
1732244450000|2024-11-22 03:00:50|973.69|971.69|973.93|971.93|973.93|971.93|973.69|971.69|0
1732244460000|2024-11-22 03:01:00|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244480000|2024-11-22 03:01:20|973.56|971.56|973.44|971.44|973.69|971.69|973.44|971.44|0
1732244490000|2024-11-22 03:01:30|973.69|971.69|973.56|971.56|973.69|971.69|973.56|971.56|0
1732244500000|2024-11-22 03:01:40|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244520000|2024-11-22 03:02:00|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244580000|2024-11-22 03:03:00|973.81|971.81|973.69|971.69|973.81|971.81|973.69|971.69|0
1732244590000|2024-11-22 03:03:10|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244610000|2024-11-22 03:03:30|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244620000|2024-11-22 03:03:40|973.44|971.44|973.44|971.44|973.56|971.56|973.44|971.44|0
1732244630000|2024-11-22 03:03:50|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244640000|2024-11-22 03:04:00|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244700000|2024-11-22 03:05:00|973.44|971.44|973.56|971.56|973.56|971.56|973.44|971.44|0
1732244710000|2024-11-22 03:05:10|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244730000|2024-11-22 03:05:30|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244760000|2024-11-22 03:06:00|973.93|971.93|973.69|971.69|973.93|971.93|973.69|971.69|0
1732244770000|2024-11-22 03:06:10|973.93|971.93|973.69|971.69|973.93|971.93|973.69|971.69|0
1732244780000|2024-11-22 03:06:20|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1732244790000|2024-11-22 03:06:30|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244810000|2024-11-22 03:06:50|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244820000|2024-11-22 03:07:00|973.56|971.56|973.93|971.93|973.93|971.93|973.56|971.56|0
1732244830000|2024-11-22 03:07:10|973.44|971.44|973.69|971.69|973.69|971.69|973.44|971.44|0
1732244930000|2024-11-22 03:08:50|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244940000|2024-11-22 03:09:00|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244950000|2024-11-22 03:09:10|973.2|971.2|973.2|971.2|973.44|971.44|973.2|971.2|0
1732244960000|2024-11-22 03:09:20|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244970000|2024-11-22 03:09:30|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244990000|2024-11-22 03:09:50|974.66|972.66|974.9|972.9|974.9|972.9|974.66|972.66|0
1732245020000|2024-11-22 03:10:20|975.15|973.15|975.64|973.64|975.64|973.64|975.15|973.15|0
1732245030000|2024-11-22 03:10:30|975.88|973.88|975.88|973.88|975.88|973.88|975.88|973.88|0
1732245040000|2024-11-22 03:10:40|976.12|974.12|975.88|973.88|976.12|974.12|975.88|973.88|0
1732245050000|2024-11-22 03:10:50|976.12|974.12|975.88|973.88|976.12|974.12|975.88|973.88|0
1732245060000|2024-11-22 03:11:00|976.12|974.12|976.85|974.85|976.85|974.85|976.12|974.12|0
1732245070000|2024-11-22 03:11:10|976.37|974.37|976.37|974.37|976.37|974.37|976.37|974.37|0
1732245080000|2024-11-22 03:11:20|976.12|974.12|976.24|974.24|976.24|974.24|976.12|974.12|0
1732245090000|2024-11-22 03:11:30|976.37|974.37|976.61|974.61|976.61|974.61|976.24|974.24|0
1732245100000|2024-11-22 03:11:40|976.37|974.37|976.37|974.37|976.37|974.37|976.37|974.37|0
1732245110000|2024-11-22 03:11:50|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732245120000|2024-11-22 03:12:00|976.24|974.24|976.12|974.12|976.24|974.24|976.12|974.12|0
1732245130000|2024-11-22 03:12:10|976.37|974.37|976.37|974.37|976.37|974.37|976.37|974.37|0
1732245140000|2024-11-22 03:12:20|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732245150000|2024-11-22 03:12:30|976.37|974.37|976.37|974.37|976.37|974.37|976.37|974.37|0
1732245160000|2024-11-22 03:12:40|976.61|974.61|977.1|975.1|977.1|975.1|976.61|974.61|0
1732245170000|2024-11-22 03:12:50|976.85|974.85|977.1|975.1|977.1|975.1|976.85|974.85|0
1732245180000|2024-11-22 03:13:00|976.97|974.97|976.85|974.85|976.97|974.97|976.85|974.85|0
1732245190000|2024-11-22 03:13:10|976.97|974.97|977.1|975.1|977.1|975.1|976.85|974.85|0
1732245200000|2024-11-22 03:13:20|977.34|975.34|977.34|975.34|977.34|975.34|977.21|975.21|0
1732245210000|2024-11-22 03:13:30|977.1|975.1|976.85|974.85|977.1|975.1|976.85|974.85|0
1732245240000|2024-11-22 03:14:00|976.73|974.73|976.73|974.73|976.85|974.85|976.73|974.73|0
1732245250000|2024-11-22 03:14:10|976.85|974.85|977.1|975.1|977.1|975.1|976.85|974.85|0
1732245260000|2024-11-22 03:14:20|977.34|975.34|977.21|975.21|977.34|975.34|977.21|975.21|0
1732245270000|2024-11-22 03:14:30|977.34|975.34|977.1|975.1|977.34|975.34|977.1|975.1|0
1732245280000|2024-11-22 03:14:40|977.21|975.21|977.83|975.83|977.83|975.83|977.1|975.1|0
1732245290000|2024-11-22 03:14:50|977.58|975.58|977.83|975.83|977.83|975.83|977.46|975.46|0
1732245300000|2024-11-22 03:15:00|978.07|976.07|977.83|975.83|978.07|976.07|977.83|975.83|0
1732245310000|2024-11-22 03:15:10|978.07|976.07|978.07|976.07|978.07|976.07|978.07|976.07|0
1732245320000|2024-11-22 03:15:20|977.83|975.83|977.83|975.83|977.83|975.83|977.83|975.83|0
1732245340000|2024-11-22 03:15:40|977.95|975.95|978.07|976.07|978.07|976.07|977.83|975.83|0
1732245350000|2024-11-22 03:15:50|978.32|976.32|978.07|976.07|978.32|976.32|978.07|976.07|0
1732245360000|2024-11-22 03:16:00|977.95|975.95|978.07|976.07|978.07|976.07|977.95|975.95|0
1732245370000|2024-11-22 03:16:10|978.32|976.32|978.19|976.19|978.32|976.32|978.19|976.19|0
1732245380000|2024-11-22 03:16:20|978.32|976.32|978.32|976.32|978.32|976.32|978.19|976.19|0
1732245420000|2024-11-22 03:17:00|978.56|976.56|978.32|976.32|978.56|976.56|978.32|976.32|0
1732245430000|2024-11-22 03:17:10|978.43|976.43|978.56|976.56|978.56|976.56|978.43|976.43|0
1732245440000|2024-11-22 03:17:20|978.68|976.68|978.56|976.56|978.68|976.68|978.56|976.56|0
1732245470000|2024-11-22 03:17:50|978.32|976.32|977.83|975.83|978.32|976.32|977.83|975.83|0
1732245480000|2024-11-22 03:18:00|977.58|975.58|977.1|975.1|977.58|975.58|977.1|975.1|0
1732245490000|2024-11-22 03:18:10|977.34|975.34|977.83|975.83|977.83|975.83|977.34|975.34|0
1732245500000|2024-11-22 03:18:20|977.58|975.58|977.58|975.58|977.58|975.58|977.34|975.34|0
1732245510000|2024-11-22 03:18:30|977.46|975.46|977.83|975.83|977.83|975.83|977.46|975.46|0
1732245520000|2024-11-22 03:18:40|978.07|976.07|978.07|976.07|978.19|976.19|978.07|976.07|0
1732245550000|2024-11-22 03:19:10|977.94|975.94|978.07|976.07|978.07|976.07|977.94|975.94|0
1732245560000|2024-11-22 03:19:20|977.94|975.94|978.07|976.07|978.07|976.07|977.94|975.94|0
1732245570000|2024-11-22 03:19:30|977.83|975.83|977.7|975.7|977.83|975.83|977.7|975.7|0
1732245580000|2024-11-22 03:19:40|977.58|975.58|977.83|975.83|977.83|975.83|977.58|975.58|0
1732245600000|2024-11-22 03:20:00|977.58|975.58|977.58|975.58|977.58|975.58|977.58|975.58|0
1732245610000|2024-11-22 03:20:10|977.34|975.34|977.34|975.34|977.34|975.34|977.34|975.34|0
1732245620000|2024-11-22 03:20:20|977.46|975.46|977.58|975.58|977.58|975.58|977.34|975.34|0
1732245630000|2024-11-22 03:20:30|977.46|975.46|977.34|975.34|977.46|975.46|977.34|975.34|0
1732245650000|2024-11-22 03:20:50|977.1|975.1|977.21|975.21|977.34|975.34|977.1|975.1|0
1732245660000|2024-11-22 03:21:00|977.34|975.34|977.34|975.34|977.58|975.58|977.34|975.34|0
1732245670000|2024-11-22 03:21:10|977.21|975.21|977.34|975.34|977.34|975.34|977.21|975.21|0
1732245680000|2024-11-22 03:21:20|977.21|975.21|976.85|974.85|977.21|975.21|976.85|974.85|0
1732245690000|2024-11-22 03:21:30|976.61|974.61|975.99|973.99|976.61|974.61|975.99|973.99|0
1732245700000|2024-11-22 03:21:40|975.88|973.88|975.63|973.63|975.88|973.88|975.63|973.63|0
1732245720000|2024-11-22 03:22:00|975.75|973.75|975.88|973.88|976.12|974.12|975.75|973.75|0
1732245740000|2024-11-22 03:22:20|975.63|973.63|975.75|973.75|975.88|973.88|975.63|973.63|0
1732245750000|2024-11-22 03:22:30|975.88|973.88|976.12|974.12|976.12|974.12|975.88|973.88|0
1732245760000|2024-11-22 03:22:40|976.24|974.24|976.24|974.24|976.36|974.36|976.12|974.12|0
1732245770000|2024-11-22 03:22:50|976.36|974.36|976.36|974.36|976.36|974.36|976.24|974.24|0
1732245780000|2024-11-22 03:23:00|976.48|974.48|976.61|974.61|976.61|974.61|976.48|974.48|0
1732245790000|2024-11-22 03:23:10|976.72|974.72|976.72|974.72|976.85|974.85|976.72|974.72|0
1732245800000|2024-11-22 03:23:20|976.61|974.61|976.36|974.36|976.61|974.61|976.36|974.36|0
1732245820000|2024-11-22 03:23:40|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732245840000|2024-11-22 03:24:00|976.24|974.24|976.85|974.85|976.85|974.85|976.24|974.24|0
1732245850000|2024-11-22 03:24:10|976.61|974.61|976.61|974.61|976.61|974.61|976.36|974.36|0
1732245860000|2024-11-22 03:24:20|976.85|974.85|976.85|974.85|976.85|974.85|976.85|974.85|0
1732245870000|2024-11-22 03:24:30|976.61|974.61|976.61|974.61|976.85|974.85|976.61|974.61|0
1732245890000|2024-11-22 03:24:50|976.85|974.85|976.61|974.61|976.85|974.85|976.61|974.61|0
1732245900000|2024-11-22 03:25:00|976.72|974.72|976.36|974.36|976.72|974.72|976.36|974.36|0
1732245930000|2024-11-22 03:25:30|976.61|974.61|977.34|975.34|977.34|975.34|976.61|974.61|0
1732245940000|2024-11-22 03:25:40|977.09|975.09|977.58|975.58|977.58|975.58|977.09|975.09|0
1732245950000|2024-11-22 03:25:50|977.7|975.7|977.58|975.58|977.7|975.7|977.58|975.58|0
1732245960000|2024-11-22 03:26:00|977.83|975.83|977.58|975.58|977.83|975.83|977.58|975.58|0
1732245970000|2024-11-22 03:26:10|977.46|975.46|977.46|975.46|977.58|975.58|977.46|975.46|0
1732245980000|2024-11-22 03:26:20|977.34|975.34|977.09|975.09|977.34|975.34|977.09|975.09|0
1732245990000|2024-11-22 03:26:30|977.34|975.34|977.34|975.34|977.34|975.34|977.21|975.21|0
1732246000000|2024-11-22 03:26:40|977.21|975.21|977.21|975.21|977.21|975.21|977.21|975.21|0
1732246010000|2024-11-22 03:26:50|977.34|975.34|976.97|974.97|977.34|975.34|976.97|974.97|0
1732246020000|2024-11-22 03:27:00|977.09|975.09|976.61|974.61|977.09|975.09|976.61|974.61|0
1732246050000|2024-11-22 03:27:30|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732246060000|2024-11-22 03:27:40|975.99|973.99|975.99|973.99|975.99|973.99|975.99|973.99|0
1732246070000|2024-11-22 03:27:50|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732246080000|2024-11-22 03:28:00|975.99|973.99|975.99|973.99|975.99|973.99|975.88|973.88|0
1732246090000|2024-11-22 03:28:10|975.88|973.88|975.88|973.88|975.88|973.88|975.88|973.88|0
1732246100000|2024-11-22 03:28:20|975.99|973.99|975.99|973.99|975.99|973.99|975.99|973.99|0
1732246110000|2024-11-22 03:28:30|976.12|974.12|976.24|974.24|976.36|974.36|976.12|974.12|0
1732246120000|2024-11-22 03:28:40|976.12|974.12|976.36|974.36|976.36|974.36|976.12|974.12|0
1732246140000|2024-11-22 03:29:00|976.12|974.12|975.99|973.99|976.12|974.12|975.99|973.99|0
1732246150000|2024-11-22 03:29:10|976.12|974.12|975.87|973.87|976.12|974.12|975.87|973.87|0
1732246170000|2024-11-22 03:29:30|975.75|973.75|975.63|973.63|975.75|973.75|975.63|973.63|0
1732246180000|2024-11-22 03:29:40|975.5|973.5|974.9|972.9|975.5|973.5|974.9|972.9|0
1732246200000|2024-11-22 03:30:00|975.14|973.14|975.26|973.26|975.39|973.39|975.14|973.14|0
1732246210000|2024-11-22 03:30:10|975.14|973.14|975.39|973.39|975.39|973.39|975.14|973.14|0
1732246220000|2024-11-22 03:30:20|975.14|973.14|975.14|973.14|975.14|973.14|975.02|973.02|0
1732246240000|2024-11-22 03:30:40|975.02|973.02|974.66|972.66|975.02|973.02|974.66|972.66|0
1732246250000|2024-11-22 03:30:50|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1732246260000|2024-11-22 03:31:00|974.29|972.29|973.68|971.68|974.41|972.41|973.68|971.68|0
1732246270000|2024-11-22 03:31:10|972.95|970.95|973.68|971.68|973.68|971.68|972.95|970.95|0
1732246280000|2024-11-22 03:31:20|973.44|971.44|973.68|971.68|973.68|971.68|973.44|971.44|0
1732246290000|2024-11-22 03:31:30|973.8|971.8|973.8|971.8|973.8|971.8|973.8|971.8|0
1732246300000|2024-11-22 03:31:40|973.92|971.92|973.92|971.92|973.92|971.92|973.92|971.92|0
1732246310000|2024-11-22 03:31:50|974.17|972.17|974.17|972.17|974.17|972.17|974.17|972.17|0
1732246330000|2024-11-22 03:32:10|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1732246340000|2024-11-22 03:32:20|974.29|972.29|974.41|972.41|974.41|972.41|974.29|972.29|0
1732246350000|2024-11-22 03:32:30|974.17|972.17|974.17|972.17|974.29|972.29|974.17|972.17|0
1732246360000|2024-11-22 03:32:40|973.92|971.92|973.68|971.68|973.92|971.92|973.68|971.68|0
1732246370000|2024-11-22 03:32:50|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732246380000|2024-11-22 03:33:00|973.68|971.68|973.55|971.55|973.68|971.68|973.44|971.44|0
1732246390000|2024-11-22 03:33:10|973.68|971.68|973.44|971.44|973.68|971.68|973.44|971.44|0
1732246400000|2024-11-22 03:33:20|973.19|971.19|973.44|971.44|973.44|971.44|973.19|971.19|0
1732246410000|2024-11-22 03:33:30|972.95|970.95|973.19|971.19|973.19|971.19|972.95|970.95|0
1732246420000|2024-11-22 03:33:40|973.07|971.07|972.82|970.82|973.19|971.19|972.82|970.82|0
1732246430000|2024-11-22 03:33:50|972.58|970.58|972.46|970.46|972.71|970.71|972.46|970.46|0
1732246440000|2024-11-22 03:34:00|972.22|970.22|971.24|969.24|972.46|970.46|971.24|969.24|0
1732246450000|2024-11-22 03:34:10|971.97|969.97|971.85|969.85|972.22|970.22|971.73|969.73|0
1732246460000|2024-11-22 03:34:20|971.73|969.73|971.36|969.36|971.85|969.85|971.36|969.36|0
1732246470000|2024-11-22 03:34:30|971.49|969.49|970.51|968.51|971.49|969.49|970.51|968.51|0
1732246480000|2024-11-22 03:34:40|970.76|968.76|971.24|969.24|971.24|969.24|970.76|968.76|0
1732246490000|2024-11-22 03:34:50|971.49|969.49|971.49|969.49|971.49|969.49|971.49|969.49|0
1732246500000|2024-11-22 03:35:00|971.24|969.24|971.36|969.36|971.36|969.36|971.24|969.24|0
1732246510000|2024-11-22 03:35:10|971.49|969.49|971.49|969.49|971.49|969.49|971.49|969.49|0
1732246520000|2024-11-22 03:35:20|971.36|969.36|971.24|969.24|971.49|969.49|971.24|969.24|0
1732246530000|2024-11-22 03:35:30|971.36|969.36|971|969|971.36|969.36|971|969|0
1732246540000|2024-11-22 03:35:40|971.24|969.24|971.49|969.49|971.49|969.49|971.24|969.24|0
1732246550000|2024-11-22 03:35:50|971.36|969.36|971.24|969.24|971.49|969.49|971.24|969.24|0
1732246560000|2024-11-22 03:36:00|971|969|970.27|968.27|971|969|970.27|968.27|0
1732246570000|2024-11-22 03:36:10|970.51|968.51|970.63|968.63|970.63|968.63|970.51|968.51|0
1732246580000|2024-11-22 03:36:20|970.27|968.27|970.76|968.76|970.76|968.76|970.27|968.27|0
1732246590000|2024-11-22 03:36:30|970.63|968.63|970.76|968.76|970.76|968.76|970.51|968.51|0
1732246600000|2024-11-22 03:36:40|970.51|968.51|970.27|968.27|970.51|968.51|970.27|968.27|0
1732246610000|2024-11-22 03:36:50|970.39|968.39|970.39|968.39|970.39|968.39|970.39|968.39|0
1732246620000|2024-11-22 03:37:00|970.51|968.51|970.76|968.76|970.76|968.76|970.27|968.27|0
1732246630000|2024-11-22 03:37:10|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732246640000|2024-11-22 03:37:20|970.51|968.51|970.51|968.51|970.51|968.51|970.51|968.51|0
1732246650000|2024-11-22 03:37:30|970.27|968.27|970.27|968.27|970.27|968.27|970.27|968.27|0
1732246660000|2024-11-22 03:37:40|970.51|968.51|970.51|968.51|970.51|968.51|970.51|968.51|0
1732246680000|2024-11-22 03:38:00|970.39|968.39|970.39|968.39|970.39|968.39|970.39|968.39|0
1732246690000|2024-11-22 03:38:10|970.51|968.51|970.02|968.02|970.51|968.51|970.02|968.02|0
1732246700000|2024-11-22 03:38:20|970.27|968.27|970.02|968.02|970.27|968.27|970.02|968.02|0
1732246710000|2024-11-22 03:38:30|969.78|967.78|969.78|967.78|969.78|967.78|969.78|967.78|0
1732246720000|2024-11-22 03:38:40|969.65|967.65|970.02|968.02|970.02|968.02|969.65|967.65|0
1732246730000|2024-11-22 03:38:50|970.14|968.14|970.27|968.27|970.27|968.27|970.14|968.14|0
1732246740000|2024-11-22 03:39:00|970.02|968.02|969.29|967.29|970.02|968.02|969.29|967.29|0
1732246750000|2024-11-22 03:39:10|969.05|967.05|967.1|965.1|969.05|967.05|967.1|965.1|0
1732246760000|2024-11-22 03:39:20|967.59|965.59|966.86|964.86|967.83|965.83|966.61|964.61|0
1732246770000|2024-11-22 03:39:30|967.35|965.35|967.35|965.35|967.35|965.35|967.1|965.1|0
1732246780000|2024-11-22 03:39:40|966.86|964.86|966.49|964.49|966.86|964.86|966.49|964.49|0
1732246790000|2024-11-22 03:39:50|966.37|964.37|966.37|964.37|966.49|964.49|966.13|964.13|0
1732246800000|2024-11-22 03:40:00|966.61|964.61|965.03|963.03|966.61|964.61|965.03|963.03|0
1732246810000|2024-11-22 03:40:10|964.18|962.18|963.94|961.94|964.18|962.18|962.96|960.96|0
1732246820000|2024-11-22 03:40:20|963.57|961.57|964.42|962.42|964.42|962.42|963.57|961.57|0
1732246830000|2024-11-22 03:40:30|964.18|962.18|964.18|962.18|964.54|962.54|964.18|962.18|0
1732246840000|2024-11-22 03:40:40|963.69|961.69|964.3|962.3|964.3|962.3|963.69|961.69|0
1732246850000|2024-11-22 03:40:50|963.94|961.94|964.3|962.3|964.3|962.3|963.94|961.94|0
1732246860000|2024-11-22 03:41:00|963.94|961.94|962.59|960.59|963.94|961.94|962.48|960.48|0
1732246870000|2024-11-22 03:41:10|962.72|960.72|962.84|960.84|962.96|960.96|962.72|960.72|0
1732246880000|2024-11-22 03:41:20|962.72|960.72|962.59|960.59|962.72|960.72|962.48|960.48|0
1732246890000|2024-11-22 03:41:30|962.96|960.96|962.96|960.96|962.96|960.96|962.84|960.84|0
1732246900000|2024-11-22 03:41:40|963.21|961.21|962.48|960.48|963.21|961.21|962.48|960.48|0
1732246910000|2024-11-22 03:41:50|962.72|960.72|962.72|960.72|962.96|960.96|962.72|960.72|0
1732246920000|2024-11-22 03:42:00|962.48|960.48|962.72|960.72|962.72|960.72|962.23|960.23|0
1732246930000|2024-11-22 03:42:10|962.84|960.84|963.21|961.21|963.21|961.21|962.84|960.84|0
1732246940000|2024-11-22 03:42:20|962.72|960.72|963.21|961.21|963.21|961.21|962.72|960.72|0
1732246950000|2024-11-22 03:42:30|962.84|960.84|962.72|960.72|962.96|960.96|962.72|960.72|0
1732246960000|2024-11-22 03:42:40|962.84|960.84|962.96|960.96|962.96|960.96|962.59|960.59|0
1732246970000|2024-11-22 03:42:50|963.21|961.21|962.72|960.72|963.21|961.21|962.72|960.72|0
1732246980000|2024-11-22 03:43:00|962.84|960.84|962.59|960.59|962.84|960.84|962.48|960.48|0
1732246990000|2024-11-22 03:43:10|962.72|960.72|962.23|960.23|962.72|960.72|962.23|960.23|0
1732247000000|2024-11-22 03:43:20|962.48|960.48|962.35|960.35|962.72|960.72|962.35|960.35|0
1732247010000|2024-11-22 03:43:30|962.23|960.23|962.23|960.23|962.35|960.35|962.23|960.23|0
1732247020000|2024-11-22 03:43:40|962.47|960.47|962.47|960.47|962.47|960.47|962.47|960.47|0
1732247030000|2024-11-22 03:43:50|962.96|960.96|962.84|960.84|962.96|960.96|962.72|960.72|0
1732247040000|2024-11-22 03:44:00|962.96|960.96|963.69|961.69|963.69|961.69|962.96|960.96|0
1732247050000|2024-11-22 03:44:10|964.18|962.18|964.18|962.18|964.18|962.18|964.18|962.18|0
1732247060000|2024-11-22 03:44:20|964.42|962.42|964.42|962.42|964.42|962.42|964.18|962.18|0
1732247070000|2024-11-22 03:44:30|964.18|962.18|964.18|962.18|964.18|962.18|963.94|961.94|0
1732247080000|2024-11-22 03:44:40|964.42|962.42|964.42|962.42|964.42|962.42|964.42|962.42|0
1732247090000|2024-11-22 03:44:50|964.67|962.67|964.42|962.42|964.67|962.67|964.42|962.42|0
1732247100000|2024-11-22 03:45:00|964.18|962.18|964.42|962.42|964.67|962.67|963.94|961.94|0
1732247110000|2024-11-22 03:45:10|964.3|962.3|964.18|962.18|964.3|962.3|964.18|962.18|0
1732247120000|2024-11-22 03:45:20|964.42|962.42|964.67|962.67|964.67|962.67|964.42|962.42|0
1732247130000|2024-11-22 03:45:30|964.54|962.54|964.54|962.54|964.54|962.54|964.54|962.54|0
1732247140000|2024-11-22 03:45:40|964.67|962.67|965.4|963.4|965.4|963.4|964.67|962.67|0
1732247150000|2024-11-22 03:45:50|965.51|963.51|965.64|963.64|965.64|963.64|965.51|963.51|0
1732247160000|2024-11-22 03:46:00|965.88|963.88|965.51|963.51|965.88|963.88|965.51|963.51|0
1732247170000|2024-11-22 03:46:10|965.64|963.64|966.37|964.37|966.37|964.37|965.64|963.64|0
1732247180000|2024-11-22 03:46:20|966.49|964.49|966.61|964.61|966.61|964.61|966.49|964.49|0
1732247190000|2024-11-22 03:46:30|966.73|964.73|966.86|964.86|966.86|964.86|966.61|964.61|0
1732247210000|2024-11-22 03:46:50|967.1|965.1|966.86|964.86|967.1|965.1|966.86|964.86|0
1732247220000|2024-11-22 03:47:00|967.1|965.1|966.86|964.86|967.1|965.1|966.86|964.86|0
1732247230000|2024-11-22 03:47:10|967.22|965.22|967.1|965.1|967.34|965.34|967.1|965.1|0
1732247240000|2024-11-22 03:47:20|966.86|964.86|966.97|964.97|966.97|964.97|966.86|964.86|0
1732247250000|2024-11-22 03:47:30|966.73|964.73|966.37|964.37|966.73|964.73|966.37|964.37|0
1732247270000|2024-11-22 03:47:50|966.49|964.49|966.61|964.61|966.61|964.61|966.37|964.37|0
1732247280000|2024-11-22 03:48:00|966.49|964.49|966|964|966.61|964.61|966|964|0
1732247290000|2024-11-22 03:48:10|965.88|963.88|965.64|963.64|965.88|963.88|965.64|963.64|0
1732247300000|2024-11-22 03:48:20|965.76|963.76|965.64|963.64|965.76|963.76|965.64|963.64|0
1732247310000|2024-11-22 03:48:30|965.88|963.88|966.24|964.24|966.24|964.24|965.88|963.88|0
1732247320000|2024-11-22 03:48:40|966.13|964.13|966|964|966.13|964.13|966|964|0
1732247330000|2024-11-22 03:48:50|966.13|964.13|966.13|964.13|966.13|964.13|966.13|964.13|0
1732247340000|2024-11-22 03:49:00|966|964|966|964|966|964|966|964|0
1732247350000|2024-11-22 03:49:10|966.13|964.13|966.13|964.13|966.13|964.13|965.64|963.64|0
1732247360000|2024-11-22 03:49:20|966|964|966.13|964.13|966.24|964.24|966|964|0
1732247370000|2024-11-22 03:49:30|966|964|965.76|963.76|966|964|965.76|963.76|0
1732247380000|2024-11-22 03:49:40|965.88|963.88|965.88|963.88|965.88|963.88|965.88|963.88|0
1732247390000|2024-11-22 03:49:50|966|964|966|964|966.13|964.13|965.88|963.88|0
1732247400000|2024-11-22 03:50:00|965.88|963.88|966.12|964.12|966.12|964.12|965.88|963.88|0
1732247410000|2024-11-22 03:50:10|966.24|964.24|965.88|963.88|966.24|964.24|965.88|963.88|0
1732247420000|2024-11-22 03:50:20|966.12|964.12|966.12|964.12|966.12|964.12|966.12|964.12|0
1732247440000|2024-11-22 03:50:40|966.37|964.37|966.73|964.73|966.73|964.73|966.37|964.37|0
1732247450000|2024-11-22 03:50:50|966.86|964.86|966.37|964.37|966.86|964.86|966.37|964.37|0
1732247460000|2024-11-22 03:51:00|966.61|964.61|966.61|964.61|966.61|964.61|966.49|964.49|0
1732247470000|2024-11-22 03:51:10|967.1|965.1|966.86|964.86|967.1|965.1|966.86|964.86|0
1732247490000|2024-11-22 03:51:30|966.61|964.61|965.39|963.39|966.61|964.61|965.39|963.39|0
1732247500000|2024-11-22 03:51:40|965.15|963.15|965.39|963.39|965.39|963.39|965.15|963.15|0
1732247520000|2024-11-22 03:52:00|965.64|963.64|965.88|963.88|966|964|965.64|963.64|0
1732247540000|2024-11-22 03:52:20|966|964|966.12|964.12|966.12|964.12|966|964|0
1732247550000|2024-11-22 03:52:30|966.24|964.24|966.37|964.37|966.37|964.37|966.24|964.24|0
1732247560000|2024-11-22 03:52:40|966.61|964.61|966.61|964.61|966.61|964.61|966.48|964.48|0
1732247580000|2024-11-22 03:53:00|966.48|964.48|966.12|964.12|966.48|964.48|966.12|964.12|0
1732247590000|2024-11-22 03:53:10|966.37|964.37|966.37|964.37|966.37|964.37|966.24|964.24|0
1732247600000|2024-11-22 03:53:20|966.24|964.24|966.12|964.12|966.24|964.24|966.12|964.12|0
1732247610000|2024-11-22 03:53:30|966.37|964.37|966.61|964.61|966.61|964.61|966.37|964.37|0
1732247620000|2024-11-22 03:53:40|966.48|964.48|966.61|964.61|966.61|964.61|966.48|964.48|0
1732247630000|2024-11-22 03:53:50|966.48|964.48|966.37|964.37|966.48|964.48|966.37|964.37|0
1732247640000|2024-11-22 03:54:00|966.61|964.61|966.61|964.61|966.61|964.61|966.61|964.61|0
1732247650000|2024-11-22 03:54:10|966.48|964.48|966.37|964.37|966.48|964.48|966.37|964.37|0
1732247660000|2024-11-22 03:54:20|966.48|964.48|966.61|964.61|966.61|964.61|966.48|964.48|0
1732247680000|2024-11-22 03:54:40|966.85|964.85|966.61|964.61|966.85|964.85|966.61|964.61|0
1732247700000|2024-11-22 03:55:00|966.37|964.37|966.85|964.85|966.85|964.85|966.37|964.37|0
1732247720000|2024-11-22 03:55:20|967.1|965.1|967.1|965.1|967.1|965.1|967.1|965.1|0
1732247730000|2024-11-22 03:55:30|967.21|965.21|967.83|965.83|967.83|965.83|967.21|965.21|0
1732247750000|2024-11-22 03:55:50|968.07|966.07|968.07|966.07|968.07|966.07|967.83|965.83|0
1732247760000|2024-11-22 03:56:00|967.58|965.58|968.19|966.19|968.19|966.19|967.58|965.58|0
1732247770000|2024-11-22 03:56:10|968.07|966.07|968.07|966.07|968.07|966.07|967.83|965.83|0
1732247780000|2024-11-22 03:56:20|967.83|965.83|967.94|965.94|968.07|966.07|967.83|965.83|0
1732247790000|2024-11-22 03:56:30|967.83|965.83|967.58|965.58|967.83|965.83|967.58|965.58|0
1732247800000|2024-11-22 03:56:40|967.83|965.83|967.58|965.58|967.83|965.83|967.58|965.58|0
1732247810000|2024-11-22 03:56:50|967.83|965.83|967.83|965.83|967.83|965.83|967.83|965.83|0
1732247820000|2024-11-22 03:57:00|968.07|966.07|967.83|965.83|968.07|966.07|967.83|965.83|0
1732247830000|2024-11-22 03:57:10|967.94|965.94|967.83|965.83|967.94|965.94|967.83|965.83|0
1732247840000|2024-11-22 03:57:20|967.94|965.94|967.7|965.7|967.94|965.94|967.58|965.58|0
1732247850000|2024-11-22 03:57:30|967.83|965.83|967.58|965.58|968.07|966.07|967.58|965.58|0
1732247860000|2024-11-22 03:57:40|967.83|965.83|967.58|965.58|967.83|965.83|967.58|965.58|0
1732247870000|2024-11-22 03:57:50|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1732247880000|2024-11-22 03:58:00|967.58|965.58|967.58|965.58|967.58|965.58|967.34|965.34|0
1732247890000|2024-11-22 03:58:10|967.46|965.46|967.34|965.34|967.46|965.46|967.34|965.34|0
1732247900000|2024-11-22 03:58:20|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1732247910000|2024-11-22 03:58:30|967.83|965.83|967.58|965.58|967.83|965.83|967.58|965.58|0
1732247920000|2024-11-22 03:58:40|967.34|965.34|967.46|965.46|967.46|965.46|967.34|965.34|0
1732247930000|2024-11-22 03:58:50|967.58|965.58|967.34|965.34|967.58|965.58|967.34|965.34|0
1732247940000|2024-11-22 03:59:00|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1732247950000|2024-11-22 03:59:10|967.46|965.46|967.58|965.58|967.58|965.58|967.46|965.46|0
1732247970000|2024-11-22 03:59:30|967.7|965.7|967.58|965.58|967.7|965.7|967.58|965.58|0
1732247980000|2024-11-22 03:59:40|967.83|965.83|967.83|965.83|967.83|965.83|967.83|965.83|0
1732247990000|2024-11-22 03:59:50|967.58|965.58|967.7|965.7|967.83|965.83|967.58|965.58|0
1732248000000|2024-11-22 04:00:00|967.83|965.83|968.07|966.07|968.07|966.07|967.58|965.58|0
1732248010000|2024-11-22 04:00:10|967.58|965.58|967.83|965.83|967.83|965.83|967.58|965.58|0
1732248020000|2024-11-22 04:00:20|967.94|965.94|968.8|966.8|968.8|966.8|967.94|965.94|0
1732248030000|2024-11-22 04:00:30|968.92|966.92|969.04|967.04|969.04|967.04|968.8|966.8|0
1732248040000|2024-11-22 04:00:40|969.16|967.16|969.16|967.16|969.29|967.29|969.16|967.16|0
1732248050000|2024-11-22 04:00:50|969.04|967.04|969.29|967.29|969.53|967.53|969.04|967.04|0
1732248060000|2024-11-22 04:01:00|969.53|967.53|969.53|967.53|969.53|967.53|969.29|967.29|0
1732248070000|2024-11-22 04:01:10|970.02|968.02|969.78|967.78|970.02|968.02|969.65|967.65|0
1732248080000|2024-11-22 04:01:20|969.53|967.53|969.29|967.29|969.53|967.53|969.29|967.29|0
1732248090000|2024-11-22 04:01:30|969.4|967.4|969.53|967.53|969.53|967.53|969.4|967.4|0
1732248100000|2024-11-22 04:01:40|969.78|967.78|969.78|967.78|969.78|967.78|969.65|967.65|0
1732248110000|2024-11-22 04:01:50|969.53|967.53|969.78|967.78|969.78|967.78|969.53|967.53|0
1732248120000|2024-11-22 04:02:00|969.53|967.53|969.89|967.89|969.89|967.89|969.53|967.53|0
1732248130000|2024-11-22 04:02:10|969.78|967.78|969.78|967.78|969.78|967.78|969.78|967.78|0
1732248140000|2024-11-22 04:02:20|970.02|968.02|970.02|968.02|970.02|968.02|970.02|968.02|0
1732248150000|2024-11-22 04:02:30|969.89|967.89|970.02|968.02|970.02|968.02|969.89|967.89|0
1732248160000|2024-11-22 04:02:40|970.26|968.26|970.02|968.02|970.26|968.26|970.02|968.02|0
1732248170000|2024-11-22 04:02:50|969.77|967.77|969.77|967.77|969.77|967.77|969.77|967.77|0
1732248180000|2024-11-22 04:03:00|969.65|967.65|969.53|967.53|969.77|967.77|969.53|967.53|0
1732248190000|2024-11-22 04:03:10|969.29|967.29|969.16|967.16|969.29|967.29|969.16|967.16|0
1732248200000|2024-11-22 04:03:20|969.04|967.04|969.04|967.04|969.29|967.29|969.04|967.04|0
1732248210000|2024-11-22 04:03:30|969.29|967.29|969.29|967.29|969.29|967.29|969.29|967.29|0
1732248220000|2024-11-22 04:03:40|969.53|967.53|969.4|967.4|969.53|967.53|969.4|967.4|0
1732248230000|2024-11-22 04:03:50|969.29|967.29|969.4|967.4|969.4|967.4|969.29|967.29|0
1732248240000|2024-11-22 04:04:00|969.53|967.53|969.29|967.29|969.53|967.53|969.29|967.29|0
1732248250000|2024-11-22 04:04:10|969.53|967.53|969.65|967.65|969.65|967.65|969.53|967.53|0
1732248260000|2024-11-22 04:04:20|969.77|967.77|969.77|967.77|969.89|967.89|969.77|967.77|0
1732248280000|2024-11-22 04:04:40|969.89|967.89|969.89|967.89|970.02|968.02|969.89|967.89|0
1732248290000|2024-11-22 04:04:50|970.02|968.02|970.02|968.02|970.02|968.02|970.02|968.02|0
1732248310000|2024-11-22 04:05:10|970.26|968.26|970.26|968.26|970.26|968.26|970.26|968.26|0
1732248320000|2024-11-22 04:05:20|970.13|968.13|970.02|968.02|970.13|968.13|970.02|968.02|0
1732248330000|2024-11-22 04:05:30|969.77|967.77|969.53|967.53|969.77|967.77|969.53|967.53|0
1732248340000|2024-11-22 04:05:40|969.65|967.65|969.65|967.65|969.65|967.65|969.65|967.65|0
1732248350000|2024-11-22 04:05:50|969.53|967.53|969.53|967.53|969.53|967.53|969.29|967.29|0
1732248360000|2024-11-22 04:06:00|969.04|967.04|969.53|967.53|969.53|967.53|969.04|967.04|0
1732248370000|2024-11-22 04:06:10|969.65|967.65|969.29|967.29|969.65|967.65|969.29|967.29|0
1732248380000|2024-11-22 04:06:20|969.16|967.16|969.16|967.16|969.16|967.16|969.16|967.16|0
1732248390000|2024-11-22 04:06:30|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732248400000|2024-11-22 04:06:40|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732248410000|2024-11-22 04:06:50|968.67|966.67|968.56|966.56|968.67|966.67|968.56|966.56|0
1732248420000|2024-11-22 04:07:00|968.19|966.19|968.07|966.07|968.19|966.19|968.07|966.07|0
1732248430000|2024-11-22 04:07:10|968.31|966.31|968.07|966.07|968.43|966.43|968.07|966.07|0
1732248440000|2024-11-22 04:07:20|967.83|965.83|967.83|965.83|967.83|965.83|967.83|965.83|0
1732248450000|2024-11-22 04:07:30|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1732248460000|2024-11-22 04:07:40|967.34|965.34|967.45|965.45|967.45|965.45|967.09|965.09|0
1732248470000|2024-11-22 04:07:50|966.97|964.97|966.61|964.61|966.97|964.97|966.61|964.61|0
1732248480000|2024-11-22 04:08:00|967.34|965.34|967.34|965.34|967.34|965.34|967.09|965.09|0
1732248490000|2024-11-22 04:08:10|967.45|965.45|967.34|965.34|967.45|965.45|967.09|965.09|0
1732248500000|2024-11-22 04:08:20|967.09|965.09|967.34|965.34|967.58|965.58|967.09|965.09|0
1732248510000|2024-11-22 04:08:30|967.21|965.21|967.34|965.34|967.34|965.34|967.21|965.21|0
1732248520000|2024-11-22 04:08:40|967.45|965.45|967.45|965.45|967.45|965.45|967.45|965.45|0
1732248530000|2024-11-22 04:08:50|967.58|965.58|968.31|966.31|968.31|966.31|967.58|965.58|0
1732248540000|2024-11-22 04:09:00|968.07|966.07|968.07|966.07|968.19|966.19|968.07|966.07|0
1732248550000|2024-11-22 04:09:10|968.19|966.19|968.07|966.07|968.19|966.19|968.07|966.07|0
1732248560000|2024-11-22 04:09:20|968.19|966.19|967.94|965.94|968.19|966.19|967.94|965.94|0
1732248570000|2024-11-22 04:09:30|967.82|965.82|967.34|965.34|967.82|965.82|967.34|965.34|0
1732248580000|2024-11-22 04:09:40|967.09|965.09|967.34|965.34|967.34|965.34|967.09|965.09|0
1732248590000|2024-11-22 04:09:50|967.09|965.09|966.85|964.85|967.09|965.09|966.85|964.85|0
1732248600000|2024-11-22 04:10:00|966.61|964.61|966.61|964.61|966.61|964.61|966.61|964.61|0
1732248610000|2024-11-22 04:10:10|966.36|964.36|966.61|964.61|966.61|964.61|966.36|964.36|0
1732248620000|2024-11-22 04:10:20|966.48|964.48|967.34|965.34|967.34|965.34|966.48|964.48|0
1732248630000|2024-11-22 04:10:30|967.58|965.58|967.82|965.82|967.82|965.82|967.58|965.58|0
1732248640000|2024-11-22 04:10:40|967.58|965.58|967.82|965.82|967.82|965.82|967.58|965.58|0
1732248650000|2024-11-22 04:10:50|967.58|965.58|967.58|965.58|967.82|965.82|967.58|965.58|0
1732248660000|2024-11-22 04:11:00|967.82|965.82|967.82|965.82|967.82|965.82|967.82|965.82|0
1732248670000|2024-11-22 04:11:10|968.07|966.07|968.07|966.07|968.07|966.07|968.07|966.07|0
1732248680000|2024-11-22 04:11:20|968.31|966.31|968.31|966.31|968.31|966.31|968.31|966.31|0
1732248700000|2024-11-22 04:11:40|968.43|966.43|968.55|966.55|968.55|966.55|968.43|966.43|0
1732248710000|2024-11-22 04:11:50|968.8|966.8|968.55|966.55|968.8|966.8|968.55|966.55|0
1732248720000|2024-11-22 04:12:00|968.07|966.07|968.31|966.31|968.31|966.31|968.07|966.07|0
1732248750000|2024-11-22 04:12:30|968.07|966.07|968.07|966.07|968.07|966.07|968.07|966.07|0
1732248760000|2024-11-22 04:12:40|967.82|965.82|967.94|965.94|968.07|966.07|967.82|965.82|0
1732248770000|2024-11-22 04:12:50|967.7|965.7|967.82|965.82|967.82|965.82|967.7|965.7|0
1732248780000|2024-11-22 04:13:00|967.94|965.94|967.82|965.82|967.94|965.94|967.82|965.82|0
1732248790000|2024-11-22 04:13:10|967.45|965.45|967.58|965.58|967.58|965.58|967.34|965.34|0
1732248800000|2024-11-22 04:13:20|967.45|965.45|967.34|965.34|967.58|965.58|967.34|965.34|0
1732248810000|2024-11-22 04:13:30|967.09|965.09|967.09|965.09|967.09|965.09|967.09|965.09|0
1732248830000|2024-11-22 04:13:50|967.21|965.21|967.09|965.09|967.21|965.21|967.09|965.09|0
1732248840000|2024-11-22 04:14:00|966.85|964.85|967.34|965.34|967.34|965.34|966.85|964.85|0
1732248850000|2024-11-22 04:14:10|967.58|965.58|967.45|965.45|967.58|965.58|967.45|965.45|0
1732248860000|2024-11-22 04:14:20|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1732248870000|2024-11-22 04:14:30|967.34|965.34|967.34|965.34|967.34|965.34|967.34|965.34|0
1732248880000|2024-11-22 04:14:40|967.45|965.45|967.34|965.34|967.45|965.45|967.34|965.34|0
1732248890000|2024-11-22 04:14:50|967.21|965.21|967.21|965.21|967.21|965.21|967.21|965.21|0
1732248900000|2024-11-22 04:15:00|967.09|965.09|967.34|965.34|967.34|965.34|967.09|965.09|0
1732248910000|2024-11-22 04:15:10|967.45|965.45|967.34|965.34|967.45|965.45|967.34|965.34|0
1732248920000|2024-11-22 04:15:20|967.58|965.58|967.82|965.82|967.82|965.82|967.58|965.58|0
1732248930000|2024-11-22 04:15:30|967.58|965.58|967.7|965.7|967.7|965.7|967.58|965.58|0
1732248940000|2024-11-22 04:15:40|967.82|965.82|967.7|965.7|967.82|965.82|967.7|965.7|0
1732248950000|2024-11-22 04:15:50|967.82|965.82|967.58|965.58|967.82|965.82|967.58|965.58|0
1732248960000|2024-11-22 04:16:00|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1732248970000|2024-11-22 04:16:10|968.07|966.07|968.55|966.55|968.55|966.55|968.07|966.07|0
1732249000000|2024-11-22 04:16:40|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732249010000|2024-11-22 04:16:50|969.04|967.04|968.67|966.67|969.04|967.04|968.67|966.67|0
1732249020000|2024-11-22 04:17:00|968.55|966.55|968.55|966.55|968.67|966.67|968.55|966.55|0
1732249050000|2024-11-22 04:17:30|968.8|966.8|968.8|966.8|968.8|966.8|968.55|966.55|0
1732249070000|2024-11-22 04:17:50|968.91|966.91|969.04|967.04|969.04|967.04|968.91|966.91|0
1732249080000|2024-11-22 04:18:00|968.91|966.91|968.8|966.8|968.91|966.91|968.8|966.8|0
1732249090000|2024-11-22 04:18:10|968.91|966.91|968.91|966.91|969.04|967.04|968.91|966.91|0
1732249100000|2024-11-22 04:18:20|968.8|966.8|969.04|967.04|969.04|967.04|968.8|966.8|0
1732249110000|2024-11-22 04:18:30|969.28|967.28|969.04|967.04|969.28|967.28|969.04|967.04|0
1732249120000|2024-11-22 04:18:40|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732249140000|2024-11-22 04:19:00|969.04|967.04|968.55|966.55|969.16|967.16|968.55|966.55|0
1732249170000|2024-11-22 04:19:30|968.31|966.31|968.55|966.55|968.55|966.55|968.31|966.31|0
1732249180000|2024-11-22 04:19:40|968.43|966.43|968.43|966.43|968.43|966.43|968.43|966.43|0
1732249190000|2024-11-22 04:19:50|968.55|966.55|968.31|966.31|968.55|966.55|968.31|966.31|0
1732249200000|2024-11-22 04:20:00|968.55|966.55|968.67|966.67|968.67|966.67|968.55|966.55|0
1732249210000|2024-11-22 04:20:10|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732249230000|2024-11-22 04:20:30|969.04|967.04|969.16|967.16|969.16|967.16|969.04|967.04|0
1732249240000|2024-11-22 04:20:40|969.28|967.28|969.53|967.53|969.53|967.53|969.28|967.28|0
1732249250000|2024-11-22 04:20:50|969.77|967.77|969.77|967.77|969.77|967.77|969.53|967.53|0
1732249260000|2024-11-22 04:21:00|969.53|967.53|969.77|967.77|969.77|967.77|969.53|967.53|0
1732249270000|2024-11-22 04:21:10|969.64|967.64|969.53|967.53|969.64|967.64|969.53|967.53|0
1732249280000|2024-11-22 04:21:20|969.77|967.77|969.77|967.77|969.77|967.77|969.77|967.77|0
1732249290000|2024-11-22 04:21:30|969.64|967.64|969.64|967.64|969.64|967.64|969.53|967.53|0
1732249300000|2024-11-22 04:21:40|969.77|967.77|969.77|967.77|969.77|967.77|969.77|967.77|0
1732249320000|2024-11-22 04:22:00|969.53|967.53|969.53|967.53|969.53|967.53|969.53|967.53|0
1732249330000|2024-11-22 04:22:10|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249350000|2024-11-22 04:22:30|969.28|967.28|969.28|967.28|969.28|967.28|969.28|967.28|0
1732249360000|2024-11-22 04:22:40|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249390000|2024-11-22 04:23:10|968.8|966.8|968.8|966.8|969.04|967.04|968.8|966.8|0
1732249400000|2024-11-22 04:23:20|968.55|966.55|968.43|966.43|968.55|966.55|968.43|966.43|0
1732249410000|2024-11-22 04:23:30|968.55|966.55|968.8|966.8|968.8|966.8|968.55|966.55|0
1732249420000|2024-11-22 04:23:40|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249430000|2024-11-22 04:23:50|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732249440000|2024-11-22 04:24:00|969.04|967.04|969.16|967.16|969.16|967.16|968.91|966.91|0
1732249450000|2024-11-22 04:24:10|969.28|967.28|969.04|967.04|969.28|967.28|969.04|967.04|0
1732249460000|2024-11-22 04:24:20|968.91|966.91|968.55|966.55|968.91|966.91|968.55|966.55|0
1732249470000|2024-11-22 04:24:30|968.67|966.67|968.55|966.55|968.8|966.8|968.55|966.55|0
1732249480000|2024-11-22 04:24:40|968.8|966.8|968.67|966.67|968.8|966.8|968.67|966.67|0
1732249490000|2024-11-22 04:24:50|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1732249510000|2024-11-22 04:25:10|968.55|966.55|968.67|966.67|968.79|966.79|968.55|966.55|0
1732249520000|2024-11-22 04:25:20|968.79|966.79|969.04|967.04|969.04|967.04|968.79|966.79|0
1732249530000|2024-11-22 04:25:30|969.28|967.28|969.04|967.04|969.28|967.28|969.04|967.04|0
1732249540000|2024-11-22 04:25:40|969.28|967.28|969.04|967.04|969.4|967.4|969.04|967.04|0
1732249550000|2024-11-22 04:25:50|969.28|967.28|968.79|966.79|969.28|967.28|968.79|966.79|0
1732249560000|2024-11-22 04:26:00|968.91|966.91|968.79|966.79|968.91|966.91|968.79|966.79|0
1732249580000|2024-11-22 04:26:20|968.91|966.91|969.04|967.04|969.04|967.04|968.91|966.91|0
1732249590000|2024-11-22 04:26:30|969.28|967.28|969.28|967.28|969.28|967.28|969.28|967.28|0
1732249600000|2024-11-22 04:26:40|969.16|967.16|968.79|966.79|969.28|967.28|968.79|966.79|0
1732249610000|2024-11-22 04:26:50|969.04|967.04|969.28|967.28|969.28|967.28|969.04|967.04|0
1732249620000|2024-11-22 04:27:00|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249640000|2024-11-22 04:27:20|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1732249650000|2024-11-22 04:27:30|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249660000|2024-11-22 04:27:40|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1732249670000|2024-11-22 04:27:50|968.55|966.55|968.31|966.31|968.55|966.55|968.31|966.31|0
1732249680000|2024-11-22 04:28:00|968.55|966.55|968.55|966.55|968.55|966.55|968.55|966.55|0
1732249690000|2024-11-22 04:28:10|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1732249710000|2024-11-22 04:28:30|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249730000|2024-11-22 04:28:50|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1732249740000|2024-11-22 04:29:00|968.79|966.79|969.04|967.04|969.04|967.04|968.79|966.79|0
1732249750000|2024-11-22 04:29:10|969.28|967.28|969.28|967.28|969.28|967.28|969.04|967.04|0
1732249790000|2024-11-22 04:29:50|969.15|967.15|969.15|967.15|969.15|967.15|969.15|967.15|0
1732249800000|2024-11-22 04:30:00|969.04|967.04|968.91|966.91|969.04|967.04|968.79|966.79|0
1732249810000|2024-11-22 04:30:10|968.79|966.79|969.04|967.04|969.04|967.04|968.79|966.79|0
1732249820000|2024-11-22 04:30:20|969.15|967.15|969.28|967.28|969.28|967.28|969.15|967.15|0
1732249840000|2024-11-22 04:30:40|969.4|967.4|969.28|967.28|969.4|967.4|969.28|967.28|0
1732249880000|2024-11-22 04:31:20|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249890000|2024-11-22 04:31:30|969.28|967.28|969.4|967.4|969.4|967.4|969.28|967.28|0
1732249900000|2024-11-22 04:31:40|969.28|967.28|969.52|967.52|969.52|967.52|969.28|967.28|0
1732249910000|2024-11-22 04:31:50|969.64|967.64|969.52|967.52|969.77|967.77|969.52|967.52|0
1732249920000|2024-11-22 04:32:00|969.64|967.64|969.52|967.52|969.64|967.64|969.52|967.52|0
1732249930000|2024-11-22 04:32:10|969.77|967.77|969.77|967.77|969.77|967.77|969.77|967.77|0
1732249950000|2024-11-22 04:32:30|969.64|967.64|969.52|967.52|969.77|967.77|969.52|967.52|0
1732249960000|2024-11-22 04:32:40|969.77|967.77|969.64|967.64|969.77|967.77|969.64|967.64|0
1732249970000|2024-11-22 04:32:50|969.77|967.77|969.52|967.52|969.77|967.77|969.52|967.52|0
1732249990000|2024-11-22 04:33:10|969.28|967.28|969.28|967.28|969.28|967.28|969.28|967.28|0
1732250000000|2024-11-22 04:33:20|969.52|967.52|970.5|968.5|970.5|968.5|969.52|967.52|0
1732250010000|2024-11-22 04:33:30|970.37|968.37|970.5|968.5|970.5|968.5|970.37|968.37|0
1732250020000|2024-11-22 04:33:40|970.61|968.61|970.13|968.13|970.61|968.61|970.13|968.13|0
1732250030000|2024-11-22 04:33:50|970.01|968.01|970.01|968.01|970.01|968.01|970.01|968.01|0
1732250060000|2024-11-22 04:34:20|970.25|968.25|970.25|968.25|970.25|968.25|970.25|968.25|0
1732250080000|2024-11-22 04:34:40|970.5|968.5|970.5|968.5|970.5|968.5|970.5|968.5|0
1732250090000|2024-11-22 04:34:50|970.98|968.98|970.98|968.98|970.98|968.98|970.5|968.5|0
1732250100000|2024-11-22 04:35:00|970.74|968.74|970.74|968.74|970.98|968.98|970.74|968.74|0
1732250110000|2024-11-22 04:35:10|970.61|968.61|970.61|968.61|970.61|968.61|970.61|968.61|0
1732250120000|2024-11-22 04:35:20|970.74|968.74|971.1|969.1|971.1|969.1|970.74|968.74|0
1732250130000|2024-11-22 04:35:30|971.23|969.23|970.98|968.98|971.23|969.23|970.98|968.98|0
1732250140000|2024-11-22 04:35:40|971.1|969.1|971.1|969.1|971.1|969.1|971.1|969.1|0
1732250150000|2024-11-22 04:35:50|970.98|968.98|970.86|968.86|971.1|969.1|970.86|968.86|0
1732250160000|2024-11-22 04:36:00|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732250170000|2024-11-22 04:36:10|971.23|969.23|971.23|969.23|971.23|969.23|971.23|969.23|0
1732250180000|2024-11-22 04:36:20|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732250190000|2024-11-22 04:36:30|971.1|969.1|971.1|969.1|971.1|969.1|971.1|969.1|0
1732250200000|2024-11-22 04:36:40|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732250220000|2024-11-22 04:37:00|971.47|969.47|971.72|969.72|971.72|969.72|971.47|969.47|0
1732250230000|2024-11-22 04:37:10|971.96|969.96|972.69|970.69|972.69|970.69|971.72|969.72|0
1732250240000|2024-11-22 04:37:20|972.2|970.2|972.45|970.45|972.45|970.45|972.2|970.2|0
1732250250000|2024-11-22 04:37:30|972.69|970.69|972.69|970.69|972.69|970.69|972.69|970.69|0
1732250260000|2024-11-22 04:37:40|972.45|970.45|972.56|970.56|972.56|970.56|972.45|970.45|0
1732250270000|2024-11-22 04:37:50|972.69|970.69|972.69|970.69|972.69|970.69|972.69|970.69|0
1732250280000|2024-11-22 04:38:00|972.45|970.45|972.45|970.45|972.45|970.45|972.45|970.45|0
1732250290000|2024-11-22 04:38:10|972.81|970.81|972.93|970.93|973.18|971.18|972.81|970.81|0
1732250300000|2024-11-22 04:38:20|972.69|970.69|972.93|970.93|972.93|970.93|972.69|970.69|0
1732250310000|2024-11-22 04:38:30|972.69|970.69|972.93|970.93|972.93|970.93|972.69|970.69|0
1732250320000|2024-11-22 04:38:40|972.69|970.69|972.69|970.69|972.69|970.69|972.69|970.69|0
1732250330000|2024-11-22 04:38:50|972.81|970.81|972.69|970.69|972.81|970.81|972.69|970.69|0
1732250340000|2024-11-22 04:39:00|972.56|970.56|972.45|970.45|972.56|970.56|972.45|970.45|0
1732250350000|2024-11-22 04:39:10|972.69|970.69|972.69|970.69|972.69|970.69|972.69|970.69|0
1732250370000|2024-11-22 04:39:30|972.56|970.56|972.56|970.56|972.56|970.56|972.56|970.56|0
1732250380000|2024-11-22 04:39:40|972.45|970.45|972.08|970.08|972.45|970.45|972.08|970.08|0
1732250390000|2024-11-22 04:39:50|972.2|970.2|972.2|970.2|972.2|970.2|972.2|970.2|0
1732250400000|2024-11-22 04:40:00|972.08|970.08|972.08|970.08|972.2|970.2|971.96|969.96|0
1732250410000|2024-11-22 04:40:10|971.96|969.96|972.69|970.69|972.69|970.69|971.96|969.96|0
1732250420000|2024-11-22 04:40:20|972.56|970.56|972.45|970.45|972.69|970.69|972.45|970.45|0
1732250440000|2024-11-22 04:40:40|972.2|970.2|972.2|970.2|972.2|970.2|971.96|969.96|0
1732250450000|2024-11-22 04:40:50|972.07|970.07|971.96|969.96|972.07|970.07|971.96|969.96|0
1732250460000|2024-11-22 04:41:00|971.83|969.83|971.71|969.71|971.83|969.83|971.71|969.71|0
1732250480000|2024-11-22 04:41:20|971.96|969.96|971.96|969.96|971.96|969.96|971.96|969.96|0
1732250490000|2024-11-22 04:41:30|971.83|969.83|971.83|969.83|971.83|969.83|971.83|969.83|0
1732250500000|2024-11-22 04:41:40|971.96|969.96|971.83|969.83|971.96|969.96|971.83|969.83|0
1732250510000|2024-11-22 04:41:50|971.71|969.71|971.71|969.71|971.71|969.71|971.71|969.71|0
1732250520000|2024-11-22 04:42:00|971.96|969.96|971.71|969.71|971.96|969.96|971.71|969.71|0
1732250530000|2024-11-22 04:42:10|971.96|969.96|971.96|969.96|971.96|969.96|971.83|969.83|0
1732250540000|2024-11-22 04:42:20|972.2|970.2|972.2|970.2|972.2|970.2|971.96|969.96|0
1732250550000|2024-11-22 04:42:30|972.07|970.07|971.96|969.96|972.07|970.07|971.96|969.96|0
1732250580000|2024-11-22 04:43:00|971.71|969.71|971.47|969.47|971.71|969.71|971.47|969.47|0
1732250590000|2024-11-22 04:43:10|971.34|969.34|971.34|969.34|971.34|969.34|971.34|969.34|0
1732250600000|2024-11-22 04:43:20|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732250610000|2024-11-22 04:43:30|971.34|969.34|971.34|969.34|971.34|969.34|971.34|969.34|0
1732250620000|2024-11-22 04:43:40|971.23|969.23|971.34|969.34|971.47|969.47|971.23|969.23|0
1732250630000|2024-11-22 04:43:50|971.23|969.23|971.23|969.23|971.23|969.23|971.23|969.23|0
1732250640000|2024-11-22 04:44:00|971.47|969.47|971.23|969.23|971.47|969.47|971.23|969.23|0
1732250650000|2024-11-22 04:44:10|970.98|968.98|971.47|969.47|971.71|969.71|970.98|968.98|0
1732250660000|2024-11-22 04:44:20|971.34|969.34|971.23|969.23|971.34|969.34|971.23|969.23|0
1732250670000|2024-11-22 04:44:30|971.34|969.34|971.34|969.34|971.34|969.34|971.34|969.34|0
1732250680000|2024-11-22 04:44:40|971.23|969.23|971.23|969.23|971.34|969.34|971.23|969.23|0
1732250710000|2024-11-22 04:45:10|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732250740000|2024-11-22 04:45:40|970.86|968.86|970.74|968.74|970.86|968.86|970.74|968.74|0
1732250750000|2024-11-22 04:45:50|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732250760000|2024-11-22 04:46:00|970.61|968.61|970.61|968.61|970.61|968.61|970.61|968.61|0
1732250770000|2024-11-22 04:46:10|970.74|968.74|970.74|968.74|970.74|968.74|970.74|968.74|0
1732250780000|2024-11-22 04:46:20|970.61|968.61|970.49|968.49|970.74|968.74|970.49|968.49|0
1732250790000|2024-11-22 04:46:30|970.61|968.61|970.49|968.49|970.61|968.61|970.49|968.49|0
1732250810000|2024-11-22 04:46:50|970.25|968.25|970.49|968.49|970.49|968.49|970.25|968.25|0
1732250820000|2024-11-22 04:47:00|970.25|968.25|969.76|967.76|970.25|968.25|969.76|967.76|0
1732250840000|2024-11-22 04:47:20|969.88|967.88|970.12|968.12|970.12|968.12|969.88|967.88|0
1732250850000|2024-11-22 04:47:30|970.49|968.49|969.76|967.76|970.49|968.49|969.76|967.76|0
1732250860000|2024-11-22 04:47:40|969.88|967.88|970.01|968.01|970.01|968.01|969.88|967.88|0
1732250880000|2024-11-22 04:48:00|970.25|968.25|970.74|968.74|970.74|968.74|970.25|968.25|0
1732250890000|2024-11-22 04:48:10|970.85|968.85|970.74|968.74|970.85|968.85|970.74|968.74|0
1732250900000|2024-11-22 04:48:20|970.98|968.98|970.98|968.98|970.98|968.98|970.85|968.85|0
1732250910000|2024-11-22 04:48:30|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732250920000|2024-11-22 04:48:40|970.61|968.61|970.74|968.74|970.74|968.74|970.61|968.61|0
1732250940000|2024-11-22 04:49:00|970.61|968.61|970.49|968.49|970.61|968.61|970.49|968.49|0
1732250950000|2024-11-22 04:49:10|970.74|968.74|970.49|968.49|970.85|968.85|970.49|968.49|0
1732250980000|2024-11-22 04:49:40|970.61|968.61|970.74|968.74|970.74|968.74|970.61|968.61|0
1732250990000|2024-11-22 04:49:50|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732251000000|2024-11-22 04:50:00|970.74|968.74|970.74|968.74|970.74|968.74|970.74|968.74|0
1732251040000|2024-11-22 04:50:40|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732251050000|2024-11-22 04:50:50|970.74|968.74|970.85|968.85|970.85|968.85|970.74|968.74|0
1732251060000|2024-11-22 04:51:00|970.98|968.98|970.74|968.74|970.98|968.98|970.74|968.74|0
1732251070000|2024-11-22 04:51:10|970.85|968.85|970.74|968.74|970.85|968.85|970.74|968.74|0
1732251090000|2024-11-22 04:51:30|970.98|968.98|971.47|969.47|971.47|969.47|970.98|968.98|0
1732251110000|2024-11-22 04:51:50|971.34|969.34|971.47|969.47|971.47|969.47|971.22|969.22|0
1732251120000|2024-11-22 04:52:00|971.22|969.22|971.47|969.47|971.47|969.47|971.22|969.22|0
1732251140000|2024-11-22 04:52:20|971.58|969.58|971.34|969.34|971.58|969.58|971.22|969.22|0
1732251150000|2024-11-22 04:52:30|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732251160000|2024-11-22 04:52:40|971.71|969.71|971.71|969.71|971.71|969.71|971.58|969.58|0
1732251170000|2024-11-22 04:52:50|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732251180000|2024-11-22 04:53:00|971.58|969.58|971.71|969.71|971.71|969.71|971.47|969.47|0
1732251210000|2024-11-22 04:53:30|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732251230000|2024-11-22 04:53:50|971.34|969.34|971.34|969.34|971.34|969.34|971.34|969.34|0
1732251240000|2024-11-22 04:54:00|971.47|969.47|971.47|969.47|971.47|969.47|971.34|969.34|0
1732251250000|2024-11-22 04:54:10|971.34|969.34|971.47|969.47|971.47|969.47|971.34|969.34|0
1732251260000|2024-11-22 04:54:20|971.58|969.58|971.58|969.58|971.58|969.58|971.58|969.58|0
1732251270000|2024-11-22 04:54:30|971.71|969.71|971.58|969.58|971.71|969.71|971.58|969.58|0
1732251280000|2024-11-22 04:54:40|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732251290000|2024-11-22 04:54:50|971.71|969.71|971.47|969.47|971.71|969.71|971.47|969.47|0
1732251300000|2024-11-22 04:55:00|971.22|969.22|970.98|968.98|971.22|969.22|970.98|968.98|0
1732251310000|2024-11-22 04:55:10|971.1|969.1|971.22|969.22|971.22|969.22|970.98|968.98|0
1732251320000|2024-11-22 04:55:20|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251340000|2024-11-22 04:55:40|971.22|969.22|971.22|969.22|971.22|969.22|971.1|969.1|0
1732251350000|2024-11-22 04:55:50|971.1|969.1|971.1|969.1|971.22|969.22|971.1|969.1|0
1732251360000|2024-11-22 04:56:00|971.22|969.22|971.22|969.22|971.22|969.22|971.22|969.22|0
1732251370000|2024-11-22 04:56:10|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251390000|2024-11-22 04:56:30|970.74|968.74|970.74|968.74|970.74|968.74|970.49|968.49|0
1732251400000|2024-11-22 04:56:40|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251410000|2024-11-22 04:56:50|970.85|968.85|970.85|968.85|970.85|968.85|970.85|968.85|0
1732251420000|2024-11-22 04:57:00|970.74|968.74|970.85|968.85|970.85|968.85|970.74|968.74|0
1732251430000|2024-11-22 04:57:10|970.74|968.74|970.74|968.74|970.98|968.98|970.74|968.74|0
1732251440000|2024-11-22 04:57:20|970.49|968.49|970.61|968.61|970.61|968.61|970.49|968.49|0
1732251450000|2024-11-22 04:57:30|970.74|968.74|970.98|968.98|970.98|968.98|970.74|968.74|0
1732251460000|2024-11-22 04:57:40|971.1|969.1|971.1|969.1|971.1|969.1|971.1|969.1|0
1732251470000|2024-11-22 04:57:50|970.98|968.98|970.98|968.98|971.1|969.1|970.98|968.98|0
1732251480000|2024-11-22 04:58:00|970.74|968.74|970.61|968.61|970.74|968.74|970.61|968.61|0
1732251490000|2024-11-22 04:58:10|970.49|968.49|970.74|968.74|970.74|968.74|970.49|968.49|0
1732251510000|2024-11-22 04:58:30|970.85|968.85|970.85|968.85|970.85|968.85|970.85|968.85|0
1732251520000|2024-11-22 04:58:40|970.74|968.74|970.74|968.74|970.85|968.85|970.74|968.74|0
1732251540000|2024-11-22 04:59:00|970.85|968.85|970.85|968.85|970.85|968.85|970.85|968.85|0
1732251550000|2024-11-22 04:59:10|970.74|968.74|970.74|968.74|970.74|968.74|970.74|968.74|0
1732251580000|2024-11-22 04:59:40|970.61|968.61|970.73|968.73|970.73|968.73|970.49|968.49|0
1732251590000|2024-11-22 04:59:50|970.85|968.85|970.73|968.73|970.85|968.85|970.73|968.73|0
1732251600000|2024-11-22 05:00:00|971.1|969.1|970.73|968.73|971.1|969.1|970.73|968.73|0
1732251610000|2024-11-22 05:00:10|970.49|968.49|970.73|968.73|970.73|968.73|970.49|968.49|0
1732251620000|2024-11-22 05:00:20|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251630000|2024-11-22 05:00:30|971.22|969.22|971.22|969.22|971.22|969.22|971.22|969.22|0
1732251640000|2024-11-22 05:00:40|970.98|968.98|971.47|969.47|971.47|969.47|970.98|968.98|0
1732251650000|2024-11-22 05:00:50|971.22|969.22|971.22|969.22|971.22|969.22|971.22|969.22|0
1732251660000|2024-11-22 05:01:00|971.47|969.47|971.34|969.34|971.47|969.47|971.22|969.22|0
1732251670000|2024-11-22 05:01:10|971.47|969.47|971.22|969.22|971.47|969.47|971.22|969.22|0
1732251680000|2024-11-22 05:01:20|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251690000|2024-11-22 05:01:30|970.73|968.73|970.85|968.85|970.85|968.85|970.73|968.73|0
1732251700000|2024-11-22 05:01:40|970.98|968.98|970.73|968.73|970.98|968.98|970.73|968.73|0
1732251710000|2024-11-22 05:01:50|970.98|968.98|970.85|968.85|970.98|968.98|970.85|968.85|0
1732251720000|2024-11-22 05:02:00|970.73|968.73|970.49|968.49|970.73|968.73|970.49|968.49|0
1732251730000|2024-11-22 05:02:10|970.25|968.25|970|968|970.25|968.25|970|968|0
1732251740000|2024-11-22 05:02:20|969.76|967.76|969.76|967.76|970|968|969.52|967.52|0
1732251750000|2024-11-22 05:02:30|970|968|970.25|968.25|970.25|968.25|970|968|0
1732251770000|2024-11-22 05:02:50|970|968|970|968|970|968|970|968|0
1732251780000|2024-11-22 05:03:00|969.76|967.76|969.27|967.27|969.76|967.76|969.27|967.27|0
1732251790000|2024-11-22 05:03:10|969.15|967.15|969.27|967.27|969.52|967.52|969.15|967.15|0
1732251800000|2024-11-22 05:03:20|969.39|967.39|969.76|967.76|969.76|967.76|969.27|967.27|0
1732251810000|2024-11-22 05:03:30|970|968|970|968|970|968|970|968|0
1732251830000|2024-11-22 05:03:50|970.25|968.25|970.25|968.25|970.25|968.25|970.12|968.12|0
1732251840000|2024-11-22 05:04:00|970|968|969.76|967.76|970.12|968.12|969.76|967.76|0
1732251850000|2024-11-22 05:04:10|969.52|967.52|969.27|967.27|969.52|967.52|969.27|967.27|0
1732251860000|2024-11-22 05:04:20|969.52|967.52|969.52|967.52|969.52|967.52|969.52|967.52|0
1732251870000|2024-11-22 05:04:30|969.27|967.27|969.27|967.27|969.39|967.39|969.27|967.27|0
1732251880000|2024-11-22 05:04:40|969.15|967.15|969.52|967.52|969.52|967.52|969.15|967.15|0
1732251890000|2024-11-22 05:04:50|969.76|967.76|969.76|967.76|969.76|967.76|969.76|967.76|0
1732251900000|2024-11-22 05:05:00|970|968|970|968|970|968|970|968|0
1732251910000|2024-11-22 05:05:10|970.25|968.25|969.76|967.76|970.25|968.25|969.76|967.76|0
1732251930000|2024-11-22 05:05:30|969.88|967.88|969.63|967.63|969.88|967.88|969.63|967.63|0
1732251940000|2024-11-22 05:05:40|969.52|967.52|969.52|967.52|969.52|967.52|969.52|967.52|0
1732251950000|2024-11-22 05:05:50|969.03|967.03|969.27|967.27|969.27|967.27|969.03|967.03|0
1732251960000|2024-11-22 05:06:00|969.03|967.03|969.14|967.14|969.14|967.14|969.03|967.03|0
1732251970000|2024-11-22 05:06:10|969.27|967.27|969.27|967.27|969.27|967.27|969.27|967.27|0
1732251980000|2024-11-22 05:06:20|969.03|967.03|969.03|967.03|969.03|967.03|969.03|967.03|0
1732251990000|2024-11-22 05:06:30|969.27|967.27|969.27|967.27|969.27|967.27|969.27|967.27|0
1732252000000|2024-11-22 05:06:40|969.39|967.39|969.27|967.27|969.39|967.39|969.27|967.27|0
1732252010000|2024-11-22 05:06:50|969.39|967.39|969.52|967.52|969.52|967.52|969.39|967.39|0
1732252020000|2024-11-22 05:07:00|969.27|967.27|969.27|967.27|969.27|967.27|969.27|967.27|0
1732252050000|2024-11-22 05:07:30|969.51|967.51|969.63|967.63|969.76|967.76|969.51|967.51|0
1732252060000|2024-11-22 05:07:40|969.39|967.39|969.51|967.51|969.51|967.51|969.39|967.39|0
1732252070000|2024-11-22 05:07:50|969.27|967.27|969.27|967.27|969.27|967.27|969.27|967.27|0
1732252080000|2024-11-22 05:08:00|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1732252090000|2024-11-22 05:08:10|969.51|967.51|969.76|967.76|969.76|967.76|969.51|967.51|0
1732252110000|2024-11-22 05:08:30|970|968|970|968|970|968|970|968|0
1732252120000|2024-11-22 05:08:40|970.25|968.25|971.09|969.09|971.09|969.09|970.25|968.25|0
1732252130000|2024-11-22 05:08:50|971.22|969.22|971.46|969.46|971.46|969.46|971.22|969.22|0
1732252140000|2024-11-22 05:09:00|971.09|969.09|970.98|968.98|971.22|969.22|970.98|968.98|0
1732252150000|2024-11-22 05:09:10|971.22|969.22|971.22|969.22|971.22|969.22|970.98|968.98|0
1732252160000|2024-11-22 05:09:20|971.46|969.46|971.34|969.34|971.46|969.46|971.22|969.22|0
1732252170000|2024-11-22 05:09:30|971.46|969.46|971.71|969.71|971.95|969.95|971.46|969.46|0
1732252180000|2024-11-22 05:09:40|971.46|969.46|970.98|968.98|971.46|969.46|970.98|968.98|0
1732252190000|2024-11-22 05:09:50|970.73|968.73|970.49|968.49|970.73|968.73|970.49|968.49|0
1732252200000|2024-11-22 05:10:00|970.61|968.61|970.73|968.73|970.73|968.73|970.49|968.49|0
1732252210000|2024-11-22 05:10:10|970.85|968.85|970.73|968.73|970.85|968.85|970.73|968.73|0
1732252220000|2024-11-22 05:10:20|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732252230000|2024-11-22 05:10:30|970.24|968.24|970.36|968.36|970.36|968.36|970.24|968.24|0
1732252240000|2024-11-22 05:10:40|970.24|968.24|970|968|970.24|968.24|970|968|0
1732252260000|2024-11-22 05:11:00|969.87|967.87|970|968|970|968|969.87|967.87|0
1732252270000|2024-11-22 05:11:10|969.87|967.87|970.24|968.24|970.24|968.24|969.87|967.87|0
1732252280000|2024-11-22 05:11:20|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732252290000|2024-11-22 05:11:30|970.73|968.73|970.49|968.49|970.73|968.73|970.49|968.49|0
1732252300000|2024-11-22 05:11:40|970.73|968.73|970.73|968.73|970.73|968.73|970.73|968.73|0
1732252320000|2024-11-22 05:12:00|970.98|968.98|970.73|968.73|970.98|968.98|970.73|968.73|0
1732252330000|2024-11-22 05:12:10|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732252340000|2024-11-22 05:12:20|970.24|968.24|970.73|968.73|970.85|968.85|970.24|968.24|0
1732252350000|2024-11-22 05:12:30|970.61|968.61|970.49|968.49|970.61|968.61|970.49|968.49|0
1732252360000|2024-11-22 05:12:40|970.61|968.61|970.49|968.49|970.61|968.61|970.49|968.49|0
1732252370000|2024-11-22 05:12:50|970.24|968.24|970.49|968.49|970.49|968.49|970.24|968.24|0
1732252380000|2024-11-22 05:13:00|970.36|968.36|970.12|968.12|970.36|968.36|970.12|968.12|0
1732252390000|2024-11-22 05:13:10|970.24|968.24|970.24|968.24|970.24|968.24|970.24|968.24|0
1732252400000|2024-11-22 05:13:20|970.12|968.12|970.49|968.49|970.49|968.49|970.12|968.12|0
1732252410000|2024-11-22 05:13:30|970.36|968.36|970.24|968.24|970.36|968.36|970.24|968.24|0
1732252420000|2024-11-22 05:13:40|970.49|968.49|970|968|970.49|968.49|970|968|0
1732252440000|2024-11-22 05:14:00|969.76|967.76|969.76|967.76|970|968|969.76|967.76|0
1732252450000|2024-11-22 05:14:10|969.51|967.51|969.27|967.27|969.51|967.51|969.27|967.27|0
1732252460000|2024-11-22 05:14:20|969.39|967.39|969.39|967.39|969.39|967.39|969.27|967.27|0
1732252470000|2024-11-22 05:14:30|969.27|967.27|969.51|967.51|969.51|967.51|969.27|967.27|0
1732252480000|2024-11-22 05:14:40|969.76|967.76|969.63|967.63|969.76|967.76|969.63|967.63|0
1732252490000|2024-11-22 05:14:50|969.76|967.76|969.63|967.63|969.76|967.76|969.51|967.51|0
1732252500000|2024-11-22 05:15:00|969.51|967.51|969.51|967.51|969.51|967.51|969.27|967.27|0
1732252510000|2024-11-22 05:15:10|969.76|967.76|969.76|967.76|969.76|967.76|969.76|967.76|0
1732252520000|2024-11-22 05:15:20|969.87|967.87|970|968|970|968|969.76|967.76|0
1732252530000|2024-11-22 05:15:30|969.87|967.87|969.87|967.87|970|968|969.87|967.87|0
1732252540000|2024-11-22 05:15:40|969.76|967.76|969.63|967.63|969.87|967.87|969.63|967.63|0
1732252550000|2024-11-22 05:15:50|969.51|967.51|969.27|967.27|969.76|967.76|969.27|967.27|0
1732252560000|2024-11-22 05:16:00|969.14|967.14|968.05|966.05|969.14|967.14|968.05|966.05|0
1732252570000|2024-11-22 05:16:10|968.29|966.29|968.17|966.17|968.29|966.29|968.17|966.17|0
1732252580000|2024-11-22 05:16:20|967.92|965.92|968.29|966.29|968.29|966.29|967.92|965.92|0
1732252590000|2024-11-22 05:16:30|968.05|966.05|967.81|965.81|968.05|966.05|967.81|965.81|0
1732252600000|2024-11-22 05:16:40|966.83|964.83|967.08|965.08|967.08|965.08|966.59|964.59|0
1732252610000|2024-11-22 05:16:50|967.32|965.32|967.56|965.56|967.56|965.56|967.32|965.32|0
1732252620000|2024-11-22 05:17:00|967.44|965.44|967.81|965.81|967.81|965.81|967.44|965.44|0
1732252630000|2024-11-22 05:17:10|967.32|965.32|967.32|965.32|967.44|965.44|967.32|965.32|0
1732252640000|2024-11-22 05:17:20|967.08|965.08|967.08|965.08|967.08|965.08|966.83|964.83|0
1732252650000|2024-11-22 05:17:30|966.95|964.95|966.83|964.83|967.08|965.08|966.83|964.83|0
1732252660000|2024-11-22 05:17:40|965.37|963.37|965.73|963.73|965.73|963.73|965.37|963.37|0
1732252670000|2024-11-22 05:17:50|965.62|963.62|965.73|963.73|965.86|963.86|965.62|963.62|0
1732252680000|2024-11-22 05:18:00|965.37|963.37|965.86|963.86|965.86|963.86|965.37|963.37|0
1732252700000|2024-11-22 05:18:20|965.62|963.62|965.86|963.86|965.86|963.86|965.62|963.62|0
1732252710000|2024-11-22 05:18:30|965.62|963.62|965.37|963.37|965.62|963.62|965.37|963.37|0
1732252720000|2024-11-22 05:18:40|965.62|963.62|965.62|963.62|965.62|963.62|965.62|963.62|0
1732252730000|2024-11-22 05:18:50|965.73|963.73|965.37|963.37|965.73|963.73|965.37|963.37|0
1732252740000|2024-11-22 05:19:00|965.61|963.61|965.37|963.37|965.61|963.61|965.37|963.37|0
1732252750000|2024-11-22 05:19:10|965.61|963.61|965.37|963.37|965.61|963.61|965.37|963.37|0
1732252760000|2024-11-22 05:19:20|965.49|963.49|964.64|962.64|965.49|963.49|964.64|962.64|0
1732252770000|2024-11-22 05:19:30|964.4|962.4|964.88|962.88|964.88|962.88|964.4|962.4|0
1732252780000|2024-11-22 05:19:40|965.37|963.37|965.37|963.37|965.37|963.37|965.13|963.13|0
1732252790000|2024-11-22 05:19:50|964.88|962.88|965.37|963.37|965.37|963.37|964.88|962.88|0
1732252800000|2024-11-22 05:20:00|965.24|963.24|965.49|963.49|965.49|963.49|965.24|963.24|0
1732252810000|2024-11-22 05:20:10|965.61|963.61|966.1|964.1|966.1|964.1|965.61|963.61|0
1732252820000|2024-11-22 05:20:20|965.73|963.73|965.73|963.73|965.73|963.73|965.73|963.73|0
1732252830000|2024-11-22 05:20:30|965.86|963.86|965.86|963.86|965.86|963.86|965.86|963.86|0
1732252840000|2024-11-22 05:20:40|965.73|963.73|965.13|963.13|965.73|963.73|965.13|963.13|0
1732252850000|2024-11-22 05:20:50|965.37|963.37|965.61|963.61|965.61|963.61|965.37|963.37|0
1732252860000|2024-11-22 05:21:00|965.37|963.37|965.49|963.49|965.49|963.49|965.37|963.37|0
1732252870000|2024-11-22 05:21:10|965.37|963.37|965.61|963.61|965.86|963.86|965.37|963.37|0
1732252880000|2024-11-22 05:21:20|965.49|963.49|965.37|963.37|965.49|963.49|965.37|963.37|0
1732252890000|2024-11-22 05:21:30|965.49|963.49|965.37|963.37|965.49|963.49|965.37|963.37|0
1732252910000|2024-11-22 05:21:50|965.13|963.13|965.37|963.37|965.37|963.37|965.13|963.13|0
1732252920000|2024-11-22 05:22:00|965.86|963.86|966.1|964.1|966.1|964.1|965.86|963.86|0
1732252930000|2024-11-22 05:22:10|965.86|963.86|965.86|963.86|966.1|964.1|965.86|963.86|0
1732252940000|2024-11-22 05:22:20|965.73|963.73|966.1|964.1|966.1|964.1|965.73|963.73|0
1732252950000|2024-11-22 05:22:30|965.86|963.86|966.34|964.34|966.34|964.34|965.86|963.86|0
1732252960000|2024-11-22 05:22:40|966.59|964.59|966.59|964.59|966.59|964.59|966.59|964.59|0
1732252970000|2024-11-22 05:22:50|966.7|964.7|966.59|964.59|966.83|964.83|966.59|964.59|0
1732252980000|2024-11-22 05:23:00|966.83|964.83|966.83|964.83|967.08|965.08|966.83|964.83|0
1732252990000|2024-11-22 05:23:10|967.08|965.08|967.08|965.08|967.08|965.08|967.08|965.08|0
1732253000000|2024-11-22 05:23:20|967.19|965.19|966.83|964.83|967.19|965.19|966.83|964.83|0
1732253010000|2024-11-22 05:23:30|966.95|964.95|966.95|964.95|966.95|964.95|966.95|964.95|0
1732253020000|2024-11-22 05:23:40|967.19|965.19|967.07|965.07|967.19|965.19|966.83|964.83|0
1732253030000|2024-11-22 05:23:50|967.32|965.32|967.32|965.32|967.32|965.32|967.32|965.32|0
1732253040000|2024-11-22 05:24:00|967.07|965.07|966.83|964.83|967.07|965.07|966.83|964.83|0
1732253050000|2024-11-22 05:24:10|966.34|964.34|966.59|964.59|966.59|964.59|966.34|964.34|0
1732253060000|2024-11-22 05:24:20|966.34|964.34|966.59|964.59|966.59|964.59|966.34|964.34|0
1732253070000|2024-11-22 05:24:30|966.46|964.46|966.59|964.59|966.59|964.59|966.46|964.46|0
1732253080000|2024-11-22 05:24:40|966.34|964.34|966.34|964.34|966.34|964.34|966.34|964.34|0
1732253090000|2024-11-22 05:24:50|966.59|964.59|966.59|964.59|966.59|964.59|966.46|964.46|0
1732253100000|2024-11-22 05:25:00|966.83|964.83|966.59|964.59|966.83|964.83|966.59|964.59|0
1732253110000|2024-11-22 05:25:10|966.34|964.34|966.34|964.34|966.34|964.34|966.34|964.34|0
1732253120000|2024-11-22 05:25:20|966.59|964.59|966.83|964.83|966.83|964.83|966.59|964.59|0
1732253130000|2024-11-22 05:25:30|966.59|964.59|966.59|964.59|966.59|964.59|966.46|964.46|0
1732253150000|2024-11-22 05:25:50|966.34|964.34|966.22|964.22|966.46|964.46|966.22|964.22|0
1732253160000|2024-11-22 05:26:00|966.1|964.1|966.34|964.34|966.34|964.34|966.1|964.1|0
1732253170000|2024-11-22 05:26:10|966.7|964.7|966.59|964.59|966.7|964.7|966.59|964.59|0
1732253180000|2024-11-22 05:26:20|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1732253210000|2024-11-22 05:26:50|966.59|964.59|966.83|964.83|966.83|964.83|966.59|964.59|0
1732253220000|2024-11-22 05:27:00|966.59|964.59|966.83|964.83|966.83|964.83|966.59|964.59|0
1732253230000|2024-11-22 05:27:10|966.7|964.7|966.7|964.7|966.7|964.7|966.7|964.7|0
1732253240000|2024-11-22 05:27:20|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1732253260000|2024-11-22 05:27:40|966.59|964.59|966.7|964.7|966.7|964.7|966.59|964.59|0
1732253270000|2024-11-22 05:27:50|966.59|964.59|966.59|964.59|966.59|964.59|966.59|964.59|0
1732253280000|2024-11-22 05:28:00|966.7|964.7|966.7|964.7|966.7|964.7|966.7|964.7|0
1732253290000|2024-11-22 05:28:10|967.07|965.07|967.56|965.56|967.56|965.56|967.07|965.07|0
1732253300000|2024-11-22 05:28:20|967.32|965.32|967.56|965.56|967.56|965.56|967.32|965.32|0
1732253320000|2024-11-22 05:28:40|967.32|965.32|967.43|965.43|967.43|965.43|967.32|965.32|0
1732253330000|2024-11-22 05:28:50|967.32|965.32|967.32|965.32|967.32|965.32|967.32|965.32|0
1732253340000|2024-11-22 05:29:00|967.43|965.43|967.32|965.32|967.56|965.56|967.32|965.32|0
1732253350000|2024-11-22 05:29:10|967.07|965.07|967.43|965.43|967.56|965.56|967.07|965.07|0
1732253360000|2024-11-22 05:29:20|967.32|965.32|967.32|965.32|967.43|965.43|967.32|965.32|0
1732253370000|2024-11-22 05:29:30|967.19|965.19|967.19|965.19|967.19|965.19|967.19|965.19|0
1732253380000|2024-11-22 05:29:40|967.07|965.07|967.32|965.32|967.32|965.32|967.07|965.07|0
1732253390000|2024-11-22 05:29:50|967.19|965.19|967.32|965.32|967.32|965.32|967.19|965.19|0
1732253400000|2024-11-22 05:30:00|967.56|965.56|967.68|965.68|967.68|965.68|967.56|965.56|0
1732253410000|2024-11-22 05:30:10|967.8|965.8|968.16|966.16|968.16|966.16|967.8|965.8|0
1732253420000|2024-11-22 05:30:20|968.05|966.05|967.8|965.8|968.05|966.05|967.8|965.8|0
1732253440000|2024-11-22 05:30:40|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1732253450000|2024-11-22 05:30:50|968.05|966.05|968.05|966.05|968.05|966.05|967.92|965.92|0
1732253460000|2024-11-22 05:31:00|967.92|965.92|968.16|966.16|968.16|966.16|967.92|965.92|0
1732253470000|2024-11-22 05:31:10|968.53|966.53|968.53|966.53|968.53|966.53|968.53|966.53|0
1732253480000|2024-11-22 05:31:20|968.41|966.41|968.29|966.29|968.41|966.41|968.29|966.29|0
1732253510000|2024-11-22 05:31:50|968.05|966.05|968.05|966.05|968.05|966.05|968.05|966.05|0
1732253520000|2024-11-22 05:32:00|968.16|966.16|968.05|966.05|968.16|966.16|968.05|966.05|0
1732253530000|2024-11-22 05:32:10|968.16|966.16|968.05|966.05|968.29|966.29|968.05|966.05|0
1732253540000|2024-11-22 05:32:20|967.8|965.8|967.8|965.8|967.8|965.8|967.8|965.8|0
1732253550000|2024-11-22 05:32:30|967.56|965.56|967.32|965.32|967.56|965.56|967.32|965.32|0
1732253560000|2024-11-22 05:32:40|967.43|965.43|967.32|965.32|967.43|965.43|967.32|965.32|0
1732253570000|2024-11-22 05:32:50|967.07|965.07|967.07|965.07|967.07|965.07|967.07|965.07|0
1732253600000|2024-11-22 05:33:20|967.19|965.19|967.19|965.19|967.19|965.19|967.07|965.07|0
1732253610000|2024-11-22 05:33:30|967.07|965.07|966.7|964.7|967.07|965.07|966.7|964.7|0
1732253620000|2024-11-22 05:33:40|966.59|964.59|966.59|964.59|966.59|964.59|966.46|964.46|0
1732253630000|2024-11-22 05:33:50|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1732253640000|2024-11-22 05:34:00|966.59|964.59|966.7|964.7|966.7|964.7|966.59|964.59|0
1732253650000|2024-11-22 05:34:10|966.1|964.1|966.34|964.34|966.34|964.34|966.1|964.1|0
1732253660000|2024-11-22 05:34:20|966.1|964.1|965.85|963.85|966.1|964.1|965.85|963.85|0
1732253670000|2024-11-22 05:34:30|966.1|964.1|966.1|964.1|966.1|964.1|966.1|964.1|0
1732253690000|2024-11-22 05:34:50|966.46|964.46|966.34|964.34|966.59|964.59|966.34|964.34|0
1732253700000|2024-11-22 05:35:00|966.58|964.58|966.34|964.34|966.58|964.58|966.34|964.34|0
1732253710000|2024-11-22 05:35:10|966.46|964.46|966.34|964.34|966.46|964.46|966.34|964.34|0
1732253720000|2024-11-22 05:35:20|966.58|964.58|966.58|964.58|966.58|964.58|966.46|964.46|0
1732253730000|2024-11-22 05:35:30|966.46|964.46|966.46|964.46|966.46|964.46|966.46|964.46|0
1732253740000|2024-11-22 05:35:40|966.58|964.58|966.58|964.58|966.7|964.7|966.58|964.58|0
1732253750000|2024-11-22 05:35:50|966.83|964.83|967.07|965.07|967.07|965.07|966.83|964.83|0
1732253760000|2024-11-22 05:36:00|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1732253770000|2024-11-22 05:36:10|966.58|964.58|966.83|964.83|966.83|964.83|966.58|964.58|0
1732253780000|2024-11-22 05:36:20|966.58|964.58|966.7|964.7|966.7|964.7|966.58|964.58|0
1732253790000|2024-11-22 05:36:30|966.58|964.58|966.7|964.7|966.7|964.7|966.58|964.58|0
1732253800000|2024-11-22 05:36:40|966.83|964.83|967.07|965.07|967.07|965.07|966.83|964.83|0
1732253810000|2024-11-22 05:36:50|966.94|964.94|967.07|965.07|967.07|965.07|966.94|964.94|0
1732253820000|2024-11-22 05:37:00|967.32|965.32|967.32|965.32|967.32|965.32|967.32|965.32|0
1732253830000|2024-11-22 05:37:10|967.07|965.07|967.07|965.07|967.07|965.07|967.07|965.07|0
1732253850000|2024-11-22 05:37:30|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1732253880000|2024-11-22 05:38:00|967.56|965.56|967.31|965.31|967.56|965.56|967.31|965.31|0
1732253900000|2024-11-22 05:38:20|967.07|965.07|967.07|965.07|967.07|965.07|967.07|965.07|0
1732253910000|2024-11-22 05:38:30|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1732253920000|2024-11-22 05:38:40|967.56|965.56|967.68|965.68|967.68|965.68|967.56|965.56|0
1732253930000|2024-11-22 05:38:50|967.8|965.8|967.56|965.56|967.8|965.8|967.56|965.56|0
1732253940000|2024-11-22 05:39:00|967.31|965.31|967.56|965.56|967.56|965.56|967.31|965.31|0
1732253950000|2024-11-22 05:39:10|967.43|965.43|967.56|965.56|967.56|965.56|967.43|965.43|0
1732253960000|2024-11-22 05:39:20|967.43|965.43|967.8|965.8|967.8|965.8|967.43|965.43|0
1732253970000|2024-11-22 05:39:30|967.56|965.56|967.56|965.56|967.67|965.67|967.56|965.56|0
1732253980000|2024-11-22 05:39:40|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1732253990000|2024-11-22 05:39:50|967.19|965.19|967.31|965.31|967.31|965.31|967.19|965.19|0
1732254000000|2024-11-22 05:40:00|967.07|965.07|967.31|965.31|967.31|965.31|967.07|965.07|0
1732254010000|2024-11-22 05:40:10|967.19|965.19|967.31|965.31|967.31|965.31|967.19|965.19|0
1732254020000|2024-11-22 05:40:20|967.19|965.19|967.31|965.31|967.31|965.31|967.19|965.19|0
1732254030000|2024-11-22 05:40:30|967.07|965.07|967.31|965.31|967.31|965.31|967.07|965.07|0
1732254040000|2024-11-22 05:40:40|967.19|965.19|967.43|965.43|967.43|965.43|967.19|965.19|0
1732254050000|2024-11-22 05:40:50|967.31|965.31|967.56|965.56|967.56|965.56|967.31|965.31|0
1732254070000|2024-11-22 05:41:10|967.8|965.8|967.8|965.8|967.8|965.8|967.8|965.8|0
1732254080000|2024-11-22 05:41:20|968.04|966.04|968.04|966.04|968.04|966.04|968.04|966.04|0
1732254090000|2024-11-22 05:41:30|968.29|966.29|968.04|966.04|968.29|966.29|968.04|966.04|0
1732254100000|2024-11-22 05:41:40|968.16|966.16|968.04|966.04|968.16|966.16|968.04|966.04|0
1732254110000|2024-11-22 05:41:50|967.8|965.8|967.8|965.8|967.8|965.8|967.56|965.56|0
1732254120000|2024-11-22 05:42:00|967.67|965.67|967.56|965.56|967.67|965.67|967.56|965.56|0
1732254130000|2024-11-22 05:42:10|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1732254150000|2024-11-22 05:42:30|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1732254160000|2024-11-22 05:42:40|967.31|965.31|967.56|965.56|967.56|965.56|967.31|965.31|0
1732254170000|2024-11-22 05:42:50|967.43|965.43|967.56|965.56|967.56|965.56|967.43|965.43|0
1732254180000|2024-11-22 05:43:00|967.67|965.67|967.67|965.67|967.67|965.67|967.67|965.67|0
1732254190000|2024-11-22 05:43:10|967.56|965.56|967.56|965.56|967.56|965.56|967.56|965.56|0
1732254200000|2024-11-22 05:43:20|966.34|964.34|966.34|964.34|966.34|964.34|966.34|964.34|0
1732254210000|2024-11-22 05:43:30|966.83|964.83|967.31|965.31|967.31|965.31|966.83|964.83|0
1732254230000|2024-11-22 05:43:50|967.07|965.07|966.58|964.58|967.07|965.07|966.58|964.58|0
1732254240000|2024-11-22 05:44:00|966.34|964.34|966.7|964.7|966.7|964.7|966.34|964.34|0
1732254250000|2024-11-22 05:44:10|966.83|964.83|966.58|964.58|966.83|964.83|966.46|964.46|0
1732254260000|2024-11-22 05:44:20|966.83|964.83|967.07|965.07|967.07|965.07|966.83|964.83|0
1732254270000|2024-11-22 05:44:30|966.94|964.94|966.94|964.94|966.94|964.94|966.94|964.94|0
1732254290000|2024-11-22 05:44:50|967.07|965.07|967.31|965.31|967.31|965.31|967.07|965.07|0
1732254300000|2024-11-22 05:45:00|967.07|965.07|966.83|964.83|967.07|965.07|966.83|964.83|0
1732254310000|2024-11-22 05:45:10|967.07|965.07|966.94|964.94|967.07|965.07|966.94|964.94|0
1732254320000|2024-11-22 05:45:20|967.07|965.07|967.31|965.31|967.31|965.31|967.07|965.07|0
1732254330000|2024-11-22 05:45:30|966.58|964.58|966.58|964.58|966.58|964.58|966.58|964.58|0
1732254340000|2024-11-22 05:45:40|966.46|964.46|966.58|964.58|966.58|964.58|966.46|964.46|0
1732254360000|2024-11-22 05:46:00|966.34|964.34|966.34|964.34|966.46|964.46|966.34|964.34|0
1732254390000|2024-11-22 05:46:30|966.21|964.21|966.21|964.21|966.34|964.34|966.21|964.21|0
1732254400000|2024-11-22 05:46:40|966.09|964.09|966.09|964.09|966.09|964.09|966.09|964.09|0
1732254410000|2024-11-22 05:46:50|965.61|963.61|965.61|963.61|965.61|963.61|965.61|963.61|0
1732254420000|2024-11-22 05:47:00|965.36|963.36|965.12|963.12|965.36|963.36|965.12|963.12|0
1732254430000|2024-11-22 05:47:10|965.36|963.36|965.12|963.12|965.36|963.36|964.99|962.99|0
1732254440000|2024-11-22 05:47:20|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732254480000|2024-11-22 05:48:00|965.12|963.12|964.99|962.99|965.12|963.12|964.88|962.88|0
1732254490000|2024-11-22 05:48:10|964.88|962.88|964.63|962.63|964.88|962.88|964.63|962.63|0
1732254500000|2024-11-22 05:48:20|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732254510000|2024-11-22 05:48:30|964.99|962.99|964.75|962.75|965.12|963.12|964.75|962.75|0
1732254520000|2024-11-22 05:48:40|964.88|962.88|964.63|962.63|964.88|962.88|964.63|962.63|0
1732254530000|2024-11-22 05:48:50|964.51|962.51|964.51|962.51|964.63|962.63|964.51|962.51|0
1732254540000|2024-11-22 05:49:00|964.63|962.63|964.88|962.88|964.88|962.88|964.63|962.63|0
1732254550000|2024-11-22 05:49:10|964.99|962.99|964.63|962.63|964.99|962.99|964.63|962.63|0
1732254560000|2024-11-22 05:49:20|964.51|962.51|964.51|962.51|964.51|962.51|964.51|962.51|0
1732254570000|2024-11-22 05:49:30|964.39|962.39|964.63|962.63|964.63|962.63|964.39|962.39|0
1732254590000|2024-11-22 05:49:50|964.75|962.75|964.75|962.75|964.75|962.75|964.75|962.75|0
1732254600000|2024-11-22 05:50:00|964.88|962.88|964.99|962.99|964.99|962.99|964.88|962.88|0
1732254610000|2024-11-22 05:50:10|965.12|963.12|964.63|962.63|965.12|963.12|964.63|962.63|0
1732254620000|2024-11-22 05:50:20|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732254630000|2024-11-22 05:50:30|964.63|962.63|964.88|962.88|964.88|962.88|964.63|962.63|0
1732254650000|2024-11-22 05:50:50|964.99|962.99|964.99|962.99|964.99|962.99|964.99|962.99|0
1732254660000|2024-11-22 05:51:00|964.88|962.88|964.88|962.88|964.88|962.88|964.63|962.63|0
1732254670000|2024-11-22 05:51:10|965.12|963.12|965.12|963.12|965.12|963.12|965.12|963.12|0
1732254680000|2024-11-22 05:51:20|965.36|963.36|965.36|963.36|965.36|963.36|965.36|963.36|0
1732254690000|2024-11-22 05:51:30|965.48|963.48|965.48|963.48|965.48|963.48|965.48|963.48|0
1732254700000|2024-11-22 05:51:40|965.61|963.61|965.12|963.12|965.61|963.61|965.12|963.12|0
1732254720000|2024-11-22 05:52:00|965.36|963.36|965.36|963.36|965.36|963.36|965.36|963.36|0
1732254730000|2024-11-22 05:52:10|965.12|963.12|964.88|962.88|965.12|963.12|964.88|962.88|0
1732254750000|2024-11-22 05:52:30|964.51|962.51|964.88|962.88|964.88|962.88|964.39|962.39|0
1732254770000|2024-11-22 05:52:50|965.12|963.12|965.24|963.24|965.36|963.36|965.12|963.12|0
1732254780000|2024-11-22 05:53:00|965.12|963.12|965.12|963.12|965.24|963.24|965.12|963.12|0
1732254790000|2024-11-22 05:53:10|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732254800000|2024-11-22 05:53:20|964.99|962.99|964.99|962.99|964.99|962.99|964.88|962.88|0
1732254810000|2024-11-22 05:53:30|965.12|963.12|964.88|962.88|965.12|963.12|964.88|962.88|0
1732254820000|2024-11-22 05:53:40|964.99|962.99|964.88|962.88|964.99|962.99|964.88|962.88|0
1732254830000|2024-11-22 05:53:50|964.63|962.63|964.63|962.63|964.63|962.63|964.63|962.63|0
1732254840000|2024-11-22 05:54:00|964.88|962.88|964.63|962.63|964.88|962.88|964.63|962.63|0
1732254850000|2024-11-22 05:54:10|964.88|962.88|964.99|962.99|965.12|963.12|964.88|962.88|0
1732254860000|2024-11-22 05:54:20|964.88|962.88|964.99|962.99|964.99|962.99|964.88|962.88|0
1732254870000|2024-11-22 05:54:30|965.12|963.12|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254880000|2024-11-22 05:54:40|964.88|962.88|965.12|963.12|965.12|963.12|964.88|962.88|0
1732254890000|2024-11-22 05:54:50|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254900000|2024-11-22 05:55:00|964.88|962.88|965.12|963.12|965.12|963.12|964.88|962.88|0
1732254910000|2024-11-22 05:55:10|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254920000|2024-11-22 05:55:20|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254930000|2024-11-22 05:55:30|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254940000|2024-11-22 05:55:40|964.39|962.39|964.63|962.63|964.63|962.63|964.39|962.39|0
1732254950000|2024-11-22 05:55:50|964.5|962.5|964.39|962.39|964.5|962.5|964.14|962.14|0
1732254960000|2024-11-22 05:56:00|964.14|962.14|964.26|962.26|964.39|962.39|964.14|962.14|0
1732254970000|2024-11-22 05:56:10|963.66|961.66|963.66|961.66|963.66|961.66|963.66|961.66|0
1732254980000|2024-11-22 05:56:20|963.9|961.9|963.9|961.9|964.14|962.14|963.9|961.9|0
1732254990000|2024-11-22 05:56:30|963.77|961.77|963.77|961.77|963.77|961.77|963.77|961.77|0
1732255000000|2024-11-22 05:56:40|963.66|961.66|963.9|961.9|964.02|962.02|963.66|961.66|0
1732255020000|2024-11-22 05:57:00|964.14|962.14|964.39|962.39|964.39|962.39|964.14|962.14|0
1732255030000|2024-11-22 05:57:10|964.14|962.14|963.9|961.9|964.14|962.14|963.9|961.9|0
1732255040000|2024-11-22 05:57:20|963.77|961.77|963.77|961.77|963.77|961.77|963.77|961.77|0
1732255050000|2024-11-22 05:57:30|963.9|961.9|963.9|961.9|963.9|961.9|963.9|961.9|0
1732255060000|2024-11-22 05:57:40|964.14|962.14|964.14|962.14|964.14|962.14|964.14|962.14|0
1732255090000|2024-11-22 05:58:10|964.02|962.02|964.14|962.14|964.14|962.14|964.02|962.02|0
1732255100000|2024-11-22 05:58:20|964.26|962.26|964.26|962.26|964.26|962.26|964.26|962.26|0
1732255110000|2024-11-22 05:58:30|964.39|962.39|964.39|962.39|964.39|962.39|964.39|962.39|0
1732255120000|2024-11-22 05:58:40|964.63|962.63|964.63|962.63|964.63|962.63|964.5|962.5|0
1732255130000|2024-11-22 05:58:50|964.5|962.5|964.02|962.02|964.5|962.5|964.02|962.02|0
1732255140000|2024-11-22 05:59:00|963.9|961.9|963.9|961.9|963.9|961.9|963.9|961.9|0
1732255150000|2024-11-22 05:59:10|964.02|962.02|963.9|961.9|964.02|962.02|963.9|961.9|0
1732255160000|2024-11-22 05:59:20|963.77|961.77|963.9|961.9|963.9|961.9|963.66|961.66|0
1732255170000|2024-11-22 05:59:30|963.77|961.77|963.77|961.77|963.77|961.77|963.77|961.77|0
1732255180000|2024-11-22 05:59:40|963.66|961.66|963.41|961.41|963.66|961.66|963.41|961.41|0
1732255190000|2024-11-22 05:59:50|963.29|961.29|962.93|960.93|963.41|961.41|962.93|960.93|0
1732255200000|2024-11-22 06:00:00|963.17|961.17|963.17|961.17|963.17|961.17|962.93|960.93|0
1732255210000|2024-11-22 06:00:10|963.41|961.41|963.29|961.29|963.41|961.41|963.29|961.29|0
1732255220000|2024-11-22 06:00:20|962.93|960.93|963.17|961.17|963.17|961.17|962.93|960.93|0
1732255230000|2024-11-22 06:00:30|963.41|961.41|963.41|961.41|963.41|961.41|963.41|961.41|0
1732255240000|2024-11-22 06:00:40|963.66|961.66|963.9|961.9|963.9|961.9|963.53|961.53|0
1732255250000|2024-11-22 06:00:50|963.66|961.66|963.66|961.66|963.66|961.66|963.66|961.66|0
1732255260000|2024-11-22 06:01:00|963.77|961.77|964.14|962.14|964.14|962.14|963.66|961.66|0
1732255270000|2024-11-22 06:01:10|964.39|962.39|964.14|962.14|964.39|962.39|964.14|962.14|0
1732255280000|2024-11-22 06:01:20|964.26|962.26|964.5|962.5|964.5|962.5|964.14|962.14|0
1732255290000|2024-11-22 06:01:30|964.39|962.39|964.87|962.87|964.87|962.87|964.39|962.39|0
1732255300000|2024-11-22 06:01:40|964.39|962.39|964.39|962.39|964.39|962.39|964.39|962.39|0
1732255310000|2024-11-22 06:01:50|964.63|962.63|964.99|962.99|964.99|962.99|964.63|962.63|0
1732255320000|2024-11-22 06:02:00|964.87|962.87|964.87|962.87|964.87|962.87|964.87|962.87|0
1732255330000|2024-11-22 06:02:10|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732255340000|2024-11-22 06:02:20|965.6|963.6|965.6|963.6|965.6|963.6|965.6|963.6|0
1732255350000|2024-11-22 06:02:30|965.48|963.48|965.6|963.6|965.6|963.6|965.48|963.48|0
1732255360000|2024-11-22 06:02:40|965.96|963.96|965.85|963.85|966.09|964.09|965.85|963.85|0
1732255370000|2024-11-22 06:02:50|965.6|963.6|965.36|963.36|965.6|963.6|965.36|963.36|0
1732255380000|2024-11-22 06:03:00|965.6|963.6|965.36|963.36|965.6|963.6|965.36|963.36|0
1732255390000|2024-11-22 06:03:10|965.6|963.6|965.23|963.23|965.6|963.6|965.23|963.23|0
1732255400000|2024-11-22 06:03:20|965.85|963.85|966.21|964.21|966.21|964.21|965.85|963.85|0
1732255410000|2024-11-22 06:03:30|966.33|964.33|966.33|964.33|966.33|964.33|966.33|964.33|0
1732255420000|2024-11-22 06:03:40|966.58|964.58|966.94|964.94|966.94|964.94|966.58|964.58|0
1732255430000|2024-11-22 06:03:50|966.82|964.82|966.82|964.82|966.82|964.82|966.82|964.82|0
1732255440000|2024-11-22 06:04:00|967.31|965.31|967.55|965.55|967.55|965.55|967.31|965.31|0
1732255450000|2024-11-22 06:04:10|967.31|965.31|967.31|965.31|967.55|965.55|967.31|965.31|0
1732255460000|2024-11-22 06:04:20|967.06|965.06|967.06|965.06|967.18|965.18|967.06|965.06|0
1732255470000|2024-11-22 06:04:30|967.18|965.18|967.31|965.31|967.31|965.31|967.06|965.06|0
1732255480000|2024-11-22 06:04:40|967.18|965.18|967.42|965.42|967.42|965.42|967.18|965.18|0
1732255490000|2024-11-22 06:04:50|967.31|965.31|967.55|965.55|967.55|965.55|967.31|965.31|0
1732255500000|2024-11-22 06:05:00|967.67|965.67|968.04|966.04|968.04|966.04|967.67|965.67|0
1732255510000|2024-11-22 06:05:10|968.28|966.28|968.04|966.04|968.28|966.28|968.04|966.04|0
1732255520000|2024-11-22 06:05:20|967.8|965.8|968.04|966.04|968.04|966.04|967.8|965.8|0
1732255530000|2024-11-22 06:05:30|967.55|965.55|967.67|965.67|967.79|965.79|967.55|965.55|0
1732255540000|2024-11-22 06:05:40|967.79|965.79|967.79|965.79|967.79|965.79|967.79|965.79|0
1732255550000|2024-11-22 06:05:50|967.91|965.91|967.91|965.91|967.91|965.91|967.91|965.91|0
1732255560000|2024-11-22 06:06:00|967.79|965.79|968.53|966.53|968.53|966.53|967.79|965.79|0
1732255570000|2024-11-22 06:06:10|968.28|966.28|968.28|966.28|968.28|966.28|968.28|966.28|0
1732255580000|2024-11-22 06:06:20|968.4|966.4|968.4|966.4|968.4|966.4|968.4|966.4|0
1732255590000|2024-11-22 06:06:30|968.53|966.53|968.28|966.28|968.53|966.53|968.04|966.04|0
1732255600000|2024-11-22 06:06:40|968.16|966.16|968.28|966.28|968.28|966.28|968.16|966.16|0
1732255610000|2024-11-22 06:06:50|968.53|966.53|968.77|966.77|968.77|966.77|968.53|966.53|0
1732255620000|2024-11-22 06:07:00|969.01|967.01|968.28|966.28|969.01|967.01|968.28|966.28|0
1732255630000|2024-11-22 06:07:10|968.16|966.16|968.16|966.16|968.16|966.16|968.16|966.16|0
1732255640000|2024-11-22 06:07:20|968.28|966.28|968.04|966.04|968.28|966.28|967.79|965.79|0
1732255680000|2024-11-22 06:08:00|968.15|966.15|967.79|965.79|968.28|966.28|967.79|965.79|0
1732255690000|2024-11-22 06:08:10|967.91|965.91|967.91|965.91|967.91|965.91|967.91|965.91|0
1732255700000|2024-11-22 06:08:20|967.79|965.79|968.28|966.28|968.28|966.28|967.79|965.79|0
1732255710000|2024-11-22 06:08:30|968.4|966.4|968.28|966.28|968.53|966.53|968.28|966.28|0
1732255720000|2024-11-22 06:08:40|968.52|966.52|968.52|966.52|968.52|966.52|968.52|966.52|0
1732255740000|2024-11-22 06:09:00|968.77|966.77|969.01|967.01|969.01|967.01|968.77|966.77|0
1732255750000|2024-11-22 06:09:10|968.77|966.77|969.13|967.13|969.13|967.13|968.77|966.77|0
1732255760000|2024-11-22 06:09:20|969.26|967.26|969.5|967.5|969.5|967.5|969.26|967.26|0
1732255770000|2024-11-22 06:09:30|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1732255780000|2024-11-22 06:09:40|969.62|967.62|969.74|967.74|969.74|967.74|969.62|967.62|0
1732255790000|2024-11-22 06:09:50|969.86|967.86|969.74|967.74|969.86|967.86|969.74|967.74|0
1732255800000|2024-11-22 06:10:00|969.99|967.99|969.74|967.74|969.99|967.99|969.74|967.74|0
1732255820000|2024-11-22 06:10:20|969.5|967.5|969.74|967.74|969.74|967.74|969.5|967.5|0
1732255830000|2024-11-22 06:10:30|969.5|967.5|969.5|967.5|969.5|967.5|969.5|967.5|0
1732255840000|2024-11-22 06:10:40|969.01|967.01|969.26|967.26|969.26|967.26|969.01|967.01|0
1732255850000|2024-11-22 06:10:50|969.13|967.13|969.26|967.26|969.26|967.26|969.13|967.13|0
1732255860000|2024-11-22 06:11:00|968.77|966.77|968.64|966.64|968.77|966.77|968.28|966.28|0
1732255870000|2024-11-22 06:11:10|968.77|966.77|968.77|966.77|968.77|966.77|968.64|966.64|0
1732255880000|2024-11-22 06:11:20|968.88|966.88|969.01|967.01|969.01|967.01|968.77|966.77|0
1732255890000|2024-11-22 06:11:30|969.26|967.26|969.26|967.26|969.26|967.26|969.26|967.26|0
1732255910000|2024-11-22 06:11:50|969.37|967.37|969.5|967.5|969.5|967.5|969.37|967.37|0
1732255920000|2024-11-22 06:12:00|969.01|967.01|969.01|967.01|969.25|967.25|969.01|967.01|0
1732255930000|2024-11-22 06:12:10|969.13|967.13|969.25|967.25|969.25|967.25|969.01|967.01|0
1732255940000|2024-11-22 06:12:20|969.01|967.01|969.01|967.01|969.25|967.25|969.01|967.01|0
1732255950000|2024-11-22 06:12:30|968.77|966.77|968.77|966.77|968.77|966.77|968.77|966.77|0
1732255960000|2024-11-22 06:12:40|969.01|967.01|969.01|967.01|969.01|967.01|969.01|967.01|0
1732255970000|2024-11-22 06:12:50|969.25|967.25|969.25|967.25|969.37|967.37|969.25|967.25|0
1732255980000|2024-11-22 06:13:00|969.01|967.01|969.25|967.25|969.25|967.25|969.01|967.01|0
1732255990000|2024-11-22 06:13:10|969.5|967.5|969.62|967.62|969.62|967.62|969.5|967.5|0
1732256000000|2024-11-22 06:13:20|969.5|967.5|969.5|967.5|969.5|967.5|969.5|967.5|0
1732256010000|2024-11-22 06:13:30|969.25|967.25|969.5|967.5|969.5|967.5|969.25|967.25|0
1732256030000|2024-11-22 06:13:50|969.62|967.62|969.62|967.62|969.74|967.74|969.5|967.5|0
1732256040000|2024-11-22 06:14:00|969.74|967.74|969.74|967.74|969.74|967.74|969.62|967.62|0
1732256050000|2024-11-22 06:14:10|969.86|967.86|969.99|967.99|969.99|967.99|969.86|967.86|0
1732256060000|2024-11-22 06:14:20|970.23|968.23|970.23|968.23|970.23|968.23|970.23|968.23|0
1732256070000|2024-11-22 06:14:30|970.1|968.1|970.23|968.23|970.23|968.23|969.99|967.99|0
1732256080000|2024-11-22 06:14:40|970.1|968.1|970.23|968.23|970.23|968.23|970.1|968.1|0
1732256090000|2024-11-22 06:14:50|970.35|968.35|970.35|968.35|970.35|968.35|970.35|968.35|0
1732256100000|2024-11-22 06:15:00|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732256110000|2024-11-22 06:15:10|970.59|968.59|970.72|968.72|970.83|968.83|970.59|968.59|0
1732256120000|2024-11-22 06:15:20|970.47|968.47|970.96|968.96|970.96|968.96|970.47|968.47|0
1732256130000|2024-11-22 06:15:30|970.72|968.72|970.83|968.83|970.96|968.96|970.72|968.72|0
1732256140000|2024-11-22 06:15:40|970.72|968.72|971.2|969.2|971.2|969.2|970.72|968.72|0
1732256150000|2024-11-22 06:15:50|971.08|969.08|971.2|969.2|971.2|969.2|970.96|968.96|0
1732256160000|2024-11-22 06:16:00|971.45|969.45|971.93|969.93|971.93|969.93|971.45|969.45|0
1732256170000|2024-11-22 06:16:10|972.18|970.18|972.05|970.05|972.18|970.18|971.93|969.93|0
1732256180000|2024-11-22 06:16:20|971.93|969.93|971.93|969.93|972.18|970.18|971.93|969.93|0
1732256190000|2024-11-22 06:16:30|971.69|969.69|971.93|969.93|971.93|969.93|971.69|969.69|0
1732256200000|2024-11-22 06:16:40|972.18|970.18|972.42|970.42|972.42|970.42|972.18|970.18|0
1732256210000|2024-11-22 06:16:50|972.67|970.67|973.15|971.15|973.15|971.15|972.67|970.67|0
1732256220000|2024-11-22 06:17:00|973.27|971.27|972.91|970.91|973.27|971.27|972.91|970.91|0
1732256230000|2024-11-22 06:17:10|973.15|971.15|972.66|970.66|973.15|971.15|972.66|970.66|0
1732256240000|2024-11-22 06:17:20|972.42|970.42|972.66|970.66|972.66|970.66|972.42|970.42|0
1732256250000|2024-11-22 06:17:30|972.42|970.42|972.66|970.66|972.66|970.66|972.42|970.42|0
1732256260000|2024-11-22 06:17:40|972.42|970.42|972.42|970.42|972.54|970.54|972.42|970.42|0
1732256270000|2024-11-22 06:17:50|972.54|970.54|972.18|970.18|972.66|970.66|972.18|970.18|0
1732256280000|2024-11-22 06:18:00|972.54|970.54|972.42|970.42|972.54|970.54|972.42|970.42|0
1732256290000|2024-11-22 06:18:10|972.18|970.18|972.18|970.18|972.29|970.29|972.18|970.18|0
1732256300000|2024-11-22 06:18:20|972.42|970.42|972.66|970.66|972.66|970.66|972.42|970.42|0
1732256310000|2024-11-22 06:18:30|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256320000|2024-11-22 06:18:40|972.66|970.66|972.42|970.42|972.66|970.66|972.42|970.42|0
1732256330000|2024-11-22 06:18:50|972.18|970.18|972.29|970.29|972.29|970.29|972.18|970.18|0
1732256340000|2024-11-22 06:19:00|971.93|969.93|972.18|970.18|972.18|970.18|971.93|969.93|0
1732256350000|2024-11-22 06:19:10|972.42|970.42|972.42|970.42|972.42|970.42|972.29|970.29|0
1732256360000|2024-11-22 06:19:20|972.66|970.66|972.66|970.66|972.66|970.66|972.66|970.66|0
1732256370000|2024-11-22 06:19:30|972.78|970.78|972.78|970.78|972.78|970.78|972.66|970.66|0
1732256380000|2024-11-22 06:19:40|972.66|970.66|972.66|970.66|972.66|970.66|972.66|970.66|0
1732256390000|2024-11-22 06:19:50|972.42|970.42|972.42|970.42|972.42|970.42|972.42|970.42|0
1732256400000|2024-11-22 06:20:00|972.54|970.54|972.18|970.18|972.54|970.54|972.18|970.18|0
1732256410000|2024-11-22 06:20:10|972.29|970.29|972.42|970.42|972.42|970.42|972.18|970.18|0
1732256430000|2024-11-22 06:20:30|972.18|970.18|972.42|970.42|972.42|970.42|972.18|970.18|0
1732256440000|2024-11-22 06:20:40|972.66|970.66|972.66|970.66|972.66|970.66|972.66|970.66|0
1732256450000|2024-11-22 06:20:50|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256460000|2024-11-22 06:21:00|973.15|971.15|972.66|970.66|973.15|971.15|972.66|970.66|0
1732256470000|2024-11-22 06:21:10|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256480000|2024-11-22 06:21:20|973.15|971.15|973.15|971.15|973.15|971.15|973.15|971.15|0
1732256490000|2024-11-22 06:21:30|973.02|971.02|973.15|971.15|973.15|971.15|973.02|971.02|0
1732256500000|2024-11-22 06:21:40|973.27|971.27|973.15|971.15|973.27|971.27|973.15|971.15|0
1732256510000|2024-11-22 06:21:50|973.27|971.27|973.15|971.15|973.27|971.27|973.15|971.15|0
1732256520000|2024-11-22 06:22:00|973.27|971.27|973.15|971.15|973.27|971.27|973.15|971.15|0
1732256530000|2024-11-22 06:22:10|973.27|971.27|973.27|971.27|973.27|971.27|973.15|971.15|0
1732256540000|2024-11-22 06:22:20|973.39|971.39|972.91|970.91|973.39|971.39|972.66|970.66|0
1732256550000|2024-11-22 06:22:30|973.02|971.02|973.15|971.15|973.15|971.15|972.91|970.91|0
1732256560000|2024-11-22 06:22:40|973.27|971.27|973.39|971.39|973.39|971.39|973.27|971.27|0
1732256570000|2024-11-22 06:22:50|973.27|971.27|973.39|971.39|973.39|971.39|973.27|971.27|0
1732256580000|2024-11-22 06:23:00|972.91|970.91|973.15|971.15|973.15|971.15|972.91|970.91|0
1732256590000|2024-11-22 06:23:10|972.91|970.91|972.91|970.91|973.02|971.02|972.91|970.91|0
1732256600000|2024-11-22 06:23:20|973.15|971.15|973.15|971.15|973.15|971.15|973.15|971.15|0
1732256610000|2024-11-22 06:23:30|973.27|971.27|972.91|970.91|973.27|971.27|972.91|970.91|0
1732256620000|2024-11-22 06:23:40|973.15|971.15|973.39|971.39|973.39|971.39|973.15|971.15|0
1732256630000|2024-11-22 06:23:50|973.15|971.15|973.39|971.39|973.39|971.39|973.15|971.15|0
1732256640000|2024-11-22 06:24:00|973.64|971.64|973.64|971.64|973.64|971.64|973.64|971.64|0
1732256650000|2024-11-22 06:24:10|973.76|971.76|973.88|971.88|973.88|971.88|973.76|971.76|0
1732256660000|2024-11-22 06:24:20|972.66|970.66|972.42|970.42|972.66|970.66|972.42|970.42|0
1732256670000|2024-11-22 06:24:30|972.54|970.54|973.15|971.15|973.15|971.15|972.54|970.54|0
1732256680000|2024-11-22 06:24:40|973.27|971.27|973.15|971.15|973.27|971.27|973.15|971.15|0
1732256690000|2024-11-22 06:24:50|973.39|971.39|973.27|971.27|973.39|971.39|973.15|971.15|0
1732256700000|2024-11-22 06:25:00|973.39|971.39|972.91|970.91|973.39|971.39|972.91|970.91|0
1732256710000|2024-11-22 06:25:10|972.66|970.66|972.66|970.66|972.66|970.66|972.66|970.66|0
1732256720000|2024-11-22 06:25:20|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256750000|2024-11-22 06:25:50|973.02|971.02|973.15|971.15|973.15|971.15|973.02|971.02|0
1732256760000|2024-11-22 06:26:00|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256770000|2024-11-22 06:26:10|972.18|970.18|972.29|970.29|972.29|970.29|972.18|970.18|0
1732256780000|2024-11-22 06:26:20|972.18|970.18|972.42|970.42|972.42|970.42|972.18|970.18|0
1732256790000|2024-11-22 06:26:30|972.29|970.29|972.18|970.18|972.42|970.42|972.18|970.18|0
1732256800000|2024-11-22 06:26:40|971.93|969.93|972.05|970.05|972.05|970.05|971.93|969.93|0
1732256810000|2024-11-22 06:26:50|972.18|970.18|972.05|970.05|972.18|970.18|971.93|969.93|0
1732256820000|2024-11-22 06:27:00|972.18|970.18|971.93|969.93|972.18|970.18|971.93|969.93|0
1732256830000|2024-11-22 06:27:10|972.05|970.05|971.93|969.93|972.05|970.05|971.93|969.93|0
1732256840000|2024-11-22 06:27:20|971.69|969.69|971.69|969.69|971.93|969.93|971.69|969.69|0
1732256860000|2024-11-22 06:27:40|971.8|969.8|971.69|969.69|971.8|969.8|971.69|969.69|0
1732256890000|2024-11-22 06:28:10|971.93|969.93|971.93|969.93|971.93|969.93|971.69|969.69|0
1732256920000|2024-11-22 06:28:40|972.17|970.17|972.17|970.17|972.17|970.17|972.17|970.17|0
1732256930000|2024-11-22 06:28:50|972.42|970.42|972.42|970.42|972.42|970.42|972.42|970.42|0
1732256940000|2024-11-22 06:29:00|972.29|970.29|972.29|970.29|972.29|970.29|972.17|970.17|0
1732256950000|2024-11-22 06:29:10|972.42|970.42|972.17|970.17|972.42|970.42|972.17|970.17|0
1732256960000|2024-11-22 06:29:20|971.93|969.93|971.93|969.93|971.93|969.93|971.93|969.93|0
1732256980000|2024-11-22 06:29:40|971.69|969.69|971.69|969.69|971.69|969.69|971.69|969.69|0
1732256990000|2024-11-22 06:29:50|971.8|969.8|971.8|969.8|971.93|969.93|971.69|969.69|0
1732257000000|2024-11-22 06:30:00|971.69|969.69|970.22|968.22|971.69|969.69|970.22|968.22|0
1732257010000|2024-11-22 06:30:10|970.47|968.47|970.22|968.22|970.47|968.47|969.98|967.98|0
1732257020000|2024-11-22 06:30:20|970.47|968.47|970.47|968.47|970.71|968.71|970.47|968.47|0
1732257030000|2024-11-22 06:30:30|970.34|968.34|969.98|967.98|970.34|968.34|969.98|967.98|0
1732257040000|2024-11-22 06:30:40|970.22|968.22|970.1|968.1|970.47|968.47|970.1|968.1|0
1732257050000|2024-11-22 06:30:50|969.98|967.98|969.98|967.98|969.98|967.98|969.98|967.98|0
1732257060000|2024-11-22 06:31:00|969.74|967.74|969.98|967.98|969.98|967.98|969.74|967.74|0
1732257070000|2024-11-22 06:31:10|970.22|968.22|969.98|967.98|970.22|968.22|969.98|967.98|0
1732257080000|2024-11-22 06:31:20|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1732257090000|2024-11-22 06:31:30|969.85|967.85|969.98|967.98|969.98|967.98|969.85|967.85|0
1732257100000|2024-11-22 06:31:40|970.1|968.1|970.22|968.22|970.22|968.22|970.1|968.1|0
1732257110000|2024-11-22 06:31:50|970.1|968.1|969.98|967.98|970.22|968.22|969.98|967.98|0
1732257120000|2024-11-22 06:32:00|970.47|968.47|969.74|967.74|970.47|968.47|969.74|967.74|0
1732257130000|2024-11-22 06:32:10|969.85|967.85|969.98|967.98|969.98|967.98|969.74|967.74|0
1732257140000|2024-11-22 06:32:20|970.1|968.1|970.22|968.22|970.22|968.22|969.98|967.98|0
1732257150000|2024-11-22 06:32:30|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732257160000|2024-11-22 06:32:40|970.58|968.58|970.71|968.71|970.71|968.71|970.58|968.58|0
1732257170000|2024-11-22 06:32:50|970.96|968.96|970.96|968.96|970.96|968.96|970.96|968.96|0
1732257180000|2024-11-22 06:33:00|970.71|968.71|970.96|968.96|970.96|968.96|970.71|968.71|0
1732257190000|2024-11-22 06:33:10|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257200000|2024-11-22 06:33:20|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732257210000|2024-11-22 06:33:30|970.22|968.22|970.1|968.1|970.22|968.22|970.1|968.1|0
1732257220000|2024-11-22 06:33:40|970.22|968.22|970.22|968.22|970.22|968.22|970.22|968.22|0
1732257230000|2024-11-22 06:33:50|969.98|967.98|969.98|967.98|969.98|967.98|969.98|967.98|0
1732257250000|2024-11-22 06:34:10|970.1|968.1|970.22|968.22|970.34|968.34|970.1|968.1|0
1732257260000|2024-11-22 06:34:20|970.34|968.34|970.95|968.95|970.95|968.95|970.34|968.34|0
1732257270000|2024-11-22 06:34:30|971.2|969.2|971.32|969.32|971.32|969.32|971.2|969.2|0
1732257280000|2024-11-22 06:34:40|971.44|969.44|971.32|969.32|971.44|969.44|971.32|969.32|0
1732257290000|2024-11-22 06:34:50|971.2|969.2|971.32|969.32|971.32|969.32|971.2|969.2|0
1732257300000|2024-11-22 06:35:00|971.2|969.2|970.95|968.95|971.32|969.32|970.95|968.95|0
1732257310000|2024-11-22 06:35:10|971.07|969.07|970.95|968.95|971.07|969.07|970.95|968.95|0
1732257320000|2024-11-22 06:35:20|970.58|968.58|970.58|968.58|970.58|968.58|970.58|968.58|0
1732257330000|2024-11-22 06:35:30|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732257340000|2024-11-22 06:35:40|970.71|968.71|970.47|968.47|970.71|968.71|970.47|968.47|0
1732257360000|2024-11-22 06:36:00|970.58|968.58|970.58|968.58|970.58|968.58|970.58|968.58|0
1732257370000|2024-11-22 06:36:10|970.47|968.47|970.22|968.22|970.47|968.47|970.22|968.22|0
1732257380000|2024-11-22 06:36:20|970.47|968.47|970.47|968.47|970.58|968.58|970.47|968.47|0
1732257400000|2024-11-22 06:36:40|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257420000|2024-11-22 06:37:00|970.47|968.47|970.95|968.95|970.95|968.95|970.47|968.47|0
1732257430000|2024-11-22 06:37:10|971.2|969.2|970.95|968.95|971.2|969.2|970.95|968.95|0
1732257440000|2024-11-22 06:37:20|971.07|969.07|971.2|969.2|971.2|969.2|971.07|969.07|0
1732257450000|2024-11-22 06:37:30|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257470000|2024-11-22 06:37:50|971.31|969.31|971.2|969.2|971.31|969.31|971.2|969.2|0
1732257480000|2024-11-22 06:38:00|970.95|968.95|970.71|968.71|970.95|968.95|970.71|968.71|0
1732257500000|2024-11-22 06:38:20|970.83|968.83|970.95|968.95|970.95|968.95|970.83|968.83|0
1732257510000|2024-11-22 06:38:30|970.71|968.71|970.83|968.83|970.83|968.83|970.71|968.71|0
1732257520000|2024-11-22 06:38:40|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257540000|2024-11-22 06:39:00|970.22|968.22|970.47|968.47|970.47|968.47|970.22|968.22|0
1732257550000|2024-11-22 06:39:10|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257560000|2024-11-22 06:39:20|971.2|969.2|971.2|969.2|971.2|969.2|971.2|969.2|0
1732257590000|2024-11-22 06:39:50|971.31|969.31|971.31|969.31|971.31|969.31|971.2|969.2|0
1732257600000|2024-11-22 06:40:00|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257610000|2024-11-22 06:40:10|971.31|969.31|971.31|969.31|971.44|969.44|971.31|969.31|0
1732257620000|2024-11-22 06:40:20|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257630000|2024-11-22 06:40:30|971.56|969.56|971.93|969.93|971.93|969.93|971.56|969.56|0
1732257640000|2024-11-22 06:40:40|971.68|969.68|971.56|969.56|971.8|969.8|971.56|969.56|0
1732257650000|2024-11-22 06:40:50|971.44|969.44|971.2|969.2|971.44|969.44|971.2|969.2|0
1732257660000|2024-11-22 06:41:00|971.31|969.31|971.31|969.31|971.31|969.31|971.31|969.31|0
1732257670000|2024-11-22 06:41:10|971.2|969.2|971.2|969.2|971.2|969.2|971.2|969.2|0
1732257690000|2024-11-22 06:41:30|970.95|968.95|970.95|968.95|970.95|968.95|970.95|968.95|0
1732257710000|2024-11-22 06:41:50|971.44|969.44|971.2|969.2|971.44|969.44|971.2|969.2|0
1732257720000|2024-11-22 06:42:00|970.95|968.95|970.95|968.95|971.07|969.07|970.95|968.95|0
1732257730000|2024-11-22 06:42:10|970.71|968.71|970.47|968.47|970.71|968.71|970.47|968.47|0
1732257740000|2024-11-22 06:42:20|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257750000|2024-11-22 06:42:30|970.47|968.47|970.22|968.22|970.47|968.47|970.22|968.22|0
1732257790000|2024-11-22 06:43:10|970.34|968.34|970.34|968.34|970.47|968.47|970.34|968.34|0
1732257800000|2024-11-22 06:43:20|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732257810000|2024-11-22 06:43:30|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257820000|2024-11-22 06:43:40|970.95|968.95|970.95|968.95|971.07|969.07|970.95|968.95|0
1732257840000|2024-11-22 06:44:00|971.2|969.2|970.71|968.71|971.2|969.2|970.71|968.71|0
1732257850000|2024-11-22 06:44:10|970.83|968.83|970.83|968.83|970.83|968.83|970.83|968.83|0
1732257860000|2024-11-22 06:44:20|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257870000|2024-11-22 06:44:30|970.58|968.58|970.71|968.71|970.71|968.71|970.58|968.58|0
1732257880000|2024-11-22 06:44:40|970.95|968.95|971.2|969.2|971.2|969.2|970.95|968.95|0
1732257900000|2024-11-22 06:45:00|971.07|969.07|971.2|969.2|971.2|969.2|971.07|969.07|0
1732257910000|2024-11-22 06:45:10|970.95|968.95|970.46|968.46|970.95|968.95|970.46|968.46|0
1732257920000|2024-11-22 06:45:20|970.58|968.58|970.95|968.95|970.95|968.95|970.58|968.58|0
1732257930000|2024-11-22 06:45:30|971.2|969.2|971.2|969.2|971.31|969.31|971.2|969.2|0
1732257940000|2024-11-22 06:45:40|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257960000|2024-11-22 06:46:00|971.68|969.68|971.68|969.68|971.68|969.68|971.68|969.68|0
1732257970000|2024-11-22 06:46:10|971.93|969.93|971.8|969.8|971.93|969.93|971.8|969.8|0
1732257980000|2024-11-22 06:46:20|971.68|969.68|971.68|969.68|971.68|969.68|971.44|969.44|0
1732257990000|2024-11-22 06:46:30|971.44|969.44|971.31|969.31|971.56|969.56|971.31|969.31|0
1732258000000|2024-11-22 06:46:40|971.2|969.2|971.44|969.44|971.44|969.44|971.2|969.2|0
1732258010000|2024-11-22 06:46:50|971.68|969.68|971.56|969.56|971.68|969.68|971.56|969.56|0
1732258020000|2024-11-22 06:47:00|971.44|969.44|971.68|969.68|971.68|969.68|971.44|969.44|0
1732258030000|2024-11-22 06:47:10|971.56|969.56|971.56|969.56|971.68|969.68|971.56|969.56|0
1732258040000|2024-11-22 06:47:20|971.68|969.68|971.44|969.44|971.68|969.68|971.44|969.44|0
1732258060000|2024-11-22 06:47:40|971.56|969.56|971.56|969.56|971.56|969.56|971.44|969.44|0
1732258070000|2024-11-22 06:47:50|971.44|969.44|971.68|969.68|971.68|969.68|971.44|969.44|0
1732258080000|2024-11-22 06:48:00|971.93|969.93|971.93|969.93|971.93|969.93|971.93|969.93|0
1732258090000|2024-11-22 06:48:10|971.8|969.8|971.93|969.93|971.93|969.93|971.8|969.8|0
1732258100000|2024-11-22 06:48:20|972.01|970.01|972.1|970.1|972.1|970.1|972.01|970.01|0
1732258110000|2024-11-22 06:48:30|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732258120000|2024-11-22 06:48:40|972.1|970.1|972.1|970.1|972.1|970.1|972.1|970.1|0
1732258130000|2024-11-22 06:48:50|972.22|970.22|972.22|970.22|972.34|970.34|972.22|970.22|0
1732258140000|2024-11-22 06:49:00|972.34|970.34|972.22|970.22|972.34|970.34|972.22|970.22|0
1732258150000|2024-11-22 06:49:10|972.1|970.1|971.86|969.86|972.1|970.1|971.86|969.86|0
1732258180000|2024-11-22 06:49:40|971.61|969.61|971.61|969.61|971.61|969.61|971.61|969.61|0
1732258190000|2024-11-22 06:49:50|971.37|969.37|971.37|969.37|971.61|969.61|971.37|969.37|0
1732258200000|2024-11-22 06:50:00|971.61|969.61|971.37|969.37|971.61|969.61|971.37|969.37|0
1732258230000|2024-11-22 06:50:30|971.24|969.24|971.37|969.37|971.37|969.37|971.24|969.24|0
1732258240000|2024-11-22 06:50:40|971.12|969.12|971|969|971.12|969.12|971|969|0
1732258250000|2024-11-22 06:50:50|970.88|968.88|970.64|968.64|970.88|968.88|970.64|968.64|0
1732258260000|2024-11-22 06:51:00|970.51|968.51|970.88|968.88|970.88|968.88|970.51|968.51|0
1732258270000|2024-11-22 06:51:10|970.75|968.75|970.88|968.88|970.88|968.88|970.75|968.75|0
1732258290000|2024-11-22 06:51:30|970.75|968.75|970.64|968.64|970.75|968.75|970.64|968.64|0
1732258320000|2024-11-22 06:52:00|970.75|968.75|971.12|969.12|971.12|969.12|970.75|968.75|0
1732258330000|2024-11-22 06:52:10|971|969|971|969|971|969|971|969|0
1732258340000|2024-11-22 06:52:20|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258350000|2024-11-22 06:52:30|971.24|969.24|971.12|969.12|971.37|969.37|971.12|969.12|0
1732258360000|2024-11-22 06:52:40|970.75|968.75|970.88|968.88|970.88|968.88|970.75|968.75|0
1732258370000|2024-11-22 06:52:50|971|969|970.64|968.64|971|969|970.64|968.64|0
1732258380000|2024-11-22 06:53:00|970.75|968.75|970.75|968.75|970.75|968.75|970.75|968.75|0
1732258390000|2024-11-22 06:53:10|970.64|968.64|970.64|968.64|970.64|968.64|970.64|968.64|0
1732258400000|2024-11-22 06:53:20|970.75|968.75|970.64|968.64|970.75|968.75|970.64|968.64|0
1732258410000|2024-11-22 06:53:30|970.75|968.75|970.75|968.75|970.75|968.75|970.64|968.64|0
1732258420000|2024-11-22 06:53:40|970.88|968.88|970.64|968.64|970.88|968.88|970.64|968.64|0
1732258430000|2024-11-22 06:53:50|970.75|968.75|970.88|968.88|970.88|968.88|970.75|968.75|0
1732258440000|2024-11-22 06:54:00|971.24|969.24|971.24|969.24|971.24|969.24|971.12|969.12|0
1732258450000|2024-11-22 06:54:10|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258460000|2024-11-22 06:54:20|970.88|968.88|970.75|968.75|970.88|968.88|970.75|968.75|0
1732258470000|2024-11-22 06:54:30|970.64|968.64|970.64|968.64|970.64|968.64|970.51|968.51|0
1732258490000|2024-11-22 06:54:50|970.88|968.88|970.88|968.88|970.88|968.88|970.88|968.88|0
1732258520000|2024-11-22 06:55:20|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258540000|2024-11-22 06:55:40|971.37|969.37|971.37|969.37|971.37|969.37|971.37|969.37|0
1732258550000|2024-11-22 06:55:50|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258570000|2024-11-22 06:56:10|971.24|969.24|971.12|969.12|971.24|969.24|971.12|969.12|0
1732258590000|2024-11-22 06:56:30|971.24|969.24|971.37|969.37|971.37|969.37|971.24|969.24|0
1732258610000|2024-11-22 06:56:50|971.48|969.48|971.48|969.48|971.48|969.48|971.48|969.48|0
1732258620000|2024-11-22 06:57:00|971.37|969.37|971.12|969.12|971.37|969.37|971.12|969.12|0
1732258630000|2024-11-22 06:57:10|971.24|969.24|971.12|969.12|971.24|969.24|971.12|969.12|0
1732258650000|2024-11-22 06:57:30|971.24|969.24|971.37|969.37|971.37|969.37|971.24|969.24|0
1732258670000|2024-11-22 06:57:50|971.12|969.12|971.24|969.24|971.24|969.24|971.12|969.12|0
1732258680000|2024-11-22 06:58:00|971.12|969.12|971|969|971.12|969.12|971|969|0
1732258690000|2024-11-22 06:58:10|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258710000|2024-11-22 06:58:30|971.48|969.48|971.37|969.37|971.48|969.48|971.37|969.37|0
1732258720000|2024-11-22 06:58:40|971.48|969.48|971.61|969.61|971.61|969.61|971.37|969.37|0
1732258730000|2024-11-22 06:58:50|971.48|969.48|971.61|969.61|971.61|969.61|971.48|969.48|0
1732258740000|2024-11-22 06:59:00|971.48|969.48|971.61|969.61|971.61|969.61|971.48|969.48|0
1732258750000|2024-11-22 06:59:10|971.37|969.37|971.37|969.37|971.37|969.37|971.37|969.37|0
1732258770000|2024-11-22 06:59:30|971.48|969.48|971.48|969.48|971.48|969.48|971.48|969.48|0
1732258780000|2024-11-22 06:59:40|971.61|969.61|971.48|969.48|971.61|969.61|971.48|969.48|0
1732258790000|2024-11-22 06:59:50|971.37|969.37|971.37|969.37|971.37|969.37|971.37|969.37|0
1732258800000|2024-11-22 07:00:00|971.24|969.24|970.88|968.88|971.24|969.24|970.88|968.88|0
1732258810000|2024-11-22 07:00:10|970.63|968.63|971.12|969.12|971.12|969.12|970.63|968.63|0
1732258820000|2024-11-22 07:00:20|971.37|969.37|971.61|969.61|971.61|969.61|971.37|969.37|0
1732258830000|2024-11-22 07:00:30|971.48|969.48|971.85|969.85|971.85|969.85|971.24|969.24|0
1732258840000|2024-11-22 07:00:40|972.1|970.1|972.1|970.1|972.1|970.1|971.85|969.85|0
1732258860000|2024-11-22 07:01:00|972.34|970.34|971.61|969.61|972.34|970.34|971.61|969.61|0
1732258870000|2024-11-22 07:01:10|971.85|969.85|972.1|970.1|972.1|970.1|971.61|969.61|0
1732258880000|2024-11-22 07:01:20|972.21|970.21|971.97|969.97|972.21|970.21|971.97|969.97|0
1732258890000|2024-11-22 07:01:30|972.1|970.1|971.85|969.85|972.1|970.1|971.85|969.85|0
1732258900000|2024-11-22 07:01:40|971.61|969.61|971.48|969.48|971.61|969.61|971.48|969.48|0
1732258910000|2024-11-22 07:01:50|971.61|969.61|970.88|968.88|971.61|969.61|970.88|968.88|0
1732258920000|2024-11-22 07:02:00|970.63|968.63|971.12|969.12|971.12|969.12|970.63|968.63|0
1732258930000|2024-11-22 07:02:10|971.24|969.24|970.88|968.88|971.24|969.24|970.88|968.88|0
1732258950000|2024-11-22 07:02:30|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258960000|2024-11-22 07:02:40|971.36|969.36|971.36|969.36|971.36|969.36|971.12|969.12|0
1732258970000|2024-11-22 07:02:50|971.73|969.73|971.85|969.85|971.85|969.85|971.73|969.73|0
1732258980000|2024-11-22 07:03:00|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732258990000|2024-11-22 07:03:10|971.24|969.24|971.24|969.24|971.24|969.24|971.24|969.24|0
1732259000000|2024-11-22 07:03:20|970.88|968.88|970.88|968.88|971.12|969.12|970.88|968.88|0
1732259010000|2024-11-22 07:03:30|970.75|968.75|970.63|968.63|970.75|968.75|970.63|968.63|0
1732259020000|2024-11-22 07:03:40|970.15|968.15|970.02|968.02|970.15|968.15|969.9|967.9|0
1732259030000|2024-11-22 07:03:50|969.9|967.9|969.66|967.66|969.9|967.9|969.42|967.42|0
1732259040000|2024-11-22 07:04:00|969.9|967.9|969.9|967.9|969.9|967.9|969.9|967.9|0
1732259050000|2024-11-22 07:04:10|970.02|968.02|970.39|968.39|970.39|968.39|970.02|968.02|0
1732259060000|2024-11-22 07:04:20|970.63|968.63|970.39|968.39|970.63|968.63|970.39|968.39|0
1732259080000|2024-11-22 07:04:40|970.63|968.63|971.12|969.12|971.12|969.12|970.63|968.63|0
1732259090000|2024-11-22 07:04:50|971.61|969.61|971.61|969.61|971.72|969.72|971.61|969.61|0
1732259100000|2024-11-22 07:05:00|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1732259110000|2024-11-22 07:05:10|971.36|969.36|971.36|969.36|971.36|969.36|971.12|969.12|0
1732259120000|2024-11-22 07:05:20|971.48|969.48|970.88|968.88|971.48|969.48|970.88|968.88|0
1732259130000|2024-11-22 07:05:30|971.12|969.12|971.36|969.36|971.36|969.36|971.12|969.12|0
1732259140000|2024-11-22 07:05:40|971.61|969.61|971.61|969.61|971.61|969.61|971.61|969.61|0
1732259150000|2024-11-22 07:05:50|971.48|969.48|971.48|969.48|971.48|969.48|971.48|969.48|0
1732259160000|2024-11-22 07:06:00|971.36|969.36|971.85|969.85|971.85|969.85|971.36|969.36|0
1732259170000|2024-11-22 07:06:10|971.36|969.36|971.48|969.48|971.48|969.48|971.36|969.36|0
1732259180000|2024-11-22 07:06:20|971.36|969.36|971.61|969.61|971.61|969.61|971.36|969.36|0
1732259190000|2024-11-22 07:06:30|971.48|969.48|971.48|969.48|971.48|969.48|971.36|969.36|0
1732259200000|2024-11-22 07:06:40|971.61|969.61|971.12|969.12|971.61|969.61|971.12|969.12|0
1732259210000|2024-11-22 07:06:50|971.24|969.24|971.12|969.12|971.24|969.24|971.12|969.12|0
1732259220000|2024-11-22 07:07:00|971.24|969.24|971.24|969.24|971.24|969.24|971.24|969.24|0
1732259230000|2024-11-22 07:07:10|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732259240000|2024-11-22 07:07:20|971.24|969.24|971.85|969.85|971.85|969.85|971.24|969.24|0
1732259250000|2024-11-22 07:07:30|971.61|969.61|971.85|969.85|971.85|969.85|971.61|969.61|0
1732259260000|2024-11-22 07:07:40|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732259270000|2024-11-22 07:07:50|971.48|969.48|971.85|969.85|971.85|969.85|971.48|969.48|0
1732259290000|2024-11-22 07:08:10|972.09|970.09|971.85|969.85|972.09|970.09|971.72|969.72|0
1732259310000|2024-11-22 07:08:30|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732259320000|2024-11-22 07:08:40|972.58|970.58|972.82|970.82|972.82|970.82|972.58|970.58|0
1732259330000|2024-11-22 07:08:50|972.7|970.7|972.58|970.58|972.82|970.82|972.58|970.58|0
1732259340000|2024-11-22 07:09:00|972.82|970.82|972.94|970.94|973.07|971.07|972.82|970.82|0
1732259350000|2024-11-22 07:09:10|973.07|971.07|973.18|971.18|973.31|971.31|973.07|971.07|0
1732259360000|2024-11-22 07:09:20|973.31|971.31|973.56|971.56|973.56|971.56|973.31|971.31|0
1732259370000|2024-11-22 07:09:30|973.43|971.43|973.56|971.56|973.56|971.56|973.43|971.43|0
1732259380000|2024-11-22 07:09:40|973.67|971.67|973.31|971.31|973.67|971.67|973.31|971.31|0
1732259390000|2024-11-22 07:09:50|973.56|971.56|973.56|971.56|973.56|971.56|973.56|971.56|0
1732259400000|2024-11-22 07:10:00|973.8|971.8|973.8|971.8|973.8|971.8|973.67|971.67|0
1732259410000|2024-11-22 07:10:10|973.31|971.31|973.55|971.55|973.55|971.55|973.31|971.31|0
1732259420000|2024-11-22 07:10:20|973.8|971.8|973.67|971.67|973.8|971.8|973.67|971.67|0
1732259430000|2024-11-22 07:10:30|973.55|971.55|973.31|971.31|973.55|971.55|973.31|971.31|0
1732259440000|2024-11-22 07:10:40|972.82|970.82|972.82|970.82|972.82|970.82|972.58|970.58|0
1732259450000|2024-11-22 07:10:50|973.07|971.07|972.94|970.94|973.07|971.07|972.58|970.58|0
1732259460000|2024-11-22 07:11:00|973.07|971.07|973.55|971.55|973.55|971.55|973.07|971.07|0
1732259470000|2024-11-22 07:11:10|973.67|971.67|973.8|971.8|973.8|971.8|973.67|971.67|0
1732259480000|2024-11-22 07:11:20|973.67|971.67|973.8|971.8|973.8|971.8|973.67|971.67|0
1732259510000|2024-11-22 07:11:50|973.55|971.55|973.55|971.55|973.55|971.55|973.55|971.55|0
1732259520000|2024-11-22 07:12:00|973.8|971.8|973.63|971.63|973.8|971.8|973.63|971.63|0
1732259530000|2024-11-22 07:12:10|973.5|971.5|973.63|971.63|973.63|971.63|973.5|971.5|0
1732259550000|2024-11-22 07:12:30|973.75|971.75|973.75|971.75|973.75|971.75|973.75|971.75|0
1732259560000|2024-11-22 07:12:40|973.51|971.51|973.27|971.27|973.51|971.51|973.27|971.27|0
1732259570000|2024-11-22 07:12:50|973.02|971.02|973.02|971.02|973.02|971.02|973.02|971.02|0
1732259580000|2024-11-22 07:13:00|972.78|970.78|973.02|971.02|973.02|971.02|972.54|970.54|0
1732259590000|2024-11-22 07:13:10|972.9|970.9|972.78|970.78|972.9|970.9|972.78|970.78|0
1732259600000|2024-11-22 07:13:20|972.65|970.65|972.54|970.54|972.65|970.65|972.54|970.54|0
1732259610000|2024-11-22 07:13:30|972.78|970.78|972.65|970.65|972.78|970.78|972.54|970.54|0
1732259620000|2024-11-22 07:13:40|972.78|970.78|973.02|971.02|973.02|971.02|972.78|970.78|0
1732259630000|2024-11-22 07:13:50|972.9|970.9|972.78|970.78|972.9|970.9|972.65|970.65|0
1732259640000|2024-11-22 07:14:00|972.54|970.54|972.9|970.9|972.9|970.9|972.54|970.54|0
1732259650000|2024-11-22 07:14:10|972.78|970.78|973.02|971.02|973.02|971.02|972.78|970.78|0
1732259660000|2024-11-22 07:14:20|972.78|970.78|972.9|970.9|972.9|970.9|972.78|970.78|0
1732259670000|2024-11-22 07:14:30|973.02|971.02|973.02|971.02|973.02|971.02|973.02|971.02|0
1732259680000|2024-11-22 07:14:40|972.78|970.78|972.54|970.54|972.78|970.78|972.54|970.54|0
1732259690000|2024-11-22 07:14:50|972.78|970.78|972.78|970.78|972.78|970.78|972.78|970.78|0
1732259700000|2024-11-22 07:15:00|972.54|970.54|972.54|970.54|972.78|970.78|972.54|970.54|0
1732259710000|2024-11-22 07:15:10|972.78|970.78|972.78|970.78|972.78|970.78|972.54|970.54|0
1732259730000|2024-11-22 07:15:30|972.54|970.54|972.54|970.54|972.54|970.54|972.54|970.54|0
1732259740000|2024-11-22 07:15:40|972.78|970.78|972.41|970.41|972.78|970.78|972.41|970.41|0
1732259750000|2024-11-22 07:15:50|972.29|970.29|972.78|970.78|972.78|970.78|972.29|970.29|0
1732259760000|2024-11-22 07:16:00|972.54|970.54|972.78|970.78|972.78|970.78|972.54|970.54|0
1732259770000|2024-11-22 07:16:10|973.02|971.02|972.78|970.78|973.02|971.02|972.78|970.78|0
1732259790000|2024-11-22 07:16:30|972.9|970.9|972.78|970.78|972.9|970.9|972.78|970.78|0
1732259800000|2024-11-22 07:16:40|972.9|970.9|972.78|970.78|973.02|971.02|972.78|970.78|0
1732259820000|2024-11-22 07:17:00|973.02|971.02|973.02|971.02|973.02|971.02|973.02|971.02|0
1732259830000|2024-11-22 07:17:10|972.9|970.9|972.54|970.54|972.9|970.9|972.54|970.54|0
1732259840000|2024-11-22 07:17:20|972.29|970.29|972.54|970.54|972.54|970.54|972.29|970.29|0
1732259850000|2024-11-22 07:17:30|972.78|970.78|972.78|970.78|972.78|970.78|972.78|970.78|0
1732259880000|2024-11-22 07:18:00|972.54|970.54|972.41|970.41|972.54|970.54|972.41|970.41|0
1732259890000|2024-11-22 07:18:10|972.29|970.29|972.54|970.54|972.54|970.54|972.29|970.29|0
1732259910000|2024-11-22 07:18:30|972.53|970.53|972.53|970.53|972.53|970.53|972.53|970.53|0
1732259920000|2024-11-22 07:18:40|972.78|970.78|972.78|970.78|972.78|970.78|972.78|970.78|0
1732259940000|2024-11-22 07:19:00|972.9|970.9|973.02|971.02|973.02|971.02|972.9|970.9|0
1732259950000|2024-11-22 07:19:10|973.14|971.14|972.41|970.41|973.14|971.14|972.41|970.41|0
1732259960000|2024-11-22 07:19:20|972.05|970.05|972.16|970.16|972.16|970.16|972.05|970.05|0
1732259970000|2024-11-22 07:19:30|972.05|970.05|971.68|969.68|972.05|970.05|971.68|969.68|0
1732259980000|2024-11-22 07:19:40|971.92|969.92|972.53|970.53|972.53|970.53|971.92|969.92|0
1732260000000|2024-11-22 07:20:00|972.29|970.29|972.53|970.53|972.65|970.65|972.29|970.29|0
1732260010000|2024-11-22 07:20:10|972.65|970.65|972.41|970.41|972.65|970.65|972.41|970.41|0
1732260020000|2024-11-22 07:20:20|972.53|970.53|972.41|970.41|972.53|970.53|972.29|970.29|0
1732260030000|2024-11-22 07:20:30|972.53|970.53|972.53|970.53|972.53|970.53|972.29|970.29|0
1732260060000|2024-11-22 07:21:00|972.65|970.65|972.53|970.53|972.65|970.65|972.53|970.53|0
1732260070000|2024-11-22 07:21:10|972.41|970.41|972.29|970.29|972.41|970.41|972.29|970.29|0
1732260080000|2024-11-22 07:21:20|972.16|970.16|972.41|970.41|972.41|970.41|972.16|970.16|0
1732260090000|2024-11-22 07:21:30|972.29|970.29|971.56|969.56|972.41|970.41|971.56|969.56|0
1732260100000|2024-11-22 07:21:40|971.8|969.8|971.8|969.8|971.8|969.8|971.68|969.68|0
1732260110000|2024-11-22 07:21:50|971.92|969.92|971.92|969.92|971.92|969.92|971.92|969.92|0
1732260120000|2024-11-22 07:22:00|971.8|969.8|972.05|970.05|972.05|970.05|971.8|969.8|0
1732260130000|2024-11-22 07:22:10|971.92|969.92|971.8|969.8|971.92|969.92|971.8|969.8|0
1732260150000|2024-11-22 07:22:30|972.05|970.05|972.05|970.05|972.05|970.05|972.05|970.05|0
1732260160000|2024-11-22 07:22:40|971.92|969.92|971.8|969.8|972.05|970.05|971.8|969.8|0
1732260170000|2024-11-22 07:22:50|972.05|970.05|972.05|970.05|972.05|970.05|972.05|970.05|0
1732260190000|2024-11-22 07:23:10|971.92|969.92|971.92|969.92|971.92|969.92|971.92|969.92|0
1732260200000|2024-11-22 07:23:20|972.05|970.05|972.29|970.29|972.29|970.29|972.05|970.05|0
1732260210000|2024-11-22 07:23:30|972.05|970.05|972.29|970.29|972.29|970.29|972.05|970.05|0
1732260240000|2024-11-22 07:24:00|972.53|970.53|972.89|970.89|972.89|970.89|972.53|970.53|0
1732260250000|2024-11-22 07:24:10|973.02|971.02|973.51|971.51|973.51|971.51|973.02|971.02|0
1732260270000|2024-11-22 07:24:30|973.62|971.62|973.75|971.75|973.75|971.75|973.62|971.62|0
1732260300000|2024-11-22 07:25:00|973.51|971.51|973.38|971.38|973.51|971.51|973.38|971.38|0
1732260310000|2024-11-22 07:25:10|973.51|971.51|973.51|971.51|973.75|971.75|973.51|971.51|0
1732260320000|2024-11-22 07:25:20|973.26|971.26|972.89|970.89|973.26|971.26|972.89|970.89|0
1732260330000|2024-11-22 07:25:30|973.02|971.02|973.14|971.14|973.14|971.14|973.02|971.02|0
1732260340000|2024-11-22 07:25:40|973.02|971.02|973.26|971.26|973.26|971.26|973.02|971.02|0
1732260350000|2024-11-22 07:25:50|973.51|971.51|973.51|971.51|973.51|971.51|973.51|971.51|0
1732260360000|2024-11-22 07:26:00|973.26|971.26|973.02|971.02|973.26|971.26|973.02|971.02|0
1732260370000|2024-11-22 07:26:10|973.26|971.26|973.14|971.14|973.26|971.26|973.14|971.14|0
1732260380000|2024-11-22 07:26:20|973.02|971.02|973.14|971.14|973.14|971.14|973.02|971.02|0
1732260390000|2024-11-22 07:26:30|973.02|971.02|973.02|971.02|973.14|971.14|973.02|971.02|0
1732260400000|2024-11-22 07:26:40|972.89|970.89|972.89|970.89|972.89|970.89|972.89|970.89|0
1732260410000|2024-11-22 07:26:50|972.78|970.78|972.89|970.89|972.89|970.89|972.78|970.78|0
1732260420000|2024-11-22 07:27:00|973.02|971.02|972.89|970.89|973.02|971.02|972.78|970.78|0
1732260430000|2024-11-22 07:27:10|972.78|970.78|972.53|970.53|972.78|970.78|972.29|970.29|0
1732260440000|2024-11-22 07:27:20|972.41|970.41|972.53|970.53|972.53|970.53|972.41|970.41|0
1732260450000|2024-11-22 07:27:30|972.65|970.65|972.53|970.53|972.65|970.65|972.53|970.53|0
1732260460000|2024-11-22 07:27:40|972.65|970.65|972.53|970.53|972.65|970.65|972.53|970.53|0
1732260470000|2024-11-22 07:27:50|972.65|970.65|972.65|970.65|972.65|970.65|972.65|970.65|0
1732260480000|2024-11-22 07:28:00|972.78|970.78|972.78|970.78|972.78|970.78|972.78|970.78|0
1732260500000|2024-11-22 07:28:20|973.02|971.02|973.02|971.02|973.02|971.02|973.02|971.02|0
1732260510000|2024-11-22 07:28:30|972.78|970.78|973.02|971.02|973.02|971.02|972.78|970.78|0
1732260520000|2024-11-22 07:28:40|972.89|970.89|973.02|971.02|973.02|971.02|972.89|970.89|0
1732260530000|2024-11-22 07:28:50|973.26|971.26|973.14|971.14|973.26|971.26|973.02|971.02|0
1732260540000|2024-11-22 07:29:00|973.02|971.02|972.78|970.78|973.02|971.02|972.78|970.78|0
1732260550000|2024-11-22 07:29:10|972.89|970.89|973.02|971.02|973.02|971.02|972.89|970.89|0
1732260560000|2024-11-22 07:29:20|973.14|971.14|973.26|971.26|973.26|971.26|973.14|971.14|0
1732260570000|2024-11-22 07:29:30|973.14|971.14|973.02|971.02|973.26|971.26|973.02|971.02|0
1732260580000|2024-11-22 07:29:40|972.78|970.78|973.02|971.02|973.14|971.14|972.78|970.78|0
1732260600000|2024-11-22 07:30:00|972.89|970.89|973.26|971.26|973.26|971.26|972.89|970.89|0
1732260610000|2024-11-22 07:30:10|973.02|971.02|973.02|971.02|973.14|971.14|973.02|971.02|0
1732260620000|2024-11-22 07:30:20|973.14|971.14|973.75|971.75|973.75|971.75|973.14|971.14|0
1732260630000|2024-11-22 07:30:30|973.87|971.87|975.21|973.21|975.21|973.21|973.87|971.87|0
1732260640000|2024-11-22 07:30:40|975.46|973.46|974.97|972.97|975.46|973.46|974.97|972.97|0
1732260650000|2024-11-22 07:30:50|974.72|972.72|975.46|973.46|975.46|973.46|974.72|972.72|0
1732260660000|2024-11-22 07:31:00|975.94|973.94|976.19|974.19|976.19|974.19|975.94|973.94|0
1732260670000|2024-11-22 07:31:10|975.94|973.94|976.19|974.19|976.19|974.19|975.94|973.94|0
1732260680000|2024-11-22 07:31:20|976.43|974.43|976.43|974.43|976.43|974.43|976.3|974.3|0
1732260690000|2024-11-22 07:31:30|976.19|974.19|976.19|974.19|976.43|974.43|976.19|974.19|0
1732260700000|2024-11-22 07:31:40|976.3|974.3|976.43|974.43|976.43|974.43|976.3|974.3|0
1732260710000|2024-11-22 07:31:50|976.19|974.19|976.43|974.43|976.43|974.43|976.19|974.19|0
1732260720000|2024-11-22 07:32:00|976.67|974.67|976.3|974.3|976.67|974.67|976.3|974.3|0
1732260730000|2024-11-22 07:32:10|976.06|974.06|976.19|974.19|976.43|974.43|976.06|974.06|0
1732260740000|2024-11-22 07:32:20|976.43|974.43|975.94|973.94|976.43|974.43|975.94|973.94|0
1732260750000|2024-11-22 07:32:30|975.7|973.7|975.94|973.94|975.94|973.94|975.7|973.7|0
1732260760000|2024-11-22 07:32:40|976.19|974.19|976.3|974.3|976.3|974.3|976.19|974.19|0
1732260770000|2024-11-22 07:32:50|976.43|974.43|976.43|974.43|976.67|974.67|976.43|974.43|0
1732260780000|2024-11-22 07:33:00|976.67|974.67|976.92|974.92|976.92|974.92|976.67|974.67|0
1732260790000|2024-11-22 07:33:10|976.67|974.67|976.79|974.79|976.79|974.79|976.67|974.67|0
1732260800000|2024-11-22 07:33:20|976.67|974.67|976.92|974.92|977.16|975.16|976.67|974.67|0
1732260810000|2024-11-22 07:33:30|977.4|975.4|977.4|975.4|977.52|975.52|977.4|975.4|0
1732260820000|2024-11-22 07:33:40|977.16|975.16|977.16|975.16|977.16|975.16|977.16|975.16|0
1732260830000|2024-11-22 07:33:50|977.28|975.28|977.16|975.16|977.28|975.28|977.16|975.16|0
1732260840000|2024-11-22 07:34:00|976.92|974.92|976.92|974.92|977.16|975.16|976.92|974.92|0
1732260850000|2024-11-22 07:34:10|976.79|974.79|976.79|974.79|976.79|974.79|976.79|974.79|0
1732260860000|2024-11-22 07:34:20|976.67|974.67|976.55|974.55|976.67|974.67|976.43|974.43|0
1732260870000|2024-11-22 07:34:30|976.43|974.43|976.43|974.43|976.55|974.55|976.43|974.43|0
1732260880000|2024-11-22 07:34:40|976.67|974.67|977.4|975.4|977.4|975.4|976.43|974.43|0
1732260900000|2024-11-22 07:35:00|977.52|975.52|976.92|974.92|977.52|975.52|976.92|974.92|0
1732260910000|2024-11-22 07:35:10|977.16|975.16|977.4|975.4|977.4|975.4|977.16|975.16|0
1732260920000|2024-11-22 07:35:20|977.65|975.65|977.65|975.65|977.65|975.65|977.65|975.65|0
1732260930000|2024-11-22 07:35:30|977.52|975.52|977.65|975.65|977.65|975.65|977.52|975.52|0
1732260940000|2024-11-22 07:35:40|977.89|975.89|977.89|975.89|977.89|975.89|977.89|975.89|0
1732260950000|2024-11-22 07:35:50|977.52|975.52|977.65|975.65|977.65|975.65|977.52|975.52|0
1732260960000|2024-11-22 07:36:00|977.89|975.89|977.76|975.76|977.89|975.89|977.65|975.65|0
1732260970000|2024-11-22 07:36:10|977.65|975.65|977.65|975.65|977.65|975.65|977.65|975.65|0
1732260980000|2024-11-22 07:36:20|977.28|975.28|977.4|975.4|977.4|975.4|977.28|975.28|0
1732260990000|2024-11-22 07:36:30|977.16|975.16|976.67|974.67|977.16|975.16|976.67|974.67|0
1732261010000|2024-11-22 07:36:50|976.55|974.55|976.67|974.67|976.67|974.67|976.55|974.55|0
1732261020000|2024-11-22 07:37:00|976.55|974.55|976.19|974.19|976.55|974.55|976.19|974.19|0
1732261040000|2024-11-22 07:37:20|975.94|973.94|976.19|974.19|976.19|974.19|975.94|973.94|0
1732261050000|2024-11-22 07:37:30|976.3|974.3|976.43|974.43|976.43|974.43|976.19|974.19|0
1732261060000|2024-11-22 07:37:40|976.67|974.67|976.67|974.67|976.67|974.67|976.67|974.67|0
1732261070000|2024-11-22 07:37:50|976.92|974.92|976.92|974.92|976.92|974.92|976.92|974.92|0
1732261080000|2024-11-22 07:38:00|976.67|974.67|976.67|974.67|976.67|974.67|976.67|974.67|0
1732261090000|2024-11-22 07:38:10|976.43|974.43|976.43|974.43|976.43|974.43|976.43|974.43|0
1732261100000|2024-11-22 07:38:20|976.67|974.67|976.67|974.67|976.67|974.67|976.43|974.43|0
1732261130000|2024-11-22 07:38:50|976.92|974.92|976.92|974.92|976.92|974.92|976.92|974.92|0
1732261140000|2024-11-22 07:39:00|976.67|974.67|976.67|974.67|976.67|974.67|976.67|974.67|0
1732261150000|2024-11-22 07:39:10|976.92|974.92|976.79|974.79|976.92|974.92|976.79|974.79|0
1732261160000|2024-11-22 07:39:20|976.92|974.92|976.67|974.67|976.92|974.92|976.67|974.67|0
1732261170000|2024-11-22 07:39:30|976.43|974.43|976.43|974.43|976.43|974.43|976.43|974.43|0
1732261180000|2024-11-22 07:39:40|976.55|974.55|976.55|974.55|976.55|974.55|976.55|974.55|0
1732261190000|2024-11-22 07:39:50|976.67|974.67|976.67|974.67|976.79|974.79|976.67|974.67|0
1732261200000|2024-11-22 07:40:00|976.43|974.43|976.67|974.67|976.79|974.79|976.43|974.43|0
1732261210000|2024-11-22 07:40:10|976.92|974.92|976.92|974.92|976.92|974.92|976.92|974.92|0
1732261230000|2024-11-22 07:40:30|977.03|975.03|977.03|975.03|977.03|975.03|977.03|975.03|0
1732261240000|2024-11-22 07:40:40|977.16|975.16|977.16|975.16|977.16|975.16|977.03|975.03|0
1732261250000|2024-11-22 07:40:50|977.4|975.4|977.28|975.28|977.4|975.4|977.16|975.16|0
1732261260000|2024-11-22 07:41:00|977.4|975.4|977.65|975.65|977.65|975.65|977.4|975.4|0
1732261270000|2024-11-22 07:41:10|977.52|975.52|977.65|975.65|977.65|975.65|977.52|975.52|0
1732261280000|2024-11-22 07:41:20|977.52|975.52|977.52|975.52|977.52|975.52|977.52|975.52|0
1732261290000|2024-11-22 07:41:30|977.65|975.65|977.4|975.4|977.65|975.65|977.4|975.4|0
1732261300000|2024-11-22 07:41:40|977.52|975.52|977.4|975.4|977.52|975.52|977.4|975.4|0
1732261310000|2024-11-22 07:41:50|977.65|975.65|977.4|975.4|977.65|975.65|977.4|975.4|0
1732261330000|2024-11-22 07:42:10|977.16|975.16|977.16|975.16|977.16|975.16|977.16|975.16|0
1732261340000|2024-11-22 07:42:20|976.91|974.91|976.91|974.91|977.16|975.16|976.91|974.91|0
1732261350000|2024-11-22 07:42:30|977.03|975.03|977.03|975.03|977.16|975.16|977.03|975.03|0
1732261360000|2024-11-22 07:42:40|977.16|975.16|976.91|974.91|977.16|975.16|976.91|974.91|0
1732261370000|2024-11-22 07:42:50|977.16|975.16|977.03|975.03|977.16|975.16|977.03|975.03|0
1732261380000|2024-11-22 07:43:00|976.91|974.91|976.91|974.91|976.91|974.91|976.91|974.91|0
1732261400000|2024-11-22 07:43:20|977.16|975.16|977.4|975.4|977.4|975.4|977.16|975.16|0
1732261410000|2024-11-22 07:43:30|977.16|975.16|977.16|975.16|977.28|975.28|977.16|975.16|0
1732261420000|2024-11-22 07:43:40|976.91|974.91|977.03|975.03|977.03|975.03|976.91|974.91|0
1732261430000|2024-11-22 07:43:50|977.16|975.16|976.91|974.91|977.16|975.16|976.91|974.91|0
1732261440000|2024-11-22 07:44:00|976.79|974.79|976.06|974.06|976.79|974.79|976.06|974.06|0
1732261450000|2024-11-22 07:44:10|976.18|974.18|976.3|974.3|976.43|974.43|976.18|974.18|0
1732261460000|2024-11-22 07:44:20|976.18|974.18|976.18|974.18|976.3|974.3|976.18|974.18|0
1732261470000|2024-11-22 07:44:30|975.94|973.94|975.94|973.94|975.94|973.94|975.94|973.94|0
1732261480000|2024-11-22 07:44:40|976.18|974.18|976.18|974.18|976.18|974.18|976.18|974.18|0
1732261500000|2024-11-22 07:45:00|976.43|974.43|976.18|974.18|976.43|974.43|976.18|974.18|0
1732261510000|2024-11-22 07:45:10|976.3|974.3|976.43|974.43|976.43|974.43|976.3|974.3|0
1732261520000|2024-11-22 07:45:20|976.54|974.54|976.79|974.79|976.91|974.91|976.54|974.54|0
1732261530000|2024-11-22 07:45:30|976.91|974.91|977.16|975.16|977.16|975.16|976.91|974.91|0
1732261540000|2024-11-22 07:45:40|977.03|975.03|977.03|975.03|977.03|975.03|977.03|975.03|0
1732261550000|2024-11-22 07:45:50|976.91|974.91|976.79|974.79|977.16|975.16|976.79|974.79|0
1732261560000|2024-11-22 07:46:00|976.43|974.43|976.18|974.18|976.43|974.43|976.06|974.06|0
1732261570000|2024-11-22 07:46:10|975.94|973.94|976.06|974.06|976.06|974.06|975.94|973.94|0
1732261580000|2024-11-22 07:46:20|976.18|974.18|976.3|974.3|976.3|974.3|976.18|974.18|0
1732261590000|2024-11-22 07:46:30|976.67|974.67|976.18|974.18|976.67|974.67|976.18|974.18|0
1732261600000|2024-11-22 07:46:40|976.06|974.06|976.18|974.18|976.18|974.18|976.06|974.06|0
1732261610000|2024-11-22 07:46:50|975.94|973.94|975.94|973.94|975.94|973.94|975.94|973.94|0
1732261620000|2024-11-22 07:47:00|975.81|973.81|976.18|974.18|976.18|974.18|975.81|973.81|0
1732261630000|2024-11-22 07:47:10|976.06|974.06|976.06|974.06|976.06|974.06|975.94|973.94|0
1732261640000|2024-11-22 07:47:20|976.18|974.18|976.43|974.43|976.43|974.43|976.18|974.18|0
1732261650000|2024-11-22 07:47:30|976.18|974.18|976.43|974.43|976.43|974.43|976.18|974.18|0
1732261660000|2024-11-22 07:47:40|976.67|974.67|976.79|974.79|976.79|974.79|976.67|974.67|0
1732261670000|2024-11-22 07:47:50|976.91|974.91|976.67|974.67|976.91|974.91|976.67|974.67|0
1732261680000|2024-11-22 07:48:00|976.91|974.91|976.79|974.79|976.91|974.91|976.79|974.79|0
1732261690000|2024-11-22 07:48:10|977.16|975.16|976.91|974.91|977.16|975.16|976.91|974.91|0
1732261700000|2024-11-22 07:48:20|976.67|974.67|976.91|974.91|976.91|974.91|976.67|974.67|0
1732261710000|2024-11-22 07:48:30|976.67|974.67|976.67|974.67|976.67|974.67|976.67|974.67|0
1732261720000|2024-11-22 07:48:40|976.79|974.79|976.67|974.67|976.79|974.79|976.67|974.67|0
1732261730000|2024-11-22 07:48:50|976.54|974.54|976.54|974.54|976.54|974.54|976.54|974.54|0
1732261740000|2024-11-22 07:49:00|976.67|974.67|976.79|974.79|976.79|974.79|976.67|974.67|0
1732261750000|2024-11-22 07:49:10|976.67|974.67|976.3|974.3|976.67|974.67|976.18|974.18|0
1732261760000|2024-11-22 07:49:20|976.43|974.43|976.3|974.3|976.43|974.43|976.18|974.18|0
1732261770000|2024-11-22 07:49:30|976.43|974.43|976.43|974.43|976.43|974.43|976.43|974.43|0
1732261780000|2024-11-22 07:49:40|976.3|974.3|976.18|974.18|976.43|974.43|976.18|974.18|0
1732261790000|2024-11-22 07:49:50|975.94|973.94|975.94|973.94|975.94|973.94|975.94|973.94|0
1732261800000|2024-11-22 07:50:00|975.57|973.57|975.45|973.45|975.69|973.69|975.45|973.45|0
1732261810000|2024-11-22 07:50:10|975.21|973.21|974.23|972.23|975.21|973.21|974.23|972.23|0
1732261820000|2024-11-22 07:50:20|973.99|971.99|973.99|971.99|974.23|972.23|973.99|971.99|0
1732261830000|2024-11-22 07:50:30|974.11|972.11|974.23|972.23|974.23|972.23|973.99|971.99|0
1732261840000|2024-11-22 07:50:40|974.35|972.35|974.23|972.23|974.35|972.35|974.23|972.23|0
1732261850000|2024-11-22 07:50:50|974.35|972.35|974.35|972.35|974.35|972.35|974.35|972.35|0
1732261860000|2024-11-22 07:51:00|974.48|972.48|974.35|972.35|974.48|972.48|974.23|972.23|0
1732261870000|2024-11-22 07:51:10|974.48|972.48|974.48|972.48|974.48|972.48|973.99|971.99|0
1732261890000|2024-11-22 07:51:30|974.72|972.72|974.72|972.72|974.72|972.72|974.48|972.48|0
1732261900000|2024-11-22 07:51:40|974.59|972.59|974.48|972.48|974.72|972.72|974.48|972.48|0
1732261910000|2024-11-22 07:51:50|974.23|972.23|973.86|971.86|974.23|972.23|973.86|971.86|0
1732261920000|2024-11-22 07:52:00|973.99|971.99|973.26|971.26|973.99|971.99|973.26|971.26|0
1732261930000|2024-11-22 07:52:10|973.01|971.01|973.5|971.5|973.5|971.5|972.89|970.89|0
1732261940000|2024-11-22 07:52:20|973.26|971.26|972.77|970.77|973.26|971.26|972.77|970.77|0
1732261950000|2024-11-22 07:52:30|973.01|971.01|972.77|970.77|973.01|971.01|972.77|970.77|0
1732261960000|2024-11-22 07:52:40|972.89|970.89|973.01|971.01|973.01|971.01|972.89|970.89|0
1732261970000|2024-11-22 07:52:50|973.26|971.26|973.5|971.5|973.5|971.5|973.26|971.26|0
1732261990000|2024-11-22 07:53:10|973.74|971.74|973.74|971.74|973.74|971.74|973.74|971.74|0
1732262000000|2024-11-22 07:53:20|973.99|971.99|973.99|971.99|973.99|971.99|973.99|971.99|0
1732262010000|2024-11-22 07:53:30|973.74|971.74|973.74|971.74|973.74|971.74|973.74|971.74|0
1732262020000|2024-11-22 07:53:40|973.86|971.86|973.99|971.99|973.99|971.99|973.86|971.86|0
1732262030000|2024-11-22 07:53:50|974.1|972.1|973.99|971.99|974.1|972.1|973.99|971.99|0
1732262070000|2024-11-22 07:54:30|973.74|971.74|973.01|971.01|973.74|971.74|973.01|971.01|0
1732262110000|2024-11-22 07:55:10|972.89|970.89|973.01|971.01|973.01|971.01|972.89|970.89|0
1732262130000|2024-11-22 07:55:30|972.77|970.77|973.01|971.01|973.01|971.01|972.77|970.77|0
1732262140000|2024-11-22 07:55:40|973.5|971.5|973.99|971.99|973.99|971.99|973.5|971.5|0
1732262150000|2024-11-22 07:55:50|974.1|972.1|973.99|971.99|974.1|972.1|973.99|971.99|0
1732262160000|2024-11-22 07:56:00|973.74|971.74|973.62|971.62|973.74|971.74|973.62|971.62|0
1732262170000|2024-11-22 07:56:10|973.5|971.5|973.74|971.74|973.74|971.74|973.5|971.5|0
1732262180000|2024-11-22 07:56:20|973.86|971.86|974.23|972.23|974.23|972.23|973.86|971.86|0
1732262190000|2024-11-22 07:56:30|974.1|972.1|973.99|971.99|974.1|972.1|973.99|971.99|0
1732262200000|2024-11-22 07:56:40|974.1|972.1|973.99|971.99|974.23|972.23|973.99|971.99|0
1732262220000|2024-11-22 07:57:00|973.74|971.74|973.62|971.62|973.74|971.74|973.5|971.5|0
1732262230000|2024-11-22 07:57:10|973.74|971.74|973.5|971.5|973.74|971.74|973.5|971.5|0
1732262240000|2024-11-22 07:57:20|973.26|971.26|973.01|971.01|973.26|971.26|973.01|971.01|0
1732262250000|2024-11-22 07:57:30|973.5|971.5|973.62|971.62|973.62|971.62|973.5|971.5|0
1732262260000|2024-11-22 07:57:40|973.74|971.74|973.62|971.62|973.74|971.74|973.62|971.62|0
1732262270000|2024-11-22 07:57:50|973.5|971.5|973.74|971.74|973.74|971.74|973.37|971.37|0
1732262280000|2024-11-22 07:58:00|973.62|971.62|973.01|971.01|973.62|971.62|973.01|971.01|0
1732262300000|2024-11-22 07:58:20|973.5|971.5|974.23|972.23|974.23|972.23|973.5|971.5|0
1732262310000|2024-11-22 07:58:30|973.74|971.74|973.74|971.74|973.74|971.74|973.74|971.74|0
1732262330000|2024-11-22 07:58:50|973.62|971.62|973.5|971.5|973.62|971.62|973.5|971.5|0
1732262350000|2024-11-22 07:59:10|973.62|971.62|973.5|971.5|973.62|971.62|973.5|971.5|0
1732262360000|2024-11-22 07:59:20|973.37|971.37|973.5|971.5|973.5|971.5|973.37|971.37|0
1732262370000|2024-11-22 07:59:30|973.62|971.62|972.77|970.77|973.62|971.62|972.77|970.77|0
1732262380000|2024-11-22 07:59:40|972.52|970.52|972.77|970.77|973.01|971.01|972.52|970.52|0
1732262390000|2024-11-22 07:59:50|972.89|970.89|972.64|970.64|972.89|970.89|972.64|970.64|0
1732262400000|2024-11-22 08:00:00|973.01|971.01|973.99|971.99|973.99|971.99|973.01|971.01|0
1732262410000|2024-11-22 08:00:10|974.1|972.1|975.2|973.2|975.2|973.2|974.1|972.1|0
1732262420000|2024-11-22 08:00:20|975.45|973.45|975.94|973.94|975.94|973.94|975.45|973.45|0
1732262430000|2024-11-22 08:00:30|976.18|974.18|975.94|973.94|976.18|974.18|975.94|973.94|0
1732262440000|2024-11-22 08:00:40|976.05|974.05|975.2|973.2|976.05|974.05|975.2|973.2|0
1732262450000|2024-11-22 08:00:50|974.72|972.72|974.96|972.96|975.45|973.45|974.72|972.72|0
1732262460000|2024-11-22 08:01:00|974.1|972.1|974.47|972.47|974.96|972.96|974.1|972.1|0
1732262470000|2024-11-22 08:01:10|974.72|972.72|974.47|972.47|974.72|972.72|974.47|972.47|0
1732262480000|2024-11-22 08:01:20|974.23|972.23|975.45|973.45|975.45|973.45|974.23|972.23|0
1732262490000|2024-11-22 08:01:30|975.2|973.2|975.2|973.2|975.45|973.45|975.2|973.2|0
1732262500000|2024-11-22 08:01:40|974.96|972.96|974.96|972.96|975.2|973.2|974.96|972.96|0
1732262510000|2024-11-22 08:01:50|974.72|972.72|974.96|972.96|975.2|973.2|974.72|972.72|0
1732262520000|2024-11-22 08:02:00|975.2|973.2|974.72|972.72|975.45|973.45|974.72|972.72|0
1732262530000|2024-11-22 08:02:10|974.59|972.59|974.35|972.35|974.72|972.72|974.35|972.35|0
1732262540000|2024-11-22 08:02:20|974.23|972.23|973.5|971.5|974.23|972.23|973.5|971.5|0
1732262550000|2024-11-22 08:02:30|973.25|971.25|973.5|971.5|973.74|971.74|973.25|971.25|0
1732262560000|2024-11-22 08:02:40|973.25|971.25|973.01|971.01|973.25|971.25|973.01|971.01|0
1732262570000|2024-11-22 08:02:50|972.77|970.77|973.74|971.74|973.74|971.74|972.77|970.77|0
1732262580000|2024-11-22 08:03:00|974.47|972.47|974.96|972.96|974.96|972.96|974.47|972.47|0
1732262590000|2024-11-22 08:03:10|975.08|973.08|975.08|973.08|975.08|973.08|975.08|973.08|0
1732262600000|2024-11-22 08:03:20|975.2|973.2|974.83|972.83|975.2|973.2|974.83|972.83|0
1732262610000|2024-11-22 08:03:30|974.72|972.72|975.2|973.2|975.2|973.2|974.72|972.72|0
1732262620000|2024-11-22 08:03:40|975.08|973.08|974.72|972.72|975.08|973.08|974.72|972.72|0
1732262630000|2024-11-22 08:03:50|974.47|972.47|974.47|972.47|974.47|972.47|974.47|972.47|0
1732262640000|2024-11-22 08:04:00|974.35|972.35|973.25|971.25|974.35|972.35|973.25|971.25|0
1732262660000|2024-11-22 08:04:20|972.77|970.77|972.77|970.77|972.77|970.77|972.77|970.77|0
1732262670000|2024-11-22 08:04:30|973.74|971.74|973.86|971.86|973.86|971.86|973.5|971.5|0
1732262680000|2024-11-22 08:04:40|973.74|971.74|973.25|971.25|973.74|971.74|973.25|971.25|0
1732262690000|2024-11-22 08:04:50|973.13|971.13|972.77|970.77|973.25|971.25|972.77|970.77|0
1732262700000|2024-11-22 08:05:00|972.88|970.88|974.1|972.1|974.1|972.1|972.88|970.88|0
1732262710000|2024-11-22 08:05:10|974.23|972.23|974.96|972.96|974.96|972.96|974.23|972.23|0
1732262720000|2024-11-22 08:05:20|974.47|972.47|974.35|972.35|974.47|972.47|974.35|972.35|0
1732262730000|2024-11-22 08:05:30|974.23|972.23|974.47|972.47|974.47|972.47|974.23|972.23|0
1732262740000|2024-11-22 08:05:40|974.96|972.96|975.45|973.45|975.45|973.45|974.96|972.96|0
1732262750000|2024-11-22 08:05:50|975.69|973.69|975.56|973.56|975.69|973.69|975.56|973.56|0
1732262760000|2024-11-22 08:06:00|975.69|973.69|976.29|974.29|976.42|974.42|975.69|973.69|0
1732262770000|2024-11-22 08:06:10|976.42|974.42|976.05|974.05|976.42|974.42|976.05|974.05|0
1732262780000|2024-11-22 08:06:20|976.18|974.18|975.69|973.69|976.18|974.18|975.69|973.69|0
1732262790000|2024-11-22 08:06:30|975.56|973.56|975.93|973.93|975.93|973.93|975.56|973.56|0
1732262800000|2024-11-22 08:06:40|975.69|973.69|975.69|973.69|975.69|973.69|975.69|973.69|0
1732262810000|2024-11-22 08:06:50|975.45|973.45|974.72|972.72|975.45|973.45|974.72|972.72|0
1732262820000|2024-11-22 08:07:00|974.96|972.96|974.72|972.72|974.96|972.96|974.72|972.72|0
1732262830000|2024-11-22 08:07:10|974.59|972.59|974.59|972.59|974.59|972.59|974.59|972.59|0
1732262840000|2024-11-22 08:07:20|974.47|972.47|975.08|973.08|975.08|973.08|974.47|972.47|0
1732262850000|2024-11-22 08:07:30|975.2|973.2|975.45|973.45|975.45|973.45|975.2|973.2|0
1732262860000|2024-11-22 08:07:40|975.69|973.69|974.72|972.72|975.69|973.69|974.72|972.72|0
1732262870000|2024-11-22 08:07:50|974.34|972.34|974.34|972.34|974.34|972.34|974.1|972.1|0
1732262880000|2024-11-22 08:08:00|974.23|972.23|974.96|972.96|975.08|973.08|974.23|972.23|0
1732262890000|2024-11-22 08:08:10|974.47|972.47|973.5|971.5|974.47|972.47|973.5|971.5|0
1732262900000|2024-11-22 08:08:20|973.61|971.61|973.74|971.74|973.74|971.74|973.25|971.25|0
1732262910000|2024-11-22 08:08:30|973.5|971.5|974.23|972.23|974.23|972.23|973.5|971.5|0
1732262920000|2024-11-22 08:08:40|974.72|972.72|975.56|973.56|975.56|973.56|974.72|972.72|0
1732262930000|2024-11-22 08:08:50|975.93|973.93|975.45|973.45|975.93|973.93|975.45|973.45|0
1732262940000|2024-11-22 08:09:00|975.69|973.69|975.93|973.93|975.93|973.93|975.69|973.69|0
1732262950000|2024-11-22 08:09:10|976.18|974.18|976.29|974.29|976.29|974.29|976.18|974.18|0
1732262960000|2024-11-22 08:09:20|976.42|974.42|976.42|974.42|976.42|974.42|976.42|974.42|0
1732262970000|2024-11-22 08:09:30|976.66|974.66|976.42|974.42|976.66|974.66|976.42|974.42|0
1732262980000|2024-11-22 08:09:40|976.66|974.66|976.66|974.66|976.66|974.66|976.66|974.66|0
1732263000000|2024-11-22 08:10:00|976.91|974.91|976.91|974.91|977.15|975.15|976.91|974.91|0
1732263010000|2024-11-22 08:10:10|977.03|975.03|977.15|975.15|977.15|975.15|976.91|974.91|0
1732263020000|2024-11-22 08:10:20|976.91|974.91|976.91|974.91|976.91|974.91|976.66|974.66|0
1732263030000|2024-11-22 08:10:30|976.66|974.66|976.66|974.66|976.91|974.91|976.66|974.66|0
1732263040000|2024-11-22 08:10:40|976.54|974.54|976.29|974.29|976.54|974.54|976.29|974.29|0
1732263050000|2024-11-22 08:10:50|976.42|974.42|976.05|974.05|976.42|974.42|976.05|974.05|0
1732263060000|2024-11-22 08:11:00|975.93|973.93|975.69|973.69|975.93|973.93|975.69|973.69|0
1732263070000|2024-11-22 08:11:10|976.05|974.05|975.69|973.69|976.05|974.05|975.69|973.69|0
1732263080000|2024-11-22 08:11:20|975.2|973.2|975.45|973.45|975.45|973.45|975.2|973.2|0
1732263090000|2024-11-22 08:11:30|975.69|973.69|975.69|973.69|975.69|973.69|975.45|973.45|0
1732263100000|2024-11-22 08:11:40|975.56|973.56|975.93|973.93|976.05|974.05|975.56|973.56|0
1732263110000|2024-11-22 08:11:50|975.45|973.45|974.71|972.71|975.45|973.45|974.71|972.71|0
1732263120000|2024-11-22 08:12:00|974.47|972.47|973.25|971.25|974.47|972.47|973.25|971.25|0
1732263130000|2024-11-22 08:12:10|973.01|971.01|973.5|971.5|973.5|971.5|973.01|971.01|0
1732263140000|2024-11-22 08:12:20|973.25|971.25|974.23|972.23|974.23|972.23|973.25|971.25|0
1732263150000|2024-11-22 08:12:30|973.98|971.98|974.34|972.34|974.34|972.34|973.98|971.98|0
1732263160000|2024-11-22 08:12:40|974.23|972.23|974.47|972.47|974.47|972.47|974.23|972.23|0
1732263170000|2024-11-22 08:12:50|974.34|972.34|974.71|972.71|974.96|972.96|974.34|972.34|0
1732263180000|2024-11-22 08:13:00|974.83|972.83|974.1|972.1|974.83|972.83|974.1|972.1|0
1732263190000|2024-11-22 08:13:10|974.47|972.47|974.59|972.59|974.71|972.71|974.47|972.47|0
1732263200000|2024-11-22 08:13:20|974.71|972.71|974.47|972.47|974.71|972.71|974.47|972.47|0
1732263210000|2024-11-22 08:13:30|974.71|972.71|974.96|972.96|974.96|972.96|974.71|972.71|0
1732263220000|2024-11-22 08:13:40|975.07|973.07|975.2|973.2|975.2|973.2|975.07|973.07|0
1732263230000|2024-11-22 08:13:50|974.96|972.96|974.96|972.96|975.07|973.07|974.96|972.96|0
1732263240000|2024-11-22 08:14:00|974.83|972.83|974.83|972.83|974.83|972.83|974.83|972.83|0
1732263250000|2024-11-22 08:14:10|974.96|972.96|974.96|972.96|974.96|972.96|974.71|972.71|0
1732263260000|2024-11-22 08:14:20|975.2|973.2|975.56|973.56|975.56|973.56|975.2|973.2|0
1732263270000|2024-11-22 08:14:30|975.93|973.93|975.44|973.44|975.93|973.93|975.44|973.44|0
1732263280000|2024-11-22 08:14:40|974.96|972.96|975.07|973.07|975.07|973.07|974.96|972.96|0
1732263290000|2024-11-22 08:14:50|975.2|973.2|975.56|973.56|975.69|973.69|975.2|973.2|0
1732263300000|2024-11-22 08:15:00|972.76|970.76|971.55|969.55|972.76|970.76|971.06|969.06|0
1732263310000|2024-11-22 08:15:10|971.3|969.3|971.3|969.3|972.15|970.15|971.3|969.3|0
1732263320000|2024-11-22 08:15:20|971.06|969.06|971.3|969.3|971.55|969.55|971.06|969.06|0
1732263330000|2024-11-22 08:15:30|970.2|968.2|969.35|967.35|970.2|968.2|969.35|967.35|0
1732263340000|2024-11-22 08:15:40|970.33|968.33|971.55|969.55|971.55|969.55|970.33|968.33|0
1732263350000|2024-11-22 08:15:50|971.79|969.79|971.91|969.91|971.91|969.91|971.79|969.79|0
1732263360000|2024-11-22 08:16:00|972.03|970.03|972.03|970.03|972.03|970.03|971.91|969.91|0
1732263370000|2024-11-22 08:16:10|970.82|968.82|971.79|969.79|971.79|969.79|970.82|968.82|0
1732263380000|2024-11-22 08:16:20|972.52|970.52|971.79|969.79|972.52|970.52|971.79|969.79|0
1732263390000|2024-11-22 08:16:30|971.91|969.91|971.91|969.91|972.03|970.03|971.79|969.79|0
1732263400000|2024-11-22 08:16:40|971.79|969.79|972.03|970.03|972.03|970.03|971.55|969.55|0
1732263410000|2024-11-22 08:16:50|972.28|970.28|971.91|969.91|972.64|970.64|971.91|969.91|0
1732263420000|2024-11-22 08:17:00|972.03|970.03|971.42|969.42|972.03|970.03|971.3|969.3|0
1732263430000|2024-11-22 08:17:10|971.3|969.3|971.06|969.06|971.55|969.55|971.06|969.06|0
1732263440000|2024-11-22 08:17:20|970.81|968.81|970.81|968.81|970.81|968.81|970.57|968.57|0
1732263450000|2024-11-22 08:17:30|970.57|968.57|970.81|968.81|970.93|968.93|970.57|968.57|0
1732263460000|2024-11-22 08:17:40|970.57|968.57|970.57|968.57|970.57|968.57|970.44|968.44|0
1732263470000|2024-11-22 08:17:50|970.44|968.44|970.33|968.33|970.57|968.57|970.33|968.33|0
1732263480000|2024-11-22 08:18:00|970.81|968.81|970.57|968.57|971.3|969.3|970.57|968.57|0
1732263490000|2024-11-22 08:18:10|970.33|968.33|970.33|968.33|970.57|968.57|970.33|968.33|0
1732263500000|2024-11-22 08:18:20|970.57|968.57|970.44|968.44|970.57|968.57|970.44|968.44|0
1732263510000|2024-11-22 08:18:30|970.81|968.81|971.3|969.3|971.3|969.3|970.81|968.81|0
1732263520000|2024-11-22 08:18:40|971.06|969.06|970.81|968.81|971.06|969.06|970.81|968.81|0
1732263530000|2024-11-22 08:18:50|970.57|968.57|971.17|969.17|971.17|969.17|970.57|968.57|0
1732263540000|2024-11-22 08:19:00|971.06|969.06|970.81|968.81|971.17|969.17|970.81|968.81|0
1732263550000|2024-11-22 08:19:10|971.06|969.06|970.69|968.69|971.17|969.17|970.69|968.69|0
1732263560000|2024-11-22 08:19:20|970.81|968.81|970.69|968.69|970.81|968.81|970.69|968.69|0
1732263570000|2024-11-22 08:19:30|970.44|968.44|969.96|967.96|970.44|968.44|969.96|967.96|0
1732263580000|2024-11-22 08:19:40|969.6|967.6|969.6|967.6|969.84|967.84|969.6|967.6|0
1732263590000|2024-11-22 08:19:50|969.96|967.96|969.6|967.6|969.96|967.96|969.6|967.6|0
1732263600000|2024-11-22 08:20:00|969.11|967.11|969.47|967.47|969.47|967.47|968.87|966.87|0
1732263610000|2024-11-22 08:20:10|969.35|967.35|970.08|968.08|970.08|968.08|969.35|967.35|0
1732263620000|2024-11-22 08:20:20|970.57|968.57|970.33|968.33|970.57|968.57|970.2|968.2|0
1732263630000|2024-11-22 08:20:30|970.57|968.57|970.57|968.57|970.57|968.57|970.57|968.57|0
1732263640000|2024-11-22 08:20:40|971.06|969.06|971.06|969.06|971.54|969.54|971.06|969.06|0
1732263650000|2024-11-22 08:20:50|971.66|969.66|971.42|969.42|971.79|969.79|971.42|969.42|0
1732263660000|2024-11-22 08:21:00|971.54|969.54|972.15|970.15|972.52|970.52|971.54|969.54|0
1732263670000|2024-11-22 08:21:10|972.03|970.03|972.76|970.76|972.76|970.76|972.03|970.03|0
1732263680000|2024-11-22 08:21:20|973.01|971.01|972.52|970.52|973.12|971.12|972.52|970.52|0
1732263690000|2024-11-22 08:21:30|972.76|970.76|972.76|970.76|972.88|970.88|972.76|970.76|0
1732263700000|2024-11-22 08:21:40|973.01|971.01|972.76|970.76|973.25|971.25|972.76|970.76|0
1732263710000|2024-11-22 08:21:50|972.88|970.88|973.01|971.01|973.01|971.01|972.88|970.88|0
1732263720000|2024-11-22 08:22:00|973.25|971.25|973.49|971.49|973.49|971.49|973.25|971.25|0
1732263730000|2024-11-22 08:22:10|973.85|971.85|973.49|971.49|973.98|971.98|973.49|971.49|0
1732263740000|2024-11-22 08:22:20|973.12|971.12|973.25|971.25|973.25|971.25|973.12|971.12|0
1732263750000|2024-11-22 08:22:30|973.12|971.12|973.49|971.49|973.49|971.49|973.12|971.12|0
1732263760000|2024-11-22 08:22:40|973.98|971.98|974.22|972.22|974.22|972.22|973.98|971.98|0
1732263770000|2024-11-22 08:22:50|973.85|971.85|973.74|971.74|974.22|972.22|973.74|971.74|0
1732263780000|2024-11-22 08:23:00|973.49|971.49|973.49|971.49|973.49|971.49|973.25|971.25|0
1732263790000|2024-11-22 08:23:10|973.37|971.37|972.64|970.64|973.37|971.37|972.64|970.64|0
1732263800000|2024-11-22 08:23:20|973.01|971.01|973.12|971.12|973.25|971.25|973.01|971.01|0
1732263810000|2024-11-22 08:23:30|972.76|970.76|972.64|970.64|972.76|970.76|972.52|970.52|0
1732263820000|2024-11-22 08:23:40|972.76|970.76|972.52|970.52|973.01|971.01|972.52|970.52|0
1732263830000|2024-11-22 08:23:50|972.88|970.88|972.76|970.76|972.88|970.88|972.76|970.76|0
1732263840000|2024-11-22 08:24:00|972.88|970.88|973.01|971.01|973.12|971.12|972.88|970.88|0
1732263850000|2024-11-22 08:24:10|973.49|971.49|973.61|971.61|973.61|971.61|973.49|971.49|0
1732263860000|2024-11-22 08:24:20|974.1|972.1|973.74|971.74|974.22|972.22|973.74|971.74|0
1732263870000|2024-11-22 08:24:30|973.85|971.85|973.74|971.74|973.85|971.85|973.61|971.61|0
1732263880000|2024-11-22 08:24:40|974.22|972.22|974.47|972.47|974.47|972.47|974.22|972.22|0
1732263890000|2024-11-22 08:24:50|974.71|972.71|974.71|972.71|974.71|972.71|974.71|972.71|0
1732263900000|2024-11-22 08:25:00|974.47|972.47|974.47|972.47|974.47|972.47|973.74|971.74|0
1732263910000|2024-11-22 08:25:10|974.71|972.71|975.2|973.2|975.2|973.2|974.71|972.71|0
1732263920000|2024-11-22 08:25:20|975.07|973.07|974.22|972.22|975.07|973.07|974.22|972.22|0
1732263930000|2024-11-22 08:25:30|974.47|972.47|973.98|971.98|974.47|972.47|973.98|971.98|0
1732263940000|2024-11-22 08:25:40|974.1|972.1|974.71|972.71|974.71|972.71|974.1|972.1|0
1732263950000|2024-11-22 08:25:50|974.58|972.58|974.47|972.47|974.58|972.58|974.47|972.47|0
1732263960000|2024-11-22 08:26:00|974.71|972.71|974.22|972.22|974.71|972.71|973.98|971.98|0
1732263970000|2024-11-22 08:26:10|974.34|972.34|973.37|971.37|974.34|972.34|973.25|971.25|0
1732263980000|2024-11-22 08:26:20|973.12|971.12|972.76|970.76|973.12|971.12|972.63|970.63|0
1732263990000|2024-11-22 08:26:30|973.25|971.25|973.25|971.25|973.25|971.25|973.25|971.25|0
1732264000000|2024-11-22 08:26:40|973|971|972.76|970.76|973|971|972.76|970.76|0
1732264010000|2024-11-22 08:26:50|972.52|970.52|972.88|970.88|972.88|970.88|972.27|970.27|0
1732264020000|2024-11-22 08:27:00|972.76|970.76|972.03|970.03|972.76|970.76|972.03|970.03|0
1732264030000|2024-11-22 08:27:10|971.79|969.79|970.57|968.57|971.79|969.79|970.57|968.57|0
1732264040000|2024-11-22 08:27:20|970.69|968.69|970.32|968.32|970.69|968.69|970.32|968.32|0
1732264050000|2024-11-22 08:27:30|970.57|968.57|970.81|968.81|970.81|968.81|970.57|968.57|0
1732264060000|2024-11-22 08:27:40|971.06|969.06|971.3|969.3|971.3|969.3|971.06|969.06|0
1732264070000|2024-11-22 08:27:50|971.06|969.06|971.3|969.3|971.3|969.3|971.06|969.06|0
1732264080000|2024-11-22 08:28:00|971.06|969.06|971.06|969.06|971.17|969.17|971.06|969.06|0
1732264090000|2024-11-22 08:28:10|971.3|969.3|972.39|970.39|972.52|970.52|971.3|969.3|0
1732264100000|2024-11-22 08:28:20|972.27|970.27|972.63|970.63|972.63|970.63|972.15|970.15|0
1732264110000|2024-11-22 08:28:30|973.25|971.25|973.25|971.25|973.37|971.37|973.25|971.25|0
1732264120000|2024-11-22 08:28:40|973.12|971.12|973.49|971.49|973.49|971.49|973.12|971.12|0
1732264130000|2024-11-22 08:28:50|973.36|971.36|973.61|971.61|973.61|971.61|973.36|971.36|0
1732264140000|2024-11-22 08:29:00|973.74|971.74|973.49|971.49|973.74|971.74|973.49|971.49|0
1732264150000|2024-11-22 08:29:10|973.12|971.12|973|971|973.12|971.12|973|971|0
1732264160000|2024-11-22 08:29:20|973.49|971.49|973.25|971.25|973.61|971.61|973.25|971.25|0
1732264170000|2024-11-22 08:29:30|973.49|971.49|973.49|971.49|973.49|971.49|973.49|971.49|0
1732264180000|2024-11-22 08:29:40|973.74|971.74|973.98|971.98|973.98|971.98|973.74|971.74|0
1732264190000|2024-11-22 08:29:50|973.74|971.74|973.61|971.61|973.74|971.74|973.61|971.61|0
1732264200000|2024-11-22 08:30:00|971.54|969.54|971.79|969.79|972.03|970.03|971.54|969.54|0
1732264210000|2024-11-22 08:30:10|972.03|970.03|971.79|969.79|972.03|970.03|971.3|969.3|0
1732264220000|2024-11-22 08:30:20|972.03|970.03|972.27|970.27|972.63|970.63|972.03|970.03|0
1732264230000|2024-11-22 08:30:30|972.03|970.03|972.63|970.63|972.63|970.63|972.03|970.03|0
1732264240000|2024-11-22 08:30:40|972.52|970.52|972.52|970.52|972.52|970.52|972.52|970.52|0
1732264250000|2024-11-22 08:30:50|972.76|970.76|973|971|973.12|971.12|972.76|970.76|0
1732264260000|2024-11-22 08:31:00|972.39|970.39|973.25|971.25|973.25|971.25|972.39|970.39|0
1732264270000|2024-11-22 08:31:10|973.12|971.12|973.25|971.25|973.25|971.25|973.12|971.12|0
1732264280000|2024-11-22 08:31:20|973.36|971.36|973.49|971.49|973.49|971.49|973.36|971.36|0
1732264290000|2024-11-22 08:31:30|972.76|970.76|973.12|971.12|973.12|971.12|972.76|970.76|0
1732264300000|2024-11-22 08:31:40|973.25|971.25|973.36|971.36|973.36|971.36|973.12|971.12|0
1732264310000|2024-11-22 08:31:50|973|971|973|971|973.12|971.12|973|971|0
1732264320000|2024-11-22 08:32:00|973.12|971.12|973.49|971.49|973.49|971.49|973|971|0
1732264330000|2024-11-22 08:32:10|973.36|971.36|972.63|970.63|973.36|971.36|972.63|970.63|0
1732264340000|2024-11-22 08:32:20|972.76|970.76|972.76|970.76|972.88|970.88|972.76|970.76|0
1732264350000|2024-11-22 08:32:30|973|971|972.27|970.27|973|971|972.27|970.27|0
1732264360000|2024-11-22 08:32:40|972.52|970.52|972.03|970.03|972.52|970.52|972.03|970.03|0
1732264370000|2024-11-22 08:32:50|971.79|969.79|972.03|970.03|972.03|970.03|971.79|969.79|0
1732264380000|2024-11-22 08:33:00|972.27|970.27|971.54|969.54|972.27|970.27|971.54|969.54|0
1732264390000|2024-11-22 08:33:10|971.3|969.3|971.05|969.05|971.3|969.3|970.93|968.93|0
1732264400000|2024-11-22 08:33:20|970.81|968.81|970.32|968.32|970.81|968.81|970.32|968.32|0
1732264410000|2024-11-22 08:33:30|970.68|968.68|970.68|968.68|970.81|968.81|970.68|968.68|0
1732264420000|2024-11-22 08:33:40|971.05|969.05|970.93|968.93|971.05|969.05|970.93|968.93|0
1732264430000|2024-11-22 08:33:50|970.81|968.81|970.81|968.81|970.93|968.93|970.81|968.81|0
1732264440000|2024-11-22 08:34:00|971.3|969.3|971.3|969.3|971.3|969.3|971.17|969.17|0
1732264450000|2024-11-22 08:34:10|970.68|968.68|970.81|968.81|970.81|968.81|970.68|968.68|0
1732264460000|2024-11-22 08:34:20|970.93|968.93|970.93|968.93|970.93|968.93|970.93|968.93|0
1732264470000|2024-11-22 08:34:30|971.05|969.05|971.3|969.3|971.41|969.41|971.05|969.05|0
1732264480000|2024-11-22 08:34:40|970.81|968.81|971.3|969.3|971.3|969.3|970.81|968.81|0
1732264490000|2024-11-22 08:34:50|971.41|969.41|971.3|969.3|971.41|969.41|971.3|969.3|0
1732264500000|2024-11-22 08:35:00|971.54|969.54|971.05|969.05|971.54|969.54|971.05|969.05|0
1732264510000|2024-11-22 08:35:10|970.81|968.81|970.81|968.81|970.81|968.81|970.81|968.81|0
1732264520000|2024-11-22 08:35:20|970.93|968.93|971.78|969.78|971.78|969.78|970.93|968.93|0
1732264530000|2024-11-22 08:35:30|971.41|969.41|971.3|969.3|971.41|969.41|971.05|969.05|0
1732264540000|2024-11-22 08:35:40|971.41|969.41|971.54|969.54|971.54|969.54|971.41|969.41|0
1732264550000|2024-11-22 08:35:50|971.78|969.78|972.27|970.27|972.52|970.52|971.78|969.78|0
1732264560000|2024-11-22 08:36:00|972.52|970.52|973.12|971.12|973.25|971.25|972.52|970.52|0
1732264570000|2024-11-22 08:36:10|973.25|971.25|973.12|971.12|973.25|971.25|973.12|971.12|0
1732264580000|2024-11-22 08:36:20|973|971|973|971|973|971|972.88|970.88|0
1732264590000|2024-11-22 08:36:30|973.73|971.73|973.73|971.73|973.85|971.85|973.73|971.73|0
1732264600000|2024-11-22 08:36:40|974.09|972.09|973.98|971.98|974.09|972.09|973.98|971.98|0
1732264610000|2024-11-22 08:36:50|973.85|971.85|973.49|971.49|973.85|971.85|973.49|971.49|0
1732264620000|2024-11-22 08:37:00|974.22|972.22|974.71|972.71|974.71|972.71|974.22|972.22|0
1732264630000|2024-11-22 08:37:10|974.46|972.46|973.98|971.98|974.46|972.46|973.98|971.98|0
1732264640000|2024-11-22 08:37:20|974.46|972.46|975.2|973.2|975.2|973.2|974.46|972.46|0
1732264650000|2024-11-22 08:37:30|975.07|973.07|974.71|972.71|975.07|973.07|974.71|972.71|0
1732264660000|2024-11-22 08:37:40|974.46|972.46|974.46|972.46|974.58|972.58|974.46|972.46|0
1732264670000|2024-11-22 08:37:50|974.34|972.34|973.49|971.49|974.34|972.34|973.49|971.49|0
1732264680000|2024-11-22 08:38:00|973.73|971.73|973.73|971.73|973.85|971.85|973.73|971.73|0
1732264690000|2024-11-22 08:38:10|973.85|971.85|973.73|971.73|973.98|971.98|973.73|971.73|0
1732264700000|2024-11-22 08:38:20|973.85|971.85|973.98|971.98|973.98|971.98|973.85|971.85|0
1732264710000|2024-11-22 08:38:30|973.85|971.85|973.98|971.98|973.98|971.98|973.85|971.85|0
1732264720000|2024-11-22 08:38:40|974.22|972.22|974.22|972.22|974.22|972.22|974.09|972.09|0
1732264730000|2024-11-22 08:38:50|973.98|971.98|973.73|971.73|973.98|971.98|973.61|971.61|0
1732264740000|2024-11-22 08:39:00|973.49|971.49|973.25|971.25|973.61|971.61|973.25|971.25|0
1732264750000|2024-11-22 08:39:10|972.76|970.76|972.76|970.76|972.87|970.87|972.51|970.51|0
1732264760000|2024-11-22 08:39:20|973|971|973.25|971.25|973.25|971.25|972.87|970.87|0
1732264770000|2024-11-22 08:39:30|973|971|973.25|971.25|973.25|971.25|973|971|0
1732264780000|2024-11-22 08:39:40|973|971|973|971|973|971|973|971|0
1732264790000|2024-11-22 08:39:50|972.51|970.51|972.27|970.27|972.51|970.51|972.27|970.27|0
1732264800000|2024-11-22 08:40:00|972.51|970.51|971.78|969.78|972.51|970.51|971.78|969.78|0
1732264810000|2024-11-22 08:40:10|971.66|969.66|971.3|969.3|971.66|969.66|971.3|969.3|0
1732264820000|2024-11-22 08:40:20|971.17|969.17|971.05|969.05|971.17|969.17|970.81|968.81|0
1732264830000|2024-11-22 08:40:30|971.17|969.17|971.54|969.54|971.54|969.54|971.17|969.17|0
1732264860000|2024-11-22 08:41:00|972.03|970.03|972.76|970.76|972.76|970.76|971.9|969.9|0
1732264870000|2024-11-22 08:41:10|972.63|970.63|973|971|973|971|972.63|970.63|0
1732264880000|2024-11-22 08:41:20|972.76|970.76|973.61|971.61|973.61|971.61|972.76|970.76|0
1732264890000|2024-11-22 08:41:30|973.24|971.24|973.49|971.49|973.49|971.49|973.24|971.24|0
1732264900000|2024-11-22 08:41:40|973.36|971.36|973|971|973.36|971.36|973|971|0
1732264910000|2024-11-22 08:41:50|972.76|970.76|972.76|970.76|972.76|970.76|972.76|970.76|0
1732264920000|2024-11-22 08:42:00|973|971|972.51|970.51|973.24|971.24|972.51|970.51|0
1732264930000|2024-11-22 08:42:10|972.76|970.76|972.51|970.51|972.76|970.76|972.51|970.51|0
1732264940000|2024-11-22 08:42:20|972.39|970.39|972.27|970.27|972.39|970.39|972.27|970.27|0
1732264950000|2024-11-22 08:42:30|972.03|970.03|972.27|970.27|972.27|970.27|972.03|970.03|0
1732264960000|2024-11-22 08:42:40|972.14|970.14|972.14|970.14|972.27|970.27|972.03|970.03|0
1732264970000|2024-11-22 08:42:50|972.27|970.27|971.78|969.78|972.27|970.27|971.78|969.78|0
1732264980000|2024-11-22 08:43:00|972.03|970.03|972.03|970.03|972.03|970.03|972.03|970.03|0
1732264990000|2024-11-22 08:43:10|972.27|970.27|972.03|970.03|972.39|970.39|972.03|970.03|0
1732265000000|2024-11-22 08:43:20|971.9|969.9|972.03|970.03|972.03|970.03|971.78|969.78|0
1732265010000|2024-11-22 08:43:30|972.51|970.51|972.51|970.51|972.51|970.51|972.51|970.51|0
1732265020000|2024-11-22 08:43:40|972.76|970.76|972.51|970.51|972.76|970.76|972.51|970.51|0
1732265030000|2024-11-22 08:43:50|972.27|970.27|972.27|970.27|972.27|970.27|972.03|970.03|0
1732265040000|2024-11-22 08:44:00|972.51|970.51|973|971|973|971|972.51|970.51|0
1732265050000|2024-11-22 08:44:10|972.76|970.76|972.27|970.27|972.76|970.76|972.27|970.27|0
1732265070000|2024-11-22 08:44:30|972.03|970.03|972.51|970.51|972.51|970.51|972.03|970.03|0
1732265080000|2024-11-22 08:44:40|972.76|970.76|972.27|970.27|972.76|970.76|972.27|970.27|0
1732265090000|2024-11-22 08:44:50|972.39|970.39|972.39|970.39|972.39|970.39|972.39|970.39|0
1732265100000|2024-11-22 08:45:00|972.27|970.27|972.27|970.27|972.76|970.76|972.27|970.27|0
1732265110000|2024-11-22 08:45:10|972.39|970.39|972.03|970.03|972.39|970.39|972.03|970.03|0
1732265120000|2024-11-22 08:45:20|972.14|970.14|972.27|970.27|972.51|970.51|972.14|970.14|0
1732265130000|2024-11-22 08:45:30|972.51|970.51|972.51|970.51|972.51|970.51|972.51|970.51|0
1732265140000|2024-11-22 08:45:40|972.39|970.39|972.39|970.39|972.39|970.39|972.39|970.39|0
1732265150000|2024-11-22 08:45:50|972.51|970.51|972.76|970.76|972.76|970.76|972.51|970.51|0
1732265160000|2024-11-22 08:46:00|972.39|970.39|972.03|970.03|972.51|970.51|972.03|970.03|0
1732265170000|2024-11-22 08:46:10|971.9|969.9|970.68|968.68|971.9|969.9|970.68|968.68|0
1732265180000|2024-11-22 08:46:20|970.81|968.81|971.05|969.05|971.05|969.05|970.81|968.81|0
1732265190000|2024-11-22 08:46:30|971.29|969.29|971.41|969.41|971.41|969.41|971.29|969.29|0
1732265200000|2024-11-22 08:46:40|971.29|969.29|971.54|969.54|971.54|969.54|971.29|969.29|0
1732265210000|2024-11-22 08:46:50|971.65|969.65|971.78|969.78|971.78|969.78|971.65|969.65|0
1732265220000|2024-11-22 08:47:00|971.65|969.65|972.03|970.03|972.27|970.27|971.65|969.65|0
1732265230000|2024-11-22 08:47:10|972.51|970.51|972.76|970.76|972.76|970.76|972.51|970.51|0
1732265240000|2024-11-22 08:47:20|973|971|973.24|971.24|973.24|971.24|973|971|0
1732265250000|2024-11-22 08:47:30|973|971|973.49|971.49|973.49|971.49|973|971|0
1732265260000|2024-11-22 08:47:40|973.24|971.24|972.76|970.76|973.24|971.24|972.76|970.76|0
1732265270000|2024-11-22 08:47:50|973|971|973|971|973|971|973|971|0
1732265280000|2024-11-22 08:48:00|972.63|970.63|972.51|970.51|972.76|970.76|972.51|970.51|0
1732265290000|2024-11-22 08:48:10|972.27|970.27|971.78|969.78|972.27|970.27|971.78|969.78|0
1732265300000|2024-11-22 08:48:20|972.27|970.27|972.51|970.51|972.51|970.51|972.27|970.27|0
1732265310000|2024-11-22 08:48:30|972.27|970.27|972.39|970.39|972.39|970.39|972.27|970.27|0
1732265320000|2024-11-22 08:48:40|972.51|970.51|972.76|970.76|972.76|970.76|972.51|970.51|0
1732265330000|2024-11-22 08:48:50|973|971|973.12|971.12|973.24|971.24|973|971|0
1732265340000|2024-11-22 08:49:00|972.76|970.76|973.24|971.24|973.24|971.24|972.76|970.76|0
1732265350000|2024-11-22 08:49:10|973.12|971.12|973|971|973.12|971.12|973|971|0
1732265380000|2024-11-22 08:49:40|972.87|970.87|972.51|970.51|972.87|970.87|972.51|970.51|0
1732265390000|2024-11-22 08:49:50|972.76|970.76|972.87|970.87|973|971|972.76|970.76|0
1732265400000|2024-11-22 08:50:00|973|971|973.49|971.49|973.49|971.49|973|971|0
1732265410000|2024-11-22 08:50:10|973.6|971.6|973.24|971.24|973.6|971.6|973.24|971.24|0
1732265420000|2024-11-22 08:50:20|973|971|972.27|970.27|973|971|972.27|970.27|0
1732265430000|2024-11-22 08:50:30|972.51|970.51|972.27|970.27|972.51|970.51|972.27|970.27|0
1732265440000|2024-11-22 08:50:40|972.14|970.14|971.41|969.41|972.14|970.14|971.41|969.41|0
1732265450000|2024-11-22 08:50:50|971.54|969.54|972.02|970.02|972.02|970.02|971.54|969.54|0
1732265460000|2024-11-22 08:51:00|971.78|969.78|972.14|970.14|972.14|970.14|971.78|969.78|0
1732265470000|2024-11-22 08:51:10|972.02|970.02|972.02|970.02|972.02|970.02|971.78|969.78|0
1732265480000|2024-11-22 08:51:20|972.14|970.14|972.14|970.14|972.14|970.14|971.9|969.9|0
1732265490000|2024-11-22 08:51:30|972.51|970.51|971.9|969.9|972.51|970.51|971.9|969.9|0
1732265500000|2024-11-22 08:51:40|972.02|970.02|972.38|970.38|972.51|970.51|972.02|970.02|0
1732265510000|2024-11-22 08:51:50|972.51|970.51|972.51|970.51|972.51|970.51|972.38|970.38|0
1732265520000|2024-11-22 08:52:00|972.75|970.75|972.27|970.27|972.75|970.75|972.27|970.27|0
1732265530000|2024-11-22 08:52:10|972.51|970.51|972.51|970.51|972.51|970.51|972.51|970.51|0
1732265540000|2024-11-22 08:52:20|972.27|970.27|972.51|970.51|972.51|970.51|972.27|970.27|0
1732265560000|2024-11-22 08:52:40|972.27|970.27|972.02|970.02|972.27|970.27|971.78|969.78|0
1732265570000|2024-11-22 08:52:50|972.27|970.27|972.02|970.02|972.27|970.27|972.02|970.02|0
1732265580000|2024-11-22 08:53:00|971.9|969.9|972.02|970.02|972.02|970.02|971.9|969.9|0
1732265590000|2024-11-22 08:53:10|972.27|970.27|972.27|970.27|972.27|970.27|972.14|970.14|0
1732265600000|2024-11-22 08:53:20|972.14|970.14|972.27|970.27|972.27|970.27|972.02|970.02|0
1732265610000|2024-11-22 08:53:30|972.38|970.38|972.02|970.02|972.38|970.38|972.02|970.02|0
1732265620000|2024-11-22 08:53:40|971.78|969.78|972.27|970.27|972.27|970.27|971.78|969.78|0
1732265630000|2024-11-22 08:53:50|972.51|970.51|972.75|970.75|972.75|970.75|972.51|970.51|0
1732265640000|2024-11-22 08:54:00|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1732265650000|2024-11-22 08:54:10|971.9|969.9|971.78|969.78|971.9|969.9|971.78|969.78|0
1732265660000|2024-11-22 08:54:20|971.9|969.9|972.27|970.27|972.27|970.27|971.9|969.9|0
1732265670000|2024-11-22 08:54:30|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1732265680000|2024-11-22 08:54:40|971.78|969.78|972.27|970.27|972.27|970.27|971.78|969.78|0
1732265690000|2024-11-22 08:54:50|972.38|970.38|972.02|970.02|972.38|970.38|972.02|970.02|0
1732265700000|2024-11-22 08:55:00|971.78|969.78|972.02|970.02|972.02|970.02|971.78|969.78|0
1732265710000|2024-11-22 08:55:10|972.27|970.27|972.02|970.02|972.27|970.27|972.02|970.02|0
1732265720000|2024-11-22 08:55:20|971.78|969.78|972.02|970.02|972.02|970.02|971.78|969.78|0
1732265730000|2024-11-22 08:55:30|971.9|969.9|972.02|970.02|972.02|970.02|971.9|969.9|0
1732265740000|2024-11-22 08:55:40|971.9|969.9|972.14|970.14|972.14|970.14|971.9|969.9|0
1732265750000|2024-11-22 08:55:50|971.78|969.78|972.02|970.02|972.02|970.02|971.65|969.65|0
1732265760000|2024-11-22 08:56:00|972.75|970.75|972.51|970.51|972.75|970.75|972.51|970.51|0
1732265770000|2024-11-22 08:56:10|972.63|970.63|972.51|970.51|972.63|970.63|972.51|970.51|0
1732265780000|2024-11-22 08:56:20|972.27|970.27|971.78|969.78|972.27|970.27|971.78|969.78|0
1732265790000|2024-11-22 08:56:30|971.54|969.54|971.78|969.78|971.78|969.78|971.54|969.54|0
1732265800000|2024-11-22 08:56:40|972.02|970.02|971.78|969.78|972.02|970.02|971.78|969.78|0
1732265810000|2024-11-22 08:56:50|971.54|969.54|971.54|969.54|971.54|969.54|971.54|969.54|0
1732265820000|2024-11-22 08:57:00|971.05|969.05|970.8|968.8|971.05|969.05|970.8|968.8|0
1732265830000|2024-11-22 08:57:10|971.05|969.05|971.29|969.29|971.29|969.29|971.05|969.05|0
1732265840000|2024-11-22 08:57:20|971.9|969.9|971.9|969.9|971.9|969.9|971.78|969.78|0
1732265850000|2024-11-22 08:57:30|971.78|969.78|971.78|969.78|971.78|969.78|971.78|969.78|0
1732265860000|2024-11-22 08:57:40|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1732265870000|2024-11-22 08:57:50|972.14|970.14|972.27|970.27|972.27|970.27|972.02|970.02|0
1732265880000|2024-11-22 08:58:00|972.02|970.02|972.27|970.27|972.27|970.27|971.9|969.9|0
1732265890000|2024-11-22 08:58:10|972.51|970.51|972.38|970.38|972.51|970.51|972.38|970.38|0
1732265900000|2024-11-22 08:58:20|972.27|970.27|972.27|970.27|972.27|970.27|972.27|970.27|0
1732265910000|2024-11-22 08:58:30|972.38|970.38|972.38|970.38|972.51|970.51|972.38|970.38|0
1732265920000|2024-11-22 08:58:40|972.51|970.51|972.27|970.27|972.51|970.51|972.27|970.27|0
1732265930000|2024-11-22 08:58:50|972.14|970.14|972.27|970.27|972.27|970.27|972.14|970.14|0
1732265940000|2024-11-22 08:59:00|972.14|970.14|972.02|970.02|972.14|970.14|972.02|970.02|0
1732265950000|2024-11-22 08:59:10|971.9|969.9|971.78|969.78|971.9|969.9|971.78|969.78|0
1732265960000|2024-11-22 08:59:20|971.53|969.53|971.53|969.53|971.65|969.65|971.53|969.53|0
1732265970000|2024-11-22 08:59:30|971.29|969.29|971.29|969.29|971.41|969.41|971.05|969.05|0
1732265980000|2024-11-22 08:59:40|971.05|969.05|971.05|969.05|971.05|969.05|970.8|968.8|0
1732265990000|2024-11-22 08:59:50|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1732266000000|2024-11-22 09:00:00|971.05|969.05|970.43|968.43|971.05|969.05|970.43|968.43|0
1732266010000|2024-11-22 09:00:10|969.83|967.83|969.1|967.1|969.83|967.83|968.86|966.86|0
1732266020000|2024-11-22 09:00:20|968.97|966.97|968.97|966.97|968.97|966.97|968.86|966.86|0
1732266030000|2024-11-22 09:00:30|968.61|966.61|968.48|966.48|968.61|966.61|968.48|966.48|0
1732266040000|2024-11-22 09:00:40|968.37|966.37|969.1|967.1|969.1|967.1|968.37|966.37|0
1732266050000|2024-11-22 09:00:50|969.59|967.59|969.34|967.34|969.59|967.59|969.34|967.34|0
1732266060000|2024-11-22 09:01:00|969.1|967.1|969.59|967.59|969.83|967.83|969.1|967.1|0
1732266070000|2024-11-22 09:01:10|969.34|967.34|969.34|967.34|969.34|967.34|969.34|967.34|0
1732266080000|2024-11-22 09:01:20|969.46|967.46|969.1|967.1|969.46|967.46|969.1|967.1|0
1732266090000|2024-11-22 09:01:30|969.34|967.34|969.83|967.83|969.83|967.83|969.34|967.34|0
1732266100000|2024-11-22 09:01:40|969.1|967.1|969.1|967.1|969.1|967.1|969.1|967.1|0
1732266110000|2024-11-22 09:01:50|968.61|966.61|969.1|967.1|969.1|967.1|968.61|966.61|0
1732266120000|2024-11-22 09:02:00|968.85|966.85|967.75|965.75|968.85|966.85|967.75|965.75|0
1732266130000|2024-11-22 09:02:10|967.39|965.39|967.27|965.27|967.39|965.39|967.27|965.27|0
1732266140000|2024-11-22 09:02:20|966.91|964.91|967.88|965.88|967.88|965.88|966.91|964.91|0
1732266150000|2024-11-22 09:02:30|968|966|968.24|966.24|968.24|966.24|968|966|0
1732266160000|2024-11-22 09:02:40|967.88|965.88|968.37|966.37|968.37|966.37|967.88|965.88|0
1732266170000|2024-11-22 09:02:50|968.61|966.61|969.59|967.59|969.59|967.59|968.61|966.61|0
1732266180000|2024-11-22 09:03:00|969.83|967.83|970.07|968.07|970.07|968.07|969.83|967.83|0
1732266190000|2024-11-22 09:03:10|969.59|967.59|969.59|967.59|969.59|967.59|969.34|967.34|0
1732266200000|2024-11-22 09:03:20|969.83|967.83|969.58|967.58|970.32|968.32|969.58|967.58|0
1732266210000|2024-11-22 09:03:30|969.1|967.1|968.85|966.85|969.1|967.1|968.85|966.85|0
1732266220000|2024-11-22 09:03:40|968.37|966.37|968.12|966.12|968.37|966.37|968.12|966.12|0
1732266230000|2024-11-22 09:03:50|968.37|966.37|968.12|966.12|968.37|966.37|968.12|966.12|0
1732266240000|2024-11-22 09:04:00|967.51|965.51|967.39|965.39|967.64|965.64|967.39|965.39|0
1732266250000|2024-11-22 09:04:10|967.64|965.64|968.37|966.37|968.37|966.37|967.64|965.64|0
1732266260000|2024-11-22 09:04:20|968.85|966.85|969.1|967.1|969.1|967.1|968.85|966.85|0
1732266270000|2024-11-22 09:04:30|968.85|966.85|969.1|967.1|969.1|967.1|968.85|966.85|0
1732266280000|2024-11-22 09:04:40|969.34|967.34|969.58|967.58|969.83|967.83|969.34|967.34|0
1732266290000|2024-11-22 09:04:50|970.07|968.07|970.8|968.8|970.8|968.8|970.07|968.07|0
1732266300000|2024-11-22 09:05:00|971.05|969.05|971.53|969.53|971.78|969.78|971.05|969.05|0
1732266310000|2024-11-22 09:05:10|971.41|969.41|971.29|969.29|971.41|969.41|971.16|969.16|0
1732266320000|2024-11-22 09:05:20|971.78|969.78|971.05|969.05|971.78|969.78|970.56|968.56|0
1732266330000|2024-11-22 09:05:30|971.16|969.16|971.16|969.16|971.16|969.16|971.16|969.16|0
1732266340000|2024-11-22 09:05:40|971.05|969.05|971.78|969.78|971.78|969.78|971.05|969.05|0
1732266350000|2024-11-22 09:05:50|970.56|968.56|969.83|967.83|970.56|968.56|969.83|967.83|0
1732266360000|2024-11-22 09:06:00|969.58|967.58|968.97|966.97|969.58|967.58|968.97|966.97|0
1732266370000|2024-11-22 09:06:10|968.73|966.73|969.1|967.1|969.1|967.1|968.73|966.73|0
1732266380000|2024-11-22 09:06:20|968.97|966.97|968.61|966.61|968.97|966.97|968.61|966.61|0
1732266390000|2024-11-22 09:06:30|967.88|965.88|968.61|966.61|968.61|966.61|967.88|965.88|0
1732266400000|2024-11-22 09:06:40|968.85|966.85|968.85|966.85|968.85|966.85|968.61|966.61|0
1732266410000|2024-11-22 09:06:50|968.61|966.61|968.48|966.48|968.85|966.85|968.48|966.48|0
1732266420000|2024-11-22 09:07:00|968.85|966.85|968.61|966.61|968.85|966.85|968.61|966.61|0
1732266430000|2024-11-22 09:07:10|969.1|967.1|969.1|967.1|969.34|967.34|969.1|967.1|0
1732266440000|2024-11-22 09:07:20|968.97|966.97|969.83|967.83|969.83|967.83|968.97|966.97|0
1732266450000|2024-11-22 09:07:30|969.58|967.58|969.58|967.58|969.58|967.58|969.58|967.58|0
1732266460000|2024-11-22 09:07:40|970.07|968.07|970.07|968.07|970.07|968.07|970.07|968.07|0
1732266470000|2024-11-22 09:07:50|969.83|967.83|970.07|968.07|970.07|968.07|969.58|967.58|0
1732266490000|2024-11-22 09:08:10|970.31|968.31|969.34|967.34|970.31|968.31|969.34|967.34|0
1732266500000|2024-11-22 09:08:20|968.85|966.85|968.85|966.85|968.85|966.85|968.85|966.85|0
1732266510000|2024-11-22 09:08:30|968.37|966.37|968.24|966.24|968.37|966.37|968.24|966.24|0
1732266520000|2024-11-22 09:08:40|967.88|965.88|967.88|965.88|968.12|966.12|967.88|965.88|0
1732266530000|2024-11-22 09:08:50|967.75|965.75|967.15|965.15|967.75|965.75|967.15|965.15|0
1732266540000|2024-11-22 09:09:00|967.39|965.39|967.15|965.15|967.64|965.64|967.15|965.15|0
1732266550000|2024-11-22 09:09:10|967.02|965.02|965.93|963.93|967.02|965.02|965.93|963.93|0
1732266560000|2024-11-22 09:09:20|965.8|963.8|965.69|963.69|965.8|963.8|965.69|963.69|0
1732266570000|2024-11-22 09:09:30|965.2|963.2|964.47|962.47|965.2|963.2|964.47|962.47|0
1732266580000|2024-11-22 09:09:40|964.23|962.23|964.47|962.47|964.96|962.96|964.23|962.23|0
1732266590000|2024-11-22 09:09:50|964.23|962.23|965.2|963.2|965.2|963.2|964.23|962.23|0
1732266600000|2024-11-22 09:10:00|964.71|962.71|964.59|962.59|964.71|962.71|964.47|962.47|0
1732266610000|2024-11-22 09:10:10|964.23|962.23|963.61|961.61|964.23|962.23|963.61|961.61|0
1732266620000|2024-11-22 09:10:20|963.25|961.25|963.25|961.25|963.25|961.25|963.13|961.13|0
1732266630000|2024-11-22 09:10:30|963.5|961.5|963.01|961.01|963.5|961.5|963.01|961.01|0
1732266640000|2024-11-22 09:10:40|963.61|961.61|963.74|961.74|963.74|961.74|963.5|961.5|0
1732266650000|2024-11-22 09:10:50|963.98|961.98|964.59|962.59|964.59|962.59|963.98|961.98|0
1732266660000|2024-11-22 09:11:00|964.71|962.71|964.47|962.47|964.71|962.71|964.47|962.47|0
1732266670000|2024-11-22 09:11:10|964.23|962.23|963.74|961.74|964.23|962.23|963.25|961.25|0
1732266680000|2024-11-22 09:11:20|963.98|961.98|964.34|962.34|964.47|962.47|963.98|961.98|0
1732266690000|2024-11-22 09:11:30|964.47|962.47|964.96|962.96|964.96|962.96|964.47|962.47|0
1732266700000|2024-11-22 09:11:40|964.71|962.71|964.23|962.23|964.71|962.71|964.23|962.23|0
1732266710000|2024-11-22 09:11:50|964.47|962.47|963.98|961.98|964.47|962.47|963.74|961.74|0
1732266720000|2024-11-22 09:12:00|964.1|962.1|964.23|962.23|964.23|962.23|963.98|961.98|0
1732266730000|2024-11-22 09:12:10|964.71|962.71|964.23|962.23|964.71|962.71|964.23|962.23|0
1732266740000|2024-11-22 09:12:20|963.74|961.74|962.64|960.64|963.74|961.74|962.52|960.52|0
1732266750000|2024-11-22 09:12:30|962.77|960.77|963.25|961.25|963.5|961.5|962.77|960.77|0
1732266760000|2024-11-22 09:12:40|963.13|961.13|963.13|961.13|963.37|961.37|963.01|961.01|0
1732233600000|2024-11-22 00:00:00|964.46|962.26|964.58|962.38|964.58|962.38|963.61|961.41|0
1732233610000|2024-11-22 00:00:10|965.07|962.87|964.83|962.63|965.07|962.87|964.83|962.63|0
1732233620000|2024-11-22 00:00:20|965.32|963.12|965.81|963.61|965.81|963.61|965.32|963.12|0
1732233630000|2024-11-22 00:00:30|966.17|963.97|966.29|964.09|966.29|964.09|966.17|963.97|0
1732233640000|2024-11-22 00:00:40|966.05|963.85|966.05|963.85|966.05|963.85|966.05|963.85|0
1732233650000|2024-11-22 00:00:50|965.81|963.61|965.81|963.61|965.81|963.61|965.81|963.61|0
1732233660000|2024-11-22 00:01:00|965.68|963.48|965.07|962.87|965.68|963.48|965.07|962.87|0
1732233670000|2024-11-22 00:01:10|965.32|963.12|965.32|963.12|965.32|963.12|965.07|962.87|0
1732233680000|2024-11-22 00:01:20|965.19|962.99|965.07|962.87|965.19|962.99|965.07|962.87|0
1732233690000|2024-11-22 00:01:30|965.19|962.99|965.19|962.99|965.19|962.99|965.07|962.87|0
1732233700000|2024-11-22 00:01:40|965.32|963.12|965.43|963.23|965.43|963.23|965.32|963.12|0
1732233710000|2024-11-22 00:01:50|965.81|963.61|965.56|963.36|965.81|963.61|965.56|963.36|0
1732233720000|2024-11-22 00:02:00|965.32|963.12|965.07|962.87|965.32|963.12|965.07|962.87|0
1732233730000|2024-11-22 00:02:10|965.32|963.12|965.32|963.12|965.32|963.12|965.07|962.87|0
1732233740000|2024-11-22 00:02:20|965.56|963.36|965.32|963.12|965.56|963.36|965.07|962.87|0
1732233750000|2024-11-22 00:02:30|965.56|963.36|965.56|963.36|965.56|963.36|965.56|963.36|0
1732233760000|2024-11-22 00:02:40|965.32|963.12|965.32|963.12|965.32|963.12|965.07|962.87|0
1732233770000|2024-11-22 00:02:50|965.07|962.87|965.32|963.12|965.32|963.12|965.07|962.87|0
1732233780000|2024-11-22 00:03:00|965.43|963.23|965.81|963.61|965.81|963.61|965.19|962.99|0
1732233790000|2024-11-22 00:03:10|966.05|963.85|966.54|964.34|966.54|964.34|966.05|963.85|0
1732233800000|2024-11-22 00:03:20|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732233810000|2024-11-22 00:03:30|966.54|964.34|967.27|965.07|967.27|965.07|966.29|964.09|0
1732233820000|2024-11-22 00:03:40|967.39|965.19|967.03|964.83|967.76|965.56|967.03|964.83|0
1732233830000|2024-11-22 00:03:50|967.14|964.94|967.27|965.07|967.39|965.19|967.14|964.94|0
1732233840000|2024-11-22 00:04:00|967.14|964.94|967.52|965.32|967.52|965.32|967.14|964.94|0
1732233850000|2024-11-22 00:04:10|967.76|965.56|968|965.8|968|965.8|967.52|965.32|0
1732233860000|2024-11-22 00:04:20|968.25|966.05|968.61|966.41|968.74|966.54|968.25|966.05|0
1732233870000|2024-11-22 00:04:30|968.74|966.54|968.74|966.54|968.74|966.54|968.49|966.29|0
1732233880000|2024-11-22 00:04:40|968.85|966.65|969.23|967.03|969.23|967.03|968.85|966.65|0
1732233890000|2024-11-22 00:04:50|969.1|966.9|969.23|967.03|969.23|967.03|968.98|966.78|0
1732233900000|2024-11-22 00:05:00|968.98|966.78|969.47|967.27|969.47|967.27|968.98|966.78|0
1732233910000|2024-11-22 00:05:10|969.34|967.14|969.23|967.03|969.47|967.27|969.23|967.03|0
1732233920000|2024-11-22 00:05:20|968.98|966.78|969.1|966.9|969.23|967.03|968.98|966.78|0
1732233930000|2024-11-22 00:05:30|968.74|966.54|968.49|966.29|968.74|966.54|968.49|966.29|0
1732233940000|2024-11-22 00:05:40|968.74|966.54|968.49|966.29|968.74|966.54|968.49|966.29|0
1732233960000|2024-11-22 00:06:00|968.98|966.78|968.98|966.78|968.98|966.78|968.98|966.78|0
1732233970000|2024-11-22 00:06:10|968.85|966.65|969.47|967.27|969.47|967.27|968.74|966.54|0
1732233990000|2024-11-22 00:06:30|969.71|967.51|969.47|967.27|969.71|967.51|969.47|967.27|0
1732234000000|2024-11-22 00:06:40|969.71|967.51|969.96|967.76|969.96|967.76|969.71|967.51|0
1732234010000|2024-11-22 00:06:50|969.71|967.51|969.59|967.39|969.71|967.51|969.59|967.39|0
1732234020000|2024-11-22 00:07:00|969.71|967.51|969.71|967.51|969.71|967.51|969.47|967.27|0
1732234030000|2024-11-22 00:07:10|969.96|967.76|969.96|967.76|970.2|968|969.96|967.76|0
1732234040000|2024-11-22 00:07:20|969.83|967.63|969.71|967.51|969.83|967.63|969.71|967.51|0
1732234050000|2024-11-22 00:07:30|969.59|967.39|968.98|966.78|969.71|967.51|968.98|966.78|0
1732234060000|2024-11-22 00:07:40|969.23|967.03|968.85|966.65|969.23|967.03|968.74|966.54|0
1732234070000|2024-11-22 00:07:50|968.49|966.29|968.25|966.05|968.49|966.29|968.25|966.05|0
1732234080000|2024-11-22 00:08:00|968.37|966.17|968.49|966.29|968.49|966.29|968.25|966.05|0
1732234090000|2024-11-22 00:08:10|968|965.8|968|965.8|968|965.8|967.76|965.56|0
1732234100000|2024-11-22 00:08:20|968.12|965.92|968.25|966.05|968.25|966.05|968.12|965.92|0
1732234110000|2024-11-22 00:08:30|968.49|966.29|968.25|966.05|968.49|966.29|968.25|966.05|0
1732234120000|2024-11-22 00:08:40|968.49|966.29|968|965.8|968.49|966.29|968|965.8|0
1732234130000|2024-11-22 00:08:50|968.25|966.05|968.74|966.54|968.74|966.54|968.25|966.05|0
1732234140000|2024-11-22 00:09:00|968.49|966.29|968.49|966.29|968.49|966.29|968.25|966.05|0
1732234150000|2024-11-22 00:09:10|968.61|966.41|968.98|966.78|968.98|966.78|968.61|966.41|0
1732234160000|2024-11-22 00:09:20|968.85|966.65|968.61|966.41|968.85|966.65|968.61|966.41|0
1732234170000|2024-11-22 00:09:30|968.49|966.29|968.61|966.41|968.85|966.65|968.49|966.29|0
1732234180000|2024-11-22 00:09:40|968.49|966.29|968.74|966.54|968.74|966.54|968.49|966.29|0
1732234190000|2024-11-22 00:09:50|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732234200000|2024-11-22 00:10:00|968.61|966.41|968.61|966.41|968.61|966.41|968.61|966.41|0
1732234210000|2024-11-22 00:10:10|968.74|966.54|968|965.8|968.74|966.54|968|965.8|0
1732234220000|2024-11-22 00:10:20|967.88|965.68|967.88|965.68|967.88|965.68|967.88|965.68|0
1732234230000|2024-11-22 00:10:30|967.76|965.56|967.76|965.56|967.76|965.56|967.76|965.56|0
1732234240000|2024-11-22 00:10:40|967.63|965.43|967.76|965.56|967.76|965.56|967.63|965.43|0
1732234250000|2024-11-22 00:10:50|967.88|965.68|967.88|965.68|967.88|965.68|967.88|965.68|0
1732234260000|2024-11-22 00:11:00|967.76|965.56|967.76|965.56|967.76|965.56|967.76|965.56|0
1732234270000|2024-11-22 00:11:10|966.54|964.34|966.78|964.58|966.9|964.7|966.54|964.34|0
1732234280000|2024-11-22 00:11:20|966.9|964.7|967.27|965.07|967.27|965.07|966.9|964.7|0
1732234290000|2024-11-22 00:11:30|966.78|964.58|966.54|964.34|966.78|964.58|966.54|964.34|0
1732234310000|2024-11-22 00:11:50|966.78|964.58|966.78|964.58|966.78|964.58|966.78|964.58|0
1732234320000|2024-11-22 00:12:00|966.9|964.7|966.65|964.45|966.9|964.7|966.65|964.45|0
1732234330000|2024-11-22 00:12:10|966.54|964.34|966.29|964.09|966.54|964.34|966.29|964.09|0
1732234340000|2024-11-22 00:12:20|966.41|964.21|966.54|964.34|966.54|964.34|966.41|964.21|0
1732234350000|2024-11-22 00:12:30|966.65|964.45|966.78|964.58|966.78|964.58|966.65|964.45|0
1732234360000|2024-11-22 00:12:40|967.03|964.83|967.03|964.83|967.03|964.83|967.03|964.83|0
1732234370000|2024-11-22 00:12:50|967.14|964.94|967.27|965.07|967.27|965.07|967.14|964.94|0
1732234380000|2024-11-22 00:13:00|967.14|964.94|966.78|964.58|967.14|964.94|966.78|964.58|0
1732234390000|2024-11-22 00:13:10|967.03|964.83|966.78|964.58|967.03|964.83|966.78|964.58|0
1732234400000|2024-11-22 00:13:20|966.65|964.45|966.9|964.7|967.03|964.83|966.65|964.45|0
1732234410000|2024-11-22 00:13:30|967.03|964.83|966.78|964.58|967.03|964.83|966.78|964.58|0
1732234420000|2024-11-22 00:13:40|967.03|964.83|966.78|964.58|967.03|964.83|966.78|964.58|0
1732234430000|2024-11-22 00:13:50|967.03|964.83|967.03|964.83|967.03|964.83|966.78|964.58|0
1732234440000|2024-11-22 00:14:00|967.27|965.07|967.39|965.19|967.39|965.19|967.27|965.07|0
1732234450000|2024-11-22 00:14:10|967.51|965.31|968|965.8|968|965.8|967.51|965.31|0
1732234460000|2024-11-22 00:14:20|967.88|965.68|968|965.8|968|965.8|967.88|965.68|0
1732234470000|2024-11-22 00:14:30|968.12|965.92|968.12|965.92|968.12|965.92|968.12|965.92|0
1732234480000|2024-11-22 00:14:40|968.25|966.05|967.88|965.68|968.25|966.05|967.76|965.56|0
1732234490000|2024-11-22 00:14:50|967.76|965.56|967.51|965.31|967.76|965.56|967.51|965.31|0
1732234500000|2024-11-22 00:15:00|967.27|965.07|966.9|964.7|967.27|965.07|966.9|964.7|0
1732234510000|2024-11-22 00:15:10|967.02|964.82|967.02|964.82|967.02|964.82|966.9|964.7|0
1732234520000|2024-11-22 00:15:20|966.9|964.7|966.78|964.58|967.02|964.82|966.78|964.58|0
1732234530000|2024-11-22 00:15:30|967.02|964.82|967.02|964.82|967.02|964.82|967.02|964.82|0
1732234540000|2024-11-22 00:15:40|967.14|964.94|967.02|964.82|967.14|964.94|967.02|964.82|0
1732234550000|2024-11-22 00:15:50|966.9|964.7|967.14|964.94|967.27|965.07|966.9|964.7|0
1732234560000|2024-11-22 00:16:00|967.02|964.82|967.02|964.82|967.02|964.82|967.02|964.82|0
1732234580000|2024-11-22 00:16:20|967.14|964.94|967.27|965.07|967.27|965.07|967.14|964.94|0
1732234600000|2024-11-22 00:16:40|967.14|964.94|967.02|964.82|967.14|964.94|967.02|964.82|0
1732234610000|2024-11-22 00:16:50|967.27|965.07|967.27|965.07|967.39|965.19|967.27|965.07|0
1732234620000|2024-11-22 00:17:00|967.02|964.82|967.14|964.94|967.14|964.94|967.02|964.82|0
1732234630000|2024-11-22 00:17:10|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732234640000|2024-11-22 00:17:20|967.02|964.82|967.27|965.07|967.27|965.07|967.02|964.82|0
1732234650000|2024-11-22 00:17:30|967.14|964.94|967.27|965.07|967.27|965.07|967.14|964.94|0
1732234680000|2024-11-22 00:18:00|967.39|965.19|967.39|965.19|967.39|965.19|967.39|965.19|0
1732234690000|2024-11-22 00:18:10|967.51|965.31|967.51|965.31|967.51|965.31|967.51|965.31|0
1732234700000|2024-11-22 00:18:20|967.76|965.56|967.51|965.31|967.76|965.56|967.51|965.31|0
1732234710000|2024-11-22 00:18:30|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732234720000|2024-11-22 00:18:40|967.39|965.19|967.27|965.07|967.39|965.19|967.27|965.07|0
1732234730000|2024-11-22 00:18:50|967.39|965.19|967.39|965.19|967.39|965.19|967.39|965.19|0
1732234740000|2024-11-22 00:19:00|967.76|965.56|968.85|966.65|968.85|966.65|967.76|965.56|0
1732234750000|2024-11-22 00:19:10|968.73|966.53|969.22|967.02|969.34|967.14|968.73|966.53|0
1732234760000|2024-11-22 00:19:20|969.1|966.9|968.98|966.78|969.1|966.9|968.98|966.78|0
1732234770000|2024-11-22 00:19:30|969.22|967.02|969.22|967.02|969.22|967.02|969.22|967.02|0
1732234780000|2024-11-22 00:19:40|969.34|967.14|968.98|966.78|969.34|967.14|968.98|966.78|0
1732234790000|2024-11-22 00:19:50|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732234800000|2024-11-22 00:20:00|968.98|966.78|968.98|966.78|968.98|966.78|968.98|966.78|0
1732234810000|2024-11-22 00:20:10|968.73|966.53|969.1|966.9|969.1|966.9|968.73|966.53|0
1732234820000|2024-11-22 00:20:20|969.22|967.02|969.22|967.02|969.22|967.02|969.22|967.02|0
1732234830000|2024-11-22 00:20:30|969.1|966.9|968.73|966.53|969.1|966.9|968.73|966.53|0
1732234840000|2024-11-22 00:20:40|968.49|966.29|968.25|966.05|968.49|966.29|968.25|966.05|0
1732234850000|2024-11-22 00:20:50|968|965.8|967.76|965.56|968|965.8|967.76|965.56|0
1732234860000|2024-11-22 00:21:00|967.87|965.67|967.76|965.56|967.87|965.67|967.76|965.56|0
1732234870000|2024-11-22 00:21:10|967.87|965.67|968|965.8|968|965.8|967.87|965.67|0
1732234880000|2024-11-22 00:21:20|968.25|966.05|968|965.8|968.25|966.05|968|965.8|0
1732234890000|2024-11-22 00:21:30|968.12|965.92|968.25|966.05|968.36|966.16|968.12|965.92|0
1732234900000|2024-11-22 00:21:40|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732234910000|2024-11-22 00:21:50|968.36|966.16|968.25|966.05|968.36|966.16|968.25|966.05|0
1732234920000|2024-11-22 00:22:00|968|965.8|968|965.8|968|965.8|968|965.8|0
1732234930000|2024-11-22 00:22:10|968.12|965.92|968.25|966.05|968.25|966.05|968.12|965.92|0
1732234940000|2024-11-22 00:22:20|968.36|966.16|967.87|965.67|968.36|966.16|967.76|965.56|0
1732234950000|2024-11-22 00:22:30|967.76|965.56|967.51|965.31|967.76|965.56|967.51|965.31|0
1732234960000|2024-11-22 00:22:40|967.76|965.56|968|965.8|968|965.8|967.76|965.56|0
1732234970000|2024-11-22 00:22:50|968.12|965.92|968.25|966.05|968.25|966.05|968.12|965.92|0
1732234980000|2024-11-22 00:23:00|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732234990000|2024-11-22 00:23:10|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235010000|2024-11-22 00:23:30|968.85|966.65|968.98|966.78|968.98|966.78|968.85|966.65|0
1732235020000|2024-11-22 00:23:40|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235030000|2024-11-22 00:23:50|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732235040000|2024-11-22 00:24:00|968.61|966.41|968.49|966.29|968.73|966.53|968.49|966.29|0
1732235060000|2024-11-22 00:24:20|968.36|966.16|968.49|966.29|968.49|966.29|968.36|966.16|0
1732235080000|2024-11-22 00:24:40|968.24|966.04|968.49|966.29|968.49|966.29|968.24|966.04|0
1732235100000|2024-11-22 00:25:00|968.24|966.04|968.73|966.53|968.73|966.53|968.24|966.04|0
1732235110000|2024-11-22 00:25:10|968.98|966.78|968.73|966.53|968.98|966.78|968.73|966.53|0
1732235120000|2024-11-22 00:25:20|968.85|966.65|968.98|966.78|968.98|966.78|968.73|966.53|0
1732235140000|2024-11-22 00:25:40|969.22|967.02|969.22|967.02|969.22|967.02|969.22|967.02|0
1732235150000|2024-11-22 00:25:50|969.1|966.9|969.22|967.02|969.22|967.02|969.1|966.9|0
1732235160000|2024-11-22 00:26:00|969.34|967.14|969.71|967.51|969.71|967.51|969.34|967.14|0
1732235170000|2024-11-22 00:26:10|969.58|967.38|969.22|967.02|969.58|967.38|969.22|967.02|0
1732235190000|2024-11-22 00:26:30|968.98|966.78|968.98|966.78|968.98|966.78|968.98|966.78|0
1732235210000|2024-11-22 00:26:50|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235220000|2024-11-22 00:27:00|968.98|966.78|968.98|966.78|968.98|966.78|968.98|966.78|0
1732235230000|2024-11-22 00:27:10|969.22|967.02|969.09|966.89|969.22|967.02|969.09|966.89|0
1732235240000|2024-11-22 00:27:20|969.22|967.02|968.98|966.78|969.22|967.02|968.98|966.78|0
1732235250000|2024-11-22 00:27:30|969.09|966.89|969.47|967.27|969.47|967.27|969.09|966.89|0
1732235260000|2024-11-22 00:27:40|969.22|967.02|969.58|967.38|969.58|967.38|969.22|967.02|0
1732235270000|2024-11-22 00:27:50|969.47|967.27|969.47|967.27|969.47|967.27|969.47|967.27|0
1732235280000|2024-11-22 00:28:00|969.22|967.02|969.22|967.02|969.34|967.14|969.22|967.02|0
1732235290000|2024-11-22 00:28:10|969.09|966.89|968.73|966.53|969.22|967.02|968.73|966.53|0
1732235300000|2024-11-22 00:28:20|968.49|966.29|968.73|966.53|968.73|966.53|968.49|966.29|0
1732235330000|2024-11-22 00:28:50|968.85|966.65|968.85|966.65|968.85|966.65|968.85|966.65|0
1732235340000|2024-11-22 00:29:00|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235350000|2024-11-22 00:29:10|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732235370000|2024-11-22 00:29:30|968.73|966.53|968.61|966.41|968.73|966.53|968.61|966.41|0
1732235380000|2024-11-22 00:29:40|968.73|966.53|968.49|966.29|968.73|966.53|968.49|966.29|0
1732235390000|2024-11-22 00:29:50|968.73|966.53|968.73|966.53|968.73|966.53|968.73|966.53|0
1732235400000|2024-11-22 00:30:00|968.49|966.29|968.61|966.41|968.73|966.53|968.49|966.29|0
1732235410000|2024-11-22 00:30:10|968.49|966.29|968.36|966.16|968.49|966.29|968.36|966.16|0
1732235420000|2024-11-22 00:30:20|968.24|966.04|968.36|966.16|968.36|966.16|968.24|966.04|0
1732235430000|2024-11-22 00:30:30|968.24|966.04|968.24|966.04|968.24|966.04|968.24|966.04|0
1732235440000|2024-11-22 00:30:40|968.49|966.29|968.49|966.29|968.49|966.29|968.49|966.29|0
1732235450000|2024-11-22 00:30:50|968.36|966.16|968.24|966.04|968.36|966.16|968.24|966.04|0
1732235460000|2024-11-22 00:31:00|968.36|966.16|968|965.8|968.36|966.16|968|965.8|0
1732235470000|2024-11-22 00:31:10|967.75|965.55|968|965.8|968|965.8|967.63|965.43|0
1732235480000|2024-11-22 00:31:20|967.75|965.55|967.87|965.67|967.87|965.67|967.75|965.55|0
1732235490000|2024-11-22 00:31:30|967.75|965.55|967.51|965.31|967.75|965.55|967.51|965.31|0
1732235500000|2024-11-22 00:31:40|967.75|965.55|967.51|965.31|967.75|965.55|967.51|965.31|0
1732235510000|2024-11-22 00:31:50|967.27|965.07|967.02|964.82|967.27|965.07|967.02|964.82|0
1732235520000|2024-11-22 00:32:00|967.27|965.07|967.27|965.07|967.27|965.07|967.27|965.07|0
1732235540000|2024-11-22 00:32:20|967.38|965.18|967.51|965.31|967.51|965.31|967.38|965.18|0
1732235560000|2024-11-22 00:32:40|967.63|965.43|967.63|965.43|967.63|965.43|967.63|965.43|0
1732235570000|2024-11-22 00:32:50|967.75|965.55|967.75|965.55|967.75|965.55|967.75|965.55|0
1732235580000|2024-11-22 00:33:00|967.63|965.43|967.14|964.94|967.63|965.43|967.02|964.82|0
1732235590000|2024-11-22 00:33:10|966.78|964.58|966.53|964.33|966.78|964.58|966.53|964.33|0
1732235600000|2024-11-22 00:33:20|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732235610000|2024-11-22 00:33:30|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732235640000|2024-11-22 00:34:00|965.8|963.6|965.8|963.6|966.04|963.84|965.8|963.6|0
1732235650000|2024-11-22 00:34:10|965.55|963.35|966.53|964.33|966.53|964.33|965.55|963.35|0
1732235660000|2024-11-22 00:34:20|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732235670000|2024-11-22 00:34:30|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732235700000|2024-11-22 00:35:00|966.29|964.09|967.02|964.82|967.02|964.82|966.29|964.09|0
1732235710000|2024-11-22 00:35:10|967.27|965.07|967.51|965.31|967.51|965.31|967.27|965.07|0
1732235730000|2024-11-22 00:35:30|967.27|965.07|966.78|964.58|967.27|965.07|966.78|964.58|0
1732235740000|2024-11-22 00:35:40|967.02|964.82|966.78|964.58|967.02|964.82|966.78|964.58|0
1732235760000|2024-11-22 00:36:00|966.65|964.45|966.29|964.09|966.65|964.45|966.29|964.09|0
1732235770000|2024-11-22 00:36:10|966.16|963.96|966.29|964.09|966.29|964.09|966.16|963.96|0
1732235780000|2024-11-22 00:36:20|966.4|964.2|966.29|964.09|966.4|964.2|966.29|964.09|0
1732235790000|2024-11-22 00:36:30|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732235830000|2024-11-22 00:37:10|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732235840000|2024-11-22 00:37:20|966.53|964.33|966.53|964.33|966.53|964.33|966.53|964.33|0
1732235850000|2024-11-22 00:37:30|966.78|964.58|966.89|964.69|966.89|964.69|966.78|964.58|0
1732235860000|2024-11-22 00:37:40|966.78|964.58|966.78|964.58|966.78|964.58|966.78|964.58|0
1732235870000|2024-11-22 00:37:50|966.53|964.33|966.78|964.58|966.78|964.58|966.53|964.33|0
1732235890000|2024-11-22 00:38:10|966.65|964.45|966.53|964.33|966.65|964.45|966.53|964.33|0
1732235900000|2024-11-22 00:38:20|966.29|964.09|966.29|964.09|966.4|964.2|966.29|964.09|0
1732235910000|2024-11-22 00:38:30|966.53|964.33|966.53|964.33|966.78|964.58|966.53|964.33|0
1732235920000|2024-11-22 00:38:40|966.78|964.58|966.78|964.58|966.78|964.58|966.78|964.58|0
1732235940000|2024-11-22 00:39:00|966.65|964.45|966.65|964.45|966.65|964.45|966.53|964.33|0
1732235950000|2024-11-22 00:39:10|966.53|964.33|966.53|964.33|966.53|964.33|966.53|964.33|0
1732235980000|2024-11-22 00:39:40|966.78|964.58|966.53|964.33|966.78|964.58|966.53|964.33|0
1732236000000|2024-11-22 00:40:00|966.29|964.09|966.29|964.09|966.29|964.09|966.29|964.09|0
1732236010000|2024-11-22 00:40:10|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732236020000|2024-11-22 00:40:20|965.92|963.72|965.92|963.72|966.04|963.84|965.92|963.72|0
1732236030000|2024-11-22 00:40:30|966.04|963.84|966.29|964.09|966.29|964.09|966.04|963.84|0
1732236060000|2024-11-22 00:41:00|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732236090000|2024-11-22 00:41:30|966.16|963.96|966.04|963.84|966.16|963.96|966.04|963.84|0
1732236100000|2024-11-22 00:41:40|966.16|963.96|966.16|963.96|966.29|964.09|966.16|963.96|0
1732236110000|2024-11-22 00:41:50|965.8|963.6|966.04|963.84|966.04|963.84|965.8|963.6|0
1732236120000|2024-11-22 00:42:00|965.92|963.72|965.92|963.72|965.92|963.72|965.92|963.72|0
1732236130000|2024-11-22 00:42:10|965.91|963.71|965.55|963.35|965.91|963.71|965.55|963.35|0
1732236150000|2024-11-22 00:42:30|965.67|963.47|965.55|963.35|965.67|963.47|965.55|963.35|0
1732236160000|2024-11-22 00:42:40|965.67|963.47|965.55|963.35|965.67|963.47|965.55|963.35|0
1732236170000|2024-11-22 00:42:50|965.67|963.47|965.8|963.6|965.8|963.6|965.67|963.47|0
1732236180000|2024-11-22 00:43:00|965.55|963.35|965.8|963.6|965.8|963.6|965.55|963.35|0
1732236200000|2024-11-22 00:43:20|965.67|963.47|965.55|963.35|965.67|963.47|965.55|963.35|0
1732236220000|2024-11-22 00:43:40|965.67|963.47|965.67|963.47|965.67|963.47|965.67|963.47|0
1732236230000|2024-11-22 00:43:50|965.55|963.35|965.91|963.71|965.91|963.71|965.55|963.35|0
1732236240000|2024-11-22 00:44:00|965.8|963.6|965.67|963.47|965.8|963.6|965.67|963.47|0
1732236250000|2024-11-22 00:44:10|965.8|963.6|965.8|963.6|965.8|963.6|965.55|963.35|0
1732236280000|2024-11-22 00:44:40|965.55|963.35|965.55|963.35|965.55|963.35|965.55|963.35|0
1732236290000|2024-11-22 00:44:50|965.8|963.6|965.55|963.35|965.8|963.6|965.55|963.35|0
1732236300000|2024-11-22 00:45:00|965.31|963.11|965.06|962.86|965.55|963.35|965.06|962.86|0
1732236310000|2024-11-22 00:45:10|964.82|962.62|965.31|963.11|965.31|963.11|964.82|962.62|0
1732236320000|2024-11-22 00:45:20|965.43|963.23|965.06|962.86|965.43|963.23|965.06|962.86|0
1732236350000|2024-11-22 00:45:50|964.82|962.62|964.94|962.74|965.06|962.86|964.82|962.62|0
1732236360000|2024-11-22 00:46:00|965.06|962.86|964.82|962.62|965.06|962.86|964.82|962.62|0
1732236370000|2024-11-22 00:46:10|965.06|962.86|964.82|962.62|965.06|962.86|964.82|962.62|0
1732236390000|2024-11-22 00:46:30|965.06|962.86|965.31|963.11|965.31|963.11|965.06|962.86|0
1732236410000|2024-11-22 00:46:50|965.18|962.98|965.31|963.11|965.31|963.11|965.18|962.98|0
1732236420000|2024-11-22 00:47:00|965.18|962.98|964.82|962.62|965.18|962.98|964.82|962.62|0
1732236440000|2024-11-22 00:47:20|964.58|962.38|964.82|962.62|964.82|962.62|964.58|962.38|0
1732236450000|2024-11-22 00:47:30|964.69|962.49|964.57|962.37|964.69|962.49|964.57|962.37|0
1732236470000|2024-11-22 00:47:50|964.45|962.25|964.09|961.89|964.57|962.37|964.09|961.89|0
1732236480000|2024-11-22 00:48:00|963.84|961.64|963.84|961.64|963.84|961.64|963.84|961.64|0
1732236500000|2024-11-22 00:48:20|963.6|961.4|963.6|961.4|963.6|961.4|963.35|961.15|0
1732236520000|2024-11-22 00:48:40|963.71|961.51|963.84|961.64|963.84|961.64|963.71|961.51|0
1732236530000|2024-11-22 00:48:50|963.6|961.4|963.84|961.64|963.84|961.64|963.6|961.4|0
1732236540000|2024-11-22 00:49:00|963.6|961.4|963.84|961.64|963.84|961.64|963.6|961.4|0
1732236550000|2024-11-22 00:49:10|963.96|961.76|963.84|961.64|963.96|961.76|963.84|961.64|0
1732236560000|2024-11-22 00:49:20|964.09|961.89|963.84|961.64|964.09|961.89|963.84|961.64|0
1732236570000|2024-11-22 00:49:30|963.6|961.4|963.6|961.4|963.6|961.4|963.6|961.4|0
1732236590000|2024-11-22 00:49:50|963.35|961.15|963.35|961.15|963.35|961.15|963.35|961.15|0
1732236600000|2024-11-22 00:50:00|963.6|961.4|963.6|961.4|963.84|961.64|963.6|961.4|0
1732236610000|2024-11-22 00:50:10|963.71|961.51|963.6|961.4|963.71|961.51|963.6|961.4|0
1732236620000|2024-11-22 00:50:20|963.47|961.27|964.33|962.13|964.33|962.13|963.47|961.27|0
1732236630000|2024-11-22 00:50:30|964.2|962|964.09|961.89|964.33|962.13|964.09|961.89|0
1732236660000|2024-11-22 00:51:00|964.2|962|964.57|962.37|964.57|962.37|964.2|962|0
1732236670000|2024-11-22 00:51:10|964.69|962.49|964.33|962.13|964.82|962.62|964.33|962.13|0
1732236680000|2024-11-22 00:51:20|964.69|962.49|965.31|963.11|965.31|963.11|964.69|962.49|0
1732236690000|2024-11-22 00:51:30|965.42|963.22|965.31|963.11|965.42|963.22|965.31|963.11|0
1732236710000|2024-11-22 00:51:50|965.06|962.86|964.82|962.62|965.06|962.86|964.82|962.62|0
1732236720000|2024-11-22 00:52:00|965.06|962.86|965.31|963.11|965.31|963.11|965.06|962.86|0
1732236730000|2024-11-22 00:52:10|965.42|963.22|965.55|963.35|965.55|963.35|965.42|963.22|0
1732236740000|2024-11-22 00:52:20|965.8|963.6|965.8|963.6|965.8|963.6|965.8|963.6|0
1732236770000|2024-11-22 00:52:50|965.91|963.71|966.04|963.84|966.04|963.84|965.8|963.6|0
1732236780000|2024-11-22 00:53:00|966.16|963.96|965.8|963.6|966.16|963.96|965.8|963.6|0
1732236790000|2024-11-22 00:53:10|965.91|963.71|966.04|963.84|966.28|964.08|965.91|963.71|0
1732236800000|2024-11-22 00:53:20|966.16|963.96|966.16|963.96|966.28|964.08|966.16|963.96|0
1732236810000|2024-11-22 00:53:30|965.91|963.71|965.8|963.6|966.04|963.84|965.8|963.6|0
1732236820000|2024-11-22 00:53:40|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732236830000|2024-11-22 00:53:50|965.91|963.71|965.8|963.6|966.04|963.84|965.8|963.6|0
1732236840000|2024-11-22 00:54:00|965.55|963.35|965.91|963.71|965.91|963.71|965.55|963.35|0
1732236850000|2024-11-22 00:54:10|966.16|963.96|966.28|964.08|966.28|964.08|966.16|963.96|0
1732236860000|2024-11-22 00:54:20|966.16|963.96|966.04|963.84|966.16|963.96|966.04|963.84|0
1732236880000|2024-11-22 00:54:40|966.28|964.08|966.53|964.33|966.53|964.33|966.28|964.08|0
1732236890000|2024-11-22 00:54:50|966.28|964.08|966.16|963.96|966.28|964.08|966.16|963.96|0
1732236900000|2024-11-22 00:55:00|966.28|964.08|966.04|963.84|966.28|964.08|966.04|963.84|0
1732236910000|2024-11-22 00:55:10|966.28|964.08|966.16|963.96|966.28|964.08|966.04|963.84|0
1732236920000|2024-11-22 00:55:20|966.28|964.08|966.28|964.08|966.28|964.08|966.28|964.08|0
1732236930000|2024-11-22 00:55:30|966.53|964.33|966.53|964.33|966.53|964.33|966.53|964.33|0
1732236940000|2024-11-22 00:55:40|966.28|964.08|966.28|964.08|966.28|964.08|966.28|964.08|0
1732236950000|2024-11-22 00:55:50|966.04|963.84|966.04|963.84|966.04|963.84|966.04|963.84|0
1732236960000|2024-11-22 00:56:00|966.28|964.08|965.79|963.59|966.4|964.2|965.79|963.59|0
1732236980000|2024-11-22 00:56:20|965.91|963.71|966.04|963.84|966.04|963.84|965.91|963.71|0
1732236990000|2024-11-22 00:56:30|966.16|963.96|966.28|964.08|966.28|964.08|966.16|963.96|0
1732237000000|2024-11-22 00:56:40|966.4|964.2|966.4|964.2|966.4|964.2|966.4|964.2|0
1732237010000|2024-11-22 00:56:50|966.28|964.08|966.4|964.2|966.4|964.2|966.28|964.08|0
1732237020000|2024-11-22 00:57:00|966.53|964.33|966.77|964.57|966.77|964.57|966.53|964.33|0
1732237030000|2024-11-22 00:57:10|966.65|964.45|966.04|963.84|966.65|964.45|966.04|963.84|0
1732237040000|2024-11-22 00:57:20|966.16|963.96|966.04|963.84|966.16|963.96|966.04|963.84|0
1732237060000|2024-11-22 00:57:40|965.79|963.59|965.79|963.59|965.79|963.59|965.79|963.59|0
1732237070000|2024-11-22 00:57:50|965.55|963.35|965.55|963.35|965.67|963.47|965.55|963.35|0
1732237080000|2024-11-22 00:58:00|965.79|963.59|965.79|963.59|966.04|963.84|965.79|963.59|0
1732237090000|2024-11-22 00:58:10|965.91|963.71|965.79|963.59|966.04|963.84|965.79|963.59|0
1732237100000|2024-11-22 00:58:20|965.55|963.35|965.55|963.35|965.55|963.35|965.55|963.35|0
1732237110000|2024-11-22 00:58:30|965.67|963.47|965.55|963.35|965.67|963.47|965.55|963.35|0
1732237120000|2024-11-22 00:58:40|965.31|963.11|965.31|963.11|965.31|963.11|965.31|963.11|0
1732237140000|2024-11-22 00:59:00|965.06|962.86|965.06|962.86|965.06|962.86|965.06|962.86|0
1732237150000|2024-11-22 00:59:10|965.18|962.98|965.18|962.98|965.31|963.11|965.18|962.98|0
1732237160000|2024-11-22 00:59:20|965.06|962.86|965.06|962.86|965.06|962.86|964.82|962.62|0
1732237170000|2024-11-22 00:59:30|965.31|963.11|965.06|962.86|965.31|963.11|965.06|962.86|0
1732237180000|2024-11-22 00:59:40|964.93|962.73|964.82|962.62|964.93|962.73|964.82|962.62|0
1732237200000|2024-11-22 01:00:00|965.06|962.86|965.42|963.22|965.42|963.22|965.06|962.86|0
1732237210000|2024-11-22 01:00:10|965.55|963.35|966.04|963.84|966.04|963.84|965.55|963.35|0
1732237220000|2024-11-22 01:00:20|966.16|963.96|966.28|964.08|966.28|964.08|966.16|963.96|0
1732237230000|2024-11-22 01:00:30|966.77|964.57|966.77|964.57|966.77|964.57|966.77|964.57|0
1732237240000|2024-11-22 01:00:40|966.53|964.33|966.77|964.57|967.02|964.82|966.53|964.33|0
1732237250000|2024-11-22 01:00:50|967.02|964.82|967.26|965.06|967.26|965.06|967.02|964.82|0
1732237260000|2024-11-22 01:01:00|967.99|965.79|967.5|965.3|967.99|965.79|967.5|965.3|0
1732237270000|2024-11-22 01:01:10|967.26|965.06|967.26|965.06|967.26|965.06|967.13|964.93|0
1732237290000|2024-11-22 01:01:30|967.38|965.18|967.5|965.3|967.5|965.3|967.38|965.18|0
1732237300000|2024-11-22 01:01:40|967.26|965.06|967.5|965.3|967.5|965.3|967.26|965.06|0
1732237310000|2024-11-22 01:01:50|967.26|965.06|967.26|965.06|967.26|965.06|967.26|965.06|0
1732237320000|2024-11-22 01:02:00|967.5|965.3|967.75|965.55|967.75|965.55|967.5|965.3|0
1732237330000|2024-11-22 01:02:10|967.99|965.79|967.75|965.55|967.99|965.79|967.75|965.55|0
1732237340000|2024-11-22 01:02:20|967.62|965.42|967.5|965.3|967.62|965.42|967.5|965.3|0
1732237360000|2024-11-22 01:02:40|967.26|965.06|967.26|965.06|967.26|965.06|967.26|965.06|0
1732237370000|2024-11-22 01:02:50|967.02|964.82|967.26|965.06|967.26|965.06|967.02|964.82|0
1732237380000|2024-11-22 01:03:00|967.5|965.3|966.77|964.57|967.5|965.3|966.77|964.57|0
1732237390000|2024-11-22 01:03:10|967.02|964.82|967.02|964.82|967.02|964.82|967.02|964.82|0
1732237410000|2024-11-22 01:03:30|966.77|964.57|966.04|963.84|966.77|964.57|966.04|963.84|0
1732237420000|2024-11-22 01:03:40|966.28|964.08|966.28|964.08|966.28|964.08|966.28|964.08|0
1732237430000|2024-11-22 01:03:50|965.79|963.59|965.79|963.59|965.79|963.59|965.79|963.59|0
1732237440000|2024-11-22 01:04:00|965.91|963.71|965.79|963.59|965.91|963.71|965.79|963.59|0
1732237450000|2024-11-22 01:04:10|965.91|963.71|965.79|963.59|965.91|963.71|965.79|963.59|0
1732237460000|2024-11-22 01:04:20|965.91|963.71|965.91|963.71|965.91|963.71|965.91|963.71|0
1732237470000|2024-11-22 01:04:30|965.55|963.35|965.55|963.35|965.79|963.59|965.3|963.1|0
1732237480000|2024-11-22 01:04:40|965.3|963.1|965.3|963.1|965.3|963.1|965.3|963.1|0
1732237490000|2024-11-22 01:04:50|965.18|962.98|965.18|962.98|965.18|962.98|965.18|962.98|0
1732237500000|2024-11-22 01:05:00|965.3|963.1|965.42|963.22|965.42|963.22|965.3|963.1|0
1732237510000|2024-11-22 01:05:10|965.55|963.35|965.67|963.47|965.79|963.59|965.55|963.35|0
1732237520000|2024-11-22 01:05:20|965.91|963.71|966.04|963.84|966.04|963.84|965.91|963.71|0
1732237530000|2024-11-22 01:05:30|966.15|963.95|966.77|964.57|966.77|964.57|966.15|963.95|0
1732237540000|2024-11-22 01:05:40|966.89|964.69|967.01|964.81|967.01|964.81|966.89|964.69|0
1732237550000|2024-11-22 01:05:50|966.89|964.69|966.89|964.69|966.89|964.69|966.77|964.57|0
1732237560000|2024-11-22 01:06:00|966.77|964.57|967.26|965.06|967.26|965.06|966.77|964.57|0
1732237570000|2024-11-22 01:06:10|967.13|964.93|967.01|964.81|967.13|964.93|967.01|964.81|0
1732237580000|2024-11-22 01:06:20|966.77|964.57|967.01|964.81|967.01|964.81|966.77|964.57|0
1732237590000|2024-11-22 01:06:30|966.89|964.69|967.26|965.06|967.26|965.06|966.77|964.57|0
1732237610000|2024-11-22 01:06:50|967.38|965.18|967.13|964.93|967.5|965.3|967.13|964.93|0
1732237620000|2024-11-22 01:07:00|967.26|965.06|967.26|965.06|967.5|965.3|967.13|964.93|0
1732237630000|2024-11-22 01:07:10|967.01|964.81|967.26|965.06|967.26|965.06|967.01|964.81|0
1732237640000|2024-11-22 01:07:20|967.01|964.81|967.01|964.81|967.01|964.81|966.77|964.57|0
1732237650000|2024-11-22 01:07:30|967.13|964.93|967.01|964.81|967.26|965.06|967.01|964.81|0
1732237660000|2024-11-22 01:07:40|967.26|965.06|967.13|964.93|967.26|965.06|967.13|964.93|0
1732237670000|2024-11-22 01:07:50|967.26|965.06|967.01|964.81|967.26|965.06|967.01|964.81|0
1732237680000|2024-11-22 01:08:00|966.77|964.57|966.89|964.69|966.89|964.69|966.64|964.44|0
1732237690000|2024-11-22 01:08:10|967.01|964.81|967.01|964.81|967.01|964.81|966.89|964.69|0
1732237700000|2024-11-22 01:08:20|967.13|964.93|967.13|964.93|967.13|964.93|967.13|964.93|0
1732237710000|2024-11-22 01:08:30|967.26|965.06|967.38|965.18|967.38|965.18|967.26|965.06|0
1732237720000|2024-11-22 01:08:40|967.5|965.3|967.5|965.3|967.5|965.3|967.26|965.06|0
1732237730000|2024-11-22 01:08:50|967.26|965.06|967.26|965.06|967.26|965.06|967.26|965.06|0
1732237740000|2024-11-22 01:09:00|967.38|965.18|967.5|965.3|967.5|965.3|967.38|965.18|0
1732237750000|2024-11-22 01:09:10|967.62|965.42|967.62|965.42|967.75|965.55|967.5|965.3|0
1732237760000|2024-11-22 01:09:20|967.5|965.3|967.75|965.55|967.75|965.55|967.5|965.3|0
1732237770000|2024-11-22 01:09:30|967.5|965.3|967.86|965.66|967.86|965.66|967.5|965.3|0
1732237780000|2024-11-22 01:09:40|967.99|965.79|968.24|966.04|968.24|966.04|967.99|965.79|0
1732237790000|2024-11-22 01:09:50|967.99|965.79|967.99|965.79|967.99|965.79|967.99|965.79|0
1732237800000|2024-11-22 01:10:00|968.11|965.91|967.99|965.79|968.11|965.91|967.99|965.79|0
1732237810000|2024-11-22 01:10:10|967.62|965.42|967.75|965.55|967.75|965.55|967.62|965.42|0
1732237820000|2024-11-22 01:10:20|967.86|965.66|967.99|965.79|967.99|965.79|967.86|965.66|0
1732237830000|2024-11-22 01:10:30|967.75|965.55|967.75|965.55|967.75|965.55|967.5|965.3|0
1732237840000|2024-11-22 01:10:40|967.99|965.79|967.99|965.79|967.99|965.79|967.86|965.66|0
1732237850000|2024-11-22 01:10:50|967.86|965.66|968.35|966.15|968.35|966.15|967.86|965.66|0
1732237860000|2024-11-22 01:11:00|968.48|966.28|968.48|966.28|968.48|966.28|968.35|966.15|0
1732237870000|2024-11-22 01:11:10|968.24|966.04|968.48|966.28|968.48|966.28|968.24|966.04|0
1732237880000|2024-11-22 01:11:20|968.35|966.15|968.24|966.04|968.35|966.15|968.24|966.04|0
1732237890000|2024-11-22 01:11:30|968.48|966.28|968.48|966.28|968.48|966.28|968.48|966.28|0
1732237900000|2024-11-22 01:11:40|968.24|966.04|968.35|966.15|968.35|966.15|968.24|966.04|0
1732237910000|2024-11-22 01:11:50|968.24|966.04|967.99|965.79|968.24|966.04|967.99|965.79|0
1732237930000|2024-11-22 01:12:10|967.86|965.66|967.99|965.79|967.99|965.79|967.86|965.66|0
1732237940000|2024-11-22 01:12:20|968.24|966.04|968.24|966.04|968.24|966.04|967.99|965.79|0
1732237950000|2024-11-22 01:12:30|968.11|965.91|967.99|965.79|968.11|965.91|967.99|965.79|0
1732237960000|2024-11-22 01:12:40|967.75|965.55|967.99|965.79|967.99|965.79|967.75|965.55|0
1732237970000|2024-11-22 01:12:50|967.75|965.55|967.75|965.55|967.75|965.55|967.75|965.55|0
1732237980000|2024-11-22 01:13:00|967.99|965.79|968.24|966.04|968.24|966.04|967.99|965.79|0
1732237990000|2024-11-22 01:13:10|968.11|965.91|968.24|966.04|968.24|966.04|967.99|965.79|0
1732238000000|2024-11-22 01:13:20|968.11|965.91|968.24|966.04|968.24|966.04|968.11|965.91|0
1732238010000|2024-11-22 01:13:30|968.48|966.28|968.48|966.28|968.6|966.4|968.48|966.28|0
1732238020000|2024-11-22 01:13:40|968.35|966.15|968.72|966.52|968.72|966.52|968.24|966.04|0
1732238040000|2024-11-22 01:14:00|968.97|966.77|968.72|966.52|968.97|966.77|968.72|966.52|0
1732238050000|2024-11-22 01:14:10|968.6|966.4|968.97|966.77|968.97|966.77|968.6|966.4|0
1732238060000|2024-11-22 01:14:20|968.72|966.52|968.84|966.64|968.84|966.64|968.72|966.52|0
1732238070000|2024-11-22 01:14:30|968.97|966.77|969.21|967.01|969.21|967.01|968.97|966.77|0
1732238080000|2024-11-22 01:14:40|968.72|966.52|969.21|967.01|969.21|967.01|968.72|966.52|0
1732238100000|2024-11-22 01:15:00|968.97|966.77|968.6|966.4|968.97|966.77|968.6|966.4|0
1732238110000|2024-11-22 01:15:10|968.72|966.52|968.97|966.77|968.97|966.77|968.6|966.4|0
1732238120000|2024-11-22 01:15:20|968.84|966.64|968.97|966.77|968.97|966.77|968.72|966.52|0
1732238130000|2024-11-22 01:15:30|969.21|967.01|969.33|967.13|969.46|967.26|969.21|967.01|0
1732238140000|2024-11-22 01:15:40|969.7|967.5|969.7|967.5|969.7|967.5|969.7|967.5|0
1732238150000|2024-11-22 01:15:50|969.95|967.75|969.7|967.5|969.95|967.75|969.7|967.5|0
1732238160000|2024-11-22 01:16:00|969.46|967.26|969.95|967.75|969.95|967.75|969.46|967.26|0
1732238170000|2024-11-22 01:16:10|969.82|967.62|969.7|967.5|969.82|967.62|969.7|967.5|0
1732238180000|2024-11-22 01:16:20|969.57|967.37|969.46|967.26|969.57|967.37|969.46|967.26|0
1732238190000|2024-11-22 01:16:30|969.7|967.5|969.7|967.5|969.7|967.5|969.7|967.5|0
1732238200000|2024-11-22 01:16:40|969.57|967.37|969.57|967.37|969.7|967.5|969.46|967.26|0
1732238210000|2024-11-22 01:16:50|969.46|967.26|969.46|967.26|969.46|967.26|969.46|967.26|0
1732238220000|2024-11-22 01:17:00|969.21|967.01|969.21|967.01|969.21|967.01|969.08|966.88|0
1732238230000|2024-11-22 01:17:10|969.08|966.88|969.21|967.01|969.21|967.01|968.97|966.77|0
1732238240000|2024-11-22 01:17:20|969.33|967.13|969.46|967.26|969.46|967.26|969.21|967.01|0
1732238250000|2024-11-22 01:17:30|969.7|967.5|969.46|967.26|969.7|967.5|969.46|967.26|0
1732238260000|2024-11-22 01:17:40|969.33|967.13|969.33|967.13|969.46|967.26|969.33|967.13|0
1732238270000|2024-11-22 01:17:50|969.21|967.01|969.21|967.01|969.21|967.01|969.21|967.01|0
1732238280000|2024-11-22 01:18:00|969.08|966.88|969.08|966.88|969.08|966.88|968.97|966.77|0
1732238290000|2024-11-22 01:18:10|968.97|966.77|969.21|967.01|969.21|967.01|968.97|966.77|0
1732238300000|2024-11-22 01:18:20|968.97|966.77|969.46|967.26|969.46|967.26|968.97|966.77|0
1732238310000|2024-11-22 01:18:30|969.21|967.01|969.46|967.26|969.46|967.26|969.21|967.01|0
1732238320000|2024-11-22 01:18:40|969.7|967.5|969.7|967.5|969.7|967.5|969.7|967.5|0
1732238340000|2024-11-22 01:19:00|969.46|967.26|969.57|967.37|969.7|967.5|969.46|967.26|0
1732238350000|2024-11-22 01:19:10|969.55|967.35|969.55|967.35|969.55|967.35|969.55|967.35|0
1732238360000|2024-11-22 01:19:20|969.79|967.59|970.35|968.15|970.35|968.15|969.79|967.59|0
1732238370000|2024-11-22 01:19:30|970.4|968.2|970.4|968.2|970.4|968.2|970.4|968.2|0
1732238380000|2024-11-22 01:19:40|970.28|968.08|970.52|968.32|970.52|968.32|970.28|968.08|0
1732238390000|2024-11-22 01:19:50|970.4|968.2|970.4|968.2|970.4|968.2|970.28|968.08|0
1732238400000|2024-11-22 01:20:00|970.52|968.32|970.52|968.32|970.52|968.32|970.52|968.32|0
1732238410000|2024-11-22 01:20:10|970.4|968.2|970.52|968.32|970.52|968.32|970.4|968.2|0
1732238420000|2024-11-22 01:20:20|970.65|968.45|971.86|969.66|971.86|969.66|970.65|968.45|0
1732238430000|2024-11-22 01:20:30|972.11|969.91|972.35|970.15|972.47|970.27|972.11|969.91|0
1732238440000|2024-11-22 01:20:40|972.23|970.03|971.98|969.78|972.23|970.03|971.98|969.78|0
1732238450000|2024-11-22 01:20:50|972.11|969.91|971.86|969.66|972.11|969.91|971.86|969.66|0
1732238460000|2024-11-22 01:21:00|972.11|969.91|972.11|969.91|972.11|969.91|972.11|969.91|0
1732238470000|2024-11-22 01:21:10|972.35|970.15|972.35|970.15|972.35|970.15|972.35|970.15|0
1732238480000|2024-11-22 01:21:20|972.23|970.03|972.11|969.91|972.35|970.15|972.11|969.91|0
1732238490000|2024-11-22 01:21:30|971.98|969.78|971.86|969.66|971.98|969.78|971.86|969.66|0
1732238500000|2024-11-22 01:21:40|971.98|969.78|971.98|969.78|971.98|969.78|971.98|969.78|0
1732238510000|2024-11-22 01:21:50|971.86|969.66|972.11|969.91|972.11|969.91|971.86|969.66|0
1732238520000|2024-11-22 01:22:00|971.86|969.66|971.86|969.66|971.86|969.66|971.86|969.66|0
1732238530000|2024-11-22 01:22:10|972.11|969.91|971.86|969.66|972.11|969.91|971.86|969.66|0
1732238540000|2024-11-22 01:22:20|972.11|969.91|972.35|970.15|972.35|970.15|972.11|969.91|0
1732238560000|2024-11-22 01:22:40|972.47|970.27|972.6|970.4|972.6|970.4|972.35|970.15|0
1732238570000|2024-11-22 01:22:50|972.59|970.39|972.84|970.64|972.84|970.64|972.59|970.39|0
1732238580000|2024-11-22 01:23:00|972.71|970.51|973.08|970.88|973.08|970.88|972.71|970.51|0
1732238590000|2024-11-22 01:23:10|972.96|970.76|973.08|970.88|973.08|970.88|972.96|970.76|0
1732238600000|2024-11-22 01:23:20|973.33|971.13|973.08|970.88|973.33|971.13|973.08|970.88|0
1732238610000|2024-11-22 01:23:30|972.96|970.76|972.96|970.76|972.96|970.76|972.96|970.76|0
1732238620000|2024-11-22 01:23:40|972.84|970.64|972.59|970.39|972.84|970.64|972.59|970.39|0
1732238640000|2024-11-22 01:24:00|972.84|970.64|972.84|970.64|972.84|970.64|972.84|970.64|0
1732238650000|2024-11-22 01:24:10|972.71|970.51|972.84|970.64|972.84|970.64|972.59|970.39|0
1732238660000|2024-11-22 01:24:20|972.59|970.39|972.59|970.39|972.84|970.64|972.59|970.39|0
1732238670000|2024-11-22 01:24:30|972.84|970.64|972.59|970.39|972.84|970.64|972.59|970.39|0
1732238700000|2024-11-22 01:25:00|972.35|970.15|972.35|970.15|972.35|970.15|972.35|970.15|0
1732238710000|2024-11-22 01:25:10|972.59|970.39|972.59|970.39|972.59|970.39|972.35|970.15|0
1732238720000|2024-11-22 01:25:20|972.47|970.27|972.84|970.64|972.84|970.64|972.47|970.27|0
1732238730000|2024-11-22 01:25:30|972.71|970.51|972.95|970.75|972.95|970.75|972.71|970.51|0
1732238740000|2024-11-22 01:25:40|972.84|970.64|972.59|970.39|972.84|970.64|972.59|970.39|0
1732238760000|2024-11-22 01:26:00|972.35|970.15|972.35|970.15|972.35|970.15|972.35|970.15|0
1732238770000|2024-11-22 01:26:10|972.11|969.91|972.11|969.91|972.11|969.91|972.11|969.91|0
1732238780000|2024-11-22 01:26:20|972.35|970.15|972.11|969.91|972.35|970.15|972.11|969.91|0
1732238790000|2024-11-22 01:26:30|972.22|970.02|972.35|970.15|972.35|970.15|972.22|970.02|0
1732238800000|2024-11-22 01:26:40|972.22|970.02|972.11|969.91|972.35|970.15|972.11|969.91|0
1732238810000|2024-11-22 01:26:50|972.22|970.02|972.11|969.91|972.22|970.02|972.11|969.91|0
1732238820000|2024-11-22 01:27:00|972.22|970.02|972.11|969.91|972.22|970.02|972.11|969.91|0
1732238840000|2024-11-22 01:27:20|971.86|969.66|971.86|969.66|971.86|969.66|971.86|969.66|0
1732238850000|2024-11-22 01:27:30|971.62|969.42|971.38|969.18|971.62|969.42|971.38|969.18|0
1732238870000|2024-11-22 01:27:50|971.13|968.93|971.13|968.93|971.13|968.93|971.13|968.93|0
1732238880000|2024-11-22 01:28:00|971.25|969.05|971.13|968.93|971.25|969.05|971.13|968.93|0
1732238900000|2024-11-22 01:28:20|970.89|968.69|970.89|968.69|970.89|968.69|970.89|968.69|0
1732238910000|2024-11-22 01:28:30|971.13|968.93|970.89|968.69|971.13|968.93|970.89|968.69|0
1732238920000|2024-11-22 01:28:40|970.64|968.44|970.64|968.44|970.64|968.44|970.52|968.32|0
1732238930000|2024-11-22 01:28:50|970.4|968.2|970.4|968.2|970.4|968.2|970.4|968.2|0
1732238940000|2024-11-22 01:29:00|970.52|968.32|970.4|968.2|970.52|968.32|970.4|968.2|0
1732238950000|2024-11-22 01:29:10|970.64|968.44|970.64|968.44|970.64|968.44|970.64|968.44|0
1732238960000|2024-11-22 01:29:20|970.89|968.69|970.76|968.56|970.89|968.69|970.76|968.56|0
1732238970000|2024-11-22 01:29:30|970.89|968.69|971.38|969.18|971.38|969.18|970.89|968.69|0
1732238990000|2024-11-22 01:29:50|971.13|968.93|971.38|969.18|971.38|969.18|971.13|968.93|0
1732239000000|2024-11-22 01:30:00|971.28|969.28|971.52|969.52|971.64|969.64|971.28|969.28|0
1732239010000|2024-11-22 01:30:10|971.64|969.64|971.64|969.64|971.76|969.76|971.52|969.52|0
1732239020000|2024-11-22 01:30:20|971.76|969.76|971.52|969.52|971.76|969.76|971.52|969.52|0
1732239030000|2024-11-22 01:30:30|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1732239040000|2024-11-22 01:30:40|971.88|969.88|972.01|970.01|972.01|970.01|971.88|969.88|0
1732239050000|2024-11-22 01:30:50|971.88|969.88|972.01|970.01|972.01|970.01|971.88|969.88|0
1732239060000|2024-11-22 01:31:00|971.76|969.76|971.64|969.64|971.76|969.76|971.52|969.52|0
1732239070000|2024-11-22 01:31:10|971.52|969.52|971.76|969.76|971.76|969.76|971.52|969.52|0
1732239080000|2024-11-22 01:31:20|972.01|970.01|971.88|969.88|972.01|970.01|971.76|969.76|0
1732239090000|2024-11-22 01:31:30|971.76|969.76|972.01|970.01|972.01|970.01|971.76|969.76|0
1732239100000|2024-11-22 01:31:40|971.76|969.76|971.76|969.76|971.88|969.88|971.76|969.76|0
1732239110000|2024-11-22 01:31:50|972.01|970.01|971.76|969.76|972.01|970.01|971.76|969.76|0
1732239120000|2024-11-22 01:32:00|972.01|970.01|972.37|970.37|972.37|970.37|971.88|969.88|0
1732239130000|2024-11-22 01:32:10|972.25|970.25|972.49|970.49|972.49|970.49|972.25|970.25|0
1732239140000|2024-11-22 01:32:20|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1732239150000|2024-11-22 01:32:30|972.01|970.01|972.01|970.01|972.01|970.01|972.01|970.01|0
1732239160000|2024-11-22 01:32:40|972.12|970.12|972.25|970.25|972.25|970.25|972.12|970.12|0
1732239170000|2024-11-22 01:32:50|972.37|970.37|972.25|970.25|972.37|970.37|972.25|970.25|0
1732239180000|2024-11-22 01:33:00|972.37|970.37|972.49|970.49|972.49|970.49|972.37|970.37|0
1732239190000|2024-11-22 01:33:10|972.25|970.25|972.49|970.49|972.49|970.49|972.25|970.25|0
1732239200000|2024-11-22 01:33:20|972.74|970.74|972.74|970.74|972.85|970.85|972.74|970.74|0
1732239210000|2024-11-22 01:33:30|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1732239220000|2024-11-22 01:33:40|972.12|970.12|972.12|970.12|972.25|970.25|972.12|970.12|0
1732239230000|2024-11-22 01:33:50|972.25|970.25|972.25|970.25|972.25|970.25|972.01|970.01|0
1732239240000|2024-11-22 01:34:00|972.12|970.12|972.25|970.25|972.25|970.25|972.12|970.12|0
1732239250000|2024-11-22 01:34:10|972|970|972|970|972|970|972|970|0
1732239260000|2024-11-22 01:34:20|972.12|970.12|972.12|970.12|972.12|970.12|972.12|970.12|0
1732239270000|2024-11-22 01:34:30|972|970|971.76|969.76|972|970|971.76|969.76|0
1732239280000|2024-11-22 01:34:40|971.63|969.63|971.52|969.52|971.76|969.76|971.52|969.52|0
1732239300000|2024-11-22 01:35:00|971.27|969.27|971.03|969.03|971.27|969.27|971.03|969.03|0
1732239310000|2024-11-22 01:35:10|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732239320000|2024-11-22 01:35:20|971.52|969.52|971.76|969.76|971.76|969.76|971.52|969.52|0
1732239330000|2024-11-22 01:35:30|972|970|972|970|972|970|971.88|969.88|0
1732239340000|2024-11-22 01:35:40|971.76|969.76|972|970|972|970|971.76|969.76|0
1732239350000|2024-11-22 01:35:50|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1732239360000|2024-11-22 01:36:00|972.74|970.74|972.49|970.49|972.74|970.74|972.49|970.49|0
1732239370000|2024-11-22 01:36:10|972.25|970.25|972.25|970.25|972.25|970.25|972.25|970.25|0
1732239380000|2024-11-22 01:36:20|972.36|970.36|972.36|970.36|972.36|970.36|972.36|970.36|0
1732239390000|2024-11-22 01:36:30|972.74|970.74|972.25|970.25|972.74|970.74|972.25|970.25|0
1732239400000|2024-11-22 01:36:40|972|970|972|970|972|970|972|970|0
1732239410000|2024-11-22 01:36:50|972.25|970.25|972.12|970.12|972.25|970.25|972.12|970.12|0
1732239420000|2024-11-22 01:37:00|972.25|970.25|972.49|970.49|972.49|970.49|972.25|970.25|0
1732239430000|2024-11-22 01:37:10|972.73|970.73|972.73|970.73|972.73|970.73|972.73|970.73|0
1732239440000|2024-11-22 01:37:20|972.61|970.61|972.73|970.73|972.73|970.73|972.61|970.61|0
1732239450000|2024-11-22 01:37:30|972.61|970.61|972.25|970.25|972.61|970.61|972.25|970.25|0
1732239460000|2024-11-22 01:37:40|972.49|970.49|972.73|970.73|972.73|970.73|972.49|970.49|0
1732239470000|2024-11-22 01:37:50|972.98|970.98|972.73|970.73|972.98|970.98|972.73|970.73|0
1732239480000|2024-11-22 01:38:00|972.49|970.49|972.49|970.49|972.49|970.49|972.49|970.49|0
1732239490000|2024-11-22 01:38:10|972.36|970.36|972.49|970.49|972.49|970.49|972.36|970.36|0
1732239500000|2024-11-22 01:38:20|972.61|970.61|972.73|970.73|972.73|970.73|972.61|970.61|0
1732239510000|2024-11-22 01:38:30|972.61|970.61|972.49|970.49|972.73|970.73|972.49|970.49|0
1732239520000|2024-11-22 01:38:40|972.73|970.73|972.85|970.85|972.85|970.85|972.73|970.73|0
1732239530000|2024-11-22 01:38:50|972.98|970.98|972.85|970.85|972.98|970.98|972.85|970.85|0
1732239540000|2024-11-22 01:39:00|972.73|970.73|972.49|970.49|972.73|970.73|972.49|970.49|0
1732239550000|2024-11-22 01:39:10|972.73|970.73|972.61|970.61|972.73|970.73|972.61|970.61|0
1732239560000|2024-11-22 01:39:20|972.73|970.73|972.49|970.49|972.73|970.73|972.49|970.49|0
1732239590000|2024-11-22 01:39:50|972|970|972|970|972|970|972|970|0
1732239600000|2024-11-22 01:40:00|971.76|969.76|971.52|969.52|971.76|969.76|971.52|969.52|0
1732239610000|2024-11-22 01:40:10|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1732239620000|2024-11-22 01:40:20|972|970|972|970|972|970|972|970|0
1732239630000|2024-11-22 01:40:30|972.12|970.12|972|970|972.12|970.12|972|970|0
1732239640000|2024-11-22 01:40:40|972.12|970.12|972|970|972.25|970.25|972|970|0
1732239650000|2024-11-22 01:40:50|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1732239660000|2024-11-22 01:41:00|972|970|972|970|972|970|971.76|969.76|0
1732239670000|2024-11-22 01:41:10|971.88|969.88|971.88|969.88|971.88|969.88|971.88|969.88|0
1732239680000|2024-11-22 01:41:20|971.76|969.76|971.52|969.52|971.76|969.76|971.52|969.52|0
1732239690000|2024-11-22 01:41:30|971.63|969.63|971.27|969.27|971.76|969.76|971.27|969.27|0
1732239700000|2024-11-22 01:41:40|971.52|969.52|971.27|969.27|971.52|969.52|971.27|969.27|0
1732239710000|2024-11-22 01:41:50|971.03|969.03|971.03|969.03|971.03|969.03|971.03|969.03|0
1732239720000|2024-11-22 01:42:00|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732239730000|2024-11-22 01:42:10|970.9|968.9|970.54|968.54|970.9|968.9|970.54|968.54|0
1732239740000|2024-11-22 01:42:20|970.66|968.66|971.03|969.03|971.03|969.03|970.66|968.66|0
1732239750000|2024-11-22 01:42:30|971.27|969.27|971.15|969.15|971.27|969.27|971.15|969.15|0
1732239760000|2024-11-22 01:42:40|971.27|969.27|971.03|969.03|971.27|969.27|971.03|969.03|0
1732239770000|2024-11-22 01:42:50|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732239780000|2024-11-22 01:43:00|970.9|968.9|971.03|969.03|971.03|969.03|970.9|968.9|0
1732239790000|2024-11-22 01:43:10|970.78|968.78|971.03|969.03|971.15|969.15|970.78|968.78|0
1732239800000|2024-11-22 01:43:20|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732239810000|2024-11-22 01:43:30|971.03|969.03|971.27|969.27|971.27|969.27|971.03|969.03|0
1732239820000|2024-11-22 01:43:40|971.52|969.52|971.52|969.52|971.52|969.52|971.52|969.52|0
1732239830000|2024-11-22 01:43:50|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732239840000|2024-11-22 01:44:00|971.39|969.39|971.03|969.03|971.39|969.39|971.03|969.03|0
1732239850000|2024-11-22 01:44:10|971.14|969.14|971.27|969.27|971.27|969.27|971.14|969.14|0
1732239860000|2024-11-22 01:44:20|971.52|969.52|971.52|969.52|971.52|969.52|971.27|969.27|0
1732239870000|2024-11-22 01:44:30|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732239880000|2024-11-22 01:44:40|971.03|969.03|971.03|969.03|971.03|969.03|971.03|969.03|0
1732239900000|2024-11-22 01:45:00|970.78|968.78|970.78|968.78|971.03|969.03|970.78|968.78|0
1732239920000|2024-11-22 01:45:20|970.9|968.9|970.3|968.3|970.9|968.9|970.3|968.3|0
1732239930000|2024-11-22 01:45:30|970.41|968.41|970.54|968.54|970.54|968.54|970.41|968.41|0
1732239940000|2024-11-22 01:45:40|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732239960000|2024-11-22 01:46:00|971.03|969.03|970.78|968.78|971.03|969.03|970.78|968.78|0
1732239970000|2024-11-22 01:46:10|971.03|969.03|970.9|968.9|971.03|969.03|970.9|968.9|0
1732239980000|2024-11-22 01:46:20|970.78|968.78|970.54|968.54|970.78|968.78|970.54|968.54|0
1732239990000|2024-11-22 01:46:30|970.3|968.3|970.41|968.41|970.41|968.41|970.3|968.3|0
1732240000000|2024-11-22 01:46:40|970.54|968.54|970.05|968.05|970.54|968.54|970.05|968.05|0
1732240010000|2024-11-22 01:46:50|970.3|968.3|970.3|968.3|970.3|968.3|970.3|968.3|0
1732240020000|2024-11-22 01:47:00|970.05|968.05|969.93|967.93|970.17|968.17|969.93|967.93|0
1732240030000|2024-11-22 01:47:10|969.57|967.57|969.57|967.57|969.57|967.57|969.57|967.57|0
1732240050000|2024-11-22 01:47:30|969.81|967.81|969.81|967.81|969.81|967.81|969.81|967.81|0
1732240060000|2024-11-22 01:47:40|969.93|967.93|969.81|967.81|969.93|967.93|969.81|967.81|0
1732240070000|2024-11-22 01:47:50|969.57|967.57|970.3|968.3|970.3|968.3|969.57|967.57|0
1732240080000|2024-11-22 01:48:00|970.54|968.54|970.3|968.3|970.54|968.54|970.3|968.3|0
1732240090000|2024-11-22 01:48:10|970.41|968.41|970.78|968.78|970.78|968.78|970.41|968.41|0
1732240100000|2024-11-22 01:48:20|970.41|968.41|970.54|968.54|970.54|968.54|970.41|968.41|0
1732240110000|2024-11-22 01:48:30|970.78|968.78|970.41|968.41|970.78|968.78|970.41|968.41|0
1732240120000|2024-11-22 01:48:40|970.3|968.3|970.05|968.05|970.3|968.3|970.05|968.05|0
1732240130000|2024-11-22 01:48:50|970.17|968.17|970.17|968.17|970.17|968.17|970.17|968.17|0
1732240140000|2024-11-22 01:49:00|970.3|968.3|970.05|968.05|970.3|968.3|970.05|968.05|0
1732240150000|2024-11-22 01:49:10|969.93|967.93|970.05|968.05|970.05|968.05|969.93|967.93|0
1732240160000|2024-11-22 01:49:20|969.81|967.81|969.81|967.81|969.81|967.81|969.81|967.81|0
1732240180000|2024-11-22 01:49:40|969.57|967.57|969.68|967.68|969.81|967.81|969.57|967.57|0
1732240190000|2024-11-22 01:49:50|969.81|967.81|969.81|967.81|969.81|967.81|969.81|967.81|0
1732240200000|2024-11-22 01:50:00|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732240220000|2024-11-22 01:50:20|970.17|968.17|970.41|968.41|970.41|968.41|970.17|968.17|0
1732240230000|2024-11-22 01:50:30|970.54|968.54|970.3|968.3|970.54|968.54|970.3|968.3|0
1732240240000|2024-11-22 01:50:40|970.54|968.54|971.03|969.03|971.03|969.03|970.54|968.54|0
1732240250000|2024-11-22 01:50:50|971.14|969.14|971.03|969.03|971.14|969.14|971.03|969.03|0
1732240260000|2024-11-22 01:51:00|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240290000|2024-11-22 01:51:30|971.51|969.51|971.63|969.63|971.63|969.63|971.27|969.27|0
1732240300000|2024-11-22 01:51:40|971.51|969.51|971.51|969.51|971.51|969.51|971.51|969.51|0
1732240310000|2024-11-22 01:51:50|971.76|969.76|971.76|969.76|971.76|969.76|971.76|969.76|0
1732240320000|2024-11-22 01:52:00|972|970|972|970|972|970|972|970|0
1732240330000|2024-11-22 01:52:10|971.76|969.76|971.51|969.51|971.87|969.87|971.51|969.51|0
1732240340000|2024-11-22 01:52:20|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240350000|2024-11-22 01:52:30|971.03|969.03|971.03|969.03|971.03|969.03|971.03|969.03|0
1732240360000|2024-11-22 01:52:40|970.9|968.9|971.27|969.27|971.27|969.27|970.9|968.9|0
1732240370000|2024-11-22 01:52:50|971.14|969.14|970.9|968.9|971.14|969.14|970.9|968.9|0
1732240380000|2024-11-22 01:53:00|971.03|969.03|971.27|969.27|971.27|969.27|971.03|969.03|0
1732240390000|2024-11-22 01:53:10|971.39|969.39|971.27|969.27|971.39|969.39|971.14|969.14|0
1732240400000|2024-11-22 01:53:20|971.03|969.03|971.27|969.27|971.27|969.27|971.03|969.03|0
1732240410000|2024-11-22 01:53:30|971.14|969.14|971.14|969.14|971.14|969.14|971.14|969.14|0
1732240420000|2024-11-22 01:53:40|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240440000|2024-11-22 01:54:00|971.14|969.14|971.14|969.14|971.14|969.14|971.14|969.14|0
1732240450000|2024-11-22 01:54:10|971.03|969.03|971.27|969.27|971.27|969.27|971.03|969.03|0
1732240460000|2024-11-22 01:54:20|971.39|969.39|971.39|969.39|971.39|969.39|971.39|969.39|0
1732240470000|2024-11-22 01:54:30|971.51|969.51|971.51|969.51|971.51|969.51|971.51|969.51|0
1732240490000|2024-11-22 01:54:50|971.39|969.39|971.51|969.51|971.51|969.51|971.27|969.27|0
1732240500000|2024-11-22 01:55:00|971.27|969.27|971.51|969.51|971.76|969.76|971.27|969.27|0
1732240510000|2024-11-22 01:55:10|971.76|969.76|971.51|969.51|971.76|969.76|971.51|969.51|0
1732240520000|2024-11-22 01:55:20|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240530000|2024-11-22 01:55:30|971.39|969.39|971.39|969.39|971.39|969.39|971.39|969.39|0
1732240540000|2024-11-22 01:55:40|971.51|969.51|971.76|969.76|972|970|971.51|969.51|0
1732240550000|2024-11-22 01:55:50|971.87|969.87|971.76|969.76|972|970|971.76|969.76|0
1732240560000|2024-11-22 01:56:00|972|970|971.76|969.76|972|970|971.76|969.76|0
1732240570000|2024-11-22 01:56:10|971.51|969.51|971.76|969.76|971.76|969.76|971.51|969.51|0
1732240580000|2024-11-22 01:56:20|971.51|969.51|971.51|969.51|971.51|969.51|971.51|969.51|0
1732240600000|2024-11-22 01:56:40|971.27|969.27|971.27|969.27|971.27|969.27|971.27|969.27|0
1732240610000|2024-11-22 01:56:50|971.14|969.14|971.14|969.14|971.14|969.14|971.14|969.14|0
1732240620000|2024-11-22 01:57:00|971.02|969.02|970.78|968.78|971.02|969.02|970.78|968.78|0
1732240630000|2024-11-22 01:57:10|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732240640000|2024-11-22 01:57:20|970.78|968.78|970.65|968.65|970.78|968.78|970.65|968.65|0
1732240650000|2024-11-22 01:57:30|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732240670000|2024-11-22 01:57:50|970.54|968.54|970.54|968.54|970.54|968.54|970.54|968.54|0
1732240690000|2024-11-22 01:58:10|970.65|968.65|970.54|968.54|970.65|968.65|970.54|968.54|0
1732240700000|2024-11-22 01:58:20|970.29|968.29|970.29|968.29|970.41|968.41|970.29|968.29|0
1732240730000|2024-11-22 01:58:50|970.54|968.54|970.05|968.05|970.54|968.54|970.05|968.05|0
1732240740000|2024-11-22 01:59:00|969.81|967.81|969.56|967.56|969.81|967.81|969.56|967.56|0
1732240760000|2024-11-22 01:59:20|969.68|967.68|969.68|967.68|969.68|967.68|969.68|967.68|0
1732240770000|2024-11-22 01:59:30|969.81|967.81|969.81|967.81|970.05|968.05|969.81|967.81|0
1732240790000|2024-11-22 01:59:50|970.05|968.05|969.92|967.92|970.05|968.05|969.81|967.81|0
1732240800000|2024-11-22 02:00:00|969.81|967.81|969.92|967.92|970.05|968.05|969.81|967.81|0
1732240810000|2024-11-22 02:00:10|969.81|967.81|969.81|967.81|969.81|967.81|969.81|967.81|0
1732240820000|2024-11-22 02:00:20|970.05|968.05|969.56|967.56|970.05|968.05|969.56|967.56|0
1732240830000|2024-11-22 02:00:30|969.81|967.81|970.05|968.05|970.05|968.05|969.81|967.81|0
1732240840000|2024-11-22 02:00:40|970.17|968.17|970.17|968.17|970.17|968.17|970.05|968.05|0
1732240850000|2024-11-22 02:00:50|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732240860000|2024-11-22 02:01:00|970.29|968.29|970.29|968.29|970.29|968.29|970.05|968.05|0
1732240870000|2024-11-22 02:01:10|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732240890000|2024-11-22 02:01:30|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732240910000|2024-11-22 02:01:50|970.17|968.17|970.17|968.17|970.17|968.17|970.17|968.17|0
1732240920000|2024-11-22 02:02:00|970.29|968.29|970.78|968.78|970.78|968.78|970.29|968.29|0
1732240930000|2024-11-22 02:02:10|971.02|969.02|970.78|968.78|971.02|969.02|970.78|968.78|0
1732240950000|2024-11-22 02:02:30|970.54|968.54|970.78|968.78|970.78|968.78|970.54|968.54|0
1732240970000|2024-11-22 02:02:50|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732240980000|2024-11-22 02:03:00|970.78|968.78|971.27|969.27|971.27|969.27|970.78|968.78|0
1732240990000|2024-11-22 02:03:10|971.02|969.02|970.78|968.78|971.02|969.02|970.78|968.78|0
1732241000000|2024-11-22 02:03:20|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732241010000|2024-11-22 02:03:30|970.54|968.54|970.29|968.29|970.54|968.54|970.29|968.29|0
1732241030000|2024-11-22 02:03:50|970.17|968.17|970.17|968.17|970.17|968.17|970.17|968.17|0
1732241040000|2024-11-22 02:04:00|970.29|968.29|970.05|968.05|970.29|968.29|970.05|968.05|0
1732241060000|2024-11-22 02:04:20|969.81|967.81|970.05|968.05|970.05|968.05|969.81|967.81|0
1732241090000|2024-11-22 02:04:50|970.17|968.17|970.29|968.29|970.29|968.29|970.17|968.17|0
1732241100000|2024-11-22 02:05:00|970.54|968.54|970.54|968.54|970.54|968.54|970.54|968.54|0
1732241110000|2024-11-22 02:05:10|970.41|968.41|970.54|968.54|970.54|968.54|970.41|968.41|0
1732241120000|2024-11-22 02:05:20|970.78|968.78|970.78|968.78|970.78|968.78|970.78|968.78|0
1732241140000|2024-11-22 02:05:40|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732241150000|2024-11-22 02:05:50|970.9|968.9|970.78|968.78|970.9|968.9|970.78|968.78|0
1732241160000|2024-11-22 02:06:00|970.54|968.54|970.78|968.78|970.78|968.78|970.54|968.54|0
1732241180000|2024-11-22 02:06:20|970.65|968.65|970.54|968.54|970.65|968.65|970.41|968.41|0
1732241200000|2024-11-22 02:06:40|970.41|968.41|970.29|968.29|970.41|968.41|970.29|968.29|0
1732241220000|2024-11-22 02:07:00|970.41|968.41|970.54|968.54|970.54|968.54|970.41|968.41|0
1732241240000|2024-11-22 02:07:20|970.29|968.29|970.53|968.53|970.53|968.53|970.29|968.29|0
1732241250000|2024-11-22 02:07:30|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732241260000|2024-11-22 02:07:40|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732241270000|2024-11-22 02:07:50|969.8|967.8|970.16|968.16|970.16|968.16|969.8|967.8|0
1732241280000|2024-11-22 02:08:00|970.05|968.05|969.8|967.8|970.05|968.05|969.8|967.8|0
1732241310000|2024-11-22 02:08:30|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241320000|2024-11-22 02:08:40|969.68|967.68|969.8|967.8|969.8|967.8|969.68|967.68|0
1732241330000|2024-11-22 02:08:50|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241340000|2024-11-22 02:09:00|969.32|967.32|969.07|967.07|969.32|967.32|969.07|967.07|0
1732241350000|2024-11-22 02:09:10|968.95|966.95|969.07|967.07|969.07|967.07|968.95|966.95|0
1732241370000|2024-11-22 02:09:30|968.95|966.95|968.83|966.83|968.95|966.95|968.83|966.83|0
1732241380000|2024-11-22 02:09:40|968.95|966.95|968.83|966.83|968.95|966.95|968.83|966.83|0
1732241390000|2024-11-22 02:09:50|968.59|966.59|968.59|966.59|968.59|966.59|968.59|966.59|0
1732241400000|2024-11-22 02:10:00|968.34|966.34|968.34|966.34|968.34|966.34|968.22|966.22|0
1732241410000|2024-11-22 02:10:10|968.59|966.59|968.59|966.59|968.83|966.83|968.59|966.59|0
1732241420000|2024-11-22 02:10:20|968.83|966.83|969.07|967.07|969.07|967.07|968.83|966.83|0
1732241430000|2024-11-22 02:10:30|968.83|966.83|968.83|966.83|968.83|966.83|968.59|966.59|0
1732241440000|2024-11-22 02:10:40|969.07|967.07|969.07|967.07|969.07|967.07|969.07|967.07|0
1732241450000|2024-11-22 02:10:50|969.32|967.32|969.32|967.32|969.32|967.32|969.32|967.32|0
1732241460000|2024-11-22 02:11:00|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241470000|2024-11-22 02:11:10|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732241480000|2024-11-22 02:11:20|969.56|967.56|969.56|967.56|969.8|967.8|969.56|967.56|0
1732241490000|2024-11-22 02:11:30|969.8|967.8|969.43|967.43|969.8|967.8|969.32|967.32|0
1732241500000|2024-11-22 02:11:40|969.56|967.56|969.32|967.32|969.56|967.56|969.32|967.32|0
1732241510000|2024-11-22 02:11:50|969.19|967.19|969.07|967.07|969.32|967.32|969.07|967.07|0
1732241520000|2024-11-22 02:12:00|968.83|966.83|969.07|967.07|969.07|967.07|968.83|966.83|0
1732241530000|2024-11-22 02:12:10|968.83|966.83|968.83|966.83|969.07|967.07|968.83|966.83|0
1732241540000|2024-11-22 02:12:20|969.07|967.07|969.07|967.07|969.07|967.07|969.07|967.07|0
1732241550000|2024-11-22 02:12:30|969.32|967.32|969.56|967.56|969.56|967.56|969.32|967.32|0
1732241580000|2024-11-22 02:13:00|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732241590000|2024-11-22 02:13:10|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241600000|2024-11-22 02:13:20|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732241610000|2024-11-22 02:13:30|969.92|967.92|969.92|967.92|969.92|967.92|969.92|967.92|0
1732241620000|2024-11-22 02:13:40|969.8|967.8|969.68|967.68|969.8|967.8|969.68|967.68|0
1732241630000|2024-11-22 02:13:50|969.8|967.8|969.56|967.56|969.8|967.8|969.56|967.56|0
1732241640000|2024-11-22 02:14:00|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732241650000|2024-11-22 02:14:10|970.05|968.05|969.8|967.8|970.05|968.05|969.8|967.8|0
1732241660000|2024-11-22 02:14:20|969.32|967.32|969.32|967.32|969.32|967.32|969.32|967.32|0
1732241670000|2024-11-22 02:14:30|969.56|967.56|969.43|967.43|969.56|967.56|969.43|967.43|0
1732241680000|2024-11-22 02:14:40|969.56|967.56|969.56|967.56|969.56|967.56|969.56|967.56|0
1732241690000|2024-11-22 02:14:50|969.68|967.68|969.56|967.56|969.68|967.68|969.56|967.56|0
1732241700000|2024-11-22 02:15:00|969.32|967.32|969.56|967.56|969.56|967.56|969.32|967.32|0
1732241720000|2024-11-22 02:15:20|969.68|967.68|969.8|967.8|969.8|967.8|969.56|967.56|0
1732241730000|2024-11-22 02:15:30|969.92|967.92|970.05|968.05|970.05|968.05|969.92|967.92|0
1732241740000|2024-11-22 02:15:40|970.16|968.16|970.29|968.29|970.29|968.29|970.16|968.16|0
1732241770000|2024-11-22 02:16:10|970.05|968.05|970.05|968.05|970.05|968.05|970.05|968.05|0
1732241780000|2024-11-22 02:16:20|970.29|968.29|970.05|968.05|970.29|968.29|970.05|968.05|0
1732241790000|2024-11-22 02:16:30|969.68|967.68|969.8|967.8|969.8|967.8|969.68|967.68|0
1732241800000|2024-11-22 02:16:40|969.56|967.56|969.92|967.92|969.92|967.92|969.31|967.31|0
1732241810000|2024-11-22 02:16:50|969.8|967.8|969.56|967.56|969.8|967.8|969.56|967.56|0
1732241820000|2024-11-22 02:17:00|969.43|967.43|969.8|967.8|969.8|967.8|969.43|967.43|0
1732241830000|2024-11-22 02:17:10|969.92|967.92|969.92|967.92|970.05|968.05|969.8|967.8|0
1732241840000|2024-11-22 02:17:20|970.05|968.05|970.05|968.05|970.05|968.05|969.92|967.92|0
1732241850000|2024-11-22 02:17:30|969.92|967.92|970.05|968.05|970.05|968.05|969.92|967.92|0
1732241860000|2024-11-22 02:17:40|969.8|967.8|970.05|968.05|970.05|968.05|969.8|967.8|0
1732241870000|2024-11-22 02:17:50|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732241880000|2024-11-22 02:18:00|970.16|968.16|970.29|968.29|970.29|968.29|969.8|967.8|0
1732241900000|2024-11-22 02:18:20|970.05|968.05|970.16|968.16|970.16|968.16|970.05|968.05|0
1732241910000|2024-11-22 02:18:30|970.05|968.05|970.29|968.29|970.29|968.29|970.05|968.05|0
1732241940000|2024-11-22 02:19:00|970.16|968.16|970.04|968.04|970.16|968.16|970.04|968.04|0
1732241950000|2024-11-22 02:19:10|970.16|968.16|970.16|968.16|970.16|968.16|970.16|968.16|0
1732241960000|2024-11-22 02:19:20|970.04|968.04|970.04|968.04|970.04|968.04|970.04|968.04|0
1732241980000|2024-11-22 02:19:40|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732241990000|2024-11-22 02:19:50|970.04|968.04|969.92|967.92|970.04|968.04|969.92|967.92|0
1732242000000|2024-11-22 02:20:00|969.56|967.56|969.8|967.8|969.8|967.8|969.56|967.56|0
1732242020000|2024-11-22 02:20:20|969.92|967.92|970.04|968.04|970.04|968.04|969.92|967.92|0
1732242030000|2024-11-22 02:20:30|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242040000|2024-11-22 02:20:40|970.04|968.04|970.53|968.53|970.53|968.53|970.04|968.04|0
1732242050000|2024-11-22 02:20:50|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242060000|2024-11-22 02:21:00|970.53|968.53|970.53|968.53|970.53|968.53|970.53|968.53|0
1732242070000|2024-11-22 02:21:10|970.29|968.29|970.4|968.4|970.4|968.4|970.29|968.29|0
1732242080000|2024-11-22 02:21:20|970.29|968.29|970.53|968.53|970.53|968.53|970.29|968.29|0
1732242120000|2024-11-22 02:22:00|970.04|968.04|970.04|968.04|970.04|968.04|970.04|968.04|0
1732242140000|2024-11-22 02:22:20|970.16|968.16|970.16|968.16|970.16|968.16|970.16|968.16|0
1732242150000|2024-11-22 02:22:30|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242160000|2024-11-22 02:22:40|970.53|968.53|970.53|968.53|970.53|968.53|970.53|968.53|0
1732242170000|2024-11-22 02:22:50|970.29|968.29|970.53|968.53|970.53|968.53|970.29|968.29|0
1732242180000|2024-11-22 02:23:00|970.29|968.29|970.29|968.29|970.29|968.29|970.04|968.04|0
1732242210000|2024-11-22 02:23:30|970.16|968.16|970.16|968.16|970.29|968.29|970.16|968.16|0
1732242220000|2024-11-22 02:23:40|970.04|968.04|970.04|968.04|970.04|968.04|969.8|967.8|0
1732242250000|2024-11-22 02:24:10|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732242260000|2024-11-22 02:24:20|970.04|968.04|969.92|967.92|970.04|968.04|969.8|967.8|0
1732242270000|2024-11-22 02:24:30|969.8|967.8|970.04|968.04|970.04|968.04|969.8|967.8|0
1732242280000|2024-11-22 02:24:40|969.8|967.8|969.8|967.8|969.8|967.8|969.8|967.8|0
1732242290000|2024-11-22 02:24:50|969.92|967.92|969.8|967.8|970.04|968.04|969.8|967.8|0
1732242300000|2024-11-22 02:25:00|970.04|968.04|970.04|968.04|970.04|968.04|970.04|968.04|0
1732242310000|2024-11-22 02:25:10|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242320000|2024-11-22 02:25:20|970.04|968.04|970.29|968.29|970.29|968.29|970.04|968.04|0
1732242330000|2024-11-22 02:25:30|970.4|968.4|970.53|968.53|970.53|968.53|970.4|968.4|0
1732242350000|2024-11-22 02:25:50|970.29|968.29|970.29|968.29|970.29|968.29|970.29|968.29|0
1732242360000|2024-11-22 02:26:00|970.16|968.16|970.53|968.53|970.53|968.53|970.16|968.16|0
1732242380000|2024-11-22 02:26:20|970.29|968.29|970.4|968.4|970.4|968.4|970.29|968.29|0
1732242390000|2024-11-22 02:26:30|970.29|968.29|970.77|968.77|970.77|968.77|970.29|968.29|0
1732242400000|2024-11-22 02:26:40|970.89|968.89|970.65|968.65|970.89|968.89|970.53|968.53|0
1732242410000|2024-11-22 02:26:50|970.53|968.53|970.53|968.53|970.65|968.65|970.53|968.53|0
1732242420000|2024-11-22 02:27:00|970.4|968.4|970.53|968.53|970.53|968.53|970.4|968.4|0
1732242430000|2024-11-22 02:27:10|970.4|968.4|970.53|968.53|970.53|968.53|970.4|968.4|0
1732242440000|2024-11-22 02:27:20|970.77|968.77|970.77|968.77|970.77|968.77|970.77|968.77|0
1732242450000|2024-11-22 02:27:30|970.89|968.89|971.02|969.02|971.02|969.02|970.89|968.89|0
1732242460000|2024-11-22 02:27:40|970.77|968.77|970.89|968.89|970.89|968.89|970.77|968.77|0
1732242470000|2024-11-22 02:27:50|970.77|968.77|970.77|968.77|970.77|968.77|970.65|968.65|0
1732242480000|2024-11-22 02:28:00|970.65|968.65|970.53|968.53|970.65|968.65|970.53|968.53|0
1732242490000|2024-11-22 02:28:10|970.4|968.4|970.29|968.29|970.4|968.4|970.29|968.29|0
1732242500000|2024-11-22 02:28:20|970.4|968.4|970.29|968.29|970.4|968.4|970.29|968.29|0
1732242510000|2024-11-22 02:28:30|970.53|968.53|970.77|968.77|970.77|968.77|970.53|968.53|0
1732242520000|2024-11-22 02:28:40|970.53|968.53|970.77|968.77|970.77|968.77|970.53|968.53|0
1732242530000|2024-11-22 02:28:50|970.65|968.65|970.53|968.53|970.65|968.65|970.53|968.53|0
1732242540000|2024-11-22 02:29:00|970.65|968.65|970.65|968.65|970.65|968.65|970.65|968.65|0
1732242550000|2024-11-22 02:29:10|970.77|968.77|970.77|968.77|970.77|968.77|970.77|968.77|0
1732242570000|2024-11-22 02:29:30|970.53|968.53|970.53|968.53|970.53|968.53|970.53|968.53|0
1732242580000|2024-11-22 02:29:40|970.65|968.65|970.53|968.53|970.65|968.65|970.53|968.53|0
1732242590000|2024-11-22 02:29:50|970.65|968.65|970.65|968.65|970.65|968.65|970.65|968.65|0
1732242600000|2024-11-22 02:30:00|970.53|968.53|970.77|968.77|970.77|968.77|970.53|968.53|0
1732242630000|2024-11-22 02:30:30|970.65|968.65|971.02|969.02|971.02|969.02|970.65|968.65|0
1732242650000|2024-11-22 02:30:50|970.89|968.89|970.89|968.89|970.89|968.89|970.89|968.89|0
1732242660000|2024-11-22 02:31:00|970.77|968.77|970.89|968.89|971.02|969.02|970.77|968.77|0
1732242670000|2024-11-22 02:31:10|971.02|969.02|971.02|969.02|971.02|969.02|971.02|969.02|0
1732242680000|2024-11-22 02:31:20|970.77|968.77|970.77|968.77|970.77|968.77|970.77|968.77|0
1732242690000|2024-11-22 02:31:30|970.65|968.65|970.77|968.77|970.77|968.77|970.65|968.65|0
1732242700000|2024-11-22 02:31:40|970.65|968.65|970.53|968.53|970.77|968.77|970.53|968.53|0
1732242710000|2024-11-22 02:31:50|970.04|968.04|970.04|968.04|970.04|968.04|970.04|968.04|0
1732242730000|2024-11-22 02:32:10|969.91|967.91|970.04|968.04|970.04|968.04|969.91|967.91|0
1732242770000|2024-11-22 02:32:50|970.28|968.28|970.28|968.28|970.28|968.28|970.28|968.28|0
1732242780000|2024-11-22 02:33:00|970.16|968.16|970.04|968.04|970.16|968.16|970.04|968.04|0
1732242800000|2024-11-22 02:33:20|969.91|967.91|970.04|968.04|970.04|968.04|969.91|967.91|0
1732242830000|2024-11-22 02:33:50|970.28|968.28|970.28|968.28|970.28|968.28|970.28|968.28|0
1732242840000|2024-11-22 02:34:00|970.16|968.16|970.04|968.04|970.16|968.16|970.04|968.04|0
1732242860000|2024-11-22 02:34:20|970.28|968.28|970.53|968.53|970.53|968.53|970.28|968.28|0
1732242900000|2024-11-22 02:35:00|970.28|968.28|970.53|968.53|970.77|968.77|970.28|968.28|0
1732242910000|2024-11-22 02:35:10|970.64|968.64|970.64|968.64|970.64|968.64|970.64|968.64|0
1732242920000|2024-11-22 02:35:20|970.77|968.77|971.02|969.02|971.02|969.02|970.77|968.77|0
1732242930000|2024-11-22 02:35:30|970.77|968.77|970.77|968.77|970.89|968.89|970.77|968.77|0
1732242940000|2024-11-22 02:35:40|971.01|969.01|970.89|968.89|971.01|969.01|970.89|968.89|0
1732242950000|2024-11-22 02:35:50|971.01|969.01|971.01|969.01|971.01|969.01|971.01|969.01|0
1732242960000|2024-11-22 02:36:00|971.13|969.13|971.26|969.26|971.26|969.26|971.13|969.13|0
1732242970000|2024-11-22 02:36:10|971.5|969.5|971.75|969.75|971.75|969.75|971.5|969.5|0
1732242980000|2024-11-22 02:36:20|971.99|969.99|971.99|969.99|971.99|969.99|971.75|969.75|0
1732242990000|2024-11-22 02:36:30|971.75|969.75|971.75|969.75|971.75|969.75|971.75|969.75|0
1732243000000|2024-11-22 02:36:40|971.5|969.5|971.5|969.5|971.5|969.5|971.5|969.5|0
1732243010000|2024-11-22 02:36:50|971.62|969.62|971.5|969.5|971.62|969.62|971.5|969.5|0
1732243020000|2024-11-22 02:37:00|971.62|969.62|971.75|969.75|971.75|969.75|971.62|969.62|0
1732243030000|2024-11-22 02:37:10|971.86|969.86|971.75|969.75|971.86|969.86|971.75|969.75|0
1732243050000|2024-11-22 02:37:30|971.99|969.99|971.99|969.99|971.99|969.99|971.99|969.99|0
1732243060000|2024-11-22 02:37:40|972.23|970.23|972.11|970.11|972.23|970.23|972.11|970.11|0
1732243070000|2024-11-22 02:37:50|971.99|969.99|971.99|969.99|972.11|970.11|971.99|969.99|0
1732243080000|2024-11-22 02:38:00|972.23|970.23|972.35|970.35|972.35|970.35|972.23|970.23|0
1732243090000|2024-11-22 02:38:10|972.48|970.48|972.48|970.48|972.48|970.48|972.48|970.48|0
1732243110000|2024-11-22 02:38:30|972.72|970.72|972.72|970.72|972.72|970.72|972.72|970.72|0
1732243120000|2024-11-22 02:38:40|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1732243130000|2024-11-22 02:38:50|972.72|970.72|972.48|970.48|972.72|970.72|972.48|970.48|0
1732243140000|2024-11-22 02:39:00|972.96|970.96|972.96|970.96|973.21|971.21|972.96|970.96|0
1732243150000|2024-11-22 02:39:10|973.21|971.21|973.08|971.08|973.21|971.21|973.08|971.08|0
1732243160000|2024-11-22 02:39:20|973.21|971.21|973.21|971.21|973.21|971.21|973.21|971.21|0
1732243170000|2024-11-22 02:39:30|973.32|971.32|973.69|971.69|973.69|971.69|973.21|971.21|0
1732243180000|2024-11-22 02:39:40|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1732243190000|2024-11-22 02:39:50|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732243200000|2024-11-22 02:40:00|973.94|971.94|974.18|972.18|974.18|972.18|973.69|971.69|0
1732243210000|2024-11-22 02:40:10|973.57|971.57|973.57|971.57|973.57|971.57|973.57|971.57|0
1732243220000|2024-11-22 02:40:20|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732243230000|2024-11-22 02:40:30|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1732243240000|2024-11-22 02:40:40|973.45|971.45|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243250000|2024-11-22 02:40:50|973.21|971.21|973.21|971.21|973.21|971.21|973.21|971.21|0
1732243260000|2024-11-22 02:41:00|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1732243270000|2024-11-22 02:41:10|972.72|970.72|972.96|970.96|972.96|970.96|972.72|970.72|0
1732243280000|2024-11-22 02:41:20|972.72|970.72|972.84|970.84|972.84|970.84|972.72|970.72|0
1732243290000|2024-11-22 02:41:30|972.96|970.96|972.72|970.72|972.96|970.96|972.72|970.72|0
1732243300000|2024-11-22 02:41:40|972.84|970.84|972.96|970.96|972.96|970.96|972.84|970.84|0
1732243310000|2024-11-22 02:41:50|972.84|970.84|972.59|970.59|972.84|970.84|972.48|970.48|0
1732243320000|2024-11-22 02:42:00|972.72|970.72|972.48|970.48|972.72|970.72|972.48|970.48|0
1732243330000|2024-11-22 02:42:10|972.72|970.72|972.48|970.48|972.72|970.72|972.48|970.48|0
1732243340000|2024-11-22 02:42:20|972.47|970.47|972.47|970.47|972.47|970.47|972.47|970.47|0
1732243350000|2024-11-22 02:42:30|972.23|970.23|972.23|970.23|972.23|970.23|972.23|970.23|0
1732243370000|2024-11-22 02:42:50|971.99|969.99|971.99|969.99|971.99|969.99|971.99|969.99|0
1732243380000|2024-11-22 02:43:00|971.74|969.74|971.99|969.99|971.99|969.99|971.74|969.74|0
1732243390000|2024-11-22 02:43:10|972.23|970.23|972.35|970.35|972.35|970.35|972.23|970.23|0
1732243400000|2024-11-22 02:43:20|972.47|970.47|972.23|970.23|972.47|970.47|972.23|970.23|0
1732243420000|2024-11-22 02:43:40|971.99|969.99|971.99|969.99|971.99|969.99|971.99|969.99|0
1732243440000|2024-11-22 02:44:00|972.1|970.1|972.35|970.35|972.35|970.35|972.1|970.1|0
1732243450000|2024-11-22 02:44:10|972.47|970.47|972.47|970.47|972.47|970.47|972.47|970.47|0
1732243460000|2024-11-22 02:44:20|972.35|970.35|972.47|970.47|972.47|970.47|972.35|970.35|0
1732243470000|2024-11-22 02:44:30|972.23|970.23|972.47|970.47|972.47|970.47|972.23|970.23|0
1732243480000|2024-11-22 02:44:40|972.72|970.72|972.59|970.59|972.72|970.72|972.59|970.59|0
1732243490000|2024-11-22 02:44:50|972.47|970.47|972.47|970.47|972.59|970.59|972.47|970.47|0
1732243500000|2024-11-22 02:45:00|972.72|970.72|972.96|970.96|972.96|970.96|972.72|970.72|0
1732243510000|2024-11-22 02:45:10|973.08|971.08|972.96|970.96|973.08|971.08|972.96|970.96|0
1732243520000|2024-11-22 02:45:20|973.21|971.21|973.08|971.08|973.21|971.21|973.08|971.08|0
1732243530000|2024-11-22 02:45:30|973.21|971.21|972.96|970.96|973.21|971.21|972.96|970.96|0
1732243540000|2024-11-22 02:45:40|973.08|971.08|972.96|970.96|973.08|971.08|972.96|970.96|0
1732243550000|2024-11-22 02:45:50|973.21|971.21|972.83|970.83|973.21|971.21|972.83|970.83|0
1732243560000|2024-11-22 02:46:00|972.96|970.96|972.96|970.96|972.96|970.96|972.83|970.83|0
1732243580000|2024-11-22 02:46:20|973.2|971.2|973.2|971.2|973.2|971.2|973.2|971.2|0
1732243590000|2024-11-22 02:46:30|973.45|971.45|973.32|971.32|973.45|971.45|973.2|971.2|0
1732243600000|2024-11-22 02:46:40|973.2|971.2|973.32|971.32|973.32|971.32|973.2|971.2|0
1732243610000|2024-11-22 02:46:50|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243620000|2024-11-22 02:47:00|973.69|971.69|973.94|971.94|973.94|971.94|973.69|971.69|0
1732243630000|2024-11-22 02:47:10|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732243640000|2024-11-22 02:47:20|973.57|971.57|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243650000|2024-11-22 02:47:30|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243660000|2024-11-22 02:47:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243680000|2024-11-22 02:48:00|973.2|971.2|973.32|971.32|973.32|971.32|973.2|971.2|0
1732243690000|2024-11-22 02:48:10|973.45|971.45|973.32|971.32|973.45|971.45|973.2|971.2|0
1732243700000|2024-11-22 02:48:20|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243740000|2024-11-22 02:49:00|973.32|971.32|973.2|971.2|973.32|971.32|973.2|971.2|0
1732243750000|2024-11-22 02:49:10|973.08|971.08|973.08|971.08|973.08|971.08|973.08|971.08|0
1732243760000|2024-11-22 02:49:20|973.2|971.2|973.2|971.2|973.2|971.2|973.2|971.2|0
1732243790000|2024-11-22 02:49:50|973.45|971.45|973.45|971.45|973.45|971.45|973.32|971.32|0
1732243800000|2024-11-22 02:50:00|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243810000|2024-11-22 02:50:10|973.56|971.56|973.56|971.56|973.69|971.69|973.56|971.56|0
1732243820000|2024-11-22 02:50:20|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243830000|2024-11-22 02:50:30|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243840000|2024-11-22 02:50:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243860000|2024-11-22 02:51:00|973.32|971.32|973.2|971.2|973.32|971.32|973.08|971.08|0
1732243870000|2024-11-22 02:51:10|973.45|971.45|973.32|971.32|973.45|971.45|973.32|971.32|0
1732243880000|2024-11-22 02:51:20|973.45|971.45|973.32|971.32|973.45|971.45|973.32|971.32|0
1732243890000|2024-11-22 02:51:30|973.45|971.45|973.56|971.56|973.56|971.56|973.32|971.32|0
1732243900000|2024-11-22 02:51:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243910000|2024-11-22 02:51:50|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732243930000|2024-11-22 02:52:10|973.2|971.2|973.32|971.32|973.32|971.32|973.2|971.2|0
1732243940000|2024-11-22 02:52:20|973.2|971.2|973.32|971.32|973.32|971.32|973.2|971.2|0
1732243950000|2024-11-22 02:52:30|973.45|971.45|973.32|971.32|973.45|971.45|973.2|971.2|0
1732243960000|2024-11-22 02:52:40|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732243970000|2024-11-22 02:52:50|973.56|971.56|973.56|971.56|973.69|971.69|973.56|971.56|0
1732243980000|2024-11-22 02:53:00|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732243990000|2024-11-22 02:53:10|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244000000|2024-11-22 02:53:20|973.56|971.56|973.69|971.69|973.69|971.69|973.45|971.45|0
1732244010000|2024-11-22 02:53:30|973.45|971.45|973.56|971.56|973.56|971.56|973.45|971.45|0
1732244020000|2024-11-22 02:53:40|973.69|971.69|973.45|971.45|973.69|971.69|973.45|971.45|0
1732244030000|2024-11-22 02:53:50|973.32|971.32|973.32|971.32|973.32|971.32|973.32|971.32|0
1732244040000|2024-11-22 02:54:00|973.45|971.45|973.32|971.32|973.45|971.45|973.32|971.32|0
1732244050000|2024-11-22 02:54:10|973.45|971.45|973.2|971.2|973.45|971.45|973.2|971.2|0
1732244060000|2024-11-22 02:54:20|972.96|970.96|972.96|970.96|972.96|970.96|972.96|970.96|0
1732244070000|2024-11-22 02:54:30|973.2|971.2|973.45|971.45|973.45|971.45|973.2|971.2|0
1732244080000|2024-11-22 02:54:40|973.32|971.32|973.2|971.2|973.32|971.32|973.2|971.2|0
1732244090000|2024-11-22 02:54:50|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1732244110000|2024-11-22 02:55:10|973.56|971.56|973.56|971.56|973.56|971.56|973.56|971.56|0
1732244120000|2024-11-22 02:55:20|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244130000|2024-11-22 02:55:30|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1732244150000|2024-11-22 02:55:50|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244160000|2024-11-22 02:56:00|973.45|971.45|973.45|971.45|973.69|971.69|973.45|971.45|0
1732244170000|2024-11-22 02:56:10|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244180000|2024-11-22 02:56:20|973.56|971.56|973.32|971.32|973.56|971.56|973.32|971.32|0
1732244190000|2024-11-22 02:56:30|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1732244210000|2024-11-22 02:56:50|973.93|971.93|973.69|971.69|973.93|971.93|973.69|971.69|0
1732244250000|2024-11-22 02:57:30|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244260000|2024-11-22 02:57:40|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244280000|2024-11-22 02:58:00|973.2|971.2|973.2|971.2|973.2|971.2|973.2|971.2|0
1732244290000|2024-11-22 02:58:10|973.32|971.32|973.2|971.2|973.32|971.32|973.2|971.2|0
1732244300000|2024-11-22 02:58:20|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1732244350000|2024-11-22 02:59:10|973.56|971.56|973.56|971.56|973.56|971.56|973.56|971.56|0
1732244360000|2024-11-22 02:59:20|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1732244370000|2024-11-22 02:59:30|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244380000|2024-11-22 02:59:40|973.56|971.56|973.45|971.45|973.56|971.56|973.45|971.45|0
1732244390000|2024-11-22 02:59:50|973.69|971.69|973.56|971.56|973.69|971.69|973.56|971.56|0
1732244400000|2024-11-22 03:00:00|973.45|971.45|973.45|971.45|973.45|971.45|973.45|971.45|0
1732244410000|2024-11-22 03:00:10|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244420000|2024-11-22 03:00:20|973.45|971.45|973.69|971.69|973.69|971.69|973.45|971.45|0
1732244430000|2024-11-22 03:00:30|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1732244440000|2024-11-22 03:00:40|973.69|971.69|973.81|971.81|973.81|971.81|973.69|971.69|0
1732244450000|2024-11-22 03:00:50|973.69|971.69|973.93|971.93|973.93|971.93|973.69|971.69|0
1732244460000|2024-11-22 03:01:00|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244480000|2024-11-22 03:01:20|973.56|971.56|973.44|971.44|973.69|971.69|973.44|971.44|0
1732244490000|2024-11-22 03:01:30|973.69|971.69|973.56|971.56|973.69|971.69|973.56|971.56|0
1732244500000|2024-11-22 03:01:40|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244520000|2024-11-22 03:02:00|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244580000|2024-11-22 03:03:00|973.81|971.81|973.69|971.69|973.81|971.81|973.69|971.69|0
1732244590000|2024-11-22 03:03:10|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244610000|2024-11-22 03:03:30|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244620000|2024-11-22 03:03:40|973.44|971.44|973.44|971.44|973.56|971.56|973.44|971.44|0
1732244630000|2024-11-22 03:03:50|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244640000|2024-11-22 03:04:00|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244700000|2024-11-22 03:05:00|973.44|971.44|973.56|971.56|973.56|971.56|973.44|971.44|0
1732244710000|2024-11-22 03:05:10|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244730000|2024-11-22 03:05:30|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244760000|2024-11-22 03:06:00|973.93|971.93|973.69|971.69|973.93|971.93|973.69|971.69|0
1732244770000|2024-11-22 03:06:10|973.93|971.93|973.69|971.69|973.93|971.93|973.69|971.69|0
1732244780000|2024-11-22 03:06:20|973.93|971.93|973.93|971.93|973.93|971.93|973.93|971.93|0
1732244790000|2024-11-22 03:06:30|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244810000|2024-11-22 03:06:50|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244820000|2024-11-22 03:07:00|973.56|971.56|973.93|971.93|973.93|971.93|973.56|971.56|0
1732244830000|2024-11-22 03:07:10|973.44|971.44|973.69|971.69|973.69|971.69|973.44|971.44|0
1732244930000|2024-11-22 03:08:50|973.56|971.56|973.69|971.69|973.69|971.69|973.56|971.56|0
1732244940000|2024-11-22 03:09:00|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244950000|2024-11-22 03:09:10|973.2|971.2|973.2|971.2|973.44|971.44|973.2|971.2|0
1732244960000|2024-11-22 03:09:20|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732244970000|2024-11-22 03:09:30|973.69|971.69|973.69|971.69|973.69|971.69|973.69|971.69|0
1732244990000|2024-11-22 03:09:50|974.66|972.66|974.9|972.9|974.9|972.9|974.66|972.66|0
1732245020000|2024-11-22 03:10:20|975.15|973.15|975.64|973.64|975.64|973.64|975.15|973.15|0
1732245030000|2024-11-22 03:10:30|975.88|973.88|975.88|973.88|975.88|973.88|975.88|973.88|0
1732245040000|2024-11-22 03:10:40|976.12|974.12|975.88|973.88|976.12|974.12|975.88|973.88|0
1732245050000|2024-11-22 03:10:50|976.12|974.12|975.88|973.88|976.12|974.12|975.88|973.88|0
1732245060000|2024-11-22 03:11:00|976.12|974.12|976.85|974.85|976.85|974.85|976.12|974.12|0
1732245070000|2024-11-22 03:11:10|976.37|974.37|976.37|974.37|976.37|974.37|976.37|974.37|0
1732245080000|2024-11-22 03:11:20|976.12|974.12|976.24|974.24|976.24|974.24|976.12|974.12|0
1732245090000|2024-11-22 03:11:30|976.37|974.37|976.61|974.61|976.61|974.61|976.24|974.24|0
1732245100000|2024-11-22 03:11:40|976.37|974.37|976.37|974.37|976.37|974.37|976.37|974.37|0
1732245110000|2024-11-22 03:11:50|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732245120000|2024-11-22 03:12:00|976.24|974.24|976.12|974.12|976.24|974.24|976.12|974.12|0
1732245130000|2024-11-22 03:12:10|976.37|974.37|976.37|974.37|976.37|974.37|976.37|974.37|0
1732245140000|2024-11-22 03:12:20|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732245150000|2024-11-22 03:12:30|976.37|974.37|976.37|974.37|976.37|974.37|976.37|974.37|0
1732245160000|2024-11-22 03:12:40|976.61|974.61|977.1|975.1|977.1|975.1|976.61|974.61|0
1732245170000|2024-11-22 03:12:50|976.85|974.85|977.1|975.1|977.1|975.1|976.85|974.85|0
1732245180000|2024-11-22 03:13:00|976.97|974.97|976.85|974.85|976.97|974.97|976.85|974.85|0
1732245190000|2024-11-22 03:13:10|976.97|974.97|977.1|975.1|977.1|975.1|976.85|974.85|0
1732245200000|2024-11-22 03:13:20|977.34|975.34|977.34|975.34|977.34|975.34|977.21|975.21|0
1732245210000|2024-11-22 03:13:30|977.1|975.1|976.85|974.85|977.1|975.1|976.85|974.85|0
1732245240000|2024-11-22 03:14:00|976.73|974.73|976.73|974.73|976.85|974.85|976.73|974.73|0
1732245250000|2024-11-22 03:14:10|976.85|974.85|977.1|975.1|977.1|975.1|976.85|974.85|0
1732245260000|2024-11-22 03:14:20|977.34|975.34|977.21|975.21|977.34|975.34|977.21|975.21|0
1732245270000|2024-11-22 03:14:30|977.34|975.34|977.1|975.1|977.34|975.34|977.1|975.1|0
1732245280000|2024-11-22 03:14:40|977.21|975.21|977.83|975.83|977.83|975.83|977.1|975.1|0
1732245290000|2024-11-22 03:14:50|977.58|975.58|977.83|975.83|977.83|975.83|977.46|975.46|0
1732245300000|2024-11-22 03:15:00|978.07|976.07|977.83|975.83|978.07|976.07|977.83|975.83|0
1732245310000|2024-11-22 03:15:10|978.07|976.07|978.07|976.07|978.07|976.07|978.07|976.07|0
1732245320000|2024-11-22 03:15:20|977.83|975.83|977.83|975.83|977.83|975.83|977.83|975.83|0
1732245340000|2024-11-22 03:15:40|977.95|975.95|978.07|976.07|978.07|976.07|977.83|975.83|0
1732245350000|2024-11-22 03:15:50|978.32|976.32|978.07|976.07|978.32|976.32|978.07|976.07|0
1732245360000|2024-11-22 03:16:00|977.95|975.95|978.07|976.07|978.07|976.07|977.95|975.95|0
1732245370000|2024-11-22 03:16:10|978.32|976.32|978.19|976.19|978.32|976.32|978.19|976.19|0
1732245380000|2024-11-22 03:16:20|978.32|976.32|978.32|976.32|978.32|976.32|978.19|976.19|0
1732245420000|2024-11-22 03:17:00|978.56|976.56|978.32|976.32|978.56|976.56|978.32|976.32|0
1732245430000|2024-11-22 03:17:10|978.43|976.43|978.56|976.56|978.56|976.56|978.43|976.43|0
1732245440000|2024-11-22 03:17:20|978.68|976.68|978.56|976.56|978.68|976.68|978.56|976.56|0
1732245470000|2024-11-22 03:17:50|978.32|976.32|977.83|975.83|978.32|976.32|977.83|975.83|0
1732245480000|2024-11-22 03:18:00|977.58|975.58|977.1|975.1|977.58|975.58|977.1|975.1|0
1732245490000|2024-11-22 03:18:10|977.34|975.34|977.83|975.83|977.83|975.83|977.34|975.34|0
1732245500000|2024-11-22 03:18:20|977.58|975.58|977.58|975.58|977.58|975.58|977.34|975.34|0
1732245510000|2024-11-22 03:18:30|977.46|975.46|977.83|975.83|977.83|975.83|977.46|975.46|0
1732245520000|2024-11-22 03:18:40|978.07|976.07|978.07|976.07|978.19|976.19|978.07|976.07|0
1732245550000|2024-11-22 03:19:10|977.94|975.94|978.07|976.07|978.07|976.07|977.94|975.94|0
1732245560000|2024-11-22 03:19:20|977.94|975.94|978.07|976.07|978.07|976.07|977.94|975.94|0
1732245570000|2024-11-22 03:19:30|977.83|975.83|977.7|975.7|977.83|975.83|977.7|975.7|0
1732245580000|2024-11-22 03:19:40|977.58|975.58|977.83|975.83|977.83|975.83|977.58|975.58|0
1732245600000|2024-11-22 03:20:00|977.58|975.58|977.58|975.58|977.58|975.58|977.58|975.58|0
1732245610000|2024-11-22 03:20:10|977.34|975.34|977.34|975.34|977.34|975.34|977.34|975.34|0
1732245620000|2024-11-22 03:20:20|977.46|975.46|977.58|975.58|977.58|975.58|977.34|975.34|0
1732245630000|2024-11-22 03:20:30|977.46|975.46|977.34|975.34|977.46|975.46|977.34|975.34|0
1732245650000|2024-11-22 03:20:50|977.1|975.1|977.21|975.21|977.34|975.34|977.1|975.1|0
1732245660000|2024-11-22 03:21:00|977.34|975.34|977.34|975.34|977.58|975.58|977.34|975.34|0
1732245670000|2024-11-22 03:21:10|977.21|975.21|977.34|975.34|977.34|975.34|977.21|975.21|0
1732245680000|2024-11-22 03:21:20|977.21|975.21|976.85|974.85|977.21|975.21|976.85|974.85|0
1732245690000|2024-11-22 03:21:30|976.61|974.61|975.99|973.99|976.61|974.61|975.99|973.99|0
1732245700000|2024-11-22 03:21:40|975.88|973.88|975.63|973.63|975.88|973.88|975.63|973.63|0
1732245720000|2024-11-22 03:22:00|975.75|973.75|975.88|973.88|976.12|974.12|975.75|973.75|0
1732245740000|2024-11-22 03:22:20|975.63|973.63|975.75|973.75|975.88|973.88|975.63|973.63|0
1732245750000|2024-11-22 03:22:30|975.88|973.88|976.12|974.12|976.12|974.12|975.88|973.88|0
1732245760000|2024-11-22 03:22:40|976.24|974.24|976.24|974.24|976.36|974.36|976.12|974.12|0
1732245770000|2024-11-22 03:22:50|976.36|974.36|976.36|974.36|976.36|974.36|976.24|974.24|0
1732245780000|2024-11-22 03:23:00|976.48|974.48|976.61|974.61|976.61|974.61|976.48|974.48|0
1732245790000|2024-11-22 03:23:10|976.72|974.72|976.72|974.72|976.85|974.85|976.72|974.72|0
1732245800000|2024-11-22 03:23:20|976.61|974.61|976.36|974.36|976.61|974.61|976.36|974.36|0
1732245820000|2024-11-22 03:23:40|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732245840000|2024-11-22 03:24:00|976.24|974.24|976.85|974.85|976.85|974.85|976.24|974.24|0
1732245850000|2024-11-22 03:24:10|976.61|974.61|976.61|974.61|976.61|974.61|976.36|974.36|0
1732245860000|2024-11-22 03:24:20|976.85|974.85|976.85|974.85|976.85|974.85|976.85|974.85|0
1732245870000|2024-11-22 03:24:30|976.61|974.61|976.61|974.61|976.85|974.85|976.61|974.61|0
1732245890000|2024-11-22 03:24:50|976.85|974.85|976.61|974.61|976.85|974.85|976.61|974.61|0
1732245900000|2024-11-22 03:25:00|976.72|974.72|976.36|974.36|976.72|974.72|976.36|974.36|0
1732245930000|2024-11-22 03:25:30|976.61|974.61|977.34|975.34|977.34|975.34|976.61|974.61|0
1732245940000|2024-11-22 03:25:40|977.09|975.09|977.58|975.58|977.58|975.58|977.09|975.09|0
1732245950000|2024-11-22 03:25:50|977.7|975.7|977.58|975.58|977.7|975.7|977.58|975.58|0
1732245960000|2024-11-22 03:26:00|977.83|975.83|977.58|975.58|977.83|975.83|977.58|975.58|0
1732245970000|2024-11-22 03:26:10|977.46|975.46|977.46|975.46|977.58|975.58|977.46|975.46|0
1732245980000|2024-11-22 03:26:20|977.34|975.34|977.09|975.09|977.34|975.34|977.09|975.09|0
1732245990000|2024-11-22 03:26:30|977.34|975.34|977.34|975.34|977.34|975.34|977.21|975.21|0
1732246000000|2024-11-22 03:26:40|977.21|975.21|977.21|975.21|977.21|975.21|977.21|975.21|0
1732246010000|2024-11-22 03:26:50|977.34|975.34|976.97|974.97|977.34|975.34|976.97|974.97|0
1732246020000|2024-11-22 03:27:00|977.09|975.09|976.61|974.61|977.09|975.09|976.61|974.61|0
1732246050000|2024-11-22 03:27:30|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732246060000|2024-11-22 03:27:40|975.99|973.99|975.99|973.99|975.99|973.99|975.99|973.99|0
1732246070000|2024-11-22 03:27:50|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1732246080000|2024-11-22 03:28:00|975.99|973.99|975.99|973.99|975.99|973.99|975.88|973.88|0
1732246090000|2024-11-22 03:28:10|975.88|973.88|975.88|973.88|975.88|973.88|975.88|973.88|0
1732246100000|2024-11-22 03:28:20|975.99|973.99|975.99|973.99|975.99|973.99|975.99|973.99|0
1732246110000|2024-11-22 03:28:30|976.12|974.12|976.24|974.24|976.36|974.36|976.12|974.12|0
1732246120000|2024-11-22 03:28:40|976.12|974.12|976.36|974.36|976.36|974.36|976.12|974.12|0
1732246140000|2024-11-22 03:29:00|976.12|974.12|975.99|973.99|976.12|974.12|975.99|973.99|0
1732246150000|2024-11-22 03:29:10|976.12|974.12|975.87|973.87|976.12|974.12|975.87|973.87|0
1732246170000|2024-11-22 03:29:30|975.75|973.75|975.63|973.63|975.75|973.75|975.63|973.63|0
1732246180000|2024-11-22 03:29:40|975.5|973.5|974.9|972.9|975.5|973.5|974.9|972.9|0
1732246200000|2024-11-22 03:30:00|975.14|973.14|975.26|973.26|975.39|973.39|975.14|973.14|0
1732246210000|2024-11-22 03:30:10|975.14|973.14|975.39|973.39|975.39|973.39|975.14|973.14|0
1732246220000|2024-11-22 03:30:20|975.14|973.14|975.14|973.14|975.14|973.14|975.02|973.02|0
1732246240000|2024-11-22 03:30:40|975.02|973.02|974.66|972.66|975.02|973.02|974.66|972.66|0
1732246250000|2024-11-22 03:30:50|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1732246260000|2024-11-22 03:31:00|974.29|972.29|973.68|971.68|974.41|972.41|973.68|971.68|0
1732246270000|2024-11-22 03:31:10|972.95|970.95|973.68|971.68|973.68|971.68|972.95|970.95|0
1732246280000|2024-11-22 03:31:20|973.44|971.44|973.68|971.68|973.68|971.68|973.44|971.44|0
1732246290000|2024-11-22 03:31:30|973.8|971.8|973.8|971.8|973.8|971.8|973.8|971.8|0
1732246300000|2024-11-22 03:31:40|973.92|971.92|973.92|971.92|973.92|971.92|973.92|971.92|0
1732246310000|2024-11-22 03:31:50|974.17|972.17|974.17|972.17|974.17|972.17|974.17|972.17|0
1732246330000|2024-11-22 03:32:10|974.41|972.41|974.41|972.41|974.41|972.41|974.41|972.41|0
1732246340000|2024-11-22 03:32:20|974.29|972.29|974.41|972.41|974.41|972.41|974.29|972.29|0
1732246350000|2024-11-22 03:32:30|974.17|972.17|974.17|972.17|974.29|972.29|974.17|972.17|0
1732246360000|2024-11-22 03:32:40|973.92|971.92|973.68|971.68|973.92|971.92|973.68|971.68|0
1732246370000|2024-11-22 03:32:50|973.44|971.44|973.44|971.44|973.44|971.44|973.44|971.44|0
1732246380000|2024-11-22 03:33:00|973.68|971.68|973.55|971.55|973.68|971.68|973.44|971.44|0
1732246390000|2024-11-22 03:33:10|973.68|971.68|973.44|971.44|973.68|971.68|973.44|971.44|0
1732246400000|2024-11-22 03:33:20|973.19|971.19|973.44|971.44|973.44|971.44|973.19|971.19|0
1732246410000|2024-11-22 03:33:30|972.95|970.95|973.19|971.19|973.19|971.19|972.95|970.95|0
1732246420000|2024-11-22 03:33:40|973.07|971.07|972.82|970.82|973.19|971.19|972.82|970.82|0
1732246430000|2024-11-22 03:33:50|972.58|970.58|972.46|970.46|972.71|970.71|972.46|970.46|0
1732246440000|2024-11-22 03:34:00|972.22|970.22|971.24|969.24|972.46|970.46|971.24|969.24|0
1732246450000|2024-11-22 03:34:10|971.97|969.97|971.85|969.85|972.22|970.22|971.73|969.73|0
1732246460000|2024-11-22 03:34:20|971.73|969.73|971.36|969.36|971.85|969.85|971.36|969.36|0
1732246470000|2024-11-22 03:34:30|971.49|969.49|970.51|968.51|971.49|969.49|970.51|968.51|0
1732246480000|2024-11-22 03:34:40|970.76|968.76|971.24|969.24|971.24|969.24|970.76|968.76|0
1732246490000|2024-11-22 03:34:50|971.49|969.49|971.49|969.49|971.49|969.49|971.49|969.49|0
1732246500000|2024-11-22 03:35:00|971.24|969.24|971.36|969.36|971.36|969.36|971.24|969.24|0
1732246510000|2024-11-22 03:35:10|971.49|969.49|971.49|969.49|971.49|969.49|971.49|969.49|0
1732246520000|2024-11-22 03:35:20|971.36|969.36|971.24|969.24|971.49|969.49|971.24|969.24|0
1732246530000|2024-11-22 03:35:30|971.36|969.36|971|969|971.36|969.36|971|969|0
1732246540000|2024-11-22 03:35:40|971.24|969.24|971.49|969.49|971.49|969.49|971.24|969.24|0
1732246550000|2024-11-22 03:35:50|971.36|969.36|971.24|969.24|971.49|969.49|971.24|969.24|0
1732246560000|2024-11-22 03:36:00|971|969|970.27|968.27|971|969|970.27|968.27|0
1732246570000|2024-11-22 03:36:10|970.51|968.51|970.63|968.63|970.63|968.63|970.51|968.51|0
1732246580000|2024-11-22 03:36:20|970.27|968.27|970.76|968.76|970.76|968.76|970.27|968.27|0
1732246590000|2024-11-22 03:36:30|970.63|968.63|970.76|968.76|970.76|968.76|970.51|968.51|0
1732246600000|2024-11-22 03:36:40|970.51|968.51|970.27|968.27|970.51|968.51|970.27|968.27|0
1732246610000|2024-11-22 03:36:50|970.39|968.39|970.39|968.39|970.39|968.39|970.39|968.39|0
1732246620000|2024-11-22 03:37:00|970.51|968.51|970.76|968.76|970.76|968.76|970.27|968.27|0
1732246630000|2024-11-22 03:37:10|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732246640000|2024-11-22 03:37:20|970.51|968.51|970.51|968.51|970.51|968.51|970.51|968.51|0
1732246650000|2024-11-22 03:37:30|970.27|968.27|970.27|968.27|970.27|968.27|970.27|968.27|0
1732246660000|2024-11-22 03:37:40|970.51|968.51|970.51|968.51|970.51|968.51|970.51|968.51|0
1732246680000|2024-11-22 03:38:00|970.39|968.39|970.39|968.39|970.39|968.39|970.39|968.39|0
1732246690000|2024-11-22 03:38:10|970.51|968.51|970.02|968.02|970.51|968.51|970.02|968.02|0
1732246700000|2024-11-22 03:38:20|970.27|968.27|970.02|968.02|970.27|968.27|970.02|968.02|0
1732246710000|2024-11-22 03:38:30|969.78|967.78|969.78|967.78|969.78|967.78|969.78|967.78|0
1732246720000|2024-11-22 03:38:40|969.65|967.65|970.02|968.02|970.02|968.02|969.65|967.65|0
1732246730000|2024-11-22 03:38:50|970.14|968.14|970.27|968.27|970.27|968.27|970.14|968.14|0
1732246740000|2024-11-22 03:39:00|970.02|968.02|969.29|967.29|970.02|968.02|969.29|967.29|0
1732246750000|2024-11-22 03:39:10|969.05|967.05|967.1|965.1|969.05|967.05|967.1|965.1|0
1732246760000|2024-11-22 03:39:20|967.59|965.59|966.86|964.86|967.83|965.83|966.61|964.61|0
1732246770000|2024-11-22 03:39:30|967.35|965.35|967.35|965.35|967.35|965.35|967.1|965.1|0
1732246780000|2024-11-22 03:39:40|966.86|964.86|966.49|964.49|966.86|964.86|966.49|964.49|0
1732246790000|2024-11-22 03:39:50|966.37|964.37|966.37|964.37|966.49|964.49|966.13|964.13|0
1732246800000|2024-11-22 03:40:00|966.61|964.61|965.03|963.03|966.61|964.61|965.03|963.03|0
1732246810000|2024-11-22 03:40:10|964.18|962.18|963.94|961.94|964.18|962.18|962.96|960.96|0
1732246820000|2024-11-22 03:40:20|963.57|961.57|964.42|962.42|964.42|962.42|963.57|961.57|0
1732246830000|2024-11-22 03:40:30|964.18|962.18|964.18|962.18|964.54|962.54|964.18|962.18|0
1732246840000|2024-11-22 03:40:40|963.69|961.69|964.3|962.3|964.3|962.3|963.69|961.69|0
1732246850000|2024-11-22 03:40:50|963.94|961.94|964.3|962.3|964.3|962.3|963.94|961.94|0
1732246860000|2024-11-22 03:41:00|963.94|961.94|962.59|960.59|963.94|961.94|962.48|960.48|0
1732246870000|2024-11-22 03:41:10|962.72|960.72|962.84|960.84|962.96|960.96|962.72|960.72|0
1732246880000|2024-11-22 03:41:20|962.72|960.72|962.59|960.59|962.72|960.72|962.48|960.48|0
1732246890000|2024-11-22 03:41:30|962.96|960.96|962.96|960.96|962.96|960.96|962.84|960.84|0
1732246900000|2024-11-22 03:41:40|963.21|961.21|962.48|960.48|963.21|961.21|962.48|960.48|0
1732246910000|2024-11-22 03:41:50|962.72|960.72|962.72|960.72|962.96|960.96|962.72|960.72|0
1732246920000|2024-11-22 03:42:00|962.48|960.48|962.72|960.72|962.72|960.72|962.23|960.23|0
1732246930000|2024-11-22 03:42:10|962.84|960.84|963.21|961.21|963.21|961.21|962.84|960.84|0
1732246940000|2024-11-22 03:42:20|962.72|960.72|963.21|961.21|963.21|961.21|962.72|960.72|0
1732246950000|2024-11-22 03:42:30|962.84|960.84|962.72|960.72|962.96|960.96|962.72|960.72|0
1732246960000|2024-11-22 03:42:40|962.84|960.84|962.96|960.96|962.96|960.96|962.59|960.59|0
1732246970000|2024-11-22 03:42:50|963.21|961.21|962.72|960.72|963.21|961.21|962.72|960.72|0
1732246980000|2024-11-22 03:43:00|962.84|960.84|962.59|960.59|962.84|960.84|962.48|960.48|0
1732246990000|2024-11-22 03:43:10|962.72|960.72|962.23|960.23|962.72|960.72|962.23|960.23|0
1732247000000|2024-11-22 03:43:20|962.48|960.48|962.35|960.35|962.72|960.72|962.35|960.35|0
1732247010000|2024-11-22 03:43:30|962.23|960.23|962.23|960.23|962.35|960.35|962.23|960.23|0
1732247020000|2024-11-22 03:43:40|962.47|960.47|962.47|960.47|962.47|960.47|962.47|960.47|0
1732247030000|2024-11-22 03:43:50|962.96|960.96|962.84|960.84|962.96|960.96|962.72|960.72|0
1732247040000|2024-11-22 03:44:00|962.96|960.96|963.69|961.69|963.69|961.69|962.96|960.96|0
1732247050000|2024-11-22 03:44:10|964.18|962.18|964.18|962.18|964.18|962.18|964.18|962.18|0
1732247060000|2024-11-22 03:44:20|964.42|962.42|964.42|962.42|964.42|962.42|964.18|962.18|0
1732247070000|2024-11-22 03:44:30|964.18|962.18|964.18|962.18|964.18|962.18|963.94|961.94|0
1732247080000|2024-11-22 03:44:40|964.42|962.42|964.42|962.42|964.42|962.42|964.42|962.42|0
1732247090000|2024-11-22 03:44:50|964.67|962.67|964.42|962.42|964.67|962.67|964.42|962.42|0
1732247100000|2024-11-22 03:45:00|964.18|962.18|964.42|962.42|964.67|962.67|963.94|961.94|0
1732247110000|2024-11-22 03:45:10|964.3|962.3|964.18|962.18|964.3|962.3|964.18|962.18|0
1732247120000|2024-11-22 03:45:20|964.42|962.42|964.67|962.67|964.67|962.67|964.42|962.42|0
1732247130000|2024-11-22 03:45:30|964.54|962.54|964.54|962.54|964.54|962.54|964.54|962.54|0
1732247140000|2024-11-22 03:45:40|964.67|962.67|965.4|963.4|965.4|963.4|964.67|962.67|0
1732247150000|2024-11-22 03:45:50|965.51|963.51|965.64|963.64|965.64|963.64|965.51|963.51|0
1732247160000|2024-11-22 03:46:00|965.88|963.88|965.51|963.51|965.88|963.88|965.51|963.51|0
1732247170000|2024-11-22 03:46:10|965.64|963.64|966.37|964.37|966.37|964.37|965.64|963.64|0
1732247180000|2024-11-22 03:46:20|966.49|964.49|966.61|964.61|966.61|964.61|966.49|964.49|0
1732247190000|2024-11-22 03:46:30|966.73|964.73|966.86|964.86|966.86|964.86|966.61|964.61|0
1732247210000|2024-11-22 03:46:50|967.1|965.1|966.86|964.86|967.1|965.1|966.86|964.86|0
1732247220000|2024-11-22 03:47:00|967.1|965.1|966.86|964.86|967.1|965.1|966.86|964.86|0
1732247230000|2024-11-22 03:47:10|967.22|965.22|967.1|965.1|967.34|965.34|967.1|965.1|0
1732247240000|2024-11-22 03:47:20|966.86|964.86|966.97|964.97|966.97|964.97|966.86|964.86|0
1732247250000|2024-11-22 03:47:30|966.73|964.73|966.37|964.37|966.73|964.73|966.37|964.37|0
1732247270000|2024-11-22 03:47:50|966.49|964.49|966.61|964.61|966.61|964.61|966.37|964.37|0
1732247280000|2024-11-22 03:48:00|966.49|964.49|966|964|966.61|964.61|966|964|0
1732247290000|2024-11-22 03:48:10|965.88|963.88|965.64|963.64|965.88|963.88|965.64|963.64|0
1732247300000|2024-11-22 03:48:20|965.76|963.76|965.64|963.64|965.76|963.76|965.64|963.64|0
1732247310000|2024-11-22 03:48:30|965.88|963.88|966.24|964.24|966.24|964.24|965.88|963.88|0
1732247320000|2024-11-22 03:48:40|966.13|964.13|966|964|966.13|964.13|966|964|0
1732247330000|2024-11-22 03:48:50|966.13|964.13|966.13|964.13|966.13|964.13|966.13|964.13|0
1732247340000|2024-11-22 03:49:00|966|964|966|964|966|964|966|964|0
1732247350000|2024-11-22 03:49:10|966.13|964.13|966.13|964.13|966.13|964.13|965.64|963.64|0
1732247360000|2024-11-22 03:49:20|966|964|966.13|964.13|966.24|964.24|966|964|0
1732247370000|2024-11-22 03:49:30|966|964|965.76|963.76|966|964|965.76|963.76|0
1732247380000|2024-11-22 03:49:40|965.88|963.88|965.88|963.88|965.88|963.88|965.88|963.88|0
1732247390000|2024-11-22 03:49:50|966|964|966|964|966.13|964.13|965.88|963.88|0
1732247400000|2024-11-22 03:50:00|965.88|963.88|966.12|964.12|966.12|964.12|965.88|963.88|0
1732247410000|2024-11-22 03:50:10|966.24|964.24|965.88|963.88|966.24|964.24|965.88|963.88|0
1732247420000|2024-11-22 03:50:20|966.12|964.12|966.12|964.12|966.12|964.12|966.12|964.12|0
1732247440000|2024-11-22 03:50:40|966.37|964.37|966.73|964.73|966.73|964.73|966.37|964.37|0
1732247450000|2024-11-22 03:50:50|966.86|964.86|966.37|964.37|966.86|964.86|966.37|964.37|0
1732247460000|2024-11-22 03:51:00|966.61|964.61|966.61|964.61|966.61|964.61|966.49|964.49|0
1732247470000|2024-11-22 03:51:10|967.1|965.1|966.86|964.86|967.1|965.1|966.86|964.86|0
1732247490000|2024-11-22 03:51:30|966.61|964.61|965.39|963.39|966.61|964.61|965.39|963.39|0
1732247500000|2024-11-22 03:51:40|965.15|963.15|965.39|963.39|965.39|963.39|965.15|963.15|0
1732247520000|2024-11-22 03:52:00|965.64|963.64|965.88|963.88|966|964|965.64|963.64|0
1732247540000|2024-11-22 03:52:20|966|964|966.12|964.12|966.12|964.12|966|964|0
1732247550000|2024-11-22 03:52:30|966.24|964.24|966.37|964.37|966.37|964.37|966.24|964.24|0
1732247560000|2024-11-22 03:52:40|966.61|964.61|966.61|964.61|966.61|964.61|966.48|964.48|0
1732247580000|2024-11-22 03:53:00|966.48|964.48|966.12|964.12|966.48|964.48|966.12|964.12|0
1732247590000|2024-11-22 03:53:10|966.37|964.37|966.37|964.37|966.37|964.37|966.24|964.24|0
1732247600000|2024-11-22 03:53:20|966.24|964.24|966.12|964.12|966.24|964.24|966.12|964.12|0
1732247610000|2024-11-22 03:53:30|966.37|964.37|966.61|964.61|966.61|964.61|966.37|964.37|0
1732247620000|2024-11-22 03:53:40|966.48|964.48|966.61|964.61|966.61|964.61|966.48|964.48|0
1732247630000|2024-11-22 03:53:50|966.48|964.48|966.37|964.37|966.48|964.48|966.37|964.37|0
1732247640000|2024-11-22 03:54:00|966.61|964.61|966.61|964.61|966.61|964.61|966.61|964.61|0
1732247650000|2024-11-22 03:54:10|966.48|964.48|966.37|964.37|966.48|964.48|966.37|964.37|0
1732247660000|2024-11-22 03:54:20|966.48|964.48|966.61|964.61|966.61|964.61|966.48|964.48|0
1732247680000|2024-11-22 03:54:40|966.85|964.85|966.61|964.61|966.85|964.85|966.61|964.61|0
1732247700000|2024-11-22 03:55:00|966.37|964.37|966.85|964.85|966.85|964.85|966.37|964.37|0
1732247720000|2024-11-22 03:55:20|967.1|965.1|967.1|965.1|967.1|965.1|967.1|965.1|0
1732247730000|2024-11-22 03:55:30|967.21|965.21|967.83|965.83|967.83|965.83|967.21|965.21|0
1732247750000|2024-11-22 03:55:50|968.07|966.07|968.07|966.07|968.07|966.07|967.83|965.83|0
1732247760000|2024-11-22 03:56:00|967.58|965.58|968.19|966.19|968.19|966.19|967.58|965.58|0
1732247770000|2024-11-22 03:56:10|968.07|966.07|968.07|966.07|968.07|966.07|967.83|965.83|0
1732247780000|2024-11-22 03:56:20|967.83|965.83|967.94|965.94|968.07|966.07|967.83|965.83|0
1732247790000|2024-11-22 03:56:30|967.83|965.83|967.58|965.58|967.83|965.83|967.58|965.58|0
1732247800000|2024-11-22 03:56:40|967.83|965.83|967.58|965.58|967.83|965.83|967.58|965.58|0
1732247810000|2024-11-22 03:56:50|967.83|965.83|967.83|965.83|967.83|965.83|967.83|965.83|0
1732247820000|2024-11-22 03:57:00|968.07|966.07|967.83|965.83|968.07|966.07|967.83|965.83|0
1732247830000|2024-11-22 03:57:10|967.94|965.94|967.83|965.83|967.94|965.94|967.83|965.83|0
1732247840000|2024-11-22 03:57:20|967.94|965.94|967.7|965.7|967.94|965.94|967.58|965.58|0
1732247850000|2024-11-22 03:57:30|967.83|965.83|967.58|965.58|968.07|966.07|967.58|965.58|0
1732247860000|2024-11-22 03:57:40|967.83|965.83|967.58|965.58|967.83|965.83|967.58|965.58|0
1732247870000|2024-11-22 03:57:50|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1732247880000|2024-11-22 03:58:00|967.58|965.58|967.58|965.58|967.58|965.58|967.34|965.34|0
1732247890000|2024-11-22 03:58:10|967.46|965.46|967.34|965.34|967.46|965.46|967.34|965.34|0
1732247900000|2024-11-22 03:58:20|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1732247910000|2024-11-22 03:58:30|967.83|965.83|967.58|965.58|967.83|965.83|967.58|965.58|0
1732247920000|2024-11-22 03:58:40|967.34|965.34|967.46|965.46|967.46|965.46|967.34|965.34|0
1732247930000|2024-11-22 03:58:50|967.58|965.58|967.34|965.34|967.58|965.58|967.34|965.34|0
1732247940000|2024-11-22 03:59:00|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1732247950000|2024-11-22 03:59:10|967.46|965.46|967.58|965.58|967.58|965.58|967.46|965.46|0
1732247970000|2024-11-22 03:59:30|967.7|965.7|967.58|965.58|967.7|965.7|967.58|965.58|0
1732247980000|2024-11-22 03:59:40|967.83|965.83|967.83|965.83|967.83|965.83|967.83|965.83|0
1732247990000|2024-11-22 03:59:50|967.58|965.58|967.7|965.7|967.83|965.83|967.58|965.58|0
1732248000000|2024-11-22 04:00:00|967.83|965.83|968.07|966.07|968.07|966.07|967.58|965.58|0
1732248010000|2024-11-22 04:00:10|967.58|965.58|967.83|965.83|967.83|965.83|967.58|965.58|0
1732248020000|2024-11-22 04:00:20|967.94|965.94|968.8|966.8|968.8|966.8|967.94|965.94|0
1732248030000|2024-11-22 04:00:30|968.92|966.92|969.04|967.04|969.04|967.04|968.8|966.8|0
1732248040000|2024-11-22 04:00:40|969.16|967.16|969.16|967.16|969.29|967.29|969.16|967.16|0
1732248050000|2024-11-22 04:00:50|969.04|967.04|969.29|967.29|969.53|967.53|969.04|967.04|0
1732248060000|2024-11-22 04:01:00|969.53|967.53|969.53|967.53|969.53|967.53|969.29|967.29|0
1732248070000|2024-11-22 04:01:10|970.02|968.02|969.78|967.78|970.02|968.02|969.65|967.65|0
1732248080000|2024-11-22 04:01:20|969.53|967.53|969.29|967.29|969.53|967.53|969.29|967.29|0
1732248090000|2024-11-22 04:01:30|969.4|967.4|969.53|967.53|969.53|967.53|969.4|967.4|0
1732248100000|2024-11-22 04:01:40|969.78|967.78|969.78|967.78|969.78|967.78|969.65|967.65|0
1732248110000|2024-11-22 04:01:50|969.53|967.53|969.78|967.78|969.78|967.78|969.53|967.53|0
1732248120000|2024-11-22 04:02:00|969.53|967.53|969.89|967.89|969.89|967.89|969.53|967.53|0
1732248130000|2024-11-22 04:02:10|969.78|967.78|969.78|967.78|969.78|967.78|969.78|967.78|0
1732248140000|2024-11-22 04:02:20|970.02|968.02|970.02|968.02|970.02|968.02|970.02|968.02|0
1732248150000|2024-11-22 04:02:30|969.89|967.89|970.02|968.02|970.02|968.02|969.89|967.89|0
1732248160000|2024-11-22 04:02:40|970.26|968.26|970.02|968.02|970.26|968.26|970.02|968.02|0
1732248170000|2024-11-22 04:02:50|969.77|967.77|969.77|967.77|969.77|967.77|969.77|967.77|0
1732248180000|2024-11-22 04:03:00|969.65|967.65|969.53|967.53|969.77|967.77|969.53|967.53|0
1732248190000|2024-11-22 04:03:10|969.29|967.29|969.16|967.16|969.29|967.29|969.16|967.16|0
1732248200000|2024-11-22 04:03:20|969.04|967.04|969.04|967.04|969.29|967.29|969.04|967.04|0
1732248210000|2024-11-22 04:03:30|969.29|967.29|969.29|967.29|969.29|967.29|969.29|967.29|0
1732248220000|2024-11-22 04:03:40|969.53|967.53|969.4|967.4|969.53|967.53|969.4|967.4|0
1732248230000|2024-11-22 04:03:50|969.29|967.29|969.4|967.4|969.4|967.4|969.29|967.29|0
1732248240000|2024-11-22 04:04:00|969.53|967.53|969.29|967.29|969.53|967.53|969.29|967.29|0
1732248250000|2024-11-22 04:04:10|969.53|967.53|969.65|967.65|969.65|967.65|969.53|967.53|0
1732248260000|2024-11-22 04:04:20|969.77|967.77|969.77|967.77|969.89|967.89|969.77|967.77|0
1732248280000|2024-11-22 04:04:40|969.89|967.89|969.89|967.89|970.02|968.02|969.89|967.89|0
1732248290000|2024-11-22 04:04:50|970.02|968.02|970.02|968.02|970.02|968.02|970.02|968.02|0
1732248310000|2024-11-22 04:05:10|970.26|968.26|970.26|968.26|970.26|968.26|970.26|968.26|0
1732248320000|2024-11-22 04:05:20|970.13|968.13|970.02|968.02|970.13|968.13|970.02|968.02|0
1732248330000|2024-11-22 04:05:30|969.77|967.77|969.53|967.53|969.77|967.77|969.53|967.53|0
1732248340000|2024-11-22 04:05:40|969.65|967.65|969.65|967.65|969.65|967.65|969.65|967.65|0
1732248350000|2024-11-22 04:05:50|969.53|967.53|969.53|967.53|969.53|967.53|969.29|967.29|0
1732248360000|2024-11-22 04:06:00|969.04|967.04|969.53|967.53|969.53|967.53|969.04|967.04|0
1732248370000|2024-11-22 04:06:10|969.65|967.65|969.29|967.29|969.65|967.65|969.29|967.29|0
1732248380000|2024-11-22 04:06:20|969.16|967.16|969.16|967.16|969.16|967.16|969.16|967.16|0
1732248390000|2024-11-22 04:06:30|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732248400000|2024-11-22 04:06:40|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732248410000|2024-11-22 04:06:50|968.67|966.67|968.56|966.56|968.67|966.67|968.56|966.56|0
1732248420000|2024-11-22 04:07:00|968.19|966.19|968.07|966.07|968.19|966.19|968.07|966.07|0
1732248430000|2024-11-22 04:07:10|968.31|966.31|968.07|966.07|968.43|966.43|968.07|966.07|0
1732248440000|2024-11-22 04:07:20|967.83|965.83|967.83|965.83|967.83|965.83|967.83|965.83|0
1732248450000|2024-11-22 04:07:30|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1732248460000|2024-11-22 04:07:40|967.34|965.34|967.45|965.45|967.45|965.45|967.09|965.09|0
1732248470000|2024-11-22 04:07:50|966.97|964.97|966.61|964.61|966.97|964.97|966.61|964.61|0
1732248480000|2024-11-22 04:08:00|967.34|965.34|967.34|965.34|967.34|965.34|967.09|965.09|0
1732248490000|2024-11-22 04:08:10|967.45|965.45|967.34|965.34|967.45|965.45|967.09|965.09|0
1732248500000|2024-11-22 04:08:20|967.09|965.09|967.34|965.34|967.58|965.58|967.09|965.09|0
1732248510000|2024-11-22 04:08:30|967.21|965.21|967.34|965.34|967.34|965.34|967.21|965.21|0
1732248520000|2024-11-22 04:08:40|967.45|965.45|967.45|965.45|967.45|965.45|967.45|965.45|0
1732248530000|2024-11-22 04:08:50|967.58|965.58|968.31|966.31|968.31|966.31|967.58|965.58|0
1732248540000|2024-11-22 04:09:00|968.07|966.07|968.07|966.07|968.19|966.19|968.07|966.07|0
1732248550000|2024-11-22 04:09:10|968.19|966.19|968.07|966.07|968.19|966.19|968.07|966.07|0
1732248560000|2024-11-22 04:09:20|968.19|966.19|967.94|965.94|968.19|966.19|967.94|965.94|0
1732248570000|2024-11-22 04:09:30|967.82|965.82|967.34|965.34|967.82|965.82|967.34|965.34|0
1732248580000|2024-11-22 04:09:40|967.09|965.09|967.34|965.34|967.34|965.34|967.09|965.09|0
1732248590000|2024-11-22 04:09:50|967.09|965.09|966.85|964.85|967.09|965.09|966.85|964.85|0
1732248600000|2024-11-22 04:10:00|966.61|964.61|966.61|964.61|966.61|964.61|966.61|964.61|0
1732248610000|2024-11-22 04:10:10|966.36|964.36|966.61|964.61|966.61|964.61|966.36|964.36|0
1732248620000|2024-11-22 04:10:20|966.48|964.48|967.34|965.34|967.34|965.34|966.48|964.48|0
1732248630000|2024-11-22 04:10:30|967.58|965.58|967.82|965.82|967.82|965.82|967.58|965.58|0
1732248640000|2024-11-22 04:10:40|967.58|965.58|967.82|965.82|967.82|965.82|967.58|965.58|0
1732248650000|2024-11-22 04:10:50|967.58|965.58|967.58|965.58|967.82|965.82|967.58|965.58|0
1732248660000|2024-11-22 04:11:00|967.82|965.82|967.82|965.82|967.82|965.82|967.82|965.82|0
1732248670000|2024-11-22 04:11:10|968.07|966.07|968.07|966.07|968.07|966.07|968.07|966.07|0
1732248680000|2024-11-22 04:11:20|968.31|966.31|968.31|966.31|968.31|966.31|968.31|966.31|0
1732248700000|2024-11-22 04:11:40|968.43|966.43|968.55|966.55|968.55|966.55|968.43|966.43|0
1732248710000|2024-11-22 04:11:50|968.8|966.8|968.55|966.55|968.8|966.8|968.55|966.55|0
1732248720000|2024-11-22 04:12:00|968.07|966.07|968.31|966.31|968.31|966.31|968.07|966.07|0
1732248750000|2024-11-22 04:12:30|968.07|966.07|968.07|966.07|968.07|966.07|968.07|966.07|0
1732248760000|2024-11-22 04:12:40|967.82|965.82|967.94|965.94|968.07|966.07|967.82|965.82|0
1732248770000|2024-11-22 04:12:50|967.7|965.7|967.82|965.82|967.82|965.82|967.7|965.7|0
1732248780000|2024-11-22 04:13:00|967.94|965.94|967.82|965.82|967.94|965.94|967.82|965.82|0
1732248790000|2024-11-22 04:13:10|967.45|965.45|967.58|965.58|967.58|965.58|967.34|965.34|0
1732248800000|2024-11-22 04:13:20|967.45|965.45|967.34|965.34|967.58|965.58|967.34|965.34|0
1732248810000|2024-11-22 04:13:30|967.09|965.09|967.09|965.09|967.09|965.09|967.09|965.09|0
1732248830000|2024-11-22 04:13:50|967.21|965.21|967.09|965.09|967.21|965.21|967.09|965.09|0
1732248840000|2024-11-22 04:14:00|966.85|964.85|967.34|965.34|967.34|965.34|966.85|964.85|0
1732248850000|2024-11-22 04:14:10|967.58|965.58|967.45|965.45|967.58|965.58|967.45|965.45|0
1732248860000|2024-11-22 04:14:20|967.58|965.58|967.58|965.58|967.58|965.58|967.58|965.58|0
1732248870000|2024-11-22 04:14:30|967.34|965.34|967.34|965.34|967.34|965.34|967.34|965.34|0
1732248880000|2024-11-22 04:14:40|967.45|965.45|967.34|965.34|967.45|965.45|967.34|965.34|0
1732248890000|2024-11-22 04:14:50|967.21|965.21|967.21|965.21|967.21|965.21|967.21|965.21|0
1732248900000|2024-11-22 04:15:00|967.09|965.09|967.34|965.34|967.34|965.34|967.09|965.09|0
1732248910000|2024-11-22 04:15:10|967.45|965.45|967.34|965.34|967.45|965.45|967.34|965.34|0
1732248920000|2024-11-22 04:15:20|967.58|965.58|967.82|965.82|967.82|965.82|967.58|965.58|0
1732248930000|2024-11-22 04:15:30|967.58|965.58|967.7|965.7|967.7|965.7|967.58|965.58|0
1732248940000|2024-11-22 04:15:40|967.82|965.82|967.7|965.7|967.82|965.82|967.7|965.7|0
1732248950000|2024-11-22 04:15:50|967.82|965.82|967.58|965.58|967.82|965.82|967.58|965.58|0
1732248960000|2024-11-22 04:16:00|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1732248970000|2024-11-22 04:16:10|968.07|966.07|968.55|966.55|968.55|966.55|968.07|966.07|0
1732249000000|2024-11-22 04:16:40|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732249010000|2024-11-22 04:16:50|969.04|967.04|968.67|966.67|969.04|967.04|968.67|966.67|0
1732249020000|2024-11-22 04:17:00|968.55|966.55|968.55|966.55|968.67|966.67|968.55|966.55|0
1732249050000|2024-11-22 04:17:30|968.8|966.8|968.8|966.8|968.8|966.8|968.55|966.55|0
1732249070000|2024-11-22 04:17:50|968.91|966.91|969.04|967.04|969.04|967.04|968.91|966.91|0
1732249080000|2024-11-22 04:18:00|968.91|966.91|968.8|966.8|968.91|966.91|968.8|966.8|0
1732249090000|2024-11-22 04:18:10|968.91|966.91|968.91|966.91|969.04|967.04|968.91|966.91|0
1732249100000|2024-11-22 04:18:20|968.8|966.8|969.04|967.04|969.04|967.04|968.8|966.8|0
1732249110000|2024-11-22 04:18:30|969.28|967.28|969.04|967.04|969.28|967.28|969.04|967.04|0
1732249120000|2024-11-22 04:18:40|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732249140000|2024-11-22 04:19:00|969.04|967.04|968.55|966.55|969.16|967.16|968.55|966.55|0
1732249170000|2024-11-22 04:19:30|968.31|966.31|968.55|966.55|968.55|966.55|968.31|966.31|0
1732249180000|2024-11-22 04:19:40|968.43|966.43|968.43|966.43|968.43|966.43|968.43|966.43|0
1732249190000|2024-11-22 04:19:50|968.55|966.55|968.31|966.31|968.55|966.55|968.31|966.31|0
1732249200000|2024-11-22 04:20:00|968.55|966.55|968.67|966.67|968.67|966.67|968.55|966.55|0
1732249210000|2024-11-22 04:20:10|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732249230000|2024-11-22 04:20:30|969.04|967.04|969.16|967.16|969.16|967.16|969.04|967.04|0
1732249240000|2024-11-22 04:20:40|969.28|967.28|969.53|967.53|969.53|967.53|969.28|967.28|0
1732249250000|2024-11-22 04:20:50|969.77|967.77|969.77|967.77|969.77|967.77|969.53|967.53|0
1732249260000|2024-11-22 04:21:00|969.53|967.53|969.77|967.77|969.77|967.77|969.53|967.53|0
1732249270000|2024-11-22 04:21:10|969.64|967.64|969.53|967.53|969.64|967.64|969.53|967.53|0
1732249280000|2024-11-22 04:21:20|969.77|967.77|969.77|967.77|969.77|967.77|969.77|967.77|0
1732249290000|2024-11-22 04:21:30|969.64|967.64|969.64|967.64|969.64|967.64|969.53|967.53|0
1732249300000|2024-11-22 04:21:40|969.77|967.77|969.77|967.77|969.77|967.77|969.77|967.77|0
1732249320000|2024-11-22 04:22:00|969.53|967.53|969.53|967.53|969.53|967.53|969.53|967.53|0
1732249330000|2024-11-22 04:22:10|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249350000|2024-11-22 04:22:30|969.28|967.28|969.28|967.28|969.28|967.28|969.28|967.28|0
1732249360000|2024-11-22 04:22:40|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249390000|2024-11-22 04:23:10|968.8|966.8|968.8|966.8|969.04|967.04|968.8|966.8|0
1732249400000|2024-11-22 04:23:20|968.55|966.55|968.43|966.43|968.55|966.55|968.43|966.43|0
1732249410000|2024-11-22 04:23:30|968.55|966.55|968.8|966.8|968.8|966.8|968.55|966.55|0
1732249420000|2024-11-22 04:23:40|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249430000|2024-11-22 04:23:50|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732249440000|2024-11-22 04:24:00|969.04|967.04|969.16|967.16|969.16|967.16|968.91|966.91|0
1732249450000|2024-11-22 04:24:10|969.28|967.28|969.04|967.04|969.28|967.28|969.04|967.04|0
1732249460000|2024-11-22 04:24:20|968.91|966.91|968.55|966.55|968.91|966.91|968.55|966.55|0
1732249470000|2024-11-22 04:24:30|968.67|966.67|968.55|966.55|968.8|966.8|968.55|966.55|0
1732249480000|2024-11-22 04:24:40|968.8|966.8|968.67|966.67|968.8|966.8|968.67|966.67|0
1732249490000|2024-11-22 04:24:50|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1732249510000|2024-11-22 04:25:10|968.55|966.55|968.67|966.67|968.79|966.79|968.55|966.55|0
1732249520000|2024-11-22 04:25:20|968.79|966.79|969.04|967.04|969.04|967.04|968.79|966.79|0
1732249530000|2024-11-22 04:25:30|969.28|967.28|969.04|967.04|969.28|967.28|969.04|967.04|0
1732249540000|2024-11-22 04:25:40|969.28|967.28|969.04|967.04|969.4|967.4|969.04|967.04|0
1732249550000|2024-11-22 04:25:50|969.28|967.28|968.79|966.79|969.28|967.28|968.79|966.79|0
1732249560000|2024-11-22 04:26:00|968.91|966.91|968.79|966.79|968.91|966.91|968.79|966.79|0
1732249580000|2024-11-22 04:26:20|968.91|966.91|969.04|967.04|969.04|967.04|968.91|966.91|0
1732249590000|2024-11-22 04:26:30|969.28|967.28|969.28|967.28|969.28|967.28|969.28|967.28|0
1732249600000|2024-11-22 04:26:40|969.16|967.16|968.79|966.79|969.28|967.28|968.79|966.79|0
1732249610000|2024-11-22 04:26:50|969.04|967.04|969.28|967.28|969.28|967.28|969.04|967.04|0
1732249620000|2024-11-22 04:27:00|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249640000|2024-11-22 04:27:20|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1732249650000|2024-11-22 04:27:30|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249660000|2024-11-22 04:27:40|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1732249670000|2024-11-22 04:27:50|968.55|966.55|968.31|966.31|968.55|966.55|968.31|966.31|0
1732249680000|2024-11-22 04:28:00|968.55|966.55|968.55|966.55|968.55|966.55|968.55|966.55|0
1732249690000|2024-11-22 04:28:10|968.79|966.79|968.79|966.79|968.79|966.79|968.79|966.79|0
1732249710000|2024-11-22 04:28:30|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249730000|2024-11-22 04:28:50|968.91|966.91|968.91|966.91|968.91|966.91|968.91|966.91|0
1732249740000|2024-11-22 04:29:00|968.79|966.79|969.04|967.04|969.04|967.04|968.79|966.79|0
1732249750000|2024-11-22 04:29:10|969.28|967.28|969.28|967.28|969.28|967.28|969.04|967.04|0
1732249790000|2024-11-22 04:29:50|969.15|967.15|969.15|967.15|969.15|967.15|969.15|967.15|0
1732249800000|2024-11-22 04:30:00|969.04|967.04|968.91|966.91|969.04|967.04|968.79|966.79|0
1732249810000|2024-11-22 04:30:10|968.79|966.79|969.04|967.04|969.04|967.04|968.79|966.79|0
1732249820000|2024-11-22 04:30:20|969.15|967.15|969.28|967.28|969.28|967.28|969.15|967.15|0
1732249840000|2024-11-22 04:30:40|969.4|967.4|969.28|967.28|969.4|967.4|969.28|967.28|0
1732249880000|2024-11-22 04:31:20|969.04|967.04|969.04|967.04|969.04|967.04|969.04|967.04|0
1732249890000|2024-11-22 04:31:30|969.28|967.28|969.4|967.4|969.4|967.4|969.28|967.28|0
1732249900000|2024-11-22 04:31:40|969.28|967.28|969.52|967.52|969.52|967.52|969.28|967.28|0
1732249910000|2024-11-22 04:31:50|969.64|967.64|969.52|967.52|969.77|967.77|969.52|967.52|0
1732249920000|2024-11-22 04:32:00|969.64|967.64|969.52|967.52|969.64|967.64|969.52|967.52|0
1732249930000|2024-11-22 04:32:10|969.77|967.77|969.77|967.77|969.77|967.77|969.77|967.77|0
1732249950000|2024-11-22 04:32:30|969.64|967.64|969.52|967.52|969.77|967.77|969.52|967.52|0
1732249960000|2024-11-22 04:32:40|969.77|967.77|969.64|967.64|969.77|967.77|969.64|967.64|0
1732249970000|2024-11-22 04:32:50|969.77|967.77|969.52|967.52|969.77|967.77|969.52|967.52|0
1732249990000|2024-11-22 04:33:10|969.28|967.28|969.28|967.28|969.28|967.28|969.28|967.28|0
1732250000000|2024-11-22 04:33:20|969.52|967.52|970.5|968.5|970.5|968.5|969.52|967.52|0
1732250010000|2024-11-22 04:33:30|970.37|968.37|970.5|968.5|970.5|968.5|970.37|968.37|0
1732250020000|2024-11-22 04:33:40|970.61|968.61|970.13|968.13|970.61|968.61|970.13|968.13|0
1732250030000|2024-11-22 04:33:50|970.01|968.01|970.01|968.01|970.01|968.01|970.01|968.01|0
1732250060000|2024-11-22 04:34:20|970.25|968.25|970.25|968.25|970.25|968.25|970.25|968.25|0
1732250080000|2024-11-22 04:34:40|970.5|968.5|970.5|968.5|970.5|968.5|970.5|968.5|0
1732250090000|2024-11-22 04:34:50|970.98|968.98|970.98|968.98|970.98|968.98|970.5|968.5|0
1732250100000|2024-11-22 04:35:00|970.74|968.74|970.74|968.74|970.98|968.98|970.74|968.74|0
1732250110000|2024-11-22 04:35:10|970.61|968.61|970.61|968.61|970.61|968.61|970.61|968.61|0
1732250120000|2024-11-22 04:35:20|970.74|968.74|971.1|969.1|971.1|969.1|970.74|968.74|0
1732250130000|2024-11-22 04:35:30|971.23|969.23|970.98|968.98|971.23|969.23|970.98|968.98|0
1732250140000|2024-11-22 04:35:40|971.1|969.1|971.1|969.1|971.1|969.1|971.1|969.1|0
1732250150000|2024-11-22 04:35:50|970.98|968.98|970.86|968.86|971.1|969.1|970.86|968.86|0
1732250160000|2024-11-22 04:36:00|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732250170000|2024-11-22 04:36:10|971.23|969.23|971.23|969.23|971.23|969.23|971.23|969.23|0
1732250180000|2024-11-22 04:36:20|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732250190000|2024-11-22 04:36:30|971.1|969.1|971.1|969.1|971.1|969.1|971.1|969.1|0
1732250200000|2024-11-22 04:36:40|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732250220000|2024-11-22 04:37:00|971.47|969.47|971.72|969.72|971.72|969.72|971.47|969.47|0
1732250230000|2024-11-22 04:37:10|971.96|969.96|972.69|970.69|972.69|970.69|971.72|969.72|0
1732250240000|2024-11-22 04:37:20|972.2|970.2|972.45|970.45|972.45|970.45|972.2|970.2|0
1732250250000|2024-11-22 04:37:30|972.69|970.69|972.69|970.69|972.69|970.69|972.69|970.69|0
1732250260000|2024-11-22 04:37:40|972.45|970.45|972.56|970.56|972.56|970.56|972.45|970.45|0
1732250270000|2024-11-22 04:37:50|972.69|970.69|972.69|970.69|972.69|970.69|972.69|970.69|0
1732250280000|2024-11-22 04:38:00|972.45|970.45|972.45|970.45|972.45|970.45|972.45|970.45|0
1732250290000|2024-11-22 04:38:10|972.81|970.81|972.93|970.93|973.18|971.18|972.81|970.81|0
1732250300000|2024-11-22 04:38:20|972.69|970.69|972.93|970.93|972.93|970.93|972.69|970.69|0
1732250310000|2024-11-22 04:38:30|972.69|970.69|972.93|970.93|972.93|970.93|972.69|970.69|0
1732250320000|2024-11-22 04:38:40|972.69|970.69|972.69|970.69|972.69|970.69|972.69|970.69|0
1732250330000|2024-11-22 04:38:50|972.81|970.81|972.69|970.69|972.81|970.81|972.69|970.69|0
1732250340000|2024-11-22 04:39:00|972.56|970.56|972.45|970.45|972.56|970.56|972.45|970.45|0
1732250350000|2024-11-22 04:39:10|972.69|970.69|972.69|970.69|972.69|970.69|972.69|970.69|0
1732250370000|2024-11-22 04:39:30|972.56|970.56|972.56|970.56|972.56|970.56|972.56|970.56|0
1732250380000|2024-11-22 04:39:40|972.45|970.45|972.08|970.08|972.45|970.45|972.08|970.08|0
1732250390000|2024-11-22 04:39:50|972.2|970.2|972.2|970.2|972.2|970.2|972.2|970.2|0
1732250400000|2024-11-22 04:40:00|972.08|970.08|972.08|970.08|972.2|970.2|971.96|969.96|0
1732250410000|2024-11-22 04:40:10|971.96|969.96|972.69|970.69|972.69|970.69|971.96|969.96|0
1732250420000|2024-11-22 04:40:20|972.56|970.56|972.45|970.45|972.69|970.69|972.45|970.45|0
1732250440000|2024-11-22 04:40:40|972.2|970.2|972.2|970.2|972.2|970.2|971.96|969.96|0
1732250450000|2024-11-22 04:40:50|972.07|970.07|971.96|969.96|972.07|970.07|971.96|969.96|0
1732250460000|2024-11-22 04:41:00|971.83|969.83|971.71|969.71|971.83|969.83|971.71|969.71|0
1732250480000|2024-11-22 04:41:20|971.96|969.96|971.96|969.96|971.96|969.96|971.96|969.96|0
1732250490000|2024-11-22 04:41:30|971.83|969.83|971.83|969.83|971.83|969.83|971.83|969.83|0
1732250500000|2024-11-22 04:41:40|971.96|969.96|971.83|969.83|971.96|969.96|971.83|969.83|0
1732250510000|2024-11-22 04:41:50|971.71|969.71|971.71|969.71|971.71|969.71|971.71|969.71|0
1732250520000|2024-11-22 04:42:00|971.96|969.96|971.71|969.71|971.96|969.96|971.71|969.71|0
1732250530000|2024-11-22 04:42:10|971.96|969.96|971.96|969.96|971.96|969.96|971.83|969.83|0
1732250540000|2024-11-22 04:42:20|972.2|970.2|972.2|970.2|972.2|970.2|971.96|969.96|0
1732250550000|2024-11-22 04:42:30|972.07|970.07|971.96|969.96|972.07|970.07|971.96|969.96|0
1732250580000|2024-11-22 04:43:00|971.71|969.71|971.47|969.47|971.71|969.71|971.47|969.47|0
1732250590000|2024-11-22 04:43:10|971.34|969.34|971.34|969.34|971.34|969.34|971.34|969.34|0
1732250600000|2024-11-22 04:43:20|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732250610000|2024-11-22 04:43:30|971.34|969.34|971.34|969.34|971.34|969.34|971.34|969.34|0
1732250620000|2024-11-22 04:43:40|971.23|969.23|971.34|969.34|971.47|969.47|971.23|969.23|0
1732250630000|2024-11-22 04:43:50|971.23|969.23|971.23|969.23|971.23|969.23|971.23|969.23|0
1732250640000|2024-11-22 04:44:00|971.47|969.47|971.23|969.23|971.47|969.47|971.23|969.23|0
1732250650000|2024-11-22 04:44:10|970.98|968.98|971.47|969.47|971.71|969.71|970.98|968.98|0
1732250660000|2024-11-22 04:44:20|971.34|969.34|971.23|969.23|971.34|969.34|971.23|969.23|0
1732250670000|2024-11-22 04:44:30|971.34|969.34|971.34|969.34|971.34|969.34|971.34|969.34|0
1732250680000|2024-11-22 04:44:40|971.23|969.23|971.23|969.23|971.34|969.34|971.23|969.23|0
1732250710000|2024-11-22 04:45:10|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732250740000|2024-11-22 04:45:40|970.86|968.86|970.74|968.74|970.86|968.86|970.74|968.74|0
1732250750000|2024-11-22 04:45:50|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732250760000|2024-11-22 04:46:00|970.61|968.61|970.61|968.61|970.61|968.61|970.61|968.61|0
1732250770000|2024-11-22 04:46:10|970.74|968.74|970.74|968.74|970.74|968.74|970.74|968.74|0
1732250780000|2024-11-22 04:46:20|970.61|968.61|970.49|968.49|970.74|968.74|970.49|968.49|0
1732250790000|2024-11-22 04:46:30|970.61|968.61|970.49|968.49|970.61|968.61|970.49|968.49|0
1732250810000|2024-11-22 04:46:50|970.25|968.25|970.49|968.49|970.49|968.49|970.25|968.25|0
1732250820000|2024-11-22 04:47:00|970.25|968.25|969.76|967.76|970.25|968.25|969.76|967.76|0
1732250840000|2024-11-22 04:47:20|969.88|967.88|970.12|968.12|970.12|968.12|969.88|967.88|0
1732250850000|2024-11-22 04:47:30|970.49|968.49|969.76|967.76|970.49|968.49|969.76|967.76|0
1732250860000|2024-11-22 04:47:40|969.88|967.88|970.01|968.01|970.01|968.01|969.88|967.88|0
1732250880000|2024-11-22 04:48:00|970.25|968.25|970.74|968.74|970.74|968.74|970.25|968.25|0
1732250890000|2024-11-22 04:48:10|970.85|968.85|970.74|968.74|970.85|968.85|970.74|968.74|0
1732250900000|2024-11-22 04:48:20|970.98|968.98|970.98|968.98|970.98|968.98|970.85|968.85|0
1732250910000|2024-11-22 04:48:30|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732250920000|2024-11-22 04:48:40|970.61|968.61|970.74|968.74|970.74|968.74|970.61|968.61|0
1732250940000|2024-11-22 04:49:00|970.61|968.61|970.49|968.49|970.61|968.61|970.49|968.49|0
1732250950000|2024-11-22 04:49:10|970.74|968.74|970.49|968.49|970.85|968.85|970.49|968.49|0
1732250980000|2024-11-22 04:49:40|970.61|968.61|970.74|968.74|970.74|968.74|970.61|968.61|0
1732250990000|2024-11-22 04:49:50|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732251000000|2024-11-22 04:50:00|970.74|968.74|970.74|968.74|970.74|968.74|970.74|968.74|0
1732251040000|2024-11-22 04:50:40|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732251050000|2024-11-22 04:50:50|970.74|968.74|970.85|968.85|970.85|968.85|970.74|968.74|0
1732251060000|2024-11-22 04:51:00|970.98|968.98|970.74|968.74|970.98|968.98|970.74|968.74|0
1732251070000|2024-11-22 04:51:10|970.85|968.85|970.74|968.74|970.85|968.85|970.74|968.74|0
1732251090000|2024-11-22 04:51:30|970.98|968.98|971.47|969.47|971.47|969.47|970.98|968.98|0
1732251110000|2024-11-22 04:51:50|971.34|969.34|971.47|969.47|971.47|969.47|971.22|969.22|0
1732251120000|2024-11-22 04:52:00|971.22|969.22|971.47|969.47|971.47|969.47|971.22|969.22|0
1732251140000|2024-11-22 04:52:20|971.58|969.58|971.34|969.34|971.58|969.58|971.22|969.22|0
1732251150000|2024-11-22 04:52:30|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732251160000|2024-11-22 04:52:40|971.71|969.71|971.71|969.71|971.71|969.71|971.58|969.58|0
1732251170000|2024-11-22 04:52:50|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732251180000|2024-11-22 04:53:00|971.58|969.58|971.71|969.71|971.71|969.71|971.47|969.47|0
1732251210000|2024-11-22 04:53:30|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732251230000|2024-11-22 04:53:50|971.34|969.34|971.34|969.34|971.34|969.34|971.34|969.34|0
1732251240000|2024-11-22 04:54:00|971.47|969.47|971.47|969.47|971.47|969.47|971.34|969.34|0
1732251250000|2024-11-22 04:54:10|971.34|969.34|971.47|969.47|971.47|969.47|971.34|969.34|0
1732251260000|2024-11-22 04:54:20|971.58|969.58|971.58|969.58|971.58|969.58|971.58|969.58|0
1732251270000|2024-11-22 04:54:30|971.71|969.71|971.58|969.58|971.71|969.71|971.58|969.58|0
1732251280000|2024-11-22 04:54:40|971.47|969.47|971.47|969.47|971.47|969.47|971.47|969.47|0
1732251290000|2024-11-22 04:54:50|971.71|969.71|971.47|969.47|971.71|969.71|971.47|969.47|0
1732251300000|2024-11-22 04:55:00|971.22|969.22|970.98|968.98|971.22|969.22|970.98|968.98|0
1732251310000|2024-11-22 04:55:10|971.1|969.1|971.22|969.22|971.22|969.22|970.98|968.98|0
1732251320000|2024-11-22 04:55:20|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251340000|2024-11-22 04:55:40|971.22|969.22|971.22|969.22|971.22|969.22|971.1|969.1|0
1732251350000|2024-11-22 04:55:50|971.1|969.1|971.1|969.1|971.22|969.22|971.1|969.1|0
1732251360000|2024-11-22 04:56:00|971.22|969.22|971.22|969.22|971.22|969.22|971.22|969.22|0
1732251370000|2024-11-22 04:56:10|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251390000|2024-11-22 04:56:30|970.74|968.74|970.74|968.74|970.74|968.74|970.49|968.49|0
1732251400000|2024-11-22 04:56:40|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251410000|2024-11-22 04:56:50|970.85|968.85|970.85|968.85|970.85|968.85|970.85|968.85|0
1732251420000|2024-11-22 04:57:00|970.74|968.74|970.85|968.85|970.85|968.85|970.74|968.74|0
1732251430000|2024-11-22 04:57:10|970.74|968.74|970.74|968.74|970.98|968.98|970.74|968.74|0
1732251440000|2024-11-22 04:57:20|970.49|968.49|970.61|968.61|970.61|968.61|970.49|968.49|0
1732251450000|2024-11-22 04:57:30|970.74|968.74|970.98|968.98|970.98|968.98|970.74|968.74|0
1732251460000|2024-11-22 04:57:40|971.1|969.1|971.1|969.1|971.1|969.1|971.1|969.1|0
1732251470000|2024-11-22 04:57:50|970.98|968.98|970.98|968.98|971.1|969.1|970.98|968.98|0
1732251480000|2024-11-22 04:58:00|970.74|968.74|970.61|968.61|970.74|968.74|970.61|968.61|0
1732251490000|2024-11-22 04:58:10|970.49|968.49|970.74|968.74|970.74|968.74|970.49|968.49|0
1732251510000|2024-11-22 04:58:30|970.85|968.85|970.85|968.85|970.85|968.85|970.85|968.85|0
1732251520000|2024-11-22 04:58:40|970.74|968.74|970.74|968.74|970.85|968.85|970.74|968.74|0
1732251540000|2024-11-22 04:59:00|970.85|968.85|970.85|968.85|970.85|968.85|970.85|968.85|0
1732251550000|2024-11-22 04:59:10|970.74|968.74|970.74|968.74|970.74|968.74|970.74|968.74|0
1732251580000|2024-11-22 04:59:40|970.61|968.61|970.73|968.73|970.73|968.73|970.49|968.49|0
1732251590000|2024-11-22 04:59:50|970.85|968.85|970.73|968.73|970.85|968.85|970.73|968.73|0
1732251600000|2024-11-22 05:00:00|971.1|969.1|970.73|968.73|971.1|969.1|970.73|968.73|0
1732251610000|2024-11-22 05:00:10|970.49|968.49|970.73|968.73|970.73|968.73|970.49|968.49|0
1732251620000|2024-11-22 05:00:20|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251630000|2024-11-22 05:00:30|971.22|969.22|971.22|969.22|971.22|969.22|971.22|969.22|0
1732251640000|2024-11-22 05:00:40|970.98|968.98|971.47|969.47|971.47|969.47|970.98|968.98|0
1732251650000|2024-11-22 05:00:50|971.22|969.22|971.22|969.22|971.22|969.22|971.22|969.22|0
1732251660000|2024-11-22 05:01:00|971.47|969.47|971.34|969.34|971.47|969.47|971.22|969.22|0
1732251670000|2024-11-22 05:01:10|971.47|969.47|971.22|969.22|971.47|969.47|971.22|969.22|0
1732251680000|2024-11-22 05:01:20|970.98|968.98|970.98|968.98|970.98|968.98|970.98|968.98|0
1732251690000|2024-11-22 05:01:30|970.73|968.73|970.85|968.85|970.85|968.85|970.73|968.73|0
1732251700000|2024-11-22 05:01:40|970.98|968.98|970.73|968.73|970.98|968.98|970.73|968.73|0
1732251710000|2024-11-22 05:01:50|970.98|968.98|970.85|968.85|970.98|968.98|970.85|968.85|0
1732251720000|2024-11-22 05:02:00|970.73|968.73|970.49|968.49|970.73|968.73|970.49|968.49|0
1732251730000|2024-11-22 05:02:10|970.25|968.25|970|968|970.25|968.25|970|968|0
1732251740000|2024-11-22 05:02:20|969.76|967.76|969.76|967.76|970|968|969.52|967.52|0
1732251750000|2024-11-22 05:02:30|970|968|970.25|968.25|970.25|968.25|970|968|0
1732251770000|2024-11-22 05:02:50|970|968|970|968|970|968|970|968|0
1732251780000|2024-11-22 05:03:00|969.76|967.76|969.27|967.27|969.76|967.76|969.27|967.27|0
1732251790000|2024-11-22 05:03:10|969.15|967.15|969.27|967.27|969.52|967.52|969.15|967.15|0
1732251800000|2024-11-22 05:03:20|969.39|967.39|969.76|967.76|969.76|967.76|969.27|967.27|0
1732251810000|2024-11-22 05:03:30|970|968|970|968|970|968|970|968|0
1732251830000|2024-11-22 05:03:50|970.25|968.25|970.25|968.25|970.25|968.25|970.12|968.12|0
1732251840000|2024-11-22 05:04:00|970|968|969.76|967.76|970.12|968.12|969.76|967.76|0
1732251850000|2024-11-22 05:04:10|969.52|967.52|969.27|967.27|969.52|967.52|969.27|967.27|0
1732251860000|2024-11-22 05:04:20|969.52|967.52|969.52|967.52|969.52|967.52|969.52|967.52|0
1732251870000|2024-11-22 05:04:30|969.27|967.27|969.27|967.27|969.39|967.39|969.27|967.27|0
1732251880000|2024-11-22 05:04:40|969.15|967.15|969.52|967.52|969.52|967.52|969.15|967.15|0
1732251890000|2024-11-22 05:04:50|969.76|967.76|969.76|967.76|969.76|967.76|969.76|967.76|0
1732251900000|2024-11-22 05:05:00|970|968|970|968|970|968|970|968|0
1732251910000|2024-11-22 05:05:10|970.25|968.25|969.76|967.76|970.25|968.25|969.76|967.76|0
1732251930000|2024-11-22 05:05:30|969.88|967.88|969.63|967.63|969.88|967.88|969.63|967.63|0
1732251940000|2024-11-22 05:05:40|969.52|967.52|969.52|967.52|969.52|967.52|969.52|967.52|0
1732251950000|2024-11-22 05:05:50|969.03|967.03|969.27|967.27|969.27|967.27|969.03|967.03|0
1732251960000|2024-11-22 05:06:00|969.03|967.03|969.14|967.14|969.14|967.14|969.03|967.03|0
1732251970000|2024-11-22 05:06:10|969.27|967.27|969.27|967.27|969.27|967.27|969.27|967.27|0
1732251980000|2024-11-22 05:06:20|969.03|967.03|969.03|967.03|969.03|967.03|969.03|967.03|0
1732251990000|2024-11-22 05:06:30|969.27|967.27|969.27|967.27|969.27|967.27|969.27|967.27|0
1732252000000|2024-11-22 05:06:40|969.39|967.39|969.27|967.27|969.39|967.39|969.27|967.27|0
1732252010000|2024-11-22 05:06:50|969.39|967.39|969.52|967.52|969.52|967.52|969.39|967.39|0
1732252020000|2024-11-22 05:07:00|969.27|967.27|969.27|967.27|969.27|967.27|969.27|967.27|0
1732252050000|2024-11-22 05:07:30|969.51|967.51|969.63|967.63|969.76|967.76|969.51|967.51|0
1732252060000|2024-11-22 05:07:40|969.39|967.39|969.51|967.51|969.51|967.51|969.39|967.39|0
1732252070000|2024-11-22 05:07:50|969.27|967.27|969.27|967.27|969.27|967.27|969.27|967.27|0
1732252080000|2024-11-22 05:08:00|969.39|967.39|969.39|967.39|969.39|967.39|969.39|967.39|0
1732252090000|2024-11-22 05:08:10|969.51|967.51|969.76|967.76|969.76|967.76|969.51|967.51|0
1732252110000|2024-11-22 05:08:30|970|968|970|968|970|968|970|968|0
1732252120000|2024-11-22 05:08:40|970.25|968.25|971.09|969.09|971.09|969.09|970.25|968.25|0
1732252130000|2024-11-22 05:08:50|971.22|969.22|971.46|969.46|971.46|969.46|971.22|969.22|0
1732252140000|2024-11-22 05:09:00|971.09|969.09|970.98|968.98|971.22|969.22|970.98|968.98|0
1732252150000|2024-11-22 05:09:10|971.22|969.22|971.22|969.22|971.22|969.22|970.98|968.98|0
1732252160000|2024-11-22 05:09:20|971.46|969.46|971.34|969.34|971.46|969.46|971.22|969.22|0
1732252170000|2024-11-22 05:09:30|971.46|969.46|971.71|969.71|971.95|969.95|971.46|969.46|0
1732252180000|2024-11-22 05:09:40|971.46|969.46|970.98|968.98|971.46|969.46|970.98|968.98|0
1732252190000|2024-11-22 05:09:50|970.73|968.73|970.49|968.49|970.73|968.73|970.49|968.49|0
1732252200000|2024-11-22 05:10:00|970.61|968.61|970.73|968.73|970.73|968.73|970.49|968.49|0
1732252210000|2024-11-22 05:10:10|970.85|968.85|970.73|968.73|970.85|968.85|970.73|968.73|0
1732252220000|2024-11-22 05:10:20|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732252230000|2024-11-22 05:10:30|970.24|968.24|970.36|968.36|970.36|968.36|970.24|968.24|0
1732252240000|2024-11-22 05:10:40|970.24|968.24|970|968|970.24|968.24|970|968|0
1732252260000|2024-11-22 05:11:00|969.87|967.87|970|968|970|968|969.87|967.87|0
1732252270000|2024-11-22 05:11:10|969.87|967.87|970.24|968.24|970.24|968.24|969.87|967.87|0
1732252280000|2024-11-22 05:11:20|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732252290000|2024-11-22 05:11:30|970.73|968.73|970.49|968.49|970.73|968.73|970.49|968.49|0
1732252300000|2024-11-22 05:11:40|970.73|968.73|970.73|968.73|970.73|968.73|970.73|968.73|0
1732252320000|2024-11-22 05:12:00|970.98|968.98|970.73|968.73|970.98|968.98|970.73|968.73|0
1732252330000|2024-11-22 05:12:10|970.49|968.49|970.49|968.49|970.49|968.49|970.49|968.49|0
1732252340000|2024-11-22 05:12:20|970.24|968.24|970.73|968.73|970.85|968.85|970.24|968.24|0
1732252350000|2024-11-22 05:12:30|970.61|968.61|970.49|968.49|970.61|968.61|970.49|968.49|0
1732252360000|2024-11-22 05:12:40|970.61|968.61|970.49|968.49|970.61|968.61|970.49|968.49|0
1732252370000|2024-11-22 05:12:50|970.24|968.24|970.49|968.49|970.49|968.49|970.24|968.24|0
1732252380000|2024-11-22 05:13:00|970.36|968.36|970.12|968.12|970.36|968.36|970.12|968.12|0
1732252390000|2024-11-22 05:13:10|970.24|968.24|970.24|968.24|970.24|968.24|970.24|968.24|0
1732252400000|2024-11-22 05:13:20|970.12|968.12|970.49|968.49|970.49|968.49|970.12|968.12|0
1732252410000|2024-11-22 05:13:30|970.36|968.36|970.24|968.24|970.36|968.36|970.24|968.24|0
1732252420000|2024-11-22 05:13:40|970.49|968.49|970|968|970.49|968.49|970|968|0
1732252440000|2024-11-22 05:14:00|969.76|967.76|969.76|967.76|970|968|969.76|967.76|0
1732252450000|2024-11-22 05:14:10|969.51|967.51|969.27|967.27|969.51|967.51|969.27|967.27|0
1732252460000|2024-11-22 05:14:20|969.39|967.39|969.39|967.39|969.39|967.39|969.27|967.27|0
1732252470000|2024-11-22 05:14:30|969.27|967.27|969.51|967.51|969.51|967.51|969.27|967.27|0
1732252480000|2024-11-22 05:14:40|969.76|967.76|969.63|967.63|969.76|967.76|969.63|967.63|0
1732252490000|2024-11-22 05:14:50|969.76|967.76|969.63|967.63|969.76|967.76|969.51|967.51|0
1732252500000|2024-11-22 05:15:00|969.51|967.51|969.51|967.51|969.51|967.51|969.27|967.27|0
1732252510000|2024-11-22 05:15:10|969.76|967.76|969.76|967.76|969.76|967.76|969.76|967.76|0
1732252520000|2024-11-22 05:15:20|969.87|967.87|970|968|970|968|969.76|967.76|0
1732252530000|2024-11-22 05:15:30|969.87|967.87|969.87|967.87|970|968|969.87|967.87|0
1732252540000|2024-11-22 05:15:40|969.76|967.76|969.63|967.63|969.87|967.87|969.63|967.63|0
1732252550000|2024-11-22 05:15:50|969.51|967.51|969.27|967.27|969.76|967.76|969.27|967.27|0
1732252560000|2024-11-22 05:16:00|969.14|967.14|968.05|966.05|969.14|967.14|968.05|966.05|0
1732252570000|2024-11-22 05:16:10|968.29|966.29|968.17|966.17|968.29|966.29|968.17|966.17|0
1732252580000|2024-11-22 05:16:20|967.92|965.92|968.29|966.29|968.29|966.29|967.92|965.92|0
1732252590000|2024-11-22 05:16:30|968.05|966.05|967.81|965.81|968.05|966.05|967.81|965.81|0
1732252600000|2024-11-22 05:16:40|966.83|964.83|967.08|965.08|967.08|965.08|966.59|964.59|0
1732252610000|2024-11-22 05:16:50|967.32|965.32|967.56|965.56|967.56|965.56|967.32|965.32|0
1732252620000|2024-11-22 05:17:00|967.44|965.44|967.81|965.81|967.81|965.81|967.44|965.44|0
1732252630000|2024-11-22 05:17:10|967.32|965.32|967.32|965.32|967.44|965.44|967.32|965.32|0
1732252640000|2024-11-22 05:17:20|967.08|965.08|967.08|965.08|967.08|965.08|966.83|964.83|0
1732252650000|2024-11-22 05:17:30|966.95|964.95|966.83|964.83|967.08|965.08|966.83|964.83|0
1732252660000|2024-11-22 05:17:40|965.37|963.37|965.73|963.73|965.73|963.73|965.37|963.37|0
1732252670000|2024-11-22 05:17:50|965.62|963.62|965.73|963.73|965.86|963.86|965.62|963.62|0
1732252680000|2024-11-22 05:18:00|965.37|963.37|965.86|963.86|965.86|963.86|965.37|963.37|0
1732252700000|2024-11-22 05:18:20|965.62|963.62|965.86|963.86|965.86|963.86|965.62|963.62|0
1732252710000|2024-11-22 05:18:30|965.62|963.62|965.37|963.37|965.62|963.62|965.37|963.37|0
1732252720000|2024-11-22 05:18:40|965.62|963.62|965.62|963.62|965.62|963.62|965.62|963.62|0
1732252730000|2024-11-22 05:18:50|965.73|963.73|965.37|963.37|965.73|963.73|965.37|963.37|0
1732252740000|2024-11-22 05:19:00|965.61|963.61|965.37|963.37|965.61|963.61|965.37|963.37|0
1732252750000|2024-11-22 05:19:10|965.61|963.61|965.37|963.37|965.61|963.61|965.37|963.37|0
1732252760000|2024-11-22 05:19:20|965.49|963.49|964.64|962.64|965.49|963.49|964.64|962.64|0
1732252770000|2024-11-22 05:19:30|964.4|962.4|964.88|962.88|964.88|962.88|964.4|962.4|0
1732252780000|2024-11-22 05:19:40|965.37|963.37|965.37|963.37|965.37|963.37|965.13|963.13|0
1732252790000|2024-11-22 05:19:50|964.88|962.88|965.37|963.37|965.37|963.37|964.88|962.88|0
1732252800000|2024-11-22 05:20:00|965.24|963.24|965.49|963.49|965.49|963.49|965.24|963.24|0
1732252810000|2024-11-22 05:20:10|965.61|963.61|966.1|964.1|966.1|964.1|965.61|963.61|0
1732252820000|2024-11-22 05:20:20|965.73|963.73|965.73|963.73|965.73|963.73|965.73|963.73|0
1732252830000|2024-11-22 05:20:30|965.86|963.86|965.86|963.86|965.86|963.86|965.86|963.86|0
1732252840000|2024-11-22 05:20:40|965.73|963.73|965.13|963.13|965.73|963.73|965.13|963.13|0
1732252850000|2024-11-22 05:20:50|965.37|963.37|965.61|963.61|965.61|963.61|965.37|963.37|0
1732252860000|2024-11-22 05:21:00|965.37|963.37|965.49|963.49|965.49|963.49|965.37|963.37|0
1732252870000|2024-11-22 05:21:10|965.37|963.37|965.61|963.61|965.86|963.86|965.37|963.37|0
1732252880000|2024-11-22 05:21:20|965.49|963.49|965.37|963.37|965.49|963.49|965.37|963.37|0
1732252890000|2024-11-22 05:21:30|965.49|963.49|965.37|963.37|965.49|963.49|965.37|963.37|0
1732252910000|2024-11-22 05:21:50|965.13|963.13|965.37|963.37|965.37|963.37|965.13|963.13|0
1732252920000|2024-11-22 05:22:00|965.86|963.86|966.1|964.1|966.1|964.1|965.86|963.86|0
1732252930000|2024-11-22 05:22:10|965.86|963.86|965.86|963.86|966.1|964.1|965.86|963.86|0
1732252940000|2024-11-22 05:22:20|965.73|963.73|966.1|964.1|966.1|964.1|965.73|963.73|0
1732252950000|2024-11-22 05:22:30|965.86|963.86|966.34|964.34|966.34|964.34|965.86|963.86|0
1732252960000|2024-11-22 05:22:40|966.59|964.59|966.59|964.59|966.59|964.59|966.59|964.59|0
1732252970000|2024-11-22 05:22:50|966.7|964.7|966.59|964.59|966.83|964.83|966.59|964.59|0
1732252980000|2024-11-22 05:23:00|966.83|964.83|966.83|964.83|967.08|965.08|966.83|964.83|0
1732252990000|2024-11-22 05:23:10|967.08|965.08|967.08|965.08|967.08|965.08|967.08|965.08|0
1732253000000|2024-11-22 05:23:20|967.19|965.19|966.83|964.83|967.19|965.19|966.83|964.83|0
1732253010000|2024-11-22 05:23:30|966.95|964.95|966.95|964.95|966.95|964.95|966.95|964.95|0
1732253020000|2024-11-22 05:23:40|967.19|965.19|967.07|965.07|967.19|965.19|966.83|964.83|0
1732253030000|2024-11-22 05:23:50|967.32|965.32|967.32|965.32|967.32|965.32|967.32|965.32|0
1732253040000|2024-11-22 05:24:00|967.07|965.07|966.83|964.83|967.07|965.07|966.83|964.83|0
1732253050000|2024-11-22 05:24:10|966.34|964.34|966.59|964.59|966.59|964.59|966.34|964.34|0
1732253060000|2024-11-22 05:24:20|966.34|964.34|966.59|964.59|966.59|964.59|966.34|964.34|0
1732253070000|2024-11-22 05:24:30|966.46|964.46|966.59|964.59|966.59|964.59|966.46|964.46|0
1732253080000|2024-11-22 05:24:40|966.34|964.34|966.34|964.34|966.34|964.34|966.34|964.34|0
1732253090000|2024-11-22 05:24:50|966.59|964.59|966.59|964.59|966.59|964.59|966.46|964.46|0
1732253100000|2024-11-22 05:25:00|966.83|964.83|966.59|964.59|966.83|964.83|966.59|964.59|0
1732253110000|2024-11-22 05:25:10|966.34|964.34|966.34|964.34|966.34|964.34|966.34|964.34|0
1732253120000|2024-11-22 05:25:20|966.59|964.59|966.83|964.83|966.83|964.83|966.59|964.59|0
1732253130000|2024-11-22 05:25:30|966.59|964.59|966.59|964.59|966.59|964.59|966.46|964.46|0
1732253150000|2024-11-22 05:25:50|966.34|964.34|966.22|964.22|966.46|964.46|966.22|964.22|0
1732253160000|2024-11-22 05:26:00|966.1|964.1|966.34|964.34|966.34|964.34|966.1|964.1|0
1732253170000|2024-11-22 05:26:10|966.7|964.7|966.59|964.59|966.7|964.7|966.59|964.59|0
1732253180000|2024-11-22 05:26:20|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1732253210000|2024-11-22 05:26:50|966.59|964.59|966.83|964.83|966.83|964.83|966.59|964.59|0
1732253220000|2024-11-22 05:27:00|966.59|964.59|966.83|964.83|966.83|964.83|966.59|964.59|0
1732253230000|2024-11-22 05:27:10|966.7|964.7|966.7|964.7|966.7|964.7|966.7|964.7|0
1732253240000|2024-11-22 05:27:20|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1732253260000|2024-11-22 05:27:40|966.59|964.59|966.7|964.7|966.7|964.7|966.59|964.59|0
1732253270000|2024-11-22 05:27:50|966.59|964.59|966.59|964.59|966.59|964.59|966.59|964.59|0
1732253280000|2024-11-22 05:28:00|966.7|964.7|966.7|964.7|966.7|964.7|966.7|964.7|0
1732253290000|2024-11-22 05:28:10|967.07|965.07|967.56|965.56|967.56|965.56|967.07|965.07|0
1732253300000|2024-11-22 05:28:20|967.32|965.32|967.56|965.56|967.56|965.56|967.32|965.32|0
1732253320000|2024-11-22 05:28:40|967.32|965.32|967.43|965.43|967.43|965.43|967.32|965.32|0
1732253330000|2024-11-22 05:28:50|967.32|965.32|967.32|965.32|967.32|965.32|967.32|965.32|0
1732253340000|2024-11-22 05:29:00|967.43|965.43|967.32|965.32|967.56|965.56|967.32|965.32|0
1732253350000|2024-11-22 05:29:10|967.07|965.07|967.43|965.43|967.56|965.56|967.07|965.07|0
1732253360000|2024-11-22 05:29:20|967.32|965.32|967.32|965.32|967.43|965.43|967.32|965.32|0
1732253370000|2024-11-22 05:29:30|967.19|965.19|967.19|965.19|967.19|965.19|967.19|965.19|0
1732253380000|2024-11-22 05:29:40|967.07|965.07|967.32|965.32|967.32|965.32|967.07|965.07|0
1732253390000|2024-11-22 05:29:50|967.19|965.19|967.32|965.32|967.32|965.32|967.19|965.19|0
1732253400000|2024-11-22 05:30:00|967.56|965.56|967.68|965.68|967.68|965.68|967.56|965.56|0
1732253410000|2024-11-22 05:30:10|967.8|965.8|968.16|966.16|968.16|966.16|967.8|965.8|0
1732253420000|2024-11-22 05:30:20|968.05|966.05|967.8|965.8|968.05|966.05|967.8|965.8|0
1732253440000|2024-11-22 05:30:40|967.92|965.92|967.92|965.92|967.92|965.92|967.92|965.92|0
1732253450000|2024-11-22 05:30:50|968.05|966.05|968.05|966.05|968.05|966.05|967.92|965.92|0
1732253460000|2024-11-22 05:31:00|967.92|965.92|968.16|966.16|968.16|966.16|967.92|965.92|0
1732253470000|2024-11-22 05:31:10|968.53|966.53|968.53|966.53|968.53|966.53|968.53|966.53|0
1732253480000|2024-11-22 05:31:20|968.41|966.41|968.29|966.29|968.41|966.41|968.29|966.29|0
1732253510000|2024-11-22 05:31:50|968.05|966.05|968.05|966.05|968.05|966.05|968.05|966.05|0
1732253520000|2024-11-22 05:32:00|968.16|966.16|968.05|966.05|968.16|966.16|968.05|966.05|0
1732253530000|2024-11-22 05:32:10|968.16|966.16|968.05|966.05|968.29|966.29|968.05|966.05|0
1732253540000|2024-11-22 05:32:20|967.8|965.8|967.8|965.8|967.8|965.8|967.8|965.8|0
1732253550000|2024-11-22 05:32:30|967.56|965.56|967.32|965.32|967.56|965.56|967.32|965.32|0
1732253560000|2024-11-22 05:32:40|967.43|965.43|967.32|965.32|967.43|965.43|967.32|965.32|0
1732253570000|2024-11-22 05:32:50|967.07|965.07|967.07|965.07|967.07|965.07|967.07|965.07|0
1732253600000|2024-11-22 05:33:20|967.19|965.19|967.19|965.19|967.19|965.19|967.07|965.07|0
1732253610000|2024-11-22 05:33:30|967.07|965.07|966.7|964.7|967.07|965.07|966.7|964.7|0
1732253620000|2024-11-22 05:33:40|966.59|964.59|966.59|964.59|966.59|964.59|966.46|964.46|0
1732253630000|2024-11-22 05:33:50|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1732253640000|2024-11-22 05:34:00|966.59|964.59|966.7|964.7|966.7|964.7|966.59|964.59|0
1732253650000|2024-11-22 05:34:10|966.1|964.1|966.34|964.34|966.34|964.34|966.1|964.1|0
1732253660000|2024-11-22 05:34:20|966.1|964.1|965.85|963.85|966.1|964.1|965.85|963.85|0
1732253670000|2024-11-22 05:34:30|966.1|964.1|966.1|964.1|966.1|964.1|966.1|964.1|0
1732253690000|2024-11-22 05:34:50|966.46|964.46|966.34|964.34|966.59|964.59|966.34|964.34|0
1732253700000|2024-11-22 05:35:00|966.58|964.58|966.34|964.34|966.58|964.58|966.34|964.34|0
1732253710000|2024-11-22 05:35:10|966.46|964.46|966.34|964.34|966.46|964.46|966.34|964.34|0
1732253720000|2024-11-22 05:35:20|966.58|964.58|966.58|964.58|966.58|964.58|966.46|964.46|0
1732253730000|2024-11-22 05:35:30|966.46|964.46|966.46|964.46|966.46|964.46|966.46|964.46|0
1732253740000|2024-11-22 05:35:40|966.58|964.58|966.58|964.58|966.7|964.7|966.58|964.58|0
1732253750000|2024-11-22 05:35:50|966.83|964.83|967.07|965.07|967.07|965.07|966.83|964.83|0
1732253760000|2024-11-22 05:36:00|966.83|964.83|966.83|964.83|966.83|964.83|966.83|964.83|0
1732253770000|2024-11-22 05:36:10|966.58|964.58|966.83|964.83|966.83|964.83|966.58|964.58|0
1732253780000|2024-11-22 05:36:20|966.58|964.58|966.7|964.7|966.7|964.7|966.58|964.58|0
1732253790000|2024-11-22 05:36:30|966.58|964.58|966.7|964.7|966.7|964.7|966.58|964.58|0
1732253800000|2024-11-22 05:36:40|966.83|964.83|967.07|965.07|967.07|965.07|966.83|964.83|0
1732253810000|2024-11-22 05:36:50|966.94|964.94|967.07|965.07|967.07|965.07|966.94|964.94|0
1732253820000|2024-11-22 05:37:00|967.32|965.32|967.32|965.32|967.32|965.32|967.32|965.32|0
1732253830000|2024-11-22 05:37:10|967.07|965.07|967.07|965.07|967.07|965.07|967.07|965.07|0
1732253850000|2024-11-22 05:37:30|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1732253880000|2024-11-22 05:38:00|967.56|965.56|967.31|965.31|967.56|965.56|967.31|965.31|0
1732253900000|2024-11-22 05:38:20|967.07|965.07|967.07|965.07|967.07|965.07|967.07|965.07|0
1732253910000|2024-11-22 05:38:30|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1732253920000|2024-11-22 05:38:40|967.56|965.56|967.68|965.68|967.68|965.68|967.56|965.56|0
1732253930000|2024-11-22 05:38:50|967.8|965.8|967.56|965.56|967.8|965.8|967.56|965.56|0
1732253940000|2024-11-22 05:39:00|967.31|965.31|967.56|965.56|967.56|965.56|967.31|965.31|0
1732253950000|2024-11-22 05:39:10|967.43|965.43|967.56|965.56|967.56|965.56|967.43|965.43|0
1732253960000|2024-11-22 05:39:20|967.43|965.43|967.8|965.8|967.8|965.8|967.43|965.43|0
1732253970000|2024-11-22 05:39:30|967.56|965.56|967.56|965.56|967.67|965.67|967.56|965.56|0
1732253980000|2024-11-22 05:39:40|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1732253990000|2024-11-22 05:39:50|967.19|965.19|967.31|965.31|967.31|965.31|967.19|965.19|0
1732254000000|2024-11-22 05:40:00|967.07|965.07|967.31|965.31|967.31|965.31|967.07|965.07|0
1732254010000|2024-11-22 05:40:10|967.19|965.19|967.31|965.31|967.31|965.31|967.19|965.19|0
1732254020000|2024-11-22 05:40:20|967.19|965.19|967.31|965.31|967.31|965.31|967.19|965.19|0
1732254030000|2024-11-22 05:40:30|967.07|965.07|967.31|965.31|967.31|965.31|967.07|965.07|0
1732254040000|2024-11-22 05:40:40|967.19|965.19|967.43|965.43|967.43|965.43|967.19|965.19|0
1732254050000|2024-11-22 05:40:50|967.31|965.31|967.56|965.56|967.56|965.56|967.31|965.31|0
1732254070000|2024-11-22 05:41:10|967.8|965.8|967.8|965.8|967.8|965.8|967.8|965.8|0
1732254080000|2024-11-22 05:41:20|968.04|966.04|968.04|966.04|968.04|966.04|968.04|966.04|0
1732254090000|2024-11-22 05:41:30|968.29|966.29|968.04|966.04|968.29|966.29|968.04|966.04|0
1732254100000|2024-11-22 05:41:40|968.16|966.16|968.04|966.04|968.16|966.16|968.04|966.04|0
1732254110000|2024-11-22 05:41:50|967.8|965.8|967.8|965.8|967.8|965.8|967.56|965.56|0
1732254120000|2024-11-22 05:42:00|967.67|965.67|967.56|965.56|967.67|965.67|967.56|965.56|0
1732254130000|2024-11-22 05:42:10|967.31|965.31|967.31|965.31|967.31|965.31|967.31|965.31|0
1732254150000|2024-11-22 05:42:30|967.43|965.43|967.43|965.43|967.43|965.43|967.43|965.43|0
1732254160000|2024-11-22 05:42:40|967.31|965.31|967.56|965.56|967.56|965.56|967.31|965.31|0
1732254170000|2024-11-22 05:42:50|967.43|965.43|967.56|965.56|967.56|965.56|967.43|965.43|0
1732254180000|2024-11-22 05:43:00|967.67|965.67|967.67|965.67|967.67|965.67|967.67|965.67|0
1732254190000|2024-11-22 05:43:10|967.56|965.56|967.56|965.56|967.56|965.56|967.56|965.56|0
1732254200000|2024-11-22 05:43:20|966.34|964.34|966.34|964.34|966.34|964.34|966.34|964.34|0
1732254210000|2024-11-22 05:43:30|966.83|964.83|967.31|965.31|967.31|965.31|966.83|964.83|0
1732254230000|2024-11-22 05:43:50|967.07|965.07|966.58|964.58|967.07|965.07|966.58|964.58|0
1732254240000|2024-11-22 05:44:00|966.34|964.34|966.7|964.7|966.7|964.7|966.34|964.34|0
1732254250000|2024-11-22 05:44:10|966.83|964.83|966.58|964.58|966.83|964.83|966.46|964.46|0
1732254260000|2024-11-22 05:44:20|966.83|964.83|967.07|965.07|967.07|965.07|966.83|964.83|0
1732254270000|2024-11-22 05:44:30|966.94|964.94|966.94|964.94|966.94|964.94|966.94|964.94|0
1732254290000|2024-11-22 05:44:50|967.07|965.07|967.31|965.31|967.31|965.31|967.07|965.07|0
1732254300000|2024-11-22 05:45:00|967.07|965.07|966.83|964.83|967.07|965.07|966.83|964.83|0
1732254310000|2024-11-22 05:45:10|967.07|965.07|966.94|964.94|967.07|965.07|966.94|964.94|0
1732254320000|2024-11-22 05:45:20|967.07|965.07|967.31|965.31|967.31|965.31|967.07|965.07|0
1732254330000|2024-11-22 05:45:30|966.58|964.58|966.58|964.58|966.58|964.58|966.58|964.58|0
1732254340000|2024-11-22 05:45:40|966.46|964.46|966.58|964.58|966.58|964.58|966.46|964.46|0
1732254360000|2024-11-22 05:46:00|966.34|964.34|966.34|964.34|966.46|964.46|966.34|964.34|0
1732254390000|2024-11-22 05:46:30|966.21|964.21|966.21|964.21|966.34|964.34|966.21|964.21|0
1732254400000|2024-11-22 05:46:40|966.09|964.09|966.09|964.09|966.09|964.09|966.09|964.09|0
1732254410000|2024-11-22 05:46:50|965.61|963.61|965.61|963.61|965.61|963.61|965.61|963.61|0
1732254420000|2024-11-22 05:47:00|965.36|963.36|965.12|963.12|965.36|963.36|965.12|963.12|0
1732254430000|2024-11-22 05:47:10|965.36|963.36|965.12|963.12|965.36|963.36|964.99|962.99|0
1732254440000|2024-11-22 05:47:20|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732254480000|2024-11-22 05:48:00|965.12|963.12|964.99|962.99|965.12|963.12|964.88|962.88|0
1732254490000|2024-11-22 05:48:10|964.88|962.88|964.63|962.63|964.88|962.88|964.63|962.63|0
1732254500000|2024-11-22 05:48:20|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732254510000|2024-11-22 05:48:30|964.99|962.99|964.75|962.75|965.12|963.12|964.75|962.75|0
1732254520000|2024-11-22 05:48:40|964.88|962.88|964.63|962.63|964.88|962.88|964.63|962.63|0
1732254530000|2024-11-22 05:48:50|964.51|962.51|964.51|962.51|964.63|962.63|964.51|962.51|0
1732254540000|2024-11-22 05:49:00|964.63|962.63|964.88|962.88|964.88|962.88|964.63|962.63|0
1732254550000|2024-11-22 05:49:10|964.99|962.99|964.63|962.63|964.99|962.99|964.63|962.63|0
1732254560000|2024-11-22 05:49:20|964.51|962.51|964.51|962.51|964.51|962.51|964.51|962.51|0
1732254570000|2024-11-22 05:49:30|964.39|962.39|964.63|962.63|964.63|962.63|964.39|962.39|0
1732254590000|2024-11-22 05:49:50|964.75|962.75|964.75|962.75|964.75|962.75|964.75|962.75|0
1732254600000|2024-11-22 05:50:00|964.88|962.88|964.99|962.99|964.99|962.99|964.88|962.88|0
1732254610000|2024-11-22 05:50:10|965.12|963.12|964.63|962.63|965.12|963.12|964.63|962.63|0
1732254620000|2024-11-22 05:50:20|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732254630000|2024-11-22 05:50:30|964.63|962.63|964.88|962.88|964.88|962.88|964.63|962.63|0
1732254650000|2024-11-22 05:50:50|964.99|962.99|964.99|962.99|964.99|962.99|964.99|962.99|0
1732254660000|2024-11-22 05:51:00|964.88|962.88|964.88|962.88|964.88|962.88|964.63|962.63|0
1732254670000|2024-11-22 05:51:10|965.12|963.12|965.12|963.12|965.12|963.12|965.12|963.12|0
1732254680000|2024-11-22 05:51:20|965.36|963.36|965.36|963.36|965.36|963.36|965.36|963.36|0
1732254690000|2024-11-22 05:51:30|965.48|963.48|965.48|963.48|965.48|963.48|965.48|963.48|0
1732254700000|2024-11-22 05:51:40|965.61|963.61|965.12|963.12|965.61|963.61|965.12|963.12|0
1732254720000|2024-11-22 05:52:00|965.36|963.36|965.36|963.36|965.36|963.36|965.36|963.36|0
1732254730000|2024-11-22 05:52:10|965.12|963.12|964.88|962.88|965.12|963.12|964.88|962.88|0
1732254750000|2024-11-22 05:52:30|964.51|962.51|964.88|962.88|964.88|962.88|964.39|962.39|0
1732254770000|2024-11-22 05:52:50|965.12|963.12|965.24|963.24|965.36|963.36|965.12|963.12|0
1732254780000|2024-11-22 05:53:00|965.12|963.12|965.12|963.12|965.24|963.24|965.12|963.12|0
1732254790000|2024-11-22 05:53:10|964.88|962.88|964.88|962.88|964.88|962.88|964.88|962.88|0
1732254800000|2024-11-22 05:53:20|964.99|962.99|964.99|962.99|964.99|962.99|964.88|962.88|0
1732254810000|2024-11-22 05:53:30|965.12|963.12|964.88|962.88|965.12|963.12|964.88|962.88|0
1732254820000|2024-11-22 05:53:40|964.99|962.99|964.88|962.88|964.99|962.99|964.88|962.88|0
1732254830000|2024-11-22 05:53:50|964.63|962.63|964.63|962.63|964.63|962.63|964.63|962.63|0
1732254840000|2024-11-22 05:54:00|964.88|962.88|964.63|962.63|964.88|962.88|964.63|962.63|0
1732254850000|2024-11-22 05:54:10|964.88|962.88|964.99|962.99|965.12|963.12|964.88|962.88|0
1732254860000|2024-11-22 05:54:20|964.88|962.88|964.99|962.99|964.99|962.99|964.88|962.88|0
1732254870000|2024-11-22 05:54:30|965.12|963.12|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254880000|2024-11-22 05:54:40|964.88|962.88|965.12|963.12|965.12|963.12|964.88|962.88|0
1732254890000|2024-11-22 05:54:50|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254900000|2024-11-22 05:55:00|964.88|962.88|965.12|963.12|965.12|963.12|964.88|962.88|0
1732254910000|2024-11-22 05:55:10|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254920000|2024-11-22 05:55:20|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254930000|2024-11-22 05:55:30|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732254940000|2024-11-22 05:55:40|964.39|962.39|964.63|962.63|964.63|962.63|964.39|962.39|0
1732254950000|2024-11-22 05:55:50|964.5|962.5|964.39|962.39|964.5|962.5|964.14|962.14|0
1732254960000|2024-11-22 05:56:00|964.14|962.14|964.26|962.26|964.39|962.39|964.14|962.14|0
1732254970000|2024-11-22 05:56:10|963.66|961.66|963.66|961.66|963.66|961.66|963.66|961.66|0
1732254980000|2024-11-22 05:56:20|963.9|961.9|963.9|961.9|964.14|962.14|963.9|961.9|0
1732254990000|2024-11-22 05:56:30|963.77|961.77|963.77|961.77|963.77|961.77|963.77|961.77|0
1732255000000|2024-11-22 05:56:40|963.66|961.66|963.9|961.9|964.02|962.02|963.66|961.66|0
1732255020000|2024-11-22 05:57:00|964.14|962.14|964.39|962.39|964.39|962.39|964.14|962.14|0
1732255030000|2024-11-22 05:57:10|964.14|962.14|963.9|961.9|964.14|962.14|963.9|961.9|0
1732255040000|2024-11-22 05:57:20|963.77|961.77|963.77|961.77|963.77|961.77|963.77|961.77|0
1732255050000|2024-11-22 05:57:30|963.9|961.9|963.9|961.9|963.9|961.9|963.9|961.9|0
1732255060000|2024-11-22 05:57:40|964.14|962.14|964.14|962.14|964.14|962.14|964.14|962.14|0
1732255090000|2024-11-22 05:58:10|964.02|962.02|964.14|962.14|964.14|962.14|964.02|962.02|0
1732255100000|2024-11-22 05:58:20|964.26|962.26|964.26|962.26|964.26|962.26|964.26|962.26|0
1732255110000|2024-11-22 05:58:30|964.39|962.39|964.39|962.39|964.39|962.39|964.39|962.39|0
1732255120000|2024-11-22 05:58:40|964.63|962.63|964.63|962.63|964.63|962.63|964.5|962.5|0
1732255130000|2024-11-22 05:58:50|964.5|962.5|964.02|962.02|964.5|962.5|964.02|962.02|0
1732255140000|2024-11-22 05:59:00|963.9|961.9|963.9|961.9|963.9|961.9|963.9|961.9|0
1732255150000|2024-11-22 05:59:10|964.02|962.02|963.9|961.9|964.02|962.02|963.9|961.9|0
1732255160000|2024-11-22 05:59:20|963.77|961.77|963.9|961.9|963.9|961.9|963.66|961.66|0
1732255170000|2024-11-22 05:59:30|963.77|961.77|963.77|961.77|963.77|961.77|963.77|961.77|0
1732255180000|2024-11-22 05:59:40|963.66|961.66|963.41|961.41|963.66|961.66|963.41|961.41|0
1732255190000|2024-11-22 05:59:50|963.29|961.29|962.93|960.93|963.41|961.41|962.93|960.93|0
1732255200000|2024-11-22 06:00:00|963.17|961.17|963.17|961.17|963.17|961.17|962.93|960.93|0
1732255210000|2024-11-22 06:00:10|963.41|961.41|963.29|961.29|963.41|961.41|963.29|961.29|0
1732255220000|2024-11-22 06:00:20|962.93|960.93|963.17|961.17|963.17|961.17|962.93|960.93|0
1732255230000|2024-11-22 06:00:30|963.41|961.41|963.41|961.41|963.41|961.41|963.41|961.41|0
1732255240000|2024-11-22 06:00:40|963.66|961.66|963.9|961.9|963.9|961.9|963.53|961.53|0
1732255250000|2024-11-22 06:00:50|963.66|961.66|963.66|961.66|963.66|961.66|963.66|961.66|0
1732255260000|2024-11-22 06:01:00|963.77|961.77|964.14|962.14|964.14|962.14|963.66|961.66|0
1732255270000|2024-11-22 06:01:10|964.39|962.39|964.14|962.14|964.39|962.39|964.14|962.14|0
1732255280000|2024-11-22 06:01:20|964.26|962.26|964.5|962.5|964.5|962.5|964.14|962.14|0
1732255290000|2024-11-22 06:01:30|964.39|962.39|964.87|962.87|964.87|962.87|964.39|962.39|0
1732255300000|2024-11-22 06:01:40|964.39|962.39|964.39|962.39|964.39|962.39|964.39|962.39|0
1732255310000|2024-11-22 06:01:50|964.63|962.63|964.99|962.99|964.99|962.99|964.63|962.63|0
1732255320000|2024-11-22 06:02:00|964.87|962.87|964.87|962.87|964.87|962.87|964.87|962.87|0
1732255330000|2024-11-22 06:02:10|964.99|962.99|965.12|963.12|965.12|963.12|964.99|962.99|0
1732255340000|2024-11-22 06:02:20|965.6|963.6|965.6|963.6|965.6|963.6|965.6|963.6|0
1732255350000|2024-11-22 06:02:30|965.48|963.48|965.6|963.6|965.6|963.6|965.48|963.48|0
1732255360000|2024-11-22 06:02:40|965.96|963.96|965.85|963.85|966.09|964.09|965.85|963.85|0
1732255370000|2024-11-22 06:02:50|965.6|963.6|965.36|963.36|965.6|963.6|965.36|963.36|0
1732255380000|2024-11-22 06:03:00|965.6|963.6|965.36|963.36|965.6|963.6|965.36|963.36|0
1732255390000|2024-11-22 06:03:10|965.6|963.6|965.23|963.23|965.6|963.6|965.23|963.23|0
1732255400000|2024-11-22 06:03:20|965.85|963.85|966.21|964.21|966.21|964.21|965.85|963.85|0
1732255410000|2024-11-22 06:03:30|966.33|964.33|966.33|964.33|966.33|964.33|966.33|964.33|0
1732255420000|2024-11-22 06:03:40|966.58|964.58|966.94|964.94|966.94|964.94|966.58|964.58|0
1732255430000|2024-11-22 06:03:50|966.82|964.82|966.82|964.82|966.82|964.82|966.82|964.82|0
1732255440000|2024-11-22 06:04:00|967.31|965.31|967.55|965.55|967.55|965.55|967.31|965.31|0
1732255450000|2024-11-22 06:04:10|967.31|965.31|967.31|965.31|967.55|965.55|967.31|965.31|0
1732255460000|2024-11-22 06:04:20|967.06|965.06|967.06|965.06|967.18|965.18|967.06|965.06|0
1732255470000|2024-11-22 06:04:30|967.18|965.18|967.31|965.31|967.31|965.31|967.06|965.06|0
1732255480000|2024-11-22 06:04:40|967.18|965.18|967.42|965.42|967.42|965.42|967.18|965.18|0
1732255490000|2024-11-22 06:04:50|967.31|965.31|967.55|965.55|967.55|965.55|967.31|965.31|0
1732255500000|2024-11-22 06:05:00|967.67|965.67|968.04|966.04|968.04|966.04|967.67|965.67|0
1732255510000|2024-11-22 06:05:10|968.28|966.28|968.04|966.04|968.28|966.28|968.04|966.04|0
1732255520000|2024-11-22 06:05:20|967.8|965.8|968.04|966.04|968.04|966.04|967.8|965.8|0
1732255530000|2024-11-22 06:05:30|967.55|965.55|967.67|965.67|967.79|965.79|967.55|965.55|0
1732255540000|2024-11-22 06:05:40|967.79|965.79|967.79|965.79|967.79|965.79|967.79|965.79|0
1732255550000|2024-11-22 06:05:50|967.91|965.91|967.91|965.91|967.91|965.91|967.91|965.91|0
1732255560000|2024-11-22 06:06:00|967.79|965.79|968.53|966.53|968.53|966.53|967.79|965.79|0
1732255570000|2024-11-22 06:06:10|968.28|966.28|968.28|966.28|968.28|966.28|968.28|966.28|0
1732255580000|2024-11-22 06:06:20|968.4|966.4|968.4|966.4|968.4|966.4|968.4|966.4|0
1732255590000|2024-11-22 06:06:30|968.53|966.53|968.28|966.28|968.53|966.53|968.04|966.04|0
1732255600000|2024-11-22 06:06:40|968.16|966.16|968.28|966.28|968.28|966.28|968.16|966.16|0
1732255610000|2024-11-22 06:06:50|968.53|966.53|968.77|966.77|968.77|966.77|968.53|966.53|0
1732255620000|2024-11-22 06:07:00|969.01|967.01|968.28|966.28|969.01|967.01|968.28|966.28|0
1732255630000|2024-11-22 06:07:10|968.16|966.16|968.16|966.16|968.16|966.16|968.16|966.16|0
1732255640000|2024-11-22 06:07:20|968.28|966.28|968.04|966.04|968.28|966.28|967.79|965.79|0
1732255680000|2024-11-22 06:08:00|968.15|966.15|967.79|965.79|968.28|966.28|967.79|965.79|0
1732255690000|2024-11-22 06:08:10|967.91|965.91|967.91|965.91|967.91|965.91|967.91|965.91|0
1732255700000|2024-11-22 06:08:20|967.79|965.79|968.28|966.28|968.28|966.28|967.79|965.79|0
1732255710000|2024-11-22 06:08:30|968.4|966.4|968.28|966.28|968.53|966.53|968.28|966.28|0
1732255720000|2024-11-22 06:08:40|968.52|966.52|968.52|966.52|968.52|966.52|968.52|966.52|0
1732255740000|2024-11-22 06:09:00|968.77|966.77|969.01|967.01|969.01|967.01|968.77|966.77|0
1732255750000|2024-11-22 06:09:10|968.77|966.77|969.13|967.13|969.13|967.13|968.77|966.77|0
1732255760000|2024-11-22 06:09:20|969.26|967.26|969.5|967.5|969.5|967.5|969.26|967.26|0
1732255770000|2024-11-22 06:09:30|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1732255780000|2024-11-22 06:09:40|969.62|967.62|969.74|967.74|969.74|967.74|969.62|967.62|0
1732255790000|2024-11-22 06:09:50|969.86|967.86|969.74|967.74|969.86|967.86|969.74|967.74|0
1732255800000|2024-11-22 06:10:00|969.99|967.99|969.74|967.74|969.99|967.99|969.74|967.74|0
1732255820000|2024-11-22 06:10:20|969.5|967.5|969.74|967.74|969.74|967.74|969.5|967.5|0
1732255830000|2024-11-22 06:10:30|969.5|967.5|969.5|967.5|969.5|967.5|969.5|967.5|0
1732255840000|2024-11-22 06:10:40|969.01|967.01|969.26|967.26|969.26|967.26|969.01|967.01|0
1732255850000|2024-11-22 06:10:50|969.13|967.13|969.26|967.26|969.26|967.26|969.13|967.13|0
1732255860000|2024-11-22 06:11:00|968.77|966.77|968.64|966.64|968.77|966.77|968.28|966.28|0
1732255870000|2024-11-22 06:11:10|968.77|966.77|968.77|966.77|968.77|966.77|968.64|966.64|0
1732255880000|2024-11-22 06:11:20|968.88|966.88|969.01|967.01|969.01|967.01|968.77|966.77|0
1732255890000|2024-11-22 06:11:30|969.26|967.26|969.26|967.26|969.26|967.26|969.26|967.26|0
1732255910000|2024-11-22 06:11:50|969.37|967.37|969.5|967.5|969.5|967.5|969.37|967.37|0
1732255920000|2024-11-22 06:12:00|969.01|967.01|969.01|967.01|969.25|967.25|969.01|967.01|0
1732255930000|2024-11-22 06:12:10|969.13|967.13|969.25|967.25|969.25|967.25|969.01|967.01|0
1732255940000|2024-11-22 06:12:20|969.01|967.01|969.01|967.01|969.25|967.25|969.01|967.01|0
1732255950000|2024-11-22 06:12:30|968.77|966.77|968.77|966.77|968.77|966.77|968.77|966.77|0
1732255960000|2024-11-22 06:12:40|969.01|967.01|969.01|967.01|969.01|967.01|969.01|967.01|0
1732255970000|2024-11-22 06:12:50|969.25|967.25|969.25|967.25|969.37|967.37|969.25|967.25|0
1732255980000|2024-11-22 06:13:00|969.01|967.01|969.25|967.25|969.25|967.25|969.01|967.01|0
1732255990000|2024-11-22 06:13:10|969.5|967.5|969.62|967.62|969.62|967.62|969.5|967.5|0
1732256000000|2024-11-22 06:13:20|969.5|967.5|969.5|967.5|969.5|967.5|969.5|967.5|0
1732256010000|2024-11-22 06:13:30|969.25|967.25|969.5|967.5|969.5|967.5|969.25|967.25|0
1732256030000|2024-11-22 06:13:50|969.62|967.62|969.62|967.62|969.74|967.74|969.5|967.5|0
1732256040000|2024-11-22 06:14:00|969.74|967.74|969.74|967.74|969.74|967.74|969.62|967.62|0
1732256050000|2024-11-22 06:14:10|969.86|967.86|969.99|967.99|969.99|967.99|969.86|967.86|0
1732256060000|2024-11-22 06:14:20|970.23|968.23|970.23|968.23|970.23|968.23|970.23|968.23|0
1732256070000|2024-11-22 06:14:30|970.1|968.1|970.23|968.23|970.23|968.23|969.99|967.99|0
1732256080000|2024-11-22 06:14:40|970.1|968.1|970.23|968.23|970.23|968.23|970.1|968.1|0
1732256090000|2024-11-22 06:14:50|970.35|968.35|970.35|968.35|970.35|968.35|970.35|968.35|0
1732256100000|2024-11-22 06:15:00|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732256110000|2024-11-22 06:15:10|970.59|968.59|970.72|968.72|970.83|968.83|970.59|968.59|0
1732256120000|2024-11-22 06:15:20|970.47|968.47|970.96|968.96|970.96|968.96|970.47|968.47|0
1732256130000|2024-11-22 06:15:30|970.72|968.72|970.83|968.83|970.96|968.96|970.72|968.72|0
1732256140000|2024-11-22 06:15:40|970.72|968.72|971.2|969.2|971.2|969.2|970.72|968.72|0
1732256150000|2024-11-22 06:15:50|971.08|969.08|971.2|969.2|971.2|969.2|970.96|968.96|0
1732256160000|2024-11-22 06:16:00|971.45|969.45|971.93|969.93|971.93|969.93|971.45|969.45|0
1732256170000|2024-11-22 06:16:10|972.18|970.18|972.05|970.05|972.18|970.18|971.93|969.93|0
1732256180000|2024-11-22 06:16:20|971.93|969.93|971.93|969.93|972.18|970.18|971.93|969.93|0
1732256190000|2024-11-22 06:16:30|971.69|969.69|971.93|969.93|971.93|969.93|971.69|969.69|0
1732256200000|2024-11-22 06:16:40|972.18|970.18|972.42|970.42|972.42|970.42|972.18|970.18|0
1732256210000|2024-11-22 06:16:50|972.67|970.67|973.15|971.15|973.15|971.15|972.67|970.67|0
1732256220000|2024-11-22 06:17:00|973.27|971.27|972.91|970.91|973.27|971.27|972.91|970.91|0
1732256230000|2024-11-22 06:17:10|973.15|971.15|972.66|970.66|973.15|971.15|972.66|970.66|0
1732256240000|2024-11-22 06:17:20|972.42|970.42|972.66|970.66|972.66|970.66|972.42|970.42|0
1732256250000|2024-11-22 06:17:30|972.42|970.42|972.66|970.66|972.66|970.66|972.42|970.42|0
1732256260000|2024-11-22 06:17:40|972.42|970.42|972.42|970.42|972.54|970.54|972.42|970.42|0
1732256270000|2024-11-22 06:17:50|972.54|970.54|972.18|970.18|972.66|970.66|972.18|970.18|0
1732256280000|2024-11-22 06:18:00|972.54|970.54|972.42|970.42|972.54|970.54|972.42|970.42|0
1732256290000|2024-11-22 06:18:10|972.18|970.18|972.18|970.18|972.29|970.29|972.18|970.18|0
1732256300000|2024-11-22 06:18:20|972.42|970.42|972.66|970.66|972.66|970.66|972.42|970.42|0
1732256310000|2024-11-22 06:18:30|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256320000|2024-11-22 06:18:40|972.66|970.66|972.42|970.42|972.66|970.66|972.42|970.42|0
1732256330000|2024-11-22 06:18:50|972.18|970.18|972.29|970.29|972.29|970.29|972.18|970.18|0
1732256340000|2024-11-22 06:19:00|971.93|969.93|972.18|970.18|972.18|970.18|971.93|969.93|0
1732256350000|2024-11-22 06:19:10|972.42|970.42|972.42|970.42|972.42|970.42|972.29|970.29|0
1732256360000|2024-11-22 06:19:20|972.66|970.66|972.66|970.66|972.66|970.66|972.66|970.66|0
1732256370000|2024-11-22 06:19:30|972.78|970.78|972.78|970.78|972.78|970.78|972.66|970.66|0
1732256380000|2024-11-22 06:19:40|972.66|970.66|972.66|970.66|972.66|970.66|972.66|970.66|0
1732256390000|2024-11-22 06:19:50|972.42|970.42|972.42|970.42|972.42|970.42|972.42|970.42|0
1732256400000|2024-11-22 06:20:00|972.54|970.54|972.18|970.18|972.54|970.54|972.18|970.18|0
1732256410000|2024-11-22 06:20:10|972.29|970.29|972.42|970.42|972.42|970.42|972.18|970.18|0
1732256430000|2024-11-22 06:20:30|972.18|970.18|972.42|970.42|972.42|970.42|972.18|970.18|0
1732256440000|2024-11-22 06:20:40|972.66|970.66|972.66|970.66|972.66|970.66|972.66|970.66|0
1732256450000|2024-11-22 06:20:50|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256460000|2024-11-22 06:21:00|973.15|971.15|972.66|970.66|973.15|971.15|972.66|970.66|0
1732256470000|2024-11-22 06:21:10|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256480000|2024-11-22 06:21:20|973.15|971.15|973.15|971.15|973.15|971.15|973.15|971.15|0
1732256490000|2024-11-22 06:21:30|973.02|971.02|973.15|971.15|973.15|971.15|973.02|971.02|0
1732256500000|2024-11-22 06:21:40|973.27|971.27|973.15|971.15|973.27|971.27|973.15|971.15|0
1732256510000|2024-11-22 06:21:50|973.27|971.27|973.15|971.15|973.27|971.27|973.15|971.15|0
1732256520000|2024-11-22 06:22:00|973.27|971.27|973.15|971.15|973.27|971.27|973.15|971.15|0
1732256530000|2024-11-22 06:22:10|973.27|971.27|973.27|971.27|973.27|971.27|973.15|971.15|0
1732256540000|2024-11-22 06:22:20|973.39|971.39|972.91|970.91|973.39|971.39|972.66|970.66|0
1732256550000|2024-11-22 06:22:30|973.02|971.02|973.15|971.15|973.15|971.15|972.91|970.91|0
1732256560000|2024-11-22 06:22:40|973.27|971.27|973.39|971.39|973.39|971.39|973.27|971.27|0
1732256570000|2024-11-22 06:22:50|973.27|971.27|973.39|971.39|973.39|971.39|973.27|971.27|0
1732256580000|2024-11-22 06:23:00|972.91|970.91|973.15|971.15|973.15|971.15|972.91|970.91|0
1732256590000|2024-11-22 06:23:10|972.91|970.91|972.91|970.91|973.02|971.02|972.91|970.91|0
1732256600000|2024-11-22 06:23:20|973.15|971.15|973.15|971.15|973.15|971.15|973.15|971.15|0
1732256610000|2024-11-22 06:23:30|973.27|971.27|972.91|970.91|973.27|971.27|972.91|970.91|0
1732256620000|2024-11-22 06:23:40|973.15|971.15|973.39|971.39|973.39|971.39|973.15|971.15|0
1732256630000|2024-11-22 06:23:50|973.15|971.15|973.39|971.39|973.39|971.39|973.15|971.15|0
1732256640000|2024-11-22 06:24:00|973.64|971.64|973.64|971.64|973.64|971.64|973.64|971.64|0
1732256650000|2024-11-22 06:24:10|973.76|971.76|973.88|971.88|973.88|971.88|973.76|971.76|0
1732256660000|2024-11-22 06:24:20|972.66|970.66|972.42|970.42|972.66|970.66|972.42|970.42|0
1732256670000|2024-11-22 06:24:30|972.54|970.54|973.15|971.15|973.15|971.15|972.54|970.54|0
1732256680000|2024-11-22 06:24:40|973.27|971.27|973.15|971.15|973.27|971.27|973.15|971.15|0
1732256690000|2024-11-22 06:24:50|973.39|971.39|973.27|971.27|973.39|971.39|973.15|971.15|0
1732256700000|2024-11-22 06:25:00|973.39|971.39|972.91|970.91|973.39|971.39|972.91|970.91|0
1732256710000|2024-11-22 06:25:10|972.66|970.66|972.66|970.66|972.66|970.66|972.66|970.66|0
1732256720000|2024-11-22 06:25:20|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256750000|2024-11-22 06:25:50|973.02|971.02|973.15|971.15|973.15|971.15|973.02|971.02|0
1732256760000|2024-11-22 06:26:00|972.91|970.91|972.91|970.91|972.91|970.91|972.91|970.91|0
1732256770000|2024-11-22 06:26:10|972.18|970.18|972.29|970.29|972.29|970.29|972.18|970.18|0
1732256780000|2024-11-22 06:26:20|972.18|970.18|972.42|970.42|972.42|970.42|972.18|970.18|0
1732256790000|2024-11-22 06:26:30|972.29|970.29|972.18|970.18|972.42|970.42|972.18|970.18|0
1732256800000|2024-11-22 06:26:40|971.93|969.93|972.05|970.05|972.05|970.05|971.93|969.93|0
1732256810000|2024-11-22 06:26:50|972.18|970.18|972.05|970.05|972.18|970.18|971.93|969.93|0
1732256820000|2024-11-22 06:27:00|972.18|970.18|971.93|969.93|972.18|970.18|971.93|969.93|0
1732256830000|2024-11-22 06:27:10|972.05|970.05|971.93|969.93|972.05|970.05|971.93|969.93|0
1732256840000|2024-11-22 06:27:20|971.69|969.69|971.69|969.69|971.93|969.93|971.69|969.69|0
1732256860000|2024-11-22 06:27:40|971.8|969.8|971.69|969.69|971.8|969.8|971.69|969.69|0
1732256890000|2024-11-22 06:28:10|971.93|969.93|971.93|969.93|971.93|969.93|971.69|969.69|0
1732256920000|2024-11-22 06:28:40|972.17|970.17|972.17|970.17|972.17|970.17|972.17|970.17|0
1732256930000|2024-11-22 06:28:50|972.42|970.42|972.42|970.42|972.42|970.42|972.42|970.42|0
1732256940000|2024-11-22 06:29:00|972.29|970.29|972.29|970.29|972.29|970.29|972.17|970.17|0
1732256950000|2024-11-22 06:29:10|972.42|970.42|972.17|970.17|972.42|970.42|972.17|970.17|0
1732256960000|2024-11-22 06:29:20|971.93|969.93|971.93|969.93|971.93|969.93|971.93|969.93|0
1732256980000|2024-11-22 06:29:40|971.69|969.69|971.69|969.69|971.69|969.69|971.69|969.69|0
1732256990000|2024-11-22 06:29:50|971.8|969.8|971.8|969.8|971.93|969.93|971.69|969.69|0
1732257000000|2024-11-22 06:30:00|971.69|969.69|970.22|968.22|971.69|969.69|970.22|968.22|0
1732257010000|2024-11-22 06:30:10|970.47|968.47|970.22|968.22|970.47|968.47|969.98|967.98|0
1732257020000|2024-11-22 06:30:20|970.47|968.47|970.47|968.47|970.71|968.71|970.47|968.47|0
1732257030000|2024-11-22 06:30:30|970.34|968.34|969.98|967.98|970.34|968.34|969.98|967.98|0
1732257040000|2024-11-22 06:30:40|970.22|968.22|970.1|968.1|970.47|968.47|970.1|968.1|0
1732257050000|2024-11-22 06:30:50|969.98|967.98|969.98|967.98|969.98|967.98|969.98|967.98|0
1732257060000|2024-11-22 06:31:00|969.74|967.74|969.98|967.98|969.98|967.98|969.74|967.74|0
1732257070000|2024-11-22 06:31:10|970.22|968.22|969.98|967.98|970.22|968.22|969.98|967.98|0
1732257080000|2024-11-22 06:31:20|969.74|967.74|969.74|967.74|969.74|967.74|969.74|967.74|0
1732257090000|2024-11-22 06:31:30|969.85|967.85|969.98|967.98|969.98|967.98|969.85|967.85|0
1732257100000|2024-11-22 06:31:40|970.1|968.1|970.22|968.22|970.22|968.22|970.1|968.1|0
1732257110000|2024-11-22 06:31:50|970.1|968.1|969.98|967.98|970.22|968.22|969.98|967.98|0
1732257120000|2024-11-22 06:32:00|970.47|968.47|969.74|967.74|970.47|968.47|969.74|967.74|0
1732257130000|2024-11-22 06:32:10|969.85|967.85|969.98|967.98|969.98|967.98|969.74|967.74|0
1732257140000|2024-11-22 06:32:20|970.1|968.1|970.22|968.22|970.22|968.22|969.98|967.98|0
1732257150000|2024-11-22 06:32:30|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732257160000|2024-11-22 06:32:40|970.58|968.58|970.71|968.71|970.71|968.71|970.58|968.58|0
1732257170000|2024-11-22 06:32:50|970.96|968.96|970.96|968.96|970.96|968.96|970.96|968.96|0
1732257180000|2024-11-22 06:33:00|970.71|968.71|970.96|968.96|970.96|968.96|970.71|968.71|0
1732257190000|2024-11-22 06:33:10|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257200000|2024-11-22 06:33:20|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732257210000|2024-11-22 06:33:30|970.22|968.22|970.1|968.1|970.22|968.22|970.1|968.1|0
1732257220000|2024-11-22 06:33:40|970.22|968.22|970.22|968.22|970.22|968.22|970.22|968.22|0
1732257230000|2024-11-22 06:33:50|969.98|967.98|969.98|967.98|969.98|967.98|969.98|967.98|0
1732257250000|2024-11-22 06:34:10|970.1|968.1|970.22|968.22|970.34|968.34|970.1|968.1|0
1732257260000|2024-11-22 06:34:20|970.34|968.34|970.95|968.95|970.95|968.95|970.34|968.34|0
1732257270000|2024-11-22 06:34:30|971.2|969.2|971.32|969.32|971.32|969.32|971.2|969.2|0
1732257280000|2024-11-22 06:34:40|971.44|969.44|971.32|969.32|971.44|969.44|971.32|969.32|0
1732257290000|2024-11-22 06:34:50|971.2|969.2|971.32|969.32|971.32|969.32|971.2|969.2|0
1732257300000|2024-11-22 06:35:00|971.2|969.2|970.95|968.95|971.32|969.32|970.95|968.95|0
1732257310000|2024-11-22 06:35:10|971.07|969.07|970.95|968.95|971.07|969.07|970.95|968.95|0
1732257320000|2024-11-22 06:35:20|970.58|968.58|970.58|968.58|970.58|968.58|970.58|968.58|0
1732257330000|2024-11-22 06:35:30|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732257340000|2024-11-22 06:35:40|970.71|968.71|970.47|968.47|970.71|968.71|970.47|968.47|0
1732257360000|2024-11-22 06:36:00|970.58|968.58|970.58|968.58|970.58|968.58|970.58|968.58|0
1732257370000|2024-11-22 06:36:10|970.47|968.47|970.22|968.22|970.47|968.47|970.22|968.22|0
1732257380000|2024-11-22 06:36:20|970.47|968.47|970.47|968.47|970.58|968.58|970.47|968.47|0
1732257400000|2024-11-22 06:36:40|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257420000|2024-11-22 06:37:00|970.47|968.47|970.95|968.95|970.95|968.95|970.47|968.47|0
1732257430000|2024-11-22 06:37:10|971.2|969.2|970.95|968.95|971.2|969.2|970.95|968.95|0
1732257440000|2024-11-22 06:37:20|971.07|969.07|971.2|969.2|971.2|969.2|971.07|969.07|0
1732257450000|2024-11-22 06:37:30|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257470000|2024-11-22 06:37:50|971.31|969.31|971.2|969.2|971.31|969.31|971.2|969.2|0
1732257480000|2024-11-22 06:38:00|970.95|968.95|970.71|968.71|970.95|968.95|970.71|968.71|0
1732257500000|2024-11-22 06:38:20|970.83|968.83|970.95|968.95|970.95|968.95|970.83|968.83|0
1732257510000|2024-11-22 06:38:30|970.71|968.71|970.83|968.83|970.83|968.83|970.71|968.71|0
1732257520000|2024-11-22 06:38:40|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257540000|2024-11-22 06:39:00|970.22|968.22|970.47|968.47|970.47|968.47|970.22|968.22|0
1732257550000|2024-11-22 06:39:10|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257560000|2024-11-22 06:39:20|971.2|969.2|971.2|969.2|971.2|969.2|971.2|969.2|0
1732257590000|2024-11-22 06:39:50|971.31|969.31|971.31|969.31|971.31|969.31|971.2|969.2|0
1732257600000|2024-11-22 06:40:00|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257610000|2024-11-22 06:40:10|971.31|969.31|971.31|969.31|971.44|969.44|971.31|969.31|0
1732257620000|2024-11-22 06:40:20|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257630000|2024-11-22 06:40:30|971.56|969.56|971.93|969.93|971.93|969.93|971.56|969.56|0
1732257640000|2024-11-22 06:40:40|971.68|969.68|971.56|969.56|971.8|969.8|971.56|969.56|0
1732257650000|2024-11-22 06:40:50|971.44|969.44|971.2|969.2|971.44|969.44|971.2|969.2|0
1732257660000|2024-11-22 06:41:00|971.31|969.31|971.31|969.31|971.31|969.31|971.31|969.31|0
1732257670000|2024-11-22 06:41:10|971.2|969.2|971.2|969.2|971.2|969.2|971.2|969.2|0
1732257690000|2024-11-22 06:41:30|970.95|968.95|970.95|968.95|970.95|968.95|970.95|968.95|0
1732257710000|2024-11-22 06:41:50|971.44|969.44|971.2|969.2|971.44|969.44|971.2|969.2|0
1732257720000|2024-11-22 06:42:00|970.95|968.95|970.95|968.95|971.07|969.07|970.95|968.95|0
1732257730000|2024-11-22 06:42:10|970.71|968.71|970.47|968.47|970.71|968.71|970.47|968.47|0
1732257740000|2024-11-22 06:42:20|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257750000|2024-11-22 06:42:30|970.47|968.47|970.22|968.22|970.47|968.47|970.22|968.22|0
1732257790000|2024-11-22 06:43:10|970.34|968.34|970.34|968.34|970.47|968.47|970.34|968.34|0
1732257800000|2024-11-22 06:43:20|970.47|968.47|970.47|968.47|970.47|968.47|970.47|968.47|0
1732257810000|2024-11-22 06:43:30|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257820000|2024-11-22 06:43:40|970.95|968.95|970.95|968.95|971.07|969.07|970.95|968.95|0
1732257840000|2024-11-22 06:44:00|971.2|969.2|970.71|968.71|971.2|969.2|970.71|968.71|0
1732257850000|2024-11-22 06:44:10|970.83|968.83|970.83|968.83|970.83|968.83|970.83|968.83|0
1732257860000|2024-11-22 06:44:20|970.71|968.71|970.71|968.71|970.71|968.71|970.71|968.71|0
1732257870000|2024-11-22 06:44:30|970.58|968.58|970.71|968.71|970.71|968.71|970.58|968.58|0
1732257880000|2024-11-22 06:44:40|970.95|968.95|971.2|969.2|971.2|969.2|970.95|968.95|0
1732257900000|2024-11-22 06:45:00|971.07|969.07|971.2|969.2|971.2|969.2|971.07|969.07|0
1732257910000|2024-11-22 06:45:10|970.95|968.95|970.46|968.46|970.95|968.95|970.46|968.46|0
1732257920000|2024-11-22 06:45:20|970.58|968.58|970.95|968.95|970.95|968.95|970.58|968.58|0
1732257930000|2024-11-22 06:45:30|971.2|969.2|971.2|969.2|971.31|969.31|971.2|969.2|0
1732257940000|2024-11-22 06:45:40|971.44|969.44|971.44|969.44|971.44|969.44|971.44|969.44|0
1732257960000|2024-11-22 06:46:00|971.68|969.68|971.68|969.68|971.68|969.68|971.68|969.68|0
1732257970000|2024-11-22 06:46:10|971.93|969.93|971.8|969.8|971.93|969.93|971.8|969.8|0
1732257980000|2024-11-22 06:46:20|971.68|969.68|971.68|969.68|971.68|969.68|971.44|969.44|0
1732257990000|2024-11-22 06:46:30|971.44|969.44|971.31|969.31|971.56|969.56|971.31|969.31|0
1732258000000|2024-11-22 06:46:40|971.2|969.2|971.44|969.44|971.44|969.44|971.2|969.2|0
1732258010000|2024-11-22 06:46:50|971.68|969.68|971.56|969.56|971.68|969.68|971.56|969.56|0
1732258020000|2024-11-22 06:47:00|971.44|969.44|971.68|969.68|971.68|969.68|971.44|969.44|0
1732258030000|2024-11-22 06:47:10|971.56|969.56|971.56|969.56|971.68|969.68|971.56|969.56|0
1732258040000|2024-11-22 06:47:20|971.68|969.68|971.44|969.44|971.68|969.68|971.44|969.44|0
1732258060000|2024-11-22 06:47:40|971.56|969.56|971.56|969.56|971.56|969.56|971.44|969.44|0
1732258070000|2024-11-22 06:47:50|971.44|969.44|971.68|969.68|971.68|969.68|971.44|969.44|0
1732258080000|2024-11-22 06:48:00|971.93|969.93|971.93|969.93|971.93|969.93|971.93|969.93|0
1732258090000|2024-11-22 06:48:10|971.8|969.8|971.93|969.93|971.93|969.93|971.8|969.8|0
1732258100000|2024-11-22 06:48:20|972.01|970.01|972.1|970.1|972.1|970.1|972.01|970.01|0
1732258110000|2024-11-22 06:48:30|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732258120000|2024-11-22 06:48:40|972.1|970.1|972.1|970.1|972.1|970.1|972.1|970.1|0
1732258130000|2024-11-22 06:48:50|972.22|970.22|972.22|970.22|972.34|970.34|972.22|970.22|0
1732258140000|2024-11-22 06:49:00|972.34|970.34|972.22|970.22|972.34|970.34|972.22|970.22|0
1732258150000|2024-11-22 06:49:10|972.1|970.1|971.86|969.86|972.1|970.1|971.86|969.86|0
1732258180000|2024-11-22 06:49:40|971.61|969.61|971.61|969.61|971.61|969.61|971.61|969.61|0
1732258190000|2024-11-22 06:49:50|971.37|969.37|971.37|969.37|971.61|969.61|971.37|969.37|0
1732258200000|2024-11-22 06:50:00|971.61|969.61|971.37|969.37|971.61|969.61|971.37|969.37|0
1732258230000|2024-11-22 06:50:30|971.24|969.24|971.37|969.37|971.37|969.37|971.24|969.24|0
1732258240000|2024-11-22 06:50:40|971.12|969.12|971|969|971.12|969.12|971|969|0
1732258250000|2024-11-22 06:50:50|970.88|968.88|970.64|968.64|970.88|968.88|970.64|968.64|0
1732258260000|2024-11-22 06:51:00|970.51|968.51|970.88|968.88|970.88|968.88|970.51|968.51|0
1732258270000|2024-11-22 06:51:10|970.75|968.75|970.88|968.88|970.88|968.88|970.75|968.75|0
1732258290000|2024-11-22 06:51:30|970.75|968.75|970.64|968.64|970.75|968.75|970.64|968.64|0
1732258320000|2024-11-22 06:52:00|970.75|968.75|971.12|969.12|971.12|969.12|970.75|968.75|0
1732258330000|2024-11-22 06:52:10|971|969|971|969|971|969|971|969|0
1732258340000|2024-11-22 06:52:20|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258350000|2024-11-22 06:52:30|971.24|969.24|971.12|969.12|971.37|969.37|971.12|969.12|0
1732258360000|2024-11-22 06:52:40|970.75|968.75|970.88|968.88|970.88|968.88|970.75|968.75|0
1732258370000|2024-11-22 06:52:50|971|969|970.64|968.64|971|969|970.64|968.64|0
1732258380000|2024-11-22 06:53:00|970.75|968.75|970.75|968.75|970.75|968.75|970.75|968.75|0
1732258390000|2024-11-22 06:53:10|970.64|968.64|970.64|968.64|970.64|968.64|970.64|968.64|0
1732258400000|2024-11-22 06:53:20|970.75|968.75|970.64|968.64|970.75|968.75|970.64|968.64|0
1732258410000|2024-11-22 06:53:30|970.75|968.75|970.75|968.75|970.75|968.75|970.64|968.64|0
1732258420000|2024-11-22 06:53:40|970.88|968.88|970.64|968.64|970.88|968.88|970.64|968.64|0
1732258430000|2024-11-22 06:53:50|970.75|968.75|970.88|968.88|970.88|968.88|970.75|968.75|0
1732258440000|2024-11-22 06:54:00|971.24|969.24|971.24|969.24|971.24|969.24|971.12|969.12|0
1732258450000|2024-11-22 06:54:10|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258460000|2024-11-22 06:54:20|970.88|968.88|970.75|968.75|970.88|968.88|970.75|968.75|0
1732258470000|2024-11-22 06:54:30|970.64|968.64|970.64|968.64|970.64|968.64|970.51|968.51|0
1732258490000|2024-11-22 06:54:50|970.88|968.88|970.88|968.88|970.88|968.88|970.88|968.88|0
1732258520000|2024-11-22 06:55:20|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258540000|2024-11-22 06:55:40|971.37|969.37|971.37|969.37|971.37|969.37|971.37|969.37|0
1732258550000|2024-11-22 06:55:50|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258570000|2024-11-22 06:56:10|971.24|969.24|971.12|969.12|971.24|969.24|971.12|969.12|0
1732258590000|2024-11-22 06:56:30|971.24|969.24|971.37|969.37|971.37|969.37|971.24|969.24|0
1732258610000|2024-11-22 06:56:50|971.48|969.48|971.48|969.48|971.48|969.48|971.48|969.48|0
1732258620000|2024-11-22 06:57:00|971.37|969.37|971.12|969.12|971.37|969.37|971.12|969.12|0
1732258630000|2024-11-22 06:57:10|971.24|969.24|971.12|969.12|971.24|969.24|971.12|969.12|0
1732258650000|2024-11-22 06:57:30|971.24|969.24|971.37|969.37|971.37|969.37|971.24|969.24|0
1732258670000|2024-11-22 06:57:50|971.12|969.12|971.24|969.24|971.24|969.24|971.12|969.12|0
1732258680000|2024-11-22 06:58:00|971.12|969.12|971|969|971.12|969.12|971|969|0
1732258690000|2024-11-22 06:58:10|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258710000|2024-11-22 06:58:30|971.48|969.48|971.37|969.37|971.48|969.48|971.37|969.37|0
1732258720000|2024-11-22 06:58:40|971.48|969.48|971.61|969.61|971.61|969.61|971.37|969.37|0
1732258730000|2024-11-22 06:58:50|971.48|969.48|971.61|969.61|971.61|969.61|971.48|969.48|0
1732258740000|2024-11-22 06:59:00|971.48|969.48|971.61|969.61|971.61|969.61|971.48|969.48|0
1732258750000|2024-11-22 06:59:10|971.37|969.37|971.37|969.37|971.37|969.37|971.37|969.37|0
1732258770000|2024-11-22 06:59:30|971.48|969.48|971.48|969.48|971.48|969.48|971.48|969.48|0
1732258780000|2024-11-22 06:59:40|971.61|969.61|971.48|969.48|971.61|969.61|971.48|969.48|0
1732258790000|2024-11-22 06:59:50|971.37|969.37|971.37|969.37|971.37|969.37|971.37|969.37|0
1732258800000|2024-11-22 07:00:00|971.24|969.24|970.88|968.88|971.24|969.24|970.88|968.88|0
1732258810000|2024-11-22 07:00:10|970.63|968.63|971.12|969.12|971.12|969.12|970.63|968.63|0
1732258820000|2024-11-22 07:00:20|971.37|969.37|971.61|969.61|971.61|969.61|971.37|969.37|0
1732258830000|2024-11-22 07:00:30|971.48|969.48|971.85|969.85|971.85|969.85|971.24|969.24|0
1732258840000|2024-11-22 07:00:40|972.1|970.1|972.1|970.1|972.1|970.1|971.85|969.85|0
1732258860000|2024-11-22 07:01:00|972.34|970.34|971.61|969.61|972.34|970.34|971.61|969.61|0
1732258870000|2024-11-22 07:01:10|971.85|969.85|972.1|970.1|972.1|970.1|971.61|969.61|0
1732258880000|2024-11-22 07:01:20|972.21|970.21|971.97|969.97|972.21|970.21|971.97|969.97|0
1732258890000|2024-11-22 07:01:30|972.1|970.1|971.85|969.85|972.1|970.1|971.85|969.85|0
1732258900000|2024-11-22 07:01:40|971.61|969.61|971.48|969.48|971.61|969.61|971.48|969.48|0
1732258910000|2024-11-22 07:01:50|971.61|969.61|970.88|968.88|971.61|969.61|970.88|968.88|0
1732258920000|2024-11-22 07:02:00|970.63|968.63|971.12|969.12|971.12|969.12|970.63|968.63|0
1732258930000|2024-11-22 07:02:10|971.24|969.24|970.88|968.88|971.24|969.24|970.88|968.88|0
1732258950000|2024-11-22 07:02:30|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732258960000|2024-11-22 07:02:40|971.36|969.36|971.36|969.36|971.36|969.36|971.12|969.12|0
1732258970000|2024-11-22 07:02:50|971.73|969.73|971.85|969.85|971.85|969.85|971.73|969.73|0
1732258980000|2024-11-22 07:03:00|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732258990000|2024-11-22 07:03:10|971.24|969.24|971.24|969.24|971.24|969.24|971.24|969.24|0
1732259000000|2024-11-22 07:03:20|970.88|968.88|970.88|968.88|971.12|969.12|970.88|968.88|0
1732259010000|2024-11-22 07:03:30|970.75|968.75|970.63|968.63|970.75|968.75|970.63|968.63|0
1732259020000|2024-11-22 07:03:40|970.15|968.15|970.02|968.02|970.15|968.15|969.9|967.9|0
1732259030000|2024-11-22 07:03:50|969.9|967.9|969.66|967.66|969.9|967.9|969.42|967.42|0
1732259040000|2024-11-22 07:04:00|969.9|967.9|969.9|967.9|969.9|967.9|969.9|967.9|0
1732259050000|2024-11-22 07:04:10|970.02|968.02|970.39|968.39|970.39|968.39|970.02|968.02|0
1732259060000|2024-11-22 07:04:20|970.63|968.63|970.39|968.39|970.63|968.63|970.39|968.39|0
1732259080000|2024-11-22 07:04:40|970.63|968.63|971.12|969.12|971.12|969.12|970.63|968.63|0
1732259090000|2024-11-22 07:04:50|971.61|969.61|971.61|969.61|971.72|969.72|971.61|969.61|0
1732259100000|2024-11-22 07:05:00|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1732259110000|2024-11-22 07:05:10|971.36|969.36|971.36|969.36|971.36|969.36|971.12|969.12|0
1732259120000|2024-11-22 07:05:20|971.48|969.48|970.88|968.88|971.48|969.48|970.88|968.88|0
1732259130000|2024-11-22 07:05:30|971.12|969.12|971.36|969.36|971.36|969.36|971.12|969.12|0
1732259140000|2024-11-22 07:05:40|971.61|969.61|971.61|969.61|971.61|969.61|971.61|969.61|0
1732259150000|2024-11-22 07:05:50|971.48|969.48|971.48|969.48|971.48|969.48|971.48|969.48|0
1732259160000|2024-11-22 07:06:00|971.36|969.36|971.85|969.85|971.85|969.85|971.36|969.36|0
1732259170000|2024-11-22 07:06:10|971.36|969.36|971.48|969.48|971.48|969.48|971.36|969.36|0
1732259180000|2024-11-22 07:06:20|971.36|969.36|971.61|969.61|971.61|969.61|971.36|969.36|0
1732259190000|2024-11-22 07:06:30|971.48|969.48|971.48|969.48|971.48|969.48|971.36|969.36|0
1732259200000|2024-11-22 07:06:40|971.61|969.61|971.12|969.12|971.61|969.61|971.12|969.12|0
1732259210000|2024-11-22 07:06:50|971.24|969.24|971.12|969.12|971.24|969.24|971.12|969.12|0
1732259220000|2024-11-22 07:07:00|971.24|969.24|971.24|969.24|971.24|969.24|971.24|969.24|0
1732259230000|2024-11-22 07:07:10|971.12|969.12|971.12|969.12|971.12|969.12|971.12|969.12|0
1732259240000|2024-11-22 07:07:20|971.24|969.24|971.85|969.85|971.85|969.85|971.24|969.24|0
1732259250000|2024-11-22 07:07:30|971.61|969.61|971.85|969.85|971.85|969.85|971.61|969.61|0
1732259260000|2024-11-22 07:07:40|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732259270000|2024-11-22 07:07:50|971.48|969.48|971.85|969.85|971.85|969.85|971.48|969.48|0
1732259290000|2024-11-22 07:08:10|972.09|970.09|971.85|969.85|972.09|970.09|971.72|969.72|0
1732259310000|2024-11-22 07:08:30|972.34|970.34|972.34|970.34|972.34|970.34|972.34|970.34|0
1732259320000|2024-11-22 07:08:40|972.58|970.58|972.82|970.82|972.82|970.82|972.58|970.58|0
1732259330000|2024-11-22 07:08:50|972.7|970.7|972.58|970.58|972.82|970.82|972.58|970.58|0
1732259340000|2024-11-22 07:09:00|972.82|970.82|972.94|970.94|973.07|971.07|972.82|970.82|0
1732259350000|2024-11-22 07:09:10|973.07|971.07|973.18|971.18|973.31|971.31|973.07|971.07|0
1732259360000|2024-11-22 07:09:20|973.31|971.31|973.56|971.56|973.56|971.56|973.31|971.31|0
1732259370000|2024-11-22 07:09:30|973.43|971.43|973.56|971.56|973.56|971.56|973.43|971.43|0
1732259380000|2024-11-22 07:09:40|973.67|971.67|973.31|971.31|973.67|971.67|973.31|971.31|0
1732259390000|2024-11-22 07:09:50|973.56|971.56|973.56|971.56|973.56|971.56|973.56|971.56|0
1732259400000|2024-11-22 07:10:00|973.8|971.8|973.8|971.8|973.8|971.8|973.67|971.67|0
1732259410000|2024-11-22 07:10:10|973.31|971.31|973.55|971.55|973.55|971.55|973.31|971.31|0
1732259420000|2024-11-22 07:10:20|973.8|971.8|973.67|971.67|973.8|971.8|973.67|971.67|0
1732259430000|2024-11-22 07:10:30|973.55|971.55|973.31|971.31|973.55|971.55|973.31|971.31|0
1732259440000|2024-11-22 07:10:40|972.82|970.82|972.82|970.82|972.82|970.82|972.58|970.58|0
1732259450000|2024-11-22 07:10:50|973.07|971.07|972.94|970.94|973.07|971.07|972.58|970.58|0
1732259460000|2024-11-22 07:11:00|973.07|971.07|973.55|971.55|973.55|971.55|973.07|971.07|0
1732259470000|2024-11-22 07:11:10|973.67|971.67|973.8|971.8|973.8|971.8|973.67|971.67|0
1732259480000|2024-11-22 07:11:20|973.67|971.67|973.8|971.8|973.8|971.8|973.67|971.67|0
1732259510000|2024-11-22 07:11:50|973.55|971.55|973.55|971.55|973.55|971.55|973.55|971.55|0
1732259520000|2024-11-22 07:12:00|973.8|971.8|973.63|971.63|973.8|971.8|973.63|971.63|0
1732259530000|2024-11-22 07:12:10|973.5|971.5|973.63|971.63|973.63|971.63|973.5|971.5|0
1732259550000|2024-11-22 07:12:30|973.75|971.75|973.75|971.75|973.75|971.75|973.75|971.75|0
1732259560000|2024-11-22 07:12:40|973.51|971.51|973.27|971.27|973.51|971.51|973.27|971.27|0
1732259570000|2024-11-22 07:12:50|973.02|971.02|973.02|971.02|973.02|971.02|973.02|971.02|0
1732259580000|2024-11-22 07:13:00|972.78|970.78|973.02|971.02|973.02|971.02|972.54|970.54|0
1732259590000|2024-11-22 07:13:10|972.9|970.9|972.78|970.78|972.9|970.9|972.78|970.78|0
1732259600000|2024-11-22 07:13:20|972.65|970.65|972.54|970.54|972.65|970.65|972.54|970.54|0
1732259610000|2024-11-22 07:13:30|972.78|970.78|972.65|970.65|972.78|970.78|972.54|970.54|0
1732259620000|2024-11-22 07:13:40|972.78|970.78|973.02|971.02|973.02|971.02|972.78|970.78|0
1732259630000|2024-11-22 07:13:50|972.9|970.9|972.78|970.78|972.9|970.9|972.65|970.65|0
1732259640000|2024-11-22 07:14:00|972.54|970.54|972.9|970.9|972.9|970.9|972.54|970.54|0
1732259650000|2024-11-22 07:14:10|972.78|970.78|973.02|971.02|973.02|971.02|972.78|970.78|0
1732259660000|2024-11-22 07:14:20|972.78|970.78|972.9|970.9|972.9|970.9|972.78|970.78|0
1732259670000|2024-11-22 07:14:30|973.02|971.02|973.02|971.02|973.02|971.02|973.02|971.02|0
1732259680000|2024-11-22 07:14:40|972.78|970.78|972.54|970.54|972.78|970.78|972.54|970.54|0
1732259690000|2024-11-22 07:14:50|972.78|970.78|972.78|970.78|972.78|970.78|972.78|970.78|0
1732259700000|2024-11-22 07:15:00|972.54|970.54|972.54|970.54|972.78|970.78|972.54|970.54|0
1732259710000|2024-11-22 07:15:10|972.78|970.78|972.78|970.78|972.78|970.78|972.54|970.54|0
1732259730000|2024-11-22 07:15:30|972.54|970.54|972.54|970.54|972.54|970.54|972.54|970.54|0
1732259740000|2024-11-22 07:15:40|972.78|970.78|972.41|970.41|972.78|970.78|972.41|970.41|0
1732259750000|2024-11-22 07:15:50|972.29|970.29|972.78|970.78|972.78|970.78|972.29|970.29|0
1732259760000|2024-11-22 07:16:00|972.54|970.54|972.78|970.78|972.78|970.78|972.54|970.54|0
1732259770000|2024-11-22 07:16:10|973.02|971.02|972.78|970.78|973.02|971.02|972.78|970.78|0
1732259790000|2024-11-22 07:16:30|972.9|970.9|972.78|970.78|972.9|970.9|972.78|970.78|0
1732259800000|2024-11-22 07:16:40|972.9|970.9|972.78|970.78|973.02|971.02|972.78|970.78|0
1732259820000|2024-11-22 07:17:00|973.02|971.02|973.02|971.02|973.02|971.02|973.02|971.02|0
1732259830000|2024-11-22 07:17:10|972.9|970.9|972.54|970.54|972.9|970.9|972.54|970.54|0
1732259840000|2024-11-22 07:17:20|972.29|970.29|972.54|970.54|972.54|970.54|972.29|970.29|0
1732259850000|2024-11-22 07:17:30|972.78|970.78|972.78|970.78|972.78|970.78|972.78|970.78|0
1732259880000|2024-11-22 07:18:00|972.54|970.54|972.41|970.41|972.54|970.54|972.41|970.41|0
1732259890000|2024-11-22 07:18:10|972.29|970.29|972.54|970.54|972.54|970.54|972.29|970.29|0
1732259910000|2024-11-22 07:18:30|972.53|970.53|972.53|970.53|972.53|970.53|972.53|970.53|0
1732259920000|2024-11-22 07:18:40|972.78|970.78|972.78|970.78|972.78|970.78|972.78|970.78|0
1732259940000|2024-11-22 07:19:00|972.9|970.9|973.02|971.02|973.02|971.02|972.9|970.9|0
1732259950000|2024-11-22 07:19:10|973.14|971.14|972.41|970.41|973.14|971.14|972.41|970.41|0
1732259960000|2024-11-22 07:19:20|972.05|970.05|972.16|970.16|972.16|970.16|972.05|970.05|0
1732259970000|2024-11-22 07:19:30|972.05|970.05|971.68|969.68|972.05|970.05|971.68|969.68|0
1732259980000|2024-11-22 07:19:40|971.92|969.92|972.53|970.53|972.53|970.53|971.92|969.92|0
1732260000000|2024-11-22 07:20:00|972.29|970.29|972.53|970.53|972.65|970.65|972.29|970.29|0
1732260010000|2024-11-22 07:20:10|972.65|970.65|972.41|970.41|972.65|970.65|972.41|970.41|0
1732260020000|2024-11-22 07:20:20|972.53|970.53|972.41|970.41|972.53|970.53|972.29|970.29|0
1732260030000|2024-11-22 07:20:30|972.53|970.53|972.53|970.53|972.53|970.53|972.29|970.29|0
1732260060000|2024-11-22 07:21:00|972.65|970.65|972.53|970.53|972.65|970.65|972.53|970.53|0
1732260070000|2024-11-22 07:21:10|972.41|970.41|972.29|970.29|972.41|970.41|972.29|970.29|0
1732260080000|2024-11-22 07:21:20|972.16|970.16|972.41|970.41|972.41|970.41|972.16|970.16|0
1732260090000|2024-11-22 07:21:30|972.29|970.29|971.56|969.56|972.41|970.41|971.56|969.56|0
1732260100000|2024-11-22 07:21:40|971.8|969.8|971.8|969.8|971.8|969.8|971.68|969.68|0
1732260110000|2024-11-22 07:21:50|971.92|969.92|971.92|969.92|971.92|969.92|971.92|969.92|0
1732260120000|2024-11-22 07:22:00|971.8|969.8|972.05|970.05|972.05|970.05|971.8|969.8|0
1732260130000|2024-11-22 07:22:10|971.92|969.92|971.8|969.8|971.92|969.92|971.8|969.8|0
1732260150000|2024-11-22 07:22:30|972.05|970.05|972.05|970.05|972.05|970.05|972.05|970.05|0
1732260160000|2024-11-22 07:22:40|971.92|969.92|971.8|969.8|972.05|970.05|971.8|969.8|0
1732260170000|2024-11-22 07:22:50|972.05|970.05|972.05|970.05|972.05|970.05|972.05|970.05|0
1732260190000|2024-11-22 07:23:10|971.92|969.92|971.92|969.92|971.92|969.92|971.92|969.92|0
1732260200000|2024-11-22 07:23:20|972.05|970.05|972.29|970.29|972.29|970.29|972.05|970.05|0
1732260210000|2024-11-22 07:23:30|972.05|970.05|972.29|970.29|972.29|970.29|972.05|970.05|0
1732260240000|2024-11-22 07:24:00|972.53|970.53|972.89|970.89|972.89|970.89|972.53|970.53|0
1732260250000|2024-11-22 07:24:10|973.02|971.02|973.51|971.51|973.51|971.51|973.02|971.02|0
1732260270000|2024-11-22 07:24:30|973.62|971.62|973.75|971.75|973.75|971.75|973.62|971.62|0
1732260300000|2024-11-22 07:25:00|973.51|971.51|973.38|971.38|973.51|971.51|973.38|971.38|0
1732260310000|2024-11-22 07:25:10|973.51|971.51|973.51|971.51|973.75|971.75|973.51|971.51|0
1732260320000|2024-11-22 07:25:20|973.26|971.26|972.89|970.89|973.26|971.26|972.89|970.89|0
1732260330000|2024-11-22 07:25:30|973.02|971.02|973.14|971.14|973.14|971.14|973.02|971.02|0
1732260340000|2024-11-22 07:25:40|973.02|971.02|973.26|971.26|973.26|971.26|973.02|971.02|0
1732260350000|2024-11-22 07:25:50|973.51|971.51|973.51|971.51|973.51|971.51|973.51|971.51|0
1732260360000|2024-11-22 07:26:00|973.26|971.26|973.02|971.02|973.26|971.26|973.02|971.02|0
1732260370000|2024-11-22 07:26:10|973.26|971.26|973.14|971.14|973.26|971.26|973.14|971.14|0
1732260380000|2024-11-22 07:26:20|973.02|971.02|973.14|971.14|973.14|971.14|973.02|971.02|0
1732260390000|2024-11-22 07:26:30|973.02|971.02|973.02|971.02|973.14|971.14|973.02|971.02|0
1732260400000|2024-11-22 07:26:40|972.89|970.89|972.89|970.89|972.89|970.89|972.89|970.89|0
1732260410000|2024-11-22 07:26:50|972.78|970.78|972.89|970.89|972.89|970.89|972.78|970.78|0
1732260420000|2024-11-22 07:27:00|973.02|971.02|972.89|970.89|973.02|971.02|972.78|970.78|0
1732260430000|2024-11-22 07:27:10|972.78|970.78|972.53|970.53|972.78|970.78|972.29|970.29|0
1732260440000|2024-11-22 07:27:20|972.41|970.41|972.53|970.53|972.53|970.53|972.41|970.41|0
1732260450000|2024-11-22 07:27:30|972.65|970.65|972.53|970.53|972.65|970.65|972.53|970.53|0
1732260460000|2024-11-22 07:27:40|972.65|970.65|972.53|970.53|972.65|970.65|972.53|970.53|0
1732260470000|2024-11-22 07:27:50|972.65|970.65|972.65|970.65|972.65|970.65|972.65|970.65|0
1732260480000|2024-11-22 07:28:00|972.78|970.78|972.78|970.78|972.78|970.78|972.78|970.78|0
1732260500000|2024-11-22 07:28:20|973.02|971.02|973.02|971.02|973.02|971.02|973.02|971.02|0
1732260510000|2024-11-22 07:28:30|972.78|970.78|973.02|971.02|973.02|971.02|972.78|970.78|0
1732260520000|2024-11-22 07:28:40|972.89|970.89|973.02|971.02|973.02|971.02|972.89|970.89|0
1732260530000|2024-11-22 07:28:50|973.26|971.26|973.14|971.14|973.26|971.26|973.02|971.02|0
1732260540000|2024-11-22 07:29:00|973.02|971.02|972.78|970.78|973.02|971.02|972.78|970.78|0
1732260550000|2024-11-22 07:29:10|972.89|970.89|973.02|971.02|973.02|971.02|972.89|970.89|0
1732260560000|2024-11-22 07:29:20|973.14|971.14|973.26|971.26|973.26|971.26|973.14|971.14|0
1732260570000|2024-11-22 07:29:30|973.14|971.14|973.02|971.02|973.26|971.26|973.02|971.02|0
1732260580000|2024-11-22 07:29:40|972.78|970.78|973.02|971.02|973.14|971.14|972.78|970.78|0
1732260600000|2024-11-22 07:30:00|972.89|970.89|973.26|971.26|973.26|971.26|972.89|970.89|0
1732260610000|2024-11-22 07:30:10|973.02|971.02|973.02|971.02|973.14|971.14|973.02|971.02|0
1732260620000|2024-11-22 07:30:20|973.14|971.14|973.75|971.75|973.75|971.75|973.14|971.14|0
1732260630000|2024-11-22 07:30:30|973.87|971.87|975.21|973.21|975.21|973.21|973.87|971.87|0
1732260640000|2024-11-22 07:30:40|975.46|973.46|974.97|972.97|975.46|973.46|974.97|972.97|0
1732260650000|2024-11-22 07:30:50|974.72|972.72|975.46|973.46|975.46|973.46|974.72|972.72|0
1732260660000|2024-11-22 07:31:00|975.94|973.94|976.19|974.19|976.19|974.19|975.94|973.94|0
1732260670000|2024-11-22 07:31:10|975.94|973.94|976.19|974.19|976.19|974.19|975.94|973.94|0
1732260680000|2024-11-22 07:31:20|976.43|974.43|976.43|974.43|976.43|974.43|976.3|974.3|0
1732260690000|2024-11-22 07:31:30|976.19|974.19|976.19|974.19|976.43|974.43|976.19|974.19|0
1732260700000|2024-11-22 07:31:40|976.3|974.3|976.43|974.43|976.43|974.43|976.3|974.3|0
1732260710000|2024-11-22 07:31:50|976.19|974.19|976.43|974.43|976.43|974.43|976.19|974.19|0
1732260720000|2024-11-22 07:32:00|976.67|974.67|976.3|974.3|976.67|974.67|976.3|974.3|0
1732260730000|2024-11-22 07:32:10|976.06|974.06|976.19|974.19|976.43|974.43|976.06|974.06|0
1732260740000|2024-11-22 07:32:20|976.43|974.43|975.94|973.94|976.43|974.43|975.94|973.94|0
1732260750000|2024-11-22 07:32:30|975.7|973.7|975.94|973.94|975.94|973.94|975.7|973.7|0
1732260760000|2024-11-22 07:32:40|976.19|974.19|976.3|974.3|976.3|974.3|976.19|974.19|0
1732260770000|2024-11-22 07:32:50|976.43|974.43|976.43|974.43|976.67|974.67|976.43|974.43|0
1732260780000|2024-11-22 07:33:00|976.67|974.67|976.92|974.92|976.92|974.92|976.67|974.67|0
1732260790000|2024-11-22 07:33:10|976.67|974.67|976.79|974.79|976.79|974.79|976.67|974.67|0
1732260800000|2024-11-22 07:33:20|976.67|974.67|976.92|974.92|977.16|975.16|976.67|974.67|0
1732260810000|2024-11-22 07:33:30|977.4|975.4|977.4|975.4|977.52|975.52|977.4|975.4|0
1732260820000|2024-11-22 07:33:40|977.16|975.16|977.16|975.16|977.16|975.16|977.16|975.16|0
1732260830000|2024-11-22 07:33:50|977.28|975.28|977.16|975.16|977.28|975.28|977.16|975.16|0
1732260840000|2024-11-22 07:34:00|976.92|974.92|976.92|974.92|977.16|975.16|976.92|974.92|0
1732260850000|2024-11-22 07:34:10|976.79|974.79|976.79|974.79|976.79|974.79|976.79|974.79|0
1732260860000|2024-11-22 07:34:20|976.67|974.67|976.55|974.55|976.67|974.67|976.43|974.43|0
1732260870000|2024-11-22 07:34:30|976.43|974.43|976.43|974.43|976.55|974.55|976.43|974.43|0
1732260880000|2024-11-22 07:34:40|976.67|974.67|977.4|975.4|977.4|975.4|976.43|974.43|0
1732260900000|2024-11-22 07:35:00|977.52|975.52|976.92|974.92|977.52|975.52|976.92|974.92|0
1732260910000|2024-11-22 07:35:10|977.16|975.16|977.4|975.4|977.4|975.4|977.16|975.16|0
1732260920000|2024-11-22 07:35:20|977.65|975.65|977.65|975.65|977.65|975.65|977.65|975.65|0
1732260930000|2024-11-22 07:35:30|977.52|975.52|977.65|975.65|977.65|975.65|977.52|975.52|0
1732260940000|2024-11-22 07:35:40|977.89|975.89|977.89|975.89|977.89|975.89|977.89|975.89|0
1732260950000|2024-11-22 07:35:50|977.52|975.52|977.65|975.65|977.65|975.65|977.52|975.52|0
1732260960000|2024-11-22 07:36:00|977.89|975.89|977.76|975.76|977.89|975.89|977.65|975.65|0
1732260970000|2024-11-22 07:36:10|977.65|975.65|977.65|975.65|977.65|975.65|977.65|975.65|0
1732260980000|2024-11-22 07:36:20|977.28|975.28|977.4|975.4|977.4|975.4|977.28|975.28|0
1732260990000|2024-11-22 07:36:30|977.16|975.16|976.67|974.67|977.16|975.16|976.67|974.67|0
1732261010000|2024-11-22 07:36:50|976.55|974.55|976.67|974.67|976.67|974.67|976.55|974.55|0
1732261020000|2024-11-22 07:37:00|976.55|974.55|976.19|974.19|976.55|974.55|976.19|974.19|0
1732261040000|2024-11-22 07:37:20|975.94|973.94|976.19|974.19|976.19|974.19|975.94|973.94|0
1732261050000|2024-11-22 07:37:30|976.3|974.3|976.43|974.43|976.43|974.43|976.19|974.19|0
1732261060000|2024-11-22 07:37:40|976.67|974.67|976.67|974.67|976.67|974.67|976.67|974.67|0
1732261070000|2024-11-22 07:37:50|976.92|974.92|976.92|974.92|976.92|974.92|976.92|974.92|0
1732261080000|2024-11-22 07:38:00|976.67|974.67|976.67|974.67|976.67|974.67|976.67|974.67|0
1732261090000|2024-11-22 07:38:10|976.43|974.43|976.43|974.43|976.43|974.43|976.43|974.43|0
1732261100000|2024-11-22 07:38:20|976.67|974.67|976.67|974.67|976.67|974.67|976.43|974.43|0
1732261130000|2024-11-22 07:38:50|976.92|974.92|976.92|974.92|976.92|974.92|976.92|974.92|0
1732261140000|2024-11-22 07:39:00|976.67|974.67|976.67|974.67|976.67|974.67|976.67|974.67|0
1732261150000|2024-11-22 07:39:10|976.92|974.92|976.79|974.79|976.92|974.92|976.79|974.79|0
1732261160000|2024-11-22 07:39:20|976.92|974.92|976.67|974.67|976.92|974.92|976.67|974.67|0
1732261170000|2024-11-22 07:39:30|976.43|974.43|976.43|974.43|976.43|974.43|976.43|974.43|0
1732261180000|2024-11-22 07:39:40|976.55|974.55|976.55|974.55|976.55|974.55|976.55|974.55|0
1732261190000|2024-11-22 07:39:50|976.67|974.67|976.67|974.67|976.79|974.79|976.67|974.67|0
1732261200000|2024-11-22 07:40:00|976.43|974.43|976.67|974.67|976.79|974.79|976.43|974.43|0
1732261210000|2024-11-22 07:40:10|976.92|974.92|976.92|974.92|976.92|974.92|976.92|974.92|0
1732261230000|2024-11-22 07:40:30|977.03|975.03|977.03|975.03|977.03|975.03|977.03|975.03|0
1732261240000|2024-11-22 07:40:40|977.16|975.16|977.16|975.16|977.16|975.16|977.03|975.03|0
1732261250000|2024-11-22 07:40:50|977.4|975.4|977.28|975.28|977.4|975.4|977.16|975.16|0
1732261260000|2024-11-22 07:41:00|977.4|975.4|977.65|975.65|977.65|975.65|977.4|975.4|0
1732261270000|2024-11-22 07:41:10|977.52|975.52|977.65|975.65|977.65|975.65|977.52|975.52|0
1732261280000|2024-11-22 07:41:20|977.52|975.52|977.52|975.52|977.52|975.52|977.52|975.52|0
1732261290000|2024-11-22 07:41:30|977.65|975.65|977.4|975.4|977.65|975.65|977.4|975.4|0
1732261300000|2024-11-22 07:41:40|977.52|975.52|977.4|975.4|977.52|975.52|977.4|975.4|0
1732261310000|2024-11-22 07:41:50|977.65|975.65|977.4|975.4|977.65|975.65|977.4|975.4|0
1732261330000|2024-11-22 07:42:10|977.16|975.16|977.16|975.16|977.16|975.16|977.16|975.16|0
1732261340000|2024-11-22 07:42:20|976.91|974.91|976.91|974.91|977.16|975.16|976.91|974.91|0
1732261350000|2024-11-22 07:42:30|977.03|975.03|977.03|975.03|977.16|975.16|977.03|975.03|0
1732261360000|2024-11-22 07:42:40|977.16|975.16|976.91|974.91|977.16|975.16|976.91|974.91|0
1732261370000|2024-11-22 07:42:50|977.16|975.16|977.03|975.03|977.16|975.16|977.03|975.03|0
1732261380000|2024-11-22 07:43:00|976.91|974.91|976.91|974.91|976.91|974.91|976.91|974.91|0
1732261400000|2024-11-22 07:43:20|977.16|975.16|977.4|975.4|977.4|975.4|977.16|975.16|0
1732261410000|2024-11-22 07:43:30|977.16|975.16|977.16|975.16|977.28|975.28|977.16|975.16|0
1732261420000|2024-11-22 07:43:40|976.91|974.91|977.03|975.03|977.03|975.03|976.91|974.91|0
1732261430000|2024-11-22 07:43:50|977.16|975.16|976.91|974.91|977.16|975.16|976.91|974.91|0
1732261440000|2024-11-22 07:44:00|976.79|974.79|976.06|974.06|976.79|974.79|976.06|974.06|0
1732261450000|2024-11-22 07:44:10|976.18|974.18|976.3|974.3|976.43|974.43|976.18|974.18|0
1732261460000|2024-11-22 07:44:20|976.18|974.18|976.18|974.18|976.3|974.3|976.18|974.18|0
1732261470000|2024-11-22 07:44:30|975.94|973.94|975.94|973.94|975.94|973.94|975.94|973.94|0
1732261480000|2024-11-22 07:44:40|976.18|974.18|976.18|974.18|976.18|974.18|976.18|974.18|0
1732261500000|2024-11-22 07:45:00|976.43|974.43|976.18|974.18|976.43|974.43|976.18|974.18|0
1732261510000|2024-11-22 07:45:10|976.3|974.3|976.43|974.43|976.43|974.43|976.3|974.3|0
1732261520000|2024-11-22 07:45:20|976.54|974.54|976.79|974.79|976.91|974.91|976.54|974.54|0
1732261530000|2024-11-22 07:45:30|976.91|974.91|977.16|975.16|977.16|975.16|976.91|974.91|0
1732261540000|2024-11-22 07:45:40|977.03|975.03|977.03|975.03|977.03|975.03|977.03|975.03|0
1732261550000|2024-11-22 07:45:50|976.91|974.91|976.79|974.79|977.16|975.16|976.79|974.79|0
1732261560000|2024-11-22 07:46:00|976.43|974.43|976.18|974.18|976.43|974.43|976.06|974.06|0
1732261570000|2024-11-22 07:46:10|975.94|973.94|976.06|974.06|976.06|974.06|975.94|973.94|0
1732261580000|2024-11-22 07:46:20|976.18|974.18|976.3|974.3|976.3|974.3|976.18|974.18|0
1732261590000|2024-11-22 07:46:30|976.67|974.67|976.18|974.18|976.67|974.67|976.18|974.18|0
1732261600000|2024-11-22 07:46:40|976.06|974.06|976.18|974.18|976.18|974.18|976.06|974.06|0
1732261610000|2024-11-22 07:46:50|975.94|973.94|975.94|973.94|975.94|973.94|975.94|973.94|0
1732261620000|2024-11-22 07:47:00|975.81|973.81|976.18|974.18|976.18|974.18|975.81|973.81|0
1732261630000|2024-11-22 07:47:10|976.06|974.06|976.06|974.06|976.06|974.06|975.94|973.94|0
1732261640000|2024-11-22 07:47:20|976.18|974.18|976.43|974.43|976.43|974.43|976.18|974.18|0
1732261650000|2024-11-22 07:47:30|976.18|974.18|976.43|974.43|976.43|974.43|976.18|974.18|0
1732261660000|2024-11-22 07:47:40|976.67|974.67|976.79|974.79|976.79|974.79|976.67|974.67|0
1732261670000|2024-11-22 07:47:50|976.91|974.91|976.67|974.67|976.91|974.91|976.67|974.67|0
1732261680000|2024-11-22 07:48:00|976.91|974.91|976.79|974.79|976.91|974.91|976.79|974.79|0
1732261690000|2024-11-22 07:48:10|977.16|975.16|976.91|974.91|977.16|975.16|976.91|974.91|0
1732261700000|2024-11-22 07:48:20|976.67|974.67|976.91|974.91|976.91|974.91|976.67|974.67|0
1732261710000|2024-11-22 07:48:30|976.67|974.67|976.67|974.67|976.67|974.67|976.67|974.67|0
1732261720000|2024-11-22 07:48:40|976.79|974.79|976.67|974.67|976.79|974.79|976.67|974.67|0
1732261730000|2024-11-22 07:48:50|976.54|974.54|976.54|974.54|976.54|974.54|976.54|974.54|0
1732261740000|2024-11-22 07:49:00|976.67|974.67|976.79|974.79|976.79|974.79|976.67|974.67|0
1732261750000|2024-11-22 07:49:10|976.67|974.67|976.3|974.3|976.67|974.67|976.18|974.18|0
1732261760000|2024-11-22 07:49:20|976.43|974.43|976.3|974.3|976.43|974.43|976.18|974.18|0
1732261770000|2024-11-22 07:49:30|976.43|974.43|976.43|974.43|976.43|974.43|976.43|974.43|0
1732261780000|2024-11-22 07:49:40|976.3|974.3|976.18|974.18|976.43|974.43|976.18|974.18|0
1732261790000|2024-11-22 07:49:50|975.94|973.94|975.94|973.94|975.94|973.94|975.94|973.94|0
1732261800000|2024-11-22 07:50:00|975.57|973.57|975.45|973.45|975.69|973.69|975.45|973.45|0
1732261810000|2024-11-22 07:50:10|975.21|973.21|974.23|972.23|975.21|973.21|974.23|972.23|0
1732261820000|2024-11-22 07:50:20|973.99|971.99|973.99|971.99|974.23|972.23|973.99|971.99|0
1732261830000|2024-11-22 07:50:30|974.11|972.11|974.23|972.23|974.23|972.23|973.99|971.99|0
1732261840000|2024-11-22 07:50:40|974.35|972.35|974.23|972.23|974.35|972.35|974.23|972.23|0
1732261850000|2024-11-22 07:50:50|974.35|972.35|974.35|972.35|974.35|972.35|974.35|972.35|0
1732261860000|2024-11-22 07:51:00|974.48|972.48|974.35|972.35|974.48|972.48|974.23|972.23|0
1732261870000|2024-11-22 07:51:10|974.48|972.48|974.48|972.48|974.48|972.48|973.99|971.99|0
1732261890000|2024-11-22 07:51:30|974.72|972.72|974.72|972.72|974.72|972.72|974.48|972.48|0
1732261900000|2024-11-22 07:51:40|974.59|972.59|974.48|972.48|974.72|972.72|974.48|972.48|0
1732261910000|2024-11-22 07:51:50|974.23|972.23|973.86|971.86|974.23|972.23|973.86|971.86|0
1732261920000|2024-11-22 07:52:00|973.99|971.99|973.26|971.26|973.99|971.99|973.26|971.26|0
1732261930000|2024-11-22 07:52:10|973.01|971.01|973.5|971.5|973.5|971.5|972.89|970.89|0
1732261940000|2024-11-22 07:52:20|973.26|971.26|972.77|970.77|973.26|971.26|972.77|970.77|0
1732261950000|2024-11-22 07:52:30|973.01|971.01|972.77|970.77|973.01|971.01|972.77|970.77|0
1732261960000|2024-11-22 07:52:40|972.89|970.89|973.01|971.01|973.01|971.01|972.89|970.89|0
1732261970000|2024-11-22 07:52:50|973.26|971.26|973.5|971.5|973.5|971.5|973.26|971.26|0
1732261990000|2024-11-22 07:53:10|973.74|971.74|973.74|971.74|973.74|971.74|973.74|971.74|0
1732262000000|2024-11-22 07:53:20|973.99|971.99|973.99|971.99|973.99|971.99|973.99|971.99|0
1732262010000|2024-11-22 07:53:30|973.74|971.74|973.74|971.74|973.74|971.74|973.74|971.74|0
1732262020000|2024-11-22 07:53:40|973.86|971.86|973.99|971.99|973.99|971.99|973.86|971.86|0
1732262030000|2024-11-22 07:53:50|974.1|972.1|973.99|971.99|974.1|972.1|973.99|971.99|0
1732262070000|2024-11-22 07:54:30|973.74|971.74|973.01|971.01|973.74|971.74|973.01|971.01|0
1732262110000|2024-11-22 07:55:10|972.89|970.89|973.01|971.01|973.01|971.01|972.89|970.89|0
1732262130000|2024-11-22 07:55:30|972.77|970.77|973.01|971.01|973.01|971.01|972.77|970.77|0
1732262140000|2024-11-22 07:55:40|973.5|971.5|973.99|971.99|973.99|971.99|973.5|971.5|0
1732262150000|2024-11-22 07:55:50|974.1|972.1|973.99|971.99|974.1|972.1|973.99|971.99|0
1732262160000|2024-11-22 07:56:00|973.74|971.74|973.62|971.62|973.74|971.74|973.62|971.62|0
1732262170000|2024-11-22 07:56:10|973.5|971.5|973.74|971.74|973.74|971.74|973.5|971.5|0
1732262180000|2024-11-22 07:56:20|973.86|971.86|974.23|972.23|974.23|972.23|973.86|971.86|0
1732262190000|2024-11-22 07:56:30|974.1|972.1|973.99|971.99|974.1|972.1|973.99|971.99|0
1732262200000|2024-11-22 07:56:40|974.1|972.1|973.99|971.99|974.23|972.23|973.99|971.99|0
1732262220000|2024-11-22 07:57:00|973.74|971.74|973.62|971.62|973.74|971.74|973.5|971.5|0
1732262230000|2024-11-22 07:57:10|973.74|971.74|973.5|971.5|973.74|971.74|973.5|971.5|0
1732262240000|2024-11-22 07:57:20|973.26|971.26|973.01|971.01|973.26|971.26|973.01|971.01|0
1732262250000|2024-11-22 07:57:30|973.5|971.5|973.62|971.62|973.62|971.62|973.5|971.5|0
1732262260000|2024-11-22 07:57:40|973.74|971.74|973.62|971.62|973.74|971.74|973.62|971.62|0
1732262270000|2024-11-22 07:57:50|973.5|971.5|973.74|971.74|973.74|971.74|973.37|971.37|0
1732262280000|2024-11-22 07:58:00|973.62|971.62|973.01|971.01|973.62|971.62|973.01|971.01|0
1732262300000|2024-11-22 07:58:20|973.5|971.5|974.23|972.23|974.23|972.23|973.5|971.5|0
1732262310000|2024-11-22 07:58:30|973.74|971.74|973.74|971.74|973.74|971.74|973.74|971.74|0
1732262330000|2024-11-22 07:58:50|973.62|971.62|973.5|971.5|973.62|971.62|973.5|971.5|0
1732262350000|2024-11-22 07:59:10|973.62|971.62|973.5|971.5|973.62|971.62|973.5|971.5|0
1732262360000|2024-11-22 07:59:20|973.37|971.37|973.5|971.5|973.5|971.5|973.37|971.37|0
1732262370000|2024-11-22 07:59:30|973.62|971.62|972.77|970.77|973.62|971.62|972.77|970.77|0
1732262380000|2024-11-22 07:59:40|972.52|970.52|972.77|970.77|973.01|971.01|972.52|970.52|0
1732262390000|2024-11-22 07:59:50|972.89|970.89|972.64|970.64|972.89|970.89|972.64|970.64|0
1732262400000|2024-11-22 08:00:00|973.01|971.01|973.99|971.99|973.99|971.99|973.01|971.01|0
1732262410000|2024-11-22 08:00:10|974.1|972.1|975.2|973.2|975.2|973.2|974.1|972.1|0
1732262420000|2024-11-22 08:00:20|975.45|973.45|975.94|973.94|975.94|973.94|975.45|973.45|0
1732262430000|2024-11-22 08:00:30|976.18|974.18|975.94|973.94|976.18|974.18|975.94|973.94|0
1732262440000|2024-11-22 08:00:40|976.05|974.05|975.2|973.2|976.05|974.05|975.2|973.2|0
1732262450000|2024-11-22 08:00:50|974.72|972.72|974.96|972.96|975.45|973.45|974.72|972.72|0
1732262460000|2024-11-22 08:01:00|974.1|972.1|974.47|972.47|974.96|972.96|974.1|972.1|0
1732262470000|2024-11-22 08:01:10|974.72|972.72|974.47|972.47|974.72|972.72|974.47|972.47|0
1732262480000|2024-11-22 08:01:20|974.23|972.23|975.45|973.45|975.45|973.45|974.23|972.23|0
1732262490000|2024-11-22 08:01:30|975.2|973.2|975.2|973.2|975.45|973.45|975.2|973.2|0
1732262500000|2024-11-22 08:01:40|974.96|972.96|974.96|972.96|975.2|973.2|974.96|972.96|0
1732262510000|2024-11-22 08:01:50|974.72|972.72|974.96|972.96|975.2|973.2|974.72|972.72|0
1732262520000|2024-11-22 08:02:00|975.2|973.2|974.72|972.72|975.45|973.45|974.72|972.72|0
1732262530000|2024-11-22 08:02:10|974.59|972.59|974.35|972.35|974.72|972.72|974.35|972.35|0
1732262540000|2024-11-22 08:02:20|974.23|972.23|973.5|971.5|974.23|972.23|973.5|971.5|0
1732262550000|2024-11-22 08:02:30|973.25|971.25|973.5|971.5|973.74|971.74|973.25|971.25|0
1732262560000|2024-11-22 08:02:40|973.25|971.25|973.01|971.01|973.25|971.25|973.01|971.01|0
1732262570000|2024-11-22 08:02:50|972.77|970.77|973.74|971.74|973.74|971.74|972.77|970.77|0
1732262580000|2024-11-22 08:03:00|974.47|972.47|974.96|972.96|974.96|972.96|974.47|972.47|0
1732262590000|2024-11-22 08:03:10|975.08|973.08|975.08|973.08|975.08|973.08|975.08|973.08|0
1732262600000|2024-11-22 08:03:20|975.2|973.2|974.83|972.83|975.2|973.2|974.83|972.83|0
1732262610000|2024-11-22 08:03:30|974.72|972.72|975.2|973.2|975.2|973.2|974.72|972.72|0
1732262620000|2024-11-22 08:03:40|975.08|973.08|974.72|972.72|975.08|973.08|974.72|972.72|0
1732262630000|2024-11-22 08:03:50|974.47|972.47|974.47|972.47|974.47|972.47|974.47|972.47|0
1732262640000|2024-11-22 08:04:00|974.35|972.35|973.25|971.25|974.35|972.35|973.25|971.25|0
1732262660000|2024-11-22 08:04:20|972.77|970.77|972.77|970.77|972.77|970.77|972.77|970.77|0
1732262670000|2024-11-22 08:04:30|973.74|971.74|973.86|971.86|973.86|971.86|973.5|971.5|0
1732262680000|2024-11-22 08:04:40|973.74|971.74|973.25|971.25|973.74|971.74|973.25|971.25|0
1732262690000|2024-11-22 08:04:50|973.13|971.13|972.77|970.77|973.25|971.25|972.77|970.77|0
1732262700000|2024-11-22 08:05:00|972.88|970.88|974.1|972.1|974.1|972.1|972.88|970.88|0
1732262710000|2024-11-22 08:05:10|974.23|972.23|974.96|972.96|974.96|972.96|974.23|972.23|0
1732262720000|2024-11-22 08:05:20|974.47|972.47|974.35|972.35|974.47|972.47|974.35|972.35|0
1732262730000|2024-11-22 08:05:30|974.23|972.23|974.47|972.47|974.47|972.47|974.23|972.23|0
1732262740000|2024-11-22 08:05:40|974.96|972.96|975.45|973.45|975.45|973.45|974.96|972.96|0
1732262750000|2024-11-22 08:05:50|975.69|973.69|975.56|973.56|975.69|973.69|975.56|973.56|0
1732262760000|2024-11-22 08:06:00|975.69|973.69|976.29|974.29|976.42|974.42|975.69|973.69|0
1732262770000|2024-11-22 08:06:10|976.42|974.42|976.05|974.05|976.42|974.42|976.05|974.05|0
1732262780000|2024-11-22 08:06:20|976.18|974.18|975.69|973.69|976.18|974.18|975.69|973.69|0
1732262790000|2024-11-22 08:06:30|975.56|973.56|975.93|973.93|975.93|973.93|975.56|973.56|0
1732262800000|2024-11-22 08:06:40|975.69|973.69|975.69|973.69|975.69|973.69|975.69|973.69|0
1732262810000|2024-11-22 08:06:50|975.45|973.45|974.72|972.72|975.45|973.45|974.72|972.72|0
1732262820000|2024-11-22 08:07:00|974.96|972.96|974.72|972.72|974.96|972.96|974.72|972.72|0
1732262830000|2024-11-22 08:07:10|974.59|972.59|974.59|972.59|974.59|972.59|974.59|972.59|0
1732262840000|2024-11-22 08:07:20|974.47|972.47|975.08|973.08|975.08|973.08|974.47|972.47|0
1732262850000|2024-11-22 08:07:30|975.2|973.2|975.45|973.45|975.45|973.45|975.2|973.2|0
1732262860000|2024-11-22 08:07:40|975.69|973.69|974.72|972.72|975.69|973.69|974.72|972.72|0
1732262870000|2024-11-22 08:07:50|974.34|972.34|974.34|972.34|974.34|972.34|974.1|972.1|0
1732262880000|2024-11-22 08:08:00|974.23|972.23|974.96|972.96|975.08|973.08|974.23|972.23|0
1732262890000|2024-11-22 08:08:10|974.47|972.47|973.5|971.5|974.47|972.47|973.5|971.5|0
1732262900000|2024-11-22 08:08:20|973.61|971.61|973.74|971.74|973.74|971.74|973.25|971.25|0
1732262910000|2024-11-22 08:08:30|973.5|971.5|974.23|972.23|974.23|972.23|973.5|971.5|0
1732262920000|2024-11-22 08:08:40|974.72|972.72|975.56|973.56|975.56|973.56|974.72|972.72|0
1732262930000|2024-11-22 08:08:50|975.93|973.93|975.45|973.45|975.93|973.93|975.45|973.45|0
1732262940000|2024-11-22 08:09:00|975.69|973.69|975.93|973.93|975.93|973.93|975.69|973.69|0
1732262950000|2024-11-22 08:09:10|976.18|974.18|976.29|974.29|976.29|974.29|976.18|974.18|0
1732262960000|2024-11-22 08:09:20|976.42|974.42|976.42|974.42|976.42|974.42|976.42|974.42|0
1732262970000|2024-11-22 08:09:30|976.66|974.66|976.42|974.42|976.66|974.66|976.42|974.42|0
1732262980000|2024-11-22 08:09:40|976.66|974.66|976.66|974.66|976.66|974.66|976.66|974.66|0
1732263000000|2024-11-22 08:10:00|976.91|974.91|976.91|974.91|977.15|975.15|976.91|974.91|0
1732263010000|2024-11-22 08:10:10|977.03|975.03|977.15|975.15|977.15|975.15|976.91|974.91|0
1732263020000|2024-11-22 08:10:20|976.91|974.91|976.91|974.91|976.91|974.91|976.66|974.66|0
1732263030000|2024-11-22 08:10:30|976.66|974.66|976.66|974.66|976.91|974.91|976.66|974.66|0
1732263040000|2024-11-22 08:10:40|976.54|974.54|976.29|974.29|976.54|974.54|976.29|974.29|0
1732263050000|2024-11-22 08:10:50|976.42|974.42|976.05|974.05|976.42|974.42|976.05|974.05|0
1732263060000|2024-11-22 08:11:00|975.93|973.93|975.69|973.69|975.93|973.93|975.69|973.69|0
1732263070000|2024-11-22 08:11:10|976.05|974.05|975.69|973.69|976.05|974.05|975.69|973.69|0
1732263080000|2024-11-22 08:11:20|975.2|973.2|975.45|973.45|975.45|973.45|975.2|973.2|0
1732263090000|2024-11-22 08:11:30|975.69|973.69|975.69|973.69|975.69|973.69|975.45|973.45|0
1732263100000|2024-11-22 08:11:40|975.56|973.56|975.93|973.93|976.05|974.05|975.56|973.56|0
1732263110000|2024-11-22 08:11:50|975.45|973.45|974.71|972.71|975.45|973.45|974.71|972.71|0
1732263120000|2024-11-22 08:12:00|974.47|972.47|973.25|971.25|974.47|972.47|973.25|971.25|0
1732263130000|2024-11-22 08:12:10|973.01|971.01|973.5|971.5|973.5|971.5|973.01|971.01|0
1732263140000|2024-11-22 08:12:20|973.25|971.25|974.23|972.23|974.23|972.23|973.25|971.25|0
1732263150000|2024-11-22 08:12:30|973.98|971.98|974.34|972.34|974.34|972.34|973.98|971.98|0
1732263160000|2024-11-22 08:12:40|974.23|972.23|974.47|972.47|974.47|972.47|974.23|972.23|0
1732263170000|2024-11-22 08:12:50|974.34|972.34|974.71|972.71|974.96|972.96|974.34|972.34|0
1732263180000|2024-11-22 08:13:00|974.83|972.83|974.1|972.1|974.83|972.83|974.1|972.1|0
1732263190000|2024-11-22 08:13:10|974.47|972.47|974.59|972.59|974.71|972.71|974.47|972.47|0
1732263200000|2024-11-22 08:13:20|974.71|972.71|974.47|972.47|974.71|972.71|974.47|972.47|0
1732263210000|2024-11-22 08:13:30|974.71|972.71|974.96|972.96|974.96|972.96|974.71|972.71|0
1732263220000|2024-11-22 08:13:40|975.07|973.07|975.2|973.2|975.2|973.2|975.07|973.07|0
1732263230000|2024-11-22 08:13:50|974.96|972.96|974.96|972.96|975.07|973.07|974.96|972.96|0
1732263240000|2024-11-22 08:14:00|974.83|972.83|974.83|972.83|974.83|972.83|974.83|972.83|0
1732263250000|2024-11-22 08:14:10|974.96|972.96|974.96|972.96|974.96|972.96|974.71|972.71|0
1732263260000|2024-11-22 08:14:20|975.2|973.2|975.56|973.56|975.56|973.56|975.2|973.2|0
1732263270000|2024-11-22 08:14:30|975.93|973.93|975.44|973.44|975.93|973.93|975.44|973.44|0
1732263280000|2024-11-22 08:14:40|974.96|972.96|975.07|973.07|975.07|973.07|974.96|972.96|0
1732263290000|2024-11-22 08:14:50|975.2|973.2|975.56|973.56|975.69|973.69|975.2|973.2|0
1732263300000|2024-11-22 08:15:00|972.76|970.76|971.55|969.55|972.76|970.76|971.06|969.06|0
1732263310000|2024-11-22 08:15:10|971.3|969.3|971.3|969.3|972.15|970.15|971.3|969.3|0
1732263320000|2024-11-22 08:15:20|971.06|969.06|971.3|969.3|971.55|969.55|971.06|969.06|0
1732263330000|2024-11-22 08:15:30|970.2|968.2|969.35|967.35|970.2|968.2|969.35|967.35|0
1732263340000|2024-11-22 08:15:40|970.33|968.33|971.55|969.55|971.55|969.55|970.33|968.33|0
1732263350000|2024-11-22 08:15:50|971.79|969.79|971.91|969.91|971.91|969.91|971.79|969.79|0
1732263360000|2024-11-22 08:16:00|972.03|970.03|972.03|970.03|972.03|970.03|971.91|969.91|0
1732263370000|2024-11-22 08:16:10|970.82|968.82|971.79|969.79|971.79|969.79|970.82|968.82|0
1732263380000|2024-11-22 08:16:20|972.52|970.52|971.79|969.79|972.52|970.52|971.79|969.79|0
1732263390000|2024-11-22 08:16:30|971.91|969.91|971.91|969.91|972.03|970.03|971.79|969.79|0
1732263400000|2024-11-22 08:16:40|971.79|969.79|972.03|970.03|972.03|970.03|971.55|969.55|0
1732263410000|2024-11-22 08:16:50|972.28|970.28|971.91|969.91|972.64|970.64|971.91|969.91|0
1732263420000|2024-11-22 08:17:00|972.03|970.03|971.42|969.42|972.03|970.03|971.3|969.3|0
1732263430000|2024-11-22 08:17:10|971.3|969.3|971.06|969.06|971.55|969.55|971.06|969.06|0
1732263440000|2024-11-22 08:17:20|970.81|968.81|970.81|968.81|970.81|968.81|970.57|968.57|0
1732263450000|2024-11-22 08:17:30|970.57|968.57|970.81|968.81|970.93|968.93|970.57|968.57|0
1732263460000|2024-11-22 08:17:40|970.57|968.57|970.57|968.57|970.57|968.57|970.44|968.44|0
1732263470000|2024-11-22 08:17:50|970.44|968.44|970.33|968.33|970.57|968.57|970.33|968.33|0
1732263480000|2024-11-22 08:18:00|970.81|968.81|970.57|968.57|971.3|969.3|970.57|968.57|0
1732263490000|2024-11-22 08:18:10|970.33|968.33|970.33|968.33|970.57|968.57|970.33|968.33|0
1732263500000|2024-11-22 08:18:20|970.57|968.57|970.44|968.44|970.57|968.57|970.44|968.44|0
1732263510000|2024-11-22 08:18:30|970.81|968.81|971.3|969.3|971.3|969.3|970.81|968.81|0
1732263520000|2024-11-22 08:18:40|971.06|969.06|970.81|968.81|971.06|969.06|970.81|968.81|0
1732263530000|2024-11-22 08:18:50|970.57|968.57|971.17|969.17|971.17|969.17|970.57|968.57|0
1732263540000|2024-11-22 08:19:00|971.06|969.06|970.81|968.81|971.17|969.17|970.81|968.81|0
1732263550000|2024-11-22 08:19:10|971.06|969.06|970.69|968.69|971.17|969.17|970.69|968.69|0
1732263560000|2024-11-22 08:19:20|970.81|968.81|970.69|968.69|970.81|968.81|970.69|968.69|0
1732263570000|2024-11-22 08:19:30|970.44|968.44|969.96|967.96|970.44|968.44|969.96|967.96|0
1732263580000|2024-11-22 08:19:40|969.6|967.6|969.6|967.6|969.84|967.84|969.6|967.6|0
1732263590000|2024-11-22 08:19:50|969.96|967.96|969.6|967.6|969.96|967.96|969.6|967.6|0
1732263600000|2024-11-22 08:20:00|969.11|967.11|969.47|967.47|969.47|967.47|968.87|966.87|0
1732263610000|2024-11-22 08:20:10|969.35|967.35|970.08|968.08|970.08|968.08|969.35|967.35|0
1732263620000|2024-11-22 08:20:20|970.57|968.57|970.33|968.33|970.57|968.57|970.2|968.2|0
1732263630000|2024-11-22 08:20:30|970.57|968.57|970.57|968.57|970.57|968.57|970.57|968.57|0
1732263640000|2024-11-22 08:20:40|971.06|969.06|971.06|969.06|971.54|969.54|971.06|969.06|0
1732263650000|2024-11-22 08:20:50|971.66|969.66|971.42|969.42|971.79|969.79|971.42|969.42|0
1732263660000|2024-11-22 08:21:00|971.54|969.54|972.15|970.15|972.52|970.52|971.54|969.54|0
1732263670000|2024-11-22 08:21:10|972.03|970.03|972.76|970.76|972.76|970.76|972.03|970.03|0
1732263680000|2024-11-22 08:21:20|973.01|971.01|972.52|970.52|973.12|971.12|972.52|970.52|0
1732263690000|2024-11-22 08:21:30|972.76|970.76|972.76|970.76|972.88|970.88|972.76|970.76|0
1732263700000|2024-11-22 08:21:40|973.01|971.01|972.76|970.76|973.25|971.25|972.76|970.76|0
1732263710000|2024-11-22 08:21:50|972.88|970.88|973.01|971.01|973.01|971.01|972.88|970.88|0
1732263720000|2024-11-22 08:22:00|973.25|971.25|973.49|971.49|973.49|971.49|973.25|971.25|0
1732263730000|2024-11-22 08:22:10|973.85|971.85|973.49|971.49|973.98|971.98|973.49|971.49|0
1732263740000|2024-11-22 08:22:20|973.12|971.12|973.25|971.25|973.25|971.25|973.12|971.12|0
1732263750000|2024-11-22 08:22:30|973.12|971.12|973.49|971.49|973.49|971.49|973.12|971.12|0
1732263760000|2024-11-22 08:22:40|973.98|971.98|974.22|972.22|974.22|972.22|973.98|971.98|0
1732263770000|2024-11-22 08:22:50|973.85|971.85|973.74|971.74|974.22|972.22|973.74|971.74|0
1732263780000|2024-11-22 08:23:00|973.49|971.49|973.49|971.49|973.49|971.49|973.25|971.25|0
1732263790000|2024-11-22 08:23:10|973.37|971.37|972.64|970.64|973.37|971.37|972.64|970.64|0
1732263800000|2024-11-22 08:23:20|973.01|971.01|973.12|971.12|973.25|971.25|973.01|971.01|0
1732263810000|2024-11-22 08:23:30|972.76|970.76|972.64|970.64|972.76|970.76|972.52|970.52|0
1732263820000|2024-11-22 08:23:40|972.76|970.76|972.52|970.52|973.01|971.01|972.52|970.52|0
1732263830000|2024-11-22 08:23:50|972.88|970.88|972.76|970.76|972.88|970.88|972.76|970.76|0
1732263840000|2024-11-22 08:24:00|972.88|970.88|973.01|971.01|973.12|971.12|972.88|970.88|0
1732263850000|2024-11-22 08:24:10|973.49|971.49|973.61|971.61|973.61|971.61|973.49|971.49|0
1732263860000|2024-11-22 08:24:20|974.1|972.1|973.74|971.74|974.22|972.22|973.74|971.74|0
1732263870000|2024-11-22 08:24:30|973.85|971.85|973.74|971.74|973.85|971.85|973.61|971.61|0
1732263880000|2024-11-22 08:24:40|974.22|972.22|974.47|972.47|974.47|972.47|974.22|972.22|0
1732263890000|2024-11-22 08:24:50|974.71|972.71|974.71|972.71|974.71|972.71|974.71|972.71|0
1732263900000|2024-11-22 08:25:00|974.47|972.47|974.47|972.47|974.47|972.47|973.74|971.74|0
1732263910000|2024-11-22 08:25:10|974.71|972.71|975.2|973.2|975.2|973.2|974.71|972.71|0
1732263920000|2024-11-22 08:25:20|975.07|973.07|974.22|972.22|975.07|973.07|974.22|972.22|0
1732263930000|2024-11-22 08:25:30|974.47|972.47|973.98|971.98|974.47|972.47|973.98|971.98|0
1732263940000|2024-11-22 08:25:40|974.1|972.1|974.71|972.71|974.71|972.71|974.1|972.1|0
1732263950000|2024-11-22 08:25:50|974.58|972.58|974.47|972.47|974.58|972.58|974.47|972.47|0
1732263960000|2024-11-22 08:26:00|974.71|972.71|974.22|972.22|974.71|972.71|973.98|971.98|0
1732263970000|2024-11-22 08:26:10|974.34|972.34|973.37|971.37|974.34|972.34|973.25|971.25|0
1732263980000|2024-11-22 08:26:20|973.12|971.12|972.76|970.76|973.12|971.12|972.63|970.63|0
1732263990000|2024-11-22 08:26:30|973.25|971.25|973.25|971.25|973.25|971.25|973.25|971.25|0
1732264000000|2024-11-22 08:26:40|973|971|972.76|970.76|973|971|972.76|970.76|0
1732264010000|2024-11-22 08:26:50|972.52|970.52|972.88|970.88|972.88|970.88|972.27|970.27|0
1732264020000|2024-11-22 08:27:00|972.76|970.76|972.03|970.03|972.76|970.76|972.03|970.03|0
1732264030000|2024-11-22 08:27:10|971.79|969.79|970.57|968.57|971.79|969.79|970.57|968.57|0
1732264040000|2024-11-22 08:27:20|970.69|968.69|970.32|968.32|970.69|968.69|970.32|968.32|0
1732264050000|2024-11-22 08:27:30|970.57|968.57|970.81|968.81|970.81|968.81|970.57|968.57|0
1732264060000|2024-11-22 08:27:40|971.06|969.06|971.3|969.3|971.3|969.3|971.06|969.06|0
1732264070000|2024-11-22 08:27:50|971.06|969.06|971.3|969.3|971.3|969.3|971.06|969.06|0
1732264080000|2024-11-22 08:28:00|971.06|969.06|971.06|969.06|971.17|969.17|971.06|969.06|0
1732264090000|2024-11-22 08:28:10|971.3|969.3|972.39|970.39|972.52|970.52|971.3|969.3|0
1732264100000|2024-11-22 08:28:20|972.27|970.27|972.63|970.63|972.63|970.63|972.15|970.15|0
1732264110000|2024-11-22 08:28:30|973.25|971.25|973.25|971.25|973.37|971.37|973.25|971.25|0
1732264120000|2024-11-22 08:28:40|973.12|971.12|973.49|971.49|973.49|971.49|973.12|971.12|0
1732264130000|2024-11-22 08:28:50|973.36|971.36|973.61|971.61|973.61|971.61|973.36|971.36|0
1732264140000|2024-11-22 08:29:00|973.74|971.74|973.49|971.49|973.74|971.74|973.49|971.49|0
1732264150000|2024-11-22 08:29:10|973.12|971.12|973|971|973.12|971.12|973|971|0
1732264160000|2024-11-22 08:29:20|973.49|971.49|973.25|971.25|973.61|971.61|973.25|971.25|0
1732264170000|2024-11-22 08:29:30|973.49|971.49|973.49|971.49|973.49|971.49|973.49|971.49|0
1732264180000|2024-11-22 08:29:40|973.74|971.74|973.98|971.98|973.98|971.98|973.74|971.74|0
1732264190000|2024-11-22 08:29:50|973.74|971.74|973.61|971.61|973.74|971.74|973.61|971.61|0
1732264200000|2024-11-22 08:30:00|971.54|969.54|971.79|969.79|972.03|970.03|971.54|969.54|0
1732264210000|2024-11-22 08:30:10|972.03|970.03|971.79|969.79|972.03|970.03|971.3|969.3|0
1732264220000|2024-11-22 08:30:20|972.03|970.03|972.27|970.27|972.63|970.63|972.03|970.03|0
1732264230000|2024-11-22 08:30:30|972.03|970.03|972.63|970.63|972.63|970.63|972.03|970.03|0
1732264240000|2024-11-22 08:30:40|972.52|970.52|972.52|970.52|972.52|970.52|972.52|970.52|0
1732264250000|2024-11-22 08:30:50|972.76|970.76|973|971|973.12|971.12|972.76|970.76|0
1732264260000|2024-11-22 08:31:00|972.39|970.39|973.25|971.25|973.25|971.25|972.39|970.39|0
1732264270000|2024-11-22 08:31:10|973.12|971.12|973.25|971.25|973.25|971.25|973.12|971.12|0
1732264280000|2024-11-22 08:31:20|973.36|971.36|973.49|971.49|973.49|971.49|973.36|971.36|0
1732264290000|2024-11-22 08:31:30|972.76|970.76|973.12|971.12|973.12|971.12|972.76|970.76|0
1732264300000|2024-11-22 08:31:40|973.25|971.25|973.36|971.36|973.36|971.36|973.12|971.12|0
1732264310000|2024-11-22 08:31:50|973|971|973|971|973.12|971.12|973|971|0
1732264320000|2024-11-22 08:32:00|973.12|971.12|973.49|971.49|973.49|971.49|973|971|0
1732264330000|2024-11-22 08:32:10|973.36|971.36|972.63|970.63|973.36|971.36|972.63|970.63|0
1732264340000|2024-11-22 08:32:20|972.76|970.76|972.76|970.76|972.88|970.88|972.76|970.76|0
1732264350000|2024-11-22 08:32:30|973|971|972.27|970.27|973|971|972.27|970.27|0
1732264360000|2024-11-22 08:32:40|972.52|970.52|972.03|970.03|972.52|970.52|972.03|970.03|0
1732264370000|2024-11-22 08:32:50|971.79|969.79|972.03|970.03|972.03|970.03|971.79|969.79|0
1732264380000|2024-11-22 08:33:00|972.27|970.27|971.54|969.54|972.27|970.27|971.54|969.54|0
1732264390000|2024-11-22 08:33:10|971.3|969.3|971.05|969.05|971.3|969.3|970.93|968.93|0
1732264400000|2024-11-22 08:33:20|970.81|968.81|970.32|968.32|970.81|968.81|970.32|968.32|0
1732264410000|2024-11-22 08:33:30|970.68|968.68|970.68|968.68|970.81|968.81|970.68|968.68|0
1732264420000|2024-11-22 08:33:40|971.05|969.05|970.93|968.93|971.05|969.05|970.93|968.93|0
1732264430000|2024-11-22 08:33:50|970.81|968.81|970.81|968.81|970.93|968.93|970.81|968.81|0
1732264440000|2024-11-22 08:34:00|971.3|969.3|971.3|969.3|971.3|969.3|971.17|969.17|0
1732264450000|2024-11-22 08:34:10|970.68|968.68|970.81|968.81|970.81|968.81|970.68|968.68|0
1732264460000|2024-11-22 08:34:20|970.93|968.93|970.93|968.93|970.93|968.93|970.93|968.93|0
1732264470000|2024-11-22 08:34:30|971.05|969.05|971.3|969.3|971.41|969.41|971.05|969.05|0
1732264480000|2024-11-22 08:34:40|970.81|968.81|971.3|969.3|971.3|969.3|970.81|968.81|0
1732264490000|2024-11-22 08:34:50|971.41|969.41|971.3|969.3|971.41|969.41|971.3|969.3|0
1732264500000|2024-11-22 08:35:00|971.54|969.54|971.05|969.05|971.54|969.54|971.05|969.05|0
1732264510000|2024-11-22 08:35:10|970.81|968.81|970.81|968.81|970.81|968.81|970.81|968.81|0
1732264520000|2024-11-22 08:35:20|970.93|968.93|971.78|969.78|971.78|969.78|970.93|968.93|0
1732264530000|2024-11-22 08:35:30|971.41|969.41|971.3|969.3|971.41|969.41|971.05|969.05|0
1732264540000|2024-11-22 08:35:40|971.41|969.41|971.54|969.54|971.54|969.54|971.41|969.41|0
1732264550000|2024-11-22 08:35:50|971.78|969.78|972.27|970.27|972.52|970.52|971.78|969.78|0
1732264560000|2024-11-22 08:36:00|972.52|970.52|973.12|971.12|973.25|971.25|972.52|970.52|0
1732264570000|2024-11-22 08:36:10|973.25|971.25|973.12|971.12|973.25|971.25|973.12|971.12|0
1732264580000|2024-11-22 08:36:20|973|971|973|971|973|971|972.88|970.88|0
1732264590000|2024-11-22 08:36:30|973.73|971.73|973.73|971.73|973.85|971.85|973.73|971.73|0
1732264600000|2024-11-22 08:36:40|974.09|972.09|973.98|971.98|974.09|972.09|973.98|971.98|0
1732264610000|2024-11-22 08:36:50|973.85|971.85|973.49|971.49|973.85|971.85|973.49|971.49|0
1732264620000|2024-11-22 08:37:00|974.22|972.22|974.71|972.71|974.71|972.71|974.22|972.22|0
1732264630000|2024-11-22 08:37:10|974.46|972.46|973.98|971.98|974.46|972.46|973.98|971.98|0
1732264640000|2024-11-22 08:37:20|974.46|972.46|975.2|973.2|975.2|973.2|974.46|972.46|0
1732264650000|2024-11-22 08:37:30|975.07|973.07|974.71|972.71|975.07|973.07|974.71|972.71|0
1732264660000|2024-11-22 08:37:40|974.46|972.46|974.46|972.46|974.58|972.58|974.46|972.46|0
1732264670000|2024-11-22 08:37:50|974.34|972.34|973.49|971.49|974.34|972.34|973.49|971.49|0
1732264680000|2024-11-22 08:38:00|973.73|971.73|973.73|971.73|973.85|971.85|973.73|971.73|0
1732264690000|2024-11-22 08:38:10|973.85|971.85|973.73|971.73|973.98|971.98|973.73|971.73|0
1732264700000|2024-11-22 08:38:20|973.85|971.85|973.98|971.98|973.98|971.98|973.85|971.85|0
1732264710000|2024-11-22 08:38:30|973.85|971.85|973.98|971.98|973.98|971.98|973.85|971.85|0
1732264720000|2024-11-22 08:38:40|974.22|972.22|974.22|972.22|974.22|972.22|974.09|972.09|0
1732264730000|2024-11-22 08:38:50|973.98|971.98|973.73|971.73|973.98|971.98|973.61|971.61|0
1732264740000|2024-11-22 08:39:00|973.49|971.49|973.25|971.25|973.61|971.61|973.25|971.25|0
1732264750000|2024-11-22 08:39:10|972.76|970.76|972.76|970.76|972.87|970.87|972.51|970.51|0
1732264760000|2024-11-22 08:39:20|973|971|973.25|971.25|973.25|971.25|972.87|970.87|0
1732264770000|2024-11-22 08:39:30|973|971|973.25|971.25|973.25|971.25|973|971|0
1732264780000|2024-11-22 08:39:40|973|971|973|971|973|971|973|971|0
1732264790000|2024-11-22 08:39:50|972.51|970.51|972.27|970.27|972.51|970.51|972.27|970.27|0
1732264800000|2024-11-22 08:40:00|972.51|970.51|971.78|969.78|972.51|970.51|971.78|969.78|0
1732264810000|2024-11-22 08:40:10|971.66|969.66|971.3|969.3|971.66|969.66|971.3|969.3|0
1732264820000|2024-11-22 08:40:20|971.17|969.17|971.05|969.05|971.17|969.17|970.81|968.81|0
1732264830000|2024-11-22 08:40:30|971.17|969.17|971.54|969.54|971.54|969.54|971.17|969.17|0
1732264860000|2024-11-22 08:41:00|972.03|970.03|972.76|970.76|972.76|970.76|971.9|969.9|0
1732264870000|2024-11-22 08:41:10|972.63|970.63|973|971|973|971|972.63|970.63|0
1732264880000|2024-11-22 08:41:20|972.76|970.76|973.61|971.61|973.61|971.61|972.76|970.76|0
1732264890000|2024-11-22 08:41:30|973.24|971.24|973.49|971.49|973.49|971.49|973.24|971.24|0
1732264900000|2024-11-22 08:41:40|973.36|971.36|973|971|973.36|971.36|973|971|0
1732264910000|2024-11-22 08:41:50|972.76|970.76|972.76|970.76|972.76|970.76|972.76|970.76|0
1732264920000|2024-11-22 08:42:00|973|971|972.51|970.51|973.24|971.24|972.51|970.51|0
1732264930000|2024-11-22 08:42:10|972.76|970.76|972.51|970.51|972.76|970.76|972.51|970.51|0
1732264940000|2024-11-22 08:42:20|972.39|970.39|972.27|970.27|972.39|970.39|972.27|970.27|0
1732264950000|2024-11-22 08:42:30|972.03|970.03|972.27|970.27|972.27|970.27|972.03|970.03|0
1732264960000|2024-11-22 08:42:40|972.14|970.14|972.14|970.14|972.27|970.27|972.03|970.03|0
1732264970000|2024-11-22 08:42:50|972.27|970.27|971.78|969.78|972.27|970.27|971.78|969.78|0
1732264980000|2024-11-22 08:43:00|972.03|970.03|972.03|970.03|972.03|970.03|972.03|970.03|0
1732264990000|2024-11-22 08:43:10|972.27|970.27|972.03|970.03|972.39|970.39|972.03|970.03|0
1732265000000|2024-11-22 08:43:20|971.9|969.9|972.03|970.03|972.03|970.03|971.78|969.78|0
1732265010000|2024-11-22 08:43:30|972.51|970.51|972.51|970.51|972.51|970.51|972.51|970.51|0
1732265020000|2024-11-22 08:43:40|972.76|970.76|972.51|970.51|972.76|970.76|972.51|970.51|0
1732265030000|2024-11-22 08:43:50|972.27|970.27|972.27|970.27|972.27|970.27|972.03|970.03|0
1732265040000|2024-11-22 08:44:00|972.51|970.51|973|971|973|971|972.51|970.51|0
1732265050000|2024-11-22 08:44:10|972.76|970.76|972.27|970.27|972.76|970.76|972.27|970.27|0
1732265070000|2024-11-22 08:44:30|972.03|970.03|972.51|970.51|972.51|970.51|972.03|970.03|0
1732265080000|2024-11-22 08:44:40|972.76|970.76|972.27|970.27|972.76|970.76|972.27|970.27|0
1732265090000|2024-11-22 08:44:50|972.39|970.39|972.39|970.39|972.39|970.39|972.39|970.39|0
1732265100000|2024-11-22 08:45:00|972.27|970.27|972.27|970.27|972.76|970.76|972.27|970.27|0
1732265110000|2024-11-22 08:45:10|972.39|970.39|972.03|970.03|972.39|970.39|972.03|970.03|0
1732265120000|2024-11-22 08:45:20|972.14|970.14|972.27|970.27|972.51|970.51|972.14|970.14|0
1732265130000|2024-11-22 08:45:30|972.51|970.51|972.51|970.51|972.51|970.51|972.51|970.51|0
1732265140000|2024-11-22 08:45:40|972.39|970.39|972.39|970.39|972.39|970.39|972.39|970.39|0
1732265150000|2024-11-22 08:45:50|972.51|970.51|972.76|970.76|972.76|970.76|972.51|970.51|0
1732265160000|2024-11-22 08:46:00|972.39|970.39|972.03|970.03|972.51|970.51|972.03|970.03|0
1732265170000|2024-11-22 08:46:10|971.9|969.9|970.68|968.68|971.9|969.9|970.68|968.68|0
1732265180000|2024-11-22 08:46:20|970.81|968.81|971.05|969.05|971.05|969.05|970.81|968.81|0
1732265190000|2024-11-22 08:46:30|971.29|969.29|971.41|969.41|971.41|969.41|971.29|969.29|0
1732265200000|2024-11-22 08:46:40|971.29|969.29|971.54|969.54|971.54|969.54|971.29|969.29|0
1732265210000|2024-11-22 08:46:50|971.65|969.65|971.78|969.78|971.78|969.78|971.65|969.65|0
1732265220000|2024-11-22 08:47:00|971.65|969.65|972.03|970.03|972.27|970.27|971.65|969.65|0
1732265230000|2024-11-22 08:47:10|972.51|970.51|972.76|970.76|972.76|970.76|972.51|970.51|0
1732265240000|2024-11-22 08:47:20|973|971|973.24|971.24|973.24|971.24|973|971|0
1732265250000|2024-11-22 08:47:30|973|971|973.49|971.49|973.49|971.49|973|971|0
1732265260000|2024-11-22 08:47:40|973.24|971.24|972.76|970.76|973.24|971.24|972.76|970.76|0
1732265270000|2024-11-22 08:47:50|973|971|973|971|973|971|973|971|0
1732265280000|2024-11-22 08:48:00|972.63|970.63|972.51|970.51|972.76|970.76|972.51|970.51|0
1732265290000|2024-11-22 08:48:10|972.27|970.27|971.78|969.78|972.27|970.27|971.78|969.78|0
1732265300000|2024-11-22 08:48:20|972.27|970.27|972.51|970.51|972.51|970.51|972.27|970.27|0
1732265310000|2024-11-22 08:48:30|972.27|970.27|972.39|970.39|972.39|970.39|972.27|970.27|0
1732265320000|2024-11-22 08:48:40|972.51|970.51|972.76|970.76|972.76|970.76|972.51|970.51|0
1732265330000|2024-11-22 08:48:50|973|971|973.12|971.12|973.24|971.24|973|971|0
1732265340000|2024-11-22 08:49:00|972.76|970.76|973.24|971.24|973.24|971.24|972.76|970.76|0
1732265350000|2024-11-22 08:49:10|973.12|971.12|973|971|973.12|971.12|973|971|0
1732265380000|2024-11-22 08:49:40|972.87|970.87|972.51|970.51|972.87|970.87|972.51|970.51|0
1732265390000|2024-11-22 08:49:50|972.76|970.76|972.87|970.87|973|971|972.76|970.76|0
1732265400000|2024-11-22 08:50:00|973|971|973.49|971.49|973.49|971.49|973|971|0
1732265410000|2024-11-22 08:50:10|973.6|971.6|973.24|971.24|973.6|971.6|973.24|971.24|0
1732265420000|2024-11-22 08:50:20|973|971|972.27|970.27|973|971|972.27|970.27|0
1732265430000|2024-11-22 08:50:30|972.51|970.51|972.27|970.27|972.51|970.51|972.27|970.27|0
1732265440000|2024-11-22 08:50:40|972.14|970.14|971.41|969.41|972.14|970.14|971.41|969.41|0
1732265450000|2024-11-22 08:50:50|971.54|969.54|972.02|970.02|972.02|970.02|971.54|969.54|0
1732265460000|2024-11-22 08:51:00|971.78|969.78|972.14|970.14|972.14|970.14|971.78|969.78|0
1732265470000|2024-11-22 08:51:10|972.02|970.02|972.02|970.02|972.02|970.02|971.78|969.78|0
1732265480000|2024-11-22 08:51:20|972.14|970.14|972.14|970.14|972.14|970.14|971.9|969.9|0
1732265490000|2024-11-22 08:51:30|972.51|970.51|971.9|969.9|972.51|970.51|971.9|969.9|0
1732265500000|2024-11-22 08:51:40|972.02|970.02|972.38|970.38|972.51|970.51|972.02|970.02|0
1732265510000|2024-11-22 08:51:50|972.51|970.51|972.51|970.51|972.51|970.51|972.38|970.38|0
1732265520000|2024-11-22 08:52:00|972.75|970.75|972.27|970.27|972.75|970.75|972.27|970.27|0
1732265530000|2024-11-22 08:52:10|972.51|970.51|972.51|970.51|972.51|970.51|972.51|970.51|0
1732265540000|2024-11-22 08:52:20|972.27|970.27|972.51|970.51|972.51|970.51|972.27|970.27|0
1732265560000|2024-11-22 08:52:40|972.27|970.27|972.02|970.02|972.27|970.27|971.78|969.78|0
1732265570000|2024-11-22 08:52:50|972.27|970.27|972.02|970.02|972.27|970.27|972.02|970.02|0
1732265580000|2024-11-22 08:53:00|971.9|969.9|972.02|970.02|972.02|970.02|971.9|969.9|0
1732265590000|2024-11-22 08:53:10|972.27|970.27|972.27|970.27|972.27|970.27|972.14|970.14|0
1732265600000|2024-11-22 08:53:20|972.14|970.14|972.27|970.27|972.27|970.27|972.02|970.02|0
1732265610000|2024-11-22 08:53:30|972.38|970.38|972.02|970.02|972.38|970.38|972.02|970.02|0
1732265620000|2024-11-22 08:53:40|971.78|969.78|972.27|970.27|972.27|970.27|971.78|969.78|0
1732265630000|2024-11-22 08:53:50|972.51|970.51|972.75|970.75|972.75|970.75|972.51|970.51|0
1732265640000|2024-11-22 08:54:00|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1732265650000|2024-11-22 08:54:10|971.9|969.9|971.78|969.78|971.9|969.9|971.78|969.78|0
1732265660000|2024-11-22 08:54:20|971.9|969.9|972.27|970.27|972.27|970.27|971.9|969.9|0
1732265670000|2024-11-22 08:54:30|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1732265680000|2024-11-22 08:54:40|971.78|969.78|972.27|970.27|972.27|970.27|971.78|969.78|0
1732265690000|2024-11-22 08:54:50|972.38|970.38|972.02|970.02|972.38|970.38|972.02|970.02|0
1732265700000|2024-11-22 08:55:00|971.78|969.78|972.02|970.02|972.02|970.02|971.78|969.78|0
1732265710000|2024-11-22 08:55:10|972.27|970.27|972.02|970.02|972.27|970.27|972.02|970.02|0
1732265720000|2024-11-22 08:55:20|971.78|969.78|972.02|970.02|972.02|970.02|971.78|969.78|0
1732265730000|2024-11-22 08:55:30|971.9|969.9|972.02|970.02|972.02|970.02|971.9|969.9|0
1732265740000|2024-11-22 08:55:40|971.9|969.9|972.14|970.14|972.14|970.14|971.9|969.9|0
1732265750000|2024-11-22 08:55:50|971.78|969.78|972.02|970.02|972.02|970.02|971.65|969.65|0
1732265760000|2024-11-22 08:56:00|972.75|970.75|972.51|970.51|972.75|970.75|972.51|970.51|0
1732265770000|2024-11-22 08:56:10|972.63|970.63|972.51|970.51|972.63|970.63|972.51|970.51|0
1732265780000|2024-11-22 08:56:20|972.27|970.27|971.78|969.78|972.27|970.27|971.78|969.78|0
1732265790000|2024-11-22 08:56:30|971.54|969.54|971.78|969.78|971.78|969.78|971.54|969.54|0
1732265800000|2024-11-22 08:56:40|972.02|970.02|971.78|969.78|972.02|970.02|971.78|969.78|0
1732265810000|2024-11-22 08:56:50|971.54|969.54|971.54|969.54|971.54|969.54|971.54|969.54|0
1732265820000|2024-11-22 08:57:00|971.05|969.05|970.8|968.8|971.05|969.05|970.8|968.8|0
1732265830000|2024-11-22 08:57:10|971.05|969.05|971.29|969.29|971.29|969.29|971.05|969.05|0
1732265840000|2024-11-22 08:57:20|971.9|969.9|971.9|969.9|971.9|969.9|971.78|969.78|0
1732265850000|2024-11-22 08:57:30|971.78|969.78|971.78|969.78|971.78|969.78|971.78|969.78|0
1732265860000|2024-11-22 08:57:40|972.02|970.02|972.02|970.02|972.02|970.02|972.02|970.02|0
1732265870000|2024-11-22 08:57:50|972.14|970.14|972.27|970.27|972.27|970.27|972.02|970.02|0
1732265880000|2024-11-22 08:58:00|972.02|970.02|972.27|970.27|972.27|970.27|971.9|969.9|0
1732265890000|2024-11-22 08:58:10|972.51|970.51|972.38|970.38|972.51|970.51|972.38|970.38|0
1732265900000|2024-11-22 08:58:20|972.27|970.27|972.27|970.27|972.27|970.27|972.27|970.27|0
1732265910000|2024-11-22 08:58:30|972.38|970.38|972.38|970.38|972.51|970.51|972.38|970.38|0
1732265920000|2024-11-22 08:58:40|972.51|970.51|972.27|970.27|972.51|970.51|972.27|970.27|0
1732265930000|2024-11-22 08:58:50|972.14|970.14|972.27|970.27|972.27|970.27|972.14|970.14|0
1732265940000|2024-11-22 08:59:00|972.14|970.14|972.02|970.02|972.14|970.14|972.02|970.02|0
1732265950000|2024-11-22 08:59:10|971.9|969.9|971.78|969.78|971.9|969.9|971.78|969.78|0
1732265960000|2024-11-22 08:59:20|971.53|969.53|971.53|969.53|971.65|969.65|971.53|969.53|0
1732265970000|2024-11-22 08:59:30|971.29|969.29|971.29|969.29|971.41|969.41|971.05|969.05|0
1732265980000|2024-11-22 08:59:40|971.05|969.05|971.05|969.05|971.05|969.05|970.8|968.8|0
1732265990000|2024-11-22 08:59:50|971.29|969.29|971.29|969.29|971.29|969.29|971.29|969.29|0
1732266000000|2024-11-22 09:00:00|971.05|969.05|970.43|968.43|971.05|969.05|970.43|968.43|0
1732266010000|2024-11-22 09:00:10|969.83|967.83|969.1|967.1|969.83|967.83|968.86|966.86|0
1732266020000|2024-11-22 09:00:20|968.97|966.97|968.97|966.97|968.97|966.97|968.86|966.86|0
1732266030000|2024-11-22 09:00:30|968.61|966.61|968.48|966.48|968.61|966.61|968.48|966.48|0
1732266040000|2024-11-22 09:00:40|968.37|966.37|969.1|967.1|969.1|967.1|968.37|966.37|0
1732266050000|2024-11-22 09:00:50|969.59|967.59|969.34|967.34|969.59|967.59|969.34|967.34|0
1732266060000|2024-11-22 09:01:00|969.1|967.1|969.59|967.59|969.83|967.83|969.1|967.1|0
1732266070000|2024-11-22 09:01:10|969.34|967.34|969.34|967.34|969.34|967.34|969.34|967.34|0
1732266080000|2024-11-22 09:01:20|969.46|967.46|969.1|967.1|969.46|967.46|969.1|967.1|0
1732266090000|2024-11-22 09:01:30|969.34|967.34|969.83|967.83|969.83|967.83|969.34|967.34|0
1732266100000|2024-11-22 09:01:40|969.1|967.1|969.1|967.1|969.1|967.1|969.1|967.1|0
1732266110000|2024-11-22 09:01:50|968.61|966.61|969.1|967.1|969.1|967.1|968.61|966.61|0
1732266120000|2024-11-22 09:02:00|968.85|966.85|967.75|965.75|968.85|966.85|967.75|965.75|0
1732266130000|2024-11-22 09:02:10|967.39|965.39|967.27|965.27|967.39|965.39|967.27|965.27|0
1732266140000|2024-11-22 09:02:20|966.91|964.91|967.88|965.88|967.88|965.88|966.91|964.91|0
1732266150000|2024-11-22 09:02:30|968|966|968.24|966.24|968.24|966.24|968|966|0
1732266160000|2024-11-22 09:02:40|967.88|965.88|968.37|966.37|968.37|966.37|967.88|965.88|0
1732266170000|2024-11-22 09:02:50|968.61|966.61|969.59|967.59|969.59|967.59|968.61|966.61|0
1732266180000|2024-11-22 09:03:00|969.83|967.83|970.07|968.07|970.07|968.07|969.83|967.83|0
1732266190000|2024-11-22 09:03:10|969.59|967.59|969.59|967.59|969.59|967.59|969.34|967.34|0
1732266200000|2024-11-22 09:03:20|969.83|967.83|969.58|967.58|970.32|968.32|969.58|967.58|0
1732266210000|2024-11-22 09:03:30|969.1|967.1|968.85|966.85|969.1|967.1|968.85|966.85|0
1732266220000|2024-11-22 09:03:40|968.37|966.37|968.12|966.12|968.37|966.37|968.12|966.12|0
1732266230000|2024-11-22 09:03:50|968.37|966.37|968.12|966.12|968.37|966.37|968.12|966.12|0
1732266240000|2024-11-22 09:04:00|967.51|965.51|967.39|965.39|967.64|965.64|967.39|965.39|0
1732266250000|2024-11-22 09:04:10|967.64|965.64|968.37|966.37|968.37|966.37|967.64|965.64|0
1732266260000|2024-11-22 09:04:20|968.85|966.85|969.1|967.1|969.1|967.1|968.85|966.85|0
1732266270000|2024-11-22 09:04:30|968.85|966.85|969.1|967.1|969.1|967.1|968.85|966.85|0
1732266280000|2024-11-22 09:04:40|969.34|967.34|969.58|967.58|969.83|967.83|969.34|967.34|0
1732266290000|2024-11-22 09:04:50|970.07|968.07|970.8|968.8|970.8|968.8|970.07|968.07|0
1732266300000|2024-11-22 09:05:00|971.05|969.05|971.53|969.53|971.78|969.78|971.05|969.05|0
1732266310000|2024-11-22 09:05:10|971.41|969.41|971.29|969.29|971.41|969.41|971.16|969.16|0
1732266320000|2024-11-22 09:05:20|971.78|969.78|971.05|969.05|971.78|969.78|970.56|968.56|0
1732266330000|2024-11-22 09:05:30|971.16|969.16|971.16|969.16|971.16|969.16|971.16|969.16|0
1732266340000|2024-11-22 09:05:40|971.05|969.05|971.78|969.78|971.78|969.78|971.05|969.05|0
1732266350000|2024-11-22 09:05:50|970.56|968.56|969.83|967.83|970.56|968.56|969.83|967.83|0
1732266360000|2024-11-22 09:06:00|969.58|967.58|968.97|966.97|969.58|967.58|968.97|966.97|0
1732266370000|2024-11-22 09:06:10|968.73|966.73|969.1|967.1|969.1|967.1|968.73|966.73|0
1732266380000|2024-11-22 09:06:20|968.97|966.97|968.61|966.61|968.97|966.97|968.61|966.61|0
1732266390000|2024-11-22 09:06:30|967.88|965.88|968.61|966.61|968.61|966.61|967.88|965.88|0
1732266400000|2024-11-22 09:06:40|968.85|966.85|968.85|966.85|968.85|966.85|968.61|966.61|0
1732266410000|2024-11-22 09:06:50|968.61|966.61|968.48|966.48|968.85|966.85|968.48|966.48|0
1732266420000|2024-11-22 09:07:00|968.85|966.85|968.61|966.61|968.85|966.85|968.61|966.61|0
1732266430000|2024-11-22 09:07:10|969.1|967.1|969.1|967.1|969.34|967.34|969.1|967.1|0
1732266440000|2024-11-22 09:07:20|968.97|966.97|969.83|967.83|969.83|967.83|968.97|966.97|0
1732266450000|2024-11-22 09:07:30|969.58|967.58|969.58|967.58|969.58|967.58|969.58|967.58|0
1732266460000|2024-11-22 09:07:40|970.07|968.07|970.07|968.07|970.07|968.07|970.07|968.07|0
1732266470000|2024-11-22 09:07:50|969.83|967.83|970.07|968.07|970.07|968.07|969.58|967.58|0
1732266490000|2024-11-22 09:08:10|970.31|968.31|969.34|967.34|970.31|968.31|969.34|967.34|0
1732266500000|2024-11-22 09:08:20|968.85|966.85|968.85|966.85|968.85|966.85|968.85|966.85|0
1732266510000|2024-11-22 09:08:30|968.37|966.37|968.24|966.24|968.37|966.37|968.24|966.24|0
1732266520000|2024-11-22 09:08:40|967.88|965.88|967.88|965.88|968.12|966.12|967.88|965.88|0
1732266530000|2024-11-22 09:08:50|967.75|965.75|967.15|965.15|967.75|965.75|967.15|965.15|0
1732266540000|2024-11-22 09:09:00|967.39|965.39|967.15|965.15|967.64|965.64|967.15|965.15|0
1732266550000|2024-11-22 09:09:10|967.02|965.02|965.93|963.93|967.02|965.02|965.93|963.93|0
1732266560000|2024-11-22 09:09:20|965.8|963.8|965.69|963.69|965.8|963.8|965.69|963.69|0
1732266570000|2024-11-22 09:09:30|965.2|963.2|964.47|962.47|965.2|963.2|964.47|962.47|0
1732266580000|2024-11-22 09:09:40|964.23|962.23|964.47|962.47|964.96|962.96|964.23|962.23|0
1732266590000|2024-11-22 09:09:50|964.23|962.23|965.2|963.2|965.2|963.2|964.23|962.23|0
1732266600000|2024-11-22 09:10:00|964.71|962.71|964.59|962.59|964.71|962.71|964.47|962.47|0
1732266610000|2024-11-22 09:10:10|964.23|962.23|963.61|961.61|964.23|962.23|963.61|961.61|0
1732266620000|2024-11-22 09:10:20|963.25|961.25|963.25|961.25|963.25|961.25|963.13|961.13|0
1732266630000|2024-11-22 09:10:30|963.5|961.5|963.01|961.01|963.5|961.5|963.01|961.01|0
1732266640000|2024-11-22 09:10:40|963.61|961.61|963.74|961.74|963.74|961.74|963.5|961.5|0
1732266650000|2024-11-22 09:10:50|963.98|961.98|964.59|962.59|964.59|962.59|963.98|961.98|0
1732266660000|2024-11-22 09:11:00|964.71|962.71|964.47|962.47|964.71|962.71|964.47|962.47|0
1732266670000|2024-11-22 09:11:10|964.23|962.23|963.74|961.74|964.23|962.23|963.25|961.25|0
1732266680000|2024-11-22 09:11:20|963.98|961.98|964.34|962.34|964.47|962.47|963.98|961.98|0
1732266690000|2024-11-22 09:11:30|964.47|962.47|964.96|962.96|964.96|962.96|964.47|962.47|0
1732266700000|2024-11-22 09:11:40|964.71|962.71|964.23|962.23|964.71|962.71|964.23|962.23|0
1732266710000|2024-11-22 09:11:50|964.47|962.47|963.98|961.98|964.47|962.47|963.74|961.74|0
1732266720000|2024-11-22 09:12:00|964.1|962.1|964.23|962.23|964.23|962.23|963.98|961.98|0
1732266730000|2024-11-22 09:12:10|964.71|962.71|964.23|962.23|964.71|962.71|964.23|962.23|0
1732266740000|2024-11-22 09:12:20|963.74|961.74|962.64|960.64|963.74|961.74|962.52|960.52|0
1732266750000|2024-11-22 09:12:30|962.77|960.77|963.25|961.25|963.5|961.5|962.77|960.77|0
1732266760000|2024-11-22 09:12:40|963.13|961.13|963.13|961.13|963.37|961.37|963.01|961.01|0
1732266770000|2024-11-22 09:12:50|963.25|961.25|962.88|960.88|963.25|961.25|962.88|960.88|0
1732266780000|2024-11-22 09:13:00|962.64|960.64|963.25|961.25|963.5|961.5|962.64|960.64|0
1732266790000|2024-11-22 09:13:10|963.13|961.13|962.76|960.76|963.25|961.25|962.76|960.76|0
1732266800000|2024-11-22 09:13:20|962.64|960.64|962.52|960.52|962.76|960.76|962.52|960.52|0
1732266810000|2024-11-22 09:13:30|962.76|960.76|963.01|961.01|963.01|961.01|962.76|960.76|0
1732266820000|2024-11-22 09:13:40|963.12|961.12|963.49|961.49|963.74|961.74|963.12|961.12|0
1732266830000|2024-11-22 09:13:50|963.74|961.74|963.61|961.61|963.74|961.74|963.61|961.61|0
1732266840000|2024-11-22 09:14:00|963.49|961.49|963.98|961.98|963.98|961.98|963.49|961.49|0
1732266850000|2024-11-22 09:14:10|963.61|961.61|963.74|961.74|963.74|961.74|963.61|961.61|0
1732266860000|2024-11-22 09:14:20|964.23|962.23|963.49|961.49|964.23|962.23|963.25|961.25|0
1732266870000|2024-11-22 09:14:30|963.12|961.12|963.25|961.25|963.25|961.25|962.76|960.76|0
1732266880000|2024-11-22 09:14:40|963.01|961.01|963.61|961.61|963.61|961.61|963.01|961.01|0
1732266890000|2024-11-22 09:14:50|963.49|961.49|963.37|961.37|963.49|961.49|963.25|961.25|0
1732266900000|2024-11-22 09:15:00|963.49|961.49|962.52|960.52|963.49|961.49|962.52|960.52|0
1732266910000|2024-11-22 09:15:10|962.64|960.64|963.25|961.25|963.25|961.25|962.64|960.64|0
1732266920000|2024-11-22 09:15:20|963.37|961.37|963.25|961.25|963.37|961.37|963.25|961.25|0
1732266930000|2024-11-22 09:15:30|963.12|961.12|963.49|961.49|963.74|961.74|963.12|961.12|0
1732266940000|2024-11-22 09:15:40|963.98|961.98|963.25|961.25|963.98|961.98|963.25|961.25|0
1732266950000|2024-11-22 09:15:50|963.12|961.12|963.01|961.01|963.25|961.25|963.01|961.01|0
1732266960000|2024-11-22 09:16:00|963.85|961.85|963.85|961.85|964.22|962.22|963.85|961.85|0
1732266970000|2024-11-22 09:16:10|963.98|961.98|964.1|962.1|964.22|962.22|963.98|961.98|0
1732266980000|2024-11-22 09:16:20|963.98|961.98|963.74|961.74|964.1|962.1|963.74|961.74|0
1732266990000|2024-11-22 09:16:30|963.61|961.61|964.47|962.47|964.47|962.47|963.61|961.61|0
1732267000000|2024-11-22 09:16:40|964.34|962.34|964.47|962.47|964.71|962.71|964.34|962.34|0
1732267010000|2024-11-22 09:16:50|964.71|962.71|964.71|962.71|964.71|962.71|964.71|962.71|0
1732267020000|2024-11-22 09:17:00|964.95|962.95|963.74|961.74|964.95|962.95|963.74|961.74|0
1732267030000|2024-11-22 09:17:10|963.98|961.98|963.85|961.85|963.98|961.98|963.85|961.85|0
1732267040000|2024-11-22 09:17:20|963.98|961.98|964.22|962.22|964.22|962.22|963.85|961.85|0
1732267050000|2024-11-22 09:17:30|964.1|962.1|964.22|962.22|964.22|962.22|964.1|962.1|0
1732267060000|2024-11-22 09:17:40|964.1|962.1|964.1|962.1|964.47|962.47|964.1|962.1|0
1732267070000|2024-11-22 09:17:50|963.98|961.98|963.61|961.61|963.98|961.98|963.49|961.49|0
1732267080000|2024-11-22 09:18:00|963.49|961.49|963.25|961.25|963.85|961.85|963.25|961.25|0
1732267090000|2024-11-22 09:18:10|963.37|961.37|963.49|961.49|963.49|961.49|963.37|961.37|0
1732267100000|2024-11-22 09:18:20|963.37|961.37|964.1|962.1|964.1|962.1|963.37|961.37|0
1732267110000|2024-11-22 09:18:30|964.22|962.22|964.22|962.22|964.22|962.22|963.98|961.98|0
1732267120000|2024-11-22 09:18:40|963.98|961.98|963.74|961.74|963.98|961.98|963.74|961.74|0
1732267130000|2024-11-22 09:18:50|963.49|961.49|963.25|961.25|963.74|961.74|963.25|961.25|0
1732267140000|2024-11-22 09:19:00|963.74|961.74|963.25|961.25|963.74|961.74|963.25|961.25|0
1732267150000|2024-11-22 09:19:10|963.01|961.01|963.25|961.25|963.25|961.25|963.01|961.01|0
1732267160000|2024-11-22 09:19:20|963.01|961.01|962.76|960.76|963.01|961.01|962.76|960.76|0
1732267170000|2024-11-22 09:19:30|962.52|960.52|963.01|961.01|963.01|961.01|962.52|960.52|0
1732267180000|2024-11-22 09:19:40|962.76|960.76|963.01|961.01|963.01|961.01|962.76|960.76|0
1732267190000|2024-11-22 09:19:50|963.12|961.12|962.28|960.28|963.12|961.12|962.28|960.28|0
1732267200000|2024-11-22 09:20:00|962.52|960.52|963.01|961.01|963.01|961.01|962.28|960.28|0
1732267210000|2024-11-22 09:20:10|963.49|961.49|962.76|960.76|963.49|961.49|962.76|960.76|0
1732267220000|2024-11-22 09:20:20|963.01|961.01|963.25|961.25|963.25|961.25|962.88|960.88|0
1732267230000|2024-11-22 09:20:30|963.01|961.01|963.74|961.74|963.74|961.74|963.01|961.01|0
1732267240000|2024-11-22 09:20:40|963.37|961.37|963.37|961.37|963.37|961.37|963.25|961.25|0
1732267250000|2024-11-22 09:20:50|963.49|961.49|963.74|961.74|963.74|961.74|963.49|961.49|0
1732267260000|2024-11-22 09:21:00|963.98|961.98|963.74|961.74|963.98|961.98|963.74|961.74|0
1732267270000|2024-11-22 09:21:10|963.85|961.85|963.85|961.85|963.85|961.85|963.85|961.85|0
1732267280000|2024-11-22 09:21:20|963.98|961.98|963.49|961.49|963.98|961.98|963.49|961.49|0
1732267290000|2024-11-22 09:21:30|963.61|961.61|964.22|962.22|964.22|962.22|963.61|961.61|0
1732267300000|2024-11-22 09:21:40|963.74|961.74|963.49|961.49|963.74|961.74|963.25|961.25|0
1732267310000|2024-11-22 09:21:50|963.61|961.61|963.49|961.49|963.61|961.61|963.37|961.37|0
1732267320000|2024-11-22 09:22:00|963.74|961.74|964.22|962.22|964.22|962.22|963.74|961.74|0
1732267330000|2024-11-22 09:22:10|963.74|961.74|963.01|961.01|963.74|961.74|963.01|961.01|0
1732267340000|2024-11-22 09:22:20|963.25|961.25|962.76|960.76|963.25|961.25|962.76|960.76|0
1732267350000|2024-11-22 09:22:30|962.52|960.52|962.28|960.28|962.52|960.52|962.28|960.28|0
1732267360000|2024-11-22 09:22:40|962.39|960.39|962.52|960.52|962.76|960.76|962.39|960.39|0
1732267370000|2024-11-22 09:22:50|962.64|960.64|962.28|960.28|962.64|960.64|962.28|960.28|0
1732267380000|2024-11-22 09:23:00|962.52|960.52|962.28|960.28|962.52|960.52|962.28|960.28|0
1732267390000|2024-11-22 09:23:10|962.52|960.52|962.39|960.39|962.64|960.64|962.39|960.39|0
1732267400000|2024-11-22 09:23:20|962.76|960.76|962.88|960.88|962.88|960.88|962.52|960.52|0
1732267410000|2024-11-22 09:23:30|962.76|960.76|963.25|961.25|963.25|961.25|962.76|960.76|0
1732267420000|2024-11-22 09:23:40|963.01|961.01|962.88|960.88|963.01|961.01|962.88|960.88|0
1732267430000|2024-11-22 09:23:50|963.01|961.01|963.01|961.01|963.01|961.01|963.01|961.01|0
1732267440000|2024-11-22 09:24:00|963.12|961.12|963.01|961.01|963.37|961.37|963.01|961.01|0
1732267450000|2024-11-22 09:24:10|963.25|961.25|963.01|961.01|963.25|961.25|963.01|961.01|0
1732267460000|2024-11-22 09:24:20|962.64|960.64|962.39|960.39|962.64|960.64|962.39|960.39|0
1732267470000|2024-11-22 09:24:30|962.64|960.64|962.64|960.64|962.76|960.76|962.64|960.64|0
1732267480000|2024-11-22 09:24:40|962.76|960.76|962.76|960.76|962.76|960.76|962.52|960.52|0
1732267490000|2024-11-22 09:24:50|962.52|960.52|958.87|956.87|962.52|960.52|958.87|956.87|0
1732267500000|2024-11-22 09:25:00|958.5|956.5|957.65|955.65|958.5|956.5|957.65|955.65|0
1732267510000|2024-11-22 09:25:10|957.41|955.41|957.65|955.65|957.65|955.65|957.41|955.41|0
1732267520000|2024-11-22 09:25:20|958.14|956.14|957.41|955.41|958.14|956.14|957.41|955.41|0
1732267530000|2024-11-22 09:25:30|957.52|955.52|957.41|955.41|957.89|955.89|957.41|955.41|0
1732267540000|2024-11-22 09:25:40|957.89|955.89|957.89|955.89|957.89|955.89|957.89|955.89|0
1732267550000|2024-11-22 09:25:50|958.38|956.38|958.14|956.14|958.38|956.38|958.14|956.14|0
1732267560000|2024-11-22 09:26:00|958.01|956.01|958.38|956.38|958.38|956.38|958.01|956.01|0
1732267570000|2024-11-22 09:26:10|958.62|956.62|957.65|955.65|958.62|956.62|957.65|955.65|0
1732267580000|2024-11-22 09:26:20|957.77|955.77|957.65|955.65|957.77|955.77|957.65|955.65|0
1732267590000|2024-11-22 09:26:30|957.41|955.41|957.65|955.65|957.65|955.65|957.41|955.41|0
1732267600000|2024-11-22 09:26:40|957.77|955.77|955.95|953.95|957.89|955.89|955.95|953.95|0
1732267610000|2024-11-22 09:26:50|956.19|954.19|956.79|954.79|956.79|954.79|956.19|954.19|0
1732267620000|2024-11-22 09:27:00|956.68|954.68|954.98|952.98|956.68|954.68|954.73|952.73|0
1732267630000|2024-11-22 09:27:10|954.25|952.25|949.14|947.14|954.25|952.25|949.14|947.14|0
1732267640000|2024-11-22 09:27:20|949.63|947.63|949.74|947.74|950.11|948.11|949.38|947.38|0
1732267650000|2024-11-22 09:27:30|950.36|948.36|950.36|948.36|950.36|948.36|950.23|948.23|0
1732267660000|2024-11-22 09:27:40|950.47|948.47|950.6|948.6|950.6|948.6|950.47|948.47|0
1732267670000|2024-11-22 09:27:50|950.84|948.84|951.33|949.33|951.33|949.33|950.84|948.84|0
1732267680000|2024-11-22 09:28:00|951.81|949.81|952.3|950.3|952.54|950.54|951.81|949.81|0
1732267690000|2024-11-22 09:28:10|952.54|950.54|953.03|951.03|953.03|951.03|952.54|950.54|0
1732267700000|2024-11-22 09:28:20|953.15|951.15|953.52|951.52|953.52|951.52|953.15|951.15|0
1732267710000|2024-11-22 09:28:30|953.27|951.27|953.27|951.27|953.27|951.27|953.03|951.03|0
1732267720000|2024-11-22 09:28:40|953.39|951.39|953.76|951.76|954.25|952.25|953.39|951.39|0
1732267730000|2024-11-22 09:28:50|953.39|951.39|953.03|951.03|953.39|951.39|953.03|951.03|0
1732267740000|2024-11-22 09:29:00|952.79|950.79|952.06|950.06|952.79|950.79|952.06|950.06|0
1732267750000|2024-11-22 09:29:10|952.3|950.3|952.06|950.06|952.3|950.3|952.06|950.06|0
1732267760000|2024-11-22 09:29:20|952.3|950.3|952.42|950.42|952.42|950.42|952.3|950.3|0
1732267770000|2024-11-22 09:29:30|953.03|951.03|952.54|950.54|953.03|951.03|952.3|950.3|0
1732267780000|2024-11-22 09:29:40|952.3|950.3|953.03|951.03|953.03|951.03|952.3|950.3|0
1732267790000|2024-11-22 09:29:50|952.54|950.54|952.06|950.06|952.54|950.54|952.06|950.06|0
1732267800000|2024-11-22 09:30:00|950.84|948.84|950.6|948.6|951.33|949.33|950.6|948.6|0
1732267810000|2024-11-22 09:30:10|951.57|949.57|950.84|948.84|951.57|949.57|950.6|948.6|0
1732267820000|2024-11-22 09:30:20|950.35|948.35|950.11|948.11|950.6|948.6|950.11|948.11|0
1732267830000|2024-11-22 09:30:30|950.35|948.35|951.44|949.44|951.44|949.44|950.35|948.35|0
1732267840000|2024-11-22 09:30:40|952.06|950.06|951.57|949.57|952.17|950.17|951.57|949.57|0
1732267850000|2024-11-22 09:30:50|951.2|949.2|950.23|948.23|951.2|949.2|950.23|948.23|0
1732267860000|2024-11-22 09:31:00|950.6|948.6|949.87|947.87|950.6|948.6|949.87|947.87|0
1732267870000|2024-11-22 09:31:10|949.63|947.63|949.14|947.14|949.63|947.63|949.01|947.01|0
1732267880000|2024-11-22 09:31:20|949.38|947.38|949.38|947.38|949.87|947.87|949.38|947.38|0
1732267890000|2024-11-22 09:31:30|949.14|947.14|948.9|946.9|949.14|947.14|948.9|946.9|0
1732267900000|2024-11-22 09:31:40|948.41|946.41|947.68|945.68|948.41|946.41|947.44|945.44|0
1732267910000|2024-11-22 09:31:50|948.04|946.04|948.9|946.9|948.9|946.9|948.04|946.04|0
1732267920000|2024-11-22 09:32:00|949.01|947.01|945.98|943.98|949.01|947.01|945.98|943.98|0
1732267930000|2024-11-22 09:32:10|945.85|943.85|945.74|943.74|945.98|943.98|945.61|943.61|0
1732267940000|2024-11-22 09:32:20|945.25|943.25|945.98|943.98|945.98|943.98|945.25|943.25|0
1732267950000|2024-11-22 09:32:30|946.71|944.71|946.94|944.94|946.94|944.94|946.21|944.21|0
1732267960000|2024-11-22 09:32:40|944.26|942.26|945.25|943.25|945.49|943.49|944.26|942.26|0
1732267970000|2024-11-22 09:32:50|945.49|943.49|945.14|943.14|945.49|943.49|944.77|942.77|0
1732267980000|2024-11-22 09:33:00|944.56|942.56|946.02|944.02|946.02|944.02|944.56|942.56|0
1732267990000|2024-11-22 09:33:10|946.13|944.13|947.23|945.23|947.23|945.23|946.13|944.13|0
1732268000000|2024-11-22 09:33:20|947.48|945.48|947.96|945.96|947.96|945.96|947.48|945.48|0
1732268010000|2024-11-22 09:33:30|948.2|946.2|946.99|944.99|948.2|946.2|946.99|944.99|0
1732268020000|2024-11-22 09:33:40|946.75|944.75|946.75|944.75|946.99|944.99|946.75|944.75|0
1732268030000|2024-11-22 09:33:50|946.99|944.99|946.99|944.99|946.99|944.99|946.5|944.5|0
1732268040000|2024-11-22 09:34:00|947.23|945.23|947.23|945.23|947.23|945.23|947.11|945.11|0
1732268050000|2024-11-22 09:34:10|947.11|945.11|948.2|946.2|948.2|946.2|946.99|944.99|0
1732268060000|2024-11-22 09:34:20|947.23|945.23|947.23|945.23|947.23|945.23|947.23|945.23|0
1732268070000|2024-11-22 09:34:30|946.99|944.99|946.38|944.38|946.99|944.99|946.38|944.38|0
1732268080000|2024-11-22 09:34:40|946.5|944.5|946.62|944.62|946.62|944.62|946.26|944.26|0
1732268090000|2024-11-22 09:34:50|946.75|944.75|946.5|944.5|946.99|944.99|946.26|944.26|0
1732268100000|2024-11-22 09:35:00|946.62|944.62|946.99|944.99|946.99|944.99|946.26|944.26|0
1732268110000|2024-11-22 09:35:10|947.23|945.23|947.35|945.35|947.47|945.47|947.23|945.23|0
1732268120000|2024-11-22 09:35:20|946.99|944.99|946.75|944.75|946.99|944.99|946.75|944.75|0
1732268130000|2024-11-22 09:35:30|947.23|945.23|947.23|945.23|947.23|945.23|947.11|945.11|0
1732268140000|2024-11-22 09:35:40|946.99|944.99|947.72|945.72|947.72|945.72|946.75|944.75|0
1732268150000|2024-11-22 09:35:50|948.2|946.2|948.08|946.08|948.2|946.2|948.08|946.08|0
1732268160000|2024-11-22 09:36:00|948.45|946.45|947.23|945.23|948.45|946.45|947.23|945.23|0
1732268170000|2024-11-22 09:36:10|946.75|944.75|946.5|944.5|946.75|944.75|946.5|944.5|0
1732268180000|2024-11-22 09:36:20|946.86|944.86|946.5|944.5|946.86|944.86|946.5|944.5|0
1732268190000|2024-11-22 09:36:30|946.13|944.13|945.77|943.77|946.13|944.13|945.77|943.77|0
1732268200000|2024-11-22 09:36:40|945.65|943.65|946.99|944.99|946.99|944.99|945.65|943.65|0
1732268210000|2024-11-22 09:36:50|946.86|944.86|946.75|944.75|946.86|944.86|946.26|944.26|0
1732268220000|2024-11-22 09:37:00|946.99|944.99|946.13|944.13|946.99|944.99|946.02|944.02|0
1732268230000|2024-11-22 09:37:10|946.26|944.26|946.02|944.02|946.26|944.26|945.77|943.77|0
1732268240000|2024-11-22 09:37:20|946.75|944.75|946.62|944.62|946.86|944.86|946.62|944.62|0
1732268250000|2024-11-22 09:37:30|946.75|944.75|947.23|945.23|947.59|945.59|946.75|944.75|0
1732268260000|2024-11-22 09:37:40|947.47|945.47|947.72|945.72|947.72|945.72|947.47|945.47|0
1732268270000|2024-11-22 09:37:50|947.59|945.59|947.72|945.72|947.72|945.72|947.47|945.47|0
1732268280000|2024-11-22 09:38:00|947.1|945.1|946.62|944.62|947.1|945.1|946.38|944.38|0
1732268290000|2024-11-22 09:38:10|946.02|944.02|944.68|942.68|946.02|944.02|944.56|942.56|0
1732268300000|2024-11-22 09:38:20|944.8|942.8|945.29|943.29|945.89|943.89|944.8|942.8|0
1732268310000|2024-11-22 09:38:30|945.16|943.16|945.16|943.16|945.16|943.16|945.04|943.04|0
1732268320000|2024-11-22 09:38:40|945.53|943.53|945.04|943.04|945.53|943.53|945.04|943.04|0
1732268330000|2024-11-22 09:38:50|944.92|942.92|945.53|943.53|945.53|943.53|944.92|942.92|0
1732268340000|2024-11-22 09:39:00|945.65|943.65|944.8|942.8|945.65|943.65|944.8|942.8|0
1732268350000|2024-11-22 09:39:10|944.56|942.56|945.16|943.16|945.16|943.16|944.56|942.56|0
1732268360000|2024-11-22 09:39:20|945.29|943.29|945.04|943.04|945.53|943.53|945.04|943.04|0
1732268370000|2024-11-22 09:39:30|945.29|943.29|945.77|943.77|945.77|943.77|945.29|943.29|0
1732268380000|2024-11-22 09:39:40|946.02|944.02|946.26|944.26|946.26|944.26|946.02|944.02|0
1732268390000|2024-11-22 09:39:50|946.5|944.5|946.13|944.13|946.5|944.5|946.02|944.02|0
1732268400000|2024-11-22 09:40:00|945.53|943.53|945.04|943.04|945.53|943.53|945.04|943.04|0
1732268410000|2024-11-22 09:40:10|944.8|942.8|944.19|942.19|944.8|942.8|944.19|942.19|0
1732268420000|2024-11-22 09:40:20|944.07|942.07|944.8|942.8|944.8|942.8|944.07|942.07|0
1732268430000|2024-11-22 09:40:30|945.04|943.04|945.77|943.77|945.77|943.77|945.04|943.04|0
1732268440000|2024-11-22 09:40:40|946.13|944.13|947.96|945.96|947.96|945.96|946.13|944.13|0
1732268450000|2024-11-22 09:40:50|948.2|946.2|948.45|946.45|948.45|946.45|948.2|946.2|0
1732268460000|2024-11-22 09:41:00|947.72|945.72|946.74|944.74|947.72|945.72|946.74|944.74|0
1732268470000|2024-11-22 09:41:10|947.23|945.23|947.47|945.47|947.72|945.72|947.23|945.23|0
1732268480000|2024-11-22 09:41:20|947.59|945.59|947.96|945.96|947.96|945.96|947.23|945.23|0
1732268490000|2024-11-22 09:41:30|948.69|946.69|948.93|946.93|949.17|947.17|948.69|946.69|0
1732268500000|2024-11-22 09:41:40|949.05|947.05|949.05|947.05|949.05|947.05|949.05|947.05|0
1732268510000|2024-11-22 09:41:50|948.69|946.69|948.93|946.93|949.05|947.05|948.69|946.69|0
1732268520000|2024-11-22 09:42:00|949.42|947.42|949.66|947.66|949.66|947.66|949.42|947.42|0
1732268530000|2024-11-22 09:42:10|949.42|947.42|949.17|947.17|949.66|947.66|949.17|947.17|0
1732268540000|2024-11-22 09:42:20|949.05|947.05|948.44|946.44|949.05|947.05|948.44|946.44|0
1732268550000|2024-11-22 09:42:30|948.32|946.32|947.72|945.72|948.44|946.44|947.72|945.72|0
1732268560000|2024-11-22 09:42:40|947.47|945.47|946.86|944.86|947.47|945.47|946.74|944.74|0
1732268570000|2024-11-22 09:42:50|946.5|944.5|946.31|944.31|946.8|944.8|946.19|944.19|0
1732268580000|2024-11-22 09:43:00|946.43|944.43|946.31|944.31|947.04|945.04|946.31|944.31|0
1732268590000|2024-11-22 09:43:10|946.56|944.56|945.94|943.94|946.56|944.56|945.94|943.94|0
1732268600000|2024-11-22 09:43:20|946.07|944.07|946.43|944.43|946.56|944.56|946.07|944.07|0
1732268610000|2024-11-22 09:43:30|946.31|944.31|947.04|945.04|947.04|945.04|946.31|944.31|0
1732268620000|2024-11-22 09:43:40|946.56|944.56|946.56|944.56|946.67|944.67|946.56|944.56|0
1732268630000|2024-11-22 09:43:50|946.8|944.8|946.31|944.31|946.8|944.8|945.83|943.83|0
1732268640000|2024-11-22 09:44:00|946.8|944.8|946.56|944.56|946.8|944.8|946.56|944.56|0
1732268650000|2024-11-22 09:44:10|947.29|945.29|947.28|945.28|947.29|945.29|947.04|945.04|0
1732268660000|2024-11-22 09:44:20|946.92|944.92|947.04|945.04|947.04|945.04|946.92|944.92|0
1732268670000|2024-11-22 09:44:30|947.28|945.28|947.53|945.53|947.53|945.53|947.04|945.04|0
1732268680000|2024-11-22 09:44:40|947.89|945.89|947.77|945.77|947.89|945.89|947.77|945.77|0
1732268690000|2024-11-22 09:44:50|948.01|946.01|948.37|946.37|948.37|946.37|948.01|946.01|0
1732268700000|2024-11-22 09:45:00|948.26|946.26|948.26|946.26|948.5|946.5|948.26|946.26|0
1732268710000|2024-11-22 09:45:10|948.01|946.01|948.99|946.99|948.99|946.99|948.01|946.01|0
1732268720000|2024-11-22 09:45:20|949.23|947.23|949.72|947.72|949.72|947.72|949.23|947.23|0
1732268730000|2024-11-22 09:45:30|950.2|948.2|950.2|948.2|950.2|948.2|950.08|948.08|0
1732268740000|2024-11-22 09:45:40|949.96|947.96|949.72|947.72|950.2|948.2|949.72|947.72|0
1732268750000|2024-11-22 09:45:50|949.83|947.83|949.72|947.72|949.96|947.96|949.72|947.72|0
1732268760000|2024-11-22 09:46:00|950.2|948.2|949.72|947.72|950.2|948.2|949.72|947.72|0
1732268770000|2024-11-22 09:46:10|949.96|947.96|949.96|947.96|950.2|948.2|949.96|947.96|0
1732268780000|2024-11-22 09:46:20|949.72|947.72|949.72|947.72|950.08|948.08|949.72|947.72|0
1732268790000|2024-11-22 09:46:30|949.47|947.47|949.23|947.23|949.47|947.47|949.23|947.23|0
1732268800000|2024-11-22 09:46:40|948.99|946.99|949.23|947.23|949.59|947.59|948.99|946.99|0
1732268810000|2024-11-22 09:46:50|948.99|946.99|948.74|946.74|949.23|947.23|948.74|946.74|0
1732268820000|2024-11-22 09:47:00|948.26|946.26|949.23|947.23|949.23|947.23|948.26|946.26|0
1732268830000|2024-11-22 09:47:10|949.35|947.35|949.47|947.47|949.47|947.47|949.23|947.23|0
1732268840000|2024-11-22 09:47:20|948.99|946.99|948.99|946.99|949.23|947.23|948.99|946.99|0
1732268850000|2024-11-22 09:47:30|949.23|947.23|948.74|946.74|949.23|947.23|948.74|946.74|0
1732268860000|2024-11-22 09:47:40|948.99|946.99|948.86|946.86|949.1|947.1|948.86|946.86|0
1732268870000|2024-11-22 09:47:50|948.74|946.74|948.74|946.74|948.74|946.74|948.5|946.5|0
1732268880000|2024-11-22 09:48:00|948.5|946.5|948.13|946.13|948.5|946.5|948.13|946.13|0
1732268890000|2024-11-22 09:48:10|947.53|945.53|948.26|946.26|948.26|946.26|947.53|945.53|0
1732268900000|2024-11-22 09:48:20|948.01|946.01|948.5|946.5|948.5|946.5|947.77|945.77|0
1732268910000|2024-11-22 09:48:30|948.74|946.74|949.72|947.72|949.72|947.72|948.74|946.74|0
1732268920000|2024-11-22 09:48:40|949.59|947.59|949.47|947.47|949.72|947.72|949.47|947.47|0
1732268930000|2024-11-22 09:48:50|949.72|947.72|949.96|947.96|949.96|947.96|949.59|947.59|0
1732268940000|2024-11-22 09:49:00|950.45|948.45|950.69|948.69|950.69|948.69|950.44|948.44|0
1732268950000|2024-11-22 09:49:10|950.93|948.93|950.69|948.69|950.93|948.93|950.69|948.69|0
1732268960000|2024-11-22 09:49:20|951.17|949.17|951.29|949.29|951.29|949.29|951.17|949.17|0
1732268970000|2024-11-22 09:49:30|951.9|949.9|952.99|950.99|952.99|950.99|951.9|949.9|0
1732268980000|2024-11-22 09:49:40|953.12|951.12|953.24|951.24|953.24|951.24|953.12|951.12|0
1732268990000|2024-11-22 09:49:50|953.12|951.12|953.12|951.12|953.12|951.12|952.88|950.88|0
1732269000000|2024-11-22 09:50:00|953.36|951.36|952.88|950.88|953.36|951.36|952.88|950.88|0
1732269010000|2024-11-22 09:50:10|952.51|950.51|952.15|950.15|952.51|950.51|952.15|950.15|0
1732269020000|2024-11-22 09:50:20|951.9|949.9|952.39|950.39|952.39|950.39|951.9|949.9|0
1732269030000|2024-11-22 09:50:30|952.63|950.63|952.88|950.88|952.88|950.88|952.26|950.26|0
1732269040000|2024-11-22 09:50:40|952.63|950.63|952.75|950.75|952.75|950.75|952.63|950.63|0
1732269050000|2024-11-22 09:50:50|952.88|950.88|953.61|951.61|953.61|951.61|952.75|950.75|0
1732269060000|2024-11-22 09:51:00|953.72|951.72|953.12|951.12|953.72|951.72|953.12|951.12|0
1732269070000|2024-11-22 09:51:10|953.24|951.24|952.88|950.88|953.24|951.24|952.63|950.63|0
1732269080000|2024-11-22 09:51:20|952.39|950.39|952.63|950.63|952.63|950.63|952.39|950.39|0
1732269090000|2024-11-22 09:51:30|952.39|950.39|952.39|950.39|952.39|950.39|952.26|950.26|0
1732269100000|2024-11-22 09:51:40|952.26|950.26|952.75|950.75|952.75|950.75|952.26|950.26|0
1732269110000|2024-11-22 09:51:50|952.39|950.39|951.66|949.66|952.39|950.39|951.42|949.42|0
1732269120000|2024-11-22 09:52:00|952.39|950.39|952.15|950.15|952.39|950.39|952.15|950.15|0
1732269130000|2024-11-22 09:52:10|952.39|950.39|952.26|950.26|952.39|950.39|952.15|950.15|0
1732269140000|2024-11-22 09:52:20|952.63|950.63|952.88|950.88|952.88|950.88|952.63|950.63|0
1732269150000|2024-11-22 09:52:30|953.12|951.12|952.88|950.88|953.12|951.12|952.88|950.88|0
1732269160000|2024-11-22 09:52:40|952.39|950.39|952.63|950.63|952.63|950.63|952.39|950.39|0
1732269170000|2024-11-22 09:52:50|952.88|950.88|953.61|951.61|953.61|951.61|952.88|950.88|0
1732269180000|2024-11-22 09:53:00|953.85|951.85|953.36|951.36|953.85|951.85|953.36|951.36|0
1732269190000|2024-11-22 09:53:10|953.12|951.12|953.97|951.97|954.09|952.09|953.12|951.12|0
1732269200000|2024-11-22 09:53:20|954.34|952.34|954.82|952.82|954.82|952.82|954.09|952.09|0
1732269210000|2024-11-22 09:53:30|954.94|952.94|955.07|953.07|955.07|953.07|954.94|952.94|0
1732269220000|2024-11-22 09:53:40|954.82|952.82|955.07|953.07|955.07|953.07|954.58|952.58|0
1732269230000|2024-11-22 09:53:50|955.31|953.31|955.55|953.55|955.55|953.55|955.31|953.31|0
1732269240000|2024-11-22 09:54:00|956.04|954.04|956.28|954.28|956.28|954.28|956.04|954.04|0
1732269250000|2024-11-22 09:54:10|956.77|954.77|956.89|954.89|957.01|955.01|956.77|954.77|0
1732269260000|2024-11-22 09:54:20|956.77|954.77|956.77|954.77|957.01|955.01|956.53|954.53|0
1732269270000|2024-11-22 09:54:30|957.26|955.26|957.74|955.74|958.23|956.23|957.26|955.26|0
1732269280000|2024-11-22 09:54:40|958.47|956.47|958.23|956.23|958.47|956.47|958.23|956.23|0
1732269290000|2024-11-22 09:54:50|957.99|955.99|957.74|955.74|957.99|955.99|957.62|955.62|0
1732269300000|2024-11-22 09:55:00|957.99|955.99|958.23|956.23|958.23|956.23|957.99|955.99|0
1732269310000|2024-11-22 09:55:10|957.99|955.99|958.23|956.23|958.23|956.23|957.99|955.99|0
1732269320000|2024-11-22 09:55:20|957.99|955.99|957.99|955.99|957.99|955.99|957.86|955.86|0
1732269330000|2024-11-22 09:55:30|957.74|955.74|957.5|955.5|957.74|955.74|957.01|955.01|0
1732269340000|2024-11-22 09:55:40|957.37|955.37|957.01|955.01|957.37|955.37|957.01|955.01|0
1732269350000|2024-11-22 09:55:50|956.77|954.77|957.26|955.26|957.26|955.26|956.77|954.77|0
1732269360000|2024-11-22 09:56:00|957.99|955.99|957.99|955.99|957.99|955.99|957.5|955.5|0
1732269370000|2024-11-22 09:56:10|958.96|956.96|957.74|955.74|958.96|956.96|957.74|955.74|0
1732269380000|2024-11-22 09:56:20|957.62|955.62|958.23|956.23|958.23|956.23|957.62|955.62|0
1732269390000|2024-11-22 09:56:30|958.1|956.1|958.72|956.72|958.72|956.72|958.1|956.1|0
1732269400000|2024-11-22 09:56:40|958.96|956.96|959.45|957.45|959.45|957.45|958.96|956.96|0
1732269410000|2024-11-22 09:56:50|959.69|957.69|959.93|957.93|959.93|957.93|959.69|957.69|0
1732269420000|2024-11-22 09:57:00|959.69|957.69|960.18|958.18|960.18|958.18|959.69|957.69|0
1732269430000|2024-11-22 09:57:10|960.05|958.05|959.45|957.45|960.05|958.05|959.45|957.45|0
1732269440000|2024-11-22 09:57:20|959.69|957.69|960.66|958.66|960.66|958.66|959.32|957.32|0
1732269450000|2024-11-22 09:57:30|960.42|958.42|959.69|957.69|960.42|958.42|959.69|957.69|0
1732269460000|2024-11-22 09:57:40|959.45|957.45|959.2|957.2|959.45|957.45|959.2|957.2|0
1732269470000|2024-11-22 09:57:50|959.32|957.32|959.08|957.08|959.32|957.32|958.96|956.96|0
1732269480000|2024-11-22 09:58:00|958.96|956.96|959.45|957.45|959.45|957.45|958.96|956.96|0
1732269490000|2024-11-22 09:58:10|959.32|957.32|959.32|957.32|959.32|957.32|959.2|957.2|0
1732269500000|2024-11-22 09:58:20|958.96|956.96|958.23|956.23|958.96|956.96|957.99|955.99|0
1732269510000|2024-11-22 09:58:30|958.47|956.47|959.01|957.01|959.01|957.01|958.47|956.47|0
1732269520000|2024-11-22 09:58:40|959.26|957.26|958.95|956.95|959.26|957.26|958.83|956.83|0
1732269530000|2024-11-22 09:58:50|958.83|956.83|958.83|956.83|958.83|956.83|958.83|956.83|0
1732269540000|2024-11-22 09:59:00|958.74|956.74|958.74|956.74|958.99|956.99|958.74|956.74|0
1732269550000|2024-11-22 09:59:10|958.99|956.99|958.99|956.99|958.99|956.99|958.5|956.5|0
1732269560000|2024-11-22 09:59:20|959.35|957.35|958.99|956.99|959.35|957.35|958.99|956.99|0
1732269570000|2024-11-22 09:59:30|959.23|957.23|959.1|957.1|959.23|957.23|959.1|957.1|0
1732269580000|2024-11-22 09:59:40|958.86|956.86|958.99|956.99|958.99|956.99|958.5|956.5|0
1732269590000|2024-11-22 09:59:50|958.86|956.86|958.86|956.86|958.86|956.86|958.86|956.86|0
1732269600000|2024-11-22 10:00:00|959.23|957.23|958.26|956.26|959.23|957.23|958.26|956.26|0
1732269610000|2024-11-22 10:00:10|957.64|955.64|957.04|955.04|957.64|955.64|957.04|955.04|0
1732269620000|2024-11-22 10:00:20|957.15|955.15|956.42|954.42|957.15|955.15|956.42|954.42|0
1732269630000|2024-11-22 10:00:30|956.55|954.55|955.82|953.82|956.55|954.55|955.82|953.82|0
1732269640000|2024-11-22 10:00:40|955.58|953.58|954.96|952.96|955.82|953.82|954.96|952.96|0
1732269650000|2024-11-22 10:00:50|954.85|952.85|953.63|951.63|954.85|952.85|953.63|951.63|0
1732269660000|2024-11-22 10:01:00|953.87|951.87|954.48|952.48|954.72|952.72|953.87|951.87|0
1732269670000|2024-11-22 10:01:10|954.6|952.6|954.48|952.48|954.6|952.6|954.48|952.48|0
1732269680000|2024-11-22 10:01:20|954.6|952.6|954.12|952.12|954.6|952.6|954.12|952.12|0
1732269690000|2024-11-22 10:01:30|954.36|952.36|954.85|952.85|955.09|953.09|954.36|952.36|0
1732269700000|2024-11-22 10:01:40|954.48|952.48|954.6|952.6|954.6|952.6|954.36|952.36|0
1732269710000|2024-11-22 10:01:50|954.36|952.36|953.75|951.75|954.36|952.36|953.75|951.75|0
1732269720000|2024-11-22 10:02:00|953.87|951.87|955.33|953.33|955.33|953.33|953.87|951.87|0
1732269730000|2024-11-22 10:02:10|956.06|954.06|956.06|954.06|956.42|954.42|956.06|954.06|0
1732269740000|2024-11-22 10:02:20|956.31|954.31|956.67|954.67|956.67|954.67|956.31|954.31|0
1732269750000|2024-11-22 10:02:30|956.06|954.06|955.33|953.33|956.06|954.06|955.33|953.33|0
1732269760000|2024-11-22 10:02:40|955.09|953.09|955.82|953.82|955.82|953.82|954.85|952.85|0
1732269770000|2024-11-22 10:02:50|955.58|953.58|956.31|954.31|956.31|954.31|955.58|953.58|0
1732269780000|2024-11-22 10:03:00|956.55|954.55|956.79|954.79|957.04|955.04|956.55|954.55|0
1732269790000|2024-11-22 10:03:10|957.04|955.04|956.55|954.55|957.04|955.04|956.55|954.55|0
1732269800000|2024-11-22 10:03:20|955.82|953.82|955.82|953.82|956.06|954.06|955.82|953.82|0
1732269810000|2024-11-22 10:03:30|955.33|953.33|955.58|953.58|955.58|953.58|955.09|953.09|0
1732269820000|2024-11-22 10:03:40|955.82|953.82|956.42|954.42|956.42|954.42|955.82|953.82|0
1732269830000|2024-11-22 10:03:50|956.31|954.31|956.31|954.31|956.55|954.55|956.31|954.31|0
1732269840000|2024-11-22 10:04:00|956.06|954.06|955.82|953.82|956.06|954.06|955.82|953.82|0
1732269850000|2024-11-22 10:04:10|955.58|953.58|954.6|952.6|955.58|953.58|954.6|952.6|0
1732269860000|2024-11-22 10:04:20|954.12|952.12|953.87|951.87|954.12|952.12|953.63|951.63|0
1732269870000|2024-11-22 10:04:30|953.5|951.5|952.9|950.9|953.5|951.5|952.9|950.9|0
1732269880000|2024-11-22 10:04:40|953.14|951.14|953.39|951.39|953.87|951.87|953.14|951.14|0
1732269890000|2024-11-22 10:04:50|953.14|951.14|953.14|951.14|953.39|951.39|953.14|951.14|0
1732269900000|2024-11-22 10:05:00|953.5|951.5|953.39|951.39|953.5|951.5|953.14|951.14|0
1732269910000|2024-11-22 10:05:10|953.63|951.63|953.75|951.75|953.75|951.75|953.63|951.63|0
1732269920000|2024-11-22 10:05:20|953.39|951.39|953.39|951.39|953.39|951.39|953.14|951.14|0
1732269930000|2024-11-22 10:05:30|953.5|951.5|953.75|951.75|953.75|951.75|953.39|951.39|0
1732269940000|2024-11-22 10:05:40|953.39|951.39|953.75|951.75|953.75|951.75|953.14|951.14|0
1732269950000|2024-11-22 10:05:50|954.12|952.12|954.12|952.12|954.36|952.36|954.12|952.12|0
1732269960000|2024-11-22 10:06:00|954.36|952.36|954.6|952.6|954.6|952.6|954.36|952.36|0
1732269970000|2024-11-22 10:06:10|954.12|952.12|953.14|951.14|954.12|952.12|953.14|951.14|0
1732269980000|2024-11-22 10:06:20|953.39|951.39|953.5|951.5|953.63|951.63|953.39|951.39|0
1732269990000|2024-11-22 10:06:30|953.63|951.63|953.14|951.14|953.63|951.63|953.14|951.14|0
1732270000000|2024-11-22 10:06:40|953.26|951.26|952.9|950.9|953.39|951.39|952.9|950.9|0
1732270010000|2024-11-22 10:06:50|954.12|952.12|953.63|951.63|954.12|952.12|953.63|951.63|0
1732270020000|2024-11-22 10:07:00|952.9|950.9|952.9|950.9|952.9|950.9|952.9|950.9|0
1732270030000|2024-11-22 10:07:10|952.66|950.66|952.17|950.17|952.66|950.66|951.8|949.8|0
1732270040000|2024-11-22 10:07:20|952.66|950.66|952.53|950.53|952.66|950.66|952.41|950.41|0
1732270050000|2024-11-22 10:07:30|952.77|950.77|952.17|950.17|952.77|950.77|952.17|950.17|0
1732270060000|2024-11-22 10:07:40|951.68|949.68|951.68|949.68|951.93|949.93|951.56|949.56|0
1732270070000|2024-11-22 10:07:50|951.2|949.2|950.95|948.95|951.2|949.2|950.95|948.95|0
1732270080000|2024-11-22 10:08:00|950.71|948.71|951.44|949.44|951.68|949.68|950.71|948.71|0
1732270090000|2024-11-22 10:08:10|951.68|949.68|951.93|949.93|951.93|949.93|951.31|949.31|0
1732270100000|2024-11-22 10:08:20|952.17|950.17|951.68|949.68|952.17|950.17|951.56|949.56|0
1732270110000|2024-11-22 10:08:30|951.93|949.93|952.04|950.04|952.04|950.04|951.93|949.93|0
1732270120000|2024-11-22 10:08:40|952.17|950.17|951.56|949.56|952.17|950.17|951.56|949.56|0
1732270130000|2024-11-22 10:08:50|951.93|949.93|951.44|949.44|951.93|949.93|951.2|949.2|0
1732270140000|2024-11-22 10:09:00|951.56|949.56|951.44|949.44|951.68|949.68|951.44|949.44|0
1732270150000|2024-11-22 10:09:10|951.31|949.31|950.47|948.47|951.31|949.31|950.22|948.22|0
1732270160000|2024-11-22 10:09:20|950.71|948.71|949.98|947.98|950.71|948.71|949.98|947.98|0
1732270170000|2024-11-22 10:09:30|950.1|948.1|949.49|947.49|950.1|948.1|949.49|947.49|0
1732270180000|2024-11-22 10:09:40|949.25|947.25|949.12|947.12|949.25|947.25|949.12|947.12|0
1732270190000|2024-11-22 10:09:50|949.25|947.25|948.76|946.76|949.25|947.25|948.52|946.52|0
1732270200000|2024-11-22 10:10:00|948.52|946.52|948.39|946.39|948.76|946.76|948.39|946.39|0
1732270210000|2024-11-22 10:10:10|948.76|946.76|948.03|946.03|948.76|946.76|947.79|945.79|0
1732270220000|2024-11-22 10:10:20|947.55|945.55|944.15|942.15|947.55|945.55|944.15|942.15|0
1732270230000|2024-11-22 10:10:30|943.9|941.9|943.66|941.66|944.39|942.39|943.66|941.66|0
1732270240000|2024-11-22 10:10:40|944.39|942.39|943.9|941.9|944.39|942.39|943.9|941.9|0
1732270250000|2024-11-22 10:10:50|944.15|942.15|943.9|941.9|944.39|942.39|943.9|941.9|0
1732270260000|2024-11-22 10:11:00|943.78|941.78|946.09|944.09|946.09|944.09|943.78|941.78|0
1732270270000|2024-11-22 10:11:10|946.33|944.33|947.31|945.31|947.31|945.31|946.33|944.33|0
1732270280000|2024-11-22 10:11:20|947.06|945.06|948.03|946.03|948.03|946.03|947.06|945.06|0
1732270290000|2024-11-22 10:11:30|947.66|945.66|947.55|945.55|948.15|946.15|947.55|945.55|0
1732270300000|2024-11-22 10:11:40|947.31|945.31|946.82|944.82|947.31|945.31|946.82|944.82|0
1732270310000|2024-11-22 10:11:50|947.06|945.06|946.82|944.82|947.06|945.06|946.82|944.82|0
1732270320000|2024-11-22 10:12:00|946.33|944.33|946.58|944.58|946.58|944.58|946.33|944.33|0
1732270330000|2024-11-22 10:12:10|947.1|945.1|947.49|945.49|947.49|945.49|947.1|945.1|0
1732270340000|2024-11-22 10:12:20|947.25|945.25|947.74|945.74|947.74|945.74|947.01|945.01|0
1732270350000|2024-11-22 10:12:30|947.61|945.61|947.98|945.98|947.98|945.98|947.49|945.49|0
1732270360000|2024-11-22 10:12:40|948.71|946.71|949.31|947.31|949.31|947.31|948.71|946.71|0
1732270370000|2024-11-22 10:12:50|949.44|947.44|949.44|947.44|949.44|947.44|949.44|947.44|0
1732270380000|2024-11-22 10:13:00|949.19|947.19|950.17|948.17|950.17|948.17|949.19|947.19|0
1732270390000|2024-11-22 10:13:10|950.04|948.04|949.68|947.68|950.04|948.04|949.68|947.68|0
1732270400000|2024-11-22 10:13:20|949.44|947.44|947.98|945.98|949.44|947.44|947.74|945.74|0
1732270410000|2024-11-22 10:13:30|947.85|945.85|947.85|945.85|948.09|946.09|947.74|945.74|0
1732270420000|2024-11-22 10:13:40|947.98|945.98|947.25|945.25|947.98|945.98|947.25|945.25|0
1732270430000|2024-11-22 10:13:50|947.49|945.49|947.49|945.49|947.49|945.49|947.49|945.49|0
1732270440000|2024-11-22 10:14:00|947.61|945.61|947.98|945.98|947.98|945.98|947.49|945.49|0
1732270450000|2024-11-22 10:14:10|947.73|945.73|947.12|945.12|947.73|945.73|947.01|945.01|0
1732270460000|2024-11-22 10:14:20|947.25|945.25|947.25|945.25|947.61|945.61|947.25|945.25|0
1732270470000|2024-11-22 10:14:30|947.49|945.49|947.25|945.25|947.49|945.49|947.25|945.25|0
1732270480000|2024-11-22 10:14:40|947.49|945.49|947.49|945.49|947.61|945.61|947.49|945.49|0
1732270490000|2024-11-22 10:14:50|948.09|946.09|948.34|946.34|948.46|946.46|948.09|946.09|0
1732270500000|2024-11-22 10:15:00|947.73|945.73|948.22|946.22|948.22|946.22|947.73|945.73|0
1732270510000|2024-11-22 10:15:10|948.34|946.34|948.22|946.22|948.34|946.34|947.73|945.73|0
1732270520000|2024-11-22 10:15:20|948.46|946.46|948.46|946.46|948.46|946.46|948.46|946.46|0
1732270530000|2024-11-22 10:15:30|948.22|946.22|949.19|947.19|949.19|947.19|948.22|946.22|0
1732270540000|2024-11-22 10:15:40|949.44|947.44|949.92|947.92|949.92|947.92|949.44|947.44|0
1732270550000|2024-11-22 10:15:50|949.68|947.68|949.92|947.92|949.92|947.92|949.44|947.44|0
1732270560000|2024-11-22 10:16:00|950.16|948.16|950.52|948.52|950.52|948.52|949.68|947.68|0
1732270570000|2024-11-22 10:16:10|950.16|948.16|950.41|948.41|950.41|948.41|950.16|948.16|0
1732270580000|2024-11-22 10:16:20|950.65|948.65|950.16|948.16|950.65|948.65|949.68|947.68|0
1732270590000|2024-11-22 10:16:30|950.41|948.41|950.04|948.04|950.41|948.41|949.92|947.92|0
1732270600000|2024-11-22 10:16:40|949.79|947.79|950.41|948.41|950.41|948.41|949.79|947.79|0
1732270610000|2024-11-22 10:16:50|950.65|948.65|950.89|948.89|950.89|948.89|950.41|948.41|0
1732270620000|2024-11-22 10:17:00|951.14|949.14|950.65|948.65|951.38|949.38|950.65|948.65|0
1732270630000|2024-11-22 10:17:10|950.52|948.52|949.68|947.68|950.52|948.52|949.55|947.55|0
1732270640000|2024-11-22 10:17:20|949.92|947.92|948.95|946.95|949.92|947.92|948.95|946.95|0
1732270650000|2024-11-22 10:17:30|948.71|946.71|948.71|946.71|948.71|946.71|948.22|946.22|0
1732270660000|2024-11-22 10:17:40|949.19|947.19|948.71|946.71|949.19|947.19|948.71|946.71|0
1732270670000|2024-11-22 10:17:50|948.22|946.22|948.46|946.46|948.46|946.46|948.22|946.22|0
1732270680000|2024-11-22 10:18:00|949.19|947.19|949.68|947.68|949.92|947.92|949.19|947.19|0
1732270690000|2024-11-22 10:18:10|949.43|947.43|949.43|947.43|949.68|947.68|949.19|947.19|0
1732270700000|2024-11-22 10:18:20|949.19|947.19|949.43|947.43|949.43|947.43|948.95|946.95|0
1732270710000|2024-11-22 10:18:30|949.19|947.19|949.43|947.43|949.43|947.43|949.19|947.19|0
1732270720000|2024-11-22 10:18:40|949.19|947.19|949.19|947.19|949.31|947.31|949.19|947.19|0
1732270730000|2024-11-22 10:18:50|949.68|947.68|950.16|948.16|950.16|948.16|949.68|947.68|0
1732270740000|2024-11-22 10:19:00|950.41|948.41|950.16|948.16|950.41|948.41|949.92|947.92|0
1732270750000|2024-11-22 10:19:10|950.41|948.41|951.01|949.01|951.01|949.01|950.41|948.41|0
1732270760000|2024-11-22 10:19:20|950.89|948.89|950.41|948.41|950.89|948.89|950.41|948.41|0
1732270770000|2024-11-22 10:19:30|950.89|948.89|950.89|948.89|951.01|949.01|950.52|948.52|0
1732270780000|2024-11-22 10:19:40|951.14|949.14|951.62|949.62|951.62|949.62|951.14|949.14|0
1732270790000|2024-11-22 10:19:50|951.38|949.38|950.28|948.28|951.38|949.38|950.28|948.28|0
1732270800000|2024-11-22 10:20:00|950.41|948.41|951.14|949.14|951.14|949.14|950.41|948.41|0
1732270810000|2024-11-22 10:20:10|951.25|949.25|950.65|948.65|951.38|949.38|950.41|948.41|0
1732270820000|2024-11-22 10:20:20|950.41|948.41|950.89|948.89|951.01|949.01|950.41|948.41|0
1732270830000|2024-11-22 10:20:30|951.14|949.14|950.41|948.41|951.14|949.14|950.41|948.41|0
1732270840000|2024-11-22 10:20:40|950.52|948.52|950.52|948.52|950.52|948.52|950.52|948.52|0
1732270850000|2024-11-22 10:20:50|950.41|948.41|950.52|948.52|950.89|948.89|950.41|948.41|0
1732270860000|2024-11-22 10:21:00|950.89|948.89|950.41|948.41|950.89|948.89|950.41|948.41|0
1732270870000|2024-11-22 10:21:10|950.65|948.65|950.04|948.04|950.65|948.65|950.04|948.04|0
1732270880000|2024-11-22 10:21:20|950.16|948.16|950.41|948.41|950.41|948.41|950.04|948.04|0
1732270890000|2024-11-22 10:21:30|950.04|948.04|951.13|949.13|951.13|949.13|950.04|948.04|0
1732270900000|2024-11-22 10:21:40|951.01|949.01|950.89|948.89|951.13|949.13|950.89|948.89|0
1732270910000|2024-11-22 10:21:50|950.77|948.77|950.89|948.89|950.89|948.89|950.65|948.65|0
1732270920000|2024-11-22 10:22:00|950.65|948.65|949.92|947.92|950.65|948.65|949.79|947.79|0
1732270930000|2024-11-22 10:22:10|950.16|948.16|950.16|948.16|950.41|948.41|950.16|948.16|0
1732270940000|2024-11-22 10:22:20|950.41|948.41|950.89|948.89|950.89|948.89|950.41|948.41|0
1732270950000|2024-11-22 10:22:30|950.41|948.41|950.41|948.41|950.52|948.52|950.41|948.41|0
1732270960000|2024-11-22 10:22:40|950.65|948.65|950.65|948.65|950.65|948.65|950.65|948.65|0
1732270970000|2024-11-22 10:22:50|950.41|948.41|950.16|948.16|950.41|948.41|950.16|948.16|0
1732270980000|2024-11-22 10:23:00|950.41|948.41|949.19|947.19|950.41|948.41|949.19|947.19|0
1732270990000|2024-11-22 10:23:10|949.92|947.92|949.55|947.55|950.16|948.16|949.55|947.55|0
1732271000000|2024-11-22 10:23:20|949.43|947.43|949.43|947.43|949.43|947.43|949.19|947.19|0
1732271010000|2024-11-22 10:23:30|949.55|947.55|949.31|947.31|949.68|947.68|949.31|947.31|0
1732271020000|2024-11-22 10:23:40|949.43|947.43|949.68|947.68|949.68|947.68|949.43|947.43|0
1732271030000|2024-11-22 10:23:50|949.92|947.92|950.65|948.65|950.65|948.65|949.92|947.92|0
1732271040000|2024-11-22 10:24:00|950.52|948.52|950.4|948.4|950.52|948.52|950.4|948.4|0
1732271050000|2024-11-22 10:24:10|951.01|949.01|950.4|948.4|951.01|949.01|950.4|948.4|0
1732271060000|2024-11-22 10:24:20|950.65|948.65|950.65|948.65|950.65|948.65|950.65|948.65|0
1732271070000|2024-11-22 10:24:30|950.28|948.28|950.4|948.4|950.4|948.4|950.28|948.28|0
1732271080000|2024-11-22 10:24:40|949.68|947.68|949.68|947.68|949.68|947.68|949.19|947.19|0
1732271090000|2024-11-22 10:24:50|949.43|947.43|949.43|947.43|949.68|947.68|949.43|947.43|0
1732271100000|2024-11-22 10:25:00|948.95|946.95|949.92|947.92|949.92|947.92|948.7|946.7|0
1732271110000|2024-11-22 10:25:10|950.16|948.16|950.16|948.16|950.28|948.28|950.16|948.16|0
1732271120000|2024-11-22 10:25:20|950.04|948.04|950.04|948.04|950.04|948.04|949.55|947.55|0
1732271130000|2024-11-22 10:25:30|949.92|947.92|950.65|948.65|950.65|948.65|949.92|947.92|0
1732271140000|2024-11-22 10:25:40|951.13|949.13|951.01|949.01|951.13|949.13|951.01|949.01|0
1732271150000|2024-11-22 10:25:50|950.52|948.52|950.65|948.65|950.65|948.65|950.52|948.52|0
1732271160000|2024-11-22 10:26:00|950.89|948.89|950.4|948.4|950.89|948.89|950.4|948.4|0
1732271170000|2024-11-22 10:26:10|950.65|948.65|951.01|949.01|951.01|949.01|950.65|948.65|0
1732271180000|2024-11-22 10:26:20|950.89|948.89|951.62|949.62|951.98|949.98|950.89|948.89|0
1732271190000|2024-11-22 10:26:30|951.74|949.74|951.86|949.86|951.86|949.86|951.74|949.74|0
1732271200000|2024-11-22 10:26:40|952.47|950.47|952.71|950.71|952.83|950.83|952.47|950.47|0
1732271210000|2024-11-22 10:26:50|952.59|950.59|952.11|950.11|952.59|950.59|952.11|950.11|0
1732271220000|2024-11-22 10:27:00|952.35|950.35|951.98|949.98|952.35|950.35|951.86|949.86|0
1732271230000|2024-11-22 10:27:10|952.59|950.59|951.74|949.74|952.59|950.59|951.74|949.74|0
1732271240000|2024-11-22 10:27:20|950.89|948.89|950.76|948.76|950.89|948.89|950.65|948.65|0
1732271250000|2024-11-22 10:27:30|950.89|948.89|949.67|947.67|950.89|948.89|949.67|947.67|0
1732271260000|2024-11-22 10:27:40|950.4|948.4|949.92|947.92|950.4|948.4|949.92|947.92|0
1732271270000|2024-11-22 10:27:50|950.16|948.16|950.4|948.4|950.4|948.4|950.16|948.16|0
1732271280000|2024-11-22 10:28:00|950.65|948.65|951.13|949.13|951.38|949.38|950.65|948.65|0
1732271290000|2024-11-22 10:28:10|951.62|949.62|951.38|949.38|951.86|949.86|951.38|949.38|0
1732271300000|2024-11-22 10:28:20|951.62|949.62|951.49|949.49|951.62|949.62|951.38|949.38|0
1732271310000|2024-11-22 10:28:30|951.38|949.38|951.13|949.13|951.38|949.38|951.13|949.13|0
1732271320000|2024-11-22 10:28:40|950.89|948.89|951.13|949.13|951.13|949.13|950.89|948.89|0
1732271330000|2024-11-22 10:28:50|951.62|949.62|951.62|949.62|951.62|949.62|951.49|949.49|0
1732271340000|2024-11-22 10:29:00|951.38|949.38|952.1|950.1|952.1|950.1|951.13|949.13|0
1732271350000|2024-11-22 10:29:10|952.35|950.35|952.46|950.46|952.46|950.46|952.22|950.22|0
1732271360000|2024-11-22 10:29:20|952.35|950.35|952.71|950.71|952.71|950.71|952.35|950.35|0
1732271370000|2024-11-22 10:29:30|952.59|950.59|951.38|949.38|952.59|950.59|951.38|949.38|0
1732271390000|2024-11-22 10:29:50|951.25|949.25|951.13|949.13|951.25|949.25|950.89|948.89|0
1732271400000|2024-11-22 10:30:00|950.89|948.89|950.76|948.76|950.89|948.89|950.76|948.76|0
1732271410000|2024-11-22 10:30:10|950.89|948.89|950.65|948.65|950.89|948.89|950.65|948.65|0
1732271420000|2024-11-22 10:30:20|950.4|948.4|950.4|948.4|950.4|948.4|950.4|948.4|0
1732271430000|2024-11-22 10:30:30|950.65|948.65|950.4|948.4|950.65|948.65|950.4|948.4|0
1732271440000|2024-11-22 10:30:40|950.65|948.65|950.65|948.65|950.89|948.89|950.65|948.65|0
1732271450000|2024-11-22 10:30:50|950.76|948.76|951.13|949.13|951.13|949.13|950.76|948.76|0
1732271460000|2024-11-22 10:31:00|951.49|949.49|950.89|948.89|951.49|949.49|950.89|948.89|0
1732271470000|2024-11-22 10:31:10|951.38|949.38|951.49|949.49|951.49|949.49|951.38|949.38|0
1732271480000|2024-11-22 10:31:20|951.86|949.86|952.1|950.1|952.1|950.1|951.86|949.86|0
1732271490000|2024-11-22 10:31:30|951.62|949.62|952.46|950.46|952.46|950.46|951.62|949.62|0
1732271500000|2024-11-22 10:31:40|952.35|950.35|952.83|950.83|952.83|950.83|952.35|950.35|0
1732271510000|2024-11-22 10:31:50|952.59|950.59|952.35|950.35|952.59|950.59|952.35|950.35|0
1732271520000|2024-11-22 10:32:00|952.22|950.22|952.22|950.22|952.22|950.22|952.22|950.22|0
1732271530000|2024-11-22 10:32:10|952.1|950.1|952.1|950.1|952.1|950.1|951.86|949.86|0
1732271540000|2024-11-22 10:32:20|951.86|949.86|952.22|950.22|952.22|950.22|951.86|949.86|0
1732271550000|2024-11-22 10:32:30|951.86|949.86|952.46|950.46|952.46|950.46|951.86|949.86|0
1732271560000|2024-11-22 10:32:40|952.59|950.59|952.83|950.83|952.83|950.83|952.59|950.59|0
1732271570000|2024-11-22 10:32:50|952.95|950.95|954.29|952.29|954.29|952.29|952.95|950.95|0
1732271580000|2024-11-22 10:33:00|954.54|952.54|954.78|952.78|954.78|952.78|954.41|952.41|0
1732271590000|2024-11-22 10:33:10|955.02|953.02|955.51|953.51|955.51|953.51|954.78|952.78|0
1732271600000|2024-11-22 10:33:20|955.99|953.99|956.24|954.24|956.24|954.24|955.99|953.99|0
1732271610000|2024-11-22 10:33:30|955.75|953.75|955.87|953.87|955.87|953.87|955.51|953.51|0
1732271620000|2024-11-22 10:33:40|955.26|953.26|955.51|953.51|955.51|953.51|955.26|953.26|0
1732271630000|2024-11-22 10:33:50|955.26|953.26|955.51|953.51|955.62|953.62|955.26|953.26|0
1732271640000|2024-11-22 10:34:00|955.26|953.26|954.89|952.89|955.26|953.26|954.89|952.89|0
1732271650000|2024-11-22 10:34:10|955.02|953.02|955.14|953.14|955.14|953.14|955.02|953.02|0
1732271660000|2024-11-22 10:34:20|955.26|953.26|955.02|953.02|955.26|953.26|954.78|952.78|0
1732271670000|2024-11-22 10:34:30|954.89|952.89|955.02|953.02|955.14|953.14|954.89|952.89|0
1732271680000|2024-11-22 10:34:40|954.78|952.78|954.29|952.29|954.78|952.78|954.29|952.29|0
1732271690000|2024-11-22 10:34:50|954.16|952.16|954.53|952.53|954.53|952.53|954.16|952.16|0
1732271700000|2024-11-22 10:35:00|954.29|952.29|953.81|951.81|954.29|952.29|953.81|951.81|0
1732271710000|2024-11-22 10:35:10|953.8|951.8|954.78|952.78|954.78|952.78|953.8|951.8|0
1732271720000|2024-11-22 10:35:20|955.02|953.02|955.51|953.51|955.51|953.51|955.02|953.02|0
1732271730000|2024-11-22 10:35:30|955.62|953.62|956.11|954.11|956.11|954.11|955.51|953.51|0
1732271740000|2024-11-22 10:35:40|955.26|953.26|955.62|953.62|955.75|953.75|955.26|953.26|0
1732271750000|2024-11-22 10:35:50|955.75|953.75|955.99|953.99|956.97|954.97|955.75|953.75|0
1732271760000|2024-11-22 10:36:00|955.51|953.51|955.99|953.99|955.99|953.99|955.26|953.26|0
1732271770000|2024-11-22 10:36:10|955.75|953.75|956.24|954.24|956.24|954.24|955.75|953.75|0
1732271780000|2024-11-22 10:36:20|955.99|953.99|956.24|954.24|956.24|954.24|955.99|953.99|0
1732271790000|2024-11-22 10:36:30|955.87|953.87|955.99|953.99|955.99|953.99|955.87|953.87|0
1732271800000|2024-11-22 10:36:40|955.75|953.75|955.26|953.26|955.87|953.87|955.26|953.26|0
1732271810000|2024-11-22 10:36:50|955.38|953.38|956.48|954.48|956.48|954.48|955.38|953.38|0
1732271820000|2024-11-22 10:37:00|956.72|954.72|956.48|954.48|956.72|954.72|956.48|954.48|0
1732271830000|2024-11-22 10:37:10|956.24|954.24|956.72|954.72|956.97|954.97|956.24|954.24|0
1732271840000|2024-11-22 10:37:20|956.48|954.48|956.11|954.11|956.6|954.6|956.11|954.11|0
1732271850000|2024-11-22 10:37:30|956.24|954.24|955.99|953.99|956.24|954.24|955.99|953.99|0
1732271860000|2024-11-22 10:37:40|956.11|954.11|956.11|954.11|956.48|954.48|956.11|954.11|0
1732271870000|2024-11-22 10:37:50|955.99|953.99|956.24|954.24|956.24|954.24|955.99|953.99|0
1732271880000|2024-11-22 10:38:00|955.75|953.75|955.26|953.26|955.75|953.75|955.26|953.26|0
1732271890000|2024-11-22 10:38:10|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732271900000|2024-11-22 10:38:20|955.26|953.26|955.26|953.26|955.51|953.51|955.14|953.14|0
1732271910000|2024-11-22 10:38:30|955.02|953.02|955.14|953.14|955.26|953.26|955.02|953.02|0
1732271920000|2024-11-22 10:38:40|955.02|953.02|955.75|953.75|955.87|953.87|955.02|953.02|0
1732271930000|2024-11-22 10:38:50|955.87|953.87|956.6|954.6|956.6|954.6|955.87|953.87|0
1732271940000|2024-11-22 10:39:00|956.48|954.48|956.48|954.48|956.6|954.6|956.48|954.48|0
1732271950000|2024-11-22 10:39:10|956.72|954.72|956.97|954.97|956.97|954.97|956.72|954.72|0
1732271960000|2024-11-22 10:39:20|957.21|955.21|957.45|955.45|957.45|955.45|957.21|955.21|0
1732271970000|2024-11-22 10:39:30|956.97|954.97|957.45|955.45|957.45|955.45|956.97|954.97|0
1732271980000|2024-11-22 10:39:40|957.21|955.21|956.97|954.97|957.21|955.21|956.97|954.97|0
1732271990000|2024-11-22 10:39:50|957.08|955.08|957.08|955.08|957.21|955.21|957.08|955.08|0
1732272000000|2024-11-22 10:40:00|956.72|954.72|956.72|954.72|956.72|954.72|956.72|954.72|0
1732272010000|2024-11-22 10:40:10|956.96|954.96|956.48|954.48|956.96|954.96|956.48|954.48|0
1732272020000|2024-11-22 10:40:20|956.35|954.35|955.99|953.99|956.35|954.35|955.99|953.99|0
1732272030000|2024-11-22 10:40:30|956.24|954.24|955.99|953.99|956.24|954.24|955.99|953.99|0
1732272040000|2024-11-22 10:40:40|955.87|953.87|955.87|953.87|955.99|953.99|955.75|953.75|0
1732272050000|2024-11-22 10:40:50|955.99|953.99|955.75|953.75|955.99|953.99|955.51|953.51|0
1732272060000|2024-11-22 10:41:00|955.51|953.51|955.75|953.75|955.75|953.75|955.51|953.51|0
1732272070000|2024-11-22 10:41:10|955.99|953.99|955.75|953.75|955.99|953.99|955.62|953.62|0
1732272080000|2024-11-22 10:41:20|955.99|953.99|955.75|953.75|955.99|953.99|955.75|953.75|0
1732272090000|2024-11-22 10:41:30|955.02|953.02|955.02|953.02|955.02|953.02|955.02|953.02|0
1732272100000|2024-11-22 10:41:40|954.78|952.78|954.53|952.53|954.78|952.78|954.53|952.53|0
1732272110000|2024-11-22 10:41:50|954.78|952.78|955.02|953.02|955.02|953.02|954.78|952.78|0
1732272120000|2024-11-22 10:42:00|954.89|952.89|955.26|953.26|955.26|953.26|954.89|952.89|0
1732272130000|2024-11-22 10:42:10|955.51|953.51|955.99|953.99|955.99|953.99|955.51|953.51|0
1732272140000|2024-11-22 10:42:20|956.23|954.23|956.23|954.23|956.48|954.48|956.23|954.23|0
1732272150000|2024-11-22 10:42:30|956.35|954.35|956.59|954.59|956.59|954.59|956.35|954.35|0
1732272160000|2024-11-22 10:42:40|956.48|954.48|956.96|954.96|956.96|954.96|956.48|954.48|0
1732272170000|2024-11-22 10:42:50|956.72|954.72|956.48|954.48|956.72|954.72|956.48|954.48|0
1732272180000|2024-11-22 10:43:00|956.72|954.72|956.59|954.59|956.72|954.72|956.59|954.59|0
1732272190000|2024-11-22 10:43:10|956.48|954.48|956.23|954.23|956.48|954.48|956.23|954.23|0
1732272200000|2024-11-22 10:43:20|956.48|954.48|956.48|954.48|956.48|954.48|956.35|954.35|0
1732272210000|2024-11-22 10:43:30|956.72|954.72|956.72|954.72|956.72|954.72|956.59|954.59|0
1732272220000|2024-11-22 10:43:40|956.48|954.48|956.96|954.96|956.96|954.96|956.48|954.48|0
1732272230000|2024-11-22 10:43:50|957.21|955.21|957.45|955.45|957.45|955.45|957.21|955.21|0
1732272240000|2024-11-22 10:44:00|957.69|955.69|957.45|955.45|957.69|955.69|957.45|955.45|0
1732272250000|2024-11-22 10:44:10|957.21|955.21|957.21|955.21|957.21|955.21|957.21|955.21|0
1732272260000|2024-11-22 10:44:20|957.45|955.45|957.57|955.57|957.69|955.69|957.45|955.45|0
1732272270000|2024-11-22 10:44:30|957.81|955.81|957.94|955.94|957.94|955.94|957.81|955.81|0
1732272280000|2024-11-22 10:44:40|957.81|955.81|957.45|955.45|957.81|955.81|957.45|955.45|0
1732272290000|2024-11-22 10:44:50|957.21|955.21|957.69|955.69|957.69|955.69|957.21|955.21|0
1732272300000|2024-11-22 10:45:00|957.94|955.94|956.96|954.96|957.94|955.94|956.96|954.96|0
1732272310000|2024-11-22 10:45:10|956.35|954.35|956.48|954.48|956.72|954.72|956.35|954.35|0
1732272320000|2024-11-22 10:45:20|956.59|954.59|956.59|954.59|956.59|954.59|956.59|954.59|0
1732272330000|2024-11-22 10:45:30|956.48|954.48|956.23|954.23|956.48|954.48|956.23|954.23|0
1732272340000|2024-11-22 10:45:40|956.35|954.35|955.86|953.86|956.35|954.35|955.86|953.86|0
1732272350000|2024-11-22 10:45:50|955.75|953.75|955.5|953.5|955.75|953.75|955.5|953.5|0
1732272360000|2024-11-22 10:46:00|955.38|953.38|955.26|953.26|955.5|953.5|955.26|953.26|0
1732272370000|2024-11-22 10:46:10|955.02|953.02|954.77|952.77|955.02|953.02|954.77|952.77|0
1732272380000|2024-11-22 10:46:20|955.26|953.26|955.26|953.26|955.75|953.75|955.26|953.26|0
1732272390000|2024-11-22 10:46:30|955.5|953.5|955.5|953.5|955.62|953.62|955.5|953.5|0
1732272400000|2024-11-22 10:46:40|955.26|953.26|955.26|953.26|955.26|953.26|955.26|953.26|0
1732272410000|2024-11-22 10:46:50|955.02|953.02|955.02|953.02|955.26|953.26|955.02|953.02|0
1732272420000|2024-11-22 10:47:00|955.26|953.26|955.26|953.26|955.5|953.5|955.26|953.26|0
1732272430000|2024-11-22 10:47:10|955.13|953.13|955.26|953.26|955.26|953.26|955.13|953.13|0
1732272440000|2024-11-22 10:47:20|955.5|953.5|955.5|953.5|955.5|953.5|955.5|953.5|0
1732272450000|2024-11-22 10:47:30|955.75|953.75|955.99|953.99|955.99|953.99|955.75|953.75|0
1732272460000|2024-11-22 10:47:40|955.86|953.86|956.48|954.48|956.48|954.48|955.86|953.86|0
1732272470000|2024-11-22 10:47:50|956.23|954.23|955.99|953.99|956.23|954.23|955.99|953.99|0
1732272480000|2024-11-22 10:48:00|955.75|953.75|955.5|953.5|955.75|953.75|955.26|953.26|0
1732272490000|2024-11-22 10:48:10|955.26|953.26|955.75|953.75|955.75|953.75|955.26|953.26|0
1732272500000|2024-11-22 10:48:20|955.62|953.62|955.75|953.75|955.75|953.75|955.62|953.62|0
1732272510000|2024-11-22 10:48:30|955.86|953.86|955.99|953.99|955.99|953.99|955.86|953.86|0
1732272520000|2024-11-22 10:48:40|955.5|953.5|955.5|953.5|955.75|953.75|955.26|953.26|0
1732272530000|2024-11-22 10:48:50|955.26|953.26|955.26|953.26|955.26|953.26|955.26|953.26|0
1732272540000|2024-11-22 10:49:00|955.02|953.02|954.53|952.53|955.02|953.02|954.53|952.53|0
1732272550000|2024-11-22 10:49:10|954.77|952.77|954.77|952.77|955.02|953.02|954.77|952.77|0
1732272560000|2024-11-22 10:49:20|955.02|953.02|955.38|953.38|955.38|953.38|955.02|953.02|0
1732272570000|2024-11-22 10:49:30|955.02|953.02|954.65|952.65|955.02|953.02|954.65|952.65|0
1732272580000|2024-11-22 10:49:40|954.77|952.77|955.02|953.02|955.02|953.02|954.77|952.77|0
1732272600000|2024-11-22 10:50:00|954.89|952.89|955.75|953.75|955.75|953.75|954.77|952.77|0
1732272610000|2024-11-22 10:50:10|955.5|953.5|956.23|954.23|956.35|954.35|955.5|953.5|0
1732272620000|2024-11-22 10:50:20|956.35|954.35|956.84|954.84|956.84|954.84|956.35|954.35|0
1732272630000|2024-11-22 10:50:30|956.23|954.23|956.72|954.72|956.72|954.72|956.23|954.23|0
1732272640000|2024-11-22 10:50:40|956.84|954.84|956.72|954.72|956.84|954.84|956.59|954.59|0
1732272650000|2024-11-22 10:50:50|956.35|954.35|956.72|954.72|956.72|954.72|956.35|954.35|0
1732272660000|2024-11-22 10:51:00|956.84|954.84|956.48|954.48|956.84|954.84|956.48|954.48|0
1732272670000|2024-11-22 10:51:10|956.23|954.23|956.23|954.23|956.48|954.48|956.23|954.23|0
1732272680000|2024-11-22 10:51:20|956.48|954.48|956.48|954.48|956.48|954.48|956.23|954.23|0
1732272690000|2024-11-22 10:51:30|956.23|954.23|956.23|954.23|956.35|954.35|956.23|954.23|0
1732272700000|2024-11-22 10:51:40|955.99|953.99|956.23|954.23|956.23|954.23|955.99|953.99|0
1732272710000|2024-11-22 10:51:50|955.99|953.99|956.48|954.48|956.48|954.48|955.99|953.99|0
1732272720000|2024-11-22 10:52:00|956.23|954.23|956.23|954.23|956.23|954.23|956.23|954.23|0
1732272730000|2024-11-22 10:52:10|956.35|954.35|955.99|953.99|956.35|954.35|955.99|953.99|0
1732272740000|2024-11-22 10:52:20|956.23|954.23|956.23|954.23|956.23|954.23|956.23|954.23|0
1732272750000|2024-11-22 10:52:30|956.11|954.11|955.99|953.99|956.23|954.23|955.99|953.99|0
1732272760000|2024-11-22 10:52:40|956.11|954.11|955.99|953.99|956.11|954.11|955.99|953.99|0
1732272770000|2024-11-22 10:52:50|955.86|953.86|956.47|954.47|956.47|954.47|955.86|953.86|0
1732272780000|2024-11-22 10:53:00|956.59|954.59|956.72|954.72|956.72|954.72|956.47|954.47|0
1732272790000|2024-11-22 10:53:10|957.45|955.45|957.69|955.69|957.69|955.69|957.45|955.45|0
1732272800000|2024-11-22 10:53:20|957.45|955.45|957.69|955.69|958.18|956.18|957.45|955.45|0
1732272810000|2024-11-22 10:53:30|957.93|955.93|958.18|956.18|958.18|956.18|957.93|955.93|0
1732272820000|2024-11-22 10:53:40|957.93|955.93|957.93|955.93|957.93|955.93|957.93|955.93|0
1732272830000|2024-11-22 10:53:50|958.18|956.18|957.93|955.93|958.18|956.18|957.93|955.93|0
1732272840000|2024-11-22 10:54:00|957.69|955.69|957.32|955.32|957.69|955.69|957.32|955.32|0
1732272850000|2024-11-22 10:54:10|957.2|955.2|957.2|955.2|957.2|955.2|957.2|955.2|0
1732272860000|2024-11-22 10:54:20|957.45|955.45|957.2|955.2|957.45|955.45|957.2|955.2|0
1732272870000|2024-11-22 10:54:30|956.96|954.96|956.96|954.96|956.96|954.96|956.96|954.96|0
1732272880000|2024-11-22 10:54:40|956.72|954.72|956.72|954.72|956.72|954.72|956.47|954.47|0
1732272890000|2024-11-22 10:54:50|956.83|954.83|957.08|955.08|957.08|955.08|956.83|954.83|0
1732272900000|2024-11-22 10:55:00|955.74|953.74|956.1|954.1|956.1|954.1|955.5|953.5|0
1732272910000|2024-11-22 10:55:10|956.23|954.23|956.47|954.47|956.47|954.47|956.23|954.23|0
1732272920000|2024-11-22 10:55:20|956.59|954.59|956.59|954.59|956.59|954.59|956.47|954.47|0
1732272930000|2024-11-22 10:55:30|956.72|954.72|956.47|954.47|956.72|954.72|956.47|954.47|0
1732272940000|2024-11-22 10:55:40|956.59|954.59|956.35|954.35|956.59|954.59|956.35|954.35|0
1732272950000|2024-11-22 10:55:50|956.47|954.47|956.72|954.72|956.72|954.72|956.47|954.47|0
1732272960000|2024-11-22 10:56:00|956.47|954.47|955.99|953.99|956.47|954.47|955.74|953.74|0
1732272970000|2024-11-22 10:56:10|956.23|954.23|956.23|954.23|956.23|954.23|956.23|954.23|0
1732272980000|2024-11-22 10:56:20|956.1|954.1|956.23|954.23|956.23|954.23|956.1|954.1|0
1732272990000|2024-11-22 10:56:30|955.99|953.99|956.1|954.1|956.1|954.1|955.99|953.99|0
1732273000000|2024-11-22 10:56:40|956.35|954.35|956.59|954.59|956.59|954.59|956.35|954.35|0
1732273010000|2024-11-22 10:56:50|956.47|954.47|956.23|954.23|956.47|954.47|956.23|954.23|0
1732273020000|2024-11-22 10:57:00|955.74|953.74|955.74|953.74|955.74|953.74|955.5|953.5|0
1732273030000|2024-11-22 10:57:10|955.86|953.86|956.23|954.23|956.23|954.23|955.86|953.86|0
1732273040000|2024-11-22 10:57:20|956.35|954.35|956.47|954.47|956.47|954.47|955.86|953.86|0
1732273050000|2024-11-22 10:57:30|956.35|954.35|956.59|954.59|956.59|954.59|956.35|954.35|0
1732273060000|2024-11-22 10:57:40|956.47|954.47|956.35|954.35|956.47|954.47|956.23|954.23|0
1732273070000|2024-11-22 10:57:50|956.23|954.23|955.99|953.99|956.23|954.23|955.99|953.99|0
1732273080000|2024-11-22 10:58:00|955.86|953.86|955.74|953.74|955.99|953.99|955.74|953.74|0
1732273090000|2024-11-22 10:58:10|955.5|953.5|955.99|953.99|955.99|953.99|955.5|953.5|0
1732273100000|2024-11-22 10:58:20|955.74|953.74|955.74|953.74|955.74|953.74|955.74|953.74|0
1732273110000|2024-11-22 10:58:30|955.37|953.37|955.5|953.5|955.5|953.5|955.01|953.01|0
1732273120000|2024-11-22 10:58:40|955.26|953.26|955.37|953.37|955.37|953.37|955.26|953.26|0
1732273130000|2024-11-22 10:58:50|955.5|953.5|955.26|953.26|955.5|953.5|955.13|953.13|0
1732273140000|2024-11-22 10:59:00|955.13|953.13|955.5|953.5|955.5|953.5|955.13|953.13|0
1732273150000|2024-11-22 10:59:10|955.26|953.26|955.5|953.5|955.62|953.62|955.26|953.26|0
1732273160000|2024-11-22 10:59:20|955.26|953.26|955.5|953.5|955.5|953.5|955.26|953.26|0
1732273180000|2024-11-22 10:59:40|955.62|953.62|955.62|953.62|955.74|953.74|955.62|953.62|0
1732273190000|2024-11-22 10:59:50|955.5|953.5|955.5|953.5|955.5|953.5|955.5|953.5|0
1732273200000|2024-11-22 11:00:00|954.53|952.53|954.04|952.04|954.53|952.53|953.91|951.91|0
1732273210000|2024-11-22 11:00:10|953.55|951.55|953.43|951.43|953.55|951.55|953.43|951.43|0
1732273220000|2024-11-22 11:00:20|953.07|951.07|952.83|950.83|953.07|951.07|952.58|950.58|0
1732273230000|2024-11-22 11:00:30|953.07|951.07|952.83|950.83|953.07|951.07|952.83|950.83|0
1732273240000|2024-11-22 11:00:40|952.46|950.46|953.31|951.31|953.31|951.31|952.34|950.34|0
1732273250000|2024-11-22 11:00:50|953.55|951.55|953.67|951.67|953.67|951.67|953.55|951.55|0
1732273260000|2024-11-22 11:01:00|953.31|951.31|953.67|951.67|953.8|951.8|953.31|951.31|0
1732273270000|2024-11-22 11:01:10|953.8|951.8|953.8|951.8|953.8|951.8|953.8|951.8|0
1732273280000|2024-11-22 11:01:20|953.31|951.31|953.31|951.31|953.43|951.43|953.31|951.31|0
1732273290000|2024-11-22 11:01:30|953.18|951.18|953.18|951.18|953.18|951.18|953.18|951.18|0
1732273300000|2024-11-22 11:01:40|953.07|951.07|953.18|951.18|953.18|951.18|952.94|950.94|0
1732273310000|2024-11-22 11:01:50|953.43|951.43|954.28|952.28|954.28|952.28|953.43|951.43|0
1732273320000|2024-11-22 11:02:00|954.04|952.04|954.53|952.53|954.53|952.53|954.04|952.04|0
1732273330000|2024-11-22 11:02:10|954.77|952.77|955.26|953.26|955.26|953.26|954.77|952.77|0
1732273340000|2024-11-22 11:02:20|955.74|953.74|956.96|954.96|956.96|954.96|955.74|953.74|0
1732273350000|2024-11-22 11:02:30|956.59|954.59|956.72|954.72|956.72|954.72|956.47|954.47|0
1732273360000|2024-11-22 11:02:40|956.47|954.47|956.35|954.35|956.72|954.72|956.35|954.35|0
1732273370000|2024-11-22 11:02:50|956.47|954.47|956.96|954.96|956.96|954.96|956.47|954.47|0
1732273380000|2024-11-22 11:03:00|956.72|954.72|956.35|954.35|956.72|954.72|956.35|954.35|0
1732273390000|2024-11-22 11:03:10|956.23|954.23|955.74|953.74|956.23|954.23|955.5|953.5|0
1732273400000|2024-11-22 11:03:20|955.99|953.99|956.23|954.23|956.23|954.23|955.99|953.99|0
1732273410000|2024-11-22 11:03:30|956.47|954.47|956.23|954.23|956.47|954.47|956.23|954.23|0
1732273420000|2024-11-22 11:03:40|955.99|953.99|955.99|953.99|955.99|953.99|955.99|953.99|0
1732273430000|2024-11-22 11:03:50|955.74|953.74|956.23|954.23|956.23|954.23|955.74|953.74|0
1732273440000|2024-11-22 11:04:00|956.1|954.1|955.74|953.74|956.23|954.23|955.74|953.74|0
1732273450000|2024-11-22 11:04:10|955.99|953.99|955.86|953.86|955.99|953.99|955.86|953.86|0
1732273460000|2024-11-22 11:04:20|955.99|953.99|955.99|953.99|955.99|953.99|955.99|953.99|0
1732273470000|2024-11-22 11:04:30|955.74|953.74|956.23|954.23|956.23|954.23|955.74|953.74|0
1732273480000|2024-11-22 11:04:40|956.47|954.47|955.5|953.5|956.47|954.47|955.5|953.5|0
1732273490000|2024-11-22 11:04:50|955.74|953.74|956.1|954.1|956.1|954.1|955.74|953.74|0
1732273500000|2024-11-22 11:05:00|955.74|953.74|955.01|953.01|955.74|953.74|955.01|953.01|0
1732273510000|2024-11-22 11:05:10|955.26|953.26|955.01|953.01|955.26|953.26|955.01|953.01|0
1732273520000|2024-11-22 11:05:20|955.13|953.13|954.89|952.89|955.13|953.13|954.89|952.89|0
1732273530000|2024-11-22 11:05:30|955.01|953.01|955.74|953.74|955.74|953.74|955.01|953.01|0
1732273540000|2024-11-22 11:05:40|955.37|953.37|955.5|953.5|955.5|953.5|955.37|953.37|0
1732273550000|2024-11-22 11:05:50|955.26|953.26|955.37|953.37|955.5|953.5|955.26|953.26|0
1732273560000|2024-11-22 11:06:00|955.5|953.5|955.74|953.74|955.74|953.74|955.5|953.5|0
1732273570000|2024-11-22 11:06:10|955.98|953.98|957.2|955.2|957.2|955.2|955.98|953.98|0
1732273580000|2024-11-22 11:06:20|956.96|954.96|956.96|954.96|956.96|954.96|956.96|954.96|0
1732273590000|2024-11-22 11:06:30|957.07|955.07|957.32|955.32|957.32|955.32|957.07|955.07|0
1732273600000|2024-11-22 11:06:40|957.07|955.07|956.71|954.71|957.2|955.2|956.71|954.71|0
1732273610000|2024-11-22 11:06:50|956.47|954.47|956.47|954.47|956.59|954.59|956.47|954.47|0
1732273620000|2024-11-22 11:07:00|956.71|954.71|956.23|954.23|956.71|954.71|956.23|954.23|0
1732273630000|2024-11-22 11:07:10|955.86|953.86|956.71|954.71|956.71|954.71|955.86|953.86|0
1732273640000|2024-11-22 11:07:20|956.59|954.59|956.71|954.71|956.71|954.71|956.59|954.59|0
1732273650000|2024-11-22 11:07:30|956.47|954.47|956.71|954.71|956.71|954.71|956.47|954.47|0
1732273670000|2024-11-22 11:07:50|956.59|954.59|956.96|954.96|956.96|954.96|956.47|954.47|0
1732273680000|2024-11-22 11:08:00|956.83|954.83|956.71|954.71|956.96|954.96|956.71|954.71|0
1732273690000|2024-11-22 11:08:10|957.07|955.07|956.96|954.96|957.07|955.07|956.96|954.96|0
1732273700000|2024-11-22 11:08:20|957.07|955.07|957.69|955.69|957.69|955.69|957.07|955.07|0
1732273710000|2024-11-22 11:08:30|957.93|955.93|958.17|956.17|958.17|956.17|957.93|955.93|0
1732273720000|2024-11-22 11:08:40|958.42|956.42|958.9|956.9|958.9|956.9|958.42|956.42|0
1732273730000|2024-11-22 11:08:50|958.66|956.66|958.17|956.17|958.66|956.66|958.05|956.05|0
1732273740000|2024-11-22 11:09:00|957.44|955.44|956.96|954.96|957.44|955.44|956.96|954.96|0
1732273750000|2024-11-22 11:09:10|956.71|954.71|956.23|954.23|956.71|954.71|956.23|954.23|0
1732273760000|2024-11-22 11:09:20|956.34|954.34|956.47|954.47|956.71|954.71|956.34|954.34|0
1732273770000|2024-11-22 11:09:30|956.1|954.1|956.96|954.96|956.96|954.96|956.1|954.1|0
1732273780000|2024-11-22 11:09:40|957.07|955.07|957.2|955.2|957.2|955.2|957.07|955.07|0
1732273790000|2024-11-22 11:09:50|957.07|955.07|956.96|954.96|957.2|955.2|956.96|954.96|0
1732273800000|2024-11-22 11:10:00|956.83|954.83|956.71|954.71|956.83|954.83|956.71|954.71|0
1732273810000|2024-11-22 11:10:10|957.2|955.2|956.71|954.71|957.2|955.2|956.71|954.71|0
1732273820000|2024-11-22 11:10:20|956.47|954.47|955.86|953.86|956.47|954.47|955.86|953.86|0
1732273830000|2024-11-22 11:10:30|955.61|953.61|955.5|953.5|955.61|953.61|955.5|953.5|0
1732273840000|2024-11-22 11:10:40|955.98|953.98|955.98|953.98|956.1|954.1|955.98|953.98|0
1732273850000|2024-11-22 11:10:50|955.25|953.25|954.88|952.88|955.25|953.25|954.88|952.88|0
1732273860000|2024-11-22 11:11:00|954.77|952.77|954.52|952.52|954.77|952.77|954.52|952.52|0
1732273870000|2024-11-22 11:11:10|954.04|952.04|954.28|952.28|954.28|952.28|954.04|952.04|0
1732273880000|2024-11-22 11:11:20|954.4|952.4|954.04|952.04|954.4|952.4|954.04|952.04|0
1732273890000|2024-11-22 11:11:30|953.91|951.91|953.55|951.55|953.91|951.91|953.55|951.55|0
1732273900000|2024-11-22 11:11:40|953.79|951.79|953.79|951.79|953.79|951.79|953.67|951.67|0
1732273910000|2024-11-22 11:11:50|953.67|951.67|953.55|951.55|953.67|951.67|953.55|951.55|0
1732273920000|2024-11-22 11:12:00|953.07|951.07|952.58|950.58|953.07|951.07|952.58|950.58|0
1732273930000|2024-11-22 11:12:10|953.07|951.07|953.07|951.07|953.18|951.18|953.07|951.07|0
1732273940000|2024-11-22 11:12:20|952.82|950.82|952.82|950.82|953.07|951.07|952.82|950.82|0
1732273950000|2024-11-22 11:12:30|952.34|950.34|951.72|949.72|952.34|950.34|951.72|949.72|0
1732273960000|2024-11-22 11:12:40|951.36|949.36|951.12|949.12|951.36|949.36|951.12|949.12|0
1732273970000|2024-11-22 11:12:50|950.88|948.88|950.88|948.88|950.88|948.88|950.63|948.63|0
1732273980000|2024-11-22 11:13:00|950.63|948.63|951.85|949.85|951.85|949.85|950.51|948.51|0
1732273990000|2024-11-22 11:13:10|951.97|949.97|951.85|949.85|951.97|949.97|951.85|949.85|0
1732274000000|2024-11-22 11:13:20|952.45|950.45|952.58|950.58|952.58|950.58|951.85|949.85|0
1732274010000|2024-11-22 11:13:30|952.82|950.82|953.31|951.31|953.31|951.31|952.82|950.82|0
1732274020000|2024-11-22 11:13:40|953.55|951.55|953.06|951.06|953.55|951.55|953.06|951.06|0
1732274030000|2024-11-22 11:13:50|952.82|950.82|952.58|950.58|952.82|950.82|952.58|950.58|0
1732274040000|2024-11-22 11:14:00|952.82|950.82|953.55|951.55|953.55|951.55|952.82|950.82|0
1732274050000|2024-11-22 11:14:10|953.79|951.79|954.04|952.04|954.04|952.04|953.79|951.79|0
1732274060000|2024-11-22 11:14:20|953.31|951.31|953.31|951.31|953.31|951.31|953.31|951.31|0
1732274070000|2024-11-22 11:14:30|953.55|951.55|953.31|951.31|953.55|951.55|953.31|951.31|0
1732274080000|2024-11-22 11:14:40|953.18|951.18|952.82|950.82|953.42|951.42|952.82|950.82|0
1732274090000|2024-11-22 11:14:50|953.06|951.06|952.33|950.33|953.06|951.06|952.33|950.33|0
1732274100000|2024-11-22 11:15:00|952.21|950.21|952.21|950.21|952.21|950.21|952.21|950.21|0
1732274110000|2024-11-22 11:15:10|952.09|950.09|951.72|949.72|952.09|950.09|951.72|949.72|0
1732274120000|2024-11-22 11:15:20|951.85|949.85|951.72|949.72|951.85|949.85|951.72|949.72|0
1732274130000|2024-11-22 11:15:30|951.36|949.36|951.12|949.12|951.61|949.61|951.12|949.12|0
1732274140000|2024-11-22 11:15:40|950.88|948.88|951.36|949.36|951.36|949.36|950.88|948.88|0
1732274150000|2024-11-22 11:15:50|951.61|949.61|951.85|949.85|951.85|949.85|951.61|949.61|0
1732274160000|2024-11-22 11:16:00|951.97|949.97|951.61|949.61|951.97|949.97|951.61|949.61|0
1732274170000|2024-11-22 11:16:10|951.24|949.24|950.63|948.63|951.36|949.36|950.63|948.63|0
1732274180000|2024-11-22 11:16:20|950.88|948.88|950.99|948.99|951.12|949.12|950.88|948.88|0
1732274190000|2024-11-22 11:16:30|951.12|949.12|951.36|949.36|951.36|949.36|950.88|948.88|0
1732274200000|2024-11-22 11:16:40|951.61|949.61|951.85|949.85|951.96|949.96|951.61|949.61|0
1732274210000|2024-11-22 11:16:50|951.96|949.96|952.33|950.33|952.33|950.33|951.85|949.85|0
1732274220000|2024-11-22 11:17:00|952.09|950.09|952.82|950.82|952.82|950.82|952.09|950.09|0
1732274230000|2024-11-22 11:17:10|952.58|950.58|952.09|950.09|952.58|950.58|952.09|950.09|0
1732274240000|2024-11-22 11:17:20|952.33|950.33|952.21|950.21|952.33|950.33|952.09|950.09|0
1732274250000|2024-11-22 11:17:30|952.33|950.33|952.82|950.82|952.82|950.82|952.33|950.33|0
1732274260000|2024-11-22 11:17:40|952.58|950.58|952.58|950.58|952.69|950.69|952.58|950.58|0
1732274270000|2024-11-22 11:17:50|951.96|949.96|951.85|949.85|951.96|949.96|951.85|949.85|0
1732274280000|2024-11-22 11:18:00|951.6|949.6|951.85|949.85|951.85|949.85|951.6|949.6|0
1732274290000|2024-11-22 11:18:10|952.09|950.09|952.09|950.09|952.09|950.09|951.96|949.96|0
1732274300000|2024-11-22 11:18:20|951.72|949.72|951.85|949.85|951.85|949.85|951.6|949.6|0
1732274310000|2024-11-22 11:18:30|951.48|949.48|951.48|949.48|951.48|949.48|951.48|949.48|0
1732274320000|2024-11-22 11:18:40|951.85|949.85|952.09|950.09|952.09|950.09|951.85|949.85|0
1732274340000|2024-11-22 11:19:00|951.85|949.85|951.96|949.96|952.09|950.09|951.85|949.85|0
1732274350000|2024-11-22 11:19:10|951.85|949.85|952.09|950.09|952.09|950.09|951.85|949.85|0
1732274360000|2024-11-22 11:19:20|951.85|949.85|951.85|949.85|951.85|949.85|951.85|949.85|0
1732274370000|2024-11-22 11:19:30|951.6|949.6|951.85|949.85|951.85|949.85|951.6|949.6|0
1732274380000|2024-11-22 11:19:40|951.6|949.6|951.6|949.6|951.6|949.6|951.12|949.12|0
1732274390000|2024-11-22 11:19:50|951.36|949.36|951.23|949.23|951.36|949.36|951.23|949.23|0
1732274400000|2024-11-22 11:20:00|951.6|949.6|950.99|948.99|951.6|949.6|950.99|948.99|0
1732274410000|2024-11-22 11:20:10|951.12|949.12|951.12|949.12|951.12|949.12|951.12|949.12|0
1732274420000|2024-11-22 11:20:20|950.99|948.99|951.12|949.12|951.12|949.12|950.87|948.87|0
1732274430000|2024-11-22 11:20:30|951.23|949.23|951.36|949.36|951.36|949.36|951.23|949.23|0
1732274440000|2024-11-22 11:20:40|951.12|949.12|951.36|949.36|951.36|949.36|951.12|949.12|0
1732274450000|2024-11-22 11:20:50|951.12|949.12|951.12|949.12|951.23|949.23|951.12|949.12|0
1732274460000|2024-11-22 11:21:00|950.87|948.87|951.12|949.12|951.12|949.12|950.87|948.87|0
1732274470000|2024-11-22 11:21:10|951.36|949.36|951.85|949.85|951.85|949.85|951.36|949.36|0
1732274490000|2024-11-22 11:21:30|951.36|949.36|951.36|949.36|951.36|949.36|951.36|949.36|0
1732274510000|2024-11-22 11:21:50|951.23|949.23|951.6|949.6|951.6|949.6|951.23|949.23|0
1732274520000|2024-11-22 11:22:00|951.36|949.36|951.6|949.6|951.6|949.6|951.36|949.36|0
1732274530000|2024-11-22 11:22:10|951.36|949.36|951.36|949.36|951.36|949.36|951.36|949.36|0
1732274540000|2024-11-22 11:22:20|950.99|948.99|951.12|949.12|951.12|949.12|950.87|948.87|0
1732274550000|2024-11-22 11:22:30|950.87|948.87|951.36|949.36|951.36|949.36|950.87|948.87|0
1732274560000|2024-11-22 11:22:40|951.12|949.12|950.63|948.63|951.12|949.12|950.63|948.63|0
1732274570000|2024-11-22 11:22:50|950.75|948.75|951.12|949.12|951.12|949.12|950.75|948.75|0
1732274580000|2024-11-22 11:23:00|951.23|949.23|951.12|949.12|951.36|949.36|951.12|949.12|0
1732274590000|2024-11-22 11:23:10|951.36|949.36|951.36|949.36|951.36|949.36|950.99|948.99|0
1732274600000|2024-11-22 11:23:20|951.12|949.12|951.6|949.6|951.6|949.6|951.12|949.12|0
1732274610000|2024-11-22 11:23:30|951.72|949.72|951.6|949.6|951.85|949.85|951.6|949.6|0
1732274620000|2024-11-22 11:23:40|951.48|949.48|951.6|949.6|951.6|949.6|951.48|949.48|0
1732274630000|2024-11-22 11:23:50|951.72|949.72|952.58|950.58|952.58|950.58|951.72|949.72|0
1732274640000|2024-11-22 11:24:00|952.33|950.33|952.82|950.82|952.82|950.82|952.33|950.33|0
1732274650000|2024-11-22 11:24:10|953.06|951.06|953.79|951.79|953.79|951.79|953.06|951.06|0
1732274660000|2024-11-22 11:24:20|954.03|952.03|954.15|952.15|954.15|952.15|954.03|952.03|0
1732274670000|2024-11-22 11:24:30|953.55|951.55|953.79|951.79|953.79|951.79|953.55|951.55|0
1732274680000|2024-11-22 11:24:40|954.03|952.03|954.03|952.03|954.03|952.03|954.03|952.03|0
1732274690000|2024-11-22 11:24:50|954.28|952.28|954.28|952.28|954.28|952.28|954.28|952.28|0
1732274700000|2024-11-22 11:25:00|954.52|952.52|954.76|952.76|954.76|952.76|954.39|952.39|0
1732274710000|2024-11-22 11:25:10|954.39|952.39|954.52|952.52|954.76|952.76|954.39|952.39|0
1732274720000|2024-11-22 11:25:20|954.64|952.64|954.28|952.28|954.76|952.76|954.28|952.28|0
1732274730000|2024-11-22 11:25:30|954.76|952.76|955.01|953.01|955.01|953.01|954.76|952.76|0
1732274740000|2024-11-22 11:25:40|955.49|953.49|955.85|953.85|955.85|953.85|955.49|953.49|0
1732274750000|2024-11-22 11:25:50|955.74|953.74|955.98|953.98|955.98|953.98|955.49|953.49|0
1732274760000|2024-11-22 11:26:00|955.49|953.49|955.37|953.37|955.49|953.49|955.37|953.37|0
1732274770000|2024-11-22 11:26:10|955.25|953.25|955.74|953.74|955.74|953.74|955.25|953.25|0
1732274780000|2024-11-22 11:26:20|955.49|953.49|955.74|953.74|955.74|953.74|955.49|953.49|0
1732274790000|2024-11-22 11:26:30|955.61|953.61|955.49|953.49|955.61|953.61|955.25|953.25|0
1732274800000|2024-11-22 11:26:40|955.37|953.37|955.01|953.01|955.37|953.37|955.01|953.01|0
1732274810000|2024-11-22 11:26:50|955.12|953.12|955.01|953.01|955.25|953.25|955.01|953.01|0
1732274820000|2024-11-22 11:27:00|954.76|952.76|955.01|953.01|955.01|953.01|954.39|952.39|0
1732274830000|2024-11-22 11:27:10|955.12|953.12|955.49|953.49|955.49|953.49|955.12|953.12|0
1732274840000|2024-11-22 11:27:20|955.25|953.25|955.01|953.01|955.25|953.25|955.01|953.01|0
1732274850000|2024-11-22 11:27:30|955.25|953.25|955.49|953.49|955.61|953.61|955.25|953.25|0
1732274860000|2024-11-22 11:27:40|955.74|953.74|955.61|953.61|955.74|953.74|955.61|953.61|0
1732274870000|2024-11-22 11:27:50|955.49|953.49|955.37|953.37|955.49|953.49|955.37|953.37|0
1732274880000|2024-11-22 11:28:00|955.01|953.01|954.76|952.76|955.12|953.12|954.76|952.76|0
1732274890000|2024-11-22 11:28:10|955.01|953.01|955.25|953.25|955.25|953.25|955.01|953.01|0
1732274900000|2024-11-22 11:28:20|955.12|953.12|955.49|953.49|955.49|953.49|955.12|953.12|0
1732274910000|2024-11-22 11:28:30|955.61|953.61|955.98|953.98|955.98|953.98|955.61|953.61|0
1732274920000|2024-11-22 11:28:40|955.74|953.74|955.85|953.85|955.85|953.85|955.74|953.74|0
1732274930000|2024-11-22 11:28:50|955.98|953.98|955.85|953.85|956.22|954.22|955.85|953.85|0
1732274940000|2024-11-22 11:29:00|955.74|953.74|955.61|953.61|955.74|953.74|955.61|953.61|0
1732274950000|2024-11-22 11:29:10|955.49|953.49|955.74|953.74|955.98|953.98|955.49|953.49|0
1732274960000|2024-11-22 11:29:20|955.25|953.25|955.01|953.01|955.25|953.25|955.01|953.01|0
1732274970000|2024-11-22 11:29:30|955.25|953.25|955.25|953.25|955.25|953.25|955.25|953.25|0
1732274980000|2024-11-22 11:29:40|955.12|953.12|955.01|953.01|955.12|953.12|955.01|953.01|0
1732274990000|2024-11-22 11:29:50|955.25|953.25|955.25|953.25|955.25|953.25|955.12|953.12|0
1732275000000|2024-11-22 11:30:00|955.01|953.01|955.37|953.37|955.49|953.49|955.01|953.01|0
1732275010000|2024-11-22 11:30:10|955.25|953.25|955.73|953.73|955.73|953.73|955.25|953.25|0
1732275020000|2024-11-22 11:30:20|955.98|953.98|955.98|953.98|955.98|953.98|955.85|953.85|0
1732275030000|2024-11-22 11:30:30|955.85|953.85|956.09|954.09|956.09|954.09|955.85|953.85|0
1732275040000|2024-11-22 11:30:40|955.98|953.98|955.73|953.73|956.22|954.22|955.73|953.73|0
1732275050000|2024-11-22 11:30:50|955.37|953.37|955.25|953.25|955.37|953.37|955.01|953.01|0
1732275070000|2024-11-22 11:31:10|955.36|953.36|955.61|953.61|955.61|953.61|955.36|953.36|0
1732275080000|2024-11-22 11:31:20|955.49|953.49|955.49|953.49|955.61|953.61|955.36|953.36|0
1732275090000|2024-11-22 11:31:30|955.12|953.12|955.25|953.25|955.25|953.25|955.12|953.12|0
1732275100000|2024-11-22 11:31:40|955.61|953.61|955.36|953.36|955.61|953.61|955.36|953.36|0
1732275110000|2024-11-22 11:31:50|955.25|953.25|955.61|953.61|955.61|953.61|955.25|953.25|0
1732275120000|2024-11-22 11:32:00|955.49|953.49|955|953|955.49|953.49|955|953|0
1732275130000|2024-11-22 11:32:10|955.61|953.61|955.73|953.73|955.73|953.73|955.61|953.61|0
1732275140000|2024-11-22 11:32:20|955.61|953.61|955.61|953.61|955.85|953.85|955.61|953.61|0
1732275150000|2024-11-22 11:32:30|955.73|953.73|955.98|953.98|955.98|953.98|955.73|953.73|0
1732275160000|2024-11-22 11:32:40|955.73|953.73|955.73|953.73|955.73|953.73|955.73|953.73|0
1732275170000|2024-11-22 11:32:50|955.61|953.61|955.73|953.73|955.73|953.73|955.49|953.49|0
1732275190000|2024-11-22 11:33:10|955.49|953.49|955.73|953.73|955.73|953.73|955.49|953.49|0
1732275200000|2024-11-22 11:33:20|955.61|953.61|955.61|953.61|955.61|953.61|955.61|953.61|0
1732275210000|2024-11-22 11:33:30|955.49|953.49|955.49|953.49|955.73|953.73|955.49|953.49|0
1732275220000|2024-11-22 11:33:40|955|953|955.25|953.25|955.25|953.25|955|953|0
1732275230000|2024-11-22 11:33:50|955|953|954.63|952.63|955|953|954.63|952.63|0
1732275240000|2024-11-22 11:34:00|954.52|952.52|954.03|952.03|954.52|952.52|954.03|952.03|0
1732275250000|2024-11-22 11:34:10|953.66|951.66|953.79|951.79|953.79|951.79|953.66|951.66|0
1732275260000|2024-11-22 11:34:20|953.55|951.55|953.79|951.79|953.79|951.79|953.55|951.55|0
1732275270000|2024-11-22 11:34:30|953.55|951.55|954.03|952.03|954.03|952.03|953.55|951.55|0
1732275280000|2024-11-22 11:34:40|954.39|952.39|954.27|952.27|954.39|952.39|954.27|952.27|0
1732275290000|2024-11-22 11:34:50|954.15|952.15|954.03|952.03|954.15|952.15|954.03|952.03|0
1732275300000|2024-11-22 11:35:00|953.79|951.79|953.3|951.3|953.79|951.79|953.3|951.3|0
1732275310000|2024-11-22 11:35:10|953.42|951.42|953.3|951.3|953.42|951.42|953.18|951.18|0
1732275320000|2024-11-22 11:35:20|953.79|951.79|953.79|951.79|954.03|952.03|953.79|951.79|0
1732275330000|2024-11-22 11:35:30|953.9|951.9|953.9|951.9|953.9|951.9|953.9|951.9|0
1732275340000|2024-11-22 11:35:40|953.79|951.79|953.9|951.9|953.9|951.9|953.79|951.79|0
1732275350000|2024-11-22 11:35:50|954.03|952.03|954.27|952.27|954.27|952.27|954.03|952.03|0
1732275360000|2024-11-22 11:36:00|953.54|951.54|953.66|951.66|953.66|951.66|953.54|951.54|0
1732275370000|2024-11-22 11:36:10|953.79|951.79|953.79|951.79|954.03|952.03|953.54|951.54|0
1732275380000|2024-11-22 11:36:20|953.9|951.9|953.54|951.54|953.9|951.9|953.54|951.54|0
1732275390000|2024-11-22 11:36:30|953.42|951.42|953.66|951.66|953.79|951.79|953.42|951.42|0
1732275400000|2024-11-22 11:36:40|953.54|951.54|953.3|951.3|953.54|951.54|953.3|951.3|0
1732275410000|2024-11-22 11:36:50|952.81|950.81|951.36|949.36|952.81|950.81|951.36|949.36|0
1732275420000|2024-11-22 11:37:00|951.23|949.23|950.87|948.87|951.23|949.23|950.63|948.63|0
1732275430000|2024-11-22 11:37:10|951.11|949.11|951.23|949.23|951.23|949.23|951.11|949.11|0
1732275440000|2024-11-22 11:37:20|951.36|949.36|951.6|949.6|951.6|949.6|951.36|949.36|0
1732275450000|2024-11-22 11:37:30|951.47|949.47|951.47|949.47|951.47|949.47|951.36|949.36|0
1732275460000|2024-11-22 11:37:40|951.6|949.6|951.6|949.6|951.84|949.84|951.6|949.6|0
1732275470000|2024-11-22 11:37:50|951.84|949.84|951.84|949.84|951.84|949.84|951.72|949.72|0
1732275480000|2024-11-22 11:38:00|951.6|949.6|951.6|949.6|951.6|949.6|951.47|949.47|0
1732275490000|2024-11-22 11:38:10|951.72|949.72|951.84|949.84|951.84|949.84|951.36|949.36|0
1732275500000|2024-11-22 11:38:20|952.09|950.09|951.36|949.36|952.09|950.09|951.36|949.36|0
1732275510000|2024-11-22 11:38:30|951.23|949.23|953.06|951.06|953.06|951.06|951.23|949.23|0
1732275520000|2024-11-22 11:38:40|953.3|951.3|953.3|951.3|953.3|951.3|953.06|951.06|0
1732275530000|2024-11-22 11:38:50|953.17|951.17|953.06|951.06|953.17|951.17|953.06|951.06|0
1732275540000|2024-11-22 11:39:00|953.3|951.3|953.3|951.3|953.42|951.42|953.3|951.3|0
1732275550000|2024-11-22 11:39:10|953.06|951.06|953.06|951.06|953.06|951.06|953.06|951.06|0
1732275560000|2024-11-22 11:39:20|953.54|951.54|953.54|951.54|953.79|951.79|953.54|951.54|0
1732275570000|2024-11-22 11:39:30|953.66|951.66|953.06|951.06|953.66|951.66|953.06|951.06|0
1732275580000|2024-11-22 11:39:40|953.17|951.17|953.3|951.3|953.3|951.3|953.06|951.06|0
1732275590000|2024-11-22 11:39:50|953.06|951.06|953.06|951.06|953.06|951.06|952.81|950.81|0
1732275600000|2024-11-22 11:40:00|953.3|951.3|953.06|951.06|953.3|951.3|953.06|951.06|0
1732275610000|2024-11-22 11:40:10|954.27|952.27|955|953|955|953|954.27|952.27|0
1732275620000|2024-11-22 11:40:20|954.88|952.88|954.27|952.27|954.88|952.88|954.27|952.27|0
1732275630000|2024-11-22 11:40:30|954.52|952.52|955|953|955|953|954.52|952.52|0
1732275640000|2024-11-22 11:40:40|955.36|953.36|955|953|955.36|953.36|955|953|0
1732275650000|2024-11-22 11:40:50|954.88|952.88|954.88|952.88|954.88|952.88|954.88|952.88|0
1732275660000|2024-11-22 11:41:00|955.49|953.49|955.73|953.73|955.73|953.73|955.49|953.49|0
1732275670000|2024-11-22 11:41:10|955.49|953.49|955.49|953.49|955.73|953.73|955.49|953.49|0
1732275680000|2024-11-22 11:41:20|955.73|953.73|955.61|953.61|955.73|953.73|955.49|953.49|0
1732275690000|2024-11-22 11:41:30|955.49|953.49|955.25|953.25|955.49|953.49|955.25|953.25|0
1732275700000|2024-11-22 11:41:40|955.12|953.12|955.61|953.61|955.61|953.61|955.12|953.12|0
1732275710000|2024-11-22 11:41:50|955.49|953.49|955.73|953.73|955.73|953.73|955.49|953.49|0
1732275720000|2024-11-22 11:42:00|956.09|954.09|955.88|953.88|956.09|954.09|955.88|953.88|0
1732275730000|2024-11-22 11:42:10|956.13|954.13|956.13|954.13|956.13|954.13|956.13|954.13|0
1732275740000|2024-11-22 11:42:20|956.37|954.37|956.49|954.49|956.86|954.86|956.37|954.37|0
1732275750000|2024-11-22 11:42:30|956.37|954.37|956.13|954.13|956.37|954.37|956.13|954.13|0
1732275760000|2024-11-22 11:42:40|956.24|954.24|956.13|954.13|956.37|954.37|956.13|954.13|0
1732275770000|2024-11-22 11:42:50|956.61|954.61|956.61|954.61|956.61|954.61|956.49|954.49|0
1732275780000|2024-11-22 11:43:00|956|954|955.76|953.76|956|954|955.64|953.64|0
1732275790000|2024-11-22 11:43:10|955.88|953.88|955.88|953.88|956|954|955.88|953.88|0
1732275800000|2024-11-22 11:43:20|956.13|954.13|956.61|954.61|956.61|954.61|956.13|954.13|0
1732275810000|2024-11-22 11:43:30|956.37|954.37|956.13|954.13|956.37|954.37|956.13|954.13|0
1732275820000|2024-11-22 11:43:40|955.88|953.88|956.13|954.13|956.13|954.13|955.88|953.88|0
1732275830000|2024-11-22 11:43:50|955.88|953.88|956.61|954.61|956.61|954.61|955.88|953.88|0
1732275840000|2024-11-22 11:44:00|956.37|954.37|956|954|956.37|954.37|956|954|0
1732275850000|2024-11-22 11:44:10|955.64|953.64|955.88|953.88|955.88|953.88|955.64|953.64|0
1732275860000|2024-11-22 11:44:20|956.13|954.13|955.88|953.88|956.13|954.13|955.88|953.88|0
1732275870000|2024-11-22 11:44:30|956.13|954.13|955.64|953.64|956.24|954.24|955.64|953.64|0
1732275880000|2024-11-22 11:44:40|955.88|953.88|955.64|953.64|955.88|953.88|955.64|953.64|0
1732275890000|2024-11-22 11:44:50|955.51|953.51|955.51|953.51|955.51|953.51|955.4|953.4|0
1732275900000|2024-11-22 11:45:00|955.15|953.15|954.91|952.91|955.15|953.15|954.91|952.91|0
1732275910000|2024-11-22 11:45:10|955.03|953.03|954.67|952.67|955.15|953.15|954.67|952.67|0
1732275920000|2024-11-22 11:45:20|954.78|952.78|953.69|951.69|954.78|952.78|953.69|951.69|0
1732275930000|2024-11-22 11:45:30|953.81|951.81|954.67|952.67|954.67|952.67|953.81|951.81|0
1732275940000|2024-11-22 11:45:40|954.91|952.91|954.91|952.91|954.91|952.91|954.67|952.67|0
1732275950000|2024-11-22 11:45:50|955.03|953.03|955.03|953.03|955.4|953.4|955.03|953.03|0
1732275960000|2024-11-22 11:46:00|954.91|952.91|955.03|953.03|955.03|953.03|954.91|952.91|0
1732275970000|2024-11-22 11:46:10|955.15|953.15|955.15|953.15|955.15|953.15|955.15|953.15|0
1732275990000|2024-11-22 11:46:30|955.4|953.4|955.15|953.15|955.4|953.4|955.03|953.03|0
1732276000000|2024-11-22 11:46:40|955.76|953.76|955.76|953.76|955.76|953.76|955.76|953.76|0
1732276010000|2024-11-22 11:46:50|955.88|953.88|955.51|953.51|955.88|953.88|955.51|953.51|0
1732276020000|2024-11-22 11:47:00|955.4|953.4|955.4|953.4|955.4|953.4|955.4|953.4|0
1732276030000|2024-11-22 11:47:10|955.64|953.64|955.64|953.64|955.64|953.64|955.64|953.64|0
1732276040000|2024-11-22 11:47:20|955.15|953.15|955.64|953.64|955.64|953.64|955.15|953.15|0
1732276050000|2024-11-22 11:47:30|956.13|954.13|955.88|953.88|956.13|954.13|955.76|953.76|0
1732276060000|2024-11-22 11:47:40|955.76|953.76|955.64|953.64|955.88|953.88|955.64|953.64|0
1732276070000|2024-11-22 11:47:50|955.88|953.88|955.76|953.76|955.88|953.88|955.64|953.64|0
1732276080000|2024-11-22 11:48:00|955.64|953.64|955.4|953.4|955.76|953.76|955.4|953.4|0
1732276090000|2024-11-22 11:48:10|955.88|953.88|955.88|953.88|955.88|953.88|955.76|953.76|0
1732276100000|2024-11-22 11:48:20|956.13|954.13|956.37|954.37|956.37|954.37|955.88|953.88|0
1732276110000|2024-11-22 11:48:30|956.24|954.24|956.73|954.73|956.73|954.73|956.24|954.24|0
1732276120000|2024-11-22 11:48:40|956.61|954.61|956.61|954.61|956.61|954.61|956.37|954.37|0
1732276130000|2024-11-22 11:48:50|956.73|954.73|956.61|954.61|956.73|954.73|956.61|954.61|0
1732276150000|2024-11-22 11:49:10|956.37|954.37|956.49|954.49|956.49|954.49|956.37|954.37|0
1732276160000|2024-11-22 11:49:20|956.37|954.37|956.13|954.13|956.37|954.37|956.13|954.13|0
1732276170000|2024-11-22 11:49:30|955.88|953.88|955.88|953.88|956.24|954.24|955.88|953.88|0
1732276180000|2024-11-22 11:49:40|956.13|954.13|956.13|954.13|956.13|954.13|956|954|0
1732276190000|2024-11-22 11:49:50|956.12|954.12|956.37|954.37|956.37|954.37|956.12|954.12|0
1732276200000|2024-11-22 11:50:00|956.61|954.61|956.85|954.85|956.85|954.85|956.37|954.37|0
1732276210000|2024-11-22 11:50:10|956.97|954.97|956.61|954.61|957.1|955.1|956.61|954.61|0
1732276220000|2024-11-22 11:50:20|956.85|954.85|956.85|954.85|957.1|955.1|956.85|954.85|0
1732276230000|2024-11-22 11:50:30|957.1|955.1|957.58|955.58|957.83|955.83|957.1|955.1|0
1732276240000|2024-11-22 11:50:40|957.7|955.7|957.58|955.58|957.7|955.7|957.58|955.58|0
1732276250000|2024-11-22 11:50:50|957.34|955.34|957.1|955.1|957.34|955.34|957.1|955.1|0
1732276260000|2024-11-22 11:51:00|956.85|954.85|957.34|955.34|957.34|955.34|956.61|954.61|0
1732276270000|2024-11-22 11:51:10|957.58|955.58|957.58|955.58|957.7|955.7|957.58|955.58|0
1732276280000|2024-11-22 11:51:20|957.7|955.7|957.83|955.83|958.07|956.07|957.7|955.7|0
1732276290000|2024-11-22 11:51:30|957.94|955.94|957.94|955.94|957.94|955.94|957.83|955.83|0
1732276300000|2024-11-22 11:51:40|958.07|956.07|958.07|956.07|958.07|956.07|958.07|956.07|0
1732276310000|2024-11-22 11:51:50|957.94|955.94|958.07|956.07|958.07|956.07|957.94|955.94|0
1732276320000|2024-11-22 11:52:00|958.31|956.31|959.04|957.04|959.04|957.04|958.31|956.31|0
1732276330000|2024-11-22 11:52:10|958.8|956.8|958.56|956.56|958.8|956.8|958.56|956.56|0
1732276340000|2024-11-22 11:52:20|958.67|956.67|958.8|956.8|958.8|956.8|958.67|956.67|0
1732276370000|2024-11-22 11:52:50|958.56|956.56|958.56|956.56|958.56|956.56|958.56|956.56|0
1732276400000|2024-11-22 11:53:20|958.8|956.8|958.8|956.8|958.8|956.8|958.8|956.8|0
1732276410000|2024-11-22 11:53:30|958.92|956.92|959.29|957.29|959.29|957.29|958.92|956.92|0
1732276420000|2024-11-22 11:53:40|959.53|957.53|960.13|958.13|960.13|958.13|959.53|957.53|0
1732276430000|2024-11-22 11:53:50|960.26|958.26|960.02|958.02|960.26|958.26|960.02|958.02|0
1732276440000|2024-11-22 11:54:00|960.5|958.5|960.26|958.26|960.5|958.5|960.26|958.26|0
1732276450000|2024-11-22 11:54:10|960.5|958.5|960.5|958.5|960.5|958.5|960.26|958.26|0
1732276460000|2024-11-22 11:54:20|960.26|958.26|960.26|958.26|960.26|958.26|960.13|958.13|0
1732276470000|2024-11-22 11:54:30|960.13|958.13|959.89|957.89|960.13|958.13|959.77|957.77|0
1732276480000|2024-11-22 11:54:40|959.77|957.77|960.02|958.02|960.02|958.02|959.77|957.77|0
1732276490000|2024-11-22 11:54:50|960.13|958.13|960.5|958.5|960.5|958.5|960.02|958.02|0
1732276500000|2024-11-22 11:55:00|960.26|958.26|960.26|958.26|960.26|958.26|960.26|958.26|0
1732276510000|2024-11-22 11:55:10|960.02|958.02|960.26|958.26|960.26|958.26|960.02|958.02|0
1732276520000|2024-11-22 11:55:20|960.02|958.02|960.5|958.5|960.5|958.5|960.02|958.02|0
1732276530000|2024-11-22 11:55:30|960.62|958.62|960.5|958.5|960.62|958.62|960.5|958.5|0
1732276540000|2024-11-22 11:55:40|960.99|958.99|960.99|958.99|960.99|958.99|960.75|958.75|0
1732276550000|2024-11-22 11:55:50|960.75|958.75|960.5|958.5|960.75|958.75|960.5|958.5|0
1732276560000|2024-11-22 11:56:00|960.26|958.26|960.5|958.5|960.5|958.5|960.26|958.26|0
1732276570000|2024-11-22 11:56:10|960.26|958.26|960.38|958.38|960.38|958.38|960.26|958.26|0
1732276580000|2024-11-22 11:56:20|960.5|958.5|960.38|958.38|960.5|958.5|960.38|958.38|0
1732276590000|2024-11-22 11:56:30|960.5|958.5|960.5|958.5|960.5|958.5|960.38|958.38|0
1732276600000|2024-11-22 11:56:40|960.26|958.26|960.26|958.26|960.26|958.26|960.26|958.26|0
1732276610000|2024-11-22 11:56:50|960.02|958.02|960.02|958.02|960.02|958.02|960.02|958.02|0
1732276620000|2024-11-22 11:57:00|960.26|958.26|960.26|958.26|960.5|958.5|960.26|958.26|0
1732276630000|2024-11-22 11:57:10|960.5|958.5|960.5|958.5|960.5|958.5|960.38|958.38|0
1732276650000|2024-11-22 11:57:30|960.26|958.26|960.26|958.26|960.26|958.26|960.26|958.26|0
1732276670000|2024-11-22 11:57:50|960.02|958.02|960.02|958.02|960.02|958.02|960.02|958.02|0
1732276680000|2024-11-22 11:58:00|960.26|958.26|960.26|958.26|960.26|958.26|960.26|958.26|0
1732276690000|2024-11-22 11:58:10|960.38|958.38|960.38|958.38|960.38|958.38|960.38|958.38|0
1732276700000|2024-11-22 11:58:20|960.5|958.5|960.5|958.5|960.75|958.75|960.5|958.5|0
1732276710000|2024-11-22 11:58:30|960.75|958.75|960.5|958.5|960.75|958.75|960.5|958.5|0
1732276720000|2024-11-22 11:58:40|960.75|958.75|960.99|958.99|960.99|958.99|960.75|958.75|0
1732276730000|2024-11-22 11:58:50|961.11|959.11|960.75|958.75|961.11|959.11|960.75|958.75|0
1732276740000|2024-11-22 11:59:00|960.99|958.99|960.75|958.75|960.99|958.99|960.75|958.75|0
1732276750000|2024-11-22 11:59:10|960.5|958.5|960.99|958.99|960.99|958.99|960.5|958.5|0
1732276760000|2024-11-22 11:59:20|960.75|958.75|960.75|958.75|960.75|958.75|960.75|958.75|0
1732276770000|2024-11-22 11:59:30|960.5|958.5|960.75|958.75|960.75|958.75|960.5|958.5|0
1732276780000|2024-11-22 11:59:40|960.99|958.99|960.99|958.99|960.99|958.99|960.99|958.99|0
1732276790000|2024-11-22 11:59:50|961.11|959.11|961.23|959.23|961.23|959.23|961.11|959.11|0
1732276800000|2024-11-22 12:00:00|961.72|959.72|963.42|961.42|963.42|961.42|961.72|959.72|0
1732276810000|2024-11-22 12:00:10|963.91|961.91|964.4|962.4|964.64|962.64|963.91|961.91|0
1732276820000|2024-11-22 12:00:20|964.15|962.15|964.4|962.4|964.64|962.64|964.15|962.15|0
1732276830000|2024-11-22 12:00:30|964.27|962.27|963.67|961.67|964.4|962.4|963.67|961.67|0
1732276840000|2024-11-22 12:00:40|963.42|961.42|963.67|961.67|963.67|961.67|963.42|961.42|0
1732276850000|2024-11-22 12:00:50|963.91|961.91|963.78|961.78|963.91|961.91|963.78|961.78|0
1732276860000|2024-11-22 12:01:00|962.94|960.94|961.84|959.84|962.94|960.94|961.84|959.84|0
1732276870000|2024-11-22 12:01:10|962.45|960.45|962.45|960.45|962.69|960.69|962.45|960.45|0
1732276880000|2024-11-22 12:01:20|962.69|960.69|962.81|960.81|962.81|960.81|962.45|960.45|0
1732276890000|2024-11-22 12:01:30|962.94|960.94|962.69|960.69|962.94|960.94|962.69|960.69|0
1732276900000|2024-11-22 12:01:40|962.81|960.81|963.42|961.42|963.42|961.42|962.81|960.81|0
1732276910000|2024-11-22 12:01:50|963.67|961.67|964.03|962.03|964.03|962.03|963.67|961.67|0
1732276920000|2024-11-22 12:02:00|964.27|962.27|963.78|961.78|964.27|962.27|963.78|961.78|0
1732276930000|2024-11-22 12:02:10|963.91|961.91|963.67|961.67|963.91|961.91|963.67|961.67|0
1732276940000|2024-11-22 12:02:20|963.91|961.91|964.15|962.15|964.51|962.51|963.91|961.91|0
1732276950000|2024-11-22 12:02:30|963.91|961.91|963.67|961.67|963.91|961.91|963.67|961.67|0
1732276960000|2024-11-22 12:02:40|963.91|961.91|963.91|961.91|964.03|962.03|963.91|961.91|0
1732276970000|2024-11-22 12:02:50|964.15|962.15|964.27|962.27|964.27|962.27|964.03|962.03|0
1732276980000|2024-11-22 12:03:00|963.91|961.91|963.58|961.58|963.91|961.91|963.58|961.58|0
1732276990000|2024-11-22 12:03:10|963.45|961.45|963.45|961.45|963.58|961.58|963.45|961.45|0
1732277000000|2024-11-22 12:03:20|963.09|961.09|964.07|962.07|964.07|962.07|963.09|961.09|0
1732277010000|2024-11-22 12:03:30|963.94|961.94|963.94|961.94|963.94|961.94|963.94|961.94|0
1732277020000|2024-11-22 12:03:40|964.55|962.55|964.31|962.31|964.8|962.8|964.18|962.18|0
1732277030000|2024-11-22 12:03:50|964.07|962.07|964.07|962.07|964.07|962.07|964.07|962.07|0
1732277040000|2024-11-22 12:04:00|964.31|962.31|963.82|961.82|964.31|962.31|963.82|961.82|0
1732277050000|2024-11-22 12:04:10|964.07|962.07|964.18|962.18|964.18|962.18|964.07|962.07|0
1732277060000|2024-11-22 12:04:20|964.07|962.07|963.58|961.58|964.07|962.07|963.58|961.58|0
1732277070000|2024-11-22 12:04:30|962.85|960.85|963.09|961.09|963.09|961.09|962.85|960.85|0
1732277080000|2024-11-22 12:04:40|963.34|961.34|963.09|961.09|963.34|961.34|963.09|961.09|0
1732277090000|2024-11-22 12:04:50|962.97|960.97|962.85|960.85|963.09|961.09|962.85|960.85|0
1732277100000|2024-11-22 12:05:00|962.61|960.61|962.6|960.6|962.85|960.85|962.6|960.6|0
1732277110000|2024-11-22 12:05:10|963.09|961.09|963.09|961.09|963.09|961.09|962.97|960.97|0
1732277120000|2024-11-22 12:05:20|962.97|960.97|962.97|960.97|962.97|960.97|962.97|960.97|0
1732277130000|2024-11-22 12:05:30|962.36|960.36|962.12|960.12|962.36|960.36|961.87|959.87|0
1732277140000|2024-11-22 12:05:40|961.99|959.99|962.23|960.23|962.23|960.23|961.99|959.99|0
1732277150000|2024-11-22 12:05:50|961.87|959.87|962.48|960.48|962.48|960.48|961.87|959.87|0
1732277160000|2024-11-22 12:06:00|962.23|960.23|962.48|960.48|962.48|960.48|962.23|960.23|0
1732277170000|2024-11-22 12:06:10|962.85|960.85|962.97|960.97|963.09|961.09|962.85|960.85|0
1732277180000|2024-11-22 12:06:20|963.09|961.09|963.82|961.82|963.82|961.82|963.09|961.09|0
1732277190000|2024-11-22 12:06:30|964.07|962.07|964.07|962.07|964.07|962.07|963.82|961.82|0
1732277200000|2024-11-22 12:06:40|963.82|961.82|963.45|961.45|963.82|961.82|963.34|961.34|0
1732277210000|2024-11-22 12:06:50|963.09|961.09|963.09|961.09|963.09|961.09|962.97|960.97|0
1732277220000|2024-11-22 12:07:00|963.45|961.45|963.82|961.82|963.82|961.82|963.45|961.45|0
1732277230000|2024-11-22 12:07:10|963.94|961.94|963.58|961.58|963.94|961.94|963.34|961.34|0
1732277240000|2024-11-22 12:07:20|963.7|961.7|963.58|961.58|963.7|961.7|963.58|961.58|0
1732277250000|2024-11-22 12:07:30|963.45|961.45|963.09|961.09|963.45|961.45|963.09|961.09|0
1732277260000|2024-11-22 12:07:40|963.34|961.34|963.34|961.34|963.34|961.34|963.34|961.34|0
1732277270000|2024-11-22 12:07:50|963.21|961.21|962.6|960.6|963.21|961.21|962.36|960.36|0
1732277280000|2024-11-22 12:08:00|962.36|960.36|962.48|960.48|962.48|960.48|962.36|960.36|0
1732277290000|2024-11-22 12:08:10|962.6|960.6|962.85|960.85|962.85|960.85|962.6|960.6|0
1732277300000|2024-11-22 12:08:20|962.96|960.96|962.85|960.85|962.96|960.96|962.85|960.85|0
1732277310000|2024-11-22 12:08:30|963.09|961.09|962.36|960.36|963.09|961.09|962.36|960.36|0
1732277320000|2024-11-22 12:08:40|962.48|960.48|962.6|960.6|962.6|960.6|962.48|960.48|0
1732277330000|2024-11-22 12:08:50|962.85|960.85|962.36|960.36|962.85|960.85|962.36|960.36|0
1732277340000|2024-11-22 12:09:00|962.6|960.6|962.36|960.36|962.6|960.6|962.36|960.36|0
1732277350000|2024-11-22 12:09:10|962.48|960.48|962.36|960.36|962.48|960.48|962.36|960.36|0
1732277380000|2024-11-22 12:09:40|962.12|960.12|961.87|959.87|962.12|960.12|961.63|959.63|0
1732277390000|2024-11-22 12:09:50|961.63|959.63|962.6|960.6|962.6|960.6|961.63|959.63|0
1732277400000|2024-11-22 12:10:00|962.85|960.85|962.85|960.85|962.85|960.85|962.72|960.72|0
1732277410000|2024-11-22 12:10:10|962.72|960.72|962.72|960.72|962.85|960.85|962.72|960.72|0
1732277420000|2024-11-22 12:10:20|963.09|961.09|963.33|961.33|963.33|961.33|963.09|961.09|0
1732277430000|2024-11-22 12:10:30|963.58|961.58|963.82|961.82|963.82|961.82|963.58|961.58|0
1732277440000|2024-11-22 12:10:40|963.69|961.69|963.82|961.82|963.82|961.82|963.58|961.58|0
1732277450000|2024-11-22 12:10:50|963.69|961.69|963.82|961.82|963.82|961.82|963.69|961.69|0
1732277460000|2024-11-22 12:11:00|963.58|961.58|963.58|961.58|963.94|961.94|963.58|961.58|0
1732277470000|2024-11-22 12:11:10|963.69|961.69|964.06|962.06|964.06|962.06|963.69|961.69|0
1732277480000|2024-11-22 12:11:20|963.58|961.58|963.58|961.58|963.82|961.82|963.58|961.58|0
1732277490000|2024-11-22 12:11:30|963.82|961.82|964.31|962.31|964.31|962.31|963.82|961.82|0
1732277500000|2024-11-22 12:11:40|964.06|962.06|964.31|962.31|964.31|962.31|964.06|962.06|0
1732277510000|2024-11-22 12:11:50|964.06|962.06|964.06|962.06|964.06|962.06|963.82|961.82|0
1732277520000|2024-11-22 12:12:00|964.31|962.31|964.18|962.18|964.31|962.31|964.18|962.18|0
1732277530000|2024-11-22 12:12:10|964.31|962.31|964.31|962.31|964.31|962.31|964.31|962.31|0
1732277540000|2024-11-22 12:12:20|964.18|962.18|963.58|961.58|964.18|962.18|963.58|961.58|0
1732277550000|2024-11-22 12:12:30|963.09|961.09|962.96|960.96|963.09|961.09|962.96|960.96|0
1732277560000|2024-11-22 12:12:40|963.33|961.33|963.33|961.33|963.33|961.33|963.33|961.33|0
1732277570000|2024-11-22 12:12:50|963.58|961.58|963.82|961.82|963.82|961.82|963.58|961.58|0
1732277580000|2024-11-22 12:13:00|964.06|962.06|964.06|962.06|964.06|962.06|963.82|961.82|0
1732277590000|2024-11-22 12:13:10|963.82|961.82|964.55|962.55|964.55|962.55|963.82|961.82|0
1732277600000|2024-11-22 12:13:20|964.8|962.8|964.8|962.8|964.8|962.8|964.8|962.8|0
1732277610000|2024-11-22 12:13:30|964.55|962.55|964.31|962.31|964.55|962.55|964.31|962.31|0
1732277620000|2024-11-22 12:13:40|964.06|962.06|964.42|962.42|964.42|962.42|964.06|962.06|0
1732277630000|2024-11-22 12:13:50|964.31|962.31|964.42|962.42|964.42|962.42|964.31|962.31|0
1732277640000|2024-11-22 12:14:00|964.55|962.55|964.31|962.31|964.55|962.55|964.06|962.06|0
1732277660000|2024-11-22 12:14:20|964.55|962.55|964.55|962.55|964.55|962.55|964.55|962.55|0
1732277670000|2024-11-22 12:14:30|964.18|962.18|964.31|962.31|964.31|962.31|964.18|962.18|0
1732277680000|2024-11-22 12:14:40|964.06|962.06|964.18|962.18|964.18|962.18|964.06|962.06|0
1732277690000|2024-11-22 12:14:50|964.31|962.31|964.31|962.31|964.42|962.42|964.31|962.31|0
1732277700000|2024-11-22 12:15:00|964.55|962.55|963.82|961.82|964.79|962.79|963.82|961.82|0
1732277710000|2024-11-22 12:15:10|963.69|961.69|963.58|961.58|963.69|961.69|963.58|961.58|0
1732277720000|2024-11-22 12:15:20|963.69|961.69|963.82|961.82|963.82|961.82|963.69|961.69|0
1732277730000|2024-11-22 12:15:30|964.06|962.06|964.18|962.18|964.31|962.31|964.06|962.06|0
1732277740000|2024-11-22 12:15:40|964.31|962.31|964.31|962.31|964.31|962.31|964.31|962.31|0
1732277750000|2024-11-22 12:15:50|964.42|962.42|964.31|962.31|964.42|962.42|964.18|962.18|0
1732277760000|2024-11-22 12:16:00|964.42|962.42|964.79|962.79|964.79|962.79|964.42|962.42|0
1732277770000|2024-11-22 12:16:10|965.04|963.04|965.04|963.04|965.04|963.04|965.04|963.04|0
1732277780000|2024-11-22 12:16:20|964.91|962.91|965.28|963.28|965.4|963.4|964.91|962.91|0
1732277790000|2024-11-22 12:16:30|965.4|963.4|965.04|963.04|965.53|963.53|965.04|963.04|0
1732277800000|2024-11-22 12:16:40|965.28|963.28|965.28|963.28|965.28|963.28|965.28|963.28|0
1732277810000|2024-11-22 12:16:50|965.77|963.77|965.64|963.64|965.77|963.77|965.53|963.53|0
1732277820000|2024-11-22 12:17:00|965.53|963.53|965.28|963.28|965.53|963.53|965.28|963.28|0
1732277830000|2024-11-22 12:17:10|965.4|963.4|965.28|963.28|965.4|963.4|965.28|963.28|0
1732277840000|2024-11-22 12:17:20|965.53|963.53|965.4|963.4|965.53|963.53|965.4|963.4|0
1732277850000|2024-11-22 12:17:30|965.53|963.53|966.01|964.01|966.01|964.01|965.53|963.53|0
1732277860000|2024-11-22 12:17:40|965.77|963.77|965.52|963.52|965.77|963.77|965.52|963.52|0
1732277870000|2024-11-22 12:17:50|965.77|963.77|965.52|963.52|965.77|963.77|965.52|963.52|0
1732277880000|2024-11-22 12:18:00|965.04|963.04|965.04|963.04|965.04|963.04|965.04|963.04|0
1732277890000|2024-11-22 12:18:10|965.15|963.15|965.28|963.28|965.28|963.28|965.15|963.15|0
1732277910000|2024-11-22 12:18:30|965.4|963.4|965.52|963.52|965.52|963.52|965.4|963.4|0
1732277920000|2024-11-22 12:18:40|965.28|963.28|965.28|963.28|965.28|963.28|965.28|963.28|0
1732277930000|2024-11-22 12:18:50|965.04|963.04|965.28|963.28|965.28|963.28|965.04|963.04|0
1732277940000|2024-11-22 12:19:00|965.15|963.15|965.28|963.28|965.28|963.28|965.04|963.04|0
1732277950000|2024-11-22 12:19:10|965.04|963.04|965.15|963.15|965.28|963.28|965.04|963.04|0
1732277960000|2024-11-22 12:19:20|965.04|963.04|965.04|963.04|965.15|963.15|965.04|963.04|0
1732277970000|2024-11-22 12:19:30|964.91|962.91|964.79|962.79|965.04|963.04|964.79|962.79|0
1732277980000|2024-11-22 12:19:40|964.31|962.31|964.55|962.55|964.55|962.55|964.31|962.31|0
1732277990000|2024-11-22 12:19:50|964.79|962.79|964.79|962.79|964.79|962.79|964.79|962.79|0
1732278000000|2024-11-22 12:20:00|964.55|962.55|964.79|962.79|965.04|963.04|964.55|962.55|0
1732278010000|2024-11-22 12:20:10|964.91|962.91|964.79|962.79|965.04|963.04|964.79|962.79|0
1732278020000|2024-11-22 12:20:20|965.04|963.04|964.79|962.79|965.04|963.04|964.79|962.79|0
1732278030000|2024-11-22 12:20:30|965.04|963.04|964.79|962.79|965.04|963.04|964.79|962.79|0
1732278040000|2024-11-22 12:20:40|964.67|962.67|964.79|962.79|964.79|962.79|964.67|962.67|0
1732278050000|2024-11-22 12:20:50|964.67|962.67|964.79|962.79|964.79|962.79|964.55|962.55|0
1732278060000|2024-11-22 12:21:00|964.31|962.31|964.31|962.31|964.31|962.31|964.06|962.06|0
1732278070000|2024-11-22 12:21:10|964.18|962.18|964.18|962.18|964.18|962.18|964.18|962.18|0
1732278080000|2024-11-22 12:21:20|964.06|962.06|964.31|962.31|964.31|962.31|964.06|962.06|0
1732278090000|2024-11-22 12:21:30|964.55|962.55|963.58|961.58|964.55|962.55|963.58|961.58|0
1732278100000|2024-11-22 12:21:40|963.33|961.33|963.2|961.2|963.33|961.33|962.84|960.84|0
1732278110000|2024-11-22 12:21:50|963.09|961.09|963.45|961.45|963.57|961.57|963.09|961.09|0
1732278120000|2024-11-22 12:22:00|963.57|961.57|963.57|961.57|963.82|961.82|963.57|961.57|0
1732278130000|2024-11-22 12:22:10|963.45|961.45|963.2|961.2|963.45|961.45|963.2|961.2|0
1732278140000|2024-11-22 12:22:20|962.96|960.96|962.6|960.6|962.96|960.96|962.6|960.6|0
1732278150000|2024-11-22 12:22:30|962.96|960.96|963.09|961.09|963.09|961.09|962.84|960.84|0
1732278160000|2024-11-22 12:22:40|963.45|961.45|963.82|961.82|963.82|961.82|963.45|961.45|0
1732278170000|2024-11-22 12:22:50|963.94|961.94|964.31|962.31|964.31|962.31|963.94|961.94|0
1732278180000|2024-11-22 12:23:00|964.18|962.18|964.55|962.55|964.55|962.55|964.18|962.18|0
1732278190000|2024-11-22 12:23:10|964.67|962.67|964.79|962.79|964.79|962.79|964.55|962.55|0
1732278200000|2024-11-22 12:23:20|965.28|963.28|965.52|963.52|965.52|963.52|965.28|963.28|0
1732278220000|2024-11-22 12:23:40|965.28|963.28|965.77|963.77|965.77|963.77|965.28|963.28|0
1732278230000|2024-11-22 12:23:50|965.52|963.52|965.28|963.28|965.52|963.52|965.28|963.28|0
1732278240000|2024-11-22 12:24:00|965.04|963.04|965.28|963.28|965.28|963.28|965.04|963.04|0
1732278250000|2024-11-22 12:24:10|965.4|963.4|965.52|963.52|965.52|963.52|965.4|963.4|0
1732278260000|2024-11-22 12:24:20|965.4|963.4|965.64|963.64|965.77|963.77|965.4|963.4|0
1732278270000|2024-11-22 12:24:30|965.52|963.52|965.52|963.52|965.52|963.52|965.52|963.52|0
1732278280000|2024-11-22 12:24:40|965.64|963.64|965.77|963.77|965.77|963.77|965.64|963.64|0
1732278290000|2024-11-22 12:24:50|965.52|963.52|965.77|963.77|965.77|963.77|965.52|963.52|0
1732278300000|2024-11-22 12:25:00|965.52|963.52|965.52|963.52|965.52|963.52|965.52|963.52|0
1732278310000|2024-11-22 12:25:10|965.4|963.4|965.52|963.52|965.52|963.52|965.28|963.28|0
1732278320000|2024-11-22 12:25:20|965.28|963.28|965.15|963.15|965.28|963.28|965.15|963.15|0
1732278330000|2024-11-22 12:25:30|965.28|963.28|965.28|963.28|965.28|963.28|965.15|963.15|0
1732278340000|2024-11-22 12:25:40|965.4|963.4|965.28|963.28|965.4|963.4|965.28|963.28|0
1732278350000|2024-11-22 12:25:50|965.52|963.52|965.52|963.52|965.52|963.52|965.52|963.52|0
1732278360000|2024-11-22 12:26:00|965.77|963.77|965.52|963.52|965.77|963.77|965.52|963.52|0
1732278370000|2024-11-22 12:26:10|965.64|963.64|965.52|963.52|965.64|963.64|965.52|963.52|0
1732278390000|2024-11-22 12:26:30|965.28|963.28|965.28|963.28|965.52|963.52|965.28|963.28|0
1732278400000|2024-11-22 12:26:40|965.04|963.04|965.04|963.04|965.28|963.28|965.04|963.04|0
1732278410000|2024-11-22 12:26:50|964.67|962.67|964.79|962.79|965.04|963.04|964.67|962.67|0
1732278420000|2024-11-22 12:27:00|964.91|962.91|964.79|962.79|964.91|962.91|964.79|962.79|0
1732278430000|2024-11-22 12:27:10|964.66|962.66|964.55|962.55|964.66|962.66|964.55|962.55|0
1732278440000|2024-11-22 12:27:20|964.3|962.3|964.3|962.3|964.3|962.3|964.3|962.3|0
1732278450000|2024-11-22 12:27:30|964.55|962.55|964.66|962.66|964.66|962.66|964.55|962.55|0
1732278460000|2024-11-22 12:27:40|965.28|963.28|964.91|962.91|965.28|963.28|964.79|962.79|0
1732278470000|2024-11-22 12:27:50|965.04|963.04|965.04|963.04|965.04|963.04|965.04|963.04|0
1732278480000|2024-11-22 12:28:00|965.28|963.28|965.28|963.28|965.28|963.28|965.28|963.28|0
1732278490000|2024-11-22 12:28:10|965.04|963.04|964.55|962.55|965.04|963.04|964.55|962.55|0
1732278500000|2024-11-22 12:28:20|964.79|962.79|964.66|962.66|964.79|962.79|964.55|962.55|0
1732278510000|2024-11-22 12:28:30|964.55|962.55|964.55|962.55|964.55|962.55|964.55|962.55|0
1732278520000|2024-11-22 12:28:40|964.79|962.79|964.79|962.79|964.91|962.91|964.79|962.79|0
1732278530000|2024-11-22 12:28:50|965.28|963.28|965.28|963.28|965.28|963.28|965.28|963.28|0
1732278540000|2024-11-22 12:29:00|965.03|963.03|965.77|963.77|965.77|963.77|965.03|963.03|0
1732278550000|2024-11-22 12:29:10|965.52|963.52|965.52|963.52|965.77|963.77|965.52|963.52|0
1732278560000|2024-11-22 12:29:20|965.77|963.77|965.52|963.52|965.77|963.77|965.52|963.52|0
1732278570000|2024-11-22 12:29:30|965.77|963.77|965.77|963.77|965.77|963.77|965.52|963.52|0
1732278580000|2024-11-22 12:29:40|965.88|963.88|966.25|964.25|966.61|964.61|965.88|963.88|0
1732278590000|2024-11-22 12:29:50|966.01|964.01|966.13|964.13|966.13|964.13|966.01|964.01|0
1732278600000|2024-11-22 12:30:00|966.25|964.25|966.5|964.5|966.5|964.5|966.25|964.25|0
1732278610000|2024-11-22 12:30:10|966.25|964.25|966.13|964.13|966.25|964.25|966.01|964.01|0
1732278620000|2024-11-22 12:30:20|966.01|964.01|966.5|964.5|966.5|964.5|966.01|964.01|0
1732278630000|2024-11-22 12:30:30|966.74|964.74|966.5|964.5|966.74|964.74|966.5|964.5|0
1732278640000|2024-11-22 12:30:40|965.28|963.28|965.28|963.28|965.28|963.28|965.28|963.28|0
1732278650000|2024-11-22 12:30:50|965.03|963.03|965.28|963.28|965.28|963.28|965.03|963.03|0
1732278660000|2024-11-22 12:31:00|964.79|962.79|965.03|963.03|965.03|963.03|964.55|962.55|0
1732278670000|2024-11-22 12:31:10|964.91|962.91|964.66|962.66|964.91|962.91|964.66|962.66|0
1732278680000|2024-11-22 12:31:20|963.33|961.33|963.57|961.57|963.57|961.57|963.33|961.33|0
1732278690000|2024-11-22 12:31:30|963.69|961.69|963.82|961.82|964.06|962.06|963.69|961.69|0
1732278700000|2024-11-22 12:31:40|964.18|962.18|963.82|961.82|964.18|962.18|963.82|961.82|0
1732278710000|2024-11-22 12:31:50|964.06|962.06|963.82|961.82|964.18|962.18|963.82|961.82|0
1732278720000|2024-11-22 12:32:00|964.06|962.06|964.3|962.3|964.3|962.3|964.06|962.06|0
1732278730000|2024-11-22 12:32:10|963.69|961.69|964.18|962.18|964.18|962.18|963.69|961.69|0
1732278740000|2024-11-22 12:32:20|964.42|962.42|964.3|962.3|964.55|962.55|964.3|962.3|0
1732278750000|2024-11-22 12:32:30|964.18|962.18|964.3|962.3|964.3|962.3|964.18|962.18|0
1732278760000|2024-11-22 12:32:40|964.55|962.55|964.79|962.79|964.79|962.79|964.55|962.55|0
1732278770000|2024-11-22 12:32:50|964.55|962.55|964.55|962.55|964.55|962.55|964.18|962.18|0
1732278780000|2024-11-22 12:33:00|964.79|962.79|964.79|962.79|964.79|962.79|964.79|962.79|0
1732278790000|2024-11-22 12:33:10|964.55|962.55|964.55|962.55|964.55|962.55|964.3|962.3|0
1732278800000|2024-11-22 12:33:20|964.79|962.79|964.66|962.66|964.79|962.79|964.66|962.66|0
1732278810000|2024-11-22 12:33:30|964.55|962.55|964.3|962.3|964.79|962.79|964.3|962.3|0
1732278820000|2024-11-22 12:33:40|964.55|962.55|964.66|962.66|964.79|962.79|964.55|962.55|0
1732278830000|2024-11-22 12:33:50|964.55|962.55|964.06|962.06|964.55|962.55|964.06|962.06|0
1732278840000|2024-11-22 12:34:00|964.18|962.18|964.06|962.06|964.3|962.3|964.06|962.06|0
1732278850000|2024-11-22 12:34:10|964.3|962.3|964.79|962.79|964.79|962.79|964.3|962.3|0
1732278860000|2024-11-22 12:34:20|964.55|962.55|964.55|962.55|964.55|962.55|964.42|962.42|0
1732278870000|2024-11-22 12:34:30|964.79|962.79|964.79|962.79|964.91|962.91|964.79|962.79|0
1732278880000|2024-11-22 12:34:40|964.91|962.91|964.79|962.79|964.91|962.91|964.79|962.79|0
1732278890000|2024-11-22 12:34:50|964.91|962.91|964.91|962.91|965.03|963.03|964.91|962.91|0
1732278900000|2024-11-22 12:35:00|965.03|963.03|964.79|962.79|965.03|963.03|964.55|962.55|0
1732278910000|2024-11-22 12:35:10|965.03|963.03|965.28|963.28|965.28|963.28|965.03|963.03|0
1732278920000|2024-11-22 12:35:20|965.52|963.52|965.76|963.76|965.76|963.76|965.52|963.52|0
1732278930000|2024-11-22 12:35:30|965.52|963.52|965.76|963.76|965.76|963.76|965.52|963.52|0
1732278940000|2024-11-22 12:35:40|966.01|964.01|966.25|964.25|966.49|964.49|966.01|964.01|0
1732278950000|2024-11-22 12:35:50|966.49|964.49|967.23|965.23|967.23|965.23|966.49|964.49|0
1732278960000|2024-11-22 12:36:00|966.98|964.98|966.98|964.98|967.23|965.23|966.98|964.98|0
1732278970000|2024-11-22 12:36:10|966.49|964.49|966.49|964.49|966.49|964.49|966.49|964.49|0
1732278980000|2024-11-22 12:36:20|966.61|964.61|966.86|964.86|966.86|964.86|966.61|964.61|0
1732278990000|2024-11-22 12:36:30|966.98|964.98|966.49|964.49|966.98|964.98|966.49|964.49|0
1732279000000|2024-11-22 12:36:40|966.37|964.37|966.01|964.01|966.49|964.49|966.01|964.01|0
1732279010000|2024-11-22 12:36:50|965.76|963.76|965.76|963.76|965.76|963.76|965.76|963.76|0
1732279020000|2024-11-22 12:37:00|966.01|964.01|965.76|963.76|966.01|964.01|965.76|963.76|0
1732279040000|2024-11-22 12:37:20|965.52|963.52|965.52|963.52|965.52|963.52|965.52|963.52|0
1732279060000|2024-11-22 12:37:40|965.64|963.64|965.52|963.52|965.64|963.64|965.52|963.52|0
1732279070000|2024-11-22 12:37:50|965.76|963.76|965.52|963.52|965.76|963.76|965.52|963.52|0
1732279080000|2024-11-22 12:38:00|965.28|963.28|965.64|963.64|965.76|963.76|965.28|963.28|0
1732279090000|2024-11-22 12:38:10|965.76|963.76|965.76|963.76|965.88|963.88|965.76|963.76|0
1732279100000|2024-11-22 12:38:20|966.01|964.01|966.25|964.25|966.25|964.25|966.01|964.01|0
1732279110000|2024-11-22 12:38:30|965.76|963.76|965.88|963.88|965.88|963.88|965.64|963.64|0
1732279120000|2024-11-22 12:38:40|965.76|963.76|966.01|964.01|966.01|964.01|965.76|963.76|0
1732279130000|2024-11-22 12:38:50|966.12|964.12|966.01|964.01|966.25|964.25|966.01|964.01|0
1732279140000|2024-11-22 12:39:00|966.25|964.25|966.12|964.12|966.25|964.25|966.12|964.12|0
1732279150000|2024-11-22 12:39:10|966.49|964.49|966.25|964.25|966.49|964.49|966.25|964.25|0
1732279160000|2024-11-22 12:39:20|966.37|964.37|966.37|964.37|966.37|964.37|966.37|964.37|0
1732279170000|2024-11-22 12:39:30|966.25|964.25|965.76|963.76|966.37|964.37|965.76|963.76|0
1732279180000|2024-11-22 12:39:40|965.64|963.64|965.88|963.88|965.88|963.88|965.64|963.64|0
1732279190000|2024-11-22 12:39:50|965.76|963.76|965.76|963.76|965.76|963.76|965.76|963.76|0
1732279200000|2024-11-22 12:40:00|965.64|963.64|965.76|963.76|965.76|963.76|965.52|963.52|0
1732279210000|2024-11-22 12:40:10|966.01|964.01|966.49|964.49|966.49|964.49|966.01|964.01|0
1732279220000|2024-11-22 12:40:20|966.25|964.25|966.25|964.25|966.49|964.49|966.25|964.25|0
1732279230000|2024-11-22 12:40:30|965.52|963.52|965.28|963.28|965.64|963.64|965.28|963.28|0
1732279240000|2024-11-22 12:40:40|965.03|963.03|964.79|962.79|965.03|963.03|964.79|962.79|0
1732279250000|2024-11-22 12:40:50|965.28|963.28|964.79|962.79|965.28|963.28|964.79|962.79|0
1732279260000|2024-11-22 12:41:00|964.54|962.54|964.79|962.79|964.79|962.79|964.54|962.54|0
1732279270000|2024-11-22 12:41:10|964.66|962.66|965.03|963.03|965.03|963.03|964.66|962.66|0
1732279280000|2024-11-22 12:41:20|964.79|962.79|964.54|962.54|964.79|962.79|964.54|962.54|0
1732279290000|2024-11-22 12:41:30|964.79|962.79|964.54|962.54|964.79|962.79|964.54|962.54|0
1732279300000|2024-11-22 12:41:40|964.79|962.79|964.79|962.79|965.03|963.03|964.79|962.79|0
1732279310000|2024-11-22 12:41:50|964.66|962.66|964.3|962.3|964.66|962.66|964.3|962.3|0
1732279320000|2024-11-22 12:42:00|964.06|962.06|963.81|961.81|964.06|962.06|963.81|961.81|0
1732279330000|2024-11-22 12:42:10|964.06|962.06|963.81|961.81|964.06|962.06|963.81|961.81|0
1732279340000|2024-11-22 12:42:20|963.93|961.93|964.3|962.3|964.3|962.3|963.93|961.93|0
1732279350000|2024-11-22 12:42:30|964.06|962.06|963.81|961.81|964.06|962.06|963.57|961.57|0
1732279360000|2024-11-22 12:42:40|963.69|961.69|963.81|961.81|963.81|961.81|963.69|961.69|0
1732279370000|2024-11-22 12:42:50|963.93|961.93|964.06|962.06|964.06|962.06|963.93|961.93|0
1732279380000|2024-11-22 12:43:00|964.17|962.17|963.81|961.81|964.17|962.17|963.81|961.81|0
1732279390000|2024-11-22 12:43:10|964.06|962.06|964.06|962.06|964.06|962.06|964.06|962.06|0
1732279400000|2024-11-22 12:43:20|964.3|962.3|964.06|962.06|964.54|962.54|964.06|962.06|0
1732279410000|2024-11-22 12:43:30|964.17|962.17|964.06|962.06|964.17|962.17|964.06|962.06|0
1732279420000|2024-11-22 12:43:40|964.17|962.17|964.3|962.3|964.3|962.3|964.17|962.17|0
1732279430000|2024-11-22 12:43:50|964.54|962.54|964.66|962.66|964.66|962.66|964.54|962.54|0
1732279440000|2024-11-22 12:44:00|964.79|962.79|964.9|962.9|965.03|963.03|964.54|962.54|0
1732279450000|2024-11-22 12:44:10|965.03|963.03|965.15|963.15|965.15|963.15|965.03|963.03|0
1732279460000|2024-11-22 12:44:20|965.39|963.39|965.27|963.27|965.39|963.39|965.27|963.27|0
1732279470000|2024-11-22 12:44:30|965.03|963.03|965.03|963.03|965.03|963.03|965.03|963.03|0
1732279480000|2024-11-22 12:44:40|965.27|963.27|965.03|963.03|965.27|963.27|965.03|963.03|0
1732279490000|2024-11-22 12:44:50|964.79|962.79|964.79|962.79|964.79|962.79|964.79|962.79|0
1732279510000|2024-11-22 12:45:10|964.54|962.54|964.79|962.79|964.79|962.79|964.54|962.54|0
1732279520000|2024-11-22 12:45:20|964.9|962.9|964.9|962.9|964.9|962.9|964.9|962.9|0
1732279530000|2024-11-22 12:45:30|965.03|963.03|965.88|963.88|965.88|963.88|965.03|963.03|0
1732279540000|2024-11-22 12:45:40|965.76|963.76|965.76|963.76|965.76|963.76|965.63|963.63|0
1732279550000|2024-11-22 12:45:50|966.01|964.01|965.88|963.88|966.01|964.01|965.88|963.88|0
1732279560000|2024-11-22 12:46:00|965.76|963.76|966.25|964.25|966.25|964.25|965.76|963.76|0
1732279570000|2024-11-22 12:46:10|966.12|964.12|965.76|963.76|966.12|964.12|965.76|963.76|0
1732279580000|2024-11-22 12:46:20|965.52|963.52|965.52|963.52|965.52|963.52|965.52|963.52|0
1732279590000|2024-11-22 12:46:30|965.63|963.63|965.52|963.52|965.63|963.63|965.27|963.27|0
1732279600000|2024-11-22 12:46:40|965.27|963.27|965.15|963.15|965.27|963.27|965.15|963.15|0
1732279610000|2024-11-22 12:46:50|965.27|963.27|965.27|963.27|965.27|963.27|965.27|963.27|0
1732279620000|2024-11-22 12:47:00|965.39|963.39|965.27|963.27|965.39|963.39|965.03|963.03|0
1732279630000|2024-11-22 12:47:10|965.39|963.39|965.52|963.52|965.52|963.52|965.39|963.39|0
1732279640000|2024-11-22 12:47:20|965.39|963.39|965.88|963.88|966|964|965.39|963.39|0
1732279650000|2024-11-22 12:47:30|966|964|966.25|964.25|966.25|964.25|966|964|0
1732279660000|2024-11-22 12:47:40|966.12|964.12|966.25|964.25|966.25|964.25|966|964|0
1732279670000|2024-11-22 12:47:50|966.37|964.37|966.25|964.25|966.37|964.37|966.25|964.25|0
1732279680000|2024-11-22 12:48:00|965.52|963.52|965.76|963.76|965.76|963.76|965.52|963.52|0
1732279690000|2024-11-22 12:48:10|965.52|963.52|965.03|963.03|965.52|963.52|965.03|963.03|0
1732279700000|2024-11-22 12:48:20|965.27|963.27|965.03|963.03|965.27|963.27|965.03|963.03|0
1732279710000|2024-11-22 12:48:30|964.66|962.66|964.54|962.54|964.66|962.66|964.54|962.54|0
1732279720000|2024-11-22 12:48:40|964.79|962.79|965.03|963.03|965.03|963.03|964.79|962.79|0
1732279730000|2024-11-22 12:48:50|965.52|963.52|965.52|963.52|965.52|963.52|965.52|963.52|0
1732279740000|2024-11-22 12:49:00|965.03|963.03|964.54|962.54|965.03|963.03|964.54|962.54|0
1732279750000|2024-11-22 12:49:10|964.79|962.79|965.03|963.03|965.27|963.27|964.79|962.79|0
1732279760000|2024-11-22 12:49:20|965.15|963.15|965.15|963.15|965.15|963.15|965.15|963.15|0
1732279770000|2024-11-22 12:49:30|965.27|963.27|965.52|963.52|965.52|963.52|965.27|963.27|0
1732279780000|2024-11-22 12:49:40|965.63|963.63|965.63|963.63|965.63|963.63|965.63|963.63|0
1732279790000|2024-11-22 12:49:50|965.52|963.52|965.63|963.63|965.63|963.63|965.52|963.52|0
1732279800000|2024-11-22 12:50:00|965.52|963.52|965.76|963.76|965.76|963.76|965.52|963.52|0
1732279810000|2024-11-22 12:50:10|966|964|966|964|966|964|966|964|0
1732279820000|2024-11-22 12:50:20|966.25|964.25|966.25|964.25|966.49|964.49|966.25|964.25|0
1732279830000|2024-11-22 12:50:30|966.49|964.49|966.25|964.25|966.49|964.49|966.25|964.25|0
1732279840000|2024-11-22 12:50:40|966.12|964.12|966.12|964.12|966.12|964.12|966|964|0
1732279850000|2024-11-22 12:50:50|966.25|964.25|966.25|964.25|966.25|964.25|966.25|964.25|0
1732279860000|2024-11-22 12:51:00|966.36|964.36|966.25|964.25|966.36|964.36|966.25|964.25|0
1732279870000|2024-11-22 12:51:10|966.49|964.49|966.36|964.36|966.49|964.49|966.36|964.36|0
1732279880000|2024-11-22 12:51:20|966.49|964.49|966.49|964.49|966.49|964.49|966.49|964.49|0
1732279890000|2024-11-22 12:51:30|966.73|964.73|966.61|964.61|966.73|964.73|966.61|964.61|0
1732279900000|2024-11-22 12:51:40|966.49|964.49|966.73|964.73|966.73|964.73|966.49|964.49|0
1732279920000|2024-11-22 12:52:00|966.85|964.85|966.98|964.98|966.98|964.98|966.85|964.85|0
1732279930000|2024-11-22 12:52:10|967.47|965.47|967.47|965.47|967.71|965.71|967.47|965.47|0
1732279950000|2024-11-22 12:52:30|967.71|965.71|967.71|965.71|967.71|965.71|967.71|965.71|0
1732279960000|2024-11-22 12:52:40|967.95|965.95|967.71|965.71|967.95|965.95|967.71|965.71|0
1732279970000|2024-11-22 12:52:50|967.47|965.47|967.47|965.47|967.47|965.47|967.47|965.47|0
1732279980000|2024-11-22 12:53:00|967.22|965.22|967.22|965.22|967.22|965.22|967.22|965.22|0
1732279990000|2024-11-22 12:53:10|967.47|965.47|967.47|965.47|967.47|965.47|967.47|965.47|0
1732280000000|2024-11-22 12:53:20|967.34|965.34|967.47|965.47|967.58|965.58|967.34|965.34|0
1732280010000|2024-11-22 12:53:30|967.71|965.71|967.71|965.71|967.71|965.71|967.71|965.71|0
1732280020000|2024-11-22 12:53:40|967.47|965.47|967.34|965.34|967.47|965.47|967.22|965.22|0
1732280030000|2024-11-22 12:53:50|967.47|965.47|967.71|965.71|967.71|965.71|967.47|965.47|0
1732280040000|2024-11-22 12:54:00|968.2|966.2|968.2|966.2|968.2|966.2|967.71|965.71|0
1732280050000|2024-11-22 12:54:10|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280080000|2024-11-22 12:54:40|968.56|966.56|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280090000|2024-11-22 12:54:50|968.44|966.44|968.44|966.44|968.44|966.44|968.44|966.44|0
1732280100000|2024-11-22 12:55:00|968.68|966.68|969.17|967.17|969.17|967.17|968.68|966.68|0
1732280110000|2024-11-22 12:55:10|969.04|967.04|969.17|967.17|969.17|967.17|969.04|967.04|0
1732280120000|2024-11-22 12:55:20|968.68|966.68|968.68|966.68|968.68|966.68|968.68|966.68|0
1732280130000|2024-11-22 12:55:30|968.93|966.93|968.68|966.68|968.93|966.93|968.68|966.68|0
1732280140000|2024-11-22 12:55:40|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280150000|2024-11-22 12:55:50|968.56|966.56|968.44|966.44|968.56|966.56|968.44|966.44|0
1732280160000|2024-11-22 12:56:00|968.2|966.2|968.44|966.44|968.44|966.44|968.2|966.2|0
1732280180000|2024-11-22 12:56:20|968.68|966.68|968.93|966.93|968.93|966.93|968.68|966.68|0
1732280190000|2024-11-22 12:56:30|968.8|966.8|968.8|966.8|968.8|966.8|968.8|966.8|0
1732280200000|2024-11-22 12:56:40|968.68|966.68|968.68|966.68|968.8|966.8|968.68|966.68|0
1732280210000|2024-11-22 12:56:50|968.8|966.8|968.93|966.93|968.93|966.93|968.68|966.68|0
1732280220000|2024-11-22 12:57:00|968.68|966.68|968.2|966.2|968.68|966.68|968.2|966.2|0
1732280230000|2024-11-22 12:57:10|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280240000|2024-11-22 12:57:20|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280250000|2024-11-22 12:57:30|968.93|966.93|969.17|967.17|969.17|967.17|968.93|966.93|0
1732280260000|2024-11-22 12:57:40|968.93|966.93|968.93|966.93|968.93|966.93|968.93|966.93|0
1732280280000|2024-11-22 12:58:00|969.17|967.17|968.93|966.93|969.17|967.17|968.93|966.93|0
1732280290000|2024-11-22 12:58:10|968.8|966.8|968.68|966.68|968.8|966.8|968.68|966.68|0
1732280300000|2024-11-22 12:58:20|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280320000|2024-11-22 12:58:40|968.93|966.93|968.93|966.93|968.93|966.93|968.93|966.93|0
1732280330000|2024-11-22 12:58:50|968.44|966.44|968.44|966.44|968.44|966.44|968.44|966.44|0
1732280340000|2024-11-22 12:59:00|968.31|966.31|967.95|965.95|968.44|966.44|967.95|965.95|0
1732280350000|2024-11-22 12:59:10|968.19|966.19|968.44|966.44|968.44|966.44|967.95|965.95|0
1732280360000|2024-11-22 12:59:20|968.56|966.56|968.93|966.93|968.93|966.93|968.56|966.56|0
1732280370000|2024-11-22 12:59:30|968.68|966.68|968.44|966.44|968.68|966.68|968.44|966.44|0
1732280380000|2024-11-22 12:59:40|968.68|966.68|968.68|966.68|968.68|966.68|968.68|966.68|0
1732280390000|2024-11-22 12:59:50|968.93|966.93|968.68|966.68|968.93|966.93|968.68|966.68|0
1732280400000|2024-11-22 13:00:00|968.56|966.56|968.68|966.68|968.68|966.68|968.31|966.31|0
1732280410000|2024-11-22 13:00:10|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280420000|2024-11-22 13:00:20|968.56|966.56|968.19|966.19|968.56|966.56|968.19|966.19|0
1732280430000|2024-11-22 13:00:30|967.71|965.71|967.71|965.71|967.71|965.71|967.46|965.46|0
1732280440000|2024-11-22 13:00:40|967.95|965.95|968.44|966.44|968.44|966.44|967.95|965.95|0
1732280450000|2024-11-22 13:00:50|968.19|966.19|968.44|966.44|968.44|966.44|968.19|966.19|0
1732280460000|2024-11-22 13:01:00|968.31|966.31|968.44|966.44|968.44|966.44|968.31|966.31|0
1732280470000|2024-11-22 13:01:10|968.68|966.68|969.66|967.66|969.66|967.66|968.68|966.68|0
1732280480000|2024-11-22 13:01:20|969.41|967.41|968.68|966.68|969.41|967.41|968.68|966.68|0
1732280490000|2024-11-22 13:01:30|968.93|966.93|968.68|966.68|968.93|966.93|968.68|966.68|0
1732280510000|2024-11-22 13:01:50|968.19|966.19|967.95|965.95|968.19|966.19|967.95|965.95|0
1732280520000|2024-11-22 13:02:00|968.07|966.07|968.55|966.55|968.68|966.68|968.07|966.07|0
1732280530000|2024-11-22 13:02:10|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280540000|2024-11-22 13:02:20|968.44|966.44|968.55|966.55|968.68|966.68|968.44|966.44|0
1732280550000|2024-11-22 13:02:30|968.44|966.44|968.44|966.44|968.44|966.44|968.44|966.44|0
1732280560000|2024-11-22 13:02:40|968.19|966.19|967.95|965.95|968.19|966.19|967.95|965.95|0
1732280570000|2024-11-22 13:02:50|967.71|965.71|967.82|965.82|967.82|965.82|967.46|965.46|0
1732280580000|2024-11-22 13:03:00|967.71|965.71|967.95|965.95|967.95|965.95|967.46|965.46|0
1732280590000|2024-11-22 13:03:10|968.19|966.19|968.19|966.19|968.44|966.44|968.19|966.19|0
1732280600000|2024-11-22 13:03:20|967.95|965.95|967.95|965.95|967.95|965.95|967.71|965.71|0
1732280610000|2024-11-22 13:03:30|968.07|966.07|968.44|966.44|968.44|966.44|968.07|966.07|0
1732280620000|2024-11-22 13:03:40|968.19|966.19|968.19|966.19|968.19|966.19|967.95|965.95|0
1732280630000|2024-11-22 13:03:50|968.68|966.68|968.68|966.68|968.68|966.68|968.68|966.68|0
1732280640000|2024-11-22 13:04:00|968.92|966.92|969.17|967.17|969.17|967.17|968.68|966.68|0
1732280670000|2024-11-22 13:04:30|968.8|966.8|969.29|967.29|969.29|967.29|968.8|966.8|0
1732280680000|2024-11-22 13:04:40|969.66|967.66|968.92|966.92|969.66|967.66|968.92|966.92|0
1732280690000|2024-11-22 13:04:50|969.17|967.17|969.17|967.17|969.17|967.17|969.17|967.17|0
1732280700000|2024-11-22 13:05:00|968.68|966.68|968.68|966.68|968.68|966.68|968.44|966.44|0
1732280710000|2024-11-22 13:05:10|968.44|966.44|968.55|966.55|968.55|966.55|968.44|966.44|0
1732280720000|2024-11-22 13:05:20|968.68|966.68|968.55|966.55|968.68|966.68|968.55|966.55|0
1732280730000|2024-11-22 13:05:30|968.44|966.44|968.19|966.19|968.44|966.44|967.95|965.95|0
1732280740000|2024-11-22 13:05:40|968.31|966.31|968.31|966.31|968.31|966.31|968.31|966.31|0
1732280750000|2024-11-22 13:05:50|968.19|966.19|967.95|965.95|968.19|966.19|967.95|965.95|0
1732280760000|2024-11-22 13:06:00|968.19|966.19|968.68|966.68|968.68|966.68|968.19|966.19|0
1732280770000|2024-11-22 13:06:10|968.44|966.44|968.44|966.44|968.55|966.55|968.44|966.44|0
1732280780000|2024-11-22 13:06:20|968.68|966.68|968.92|966.92|968.92|966.92|968.68|966.68|0
1732280800000|2024-11-22 13:06:40|968.68|966.68|969.41|967.41|969.41|967.41|968.68|966.68|0
1732280810000|2024-11-22 13:06:50|969.17|967.17|969.17|967.17|969.17|967.17|969.17|967.17|0
1732280820000|2024-11-22 13:07:00|969.41|967.41|969.41|967.41|969.66|967.66|969.17|967.17|0
1732280830000|2024-11-22 13:07:10|969.66|967.66|969.66|967.66|969.9|967.9|969.66|967.66|0
1732280840000|2024-11-22 13:07:20|969.9|967.9|969.66|967.66|969.9|967.9|969.53|967.53|0
1732280850000|2024-11-22 13:07:30|969.41|967.41|969.66|967.66|969.66|967.66|969.41|967.41|0
1732280860000|2024-11-22 13:07:40|970.14|968.14|970.63|968.63|970.63|968.63|970.14|968.14|0
1732280870000|2024-11-22 13:07:50|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732280880000|2024-11-22 13:08:00|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732280890000|2024-11-22 13:08:10|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732280900000|2024-11-22 13:08:20|970.87|968.87|970.39|968.39|970.87|968.87|970.39|968.39|0
1732280910000|2024-11-22 13:08:30|970.63|968.63|970.63|968.63|970.63|968.63|970.39|968.39|0
1732280940000|2024-11-22 13:09:00|970.39|968.39|970.14|968.14|970.63|968.63|970.14|968.14|0
1732280950000|2024-11-22 13:09:10|970.39|968.39|970.39|968.39|970.39|968.39|970.39|968.39|0
1732280970000|2024-11-22 13:09:30|970.14|968.14|970.14|968.14|970.14|968.14|970.14|968.14|0
1732280980000|2024-11-22 13:09:40|969.9|967.9|969.65|967.65|969.9|967.9|969.65|967.65|0
1732280990000|2024-11-22 13:09:50|969.9|967.9|969.9|967.9|969.9|967.9|969.9|967.9|0
1732281000000|2024-11-22 13:10:00|970.14|968.14|970.02|968.02|970.14|968.14|969.9|967.9|0
1732281010000|2024-11-22 13:10:10|970.14|968.14|970.02|968.02|970.14|968.14|970.02|968.02|0
1732281020000|2024-11-22 13:10:20|969.9|967.9|969.41|967.41|969.9|967.9|969.41|967.41|0
1732281030000|2024-11-22 13:10:30|969.65|967.65|969.65|967.65|969.9|967.9|969.65|967.65|0
1732281040000|2024-11-22 13:10:40|969.9|967.9|969.9|967.9|969.9|967.9|969.9|967.9|0
1732281050000|2024-11-22 13:10:50|970.14|968.14|969.9|967.9|970.14|968.14|969.9|967.9|0
1732281060000|2024-11-22 13:11:00|970.14|968.14|970.63|968.63|970.63|968.63|970.14|968.14|0
1732281070000|2024-11-22 13:11:10|970.39|968.39|970.87|968.87|970.87|968.87|970.39|968.39|0
1732281080000|2024-11-22 13:11:20|970.75|968.75|970.39|968.39|970.75|968.75|970.39|968.39|0
1732281090000|2024-11-22 13:11:30|970.26|968.26|970.39|968.39|970.39|968.39|970.14|968.14|0
1732281100000|2024-11-22 13:11:40|970.63|968.63|970.63|968.63|970.63|968.63|970.63|968.63|0
1732281110000|2024-11-22 13:11:50|970.39|968.39|970.39|968.39|970.39|968.39|970.14|968.14|0
1732281120000|2024-11-22 13:12:00|970.14|968.14|969.65|967.65|970.14|968.14|969.65|967.65|0
1732281130000|2024-11-22 13:12:10|969.41|967.41|969.17|967.17|969.41|967.41|968.92|966.92|0
1732281140000|2024-11-22 13:12:20|969.41|967.41|969.41|967.41|969.41|967.41|969.41|967.41|0
1732281150000|2024-11-22 13:12:30|969.28|967.28|969.53|967.53|969.53|967.53|969.28|967.28|0
1732281160000|2024-11-22 13:12:40|969.04|967.04|968.44|966.44|969.04|967.04|968.44|966.44|0
1732281170000|2024-11-22 13:12:50|967.46|965.46|967.7|965.7|967.7|965.7|967.46|965.46|0
1732281180000|2024-11-22 13:13:00|968.44|966.44|967.95|965.95|968.44|966.44|967.7|965.7|0
1732281190000|2024-11-22 13:13:10|968.19|966.19|968.19|966.19|968.19|966.19|968.19|966.19|0
1732281210000|2024-11-22 13:13:30|968.68|966.68|968.44|966.44|968.68|966.68|968.44|966.44|0
1732281220000|2024-11-22 13:13:40|968.19|966.19|968.19|966.19|968.19|966.19|968.19|966.19|0
1732281230000|2024-11-22 13:13:50|968.06|966.06|967.95|965.95|968.06|966.06|967.95|965.95|0
1732281240000|2024-11-22 13:14:00|967.7|965.7|967.46|965.46|967.7|965.7|967.46|965.46|0
1732281250000|2024-11-22 13:14:10|966.97|964.97|967.22|965.22|967.22|965.22|966.97|964.97|0
1732281260000|2024-11-22 13:14:20|967.33|965.33|966.97|964.97|967.33|965.33|966.97|964.97|0
1732281270000|2024-11-22 13:14:30|967.22|965.22|967.09|965.09|967.22|965.22|967.09|965.09|0
1732281280000|2024-11-22 13:14:40|966.97|964.97|966.73|964.73|966.97|964.97|966.73|964.73|0
1732281290000|2024-11-22 13:14:50|966.6|964.6|967.22|965.22|967.22|965.22|966.49|964.49|0
1732281300000|2024-11-22 13:15:00|966.97|964.97|967.09|965.09|967.09|965.09|966.97|964.97|0
1732281310000|2024-11-22 13:15:10|966.97|964.97|966.48|964.48|966.97|964.97|966.48|964.48|0
1732281320000|2024-11-22 13:15:20|966|964|966|964|966.24|964.24|966|964|0
1732281330000|2024-11-22 13:15:30|966.48|964.48|966.85|964.85|966.85|964.85|966.48|964.48|0
1732281340000|2024-11-22 13:15:40|966.24|964.24|966.85|964.85|966.97|964.97|966.24|964.24|0
1732281350000|2024-11-22 13:15:50|966.97|964.97|966.97|964.97|966.97|964.97|966.97|964.97|0
1732281360000|2024-11-22 13:16:00|966.73|964.73|967.22|965.22|967.22|965.22|966.73|964.73|0
1732281370000|2024-11-22 13:16:10|967.46|965.46|967.22|965.22|967.46|965.46|967.22|965.22|0
1732281380000|2024-11-22 13:16:20|967.33|965.33|967.33|965.33|967.33|965.33|967.33|965.33|0
1732281390000|2024-11-22 13:16:30|967.95|965.95|967.95|965.95|968.06|966.06|967.7|965.7|0
1732281400000|2024-11-22 13:16:40|967.7|965.7|967.46|965.46|967.82|965.82|967.46|965.46|0
1732281410000|2024-11-22 13:16:50|967.7|965.7|968.19|966.19|968.19|966.19|967.7|965.7|0
1732281420000|2024-11-22 13:17:00|968.43|966.43|968.19|966.19|968.43|966.43|968.19|966.19|0
1732281430000|2024-11-22 13:17:10|967.95|965.95|967.82|965.82|967.95|965.95|967.82|965.82|0
1732281440000|2024-11-22 13:17:20|968.19|966.19|968.79|966.79|968.79|966.79|968.19|966.19|0
1732281450000|2024-11-22 13:17:30|968.92|966.92|968.92|966.92|968.92|966.92|968.68|966.68|0
1732281460000|2024-11-22 13:17:40|969.17|967.17|968.92|966.92|969.17|967.17|968.92|966.92|0
1732281470000|2024-11-22 13:17:50|968.68|966.68|969.17|967.17|969.17|967.17|968.68|966.68|0
1732281480000|2024-11-22 13:18:00|969.41|967.41|969.41|967.41|969.41|967.41|969.41|967.41|0
1732281490000|2024-11-22 13:18:10|969.17|967.17|968.92|966.92|969.17|967.17|968.68|966.68|0
1732281500000|2024-11-22 13:18:20|968.68|966.68|968.68|966.68|968.68|966.68|968.68|966.68|0
1732281510000|2024-11-22 13:18:30|968.79|966.79|968.55|966.55|968.79|966.79|968.55|966.55|0
1732281520000|2024-11-22 13:18:40|968.68|966.68|968.68|966.68|968.68|966.68|968.55|966.55|0
1732281530000|2024-11-22 13:18:50|968.19|966.19|968.68|966.68|968.68|966.68|968.19|966.19|0
1732281540000|2024-11-22 13:19:00|968.79|966.79|969.16|967.16|969.16|967.16|968.79|966.79|0
1732281550000|2024-11-22 13:19:10|968.92|966.92|968.92|966.92|968.92|966.92|968.92|966.92|0
1732281560000|2024-11-22 13:19:20|969.04|967.04|968.92|966.92|969.04|967.04|968.92|966.92|0
1732281570000|2024-11-22 13:19:30|968.68|966.68|969.16|967.16|969.16|967.16|968.68|966.68|0
1732281580000|2024-11-22 13:19:40|969.28|967.28|969.16|967.16|969.28|967.28|969.16|967.16|0
1732281590000|2024-11-22 13:19:50|969.28|967.28|969.65|967.65|969.65|967.65|969.28|967.28|0
1732281600000|2024-11-22 13:20:00|969.28|967.28|969.16|967.16|969.65|967.65|969.16|967.16|0
1732281610000|2024-11-22 13:20:10|969.41|967.41|969.41|967.41|969.41|967.41|969.41|967.41|0
1732281620000|2024-11-22 13:20:20|969.53|967.53|969.04|967.04|969.53|967.53|969.04|967.04|0
1732281630000|2024-11-22 13:20:30|969.16|967.16|969.41|967.41|969.41|967.41|969.04|967.04|0
1732281640000|2024-11-22 13:20:40|969.16|967.16|969.9|967.9|969.9|967.9|969.16|967.16|0
1732281650000|2024-11-22 13:20:50|970.01|968.01|970.14|968.14|970.14|968.14|969.9|967.9|0
1732281660000|2024-11-22 13:21:00|970.38|968.38|970.87|968.87|970.87|968.87|970.38|968.38|0
1732281670000|2024-11-22 13:21:10|971.11|969.11|971.36|969.36|971.36|969.36|971.11|969.11|0
1732281680000|2024-11-22 13:21:20|971.85|969.85|971.85|969.85|971.85|969.85|971.85|969.85|0
1732281690000|2024-11-22 13:21:30|972.09|970.09|972.21|970.21|972.21|970.21|972.09|970.09|0
1732281700000|2024-11-22 13:21:40|972.33|970.33|972.33|970.33|972.33|970.33|972.33|970.33|0
1732281710000|2024-11-22 13:21:50|972.09|970.09|972.45|970.45|972.45|970.45|972.09|970.09|0
1732281720000|2024-11-22 13:22:00|972.58|970.58|972.09|970.09|972.58|970.58|972.09|970.09|0
1732281730000|2024-11-22 13:22:10|971.85|969.85|972.09|970.09|972.09|970.09|971.85|969.85|0
1732281740000|2024-11-22 13:22:20|972.21|970.21|972.21|970.21|972.21|970.21|972.21|970.21|0
1732281750000|2024-11-22 13:22:30|972.33|970.33|972.33|970.33|972.33|970.33|972.33|970.33|0
1732281760000|2024-11-22 13:22:40|972.21|970.21|972.09|970.09|972.33|970.33|972.09|970.09|0
1732281770000|2024-11-22 13:22:50|972.21|970.21|971.85|969.85|972.21|970.21|971.85|969.85|0
1732281780000|2024-11-22 13:23:00|972.33|970.33|972.09|970.09|972.33|970.33|972.09|970.09|0
1732281790000|2024-11-22 13:23:10|972.33|970.33|971.96|969.96|972.33|970.33|971.96|969.96|0
1732281800000|2024-11-22 13:23:20|971.85|969.85|971.6|969.6|971.85|969.85|971.6|969.6|0
1732281810000|2024-11-22 13:23:30|971.36|969.36|971.36|969.36|971.36|969.36|971.36|969.36|0
1732281820000|2024-11-22 13:23:40|971.6|969.6|970.87|968.87|971.6|969.6|970.87|968.87|0
1732281830000|2024-11-22 13:23:50|971.11|969.11|971.11|969.11|971.11|969.11|971.11|969.11|0
1732281840000|2024-11-22 13:24:00|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1732281850000|2024-11-22 13:24:10|970.63|968.63|970.63|968.63|970.63|968.63|970.63|968.63|0
1732281860000|2024-11-22 13:24:20|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1732281870000|2024-11-22 13:24:30|970.63|968.63|970.38|968.38|970.63|968.63|970.38|968.38|0
1732281880000|2024-11-22 13:24:40|970.14|968.14|970.14|968.14|970.14|968.14|970.14|968.14|0
1732281890000|2024-11-22 13:24:50|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732281900000|2024-11-22 13:25:00|970.87|968.87|970.63|968.63|970.87|968.87|970.63|968.63|0
1732281910000|2024-11-22 13:25:10|970.14|968.14|970.63|968.63|970.63|968.63|970.14|968.14|0
1732281920000|2024-11-22 13:25:20|970.99|968.99|970.87|968.87|970.99|968.99|970.87|968.87|0
1732281930000|2024-11-22 13:25:30|970.63|968.63|970.63|968.63|970.63|968.63|970.63|968.63|0
1732281950000|2024-11-22 13:25:50|970.74|968.74|970.38|968.38|970.74|968.74|970.38|968.38|0
1732281960000|2024-11-22 13:26:00|970.63|968.63|970.5|968.5|970.63|968.63|970.5|968.5|0
1732281970000|2024-11-22 13:26:10|970.38|968.38|970.38|968.38|970.38|968.38|970.38|968.38|0
1732281980000|2024-11-22 13:26:20|970.26|968.26|970.38|968.38|970.38|968.38|970.14|968.14|0
1732281990000|2024-11-22 13:26:30|970.26|968.26|970.38|968.38|970.38|968.38|970.26|968.26|0
1732282000000|2024-11-22 13:26:40|970.14|968.14|970.14|968.14|970.14|968.14|970.14|968.14|0
1732282010000|2024-11-22 13:26:50|969.89|967.89|970.14|968.14|970.14|968.14|969.89|967.89|0
1732282020000|2024-11-22 13:27:00|969.89|967.89|969.89|967.89|969.89|967.89|969.89|967.89|0
1732282030000|2024-11-22 13:27:10|969.65|967.65|969.16|967.16|969.65|967.65|969.16|967.16|0
1732282040000|2024-11-22 13:27:20|968.92|966.92|968.19|966.19|968.92|966.92|968.19|966.19|0
1732282050000|2024-11-22 13:27:30|967.94|965.94|967.7|965.7|967.94|965.94|967.7|965.7|0
1732282060000|2024-11-22 13:27:40|967.46|965.46|967.33|965.33|967.46|965.46|967.33|965.33|0
1732282070000|2024-11-22 13:27:50|967.7|965.7|967.94|965.94|967.94|965.94|967.7|965.7|0
1732282080000|2024-11-22 13:28:00|968.68|966.68|968.43|966.43|968.68|966.68|968.43|966.43|0
1732282090000|2024-11-22 13:28:10|968.55|966.55|968.43|966.43|968.55|966.55|968.19|966.19|0
1732282100000|2024-11-22 13:28:20|968.68|966.68|968.79|966.79|968.92|966.92|968.68|966.68|0
1732282110000|2024-11-22 13:28:30|968.92|966.92|968.55|966.55|968.92|966.92|968.55|966.55|0
1732282120000|2024-11-22 13:28:40|968.43|966.43|968.92|966.92|968.92|966.92|968.43|966.43|0
1732282130000|2024-11-22 13:28:50|969.04|967.04|968.92|966.92|969.16|967.16|968.92|966.92|0
1732282160000|2024-11-22 13:29:20|969.16|967.16|969.16|967.16|969.16|967.16|969.16|967.16|0
1732282170000|2024-11-22 13:29:30|968.92|966.92|968.92|966.92|968.92|966.92|968.67|966.67|0
1732282180000|2024-11-22 13:29:40|969.16|967.16|969.41|967.41|969.41|967.41|969.16|967.16|0
1732282190000|2024-11-22 13:29:50|969.65|967.65|969.41|967.41|969.65|967.65|969.41|967.41|0
1732282200000|2024-11-22 13:30:00|969.65|967.65|969.89|967.89|970.01|968.01|969.65|967.65|0
1732282210000|2024-11-22 13:30:10|970.01|968.01|969.77|967.77|970.14|968.14|969.77|967.77|0
1732282220000|2024-11-22 13:30:20|969.16|967.16|968.92|966.92|969.16|967.16|968.92|966.92|0
1732282230000|2024-11-22 13:30:30|969.16|967.16|969.65|967.65|969.65|967.65|969.16|967.16|0
1732282240000|2024-11-22 13:30:40|969.41|967.41|969.65|967.65|969.65|967.65|969.41|967.41|0
1732282250000|2024-11-22 13:30:50|969.52|967.52|969.52|967.52|969.52|967.52|969.52|967.52|0
1732282260000|2024-11-22 13:31:00|969.41|967.41|969.41|967.41|969.41|967.41|969.16|967.16|0
1732282270000|2024-11-22 13:31:10|969.65|967.65|969.16|967.16|969.65|967.65|969.16|967.16|0
1732282280000|2024-11-22 13:31:20|969.28|967.28|969.16|967.16|969.28|967.28|969.16|967.16|0
1732282290000|2024-11-22 13:31:30|969.04|967.04|969.41|967.41|969.41|967.41|969.04|967.04|0
1732282300000|2024-11-22 13:31:40|969.16|967.16|969.41|967.41|969.41|967.41|969.16|967.16|0
1732282310000|2024-11-22 13:31:50|969.52|967.52|968.67|966.67|969.52|967.52|968.67|966.67|0
1732282320000|2024-11-22 13:32:00|968.43|966.43|967.82|965.82|968.43|966.43|967.82|965.82|0
1732282330000|2024-11-22 13:32:10|967.94|965.94|967.46|965.46|967.94|965.94|967.46|965.46|0
1732282340000|2024-11-22 13:32:20|967.7|965.7|967.7|965.7|967.7|965.7|967.7|965.7|0
1732282350000|2024-11-22 13:32:30|967.46|965.46|967.21|965.21|967.7|965.7|967.21|965.21|0
1732282360000|2024-11-22 13:32:40|966.72|964.72|966.24|964.24|966.97|964.97|966.24|964.24|0
1732282370000|2024-11-22 13:32:50|966.72|964.72|966.84|964.84|966.84|964.84|966.72|964.72|0
1732282380000|2024-11-22 13:33:00|966.97|964.97|966.97|964.97|966.97|964.97|966.84|964.84|0
1732282390000|2024-11-22 13:33:10|967.21|965.21|967.46|965.46|967.46|965.46|967.21|965.21|0
1732282400000|2024-11-22 13:33:20|967.21|965.21|967.21|965.21|967.21|965.21|967.21|965.21|0
1732282410000|2024-11-22 13:33:30|966.97|964.97|966.97|964.97|966.97|964.97|966.97|964.97|0
1732282420000|2024-11-22 13:33:40|967.21|965.21|967.46|965.46|967.46|965.46|967.21|965.21|0
1732282430000|2024-11-22 13:33:50|967.7|965.7|967.46|965.46|967.7|965.7|967.46|965.46|0
1732282440000|2024-11-22 13:34:00|967.7|965.7|968.67|966.67|968.67|966.67|967.7|965.7|0
1732282450000|2024-11-22 13:34:10|968.79|966.79|968.55|966.55|968.92|966.92|968.55|966.55|0
1732282460000|2024-11-22 13:34:20|968.3|966.3|968.55|966.55|968.67|966.67|968.3|966.3|0
1732282470000|2024-11-22 13:34:30|968.43|966.43|967.33|965.33|968.43|966.43|967.33|965.33|0
1732282480000|2024-11-22 13:34:40|967.21|965.21|967.21|965.21|967.33|965.33|967.21|965.21|0
1732282490000|2024-11-22 13:34:50|967.08|965.08|966.72|964.72|967.08|965.08|966.72|964.72|0
1732282500000|2024-11-22 13:35:00|966.48|964.48|966.6|964.6|966.72|964.72|966.48|964.48|0
1732282510000|2024-11-22 13:35:10|966.48|964.48|965.99|963.99|966.48|964.48|965.75|963.75|0
1732282520000|2024-11-22 13:35:20|966.24|964.24|967.45|965.45|967.45|965.45|966.24|964.24|0
1732282530000|2024-11-22 13:35:30|967.57|965.57|968.37|966.37|968.37|966.37|967.57|965.57|0
1732282540000|2024-11-22 13:35:40|968.13|966.13|967.96|965.96|968.13|966.13|967.96|965.96|0
1732282550000|2024-11-22 13:35:50|968.08|966.08|968.2|966.2|968.2|966.2|968.08|966.08|0
1732282560000|2024-11-22 13:36:00|968.45|966.45|968.2|966.2|968.45|966.45|968.2|966.2|0
1732282570000|2024-11-22 13:36:10|967.47|965.47|966.98|964.98|967.47|965.47|966.98|964.98|0
1732282580000|2024-11-22 13:36:20|967.23|965.23|967.23|965.23|967.23|965.23|967.23|965.23|0
1732282590000|2024-11-22 13:36:30|966.98|964.98|967.72|965.72|967.72|965.72|966.98|964.98|0
1732282600000|2024-11-22 13:36:40|967.47|965.47|967.47|965.47|967.72|965.72|967.47|965.47|0
1732282610000|2024-11-22 13:36:50|967.23|965.23|967.47|965.47|967.47|965.47|967.23|965.23|0
1732282620000|2024-11-22 13:37:00|967.72|965.72|968.45|966.45|968.45|966.45|967.72|965.72|0
1732282630000|2024-11-22 13:37:10|968.69|966.69|968.45|966.45|968.69|966.69|968.45|966.45|0
1732282640000|2024-11-22 13:37:20|968.69|966.69|968.69|966.69|968.69|966.69|968.69|966.69|0
1732282660000|2024-11-22 13:37:40|968.93|966.93|968.69|966.69|968.93|966.93|968.69|966.69|0
1732282670000|2024-11-22 13:37:50|968.45|966.45|968.69|966.69|968.69|966.69|968.45|966.45|0
1732282680000|2024-11-22 13:38:00|968.45|966.45|968.56|966.56|968.56|966.56|968.45|966.45|0
1732282690000|2024-11-22 13:38:10|968.69|966.69|968.69|966.69|968.69|966.69|968.45|966.45|0
1732282700000|2024-11-22 13:38:20|968.93|966.93|968.81|966.81|968.93|966.93|968.81|966.81|0
1732282710000|2024-11-22 13:38:30|968.69|966.69|968.56|966.56|968.93|966.93|968.56|966.56|0
1732282720000|2024-11-22 13:38:40|968.32|966.32|968.2|966.2|968.45|966.45|968.2|966.2|0
1732282730000|2024-11-22 13:38:50|968.08|966.08|967.71|965.71|968.08|966.08|967.71|965.71|0
1732282740000|2024-11-22 13:39:00|967.83|965.83|967.71|965.71|967.83|965.83|967.71|965.71|0
1732282750000|2024-11-22 13:39:10|967.47|965.47|967.23|965.23|967.47|965.47|967.23|965.23|0
1732282760000|2024-11-22 13:39:20|967.71|965.71|967.59|965.59|967.71|965.71|967.47|965.47|0
1732282770000|2024-11-22 13:39:30|967.71|965.71|967.71|965.71|967.71|965.71|967.71|965.71|0
1732282780000|2024-11-22 13:39:40|967.59|965.59|967.47|965.47|967.71|965.71|967.47|965.47|0
1732282790000|2024-11-22 13:39:50|967.71|965.71|967.96|965.96|967.96|965.96|967.71|965.71|0
1732282800000|2024-11-22 13:40:00|967.71|965.71|967.71|965.71|967.96|965.96|967.71|965.71|0
1732282810000|2024-11-22 13:40:10|967.47|965.47|967.47|965.47|967.71|965.71|967.47|965.47|0
1732282830000|2024-11-22 13:40:30|967.71|965.71|967.47|965.47|967.71|965.71|967.47|965.47|0
1732282840000|2024-11-22 13:40:40|967.59|965.59|967.34|965.34|967.59|965.59|967.34|965.34|0
1732282850000|2024-11-22 13:40:50|967.47|965.47|967.47|965.47|967.71|965.71|967.47|965.47|0
1732282860000|2024-11-22 13:41:00|967.23|965.23|966.74|964.74|967.23|965.23|966.74|964.74|0
1732282870000|2024-11-22 13:41:10|966.98|964.98|967.23|965.23|967.23|965.23|966.98|964.98|0
1732282890000|2024-11-22 13:41:30|967.47|965.47|966.98|964.98|967.47|965.47|966.98|964.98|0
1732282910000|2024-11-22 13:41:50|967.23|965.23|967.23|965.23|967.23|965.23|967.23|965.23|0
1732282920000|2024-11-22 13:42:00|966.98|964.98|966.98|964.98|966.98|964.98|966.74|964.74|0
1732282930000|2024-11-22 13:42:10|966.74|964.74|966.98|964.98|966.98|964.98|966.74|964.74|0
1732282940000|2024-11-22 13:42:20|967.23|965.23|966.98|964.98|967.23|965.23|966.98|964.98|0
1732282950000|2024-11-22 13:42:30|967.23|965.23|967.23|965.23|967.23|965.23|966.98|964.98|0
1732282960000|2024-11-22 13:42:40|966.86|964.86|966.5|964.5|966.86|964.86|966.5|964.5|0
1732282970000|2024-11-22 13:42:50|966.74|964.74|966.74|964.74|966.74|964.74|966.74|964.74|0
1732282980000|2024-11-22 13:43:00|966.5|964.5|966.5|964.5|966.5|964.5|966.5|964.5|0
1732282990000|2024-11-22 13:43:10|966.25|964.25|966.25|964.25|966.25|964.25|966.12|964.12|0
1732283000000|2024-11-22 13:43:20|966.01|964.01|965.52|963.52|966.01|964.01|965.52|963.52|0
1732283010000|2024-11-22 13:43:30|965.64|963.64|966.25|964.25|966.25|964.25|965.64|963.64|0
1732283020000|2024-11-22 13:43:40|966.01|964.01|966.01|964.01|966.25|964.25|966.01|964.01|0
1732283030000|2024-11-22 13:43:50|966.25|964.25|966.49|964.49|966.49|964.49|966.25|964.25|0
1732283040000|2024-11-22 13:44:00|966.25|964.25|966.25|964.25|966.25|964.25|966.25|964.25|0
1732283050000|2024-11-22 13:44:10|966.49|964.49|966.49|964.49|966.49|964.49|966.49|964.49|0
1732283060000|2024-11-22 13:44:20|966.74|964.74|966.49|964.49|966.74|964.74|966.49|964.49|0
1732283070000|2024-11-22 13:44:30|966.25|964.25|966.01|964.01|966.25|964.25|966.01|964.01|0
1732283090000|2024-11-22 13:44:50|966.12|964.12|966.37|964.37|966.37|964.37|966.12|964.12|0
1732283100000|2024-11-22 13:45:00|966.25|964.25|966.25|964.25|966.25|964.25|966.01|964.01|0
1732283110000|2024-11-22 13:45:10|966.49|964.49|966.37|964.37|966.49|964.49|966.25|964.25|0
1732283120000|2024-11-22 13:45:20|966.49|964.49|966.49|964.49|966.49|964.49|966.49|964.49|0
1732283130000|2024-11-22 13:45:30|966.86|964.86|966.98|964.98|966.98|964.98|966.74|964.74|0
1732283140000|2024-11-22 13:45:40|966.74|964.74|967.23|965.23|967.23|965.23|966.74|964.74|0
1732283150000|2024-11-22 13:45:50|966.98|964.98|966.98|964.98|966.98|964.98|966.98|964.98|0
1732283160000|2024-11-22 13:46:00|967.23|965.23|967.47|965.47|967.47|965.47|967.23|965.23|0
1732283170000|2024-11-22 13:46:10|967.23|965.23|966.74|964.74|967.23|965.23|966.74|964.74|0
1732283180000|2024-11-22 13:46:20|966.98|964.98|967.23|965.23|967.23|965.23|966.98|964.98|0
1732283190000|2024-11-22 13:46:30|967.1|965.1|966.74|964.74|967.1|965.1|966.74|964.74|0
1732283200000|2024-11-22 13:46:40|966.49|964.49|966.74|964.74|966.74|964.74|966.49|964.49|0
1732283210000|2024-11-22 13:46:50|967.23|965.23|966.98|964.98|967.34|965.34|966.98|964.98|0
1732283220000|2024-11-22 13:47:00|966.85|964.85|966.49|964.49|966.85|964.85|966.49|964.49|0
1732283230000|2024-11-22 13:47:10|966.61|964.61|966.49|964.49|966.61|964.61|966.25|964.25|0
1732283240000|2024-11-22 13:47:20|966.74|964.74|966.49|964.49|966.74|964.74|966.49|964.49|0
1732283250000|2024-11-22 13:47:30|966.25|964.25|965.76|963.76|966.25|964.25|965.76|963.76|0
1732283260000|2024-11-22 13:47:40|965.52|963.52|965.28|963.28|965.52|963.52|965.28|963.28|0
1732283270000|2024-11-22 13:47:50|965.52|963.52|966.25|964.25|966.25|964.25|965.52|963.52|0
1732283280000|2024-11-22 13:48:00|966.37|964.37|966.49|964.49|966.49|964.49|966.37|964.37|0
1732283290000|2024-11-22 13:48:10|966.74|964.74|966.49|964.49|966.74|964.74|966.37|964.37|0
1732283300000|2024-11-22 13:48:20|966.74|964.74|967.22|965.22|967.22|965.22|966.74|964.74|0
1732283310000|2024-11-22 13:48:30|966.74|964.74|966.98|964.98|966.98|964.98|966.74|964.74|0
1732283320000|2024-11-22 13:48:40|966.85|964.85|966.85|964.85|966.85|964.85|966.85|964.85|0
1732283330000|2024-11-22 13:48:50|967.59|965.59|967.83|965.83|967.83|965.83|967.59|965.59|0
1732283340000|2024-11-22 13:49:00|967.96|965.96|967.96|965.96|967.96|965.96|967.96|965.96|0
1732283350000|2024-11-22 13:49:10|968.2|966.2|968.69|966.69|968.8|966.8|968.2|966.2|0
1732283360000|2024-11-22 13:49:20|968.8|966.8|968.69|966.69|968.8|966.8|968.69|966.69|0
1732283370000|2024-11-22 13:49:30|968.8|966.8|968.93|966.93|968.93|966.93|968.8|966.8|0
1732283380000|2024-11-22 13:49:40|968.69|966.69|968.69|966.69|968.69|966.69|968.69|966.69|0
1732283400000|2024-11-22 13:50:00|968.44|966.44|967.22|965.22|968.44|966.44|967.22|965.22|0
1732283410000|2024-11-22 13:50:10|967.47|965.47|967.47|965.47|967.71|965.71|967.47|965.47|0
1732283420000|2024-11-22 13:50:20|967.22|965.22|967.71|965.71|967.71|965.71|967.22|965.22|0
1732283430000|2024-11-22 13:50:30|967.47|965.47|967.71|965.71|967.71|965.71|967.47|965.47|0
1732283440000|2024-11-22 13:50:40|967.22|965.22|967.22|965.22|967.22|965.22|967.22|965.22|0
1732283450000|2024-11-22 13:50:50|966.98|964.98|966.98|964.98|966.98|964.98|966.98|964.98|0
1732283460000|2024-11-22 13:51:00|967.22|965.22|967.47|965.47|967.47|965.47|967.22|965.22|0
1732283470000|2024-11-22 13:51:10|967.71|965.71|967.71|965.71|967.71|965.71|967.71|965.71|0
1732283480000|2024-11-22 13:51:20|967.47|965.47|967.47|965.47|967.47|965.47|967.47|965.47|0
1732283490000|2024-11-22 13:51:30|967.34|965.34|966.25|964.25|967.34|965.34|966.25|964.25|0
1732283500000|2024-11-22 13:51:40|966.49|964.49|966.74|964.74|966.74|964.74|966.49|964.49|0
1732283510000|2024-11-22 13:51:50|966.61|964.61|966.98|964.98|966.98|964.98|966.61|964.61|0
1732283520000|2024-11-22 13:52:00|967.22|965.22|967.22|965.22|967.47|965.47|967.22|965.22|0
1732283530000|2024-11-22 13:52:10|967.47|965.47|967.47|965.47|967.47|965.47|967.22|965.22|0
1732283540000|2024-11-22 13:52:20|967.71|965.71|967.71|965.71|967.71|965.71|967.71|965.71|0
1732283550000|2024-11-22 13:52:30|967.47|965.47|967.22|965.22|967.47|965.47|967.22|965.22|0
1732283560000|2024-11-22 13:52:40|966.98|964.98|966.74|964.74|966.98|964.98|966.74|964.74|0
1732283570000|2024-11-22 13:52:50|966.98|964.98|967.47|965.47|967.47|965.47|966.98|964.98|0
1732283580000|2024-11-22 13:53:00|967.71|965.71|967.22|965.22|967.71|965.71|967.22|965.22|0
1732283590000|2024-11-22 13:53:10|967.1|965.1|967.1|965.1|967.1|965.1|967.1|965.1|0
1732283600000|2024-11-22 13:53:20|966.98|964.98|966.98|964.98|966.98|964.98|966.85|964.85|0
1732283610000|2024-11-22 13:53:30|967.22|965.22|967.47|965.47|967.47|965.47|967.22|965.22|0
1732283620000|2024-11-22 13:53:40|967.22|965.22|966.98|964.98|967.22|965.22|966.98|964.98|0
1732283640000|2024-11-22 13:54:00|966.74|964.74|966.98|964.98|966.98|964.98|966.74|964.74|0
1732283650000|2024-11-22 13:54:10|966.74|964.74|966.74|964.74|966.74|964.74|966.49|964.49|0
1732283660000|2024-11-22 13:54:20|966.98|964.98|966.74|964.74|966.98|964.98|966.74|964.74|0
1732283670000|2024-11-22 13:54:30|966.49|964.49|966.49|964.49|966.74|964.74|966.25|964.25|0
1732283680000|2024-11-22 13:54:40|966.74|964.74|966.98|964.98|966.98|964.98|966.74|964.74|0
1732283690000|2024-11-22 13:54:50|966.74|964.74|966.74|964.74|966.74|964.74|966.74|964.74|0
1732283700000|2024-11-22 13:55:00|966.49|964.49|966.37|964.37|966.49|964.49|966.37|964.37|0
1732283710000|2024-11-22 13:55:10|966.25|964.25|966.25|964.25|966.25|964.25|966.25|964.25|0
1732283720000|2024-11-22 13:55:20|966|964|966.74|964.74|966.74|964.74|966|964|0
1732283730000|2024-11-22 13:55:30|966.49|964.49|966.49|964.49|966.49|964.49|966.25|964.25|0
1732283740000|2024-11-22 13:55:40|966.37|964.37|966.37|964.37|966.37|964.37|966.37|964.37|0
1732283750000|2024-11-22 13:55:50|966.25|964.25|966.12|964.12|966.25|964.25|966|964|0
1732283760000|2024-11-22 13:56:00|966|964|965.76|963.76|966|964|965.76|963.76|0
1732283770000|2024-11-22 13:56:10|965.88|963.88|965.52|963.52|966|964|965.39|963.39|0
1732283780000|2024-11-22 13:56:20|965.27|963.27|965.52|963.52|965.52|963.52|965.27|963.27|0
1732283790000|2024-11-22 13:56:30|965.76|963.76|965.52|963.52|965.76|963.76|965.52|963.52|0
1732283800000|2024-11-22 13:56:40|965.76|963.76|965.52|963.52|965.76|963.76|965.39|963.39|0
1732283810000|2024-11-22 13:56:50|965.76|963.76|965.63|963.63|965.76|963.76|965.63|963.63|0
1732283820000|2024-11-22 13:57:00|966|964|966.25|964.25|966.25|964.25|966|964|0
1732283830000|2024-11-22 13:57:10|966|964|966.49|964.49|966.49|964.49|966|964|0
1732283840000|2024-11-22 13:57:20|966.74|964.74|966.74|964.74|966.74|964.74|966.74|964.74|0
1732283850000|2024-11-22 13:57:30|966.85|964.85|966.85|964.85|966.85|964.85|966.74|964.74|0
1732283860000|2024-11-22 13:57:40|966.98|964.98|967.47|965.47|967.47|965.47|966.85|964.85|0
1732283880000|2024-11-22 13:58:00|967.58|965.58|966.98|964.98|967.58|965.58|966.98|964.98|0
1732283890000|2024-11-22 13:58:10|966.73|964.73|966.98|964.98|966.98|964.98|966.73|964.73|0
1732283900000|2024-11-22 13:58:20|967.22|965.22|966.85|964.85|967.22|965.22|966.85|964.85|0
1732283910000|2024-11-22 13:58:30|966.98|964.98|967.47|965.47|967.47|965.47|966.98|964.98|0
1732283940000|2024-11-22 13:59:00|967.22|965.22|967.47|965.47|967.58|965.58|967.22|965.22|0
1732283950000|2024-11-22 13:59:10|967.34|965.34|967.22|965.22|967.47|965.47|967.22|965.22|0
1732283960000|2024-11-22 13:59:20|967.47|965.47|967.47|965.47|967.71|965.71|967.47|965.47|0
1732283970000|2024-11-22 13:59:30|967.22|965.22|967.22|965.22|967.22|965.22|967.22|965.22|0
1732283980000|2024-11-22 13:59:40|966.98|964.98|966.73|964.73|966.98|964.98|966.73|964.73|0
1732283990000|2024-11-22 13:59:50|966.85|964.85|966.98|964.98|966.98|964.98|966.85|964.85|0
1732284000000|2024-11-22 14:00:00|967.22|965.22|967.22|965.22|967.22|965.22|966.98|964.98|0
1732284010000|2024-11-22 14:00:10|966.98|964.98|967.22|965.22|967.22|965.22|966.98|964.98|0
1732284020000|2024-11-22 14:00:20|967.47|965.47|967.47|965.47|967.47|965.47|967.47|965.47|0
1732284030000|2024-11-22 14:00:30|967.58|965.58|967.34|965.34|967.58|965.58|967.22|965.22|0
1732284040000|2024-11-22 14:00:40|967.22|965.22|967.47|965.47|967.47|965.47|967.22|965.22|0
1732284050000|2024-11-22 14:00:50|967.22|965.22|966.98|964.98|967.22|965.22|966.98|964.98|0
1732284060000|2024-11-22 14:01:00|966.73|964.73|966.49|964.49|966.73|964.73|966.49|964.49|0
1732284070000|2024-11-22 14:01:10|966.25|964.25|966.25|964.25|966.25|964.25|966.12|964.12|0
1732284080000|2024-11-22 14:01:20|966.49|964.49|966.49|964.49|966.49|964.49|966.49|964.49|0
1732284090000|2024-11-22 14:01:30|966.25|964.25|965.76|963.76|966.25|964.25|965.76|963.76|0
1732284100000|2024-11-22 14:01:40|965.52|963.52|965.52|963.52|965.52|963.52|965.52|963.52|0
1732284110000|2024-11-22 14:01:50|966|964|965.76|963.76|966|964|965.76|963.76|0
1732284120000|2024-11-22 14:02:00|965.52|963.52|965.52|963.52|965.52|963.52|965.52|963.52|0
1732284130000|2024-11-22 14:02:10|965.39|963.39|965.52|963.52|965.52|963.52|965.27|963.27|0
1732284140000|2024-11-22 14:02:20|965.76|963.76|966.25|964.25|966.25|964.25|965.76|963.76|0
1732284150000|2024-11-22 14:02:30|966.49|964.49|966.25|964.25|966.49|964.49|966.25|964.25|0
1732284160000|2024-11-22 14:02:40|966.49|964.49|966.98|964.98|966.98|964.98|966.49|964.49|0
1732284170000|2024-11-22 14:02:50|966.49|964.49|966.73|964.73|966.73|964.73|966.49|964.49|0
1732284180000|2024-11-22 14:03:00|966.98|964.98|966.73|964.73|966.98|964.98|966.73|964.73|0
1732284190000|2024-11-22 14:03:10|966.49|964.49|966.25|964.25|966.49|964.49|966.25|964.25|0
1732284200000|2024-11-22 14:03:20|965.76|963.76|965.88|963.88|965.88|963.88|965.76|963.76|0
1732284210000|2024-11-22 14:03:30|965.76|963.76|966.25|964.25|966.25|964.25|965.76|963.76|0
1732284230000|2024-11-22 14:03:50|966.49|964.49|966.25|964.25|966.49|964.49|966.25|964.25|0
1732284240000|2024-11-22 14:04:00|966.12|964.12|966.12|964.12|966.12|964.12|966.12|964.12|0
1732284250000|2024-11-22 14:04:10|966|964|966.25|964.25|966.25|964.25|966|964|0
1732284260000|2024-11-22 14:04:20|966|964|966|964|966|964|966|964|0
1732284280000|2024-11-22 14:04:40|966.25|964.25|966.49|964.49|966.49|964.49|966.25|964.25|0
1732284300000|2024-11-22 14:05:00|966.98|964.98|966.85|964.85|966.98|964.98|966.73|964.73|0
1732284310000|2024-11-22 14:05:10|966.98|964.98|967.22|965.22|967.22|965.22|966.98|964.98|0
1732284320000|2024-11-22 14:05:20|967.46|965.46|967.22|965.22|967.46|965.46|967.22|965.22|0
1732284330000|2024-11-22 14:05:30|967.46|965.46|967.71|965.71|967.71|965.71|967.46|965.46|0
1732284340000|2024-11-22 14:05:40|968.2|966.2|968.44|966.44|968.44|966.44|968.2|966.2|0
1732284350000|2024-11-22 14:05:50|968.68|966.68|968.68|966.68|968.68|966.68|968.44|966.44|0
1732284360000|2024-11-22 14:06:00|968.93|966.93|969.17|967.17|969.41|967.41|968.93|966.93|0
1732284370000|2024-11-22 14:06:10|969.29|967.29|968.44|966.44|969.29|967.29|968.44|966.44|0
1732284380000|2024-11-22 14:06:20|968.2|966.2|967.95|965.95|968.2|966.2|967.95|965.95|0
1732284390000|2024-11-22 14:06:30|968.2|966.2|968.2|966.2|968.44|966.44|968.2|966.2|0
1732284400000|2024-11-22 14:06:40|968.19|966.19|968.19|966.19|968.19|966.19|968.19|966.19|0
1732284410000|2024-11-22 14:06:50|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732284420000|2024-11-22 14:07:00|968.93|966.93|968.44|966.44|968.93|966.93|968.44|966.44|0
1732284430000|2024-11-22 14:07:10|968.68|966.68|968.8|966.8|968.8|966.8|968.68|966.68|0
1732284440000|2024-11-22 14:07:20|968.68|966.68|969.17|967.17|969.17|967.17|968.68|966.68|0
1732284450000|2024-11-22 14:07:30|968.93|966.93|968.8|966.8|968.93|966.93|968.68|966.68|0
1732284460000|2024-11-22 14:07:40|968.68|966.68|968.68|966.68|968.68|966.68|968.68|966.68|0
1732284470000|2024-11-22 14:07:50|968.44|966.44|967.71|965.71|968.44|966.44|967.71|965.71|0
1732284480000|2024-11-22 14:08:00|967.46|965.46|967.22|965.22|967.46|965.46|967.22|965.22|0
1732284490000|2024-11-22 14:08:10|966.98|964.98|966.73|964.73|966.98|964.98|966.73|964.73|0
1732284500000|2024-11-22 14:08:20|966.98|964.98|966.98|964.98|966.98|964.98|966.98|964.98|0
1732284510000|2024-11-22 14:08:30|967.22|965.22|967.09|965.09|967.22|965.22|967.09|965.09|0
1732284520000|2024-11-22 14:08:40|967.22|965.22|967.71|965.71|967.71|965.71|967.22|965.22|0
1732284530000|2024-11-22 14:08:50|967.46|965.46|967.71|965.71|967.71|965.71|967.46|965.46|0
1732284540000|2024-11-22 14:09:00|968.07|966.07|968.19|966.19|968.19|966.19|967.95|965.95|0
1732284550000|2024-11-22 14:09:10|968.44|966.44|968.8|966.8|968.8|966.8|968.44|966.44|0
1732284560000|2024-11-22 14:09:20|968.93|966.93|968.19|966.19|968.93|966.93|968.19|966.19|0
1732284570000|2024-11-22 14:09:30|968.44|966.44|968.68|966.68|968.68|966.68|968.44|966.44|0
1732284580000|2024-11-22 14:09:40|968.93|966.93|968.93|966.93|968.93|966.93|968.93|966.93|0
1732284590000|2024-11-22 14:09:50|968.8|966.8|968.93|966.93|968.93|966.93|968.8|966.8|0
1732284600000|2024-11-22 14:10:00|968.68|966.68|968.19|966.19|968.93|966.93|968.19|966.19|0
1732284620000|2024-11-22 14:10:20|968.07|966.07|968.07|966.07|968.07|966.07|968.07|966.07|0
1732284630000|2024-11-22 14:10:30|968.19|966.19|967.71|965.71|968.19|966.19|967.71|965.71|0
1732284640000|2024-11-22 14:10:40|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1732284650000|2024-11-22 14:10:50|967.22|965.22|967.46|965.46|967.46|965.46|967.22|965.22|0
1732284660000|2024-11-22 14:11:00|967.71|965.71|967.58|965.58|967.71|965.71|967.46|965.46|0
1732284670000|2024-11-22 14:11:10|967.46|965.46|967.46|965.46|967.71|965.71|967.46|965.46|0
1732284680000|2024-11-22 14:11:20|967.71|965.71|967.46|965.46|967.71|965.71|967.46|965.46|0
1732284690000|2024-11-22 14:11:30|967.22|965.22|966.73|964.73|967.22|965.22|966.73|964.73|0
1732284700000|2024-11-22 14:11:40|966.98|964.98|966.98|964.98|966.98|964.98|966.98|964.98|0
1732284710000|2024-11-22 14:11:50|967.09|965.09|967.22|965.22|967.22|965.22|967.09|965.09|0
1732284720000|2024-11-22 14:12:00|967.71|965.71|967.71|965.71|967.71|965.71|967.71|965.71|0
1732284730000|2024-11-22 14:12:10|967.46|965.46|967.46|965.46|967.46|965.46|967.46|965.46|0
1732284740000|2024-11-22 14:12:20|967.58|965.58|967.95|965.95|967.95|965.95|967.58|965.58|0
1732284750000|2024-11-22 14:12:30|967.82|965.82|967.95|965.95|967.95|965.95|967.82|965.82|0
1732284760000|2024-11-22 14:12:40|968.19|966.19|967.71|965.71|968.19|966.19|967.71|965.71|0
1732284770000|2024-11-22 14:12:50|967.95|965.95|967.95|965.95|967.95|965.95|967.95|965.95|0
1732284780000|2024-11-22 14:13:00|967.71|965.71|967.95|965.95|967.95|965.95|967.71|965.71|0
1732284790000|2024-11-22 14:13:10|967.71|965.71|967.95|965.95|967.95|965.95|967.71|965.71|0
1732284810000|2024-11-22 14:13:30|967.68|965.68|967.66|965.66|967.68|965.68|967.66|965.66|0
1732284820000|2024-11-22 14:13:40|967.9|965.9|967.9|965.9|967.9|965.9|967.9|965.9|0
1732284830000|2024-11-22 14:13:50|968.14|966.14|967.9|965.9|968.14|966.14|967.9|965.9|0
1732284840000|2024-11-22 14:14:00|967.66|965.66|966.92|964.92|967.66|965.66|966.92|964.92|0
1732284850000|2024-11-22 14:14:10|967.17|965.17|967.17|965.17|967.17|965.17|967.17|965.17|0
1732284860000|2024-11-22 14:14:20|967.41|965.41|967.17|965.17|967.41|965.41|967.17|965.17|0
1732284870000|2024-11-22 14:14:30|966.92|964.92|966.68|964.68|966.92|964.92|966.68|964.68|0
1732284880000|2024-11-22 14:14:40|967.17|965.17|968.14|966.14|968.14|966.14|967.17|965.17|0
1732284890000|2024-11-22 14:14:50|967.9|965.9|968.14|966.14|968.14|966.14|967.9|965.9|0
1732284900000|2024-11-22 14:15:00|967.9|965.9|967.9|965.9|967.9|965.9|967.9|965.9|0
1732284910000|2024-11-22 14:15:10|967.77|965.77|967.66|965.66|967.77|965.77|967.66|965.66|0
1732284920000|2024-11-22 14:15:20|967.77|965.77|967.9|965.9|967.9|965.9|967.66|965.66|0
1732284930000|2024-11-22 14:15:30|968.14|966.14|968.26|966.26|968.39|966.39|968.14|966.14|0
1732284940000|2024-11-22 14:15:40|968.39|966.39|968.39|966.39|968.39|966.39|968.26|966.26|0
1732284950000|2024-11-22 14:15:50|968.63|966.63|968.39|966.39|968.63|966.63|968.14|966.14|0
1732284960000|2024-11-22 14:16:00|968.63|966.63|969.12|967.12|969.12|967.12|968.63|966.63|0
1732284970000|2024-11-22 14:16:10|968.88|966.88|969.37|967.37|969.37|967.37|968.88|966.88|0
1732284980000|2024-11-22 14:16:20|969.24|967.24|969.37|967.37|969.37|967.37|969.24|967.24|0
1732284990000|2024-11-22 14:16:30|969.48|967.48|969.48|967.48|969.48|967.48|969.37|967.37|0
1732285000000|2024-11-22 14:16:40|969.37|967.37|969.61|967.61|969.61|967.61|969.37|967.37|0
1732285010000|2024-11-22 14:16:50|969.37|967.37|969.12|967.12|969.37|967.37|969.12|967.12|0
1732285020000|2024-11-22 14:17:00|969.37|967.37|969.61|967.61|969.61|967.61|969.37|967.37|0
1732285040000|2024-11-22 14:17:20|969.85|967.85|969.24|967.24|969.85|967.85|969.24|967.24|0
1732285050000|2024-11-22 14:17:30|969.36|967.36|969.36|967.36|969.36|967.36|969.36|967.36|0
1732285060000|2024-11-22 14:17:40|969.48|967.48|969.61|967.61|969.61|967.61|969.48|967.48|0
1732285080000|2024-11-22 14:18:00|969.36|967.36|969.36|967.36|969.36|967.36|969.12|967.12|0
1732285090000|2024-11-22 14:18:10|969.24|967.24|969.12|967.12|969.36|967.36|969.12|967.12|0
1732285100000|2024-11-22 14:18:20|969.36|967.36|968.88|966.88|969.36|967.36|968.88|966.88|0
1732285110000|2024-11-22 14:18:30|968.39|966.39|968.39|966.39|968.39|966.39|968.39|966.39|0
1732285120000|2024-11-22 14:18:40|967.9|965.9|967.77|965.77|967.9|965.9|967.77|965.77|0
1732285130000|2024-11-22 14:18:50|967.65|965.65|967.65|965.65|967.65|965.65|967.41|965.41|0
1732285140000|2024-11-22 14:19:00|967.28|965.28|967.41|965.41|967.41|965.41|967.04|965.04|0
1732285150000|2024-11-22 14:19:10|967.17|965.17|967.04|965.04|967.17|965.17|966.92|964.92|0
1732285160000|2024-11-22 14:19:20|967.17|965.17|967.41|965.41|967.41|965.41|967.17|965.17|0
1732285170000|2024-11-22 14:19:30|966.92|964.92|967.17|965.17|967.17|965.17|966.68|964.68|0
1732285180000|2024-11-22 14:19:40|967.65|965.65|967.65|965.65|967.65|965.65|967.53|965.53|0
1732285190000|2024-11-22 14:19:50|967.41|965.41|967.41|965.41|967.65|965.65|967.41|965.41|0
1732285200000|2024-11-22 14:20:00|967.17|965.17|967.17|965.17|967.17|965.17|967.17|965.17|0
1732285210000|2024-11-22 14:20:10|967.41|965.41|967.41|965.41|967.41|965.41|967.41|965.41|0
1732285220000|2024-11-22 14:20:20|967.28|965.28|967.41|965.41|967.53|965.53|967.28|965.28|0
1732285230000|2024-11-22 14:20:30|967.53|965.53|967.41|965.41|967.53|965.53|967.41|965.41|0
1732285240000|2024-11-22 14:20:40|967.65|965.65|967.41|965.41|967.65|965.65|967.41|965.41|0
1732285250000|2024-11-22 14:20:50|966.92|964.92|966.92|964.92|966.92|964.92|966.92|964.92|0
1732285260000|2024-11-22 14:21:00|967.17|965.17|967.41|965.41|967.41|965.41|966.92|964.92|0
1732285270000|2024-11-22 14:21:10|967.17|965.17|967.17|965.17|967.17|965.17|967.17|965.17|0
1732285280000|2024-11-22 14:21:20|966.92|964.92|966.68|964.68|966.92|964.92|966.68|964.68|0
1732285290000|2024-11-22 14:21:30|966.92|964.92|966.92|964.92|966.92|964.92|966.92|964.92|0
1732285300000|2024-11-22 14:21:40|967.17|965.17|967.17|965.17|967.17|965.17|967.17|965.17|0
1732285310000|2024-11-22 14:21:50|967.41|965.41|967.04|965.04|967.41|965.41|967.04|965.04|0
1732285320000|2024-11-22 14:22:00|966.92|964.92|967.41|965.41|967.41|965.41|966.92|964.92|0
1732285330000|2024-11-22 14:22:10|967.17|965.17|966.68|964.68|967.17|965.17|966.68|964.68|0
1732285340000|2024-11-22 14:22:20|966.43|964.43|966.92|964.92|966.92|964.92|966.43|964.43|0
1732285350000|2024-11-22 14:22:30|966.68|964.68|966.92|964.92|966.92|964.92|966.68|964.68|0
1732285360000|2024-11-22 14:22:40|966.68|964.68|966.92|964.92|966.92|964.92|966.68|964.68|0
1732285370000|2024-11-22 14:22:50|966.79|964.79|966.68|964.68|966.79|964.79|966.68|964.68|0
1732285380000|2024-11-22 14:23:00|966.43|964.43|966.43|964.43|966.55|964.55|966.43|964.43|0
1732285390000|2024-11-22 14:23:10|966.31|964.31|966.43|964.43|966.43|964.43|966.31|964.31|0
1732285400000|2024-11-22 14:23:20|966.68|964.68|965.94|963.94|966.68|964.68|965.94|963.94|0
1732285410000|2024-11-22 14:23:30|965.7|963.7|965.21|963.21|965.7|963.7|965.21|963.21|0
1732285420000|2024-11-22 14:23:40|965.46|963.46|965.46|963.46|965.46|963.46|965.46|963.46|0
1732285430000|2024-11-22 14:23:50|965.33|963.33|965.08|963.08|965.33|963.33|965.08|963.08|0
1732285440000|2024-11-22 14:24:00|964.97|962.97|965.46|963.46|965.7|963.7|964.97|962.97|0
1732285450000|2024-11-22 14:24:10|965.21|963.21|965.21|963.21|965.46|963.46|965.21|963.21|0
1732285460000|2024-11-22 14:24:20|965.33|963.33|965.7|963.7|965.7|963.7|965.33|963.33|0
1732285470000|2024-11-22 14:24:30|965.46|963.46|965.7|963.7|965.7|963.7|965.46|963.46|0
1732285480000|2024-11-22 14:24:40|964.97|962.97|964.97|962.97|964.97|962.97|964.97|962.97|0
1732285490000|2024-11-22 14:24:50|965.21|963.21|964.97|962.97|965.21|963.21|964.72|962.72|0
1732285500000|2024-11-22 14:25:00|964.72|962.72|965.7|963.7|965.7|963.7|964.72|962.72|0
1732285510000|2024-11-22 14:25:10|965.94|963.94|966.68|964.68|966.68|964.68|965.94|963.94|0
1732285520000|2024-11-22 14:25:20|966.43|964.43|967.17|965.17|967.17|965.17|966.43|964.43|0
1732285530000|2024-11-22 14:25:30|966.68|964.68|967.41|965.41|967.41|965.41|966.55|964.55|0
1732285540000|2024-11-22 14:25:40|967.65|965.65|967.65|965.65|967.65|965.65|967.53|965.53|0
1732285550000|2024-11-22 14:25:50|968.14|966.14|968.39|966.39|968.39|966.39|968.14|966.14|0
1732285560000|2024-11-22 14:26:00|968.14|966.14|967.65|965.65|968.14|966.14|967.65|965.65|0
1732285570000|2024-11-22 14:26:10|967.41|965.41|967.41|965.41|967.41|965.41|967.41|965.41|0
1732285580000|2024-11-22 14:26:20|967.16|965.16|967.16|965.16|967.41|965.41|967.16|965.16|0
1732285590000|2024-11-22 14:26:30|967.41|965.41|967.04|965.04|967.41|965.41|967.04|965.04|0
1732285600000|2024-11-22 14:26:40|966.43|964.43|967.16|965.16|967.16|965.16|966.43|964.43|0
1732285610000|2024-11-22 14:26:50|967.04|965.04|966.92|964.92|967.04|965.04|966.92|964.92|0
1732285620000|2024-11-22 14:27:00|967.16|965.16|966.68|964.68|967.16|965.16|966.68|964.68|0
1732285630000|2024-11-22 14:27:10|966.92|964.92|966.92|964.92|967.16|965.16|966.92|964.92|0
1732285640000|2024-11-22 14:27:20|967.65|965.65|967.65|965.65|967.9|965.9|967.65|965.65|0
1732285650000|2024-11-22 14:27:30|967.41|965.41|966.43|964.43|967.41|965.41|966.43|964.43|0
1732285660000|2024-11-22 14:27:40|965.7|963.7|965.46|963.46|965.7|963.7|965.46|963.46|0
1732285670000|2024-11-22 14:27:50|965.21|963.21|965.82|963.82|965.82|963.82|965.21|963.21|0
1732285680000|2024-11-22 14:28:00|965.7|963.7|965.82|963.82|965.94|963.94|965.7|963.7|0
1732285690000|2024-11-22 14:28:10|965.94|963.94|965.82|963.82|965.94|963.94|965.7|963.7|0
1732285700000|2024-11-22 14:28:20|965.7|963.7|965.94|963.94|966.43|964.43|965.7|963.7|0
1732285710000|2024-11-22 14:28:30|966.06|964.06|967.16|965.16|967.16|965.16|966.06|964.06|0
1732285720000|2024-11-22 14:28:40|967.9|965.9|968.14|966.14|968.14|966.14|967.9|965.9|0
1732285730000|2024-11-22 14:28:50|968.39|966.39|968.87|966.87|968.87|966.87|968.39|966.39|0
1732285740000|2024-11-22 14:29:00|967.65|965.65|967.77|965.77|967.9|965.9|967.16|965.16|0
1732285750000|2024-11-22 14:29:10|968.14|966.14|968.14|966.14|968.14|966.14|967.65|965.65|0
1732285760000|2024-11-22 14:29:20|969.12|967.12|968.63|966.63|969.12|967.12|968.14|966.14|0
1732285770000|2024-11-22 14:29:30|969.36|967.36|968.99|966.99|969.36|967.36|968.63|966.63|0
1732285780000|2024-11-22 14:29:40|969.36|967.36|969.36|967.36|969.61|967.61|969.36|967.36|0
1732285790000|2024-11-22 14:29:50|968.87|966.87|969.36|967.36|969.36|967.36|968.87|966.87|0
1732285800000|2024-11-22 14:30:00|968.87|966.87|972.29|970.29|972.54|970.54|968.87|966.87|0
1732285810000|2024-11-22 14:30:10|973.76|971.76|975.47|973.47|975.47|973.47|973.27|971.27|0
1732285820000|2024-11-22 14:30:20|974.98|972.98|975.23|973.23|975.72|973.72|974.98|972.98|0
1732285830000|2024-11-22 14:30:30|975.47|973.47|974.74|972.74|976.2|974.2|974.74|972.74|0
1732285840000|2024-11-22 14:30:40|974.98|972.98|975.47|973.47|975.47|973.47|974.98|972.98|0
1732285850000|2024-11-22 14:30:50|974.98|972.98|973.52|971.52|974.98|972.98|973.52|971.52|0
1732285860000|2024-11-22 14:31:00|972.54|970.54|970.34|968.34|972.54|970.54|970.34|968.34|0
1732285870000|2024-11-22 14:31:10|971.07|969.07|971.32|969.32|971.8|969.8|971.07|969.07|0
1732285880000|2024-11-22 14:31:20|971.07|969.07|971.8|969.8|971.8|969.8|971.07|969.07|0
1732285890000|2024-11-22 14:31:30|972.54|970.54|972.38|970.38|972.87|970.87|972.38|970.38|0
1732285900000|2024-11-22 14:31:40|972.13|970.13|969.69|967.69|972.13|970.13|968.96|966.96|0
1732285910000|2024-11-22 14:31:50|970.18|968.18|968.72|966.72|970.18|968.18|968.72|966.72|0
1732285920000|2024-11-22 14:32:00|969.94|967.94|970.18|968.18|970.18|968.18|969.94|967.94|0
1732285930000|2024-11-22 14:32:10|969.94|967.94|972.62|970.62|972.62|970.62|969.94|967.94|0
1732285940000|2024-11-22 14:32:20|973.11|971.11|973.96|971.96|974.09|972.09|973.11|971.11|0
1732285950000|2024-11-22 14:32:30|974.33|972.33|974.58|972.58|974.58|972.58|973.36|971.36|0
1732285960000|2024-11-22 14:32:40|975.07|973.07|976.78|974.78|976.78|974.78|975.07|973.07|0
1732285970000|2024-11-22 14:32:50|976.53|974.53|975.31|973.31|976.53|974.53|975.07|973.07|0
1732285980000|2024-11-22 14:33:00|975.55|973.55|975.8|973.8|975.8|973.8|975.55|973.55|0
1732285990000|2024-11-22 14:33:10|975.07|973.07|974.09|972.09|975.07|973.07|974.09|972.09|0
1732286000000|2024-11-22 14:33:20|974.33|972.33|975.8|973.8|975.8|973.8|974.09|972.09|0
1732286010000|2024-11-22 14:33:30|976.29|974.29|976.29|974.29|976.78|974.78|976.29|974.29|0
1732286020000|2024-11-22 14:33:40|976.53|974.53|976.78|974.78|976.78|974.78|976.53|974.53|0
1732286030000|2024-11-22 14:33:50|976.53|974.53|976.78|974.78|976.78|974.78|976.29|974.29|0
1732286040000|2024-11-22 14:34:00|976.65|974.65|977.02|975.02|977.02|975.02|975.8|973.8|0
1732286050000|2024-11-22 14:34:10|976.29|974.29|976.78|974.78|976.78|974.78|975.8|973.8|0
1732286060000|2024-11-22 14:34:20|977.02|975.02|977.26|975.26|977.51|975.51|977.02|975.02|0
1732286070000|2024-11-22 14:34:30|977.51|975.51|977.75|975.75|977.75|975.75|977.51|975.51|0
1732286080000|2024-11-22 14:34:40|977.02|975.02|978|976|978|976|977.02|975.02|0
1732286090000|2024-11-22 14:34:50|977.75|975.75|977.75|975.75|977.75|975.75|977.75|975.75|0
1732286100000|2024-11-22 14:35:00|977.51|975.51|977.02|975.02|977.51|975.51|977.02|975.02|0
1732286110000|2024-11-22 14:35:10|976.78|974.78|977.51|975.51|977.51|975.51|976.78|974.78|0
1732286120000|2024-11-22 14:35:20|977.26|975.26|976.86|974.86|977.26|975.26|976.53|974.53|0
1732286130000|2024-11-22 14:35:30|977.1|975.1|977.2|975.2|977.59|975.59|977.1|975.1|0
1732286140000|2024-11-22 14:35:40|976.95|974.95|976.71|974.71|977.2|975.2|976.71|974.71|0
1732286150000|2024-11-22 14:35:50|976.95|974.95|977.2|975.2|977.2|975.2|976.71|974.71|0
1732286160000|2024-11-22 14:36:00|977.44|975.44|977.44|975.44|977.44|975.44|976.71|974.71|0
1732286170000|2024-11-22 14:36:10|977.2|975.2|977.68|975.68|977.68|975.68|977.2|975.2|0
1732286180000|2024-11-22 14:36:20|977.93|975.93|976.95|974.95|977.93|975.93|976.95|974.95|0
1732286190000|2024-11-22 14:36:30|976.82|974.82|975.97|973.97|976.82|974.82|975.73|973.73|0
1732286200000|2024-11-22 14:36:40|976.46|974.46|976.71|974.71|977.07|975.07|976.46|974.46|0
1732286210000|2024-11-22 14:36:50|976.95|974.95|976.95|974.95|977.44|975.44|976.95|974.95|0
1732286220000|2024-11-22 14:37:00|976.71|974.71|976.46|974.46|976.71|974.71|976.46|974.46|0
1732286230000|2024-11-22 14:37:10|975.97|973.97|975.24|973.24|975.97|973.97|975.24|973.24|0
1732286240000|2024-11-22 14:37:20|974.51|972.51|974.75|972.75|975|973|974.51|972.51|0
1732286250000|2024-11-22 14:37:30|973.53|971.53|974.26|972.26|974.26|972.26|973.53|971.53|0
1732286260000|2024-11-22 14:37:40|974.51|972.51|975|973|975|973|974.51|972.51|0
1732286270000|2024-11-22 14:37:50|974.75|972.75|974.02|972.02|974.75|972.75|973.77|971.77|0
1732286280000|2024-11-22 14:38:00|974.26|972.26|972.55|970.55|974.26|972.26|972.55|970.55|0
1732286290000|2024-11-22 14:38:10|973.53|971.53|973.77|971.77|973.77|971.77|973.04|971.04|0
1732286300000|2024-11-22 14:38:20|974.02|972.02|973.53|971.53|974.26|972.26|973.53|971.53|0
1732286310000|2024-11-22 14:38:30|973.77|971.77|974.26|972.26|974.26|972.26|973.53|971.53|0
1732286320000|2024-11-22 14:38:40|974.51|972.51|974.26|972.26|974.51|972.51|973.77|971.77|0
1732286330000|2024-11-22 14:38:50|973.77|971.77|975|973|975|973|973.77|971.77|0
1732286340000|2024-11-22 14:39:00|975.24|973.24|974.02|972.02|975.24|973.24|974.02|972.02|0
1732286350000|2024-11-22 14:39:10|974.26|972.26|975|973|975|973|974.02|972.02|0
1732286360000|2024-11-22 14:39:20|974.51|972.51|975.73|973.73|975.73|973.73|974.51|972.51|0
1732286370000|2024-11-22 14:39:30|975.97|973.97|976.22|974.22|976.22|974.22|975.73|973.73|0
1732286380000|2024-11-22 14:39:40|976.46|974.46|977.31|975.31|977.31|975.31|976.46|974.46|0
1732286390000|2024-11-22 14:39:50|977.68|975.68|979.15|977.15|979.15|977.15|977.68|975.68|0
1732286400000|2024-11-22 14:40:00|979.88|977.88|980.37|978.37|980.37|978.37|979.88|977.88|0
1732286410000|2024-11-22 14:40:10|980.62|978.62|981.11|979.11|981.11|979.11|980.37|978.37|0
1732286420000|2024-11-22 14:40:20|980.86|978.86|981.84|979.84|981.84|979.84|980.86|978.86|0
1732286430000|2024-11-22 14:40:30|982.57|980.57|982.33|980.33|983.06|981.06|982.2|980.2|0
1732286440000|2024-11-22 14:40:40|982.57|980.57|983.31|981.31|983.31|981.31|982.57|980.57|0
1732286450000|2024-11-22 14:40:50|983.55|981.55|983.55|981.55|983.8|981.8|983.55|981.55|0
1732286460000|2024-11-22 14:41:00|982.33|980.33|982.82|980.82|982.82|980.82|982.33|980.33|0
1732286470000|2024-11-22 14:41:10|983.8|981.8|985.75|983.75|986|984|983.8|981.8|0
1732286480000|2024-11-22 14:41:20|985.02|983.02|985.02|983.02|985.26|983.26|984.4|982.4|0
1732286490000|2024-11-22 14:41:30|985.26|983.26|985.51|983.51|985.51|983.51|985.26|983.26|0
1732286500000|2024-11-22 14:41:40|985.75|983.75|986|984|986.49|984.49|985.75|983.75|0
1732286510000|2024-11-22 14:41:50|985.75|983.75|986|984|986|984|985.51|983.51|0
1732286520000|2024-11-22 14:42:00|985.51|983.51|986.98|984.98|986.98|984.98|985.51|983.51|0
1732286530000|2024-11-22 14:42:10|987.22|985.22|987.71|985.71|988.2|986.2|987.22|985.22|0
1732286540000|2024-11-22 14:42:20|987.95|985.95|987.95|985.95|987.95|985.95|987.71|985.71|0
1732286550000|2024-11-22 14:42:30|987.47|985.47|988.69|986.69|988.69|986.69|987.47|985.47|0
1732286560000|2024-11-22 14:42:40|989.42|987.42|987.95|985.95|989.42|987.42|987.71|985.71|0
1732286570000|2024-11-22 14:42:50|987.71|985.71|987.22|985.22|987.71|985.71|987.22|985.22|0
1732286580000|2024-11-22 14:43:00|986.73|984.73|986.98|984.98|987.22|985.22|986.73|984.73|0
1732286590000|2024-11-22 14:43:10|986.73|984.73|985.51|983.51|986.98|984.98|985.51|983.51|0
1732286600000|2024-11-22 14:43:20|985.02|983.02|984.28|982.28|985.02|983.02|984.28|982.28|0
1732286610000|2024-11-22 14:43:30|984.77|982.77|985.75|983.75|985.75|983.75|984.77|982.77|0
1732286620000|2024-11-22 14:43:40|986|984|986.49|984.49|986.49|984.49|986|984|0
1732286630000|2024-11-22 14:43:50|986.98|984.98|986.49|984.49|986.98|984.98|986.49|984.49|0
1732286640000|2024-11-22 14:44:00|986.98|984.98|987.22|985.22|987.22|985.22|986.85|984.85|0
1732286650000|2024-11-22 14:44:10|987.71|985.71|987.83|985.83|987.95|985.95|987.71|985.71|0
1732286660000|2024-11-22 14:44:20|988.2|986.2|989.3|987.3|989.3|987.3|988.2|986.2|0
1732286670000|2024-11-22 14:44:30|989.54|987.54|987.95|985.95|989.54|987.54|987.95|985.95|0
1732286680000|2024-11-22 14:44:40|988.44|986.44|988.44|986.44|988.44|986.44|988.2|986.2|0
1732286690000|2024-11-22 14:44:50|988.56|986.56|988.44|986.44|988.56|986.56|988.2|986.2|0
1732286700000|2024-11-22 14:45:00|986.36|984.36|986.85|984.85|986.85|984.85|985.51|983.51|0
1732286710000|2024-11-22 14:45:10|986.98|984.98|989.42|987.42|989.42|987.42|986.98|984.98|0
1732286720000|2024-11-22 14:45:20|989.67|987.67|987.71|985.71|989.67|987.67|987.71|985.71|0
1732286730000|2024-11-22 14:45:30|988.56|986.56|989.18|987.18|989.18|987.18|988.32|986.32|0
1732286740000|2024-11-22 14:45:40|989.91|987.91|992.6|990.6|992.6|990.6|989.91|987.91|0
1732286750000|2024-11-22 14:45:50|992.36|990.36|991.38|989.38|992.6|990.6|991.14|989.14|0
1732286760000|2024-11-22 14:46:00|991.14|989.14|991.14|989.14|991.14|989.14|990.65|988.65|0
1732286770000|2024-11-22 14:46:10|990.65|988.65|991.14|989.14|991.38|989.38|990.65|988.65|0
1732286780000|2024-11-22 14:46:20|990.65|988.65|989.67|987.67|990.65|988.65|989.67|987.67|0
1732286790000|2024-11-22 14:46:30|989.91|987.91|990.16|988.16|990.4|988.4|989.91|987.91|0
1732286800000|2024-11-22 14:46:40|989.91|987.91|989.42|987.42|989.91|987.91|989.42|987.42|0
1732286810000|2024-11-22 14:46:50|989.67|987.67|990.4|988.4|990.4|988.4|989.67|987.67|0
1732286820000|2024-11-22 14:47:00|990.16|988.16|989.67|987.67|990.16|988.16|988.44|986.44|0
1732286830000|2024-11-22 14:47:10|990.16|988.16|989.18|987.18|990.16|988.16|989.18|987.18|0
1732286840000|2024-11-22 14:47:20|989.17|987.17|988.05|986.05|989.17|987.17|988.05|986.05|0
1732286850000|2024-11-22 14:47:30|988.29|986.29|989.52|987.52|989.52|987.52|988.29|986.29|0
1732286860000|2024-11-22 14:47:40|989.76|987.76|990|988|990.49|988.49|989.76|987.76|0
1732286870000|2024-11-22 14:47:50|989.76|987.76|988.29|986.29|989.76|987.76|988.29|986.29|0
1732286880000|2024-11-22 14:48:00|987.8|985.8|988.29|986.29|988.29|986.29|987.8|985.8|0
1732286890000|2024-11-22 14:48:10|989.76|987.76|990.49|988.49|990.49|988.49|989.52|987.52|0
1732286900000|2024-11-22 14:48:20|990.74|988.74|990.98|988.98|991.23|989.23|990.74|988.74|0
1732286910000|2024-11-22 14:48:30|990.74|988.74|991.72|989.72|991.72|989.72|990.74|988.74|0
1732286920000|2024-11-22 14:48:40|992.21|990.21|992.21|990.21|992.21|990.21|992.21|990.21|0
1732286930000|2024-11-22 14:48:50|992.7|990.7|993.43|991.43|993.43|991.43|992.7|990.7|0
1732286940000|2024-11-22 14:49:00|993.19|991.19|992.21|990.21|993.19|991.19|992.21|990.21|0
1732286950000|2024-11-22 14:49:10|991.72|989.72|990.49|988.49|992.08|990.08|990.49|988.49|0
1732286960000|2024-11-22 14:49:20|989.52|987.52|987.8|985.8|989.52|987.52|987.8|985.8|0
1732286970000|2024-11-22 14:49:30|987.56|985.56|987.56|985.56|988.29|986.29|987.56|985.56|0
1732286980000|2024-11-22 14:49:40|988.29|986.29|989.76|987.76|989.76|987.76|988.29|986.29|0
1732286990000|2024-11-22 14:49:50|989.27|987.27|988.78|986.78|989.52|987.52|988.78|986.78|0
1732287000000|2024-11-22 14:50:00|988.29|986.29|987.56|985.56|988.29|986.29|987.31|985.31|0
1732287010000|2024-11-22 14:50:10|987.8|985.8|987.07|985.07|988.05|986.05|986.82|984.82|0
1732287020000|2024-11-22 14:50:20|987.8|985.8|987.8|985.8|988.05|986.05|987.8|985.8|0
1732287030000|2024-11-22 14:50:30|987.56|985.56|984.38|982.38|987.56|985.56|984.38|982.38|0
1732287040000|2024-11-22 14:50:40|985.36|983.36|985.11|983.11|985.36|983.36|985.11|983.11|0
1732287050000|2024-11-22 14:50:50|986.58|984.58|984.38|982.38|986.58|984.58|984.38|982.38|0
1732287060000|2024-11-22 14:51:00|983.16|981.16|982.42|980.42|983.65|981.65|982.42|980.42|0
1732287070000|2024-11-22 14:51:10|979.98|977.98|982.91|980.91|982.91|980.91|979.98|977.98|0
1732287080000|2024-11-22 14:51:20|983.4|981.4|984.62|982.62|984.62|982.62|983.4|981.4|0
1732287090000|2024-11-22 14:51:30|984.5|982.5|983.89|981.89|984.5|982.5|983.65|981.65|0
1732287100000|2024-11-22 14:51:40|984.38|982.38|983.4|981.4|984.62|982.62|983.16|981.16|0
1732287110000|2024-11-22 14:51:50|983.89|981.89|982.42|980.42|984.13|982.13|982.42|980.42|0
1732287120000|2024-11-22 14:52:00|981.69|979.69|982.18|980.18|982.18|980.18|981.2|979.2|0
1732287130000|2024-11-22 14:52:10|981.93|979.93|983.4|981.4|983.65|981.65|981.93|979.93|0
1732287140000|2024-11-22 14:52:20|983.65|981.65|982.18|980.18|983.65|981.65|982.18|980.18|0
1732287150000|2024-11-22 14:52:30|981.69|979.69|981.45|979.45|981.69|979.69|981.45|979.45|0
1732287160000|2024-11-22 14:52:40|980.71|978.71|981.2|979.2|981.2|979.2|980.22|978.22|0
1732287170000|2024-11-22 14:52:50|980.47|978.47|980.47|978.47|980.47|978.47|979.73|977.73|0
1732287180000|2024-11-22 14:53:00|980.71|978.71|982.42|980.42|982.42|980.42|980.22|978.22|0
1732287190000|2024-11-22 14:53:10|982.05|980.05|980.71|978.71|982.05|980.05|980.71|978.71|0
1732287200000|2024-11-22 14:53:20|980.47|978.47|980.71|978.71|980.71|978.71|980.22|978.22|0
1732287210000|2024-11-22 14:53:30|981.45|979.45|981.2|979.2|981.45|979.45|981.2|979.2|0
1732287220000|2024-11-22 14:53:40|981.69|979.69|982.42|980.42|982.42|980.42|981.69|979.69|0
1732287230000|2024-11-22 14:53:50|982.3|980.3|981.2|979.2|982.3|980.3|981.2|979.2|0
1732287240000|2024-11-22 14:54:00|980.96|978.96|982.67|980.67|982.67|980.67|980.96|978.96|0
1732287250000|2024-11-22 14:54:10|982.42|980.42|981.69|979.69|982.42|980.42|981.69|979.69|0
1732287260000|2024-11-22 14:54:20|982.18|980.18|981.45|979.45|982.18|980.18|981.45|979.45|0
1732287270000|2024-11-22 14:54:30|981.69|979.69|982.42|980.42|982.42|980.42|981.69|979.69|0
1732287280000|2024-11-22 14:54:40|982.91|980.91|985.36|983.36|985.36|983.36|982.91|980.91|0
1732287290000|2024-11-22 14:54:50|984.87|982.87|986.33|984.33|986.33|984.33|984.87|982.87|0
1732287300000|2024-11-22 14:55:00|985.85|983.85|985.85|983.85|986.58|984.58|985.85|983.85|0
1732287310000|2024-11-22 14:55:10|985.36|983.36|983.65|981.65|985.36|983.36|983.16|981.16|0
1732287320000|2024-11-22 14:55:20|983.89|981.89|984.38|982.38|984.38|982.38|983.65|981.65|0
1732287330000|2024-11-22 14:55:30|986.09|984.09|987.8|985.8|987.8|985.8|986.09|984.09|0
1732287340000|2024-11-22 14:55:40|988.54|986.54|988.54|986.54|988.54|986.54|988.54|986.54|0
1732287350000|2024-11-22 14:55:50|987.56|985.56|985.85|983.85|987.56|985.56|985.85|983.85|0
1732287360000|2024-11-22 14:56:00|986.09|984.09|984.62|982.62|986.09|984.09|984.62|982.62|0
1732287370000|2024-11-22 14:56:10|984.38|982.38|984.87|982.87|984.87|982.87|984.38|982.38|0
1732287380000|2024-11-22 14:56:20|985.6|983.6|986.58|984.58|986.58|984.58|985.6|983.6|0
1732287390000|2024-11-22 14:56:30|987.07|985.07|987.56|985.56|987.56|985.56|987.07|985.07|0
1732287400000|2024-11-22 14:56:40|988.54|986.54|990.25|988.25|990.25|988.25|988.54|986.54|0
1732287410000|2024-11-22 14:56:50|990|988|990|988|990.74|988.74|990|988|0
1732287420000|2024-11-22 14:57:00|989.76|987.76|989.63|987.63|989.76|987.76|989.51|987.51|0
1732287430000|2024-11-22 14:57:10|990.25|988.25|990.49|988.49|990.49|988.49|990.25|988.25|0
1732287440000|2024-11-22 14:57:20|990|988|990|988|990|988|989.76|987.76|0
1732287450000|2024-11-22 14:57:30|989.88|987.88|989.76|987.76|990|988|989.76|987.76|0
1732287460000|2024-11-22 14:57:40|989.51|987.51|989.51|987.51|989.76|987.76|989.51|987.51|0
1732287470000|2024-11-22 14:57:50|990|988|989.76|987.76|990|988|989.76|987.76|0
1732287480000|2024-11-22 14:58:00|990.74|988.74|990.49|988.49|990.74|988.74|990.12|988.12|0
1732287490000|2024-11-22 14:58:10|990.74|988.74|990.98|988.98|990.98|988.98|990.74|988.74|0
1732287500000|2024-11-22 14:58:20|991.23|989.23|991.1|989.1|991.23|989.23|990.98|988.98|0
1732287510000|2024-11-22 14:58:30|990.98|988.98|991.72|989.72|991.72|989.72|990.98|988.98|0
1732287520000|2024-11-22 14:58:40|991.96|989.96|991.72|989.72|992.08|990.08|991.72|989.72|0
1732287530000|2024-11-22 14:58:50|991.83|989.83|991.34|989.34|991.83|989.83|991.34|989.34|0
1732287540000|2024-11-22 14:59:00|991.59|989.59|991.59|989.59|991.72|989.72|991.47|989.47|0
1732287550000|2024-11-22 14:59:10|990.98|988.98|990.25|988.25|990.98|988.98|990.25|988.25|0
1732287560000|2024-11-22 14:59:20|990.36|988.36|990.61|988.61|990.61|988.61|990.36|988.36|0
1732287570000|2024-11-22 14:59:30|990.85|988.85|991.59|989.59|991.72|989.72|990.85|988.85|0
1732287580000|2024-11-22 14:59:40|991.23|989.23|990.74|988.74|991.23|989.23|990.74|988.74|0
1732287590000|2024-11-22 14:59:50|990|988|990.98|988.98|990.98|988.98|990|988|0
1732287600000|2024-11-22 15:00:00|991.59|989.59|989.88|987.88|991.72|989.72|989.88|987.88|0
1732287610000|2024-11-22 15:00:10|989.76|987.76|987.8|985.8|989.76|987.76|987.8|985.8|0
1732287620000|2024-11-22 15:00:20|988.78|986.78|988.78|986.78|988.78|986.78|988.53|986.53|0
1732287630000|2024-11-22 15:00:30|987.56|985.56|986.58|984.58|987.56|985.56|986.33|984.33|0
1732287640000|2024-11-22 15:00:40|987.56|985.56|987.07|985.07|987.56|985.56|987.07|985.07|0
1732287650000|2024-11-22 15:00:50|986.82|984.82|987.56|985.56|987.56|985.56|986.82|984.82|0
1732287660000|2024-11-22 15:01:00|987.8|985.8|989.51|987.51|989.51|987.51|987.8|985.8|0
1732287670000|2024-11-22 15:01:10|989.76|987.76|989.51|987.51|989.76|987.76|989.51|987.51|0
1732287680000|2024-11-22 15:01:20|989.27|987.27|989.27|987.27|990|988|989.27|987.27|0
1732287690000|2024-11-22 15:01:30|989.63|987.63|988.29|986.29|989.63|987.63|988.29|986.29|0
1732287700000|2024-11-22 15:01:40|988.78|986.78|989.51|987.51|989.51|987.51|988.78|986.78|0
1732287710000|2024-11-22 15:01:50|989.76|987.76|990|988|990|988|989.76|987.76|0
1732287720000|2024-11-22 15:02:00|990.25|988.25|990|988|990.25|988.25|989.02|987.02|0
1732287730000|2024-11-22 15:02:10|989.76|987.76|990.25|988.25|990.25|988.25|989.76|987.76|0
1732287740000|2024-11-22 15:02:20|990.85|988.85|990.49|988.49|991.96|989.96|990.49|988.49|0
1732287750000|2024-11-22 15:02:30|988.78|986.78|989.27|987.27|989.27|987.27|988.78|986.78|0
1732287760000|2024-11-22 15:02:40|989.02|987.02|989.76|987.76|989.76|987.76|989.02|987.02|0
1732287770000|2024-11-22 15:02:50|989.27|987.27|988.9|986.9|989.27|987.27|988.9|986.9|0
1732287780000|2024-11-22 15:03:00|988.78|986.78|989.27|987.27|989.51|987.51|988.53|986.53|0
1732287790000|2024-11-22 15:03:10|989.51|987.51|988.78|986.78|989.51|987.51|988.78|986.78|0
1732287800000|2024-11-22 15:03:20|989.02|987.02|987.31|985.31|989.02|987.02|987.31|985.31|0
1732287810000|2024-11-22 15:03:30|986.82|984.82|985.6|983.6|986.82|984.82|985.6|983.6|0
1732287820000|2024-11-22 15:03:40|985.84|983.84|985.6|983.6|986.33|984.33|985.6|983.6|0
1732287830000|2024-11-22 15:03:50|984.38|982.38|984.87|982.87|984.87|982.87|984.01|982.01|0
1732287840000|2024-11-22 15:04:00|985.35|983.35|982.91|980.91|985.35|983.35|982.91|980.91|0
1732287850000|2024-11-22 15:04:10|982.18|980.18|981.69|979.69|982.18|980.18|981.2|979.2|0
1732287860000|2024-11-22 15:04:20|981.2|979.2|980.71|978.71|981.2|979.2|980.71|978.71|0
1732287870000|2024-11-22 15:04:30|981.2|979.2|982.67|980.67|982.67|980.67|981.2|979.2|0
1732287880000|2024-11-22 15:04:40|980.71|978.71|980.71|978.71|980.71|978.71|980.71|978.71|0
1732287890000|2024-11-22 15:04:50|981.69|979.69|982.18|980.18|982.18|980.18|981.69|979.69|0
1732287900000|2024-11-22 15:05:00|982.42|980.42|981.69|979.69|982.67|980.67|981.69|979.69|0
1732287910000|2024-11-22 15:05:10|981.2|979.2|980.71|978.71|981.2|979.2|979.98|977.98|0
1732287920000|2024-11-22 15:05:20|981.2|979.2|981.44|979.44|982.18|980.18|981.2|979.2|0
1732287930000|2024-11-22 15:05:30|982.18|980.18|981.44|979.44|982.18|980.18|981.2|979.2|0
1732287940000|2024-11-22 15:05:40|981.56|979.56|980.95|978.95|981.93|979.93|980.95|978.95|0
1732287950000|2024-11-22 15:05:50|980.34|978.34|980.22|978.22|980.71|978.71|980.22|978.22|0
1732287960000|2024-11-22 15:06:00|980.95|978.95|981.2|979.2|981.69|979.69|980.95|978.95|0
1732287970000|2024-11-22 15:06:10|981.93|979.93|984.13|982.13|984.13|982.13|981.93|979.93|0
1732287980000|2024-11-22 15:06:20|983.89|981.89|984.72|982.72|984.96|982.96|983.89|981.89|0
1732287990000|2024-11-22 15:06:30|984.47|982.47|983.98|981.98|984.47|982.47|983.5|981.5|0
1732288000000|2024-11-22 15:06:40|984.23|982.23|983.98|981.98|984.96|982.96|983.98|981.98|0
1732288010000|2024-11-22 15:06:50|984.47|982.47|983.74|981.74|984.47|982.47|983.74|981.74|0
1732288020000|2024-11-22 15:07:00|983.98|981.98|983.98|981.98|983.98|981.98|983.74|981.74|0
1732288030000|2024-11-22 15:07:10|983.25|981.25|983.5|981.5|983.74|981.74|983.25|981.25|0
1732288040000|2024-11-22 15:07:20|984.23|982.23|984.23|982.23|985.45|983.45|984.23|982.23|0
1732288050000|2024-11-22 15:07:30|983.74|981.74|984.23|982.23|984.23|982.23|983.74|981.74|0
1732288060000|2024-11-22 15:07:40|983.74|981.74|981.29|979.29|983.74|981.74|981.29|979.29|0
1732288070000|2024-11-22 15:07:50|981.05|979.05|981.29|979.29|981.54|979.54|981.05|979.05|0
1732288080000|2024-11-22 15:08:00|981.05|979.05|983.01|981.01|983.01|981.01|981.05|979.05|0
1732288090000|2024-11-22 15:08:10|983.74|981.74|984.23|982.23|984.23|982.23|983.74|981.74|0
1732288100000|2024-11-22 15:08:20|983.98|981.98|983.5|981.5|983.98|981.98|983.5|981.5|0
1732288110000|2024-11-22 15:08:30|983.37|981.37|982.76|980.76|983.74|981.74|982.76|980.76|0
1732288120000|2024-11-22 15:08:40|982.52|980.52|982.76|980.76|983.01|981.01|982.52|980.52|0
1732288130000|2024-11-22 15:08:50|983.01|981.01|982.03|980.03|983.01|981.01|981.54|979.54|0
1732288140000|2024-11-22 15:09:00|982.27|980.27|981.05|979.05|982.27|980.27|981.05|979.05|0
1732288150000|2024-11-22 15:09:10|980.8|978.8|980.32|978.32|980.8|978.8|980.32|978.32|0
1732288160000|2024-11-22 15:09:20|980.07|978.07|977.87|975.87|980.32|978.32|977.87|975.87|0
1732288170000|2024-11-22 15:09:30|978.85|976.85|979.83|977.83|979.83|977.83|978.85|976.85|0
1732288180000|2024-11-22 15:09:40|979.09|977.09|978.11|976.11|979.34|977.34|978.11|976.11|0
1732288190000|2024-11-22 15:09:50|978.85|976.85|978.11|976.11|978.85|976.85|978.11|976.11|0
1732288200000|2024-11-22 15:10:00|977.87|975.87|978.85|976.85|978.85|976.85|977.87|975.87|0
1732288210000|2024-11-22 15:10:10|977.74|975.74|974.94|972.94|977.74|975.74|974.94|972.94|0
1732288220000|2024-11-22 15:10:20|972.98|970.98|974.94|972.94|974.94|972.94|971.76|969.76|0
1732288230000|2024-11-22 15:10:30|974.45|972.45|977.14|975.14|977.14|975.14|974.45|972.45|0
1732288240000|2024-11-22 15:10:40|977.38|975.38|978.11|976.11|978.6|976.6|977.38|975.38|0
1732288250000|2024-11-22 15:10:50|977.63|975.63|976.89|974.89|977.63|975.63|976.89|974.89|0
1732288260000|2024-11-22 15:11:00|977.14|975.14|976.16|974.16|977.14|975.14|976.16|974.16|0
1732288270000|2024-11-22 15:11:10|977.14|975.14|976.16|974.16|977.14|975.14|976.16|974.16|0
1732288280000|2024-11-22 15:11:20|975.91|973.91|975.42|973.42|975.91|973.91|975.42|973.42|0
1732288290000|2024-11-22 15:11:30|974.69|972.69|974.2|972.2|974.69|972.69|974.2|972.2|0
1732288300000|2024-11-22 15:11:40|973.96|971.96|974.94|972.94|974.94|972.94|973.96|971.96|0
1732288310000|2024-11-22 15:11:50|973.96|971.96|974.2|972.2|974.69|972.69|973.96|971.96|0
1732288320000|2024-11-22 15:12:00|974.45|972.45|973.22|971.22|974.45|972.45|973.22|971.22|0
1732288330000|2024-11-22 15:12:10|972.98|970.98|973.22|971.22|973.22|971.22|972.74|970.74|0
1732288340000|2024-11-22 15:12:20|974.69|972.69|974.08|972.08|974.69|972.69|974.08|972.08|0
1732288350000|2024-11-22 15:12:30|973.71|971.71|974.2|972.2|974.2|972.2|973.47|971.47|0
1732288360000|2024-11-22 15:12:40|975.42|973.42|976.16|974.16|976.16|974.16|975.42|973.42|0
1732288370000|2024-11-22 15:12:50|975.91|973.91|977.38|975.38|977.38|975.38|975.91|973.91|0
1732288380000|2024-11-22 15:13:00|976.65|974.65|977.38|975.38|977.87|975.87|976.65|974.65|0
1732288390000|2024-11-22 15:13:10|976.89|974.89|977.62|975.62|977.62|975.62|976.65|974.65|0
1732288400000|2024-11-22 15:13:20|976.89|974.89|976.89|974.89|977.14|975.14|976.89|974.89|0
1732288410000|2024-11-22 15:13:30|977.62|975.62|979.34|977.34|979.34|977.34|977.62|975.62|0
1732288420000|2024-11-22 15:13:40|979.83|977.83|981.05|979.05|981.05|979.05|979.83|977.83|0
1732288430000|2024-11-22 15:13:50|980.31|978.31|980.56|978.56|981.54|979.54|980.31|978.31|0
1732288440000|2024-11-22 15:14:00|979.58|977.58|979.09|977.09|979.58|977.58|979.09|977.09|0
1732288450000|2024-11-22 15:14:10|978.85|976.85|979.09|977.09|979.34|977.34|978.85|976.85|0
1732288460000|2024-11-22 15:14:20|978.36|976.36|977.62|975.62|978.36|976.36|977.62|975.62|0
1732288470000|2024-11-22 15:14:30|977.14|975.14|978.36|976.36|978.36|976.36|977.14|975.14|0
1732288480000|2024-11-22 15:14:40|977.01|975.01|976.89|974.89|977.38|975.38|976.89|974.89|0
1732288490000|2024-11-22 15:14:50|976.65|974.65|977.14|975.14|977.38|975.38|976.4|974.4|0
1732288500000|2024-11-22 15:15:00|977.01|975.01|976.89|974.89|977.14|975.14|976.89|974.89|0
1732288510000|2024-11-22 15:15:10|977.38|975.38|977.14|975.14|977.87|975.87|977.14|975.14|0
1732288520000|2024-11-22 15:15:20|976.89|974.89|976.16|974.16|976.89|974.89|976.16|974.16|0
1732288530000|2024-11-22 15:15:30|976.4|974.4|977.38|975.38|977.62|975.62|976.4|974.4|0
1732288540000|2024-11-22 15:15:40|975.91|973.91|975.91|973.91|976.16|974.16|975.91|973.91|0
1732288550000|2024-11-22 15:15:50|975.79|973.79|977.62|975.62|977.62|975.62|975.79|973.79|0
1732288560000|2024-11-22 15:16:00|977.38|975.38|976.65|974.65|977.38|975.38|976.65|974.65|0
1732288570000|2024-11-22 15:16:10|976.89|974.89|976.16|974.16|976.89|974.89|975.91|973.91|0
1732288580000|2024-11-22 15:16:20|975.91|973.91|977.13|975.13|977.13|975.13|975.91|973.91|0
1732288590000|2024-11-22 15:16:30|977.38|975.38|976.52|974.52|977.38|975.38|976.52|974.52|0
1732288600000|2024-11-22 15:16:40|977.13|975.13|976.4|974.4|977.13|975.13|976.4|974.4|0
1732288610000|2024-11-22 15:16:50|975.67|973.67|976.52|974.52|976.52|974.52|975.42|973.42|0
1732288620000|2024-11-22 15:17:00|976.76|974.76|977.38|975.38|977.38|975.38|976.76|974.76|0
1732288630000|2024-11-22 15:17:10|976.65|974.65|977.62|975.62|977.62|975.62|976.65|974.65|0
1732288640000|2024-11-22 15:17:20|978.6|976.6|978.36|976.36|978.6|976.6|978.36|976.36|0
1732288650000|2024-11-22 15:17:30|978.6|976.6|978.85|976.85|979.58|977.58|978.6|976.6|0
1732288660000|2024-11-22 15:17:40|978.36|976.36|979.09|977.09|979.09|977.09|978.36|976.36|0
1732288670000|2024-11-22 15:17:50|979.34|977.34|978.6|976.6|979.34|977.34|978.6|976.6|0
1732288680000|2024-11-22 15:18:00|978.85|976.85|978.85|976.85|979.58|977.58|978.85|976.85|0
1732288690000|2024-11-22 15:18:10|978.6|976.6|980.07|978.07|980.07|978.07|978.6|976.6|0
1732288700000|2024-11-22 15:18:20|981.29|979.29|981.29|979.29|981.29|979.29|980.8|978.8|0
1732288710000|2024-11-22 15:18:30|980.31|978.31|979.58|977.58|980.31|978.31|979.58|977.58|0
1732288720000|2024-11-22 15:18:40|980.07|978.07|979.58|977.58|980.07|978.07|979.58|977.58|0
1732288730000|2024-11-22 15:18:50|979.09|977.09|978.96|976.96|979.09|977.09|978.36|976.36|0
1732288740000|2024-11-22 15:19:00|979.09|977.09|977.87|975.87|979.09|977.09|977.62|975.62|0
1732288750000|2024-11-22 15:19:10|978.36|976.36|977.87|975.87|978.36|976.36|977.87|975.87|0
1732288760000|2024-11-22 15:19:20|978.36|976.36|978.72|976.72|978.72|976.72|978.36|976.36|0
1732288770000|2024-11-22 15:19:30|979.33|977.33|979.58|977.58|979.82|977.82|979.33|977.33|0
1732288780000|2024-11-22 15:19:40|978.36|976.36|978.36|976.36|978.36|976.36|978.11|976.11|0
1732288790000|2024-11-22 15:19:50|978.11|976.11|977.13|975.13|978.11|976.11|976.89|974.89|0
1732288800000|2024-11-22 15:20:00|976.65|974.65|978.85|976.85|978.85|976.85|976.65|974.65|0
1732288810000|2024-11-22 15:20:10|979.09|977.09|979.33|977.33|979.33|977.33|979.09|977.09|0
1732288820000|2024-11-22 15:20:20|978.6|976.6|978.36|976.36|978.85|976.85|978.36|976.36|0
1732288830000|2024-11-22 15:20:30|978.6|976.6|979.09|977.09|979.09|977.09|978.6|976.6|0
1732288840000|2024-11-22 15:20:40|978.6|976.6|978.36|976.36|978.6|976.6|977.87|975.87|0
1732288850000|2024-11-22 15:20:50|979.58|977.58|979.09|977.09|980.07|978.07|979.09|977.09|0
1732288860000|2024-11-22 15:21:00|978.6|976.6|976.89|974.89|978.6|976.6|976.89|974.89|0
1732288870000|2024-11-22 15:21:10|976.4|974.4|975.67|973.67|976.4|974.4|975.42|973.42|0
1732288880000|2024-11-22 15:21:20|975.42|973.42|976.89|974.89|976.89|974.89|975.42|973.42|0
1732288890000|2024-11-22 15:21:30|977.13|975.13|976.4|974.4|977.13|975.13|976.4|974.4|0
1732288900000|2024-11-22 15:21:40|976.89|974.89|976.4|974.4|976.89|974.89|976.4|974.4|0
1732288910000|2024-11-22 15:21:50|976.16|974.16|976.4|974.4|976.4|974.4|976.16|974.16|0
1732288920000|2024-11-22 15:22:00|976.89|974.89|976.89|974.89|976.89|974.89|976.64|974.64|0
1732288930000|2024-11-22 15:22:10|976.64|974.64|974.44|972.44|976.64|974.64|974.44|972.44|0
1732288940000|2024-11-22 15:22:20|974.2|972.2|974.44|972.44|974.44|972.44|974.2|972.2|0
1732288950000|2024-11-22 15:22:30|973.96|971.96|973.47|971.47|973.96|971.96|973.47|971.47|0
1732288960000|2024-11-22 15:22:40|972.98|970.98|972.49|970.49|972.98|970.98|972.49|970.49|0
1732288970000|2024-11-22 15:22:50|972.24|970.24|970.29|968.29|972.24|970.24|970.29|968.29|0
1732288980000|2024-11-22 15:23:00|970.78|968.78|973.47|971.47|973.71|971.71|970.78|968.78|0
1732288990000|2024-11-22 15:23:10|974.2|972.2|974.2|972.2|974.44|972.44|974.2|972.2|0
1732289000000|2024-11-22 15:23:20|974.69|972.69|974.44|972.44|975.18|973.18|974.44|972.44|0
1732289010000|2024-11-22 15:23:30|974.32|972.32|974.69|972.69|974.93|972.93|974.32|972.32|0
1732289020000|2024-11-22 15:23:40|974.2|972.2|975.42|973.42|975.42|973.42|974.2|972.2|0
1732289030000|2024-11-22 15:23:50|975.18|973.18|977.62|975.62|977.62|975.62|975.18|973.18|0
1732289040000|2024-11-22 15:24:00|977.38|975.38|976.4|974.4|977.38|975.38|976.4|974.4|0
1732289050000|2024-11-22 15:24:10|975.91|973.91|977.38|975.38|977.38|975.38|975.91|973.91|0
1732289060000|2024-11-22 15:24:20|978.11|976.11|978.6|976.6|978.6|976.6|978.11|976.11|0
1732289070000|2024-11-22 15:24:30|977.87|975.87|978.36|976.36|978.6|976.6|977.87|975.87|0
1732289080000|2024-11-22 15:24:40|977.87|975.87|977.87|975.87|977.87|975.87|977.62|975.62|0
1732289090000|2024-11-22 15:24:50|977.38|975.38|978.84|976.84|978.84|976.84|977.38|975.38|0
1732289100000|2024-11-22 15:25:00|978.6|976.6|977.13|975.13|978.6|976.6|977.13|975.13|0
1732289110000|2024-11-22 15:25:10|976.89|974.89|976.89|974.89|976.89|974.89|976.64|974.64|0
1732289120000|2024-11-22 15:25:20|976.64|974.64|976.4|974.4|976.64|974.64|976.4|974.4|0
1732289130000|2024-11-22 15:25:30|976.64|974.64|977.62|975.62|977.62|975.62|976.27|974.27|0
1732289140000|2024-11-22 15:25:40|978.36|976.36|978.84|976.84|979.09|977.09|978.36|976.36|0
1732289150000|2024-11-22 15:25:50|978.36|976.36|979.09|977.09|979.09|977.09|978.36|976.36|0
1732289160000|2024-11-22 15:26:00|978.6|976.6|977.13|975.13|978.6|976.6|977.13|975.13|0
1732289170000|2024-11-22 15:26:10|977.38|975.38|977.13|975.13|977.38|975.38|977.13|975.13|0
1732289180000|2024-11-22 15:26:20|977.38|975.38|976.89|974.89|977.38|975.38|976.89|974.89|0
1732289190000|2024-11-22 15:26:30|976.15|974.15|975.91|973.91|976.15|974.15|975.91|973.91|0
1732289200000|2024-11-22 15:26:40|975.42|973.42|975.42|973.42|975.67|973.67|975.42|973.42|0
1732289210000|2024-11-22 15:26:50|975.67|973.67|975.42|973.42|975.91|973.91|975.42|973.42|0
1732289220000|2024-11-22 15:27:00|975.67|973.67|974.2|972.2|975.67|973.67|974.2|972.2|0
1732289230000|2024-11-22 15:27:10|973.95|971.95|974.56|972.56|975.05|973.05|973.95|971.95|0
1732289240000|2024-11-22 15:27:20|974.69|972.69|973.22|971.22|974.69|972.69|973.22|971.22|0
1732289250000|2024-11-22 15:27:30|973.71|971.71|973.47|971.47|973.71|971.71|973.22|971.22|0
1732289260000|2024-11-22 15:27:40|972.73|970.73|973.71|971.71|973.71|971.71|972.73|970.73|0
1732289270000|2024-11-22 15:27:50|973.47|971.47|971.75|969.75|973.47|971.47|971.75|969.75|0
1732289280000|2024-11-22 15:28:00|972.49|970.49|971.51|969.51|972.49|970.49|971.51|969.51|0
1732289290000|2024-11-22 15:28:10|971.27|969.27|971.02|969.02|972|970|971.02|969.02|0
1732289300000|2024-11-22 15:28:20|969.8|967.8|970.53|968.53|970.53|968.53|969.8|967.8|0
1732289310000|2024-11-22 15:28:30|970.04|968.04|969.56|967.56|970.04|968.04|969.56|967.56|0
1732289320000|2024-11-22 15:28:40|967.6|965.6|966.38|964.38|967.6|965.6|966.38|964.38|0
1732289330000|2024-11-22 15:28:50|966.62|964.62|965.65|963.65|966.62|964.62|964.91|962.91|0
1732289340000|2024-11-22 15:29:00|966.38|964.38|965.65|963.65|966.87|964.87|965.65|963.65|0
1732289350000|2024-11-22 15:29:10|966.14|964.14|967.6|965.6|967.6|965.6|966.14|964.14|0
1732289360000|2024-11-22 15:29:20|966.62|964.62|968.82|966.82|968.82|966.82|966.62|964.62|0
1732289370000|2024-11-22 15:29:30|969.56|967.56|968.82|966.82|969.8|967.8|968.82|966.82|0
1732289380000|2024-11-22 15:29:40|969.07|967.07|969.8|967.8|969.8|967.8|968.82|966.82|0
1732289390000|2024-11-22 15:29:50|969.56|967.56|969.56|967.56|969.8|967.8|969.43|967.43|0
1732289400000|2024-11-22 15:30:00|970.29|968.29|970.04|968.04|970.29|968.29|970.04|968.04|0
1732289410000|2024-11-22 15:30:10|968.58|966.58|970.04|968.04|970.04|968.04|968.58|966.58|0
1732289420000|2024-11-22 15:30:20|969.31|967.31|973.47|971.47|973.71|971.71|969.31|967.31|0
1732289430000|2024-11-22 15:30:30|973.22|971.22|973.71|971.71|973.95|971.95|973.22|971.22|0
1732289440000|2024-11-22 15:30:40|973.22|971.22|972.73|970.73|973.22|971.22|972.6|970.6|0
1732289450000|2024-11-22 15:30:50|972.49|970.49|974.44|972.44|974.44|972.44|972.49|970.49|0
1732289460000|2024-11-22 15:31:00|974.69|972.69|973.71|971.71|975.18|973.18|973.71|971.71|0
1732289470000|2024-11-22 15:31:10|972.98|970.98|972|970|972.98|970.98|972|970|0
1732289480000|2024-11-22 15:31:20|972.73|970.73|973.22|971.22|973.22|971.22|972.73|970.73|0
1732289490000|2024-11-22 15:31:30|973.46|971.46|973.46|971.46|973.71|971.71|973.46|971.46|0
1732289500000|2024-11-22 15:31:40|974.45|972.45|976.11|974.11|976.11|974.11|974.45|972.45|0
1732289510000|2024-11-22 15:31:50|976.36|974.36|976.6|974.6|976.6|974.6|976.11|974.11|0
1732289520000|2024-11-22 15:32:00|977.09|975.09|976.6|974.6|977.58|975.58|976.36|974.36|0
1732289530000|2024-11-22 15:32:10|976.85|974.85|976.11|974.11|976.85|974.85|976.11|974.11|0
1732289540000|2024-11-22 15:32:20|975.99|973.99|975.87|973.87|976.36|974.36|975.87|973.87|0
1732289550000|2024-11-22 15:32:30|976.11|974.11|974.89|972.89|976.11|974.11|974.89|972.89|0
1732289560000|2024-11-22 15:32:40|973.43|971.43|973.43|971.43|973.43|971.43|973.43|971.43|0
1732289570000|2024-11-22 15:32:50|973.67|971.67|972.94|970.94|973.67|971.67|972.94|970.94|0
1732289580000|2024-11-22 15:33:00|973.67|971.67|973.43|971.43|973.79|971.79|973.18|971.18|0
1732289590000|2024-11-22 15:33:10|972.94|970.94|973.18|971.18|973.18|971.18|972.94|970.94|0
1732289600000|2024-11-22 15:33:20|972.94|970.94|971.96|969.96|972.94|970.94|971.96|969.96|0
1732289610000|2024-11-22 15:33:30|973.18|971.18|973.18|971.18|973.92|971.92|973.18|971.18|0
1732289620000|2024-11-22 15:33:40|973.06|971.06|972.21|970.21|973.06|971.06|971.96|969.96|0
1732289630000|2024-11-22 15:33:50|972.69|970.69|973.18|971.18|973.18|971.18|972.69|970.69|0
1732289640000|2024-11-22 15:34:00|972.69|970.69|972.21|970.21|972.69|970.69|972.21|970.21|0
1732289650000|2024-11-22 15:34:10|972.32|970.32|972.45|970.45|972.45|970.45|972.32|970.32|0
1732289660000|2024-11-22 15:34:20|973.18|971.18|971.96|969.96|973.18|971.18|971.96|969.96|0
1732289670000|2024-11-22 15:34:30|972.69|970.69|973.3|971.3|973.3|971.3|972.69|970.69|0
1732289680000|2024-11-22 15:34:40|972.69|970.69|972.69|970.69|972.94|970.94|972.69|970.69|0
1732289690000|2024-11-22 15:34:50|972.45|970.45|971.96|969.96|972.45|970.45|971.96|969.96|0
1732289700000|2024-11-22 15:35:00|971.84|969.84|972.21|970.21|972.21|970.21|971.84|969.84|0
1732289710000|2024-11-22 15:35:10|972.69|970.69|973.67|971.67|973.67|971.67|972.69|970.69|0
1732289720000|2024-11-22 15:35:20|972.94|970.94|974.16|972.16|974.16|972.16|972.94|970.94|0
1732289730000|2024-11-22 15:35:30|973.92|971.92|974.89|972.89|974.89|972.89|973.92|971.92|0
1732289740000|2024-11-22 15:35:40|974.65|972.65|974.65|972.65|974.89|972.89|974.65|972.65|0
1732289750000|2024-11-22 15:35:50|974.4|972.4|973.67|971.67|974.89|972.89|973.67|971.67|0
1732289760000|2024-11-22 15:36:00|972.94|970.94|973.18|971.18|973.18|971.18|972.69|970.69|0
1732289770000|2024-11-22 15:36:10|972.69|970.69|973.92|971.92|973.92|971.92|972.69|970.69|0
1732289780000|2024-11-22 15:36:20|973.67|971.67|972.94|970.94|973.67|971.67|972.94|970.94|0
1732289790000|2024-11-22 15:36:30|972.69|970.69|972.69|970.69|972.69|970.69|972.45|970.45|0
1732289800000|2024-11-22 15:36:40|973.18|971.18|975.11|973.11|975.11|973.11|973.18|971.18|0
1732289810000|2024-11-22 15:36:50|974.37|972.37|972.96|970.96|974.37|972.37|972.96|970.96|0
1732289820000|2024-11-22 15:37:00|972.72|970.72|973.49|971.49|973.49|971.49|972.72|970.72|0
1732289830000|2024-11-22 15:37:10|974.23|972.23|974.47|972.47|974.47|972.47|974.23|972.23|0
1732289840000|2024-11-22 15:37:20|974.15|972.15|973.66|971.66|974.15|972.15|973.42|971.42|0
1732289850000|2024-11-22 15:37:30|973.54|971.54|973.42|971.42|973.91|971.91|973.42|971.42|0
1732289860000|2024-11-22 15:37:40|974.15|972.15|975.13|973.13|975.13|973.13|974.15|972.15|0
1732289870000|2024-11-22 15:37:50|975.37|973.37|975.13|973.13|975.37|973.37|975.13|973.13|0
1732289880000|2024-11-22 15:38:00|974.88|972.88|975.62|973.62|975.62|973.62|974.88|972.88|0
1732289890000|2024-11-22 15:38:10|976.11|974.11|976.84|974.84|976.84|974.84|975.86|973.86|0
1732289900000|2024-11-22 15:38:20|977.08|975.08|978.55|976.55|978.55|976.55|977.08|975.08|0
1732289910000|2024-11-22 15:38:30|979.28|977.28|979.64|977.64|979.64|977.64|978.79|976.79|0
1732289920000|2024-11-22 15:38:40|979.77|977.77|980.75|978.75|980.75|978.75|979.77|977.77|0
1732289930000|2024-11-22 15:38:50|980.99|978.99|980.99|978.99|980.99|978.99|980.75|978.75|0
1732289940000|2024-11-22 15:39:00|980.75|978.75|980.5|978.5|981.24|979.24|980.26|978.26|0
1732289950000|2024-11-22 15:39:10|981.73|979.73|982.09|980.09|982.95|980.95|981.73|979.73|0
1732289960000|2024-11-22 15:39:20|982.95|980.95|983.19|981.19|983.44|981.44|982.7|980.7|0
1732289970000|2024-11-22 15:39:30|981.73|979.73|981.97|979.97|982.21|980.21|981.73|979.73|0
1732289980000|2024-11-22 15:39:40|982.46|980.46|982.95|980.95|983.19|981.19|982.46|980.46|0
1732289990000|2024-11-22 15:39:50|983.93|981.93|983.68|981.68|984.41|982.41|983.68|981.68|0
1732290000000|2024-11-22 15:40:00|983.93|981.93|983.44|981.44|983.93|981.93|983.44|981.44|0
1732290010000|2024-11-22 15:40:10|983.68|981.68|983.93|981.93|984.41|982.41|983.44|981.44|0
1732290020000|2024-11-22 15:40:20|984.41|982.41|983.44|981.44|984.41|982.41|983.44|981.44|0
1732290030000|2024-11-22 15:40:30|984.17|982.17|984.41|982.41|984.41|982.41|984.17|982.17|0
1732290040000|2024-11-22 15:40:40|983.93|981.93|983.93|981.93|983.93|981.93|983.68|981.68|0
1732290050000|2024-11-22 15:40:50|984.17|982.17|983.19|981.19|984.41|982.41|983.19|981.19|0
1732290060000|2024-11-22 15:41:00|983.44|981.44|983.19|981.19|983.44|981.44|983.19|981.19|0
1732290070000|2024-11-22 15:41:10|982.7|980.7|983.68|981.68|983.68|981.68|982.7|980.7|0
1732290080000|2024-11-22 15:41:20|983.44|981.44|982.95|980.95|983.44|981.44|982.95|980.95|0
1732290090000|2024-11-22 15:41:30|983.19|981.19|981.97|979.97|983.19|981.19|981.97|979.97|0
1732290100000|2024-11-22 15:41:40|981.72|979.72|982.46|980.46|982.95|980.95|981.72|979.72|0
1732290110000|2024-11-22 15:41:50|982.7|980.7|983.44|981.44|983.44|981.44|982.46|980.46|0
1732290120000|2024-11-22 15:42:00|983.19|981.19|983.19|981.19|983.19|981.19|982.95|980.95|0
1732290130000|2024-11-22 15:42:10|982.95|980.95|983.19|981.19|983.68|981.68|982.95|980.95|0
1732290140000|2024-11-22 15:42:20|984.17|982.17|985.15|983.15|985.39|983.39|984.17|982.17|0
1732290150000|2024-11-22 15:42:30|984.9|982.9|985.15|983.15|985.64|983.64|984.9|982.9|0
1732290160000|2024-11-22 15:42:40|984.9|982.9|985.64|983.64|985.64|983.64|984.9|982.9|0
1732290170000|2024-11-22 15:42:50|984.66|982.66|984.66|982.66|984.66|982.66|984.66|982.66|0
1732290180000|2024-11-22 15:43:00|984.9|982.9|985.15|983.15|985.15|983.15|984.9|982.9|0
1732290190000|2024-11-22 15:43:10|984.9|982.9|985.39|983.39|985.39|983.39|984.9|982.9|0
1732290200000|2024-11-22 15:43:20|985.64|983.64|984.9|982.9|985.64|983.64|984.9|982.9|0
1732290210000|2024-11-22 15:43:30|985.15|983.15|985.64|983.64|985.64|983.64|985.15|983.15|0
1732290220000|2024-11-22 15:43:40|985.15|983.15|985.15|983.15|985.64|983.64|985.15|983.15|0
1732290230000|2024-11-22 15:43:50|984.9|982.9|984.9|982.9|984.9|982.9|984.9|982.9|0
1732290240000|2024-11-22 15:44:00|984.17|982.17|983.68|981.68|984.17|982.17|983.68|981.68|0
1732290250000|2024-11-22 15:44:10|983.44|981.44|984.41|982.41|984.41|982.41|983.19|981.19|0
1732290260000|2024-11-22 15:44:20|984.66|982.66|986.37|984.37|986.37|984.37|984.66|982.66|0
1732290270000|2024-11-22 15:44:30|986.61|984.61|986.37|984.37|986.86|984.86|986.37|984.37|0
1732290280000|2024-11-22 15:44:40|985.64|983.64|985.88|983.88|985.88|983.88|985.64|983.64|0
1732290290000|2024-11-22 15:44:50|986.61|984.61|987.35|985.35|987.35|985.35|986.61|984.61|0
1732290300000|2024-11-22 15:45:00|987.59|985.59|988.57|986.57|988.57|986.57|987.59|985.59|0
1732290310000|2024-11-22 15:45:10|989.06|987.06|989.79|987.79|989.79|987.79|989.06|987.06|0
1732290320000|2024-11-22 15:45:20|989.3|987.3|988.33|986.33|990.04|988.04|988.33|986.33|0
1732290330000|2024-11-22 15:45:30|989.79|987.79|989.79|987.79|990.04|988.04|989.55|987.55|0
1732290340000|2024-11-22 15:45:40|990.04|988.04|989.79|987.79|990.04|988.04|989.55|987.55|0
1732290350000|2024-11-22 15:45:50|989.55|987.55|989.3|987.3|989.55|987.55|989.3|987.3|0
1732290360000|2024-11-22 15:46:00|988.81|986.81|986.86|984.86|988.81|986.81|986.37|984.37|0
1732290370000|2024-11-22 15:46:10|985.88|983.88|984.9|982.9|985.88|983.88|984.9|982.9|0
1732290380000|2024-11-22 15:46:20|984.66|982.66|984.29|982.29|984.66|982.66|983.55|981.55|0
1732290390000|2024-11-22 15:46:30|984.66|982.66|984.9|982.9|984.9|982.9|984.41|982.41|0
1732290400000|2024-11-22 15:46:40|984.66|982.66|984.9|982.9|984.9|982.9|984.66|982.66|0
1732290410000|2024-11-22 15:46:50|985.88|983.88|984.9|982.9|986.37|984.37|984.9|982.9|0
1732290420000|2024-11-22 15:47:00|984.17|982.17|984.41|982.41|984.41|982.41|984.17|982.17|0
1732290430000|2024-11-22 15:47:10|984.9|982.9|985.39|983.39|985.39|983.39|984.9|982.9|0
1732290440000|2024-11-22 15:47:20|985.64|983.64|986.37|984.37|986.37|984.37|985.64|983.64|0
1732290450000|2024-11-22 15:47:30|986.61|984.61|986.86|984.86|986.86|984.86|986.61|984.61|0
1732290460000|2024-11-22 15:47:40|986.37|984.37|986.49|984.49|986.49|984.49|986.12|984.12|0
1732290470000|2024-11-22 15:47:50|986.86|984.86|987.1|985.1|987.35|985.35|986.86|984.86|0
1732290480000|2024-11-22 15:48:00|986.61|984.61|985.88|983.88|986.61|984.61|985.88|983.88|0
1732290490000|2024-11-22 15:48:10|986.37|984.37|986.37|984.37|986.61|984.61|986.37|984.37|0
1732290500000|2024-11-22 15:48:20|986.12|984.12|985.88|983.88|986.12|984.12|985.88|983.88|0
1732290510000|2024-11-22 15:48:30|985.63|983.63|985.39|983.39|985.63|983.63|984.9|982.9|0
1732290520000|2024-11-22 15:48:40|985.88|983.88|985.63|983.63|985.88|983.88|985.39|983.39|0
1732290530000|2024-11-22 15:48:50|984.9|982.9|985.15|983.15|985.15|983.15|984.9|982.9|0
1732290540000|2024-11-22 15:49:00|984.9|982.9|984.66|982.66|984.9|982.9|984.66|982.66|0
1732290550000|2024-11-22 15:49:10|984.9|982.9|985.39|983.39|985.39|983.39|984.9|982.9|0
1732290560000|2024-11-22 15:49:20|984.9|982.9|984.17|982.17|984.9|982.9|984.17|982.17|0
1732290570000|2024-11-22 15:49:30|984.41|982.41|983.68|981.68|984.9|982.9|983.68|981.68|0
1732290580000|2024-11-22 15:49:40|983.92|981.92|982.95|980.95|983.92|981.92|982.95|980.95|0
1732290590000|2024-11-22 15:49:50|982.7|980.7|983.68|981.68|983.68|981.68|982.7|980.7|0
1732290600000|2024-11-22 15:50:00|983.19|981.19|983.43|981.43|983.43|981.43|983.19|981.19|0
1732290610000|2024-11-22 15:50:10|984.41|982.41|985.07|983.07|985.07|983.07|984.41|982.41|0
1732290620000|2024-11-22 15:50:20|985.15|983.15|985.64|983.64|985.64|983.64|984.91|982.91|0
1732290630000|2024-11-22 15:50:30|985.89|983.89|985.94|983.94|985.94|983.94|985.64|983.64|0
1732290640000|2024-11-22 15:50:40|986.18|984.18|986.18|984.18|986.18|984.18|986.18|984.18|0
1732290650000|2024-11-22 15:50:50|986.43|984.43|986.18|984.18|986.67|984.67|986.18|984.18|0
1732290660000|2024-11-22 15:51:00|985.94|983.94|986.18|984.18|986.18|984.18|985.69|983.69|0
1732290670000|2024-11-22 15:51:10|985.69|983.69|986.43|984.43|986.43|984.43|985.69|983.69|0
1732290680000|2024-11-22 15:51:20|986.92|984.92|987.41|985.41|987.65|985.65|986.92|984.92|0
1732290690000|2024-11-22 15:51:30|986.92|984.92|987.61|985.61|987.61|985.61|986.92|984.92|0
1732290700000|2024-11-22 15:51:40|987.37|985.37|987.12|985.12|987.37|985.37|987.12|985.12|0
1732290710000|2024-11-22 15:51:50|987|985|987.61|985.61|987.61|985.61|987|985|0
1732290720000|2024-11-22 15:52:00|987.37|985.37|986.88|984.88|987.37|985.37|986.88|984.88|0
1732290730000|2024-11-22 15:52:10|987.12|985.12|987.12|985.12|987.12|985.12|987.12|985.12|0
1732290740000|2024-11-22 15:52:20|987.61|985.61|988.59|986.59|988.59|986.59|987.61|985.61|0
1732290750000|2024-11-22 15:52:30|988.84|986.84|988.35|986.35|989.57|987.57|988.35|986.35|0
1732290760000|2024-11-22 15:52:40|988.1|986.1|987.86|985.86|988.1|986.1|987.61|985.61|0
1732290770000|2024-11-22 15:52:50|987.37|985.37|988.1|986.1|988.1|986.1|987.12|985.12|0
1732290780000|2024-11-22 15:53:00|987.86|985.86|988.1|986.1|988.1|986.1|987.86|985.86|0
1732290790000|2024-11-22 15:53:10|987.86|985.86|987.86|985.86|987.86|985.86|987.37|985.37|0
1732290800000|2024-11-22 15:53:20|988.1|986.1|988.1|986.1|988.22|986.22|988.1|986.1|0
1732290810000|2024-11-22 15:53:30|988.35|986.35|987.86|985.86|988.35|986.35|987.86|985.86|0
1732290820000|2024-11-22 15:53:40|987.61|985.61|986.63|984.63|987.61|985.61|986.63|984.63|0
1732290830000|2024-11-22 15:53:50|986.15|984.15|986.39|984.39|986.39|984.39|986.15|984.15|0
1732290840000|2024-11-22 15:54:00|986.63|984.63|986.15|984.15|986.63|984.63|985.9|983.9|0
1732290850000|2024-11-22 15:54:10|985.66|983.66|986.39|984.39|986.39|984.39|985.66|983.66|0
1732290860000|2024-11-22 15:54:20|986.14|984.14|985.9|983.9|986.14|984.14|985.9|983.9|0
1732290870000|2024-11-22 15:54:30|985.66|983.66|985.9|983.9|985.9|983.9|985.17|983.17|0
1732290880000|2024-11-22 15:54:40|986.14|984.14|986.14|984.14|986.14|984.14|985.9|983.9|0
1732290890000|2024-11-22 15:54:50|985.66|983.66|985.66|983.66|985.77|983.77|985.66|983.66|0
1732290900000|2024-11-22 15:55:00|985.9|983.9|985.66|983.66|986.14|984.14|985.28|983.28|0
1732290910000|2024-11-22 15:55:10|985.9|983.9|985.9|983.9|985.9|983.9|985.9|983.9|0
1732290920000|2024-11-22 15:55:20|986.14|984.14|986.14|984.14|986.14|984.14|986.14|984.14|0
1732290930000|2024-11-22 15:55:30|986.02|984.02|985.66|983.66|986.02|984.02|985.41|983.41|0
1732290940000|2024-11-22 15:55:40|985.9|983.9|985.53|983.53|985.9|983.9|985.53|983.53|0
1732290950000|2024-11-22 15:55:50|985.66|983.66|984.92|982.92|985.66|983.66|984.92|982.92|0
1732290960000|2024-11-22 15:56:00|984.68|982.68|985.9|983.9|985.9|983.9|984.68|982.68|0
1732290970000|2024-11-22 15:56:10|985.41|983.41|985.41|983.41|985.41|983.41|985.17|983.17|0
1732290980000|2024-11-22 15:56:20|985.66|983.66|985.41|983.41|985.66|983.66|984.68|982.68|0
1732290990000|2024-11-22 15:56:30|985.66|983.66|985.9|983.9|986.14|984.14|985.66|983.66|0
1732291000000|2024-11-22 15:56:40|987.12|985.12|987.61|985.61|987.61|985.61|987.12|985.12|0
1732291010000|2024-11-22 15:56:50|987.37|985.37|987.73|985.73|987.73|985.73|987.37|985.37|0
1732291020000|2024-11-22 15:57:00|987.86|985.86|988.35|986.35|988.35|986.35|987.86|985.86|0
1732291030000|2024-11-22 15:57:10|988.59|986.59|988.59|986.59|988.83|986.83|988.59|986.59|0
1732291040000|2024-11-22 15:57:20|988.83|986.83|987.86|985.86|988.83|986.83|987.86|985.86|0
1732291050000|2024-11-22 15:57:30|987.37|985.37|987.37|985.37|987.61|985.61|987.37|985.37|0
1732291060000|2024-11-22 15:57:40|987.86|985.86|987.86|985.86|987.86|985.86|987.86|985.86|0
1732291070000|2024-11-22 15:57:50|987.61|985.61|987.61|985.61|987.86|985.86|987.61|985.61|0
1732291080000|2024-11-22 15:58:00|987.37|985.37|987.37|985.37|987.37|985.37|987.12|985.12|0
1732291090000|2024-11-22 15:58:10|987.24|985.24|987.61|985.61|987.61|985.61|987.24|985.24|0
1732291100000|2024-11-22 15:58:20|988.1|986.1|988.1|986.1|988.46|986.46|988.1|986.1|0
1732291110000|2024-11-22 15:58:30|987.12|985.12|987.12|985.12|987.12|985.12|987.12|985.12|0
1732291120000|2024-11-22 15:58:40|987.37|985.37|988.1|986.1|988.1|986.1|987.37|985.37|0
1732291130000|2024-11-22 15:58:50|987.86|985.86|987.86|985.86|988.1|986.1|987.86|985.86|0
1732291140000|2024-11-22 15:59:00|988.1|986.1|988.59|986.59|988.59|986.59|988.1|986.1|0
1732291150000|2024-11-22 15:59:10|988.34|986.34|988.34|986.34|988.34|986.34|988.1|986.1|0
1732291160000|2024-11-22 15:59:20|988.46|986.46|987.86|985.86|988.46|986.46|987.86|985.86|0
1732291170000|2024-11-22 15:59:30|988.34|986.34|988.59|986.59|988.59|986.59|988.34|986.34|0
1732291180000|2024-11-22 15:59:40|988.34|986.34|989.32|987.32|989.32|987.32|988.34|986.34|0
1732291190000|2024-11-22 15:59:50|990.06|988.06|990.3|988.3|990.3|988.3|990.06|988.06|0
1732291200000|2024-11-22 16:00:00|990.55|988.55|990.55|988.55|991.28|989.28|990.55|988.55|0
1732291210000|2024-11-22 16:00:10|990.91|988.91|990.79|988.79|991.4|989.4|990.79|988.79|0
1732291220000|2024-11-22 16:00:20|990.55|988.55|991.03|989.03|991.52|989.52|990.55|988.55|0
1732291230000|2024-11-22 16:00:30|991.28|989.28|991.28|989.28|991.28|989.28|991.03|989.03|0
1732291240000|2024-11-22 16:00:40|991.03|989.03|990.79|988.79|991.03|989.03|990.79|988.79|0
1732291250000|2024-11-22 16:00:50|991.03|989.03|990.55|988.55|991.03|989.03|990.55|988.55|0
1732291260000|2024-11-22 16:01:00|990.3|988.3|989.81|987.81|990.3|988.3|989.81|987.81|0
1732291270000|2024-11-22 16:01:10|990.3|988.3|989.81|987.81|990.3|988.3|989.81|987.81|0
1732291280000|2024-11-22 16:01:20|989.08|987.08|989.08|987.08|989.32|987.32|989.08|987.08|0
1732291290000|2024-11-22 16:01:30|988.59|986.59|987.37|985.37|988.59|986.59|987.12|985.12|0
1732291300000|2024-11-22 16:01:40|987.61|985.61|987.86|985.86|987.86|985.86|987.61|985.61|0
1732291310000|2024-11-22 16:01:50|988.1|986.1|987.86|985.86|988.1|986.1|987.86|985.86|0
1732291320000|2024-11-22 16:02:00|987.61|985.61|987.37|985.37|987.61|985.61|987.37|985.37|0
1732291330000|2024-11-22 16:02:10|987.61|985.61|987.85|985.85|987.85|985.85|987.37|985.37|0
1732291340000|2024-11-22 16:02:20|987.61|985.61|985.9|983.9|987.61|985.61|985.9|983.9|0
1732291350000|2024-11-22 16:02:30|985.77|983.77|986.39|984.39|986.39|984.39|985.77|983.77|0
1732291360000|2024-11-22 16:02:40|985.9|983.9|985.41|983.41|985.9|983.9|985.41|983.41|0
1732291370000|2024-11-22 16:02:50|985.17|983.17|984.92|982.92|985.17|983.17|984.92|982.92|0
1732291380000|2024-11-22 16:03:00|985.41|983.41|985.65|983.65|985.65|983.65|985.41|983.41|0
1732291390000|2024-11-22 16:03:10|985.9|983.9|986.39|984.39|986.39|984.39|985.9|983.9|0
1732291400000|2024-11-22 16:03:20|986.14|984.14|985.65|983.65|986.14|984.14|985.65|983.65|0
1732291410000|2024-11-22 16:03:30|986.14|984.14|986.39|984.39|986.39|984.39|986.14|984.14|0
1732291420000|2024-11-22 16:03:40|986.63|984.63|986.63|984.63|986.88|984.88|986.63|984.63|0
1732291430000|2024-11-22 16:03:50|986.39|984.39|986.63|984.63|986.63|984.63|986.14|984.14|0
1732291440000|2024-11-22 16:04:00|986.14|984.14|986.14|984.14|986.39|984.39|986.14|984.14|0
1732291450000|2024-11-22 16:04:10|985.9|983.9|985.41|983.41|986.14|984.14|985.41|983.41|0
1732291460000|2024-11-22 16:04:20|985.9|983.9|986.88|984.88|986.88|984.88|985.9|983.9|0
1732291470000|2024-11-22 16:04:30|986.39|984.39|986.39|984.39|986.63|984.63|986.39|984.39|0
1732291480000|2024-11-22 16:04:40|986.14|984.14|985.9|983.9|986.39|984.39|985.9|983.9|0
1732291490000|2024-11-22 16:04:50|986.14|984.14|986.14|984.14|986.14|984.14|986.14|984.14|0
1732291500000|2024-11-22 16:05:00|986.02|984.02|985.9|983.9|986.02|984.02|985.9|983.9|0
1732291510000|2024-11-22 16:05:10|986.63|984.63|986.63|984.63|986.63|984.63|986.5|984.5|0
1732291520000|2024-11-22 16:05:20|986.75|984.75|986.88|984.88|987.12|985.12|986.75|984.75|0
1732291530000|2024-11-22 16:05:30|987.12|985.12|987.85|985.85|987.85|985.85|986.99|984.99|0
1732291540000|2024-11-22 16:05:40|987.12|985.12|987.37|985.37|987.85|985.85|987.12|985.12|0
1732291550000|2024-11-22 16:05:50|987.61|985.61|987.37|985.37|987.61|985.61|987.37|985.37|0
1732291560000|2024-11-22 16:06:00|985.9|983.9|985.9|983.9|985.9|983.9|985.9|983.9|0
1732291570000|2024-11-22 16:06:10|985.41|983.41|985.16|983.16|985.41|983.41|984.92|982.92|0
1732291580000|2024-11-22 16:06:20|984.68|982.68|984.43|982.43|984.92|982.92|984.43|982.43|0
1732291590000|2024-11-22 16:06:30|984.68|982.68|984.68|982.68|984.68|982.68|984.68|982.68|0
1732291600000|2024-11-22 16:06:40|985.16|983.16|984.92|982.92|985.16|983.16|984.92|982.92|0
1732291610000|2024-11-22 16:06:50|985.9|983.9|986.39|984.39|986.39|984.39|985.9|983.9|0
1732291620000|2024-11-22 16:07:00|986.14|984.14|986.63|984.63|986.63|984.63|986.14|984.14|0
1732291630000|2024-11-22 16:07:10|986.14|984.14|986.14|984.14|986.14|984.14|985.9|983.9|0
1732291640000|2024-11-22 16:07:20|985.65|983.65|984.92|982.92|985.65|983.65|984.92|982.92|0
1732291650000|2024-11-22 16:07:30|984.68|982.68|985.41|983.41|985.41|983.41|984.68|982.68|0
1732291660000|2024-11-22 16:07:40|985.16|983.16|985.65|983.65|985.65|983.65|985.16|983.16|0
1732291670000|2024-11-22 16:07:50|985.41|983.41|985.28|983.28|985.41|983.41|985.16|983.16|0
1732291680000|2024-11-22 16:08:00|985.41|983.41|985.16|983.16|985.41|983.41|985.16|983.16|0
1732291690000|2024-11-22 16:08:10|985.41|983.41|985.16|983.16|985.41|983.41|985.16|983.16|0
1732291700000|2024-11-22 16:08:20|985.04|983.04|983.45|981.45|985.04|983.04|983.45|981.45|0
1732291710000|2024-11-22 16:08:30|983.7|981.7|983.7|981.7|983.7|981.7|983.7|981.7|0
1732291720000|2024-11-22 16:08:40|983.94|981.94|984.92|982.92|985.16|983.16|983.94|981.94|0
1732291730000|2024-11-22 16:08:50|984.43|982.43|984.43|982.43|984.68|982.68|984.19|982.19|0
1732291740000|2024-11-22 16:09:00|983.94|981.94|983.94|981.94|983.94|981.94|983.7|981.7|0
1732291750000|2024-11-22 16:09:10|984.43|982.43|984.43|982.43|984.43|982.43|983.94|981.94|0
1732291760000|2024-11-22 16:09:20|984.68|982.68|984.67|982.67|984.92|982.92|984.67|982.67|0
1732291770000|2024-11-22 16:09:30|984.43|982.43|984.43|982.43|984.43|982.43|984.43|982.43|0
1732291780000|2024-11-22 16:09:40|984.19|982.19|983.45|981.45|984.19|982.19|983.45|981.45|0
1732291790000|2024-11-22 16:09:50|983.21|981.21|982.23|980.23|983.21|981.21|982.23|980.23|0
1732291800000|2024-11-22 16:10:00|982.72|980.72|981.99|979.99|982.72|980.72|981.99|979.99|0
1732291810000|2024-11-22 16:10:10|981.25|979.25|980.76|978.76|981.25|979.25|980.52|978.52|0
1732291820000|2024-11-22 16:10:20|981.25|979.25|982.96|980.96|982.96|980.96|981.25|979.25|0
1732291830000|2024-11-22 16:10:30|982.47|980.47|981.5|979.5|982.47|980.47|981.5|979.5|0
1732291840000|2024-11-22 16:10:40|981.99|979.99|981.25|979.25|981.99|979.99|981.25|979.25|0
1732291850000|2024-11-22 16:10:50|981.01|979.01|981.74|979.74|981.74|979.74|980.28|978.28|0
1732291860000|2024-11-22 16:11:00|982.47|980.47|983.7|981.7|983.7|981.7|982.47|980.47|0
1732291870000|2024-11-22 16:11:10|984.19|982.19|983.94|981.94|984.19|982.19|983.94|981.94|0
1732291880000|2024-11-22 16:11:20|984.19|982.19|983.94|981.94|984.43|982.43|983.94|981.94|0
1732291890000|2024-11-22 16:11:30|984.19|982.19|984.43|982.43|984.43|982.43|984.19|982.19|0
1732291900000|2024-11-22 16:11:40|983.94|981.94|983.45|981.45|984.19|982.19|983.45|981.45|0
1732291910000|2024-11-22 16:11:50|983.21|981.21|981.99|979.99|983.21|981.21|981.99|979.99|0
1732291920000|2024-11-22 16:12:00|982.72|980.72|982.96|980.96|982.96|980.96|982.47|980.47|0
1732291930000|2024-11-22 16:12:10|983.21|981.21|984.43|982.43|984.43|982.43|982.96|980.96|0
1732291940000|2024-11-22 16:12:20|984.67|982.67|984.67|982.67|984.92|982.92|984.67|982.67|0
1732291950000|2024-11-22 16:12:30|984.43|982.43|984.43|982.43|984.43|982.43|984.43|982.43|0
1732291960000|2024-11-22 16:12:40|983.94|981.94|982.23|980.23|983.94|981.94|982.23|980.23|0
1732291970000|2024-11-22 16:12:50|982.47|980.47|982.72|980.72|982.72|980.72|982.47|980.47|0
1732291980000|2024-11-22 16:13:00|982.47|980.47|982.23|980.23|982.47|980.47|982.1|980.1|0
1732291990000|2024-11-22 16:13:10|981.99|979.99|981.5|979.5|981.99|979.99|981.5|979.5|0
1732292000000|2024-11-22 16:13:20|981.25|979.25|981.74|979.74|981.74|979.74|981.25|979.25|0
1732292010000|2024-11-22 16:13:30|981.5|979.5|981.74|979.74|981.74|979.74|981.25|979.25|0
1732292020000|2024-11-22 16:13:40|981.5|979.5|981.25|979.25|981.5|979.5|981.25|979.25|0
1732292030000|2024-11-22 16:13:50|980.88|978.88|979.9|977.9|980.88|978.88|979.9|977.9|0
1732292040000|2024-11-22 16:14:00|979.54|977.54|980.52|978.52|980.76|978.76|979.54|977.54|0
1732292050000|2024-11-22 16:14:10|980.76|978.76|979.05|977.05|980.76|978.76|979.05|977.05|0
1732292060000|2024-11-22 16:14:20|979.54|977.54|979.54|977.54|979.79|977.79|979.54|977.54|0
1732292070000|2024-11-22 16:14:30|980.03|978.03|979.54|977.54|980.03|978.03|979.3|977.3|0
1732292080000|2024-11-22 16:14:40|980.03|978.03|980.03|978.03|980.52|978.52|980.03|978.03|0
1732292090000|2024-11-22 16:14:50|979.79|977.79|980.27|978.27|980.52|978.52|979.79|977.79|0
1732292100000|2024-11-22 16:15:00|980.76|978.76|981.5|979.5|981.74|979.74|980.76|978.76|0
1732292110000|2024-11-22 16:15:10|981.74|979.74|980.52|978.52|981.74|979.74|980.52|978.52|0
1732292120000|2024-11-22 16:15:20|980.76|978.76|979.9|977.9|981.12|979.12|979.9|977.9|0
1732292130000|2024-11-22 16:15:30|980.03|978.03|979.3|977.3|980.03|978.03|979.3|977.3|0
1732292140000|2024-11-22 16:15:40|978.56|976.56|978.56|976.56|978.56|976.56|978.56|976.56|0
1732292150000|2024-11-22 16:15:50|978.68|976.68|978.81|976.81|979.05|977.05|978.68|976.68|0
1732292160000|2024-11-22 16:16:00|978.07|976.07|977.83|975.83|978.07|976.07|977.59|975.59|0
1732292170000|2024-11-22 16:16:10|977.59|975.59|977.83|975.83|977.83|975.83|977.59|975.59|0
1732292180000|2024-11-22 16:16:20|978.32|976.32|978.56|976.56|978.56|976.56|978.07|976.07|0
1732292190000|2024-11-22 16:16:30|978.81|976.81|978.32|976.32|979.05|977.05|978.32|976.32|0
1732292200000|2024-11-22 16:16:40|977.83|975.83|977.59|975.59|977.83|975.83|976.85|974.85|0
1732292210000|2024-11-22 16:16:50|977.83|975.83|978.81|976.81|979.05|977.05|977.83|975.83|0
1732292220000|2024-11-22 16:17:00|979.3|977.3|979.54|977.54|979.79|977.79|979.3|977.3|0
1732292230000|2024-11-22 16:17:10|979.3|977.3|979.05|977.05|979.54|977.54|979.05|977.05|0
1732292240000|2024-11-22 16:17:20|979.54|977.54|979.3|977.3|979.54|977.54|979.3|977.3|0
1732292250000|2024-11-22 16:17:30|979.05|977.05|979.3|977.3|979.3|977.3|979.05|977.05|0
1732292260000|2024-11-22 16:17:40|978.81|976.81|979.3|977.3|979.3|977.3|978.81|976.81|0
1732292270000|2024-11-22 16:17:50|978.81|976.81|979.05|977.05|979.05|977.05|978.81|976.81|0
1732292280000|2024-11-22 16:18:00|979.3|977.3|979.3|977.3|979.78|977.78|979.3|977.3|0
1732292290000|2024-11-22 16:18:10|979.05|977.05|978.32|976.32|979.05|977.05|977.83|975.83|0
1732292300000|2024-11-22 16:18:20|978.07|976.07|977.83|975.83|978.07|976.07|977.83|975.83|0
1732292310000|2024-11-22 16:18:30|977.59|975.59|977.59|975.59|977.83|975.83|977.59|975.59|0
1732292320000|2024-11-22 16:18:40|977.83|975.83|977.83|975.83|977.83|975.83|977.59|975.59|0
1732292330000|2024-11-22 16:18:50|977.59|975.59|977.34|975.34|977.59|975.59|977.1|975.1|0
1732292340000|2024-11-22 16:19:00|977.1|975.1|977.34|975.34|977.83|975.83|977.1|975.1|0
1732292350000|2024-11-22 16:19:10|976.85|974.85|977.1|975.1|977.1|975.1|976.36|974.36|0
1732292360000|2024-11-22 16:19:20|976.61|974.61|975.63|973.63|976.61|974.61|975.14|973.14|0
1732292370000|2024-11-22 16:19:30|975.39|973.39|974.41|972.41|975.39|973.39|974.41|972.41|0
1732292380000|2024-11-22 16:19:40|973.43|971.43|973.68|971.68|973.92|971.92|973.43|971.43|0
1732292390000|2024-11-22 16:19:50|974.41|972.41|974.17|972.17|974.41|972.41|973.68|971.68|0
1732292400000|2024-11-22 16:20:00|974.28|972.28|975.14|973.14|975.14|973.14|974.28|972.28|0
1732292410000|2024-11-22 16:20:10|973.68|971.68|973.92|971.92|973.92|971.92|973.43|971.43|0
1732292420000|2024-11-22 16:20:20|973.68|971.68|972.21|970.21|973.68|971.68|972.21|970.21|0
1732292430000|2024-11-22 16:20:30|971.97|969.97|971.97|969.97|972.7|970.7|971.97|969.97|0
1732292440000|2024-11-22 16:20:40|971.24|969.24|970.75|968.75|971.24|969.24|970.75|968.75|0
1732292450000|2024-11-22 16:20:50|971.24|969.24|971.23|969.23|971.24|969.24|970.99|968.99|0
1732292460000|2024-11-22 16:21:00|970.99|968.99|971.23|969.23|971.23|969.23|970.86|968.86|0
1732292470000|2024-11-22 16:21:10|970.5|968.5|971.23|969.23|971.23|969.23|970.5|968.5|0
1732292480000|2024-11-22 16:21:20|972.7|970.7|974.17|972.17|974.17|972.17|972.7|970.7|0
1732292490000|2024-11-22 16:21:30|974.41|972.41|975.39|973.39|975.39|973.39|974.41|972.41|0
1732292500000|2024-11-22 16:21:40|975.63|973.63|975.63|973.63|975.63|973.63|975.63|973.63|0
1732292510000|2024-11-22 16:21:50|975.39|973.39|975.39|973.39|975.75|973.75|975.39|973.39|0
1732292520000|2024-11-22 16:22:00|976.12|974.12|976.36|974.36|976.36|974.36|975.87|973.87|0
1732292530000|2024-11-22 16:22:10|976.61|974.61|977.34|975.34|977.34|975.34|976.36|974.36|0
1732292540000|2024-11-22 16:22:20|978.32|976.32|978.07|976.07|978.32|976.32|978.07|976.07|0
1732292550000|2024-11-22 16:22:30|978.32|976.32|978.32|976.32|978.32|976.32|978.32|976.32|0
1732292560000|2024-11-22 16:22:40|977.34|975.34|977.1|975.1|977.58|975.58|976.85|974.85|0
1732292570000|2024-11-22 16:22:50|977.34|975.34|977.95|975.95|977.95|975.95|977.34|975.34|0
1732292580000|2024-11-22 16:23:00|978.68|976.68|978.56|976.56|979.05|977.05|978.56|976.56|0
1732292590000|2024-11-22 16:23:10|978.07|976.07|978.81|976.81|978.81|976.81|978.07|976.07|0
1732292600000|2024-11-22 16:23:20|979.3|977.3|979.3|977.3|979.3|977.3|979.3|977.3|0
1732292610000|2024-11-22 16:23:30|979.54|977.54|978.81|976.81|979.54|977.54|978.81|976.81|0
1732292620000|2024-11-22 16:23:40|978.56|976.56|977.83|975.83|978.56|976.56|977.83|975.83|0
1732292630000|2024-11-22 16:23:50|978.07|976.07|978.32|976.32|978.32|976.32|978.07|976.07|0
1732292640000|2024-11-22 16:24:00|978.56|976.56|978.81|976.81|979.54|977.54|978.56|976.56|0
1732292650000|2024-11-22 16:24:10|977.83|975.83|978.19|976.19|978.32|976.32|977.83|975.83|0
1732292660000|2024-11-22 16:24:20|977.83|975.83|978.07|976.07|978.07|976.07|977.58|975.58|0
1732292670000|2024-11-22 16:24:30|978.32|976.32|978.07|976.07|978.32|976.32|978.07|976.07|0
1732292680000|2024-11-22 16:24:40|977.83|975.83|977.95|975.95|977.95|975.95|977.83|975.83|0
1732292690000|2024-11-22 16:24:50|977.83|975.83|978.56|976.56|978.56|976.56|977.83|975.83|0
1732292700000|2024-11-22 16:25:00|978.19|976.19|977.58|975.58|978.32|976.32|977.58|975.58|0
1732292710000|2024-11-22 16:25:10|977.83|975.83|976.61|974.61|977.83|975.83|976.61|974.61|0
1732292720000|2024-11-22 16:25:20|976.36|974.36|976.36|974.36|976.36|974.36|976.12|974.12|0
1732292730000|2024-11-22 16:25:30|976.12|974.12|976.12|974.12|976.61|974.61|976.12|974.12|0
1732292740000|2024-11-22 16:25:40|976.36|974.36|975.63|973.63|976.61|974.61|975.63|973.63|0
1732292750000|2024-11-22 16:25:50|975.87|973.87|975.14|973.14|975.87|973.87|975.14|973.14|0
1732292760000|2024-11-22 16:26:00|975.91|973.91|976.65|974.65|976.65|974.65|975.91|973.91|0
1732292770000|2024-11-22 16:26:10|977.38|975.38|976.4|974.4|977.38|975.38|976.4|974.4|0
1732292780000|2024-11-22 16:26:20|976.16|974.16|975.74|973.74|976.16|974.16|975.74|973.74|0
1732292790000|2024-11-22 16:26:30|975.5|973.5|974.92|972.92|975.5|973.5|974.92|972.92|0
1732292800000|2024-11-22 16:26:40|973.94|971.94|973.7|971.7|973.94|971.94|972.97|970.97|0
1732292810000|2024-11-22 16:26:50|973.45|971.45|972.97|970.97|973.45|971.45|972.97|970.97|0
1732292820000|2024-11-22 16:27:00|973.21|971.21|974.3|972.3|974.43|972.43|973.21|971.21|0
1732292830000|2024-11-22 16:27:10|974.19|972.19|973.94|971.94|974.43|972.43|973.94|971.94|0
1732292840000|2024-11-22 16:27:20|974.19|972.19|973.94|971.94|974.19|972.19|973.94|971.94|0
1732292850000|2024-11-22 16:27:30|974.43|972.43|975.16|973.16|975.16|973.16|974.43|972.43|0
1732292860000|2024-11-22 16:27:40|974.19|972.19|974.43|972.43|974.43|972.43|974.19|972.19|0
1732292870000|2024-11-22 16:27:50|974.68|972.68|975.41|973.41|975.41|973.41|974.68|972.68|0
1732292880000|2024-11-22 16:28:00|975.16|973.16|976.39|974.39|976.39|974.39|975.16|973.16|0
1732292890000|2024-11-22 16:28:10|976.63|974.63|976.63|974.63|976.63|974.63|976.63|974.63|0
1732292900000|2024-11-22 16:28:20|975.9|973.9|975.41|973.41|976.14|974.14|975.41|973.41|0
1732292910000|2024-11-22 16:28:30|975.9|973.9|976.63|974.63|976.63|974.63|975.9|973.9|0
1732292920000|2024-11-22 16:28:40|976.87|974.87|977.12|975.12|977.12|975.12|976.87|974.87|0
1732292930000|2024-11-22 16:28:50|977.61|975.61|977.36|975.36|977.61|975.61|977.36|975.36|0
1732292940000|2024-11-22 16:29:00|977.61|975.61|977.12|975.12|977.61|975.61|977.12|975.12|0
1732292950000|2024-11-22 16:29:10|977.36|975.36|978.34|976.34|978.34|976.34|977.36|975.36|0
1732292960000|2024-11-22 16:29:20|978.58|976.58|979.32|977.32|979.32|977.32|978.58|976.58|0
1732292970000|2024-11-22 16:29:30|979.07|977.07|978.83|976.83|979.32|977.32|978.83|976.83|0
1732292980000|2024-11-22 16:29:40|979.07|977.07|978.58|976.58|979.07|977.07|978.58|976.58|0
1732292990000|2024-11-22 16:29:50|978.34|976.34|978.58|976.58|978.7|976.7|978.34|976.34|0
1732293000000|2024-11-22 16:30:00|978.83|976.83|978.09|976.09|978.83|976.83|978.09|976.09|0
1732293010000|2024-11-22 16:30:10|979.07|977.07|978.34|976.34|979.07|977.07|978.09|976.09|0
1732293020000|2024-11-22 16:30:20|978.09|976.09|977.36|975.36|978.09|976.09|977.36|975.36|0
1732293030000|2024-11-22 16:30:30|977.61|975.61|977.12|975.12|977.61|975.61|977.12|975.12|0
1732293040000|2024-11-22 16:30:40|976.87|974.87|977.12|975.12|977.12|975.12|976.63|974.63|0
1732293050000|2024-11-22 16:30:50|976.87|974.87|976.63|974.63|976.87|974.87|976.63|974.63|0
1732293060000|2024-11-22 16:31:00|976.87|974.87|976.14|974.14|976.87|974.87|976.14|974.14|0
1732293070000|2024-11-22 16:31:10|975.9|973.9|975.41|973.41|975.9|973.9|975.16|973.16|0
1732293080000|2024-11-22 16:31:20|975.16|973.16|975.65|973.65|975.65|973.65|975.16|973.16|0
1732293090000|2024-11-22 16:31:30|975.9|973.9|975.65|973.65|975.9|973.9|975.65|973.65|0
1732293100000|2024-11-22 16:31:40|975.16|973.16|975.9|973.9|975.9|973.9|975.16|973.16|0
1732293110000|2024-11-22 16:31:50|975.65|973.65|974.92|972.92|975.65|973.65|974.92|972.92|0
1732293120000|2024-11-22 16:32:00|975.16|973.16|974.67|972.67|975.16|973.16|974.67|972.67|0
1732293130000|2024-11-22 16:32:10|974.43|972.43|973.94|971.94|974.43|972.43|973.94|971.94|0
1732293140000|2024-11-22 16:32:20|974.19|972.19|973.94|971.94|974.3|972.3|973.94|971.94|0
1732293150000|2024-11-22 16:32:30|973.45|971.45|972.97|970.97|973.7|971.7|972.97|970.97|0
1732293160000|2024-11-22 16:32:40|972.72|970.72|973.21|971.21|973.21|971.21|972.72|970.72|0
1732293170000|2024-11-22 16:32:50|972.97|970.97|974.67|972.67|974.67|972.67|972.97|970.97|0
1732293180000|2024-11-22 16:33:00|974.92|972.92|974.43|972.43|974.92|972.92|974.43|972.43|0
1732293190000|2024-11-22 16:33:10|973.7|971.7|974.67|972.67|974.67|972.67|973.7|971.7|0
1732293200000|2024-11-22 16:33:20|974.43|972.43|974.3|972.3|974.43|972.43|974.19|972.19|0
1732293210000|2024-11-22 16:33:30|974.19|972.19|974.19|972.19|974.43|972.43|974.19|972.19|0
1732293220000|2024-11-22 16:33:40|974.92|972.92|973.94|971.94|974.92|972.92|973.94|971.94|0
1732293230000|2024-11-22 16:33:50|973.45|971.45|973.21|971.21|973.45|971.45|973.21|971.21|0
1732293240000|2024-11-22 16:34:00|973.45|971.45|974.43|972.43|974.43|972.43|973.45|971.45|0
1732293250000|2024-11-22 16:34:10|974.19|972.19|973.45|971.45|974.19|972.19|973.45|971.45|0
1732293260000|2024-11-22 16:34:20|973.7|971.7|973.94|971.94|973.94|971.94|973.7|971.7|0
1732293270000|2024-11-22 16:34:30|974.19|972.19|973.7|971.7|974.67|972.67|973.7|971.7|0
1732293280000|2024-11-22 16:34:40|974.19|972.19|974.67|972.67|974.67|972.67|974.19|972.19|0
1732293290000|2024-11-22 16:34:50|974.92|972.92|975.16|973.16|975.41|973.41|974.92|972.92|0
1732293300000|2024-11-22 16:35:00|975.41|973.41|975.41|973.41|975.9|973.9|975.41|973.41|0
1732293310000|2024-11-22 16:35:10|975.16|973.16|974.92|972.92|975.41|973.41|974.92|972.92|0
1732293320000|2024-11-22 16:35:20|975.16|973.16|975.9|973.9|975.9|973.9|975.16|973.16|0
1732293330000|2024-11-22 16:35:30|975.65|973.65|976.63|974.63|976.63|974.63|975.65|973.65|0
1732293340000|2024-11-22 16:35:40|976.38|974.38|976.38|974.38|976.63|974.63|976.38|974.38|0
1732293350000|2024-11-22 16:35:50|976.63|974.63|976.14|974.14|976.87|974.87|976.14|974.14|0
1732293360000|2024-11-22 16:36:00|976.38|974.38|976.26|974.26|976.38|974.38|976.26|974.26|0
1732293370000|2024-11-22 16:36:10|976.14|974.14|976.14|974.14|976.14|974.14|975.9|973.9|0
1732293380000|2024-11-22 16:36:20|975.65|973.65|975.41|973.41|975.9|973.9|975.41|973.41|0
1732293390000|2024-11-22 16:36:30|975.65|973.65|975.41|973.41|975.65|973.65|975.41|973.41|0
1732293400000|2024-11-22 16:36:40|975.9|973.9|976.01|974.01|976.01|974.01|975.65|973.65|0
1732293410000|2024-11-22 16:36:50|975.89|973.89|975.65|973.65|976.01|974.01|975.65|973.65|0
1732293420000|2024-11-22 16:37:00|975.28|973.28|975.65|973.65|975.65|973.65|975.28|973.28|0
1732293430000|2024-11-22 16:37:10|975.89|973.89|975.41|973.41|975.89|973.89|975.41|973.41|0
1732293440000|2024-11-22 16:37:20|975.89|973.89|975.89|973.89|976.14|974.14|975.89|973.89|0
1732293450000|2024-11-22 16:37:30|976.38|974.38|975.89|973.89|976.38|974.38|975.65|973.65|0
1732293460000|2024-11-22 16:37:40|976.38|974.38|976.63|974.63|976.63|974.63|976.38|974.38|0
1732293470000|2024-11-22 16:37:50|976.38|974.38|977.12|975.12|977.12|975.12|976.38|974.38|0
1732293480000|2024-11-22 16:38:00|977.36|975.36|976.87|974.87|977.36|975.36|976.87|974.87|0
1732293490000|2024-11-22 16:38:10|977.12|975.12|977.36|975.36|977.36|975.36|976.87|974.87|0
1732293500000|2024-11-22 16:38:20|977.6|975.6|979.07|977.07|979.07|977.07|977.6|975.6|0
1732293510000|2024-11-22 16:38:30|979.31|977.31|978.58|976.58|979.8|977.8|978.58|976.58|0
1732293520000|2024-11-22 16:38:40|978.83|976.83|979.56|977.56|979.56|977.56|978.83|976.83|0
1732293530000|2024-11-22 16:38:50|979.8|977.8|980.29|978.29|980.29|978.29|979.8|977.8|0
1732293540000|2024-11-22 16:39:00|980.54|978.54|981.03|979.03|981.03|979.03|980.05|978.05|0
1732293550000|2024-11-22 16:39:10|981.51|979.51|981.03|979.03|981.63|979.63|981.03|979.03|0
1732293560000|2024-11-22 16:39:20|980.78|978.78|981.27|979.27|981.51|979.51|980.78|978.78|0
1732293570000|2024-11-22 16:39:30|981.51|979.51|981.03|979.03|981.51|979.51|981.03|979.03|0
1732293580000|2024-11-22 16:39:40|980.54|978.54|980.78|978.78|980.78|978.78|980.05|978.05|0
1732293590000|2024-11-22 16:39:50|981.02|979.02|980.78|978.78|981.02|979.02|980.78|978.78|0
1732293600000|2024-11-22 16:40:00|981.02|979.02|981.51|979.51|981.51|979.51|980.78|978.78|0
1732293610000|2024-11-22 16:40:10|981.02|979.02|980.54|978.54|981.02|979.02|980.54|978.54|0
1732293620000|2024-11-22 16:40:20|980.78|978.78|980.54|978.54|980.78|978.78|980.54|978.54|0
1732293630000|2024-11-22 16:40:30|979.56|977.56|978.45|976.45|979.56|977.56|978.45|976.45|0
1732293640000|2024-11-22 16:40:40|978.34|976.34|978.83|976.83|979.07|977.07|978.34|976.34|0
1732293650000|2024-11-22 16:40:50|978.09|976.09|978.34|976.34|978.58|976.58|978.09|976.09|0
1732293660000|2024-11-22 16:41:00|978.58|976.58|978.09|976.09|978.58|976.58|978.09|976.09|0
1732293670000|2024-11-22 16:41:10|977.85|975.85|977.6|975.6|977.85|975.85|977.36|975.36|0
1732293680000|2024-11-22 16:41:20|977.85|975.85|976.87|974.87|977.85|975.85|976.87|974.87|0
1732293690000|2024-11-22 16:41:30|976.01|974.01|976.63|974.63|976.63|974.63|976.01|974.01|0
1732293700000|2024-11-22 16:41:40|977.12|975.12|976.63|974.63|977.12|975.12|976.63|974.63|0
1732293710000|2024-11-22 16:41:50|976.87|974.87|976.63|974.63|976.87|974.87|976.63|974.63|0
1732293720000|2024-11-22 16:42:00|977.12|975.12|977.12|975.12|977.6|975.6|977.12|975.12|0
1732293730000|2024-11-22 16:42:10|976.38|974.38|976.38|974.38|976.63|974.63|976.38|974.38|0
1732293740000|2024-11-22 16:42:20|976.14|974.14|976.14|974.14|976.14|974.14|976.01|974.01|0
1732293750000|2024-11-22 16:42:30|976.87|974.87|977.12|975.12|977.12|975.12|976.87|974.87|0
1732293760000|2024-11-22 16:42:40|976.99|974.99|977.12|975.12|977.12|975.12|976.87|974.87|0
1732293770000|2024-11-22 16:42:50|977.36|975.36|977.6|975.6|977.6|975.6|977.36|975.36|0
1732293780000|2024-11-22 16:43:00|977.11|975.11|977.36|975.36|977.36|975.36|977.11|975.11|0
1732293790000|2024-11-22 16:43:10|977.85|975.85|976.87|974.87|977.85|975.85|976.87|974.87|0
1732293800000|2024-11-22 16:43:20|976.63|974.63|975.41|973.41|976.63|974.63|975.41|973.41|0
1732293810000|2024-11-22 16:43:30|975.65|973.65|975.89|973.89|975.89|973.89|975.4|973.4|0
1732293820000|2024-11-22 16:43:40|975.65|973.65|974.67|972.67|975.65|973.65|974.43|972.43|0
1732293830000|2024-11-22 16:43:50|974.92|972.92|974.43|972.43|974.92|972.92|974.43|972.43|0
1732293840000|2024-11-22 16:44:00|973.7|971.7|974.92|972.92|974.92|972.92|973.7|971.7|0
1732293850000|2024-11-22 16:44:10|975.16|973.16|975.4|973.4|975.4|973.4|975.16|973.16|0
1732293860000|2024-11-22 16:44:20|975.16|973.16|975.16|973.16|975.4|973.4|975.16|973.16|0
1732293870000|2024-11-22 16:44:30|975.4|973.4|975.16|973.16|975.4|973.4|975.16|973.16|0
1732293880000|2024-11-22 16:44:40|974.92|972.92|974.18|972.18|974.92|972.92|974.18|972.18|0
1732293890000|2024-11-22 16:44:50|973.94|971.94|973.21|971.21|973.94|971.94|973.21|971.21|0
1732293900000|2024-11-22 16:45:00|973.08|971.08|973.21|971.21|974.18|972.18|973.08|971.08|0
1732293910000|2024-11-22 16:45:10|973.45|971.45|973.57|971.57|973.57|971.57|973.21|971.21|0
1732293920000|2024-11-22 16:45:20|973.45|971.45|972.23|970.23|973.45|971.45|972.23|970.23|0
1732293930000|2024-11-22 16:45:30|972.47|970.47|973.21|971.21|973.21|971.21|972.47|970.47|0
1732293940000|2024-11-22 16:45:40|973.45|971.45|973.94|971.94|974.18|972.18|973.45|971.45|0
1732293950000|2024-11-22 16:45:50|974.18|972.18|973.94|971.94|974.18|972.18|973.45|971.45|0
1732293960000|2024-11-22 16:46:00|974.18|972.18|974.43|972.43|974.43|972.43|974.18|972.18|0
1732293970000|2024-11-22 16:46:10|974.67|972.67|975.16|973.16|975.16|973.16|974.67|972.67|0
1732293980000|2024-11-22 16:46:20|975.65|973.65|974.92|972.92|975.65|973.65|974.92|972.92|0
1732293990000|2024-11-22 16:46:30|975.16|973.16|974.92|972.92|975.16|973.16|974.67|972.67|0
1732294000000|2024-11-22 16:46:40|974.43|972.43|974.43|972.43|974.67|972.67|974.43|972.43|0
1732294010000|2024-11-22 16:46:50|974.18|972.18|972.47|970.47|974.18|972.18|972.23|970.23|0
1732294020000|2024-11-22 16:47:00|972.23|970.23|973.21|971.21|973.21|971.21|972.23|970.23|0
1732294030000|2024-11-22 16:47:10|973.45|971.45|974.67|972.67|974.67|972.67|973.45|971.45|0
1732294040000|2024-11-22 16:47:20|975.4|973.4|975.65|973.65|975.89|973.89|975.4|973.4|0
1732294050000|2024-11-22 16:47:30|975.4|973.4|975.65|973.65|975.65|973.65|975.4|973.4|0
1732294060000|2024-11-22 16:47:40|975.89|973.89|975.4|973.4|976.14|974.14|975.4|973.4|0
1732294070000|2024-11-22 16:47:50|975.65|973.65|976.87|974.87|976.87|974.87|975.65|973.65|0
1732294080000|2024-11-22 16:48:00|976.63|974.63|977.11|975.11|977.11|975.11|976.63|974.63|0
1732294090000|2024-11-22 16:48:10|977.36|975.36|976.87|974.87|977.36|975.36|976.87|974.87|0
1732294110000|2024-11-22 16:48:30|977.11|975.11|977.36|975.36|977.36|975.36|977.11|975.11|0
1732294120000|2024-11-22 16:48:40|977.6|975.6|978.58|976.58|978.58|976.58|977.6|975.6|0
1732294130000|2024-11-22 16:48:50|979.07|977.07|978.82|976.82|979.07|977.07|978.82|976.82|0
1732294140000|2024-11-22 16:49:00|979.07|977.07|980.05|978.05|980.05|978.05|979.07|977.07|0
1732294150000|2024-11-22 16:49:10|979.8|977.8|979.56|977.56|980.05|978.05|979.56|977.56|0
1732294160000|2024-11-22 16:49:20|979.8|977.8|978.82|976.82|979.8|977.8|978.82|976.82|0
1732294170000|2024-11-22 16:49:30|979.07|977.07|979.56|977.56|979.8|977.8|979.07|977.07|0
1732294180000|2024-11-22 16:49:40|979.31|977.31|979.07|977.07|979.31|977.31|979.07|977.07|0
1732294190000|2024-11-22 16:49:50|979.31|977.31|979.07|977.07|979.31|977.31|979.07|977.07|0
1732294200000|2024-11-22 16:50:00|979.31|977.31|978.82|976.82|979.31|977.31|978.82|976.82|0
1732294210000|2024-11-22 16:50:10|978.33|976.33|977.85|975.85|978.33|976.33|977.85|975.85|0
1732294220000|2024-11-22 16:50:20|977.36|975.36|976.87|974.87|977.36|975.36|976.87|974.87|0
1732294230000|2024-11-22 16:50:30|977.85|975.85|977.36|975.36|977.85|975.85|977.36|975.36|0
1732294240000|2024-11-22 16:50:40|977.6|975.6|978.33|976.33|978.33|976.33|977.36|975.36|0
1732294250000|2024-11-22 16:50:50|978.58|976.58|979.31|977.31|979.31|977.31|978.58|976.58|0
1732294260000|2024-11-22 16:51:00|979.07|977.07|979.8|977.8|979.8|977.8|979.07|977.07|0
1732294270000|2024-11-22 16:51:10|980.05|978.05|980.29|978.29|980.78|978.78|980.05|978.05|0
1732294280000|2024-11-22 16:51:20|980.78|978.78|980.53|978.53|981.02|979.02|980.53|978.53|0
1732294290000|2024-11-22 16:51:30|981.02|979.02|980.78|978.78|981.02|979.02|980.78|978.78|0
1732294300000|2024-11-22 16:51:40|981.02|979.02|980.53|978.53|981.02|979.02|980.53|978.53|0
1732294310000|2024-11-22 16:51:50|980.78|978.78|982.73|980.73|982.73|980.73|980.78|978.78|0
1732294320000|2024-11-22 16:52:00|983.22|981.22|982.24|980.24|983.22|981.22|982.24|980.24|0
1732294330000|2024-11-22 16:52:10|982.49|980.49|982|980|982.49|980.49|982|980|0
1732294340000|2024-11-22 16:52:20|982.49|980.49|982.49|980.49|982.73|980.73|982.49|980.49|0
1732294350000|2024-11-22 16:52:30|982.24|980.24|982|980|982.24|980.24|981.76|979.76|0
1732294360000|2024-11-22 16:52:40|982.24|980.24|982.24|980.24|982.24|980.24|982|980|0
1732294370000|2024-11-22 16:52:50|981.76|979.76|982|980|982|980|981.76|979.76|0
1732294380000|2024-11-22 16:53:00|982.24|980.24|982|980|982.24|980.24|982|980|0
1732294390000|2024-11-22 16:53:10|981.87|979.87|981.76|979.76|981.87|979.87|981.27|979.27|0
1732294410000|2024-11-22 16:53:30|982.24|980.24|982|980|982.49|980.49|982|980|0
1732294420000|2024-11-22 16:53:40|982.24|980.24|982.49|980.49|982.49|980.49|982|980|0
1732294430000|2024-11-22 16:53:50|982.98|980.98|982.24|980.24|982.98|980.98|982.24|980.24|0
1732294440000|2024-11-22 16:54:00|982|980|982|980|982|980|982|980|0
1732294450000|2024-11-22 16:54:10|981.76|979.76|980.78|978.78|981.76|979.76|980.78|978.78|0
1732294460000|2024-11-22 16:54:20|981.02|979.02|981.51|979.51|981.51|979.51|981.02|979.02|0
1732294470000|2024-11-22 16:54:30|981.76|979.76|982.73|980.73|982.73|980.73|981.76|979.76|0
1732294480000|2024-11-22 16:54:40|982.98|980.98|983.22|981.22|983.22|981.22|982.98|980.98|0
1732294490000|2024-11-22 16:54:50|983.71|981.71|983.71|981.71|983.71|981.71|983.58|981.58|0
1732294500000|2024-11-22 16:55:00|983.22|981.22|982.98|980.98|983.22|981.22|982.98|980.98|0
1732294510000|2024-11-22 16:55:10|982.73|980.73|982.73|980.73|982.73|980.73|982.73|980.73|0
1732294520000|2024-11-22 16:55:20|982.49|980.49|983.07|981.07|983.07|981.07|982.49|980.49|0
1732294530000|2024-11-22 16:55:30|983.56|981.56|983.74|981.74|983.74|981.74|983.32|981.32|0
1732294540000|2024-11-22 16:55:40|983.98|981.98|984.47|982.47|984.47|982.47|983.98|981.98|0
1732294550000|2024-11-22 16:55:50|983.98|981.98|983.74|981.74|983.98|981.98|983.74|981.74|0
1732294560000|2024-11-22 16:56:00|983.49|981.49|983|981|983.49|981.49|983|981|0
1732294570000|2024-11-22 16:56:10|983.25|981.25|983.25|981.25|983.25|981.25|983|981|0
1732294580000|2024-11-22 16:56:20|983.12|981.12|983.25|981.25|983.25|981.25|983|981|0
1732294590000|2024-11-22 16:56:30|983.36|981.36|983.74|981.74|983.74|981.74|983.25|981.25|0
1732294600000|2024-11-22 16:56:40|983.98|981.98|983.25|981.25|983.98|981.98|983.25|981.25|0
1732294610000|2024-11-22 16:56:50|982.51|980.51|982.51|980.51|982.51|980.51|982.51|980.51|0
1732294620000|2024-11-22 16:57:00|982.27|980.27|982.76|980.76|982.76|980.76|982.27|980.27|0
1732294630000|2024-11-22 16:57:10|982.51|980.51|982.76|980.76|982.76|980.76|982.51|980.51|0
1732294640000|2024-11-22 16:57:20|983|981|983.25|981.25|983.25|981.25|983|981|0
1732294650000|2024-11-22 16:57:30|983.12|981.12|983.49|981.49|983.49|981.49|983.12|981.12|0
1732294660000|2024-11-22 16:57:40|983.73|981.73|983.73|981.73|983.73|981.73|983.73|981.73|0
1732294670000|2024-11-22 16:57:50|983.61|981.61|983.49|981.49|983.73|981.73|983.49|981.49|0
1732294680000|2024-11-22 16:58:00|983.25|981.25|982.63|980.63|983.25|981.25|982.63|980.63|0
1732294690000|2024-11-22 16:58:10|982.76|980.76|982.76|980.76|982.88|980.88|982.76|980.76|0
1732294700000|2024-11-22 16:58:20|983|981|983|981|983|981|983|981|0
1732294710000|2024-11-22 16:58:30|982.76|980.76|983.12|981.12|983.12|981.12|982.76|980.76|0
1732294720000|2024-11-22 16:58:40|983.25|981.25|983.49|981.49|983.49|981.49|983|981|0
1732294730000|2024-11-22 16:58:50|983.36|981.36|983.36|981.36|983.36|981.36|983.36|981.36|0
1732294740000|2024-11-22 16:59:00|983.49|981.49|983.25|981.25|983.49|981.49|983.25|981.25|0
1732294750000|2024-11-22 16:59:10|982.76|980.76|982.87|980.87|982.87|980.87|982.76|980.76|0
1732294760000|2024-11-22 16:59:20|983|981|983.12|981.12|983.25|981.25|983|981|0
1732294770000|2024-11-22 16:59:30|982.76|980.76|982.76|980.76|983|981|982.76|980.76|0
1732294780000|2024-11-22 16:59:40|982.51|980.51|983|981|983|981|982.51|980.51|0
1732294790000|2024-11-22 16:59:50|982.76|980.76|983|981|983|981|982.76|980.76|0
1732294800000|2024-11-22 17:00:00|983.25|981.25|981.78|979.78|983.25|981.25|981.78|979.78|0
1732294810000|2024-11-22 17:00:10|982.51|980.51|981.78|979.78|982.51|980.51|981.78|979.78|0
1732294820000|2024-11-22 17:00:20|981.54|979.54|980.8|978.8|981.54|979.54|980.56|978.56|0
1732294830000|2024-11-22 17:00:30|980.32|978.32|980.8|978.8|980.8|978.8|980.32|978.32|0
1732294840000|2024-11-22 17:00:40|980.56|978.56|980.8|978.8|980.8|978.8|980.56|978.56|0
1732294850000|2024-11-22 17:00:50|981.05|979.05|980.56|978.56|981.05|979.05|980.56|978.56|0
1732294860000|2024-11-22 17:01:00|980.8|978.8|980.56|978.56|980.8|978.8|980.07|978.07|0
1732294870000|2024-11-22 17:01:10|980.32|978.32|981.29|979.29|981.29|979.29|980.32|978.32|0
1732294880000|2024-11-22 17:01:20|981.54|979.54|981.54|979.54|981.54|979.54|981.54|979.54|0
1732294890000|2024-11-22 17:01:30|981.29|979.29|981.54|979.54|981.54|979.54|981.29|979.29|0
1732294900000|2024-11-22 17:01:40|981.29|979.29|981.54|979.54|981.65|979.65|981.29|979.29|0
1732294910000|2024-11-22 17:01:50|981.29|979.29|982.27|980.27|982.27|980.27|981.29|979.29|0
1732294920000|2024-11-22 17:02:00|981.78|979.78|982.02|980.02|982.27|980.27|981.78|979.78|0
1732294930000|2024-11-22 17:02:10|982.27|980.27|983.25|981.25|983.25|981.25|982.27|980.27|0
1732294940000|2024-11-22 17:02:20|983.49|981.49|983.25|981.25|983.49|981.49|983|981|0
1732294950000|2024-11-22 17:02:30|982.76|980.76|982.76|980.76|983|981|982.76|980.76|0
1732294960000|2024-11-22 17:02:40|983.25|981.25|983.25|981.25|983.25|981.25|983.25|981.25|0
1732294970000|2024-11-22 17:02:50|982.76|980.76|982.51|980.51|982.76|980.76|982.51|980.51|0
1732294980000|2024-11-22 17:03:00|982.27|980.27|982.27|980.27|982.27|980.27|982.27|980.27|0
1732294990000|2024-11-22 17:03:10|982.51|980.51|982.02|980.02|982.51|980.51|982.02|980.02|0
1732295000000|2024-11-22 17:03:20|982.51|980.51|982.51|980.51|982.76|980.76|982.51|980.51|0
1732295010000|2024-11-22 17:03:30|982.39|980.39|982.27|980.27|982.39|980.39|982.27|980.27|0
1732295020000|2024-11-22 17:03:40|982.51|980.51|982.63|980.63|982.63|980.63|982.51|980.51|0
1732295030000|2024-11-22 17:03:50|982.51|980.51|983|981|983|981|982.51|980.51|0
1732295040000|2024-11-22 17:04:00|983.24|981.24|983.24|981.24|983.24|981.24|983.24|981.24|0
1732295050000|2024-11-22 17:04:10|982.76|980.76|983.49|981.49|983.49|981.49|982.76|980.76|0
1732295060000|2024-11-22 17:04:20|983.73|981.73|983.73|981.73|983.73|981.73|983.73|981.73|0
1732295070000|2024-11-22 17:04:30|984.22|982.22|984.47|982.47|984.47|982.47|984.22|982.22|0
1732295080000|2024-11-22 17:04:40|984.71|982.71|985.2|983.2|985.32|983.32|984.71|982.71|0
1732295090000|2024-11-22 17:04:50|985.44|983.44|985.44|983.44|985.69|983.69|985.44|983.44|0
1732295100000|2024-11-22 17:05:00|985.69|983.69|986.42|984.42|986.66|984.66|985.69|983.69|0
1732295110000|2024-11-22 17:05:10|986.18|984.18|986.42|984.42|986.42|984.42|986.18|984.18|0
1732295120000|2024-11-22 17:05:20|987.15|985.15|987.15|985.15|987.15|985.15|986.91|984.91|0
1732295130000|2024-11-22 17:05:30|986.42|984.42|985.93|983.93|986.42|984.42|985.93|983.93|0
1732295140000|2024-11-22 17:05:40|985.69|983.69|985.69|983.69|985.69|983.69|985.69|983.69|0
1732295150000|2024-11-22 17:05:50|986.18|984.18|986.42|984.42|986.42|984.42|986.18|984.18|0
1732295160000|2024-11-22 17:06:00|986.91|984.91|986.42|984.42|987.15|985.15|986.42|984.42|0
1732295170000|2024-11-22 17:06:10|986.66|984.66|986.17|984.17|986.66|984.66|986.17|984.17|0
1732295180000|2024-11-22 17:06:20|986.05|984.05|985.93|983.93|986.17|984.17|985.93|983.93|0
1732295190000|2024-11-22 17:06:30|985.69|983.69|985.56|983.56|985.93|983.93|985.56|983.56|0
1732295200000|2024-11-22 17:06:40|985.69|983.69|985.44|983.44|985.69|983.69|985.44|983.44|0
1732295210000|2024-11-22 17:06:50|985.69|983.69|985.2|983.2|985.69|983.69|985.2|983.2|0
1732295220000|2024-11-22 17:07:00|985.44|983.44|984.71|982.71|985.44|983.44|984.47|982.47|0
1732295230000|2024-11-22 17:07:10|984.47|982.47|985.2|983.2|985.2|983.2|984.47|982.47|0
1732295240000|2024-11-22 17:07:20|984.95|982.95|984.71|982.71|984.95|982.95|984.71|982.71|0
1732295250000|2024-11-22 17:07:30|984.47|982.47|984.47|982.47|984.47|982.47|984.22|982.22|0
1732295260000|2024-11-22 17:07:40|984.22|982.22|984.22|982.22|984.47|982.47|984.22|982.22|0
1732295270000|2024-11-22 17:07:50|984.47|982.47|984.47|982.47|984.47|982.47|984.47|982.47|0
1732295280000|2024-11-22 17:08:00|984.95|982.95|985.44|983.44|985.44|983.44|984.95|982.95|0
1732295290000|2024-11-22 17:08:10|985.69|983.69|985.44|983.44|985.93|983.93|985.44|983.44|0
1732295300000|2024-11-22 17:08:20|984.95|982.95|984.95|982.95|984.95|982.95|984.95|982.95|0
1732295310000|2024-11-22 17:08:30|984.71|982.71|985.69|983.69|985.69|983.69|984.71|982.71|0
1732295320000|2024-11-22 17:08:40|985.93|983.93|986.42|984.42|986.42|984.42|985.93|983.93|0
1732295330000|2024-11-22 17:08:50|985.93|983.93|985.69|983.69|985.93|983.93|985.69|983.69|0
1732295340000|2024-11-22 17:09:00|985.2|983.2|984.71|982.71|985.2|983.2|984.71|982.71|0
1732295350000|2024-11-22 17:09:10|984.95|982.95|985.44|983.44|985.44|983.44|984.95|982.95|0
1732295360000|2024-11-22 17:09:20|985.2|983.2|985.2|983.2|985.2|983.2|985.2|983.2|0
1732295370000|2024-11-22 17:09:30|985.44|983.44|985.44|983.44|985.44|983.44|985.44|983.44|0
1732295380000|2024-11-22 17:09:40|985.2|983.2|985.2|983.2|985.2|983.2|985.2|983.2|0
1732295390000|2024-11-22 17:09:50|984.95|982.95|984.71|982.71|984.95|982.95|984.71|982.71|0
1732295400000|2024-11-22 17:10:00|984.46|982.46|984.46|982.46|984.46|982.46|984.22|982.22|0
1732295410000|2024-11-22 17:10:10|984.95|982.95|985.2|983.2|985.2|983.2|984.95|982.95|0
1732295420000|2024-11-22 17:10:20|984.95|982.95|984.71|982.71|984.95|982.95|984.71|982.71|0
1732295430000|2024-11-22 17:10:30|984.95|982.95|984.95|982.95|984.95|982.95|984.95|982.95|0
1732295440000|2024-11-22 17:10:40|985.2|983.2|985.44|983.44|985.44|983.44|985.2|983.2|0
1732295450000|2024-11-22 17:10:50|985.69|983.69|985.44|983.44|985.69|983.69|985.44|983.44|0
1732295460000|2024-11-22 17:11:00|985.2|983.2|985.2|983.2|985.44|983.44|985.2|983.2|0
1732295470000|2024-11-22 17:11:10|985.44|983.44|985.69|983.69|985.69|983.69|985.44|983.44|0
1732295480000|2024-11-22 17:11:20|985.93|983.93|986.17|984.17|986.17|984.17|985.93|983.93|0
1732295490000|2024-11-22 17:11:30|986.42|984.42|987.32|985.32|987.44|985.44|986.42|984.42|0
1732295500000|2024-11-22 17:11:40|987.81|985.81|987.41|985.41|987.81|985.81|987.17|985.17|0
1732295510000|2024-11-22 17:11:50|987.28|985.28|986.92|984.92|987.28|985.28|986.92|984.92|0
1732295520000|2024-11-22 17:12:00|987.04|985.04|987.41|985.41|987.53|985.53|987.04|985.04|0
1732295530000|2024-11-22 17:12:10|987.9|985.9|988.39|986.39|988.39|986.39|987.9|985.9|0
1732295540000|2024-11-22 17:12:20|988.88|986.88|989.36|987.36|989.36|987.36|988.63|986.63|0
1732295550000|2024-11-22 17:12:30|989.12|987.12|989.12|987.12|989.36|987.36|989.12|987.12|0
1732295560000|2024-11-22 17:12:40|988.88|986.88|988.88|986.88|988.88|986.88|988.88|986.88|0
1732295570000|2024-11-22 17:12:50|989.36|987.36|988.88|986.88|989.36|987.36|988.88|986.88|0
1732295580000|2024-11-22 17:13:00|989.36|987.36|989.36|987.36|989.61|987.61|989.36|987.36|0
1732295590000|2024-11-22 17:13:10|989.48|987.48|989.85|987.85|989.85|987.85|989.36|987.36|0
1732295600000|2024-11-22 17:13:20|989.61|987.61|989.61|987.61|989.61|987.61|989.36|987.36|0
1732295610000|2024-11-22 17:13:30|989.36|987.36|989.12|987.12|989.36|987.36|989.12|987.12|0
1732295620000|2024-11-22 17:13:40|989.36|987.36|988.63|986.63|989.36|987.36|988.63|986.63|0
1732295630000|2024-11-22 17:13:50|988.88|986.88|988.88|986.88|988.88|986.88|988.75|986.75|0
1732295640000|2024-11-22 17:14:00|988.63|986.63|988.63|986.63|988.63|986.63|988.63|986.63|0
1732295650000|2024-11-22 17:14:10|988.14|986.14|987.17|985.17|988.14|986.14|987.17|985.17|0
1732295660000|2024-11-22 17:14:20|987.28|985.28|987.9|985.9|987.9|985.9|987.17|985.17|0
1732295670000|2024-11-22 17:14:30|987.65|985.65|987.41|985.41|987.9|985.9|987.41|985.41|0
1732295680000|2024-11-22 17:14:40|987.65|985.65|988.39|986.39|988.39|986.39|987.65|985.65|0
1732295690000|2024-11-22 17:14:50|988.63|986.63|988.88|986.88|989.12|987.12|988.63|986.63|0
1732295700000|2024-11-22 17:15:00|988.63|986.63|988.88|986.88|988.88|986.88|988.63|986.63|0
1732295710000|2024-11-22 17:15:10|988.63|986.63|988.39|986.39|988.88|986.88|988.39|986.39|0
1732295720000|2024-11-22 17:15:20|988.14|986.14|988.14|986.14|988.39|986.39|988.14|986.14|0
1732295730000|2024-11-22 17:15:30|988.39|986.39|988.39|986.39|988.63|986.63|988.39|986.39|0
1732295740000|2024-11-22 17:15:40|988.63|986.63|988.63|986.63|988.63|986.63|988.63|986.63|0
1732295750000|2024-11-22 17:15:50|988.39|986.39|988.63|986.63|988.63|986.63|988.39|986.39|0
1732295760000|2024-11-22 17:16:00|988.88|986.88|988.63|986.63|988.88|986.88|988.63|986.63|0
1732295770000|2024-11-22 17:16:10|988.88|986.88|988.63|986.63|988.88|986.88|988.39|986.39|0
1732295780000|2024-11-22 17:16:20|988.14|986.14|988.39|986.39|988.39|986.39|988.14|986.14|0
1732295790000|2024-11-22 17:16:30|988.63|986.63|988.63|986.63|988.63|986.63|988.63|986.63|0
1732295800000|2024-11-22 17:16:40|988.14|986.14|988.39|986.39|988.63|986.63|988.14|986.14|0
1732295810000|2024-11-22 17:16:50|988.26|986.26|987.9|985.9|988.26|986.26|987.9|985.9|0
1732295820000|2024-11-22 17:17:00|987.65|985.65|987.41|985.41|987.65|985.65|987.41|985.41|0
1732295830000|2024-11-22 17:17:10|987.17|985.17|987.17|985.17|987.17|985.17|987.17|985.17|0
1732295840000|2024-11-22 17:17:20|987.41|985.41|987.65|985.65|987.65|985.65|987.41|985.41|0
1732295850000|2024-11-22 17:17:30|986.92|984.92|986.68|984.68|986.92|984.92|986.68|984.68|0
1732295860000|2024-11-22 17:17:40|986.92|984.92|986.79|984.79|987.04|985.04|986.79|984.79|0
1732295870000|2024-11-22 17:17:50|986.92|984.92|987.65|985.65|987.65|985.65|986.92|984.92|0
1732295880000|2024-11-22 17:18:00|987.41|985.41|987.65|985.65|987.65|985.65|987.41|985.41|0
1732295890000|2024-11-22 17:18:10|987.41|985.41|986.68|984.68|987.65|985.65|986.68|984.68|0
1732295900000|2024-11-22 17:18:20|986.43|984.43|986.92|984.92|986.92|984.92|986.43|984.43|0
1732295910000|2024-11-22 17:18:30|986.68|984.68|986.43|984.43|986.68|984.68|986.43|984.43|0
1732295920000|2024-11-22 17:18:40|986.68|984.68|987.16|985.16|987.16|985.16|986.68|984.68|0
1732295930000|2024-11-22 17:18:50|987.65|985.65|988.14|986.14|988.14|986.14|987.65|985.65|0
1732295940000|2024-11-22 17:19:00|988.39|986.39|988.14|986.14|988.39|986.39|988.14|986.14|0
1732295950000|2024-11-22 17:19:10|987.9|985.9|987.9|985.9|988.39|986.39|987.9|985.9|0
1732295960000|2024-11-22 17:19:20|988.14|986.14|988.63|986.63|988.63|986.63|988.14|986.14|0
1732295970000|2024-11-22 17:19:30|988.14|986.14|987.77|985.77|988.14|986.14|987.77|985.77|0
1732295980000|2024-11-22 17:19:40|987.65|985.65|987.16|985.16|987.9|985.9|987.16|985.16|0
1732295990000|2024-11-22 17:19:50|987.41|985.41|987.41|985.41|987.41|985.41|987.41|985.41|0
1732296000000|2024-11-22 17:20:00|987.65|985.65|987.16|985.16|987.65|985.65|987.16|985.16|0
1732296010000|2024-11-22 17:20:10|987.65|985.65|987.9|985.9|987.9|985.9|987.65|985.65|0
1732296020000|2024-11-22 17:20:20|988.14|986.14|988.39|986.39|988.39|986.39|988.14|986.14|0
1732296030000|2024-11-22 17:20:30|988.26|986.26|988.39|986.39|988.39|986.39|988.26|986.26|0
1732296040000|2024-11-22 17:20:40|988.63|986.63|989.12|987.12|989.12|987.12|988.63|986.63|0
1732296050000|2024-11-22 17:20:50|989.36|987.36|989.61|987.61|989.61|987.61|989.36|987.36|0
1732296060000|2024-11-22 17:21:00|989.85|987.85|991.07|989.07|991.07|989.07|989.85|987.85|0
1732296070000|2024-11-22 17:21:10|990.34|988.34|990.34|988.34|990.58|988.58|990.34|988.34|0
1732296080000|2024-11-22 17:21:20|990.1|988.1|989.85|987.85|990.1|988.1|989.61|987.61|0
1732296090000|2024-11-22 17:21:30|989.61|987.61|989.61|987.61|989.61|987.61|989.61|987.61|0
1732296100000|2024-11-22 17:21:40|989.48|987.48|988.87|986.87|989.48|987.48|988.87|986.87|0
1732296110000|2024-11-22 17:21:50|989.12|987.12|989.61|987.61|989.61|987.61|989.12|987.12|0
1732296120000|2024-11-22 17:22:00|989.85|987.85|989.61|987.61|989.85|987.85|989.61|987.61|0
1732296130000|2024-11-22 17:22:10|990.1|988.1|989.85|987.85|990.1|988.1|989.85|987.85|0
1732296140000|2024-11-22 17:22:20|990.1|988.1|990.1|988.1|990.1|988.1|990.1|988.1|0
1732296150000|2024-11-22 17:22:30|990.34|988.34|990.1|988.1|990.83|988.83|990.1|988.1|0
1732296160000|2024-11-22 17:22:40|990.34|988.34|990.1|988.1|990.34|988.34|990.1|988.1|0
1732296170000|2024-11-22 17:22:50|989.85|987.85|989.36|987.36|990.1|988.1|989.36|987.36|0
1732296180000|2024-11-22 17:23:00|989.61|987.61|989.36|987.36|989.61|987.61|989.12|987.12|0
1732296190000|2024-11-22 17:23:10|989.12|987.12|989.85|987.85|989.85|987.85|989.12|987.12|0
1732296200000|2024-11-22 17:23:20|990.34|988.34|989.85|987.85|990.34|988.34|989.85|987.85|0
1732296210000|2024-11-22 17:23:30|990.1|988.1|989.61|987.61|990.1|988.1|989.61|987.61|0
1732296220000|2024-11-22 17:23:40|989.12|987.12|989.12|987.12|989.36|987.36|989.12|987.12|0
1732296230000|2024-11-22 17:23:50|989.36|987.36|989.61|987.61|989.61|987.61|989.36|987.36|0
1732296240000|2024-11-22 17:24:00|989.85|987.85|989.36|987.36|989.85|987.85|989.36|987.36|0
1732296250000|2024-11-22 17:24:10|989.61|987.61|988.38|986.38|989.61|987.61|988.38|986.38|0
1732296260000|2024-11-22 17:24:20|989.12|987.12|988.5|986.5|989.12|987.12|988.5|986.5|0
1732296270000|2024-11-22 17:24:30|988.63|986.63|988.38|986.38|988.63|986.63|988.38|986.38|0
1732296280000|2024-11-22 17:24:40|988.14|986.14|987.41|985.41|988.14|986.14|987.41|985.41|0
1732296290000|2024-11-22 17:24:50|987.65|985.65|987.9|985.9|987.9|985.9|987.65|985.65|0
1732296300000|2024-11-22 17:25:00|988.14|986.14|988.87|986.87|988.87|986.87|988.14|986.14|0
1732296310000|2024-11-22 17:25:10|988.99|986.99|989.12|987.12|989.12|987.12|988.87|986.87|0
1732296320000|2024-11-22 17:25:20|989.36|987.36|989.12|987.12|989.36|987.36|989.12|987.12|0
1732296330000|2024-11-22 17:25:30|988.87|986.87|988.14|986.14|988.87|986.87|988.14|986.14|0
1732296340000|2024-11-22 17:25:40|988.63|986.63|988.38|986.38|988.63|986.63|988.38|986.38|0
1732296350000|2024-11-22 17:25:50|988.63|986.63|988.63|986.63|988.87|986.87|988.63|986.63|0
1732296360000|2024-11-22 17:26:00|988.38|986.38|988.87|986.87|988.87|986.87|988.38|986.38|0
1732296370000|2024-11-22 17:26:10|989.61|987.61|989.85|987.85|989.85|987.85|989.61|987.61|0
1732296380000|2024-11-22 17:26:20|990.09|988.09|990.09|988.09|990.09|988.09|990.09|988.09|0
1732296390000|2024-11-22 17:26:30|990.34|988.34|990.58|988.58|990.58|988.58|990.09|988.09|0
1732296400000|2024-11-22 17:26:40|990.34|988.34|990.34|988.34|990.34|988.34|990.34|988.34|0
1732296410000|2024-11-22 17:26:50|990.58|988.58|990.58|988.58|990.83|988.83|990.58|988.58|0
1732296420000|2024-11-22 17:27:00|990.83|988.83|990.58|988.58|990.83|988.83|990.58|988.58|0
1732296430000|2024-11-22 17:27:10|990.34|988.34|990.34|988.34|990.34|988.34|990.34|988.34|0
1732296440000|2024-11-22 17:27:20|990.58|988.58|990.09|988.09|990.58|988.58|990.09|988.09|0
1732296450000|2024-11-22 17:27:30|990.34|988.34|990.34|988.34|990.58|988.58|990.34|988.34|0
1732296460000|2024-11-22 17:27:40|990.46|988.46|990.34|988.34|990.46|988.46|990.34|988.34|0
1732296470000|2024-11-22 17:27:50|990.58|988.58|990.09|988.09|990.58|988.58|990.09|988.09|0
1732296480000|2024-11-22 17:28:00|990.34|988.34|989.61|987.61|990.34|988.34|989.61|987.61|0
1732296490000|2024-11-22 17:28:10|989.36|987.36|989.36|987.36|989.36|987.36|989.12|987.12|0
1732296500000|2024-11-22 17:28:20|989.61|987.61|989.12|987.12|989.61|987.61|989.12|987.12|0
1732296510000|2024-11-22 17:28:30|989.61|987.61|989.36|987.36|989.61|987.61|989.36|987.36|0
1732296520000|2024-11-22 17:28:40|989.12|987.12|989.12|987.12|989.12|987.12|989.12|987.12|0
1732296540000|2024-11-22 17:29:00|989.48|987.48|989.61|987.61|989.61|987.61|989.48|987.48|0
1732296550000|2024-11-22 17:29:10|989.85|987.85|988.87|986.87|989.85|987.85|988.87|986.87|0
1732296560000|2024-11-22 17:29:20|989.12|987.12|988.87|986.87|989.12|987.12|988.63|986.63|0
1732296570000|2024-11-22 17:29:30|989.12|987.12|989.12|987.12|989.12|987.12|988.87|986.87|0
1732296580000|2024-11-22 17:29:40|988.75|986.75|988.63|986.63|988.75|986.75|988.63|986.63|0
1732296590000|2024-11-22 17:29:50|988.38|986.38|988.87|986.87|988.87|986.87|988.38|986.38|0
1732296600000|2024-11-22 17:30:00|989.12|987.12|989.12|987.12|989.61|987.61|989.12|987.12|0
1732296610000|2024-11-22 17:30:10|988.63|986.63|988.63|986.63|988.87|986.87|988.63|986.63|0
1732296620000|2024-11-22 17:30:20|988.38|986.38|988.63|986.63|988.63|986.63|988.38|986.38|0
1732296630000|2024-11-22 17:30:30|988.38|986.38|988.38|986.38|988.38|986.38|987.89|985.89|0
1732296640000|2024-11-22 17:30:40|988.14|986.14|988.14|986.14|988.38|986.38|988.14|986.14|0
1732296650000|2024-11-22 17:30:50|987.89|985.89|986.92|984.92|987.89|985.89|986.92|984.92|0
1732296660000|2024-11-22 17:31:00|986.67|984.67|985.7|983.7|986.67|984.67|985.7|983.7|0
1732296670000|2024-11-22 17:31:10|985.21|983.21|985.45|983.45|985.45|983.45|984.48|982.48|0
1732296680000|2024-11-22 17:31:20|985.7|983.7|985.45|983.45|985.7|983.7|985.45|983.45|0
1732296690000|2024-11-22 17:31:30|985.7|983.7|985.45|983.45|985.7|983.7|985.45|983.45|0
1732296700000|2024-11-22 17:31:40|985.7|983.7|985.94|983.94|985.94|983.94|985.7|983.7|0
1732296710000|2024-11-22 17:31:50|986.18|984.18|986.18|984.18|986.18|984.18|985.94|983.94|0
1732296720000|2024-11-22 17:32:00|985.7|983.7|985.45|983.45|985.7|983.7|985.21|983.21|0
1732296730000|2024-11-22 17:32:10|985.21|983.21|984.96|982.96|985.45|983.45|984.96|982.96|0
1732296740000|2024-11-22 17:32:20|984.72|982.72|985.7|983.7|985.7|983.7|984.72|982.72|0
1732296750000|2024-11-22 17:32:30|985.94|983.94|985.7|983.7|985.94|983.94|985.45|983.45|0
1732296760000|2024-11-22 17:32:40|985.81|983.81|985.7|983.7|985.81|983.81|985.7|983.7|0
1732296770000|2024-11-22 17:32:50|985.94|983.94|985.7|983.7|985.94|983.94|985.7|983.7|0
1732296780000|2024-11-22 17:33:00|985.94|983.94|986.92|984.92|986.92|984.92|985.94|983.94|0
1732296790000|2024-11-22 17:33:10|987.16|985.16|987.16|985.16|987.28|985.28|987.16|985.16|0
1732296800000|2024-11-22 17:33:20|986.92|984.92|986.06|984.06|986.92|984.92|986.06|984.06|0
1732296810000|2024-11-22 17:33:30|986.18|984.18|986.18|984.18|986.18|984.18|985.94|983.94|0
1732296820000|2024-11-22 17:33:40|985.94|983.94|985.94|983.94|986.18|984.18|985.94|983.94|0
1732296830000|2024-11-22 17:33:50|986.18|984.18|985.94|983.94|986.18|984.18|985.94|983.94|0
1732296840000|2024-11-22 17:34:00|985.7|983.7|983.5|981.5|985.7|983.7|983.5|981.5|0
1732296850000|2024-11-22 17:34:10|983.74|981.74|983.74|981.74|983.99|981.99|983.74|981.74|0
1732296860000|2024-11-22 17:34:20|983.5|981.5|983.25|981.25|983.74|981.74|983.25|981.25|0
1732296870000|2024-11-22 17:34:30|983.5|981.5|984.47|982.47|984.47|982.47|983.5|981.5|0
1732296880000|2024-11-22 17:34:40|984.35|982.35|984.96|982.96|984.96|982.96|984.35|982.35|0
1732296890000|2024-11-22 17:34:50|984.72|982.72|985.21|983.21|985.21|983.21|984.72|982.72|0
1732296900000|2024-11-22 17:35:00|985.45|983.45|985.45|983.45|985.45|983.45|984.96|982.96|0
1732296910000|2024-11-22 17:35:10|985.21|983.21|985.21|983.21|985.21|983.21|985.21|983.21|0
1732296920000|2024-11-22 17:35:20|984.96|982.96|985.45|983.45|985.45|983.45|984.96|982.96|0
1732296930000|2024-11-22 17:35:30|985.32|983.32|985.21|983.21|985.45|983.45|985.21|983.21|0
1732296940000|2024-11-22 17:35:40|985.45|983.45|985.21|983.21|985.45|983.45|985.21|983.21|0
1732296950000|2024-11-22 17:35:50|985.32|983.32|984.96|982.96|985.32|983.32|984.72|982.72|0
1732296960000|2024-11-22 17:36:00|984.72|982.72|984.23|982.23|984.72|982.72|984.23|982.23|0
1732296970000|2024-11-22 17:36:10|984.47|982.47|983.99|981.99|984.47|982.47|983.99|981.99|0
1732296980000|2024-11-22 17:36:20|984.23|982.23|983.99|981.99|984.23|982.23|983.99|981.99|0
1732296990000|2024-11-22 17:36:30|983.74|981.74|983.74|981.74|983.74|981.74|983.5|981.5|0
1732297000000|2024-11-22 17:36:40|983.86|981.86|984.23|982.23|984.23|982.23|983.86|981.86|0
1732297010000|2024-11-22 17:36:50|983.99|981.99|984.47|982.47|984.47|982.47|983.99|981.99|0
1732297020000|2024-11-22 17:37:00|984.23|982.23|984.1|982.1|984.23|982.23|983.99|981.99|0
1732297030000|2024-11-22 17:37:10|983.99|981.99|983.61|981.61|984.23|982.23|983.61|981.61|0
1732297040000|2024-11-22 17:37:20|983.25|981.25|983.01|981.01|983.25|981.25|983.01|981.01|0
1732297050000|2024-11-22 17:37:30|982.76|980.76|983.01|981.01|983.25|981.25|982.76|980.76|0
1732297060000|2024-11-22 17:37:40|983.25|981.25|983.01|981.01|983.25|981.25|983.01|981.01|0
1732297070000|2024-11-22 17:37:50|983.13|981.13|983.25|981.25|983.5|981.5|983.13|981.13|0
1732297080000|2024-11-22 17:38:00|983.01|981.01|982.52|980.52|983.01|981.01|982.52|980.52|0
1732297090000|2024-11-22 17:38:10|983.01|981.01|983.5|981.5|983.5|981.5|983.01|981.01|0
1732297100000|2024-11-22 17:38:20|983.74|981.74|982.76|980.76|983.74|981.74|982.76|980.76|0
1732297110000|2024-11-22 17:38:30|983.01|981.01|983.01|981.01|983.01|981.01|983.01|981.01|0
1732297120000|2024-11-22 17:38:40|982.76|980.76|982.76|980.76|982.76|980.76|982.76|980.76|0
1732297130000|2024-11-22 17:38:50|982.28|980.28|982.52|980.52|982.52|980.52|982.28|980.28|0
1732297140000|2024-11-22 17:39:00|982.39|980.39|981.79|979.79|982.52|980.52|981.79|979.79|0
1732297150000|2024-11-22 17:39:10|981.54|979.54|981.3|979.3|981.54|979.54|981.3|979.3|0
1732297160000|2024-11-22 17:39:20|981.54|979.54|981.54|979.54|981.54|979.54|981.3|979.3|0
1732297170000|2024-11-22 17:39:30|981.17|979.17|981.06|979.06|981.17|979.17|980.81|978.81|0
1732297180000|2024-11-22 17:39:40|980.81|978.81|979.83|977.83|980.93|978.93|979.83|977.83|0
1732297190000|2024-11-22 17:39:50|980.81|978.81|980.32|978.32|980.81|978.81|980.32|978.32|0
1732297200000|2024-11-22 17:40:00|980.57|978.57|980.57|978.57|980.81|978.81|980.57|978.57|0
1732297210000|2024-11-22 17:40:10|980.81|978.81|981.54|979.54|981.54|979.54|980.81|978.81|0
1732297220000|2024-11-22 17:40:20|981.3|979.3|981.79|979.79|981.79|979.79|981.3|979.3|0
1732297230000|2024-11-22 17:40:30|982.28|980.28|982.39|980.39|982.39|980.39|982.28|980.28|0
1732297240000|2024-11-22 17:40:40|982.28|980.28|983.01|981.01|983.01|981.01|982.28|980.28|0
1732297250000|2024-11-22 17:40:50|983.25|981.25|983.25|981.25|983.25|981.25|983.25|981.25|0
1732297260000|2024-11-22 17:41:00|982.52|980.52|982.03|980.03|982.52|980.52|982.03|980.03|0
1732297270000|2024-11-22 17:41:10|981.3|979.3|982.03|980.03|982.03|980.03|981.3|979.3|0
1732297280000|2024-11-22 17:41:20|981.54|979.54|981.54|979.54|981.79|979.79|981.54|979.54|0
1732297290000|2024-11-22 17:41:30|981.3|979.3|981.54|979.54|981.54|979.54|981.3|979.3|0
1732297300000|2024-11-22 17:41:40|981.3|979.3|981.54|979.54|981.54|979.54|981.3|979.3|0
1732297310000|2024-11-22 17:41:50|982.03|980.03|982.52|980.52|982.52|980.52|981.79|979.79|0
1732297320000|2024-11-22 17:42:00|983.01|981.01|983.25|981.25|983.25|981.25|983.01|981.01|0
1732297330000|2024-11-22 17:42:10|983.01|981.01|982.28|980.28|983.01|981.01|982.28|980.28|0
1732297340000|2024-11-22 17:42:20|982.52|980.52|982.52|980.52|982.76|980.76|982.52|980.52|0
1732297350000|2024-11-22 17:42:30|982.28|980.28|983.13|981.13|983.25|981.25|982.28|980.28|0
1732297360000|2024-11-22 17:42:40|983.25|981.25|983.5|981.5|983.5|981.5|983.25|981.25|0
1732297370000|2024-11-22 17:42:50|983.98|981.98|984.47|982.47|984.47|982.47|983.98|981.98|0
1732297380000|2024-11-22 17:43:00|984.23|982.23|984.47|982.47|984.47|982.47|984.23|982.23|0
1732297390000|2024-11-22 17:43:10|984.72|982.72|984.72|982.72|985.21|983.21|984.72|982.72|0
1732297400000|2024-11-22 17:43:20|984.96|982.96|984.59|982.59|984.96|982.96|984.47|982.47|0
1732297410000|2024-11-22 17:43:30|984.72|982.72|984.72|982.72|984.72|982.72|983.98|981.98|0
1732297420000|2024-11-22 17:43:40|984.83|982.83|985.45|983.45|985.45|983.45|984.83|982.83|0
1732297430000|2024-11-22 17:43:50|984.96|982.96|984.47|982.47|984.96|982.96|984.47|982.47|0
1732297440000|2024-11-22 17:44:00|984.72|982.72|984.96|982.96|984.96|982.96|984.72|982.72|0
1732297450000|2024-11-22 17:44:10|985.32|983.32|985.69|983.69|985.69|983.69|985.32|983.32|0
1732297460000|2024-11-22 17:44:20|985.94|983.94|985.69|983.69|985.94|983.94|985.69|983.69|0
1732297470000|2024-11-22 17:44:30|985.81|983.81|985.94|983.94|986.18|984.18|985.81|983.81|0
1732297480000|2024-11-22 17:44:40|985.45|983.45|985.21|983.21|985.45|983.45|985.21|983.21|0
1732297490000|2024-11-22 17:44:50|985.45|983.45|985.45|983.45|985.45|983.45|985.45|983.45|0
1732297500000|2024-11-22 17:45:00|985.69|983.69|985.69|983.69|985.69|983.69|985.45|983.45|0
1732297510000|2024-11-22 17:45:10|985.94|983.94|985.69|983.69|985.94|983.94|985.69|983.69|0
1732297520000|2024-11-22 17:45:20|984.96|982.96|985.2|983.2|985.2|983.2|984.96|982.96|0
1732297530000|2024-11-22 17:45:30|985.45|983.45|984.96|982.96|985.45|983.45|984.96|982.96|0
1732297540000|2024-11-22 17:45:40|984.72|982.72|984.72|982.72|984.72|982.72|984.72|982.72|0
1732297550000|2024-11-22 17:45:50|985.2|983.2|984.72|982.72|985.2|983.2|984.72|982.72|0
1732297560000|2024-11-22 17:46:00|985.08|983.08|985.69|983.69|985.69|983.69|984.96|982.96|0
1732297570000|2024-11-22 17:46:10|985.94|983.94|986.67|984.67|986.67|984.67|985.81|983.81|0
1732297580000|2024-11-22 17:46:20|986.43|984.43|985.45|983.45|986.43|984.43|985.45|983.45|0
1732297590000|2024-11-22 17:46:30|985.57|983.57|985.94|983.94|985.94|983.94|985.57|983.57|0
1732297600000|2024-11-22 17:46:40|986.18|984.18|986.18|984.18|986.18|984.18|985.69|983.69|0
1732297610000|2024-11-22 17:46:50|985.69|983.69|985.69|983.69|985.69|983.69|985.69|983.69|0
1732297620000|2024-11-22 17:47:00|984.96|982.96|985.2|983.2|985.2|983.2|984.96|982.96|0
1732297630000|2024-11-22 17:47:10|985.45|983.45|985.45|983.45|985.45|983.45|985.45|983.45|0
1732297640000|2024-11-22 17:47:20|985.32|983.32|985.45|983.45|985.69|983.69|985.32|983.32|0
1732297650000|2024-11-22 17:47:30|985.69|983.69|985.69|983.69|985.69|983.69|985.69|983.69|0
1732297660000|2024-11-22 17:47:40|985.81|983.81|986.18|984.18|986.18|984.18|985.81|983.81|0
1732297670000|2024-11-22 17:47:50|985.94|983.94|985.94|983.94|985.94|983.94|985.94|983.94|0
1732297680000|2024-11-22 17:48:00|986.18|984.18|986.67|984.67|986.67|984.67|986.18|984.18|0
1732297690000|2024-11-22 17:48:10|986.91|984.91|987.16|985.16|987.16|985.16|986.67|984.67|0
1732297700000|2024-11-22 17:48:20|986.91|984.91|987.65|985.65|987.65|985.65|986.91|984.91|0
1732297710000|2024-11-22 17:48:30|987.4|985.4|987.65|985.65|987.65|985.65|987.4|985.4|0
1732297720000|2024-11-22 17:48:40|987.4|985.4|987.03|985.03|987.4|985.4|987.03|985.03|0
1732297730000|2024-11-22 17:48:50|987.16|985.16|987.4|985.4|987.4|985.4|987.16|985.16|0
1732297740000|2024-11-22 17:49:00|987.65|985.65|987.89|985.89|987.89|985.89|987.16|985.16|0
1732297750000|2024-11-22 17:49:10|987.65|985.65|987.89|985.89|987.89|985.89|987.65|985.65|0
1732297760000|2024-11-22 17:49:20|987.65|985.65|987.4|985.4|987.65|985.65|987.4|985.4|0
1732297770000|2024-11-22 17:49:30|987.16|985.16|987.4|985.4|987.65|985.65|987.16|985.16|0
1732297780000|2024-11-22 17:49:40|987.65|985.65|987.16|985.16|987.65|985.65|987.16|985.16|0
1732297790000|2024-11-22 17:49:50|986.91|984.91|987.16|985.16|987.16|985.16|986.91|984.91|0
1732297800000|2024-11-22 17:50:00|987.4|985.4|987.89|985.89|987.89|985.89|987.4|985.4|0
1732297810000|2024-11-22 17:50:10|988.13|986.13|987.89|985.89|988.13|986.13|987.65|985.65|0
1732297820000|2024-11-22 17:50:20|988.62|986.62|989.84|987.84|989.84|987.84|988.62|986.62|0
1732297830000|2024-11-22 17:50:30|990.09|988.09|990.33|988.33|990.33|988.33|990.09|988.09|0
1732297840000|2024-11-22 17:50:40|991.31|989.31|990.58|988.58|991.31|989.31|990.58|988.58|0
1732297860000|2024-11-22 17:51:00|991.56|989.56|990.45|988.45|991.56|989.56|990.45|988.45|0
1732297870000|2024-11-22 17:51:10|990.09|988.09|990.33|988.33|990.33|988.33|990.09|988.09|0
1732297880000|2024-11-22 17:51:20|990.21|988.21|990.33|988.33|990.33|988.33|990.09|988.09|0
1732297890000|2024-11-22 17:51:30|990.09|988.09|989.6|987.6|990.09|988.09|989.6|987.6|0
1732297900000|2024-11-22 17:51:40|989.11|987.11|988.87|986.87|989.11|987.11|988.62|986.62|0
1732297910000|2024-11-22 17:51:50|989.11|987.11|989.11|987.11|989.11|987.11|989.11|987.11|0
1732297920000|2024-11-22 17:52:00|989.36|987.36|989.36|987.36|989.6|987.6|989.36|987.36|0
1732297930000|2024-11-22 17:52:10|989.6|987.6|989.36|987.36|989.6|987.6|989.36|987.36|0
1732297940000|2024-11-22 17:52:20|989.6|987.6|989.36|987.36|989.6|987.6|989.36|987.36|0
1732297950000|2024-11-22 17:52:30|989.47|987.47|989.23|987.23|989.47|987.47|989.11|987.11|0
1732297960000|2024-11-22 17:52:40|989.36|987.36|989.72|987.72|989.72|987.72|989.36|987.36|0
1732297970000|2024-11-22 17:52:50|989.6|987.6|988.87|986.87|989.6|987.6|988.87|986.87|0
1732297980000|2024-11-22 17:53:00|988.13|986.13|987.89|985.89|988.13|986.13|987.89|985.89|0
1732297990000|2024-11-22 17:53:10|988.38|986.38|988.38|986.38|988.38|986.38|987.89|985.89|0
1732298000000|2024-11-22 17:53:20|988.62|986.62|989.11|987.11|989.11|987.11|988.62|986.62|0
1732298010000|2024-11-22 17:53:30|989.36|987.36|989.36|987.36|989.36|987.36|989.36|987.36|0
1732298020000|2024-11-22 17:53:40|989.6|987.6|989.6|987.6|989.6|987.6|989.47|987.47|0
1732298030000|2024-11-22 17:53:50|989.36|987.36|989.36|987.36|989.36|987.36|989.36|987.36|0
1732298040000|2024-11-22 17:54:00|989.11|987.11|989.11|987.11|989.11|987.11|989.11|987.11|0
1732298050000|2024-11-22 17:54:10|989.36|987.36|989.96|987.96|989.96|987.96|989.36|987.36|0
1732298060000|2024-11-22 17:54:20|990.09|988.09|990.09|988.09|990.21|988.21|990.09|988.09|0
1732298070000|2024-11-22 17:54:30|990.33|988.33|990.33|988.33|990.33|988.33|990.33|988.33|0
1732298080000|2024-11-22 17:54:40|990.58|988.58|990.58|988.58|990.58|988.58|990.58|988.58|0
1732298090000|2024-11-22 17:54:50|990.33|988.33|990.09|988.09|990.33|988.33|990.09|988.09|0
1732298100000|2024-11-22 17:55:00|990.33|988.33|990.09|988.09|990.33|988.33|989.84|987.84|0
1732298110000|2024-11-22 17:55:10|990.33|988.33|990.33|988.33|990.33|988.33|990.09|988.09|0
1732298130000|2024-11-22 17:55:30|990.09|988.09|990.33|988.33|990.33|988.33|990.09|988.09|0
1732298140000|2024-11-22 17:55:40|990.58|988.58|990.82|988.82|990.82|988.82|990.58|988.58|0
1732298150000|2024-11-22 17:55:50|990.58|988.58|990.33|988.33|990.58|988.58|990.33|988.33|0
1732298160000|2024-11-22 17:56:00|990.09|988.09|990.33|988.33|990.33|988.33|990.09|988.09|0
1732298170000|2024-11-22 17:56:10|990.82|988.82|990.33|988.33|990.82|988.82|990.33|988.33|0
1732298180000|2024-11-22 17:56:20|990.09|988.09|990.09|988.09|990.09|988.09|990.09|988.09|0
1732298190000|2024-11-22 17:56:30|990.58|988.58|990.82|988.82|990.82|988.82|990.58|988.58|0
1732298200000|2024-11-22 17:56:40|990.58|988.58|990.58|988.58|990.58|988.58|990.58|988.58|0
1732298210000|2024-11-22 17:56:50|990.33|988.33|990.58|988.58|990.58|988.58|990.33|988.33|0
1732298220000|2024-11-22 17:57:00|990.33|988.33|990.82|988.82|990.82|988.82|990.33|988.33|0
1732298230000|2024-11-22 17:57:10|990.58|988.58|989.84|987.84|990.58|988.58|989.84|987.84|0
1732298240000|2024-11-22 17:57:20|990.09|988.09|989.84|987.84|990.09|988.09|989.72|987.72|0
1732298250000|2024-11-22 17:57:30|990.09|988.09|989.84|987.84|990.09|988.09|989.84|987.84|0
1732298260000|2024-11-22 17:57:40|989.6|987.6|989.72|987.72|989.84|987.84|989.6|987.6|0
1732298270000|2024-11-22 17:57:50|989.6|987.6|989.11|987.11|989.6|987.6|989.11|987.11|0
1732298280000|2024-11-22 17:58:00|989.35|987.35|989.35|987.35|989.35|987.35|989.35|987.35|0
1732298290000|2024-11-22 17:58:10|989.6|987.6|989.6|987.6|989.84|987.84|989.6|987.6|0
1732298300000|2024-11-22 17:58:20|989.11|987.11|989.6|987.6|989.72|987.72|989.11|987.11|0
1732298310000|2024-11-22 17:58:30|990.09|988.09|990.58|988.58|990.82|988.82|990.09|988.09|0
1732298320000|2024-11-22 17:58:40|990.69|988.69|990.33|988.33|990.69|988.69|990.33|988.33|0
1732298330000|2024-11-22 17:58:50|990.58|988.58|990.58|988.58|990.58|988.58|990.58|988.58|0
1732298340000|2024-11-22 17:59:00|990.33|988.33|990.09|988.09|990.33|988.33|989.84|987.84|0
1732298350000|2024-11-22 17:59:10|989.84|987.84|990.33|988.33|990.33|988.33|989.84|987.84|0
1732298380000|2024-11-22 17:59:40|989.84|987.84|989.84|987.84|989.84|987.84|989.84|987.84|0
1732298390000|2024-11-22 17:59:50|989.6|987.6|989.84|987.84|989.84|987.84|989.6|987.6|0
1732298400000|2024-11-22 18:00:00|990.2|988.2|989.84|987.84|990.2|988.2|989.35|987.35|0
1732298410000|2024-11-22 18:00:10|990.09|988.09|990.09|988.09|990.09|988.09|989.84|987.84|0
1732298420000|2024-11-22 18:00:20|990.33|988.33|990.09|988.09|990.33|988.33|990.09|988.09|0
1732298430000|2024-11-22 18:00:30|989.96|987.96|989.84|987.84|990.33|988.33|989.84|987.84|0
1732298440000|2024-11-22 18:00:40|989.96|987.96|990.09|988.09|990.58|988.58|989.96|987.96|0
1732298450000|2024-11-22 18:00:50|989.84|987.84|989.84|987.84|990.09|988.09|989.84|987.84|0
1732298460000|2024-11-22 18:01:00|989.6|987.6|990.33|988.33|990.33|988.33|989.6|987.6|0
1732298470000|2024-11-22 18:01:10|990.09|988.09|990.09|988.09|990.33|988.33|990.09|988.09|0
1732298480000|2024-11-22 18:01:20|989.6|987.6|989.6|987.6|989.6|987.6|989.6|987.6|0
1732298490000|2024-11-22 18:01:30|989.35|987.35|989.23|987.23|989.35|987.35|989.23|987.23|0
1732298500000|2024-11-22 18:01:40|988.87|986.87|988.87|986.87|988.87|986.87|988.87|986.87|0
1732298510000|2024-11-22 18:01:50|988.38|986.38|987.89|985.89|988.38|986.38|987.89|985.89|0
1732298520000|2024-11-22 18:02:00|988.13|986.13|988.62|986.62|988.62|986.62|988.13|986.13|0
1732298530000|2024-11-22 18:02:10|988.87|986.87|988.87|986.87|989.11|987.11|988.87|986.87|0
1732298540000|2024-11-22 18:02:20|988.62|986.62|988.87|986.87|988.87|986.87|988.62|986.62|0
1732298550000|2024-11-22 18:02:30|988.62|986.62|988.38|986.38|988.62|986.62|988.38|986.38|0
1732298560000|2024-11-22 18:02:40|988.62|986.62|988.62|986.62|988.86|986.86|988.62|986.62|0
1732298570000|2024-11-22 18:02:50|988.86|986.86|989.11|987.11|989.35|987.35|988.86|986.86|0
1732298580000|2024-11-22 18:03:00|989.35|987.35|989.6|987.6|989.6|987.6|989.35|987.35|0
1732298590000|2024-11-22 18:03:10|989.96|987.96|990.33|988.33|990.33|988.33|989.96|987.96|0
1732298600000|2024-11-22 18:03:20|990.45|988.45|990.58|988.58|990.82|988.82|990.45|988.45|0
1732298610000|2024-11-22 18:03:30|990.33|988.33|990.58|988.58|990.58|988.58|990.09|988.09|0
1732298620000|2024-11-22 18:03:40|990.33|988.33|990.57|988.57|990.57|988.57|990.33|988.33|0
1732298630000|2024-11-22 18:03:50|990.33|988.33|990.57|988.57|990.57|988.57|990.33|988.33|0
1732298640000|2024-11-22 18:04:00|990.33|988.33|990.82|988.82|990.82|988.82|990.33|988.33|0
1732298650000|2024-11-22 18:04:10|990.57|988.57|990.33|988.33|990.57|988.57|990.33|988.33|0
1732298660000|2024-11-22 18:04:20|990.57|988.57|990.82|988.82|990.82|988.82|990.57|988.57|0
1732298670000|2024-11-22 18:04:30|991.06|989.06|990.82|988.82|991.06|989.06|990.82|988.82|0
1732298680000|2024-11-22 18:04:40|991.06|989.06|990.82|988.82|991.06|989.06|990.69|988.69|0
1732298690000|2024-11-22 18:04:50|991.06|989.06|991.31|989.31|991.31|989.31|991.06|989.06|0
1732298700000|2024-11-22 18:05:00|991.06|989.06|991.31|989.31|991.31|989.31|991.06|989.06|0
1732298710000|2024-11-22 18:05:10|991.55|989.55|991.06|989.06|991.55|989.55|991.06|989.06|0
1732298720000|2024-11-22 18:05:20|991.31|989.31|991.31|989.31|991.31|989.31|990.94|988.94|0
1732298730000|2024-11-22 18:05:30|991.55|989.55|991.55|989.55|991.55|989.55|991.55|989.55|0
1732298740000|2024-11-22 18:05:40|991.42|989.42|990.69|988.69|991.42|989.42|990.69|988.69|0
1732298750000|2024-11-22 18:05:50|990.45|988.45|990.57|988.57|990.57|988.57|990.33|988.33|0
1732298760000|2024-11-22 18:06:00|990.33|988.33|990.57|988.57|990.57|988.57|990.33|988.33|0
1732298770000|2024-11-22 18:06:10|990.33|988.33|990.33|988.33|990.33|988.33|990.33|988.33|0
1732298780000|2024-11-22 18:06:20|990.09|988.09|990.33|988.33|990.33|988.33|990.09|988.09|0
1732298790000|2024-11-22 18:06:30|990.09|988.09|990.33|988.33|990.33|988.33|990.09|988.09|0
1732298800000|2024-11-22 18:06:40|990.57|988.57|990.33|988.33|990.82|988.82|990.33|988.33|0
1732298810000|2024-11-22 18:06:50|990.57|988.57|990.82|988.82|990.82|988.82|990.57|988.57|0
1732298820000|2024-11-22 18:07:00|990.57|988.57|990.57|988.57|990.57|988.57|990.57|988.57|0
1732298830000|2024-11-22 18:07:10|990.33|988.33|989.6|987.6|990.33|988.33|989.6|987.6|0
1732298840000|2024-11-22 18:07:20|989.47|987.47|989.6|987.6|989.6|987.6|989.47|987.47|0
1732298850000|2024-11-22 18:07:30|989.47|987.47|989.96|987.96|990.09|988.09|989.47|987.47|0
1732298860000|2024-11-22 18:07:40|990.09|988.09|990.57|988.57|990.57|988.57|990.09|988.09|0
1732298870000|2024-11-22 18:07:50|990.82|988.82|991.06|989.06|991.06|989.06|990.82|988.82|0
1732298880000|2024-11-22 18:08:00|991.31|989.31|991.31|989.31|991.55|989.55|991.31|989.31|0
1732298890000|2024-11-22 18:08:10|991.55|989.55|991.06|989.06|991.55|989.55|991.06|989.06|0
1732298900000|2024-11-22 18:08:20|990.33|988.33|990.57|988.57|990.57|988.57|990.33|988.33|0
1732298910000|2024-11-22 18:08:30|990.82|988.82|990.82|988.82|990.82|988.82|990.57|988.57|0
1732298920000|2024-11-22 18:08:40|990.57|988.57|990.09|988.09|990.57|988.57|990.09|988.09|0
1732298930000|2024-11-22 18:08:50|990.2|988.2|989.84|987.84|990.2|988.2|989.84|987.84|0
1732298940000|2024-11-22 18:09:00|990.09|988.09|990.33|988.33|990.33|988.33|990.09|988.09|0
1732298950000|2024-11-22 18:09:10|990.57|988.57|991.06|989.06|991.06|989.06|990.57|988.57|0
1732298970000|2024-11-22 18:09:30|991.31|989.31|991.31|989.31|991.31|989.31|991.31|989.31|0
1732298980000|2024-11-22 18:09:40|990.82|988.82|990.82|988.82|991.06|989.06|990.82|988.82|0
1732299000000|2024-11-22 18:10:00|990.57|988.57|991.06|989.06|991.06|989.06|990.57|988.57|0
1732299010000|2024-11-22 18:10:10|990.94|988.94|990.82|988.82|991.06|989.06|990.82|988.82|0
1732299020000|2024-11-22 18:10:20|990.57|988.57|990.57|988.57|990.57|988.57|990.33|988.33|0
1732299030000|2024-11-22 18:10:30|990.82|988.82|991.06|989.06|991.31|989.31|990.82|988.82|0
1732299040000|2024-11-22 18:10:40|991.31|989.31|990.82|988.82|991.31|989.31|990.82|988.82|0
1732299050000|2024-11-22 18:10:50|991.06|989.06|991.06|989.06|991.31|989.31|991.06|989.06|0
1732299060000|2024-11-22 18:11:00|991.31|989.31|991.8|989.8|991.8|989.8|991.31|989.31|0
1732299070000|2024-11-22 18:11:10|992.04|990.04|993.51|991.51|993.51|991.51|992.04|990.04|0
1732299080000|2024-11-22 18:11:20|992.28|990.28|993.02|991.02|993.02|991.02|992.28|990.28|0
1732299090000|2024-11-22 18:11:30|993.1|991.1|992.97|990.97|993.35|991.35|992.97|990.97|0
1732299100000|2024-11-22 18:11:40|992.95|990.95|993.93|991.93|993.93|991.93|992.95|990.95|0
1732299110000|2024-11-22 18:11:50|993.68|991.68|993.19|991.19|993.68|991.68|993.19|991.19|0
1732299120000|2024-11-22 18:12:00|992.95|990.95|993.44|991.44|993.44|991.44|992.95|990.95|0
1732299130000|2024-11-22 18:12:10|993.68|991.68|993.68|991.68|993.93|991.93|993.68|991.68|0
1732299140000|2024-11-22 18:12:20|993.19|991.19|992.95|990.95|993.44|991.44|992.95|990.95|0
1732299150000|2024-11-22 18:12:30|993.44|991.44|993.44|991.44|993.44|991.44|993.44|991.44|0
1732299160000|2024-11-22 18:12:40|993.68|991.68|993.68|991.68|993.93|991.93|993.68|991.68|0
1732299170000|2024-11-22 18:12:50|993.44|991.44|993.93|991.93|993.93|991.93|993.44|991.44|0
1732299180000|2024-11-22 18:13:00|993.68|991.68|993.68|991.68|993.68|991.68|993.44|991.44|0
1732299190000|2024-11-22 18:13:10|993.93|991.93|993.68|991.68|993.93|991.93|993.44|991.44|0
1732299200000|2024-11-22 18:13:20|993.44|991.44|992.7|990.7|993.44|991.44|992.7|990.7|0
1732299210000|2024-11-22 18:13:30|991.48|989.48|990.99|988.99|991.48|989.48|990.99|988.99|0
1732299220000|2024-11-22 18:13:40|990.75|988.75|990.99|988.99|990.99|988.99|990.5|988.5|0
1732299230000|2024-11-22 18:13:50|990.75|988.75|990.99|988.99|990.99|988.99|990.75|988.75|0
1732299240000|2024-11-22 18:14:00|990.75|988.75|990.99|988.99|990.99|988.99|990.75|988.75|0
1732299250000|2024-11-22 18:14:10|991.24|989.24|991.48|989.48|991.48|989.48|990.99|988.99|0
1732299260000|2024-11-22 18:14:20|991.73|989.73|991.24|989.24|991.73|989.73|990.99|988.99|0
1732299270000|2024-11-22 18:14:30|991.73|989.73|991.97|989.97|991.97|989.97|991.73|989.73|0
1732299280000|2024-11-22 18:14:40|992.22|990.22|992.46|990.46|992.46|990.46|992.22|990.22|0
1732299290000|2024-11-22 18:14:50|992.09|990.09|992.22|990.22|992.22|990.22|992.09|990.09|0
1732299300000|2024-11-22 18:15:00|992.33|990.33|992.46|990.46|992.46|990.46|992.33|990.33|0
1732299310000|2024-11-22 18:15:10|992.33|990.33|992.22|990.22|992.33|990.33|992.22|990.22|0
1732299320000|2024-11-22 18:15:20|992.46|990.46|992.95|990.95|992.95|990.95|992.46|990.46|0
1732299330000|2024-11-22 18:15:30|993.19|991.19|992.95|990.95|993.19|991.19|992.95|990.95|0
1732299340000|2024-11-22 18:15:40|993.19|991.19|993.19|991.19|993.19|991.19|993.19|991.19|0
1732299350000|2024-11-22 18:15:50|992.95|990.95|992.7|990.7|993.19|991.19|992.7|990.7|0
1732299360000|2024-11-22 18:16:00|992.95|990.95|992.95|990.95|992.95|990.95|992.95|990.95|0
1732299370000|2024-11-22 18:16:10|993.19|991.19|993.19|991.19|993.19|991.19|993.19|991.19|0
1732299380000|2024-11-22 18:16:20|992.95|990.95|993.19|991.19|993.19|991.19|992.95|990.95|0
1732299400000|2024-11-22 18:16:40|993.44|991.44|993.19|991.19|993.44|991.44|993.19|991.19|0
1732299410000|2024-11-22 18:16:50|992.95|990.95|993.44|991.44|993.44|991.44|992.95|990.95|0
1732299420000|2024-11-22 18:17:00|992.95|990.95|993.19|991.19|993.19|991.19|992.95|990.95|0
1732299430000|2024-11-22 18:17:10|992.95|990.95|992.46|990.46|992.95|990.95|992.46|990.46|0
1732299440000|2024-11-22 18:17:20|992.21|990.21|992.21|990.21|992.21|990.21|992.21|990.21|0
1732299450000|2024-11-22 18:17:30|991.97|989.97|991.73|989.73|991.97|989.97|991.73|989.73|0
1732299460000|2024-11-22 18:17:40|991.48|989.48|990.99|988.99|991.48|989.48|990.99|988.99|0
1732299470000|2024-11-22 18:17:50|991.24|989.24|991.73|989.73|991.73|989.73|991.24|989.24|0
1732299480000|2024-11-22 18:18:00|991.6|989.6|991.24|989.24|991.73|989.73|991.24|989.24|0
1732299500000|2024-11-22 18:18:20|991.48|989.48|991.97|989.97|991.97|989.97|991.48|989.48|0
1732299510000|2024-11-22 18:18:30|992.21|990.21|991.97|989.97|992.46|990.46|991.97|989.97|0
1732299520000|2024-11-22 18:18:40|991.73|989.73|991.97|989.97|991.97|989.97|991.73|989.73|0
1732299540000|2024-11-22 18:19:00|992.21|990.21|992.21|990.21|992.21|990.21|992.21|990.21|0
1732299550000|2024-11-22 18:19:10|992.46|990.46|992.46|990.46|992.46|990.46|992.46|990.46|0
1732299560000|2024-11-22 18:19:20|992.21|990.21|992.46|990.46|992.46|990.46|992.21|990.21|0
1732299570000|2024-11-22 18:19:30|992.7|990.7|992.21|990.21|992.7|990.7|992.21|990.21|0
1732299580000|2024-11-22 18:19:40|991.97|989.97|991.73|989.73|991.97|989.97|991.73|989.73|0
1732299590000|2024-11-22 18:19:50|991.48|989.48|991.24|989.24|991.48|989.48|991.24|989.24|0
1732299600000|2024-11-22 18:20:00|990.99|988.99|990.01|988.01|990.99|988.99|990.01|988.01|0
1732299610000|2024-11-22 18:20:10|990.13|988.13|989.53|987.53|990.13|988.13|989.53|987.53|0
1732299620000|2024-11-22 18:20:20|989.77|987.77|990.26|988.26|990.26|988.26|989.77|987.77|0
1732299630000|2024-11-22 18:20:30|990.5|988.5|990.75|988.75|990.75|988.75|990.26|988.26|0
1732299640000|2024-11-22 18:20:40|990.5|988.5|990.26|988.26|990.5|988.5|990.26|988.26|0
1732299650000|2024-11-22 18:20:50|990.5|988.5|990.01|988.01|990.5|988.5|990.01|988.01|0
1732299660000|2024-11-22 18:21:00|989.77|987.77|990.01|988.01|990.01|988.01|989.28|987.28|0
1732299670000|2024-11-22 18:21:10|990.5|988.5|990.26|988.26|990.5|988.5|990.26|988.26|0
1732299680000|2024-11-22 18:21:20|990.5|988.5|990.26|988.26|990.5|988.5|990.26|988.26|0
1732299690000|2024-11-22 18:21:30|990.75|988.75|990.26|988.26|990.75|988.75|990.01|988.01|0
1732299700000|2024-11-22 18:21:40|990.5|988.5|990.5|988.5|990.75|988.75|990.5|988.5|0
1732299710000|2024-11-22 18:21:50|990.99|988.99|991.48|989.48|991.48|989.48|990.99|988.99|0
1732299720000|2024-11-22 18:22:00|990.99|988.99|991.24|989.24|991.24|989.24|990.99|988.99|0
1732299730000|2024-11-22 18:22:10|990.99|988.99|991.24|989.24|991.24|989.24|990.99|988.99|0
1732299740000|2024-11-22 18:22:20|991.35|989.35|991.97|989.97|991.97|989.97|991.35|989.35|0
1732299750000|2024-11-22 18:22:30|991.72|989.72|991.72|989.72|991.72|989.72|991.24|989.24|0
1732299760000|2024-11-22 18:22:40|991.84|989.84|991.97|989.97|991.97|989.97|991.84|989.84|0
1732299770000|2024-11-22 18:22:50|992.21|990.21|991.97|989.97|992.21|990.21|991.97|989.97|0
1732299780000|2024-11-22 18:23:00|991.72|989.72|991.72|989.72|991.72|989.72|991.72|989.72|0
1732299790000|2024-11-22 18:23:10|991.48|989.48|992.21|990.21|992.21|990.21|991.48|989.48|0
1732299810000|2024-11-22 18:23:30|992.46|990.46|992.46|990.46|992.46|990.46|992.46|990.46|0
1732299820000|2024-11-22 18:23:40|992.7|990.7|992.95|990.95|992.95|990.95|992.7|990.7|0
1732299830000|2024-11-22 18:23:50|993.19|991.19|993.19|991.19|993.19|991.19|993.19|991.19|0
1732299840000|2024-11-22 18:24:00|992.7|990.7|992.95|990.95|992.95|990.95|992.7|990.7|0
1732299850000|2024-11-22 18:24:10|992.7|990.7|992.46|990.46|992.82|990.82|992.46|990.46|0
1732299860000|2024-11-22 18:24:20|992.7|990.7|993.06|991.06|993.19|991.19|992.7|990.7|0
1732299870000|2024-11-22 18:24:30|992.95|990.95|993.19|991.19|993.19|991.19|992.95|990.95|0
1732299880000|2024-11-22 18:24:40|992.95|990.95|992.7|990.7|992.95|990.95|992.7|990.7|0
1732299890000|2024-11-22 18:24:50|992.46|990.46|992.46|990.46|992.46|990.46|992.46|990.46|0
1732299900000|2024-11-22 18:25:00|992.7|990.7|992.46|990.46|992.7|990.7|992.21|990.21|0
1732299910000|2024-11-22 18:25:10|992.21|990.21|992.21|990.21|992.46|990.46|992.21|990.21|0
1732299920000|2024-11-22 18:25:20|992.46|990.46|992.46|990.46|992.46|990.46|992.21|990.21|0
1732299930000|2024-11-22 18:25:30|992.21|990.21|991.48|989.48|992.21|990.21|991.48|989.48|0
1732299940000|2024-11-22 18:25:40|991.72|989.72|991.97|989.97|992.21|990.21|991.72|989.72|0
1732299950000|2024-11-22 18:25:50|991.72|989.72|991.97|989.97|991.97|989.97|991.72|989.72|0
1732299960000|2024-11-22 18:26:00|991.72|989.72|991.97|989.97|991.97|989.97|991.48|989.48|0
1732299970000|2024-11-22 18:26:10|991.72|989.72|992.21|990.21|992.21|990.21|991.72|989.72|0
1732299980000|2024-11-22 18:26:20|991.72|989.72|991.97|989.97|991.97|989.97|991.72|989.72|0
1732299990000|2024-11-22 18:26:30|992.21|990.21|992.21|990.21|992.21|990.21|992.21|990.21|0
1732300000000|2024-11-22 18:26:40|992.46|990.46|992.21|990.21|992.46|990.46|992.21|990.21|0
1732300010000|2024-11-22 18:26:50|992.33|990.33|992.21|990.21|992.46|990.46|992.21|990.21|0
1732300020000|2024-11-22 18:27:00|991.97|989.97|992.21|990.21|992.21|990.21|991.97|989.97|0
1732300030000|2024-11-22 18:27:10|991.97|989.97|991.72|989.72|991.97|989.97|991.72|989.72|0
1732300040000|2024-11-22 18:27:20|991.48|989.48|990.99|988.99|991.48|989.48|990.99|988.99|0
1732300050000|2024-11-22 18:27:30|990.75|988.75|990.5|988.5|990.75|988.75|990.5|988.5|0
1732300060000|2024-11-22 18:27:40|990.99|988.99|990.99|988.99|990.99|988.99|990.99|988.99|0
1732300070000|2024-11-22 18:27:50|991.23|989.23|991.23|989.23|991.23|989.23|990.99|988.99|0
1732300080000|2024-11-22 18:28:00|991.11|989.11|990.75|988.75|991.11|989.11|990.75|988.75|0
1732300090000|2024-11-22 18:28:10|990.26|988.26|990.01|988.01|990.26|988.26|990.01|988.01|0
1732300100000|2024-11-22 18:28:20|989.89|987.89|989.28|987.28|989.89|987.89|989.28|987.28|0
1732300110000|2024-11-22 18:28:30|989.52|987.52|989.28|987.28|989.77|987.77|989.28|987.28|0
1732300120000|2024-11-22 18:28:40|989.03|987.03|989.52|987.52|989.52|987.52|989.03|987.03|0
1732300130000|2024-11-22 18:28:50|989.28|987.28|989.03|987.03|989.28|987.28|989.03|987.03|0
1732300140000|2024-11-22 18:29:00|989.28|987.28|988.55|986.55|989.28|987.28|988.55|986.55|0
1732300150000|2024-11-22 18:29:10|988.3|986.3|988.06|986.06|988.55|986.55|988.06|986.06|0
1732300160000|2024-11-22 18:29:20|988.3|986.3|988.3|986.3|988.3|986.3|988.06|986.06|0
1732300170000|2024-11-22 18:29:30|988.55|986.55|988.55|986.55|988.55|986.55|988.55|986.55|0
1732300180000|2024-11-22 18:29:40|988.79|986.79|988.06|986.06|988.79|986.79|987.81|985.81|0
1732300190000|2024-11-22 18:29:50|988.17|986.17|988.3|986.3|988.3|986.3|988.17|986.17|0
1732300200000|2024-11-22 18:30:00|987.81|985.81|987.81|985.81|987.81|985.81|987.81|985.81|0
1732300210000|2024-11-22 18:30:10|988.06|986.06|988.55|986.55|988.55|986.55|988.06|986.06|0
1732300220000|2024-11-22 18:30:20|988.3|986.3|989.28|987.28|989.28|987.28|988.3|986.3|0
1732300230000|2024-11-22 18:30:30|989.77|987.77|989.52|987.52|989.77|987.77|989.52|987.52|0
1732300240000|2024-11-22 18:30:40|989.88|987.88|989.52|987.52|989.88|987.88|989.52|987.52|0
1732300250000|2024-11-22 18:30:50|989.77|987.77|990.26|988.26|990.26|988.26|989.77|987.77|0
1732300260000|2024-11-22 18:31:00|990.5|988.5|990.99|988.99|990.99|988.99|990.5|988.5|0
1732300270000|2024-11-22 18:31:10|991.23|989.23|991.97|989.97|991.97|989.97|991.23|989.23|0
1732300290000|2024-11-22 18:31:30|991.72|989.72|990.99|988.99|991.72|989.72|990.99|988.99|0
1732300300000|2024-11-22 18:31:40|990.74|988.74|990.5|988.5|990.74|988.74|990.5|988.5|0
1732300310000|2024-11-22 18:31:50|990.74|988.74|991.48|989.48|991.48|989.48|990.74|988.74|0
1732300320000|2024-11-22 18:32:00|991.72|989.72|991.72|989.72|991.72|989.72|991.48|989.48|0
1732300330000|2024-11-22 18:32:10|991.97|989.97|991.97|989.97|991.97|989.97|991.72|989.72|0
1732300340000|2024-11-22 18:32:20|991.72|989.72|991.97|989.97|991.97|989.97|991.72|989.72|0
1732300350000|2024-11-22 18:32:30|991.48|989.48|991.97|989.97|991.97|989.97|991.48|989.48|0
1732300360000|2024-11-22 18:32:40|992.21|990.21|992.46|990.46|992.46|990.46|992.21|990.21|0
1732300370000|2024-11-22 18:32:50|992.7|990.7|992.21|990.21|992.7|990.7|992.21|990.21|0
1732300380000|2024-11-22 18:33:00|992.46|990.46|991.97|989.97|992.7|990.7|991.97|989.97|0
1732300390000|2024-11-22 18:33:10|992.21|990.21|991.23|989.23|992.21|990.21|991.23|989.23|0
1732300400000|2024-11-22 18:33:20|991.11|989.11|991.48|989.48|991.48|989.48|991.11|989.11|0
1732300410000|2024-11-22 18:33:30|991.23|989.23|991.23|989.23|991.23|989.23|991.23|989.23|0
1732300420000|2024-11-22 18:33:40|991.48|989.48|991.72|989.72|991.72|989.72|991.48|989.48|0
1732300430000|2024-11-22 18:33:50|991.48|989.48|991.48|989.48|991.48|989.48|991.48|989.48|0
1732300440000|2024-11-22 18:34:00|991.35|989.35|990.74|988.74|991.35|989.35|990.74|988.74|0
1732300450000|2024-11-22 18:34:10|990.99|988.99|991.23|989.23|991.23|989.23|990.99|988.99|0
1732300460000|2024-11-22 18:34:20|990.99|988.99|991.23|989.23|991.23|989.23|990.86|988.86|0
1732300470000|2024-11-22 18:34:30|990.99|988.99|991.23|989.23|991.23|989.23|990.99|988.99|0
1732300480000|2024-11-22 18:34:40|991.11|989.11|990.99|988.99|991.11|989.11|990.99|988.99|0
1732300490000|2024-11-22 18:34:50|990.74|988.74|990.5|988.5|990.74|988.74|990.5|988.5|0
1732300500000|2024-11-22 18:35:00|990.74|988.74|990.26|988.26|990.74|988.74|990.01|988.01|0
1732300510000|2024-11-22 18:35:10|990.74|988.74|990.99|988.99|990.99|988.99|990.74|988.74|0
1732300520000|2024-11-22 18:35:20|990.74|988.74|990.74|988.74|990.74|988.74|990.74|988.74|0
1732300530000|2024-11-22 18:35:30|990.5|988.5|990.5|988.5|990.5|988.5|990.5|988.5|0
1732300540000|2024-11-22 18:35:40|990.26|988.26|990.74|988.74|990.74|988.74|990.26|988.26|0
1732300550000|2024-11-22 18:35:50|990.37|988.37|990.01|988.01|990.37|988.37|990.01|988.01|0
1732300560000|2024-11-22 18:36:00|990.26|988.26|989.52|987.52|990.26|988.26|989.52|987.52|0
1732300570000|2024-11-22 18:36:10|989.03|987.03|989.52|987.52|989.77|987.77|989.03|987.03|0
1732300590000|2024-11-22 18:36:30|989.28|987.28|988.54|986.54|989.28|987.28|988.54|986.54|0
1732300600000|2024-11-22 18:36:40|988.3|986.3|987.81|985.81|988.3|986.3|987.81|985.81|0
1732300610000|2024-11-22 18:36:50|987.93|985.93|988.54|986.54|988.54|986.54|987.81|985.81|0
1732300620000|2024-11-22 18:37:00|988.3|986.3|987.81|985.81|988.3|986.3|987.81|985.81|0
1732300630000|2024-11-22 18:37:10|988.06|986.06|988.3|986.3|988.3|986.3|988.06|986.06|0
1732300640000|2024-11-22 18:37:20|987.81|985.81|987.32|985.32|987.81|985.81|987.32|985.32|0
1732300650000|2024-11-22 18:37:30|986.83|984.83|986.83|984.83|986.83|984.83|986.59|984.59|0
1732300660000|2024-11-22 18:37:40|986.59|984.59|987.57|985.57|987.57|985.57|986.59|984.59|0
1732300670000|2024-11-22 18:37:50|987.81|985.81|987.32|985.32|987.81|985.81|987.32|985.32|0
1732300680000|2024-11-22 18:38:00|987.57|985.57|987.81|985.81|987.81|985.81|987.57|985.57|0
1732300690000|2024-11-22 18:38:10|988.06|986.06|988.54|986.54|988.54|986.54|988.06|986.06|0
1732300700000|2024-11-22 18:38:20|988.3|986.3|988.06|986.06|988.3|986.3|988.06|986.06|0
1732300710000|2024-11-22 18:38:30|988.3|986.3|988.06|986.06|988.3|986.3|987.68|985.68|0
1732300720000|2024-11-22 18:38:40|988.3|986.3|988.06|986.06|988.3|986.3|988.06|986.06|0
1732300730000|2024-11-22 18:38:50|987.81|985.81|988.06|986.06|988.06|986.06|987.81|985.81|0
1732300750000|2024-11-22 18:39:10|987.93|985.93|988.05|986.05|988.3|986.3|987.93|985.93|0
1732300760000|2024-11-22 18:39:20|988.3|986.3|988.05|986.05|988.3|986.3|988.05|986.05|0
1732300770000|2024-11-22 18:39:30|987.81|985.81|987.57|985.57|987.81|985.81|987.57|985.57|0
1732300780000|2024-11-22 18:39:40|987.81|985.81|987.57|985.57|987.81|985.81|987.57|985.57|0
1732300790000|2024-11-22 18:39:50|987.32|985.32|987.32|985.32|987.32|985.32|987.32|985.32|0
1732300800000|2024-11-22 18:40:00|987.08|985.08|986.34|984.34|987.08|985.08|986.34|984.34|0
1732300810000|2024-11-22 18:40:10|986.59|984.59|986.34|984.34|986.59|984.59|986.34|984.34|0
1732300820000|2024-11-22 18:40:20|986.59|984.59|986.22|984.22|986.59|984.59|986.22|984.22|0
1732300830000|2024-11-22 18:40:30|986.1|984.1|986.83|984.83|987.08|985.08|986.1|984.1|0
1732300840000|2024-11-22 18:40:40|986.59|984.59|986.59|984.59|986.59|984.59|986.34|984.34|0
1732300850000|2024-11-22 18:40:50|986.46|984.46|986.1|984.1|986.59|984.59|986.1|984.1|0
1732300860000|2024-11-22 18:41:00|985.86|983.86|985.86|983.86|985.86|983.86|985.37|983.37|0
1732300870000|2024-11-22 18:41:10|986.1|984.1|986.1|984.1|986.59|984.59|986.1|984.1|0
1732300880000|2024-11-22 18:41:20|986.34|984.34|986.1|984.1|986.34|984.34|986.1|984.1|0
1732300890000|2024-11-22 18:41:30|986.34|984.34|986.1|984.1|986.34|984.34|986.1|984.1|0
1732300900000|2024-11-22 18:41:40|986.22|984.22|986.1|984.1|986.22|984.22|986.1|984.1|0
1732300910000|2024-11-22 18:41:50|986.34|984.34|985.37|983.37|986.34|984.34|985.37|983.37|0
1732300920000|2024-11-22 18:42:00|985.86|983.86|985.37|983.37|985.86|983.86|985.12|983.12|0
1732300930000|2024-11-22 18:42:10|985.12|983.12|984.63|982.63|985.12|983.12|984.63|982.63|0
1732300940000|2024-11-22 18:42:20|984.88|982.88|984.88|982.88|984.88|982.88|984.39|982.39|0
1732300950000|2024-11-22 18:42:30|985.12|983.12|985.86|983.86|985.86|983.86|984.88|982.88|0
1732300960000|2024-11-22 18:42:40|986.1|984.1|985.86|983.86|986.1|984.1|985.86|983.86|0
1732300970000|2024-11-22 18:42:50|985.61|983.61|985.61|983.61|985.61|983.61|985.37|983.37|0
1732300980000|2024-11-22 18:43:00|985.37|983.37|985.37|983.37|985.37|983.37|985.37|983.37|0
1732300990000|2024-11-22 18:43:10|985.86|983.86|985.86|983.86|985.86|983.86|985.86|983.86|0
1732301000000|2024-11-22 18:43:20|986.1|984.1|986.1|984.1|986.34|984.34|986.1|984.1|0
1732301010000|2024-11-22 18:43:30|986.34|984.34|986.1|984.1|986.34|984.34|986.1|984.1|0
1732301020000|2024-11-22 18:43:40|986.22|984.22|986.1|984.1|986.22|984.22|986.1|984.1|0
1732301030000|2024-11-22 18:43:50|985.61|983.61|985.37|983.37|985.61|983.61|985.12|983.12|0
1732301040000|2024-11-22 18:44:00|985.12|983.12|985.12|983.12|985.12|983.12|985.12|983.12|0
1732301050000|2024-11-22 18:44:10|984.88|982.88|985.85|983.85|985.85|983.85|984.88|982.88|0
1732301060000|2024-11-22 18:44:20|986.1|984.1|986.34|984.34|986.34|984.34|986.1|984.1|0
1732301070000|2024-11-22 18:44:30|985.85|983.85|985.61|983.61|985.85|983.85|985.61|983.61|0
1732301080000|2024-11-22 18:44:40|985.85|983.85|985.85|983.85|985.85|983.85|985.85|983.85|0
1732301100000|2024-11-22 18:45:00|986.1|984.1|986.22|984.22|986.34|984.34|986.1|984.1|0
1732301110000|2024-11-22 18:45:10|986.1|984.1|985.61|983.61|986.1|984.1|985.37|983.37|0
1732301120000|2024-11-22 18:45:20|985.37|983.37|985.85|983.85|985.85|983.85|985.37|983.37|0
1732301130000|2024-11-22 18:45:30|986.1|984.1|985.37|983.37|986.1|984.1|985.37|983.37|0
1732301140000|2024-11-22 18:45:40|985.61|983.61|986.34|984.34|986.34|984.34|985.61|983.61|0
1732301150000|2024-11-22 18:45:50|986.59|984.59|987.08|985.08|987.08|985.08|986.59|984.59|0
1732301160000|2024-11-22 18:46:00|987.56|985.56|987.08|985.08|987.56|985.56|987.08|985.08|0
1732301170000|2024-11-22 18:46:10|986.59|984.59|987.08|985.08|987.08|985.08|986.59|984.59|0
1732301180000|2024-11-22 18:46:20|987.32|985.32|987.08|985.08|987.56|985.56|987.08|985.08|0
1732301190000|2024-11-22 18:46:30|986.59|984.59|986.83|984.83|986.83|984.83|986.34|984.34|0
1732301220000|2024-11-22 18:47:00|987.08|985.08|987.56|985.56|987.56|985.56|987.08|985.08|0
1732301230000|2024-11-22 18:47:10|987.44|985.44|987.44|985.44|987.44|985.44|987.44|985.44|0
1732301240000|2024-11-22 18:47:20|987.08|985.08|987.08|985.08|987.32|985.32|987.08|985.08|0
1732301250000|2024-11-22 18:47:30|986.83|984.83|987.32|985.32|987.32|985.32|986.83|984.83|0
1732301260000|2024-11-22 18:47:40|987.56|985.56|988.05|986.05|988.05|986.05|987.56|985.56|0
1732301270000|2024-11-22 18:47:50|987.93|985.93|987.56|985.56|987.93|985.93|987.56|985.56|0
1732301280000|2024-11-22 18:48:00|987.81|985.81|988.17|986.17|988.17|986.17|987.56|985.56|0
1732301290000|2024-11-22 18:48:10|988.54|986.54|988.54|986.54|988.54|986.54|988.05|986.05|0
1732301300000|2024-11-22 18:48:20|988.79|986.79|988.3|986.3|988.79|986.79|988.05|986.05|0
1732301310000|2024-11-22 18:48:30|988.54|986.54|988.54|986.54|988.54|986.54|988.54|986.54|0
1732301320000|2024-11-22 18:48:40|988.05|986.05|988.05|986.05|988.05|986.05|988.05|986.05|0
1732301330000|2024-11-22 18:48:50|988.3|986.3|988.3|986.3|988.54|986.54|988.3|986.3|0
1732301340000|2024-11-22 18:49:00|988.17|986.17|987.32|985.32|988.17|986.17|987.32|985.32|0
1732301350000|2024-11-22 18:49:10|987.08|985.08|986.83|984.83|987.08|985.08|986.83|984.83|0
1732301360000|2024-11-22 18:49:20|987.08|985.08|987.56|985.56|987.56|985.56|987.08|985.08|0
1732301370000|2024-11-22 18:49:30|987.32|985.32|987.56|985.56|987.56|985.56|987.32|985.32|0
1732301380000|2024-11-22 18:49:40|987.81|985.81|987.32|985.32|987.81|985.81|987.32|985.32|0
1732301390000|2024-11-22 18:49:50|986.83|984.83|986.83|984.83|986.83|984.83|986.59|984.59|0
1732301400000|2024-11-22 18:50:00|986.59|984.59|986.1|984.1|986.59|984.59|986.1|984.1|0
1732301410000|2024-11-22 18:50:10|986.34|984.34|985.61|983.61|986.34|984.34|985.61|983.61|0
1732301420000|2024-11-22 18:50:20|985.85|983.85|985.61|983.61|985.85|983.85|985.61|983.61|0
1732301430000|2024-11-22 18:50:30|985.36|983.36|984.63|982.63|985.36|983.36|984.63|982.63|0
1732301440000|2024-11-22 18:50:40|984.88|982.88|985.12|983.12|985.12|983.12|984.63|982.63|0
1732301450000|2024-11-22 18:50:50|985.36|983.36|985.12|983.12|985.36|983.36|985.12|983.12|0
1732301460000|2024-11-22 18:51:00|984.88|982.88|984.88|982.88|984.99|982.99|984.88|982.88|0
1732301470000|2024-11-22 18:51:10|984.63|982.63|984.14|982.14|984.63|982.63|984.14|982.14|0
1732301480000|2024-11-22 18:51:20|983.9|981.9|982.92|980.92|983.9|981.9|982.92|980.92|0
1732301490000|2024-11-22 18:51:30|983.17|981.17|982.79|980.79|983.17|981.17|982.68|980.68|0
1732301500000|2024-11-22 18:51:40|982.19|980.19|984.02|982.02|984.02|982.02|982.19|980.19|0
1732301510000|2024-11-22 18:51:50|984.14|982.14|983.65|981.65|984.14|982.14|983.41|981.41|0
1732301520000|2024-11-22 18:52:00|983.41|981.41|983.41|981.41|983.41|981.41|983.17|981.17|0
1732301530000|2024-11-22 18:52:10|983.17|981.17|982.92|980.92|983.17|981.17|982.92|980.92|0
1732301540000|2024-11-22 18:52:20|983.41|981.41|984.14|982.14|984.14|982.14|983.41|981.41|0
1732301550000|2024-11-22 18:52:30|984.63|982.63|984.99|982.99|984.99|982.99|984.63|982.63|0
1732301560000|2024-11-22 18:52:40|984.88|982.88|984.39|982.39|984.88|982.88|984.39|982.39|0
1732301570000|2024-11-22 18:52:50|984.5|982.5|984.63|982.63|984.88|982.88|984.39|982.39|0
1732301580000|2024-11-22 18:53:00|984.14|982.14|984.14|982.14|984.14|982.14|983.9|981.9|0
1732301590000|2024-11-22 18:53:10|984.63|982.63|984.88|982.88|984.88|982.88|984.63|982.63|0
1732301600000|2024-11-22 18:53:20|985.12|983.12|984.88|982.88|985.12|983.12|984.88|982.88|0
1732301610000|2024-11-22 18:53:30|984.63|982.63|985.12|983.12|985.12|983.12|984.63|982.63|0
1732301620000|2024-11-22 18:53:40|985.24|983.24|985.36|983.36|985.61|983.61|985.24|983.24|0
1732301630000|2024-11-22 18:53:50|985.12|983.12|985.12|983.12|985.12|983.12|984.88|982.88|0
1732301640000|2024-11-22 18:54:00|984.88|982.88|984.88|982.88|984.88|982.88|984.63|982.63|0
1732301650000|2024-11-22 18:54:10|985.36|983.36|985.12|983.12|985.36|983.36|985.12|983.12|0
1732301660000|2024-11-22 18:54:20|984.63|982.63|984.88|982.88|984.88|982.88|984.63|982.63|0
1732301670000|2024-11-22 18:54:30|984.63|982.63|985.36|983.36|985.36|983.36|984.63|982.63|0
1732301700000|2024-11-22 18:55:00|985.12|983.12|984.63|982.63|985.12|983.12|984.63|982.63|0
1732301710000|2024-11-22 18:55:10|985.12|983.12|985.12|983.12|985.12|983.12|984.88|982.88|0
1732301720000|2024-11-22 18:55:20|985.36|983.36|985.36|983.36|985.85|983.85|985.36|983.36|0
1732301730000|2024-11-22 18:55:30|985.61|983.61|985.85|983.85|986.1|984.1|985.61|983.61|0
1732301740000|2024-11-22 18:55:40|985.36|983.36|984.88|982.88|985.36|983.36|984.88|982.88|0
1732301750000|2024-11-22 18:55:50|984.63|982.63|984.88|982.88|984.88|982.88|984.39|982.39|0
1732301760000|2024-11-22 18:56:00|984.63|982.63|984.88|982.88|985.36|983.36|984.63|982.63|0
1732301770000|2024-11-22 18:56:10|984.63|982.63|984.75|982.75|984.88|982.88|984.63|982.63|0
1732301780000|2024-11-22 18:56:20|984.88|982.88|985.12|983.12|985.12|983.12|984.87|982.87|0
1732301790000|2024-11-22 18:56:30|984.87|982.87|984.63|982.63|984.87|982.87|984.63|982.63|0
1732301810000|2024-11-22 18:56:50|984.87|982.87|985.12|983.12|985.12|983.12|984.87|982.87|0
1732301820000|2024-11-22 18:57:00|985.61|983.61|985.61|983.61|985.61|983.61|985.61|983.61|0
1732301830000|2024-11-22 18:57:10|985.36|983.36|985.61|983.61|985.85|983.85|985.36|983.36|0
1732301840000|2024-11-22 18:57:20|985.85|983.85|986.34|984.34|986.34|984.34|985.85|983.85|0
1732301850000|2024-11-22 18:57:30|986.58|984.58|987.07|985.07|987.07|985.07|986.58|984.58|0
1732301860000|2024-11-22 18:57:40|987.32|985.32|987.81|985.81|987.81|985.81|987.32|985.32|0
1732301870000|2024-11-22 18:57:50|988.05|986.05|988.17|986.17|988.17|986.17|988.05|986.05|0
1732301880000|2024-11-22 18:58:00|988.05|986.05|988.54|986.54|988.54|986.54|988.05|986.05|0
1732301890000|2024-11-22 18:58:10|988.3|986.3|988.05|986.05|988.3|986.3|987.81|985.81|0
1732301900000|2024-11-22 18:58:20|988.54|986.54|987.81|985.81|988.54|986.54|987.81|985.81|0
1732301910000|2024-11-22 18:58:30|988.05|986.05|987.92|985.92|988.3|986.3|987.92|985.92|0
1732301920000|2024-11-22 18:58:40|988.05|986.05|987.56|985.56|988.05|986.05|987.56|985.56|0
1732301930000|2024-11-22 18:58:50|988.05|986.05|988.05|986.05|988.05|986.05|987.81|985.81|0
1732301940000|2024-11-22 18:59:00|987.92|985.92|988.05|986.05|988.05|986.05|987.81|985.81|0
1732301950000|2024-11-22 18:59:10|988.17|986.17|988.05|986.05|988.17|986.17|988.05|986.05|0
1732301960000|2024-11-22 18:59:20|987.81|985.81|987.56|985.56|987.81|985.81|987.56|985.56|0
1732301970000|2024-11-22 18:59:30|987.32|985.32|987.07|985.07|987.32|985.32|986.83|984.83|0
1732301980000|2024-11-22 18:59:40|987.32|985.32|987.07|985.07|987.32|985.32|987.07|985.07|0
1732301990000|2024-11-22 18:59:50|987.32|985.32|987.32|985.32|987.32|985.32|987.32|985.32|0
1732302000000|2024-11-22 19:00:00|987.07|985.07|986.34|984.34|987.07|985.07|986.34|984.34|0
1732302010000|2024-11-22 19:00:10|986.58|984.58|986.46|984.46|986.58|984.58|986.34|984.34|0
1732302020000|2024-11-22 19:00:20|986.83|984.83|986.58|984.58|986.83|984.83|986.58|984.58|0
1732302040000|2024-11-22 19:00:40|986.34|984.34|986.34|984.34|986.34|984.34|986.34|984.34|0
1732302050000|2024-11-22 19:00:50|985.85|983.85|985.61|983.61|985.85|983.85|985.61|983.61|0
1732302060000|2024-11-22 19:01:00|986.1|984.1|985.61|983.61|986.1|984.1|985.61|983.61|0
1732302070000|2024-11-22 19:01:10|985.85|983.85|986.1|984.1|986.34|984.34|985.85|983.85|0
1732302080000|2024-11-22 19:01:20|985.85|983.85|986.83|984.83|986.83|984.83|985.85|983.85|0
1732302090000|2024-11-22 19:01:30|987.07|985.07|986.58|984.58|987.07|985.07|986.58|984.58|0
1732302100000|2024-11-22 19:01:40|986.1|984.1|986.1|984.1|986.1|984.1|986.1|984.1|0
1732302110000|2024-11-22 19:01:50|986.34|984.34|986.1|984.1|986.34|984.34|986.1|984.1|0
1732302120000|2024-11-22 19:02:00|986.21|984.21|985.85|983.85|986.21|984.21|985.85|983.85|0
1732302130000|2024-11-22 19:02:10|986.34|984.34|986.34|984.34|986.58|984.58|986.34|984.34|0
1732302140000|2024-11-22 19:02:20|986.1|984.1|985.85|983.85|986.34|984.34|985.85|983.85|0
1732302150000|2024-11-22 19:02:30|986.1|984.1|986.58|984.58|986.58|984.58|986.1|984.1|0
1732302160000|2024-11-22 19:02:40|986.34|984.34|986.1|984.1|986.34|984.34|985.85|983.85|0
1732302170000|2024-11-22 19:02:50|986.34|984.34|986.58|984.58|986.58|984.58|986.34|984.34|0
1732302180000|2024-11-22 19:03:00|986.83|984.83|987.07|985.07|987.07|985.07|986.83|984.83|0
1732302190000|2024-11-22 19:03:10|986.83|984.83|987.07|985.07|987.07|985.07|986.83|984.83|0
1732302200000|2024-11-22 19:03:20|986.95|984.95|986.83|984.83|986.95|984.95|986.83|984.83|0
1732302210000|2024-11-22 19:03:30|987.07|985.07|987.07|985.07|987.07|985.07|987.07|985.07|0
1732302220000|2024-11-22 19:03:40|986.83|984.83|986.34|984.34|986.83|984.83|986.34|984.34|0
1732302230000|2024-11-22 19:03:50|986.09|984.09|986.09|984.09|986.09|984.09|986.09|984.09|0
1732302240000|2024-11-22 19:04:00|986.58|984.58|986.34|984.34|986.58|984.58|986.34|984.34|0
1732302250000|2024-11-22 19:04:10|986.09|984.09|986.34|984.34|986.58|984.58|986.09|984.09|0
1732302260000|2024-11-22 19:04:20|986.09|984.09|986.09|984.09|986.09|984.09|986.09|984.09|0
1732302270000|2024-11-22 19:04:30|986.58|984.58|986.58|984.58|986.58|984.58|986.34|984.34|0
1732302280000|2024-11-22 19:04:40|986.46|984.46|986.46|984.46|986.46|984.46|986.34|984.34|0
1732302290000|2024-11-22 19:04:50|986.58|984.58|986.34|984.34|986.58|984.58|986.34|984.34|0
1732302300000|2024-11-22 19:05:00|986.09|984.09|985.85|983.85|986.09|984.09|985.85|983.85|0
1732302310000|2024-11-22 19:05:10|985.12|983.12|985.36|983.36|985.36|983.36|985.12|983.12|0
1732302320000|2024-11-22 19:05:20|985.12|983.12|985.85|983.85|985.85|983.85|985.12|983.12|0
1732302330000|2024-11-22 19:05:30|986.09|984.09|986.34|984.34|986.58|984.58|986.09|984.09|0
1732302340000|2024-11-22 19:05:40|986.83|984.83|986.83|984.83|986.83|984.83|986.83|984.83|0
1732302350000|2024-11-22 19:05:50|986.58|984.58|985.85|983.85|986.58|984.58|985.85|983.85|0
1732302360000|2024-11-22 19:06:00|986.09|984.09|986.34|984.34|986.34|984.34|986.09|984.09|0
1732302370000|2024-11-22 19:06:10|986.09|984.09|985.61|983.61|986.09|984.09|985.61|983.61|0
1732302380000|2024-11-22 19:06:20|985.36|983.36|985.12|983.12|985.36|983.36|985.12|983.12|0
1732302400000|2024-11-22 19:06:40|985.36|983.36|984.63|982.63|985.36|983.36|984.63|982.63|0
1732302410000|2024-11-22 19:06:50|984.38|982.38|984.87|982.87|984.87|982.87|984.38|982.38|0
1732302420000|2024-11-22 19:07:00|985.12|983.12|984.87|982.87|985.12|983.12|984.87|982.87|0
1732302430000|2024-11-22 19:07:10|985.12|983.12|985.12|983.12|985.12|983.12|985.12|983.12|0
1732302440000|2024-11-22 19:07:20|984.87|982.87|985.61|983.61|985.61|983.61|984.87|982.87|0
1732302450000|2024-11-22 19:07:30|985.36|983.36|985.12|983.12|985.36|983.36|985.12|983.12|0
1732302460000|2024-11-22 19:07:40|984.87|982.87|984.87|982.87|985.12|983.12|984.87|982.87|0
1732302470000|2024-11-22 19:07:50|984.63|982.63|985.12|983.12|985.12|983.12|984.63|982.63|0
1732302480000|2024-11-22 19:08:00|984.87|982.87|985.36|983.36|985.36|983.36|984.87|982.87|0
1732302490000|2024-11-22 19:08:10|985.61|983.61|984.63|982.63|985.61|983.61|984.63|982.63|0
1732302500000|2024-11-22 19:08:20|984.87|982.87|984.38|982.38|984.87|982.87|984.38|982.38|0
1732302510000|2024-11-22 19:08:30|984.14|982.14|984.14|982.14|984.38|982.38|984.14|982.14|0
1732302520000|2024-11-22 19:08:40|983.9|981.9|983.9|981.9|983.9|981.9|983.9|981.9|0
1732302530000|2024-11-22 19:08:50|984.14|982.14|984.63|982.63|984.63|982.63|984.14|982.14|0
1732302540000|2024-11-22 19:09:00|984.87|982.87|985.12|983.12|985.12|983.12|984.87|982.87|0
1732302550000|2024-11-22 19:09:10|984.87|982.87|984.87|982.87|984.87|982.87|984.87|982.87|0
1732302570000|2024-11-22 19:09:30|984.63|982.63|984.14|982.14|984.63|982.63|984.14|982.14|0
1732302580000|2024-11-22 19:09:40|984.38|982.38|984.87|982.87|984.87|982.87|984.38|982.38|0
1732302600000|2024-11-22 19:10:00|984.63|982.63|984.63|982.63|984.87|982.87|984.63|982.63|0
1732302610000|2024-11-22 19:10:10|984.5|982.5|985.12|983.12|985.12|983.12|984.5|982.5|0
1732302620000|2024-11-22 19:10:20|984.63|982.63|984.14|982.14|984.63|982.63|984.14|982.14|0
1732302630000|2024-11-22 19:10:30|983.89|981.89|983.65|981.65|983.89|981.89|983.65|981.65|0
1732302640000|2024-11-22 19:10:40|982.92|980.92|982.18|980.18|982.92|980.92|982.18|980.18|0
1732302650000|2024-11-22 19:10:50|982.43|980.43|982.67|980.67|982.92|980.92|982.43|980.43|0
1732302660000|2024-11-22 19:11:00|982.92|980.92|983.41|981.41|983.41|981.41|982.92|980.92|0
1732302670000|2024-11-22 19:11:10|983.65|981.65|983.41|981.41|983.65|981.65|983.41|981.41|0
1732302680000|2024-11-22 19:11:20|982.67|980.67|983.41|981.41|983.41|981.41|982.67|980.67|0
1732302690000|2024-11-22 19:11:30|983.16|981.16|982.92|980.92|983.16|981.16|982.92|980.92|0
1732302710000|2024-11-22 19:11:50|982.43|980.43|982.18|980.18|982.43|980.43|981.94|979.94|0
1732302720000|2024-11-22 19:12:00|981.94|979.94|981.94|979.94|982.43|980.43|981.94|979.94|0
1732302730000|2024-11-22 19:12:10|981.7|979.7|981.21|979.21|981.7|979.7|981.21|979.21|0
1732302740000|2024-11-22 19:12:20|981.7|979.7|981.7|979.7|981.7|979.7|981.7|979.7|0
1732302750000|2024-11-22 19:12:30|981.45|979.45|981.94|979.94|982.18|980.18|981.45|979.45|0
1732302770000|2024-11-22 19:12:50|981.7|979.7|982.43|980.43|982.43|980.43|981.7|979.7|0
1732302780000|2024-11-22 19:13:00|982.67|980.67|983.16|981.16|983.16|981.16|982.67|980.67|0
1732302790000|2024-11-22 19:13:10|982.92|980.92|982.79|980.79|982.92|980.92|982.67|980.67|0
1732302800000|2024-11-22 19:13:20|982.92|980.92|982.43|980.43|982.92|980.92|982.43|980.43|0
1732302810000|2024-11-22 19:13:30|982.67|980.67|983.16|981.16|983.16|981.16|982.67|980.67|0
1732302820000|2024-11-22 19:13:40|982.92|980.92|982.92|980.92|983.16|981.16|982.92|980.92|0
1732302830000|2024-11-22 19:13:50|982.67|980.67|982.67|980.67|982.67|980.67|982.43|980.43|0
1732302840000|2024-11-22 19:14:00|982.55|980.55|982.55|980.55|982.55|980.55|982.55|980.55|0
1732302850000|2024-11-22 19:14:10|982.43|980.43|982.18|980.18|982.43|980.43|982.06|980.06|0
1732302860000|2024-11-22 19:14:20|981.7|979.7|981.7|979.7|981.94|979.94|981.7|979.7|0
1732302870000|2024-11-22 19:14:30|981.94|979.94|982.67|980.67|982.67|980.67|981.94|979.94|0
1732302880000|2024-11-22 19:14:40|982.43|980.43|982.18|980.18|982.43|980.43|982.18|980.18|0
1732302890000|2024-11-22 19:14:50|981.94|979.94|982.43|980.43|982.43|980.43|981.94|979.94|0
1732302900000|2024-11-22 19:15:00|982.18|980.18|981.94|979.94|982.18|980.18|981.94|979.94|0
1732302910000|2024-11-22 19:15:10|982.18|980.18|981.94|979.94|982.18|980.18|981.94|979.94|0
1732302920000|2024-11-22 19:15:20|981.81|979.81|981.7|979.7|981.94|979.94|981.7|979.7|0
1732302930000|2024-11-22 19:15:30|981.45|979.45|981.45|979.45|981.45|979.45|981.45|979.45|0
1732302940000|2024-11-22 19:15:40|981.21|979.21|980.23|978.23|981.21|979.21|980.23|978.23|0
1732302950000|2024-11-22 19:15:50|980.47|978.47|979.5|977.5|980.47|978.47|979.01|977.01|0
1732302960000|2024-11-22 19:16:00|977.79|975.79|974.86|972.86|977.79|975.79|974.86|972.86|0
1732302970000|2024-11-22 19:16:10|976.81|974.81|979.01|977.01|979.01|977.01|976.81|974.81|0
1732302980000|2024-11-22 19:16:20|978.28|976.28|978.52|976.52|978.52|976.52|978.03|976.03|0
1732302990000|2024-11-22 19:16:30|978.28|976.28|977.54|975.54|978.28|976.28|977.54|975.54|0
1732303000000|2024-11-22 19:16:40|977.79|975.79|977.79|975.79|977.79|975.79|977.06|975.06|0
1732303010000|2024-11-22 19:16:50|978.28|976.28|977.54|975.54|978.28|976.28|977.54|975.54|0
1732303020000|2024-11-22 19:17:00|978.28|976.28|979.25|977.25|979.25|977.25|978.28|976.28|0
1732303030000|2024-11-22 19:17:10|979.74|977.74|979.25|977.25|979.74|977.74|979.25|977.25|0
1732303040000|2024-11-22 19:17:20|978.28|976.28|978.52|976.52|978.76|976.76|978.28|976.28|0
1732303050000|2024-11-22 19:17:30|978.76|976.76|979.01|977.01|979.01|977.01|978.76|976.76|0
1732303060000|2024-11-22 19:17:40|978.52|976.52|976.57|974.57|978.52|976.52|976.57|974.57|0
1732303070000|2024-11-22 19:17:50|977.06|975.06|977.66|975.66|977.79|975.79|977.06|975.06|0
1732303080000|2024-11-22 19:18:00|977.54|975.54|977.54|975.54|977.54|975.54|977.3|975.3|0
1732303090000|2024-11-22 19:18:10|977.79|975.79|977.54|975.54|977.79|975.79|977.54|975.54|0
1732303100000|2024-11-22 19:18:20|977.3|975.3|977.06|975.06|977.3|975.3|977.06|975.06|0
1732303110000|2024-11-22 19:18:30|977.54|975.54|976.32|974.32|977.54|975.54|976.08|974.08|0
1732303120000|2024-11-22 19:18:40|976.57|974.57|976.32|974.32|976.57|974.57|976.32|974.32|0
1732303130000|2024-11-22 19:18:50|976.57|974.57|976.32|974.32|976.68|974.68|976.32|974.32|0
1732303140000|2024-11-22 19:19:00|976.57|974.57|977.06|975.06|977.06|975.06|976.57|974.57|0
1732303150000|2024-11-22 19:19:10|977.3|975.3|978.03|976.03|978.03|976.03|977.3|975.3|0
1732303160000|2024-11-22 19:19:20|978.52|976.52|979.25|977.25|979.25|977.25|978.52|976.52|0
1732303170000|2024-11-22 19:19:30|979.01|977.01|979.01|977.01|979.01|977.01|979.01|977.01|0
1732303180000|2024-11-22 19:19:40|978.76|976.76|979.5|977.5|979.5|977.5|978.76|976.76|0
1732303190000|2024-11-22 19:19:50|979.74|977.74|979.98|977.98|979.98|977.98|979.74|977.74|0
1732303200000|2024-11-22 19:20:00|979.25|977.25|979.74|977.74|979.74|977.74|979.25|977.25|0
1732303210000|2024-11-22 19:20:10|980.47|978.47|981.21|979.21|981.21|979.21|980.47|978.47|0
1732303220000|2024-11-22 19:20:20|980.96|978.96|981.69|979.69|981.69|979.69|980.72|978.72|0
1732303230000|2024-11-22 19:20:30|981.45|979.45|981.45|979.45|981.57|979.57|981.45|979.45|0
1732303240000|2024-11-22 19:20:40|980.96|978.96|980.47|978.47|980.96|978.96|980.47|978.47|0
1732303250000|2024-11-22 19:20:50|980.23|978.23|980.23|978.23|980.23|978.23|980.23|978.23|0
1732303260000|2024-11-22 19:21:00|980.72|978.72|980.47|978.47|980.72|978.72|980.47|978.47|0
1732303270000|2024-11-22 19:21:10|980.35|978.35|980.1|978.1|980.35|978.35|980.1|978.1|0
1732303280000|2024-11-22 19:21:20|980.47|978.47|980.96|978.96|980.96|978.96|980.47|978.47|0
1732303290000|2024-11-22 19:21:30|981.45|979.45|980.96|978.96|981.45|979.45|980.96|978.96|0
1732303300000|2024-11-22 19:21:40|981.08|979.08|980.96|978.96|981.08|979.08|980.83|978.83|0
1732303310000|2024-11-22 19:21:50|980.83|978.83|980.72|978.72|980.83|978.83|980.72|978.72|0
1732303320000|2024-11-22 19:22:00|980.96|978.96|981.69|979.69|981.69|979.69|980.96|978.96|0
1732303340000|2024-11-22 19:22:20|981.57|979.57|981.45|979.45|981.57|979.57|981.45|979.45|0
1732303350000|2024-11-22 19:22:30|981.69|979.69|981.94|979.94|981.94|979.94|981.69|979.69|0
1732303360000|2024-11-22 19:22:40|982.43|980.43|982.91|980.91|982.91|980.91|982.43|980.43|0
1732303370000|2024-11-22 19:22:50|982.43|980.43|981.94|979.94|982.43|980.43|981.94|979.94|0
1732303380000|2024-11-22 19:23:00|982.18|980.18|981.45|979.45|982.18|980.18|981.21|979.21|0
1732303390000|2024-11-22 19:23:10|981.21|979.21|981.69|979.69|981.69|979.69|981.21|979.21|0
1732303400000|2024-11-22 19:23:20|981.45|979.45|981.45|979.45|981.45|979.45|981.45|979.45|0
1732303410000|2024-11-22 19:23:30|981.69|979.69|981.45|979.45|981.69|979.69|981.45|979.45|0
1732303430000|2024-11-22 19:23:50|981.69|979.69|981.69|979.69|981.69|979.69|981.45|979.45|0
1732303440000|2024-11-22 19:24:00|981.94|979.94|982.18|980.18|982.18|980.18|981.94|979.94|0
1732303450000|2024-11-22 19:24:10|981.94|979.94|981.94|979.94|982.18|980.18|981.94|979.94|0
1732303470000|2024-11-22 19:24:30|981.81|979.81|981.94|979.94|981.94|979.94|981.81|979.81|0
1732303480000|2024-11-22 19:24:40|981.81|979.81|982.18|980.18|982.18|980.18|981.81|979.81|0
1732303490000|2024-11-22 19:24:50|982.43|980.43|982.18|980.18|982.43|980.43|982.18|980.18|0
1732303500000|2024-11-22 19:25:00|981.94|979.94|981.94|979.94|981.94|979.94|981.94|979.94|0
1732303510000|2024-11-22 19:25:10|982.18|980.18|981.94|979.94|982.18|980.18|981.81|979.81|0
1732303520000|2024-11-22 19:25:20|981.2|979.2|980.96|978.96|981.2|979.2|980.96|978.96|0
1732303530000|2024-11-22 19:25:30|981.2|979.2|981.2|979.2|981.2|979.2|981.2|979.2|0
1732303550000|2024-11-22 19:25:50|981.94|979.94|982.18|980.18|982.18|980.18|981.94|979.94|0
1732303560000|2024-11-22 19:26:00|982.43|980.43|982.43|980.43|982.43|980.43|982.43|980.43|0
1732303570000|2024-11-22 19:26:10|982.91|980.91|983.89|981.89|983.89|981.89|982.91|980.91|0
1732303580000|2024-11-22 19:26:20|984.38|982.38|984.62|982.62|984.62|982.62|983.65|981.65|0
1732303590000|2024-11-22 19:26:30|984.38|982.38|984.62|982.62|984.87|982.87|984.38|982.38|0
1732303600000|2024-11-22 19:26:40|984.38|982.38|984.14|982.14|984.38|982.38|984.14|982.14|0
1732303610000|2024-11-22 19:26:50|984.25|982.25|984.38|982.38|984.38|982.38|984.14|982.14|0
1732303620000|2024-11-22 19:27:00|984.25|982.25|984.62|982.62|984.62|982.62|984.25|982.25|0
1732303630000|2024-11-22 19:27:10|984.87|982.87|984.62|982.62|984.87|982.87|984.62|982.62|0
1732303640000|2024-11-22 19:27:20|984.38|982.38|984.14|982.14|984.38|982.38|984.14|982.14|0
1732303650000|2024-11-22 19:27:30|984.38|982.38|984.62|982.62|984.62|982.62|984.38|982.38|0
1732303660000|2024-11-22 19:27:40|984.38|982.38|984.38|982.38|984.38|982.38|984.14|982.14|0
1732303670000|2024-11-22 19:27:50|984.62|982.62|984.38|982.38|984.62|982.62|984.38|982.38|0
1732303680000|2024-11-22 19:28:00|984.14|982.14|984.14|982.14|984.38|982.38|984.14|982.14|0
1732303690000|2024-11-22 19:28:10|983.89|981.89|983.4|981.4|983.89|981.89|983.4|981.4|0
1732303710000|2024-11-22 19:28:30|983.65|981.65|983.4|981.4|983.65|981.65|983.4|981.4|0
1732303720000|2024-11-22 19:28:40|982.91|980.91|982.91|980.91|982.91|980.91|982.91|980.91|0
1732303730000|2024-11-22 19:28:50|983.23|981.23|983.23|981.23|983.23|981.23|983.23|981.23|0
1732303740000|2024-11-22 19:29:00|982.99|980.99|982.63|980.63|982.99|980.99|982.63|980.63|0
1732303750000|2024-11-22 19:29:10|982.39|980.39|982.14|980.14|982.39|980.39|982.14|980.14|0
1732303760000|2024-11-22 19:29:20|981.9|979.9|982.39|980.39|982.39|980.39|981.9|979.9|0
1732303770000|2024-11-22 19:29:30|982.63|980.63|982.39|980.39|982.63|980.63|982.39|980.39|0
1732303790000|2024-11-22 19:29:50|982.88|980.88|982.88|980.88|982.88|980.88|982.63|980.63|0
1732303800000|2024-11-22 19:30:00|982.63|980.63|982.02|980.02|982.63|980.63|982.02|980.02|0
1732303810000|2024-11-22 19:30:10|982.39|980.39|981.9|979.9|982.39|980.39|981.9|979.9|0
1732303820000|2024-11-22 19:30:20|982.14|980.14|982.63|980.63|982.63|980.63|982.14|980.14|0
1732303830000|2024-11-22 19:30:30|982.39|980.39|982.63|980.63|982.63|980.63|982.39|980.39|0
1732303840000|2024-11-22 19:30:40|982.88|980.88|982.88|980.88|982.88|980.88|982.88|980.88|0
1732303850000|2024-11-22 19:30:50|982.63|980.63|982.88|980.88|982.88|980.88|982.63|980.63|0
1732303860000|2024-11-22 19:31:00|982.63|980.63|982.88|980.88|982.88|980.88|982.63|980.63|0
1732303870000|2024-11-22 19:31:10|983.37|981.37|983.86|981.86|983.86|981.86|983.37|981.37|0
1732303880000|2024-11-22 19:31:20|983.61|981.61|983.86|981.86|983.86|981.86|983.61|981.61|0
1732303890000|2024-11-22 19:31:30|984.1|982.1|984.59|982.59|984.59|982.59|984.1|982.1|0
1732303900000|2024-11-22 19:31:40|984.34|982.34|984.1|982.1|984.34|982.34|984.1|982.1|0
1732303910000|2024-11-22 19:31:50|984.34|982.34|984.34|982.34|984.59|982.59|984.34|982.34|0
1732303920000|2024-11-22 19:32:00|984.1|982.1|984.34|982.34|984.34|982.34|984.1|982.1|0
1732303930000|2024-11-22 19:32:10|984.1|982.1|983.86|981.86|984.22|982.22|983.86|981.86|0
1732303940000|2024-11-22 19:32:20|983.37|981.37|983.61|981.61|983.61|981.61|983.12|981.12|0
1732303950000|2024-11-22 19:32:30|983.86|981.86|983.61|981.61|983.86|981.86|983.61|981.61|0
1732303960000|2024-11-22 19:32:40|983.37|981.37|983.48|981.48|983.48|981.48|983.37|981.37|0
1732303970000|2024-11-22 19:32:50|983.37|981.37|983.37|981.37|983.37|981.37|983.37|981.37|0
1732303980000|2024-11-22 19:33:00|982.88|980.88|982.14|980.14|982.88|980.88|982.14|980.14|0
1732303990000|2024-11-22 19:33:10|982.63|980.63|982.88|980.88|982.88|980.88|982.39|980.39|0
1732304000000|2024-11-22 19:33:20|983.12|981.12|983.12|981.12|983.12|981.12|983.12|981.12|0
1732304010000|2024-11-22 19:33:30|983.37|981.37|983.61|981.61|983.61|981.61|983.37|981.37|0
1732304020000|2024-11-22 19:33:40|983.86|981.86|984.1|982.1|984.1|982.1|983.86|981.86|0
1732304030000|2024-11-22 19:33:50|984.22|982.22|984.1|982.1|984.34|982.34|984.1|982.1|0
1732304040000|2024-11-22 19:34:00|984.59|982.59|984.59|982.59|984.59|982.59|984.59|982.59|0
1732304050000|2024-11-22 19:34:10|984.34|982.34|984.1|982.1|984.34|982.34|984.1|982.1|0
1732304060000|2024-11-22 19:34:20|984.34|982.34|984.34|982.34|984.34|982.34|984.34|982.34|0
1732304080000|2024-11-22 19:34:40|984.1|982.1|984.34|982.34|984.34|982.34|984.1|982.1|0
1732304090000|2024-11-22 19:34:50|984.83|982.83|985.08|983.08|985.08|983.08|984.59|982.59|0
1732304100000|2024-11-22 19:35:00|984.83|982.83|984.59|982.59|984.83|982.83|984.59|982.59|0
1732304110000|2024-11-22 19:35:10|984.83|982.83|984.71|982.71|984.83|982.83|984.71|982.71|0
1732304120000|2024-11-22 19:35:20|984.83|982.83|985.08|983.08|985.32|983.32|984.83|982.83|0
1732304130000|2024-11-22 19:35:30|985.81|983.81|985.57|983.57|985.81|983.81|985.57|983.57|0
1732304140000|2024-11-22 19:35:40|985.44|983.44|985.32|983.32|985.44|983.44|985.32|983.32|0
1732304160000|2024-11-22 19:36:00|985.08|983.08|985.08|983.08|985.08|983.08|985.08|983.08|0
1732304170000|2024-11-22 19:36:10|984.83|982.83|984.83|982.83|984.83|982.83|984.83|982.83|0
1732304180000|2024-11-22 19:36:20|984.59|982.59|984.83|982.83|985.08|983.08|984.59|982.59|0
1732304190000|2024-11-22 19:36:30|985.08|983.08|985.08|983.08|985.08|983.08|985.08|983.08|0
1732304200000|2024-11-22 19:36:40|984.83|982.83|984.83|982.83|984.83|982.83|984.83|982.83|0
1732304210000|2024-11-22 19:36:50|985.08|983.08|985.08|983.08|985.08|983.08|985.08|983.08|0
1732304220000|2024-11-22 19:37:00|985.32|983.32|985.32|983.32|985.32|983.32|985.32|983.32|0
1732304230000|2024-11-22 19:37:10|985.81|983.81|986.54|984.54|986.54|984.54|985.81|983.81|0
1732304240000|2024-11-22 19:37:20|986.3|984.3|986.3|984.3|986.3|984.3|986.06|984.06|0
1732304250000|2024-11-22 19:37:30|986.54|984.54|986.66|984.66|986.66|984.66|986.3|984.3|0
1732304260000|2024-11-22 19:37:40|986.06|984.06|986.06|984.06|986.06|984.06|986.06|984.06|0
1732304270000|2024-11-22 19:37:50|986.3|984.3|986.54|984.54|986.54|984.54|986.3|984.3|0
1732304290000|2024-11-22 19:38:10|986.42|984.42|986.3|984.3|986.54|984.54|986.3|984.3|0
1732304300000|2024-11-22 19:38:20|986.54|984.54|985.81|983.81|986.54|984.54|985.81|983.81|0
1732304310000|2024-11-22 19:38:30|985.57|983.57|986.3|984.3|986.3|984.3|985.57|983.57|0
1732304320000|2024-11-22 19:38:40|986.54|984.54|986.54|984.54|986.54|984.54|986.54|984.54|0
1732304330000|2024-11-22 19:38:50|986.3|984.3|986.3|984.3|986.3|984.3|986.3|984.3|0
1732304340000|2024-11-22 19:39:00|986.06|984.06|986.3|984.3|986.3|984.3|986.06|984.06|0
1732304350000|2024-11-22 19:39:10|986.42|984.42|986.54|984.54|986.54|984.54|986.42|984.42|0
1732304360000|2024-11-22 19:39:20|986.42|984.42|986.54|984.54|986.54|984.54|986.42|984.42|0
1732304380000|2024-11-22 19:39:40|986.3|984.3|986.06|984.06|986.3|984.3|986.06|984.06|0
1732304390000|2024-11-22 19:39:50|986.3|984.3|986.3|984.3|986.3|984.3|986.06|984.06|0
1732304400000|2024-11-22 19:40:00|986.54|984.54|986.06|984.06|986.54|984.54|986.06|984.06|0
1732304410000|2024-11-22 19:40:10|985.57|983.57|984.83|982.83|985.57|983.57|984.83|982.83|0
1732304420000|2024-11-22 19:40:20|985.08|983.08|985.81|983.81|985.81|983.81|985.08|983.08|0
1732304430000|2024-11-22 19:40:30|985.57|983.57|985.57|983.57|985.68|983.68|985.57|983.57|0
1732304440000|2024-11-22 19:40:40|985.32|983.32|984.83|982.83|985.32|983.32|984.59|982.59|0
1732304450000|2024-11-22 19:40:50|985.08|983.08|984.83|982.83|985.19|983.19|984.83|982.83|0
1732304460000|2024-11-22 19:41:00|984.7|982.7|984.22|982.22|984.7|982.7|984.22|982.22|0
1732304470000|2024-11-22 19:41:10|984.34|982.34|984.7|982.7|984.7|982.7|984.34|982.34|0
1732304480000|2024-11-22 19:41:20|984.59|982.59|984.83|982.83|984.83|982.83|984.59|982.59|0
1732304490000|2024-11-22 19:41:30|985.08|983.08|984.59|982.59|985.08|983.08|984.59|982.59|0
1732304500000|2024-11-22 19:41:40|984.83|982.83|984.34|982.34|984.83|982.83|984.34|982.34|0
1732304510000|2024-11-22 19:41:50|984.83|982.83|985.08|983.08|985.08|983.08|984.83|982.83|0
1732304520000|2024-11-22 19:42:00|984.83|982.83|984.83|982.83|984.83|982.83|984.83|982.83|0
1732304530000|2024-11-22 19:42:10|984.59|982.59|984.34|982.34|984.59|982.59|984.34|982.34|0
1732304540000|2024-11-22 19:42:20|984.46|982.46|984.34|982.34|984.59|982.59|984.34|982.34|0
1732304550000|2024-11-22 19:42:30|983.85|981.85|984.1|982.1|984.1|982.1|983.61|981.61|0
1732304560000|2024-11-22 19:42:40|983.85|981.85|984.59|982.59|984.59|982.59|983.85|981.85|0
1732304570000|2024-11-22 19:42:50|984.83|982.83|985.32|983.32|985.32|983.32|984.83|982.83|0
1732304580000|2024-11-22 19:43:00|985.08|983.08|985.08|983.08|985.32|983.32|985.08|983.08|0
1732304590000|2024-11-22 19:43:10|984.59|982.59|984.34|982.34|984.59|982.59|984.34|982.34|0
1732304610000|2024-11-22 19:43:30|984.1|982.1|984.1|982.1|984.1|982.1|984.1|982.1|0
1732304620000|2024-11-22 19:43:40|983.85|981.85|983.85|981.85|983.85|981.85|983.85|981.85|0
1732304630000|2024-11-22 19:43:50|983.73|981.73|983.85|981.85|983.85|981.85|983.61|981.61|0
1732304640000|2024-11-22 19:44:00|984.34|982.34|984.1|982.1|984.34|982.34|984.1|982.1|0
1732304650000|2024-11-22 19:44:10|984.34|982.34|984.59|982.59|984.59|982.59|984.34|982.34|0
1732304660000|2024-11-22 19:44:20|984.34|982.34|984.34|982.34|984.59|982.59|984.34|982.34|0
1732304700000|2024-11-22 19:45:00|984.59|982.59|984.83|982.83|984.83|982.83|984.59|982.59|0
1732304710000|2024-11-22 19:45:10|984.59|982.59|984.59|982.59|984.59|982.59|984.59|982.59|0
1732304720000|2024-11-22 19:45:20|984.83|982.83|985.08|983.08|985.08|983.08|984.83|982.83|0
1732304730000|2024-11-22 19:45:30|985.32|983.32|985.08|983.08|985.32|983.32|985.08|983.08|0
1732304750000|2024-11-22 19:45:50|984.83|982.83|984.83|982.83|984.83|982.83|984.83|982.83|0
1732304760000|2024-11-22 19:46:00|984.59|982.59|984.59|982.59|984.59|982.59|984.59|982.59|0
1732304770000|2024-11-22 19:46:10|984.83|982.83|984.83|982.83|984.83|982.83|984.7|982.7|0
1732304780000|2024-11-22 19:46:20|984.59|982.59|984.83|982.83|985.08|983.08|984.59|982.59|0
1732304790000|2024-11-22 19:46:30|984.59|982.59|985.08|983.08|985.08|983.08|984.59|982.59|0
1732304800000|2024-11-22 19:46:40|984.83|982.83|984.83|982.83|984.83|982.83|984.83|982.83|0
1732304810000|2024-11-22 19:46:50|985.08|983.08|984.83|982.83|985.08|983.08|984.83|982.83|0
1732304820000|2024-11-22 19:47:00|985.08|983.08|985.56|983.56|985.56|983.56|984.83|982.83|0
1732304830000|2024-11-22 19:47:10|985.81|983.81|985.81|983.81|985.81|983.81|985.81|983.81|0
1732304840000|2024-11-22 19:47:20|985.56|983.56|985.08|983.08|985.56|983.56|984.83|982.83|0
1732304850000|2024-11-22 19:47:30|984.83|982.83|985.08|983.08|985.08|983.08|984.83|982.83|0
1732304860000|2024-11-22 19:47:40|985.32|983.32|985.32|983.32|985.56|983.56|985.32|983.32|0
1732304870000|2024-11-22 19:47:50|985.56|983.56|985.56|983.56|985.56|983.56|985.56|983.56|0
1732304880000|2024-11-22 19:48:00|985.19|983.19|985.32|983.32|985.32|983.32|985.19|983.19|0
1732304890000|2024-11-22 19:48:10|985.81|983.81|986.05|984.05|986.3|984.3|985.81|983.81|0
1732304900000|2024-11-22 19:48:20|986.3|984.3|986.3|984.3|986.3|984.3|986.3|984.3|0
1732304910000|2024-11-22 19:48:30|986.54|984.54|986.3|984.3|986.54|984.54|986.3|984.3|0
1732304920000|2024-11-22 19:48:40|986.05|984.05|986.87|984.87|986.87|984.87|986.05|984.05|0
1732304930000|2024-11-22 19:48:50|986.76|984.76|986.76|984.76|986.76|984.76|986.76|984.76|0
1732304940000|2024-11-22 19:49:00|987|985|986.02|984.02|987|985|986.02|984.02|0
1732304950000|2024-11-22 19:49:10|986.27|984.27|986.27|984.27|986.27|984.27|986.27|984.27|0
1732304960000|2024-11-22 19:49:20|986.51|984.51|986.51|984.51|986.51|984.51|986.51|984.51|0
1732304970000|2024-11-22 19:49:30|986.27|984.27|986.27|984.27|986.27|984.27|986.27|984.27|0
1732304980000|2024-11-22 19:49:40|986.51|984.51|986.76|984.76|986.76|984.76|986.51|984.51|0
1732305000000|2024-11-22 19:50:00|986.51|984.51|986.02|984.02|986.51|984.51|986.02|984.02|0
1732305010000|2024-11-22 19:50:10|985.78|983.78|985.78|983.78|985.78|983.78|985.53|983.53|0
1732305030000|2024-11-22 19:50:30|985.53|983.53|985.53|983.53|985.53|983.53|985.29|983.29|0
1732305040000|2024-11-22 19:50:40|985.78|983.78|986.27|984.27|986.27|984.27|985.78|983.78|0
1732305050000|2024-11-22 19:50:50|986.51|984.51|986.51|984.51|986.51|984.51|986.51|984.51|0
1732305060000|2024-11-22 19:51:00|986.76|984.76|985.78|983.78|986.76|984.76|985.78|983.78|0
1732305080000|2024-11-22 19:51:20|985.53|983.53|986.02|984.02|986.02|984.02|985.53|983.53|0
1732305090000|2024-11-22 19:51:30|986.27|984.27|986.27|984.27|986.27|984.27|986.27|984.27|0
1732305100000|2024-11-22 19:51:40|986.14|984.14|986.14|984.14|986.14|984.14|986.14|984.14|0
1732305110000|2024-11-22 19:51:50|986.02|984.02|986.02|984.02|986.02|984.02|986.02|984.02|0
1732305130000|2024-11-22 19:52:10|986.27|984.27|986.27|984.27|986.27|984.27|986.27|984.27|0
1732305140000|2024-11-22 19:52:20|986.02|984.02|986.02|984.02|986.02|984.02|986.02|984.02|0
1732305150000|2024-11-22 19:52:30|985.78|983.78|985.53|983.53|985.78|983.78|985.53|983.53|0
1732305160000|2024-11-22 19:52:40|985.05|983.05|985.29|983.29|985.29|983.29|985.05|983.05|0
1732305170000|2024-11-22 19:52:50|985.16|983.16|985.29|983.29|985.29|983.29|985.16|983.16|0
1732305180000|2024-11-22 19:53:00|985.53|983.53|986.02|984.02|986.02|984.02|985.53|983.53|0
1732305190000|2024-11-22 19:53:10|985.78|983.78|986.27|984.27|986.27|984.27|985.78|983.78|0
1732305200000|2024-11-22 19:53:20|986.51|984.51|986.51|984.51|986.51|984.51|986.51|984.51|0
1732305210000|2024-11-22 19:53:30|986.76|984.76|987.25|985.25|987.25|985.25|986.76|984.76|0
1732305230000|2024-11-22 19:53:50|987.36|985.36|987.36|985.36|987.36|985.36|987.36|985.36|0
1732305240000|2024-11-22 19:54:00|987.25|985.25|987.49|985.49|987.74|985.74|987.25|985.25|0
1732305260000|2024-11-22 19:54:20|987.25|985.25|987.74|985.74|987.98|985.98|987.25|985.25|0
1732305270000|2024-11-22 19:54:30|987.85|985.85|987.98|985.98|987.98|985.98|987.85|985.85|0
1732305280000|2024-11-22 19:54:40|988.1|986.1|987.85|985.85|988.1|986.1|987.85|985.85|0
1732305290000|2024-11-22 19:54:50|987.98|985.98|987.98|985.98|987.98|985.98|987.98|985.98|0
1732305300000|2024-11-22 19:55:00|988.1|986.1|987.98|985.98|988.1|986.1|987.98|985.98|0
1732305310000|2024-11-22 19:55:10|987.74|985.74|987.49|985.49|987.74|985.74|987.49|985.49|0
1732305320000|2024-11-22 19:55:20|987.74|985.74|987.25|985.25|987.74|985.74|987.25|985.25|0
1732305330000|2024-11-22 19:55:30|987.49|985.49|987.74|985.74|987.74|985.74|987.49|985.49|0
1732305350000|2024-11-22 19:55:50|987.98|985.98|988.47|986.47|988.47|986.47|987.98|985.98|0
1732305360000|2024-11-22 19:56:00|988.71|986.71|988.47|986.47|988.71|986.71|988.47|986.47|0
1732305370000|2024-11-22 19:56:10|988.22|986.22|987.98|985.98|988.22|986.22|987.98|985.98|0
1732305390000|2024-11-22 19:56:30|988.22|986.22|988.22|986.22|988.22|986.22|988.22|986.22|0
1732305400000|2024-11-22 19:56:40|987.98|985.98|988.22|986.22|988.22|986.22|987.98|985.98|0
1732305410000|2024-11-22 19:56:50|987.98|985.98|987.98|985.98|987.98|985.98|987.98|985.98|0
1732305420000|2024-11-22 19:57:00|988.22|986.22|988.47|986.47|988.47|986.47|988.22|986.22|0
1732305430000|2024-11-22 19:57:10|988.22|986.22|988.22|986.22|988.22|986.22|988.22|986.22|0
1732305440000|2024-11-22 19:57:20|987.98|985.98|987.98|985.98|987.98|985.98|987.98|985.98|0
1732305450000|2024-11-22 19:57:30|988.22|986.22|988.22|986.22|988.22|986.22|988.22|986.22|0
1732305460000|2024-11-22 19:57:40|988.34|986.34|988.47|986.47|988.47|986.47|988.34|986.34|0
1732305470000|2024-11-22 19:57:50|988.71|986.71|988.71|986.71|988.71|986.71|988.71|986.71|0
1732305480000|2024-11-22 19:58:00|988.47|986.47|988.47|986.47|988.71|986.71|988.47|986.47|0
1732305490000|2024-11-22 19:58:10|987.98|985.98|987.98|985.98|987.98|985.98|987.98|985.98|0
1732305500000|2024-11-22 19:58:20|987.74|985.74|987.98|985.98|987.98|985.98|987.74|985.74|0
1732305510000|2024-11-22 19:58:30|987.74|985.74|988.22|986.22|988.22|986.22|987.74|985.74|0
1732305520000|2024-11-22 19:58:40|987.98|985.98|988.22|986.22|988.22|986.22|987.98|985.98|0
1732305530000|2024-11-22 19:58:50|987.98|985.98|987.98|985.98|987.98|985.98|987.98|985.98|0
1732305540000|2024-11-22 19:59:00|987.85|985.85|987.49|985.49|987.85|985.85|987.49|985.49|0
1732305550000|2024-11-22 19:59:10|987.73|985.73|987.73|985.73|987.98|985.98|987.73|985.73|0
1732305560000|2024-11-22 19:59:20|987.61|985.61|987.25|985.25|987.61|985.61|987.25|985.25|0
1732305570000|2024-11-22 19:59:30|986.87|984.87|987|985|987|985|986.87|984.87|0
1732305580000|2024-11-22 19:59:40|987.25|985.25|986.76|984.76|987.25|985.25|986.76|984.76|0
1732305600000|2024-11-22 20:00:00|986.51|984.51|985.78|983.78|986.51|984.51|985.78|983.78|0
1732305610000|2024-11-22 20:00:10|985.89|983.89|985.04|983.04|985.89|983.89|985.04|983.04|0
1732305620000|2024-11-22 20:00:20|985.29|983.29|985.78|983.78|985.78|983.78|985.29|983.29|0
1732305630000|2024-11-22 20:00:30|985.53|983.53|985.04|983.04|985.53|983.53|985.04|983.04|0
1732305640000|2024-11-22 20:00:40|985.29|983.29|985.29|983.29|985.29|983.29|985.29|983.29|0
1732305650000|2024-11-22 20:00:50|985.04|983.04|985.04|983.04|985.04|983.04|984.8|982.8|0
1732305660000|2024-11-22 20:01:00|985.29|983.29|985.04|983.04|985.29|983.29|985.04|983.04|0
1732305670000|2024-11-22 20:01:10|984.8|982.8|984.31|982.31|984.8|982.8|984.31|982.31|0
1732305680000|2024-11-22 20:01:20|984.06|982.06|984.55|982.55|984.8|982.8|984.06|982.06|0
1732305690000|2024-11-22 20:01:30|984.8|982.8|984.8|982.8|985.04|983.04|984.8|982.8|0
1732305700000|2024-11-22 20:01:40|985.04|983.04|984.8|982.8|985.04|983.04|984.8|982.8|0
1732305710000|2024-11-22 20:01:50|985.04|983.04|984.8|982.8|985.29|983.29|984.8|982.8|0
1732305720000|2024-11-22 20:02:00|984.55|982.55|984.55|982.55|984.55|982.55|984.55|982.55|0
1732305730000|2024-11-22 20:02:10|984.8|982.8|984.55|982.55|984.8|982.8|984.55|982.55|0
1732305740000|2024-11-22 20:02:20|983.58|981.58|984.06|982.06|984.06|982.06|983.58|981.58|0
1732305750000|2024-11-22 20:02:30|984.31|982.31|984.55|982.55|984.55|982.55|984.31|982.31|0
1732305760000|2024-11-22 20:02:40|984.31|982.31|983.58|981.58|984.31|982.31|983.58|981.58|0
1732305770000|2024-11-22 20:02:50|983.33|981.33|983.09|981.09|983.33|981.33|983.09|981.09|0
1732305780000|2024-11-22 20:03:00|982.84|980.84|981.62|979.62|982.84|980.84|981.62|979.62|0
1732305790000|2024-11-22 20:03:10|982.11|980.11|981.13|979.13|982.11|980.11|981.13|979.13|0
1732305800000|2024-11-22 20:03:20|980.89|978.89|981.37|979.37|981.37|979.37|980.89|978.89|0
1732305810000|2024-11-22 20:03:30|981.13|979.13|980.64|978.64|981.13|979.13|980.64|978.64|0
1732305820000|2024-11-22 20:03:40|980.15|978.15|979.66|977.66|980.15|978.15|978.44|976.44|0
1732305830000|2024-11-22 20:03:50|978.93|976.93|979.42|977.42|979.42|977.42|978.93|976.93|0
1732305840000|2024-11-22 20:04:00|979.91|977.91|978.93|976.93|979.91|977.91|978.93|976.93|0
1732305850000|2024-11-22 20:04:10|979.42|977.42|978.44|976.44|979.42|977.42|978.44|976.44|0
1732305860000|2024-11-22 20:04:20|977.22|975.22|975.51|973.51|977.22|975.22|975.51|973.51|0
1732305870000|2024-11-22 20:04:30|977.22|975.22|977.71|975.71|977.71|975.71|977.22|975.22|0
1732305880000|2024-11-22 20:04:40|977.95|975.95|978.2|976.2|978.2|976.2|977.95|975.95|0
1732305890000|2024-11-22 20:04:50|977.95|975.95|978.56|976.56|978.56|976.56|977.95|975.95|0
1732305900000|2024-11-22 20:05:00|978.44|976.44|978.44|976.44|978.44|976.44|978.2|976.2|0
1732305910000|2024-11-22 20:05:10|978.68|976.68|978.68|976.68|978.68|976.68|978.44|976.44|0
1732305920000|2024-11-22 20:05:20|978.2|976.2|978.68|976.68|978.68|976.68|978.2|976.2|0
1732305930000|2024-11-22 20:05:30|978.44|976.44|978.68|976.68|978.68|976.68|978.44|976.44|0
1732305940000|2024-11-22 20:05:40|978.93|976.93|980.4|978.4|980.4|978.4|978.93|976.93|0
1732305950000|2024-11-22 20:05:50|980.64|978.64|980.88|978.88|980.88|978.88|980.64|978.64|0
1732305960000|2024-11-22 20:06:00|981.37|979.37|981.13|979.13|981.37|979.37|981.13|979.13|0
1732305970000|2024-11-22 20:06:10|980.64|978.64|980.88|978.88|980.88|978.88|980.64|978.64|0
1732305980000|2024-11-22 20:06:20|981.13|979.13|981.49|979.49|981.62|979.62|981.13|979.13|0
1732305990000|2024-11-22 20:06:30|981.37|979.37|980.88|978.88|981.37|979.37|980.88|978.88|0
1732306000000|2024-11-22 20:06:40|981.13|979.13|981.37|979.37|981.62|979.62|981.13|979.13|0
1732306010000|2024-11-22 20:06:50|981.86|979.86|981.86|979.86|981.86|979.86|981.86|979.86|0
1732306020000|2024-11-22 20:07:00|982.11|980.11|982.11|980.11|982.11|980.11|981.86|979.86|0
1732306030000|2024-11-22 20:07:10|982.35|980.35|981.86|979.86|982.84|980.84|981.86|979.86|0
1732306040000|2024-11-22 20:07:20|982.11|980.11|981.86|979.86|982.35|980.35|981.86|979.86|0
1732306050000|2024-11-22 20:07:30|981.62|979.62|981.37|979.37|981.62|979.62|981.37|979.37|0
1732306060000|2024-11-22 20:07:40|981.13|979.13|981.13|979.13|981.13|979.13|981.13|979.13|0
1732306070000|2024-11-22 20:07:50|981.37|979.37|981.13|979.13|981.37|979.37|981.13|979.13|0
1732306080000|2024-11-22 20:08:00|981.37|979.37|980.27|978.27|981.37|979.37|980.27|978.27|0
1732306090000|2024-11-22 20:08:10|980.15|978.15|980.15|978.15|980.15|978.15|979.91|977.91|0
1732306100000|2024-11-22 20:08:20|979.91|977.91|979.17|977.17|979.91|977.91|979.17|977.17|0
1732306110000|2024-11-22 20:08:30|979.42|977.42|979.42|977.42|979.66|977.66|979.42|977.42|0
1732306120000|2024-11-22 20:08:40|979.17|977.17|978.93|976.93|979.17|977.17|978.93|976.93|0
1732306130000|2024-11-22 20:08:50|978.8|976.8|978.8|976.8|978.8|976.8|978.8|976.8|0
1732306140000|2024-11-22 20:09:00|978.68|976.68|978.68|976.68|978.68|976.68|978.44|976.44|0
1732306150000|2024-11-22 20:09:10|978.93|976.93|978.56|976.56|978.93|976.93|978.44|976.44|0
1732306160000|2024-11-22 20:09:20|978.44|976.44|978.93|976.93|979.17|977.17|978.44|976.44|0
1732306170000|2024-11-22 20:09:30|979.17|977.17|978.68|976.68|979.17|977.17|978.44|976.44|0
1732306180000|2024-11-22 20:09:40|978.93|976.93|978.68|976.68|978.93|976.93|978.68|976.68|0
1732306190000|2024-11-22 20:09:50|978.44|976.44|978.93|976.93|978.93|976.93|978.44|976.44|0
1732306200000|2024-11-22 20:10:00|979.17|977.17|978.93|976.93|979.42|977.42|978.93|976.93|0
1732306210000|2024-11-22 20:10:10|979.17|977.17|978.93|976.93|979.17|977.17|978.93|976.93|0
1732306220000|2024-11-22 20:10:20|978.8|976.8|978.19|976.19|978.8|976.8|978.19|976.19|0
1732306230000|2024-11-22 20:10:30|977.71|975.71|978.31|976.31|978.31|976.31|977.71|975.71|0
1732306240000|2024-11-22 20:10:40|978.68|976.68|978.19|976.19|978.68|976.68|978.19|976.19|0
1732306250000|2024-11-22 20:10:50|977.95|975.95|978.44|976.44|978.44|976.44|977.71|975.71|0
1732306260000|2024-11-22 20:11:00|978.19|976.19|978.68|976.68|978.68|976.68|978.19|976.19|0
1732306270000|2024-11-22 20:11:10|978.44|976.44|978.19|976.19|978.44|976.44|978.19|976.19|0
1732306280000|2024-11-22 20:11:20|977.95|975.95|977.82|975.82|977.95|975.95|977.82|975.82|0
1732306290000|2024-11-22 20:11:30|978.07|976.07|977.71|975.71|978.07|976.07|977.71|975.71|0
1732306300000|2024-11-22 20:11:40|977.22|975.22|976.24|974.24|977.22|975.22|976.24|974.24|0
1732306310000|2024-11-22 20:11:50|975.99|973.99|975.99|973.99|976.24|974.24|975.99|973.99|0
1732306320000|2024-11-22 20:12:00|976.24|974.24|976.24|974.24|976.24|974.24|975.99|973.99|0
1732306330000|2024-11-22 20:12:10|975.99|973.99|975.99|973.99|976.24|974.24|975.99|973.99|0
1732306340000|2024-11-22 20:12:20|975.75|973.75|975.87|973.87|975.87|973.87|975.75|973.75|0
1732306350000|2024-11-22 20:12:30|976.84|974.84|977.46|975.46|977.46|975.46|976.84|974.84|0
1732306360000|2024-11-22 20:12:40|977.7|975.7|977.22|975.22|977.7|975.7|976.97|974.97|0
1732306370000|2024-11-22 20:12:50|977.46|975.46|976.73|974.73|977.7|975.7|976.73|974.73|0
1732306380000|2024-11-22 20:13:00|976.97|974.97|976.97|974.97|976.97|974.97|976.73|974.73|0
1732306390000|2024-11-22 20:13:10|976.73|974.73|977.33|975.33|977.33|975.33|976.73|974.73|0
1732306400000|2024-11-22 20:13:20|977.22|975.22|977.95|975.95|977.95|975.95|977.22|975.22|0
1732306410000|2024-11-22 20:13:30|976.97|974.97|976.48|974.48|976.97|974.97|976.48|974.48|0
1732306420000|2024-11-22 20:13:40|976.24|974.24|976.24|974.24|976.24|974.24|976.24|974.24|0
1732306430000|2024-11-22 20:13:50|976.48|974.48|976.73|974.73|976.73|974.73|976.48|974.48|0
1732306440000|2024-11-22 20:14:00|976.97|974.97|976.73|974.73|976.97|974.97|976.73|974.73|0
1732306450000|2024-11-22 20:14:10|976.48|974.48|975.5|973.5|976.48|974.48|975.5|973.5|0
1732306460000|2024-11-22 20:14:20|975.75|973.75|975.5|973.5|975.75|973.75|975.5|973.5|0
1732306470000|2024-11-22 20:14:30|975.26|973.26|975.5|973.5|975.75|973.75|975.26|973.26|0
1732306480000|2024-11-22 20:14:40|975.26|973.26|975.02|973.02|975.26|973.26|974.77|972.77|0
1732306490000|2024-11-22 20:14:50|974.89|972.89|975.26|973.26|975.26|973.26|974.77|972.77|0
1732306500000|2024-11-22 20:15:00|974.53|972.53|975.02|973.02|975.02|973.02|974.53|972.53|0
1732306510000|2024-11-22 20:15:10|974.53|972.53|975.5|973.5|975.5|973.5|974.53|972.53|0
1732306520000|2024-11-22 20:15:20|975.26|973.26|975.26|973.26|975.75|973.75|975.26|973.26|0
1732306530000|2024-11-22 20:15:30|975.5|973.5|976.24|974.24|976.24|974.24|975.5|973.5|0
1732306540000|2024-11-22 20:15:40|976.73|974.73|976.97|974.97|977.22|975.22|976.73|974.73|0
1732306550000|2024-11-22 20:15:50|977.22|975.22|976.73|974.73|977.46|975.46|976.73|974.73|0
1732306560000|2024-11-22 20:16:00|976.48|974.48|976.73|974.73|976.97|974.97|976.35|974.35|0
1732306570000|2024-11-22 20:16:10|976.48|974.48|976.73|974.73|976.97|974.97|976.48|974.48|0
1732306580000|2024-11-22 20:16:20|976.48|974.48|976.73|974.73|976.97|974.97|976.48|974.48|0
1732306590000|2024-11-22 20:16:30|976.48|974.48|976.97|974.97|976.97|974.97|976.48|974.48|0
1732306600000|2024-11-22 20:16:40|976.84|974.84|977.7|975.7|977.7|975.7|976.84|974.84|0
1732306610000|2024-11-22 20:16:50|977.95|975.95|978.19|976.19|978.19|976.19|977.95|975.95|0
1732306620000|2024-11-22 20:17:00|977.95|975.95|978.93|976.93|978.93|976.93|977.95|975.95|0
1732306630000|2024-11-22 20:17:10|979.17|977.17|979.17|977.17|979.17|977.17|978.93|976.93|0
1732306640000|2024-11-22 20:17:20|978.93|976.93|978.93|976.93|978.93|976.93|978.93|976.93|0
1732306650000|2024-11-22 20:17:30|978.68|976.68|978.19|976.19|978.68|976.68|978.19|976.19|0
1732306660000|2024-11-22 20:17:40|978.31|976.31|978.19|976.19|978.44|976.44|977.95|975.95|0
1732306680000|2024-11-22 20:18:00|978.68|976.68|978.31|976.31|978.68|976.68|978.31|976.31|0
1732306690000|2024-11-22 20:18:10|978.44|976.44|978.44|976.44|978.93|976.93|978.44|976.44|0
1732306700000|2024-11-22 20:18:20|978.19|976.19|978.68|976.68|978.68|976.68|978.19|976.19|0
1732306710000|2024-11-22 20:18:30|978.93|976.93|979.42|977.42|979.42|977.42|978.93|976.93|0
1732306720000|2024-11-22 20:18:40|979.9|977.9|980.15|978.15|980.15|978.15|979.9|977.9|0
1732306730000|2024-11-22 20:18:50|979.9|977.9|979.9|977.9|979.9|977.9|979.9|977.9|0
1732306740000|2024-11-22 20:19:00|979.66|977.66|979.41|977.41|979.66|977.66|979.41|977.41|0
1732306750000|2024-11-22 20:19:10|979.66|977.66|979.9|977.9|979.9|977.9|979.66|977.66|0
1732306760000|2024-11-22 20:19:20|980.15|978.15|980.15|978.15|980.15|978.15|980.15|978.15|0
1732306770000|2024-11-22 20:19:30|979.9|977.9|979.66|977.66|979.9|977.9|979.66|977.66|0
1732306780000|2024-11-22 20:19:40|979.9|977.9|980.39|978.39|980.39|978.39|979.9|977.9|0
1732306790000|2024-11-22 20:19:50|980.27|978.27|980.27|978.27|980.27|978.27|980.27|978.27|0
1732306800000|2024-11-22 20:20:00|980.15|978.15|979.9|977.9|980.15|978.15|979.9|977.9|0
1732306810000|2024-11-22 20:20:10|980.15|978.15|980.15|978.15|980.39|978.39|980.15|978.15|0
1732306820000|2024-11-22 20:20:20|979.9|977.9|980.15|978.15|980.39|978.39|979.9|977.9|0
1732306830000|2024-11-22 20:20:30|980.39|978.39|980.39|978.39|980.39|978.39|980.39|978.39|0
1732306840000|2024-11-22 20:20:40|980.51|978.51|980.15|978.15|980.64|978.64|980.15|978.15|0
1732306850000|2024-11-22 20:20:50|980.39|978.39|980.39|978.39|980.39|978.39|980.39|978.39|0
1732306860000|2024-11-22 20:21:00|979.9|977.9|979.9|977.9|979.9|977.9|979.9|977.9|0
1732306870000|2024-11-22 20:21:10|979.66|977.66|980.15|978.15|980.15|978.15|979.66|977.66|0
1732306880000|2024-11-22 20:21:20|980.02|978.02|979.9|977.9|980.02|978.02|979.9|977.9|0
1732306890000|2024-11-22 20:21:30|979.66|977.66|979.9|977.9|979.9|977.9|979.66|977.66|0
1732306900000|2024-11-22 20:21:40|980.02|978.02|979.9|977.9|980.02|978.02|979.9|977.9|0
1732306910000|2024-11-22 20:21:50|979.66|977.66|980.15|978.15|980.15|978.15|979.66|977.66|0
1732306920000|2024-11-22 20:22:00|979.9|977.9|979.66|977.66|979.9|977.9|979.66|977.66|0
1732306930000|2024-11-22 20:22:10|979.29|977.29|978.93|976.93|979.29|977.29|978.93|976.93|0
1732306940000|2024-11-22 20:22:20|978.68|976.68|978.93|976.93|978.93|976.93|978.68|976.68|0
1732306950000|2024-11-22 20:22:30|979.17|977.17|979.41|977.41|979.41|977.41|979.17|977.17|0
1732306960000|2024-11-22 20:22:40|979.53|977.53|979.41|977.41|979.53|977.53|979.41|977.41|0
1732306970000|2024-11-22 20:22:50|979.66|977.66|979.41|977.41|979.66|977.66|979.41|977.41|0
1732306980000|2024-11-22 20:23:00|979.9|977.9|980.27|978.27|980.27|978.27|979.9|977.9|0
1732306990000|2024-11-22 20:23:10|980.15|978.15|980.88|978.88|980.88|978.88|980.15|978.15|0
1732307000000|2024-11-22 20:23:20|981.13|979.13|981.37|979.37|981.37|979.37|981.13|979.13|0
1732307010000|2024-11-22 20:23:30|981.13|979.13|980.88|978.88|981.13|979.13|980.64|978.64|0
1732307020000|2024-11-22 20:23:40|981.13|979.13|979.9|977.9|981.13|979.13|979.9|977.9|0
1732307030000|2024-11-22 20:23:50|980.15|978.15|980.15|978.15|980.39|978.39|980.15|978.15|0
1732307040000|2024-11-22 20:24:00|980.39|978.39|980.15|978.15|980.64|978.64|980.15|978.15|0
1732307050000|2024-11-22 20:24:10|980.64|978.64|980.39|978.39|980.64|978.64|980.39|978.39|0
1732307060000|2024-11-22 20:24:20|980.64|978.64|980.64|978.64|980.64|978.64|980.64|978.64|0
1732307080000|2024-11-22 20:24:40|980.39|978.39|980.64|978.64|980.64|978.64|980.39|978.39|0
1732307090000|2024-11-22 20:24:50|980.51|978.51|980.64|978.64|980.64|978.64|980.51|978.51|0
1732307100000|2024-11-22 20:25:00|980.51|978.51|980.15|978.15|980.51|978.51|980.15|978.15|0
1732307110000|2024-11-22 20:25:10|980.39|978.39|980.15|978.15|980.39|978.39|980.15|978.15|0
1732307120000|2024-11-22 20:25:20|980.26|978.26|980.88|978.88|980.88|978.88|980.26|978.26|0
1732307130000|2024-11-22 20:25:30|980.64|978.64|980.88|978.88|980.88|978.88|980.64|978.64|0
1732307140000|2024-11-22 20:25:40|981.13|979.13|980.88|978.88|981.13|979.13|980.88|978.88|0
1732307150000|2024-11-22 20:25:50|980.64|978.64|980.64|978.64|980.64|978.64|980.64|978.64|0
1732307160000|2024-11-22 20:26:00|980.75|978.75|980.88|978.88|980.88|978.88|980.75|978.75|0
1732307170000|2024-11-22 20:26:10|981|979|980.64|978.64|981.13|979.13|980.64|978.64|0
1732307180000|2024-11-22 20:26:20|980.39|978.39|980.64|978.64|980.64|978.64|980.15|978.15|0
1732307190000|2024-11-22 20:26:30|980.39|978.39|980.39|978.39|980.39|978.39|980.39|978.39|0
1732307200000|2024-11-22 20:26:40|980.15|978.15|980.64|978.64|980.64|978.64|980.15|978.15|0
1732307210000|2024-11-22 20:26:50|980.51|978.51|980.64|978.64|980.64|978.64|980.51|978.51|0
1732307220000|2024-11-22 20:27:00|980.39|978.39|980.88|978.88|980.88|978.88|980.39|978.39|0
1732307230000|2024-11-22 20:27:10|981.24|979.24|981.12|979.12|981.24|979.24|981.12|979.12|0
1732307240000|2024-11-22 20:27:20|981|979|980.64|978.64|981|979|980.64|978.64|0
1732307280000|2024-11-22 20:28:00|980.88|978.88|981.12|979.12|981.12|979.12|980.64|978.64|0
1732307290000|2024-11-22 20:28:10|981.37|979.37|981.12|979.12|981.37|979.37|981.12|979.12|0
1732307300000|2024-11-22 20:28:20|981.37|979.37|980.88|978.88|981.37|979.37|980.88|978.88|0
1732307310000|2024-11-22 20:28:30|980.64|978.64|980.75|978.75|980.75|978.75|980.64|978.64|0
1732307320000|2024-11-22 20:28:40|980.64|978.64|980.64|978.64|980.88|978.88|980.64|978.64|0
1732307330000|2024-11-22 20:28:50|980.39|978.39|980.39|978.39|980.64|978.64|980.39|978.39|0
1732307340000|2024-11-22 20:29:00|980.15|978.15|980.39|978.39|980.64|978.64|980.15|978.15|0
1732307350000|2024-11-22 20:29:10|980.64|978.64|977.7|975.7|980.64|978.64|975.86|973.86|0
1732307360000|2024-11-22 20:29:20|977.46|975.46|978.43|976.43|978.68|976.68|977.46|975.46|0
1732307370000|2024-11-22 20:29:30|978.68|976.68|980.39|978.39|980.39|978.39|978.68|976.68|0
1732307380000|2024-11-22 20:29:40|980.15|978.15|980.15|978.15|980.15|978.15|980.15|978.15|0
1732307390000|2024-11-22 20:29:50|980.02|978.02|980.15|978.15|980.64|978.64|979.9|977.9|0
1732307400000|2024-11-22 20:30:00|979.9|977.9|979.66|977.66|980.15|978.15|979.66|977.66|0
1732307410000|2024-11-22 20:30:10|980.39|978.39|979.66|977.66|980.39|978.39|979.66|977.66|0
1732307420000|2024-11-22 20:30:20|979.41|977.41|979.41|977.41|979.41|977.41|979.41|977.41|0
1732307440000|2024-11-22 20:30:40|979.17|977.17|980.15|978.15|980.15|978.15|979.17|977.17|0
1732307450000|2024-11-22 20:30:50|980.26|978.26|980.88|978.88|980.88|978.88|980.26|978.26|0
1732307460000|2024-11-22 20:31:00|980.64|978.64|980.64|978.64|981.12|979.12|980.64|978.64|0
1732307470000|2024-11-22 20:31:10|980.39|978.39|980.39|978.39|980.64|978.64|980.39|978.39|0
1732307480000|2024-11-22 20:31:20|980.64|978.64|980.88|978.88|980.88|978.88|980.63|978.63|0
1732307490000|2024-11-22 20:31:30|981.12|979.12|980.88|978.88|981.12|979.12|980.88|978.88|0
1732307500000|2024-11-22 20:31:40|981.12|979.12|981.12|979.12|981.12|979.12|981.12|979.12|0
1732307510000|2024-11-22 20:31:50|980.88|978.88|981.12|979.12|981.12|979.12|980.88|978.88|0
1732307520000|2024-11-22 20:32:00|981.37|979.37|983.08|981.08|983.08|981.08|981.37|979.37|0
1732307530000|2024-11-22 20:32:10|982.84|980.84|982.59|980.59|982.84|980.84|982.59|980.59|0
1732307540000|2024-11-22 20:32:20|983.08|981.08|982.84|980.84|983.08|981.08|982.84|980.84|0
1732307550000|2024-11-22 20:32:30|983.08|981.08|983.08|981.08|983.08|981.08|983.08|981.08|0
1732307560000|2024-11-22 20:32:40|983.32|981.32|983.32|981.32|983.32|981.32|983.32|981.32|0
1732307570000|2024-11-22 20:32:50|983.57|981.57|983.57|981.57|984.06|982.06|983.57|981.57|0
1732307580000|2024-11-22 20:33:00|983.32|981.32|982.59|980.59|983.32|981.32|982.59|980.59|0
1732307590000|2024-11-22 20:33:10|982.84|980.84|983.32|981.32|983.32|981.32|982.59|980.59|0
1732307600000|2024-11-22 20:33:20|983.57|981.57|983.32|981.32|983.57|981.57|983.32|981.32|0
1732307610000|2024-11-22 20:33:30|983.44|981.44|983.57|981.57|983.57|981.57|983.2|981.2|0
1732307620000|2024-11-22 20:33:40|983.32|981.32|983.32|981.32|983.32|981.32|983.32|981.32|0
1732307630000|2024-11-22 20:33:50|983.57|981.57|983.08|981.08|983.57|981.57|983.08|981.08|0
1732307640000|2024-11-22 20:34:00|982.84|980.84|983.08|981.08|983.08|981.08|982.84|980.84|0
1732307650000|2024-11-22 20:34:10|983.32|981.32|983.57|981.57|983.57|981.57|983.32|981.32|0
1732307660000|2024-11-22 20:34:20|984.06|982.06|984.3|982.3|984.3|982.3|984.06|982.06|0
1732307670000|2024-11-22 20:34:30|984.06|982.06|984.06|982.06|984.06|982.06|984.06|982.06|0
1732307680000|2024-11-22 20:34:40|983.81|981.81|983.81|981.81|983.81|981.81|983.81|981.81|0
1732307690000|2024-11-22 20:34:50|984.06|982.06|983.32|981.32|984.06|982.06|983.08|981.08|0
1732307700000|2024-11-22 20:35:00|983.57|981.57|983.81|981.81|984.06|982.06|983.57|981.57|0
1732307710000|2024-11-22 20:35:10|984.06|982.06|984.3|982.3|984.3|982.3|984.06|982.06|0
1732307720000|2024-11-22 20:35:20|984.06|982.06|984.06|982.06|984.06|982.06|984.06|982.06|0
1732307740000|2024-11-22 20:35:40|983.81|981.81|983.81|981.81|983.81|981.81|983.57|981.57|0
1732307750000|2024-11-22 20:35:50|984.06|982.06|983.81|981.81|984.06|982.06|983.81|981.81|0
1732307760000|2024-11-22 20:36:00|984.06|982.06|983.81|981.81|984.06|982.06|983.81|981.81|0
1732307770000|2024-11-22 20:36:10|984.06|982.06|984.3|982.3|984.3|982.3|984.06|982.06|0
1732307780000|2024-11-22 20:36:20|984.06|982.06|984.06|982.06|984.06|982.06|984.06|982.06|0
1732307790000|2024-11-22 20:36:30|984.18|982.18|984.3|982.3|984.3|982.3|984.06|982.06|0
1732307800000|2024-11-22 20:36:40|984.06|982.06|983.08|981.08|984.06|982.06|983.08|981.08|0
1732307810000|2024-11-22 20:36:50|983.32|981.32|983.32|981.32|983.32|981.32|983.32|981.32|0
1732307820000|2024-11-22 20:37:00|983.08|981.08|982.35|980.35|983.08|981.08|982.35|980.35|0
1732307830000|2024-11-22 20:37:10|982.1|980.1|981.86|979.86|982.35|980.35|981.86|979.86|0
1732307840000|2024-11-22 20:37:20|981.61|979.61|980.88|978.88|981.61|979.61|980.88|978.88|0
1732307850000|2024-11-22 20:37:30|981.12|979.12|981.61|979.61|981.61|979.61|981.12|979.12|0
1732307860000|2024-11-22 20:37:40|981.37|979.37|981.37|979.37|981.37|979.37|981.12|979.12|0
1732307870000|2024-11-22 20:37:50|981.61|979.61|981.37|979.37|981.61|979.61|981.37|979.37|0
1732307880000|2024-11-22 20:38:00|981.61|979.61|981.37|979.37|981.86|979.86|981.37|979.37|0
1732307890000|2024-11-22 20:38:10|981.61|979.61|982.35|980.35|982.35|980.35|981.61|979.61|0
1732307900000|2024-11-22 20:38:20|982.59|980.59|982.83|980.83|982.83|980.83|982.59|980.59|0
1732307910000|2024-11-22 20:38:30|982.35|980.35|982.83|980.83|982.83|980.83|982.35|980.35|0
1732307920000|2024-11-22 20:38:40|982.59|980.59|982.35|980.35|982.59|980.59|982.35|980.35|0
1732307930000|2024-11-22 20:38:50|982.46|980.46|982.35|980.35|982.46|980.46|982.35|980.35|0
1732307940000|2024-11-22 20:39:00|981.86|979.86|981.86|979.86|982.1|980.1|981.86|979.86|0
1732307950000|2024-11-22 20:39:10|981.61|979.61|982.1|980.1|982.1|980.1|981.61|979.61|0
1732307960000|2024-11-22 20:39:20|981.86|979.86|982.59|980.59|982.59|980.59|981.86|979.86|0
1732307970000|2024-11-22 20:39:30|982.35|980.35|982.35|980.35|982.46|980.46|982.35|980.35|0
1732307980000|2024-11-22 20:39:40|982.1|980.1|982.1|980.1|982.1|980.1|982.1|980.1|0
1732307990000|2024-11-22 20:39:50|981.86|979.86|982.1|980.1|982.1|980.1|981.86|979.86|0
1732308000000|2024-11-22 20:40:00|982.59|980.59|982.59|980.59|982.59|980.59|982.59|980.59|0
1732308010000|2024-11-22 20:40:10|982.35|980.35|982.35|980.35|982.59|980.59|982.35|980.35|0
1732308020000|2024-11-22 20:40:20|982.1|980.1|981.61|979.61|982.1|980.1|981.61|979.61|0
1732308030000|2024-11-22 20:40:30|981.48|979.48|980.88|978.88|981.48|979.48|980.88|978.88|0
1732308040000|2024-11-22 20:40:40|981.37|979.37|981.37|979.37|981.37|979.37|981.37|979.37|0
1732308050000|2024-11-22 20:40:50|981.61|979.61|981.12|979.12|981.61|979.61|981.12|979.12|0
1732308060000|2024-11-22 20:41:00|981.37|979.37|980.88|978.88|981.37|979.37|980.88|978.88|0
1732308070000|2024-11-22 20:41:10|980.63|978.63|981.37|979.37|981.37|979.37|980.63|978.63|0
1732308080000|2024-11-22 20:41:20|981.61|979.61|981.86|979.86|981.86|979.86|981.61|979.61|0
1732308090000|2024-11-22 20:41:30|981.73|979.73|981.86|979.86|981.86|979.86|981.73|979.73|0
1732308100000|2024-11-22 20:41:40|982.1|980.1|982.34|980.34|982.34|980.34|982.1|980.1|0
1732308110000|2024-11-22 20:41:50|981.86|979.86|981.37|979.37|981.86|979.86|981.37|979.37|0
1732308120000|2024-11-22 20:42:00|980.88|978.88|980.88|978.88|980.88|978.88|980.88|978.88|0
1732308130000|2024-11-22 20:42:10|980.51|978.51|980.63|978.63|980.63|978.63|980.51|978.51|0
1732308140000|2024-11-22 20:42:20|980.39|978.39|980.39|978.39|980.39|978.39|980.39|978.39|0
1732308160000|2024-11-22 20:42:40|979.9|977.9|979.9|977.9|979.9|977.9|979.9|977.9|0
1732308170000|2024-11-22 20:42:50|980.39|978.39|980.63|978.63|980.63|978.63|979.9|977.9|0
1732308180000|2024-11-22 20:43:00|980.26|978.26|980.63|978.63|980.63|978.63|980.26|978.26|0
1732308190000|2024-11-22 20:43:10|980.88|978.88|980.63|978.63|980.88|978.88|980.63|978.63|0
1732308200000|2024-11-22 20:43:20|980.88|978.88|980.88|978.88|980.88|978.88|980.88|978.88|0
1732308230000|2024-11-22 20:43:50|980.63|978.63|980.63|978.63|980.88|978.88|980.63|978.63|0
1732308250000|2024-11-22 20:44:10|980.39|978.39|980.39|978.39|980.39|978.39|980.39|978.39|0
1732308260000|2024-11-22 20:44:20|980.63|978.63|980.63|978.63|980.88|978.88|980.63|978.63|0
1732308270000|2024-11-22 20:44:30|980.88|978.88|980.88|978.88|980.88|978.88|980.88|978.88|0
1732308280000|2024-11-22 20:44:40|980.63|978.63|980.88|978.88|980.88|978.88|980.63|978.63|0
1732308290000|2024-11-22 20:44:50|980.51|978.51|981.12|979.12|981.12|979.12|980.51|978.51|0
1732308300000|2024-11-22 20:45:00|980.88|978.88|980.88|978.88|980.88|978.88|980.63|978.63|0
1732308310000|2024-11-22 20:45:10|980.63|978.63|980.99|978.99|980.99|978.99|980.63|978.63|0
1732308320000|2024-11-22 20:45:20|980.88|978.88|980.88|978.88|980.88|978.88|980.88|978.88|0
1732308330000|2024-11-22 20:45:30|980.63|978.63|980.39|978.39|980.63|978.63|980.39|978.39|0
1732308340000|2024-11-22 20:45:40|980.14|978.14|980.39|978.39|980.39|978.39|980.14|978.14|0
1732308350000|2024-11-22 20:45:50|980.88|978.88|981.85|979.85|981.85|979.85|980.88|978.88|0
1732308360000|2024-11-22 20:46:00|982.1|980.1|982.59|980.59|982.59|980.59|982.1|980.1|0
1732308370000|2024-11-22 20:46:10|982.34|980.34|982.59|980.59|982.59|980.59|982.34|980.34|0
1732308380000|2024-11-22 20:46:20|982.71|980.71|983.08|981.08|983.08|981.08|982.71|980.71|0
1732308390000|2024-11-22 20:46:30|983.32|981.32|983.81|981.81|983.81|981.81|983.32|981.32|0
1732308400000|2024-11-22 20:46:40|983.57|981.57|983.81|981.81|983.81|981.81|983.57|981.57|0
1732308410000|2024-11-22 20:46:50|984.06|982.06|984.3|982.3|984.3|982.3|984.06|982.06|0
1732308420000|2024-11-22 20:47:00|984.55|982.55|984.06|982.06|984.55|982.55|984.06|982.06|0
1732308430000|2024-11-22 20:47:10|983.81|981.81|983.57|981.57|983.81|981.81|983.57|981.57|0
1732308440000|2024-11-22 20:47:20|983.81|981.81|983.81|981.81|983.81|981.81|983.81|981.81|0
1732308450000|2024-11-22 20:47:30|983.68|981.68|984.06|982.06|984.06|982.06|983.68|981.68|0
1732308460000|2024-11-22 20:47:40|984.3|982.3|984.06|982.06|984.3|982.3|984.06|982.06|0
1732308470000|2024-11-22 20:47:50|983.81|981.81|984.06|982.06|984.06|982.06|983.57|981.57|0
1732308480000|2024-11-22 20:48:00|983.81|981.81|984.06|982.06|984.06|982.06|983.81|981.81|0
1732308490000|2024-11-22 20:48:10|984.3|982.3|984.3|982.3|984.3|982.3|984.3|982.3|0
1732308500000|2024-11-22 20:48:20|984.06|982.06|983.81|981.81|984.06|982.06|983.81|981.81|0
1732308510000|2024-11-22 20:48:30|984.06|982.06|984.06|982.06|984.06|982.06|984.06|982.06|0
1732308520000|2024-11-22 20:48:40|983.81|981.81|984.06|982.06|984.06|982.06|983.81|981.81|0
1732308530000|2024-11-22 20:48:50|984.17|982.17|984.3|982.3|984.3|982.3|984.17|982.17|0
1732308540000|2024-11-22 20:49:00|984.06|982.06|984.06|982.06|984.06|982.06|984.06|982.06|0
1732308550000|2024-11-22 20:49:10|984.3|982.3|984.3|982.3|984.3|982.3|984.17|982.17|0
1732308560000|2024-11-22 20:49:20|984.06|982.06|984.3|982.3|984.3|982.3|983.81|981.81|0
1732308570000|2024-11-22 20:49:30|984.54|982.54|984.54|982.54|984.54|982.54|984.3|982.3|0
1732308580000|2024-11-22 20:49:40|984.3|982.3|984.54|982.54|984.54|982.54|984.3|982.3|0
1732308590000|2024-11-22 20:49:50|984.79|982.79|984.79|982.79|984.79|982.79|984.79|982.79|0
1732308600000|2024-11-22 20:50:00|983.08|981.08|983.81|981.81|983.81|981.81|983.08|981.08|0
1732308610000|2024-11-22 20:50:10|984.06|982.06|985.28|983.28|985.28|983.28|984.06|982.06|0
1732308620000|2024-11-22 20:50:20|985.03|983.03|985.52|983.52|985.52|983.52|985.03|983.03|0
1732308630000|2024-11-22 20:50:30|985.77|983.77|985.77|983.77|985.77|983.77|985.77|983.77|0
1732308640000|2024-11-22 20:50:40|986.5|984.5|986.5|984.5|986.5|984.5|986.5|984.5|0
1732308650000|2024-11-22 20:50:50|986.26|984.26|986.43|984.43|986.5|984.5|986.26|984.26|0
1732308660000|2024-11-22 20:51:00|986.19|984.19|987.65|985.65|987.65|985.65|986.19|984.19|0
1732308670000|2024-11-22 20:51:10|987.9|985.9|987.97|985.97|987.97|985.97|987.65|985.65|0
1732308680000|2024-11-22 20:51:20|987.49|985.49|988.46|986.46|988.46|986.46|987.49|985.49|0
1732308690000|2024-11-22 20:51:30|988.22|986.22|988.22|986.22|988.22|986.22|987.97|985.97|0
1732308700000|2024-11-22 20:51:40|988.46|986.46|988.46|986.46|988.46|986.46|988.22|986.22|0
1732308710000|2024-11-22 20:51:50|988.22|986.22|988.58|986.58|988.71|986.71|988.22|986.22|0
1732308720000|2024-11-22 20:52:00|988.46|986.46|988.46|986.46|988.46|986.46|988.22|986.22|0
1732308730000|2024-11-22 20:52:10|988.22|986.22|988.71|986.71|988.71|986.71|988.22|986.22|0
1732308740000|2024-11-22 20:52:20|988.46|986.46|988.46|986.46|988.71|986.71|988.46|986.46|0
1732308750000|2024-11-22 20:52:30|988.22|986.22|988.95|986.95|988.95|986.95|988.22|986.22|0
1732308760000|2024-11-22 20:52:40|989.2|987.2|988.95|986.95|989.2|987.2|988.71|986.71|0
1732308770000|2024-11-22 20:52:50|989.2|987.2|989.68|987.68|989.68|987.68|989.2|987.2|0
1732308780000|2024-11-22 20:53:00|989.2|987.2|989.44|987.44|989.44|987.44|989.2|987.2|0
1732308790000|2024-11-22 20:53:10|989.68|987.68|989.93|987.93|989.93|987.93|989.44|987.44|0
1732308800000|2024-11-22 20:53:20|989.68|987.68|989.93|987.93|989.93|987.93|989.68|987.68|0
1732308810000|2024-11-22 20:53:30|989.68|987.68|989.68|987.68|989.68|987.68|989.68|987.68|0
1732308820000|2024-11-22 20:53:40|989.93|987.93|990.42|988.42|990.42|988.42|989.93|987.93|0
1732308830000|2024-11-22 20:53:50|990.66|988.66|990.17|988.17|990.66|988.66|990.17|988.17|0
1732308840000|2024-11-22 20:54:00|989.68|987.68|989.44|987.44|989.68|987.68|989.44|987.44|0
1732308850000|2024-11-22 20:54:10|989.68|987.68|989.93|987.93|989.93|987.93|989.68|987.68|0
1732308860000|2024-11-22 20:54:20|989.68|987.68|989.2|987.2|989.68|987.68|989.2|987.2|0
1732308870000|2024-11-22 20:54:30|988.71|986.71|987.97|985.97|988.71|986.71|987.97|985.97|0
1732308880000|2024-11-22 20:54:40|988.22|986.22|989.2|987.2|989.2|987.2|988.22|986.22|0
1732308890000|2024-11-22 20:54:50|989.68|987.68|990.42|988.42|990.42|988.42|989.68|987.68|0
1732308900000|2024-11-22 20:55:00|991.4|989.4|992.62|990.62|992.62|990.62|991.4|989.4|0
1732308910000|2024-11-22 20:55:10|993.35|991.35|992.62|990.62|993.6|991.6|992.62|990.62|0
1732308920000|2024-11-22 20:55:20|992.86|990.86|993.11|991.11|993.11|991.11|992.62|990.62|0
1732308930000|2024-11-22 20:55:30|992.86|990.86|990.66|988.66|992.86|990.86|990.66|988.66|0
1732308940000|2024-11-22 20:55:40|989.93|987.93|989.93|987.93|989.93|987.93|989.2|987.2|0
1732308950000|2024-11-22 20:55:50|990.17|988.17|990.42|988.42|990.42|988.42|990.17|988.17|0
1732308960000|2024-11-22 20:56:00|990.17|988.17|990.17|988.17|990.17|988.17|989.93|987.93|0
1732308970000|2024-11-22 20:56:10|989.93|987.93|989.93|987.93|989.93|987.93|989.93|987.93|0
1732308980000|2024-11-22 20:56:20|989.68|987.68|991.15|989.15|991.15|989.15|989.68|987.68|0
1732308990000|2024-11-22 20:56:30|990.91|988.91|990.91|988.91|990.91|988.91|990.66|988.66|0
1732309000000|2024-11-22 20:56:40|990.66|988.66|990.66|988.66|990.66|988.66|990.66|988.66|0
1732309010000|2024-11-22 20:56:50|990.91|988.91|990.42|988.42|990.91|988.91|990.42|988.42|0
1732309020000|2024-11-22 20:57:00|990.66|988.66|991.4|989.4|991.4|989.4|990.66|988.66|0
1732309030000|2024-11-22 20:57:10|991.64|989.64|991.88|989.88|991.88|989.88|991.64|989.64|0
1732309040000|2024-11-22 20:57:20|992.13|990.13|992.62|990.62|992.62|990.62|992.13|990.13|0
1732309050000|2024-11-22 20:57:30|992.37|990.37|991.64|989.64|992.37|990.37|991.4|989.4|0
1732309060000|2024-11-22 20:57:40|991.4|989.4|991.15|989.15|991.4|989.4|991.15|989.15|0
1732309070000|2024-11-22 20:57:50|990.66|988.66|990.91|988.91|990.91|988.91|990.42|988.42|0
1732309080000|2024-11-22 20:58:00|991.4|989.4|991.64|989.64|991.64|989.64|991.4|989.4|0
1732309090000|2024-11-22 20:58:10|991.4|989.4|991.15|989.15|991.4|989.4|991.15|989.15|0
1732309100000|2024-11-22 20:58:20|991.4|989.4|991.15|989.15|991.4|989.4|991.15|989.15|0
1732309110000|2024-11-22 20:58:30|991.4|989.4|991.4|989.4|991.4|989.4|991.15|989.15|0
1732309120000|2024-11-22 20:58:40|992.62|990.62|993.11|991.11|993.11|991.11|992.62|990.62|0
1732309130000|2024-11-22 20:58:50|992.37|990.37|992.13|990.13|992.37|990.37|992.13|990.13|0
1732309140000|2024-11-22 20:59:00|991.15|989.15|992.62|990.62|992.62|990.62|990.66|988.66|0
1732309150000|2024-11-22 20:59:10|992.37|990.37|992.25|990.25|992.37|990.37|991.64|989.64|0
1732309160000|2024-11-22 20:59:20|991.88|989.88|991.88|989.88|992.13|990.13|991.88|989.88|0
1732309170000|2024-11-22 20:59:30|990.91|988.91|989.68|987.68|990.91|988.91|989.68|987.68|0
1732309180000|2024-11-22 20:59:40|989.19|987.19|987.73|985.73|989.19|987.19|987.73|985.73|0
1732309190000|2024-11-22 20:59:50|987.24|985.24|987.48|985.48|987.48|985.48|987.24|985.24|0
1732309210000|2024-11-22 21:00:10|986.99|984.99|986.99|984.99|986.99|984.99|986.99|984.99|0
1732309220000|2024-11-22 21:00:20|989.19|987.19|990.42|988.42|990.42|988.42|989.19|987.19|0
1732309230000|2024-11-22 21:00:30|990.66|988.66|990.91|988.91|990.91|988.91|990.17|988.17|0
1732309240000|2024-11-22 21:00:40|990.66|988.66|990.42|988.42|990.66|988.66|990.42|988.42|0
1732309250000|2024-11-22 21:00:50|990.66|988.66|990.66|988.66|990.66|988.66|990.66|988.66|0
1732309260000|2024-11-22 21:01:00|990.91|988.91|991.02|989.02|991.02|989.02|990.91|988.91|0
1732309270000|2024-11-22 21:01:10|991.64|989.64|990.66|988.66|991.64|989.64|990.66|988.66|0
1732309280000|2024-11-22 21:01:20|990.91|988.91|990.91|988.91|990.91|988.91|990.91|988.91|0
1732309290000|2024-11-22 21:01:30|990.42|988.42|990.66|988.66|990.91|988.91|990.42|988.42|0
1732309300000|2024-11-22 21:01:40|990.42|988.42|990.42|988.42|990.42|988.42|990.17|988.17|0
1732309310000|2024-11-22 21:01:50|989.44|987.44|988.95|986.95|989.44|987.44|988.95|986.95|0
1732309320000|2024-11-22 21:02:00|988.71|986.71|988.71|986.71|988.95|986.95|988.71|986.71|0
1732309330000|2024-11-22 21:02:10|988.95|986.95|988.95|986.95|988.95|986.95|988.95|986.95|0
1732309340000|2024-11-22 21:02:20|988.71|986.71|988.46|986.46|988.71|986.71|988.46|986.46|0
1732309350000|2024-11-22 21:02:30|988.7|986.7|988.46|986.46|988.7|986.7|988.46|986.46|0
1732309360000|2024-11-22 21:02:40|988.58|986.58|988.22|986.22|988.58|986.58|988.22|986.22|0
1732309370000|2024-11-22 21:02:50|987.97|985.97|987.73|985.73|987.97|985.97|987.48|985.48|0
1732309380000|2024-11-22 21:03:00|987.24|985.24|986.99|984.99|987.24|985.24|986.87|984.87|0
1732309390000|2024-11-22 21:03:10|987.48|985.48|987.24|985.24|987.97|985.97|987.24|985.24|0
1732309400000|2024-11-22 21:03:20|987.73|985.73|988.22|986.22|988.22|986.22|987.73|985.73|0
1732309410000|2024-11-22 21:03:30|988.95|986.95|987.48|985.48|988.95|986.95|987.48|985.48|0
1732309420000|2024-11-22 21:03:40|987.24|985.24|987.24|985.24|987.24|985.24|986.99|984.99|0
1732309430000|2024-11-22 21:03:50|987.48|985.48|987.48|985.48|987.48|985.48|987.48|985.48|0
1732309440000|2024-11-22 21:04:00|987.73|985.73|987.73|985.73|987.73|985.73|987.73|985.73|0
1732309450000|2024-11-22 21:04:10|988.22|986.22|987.97|985.97|988.22|986.22|987.73|985.73|0
1732309460000|2024-11-22 21:04:20|987.73|985.73|987.73|985.73|987.73|985.73|987.73|985.73|0
1732309470000|2024-11-22 21:04:30|987.97|985.97|988.22|986.22|988.22|986.22|987.97|985.97|0
1732309480000|2024-11-22 21:04:40|988.46|986.46|988.7|986.7|988.95|986.95|988.46|986.46|0
1732309500000|2024-11-22 21:05:00|988.46|986.46|988.46|986.46|988.46|986.46|988.46|986.46|0
1732309510000|2024-11-22 21:05:10|988.7|986.7|988.46|986.46|988.7|986.7|988.46|986.46|0
1732309520000|2024-11-22 21:05:20|988.7|986.7|988.95|986.95|988.95|986.95|988.7|986.7|0
1732309530000|2024-11-22 21:05:30|988.7|986.7|988.7|986.7|988.7|986.7|988.7|986.7|0
1732309540000|2024-11-22 21:05:40|988.95|986.95|988.95|986.95|988.95|986.95|988.7|986.7|0
1732309560000|2024-11-22 21:06:00|989.19|987.19|988.95|986.95|989.19|987.19|988.95|986.95|0
1732309570000|2024-11-22 21:06:10|989.19|987.19|989.19|987.19|989.19|987.19|989.19|987.19|0
1732309590000|2024-11-22 21:06:30|988.95|986.95|988.95|986.95|988.95|986.95|988.7|986.7|0
1732309600000|2024-11-22 21:06:40|989.19|987.19|989.68|987.68|989.68|987.68|989.19|987.19|0
1732309620000|2024-11-22 21:07:00|989.93|987.93|990.66|988.66|990.66|988.66|989.93|987.93|0
1732309630000|2024-11-22 21:07:10|990.42|988.42|990.17|988.17|990.42|988.42|990.17|988.17|0
1732309640000|2024-11-22 21:07:20|990.42|988.42|990.42|988.42|990.42|988.42|990.42|988.42|0
1732309650000|2024-11-22 21:07:30|990.29|988.29|989.93|987.93|990.29|988.29|989.93|987.93|0
1732309680000|2024-11-22 21:08:00|990.04|988.04|990.17|988.17|990.17|988.17|990.04|988.04|0
1732309690000|2024-11-22 21:08:10|989.19|987.19|989.19|987.19|989.19|987.19|989.19|987.19|0
1732309700000|2024-11-22 21:08:20|989.44|987.44|989.44|987.44|989.44|987.44|989.44|987.44|0
1732309710000|2024-11-22 21:08:30|989.07|987.07|988.95|986.95|989.07|987.07|988.95|986.95|0
1732309720000|2024-11-22 21:08:40|988.7|986.7|988.95|986.95|988.95|986.95|988.7|986.7|0
1732309730000|2024-11-22 21:08:50|989.19|987.19|989.44|987.44|989.44|987.44|989.19|987.19|0
1732309740000|2024-11-22 21:09:00|989.68|987.68|989.19|987.19|989.68|987.68|989.19|987.19|0
1732309760000|2024-11-22 21:09:20|989.44|987.44|988.95|986.95|989.44|987.44|988.95|986.95|0
1732309770000|2024-11-22 21:09:30|988.7|986.7|988.7|986.7|988.7|986.7|988.7|986.7|0
1732309780000|2024-11-22 21:09:40|988.95|986.95|988.95|986.95|988.95|986.95|988.95|986.95|0
1732309790000|2024-11-22 21:09:50|989.07|987.07|989.07|987.07|989.07|987.07|989.07|987.07|0
1732309800000|2024-11-22 21:10:00|989.19|987.19|988.7|986.7|989.19|987.19|988.7|986.7|0
1732309810000|2024-11-22 21:10:10|988.46|986.46|988.21|986.21|988.46|986.46|988.21|986.21|0
1732309820000|2024-11-22 21:10:20|987.97|985.97|987.97|985.97|987.97|985.97|987.97|985.97|0
1732309840000|2024-11-22 21:10:40|988.21|986.21|988.21|986.21|988.21|986.21|988.21|986.21|0
1732309850000|2024-11-22 21:10:50|988.46|986.46|988.46|986.46|988.46|986.46|988.46|986.46|0
1732309860000|2024-11-22 21:11:00|988.21|986.21|988.21|986.21|988.21|986.21|988.21|986.21|0
1732309870000|2024-11-22 21:11:10|987.97|985.97|987.97|985.97|987.97|985.97|987.97|985.97|0
1732309880000|2024-11-22 21:11:20|988.21|986.21|988.46|986.46|988.46|986.46|988.21|986.21|0
1732309890000|2024-11-22 21:11:30|988.21|986.21|988.21|986.21|988.21|986.21|988.21|986.21|0
1732309920000|2024-11-22 21:12:00|988.46|986.46|988.21|986.21|988.46|986.46|988.21|986.21|0
1732309930000|2024-11-22 21:12:10|988.46|986.46|988.46|986.46|988.46|986.46|988.46|986.46|0
1732309960000|2024-11-22 21:12:40|988.21|986.21|988.21|986.21|988.21|986.21|988.21|986.21|0
1732309970000|2024-11-22 21:12:50|988.46|986.46|988.46|986.46|988.46|986.46|988.46|986.46|0
1732309980000|2024-11-22 21:13:00|988.21|986.21|987.97|985.97|988.21|986.21|987.97|985.97|0
1732309990000|2024-11-22 21:13:10|988.09|986.09|988.21|986.21|988.21|986.21|988.09|986.09|0
1732310000000|2024-11-22 21:13:20|988.46|986.46|988.46|986.46|988.7|986.7|988.46|986.46|0
1732310010000|2024-11-22 21:13:30|988.09|986.09|988.21|986.21|988.21|986.21|988.09|986.09|0
1732310020000|2024-11-22 21:13:40|987.97|985.97|988.46|986.46|988.46|986.46|987.97|985.97|0
1732310030000|2024-11-22 21:13:50|988.7|986.7|988.7|986.7|988.7|986.7|988.7|986.7|0
1732310050000|2024-11-22 21:14:10|988.95|986.95|988.95|986.95|988.95|986.95|988.95|986.95|0
1732310070000|2024-11-22 21:14:30|988.7|986.7|988.7|986.7|988.7|986.7|988.7|986.7|0
1732310090000|2024-11-22 21:14:50|988.46|986.46|988.46|986.46|988.46|986.46|988.46|986.46|0
1732497750000|2024-11-25 01:22:30|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|0
1732497790000|2024-11-25 01:23:10|1013.4|1011.2|1013.65|1011.45|1013.65|1011.45|1013.4|1011.2|0
1732497800000|2024-11-25 01:23:20|1013.4|1011.2|1013.65|1011.45|1013.65|1011.45|1013.4|1011.2|0
1732497810000|2024-11-25 01:23:30|1013.76|1011.56|1013.89|1011.69|1013.89|1011.69|1013.76|1011.56|0
1732497830000|2024-11-25 01:23:50|1013.65|1011.45|1013.65|1011.45|1013.65|1011.45|1013.65|1011.45|0
1732497850000|2024-11-25 01:24:10|1013.52|1011.32|1013.4|1011.2|1013.65|1011.45|1013.4|1011.2|0
1732497890000|2024-11-25 01:24:50|1013.65|1011.45|1013.89|1011.69|1013.89|1011.69|1013.65|1011.45|0
1732497920000|2024-11-25 01:25:20|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|0
1732497940000|2024-11-25 01:25:40|1014.01|1011.81|1014.14|1011.94|1014.14|1011.94|1014.01|1011.81|0
1732497960000|2024-11-25 01:26:00|1014.01|1011.81|1013.89|1011.69|1014.01|1011.81|1013.89|1011.69|0
1732497990000|2024-11-25 01:26:30|1013.65|1011.45|1013.76|1011.56|1013.76|1011.56|1013.65|1011.45|0
1732498000000|2024-11-25 01:26:40|1013.65|1011.45|1013.65|1011.45|1013.65|1011.45|1013.65|1011.45|0
1732498010000|2024-11-25 01:26:50|1013.89|1011.69|1014.01|1011.81|1014.01|1011.81|1013.89|1011.69|0
1732498020000|2024-11-25 01:27:00|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|0
1732498030000|2024-11-25 01:27:10|1013.89|1011.69|1013.89|1011.69|1013.89|1011.69|1013.89|1011.69|0
1732498040000|2024-11-25 01:27:20|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|0
1732498050000|2024-11-25 01:27:30|1014.01|1011.81|1014.01|1011.81|1014.01|1011.81|1014.01|1011.81|0
1732498060000|2024-11-25 01:27:40|1014.14|1011.94|1013.89|1011.69|1014.14|1011.94|1013.89|1011.69|0
1732498070000|2024-11-25 01:27:50|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|1014.14|1011.94|0
1732498110000|2024-11-25 01:28:30|1014.38|1012.18|1014.38|1012.18|1014.38|1012.18|1014.38|1012.18|0
1732498140000|2024-11-25 01:29:00|1014.63|1012.43|1014.63|1012.43|1014.63|1012.43|1014.63|1012.43|0
1732498190000|2024-11-25 01:29:50|1014.38|1012.18|1014.38|1012.18|1014.38|1012.18|1014.38|1012.18|0
1732498200000|2024-11-25 01:30:00|1014.28|1012.28|1014.53|1012.53|1014.53|1012.53|1014.28|1012.28|0
1732498210000|2024-11-25 01:30:10|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732498240000|2024-11-25 01:30:40|1014.4|1012.4|1014.53|1012.53|1014.53|1012.53|1014.4|1012.4|0
1732498250000|2024-11-25 01:30:50|1014.28|1012.28|1014.53|1012.53|1014.53|1012.53|1014.28|1012.28|0
1732498260000|2024-11-25 01:31:00|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732498270000|2024-11-25 01:31:10|1014.4|1012.4|1014.28|1012.28|1014.53|1012.53|1014.28|1012.28|0
1732498290000|2024-11-25 01:31:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732498380000|2024-11-25 01:33:00|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732498410000|2024-11-25 01:33:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732498430000|2024-11-25 01:33:50|1014.28|1012.28|1014.53|1012.53|1014.53|1012.53|1014.28|1012.28|0
1732498450000|2024-11-25 01:34:10|1014.64|1012.64|1014.64|1012.64|1014.77|1012.77|1014.64|1012.64|0
1732498460000|2024-11-25 01:34:20|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|0
1732498490000|2024-11-25 01:34:50|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732498500000|2024-11-25 01:35:00|1014.53|1012.53|1014.28|1012.28|1014.53|1012.53|1014.28|1012.28|0
1732498510000|2024-11-25 01:35:10|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|0
1732498520000|2024-11-25 01:35:20|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732498530000|2024-11-25 01:35:30|1014.4|1012.4|1014.53|1012.53|1014.53|1012.53|1014.4|1012.4|0
1732498550000|2024-11-25 01:35:50|1014.64|1012.64|1014.53|1012.53|1014.64|1012.64|1014.53|1012.53|0
1732498560000|2024-11-25 01:36:00|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732498580000|2024-11-25 01:36:20|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1732498640000|2024-11-25 01:37:20|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|0
1732498690000|2024-11-25 01:38:10|1015.02|1013.02|1015.26|1013.26|1015.26|1013.26|1015.02|1013.02|0
1732498710000|2024-11-25 01:38:30|1015.51|1013.51|1015.51|1013.51|1015.51|1013.51|1015.51|1013.51|0
1732498730000|2024-11-25 01:38:50|1015.38|1013.38|1015.51|1013.51|1015.51|1013.51|1015.38|1013.38|0
1732498740000|2024-11-25 01:39:00|1015.26|1013.26|1015.51|1013.51|1015.51|1013.51|1015.26|1013.26|0
1732498800000|2024-11-25 01:40:00|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|0
1732498860000|2024-11-25 01:41:00|1015.13|1013.13|1015.13|1013.13|1015.13|1013.13|1015.13|1013.13|0
1732498870000|2024-11-25 01:41:10|1015.02|1013.02|1014.89|1012.89|1015.26|1013.26|1014.89|1012.89|0
1732498880000|2024-11-25 01:41:20|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732498940000|2024-11-25 01:42:20|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1732498950000|2024-11-25 01:42:30|1014.89|1012.89|1015.02|1013.02|1015.02|1013.02|1014.89|1012.89|0
1732498960000|2024-11-25 01:42:40|1014.89|1012.89|1014.77|1012.77|1014.89|1012.89|1014.77|1012.77|0
1732498970000|2024-11-25 01:42:50|1014.89|1012.89|1014.77|1012.77|1014.89|1012.89|1014.77|1012.77|0
1732498980000|2024-11-25 01:43:00|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1732498990000|2024-11-25 01:43:10|1014.77|1012.77|1014.89|1012.89|1014.89|1012.89|1014.77|1012.77|0
1732499000000|2024-11-25 01:43:20|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1732499020000|2024-11-25 01:43:40|1014.77|1012.77|1014.89|1012.89|1014.89|1012.89|1014.77|1012.77|0
1732499030000|2024-11-25 01:43:50|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1732499070000|2024-11-25 01:44:30|1014.89|1012.89|1014.77|1012.77|1014.89|1012.89|1014.77|1012.77|0
1732499120000|2024-11-25 01:45:20|1014.89|1012.89|1015.02|1013.02|1015.02|1013.02|1014.89|1012.89|0
1732499160000|2024-11-25 01:46:00|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|0
1732499180000|2024-11-25 01:46:20|1015.13|1013.13|1015.02|1013.02|1015.26|1013.26|1015.02|1013.02|0
1732499210000|2024-11-25 01:46:50|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|0
1732499220000|2024-11-25 01:47:00|1015.13|1013.13|1015.26|1013.26|1015.26|1013.26|1015.13|1013.13|0
1732499230000|2024-11-25 01:47:10|1015.13|1013.13|1015.13|1013.13|1015.13|1013.13|1015.13|1013.13|0
1732499240000|2024-11-25 01:47:20|1015.26|1013.26|1015.13|1013.13|1015.26|1013.26|1015.13|1013.13|0
1732499250000|2024-11-25 01:47:30|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1732499270000|2024-11-25 01:47:50|1014.89|1012.89|1014.77|1012.77|1014.89|1012.89|1014.77|1012.77|0
1732499280000|2024-11-25 01:48:00|1014.89|1012.89|1014.89|1012.89|1014.89|1012.89|1014.89|1012.89|0
1732499290000|2024-11-25 01:48:10|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|1015.02|1013.02|0
1732499310000|2024-11-25 01:48:30|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|0
1732499340000|2024-11-25 01:49:00|1015.38|1013.38|1015.26|1013.26|1015.38|1013.38|1015.26|1013.26|0
1732499380000|2024-11-25 01:49:40|1015.38|1013.38|1015.38|1013.38|1015.38|1013.38|1015.26|1013.26|0
1732499390000|2024-11-25 01:49:50|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|1015.26|1013.26|0
1732499450000|2024-11-25 01:50:50|1015.02|1013.02|1015.01|1013.01|1015.02|1013.02|1015.01|1013.01|0
1732499490000|2024-11-25 01:51:30|1014.89|1012.89|1015.01|1013.01|1015.01|1013.01|1014.89|1012.89|0
1732499500000|2024-11-25 01:51:40|1014.89|1012.89|1015.01|1013.01|1015.01|1013.01|1014.89|1012.89|0
1732499530000|2024-11-25 01:52:10|1015.26|1013.26|1015.01|1013.01|1015.26|1013.26|1015.01|1013.01|0
1732499550000|2024-11-25 01:52:30|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732499560000|2024-11-25 01:52:40|1014.89|1012.89|1014.77|1012.77|1014.89|1012.89|1014.77|1012.77|0
1732499610000|2024-11-25 01:53:30|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.28|1012.28|0
1732499650000|2024-11-25 01:54:10|1014.4|1012.4|1014.52|1012.52|1014.52|1012.52|1014.28|1012.28|0
1732499660000|2024-11-25 01:54:20|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|0
1732499670000|2024-11-25 01:54:30|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732499710000|2024-11-25 01:55:10|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|0
1732499720000|2024-11-25 01:55:20|1014.52|1012.52|1014.64|1012.64|1014.77|1012.77|1014.52|1012.52|0
1732499730000|2024-11-25 01:55:30|1014.52|1012.52|1014.52|1012.52|1014.77|1012.77|1014.52|1012.52|0
1732499760000|2024-11-25 01:56:00|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732499780000|2024-11-25 01:56:20|1014.4|1012.4|1014.28|1012.28|1014.4|1012.4|1014.28|1012.28|0
1732499810000|2024-11-25 01:56:50|1014.52|1012.52|1014.28|1012.28|1014.52|1012.52|1014.28|1012.28|0
1732499830000|2024-11-25 01:57:10|1014.03|1012.03|1013.79|1011.79|1014.03|1012.03|1013.79|1011.79|0
1732499840000|2024-11-25 01:57:20|1013.54|1011.54|1013.3|1011.3|1013.54|1011.54|1013.3|1011.3|0
1732499850000|2024-11-25 01:57:30|1013.41|1011.41|1013.3|1011.3|1013.41|1011.41|1013.3|1011.3|0
1732499860000|2024-11-25 01:57:40|1013.41|1011.41|1013.3|1011.3|1013.41|1011.41|1013.3|1011.3|0
1732499880000|2024-11-25 01:58:00|1013.41|1011.41|1013.3|1011.3|1013.41|1011.41|1013.3|1011.3|0
1732499890000|2024-11-25 01:58:10|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732500000000|2024-11-25 02:00:00|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732500010000|2024-11-25 02:00:10|1014.03|1012.03|1013.9|1011.9|1014.03|1012.03|1013.9|1011.9|0
1732500020000|2024-11-25 02:00:20|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732500030000|2024-11-25 02:00:30|1014.03|1012.03|1013.79|1011.79|1014.03|1012.03|1013.79|1011.79|0
1732500060000|2024-11-25 02:01:00|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|0
1732500070000|2024-11-25 02:01:10|1014.03|1012.03|1013.79|1011.79|1014.03|1012.03|1013.79|1011.79|0
1732500080000|2024-11-25 02:01:20|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.79|1011.79|0
1732500090000|2024-11-25 02:01:30|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732500100000|2024-11-25 02:01:40|1014.03|1012.03|1013.9|1011.9|1014.03|1012.03|1013.79|1011.79|0
1732500110000|2024-11-25 02:01:50|1013.79|1011.79|1013.9|1011.9|1013.9|1011.9|1013.79|1011.79|0
1732500120000|2024-11-25 02:02:00|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732500140000|2024-11-25 02:02:20|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732500170000|2024-11-25 02:02:50|1014.03|1012.03|1014.28|1012.28|1014.28|1012.28|1014.03|1012.03|0
1732500180000|2024-11-25 02:03:00|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732500210000|2024-11-25 02:03:30|1014.39|1012.39|1014.03|1012.03|1014.39|1012.39|1014.03|1012.03|0
1732500220000|2024-11-25 02:03:40|1014.15|1012.15|1014.03|1012.03|1014.28|1012.28|1014.03|1012.03|0
1732500230000|2024-11-25 02:03:50|1013.79|1011.79|1014.03|1012.03|1014.03|1012.03|1013.79|1011.79|0
1732500240000|2024-11-25 02:04:00|1013.9|1011.9|1013.79|1011.79|1013.9|1011.9|1013.79|1011.79|0
1732500250000|2024-11-25 02:04:10|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732500260000|2024-11-25 02:04:20|1013.29|1011.29|1013.41|1011.41|1013.41|1011.41|1013.29|1011.29|0
1732500270000|2024-11-25 02:04:30|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732500290000|2024-11-25 02:04:50|1013.79|1011.79|1013.54|1011.54|1013.79|1011.79|1013.54|1011.54|0
1732500320000|2024-11-25 02:05:20|1013.29|1011.29|1013.54|1011.54|1013.54|1011.54|1013.29|1011.29|0
1732500350000|2024-11-25 02:05:50|1013.29|1011.29|1013.54|1011.54|1013.54|1011.54|1013.29|1011.29|0
1732500360000|2024-11-25 02:06:00|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|0
1732500370000|2024-11-25 02:06:10|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732500380000|2024-11-25 02:06:20|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732500400000|2024-11-25 02:06:40|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732500410000|2024-11-25 02:06:50|1014.28|1012.28|1014.39|1012.39|1014.39|1012.39|1014.28|1012.28|0
1732500420000|2024-11-25 02:07:00|1014.52|1012.52|1014.28|1012.28|1014.52|1012.52|1014.28|1012.28|0
1732500430000|2024-11-25 02:07:10|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732500480000|2024-11-25 02:08:00|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732500500000|2024-11-25 02:08:20|1014.88|1012.88|1014.77|1012.77|1015.01|1013.01|1014.77|1012.77|0
1732500550000|2024-11-25 02:09:10|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.39|1012.39|0
1732500560000|2024-11-25 02:09:20|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.64|1012.64|0
1732500570000|2024-11-25 02:09:30|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732500580000|2024-11-25 02:09:40|1014.77|1012.77|1014.52|1012.52|1014.77|1012.77|1014.52|1012.52|0
1732500590000|2024-11-25 02:09:50|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|0
1732500600000|2024-11-25 02:10:00|1014.52|1012.52|1014.64|1012.64|1014.77|1012.77|1014.52|1012.52|0
1732500610000|2024-11-25 02:10:10|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732500630000|2024-11-25 02:10:30|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732500640000|2024-11-25 02:10:40|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732500660000|2024-11-25 02:11:00|1014.88|1012.88|1015.01|1013.01|1015.01|1013.01|1014.77|1012.77|0
1732500670000|2024-11-25 02:11:10|1014.77|1012.77|1015.01|1013.01|1015.01|1013.01|1014.77|1012.77|0
1732500690000|2024-11-25 02:11:30|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732500800000|2024-11-25 02:13:20|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732500850000|2024-11-25 02:14:10|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732500870000|2024-11-25 02:14:30|1014.52|1012.52|1014.64|1012.64|1014.64|1012.64|1014.52|1012.52|0
1732500880000|2024-11-25 02:14:40|1014.52|1012.52|1014.77|1012.77|1014.77|1012.77|1014.52|1012.52|0
1732500890000|2024-11-25 02:14:50|1014.52|1012.52|1014.52|1012.52|1014.77|1012.77|1014.52|1012.52|0
1732500910000|2024-11-25 02:15:10|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732500920000|2024-11-25 02:15:20|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732500980000|2024-11-25 02:16:20|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732500990000|2024-11-25 02:16:30|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732501020000|2024-11-25 02:17:00|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732501030000|2024-11-25 02:17:10|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732501080000|2024-11-25 02:18:00|1014.52|1012.52|1014.52|1012.52|1014.76|1012.76|1014.52|1012.52|0
1732501090000|2024-11-25 02:18:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501100000|2024-11-25 02:18:20|1014.15|1012.15|1014.15|1012.15|1014.15|1012.15|1014.15|1012.15|0
1732501110000|2024-11-25 02:18:30|1014.27|1012.27|1014.52|1012.52|1014.52|1012.52|1014.27|1012.27|0
1732501130000|2024-11-25 02:18:50|1014.39|1012.39|1014.27|1012.27|1014.39|1012.39|1014.27|1012.27|0
1732501140000|2024-11-25 02:19:00|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732501180000|2024-11-25 02:19:40|1014.76|1012.76|1014.52|1012.52|1014.76|1012.76|1014.52|1012.52|0
1732501190000|2024-11-25 02:19:50|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|0
1732501200000|2024-11-25 02:20:00|1014.76|1012.76|1014.52|1012.52|1014.76|1012.76|1014.52|1012.52|0
1732501230000|2024-11-25 02:20:30|1014.39|1012.39|1014.27|1012.27|1014.39|1012.39|1014.27|1012.27|0
1732501240000|2024-11-25 02:20:40|1014.39|1012.39|1014.27|1012.27|1014.39|1012.39|1014.27|1012.27|0
1732501250000|2024-11-25 02:20:50|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732501260000|2024-11-25 02:21:00|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732501280000|2024-11-25 02:21:20|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501290000|2024-11-25 02:21:30|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732501310000|2024-11-25 02:21:50|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732501320000|2024-11-25 02:22:00|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732501330000|2024-11-25 02:22:10|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732501340000|2024-11-25 02:22:20|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501360000|2024-11-25 02:22:40|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732501450000|2024-11-25 02:24:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.15|1012.15|0
1732501460000|2024-11-25 02:24:20|1014.15|1012.15|1014.27|1012.27|1014.27|1012.27|1014.15|1012.15|0
1732501490000|2024-11-25 02:24:50|1014.39|1012.39|1014.27|1012.27|1014.39|1012.39|1014.27|1012.27|0
1732501500000|2024-11-25 02:25:00|1014.39|1012.39|1014.52|1012.52|1014.52|1012.52|1014.39|1012.39|0
1732501510000|2024-11-25 02:25:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501530000|2024-11-25 02:25:30|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732501540000|2024-11-25 02:25:40|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732501580000|2024-11-25 02:26:20|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|1014.64|1012.64|0
1732501590000|2024-11-25 02:26:30|1014.76|1012.76|1014.64|1012.64|1014.76|1012.76|1014.64|1012.64|0
1732501600000|2024-11-25 02:26:40|1014.52|1012.52|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732501610000|2024-11-25 02:26:50|1014.64|1012.64|1014.76|1012.76|1014.76|1012.76|1014.52|1012.52|0
1732501650000|2024-11-25 02:27:30|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|0
1732501690000|2024-11-25 02:28:10|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732501700000|2024-11-25 02:28:20|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732501730000|2024-11-25 02:28:50|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501740000|2024-11-25 02:29:00|1014.39|1012.39|1014.52|1012.52|1014.52|1012.52|1014.27|1012.27|0
1732501750000|2024-11-25 02:29:10|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732501760000|2024-11-25 02:29:20|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732501780000|2024-11-25 02:29:40|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501800000|2024-11-25 02:30:00|1014.39|1012.39|1014.52|1012.52|1014.52|1012.52|1014.39|1012.39|0
1732501810000|2024-11-25 02:30:10|1014.39|1012.39|1014.27|1012.27|1014.39|1012.39|1014.27|1012.27|0
1732501820000|2024-11-25 02:30:20|1014.03|1012.03|1014.27|1012.27|1014.27|1012.27|1014.03|1012.03|0
1732501830000|2024-11-25 02:30:30|1014.14|1012.14|1014.27|1012.27|1014.27|1012.27|1014.14|1012.14|0
1732501840000|2024-11-25 02:30:40|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732501870000|2024-11-25 02:31:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501880000|2024-11-25 02:31:20|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732501890000|2024-11-25 02:31:30|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732501900000|2024-11-25 02:31:40|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501920000|2024-11-25 02:32:00|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732501930000|2024-11-25 02:32:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732501940000|2024-11-25 02:32:20|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732501970000|2024-11-25 02:32:50|1014.39|1012.39|1014.27|1012.27|1014.39|1012.39|1014.27|1012.27|0
1732501980000|2024-11-25 02:33:00|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732501990000|2024-11-25 02:33:10|1014.39|1012.39|1014.39|1012.39|1014.52|1012.52|1014.39|1012.39|0
1732502000000|2024-11-25 02:33:20|1014.27|1012.27|1014.39|1012.39|1014.39|1012.39|1014.27|1012.27|0
1732502010000|2024-11-25 02:33:30|1014.52|1012.52|1014.39|1012.39|1014.52|1012.52|1014.39|1012.39|0
1732502020000|2024-11-25 02:33:40|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732502060000|2024-11-25 02:34:20|1014.14|1012.14|1014.14|1012.14|1014.14|1012.14|1014.14|1012.14|0
1732502070000|2024-11-25 02:34:30|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732502080000|2024-11-25 02:34:40|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732502100000|2024-11-25 02:35:00|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.03|1012.03|0
1732502110000|2024-11-25 02:35:10|1014.14|1012.14|1014.27|1012.27|1014.27|1012.27|1014.03|1012.03|0
1732502120000|2024-11-25 02:35:20|1014.14|1012.14|1014.27|1012.27|1014.27|1012.27|1014.14|1012.14|0
1732502160000|2024-11-25 02:36:00|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732502170000|2024-11-25 02:36:10|1013.78|1011.78|1013.53|1011.53|1013.78|1011.78|1013.53|1011.53|0
1732502180000|2024-11-25 02:36:20|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|0
1732502190000|2024-11-25 02:36:30|1013.53|1011.53|1013.53|1011.53|1013.53|1011.53|1013.53|1011.53|0
1732502200000|2024-11-25 02:36:40|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|0
1732502210000|2024-11-25 02:36:50|1013.65|1011.65|1013.78|1011.78|1013.78|1011.78|1013.65|1011.65|0
1732502300000|2024-11-25 02:38:20|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1013.9|1011.9|0
1732502340000|2024-11-25 02:39:00|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732502370000|2024-11-25 02:39:30|1014.27|1012.27|1014.39|1012.39|1014.39|1012.39|1014.27|1012.27|0
1732502380000|2024-11-25 02:39:40|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732502400000|2024-11-25 02:40:00|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732502420000|2024-11-25 02:40:20|1014.14|1012.14|1014.39|1012.39|1014.39|1012.39|1014.02|1012.02|0
1732502430000|2024-11-25 02:40:30|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732502450000|2024-11-25 02:40:50|1014.39|1012.39|1014.27|1012.27|1014.39|1012.39|1014.27|1012.27|0
1732502460000|2024-11-25 02:41:00|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732502470000|2024-11-25 02:41:10|1014.02|1012.02|1014.27|1012.27|1014.27|1012.27|1014.02|1012.02|0
1732502490000|2024-11-25 02:41:30|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732502520000|2024-11-25 02:42:00|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732502530000|2024-11-25 02:42:10|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732502540000|2024-11-25 02:42:20|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|0
1732502550000|2024-11-25 02:42:30|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|0
1732502620000|2024-11-25 02:43:40|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732502630000|2024-11-25 02:43:50|1014.14|1012.14|1014.14|1012.14|1014.14|1012.14|1014.14|1012.14|0
1732502640000|2024-11-25 02:44:00|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732502650000|2024-11-25 02:44:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732502660000|2024-11-25 02:44:20|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732502700000|2024-11-25 02:45:00|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732502750000|2024-11-25 02:45:50|1014.51|1012.51|1014.27|1012.27|1014.51|1012.51|1014.27|1012.27|0
1732502760000|2024-11-25 02:46:00|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|0
1732502840000|2024-11-25 02:47:20|1014.63|1012.63|1014.76|1012.76|1014.76|1012.76|1014.63|1012.63|0
1732502860000|2024-11-25 02:47:40|1015.01|1013.01|1014.76|1012.76|1015.01|1013.01|1014.76|1012.76|0
1732502950000|2024-11-25 02:49:10|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|0
1732502960000|2024-11-25 02:49:20|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732502980000|2024-11-25 02:49:40|1014.63|1012.63|1014.39|1012.39|1014.63|1012.63|1014.39|1012.39|0
1732502990000|2024-11-25 02:49:50|1014.27|1012.27|1014.51|1012.51|1014.51|1012.51|1014.27|1012.27|0
1732503000000|2024-11-25 02:50:00|1014.27|1012.27|1014.02|1012.02|1014.27|1012.27|1014.02|1012.02|0
1732503030000|2024-11-25 02:50:30|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|0
1732503050000|2024-11-25 02:50:50|1014.02|1012.02|1013.9|1011.9|1014.02|1012.02|1013.9|1011.9|0
1732503060000|2024-11-25 02:51:00|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732503170000|2024-11-25 02:52:50|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732503280000|2024-11-25 02:54:40|1014.51|1012.51|1014.27|1012.27|1014.51|1012.51|1014.27|1012.27|0
1732503300000|2024-11-25 02:55:00|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|0
1732503390000|2024-11-25 02:56:30|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732503400000|2024-11-25 02:56:40|1014.51|1012.51|1014.76|1012.76|1014.76|1012.76|1014.51|1012.51|0
1732503560000|2024-11-25 02:59:20|1015|1013|1014.76|1012.76|1015|1013|1014.76|1012.76|0
1732503600000|2024-11-25 03:00:00|1014.63|1012.63|1014.51|1012.51|1014.63|1012.63|1014.51|1012.51|0
1732503620000|2024-11-25 03:00:20|1014.63|1012.63|1014.76|1012.76|1014.76|1012.76|1014.63|1012.63|0
1732503630000|2024-11-25 03:00:30|1014.51|1012.51|1014.76|1012.76|1014.76|1012.76|1014.51|1012.51|0
1732503730000|2024-11-25 03:02:10|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|0
1732503770000|2024-11-25 03:02:50|1014.38|1012.38|1014.38|1012.38|1014.51|1012.51|1014.38|1012.38|0
1732503780000|2024-11-25 03:03:00|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732503840000|2024-11-25 03:04:00|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|0
1732503860000|2024-11-25 03:04:20|1014.27|1012.27|1014.51|1012.51|1014.51|1012.51|1014.27|1012.27|0
1732503880000|2024-11-25 03:04:40|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732503900000|2024-11-25 03:05:00|1014.63|1012.63|1014.51|1012.51|1014.76|1012.76|1014.51|1012.51|0
1732503960000|2024-11-25 03:06:00|1014.38|1012.38|1014.51|1012.51|1014.51|1012.51|1014.38|1012.38|0
1732503970000|2024-11-25 03:06:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732503980000|2024-11-25 03:06:20|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732503990000|2024-11-25 03:06:30|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732504000000|2024-11-25 03:06:40|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|0
1732504020000|2024-11-25 03:07:00|1014.76|1012.76|1014.51|1012.51|1014.76|1012.76|1014.51|1012.51|0
1732504120000|2024-11-25 03:08:40|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732504140000|2024-11-25 03:09:00|1014.38|1012.38|1014.38|1012.38|1014.51|1012.51|1014.38|1012.38|0
1732504150000|2024-11-25 03:09:10|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|0
1732504230000|2024-11-25 03:10:30|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732504250000|2024-11-25 03:10:50|1014.87|1012.87|1014.87|1012.87|1014.87|1012.87|1014.87|1012.87|0
1732504260000|2024-11-25 03:11:00|1014.76|1012.76|1015|1013|1015|1013|1014.76|1012.76|0
1732504270000|2024-11-25 03:11:10|1014.76|1012.76|1014.76|1012.76|1015|1013|1014.76|1012.76|0
1732504360000|2024-11-25 03:12:40|1015|1013|1015|1013|1015|1013|1015|1013|0
1732504400000|2024-11-25 03:13:20|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732504470000|2024-11-25 03:14:30|1014.87|1012.87|1015|1013|1015|1013|1014.87|1012.87|0
1732504520000|2024-11-25 03:15:20|1015.12|1013.12|1015.25|1013.25|1015.25|1013.25|1015.12|1013.12|0
1732504540000|2024-11-25 03:15:40|1015|1013|1015|1013|1015|1013|1015|1013|0
1732504620000|2024-11-25 03:17:00|1015.12|1013.12|1015|1013|1015.12|1013.12|1015|1013|0
1732504730000|2024-11-25 03:18:50|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|0
1732504740000|2024-11-25 03:19:00|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|0
1732504870000|2024-11-25 03:21:10|1015.12|1013.12|1015|1013|1015.12|1013.12|1015|1013|0
1732504880000|2024-11-25 03:21:20|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|0
1732504910000|2024-11-25 03:21:50|1015|1013|1015|1013|1015|1013|1015|1013|0
1732504950000|2024-11-25 03:22:30|1014.75|1012.75|1015|1013|1015|1013|1014.75|1012.75|0
1732505140000|2024-11-25 03:25:40|1014.87|1012.87|1014.87|1012.87|1014.87|1012.87|1014.87|1012.87|0
1732505150000|2024-11-25 03:25:50|1014.75|1012.75|1014.75|1012.75|1014.75|1012.75|1014.75|1012.75|0
1732505180000|2024-11-25 03:26:20|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|0
1732505220000|2024-11-25 03:27:00|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|0
1732505230000|2024-11-25 03:27:10|1014.51|1012.51|1014.26|1012.26|1014.51|1012.51|1014.26|1012.26|0
1732505260000|2024-11-25 03:27:40|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|1014.02|1012.02|0
1732505340000|2024-11-25 03:29:00|1014.26|1012.26|1014.02|1012.02|1014.26|1012.26|1014.02|1012.02|0
1732505350000|2024-11-25 03:29:10|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|0
1732505400000|2024-11-25 03:30:00|1013.64|1011.64|1013.64|1011.64|1013.64|1011.64|1013.64|1011.64|0
1732505410000|2024-11-25 03:30:10|1013.53|1011.53|1013.53|1011.53|1013.53|1011.53|1013.53|1011.53|0
1732505430000|2024-11-25 03:30:30|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1732505440000|2024-11-25 03:30:40|1013.64|1011.64|1013.77|1011.77|1013.77|1011.77|1013.64|1011.64|0
1732505460000|2024-11-25 03:31:00|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1732505470000|2024-11-25 03:31:10|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1732505480000|2024-11-25 03:31:20|1013.15|1011.15|1013.03|1011.03|1013.28|1011.28|1013.03|1011.03|0
1732505500000|2024-11-25 03:31:40|1012.79|1010.79|1013.03|1011.03|1013.03|1011.03|1012.79|1010.79|0
1732505520000|2024-11-25 03:32:00|1013.28|1011.28|1013.03|1011.03|1013.28|1011.28|1013.03|1011.03|0
1732505530000|2024-11-25 03:32:10|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|0
1732505540000|2024-11-25 03:32:20|1013.28|1011.28|1013.03|1011.03|1013.28|1011.28|1013.03|1011.03|0
1732505550000|2024-11-25 03:32:30|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|0
1732505590000|2024-11-25 03:33:10|1013.03|1011.03|1012.91|1010.91|1013.03|1011.03|1012.91|1010.91|0
1732505600000|2024-11-25 03:33:20|1013.03|1011.03|1012.79|1010.79|1013.03|1011.03|1012.79|1010.79|0
1732505610000|2024-11-25 03:33:30|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732505710000|2024-11-25 03:35:10|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|0
1732505720000|2024-11-25 03:35:20|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732505760000|2024-11-25 03:36:00|1013.28|1011.28|1013.15|1011.15|1013.28|1011.28|1013.15|1011.15|0
1732505770000|2024-11-25 03:36:10|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1732505820000|2024-11-25 03:37:00|1013.4|1011.4|1013.52|1011.52|1013.52|1011.52|1013.4|1011.4|0
1732505850000|2024-11-25 03:37:30|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1732505940000|2024-11-25 03:39:00|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|0
1732505950000|2024-11-25 03:39:10|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732505960000|2024-11-25 03:39:20|1013.15|1011.15|1013.28|1011.28|1013.28|1011.28|1013.15|1011.15|0
1732505980000|2024-11-25 03:39:40|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732505990000|2024-11-25 03:39:50|1013.15|1011.15|1013.28|1011.28|1013.28|1011.28|1013.15|1011.15|0
1732506020000|2024-11-25 03:40:20|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1732506030000|2024-11-25 03:40:30|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|1013.28|1011.28|0
1732506040000|2024-11-25 03:40:40|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.28|1011.28|0
1732506090000|2024-11-25 03:41:30|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|1013.28|1011.28|0
1732506150000|2024-11-25 03:42:30|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732506170000|2024-11-25 03:42:50|1012.9|1010.9|1013.03|1011.03|1013.03|1011.03|1012.9|1010.9|0
1732506180000|2024-11-25 03:43:00|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|1012.79|1010.79|0
1732506190000|2024-11-25 03:43:10|1012.9|1010.9|1013.03|1011.03|1013.03|1011.03|1012.9|1010.9|0
1732506230000|2024-11-25 03:43:50|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|0
1732506240000|2024-11-25 03:44:00|1012.79|1010.79|1012.9|1010.9|1012.9|1010.9|1012.79|1010.79|0
1732506250000|2024-11-25 03:44:10|1012.79|1010.79|1012.9|1010.9|1013.03|1011.03|1012.79|1010.79|0
1732506260000|2024-11-25 03:44:20|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732506290000|2024-11-25 03:44:50|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|0
1732506300000|2024-11-25 03:45:00|1012.79|1010.79|1013.03|1011.03|1013.03|1011.03|1012.79|1010.79|0
1732506310000|2024-11-25 03:45:10|1012.9|1010.9|1012.9|1010.9|1013.03|1011.03|1012.9|1010.9|0
1732506320000|2024-11-25 03:45:20|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732506450000|2024-11-25 03:47:30|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|1013.15|1011.15|0
1732506460000|2024-11-25 03:47:40|1013.28|1011.28|1013.28|1011.28|1013.52|1011.52|1013.28|1011.28|0
1732506530000|2024-11-25 03:48:50|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1732506550000|2024-11-25 03:49:10|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|0
1732506570000|2024-11-25 03:49:30|1013.64|1011.64|1013.64|1011.64|1013.64|1011.64|1013.64|1011.64|0
1732506580000|2024-11-25 03:49:40|1013.52|1011.52|1013.77|1011.77|1013.77|1011.77|1013.52|1011.52|0
1732506600000|2024-11-25 03:50:00|1013.64|1011.64|1013.52|1011.52|1013.64|1011.64|1013.52|1011.52|0
1732506620000|2024-11-25 03:50:20|1013.77|1011.77|1013.52|1011.52|1013.77|1011.77|1013.52|1011.52|0
1732506690000|2024-11-25 03:51:30|1013.64|1011.64|1013.52|1011.52|1013.64|1011.64|1013.52|1011.52|0
1732506730000|2024-11-25 03:52:10|1013.64|1011.64|1013.77|1011.77|1013.77|1011.77|1013.64|1011.64|0
1732506740000|2024-11-25 03:52:20|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1732506820000|2024-11-25 03:53:40|1013.64|1011.64|1013.52|1011.52|1013.64|1011.64|1013.52|1011.52|0
1732506830000|2024-11-25 03:53:50|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|0
1732506880000|2024-11-25 03:54:40|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1732506900000|2024-11-25 03:55:00|1013.64|1011.64|1013.77|1011.77|1013.77|1011.77|1013.52|1011.52|0
1732507080000|2024-11-25 03:58:00|1013.88|1011.88|1014.01|1012.01|1014.01|1012.01|1013.88|1011.88|0
1732507140000|2024-11-25 03:59:00|1014.26|1012.26|1014.01|1012.01|1014.26|1012.26|1014.01|1012.01|0
1732507190000|2024-11-25 03:59:50|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|0
1732507220000|2024-11-25 04:00:20|1013.88|1011.88|1014.01|1012.01|1014.01|1012.01|1013.77|1011.77|0
1732507230000|2024-11-25 04:00:30|1013.77|1011.77|1013.88|1011.88|1013.88|1011.88|1013.77|1011.77|0
1732507240000|2024-11-25 04:00:40|1013.77|1011.77|1013.77|1011.77|1013.88|1011.88|1013.77|1011.77|0
1732507270000|2024-11-25 04:01:10|1014.01|1012.01|1013.77|1011.77|1014.01|1012.01|1013.77|1011.77|0
1732507280000|2024-11-25 04:01:20|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732507400000|2024-11-25 04:03:20|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|1014.01|1012.01|0
1732507410000|2024-11-25 04:03:30|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|0
1732507430000|2024-11-25 04:03:50|1014.01|1012.01|1014.13|1012.13|1014.26|1012.26|1014.01|1012.01|0
1732507440000|2024-11-25 04:04:00|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732507470000|2024-11-25 04:04:30|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|0
1732507480000|2024-11-25 04:04:40|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|0
1732507500000|2024-11-25 04:05:00|1014.01|1012.01|1014.26|1012.26|1014.26|1012.26|1014.01|1012.01|0
1732507510000|2024-11-25 04:05:10|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732507530000|2024-11-25 04:05:30|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|0
1732507550000|2024-11-25 04:05:50|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732507560000|2024-11-25 04:06:00|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|0
1732507570000|2024-11-25 04:06:10|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|0
1732507610000|2024-11-25 04:06:50|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|0
1732507620000|2024-11-25 04:07:00|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732507630000|2024-11-25 04:07:10|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|0
1732507640000|2024-11-25 04:07:20|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732507680000|2024-11-25 04:08:00|1014.26|1012.26|1014.01|1012.01|1014.26|1012.26|1014.01|1012.01|0
1732507710000|2024-11-25 04:08:30|1013.76|1011.76|1013.76|1011.76|1013.88|1011.88|1013.76|1011.76|0
1732507740000|2024-11-25 04:09:00|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732507750000|2024-11-25 04:09:10|1013.88|1011.88|1013.88|1011.88|1013.88|1011.88|1013.76|1011.76|0
1732507760000|2024-11-25 04:09:20|1013.76|1011.76|1013.88|1011.88|1013.88|1011.88|1013.76|1011.76|0
1732507770000|2024-11-25 04:09:30|1013.76|1011.76|1013.76|1011.76|1013.88|1011.88|1013.76|1011.76|0
1732507780000|2024-11-25 04:09:40|1013.88|1011.88|1014.01|1012.01|1014.01|1012.01|1013.88|1011.88|0
1732507790000|2024-11-25 04:09:50|1013.76|1011.76|1014.01|1012.01|1014.01|1012.01|1013.76|1011.76|0
1732507860000|2024-11-25 04:11:00|1013.76|1011.76|1014.01|1012.01|1014.01|1012.01|1013.76|1011.76|0
1732507870000|2024-11-25 04:11:10|1013.88|1011.88|1013.76|1011.76|1013.88|1011.88|1013.76|1011.76|0
1732507880000|2024-11-25 04:11:20|1013.88|1011.88|1013.76|1011.76|1013.88|1011.88|1013.76|1011.76|0
1732507890000|2024-11-25 04:11:30|1013.52|1011.52|1013.64|1011.64|1013.64|1011.64|1013.52|1011.52|0
1732507900000|2024-11-25 04:11:40|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1732507910000|2024-11-25 04:11:50|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732507930000|2024-11-25 04:12:10|1013.88|1011.88|1014.01|1012.01|1014.01|1012.01|1013.88|1011.88|0
1732507960000|2024-11-25 04:12:40|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732507970000|2024-11-25 04:12:50|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|0
1732507980000|2024-11-25 04:13:00|1014.25|1012.25|1014.13|1012.13|1014.25|1012.25|1014.13|1012.13|0
1732507990000|2024-11-25 04:13:10|1014.01|1012.01|1014.25|1012.25|1014.25|1012.25|1014.01|1012.01|0
1732508000000|2024-11-25 04:13:20|1014.01|1012.01|1014.01|1012.01|1014.13|1012.13|1014.01|1012.01|0
1732508060000|2024-11-25 04:14:20|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|1014.13|1012.13|0
1732508070000|2024-11-25 04:14:30|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732508120000|2024-11-25 04:15:20|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732508130000|2024-11-25 04:15:30|1014.13|1012.13|1014.25|1012.25|1014.25|1012.25|1014.13|1012.13|0
1732508160000|2024-11-25 04:16:00|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732508170000|2024-11-25 04:16:10|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732508200000|2024-11-25 04:16:40|1013.88|1011.88|1013.88|1011.88|1013.88|1011.88|1013.88|1011.88|0
1732508210000|2024-11-25 04:16:50|1013.76|1011.76|1013.88|1011.88|1013.88|1011.88|1013.76|1011.76|0
1732508220000|2024-11-25 04:17:00|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732508230000|2024-11-25 04:17:10|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732508330000|2024-11-25 04:18:50|1013.88|1011.88|1014.01|1012.01|1014.01|1012.01|1013.88|1011.88|0
1732508340000|2024-11-25 04:19:00|1013.88|1011.88|1013.76|1011.76|1013.88|1011.88|1013.76|1011.76|0
1732508410000|2024-11-25 04:20:10|1013.88|1011.88|1014.01|1012.01|1014.01|1012.01|1013.88|1011.88|0
1732508450000|2024-11-25 04:20:50|1014.13|1012.13|1014.01|1012.01|1014.13|1012.13|1014.01|1012.01|0
1732508470000|2024-11-25 04:21:10|1014.13|1012.13|1014.25|1012.25|1014.25|1012.25|1014.01|1012.01|0
1732508500000|2024-11-25 04:21:40|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732508520000|2024-11-25 04:22:00|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732508650000|2024-11-25 04:24:10|1014.01|1012.01|1014.25|1012.25|1014.25|1012.25|1014.01|1012.01|0
1732508720000|2024-11-25 04:25:20|1014.01|1012.01|1014.25|1012.25|1014.25|1012.25|1014.01|1012.01|0
1732508860000|2024-11-25 04:27:40|1014.37|1012.37|1014.5|1012.5|1014.5|1012.5|1014.37|1012.37|0
1732508950000|2024-11-25 04:29:10|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|0
1732509050000|2024-11-25 04:30:50|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732509070000|2024-11-25 04:31:10|1014.61|1012.61|1014.25|1012.25|1014.61|1012.61|1014.25|1012.25|0
1732509080000|2024-11-25 04:31:20|1014.5|1012.5|1014.25|1012.25|1014.5|1012.5|1014.25|1012.25|0
1732509090000|2024-11-25 04:31:30|1014.37|1012.37|1014.37|1012.37|1014.5|1012.5|1014.37|1012.37|0
1732509100000|2024-11-25 04:31:40|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732509120000|2024-11-25 04:32:00|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|0
1732509140000|2024-11-25 04:32:20|1014.5|1012.5|1014.5|1012.5|1014.61|1012.61|1014.5|1012.5|0
1732509220000|2024-11-25 04:33:40|1014.61|1012.61|1014.25|1012.25|1014.61|1012.61|1014.25|1012.25|0
1732509230000|2024-11-25 04:33:50|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|1014.01|1012.01|0
1732509240000|2024-11-25 04:34:00|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732509320000|2024-11-25 04:35:20|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732509520000|2024-11-25 04:38:40|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732509540000|2024-11-25 04:39:00|1014|1012|1014|1012|1014|1012|1014|1012|0
1732509550000|2024-11-25 04:39:10|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|0
1732509560000|2024-11-25 04:39:20|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732509570000|2024-11-25 04:39:30|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|0
1732509580000|2024-11-25 04:39:40|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732509670000|2024-11-25 04:41:10|1014.12|1012.12|1014.25|1012.25|1014.25|1012.25|1014.12|1012.12|0
1732509830000|2024-11-25 04:43:50|1014.37|1012.37|1014.37|1012.37|1014.37|1012.37|1014.37|1012.37|0
1732509840000|2024-11-25 04:44:00|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|0
1732509900000|2024-11-25 04:45:00|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732509960000|2024-11-25 04:46:00|1014.37|1012.37|1014.49|1012.49|1014.49|1012.49|1014.25|1012.25|0
1732509970000|2024-11-25 04:46:10|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732509980000|2024-11-25 04:46:20|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|0
1732510100000|2024-11-25 04:48:20|1014.37|1012.37|1014.37|1012.37|1014.37|1012.37|1014.37|1012.37|0
1732510120000|2024-11-25 04:48:40|1014.49|1012.49|1014.25|1012.25|1014.49|1012.49|1014.25|1012.25|0
1732510130000|2024-11-25 04:48:50|1014|1012|1014|1012|1014|1012|1014|1012|0
1732510160000|2024-11-25 04:49:20|1013.87|1011.87|1014|1012|1014|1012|1013.87|1011.87|0
1732510200000|2024-11-25 04:50:00|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732510280000|2024-11-25 04:51:20|1014|1012|1014|1012|1014|1012|1014|1012|0
1732510310000|2024-11-25 04:51:50|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732510320000|2024-11-25 04:52:00|1014|1012|1013.76|1011.76|1014|1012|1013.76|1011.76|0
1732510330000|2024-11-25 04:52:10|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|0
1732510340000|2024-11-25 04:52:20|1014|1012|1013.87|1011.87|1014|1012|1013.87|1011.87|0
1732510350000|2024-11-25 04:52:30|1013.76|1011.76|1014|1012|1014|1012|1013.76|1011.76|0
1732510360000|2024-11-25 04:52:40|1013.87|1011.87|1014|1012|1014|1012|1013.76|1011.76|0
1732510490000|2024-11-25 04:54:50|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732510520000|2024-11-25 04:55:20|1013.87|1011.87|1013.76|1011.76|1013.87|1011.87|1013.76|1011.76|0
1732510530000|2024-11-25 04:55:30|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|0
1732510540000|2024-11-25 04:55:40|1014|1012|1014|1012|1014|1012|1014|1012|0
1732510620000|2024-11-25 04:57:00|1013.87|1011.87|1013.76|1011.76|1014|1012|1013.76|1011.76|0
1732510640000|2024-11-25 04:57:20|1013.87|1011.87|1014|1012|1014|1012|1013.76|1011.76|0
1732510760000|2024-11-25 04:59:20|1014.12|1012.12|1014.25|1012.25|1014.25|1012.25|1014.12|1012.12|0
1732510770000|2024-11-25 04:59:30|1014|1012|1014|1012|1014|1012|1014|1012|0
1732510800000|2024-11-25 05:00:00|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732510820000|2024-11-25 05:00:20|1014|1012|1013.87|1011.87|1014|1012|1013.76|1011.76|0
1732510830000|2024-11-25 05:00:30|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732510860000|2024-11-25 05:01:00|1013.63|1011.63|1013.51|1011.51|1013.63|1011.63|1013.51|1011.51|0
1732510870000|2024-11-25 05:01:10|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732510890000|2024-11-25 05:01:30|1014|1012|1014|1012|1014|1012|1014|1012|0
1732510920000|2024-11-25 05:02:00|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|0
1732510930000|2024-11-25 05:02:10|1014|1012|1014|1012|1014|1012|1014|1012|0
1732510950000|2024-11-25 05:02:30|1014.12|1012.12|1014|1012|1014.12|1012.12|1014|1012|0
1732510990000|2024-11-25 05:03:10|1013.87|1011.87|1014|1012|1014|1012|1013.87|1011.87|0
1732511010000|2024-11-25 05:03:30|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732511070000|2024-11-25 05:04:30|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|0
1732511080000|2024-11-25 05:04:40|1013.75|1011.75|1013.87|1011.87|1013.87|1011.87|1013.75|1011.75|0
1732511090000|2024-11-25 05:04:50|1014|1012|1014|1012|1014|1012|1014|1012|0
1732511160000|2024-11-25 05:06:00|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732511190000|2024-11-25 05:06:30|1014.12|1012.12|1014|1012|1014.12|1012.12|1014|1012|0
1732511220000|2024-11-25 05:07:00|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732511230000|2024-11-25 05:07:10|1014|1012|1014|1012|1014|1012|1014|1012|0
1732511250000|2024-11-25 05:07:30|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732511280000|2024-11-25 05:08:00|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|0
1732511290000|2024-11-25 05:08:10|1014|1012|1014|1012|1014|1012|1014|1012|0
1732511310000|2024-11-25 05:08:30|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|1013.75|1011.75|0
1732511320000|2024-11-25 05:08:40|1014|1012|1013.75|1011.75|1014|1012|1013.75|1011.75|0
1732511340000|2024-11-25 05:09:00|1014|1012|1014|1012|1014|1012|1014|1012|0
1732511400000|2024-11-25 05:10:00|1013.87|1011.87|1014.12|1012.12|1014.12|1012.12|1013.87|1011.87|0
1732511410000|2024-11-25 05:10:10|1014.24|1012.24|1014|1012|1014.24|1012.24|1014|1012|0
1732511420000|2024-11-25 05:10:20|1014.12|1012.12|1014|1012|1014.12|1012.12|1014|1012|0
1732511430000|2024-11-25 05:10:30|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732511440000|2024-11-25 05:10:40|1013.63|1011.63|1013.38|1011.38|1013.63|1011.63|1013.38|1011.38|0
1732511450000|2024-11-25 05:10:50|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|0
1732511470000|2024-11-25 05:11:10|1013.63|1011.63|1013.63|1011.63|1013.75|1011.75|1013.63|1011.63|0
1732511480000|2024-11-25 05:11:20|1013.75|1011.75|1014|1012|1014|1012|1013.75|1011.75|0
1732511490000|2024-11-25 05:11:30|1013.87|1011.87|1014|1012|1014|1012|1013.87|1011.87|0
1732511630000|2024-11-25 05:13:50|1014.12|1012.12|1014|1012|1014.12|1012.12|1014|1012|0
1732511640000|2024-11-25 05:14:00|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|0
1732511650000|2024-11-25 05:14:10|1014.24|1012.24|1014|1012|1014.24|1012.24|1014|1012|0
1732511690000|2024-11-25 05:14:50|1013.75|1011.75|1013.75|1011.75|1013.87|1011.87|1013.75|1011.75|0
1732511710000|2024-11-25 05:15:10|1013.63|1011.63|1013.75|1011.75|1013.75|1011.75|1013.63|1011.63|0
1732511720000|2024-11-25 05:15:20|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|1013.75|1011.75|0
1732511730000|2024-11-25 05:15:30|1014|1012|1014|1012|1014|1012|1014|1012|0
1732511740000|2024-11-25 05:15:40|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|1013.87|1011.87|0
1732511750000|2024-11-25 05:15:50|1013.75|1011.75|1014|1012|1014|1012|1013.75|1011.75|0
1732511770000|2024-11-25 05:16:10|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732511850000|2024-11-25 05:17:30|1013.51|1011.51|1013.75|1011.75|1013.75|1011.75|1013.51|1011.51|0
1732511860000|2024-11-25 05:17:40|1013.62|1011.62|1013.51|1011.51|1013.62|1011.62|1013.51|1011.51|0
1732511880000|2024-11-25 05:18:00|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732511940000|2024-11-25 05:19:00|1013.13|1011.13|1013.26|1011.26|1013.26|1011.26|1013.13|1011.13|0
1732511990000|2024-11-25 05:19:50|1013.02|1011.02|1013.26|1011.26|1013.26|1011.26|1013.02|1011.02|0
1732512000000|2024-11-25 05:20:00|1013.13|1011.13|1013.26|1011.26|1013.26|1011.26|1013.13|1011.13|0
1732512020000|2024-11-25 05:20:20|1013.02|1011.02|1013.02|1011.02|1013.02|1011.02|1013.02|1011.02|0
1732512110000|2024-11-25 05:21:50|1013.01|1011.01|1013.01|1011.01|1013.01|1011.01|1013.01|1011.01|0
1732512120000|2024-11-25 05:22:00|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|0
1732512130000|2024-11-25 05:22:10|1012.89|1010.89|1013.01|1011.01|1013.01|1011.01|1012.89|1010.89|0
1732512270000|2024-11-25 05:24:30|1013.13|1011.13|1013.13|1011.13|1013.13|1011.13|1013.13|1011.13|0
1732512280000|2024-11-25 05:24:40|1013.26|1011.26|1013.01|1011.01|1013.26|1011.26|1013.01|1011.01|0
1732512310000|2024-11-25 05:25:10|1012.77|1010.77|1013.01|1011.01|1013.01|1011.01|1012.77|1010.77|0
1732512360000|2024-11-25 05:26:00|1012.89|1010.89|1012.77|1010.77|1013.01|1011.01|1012.77|1010.77|0
1732512400000|2024-11-25 05:26:40|1012.89|1010.89|1012.89|1010.89|1012.89|1010.89|1012.89|1010.89|0
1732512410000|2024-11-25 05:26:50|1012.77|1010.77|1013.01|1011.01|1013.01|1011.01|1012.77|1010.77|0
1732512420000|2024-11-25 05:27:00|1012.89|1010.89|1013.01|1011.01|1013.01|1011.01|1012.89|1010.89|0
1732512480000|2024-11-25 05:28:00|1014|1012|1014|1012|1014|1012|1014|1012|0
1732512510000|2024-11-25 05:28:30|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732512530000|2024-11-25 05:28:50|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732512590000|2024-11-25 05:29:50|1013.38|1011.38|1013.26|1011.26|1013.38|1011.38|1013.26|1011.26|0
1732512600000|2024-11-25 05:30:00|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.38|1011.38|0
1732512610000|2024-11-25 05:30:10|1013.26|1011.26|1013.38|1011.38|1013.5|1011.5|1013.26|1011.26|0
1732512620000|2024-11-25 05:30:20|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732512640000|2024-11-25 05:30:40|1013.5|1011.5|1013.75|1011.75|1013.75|1011.75|1013.5|1011.5|0
1732512660000|2024-11-25 05:31:00|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732512700000|2024-11-25 05:31:40|1013.38|1011.38|1013.38|1011.38|1013.38|1011.38|1013.38|1011.38|0
1732512710000|2024-11-25 05:31:50|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732512720000|2024-11-25 05:32:00|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732512740000|2024-11-25 05:32:20|1013.38|1011.38|1013.38|1011.38|1013.38|1011.38|1013.38|1011.38|0
1732512750000|2024-11-25 05:32:30|1013.5|1011.5|1013.38|1011.38|1013.5|1011.5|1013.38|1011.38|0
1732512760000|2024-11-25 05:32:40|1013.26|1011.26|1013.5|1011.5|1013.5|1011.5|1013.26|1011.26|0
1732512800000|2024-11-25 05:33:20|1013.38|1011.38|1013.5|1011.5|1013.5|1011.5|1013.38|1011.38|0
1732512810000|2024-11-25 05:33:30|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732512850000|2024-11-25 05:34:10|1013.38|1011.38|1013.38|1011.38|1013.38|1011.38|1013.38|1011.38|0
1732512860000|2024-11-25 05:34:20|1013.26|1011.26|1013.26|1011.26|1013.38|1011.38|1013.26|1011.26|0
1732512920000|2024-11-25 05:35:20|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732513000000|2024-11-25 05:36:40|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|0
1732513010000|2024-11-25 05:36:50|1013.5|1011.5|1013.75|1011.75|1013.75|1011.75|1013.5|1011.5|0
1732513070000|2024-11-25 05:37:50|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|0
1732513110000|2024-11-25 05:38:30|1014.24|1012.24|1014.24|1012.24|1014.24|1012.24|1014.24|1012.24|0
1732513170000|2024-11-25 05:39:30|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|0
1732513180000|2024-11-25 05:39:40|1014.36|1012.36|1014.24|1012.24|1014.36|1012.36|1014.24|1012.24|0
1732513210000|2024-11-25 05:40:10|1014.49|1012.49|1014.24|1012.24|1014.49|1012.49|1014.24|1012.24|0
1732513220000|2024-11-25 05:40:20|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.36|1012.36|0
1732513260000|2024-11-25 05:41:00|1014.48|1012.48|1014.48|1012.48|1014.48|1012.48|1014.48|1012.48|0
1732513330000|2024-11-25 05:42:10|1014.36|1012.36|1014.48|1012.48|1014.48|1012.48|1014.36|1012.36|0
1732513410000|2024-11-25 05:43:30|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|0
1732513420000|2024-11-25 05:43:40|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732513450000|2024-11-25 05:44:10|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732513470000|2024-11-25 05:44:30|1013.26|1011.26|1013.5|1011.5|1013.5|1011.5|1013.26|1011.26|0
1732513520000|2024-11-25 05:45:20|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732513530000|2024-11-25 05:45:30|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732513630000|2024-11-25 05:47:10|1013.62|1011.62|1013.75|1011.75|1013.75|1011.75|1013.62|1011.62|0
1732513660000|2024-11-25 05:47:40|1013.5|1011.5|1013.62|1011.62|1013.62|1011.62|1013.5|1011.5|0
1732513670000|2024-11-25 05:47:50|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732513770000|2024-11-25 05:49:30|1013.37|1011.37|1013.5|1011.5|1013.5|1011.5|1013.37|1011.37|0
1732513790000|2024-11-25 05:49:50|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|0
1732513800000|2024-11-25 05:50:00|1013.5|1011.5|1013.75|1011.75|1013.75|1011.75|1013.5|1011.5|0
1732513810000|2024-11-25 05:50:10|1013.62|1011.62|1013.75|1011.75|1013.75|1011.75|1013.62|1011.62|0
1732513880000|2024-11-25 05:51:20|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732513890000|2024-11-25 05:51:30|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732513920000|2024-11-25 05:52:00|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732513970000|2024-11-25 05:52:50|1013.75|1011.75|1013.5|1011.5|1013.75|1011.75|1013.5|1011.5|0
1732513980000|2024-11-25 05:53:00|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732514000000|2024-11-25 05:53:20|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|0
1732514010000|2024-11-25 05:53:30|1013.75|1011.75|1013.5|1011.5|1013.75|1011.75|1013.5|1011.5|0
1732514030000|2024-11-25 05:53:50|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732514090000|2024-11-25 05:54:50|1013.86|1011.86|1013.75|1011.75|1013.86|1011.86|1013.75|1011.75|0
1732514140000|2024-11-25 05:55:40|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|0
1732514160000|2024-11-25 05:56:00|1013.75|1011.75|1013.75|1011.75|1013.99|1011.99|1013.75|1011.75|0
1732514170000|2024-11-25 05:56:10|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|1013.86|1011.86|0
1732514180000|2024-11-25 05:56:20|1013.99|1011.99|1013.86|1011.86|1013.99|1011.99|1013.86|1011.86|0
1732514190000|2024-11-25 05:56:30|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|1013.99|1011.99|0
1732514300000|2024-11-25 05:58:20|1013.75|1011.75|1013.99|1011.99|1013.99|1011.99|1013.75|1011.75|0
1732514320000|2024-11-25 05:58:40|1014.24|1012.24|1014.24|1012.24|1014.24|1012.24|1014.24|1012.24|0
1732514360000|2024-11-25 05:59:20|1014.48|1012.48|1014.48|1012.48|1014.48|1012.48|1014.48|1012.48|0
1732514400000|2024-11-25 06:00:00|1014.24|1012.24|1013.99|1011.99|1014.24|1012.24|1013.99|1011.99|0
1732514410000|2024-11-25 06:00:10|1013.75|1011.75|1013.86|1011.86|1013.99|1011.99|1013.75|1011.75|0
1732514420000|2024-11-25 06:00:20|1013.75|1011.75|1013.99|1011.99|1013.99|1011.99|1013.75|1011.75|0
1732514430000|2024-11-25 06:00:30|1013.75|1011.75|1013.99|1011.99|1013.99|1011.99|1013.75|1011.75|0
1732514450000|2024-11-25 06:00:50|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|0
1732514460000|2024-11-25 06:01:00|1013.5|1011.5|1013.86|1011.86|1013.86|1011.86|1013.5|1011.5|0
1732514470000|2024-11-25 06:01:10|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|0
1732514480000|2024-11-25 06:01:20|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|0
1732514490000|2024-11-25 06:01:30|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|1013.74|1011.74|0
1732514540000|2024-11-25 06:02:20|1013.62|1011.62|1013.74|1011.74|1013.74|1011.74|1013.5|1011.5|0
1732514550000|2024-11-25 06:02:30|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|1013.77|1011.77|0
1732514560000|2024-11-25 06:02:40|1013.9|1011.9|1013.84|1011.84|1013.9|1011.9|1013.84|1011.84|0
1732514570000|2024-11-25 06:02:50|1013.82|1011.82|1013.82|1011.82|1013.82|1011.82|1013.82|1011.82|0
1732514600000|2024-11-25 06:03:20|1013.57|1011.57|1013.32|1011.32|1013.57|1011.57|1013.32|1011.32|0
1732514630000|2024-11-25 06:03:50|1013.08|1011.08|1013.08|1011.08|1013.08|1011.08|1013.08|1011.08|0
1732514650000|2024-11-25 06:04:10|1012.95|1010.95|1012.95|1010.95|1012.95|1010.95|1012.95|1010.95|0
1732514660000|2024-11-25 06:04:20|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732514680000|2024-11-25 06:04:40|1013.08|1011.08|1012.83|1010.83|1013.08|1011.08|1012.83|1010.83|0
1732514700000|2024-11-25 06:05:00|1012.59|1010.59|1012.34|1010.34|1012.59|1010.59|1012.34|1010.34|0
1732514730000|2024-11-25 06:05:30|1012.59|1010.59|1012.46|1010.46|1012.59|1010.59|1012.46|1010.46|0
1732514740000|2024-11-25 06:05:40|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|0
1732514750000|2024-11-25 06:05:50|1012.46|1010.46|1012.34|1010.34|1012.46|1010.46|1012.34|1010.34|0
1732514770000|2024-11-25 06:06:10|1012.59|1010.59|1012.59|1010.59|1012.83|1010.83|1012.59|1010.59|0
1732514780000|2024-11-25 06:06:20|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|0
1732514800000|2024-11-25 06:06:40|1012.46|1010.46|1012.46|1010.46|1012.46|1010.46|1012.46|1010.46|0
1732514810000|2024-11-25 06:06:50|1012.34|1010.34|1012.59|1010.59|1012.59|1010.59|1012.34|1010.34|0
1732514830000|2024-11-25 06:07:10|1012.7|1010.7|1012.59|1010.59|1012.7|1010.7|1012.59|1010.59|0
1732514850000|2024-11-25 06:07:30|1012.83|1010.83|1012.59|1010.59|1012.83|1010.83|1012.59|1010.59|0
1732514860000|2024-11-25 06:07:40|1012.7|1010.7|1012.83|1010.83|1012.83|1010.83|1012.7|1010.7|0
1732514890000|2024-11-25 06:08:10|1012.95|1010.95|1012.83|1010.83|1012.95|1010.95|1012.83|1010.83|0
1732514900000|2024-11-25 06:08:20|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|0
1732514910000|2024-11-25 06:08:30|1012.83|1010.83|1012.59|1010.59|1012.83|1010.83|1012.59|1010.59|0
1732514970000|2024-11-25 06:09:30|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732514980000|2024-11-25 06:09:40|1013.08|1011.08|1013.08|1011.08|1013.08|1011.08|1013.08|1011.08|0
1732514990000|2024-11-25 06:09:50|1012.95|1010.95|1013.08|1011.08|1013.08|1011.08|1012.95|1010.95|0
1732515010000|2024-11-25 06:10:10|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732515020000|2024-11-25 06:10:20|1012.59|1010.59|1012.7|1010.7|1012.7|1010.7|1012.59|1010.59|0
1732515030000|2024-11-25 06:10:30|1012.59|1010.59|1012.59|1010.59|1012.59|1010.59|1012.59|1010.59|0
1732515040000|2024-11-25 06:10:40|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|0
1732515050000|2024-11-25 06:10:50|1012.83|1010.83|1012.7|1010.7|1012.83|1010.83|1012.7|1010.7|0
1732515060000|2024-11-25 06:11:00|1012.59|1010.59|1012.83|1010.83|1012.83|1010.83|1012.59|1010.59|0
1732515110000|2024-11-25 06:11:50|1012.59|1010.59|1012.34|1010.34|1012.59|1010.59|1012.34|1010.34|0
1732515140000|2024-11-25 06:12:20|1012.46|1010.46|1012.34|1010.34|1012.46|1010.46|1012.34|1010.34|0
1732515150000|2024-11-25 06:12:30|1012.59|1010.59|1012.59|1010.59|1012.59|1010.59|1012.59|1010.59|0
1732515160000|2024-11-25 06:12:40|1012.46|1010.46|1012.46|1010.46|1012.46|1010.46|1012.46|1010.46|0
1732515170000|2024-11-25 06:12:50|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|0
1732515180000|2024-11-25 06:13:00|1012.46|1010.46|1012.59|1010.59|1012.59|1010.59|1012.46|1010.46|0
1732515190000|2024-11-25 06:13:10|1012.46|1010.46|1012.59|1010.59|1012.59|1010.59|1012.46|1010.46|0
1732515270000|2024-11-25 06:14:30|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732515280000|2024-11-25 06:14:40|1012.7|1010.7|1012.59|1010.59|1012.7|1010.7|1012.59|1010.59|0
1732515320000|2024-11-25 06:15:20|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|0
1732515340000|2024-11-25 06:15:40|1012.59|1010.59|1012.59|1010.59|1012.59|1010.59|1012.59|1010.59|0
1732515400000|2024-11-25 06:16:40|1012.7|1010.7|1012.59|1010.59|1012.7|1010.7|1012.59|1010.59|0
1732515440000|2024-11-25 06:17:20|1012.83|1010.83|1012.7|1010.7|1012.83|1010.83|1012.7|1010.7|0
1732515450000|2024-11-25 06:17:30|1012.59|1010.59|1012.59|1010.59|1012.59|1010.59|1012.59|1010.59|0
1732515460000|2024-11-25 06:17:40|1012.83|1010.83|1012.59|1010.59|1012.83|1010.83|1012.59|1010.59|0
1732515480000|2024-11-25 06:18:00|1012.46|1010.46|1012.59|1010.59|1012.59|1010.59|1012.46|1010.46|0
1732515490000|2024-11-25 06:18:10|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|0
1732515540000|2024-11-25 06:19:00|1012.21|1010.21|1012.21|1010.21|1012.21|1010.21|1012.21|1010.21|0
1732515550000|2024-11-25 06:19:10|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|1012.34|1010.34|0
1732515570000|2024-11-25 06:19:30|1012.46|1010.46|1012.58|1010.58|1012.58|1010.58|1012.46|1010.46|0
1732515580000|2024-11-25 06:19:40|1012.46|1010.46|1012.34|1010.34|1012.46|1010.46|1012.34|1010.34|0
1732515610000|2024-11-25 06:20:10|1012.46|1010.46|1012.58|1010.58|1012.58|1010.58|1012.46|1010.46|0
1732515620000|2024-11-25 06:20:20|1012.34|1010.34|1012.58|1010.58|1012.58|1010.58|1012.34|1010.34|0
1732515630000|2024-11-25 06:20:30|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.7|1010.7|0
1732515650000|2024-11-25 06:20:50|1012.95|1010.95|1013.08|1011.08|1013.08|1011.08|1012.95|1010.95|0
1732515660000|2024-11-25 06:21:00|1012.95|1010.95|1012.83|1010.83|1013.08|1011.08|1012.83|1010.83|0
1732515680000|2024-11-25 06:21:20|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|0
1732515690000|2024-11-25 06:21:30|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732515720000|2024-11-25 06:22:00|1012.7|1010.7|1012.95|1010.95|1012.95|1010.95|1012.7|1010.7|0
1732515730000|2024-11-25 06:22:10|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732515750000|2024-11-25 06:22:30|1012.95|1010.95|1012.83|1010.83|1012.95|1010.95|1012.83|1010.83|0
1732515760000|2024-11-25 06:22:40|1012.95|1010.95|1013.08|1011.08|1013.08|1011.08|1012.95|1010.95|0
1732515780000|2024-11-25 06:23:00|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732515800000|2024-11-25 06:23:20|1012.95|1010.95|1012.83|1010.83|1012.95|1010.95|1012.83|1010.83|0
1732515810000|2024-11-25 06:23:30|1012.95|1010.95|1012.95|1010.95|1012.95|1010.95|1012.83|1010.83|0
1732515820000|2024-11-25 06:23:40|1013.08|1011.08|1012.95|1010.95|1013.08|1011.08|1012.95|1010.95|0
1732515830000|2024-11-25 06:23:50|1013.08|1011.08|1013.08|1011.08|1013.08|1011.08|1013.08|1011.08|0
1732515840000|2024-11-25 06:24:00|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|0
1732515880000|2024-11-25 06:24:40|1013.19|1011.19|1013.19|1011.19|1013.32|1011.32|1013.19|1011.19|0
1732515890000|2024-11-25 06:24:50|1013.32|1011.32|1013.07|1011.07|1013.32|1011.32|1013.07|1011.07|0
1732515900000|2024-11-25 06:25:00|1013.19|1011.19|1013.19|1011.19|1013.19|1011.19|1013.07|1011.07|0
1732515910000|2024-11-25 06:25:10|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|0
1732515930000|2024-11-25 06:25:30|1013.57|1011.57|1013.57|1011.57|1013.57|1011.57|1013.57|1011.57|0
1732516070000|2024-11-25 06:27:50|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|0
1732516080000|2024-11-25 06:28:00|1013.44|1011.44|1013.44|1011.44|1013.44|1011.44|1013.44|1011.44|0
1732516090000|2024-11-25 06:28:10|1013.57|1011.57|1013.44|1011.44|1013.57|1011.57|1013.32|1011.32|0
1732516100000|2024-11-25 06:28:20|1013.32|1011.32|1013.32|1011.32|1013.44|1011.44|1013.32|1011.32|0
1732516110000|2024-11-25 06:28:30|1013.44|1011.44|1013.57|1011.57|1013.57|1011.57|1013.44|1011.44|0
1732516160000|2024-11-25 06:29:20|1013.56|1011.56|1013.56|1011.56|1013.56|1011.56|1013.56|1011.56|0
1732516190000|2024-11-25 06:29:50|1013.44|1011.44|1013.07|1011.07|1013.44|1011.44|1013.07|1011.07|0
1732516200000|2024-11-25 06:30:00|1013.19|1011.19|1013.07|1011.07|1013.32|1011.32|1013.07|1011.07|0
1732516220000|2024-11-25 06:30:20|1012.83|1010.83|1013.07|1011.07|1013.07|1011.07|1012.83|1010.83|0
1732516240000|2024-11-25 06:30:40|1013.19|1011.19|1013.07|1011.07|1013.19|1011.19|1013.07|1011.07|0
1732516250000|2024-11-25 06:30:50|1012.83|1010.83|1013.07|1011.07|1013.07|1011.07|1012.83|1010.83|0
1732516260000|2024-11-25 06:31:00|1012.95|1010.95|1012.7|1010.7|1012.95|1010.95|1012.7|1010.7|0
1732516270000|2024-11-25 06:31:10|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732516290000|2024-11-25 06:31:30|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732516330000|2024-11-25 06:32:10|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732516340000|2024-11-25 06:32:20|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732516350000|2024-11-25 06:32:30|1012.34|1010.34|1012.58|1010.58|1012.58|1010.58|1012.34|1010.34|0
1732516360000|2024-11-25 06:32:40|1012.83|1010.83|1012.7|1010.7|1012.83|1010.83|1012.7|1010.7|0
1732516370000|2024-11-25 06:32:50|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.7|1010.7|0
1732516380000|2024-11-25 06:33:00|1012.7|1010.7|1012.58|1010.58|1012.7|1010.7|1012.58|1010.58|0
1732516390000|2024-11-25 06:33:10|1012.7|1010.7|1012.58|1010.58|1012.7|1010.7|1012.58|1010.58|0
1732516420000|2024-11-25 06:33:40|1012.45|1010.45|1013.07|1011.07|1013.07|1011.07|1012.45|1010.45|0
1732516430000|2024-11-25 06:33:50|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732516470000|2024-11-25 06:34:30|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732516500000|2024-11-25 06:35:00|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|0
1732516510000|2024-11-25 06:35:10|1012.34|1010.34|1012.58|1010.58|1012.58|1010.58|1012.34|1010.34|0
1732516550000|2024-11-25 06:35:50|1012.45|1010.45|1012.34|1010.34|1012.45|1010.45|1012.34|1010.34|0
1732516560000|2024-11-25 06:36:00|1012.45|1010.45|1012.34|1010.34|1012.58|1010.58|1012.34|1010.34|0
1732516570000|2024-11-25 06:36:10|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.7|1010.7|0
1732516600000|2024-11-25 06:36:40|1012.7|1010.7|1012.83|1010.83|1012.83|1010.83|1012.58|1010.58|0
1732516650000|2024-11-25 06:37:30|1012.7|1010.7|1012.83|1010.83|1012.83|1010.83|1012.58|1010.58|0
1732516680000|2024-11-25 06:38:00|1012.7|1010.7|1012.58|1010.58|1012.7|1010.7|1012.58|1010.58|0
1732516720000|2024-11-25 06:38:40|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|0
1732516730000|2024-11-25 06:38:50|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732516740000|2024-11-25 06:39:00|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|0
1732516750000|2024-11-25 06:39:10|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|1012.83|1010.83|0
1732516760000|2024-11-25 06:39:20|1012.94|1010.94|1012.83|1010.83|1012.94|1010.94|1012.83|1010.83|0
1732516770000|2024-11-25 06:39:30|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|0
1732516810000|2024-11-25 06:40:10|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|0
1732516840000|2024-11-25 06:40:40|1013.56|1011.56|1013.56|1011.56|1013.56|1011.56|1013.56|1011.56|0
1732516850000|2024-11-25 06:40:50|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|0
1732516870000|2024-11-25 06:41:10|1013.44|1011.44|1013.32|1011.32|1013.44|1011.44|1013.32|1011.32|0
1732516920000|2024-11-25 06:42:00|1013.56|1011.56|1013.32|1011.32|1013.56|1011.56|1013.32|1011.32|0
1732516940000|2024-11-25 06:42:20|1013.56|1011.56|1013.56|1011.56|1013.56|1011.56|1013.56|1011.56|0
1732516970000|2024-11-25 06:42:50|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|1013.32|1011.32|0
1732517030000|2024-11-25 06:43:50|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|0
1732517040000|2024-11-25 06:44:00|1012.94|1010.94|1012.83|1010.83|1012.94|1010.94|1012.83|1010.83|0
1732517050000|2024-11-25 06:44:10|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732517090000|2024-11-25 06:44:50|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|0
1732517100000|2024-11-25 06:45:00|1012.58|1010.58|1012.83|1010.83|1012.83|1010.83|1012.58|1010.58|0
1732517130000|2024-11-25 06:45:30|1013.07|1011.07|1012.83|1010.83|1013.07|1011.07|1012.83|1010.83|0
1732517170000|2024-11-25 06:46:10|1012.7|1010.7|1012.58|1010.58|1012.7|1010.7|1012.58|1010.58|0
1732517240000|2024-11-25 06:47:20|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|0
1732517250000|2024-11-25 06:47:30|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732517320000|2024-11-25 06:48:40|1012.45|1010.45|1012.33|1010.33|1012.45|1010.45|1012.33|1010.33|0
1732517360000|2024-11-25 06:49:20|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.45|1010.45|0
1732517370000|2024-11-25 06:49:30|1012.33|1010.33|1012.58|1010.58|1012.58|1010.58|1012.33|1010.33|0
1732517380000|2024-11-25 06:49:40|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732517410000|2024-11-25 06:50:10|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732517460000|2024-11-25 06:51:00|1012.45|1010.45|1012.58|1010.58|1012.58|1010.58|1012.45|1010.45|0
1732517510000|2024-11-25 06:51:50|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|0
1732517520000|2024-11-25 06:52:00|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1732517530000|2024-11-25 06:52:10|1013.07|1011.07|1012.82|1010.82|1013.07|1011.07|1012.82|1010.82|0
1732517540000|2024-11-25 06:52:20|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732517660000|2024-11-25 06:54:20|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|0
1732517670000|2024-11-25 06:54:30|1012.58|1010.58|1012.7|1010.7|1012.82|1010.82|1012.58|1010.58|0
1732517680000|2024-11-25 06:54:40|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1732517730000|2024-11-25 06:55:30|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732517850000|2024-11-25 06:57:30|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732517870000|2024-11-25 06:57:50|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732517880000|2024-11-25 06:58:00|1012.45|1010.45|1012.33|1010.33|1012.45|1010.45|1012.33|1010.33|0
1732517890000|2024-11-25 06:58:10|1012.45|1010.45|1012.58|1010.58|1012.58|1010.58|1012.45|1010.45|0
1732517960000|2024-11-25 06:59:20|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|1012.33|1010.33|0
1732517970000|2024-11-25 06:59:30|1012.33|1010.33|1012.58|1010.58|1012.58|1010.58|1012.33|1010.33|0
1732518000000|2024-11-25 07:00:00|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.09|1010.09|0
1732518010000|2024-11-25 07:00:10|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|0
1732518030000|2024-11-25 07:00:30|1012.33|1010.33|1012.09|1010.09|1012.33|1010.33|1012.09|1010.09|0
1732518050000|2024-11-25 07:00:50|1011.84|1009.84|1011.6|1009.6|1011.84|1009.84|1011.6|1009.6|0
1732518060000|2024-11-25 07:01:00|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|0
1732518070000|2024-11-25 07:01:10|1012.45|1010.45|1012.82|1010.82|1012.82|1010.82|1012.45|1010.45|0
1732518090000|2024-11-25 07:01:30|1012.58|1010.58|1012.82|1010.82|1012.82|1010.82|1012.58|1010.58|0
1732518100000|2024-11-25 07:01:40|1012.58|1010.58|1012.33|1010.33|1012.58|1010.58|1012.33|1010.33|0
1732518120000|2024-11-25 07:02:00|1012.45|1010.45|1012.33|1010.33|1012.45|1010.45|1012.33|1010.33|0
1732518130000|2024-11-25 07:02:10|1012.09|1010.09|1012.33|1010.33|1012.33|1010.33|1012.09|1010.09|0
1732518140000|2024-11-25 07:02:20|1012.2|1010.2|1012.58|1010.58|1012.58|1010.58|1012.2|1010.2|0
1732518150000|2024-11-25 07:02:30|1012.33|1010.33|1012.33|1010.33|1012.58|1010.58|1012.33|1010.33|0
1732518160000|2024-11-25 07:02:40|1012.58|1010.58|1012.33|1010.33|1012.58|1010.58|1012.33|1010.33|0
1732518170000|2024-11-25 07:02:50|1012.58|1010.58|1012.33|1010.33|1012.58|1010.58|1012.33|1010.33|0
1732518180000|2024-11-25 07:03:00|1012.09|1010.09|1012.09|1010.09|1012.2|1010.2|1012.09|1010.09|0
1732518190000|2024-11-25 07:03:10|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.09|1010.09|0
1732518210000|2024-11-25 07:03:30|1012.09|1010.09|1012.09|1010.09|1012.33|1010.33|1012.09|1010.09|0
1732518230000|2024-11-25 07:03:50|1012.2|1010.2|1012.09|1010.09|1012.2|1010.2|1012.09|1010.09|0
1732518240000|2024-11-25 07:04:00|1011.96|1009.96|1012.09|1010.09|1012.09|1010.09|1011.96|1009.96|0
1732518250000|2024-11-25 07:04:10|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1732518260000|2024-11-25 07:04:20|1011.96|1009.96|1011.84|1009.84|1011.96|1009.96|1011.84|1009.84|0
1732518270000|2024-11-25 07:04:30|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|0
1732518280000|2024-11-25 07:04:40|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1732518300000|2024-11-25 07:05:00|1011.6|1009.6|1011.84|1009.84|1011.84|1009.84|1011.6|1009.6|0
1732518310000|2024-11-25 07:05:10|1011.6|1009.6|1011.84|1009.84|1011.84|1009.84|1011.6|1009.6|0
1732518330000|2024-11-25 07:05:30|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|1012.09|1010.09|0
1732518350000|2024-11-25 07:05:50|1012.33|1010.33|1012.09|1010.09|1012.33|1010.33|1012.09|1010.09|0
1732518380000|2024-11-25 07:06:20|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732518400000|2024-11-25 07:06:40|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732518420000|2024-11-25 07:07:00|1012.82|1010.82|1012.69|1010.69|1012.82|1010.82|1012.69|1010.69|0
1732518430000|2024-11-25 07:07:10|1012.82|1010.82|1012.58|1010.58|1012.82|1010.82|1012.58|1010.58|0
1732518450000|2024-11-25 07:07:30|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1732518460000|2024-11-25 07:07:40|1013.07|1011.07|1013.19|1011.19|1013.19|1011.19|1013.07|1011.07|0
1732518470000|2024-11-25 07:07:50|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|1013.07|1011.07|0
1732518480000|2024-11-25 07:08:00|1013.31|1011.31|1013.07|1011.07|1013.31|1011.31|1013.07|1011.07|0
1732518490000|2024-11-25 07:08:10|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1732518500000|2024-11-25 07:08:20|1013.07|1011.07|1012.82|1010.82|1013.07|1011.07|1012.82|1010.82|0
1732518530000|2024-11-25 07:08:50|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|0
1732518540000|2024-11-25 07:09:00|1012.58|1010.58|1012.58|1010.58|1012.82|1010.82|1012.58|1010.58|0
1732518560000|2024-11-25 07:09:20|1012.69|1010.69|1012.82|1010.82|1012.82|1010.82|1012.69|1010.69|0
1732518580000|2024-11-25 07:09:40|1012.58|1010.58|1012.82|1010.82|1012.82|1010.82|1012.58|1010.58|0
1732518590000|2024-11-25 07:09:50|1013.07|1011.07|1012.82|1010.82|1013.07|1011.07|1012.82|1010.82|0
1732518610000|2024-11-25 07:10:10|1012.94|1010.94|1013.07|1011.07|1013.07|1011.07|1012.94|1010.94|0
1732518620000|2024-11-25 07:10:20|1012.82|1010.82|1013.07|1011.07|1013.07|1011.07|1012.82|1010.82|0
1732518670000|2024-11-25 07:11:10|1013.31|1011.31|1013.31|1011.31|1013.31|1011.31|1013.31|1011.31|0
1732518680000|2024-11-25 07:11:20|1013.18|1011.18|1013.07|1011.07|1013.18|1011.18|1013.07|1011.07|0
1732518690000|2024-11-25 07:11:30|1012.82|1010.82|1012.82|1010.82|1012.94|1010.94|1012.82|1010.82|0
1732518700000|2024-11-25 07:11:40|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|0
1732518710000|2024-11-25 07:11:50|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|1012.82|1010.82|0
1732518720000|2024-11-25 07:12:00|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|1012.58|1010.58|0
1732518730000|2024-11-25 07:12:10|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732518760000|2024-11-25 07:12:40|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|0
1732518770000|2024-11-25 07:12:50|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732518800000|2024-11-25 07:13:20|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1732518820000|2024-11-25 07:13:40|1011.96|1009.96|1012.08|1010.08|1012.08|1010.08|1011.96|1009.96|0
1732518830000|2024-11-25 07:13:50|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1732518840000|2024-11-25 07:14:00|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1732518880000|2024-11-25 07:14:40|1012.2|1010.2|1012.08|1010.08|1012.2|1010.2|1012.08|1010.08|0
1732518890000|2024-11-25 07:14:50|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732518940000|2024-11-25 07:15:40|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|0
1732518950000|2024-11-25 07:15:50|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732518990000|2024-11-25 07:16:30|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|0
1732519000000|2024-11-25 07:16:40|1012.33|1010.33|1012.2|1010.2|1012.33|1010.33|1012.2|1010.2|0
1732519010000|2024-11-25 07:16:50|1012.08|1010.08|1012.33|1010.33|1012.33|1010.33|1012.08|1010.08|0
1732519020000|2024-11-25 07:17:00|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1732519030000|2024-11-25 07:17:10|1012.33|1010.33|1012.08|1010.08|1012.33|1010.33|1012.08|1010.08|0
1732519040000|2024-11-25 07:17:20|1012.2|1010.2|1012.33|1010.33|1012.33|1010.33|1012.2|1010.2|0
1732519070000|2024-11-25 07:17:50|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|0
1732519080000|2024-11-25 07:18:00|1012.33|1010.33|1012.57|1010.57|1012.57|1010.57|1012.33|1010.33|0
1732519140000|2024-11-25 07:19:00|1012.69|1010.69|1012.57|1010.57|1012.69|1010.69|1012.57|1010.57|0
1732519150000|2024-11-25 07:19:10|1012.69|1010.69|1012.82|1010.82|1012.82|1010.82|1012.69|1010.69|0
1732519160000|2024-11-25 07:19:20|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1732519170000|2024-11-25 07:19:30|1012.69|1010.69|1012.69|1010.69|1012.82|1010.82|1012.57|1010.57|0
1732519180000|2024-11-25 07:19:40|1012.57|1010.57|1012.57|1010.57|1012.69|1010.69|1012.57|1010.57|0
1732519210000|2024-11-25 07:20:10|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732519220000|2024-11-25 07:20:20|1012.45|1010.45|1012.33|1010.33|1012.45|1010.45|1012.33|1010.33|0
1732519250000|2024-11-25 07:20:50|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1732519260000|2024-11-25 07:21:00|1012.45|1010.45|1012.45|1010.45|1012.45|1010.45|1012.33|1010.33|0
1732519270000|2024-11-25 07:21:10|1012.33|1010.33|1012.45|1010.45|1012.45|1010.45|1012.33|1010.33|0
1732519280000|2024-11-25 07:21:20|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|1012.33|1010.33|0
1732519320000|2024-11-25 07:22:00|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1732519360000|2024-11-25 07:22:40|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1732519380000|2024-11-25 07:23:00|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1732519390000|2024-11-25 07:23:10|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1732519500000|2024-11-25 07:25:00|1011.59|1009.59|1011.84|1009.84|1011.84|1009.84|1011.59|1009.59|0
1732519510000|2024-11-25 07:25:10|1011.71|1009.71|1011.59|1009.59|1011.71|1009.71|1011.59|1009.59|0
1732519520000|2024-11-25 07:25:20|1011.84|1009.84|1011.71|1009.71|1011.84|1009.84|1011.71|1009.71|0
1732519530000|2024-11-25 07:25:30|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1732519550000|2024-11-25 07:25:50|1011.95|1009.95|1012.08|1010.08|1012.08|1010.08|1011.95|1009.95|0
1732519630000|2024-11-25 07:27:10|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|1011.84|1009.84|0
1732519640000|2024-11-25 07:27:20|1011.95|1009.95|1011.84|1009.84|1011.95|1009.95|1011.84|1009.84|0
1732519650000|2024-11-25 07:27:30|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1732519660000|2024-11-25 07:27:40|1011.95|1009.95|1011.84|1009.84|1011.95|1009.95|1011.84|1009.84|0
1732519680000|2024-11-25 07:28:00|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1732519720000|2024-11-25 07:28:40|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|0
1732519740000|2024-11-25 07:29:00|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732519810000|2024-11-25 07:30:10|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|0
1732519820000|2024-11-25 07:30:20|1010.85|1008.85|1010.61|1008.61|1010.85|1008.85|1010.61|1008.61|0
1732519830000|2024-11-25 07:30:30|1010.85|1008.85|1011.1|1009.1|1011.1|1009.1|1010.85|1008.85|0
1732519850000|2024-11-25 07:30:50|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732519870000|2024-11-25 07:31:10|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732519890000|2024-11-25 07:31:30|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732519910000|2024-11-25 07:31:50|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732519920000|2024-11-25 07:32:00|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732519940000|2024-11-25 07:32:20|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|0
1732519960000|2024-11-25 07:32:40|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732519970000|2024-11-25 07:32:50|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1732519980000|2024-11-25 07:33:00|1010.12|1008.12|1009.87|1007.87|1010.12|1008.12|1009.87|1007.87|0
1732519990000|2024-11-25 07:33:10|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|0
1732520030000|2024-11-25 07:33:50|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1732520100000|2024-11-25 07:35:00|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520110000|2024-11-25 07:35:10|1010.73|1008.73|1010.85|1008.85|1010.85|1008.85|1010.73|1008.73|0
1732520120000|2024-11-25 07:35:20|1010.73|1008.73|1010.85|1008.85|1010.85|1008.85|1010.73|1008.73|0
1732520130000|2024-11-25 07:35:30|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520140000|2024-11-25 07:35:40|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1732520150000|2024-11-25 07:35:50|1010.12|1008.12|1010.23|1008.23|1010.23|1008.23|1010.12|1008.12|0
1732520160000|2024-11-25 07:36:00|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1732520180000|2024-11-25 07:36:20|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520200000|2024-11-25 07:36:40|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1732520210000|2024-11-25 07:36:50|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520240000|2024-11-25 07:37:20|1010.36|1008.36|1010.12|1008.12|1010.36|1008.36|1010.12|1008.12|0
1732520260000|2024-11-25 07:37:40|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|0
1732520270000|2024-11-25 07:37:50|1010.12|1008.12|1010.12|1008.12|1010.23|1008.23|1010.12|1008.12|0
1732520340000|2024-11-25 07:39:00|1010.36|1008.36|1010.12|1008.12|1010.36|1008.36|1010.12|1008.12|0
1732520360000|2024-11-25 07:39:20|1010.23|1008.23|1010.36|1008.36|1010.36|1008.36|1010.23|1008.23|0
1732520420000|2024-11-25 07:40:20|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520430000|2024-11-25 07:40:30|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732520480000|2024-11-25 07:41:20|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520490000|2024-11-25 07:41:30|1010.85|1008.85|1011.1|1009.1|1011.1|1009.1|1010.85|1008.85|0
1732520510000|2024-11-25 07:41:50|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732520540000|2024-11-25 07:42:20|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520580000|2024-11-25 07:43:00|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|1010.36|1008.36|0
1732520590000|2024-11-25 07:43:10|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520610000|2024-11-25 07:43:30|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732520620000|2024-11-25 07:43:40|1010.72|1008.72|1010.85|1008.85|1010.85|1008.85|1010.61|1008.61|0
1732520630000|2024-11-25 07:43:50|1010.72|1008.72|1010.85|1008.85|1010.85|1008.85|1010.72|1008.72|0
1732520660000|2024-11-25 07:44:20|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|1010.61|1008.61|0
1732520670000|2024-11-25 07:44:30|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|1010.85|1008.85|0
1732520680000|2024-11-25 07:44:40|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|0
1732520700000|2024-11-25 07:45:00|1010.85|1008.85|1011.1|1009.1|1011.1|1009.1|1010.85|1008.85|0
1732520710000|2024-11-25 07:45:10|1011.34|1009.34|1011.1|1009.1|1011.34|1009.34|1011.1|1009.1|0
1732520720000|2024-11-25 07:45:20|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|0
1732520730000|2024-11-25 07:45:30|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1732520780000|2024-11-25 07:46:20|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1732520800000|2024-11-25 07:46:40|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1732520860000|2024-11-25 07:47:40|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1732520870000|2024-11-25 07:47:50|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|1011.59|1009.59|0
1732520890000|2024-11-25 07:48:10|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|0
1732520910000|2024-11-25 07:48:30|1011.21|1009.21|1011.34|1009.34|1011.34|1009.34|1011.21|1009.21|0
1732520940000|2024-11-25 07:49:00|1011.21|1009.21|1011.34|1009.34|1011.34|1009.34|1011.1|1009.1|0
1732520950000|2024-11-25 07:49:10|1011.59|1009.59|1011.83|1009.83|1011.83|1009.83|1011.59|1009.59|0
1732520970000|2024-11-25 07:49:30|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1011.95|1009.95|0
1732520980000|2024-11-25 07:49:40|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|1011.83|1009.83|0
1732521000000|2024-11-25 07:50:00|1011.59|1009.59|1011.83|1009.83|1011.83|1009.83|1011.59|1009.59|0
1732521030000|2024-11-25 07:50:30|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1011.95|1009.95|0
1732521060000|2024-11-25 07:51:00|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|0
1732521110000|2024-11-25 07:51:50|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|1012.08|1010.08|0
1732521120000|2024-11-25 07:52:00|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|0
1732521210000|2024-11-25 07:53:30|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1732521230000|2024-11-25 07:53:50|1012.69|1010.69|1012.81|1010.81|1012.81|1010.81|1012.69|1010.69|0
1732521240000|2024-11-25 07:54:00|1012.93|1010.93|1012.81|1010.81|1013.06|1011.06|1012.81|1010.81|0
1732521260000|2024-11-25 07:54:20|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1732521330000|2024-11-25 07:55:30|1012.81|1010.81|1012.93|1010.93|1012.93|1010.93|1012.81|1010.81|0
1732521340000|2024-11-25 07:55:40|1013.06|1011.06|1012.81|1010.81|1013.06|1011.06|1012.81|1010.81|0
1732521350000|2024-11-25 07:55:50|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1732521360000|2024-11-25 07:56:00|1012.81|1010.81|1013.06|1011.06|1013.06|1011.06|1012.81|1010.81|0
1732521380000|2024-11-25 07:56:20|1012.93|1010.93|1013.06|1011.06|1013.06|1011.06|1012.93|1010.93|0
1732521400000|2024-11-25 07:56:40|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|0
1732521420000|2024-11-25 07:57:00|1012.57|1010.57|1012.81|1010.81|1012.81|1010.81|1012.57|1010.57|0
1732521430000|2024-11-25 07:57:10|1012.93|1010.93|1013.06|1011.06|1013.06|1011.06|1012.81|1010.81|0
1732521450000|2024-11-25 07:57:30|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|0
1732521460000|2024-11-25 07:57:40|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1012.93|1010.93|0
1732521480000|2024-11-25 07:58:00|1012.81|1010.81|1013.06|1011.06|1013.06|1011.06|1012.81|1010.81|0
1732521490000|2024-11-25 07:58:10|1013.18|1011.18|1013.06|1011.06|1013.18|1011.18|1013.06|1011.06|0
1732521510000|2024-11-25 07:58:30|1013.18|1011.18|1013.06|1011.06|1013.18|1011.18|1013.06|1011.06|0
1732521560000|2024-11-25 07:59:20|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|0
1732521570000|2024-11-25 07:59:30|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|1012.57|1010.57|0
1732521580000|2024-11-25 07:59:40|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|1012.57|1010.57|0
1732521590000|2024-11-25 07:59:50|1012.32|1010.32|1012.08|1010.08|1012.32|1010.32|1012.08|1010.08|0
1732521600000|2024-11-25 08:00:00|1012.81|1010.81|1013.3|1011.3|1013.3|1011.3|1012.81|1010.81|0
1732521620000|2024-11-25 08:00:20|1013.55|1011.55|1013.79|1011.79|1013.79|1011.79|1013.55|1011.55|0
1732521630000|2024-11-25 08:00:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1013.79|1011.79|0
1732521640000|2024-11-25 08:00:40|1013.79|1011.79|1013.91|1011.91|1013.91|1011.91|1013.79|1011.79|0
1732521650000|2024-11-25 08:00:50|1014.04|1012.04|1013.79|1011.79|1014.04|1012.04|1013.79|1011.79|0
1732521660000|2024-11-25 08:01:00|1014.04|1012.04|1013.55|1011.55|1014.04|1012.04|1013.55|1011.55|0
1732521670000|2024-11-25 08:01:10|1013.06|1011.06|1012.81|1010.81|1013.06|1011.06|1012.81|1010.81|0
1732521680000|2024-11-25 08:01:20|1013.06|1011.06|1013.3|1011.3|1013.3|1011.3|1013.06|1011.06|0
1732521690000|2024-11-25 08:01:30|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1012.81|1010.81|0
1732521700000|2024-11-25 08:01:40|1013.18|1011.18|1013.06|1011.06|1013.18|1011.18|1013.06|1011.06|0
1732521710000|2024-11-25 08:01:50|1013.3|1011.3|1013.3|1011.3|1013.42|1011.42|1013.3|1011.3|0
1732521720000|2024-11-25 08:02:00|1013.06|1011.06|1013.06|1011.06|1013.3|1011.3|1013.06|1011.06|0
1732521730000|2024-11-25 08:02:10|1013.3|1011.3|1013.18|1011.18|1013.3|1011.3|1013.06|1011.06|0
1732521740000|2024-11-25 08:02:20|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.18|1011.18|0
1732521750000|2024-11-25 08:02:30|1013.55|1011.55|1013.79|1011.79|1013.79|1011.79|1013.55|1011.55|0
1732521760000|2024-11-25 08:02:40|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1013.79|1011.79|0
1732521770000|2024-11-25 08:02:50|1014.29|1012.29|1013.91|1011.91|1014.29|1012.29|1013.91|1011.91|0
1732521780000|2024-11-25 08:03:00|1013.79|1011.79|1013.55|1011.55|1013.79|1011.79|1013.55|1011.55|0
1732521790000|2024-11-25 08:03:10|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.67|1011.67|0
1732521800000|2024-11-25 08:03:20|1013.91|1011.91|1013.91|1011.91|1013.91|1011.91|1013.91|1011.91|0
1732521810000|2024-11-25 08:03:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732521820000|2024-11-25 08:03:40|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|0
1732521830000|2024-11-25 08:03:50|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1013.79|1011.79|0
1732521840000|2024-11-25 08:04:00|1014.29|1012.29|1014.16|1012.16|1014.29|1012.29|1014.04|1012.04|0
1732521860000|2024-11-25 08:04:20|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|1014.29|1012.29|0
1732521870000|2024-11-25 08:04:30|1014.04|1012.04|1014.04|1012.04|1014.16|1012.16|1014.04|1012.04|0
1732521880000|2024-11-25 08:04:40|1014.16|1012.16|1014.29|1012.29|1014.29|1012.29|1014.16|1012.16|0
1732521890000|2024-11-25 08:04:50|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732521900000|2024-11-25 08:05:00|1014.04|1012.04|1014.04|1012.04|1014.28|1012.28|1014.04|1012.04|0
1732521910000|2024-11-25 08:05:10|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.04|1012.04|0
1732521930000|2024-11-25 08:05:30|1014.04|1012.04|1014.28|1012.28|1014.28|1012.28|1014.04|1012.04|0
1732521940000|2024-11-25 08:05:40|1014.16|1012.16|1014.04|1012.04|1014.16|1012.16|1014.04|1012.04|0
1732521950000|2024-11-25 08:05:50|1014.28|1012.28|1014.04|1012.04|1014.28|1012.28|1014.04|1012.04|0
1732521960000|2024-11-25 08:06:00|1014.28|1012.28|1013.79|1011.79|1014.28|1012.28|1013.79|1011.79|0
1732521970000|2024-11-25 08:06:10|1013.91|1011.91|1014.28|1012.28|1014.28|1012.28|1013.91|1011.91|0
1732521990000|2024-11-25 08:06:30|1014.16|1012.16|1013.79|1011.79|1014.16|1012.16|1013.79|1011.79|0
1732522010000|2024-11-25 08:06:50|1013.55|1011.55|1013.79|1011.79|1013.79|1011.79|1013.55|1011.55|0
1732522020000|2024-11-25 08:07:00|1013.67|1011.67|1013.79|1011.79|1013.79|1011.79|1013.67|1011.67|0
1732522030000|2024-11-25 08:07:10|1014.04|1012.04|1013.79|1011.79|1014.04|1012.04|1013.79|1011.79|0
1732522040000|2024-11-25 08:07:20|1013.55|1011.55|1013.42|1011.42|1013.55|1011.55|1013.42|1011.42|0
1732522050000|2024-11-25 08:07:30|1013.55|1011.55|1013.79|1011.79|1013.79|1011.79|1013.55|1011.55|0
1732522060000|2024-11-25 08:07:40|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732522070000|2024-11-25 08:07:50|1014.53|1012.53|1014.28|1012.28|1014.53|1012.53|1014.28|1012.28|0
1732522090000|2024-11-25 08:08:10|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732522100000|2024-11-25 08:08:20|1014.28|1012.28|1014.16|1012.16|1014.28|1012.28|1014.16|1012.16|0
1732522110000|2024-11-25 08:08:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732522120000|2024-11-25 08:08:40|1014.16|1012.16|1014.28|1012.28|1014.28|1012.28|1014.16|1012.16|0
1732522130000|2024-11-25 08:08:50|1014.16|1012.16|1014.53|1012.53|1014.53|1012.53|1014.16|1012.16|0
1732522140000|2024-11-25 08:09:00|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|0
1732522150000|2024-11-25 08:09:10|1014.28|1012.28|1014.16|1012.16|1014.28|1012.28|1014.04|1012.04|0
1732522160000|2024-11-25 08:09:20|1014.28|1012.28|1014.16|1012.16|1014.28|1012.28|1014.04|1012.04|0
1732522170000|2024-11-25 08:09:30|1014.04|1012.04|1014.16|1012.16|1014.16|1012.16|1014.04|1012.04|0
1732522180000|2024-11-25 08:09:40|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732522210000|2024-11-25 08:10:10|1013.55|1011.55|1013.55|1011.55|1013.67|1011.67|1013.55|1011.55|0
1732522230000|2024-11-25 08:10:30|1013.91|1011.91|1014.04|1012.04|1014.04|1012.04|1013.91|1011.91|0
1732522240000|2024-11-25 08:10:40|1013.91|1011.91|1013.79|1011.79|1014.04|1012.04|1013.79|1011.79|0
1732522250000|2024-11-25 08:10:50|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732522260000|2024-11-25 08:11:00|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732522270000|2024-11-25 08:11:10|1014.04|1012.04|1013.79|1011.79|1014.04|1012.04|1013.79|1011.79|0
1732522280000|2024-11-25 08:11:20|1013.91|1011.91|1013.91|1011.91|1013.91|1011.91|1013.79|1011.79|0
1732522290000|2024-11-25 08:11:30|1013.79|1011.79|1014.04|1012.04|1014.04|1012.04|1013.79|1011.79|0
1732522300000|2024-11-25 08:11:40|1013.79|1011.79|1013.3|1011.3|1013.79|1011.79|1013.17|1011.17|0
1732522320000|2024-11-25 08:12:00|1013.06|1011.06|1013.3|1011.3|1013.3|1011.3|1013.06|1011.06|0
1732522330000|2024-11-25 08:12:10|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|1013.06|1011.06|0
1732522340000|2024-11-25 08:12:20|1012.81|1010.81|1013.06|1011.06|1013.06|1011.06|1012.81|1010.81|0
1732522350000|2024-11-25 08:12:30|1013.3|1011.3|1013.06|1011.06|1013.3|1011.3|1013.06|1011.06|0
1732522360000|2024-11-25 08:12:40|1013.17|1011.17|1013.06|1011.06|1013.3|1011.3|1013.06|1011.06|0
1732522370000|2024-11-25 08:12:50|1013.17|1011.17|1013.17|1011.17|1013.17|1011.17|1013.17|1011.17|0
1732522380000|2024-11-25 08:13:00|1013.3|1011.3|1013.06|1011.06|1013.3|1011.3|1013.06|1011.06|0
1732522390000|2024-11-25 08:13:10|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|0
1732522400000|2024-11-25 08:13:20|1013.55|1011.55|1013.79|1011.79|1013.79|1011.79|1013.55|1011.55|0
1732522420000|2024-11-25 08:13:40|1013.55|1011.55|1013.79|1011.79|1013.79|1011.79|1013.55|1011.55|0
1732522430000|2024-11-25 08:13:50|1013.91|1011.91|1013.79|1011.79|1013.91|1011.91|1013.79|1011.79|0
1732522440000|2024-11-25 08:14:00|1013.55|1011.55|1013.42|1011.42|1013.55|1011.55|1013.42|1011.42|0
1732522450000|2024-11-25 08:14:10|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1732522460000|2024-11-25 08:14:20|1013.66|1011.66|1013.91|1011.91|1013.91|1011.91|1013.66|1011.66|0
1732522470000|2024-11-25 08:14:30|1013.79|1011.79|1013.91|1011.91|1014.04|1012.04|1013.79|1011.79|0
1732522480000|2024-11-25 08:14:40|1014.04|1012.04|1014.28|1012.28|1014.28|1012.28|1014.04|1012.04|0
1732522490000|2024-11-25 08:14:50|1014.04|1012.04|1013.91|1011.91|1014.04|1012.04|1013.91|1011.91|0
1732522500000|2024-11-25 08:15:00|1014.16|1012.16|1014.16|1012.16|1014.16|1012.16|1014.04|1012.04|0
1732522510000|2024-11-25 08:15:10|1014.04|1012.04|1014.28|1012.28|1014.28|1012.28|1014.04|1012.04|0
1732522520000|2024-11-25 08:15:20|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732522530000|2024-11-25 08:15:30|1014.28|1012.28|1014.77|1012.77|1014.77|1012.77|1014.04|1012.04|0
1732522540000|2024-11-25 08:15:40|1014.53|1012.53|1014.77|1012.77|1014.77|1012.77|1014.53|1012.53|0
1732522550000|2024-11-25 08:15:50|1014.53|1012.53|1014.28|1012.28|1014.53|1012.53|1014.28|1012.28|0
1732522560000|2024-11-25 08:16:00|1014.53|1012.53|1014.28|1012.28|1014.53|1012.53|1014.28|1012.28|0
1732522570000|2024-11-25 08:16:10|1014.4|1012.4|1014.04|1012.04|1014.4|1012.4|1013.91|1011.91|0
1732522580000|2024-11-25 08:16:20|1014.28|1012.28|1014.04|1012.04|1014.28|1012.28|1014.04|1012.04|0
1732522590000|2024-11-25 08:16:30|1014.28|1012.28|1014.04|1012.04|1014.28|1012.28|1014.04|1012.04|0
1732522600000|2024-11-25 08:16:40|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732522610000|2024-11-25 08:16:50|1014.16|1012.16|1014.04|1012.04|1014.16|1012.16|1014.04|1012.04|0
1732522620000|2024-11-25 08:17:00|1013.79|1011.79|1013.91|1011.91|1013.91|1011.91|1013.79|1011.79|0
1732522630000|2024-11-25 08:17:10|1014.04|1012.04|1014.04|1012.04|1014.16|1012.16|1014.04|1012.04|0
1732522640000|2024-11-25 08:17:20|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732522670000|2024-11-25 08:17:50|1014.04|1012.04|1013.79|1011.79|1014.04|1012.04|1013.79|1011.79|0
1732522680000|2024-11-25 08:18:00|1013.91|1011.91|1013.79|1011.79|1013.91|1011.91|1013.79|1011.79|0
1732522690000|2024-11-25 08:18:10|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1013.91|1011.91|0
1732522700000|2024-11-25 08:18:20|1013.79|1011.79|1013.79|1011.79|1013.91|1011.91|1013.79|1011.79|0
1732522710000|2024-11-25 08:18:30|1013.91|1011.91|1014.28|1012.28|1014.28|1012.28|1013.91|1011.91|0
1732522720000|2024-11-25 08:18:40|1014.15|1012.15|1014.04|1012.04|1014.15|1012.15|1014.04|1012.04|0
1732522740000|2024-11-25 08:19:00|1014.28|1012.28|1014.65|1012.65|1014.65|1012.65|1014.28|1012.28|0
1732522750000|2024-11-25 08:19:10|1014.77|1012.77|1014.28|1012.28|1014.77|1012.77|1014.28|1012.28|0
1732522770000|2024-11-25 08:19:30|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732522780000|2024-11-25 08:19:40|1014.15|1012.15|1014.28|1012.28|1014.28|1012.28|1014.15|1012.15|0
1732522790000|2024-11-25 08:19:50|1014.53|1012.53|1014.53|1012.53|1014.53|1012.53|1014.4|1012.4|0
1732522800000|2024-11-25 08:20:00|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732522810000|2024-11-25 08:20:10|1014.4|1012.4|1014.4|1012.4|1014.53|1012.53|1014.28|1012.28|0
1732522820000|2024-11-25 08:20:20|1014.28|1012.28|1014.04|1012.04|1014.28|1012.28|1014.04|1012.04|0
1732522830000|2024-11-25 08:20:30|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732522850000|2024-11-25 08:20:50|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|1014.04|1012.04|0
1732522860000|2024-11-25 08:21:00|1013.79|1011.79|1013.3|1011.3|1013.79|1011.79|1013.3|1011.3|0
1732522870000|2024-11-25 08:21:10|1012.81|1010.81|1012.56|1010.56|1012.81|1010.81|1012.56|1010.56|0
1732522880000|2024-11-25 08:21:20|1013.05|1011.05|1012.81|1010.81|1013.05|1011.05|1012.81|1010.81|0
1732522890000|2024-11-25 08:21:30|1013.05|1011.05|1013.3|1011.3|1013.3|1011.3|1013.05|1011.05|0
1732522900000|2024-11-25 08:21:40|1013.05|1011.05|1012.93|1010.93|1013.05|1011.05|1012.93|1010.93|0
1732522910000|2024-11-25 08:21:50|1013.05|1011.05|1013.05|1011.05|1013.17|1011.17|1013.05|1011.05|0
1732522920000|2024-11-25 08:22:00|1012.68|1010.68|1012.32|1010.32|1012.68|1010.68|1012.32|1010.32|0
1732522930000|2024-11-25 08:22:10|1012.44|1010.44|1012.56|1010.56|1012.56|1010.56|1012.44|1010.44|0
1732522940000|2024-11-25 08:22:20|1012.32|1010.32|1012.56|1010.56|1012.56|1010.56|1012.32|1010.32|0
1732522960000|2024-11-25 08:22:40|1012.44|1010.44|1012.32|1010.32|1012.56|1010.56|1012.32|1010.32|0
1732522980000|2024-11-25 08:23:00|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|0
1732522990000|2024-11-25 08:23:10|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|0
1732523000000|2024-11-25 08:23:20|1012.44|1010.44|1012.32|1010.32|1012.44|1010.44|1012.32|1010.32|0
1732523010000|2024-11-25 08:23:30|1012.56|1010.56|1012.81|1010.81|1012.81|1010.81|1012.56|1010.56|0
1732523020000|2024-11-25 08:23:40|1012.68|1010.68|1012.68|1010.68|1012.68|1010.68|1012.56|1010.56|0
1732523030000|2024-11-25 08:23:50|1012.81|1010.81|1012.56|1010.56|1012.93|1010.93|1012.56|1010.56|0
1732523040000|2024-11-25 08:24:00|1012.81|1010.81|1012.56|1010.56|1012.81|1010.81|1012.56|1010.56|0
1732523060000|2024-11-25 08:24:20|1012.81|1010.81|1013.05|1011.05|1013.05|1011.05|1012.81|1010.81|0
1732523070000|2024-11-25 08:24:30|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|1013.55|1011.55|0
1732523080000|2024-11-25 08:24:40|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|0
1732523090000|2024-11-25 08:24:50|1012.93|1010.93|1012.81|1010.81|1012.93|1010.93|1012.81|1010.81|0
1732523100000|2024-11-25 08:25:00|1012.68|1010.68|1012.44|1010.44|1012.68|1010.68|1012.44|1010.44|0
1732523110000|2024-11-25 08:25:10|1012.56|1010.56|1012.07|1010.07|1012.56|1010.56|1012.07|1010.07|0
1732523120000|2024-11-25 08:25:20|1011.94|1009.94|1011.58|1009.58|1011.94|1009.94|1011.58|1009.58|0
1732523130000|2024-11-25 08:25:30|1012.07|1010.07|1011.83|1009.83|1012.07|1010.07|1011.83|1009.83|0
1732523140000|2024-11-25 08:25:40|1011.58|1009.58|1011.58|1009.58|1011.83|1009.83|1011.58|1009.58|0
1732523150000|2024-11-25 08:25:50|1011.34|1009.34|1011.09|1009.09|1011.34|1009.34|1011.09|1009.09|0
1732523160000|2024-11-25 08:26:00|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|1011.09|1009.09|0
1732523170000|2024-11-25 08:26:10|1011.09|1009.09|1011.34|1009.34|1011.34|1009.34|1011.09|1009.09|0
1732523180000|2024-11-25 08:26:20|1011.58|1009.58|1011.09|1009.09|1011.58|1009.58|1011.09|1009.09|0
1732523190000|2024-11-25 08:26:30|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|1011.34|1009.34|0
1732523200000|2024-11-25 08:26:40|1011.09|1009.09|1011.21|1009.21|1011.21|1009.21|1011.09|1009.09|0
1732523210000|2024-11-25 08:26:50|1011.34|1009.34|1011.58|1009.58|1011.58|1009.58|1011.34|1009.34|0
1732523220000|2024-11-25 08:27:00|1011.7|1009.7|1011.34|1009.34|1011.7|1009.7|1011.34|1009.34|0
1732523230000|2024-11-25 08:27:10|1011.58|1009.58|1011.7|1009.7|1011.83|1009.83|1011.58|1009.58|0
1732523240000|2024-11-25 08:27:20|1011.83|1009.83|1012.07|1010.07|1012.07|1010.07|1011.83|1009.83|0
1732523250000|2024-11-25 08:27:30|1012.32|1010.32|1012.56|1010.56|1012.56|1010.56|1012.32|1010.32|0
1732523260000|2024-11-25 08:27:40|1012.43|1010.43|1012.56|1010.56|1012.56|1010.56|1012.43|1010.43|0
1732523270000|2024-11-25 08:27:50|1012.32|1010.32|1012.81|1010.81|1012.81|1010.81|1012.32|1010.32|0
1732523280000|2024-11-25 08:28:00|1013.05|1011.05|1013.05|1011.05|1013.17|1011.17|1013.05|1011.05|0
1732523290000|2024-11-25 08:28:10|1013.17|1011.17|1013.3|1011.3|1013.3|1011.3|1013.17|1011.17|0
1732523310000|2024-11-25 08:28:30|1013.42|1011.42|1013.3|1011.3|1013.42|1011.42|1013.3|1011.3|0
1732523320000|2024-11-25 08:28:40|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732523330000|2024-11-25 08:28:50|1013.66|1011.66|1013.54|1011.54|1013.66|1011.66|1013.54|1011.54|0
1732523340000|2024-11-25 08:29:00|1013.3|1011.3|1013.54|1011.54|1013.54|1011.54|1013.3|1011.3|0
1732523350000|2024-11-25 08:29:10|1013.66|1011.66|1013.79|1011.79|1013.79|1011.79|1013.54|1011.54|0
1732523360000|2024-11-25 08:29:20|1013.54|1011.54|1013.79|1011.79|1013.79|1011.79|1013.54|1011.54|0
1732523370000|2024-11-25 08:29:30|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732523380000|2024-11-25 08:29:40|1013.3|1011.3|1013.54|1011.54|1013.54|1011.54|1013.3|1011.3|0
1732523390000|2024-11-25 08:29:50|1013.42|1011.42|1013.3|1011.3|1013.42|1011.42|1013.3|1011.3|0
1732523400000|2024-11-25 08:30:00|1013.05|1011.05|1012.43|1010.43|1013.05|1011.05|1012.43|1010.43|0
1732523410000|2024-11-25 08:30:10|1012.56|1010.56|1012.56|1010.56|1012.68|1010.68|1012.56|1010.56|0
1732523420000|2024-11-25 08:30:20|1012.43|1010.43|1012.56|1010.56|1012.56|1010.56|1012.32|1010.32|0
1732523430000|2024-11-25 08:30:30|1012.81|1010.81|1012.56|1010.56|1012.81|1010.81|1012.56|1010.56|0
1732523440000|2024-11-25 08:30:40|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|1012.81|1010.81|0
1732523450000|2024-11-25 08:30:50|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|0
1732523460000|2024-11-25 08:31:00|1012.81|1010.81|1012.56|1010.56|1012.81|1010.81|1012.56|1010.56|0
1732523470000|2024-11-25 08:31:10|1012.43|1010.43|1012.56|1010.56|1012.56|1010.56|1012.43|1010.43|0
1732523480000|2024-11-25 08:31:20|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|1012.32|1010.32|0
1732523490000|2024-11-25 08:31:30|1012.56|1010.56|1012.56|1010.56|1012.56|1010.56|1012.56|1010.56|0
1732523510000|2024-11-25 08:31:50|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|0
1732523520000|2024-11-25 08:32:00|1012.56|1010.56|1012.56|1010.56|1012.56|1010.56|1012.56|1010.56|0
1732523530000|2024-11-25 08:32:10|1012.32|1010.32|1012.56|1010.56|1012.56|1010.56|1012.32|1010.32|0
1732523540000|2024-11-25 08:32:20|1012.32|1010.32|1012.43|1010.43|1012.56|1010.56|1012.32|1010.32|0
1732523550000|2024-11-25 08:32:30|1012.56|1010.56|1012.56|1010.56|1012.56|1010.56|1012.56|1010.56|0
1732523560000|2024-11-25 08:32:40|1012.43|1010.43|1012.56|1010.56|1012.56|1010.56|1012.32|1010.32|0
1732523570000|2024-11-25 08:32:50|1012.43|1010.43|1012.43|1010.43|1012.56|1010.56|1012.43|1010.43|0
1732523580000|2024-11-25 08:33:00|1012.56|1010.56|1012.32|1010.32|1012.56|1010.56|1012.32|1010.32|0
1732523590000|2024-11-25 08:33:10|1012.68|1010.68|1012.43|1010.43|1012.68|1010.68|1012.43|1010.43|0
1732523600000|2024-11-25 08:33:20|1012.56|1010.56|1012.81|1010.81|1012.81|1010.81|1012.56|1010.56|0
1732523620000|2024-11-25 08:33:40|1012.92|1010.92|1012.92|1010.92|1012.92|1010.92|1012.81|1010.81|0
1732523630000|2024-11-25 08:33:50|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|0
1732523640000|2024-11-25 08:34:00|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|1012.81|1010.81|0
1732523650000|2024-11-25 08:34:10|1012.92|1010.92|1013.05|1011.05|1013.05|1011.05|1012.81|1010.81|0
1732523660000|2024-11-25 08:34:20|1012.81|1010.81|1012.56|1010.56|1012.81|1010.81|1012.56|1010.56|0
1732523670000|2024-11-25 08:34:30|1012.68|1010.68|1012.68|1010.68|1012.68|1010.68|1012.68|1010.68|0
1732523680000|2024-11-25 08:34:40|1012.56|1010.56|1012.81|1010.81|1012.81|1010.81|1012.56|1010.56|0
1732523690000|2024-11-25 08:34:50|1012.92|1010.92|1012.92|1010.92|1012.92|1010.92|1012.92|1010.92|0
1732523700000|2024-11-25 08:35:00|1012.81|1010.81|1012.56|1010.56|1012.81|1010.81|1012.56|1010.56|0
1732523710000|2024-11-25 08:35:10|1012.68|1010.68|1012.92|1010.92|1012.92|1010.92|1012.68|1010.68|0
1732523720000|2024-11-25 08:35:20|1013.05|1011.05|1012.81|1010.81|1013.05|1011.05|1012.81|1010.81|0
1732523730000|2024-11-25 08:35:30|1013.05|1011.05|1013.3|1011.3|1013.3|1011.3|1013.05|1011.05|0
1732523740000|2024-11-25 08:35:40|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|0
1732523760000|2024-11-25 08:36:00|1013.17|1011.17|1013.05|1011.05|1013.17|1011.17|1013.05|1011.05|0
1732523770000|2024-11-25 08:36:10|1012.81|1010.81|1013.05|1011.05|1013.05|1011.05|1012.81|1010.81|0
1732523800000|2024-11-25 08:36:40|1012.81|1010.81|1012.92|1010.92|1012.92|1010.92|1012.81|1010.81|0
1732523810000|2024-11-25 08:36:50|1013.05|1011.05|1012.92|1010.92|1013.05|1011.05|1012.81|1010.81|0
1732523820000|2024-11-25 08:37:00|1012.81|1010.81|1012.81|1010.81|1012.92|1010.92|1012.81|1010.81|0
1732523830000|2024-11-25 08:37:10|1012.92|1010.92|1012.81|1010.81|1012.92|1010.92|1012.81|1010.81|0
1732523840000|2024-11-25 08:37:20|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|1012.81|1010.81|0
1732523850000|2024-11-25 08:37:30|1012.92|1010.92|1013.3|1011.3|1013.3|1011.3|1012.92|1010.92|0
1732523860000|2024-11-25 08:37:40|1013.79|1011.79|1013.79|1011.79|1014.03|1012.03|1013.79|1011.79|0
1732523870000|2024-11-25 08:37:50|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732523880000|2024-11-25 08:38:00|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732523890000|2024-11-25 08:38:10|1013.91|1011.91|1014.28|1012.28|1014.28|1012.28|1013.91|1011.91|0
1732523900000|2024-11-25 08:38:20|1014.15|1012.15|1014.28|1012.28|1014.28|1012.28|1014.15|1012.15|0
1732523910000|2024-11-25 08:38:30|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732523920000|2024-11-25 08:38:40|1013.79|1011.79|1013.91|1011.91|1013.91|1011.91|1013.79|1011.79|0
1732523930000|2024-11-25 08:38:50|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732523950000|2024-11-25 08:39:10|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732523980000|2024-11-25 08:39:40|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732523990000|2024-11-25 08:39:50|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732524010000|2024-11-25 08:40:10|1013.79|1011.79|1014.28|1012.28|1014.28|1012.28|1013.79|1011.79|0
1732524020000|2024-11-25 08:40:20|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732524030000|2024-11-25 08:40:30|1014.15|1012.15|1014.28|1012.28|1014.28|1012.28|1014.15|1012.15|0
1732524040000|2024-11-25 08:40:40|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732524060000|2024-11-25 08:41:00|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732524080000|2024-11-25 08:41:20|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732524100000|2024-11-25 08:41:40|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732524110000|2024-11-25 08:41:50|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732524120000|2024-11-25 08:42:00|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732524140000|2024-11-25 08:42:20|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732524160000|2024-11-25 08:42:40|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732524170000|2024-11-25 08:42:50|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732524180000|2024-11-25 08:43:00|1014.64|1012.64|1014.77|1012.77|1014.77|1012.77|1014.64|1012.64|0
1732524190000|2024-11-25 08:43:10|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732524220000|2024-11-25 08:43:40|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|1014.77|1012.77|0
1732524230000|2024-11-25 08:43:50|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732524270000|2024-11-25 08:44:30|1014.4|1012.4|1014.52|1012.52|1014.52|1012.52|1014.4|1012.4|0
1732524290000|2024-11-25 08:44:50|1014.28|1012.28|1014.52|1012.52|1014.52|1012.52|1014.28|1012.28|0
1732524300000|2024-11-25 08:45:00|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732524310000|2024-11-25 08:45:10|1014.03|1012.03|1014.28|1012.28|1014.28|1012.28|1014.03|1012.03|0
1732524320000|2024-11-25 08:45:20|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732524330000|2024-11-25 08:45:30|1013.66|1011.66|1013.54|1011.54|1013.66|1011.66|1013.54|1011.54|0
1732524340000|2024-11-25 08:45:40|1013.79|1011.79|1013.9|1011.9|1013.9|1011.9|1013.79|1011.79|0
1732524350000|2024-11-25 08:45:50|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732524360000|2024-11-25 08:46:00|1013.66|1011.66|1013.54|1011.54|1013.66|1011.66|1013.54|1011.54|0
1732524370000|2024-11-25 08:46:10|1013.66|1011.66|1013.79|1011.79|1013.79|1011.79|1013.54|1011.54|0
1732524380000|2024-11-25 08:46:20|1013.66|1011.66|1013.79|1011.79|1013.79|1011.79|1013.66|1011.66|0
1732524390000|2024-11-25 08:46:30|1013.54|1011.54|1014.28|1012.28|1014.28|1012.28|1013.54|1011.54|0
1732524400000|2024-11-25 08:46:40|1013.79|1011.79|1014.03|1012.03|1014.03|1012.03|1013.79|1011.79|0
1732524410000|2024-11-25 08:46:50|1014.15|1012.15|1014.03|1012.03|1014.28|1012.28|1014.03|1012.03|0
1732524420000|2024-11-25 08:47:00|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732524430000|2024-11-25 08:47:10|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732524440000|2024-11-25 08:47:20|1013.79|1011.79|1013.54|1011.54|1013.79|1011.79|1013.54|1011.54|0
1732524450000|2024-11-25 08:47:30|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|0
1732524460000|2024-11-25 08:47:40|1013.41|1011.41|1013.41|1011.41|1013.54|1011.54|1013.3|1011.3|0
1732524470000|2024-11-25 08:47:50|1013.54|1011.54|1013.79|1011.79|1013.79|1011.79|1013.54|1011.54|0
1732524480000|2024-11-25 08:48:00|1013.9|1011.9|1014.03|1012.03|1014.03|1012.03|1013.9|1011.9|0
1732524510000|2024-11-25 08:48:30|1014.28|1012.28|1013.79|1011.79|1014.28|1012.28|1013.79|1011.79|0
1732524520000|2024-11-25 08:48:40|1013.9|1011.9|1014.03|1012.03|1014.03|1012.03|1013.9|1011.9|0
1732524580000|2024-11-25 08:49:40|1013.79|1011.79|1013.79|1011.79|1014.03|1012.03|1013.79|1011.79|0
1732524590000|2024-11-25 08:49:50|1013.9|1011.9|1014.03|1012.03|1014.03|1012.03|1013.9|1011.9|0
1732524650000|2024-11-25 08:50:50|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|1014.28|1012.28|0
1732524660000|2024-11-25 08:51:00|1013.79|1011.79|1013.79|1011.79|1013.9|1011.9|1013.79|1011.79|0
1732524680000|2024-11-25 08:51:20|1013.54|1011.54|1013.54|1011.54|1013.79|1011.79|1013.54|1011.54|0
1732524690000|2024-11-25 08:51:30|1013.29|1011.29|1013.29|1011.29|1013.29|1011.29|1013.29|1011.29|0
1732524700000|2024-11-25 08:51:40|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732524740000|2024-11-25 08:52:20|1013.29|1011.29|1013.29|1011.29|1013.29|1011.29|1013.29|1011.29|0
1732524750000|2024-11-25 08:52:30|1013.05|1011.05|1013.29|1011.29|1013.29|1011.29|1013.05|1011.05|0
1732524760000|2024-11-25 08:52:40|1013.54|1011.54|1013.41|1011.41|1013.54|1011.54|1013.41|1011.41|0
1732524770000|2024-11-25 08:52:50|1013.54|1011.54|1013.29|1011.29|1013.54|1011.54|1013.29|1011.29|0
1732524780000|2024-11-25 08:53:00|1013.54|1011.54|1013.29|1011.29|1013.54|1011.54|1013.29|1011.29|0
1732524790000|2024-11-25 08:53:10|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|0
1732524830000|2024-11-25 08:53:50|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|0
1732524840000|2024-11-25 08:54:00|1012.68|1010.68|1012.8|1010.8|1012.8|1010.8|1012.68|1010.68|0
1732524850000|2024-11-25 08:54:10|1012.92|1010.92|1012.56|1010.56|1012.92|1010.92|1012.56|1010.56|0
1732524860000|2024-11-25 08:54:20|1012.68|1010.68|1012.8|1010.8|1012.8|1010.8|1012.68|1010.68|0
1732524870000|2024-11-25 08:54:30|1012.68|1010.68|1012.56|1010.56|1012.68|1010.68|1012.56|1010.56|0
1732524880000|2024-11-25 08:54:40|1012.68|1010.68|1012.8|1010.8|1012.8|1010.8|1012.68|1010.68|0
1732524890000|2024-11-25 08:54:50|1013.17|1011.17|1013.29|1011.29|1013.29|1011.29|1013.17|1011.17|0
1732524920000|2024-11-25 08:55:20|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732524940000|2024-11-25 08:55:40|1013.41|1011.41|1013.41|1011.41|1013.41|1011.41|1013.41|1011.41|0
1732524950000|2024-11-25 08:55:50|1013.29|1011.29|1013.54|1011.54|1013.54|1011.54|1013.29|1011.29|0
1732524970000|2024-11-25 08:56:10|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|1013.79|1011.79|0
1732524990000|2024-11-25 08:56:30|1013.29|1011.29|1013.29|1011.29|1013.29|1011.29|1013.29|1011.29|0
1732525010000|2024-11-25 08:56:50|1012.8|1010.8|1013.29|1011.29|1013.29|1011.29|1012.8|1010.8|0
1732525030000|2024-11-25 08:57:10|1013.41|1011.41|1013.54|1011.54|1013.66|1011.66|1013.41|1011.41|0
1732525040000|2024-11-25 08:57:20|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|0
1732525050000|2024-11-25 08:57:30|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732525130000|2024-11-25 08:58:50|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|0
1732525140000|2024-11-25 08:59:00|1013.54|1011.54|1013.66|1011.66|1013.66|1011.66|1013.54|1011.54|0
1732525150000|2024-11-25 08:59:10|1013.78|1011.78|1013.66|1011.66|1013.78|1011.78|1013.54|1011.54|0
1732525160000|2024-11-25 08:59:20|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732525180000|2024-11-25 08:59:40|1013.41|1011.41|1013.29|1011.29|1013.41|1011.41|1013.29|1011.29|0
1732525200000|2024-11-25 09:00:00|1013.05|1011.05|1013.41|1011.41|1013.41|1011.41|1013.05|1011.05|0
1732525210000|2024-11-25 09:00:10|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732525220000|2024-11-25 09:00:20|1013.29|1011.29|1013.17|1011.17|1013.29|1011.29|1013.17|1011.17|0
1732525230000|2024-11-25 09:00:30|1012.92|1010.92|1012.56|1010.56|1012.92|1010.92|1012.56|1010.56|0
1732525240000|2024-11-25 09:00:40|1012.43|1010.43|1012.31|1010.31|1012.43|1010.43|1012.31|1010.31|0
1732525250000|2024-11-25 09:00:50|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|1012.07|1010.07|0
1732525260000|2024-11-25 09:01:00|1011.82|1009.82|1012.18|1010.18|1012.18|1010.18|1011.82|1009.82|0
1732525270000|2024-11-25 09:01:10|1012.07|1010.07|1012.31|1010.31|1012.31|1010.31|1012.07|1010.07|0
1732525280000|2024-11-25 09:01:20|1012.07|1010.07|1012.07|1010.07|1012.31|1010.31|1012.07|1010.07|0
1732525290000|2024-11-25 09:01:30|1012.31|1010.31|1011.82|1009.82|1012.31|1010.31|1011.82|1009.82|0
1732525310000|2024-11-25 09:01:50|1011.69|1009.69|1012.07|1010.07|1012.07|1010.07|1011.57|1009.57|0
1732525320000|2024-11-25 09:02:00|1011.82|1009.82|1011.82|1009.82|1011.82|1009.82|1011.82|1009.82|0
1732525330000|2024-11-25 09:02:10|1011.94|1009.94|1012.07|1010.07|1012.07|1010.07|1011.94|1009.94|0
1732525340000|2024-11-25 09:02:20|1012.31|1010.31|1012.07|1010.07|1012.31|1010.31|1012.07|1010.07|0
1732525350000|2024-11-25 09:02:30|1012.31|1010.31|1012.56|1010.56|1012.56|1010.56|1012.31|1010.31|0
1732525360000|2024-11-25 09:02:40|1012.43|1010.43|1012.56|1010.56|1012.56|1010.56|1012.43|1010.43|0
1732525370000|2024-11-25 09:02:50|1012.31|1010.31|1012.07|1010.07|1012.31|1010.31|1011.94|1009.94|0
1732525380000|2024-11-25 09:03:00|1012.18|1010.18|1012.07|1010.07|1012.31|1010.31|1012.07|1010.07|0
1732525390000|2024-11-25 09:03:10|1012.18|1010.18|1012.56|1010.56|1012.56|1010.56|1012.18|1010.18|0
1732525400000|2024-11-25 09:03:20|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|0
1732525410000|2024-11-25 09:03:30|1012.92|1010.92|1012.8|1010.8|1013.05|1011.05|1012.8|1010.8|0
1732525420000|2024-11-25 09:03:40|1013.05|1011.05|1013.05|1011.05|1013.29|1011.29|1013.05|1011.05|0
1732525430000|2024-11-25 09:03:50|1013.29|1011.29|1013.54|1011.54|1013.54|1011.54|1013.05|1011.05|0
1732525440000|2024-11-25 09:04:00|1013.29|1011.29|1012.8|1010.8|1013.29|1011.29|1012.8|1010.8|0
1732525450000|2024-11-25 09:04:10|1012.67|1010.67|1013.05|1011.05|1013.05|1011.05|1012.67|1010.67|0
1732525470000|2024-11-25 09:04:30|1012.8|1010.8|1013.29|1011.29|1013.29|1011.29|1012.8|1010.8|0
1732525480000|2024-11-25 09:04:40|1012.8|1010.8|1012.56|1010.56|1012.8|1010.8|1012.56|1010.56|0
1732525490000|2024-11-25 09:04:50|1012.31|1010.31|1012.43|1010.43|1012.56|1010.56|1012.31|1010.31|0
1732525500000|2024-11-25 09:05:00|1012.31|1010.31|1012.56|1010.56|1012.56|1010.56|1012.31|1010.31|0
1732525510000|2024-11-25 09:05:10|1012.31|1010.31|1012.31|1010.31|1012.31|1010.31|1012.31|1010.31|0
1732525520000|2024-11-25 09:05:20|1012.18|1010.18|1012.06|1010.06|1012.18|1010.18|1012.06|1010.06|0
1732525530000|2024-11-25 09:05:30|1011.94|1009.94|1011.82|1009.82|1011.94|1009.94|1011.82|1009.82|0
1732525540000|2024-11-25 09:05:40|1012.06|1010.06|1012.06|1010.06|1012.06|1010.06|1012.06|1010.06|0
1732525550000|2024-11-25 09:05:50|1012.31|1010.31|1012.31|1010.31|1012.31|1010.31|1012.06|1010.06|0
1732525560000|2024-11-25 09:06:00|1012.43|1010.43|1012.56|1010.56|1012.56|1010.56|1012.43|1010.43|0
1732525580000|2024-11-25 09:06:20|1012.31|1010.31|1012.31|1010.31|1012.56|1010.56|1012.31|1010.31|0
1732525590000|2024-11-25 09:06:30|1012.56|1010.56|1012.56|1010.56|1012.56|1010.56|1012.56|1010.56|0
1732525600000|2024-11-25 09:06:40|1012.31|1010.31|1012.31|1010.31|1012.43|1010.43|1012.31|1010.31|0
1732525610000|2024-11-25 09:06:50|1012.56|1010.56|1012.67|1010.67|1012.67|1010.67|1012.56|1010.56|0
1732525620000|2024-11-25 09:07:00|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|0
1732525640000|2024-11-25 09:07:20|1012.67|1010.67|1012.56|1010.56|1012.67|1010.67|1012.56|1010.56|0
1732525650000|2024-11-25 09:07:30|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|0
1732525660000|2024-11-25 09:07:40|1012.92|1010.92|1012.8|1010.8|1012.92|1010.92|1012.8|1010.8|0
1732525680000|2024-11-25 09:08:00|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|1012.8|1010.8|0
1732525690000|2024-11-25 09:08:10|1012.92|1010.92|1013.05|1011.05|1013.05|1011.05|1012.8|1010.8|0
1732525700000|2024-11-25 09:08:20|1012.92|1010.92|1013.05|1011.05|1013.05|1011.05|1012.92|1010.92|0
1732525710000|2024-11-25 09:08:30|1013.16|1011.16|1013.05|1011.05|1013.16|1011.16|1013.05|1011.05|0
1732525720000|2024-11-25 09:08:40|1012.8|1010.8|1013.05|1011.05|1013.05|1011.05|1012.8|1010.8|0
1732525730000|2024-11-25 09:08:50|1013.16|1011.16|1013.16|1011.16|1013.29|1011.29|1013.16|1011.16|0
1732525740000|2024-11-25 09:09:00|1013.29|1011.29|1013.29|1011.29|1013.29|1011.29|1013.29|1011.29|0
1732525760000|2024-11-25 09:09:20|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|1013.54|1011.54|0
1732525770000|2024-11-25 09:09:30|1013.41|1011.41|1013.29|1011.29|1013.41|1011.41|1013.29|1011.29|0
1732525790000|2024-11-25 09:09:50|1013.05|1011.05|1012.8|1010.8|1013.05|1011.05|1012.8|1010.8|0
1732525800000|2024-11-25 09:10:00|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|1013.05|1011.05|0
1732525830000|2024-11-25 09:10:30|1013.16|1011.16|1013.78|1011.78|1013.78|1011.78|1013.16|1011.16|0
1732525860000|2024-11-25 09:11:00|1013.9|1011.9|1014.03|1012.03|1014.03|1012.03|1013.9|1011.9|0
1732525870000|2024-11-25 09:11:10|1013.9|1011.9|1014.03|1012.03|1014.03|1012.03|1013.9|1011.9|0
1732525890000|2024-11-25 09:11:30|1014.27|1012.27|1014.15|1012.15|1014.27|1012.27|1014.15|1012.15|0
1732525900000|2024-11-25 09:11:40|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732525940000|2024-11-25 09:12:20|1013.9|1011.9|1014.03|1012.03|1014.03|1012.03|1013.9|1011.9|0
1732525950000|2024-11-25 09:12:30|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|1013.78|1011.78|0
1732525960000|2024-11-25 09:12:40|1013.9|1011.9|1014.03|1012.03|1014.03|1012.03|1013.9|1011.9|0
1732525980000|2024-11-25 09:13:00|1013.9|1011.9|1014.03|1012.03|1014.03|1012.03|1013.9|1011.9|0
1732526010000|2024-11-25 09:13:30|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526030000|2024-11-25 09:13:50|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732526050000|2024-11-25 09:14:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526060000|2024-11-25 09:14:20|1014.03|1012.03|1014.27|1012.27|1014.27|1012.27|1014.03|1012.03|0
1732526110000|2024-11-25 09:15:10|1014.03|1012.03|1014.27|1012.27|1014.27|1012.27|1014.03|1012.03|0
1732526120000|2024-11-25 09:15:20|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732526130000|2024-11-25 09:15:30|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526140000|2024-11-25 09:15:40|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732526150000|2024-11-25 09:15:50|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526160000|2024-11-25 09:16:00|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732526170000|2024-11-25 09:16:10|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732526180000|2024-11-25 09:16:20|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732526190000|2024-11-25 09:16:30|1014.27|1012.27|1014.39|1012.39|1014.39|1012.39|1014.27|1012.27|0
1732526200000|2024-11-25 09:16:40|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526210000|2024-11-25 09:16:50|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732526230000|2024-11-25 09:17:10|1014.76|1012.76|1014.52|1012.52|1014.76|1012.76|1014.52|1012.52|0
1732526240000|2024-11-25 09:17:20|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732526250000|2024-11-25 09:17:30|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732526280000|2024-11-25 09:18:00|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|0
1732526330000|2024-11-25 09:18:50|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|0
1732526340000|2024-11-25 09:19:00|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|0
1732526350000|2024-11-25 09:19:10|1014.88|1012.88|1014.52|1012.52|1014.88|1012.88|1014.52|1012.52|0
1732526360000|2024-11-25 09:19:20|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732526370000|2024-11-25 09:19:30|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732526380000|2024-11-25 09:19:40|1014.88|1012.88|1015.01|1013.01|1015.01|1013.01|1014.88|1012.88|0
1732526390000|2024-11-25 09:19:50|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|0
1732526400000|2024-11-25 09:20:00|1015.01|1013.01|1015.25|1013.25|1015.25|1013.25|1015.01|1013.01|0
1732526410000|2024-11-25 09:20:10|1015.01|1013.01|1014.76|1012.76|1015.01|1013.01|1014.76|1012.76|0
1732526420000|2024-11-25 09:20:20|1015.01|1013.01|1014.76|1012.76|1015.01|1013.01|1014.76|1012.76|0
1732526450000|2024-11-25 09:20:50|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732526470000|2024-11-25 09:21:10|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732526520000|2024-11-25 09:22:00|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526530000|2024-11-25 09:22:10|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732526540000|2024-11-25 09:22:20|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732526550000|2024-11-25 09:22:30|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732526560000|2024-11-25 09:22:40|1014.39|1012.39|1014.52|1012.52|1014.52|1012.52|1014.39|1012.39|0
1732526580000|2024-11-25 09:23:00|1014.64|1012.64|1014.52|1012.52|1014.64|1012.64|1014.52|1012.52|0
1732526620000|2024-11-25 09:23:40|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526650000|2024-11-25 09:24:10|1014.03|1012.03|1014.27|1012.27|1014.27|1012.27|1014.03|1012.03|0
1732526660000|2024-11-25 09:24:20|1014.03|1012.03|1014.27|1012.27|1014.27|1012.27|1014.03|1012.03|0
1732526690000|2024-11-25 09:24:50|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732526700000|2024-11-25 09:25:00|1014.27|1012.27|1014.03|1012.03|1014.27|1012.27|1014.03|1012.03|0
1732526720000|2024-11-25 09:25:20|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526730000|2024-11-25 09:25:30|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732526740000|2024-11-25 09:25:40|1014.14|1012.14|1014.27|1012.27|1014.27|1012.27|1014.14|1012.14|0
1732526760000|2024-11-25 09:26:00|1014.03|1012.03|1013.78|1011.78|1014.03|1012.03|1013.78|1011.78|0
1732526780000|2024-11-25 09:26:20|1014.03|1012.03|1013.9|1011.9|1014.03|1012.03|1013.9|1011.9|0
1732526790000|2024-11-25 09:26:30|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|1014.03|1012.03|0
1732526810000|2024-11-25 09:26:50|1014.14|1012.14|1014.27|1012.27|1014.27|1012.27|1014.14|1012.14|0
1732526820000|2024-11-25 09:27:00|1014.39|1012.39|1014.52|1012.52|1014.52|1012.52|1014.39|1012.39|0
1732526830000|2024-11-25 09:27:10|1014.27|1012.27|1014.39|1012.39|1014.52|1012.52|1014.27|1012.27|0
1732526840000|2024-11-25 09:27:20|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526860000|2024-11-25 09:27:40|1014.39|1012.39|1014.27|1012.27|1014.39|1012.39|1014.27|1012.27|0
1732526890000|2024-11-25 09:28:10|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732526900000|2024-11-25 09:28:20|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732526910000|2024-11-25 09:28:30|1014.52|1012.52|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732526920000|2024-11-25 09:28:40|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732526930000|2024-11-25 09:28:50|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732526940000|2024-11-25 09:29:00|1014.27|1012.27|1014.52|1012.52|1014.52|1012.52|1014.27|1012.27|0
1732526950000|2024-11-25 09:29:10|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732527010000|2024-11-25 09:30:10|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|0
1732527040000|2024-11-25 09:30:40|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|0
1732527060000|2024-11-25 09:31:00|1015.12|1013.12|1015.01|1013.01|1015.12|1013.12|1015.01|1013.01|0
1732527070000|2024-11-25 09:31:10|1015.25|1013.25|1015.01|1013.01|1015.25|1013.25|1015.01|1013.01|0
1732527080000|2024-11-25 09:31:20|1015.12|1013.12|1015.12|1013.12|1015.12|1013.12|1015.12|1013.12|0
1732527090000|2024-11-25 09:31:30|1015.25|1013.25|1015.25|1013.25|1015.25|1013.25|1015.01|1013.01|0
1732527120000|2024-11-25 09:32:00|1015.12|1013.12|1015.01|1013.01|1015.25|1013.25|1015.01|1013.01|0
1732527140000|2024-11-25 09:32:20|1015.12|1013.12|1015.01|1013.01|1015.12|1013.12|1015.01|1013.01|0
1732527150000|2024-11-25 09:32:30|1015.12|1013.12|1015.01|1013.01|1015.12|1013.12|1015.01|1013.01|0
1732527170000|2024-11-25 09:32:50|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732527180000|2024-11-25 09:33:00|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732527190000|2024-11-25 09:33:10|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732527200000|2024-11-25 09:33:20|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732527210000|2024-11-25 09:33:30|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|1014.27|1012.27|0
1732527220000|2024-11-25 09:33:40|1014.52|1012.52|1014.76|1012.76|1014.76|1012.76|1014.52|1012.52|0
1732527230000|2024-11-25 09:33:50|1014.63|1012.63|1014.52|1012.52|1014.63|1012.63|1014.52|1012.52|0
1732527240000|2024-11-25 09:34:00|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|1014.39|1012.39|0
1732527250000|2024-11-25 09:34:10|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|1014.52|1012.52|0
1732527260000|2024-11-25 09:34:20|1014.39|1012.39|1014.52|1012.52|1014.52|1012.52|1014.39|1012.39|0
1732527270000|2024-11-25 09:34:30|1014.27|1012.27|1014.14|1012.14|1014.27|1012.27|1014.14|1012.14|0
1732527280000|2024-11-25 09:34:40|1014.27|1012.27|1014.52|1012.52|1014.52|1012.52|1014.27|1012.27|0
1732527300000|2024-11-25 09:35:00|1014.27|1012.27|1014.27|1012.27|1014.52|1012.52|1014.27|1012.27|0
1732527310000|2024-11-25 09:35:10|1014.39|1012.39|1014.52|1012.52|1014.52|1012.52|1014.39|1012.39|0
1732527320000|2024-11-25 09:35:20|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732527350000|2024-11-25 09:35:50|1014.63|1012.63|1014.51|1012.51|1014.63|1012.63|1014.51|1012.51|0
1732527360000|2024-11-25 09:36:00|1014.63|1012.63|1014.27|1012.27|1014.63|1012.63|1014.27|1012.27|0
1732527380000|2024-11-25 09:36:20|1014.51|1012.51|1014.51|1012.51|1014.51|1012.51|1014.27|1012.27|0
1732527390000|2024-11-25 09:36:30|1014.63|1012.63|1014.76|1012.76|1014.76|1012.76|1014.63|1012.63|0
1732527410000|2024-11-25 09:36:50|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|1014.88|1012.88|0
1732527430000|2024-11-25 09:37:10|1015.25|1013.25|1015.01|1013.01|1015.25|1013.25|1015.01|1013.01|0
1732527440000|2024-11-25 09:37:20|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|1014.76|1012.76|0
1732527460000|2024-11-25 09:37:40|1014.88|1012.88|1015.01|1013.01|1015.01|1013.01|1014.88|1012.88|0
1732527480000|2024-11-25 09:38:00|1014.88|1012.88|1014.76|1012.76|1014.88|1012.88|1014.76|1012.76|0
1732527490000|2024-11-25 09:38:10|1014.88|1012.88|1015.01|1013.01|1015.01|1013.01|1014.88|1012.88|0
1732527510000|2024-11-25 09:38:30|1015.12|1013.12|1015.12|1013.12|1015.12|1013.12|1015.12|1013.12|0
1732527520000|2024-11-25 09:38:40|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|0
1732527580000|2024-11-25 09:39:40|1014.88|1012.88|1014.88|1012.88|1015.01|1013.01|1014.88|1012.88|0
1732527590000|2024-11-25 09:39:50|1015.01|1013.01|1015.12|1013.12|1015.12|1013.12|1015.01|1013.01|0
1732527600000|2024-11-25 09:40:00|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|1015.01|1013.01|0
1732527620000|2024-11-25 09:40:20|1015.25|1013.25|1015.5|1013.5|1015.5|1013.5|1015.25|1013.25|0
1732527640000|2024-11-25 09:40:40|1015.61|1013.61|1015.5|1013.5|1015.61|1013.61|1015.5|1013.5|0
1732527660000|2024-11-25 09:41:00|1015.74|1013.74|1015.74|1013.74|1015.74|1013.74|1015.61|1013.61|0
1732527680000|2024-11-25 09:41:20|1015.86|1013.86|1016.23|1014.23|1016.23|1014.23|1015.86|1013.86|0
1732527690000|2024-11-25 09:41:30|1016.48|1014.48|1016.23|1014.23|1016.48|1014.48|1016.23|1014.23|0
1732527700000|2024-11-25 09:41:40|1016.35|1014.35|1016.23|1014.23|1016.35|1014.35|1016.23|1014.23|0
1732527720000|2024-11-25 09:42:00|1015.99|1013.99|1015.99|1013.99|1015.99|1013.99|1015.99|1013.99|0
1732527730000|2024-11-25 09:42:10|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|0
1732527760000|2024-11-25 09:42:40|1016.48|1014.48|1016.23|1014.23|1016.48|1014.48|1016.23|1014.23|0
1732527820000|2024-11-25 09:43:40|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|0
1732527840000|2024-11-25 09:44:00|1016.35|1014.35|1016.48|1014.48|1016.48|1014.48|1016.23|1014.23|0
1732527860000|2024-11-25 09:44:20|1016.23|1014.23|1016.23|1014.23|1016.35|1014.35|1016.23|1014.23|0
1732527870000|2024-11-25 09:44:30|1016.35|1014.35|1016.48|1014.48|1016.48|1014.48|1016.35|1014.35|0
1732527890000|2024-11-25 09:44:50|1016.35|1014.35|1016.35|1014.35|1016.35|1014.35|1016.35|1014.35|0
1732527900000|2024-11-25 09:45:00|1016.23|1014.23|1016.48|1014.48|1016.48|1014.48|1016.23|1014.23|0
1732527910000|2024-11-25 09:45:10|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|0
1732527970000|2024-11-25 09:46:10|1016.48|1014.48|1016.23|1014.23|1016.48|1014.48|1016.23|1014.23|0
1732527980000|2024-11-25 09:46:20|1016.35|1014.35|1016.48|1014.48|1016.48|1014.48|1016.35|1014.35|0
1732528070000|2024-11-25 09:47:50|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732528080000|2024-11-25 09:48:00|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732528090000|2024-11-25 09:48:10|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732528150000|2024-11-25 09:49:10|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|0
1732528160000|2024-11-25 09:49:20|1016.97|1014.97|1017.21|1015.21|1017.21|1015.21|1016.97|1014.97|0
1732528180000|2024-11-25 09:49:40|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732528190000|2024-11-25 09:49:50|1017.21|1015.21|1016.97|1014.97|1017.21|1015.21|1016.97|1014.97|0
1732528200000|2024-11-25 09:50:00|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732528210000|2024-11-25 09:50:10|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732528230000|2024-11-25 09:50:30|1017.21|1015.21|1016.97|1014.97|1017.21|1015.21|1016.97|1014.97|0
1732528240000|2024-11-25 09:50:40|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732528260000|2024-11-25 09:51:00|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732528270000|2024-11-25 09:51:10|1016.84|1014.84|1016.84|1014.84|1016.84|1014.84|1016.72|1014.72|0
1732528280000|2024-11-25 09:51:20|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732528290000|2024-11-25 09:51:30|1016.72|1014.72|1016.97|1014.97|1016.97|1014.97|1016.72|1014.72|0
1732528310000|2024-11-25 09:51:50|1017.21|1015.21|1016.97|1014.97|1017.21|1015.21|1016.97|1014.97|0
1732528320000|2024-11-25 09:52:00|1016.84|1014.84|1016.84|1014.84|1016.84|1014.84|1016.84|1014.84|0
1732528330000|2024-11-25 09:52:10|1016.72|1014.72|1016.97|1014.97|1016.97|1014.97|1016.72|1014.72|0
1732528390000|2024-11-25 09:53:10|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732528450000|2024-11-25 09:54:10|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732528460000|2024-11-25 09:54:20|1016.84|1014.84|1016.72|1014.72|1016.84|1014.84|1016.72|1014.72|0
1732528470000|2024-11-25 09:54:30|1016.84|1014.84|1016.97|1014.97|1016.97|1014.97|1016.84|1014.84|0
1732528480000|2024-11-25 09:54:40|1016.84|1014.84|1016.97|1014.97|1016.97|1014.97|1016.84|1014.84|0
1732528530000|2024-11-25 09:55:30|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|0
1732528540000|2024-11-25 09:55:40|1016.35|1014.35|1016.35|1014.35|1016.35|1014.35|1016.35|1014.35|0
1732528550000|2024-11-25 09:55:50|1016.23|1014.23|1015.98|1013.98|1016.23|1014.23|1015.98|1013.98|0
1732528580000|2024-11-25 09:56:20|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|0
1732528590000|2024-11-25 09:56:30|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|0
1732528600000|2024-11-25 09:56:40|1016.59|1014.59|1016.72|1014.72|1016.72|1014.72|1016.59|1014.59|0
1732528620000|2024-11-25 09:57:00|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|0
1732528630000|2024-11-25 09:57:10|1016.48|1014.48|1016.97|1014.97|1016.97|1014.97|1016.48|1014.48|0
1732528640000|2024-11-25 09:57:20|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732528680000|2024-11-25 09:58:00|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|0
1732528690000|2024-11-25 09:58:10|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732528700000|2024-11-25 09:58:20|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|0
1732528710000|2024-11-25 09:58:30|1016.23|1014.23|1016.48|1014.48|1016.48|1014.48|1016.23|1014.23|0
1732528720000|2024-11-25 09:58:40|1016.35|1014.35|1016.23|1014.23|1016.48|1014.48|1016.23|1014.23|0
1732528730000|2024-11-25 09:58:50|1016.35|1014.35|1016.23|1014.23|1016.48|1014.48|1016.23|1014.23|0
1732528740000|2024-11-25 09:59:00|1016.1|1014.1|1016.23|1014.23|1016.23|1014.23|1016.1|1014.1|0
1732528770000|2024-11-25 09:59:30|1016.35|1014.35|1016.23|1014.23|1016.35|1014.35|1016.23|1014.23|0
1732528780000|2024-11-25 09:59:40|1016.48|1014.48|1016.23|1014.23|1016.48|1014.48|1016.23|1014.23|0
1732528790000|2024-11-25 09:59:50|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|0
1732528800000|2024-11-25 10:00:00|1016.35|1014.35|1016.48|1014.48|1016.48|1014.48|1016.35|1014.35|0
1732528810000|2024-11-25 10:00:10|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732528820000|2024-11-25 10:00:20|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|0
1732528830000|2024-11-25 10:00:30|1016.59|1014.59|1016.59|1014.59|1016.72|1014.72|1016.59|1014.59|0
1732528840000|2024-11-25 10:00:40|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732528860000|2024-11-25 10:01:00|1016.59|1014.59|1016.48|1014.48|1016.59|1014.59|1016.48|1014.48|0
1732528870000|2024-11-25 10:01:10|1016.59|1014.59|1016.48|1014.48|1016.59|1014.59|1016.48|1014.48|0
1732528890000|2024-11-25 10:01:30|1016.23|1014.23|1016.48|1014.48|1016.48|1014.48|1016.23|1014.23|0
1732528900000|2024-11-25 10:01:40|1016.23|1014.23|1016.48|1014.48|1016.48|1014.48|1016.23|1014.23|0
1732528910000|2024-11-25 10:01:50|1016.35|1014.35|1016.23|1014.23|1016.35|1014.35|1016.23|1014.23|0
1732528920000|2024-11-25 10:02:00|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732528930000|2024-11-25 10:02:10|1016.1|1014.1|1016.23|1014.23|1016.23|1014.23|1015.98|1013.98|0
1732528950000|2024-11-25 10:02:30|1016.35|1014.35|1016.35|1014.35|1016.35|1014.35|1016.35|1014.35|0
1732528960000|2024-11-25 10:02:40|1016.23|1014.23|1015.98|1013.98|1016.23|1014.23|1015.98|1013.98|0
1732528970000|2024-11-25 10:02:50|1015.74|1013.74|1015.74|1013.74|1015.74|1013.74|1015.74|1013.74|0
1732528980000|2024-11-25 10:03:00|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.25|1013.25|0
1732528990000|2024-11-25 10:03:10|1015.36|1013.36|1015.25|1013.25|1015.36|1013.36|1015.25|1013.25|0
1732529000000|2024-11-25 10:03:20|1015|1013|1015|1013|1015|1013|1015|1013|0
1732529010000|2024-11-25 10:03:30|1014.87|1012.87|1015|1013|1015|1013|1014.87|1012.87|0
1732529020000|2024-11-25 10:03:40|1015.49|1013.49|1015.74|1013.74|1015.74|1013.74|1015.49|1013.49|0
1732529030000|2024-11-25 10:03:50|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732529050000|2024-11-25 10:04:10|1015.86|1013.86|1015.98|1013.98|1015.98|1013.98|1015.86|1013.86|0
1732529080000|2024-11-25 10:04:40|1015.74|1013.74|1015.86|1013.86|1015.86|1013.86|1015.74|1013.74|0
1732529090000|2024-11-25 10:04:50|1015.98|1013.98|1016.23|1014.23|1016.23|1014.23|1015.98|1013.98|0
1732529100000|2024-11-25 10:05:00|1015.98|1013.98|1016.23|1014.23|1016.23|1014.23|1015.98|1013.98|0
1732529120000|2024-11-25 10:05:20|1015.98|1013.98|1016.1|1014.1|1016.1|1014.1|1015.98|1013.98|0
1732529130000|2024-11-25 10:05:30|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|0
1732529150000|2024-11-25 10:05:50|1016.1|1014.1|1016.1|1014.1|1016.1|1014.1|1016.1|1014.1|0
1732529160000|2024-11-25 10:06:00|1016.23|1014.23|1015.98|1013.98|1016.23|1014.23|1015.98|1013.98|0
1732529210000|2024-11-25 10:06:50|1015.86|1013.86|1015.74|1013.74|1015.86|1013.86|1015.74|1013.74|0
1732529220000|2024-11-25 10:07:00|1015.49|1013.49|1015.61|1013.61|1015.74|1013.74|1015.49|1013.49|0
1732529230000|2024-11-25 10:07:10|1015.49|1013.49|1015.61|1013.61|1015.74|1013.74|1015.49|1013.49|0
1732529240000|2024-11-25 10:07:20|1015.74|1013.74|1015.98|1013.98|1015.98|1013.98|1015.74|1013.74|0
1732529250000|2024-11-25 10:07:30|1016.1|1014.1|1016.23|1014.23|1016.23|1014.23|1015.98|1013.98|0
1732529260000|2024-11-25 10:07:40|1015.98|1013.98|1015.98|1013.98|1016.23|1014.23|1015.98|1013.98|0
1732529280000|2024-11-25 10:08:00|1015.61|1013.61|1015.61|1013.61|1015.61|1013.61|1015.61|1013.61|0
1732529290000|2024-11-25 10:08:10|1015.49|1013.49|1015.74|1013.74|1015.74|1013.74|1015.49|1013.49|0
1732529330000|2024-11-25 10:08:50|1015.86|1013.86|1015.98|1013.98|1015.98|1013.98|1015.74|1013.74|0
1732529360000|2024-11-25 10:09:20|1016.1|1014.1|1016.23|1014.23|1016.23|1014.23|1016.1|1014.1|0
1732529370000|2024-11-25 10:09:30|1016.1|1014.1|1015.98|1013.98|1016.1|1014.1|1015.98|1013.98|0
1732529380000|2024-11-25 10:09:40|1016.1|1014.1|1015.98|1013.98|1016.1|1014.1|1015.98|1013.98|0
1732529390000|2024-11-25 10:09:50|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|0
1732529400000|2024-11-25 10:10:00|1016.1|1014.1|1016.23|1014.23|1016.23|1014.23|1016.1|1014.1|0
1732529420000|2024-11-25 10:10:20|1016.1|1014.1|1016.1|1014.1|1016.1|1014.1|1016.1|1014.1|0
1732529430000|2024-11-25 10:10:30|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732529460000|2024-11-25 10:11:00|1015.85|1013.85|1015.85|1013.85|1015.85|1013.85|1015.85|1013.85|0
1732529470000|2024-11-25 10:11:10|1015.74|1013.74|1015.74|1013.74|1015.74|1013.74|1015.74|1013.74|0
1732529480000|2024-11-25 10:11:20|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732529510000|2024-11-25 10:11:50|1016.1|1014.1|1015.98|1013.98|1016.1|1014.1|1015.98|1013.98|0
1732529530000|2024-11-25 10:12:10|1016.23|1014.23|1015.98|1013.98|1016.23|1014.23|1015.98|1013.98|0
1732529550000|2024-11-25 10:12:30|1015.74|1013.74|1015.85|1013.85|1015.98|1013.98|1015.74|1013.74|0
1732529560000|2024-11-25 10:12:40|1015.74|1013.74|1015.85|1013.85|1015.85|1013.85|1015.74|1013.74|0
1732529570000|2024-11-25 10:12:50|1015.74|1013.74|1015.74|1013.74|1015.85|1013.85|1015.74|1013.74|0
1732529580000|2024-11-25 10:13:00|1015.61|1013.61|1015.49|1013.49|1015.61|1013.61|1015.49|1013.49|0
1732529630000|2024-11-25 10:13:50|1015.36|1013.36|1015.49|1013.49|1015.49|1013.49|1015.36|1013.36|0
1732529670000|2024-11-25 10:14:30|1015.74|1013.74|1015.74|1013.74|1015.74|1013.74|1015.74|1013.74|0
1732529680000|2024-11-25 10:14:40|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|0
1732529690000|2024-11-25 10:14:50|1015.74|1013.74|1015.49|1013.49|1015.74|1013.74|1015.49|1013.49|0
1732529710000|2024-11-25 10:15:10|1015.61|1013.61|1015.61|1013.61|1015.61|1013.61|1015.61|1013.61|0
1732529720000|2024-11-25 10:15:20|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|0
1732529730000|2024-11-25 10:15:30|1015.74|1013.74|1015.74|1013.74|1015.85|1013.85|1015.74|1013.74|0
1732529740000|2024-11-25 10:15:40|1015.85|1013.85|1015.98|1013.98|1015.98|1013.98|1015.85|1013.85|0
1732529750000|2024-11-25 10:15:50|1015.85|1013.85|1015.85|1013.85|1015.85|1013.85|1015.85|1013.85|0
1732529760000|2024-11-25 10:16:00|1015.74|1013.74|1015.74|1013.74|1015.85|1013.85|1015.74|1013.74|0
1732529770000|2024-11-25 10:16:10|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732529790000|2024-11-25 10:16:30|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|0
1732529800000|2024-11-25 10:16:40|1016.1|1014.1|1015.98|1013.98|1016.1|1014.1|1015.98|1013.98|0
1732529820000|2024-11-25 10:17:00|1016.1|1014.1|1016.23|1014.23|1016.23|1014.23|1016.1|1014.1|0
1732529830000|2024-11-25 10:17:10|1016.1|1014.1|1016.23|1014.23|1016.23|1014.23|1016.1|1014.1|0
1732529850000|2024-11-25 10:17:30|1016.1|1014.1|1016.1|1014.1|1016.1|1014.1|1016.1|1014.1|0
1732529860000|2024-11-25 10:17:40|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732529870000|2024-11-25 10:17:50|1016.1|1014.1|1015.98|1013.98|1016.1|1014.1|1015.98|1013.98|0
1732529890000|2024-11-25 10:18:10|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|0
1732529900000|2024-11-25 10:18:20|1016.1|1014.1|1016.23|1014.23|1016.23|1014.23|1015.98|1013.98|0
1732529920000|2024-11-25 10:18:40|1016.34|1014.34|1016.23|1014.23|1016.34|1014.34|1016.23|1014.23|0
1732529950000|2024-11-25 10:19:10|1016.34|1014.34|1016.23|1014.23|1016.34|1014.34|1016.23|1014.23|0
1732530010000|2024-11-25 10:20:10|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732530020000|2024-11-25 10:20:20|1016.23|1014.23|1015.98|1013.98|1016.23|1014.23|1015.98|1013.98|0
1732530040000|2024-11-25 10:20:40|1016.1|1014.1|1015.98|1013.98|1016.1|1014.1|1015.98|1013.98|0
1732530060000|2024-11-25 10:21:00|1015.85|1013.85|1015.98|1013.98|1015.98|1013.98|1015.74|1013.74|0
1732530070000|2024-11-25 10:21:10|1015.85|1013.85|1015.85|1013.85|1015.85|1013.85|1015.74|1013.74|0
1732530080000|2024-11-25 10:21:20|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732530090000|2024-11-25 10:21:30|1015.85|1013.85|1015.85|1013.85|1015.85|1013.85|1015.85|1013.85|0
1732530100000|2024-11-25 10:21:40|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732530130000|2024-11-25 10:22:10|1015.73|1013.73|1015.85|1013.85|1015.98|1013.98|1015.73|1013.73|0
1732530140000|2024-11-25 10:22:20|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530170000|2024-11-25 10:22:50|1015.49|1013.49|1015.36|1013.36|1015.49|1013.49|1015.36|1013.36|0
1732530180000|2024-11-25 10:23:00|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.24|1013.24|0
1732530210000|2024-11-25 10:23:30|1015.61|1013.61|1015.49|1013.49|1015.61|1013.61|1015.49|1013.49|0
1732530220000|2024-11-25 10:23:40|1015.73|1013.73|1015.61|1013.61|1015.73|1013.73|1015.61|1013.61|0
1732530230000|2024-11-25 10:23:50|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530290000|2024-11-25 10:24:50|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|0
1732530310000|2024-11-25 10:25:10|1015.61|1013.61|1015.49|1013.49|1015.61|1013.61|1015.49|1013.49|0
1732530320000|2024-11-25 10:25:20|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530330000|2024-11-25 10:25:30|1015.49|1013.49|1015.61|1013.61|1015.61|1013.61|1015.49|1013.49|0
1732530340000|2024-11-25 10:25:40|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.61|1013.61|0
1732530350000|2024-11-25 10:25:50|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|0
1732530360000|2024-11-25 10:26:00|1015.24|1013.24|1015.49|1013.49|1015.49|1013.49|1015.24|1013.24|0
1732530430000|2024-11-25 10:27:10|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|0
1732530440000|2024-11-25 10:27:20|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.24|1013.24|0
1732530450000|2024-11-25 10:27:30|1015.36|1013.36|1015.49|1013.49|1015.49|1013.49|1015.36|1013.36|0
1732530460000|2024-11-25 10:27:40|1015.36|1013.36|1015.36|1013.36|1015.49|1013.49|1015.36|1013.36|0
1732530470000|2024-11-25 10:27:50|1015.24|1013.24|1015.36|1013.36|1015.36|1013.36|1015.24|1013.24|0
1732530480000|2024-11-25 10:28:00|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|0
1732530570000|2024-11-25 10:29:30|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|0
1732530600000|2024-11-25 10:30:00|1015.36|1013.36|1015.36|1013.36|1015.36|1013.36|1015.36|1013.36|0
1732530610000|2024-11-25 10:30:10|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.36|1013.36|0
1732530620000|2024-11-25 10:30:20|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530630000|2024-11-25 10:30:30|1015.61|1013.61|1015.61|1013.61|1015.61|1013.61|1015.61|1013.61|0
1732530640000|2024-11-25 10:30:40|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.49|1013.49|0
1732530650000|2024-11-25 10:30:50|1015.61|1013.61|1015.49|1013.49|1015.61|1013.61|1015.49|1013.49|0
1732530700000|2024-11-25 10:31:40|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530720000|2024-11-25 10:32:00|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|1015.49|1013.49|0
1732530730000|2024-11-25 10:32:10|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530740000|2024-11-25 10:32:20|1015.61|1013.61|1015.73|1013.73|1015.73|1013.73|1015.61|1013.61|0
1732530750000|2024-11-25 10:32:30|1015.61|1013.61|1015.73|1013.73|1015.73|1013.73|1015.61|1013.61|0
1732530760000|2024-11-25 10:32:40|1015.49|1013.49|1015.49|1013.49|1015.61|1013.61|1015.49|1013.49|0
1732530770000|2024-11-25 10:32:50|1015.73|1013.73|1015.49|1013.49|1015.73|1013.73|1015.49|1013.49|0
1732530790000|2024-11-25 10:33:10|1015.73|1013.73|1015.61|1013.61|1015.73|1013.73|1015.61|1013.61|0
1732530800000|2024-11-25 10:33:20|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530810000|2024-11-25 10:33:30|1015.61|1013.61|1015.61|1013.61|1015.61|1013.61|1015.61|1013.61|0
1732530820000|2024-11-25 10:33:40|1015.73|1013.73|1015.49|1013.49|1015.73|1013.73|1015.49|1013.49|0
1732530830000|2024-11-25 10:33:50|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530850000|2024-11-25 10:34:10|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732530860000|2024-11-25 10:34:20|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732530920000|2024-11-25 10:35:20|1015.61|1013.61|1015.73|1013.73|1015.73|1013.73|1015.61|1013.61|0
1732530930000|2024-11-25 10:35:30|1015.49|1013.49|1015.61|1013.61|1015.61|1013.61|1015.49|1013.49|0
1732530940000|2024-11-25 10:35:40|1015.6|1013.6|1015.73|1013.73|1015.73|1013.73|1015.6|1013.6|0
1732530960000|2024-11-25 10:36:00|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732530970000|2024-11-25 10:36:10|1016.1|1014.1|1015.98|1013.98|1016.1|1014.1|1015.98|1013.98|0
1732531010000|2024-11-25 10:36:50|1016.22|1014.22|1016.47|1014.47|1016.47|1014.47|1016.22|1014.22|0
1732531020000|2024-11-25 10:37:00|1016.71|1014.71|1016.96|1014.96|1016.96|1014.96|1016.71|1014.71|0
1732531030000|2024-11-25 10:37:10|1016.83|1014.83|1016.71|1014.71|1016.83|1014.83|1016.71|1014.71|0
1732531050000|2024-11-25 10:37:30|1016.83|1014.83|1016.96|1014.96|1016.96|1014.96|1016.83|1014.83|0
1732531060000|2024-11-25 10:37:40|1016.71|1014.71|1016.71|1014.71|1016.96|1014.96|1016.71|1014.71|0
1732531080000|2024-11-25 10:38:00|1016.59|1014.59|1016.47|1014.47|1016.59|1014.59|1016.47|1014.47|0
1732531090000|2024-11-25 10:38:10|1016.34|1014.34|1016.22|1014.22|1016.34|1014.34|1016.22|1014.22|0
1732531100000|2024-11-25 10:38:20|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732531120000|2024-11-25 10:38:40|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732531170000|2024-11-25 10:39:30|1016.34|1014.34|1016.34|1014.34|1016.34|1014.34|1016.34|1014.34|0
1732531180000|2024-11-25 10:39:40|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732531220000|2024-11-25 10:40:20|1016.34|1014.34|1015.49|1013.49|1016.34|1014.34|1015.49|1013.49|0
1732531230000|2024-11-25 10:40:30|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732531250000|2024-11-25 10:40:50|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732531270000|2024-11-25 10:41:10|1016.1|1014.1|1015.98|1013.98|1016.1|1014.1|1015.98|1013.98|0
1732531280000|2024-11-25 10:41:20|1016.22|1014.22|1016.59|1014.59|1016.59|1014.59|1016.22|1014.22|0
1732531290000|2024-11-25 10:41:30|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|0
1732531300000|2024-11-25 10:41:40|1016.34|1014.34|1016.59|1014.59|1016.59|1014.59|1016.34|1014.34|0
1732531310000|2024-11-25 10:41:50|1016.71|1014.71|1016.47|1014.47|1016.71|1014.71|1016.47|1014.47|0
1732531320000|2024-11-25 10:42:00|1016.71|1014.71|1016.47|1014.47|1016.71|1014.71|1016.47|1014.47|0
1732531350000|2024-11-25 10:42:30|1016.59|1014.59|1016.71|1014.71|1016.71|1014.71|1016.59|1014.59|0
1732531360000|2024-11-25 10:42:40|1016.96|1014.96|1016.96|1014.96|1016.96|1014.96|1016.96|1014.96|0
1732531390000|2024-11-25 10:43:10|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|0
1732531410000|2024-11-25 10:43:30|1017.08|1015.08|1016.96|1014.96|1017.08|1015.08|1016.96|1014.96|0
1732531430000|2024-11-25 10:43:50|1017.08|1015.08|1017.08|1015.08|1017.08|1015.08|1017.08|1015.08|0
1732531440000|2024-11-25 10:44:00|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732531510000|2024-11-25 10:45:10|1016.96|1014.96|1016.96|1014.96|1016.96|1014.96|1016.96|1014.96|0
1732531520000|2024-11-25 10:45:20|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|0
1732531540000|2024-11-25 10:45:40|1016.59|1014.59|1016.71|1014.71|1016.71|1014.71|1016.59|1014.59|0
1732531550000|2024-11-25 10:45:50|1016.59|1014.59|1016.47|1014.47|1016.59|1014.59|1016.47|1014.47|0
1732531570000|2024-11-25 10:46:10|1016.34|1014.34|1016.71|1014.71|1016.71|1014.71|1016.34|1014.34|0
1732531580000|2024-11-25 10:46:20|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|0
1732531600000|2024-11-25 10:46:40|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|0
1732531610000|2024-11-25 10:46:50|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|0
1732531620000|2024-11-25 10:47:00|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|0
1732531630000|2024-11-25 10:47:10|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|0
1732531640000|2024-11-25 10:47:20|1016.96|1014.96|1016.96|1014.96|1016.96|1014.96|1016.96|1014.96|0
1732531650000|2024-11-25 10:47:30|1017.08|1015.08|1016.96|1014.96|1017.08|1015.08|1016.96|1014.96|0
1732531660000|2024-11-25 10:47:40|1017.08|1015.08|1017.2|1015.2|1017.2|1015.2|1017.08|1015.08|0
1732531670000|2024-11-25 10:47:50|1016.96|1014.96|1017.2|1015.2|1017.2|1015.2|1016.96|1014.96|0
1732531680000|2024-11-25 10:48:00|1017.08|1015.08|1016.96|1014.96|1017.08|1015.08|1016.96|1014.96|0
1732531700000|2024-11-25 10:48:20|1017.08|1015.08|1017.08|1015.08|1017.08|1015.08|1017.08|1015.08|0
1732531710000|2024-11-25 10:48:30|1016.96|1014.96|1017.2|1015.2|1017.2|1015.2|1016.96|1014.96|0
1732531720000|2024-11-25 10:48:40|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|0
1732531730000|2024-11-25 10:48:50|1017.32|1015.32|1017.2|1015.2|1017.32|1015.32|1017.2|1015.2|0
1732531750000|2024-11-25 10:49:10|1017.32|1015.32|1017.45|1015.45|1017.45|1015.45|1017.2|1015.2|0
1732531830000|2024-11-25 10:50:30|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732531850000|2024-11-25 10:50:50|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|0
1732531880000|2024-11-25 10:51:20|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732531970000|2024-11-25 10:52:50|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732531980000|2024-11-25 10:53:00|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732532000000|2024-11-25 10:53:20|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532050000|2024-11-25 10:54:10|1017.69|1015.69|1017.94|1015.94|1017.94|1015.94|1017.69|1015.69|0
1732532060000|2024-11-25 10:54:20|1017.69|1015.69|1017.81|1015.81|1017.81|1015.81|1017.69|1015.69|0
1732532070000|2024-11-25 10:54:30|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532090000|2024-11-25 10:54:50|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732532110000|2024-11-25 10:55:10|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532150000|2024-11-25 10:55:50|1017.81|1015.81|1017.69|1015.69|1017.81|1015.81|1017.69|1015.69|0
1732532180000|2024-11-25 10:56:20|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532210000|2024-11-25 10:56:50|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732532290000|2024-11-25 10:58:10|1017.94|1015.94|1017.81|1015.81|1017.94|1015.94|1017.81|1015.81|0
1732532300000|2024-11-25 10:58:20|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532310000|2024-11-25 10:58:30|1018.43|1016.43|1018.43|1016.43|1018.43|1016.43|1018.43|1016.43|0
1732532320000|2024-11-25 10:58:40|1018.55|1016.55|1018.55|1016.55|1018.55|1016.55|1018.55|1016.55|0
1732532330000|2024-11-25 10:58:50|1018.43|1016.43|1018.68|1016.68|1018.68|1016.68|1018.43|1016.43|0
1732532340000|2024-11-25 10:59:00|1018.43|1016.43|1018.43|1016.43|1018.68|1016.68|1018.43|1016.43|0
1732532400000|2024-11-25 11:00:00|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732532410000|2024-11-25 11:00:10|1017.94|1015.94|1018.18|1016.18|1018.18|1016.18|1017.94|1015.94|0
1732532430000|2024-11-25 11:00:30|1018.43|1016.43|1018.43|1016.43|1018.43|1016.43|1018.43|1016.43|0
1732532570000|2024-11-25 11:02:50|1017.94|1015.94|1018.06|1016.06|1018.06|1016.06|1017.94|1015.94|0
1732532580000|2024-11-25 11:03:00|1017.94|1015.94|1017.81|1015.81|1017.94|1015.94|1017.69|1015.69|0
1732532590000|2024-11-25 11:03:10|1017.69|1015.69|1017.69|1015.69|1017.81|1015.81|1017.69|1015.69|0
1732532600000|2024-11-25 11:03:20|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|0
1732532610000|2024-11-25 11:03:30|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732532620000|2024-11-25 11:03:40|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|0
1732532640000|2024-11-25 11:04:00|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732532650000|2024-11-25 11:04:10|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|0
1732532670000|2024-11-25 11:04:30|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732532680000|2024-11-25 11:04:40|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|0
1732532700000|2024-11-25 11:05:00|1017.56|1015.56|1017.69|1015.69|1017.69|1015.69|1017.45|1015.45|0
1732532710000|2024-11-25 11:05:10|1017.81|1015.81|1017.69|1015.69|1017.81|1015.81|1017.69|1015.69|0
1732532720000|2024-11-25 11:05:20|1018.18|1016.18|1017.94|1015.94|1018.18|1016.18|1017.94|1015.94|0
1732532730000|2024-11-25 11:05:30|1018.18|1016.18|1017.94|1015.94|1018.18|1016.18|1017.94|1015.94|0
1732532740000|2024-11-25 11:05:40|1018.18|1016.18|1017.94|1015.94|1018.18|1016.18|1017.94|1015.94|0
1732532750000|2024-11-25 11:05:50|1017.81|1015.81|1017.94|1015.94|1017.94|1015.94|1017.81|1015.81|0
1732532760000|2024-11-25 11:06:00|1018.06|1016.06|1018.06|1016.06|1018.06|1016.06|1018.06|1016.06|0
1732532770000|2024-11-25 11:06:10|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532790000|2024-11-25 11:06:30|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732532860000|2024-11-25 11:07:40|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532880000|2024-11-25 11:08:00|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732532890000|2024-11-25 11:08:10|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532900000|2024-11-25 11:08:20|1018.06|1016.06|1018.18|1016.18|1018.18|1016.18|1017.94|1015.94|0
1732532910000|2024-11-25 11:08:30|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732532930000|2024-11-25 11:08:50|1017.69|1015.69|1017.94|1015.94|1017.94|1015.94|1017.69|1015.69|0
1732532950000|2024-11-25 11:09:10|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732532960000|2024-11-25 11:09:20|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.81|1015.81|0
1732532970000|2024-11-25 11:09:30|1017.81|1015.81|1017.94|1015.94|1017.94|1015.94|1017.69|1015.69|0
1732532980000|2024-11-25 11:09:40|1017.69|1015.69|1017.81|1015.81|1017.94|1015.94|1017.69|1015.69|0
1732532990000|2024-11-25 11:09:50|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732533000000|2024-11-25 11:10:00|1017.81|1015.81|1017.81|1015.81|1017.81|1015.81|1017.81|1015.81|0
1732533010000|2024-11-25 11:10:10|1017.69|1015.69|1017.69|1015.69|1017.81|1015.81|1017.69|1015.69|0
1732533030000|2024-11-25 11:10:30|1017.81|1015.81|1017.69|1015.69|1017.81|1015.81|1017.69|1015.69|0
1732533060000|2024-11-25 11:11:00|1017.45|1015.45|1017.32|1015.32|1017.45|1015.45|1017.2|1015.2|0
1732533070000|2024-11-25 11:11:10|1017.45|1015.45|1017.45|1015.45|1017.45|1015.45|1017.32|1015.32|0
1732533080000|2024-11-25 11:11:20|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732533100000|2024-11-25 11:11:40|1017.32|1015.32|1017.32|1015.32|1017.32|1015.32|1017.32|1015.32|0
1732533110000|2024-11-25 11:11:50|1017.45|1015.45|1017.2|1015.2|1017.45|1015.45|1017.2|1015.2|0
1732533160000|2024-11-25 11:12:40|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732533180000|2024-11-25 11:13:00|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732533200000|2024-11-25 11:13:20|1017.07|1015.07|1017.07|1015.07|1017.2|1015.2|1017.07|1015.07|0
1732533210000|2024-11-25 11:13:30|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732533220000|2024-11-25 11:13:40|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|0
1732533230000|2024-11-25 11:13:50|1016.58|1014.58|1015.97|1013.97|1016.58|1014.58|1015.97|1013.97|0
1732533250000|2024-11-25 11:14:10|1015.73|1013.73|1015.6|1013.6|1015.73|1013.73|1015.6|1013.6|0
1732533260000|2024-11-25 11:14:20|1015.73|1013.73|1016.46|1014.46|1016.46|1014.46|1015.73|1013.73|0
1732533290000|2024-11-25 11:14:50|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732533300000|2024-11-25 11:15:00|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|0
1732533310000|2024-11-25 11:15:10|1016.22|1014.22|1016.46|1014.46|1016.46|1014.46|1016.22|1014.22|0
1732533320000|2024-11-25 11:15:20|1016.22|1014.22|1016.46|1014.46|1016.46|1014.46|1016.22|1014.22|0
1732533330000|2024-11-25 11:15:30|1016.34|1014.34|1016.46|1014.46|1016.46|1014.46|1016.34|1014.34|0
1732533350000|2024-11-25 11:15:50|1016.58|1014.58|1016.46|1014.46|1016.58|1014.58|1016.46|1014.46|0
1732533360000|2024-11-25 11:16:00|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732533380000|2024-11-25 11:16:20|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|1015.84|1013.84|0
1732533410000|2024-11-25 11:16:50|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732533420000|2024-11-25 11:17:00|1016.46|1014.46|1016.33|1014.33|1016.46|1014.46|1016.33|1014.33|0
1732533430000|2024-11-25 11:17:10|1016.22|1014.22|1016.09|1014.09|1016.22|1014.22|1015.97|1013.97|0
1732533440000|2024-11-25 11:17:20|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732533460000|2024-11-25 11:17:40|1015.97|1013.97|1016.22|1014.22|1016.22|1014.22|1015.97|1013.97|0
1732533470000|2024-11-25 11:17:50|1016.33|1014.33|1016.22|1014.22|1016.46|1014.46|1016.22|1014.22|0
1732533480000|2024-11-25 11:18:00|1016.33|1014.33|1016.22|1014.22|1016.33|1014.33|1016.22|1014.22|0
1732533500000|2024-11-25 11:18:20|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|0
1732533530000|2024-11-25 11:18:50|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732533560000|2024-11-25 11:19:20|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|1015.97|1013.97|0
1732533580000|2024-11-25 11:19:40|1016.09|1014.09|1016.22|1014.22|1016.22|1014.22|1016.09|1014.09|0
1732533600000|2024-11-25 11:20:00|1016.33|1014.33|1016.33|1014.33|1016.33|1014.33|1016.22|1014.22|0
1732533610000|2024-11-25 11:20:10|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1015.97|1013.97|0
1732533620000|2024-11-25 11:20:20|1016.33|1014.33|1016.46|1014.46|1016.46|1014.46|1016.33|1014.33|0
1732533630000|2024-11-25 11:20:30|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|0
1732533640000|2024-11-25 11:20:40|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732533660000|2024-11-25 11:21:00|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732533680000|2024-11-25 11:21:20|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732533690000|2024-11-25 11:21:30|1017.2|1015.2|1016.95|1014.95|1017.2|1015.2|1016.95|1014.95|0
1732533710000|2024-11-25 11:21:50|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732533730000|2024-11-25 11:22:10|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732533750000|2024-11-25 11:22:30|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732533760000|2024-11-25 11:22:40|1017.2|1015.2|1016.95|1014.95|1017.2|1015.2|1016.95|1014.95|0
1732533770000|2024-11-25 11:22:50|1017.2|1015.2|1016.95|1014.95|1017.2|1015.2|1016.95|1014.95|0
1732533790000|2024-11-25 11:23:10|1016.71|1014.71|1016.95|1014.95|1016.95|1014.95|1016.71|1014.71|0
1732533800000|2024-11-25 11:23:20|1016.83|1014.83|1016.83|1014.83|1016.83|1014.83|1016.83|1014.83|0
1732533810000|2024-11-25 11:23:30|1016.95|1014.95|1016.83|1014.83|1016.95|1014.95|1016.83|1014.83|0
1732533820000|2024-11-25 11:23:40|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732533830000|2024-11-25 11:23:50|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732533840000|2024-11-25 11:24:00|1017.07|1015.07|1016.95|1014.95|1017.2|1015.2|1016.95|1014.95|0
1732533850000|2024-11-25 11:24:10|1016.71|1014.71|1016.82|1014.82|1016.95|1014.95|1016.71|1014.71|0
1732533860000|2024-11-25 11:24:20|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|0
1732533870000|2024-11-25 11:24:30|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732533880000|2024-11-25 11:24:40|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1016.95|1014.95|0
1732533890000|2024-11-25 11:24:50|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732533910000|2024-11-25 11:25:10|1016.82|1014.82|1016.82|1014.82|1016.95|1014.95|1016.82|1014.82|0
1732533920000|2024-11-25 11:25:20|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732533960000|2024-11-25 11:26:00|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732533970000|2024-11-25 11:26:10|1017.07|1015.07|1017.2|1015.2|1017.2|1015.2|1017.07|1015.07|0
1732533980000|2024-11-25 11:26:20|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732533990000|2024-11-25 11:26:30|1017.32|1015.32|1017.44|1015.44|1017.44|1015.44|1017.32|1015.32|0
1732534000000|2024-11-25 11:26:40|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732534010000|2024-11-25 11:26:50|1017.56|1015.56|1017.69|1015.69|1017.69|1015.69|1017.56|1015.56|0
1732534020000|2024-11-25 11:27:00|1017.44|1015.44|1017.93|1015.93|1017.93|1015.93|1017.44|1015.44|0
1732534030000|2024-11-25 11:27:10|1017.69|1015.69|1017.93|1015.93|1017.93|1015.93|1017.69|1015.69|0
1732534040000|2024-11-25 11:27:20|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732534050000|2024-11-25 11:27:30|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732534080000|2024-11-25 11:28:00|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732534090000|2024-11-25 11:28:10|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732534100000|2024-11-25 11:28:20|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732534110000|2024-11-25 11:28:30|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732534120000|2024-11-25 11:28:40|1018.3|1016.3|1018.3|1016.3|1018.3|1016.3|1018.3|1016.3|0
1732534130000|2024-11-25 11:28:50|1018.18|1016.18|1018.3|1016.3|1018.3|1016.3|1018.18|1016.18|0
1732534140000|2024-11-25 11:29:00|1018.43|1016.43|1018.67|1016.67|1018.67|1016.67|1018.43|1016.43|0
1732534170000|2024-11-25 11:29:30|1018.92|1016.92|1018.67|1016.67|1018.92|1016.92|1018.67|1016.67|0
1732534180000|2024-11-25 11:29:40|1018.43|1016.43|1018.18|1016.18|1018.43|1016.43|1018.18|1016.18|0
1732534200000|2024-11-25 11:30:00|1018.05|1016.05|1017.93|1015.93|1018.05|1016.05|1017.93|1015.93|0
1732534210000|2024-11-25 11:30:10|1018.18|1016.18|1018.43|1016.43|1018.43|1016.43|1018.18|1016.18|0
1732534220000|2024-11-25 11:30:20|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1732534240000|2024-11-25 11:30:40|1018.54|1016.54|1018.67|1016.67|1018.67|1016.67|1018.54|1016.54|0
1732534250000|2024-11-25 11:30:50|1018.54|1016.54|1018.54|1016.54|1018.54|1016.54|1018.54|1016.54|0
1732534260000|2024-11-25 11:31:00|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1732534270000|2024-11-25 11:31:10|1018.43|1016.43|1018.43|1016.43|1018.43|1016.43|1018.43|1016.43|0
1732534280000|2024-11-25 11:31:20|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1732534290000|2024-11-25 11:31:30|1018.79|1016.79|1018.92|1016.92|1018.92|1016.92|1018.79|1016.79|0
1732534300000|2024-11-25 11:31:40|1018.79|1016.79|1018.79|1016.79|1018.79|1016.79|1018.67|1016.67|0
1732534310000|2024-11-25 11:31:50|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|0
1732534320000|2024-11-25 11:32:00|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|0
1732534330000|2024-11-25 11:32:10|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|0
1732534340000|2024-11-25 11:32:20|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|0
1732534350000|2024-11-25 11:32:30|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|0
1732534360000|2024-11-25 11:32:40|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|1019.16|1017.16|0
1732534370000|2024-11-25 11:32:50|1019.41|1017.41|1019.16|1017.16|1019.41|1017.41|1019.16|1017.16|0
1732534380000|2024-11-25 11:33:00|1019.03|1017.03|1019.03|1017.03|1019.03|1017.03|1019.03|1017.03|0
1732534390000|2024-11-25 11:33:10|1018.92|1016.92|1019.03|1017.03|1019.03|1017.03|1018.92|1016.92|0
1732534400000|2024-11-25 11:33:20|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|0
1732534430000|2024-11-25 11:33:50|1019.03|1017.03|1018.92|1016.92|1019.03|1017.03|1018.92|1016.92|0
1732534460000|2024-11-25 11:34:20|1018.67|1016.67|1018.92|1016.92|1018.92|1016.92|1018.67|1016.67|0
1732534470000|2024-11-25 11:34:30|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1732534480000|2024-11-25 11:34:40|1018.92|1016.92|1018.67|1016.67|1018.92|1016.92|1018.67|1016.67|0
1732534490000|2024-11-25 11:34:50|1018.92|1016.92|1018.42|1016.42|1018.92|1016.92|1018.42|1016.42|0
1732534500000|2024-11-25 11:35:00|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1732534510000|2024-11-25 11:35:10|1018.42|1016.42|1017.93|1015.93|1018.42|1016.42|1017.93|1015.93|0
1732534550000|2024-11-25 11:35:50|1017.81|1015.81|1017.69|1015.69|1017.81|1015.81|1017.69|1015.69|0
1732534560000|2024-11-25 11:36:00|1017.81|1015.81|1017.93|1015.93|1017.93|1015.93|1017.81|1015.81|0
1732534570000|2024-11-25 11:36:10|1017.69|1015.69|1017.44|1015.44|1017.69|1015.69|1017.44|1015.44|0
1732534580000|2024-11-25 11:36:20|1017.56|1015.56|1017.2|1015.2|1017.56|1015.56|1017.2|1015.2|0
1732534590000|2024-11-25 11:36:30|1017.44|1015.44|1017.69|1015.69|1017.69|1015.69|1017.44|1015.44|0
1732534630000|2024-11-25 11:37:10|1017.93|1015.93|1018.18|1016.18|1018.18|1016.18|1017.81|1015.81|0
1732534650000|2024-11-25 11:37:30|1018.3|1016.3|1018.3|1016.3|1018.3|1016.3|1018.3|1016.3|0
1732534660000|2024-11-25 11:37:40|1018.18|1016.18|1018.3|1016.3|1018.3|1016.3|1018.18|1016.18|0
1732534670000|2024-11-25 11:37:50|1018.18|1016.18|1018.18|1016.18|1018.3|1016.3|1018.18|1016.18|0
1732534680000|2024-11-25 11:38:00|1018.05|1016.05|1018.05|1016.05|1018.05|1016.05|1018.05|1016.05|0
1732534690000|2024-11-25 11:38:10|1017.69|1015.69|1017.93|1015.93|1017.93|1015.93|1017.69|1015.69|0
1732534700000|2024-11-25 11:38:20|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732534720000|2024-11-25 11:38:40|1018.05|1016.05|1018.42|1016.42|1018.42|1016.42|1018.05|1016.05|0
1732534760000|2024-11-25 11:39:20|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732534770000|2024-11-25 11:39:30|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732534800000|2024-11-25 11:40:00|1017.8|1015.8|1017.44|1015.44|1017.8|1015.8|1017.44|1015.44|0
1732534810000|2024-11-25 11:40:10|1017.56|1015.56|1017.69|1015.69|1017.69|1015.69|1017.56|1015.56|0
1732534830000|2024-11-25 11:40:30|1017.8|1015.8|1017.69|1015.69|1017.8|1015.8|1017.69|1015.69|0
1732534840000|2024-11-25 11:40:40|1017.8|1015.8|1017.69|1015.69|1017.8|1015.8|1017.69|1015.69|0
1732534860000|2024-11-25 11:41:00|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732534870000|2024-11-25 11:41:10|1017.31|1015.31|1017.2|1015.2|1017.31|1015.31|1017.2|1015.2|0
1732534880000|2024-11-25 11:41:20|1017.07|1015.07|1017.07|1015.07|1017.07|1015.07|1017.07|1015.07|0
1732534890000|2024-11-25 11:41:30|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732534910000|2024-11-25 11:41:50|1017.31|1015.31|1017.31|1015.31|1017.44|1015.44|1017.31|1015.31|0
1732534920000|2024-11-25 11:42:00|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732534970000|2024-11-25 11:42:50|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|0
1732534980000|2024-11-25 11:43:00|1017.07|1015.07|1017.2|1015.2|1017.2|1015.2|1017.07|1015.07|0
1732534990000|2024-11-25 11:43:10|1017.31|1015.31|1017.31|1015.31|1017.31|1015.31|1017.31|1015.31|0
1732535000000|2024-11-25 11:43:20|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732535020000|2024-11-25 11:43:40|1017.2|1015.2|1017.44|1015.44|1017.44|1015.44|1017.2|1015.2|0
1732535040000|2024-11-25 11:44:00|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732535060000|2024-11-25 11:44:20|1017.8|1015.8|1017.69|1015.69|1017.8|1015.8|1017.69|1015.69|0
1732535070000|2024-11-25 11:44:30|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535080000|2024-11-25 11:44:40|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732535100000|2024-11-25 11:45:00|1017.56|1015.56|1017.69|1015.69|1017.69|1015.69|1017.56|1015.56|0
1732535110000|2024-11-25 11:45:10|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535120000|2024-11-25 11:45:20|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|0
1732535130000|2024-11-25 11:45:30|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535150000|2024-11-25 11:45:50|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732535160000|2024-11-25 11:46:00|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535180000|2024-11-25 11:46:20|1017.8|1015.8|1017.93|1015.93|1017.93|1015.93|1017.8|1015.8|0
1732535200000|2024-11-25 11:46:40|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|0
1732535210000|2024-11-25 11:46:50|1017.93|1015.93|1018.18|1016.18|1018.18|1016.18|1017.93|1015.93|0
1732535220000|2024-11-25 11:47:00|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535230000|2024-11-25 11:47:10|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732535240000|2024-11-25 11:47:20|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535310000|2024-11-25 11:48:30|1018.18|1016.18|1017.93|1015.93|1018.18|1016.18|1017.93|1015.93|0
1732535320000|2024-11-25 11:48:40|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732535330000|2024-11-25 11:48:50|1018.05|1016.05|1017.93|1015.93|1018.18|1016.18|1017.93|1015.93|0
1732535350000|2024-11-25 11:49:10|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732535370000|2024-11-25 11:49:30|1017.44|1015.44|1017.69|1015.69|1017.69|1015.69|1017.44|1015.44|0
1732535390000|2024-11-25 11:49:50|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732535410000|2024-11-25 11:50:10|1017.31|1015.31|1017.31|1015.31|1017.31|1015.31|1017.31|1015.31|0
1732535420000|2024-11-25 11:50:20|1017.44|1015.44|1017.56|1015.56|1017.69|1015.69|1017.44|1015.44|0
1732535430000|2024-11-25 11:50:30|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732535460000|2024-11-25 11:51:00|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535470000|2024-11-25 11:51:10|1017.8|1015.8|1017.93|1015.93|1017.93|1015.93|1017.8|1015.8|0
1732535490000|2024-11-25 11:51:30|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|0
1732535500000|2024-11-25 11:51:40|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535510000|2024-11-25 11:51:50|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|0
1732535520000|2024-11-25 11:52:00|1017.8|1015.8|1017.68|1015.68|1017.8|1015.8|1017.68|1015.68|0
1732535540000|2024-11-25 11:52:20|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535610000|2024-11-25 11:53:30|1018.18|1016.18|1017.93|1015.93|1018.18|1016.18|1017.93|1015.93|0
1732535620000|2024-11-25 11:53:40|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732535630000|2024-11-25 11:53:50|1018.05|1016.05|1017.93|1015.93|1018.05|1016.05|1017.93|1015.93|0
1732535640000|2024-11-25 11:54:00|1018.18|1016.18|1017.93|1015.93|1018.18|1016.18|1017.93|1015.93|0
1732535650000|2024-11-25 11:54:10|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732535700000|2024-11-25 11:55:00|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535710000|2024-11-25 11:55:10|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732535720000|2024-11-25 11:55:20|1018.05|1016.05|1018.18|1016.18|1018.18|1016.18|1017.93|1015.93|0
1732535730000|2024-11-25 11:55:30|1018.05|1016.05|1017.8|1015.8|1018.05|1016.05|1017.68|1015.68|0
1732535740000|2024-11-25 11:55:40|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|0
1732535750000|2024-11-25 11:55:50|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|0
1732535760000|2024-11-25 11:56:00|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732535780000|2024-11-25 11:56:20|1017.19|1015.19|1017.44|1015.44|1017.44|1015.44|1017.19|1015.19|0
1732535840000|2024-11-25 11:57:20|1017.56|1015.56|1017.56|1015.56|1017.56|1015.56|1017.56|1015.56|0
1732535850000|2024-11-25 11:57:30|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|0
1732535890000|2024-11-25 11:58:10|1017.8|1015.8|1017.93|1015.93|1017.93|1015.93|1017.68|1015.68|0
1732535900000|2024-11-25 11:58:20|1017.68|1015.68|1017.8|1015.8|1017.93|1015.93|1017.68|1015.68|0
1732535910000|2024-11-25 11:58:30|1017.68|1015.68|1017.8|1015.8|1017.8|1015.8|1017.68|1015.68|0
1732535920000|2024-11-25 11:58:40|1017.68|1015.68|1017.93|1015.93|1017.93|1015.93|1017.68|1015.68|0
1732535950000|2024-11-25 11:59:10|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|0
1732535970000|2024-11-25 11:59:30|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732535990000|2024-11-25 11:59:50|1017.56|1015.56|1017.56|1015.56|1017.56|1015.56|1017.56|1015.56|0
1732536000000|2024-11-25 12:00:00|1017.44|1015.44|1017.68|1015.68|1017.68|1015.68|1017.44|1015.44|0
1732536010000|2024-11-25 12:00:10|1017.93|1015.93|1017.8|1015.8|1017.93|1015.93|1017.8|1015.8|0
1732536020000|2024-11-25 12:00:20|1017.68|1015.68|1017.93|1015.93|1017.93|1015.93|1017.68|1015.68|0
1732536030000|2024-11-25 12:00:30|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732536050000|2024-11-25 12:00:50|1017.93|1015.93|1017.68|1015.68|1017.93|1015.93|1017.68|1015.68|0
1732536080000|2024-11-25 12:01:20|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|1017.8|1015.8|0
1732536090000|2024-11-25 12:01:30|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|1017.68|1015.68|0
1732536100000|2024-11-25 12:01:40|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1732536120000|2024-11-25 12:02:00|1016.95|1014.95|1016.46|1014.46|1016.95|1014.95|1016.46|1014.46|0
1732536130000|2024-11-25 12:02:10|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|1016.46|1014.46|0
1732536140000|2024-11-25 12:02:20|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732536150000|2024-11-25 12:02:30|1017.19|1015.19|1017.06|1015.06|1017.19|1015.19|1017.06|1015.06|0
1732536160000|2024-11-25 12:02:40|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1732536170000|2024-11-25 12:02:50|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732536180000|2024-11-25 12:03:00|1016.21|1014.21|1016.57|1014.57|1016.57|1014.57|1016.21|1014.21|0
1732536190000|2024-11-25 12:03:10|1016.45|1014.45|1016.7|1014.7|1016.7|1014.7|1016.45|1014.45|0
1732536200000|2024-11-25 12:03:20|1016.95|1014.95|1016.7|1014.7|1016.95|1014.95|1016.7|1014.7|0
1732536210000|2024-11-25 12:03:30|1016.45|1014.45|1016.7|1014.7|1016.7|1014.7|1016.45|1014.45|0
1732536220000|2024-11-25 12:03:40|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732536230000|2024-11-25 12:03:50|1017.06|1015.06|1016.95|1014.95|1017.06|1015.06|1016.95|1014.95|0
1732536240000|2024-11-25 12:04:00|1016.7|1014.7|1017.19|1015.19|1017.19|1015.19|1016.7|1014.7|0
1732536250000|2024-11-25 12:04:10|1017.06|1015.06|1016.95|1014.95|1017.06|1015.06|1016.95|1014.95|0
1732536260000|2024-11-25 12:04:20|1016.82|1014.82|1016.95|1014.95|1016.95|1014.95|1016.82|1014.82|0
1732536270000|2024-11-25 12:04:30|1016.82|1014.82|1016.7|1014.7|1016.82|1014.82|1016.7|1014.7|0
1732536280000|2024-11-25 12:04:40|1016.45|1014.45|1016.7|1014.7|1016.7|1014.7|1016.45|1014.45|0
1732536300000|2024-11-25 12:05:00|1016.82|1014.82|1016.7|1014.7|1016.95|1014.95|1016.7|1014.7|0
1732536310000|2024-11-25 12:05:10|1016.95|1014.95|1016.82|1014.82|1016.95|1014.95|1016.82|1014.82|0
1732536320000|2024-11-25 12:05:20|1016.7|1014.7|1016.95|1014.95|1016.95|1014.95|1016.7|1014.7|0
1732536330000|2024-11-25 12:05:30|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1732536340000|2024-11-25 12:05:40|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732536360000|2024-11-25 12:06:00|1017.55|1015.55|1017.44|1015.44|1017.55|1015.55|1017.44|1015.44|0
1732536370000|2024-11-25 12:06:10|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1732536380000|2024-11-25 12:06:20|1017.44|1015.44|1017.19|1015.19|1017.44|1015.44|1017.19|1015.19|0
1732536390000|2024-11-25 12:06:30|1017.31|1015.31|1017.19|1015.19|1017.31|1015.31|1017.19|1015.19|0
1732536420000|2024-11-25 12:07:00|1016.95|1014.95|1017.19|1015.19|1017.19|1015.19|1016.95|1014.95|0
1732536440000|2024-11-25 12:07:20|1017.06|1015.06|1017.19|1015.19|1017.19|1015.19|1017.06|1015.06|0
1732536450000|2024-11-25 12:07:30|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.7|1014.7|0
1732536460000|2024-11-25 12:07:40|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|0
1732536470000|2024-11-25 12:07:50|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732536480000|2024-11-25 12:08:00|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.72|1013.72|0
1732536490000|2024-11-25 12:08:10|1015.72|1013.72|1015.96|1013.96|1015.96|1013.96|1015.72|1013.72|0
1732536520000|2024-11-25 12:08:40|1016.21|1014.21|1016.08|1014.08|1016.21|1014.21|1015.96|1013.96|0
1732536530000|2024-11-25 12:08:50|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|0
1732536540000|2024-11-25 12:09:00|1016.08|1014.08|1015.96|1013.96|1016.21|1014.21|1015.96|1013.96|0
1732536560000|2024-11-25 12:09:20|1015.83|1013.83|1015.59|1013.59|1015.83|1013.83|1015.59|1013.59|0
1732536570000|2024-11-25 12:09:30|1015.47|1013.47|1014.73|1012.73|1015.47|1013.47|1014.73|1012.73|0
1732536580000|2024-11-25 12:09:40|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|0
1732536600000|2024-11-25 12:10:00|1014.24|1012.24|1014.49|1012.49|1014.49|1012.49|1014.24|1012.24|0
1732536610000|2024-11-25 12:10:10|1014.24|1012.24|1014|1012|1014.24|1012.24|1014|1012|0
1732536620000|2024-11-25 12:10:20|1013.75|1011.75|1012.52|1010.52|1013.75|1011.75|1012.28|1010.28|0
1732536630000|2024-11-25 12:10:30|1012.77|1010.77|1012.03|1010.03|1012.77|1010.77|1012.03|1010.03|0
1732536640000|2024-11-25 12:10:40|1012.28|1010.28|1012.77|1010.77|1012.77|1010.77|1012.28|1010.28|0
1732536650000|2024-11-25 12:10:50|1013.02|1011.02|1013.26|1011.26|1013.26|1011.26|1013.02|1011.02|0
1732536660000|2024-11-25 12:11:00|1013.13|1011.13|1012.52|1010.52|1013.13|1011.13|1012.52|1010.52|0
1732536670000|2024-11-25 12:11:10|1013.02|1011.02|1012.77|1010.77|1013.02|1011.02|1012.77|1010.77|0
1732536680000|2024-11-25 12:11:20|1013.02|1011.02|1013.02|1011.02|1013.02|1011.02|1013.02|1011.02|0
1732536690000|2024-11-25 12:11:30|1012.77|1010.77|1012.28|1010.28|1012.77|1010.77|1012.28|1010.28|0
1732536700000|2024-11-25 12:11:40|1012.03|1010.03|1012.28|1010.28|1012.28|1010.28|1012.03|1010.03|0
1732536710000|2024-11-25 12:11:50|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|1012.28|1010.28|0
1732536720000|2024-11-25 12:12:00|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|0
1732536730000|2024-11-25 12:12:10|1013.01|1011.01|1012.52|1010.52|1013.01|1011.01|1012.52|1010.52|0
1732536740000|2024-11-25 12:12:20|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732536750000|2024-11-25 12:12:30|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|0
1732536760000|2024-11-25 12:12:40|1012.77|1010.77|1013.01|1011.01|1013.26|1011.26|1012.77|1010.77|0
1732536770000|2024-11-25 12:12:50|1013.26|1011.26|1013.01|1011.01|1013.26|1011.26|1013.01|1011.01|0
1732536780000|2024-11-25 12:13:00|1013.26|1011.26|1013.51|1011.51|1013.51|1011.51|1013.26|1011.26|0
1732536790000|2024-11-25 12:13:10|1013.75|1011.75|1013.87|1011.87|1014|1012|1013.75|1011.75|0
1732536800000|2024-11-25 12:13:20|1014|1012|1014|1012|1014|1012|1014|1012|0
1732536810000|2024-11-25 12:13:30|1014.24|1012.24|1014.49|1012.49|1014.49|1012.49|1014.24|1012.24|0
1732536820000|2024-11-25 12:13:40|1014.73|1012.73|1014.73|1012.73|1014.73|1012.73|1014.73|1012.73|0
1732536830000|2024-11-25 12:13:50|1014.85|1012.85|1014.73|1012.73|1014.85|1012.85|1014.73|1012.73|0
1732536840000|2024-11-25 12:14:00|1014.49|1012.49|1014.24|1012.24|1014.49|1012.49|1014.24|1012.24|0
1732536850000|2024-11-25 12:14:10|1014.11|1012.11|1014|1012|1014.24|1012.24|1014|1012|0
1732536860000|2024-11-25 12:14:20|1014.24|1012.24|1014.24|1012.24|1014.49|1012.49|1014.24|1012.24|0
1732536870000|2024-11-25 12:14:30|1014.49|1012.49|1014.73|1012.73|1014.73|1012.73|1014.49|1012.49|0
1732536880000|2024-11-25 12:14:40|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|0
1732536910000|2024-11-25 12:15:10|1014.85|1012.85|1014.98|1012.98|1014.98|1012.98|1014.85|1012.85|0
1732536920000|2024-11-25 12:15:20|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|0
1732536930000|2024-11-25 12:15:30|1015.22|1013.22|1015.47|1013.47|1015.47|1013.47|1015.22|1013.22|0
1732536940000|2024-11-25 12:15:40|1015.72|1013.72|1015.72|1013.72|1015.83|1013.83|1015.72|1013.72|0
1732536960000|2024-11-25 12:16:00|1015.83|1013.83|1015.96|1013.96|1015.96|1013.96|1015.83|1013.83|0
1732536970000|2024-11-25 12:16:10|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|0
1732536980000|2024-11-25 12:16:20|1015.47|1013.47|1015.47|1013.47|1015.59|1013.59|1015.47|1013.47|0
1732536990000|2024-11-25 12:16:30|1015.59|1013.59|1015.59|1013.59|1015.72|1013.72|1015.59|1013.59|0
1732537000000|2024-11-25 12:16:40|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|0
1732537010000|2024-11-25 12:16:50|1015.47|1013.47|1015.83|1013.83|1015.83|1013.83|1015.47|1013.47|0
1732537020000|2024-11-25 12:17:00|1015.96|1013.96|1015.72|1013.72|1015.96|1013.96|1015.72|1013.72|0
1732537030000|2024-11-25 12:17:10|1015.59|1013.59|1015.72|1013.72|1015.72|1013.72|1015.59|1013.59|0
1732537040000|2024-11-25 12:17:20|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|0
1732537060000|2024-11-25 12:17:40|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1732537100000|2024-11-25 12:18:20|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732537110000|2024-11-25 12:18:30|1016.7|1014.7|1016.7|1014.7|1016.94|1014.94|1016.7|1014.7|0
1732537120000|2024-11-25 12:18:40|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732537130000|2024-11-25 12:18:50|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1732537140000|2024-11-25 12:19:00|1016.94|1014.94|1016.94|1014.94|1017.19|1015.19|1016.94|1014.94|0
1732537150000|2024-11-25 12:19:10|1016.7|1014.7|1016.94|1014.94|1016.94|1014.94|1016.7|1014.7|0
1732537170000|2024-11-25 12:19:30|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1732537180000|2024-11-25 12:19:40|1016.94|1014.94|1016.82|1014.82|1016.94|1014.94|1016.82|1014.82|0
1732537190000|2024-11-25 12:19:50|1016.7|1014.7|1016.7|1014.7|1016.94|1014.94|1016.7|1014.7|0
1732537200000|2024-11-25 12:20:00|1016.45|1014.45|1016.7|1014.7|1016.7|1014.7|1016.45|1014.45|0
1732537210000|2024-11-25 12:20:10|1016.82|1014.82|1016.94|1014.94|1016.94|1014.94|1016.82|1014.82|0
1732537220000|2024-11-25 12:20:20|1016.7|1014.7|1016.7|1014.7|1016.94|1014.94|1016.7|1014.7|0
1732537230000|2024-11-25 12:20:30|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732537250000|2024-11-25 12:20:50|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1016.94|1014.94|0
1732537260000|2024-11-25 12:21:00|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732537270000|2024-11-25 12:21:10|1017.19|1015.19|1017.06|1015.06|1017.19|1015.19|1017.06|1015.06|0
1732537280000|2024-11-25 12:21:20|1017.19|1015.19|1016.7|1014.7|1017.19|1015.19|1016.7|1014.7|0
1732537290000|2024-11-25 12:21:30|1016.82|1014.82|1016.94|1014.94|1016.94|1014.94|1016.82|1014.82|0
1732537300000|2024-11-25 12:21:40|1016.82|1014.82|1016.94|1014.94|1016.94|1014.94|1016.7|1014.7|0
1732537310000|2024-11-25 12:21:50|1016.7|1014.7|1016.94|1014.94|1016.94|1014.94|1016.7|1014.7|0
1732537320000|2024-11-25 12:22:00|1016.82|1014.82|1016.94|1014.94|1016.94|1014.94|1016.82|1014.82|0
1732537330000|2024-11-25 12:22:10|1016.82|1014.82|1016.45|1014.45|1016.82|1014.82|1016.45|1014.45|0
1732537350000|2024-11-25 12:22:30|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1732537360000|2024-11-25 12:22:40|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732537370000|2024-11-25 12:22:50|1016.32|1014.32|1016.32|1014.32|1016.32|1014.32|1016.32|1014.32|0
1732537380000|2024-11-25 12:23:00|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1732537390000|2024-11-25 12:23:10|1015.47|1013.47|1015.47|1013.47|1015.71|1013.71|1015.47|1013.47|0
1732537400000|2024-11-25 12:23:20|1015.22|1013.22|1015.22|1013.22|1015.22|1013.22|1015.22|1013.22|0
1732537420000|2024-11-25 12:23:40|1014.98|1012.98|1014.73|1012.73|1014.98|1012.98|1014.73|1012.73|0
1732537430000|2024-11-25 12:23:50|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|0
1732537440000|2024-11-25 12:24:00|1014.73|1012.73|1014.49|1012.49|1014.73|1012.73|1014.49|1012.49|0
1732537450000|2024-11-25 12:24:10|1014.73|1012.73|1014.73|1012.73|1014.73|1012.73|1014.73|1012.73|0
1732537480000|2024-11-25 12:24:40|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|0
1732537500000|2024-11-25 12:25:00|1014.36|1012.36|1014.24|1012.24|1014.49|1012.49|1014.24|1012.24|0
1732537510000|2024-11-25 12:25:10|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732537520000|2024-11-25 12:25:20|1014|1012|1013.75|1011.75|1014|1012|1013.75|1011.75|0
1732537530000|2024-11-25 12:25:30|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732537540000|2024-11-25 12:25:40|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732537560000|2024-11-25 12:26:00|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|0
1732537570000|2024-11-25 12:26:10|1013.26|1011.26|1013.01|1011.01|1013.26|1011.26|1013.01|1011.01|0
1732537580000|2024-11-25 12:26:20|1012.52|1010.52|1012.28|1010.28|1012.52|1010.52|1012.28|1010.28|0
1732537610000|2024-11-25 12:26:50|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|0
1732537620000|2024-11-25 12:27:00|1012.15|1010.15|1012.28|1010.28|1012.28|1010.28|1012.15|1010.15|0
1732537630000|2024-11-25 12:27:10|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|0
1732537640000|2024-11-25 12:27:20|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732537650000|2024-11-25 12:27:30|1012.03|1010.03|1012.28|1010.28|1012.28|1010.28|1012.03|1010.03|0
1732537660000|2024-11-25 12:27:40|1013.13|1011.13|1013.13|1011.13|1013.26|1011.26|1013.13|1011.13|0
1732537670000|2024-11-25 12:27:50|1013.26|1011.26|1013.5|1011.5|1013.5|1011.5|1013.26|1011.26|0
1732537680000|2024-11-25 12:28:00|1013.38|1011.38|1013.5|1011.5|1013.5|1011.5|1013.38|1011.38|0
1732537690000|2024-11-25 12:28:10|1013.26|1011.26|1013.38|1011.38|1013.38|1011.38|1013.26|1011.26|0
1732537700000|2024-11-25 12:28:20|1013.5|1011.5|1013.26|1011.26|1013.5|1011.5|1013.26|1011.26|0
1732537710000|2024-11-25 12:28:30|1012.77|1010.77|1013.01|1011.01|1013.01|1011.01|1012.77|1010.77|0
1732537720000|2024-11-25 12:28:40|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|0
1732537730000|2024-11-25 12:28:50|1013.01|1011.01|1013.01|1011.01|1013.01|1011.01|1013.01|1011.01|0
1732537740000|2024-11-25 12:29:00|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.13|1011.13|0
1732537750000|2024-11-25 12:29:10|1013.13|1011.13|1013.13|1011.13|1013.13|1011.13|1013.13|1011.13|0
1732537760000|2024-11-25 12:29:20|1013.01|1011.01|1013.01|1011.01|1013.01|1011.01|1013.01|1011.01|0
1732537770000|2024-11-25 12:29:30|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732537800000|2024-11-25 12:30:00|1013.01|1011.01|1013.26|1011.26|1013.26|1011.26|1013.01|1011.01|0
1732537810000|2024-11-25 12:30:10|1013.01|1011.01|1013.01|1011.01|1013.26|1011.26|1013.01|1011.01|0
1732537830000|2024-11-25 12:30:30|1012.77|1010.77|1012.52|1010.52|1012.77|1010.77|1012.52|1010.52|0
1732537840000|2024-11-25 12:30:40|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|0
1732537860000|2024-11-25 12:31:00|1012.52|1010.52|1012.77|1010.77|1012.77|1010.77|1012.52|1010.52|0
1732537870000|2024-11-25 12:31:10|1012.64|1010.64|1012.52|1010.52|1012.64|1010.64|1012.52|1010.52|0
1732537880000|2024-11-25 12:31:20|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732537890000|2024-11-25 12:31:30|1012.52|1010.52|1012.27|1010.27|1012.52|1010.52|1012.27|1010.27|0
1732537910000|2024-11-25 12:31:50|1012.52|1010.52|1012.27|1010.27|1012.52|1010.52|1012.27|1010.27|0
1732537930000|2024-11-25 12:32:10|1012.03|1010.03|1012.27|1010.27|1012.27|1010.27|1012.03|1010.03|0
1732537940000|2024-11-25 12:32:20|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|0
1732537950000|2024-11-25 12:32:30|1012.27|1010.27|1012.03|1010.03|1012.27|1010.27|1012.03|1010.03|0
1732537960000|2024-11-25 12:32:40|1012.27|1010.27|1012.27|1010.27|1012.27|1010.27|1012.27|1010.27|0
1732537970000|2024-11-25 12:32:50|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|0
1732537980000|2024-11-25 12:33:00|1012.27|1010.27|1012.52|1010.52|1012.52|1010.52|1012.27|1010.27|0
1732537990000|2024-11-25 12:33:10|1012.77|1010.77|1012.77|1010.77|1013.01|1011.01|1012.77|1010.77|0
1732538000000|2024-11-25 12:33:20|1012.52|1010.52|1012.77|1010.77|1012.77|1010.77|1012.52|1010.52|0
1732538010000|2024-11-25 12:33:30|1012.88|1010.88|1013.13|1011.13|1013.26|1011.26|1012.88|1010.88|0
1732538020000|2024-11-25 12:33:40|1013.37|1011.37|1013.5|1011.5|1013.5|1011.5|1013.37|1011.37|0
1732538030000|2024-11-25 12:33:50|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|1013.75|1011.75|0
1732538040000|2024-11-25 12:34:00|1013.99|1011.99|1014.24|1012.24|1014.24|1012.24|1013.99|1011.99|0
1732538050000|2024-11-25 12:34:10|1014.73|1012.73|1014.73|1012.73|1014.73|1012.73|1014.73|1012.73|0
1732538060000|2024-11-25 12:34:20|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|0
1732538070000|2024-11-25 12:34:30|1014.48|1012.48|1014.73|1012.73|1014.73|1012.73|1014.48|1012.48|0
1732538090000|2024-11-25 12:34:50|1014.98|1012.98|1015.22|1013.22|1015.22|1013.22|1014.98|1012.98|0
1732538100000|2024-11-25 12:35:00|1014.73|1012.73|1015.22|1013.22|1015.22|1013.22|1014.73|1012.73|0
1732538110000|2024-11-25 12:35:10|1015.47|1013.47|1015.71|1013.71|1015.71|1013.71|1015.47|1013.47|0
1732538120000|2024-11-25 12:35:20|1015.58|1013.58|1015.58|1013.58|1015.58|1013.58|1015.58|1013.58|0
1732538130000|2024-11-25 12:35:30|1015.47|1013.47|1015.71|1013.71|1015.71|1013.71|1015.47|1013.47|0
1732538150000|2024-11-25 12:35:50|1015.47|1013.47|1015.22|1013.22|1015.47|1013.47|1015.22|1013.22|0
1732538160000|2024-11-25 12:36:00|1015.34|1013.34|1015.47|1013.47|1015.47|1013.47|1015.34|1013.34|0
1732538170000|2024-11-25 12:36:10|1015.71|1013.71|1015.71|1013.71|1015.71|1013.71|1015.71|1013.71|0
1732538180000|2024-11-25 12:36:20|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|0
1732538220000|2024-11-25 12:37:00|1015.34|1013.34|1015.34|1013.34|1015.34|1013.34|1015.34|1013.34|0
1732538230000|2024-11-25 12:37:10|1014.98|1012.98|1015.22|1013.22|1015.22|1013.22|1014.98|1012.98|0
1732538240000|2024-11-25 12:37:20|1015.47|1013.47|1015.22|1013.22|1015.47|1013.47|1015.22|1013.22|0
1732538260000|2024-11-25 12:37:40|1015.47|1013.47|1015.71|1013.71|1015.71|1013.71|1015.47|1013.47|0
1732538290000|2024-11-25 12:38:10|1015.96|1013.96|1015.96|1013.96|1016.2|1014.2|1015.96|1013.96|0
1732538300000|2024-11-25 12:38:20|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732538310000|2024-11-25 12:38:30|1016.45|1014.45|1016.69|1014.69|1016.69|1014.69|1016.45|1014.45|0
1732538320000|2024-11-25 12:38:40|1016.81|1014.81|1016.94|1014.94|1016.94|1014.94|1016.69|1014.69|0
1732538340000|2024-11-25 12:39:00|1016.81|1014.81|1016.94|1014.94|1016.94|1014.94|1016.69|1014.69|0
1732538350000|2024-11-25 12:39:10|1017.06|1015.06|1017.19|1015.19|1017.19|1015.19|1017.06|1015.06|0
1732538360000|2024-11-25 12:39:20|1016.94|1014.94|1017.19|1015.19|1017.19|1015.19|1016.94|1014.94|0
1732538370000|2024-11-25 12:39:30|1017.3|1015.3|1017.19|1015.19|1017.3|1015.3|1016.94|1014.94|0
1732538380000|2024-11-25 12:39:40|1016.94|1014.94|1017.19|1015.19|1017.19|1015.19|1016.94|1014.94|0
1732538390000|2024-11-25 12:39:50|1016.94|1014.94|1016.69|1014.69|1016.94|1014.94|1016.69|1014.69|0
1732538400000|2024-11-25 12:40:00|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732538420000|2024-11-25 12:40:20|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732538440000|2024-11-25 12:40:40|1015.96|1013.96|1015.96|1013.96|1016.2|1014.2|1015.96|1013.96|0
1732538460000|2024-11-25 12:41:00|1016.2|1014.2|1016.45|1014.45|1016.45|1014.45|1016.2|1014.2|0
1732538470000|2024-11-25 12:41:10|1016.2|1014.2|1016.45|1014.45|1016.45|1014.45|1016.2|1014.2|0
1732538490000|2024-11-25 12:41:30|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732538500000|2024-11-25 12:41:40|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732538530000|2024-11-25 12:42:10|1017.06|1015.06|1017.19|1015.19|1017.19|1015.19|1017.06|1015.06|0
1732538540000|2024-11-25 12:42:20|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732538560000|2024-11-25 12:42:40|1017.19|1015.19|1017.3|1015.3|1017.43|1015.43|1017.19|1015.19|0
1732538570000|2024-11-25 12:42:50|1017.19|1015.19|1016.94|1014.94|1017.19|1015.19|1016.94|1014.94|0
1732538590000|2024-11-25 12:43:10|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1732538600000|2024-11-25 12:43:20|1016.94|1014.94|1017.19|1015.19|1017.19|1015.19|1016.94|1014.94|0
1732538630000|2024-11-25 12:43:50|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732538690000|2024-11-25 12:44:50|1016.69|1014.69|1016.2|1014.2|1016.69|1014.69|1016.2|1014.2|0
1732538700000|2024-11-25 12:45:00|1015.71|1013.71|1015.71|1013.71|1015.71|1013.71|1015.71|1013.71|0
1732538720000|2024-11-25 12:45:20|1015.47|1013.47|1015.22|1013.22|1015.47|1013.47|1015.22|1013.22|0
1732538730000|2024-11-25 12:45:30|1015.47|1013.47|1015.96|1013.96|1015.96|1013.96|1015.47|1013.47|0
1732538740000|2024-11-25 12:45:40|1015.71|1013.71|1016.2|1014.2|1016.2|1014.2|1015.71|1013.71|0
1732538770000|2024-11-25 12:46:10|1016.07|1014.07|1016.2|1014.2|1016.45|1014.45|1015.96|1013.96|0
1732538800000|2024-11-25 12:46:40|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|0
1732538810000|2024-11-25 12:46:50|1016.2|1014.2|1015.96|1013.96|1016.2|1014.2|1015.96|1013.96|0
1732538820000|2024-11-25 12:47:00|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732538840000|2024-11-25 12:47:20|1016.45|1014.45|1016.69|1014.69|1016.69|1014.69|1016.45|1014.45|0
1732538850000|2024-11-25 12:47:30|1016.45|1014.45|1016.69|1014.69|1016.69|1014.69|1016.45|1014.45|0
1732538860000|2024-11-25 12:47:40|1016.45|1014.45|1016.69|1014.69|1016.69|1014.69|1016.45|1014.45|0
1732538870000|2024-11-25 12:47:50|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732538880000|2024-11-25 12:48:00|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732538920000|2024-11-25 12:48:40|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732538940000|2024-11-25 12:49:00|1016.57|1014.57|1016.45|1014.45|1016.57|1014.57|1016.45|1014.45|0
1732538960000|2024-11-25 12:49:20|1016.2|1014.2|1016.45|1014.45|1016.45|1014.45|1016.2|1014.2|0
1732538990000|2024-11-25 12:49:50|1016.2|1014.2|1015.96|1013.96|1016.2|1014.2|1015.96|1013.96|0
1732539000000|2024-11-25 12:50:00|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732539010000|2024-11-25 12:50:10|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|0
1732539020000|2024-11-25 12:50:20|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732539030000|2024-11-25 12:50:30|1016.07|1014.07|1016.2|1014.2|1016.2|1014.2|1015.96|1013.96|0
1732539040000|2024-11-25 12:50:40|1016.07|1014.07|1015.96|1013.96|1016.07|1014.07|1015.96|1013.96|0
1732539050000|2024-11-25 12:50:50|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732539070000|2024-11-25 12:51:10|1015.96|1013.96|1016.07|1014.07|1016.07|1014.07|1015.96|1013.96|0
1732539080000|2024-11-25 12:51:20|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|0
1732539100000|2024-11-25 12:51:40|1016.2|1014.2|1016.69|1014.69|1016.69|1014.69|1016.2|1014.2|0
1732539120000|2024-11-25 12:52:00|1016.94|1014.94|1017.18|1015.18|1017.18|1015.18|1016.94|1014.94|0
1732539130000|2024-11-25 12:52:10|1017.3|1015.3|1017.3|1015.3|1017.3|1015.3|1017.3|1015.3|0
1732539140000|2024-11-25 12:52:20|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1732539150000|2024-11-25 12:52:30|1017.67|1015.67|1017.79|1015.79|1017.79|1015.79|1017.67|1015.67|0
1732539160000|2024-11-25 12:52:40|1017.67|1015.67|1017.92|1015.92|1017.92|1015.92|1017.67|1015.67|0
1732539180000|2024-11-25 12:53:00|1017.43|1015.43|1017.18|1015.18|1017.43|1015.43|1017.18|1015.18|0
1732539190000|2024-11-25 12:53:10|1017.3|1015.3|1017.18|1015.18|1017.43|1015.43|1017.18|1015.18|0
1732539200000|2024-11-25 12:53:20|1017.3|1015.3|1017.43|1015.43|1017.67|1015.67|1017.3|1015.3|0
1732539210000|2024-11-25 12:53:30|1017.3|1015.3|1017.18|1015.18|1017.3|1015.3|1017.18|1015.18|0
1732539220000|2024-11-25 12:53:40|1017.06|1015.06|1017.18|1015.18|1017.18|1015.18|1017.06|1015.06|0
1732539230000|2024-11-25 12:53:50|1017.06|1015.06|1017.18|1015.18|1017.18|1015.18|1016.94|1014.94|0
1732539260000|2024-11-25 12:54:20|1017.06|1015.06|1016.94|1014.94|1017.06|1015.06|1016.94|1014.94|0
1732539270000|2024-11-25 12:54:30|1017.06|1015.06|1017.18|1015.18|1017.18|1015.18|1017.06|1015.06|0
1732539300000|2024-11-25 12:55:00|1017.43|1015.43|1017.18|1015.18|1017.43|1015.43|1017.18|1015.18|0
1732539310000|2024-11-25 12:55:10|1017.43|1015.43|1017.18|1015.18|1017.43|1015.43|1017.18|1015.18|0
1732539330000|2024-11-25 12:55:30|1017.43|1015.43|1017.3|1015.3|1017.43|1015.43|1017.18|1015.18|0
1732539340000|2024-11-25 12:55:40|1017.18|1015.18|1017.43|1015.43|1017.43|1015.43|1017.18|1015.18|0
1732539350000|2024-11-25 12:55:50|1017.3|1015.3|1017.3|1015.3|1017.3|1015.3|1017.3|1015.3|0
1732539360000|2024-11-25 12:56:00|1017.43|1015.43|1017.67|1015.67|1017.67|1015.67|1017.43|1015.43|0
1732539370000|2024-11-25 12:56:10|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1732539420000|2024-11-25 12:57:00|1017.18|1015.18|1017.3|1015.3|1017.43|1015.43|1017.18|1015.18|0
1732539430000|2024-11-25 12:57:10|1017.43|1015.43|1017.18|1015.18|1017.43|1015.43|1017.18|1015.18|0
1732539450000|2024-11-25 12:57:30|1017.06|1015.06|1016.94|1014.94|1017.06|1015.06|1016.94|1014.94|0
1732539490000|2024-11-25 12:58:10|1017.05|1015.05|1016.94|1014.94|1017.05|1015.05|1016.94|1014.94|0
1732539500000|2024-11-25 12:58:20|1016.81|1014.81|1016.81|1014.81|1016.81|1014.81|1016.69|1014.69|0
1732539510000|2024-11-25 12:58:30|1016.94|1014.94|1017.18|1015.18|1017.18|1015.18|1016.94|1014.94|0
1732539520000|2024-11-25 12:58:40|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732539570000|2024-11-25 12:59:30|1016.69|1014.69|1016.69|1014.69|1016.81|1014.81|1016.69|1014.69|0
1732539580000|2024-11-25 12:59:40|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.81|1014.81|0
1732539590000|2024-11-25 12:59:50|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732539600000|2024-11-25 13:00:00|1016.94|1014.94|1016.69|1014.69|1016.94|1014.94|1016.69|1014.69|0
1732539610000|2024-11-25 13:00:10|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.81|1014.81|0
1732539620000|2024-11-25 13:00:20|1017.18|1015.18|1017.05|1015.05|1017.18|1015.18|1016.94|1014.94|0
1732539630000|2024-11-25 13:00:30|1016.94|1014.94|1017.18|1015.18|1017.18|1015.18|1016.94|1014.94|0
1732539640000|2024-11-25 13:00:40|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1732539660000|2024-11-25 13:01:00|1017.18|1015.18|1016.94|1014.94|1017.18|1015.18|1016.94|1014.94|0
1732539670000|2024-11-25 13:01:10|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|1016.94|1014.94|0
1732539680000|2024-11-25 13:01:20|1017.05|1015.05|1016.94|1014.94|1017.05|1015.05|1016.94|1014.94|0
1732539690000|2024-11-25 13:01:30|1016.81|1014.81|1016.69|1014.69|1016.81|1014.81|1016.69|1014.69|0
1732539700000|2024-11-25 13:01:40|1016.81|1014.81|1016.69|1014.69|1016.81|1014.81|1016.69|1014.69|0
1732539710000|2024-11-25 13:01:50|1016.56|1014.56|1016.69|1014.69|1016.69|1014.69|1016.56|1014.56|0
1732539720000|2024-11-25 13:02:00|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|0
1732539730000|2024-11-25 13:02:10|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732539740000|2024-11-25 13:02:20|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732539750000|2024-11-25 13:02:30|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732539760000|2024-11-25 13:02:40|1017.05|1015.05|1017.18|1015.18|1017.18|1015.18|1017.05|1015.05|0
1732539770000|2024-11-25 13:02:50|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732539780000|2024-11-25 13:03:00|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|0
1732539790000|2024-11-25 13:03:10|1017.05|1015.05|1017.05|1015.05|1017.05|1015.05|1017.05|1015.05|0
1732539800000|2024-11-25 13:03:20|1016.94|1014.94|1017.43|1015.43|1017.43|1015.43|1016.94|1014.94|0
1732539810000|2024-11-25 13:03:30|1017.3|1015.3|1017.43|1015.43|1017.43|1015.43|1017.3|1015.3|0
1732539820000|2024-11-25 13:03:40|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|0
1732539850000|2024-11-25 13:04:10|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1732539860000|2024-11-25 13:04:20|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|0
1732539870000|2024-11-25 13:04:30|1017.43|1015.43|1017.67|1015.67|1017.67|1015.67|1017.43|1015.43|0
1732539880000|2024-11-25 13:04:40|1017.55|1015.55|1017.43|1015.43|1017.55|1015.55|1017.43|1015.43|0
1732539890000|2024-11-25 13:04:50|1017.05|1015.05|1016.94|1014.94|1017.05|1015.05|1016.94|1014.94|0
1732539900000|2024-11-25 13:05:00|1016.69|1014.69|1016.94|1014.94|1016.94|1014.94|1016.69|1014.69|0
1732539910000|2024-11-25 13:05:10|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732539920000|2024-11-25 13:05:20|1017.18|1015.18|1016.94|1014.94|1017.18|1015.18|1016.94|1014.94|0
1732539930000|2024-11-25 13:05:30|1017.18|1015.18|1017.05|1015.05|1017.18|1015.18|1017.05|1015.05|0
1732539940000|2024-11-25 13:05:40|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|0
1732539950000|2024-11-25 13:05:50|1016.94|1014.94|1017.18|1015.18|1017.18|1015.18|1016.94|1014.94|0
1732539990000|2024-11-25 13:06:30|1016.69|1014.69|1016.44|1014.44|1016.69|1014.69|1016.44|1014.44|0
1732540010000|2024-11-25 13:06:50|1016.56|1014.56|1016.44|1014.44|1016.56|1014.56|1016.44|1014.44|0
1732540020000|2024-11-25 13:07:00|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732540030000|2024-11-25 13:07:10|1016.44|1014.44|1016.32|1014.32|1016.44|1014.44|1016.32|1014.32|0
1732540040000|2024-11-25 13:07:20|1016.44|1014.44|1016.2|1014.2|1016.44|1014.44|1015.95|1013.95|0
1732540050000|2024-11-25 13:07:30|1016.07|1014.07|1016.2|1014.2|1016.2|1014.2|1015.95|1013.95|0
1732540070000|2024-11-25 13:07:50|1015.95|1013.95|1016.07|1014.07|1016.07|1014.07|1015.95|1013.95|0
1732540080000|2024-11-25 13:08:00|1016.94|1014.94|1016.81|1014.81|1016.94|1014.94|1016.81|1014.81|0
1732540090000|2024-11-25 13:08:10|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.56|1014.56|0
1732540100000|2024-11-25 13:08:20|1016.56|1014.56|1016.69|1014.69|1016.69|1014.69|1016.56|1014.56|0
1732540110000|2024-11-25 13:08:30|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|1016.94|1014.94|0
1732540120000|2024-11-25 13:08:40|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732540130000|2024-11-25 13:08:50|1016.81|1014.81|1016.81|1014.81|1016.81|1014.81|1016.81|1014.81|0
1732540140000|2024-11-25 13:09:00|1016.94|1014.94|1016.69|1014.69|1016.94|1014.94|1016.69|1014.69|0
1732540150000|2024-11-25 13:09:10|1016.94|1014.94|1017.05|1015.05|1017.18|1015.18|1016.94|1014.94|0
1732540160000|2024-11-25 13:09:20|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|0
1732540170000|2024-11-25 13:09:30|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.18|1015.18|0
1732540190000|2024-11-25 13:09:50|1017.54|1015.54|1017.67|1015.67|1017.67|1015.67|1017.54|1015.54|0
1732540200000|2024-11-25 13:10:00|1017.43|1015.43|1017.43|1015.43|1017.54|1015.54|1017.43|1015.43|0
1732540210000|2024-11-25 13:10:10|1017.3|1015.3|1017.43|1015.43|1017.43|1015.43|1017.3|1015.3|0
1732540240000|2024-11-25 13:10:40|1016.94|1014.94|1016.69|1014.69|1016.94|1014.94|1016.69|1014.69|0
1732540260000|2024-11-25 13:11:00|1016.93|1014.93|1016.81|1014.81|1016.93|1014.93|1016.81|1014.81|0
1732540270000|2024-11-25 13:11:10|1016.93|1014.93|1016.81|1014.81|1016.93|1014.93|1016.69|1014.69|0
1732540280000|2024-11-25 13:11:20|1016.93|1014.93|1017.18|1015.18|1017.18|1015.18|1016.93|1014.93|0
1732540290000|2024-11-25 13:11:30|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|1017.43|1015.43|0
1732540300000|2024-11-25 13:11:40|1017.3|1015.3|1016.93|1014.93|1017.3|1015.3|1016.93|1014.93|0
1732540310000|2024-11-25 13:11:50|1017.05|1015.05|1016.93|1014.93|1017.18|1015.18|1016.93|1014.93|0
1732540320000|2024-11-25 13:12:00|1016.81|1014.81|1016.93|1014.93|1016.93|1014.93|1016.69|1014.69|0
1732540350000|2024-11-25 13:12:30|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732540370000|2024-11-25 13:12:50|1016.56|1014.56|1016.56|1014.56|1016.56|1014.56|1016.56|1014.56|0
1732540380000|2024-11-25 13:13:00|1016.44|1014.44|1016.56|1014.56|1016.56|1014.56|1016.44|1014.44|0
1732540390000|2024-11-25 13:13:10|1016.69|1014.69|1016.44|1014.44|1016.69|1014.69|1016.44|1014.44|0
1732540410000|2024-11-25 13:13:30|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732540420000|2024-11-25 13:13:40|1016.32|1014.32|1016.44|1014.44|1016.44|1014.44|1016.32|1014.32|0
1732540430000|2024-11-25 13:13:50|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732540440000|2024-11-25 13:14:00|1016.32|1014.32|1016.44|1014.44|1016.44|1014.44|1016.2|1014.2|0
1732540470000|2024-11-25 13:14:30|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.56|1014.56|0
1732540480000|2024-11-25 13:14:40|1016.56|1014.56|1016.69|1014.69|1016.69|1014.69|1016.56|1014.56|0
1732540490000|2024-11-25 13:14:50|1016.56|1014.56|1016.69|1014.69|1016.69|1014.69|1016.56|1014.56|0
1732540510000|2024-11-25 13:15:10|1016.81|1014.81|1016.93|1014.93|1017.18|1015.18|1016.81|1014.81|0
1732540520000|2024-11-25 13:15:20|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732540550000|2024-11-25 13:15:50|1016.2|1014.2|1015.95|1013.95|1016.2|1014.2|1015.95|1013.95|0
1732540560000|2024-11-25 13:16:00|1016.07|1014.07|1016.2|1014.2|1016.2|1014.2|1016.07|1014.07|0
1732540570000|2024-11-25 13:16:10|1016.07|1014.07|1016.2|1014.2|1016.2|1014.2|1016.07|1014.07|0
1732540590000|2024-11-25 13:16:30|1015.95|1013.95|1015.95|1013.95|1015.95|1013.95|1015.95|1013.95|0
1732540600000|2024-11-25 13:16:40|1015.82|1013.82|1015.82|1013.82|1015.82|1013.82|1015.82|1013.82|0
1732540610000|2024-11-25 13:16:50|1016.2|1014.2|1015.95|1013.95|1016.2|1014.2|1015.95|1013.95|0
1732540620000|2024-11-25 13:17:00|1016.07|1014.07|1016.2|1014.2|1016.2|1014.2|1015.95|1013.95|0
1732540640000|2024-11-25 13:17:20|1015.95|1013.95|1015.71|1013.71|1015.95|1013.95|1015.71|1013.71|0
1732540650000|2024-11-25 13:17:30|1016.07|1014.07|1016.07|1014.07|1016.07|1014.07|1016.07|1014.07|0
1732540660000|2024-11-25 13:17:40|1016.2|1014.2|1015.95|1013.95|1016.2|1014.2|1015.95|1013.95|0
1732540670000|2024-11-25 13:17:50|1015.71|1013.71|1015.71|1013.71|1015.71|1013.71|1015.71|1013.71|0
1732540680000|2024-11-25 13:18:00|1015.95|1013.95|1015.71|1013.71|1015.95|1013.95|1015.71|1013.71|0
1732540690000|2024-11-25 13:18:10|1015.95|1013.95|1015.71|1013.71|1015.95|1013.95|1015.71|1013.71|0
1732540700000|2024-11-25 13:18:20|1015.82|1013.82|1015.71|1013.71|1015.82|1013.82|1015.71|1013.71|0
1732540710000|2024-11-25 13:18:30|1015.58|1013.58|1015.71|1013.71|1015.71|1013.71|1015.58|1013.58|0
1732540720000|2024-11-25 13:18:40|1015.95|1013.95|1015.95|1013.95|1015.95|1013.95|1015.95|1013.95|0
1732540730000|2024-11-25 13:18:50|1016.2|1014.2|1016.44|1014.44|1016.44|1014.44|1016.2|1014.2|0
1732540740000|2024-11-25 13:19:00|1016.2|1014.2|1015.95|1013.95|1016.2|1014.2|1015.95|1013.95|0
1732540750000|2024-11-25 13:19:10|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732540760000|2024-11-25 13:19:20|1015.95|1013.95|1016.2|1014.2|1016.44|1014.44|1015.95|1013.95|0
1732540770000|2024-11-25 13:19:30|1016.44|1014.44|1016.69|1014.69|1016.69|1014.69|1016.44|1014.44|0
1732540780000|2024-11-25 13:19:40|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|0
1732540790000|2024-11-25 13:19:50|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732540800000|2024-11-25 13:20:00|1016.2|1014.2|1016.2|1014.2|1016.44|1014.44|1016.2|1014.2|0
1732540820000|2024-11-25 13:20:20|1016.31|1014.31|1016.2|1014.2|1016.44|1014.44|1016.2|1014.2|0
1732540830000|2024-11-25 13:20:30|1015.95|1013.95|1016.2|1014.2|1016.2|1014.2|1015.95|1013.95|0
1732540840000|2024-11-25 13:20:40|1016.07|1014.07|1015.95|1013.95|1016.2|1014.2|1015.95|1013.95|0
1732540850000|2024-11-25 13:20:50|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732540860000|2024-11-25 13:21:00|1016.07|1014.07|1015.71|1013.71|1016.07|1014.07|1015.71|1013.71|0
1732540880000|2024-11-25 13:21:20|1015.46|1013.46|1015.46|1013.46|1015.71|1013.71|1015.46|1013.46|0
1732540890000|2024-11-25 13:21:30|1015.7|1013.7|1015.46|1013.46|1015.7|1013.7|1015.46|1013.46|0
1732540900000|2024-11-25 13:21:40|1015.7|1013.7|1015.58|1013.58|1015.7|1013.7|1015.58|1013.58|0
1732540910000|2024-11-25 13:21:50|1015.46|1013.46|1015.46|1013.46|1015.7|1013.7|1015.46|1013.46|0
1732540920000|2024-11-25 13:22:00|1015.21|1013.21|1015.21|1013.21|1015.21|1013.21|1015.21|1013.21|0
1732540930000|2024-11-25 13:22:10|1015.33|1013.33|1015.21|1013.21|1015.33|1013.33|1015.21|1013.21|0
1732540940000|2024-11-25 13:22:20|1015.46|1013.46|1015.21|1013.21|1015.46|1013.46|1015.21|1013.21|0
1732540950000|2024-11-25 13:22:30|1015.09|1013.09|1015.21|1013.21|1015.21|1013.21|1015.09|1013.09|0
1732540960000|2024-11-25 13:22:40|1015.95|1013.95|1015.95|1013.95|1015.95|1013.95|1015.82|1013.82|0
1732540970000|2024-11-25 13:22:50|1015.7|1013.7|1015.7|1013.7|1015.7|1013.7|1015.7|1013.7|0
1732540980000|2024-11-25 13:23:00|1015.46|1013.46|1015.7|1013.7|1015.95|1013.95|1015.46|1013.46|0
1732540990000|2024-11-25 13:23:10|1015.82|1013.82|1015.95|1013.95|1015.95|1013.95|1015.82|1013.82|0
1732541030000|2024-11-25 13:23:50|1016.2|1014.2|1016.2|1014.2|1016.44|1014.44|1016.2|1014.2|0
1732541040000|2024-11-25 13:24:00|1016.44|1014.44|1016.69|1014.69|1016.69|1014.69|1016.44|1014.44|0
1732541050000|2024-11-25 13:24:10|1016.44|1014.44|1016.44|1014.44|1016.44|1014.44|1016.44|1014.44|0
1732541060000|2024-11-25 13:24:20|1016.31|1014.31|1016.31|1014.31|1016.31|1014.31|1016.31|1014.31|0
1732541070000|2024-11-25 13:24:30|1016.44|1014.44|1016.44|1014.44|1016.44|1014.44|1016.44|1014.44|0
1732541080000|2024-11-25 13:24:40|1016.69|1014.69|1016.44|1014.44|1016.69|1014.69|1016.44|1014.44|0
1732541100000|2024-11-25 13:25:00|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|0
1732541120000|2024-11-25 13:25:20|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732541140000|2024-11-25 13:25:40|1016.56|1014.56|1016.93|1014.93|1016.93|1014.93|1016.56|1014.56|0
1732541150000|2024-11-25 13:25:50|1017.05|1015.05|1017.42|1015.42|1017.42|1015.42|1017.05|1015.05|0
1732541160000|2024-11-25 13:26:00|1017.67|1015.67|1017.92|1015.92|1017.92|1015.92|1017.67|1015.67|0
1732541170000|2024-11-25 13:26:10|1018.16|1016.16|1018.41|1016.41|1018.41|1016.41|1018.16|1016.16|0
1732541180000|2024-11-25 13:26:20|1018.16|1016.16|1018.16|1016.16|1018.41|1016.41|1018.16|1016.16|0
1732541190000|2024-11-25 13:26:30|1018.41|1016.41|1017.92|1015.92|1018.41|1016.41|1017.92|1015.92|0
1732541200000|2024-11-25 13:26:40|1017.67|1015.67|1017.67|1015.67|1017.79|1015.79|1017.67|1015.67|0
1732541210000|2024-11-25 13:26:50|1017.92|1015.92|1018.16|1016.16|1018.16|1016.16|1017.92|1015.92|0
1732541220000|2024-11-25 13:27:00|1017.92|1015.92|1018.16|1016.16|1018.16|1016.16|1017.92|1015.92|0
1732541230000|2024-11-25 13:27:10|1017.91|1015.91|1017.91|1015.91|1018.03|1016.03|1017.91|1015.91|0
1732541240000|2024-11-25 13:27:20|1017.67|1015.67|1017.91|1015.91|1017.91|1015.91|1017.67|1015.67|0
1732541250000|2024-11-25 13:27:30|1018.03|1016.03|1018.16|1016.16|1018.16|1016.16|1018.03|1016.03|0
1732541260000|2024-11-25 13:27:40|1018.03|1016.03|1017.91|1015.91|1018.03|1016.03|1017.91|1015.91|0
1732541270000|2024-11-25 13:27:50|1017.79|1015.79|1017.67|1015.67|1017.79|1015.79|1017.67|1015.67|0
1732541280000|2024-11-25 13:28:00|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|0
1732541310000|2024-11-25 13:28:30|1018.03|1016.03|1018.41|1016.41|1018.41|1016.41|1018.03|1016.03|0
1732541320000|2024-11-25 13:28:40|1018.52|1016.52|1018.41|1016.41|1018.52|1016.52|1018.41|1016.41|0
1732541340000|2024-11-25 13:29:00|1018.65|1016.65|1018.16|1016.16|1018.65|1016.65|1018.16|1016.16|0
1732541350000|2024-11-25 13:29:10|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|1018.41|1016.41|0
1732541360000|2024-11-25 13:29:20|1018.65|1016.65|1018.16|1016.16|1018.65|1016.65|1018.03|1016.03|0
1732541370000|2024-11-25 13:29:30|1017.54|1015.54|1017.67|1015.67|1017.67|1015.67|1017.54|1015.54|0
1732541380000|2024-11-25 13:29:40|1017.42|1015.42|1017.18|1015.18|1017.42|1015.42|1017.18|1015.18|0
1732541390000|2024-11-25 13:29:50|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732541400000|2024-11-25 13:30:00|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|0
1732541410000|2024-11-25 13:30:10|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732541420000|2024-11-25 13:30:20|1017.05|1015.05|1017.05|1015.05|1017.05|1015.05|1017.05|1015.05|0
1732541430000|2024-11-25 13:30:30|1016.93|1014.93|1016.44|1014.44|1016.93|1014.93|1016.44|1014.44|0
1732541440000|2024-11-25 13:30:40|1015.95|1013.95|1015.95|1013.95|1015.95|1013.95|1015.95|1013.95|0
1732541450000|2024-11-25 13:30:50|1016.19|1014.19|1016.31|1014.31|1016.31|1014.31|1016.19|1014.19|0
1732541460000|2024-11-25 13:31:00|1016.44|1014.44|1015.95|1013.95|1016.44|1014.44|1015.95|1013.95|0
1732541470000|2024-11-25 13:31:10|1016.19|1014.19|1016.44|1014.44|1016.44|1014.44|1016.19|1014.19|0
1732541480000|2024-11-25 13:31:20|1016.31|1014.31|1016.19|1014.19|1016.31|1014.31|1016.19|1014.19|0
1732541490000|2024-11-25 13:31:30|1016.31|1014.31|1016.31|1014.31|1016.31|1014.31|1016.31|1014.31|0
1732541500000|2024-11-25 13:31:40|1016.19|1014.19|1016.69|1014.69|1016.69|1014.69|1016.19|1014.19|0
1732541510000|2024-11-25 13:31:50|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.69|1014.69|0
1732541520000|2024-11-25 13:32:00|1017.05|1015.05|1016.93|1014.93|1017.05|1015.05|1016.93|1014.93|0
1732541530000|2024-11-25 13:32:10|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|0
1732541550000|2024-11-25 13:32:30|1016.93|1014.93|1016.69|1014.69|1016.93|1014.93|1016.69|1014.69|0
1732541560000|2024-11-25 13:32:40|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|0
1732541580000|2024-11-25 13:33:00|1016.69|1014.69|1016.69|1014.69|1016.8|1014.8|1016.69|1014.69|0
1732541590000|2024-11-25 13:33:10|1016.93|1014.93|1016.69|1014.69|1016.93|1014.93|1016.56|1014.56|0
1732541600000|2024-11-25 13:33:20|1016.44|1014.44|1016.44|1014.44|1016.44|1014.44|1016.44|1014.44|0
1732541630000|2024-11-25 13:33:50|1016.69|1014.69|1016.93|1014.93|1016.93|1014.93|1016.69|1014.69|0
1732541640000|2024-11-25 13:34:00|1017.05|1015.05|1017.18|1015.18|1017.18|1015.18|1017.05|1015.05|0
1732541650000|2024-11-25 13:34:10|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|0
1732541660000|2024-11-25 13:34:20|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|1016.69|1014.69|0
1732541670000|2024-11-25 13:34:30|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|0
1732541680000|2024-11-25 13:34:40|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|0
1732541690000|2024-11-25 13:34:50|1017.05|1015.05|1017.42|1015.42|1017.42|1015.42|1016.93|1014.93|0
1732541700000|2024-11-25 13:35:00|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|1017.18|1015.18|0
1732541710000|2024-11-25 13:35:10|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732541720000|2024-11-25 13:35:20|1017.67|1015.67|1017.91|1015.91|1017.91|1015.91|1017.67|1015.67|0
1732541740000|2024-11-25 13:35:40|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|0
1732541750000|2024-11-25 13:35:50|1017.91|1015.91|1017.67|1015.67|1017.91|1015.91|1017.67|1015.67|0
1732541770000|2024-11-25 13:36:10|1017.42|1015.42|1017.67|1015.67|1017.67|1015.67|1017.42|1015.42|0
1732541780000|2024-11-25 13:36:20|1017.54|1015.54|1018.16|1016.16|1018.16|1016.16|1017.54|1015.54|0
1732541790000|2024-11-25 13:36:30|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|0
1732541820000|2024-11-25 13:37:00|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|0
1732541830000|2024-11-25 13:37:10|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|0
1732541840000|2024-11-25 13:37:20|1018.16|1016.16|1018.4|1016.4|1018.4|1016.4|1018.16|1016.16|0
1732541850000|2024-11-25 13:37:30|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|0
1732541860000|2024-11-25 13:37:40|1019.02|1017.02|1019.02|1017.02|1019.02|1017.02|1019.02|1017.02|0
1732541870000|2024-11-25 13:37:50|1019.27|1017.27|1019.18|1017.18|1019.27|1017.27|1019.18|1017.18|0
1732541880000|2024-11-25 13:38:00|1019.43|1017.43|1019.43|1017.43|1019.43|1017.43|1019.18|1017.18|0
1732541890000|2024-11-25 13:38:10|1019.37|1017.37|1019.37|1017.37|1019.37|1017.37|1019.37|1017.37|0
1732541900000|2024-11-25 13:38:20|1019.44|1017.44|1019.68|1017.68|1019.68|1017.68|1019.44|1017.44|0
1732541930000|2024-11-25 13:38:50|1019.93|1017.93|1019.93|1017.93|1020.17|1018.17|1019.93|1017.93|0
1732541950000|2024-11-25 13:39:10|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|1020.17|1018.17|0
1732541960000|2024-11-25 13:39:20|1020.42|1018.42|1020.67|1018.67|1020.78|1018.78|1020.42|1018.42|0
1732541970000|2024-11-25 13:39:30|1020.42|1018.42|1020.67|1018.67|1020.67|1018.67|1020.42|1018.42|0
1732541980000|2024-11-25 13:39:40|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1732541990000|2024-11-25 13:39:50|1020.17|1018.17|1019.93|1017.93|1020.17|1018.17|1019.93|1017.93|0
1732542000000|2024-11-25 13:40:00|1020.17|1018.17|1020.67|1018.67|1020.67|1018.67|1020.17|1018.17|0
1732542010000|2024-11-25 13:40:10|1020.78|1018.78|1020.78|1018.78|1020.78|1018.78|1020.78|1018.78|0
1732542020000|2024-11-25 13:40:20|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1732542030000|2024-11-25 13:40:30|1020.67|1018.67|1020.17|1018.17|1020.67|1018.67|1020.17|1018.17|0
1732542040000|2024-11-25 13:40:40|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|1020.42|1018.42|0
1732542060000|2024-11-25 13:41:00|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|1020.67|1018.67|0
1732542070000|2024-11-25 13:41:10|1020.91|1018.91|1020.67|1018.67|1020.91|1018.91|1020.67|1018.67|0
1732542080000|2024-11-25 13:41:20|1020.42|1018.42|1020.17|1018.17|1020.42|1018.42|1020.17|1018.17|0
1732542090000|2024-11-25 13:41:30|1020.42|1018.42|1020.42|1018.42|1020.54|1018.54|1020.42|1018.42|0
1732542110000|2024-11-25 13:41:50|1020.17|1018.17|1020.67|1018.67|1020.67|1018.67|1020.17|1018.17|0
1732542120000|2024-11-25 13:42:00|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|1020.91|1018.91|0
1732542150000|2024-11-25 13:42:30|1021.4|1019.4|1021.89|1019.89|1021.89|1019.89|1021.4|1019.4|0
1732542160000|2024-11-25 13:42:40|1022.01|1020.01|1021.89|1019.89|1022.01|1020.01|1021.89|1019.89|0
1732542170000|2024-11-25 13:42:50|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|0
1732542190000|2024-11-25 13:43:10|1022.39|1020.39|1022.14|1020.14|1022.39|1020.39|1022.14|1020.14|0
1732542210000|2024-11-25 13:43:30|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|1021.89|1019.89|0
1732542220000|2024-11-25 13:43:40|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|1022.14|1020.14|0
1732542230000|2024-11-25 13:43:50|1022.39|1020.39|1022.63|1020.63|1022.63|1020.63|1022.14|1020.14|0
1732542240000|2024-11-25 13:44:00|1022.39|1020.39|1022.14|1020.14|1022.39|1020.39|1022.14|1020.14|0
1732542260000|2024-11-25 13:44:20|1022.39|1020.39|1022.63|1020.63|1022.63|1020.63|1022.39|1020.39|0
1732542270000|2024-11-25 13:44:30|1022.5|1020.5|1022.88|1020.88|1022.88|1020.88|1022.5|1020.5|0
1732542290000|2024-11-25 13:44:50|1023.12|1021.12|1023.86|1021.86|1024.11|1022.11|1023.12|1021.12|0
1732542300000|2024-11-25 13:45:00|1024.11|1022.11|1024.6|1022.6|1024.6|1022.6|1024.11|1022.11|0
1732542310000|2024-11-25 13:45:10|1024.84|1022.84|1024.84|1022.84|1025.09|1023.09|1024.84|1022.84|0
1732542320000|2024-11-25 13:45:20|1024.6|1022.6|1025.33|1023.33|1025.33|1023.33|1024.6|1022.6|0
1732542330000|2024-11-25 13:45:30|1025.09|1023.09|1024.6|1022.6|1025.09|1023.09|1024.6|1022.6|0
1732542340000|2024-11-25 13:45:40|1024.84|1022.84|1024.47|1022.47|1024.84|1022.84|1024.35|1022.35|0
1732542350000|2024-11-25 13:45:50|1024.35|1022.35|1024.84|1022.84|1024.84|1022.84|1024.35|1022.35|0
1732542360000|2024-11-25 13:46:00|1024.6|1022.6|1024.6|1022.6|1024.84|1022.84|1024.6|1022.6|0
1732542370000|2024-11-25 13:46:10|1024.35|1022.35|1024.6|1022.6|1024.6|1022.6|1024.35|1022.35|0
1732542380000|2024-11-25 13:46:20|1024.84|1022.84|1025.09|1023.09|1025.09|1023.09|1024.84|1022.84|0
1732542390000|2024-11-25 13:46:30|1025.33|1023.33|1025.33|1023.33|1025.33|1023.33|1025.33|1023.33|0
1732542400000|2024-11-25 13:46:40|1025.45|1023.45|1025.58|1023.58|1025.58|1023.58|1025.45|1023.45|0
1732542410000|2024-11-25 13:46:50|1025.83|1023.83|1025.83|1023.83|1025.83|1023.83|1025.83|1023.83|0
1732542420000|2024-11-25 13:47:00|1025.58|1023.58|1025.33|1023.33|1025.58|1023.58|1025.33|1023.33|0
1732542430000|2024-11-25 13:47:10|1025.83|1023.83|1025.58|1023.58|1025.83|1023.83|1025.58|1023.58|0
1732542440000|2024-11-25 13:47:20|1025.83|1023.83|1025.33|1023.33|1025.83|1023.83|1025.33|1023.33|0
1732542450000|2024-11-25 13:47:30|1025.58|1023.58|1025.58|1023.58|1025.58|1023.58|1025.58|1023.58|0
1732542460000|2024-11-25 13:47:40|1026.07|1024.07|1025.82|1023.82|1026.07|1024.07|1025.7|1023.7|0
1732542480000|2024-11-25 13:48:00|1026.07|1024.07|1025.58|1023.58|1026.07|1024.07|1025.58|1023.58|0
1732542490000|2024-11-25 13:48:10|1025.82|1023.82|1025.58|1023.58|1025.82|1023.82|1025.58|1023.58|0
1732542500000|2024-11-25 13:48:20|1025.82|1023.82|1025.82|1023.82|1025.82|1023.82|1025.82|1023.82|0
1732542510000|2024-11-25 13:48:30|1026.07|1024.07|1026.07|1024.07|1026.32|1024.32|1026.07|1024.07|0
1732542520000|2024-11-25 13:48:40|1026.32|1024.32|1026.32|1024.32|1026.32|1024.32|1026.32|1024.32|0
1732542530000|2024-11-25 13:48:50|1025.82|1023.82|1025.82|1023.82|1025.82|1023.82|1025.82|1023.82|0
1732542540000|2024-11-25 13:49:00|1025.88|1023.88|1025.88|1023.88|1025.88|1023.88|1025.88|1023.88|0
1732542550000|2024-11-25 13:49:10|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|1025.75|1023.75|0
1732542560000|2024-11-25 13:49:20|1025.88|1023.88|1026.37|1024.37|1026.37|1024.37|1025.88|1023.88|0
1732542580000|2024-11-25 13:49:40|1026.62|1024.62|1027.11|1025.11|1027.11|1025.11|1026.62|1024.62|0
1732542590000|2024-11-25 13:49:50|1026.98|1024.98|1027.11|1025.11|1027.11|1025.11|1026.98|1024.98|0
1732542600000|2024-11-25 13:50:00|1026.86|1024.86|1027.6|1025.6|1027.6|1025.6|1026.86|1024.86|0
1732542610000|2024-11-25 13:50:10|1027.85|1025.85|1028.46|1026.46|1028.46|1026.46|1027.85|1025.85|0
1732542620000|2024-11-25 13:50:20|1028.34|1026.34|1028.83|1026.83|1028.83|1026.83|1028.34|1026.34|0
1732542630000|2024-11-25 13:50:30|1029.07|1027.07|1029.07|1027.07|1029.07|1027.07|1028.95|1026.95|0
1732542640000|2024-11-25 13:50:40|1028.58|1026.58|1028.58|1026.58|1028.83|1026.83|1028.58|1026.58|0
1732542650000|2024-11-25 13:50:50|1029.57|1027.57|1029.81|1027.81|1029.81|1027.81|1029.32|1027.32|0
1732542660000|2024-11-25 13:51:00|1029.07|1027.07|1028.95|1026.95|1029.07|1027.07|1028.83|1026.83|0
1732542670000|2024-11-25 13:51:10|1028.83|1026.83|1028.83|1026.83|1028.83|1026.83|1028.58|1026.58|0
1732542680000|2024-11-25 13:51:20|1029.07|1027.07|1029.32|1027.32|1029.44|1027.44|1029.07|1027.07|0
1732542690000|2024-11-25 13:51:30|1029.44|1027.44|1029.57|1027.57|1029.57|1027.57|1029.44|1027.44|0
1732542700000|2024-11-25 13:51:40|1029.81|1027.81|1029.07|1027.07|1029.81|1027.81|1028.83|1026.83|0
1732542710000|2024-11-25 13:51:50|1029.32|1027.32|1029.32|1027.32|1029.32|1027.32|1029.32|1027.32|0
1732542720000|2024-11-25 13:52:00|1029.07|1027.07|1028.95|1026.95|1029.07|1027.07|1028.95|1026.95|0
1732542730000|2024-11-25 13:52:10|1028.83|1026.83|1029.07|1027.07|1029.07|1027.07|1028.83|1026.83|0
1732542740000|2024-11-25 13:52:20|1029.32|1027.32|1029.32|1027.32|1029.57|1027.57|1029.32|1027.32|0
1732542750000|2024-11-25 13:52:30|1029.57|1027.57|1029.57|1027.57|1029.57|1027.57|1029.32|1027.32|0
1732542760000|2024-11-25 13:52:40|1030.06|1028.06|1029.81|1027.81|1030.06|1028.06|1029.81|1027.81|0
1732542770000|2024-11-25 13:52:50|1029.93|1027.93|1030.06|1028.06|1030.06|1028.06|1029.93|1027.93|0
1732542780000|2024-11-25 13:53:00|1029.81|1027.81|1029.32|1027.32|1029.81|1027.81|1029.32|1027.32|0
1732542790000|2024-11-25 13:53:10|1029.57|1027.57|1029.81|1027.81|1029.81|1027.81|1029.32|1027.32|0
1732542830000|2024-11-25 13:53:50|1029.57|1027.57|1029.57|1027.57|1029.57|1027.57|1029.57|1027.57|0
1732542840000|2024-11-25 13:54:00|1029.32|1027.32|1029.07|1027.07|1029.57|1027.57|1029.07|1027.07|0
1732542850000|2024-11-25 13:54:10|1028.34|1026.34|1029.07|1027.07|1029.32|1027.32|1028.34|1026.34|0
1732542860000|2024-11-25 13:54:20|1029.32|1027.32|1029.32|1027.32|1029.32|1027.32|1029.32|1027.32|0
1732542870000|2024-11-25 13:54:30|1029.57|1027.57|1029.57|1027.57|1029.57|1027.57|1029.32|1027.32|0
1732542880000|2024-11-25 13:54:40|1029.81|1027.81|1029.81|1027.81|1029.81|1027.81|1029.81|1027.81|0
1732542890000|2024-11-25 13:54:50|1029.68|1027.68|1029.44|1027.44|1029.68|1027.68|1029.32|1027.32|0
1732542900000|2024-11-25 13:55:00|1029.32|1027.32|1029.32|1027.32|1029.32|1027.32|1029.07|1027.07|0
1732542910000|2024-11-25 13:55:10|1029.07|1027.07|1029.07|1027.07|1029.07|1027.07|1028.83|1026.83|0
1732542920000|2024-11-25 13:55:20|1029.32|1027.32|1030.06|1028.06|1030.06|1028.06|1029.32|1027.32|0
1732542930000|2024-11-25 13:55:30|1029.81|1027.81|1031.29|1029.29|1031.29|1029.29|1029.81|1027.81|0
1732542940000|2024-11-25 13:55:40|1032.27|1030.27|1032.27|1030.27|1032.27|1030.27|1032.14|1030.14|0
1732542950000|2024-11-25 13:55:50|1031.78|1029.78|1030.06|1028.06|1031.78|1029.78|1030.06|1028.06|0
1732542960000|2024-11-25 13:56:00|1030.79|1028.79|1030.3|1028.3|1030.79|1028.79|1030.3|1028.3|0
1732542970000|2024-11-25 13:56:10|1029.81|1027.81|1030.06|1028.06|1030.06|1028.06|1029.81|1027.81|0
1732542980000|2024-11-25 13:56:20|1029.93|1027.93|1029.57|1027.57|1030.06|1028.06|1029.57|1027.57|0
1732542990000|2024-11-25 13:56:30|1029.32|1027.32|1030.06|1028.06|1030.06|1028.06|1029.32|1027.32|0
1732543000000|2024-11-25 13:56:40|1029.81|1027.81|1029.57|1027.57|1029.81|1027.81|1029.57|1027.57|0
1732543010000|2024-11-25 13:56:50|1029.81|1027.81|1029.07|1027.07|1029.81|1027.81|1029.07|1027.07|0
1732543020000|2024-11-25 13:57:00|1028.83|1026.83|1028.83|1026.83|1029.07|1027.07|1028.83|1026.83|0
1732543030000|2024-11-25 13:57:10|1029.07|1027.07|1028.58|1026.58|1029.07|1027.07|1028.58|1026.58|0
1732543040000|2024-11-25 13:57:20|1028.7|1026.7|1029.81|1027.81|1029.81|1027.81|1028.7|1026.7|0
1732543050000|2024-11-25 13:57:30|1030.06|1028.06|1030.55|1028.55|1030.55|1028.55|1030.06|1028.06|0
1732543060000|2024-11-25 13:57:40|1030.79|1028.79|1030.79|1028.79|1030.79|1028.79|1030.55|1028.55|0
1732543070000|2024-11-25 13:57:50|1030.55|1028.55|1030.55|1028.55|1030.55|1028.55|1030.55|1028.55|0
1732543080000|2024-11-25 13:58:00|1030.42|1028.42|1030.06|1028.06|1030.42|1028.42|1029.68|1027.68|0
1732543090000|2024-11-25 13:58:10|1029.81|1027.81|1030.06|1028.06|1030.06|1028.06|1029.81|1027.81|0
1732543100000|2024-11-25 13:58:20|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|0
1732543110000|2024-11-25 13:58:30|1030.06|1028.06|1030.06|1028.06|1030.06|1028.06|1029.81|1027.81|0
1732543120000|2024-11-25 13:58:40|1029.81|1027.81|1029.56|1027.56|1029.81|1027.81|1029.56|1027.56|0
1732543130000|2024-11-25 13:58:50|1029.32|1027.32|1029.81|1027.81|1029.81|1027.81|1029.32|1027.32|0
1732543140000|2024-11-25 13:59:00|1029.56|1027.56|1029.81|1027.81|1029.81|1027.81|1029.56|1027.56|0
1732543150000|2024-11-25 13:59:10|1029.56|1027.56|1029.56|1027.56|1029.56|1027.56|1029.56|1027.56|0
1732543160000|2024-11-25 13:59:20|1029.32|1027.32|1028.83|1026.83|1029.32|1027.32|1028.83|1026.83|0
1732543170000|2024-11-25 13:59:30|1028.58|1026.58|1028.83|1026.83|1028.83|1026.83|1028.58|1026.58|0
1732543180000|2024-11-25 13:59:40|1028.58|1026.58|1027.96|1025.96|1028.58|1026.58|1027.84|1025.84|0
1732543190000|2024-11-25 13:59:50|1028.09|1026.09|1027.84|1025.84|1028.09|1026.09|1027.84|1025.84|0
1732543200000|2024-11-25 14:00:00|1028.09|1026.09|1027.84|1025.84|1028.21|1026.21|1027.84|1025.84|0
1732543210000|2024-11-25 14:00:10|1027.47|1025.47|1026.62|1024.62|1027.47|1025.47|1026.62|1024.62|0
1732543220000|2024-11-25 14:00:20|1026.37|1024.37|1026.62|1024.62|1026.62|1024.62|1026.37|1024.37|0
1732543230000|2024-11-25 14:00:30|1026.86|1024.86|1026.86|1024.86|1026.86|1024.86|1026.86|1024.86|0
1732543240000|2024-11-25 14:00:40|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1026.86|1024.86|0
1732543250000|2024-11-25 14:00:50|1027.22|1025.22|1027.35|1025.35|1027.6|1025.6|1027.22|1025.22|0
1732543260000|2024-11-25 14:01:00|1027.6|1025.6|1027.96|1025.96|1027.96|1025.96|1027.6|1025.6|0
1732543270000|2024-11-25 14:01:10|1028.09|1026.09|1027.84|1025.84|1028.09|1026.09|1027.84|1025.84|0
1732543280000|2024-11-25 14:01:20|1027.47|1025.47|1027.6|1025.6|1027.84|1025.84|1027.47|1025.47|0
1732543290000|2024-11-25 14:01:30|1027.47|1025.47|1026.98|1024.98|1027.6|1025.6|1026.98|1024.98|0
1732543300000|2024-11-25 14:01:40|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.35|1025.35|0
1732543310000|2024-11-25 14:01:50|1027.35|1025.35|1027.6|1025.6|1027.6|1025.6|1027.35|1025.35|0
1732543320000|2024-11-25 14:02:00|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1732543330000|2024-11-25 14:02:10|1028.09|1026.09|1027.72|1025.72|1028.09|1026.09|1027.72|1025.72|0
1732543340000|2024-11-25 14:02:20|1027.84|1025.84|1028.09|1026.09|1028.34|1026.34|1027.84|1025.84|0
1732543350000|2024-11-25 14:02:30|1028.34|1026.34|1028.34|1026.34|1028.34|1026.34|1028.34|1026.34|0
1732543360000|2024-11-25 14:02:40|1028.58|1026.58|1028.58|1026.58|1028.58|1026.58|1028.58|1026.58|0
1732543370000|2024-11-25 14:02:50|1028.34|1026.34|1028.34|1026.34|1028.34|1026.34|1028.34|1026.34|0
1732543380000|2024-11-25 14:03:00|1028.58|1026.58|1028.09|1026.09|1028.58|1026.58|1028.09|1026.09|0
1732543390000|2024-11-25 14:03:10|1028.34|1026.34|1028.09|1026.09|1028.34|1026.34|1028.09|1026.09|0
1732543400000|2024-11-25 14:03:20|1027.6|1025.6|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1732543430000|2024-11-25 14:03:50|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|0
1732543440000|2024-11-25 14:04:00|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1732543450000|2024-11-25 14:04:10|1026.98|1024.98|1026.86|1024.86|1026.98|1024.98|1026.86|1024.86|0
1732543460000|2024-11-25 14:04:20|1027.22|1025.22|1027.11|1025.11|1027.22|1025.22|1027.11|1025.11|0
1732543470000|2024-11-25 14:04:30|1026.86|1024.86|1026.61|1024.61|1026.86|1024.86|1026.61|1024.61|0
1732543480000|2024-11-25 14:04:40|1026.86|1024.86|1026.86|1024.86|1026.86|1024.86|1026.86|1024.86|0
1732543490000|2024-11-25 14:04:50|1027.11|1025.11|1027.35|1025.35|1027.35|1025.35|1027.11|1025.11|0
1732543500000|2024-11-25 14:05:00|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.47|1025.47|0
1732543510000|2024-11-25 14:05:10|1027.84|1025.84|1028.09|1026.09|1028.09|1026.09|1027.84|1025.84|0
1732543520000|2024-11-25 14:05:20|1028.33|1026.33|1028.58|1026.58|1028.58|1026.58|1028.33|1026.33|0
1732543530000|2024-11-25 14:05:30|1028.83|1026.83|1029.32|1027.32|1029.32|1027.32|1028.83|1026.83|0
1732543540000|2024-11-25 14:05:40|1029.07|1027.07|1028.83|1026.83|1029.07|1027.07|1028.83|1026.83|0
1732543550000|2024-11-25 14:05:50|1029.07|1027.07|1028.58|1026.58|1029.07|1027.07|1028.58|1026.58|0
1732543560000|2024-11-25 14:06:00|1028.83|1026.83|1028.83|1026.83|1029.07|1027.07|1028.83|1026.83|0
1732543570000|2024-11-25 14:06:10|1028.94|1026.94|1028.83|1026.83|1028.94|1026.94|1028.83|1026.83|0
1732543580000|2024-11-25 14:06:20|1028.58|1026.58|1029.07|1027.07|1029.07|1027.07|1028.58|1026.58|0
1732543590000|2024-11-25 14:06:30|1028.83|1026.83|1028.58|1026.58|1028.83|1026.83|1028.58|1026.58|0
1732543600000|2024-11-25 14:06:40|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|0
1732543610000|2024-11-25 14:06:50|1028.83|1026.83|1028.33|1026.33|1028.83|1026.83|1028.33|1026.33|0
1732543620000|2024-11-25 14:07:00|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|1027.84|1025.84|0
1732543630000|2024-11-25 14:07:10|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1732543640000|2024-11-25 14:07:20|1027.35|1025.35|1027.84|1025.84|1027.84|1025.84|1027.35|1025.35|0
1732543650000|2024-11-25 14:07:30|1027.35|1025.35|1027.6|1025.6|1027.6|1025.6|1027.35|1025.35|0
1732543660000|2024-11-25 14:07:40|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|0
1732543670000|2024-11-25 14:07:50|1027.6|1025.6|1027.35|1025.35|1027.6|1025.6|1027.35|1025.35|0
1732543680000|2024-11-25 14:08:00|1027.6|1025.6|1026.86|1024.86|1027.6|1025.6|1026.86|1024.86|0
1732543690000|2024-11-25 14:08:10|1026.61|1024.61|1026.61|1024.61|1026.61|1024.61|1026.37|1024.37|0
1732543700000|2024-11-25 14:08:20|1026.37|1024.37|1026.61|1024.61|1026.61|1024.61|1026.37|1024.37|0
1732543710000|2024-11-25 14:08:30|1026.37|1024.37|1027.11|1025.11|1027.11|1025.11|1026.37|1024.37|0
1732543720000|2024-11-25 14:08:40|1027.35|1025.35|1027.6|1025.6|1027.6|1025.6|1027.35|1025.35|0
1732543730000|2024-11-25 14:08:50|1027.84|1025.84|1028.09|1026.09|1028.09|1026.09|1027.84|1025.84|0
1732543740000|2024-11-25 14:09:00|1027.84|1025.84|1028.09|1026.09|1028.09|1026.09|1027.84|1025.84|0
1732543750000|2024-11-25 14:09:10|1027.84|1025.84|1027.6|1025.6|1027.84|1025.84|1027.6|1025.6|0
1732543760000|2024-11-25 14:09:20|1027.84|1025.84|1028.09|1026.09|1028.09|1026.09|1027.6|1025.6|0
1732543770000|2024-11-25 14:09:30|1028.33|1026.33|1028.58|1026.58|1028.58|1026.58|1028.33|1026.33|0
1732543780000|2024-11-25 14:09:40|1028.33|1026.33|1028.33|1026.33|1028.58|1026.58|1028.33|1026.33|0
1732543790000|2024-11-25 14:09:50|1028.58|1026.58|1028.58|1026.58|1028.58|1026.58|1028.58|1026.58|0
1732543800000|2024-11-25 14:10:00|1028.83|1026.83|1028.83|1026.83|1028.83|1026.83|1028.83|1026.83|0
1732543810000|2024-11-25 14:10:10|1028.58|1026.58|1028.83|1026.83|1028.83|1026.83|1028.58|1026.58|0
1732543820000|2024-11-25 14:10:20|1029.07|1027.07|1029.81|1027.81|1029.81|1027.81|1029.07|1027.07|0
1732543830000|2024-11-25 14:10:30|1030.05|1028.05|1030.3|1028.3|1030.3|1028.3|1030.05|1028.05|0
1732543850000|2024-11-25 14:10:50|1030.79|1028.79|1030.79|1028.79|1030.79|1028.79|1030.79|1028.79|0
1732543860000|2024-11-25 14:11:00|1030.3|1028.3|1031.04|1029.04|1031.04|1029.04|1030.3|1028.3|0
1732543870000|2024-11-25 14:11:10|1031.28|1029.28|1031.04|1029.04|1031.28|1029.28|1031.04|1029.04|0
1732543880000|2024-11-25 14:11:20|1031.28|1029.28|1031.78|1029.78|1031.78|1029.78|1031.28|1029.28|0
1732543890000|2024-11-25 14:11:30|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|0
1732543900000|2024-11-25 14:11:40|1031.28|1029.28|1031.53|1029.53|1031.53|1029.53|1031.28|1029.28|0
1732543920000|2024-11-25 14:12:00|1031.65|1029.65|1032.02|1030.02|1032.02|1030.02|1031.65|1029.65|0
1732543930000|2024-11-25 14:12:10|1031.77|1029.77|1031.89|1029.89|1031.89|1029.89|1031.77|1029.77|0
1732543940000|2024-11-25 14:12:20|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|1031.77|1029.77|0
1732543950000|2024-11-25 14:12:30|1031.77|1029.77|1031.77|1029.77|1031.77|1029.77|1031.77|1029.77|0
1732543960000|2024-11-25 14:12:40|1032.02|1030.02|1032.27|1030.27|1032.27|1030.27|1032.02|1030.02|0
1732543970000|2024-11-25 14:12:50|1032.76|1030.76|1033.25|1031.25|1033.25|1031.25|1032.76|1030.76|0
1732543980000|2024-11-25 14:13:00|1033|1031|1033|1031|1033|1031|1032.76|1030.76|0
1732543990000|2024-11-25 14:13:10|1032.76|1030.76|1032.76|1030.76|1032.76|1030.76|1032.76|1030.76|0
1732544000000|2024-11-25 14:13:20|1032.27|1030.27|1032.27|1030.27|1032.27|1030.27|1032.27|1030.27|0
1732544010000|2024-11-25 14:13:30|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|0
1732544020000|2024-11-25 14:13:40|1032.27|1030.27|1032.51|1030.51|1032.51|1030.51|1032.27|1030.27|0
1732544030000|2024-11-25 14:13:50|1032.02|1030.02|1032.33|1030.33|1032.33|1030.33|1032.02|1030.02|0
1732544040000|2024-11-25 14:14:00|1032.58|1030.58|1032.33|1030.33|1032.82|1030.82|1032.33|1030.33|0
1732544050000|2024-11-25 14:14:10|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732544060000|2024-11-25 14:14:20|1032.33|1030.33|1032.33|1030.33|1032.33|1030.33|1032.33|1030.33|0
1732544070000|2024-11-25 14:14:30|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|0
1732544080000|2024-11-25 14:14:40|1032.33|1030.33|1032.33|1030.33|1032.33|1030.33|1032.33|1030.33|0
1732544090000|2024-11-25 14:14:50|1032.09|1030.09|1032.33|1030.33|1032.33|1030.33|1032.09|1030.09|0
1732544100000|2024-11-25 14:15:00|1032.09|1030.09|1031.96|1029.96|1032.09|1030.09|1031.96|1029.96|0
1732544110000|2024-11-25 14:15:10|1032.09|1030.09|1032.2|1030.2|1032.33|1030.33|1032.09|1030.09|0
1732544120000|2024-11-25 14:15:20|1032.33|1030.33|1032.09|1030.09|1032.33|1030.33|1032.09|1030.09|0
1732544130000|2024-11-25 14:15:30|1032.33|1030.33|1033.56|1031.56|1033.56|1031.56|1032.33|1030.33|0
1732544140000|2024-11-25 14:15:40|1033.31|1031.31|1033.31|1031.31|1033.31|1031.31|1033.31|1031.31|0
1732544150000|2024-11-25 14:15:50|1032.82|1030.82|1032.82|1030.82|1032.94|1030.94|1032.82|1030.82|0
1732544160000|2024-11-25 14:16:00|1032.33|1030.33|1032.33|1030.33|1032.33|1030.33|1032.2|1030.2|0
1732544170000|2024-11-25 14:16:10|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732544180000|2024-11-25 14:16:20|1032.82|1030.82|1032.58|1030.58|1032.82|1030.82|1032.58|1030.58|0
1732544190000|2024-11-25 14:16:30|1032.82|1030.82|1032.82|1030.82|1032.82|1030.82|1032.82|1030.82|0
1732544200000|2024-11-25 14:16:40|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|0
1732544210000|2024-11-25 14:16:50|1033.31|1031.31|1033.56|1031.56|1033.56|1031.56|1033.31|1031.31|0
1732544220000|2024-11-25 14:17:00|1033.43|1031.43|1033.31|1031.31|1033.56|1031.56|1033.31|1031.31|0
1732544240000|2024-11-25 14:17:20|1033.07|1031.07|1033.07|1031.07|1033.31|1031.31|1032.94|1030.94|0
1732544250000|2024-11-25 14:17:30|1033.31|1031.31|1033.19|1031.19|1033.31|1031.31|1033.07|1031.07|0
1732544260000|2024-11-25 14:17:40|1033.56|1031.56|1033.56|1031.56|1033.56|1031.56|1033.56|1031.56|0
1732544270000|2024-11-25 14:17:50|1033.31|1031.31|1033.07|1031.07|1033.31|1031.31|1033.07|1031.07|0
1732544280000|2024-11-25 14:18:00|1033.19|1031.19|1033.31|1031.31|1033.31|1031.31|1033.19|1031.19|0
1732544300000|2024-11-25 14:18:20|1033.07|1031.07|1033.07|1031.07|1033.19|1031.19|1033.07|1031.07|0
1732544310000|2024-11-25 14:18:30|1033.19|1031.19|1033.31|1031.31|1033.31|1031.31|1033.19|1031.19|0
1732544320000|2024-11-25 14:18:40|1033.19|1031.19|1033.07|1031.07|1033.19|1031.19|1033.07|1031.07|0
1732544330000|2024-11-25 14:18:50|1033.28|1031.28|1033.28|1031.28|1033.28|1031.28|1033.28|1031.28|0
1732544340000|2024-11-25 14:19:00|1033.27|1031.27|1033.14|1031.14|1033.27|1031.27|1033.02|1031.02|0
1732544350000|2024-11-25 14:19:10|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|0
1732544360000|2024-11-25 14:19:20|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732544370000|2024-11-25 14:19:30|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|0
1732544380000|2024-11-25 14:19:40|1033.02|1031.02|1032.77|1030.77|1033.02|1031.02|1032.77|1030.77|0
1732544390000|2024-11-25 14:19:50|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1032.77|1030.77|0
1732544400000|2024-11-25 14:20:00|1033.02|1031.02|1033.02|1031.02|1033.26|1031.26|1033.02|1031.02|0
1732544410000|2024-11-25 14:20:10|1032.77|1030.77|1032.53|1030.53|1032.77|1030.77|1032.53|1030.53|0
1732544420000|2024-11-25 14:20:20|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1732544430000|2024-11-25 14:20:30|1032.53|1030.53|1033.02|1031.02|1033.02|1031.02|1032.53|1030.53|0
1732544440000|2024-11-25 14:20:40|1033.26|1031.26|1033.14|1031.14|1033.26|1031.26|1033.02|1031.02|0
1732544450000|2024-11-25 14:20:50|1032.77|1030.77|1032.53|1030.53|1032.77|1030.77|1032.28|1030.28|0
1732544460000|2024-11-25 14:21:00|1032.77|1030.77|1033.02|1031.02|1033.02|1031.02|1032.77|1030.77|0
1732544470000|2024-11-25 14:21:10|1032.77|1030.77|1032.53|1030.53|1032.77|1030.77|1032.53|1030.53|0
1732544480000|2024-11-25 14:21:20|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|0
1732544490000|2024-11-25 14:21:30|1032.77|1030.77|1032.77|1030.77|1032.89|1030.89|1032.77|1030.77|0
1732544500000|2024-11-25 14:21:40|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|0
1732544510000|2024-11-25 14:21:50|1032.77|1030.77|1032.53|1030.53|1032.77|1030.77|1032.53|1030.53|0
1732544520000|2024-11-25 14:22:00|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1732544530000|2024-11-25 14:22:10|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|0
1732544540000|2024-11-25 14:22:20|1032.53|1030.53|1032.4|1030.4|1032.77|1030.77|1032.4|1030.4|0
1732544550000|2024-11-25 14:22:30|1032.53|1030.53|1032.04|1030.04|1032.53|1030.53|1032.04|1030.04|0
1732544570000|2024-11-25 14:22:50|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.04|1030.04|0
1732544580000|2024-11-25 14:23:00|1032.15|1030.15|1032.04|1030.04|1032.15|1030.15|1032.04|1030.04|0
1732544590000|2024-11-25 14:23:10|1031.79|1029.79|1031.54|1029.54|1031.79|1029.79|1031.3|1029.3|0
1732544600000|2024-11-25 14:23:20|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|0
1732544630000|2024-11-25 14:23:50|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|0
1732544640000|2024-11-25 14:24:00|1032.04|1030.04|1032.53|1030.53|1032.53|1030.53|1032.04|1030.04|0
1732544650000|2024-11-25 14:24:10|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1732544670000|2024-11-25 14:24:30|1032.53|1030.53|1031.79|1029.79|1032.53|1030.53|1031.79|1029.79|0
1732544690000|2024-11-25 14:24:50|1031.54|1029.54|1031.79|1029.79|1031.79|1029.79|1031.54|1029.54|0
1732544700000|2024-11-25 14:25:00|1031.05|1029.05|1031.05|1029.05|1031.05|1029.05|1031.05|1029.05|0
1732544710000|2024-11-25 14:25:10|1031.54|1029.54|1031.3|1029.3|1031.79|1029.79|1031.3|1029.3|0
1732544720000|2024-11-25 14:25:20|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|0
1732544730000|2024-11-25 14:25:30|1031.42|1029.42|1031.3|1029.3|1031.54|1029.54|1031.3|1029.3|0
1732544740000|2024-11-25 14:25:40|1031.54|1029.54|1031.3|1029.3|1031.54|1029.54|1031.3|1029.3|0
1732544750000|2024-11-25 14:25:50|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|0
1732544760000|2024-11-25 14:26:00|1031.3|1029.3|1031.05|1029.05|1031.3|1029.3|1031.05|1029.05|0
1732544770000|2024-11-25 14:26:10|1030.81|1028.81|1030.81|1028.81|1030.81|1028.81|1030.81|1028.81|0
1732544780000|2024-11-25 14:26:20|1030.56|1028.56|1030.56|1028.56|1030.56|1028.56|1030.56|1028.56|0
1732544800000|2024-11-25 14:26:40|1030.81|1028.81|1030.81|1028.81|1030.81|1028.81|1030.56|1028.56|0
1732544820000|2024-11-25 14:27:00|1031.05|1029.05|1030.56|1028.56|1031.05|1029.05|1030.56|1028.56|0
1732544830000|2024-11-25 14:27:10|1030.07|1028.07|1029.82|1027.82|1030.07|1028.07|1029.82|1027.82|0
1732544840000|2024-11-25 14:27:20|1030.07|1028.07|1030.07|1028.07|1030.31|1028.31|1029.58|1027.58|0
1732544850000|2024-11-25 14:27:30|1029.58|1027.58|1029.58|1027.58|1029.58|1027.58|1029.58|1027.58|0
1732544860000|2024-11-25 14:27:40|1029.09|1027.09|1029.58|1027.58|1029.58|1027.58|1029.09|1027.09|0
1732544880000|2024-11-25 14:28:00|1029.82|1027.82|1029.58|1027.58|1029.82|1027.82|1029.58|1027.58|0
1732544890000|2024-11-25 14:28:10|1029.33|1027.33|1029.33|1027.33|1029.33|1027.33|1029.2|1027.2|0
1732544900000|2024-11-25 14:28:20|1029.58|1027.58|1029.33|1027.33|1029.58|1027.58|1029.09|1027.09|0
1732544910000|2024-11-25 14:28:30|1029.09|1027.09|1029.09|1027.09|1029.09|1027.09|1029.09|1027.09|0
1732544920000|2024-11-25 14:28:40|1029.33|1027.33|1029.58|1027.58|1029.58|1027.58|1029.09|1027.09|0
1732544930000|2024-11-25 14:28:50|1029.33|1027.33|1029.33|1027.33|1029.33|1027.33|1029.33|1027.33|0
1732544940000|2024-11-25 14:29:00|1029.08|1027.08|1028.84|1026.84|1029.08|1027.08|1028.84|1026.84|0
1732544950000|2024-11-25 14:29:10|1028.59|1026.59|1029.33|1027.33|1029.33|1027.33|1028.1|1026.1|0
1732544960000|2024-11-25 14:29:20|1029.08|1027.08|1029.82|1027.82|1029.82|1027.82|1028.84|1026.84|0
1732544970000|2024-11-25 14:29:30|1029.58|1027.58|1029.08|1027.08|1029.58|1027.58|1029.08|1027.08|0
1732544980000|2024-11-25 14:29:40|1029.33|1027.33|1028.35|1026.35|1029.33|1027.33|1028.35|1026.35|0
1732544990000|2024-11-25 14:29:50|1027.86|1025.86|1026.87|1024.87|1027.86|1025.86|1026.87|1024.87|0
1732545000000|2024-11-25 14:30:00|1026.63|1024.63|1024.91|1022.91|1027.36|1025.36|1024.91|1022.91|0
1732545010000|2024-11-25 14:30:10|1025.4|1023.4|1024.42|1022.42|1025.4|1023.4|1024.17|1022.17|0
1732545020000|2024-11-25 14:30:20|1024.17|1022.17|1022.94|1020.94|1024.17|1022.17|1022.94|1020.94|0
1732545030000|2024-11-25 14:30:30|1022.21|1020.21|1021.71|1019.71|1022.21|1020.21|1021.71|1019.71|0
1732545040000|2024-11-25 14:30:40|1021.96|1019.96|1021.96|1019.96|1022.2|1020.2|1021.71|1019.71|0
1732545050000|2024-11-25 14:30:50|1022.2|1020.2|1021.71|1019.71|1022.2|1020.2|1021.71|1019.71|0
1732545060000|2024-11-25 14:31:00|1020.98|1018.98|1020.49|1018.49|1021.71|1019.71|1020.49|1018.49|0
1732545070000|2024-11-25 14:31:10|1020.24|1018.24|1021.47|1019.47|1021.47|1019.47|1020.24|1018.24|0
1732545080000|2024-11-25 14:31:20|1021.71|1019.71|1020.49|1018.49|1021.71|1019.71|1020.49|1018.49|0
1732545090000|2024-11-25 14:31:30|1019.99|1017.99|1020.98|1018.98|1020.98|1018.98|1019.99|1017.99|0
1732545100000|2024-11-25 14:31:40|1021.47|1019.47|1021.22|1019.22|1021.71|1019.71|1020.49|1018.49|0
1732545110000|2024-11-25 14:31:50|1021.96|1019.96|1022.7|1020.7|1022.94|1020.94|1021.96|1019.96|0
1732545120000|2024-11-25 14:32:00|1023.19|1021.19|1022.2|1020.2|1023.19|1021.19|1022.2|1020.2|0
1732545130000|2024-11-25 14:32:10|1022.08|1020.08|1024.66|1022.66|1024.66|1022.66|1022.08|1020.08|0
1732545140000|2024-11-25 14:32:20|1024.91|1022.91|1025.89|1023.89|1025.89|1023.89|1024.91|1022.91|0
1732545150000|2024-11-25 14:32:30|1026.38|1024.38|1028.59|1026.59|1028.59|1026.59|1026.38|1024.38|0
1732545160000|2024-11-25 14:32:40|1029.08|1027.08|1028.1|1026.1|1029.08|1027.08|1028.1|1026.1|0
1732545170000|2024-11-25 14:32:50|1029.08|1027.08|1028.84|1026.84|1029.08|1027.08|1028.84|1026.84|0
1732545180000|2024-11-25 14:33:00|1028.35|1026.35|1030.07|1028.07|1030.07|1028.07|1028.35|1026.35|0
1732545190000|2024-11-25 14:33:10|1029.82|1027.82|1030.31|1028.31|1030.56|1028.56|1029.82|1027.82|0
1732545200000|2024-11-25 14:33:20|1030.07|1028.07|1030.07|1028.07|1030.07|1028.07|1029.58|1027.58|0
1732545210000|2024-11-25 14:33:30|1030.56|1028.56|1030.8|1028.8|1030.8|1028.8|1030.31|1028.31|0
1732545220000|2024-11-25 14:33:40|1030.31|1028.31|1030.31|1028.31|1030.56|1028.56|1030.31|1028.31|0
1732545230000|2024-11-25 14:33:50|1030.07|1028.07|1030.56|1028.56|1030.8|1028.8|1030.07|1028.07|0
1732545240000|2024-11-25 14:34:00|1030.8|1028.8|1031.79|1029.79|1031.79|1029.79|1030.8|1028.8|0
1732545250000|2024-11-25 14:34:10|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|1031.05|1029.05|0
1732545260000|2024-11-25 14:34:20|1031.3|1029.3|1031.79|1029.79|1031.79|1029.79|1031.3|1029.3|0
1732545270000|2024-11-25 14:34:30|1032.53|1030.53|1031.3|1029.3|1032.53|1030.53|1031.3|1029.3|0
1732545280000|2024-11-25 14:34:40|1031.54|1029.54|1031.3|1029.3|1031.54|1029.54|1030.8|1028.8|0
1732545290000|2024-11-25 14:34:50|1031.79|1029.79|1032.77|1030.77|1032.77|1030.77|1031.79|1029.79|0
1732545300000|2024-11-25 14:35:00|1032.28|1030.28|1033.02|1031.02|1033.02|1031.02|1032.28|1030.28|0
1732545310000|2024-11-25 14:35:10|1034.25|1032.25|1035.72|1033.72|1035.72|1033.72|1034|1032|0
1732545320000|2024-11-25 14:35:20|1035.23|1033.23|1033.26|1031.26|1035.23|1033.23|1033.26|1031.26|0
1732545330000|2024-11-25 14:35:30|1034.25|1032.25|1034|1032|1034.49|1032.49|1034|1032|0
1732545340000|2024-11-25 14:35:40|1033.51|1031.51|1033.02|1031.02|1033.75|1031.75|1033.02|1031.02|0
1732545350000|2024-11-25 14:35:50|1033.26|1031.26|1032.52|1030.52|1033.51|1031.51|1032.52|1030.52|0
1732545360000|2024-11-25 14:36:00|1032.77|1030.77|1033.26|1031.26|1033.26|1031.26|1032.03|1030.03|0
1732545370000|2024-11-25 14:36:10|1034|1032|1034.49|1032.49|1034.49|1032.49|1033.51|1031.51|0
1732545380000|2024-11-25 14:36:20|1033.75|1031.75|1034|1032|1034.25|1032.25|1033.75|1031.75|0
1732545390000|2024-11-25 14:36:30|1033.51|1031.51|1034.25|1032.25|1034.49|1032.49|1033.51|1031.51|0
1732545400000|2024-11-25 14:36:40|1034.49|1032.49|1034|1032|1034.49|1032.49|1033.51|1031.51|0
1732545410000|2024-11-25 14:36:50|1033.75|1031.75|1032.77|1030.77|1033.75|1031.75|1032.28|1030.28|0
1732545420000|2024-11-25 14:37:00|1032.52|1030.52|1033.02|1031.02|1033.02|1031.02|1032.52|1030.52|0
1732545430000|2024-11-25 14:37:10|1033.75|1031.75|1033.51|1031.51|1033.75|1031.75|1032.52|1030.52|0
1732545440000|2024-11-25 14:37:20|1033.13|1031.13|1033.02|1031.02|1033.75|1031.75|1033.02|1031.02|0
1732545450000|2024-11-25 14:37:30|1033.51|1031.51|1033.75|1031.75|1033.75|1031.75|1033.02|1031.02|0
1732545460000|2024-11-25 14:37:40|1034|1032|1034.25|1032.25|1034.25|1032.25|1034|1032|0
1732545470000|2024-11-25 14:37:50|1034.74|1032.74|1036.95|1034.95|1036.95|1034.95|1034.74|1032.74|0
1732545480000|2024-11-25 14:38:00|1036.7|1034.7|1035.47|1033.47|1036.7|1034.7|1035.47|1033.47|0
1732545490000|2024-11-25 14:38:10|1034.74|1032.74|1034.98|1032.98|1034.98|1032.98|1034.25|1032.25|0
1732545500000|2024-11-25 14:38:20|1035.23|1033.23|1034.74|1032.74|1035.23|1033.23|1034.49|1032.49|0
1732545510000|2024-11-25 14:38:30|1034.98|1032.98|1035.72|1033.72|1035.72|1033.72|1034.74|1032.74|0
1732545520000|2024-11-25 14:38:40|1035.47|1033.47|1035.72|1033.72|1035.72|1033.72|1035.47|1033.47|0
1732545530000|2024-11-25 14:38:50|1035.97|1033.97|1035.97|1033.97|1036.21|1034.21|1035.72|1033.72|0
1732545540000|2024-11-25 14:39:00|1035.72|1033.72|1035.97|1033.97|1035.97|1033.97|1035.72|1033.72|0
1732545550000|2024-11-25 14:39:10|1036.21|1034.21|1036.21|1034.21|1036.21|1034.21|1035.72|1033.72|0
1732545560000|2024-11-25 14:39:20|1035.97|1033.97|1036.21|1034.21|1036.21|1034.21|1035.72|1033.72|0
1732545570000|2024-11-25 14:39:30|1035.97|1033.97|1036.7|1034.7|1036.7|1034.7|1035.97|1033.97|0
1732545580000|2024-11-25 14:39:40|1036.21|1034.21|1037.2|1035.2|1037.69|1035.69|1036.21|1034.21|0
1732545590000|2024-11-25 14:39:50|1037.44|1035.44|1037.93|1035.93|1038.18|1036.18|1037.44|1035.44|0
1732545600000|2024-11-25 14:40:00|1038.43|1036.43|1038.43|1036.43|1038.43|1036.43|1038.18|1036.18|0
1732545610000|2024-11-25 14:40:10|1038.18|1036.18|1038.18|1036.18|1038.18|1036.18|1037.69|1035.69|0
1732545620000|2024-11-25 14:40:20|1037.69|1035.69|1037.69|1035.69|1037.69|1035.69|1037.56|1035.56|0
1732545630000|2024-11-25 14:40:30|1036.95|1034.95|1036.95|1034.95|1037.44|1035.44|1036.95|1034.95|0
1732545640000|2024-11-25 14:40:40|1036.46|1034.46|1036.46|1034.46|1036.95|1034.95|1036.46|1034.46|0
1732545650000|2024-11-25 14:40:50|1036.7|1034.7|1034.98|1032.98|1036.82|1034.82|1034.98|1032.98|0
1732545660000|2024-11-25 14:41:00|1035.23|1033.23|1036.39|1034.39|1036.39|1034.39|1034.92|1032.92|0
1732545670000|2024-11-25 14:41:10|1036.58|1034.58|1036.76|1034.76|1036.76|1034.76|1036.06|1034.06|0
1732545680000|2024-11-25 14:41:20|1036.88|1034.88|1037.01|1035.01|1037.01|1035.01|1036.88|1034.88|0
1732545690000|2024-11-25 14:41:30|1037.75|1035.75|1038.24|1036.24|1038.48|1036.48|1037.75|1035.75|0
1732545700000|2024-11-25 14:41:40|1038.48|1036.48|1038.98|1036.98|1038.98|1036.98|1038.48|1036.48|0
1732545710000|2024-11-25 14:41:50|1038.73|1036.73|1038.44|1036.44|1038.73|1036.73|1038.44|1036.44|0
1732545720000|2024-11-25 14:42:00|1038.14|1036.14|1038.25|1036.25|1038.38|1036.38|1038.14|1036.14|0
1732545730000|2024-11-25 14:42:10|1037.64|1035.64|1037.27|1035.27|1037.64|1035.64|1037.27|1035.27|0
1732545740000|2024-11-25 14:42:20|1037.89|1035.89|1038.63|1036.63|1038.63|1036.63|1037.89|1035.89|0
1732545750000|2024-11-25 14:42:30|1038.38|1036.38|1039.12|1037.12|1039.12|1037.12|1038.38|1036.38|0
1732545760000|2024-11-25 14:42:40|1038.38|1036.38|1038.63|1036.63|1038.63|1036.63|1038.38|1036.38|0
1732545770000|2024-11-25 14:42:50|1038.14|1036.14|1038.63|1036.63|1038.63|1036.63|1038.14|1036.14|0
1732545780000|2024-11-25 14:43:00|1038.87|1036.87|1038.25|1036.25|1039.12|1037.12|1038.25|1036.25|0
1732545790000|2024-11-25 14:43:10|1037.89|1035.89|1037.89|1035.89|1038.14|1036.14|1037.89|1035.89|0
1732545800000|2024-11-25 14:43:20|1037.64|1035.64|1036.66|1034.66|1037.64|1035.64|1036.66|1034.66|0
1732545810000|2024-11-25 14:43:30|1036.42|1034.42|1035.19|1033.19|1036.42|1034.42|1035.19|1033.19|0
1732545820000|2024-11-25 14:43:40|1035.68|1033.68|1035.43|1033.43|1035.68|1033.68|1035.43|1033.43|0
1732545830000|2024-11-25 14:43:50|1035.68|1033.68|1035.43|1033.43|1035.68|1033.68|1034.94|1032.94|0
1732545840000|2024-11-25 14:44:00|1036.41|1034.41|1034.94|1032.94|1036.41|1034.41|1034.69|1032.69|0
1732545850000|2024-11-25 14:44:10|1034.69|1032.69|1034.2|1032.2|1034.69|1032.69|1034.2|1032.2|0
1732545860000|2024-11-25 14:44:20|1034.69|1032.69|1034.69|1032.69|1034.94|1032.94|1034.45|1032.45|0
1732545870000|2024-11-25 14:44:30|1035.19|1033.19|1035.92|1033.92|1036.17|1034.17|1035.19|1033.19|0
1732545880000|2024-11-25 14:44:40|1036.41|1034.41|1036.17|1034.17|1036.41|1034.41|1036.17|1034.17|0
1732545890000|2024-11-25 14:44:50|1034.69|1032.69|1036.17|1034.17|1036.17|1034.17|1034.69|1032.69|0
1732545900000|2024-11-25 14:45:00|1036.41|1034.41|1037.4|1035.4|1037.4|1035.4|1036.41|1034.41|0
1732545910000|2024-11-25 14:45:10|1036.66|1034.66|1037.15|1035.15|1037.15|1035.15|1035.92|1033.92|0
1732545920000|2024-11-25 14:45:20|1036.91|1034.91|1036.66|1034.66|1036.91|1034.91|1036.66|1034.66|0
1732545930000|2024-11-25 14:45:30|1036.91|1034.91|1036.66|1034.66|1037.15|1035.15|1036.66|1034.66|0
1732545940000|2024-11-25 14:45:40|1036.41|1034.41|1036.91|1034.91|1036.91|1034.91|1036.41|1034.41|0
1732545950000|2024-11-25 14:45:50|1037.15|1035.15|1038.14|1036.14|1038.14|1036.14|1037.15|1035.15|0
1732545960000|2024-11-25 14:46:00|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1732545970000|2024-11-25 14:46:10|1038.38|1036.38|1037.89|1035.89|1038.38|1036.38|1037.89|1035.89|0
1732545980000|2024-11-25 14:46:20|1038.14|1036.14|1037.4|1035.4|1038.25|1036.25|1037.4|1035.4|0
1732545990000|2024-11-25 14:46:30|1037.15|1035.15|1037.15|1035.15|1037.15|1035.15|1036.66|1034.66|0
1732546000000|2024-11-25 14:46:40|1036.17|1034.17|1035.68|1033.68|1036.17|1034.17|1035.68|1033.68|0
1732546010000|2024-11-25 14:46:50|1035.18|1033.18|1034.69|1032.69|1035.18|1033.18|1034.45|1032.45|0
1732546020000|2024-11-25 14:47:00|1034.94|1032.94|1033.83|1031.83|1034.94|1032.94|1033.83|1031.83|0
1732546030000|2024-11-25 14:47:10|1033.22|1031.22|1033.96|1031.96|1033.96|1031.96|1032.97|1030.97|0
1732546040000|2024-11-25 14:47:20|1034.69|1032.69|1034.45|1032.45|1034.69|1032.69|1034.45|1032.45|0
1732546050000|2024-11-25 14:47:30|1033.96|1031.96|1034.94|1032.94|1034.94|1032.94|1033.96|1031.96|0
1732546060000|2024-11-25 14:47:40|1034.81|1032.81|1033.96|1031.96|1034.81|1032.81|1033.96|1031.96|0
1732546070000|2024-11-25 14:47:50|1034.2|1032.2|1033.96|1031.96|1034.45|1032.45|1033.96|1031.96|0
1732546080000|2024-11-25 14:48:00|1034.69|1032.69|1033.96|1031.96|1034.94|1032.94|1033.96|1031.96|0
1732546090000|2024-11-25 14:48:10|1033.71|1031.71|1031.5|1029.5|1033.71|1031.71|1031.5|1029.5|0
1732546100000|2024-11-25 14:48:20|1032.48|1030.48|1031.5|1029.5|1032.48|1030.48|1031.5|1029.5|0
1732546110000|2024-11-25 14:48:30|1031.74|1029.74|1031.5|1029.5|1031.74|1029.74|1031.5|1029.5|0
1732546120000|2024-11-25 14:48:40|1031.99|1029.99|1033.46|1031.46|1033.46|1031.46|1031.74|1029.74|0
1732546130000|2024-11-25 14:48:50|1033.71|1031.71|1032.73|1030.73|1033.71|1031.71|1032.23|1030.23|0
1732546140000|2024-11-25 14:49:00|1033.22|1031.22|1032.48|1030.48|1033.46|1031.46|1032.23|1030.23|0
1732546150000|2024-11-25 14:49:10|1032.23|1030.23|1032.23|1030.23|1032.23|1030.23|1032.23|1030.23|0
1732546160000|2024-11-25 14:49:20|1032.48|1030.48|1032.97|1030.97|1032.97|1030.97|1032.23|1030.23|0
1732546170000|2024-11-25 14:49:30|1032.73|1030.73|1031.74|1029.74|1032.73|1030.73|1031.5|1029.5|0
1732546180000|2024-11-25 14:49:40|1032.48|1030.48|1031.25|1029.25|1032.48|1030.48|1031|1029|0
1732546190000|2024-11-25 14:49:50|1031.74|1029.74|1031.74|1029.74|1031.99|1029.99|1031.74|1029.74|0
1732546200000|2024-11-25 14:50:00|1030.51|1028.51|1032.23|1030.23|1032.23|1030.23|1030.51|1028.51|0
1732546210000|2024-11-25 14:50:10|1032.48|1030.48|1032.23|1030.23|1032.48|1030.48|1031.74|1029.74|0
1732546220000|2024-11-25 14:50:20|1032.48|1030.48|1031.74|1029.74|1032.48|1030.48|1031.74|1029.74|0
1732546230000|2024-11-25 14:50:30|1031.99|1029.99|1031.99|1029.99|1032.23|1030.23|1031.86|1029.86|0
1732546240000|2024-11-25 14:50:40|1032.23|1030.23|1031.5|1029.5|1032.23|1030.23|1031.5|1029.5|0
1732546250000|2024-11-25 14:50:50|1031|1029|1030.76|1028.76|1031|1029|1030.51|1028.51|0
1732546260000|2024-11-25 14:51:00|1030.02|1028.02|1030.76|1028.76|1031|1029|1030.02|1028.02|0
1732546270000|2024-11-25 14:51:10|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.02|1028.02|0
1732546280000|2024-11-25 14:51:20|1030.27|1028.27|1030.76|1028.76|1030.76|1028.76|1030.02|1028.02|0
1732546290000|2024-11-25 14:51:30|1030.51|1028.51|1029.78|1027.78|1030.76|1028.76|1029.78|1027.78|0
1732546300000|2024-11-25 14:51:40|1028.3|1026.3|1023.63|1021.63|1028.3|1026.3|1023.63|1021.63|0
1732546310000|2024-11-25 14:51:50|1024.37|1022.37|1024.37|1022.37|1024.86|1022.86|1024.37|1022.37|0
1732546320000|2024-11-25 14:52:00|1023.88|1021.88|1024.12|1022.12|1024.12|1022.12|1023.14|1021.14|0
1732546330000|2024-11-25 14:52:10|1023.38|1021.38|1024.12|1022.12|1024.12|1022.12|1023.38|1021.38|0
1732546340000|2024-11-25 14:52:20|1022.4|1020.4|1020.68|1018.68|1022.65|1020.65|1020.68|1018.68|0
1732546350000|2024-11-25 14:52:30|1020.44|1018.44|1021.42|1019.42|1021.42|1019.42|1020.19|1018.19|0
1732546360000|2024-11-25 14:52:40|1021.17|1019.17|1023.63|1021.63|1023.63|1021.63|1021.17|1019.17|0
1732546370000|2024-11-25 14:52:50|1024.12|1022.12|1025.84|1023.84|1025.84|1023.84|1024.12|1022.12|0
1732546380000|2024-11-25 14:53:00|1026.09|1024.09|1025.84|1023.84|1026.09|1024.09|1024.86|1022.86|0
1732546390000|2024-11-25 14:53:10|1025.48|1023.48|1023.51|1021.51|1025.48|1023.48|1023.51|1021.51|0
1732546400000|2024-11-25 14:53:20|1024.49|1022.49|1023.26|1021.26|1024.49|1022.49|1023.26|1021.26|0
1732546410000|2024-11-25 14:53:30|1023.02|1021.02|1021.54|1019.54|1023.02|1021.02|1021.54|1019.54|0
1732546420000|2024-11-25 14:53:40|1020.81|1018.81|1019.58|1017.58|1020.81|1018.81|1019.58|1017.58|0
1732546430000|2024-11-25 14:53:50|1019.33|1017.33|1020.56|1018.56|1020.56|1018.56|1018.84|1016.84|0
1732546440000|2024-11-25 14:54:00|1019.82|1017.82|1020.31|1018.31|1020.31|1018.31|1018.84|1016.84|0
1732546450000|2024-11-25 14:54:10|1019.09|1017.09|1020.07|1018.07|1020.07|1018.07|1018.84|1016.84|0
1732546460000|2024-11-25 14:54:20|1021.3|1019.3|1021.54|1019.54|1021.54|1019.54|1020.56|1018.56|0
1732546470000|2024-11-25 14:54:30|1020.56|1018.56|1020.31|1018.31|1020.56|1018.56|1019.82|1017.82|0
1732546480000|2024-11-25 14:54:40|1020.07|1018.07|1019.82|1017.82|1020.31|1018.31|1019.82|1017.82|0
1732546490000|2024-11-25 14:54:50|1020.31|1018.31|1019.82|1017.82|1020.31|1018.31|1019.58|1017.58|0
1732546500000|2024-11-25 14:55:00|1021.05|1019.05|1020.07|1018.07|1021.79|1019.79|1020.07|1018.07|0
1732546510000|2024-11-25 14:55:10|1020.56|1018.56|1020.81|1018.81|1020.81|1018.81|1020.56|1018.56|0
1732546520000|2024-11-25 14:55:20|1020.56|1018.56|1020.81|1018.81|1020.81|1018.81|1020.31|1018.31|0
1732546530000|2024-11-25 14:55:30|1020.92|1018.92|1020.81|1018.81|1020.92|1018.92|1020.81|1018.81|0
1732546540000|2024-11-25 14:55:40|1020.56|1018.56|1020.31|1018.31|1020.81|1018.81|1020.31|1018.31|0
1732546550000|2024-11-25 14:55:50|1020.56|1018.56|1020.81|1018.81|1021.3|1019.3|1020.56|1018.56|0
1732546560000|2024-11-25 14:56:00|1021.3|1019.3|1021.79|1019.79|1022.28|1020.28|1021.05|1019.05|0
1732546570000|2024-11-25 14:56:10|1022.28|1020.28|1023.02|1021.02|1023.02|1021.02|1022.28|1020.28|0
1732546580000|2024-11-25 14:56:20|1023.26|1021.26|1024.49|1022.49|1024.74|1022.74|1023.26|1021.26|0
1732546590000|2024-11-25 14:56:30|1024.74|1022.74|1024.49|1022.49|1024.74|1022.74|1023.76|1021.76|0
1732546600000|2024-11-25 14:56:40|1024|1022|1023.76|1021.76|1024.49|1022.49|1023.76|1021.76|0
1732546610000|2024-11-25 14:56:50|1024|1022|1024.49|1022.49|1024.49|1022.49|1024|1022|0
1732546620000|2024-11-25 14:57:00|1024.25|1022.25|1024|1022|1024.25|1022.25|1024|1022|0
1732546630000|2024-11-25 14:57:10|1023.76|1021.76|1024.25|1022.25|1024.25|1022.25|1023.76|1021.76|0
1732546640000|2024-11-25 14:57:20|1022.53|1020.53|1022.53|1020.53|1022.53|1020.53|1021.79|1019.79|0
1732546650000|2024-11-25 14:57:30|1023.02|1021.02|1023.76|1021.76|1023.76|1021.76|1023.02|1021.02|0
1732546660000|2024-11-25 14:57:40|1024|1022|1024.74|1022.74|1024.74|1022.74|1024|1022|0
1732546670000|2024-11-25 14:57:50|1024.61|1022.61|1024|1022|1024.74|1022.74|1024|1022|0
1732546680000|2024-11-25 14:58:00|1024.74|1022.74|1025.23|1023.23|1025.23|1023.23|1024.49|1022.49|0
1732546690000|2024-11-25 14:58:10|1025.48|1023.48|1026.21|1024.21|1026.21|1024.21|1024.74|1022.74|0
1732546700000|2024-11-25 14:58:20|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.72|1023.72|0
1732546710000|2024-11-25 14:58:30|1024.74|1022.74|1024.49|1022.49|1024.98|1022.98|1024.49|1022.49|0
1732546720000|2024-11-25 14:58:40|1024.74|1022.74|1025.72|1023.72|1025.72|1023.72|1024.74|1022.74|0
1732546730000|2024-11-25 14:58:50|1025.48|1023.48|1025.23|1023.23|1025.48|1023.48|1025.23|1023.23|0
1732546740000|2024-11-25 14:59:00|1024.49|1022.49|1024|1022|1024.49|1022.49|1024|1022|0
1732546750000|2024-11-25 14:59:10|1023.75|1021.75|1024|1022|1024|1022|1023.75|1021.75|0
1732546770000|2024-11-25 14:59:30|1023.51|1021.51|1024|1022|1024|1022|1023.51|1021.51|0
1732546780000|2024-11-25 14:59:40|1023.26|1021.26|1022.53|1020.53|1023.26|1021.26|1022.53|1020.53|0
1732546790000|2024-11-25 14:59:50|1022.77|1020.77|1022.77|1020.77|1022.77|1020.77|1022.03|1020.03|0
1732546800000|2024-11-25 15:00:00|1023.75|1021.75|1019.82|1017.82|1023.75|1021.75|1019.82|1017.82|0
1732546810000|2024-11-25 15:00:10|1019.58|1017.58|1018.84|1016.84|1019.82|1017.82|1018.84|1016.84|0
1732546820000|2024-11-25 15:00:20|1020.31|1018.31|1019.82|1017.82|1020.31|1018.31|1019.82|1017.82|0
1732546830000|2024-11-25 15:00:30|1019.58|1017.58|1019.58|1017.58|1019.58|1017.58|1019.33|1017.33|0
1732546840000|2024-11-25 15:00:40|1019.82|1017.82|1020.31|1018.31|1020.31|1018.31|1019.82|1017.82|0
1732546850000|2024-11-25 15:00:50|1021.05|1019.05|1020.31|1018.31|1021.05|1019.05|1020.07|1018.07|0
1732546860000|2024-11-25 15:01:00|1020.56|1018.56|1020.56|1018.56|1020.56|1018.56|1020.31|1018.31|0
1732546870000|2024-11-25 15:01:10|1021.79|1019.79|1019.58|1017.58|1021.79|1019.79|1019.58|1017.58|0
1732546880000|2024-11-25 15:01:20|1017.86|1015.86|1017.36|1015.36|1018.35|1016.35|1017.36|1015.36|0
1732546890000|2024-11-25 15:01:30|1017.61|1015.61|1017.12|1015.12|1017.86|1015.86|1017.12|1015.12|0
1732546900000|2024-11-25 15:01:40|1016.87|1014.87|1017.12|1015.12|1017.12|1015.12|1016.14|1014.14|0
1732546910000|2024-11-25 15:01:50|1018.1|1016.1|1018.59|1016.59|1018.59|1016.59|1018.1|1016.1|0
1732546920000|2024-11-25 15:02:00|1019.08|1017.08|1016.87|1014.87|1019.08|1017.08|1016.87|1014.87|0
1732546930000|2024-11-25 15:02:10|1017.36|1015.36|1017.61|1015.61|1018.35|1016.35|1017.36|1015.36|0
1732546940000|2024-11-25 15:02:20|1018.1|1016.1|1018.1|1016.1|1018.35|1016.35|1018.1|1016.1|0
1732546950000|2024-11-25 15:02:30|1017.61|1015.61|1017.61|1015.61|1018.1|1016.1|1017.61|1015.61|0
1732546960000|2024-11-25 15:02:40|1017.12|1015.12|1018.35|1016.35|1018.35|1016.35|1017.12|1015.12|0
1732546970000|2024-11-25 15:02:50|1018.59|1016.59|1018.35|1016.35|1018.59|1016.59|1018.35|1016.35|0
1732546980000|2024-11-25 15:03:00|1018.59|1016.59|1018.35|1016.35|1018.59|1016.59|1018.35|1016.35|0
1732546990000|2024-11-25 15:03:10|1018.84|1016.84|1018.1|1016.1|1018.84|1016.84|1017.85|1015.85|0
1732547000000|2024-11-25 15:03:20|1019.08|1017.08|1019.58|1017.58|1019.58|1017.58|1019.08|1017.08|0
1732547010000|2024-11-25 15:03:30|1019.33|1017.33|1018.1|1016.1|1019.33|1017.33|1018.1|1016.1|0
1732547020000|2024-11-25 15:03:40|1018.59|1016.59|1017.85|1015.85|1018.59|1016.59|1017.85|1015.85|0
1732547030000|2024-11-25 15:03:50|1018.35|1016.35|1018.1|1016.1|1018.35|1016.35|1018.1|1016.1|0
1732547040000|2024-11-25 15:04:00|1018.35|1016.35|1018.35|1016.35|1019.08|1017.08|1018.22|1016.22|0
1732547050000|2024-11-25 15:04:10|1018.84|1016.84|1018.59|1016.59|1018.84|1016.84|1018.59|1016.59|0
1732547060000|2024-11-25 15:04:20|1018.35|1016.35|1018.84|1016.84|1019.33|1017.33|1018.35|1016.35|0
1732547070000|2024-11-25 15:04:30|1019.08|1017.08|1019.45|1017.45|1019.45|1017.45|1019.08|1017.08|0
1732547080000|2024-11-25 15:04:40|1019.58|1017.58|1019.82|1017.82|1020.07|1018.07|1019.58|1017.58|0
1732547090000|2024-11-25 15:04:50|1020.07|1018.07|1020.56|1018.56|1020.8|1018.8|1020.07|1018.07|0
1732547100000|2024-11-25 15:05:00|1020.07|1018.07|1020.07|1018.07|1020.07|1018.07|1019.82|1017.82|0
1732547110000|2024-11-25 15:05:10|1019.82|1017.82|1020.31|1018.31|1020.31|1018.31|1019.82|1017.82|0
1732547120000|2024-11-25 15:05:20|1020.07|1018.07|1020.31|1018.31|1020.56|1018.56|1020.07|1018.07|0
1732547130000|2024-11-25 15:05:30|1020.56|1018.56|1020.56|1018.56|1020.56|1018.56|1020.31|1018.31|0
1732547140000|2024-11-25 15:05:40|1021.05|1019.05|1020.56|1018.56|1021.05|1019.05|1020.56|1018.56|0
1732547150000|2024-11-25 15:05:50|1020.07|1018.07|1019.82|1017.82|1020.07|1018.07|1019.57|1017.57|0
1732547160000|2024-11-25 15:06:00|1020.07|1018.07|1020.07|1018.07|1020.31|1018.31|1020.07|1018.07|0
1732547170000|2024-11-25 15:06:10|1020.31|1018.31|1020.8|1018.8|1020.8|1018.8|1020.31|1018.31|0
1732547180000|2024-11-25 15:06:20|1020.56|1018.56|1019.57|1017.57|1020.56|1018.56|1019.57|1017.57|0
1732547190000|2024-11-25 15:06:30|1019.69|1017.69|1020.07|1018.07|1020.07|1018.07|1019.69|1017.69|0
1732547200000|2024-11-25 15:06:40|1020.43|1018.43|1021.05|1019.05|1021.3|1019.3|1020.43|1018.43|0
1732547210000|2024-11-25 15:06:50|1021.3|1019.3|1021.54|1019.54|1021.54|1019.54|1021.3|1019.3|0
1732547220000|2024-11-25 15:07:00|1021.79|1019.79|1022.52|1020.52|1023.02|1021.02|1021.79|1019.79|0
1732547230000|2024-11-25 15:07:10|1022.77|1020.77|1023.26|1021.26|1023.26|1021.26|1022.77|1020.77|0
1732547240000|2024-11-25 15:07:20|1023.02|1021.02|1023.02|1021.02|1023.02|1021.02|1022.77|1020.77|0
1732547250000|2024-11-25 15:07:30|1023.26|1021.26|1023.75|1021.75|1023.75|1021.75|1023.26|1021.26|0
1732547260000|2024-11-25 15:07:40|1023.26|1021.26|1023.02|1021.02|1023.26|1021.26|1023.02|1021.02|0
1732547270000|2024-11-25 15:07:50|1023.51|1021.51|1022.52|1020.52|1023.51|1021.51|1022.28|1020.28|0
1732547280000|2024-11-25 15:08:00|1021.54|1019.54|1022.03|1020.03|1022.03|1020.03|1021.54|1019.54|0
1732547290000|2024-11-25 15:08:10|1021.79|1019.79|1022.15|1020.15|1022.28|1020.28|1021.79|1019.79|0
1732547300000|2024-11-25 15:08:20|1022.52|1020.52|1022.4|1020.4|1022.52|1020.52|1022.4|1020.4|0
1732547310000|2024-11-25 15:08:30|1022.52|1020.52|1022.28|1020.28|1022.52|1020.52|1022.28|1020.28|0
1732547320000|2024-11-25 15:08:40|1022.03|1020.03|1023.26|1021.26|1023.26|1021.26|1022.03|1020.03|0
1732547330000|2024-11-25 15:08:50|1022.89|1020.89|1023.51|1021.51|1023.75|1021.75|1022.89|1020.89|0
1732547340000|2024-11-25 15:09:00|1023.02|1021.02|1022.52|1020.52|1023.02|1021.02|1022.52|1020.52|0
1732547350000|2024-11-25 15:09:10|1023.26|1021.26|1022.77|1020.77|1023.26|1021.26|1022.52|1020.52|0
1732547360000|2024-11-25 15:09:20|1023.38|1021.38|1022.77|1020.77|1023.38|1021.38|1022.77|1020.77|0
1732547370000|2024-11-25 15:09:30|1022.28|1020.28|1019.57|1017.57|1022.28|1020.28|1019.08|1017.08|0
1732547380000|2024-11-25 15:09:40|1020.31|1018.31|1018.84|1016.84|1020.31|1018.31|1018.84|1016.84|0
1732547390000|2024-11-25 15:09:50|1018.35|1016.35|1019.08|1017.08|1019.08|1017.08|1017.61|1015.61|0
1732547400000|2024-11-25 15:10:00|1018.84|1016.84|1018.1|1016.1|1018.84|1016.84|1018.1|1016.1|0
1732547410000|2024-11-25 15:10:10|1017.36|1015.36|1017.85|1015.85|1018.1|1016.1|1017.36|1015.36|0
1732547420000|2024-11-25 15:10:20|1018.1|1016.1|1016.87|1014.87|1018.1|1016.1|1016.87|1014.87|0
1732547430000|2024-11-25 15:10:30|1017.12|1015.12|1013.92|1011.92|1017.12|1015.12|1013.19|1011.19|0
1732547440000|2024-11-25 15:10:40|1014.91|1012.91|1015.4|1013.4|1015.4|1013.4|1014.66|1012.66|0
1732547450000|2024-11-25 15:10:50|1014.91|1012.91|1015.89|1013.89|1015.89|1013.89|1014.41|1012.41|0
1732547460000|2024-11-25 15:11:00|1016.38|1014.38|1013.92|1011.92|1016.38|1014.38|1013.92|1011.92|0
1732547470000|2024-11-25 15:11:10|1014.41|1012.41|1013.68|1011.68|1014.41|1012.41|1013.68|1011.68|0
1732547480000|2024-11-25 15:11:20|1011.22|1009.22|1011.71|1009.71|1011.96|1009.96|1011.22|1009.22|0
1732547490000|2024-11-25 15:11:30|1011.22|1009.22|1011.47|1009.47|1011.71|1009.71|1011.22|1009.22|0
1732547500000|2024-11-25 15:11:40|1011.71|1009.71|1011.47|1009.47|1012.2|1010.2|1011.47|1009.47|0
1732547510000|2024-11-25 15:11:50|1011.22|1009.22|1011.47|1009.47|1011.71|1009.71|1011.22|1009.22|0
1732547520000|2024-11-25 15:12:00|1010.97|1008.97|1010.73|1008.73|1010.97|1008.97|1010.48|1008.48|0
1732547530000|2024-11-25 15:12:10|1010.24|1008.24|1010.48|1008.48|1010.97|1008.97|1010.24|1008.24|0
1732547540000|2024-11-25 15:12:20|1010.24|1008.24|1009.99|1007.99|1010.73|1008.73|1009.75|1007.75|0
1732547550000|2024-11-25 15:12:30|1009.75|1007.75|1008.76|1006.76|1009.99|1007.99|1008.76|1006.76|0
1732547560000|2024-11-25 15:12:40|1007.78|1005.78|1007.54|1005.54|1008.03|1006.03|1007.54|1005.54|0
1732547570000|2024-11-25 15:12:50|1007.04|1005.04|1009.5|1007.5|1009.5|1007.5|1007.04|1005.04|0
1732547580000|2024-11-25 15:13:00|1009.01|1007.01|1008.27|1006.27|1009.5|1007.5|1008.27|1006.27|0
1732547590000|2024-11-25 15:13:10|1008.03|1006.03|1007.54|1005.54|1008.03|1006.03|1007.54|1005.54|0
1732547600000|2024-11-25 15:13:20|1008.03|1006.03|1008.03|1006.03|1008.76|1006.76|1008.03|1006.03|0
1732547610000|2024-11-25 15:13:30|1007.54|1005.54|1008.03|1006.03|1008.03|1006.03|1007.54|1005.54|0
1732547620000|2024-11-25 15:13:40|1007.04|1005.04|1007.54|1005.54|1007.54|1005.54|1007.04|1005.04|0
1732547630000|2024-11-25 15:13:50|1007.29|1005.29|1006.8|1004.8|1007.78|1005.78|1006.8|1004.8|0
1732547640000|2024-11-25 15:14:00|1007.04|1005.04|1009.99|1007.99|1009.99|1007.99|1007.04|1005.04|0
1732547650000|2024-11-25 15:14:10|1010.97|1008.97|1011.96|1009.96|1011.96|1009.96|1010.97|1008.97|0
1732547660000|2024-11-25 15:14:20|1012.2|1010.2|1012.69|1010.69|1012.69|1010.69|1011.71|1009.71|0
1732547670000|2024-11-25 15:14:30|1012.94|1010.94|1012.45|1010.45|1012.94|1010.94|1012.45|1010.45|0
1732547680000|2024-11-25 15:14:40|1012.94|1010.94|1012.2|1010.2|1012.94|1010.94|1012.2|1010.2|0
1732547690000|2024-11-25 15:14:50|1011.71|1009.71|1011.46|1009.46|1011.71|1009.71|1011.46|1009.46|0
1732547700000|2024-11-25 15:15:00|1011.22|1009.22|1011.71|1009.71|1011.71|1009.71|1010.73|1008.73|0
1732547710000|2024-11-25 15:15:10|1011.22|1009.22|1011.96|1009.96|1011.96|1009.96|1011.22|1009.22|0
1732547720000|2024-11-25 15:15:20|1012.94|1010.94|1012.94|1010.94|1013.43|1011.43|1012.94|1010.94|0
1732547730000|2024-11-25 15:15:30|1013.18|1011.18|1011.46|1009.46|1013.18|1011.18|1011.46|1009.46|0
1732547740000|2024-11-25 15:15:40|1012.2|1010.2|1012.69|1010.69|1012.69|1010.69|1012.2|1010.2|0
1732547750000|2024-11-25 15:15:50|1013.92|1011.92|1013.18|1011.18|1013.92|1011.92|1013.18|1011.18|0
1732547760000|2024-11-25 15:16:00|1012.94|1010.94|1015.64|1013.64|1015.89|1013.89|1012.94|1010.94|0
1732547770000|2024-11-25 15:16:10|1015.89|1013.89|1015.4|1013.4|1015.89|1013.89|1015.4|1013.4|0
1732547780000|2024-11-25 15:16:20|1015.03|1013.03|1016.01|1014.01|1016.01|1014.01|1015.03|1013.03|0
1732547790000|2024-11-25 15:16:30|1016.5|1014.5|1016.5|1014.5|1016.75|1014.75|1016.5|1014.5|0
1732547800000|2024-11-25 15:16:40|1017.24|1015.24|1016.75|1014.75|1017.24|1015.24|1016.5|1014.5|0
1732547810000|2024-11-25 15:16:50|1016.26|1014.26|1017.73|1015.73|1017.98|1015.98|1016.26|1014.26|0
1732547820000|2024-11-25 15:17:00|1017.98|1015.98|1017|1015|1017.98|1015.98|1017|1015|0
1732547830000|2024-11-25 15:17:10|1016.01|1014.01|1016.01|1014.01|1016.26|1014.26|1015.77|1013.77|0
1732547840000|2024-11-25 15:17:20|1016.26|1014.26|1016.26|1014.26|1016.26|1014.26|1016.26|1014.26|0
1732547850000|2024-11-25 15:17:30|1016.01|1014.01|1016.26|1014.26|1016.26|1014.26|1016.01|1014.01|0
1732547860000|2024-11-25 15:17:40|1015.64|1013.64|1015.77|1013.77|1015.77|1013.77|1015.27|1013.27|0
1732547870000|2024-11-25 15:17:50|1016.26|1014.26|1015.77|1013.77|1016.26|1014.26|1015.77|1013.77|0
1732547880000|2024-11-25 15:18:00|1016.26|1014.26|1015.27|1013.27|1016.26|1014.26|1015.27|1013.27|0
1732547890000|2024-11-25 15:18:10|1014.05|1012.05|1015.03|1013.03|1015.03|1013.03|1014.05|1012.05|0
1732547900000|2024-11-25 15:18:20|1014.9|1012.9|1014.05|1012.05|1014.9|1012.9|1014.05|1012.05|0
1732547910000|2024-11-25 15:18:30|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.06|1011.06|0
1732547920000|2024-11-25 15:18:40|1014.05|1012.05|1016.01|1014.01|1016.01|1014.01|1014.05|1012.05|0
1732547930000|2024-11-25 15:18:50|1015.88|1013.88|1015.77|1013.77|1015.88|1013.88|1015.52|1013.52|0
1732547940000|2024-11-25 15:19:00|1016.01|1014.01|1014.54|1012.54|1016.01|1014.01|1014.54|1012.54|0
1732547950000|2024-11-25 15:19:10|1014.78|1012.78|1015.03|1013.03|1015.03|1013.03|1014.78|1012.78|0
1732547960000|2024-11-25 15:19:20|1015.52|1013.52|1014.29|1012.29|1015.52|1013.52|1014.29|1012.29|0
1732547970000|2024-11-25 15:19:30|1014.05|1012.05|1013.31|1011.31|1014.05|1012.05|1013.31|1011.31|0
1732547980000|2024-11-25 15:19:40|1013.55|1011.55|1012.57|1010.57|1013.55|1011.55|1012.57|1010.57|0
1732547990000|2024-11-25 15:19:50|1012.32|1010.32|1012.57|1010.57|1012.57|1010.57|1012.08|1010.08|0
1732548000000|2024-11-25 15:20:00|1012.82|1010.82|1012.57|1010.57|1012.82|1010.82|1012.32|1010.32|0
1732548010000|2024-11-25 15:20:10|1013.06|1011.06|1012.82|1010.82|1013.55|1011.55|1012.82|1010.82|0
1732548020000|2024-11-25 15:20:20|1013.8|1011.8|1013.67|1011.67|1013.8|1011.8|1013.67|1011.67|0
1732548030000|2024-11-25 15:20:30|1014.05|1012.05|1013.31|1011.31|1014.29|1012.29|1013.31|1011.31|0
1732548040000|2024-11-25 15:20:40|1013.55|1011.55|1013.18|1011.18|1013.55|1011.55|1013.18|1011.18|0
1732548050000|2024-11-25 15:20:50|1013.43|1011.43|1015.03|1013.03|1015.03|1013.03|1013.43|1011.43|0
1732548060000|2024-11-25 15:21:00|1015.27|1013.27|1014.29|1012.29|1015.27|1013.27|1014.29|1012.29|0
1732548070000|2024-11-25 15:21:10|1013.8|1011.8|1014.78|1012.78|1015.03|1013.03|1013.8|1011.8|0
1732548080000|2024-11-25 15:21:20|1015.03|1013.03|1015.52|1013.52|1015.52|1013.52|1015.03|1013.03|0
1732548090000|2024-11-25 15:21:30|1015.77|1013.77|1015.77|1013.77|1015.77|1013.77|1015.52|1013.52|0
1732548100000|2024-11-25 15:21:40|1016.01|1014.01|1015.77|1013.77|1016.01|1014.01|1015.52|1013.52|0
1732548110000|2024-11-25 15:21:50|1015.52|1013.52|1016.01|1014.01|1016.01|1014.01|1015.52|1013.52|0
1732548120000|2024-11-25 15:22:00|1015.88|1013.88|1015.77|1013.77|1015.88|1013.88|1015.77|1013.77|0
1732548130000|2024-11-25 15:22:10|1016.01|1014.01|1016.01|1014.01|1016.01|1014.01|1015.88|1013.88|0
1732548140000|2024-11-25 15:22:20|1015.77|1013.77|1015.77|1013.77|1016.01|1014.01|1015.77|1013.77|0
1732548150000|2024-11-25 15:22:30|1016.01|1014.01|1015.77|1013.77|1016.01|1014.01|1015.77|1013.77|0
1732548160000|2024-11-25 15:22:40|1016.01|1014.01|1015.52|1013.52|1016.01|1014.01|1015.52|1013.52|0
1732548170000|2024-11-25 15:22:50|1015.27|1013.27|1015.27|1013.27|1015.52|1013.52|1015.27|1013.27|0
1732548180000|2024-11-25 15:23:00|1014.54|1012.54|1014.54|1012.54|1014.54|1012.54|1014.29|1012.29|0
1732548190000|2024-11-25 15:23:10|1014.04|1012.04|1013.8|1011.8|1014.04|1012.04|1013.8|1011.8|0
1732548200000|2024-11-25 15:23:20|1014.04|1012.04|1013.55|1011.55|1014.04|1012.04|1013.31|1011.31|0
1732548210000|2024-11-25 15:23:30|1014.04|1012.04|1013.8|1011.8|1014.04|1012.04|1013.31|1011.31|0
1732548220000|2024-11-25 15:23:40|1014.04|1012.04|1014.78|1012.78|1014.78|1012.78|1014.04|1012.04|0
1732548230000|2024-11-25 15:23:50|1015.03|1013.03|1015.27|1013.27|1015.52|1013.52|1015.03|1013.03|0
1732548240000|2024-11-25 15:24:00|1016.13|1014.13|1016.26|1014.26|1016.26|1014.26|1016.13|1014.13|0
1732548250000|2024-11-25 15:24:10|1015.77|1013.77|1015.77|1013.77|1016.26|1014.26|1015.77|1013.77|0
1732548260000|2024-11-25 15:24:20|1015.52|1013.52|1014.29|1012.29|1015.52|1013.52|1014.29|1012.29|0
1732548270000|2024-11-25 15:24:30|1015.52|1013.52|1015.77|1013.77|1015.77|1013.77|1015.52|1013.52|0
1732548280000|2024-11-25 15:24:40|1016.26|1014.26|1015.77|1013.77|1016.26|1014.26|1015.77|1013.77|0
1732548290000|2024-11-25 15:24:50|1016.01|1014.01|1016.26|1014.26|1016.26|1014.26|1016.01|1014.01|0
1732548300000|2024-11-25 15:25:00|1016.13|1014.13|1016.26|1014.26|1016.26|1014.26|1016.13|1014.13|0
1732548310000|2024-11-25 15:25:10|1016.37|1014.37|1015.77|1013.77|1017.49|1015.49|1015.27|1013.27|0
1732548320000|2024-11-25 15:25:20|1016.26|1014.26|1016.5|1014.5|1016.99|1014.99|1016.26|1014.26|0
1732548330000|2024-11-25 15:25:30|1016.75|1014.75|1016.01|1014.01|1016.75|1014.75|1016.01|1014.01|0
1732548340000|2024-11-25 15:25:40|1016.26|1014.26|1016.5|1014.5|1016.75|1014.75|1016.26|1014.26|0
1732548350000|2024-11-25 15:25:50|1016.26|1014.26|1016.26|1014.26|1016.26|1014.26|1016.01|1014.01|0
1732548360000|2024-11-25 15:26:00|1016.5|1014.5|1015.52|1013.52|1016.5|1014.5|1014.54|1012.54|0
1732548370000|2024-11-25 15:26:10|1015.27|1013.27|1014.54|1012.54|1015.27|1013.27|1014.54|1012.54|0
1732548380000|2024-11-25 15:26:20|1015.52|1013.52|1015.27|1013.27|1015.77|1013.77|1015.27|1013.27|0
1732548390000|2024-11-25 15:26:30|1014.78|1012.78|1016.01|1014.01|1016.01|1014.01|1014.78|1012.78|0
1732548400000|2024-11-25 15:26:40|1016.26|1014.26|1015.27|1013.27|1016.26|1014.26|1015.27|1013.27|0
1732548410000|2024-11-25 15:26:50|1015.52|1013.52|1015.27|1013.27|1015.52|1013.52|1015.03|1013.03|0
1732548420000|2024-11-25 15:27:00|1015.76|1013.76|1016.01|1014.01|1016.01|1014.01|1015.76|1013.76|0
1732548430000|2024-11-25 15:27:10|1015.76|1013.76|1016.99|1014.99|1016.99|1014.99|1015.76|1013.76|0
1732548440000|2024-11-25 15:27:20|1017.24|1015.24|1017.49|1015.49|1017.49|1015.49|1016.99|1014.99|0
1732548450000|2024-11-25 15:27:30|1017.73|1015.73|1017.24|1015.24|1017.73|1015.73|1017.24|1015.24|0
1732548460000|2024-11-25 15:27:40|1017.73|1015.73|1018.22|1016.22|1018.22|1016.22|1017.49|1015.49|0
1732548470000|2024-11-25 15:27:50|1017.98|1015.98|1018.72|1016.72|1018.72|1016.72|1017.98|1015.98|0
1732548480000|2024-11-25 15:28:00|1018.96|1016.96|1019.45|1017.45|1019.45|1017.45|1018.72|1016.72|0
1732548490000|2024-11-25 15:28:10|1019.21|1017.21|1018.96|1016.96|1019.21|1017.21|1018.22|1016.22|0
1732548500000|2024-11-25 15:28:20|1019.94|1017.94|1019.45|1017.45|1019.94|1017.94|1019.21|1017.21|0
1732548510000|2024-11-25 15:28:30|1018.22|1016.22|1018.72|1016.72|1018.96|1016.96|1018.22|1016.22|0
1732548520000|2024-11-25 15:28:40|1017.98|1015.98|1018.47|1016.47|1018.47|1016.47|1017.98|1015.98|0
1732548530000|2024-11-25 15:28:50|1018.22|1016.22|1018.47|1016.47|1018.47|1016.47|1018.22|1016.22|0
1732548540000|2024-11-25 15:29:00|1018.96|1016.96|1018.96|1016.96|1018.96|1016.96|1018.72|1016.72|0
1732548550000|2024-11-25 15:29:10|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|1019.45|1017.45|0
1732548560000|2024-11-25 15:29:20|1019.82|1017.82|1019.45|1017.45|1019.82|1017.82|1018.96|1016.96|0
1732548570000|2024-11-25 15:29:30|1019.7|1017.7|1020.19|1018.19|1020.19|1018.19|1019.45|1017.45|0
1732548580000|2024-11-25 15:29:40|1019.94|1017.94|1020.44|1018.44|1020.44|1018.44|1019.94|1017.94|0
1732548590000|2024-11-25 15:29:50|1020.68|1018.68|1021.91|1019.91|1021.91|1019.91|1020.68|1018.68|0
1732548600000|2024-11-25 15:30:00|1020.93|1018.93|1021.42|1019.42|1021.42|1019.42|1020.93|1018.93|0
1732548610000|2024-11-25 15:30:10|1022.16|1020.16|1021.67|1019.67|1022.16|1020.16|1021.67|1019.67|0
1732548620000|2024-11-25 15:30:20|1021.91|1019.91|1022.16|1020.16|1022.16|1020.16|1021.91|1019.91|0
1732548630000|2024-11-25 15:30:30|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|1021.67|1019.67|0
1732548640000|2024-11-25 15:30:40|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|1022.03|1020.03|0
1732548650000|2024-11-25 15:30:50|1022.28|1020.28|1023.14|1021.14|1023.14|1021.14|1022.28|1020.28|0
1732548660000|2024-11-25 15:31:00|1022.9|1020.9|1022.4|1020.4|1022.9|1020.9|1021.91|1019.91|0
1732548670000|2024-11-25 15:31:10|1021.91|1019.91|1021.17|1019.17|1021.91|1019.91|1021.17|1019.17|0
1732548680000|2024-11-25 15:31:20|1020.68|1018.68|1020.93|1018.93|1020.93|1018.93|1020.19|1018.19|0
1732548690000|2024-11-25 15:31:30|1021.17|1019.17|1021.91|1019.91|1021.91|1019.91|1021.17|1019.17|0
1732548700000|2024-11-25 15:31:40|1021.67|1019.67|1021.42|1019.42|1021.67|1019.67|1021.42|1019.42|0
1732548710000|2024-11-25 15:31:50|1020.68|1018.68|1021.23|1019.23|1021.23|1019.23|1020.68|1018.68|0
1732548720000|2024-11-25 15:32:00|1021.48|1019.48|1020.49|1018.49|1021.72|1019.72|1020.49|1018.49|0
1732548730000|2024-11-25 15:32:10|1018.77|1016.77|1018.53|1016.53|1019.27|1017.27|1018.53|1016.53|0
1732548740000|2024-11-25 15:32:20|1018.04|1016.04|1017.79|1015.79|1018.04|1016.04|1017.54|1015.54|0
1732548750000|2024-11-25 15:32:30|1017.91|1015.91|1017.17|1015.17|1017.91|1015.91|1017.17|1015.17|0
1732548760000|2024-11-25 15:32:40|1017.05|1015.05|1016.81|1014.81|1017.3|1015.3|1016.81|1014.81|0
1732548770000|2024-11-25 15:32:50|1016.32|1014.32|1016.56|1014.56|1016.56|1014.56|1016.32|1014.32|0
1732548780000|2024-11-25 15:33:00|1016.81|1014.81|1015.82|1013.82|1016.92|1014.92|1015.82|1013.82|0
1732548790000|2024-11-25 15:33:10|1015.33|1013.33|1015.09|1013.09|1015.33|1013.33|1014.35|1012.35|0
1732548800000|2024-11-25 15:33:20|1014.47|1012.47|1012.87|1010.87|1014.47|1012.47|1012.87|1010.87|0
1732548810000|2024-11-25 15:33:30|1013.37|1011.37|1009.93|1007.93|1013.37|1011.37|1009.68|1007.68|0
1732548820000|2024-11-25 15:33:40|1010.17|1008.17|1011.65|1009.65|1011.65|1009.65|1010.17|1008.17|0
1732548830000|2024-11-25 15:33:50|1011.89|1009.89|1012.38|1010.38|1012.38|1010.38|1011.89|1009.89|0
1732548840000|2024-11-25 15:34:00|1012.63|1010.63|1013.37|1011.37|1013.37|1011.37|1011.65|1009.65|0
1732548850000|2024-11-25 15:34:10|1013.61|1011.61|1013.12|1011.12|1014.1|1012.1|1013.12|1011.12|0
1732548860000|2024-11-25 15:34:20|1012.14|1010.14|1011.89|1009.89|1012.63|1010.63|1011.89|1009.89|0
1732548870000|2024-11-25 15:34:30|1012.38|1010.38|1012.38|1010.38|1013.37|1011.37|1012.38|1010.38|0
1732548880000|2024-11-25 15:34:40|1012.14|1010.14|1012.14|1010.14|1012.38|1010.38|1011.15|1009.15|0
1732548890000|2024-11-25 15:34:50|1011.89|1009.89|1011.89|1009.89|1011.89|1009.89|1011.4|1009.4|0
1732548900000|2024-11-25 15:35:00|1012.14|1010.14|1012.38|1010.38|1012.38|1010.38|1011.89|1009.89|0
1732548910000|2024-11-25 15:35:10|1010.42|1008.42|1011.15|1009.15|1011.15|1009.15|1010.42|1008.42|0
1732548920000|2024-11-25 15:35:20|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.15|1009.15|0
1732548930000|2024-11-25 15:35:30|1012.14|1010.14|1011.89|1009.89|1012.14|1010.14|1011.89|1009.89|0
1732548940000|2024-11-25 15:35:40|1011.65|1009.65|1010.91|1008.91|1011.65|1009.65|1010.91|1008.91|0
1732548950000|2024-11-25 15:35:50|1011.4|1009.4|1011.65|1009.65|1011.65|1009.65|1011.15|1009.15|0
1732548960000|2024-11-25 15:36:00|1012.38|1010.38|1011.15|1009.15|1012.38|1010.38|1011.15|1009.15|0
1732548970000|2024-11-25 15:36:10|1011.65|1009.65|1011.15|1009.15|1011.65|1009.65|1011.15|1009.15|0
1732548980000|2024-11-25 15:36:20|1011.4|1009.4|1011.65|1009.65|1011.89|1009.89|1011.4|1009.4|0
1732548990000|2024-11-25 15:36:30|1012.38|1010.38|1011.89|1009.89|1012.38|1010.38|1011.89|1009.89|0
1732549000000|2024-11-25 15:36:40|1012.01|1010.01|1011.89|1009.89|1012.38|1010.38|1011.89|1009.89|0
1732549010000|2024-11-25 15:36:50|1011.15|1009.15|1013.12|1011.12|1013.12|1011.12|1011.15|1009.15|0
1732549020000|2024-11-25 15:37:00|1014.1|1012.1|1013.86|1011.86|1014.1|1012.1|1013.86|1011.86|0
1732549030000|2024-11-25 15:37:10|1014.1|1012.1|1014.84|1012.84|1014.84|1012.84|1014.1|1012.1|0
1732549040000|2024-11-25 15:37:20|1014.1|1012.1|1013.86|1011.86|1014.1|1012.1|1013.37|1011.37|0
1732549050000|2024-11-25 15:37:30|1013.61|1011.61|1013.86|1011.86|1014.59|1012.59|1013.61|1011.61|0
1732549060000|2024-11-25 15:37:40|1014.1|1012.1|1014.35|1012.35|1014.35|1012.35|1014.1|1012.1|0
1732549070000|2024-11-25 15:37:50|1014.84|1012.84|1014.59|1012.59|1015.33|1013.33|1014.59|1012.59|0
1732549080000|2024-11-25 15:38:00|1013.61|1011.61|1014.84|1012.84|1014.84|1012.84|1013.61|1011.61|0
1732549090000|2024-11-25 15:38:10|1014.59|1012.59|1014.96|1012.96|1014.96|1012.96|1014.59|1012.59|0
1732549100000|2024-11-25 15:38:20|1014.84|1012.84|1014.59|1012.59|1014.84|1012.84|1014.59|1012.59|0
1732549110000|2024-11-25 15:38:30|1014.84|1012.84|1015.09|1013.09|1015.09|1013.09|1014.84|1012.84|0
1732549120000|2024-11-25 15:38:40|1015.58|1013.58|1015.33|1013.33|1015.58|1013.58|1015.33|1013.33|0
1732549130000|2024-11-25 15:38:50|1015.7|1013.7|1016.31|1014.31|1016.31|1014.31|1015.7|1013.7|0
1732549140000|2024-11-25 15:39:00|1016.56|1014.56|1015.58|1013.58|1016.56|1014.56|1015.58|1013.58|0
1732549150000|2024-11-25 15:39:10|1015.33|1013.33|1015.45|1013.45|1015.45|1013.45|1014.84|1012.84|0
1732549160000|2024-11-25 15:39:20|1015.58|1013.58|1015.58|1013.58|1015.58|1013.58|1015.33|1013.33|0
1732549170000|2024-11-25 15:39:30|1015.09|1013.09|1014.59|1012.59|1015.09|1013.09|1014.59|1012.59|0
1732549180000|2024-11-25 15:39:40|1014.84|1012.84|1014.84|1012.84|1014.84|1012.84|1014.59|1012.59|0
1732549190000|2024-11-25 15:39:50|1014.35|1012.35|1013.12|1011.12|1014.59|1012.59|1013.12|1011.12|0
1732549200000|2024-11-25 15:40:00|1013.36|1011.36|1013.36|1011.36|1013.61|1011.61|1013.36|1011.36|0
1732549210000|2024-11-25 15:40:10|1013.61|1011.61|1014.1|1012.1|1014.1|1012.1|1013.61|1011.61|0
1732549220000|2024-11-25 15:40:20|1014.35|1012.35|1014.35|1012.35|1014.59|1012.59|1014.1|1012.1|0
1732549230000|2024-11-25 15:40:30|1013.36|1011.36|1014.35|1012.35|1014.35|1012.35|1013.36|1011.36|0
1732549240000|2024-11-25 15:40:40|1014.59|1012.59|1015.09|1013.09|1015.09|1013.09|1014.1|1012.1|0
1732549250000|2024-11-25 15:40:50|1014.59|1012.59|1014.84|1012.84|1015.09|1013.09|1014.59|1012.59|0
1732549260000|2024-11-25 15:41:00|1015.82|1013.82|1017.3|1015.3|1017.3|1015.3|1015.82|1013.82|0
1732549270000|2024-11-25 15:41:10|1017.79|1015.79|1018.03|1016.03|1018.53|1016.53|1017.79|1015.79|0
1732549280000|2024-11-25 15:41:20|1017.79|1015.79|1018.03|1016.03|1018.03|1016.03|1017.79|1015.79|0
1732549290000|2024-11-25 15:41:30|1018.28|1016.28|1017.54|1015.54|1018.28|1016.28|1017.54|1015.54|0
1732549300000|2024-11-25 15:41:40|1017.42|1015.42|1017.54|1015.54|1017.79|1015.79|1017.42|1015.42|0
1732549310000|2024-11-25 15:41:50|1017.79|1015.79|1017.54|1015.54|1017.79|1015.79|1017.3|1015.3|0
1732549320000|2024-11-25 15:42:00|1017.3|1015.3|1016.31|1014.31|1017.3|1015.3|1015.82|1013.82|0
1732549330000|2024-11-25 15:42:10|1016.07|1014.07|1016.81|1014.81|1017.05|1015.05|1016.07|1014.07|0
1732549340000|2024-11-25 15:42:20|1017.3|1015.3|1016.81|1014.81|1017.3|1015.3|1016.81|1014.81|0
1732549350000|2024-11-25 15:42:30|1017.3|1015.3|1017.3|1015.3|1017.3|1015.3|1017.3|1015.3|0
1732549360000|2024-11-25 15:42:40|1017.54|1015.54|1017.79|1015.79|1017.79|1015.79|1017.3|1015.3|0
1732549370000|2024-11-25 15:42:50|1018.03|1016.03|1017.79|1015.79|1018.03|1016.03|1017.79|1015.79|0
1732549380000|2024-11-25 15:43:00|1018.28|1016.28|1017.79|1015.79|1018.28|1016.28|1017.79|1015.79|0
1732549390000|2024-11-25 15:43:10|1017.54|1015.54|1018.03|1016.03|1018.28|1016.28|1017.54|1015.54|0
1732549400000|2024-11-25 15:43:20|1017.79|1015.79|1017.79|1015.79|1017.79|1015.79|1017.54|1015.54|0
1732549410000|2024-11-25 15:43:30|1017.54|1015.54|1017.79|1015.79|1017.79|1015.79|1017.54|1015.54|0
1732549420000|2024-11-25 15:43:40|1017.54|1015.54|1017.79|1015.79|1017.79|1015.79|1017.54|1015.54|0
1732549430000|2024-11-25 15:43:50|1017.54|1015.54|1018.53|1016.53|1018.53|1016.53|1017.54|1015.54|0
1732549440000|2024-11-25 15:44:00|1019.02|1017.02|1019.51|1017.51|1019.76|1017.76|1019.02|1017.02|0
1732549450000|2024-11-25 15:44:10|1019.26|1017.26|1019.02|1017.02|1019.26|1017.26|1019.02|1017.02|0
1732549460000|2024-11-25 15:44:20|1019.26|1017.26|1019.26|1017.26|1019.26|1017.26|1019.26|1017.26|0
1732549470000|2024-11-25 15:44:30|1019.76|1017.76|1019.76|1017.76|1020.25|1018.25|1019.76|1017.76|0
1732549480000|2024-11-25 15:44:40|1019.26|1017.26|1018.77|1016.77|1019.26|1017.26|1018.77|1016.77|0
1732549490000|2024-11-25 15:44:50|1019.26|1017.26|1019.51|1017.51|1019.51|1017.51|1019.26|1017.26|0
1732549500000|2024-11-25 15:45:00|1019.76|1017.76|1018.28|1016.28|1019.76|1017.76|1018.28|1016.28|0
1732549510000|2024-11-25 15:45:10|1017.79|1015.79|1017.54|1015.54|1017.79|1015.79|1017.54|1015.54|0
1732549520000|2024-11-25 15:45:20|1017.3|1015.3|1017.3|1015.3|1017.3|1015.3|1016.8|1014.8|0
1732549530000|2024-11-25 15:45:30|1017.54|1015.54|1017.17|1015.17|1017.54|1015.54|1017.17|1015.17|0
1732549540000|2024-11-25 15:45:40|1017.3|1015.3|1016.56|1014.56|1017.3|1015.3|1016.56|1014.56|0
1732549550000|2024-11-25 15:45:50|1016.31|1014.31|1015.33|1013.33|1016.31|1014.31|1015.33|1013.33|0
1732549560000|2024-11-25 15:46:00|1014.84|1012.84|1014.84|1012.84|1015.33|1013.33|1014.84|1012.84|0
1732549570000|2024-11-25 15:46:10|1015.33|1013.33|1015.33|1013.33|1015.33|1013.33|1015.08|1013.08|0
1732549580000|2024-11-25 15:46:20|1015.58|1013.58|1014.84|1012.84|1015.58|1013.58|1014.59|1012.59|0
1732549590000|2024-11-25 15:46:30|1015.08|1013.08|1014.1|1012.1|1015.08|1013.08|1014.1|1012.1|0
1732549600000|2024-11-25 15:46:40|1013.86|1011.86|1013.97|1011.97|1013.97|1011.97|1013.12|1011.12|0
1732549610000|2024-11-25 15:46:50|1014.1|1012.1|1014.84|1012.84|1015.08|1013.08|1014.1|1012.1|0
1732549620000|2024-11-25 15:47:00|1015.33|1013.33|1014.59|1012.59|1015.33|1013.33|1014.59|1012.59|0
1732549630000|2024-11-25 15:47:10|1014.84|1012.84|1015.58|1013.58|1015.58|1013.58|1014.84|1012.84|0
1732549640000|2024-11-25 15:47:20|1015.33|1013.33|1015.08|1013.08|1015.58|1013.58|1015.08|1013.08|0
1732549650000|2024-11-25 15:47:30|1015.33|1013.33|1016.07|1014.07|1016.07|1014.07|1015.33|1013.33|0
1732549660000|2024-11-25 15:47:40|1016.31|1014.31|1016.07|1014.07|1016.31|1014.31|1016.07|1014.07|0
1732549670000|2024-11-25 15:47:50|1015.82|1013.82|1015.58|1013.58|1015.82|1013.82|1015.58|1013.58|0
1732549680000|2024-11-25 15:48:00|1015.08|1013.08|1014.71|1012.71|1015.08|1013.08|1014.71|1012.71|0
1732549690000|2024-11-25 15:48:10|1014.59|1012.59|1015.58|1013.58|1015.58|1013.58|1014.59|1012.59|0
1732549700000|2024-11-25 15:48:20|1015.82|1013.82|1016.8|1014.8|1016.8|1014.8|1015.82|1013.82|0
1732549710000|2024-11-25 15:48:30|1017.05|1015.05|1017.3|1015.3|1017.54|1015.54|1017.05|1015.05|0
1732549720000|2024-11-25 15:48:40|1017.05|1015.05|1017.79|1015.79|1017.79|1015.79|1017.05|1015.05|0
1732549730000|2024-11-25 15:48:50|1018.03|1016.03|1017.05|1015.05|1018.03|1016.03|1017.05|1015.05|0
1732549740000|2024-11-25 15:49:00|1016.92|1014.92|1017.54|1015.54|1017.79|1015.79|1016.92|1014.92|0
1732549750000|2024-11-25 15:49:10|1017.79|1015.79|1017.79|1015.79|1017.79|1015.79|1017.54|1015.54|0
1732549760000|2024-11-25 15:49:20|1017.3|1015.3|1017.54|1015.54|1017.54|1015.54|1017.3|1015.3|0
1732549770000|2024-11-25 15:49:30|1017.05|1015.05|1018.03|1016.03|1018.03|1016.03|1017.05|1015.05|0
1732549780000|2024-11-25 15:49:40|1017.79|1015.79|1017.79|1015.79|1018.03|1016.03|1017.79|1015.79|0
1732549790000|2024-11-25 15:49:50|1018.03|1016.03|1018.03|1016.03|1018.28|1016.28|1018.03|1016.03|0
1732549800000|2024-11-25 15:50:00|1017.79|1015.79|1018.28|1016.28|1018.28|1016.28|1017.79|1015.79|0
1732549810000|2024-11-25 15:50:10|1018.53|1016.53|1018.53|1016.53|1018.77|1016.77|1018.53|1016.53|0
1732549820000|2024-11-25 15:50:20|1019.02|1017.02|1018.77|1016.77|1019.51|1017.51|1018.77|1016.77|0
1732549830000|2024-11-25 15:50:30|1018.52|1016.52|1018.77|1016.77|1018.77|1016.77|1018.52|1016.52|0
1732549840000|2024-11-25 15:50:40|1018.03|1016.03|1018.03|1016.03|1018.28|1016.28|1018.03|1016.03|0
1732549850000|2024-11-25 15:50:50|1018.28|1016.28|1018.03|1016.03|1018.28|1016.28|1018.03|1016.03|0
1732549860000|2024-11-25 15:51:00|1017.54|1015.54|1016.07|1014.07|1017.54|1015.54|1016.07|1014.07|0
1732549870000|2024-11-25 15:51:10|1015.82|1013.82|1016.07|1014.07|1016.07|1014.07|1015.82|1013.82|0
1732549880000|2024-11-25 15:51:20|1015.82|1013.82|1015.08|1013.08|1015.82|1013.82|1015.08|1013.08|0
1732549890000|2024-11-25 15:51:30|1014.59|1012.59|1013.85|1011.85|1015.08|1013.08|1013.85|1011.85|0
1732549900000|2024-11-25 15:51:40|1014.1|1012.1|1014.1|1012.1|1014.35|1012.35|1014.1|1012.1|0
1732549910000|2024-11-25 15:51:50|1013.85|1011.85|1013.85|1011.85|1014.1|1012.1|1013.85|1011.85|0
1732549920000|2024-11-25 15:52:00|1014.1|1012.1|1015.08|1013.08|1015.33|1013.33|1014.1|1012.1|0
1732549930000|2024-11-25 15:52:10|1014.59|1012.59|1013.36|1011.36|1014.59|1012.59|1013.36|1011.36|0
1732549940000|2024-11-25 15:52:20|1013.85|1011.85|1013.85|1011.85|1013.85|1011.85|1013.61|1011.61|0
1732549950000|2024-11-25 15:52:30|1013.73|1011.73|1013.85|1011.85|1013.85|1011.85|1013.36|1011.36|0
1732549960000|2024-11-25 15:52:40|1013.12|1011.12|1013.36|1011.36|1013.61|1011.61|1013.12|1011.12|0
1732549970000|2024-11-25 15:52:50|1013.12|1011.12|1012.87|1010.87|1013.12|1011.12|1012.87|1010.87|0
1732549980000|2024-11-25 15:53:00|1013.85|1011.85|1014.1|1012.1|1014.1|1012.1|1013.85|1011.85|0
1732549990000|2024-11-25 15:53:10|1014.59|1012.59|1013.36|1011.36|1014.59|1012.59|1013.36|1011.36|0
1732550000000|2024-11-25 15:53:20|1013.61|1011.61|1013.61|1011.61|1013.85|1011.85|1013.61|1011.61|0
1732550010000|2024-11-25 15:53:30|1013.36|1011.36|1014.1|1012.1|1014.1|1012.1|1013.36|1011.36|0
1732550020000|2024-11-25 15:53:40|1014.22|1012.22|1014.35|1012.35|1014.35|1012.35|1014.22|1012.22|0
1732550030000|2024-11-25 15:53:50|1013.61|1011.61|1014.1|1012.1|1014.59|1012.59|1013.61|1011.61|0
1732550040000|2024-11-25 15:54:00|1013.61|1011.61|1015.08|1013.08|1015.33|1013.33|1013.61|1011.61|0
1732550050000|2024-11-25 15:54:10|1015.33|1013.33|1014.35|1012.35|1015.33|1013.33|1014.35|1012.35|0
1732550060000|2024-11-25 15:54:20|1014.1|1012.1|1014.1|1012.1|1014.59|1012.59|1014.1|1012.1|0
1732550070000|2024-11-25 15:54:30|1014.59|1012.59|1014.1|1012.1|1014.59|1012.59|1014.1|1012.1|0
1732550080000|2024-11-25 15:54:40|1013.85|1011.85|1013.85|1011.85|1014.35|1012.35|1013.85|1011.85|0
1732550090000|2024-11-25 15:54:50|1013.36|1011.36|1013.36|1011.36|1013.36|1011.36|1013.23|1011.23|0
1732550100000|2024-11-25 15:55:00|1012.87|1010.87|1012.38|1010.38|1013.12|1011.12|1012.38|1010.38|0
1732550110000|2024-11-25 15:55:10|1013.12|1011.12|1013.61|1011.61|1013.85|1011.85|1013.12|1011.12|0
1732550120000|2024-11-25 15:55:20|1013.12|1011.12|1012.87|1010.87|1013.12|1011.12|1012.87|1010.87|0
1732550130000|2024-11-25 15:55:30|1013.12|1011.12|1013.36|1011.36|1013.36|1011.36|1013.12|1011.12|0
1732550140000|2024-11-25 15:55:40|1012.87|1010.87|1013.36|1011.36|1013.36|1011.36|1012.63|1010.63|0
1732550150000|2024-11-25 15:55:50|1013.12|1011.12|1012.63|1010.63|1013.12|1011.12|1012.63|1010.63|0
1732550160000|2024-11-25 15:56:00|1012.13|1010.13|1010.17|1008.17|1012.13|1010.13|1010.17|1008.17|0
1732550170000|2024-11-25 15:56:10|1010.41|1008.41|1009.43|1007.43|1010.41|1008.41|1009.43|1007.43|0
1732550180000|2024-11-25 15:56:20|1010.17|1008.17|1010.29|1008.29|1010.29|1008.29|1009.92|1007.92|0
1732550190000|2024-11-25 15:56:30|1011.27|1009.27|1010.9|1008.9|1011.27|1009.27|1010.66|1008.66|0
1732550200000|2024-11-25 15:56:40|1011.15|1009.15|1011.15|1009.15|1011.4|1009.4|1011.15|1009.15|0
1732550210000|2024-11-25 15:56:50|1011.64|1009.64|1011.4|1009.4|1011.64|1009.64|1011.4|1009.4|0
1732550220000|2024-11-25 15:57:00|1011.51|1009.51|1011.89|1009.89|1011.89|1009.89|1011.4|1009.4|0
1732550230000|2024-11-25 15:57:10|1012.13|1010.13|1011.15|1009.15|1012.13|1010.13|1010.9|1008.9|0
1732550240000|2024-11-25 15:57:20|1010.66|1008.66|1010.66|1008.66|1010.66|1008.66|1010.17|1008.17|0
1732550250000|2024-11-25 15:57:30|1011.64|1009.64|1011.64|1009.64|1012.38|1010.38|1011.64|1009.64|0
1732550260000|2024-11-25 15:57:40|1011.4|1009.4|1010.78|1008.78|1011.4|1009.4|1010.66|1008.66|0
1732550270000|2024-11-25 15:57:50|1010.9|1008.9|1010.41|1008.41|1010.9|1008.9|1010.41|1008.41|0
1732550280000|2024-11-25 15:58:00|1010.66|1008.66|1010.9|1008.9|1011.15|1009.15|1010.66|1008.66|0
1732550290000|2024-11-25 15:58:10|1010.66|1008.66|1010.9|1008.9|1010.9|1008.9|1010.66|1008.66|0
1732550300000|2024-11-25 15:58:20|1010.66|1008.66|1010.66|1008.66|1010.66|1008.66|1010.41|1008.41|0
1732550310000|2024-11-25 15:58:30|1010.41|1008.41|1010.9|1008.9|1010.9|1008.9|1010.41|1008.41|0
1732550320000|2024-11-25 15:58:40|1011.15|1009.15|1011.4|1009.4|1011.64|1009.64|1011.15|1009.15|0
1732550330000|2024-11-25 15:58:50|1011.64|1009.64|1011.4|1009.4|1011.64|1009.64|1011.15|1009.15|0
1732550340000|2024-11-25 15:59:00|1011.15|1009.15|1010.78|1008.78|1011.15|1009.15|1010.78|1008.78|0
1732550350000|2024-11-25 15:59:10|1010.66|1008.66|1010.41|1008.41|1010.66|1008.66|1010.41|1008.41|0
1732550370000|2024-11-25 15:59:30|1010.17|1008.17|1010.66|1008.66|1010.9|1008.9|1010.17|1008.17|0
1732550380000|2024-11-25 15:59:40|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.41|1008.41|0
1732550390000|2024-11-25 15:59:50|1011.15|1009.15|1010.9|1008.9|1011.15|1009.15|1010.9|1008.9|0
1732550400000|2024-11-25 16:00:00|1010.66|1008.66|1009.68|1007.68|1010.66|1008.66|1009.68|1007.68|0
1732550410000|2024-11-25 16:00:10|1010.17|1008.17|1009.92|1007.92|1010.17|1008.17|1009.68|1007.68|0
1732550420000|2024-11-25 16:00:20|1010.17|1008.17|1010.17|1008.17|1010.66|1008.66|1010.17|1008.17|0
1732550430000|2024-11-25 16:00:30|1009.92|1007.92|1009.18|1007.18|1009.92|1007.92|1009.18|1007.18|0
1732550440000|2024-11-25 16:00:40|1008.94|1006.94|1008.94|1006.94|1008.94|1006.94|1008.69|1006.69|0
1732550450000|2024-11-25 16:00:50|1008.69|1006.69|1009.18|1007.18|1009.18|1007.18|1008.69|1006.69|0
1732550460000|2024-11-25 16:01:00|1010.17|1008.17|1010.66|1008.66|1010.66|1008.66|1009.92|1007.92|0
1732550470000|2024-11-25 16:01:10|1010.41|1008.41|1009.68|1007.68|1010.41|1008.41|1009.68|1007.68|0
1732550480000|2024-11-25 16:01:20|1009.43|1007.43|1009.68|1007.68|1009.92|1007.92|1009.43|1007.43|0
1732550490000|2024-11-25 16:01:30|1009.92|1007.92|1009.92|1007.92|1009.92|1007.92|1009.92|1007.92|0
1732550500000|2024-11-25 16:01:40|1009.43|1007.43|1010.17|1008.17|1010.17|1008.17|1009.43|1007.43|0
1732550510000|2024-11-25 16:01:50|1010.41|1008.41|1010.9|1008.9|1011.15|1009.15|1010.41|1008.41|0
1732550520000|2024-11-25 16:02:00|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|1011.15|1009.15|0
1732550530000|2024-11-25 16:02:10|1011.4|1009.4|1010.66|1008.66|1011.4|1009.4|1010.66|1008.66|0
1732550540000|2024-11-25 16:02:20|1010.41|1008.41|1011.15|1009.15|1011.15|1009.15|1010.41|1008.41|0
1732550550000|2024-11-25 16:02:30|1011.64|1009.64|1011.89|1009.89|1011.89|1009.89|1011.64|1009.64|0
1732550560000|2024-11-25 16:02:40|1011.64|1009.64|1011.64|1009.64|1011.89|1009.89|1011.4|1009.4|0
1732550570000|2024-11-25 16:02:50|1011.15|1009.15|1010.9|1008.9|1011.15|1009.15|1010.9|1008.9|0
1732550580000|2024-11-25 16:03:00|1011.15|1009.15|1011.15|1009.15|1011.64|1009.64|1011.15|1009.15|0
1732550590000|2024-11-25 16:03:10|1011.4|1009.4|1011.64|1009.64|1011.64|1009.64|1011.4|1009.4|0
1732550600000|2024-11-25 16:03:20|1011.89|1009.89|1012.13|1010.13|1012.13|1010.13|1011.76|1009.76|0
1732550610000|2024-11-25 16:03:30|1012.87|1010.87|1011.15|1009.15|1012.87|1010.87|1011.15|1009.15|0
1732550620000|2024-11-25 16:03:40|1010.9|1008.9|1010.41|1008.41|1010.9|1008.9|1010.17|1008.17|0
1732550630000|2024-11-25 16:03:50|1010.28|1008.28|1010.9|1008.9|1010.9|1008.9|1010.28|1008.28|0
1732550640000|2024-11-25 16:04:00|1011.15|1009.15|1011.4|1009.4|1011.4|1009.4|1010.9|1008.9|0
1732550650000|2024-11-25 16:04:10|1011.89|1009.89|1011.4|1009.4|1011.89|1009.89|1011.4|1009.4|0
1732550660000|2024-11-25 16:04:20|1011.51|1009.51|1011.89|1009.89|1012.13|1010.13|1011.51|1009.51|0
1732550670000|2024-11-25 16:04:30|1012.13|1010.13|1011.89|1009.89|1012.13|1010.13|1011.89|1009.89|0
1732550680000|2024-11-25 16:04:40|1012.38|1010.38|1012.62|1010.62|1012.62|1010.62|1012.38|1010.38|0
1732550690000|2024-11-25 16:04:50|1012.38|1010.38|1012.87|1010.87|1012.87|1010.87|1012.38|1010.38|0
1732550700000|2024-11-25 16:05:00|1012.62|1010.62|1012.13|1010.13|1012.62|1010.62|1011.64|1009.64|0
1732550710000|2024-11-25 16:05:10|1012.38|1010.38|1012.13|1010.13|1012.62|1010.62|1012.13|1010.13|0
1732550720000|2024-11-25 16:05:20|1013.36|1011.36|1012.13|1010.13|1013.36|1011.36|1012.13|1010.13|0
1732550730000|2024-11-25 16:05:30|1011.89|1009.89|1011.39|1009.39|1011.89|1009.89|1011.39|1009.39|0
1732550740000|2024-11-25 16:05:40|1011.76|1009.76|1011.64|1009.64|1011.76|1009.76|1011.64|1009.64|0
1732550750000|2024-11-25 16:05:50|1011.89|1009.89|1012.87|1010.87|1012.87|1010.87|1011.89|1009.89|0
1732550760000|2024-11-25 16:06:00|1012.38|1010.38|1012.5|1010.5|1012.62|1010.62|1012.38|1010.38|0
1732550770000|2024-11-25 16:06:10|1012.38|1010.38|1012.62|1010.62|1012.87|1010.87|1012.38|1010.38|0
1732550780000|2024-11-25 16:06:20|1012.87|1010.87|1013.11|1011.11|1013.11|1011.11|1012.87|1010.87|0
1732550790000|2024-11-25 16:06:30|1012.62|1010.62|1011.89|1009.89|1012.62|1010.62|1011.89|1009.89|0
1732550800000|2024-11-25 16:06:40|1011.64|1009.64|1011.15|1009.15|1011.64|1009.64|1011.15|1009.15|0
1732550810000|2024-11-25 16:06:50|1010.9|1008.9|1010.17|1008.17|1010.9|1008.9|1009.92|1007.92|0
1732550820000|2024-11-25 16:07:00|1009.43|1007.43|1009.43|1007.43|1009.43|1007.43|1009.43|1007.43|0
1732550830000|2024-11-25 16:07:10|1009.67|1007.67|1009.43|1007.43|1009.67|1007.67|1009.43|1007.43|0
1732550840000|2024-11-25 16:07:20|1010.17|1008.17|1009.92|1007.92|1010.17|1008.17|1009.92|1007.92|0
1732550850000|2024-11-25 16:07:30|1009.67|1007.67|1010.17|1008.17|1010.17|1008.17|1009.67|1007.67|0
1732550860000|2024-11-25 16:07:40|1010.66|1008.66|1010.17|1008.17|1010.66|1008.66|1010.17|1008.17|0
1732550870000|2024-11-25 16:07:50|1010.41|1008.41|1010.41|1008.41|1010.66|1008.66|1010.41|1008.41|0
1732550880000|2024-11-25 16:08:00|1010.53|1008.53|1010.9|1008.9|1011.51|1009.51|1010.53|1008.53|0
1732550890000|2024-11-25 16:08:10|1010.41|1008.41|1010.66|1008.66|1010.66|1008.66|1010.41|1008.41|0
1732550910000|2024-11-25 16:08:30|1010.9|1008.9|1010.41|1008.41|1010.9|1008.9|1010.41|1008.41|0
1732550920000|2024-11-25 16:08:40|1010.66|1008.66|1009.43|1007.43|1010.66|1008.66|1009.43|1007.43|0
1732550930000|2024-11-25 16:08:50|1009.18|1007.18|1008.94|1006.94|1009.18|1007.18|1008.94|1006.94|0
1732550940000|2024-11-25 16:09:00|1008.69|1006.69|1007.46|1005.46|1008.69|1006.69|1007.46|1005.46|0
1732550950000|2024-11-25 16:09:10|1008.2|1006.2|1008.94|1006.94|1008.94|1006.94|1008.2|1006.2|0
1732550960000|2024-11-25 16:09:20|1008.69|1006.69|1008.69|1006.69|1008.69|1006.69|1008.2|1006.2|0
1732550970000|2024-11-25 16:09:30|1008.45|1006.45|1008.69|1006.69|1008.94|1006.94|1008.45|1006.45|0
1732550980000|2024-11-25 16:09:40|1008.2|1006.2|1007.95|1005.95|1008.2|1006.2|1007.95|1005.95|0
1732550990000|2024-11-25 16:09:50|1007.71|1005.71|1008.69|1006.69|1008.69|1006.69|1007.71|1005.71|0
1732551000000|2024-11-25 16:10:00|1008.94|1006.94|1008.32|1006.32|1008.94|1006.94|1008.2|1006.2|0
1732551010000|2024-11-25 16:10:10|1008.45|1006.45|1009.18|1007.18|1009.18|1007.18|1008.45|1006.45|0
1732551020000|2024-11-25 16:10:20|1008.94|1006.94|1008.69|1006.69|1009.18|1007.18|1008.69|1006.69|0
1732551030000|2024-11-25 16:10:30|1009.18|1007.18|1009.18|1007.18|1009.18|1007.18|1009.18|1007.18|0
1732551040000|2024-11-25 16:10:40|1009.43|1007.43|1010.66|1008.66|1010.66|1008.66|1009.43|1007.43|0
1732551050000|2024-11-25 16:10:50|1011.02|1009.02|1011.27|1009.27|1011.27|1009.27|1010.9|1008.9|0
1732551060000|2024-11-25 16:11:00|1011.64|1009.64|1011.64|1009.64|1011.64|1009.64|1011.39|1009.39|0
1732551070000|2024-11-25 16:11:10|1011.89|1009.89|1011.15|1009.15|1011.89|1009.89|1011.15|1009.15|0
1732551080000|2024-11-25 16:11:20|1011.89|1009.89|1013.36|1011.36|1013.36|1011.36|1011.89|1009.89|0
1732551090000|2024-11-25 16:11:30|1013.11|1011.11|1012.87|1010.87|1013.11|1011.11|1012.87|1010.87|0
1732551100000|2024-11-25 16:11:40|1013.11|1011.11|1012.87|1010.87|1013.11|1011.11|1012.87|1010.87|0
1732551110000|2024-11-25 16:11:50|1013.11|1011.11|1012.87|1010.87|1013.11|1011.11|1012.87|1010.87|0
1732551120000|2024-11-25 16:12:00|1012.38|1010.38|1012.87|1010.87|1013.11|1011.11|1012.38|1010.38|0
1732551130000|2024-11-25 16:12:10|1012.62|1010.62|1012.13|1010.13|1012.62|1010.62|1012.13|1010.13|0
1732551140000|2024-11-25 16:12:20|1011.89|1009.89|1011.89|1009.89|1011.89|1009.89|1011.64|1009.64|0
1732551150000|2024-11-25 16:12:30|1012.13|1010.13|1011.89|1009.89|1012.13|1010.13|1011.89|1009.89|0
1732551160000|2024-11-25 16:12:40|1012.13|1010.13|1011.64|1009.64|1012.13|1010.13|1011.64|1009.64|0
1732551170000|2024-11-25 16:12:50|1011.89|1009.89|1012.38|1010.38|1012.38|1010.38|1011.89|1009.89|0
1732551180000|2024-11-25 16:13:00|1012.13|1010.13|1012.13|1010.13|1012.13|1010.13|1012.13|1010.13|0
1732551190000|2024-11-25 16:13:10|1011.89|1009.89|1012.13|1010.13|1012.13|1010.13|1011.89|1009.89|0
1732551200000|2024-11-25 16:13:20|1012.38|1010.38|1012.87|1010.87|1012.87|1010.87|1012.13|1010.13|0
1732551210000|2024-11-25 16:13:30|1013.11|1011.11|1012.62|1010.62|1013.11|1011.11|1012.62|1010.62|0
1732551220000|2024-11-25 16:13:40|1012.38|1010.38|1012.38|1010.38|1012.87|1010.87|1012.38|1010.38|0
1732551230000|2024-11-25 16:13:50|1012.13|1010.13|1012.13|1010.13|1012.13|1010.13|1012.13|1010.13|0
1732551240000|2024-11-25 16:14:00|1012.38|1010.38|1011.89|1009.89|1012.38|1010.38|1011.89|1009.89|0
1732551250000|2024-11-25 16:14:10|1011.64|1009.64|1012.13|1010.13|1012.13|1010.13|1011.39|1009.39|0
1732551260000|2024-11-25 16:14:20|1012.38|1010.38|1012.38|1010.38|1012.49|1010.49|1012.13|1010.13|0
1732551270000|2024-11-25 16:14:30|1012.13|1010.13|1012.38|1010.38|1012.38|1010.38|1012.13|1010.13|0
1732551280000|2024-11-25 16:14:40|1012.01|1010.01|1012.01|1010.01|1012.26|1010.26|1012.01|1010.01|0
1732551290000|2024-11-25 16:14:50|1011.77|1009.77|1011.52|1009.52|1011.77|1009.77|1011.52|1009.52|0
1732551300000|2024-11-25 16:15:00|1011.77|1009.77|1011.77|1009.77|1012.01|1010.01|1011.77|1009.77|0
1732551310000|2024-11-25 16:15:10|1012.01|1010.01|1012.01|1010.01|1012.26|1010.26|1012.01|1010.01|0
1732551320000|2024-11-25 16:15:20|1012.26|1010.26|1012.75|1010.75|1012.75|1010.75|1012.01|1010.01|0
1732551330000|2024-11-25 16:15:30|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|0
1732551340000|2024-11-25 16:15:40|1012.75|1010.75|1011.76|1009.76|1012.75|1010.75|1011.76|1009.76|0
1732551350000|2024-11-25 16:15:50|1011.27|1009.27|1011.27|1009.27|1011.27|1009.27|1011.27|1009.27|0
1732551360000|2024-11-25 16:16:00|1010.78|1008.78|1011.03|1009.03|1011.03|1009.03|1010.78|1008.78|0
1732551370000|2024-11-25 16:16:10|1011.52|1009.52|1011.03|1009.03|1011.52|1009.52|1011.03|1009.03|0
1732551380000|2024-11-25 16:16:20|1011.27|1009.27|1011.03|1009.03|1011.27|1009.27|1011.03|1009.03|0
1732551390000|2024-11-25 16:16:30|1010.78|1008.78|1011.03|1009.03|1011.03|1009.03|1010.54|1008.54|0
1732551400000|2024-11-25 16:16:40|1010.78|1008.78|1010.29|1008.29|1010.78|1008.78|1010.29|1008.29|0
1732551410000|2024-11-25 16:16:50|1010.54|1008.54|1010.65|1008.65|1010.78|1008.78|1010.54|1008.54|0
1732551420000|2024-11-25 16:17:00|1010.54|1008.54|1010.54|1008.54|1010.78|1008.78|1010.54|1008.54|0
1732551430000|2024-11-25 16:17:10|1011.03|1009.03|1011.52|1009.52|1011.52|1009.52|1011.03|1009.03|0
1732551440000|2024-11-25 16:17:20|1011.76|1009.76|1011.52|1009.52|1012.01|1010.01|1011.52|1009.52|0
1732551450000|2024-11-25 16:17:30|1011.03|1009.03|1011.76|1009.76|1011.76|1009.76|1010.78|1008.78|0
1732551460000|2024-11-25 16:17:40|1011.64|1009.64|1012.26|1010.26|1012.26|1010.26|1011.64|1009.64|0
1732551470000|2024-11-25 16:17:50|1012.01|1010.01|1011.88|1009.88|1012.01|1010.01|1011.88|1009.88|0
1732551480000|2024-11-25 16:18:00|1011.76|1009.76|1012.01|1010.01|1012.5|1010.5|1011.76|1009.76|0
1732551490000|2024-11-25 16:18:10|1012.26|1010.26|1012.26|1010.26|1012.5|1010.5|1012.26|1010.26|0
1732551500000|2024-11-25 16:18:20|1012.75|1010.75|1013.24|1011.24|1013.24|1011.24|1012.75|1010.75|0
1732551510000|2024-11-25 16:18:30|1013.49|1011.49|1012.75|1010.75|1013.49|1011.49|1012.75|1010.75|0
1732551520000|2024-11-25 16:18:40|1012.5|1010.5|1011.76|1009.76|1012.5|1010.5|1011.52|1009.52|0
1732551530000|2024-11-25 16:18:50|1012.01|1010.01|1012.5|1010.5|1012.5|1010.5|1012.01|1010.01|0
1732551540000|2024-11-25 16:19:00|1012.75|1010.75|1013.49|1011.49|1013.49|1011.49|1012.75|1010.75|0
1732551550000|2024-11-25 16:19:10|1014.22|1012.22|1013.73|1011.73|1014.22|1012.22|1013.73|1011.73|0
1732551560000|2024-11-25 16:19:20|1013.98|1011.98|1014.22|1012.22|1014.22|1012.22|1013.98|1011.98|0
1732551570000|2024-11-25 16:19:30|1014.47|1012.47|1014.22|1012.22|1014.47|1012.47|1014.22|1012.22|0
1732551580000|2024-11-25 16:19:40|1013.98|1011.98|1014.1|1012.1|1014.1|1012.1|1013.98|1011.98|0
1732551590000|2024-11-25 16:19:50|1013.98|1011.98|1013.98|1011.98|1014.22|1012.22|1013.98|1011.98|0
1732551600000|2024-11-25 16:20:00|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1732551610000|2024-11-25 16:20:10|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|0
1732551620000|2024-11-25 16:20:20|1013.73|1011.73|1013.24|1011.24|1013.98|1011.98|1013.24|1011.24|0
1732551630000|2024-11-25 16:20:30|1012.99|1010.99|1013.36|1011.36|1013.36|1011.36|1012.99|1010.99|0
1732551640000|2024-11-25 16:20:40|1013.49|1011.49|1013.24|1011.24|1013.49|1011.49|1013.24|1011.24|0
1732551650000|2024-11-25 16:20:50|1013.49|1011.49|1013.36|1011.36|1013.49|1011.49|1013.36|1011.36|0
1732551660000|2024-11-25 16:21:00|1012.75|1010.75|1013.24|1011.24|1013.24|1011.24|1012.75|1010.75|0
1732551670000|2024-11-25 16:21:10|1012.99|1010.99|1013.49|1011.49|1013.49|1011.49|1012.99|1010.99|0
1732551680000|2024-11-25 16:21:20|1013.24|1011.24|1013.49|1011.49|1013.49|1011.49|1012.99|1010.99|0
1732551690000|2024-11-25 16:21:30|1013.98|1011.98|1014.09|1012.09|1014.47|1012.47|1013.98|1011.98|0
1732551700000|2024-11-25 16:21:40|1014.47|1012.47|1014.71|1012.71|1014.71|1012.71|1014.47|1012.47|0
1732551710000|2024-11-25 16:21:50|1014.47|1012.47|1014.96|1012.96|1014.96|1012.96|1014.47|1012.47|0
1732551720000|2024-11-25 16:22:00|1014.71|1012.71|1014.71|1012.71|1014.96|1012.96|1014.71|1012.71|0
1732551730000|2024-11-25 16:22:10|1014.47|1012.47|1014.71|1012.71|1014.71|1012.71|1014.47|1012.47|0
1732551740000|2024-11-25 16:22:20|1014.59|1012.59|1014.47|1012.47|1014.59|1012.59|1014.47|1012.47|0
1732551750000|2024-11-25 16:22:30|1014.71|1012.71|1014.71|1012.71|1014.96|1012.96|1014.71|1012.71|0
1732551760000|2024-11-25 16:22:40|1014.96|1012.96|1014.47|1012.47|1014.96|1012.96|1014.47|1012.47|0
1732551770000|2024-11-25 16:22:50|1014.22|1012.22|1014.71|1012.71|1014.71|1012.71|1014.22|1012.22|0
1732551780000|2024-11-25 16:23:00|1014.47|1012.47|1014.96|1012.96|1014.96|1012.96|1014.47|1012.47|0
1732551790000|2024-11-25 16:23:10|1014.71|1012.71|1014.47|1012.47|1014.71|1012.71|1014.47|1012.47|0
1732551800000|2024-11-25 16:23:20|1013.98|1011.98|1013.24|1011.24|1013.98|1011.98|1013.24|1011.24|0
1732551810000|2024-11-25 16:23:30|1013.48|1011.48|1013.48|1011.48|1013.48|1011.48|1013.36|1011.36|0
1732551820000|2024-11-25 16:23:40|1012.99|1010.99|1012.75|1010.75|1013.24|1011.24|1012.75|1010.75|0
1732551830000|2024-11-25 16:23:50|1013.24|1011.24|1013.24|1011.24|1013.48|1011.48|1013.24|1011.24|0
1732551840000|2024-11-25 16:24:00|1013.48|1011.48|1013.24|1011.24|1013.48|1011.48|1013.24|1011.24|0
1732551850000|2024-11-25 16:24:10|1013.48|1011.48|1014.22|1012.22|1014.22|1012.22|1013.48|1011.48|0
1732551860000|2024-11-25 16:24:20|1013.98|1011.98|1013.73|1011.73|1013.98|1011.98|1013.73|1011.73|0
1732551880000|2024-11-25 16:24:40|1013.85|1011.85|1014.22|1012.22|1014.22|1012.22|1013.85|1011.85|0
1732551890000|2024-11-25 16:24:50|1014.47|1012.47|1014.47|1012.47|1014.47|1012.47|1014.47|1012.47|0
1732551900000|2024-11-25 16:25:00|1014.22|1012.22|1014.22|1012.22|1014.22|1012.22|1014.22|1012.22|0
1732551910000|2024-11-25 16:25:10|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.48|1011.48|0
1732551920000|2024-11-25 16:25:20|1013.73|1011.73|1013.48|1011.48|1013.73|1011.73|1013.48|1011.48|0
1732551930000|2024-11-25 16:25:30|1013.73|1011.73|1014.71|1012.71|1014.71|1012.71|1013.73|1011.73|0
1732551940000|2024-11-25 16:25:40|1014.83|1012.83|1013.73|1011.73|1014.83|1012.83|1013.73|1011.73|0
1732551950000|2024-11-25 16:25:50|1013.98|1011.98|1013.48|1011.48|1013.98|1011.98|1013.48|1011.48|0
1732551960000|2024-11-25 16:26:00|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|0
1732551970000|2024-11-25 16:26:10|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|0
1732551980000|2024-11-25 16:26:20|1013.48|1011.48|1013.73|1011.73|1013.73|1011.73|1013.48|1011.48|0
1732551990000|2024-11-25 16:26:30|1013.6|1011.6|1013.98|1011.98|1013.98|1011.98|1013.48|1011.48|0
1732552000000|2024-11-25 16:26:40|1013.73|1011.73|1013.98|1011.98|1014.22|1012.22|1013.73|1011.73|0
1732552010000|2024-11-25 16:26:50|1013.48|1011.48|1013.48|1011.48|1013.48|1011.48|1013.48|1011.48|0
1732552020000|2024-11-25 16:27:00|1013.73|1011.73|1013.73|1011.73|1013.73|1011.73|1013.48|1011.48|0
1732552030000|2024-11-25 16:27:10|1013.48|1011.48|1013.73|1011.73|1013.98|1011.98|1013.48|1011.48|0
1732552040000|2024-11-25 16:27:20|1013.36|1011.36|1013.48|1011.48|1013.73|1011.73|1013.36|1011.36|0
1732552050000|2024-11-25 16:27:30|1013.24|1011.24|1013.73|1011.73|1013.73|1011.73|1013.24|1011.24|0
1732552060000|2024-11-25 16:27:40|1013.6|1011.6|1013.24|1011.24|1013.6|1011.6|1012.99|1010.99|0
1732552070000|2024-11-25 16:27:50|1012.99|1010.99|1012.99|1010.99|1013.24|1011.24|1012.99|1010.99|0
1732552080000|2024-11-25 16:28:00|1013.73|1011.73|1013.73|1011.73|1013.98|1011.98|1013.73|1011.73|0
1732552090000|2024-11-25 16:28:10|1013.98|1011.98|1013.98|1011.98|1014.22|1012.22|1013.98|1011.98|0
1732552100000|2024-11-25 16:28:20|1013.85|1011.85|1014.22|1012.22|1014.22|1012.22|1013.85|1011.85|0
1732552110000|2024-11-25 16:28:30|1013.98|1011.98|1014.22|1012.22|1014.22|1012.22|1013.73|1011.73|0
1732552120000|2024-11-25 16:28:40|1012.5|1010.5|1012.5|1010.5|1012.75|1010.75|1012.25|1010.25|0
1732552130000|2024-11-25 16:28:50|1012.75|1010.75|1013.98|1011.98|1013.98|1011.98|1012.75|1010.75|0
1732552140000|2024-11-25 16:29:00|1013.73|1011.73|1013.73|1011.73|1014.22|1012.22|1013.73|1011.73|0
1732552150000|2024-11-25 16:29:10|1013.24|1011.24|1013.73|1011.73|1013.73|1011.73|1013.24|1011.24|0
1732552160000|2024-11-25 16:29:20|1013.48|1011.48|1013.24|1011.24|1013.48|1011.48|1013.24|1011.24|0
1732552170000|2024-11-25 16:29:30|1012.75|1010.75|1011.76|1009.76|1012.75|1010.75|1011.76|1009.76|0
1732552180000|2024-11-25 16:29:40|1011.52|1009.52|1010.97|1008.97|1011.52|1009.52|1010.97|1008.97|0
1732552190000|2024-11-25 16:29:50|1010.48|1008.48|1010.48|1008.48|1010.48|1008.48|1010.48|1008.48|0
1732552200000|2024-11-25 16:30:00|1011.22|1009.22|1011.46|1009.46|1011.46|1009.46|1010.97|1008.97|0
1732552210000|2024-11-25 16:30:10|1011.71|1009.71|1011.46|1009.46|1011.96|1009.96|1011.46|1009.46|0
1732552220000|2024-11-25 16:30:20|1011.22|1009.22|1010.97|1008.97|1011.22|1009.22|1010.97|1008.97|0
1732552230000|2024-11-25 16:30:30|1011.22|1009.22|1011.71|1009.71|1011.71|1009.71|1011.22|1009.22|0
1732552240000|2024-11-25 16:30:40|1011.96|1009.96|1012.45|1010.45|1012.45|1010.45|1011.96|1009.96|0
1732552250000|2024-11-25 16:30:50|1012.2|1010.2|1012.2|1010.2|1012.69|1010.69|1012.2|1010.2|0
1732552260000|2024-11-25 16:31:00|1011.96|1009.96|1012.45|1010.45|1012.69|1010.69|1011.96|1009.96|0
1732552270000|2024-11-25 16:31:10|1012.2|1010.2|1012.2|1010.2|1012.32|1010.32|1012.2|1010.2|0
1732552280000|2024-11-25 16:31:20|1012.94|1010.94|1013.92|1011.92|1013.92|1011.92|1012.94|1010.94|0
1732552290000|2024-11-25 16:31:30|1014.41|1012.41|1013.92|1011.92|1014.41|1012.41|1013.68|1011.68|0
1732552300000|2024-11-25 16:31:40|1014.17|1012.17|1013.43|1011.43|1014.17|1012.17|1013.43|1011.43|0
1732552310000|2024-11-25 16:31:50|1013.3|1011.3|1013.43|1011.43|1013.43|1011.43|1013.18|1011.18|0
1732552320000|2024-11-25 16:32:00|1013.3|1011.3|1013.43|1011.43|1013.43|1011.43|1013.3|1011.3|0
1732552330000|2024-11-25 16:32:10|1013.68|1011.68|1014.41|1012.41|1014.41|1012.41|1013.68|1011.68|0
1732552340000|2024-11-25 16:32:20|1013.92|1011.92|1013.68|1011.68|1014.17|1012.17|1013.68|1011.68|0
1732552350000|2024-11-25 16:32:30|1013.92|1011.92|1013.68|1011.68|1013.92|1011.92|1013.68|1011.68|0
1732552360000|2024-11-25 16:32:40|1013.43|1011.43|1012.69|1010.69|1013.43|1011.43|1012.45|1010.45|0
1732552370000|2024-11-25 16:32:50|1012.56|1010.56|1012.45|1010.45|1012.56|1010.56|1012.45|1010.45|0
1732552380000|2024-11-25 16:33:00|1011.96|1009.96|1011.71|1009.71|1011.96|1009.96|1011.71|1009.71|0
1732552390000|2024-11-25 16:33:10|1011.46|1009.46|1010.73|1008.73|1011.46|1009.46|1010.73|1008.73|0
1732552400000|2024-11-25 16:33:20|1011.22|1009.22|1010.48|1008.48|1011.22|1009.22|1010.23|1008.23|0
1732552410000|2024-11-25 16:33:30|1010.23|1008.23|1010.23|1008.23|1010.48|1008.48|1009.99|1007.99|0
1732552420000|2024-11-25 16:33:40|1009.74|1007.74|1010.35|1008.35|1010.35|1008.35|1009.74|1007.74|0
1732552430000|2024-11-25 16:33:50|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|0
1732552440000|2024-11-25 16:34:00|1009.99|1007.99|1009.99|1007.99|1010.23|1008.23|1009.99|1007.99|0
1732552450000|2024-11-25 16:34:10|1009.5|1007.5|1008.76|1006.76|1009.74|1007.74|1008.76|1006.76|0
1732552460000|2024-11-25 16:34:20|1009.74|1007.74|1009.5|1007.5|1009.74|1007.74|1009.5|1007.5|0
1732552470000|2024-11-25 16:34:30|1009.74|1007.74|1009.74|1007.74|1009.86|1007.86|1009.5|1007.5|0
1732552480000|2024-11-25 16:34:40|1009|1007|1009|1007|1009|1007|1008.76|1006.76|0
1732552490000|2024-11-25 16:34:50|1009.25|1007.25|1009|1007|1009.25|1007.25|1009|1007|0
1732552500000|2024-11-25 16:35:00|1008.51|1006.51|1009.74|1007.74|1009.74|1007.74|1008.51|1006.51|0
1732552510000|2024-11-25 16:35:10|1009.5|1007.5|1009.74|1007.74|1009.74|1007.74|1009.5|1007.5|0
1732552520000|2024-11-25 16:35:20|1009.99|1007.99|1009.99|1007.99|1009.99|1007.99|1009.74|1007.74|0
1732552530000|2024-11-25 16:35:30|1010.23|1008.23|1009.5|1007.5|1010.23|1008.23|1009.5|1007.5|0
1732552540000|2024-11-25 16:35:40|1009.74|1007.74|1009.99|1007.99|1009.99|1007.99|1009.74|1007.74|0
1732552550000|2024-11-25 16:35:50|1009.74|1007.74|1008.27|1006.27|1009.74|1007.74|1008.27|1006.27|0
1732552560000|2024-11-25 16:36:00|1008.02|1006.02|1008.02|1006.02|1008.27|1006.27|1008.02|1006.02|0
1732552570000|2024-11-25 16:36:10|1007.53|1005.53|1007.04|1005.04|1007.53|1005.53|1007.04|1005.04|0
1732552580000|2024-11-25 16:36:20|1006.79|1004.79|1007.04|1005.04|1007.04|1005.04|1006.55|1004.55|0
1732552590000|2024-11-25 16:36:30|1006.79|1004.79|1006.55|1004.55|1007.04|1005.04|1006.55|1004.55|0
1732552600000|2024-11-25 16:36:40|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|0
1732552610000|2024-11-25 16:36:50|1006.55|1004.55|1006.3|1004.3|1006.55|1004.55|1006.3|1004.3|0
1732552620000|2024-11-25 16:37:00|1006.79|1004.79|1006.79|1004.79|1007.28|1005.28|1006.79|1004.79|0
1732552630000|2024-11-25 16:37:10|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|0
1732552640000|2024-11-25 16:37:20|1006.79|1004.79|1004.82|1002.82|1006.79|1004.79|1004.82|1002.82|0
1732552650000|2024-11-25 16:37:30|1005.07|1003.07|1004.82|1002.82|1005.07|1003.07|1004.82|1002.82|0
1732552660000|2024-11-25 16:37:40|1005.07|1003.07|1005.81|1003.81|1005.81|1003.81|1005.07|1003.07|0
1732552670000|2024-11-25 16:37:50|1006.55|1004.55|1006.79|1004.79|1006.79|1004.79|1006.3|1004.3|0
1732552680000|2024-11-25 16:38:00|1006.3|1004.3|1006.3|1004.3|1007.53|1005.53|1006.3|1004.3|0
1732552690000|2024-11-25 16:38:10|1006.05|1004.05|1006.3|1004.3|1006.3|1004.3|1005.81|1003.81|0
1732552700000|2024-11-25 16:38:20|1006.05|1004.05|1006.05|1004.05|1006.05|1004.05|1005.81|1003.81|0
1732552710000|2024-11-25 16:38:30|1005.81|1003.81|1005.32|1003.32|1005.81|1003.81|1005.32|1003.32|0
1732552720000|2024-11-25 16:38:40|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|0
1732552730000|2024-11-25 16:38:50|1005.81|1003.81|1004.58|1002.58|1005.81|1003.81|1004.58|1002.58|0
1732552740000|2024-11-25 16:39:00|1004.09|1002.09|1004.58|1002.58|1004.82|1002.82|1004.09|1002.09|0
1732552750000|2024-11-25 16:39:10|1004.09|1002.09|1004.58|1002.58|1004.58|1002.58|1004.09|1002.09|0
1732552760000|2024-11-25 16:39:20|1005.07|1003.07|1004.58|1002.58|1005.07|1003.07|1004.58|1002.58|0
1732552770000|2024-11-25 16:39:30|1004.82|1002.82|1005.07|1003.07|1005.07|1003.07|1004.58|1002.58|0
1732552780000|2024-11-25 16:39:40|1004.82|1002.82|1005.07|1003.07|1005.07|1003.07|1004.82|1002.82|0
1732552790000|2024-11-25 16:39:50|1005.32|1003.32|1004.82|1002.82|1005.32|1003.32|1004.82|1002.82|0
1732552800000|2024-11-25 16:40:00|1004.33|1002.33|1004.58|1002.58|1004.58|1002.58|1004.33|1002.33|0
1732552810000|2024-11-25 16:40:10|1004.82|1002.82|1004.82|1002.82|1005.07|1003.07|1004.82|1002.82|0
1732552820000|2024-11-25 16:40:20|1004.58|1002.58|1004.58|1002.58|1004.58|1002.58|1004.33|1002.33|0
1732552830000|2024-11-25 16:40:30|1004.33|1002.33|1004.58|1002.58|1004.58|1002.58|1004.33|1002.33|0
1732552840000|2024-11-25 16:40:40|1004.33|1002.33|1004.33|1002.33|1004.33|1002.33|1004.09|1002.09|0
1732552850000|2024-11-25 16:40:50|1004.09|1002.09|1003.84|1001.84|1004.09|1002.09|1003.84|1001.84|0
1732552860000|2024-11-25 16:41:00|1003.96|1001.96|1004.09|1002.09|1004.33|1002.33|1003.96|1001.96|0
1732552870000|2024-11-25 16:41:10|1004.58|1002.58|1004.82|1002.82|1004.82|1002.82|1004.33|1002.33|0
1732552880000|2024-11-25 16:41:20|1005.07|1003.07|1004.94|1002.94|1005.07|1003.07|1004.94|1002.94|0
1732552890000|2024-11-25 16:41:30|1005.07|1003.07|1004.7|1002.7|1005.07|1003.07|1004.7|1002.7|0
1732552900000|2024-11-25 16:41:40|1004.82|1002.82|1004.58|1002.58|1004.82|1002.82|1004.58|1002.58|0
1732552910000|2024-11-25 16:41:50|1004.33|1002.33|1004.58|1002.58|1004.58|1002.58|1004.09|1002.09|0
1732552920000|2024-11-25 16:42:00|1004.33|1002.33|1004.58|1002.58|1004.58|1002.58|1004.09|1002.09|0
1732552930000|2024-11-25 16:42:10|1004.33|1002.33|1004.33|1002.33|1004.45|1002.45|1004.33|1002.33|0
1732552940000|2024-11-25 16:42:20|1004.58|1002.58|1004.82|1002.82|1004.82|1002.82|1004.58|1002.58|0
1732552950000|2024-11-25 16:42:30|1005.07|1003.07|1005.56|1003.56|1005.56|1003.56|1005.07|1003.07|0
1732552960000|2024-11-25 16:42:40|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|1005.56|1003.56|0
1732552970000|2024-11-25 16:42:50|1006.54|1004.54|1006.79|1004.79|1006.79|1004.79|1006.05|1004.05|0
1732552980000|2024-11-25 16:43:00|1006.3|1004.3|1006.79|1004.79|1007.04|1005.04|1006.3|1004.3|0
1732552990000|2024-11-25 16:43:10|1006.54|1004.54|1006.79|1004.79|1006.79|1004.79|1006.54|1004.54|0
1732553000000|2024-11-25 16:43:20|1006.54|1004.54|1005.56|1003.56|1006.54|1004.54|1005.56|1003.56|0
1732553010000|2024-11-25 16:43:30|1005.68|1003.68|1005.32|1003.32|1006.05|1004.05|1005.32|1003.32|0
1732553020000|2024-11-25 16:43:40|1005.07|1003.07|1004.82|1002.82|1005.43|1003.43|1004.82|1002.82|0
1732553030000|2024-11-25 16:43:50|1004.58|1002.58|1004.58|1002.58|1004.58|1002.58|1004.33|1002.33|0
1732553040000|2024-11-25 16:44:00|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|0
1732553050000|2024-11-25 16:44:10|1004.58|1002.58|1004.58|1002.58|1004.58|1002.58|1004.58|1002.58|0
1732553060000|2024-11-25 16:44:20|1004.82|1002.82|1005.07|1003.07|1005.07|1003.07|1004.82|1002.82|0
1732553070000|2024-11-25 16:44:30|1004.82|1002.82|1004.7|1002.7|1004.82|1002.82|1004.7|1002.7|0
1732553080000|2024-11-25 16:44:40|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|1004.58|1002.58|0
1732553090000|2024-11-25 16:44:50|1004.58|1002.58|1004.45|1002.45|1004.58|1002.58|1004.45|1002.45|0
1732553100000|2024-11-25 16:45:00|1004.58|1002.58|1004.58|1002.58|1004.82|1002.82|1004.58|1002.58|0
1732553110000|2024-11-25 16:45:10|1004.82|1002.82|1004.33|1002.33|1004.82|1002.82|1004.33|1002.33|0
1732553120000|2024-11-25 16:45:20|1004.58|1002.58|1004.58|1002.58|1004.82|1002.82|1004.58|1002.58|0
1732553130000|2024-11-25 16:45:30|1004.82|1002.82|1005.07|1003.07|1005.07|1003.07|1004.82|1002.82|0
1732553140000|2024-11-25 16:45:40|1005.31|1003.31|1004.82|1002.82|1005.31|1003.31|1004.82|1002.82|0
1732553160000|2024-11-25 16:46:00|1004.94|1002.94|1004.82|1002.82|1004.94|1002.94|1004.82|1002.82|0
1732553170000|2024-11-25 16:46:10|1005.07|1003.07|1005.31|1003.31|1005.31|1003.31|1005.07|1003.07|0
1732553180000|2024-11-25 16:46:20|1005.43|1003.43|1006.05|1004.05|1006.05|1004.05|1005.43|1003.43|0
1732553190000|2024-11-25 16:46:30|1005.99|1003.99|1005.99|1003.99|1005.99|1003.99|1005.99|1003.99|0
1732553200000|2024-11-25 16:46:40|1005.5|1003.5|1005.83|1003.83|1005.83|1003.83|1005.5|1003.5|0
1732553210000|2024-11-25 16:46:50|1005.58|1003.58|1005.58|1003.58|1005.58|1003.58|1005.58|1003.58|0
1732553220000|2024-11-25 16:47:00|1005.7|1003.7|1006.57|1004.57|1006.57|1004.57|1005.7|1003.7|0
1732553230000|2024-11-25 16:47:10|1006.32|1004.32|1006.07|1004.07|1006.32|1004.32|1005.83|1003.83|0
1732553240000|2024-11-25 16:47:20|1005.83|1003.83|1005.83|1003.83|1005.83|1003.83|1005.83|1003.83|0
1732553250000|2024-11-25 16:47:30|1005.58|1003.58|1005.34|1003.34|1005.7|1003.7|1005.34|1003.34|0
1732553260000|2024-11-25 16:47:40|1005.45|1003.45|1005.83|1003.83|1006.07|1004.07|1005.45|1003.45|0
1732553270000|2024-11-25 16:47:50|1006.07|1004.07|1005.83|1003.83|1006.07|1004.07|1005.83|1003.83|0
1732553290000|2024-11-25 16:48:10|1006.07|1004.07|1005.83|1003.83|1006.07|1004.07|1005.58|1003.58|0
1732553300000|2024-11-25 16:48:20|1006.07|1004.07|1006.57|1004.57|1006.57|1004.57|1006.07|1004.07|0
1732553310000|2024-11-25 16:48:30|1006.81|1004.81|1006.57|1004.57|1006.81|1004.81|1006.57|1004.57|0
1732553320000|2024-11-25 16:48:40|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|0
1732553330000|2024-11-25 16:48:50|1006.07|1004.07|1006.07|1004.07|1006.32|1004.32|1006.07|1004.07|0
1732553340000|2024-11-25 16:49:00|1005.58|1003.58|1005.09|1003.09|1005.58|1003.58|1005.09|1003.09|0
1732553350000|2024-11-25 16:49:10|1005.34|1003.34|1004.84|1002.84|1005.34|1003.34|1004.84|1002.84|0
1732553360000|2024-11-25 16:49:20|1004.35|1002.35|1003.12|1001.12|1004.35|1002.35|1003.12|1001.12|0
1732553370000|2024-11-25 16:49:30|1002.88|1000.88|1002.88|1000.88|1003.12|1001.12|1002.63|1000.63|0
1732553380000|2024-11-25 16:49:40|1003.37|1001.37|1003.12|1001.12|1003.37|1001.37|1003.12|1001.12|0
1732553390000|2024-11-25 16:49:50|1003|1001|1003.62|1001.62|1003.86|1001.86|1003|1001|0
1732553400000|2024-11-25 16:50:00|1003.37|1001.37|1003.12|1001.12|1003.62|1001.62|1003.12|1001.12|0
1732553410000|2024-11-25 16:50:10|1002.88|1000.88|1003.73|1001.73|1003.73|1001.73|1002.88|1000.88|0
1732553420000|2024-11-25 16:50:20|1003.62|1001.62|1003.86|1001.86|1003.86|1001.86|1003.62|1001.62|0
1732553430000|2024-11-25 16:50:30|1004.11|1002.11|1003.37|1001.37|1004.11|1002.11|1003.37|1001.37|0
1732553440000|2024-11-25 16:50:40|1003.62|1001.62|1003.37|1001.37|1003.86|1001.86|1003.37|1001.37|0
1732553450000|2024-11-25 16:50:50|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|0
1732553460000|2024-11-25 16:51:00|1002.88|1000.88|1003.12|1001.12|1003.12|1001.12|1002.88|1000.88|0
1732553470000|2024-11-25 16:51:10|1003.37|1001.37|1003.12|1001.12|1003.37|1001.37|1003.12|1001.12|0
1732553480000|2024-11-25 16:51:20|1002.88|1000.88|1003.37|1001.37|1003.37|1001.37|1002.88|1000.88|0
1732553490000|2024-11-25 16:51:30|1003.24|1001.24|1003.12|1001.12|1003.37|1001.37|1003.12|1001.12|0
1732553500000|2024-11-25 16:51:40|1002.88|1000.88|1003.12|1001.12|1003.12|1001.12|1002.88|1000.88|0
1732553510000|2024-11-25 16:51:50|1002.88|1000.88|1002.88|1000.88|1003.12|1001.12|1002.88|1000.88|0
1732553520000|2024-11-25 16:52:00|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|0
1732553530000|2024-11-25 16:52:10|1002.88|1000.88|1003.12|1001.12|1003.12|1001.12|1002.88|1000.88|0
1732553540000|2024-11-25 16:52:20|1003.24|1001.24|1003.24|1001.24|1003.24|1001.24|1003|1001|0
1732553550000|2024-11-25 16:52:30|1003.37|1001.37|1004.6|1002.6|1004.6|1002.6|1003.37|1001.37|0
1732553560000|2024-11-25 16:52:40|1004.84|1002.84|1004.84|1002.84|1005.09|1003.09|1004.84|1002.84|0
1732553570000|2024-11-25 16:52:50|1005.09|1003.09|1005.09|1003.09|1005.09|1003.09|1005.09|1003.09|0
1732553580000|2024-11-25 16:53:00|1005.83|1003.83|1004.84|1002.84|1005.83|1003.83|1004.84|1002.84|0
1732553590000|2024-11-25 16:53:10|1004.72|1002.72|1005.09|1003.09|1005.09|1003.09|1004.72|1002.72|0
1732553600000|2024-11-25 16:53:20|1005.34|1003.34|1005.34|1003.34|1005.34|1003.34|1005.34|1003.34|0
1732553610000|2024-11-25 16:53:30|1005.58|1003.58|1005.34|1003.34|1005.58|1003.58|1005.09|1003.09|0
1732553620000|2024-11-25 16:53:40|1005.58|1003.58|1005.58|1003.58|1005.58|1003.58|1005.34|1003.34|0
1732553630000|2024-11-25 16:53:50|1005.34|1003.34|1005.58|1003.58|1005.58|1003.58|1005.34|1003.34|0
1732553640000|2024-11-25 16:54:00|1005.83|1003.83|1006.07|1004.07|1006.07|1004.07|1005.83|1003.83|0
1732553650000|2024-11-25 16:54:10|1005.83|1003.83|1006.32|1004.32|1006.32|1004.32|1005.83|1003.83|0
1732553660000|2024-11-25 16:54:20|1006.07|1004.07|1006.32|1004.32|1006.32|1004.32|1005.83|1003.83|0
1732553670000|2024-11-25 16:54:30|1006.56|1004.56|1006.07|1004.07|1006.56|1004.56|1006.07|1004.07|0
1732553680000|2024-11-25 16:54:40|1006.19|1004.19|1005.58|1003.58|1006.32|1004.32|1005.58|1003.58|0
1732553690000|2024-11-25 16:54:50|1005.34|1003.34|1005.58|1003.58|1005.58|1003.58|1005.34|1003.34|0
1732553700000|2024-11-25 16:55:00|1005.34|1003.34|1005.34|1003.34|1005.58|1003.58|1005.34|1003.34|0
1732553710000|2024-11-25 16:55:10|1005.7|1003.7|1006.32|1004.32|1006.32|1004.32|1005.7|1003.7|0
1732553720000|2024-11-25 16:55:20|1006.56|1004.56|1006.32|1004.32|1006.56|1004.56|1006.32|1004.32|0
1732553730000|2024-11-25 16:55:30|1006.44|1004.44|1006.81|1004.81|1006.81|1004.81|1006.44|1004.44|0
1732553740000|2024-11-25 16:55:40|1006.68|1004.68|1006.56|1004.56|1006.68|1004.68|1006.56|1004.56|0
1732553750000|2024-11-25 16:55:50|1006.32|1004.32|1005.83|1003.83|1006.32|1004.32|1005.83|1003.83|0
1732553760000|2024-11-25 16:56:00|1006.32|1004.32|1006.56|1004.56|1006.56|1004.56|1006.32|1004.32|0
1732553770000|2024-11-25 16:56:10|1006.32|1004.32|1006.07|1004.07|1006.32|1004.32|1006.07|1004.07|0
1732553780000|2024-11-25 16:56:20|1005.83|1003.83|1006.19|1004.19|1006.19|1004.19|1005.83|1003.83|0
1732553790000|2024-11-25 16:56:30|1006.07|1004.07|1006.32|1004.32|1006.32|1004.32|1006.07|1004.07|0
1732553800000|2024-11-25 16:56:40|1006.07|1004.07|1005.83|1003.83|1006.07|1004.07|1005.58|1003.58|0
1732553810000|2024-11-25 16:56:50|1005.09|1003.09|1005.09|1003.09|1005.09|1003.09|1005.09|1003.09|0
1732553820000|2024-11-25 16:57:00|1004.84|1002.84|1004.35|1002.35|1004.84|1002.84|1004.35|1002.35|0
1732553830000|2024-11-25 16:57:10|1004.6|1002.6|1004.35|1002.35|1004.6|1002.6|1004.35|1002.35|0
1732553840000|2024-11-25 16:57:20|1004.6|1002.6|1004.6|1002.6|1004.6|1002.6|1004.47|1002.47|0
1732553850000|2024-11-25 16:57:30|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|1004.11|1002.11|0
1732553860000|2024-11-25 16:57:40|1004.11|1002.11|1004.35|1002.35|1004.35|1002.35|1004.11|1002.11|0
1732553870000|2024-11-25 16:57:50|1004.6|1002.6|1004.35|1002.35|1004.6|1002.6|1004.35|1002.35|0
1732553880000|2024-11-25 16:58:00|1004.84|1002.84|1004.35|1002.35|1004.84|1002.84|1004.35|1002.35|0
1732553890000|2024-11-25 16:58:10|1004.11|1002.11|1004.11|1002.11|1004.11|1002.11|1004.11|1002.11|0
1732553900000|2024-11-25 16:58:20|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|0
1732553910000|2024-11-25 16:58:30|1004.11|1002.11|1003.86|1001.86|1004.11|1002.11|1003.86|1001.86|0
1732553920000|2024-11-25 16:58:40|1004.11|1002.11|1003.86|1001.86|1004.11|1002.11|1003.86|1001.86|0
1732553940000|2024-11-25 16:59:00|1003.98|1001.98|1003.86|1001.86|1003.98|1001.98|1003.86|1001.86|0
1732553950000|2024-11-25 16:59:10|1003.61|1001.61|1003.86|1001.86|1003.86|1001.86|1003.61|1001.61|0
1732553960000|2024-11-25 16:59:20|1003.98|1001.98|1003.86|1001.86|1003.98|1001.98|1003.61|1001.61|0
1732553970000|2024-11-25 16:59:30|1004.11|1002.11|1003.98|1001.98|1004.11|1002.11|1003.98|1001.98|0
1732553980000|2024-11-25 16:59:40|1003.86|1001.86|1003.37|1001.37|1003.86|1001.86|1003.37|1001.37|0
1732553990000|2024-11-25 16:59:50|1003.12|1001.12|1003.37|1001.37|1003.37|1001.37|1003.12|1001.12|0
1732554000000|2024-11-25 17:00:00|1003.61|1001.61|1003.61|1001.61|1003.61|1001.61|1003.61|1001.61|0
1732554010000|2024-11-25 17:00:10|1003.37|1001.37|1003.12|1001.12|1003.37|1001.37|1003.12|1001.12|0
1732554020000|2024-11-25 17:00:20|1003.37|1001.37|1003.98|1001.98|1003.98|1001.98|1003.37|1001.37|0
1732554030000|2024-11-25 17:00:30|1004.11|1002.11|1004.11|1002.11|1004.11|1002.11|1003.86|1001.86|0
1732554040000|2024-11-25 17:00:40|1003.86|1001.86|1003.61|1001.61|1003.86|1001.86|1003.61|1001.61|0
1732554050000|2024-11-25 17:00:50|1003.37|1001.37|1002.88|1000.88|1003.37|1001.37|1002.88|1000.88|0
1732554060000|2024-11-25 17:01:00|1002.99|1000.99|1002.88|1000.88|1003.12|1001.12|1002.88|1000.88|0
1732554070000|2024-11-25 17:01:10|1003.12|1001.12|1002.63|1000.63|1003.12|1001.12|1002.63|1000.63|0
1732554080000|2024-11-25 17:01:20|1002.88|1000.88|1002.88|1000.88|1002.88|1000.88|1002.63|1000.63|0
1732554090000|2024-11-25 17:01:30|1003.12|1001.12|1002.88|1000.88|1003.12|1001.12|1002.88|1000.88|0
1732554100000|2024-11-25 17:01:40|1002.63|1000.63|1002.63|1000.63|1002.63|1000.63|1002.63|1000.63|0
1732554120000|2024-11-25 17:02:00|1002.75|1000.75|1003.61|1001.61|1003.61|1001.61|1002.75|1000.75|0
1732554130000|2024-11-25 17:02:10|1003.24|1001.24|1002.88|1000.88|1003.24|1001.24|1002.88|1000.88|0
1732554140000|2024-11-25 17:02:20|1003.12|1001.12|1002.38|1000.38|1003.12|1001.12|1002.14|1000.14|0
1732554150000|2024-11-25 17:02:30|1002.63|1000.63|1002.88|1000.88|1002.88|1000.88|1002.38|1000.38|0
1732554160000|2024-11-25 17:02:40|1003.12|1001.12|1002.63|1000.63|1003.12|1001.12|1002.63|1000.63|0
1732554170000|2024-11-25 17:02:50|1002.14|1000.14|1002.14|1000.14|1002.14|1000.14|1002.14|1000.14|0
1732554180000|2024-11-25 17:03:00|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|0
1732554190000|2024-11-25 17:03:10|1002.14|1000.14|1002.38|1000.38|1002.38|1000.38|1002.14|1000.14|0
1732554200000|2024-11-25 17:03:20|1002.26|1000.26|1002.38|1000.38|1002.38|1000.38|1002.14|1000.14|0
1732554210000|2024-11-25 17:03:30|1002.14|1000.14|1002.38|1000.38|1002.38|1000.38|1002.14|1000.14|0
1732554220000|2024-11-25 17:03:40|1002.63|1000.63|1003.12|1001.12|1003.12|1001.12|1002.38|1000.38|0
1732554230000|2024-11-25 17:03:50|1003.61|1001.61|1003.61|1001.61|1003.61|1001.61|1003.61|1001.61|0
1732554240000|2024-11-25 17:04:00|1003.86|1001.86|1003.98|1001.98|1004.1|1002.1|1003.86|1001.86|0
1732554250000|2024-11-25 17:04:10|1004.1|1002.1|1004.84|1002.84|1004.84|1002.84|1004.1|1002.1|0
1732554260000|2024-11-25 17:04:20|1004.96|1002.96|1005.09|1003.09|1005.09|1003.09|1004.84|1002.84|0
1732554270000|2024-11-25 17:04:30|1004.84|1002.84|1005.09|1003.09|1005.09|1003.09|1004.84|1002.84|0
1732554280000|2024-11-25 17:04:40|1005.33|1003.33|1005.09|1003.09|1005.33|1003.33|1005.09|1003.09|0
1732554290000|2024-11-25 17:04:50|1004.84|1002.84|1004.84|1002.84|1005.09|1003.09|1004.84|1002.84|0
1732554300000|2024-11-25 17:05:00|1005.09|1003.09|1005.09|1003.09|1005.33|1003.33|1005.09|1003.09|0
1732554310000|2024-11-25 17:05:10|1004.84|1002.84|1004.35|1002.35|1004.84|1002.84|1004.35|1002.35|0
1732554320000|2024-11-25 17:05:20|1004.6|1002.6|1005.09|1003.09|1005.09|1003.09|1004.6|1002.6|0
1732554330000|2024-11-25 17:05:30|1005.33|1003.33|1005.83|1003.83|1005.83|1003.83|1005.33|1003.33|0
1732554340000|2024-11-25 17:05:40|1005.82|1003.82|1006.07|1004.07|1006.07|1004.07|1005.82|1003.82|0
1732554350000|2024-11-25 17:05:50|1006.81|1004.81|1006.07|1004.07|1006.81|1004.81|1006.07|1004.07|0
1732554360000|2024-11-25 17:06:00|1005.82|1003.82|1005.33|1003.33|1005.82|1003.82|1005.33|1003.33|0
1732554370000|2024-11-25 17:06:10|1005.09|1003.09|1005.09|1003.09|1005.33|1003.33|1005.09|1003.09|0
1732554380000|2024-11-25 17:06:20|1004.6|1002.6|1004.35|1002.35|1004.6|1002.6|1004.1|1002.1|0
1732554390000|2024-11-25 17:06:30|1004.1|1002.1|1004.1|1002.1|1004.35|1002.35|1004.1|1002.1|0
1732554400000|2024-11-25 17:06:40|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|1004.35|1002.35|0
1732554410000|2024-11-25 17:06:50|1004.6|1002.6|1004.35|1002.35|1004.6|1002.6|1004.35|1002.35|0
1732554420000|2024-11-25 17:07:00|1004.84|1002.84|1005.33|1003.33|1005.33|1003.33|1004.84|1002.84|0
1732554430000|2024-11-25 17:07:10|1005.58|1003.58|1005.33|1003.33|1005.58|1003.58|1005.33|1003.33|0
1732554440000|2024-11-25 17:07:20|1005.09|1003.09|1004.84|1002.84|1005.09|1003.09|1004.84|1002.84|0
1732554460000|2024-11-25 17:07:40|1005.09|1003.09|1004.84|1002.84|1005.09|1003.09|1004.84|1002.84|0
1732554470000|2024-11-25 17:07:50|1004.6|1002.6|1004.84|1002.84|1004.84|1002.84|1004.1|1002.1|0
1732554480000|2024-11-25 17:08:00|1005.09|1003.09|1004.96|1002.96|1005.09|1003.09|1004.84|1002.84|0
1732554490000|2024-11-25 17:08:10|1004.84|1002.84|1004.6|1002.6|1004.96|1002.96|1004.6|1002.6|0
1732554500000|2024-11-25 17:08:20|1004.84|1002.84|1004.71|1002.71|1004.84|1002.84|1004.6|1002.6|0
1732554510000|2024-11-25 17:08:30|1004.84|1002.84|1004.47|1002.47|1004.84|1002.84|1004.35|1002.35|0
1732554520000|2024-11-25 17:08:40|1004.35|1002.35|1004.1|1002.1|1004.35|1002.35|1004.1|1002.1|0
1732554530000|2024-11-25 17:08:50|1004.35|1002.35|1004.1|1002.1|1004.35|1002.35|1004.1|1002.1|0
1732554540000|2024-11-25 17:09:00|1003.86|1001.86|1003.86|1001.86|1003.98|1001.98|1003.86|1001.86|0
1732554550000|2024-11-25 17:09:10|1004.35|1002.35|1004.22|1002.22|1004.35|1002.35|1003.86|1001.86|0
1732554560000|2024-11-25 17:09:20|1004.1|1002.1|1003.61|1001.61|1004.1|1002.1|1003.61|1001.61|0
1732554570000|2024-11-25 17:09:30|1003.86|1001.86|1003.37|1001.37|1003.86|1001.86|1003.37|1001.37|0
1732554580000|2024-11-25 17:09:40|1002.88|1000.88|1002.88|1000.88|1002.88|1000.88|1002.88|1000.88|0
1732554590000|2024-11-25 17:09:50|1002.99|1000.99|1002.88|1000.88|1002.99|1000.99|1002.88|1000.88|0
1732554600000|2024-11-25 17:10:00|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|0
1732554610000|2024-11-25 17:10:10|1002.87|1000.87|1003.12|1001.12|1003.12|1001.12|1002.87|1000.87|0
1732554620000|2024-11-25 17:10:20|1002.99|1000.99|1003.12|1001.12|1003.12|1001.12|1002.99|1000.99|0
1732554630000|2024-11-25 17:10:30|1003.61|1001.61|1003.86|1001.86|1003.86|1001.86|1003.61|1001.61|0
1732554640000|2024-11-25 17:10:40|1004.1|1002.1|1003.61|1001.61|1004.1|1002.1|1003.61|1001.61|0
1732554650000|2024-11-25 17:10:50|1003.37|1001.37|1003.61|1001.61|1003.61|1001.61|1003.37|1001.37|0
1732554660000|2024-11-25 17:11:00|1003.37|1001.37|1003.37|1001.37|1003.61|1001.61|1003.37|1001.37|0
1732554670000|2024-11-25 17:11:10|1003.48|1001.48|1003.12|1001.12|1003.48|1001.48|1003.12|1001.12|0
1732554680000|2024-11-25 17:11:20|1003.24|1001.24|1003.12|1001.12|1003.24|1001.24|1003.12|1001.12|0
1732554690000|2024-11-25 17:11:30|1002.87|1000.87|1002.63|1000.63|1002.87|1000.87|1002.63|1000.63|0
1732554700000|2024-11-25 17:11:40|1002.38|1000.38|1002.26|1000.26|1002.38|1000.38|1002.14|1000.14|0
1732554710000|2024-11-25 17:11:50|1002.38|1000.38|1001.65|999.65|1002.38|1000.38|1001.65|999.65|0
1732554720000|2024-11-25 17:12:00|1001.15|999.15|1000.17|998.17|1001.15|999.15|1000.17|998.17|0
1732554730000|2024-11-25 17:12:10|1000.42|998.42|999.68|997.68|1000.42|998.42|999.68|997.68|0
1732554740000|2024-11-25 17:12:20|999.19|997.19|998.94|996.94|999.19|997.19|998.7|996.7|0
1732554750000|2024-11-25 17:12:30|998.7|996.7|998.45|996.45|998.7|996.7|998.21|996.21|0
1732554760000|2024-11-25 17:12:40|997.71|995.71|997.22|995.22|997.96|995.96|997.22|995.22|0
1732554770000|2024-11-25 17:12:50|997.47|995.47|999.43|997.43|999.43|997.43|997.47|995.47|0
1732554780000|2024-11-25 17:13:00|998.94|996.94|999.19|997.19|999.19|997.19|998.94|996.94|0
1732554790000|2024-11-25 17:13:10|998.7|996.7|998.94|996.94|998.94|996.94|998.21|996.21|0
1732554800000|2024-11-25 17:13:20|998.7|996.7|999.68|997.68|999.68|997.68|998.7|996.7|0
1732554810000|2024-11-25 17:13:30|999.19|997.19|998.94|996.94|999.19|997.19|998.21|996.21|0
1732554820000|2024-11-25 17:13:40|998.21|996.21|997.96|995.96|998.45|996.45|997.96|995.96|0
1732554830000|2024-11-25 17:13:50|998.32|996.32|998.21|996.21|998.45|996.45|998.21|996.21|0
1732554840000|2024-11-25 17:14:00|998.45|996.45|998.21|996.21|998.45|996.45|998.21|996.21|0
1732554850000|2024-11-25 17:14:10|997.96|995.96|998.21|996.21|998.21|996.21|997.96|995.96|0
1732554860000|2024-11-25 17:14:20|997.96|995.96|997.59|995.59|997.96|995.96|996.98|994.98|0
1732554870000|2024-11-25 17:14:30|997.47|995.47|997.96|995.96|997.96|995.96|997.47|995.47|0
1732554880000|2024-11-25 17:14:40|997.71|995.71|997.22|995.22|997.71|995.71|996.98|994.98|0
1732554890000|2024-11-25 17:14:50|996.98|994.98|996.98|994.98|996.98|994.98|996.98|994.98|0
1732554900000|2024-11-25 17:15:00|997.47|995.47|997.96|995.96|997.96|995.96|997.47|995.47|0
1732554910000|2024-11-25 17:15:10|997.71|995.71|997.96|995.96|997.96|995.96|997.71|995.71|0
1732554920000|2024-11-25 17:15:20|998.21|996.21|997.71|995.71|998.21|996.21|997.71|995.71|0
1732554930000|2024-11-25 17:15:30|997.96|995.96|997.96|995.96|997.96|995.96|997.96|995.96|0
1732554940000|2024-11-25 17:15:40|998.08|996.08|998.45|996.45|998.45|996.45|998.08|996.08|0
1732554950000|2024-11-25 17:15:50|998.21|996.21|997.71|995.71|998.21|996.21|997.71|995.71|0
1732554960000|2024-11-25 17:16:00|997.96|995.96|996.98|994.98|997.96|995.96|996.98|994.98|0
1732554970000|2024-11-25 17:16:10|997.22|995.22|996.98|994.98|997.22|995.22|996.98|994.98|0
1732554980000|2024-11-25 17:16:20|996.85|994.85|996.49|994.49|996.98|994.98|996.49|994.49|0
1732554990000|2024-11-25 17:16:30|997.22|995.22|997.47|995.47|997.47|995.47|996.98|994.98|0
1732555000000|2024-11-25 17:16:40|997.22|995.22|997.22|995.22|997.22|995.22|997.22|995.22|0
1732555010000|2024-11-25 17:16:50|996.98|994.98|996.73|994.73|996.98|994.98|996.73|994.73|0
1732555020000|2024-11-25 17:17:00|996.98|994.98|996.98|994.98|996.98|994.98|996.73|994.73|0
1732555030000|2024-11-25 17:17:10|996.73|994.73|996.49|994.49|996.73|994.73|996.49|994.49|0
1732555040000|2024-11-25 17:17:20|996.73|994.73|996.49|994.49|996.73|994.73|996.49|994.49|0
1732555050000|2024-11-25 17:17:30|996.24|994.24|995.99|993.99|996.24|994.24|995.99|993.99|0
1732555060000|2024-11-25 17:17:40|995.26|993.26|994.52|992.52|995.26|993.26|994.52|992.52|0
1732555070000|2024-11-25 17:17:50|994.77|992.77|995.01|993.01|995.01|993.01|994.52|992.52|0
1732555080000|2024-11-25 17:18:00|995.26|993.26|995.75|993.75|995.75|993.75|995.26|993.26|0
1732555090000|2024-11-25 17:18:10|996.49|994.49|996.73|994.73|996.73|994.73|996.49|994.49|0
1732555100000|2024-11-25 17:18:20|997.22|995.22|995.99|993.99|997.22|995.22|995.99|993.99|0
1732555110000|2024-11-25 17:18:30|996.24|994.24|995.99|993.99|996.24|994.24|995.75|993.75|0
1732555120000|2024-11-25 17:18:40|995.75|993.75|995.75|993.75|995.75|993.75|995.62|993.62|0
1732555130000|2024-11-25 17:18:50|995.5|993.5|995.5|993.5|995.75|993.75|995.5|993.5|0
1732555140000|2024-11-25 17:19:00|995.75|993.75|995.13|993.13|995.75|993.75|995.13|993.13|0
1732555150000|2024-11-25 17:19:10|995.26|993.26|995.5|993.5|995.75|993.75|995.26|993.26|0
1732555160000|2024-11-25 17:19:20|995.75|993.75|996.73|994.73|996.73|994.73|995.75|993.75|0
1732555170000|2024-11-25 17:19:30|996.98|994.98|997.71|995.71|997.71|995.71|996.98|994.98|0
1732555180000|2024-11-25 17:19:40|997.47|995.47|997.71|995.71|997.71|995.71|997.47|995.47|0
1732555190000|2024-11-25 17:19:50|997.22|995.22|996.73|994.73|997.22|995.22|996.49|994.49|0
1732555200000|2024-11-25 17:20:00|995.99|993.99|996.49|994.49|996.49|994.49|995.99|993.99|0
1732555210000|2024-11-25 17:20:10|995.99|993.99|995.37|993.37|995.99|993.99|995.37|993.37|0
1732555220000|2024-11-25 17:20:20|995.5|993.5|995.75|993.75|995.99|993.99|995.5|993.5|0
1732555230000|2024-11-25 17:20:30|995.5|993.5|995.26|993.26|995.62|993.62|995.26|993.26|0
1732555240000|2024-11-25 17:20:40|995.01|993.01|995.01|993.01|995.01|993.01|994.52|992.52|0
1732555250000|2024-11-25 17:20:50|994.88|992.88|994.77|992.77|994.88|992.88|994.77|992.77|0
1732555260000|2024-11-25 17:21:00|995.01|993.01|995.01|993.01|995.01|993.01|994.77|992.77|0
1732555270000|2024-11-25 17:21:10|994.77|992.77|994.27|992.27|995.26|993.26|994.27|992.27|0
1732555280000|2024-11-25 17:21:20|994.52|992.52|994.27|992.27|994.52|992.52|994.27|992.27|0
1732555290000|2024-11-25 17:21:30|994.52|992.52|993.78|991.78|994.52|992.52|993.78|991.78|0
1732555300000|2024-11-25 17:21:40|993.29|991.29|993.54|991.54|993.54|991.54|993.29|991.29|0
1732555310000|2024-11-25 17:21:50|993.05|991.05|993.29|991.29|993.29|991.29|992.8|990.8|0
1732555320000|2024-11-25 17:22:00|993.05|991.05|993.05|991.05|993.05|991.05|992.56|990.56|0
1732555330000|2024-11-25 17:22:10|993.29|991.29|993.54|991.54|993.54|991.54|993.29|991.29|0
1732555340000|2024-11-25 17:22:20|993.29|991.29|993.78|991.78|993.78|991.78|993.29|991.29|0
1732555350000|2024-11-25 17:22:30|993.05|991.05|993.05|991.05|993.05|991.05|993.05|991.05|0
1732555360000|2024-11-25 17:22:40|992.8|990.8|992.06|990.06|992.8|990.8|992.06|990.06|0
1732555370000|2024-11-25 17:22:50|992.31|990.31|993.05|991.05|993.05|991.05|992.31|990.31|0
1732555380000|2024-11-25 17:23:00|992.8|990.8|993.05|991.05|993.05|991.05|992.56|990.56|0
1732555390000|2024-11-25 17:23:10|993.29|991.29|993.05|991.05|993.29|991.29|993.05|991.05|0
1732555400000|2024-11-25 17:23:20|993.29|991.29|992.8|990.8|993.29|991.29|992.8|990.8|0
1732555410000|2024-11-25 17:23:30|993.05|991.05|992.8|990.8|993.05|991.05|992.8|990.8|0
1732555420000|2024-11-25 17:23:40|992.92|990.92|993.78|991.78|993.78|991.78|992.92|990.92|0
1732555430000|2024-11-25 17:23:50|993.54|991.54|993.54|991.54|993.54|991.54|993.05|991.05|0
1732555440000|2024-11-25 17:24:00|993.29|991.29|992.8|990.8|993.29|991.29|992.8|990.8|0
1732555450000|2024-11-25 17:24:10|992.55|990.55|992.8|990.8|992.8|990.8|992.55|990.55|0
1732555460000|2024-11-25 17:24:20|992.55|990.55|992.8|990.8|992.8|990.8|992.55|990.55|0
1732555470000|2024-11-25 17:24:30|992.31|990.31|992.55|990.55|992.55|990.55|992.31|990.31|0
1732555480000|2024-11-25 17:24:40|992.8|990.8|992.8|990.8|993.05|991.05|992.8|990.8|0
1732555490000|2024-11-25 17:24:50|992.55|990.55|992.55|990.55|992.55|990.55|992.55|990.55|0
1732555500000|2024-11-25 17:25:00|992.06|990.06|993.54|991.54|993.54|991.54|992.06|990.06|0
1732555510000|2024-11-25 17:25:10|993.78|991.78|994.52|992.52|994.52|992.52|993.78|991.78|0
1732555520000|2024-11-25 17:25:20|995.5|993.5|994.52|992.52|995.5|993.5|994.52|992.52|0
1732555530000|2024-11-25 17:25:30|995.01|993.01|995.01|993.01|995.26|993.26|995.01|993.01|0
1732555540000|2024-11-25 17:25:40|995.26|993.26|996.24|994.24|996.24|994.24|995.26|993.26|0
1732555550000|2024-11-25 17:25:50|995.99|993.99|996.24|994.24|996.48|994.48|995.99|993.99|0
1732555560000|2024-11-25 17:26:00|995.75|993.75|995.5|993.5|995.75|993.75|995.26|993.26|0
1732555570000|2024-11-25 17:26:10|995.75|993.75|995.5|993.5|995.75|993.75|995.5|993.5|0
1732555580000|2024-11-25 17:26:20|995.26|993.26|995.5|993.5|995.75|993.75|995.26|993.26|0
1732555590000|2024-11-25 17:26:30|995.75|993.75|995.01|993.01|995.75|993.75|994.76|992.76|0
1732555600000|2024-11-25 17:26:40|994.76|992.76|994.27|992.27|994.76|992.76|994.27|992.27|0
1732555610000|2024-11-25 17:26:50|994.03|992.03|994.76|992.76|994.76|992.76|994.03|992.03|0
1732555620000|2024-11-25 17:27:00|995.01|993.01|995.01|993.01|995.01|993.01|994.52|992.52|0
1732555630000|2024-11-25 17:27:10|994.76|992.76|994.76|992.76|994.76|992.76|994.76|992.76|0
1732555640000|2024-11-25 17:27:20|994.27|992.27|993.78|991.78|994.27|992.27|993.78|991.78|0
1732555650000|2024-11-25 17:27:30|992.31|990.31|992.8|990.8|992.8|990.8|992.31|990.31|0
1732555670000|2024-11-25 17:27:50|992.55|990.55|992.06|990.06|992.55|990.55|992.06|990.06|0
1732555680000|2024-11-25 17:28:00|992.31|990.31|992.31|990.31|992.31|990.31|992.06|990.06|0
1732555690000|2024-11-25 17:28:10|992.06|990.06|992.55|990.55|992.55|990.55|992.06|990.06|0
1732555700000|2024-11-25 17:28:20|992.8|990.8|992.55|990.55|992.8|990.8|992.55|990.55|0
1732555710000|2024-11-25 17:28:30|992.8|990.8|992.8|990.8|992.8|990.8|992.8|990.8|0
1732555720000|2024-11-25 17:28:40|992.55|990.55|991.33|989.33|992.8|990.8|991.33|989.33|0
1732555730000|2024-11-25 17:28:50|992.06|990.06|992.06|990.06|992.31|990.31|991.57|989.57|0
1732555740000|2024-11-25 17:29:00|991.57|989.57|988.87|986.87|991.57|989.57|988.87|986.87|0
1732555750000|2024-11-25 17:29:10|989.36|987.36|989.85|987.85|990.1|988.1|989.36|987.36|0
1732555760000|2024-11-25 17:29:20|990.1|988.1|991.08|989.08|991.33|989.33|990.1|988.1|0
1732555770000|2024-11-25 17:29:30|990.84|988.84|991.82|989.82|991.82|989.82|990.59|988.59|0
1732555780000|2024-11-25 17:29:40|991.33|989.33|990.59|988.59|991.33|989.33|990.59|988.59|0
1732555790000|2024-11-25 17:29:50|991.08|989.08|991.57|989.57|991.57|989.57|991.08|989.08|0
1732555800000|2024-11-25 17:30:00|991.08|989.08|992.06|990.06|992.06|990.06|991.08|989.08|0
1732555810000|2024-11-25 17:30:10|992.31|990.31|991.82|989.82|992.31|990.31|991.82|989.82|0
1732555820000|2024-11-25 17:30:20|992.31|990.31|992.55|990.55|993.29|991.29|992.31|990.31|0
1732555830000|2024-11-25 17:30:30|992.8|990.8|992.31|990.31|992.8|990.8|992.31|990.31|0
1732555840000|2024-11-25 17:30:40|992.55|990.55|992.55|990.55|992.55|990.55|992.55|990.55|0
1732555850000|2024-11-25 17:30:50|992.31|990.31|991.82|989.82|992.31|990.31|991.82|989.82|0
1732555860000|2024-11-25 17:31:00|991.57|989.57|991.57|989.57|991.57|989.57|991.33|989.33|0
1732555870000|2024-11-25 17:31:10|991.44|989.44|991.57|989.57|991.82|989.82|991.44|989.44|0
1732555880000|2024-11-25 17:31:20|991.33|989.33|992.06|990.06|992.06|990.06|991.33|989.33|0
1732555890000|2024-11-25 17:31:30|992.18|990.18|991.57|989.57|992.18|990.18|991.57|989.57|0
1732555900000|2024-11-25 17:31:40|991.33|989.33|991.33|989.33|991.33|989.33|991.08|989.08|0
1732555910000|2024-11-25 17:31:50|991.57|989.57|992.55|990.55|992.55|990.55|991.57|989.57|0
1732555920000|2024-11-25 17:32:00|992.31|990.31|993.54|991.54|993.54|991.54|992.31|990.31|0
1732555930000|2024-11-25 17:32:10|993.78|991.78|994.27|992.27|994.27|992.27|993.78|991.78|0
1732555940000|2024-11-25 17:32:20|994.03|992.03|994.27|992.27|994.27|992.27|994.03|992.03|0
1732555950000|2024-11-25 17:32:30|994.03|992.03|993.29|991.29|994.03|992.03|993.29|991.29|0
1732555960000|2024-11-25 17:32:40|993.54|991.54|994.03|992.03|994.03|992.03|993.54|991.54|0
1732555970000|2024-11-25 17:32:50|993.54|991.54|993.78|991.78|993.78|991.78|993.29|991.29|0
1732555980000|2024-11-25 17:33:00|994.03|992.03|995.01|993.01|995.01|993.01|994.03|992.03|0
1732555990000|2024-11-25 17:33:10|994.76|992.76|994.76|992.76|995.01|993.01|994.76|992.76|0
1732556000000|2024-11-25 17:33:20|995.01|993.01|995.75|993.75|995.75|993.75|995.01|993.01|0
1732556010000|2024-11-25 17:33:30|995.5|993.5|995.99|993.99|995.99|993.99|995.5|993.5|0
1732556020000|2024-11-25 17:33:40|996.24|994.24|996.24|994.24|996.48|994.48|996.24|994.24|0
1732556030000|2024-11-25 17:33:50|996.48|994.48|995.75|993.75|996.48|994.48|995.75|993.75|0
1732556040000|2024-11-25 17:34:00|995.25|993.25|995.25|993.25|995.5|993.5|995.25|993.25|0
1732556050000|2024-11-25 17:34:10|995.13|993.13|995.46|993.46|995.62|993.62|995.13|993.13|0
1732556060000|2024-11-25 17:34:20|995.71|993.71|995.22|993.22|995.71|993.71|995.22|993.22|0
1732556070000|2024-11-25 17:34:30|995.09|993.09|994.72|992.72|995.09|993.09|994.72|992.72|0
1732556080000|2024-11-25 17:34:40|995.46|993.46|995.71|993.71|995.71|993.71|995.46|993.46|0
1732556100000|2024-11-25 17:35:00|995.46|993.46|995.22|993.22|995.46|993.46|994.84|992.84|0
1732556110000|2024-11-25 17:35:10|994.97|992.97|995.71|993.71|995.95|993.95|994.97|992.97|0
1732556120000|2024-11-25 17:35:20|995.46|993.46|995.46|993.46|995.71|993.71|995.46|993.46|0
1732556130000|2024-11-25 17:35:30|995.71|993.71|995.71|993.71|995.71|993.71|995.71|993.71|0
1732556140000|2024-11-25 17:35:40|995.22|993.22|995.71|993.71|995.71|993.71|995.22|993.22|0
1732556150000|2024-11-25 17:35:50|996.2|994.2|995.71|993.71|996.2|994.2|995.71|993.71|0
1732556160000|2024-11-25 17:36:00|995.46|993.46|995.21|993.21|995.71|993.71|995.21|993.21|0
1732556170000|2024-11-25 17:36:10|994.97|992.97|994.72|992.72|994.97|992.97|994.72|992.72|0
1732556180000|2024-11-25 17:36:20|994.48|992.48|994.48|992.48|994.48|992.48|994.48|992.48|0
1732556190000|2024-11-25 17:36:30|994.23|992.23|993.74|991.74|994.23|992.23|993.74|991.74|0
1732556200000|2024-11-25 17:36:40|993|991|993|991|993|991|992.76|990.76|0
1732556210000|2024-11-25 17:36:50|992.76|990.76|992.27|990.27|992.76|990.76|992.27|990.27|0
1732556220000|2024-11-25 17:37:00|993|991|993.25|991.25|993.25|991.25|993|991|0
1732556230000|2024-11-25 17:37:10|993.5|991.5|993|991|993.5|991.5|993|991|0
1732556240000|2024-11-25 17:37:20|992.51|990.51|992.27|990.27|992.76|990.76|992.27|990.27|0
1732556250000|2024-11-25 17:37:30|992.02|990.02|992.02|990.02|992.02|990.02|992.02|990.02|0
1732556260000|2024-11-25 17:37:40|992.27|990.27|992.27|990.27|992.51|990.51|992.27|990.27|0
1732556270000|2024-11-25 17:37:50|992.51|990.51|992.27|990.27|992.51|990.51|992.27|990.27|0
1732556280000|2024-11-25 17:38:00|992.51|990.51|992.02|990.02|992.51|990.51|992.02|990.02|0
1732556290000|2024-11-25 17:38:10|991.78|989.78|991.53|989.53|991.78|989.78|991.53|989.53|0
1732556300000|2024-11-25 17:38:20|991.78|989.78|991.28|989.28|991.78|989.78|991.28|989.28|0
1732556310000|2024-11-25 17:38:30|991.53|989.53|991.4|989.4|991.53|989.53|991.28|989.28|0
1732556320000|2024-11-25 17:38:40|991.78|989.78|991.78|989.78|991.78|989.78|991.53|989.53|0
1732556340000|2024-11-25 17:39:00|992.02|990.02|992.27|990.27|992.27|990.27|992.02|990.02|0
1732556350000|2024-11-25 17:39:10|993|991|992.51|990.51|993|991|992.51|990.51|0
1732556360000|2024-11-25 17:39:20|992.27|990.27|992.02|990.02|992.27|990.27|992.02|990.02|0
1732556370000|2024-11-25 17:39:30|992.27|990.27|991.78|989.78|992.27|990.27|991.78|989.78|0
1732556390000|2024-11-25 17:39:50|992.02|990.02|992.27|990.27|992.27|990.27|992.02|990.02|0
1732556400000|2024-11-25 17:40:00|992.02|990.02|991.78|989.78|992.02|990.02|991.78|989.78|0
1732556410000|2024-11-25 17:40:10|991.53|989.53|991.53|989.53|991.65|989.65|991.53|989.53|0
1732556420000|2024-11-25 17:40:20|992.02|990.02|992.02|990.02|992.02|990.02|991.78|989.78|0
1732556430000|2024-11-25 17:40:30|992.14|990.14|992.76|990.76|992.76|990.76|992.14|990.14|0
1732556440000|2024-11-25 17:40:40|992.51|990.51|992.51|990.51|992.51|990.51|992.51|990.51|0
1732556450000|2024-11-25 17:40:50|992.76|990.76|992.51|990.51|992.76|990.76|992.51|990.51|0
1732556460000|2024-11-25 17:41:00|992.27|990.27|991.53|989.53|992.27|990.27|991.53|989.53|0
1732556470000|2024-11-25 17:41:10|991.78|989.78|991.78|989.78|991.78|989.78|991.78|989.78|0
1732556500000|2024-11-25 17:41:40|992.02|990.02|991.78|989.78|992.27|990.27|991.78|989.78|0
1732556510000|2024-11-25 17:41:50|991.53|989.53|991.53|989.53|991.53|989.53|991.53|989.53|0
1732556520000|2024-11-25 17:42:00|991.78|989.78|990.79|988.79|991.78|989.78|990.79|988.79|0
1732556530000|2024-11-25 17:42:10|990.55|988.55|989.81|987.81|990.55|988.55|989.81|987.81|0
1732556540000|2024-11-25 17:42:20|989.56|987.56|989.81|987.81|989.81|987.81|989.56|987.56|0
1732556550000|2024-11-25 17:42:30|990.06|988.06|990.06|988.06|990.3|988.3|990.06|988.06|0
1732556560000|2024-11-25 17:42:40|989.81|987.81|990.06|988.06|990.06|988.06|989.81|987.81|0
1732556570000|2024-11-25 17:42:50|990.79|988.79|991.53|989.53|991.53|989.53|990.79|988.79|0
1732556580000|2024-11-25 17:43:00|991.28|989.28|991.04|989.04|991.28|989.28|990.79|988.79|0
1732556590000|2024-11-25 17:43:10|990.55|988.55|989.81|987.81|990.55|988.55|989.81|987.81|0
1732556600000|2024-11-25 17:43:20|989.32|987.32|989.07|987.07|989.32|987.32|989.07|987.07|0
1732556610000|2024-11-25 17:43:30|988.83|986.83|988.58|986.58|989.07|987.07|988.58|986.58|0
1732556620000|2024-11-25 17:43:40|988.09|986.09|988.34|986.34|988.34|986.34|988.09|986.09|0
1732556630000|2024-11-25 17:43:50|988.58|986.58|989.32|987.32|989.32|987.32|988.58|986.58|0
1732556640000|2024-11-25 17:44:00|989.07|987.07|989.07|987.07|989.07|987.07|988.83|986.83|0
1732556650000|2024-11-25 17:44:10|988.83|986.83|988.09|986.09|989.07|987.07|988.09|986.09|0
1732556660000|2024-11-25 17:44:20|986.62|984.62|986.13|984.13|986.86|984.86|986.13|984.13|0
1732556670000|2024-11-25 17:44:30|986.62|984.62|984.9|982.9|986.62|984.62|984.9|982.9|0
1732556680000|2024-11-25 17:44:40|983.43|981.43|985.39|983.39|985.39|983.39|983.43|981.43|0
1732556690000|2024-11-25 17:44:50|985.64|983.64|986.13|984.13|986.62|984.62|985.64|983.64|0
1732556700000|2024-11-25 17:45:00|985.88|983.88|984.9|982.9|985.88|983.88|984.9|982.9|0
1732556710000|2024-11-25 17:45:10|985.39|983.39|984.9|982.9|985.39|983.39|984.65|982.65|0
1732556720000|2024-11-25 17:45:20|984.65|982.65|984.41|982.41|984.65|982.65|984.16|982.16|0
1732556730000|2024-11-25 17:45:30|984.65|982.65|985.48|983.48|985.48|983.48|984.65|982.65|0
1732556740000|2024-11-25 17:45:40|985.73|983.73|985.66|983.66|985.9|983.9|985.66|983.66|0
1732556750000|2024-11-25 17:45:50|984.92|982.92|985.17|983.17|985.17|983.17|984.92|982.92|0
1732556760000|2024-11-25 17:46:00|985.41|983.41|985.41|983.41|985.66|983.66|985.17|983.17|0
1732556770000|2024-11-25 17:46:10|983.94|981.94|983.69|981.69|984.18|982.18|983.69|981.69|0
1732556780000|2024-11-25 17:46:20|983.2|981.2|983.45|981.45|983.69|981.69|983.2|981.2|0
1732556790000|2024-11-25 17:46:30|983.69|981.69|983.81|981.81|984.18|982.18|983.69|981.69|0
1732556800000|2024-11-25 17:46:40|983.69|981.69|983.94|981.94|983.94|981.94|983.69|981.69|0
1732556810000|2024-11-25 17:46:50|983.69|981.69|983.94|981.94|983.94|981.94|983.2|981.2|0
1732556820000|2024-11-25 17:47:00|984.18|982.18|984.3|982.3|984.3|982.3|983.94|981.94|0
1732556830000|2024-11-25 17:47:10|984.18|982.18|985.41|983.41|985.41|983.41|984.18|982.18|0
1732556840000|2024-11-25 17:47:20|984.67|982.67|985.04|983.04|985.04|983.04|984.43|982.43|0
1732556850000|2024-11-25 17:47:30|984.92|982.92|984.43|982.43|984.92|982.92|984.43|982.43|0
1732556860000|2024-11-25 17:47:40|985.17|983.17|985.17|983.17|985.17|983.17|985.17|983.17|0
1732556870000|2024-11-25 17:47:50|984.67|982.67|985.17|983.17|985.17|983.17|984.67|982.67|0
1732556880000|2024-11-25 17:48:00|985.41|983.41|985.66|983.66|985.66|983.66|985.41|983.41|0
1732556890000|2024-11-25 17:48:10|986.64|984.64|987.37|985.37|987.37|985.37|986.64|984.64|0
1732556900000|2024-11-25 17:48:20|987.13|985.13|987.13|985.13|987.13|985.13|986.39|984.39|0
1732556910000|2024-11-25 17:48:30|987.37|985.37|987.62|985.62|988.11|986.11|987.37|985.37|0
1732556920000|2024-11-25 17:48:40|987.87|985.87|987.87|985.87|988.11|986.11|987.87|985.87|0
1732556930000|2024-11-25 17:48:50|988.11|986.11|988.6|986.6|988.6|986.6|988.11|986.11|0
1732556940000|2024-11-25 17:49:00|989.34|987.34|989.58|987.58|989.58|987.58|989.09|987.09|0
1732556950000|2024-11-25 17:49:10|989.34|987.34|988.6|986.6|989.34|987.34|988.6|986.6|0
1732556960000|2024-11-25 17:49:20|989.09|987.09|988.6|986.6|989.09|987.09|988.6|986.6|0
1732556970000|2024-11-25 17:49:30|988.36|986.36|989.09|987.09|989.09|987.09|988.36|986.36|0
1732556980000|2024-11-25 17:49:40|988.97|986.97|989.34|987.34|989.34|987.34|988.97|986.97|0
1732556990000|2024-11-25 17:49:50|989.09|987.09|988.85|986.85|989.09|987.09|988.85|986.85|0
1732557000000|2024-11-25 17:50:00|989.34|987.34|990.32|988.32|990.32|988.32|989.34|987.34|0
1732557010000|2024-11-25 17:50:10|990.57|988.57|990.57|988.57|990.81|988.81|990.32|988.32|0
1732557020000|2024-11-25 17:50:20|991.06|989.06|992.04|990.04|992.04|990.04|991.06|989.06|0
1732557030000|2024-11-25 17:50:30|992.29|990.29|992.29|990.29|992.29|990.29|992.04|990.04|0
1732557040000|2024-11-25 17:50:40|992.04|990.04|992.78|990.78|992.78|990.78|992.04|990.04|0
1732557050000|2024-11-25 17:50:50|993.02|991.02|993.02|991.02|993.76|991.76|993.02|991.02|0
1732557060000|2024-11-25 17:51:00|992.65|990.65|992.04|990.04|992.78|990.78|992.04|990.04|0
1732557070000|2024-11-25 17:51:10|993.27|991.27|993.02|991.02|993.27|991.27|993.02|991.02|0
1732557080000|2024-11-25 17:51:20|992.78|990.78|992.53|990.53|992.78|990.78|992.53|990.53|0
1732557090000|2024-11-25 17:51:30|992.29|990.29|992.78|990.78|992.78|990.78|992.29|990.29|0
1732557100000|2024-11-25 17:51:40|992.53|990.53|992.78|990.78|993.02|991.02|992.53|990.53|0
1732557110000|2024-11-25 17:51:50|992.53|990.53|992.53|990.53|992.78|990.78|992.53|990.53|0
1732557120000|2024-11-25 17:52:00|992.4|990.4|993.76|991.76|993.76|991.76|992.4|990.4|0
1732557130000|2024-11-25 17:52:10|993.51|991.51|993.88|991.88|994|992|993.51|991.51|0
1732557140000|2024-11-25 17:52:20|993.76|991.76|993.76|991.76|993.76|991.76|993.51|991.51|0
1732557150000|2024-11-25 17:52:30|994|992|994.5|992.5|994.5|992.5|993.76|991.76|0
1732557160000|2024-11-25 17:52:40|994.74|992.74|994.56|992.56|994.74|992.74|994.44|992.44|0
1732557170000|2024-11-25 17:52:50|994.82|992.82|994.94|992.94|995.07|993.07|994.58|992.58|0
1732557180000|2024-11-25 17:53:00|994.71|992.71|995.45|993.45|995.45|993.45|994.71|992.71|0
1732557190000|2024-11-25 17:53:10|994.95|992.95|994.71|992.71|994.95|992.95|994.71|992.71|0
1732557200000|2024-11-25 17:53:20|994.46|992.46|994.71|992.71|994.71|992.71|994.46|992.46|0
1732557210000|2024-11-25 17:53:30|994.95|992.95|994.71|992.71|994.95|992.95|994.71|992.71|0
1732557220000|2024-11-25 17:53:40|994.46|992.46|994.46|992.46|994.46|992.46|994.46|992.46|0
1732557230000|2024-11-25 17:53:50|994.71|992.71|994.71|992.71|994.95|992.95|994.71|992.71|0
1732557240000|2024-11-25 17:54:00|994.58|992.58|994.95|992.95|994.95|992.95|994.46|992.46|0
1732557250000|2024-11-25 17:54:10|994.71|992.71|994.71|992.71|994.71|992.71|994.71|992.71|0
1732557260000|2024-11-25 17:54:20|995.2|993.2|995.2|993.2|995.32|993.32|995.2|993.2|0
1732557270000|2024-11-25 17:54:30|995.45|993.45|995.2|993.2|995.45|993.45|995.2|993.2|0
1732557280000|2024-11-25 17:54:40|995.45|993.45|995.2|993.2|995.45|993.45|995.2|993.2|0
1732557290000|2024-11-25 17:54:50|995.45|993.45|995.2|993.2|995.45|993.45|995.2|993.2|0
1732557300000|2024-11-25 17:55:00|995.45|993.45|994.71|992.71|995.45|993.45|994.71|992.71|0
1732557310000|2024-11-25 17:55:10|993.73|991.73|993.48|991.48|993.73|991.73|993.23|991.23|0
1732557320000|2024-11-25 17:55:20|993.97|991.97|993.73|991.73|993.97|991.97|993.73|991.73|0
1732557330000|2024-11-25 17:55:30|993.48|991.48|993.23|991.23|993.48|991.48|992.99|990.99|0
1732557340000|2024-11-25 17:55:40|993.48|991.48|993.97|991.97|994.09|992.09|993.48|991.48|0
1732557350000|2024-11-25 17:55:50|993.73|991.73|993.48|991.48|993.73|991.73|993.48|991.48|0
1732557360000|2024-11-25 17:56:00|993.73|991.73|993.48|991.48|993.73|991.73|993.48|991.48|0
1732557370000|2024-11-25 17:56:10|993.97|991.97|993.48|991.48|993.97|991.97|993.48|991.48|0
1732557380000|2024-11-25 17:56:20|993.73|991.73|993.48|991.48|993.73|991.73|993.48|991.48|0
1732557390000|2024-11-25 17:56:30|993.23|991.23|993.48|991.48|993.48|991.48|993.23|991.23|0
1732557400000|2024-11-25 17:56:40|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1732557410000|2024-11-25 17:56:50|994.95|992.95|994.83|992.83|994.95|992.95|994.71|992.71|0
1732557420000|2024-11-25 17:57:00|994.71|992.71|995.44|993.44|995.44|993.44|994.71|992.71|0
1732557430000|2024-11-25 17:57:10|995.2|993.2|996.43|994.43|996.43|994.43|995.2|993.2|0
1732557440000|2024-11-25 17:57:20|995.94|993.94|995.94|993.94|996.18|994.18|995.94|993.94|0
1732557450000|2024-11-25 17:57:30|995.44|993.44|995.44|993.44|995.44|993.44|995.2|993.2|0
1732557460000|2024-11-25 17:57:40|996.18|994.18|996.43|994.43|996.43|994.43|995.94|993.94|0
1732557470000|2024-11-25 17:57:50|996.18|994.18|995.94|993.94|996.43|994.43|995.94|993.94|0
1732557480000|2024-11-25 17:58:00|996.18|994.18|996.43|994.43|996.43|994.43|996.18|994.18|0
1732557490000|2024-11-25 17:58:10|996.67|994.67|996.43|994.43|996.67|994.67|996.18|994.18|0
1732557500000|2024-11-25 17:58:20|996.67|994.67|996.43|994.43|996.67|994.67|996.43|994.43|0
1732557510000|2024-11-25 17:58:30|996.18|994.18|995.69|993.69|996.43|994.43|995.69|993.69|0
1732557520000|2024-11-25 17:58:40|996.18|994.18|995.94|993.94|996.18|994.18|995.94|993.94|0
1732557530000|2024-11-25 17:58:50|996.18|994.18|996.18|994.18|996.18|994.18|996.18|994.18|0
1732557540000|2024-11-25 17:59:00|996.3|994.3|996.43|994.43|996.43|994.43|996.3|994.3|0
1732557550000|2024-11-25 17:59:10|996.92|994.92|996.67|994.67|996.92|994.92|996.67|994.67|0
1732557560000|2024-11-25 17:59:20|996.92|994.92|996.67|994.67|996.92|994.92|996.43|994.43|0
1732557570000|2024-11-25 17:59:30|996.43|994.43|995.69|993.69|996.43|994.43|995.69|993.69|0
1732557580000|2024-11-25 17:59:40|995.2|993.2|995.2|993.2|995.2|993.2|995.2|993.2|0
1732557590000|2024-11-25 17:59:50|995.44|993.44|995.56|993.56|995.56|993.56|995.44|993.44|0
1732557600000|2024-11-25 18:00:00|995.44|993.44|995.69|993.69|995.69|993.69|995.44|993.44|0
1732557620000|2024-11-25 18:00:20|995.44|993.44|995.69|993.69|995.69|993.69|995.44|993.44|0
1732557630000|2024-11-25 18:00:30|995.44|993.44|996.18|994.18|996.18|994.18|995.44|993.44|0
1732557640000|2024-11-25 18:00:40|996.67|994.67|996.92|994.92|996.92|994.92|996.67|994.67|0
1732557650000|2024-11-25 18:00:50|996.67|994.67|996.67|994.67|996.79|994.79|996.67|994.67|0
1732557660000|2024-11-25 18:01:00|996.92|994.92|997.9|995.9|997.9|995.9|996.92|994.92|0
1732557670000|2024-11-25 18:01:10|997.66|995.66|997.41|995.41|997.66|995.66|997.41|995.41|0
1732557680000|2024-11-25 18:01:20|997.66|995.66|997.9|995.9|997.9|995.9|997.66|995.66|0
1732557690000|2024-11-25 18:01:30|997.66|995.66|997.66|995.66|997.66|995.66|997.66|995.66|0
1732557700000|2024-11-25 18:01:40|997.41|995.41|997.41|995.41|997.41|995.41|997.41|995.41|0
1732557710000|2024-11-25 18:01:50|997.66|995.66|997.66|995.66|997.66|995.66|997.66|995.66|0
1732557720000|2024-11-25 18:02:00|997.41|995.41|999.13|997.13|999.13|997.13|997.41|995.41|0
1732557730000|2024-11-25 18:02:10|998.88|996.88|998.64|996.64|998.88|996.88|998.39|996.39|0
1732557740000|2024-11-25 18:02:20|998.88|996.88|999.13|997.13|999.13|997.13|998.88|996.88|0
1732557750000|2024-11-25 18:02:30|998.96|996.96|998.83|996.83|998.96|996.96|998.71|996.71|0
1732557760000|2024-11-25 18:02:40|999.2|997.2|998.96|996.96|999.45|997.45|998.96|996.96|0
1732557770000|2024-11-25 18:02:50|999.2|997.2|999.2|997.2|999.2|997.2|999.2|997.2|0
1732557780000|2024-11-25 18:03:00|999.45|997.45|999.69|997.69|999.69|997.69|999.45|997.45|0
1732557790000|2024-11-25 18:03:10|1000.68|998.68|1000.43|998.43|1000.68|998.68|1000.43|998.43|0
1732557800000|2024-11-25 18:03:20|999.81|997.81|1000.06|998.06|1000.06|998.06|999.45|997.45|0
1732557810000|2024-11-25 18:03:30|1000.68|998.68|1000.19|998.19|1000.68|998.68|1000.06|998.06|0
1732557820000|2024-11-25 18:03:40|1000.43|998.43|1000.68|998.68|1000.68|998.68|1000.43|998.43|0
1732557830000|2024-11-25 18:03:50|1000.92|998.92|1000.92|998.92|1001.41|999.41|1000.92|998.92|0
1732557840000|2024-11-25 18:04:00|1000.43|998.43|1000.68|998.68|1000.68|998.68|1000.43|998.43|0
1732557850000|2024-11-25 18:04:10|1000.92|998.92|1000.92|998.92|1001.17|999.17|1000.92|998.92|0
1732557860000|2024-11-25 18:04:20|1001.17|999.17|1001.41|999.41|1001.41|999.41|1001.17|999.17|0
1732557870000|2024-11-25 18:04:30|1001.17|999.17|1001.17|999.17|1001.17|999.17|1001.17|999.17|0
1732557880000|2024-11-25 18:04:40|1001.41|999.41|1001.41|999.41|1001.66|999.66|1001.41|999.41|0
1732557890000|2024-11-25 18:04:50|1001.17|999.17|1000.92|998.92|1001.17|999.17|1000.92|998.92|0
1732557900000|2024-11-25 18:05:00|1001.17|999.17|1000.68|998.68|1001.17|999.17|1000.68|998.68|0
1732557910000|2024-11-25 18:05:10|1000.92|998.92|999.94|997.94|1000.92|998.92|999.94|997.94|0
1732557920000|2024-11-25 18:05:20|1000.19|998.19|1000.43|998.43|1000.68|998.68|1000.19|998.19|0
1732557930000|2024-11-25 18:05:30|1000.19|998.19|999.94|997.94|1000.19|998.19|999.94|997.94|0
1732557940000|2024-11-25 18:05:40|1000.19|998.19|1000.19|998.19|1000.43|998.43|999.94|997.94|0
1732557950000|2024-11-25 18:05:50|999.94|997.94|999.69|997.69|999.94|997.94|999.69|997.69|0
1732557960000|2024-11-25 18:06:00|1000.06|998.06|1000.43|998.43|1000.43|998.43|1000.06|998.06|0
1732557970000|2024-11-25 18:06:10|1000.68|998.68|1000.19|998.19|1000.68|998.68|1000.19|998.19|0
1732557980000|2024-11-25 18:06:20|1000.43|998.43|1000.19|998.19|1000.43|998.43|999.94|997.94|0
1732557990000|2024-11-25 18:06:30|999.94|997.94|1000.43|998.43|1000.43|998.43|999.94|997.94|0
1732558000000|2024-11-25 18:06:40|1000.68|998.68|1000.92|998.92|1000.92|998.92|1000.68|998.68|0
1732558010000|2024-11-25 18:06:50|1000.43|998.43|1000.43|998.43|1000.43|998.43|1000.43|998.43|0
1732558020000|2024-11-25 18:07:00|1000.68|998.68|1000.92|998.92|1000.92|998.92|1000.68|998.68|0
1732558030000|2024-11-25 18:07:10|1001.17|999.17|1001.66|999.66|1001.66|999.66|1001.17|999.17|0
1732558040000|2024-11-25 18:07:20|1001.41|999.41|1001.66|999.66|1001.66|999.66|1001.41|999.41|0
1732558050000|2024-11-25 18:07:30|1001.9|999.9|1001.9|999.9|1001.9|999.9|1001.66|999.66|0
1732558060000|2024-11-25 18:07:40|1002.4|1000.4|1002.27|1000.27|1002.4|1000.4|1002.27|1000.27|0
1732558070000|2024-11-25 18:07:50|1002.4|1000.4|1002.89|1000.89|1002.89|1000.89|1002.4|1000.4|0
1732558080000|2024-11-25 18:08:00|1003.13|1001.13|1003.13|1001.13|1003.25|1001.25|1003.13|1001.13|0
1732558100000|2024-11-25 18:08:20|1003.38|1001.38|1002.64|1000.64|1003.38|1001.38|1002.64|1000.64|0
1732558110000|2024-11-25 18:08:30|1002.4|1000.4|1002.15|1000.15|1002.4|1000.4|1002.15|1000.15|0
1732558120000|2024-11-25 18:08:40|1001.9|999.9|1002.4|1000.4|1002.4|1000.4|1001.9|999.9|0
1732558130000|2024-11-25 18:08:50|1002.64|1000.64|1002.27|1000.27|1002.64|1000.64|1002.27|1000.27|0
1732558140000|2024-11-25 18:09:00|1002.4|1000.4|1002.4|1000.4|1002.64|1000.64|1002.4|1000.4|0
1732558160000|2024-11-25 18:09:20|1002.15|1000.15|1000.92|998.92|1002.15|1000.15|1000.92|998.92|0
1732558170000|2024-11-25 18:09:30|1001.17|999.17|1001.17|999.17|1001.41|999.41|1001.17|999.17|0
1732558180000|2024-11-25 18:09:40|1001.41|999.41|1001.41|999.41|1001.41|999.41|1001.17|999.17|0
1732558190000|2024-11-25 18:09:50|1001.17|999.17|1001.41|999.41|1001.41|999.41|1001.17|999.17|0
1732558200000|2024-11-25 18:10:00|1001.9|999.9|1002.15|1000.15|1002.15|1000.15|1001.9|999.9|0
1732558210000|2024-11-25 18:10:10|1001.66|999.66|1002.15|1000.15|1002.15|1000.15|1001.66|999.66|0
1732558220000|2024-11-25 18:10:20|1001.9|999.9|1002.15|1000.15|1002.15|1000.15|1001.78|999.78|0
1732558230000|2024-11-25 18:10:30|1002.4|1000.4|1002.64|1000.64|1002.64|1000.64|1002.4|1000.4|0
1732558240000|2024-11-25 18:10:40|1002.89|1000.89|1002.89|1000.89|1002.89|1000.89|1002.89|1000.89|0
1732558250000|2024-11-25 18:10:50|1003.01|1001.01|1002.64|1000.64|1003.01|1001.01|1002.64|1000.64|0
1732558260000|2024-11-25 18:11:00|1002.4|1000.4|1002.4|1000.4|1002.4|1000.4|1002.15|1000.15|0
1732558270000|2024-11-25 18:11:10|1002.15|1000.15|1002.15|1000.15|1002.15|1000.15|1001.9|999.9|0
1732558280000|2024-11-25 18:11:20|1001.9|999.9|1002.4|1000.4|1002.4|1000.4|1001.9|999.9|0
1732558290000|2024-11-25 18:11:30|1002.64|1000.64|1002.89|1000.89|1002.89|1000.89|1002.64|1000.64|0
1732558300000|2024-11-25 18:11:40|1003.13|1001.13|1003.38|1001.38|1003.62|1001.62|1003.13|1001.13|0
1732558310000|2024-11-25 18:11:50|1003.13|1001.13|1002.89|1000.89|1003.13|1001.13|1002.89|1000.89|0
1732558320000|2024-11-25 18:12:00|1003.01|1001.01|1002.89|1000.89|1003.25|1001.25|1002.89|1000.89|0
1732558330000|2024-11-25 18:12:10|1003.13|1001.13|1002.89|1000.89|1003.13|1001.13|1002.89|1000.89|0
1732558340000|2024-11-25 18:12:20|1003.13|1001.13|1002.89|1000.89|1003.13|1001.13|1002.89|1000.89|0
1732558350000|2024-11-25 18:12:30|1003.13|1001.13|1002.64|1000.64|1003.13|1001.13|1002.64|1000.64|0
1732558360000|2024-11-25 18:12:40|1002.89|1000.89|1002.89|1000.89|1003.01|1001.01|1002.89|1000.89|0
1732558370000|2024-11-25 18:12:50|1003.13|1001.13|1003.13|1001.13|1003.13|1001.13|1003.13|1001.13|0
1732558380000|2024-11-25 18:13:00|1002.89|1000.89|1003.13|1001.13|1003.13|1001.13|1002.89|1000.89|0
1732558390000|2024-11-25 18:13:10|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|0
1732558400000|2024-11-25 18:13:20|1003.62|1001.62|1003.62|1001.62|1003.62|1001.62|1003.38|1001.38|0
1732558410000|2024-11-25 18:13:30|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|1003.62|1001.62|0
1732558420000|2024-11-25 18:13:40|1003.62|1001.62|1004.12|1002.12|1004.12|1002.12|1003.62|1001.62|0
1732558430000|2024-11-25 18:13:50|1003.87|1001.87|1004.12|1002.12|1004.12|1002.12|1003.87|1001.87|0
1732558440000|2024-11-25 18:14:00|1004.36|1002.36|1004.61|1002.61|1004.61|1002.61|1004.36|1002.36|0
1732558450000|2024-11-25 18:14:10|1004.85|1002.85|1004.36|1002.36|1004.85|1002.85|1004.36|1002.36|0
1732558460000|2024-11-25 18:14:20|1004.12|1002.12|1004.12|1002.12|1004.12|1002.12|1003.87|1001.87|0
1732558470000|2024-11-25 18:14:30|1004.36|1002.36|1004.36|1002.36|1004.61|1002.61|1004.36|1002.36|0
1732558480000|2024-11-25 18:14:40|1004.48|1002.48|1004.48|1002.48|1004.48|1002.48|1004.12|1002.12|0
1732558490000|2024-11-25 18:14:50|1004.36|1002.36|1004.61|1002.61|1004.61|1002.61|1004.36|1002.36|0
1732558500000|2024-11-25 18:15:00|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|0
1732558510000|2024-11-25 18:15:10|1005.1|1003.1|1004.85|1002.85|1005.1|1003.1|1004.85|1002.85|0
1732558520000|2024-11-25 18:15:20|1004.61|1002.61|1004.61|1002.61|1004.85|1002.85|1004.61|1002.61|0
1732558530000|2024-11-25 18:15:30|1004.36|1002.36|1004.61|1002.61|1004.61|1002.61|1004.36|1002.36|0
1732558540000|2024-11-25 18:15:40|1004.48|1002.48|1004.36|1002.36|1004.48|1002.48|1004.36|1002.36|0
1732558550000|2024-11-25 18:15:50|1004.61|1002.61|1004.85|1002.85|1004.85|1002.85|1004.61|1002.61|0
1732558560000|2024-11-25 18:16:00|1005.1|1003.1|1004.85|1002.85|1005.1|1003.1|1004.85|1002.85|0
1732558570000|2024-11-25 18:16:10|1005.1|1003.1|1004.85|1002.85|1005.1|1003.1|1004.85|1002.85|0
1732558580000|2024-11-25 18:16:20|1004.61|1002.61|1004.61|1002.61|1004.85|1002.85|1004.61|1002.61|0
1732558590000|2024-11-25 18:16:30|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|0
1732558600000|2024-11-25 18:16:40|1003.62|1001.62|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1732558610000|2024-11-25 18:16:50|1003.87|1001.87|1003.62|1001.62|1004.12|1002.12|1003.62|1001.62|0
1732558620000|2024-11-25 18:17:00|1003.87|1001.87|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1732558630000|2024-11-25 18:17:10|1003.38|1001.38|1003.62|1001.62|1003.62|1001.62|1003.38|1001.38|0
1732558640000|2024-11-25 18:17:20|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|0
1732558660000|2024-11-25 18:17:40|1004.36|1002.36|1004.12|1002.12|1004.36|1002.36|1004.12|1002.12|0
1732558670000|2024-11-25 18:17:50|1004.61|1002.61|1003.62|1001.62|1004.61|1002.61|1003.62|1001.62|0
1732558680000|2024-11-25 18:18:00|1003.13|1001.13|1002.39|1000.39|1003.13|1001.13|1002.39|1000.39|0
1732558690000|2024-11-25 18:18:10|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|0
1732558700000|2024-11-25 18:18:20|1002.89|1000.89|1002.64|1000.64|1002.89|1000.89|1002.64|1000.64|0
1732558710000|2024-11-25 18:18:30|1002.89|1000.89|1002.89|1000.89|1002.89|1000.89|1002.64|1000.64|0
1732558720000|2024-11-25 18:18:40|1002.64|1000.64|1003.13|1001.13|1003.13|1001.13|1002.64|1000.64|0
1732558730000|2024-11-25 18:18:50|1002.89|1000.89|1002.89|1000.89|1002.89|1000.89|1002.89|1000.89|0
1732558740000|2024-11-25 18:19:00|1002.64|1000.64|1002.39|1000.39|1002.64|1000.64|1002.15|1000.15|0
1732558750000|2024-11-25 18:19:10|1002.64|1000.64|1002.39|1000.39|1002.64|1000.64|1002.39|1000.39|0
1732558760000|2024-11-25 18:19:20|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|0
1732558770000|2024-11-25 18:19:30|1002.39|1000.39|1002.64|1000.64|1002.64|1000.64|1002.39|1000.39|0
1732558780000|2024-11-25 18:19:40|1002.76|1000.76|1002.89|1000.89|1002.89|1000.89|1002.64|1000.64|0
1732558790000|2024-11-25 18:19:50|1002.64|1000.64|1002.89|1000.89|1002.89|1000.89|1002.64|1000.64|0
1732558800000|2024-11-25 18:20:00|1002.76|1000.76|1002.89|1000.89|1002.89|1000.89|1002.64|1000.64|0
1732558810000|2024-11-25 18:20:10|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|0
1732558820000|2024-11-25 18:20:20|1002.39|1000.39|1001.66|999.66|1002.39|1000.39|1001.66|999.66|0
1732558830000|2024-11-25 18:20:30|1002.15|1000.15|1001.66|999.66|1002.15|1000.15|1001.66|999.66|0
1732558840000|2024-11-25 18:20:40|1001.17|999.17|1001.41|999.41|1001.66|999.66|1001.17|999.17|0
1732558850000|2024-11-25 18:20:50|1001.9|999.9|1002.64|1000.64|1002.64|1000.64|1001.66|999.66|0
1732558860000|2024-11-25 18:21:00|1002.15|1000.15|1002.89|1000.89|1002.89|1000.89|1002.15|1000.15|0
1732558870000|2024-11-25 18:21:10|1003.62|1001.62|1003.13|1001.13|1003.62|1001.62|1003.13|1001.13|0
1732558880000|2024-11-25 18:21:20|1002.89|1000.89|1002.89|1000.89|1002.89|1000.89|1002.64|1000.64|0
1732558890000|2024-11-25 18:21:30|1002.64|1000.64|1002.15|1000.15|1002.64|1000.64|1002.15|1000.15|0
1732558900000|2024-11-25 18:21:40|1002.39|1000.39|1001.9|999.9|1002.39|1000.39|1001.9|999.9|0
1732558910000|2024-11-25 18:21:50|1001.66|999.66|1001.9|999.9|1001.9|999.9|1001.66|999.66|0
1732558920000|2024-11-25 18:22:00|1001.66|999.66|1001.9|999.9|1001.9|999.9|1001.66|999.66|0
1732558930000|2024-11-25 18:22:10|1001.41|999.41|1000.67|998.67|1001.41|999.41|1000.67|998.67|0
1732558940000|2024-11-25 18:22:20|1000.43|998.43|1000.92|998.92|1000.92|998.92|1000.43|998.43|0
1732558950000|2024-11-25 18:22:30|1001.17|999.17|1000.67|998.67|1001.17|999.17|1000.67|998.67|0
1732558960000|2024-11-25 18:22:40|1000.43|998.43|1000.18|998.18|1000.43|998.43|1000.18|998.18|0
1732558970000|2024-11-25 18:22:50|1000.3|998.3|1000.67|998.67|1000.67|998.67|1000.18|998.18|0
1732558980000|2024-11-25 18:23:00|1000.92|998.92|1001.17|999.17|1001.17|999.17|1000.92|998.92|0
1732558990000|2024-11-25 18:23:10|1000.92|998.92|1000.43|998.43|1000.92|998.92|1000.43|998.43|0
1732559000000|2024-11-25 18:23:20|1000.18|998.18|1000.43|998.43|1000.43|998.43|1000.18|998.18|0
1732559010000|2024-11-25 18:23:30|1000.67|998.67|1001.41|999.41|1001.41|999.41|1000.67|998.67|0
1732559020000|2024-11-25 18:23:40|1001.66|999.66|1001.66|999.66|1001.66|999.66|1001.66|999.66|0
1732559030000|2024-11-25 18:23:50|1001.41|999.41|1002.15|1000.15|1002.15|1000.15|1001.41|999.41|0
1732559040000|2024-11-25 18:24:00|1002.39|1000.39|1002.39|1000.39|1002.39|1000.39|1002.39|1000.39|0
1732559050000|2024-11-25 18:24:10|1002.64|1000.64|1002.64|1000.64|1002.89|1000.89|1002.64|1000.64|0
1732559060000|2024-11-25 18:24:20|1002.39|1000.39|1002.39|1000.39|1002.39|1000.39|1002.39|1000.39|0
1732559070000|2024-11-25 18:24:30|1002.64|1000.64|1002.76|1000.76|1002.76|1000.76|1002.39|1000.39|0
1732559080000|2024-11-25 18:24:40|1002.39|1000.39|1002.89|1000.89|1002.89|1000.89|1002.39|1000.39|0
1732559090000|2024-11-25 18:24:50|1003.13|1001.13|1003.38|1001.38|1003.62|1001.62|1003.13|1001.13|0
1732559100000|2024-11-25 18:25:00|1003.13|1001.13|1003.38|1001.38|1003.38|1001.38|1003.13|1001.13|0
1732559110000|2024-11-25 18:25:10|1003.62|1001.62|1003.87|1001.87|1003.87|1001.87|1003.62|1001.62|0
1732559120000|2024-11-25 18:25:20|1003.13|1001.13|1002.64|1000.64|1003.13|1001.13|1002.64|1000.64|0
1732559130000|2024-11-25 18:25:30|1002.39|1000.39|1002.64|1000.64|1002.64|1000.64|1002.39|1000.39|0
1732559140000|2024-11-25 18:25:40|1002.89|1000.89|1003.13|1001.13|1003.13|1001.13|1002.89|1000.89|0
1732559150000|2024-11-25 18:25:50|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|1003.38|1001.38|0
1732559160000|2024-11-25 18:26:00|1003.62|1001.62|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1732559170000|2024-11-25 18:26:10|1003.87|1001.87|1004.11|1002.11|1004.11|1002.11|1003.87|1001.87|0
1732559180000|2024-11-25 18:26:20|1003.87|1001.87|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1732559190000|2024-11-25 18:26:30|1003.87|1001.87|1004.11|1002.11|1004.11|1002.11|1003.87|1001.87|0
1732559200000|2024-11-25 18:26:40|1003.87|1001.87|1004.11|1002.11|1004.11|1002.11|1003.87|1001.87|0
1732559210000|2024-11-25 18:26:50|1004.36|1002.36|1004.11|1002.11|1004.36|1002.36|1004.11|1002.11|0
1732559220000|2024-11-25 18:27:00|1004.23|1002.23|1004.11|1002.11|1004.23|1002.23|1004.11|1002.11|0
1732559230000|2024-11-25 18:27:10|1004.36|1002.36|1003.38|1001.38|1004.36|1002.36|1003.38|1001.38|0
1732559240000|2024-11-25 18:27:20|1003.62|1001.62|1004.11|1002.11|1004.11|1002.11|1003.38|1001.38|0
1732559250000|2024-11-25 18:27:30|1004.36|1002.36|1004.36|1002.36|1004.85|1002.85|1004.36|1002.36|0
1732559260000|2024-11-25 18:27:40|1004.11|1002.11|1004.11|1002.11|1004.11|1002.11|1004.11|1002.11|0
1732559270000|2024-11-25 18:27:50|1003.99|1001.99|1004.11|1002.11|1004.11|1002.11|1003.87|1001.87|0
1732559280000|2024-11-25 18:28:00|1003.87|1001.87|1003.87|1001.87|1003.99|1001.99|1003.87|1001.87|0
1732559290000|2024-11-25 18:28:10|1004.11|1002.11|1004.36|1002.36|1004.36|1002.36|1004.11|1002.11|0
1732559300000|2024-11-25 18:28:20|1004.11|1002.11|1004.11|1002.11|1004.11|1002.11|1004.11|1002.11|0
1732559310000|2024-11-25 18:28:30|1003.99|1001.99|1004.11|1002.11|1004.11|1002.11|1003.87|1001.87|0
1732559320000|2024-11-25 18:28:40|1003.87|1001.87|1003.87|1001.87|1004.11|1002.11|1003.87|1001.87|0
1732559330000|2024-11-25 18:28:50|1003.99|1001.99|1003.62|1001.62|1004.11|1002.11|1003.62|1001.62|0
1732559340000|2024-11-25 18:29:00|1003.87|1001.87|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1732559350000|2024-11-25 18:29:10|1003.38|1001.38|1003.62|1001.62|1003.87|1001.87|1003.38|1001.38|0
1732559360000|2024-11-25 18:29:20|1003.87|1001.87|1003.25|1001.25|1003.87|1001.87|1003.25|1001.25|0
1732559370000|2024-11-25 18:29:30|1002.88|1000.88|1002.88|1000.88|1003.13|1001.13|1002.88|1000.88|0
1732559380000|2024-11-25 18:29:40|1002.64|1000.64|1002.39|1000.39|1002.64|1000.64|1002.39|1000.39|0
1732559390000|2024-11-25 18:29:50|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|1002.64|1000.64|0
1732559400000|2024-11-25 18:30:00|1002.39|1000.39|1002.88|1000.88|1002.88|1000.88|1002.39|1000.39|0
1732559410000|2024-11-25 18:30:10|1002.64|1000.64|1002.64|1000.64|1002.88|1000.88|1002.64|1000.64|0
1732559420000|2024-11-25 18:30:20|1002.39|1000.39|1001.9|999.9|1002.39|1000.39|1001.9|999.9|0
1732559430000|2024-11-25 18:30:30|1001.66|999.66|1001.16|999.16|1001.66|999.66|1001.16|999.16|0
1732559440000|2024-11-25 18:30:40|1001.04|999.04|1001.16|999.16|1001.16|999.16|1000.67|998.67|0
1732559450000|2024-11-25 18:30:50|1001.04|999.04|1000.92|998.92|1001.04|999.04|1000.92|998.92|0
1732559460000|2024-11-25 18:31:00|1001.16|999.16|1002.15|1000.15|1002.15|1000.15|1001.16|999.16|0
1732559470000|2024-11-25 18:31:10|1002.02|1000.02|1001.28|999.28|1002.02|1000.02|1001.28|999.28|0
1732559480000|2024-11-25 18:31:20|1001.16|999.16|1001.41|999.41|1001.41|999.41|1001.16|999.16|0
1732559490000|2024-11-25 18:31:30|1001.28|999.28|1001.41|999.41|1001.41|999.41|1001.28|999.28|0
1732559500000|2024-11-25 18:31:40|1001.66|999.66|1001.9|999.9|1001.9|999.9|1001.66|999.66|0
1732559510000|2024-11-25 18:31:50|1001.66|999.66|1001.41|999.41|1001.66|999.66|1001.41|999.41|0
1732559520000|2024-11-25 18:32:00|1001.66|999.66|1001.9|999.9|1001.9|999.9|1001.66|999.66|0
1732559530000|2024-11-25 18:32:10|1002.15|1000.15|1001.9|999.9|1002.15|1000.15|1001.9|999.9|0
1732559540000|2024-11-25 18:32:20|1002.15|1000.15|1002.15|1000.15|1002.15|1000.15|1002.15|1000.15|0
1732559550000|2024-11-25 18:32:30|1001.66|999.66|1001.9|999.9|1001.9|999.9|1001.66|999.66|0
1732559560000|2024-11-25 18:32:40|1002.39|1000.39|1002.64|1000.64|1002.64|1000.64|1002.39|1000.39|0
1732559570000|2024-11-25 18:32:50|1002.88|1000.88|1003.13|1001.13|1003.13|1001.13|1002.88|1000.88|0
1732559580000|2024-11-25 18:33:00|1003.38|1001.38|1003.62|1001.62|1003.62|1001.62|1003.38|1001.38|0
1732559590000|2024-11-25 18:33:10|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|0
1732559600000|2024-11-25 18:33:20|1004.11|1002.11|1004.6|1002.6|1004.6|1002.6|1004.11|1002.11|0
1732559610000|2024-11-25 18:33:30|1004.36|1002.36|1004.85|1002.85|1004.85|1002.85|1004.36|1002.36|0
1732559620000|2024-11-25 18:33:40|1004.6|1002.6|1004.6|1002.6|1004.6|1002.6|1004.36|1002.36|0
1732559630000|2024-11-25 18:33:50|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|0
1732559640000|2024-11-25 18:34:00|1005.1|1003.1|1004.85|1002.85|1005.1|1003.1|1004.85|1002.85|0
1732559650000|2024-11-25 18:34:10|1005.1|1003.1|1004.85|1002.85|1005.34|1003.34|1004.85|1002.85|0
1732559660000|2024-11-25 18:34:20|1005.1|1003.1|1005.83|1003.83|1005.83|1003.83|1005.1|1003.1|0
1732559670000|2024-11-25 18:34:30|1005.59|1003.59|1005.59|1003.59|1005.59|1003.59|1005.59|1003.59|0
1732559680000|2024-11-25 18:34:40|1005.83|1003.83|1006.08|1004.08|1006.32|1004.32|1005.83|1003.83|0
1732559690000|2024-11-25 18:34:50|1006.32|1004.32|1006.08|1004.08|1006.32|1004.32|1006.08|1004.08|0
1732559700000|2024-11-25 18:35:00|1005.34|1003.34|1004.36|1002.36|1005.34|1003.34|1004.36|1002.36|0
1732559710000|2024-11-25 18:35:10|1004.48|1002.48|1004.11|1002.11|1004.48|1002.48|1004.11|1002.11|0
1732559720000|2024-11-25 18:35:20|1003.87|1001.87|1003.87|1001.87|1004.11|1002.11|1003.87|1001.87|0
1732559730000|2024-11-25 18:35:30|1004.36|1002.36|1004.36|1002.36|1004.36|1002.36|1004.23|1002.23|0
1732559740000|2024-11-25 18:35:40|1004.48|1002.48|1004.36|1002.36|1004.6|1002.6|1004.36|1002.36|0
1732559750000|2024-11-25 18:35:50|1004.6|1002.6|1004.85|1002.85|1004.85|1002.85|1004.6|1002.6|0
1732559760000|2024-11-25 18:36:00|1005.1|1003.1|1005.59|1003.59|1005.59|1003.59|1005.1|1003.1|0
1732559770000|2024-11-25 18:36:10|1005.83|1003.83|1004.85|1002.85|1005.83|1003.83|1004.85|1002.85|0
1732559780000|2024-11-25 18:36:20|1005.1|1003.1|1005.59|1003.59|1005.59|1003.59|1005.1|1003.1|0
1732559800000|2024-11-25 18:36:40|1005.83|1003.83|1005.59|1003.59|1006.08|1004.08|1005.59|1003.59|0
1732559810000|2024-11-25 18:36:50|1005.83|1003.83|1005.83|1003.83|1005.83|1003.83|1005.83|1003.83|0
1732559820000|2024-11-25 18:37:00|1005.59|1003.59|1005.83|1003.83|1005.83|1003.83|1005.59|1003.59|0
1732559830000|2024-11-25 18:37:10|1005.59|1003.59|1005.83|1003.83|1006.08|1004.08|1005.59|1003.59|0
1732559840000|2024-11-25 18:37:20|1006.08|1004.08|1005.83|1003.83|1006.32|1004.32|1005.83|1003.83|0
1732559850000|2024-11-25 18:37:30|1006.08|1004.08|1006.08|1004.08|1006.08|1004.08|1006.08|1004.08|0
1732559870000|2024-11-25 18:37:50|1005.83|1003.83|1006.08|1004.08|1006.08|1004.08|1005.83|1003.83|0
1732559880000|2024-11-25 18:38:00|1005.83|1003.83|1005.34|1003.34|1005.83|1003.83|1005.34|1003.34|0
1732559890000|2024-11-25 18:38:10|1005.1|1003.1|1004.6|1002.6|1005.1|1003.1|1004.6|1002.6|0
1732559900000|2024-11-25 18:38:20|1004.97|1002.97|1005.1|1003.1|1005.1|1003.1|1004.85|1002.85|0
1732559910000|2024-11-25 18:38:30|1004.85|1002.85|1004.85|1002.85|1005.1|1003.1|1004.85|1002.85|0
1732559920000|2024-11-25 18:38:40|1004.97|1002.97|1005.09|1003.09|1005.09|1003.09|1004.97|1002.97|0
1732559930000|2024-11-25 18:38:50|1005.21|1003.21|1005.09|1003.09|1005.21|1003.21|1005.09|1003.09|0
1732559940000|2024-11-25 18:39:00|1004.6|1002.6|1004.85|1002.85|1004.85|1002.85|1004.6|1002.6|0
1732559950000|2024-11-25 18:39:10|1005.09|1003.09|1005.09|1003.09|1005.09|1003.09|1005.09|1003.09|0
1732559960000|2024-11-25 18:39:20|1004.97|1002.97|1004.85|1002.85|1005.09|1003.09|1004.85|1002.85|0
1732559970000|2024-11-25 18:39:30|1005.09|1003.09|1005.09|1003.09|1005.09|1003.09|1004.85|1002.85|0
1732559980000|2024-11-25 18:39:40|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|1004.85|1002.85|0
1732559990000|2024-11-25 18:39:50|1005.34|1003.34|1005.83|1003.83|1005.83|1003.83|1005.34|1003.34|0
1732560000000|2024-11-25 18:40:00|1006.08|1004.08|1006.32|1004.32|1006.32|1004.32|1006.08|1004.08|0
1732560010000|2024-11-25 18:40:10|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1732560020000|2024-11-25 18:40:20|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|0
1732560030000|2024-11-25 18:40:30|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1732560040000|2024-11-25 18:40:40|1006.82|1004.82|1006.57|1004.57|1006.82|1004.82|1006.57|1004.57|0
1732560050000|2024-11-25 18:40:50|1006.32|1004.32|1005.83|1003.83|1006.32|1004.32|1005.83|1003.83|0
1732560060000|2024-11-25 18:41:00|1005.7|1003.7|1004.85|1002.85|1005.7|1003.7|1004.85|1002.85|0
1732560070000|2024-11-25 18:41:10|1005.09|1003.09|1005.09|1003.09|1005.09|1003.09|1004.85|1002.85|0
1732560080000|2024-11-25 18:41:20|1005.34|1003.34|1005.34|1003.34|1005.34|1003.34|1005.34|1003.34|0
1732560090000|2024-11-25 18:41:30|1005.59|1003.59|1005.34|1003.34|1005.59|1003.59|1005.34|1003.34|0
1732560100000|2024-11-25 18:41:40|1005.59|1003.59|1005.4|1003.4|1005.89|1003.89|1005.4|1003.4|0
1732560110000|2024-11-25 18:41:50|1005.15|1003.15|1004.8|1002.8|1005.15|1003.15|1004.8|1002.8|0
1732560120000|2024-11-25 18:42:00|1004.31|1002.31|1003.33|1001.33|1004.31|1002.31|1003.33|1001.33|0
1732560130000|2024-11-25 18:42:10|1003.57|1001.57|1004.55|1002.55|1004.55|1002.55|1003.57|1001.57|0
1732560140000|2024-11-25 18:42:20|1004.31|1002.31|1004.55|1002.55|1004.55|1002.55|1004.06|1002.06|0
1732560150000|2024-11-25 18:42:30|1004.31|1002.31|1003.82|1001.82|1004.31|1002.31|1003.82|1001.82|0
1732560160000|2024-11-25 18:42:40|1003.57|1001.57|1003.82|1001.82|1003.82|1001.82|1003.57|1001.57|0
1732560170000|2024-11-25 18:42:50|1004.06|1002.06|1004.06|1002.06|1004.31|1002.31|1004.06|1002.06|0
1732560180000|2024-11-25 18:43:00|1004.31|1002.31|1004.06|1002.06|1004.31|1002.31|1003.82|1001.82|0
1732560190000|2024-11-25 18:43:10|1004.31|1002.31|1004.06|1002.06|1004.31|1002.31|1004.06|1002.06|0
1732560200000|2024-11-25 18:43:20|1003.93|1001.93|1004.06|1002.06|1004.06|1002.06|1003.93|1001.93|0
1732560210000|2024-11-25 18:43:30|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|1004.06|1002.06|0
1732560220000|2024-11-25 18:43:40|1003.82|1001.82|1004.06|1002.06|1004.06|1002.06|1003.57|1001.57|0
1732560230000|2024-11-25 18:43:50|1003.82|1001.82|1004.06|1002.06|1004.06|1002.06|1003.82|1001.82|0
1732560240000|2024-11-25 18:44:00|1003.82|1001.82|1003.57|1001.57|1003.82|1001.82|1003.57|1001.57|0
1732560250000|2024-11-25 18:44:10|1003.08|1001.08|1003.08|1001.08|1003.08|1001.08|1003.08|1001.08|0
1732560260000|2024-11-25 18:44:20|1002.83|1000.83|1002.59|1000.59|1002.83|1000.83|1002.59|1000.59|0
1732560270000|2024-11-25 18:44:30|1002.46|1000.46|1002.59|1000.59|1002.59|1000.59|1002.34|1000.34|0
1732560280000|2024-11-25 18:44:40|1002.71|1000.71|1002.71|1000.71|1002.83|1000.83|1002.59|1000.59|0
1732560290000|2024-11-25 18:44:50|1002.95|1000.95|1003.08|1001.08|1003.08|1001.08|1002.83|1000.83|0
1732560300000|2024-11-25 18:45:00|1003.32|1001.32|1003.32|1001.32|1003.32|1001.32|1003.32|1001.32|0
1732560310000|2024-11-25 18:45:10|1003.57|1001.57|1003.82|1001.82|1003.82|1001.82|1003.57|1001.57|0
1732560320000|2024-11-25 18:45:20|1003.57|1001.57|1003.57|1001.57|1003.57|1001.57|1003.32|1001.32|0
1732560330000|2024-11-25 18:45:30|1003.82|1001.82|1004.55|1002.55|1004.8|1002.8|1003.82|1001.82|0
1732560340000|2024-11-25 18:45:40|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|0
1732560350000|2024-11-25 18:45:50|1005.05|1003.05|1005.29|1003.29|1005.29|1003.29|1005.05|1003.05|0
1732560360000|2024-11-25 18:46:00|1005.54|1003.54|1005.54|1003.54|1005.54|1003.54|1005.54|1003.54|0
1732560370000|2024-11-25 18:46:10|1005.78|1003.78|1005.78|1003.78|1005.78|1003.78|1005.78|1003.78|0
1732560380000|2024-11-25 18:46:20|1006.27|1004.27|1006.27|1004.27|1006.27|1004.27|1006.27|1004.27|0
1732560390000|2024-11-25 18:46:30|1006.03|1004.03|1006.03|1004.03|1006.03|1004.03|1006.03|1004.03|0
1732560400000|2024-11-25 18:46:40|1006.27|1004.27|1006.27|1004.27|1006.27|1004.27|1006.27|1004.27|0
1732560410000|2024-11-25 18:46:50|1006.03|1004.03|1006.03|1004.03|1006.03|1004.03|1005.78|1003.78|0
1732560420000|2024-11-25 18:47:00|1006.27|1004.27|1006.27|1004.27|1006.27|1004.27|1006.03|1004.03|0
1732560430000|2024-11-25 18:47:10|1006.52|1004.52|1005.78|1003.78|1006.77|1004.77|1005.78|1003.78|0
1732560440000|2024-11-25 18:47:20|1006.03|1004.03|1006.27|1004.27|1006.27|1004.27|1006.03|1004.03|0
1732560450000|2024-11-25 18:47:30|1006.03|1004.03|1006.27|1004.27|1006.27|1004.27|1006.03|1004.03|0
1732560460000|2024-11-25 18:47:40|1006.03|1004.03|1005.41|1003.41|1006.03|1004.03|1005.41|1003.41|0
1732560470000|2024-11-25 18:47:50|1005.54|1003.54|1005.78|1003.78|1005.78|1003.78|1005.29|1003.29|0
1732560480000|2024-11-25 18:48:00|1005.54|1003.54|1005.54|1003.54|1005.54|1003.54|1005.54|1003.54|0
1732560490000|2024-11-25 18:48:10|1005.29|1003.29|1005.54|1003.54|1005.54|1003.54|1005.29|1003.29|0
1732560500000|2024-11-25 18:48:20|1005.29|1003.29|1005.29|1003.29|1005.29|1003.29|1005.29|1003.29|0
1732560510000|2024-11-25 18:48:30|1005.04|1003.04|1004.67|1002.67|1005.04|1003.04|1004.55|1002.55|0
1732560520000|2024-11-25 18:48:40|1004.55|1002.55|1004.31|1002.31|1004.55|1002.55|1004.31|1002.31|0
1732560530000|2024-11-25 18:48:50|1004.55|1002.55|1005.29|1003.29|1005.29|1003.29|1004.55|1002.55|0
1732560540000|2024-11-25 18:49:00|1005.54|1003.54|1005.16|1003.16|1005.54|1003.54|1005.16|1003.16|0
1732560550000|2024-11-25 18:49:10|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|0
1732560560000|2024-11-25 18:49:20|1004.92|1002.92|1004.92|1002.92|1004.92|1002.92|1004.92|1002.92|0
1732560570000|2024-11-25 18:49:30|1004.8|1002.8|1003.82|1001.82|1004.8|1002.8|1003.82|1001.82|0
1732560580000|2024-11-25 18:49:40|1003.57|1001.57|1003.32|1001.32|1003.57|1001.57|1003.08|1001.08|0
1732560590000|2024-11-25 18:49:50|1003.57|1001.57|1003.82|1001.82|1003.82|1001.82|1003.57|1001.57|0
1732560600000|2024-11-25 18:50:00|1004.06|1002.06|1004.31|1002.31|1004.31|1002.31|1004.06|1002.06|0
1732560610000|2024-11-25 18:50:10|1004.06|1002.06|1004.31|1002.31|1004.31|1002.31|1003.93|1001.93|0
1732560620000|2024-11-25 18:50:20|1004.55|1002.55|1004.55|1002.55|1004.8|1002.8|1004.55|1002.55|0
1732560630000|2024-11-25 18:50:30|1004.8|1002.8|1005.04|1003.04|1005.04|1003.04|1004.8|1002.8|0
1732560640000|2024-11-25 18:50:40|1004.67|1002.67|1005.04|1003.04|1005.04|1003.04|1004.67|1002.67|0
1732560650000|2024-11-25 18:50:50|1004.8|1002.8|1004.55|1002.55|1004.8|1002.8|1004.55|1002.55|0
1732560660000|2024-11-25 18:51:00|1004.31|1002.31|1003.82|1001.82|1004.31|1002.31|1003.57|1001.57|0
1732560670000|2024-11-25 18:51:10|1003.57|1001.57|1003.32|1001.32|1003.82|1001.82|1003.32|1001.32|0
1732560680000|2024-11-25 18:51:20|1003.57|1001.57|1003.82|1001.82|1003.82|1001.82|1003.57|1001.57|0
1732560690000|2024-11-25 18:51:30|1003.57|1001.57|1003.57|1001.57|1003.57|1001.57|1003.32|1001.32|0
1732560700000|2024-11-25 18:51:40|1003.82|1001.82|1003.57|1001.57|1003.82|1001.82|1003.32|1001.32|0
1732560710000|2024-11-25 18:51:50|1003.82|1001.82|1003.82|1001.82|1003.82|1001.82|1003.82|1001.82|0
1732560720000|2024-11-25 18:52:00|1004.06|1002.06|1003.82|1001.82|1004.31|1002.31|1003.82|1001.82|0
1732560730000|2024-11-25 18:52:10|1003.57|1001.57|1003.82|1001.82|1003.82|1001.82|1003.57|1001.57|0
1732560740000|2024-11-25 18:52:20|1003.57|1001.57|1003.57|1001.57|1003.57|1001.57|1003.57|1001.57|0
1732560750000|2024-11-25 18:52:30|1003.82|1001.82|1004.06|1002.06|1004.06|1002.06|1003.57|1001.57|0
1732560760000|2024-11-25 18:52:40|1003.82|1001.82|1003.82|1001.82|1003.82|1001.82|1003.57|1001.57|0
1732560780000|2024-11-25 18:53:00|1004.06|1002.06|1004.31|1002.31|1004.31|1002.31|1004.06|1002.06|0
1732560790000|2024-11-25 18:53:10|1004.06|1002.06|1004.06|1002.06|1004.06|1002.06|1004.06|1002.06|0
1732560800000|2024-11-25 18:53:20|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|0
1732560810000|2024-11-25 18:53:30|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|1003.93|1001.93|0
1732560820000|2024-11-25 18:53:40|1003.81|1001.81|1003.81|1001.81|1004.06|1002.06|1003.81|1001.81|0
1732560830000|2024-11-25 18:53:50|1003.44|1001.44|1003.08|1001.08|1003.44|1001.44|1003.08|1001.08|0
1732560840000|2024-11-25 18:54:00|1002.83|1000.83|1002.7|1000.7|1003.08|1001.08|1002.7|1000.7|0
1732560850000|2024-11-25 18:54:10|1002.59|1000.59|1002.83|1000.83|1003.08|1001.08|1002.59|1000.59|0
1732560860000|2024-11-25 18:54:20|1002.59|1000.59|1002.83|1000.83|1002.83|1000.83|1002.59|1000.59|0
1732560870000|2024-11-25 18:54:30|1002.34|1000.34|1002.59|1000.59|1002.59|1000.59|1002.34|1000.34|0
1732560880000|2024-11-25 18:54:40|1002.34|1000.34|1001.85|999.85|1002.34|1000.34|1001.85|999.85|0
1732560890000|2024-11-25 18:54:50|1001.6|999.6|1002.09|1000.09|1002.09|1000.09|1001.6|999.6|0
1732560900000|2024-11-25 18:55:00|1001.6|999.6|1002.83|1000.83|1002.83|1000.83|1001.6|999.6|0
1732560910000|2024-11-25 18:55:10|1003.32|1001.32|1003.32|1001.32|1003.32|1001.32|1003.32|1001.32|0
1732560920000|2024-11-25 18:55:20|1003.08|1001.08|1002.83|1000.83|1003.08|1001.08|1002.83|1000.83|0
1732560930000|2024-11-25 18:55:30|1002.59|1000.59|1002.34|1000.34|1002.59|1000.59|1002.34|1000.34|0
1732560940000|2024-11-25 18:55:40|1002.59|1000.59|1002.59|1000.59|1002.59|1000.59|1002.34|1000.34|0
1732560950000|2024-11-25 18:55:50|1002.83|1000.83|1002.59|1000.59|1002.83|1000.83|1002.59|1000.59|0
1732560960000|2024-11-25 18:56:00|1002.83|1000.83|1003.57|1001.57|1003.57|1001.57|1002.83|1000.83|0
1732560970000|2024-11-25 18:56:10|1003.32|1001.32|1003.32|1001.32|1003.32|1001.32|1003.32|1001.32|0
1732560980000|2024-11-25 18:56:20|1003.08|1001.08|1003.08|1001.08|1003.2|1001.2|1003.08|1001.08|0
1732560990000|2024-11-25 18:56:30|1002.83|1000.83|1002.83|1000.83|1002.83|1000.83|1002.83|1000.83|0
1732561000000|2024-11-25 18:56:40|1003.08|1001.08|1003.08|1001.08|1003.08|1001.08|1003.08|1001.08|0
1732561010000|2024-11-25 18:56:50|1002.83|1000.83|1002.83|1000.83|1002.83|1000.83|1002.59|1000.59|0
1732561020000|2024-11-25 18:57:00|1003.32|1001.32|1003.81|1001.81|1004.06|1002.06|1003.32|1001.32|0
1732561030000|2024-11-25 18:57:10|1003.57|1001.57|1003.57|1001.57|1003.57|1001.57|1003.57|1001.57|0
1732561040000|2024-11-25 18:57:20|1003.81|1001.81|1003.57|1001.57|1003.81|1001.81|1003.57|1001.57|0
1732561050000|2024-11-25 18:57:30|1003.32|1001.32|1003.81|1001.81|1003.81|1001.81|1003.08|1001.08|0
1732561060000|2024-11-25 18:57:40|1004.06|1002.06|1004.31|1002.31|1004.31|1002.31|1004.06|1002.06|0
1732561070000|2024-11-25 18:57:50|1004.06|1002.06|1003.81|1001.81|1004.06|1002.06|1003.81|1001.81|0
1732561080000|2024-11-25 18:58:00|1004.06|1002.06|1004.06|1002.06|1004.18|1002.18|1004.06|1002.06|0
1732561090000|2024-11-25 18:58:10|1003.81|1001.81|1003.57|1001.57|1003.81|1001.81|1003.32|1001.32|0
1732561100000|2024-11-25 18:58:20|1003.81|1001.81|1004.06|1002.06|1004.06|1002.06|1003.81|1001.81|0
1732561110000|2024-11-25 18:58:30|1004.31|1002.31|1004.18|1002.18|1004.31|1002.31|1004.18|1002.18|0
1732561120000|2024-11-25 18:58:40|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|0
1732561140000|2024-11-25 18:59:00|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|1004.31|1002.31|0
1732561150000|2024-11-25 18:59:10|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.31|1002.31|0
1732561160000|2024-11-25 18:59:20|1004.31|1002.31|1004.31|1002.31|1004.55|1002.55|1004.31|1002.31|0
1732561170000|2024-11-25 18:59:30|1004.55|1002.55|1004.8|1002.8|1004.8|1002.8|1004.55|1002.55|0
1732561180000|2024-11-25 18:59:40|1005.04|1003.04|1004.55|1002.55|1005.04|1003.04|1004.55|1002.55|0
1732561190000|2024-11-25 18:59:50|1004.31|1002.31|1004.06|1002.06|1004.31|1002.31|1004.06|1002.06|0
1732561200000|2024-11-25 19:00:00|1003.81|1001.81|1003.08|1001.08|1003.81|1001.81|1003.08|1001.08|0
1732561210000|2024-11-25 19:00:10|1003.32|1001.32|1003.08|1001.08|1003.57|1001.57|1003.08|1001.08|0
1732561220000|2024-11-25 19:00:20|1003.32|1001.32|1004.31|1002.31|1004.31|1002.31|1003.32|1001.32|0
1732561230000|2024-11-25 19:00:30|1003.81|1001.81|1003.81|1001.81|1004.06|1002.06|1003.81|1001.81|0
1732561240000|2024-11-25 19:00:40|1004.06|1002.06|1003.93|1001.93|1004.06|1002.06|1003.93|1001.93|0
1732561250000|2024-11-25 19:00:50|1004.06|1002.06|1003.81|1001.81|1004.06|1002.06|1003.57|1001.57|0
1732561260000|2024-11-25 19:01:00|1003.69|1001.69|1003.57|1001.57|1003.69|1001.69|1003.57|1001.57|0
1732561270000|2024-11-25 19:01:10|1003.32|1001.32|1002.83|1000.83|1003.32|1001.32|1002.83|1000.83|0
1732561290000|2024-11-25 19:01:30|1002.34|1000.34|1002.46|1000.46|1002.46|1000.46|1002.34|1000.34|0
1732561300000|2024-11-25 19:01:40|1002.58|1000.58|1002.34|1000.34|1002.58|1000.58|1002.21|1000.21|0
1732561310000|2024-11-25 19:01:50|1002.58|1000.58|1002.7|1000.7|1002.83|1000.83|1002.58|1000.58|0
1732561320000|2024-11-25 19:02:00|1002.58|1000.58|1002.58|1000.58|1002.83|1000.83|1002.58|1000.58|0
1732561330000|2024-11-25 19:02:10|1002.34|1000.34|1002.34|1000.34|1002.34|1000.34|1002.34|1000.34|0
1732561340000|2024-11-25 19:02:20|1002.83|1000.83|1002.09|1000.09|1002.83|1000.83|1002.09|1000.09|0
1732561350000|2024-11-25 19:02:30|1002.58|1000.58|1002.83|1000.83|1002.83|1000.83|1002.58|1000.58|0
1732561360000|2024-11-25 19:02:40|1002.58|1000.58|1002.83|1000.83|1002.83|1000.83|1002.58|1000.58|0
1732561370000|2024-11-25 19:02:50|1002.58|1000.58|1003.32|1001.32|1003.32|1001.32|1002.58|1000.58|0
1732561380000|2024-11-25 19:03:00|1003.08|1001.08|1003.08|1001.08|1003.08|1001.08|1003.08|1001.08|0
1732561390000|2024-11-25 19:03:10|1002.83|1000.83|1002.83|1000.83|1003.08|1001.08|1002.83|1000.83|0
1732561410000|2024-11-25 19:03:30|1003.08|1001.08|1003.08|1001.08|1003.08|1001.08|1003.08|1001.08|0
1732561420000|2024-11-25 19:03:40|1002.58|1000.58|1002.46|1000.46|1002.58|1000.58|1002.46|1000.46|0
1732561430000|2024-11-25 19:03:50|1002.58|1000.58|1002.34|1000.34|1002.58|1000.58|1002.34|1000.34|0
1732561440000|2024-11-25 19:04:00|1002.83|1000.83|1002.83|1000.83|1002.95|1000.95|1002.83|1000.83|0
1732561450000|2024-11-25 19:04:10|1002.95|1000.95|1002.58|1000.58|1003.08|1001.08|1002.58|1000.58|0
1732561460000|2024-11-25 19:04:20|1002.34|1000.34|1002.58|1000.58|1002.83|1000.83|1002.34|1000.34|0
1732561470000|2024-11-25 19:04:30|1002.83|1000.83|1002.58|1000.58|1002.83|1000.83|1002.58|1000.58|0
1732561480000|2024-11-25 19:04:40|1002.83|1000.83|1002.83|1000.83|1002.83|1000.83|1002.83|1000.83|0
1732561490000|2024-11-25 19:04:50|1002.58|1000.58|1002.34|1000.34|1002.58|1000.58|1002.34|1000.34|0
1732561500000|2024-11-25 19:05:00|1002.21|1000.21|1002.34|1000.34|1002.34|1000.34|1002.09|1000.09|0
1732561510000|2024-11-25 19:05:10|1002.58|1000.58|1002.34|1000.34|1002.83|1000.83|1002.34|1000.34|0
1732561520000|2024-11-25 19:05:20|1001.96|999.96|1002.09|1000.09|1002.09|1000.09|1001.85|999.85|0
1732561530000|2024-11-25 19:05:30|1001.85|999.85|1001.35|999.35|1002.09|1000.09|1001.35|999.35|0
1732561540000|2024-11-25 19:05:40|1001.11|999.11|1001.11|999.11|1001.35|999.35|1001.11|999.11|0
1732561550000|2024-11-25 19:05:50|1001.47|999.47|1001.85|999.85|1002.09|1000.09|1001.47|999.47|0
1732561560000|2024-11-25 19:06:00|1001.6|999.6|1001.35|999.35|1001.6|999.6|1001.35|999.35|0
1732561570000|2024-11-25 19:06:10|1001.11|999.11|1001.11|999.11|1001.11|999.11|1000.86|998.86|0
1732561580000|2024-11-25 19:06:20|1000.86|998.86|1000.86|998.86|1001.11|999.11|1000.86|998.86|0
1732561590000|2024-11-25 19:06:30|1001.11|999.11|1001.85|999.85|1001.85|999.85|1001.11|999.11|0
1732561600000|2024-11-25 19:06:40|1002.34|1000.34|1002.58|1000.58|1002.83|1000.83|1002.34|1000.34|0
1732561610000|2024-11-25 19:06:50|1002.34|1000.34|1002.09|1000.09|1002.34|1000.34|1002.09|1000.09|0
1732561620000|2024-11-25 19:07:00|1001.85|999.85|1002.09|1000.09|1002.09|1000.09|1001.6|999.6|0
1732561630000|2024-11-25 19:07:10|1002.58|1000.58|1002.34|1000.34|1002.58|1000.58|1002.34|1000.34|0
1732561640000|2024-11-25 19:07:20|1002.58|1000.58|1002.95|1000.95|1003.08|1001.08|1002.58|1000.58|0
1732561650000|2024-11-25 19:07:30|1003.08|1001.08|1002.83|1000.83|1003.08|1001.08|1002.58|1000.58|0
1732561660000|2024-11-25 19:07:40|1002.58|1000.58|1003.08|1001.08|1003.08|1001.08|1002.58|1000.58|0
1732561670000|2024-11-25 19:07:50|1003.19|1001.19|1003.32|1001.32|1003.32|1001.32|1003.19|1001.19|0
1732561680000|2024-11-25 19:08:00|1002.83|1000.83|1003.08|1001.08|1003.08|1001.08|1002.83|1000.83|0
1732561690000|2024-11-25 19:08:10|1003.32|1001.32|1003.08|1001.08|1003.57|1001.57|1003.08|1001.08|0
1732561700000|2024-11-25 19:08:20|1003.32|1001.32|1003.81|1001.81|1003.81|1001.81|1003.32|1001.32|0
1732561710000|2024-11-25 19:08:30|1003.57|1001.57|1004.3|1002.3|1004.3|1002.3|1003.57|1001.57|0
1732561720000|2024-11-25 19:08:40|1004.06|1002.06|1004.3|1002.3|1004.3|1002.3|1004.06|1002.06|0
1732561730000|2024-11-25 19:08:50|1004.55|1002.55|1004.3|1002.3|1004.55|1002.55|1004.3|1002.3|0
1732561740000|2024-11-25 19:09:00|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1732561750000|2024-11-25 19:09:10|1004.3|1002.3|1004.55|1002.55|1004.55|1002.55|1004.3|1002.3|0
1732561760000|2024-11-25 19:09:20|1004.8|1002.8|1003.93|1001.93|1004.8|1002.8|1003.93|1001.93|0
1732561770000|2024-11-25 19:09:30|1004.06|1002.06|1004.3|1002.3|1004.3|1002.3|1003.81|1001.81|0
1732561780000|2024-11-25 19:09:40|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1732561790000|2024-11-25 19:09:50|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|0
1732561800000|2024-11-25 19:10:00|1004.55|1002.55|1004.8|1002.8|1004.8|1002.8|1004.55|1002.55|0
1732561810000|2024-11-25 19:10:10|1005.04|1003.04|1004.8|1002.8|1005.04|1003.04|1004.8|1002.8|0
1732561820000|2024-11-25 19:10:20|1004.3|1002.3|1004.55|1002.55|1004.55|1002.55|1004.3|1002.3|0
1732561830000|2024-11-25 19:10:30|1004.3|1002.3|1004.8|1002.8|1004.8|1002.8|1004.3|1002.3|0
1732561840000|2024-11-25 19:10:40|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1732561850000|2024-11-25 19:10:50|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|0
1732561860000|2024-11-25 19:11:00|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1732561880000|2024-11-25 19:11:20|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|0
1732561900000|2024-11-25 19:11:40|1004.91|1002.91|1005.04|1003.04|1005.04|1003.04|1004.91|1002.91|0
1732561930000|2024-11-25 19:12:10|1004.8|1002.8|1005.04|1003.04|1005.04|1003.04|1004.8|1002.8|0
1732561940000|2024-11-25 19:12:20|1004.8|1002.8|1004.06|1002.06|1004.8|1002.8|1004.06|1002.06|0
1732561950000|2024-11-25 19:12:30|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.18|1002.18|0
1732561960000|2024-11-25 19:12:40|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.42|1002.42|0
1732561970000|2024-11-25 19:12:50|1004.8|1002.8|1004.55|1002.55|1004.8|1002.8|1004.55|1002.55|0
1732561980000|2024-11-25 19:13:00|1004.8|1002.8|1004.91|1002.91|1004.91|1002.91|1004.8|1002.8|0
1732561990000|2024-11-25 19:13:10|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|0
1732562010000|2024-11-25 19:13:30|1005.04|1003.04|1004.8|1002.8|1005.04|1003.04|1004.8|1002.8|0
1732562020000|2024-11-25 19:13:40|1005.04|1003.04|1004.8|1002.8|1005.04|1003.04|1004.8|1002.8|0
1732562030000|2024-11-25 19:13:50|1004.91|1002.91|1005.04|1003.04|1005.04|1003.04|1004.91|1002.91|0
1732562050000|2024-11-25 19:14:10|1004.8|1002.8|1004.55|1002.55|1004.8|1002.8|1004.55|1002.55|0
1732562060000|2024-11-25 19:14:20|1004.8|1002.8|1004.8|1002.8|1004.8|1002.8|1004.55|1002.55|0
1732562070000|2024-11-25 19:14:30|1004.67|1002.67|1004.18|1002.18|1004.67|1002.67|1004.18|1002.18|0
1732562080000|2024-11-25 19:14:40|1004.55|1002.55|1004.3|1002.3|1004.55|1002.55|1004.3|1002.3|0
1732562090000|2024-11-25 19:14:50|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1732562100000|2024-11-25 19:15:00|1004.8|1002.8|1004.55|1002.55|1004.8|1002.8|1004.55|1002.55|0
1732562110000|2024-11-25 19:15:10|1004.8|1002.8|1004.79|1002.79|1005.04|1003.04|1004.79|1002.79|0
1732562120000|2024-11-25 19:15:20|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|0
1732562140000|2024-11-25 19:15:40|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|0
1732562150000|2024-11-25 19:15:50|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|0
1732562160000|2024-11-25 19:16:00|1004.79|1002.79|1005.04|1003.04|1005.04|1003.04|1004.79|1002.79|0
1732562190000|2024-11-25 19:16:30|1004.79|1002.79|1004.55|1002.55|1004.79|1002.79|1004.55|1002.55|0
1732562200000|2024-11-25 19:16:40|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|0
1732562210000|2024-11-25 19:16:50|1004.55|1002.55|1004.79|1002.79|1004.79|1002.79|1004.55|1002.55|0
1732562220000|2024-11-25 19:17:00|1005.04|1003.04|1004.79|1002.79|1005.04|1003.04|1004.79|1002.79|0
1732562230000|2024-11-25 19:17:10|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|0
1732562240000|2024-11-25 19:17:20|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|0
1732562250000|2024-11-25 19:17:30|1005.04|1003.04|1005.04|1003.04|1005.04|1003.04|1004.79|1002.79|0
1732562260000|2024-11-25 19:17:40|1004.91|1002.91|1005.04|1003.04|1005.04|1003.04|1004.91|1002.91|0
1732562270000|2024-11-25 19:17:50|1004.91|1002.91|1005.04|1003.04|1005.04|1003.04|1004.91|1002.91|0
1732562280000|2024-11-25 19:18:00|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|0
1732562290000|2024-11-25 19:18:10|1004.55|1002.55|1004.3|1002.3|1004.55|1002.55|1004.3|1002.3|0
1732562300000|2024-11-25 19:18:20|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|1003.81|1001.81|0
1732562310000|2024-11-25 19:18:30|1004.06|1002.06|1004.06|1002.06|1004.06|1002.06|1004.06|1002.06|0
1732562320000|2024-11-25 19:18:40|1004.3|1002.3|1004.79|1002.79|1004.79|1002.79|1004.3|1002.3|0
1732562330000|2024-11-25 19:18:50|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|1004.55|1002.55|0
1732562340000|2024-11-25 19:19:00|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|0
1732562350000|2024-11-25 19:19:10|1004.91|1002.91|1005.04|1003.04|1005.04|1003.04|1004.91|1002.91|0
1732562360000|2024-11-25 19:19:20|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|1004.79|1002.79|0
1732562370000|2024-11-25 19:19:30|1004.67|1002.67|1004.74|1002.74|1004.79|1002.79|1004.67|1002.67|0
1732562380000|2024-11-25 19:19:40|1004.5|1002.5|1004.5|1002.5|1004.74|1002.74|1004.5|1002.5|0
1732562390000|2024-11-25 19:19:50|1004.25|1002.25|1004.25|1002.25|1004.25|1002.25|1004.25|1002.25|0
1732562400000|2024-11-25 19:20:00|1004.5|1002.5|1004|1002|1004.5|1002.5|1004|1002|0
1732562420000|2024-11-25 19:20:20|1003.76|1001.76|1004.5|1002.5|1004.5|1002.5|1003.76|1001.76|0
1732562430000|2024-11-25 19:20:30|1004.25|1002.25|1004.25|1002.25|1004.25|1002.25|1004.25|1002.25|0
1732562440000|2024-11-25 19:20:40|1004|1002|1004.25|1002.25|1004.25|1002.25|1004|1002|0
1732562450000|2024-11-25 19:20:50|1004|1002|1004|1002|1004|1002|1004|1002|0
1732562460000|2024-11-25 19:21:00|1004.25|1002.25|1004.25|1002.25|1004.25|1002.25|1004.25|1002.25|0
1732562470000|2024-11-25 19:21:10|1004|1002|1004|1002|1004|1002|1004|1002|0
1732562490000|2024-11-25 19:21:30|1003.76|1001.76|1003.76|1001.76|1004|1002|1003.76|1001.76|0
1732562500000|2024-11-25 19:21:40|1004|1002|1003.76|1001.76|1004|1002|1003.76|1001.76|0
1732562510000|2024-11-25 19:21:50|1003.27|1001.27|1003.02|1001.02|1003.27|1001.27|1003.02|1001.02|0
1732562520000|2024-11-25 19:22:00|1002.77|1000.77|1003.02|1001.02|1003.02|1001.02|1002.77|1000.77|0
1732562530000|2024-11-25 19:22:10|1002.77|1000.77|1002.04|1000.04|1002.77|1000.77|1002.04|1000.04|0
1732562540000|2024-11-25 19:22:20|1001.79|999.79|1001.54|999.54|1001.79|999.79|1001.3|999.3|0
1732562550000|2024-11-25 19:22:30|1001.3|999.3|1001.3|999.3|1001.3|999.3|1001.3|999.3|0
1732562560000|2024-11-25 19:22:40|1001.54|999.54|1001.54|999.54|1001.79|999.79|1001.54|999.54|0
1732562570000|2024-11-25 19:22:50|1001.3|999.3|1001.05|999.05|1001.3|999.3|1000.32|998.32|0
1732562580000|2024-11-25 19:23:00|1000.81|998.81|998.59|996.59|1001.05|999.05|998.59|996.59|0
1732562590000|2024-11-25 19:23:10|997.86|995.86|998.59|996.59|998.59|996.59|996.87|994.87|0
1732562600000|2024-11-25 19:23:20|999.09|997.09|1000.07|998.07|1000.07|998.07|999.09|997.09|0
1732562610000|2024-11-25 19:23:30|999.58|997.58|998.59|996.59|999.58|997.58|998.35|996.35|0
1732562620000|2024-11-25 19:23:40|999.09|997.09|999.33|997.33|999.33|997.33|998.59|996.59|0
1732562630000|2024-11-25 19:23:50|999.09|997.09|999.09|997.09|999.33|997.33|998.84|996.84|0
1732562640000|2024-11-25 19:24:00|999.33|997.33|998.84|996.84|999.33|997.33|998.59|996.59|0
1732562650000|2024-11-25 19:24:10|998.59|996.59|998.84|996.84|998.84|996.84|998.59|996.59|0
1732562660000|2024-11-25 19:24:20|998.59|996.59|998.35|996.35|998.59|996.59|998.1|996.1|0
1732562670000|2024-11-25 19:24:30|998.59|996.59|999.09|997.09|999.09|997.09|998.59|996.59|0
1732562680000|2024-11-25 19:24:40|999.33|997.33|999.58|997.58|999.58|997.58|999.33|997.33|0
1732562690000|2024-11-25 19:24:50|999.09|997.09|999.09|997.09|999.09|997.09|999.09|997.09|0
1732562700000|2024-11-25 19:25:00|999.33|997.33|999.58|997.58|999.58|997.58|999.33|997.33|0
1732562710000|2024-11-25 19:25:10|999.7|997.7|999.58|997.58|999.82|997.82|999.58|997.58|0
1732562720000|2024-11-25 19:25:20|999.33|997.33|998.84|996.84|999.33|997.33|998.84|996.84|0
1732562730000|2024-11-25 19:25:30|999.09|997.09|999.58|997.58|999.58|997.58|999.09|997.09|0
1732562740000|2024-11-25 19:25:40|999.33|997.33|999.82|997.82|1000.07|998.07|999.33|997.33|0
1732562750000|2024-11-25 19:25:50|1000.07|998.07|999.33|997.33|1000.07|998.07|999.33|997.33|0
1732562760000|2024-11-25 19:26:00|999.09|997.09|999.33|997.33|999.58|997.58|999.09|997.09|0
1732562770000|2024-11-25 19:26:10|999.58|997.58|999.58|997.58|999.58|997.58|999.45|997.45|0
1732562780000|2024-11-25 19:26:20|999.82|997.82|999.82|997.82|1000.31|998.31|999.82|997.82|0
1732562790000|2024-11-25 19:26:30|999.58|997.58|999.33|997.33|999.58|997.58|999.33|997.33|0
1732562800000|2024-11-25 19:26:40|999.09|997.09|998.59|996.59|999.09|997.09|998.35|996.35|0
1732562810000|2024-11-25 19:26:50|998.84|996.84|999.33|997.33|999.33|997.33|998.84|996.84|0
1732562820000|2024-11-25 19:27:00|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1732562830000|2024-11-25 19:27:10|999.45|997.45|999.82|997.82|999.82|997.82|999.45|997.45|0
1732562840000|2024-11-25 19:27:20|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1732562850000|2024-11-25 19:27:30|999.69|997.69|999.82|997.82|999.82|997.82|999.69|997.69|0
1732562880000|2024-11-25 19:28:00|1000.07|998.07|1000.26|998.26|1000.26|998.26|1000.01|998.01|0
1732562890000|2024-11-25 19:28:10|1000.75|998.75|1001.05|999.05|1001.24|999.24|1000.75|998.75|0
1732562900000|2024-11-25 19:28:20|1001.32|999.32|1001.08|999.08|1001.32|999.32|1001.08|999.08|0
1732562910000|2024-11-25 19:28:30|1000.83|998.83|1001.08|999.08|1001.08|999.08|1000.83|998.83|0
1732562920000|2024-11-25 19:28:40|1001.32|999.32|1000.95|998.95|1001.32|999.32|1000.95|998.95|0
1732562930000|2024-11-25 19:28:50|1001.08|999.08|1001.08|999.08|1001.08|999.08|1001.08|999.08|0
1732562960000|2024-11-25 19:29:20|1000.83|998.83|1001.08|999.08|1001.08|999.08|1000.83|998.83|0
1732562970000|2024-11-25 19:29:30|1000.59|998.59|1000.83|998.83|1000.83|998.83|1000.59|998.59|0
1732562980000|2024-11-25 19:29:40|1000.7|998.7|1000.59|998.59|1000.7|998.7|1000.59|998.59|0
1732562990000|2024-11-25 19:29:50|1000.83|998.83|1000.83|998.83|1000.83|998.83|1000.83|998.83|0
1732563000000|2024-11-25 19:30:00|1000.59|998.59|1000.59|998.59|1000.83|998.83|1000.59|998.59|0
1732563010000|2024-11-25 19:30:10|1000.34|998.34|1000.1|998.1|1000.34|998.34|1000.1|998.1|0
1732563020000|2024-11-25 19:30:20|999.85|997.85|999.11|997.11|1000.1|998.1|999.11|997.11|0
1732563030000|2024-11-25 19:30:30|998.62|996.62|998.37|996.37|998.62|996.62|998.37|996.37|0
1732563040000|2024-11-25 19:30:40|998.13|996.13|998.37|996.37|998.37|996.37|998.13|996.13|0
1732563050000|2024-11-25 19:30:50|998.13|996.13|998.13|996.13|998.37|996.37|998.13|996.13|0
1732563060000|2024-11-25 19:31:00|997.88|995.88|998.37|996.37|998.37|996.37|997.88|995.88|0
1732563070000|2024-11-25 19:31:10|998.62|996.62|998.13|996.13|998.62|996.62|998.13|996.13|0
1732563080000|2024-11-25 19:31:20|998.37|996.37|997.88|995.88|998.37|996.37|997.88|995.88|0
1732563090000|2024-11-25 19:31:30|998.13|996.13|998.13|996.13|998.37|996.37|997.88|995.88|0
1732563100000|2024-11-25 19:31:40|998.37|996.37|998.37|996.37|998.62|996.62|998.37|996.37|0
1732563110000|2024-11-25 19:31:50|998.62|996.62|999.11|997.11|999.11|997.11|998.62|996.62|0
1732563120000|2024-11-25 19:32:00|999.36|997.36|999.85|997.85|999.85|997.85|999.36|997.36|0
1732563130000|2024-11-25 19:32:10|999.6|997.6|998.98|996.98|999.6|997.6|998.98|996.98|0
1732563140000|2024-11-25 19:32:20|998.37|996.37|998.37|996.37|998.62|996.62|998.37|996.37|0
1732563150000|2024-11-25 19:32:30|998.62|996.62|999.11|997.11|999.11|997.11|998.62|996.62|0
1732563170000|2024-11-25 19:32:50|998.87|996.87|998.87|996.87|999.11|997.11|998.87|996.87|0
1732563180000|2024-11-25 19:33:00|998.62|996.62|998.37|996.37|998.62|996.62|998.37|996.37|0
1732563190000|2024-11-25 19:33:10|998.62|996.62|998.37|996.37|998.62|996.62|998.37|996.37|0
1732563200000|2024-11-25 19:33:20|998.62|996.62|998.87|996.87|998.87|996.87|998.62|996.62|0
1732563210000|2024-11-25 19:33:30|998.62|996.62|998.62|996.62|998.62|996.62|998.62|996.62|0
1732563230000|2024-11-25 19:33:50|998.49|996.49|997.88|995.88|998.49|996.49|997.88|995.88|0
1732563240000|2024-11-25 19:34:00|998.13|996.13|998.62|996.62|998.62|996.62|997.88|995.88|0
1732563250000|2024-11-25 19:34:10|998.37|996.37|998.62|996.62|998.62|996.62|998.37|996.37|0
1732563260000|2024-11-25 19:34:20|998.37|996.37|998.37|996.37|998.37|996.37|998.13|996.13|0
1732563270000|2024-11-25 19:34:30|998.13|996.13|998.13|996.13|998.13|996.13|998.13|996.13|0
1732563280000|2024-11-25 19:34:40|998.37|996.37|998.62|996.62|998.62|996.62|998.37|996.37|0
1732563290000|2024-11-25 19:34:50|998.37|996.37|998.37|996.37|998.37|996.37|998.37|996.37|0
1732563300000|2024-11-25 19:35:00|998.49|996.49|999.6|997.6|999.6|997.6|998.49|996.49|0
1732563310000|2024-11-25 19:35:10|999.36|997.36|998.87|996.87|999.6|997.6|998.87|996.87|0
1732563320000|2024-11-25 19:35:20|999.11|997.11|999.11|997.11|999.11|997.11|999.11|997.11|0
1732563330000|2024-11-25 19:35:30|999.36|997.36|999.6|997.6|999.6|997.6|999.36|997.36|0
1732563340000|2024-11-25 19:35:40|999.36|997.36|999.6|997.6|999.6|997.6|999.36|997.36|0
1732563360000|2024-11-25 19:36:00|999.85|997.85|999.6|997.6|999.85|997.85|999.36|997.36|0
1732563370000|2024-11-25 19:36:10|999.11|997.11|999.36|997.36|999.36|997.36|999.11|997.11|0
1732563380000|2024-11-25 19:36:20|999.6|997.6|999.6|997.6|999.85|997.85|999.6|997.6|0
1732563390000|2024-11-25 19:36:30|999.85|997.85|999.85|997.85|999.85|997.85|999.85|997.85|0
1732563400000|2024-11-25 19:36:40|999.6|997.6|999.6|997.6|999.72|997.72|999.6|997.6|0
1732563410000|2024-11-25 19:36:50|999.36|997.36|999.36|997.36|999.36|997.36|999.11|997.11|0
1732563420000|2024-11-25 19:37:00|999.6|997.6|999.47|997.47|999.6|997.6|999.47|997.47|0
1732563430000|2024-11-25 19:37:10|999.36|997.36|999.36|997.36|999.6|997.6|999.36|997.36|0
1732563440000|2024-11-25 19:37:20|999.6|997.6|999.6|997.6|999.6|997.6|999.6|997.6|0
1732563450000|2024-11-25 19:37:30|999.36|997.36|999.36|997.36|999.36|997.36|999.36|997.36|0
1732563460000|2024-11-25 19:37:40|999.11|997.11|999.11|997.11|999.11|997.11|999.11|997.11|0
1732563470000|2024-11-25 19:37:50|999.23|997.23|999.36|997.36|999.36|997.36|999.23|997.23|0
1732563480000|2024-11-25 19:38:00|999.6|997.6|999.6|997.6|999.72|997.72|999.36|997.36|0
1732563490000|2024-11-25 19:38:10|999.85|997.85|999.85|997.85|999.85|997.85|999.85|997.85|0
1732563510000|2024-11-25 19:38:30|999.72|997.72|999.6|997.6|999.72|997.72|999.6|997.6|0
1732563520000|2024-11-25 19:38:40|999.85|997.85|999.85|997.85|999.85|997.85|999.85|997.85|0
1732563530000|2024-11-25 19:38:50|999.6|997.6|999.6|997.6|999.6|997.6|999.6|997.6|0
1732563540000|2024-11-25 19:39:00|999.36|997.36|999.6|997.6|999.6|997.6|999.36|997.36|0
1732563550000|2024-11-25 19:39:10|999.11|997.11|998.62|996.62|999.11|997.11|998.62|996.62|0
1732563560000|2024-11-25 19:39:20|998.37|996.37|998.13|996.13|998.37|996.37|998.13|996.13|0
1732563570000|2024-11-25 19:39:30|998.37|996.37|998.62|996.62|998.62|996.62|998.37|996.37|0
1732563590000|2024-11-25 19:39:50|998.86|996.86|998.62|996.62|998.86|996.86|998.62|996.62|0
1732563610000|2024-11-25 19:40:10|998.86|996.86|999.11|997.11|999.11|997.11|998.86|996.86|0
1732563620000|2024-11-25 19:40:20|998.86|996.86|998.86|996.86|998.86|996.86|998.86|996.86|0
1732563630000|2024-11-25 19:40:30|999.11|997.11|999.11|997.11|999.11|997.11|998.86|996.86|0
1732563640000|2024-11-25 19:40:40|998.86|996.86|998.86|996.86|998.86|996.86|998.86|996.86|0
1732563650000|2024-11-25 19:40:50|999.11|997.11|999.11|997.11|999.11|997.11|999.11|997.11|0
1732563660000|2024-11-25 19:41:00|998.86|996.86|999.6|997.6|999.6|997.6|998.86|996.86|0
1732563670000|2024-11-25 19:41:10|999.85|997.85|1000.09|998.09|1000.34|998.34|999.85|997.85|0
1732563680000|2024-11-25 19:41:20|1000.34|998.34|1000.09|998.09|1000.34|998.34|1000.09|998.09|0
1732563690000|2024-11-25 19:41:30|1000.34|998.34|1000.34|998.34|1000.34|998.34|1000.34|998.34|0
1732563700000|2024-11-25 19:41:40|1000.58|998.58|1000.58|998.58|1000.58|998.58|1000.58|998.58|0
1732563710000|2024-11-25 19:41:50|1000.34|998.34|1000.58|998.58|1000.58|998.58|1000.34|998.34|0
1732563730000|2024-11-25 19:42:10|1000.83|998.83|1000.83|998.83|1000.83|998.83|1000.83|998.83|0
1732563750000|2024-11-25 19:42:30|1001.57|999.57|1001.81|999.81|1001.81|999.81|1001.57|999.57|0
1732563760000|2024-11-25 19:42:40|1002.31|1000.31|1001.81|999.81|1002.31|1000.31|1001.81|999.81|0
1732563770000|2024-11-25 19:42:50|1002.06|1000.06|1002.06|1000.06|1002.31|1000.31|1002.06|1000.06|0
1732563780000|2024-11-25 19:43:00|1001.81|999.81|1001.57|999.57|1001.81|999.81|1001.57|999.57|0
1732563790000|2024-11-25 19:43:10|1001.81|999.81|1001.81|999.81|1001.81|999.81|1001.81|999.81|0
1732563800000|2024-11-25 19:43:20|1001.93|999.93|1001.93|999.93|1001.93|999.93|1001.93|999.93|0
1732563810000|2024-11-25 19:43:30|1002.06|1000.06|1002.31|1000.31|1002.31|1000.31|1002.06|1000.06|0
1732563820000|2024-11-25 19:43:40|1002.55|1000.55|1002.31|1000.31|1002.55|1000.55|1002.31|1000.31|0
1732563830000|2024-11-25 19:43:50|1002.06|1000.06|1002.06|1000.06|1002.06|1000.06|1002.06|1000.06|0
1732563840000|2024-11-25 19:44:00|1002.31|1000.31|1002.31|1000.31|1002.55|1000.55|1002.31|1000.31|0
1732563850000|2024-11-25 19:44:10|1002.06|1000.06|1002.31|1000.31|1002.31|1000.31|1002.06|1000.06|0
1732563860000|2024-11-25 19:44:20|1002.55|1000.55|1002.55|1000.55|1002.55|1000.55|1002.31|1000.31|0
1732563880000|2024-11-25 19:44:40|1002.8|1000.8|1002.67|1000.67|1002.8|1000.8|1002.55|1000.55|0
1732563890000|2024-11-25 19:44:50|1002.8|1000.8|1002.55|1000.55|1002.8|1000.8|1002.55|1000.55|0
1732563900000|2024-11-25 19:45:00|1002.06|1000.06|1002.18|1000.18|1002.18|1000.18|1002.06|1000.06|0
1732563910000|2024-11-25 19:45:10|1002.06|1000.06|1001.57|999.57|1002.06|1000.06|1001.57|999.57|0
1732563920000|2024-11-25 19:45:20|1001.44|999.44|1001.44|999.44|1001.44|999.44|1001.44|999.44|0
1732563930000|2024-11-25 19:45:30|1001.32|999.32|1001.81|999.81|1001.81|999.81|1001.32|999.32|0
1732563940000|2024-11-25 19:45:40|1001.57|999.57|1002.06|1000.06|1002.06|1000.06|1001.57|999.57|0
1732563950000|2024-11-25 19:45:50|1001.81|999.81|1002.06|1000.06|1002.31|1000.31|1001.81|999.81|0
1732563960000|2024-11-25 19:46:00|1002.31|1000.31|1002.8|1000.8|1002.8|1000.8|1002.31|1000.31|0
1732563970000|2024-11-25 19:46:10|1003.29|1001.29|1003.29|1001.29|1003.29|1001.29|1003.29|1001.29|0
1732563990000|2024-11-25 19:46:30|1003.04|1001.04|1003.04|1001.04|1003.04|1001.04|1003.04|1001.04|0
1732564000000|2024-11-25 19:46:40|1003.29|1001.29|1002.99|1000.99|1003.29|1001.29|1002.99|1000.99|0
1732564010000|2024-11-25 19:46:50|1002.74|1000.74|1002.99|1000.99|1002.99|1000.99|1002.74|1000.74|0
1732564020000|2024-11-25 19:47:00|1003.24|1001.24|1003.24|1001.24|1003.24|1001.24|1003.24|1001.24|0
1732564030000|2024-11-25 19:47:10|1003.48|1001.48|1003.24|1001.24|1003.48|1001.48|1003.24|1001.24|0
1732564040000|2024-11-25 19:47:20|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|0
1732564050000|2024-11-25 19:47:30|1003.24|1001.24|1003.24|1001.24|1003.24|1001.24|1003.24|1001.24|0
1732564060000|2024-11-25 19:47:40|1003.48|1001.48|1003.24|1001.24|1003.48|1001.48|1003.24|1001.24|0
1732564070000|2024-11-25 19:47:50|1003.48|1001.48|1003.73|1001.73|1003.73|1001.73|1003.48|1001.48|0
1732564080000|2024-11-25 19:48:00|1004.22|1002.22|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732564090000|2024-11-25 19:48:10|1004.71|1002.71|1004.22|1002.22|1004.71|1002.71|1004.22|1002.22|0
1732564100000|2024-11-25 19:48:20|1003.97|1001.97|1003.73|1001.73|1003.97|1001.97|1003.73|1001.73|0
1732564110000|2024-11-25 19:48:30|1003.24|1001.24|1003.73|1001.73|1003.73|1001.73|1003.24|1001.24|0
1732564120000|2024-11-25 19:48:40|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|0
1732564130000|2024-11-25 19:48:50|1003.73|1001.73|1003.73|1001.73|1003.73|1001.73|1003.73|1001.73|0
1732564140000|2024-11-25 19:49:00|1003.48|1001.48|1003.73|1001.73|1003.73|1001.73|1003.48|1001.48|0
1732564170000|2024-11-25 19:49:30|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|0
1732564190000|2024-11-25 19:49:50|1004.09|1002.09|1003.97|1001.97|1004.09|1002.09|1003.97|1001.97|0
1732564200000|2024-11-25 19:50:00|1004.22|1002.22|1003.73|1001.73|1004.22|1002.22|1003.73|1001.73|0
1732564210000|2024-11-25 19:50:10|1003.97|1001.97|1004.71|1002.71|1004.71|1002.71|1003.97|1001.97|0
1732564240000|2024-11-25 19:50:40|1004.46|1002.46|1004.71|1002.71|1004.71|1002.71|1004.46|1002.46|0
1732564250000|2024-11-25 19:50:50|1004.96|1002.96|1004.96|1002.96|1004.96|1002.96|1004.71|1002.71|0
1732564260000|2024-11-25 19:51:00|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|0
1732564270000|2024-11-25 19:51:10|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732564280000|2024-11-25 19:51:20|1004.71|1002.71|1004.22|1002.22|1004.71|1002.71|1004.22|1002.22|0
1732564290000|2024-11-25 19:51:30|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|0
1732564300000|2024-11-25 19:51:40|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|0
1732564310000|2024-11-25 19:51:50|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732564320000|2024-11-25 19:52:00|1004.22|1002.22|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732564330000|2024-11-25 19:52:10|1004.22|1002.22|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732564350000|2024-11-25 19:52:30|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|0
1732564360000|2024-11-25 19:52:40|1003.97|1001.97|1003.73|1001.73|1003.97|1001.97|1003.73|1001.73|0
1732564370000|2024-11-25 19:52:50|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|0
1732564380000|2024-11-25 19:53:00|1003.73|1001.73|1003.73|1001.73|1003.97|1001.97|1003.73|1001.73|0
1732564410000|2024-11-25 19:53:30|1003.6|1001.6|1003.73|1001.73|1003.73|1001.73|1003.6|1001.6|0
1732564420000|2024-11-25 19:53:40|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|0
1732564430000|2024-11-25 19:53:50|1003.73|1001.73|1003.48|1001.48|1003.73|1001.73|1003.48|1001.48|0
1732564440000|2024-11-25 19:54:00|1003.23|1001.23|1002.74|1000.74|1003.23|1001.23|1002.74|1000.74|0
1732564450000|2024-11-25 19:54:10|1002.5|1000.5|1002.74|1000.74|1002.74|1000.74|1002.5|1000.5|0
1732564460000|2024-11-25 19:54:20|1002.5|1000.5|1002|1000|1002.5|1000.5|1002|1000|0
1732564470000|2024-11-25 19:54:30|1002.25|1000.25|1002.25|1000.25|1002.25|1000.25|1002.25|1000.25|0
1732564480000|2024-11-25 19:54:40|1002|1000|1002|1000|1002|1000|1002|1000|0
1732564500000|2024-11-25 19:55:00|1002.25|1000.25|1002.12|1000.12|1002.25|1000.25|1002|1000|0
1732564510000|2024-11-25 19:55:10|1002|1000|1001.51|999.51|1002|1000|1001.27|999.27|0
1732564520000|2024-11-25 19:55:20|1001.27|999.27|1001.76|999.76|1001.76|999.76|1001.27|999.27|0
1732564530000|2024-11-25 19:55:30|1002.25|1000.25|1002.25|1000.25|1002.5|1000.5|1002.25|1000.25|0
1732564540000|2024-11-25 19:55:40|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|1002.37|1000.37|0
1732564550000|2024-11-25 19:55:50|1002.25|1000.25|1002|1000|1002.25|1000.25|1002|1000|0
1732564560000|2024-11-25 19:56:00|1002.25|1000.25|1001.88|999.88|1002.25|1000.25|1001.88|999.88|0
1732564570000|2024-11-25 19:56:10|1002.25|1000.25|1002.74|1000.74|1002.74|1000.74|1002.25|1000.25|0
1732564580000|2024-11-25 19:56:20|1002.5|1000.5|1002.5|1000.5|1002.5|1000.5|1002.25|1000.25|0
1732564590000|2024-11-25 19:56:30|1002.37|1000.37|1002.25|1000.25|1002.5|1000.5|1002.25|1000.25|0
1732564600000|2024-11-25 19:56:40|1002.5|1000.5|1002.5|1000.5|1002.74|1000.74|1002.5|1000.5|0
1732564610000|2024-11-25 19:56:50|1002.25|1000.25|1002.5|1000.5|1002.5|1000.5|1002.25|1000.25|0
1732564620000|2024-11-25 19:57:00|1002.74|1000.74|1002.61|1000.61|1002.74|1000.74|1002.61|1000.61|0
1732564630000|2024-11-25 19:57:10|1002.74|1000.74|1002.37|1000.37|1002.74|1000.74|1002.37|1000.37|0
1732564640000|2024-11-25 19:57:20|1002|1000|1002|1000|1002|1000|1001.76|999.76|0
1732564650000|2024-11-25 19:57:30|1002.25|1000.25|1002|1000|1002.5|1000.5|1002|1000|0
1732564660000|2024-11-25 19:57:40|1001.76|999.76|1002|1000|1002|1000|1001.76|999.76|0
1732564670000|2024-11-25 19:57:50|1002.25|1000.25|1002.5|1000.5|1002.5|1000.5|1002.25|1000.25|0
1732564680000|2024-11-25 19:58:00|1002.61|1000.61|1002.25|1000.25|1002.61|1000.61|1002.25|1000.25|0
1732564690000|2024-11-25 19:58:10|1001.76|999.76|1001.76|999.76|1001.76|999.76|1001.76|999.76|0
1732564700000|2024-11-25 19:58:20|1001.88|999.88|1002|1000|1002|1000|1001.76|999.76|0
1732564710000|2024-11-25 19:58:30|1002.25|1000.25|1001.76|999.76|1002.25|1000.25|1001.76|999.76|0
1732564720000|2024-11-25 19:58:40|1001.27|999.27|1001.02|999.02|1001.27|999.27|1001.02|999.02|0
1732564730000|2024-11-25 19:58:50|1001.27|999.27|1001.27|999.27|1001.27|999.27|1001.27|999.27|0
1732564740000|2024-11-25 19:59:00|1001.02|999.02|1001.27|999.27|1001.27|999.27|1001.02|999.02|0
1732564760000|2024-11-25 19:59:20|1001.51|999.51|1001.27|999.27|1001.51|999.51|1001.27|999.27|0
1732564770000|2024-11-25 19:59:30|1001.38|999.38|1001.51|999.51|1001.76|999.76|1001.38|999.38|0
1732564780000|2024-11-25 19:59:40|1001.76|999.76|1001.76|999.76|1001.76|999.76|1001.76|999.76|0
1732564790000|2024-11-25 19:59:50|1002|1000|1001.76|999.76|1002|1000|1001.76|999.76|0
1732564800000|2024-11-25 20:00:00|1002|1000|1001.27|999.27|1002|1000|1001.27|999.27|0
1732564810000|2024-11-25 20:00:10|1001.02|999.02|999.05|997.05|1001.02|999.02|999.05|997.05|0
1732564820000|2024-11-25 20:00:20|1000.04|998.04|1000.04|998.04|1000.04|998.04|999.91|997.91|0
1732564830000|2024-11-25 20:00:30|1000.28|998.28|1000.28|998.28|1000.28|998.28|1000.28|998.28|0
1732564840000|2024-11-25 20:00:40|999.79|997.79|1000.04|998.04|1000.04|998.04|999.79|997.79|0
1732564850000|2024-11-25 20:00:50|1000.28|998.28|1000.04|998.04|1000.28|998.28|1000.04|998.04|0
1732564860000|2024-11-25 20:01:00|1000.15|998.15|1000.28|998.28|1000.28|998.28|1000.04|998.04|0
1732564870000|2024-11-25 20:01:10|1000.04|998.04|1000.53|998.53|1000.53|998.53|1000.04|998.04|0
1732564880000|2024-11-25 20:01:20|1000.77|998.77|1000.28|998.28|1000.77|998.77|1000.04|998.04|0
1732564890000|2024-11-25 20:01:30|1000.53|998.53|1001.02|999.02|1001.02|999.02|1000.53|998.53|0
1732564900000|2024-11-25 20:01:40|1000.77|998.77|1000.53|998.53|1000.77|998.77|1000.53|998.53|0
1732564910000|2024-11-25 20:01:50|1000.4|998.4|1000.28|998.28|1000.4|998.4|1000.28|998.28|0
1732564920000|2024-11-25 20:02:00|1000.4|998.4|1000.53|998.53|1000.53|998.53|1000.4|998.4|0
1732564930000|2024-11-25 20:02:10|1000.77|998.77|1000.04|998.04|1000.77|998.77|1000.04|998.04|0
1732564940000|2024-11-25 20:02:20|1000.28|998.28|1000.04|998.04|1000.28|998.28|1000.04|998.04|0
1732564950000|2024-11-25 20:02:30|999.54|997.54|999.54|997.54|999.79|997.79|999.54|997.54|0
1732564960000|2024-11-25 20:02:40|999.3|997.3|999.3|997.3|999.54|997.54|999.3|997.3|0
1732564970000|2024-11-25 20:02:50|999.05|997.05|999.3|997.3|999.3|997.3|999.05|997.05|0
1732564980000|2024-11-25 20:03:00|998.81|996.81|997.82|995.82|998.81|996.81|997.82|995.82|0
1732564990000|2024-11-25 20:03:10|998.56|996.56|998.32|996.32|998.56|996.56|998.32|996.32|0
1732565000000|2024-11-25 20:03:20|998.56|996.56|998.07|996.07|998.56|996.56|998.07|996.07|0
1732565010000|2024-11-25 20:03:30|998.32|996.32|998.07|996.07|998.32|996.32|998.07|996.07|0
1732565020000|2024-11-25 20:03:40|998.32|996.32|997.82|995.82|998.32|996.32|997.82|995.82|0
1732565030000|2024-11-25 20:03:50|998.07|996.07|998.43|996.43|998.43|996.43|998.07|996.07|0
1732565040000|2024-11-25 20:04:00|998.81|996.81|998.81|996.81|998.81|996.81|998.56|996.56|0
1732565050000|2024-11-25 20:04:10|998.56|996.56|998.32|996.32|998.56|996.56|998.32|996.32|0
1732565060000|2024-11-25 20:04:20|998.07|996.07|998.43|996.43|998.43|996.43|998.07|996.07|0
1732565070000|2024-11-25 20:04:30|998.56|996.56|998.32|996.32|998.56|996.56|998.32|996.32|0
1732565080000|2024-11-25 20:04:40|998.56|996.56|999.3|997.3|999.3|997.3|998.56|996.56|0
1732565090000|2024-11-25 20:04:50|999.54|997.54|999.54|997.54|999.66|997.66|999.54|997.54|0
1732565100000|2024-11-25 20:05:00|999.79|997.79|1000.53|998.53|1000.53|998.53|999.79|997.79|0
1732565110000|2024-11-25 20:05:10|1000.04|998.04|999.3|997.3|1000.04|998.04|999.05|997.05|0
1732565120000|2024-11-25 20:05:20|999.05|997.05|999.54|997.54|999.54|997.54|999.05|997.05|0
1732565130000|2024-11-25 20:05:30|999.3|997.3|999.05|997.05|999.54|997.54|999.05|997.05|0
1732565140000|2024-11-25 20:05:40|998.81|996.81|998.56|996.56|998.81|996.81|998.56|996.56|0
1732565150000|2024-11-25 20:05:50|998.31|996.31|998.56|996.56|998.56|996.56|998.31|996.31|0
1732565160000|2024-11-25 20:06:00|998.81|996.81|998.07|996.07|998.81|996.81|998.07|996.07|0
1732565170000|2024-11-25 20:06:10|998.31|996.31|998.31|996.31|998.31|996.31|998.07|996.07|0
1732565180000|2024-11-25 20:06:20|998.19|996.19|998.31|996.31|998.56|996.56|998.19|996.19|0
1732565190000|2024-11-25 20:06:30|998.56|996.56|998.31|996.31|998.56|996.56|998.31|996.31|0
1732565200000|2024-11-25 20:06:40|998.56|996.56|998.07|996.07|998.56|996.56|998.07|996.07|0
1732565210000|2024-11-25 20:06:50|998.31|996.31|998.56|996.56|998.56|996.56|998.31|996.31|0
1732565220000|2024-11-25 20:07:00|998.31|996.31|998.31|996.31|998.31|996.31|998.07|996.07|0
1732565230000|2024-11-25 20:07:10|998.07|996.07|998.31|996.31|998.31|996.31|998.07|996.07|0
1732565240000|2024-11-25 20:07:20|998.07|996.07|998.07|996.07|998.07|996.07|998.07|996.07|0
1732565250000|2024-11-25 20:07:30|997.82|995.82|998.07|996.07|998.07|996.07|997.82|995.82|0
1732565260000|2024-11-25 20:07:40|998.56|996.56|999.05|997.05|999.05|997.05|998.56|996.56|0
1732565270000|2024-11-25 20:07:50|998.56|996.56|998.81|996.81|999.05|997.05|998.56|996.56|0
1732565280000|2024-11-25 20:08:00|998.92|996.92|998.81|996.81|998.92|996.92|998.56|996.56|0
1732565290000|2024-11-25 20:08:10|999.05|997.05|999.05|997.05|999.05|997.05|999.05|997.05|0
1732565300000|2024-11-25 20:08:20|999.54|997.54|1000.04|998.04|1000.28|998.28|999.54|997.54|0
1732565310000|2024-11-25 20:08:30|1000.28|998.28|1000.28|998.28|1000.28|998.28|1000.28|998.28|0
1732565320000|2024-11-25 20:08:40|1000.04|998.04|1000.15|998.15|1000.15|998.15|1000.04|998.04|0
1732565330000|2024-11-25 20:08:50|1000.04|998.04|1000.28|998.28|1000.28|998.28|1000.04|998.04|0
1732565340000|2024-11-25 20:09:00|1000.04|998.04|1000.53|998.53|1000.53|998.53|1000.04|998.04|0
1732565350000|2024-11-25 20:09:10|1000.77|998.77|1000.53|998.53|1000.77|998.77|1000.53|998.53|0
1732565360000|2024-11-25 20:09:20|1001.02|999.02|1001.02|999.02|1001.02|999.02|1001.02|999.02|0
1732565370000|2024-11-25 20:09:30|1000.77|998.77|1001.02|999.02|1001.02|999.02|1000.77|998.77|0
1732565380000|2024-11-25 20:09:40|1001.26|999.26|1001.02|999.02|1001.26|999.26|1001.02|999.02|0
1732565390000|2024-11-25 20:09:50|1000.77|998.77|1001.02|999.02|1001.26|999.26|1000.77|998.77|0
1732565400000|2024-11-25 20:10:00|1000.65|998.65|1000.77|998.77|1000.77|998.77|1000.53|998.53|0
1732565410000|2024-11-25 20:10:10|1001.02|999.02|1001.26|999.26|1001.26|999.26|1001.02|999.02|0
1732565420000|2024-11-25 20:10:20|1001.51|999.51|1001.51|999.51|1001.51|999.51|1001.26|999.26|0
1732565430000|2024-11-25 20:10:30|1001.76|999.76|1001.51|999.51|1001.76|999.76|1001.51|999.51|0
1732565440000|2024-11-25 20:10:40|1001.26|999.26|1001.51|999.51|1001.51|999.51|1001.26|999.26|0
1732565450000|2024-11-25 20:10:50|1001.02|999.02|1000.77|998.77|1001.02|999.02|1000.53|998.53|0
1732565460000|2024-11-25 20:11:00|1000.53|998.53|1000.77|998.77|1000.77|998.77|1000.53|998.53|0
1732565470000|2024-11-25 20:11:10|1001.26|999.26|1001.02|999.02|1001.26|999.26|1001.02|999.02|0
1732565480000|2024-11-25 20:11:20|1000.53|998.53|1000.53|998.53|1000.53|998.53|1000.28|998.28|0
1732565490000|2024-11-25 20:11:30|1000.64|998.64|1000.77|998.77|1000.77|998.77|1000.64|998.64|0
1732565500000|2024-11-25 20:11:40|1001.26|999.26|1001.02|999.02|1001.26|999.26|1001.02|999.02|0
1732565510000|2024-11-25 20:11:50|1000.77|998.77|1000.77|998.77|1000.77|998.77|1000.77|998.77|0
1732565520000|2024-11-25 20:12:00|1000.89|998.89|1001.26|999.26|1001.26|999.26|1000.89|998.89|0
1732565530000|2024-11-25 20:12:10|1001.02|999.02|1001.02|999.02|1001.02|999.02|1001.02|999.02|0
1732565550000|2024-11-25 20:12:30|1001.38|999.38|1000.53|998.53|1001.38|999.38|1000.53|998.53|0
1732565560000|2024-11-25 20:12:40|1000.28|998.28|999.79|997.79|1000.28|998.28|999.79|997.79|0
1732565580000|2024-11-25 20:13:00|1000.28|998.28|1000.28|998.28|1000.28|998.28|1000.28|998.28|0
1732565590000|2024-11-25 20:13:10|1000.03|998.03|999.54|997.54|1000.03|998.03|999.54|997.54|0
1732565610000|2024-11-25 20:13:30|999.3|997.3|999.54|997.54|999.79|997.79|999.3|997.3|0
1732565620000|2024-11-25 20:13:40|999.3|997.3|999.3|997.3|999.3|997.3|999.3|997.3|0
1732565630000|2024-11-25 20:13:50|998.56|996.56|998.56|996.56|998.56|996.56|998.56|996.56|0
1732565640000|2024-11-25 20:14:00|998.68|996.68|998.68|996.68|998.68|996.68|998.68|996.68|0
1732565650000|2024-11-25 20:14:10|998.81|996.81|999.54|997.54|999.54|997.54|998.81|996.81|0
1732565660000|2024-11-25 20:14:20|999.79|997.79|999.3|997.3|999.79|997.79|999.3|997.3|0
1732565670000|2024-11-25 20:14:30|999.05|997.05|999.54|997.54|999.54|997.54|999.05|997.05|0
1732565680000|2024-11-25 20:14:40|999.79|997.79|999.79|997.79|999.79|997.79|999.79|997.79|0
1732565690000|2024-11-25 20:14:50|999.54|997.54|999.54|997.54|999.54|997.54|999.54|997.54|0
1732565700000|2024-11-25 20:15:00|999.3|997.3|999.54|997.54|999.54|997.54|999.3|997.3|0
1732565710000|2024-11-25 20:15:10|999.79|997.79|999.3|997.3|999.79|997.79|999.3|997.3|0
1732565720000|2024-11-25 20:15:20|999.54|997.54|999.91|997.91|999.91|997.91|999.54|997.54|0
1732565730000|2024-11-25 20:15:30|1000.03|998.03|1000.28|998.28|1000.28|998.28|1000.03|998.03|0
1732565740000|2024-11-25 20:15:40|1000.53|998.53|1000.53|998.53|1000.53|998.53|1000.53|998.53|0
1732565750000|2024-11-25 20:15:50|1000.77|998.77|1000.77|998.77|1000.77|998.77|1000.53|998.53|0
1732565770000|2024-11-25 20:16:10|1000.28|998.28|1000.4|998.4|1000.4|998.4|1000.28|998.28|0
1732565780000|2024-11-25 20:16:20|1000.53|998.53|1000.28|998.28|1000.53|998.53|1000.28|998.28|0
1732565790000|2024-11-25 20:16:30|1000.53|998.53|1000.03|998.03|1000.53|998.53|1000.03|998.03|0
1732565800000|2024-11-25 20:16:40|1000.28|998.28|1000.53|998.53|1000.53|998.53|1000.28|998.28|0
1732565810000|2024-11-25 20:16:50|1000.77|998.77|1001.02|999.02|1001.02|999.02|1000.77|998.77|0
1732565820000|2024-11-25 20:17:00|1000.77|998.77|1000.77|998.77|1000.77|998.77|1000.53|998.53|0
1732565830000|2024-11-25 20:17:10|1001.02|999.02|1001.02|999.02|1001.02|999.02|1001.02|999.02|0
1732565840000|2024-11-25 20:17:20|1001.26|999.26|1001.26|999.26|1001.26|999.26|1001.26|999.26|0
1732565850000|2024-11-25 20:17:30|1001.51|999.51|1001.02|999.02|1001.51|999.51|1001.02|999.02|0
1732565860000|2024-11-25 20:17:40|1001.26|999.26|1001.26|999.26|1001.26|999.26|1001.26|999.26|0
1732565870000|2024-11-25 20:17:50|1001.02|999.02|1001.02|999.02|1001.02|999.02|1001.02|999.02|0
1732565880000|2024-11-25 20:18:00|1001.26|999.26|1000.28|998.28|1001.26|999.26|1000.28|998.28|0
1732565890000|2024-11-25 20:18:10|1000.53|998.53|1001.02|999.02|1001.02|999.02|1000.53|998.53|0
1732565900000|2024-11-25 20:18:20|1000.77|998.77|1001.02|999.02|1001.02|999.02|1000.77|998.77|0
1732565910000|2024-11-25 20:18:30|1001.26|999.26|1001.26|999.26|1001.26|999.26|1001.26|999.26|0
1732565920000|2024-11-25 20:18:40|1001.02|999.02|1001.02|999.02|1001.02|999.02|1001.02|999.02|0
1732565930000|2024-11-25 20:18:50|1001.26|999.26|1001.02|999.02|1001.26|999.26|1001.02|999.02|0
1732565940000|2024-11-25 20:19:00|1001.26|999.26|1001.51|999.51|1001.51|999.51|1001.26|999.26|0
1732565950000|2024-11-25 20:19:10|1001.26|999.26|1001.02|999.02|1001.26|999.26|1001.02|999.02|0
1732565960000|2024-11-25 20:19:20|1001.51|999.51|1001.76|999.76|1001.76|999.76|1001.51|999.51|0
1732565970000|2024-11-25 20:19:30|1002|1000|1001.76|999.76|1002|1000|1001.76|999.76|0
1732565980000|2024-11-25 20:19:40|1002|1000|1002.25|1000.25|1002.25|1000.25|1002|1000|0
1732565990000|2024-11-25 20:19:50|1002.49|1000.49|1002.25|1000.25|1002.49|1000.49|1002.25|1000.25|0
1732566000000|2024-11-25 20:20:00|1002|1000|1001.76|999.76|1002|1000|1001.76|999.76|0
1732566010000|2024-11-25 20:20:10|1001.87|999.87|1001.75|999.75|1001.87|999.87|1001.51|999.51|0
1732566020000|2024-11-25 20:20:20|1001.02|999.02|1001.26|999.26|1001.26|999.26|1001.02|999.02|0
1732566030000|2024-11-25 20:20:30|1001.02|999.02|1001.02|999.02|1001.26|999.26|1001.02|999.02|0
1732566040000|2024-11-25 20:20:40|1000.89|998.89|1001.02|999.02|1001.02|999.02|1000.77|998.77|0
1732566060000|2024-11-25 20:21:00|1000.77|998.77|1001.26|999.26|1001.26|999.26|1000.77|998.77|0
1732566070000|2024-11-25 20:21:10|1001.51|999.51|1001.51|999.51|1001.51|999.51|1001.51|999.51|0
1732566080000|2024-11-25 20:21:20|1001.02|999.02|1001.26|999.26|1001.26|999.26|1001.02|999.02|0
1732566090000|2024-11-25 20:21:30|1001.02|999.02|1000.77|998.77|1001.02|999.02|1000.77|998.77|0
1732566100000|2024-11-25 20:21:40|1000.53|998.53|1000.28|998.28|1000.53|998.53|1000.28|998.28|0
1732566110000|2024-11-25 20:21:50|1000.03|998.03|1000.03|998.03|1000.28|998.28|1000.03|998.03|0
1732566120000|2024-11-25 20:22:00|1000.28|998.28|1000.03|998.03|1000.28|998.28|1000.03|998.03|0
1732566130000|2024-11-25 20:22:10|999.79|997.79|1000.28|998.28|1000.28|998.28|999.79|997.79|0
1732566140000|2024-11-25 20:22:20|1000.03|998.03|1000.03|998.03|1000.03|998.03|1000.03|998.03|0
1732566150000|2024-11-25 20:22:30|1000.28|998.28|1000.03|998.03|1000.28|998.28|1000.03|998.03|0
1732566160000|2024-11-25 20:22:40|999.79|997.79|1000.28|998.28|1000.28|998.28|999.79|997.79|0
1732566170000|2024-11-25 20:22:50|1000.03|998.03|1000.03|998.03|1000.03|998.03|1000.03|998.03|0
1732566180000|2024-11-25 20:23:00|999.79|997.79|999.79|997.79|999.79|997.79|999.66|997.66|0
1732566190000|2024-11-25 20:23:10|1000.03|998.03|1000.28|998.28|1000.28|998.28|1000.03|998.03|0
1732566200000|2024-11-25 20:23:20|1000.03|998.03|1000.03|998.03|1000.03|998.03|1000.03|998.03|0
1732566210000|2024-11-25 20:23:30|1000.15|998.15|999.79|997.79|1000.28|998.28|999.79|997.79|0
1732566220000|2024-11-25 20:23:40|1000.03|998.03|1000.52|998.52|1000.52|998.52|1000.03|998.03|0
1732566230000|2024-11-25 20:23:50|1000.77|998.77|1000.28|998.28|1000.77|998.77|1000.28|998.28|0
1732566240000|2024-11-25 20:24:00|1000.52|998.52|1000.77|998.77|1000.77|998.77|1000.52|998.52|0
1732566250000|2024-11-25 20:24:10|1000.89|998.89|1001.02|999.02|1001.02|999.02|1000.89|998.89|0
1732566260000|2024-11-25 20:24:20|1000.77|998.77|1000.77|998.77|1000.77|998.77|1000.77|998.77|0
1732566280000|2024-11-25 20:24:40|1001.02|999.02|1001.02|999.02|1001.02|999.02|1001.02|999.02|0
1732566290000|2024-11-25 20:24:50|1001.51|999.51|1001.26|999.26|1001.51|999.51|1001.26|999.26|0
1732566310000|2024-11-25 20:25:10|1001.02|999.02|1001.02|999.02|1001.02|999.02|1001.02|999.02|0
1732566320000|2024-11-25 20:25:20|1001.26|999.26|1001.51|999.51|1001.51|999.51|1001.26|999.26|0
1732566330000|2024-11-25 20:25:30|1001.26|999.26|1001.51|999.51|1001.51|999.51|1001.26|999.26|0
1732566340000|2024-11-25 20:25:40|1001.26|999.26|1001.75|999.75|1001.75|999.75|1001.26|999.26|0
1732566350000|2024-11-25 20:25:50|1002|1000|1002|1000|1002|1000|1002|1000|0
1732566370000|2024-11-25 20:26:10|1002.25|1000.25|1002.49|1000.49|1002.49|1000.49|1002.25|1000.25|0
1732566380000|2024-11-25 20:26:20|1002.74|1000.74|1002.74|1000.74|1002.74|1000.74|1002.49|1000.49|0
1732566390000|2024-11-25 20:26:30|1002.49|1000.49|1002.74|1000.74|1002.74|1000.74|1002.49|1000.49|0
1732566400000|2024-11-25 20:26:40|1002.49|1000.49|1002|1000|1002.49|1000.49|1002|1000|0
1732566410000|2024-11-25 20:26:50|1002.12|1000.12|1002.25|1000.25|1002.25|1000.25|1002.12|1000.12|0
1732566420000|2024-11-25 20:27:00|1002|1000|1002.25|1000.25|1002.25|1000.25|1002|1000|0
1732566430000|2024-11-25 20:27:10|1002.49|1000.49|1002.49|1000.49|1002.49|1000.49|1002.25|1000.25|0
1732566440000|2024-11-25 20:27:20|1002.25|1000.25|1002|1000|1002.25|1000.25|1002|1000|0
1732566450000|2024-11-25 20:27:30|1002.25|1000.25|1002|1000|1002.25|1000.25|1002|1000|0
1732566460000|2024-11-25 20:27:40|1001.75|999.75|1001.75|999.75|1001.75|999.75|1001.75|999.75|0
1732566470000|2024-11-25 20:27:50|1002|1000|1001.75|999.75|1002|1000|1001.75|999.75|0
1732566480000|2024-11-25 20:28:00|1002|1000|1002|1000|1002|1000|1002|1000|0
1732566490000|2024-11-25 20:28:10|1001.87|999.87|1002.25|1000.25|1002.25|1000.25|1001.75|999.75|0
1732566500000|2024-11-25 20:28:20|1002.12|1000.12|1002.25|1000.25|1002.25|1000.25|1002|1000|0
1732566510000|2024-11-25 20:28:30|1002|1000|1001.51|999.51|1002|1000|1001.51|999.51|0
1732566520000|2024-11-25 20:28:40|1001.75|999.75|1002|1000|1002|1000|1001.75|999.75|0
1732566540000|2024-11-25 20:29:00|1002.25|1000.25|1002.25|1000.25|1002.49|1000.49|1002.25|1000.25|0
1732566550000|2024-11-25 20:29:10|1002.49|1000.49|1002.49|1000.49|1002.49|1000.49|1002.49|1000.49|0
1732566560000|2024-11-25 20:29:20|1002.25|1000.25|1002.49|1000.49|1002.49|1000.49|1002.25|1000.25|0
1732566570000|2024-11-25 20:29:30|1002.61|1000.61|1002.49|1000.49|1002.61|1000.61|1002.49|1000.49|0
1732566580000|2024-11-25 20:29:40|1002.74|1000.74|1002.49|1000.49|1002.74|1000.74|1002.49|1000.49|0
1732566590000|2024-11-25 20:29:50|1002.25|1000.25|1002.49|1000.49|1002.49|1000.49|1002.25|1000.25|0
1732566600000|2024-11-25 20:30:00|1002|1000|1002.49|1000.49|1002.49|1000.49|1002|1000|0
1732566610000|2024-11-25 20:30:10|1002.25|1000.25|1001.51|999.51|1002.25|1000.25|1001.51|999.51|0
1732566620000|2024-11-25 20:30:20|1001.75|999.75|1001.75|999.75|1001.75|999.75|1001.75|999.75|0
1732566630000|2024-11-25 20:30:30|1002|1000|1001.51|999.51|1002|1000|1001.51|999.51|0
1732566640000|2024-11-25 20:30:40|1001.63|999.63|1002|1000|1002|1000|1001.63|999.63|0
1732566650000|2024-11-25 20:30:50|1002.25|1000.25|1002.25|1000.25|1002.25|1000.25|1002|1000|0
1732566660000|2024-11-25 20:31:00|1002.49|1000.49|1002.49|1000.49|1002.49|1000.49|1002.49|1000.49|0
1732566670000|2024-11-25 20:31:10|1002.25|1000.25|1002.49|1000.49|1002.49|1000.49|1002.25|1000.25|0
1732566680000|2024-11-25 20:31:20|1002.74|1000.74|1002.98|1000.98|1002.98|1000.98|1002.74|1000.74|0
1732566690000|2024-11-25 20:31:30|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|0
1732566700000|2024-11-25 20:31:40|1002.74|1000.74|1003.23|1001.23|1003.23|1001.23|1002.74|1000.74|0
1732566710000|2024-11-25 20:31:50|1002.98|1000.98|1002.98|1000.98|1002.98|1000.98|1002.98|1000.98|0
1732566720000|2024-11-25 20:32:00|1002.74|1000.74|1003.07|1001.07|1003.23|1001.23|1002.74|1000.74|0
1732566730000|2024-11-25 20:32:10|1003.35|1001.35|1003.11|1001.11|1003.35|1001.35|1003.11|1001.11|0
1732566740000|2024-11-25 20:32:20|1003.35|1001.35|1003.11|1001.11|1003.35|1001.35|1003.11|1001.11|0
1732566750000|2024-11-25 20:32:30|1002.98|1000.98|1003.11|1001.11|1003.11|1001.11|1002.86|1000.86|0
1732566760000|2024-11-25 20:32:40|1003.35|1001.35|1003.11|1001.11|1003.35|1001.35|1003.11|1001.11|0
1732566770000|2024-11-25 20:32:50|1003.35|1001.35|1003.11|1001.11|1003.35|1001.35|1003.11|1001.11|0
1732566790000|2024-11-25 20:33:10|1003.23|1001.23|1003.11|1001.11|1003.23|1001.23|1003.11|1001.11|0
1732566800000|2024-11-25 20:33:20|1002.86|1000.86|1002.86|1000.86|1003.11|1001.11|1002.86|1000.86|0
1732566810000|2024-11-25 20:33:30|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|0
1732566830000|2024-11-25 20:33:50|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|1002.73|1000.73|0
1732566840000|2024-11-25 20:34:00|1002.62|1000.62|1003.11|1001.11|1003.11|1001.11|1002.62|1000.62|0
1732566850000|2024-11-25 20:34:10|1002.86|1000.86|1003.11|1001.11|1003.11|1001.11|1002.86|1000.86|0
1732566870000|2024-11-25 20:34:30|1002.86|1000.86|1003.11|1001.11|1003.11|1001.11|1002.86|1000.86|0
1732566880000|2024-11-25 20:34:40|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|0
1732566890000|2024-11-25 20:34:50|1002.24|1000.24|1002.37|1000.37|1002.37|1000.37|1002.24|1000.24|0
1732566900000|2024-11-25 20:35:00|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|1002.37|1000.37|0
1732566910000|2024-11-25 20:35:10|1002.86|1000.86|1002.86|1000.86|1003.11|1001.11|1002.86|1000.86|0
1732566920000|2024-11-25 20:35:20|1002.62|1000.62|1002.86|1000.86|1002.86|1000.86|1002.62|1000.62|0
1732566940000|2024-11-25 20:35:40|1003.11|1001.11|1002.86|1000.86|1003.11|1001.11|1002.86|1000.86|0
1732566950000|2024-11-25 20:35:50|1002.98|1000.98|1002.86|1000.86|1002.98|1000.98|1002.86|1000.86|0
1732566960000|2024-11-25 20:36:00|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|0
1732566980000|2024-11-25 20:36:20|1003.11|1001.11|1002.86|1000.86|1003.11|1001.11|1002.86|1000.86|0
1732566990000|2024-11-25 20:36:30|1003.11|1001.11|1002.86|1000.86|1003.11|1001.11|1002.86|1000.86|0
1732567000000|2024-11-25 20:36:40|1002.62|1000.62|1002.86|1000.86|1002.86|1000.86|1002.37|1000.37|0
1732567010000|2024-11-25 20:36:50|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|0
1732567020000|2024-11-25 20:37:00|1002.86|1000.86|1002.73|1000.73|1002.86|1000.86|1002.73|1000.73|0
1732567030000|2024-11-25 20:37:10|1002.62|1000.62|1003.11|1001.11|1003.11|1001.11|1002.62|1000.62|0
1732567040000|2024-11-25 20:37:20|1003.35|1001.35|1003.35|1001.35|1003.35|1001.35|1003.11|1001.11|0
1732567050000|2024-11-25 20:37:30|1003.6|1001.6|1003.11|1001.11|1003.6|1001.6|1003.11|1001.11|0
1732567060000|2024-11-25 20:37:40|1002.62|1000.62|1002.86|1000.86|1002.86|1000.86|1002.62|1000.62|0
1732567080000|2024-11-25 20:38:00|1002.62|1000.62|1002.37|1000.37|1002.62|1000.62|1002.37|1000.37|0
1732567090000|2024-11-25 20:38:10|1002.62|1000.62|1002.37|1000.37|1002.86|1000.86|1002.37|1000.37|0
1732567100000|2024-11-25 20:38:20|1002.62|1000.62|1002.37|1000.37|1002.62|1000.62|1002.37|1000.37|0
1732567110000|2024-11-25 20:38:30|1002.49|1000.49|1002.86|1000.86|1003.11|1001.11|1002.49|1000.49|0
1732567130000|2024-11-25 20:38:50|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|0
1732567140000|2024-11-25 20:39:00|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|0
1732567160000|2024-11-25 20:39:20|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1002.86|1000.86|0
1732567170000|2024-11-25 20:39:30|1002.86|1000.86|1002.37|1000.37|1002.86|1000.86|1002.37|1000.37|0
1732567180000|2024-11-25 20:39:40|1002.12|1000.12|1002.37|1000.37|1002.37|1000.37|1002.12|1000.12|0
1732567190000|2024-11-25 20:39:50|1002.12|1000.12|1002.37|1000.37|1002.49|1000.49|1002.12|1000.12|0
1732567210000|2024-11-25 20:40:10|1002.12|1000.12|1002.37|1000.37|1002.37|1000.37|1002.12|1000.12|0
1732567220000|2024-11-25 20:40:20|1002.86|1000.86|1003.35|1001.35|1003.35|1001.35|1002.86|1000.86|0
1732567230000|2024-11-25 20:40:30|1003.6|1001.6|1003.35|1001.35|1003.6|1001.6|1003.35|1001.35|0
1732567240000|2024-11-25 20:40:40|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|0
1732567250000|2024-11-25 20:40:50|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|1002.86|1000.86|0
1732567260000|2024-11-25 20:41:00|1003.11|1001.11|1003.35|1001.35|1003.35|1001.35|1003.11|1001.11|0
1732567270000|2024-11-25 20:41:10|1003.11|1001.11|1003.35|1001.35|1003.6|1001.6|1003.11|1001.11|0
1732567280000|2024-11-25 20:41:20|1003.6|1001.6|1003.6|1001.6|1003.6|1001.6|1003.6|1001.6|0
1732567290000|2024-11-25 20:41:30|1003.85|1001.85|1003.85|1001.85|1003.85|1001.85|1003.85|1001.85|0
1732567300000|2024-11-25 20:41:40|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|0
1732567340000|2024-11-25 20:42:20|1004.34|1002.34|1004.09|1002.09|1004.34|1002.34|1004.09|1002.09|0
1732567350000|2024-11-25 20:42:30|1004.34|1002.34|1004.34|1002.34|1004.34|1002.34|1004.34|1002.34|0
1732567370000|2024-11-25 20:42:50|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|0
1732567390000|2024-11-25 20:43:10|1003.84|1001.84|1003.6|1001.6|1003.84|1001.84|1003.6|1001.6|0
1732567400000|2024-11-25 20:43:20|1003.35|1001.35|1003.11|1001.11|1003.35|1001.35|1003.11|1001.11|0
1732567410000|2024-11-25 20:43:30|1002.86|1000.86|1003.11|1001.11|1003.22|1001.22|1002.86|1000.86|0
1732567420000|2024-11-25 20:43:40|1003.6|1001.6|1003.35|1001.35|1003.6|1001.6|1003.35|1001.35|0
1732567430000|2024-11-25 20:43:50|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|0
1732567440000|2024-11-25 20:44:00|1002.86|1000.86|1002.37|1000.37|1002.86|1000.86|1002.37|1000.37|0
1732567450000|2024-11-25 20:44:10|1002.12|1000.12|1001.63|999.63|1002.12|1000.12|1001.63|999.63|0
1732567460000|2024-11-25 20:44:20|1001.88|999.88|1001.63|999.63|1001.88|999.88|1001.63|999.63|0
1732567470000|2024-11-25 20:44:30|1001.88|999.88|1001.63|999.63|1001.88|999.88|1001.63|999.63|0
1732567480000|2024-11-25 20:44:40|1001.88|999.88|1001.88|999.88|1001.88|999.88|1001.63|999.63|0
1732567490000|2024-11-25 20:44:50|1001.63|999.63|1001.88|999.88|1001.88|999.88|1001.63|999.63|0
1732567500000|2024-11-25 20:45:00|1002.37|1000.37|1002.12|1000.12|1002.37|1000.37|1002.12|1000.12|0
1732567510000|2024-11-25 20:45:10|1002.37|1000.37|1001.63|999.63|1002.37|1000.37|1001.63|999.63|0
1732567520000|2024-11-25 20:45:20|1001.38|999.38|1001.14|999.14|1001.38|999.38|1001.14|999.14|0
1732567530000|2024-11-25 20:45:30|1001.38|999.38|1001.63|999.63|1001.63|999.63|1001.38|999.38|0
1732567540000|2024-11-25 20:45:40|1001.38|999.38|1000.89|998.89|1001.38|999.38|1000.89|998.89|0
1732567550000|2024-11-25 20:45:50|1001.14|999.14|1001.14|999.14|1001.14|999.14|1001.14|999.14|0
1732567560000|2024-11-25 20:46:00|1001.63|999.63|1001.63|999.63|1001.63|999.63|1001.38|999.38|0
1732567570000|2024-11-25 20:46:10|1001.88|999.88|1002.37|1000.37|1002.37|1000.37|1001.88|999.88|0
1732567580000|2024-11-25 20:46:20|1002.61|1000.61|1002.61|1000.61|1002.61|1000.61|1002.61|1000.61|0
1732567590000|2024-11-25 20:46:30|1002.37|1000.37|1001.88|999.88|1002.37|1000.37|1001.88|999.88|0
1732567600000|2024-11-25 20:46:40|1001.38|999.38|1001.14|999.14|1001.38|999.38|1001.14|999.14|0
1732567610000|2024-11-25 20:46:50|1001.38|999.38|1001.14|999.14|1001.38|999.38|1001.14|999.14|0
1732567620000|2024-11-25 20:47:00|1001.38|999.38|1001.38|999.38|1001.38|999.38|1001.38|999.38|0
1732567630000|2024-11-25 20:47:10|1001.14|999.14|1001.14|999.14|1001.14|999.14|1000.89|998.89|0
1732567640000|2024-11-25 20:47:20|1000.89|998.89|1001.01|999.01|1001.01|999.01|1000.89|998.89|0
1732567650000|2024-11-25 20:47:30|1000.89|998.89|1001.14|999.14|1001.14|999.14|1000.89|998.89|0
1732567660000|2024-11-25 20:47:40|1000.89|998.89|1001.14|999.14|1001.14|999.14|1000.89|998.89|0
1732567680000|2024-11-25 20:48:00|1001.38|999.38|1001.38|999.38|1001.38|999.38|1001.38|999.38|0
1732567690000|2024-11-25 20:48:10|1001.14|999.14|1000.76|998.76|1001.14|999.14|1000.76|998.76|0
1732567700000|2024-11-25 20:48:20|1000.89|998.89|1000.89|998.89|1000.89|998.89|1000.65|998.65|0
1732567720000|2024-11-25 20:48:40|1001.14|999.14|1001.14|999.14|1001.14|999.14|1001.14|999.14|0
1732567730000|2024-11-25 20:48:50|1001.38|999.38|1001.38|999.38|1001.38|999.38|1001.14|999.14|0
1732567740000|2024-11-25 20:49:00|1001.63|999.63|1001.88|999.88|1001.88|999.88|1001.63|999.63|0
1732567750000|2024-11-25 20:49:10|1001.38|999.38|1000.65|998.65|1001.38|999.38|1000.65|998.65|0
1732567760000|2024-11-25 20:49:20|1000.4|998.4|1000.15|998.15|1000.4|998.4|1000.15|998.15|0
1732567770000|2024-11-25 20:49:30|999.91|997.91|999.91|997.91|1000.15|998.15|999.91|997.91|0
1732567780000|2024-11-25 20:49:40|1000.4|998.4|1000.89|998.89|1000.89|998.89|1000.4|998.4|0
1732567790000|2024-11-25 20:49:50|1001.38|999.38|1000.89|998.89|1001.38|999.38|1000.65|998.65|0
1732567800000|2024-11-25 20:50:00|1001.38|999.38|1003.35|1001.35|1003.84|1001.84|1001.38|999.38|0
1732567810000|2024-11-25 20:50:10|1002.86|1000.86|1002.37|1000.37|1002.86|1000.86|1002.37|1000.37|0
1732567820000|2024-11-25 20:50:20|1002.86|1000.86|1003.35|1001.35|1003.35|1001.35|1002.86|1000.86|0
1732567830000|2024-11-25 20:50:30|1003.47|1001.47|1003.6|1001.6|1003.84|1001.84|1003.47|1001.47|0
1732567840000|2024-11-25 20:50:40|1003.35|1001.35|1004.09|1002.09|1004.09|1002.09|1003.35|1001.35|0
1732567850000|2024-11-25 20:50:50|1003.84|1001.84|1003.35|1001.35|1003.84|1001.84|1003.35|1001.35|0
1732567860000|2024-11-25 20:51:00|1004.09|1002.09|1003.84|1001.84|1004.09|1002.09|1003.84|1001.84|0
1732567870000|2024-11-25 20:51:10|1004.09|1002.09|1004.34|1002.34|1004.34|1002.34|1004.09|1002.09|0
1732567880000|2024-11-25 20:51:20|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|0
1732567890000|2024-11-25 20:51:30|1003.84|1001.84|1003.35|1001.35|1003.84|1001.84|1003.11|1001.11|0
1732567900000|2024-11-25 20:51:40|1003.11|1001.11|1003.47|1001.47|1003.6|1001.6|1003.11|1001.11|0
1732567910000|2024-11-25 20:51:50|1003.6|1001.6|1003.35|1001.35|1003.6|1001.6|1003.35|1001.35|0
1732567920000|2024-11-25 20:52:00|1003.47|1001.47|1004.09|1002.09|1004.09|1002.09|1003.47|1001.47|0
1732567930000|2024-11-25 20:52:10|1004.34|1002.34|1004.58|1002.58|1004.58|1002.58|1004.34|1002.34|0
1732567940000|2024-11-25 20:52:20|1004.83|1002.83|1004.58|1002.58|1005.07|1003.07|1004.58|1002.58|0
1732567950000|2024-11-25 20:52:30|1004.7|1002.7|1004.58|1002.58|1004.7|1002.7|1004.58|1002.58|0
1732567960000|2024-11-25 20:52:40|1004.45|1002.45|1004.34|1002.34|1004.45|1002.45|1004.34|1002.34|0
1732567970000|2024-11-25 20:52:50|1004.58|1002.58|1004.83|1002.83|1004.83|1002.83|1004.45|1002.45|0
1732567980000|2024-11-25 20:53:00|1004.34|1002.34|1004.58|1002.58|1004.58|1002.58|1004.34|1002.34|0
1732567990000|2024-11-25 20:53:10|1004.83|1002.83|1004.83|1002.83|1005.07|1003.07|1004.83|1002.83|0
1732568030000|2024-11-25 20:53:50|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|0
1732568040000|2024-11-25 20:54:00|1003.84|1001.84|1005.07|1003.07|1005.07|1003.07|1003.84|1001.84|0
1732568050000|2024-11-25 20:54:10|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|1005.07|1003.07|0
1732568060000|2024-11-25 20:54:20|1005.07|1003.07|1004.58|1002.58|1005.32|1003.32|1004.58|1002.58|0
1732568070000|2024-11-25 20:54:30|1005.07|1003.07|1005.81|1003.81|1005.81|1003.81|1005.07|1003.07|0
1732568080000|2024-11-25 20:54:40|1006.3|1004.3|1006.8|1004.8|1006.8|1004.8|1006.3|1004.3|0
1732568090000|2024-11-25 20:54:50|1007.53|1005.53|1007.04|1005.04|1008.03|1006.03|1007.04|1005.04|0
1732568100000|2024-11-25 20:55:00|1005.81|1003.81|1006.3|1004.3|1006.3|1004.3|1005.57|1003.57|0
1732568110000|2024-11-25 20:55:10|1005.32|1003.32|1005.81|1003.81|1006.3|1004.3|1005.32|1003.32|0
1732568120000|2024-11-25 20:55:20|1004.83|1002.83|1005.07|1003.07|1005.32|1003.32|1004.83|1002.83|0
1732568130000|2024-11-25 20:55:30|1004.83|1002.83|1006.06|1004.06|1006.06|1004.06|1004.83|1002.83|0
1732568140000|2024-11-25 20:55:40|1005.81|1003.81|1006.06|1004.06|1006.06|1004.06|1005.81|1003.81|0
1732568150000|2024-11-25 20:55:50|1005.81|1003.81|1006.3|1004.3|1006.3|1004.3|1005.81|1003.81|0
1732568160000|2024-11-25 20:56:00|1006.55|1004.55|1007.04|1005.04|1007.29|1005.29|1006.55|1004.55|0
1732568170000|2024-11-25 20:56:10|1006.8|1004.8|1007.29|1005.29|1007.29|1005.29|1006.8|1004.8|0
1732568180000|2024-11-25 20:56:20|1007.78|1005.78|1007.78|1005.78|1007.78|1005.78|1007.78|1005.78|0
1732568190000|2024-11-25 20:56:30|1007.53|1005.53|1007.78|1005.78|1007.78|1005.78|1007.53|1005.53|0
1732568200000|2024-11-25 20:56:40|1006.55|1004.55|1007.53|1005.53|1007.53|1005.53|1006.55|1004.55|0
1732568210000|2024-11-25 20:56:50|1007.78|1005.78|1007.78|1005.78|1008.52|1006.52|1007.78|1005.78|0
1732568220000|2024-11-25 20:57:00|1008.03|1006.03|1008.03|1006.03|1008.27|1006.27|1008.03|1006.03|0
1732568230000|2024-11-25 20:57:10|1008.27|1006.27|1007.53|1005.53|1008.27|1006.27|1007.53|1005.53|0
1732568240000|2024-11-25 20:57:20|1007.78|1005.78|1007.53|1005.53|1007.9|1005.9|1007.53|1005.53|0
1732568250000|2024-11-25 20:57:30|1007.29|1005.29|1007.04|1005.04|1007.29|1005.29|1007.04|1005.04|0
1732568260000|2024-11-25 20:57:40|1006.55|1004.55|1007.04|1005.04|1007.04|1005.04|1006.55|1004.55|0
1732568270000|2024-11-25 20:57:50|1007.29|1005.29|1007.53|1005.53|1007.53|1005.53|1007.29|1005.29|0
1732568280000|2024-11-25 20:58:00|1007.29|1005.29|1007.29|1005.29|1007.53|1005.53|1007.29|1005.29|0
1732568290000|2024-11-25 20:58:10|1007.78|1005.78|1007.53|1005.53|1007.78|1005.78|1007.53|1005.53|0
1732568300000|2024-11-25 20:58:20|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1007.78|1005.78|0
1732568310000|2024-11-25 20:58:30|1007.78|1005.78|1007.8|1005.8|1008.05|1006.05|1007.78|1005.78|0
1732568320000|2024-11-25 20:58:40|1007.31|1005.31|1007.36|1005.36|1007.36|1005.36|1007.06|1005.06|0
1732568330000|2024-11-25 20:58:50|1007.61|1005.61|1007.11|1005.11|1007.61|1005.61|1007.11|1005.11|0
1732568340000|2024-11-25 20:59:00|1007.85|1005.85|1007.61|1005.61|1007.85|1005.85|1007.61|1005.61|0
1732568350000|2024-11-25 20:59:10|1007.36|1005.36|1006.62|1004.62|1007.36|1005.36|1006.62|1004.62|0
1732568360000|2024-11-25 20:59:20|1005.88|1003.88|1006.13|1004.13|1006.62|1004.62|1005.88|1003.88|0
1732568370000|2024-11-25 20:59:30|1007.11|1005.11|1006.62|1004.62|1007.11|1005.11|1006.62|1004.62|0
1732568380000|2024-11-25 20:59:40|1005.88|1003.88|1005.39|1003.39|1006.13|1004.13|1005.39|1003.39|0
1732568390000|2024-11-25 20:59:50|1006.13|1004.13|1006.38|1004.38|1007.36|1005.36|1006.13|1004.13|0
1732568400000|2024-11-25 21:00:00|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|0
1732568410000|2024-11-25 21:00:10|1003.18|1001.18|1002.69|1000.69|1003.18|1001.18|1002.69|1000.69|0
1732568420000|2024-11-25 21:00:20|1002.44|1000.44|1004.16|1002.16|1004.16|1002.16|1001.95|999.95|0
1732568430000|2024-11-25 21:00:30|1003.92|1001.92|1003.42|1001.42|1003.92|1001.92|1003.42|1001.42|0
1732568440000|2024-11-25 21:00:40|1002.69|1000.69|1004.41|1002.41|1004.41|1002.41|1002.69|1000.69|0
1732568450000|2024-11-25 21:00:50|1003.92|1001.92|1005.15|1003.15|1005.15|1003.15|1003.92|1001.92|0
1732568460000|2024-11-25 21:01:00|1004.9|1002.9|1005.64|1003.64|1005.64|1003.64|1004.9|1002.9|0
1732568470000|2024-11-25 21:01:10|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|1005.15|1003.15|0
1732568480000|2024-11-25 21:01:20|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|1005.39|1003.39|0
1732568490000|2024-11-25 21:01:30|1005.51|1003.51|1006.13|1004.13|1006.38|1004.38|1005.51|1003.51|0
1732568500000|2024-11-25 21:01:40|1006.38|1004.38|1006.87|1004.87|1006.87|1004.87|1006.38|1004.38|0
1732568510000|2024-11-25 21:01:50|1006.62|1004.62|1006.38|1004.38|1006.87|1004.87|1006.38|1004.38|0
1732568520000|2024-11-25 21:02:00|1006.87|1004.87|1007.48|1005.48|1007.48|1005.48|1006.87|1004.87|0
1732568530000|2024-11-25 21:02:10|1007.61|1005.61|1007.61|1005.61|1007.61|1005.61|1007.36|1005.36|0
1732568540000|2024-11-25 21:02:20|1007.85|1005.85|1007.61|1005.61|1007.85|1005.85|1007.61|1005.61|0
1732568550000|2024-11-25 21:02:30|1007.85|1005.85|1008.34|1006.34|1008.34|1006.34|1007.85|1005.85|0
1732568560000|2024-11-25 21:02:40|1008.59|1006.59|1008.59|1006.59|1008.59|1006.59|1008.59|1006.59|0
1732568570000|2024-11-25 21:02:50|1008.84|1006.84|1006.38|1004.38|1008.84|1006.84|1006.38|1004.38|0
1732568580000|2024-11-25 21:03:00|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|1006.62|1004.62|0
1732568590000|2024-11-25 21:03:10|1006.87|1004.87|1006.87|1004.87|1006.87|1004.87|1006.87|1004.87|0
1732568600000|2024-11-25 21:03:20|1006.62|1004.62|1006.87|1004.87|1006.87|1004.87|1006.38|1004.38|0
1732568610000|2024-11-25 21:03:30|1007.11|1005.11|1007.11|1005.11|1007.11|1005.11|1007.11|1005.11|0
1732568620000|2024-11-25 21:03:40|1007.36|1005.36|1007.11|1005.11|1007.36|1005.36|1007.11|1005.11|0
1732568630000|2024-11-25 21:03:50|1006.99|1004.99|1006.62|1004.62|1006.99|1004.99|1006.62|1004.62|0
1732568640000|2024-11-25 21:04:00|1006.38|1004.38|1006.38|1004.38|1006.38|1004.38|1006.38|1004.38|0
1732568650000|2024-11-25 21:04:10|1006.13|1004.13|1006.13|1004.13|1006.13|1004.13|1006.13|1004.13|0
1732568660000|2024-11-25 21:04:20|1005.88|1003.88|1006.13|1004.13|1006.13|1004.13|1005.88|1003.88|0
1732568670000|2024-11-25 21:04:30|1006.38|1004.38|1006.38|1004.38|1006.38|1004.38|1006.38|1004.38|0
1732568680000|2024-11-25 21:04:40|1006.13|1004.13|1006.13|1004.13|1006.13|1004.13|1006.13|1004.13|0
1732568700000|2024-11-25 21:05:00|1006.38|1004.38|1006.38|1004.38|1006.38|1004.38|1006.38|1004.38|0
1732568710000|2024-11-25 21:05:10|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|1005.88|1003.88|0
1732568720000|2024-11-25 21:05:20|1005.64|1003.64|1005.39|1003.39|1005.64|1003.64|1005.39|1003.39|0
1732568730000|2024-11-25 21:05:30|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|1005.64|1003.64|0
1732568740000|2024-11-25 21:05:40|1005.88|1003.88|1006.13|1004.13|1006.13|1004.13|1005.88|1003.88|0
1732568750000|2024-11-25 21:05:50|1006.25|1004.25|1006.38|1004.38|1006.38|1004.38|1006.25|1004.25|0
1732568760000|2024-11-25 21:06:00|1007.11|1005.11|1007.36|1005.36|1007.36|1005.36|1007.11|1005.11|0
1732568770000|2024-11-25 21:06:10|1007.11|1005.11|1007.85|1005.85|1007.85|1005.85|1007.11|1005.11|0
1732568790000|2024-11-25 21:06:30|1008.1|1006.1|1008.1|1006.1|1008.1|1006.1|1008.1|1006.1|0
1732568800000|2024-11-25 21:06:40|1008.34|1006.34|1008.46|1006.46|1008.46|1006.46|1008.34|1006.34|0
1732568810000|2024-11-25 21:06:50|1008.34|1006.34|1008.84|1006.84|1008.84|1006.84|1008.34|1006.34|0
1732568820000|2024-11-25 21:07:00|1009.08|1007.08|1009.08|1007.08|1009.08|1007.08|1008.59|1006.59|0
1732568830000|2024-11-25 21:07:10|1009.33|1007.33|1009.57|1007.57|1009.57|1007.57|1009.33|1007.33|0
1732568840000|2024-11-25 21:07:20|1009.82|1007.82|1009.82|1007.82|1009.82|1007.82|1009.82|1007.82|0
1732568850000|2024-11-25 21:07:30|1010.56|1008.56|1009.94|1007.94|1010.56|1008.56|1009.94|1007.94|0
1732568860000|2024-11-25 21:07:40|1009.57|1007.57|1009.33|1007.33|1009.57|1007.57|1009.33|1007.33|0
1732568870000|2024-11-25 21:07:50|1009.08|1007.08|1009.08|1007.08|1009.33|1007.33|1009.08|1007.08|0
1732568880000|2024-11-25 21:08:00|1009.33|1007.33|1009.57|1007.57|1009.57|1007.57|1009.33|1007.33|0
1732568890000|2024-11-25 21:08:10|1009.82|1007.82|1009.82|1007.82|1009.82|1007.82|1009.82|1007.82|0
1732568920000|2024-11-25 21:08:40|1009.57|1007.57|1009.82|1007.82|1009.82|1007.82|1009.57|1007.57|0
1732568930000|2024-11-25 21:08:50|1009.57|1007.57|1009.82|1007.82|1009.82|1007.82|1009.57|1007.57|0
1732568940000|2024-11-25 21:09:00|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|0
1732568950000|2024-11-25 21:09:10|1009.82|1007.82|1009.57|1007.57|1009.82|1007.82|1009.57|1007.57|0
1732568980000|2024-11-25 21:09:40|1009.33|1007.33|1009.33|1007.33|1009.33|1007.33|1009.33|1007.33|0
1732568990000|2024-11-25 21:09:50|1009.57|1007.57|1009.82|1007.82|1009.82|1007.82|1009.57|1007.57|0
1732569000000|2024-11-25 21:10:00|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|0
1732569010000|2024-11-25 21:10:10|1009.33|1007.33|1010.07|1008.07|1010.07|1008.07|1009.33|1007.33|0
1732569020000|2024-11-25 21:10:20|1009.82|1007.82|1009.82|1007.82|1009.82|1007.82|1009.82|1007.82|0
1732569040000|2024-11-25 21:10:40|1010.07|1008.07|1010.07|1008.07|1010.07|1008.07|1010.07|1008.07|0
1732569050000|2024-11-25 21:10:50|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|0
1732569060000|2024-11-25 21:11:00|1010.07|1008.07|1010.07|1008.07|1010.07|1008.07|1010.07|1008.07|0
1732569070000|2024-11-25 21:11:10|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|0
1732569090000|2024-11-25 21:11:30|1010.07|1008.07|1010.31|1008.31|1010.31|1008.31|1010.07|1008.07|0
1732569100000|2024-11-25 21:11:40|1010.56|1008.56|1010.8|1008.8|1010.8|1008.8|1010.56|1008.56|0
1732569110000|2024-11-25 21:11:50|1011.05|1009.05|1011.79|1009.79|1011.79|1009.79|1011.05|1009.05|0
1732569130000|2024-11-25 21:12:10|1012.03|1010.03|1012.28|1010.28|1012.28|1010.28|1012.03|1010.03|0
1732569140000|2024-11-25 21:12:20|1012.03|1010.03|1012.03|1010.03|1012.28|1010.28|1012.03|1010.03|0
1732569150000|2024-11-25 21:12:30|1012.15|1010.15|1012.03|1010.03|1012.15|1010.15|1011.79|1009.79|0
1732569160000|2024-11-25 21:12:40|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732569170000|2024-11-25 21:12:50|1012.53|1010.53|1012.53|1010.53|1012.53|1010.53|1012.53|1010.53|0
1732569180000|2024-11-25 21:13:00|1012.28|1010.28|1012.53|1010.53|1012.53|1010.53|1012.28|1010.28|0
1732569190000|2024-11-25 21:13:10|1012.28|1010.28|1012.28|1010.28|1012.53|1010.53|1012.28|1010.28|0
1732569200000|2024-11-25 21:13:20|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|0
1732569210000|2024-11-25 21:13:30|1011.79|1009.79|1012.03|1010.03|1012.03|1010.03|1011.79|1009.79|0
1732569220000|2024-11-25 21:13:40|1011.79|1009.79|1011.3|1009.3|1011.79|1009.79|1011.3|1009.3|0
1732569230000|2024-11-25 21:13:50|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|0
1732569240000|2024-11-25 21:14:00|1011.05|1009.05|1010.8|1008.8|1011.05|1009.05|1010.56|1008.56|0
1732569260000|2024-11-25 21:14:20|1011.05|1009.05|1011.05|1009.05|1011.05|1009.05|1011.05|1009.05|0
1732569280000|2024-11-25 21:14:40|1010.8|1008.8|1010.56|1008.56|1010.8|1008.8|1010.56|1008.56|0
1732569290000|2024-11-25 21:14:50|1010.31|1008.31|1010.56|1008.56|1010.56|1008.56|1010.31|1008.31|0
1732569300000|2024-11-25 21:15:00|1010.9|1008.7|1011.15|1008.95|1011.15|1008.95|1010.9|1008.7|0
1732569310000|2024-11-25 21:15:10|1010.9|1008.7|1010.66|1008.46|1010.9|1008.7|1010.66|1008.46|0
1732569320000|2024-11-25 21:15:20|1010.41|1008.21|1010.78|1008.58|1010.78|1008.58|1010.41|1008.21|0
1732569330000|2024-11-25 21:15:30|1010.9|1008.7|1010.9|1008.7|1010.9|1008.7|1010.9|1008.7|0
1732569360000|2024-11-25 21:16:00|1011.15|1008.95|1011.15|1008.95|1011.15|1008.95|1011.15|1008.95|0
1732569370000|2024-11-25 21:16:10|1011.4|1009.2|1011.4|1009.2|1011.4|1009.2|1011.4|1009.2|0
1732569380000|2024-11-25 21:16:20|1011.64|1009.44|1011.64|1009.44|1011.64|1009.44|1011.64|1009.44|0
1732569390000|2024-11-25 21:16:30|1011.89|1009.69|1011.89|1009.69|1011.89|1009.69|1011.64|1009.44|0
1732569420000|2024-11-25 21:17:00|1011.64|1009.44|1011.89|1009.69|1011.89|1009.69|1011.64|1009.44|0
1732569430000|2024-11-25 21:17:10|1011.64|1009.44|1011.4|1009.2|1011.64|1009.44|1011.4|1009.2|0
1732569440000|2024-11-25 21:17:20|1011.15|1008.95|1011.15|1008.95|1011.27|1009.07|1011.15|1008.95|0
1732569450000|2024-11-25 21:17:30|1011.4|1009.2|1011.64|1009.44|1011.64|1009.44|1011.4|1009.2|0
1732569460000|2024-11-25 21:17:40|1011.89|1009.69|1011.89|1009.69|1011.89|1009.69|1011.89|1009.69|0
1732569470000|2024-11-25 21:17:50|1011.64|1009.44|1011.64|1009.44|1011.89|1009.69|1011.64|1009.44|0
1732569490000|2024-11-25 21:18:10|1011.76|1009.56|1011.89|1009.69|1011.89|1009.69|1011.76|1009.56|0
1732569510000|2024-11-25 21:18:30|1012.13|1009.93|1012.38|1010.18|1012.38|1010.18|1012.13|1009.93|0
1732569520000|2024-11-25 21:18:40|1012.13|1009.93|1012.38|1010.18|1012.38|1010.18|1012.13|1009.93|0
1732569540000|2024-11-25 21:19:00|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|0
1732569550000|2024-11-25 21:19:10|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732569560000|2024-11-25 21:19:20|1013.12|1010.92|1013.36|1011.16|1013.36|1011.16|1013.12|1010.92|0
1732569570000|2024-11-25 21:19:30|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|0
1732569580000|2024-11-25 21:19:40|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|0
1732569590000|2024-11-25 21:19:50|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|0
1732569600000|2024-11-25 21:20:00|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732569610000|2024-11-25 21:20:10|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|0
1732569620000|2024-11-25 21:20:20|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732569650000|2024-11-25 21:20:50|1012.63|1010.43|1012.38|1010.18|1012.63|1010.43|1012.38|1010.18|0
1732569660000|2024-11-25 21:21:00|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|1012.38|1010.18|0
1732569690000|2024-11-25 21:21:30|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732569720000|2024-11-25 21:22:00|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|0
1732569740000|2024-11-25 21:22:20|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732569750000|2024-11-25 21:22:30|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|1012.63|1010.43|0
1732569770000|2024-11-25 21:22:50|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732569780000|2024-11-25 21:23:00|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|0
1732569830000|2024-11-25 21:23:50|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|0
1732569840000|2024-11-25 21:24:00|1013.12|1010.92|1013.36|1011.16|1013.36|1011.16|1013.12|1010.92|0
1732569870000|2024-11-25 21:24:30|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|0
1732569900000|2024-11-25 21:25:00|1013.24|1011.04|1013.24|1011.04|1013.24|1011.04|1013.24|1011.04|0
1732569910000|2024-11-25 21:25:10|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|1013.24|1011.04|0
1732569920000|2024-11-25 21:25:20|1013.12|1010.92|1013.36|1011.16|1013.36|1011.16|1013.12|1010.92|0
1732569940000|2024-11-25 21:25:40|1013.12|1010.92|1012.63|1010.43|1013.12|1010.92|1012.63|1010.43|0
1732569950000|2024-11-25 21:25:50|1013.36|1011.16|1013.61|1011.41|1013.61|1011.41|1013.36|1011.16|0
1732569970000|2024-11-25 21:26:10|1013.86|1011.66|1013.86|1011.66|1013.86|1011.66|1013.86|1011.66|0
1732569980000|2024-11-25 21:26:20|1014.1|1011.9|1013.86|1011.66|1014.1|1011.9|1013.86|1011.66|0
1732569990000|2024-11-25 21:26:30|1014.35|1012.15|1014.1|1011.9|1014.35|1012.15|1014.1|1011.9|0
1732570000000|2024-11-25 21:26:40|1013.86|1011.66|1013.86|1011.66|1013.86|1011.66|1013.86|1011.66|0
1732570010000|2024-11-25 21:26:50|1014.1|1011.9|1014.1|1011.9|1014.1|1011.9|1014.1|1011.9|0
1732570050000|2024-11-25 21:27:30|1014.35|1012.15|1014.84|1012.64|1014.84|1012.64|1014.35|1012.15|0
1732570060000|2024-11-25 21:27:40|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|0
1732570070000|2024-11-25 21:27:50|1014.84|1012.64|1015.09|1012.89|1015.09|1012.89|1014.84|1012.64|0
1732570080000|2024-11-25 21:28:00|1015.33|1013.13|1015.33|1013.13|1015.33|1013.13|1015.33|1013.13|0
1732570090000|2024-11-25 21:28:10|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|0
1732570100000|2024-11-25 21:28:20|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570120000|2024-11-25 21:28:40|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|0
1732570140000|2024-11-25 21:29:00|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570150000|2024-11-25 21:29:10|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|0
1732570170000|2024-11-25 21:29:30|1014.35|1012.15|1014.35|1012.15|1014.35|1012.15|1014.35|1012.15|0
1732570180000|2024-11-25 21:29:40|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|0
1732570190000|2024-11-25 21:29:50|1014.47|1012.27|1014.59|1012.39|1014.59|1012.39|1014.47|1012.27|0
1732570200000|2024-11-25 21:30:00|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570210000|2024-11-25 21:30:10|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|0
1732570230000|2024-11-25 21:30:30|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|0
1732570280000|2024-11-25 21:31:20|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570290000|2024-11-25 21:31:30|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|0
1732570300000|2024-11-25 21:31:40|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570310000|2024-11-25 21:31:50|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|0
1732570320000|2024-11-25 21:32:00|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570330000|2024-11-25 21:32:10|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|0
1732570340000|2024-11-25 21:32:20|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570350000|2024-11-25 21:32:30|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|1015.09|1012.89|0
1732570360000|2024-11-25 21:32:40|1014.84|1012.64|1015.09|1012.89|1015.09|1012.89|1014.84|1012.64|0
1732570370000|2024-11-25 21:32:50|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570380000|2024-11-25 21:33:00|1014.71|1012.51|1015.09|1012.89|1015.09|1012.89|1014.71|1012.51|0
1732570410000|2024-11-25 21:33:30|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|1014.84|1012.64|0
1732570440000|2024-11-25 21:34:00|1015.09|1012.89|1014.84|1012.64|1015.09|1012.89|1014.84|1012.64|0
1732570450000|2024-11-25 21:34:10|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|0
1732570460000|2024-11-25 21:34:20|1014.35|1012.15|1014.35|1012.15|1014.35|1012.15|1014.35|1012.15|0
1732570470000|2024-11-25 21:34:30|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|0
1732570540000|2024-11-25 21:35:40|1014.35|1012.15|1014.35|1012.15|1014.35|1012.15|1014.35|1012.15|0
1732570560000|2024-11-25 21:36:00|1014.1|1011.9|1014.1|1011.9|1014.1|1011.9|1014.1|1011.9|0
1732570570000|2024-11-25 21:36:10|1013.85|1011.65|1013.85|1011.65|1013.85|1011.65|1013.85|1011.65|0
1732570590000|2024-11-25 21:36:30|1014.1|1011.9|1014.1|1011.9|1014.1|1011.9|1014.1|1011.9|0
1732570600000|2024-11-25 21:36:40|1013.85|1011.65|1013.85|1011.65|1013.85|1011.65|1013.85|1011.65|0
1732570620000|2024-11-25 21:37:00|1013.61|1011.41|1013.61|1011.41|1013.61|1011.41|1013.61|1011.41|0
1732570660000|2024-11-25 21:37:40|1013.85|1011.65|1013.85|1011.65|1013.85|1011.65|1013.85|1011.65|0
1732570680000|2024-11-25 21:38:00|1013.61|1011.41|1013.61|1011.41|1013.61|1011.41|1013.61|1011.41|0
1732570690000|2024-11-25 21:38:10|1013.48|1011.28|1013.12|1010.92|1013.48|1011.28|1013.12|1010.92|0
1732570710000|2024-11-25 21:38:30|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|0
1732570740000|2024-11-25 21:39:00|1013.12|1010.92|1013.36|1011.16|1013.36|1011.16|1013.12|1010.92|0
1732570800000|2024-11-25 21:40:00|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|1013.12|1010.92|0
1732570810000|2024-11-25 21:40:10|1012.87|1010.67|1013.12|1010.92|1013.12|1010.92|1012.87|1010.67|0
1732570840000|2024-11-25 21:40:40|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732570860000|2024-11-25 21:41:00|1012.74|1010.54|1012.38|1010.18|1012.74|1010.54|1012.38|1010.18|0
1732570870000|2024-11-25 21:41:10|1012.13|1009.93|1011.88|1009.68|1012.13|1009.93|1011.88|1009.68|0
1732570920000|2024-11-25 21:42:00|1012.13|1009.93|1012.38|1010.18|1012.38|1010.18|1012.13|1009.93|0
1732570930000|2024-11-25 21:42:10|1012.13|1009.93|1011.88|1009.68|1012.13|1009.93|1011.88|1009.68|0
1732570940000|2024-11-25 21:42:20|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|0
1732570960000|2024-11-25 21:42:40|1012|1009.8|1011.88|1009.68|1012|1009.8|1011.88|1009.68|0
1732570970000|2024-11-25 21:42:50|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|0
1732570980000|2024-11-25 21:43:00|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|0
1732570990000|2024-11-25 21:43:10|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|0
1732571000000|2024-11-25 21:43:20|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|0
1732571020000|2024-11-25 21:43:40|1011.76|1009.56|1011.64|1009.44|1011.76|1009.56|1011.64|1009.44|0
1732571040000|2024-11-25 21:44:00|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|0
1732571050000|2024-11-25 21:44:10|1012.13|1009.93|1011.88|1009.68|1012.13|1009.93|1011.88|1009.68|0
1732571060000|2024-11-25 21:44:20|1012.13|1009.93|1011.88|1009.68|1012.13|1009.93|1011.88|1009.68|0
1732571090000|2024-11-25 21:44:50|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|0
1732571100000|2024-11-25 21:45:00|1012.25|1010.05|1012.25|1010.05|1012.25|1010.05|1012.25|1010.05|0
1732571110000|2024-11-25 21:45:10|1012.38|1010.18|1012.38|1010.18|1012.38|1010.18|1012.38|1010.18|0
1732571190000|2024-11-25 21:46:30|1011.88|1009.68|1012.13|1009.93|1012.13|1009.93|1011.88|1009.68|0
1732571200000|2024-11-25 21:46:40|1012.25|1010.05|1012.13|1009.93|1012.25|1010.05|1012.13|1009.93|0
1732571210000|2024-11-25 21:46:50|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|0
1732571230000|2024-11-25 21:47:10|1011.64|1009.44|1011.64|1009.44|1011.64|1009.44|1011.64|1009.44|0
1732571240000|2024-11-25 21:47:20|1011.88|1009.68|1011.64|1009.44|1011.88|1009.68|1011.64|1009.44|0
1732571270000|2024-11-25 21:47:50|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|0
1732571280000|2024-11-25 21:48:00|1011.64|1009.44|1011.88|1009.68|1011.88|1009.68|1011.64|1009.44|0
1732571290000|2024-11-25 21:48:10|1011.64|1009.44|1011.64|1009.44|1011.64|1009.44|1011.64|1009.44|0
1732571330000|2024-11-25 21:48:50|1011.76|1009.56|1011.88|1009.68|1011.88|1009.68|1011.76|1009.56|0
1732571340000|2024-11-25 21:49:00|1011.76|1009.56|1012|1009.8|1012|1009.8|1011.76|1009.56|0
1732571350000|2024-11-25 21:49:10|1012.62|1010.42|1012.62|1010.42|1012.62|1010.42|1012.62|1010.42|0
1732571370000|2024-11-25 21:49:30|1012.38|1010.18|1012.38|1010.18|1012.38|1010.18|1012.38|1010.18|0
1732571380000|2024-11-25 21:49:40|1012.62|1010.42|1012.87|1010.67|1012.87|1010.67|1012.62|1010.42|0
1732571390000|2024-11-25 21:49:50|1012.74|1010.54|1012.38|1010.18|1012.74|1010.54|1012.38|1010.18|0
1732571400000|2024-11-25 21:50:00|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|1011.88|1009.68|0
1732571460000|2024-11-25 21:51:00|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|1011.64|1009.44|0
1732571490000|2024-11-25 21:51:30|1011.64|1009.44|1011.64|1009.44|1011.64|1009.44|1011.64|1009.44|0
1732571510000|2024-11-25 21:51:50|1011.88|1009.68|1011.64|1009.44|1011.88|1009.68|1011.64|1009.44|0
1732571530000|2024-11-25 21:52:10|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|1011.88|1009.68|0
1732571540000|2024-11-25 21:52:20|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|1012.13|1009.93|0
1732571550000|2024-11-25 21:52:30|1012.25|1010.05|1012.38|1010.18|1012.38|1010.18|1012.25|1010.05|0
1732571570000|2024-11-25 21:52:50|1012.62|1010.42|1012.62|1010.42|1012.62|1010.42|1012.62|1010.42|0
1732571590000|2024-11-25 21:53:10|1012.87|1010.67|1013.11|1010.91|1013.11|1010.91|1012.87|1010.67|0
1732571620000|2024-11-25 21:53:40|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732571630000|2024-11-25 21:53:50|1012.99|1010.79|1013.11|1010.91|1013.11|1010.91|1012.99|1010.79|0
1732571640000|2024-11-25 21:54:00|1013.23|1011.03|1013.23|1011.03|1013.23|1011.03|1013.23|1011.03|0
1732571650000|2024-11-25 21:54:10|1013.11|1010.91|1013.11|1010.91|1013.11|1010.91|1013.11|1010.91|0
1732571670000|2024-11-25 21:54:30|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|0
1732571690000|2024-11-25 21:54:50|1013.11|1010.91|1013.11|1010.91|1013.11|1010.91|1013.11|1010.91|0
1732571700000|2024-11-25 21:55:00|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|1013.11|1010.91|0
1732571710000|2024-11-25 21:55:10|1013.11|1010.91|1013.11|1010.91|1013.11|1010.91|1013.11|1010.91|0
1732571720000|2024-11-25 21:55:20|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|1013.36|1011.16|0
1732571730000|2024-11-25 21:55:30|1013.11|1010.91|1013.11|1010.91|1013.23|1011.03|1013.11|1010.91|0
1732571760000|2024-11-25 21:56:00|1013.23|1011.03|1013.11|1010.91|1013.23|1011.03|1013.11|1010.91|0
1732571810000|2024-11-25 21:56:50|1013.23|1011.03|1013.36|1011.16|1013.36|1011.16|1013.23|1011.03|0
1732571820000|2024-11-25 21:57:00|1013.11|1010.91|1013.11|1010.91|1013.11|1010.91|1013.11|1010.91|0
1732571840000|2024-11-25 21:57:20|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732571860000|2024-11-25 21:57:40|1013.11|1010.91|1012.87|1010.67|1013.11|1010.91|1012.87|1010.67|0
1732571870000|2024-11-25 21:57:50|1012.62|1010.42|1012.87|1010.67|1012.87|1010.67|1012.62|1010.42|0
1732571880000|2024-11-25 21:58:00|1012.62|1010.42|1012.62|1010.42|1012.62|1010.42|1012.62|1010.42|0
1732571920000|2024-11-25 21:58:40|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|1012.87|1010.67|0
1732571930000|2024-11-25 21:58:50|1012.74|1010.54|1012.62|1010.42|1012.74|1010.54|1012.62|1010.42|0
1732571980000|2024-11-25 21:59:40|1012.74|1010.54|1012.74|1010.54|1012.74|1010.54|1012.74|1010.54|0
1732571990000|2024-11-25 21:59:50|1012.25|1010.05|1012.27|1010.07|1012.27|1010.07|1012.25|1010.05|0
1732572000000|2024-11-25 22:00:00|1012.44|1010.24|1012.44|1010.24|1012.44|1010.24|1012.44|1010.24|0
1732572020000|2024-11-25 22:00:20|1012.59|1010.39|1012.55|1010.35|1012.63|1010.43|1012.55|1010.35|0
1732572030000|2024-11-25 22:00:30|1012.41|1010.21|1012.41|1010.21|1012.41|1010.21|1012.41|1010.21|0
1732572040000|2024-11-25 22:00:40|1012.31|1010.11|1012.31|1010.11|1012.31|1010.11|1012.31|1010.11|0
1732572110000|2024-11-25 22:01:50|1012.23|1010.03|1012.23|1010.03|1012.23|1010.03|1012.23|1010.03|0
1732572150000|2024-11-25 22:02:30|1012.16|1009.96|1012.16|1009.96|1012.16|1009.96|1012.16|1009.96|0
1732572160000|2024-11-25 22:02:40|1012.12|1009.92|1012.12|1009.92|1012.12|1009.92|1012.12|1009.92|0
1732572170000|2024-11-25 22:02:50|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|0
1732572190000|2024-11-25 22:03:10|1012.09|1009.89|1012.09|1009.89|1012.09|1009.89|1012.09|1009.89|0
1732572300000|2024-11-25 22:05:00|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|0
1732572310000|2024-11-25 22:05:10|1011.98|1009.78|1011.98|1009.78|1011.98|1009.78|1011.98|1009.78|0
1732572340000|2024-11-25 22:05:40|1011.69|1009.49|1011.69|1009.49|1011.69|1009.49|1011.69|1009.49|0
1732572360000|2024-11-25 22:06:00|1011.95|1009.75|1011.84|1009.64|1011.95|1009.75|1011.84|1009.64|0
1732572460000|2024-11-25 22:07:40|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|0
1732572550000|2024-11-25 22:09:10|1012.01|1009.81|1012.01|1009.81|1012.01|1009.81|1012.01|1009.81|0
1732572830000|2024-11-25 22:13:50|1012.52|1010.32|1012.52|1010.32|1012.52|1010.32|1012.52|1010.32|0
1732572860000|2024-11-25 22:14:20|1012.09|1009.89|1012.09|1009.89|1012.09|1009.89|1012.09|1009.89|0
1732572880000|2024-11-25 22:14:40|1012.16|1009.96|1012.16|1009.96|1012.16|1009.96|1012.16|1009.96|0
1732572890000|2024-11-25 22:14:50|1012.12|1009.92|1012.12|1009.92|1012.12|1009.92|1012.12|1009.92|0
1732572960000|2024-11-25 22:16:00|1012.09|1009.89|1012.09|1009.89|1012.09|1009.89|1012.09|1009.89|0
1732573040000|2024-11-25 22:17:20|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|0
1732573140000|2024-11-25 22:19:00|1011.65|1009.45|1011.65|1009.45|1011.65|1009.45|1011.65|1009.45|0
1732573190000|2024-11-25 22:19:50|1011.62|1009.42|1011.54|1009.34|1011.62|1009.42|1011.54|1009.34|0
1732573200000|2024-11-25 22:20:00|1011.62|1009.42|1011.44|1009.24|1011.62|1009.42|1011.44|1009.24|0
1732573220000|2024-11-25 22:20:20|1011.62|1009.42|1011.54|1009.34|1011.62|1009.42|1011.54|1009.34|0
1732573270000|2024-11-25 22:21:10|1011.87|1009.67|1011.95|1009.75|1011.95|1009.75|1011.87|1009.67|0
1732573280000|2024-11-25 22:21:20|1011.87|1009.67|1011.87|1009.67|1011.87|1009.67|1011.87|1009.67|0
1732573370000|2024-11-25 22:22:50|1011.76|1009.56|1011.76|1009.56|1011.76|1009.56|1011.76|1009.56|0
1732573450000|2024-11-25 22:24:10|1011.8|1009.6|1011.8|1009.6|1011.8|1009.6|1011.8|1009.6|0
1732573460000|2024-11-25 22:24:20|1011.76|1009.56|1011.76|1009.56|1011.76|1009.56|1011.76|1009.56|0
1732573480000|2024-11-25 22:24:40|1011.8|1009.6|1011.84|1009.64|1011.84|1009.64|1011.8|1009.6|0
1732573510000|2024-11-25 22:25:10|1011.87|1009.67|1011.87|1009.67|1011.87|1009.67|1011.87|1009.67|0
1732573710000|2024-11-25 22:28:30|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|0
1732573740000|2024-11-25 22:29:00|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|1012.05|1009.85|0
1732573780000|2024-11-25 22:29:40|1012.09|1009.89|1012.09|1009.89|1012.09|1009.89|1012.09|1009.89|0
1732573790000|2024-11-25 22:29:50|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|0
1732573840000|2024-11-25 22:30:40|1012.15|1009.95|1012.15|1009.95|1012.15|1009.95|1012.15|1009.95|0
1732573910000|2024-11-25 22:31:50|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|0
1732573970000|2024-11-25 22:32:50|1012.11|1009.91|1012.08|1009.88|1012.11|1009.91|1012.08|1009.88|0
1732574050000|2024-11-25 22:34:10|1012.11|1009.91|1012.11|1009.91|1012.11|1009.91|1012.11|1009.91|0
1732574110000|2024-11-25 22:35:10|1012.15|1009.95|1012.15|1009.95|1012.15|1009.95|1012.15|1009.95|0
1732574130000|2024-11-25 22:35:30|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|0
1732574310000|2024-11-25 22:38:30|1012.04|1009.84|1012.04|1009.84|1012.04|1009.84|1012.04|1009.84|0
1732574330000|2024-11-25 22:38:50|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|0
1732574390000|2024-11-25 22:39:50|1011.84|1009.64|1011.84|1009.64|1011.84|1009.64|1011.84|1009.64|0
1732574400000|2024-11-25 22:40:00|1011.87|1009.67|1011.87|1009.67|1011.87|1009.67|1011.87|1009.67|0
1732574410000|2024-11-25 22:40:10|1012.22|1010.02|1012.04|1009.84|1012.22|1010.02|1012.04|1009.84|0
1732574420000|2024-11-25 22:40:20|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|0
1732574460000|2024-11-25 22:41:00|1012.04|1009.84|1012.04|1009.84|1012.04|1009.84|1012.04|1009.84|0
1732574520000|2024-11-25 22:42:00|1011.98|1009.78|1011.98|1009.78|1011.98|1009.78|1011.98|1009.78|0
1732574570000|2024-11-25 22:42:50|1011.97|1009.77|1011.97|1009.77|1011.97|1009.77|1011.97|1009.77|0
1732574650000|2024-11-25 22:44:10|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|1011.91|1009.71|0
1732574760000|2024-11-25 22:46:00|1011.95|1009.75|1011.95|1009.75|1011.95|1009.75|1011.95|1009.75|0
1732574780000|2024-11-25 22:46:20|1011.97|1009.77|1011.94|1009.74|1011.97|1009.77|1011.94|1009.74|0
1732574830000|2024-11-25 22:47:10|1012.15|1009.95|1012|1009.8|1012.15|1009.95|1012|1009.8|0
1732574890000|2024-11-25 22:48:10|1012.37|1010.17|1012.22|1010.02|1012.37|1010.17|1012.15|1009.95|0
1732575230000|2024-11-25 22:53:50|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|0
1732575310000|2024-11-25 22:55:10|1012.22|1010.02|1012.26|1010.06|1012.26|1010.06|1012.22|1010.02|0
1732575320000|2024-11-25 22:55:20|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|0
1732575330000|2024-11-25 22:55:30|1012.26|1010.06|1012.15|1009.95|1012.26|1010.06|1012.15|1009.95|0
1732575340000|2024-11-25 22:55:40|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|0
1732575410000|2024-11-25 22:56:50|1012.22|1010.02|1012.22|1010.02|1012.22|1010.02|1012.22|1010.02|0
1732575430000|2024-11-25 22:57:10|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|0
1732575450000|2024-11-25 22:57:30|1012.15|1009.95|1012.15|1009.95|1012.15|1009.95|1012.15|1009.95|0
1732575460000|2024-11-25 22:57:40|1012.11|1009.91|1012.11|1009.91|1012.11|1009.91|1012.11|1009.91|0
1732575470000|2024-11-25 22:57:50|1012.04|1009.84|1011.97|1009.77|1012.04|1009.84|1011.97|1009.77|0
1732575480000|2024-11-25 22:58:00|1012.15|1009.95|1012.15|1009.95|1012.15|1009.95|1012.15|1009.95|0
1732575490000|2024-11-25 22:58:10|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|0
1732575550000|2024-11-25 22:59:10|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|1012.19|1009.99|0
1732575580000|2024-11-25 22:59:40|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|1012.08|1009.88|0
1732575600000|2024-11-25 23:00:00|1012.98|1010.78|1012.73|1010.53|1012.98|1010.78|1011.5|1009.3|0
1732575610000|2024-11-25 23:00:10|1012.98|1010.78|1013.47|1011.27|1013.47|1011.27|1012.98|1010.78|0
1732575620000|2024-11-25 23:00:20|1013.72|1011.52|1013.96|1011.76|1014.45|1012.25|1013.72|1011.52|0
1732575630000|2024-11-25 23:00:30|1014.58|1012.38|1014.7|1012.5|1014.7|1012.5|1014.45|1012.25|0
1732575640000|2024-11-25 23:00:40|1014.09|1011.89|1014.58|1012.38|1014.58|1012.38|1014.09|1011.89|0
1732575650000|2024-11-25 23:00:50|1014.83|1012.63|1014.45|1012.25|1015.19|1012.99|1014.45|1012.25|0
1732575660000|2024-11-25 23:01:00|1014.7|1012.5|1014.95|1012.75|1015.19|1012.99|1014.7|1012.5|0
1732575670000|2024-11-25 23:01:10|1015.07|1012.87|1014.7|1012.5|1015.07|1012.87|1014.7|1012.5|0
1732575680000|2024-11-25 23:01:20|1014.83|1012.63|1015.07|1012.87|1015.07|1012.87|1014.83|1012.63|0
1732575690000|2024-11-25 23:01:30|1014.95|1012.75|1015.07|1012.87|1015.07|1012.87|1014.83|1012.63|0
1732575700000|2024-11-25 23:01:40|1014.83|1012.63|1015.07|1012.87|1015.07|1012.87|1014.83|1012.63|0
1732575710000|2024-11-25 23:01:50|1015.19|1012.99|1015.19|1012.99|1015.19|1012.99|1015.19|1012.99|0
1732575720000|2024-11-25 23:02:00|1016.06|1013.86|1015.93|1013.73|1016.55|1014.35|1015.93|1013.73|0
1732575730000|2024-11-25 23:02:10|1016.67|1014.47|1016.92|1014.72|1017.04|1014.84|1016.67|1014.47|0
1732575740000|2024-11-25 23:02:20|1016.8|1014.6|1016.67|1014.47|1016.8|1014.6|1016.67|1014.47|0
1732575750000|2024-11-25 23:02:30|1016.55|1014.35|1016.8|1014.6|1016.8|1014.6|1016.55|1014.35|0
1732575760000|2024-11-25 23:02:40|1017.04|1014.84|1016.8|1014.6|1017.29|1015.09|1016.8|1014.6|0
1732575770000|2024-11-25 23:02:50|1016.92|1014.72|1016.8|1014.6|1016.92|1014.72|1016.8|1014.6|0
1732575780000|2024-11-25 23:03:00|1016.92|1014.72|1016.92|1014.72|1017.04|1014.84|1016.92|1014.72|0
1732575790000|2024-11-25 23:03:10|1016.8|1014.6|1016.8|1014.6|1017.04|1014.84|1016.8|1014.6|0
1732575800000|2024-11-25 23:03:20|1016.92|1014.72|1016.92|1014.72|1016.92|1014.72|1016.92|1014.72|0
1732575810000|2024-11-25 23:03:30|1016.67|1014.47|1016.67|1014.47|1016.67|1014.47|1016.67|1014.47|0
1732575820000|2024-11-25 23:03:40|1016.55|1014.35|1016.42|1014.22|1016.55|1014.35|1016.42|1014.22|0
1732575830000|2024-11-25 23:03:50|1016.55|1014.35|1016.31|1014.11|1016.55|1014.35|1016.31|1014.11|0
1732575840000|2024-11-25 23:04:00|1016.42|1014.22|1016.55|1014.35|1016.55|1014.35|1016.42|1014.22|0
1732575850000|2024-11-25 23:04:10|1016.67|1014.47|1016.92|1014.72|1016.92|1014.72|1016.67|1014.47|0
1732575860000|2024-11-25 23:04:20|1016.8|1014.6|1016.92|1014.72|1016.92|1014.72|1016.8|1014.6|0
1732575870000|2024-11-25 23:04:30|1016.8|1014.6|1017.04|1014.84|1017.04|1014.84|1016.8|1014.6|0
1732575880000|2024-11-25 23:04:40|1017.16|1014.96|1017.16|1014.96|1017.16|1014.96|1017.16|1014.96|0
1732575910000|2024-11-25 23:05:10|1017.29|1015.09|1017.16|1014.96|1017.29|1015.09|1017.16|1014.96|0
1732575930000|2024-11-25 23:05:30|1017.54|1015.34|1017.65|1015.45|1017.65|1015.45|1017.54|1015.34|0
1732575940000|2024-11-25 23:05:40|1017.54|1015.34|1017.54|1015.34|1017.54|1015.34|1017.54|1015.34|0
1732575950000|2024-11-25 23:05:50|1017.41|1015.21|1017.04|1014.84|1017.41|1015.21|1017.04|1014.84|0
1732575960000|2024-11-25 23:06:00|1016.92|1014.72|1017.29|1015.09|1017.29|1015.09|1016.92|1014.72|0
1732575970000|2024-11-25 23:06:10|1016.92|1014.72|1016.8|1014.6|1016.92|1014.72|1016.8|1014.6|0
1732575980000|2024-11-25 23:06:20|1016.92|1014.72|1016.8|1014.6|1016.92|1014.72|1016.8|1014.6|0
1732575990000|2024-11-25 23:06:30|1017.04|1014.84|1016.92|1014.72|1017.04|1014.84|1016.92|1014.72|0
1732576000000|2024-11-25 23:06:40|1016.8|1014.6|1016.8|1014.6|1016.8|1014.6|1016.8|1014.6|0
1732576010000|2024-11-25 23:06:50|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|0
1732576020000|2024-11-25 23:07:00|1016.92|1014.72|1016.92|1014.72|1016.92|1014.72|1016.92|1014.72|0
1732576030000|2024-11-25 23:07:10|1017.04|1014.84|1016.92|1014.72|1017.04|1014.84|1016.92|1014.72|0
1732576040000|2024-11-25 23:07:20|1017.16|1014.96|1017.16|1014.96|1017.16|1014.96|1017.16|1014.96|0
1732576050000|2024-11-25 23:07:30|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|0
1732576060000|2024-11-25 23:07:40|1017.65|1015.45|1017.65|1015.45|1017.65|1015.45|1017.65|1015.45|0
1732576070000|2024-11-25 23:07:50|1017.54|1015.34|1017.54|1015.34|1017.65|1015.45|1017.54|1015.34|0
1732576090000|2024-11-25 23:08:10|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|0
1732576100000|2024-11-25 23:08:20|1017.41|1015.21|1017.54|1015.34|1017.54|1015.34|1017.41|1015.21|0
1732576110000|2024-11-25 23:08:30|1017.29|1015.09|1017.29|1015.09|1017.54|1015.34|1017.29|1015.09|0
1732576120000|2024-11-25 23:08:40|1017.41|1015.21|1017.41|1015.21|1017.41|1015.21|1017.41|1015.21|0
1732576130000|2024-11-25 23:08:50|1017.29|1015.09|1017.41|1015.21|1017.41|1015.21|1017.29|1015.09|0
1732576140000|2024-11-25 23:09:00|1017.29|1015.09|1017.16|1014.96|1017.29|1015.09|1017.16|1014.96|0
1732576150000|2024-11-25 23:09:10|1017.29|1015.09|1017.41|1015.21|1017.41|1015.21|1017.29|1015.09|0
1732576160000|2024-11-25 23:09:20|1017.65|1015.45|1017.78|1015.58|1017.78|1015.58|1017.65|1015.45|0
1732576170000|2024-11-25 23:09:30|1017.9|1015.7|1017.54|1015.34|1018.03|1015.83|1017.54|1015.34|0
1732576180000|2024-11-25 23:09:40|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732576190000|2024-11-25 23:09:50|1017.54|1015.34|1017.54|1015.34|1017.54|1015.34|1017.54|1015.34|0
1732576210000|2024-11-25 23:10:10|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732576220000|2024-11-25 23:10:20|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|0
1732576230000|2024-11-25 23:10:30|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732576250000|2024-11-25 23:10:50|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|0
1732576260000|2024-11-25 23:11:00|1017.65|1015.45|1018.03|1015.83|1018.03|1015.83|1017.65|1015.45|0
1732576270000|2024-11-25 23:11:10|1018.27|1016.07|1018.03|1015.83|1018.27|1016.07|1018.03|1015.83|0
1732576280000|2024-11-25 23:11:20|1017.9|1015.7|1017.9|1015.7|1017.9|1015.7|1017.78|1015.58|0
1732576290000|2024-11-25 23:11:30|1017.78|1015.58|1018.03|1015.83|1018.03|1015.83|1017.78|1015.58|0
1732576300000|2024-11-25 23:11:40|1017.9|1015.7|1018.03|1015.83|1018.03|1015.83|1017.9|1015.7|0
1732576310000|2024-11-25 23:11:50|1017.9|1015.7|1018.03|1015.83|1018.03|1015.83|1017.9|1015.7|0
1732576320000|2024-11-25 23:12:00|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732576330000|2024-11-25 23:12:10|1017.65|1015.45|1017.54|1015.34|1017.65|1015.45|1017.54|1015.34|0
1732576340000|2024-11-25 23:12:20|1017.65|1015.45|1017.78|1015.58|1017.78|1015.58|1017.65|1015.45|0
1732576350000|2024-11-25 23:12:30|1017.54|1015.34|1017.04|1014.84|1017.54|1015.34|1017.04|1014.84|0
1732576360000|2024-11-25 23:12:40|1017.41|1015.21|1017.29|1015.09|1017.41|1015.21|1017.29|1015.09|0
1732576370000|2024-11-25 23:12:50|1017.16|1014.96|1017.29|1015.09|1017.29|1015.09|1017.16|1014.96|0
1732576380000|2024-11-25 23:13:00|1017.16|1014.96|1017.04|1014.84|1017.16|1014.96|1017.04|1014.84|0
1732576390000|2024-11-25 23:13:10|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|1017.16|1014.96|0
1732576400000|2024-11-25 23:13:20|1017.54|1015.34|1017.54|1015.34|1017.54|1015.34|1017.54|1015.34|0
1732576410000|2024-11-25 23:13:30|1017.41|1015.21|1017.41|1015.21|1017.41|1015.21|1017.41|1015.21|0
1732576420000|2024-11-25 23:13:40|1017.29|1015.09|1017.41|1015.21|1017.41|1015.21|1017.29|1015.09|0
1732576430000|2024-11-25 23:13:50|1017.29|1015.09|1017.54|1015.34|1017.54|1015.34|1017.29|1015.09|0
1732576450000|2024-11-25 23:14:10|1017.65|1015.45|1017.78|1015.58|1017.78|1015.58|1017.65|1015.45|0
1732576470000|2024-11-25 23:14:30|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|0
1732576480000|2024-11-25 23:14:40|1017.9|1015.7|1018.03|1015.83|1018.03|1015.83|1017.9|1015.7|0
1732576500000|2024-11-25 23:15:00|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732576510000|2024-11-25 23:15:10|1017.54|1015.34|1017.54|1015.34|1017.54|1015.34|1017.54|1015.34|0
1732576520000|2024-11-25 23:15:20|1017.78|1015.58|1017.54|1015.34|1017.78|1015.58|1017.54|1015.34|0
1732576530000|2024-11-25 23:15:30|1017.65|1015.45|1017.78|1015.58|1017.78|1015.58|1017.65|1015.45|0
1732576610000|2024-11-25 23:16:50|1017.9|1015.7|1017.78|1015.58|1017.9|1015.7|1017.78|1015.58|0
1732576630000|2024-11-25 23:17:10|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|1017.9|1015.7|0
1732576640000|2024-11-25 23:17:20|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732576650000|2024-11-25 23:17:30|1017.9|1015.7|1017.9|1015.7|1017.9|1015.7|1017.9|1015.7|0
1732576660000|2024-11-25 23:17:40|1018.03|1015.83|1017.78|1015.58|1018.03|1015.83|1017.65|1015.45|0
1732576680000|2024-11-25 23:18:00|1017.65|1015.45|1017.78|1015.58|1017.78|1015.58|1017.65|1015.45|0
1732576690000|2024-11-25 23:18:10|1017.65|1015.45|1017.78|1015.58|1017.78|1015.58|1017.65|1015.45|0
1732576700000|2024-11-25 23:18:20|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|0
1732576720000|2024-11-25 23:18:40|1017.9|1015.7|1017.78|1015.58|1017.9|1015.7|1017.78|1015.58|0
1732576750000|2024-11-25 23:19:10|1017.9|1015.7|1017.9|1015.7|1018.03|1015.83|1017.78|1015.58|0
1732576760000|2024-11-25 23:19:20|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732576770000|2024-11-25 23:19:30|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|0
1732576800000|2024-11-25 23:20:00|1018.15|1015.95|1018.03|1015.83|1018.15|1015.95|1018.03|1015.83|0
1732576810000|2024-11-25 23:20:10|1018.15|1015.95|1018.03|1015.83|1018.15|1015.95|1018.03|1015.83|0
1732576820000|2024-11-25 23:20:20|1018.15|1015.95|1018.03|1015.83|1018.27|1016.07|1018.03|1015.83|0
1732576830000|2024-11-25 23:20:30|1018.27|1016.07|1018.03|1015.83|1018.27|1016.07|1018.03|1015.83|0
1732576840000|2024-11-25 23:20:40|1018.27|1016.07|1018.27|1016.07|1018.27|1016.07|1018.27|1016.07|0
1732576850000|2024-11-25 23:20:50|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|0
1732576910000|2024-11-25 23:21:50|1017.78|1015.58|1017.53|1015.33|1017.78|1015.58|1017.53|1015.33|0
1732576920000|2024-11-25 23:22:00|1017.41|1015.21|1016.8|1014.6|1017.41|1015.21|1016.8|1014.6|0
1732576930000|2024-11-25 23:22:10|1017.04|1014.84|1017.29|1015.09|1017.29|1015.09|1017.04|1014.84|0
1732576940000|2024-11-25 23:22:20|1017.04|1014.84|1017.04|1014.84|1017.04|1014.84|1017.04|1014.84|0
1732576950000|2024-11-25 23:22:30|1017.16|1014.96|1017.16|1014.96|1017.16|1014.96|1017.16|1014.96|0
1732576960000|2024-11-25 23:22:40|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|0
1732576980000|2024-11-25 23:23:00|1017.16|1014.96|1017.04|1014.84|1017.16|1014.96|1017.04|1014.84|0
1732576990000|2024-11-25 23:23:10|1017.16|1014.96|1017.29|1015.09|1017.29|1015.09|1017.16|1014.96|0
1732577010000|2024-11-25 23:23:30|1017.16|1014.96|1017.04|1014.84|1017.16|1014.96|1017.04|1014.84|0
1732577050000|2024-11-25 23:24:10|1017.16|1014.96|1017.29|1015.09|1017.29|1015.09|1017.16|1014.96|0
1732577060000|2024-11-25 23:24:20|1017.53|1015.33|1017.78|1015.58|1017.78|1015.58|1017.53|1015.33|0
1732577070000|2024-11-25 23:24:30|1017.53|1015.33|1017.53|1015.33|1017.53|1015.33|1017.53|1015.33|0
1732577090000|2024-11-25 23:24:50|1017.29|1015.09|1017.53|1015.33|1017.53|1015.33|1017.29|1015.09|0
1732577100000|2024-11-25 23:25:00|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|0
1732577110000|2024-11-25 23:25:10|1017.53|1015.33|1017.65|1015.45|1017.65|1015.45|1017.53|1015.33|0
1732577120000|2024-11-25 23:25:20|1017.53|1015.33|1017.53|1015.33|1017.53|1015.33|1017.53|1015.33|0
1732577130000|2024-11-25 23:25:30|1017.78|1015.58|1018.03|1015.83|1018.03|1015.83|1017.78|1015.58|0
1732577160000|2024-11-25 23:26:00|1018.14|1015.94|1018.27|1016.07|1018.27|1016.07|1018.14|1015.94|0
1732577190000|2024-11-25 23:26:30|1018.03|1015.83|1017.78|1015.58|1018.03|1015.83|1017.78|1015.58|0
1732577200000|2024-11-25 23:26:40|1017.9|1015.7|1017.9|1015.7|1017.9|1015.7|1017.9|1015.7|0
1732577210000|2024-11-25 23:26:50|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732577240000|2024-11-25 23:27:20|1018.03|1015.83|1018.14|1015.94|1018.14|1015.94|1018.03|1015.83|0
1732577250000|2024-11-25 23:27:30|1018.27|1016.07|1018.03|1015.83|1018.27|1016.07|1018.03|1015.83|0
1732577260000|2024-11-25 23:27:40|1018.14|1015.94|1018.03|1015.83|1018.27|1016.07|1018.03|1015.83|0
1732577280000|2024-11-25 23:28:00|1018.27|1016.07|1018.03|1015.83|1018.27|1016.07|1018.03|1015.83|0
1732577320000|2024-11-25 23:28:40|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732577330000|2024-11-25 23:28:50|1018.03|1015.83|1017.78|1015.58|1018.03|1015.83|1017.78|1015.58|0
1732577350000|2024-11-25 23:29:10|1017.65|1015.45|1017.65|1015.45|1017.65|1015.45|1017.65|1015.45|0
1732577360000|2024-11-25 23:29:20|1017.78|1015.58|1017.53|1015.33|1017.78|1015.58|1017.53|1015.33|0
1732577370000|2024-11-25 23:29:30|1017.78|1015.58|1018.03|1015.83|1018.03|1015.83|1017.78|1015.58|0
1732577380000|2024-11-25 23:29:40|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732577390000|2024-11-25 23:29:50|1017.9|1015.7|1018.03|1015.83|1018.03|1015.83|1017.9|1015.7|0
1732577400000|2024-11-25 23:30:00|1018.14|1015.94|1017.78|1015.58|1018.14|1015.94|1017.78|1015.58|0
1732577410000|2024-11-25 23:30:10|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|1018.03|1015.83|0
1732577420000|2024-11-25 23:30:20|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732577430000|2024-11-25 23:30:30|1017.9|1015.7|1017.78|1015.58|1017.9|1015.7|1017.78|1015.58|0
1732577450000|2024-11-25 23:30:50|1018.03|1015.83|1017.78|1015.58|1018.03|1015.83|1017.78|1015.58|0
1732577460000|2024-11-25 23:31:00|1017.65|1015.45|1017.65|1015.45|1017.65|1015.45|1017.65|1015.45|0
1732577470000|2024-11-25 23:31:10|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732577480000|2024-11-25 23:31:20|1017.9|1015.7|1017.9|1015.7|1017.9|1015.7|1017.9|1015.7|0
1732577490000|2024-11-25 23:31:30|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|1017.78|1015.58|0
1732577520000|2024-11-25 23:32:00|1017.53|1015.33|1017.53|1015.33|1017.53|1015.33|1017.53|1015.33|0
1732577530000|2024-11-25 23:32:10|1017.65|1015.45|1017.53|1015.33|1017.65|1015.45|1017.53|1015.33|0
1732577540000|2024-11-25 23:32:20|1017.65|1015.45|1017.78|1015.58|1017.78|1015.58|1017.65|1015.45|0
1732577560000|2024-11-25 23:32:40|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|0
1732577610000|2024-11-25 23:33:30|1017.4|1015.2|1017.53|1015.33|1017.53|1015.33|1017.4|1015.2|0
1732577640000|2024-11-25 23:34:00|1017.78|1015.58|1017.53|1015.33|1017.78|1015.58|1017.53|1015.33|0
1732577670000|2024-11-25 23:34:30|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|1017.29|1015.09|0
1732577700000|2024-11-25 23:35:00|1016.79|1014.59|1016.3|1014.1|1016.79|1014.59|1016.3|1014.1|0
1732577710000|2024-11-25 23:35:10|1016.55|1014.35|1016.55|1014.35|1016.79|1014.59|1016.55|1014.35|0
1732577720000|2024-11-25 23:35:20|1016.42|1014.22|1016.42|1014.22|1016.42|1014.22|1016.42|1014.22|0
1732577730000|2024-11-25 23:35:30|1016.55|1014.35|1016.79|1014.59|1016.79|1014.59|1016.55|1014.35|0
1732577740000|2024-11-25 23:35:40|1016.55|1014.35|1016.42|1014.22|1016.55|1014.35|1016.3|1014.1|0
1732577750000|2024-11-25 23:35:50|1016.3|1014.1|1016.42|1014.22|1016.42|1014.22|1016.3|1014.1|0
1732577760000|2024-11-25 23:36:00|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|1016.42|1014.22|0
1732577770000|2024-11-25 23:36:10|1016.67|1014.47|1017.29|1015.09|1017.29|1015.09|1016.67|1014.47|0
1732577780000|2024-11-25 23:36:20|1017.04|1014.84|1016.55|1014.35|1017.04|1014.84|1016.55|1014.35|0
1732577800000|2024-11-25 23:36:40|1016.79|1014.59|1016.55|1014.35|1016.79|1014.59|1016.55|1014.35|0
1732577810000|2024-11-25 23:36:50|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732577820000|2024-11-25 23:37:00|1016.79|1014.59|1015.93|1013.73|1016.79|1014.59|1015.93|1013.73|0
1732577830000|2024-11-25 23:37:10|1015.81|1013.61|1015.93|1013.73|1015.93|1013.73|1015.81|1013.61|0
1732577840000|2024-11-25 23:37:20|1015.81|1013.61|1015.56|1013.36|1015.81|1013.61|1015.56|1013.36|0
1732577850000|2024-11-25 23:37:30|1015.43|1013.23|1015.43|1013.23|1015.43|1013.23|1015.43|1013.23|0
1732577860000|2024-11-25 23:37:40|1015.56|1013.36|1014.94|1012.74|1015.56|1013.36|1014.94|1012.74|0
1732577870000|2024-11-25 23:37:50|1015.07|1012.87|1012.36|1010.16|1015.07|1012.87|1012.36|1010.16|0
1732577880000|2024-11-25 23:38:00|1012.61|1010.41|1013.59|1011.39|1013.59|1011.39|1012.61|1010.41|0
1732577890000|2024-11-25 23:38:10|1013.71|1011.51|1013.71|1011.51|1013.71|1011.51|1013.59|1011.39|0
1732577900000|2024-11-25 23:38:20|1013.84|1011.64|1014.08|1011.88|1014.33|1012.13|1013.84|1011.64|0
1732577910000|2024-11-25 23:38:30|1013.84|1011.64|1013.84|1011.64|1013.84|1011.64|1013.84|1011.64|0
1732577920000|2024-11-25 23:38:40|1013.59|1011.39|1013.59|1011.39|1013.59|1011.39|1013.59|1011.39|0
1732577930000|2024-11-25 23:38:50|1013.84|1011.64|1014.08|1011.88|1014.08|1011.88|1013.84|1011.64|0
1732577940000|2024-11-25 23:39:00|1013.84|1011.64|1014.08|1011.88|1014.08|1011.88|1013.84|1011.64|0
1732577950000|2024-11-25 23:39:10|1013.96|1011.76|1013.71|1011.51|1014.08|1011.88|1013.59|1011.39|0
1732577960000|2024-11-25 23:39:20|1013.59|1011.39|1013.84|1011.64|1013.84|1011.64|1013.59|1011.39|0
1732577970000|2024-11-25 23:39:30|1013.59|1011.39|1013.71|1011.51|1013.71|1011.51|1013.59|1011.39|0
1732577980000|2024-11-25 23:39:40|1013.59|1011.39|1013.35|1011.15|1013.59|1011.39|1013.35|1011.15|0
1732577990000|2024-11-25 23:39:50|1013.22|1011.02|1013.35|1011.15|1013.35|1011.15|1013.22|1011.02|0
1732578000000|2024-11-25 23:40:00|1012.85|1010.65|1011.87|1009.67|1012.85|1010.65|1011.87|1009.67|0
1732578010000|2024-11-25 23:40:10|1012.36|1010.16|1011.87|1009.67|1012.36|1010.16|1011.87|1009.67|0
1732578020000|2024-11-25 23:40:20|1012.12|1009.92|1012.85|1010.65|1012.85|1010.65|1012.12|1009.92|0
1732578030000|2024-11-25 23:40:30|1013.1|1010.9|1013.22|1011.02|1013.22|1011.02|1013.1|1010.9|0
1732578040000|2024-11-25 23:40:40|1013.35|1011.15|1013.22|1011.02|1013.35|1011.15|1013.22|1011.02|0
1732578050000|2024-11-25 23:40:50|1013.35|1011.15|1013.35|1011.15|1013.59|1011.39|1013.35|1011.15|0
1732578060000|2024-11-25 23:41:00|1013.46|1011.26|1013.1|1010.9|1013.46|1011.26|1013.1|1010.9|0
1732578070000|2024-11-25 23:41:10|1012.61|1010.41|1012.61|1010.41|1012.61|1010.41|1012.61|1010.41|0
1732578080000|2024-11-25 23:41:20|1012.36|1010.16|1012.36|1010.16|1012.61|1010.41|1012.36|1010.16|0
1732578090000|2024-11-25 23:41:30|1011.87|1009.67|1009.41|1007.21|1011.87|1009.67|1009.41|1007.21|0
1732578100000|2024-11-25 23:41:40|1009.65|1007.45|1006.95|1004.75|1009.65|1007.45|1006.95|1004.75|0
1732578110000|2024-11-25 23:41:50|1008.18|1005.98|1007.44|1005.24|1008.18|1005.98|1006.95|1004.75|0
1732578120000|2024-11-25 23:42:00|1007.8|1005.6|1006.45|1004.25|1008.18|1005.98|1006.45|1004.25|0
1732578130000|2024-11-25 23:42:10|1006.7|1004.5|1007.93|1005.73|1007.93|1005.73|1006.7|1004.5|0
1732578140000|2024-11-25 23:42:20|1007.8|1005.6|1008.42|1006.22|1008.67|1006.47|1007.8|1005.6|0
1732578150000|2024-11-25 23:42:30|1008.29|1006.09|1006.82|1004.62|1008.54|1006.34|1006.82|1004.62|0
1732578160000|2024-11-25 23:42:40|1006.33|1004.13|1005.96|1003.76|1006.33|1004.13|1005.96|1003.76|0
1732578170000|2024-11-25 23:42:50|1005.83|1003.63|1004.73|1002.53|1005.83|1003.63|1004.24|1002.04|0
1732578180000|2024-11-25 23:43:00|1005.22|1003.02|1003.01|1000.81|1005.22|1003.02|1003.01|1000.81|0
1732578190000|2024-11-25 23:43:10|1003.37|1001.17|1003.75|1001.55|1003.75|1001.55|1003.01|1000.81|0
1732578200000|2024-11-25 23:43:20|1003.13|1000.93|1002.76|1000.56|1003.13|1000.93|1001.53|999.33|0
1732578210000|2024-11-25 23:43:30|1002.52|1000.32|1001.53|999.33|1002.52|1000.32|999.56|997.36|0
1732578220000|2024-11-25 23:43:40|1002.02|999.82|1002.88|1000.68|1003.01|1000.81|1002.02|999.82|0
1732578230000|2024-11-25 23:43:50|1002.52|1000.32|1002.76|1000.56|1003.01|1000.81|1001.78|999.58|0
1732578240000|2024-11-25 23:44:00|1002.88|1000.68|1002.76|1000.56|1002.88|1000.68|1002.27|1000.07|0
1732578250000|2024-11-25 23:44:10|1003.01|1000.81|1000.79|998.59|1003.01|1000.81|1000.79|998.59|0
1732578260000|2024-11-25 23:44:20|1001.29|999.09|1002.52|1000.32|1002.52|1000.32|1000.55|998.35|0
1732578270000|2024-11-25 23:44:30|1002.76|1000.56|1003.5|1001.3|1003.5|1001.3|1002.76|1000.56|0
1732578280000|2024-11-25 23:44:40|1003.62|1001.42|1003.62|1001.42|1003.62|1001.42|1003.62|1001.42|0
1732578290000|2024-11-25 23:44:50|1003.75|1001.55|1004.49|1002.29|1004.49|1002.29|1003.75|1001.55|0
1732578300000|2024-11-25 23:45:00|1004.98|1002.78|1004.36|1002.16|1004.98|1002.78|1004.36|1002.16|0
1732578310000|2024-11-25 23:45:10|1004.98|1002.78|1004.73|1002.53|1004.98|1002.78|1004.48|1002.28|0
1732578320000|2024-11-25 23:45:20|1004.98|1002.78|1003.5|1001.3|1004.98|1002.78|1003.5|1001.3|0
1732578330000|2024-11-25 23:45:30|1003.75|1001.55|1003.5|1001.3|1003.75|1001.55|1003.37|1001.17|0
1732578340000|2024-11-25 23:45:40|1003.99|1001.79|1002.52|1000.32|1003.99|1001.79|1002.52|1000.32|0
1732578350000|2024-11-25 23:45:50|1002.27|1000.07|1001.78|999.58|1002.63|1000.43|1001.4|999.2|0
1732578360000|2024-11-25 23:46:00|1001.16|998.96|1001.53|999.33|1001.53|999.33|1001.04|998.84|0
1732578370000|2024-11-25 23:46:10|1001.4|999.2|1001.53|999.33|1001.53|999.33|1001.29|999.09|0
1732578380000|2024-11-25 23:46:20|1001.78|999.58|1001.78|999.58|1001.78|999.58|1001.78|999.58|0
1732578390000|2024-11-25 23:46:30|1002.63|1000.43|1003.01|1000.81|1003.01|1000.81|1002.52|1000.32|0
1732578400000|2024-11-25 23:46:40|1002.76|1000.56|1003.13|1000.93|1003.25|1001.05|1002.76|1000.56|0
1732578410000|2024-11-25 23:46:50|1002.52|1000.32|1003.5|1001.3|1003.5|1001.3|1002.52|1000.32|0
1732578420000|2024-11-25 23:47:00|1003.25|1001.05|1003.01|1000.81|1003.25|1001.05|1003.01|1000.81|0
1732578430000|2024-11-25 23:47:10|1002.76|1000.56|1002.52|1000.32|1002.76|1000.56|1002.27|1000.07|0
1732578440000|2024-11-25 23:47:20|1002.27|1000.07|1001.53|999.33|1002.27|1000.07|1001.53|999.33|0
1732578450000|2024-11-25 23:47:30|1001.29|999.09|1001.29|999.09|1001.53|999.33|1001.29|999.09|0
1732578460000|2024-11-25 23:47:40|1000.17|997.97|999.56|997.36|1000.17|997.97|999.56|997.36|0
1732578470000|2024-11-25 23:47:50|999.07|996.87|998.58|996.38|999.07|996.87|998.58|996.38|0
1732578480000|2024-11-25 23:48:00|996.61|994.41|995.14|992.94|996.61|994.41|995.14|992.94|0
1732578490000|2024-11-25 23:48:10|996.86|994.66|997.35|995.15|997.35|995.15|996.86|994.66|0
1732578500000|2024-11-25 23:48:20|996.86|994.66|997.96|995.76|997.96|995.76|996.86|994.66|0
1732578510000|2024-11-25 23:48:30|998.09|995.89|998.83|996.63|999.07|996.87|998.09|995.89|0
1732578520000|2024-11-25 23:48:40|998.94|996.74|999.32|997.12|999.32|997.12|998.94|996.74|0
1732578530000|2024-11-25 23:48:50|999.07|996.87|999.81|997.61|999.81|997.61|999.07|996.87|0
1732578540000|2024-11-25 23:49:00|1000.06|997.86|998.58|996.38|1000.06|997.86|998.58|996.38|0
1732578550000|2024-11-25 23:49:10|998.83|996.63|998.33|996.13|998.83|996.63|998.21|996.01|0
1732578560000|2024-11-25 23:49:20|999.19|996.99|998.33|996.13|999.19|996.99|998.33|996.13|0
1732578570000|2024-11-25 23:49:30|999.32|997.12|997.6|995.4|999.32|997.12|997.6|995.4|0
1732578580000|2024-11-25 23:49:40|997.84|995.64|997.35|995.15|997.84|995.64|997.35|995.15|0
1732578590000|2024-11-25 23:49:50|997.84|995.64|998.45|996.25|998.45|996.25|997.6|995.4|0
1732578600000|2024-11-25 23:50:00|998.58|996.38|996.12|993.92|998.58|996.38|995.87|993.67|0
1732578610000|2024-11-25 23:50:10|996.61|994.41|995.99|993.79|996.61|994.41|995.63|993.43|0
1732578620000|2024-11-25 23:50:20|996.37|994.17|996.98|994.78|996.98|994.78|996.37|994.17|0
1732578630000|2024-11-25 23:50:30|997.35|995.15|996.37|994.17|997.35|995.15|996.37|994.17|0
1732578640000|2024-11-25 23:50:40|995.87|993.67|995.63|993.43|995.87|993.67|995.63|993.43|0
1732578650000|2024-11-25 23:50:50|995.38|993.18|994.65|992.45|995.63|993.43|994.27|992.07|0
1732578660000|2024-11-25 23:51:00|994.89|992.69|995.87|993.67|995.87|993.67|994.89|992.69|0
1732578670000|2024-11-25 23:51:10|996.12|993.92|995.63|993.43|996.12|993.92|995.63|993.43|0
1732578680000|2024-11-25 23:51:20|995.01|992.81|994.15|991.95|995.14|992.94|994.15|991.95|0
1732578690000|2024-11-25 23:51:30|993.78|991.58|990.71|988.51|993.78|991.58|990.71|988.51|0
1732578700000|2024-11-25 23:51:40|990.47|988.27|990.34|988.14|990.71|988.51|989.85|987.65|0
1732578710000|2024-11-25 23:51:50|990.47|988.27|990.96|988.76|990.96|988.76|989.48|987.28|0
1732578720000|2024-11-25 23:52:00|991.08|988.88|992.19|989.99|992.19|989.99|991.08|988.88|0
1732578730000|2024-11-25 23:52:10|992.06|989.86|989.11|986.91|992.06|989.86|989.11|986.91|0
1732578740000|2024-11-25 23:52:20|989.48|987.28|988.01|985.81|989.6|987.4|988.01|985.81|0
1732578750000|2024-11-25 23:52:30|988.25|986.05|989.73|987.53|989.73|987.53|988.25|986.05|0
1732578760000|2024-11-25 23:52:40|989.48|987.28|990.22|988.02|990.22|988.02|989.48|987.28|0
1732578770000|2024-11-25 23:52:50|989.24|987.04|989.48|987.28|989.48|987.28|988.99|986.79|0
1732578780000|2024-11-25 23:53:00|989.6|987.4|989.97|987.77|989.97|987.77|989.48|987.28|0
1732578790000|2024-11-25 23:53:10|989.73|987.53|989.97|987.77|989.97|987.77|989.73|987.53|0
1732578800000|2024-11-25 23:53:20|991.69|989.49|992.68|990.48|992.68|990.48|991.69|989.49|0
1732578810000|2024-11-25 23:53:30|993.04|990.84|992.68|990.48|993.04|990.84|992.19|989.99|0
1732578820000|2024-11-25 23:53:40|992.43|990.23|992.19|989.99|992.68|990.48|992.19|989.99|0
1732578830000|2024-11-25 23:53:50|991.94|989.74|992.68|990.48|992.68|990.48|991.94|989.74|0
1732578840000|2024-11-25 23:54:00|992.55|990.35|990.71|988.51|992.55|990.35|990.71|988.51|0
1732578850000|2024-11-25 23:54:10|990.96|988.76|989.6|987.4|990.96|988.76|989.6|987.4|0
1732578860000|2024-11-25 23:54:20|989.97|987.77|988.01|985.81|989.97|987.77|988.01|985.81|0
1732578870000|2024-11-25 23:54:30|987.76|985.56|989.48|987.28|989.48|987.28|987.76|985.56|0
1732578880000|2024-11-25 23:54:40|988.99|986.79|989.24|987.04|989.35|987.15|988.99|986.79|0
1732578890000|2024-11-25 23:54:50|989.35|987.15|989.48|987.28|989.48|987.28|989.35|987.15|0
1732578900000|2024-11-25 23:55:00|989.73|987.53|990.22|988.02|990.22|988.02|989.73|987.53|0
1732578910000|2024-11-25 23:55:10|989.48|987.28|989.48|987.28|989.48|987.28|989.48|987.28|0
1732578920000|2024-11-25 23:55:20|989.73|987.53|991.69|989.49|991.69|989.49|989.73|987.53|0
1732578930000|2024-11-25 23:55:30|992.19|989.99|992.92|990.72|993.17|990.97|992.19|989.99|0
1732578940000|2024-11-25 23:55:40|992.19|989.99|992.43|990.23|992.43|990.23|992.06|989.86|0
1732578950000|2024-11-25 23:55:50|992.55|990.35|992.19|989.99|992.55|990.35|992.19|989.99|0
1732578960000|2024-11-25 23:56:00|991.45|989.25|990.71|988.51|991.45|989.25|990.47|988.27|0
1732578970000|2024-11-25 23:56:10|990.96|988.76|991.69|989.49|991.69|989.49|990.71|988.51|0
1732578980000|2024-11-25 23:56:20|991.57|989.37|993.42|991.22|993.42|991.22|991.57|989.37|0
1732578990000|2024-11-25 23:56:30|993.66|991.46|995.5|993.3|995.5|993.3|993.66|991.46|0
1732579000000|2024-11-25 23:56:40|996.12|993.92|995.63|993.43|996.12|993.92|995.63|993.43|0
1732579010000|2024-11-25 23:56:50|995.87|993.67|995.5|993.3|996.12|993.92|995.5|993.3|0
1732579020000|2024-11-25 23:57:00|994.64|992.44|994.4|992.2|994.64|992.44|994.4|992.2|0
1732579030000|2024-11-25 23:57:10|994.64|992.44|994.64|992.44|994.76|992.56|994.4|992.2|0
1732579040000|2024-11-25 23:57:20|994.27|992.07|993.78|991.58|994.27|992.07|993.66|991.46|0
1732579050000|2024-11-25 23:57:30|993.91|991.71|993.66|991.46|994.15|991.95|993.66|991.46|0
1732579060000|2024-11-25 23:57:40|994.15|991.95|994.64|992.44|994.64|992.44|994.15|991.95|0
1732579070000|2024-11-25 23:57:50|994.4|992.2|994.64|992.44|994.64|992.44|994.4|992.2|0
1732579080000|2024-11-25 23:58:00|993.91|991.71|994.15|991.95|994.15|991.95|993.66|991.46|0
1732579090000|2024-11-25 23:58:10|994.02|991.82|994.15|991.95|994.15|991.95|994.02|991.82|0
1732579100000|2024-11-25 23:58:20|994.4|992.2|994.4|992.2|994.4|992.2|994.4|992.2|0
1732579110000|2024-11-25 23:58:30|994.15|991.95|993.41|991.21|994.15|991.95|993.41|991.21|0
1732579120000|2024-11-25 23:58:40|993.29|991.09|993.29|991.09|993.41|991.21|993.29|991.09|0
1732579130000|2024-11-25 23:58:50|993.66|991.46|993.41|991.21|993.66|991.46|992.92|990.72|0
1732579140000|2024-11-25 23:59:00|993.29|991.09|993.17|990.97|993.41|991.21|992.55|990.35|0
1732579150000|2024-11-25 23:59:10|993.41|991.21|993.29|991.09|993.41|991.21|993.17|990.97|0
1732579160000|2024-11-25 23:59:20|993.41|991.21|993.17|990.97|993.41|991.21|993.17|990.97|0
1732579170000|2024-11-25 23:59:30|992.68|990.48|993.04|990.84|993.04|990.84|992.55|990.35|0
1732579180000|2024-11-25 23:59:40|993.17|990.97|994.15|991.95|994.15|991.95|993.17|990.97|0
1732579190000|2024-11-25 23:59:50|994.4|992.2|994.76|992.56|994.76|992.56|994.4|992.2|0
1732579200000|2024-11-26 00:00:00|994.27|992.07|993.66|991.46|994.27|992.07|992.68|990.48|0
1732579210000|2024-11-26 00:00:10|993.41|991.21|993.41|991.21|993.66|991.46|993.41|991.21|0
1732579220000|2024-11-26 00:00:20|993.53|991.33|993.53|991.33|993.53|991.33|993.53|991.33|0
1732579230000|2024-11-26 00:00:30|992.79|990.59|993.04|990.84|993.17|990.97|992.79|990.59|0
1732579240000|2024-11-26 00:00:40|992.68|990.48|992.43|990.23|992.68|990.48|992.43|990.23|0
1732579250000|2024-11-26 00:00:50|991.94|989.74|992.68|990.48|992.68|990.48|991.45|989.25|0
1732579260000|2024-11-26 00:01:00|993.17|990.97|993.17|990.97|993.41|991.21|993.17|990.97|0
1732579270000|2024-11-26 00:01:10|993.41|991.21|993.66|991.46|993.66|991.46|993.17|990.97|0
1732579280000|2024-11-26 00:01:20|994.27|992.07|994.76|992.56|994.76|992.56|994.27|992.07|0
1732579290000|2024-11-26 00:01:30|994.64|992.44|994.89|992.69|994.89|992.69|994.64|992.44|0
1732579300000|2024-11-26 00:01:40|994.02|991.82|993.91|991.71|994.02|991.82|993.91|991.71|0
1732579310000|2024-11-26 00:01:50|993.78|991.58|991.07|988.87|993.78|991.58|991.07|988.87|0
1732579320000|2024-11-26 00:02:00|991.69|989.49|992.43|990.23|992.43|990.23|991.69|989.49|0
1732579330000|2024-11-26 00:02:10|992.55|990.35|992.43|990.23|992.55|990.35|992.43|990.23|0
1732579340000|2024-11-26 00:02:20|993.17|990.97|992.18|989.98|993.17|990.97|992.18|989.98|0
1732579350000|2024-11-26 00:02:30|991.94|989.74|991.69|989.49|992.68|990.48|991.69|989.49|0
1732579360000|2024-11-26 00:02:40|992.3|990.1|991.2|989|992.43|990.23|991.2|989|0
1732579370000|2024-11-26 00:02:50|991.07|988.87|991.69|989.49|991.69|989.49|990.96|988.76|0
1732579380000|2024-11-26 00:03:00|991.45|989.25|990.83|988.63|991.57|989.37|990.83|988.63|0
1732579390000|2024-11-26 00:03:10|991.57|989.37|992.68|990.48|992.68|990.48|991.57|989.37|0
1732579400000|2024-11-26 00:03:20|991.94|989.74|990.96|988.76|991.94|989.74|990.96|988.76|0
1732579410000|2024-11-26 00:03:30|990.46|988.26|990.22|988.02|990.83|988.63|990.22|988.02|0
1732579420000|2024-11-26 00:03:40|989.97|987.77|989.97|987.77|989.97|987.77|989.97|987.77|0
1732579430000|2024-11-26 00:03:50|990.09|987.89|989.48|987.28|990.22|988.02|989.48|987.28|0
1732579440000|2024-11-26 00:04:00|989.73|987.53|989.84|987.64|989.97|987.77|989.73|987.53|0
1732579450000|2024-11-26 00:04:10|989.73|987.53|990.71|988.51|990.71|988.51|989.73|987.53|0
1732579460000|2024-11-26 00:04:20|990.46|988.26|990.34|988.14|990.71|988.51|990.34|988.14|0
1732579470000|2024-11-26 00:04:30|989.97|987.77|991.07|988.87|991.2|989|989.97|987.77|0
1732579480000|2024-11-26 00:04:40|991.2|989|990.46|988.26|991.2|989|990.46|988.26|0
1732579490000|2024-11-26 00:04:50|990.71|988.51|989.73|987.53|990.71|988.51|989.73|987.53|0
1732579500000|2024-11-26 00:05:00|989.97|987.77|988.37|986.17|989.97|987.77|988.37|986.17|0
1732579510000|2024-11-26 00:05:10|988.25|986.05|988.74|986.54|988.74|986.54|988.25|986.05|0
1732579520000|2024-11-26 00:05:20|988.25|986.05|987.27|985.07|988.25|986.05|985.79|983.59|0
1732579530000|2024-11-26 00:05:30|988.01|985.81|989.23|987.03|989.48|987.28|988.01|985.81|0
1732579540000|2024-11-26 00:05:40|989.11|986.91|988.99|986.79|989.11|986.91|988.86|986.66|0
1732579550000|2024-11-26 00:05:50|988.5|986.3|989.11|986.91|989.23|987.03|988.5|986.3|0
1732579560000|2024-11-26 00:06:00|988.99|986.79|989.23|987.03|989.23|987.03|988.5|986.3|0
1732579570000|2024-11-26 00:06:10|988.74|986.54|989.11|986.91|989.11|986.91|988.74|986.54|0
1732579580000|2024-11-26 00:06:20|988.99|986.79|988.99|986.79|988.99|986.79|988.86|986.66|0
1732579590000|2024-11-26 00:06:30|988.74|986.54|989.11|986.91|989.11|986.91|988.74|986.54|0
1732579600000|2024-11-26 00:06:40|989.23|987.03|989.73|987.53|989.73|987.53|989.23|987.03|0
1732579610000|2024-11-26 00:06:50|989.23|987.03|989.35|987.15|989.48|987.28|989.23|987.03|0
1732579620000|2024-11-26 00:07:00|989.48|987.28|989.97|987.77|989.97|987.77|989.48|987.28|0
1732579630000|2024-11-26 00:07:10|990.22|988.02|989.97|987.77|990.22|988.02|989.97|987.77|0
1732579640000|2024-11-26 00:07:20|989.48|987.28|989.23|987.03|989.48|987.28|989.23|987.03|0
1732579650000|2024-11-26 00:07:30|989.35|987.15|988.99|986.79|989.35|987.15|988.99|986.79|0
1732579660000|2024-11-26 00:07:40|988.74|986.54|989.23|987.03|989.23|987.03|988.74|986.54|0
1732579670000|2024-11-26 00:07:50|988.99|986.79|988.01|985.81|988.99|986.79|988.01|985.81|0
1732579680000|2024-11-26 00:08:00|987.51|985.31|987.76|985.56|988.25|986.05|987.51|985.31|0
1732579690000|2024-11-26 00:08:10|987.51|985.31|986.04|983.84|987.51|985.31|986.04|983.84|0
1732579700000|2024-11-26 00:08:20|986.28|984.08|986.28|984.08|986.28|984.08|986.04|983.84|0
1732579710000|2024-11-26 00:08:30|985.3|983.1|986.04|983.84|986.04|983.84|985.3|983.1|0
1732579720000|2024-11-26 00:08:40|985.55|983.35|985.3|983.1|985.79|983.59|985.06|982.86|0
1732579730000|2024-11-26 00:08:50|984.81|982.61|985.06|982.86|985.17|982.97|984.81|982.61|0
1732579740000|2024-11-26 00:09:00|984.56|982.36|986.65|984.45|986.65|984.45|984.56|982.36|0
1732579750000|2024-11-26 00:09:10|986.4|984.2|986.4|984.2|986.4|984.2|986.28|984.08|0
1732579760000|2024-11-26 00:09:20|986.53|984.33|986.4|984.2|986.53|984.33|986.28|984.08|0
1732579770000|2024-11-26 00:09:30|986.28|984.08|986.16|983.96|986.28|984.08|986.16|983.96|0
1732579780000|2024-11-26 00:09:40|986.53|984.33|986.4|984.2|986.53|984.33|986.4|984.2|0
1732579790000|2024-11-26 00:09:50|986.53|984.33|985.79|983.59|986.53|984.33|985.79|983.59|0
1732579800000|2024-11-26 00:10:00|985.06|982.86|986.04|983.84|986.04|983.84|985.06|982.86|0
1732579810000|2024-11-26 00:10:10|985.67|983.47|986.04|983.84|986.04|983.84|985.67|983.47|0
1732579820000|2024-11-26 00:10:20|985.91|983.71|986.28|984.08|986.28|984.08|985.79|983.59|0
1732579830000|2024-11-26 00:10:30|986.53|984.33|987.39|985.19|987.39|985.19|986.53|984.33|0
1732579840000|2024-11-26 00:10:40|987.51|985.31|986.16|983.96|987.51|985.31|986.04|983.84|0
1732579850000|2024-11-26 00:10:50|986.28|984.08|986.53|984.33|986.78|984.58|986.28|984.08|0
1732579860000|2024-11-26 00:11:00|986.28|984.08|987.02|984.82|987.02|984.82|986.28|984.08|0
1732579870000|2024-11-26 00:11:10|986.78|984.58|986.89|984.69|987.02|984.82|986.78|984.58|0
1732579880000|2024-11-26 00:11:20|986.78|984.58|987.51|985.31|987.51|985.31|986.78|984.58|0
1732579890000|2024-11-26 00:11:30|987.27|985.07|987.27|985.07|987.27|985.07|987.02|984.82|0
1732579900000|2024-11-26 00:11:40|987.02|984.82|987.51|985.31|987.51|985.31|987.02|984.82|0
1732579910000|2024-11-26 00:11:50|987.63|985.43|987.51|985.31|987.63|985.43|987.51|985.31|0
1732579920000|2024-11-26 00:12:00|987.76|985.56|988.61|986.41|988.61|986.41|987.76|985.56|0
1732579930000|2024-11-26 00:12:10|988.74|986.54|988.99|986.79|988.99|986.79|988.74|986.54|0
1732579940000|2024-11-26 00:12:20|989.11|986.91|989.48|987.28|989.48|987.28|989.11|986.91|0
1732579950000|2024-11-26 00:12:30|989.6|987.4|989.48|987.28|989.6|987.4|989.23|987.03|0
1732579960000|2024-11-26 00:12:40|989.35|987.15|989.23|987.03|989.35|987.15|989.23|987.03|0
1732579970000|2024-11-26 00:12:50|988.86|986.66|988.86|986.66|988.86|986.66|988.86|986.66|0
1732579980000|2024-11-26 00:13:00|988.74|986.54|989.23|987.03|989.23|987.03|988.61|986.41|0
1732580000000|2024-11-26 00:13:20|988.99|986.79|988.99|986.79|989.11|986.91|988.99|986.79|0
1732580010000|2024-11-26 00:13:30|988.74|986.54|988.74|986.54|988.74|986.54|988.74|986.54|0
1732580020000|2024-11-26 00:13:40|988.99|986.79|988.99|986.79|989.11|986.91|988.99|986.79|0
1732580030000|2024-11-26 00:13:50|988.61|986.41|989.23|987.03|989.23|987.03|988.61|986.41|0
1732580040000|2024-11-26 00:14:00|988.99|986.79|988.61|986.41|988.99|986.79|988.61|986.41|0
1732580050000|2024-11-26 00:14:10|988.25|986.05|987.76|985.56|988.25|986.05|987.51|985.31|0
1732580060000|2024-11-26 00:14:20|987.51|985.31|987.51|985.31|987.51|985.31|987.51|985.31|0
1732580070000|2024-11-26 00:14:30|987.63|985.43|987.63|985.43|987.63|985.43|987.63|985.43|0
1732580080000|2024-11-26 00:14:40|987.76|985.56|987.76|985.56|988|985.8|987.76|985.56|0
1732580090000|2024-11-26 00:14:50|987.51|985.31|987.51|985.31|987.76|985.56|987.51|985.31|0
1732580100000|2024-11-26 00:15:00|987.27|985.07|986.78|984.58|987.27|985.07|986.04|983.84|0
1732580110000|2024-11-26 00:15:10|986.53|984.33|986.28|984.08|986.53|984.33|986.28|984.08|0
1732580120000|2024-11-26 00:15:20|986.04|983.84|986.04|983.84|986.28|984.08|986.04|983.84|0
1732580130000|2024-11-26 00:15:30|986.53|984.33|987.02|984.82|987.02|984.82|986.53|984.33|0
1732580140000|2024-11-26 00:15:40|986.78|984.58|986.04|983.84|986.78|984.58|985.79|983.59|0
1732580150000|2024-11-26 00:15:50|985.79|983.59|985.05|982.85|985.79|983.59|984.56|982.36|0
1732580160000|2024-11-26 00:16:00|985.3|983.1|984.32|982.12|985.3|983.1|984.32|982.12|0
1732580170000|2024-11-26 00:16:10|984.81|982.61|986.04|983.84|986.04|983.84|984.81|982.61|0
1732580180000|2024-11-26 00:16:20|985.79|983.59|985.3|983.1|985.79|983.59|985.3|983.1|0
1732580190000|2024-11-26 00:16:30|985.55|983.35|985.05|982.85|985.55|983.35|985.05|982.85|0
1732580200000|2024-11-26 00:16:40|985.55|983.35|985.79|983.59|985.79|983.59|985.55|983.35|0
1732580210000|2024-11-26 00:16:50|985.3|983.1|984.81|982.61|985.3|983.1|984.81|982.61|0
1732580220000|2024-11-26 00:17:00|985.05|982.85|985.05|982.85|985.05|982.85|985.05|982.85|0
1732580230000|2024-11-26 00:17:10|984.93|982.73|984.68|982.48|985.05|982.85|984.68|982.48|0
1732580240000|2024-11-26 00:17:20|984.32|982.12|984.93|982.73|985.05|982.85|984.19|981.99|0
1732580250000|2024-11-26 00:17:30|985.05|982.85|985.42|983.22|985.42|983.22|985.05|982.85|0
1732580260000|2024-11-26 00:17:40|985.17|982.97|985.55|983.35|985.55|983.35|985.17|982.97|0
1732580270000|2024-11-26 00:17:50|986.53|984.33|986.28|984.08|986.53|984.33|986.28|984.08|0
1732580280000|2024-11-26 00:18:00|986.53|984.33|986.04|983.84|986.53|984.33|986.04|983.84|0
1732580290000|2024-11-26 00:18:10|985.79|983.59|985.79|983.59|985.79|983.59|985.55|983.35|0
1732580310000|2024-11-26 00:18:30|985.91|983.71|985.79|983.59|985.91|983.71|985.79|983.59|0
1732580320000|2024-11-26 00:18:40|985.91|983.71|985.79|983.59|985.91|983.71|985.79|983.59|0
1732580330000|2024-11-26 00:18:50|985.55|983.35|985.91|983.71|986.04|983.84|985.55|983.35|0
1732580340000|2024-11-26 00:19:00|986.04|983.84|986.04|983.84|986.04|983.84|985.79|983.59|0
1732580350000|2024-11-26 00:19:10|985.79|983.59|986.04|983.84|986.04|983.84|985.79|983.59|0
1732580360000|2024-11-26 00:19:20|985.55|983.35|985.3|983.1|985.55|983.35|985.05|982.85|0
1732580370000|2024-11-26 00:19:30|985.55|983.35|984.93|982.73|985.55|983.35|984.93|982.73|0
1732580380000|2024-11-26 00:19:40|984.81|982.61|983.83|981.63|984.81|982.61|983.83|981.63|0
1732580390000|2024-11-26 00:19:50|985.05|982.85|984.44|982.24|985.05|982.85|984.44|982.24|0
1732580400000|2024-11-26 00:20:00|984.07|981.87|984.56|982.36|984.56|982.36|984.07|981.87|0
1732580410000|2024-11-26 00:20:10|984.81|982.61|984.81|982.61|984.81|982.61|984.56|982.36|0
1732580420000|2024-11-26 00:20:20|985.05|982.85|984.81|982.61|985.05|982.85|984.81|982.61|0
1732580430000|2024-11-26 00:20:30|984.93|982.73|984.81|982.61|984.93|982.73|984.81|982.61|0
1732580440000|2024-11-26 00:20:40|985.05|982.85|985.3|983.1|985.3|983.1|985.05|982.85|0
1732580460000|2024-11-26 00:21:00|985.05|982.85|984.81|982.61|985.3|983.1|984.81|982.61|0
1732580470000|2024-11-26 00:21:10|984.56|982.36|984.81|982.61|984.81|982.61|984.56|982.36|0
1732580480000|2024-11-26 00:21:20|985.05|982.85|985.17|982.97|985.17|982.97|985.05|982.85|0
1732580490000|2024-11-26 00:21:30|985.3|983.1|986.04|983.84|986.04|983.84|985.3|983.1|0
1732580500000|2024-11-26 00:21:40|986.15|983.95|986.28|984.08|986.28|984.08|986.15|983.95|0
1732580510000|2024-11-26 00:21:50|986.53|984.33|986.28|984.08|986.53|984.33|986.28|984.08|0
1732580520000|2024-11-26 00:22:00|986.77|984.57|986.77|984.57|986.77|984.57|986.77|984.57|0
1732580540000|2024-11-26 00:22:20|986.53|984.33|985.79|983.59|987.02|984.82|985.79|983.59|0
1732580550000|2024-11-26 00:22:30|986.04|983.84|986.28|984.08|986.28|984.08|986.04|983.84|0
1732580560000|2024-11-26 00:22:40|985.91|983.71|986.53|984.33|986.53|984.33|985.91|983.71|0
1732580570000|2024-11-26 00:22:50|986.65|984.45|986.77|984.57|986.77|984.57|986.53|984.33|0
1732580580000|2024-11-26 00:23:00|986.89|984.69|987.02|984.82|987.02|984.82|986.89|984.69|0
1732580590000|2024-11-26 00:23:10|986.77|984.57|987.02|984.82|987.02|984.82|986.77|984.57|0
1732580600000|2024-11-26 00:23:20|987.14|984.94|986.77|984.57|987.14|984.94|986.77|984.57|0
1732580610000|2024-11-26 00:23:30|987.02|984.82|986.53|984.33|987.02|984.82|986.53|984.33|0
1732580620000|2024-11-26 00:23:40|986.15|983.95|986.53|984.33|986.53|984.33|986.15|983.95|0
1732580630000|2024-11-26 00:23:50|986.28|984.08|985.91|983.71|986.28|984.08|985.91|983.71|0
1732580640000|2024-11-26 00:24:00|986.28|984.08|986.4|984.2|986.4|984.2|986.04|983.84|0
1732580650000|2024-11-26 00:24:10|986.53|984.33|986.4|984.2|986.53|984.33|986.4|984.2|0
1732580660000|2024-11-26 00:24:20|986.53|984.33|986.4|984.2|986.53|984.33|986.28|984.08|0
1732580670000|2024-11-26 00:24:30|986.53|984.33|986.65|984.45|986.65|984.45|986.53|984.33|0
1732580680000|2024-11-26 00:24:40|986.89|984.69|986.89|984.69|987.02|984.82|986.89|984.69|0
1732580690000|2024-11-26 00:24:50|986.77|984.57|987.02|984.82|987.27|985.07|986.77|984.57|0
1732580700000|2024-11-26 00:25:00|987.27|985.07|987.51|985.31|987.51|985.31|987.27|985.07|0
1732580720000|2024-11-26 00:25:20|987.87|985.67|988|985.8|988.25|986.05|987.87|985.67|0
1732580730000|2024-11-26 00:25:30|988.49|986.29|988.99|986.79|988.99|986.79|988.49|986.29|0
1732580740000|2024-11-26 00:25:40|988.74|986.54|988.37|986.17|988.74|986.54|988.37|986.17|0
1732580750000|2024-11-26 00:25:50|988.49|986.29|988.49|986.29|988.49|986.29|988.49|986.29|0
1732580760000|2024-11-26 00:26:00|988.74|986.54|988.61|986.41|988.74|986.54|988.61|986.41|0
1732580770000|2024-11-26 00:26:10|988.74|986.54|988.99|986.79|988.99|986.79|988.74|986.54|0
1732580780000|2024-11-26 00:26:20|988.74|986.54|988.99|986.79|988.99|986.79|988.74|986.54|0
1732580790000|2024-11-26 00:26:30|988.74|986.54|988.49|986.29|988.74|986.54|988.49|986.29|0
1732580800000|2024-11-26 00:26:40|988.61|986.41|988.86|986.66|988.99|986.79|988.61|986.41|0
1732580810000|2024-11-26 00:26:50|988.74|986.54|988.74|986.54|988.86|986.66|988.74|986.54|0
1732580820000|2024-11-26 00:27:00|988.49|986.29|988.61|986.41|988.74|986.54|988.49|986.29|0
1732580830000|2024-11-26 00:27:10|988.74|986.54|988.74|986.54|988.74|986.54|988.49|986.29|0
1732580840000|2024-11-26 00:27:20|988.49|986.29|989.1|986.9|989.1|986.9|988.49|986.29|0
1732580850000|2024-11-26 00:27:30|989.48|987.28|989.23|987.03|989.48|987.28|989.23|987.03|0
1732580860000|2024-11-26 00:27:40|989.35|987.15|989.23|987.03|989.35|987.15|989.23|987.03|0
1732580870000|2024-11-26 00:27:50|988.74|986.54|988.74|986.54|988.74|986.54|988.74|986.54|0
1732580880000|2024-11-26 00:28:00|988.99|986.79|988.99|986.79|988.99|986.79|988.99|986.79|0
1732580890000|2024-11-26 00:28:10|989.23|987.03|989.23|987.03|989.23|987.03|989.23|987.03|0
1732580900000|2024-11-26 00:28:20|989.35|987.15|989.48|987.28|989.48|987.28|989.35|987.15|0
1732580910000|2024-11-26 00:28:30|989.72|987.52|989.72|987.52|989.72|987.52|989.72|987.52|0
1732580920000|2024-11-26 00:28:40|989.48|987.28|989.48|987.28|989.48|987.28|989.48|987.28|0
1732580930000|2024-11-26 00:28:50|989.72|987.52|989.23|987.03|989.72|987.52|989.23|987.03|0
1732580940000|2024-11-26 00:29:00|989.48|987.28|989.48|987.28|989.72|987.52|989.23|987.03|0
1732580950000|2024-11-26 00:29:10|989.97|987.77|990.21|988.01|990.21|988.01|989.97|987.77|0
1732580960000|2024-11-26 00:29:20|989.97|987.77|990.21|988.01|990.21|988.01|989.97|987.77|0
1732580970000|2024-11-26 00:29:30|990.71|988.51|990.58|988.38|990.71|988.51|990.58|988.38|0
1732580980000|2024-11-26 00:29:40|990.46|988.26|990.58|988.38|990.58|988.38|990.46|988.26|0
1732580990000|2024-11-26 00:29:50|990.46|988.26|990.95|988.75|990.95|988.75|990.46|988.26|0
1732581000000|2024-11-26 00:30:00|990.46|988.26|990.21|988.01|990.46|988.26|990.21|988.01|0
1732581010000|2024-11-26 00:30:10|990.46|988.26|990.33|988.13|990.46|988.26|990.33|988.13|0
1732581020000|2024-11-26 00:30:20|990.21|988.01|990.21|988.01|990.21|988.01|990.09|987.89|0
1732581030000|2024-11-26 00:30:30|989.97|987.77|989.97|987.77|989.97|987.77|989.97|987.77|0
1732581040000|2024-11-26 00:30:40|989.84|987.64|989.23|987.03|989.84|987.64|989.23|987.03|0
1732581050000|2024-11-26 00:30:50|989.1|986.9|989.1|986.9|989.1|986.9|989.1|986.9|0
1732581060000|2024-11-26 00:31:00|989.23|987.03|988.74|986.54|989.23|987.03|988.74|986.54|0
1732581070000|2024-11-26 00:31:10|988.98|986.78|988.98|986.78|988.98|986.78|988.98|986.78|0
1732581080000|2024-11-26 00:31:20|988.86|986.66|988.98|986.78|988.98|986.78|988.86|986.66|0
1732581090000|2024-11-26 00:31:30|989.23|987.03|989.48|987.28|989.48|987.28|989.23|987.03|0
1732581100000|2024-11-26 00:31:40|989.59|987.39|989.48|987.28|989.72|987.52|989.48|987.28|0
1732581110000|2024-11-26 00:31:50|989.23|987.03|988.98|986.78|989.23|987.03|988.98|986.78|0
1732581120000|2024-11-26 00:32:00|989.23|987.03|989.23|987.03|989.48|987.28|989.23|987.03|0
1732581130000|2024-11-26 00:32:10|989.1|986.9|989.23|987.03|989.23|987.03|989.1|986.9|0
1732581140000|2024-11-26 00:32:20|988.98|986.78|988.98|986.78|988.98|986.78|988.86|986.66|0
1732581150000|2024-11-26 00:32:30|989.1|986.9|988.98|986.78|989.23|987.03|988.98|986.78|0
1732581160000|2024-11-26 00:32:40|988.74|986.54|988.74|986.54|988.74|986.54|988.74|986.54|0
1732581170000|2024-11-26 00:32:50|988.49|986.29|988.98|986.78|988.98|986.78|988.49|986.29|0
1732581180000|2024-11-26 00:33:00|989.23|987.03|988.98|986.78|989.23|987.03|988.98|986.78|0
1732581190000|2024-11-26 00:33:10|989.1|986.9|989.1|986.9|989.1|986.9|988.98|986.78|0
1732581200000|2024-11-26 00:33:20|988.98|986.78|988.98|986.78|989.23|987.03|988.98|986.78|0
1732581210000|2024-11-26 00:33:30|988.74|986.54|989.35|987.15|989.35|987.15|988.74|986.54|0
1732581220000|2024-11-26 00:33:40|989.48|987.28|989.48|987.28|989.48|987.28|989.48|987.28|0
1732581230000|2024-11-26 00:33:50|989.35|987.15|989.35|987.15|989.35|987.15|989.35|987.15|0
1732581240000|2024-11-26 00:34:00|989.48|987.28|989.48|987.28|989.59|987.39|989.48|987.28|0
1732581250000|2024-11-26 00:34:10|989.59|987.39|989.48|987.28|989.72|987.52|989.48|987.28|0
1732581260000|2024-11-26 00:34:20|989.23|987.03|989.59|987.39|989.59|987.39|989.23|987.03|0
1732581270000|2024-11-26 00:34:30|989.48|987.28|989.1|986.9|989.48|987.28|988.98|986.78|0
1732581280000|2024-11-26 00:34:40|988.98|986.78|988.74|986.54|988.98|986.78|988.74|986.54|0
1732581290000|2024-11-26 00:34:50|988.98|986.78|989.1|986.9|989.1|986.9|988.98|986.78|0
1732581300000|2024-11-26 00:35:00|989.23|987.03|989.23|987.03|989.23|987.03|989.23|987.03|0
1732581310000|2024-11-26 00:35:10|989.48|987.28|989.48|987.28|989.59|987.39|989.48|987.28|0
1732581320000|2024-11-26 00:35:20|989.72|987.52|989.23|987.03|989.72|987.52|989.23|987.03|0
1732581330000|2024-11-26 00:35:30|989.1|986.9|988.98|986.78|989.1|986.9|988.98|986.78|0
1732581340000|2024-11-26 00:35:40|989.1|986.9|989.48|987.28|989.48|987.28|989.1|986.9|0
1732581350000|2024-11-26 00:35:50|989.72|987.52|989.48|987.28|989.72|987.52|989.48|987.28|0
1732581360000|2024-11-26 00:36:00|989.72|987.52|989.72|987.52|989.72|987.52|989.59|987.39|0
1732581370000|2024-11-26 00:36:10|989.48|987.28|990.46|988.26|990.46|988.26|989.48|987.28|0
1732581380000|2024-11-26 00:36:20|990.21|988.01|989.97|987.77|990.21|988.01|989.97|987.77|0
1732581390000|2024-11-26 00:36:30|990.09|987.89|989.97|987.77|990.09|987.89|989.72|987.52|0
1732581400000|2024-11-26 00:36:40|989.72|987.52|989.72|987.52|989.72|987.52|989.72|987.52|0
1732581410000|2024-11-26 00:36:50|989.97|987.77|989.97|987.77|989.97|987.77|989.97|987.77|0
1732581420000|2024-11-26 00:37:00|988.98|986.78|988|985.8|988.98|986.78|988|985.8|0
1732581430000|2024-11-26 00:37:10|987.63|985.43|988.25|986.05|988.25|986.05|987.63|985.43|0
1732581440000|2024-11-26 00:37:20|988|985.8|987.75|985.55|988|985.8|987.75|985.55|0
1732581450000|2024-11-26 00:37:30|987.51|985.31|987.26|985.06|987.51|985.31|987.26|985.06|0
1732581460000|2024-11-26 00:37:40|987.38|985.18|987.26|985.06|987.38|985.18|987.26|985.06|0
1732581470000|2024-11-26 00:37:50|987.02|984.82|987.02|984.82|987.26|985.06|987.02|984.82|0
1732581480000|2024-11-26 00:38:00|987.26|985.06|987.51|985.31|987.51|985.31|987.26|985.06|0
1732581490000|2024-11-26 00:38:10|987.26|985.06|985.54|983.34|987.26|985.06|985.54|983.34|0
1732581500000|2024-11-26 00:38:20|985.91|983.71|985.79|983.59|986.03|983.83|985.79|983.59|0
1732581510000|2024-11-26 00:38:30|985.54|983.34|985.3|983.1|985.54|983.34|985.3|983.1|0
1732581520000|2024-11-26 00:38:40|985.54|983.34|985.17|982.97|985.54|983.34|985.17|982.97|0
1732581530000|2024-11-26 00:38:50|985.41|983.21|985.79|983.59|985.79|983.59|985.3|983.1|0
1732581540000|2024-11-26 00:39:00|985.54|983.34|985.54|983.34|985.54|983.34|985.41|983.21|0
1732581550000|2024-11-26 00:39:10|985.3|983.1|985.3|983.1|985.3|983.1|985.3|983.1|0
1732581560000|2024-11-26 00:39:20|985.54|983.34|985.79|983.59|985.79|983.59|985.05|982.85|0
1732581570000|2024-11-26 00:39:30|986.03|983.83|986.28|984.08|986.28|984.08|986.03|983.83|0
1732581580000|2024-11-26 00:39:40|987.26|985.06|987.26|985.06|987.26|985.06|987.26|985.06|0
1732581600000|2024-11-26 00:40:00|987.51|985.31|987.75|985.55|987.75|985.55|987.51|985.31|0
1732581610000|2024-11-26 00:40:10|987.51|985.31|987.75|985.55|987.75|985.55|987.51|985.31|0
1732581620000|2024-11-26 00:40:20|988|985.8|988.74|986.54|988.74|986.54|988|985.8|0
1732581630000|2024-11-26 00:40:30|988.61|986.41|988.49|986.29|988.61|986.41|988.49|986.29|0
1732581640000|2024-11-26 00:40:40|988.25|986.05|988.74|986.54|988.74|986.54|988.25|986.05|0
1732581650000|2024-11-26 00:40:50|988.98|986.78|989.23|987.03|989.23|987.03|988.98|986.78|0
1732581660000|2024-11-26 00:41:00|988.98|986.78|989.23|987.03|989.23|987.03|988.98|986.78|0
1732581670000|2024-11-26 00:41:10|988.74|986.54|988.49|986.29|988.74|986.54|988.49|986.29|0
1732581680000|2024-11-26 00:41:20|988.25|986.05|988.25|986.05|988.25|986.05|988|985.8|0
1732581690000|2024-11-26 00:41:30|988|985.8|988.12|985.92|988.12|985.92|988|985.8|0
1732581700000|2024-11-26 00:41:40|987.75|985.55|987.63|985.43|987.75|985.55|987.51|985.31|0
1732581710000|2024-11-26 00:41:50|987.75|985.55|987.63|985.43|987.75|985.55|987.51|985.31|0
1732581720000|2024-11-26 00:42:00|987.75|985.55|987.02|984.82|987.75|985.55|987.02|984.82|0
1732581730000|2024-11-26 00:42:10|987.26|985.06|987.26|985.06|987.26|985.06|987.26|985.06|0
1732581740000|2024-11-26 00:42:20|986.77|984.57|986.77|984.57|986.77|984.57|986.77|984.57|0
1732581750000|2024-11-26 00:42:30|987.02|984.82|987.26|985.06|987.26|985.06|987.02|984.82|0
1732581760000|2024-11-26 00:42:40|986.77|984.57|986.77|984.57|986.77|984.57|986.77|984.57|0
1732581770000|2024-11-26 00:42:50|987.02|984.82|987.02|984.82|987.02|984.82|986.77|984.57|0
1732581780000|2024-11-26 00:43:00|987.26|985.06|987.02|984.82|987.26|985.06|987.02|984.82|0
1732581790000|2024-11-26 00:43:10|987.26|985.06|987.26|985.06|987.38|985.18|987.26|985.06|0
1732581800000|2024-11-26 00:43:20|987.75|985.55|988.25|986.05|988.25|986.05|987.75|985.55|0
1732581810000|2024-11-26 00:43:30|988.12|985.92|988.25|986.05|988.25|986.05|988.12|985.92|0
1732581820000|2024-11-26 00:43:40|988.12|985.92|988.25|986.05|988.25|986.05|988|985.8|0
1732581840000|2024-11-26 00:44:00|988|985.8|988.25|986.05|988.25|986.05|988|985.8|0
1732581850000|2024-11-26 00:44:10|988|985.8|988|985.8|988.25|986.05|988|985.8|0
1732581860000|2024-11-26 00:44:20|988.25|986.05|988.25|986.05|988.25|986.05|988.25|986.05|0
1732581880000|2024-11-26 00:44:40|988.12|985.92|988.25|986.05|988.25|986.05|988.12|985.92|0
1732581900000|2024-11-26 00:45:00|988.49|986.29|988.36|986.16|988.49|986.29|988.36|986.16|0
1732581910000|2024-11-26 00:45:10|988.25|986.05|988.49|986.29|988.49|986.29|988.25|986.05|0
1732581920000|2024-11-26 00:45:20|988.36|986.16|988|985.8|988.36|986.16|988|985.8|0
1732581930000|2024-11-26 00:45:30|988.25|986.05|988|985.8|988.25|986.05|988|985.8|0
1732581940000|2024-11-26 00:45:40|988.25|986.05|988.25|986.05|988.25|986.05|988.25|986.05|0
1732581960000|2024-11-26 00:46:00|988.74|986.54|988.98|986.78|988.98|986.78|988.74|986.54|0
1732581970000|2024-11-26 00:46:10|988.74|986.54|989.72|987.52|989.72|987.52|988.74|986.54|0
1732581980000|2024-11-26 00:46:20|989.97|987.77|989.97|987.77|989.97|987.77|989.97|987.77|0
1732581990000|2024-11-26 00:46:30|990.08|987.88|990.08|987.88|990.08|987.88|990.08|987.88|0
1732582000000|2024-11-26 00:46:40|990.21|988.01|990.08|987.88|990.21|988.01|990.08|987.88|0
1732582010000|2024-11-26 00:46:50|990.21|988.01|990.21|988.01|990.21|988.01|990.21|988.01|0
1732582020000|2024-11-26 00:47:00|989.97|987.77|990.21|988.01|990.21|988.01|989.97|987.77|0
1732582030000|2024-11-26 00:47:10|990.7|988.5|990.7|988.5|990.7|988.5|990.7|988.5|0
1732582040000|2024-11-26 00:47:20|990.46|988.26|990.7|988.5|990.7|988.5|990.46|988.26|0
1732582050000|2024-11-26 00:47:30|991.19|988.99|990.95|988.75|991.19|988.99|990.95|988.75|0
1732582060000|2024-11-26 00:47:40|991.19|988.99|991.19|988.99|991.44|989.24|991.19|988.99|0
1732582070000|2024-11-26 00:47:50|990.95|988.75|990.95|988.75|991.19|988.99|990.95|988.75|0
1732582080000|2024-11-26 00:48:00|991.19|988.99|991.19|988.99|991.44|989.24|991.19|988.99|0
1732582090000|2024-11-26 00:48:10|990.95|988.75|990.95|988.75|990.95|988.75|990.95|988.75|0
1732582100000|2024-11-26 00:48:20|990.82|988.62|990.7|988.5|990.82|988.62|990.7|988.5|0
1732582110000|2024-11-26 00:48:30|990.95|988.75|990.95|988.75|990.95|988.75|990.95|988.75|0
1732582120000|2024-11-26 00:48:40|990.33|988.13|990.46|988.26|990.46|988.26|990.33|988.13|0
1732582130000|2024-11-26 00:48:50|990.7|988.5|990.7|988.5|990.7|988.5|990.7|988.5|0
1732582140000|2024-11-26 00:49:00|990.95|988.75|991.19|988.99|991.19|988.99|990.95|988.75|0
1732582150000|2024-11-26 00:49:10|990.7|988.5|990.46|988.26|990.7|988.5|990.46|988.26|0
1732582170000|2024-11-26 00:49:30|990.82|988.62|990.7|988.5|990.82|988.62|990.7|988.5|0
1732582180000|2024-11-26 00:49:40|990.95|988.75|990.82|988.62|990.95|988.75|990.82|988.62|0
1732582190000|2024-11-26 00:49:50|990.95|988.75|990.82|988.62|990.95|988.75|990.82|988.62|0
1732582200000|2024-11-26 00:50:00|990.7|988.5|990.21|988.01|990.7|988.5|990.21|988.01|0
1732582210000|2024-11-26 00:50:10|990.46|988.26|990.21|988.01|990.46|988.26|990.21|988.01|0
1732582220000|2024-11-26 00:50:20|989.97|987.77|990.46|988.26|990.46|988.26|989.97|987.77|0
1732582230000|2024-11-26 00:50:30|990.7|988.5|991.19|988.99|991.44|989.24|990.7|988.5|0
1732582240000|2024-11-26 00:50:40|991.07|988.87|990.95|988.75|991.07|988.87|990.95|988.75|0
1732582250000|2024-11-26 00:50:50|989.96|987.76|990.08|987.88|990.08|987.88|989.96|987.76|0
1732582260000|2024-11-26 00:51:00|990.21|988.01|990.95|988.75|990.95|988.75|990.21|988.01|0
1732582280000|2024-11-26 00:51:20|990.7|988.5|990.7|988.5|990.7|988.5|989.96|987.76|0
1732582290000|2024-11-26 00:51:30|990.95|988.75|990.7|988.5|990.95|988.75|990.7|988.5|0
1732582300000|2024-11-26 00:51:40|990.21|988.01|990.21|988.01|990.21|988.01|990.21|988.01|0
1732582310000|2024-11-26 00:51:50|990.33|988.13|990.33|988.13|990.33|988.13|990.33|988.13|0
1732582320000|2024-11-26 00:52:00|990.21|988.01|990.7|988.5|990.7|988.5|990.21|988.01|0
1732582340000|2024-11-26 00:52:20|990.82|988.62|989.96|987.76|990.82|988.62|989.96|987.76|0
1732582350000|2024-11-26 00:52:30|990.21|988.01|990.21|988.01|990.46|988.26|990.21|988.01|0
1732582360000|2024-11-26 00:52:40|990.33|988.13|989.96|987.76|990.33|988.13|989.96|987.76|0
1732582370000|2024-11-26 00:52:50|990.21|988.01|989.96|987.76|990.21|988.01|989.96|987.76|0
1732582380000|2024-11-26 00:53:00|989.47|987.27|989.23|987.03|989.47|987.27|989.23|987.03|0
1732582390000|2024-11-26 00:53:10|988.49|986.29|987.75|985.55|988.49|986.29|987.75|985.55|0
1732582400000|2024-11-26 00:53:20|987.51|985.31|987.51|985.31|987.75|985.55|987.51|985.31|0
1732582410000|2024-11-26 00:53:30|987.26|985.06|986.52|984.32|987.26|985.06|986.52|984.32|0
1732582420000|2024-11-26 00:53:40|986.77|984.57|986.77|984.57|987.01|984.81|986.64|984.44|0
1732582430000|2024-11-26 00:53:50|986.15|983.95|985.79|983.59|986.15|983.95|985.66|983.46|0
1732582440000|2024-11-26 00:54:00|985.54|983.34|984.8|982.6|985.54|983.34|984.8|982.6|0
1732582450000|2024-11-26 00:54:10|984.31|982.11|984.56|982.36|984.56|982.36|984.31|982.11|0
1732582460000|2024-11-26 00:54:20|985.05|982.85|985.54|983.34|985.54|983.34|985.05|982.85|0
1732582470000|2024-11-26 00:54:30|985.79|983.59|985.79|983.59|985.79|983.59|985.79|983.59|0
1732582480000|2024-11-26 00:54:40|985.54|983.34|985.9|983.7|986.03|983.83|985.54|983.34|0
1732582490000|2024-11-26 00:54:50|985.05|982.85|985.29|983.09|985.29|983.09|985.05|982.85|0
1732582500000|2024-11-26 00:55:00|985.05|982.85|985.05|982.85|985.29|983.09|985.05|982.85|0
1732582510000|2024-11-26 00:55:10|985.29|983.09|986.03|983.83|986.03|983.83|985.29|983.09|0
1732582520000|2024-11-26 00:55:20|985.79|983.59|986.03|983.83|986.03|983.83|985.79|983.59|0
1732582530000|2024-11-26 00:55:30|986.28|984.08|986.52|984.32|986.52|984.32|986.28|984.08|0
1732582540000|2024-11-26 00:55:40|986.77|984.57|986.64|984.44|986.77|984.57|986.52|984.32|0
1732582550000|2024-11-26 00:55:50|986.52|984.32|986.77|984.57|986.77|984.57|986.52|984.32|0
1732582560000|2024-11-26 00:56:00|987.01|984.81|986.77|984.57|987.01|984.81|986.77|984.57|0
1732582570000|2024-11-26 00:56:10|986.89|984.69|987.26|985.06|987.26|985.06|986.89|984.69|0
1732582580000|2024-11-26 00:56:20|987.01|984.81|987.01|984.81|987.01|984.81|987.01|984.81|0
1732582590000|2024-11-26 00:56:30|986.77|984.57|986.77|984.57|986.77|984.57|986.77|984.57|0
1732582600000|2024-11-26 00:56:40|986.89|984.69|986.52|984.32|986.89|984.69|986.28|984.08|0
1732582620000|2024-11-26 00:57:00|986.28|984.08|986.64|984.44|986.77|984.57|986.28|984.08|0
1732582630000|2024-11-26 00:57:10|987.01|984.81|986.77|984.57|987.01|984.81|986.77|984.57|0
1732582640000|2024-11-26 00:57:20|986.52|984.32|986.52|984.32|986.52|984.32|986.52|984.32|0
1732582650000|2024-11-26 00:57:30|986.77|984.57|986.52|984.32|986.77|984.57|986.52|984.32|0
1732582660000|2024-11-26 00:57:40|986.28|984.08|986.28|984.08|986.28|984.08|986.28|984.08|0
1732582670000|2024-11-26 00:57:50|986.52|984.32|986.52|984.32|986.52|984.32|986.52|984.32|0
1732582680000|2024-11-26 00:58:00|986.39|984.19|986.52|984.32|986.52|984.32|986.39|984.19|0
1732582690000|2024-11-26 00:58:10|986.03|983.83|986.03|983.83|986.03|983.83|986.03|983.83|0
1732582700000|2024-11-26 00:58:20|986.52|984.32|986.03|983.83|986.52|984.32|986.03|983.83|0
1732582710000|2024-11-26 00:58:30|985.79|983.59|985.05|982.85|985.79|983.59|985.05|982.85|0
1732582720000|2024-11-26 00:58:40|985.29|983.09|985.05|982.85|985.29|983.09|985.05|982.85|0
1732582730000|2024-11-26 00:58:50|985.29|983.09|985.05|982.85|985.29|983.09|985.05|982.85|0
1732582740000|2024-11-26 00:59:00|985.29|983.09|985.29|983.09|985.29|983.09|985.05|982.85|0
1732582750000|2024-11-26 00:59:10|985.05|982.85|984.56|982.36|985.05|982.85|984.31|982.11|0
1732582760000|2024-11-26 00:59:20|984.31|982.11|984.31|982.11|984.31|982.11|984.31|982.11|0
1732582770000|2024-11-26 00:59:30|984.43|982.23|983.82|981.62|984.43|982.23|983.82|981.62|0
1732582780000|2024-11-26 00:59:40|983.69|981.49|983.82|981.62|983.82|981.62|983.69|981.49|0
1732582790000|2024-11-26 00:59:50|983.57|981.37|983.82|981.62|983.82|981.62|983.57|981.37|0
1732582800000|2024-11-26 01:00:00|985.29|983.09|985.79|983.59|985.79|983.59|985.29|983.09|0
1732582810000|2024-11-26 01:00:10|986.52|984.32|986.52|984.32|986.52|984.32|986.03|983.83|0
1732582820000|2024-11-26 01:00:20|986.77|984.57|986.52|984.32|986.77|984.57|986.52|984.32|0
1732582830000|2024-11-26 01:00:30|986.77|984.57|986.52|984.32|986.77|984.57|986.39|984.19|0
1732582840000|2024-11-26 01:00:40|985.79|983.59|985.79|983.59|986.03|983.83|985.66|983.46|0
1732582850000|2024-11-26 01:00:50|986.03|983.83|985.54|983.34|986.03|983.83|985.41|983.21|0
1732582860000|2024-11-26 01:01:00|986.03|983.83|986.28|984.08|986.28|984.08|985.9|983.7|0
1732582870000|2024-11-26 01:01:10|985.54|983.34|985.54|983.34|985.66|983.46|985.54|983.34|0
1732582880000|2024-11-26 01:01:20|984.8|982.6|985.29|983.09|985.54|983.34|984.8|982.6|0
1732582890000|2024-11-26 01:01:30|985.05|982.85|985.05|982.85|985.54|983.34|985.05|982.85|0
1732582900000|2024-11-26 01:01:40|985.29|983.09|985.29|983.09|985.54|983.34|985.05|982.85|0
1732582910000|2024-11-26 01:01:50|985.05|982.85|984.8|982.6|985.05|982.85|984.8|982.6|0
1732582920000|2024-11-26 01:02:00|984.31|982.11|984.67|982.47|984.67|982.47|983.33|981.13|0
1732582930000|2024-11-26 01:02:10|984.56|982.36|983.82|981.62|984.56|982.36|983.82|981.62|0
1732582940000|2024-11-26 01:02:20|983.57|981.37|983.57|981.37|983.57|981.37|983.33|981.13|0
1732582950000|2024-11-26 01:02:30|984.06|981.86|983.08|980.88|984.06|981.86|983.08|980.88|0
1732582960000|2024-11-26 01:02:40|982.84|980.64|979.64|977.44|982.84|980.64|979.64|977.44|0
1732582970000|2024-11-26 01:02:50|980.01|977.81|979.4|977.2|980.87|978.67|979.4|977.2|0
1732582980000|2024-11-26 01:03:00|978.41|976.21|978.17|975.97|978.41|976.21|977.19|974.99|0
1732582990000|2024-11-26 01:03:10|978.66|976.46|978.41|976.21|978.91|976.71|978.41|976.21|0
1732583000000|2024-11-26 01:03:20|977.55|975.35|979.02|976.82|979.15|976.95|977.55|975.35|0
1732583010000|2024-11-26 01:03:30|979.15|976.95|979.15|976.95|979.27|977.07|979.15|976.95|0
1732583020000|2024-11-26 01:03:40|978.53|976.33|979.02|976.82|979.02|976.82|978.53|976.33|0
1732583030000|2024-11-26 01:03:50|979.15|976.95|979.64|977.44|979.64|977.44|979.15|976.95|0
1732583040000|2024-11-26 01:04:00|980.01|977.81|978.66|976.46|980.01|977.81|978.66|976.46|0
1732583050000|2024-11-26 01:04:10|978.53|976.33|977.68|975.48|978.66|976.46|977.68|975.48|0
1732583060000|2024-11-26 01:04:20|978.17|975.97|977.43|975.23|978.17|975.97|977.43|975.23|0
1732583070000|2024-11-26 01:04:30|977.92|975.72|979.64|977.44|979.64|977.44|977.92|975.72|0
1732583080000|2024-11-26 01:04:40|979.51|977.31|979.4|977.2|979.51|977.31|979.4|977.2|0
1732583090000|2024-11-26 01:04:50|978.91|976.71|979.15|976.95|979.15|976.95|978.91|976.71|0
1732583100000|2024-11-26 01:05:00|979.64|977.44|980.38|978.18|980.38|978.18|979.4|977.2|0
1732583110000|2024-11-26 01:05:10|980.5|978.3|981.36|979.16|981.36|979.16|980.5|978.3|0
1732583120000|2024-11-26 01:05:20|982.1|979.9|982.34|980.14|982.34|980.14|981.61|979.41|0
1732583130000|2024-11-26 01:05:30|981.85|979.65|981.85|979.65|982.1|979.9|981.85|979.65|0
1732583140000|2024-11-26 01:05:40|981.97|979.77|981.61|979.41|981.97|979.77|981.61|979.41|0
1732583150000|2024-11-26 01:05:50|981.85|979.65|982.1|979.9|982.1|979.9|981.85|979.65|0
1732583160000|2024-11-26 01:06:00|982.34|980.14|982.1|979.9|982.34|980.14|982.1|979.9|0
1732583170000|2024-11-26 01:06:10|982.22|980.02|982.1|979.9|982.22|980.02|981.61|979.41|0
1732583180000|2024-11-26 01:06:20|982.34|980.14|981.85|979.65|982.59|980.39|981.85|979.65|0
1732583190000|2024-11-26 01:06:30|982.1|979.9|982.22|980.02|982.22|980.02|982.1|979.9|0
1732583200000|2024-11-26 01:06:40|982.46|980.26|981.85|979.65|982.46|980.26|981.85|979.65|0
1732583210000|2024-11-26 01:06:50|981.61|979.41|980.62|978.42|981.61|979.41|980.62|978.42|0
1732583220000|2024-11-26 01:07:00|981.12|978.92|980.74|978.54|981.12|978.92|980.74|978.54|0
1732583230000|2024-11-26 01:07:10|981.12|978.92|982.1|979.9|982.1|979.9|981.12|978.92|0
1732583240000|2024-11-26 01:07:20|982.59|980.39|982.34|980.14|982.59|980.39|982.1|979.9|0
1732583250000|2024-11-26 01:07:30|982.84|980.64|983.08|980.88|983.69|981.49|982.84|980.64|0
1732583260000|2024-11-26 01:07:40|982.22|980.02|982.59|980.39|982.59|980.39|982.22|980.02|0
1732583270000|2024-11-26 01:07:50|983.2|981|983.08|980.88|983.33|981.13|983.08|980.88|0
1732583280000|2024-11-26 01:08:00|983.2|981|983.33|981.13|983.44|981.24|983.2|981|0
1732583290000|2024-11-26 01:08:10|983.44|981.24|983.57|981.37|983.69|981.49|983.44|981.24|0
1732583300000|2024-11-26 01:08:20|983.33|981.13|983.33|981.13|983.57|981.37|983.33|981.13|0
1732583310000|2024-11-26 01:08:30|983.57|981.37|983.69|981.49|983.69|981.49|983.57|981.37|0
1732583320000|2024-11-26 01:08:40|983.57|981.37|983.2|981|983.57|981.37|983.2|981|0
1732583330000|2024-11-26 01:08:50|983.08|980.88|983.08|980.88|983.08|980.88|983.08|980.88|0
1732583340000|2024-11-26 01:09:00|982.83|980.63|982.59|980.39|982.83|980.63|982.59|980.39|0
1732583350000|2024-11-26 01:09:10|982.83|980.63|982.59|980.39|983.08|980.88|982.59|980.39|0
1732583360000|2024-11-26 01:09:20|982.71|980.51|982.59|980.39|982.71|980.51|982.34|980.14|0
1732583370000|2024-11-26 01:09:30|982.71|980.51|982.59|980.39|982.71|980.51|982.59|980.39|0
1732583380000|2024-11-26 01:09:40|982.46|980.26|982.34|980.14|982.46|980.26|982.34|980.14|0
1732583390000|2024-11-26 01:09:50|982.1|979.9|982.46|980.26|982.46|980.26|982.1|979.9|0
1732583400000|2024-11-26 01:10:00|982.1|979.9|982.34|980.14|982.34|980.14|982.1|979.9|0
1732583410000|2024-11-26 01:10:10|981.85|979.65|981.85|979.65|981.85|979.65|981.61|979.41|0
1732583420000|2024-11-26 01:10:20|982.1|979.9|982.1|979.9|982.1|979.9|981.97|979.77|0
1732583430000|2024-11-26 01:10:30|982.34|980.14|982.71|980.51|982.83|980.63|982.34|980.14|0
1732583440000|2024-11-26 01:10:40|982.83|980.63|982.83|980.63|982.83|980.63|982.71|980.51|0
1732583450000|2024-11-26 01:10:50|982.34|980.14|983.08|980.88|983.08|980.88|982.34|980.14|0
1732583460000|2024-11-26 01:11:00|983.33|981.13|983.33|981.13|983.33|981.13|983.33|981.13|0
1732583470000|2024-11-26 01:11:10|983.57|981.37|983.33|981.13|983.57|981.37|983.33|981.13|0
1732583480000|2024-11-26 01:11:20|983.57|981.37|983.69|981.49|983.82|981.62|983.57|981.37|0
1732583490000|2024-11-26 01:11:30|983.57|981.37|983.82|981.62|983.82|981.62|983.57|981.37|0
1732583500000|2024-11-26 01:11:40|983.69|981.49|982.95|980.75|983.69|981.49|982.95|980.75|0
1732583510000|2024-11-26 01:11:50|983.08|980.88|982.83|980.63|983.08|980.88|982.83|980.63|0
1732583520000|2024-11-26 01:12:00|982.59|980.39|982.1|979.9|982.59|980.39|982.1|979.9|0
1732583530000|2024-11-26 01:12:10|981.85|979.65|981.85|979.65|982.34|980.14|981.85|979.65|0
1732583540000|2024-11-26 01:12:20|981.97|979.77|981.97|979.77|981.97|979.77|981.97|979.77|0
1732583550000|2024-11-26 01:12:30|982.34|980.14|982.83|980.63|982.83|980.63|982.34|980.14|0
1732583560000|2024-11-26 01:12:40|982.95|980.75|982.83|980.63|982.95|980.75|982.83|980.63|0
1732583570000|2024-11-26 01:12:50|982.59|980.39|982.59|980.39|982.59|980.39|982.46|980.26|0
1732583580000|2024-11-26 01:13:00|982.46|980.26|981.61|979.41|982.46|980.26|981.61|979.41|0
1732583590000|2024-11-26 01:13:10|981.72|979.52|982.1|979.9|982.1|979.9|981.61|979.41|0
1732583600000|2024-11-26 01:13:20|982.34|980.14|982.1|979.9|982.34|980.14|982.1|979.9|0
1732583610000|2024-11-26 01:13:30|981.85|979.65|981.11|978.91|981.85|979.65|981.11|978.91|0
1732583620000|2024-11-26 01:13:40|981.36|979.16|981.36|979.16|981.36|979.16|981.36|979.16|0
1732583630000|2024-11-26 01:13:50|981.11|978.91|981.36|979.16|981.36|979.16|981.11|978.91|0
1732583640000|2024-11-26 01:14:00|981.11|978.91|981.36|979.16|981.36|979.16|981.11|978.91|0
1732583650000|2024-11-26 01:14:10|981.11|978.91|980.87|978.67|981.11|978.91|980.87|978.67|0
1732583660000|2024-11-26 01:14:20|981.23|979.03|981.36|979.16|981.36|979.16|981.23|979.03|0
1732583670000|2024-11-26 01:14:30|981.23|979.03|981.36|979.16|981.36|979.16|981.11|978.91|0
1732583680000|2024-11-26 01:14:40|981.23|979.03|981.48|979.28|981.48|979.28|981.11|978.91|0
1732583690000|2024-11-26 01:14:50|981.72|979.52|982.1|979.9|982.1|979.9|981.72|979.52|0
1732583700000|2024-11-26 01:15:00|981.72|979.52|981.61|979.41|981.72|979.52|981.36|979.16|0
1732583710000|2024-11-26 01:15:10|981.85|979.65|981.11|978.91|981.85|979.65|981.11|978.91|0
1732583720000|2024-11-26 01:15:20|981.36|979.16|981.85|979.65|981.85|979.65|981.36|979.16|0
1732583730000|2024-11-26 01:15:30|981.11|978.91|981.36|979.16|981.36|979.16|981.11|978.91|0
1732583740000|2024-11-26 01:15:40|981.61|979.41|981.85|979.65|981.85|979.65|981.61|979.41|0
1732583750000|2024-11-26 01:15:50|981.72|979.52|981.61|979.41|982.1|979.9|981.61|979.41|0
1732583760000|2024-11-26 01:16:00|982.1|979.9|981.61|979.41|982.1|979.9|981.61|979.41|0
1732583770000|2024-11-26 01:16:10|981.85|979.65|981.85|979.65|982.1|979.9|981.85|979.65|0
1732583790000|2024-11-26 01:16:30|981.61|979.41|981.36|979.16|981.61|979.41|981.36|979.16|0
1732583800000|2024-11-26 01:16:40|981.11|978.91|981.61|979.41|981.61|979.41|981.11|978.91|0
1732583810000|2024-11-26 01:16:50|981.72|979.52|982.1|979.9|982.1|979.9|981.72|979.52|0
1732583820000|2024-11-26 01:17:00|981.97|979.77|982.34|980.14|982.34|980.14|981.85|979.65|0
1732583830000|2024-11-26 01:17:10|982.46|980.26|982.46|980.26|982.46|980.26|982.34|980.14|0
1732583840000|2024-11-26 01:17:20|982.59|980.39|982.59|980.39|982.71|980.51|982.59|980.39|0
1732583850000|2024-11-26 01:17:30|982.83|980.63|982.83|980.63|982.83|980.63|982.83|980.63|0
1732583860000|2024-11-26 01:17:40|982.71|980.51|982.83|980.63|983.08|980.88|982.71|980.51|0
1732583870000|2024-11-26 01:17:50|982.71|980.51|982.83|980.63|983.08|980.88|982.71|980.51|0
1732583880000|2024-11-26 01:18:00|983.32|981.12|983.57|981.37|983.82|981.62|983.32|981.12|0
1732583890000|2024-11-26 01:18:10|983.82|981.62|983.82|981.62|983.82|981.62|983.69|981.49|0
1732583900000|2024-11-26 01:18:20|983.69|981.49|984.55|982.35|984.55|982.35|983.69|981.49|0
1732583910000|2024-11-26 01:18:30|984.8|982.6|985.29|983.09|985.29|983.09|984.8|982.6|0
1732583920000|2024-11-26 01:18:40|985.54|983.34|985.54|983.34|985.54|983.34|985.29|983.09|0
1732583930000|2024-11-26 01:18:50|985.29|983.09|985.29|983.09|985.29|983.09|985.04|982.84|0
1732583940000|2024-11-26 01:19:00|984.8|982.6|985.54|983.34|985.54|983.34|984.8|982.6|0
1732583950000|2024-11-26 01:19:10|985.65|983.45|985.78|983.58|985.78|983.58|985.54|983.34|0
1732583960000|2024-11-26 01:19:20|986.27|984.07|986.15|983.95|986.52|984.32|986.15|983.95|0
1732583970000|2024-11-26 01:19:30|986.03|983.83|986.03|983.83|986.15|983.95|986.03|983.83|0
1732583980000|2024-11-26 01:19:40|985.41|983.21|986.27|984.07|986.27|984.07|985.41|983.21|0
1732583990000|2024-11-26 01:19:50|986.52|984.32|985.78|983.58|986.52|984.32|985.78|983.58|0
1732584000000|2024-11-26 01:20:00|985.9|983.7|985.78|983.58|986.03|983.83|985.78|983.58|0
1732584010000|2024-11-26 01:20:10|985.54|983.34|985.54|983.34|985.54|983.34|985.54|983.34|0
1732584020000|2024-11-26 01:20:20|985.78|983.58|985.78|983.58|985.78|983.58|985.54|983.34|0
1732584030000|2024-11-26 01:20:30|985.9|983.7|985.9|983.7|985.9|983.7|985.9|983.7|0
1732584040000|2024-11-26 01:20:40|986.15|983.95|986.03|983.83|986.15|983.95|986.03|983.83|0
1732584050000|2024-11-26 01:20:50|986.27|984.07|987.01|984.81|987.01|984.81|986.27|984.07|0
1732584060000|2024-11-26 01:21:00|986.52|984.32|986.27|984.07|986.52|984.32|986.27|984.07|0
1732584070000|2024-11-26 01:21:10|986.52|984.32|986.52|984.32|986.52|984.32|986.27|984.07|0
1732584080000|2024-11-26 01:21:20|987.26|985.06|987.01|984.81|987.26|985.06|987.01|984.81|0
1732584090000|2024-11-26 01:21:30|986.76|984.56|987.01|984.81|987.26|985.06|986.76|984.56|0
1732584100000|2024-11-26 01:21:40|987.26|985.06|987.5|985.3|987.5|985.3|987.26|985.06|0
1732584110000|2024-11-26 01:21:50|987.99|985.79|987.75|985.55|987.99|985.79|987.75|985.55|0
1732584120000|2024-11-26 01:22:00|987.5|985.3|987.26|985.06|987.5|985.3|987.26|985.06|0
1732584130000|2024-11-26 01:22:10|987.01|984.81|987.26|985.06|987.26|985.06|987.01|984.81|0
1732584140000|2024-11-26 01:22:20|987.5|985.3|987.99|985.79|987.99|985.79|987.37|985.17|0
1732584150000|2024-11-26 01:22:30|988.24|986.04|988.52|986.32|988.52|986.32|988.24|986.04|0
1732584160000|2024-11-26 01:22:40|988.65|986.45|988.71|986.51|988.71|986.51|988.65|986.45|0
1732584170000|2024-11-26 01:22:50|988.72|986.52|989.14|986.94|989.14|986.94|988.72|986.52|0
1732584180000|2024-11-26 01:23:00|989.01|986.81|989.14|986.94|989.14|986.94|988.89|986.69|0
1732584190000|2024-11-26 01:23:10|989.38|987.18|989.38|987.18|989.5|987.3|989.26|987.06|0
1732584200000|2024-11-26 01:23:20|989.14|986.94|988.89|986.69|989.14|986.94|988.89|986.69|0
1732584210000|2024-11-26 01:23:30|988.77|986.57|988.65|986.45|988.77|986.57|988.65|986.45|0
1732584220000|2024-11-26 01:23:40|988.89|986.69|988.89|986.69|988.89|986.69|988.77|986.57|0
1732584230000|2024-11-26 01:23:50|989.14|986.94|988.89|986.69|989.14|986.94|988.89|986.69|0
1732584240000|2024-11-26 01:24:00|989.14|986.94|989.38|987.18|989.38|987.18|989.14|986.94|0
1732584250000|2024-11-26 01:24:10|989.14|986.94|988.89|986.69|989.14|986.94|988.89|986.69|0
1732584260000|2024-11-26 01:24:20|988.65|986.45|989.14|986.94|989.14|986.94|988.65|986.45|0
1732584270000|2024-11-26 01:24:30|989.38|987.18|989.38|987.18|990.12|987.92|989.38|987.18|0
1732584280000|2024-11-26 01:24:40|989.5|987.3|989.38|987.18|989.5|987.3|989.38|987.18|0
1732584290000|2024-11-26 01:24:50|989.63|987.43|989.63|987.43|989.63|987.43|989.63|987.43|0
1732584300000|2024-11-26 01:25:00|989.38|987.18|989.14|986.94|989.38|987.18|989.14|986.94|0
1732584310000|2024-11-26 01:25:10|989.38|987.18|989.38|987.18|989.38|987.18|989.38|987.18|0
1732584320000|2024-11-26 01:25:20|989.63|987.43|989.87|987.67|989.87|987.67|989.63|987.43|0
1732584330000|2024-11-26 01:25:30|990.12|987.92|990.12|987.92|990.37|988.17|990.12|987.92|0
1732584340000|2024-11-26 01:25:40|989.99|987.79|990.12|987.92|990.12|987.92|989.99|987.79|0
1732584350000|2024-11-26 01:25:50|989.87|987.67|989.87|987.67|989.87|987.67|989.87|987.67|0
1732584360000|2024-11-26 01:26:00|989.63|987.43|989.75|987.55|989.75|987.55|989.63|987.43|0
1732584370000|2024-11-26 01:26:10|989.63|987.43|989.75|987.55|989.75|987.55|989.63|987.43|0
1732584380000|2024-11-26 01:26:20|989.63|987.43|989.75|987.55|989.75|987.55|989.63|987.43|0
1732584390000|2024-11-26 01:26:30|990.12|987.92|990.61|988.41|990.61|988.41|990.12|987.92|0
1732584400000|2024-11-26 01:26:40|990.86|988.66|991.1|988.9|991.1|988.9|990.86|988.66|0
1732584410000|2024-11-26 01:26:50|990.86|988.66|990.97|988.77|991.1|988.9|990.86|988.66|0
1732584420000|2024-11-26 01:27:00|990.86|988.66|990.86|988.66|990.86|988.66|990.61|988.41|0
1732584430000|2024-11-26 01:27:10|990.61|988.41|990.61|988.41|990.86|988.66|990.61|988.41|0
1732584440000|2024-11-26 01:27:20|990.73|988.53|990.73|988.53|990.86|988.66|990.73|988.53|0
1732584450000|2024-11-26 01:27:30|990.86|988.66|990.86|988.66|991.1|988.9|990.86|988.66|0
1732584460000|2024-11-26 01:27:40|990.61|988.41|990.61|988.41|990.61|988.41|990.61|988.41|0
1732584470000|2024-11-26 01:27:50|990.73|988.53|991.1|988.9|991.1|988.9|990.73|988.53|0
1732584500000|2024-11-26 01:28:20|990.97|988.77|990.61|988.41|990.97|988.77|990.61|988.41|0
1732584510000|2024-11-26 01:28:30|990.86|988.66|990.61|988.41|990.86|988.66|990.61|988.41|0
1732584520000|2024-11-26 01:28:40|990.86|988.66|990.86|988.66|991.1|988.9|990.86|988.66|0
1732584530000|2024-11-26 01:28:50|990.97|988.77|990.86|988.66|990.97|988.77|990.86|988.66|0
1732584540000|2024-11-26 01:29:00|991.1|988.9|990.86|988.66|991.1|988.9|990.73|988.53|0
1732584550000|2024-11-26 01:29:10|990.73|988.53|990.48|988.28|990.86|988.66|990.48|988.28|0
1732584560000|2024-11-26 01:29:20|990.36|988.16|990.36|988.16|990.61|988.41|990.36|988.16|0
1732584580000|2024-11-26 01:29:40|990.48|988.28|990.24|988.04|990.48|988.28|990.12|987.92|0
1732584590000|2024-11-26 01:29:50|990.36|988.16|990.36|988.16|990.61|988.41|990.36|988.16|0
1732584600000|2024-11-26 01:30:00|990.51|988.51|990.76|988.76|990.87|988.87|990.26|988.26|0
1732584610000|2024-11-26 01:30:10|990.87|988.87|990.87|988.87|990.87|988.87|990.87|988.87|0
1732584620000|2024-11-26 01:30:20|991|989|990.87|988.87|991|989|990.76|988.76|0
1732584630000|2024-11-26 01:30:30|990.63|988.63|991|989|991|989|990.63|988.63|0
1732584640000|2024-11-26 01:30:40|990.76|988.76|990.26|988.26|990.76|988.76|990.26|988.26|0
1732584650000|2024-11-26 01:30:50|990.51|988.51|990.26|988.26|990.51|988.51|990.26|988.26|0
1732584660000|2024-11-26 01:31:00|990.02|988.02|989.89|987.89|990.02|988.02|989.89|987.89|0
1732584670000|2024-11-26 01:31:10|989.77|987.77|989.53|987.53|989.77|987.77|989.53|987.53|0
1732584680000|2024-11-26 01:31:20|989.28|987.28|989.4|987.4|989.4|987.4|989.28|987.28|0
1732584690000|2024-11-26 01:31:30|989.53|987.53|989.28|987.28|989.53|987.53|989.28|987.28|0
1732584700000|2024-11-26 01:31:40|989.53|987.53|989.53|987.53|989.53|987.53|989.53|987.53|0
1732584710000|2024-11-26 01:31:50|989.28|987.28|989.53|987.53|989.53|987.53|989.28|987.28|0
1732584720000|2024-11-26 01:32:00|989.77|987.77|989.77|987.77|990.26|988.26|989.77|987.77|0
1732584730000|2024-11-26 01:32:10|990.02|988.02|989.77|987.77|990.02|988.02|989.53|987.53|0
1732584740000|2024-11-26 01:32:20|990.02|988.02|989.77|987.77|990.02|988.02|989.77|987.77|0
1732584750000|2024-11-26 01:32:30|989.89|987.89|989.77|987.77|989.89|987.89|989.77|987.77|0
1732584760000|2024-11-26 01:32:40|989.53|987.53|989.53|987.53|989.53|987.53|989.53|987.53|0
1732584770000|2024-11-26 01:32:50|989.65|987.65|989.65|987.65|989.65|987.65|989.65|987.65|0
1732584780000|2024-11-26 01:33:00|989.77|987.77|989.65|987.65|990.02|988.02|989.65|987.65|0
1732584790000|2024-11-26 01:33:10|989.53|987.53|989.53|987.53|989.53|987.53|989.28|987.28|0
1732584800000|2024-11-26 01:33:20|989.65|987.65|990.14|988.14|990.26|988.26|989.65|987.65|0
1732584810000|2024-11-26 01:33:30|990.02|988.02|990.26|988.26|990.26|988.26|990.02|988.02|0
1732584820000|2024-11-26 01:33:40|990.14|988.14|990.51|988.51|990.51|988.51|990.14|988.14|0
1732584830000|2024-11-26 01:33:50|990.75|988.75|991.25|989.25|991.25|989.25|990.75|988.75|0
1732584840000|2024-11-26 01:34:00|991|989|991.25|989.25|991.25|989.25|990.87|988.87|0
1732584850000|2024-11-26 01:34:10|991.49|989.49|991.74|989.74|991.74|989.74|991.49|989.49|0
1732584860000|2024-11-26 01:34:20|991.49|989.49|991.49|989.49|991.74|989.74|991.25|989.25|0
1732584870000|2024-11-26 01:34:30|991.74|989.74|992.96|990.96|992.96|990.96|991.74|989.74|0
1732584880000|2024-11-26 01:34:40|993.21|991.21|993.21|991.21|993.21|991.21|992.96|990.96|0
1732584890000|2024-11-26 01:34:50|992.96|990.96|993.21|991.21|993.21|991.21|992.96|990.96|0
1732584900000|2024-11-26 01:35:00|993.33|991.33|994.68|992.68|994.68|992.68|993.33|991.33|0
1732584910000|2024-11-26 01:35:10|994.93|992.93|995.17|993.17|995.17|993.17|994.93|992.93|0
1732584920000|2024-11-26 01:35:20|996.65|994.65|996.16|994.16|996.65|994.65|996.16|994.16|0
1732584930000|2024-11-26 01:35:30|995.91|993.91|995.17|993.17|995.91|993.91|995.17|993.17|0
1732584940000|2024-11-26 01:35:40|994.93|992.93|995.42|993.42|995.42|993.42|994.93|992.93|0
1732584950000|2024-11-26 01:35:50|995.17|993.17|995.17|993.17|995.42|993.42|995.17|993.17|0
1732584960000|2024-11-26 01:36:00|995.05|993.05|995.42|993.42|995.54|993.54|995.05|993.05|0
1732584970000|2024-11-26 01:36:10|995.54|993.54|995.29|993.29|995.66|993.66|995.29|993.29|0
1732584980000|2024-11-26 01:36:20|995.17|993.17|993.95|991.95|995.17|993.17|993.95|991.95|0
1732584990000|2024-11-26 01:36:30|994.06|992.06|994.44|992.44|994.44|992.44|994.06|992.06|0
1732585000000|2024-11-26 01:36:40|994.19|992.19|994.19|992.19|994.44|992.44|994.19|992.19|0
1732585010000|2024-11-26 01:36:50|993.95|991.95|993.95|991.95|993.95|991.95|993.95|991.95|0
1732585020000|2024-11-26 01:37:00|994.19|992.19|994.19|992.19|994.44|992.44|994.19|992.19|0
1732585030000|2024-11-26 01:37:10|994.44|992.44|994.19|992.19|994.44|992.44|994.19|992.19|0
1732585040000|2024-11-26 01:37:20|994.31|992.31|994.68|992.68|994.68|992.68|994.31|992.31|0
1732585050000|2024-11-26 01:37:30|994.44|992.44|994.68|992.68|994.68|992.68|994.44|992.44|0
1732585060000|2024-11-26 01:37:40|994.55|992.55|994.93|992.93|994.93|992.93|994.55|992.55|0
1732585080000|2024-11-26 01:38:00|995.04|993.04|994.68|992.68|995.17|993.17|994.68|992.68|0
1732585090000|2024-11-26 01:38:10|994.8|992.8|994.44|992.44|994.8|992.8|994.44|992.44|0
1732585100000|2024-11-26 01:38:20|994.55|992.55|994.44|992.44|994.55|992.55|994.44|992.44|0
1732585110000|2024-11-26 01:38:30|994.55|992.55|994.44|992.44|994.68|992.68|994.44|992.44|0
1732585120000|2024-11-26 01:38:40|994.31|992.31|994.19|992.19|994.31|992.31|994.19|992.19|0
1732585130000|2024-11-26 01:38:50|993.94|991.94|993.21|991.21|993.94|991.94|993.21|991.21|0
1732585140000|2024-11-26 01:39:00|993.08|991.08|993.08|991.08|993.08|991.08|993.08|991.08|0
1732585150000|2024-11-26 01:39:10|992.96|990.96|992.72|990.72|992.96|990.96|992.72|990.72|0
1732585160000|2024-11-26 01:39:20|992.59|990.59|992.84|990.84|993.21|991.21|992.59|990.59|0
1732585170000|2024-11-26 01:39:30|992.96|990.96|992.72|990.72|992.96|990.96|992.72|990.72|0
1732585180000|2024-11-26 01:39:40|992.47|990.47|992.23|990.23|992.47|990.47|992.23|990.23|0
1732585190000|2024-11-26 01:39:50|992.72|990.72|992.72|990.72|992.96|990.96|992.72|990.72|0
1732585200000|2024-11-26 01:40:00|992.96|990.96|992.96|990.96|993.21|991.21|992.96|990.96|0
1732585210000|2024-11-26 01:40:10|992.72|990.72|992.96|990.96|992.96|990.96|992.72|990.72|0
1732585220000|2024-11-26 01:40:20|992.84|990.84|992.72|990.72|992.84|990.84|992.72|990.72|0
1732585240000|2024-11-26 01:40:40|992.96|990.96|992.96|990.96|992.96|990.96|992.72|990.72|0
1732585250000|2024-11-26 01:40:50|992.72|990.72|992.72|990.72|992.72|990.72|992.72|990.72|0
1732585260000|2024-11-26 01:41:00|992.96|990.96|993.21|991.21|993.21|991.21|992.83|990.83|0
1732585270000|2024-11-26 01:41:10|993.08|991.08|993.21|991.21|993.21|991.21|992.96|990.96|0
1732585280000|2024-11-26 01:41:20|992.96|990.96|993.45|991.45|993.45|991.45|992.96|990.96|0
1732585290000|2024-11-26 01:41:30|993.21|991.21|993.21|991.21|993.21|991.21|993.21|991.21|0
1732585300000|2024-11-26 01:41:40|992.96|990.96|992.96|990.96|992.96|990.96|992.96|990.96|0
1732585310000|2024-11-26 01:41:50|993.08|991.08|992.72|990.72|993.08|991.08|992.72|990.72|0
1732585320000|2024-11-26 01:42:00|992.96|990.96|992.83|990.83|992.96|990.96|992.72|990.72|0
1732585330000|2024-11-26 01:42:10|992.72|990.72|992.83|990.83|992.83|990.83|992.72|990.72|0
1732585340000|2024-11-26 01:42:20|992.96|990.96|993.21|991.21|993.21|991.21|992.83|990.83|0
1732585350000|2024-11-26 01:42:30|993.45|991.45|993.21|991.21|993.45|991.45|992.96|990.96|0
1732585360000|2024-11-26 01:42:40|993.7|991.7|993.45|991.45|993.7|991.7|993.45|991.45|0
1732585380000|2024-11-26 01:43:00|993.7|991.7|993.94|991.94|993.94|991.94|993.7|991.7|0
1732585390000|2024-11-26 01:43:10|994.19|992.19|994.19|992.19|994.19|992.19|994.19|992.19|0
1732585400000|2024-11-26 01:43:20|994.44|992.44|994.43|992.43|994.55|992.55|994.43|992.43|0
1732585410000|2024-11-26 01:43:30|994.68|992.68|994.55|992.55|994.68|992.68|994.43|992.43|0
1732585420000|2024-11-26 01:43:40|994.68|992.68|994.55|992.55|994.68|992.68|994.55|992.55|0
1732585430000|2024-11-26 01:43:50|994.68|992.68|994.68|992.68|994.68|992.68|994.68|992.68|0
1732585440000|2024-11-26 01:44:00|994.19|992.19|993.94|991.94|994.19|992.19|993.94|991.94|0
1732585450000|2024-11-26 01:44:10|994.06|992.06|994.06|992.06|994.19|992.19|993.94|991.94|0
1732585460000|2024-11-26 01:44:20|994.19|992.19|994.19|992.19|994.19|992.19|994.19|992.19|0
1732585470000|2024-11-26 01:44:30|993.94|991.94|993.7|991.7|993.94|991.94|993.7|991.7|0
1732585480000|2024-11-26 01:44:40|993.94|991.94|994.19|992.19|994.19|992.19|993.94|991.94|0
1732585510000|2024-11-26 01:45:10|994.31|992.31|994.43|992.43|994.43|992.43|994.19|992.19|0
1732585520000|2024-11-26 01:45:20|994.19|992.19|994.19|992.19|994.19|992.19|994.19|992.19|0
1732585550000|2024-11-26 01:45:50|993.94|991.94|994.19|992.19|994.19|992.19|993.94|991.94|0
1732585560000|2024-11-26 01:46:00|994.43|992.43|994.43|992.43|994.43|992.43|994.43|992.43|0
1732585570000|2024-11-26 01:46:10|994.31|992.31|994.19|992.19|994.31|992.31|994.19|992.19|0
1732585580000|2024-11-26 01:46:20|993.94|991.94|993.7|991.7|993.94|991.94|993.7|991.7|0
1732585590000|2024-11-26 01:46:30|993.21|991.21|993.08|991.08|993.21|991.21|993.08|991.08|0
1732585600000|2024-11-26 01:46:40|993.21|991.21|993.7|991.7|993.7|991.7|993.21|991.21|0
1732585610000|2024-11-26 01:46:50|993.45|991.45|993.45|991.45|993.45|991.45|993.45|991.45|0
1732585620000|2024-11-26 01:47:00|993.7|991.7|993.21|991.21|993.7|991.7|993.21|991.21|0
1732585630000|2024-11-26 01:47:10|993.45|991.45|993.32|991.32|993.45|991.45|993.32|991.32|0
1732585640000|2024-11-26 01:47:20|993.21|991.21|993.45|991.45|993.45|991.45|993.21|991.21|0
1732585650000|2024-11-26 01:47:30|993.7|991.7|993.7|991.7|993.7|991.7|993.7|991.7|0
1732585660000|2024-11-26 01:47:40|993.57|991.57|993.45|991.45|993.7|991.7|993.45|991.45|0
1732585670000|2024-11-26 01:47:50|993.57|991.57|993.45|991.45|993.57|991.57|993.45|991.45|0
1732585680000|2024-11-26 01:48:00|993.57|991.57|993.94|991.94|993.94|991.94|993.57|991.57|0
1732585690000|2024-11-26 01:48:10|993.82|991.82|993.7|991.7|993.82|991.82|993.7|991.7|0
1732585700000|2024-11-26 01:48:20|993.82|991.82|993.7|991.7|994.06|992.06|993.7|991.7|0
1732585710000|2024-11-26 01:48:30|993.82|991.82|993.94|991.94|993.94|991.94|993.82|991.82|0
1732585720000|2024-11-26 01:48:40|994.19|992.19|993.21|991.21|994.19|992.19|993.21|991.21|0
1732585730000|2024-11-26 01:48:50|993.7|991.7|993.94|991.94|993.94|991.94|993.7|991.7|0
1732585740000|2024-11-26 01:49:00|994.19|992.19|994.06|992.06|994.19|992.19|993.94|991.94|0
1732585750000|2024-11-26 01:49:10|994.19|992.19|994.43|992.43|994.43|992.43|994.19|992.19|0
1732585760000|2024-11-26 01:49:20|994.19|992.19|994.19|992.19|994.43|992.43|994.19|992.19|0
1732585770000|2024-11-26 01:49:30|993.94|991.94|993.94|991.94|993.94|991.94|993.94|991.94|0
1732585780000|2024-11-26 01:49:40|994.19|992.19|993.94|991.94|994.19|992.19|993.94|991.94|0
1732585790000|2024-11-26 01:49:50|993.7|991.7|993.7|991.7|993.7|991.7|993.7|991.7|0
1732585800000|2024-11-26 01:50:00|993.94|991.94|994.43|992.43|994.43|992.43|993.94|991.94|0
1732585810000|2024-11-26 01:50:10|994.68|992.68|994.68|992.68|994.68|992.68|994.68|992.68|0
1732585820000|2024-11-26 01:50:20|994.43|992.43|994.43|992.43|994.43|992.43|994.43|992.43|0
1732585830000|2024-11-26 01:50:30|994.68|992.68|994.68|992.68|994.68|992.68|994.68|992.68|0
1732585840000|2024-11-26 01:50:40|994.55|992.55|994.19|992.19|994.68|992.68|994.19|992.19|0
1732585850000|2024-11-26 01:50:50|994.43|992.43|994.68|992.68|994.68|992.68|994.43|992.43|0
1732585860000|2024-11-26 01:51:00|995.42|993.42|995.91|993.91|995.91|993.91|995.42|993.42|0
1732585870000|2024-11-26 01:51:10|996.02|994.02|996.15|994.15|996.15|994.15|996.02|994.02|0
1732585880000|2024-11-26 01:51:20|996.4|994.4|996.64|994.64|996.64|994.64|996.4|994.4|0
1732585890000|2024-11-26 01:51:30|996.27|994.27|996.27|994.27|996.4|994.4|996.15|994.15|0
1732585900000|2024-11-26 01:51:40|996.89|994.89|996.4|994.4|996.89|994.89|996.4|994.4|0
1732585920000|2024-11-26 01:52:00|996.64|994.64|996.52|994.52|996.64|994.64|996.52|994.52|0
1732585930000|2024-11-26 01:52:10|996.4|994.4|997.13|995.13|997.13|995.13|996.4|994.4|0
1732585940000|2024-11-26 01:52:20|996.89|994.89|997.13|995.13|997.13|995.13|996.89|994.89|0
1732585960000|2024-11-26 01:52:40|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1732585970000|2024-11-26 01:52:50|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1732585980000|2024-11-26 01:53:00|997.38|995.38|996.64|994.64|997.38|995.38|996.64|994.64|0
1732585990000|2024-11-26 01:53:10|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1732586000000|2024-11-26 01:53:20|996.64|994.64|996.02|994.02|996.64|994.64|996.02|994.02|0
1732586010000|2024-11-26 01:53:30|996.15|994.15|996.4|994.4|996.4|994.4|996.15|994.15|0
1732586020000|2024-11-26 01:53:40|996.27|994.27|996.15|994.15|996.27|994.27|996.15|994.15|0
1732586030000|2024-11-26 01:53:50|995.91|993.91|996.15|994.15|996.15|994.15|995.91|993.91|0
1732586040000|2024-11-26 01:54:00|996.4|994.4|995.91|993.91|996.4|994.4|995.91|993.91|0
1732586050000|2024-11-26 01:54:10|996.15|994.15|996.15|994.15|996.15|994.15|996.15|994.15|0
1732586060000|2024-11-26 01:54:20|996.4|994.4|996.4|994.4|996.4|994.4|996.4|994.4|0
1732586070000|2024-11-26 01:54:30|996.15|994.15|996.89|994.89|996.89|994.89|996.15|994.15|0
1732586080000|2024-11-26 01:54:40|997.13|995.13|997.38|995.38|997.38|995.38|997.13|995.13|0
1732586090000|2024-11-26 01:54:50|997.13|995.13|996.89|994.89|997.13|995.13|996.89|994.89|0
1732586100000|2024-11-26 01:55:00|997.13|995.13|997.13|995.13|997.13|995.13|997.13|995.13|0
1732586110000|2024-11-26 01:55:10|997.25|995.25|997.38|995.38|997.38|995.38|997.13|995.13|0
1732586120000|2024-11-26 01:55:20|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1732586130000|2024-11-26 01:55:30|997.13|995.13|997.13|995.13|997.25|995.25|996.89|994.89|0
1732586140000|2024-11-26 01:55:40|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1732586170000|2024-11-26 01:56:10|996.76|994.76|996.76|994.76|996.76|994.76|996.76|994.76|0
1732586180000|2024-11-26 01:56:20|996.89|994.89|996.64|994.64|996.89|994.89|996.64|994.64|0
1732586190000|2024-11-26 01:56:30|996.4|994.4|996.15|994.15|996.4|994.4|996.15|994.15|0
1732586220000|2024-11-26 01:57:00|996.02|994.02|995.91|993.91|996.02|994.02|995.66|993.66|0
1732586230000|2024-11-26 01:57:10|995.78|993.78|995.41|993.41|995.78|993.78|995.41|993.41|0
1732586240000|2024-11-26 01:57:20|995.66|993.66|995.66|993.66|995.66|993.66|995.66|993.66|0
1732586250000|2024-11-26 01:57:30|995.41|993.41|995.17|993.17|995.41|993.41|995.17|993.17|0
1732586260000|2024-11-26 01:57:40|994.92|992.92|994.92|992.92|994.92|992.92|994.92|992.92|0
1732586270000|2024-11-26 01:57:50|994.68|992.68|994.92|992.92|994.92|992.92|994.68|992.68|0
1732586280000|2024-11-26 01:58:00|995.17|993.17|994.92|992.92|995.17|993.17|994.92|992.92|0
1732586290000|2024-11-26 01:58:10|995.17|993.17|995.17|993.17|995.17|993.17|995.17|993.17|0
1732586300000|2024-11-26 01:58:20|994.92|992.92|994.92|992.92|994.92|992.92|994.92|992.92|0
1732586320000|2024-11-26 01:58:40|995.17|993.17|995.17|993.17|995.17|993.17|995.17|993.17|0
1732586330000|2024-11-26 01:58:50|995.41|993.41|995.41|993.41|995.66|993.66|995.41|993.41|0
1732586340000|2024-11-26 01:59:00|995.53|993.53|996.15|994.15|996.15|994.15|995.53|993.53|0
1732586370000|2024-11-26 01:59:30|996.4|994.4|996.4|994.4|996.4|994.4|996.4|994.4|0
1732586380000|2024-11-26 01:59:40|996.15|994.15|996.15|994.15|996.15|994.15|996.15|994.15|0
1732586390000|2024-11-26 01:59:50|996.4|994.4|996.4|994.4|996.4|994.4|996.15|994.15|0
1732586400000|2024-11-26 02:00:00|996.64|994.64|997.13|995.13|997.13|995.13|996.64|994.64|0
1732586410000|2024-11-26 02:00:10|996.89|994.89|997.13|995.13|997.13|995.13|996.89|994.89|0
1732586420000|2024-11-26 02:00:20|996.89|994.89|996.89|994.89|996.89|994.89|996.89|994.89|0
1732586430000|2024-11-26 02:00:30|996.76|994.76|996.76|994.76|996.76|994.76|996.64|994.64|0
1732586440000|2024-11-26 02:00:40|996.89|994.89|997.13|995.13|997.13|995.13|996.89|994.89|0
1732586450000|2024-11-26 02:00:50|996.89|994.89|997|995|997.13|995.13|996.89|994.89|0
1732586460000|2024-11-26 02:01:00|996.89|994.89|997.87|995.87|997.87|995.87|996.89|994.89|0
1732586470000|2024-11-26 02:01:10|998.36|996.36|998.11|996.11|998.36|996.36|998.11|996.11|0
1732586480000|2024-11-26 02:01:20|998.36|996.36|998.11|996.11|998.36|996.36|998.11|996.11|0
1732586490000|2024-11-26 02:01:30|997.87|995.87|997.87|995.87|997.87|995.87|997.87|995.87|0
1732586500000|2024-11-26 02:01:40|997.62|995.62|997.87|995.87|997.87|995.87|997.62|995.62|0
1732586510000|2024-11-26 02:01:50|998.11|996.11|998.36|996.36|998.36|996.36|998.11|996.11|0
1732586520000|2024-11-26 02:02:00|998.72|996.72|998.72|996.72|998.85|996.85|998.72|996.72|0
1732586530000|2024-11-26 02:02:10|998.61|996.61|998.61|996.61|998.61|996.61|998.61|996.61|0
1732586540000|2024-11-26 02:02:20|998.85|996.85|998.97|996.97|999.1|997.1|998.85|996.85|0
1732586550000|2024-11-26 02:02:30|998.61|996.61|998.61|996.61|998.85|996.85|998.61|996.61|0
1732586570000|2024-11-26 02:02:50|998.72|996.72|998.36|996.36|998.72|996.72|998.36|996.36|0
1732586580000|2024-11-26 02:03:00|998.61|996.61|998.61|996.61|998.61|996.61|998.61|996.61|0
1732586590000|2024-11-26 02:03:10|998.36|996.36|998.11|996.11|998.36|996.36|998.11|996.11|0
1732586600000|2024-11-26 02:03:20|998.36|996.36|998.36|996.36|998.36|996.36|998.36|996.36|0
1732586610000|2024-11-26 02:03:30|998.11|996.11|998.61|996.61|998.61|996.61|998.11|996.11|0
1732586620000|2024-11-26 02:03:40|998.85|996.85|1000.08|998.08|1000.08|998.08|998.85|996.85|0
1732586630000|2024-11-26 02:03:50|1000.32|998.32|1000.32|998.32|1000.57|998.57|1000.32|998.32|0
1732586640000|2024-11-26 02:04:00|1000.2|998.2|1000.08|998.08|1000.2|998.2|999.59|997.59|0
1732586650000|2024-11-26 02:04:10|999.83|997.83|1000.32|998.32|1000.32|998.32|999.83|997.83|0
1732586660000|2024-11-26 02:04:20|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732586670000|2024-11-26 02:04:30|999.83|997.83|999.95|997.95|1000.08|998.08|999.83|997.83|0
1732586680000|2024-11-26 02:04:40|999.83|997.83|999.83|997.83|999.83|997.83|999.83|997.83|0
1732586700000|2024-11-26 02:05:00|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732586710000|2024-11-26 02:05:10|1000.32|998.32|1000.08|998.08|1000.32|998.32|1000.08|998.08|0
1732586720000|2024-11-26 02:05:20|1000.32|998.32|1000.32|998.32|1000.32|998.32|1000.32|998.32|0
1732586730000|2024-11-26 02:05:30|1000.2|998.2|1000.08|998.08|1000.2|998.2|1000.08|998.08|0
1732586740000|2024-11-26 02:05:40|1000.32|998.32|1000.32|998.32|1000.32|998.32|1000.32|998.32|0
1732586750000|2024-11-26 02:05:50|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732586760000|2024-11-26 02:06:00|999.83|997.83|999.59|997.59|999.83|997.83|999.59|997.59|0
1732586780000|2024-11-26 02:06:20|1000.32|998.32|1000.32|998.32|1000.32|998.32|1000.32|998.32|0
1732586790000|2024-11-26 02:06:30|1000.44|998.44|1000.44|998.44|1000.57|998.57|1000.32|998.32|0
1732586800000|2024-11-26 02:06:40|1000.57|998.57|1000.82|998.82|1000.82|998.82|1000.57|998.57|0
1732586810000|2024-11-26 02:06:50|1000.57|998.57|1001.06|999.06|1001.06|999.06|1000.57|998.57|0
1732586820000|2024-11-26 02:07:00|1001.31|999.31|1001.31|999.31|1001.31|999.31|1001.06|999.06|0
1732586830000|2024-11-26 02:07:10|1000.82|998.82|1000.57|998.57|1000.82|998.82|1000.57|998.57|0
1732586850000|2024-11-26 02:07:30|1000.82|998.82|1000.82|998.82|1000.82|998.82|1000.82|998.82|0
1732586860000|2024-11-26 02:07:40|1000.57|998.57|1000.57|998.57|1000.57|998.57|1000.57|998.57|0
1732586870000|2024-11-26 02:07:50|1000.82|998.82|1001.06|999.06|1001.06|999.06|1000.82|998.82|0
1732586880000|2024-11-26 02:08:00|1000.82|998.82|1000.82|998.82|1000.82|998.82|1000.82|998.82|0
1732586890000|2024-11-26 02:08:10|1000.57|998.57|1000.82|998.82|1000.82|998.82|1000.57|998.57|0
1732586900000|2024-11-26 02:08:20|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1732586910000|2024-11-26 02:08:30|1000.82|998.82|1001.06|999.06|1001.06|999.06|1000.82|998.82|0
1732586920000|2024-11-26 02:08:40|1000.82|998.82|1000.82|998.82|1000.82|998.82|1000.82|998.82|0
1732586930000|2024-11-26 02:08:50|1000.69|998.69|1000.82|998.82|1000.82|998.82|1000.69|998.69|0
1732586940000|2024-11-26 02:09:00|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1732586960000|2024-11-26 02:09:20|1000.81|998.81|1001.06|999.06|1001.06|999.06|1000.81|998.81|0
1732586970000|2024-11-26 02:09:30|1001.31|999.31|1001.31|999.31|1001.31|999.31|1001.31|999.31|0
1732586980000|2024-11-26 02:09:40|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1732586990000|2024-11-26 02:09:50|1000.81|998.81|1000.81|998.81|1000.81|998.81|1000.81|998.81|0
1732587000000|2024-11-26 02:10:00|1000.93|998.93|1000.81|998.81|1001.06|999.06|1000.81|998.81|0
1732587010000|2024-11-26 02:10:10|1000.57|998.57|999.83|997.83|1000.57|998.57|999.83|997.83|0
1732587020000|2024-11-26 02:10:20|1000.08|998.08|1000.32|998.32|1000.32|998.32|1000.08|998.08|0
1732587030000|2024-11-26 02:10:30|1000.44|998.44|1000.57|998.57|1000.57|998.57|1000.32|998.32|0
1732587040000|2024-11-26 02:10:40|1000.69|998.69|1000.57|998.57|1000.69|998.69|1000.57|998.57|0
1732587050000|2024-11-26 02:10:50|1000.32|998.32|1000.32|998.32|1000.32|998.32|1000.32|998.32|0
1732587060000|2024-11-26 02:11:00|1000.2|998.2|1000.08|998.08|1000.2|998.2|1000.08|998.08|0
1732587080000|2024-11-26 02:11:20|1000.32|998.32|999.83|997.83|1000.32|998.32|999.83|997.83|0
1732587090000|2024-11-26 02:11:30|1000.08|998.08|999.83|997.83|1000.08|998.08|999.83|997.83|0
1732587100000|2024-11-26 02:11:40|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732587110000|2024-11-26 02:11:50|999.95|997.95|999.83|997.83|1000.08|998.08|999.83|997.83|0
1732587120000|2024-11-26 02:12:00|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732587130000|2024-11-26 02:12:10|1000.32|998.32|1000.57|998.57|1000.57|998.57|1000.32|998.32|0
1732587140000|2024-11-26 02:12:20|1000.44|998.44|1000.44|998.44|1000.44|998.44|1000.44|998.44|0
1732587150000|2024-11-26 02:12:30|1000.32|998.32|1000.32|998.32|1000.57|998.57|1000.32|998.32|0
1732587160000|2024-11-26 02:12:40|1000.57|998.57|1000.32|998.32|1000.57|998.57|1000.2|998.2|0
1732587170000|2024-11-26 02:12:50|1000.57|998.57|1000.57|998.57|1000.57|998.57|1000.44|998.44|0
1732587180000|2024-11-26 02:13:00|1000.32|998.32|999.83|997.83|1000.32|998.32|999.83|997.83|0
1732587190000|2024-11-26 02:13:10|999.7|997.7|999.83|997.83|999.83|997.83|999.7|997.7|0
1732587210000|2024-11-26 02:13:30|1000.08|998.08|1000.2|998.2|1000.2|998.2|1000.08|998.08|0
1732587220000|2024-11-26 02:13:40|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732587250000|2024-11-26 02:14:10|1000.2|998.2|1000.32|998.32|1000.32|998.32|1000.2|998.2|0
1732587260000|2024-11-26 02:14:20|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732587270000|2024-11-26 02:14:30|1000.2|998.2|1000.32|998.32|1000.32|998.32|1000.2|998.2|0
1732587290000|2024-11-26 02:14:50|1000.08|998.08|1000.32|998.32|1000.32|998.32|1000.08|998.08|0
1732587300000|2024-11-26 02:15:00|1000.2|998.2|1000.08|998.08|1000.2|998.2|1000.08|998.08|0
1732587310000|2024-11-26 02:15:10|1000.32|998.32|1000.08|998.08|1000.32|998.32|999.95|997.95|0
1732587320000|2024-11-26 02:15:20|1000.32|998.32|1000.08|998.08|1000.32|998.32|1000.08|998.08|0
1732587330000|2024-11-26 02:15:30|1000.32|998.32|1000.32|998.32|1000.32|998.32|1000.32|998.32|0
1732587340000|2024-11-26 02:15:40|1000.08|998.08|1000.32|998.32|1000.32|998.32|1000.08|998.08|0
1732587350000|2024-11-26 02:15:50|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732587360000|2024-11-26 02:16:00|999.95|997.95|1000.08|998.08|1000.08|998.08|999.95|997.95|0
1732587400000|2024-11-26 02:16:40|1000.19|998.19|1000.08|998.08|1000.19|998.19|1000.08|998.08|0
1732587410000|2024-11-26 02:16:50|999.83|997.83|1000.08|998.08|1000.08|998.08|999.83|997.83|0
1732587420000|2024-11-26 02:17:00|999.83|997.83|999.83|997.83|999.83|997.83|999.83|997.83|0
1732587440000|2024-11-26 02:17:20|999.59|997.59|999.83|997.83|999.83|997.83|999.59|997.59|0
1732587450000|2024-11-26 02:17:30|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732587460000|2024-11-26 02:17:40|1000.32|998.32|1000.32|998.32|1000.32|998.32|1000.32|998.32|0
1732587480000|2024-11-26 02:18:00|1000.19|998.19|1000.32|998.32|1000.32|998.32|1000.08|998.08|0
1732587490000|2024-11-26 02:18:10|1000.57|998.57|1000.69|998.69|1000.69|998.69|1000.57|998.57|0
1732587500000|2024-11-26 02:18:20|1000.57|998.57|1000.57|998.57|1000.69|998.69|1000.57|998.57|0
1732587510000|2024-11-26 02:18:30|1000.69|998.69|1000.81|998.81|1000.81|998.81|1000.69|998.69|0
1732587520000|2024-11-26 02:18:40|1000.69|998.69|1000.57|998.57|1000.81|998.81|1000.32|998.32|0
1732587530000|2024-11-26 02:18:50|1000.44|998.44|1000.32|998.32|1000.44|998.44|1000.32|998.32|0
1732587560000|2024-11-26 02:19:20|1000.57|998.57|1000.57|998.57|1000.57|998.57|1000.57|998.57|0
1732587570000|2024-11-26 02:19:30|1000.81|998.81|1000.57|998.57|1000.81|998.81|1000.57|998.57|0
1732587580000|2024-11-26 02:19:40|1000.81|998.81|1000.69|998.69|1000.81|998.81|1000.57|998.57|0
1732587590000|2024-11-26 02:19:50|1000.81|998.81|1000.81|998.81|1000.81|998.81|1000.57|998.57|0
1732587600000|2024-11-26 02:20:00|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1732587610000|2024-11-26 02:20:10|1000.81|998.81|1000.57|998.57|1000.81|998.81|1000.57|998.57|0
1732587620000|2024-11-26 02:20:20|1000.81|998.81|1001.3|999.3|1001.3|999.3|1000.81|998.81|0
1732587630000|2024-11-26 02:20:30|1000.81|998.81|1000.81|998.81|1000.81|998.81|1000.81|998.81|0
1732587640000|2024-11-26 02:20:40|1001.06|999.06|1000.81|998.81|1001.06|999.06|1000.81|998.81|0
1732587660000|2024-11-26 02:21:00|1000.57|998.57|1000.57|998.57|1000.57|998.57|1000.57|998.57|0
1732587670000|2024-11-26 02:21:10|1000.32|998.32|1000.19|998.19|1000.32|998.32|1000.08|998.08|0
1732587680000|2024-11-26 02:21:20|1000.32|998.32|1000.57|998.57|1000.57|998.57|1000.32|998.32|0
1732587700000|2024-11-26 02:21:40|1000.81|998.81|1000.81|998.81|1000.81|998.81|1000.81|998.81|0
1732587710000|2024-11-26 02:21:50|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1732587720000|2024-11-26 02:22:00|1001.3|999.3|1001.3|999.3|1001.3|999.3|1001.3|999.3|0
1732587730000|2024-11-26 02:22:10|1001.55|999.55|1001.8|999.8|1001.8|999.8|1001.55|999.55|0
1732587740000|2024-11-26 02:22:20|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1732587750000|2024-11-26 02:22:30|1001.3|999.3|1001.55|999.55|1001.55|999.55|1001.3|999.3|0
1732587760000|2024-11-26 02:22:40|1001.67|999.67|1001.55|999.55|1001.8|999.8|1001.55|999.55|0
1732587770000|2024-11-26 02:22:50|1001.3|999.3|1001.55|999.55|1001.55|999.55|1001.3|999.3|0
1732587780000|2024-11-26 02:23:00|1001.8|999.8|1001.67|999.67|1001.8|999.8|1001.67|999.67|0
1732587790000|2024-11-26 02:23:10|1001.8|999.8|1001.55|999.55|1001.8|999.8|1001.55|999.55|0
1732587800000|2024-11-26 02:23:20|1001.8|999.8|1002.29|1000.29|1002.29|1000.29|1001.8|999.8|0
1732587810000|2024-11-26 02:23:30|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1732587820000|2024-11-26 02:23:40|1002.29|1000.29|1002.53|1000.53|1002.53|1000.53|1002.29|1000.29|0
1732587830000|2024-11-26 02:23:50|1002.04|1000.04|1002.16|1000.16|1002.16|1000.16|1002.04|1000.04|0
1732587840000|2024-11-26 02:24:00|1002.29|1000.29|1002.04|1000.04|1002.29|1000.29|1002.04|1000.04|0
1732587850000|2024-11-26 02:24:10|1002.29|1000.29|1002.4|1000.4|1002.4|1000.4|1002.29|1000.29|0
1732587860000|2024-11-26 02:24:20|1002.29|1000.29|1002.53|1000.53|1002.53|1000.53|1002.29|1000.29|0
1732587870000|2024-11-26 02:24:30|1001.79|999.79|1001.55|999.55|1001.79|999.79|1001.55|999.55|0
1732587880000|2024-11-26 02:24:40|1001.42|999.42|1001.06|999.06|1001.42|999.42|1001.06|999.06|0
1732587890000|2024-11-26 02:24:50|1000.93|998.93|1000.81|998.81|1000.93|998.93|1000.81|998.81|0
1732587900000|2024-11-26 02:25:00|1000.57|998.57|1001.06|999.06|1001.06|999.06|1000.57|998.57|0
1732587910000|2024-11-26 02:25:10|1000.93|998.93|1001.06|999.06|1001.06|999.06|1000.93|998.93|0
1732587930000|2024-11-26 02:25:30|1001.3|999.3|1001.06|999.06|1001.3|999.3|1001.06|999.06|0
1732587950000|2024-11-26 02:25:50|1000.81|998.81|1000.81|998.81|1000.81|998.81|1000.68|998.68|0
1732587960000|2024-11-26 02:26:00|1000.68|998.68|1000.81|998.81|1000.81|998.81|1000.68|998.68|0
1732587970000|2024-11-26 02:26:10|1000.57|998.57|1000.81|998.81|1000.81|998.81|1000.57|998.57|0
1732587980000|2024-11-26 02:26:20|1000.57|998.57|1000.32|998.32|1000.57|998.57|1000.32|998.32|0
1732587990000|2024-11-26 02:26:30|1000.57|998.57|1000.32|998.32|1000.57|998.57|1000.32|998.32|0
1732588020000|2024-11-26 02:27:00|1000.08|998.08|1000.08|998.08|1000.08|998.08|1000.08|998.08|0
1732588030000|2024-11-26 02:27:10|1000.19|998.19|999.7|997.7|1000.19|998.19|999.7|997.7|0
1732588040000|2024-11-26 02:27:20|999.83|997.83|999.7|997.7|999.83|997.83|999.7|997.7|0
1732588050000|2024-11-26 02:27:30|999.58|997.58|999.83|997.83|999.83|997.83|999.58|997.58|0
1732588070000|2024-11-26 02:27:50|999.95|997.95|999.95|997.95|999.95|997.95|999.95|997.95|0
1732588080000|2024-11-26 02:28:00|1000.07|998.07|1000.57|998.57|1000.57|998.57|1000.07|998.07|0
1732588090000|2024-11-26 02:28:10|1000.32|998.32|1000.32|998.32|1000.57|998.57|1000.32|998.32|0
1732588100000|2024-11-26 02:28:20|999.83|997.83|999.83|997.83|999.83|997.83|999.83|997.83|0
1732588110000|2024-11-26 02:28:30|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1732588120000|2024-11-26 02:28:40|999.83|997.83|999.58|997.58|999.83|997.83|999.58|997.58|0
1732588130000|2024-11-26 02:28:50|999.83|997.83|999.95|997.95|1000.07|998.07|999.83|997.83|0
1732588140000|2024-11-26 02:29:00|999.83|997.83|999.58|997.58|999.83|997.83|999.58|997.58|0
1732588150000|2024-11-26 02:29:10|999.7|997.7|999.46|997.46|999.7|997.7|999.46|997.46|0
1732588160000|2024-11-26 02:29:20|999.34|997.34|999.58|997.58|999.58|997.58|999.34|997.34|0
1732588170000|2024-11-26 02:29:30|999.46|997.46|999.58|997.58|999.58|997.58|999.46|997.46|0
1732588180000|2024-11-26 02:29:40|999.34|997.34|999.34|997.34|999.34|997.34|999.34|997.34|0
1732588190000|2024-11-26 02:29:50|999.58|997.58|999.58|997.58|999.58|997.58|999.34|997.34|0
1732588200000|2024-11-26 02:30:00|999.7|997.7|999.58|997.58|999.7|997.7|999.58|997.58|0
1732588210000|2024-11-26 02:30:10|999.7|997.7|999.83|997.83|999.83|997.83|999.58|997.58|0
1732588240000|2024-11-26 02:30:40|999.58|997.58|999.7|997.7|999.7|997.7|999.58|997.58|0
1732588250000|2024-11-26 02:30:50|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1732588260000|2024-11-26 02:31:00|999.34|997.34|999.34|997.34|999.34|997.34|999.34|997.34|0
1732588270000|2024-11-26 02:31:10|999.09|997.09|999.34|997.34|999.34|997.34|999.09|997.09|0
1732588280000|2024-11-26 02:31:20|999.21|997.21|999.09|997.09|999.34|997.34|999.09|997.09|0
1732588290000|2024-11-26 02:31:30|999.34|997.34|999.09|997.09|999.34|997.34|999.09|997.09|0
1732588300000|2024-11-26 02:31:40|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1732588310000|2024-11-26 02:31:50|999.34|997.34|999.34|997.34|999.34|997.34|999.34|997.34|0
1732588320000|2024-11-26 02:32:00|999.21|997.21|999.09|997.09|999.21|997.21|999.09|997.09|0
1732588330000|2024-11-26 02:32:10|999.21|997.21|999.21|997.21|999.21|997.21|999.21|997.21|0
1732588340000|2024-11-26 02:32:20|999.34|997.34|999.58|997.58|999.58|997.58|999.34|997.34|0
1732588350000|2024-11-26 02:32:30|999.34|997.34|999.34|997.34|999.58|997.58|999.34|997.34|0
1732588360000|2024-11-26 02:32:40|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1732588380000|2024-11-26 02:33:00|999.34|997.34|999.58|997.58|999.58|997.58|999.34|997.34|0
1732588390000|2024-11-26 02:33:10|999.83|997.83|999.83|997.83|999.83|997.83|999.83|997.83|0
1732588400000|2024-11-26 02:33:20|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1732588410000|2024-11-26 02:33:30|999.09|997.09|999.09|997.09|999.09|997.09|999.09|997.09|0
1732588420000|2024-11-26 02:33:40|999.34|997.34|999.34|997.34|999.34|997.34|999.34|997.34|0
1732588430000|2024-11-26 02:33:50|999.09|997.09|999.09|997.09|999.09|997.09|999.09|997.09|0
1732588450000|2024-11-26 02:34:10|999.34|997.34|999.34|997.34|999.34|997.34|999.34|997.34|0
1732588460000|2024-11-26 02:34:20|999.58|997.58|999.58|997.58|999.58|997.58|999.58|997.58|0
1732588470000|2024-11-26 02:34:30|999.83|997.83|999.83|997.83|999.83|997.83|999.83|997.83|0
1732588480000|2024-11-26 02:34:40|999.95|997.95|1000.07|998.07|1000.07|998.07|999.95|997.95|0
1732588490000|2024-11-26 02:34:50|1000.19|998.19|1000.32|998.32|1000.32|998.32|1000.19|998.19|0
1732588500000|2024-11-26 02:35:00|1000.56|998.56|1000.56|998.56|1000.56|998.56|1000.32|998.32|0
1732588520000|2024-11-26 02:35:20|1000.81|998.81|1000.32|998.32|1000.81|998.81|1000.32|998.32|0
1732588530000|2024-11-26 02:35:30|1000.19|998.19|1000.32|998.32|1000.32|998.32|1000.19|998.19|0
1732588540000|2024-11-26 02:35:40|1000.56|998.56|1000.44|998.44|1000.56|998.56|1000.44|998.44|0
1732588550000|2024-11-26 02:35:50|1000.32|998.32|1000.56|998.56|1000.56|998.56|1000.32|998.32|0
1732588560000|2024-11-26 02:36:00|1000.81|998.81|1000.81|998.81|1000.81|998.81|1000.81|998.81|0
1732588570000|2024-11-26 02:36:10|1000.56|998.56|1000.44|998.44|1000.56|998.56|1000.44|998.44|0
1732588580000|2024-11-26 02:36:20|1000.56|998.56|1000.32|998.32|1000.56|998.56|1000.32|998.32|0
1732588590000|2024-11-26 02:36:30|1000.56|998.56|1000.81|998.81|1000.81|998.81|1000.56|998.56|0
1732588600000|2024-11-26 02:36:40|1000.93|998.93|1000.81|998.81|1001.06|999.06|1000.81|998.81|0
1732588610000|2024-11-26 02:36:50|1000.93|998.93|1001.06|999.06|1001.06|999.06|1000.93|998.93|0
1732588620000|2024-11-26 02:37:00|1000.93|998.93|1001.06|999.06|1001.06|999.06|1000.93|998.93|0
1732588630000|2024-11-26 02:37:10|1001.3|999.3|1001.06|999.06|1001.3|999.3|1001.06|999.06|0
1732588640000|2024-11-26 02:37:20|1001.3|999.3|1001.06|999.06|1001.3|999.3|1001.06|999.06|0
1732588650000|2024-11-26 02:37:30|1001.3|999.3|1001.06|999.06|1001.3|999.3|1000.81|998.81|0
1732588680000|2024-11-26 02:38:00|1001.17|999.17|1001.3|999.3|1001.3|999.3|1001.06|999.06|0
1732588690000|2024-11-26 02:38:10|1001.06|999.06|1001.3|999.3|1001.3|999.3|1001.06|999.06|0
1732588700000|2024-11-26 02:38:20|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1732588710000|2024-11-26 02:38:30|1001.17|999.17|1001.06|999.06|1001.3|999.3|1001.06|999.06|0
1732588720000|2024-11-26 02:38:40|1000.93|998.93|1001.06|999.06|1001.06|999.06|1000.93|998.93|0
1732588730000|2024-11-26 02:38:50|1000.93|998.93|1000.93|998.93|1000.93|998.93|1000.93|998.93|0
1732588740000|2024-11-26 02:39:00|1001.3|999.3|1001.55|999.55|1001.55|999.55|1001.3|999.3|0
1732588750000|2024-11-26 02:39:10|1001.3|999.3|1001.42|999.42|1001.55|999.55|1001.3|999.3|0
1732588760000|2024-11-26 02:39:20|1001.3|999.3|1001.06|999.06|1001.55|999.55|1001.06|999.06|0
1732588780000|2024-11-26 02:39:40|1001.3|999.3|1001.3|999.3|1001.3|999.3|1001.3|999.3|0
1732588790000|2024-11-26 02:39:50|1001.06|999.06|1001.06|999.06|1001.06|999.06|1001.06|999.06|0
1732588820000|2024-11-26 02:40:20|1000.81|998.81|1000.56|998.56|1000.81|998.81|1000.56|998.56|0
1732588830000|2024-11-26 02:40:30|1000.81|998.81|1000.81|998.81|1000.81|998.81|1000.56|998.56|0
1732588840000|2024-11-26 02:40:40|1000.56|998.56|999.83|997.83|1000.56|998.56|999.83|997.83|0
1732588850000|2024-11-26 02:40:50|1000.07|998.07|999.83|997.83|1000.07|998.07|999.83|997.83|0
1732588860000|2024-11-26 02:41:00|1000.32|998.32|1000.32|998.32|1000.32|998.32|1000.32|998.32|0
1732588880000|2024-11-26 02:41:20|1000.56|998.56|1000.56|998.56|1000.56|998.56|1000.56|998.56|0
1732588910000|2024-11-26 02:41:50|1000.81|998.81|1000.81|998.81|1000.81|998.81|1000.68|998.68|0
1732588920000|2024-11-26 02:42:00|1000.56|998.56|1001.05|999.05|1001.05|999.05|1000.56|998.56|0
1732588930000|2024-11-26 02:42:10|1000.81|998.81|1000.56|998.56|1000.81|998.81|1000.56|998.56|0
1732588940000|2024-11-26 02:42:20|1000.44|998.44|1001.3|999.3|1001.55|999.55|1000.44|998.44|0
1732588950000|2024-11-26 02:42:30|1001.42|999.42|1001.3|999.3|1001.55|999.55|1001.3|999.3|0
1732588970000|2024-11-26 02:42:50|1001.05|999.05|1001.05|999.05|1001.05|999.05|1001.05|999.05|0
1732588980000|2024-11-26 02:43:00|1001.55|999.55|1001.55|999.55|1001.55|999.55|1001.55|999.55|0
1732588990000|2024-11-26 02:43:10|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.55|999.55|0
1732589000000|2024-11-26 02:43:20|1002.04|1000.04|1001.91|999.91|1002.04|1000.04|1001.91|999.91|0
1732589010000|2024-11-26 02:43:30|1002.04|1000.04|1001.79|999.79|1002.04|1000.04|1001.79|999.79|0
1732589030000|2024-11-26 02:43:50|1002.04|1000.04|1001.91|999.91|1002.04|1000.04|1001.91|999.91|0
1732589040000|2024-11-26 02:44:00|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|0
1732589050000|2024-11-26 02:44:10|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1732589060000|2024-11-26 02:44:20|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|1002.04|1000.04|0
1732589070000|2024-11-26 02:44:30|1001.91|999.91|1002.04|1000.04|1002.04|1000.04|1001.91|999.91|0
1732589080000|2024-11-26 02:44:40|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|0
1732589090000|2024-11-26 02:44:50|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1732589100000|2024-11-26 02:45:00|1002.4|1000.4|1002.53|1000.53|1002.53|1000.53|1002.28|1000.28|0
1732589110000|2024-11-26 02:45:10|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1732589120000|2024-11-26 02:45:20|1003.02|1001.02|1003.02|1001.02|1003.14|1001.14|1003.02|1001.02|0
1732589130000|2024-11-26 02:45:30|1003.27|1001.27|1002.28|1000.28|1003.27|1001.27|1002.28|1000.28|0
1732589140000|2024-11-26 02:45:40|1002.04|1000.04|1002.28|1000.28|1002.28|1000.28|1002.04|1000.04|0
1732589170000|2024-11-26 02:46:10|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1732589180000|2024-11-26 02:46:20|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|1002.53|1000.53|0
1732589190000|2024-11-26 02:46:30|1002.77|1000.77|1003.27|1001.27|1003.27|1001.27|1002.77|1000.77|0
1732589200000|2024-11-26 02:46:40|1003.51|1001.51|1003.27|1001.27|1003.51|1001.51|1003.02|1001.02|0
1732589210000|2024-11-26 02:46:50|1004|1002|1004|1002|1004|1002|1004|1002|0
1732589220000|2024-11-26 02:47:00|1003.51|1001.51|1003.27|1001.27|1003.51|1001.51|1003.27|1001.27|0
1732589230000|2024-11-26 02:47:10|1003.51|1001.51|1004|1002|1004|1002|1003.51|1001.51|0
1732589240000|2024-11-26 02:47:20|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|1003.76|1001.76|0
1732589250000|2024-11-26 02:47:30|1004|1002|1004|1002|1004|1002|1004|1002|0
1732589260000|2024-11-26 02:47:40|1004.12|1002.12|1004.49|1002.49|1004.49|1002.49|1004.12|1002.12|0
1732589270000|2024-11-26 02:47:50|1004.25|1002.25|1004.74|1002.74|1004.74|1002.74|1004.25|1002.25|0
1732589280000|2024-11-26 02:48:00|1004.49|1002.49|1004.49|1002.49|1004.74|1002.74|1004.49|1002.49|0
1732589290000|2024-11-26 02:48:10|1004.74|1002.74|1004.74|1002.74|1004.74|1002.74|1004.74|1002.74|0
1732589300000|2024-11-26 02:48:20|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|0
1732589310000|2024-11-26 02:48:30|1004.74|1002.74|1004.49|1002.49|1004.74|1002.74|1004.49|1002.49|0
1732589330000|2024-11-26 02:48:50|1004.25|1002.25|1003.51|1001.51|1004.25|1002.25|1003.51|1001.51|0
1732589340000|2024-11-26 02:49:00|1003.63|1001.63|1003.51|1001.51|1003.63|1001.63|1003.51|1001.51|0
1732589350000|2024-11-26 02:49:10|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|0
1732589370000|2024-11-26 02:49:30|1003.02|1001.02|1002.77|1000.77|1003.02|1001.02|1002.77|1000.77|0
1732589380000|2024-11-26 02:49:40|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|0
1732589390000|2024-11-26 02:49:50|1003.26|1001.26|1003.02|1001.02|1003.26|1001.26|1003.02|1001.02|0
1732589400000|2024-11-26 02:50:00|1003.14|1001.14|1002.77|1000.77|1003.26|1001.26|1002.77|1000.77|0
1732589420000|2024-11-26 02:50:20|1003.02|1001.02|1002.89|1000.89|1003.02|1001.02|1002.89|1000.89|0
1732589430000|2024-11-26 02:50:30|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|0
1732589440000|2024-11-26 02:50:40|1002.89|1000.89|1003.02|1001.02|1003.02|1001.02|1002.89|1000.89|0
1732589450000|2024-11-26 02:50:50|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|0
1732589460000|2024-11-26 02:51:00|1003.02|1001.02|1002.77|1000.77|1003.02|1001.02|1002.77|1000.77|0
1732589470000|2024-11-26 02:51:10|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|1002.65|1000.65|0
1732589480000|2024-11-26 02:51:20|1002.77|1000.77|1002.53|1000.53|1002.77|1000.77|1002.53|1000.53|0
1732589490000|2024-11-26 02:51:30|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1732589510000|2024-11-26 02:51:50|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1732589520000|2024-11-26 02:52:00|1002.77|1000.77|1002.53|1000.53|1002.77|1000.77|1002.53|1000.53|0
1732589530000|2024-11-26 02:52:10|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1732589550000|2024-11-26 02:52:30|1002.53|1000.53|1002.65|1000.65|1002.77|1000.77|1002.53|1000.53|0
1732589560000|2024-11-26 02:52:40|1002.53|1000.53|1002.53|1000.53|1002.77|1000.77|1002.53|1000.53|0
1732589570000|2024-11-26 02:52:50|1002.77|1000.77|1002.53|1000.53|1002.77|1000.77|1002.53|1000.53|0
1732589610000|2024-11-26 02:53:30|1002.77|1000.77|1002.64|1000.64|1002.77|1000.77|1002.64|1000.64|0
1732589620000|2024-11-26 02:53:40|1002.77|1000.77|1002.89|1000.89|1002.89|1000.89|1002.53|1000.53|0
1732589630000|2024-11-26 02:53:50|1003.02|1001.02|1003.02|1001.02|1003.14|1001.14|1003.02|1001.02|0
1732589640000|2024-11-26 02:54:00|1002.77|1000.77|1003.02|1001.02|1003.02|1001.02|1002.77|1000.77|0
1732589670000|2024-11-26 02:54:30|1002.77|1000.77|1002.53|1000.53|1002.77|1000.77|1002.53|1000.53|0
1732589680000|2024-11-26 02:54:40|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|0
1732589690000|2024-11-26 02:54:50|1002.4|1000.4|1002.28|1000.28|1002.4|1000.4|1002.28|1000.28|0
1732589700000|2024-11-26 02:55:00|1002.53|1000.53|1002.28|1000.28|1002.53|1000.53|1002.28|1000.28|0
1732589720000|2024-11-26 02:55:20|1002.53|1000.53|1002.77|1000.77|1002.77|1000.77|1002.53|1000.53|0
1732589730000|2024-11-26 02:55:30|1002.53|1000.53|1002.77|1000.77|1002.77|1000.77|1002.53|1000.53|0
1732589760000|2024-11-26 02:56:00|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|0
1732589790000|2024-11-26 02:56:30|1002.77|1000.77|1003.02|1001.02|1003.02|1001.02|1002.77|1000.77|0
1732589800000|2024-11-26 02:56:40|1002.89|1000.89|1002.89|1000.89|1002.89|1000.89|1002.89|1000.89|0
1732589810000|2024-11-26 02:56:50|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1002.77|1000.77|0
1732589820000|2024-11-26 02:57:00|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1732589830000|2024-11-26 02:57:10|1002.64|1000.64|1002.77|1000.77|1002.77|1000.77|1002.64|1000.64|0
1732589840000|2024-11-26 02:57:20|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1732589860000|2024-11-26 02:57:40|1002.28|1000.28|1002.77|1000.77|1002.77|1000.77|1002.28|1000.28|0
1732589890000|2024-11-26 02:58:10|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|0
1732589900000|2024-11-26 02:58:20|1002.77|1000.77|1003.02|1001.02|1003.02|1001.02|1002.77|1000.77|0
1732589910000|2024-11-26 02:58:30|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1732589920000|2024-11-26 02:58:40|1002.64|1000.64|1002.53|1000.53|1002.64|1000.64|1002.53|1000.53|0
1732589930000|2024-11-26 02:58:50|1002.64|1000.64|1002.53|1000.53|1002.64|1000.64|1002.53|1000.53|0
1732589940000|2024-11-26 02:59:00|1002.77|1000.77|1002.53|1000.53|1002.77|1000.77|1002.53|1000.53|0
1732589950000|2024-11-26 02:59:10|1002.77|1000.77|1002.64|1000.64|1002.77|1000.77|1002.53|1000.53|0
1732589960000|2024-11-26 02:59:20|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1732589990000|2024-11-26 02:59:50|1002.89|1000.89|1002.77|1000.77|1002.89|1000.89|1002.77|1000.77|0
1732590000000|2024-11-26 03:00:00|1003.02|1001.02|1002.77|1000.77|1003.02|1001.02|1002.77|1000.77|0
1732590010000|2024-11-26 03:00:10|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.4|1000.4|0
1732590030000|2024-11-26 03:00:30|1002.77|1000.77|1002.53|1000.53|1002.77|1000.77|1002.53|1000.53|0
1732590040000|2024-11-26 03:00:40|1002.77|1000.77|1003.02|1001.02|1003.02|1001.02|1002.77|1000.77|0
1732590060000|2024-11-26 03:01:00|1003.51|1001.51|1003.26|1001.26|1003.51|1001.51|1003.26|1001.26|0
1732590070000|2024-11-26 03:01:10|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|0
1732590100000|2024-11-26 03:01:40|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|0
1732590110000|2024-11-26 03:01:50|1003.51|1001.51|1003.26|1001.26|1003.51|1001.51|1003.26|1001.26|0
1732590120000|2024-11-26 03:02:00|1003.13|1001.13|1003.26|1001.26|1003.26|1001.26|1003.02|1001.02|0
1732590130000|2024-11-26 03:02:10|1003.51|1001.51|1003.26|1001.26|1003.51|1001.51|1003.26|1001.26|0
1732590140000|2024-11-26 03:02:20|1003.38|1001.38|1003.51|1001.51|1003.75|1001.75|1003.38|1001.38|0
1732590150000|2024-11-26 03:02:30|1003.75|1001.75|1003.51|1001.51|1003.75|1001.75|1003.51|1001.51|0
1732590160000|2024-11-26 03:02:40|1003.26|1001.26|1003.02|1001.02|1003.26|1001.26|1003.02|1001.02|0
1732590170000|2024-11-26 03:02:50|1002.77|1000.77|1003.02|1001.02|1003.02|1001.02|1002.77|1000.77|0
1732590180000|2024-11-26 03:03:00|1002.77|1000.77|1002.89|1000.89|1002.89|1000.89|1002.77|1000.77|0
1732590190000|2024-11-26 03:03:10|1002.77|1000.77|1003.02|1001.02|1003.02|1001.02|1002.77|1000.77|0
1732590210000|2024-11-26 03:03:30|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|1002.77|1000.77|0
1732590230000|2024-11-26 03:03:50|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|1002.53|1000.53|0
1732590240000|2024-11-26 03:04:00|1002.4|1000.4|1002.28|1000.28|1002.4|1000.4|1002.28|1000.28|0
1732590250000|2024-11-26 03:04:10|1002.03|1000.03|1002.28|1000.28|1002.28|1000.28|1002.03|1000.03|0
1732590260000|2024-11-26 03:04:20|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1732590270000|2024-11-26 03:04:30|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1732590280000|2024-11-26 03:04:40|1001.54|999.54|1001.54|999.54|1001.54|999.54|1001.54|999.54|0
1732590290000|2024-11-26 03:04:50|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1732590300000|2024-11-26 03:05:00|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|1002.28|1000.28|0
1732590320000|2024-11-26 03:05:20|1002.52|1000.52|1002.28|1000.28|1002.52|1000.52|1002.28|1000.28|0
1732590360000|2024-11-26 03:06:00|1002.03|1000.03|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1732590370000|2024-11-26 03:06:10|1002.03|1000.03|1001.79|999.79|1002.03|1000.03|1001.79|999.79|0
1732590390000|2024-11-26 03:06:30|1001.54|999.54|1001.79|999.79|1001.79|999.79|1001.54|999.54|0
1732590400000|2024-11-26 03:06:40|1001.54|999.54|1001.54|999.54|1001.54|999.54|1001.54|999.54|0
1732590420000|2024-11-26 03:07:00|1001.79|999.79|1001.54|999.54|1001.79|999.79|1001.54|999.54|0
1732590430000|2024-11-26 03:07:10|1001.79|999.79|1001.79|999.79|1001.79|999.79|1001.79|999.79|0
1732590440000|2024-11-26 03:07:20|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|1002.03|1000.03|0
1732590450000|2024-11-26 03:07:30|1001.91|999.91|1002.03|1000.03|1002.03|1000.03|1001.91|999.91|0
1732590470000|2024-11-26 03:07:50|1001.79|999.79|1001.91|999.91|1002.03|1000.03|1001.79|999.79|0
1732590480000|2024-11-26 03:08:00|1002.03|1000.03|1003.02|1001.02|1003.02|1001.02|1002.03|1000.03|0
1732590490000|2024-11-26 03:08:10|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|0
1732590500000|2024-11-26 03:08:20|1003.51|1001.51|1003.02|1001.02|1003.51|1001.51|1003.02|1001.02|0
1732590520000|2024-11-26 03:08:40|1003.13|1001.13|1003.02|1001.02|1003.26|1001.26|1003.02|1001.02|0
1732590540000|2024-11-26 03:09:00|1003.13|1001.13|1003.13|1001.13|1003.13|1001.13|1003.13|1001.13|0
1732590550000|2024-11-26 03:09:10|1003.51|1001.51|1003.26|1001.26|1003.51|1001.51|1003.26|1001.26|0
1732590560000|2024-11-26 03:09:20|1003.38|1001.38|1003.51|1001.51|1003.51|1001.51|1003.26|1001.26|0
1732590570000|2024-11-26 03:09:30|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|1003.26|1001.26|0
1732590580000|2024-11-26 03:09:40|1003.51|1001.51|1003.51|1001.51|1003.51|1001.51|1003.51|1001.51|0
1732590590000|2024-11-26 03:09:50|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|0
1732590600000|2024-11-26 03:10:00|1003.87|1001.87|1004|1002|1004|1002|1003.75|1001.75|0
1732590610000|2024-11-26 03:10:10|1003.75|1001.75|1003.87|1001.87|1004|1002|1003.75|1001.75|0
1732590620000|2024-11-26 03:10:20|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|1003.51|1001.51|0
1732590660000|2024-11-26 03:11:00|1003.51|1001.51|1003.26|1001.26|1003.51|1001.51|1003.26|1001.26|0
1732590680000|2024-11-26 03:11:20|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|0
1732590720000|2024-11-26 03:12:00|1002.77|1000.77|1002.89|1000.89|1002.89|1000.89|1002.77|1000.77|0
1732590730000|2024-11-26 03:12:10|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|1003.02|1001.02|0
1732590740000|2024-11-26 03:12:20|1003.13|1001.13|1003.26|1001.26|1003.26|1001.26|1003.13|1001.13|0
1732590750000|2024-11-26 03:12:30|1003.38|1001.38|1003.26|1001.26|1003.51|1001.51|1003.26|1001.26|0
1732590760000|2024-11-26 03:12:40|1003.51|1001.51|1003.26|1001.26|1003.51|1001.51|1003.26|1001.26|0
1732590780000|2024-11-26 03:13:00|1003.51|1001.51|1003.26|1001.26|1003.51|1001.51|1003.26|1001.26|0
1732590790000|2024-11-26 03:13:10|1003.51|1001.51|1003.51|1001.51|1003.51|1001.51|1003.38|1001.38|0
1732590800000|2024-11-26 03:13:20|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|1003.75|1001.75|0
1732590830000|2024-11-26 03:13:50|1004|1002|1003.51|1001.51|1004|1002|1003.51|1001.51|0
1732590840000|2024-11-26 03:14:00|1003.87|1001.87|1004|1002|1004|1002|1003.87|1001.87|0
1732590850000|2024-11-26 03:14:10|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|1003.87|1001.87|0
1732590860000|2024-11-26 03:14:20|1003.75|1001.75|1004|1002|1004|1002|1003.75|1001.75|0
1732590870000|2024-11-26 03:14:30|1004.24|1002.24|1004.24|1002.24|1004.24|1002.24|1004.24|1002.24|0
1732590880000|2024-11-26 03:14:40|1004|1002|1004|1002|1004|1002|1004|1002|0
1732590910000|2024-11-26 03:15:10|1003.75|1001.75|1004|1002|1004.24|1002.24|1003.75|1001.75|0
1732590920000|2024-11-26 03:15:20|1004.24|1002.24|1004.24|1002.24|1004.24|1002.24|1004.24|1002.24|0
1732590930000|2024-11-26 03:15:30|1004.36|1002.36|1004.49|1002.49|1004.49|1002.49|1004.24|1002.24|0
1732590940000|2024-11-26 03:15:40|1004.24|1002.24|1004.49|1002.49|1004.49|1002.49|1004.24|1002.24|0
1732590960000|2024-11-26 03:16:00|1005.23|1003.23|1004.98|1002.98|1005.23|1003.23|1004.98|1002.98|0
1732590970000|2024-11-26 03:16:10|1005.23|1003.23|1004.98|1002.98|1005.23|1003.23|1004.98|1002.98|0
1732590980000|2024-11-26 03:16:20|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|0
1732590990000|2024-11-26 03:16:30|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|0
1732591000000|2024-11-26 03:16:40|1004.24|1002.24|1004.49|1002.49|1004.49|1002.49|1004.24|1002.24|0
1732591020000|2024-11-26 03:17:00|1004.73|1002.73|1004.49|1002.49|1004.73|1002.73|1004.49|1002.49|0
1732591030000|2024-11-26 03:17:10|1004.61|1002.61|1004.49|1002.49|1004.61|1002.61|1004.49|1002.49|0
1732591050000|2024-11-26 03:17:30|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|0
1732591060000|2024-11-26 03:17:40|1004.49|1002.49|1004.49|1002.49|1004.73|1002.73|1004.49|1002.49|0
1732591080000|2024-11-26 03:18:00|1004.61|1002.61|1004.49|1002.49|1004.61|1002.61|1004.49|1002.49|0
1732591090000|2024-11-26 03:18:10|1004.36|1002.36|1004.24|1002.24|1004.36|1002.36|1004.24|1002.24|0
1732591100000|2024-11-26 03:18:20|1004|1002|1004.24|1002.24|1004.24|1002.24|1004|1002|0
1732591110000|2024-11-26 03:18:30|1004.11|1002.11|1004.24|1002.24|1004.24|1002.24|1004|1002|0
1732591120000|2024-11-26 03:18:40|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|0
1732591130000|2024-11-26 03:18:50|1004.61|1002.61|1004.61|1002.61|1004.61|1002.61|1004.61|1002.61|0
1732591140000|2024-11-26 03:19:00|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|0
1732591190000|2024-11-26 03:19:50|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|0
1732591210000|2024-11-26 03:20:10|1004.24|1002.24|1004|1002|1004.24|1002.24|1004|1002|0
1732591220000|2024-11-26 03:20:20|1004.24|1002.24|1004.24|1002.24|1004.24|1002.24|1004.24|1002.24|0
1732591230000|2024-11-26 03:20:30|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|1004.49|1002.49|0
1732591250000|2024-11-26 03:20:50|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|1004.73|1002.73|0
1732591270000|2024-11-26 03:21:10|1004.98|1002.98|1004.73|1002.73|1004.98|1002.98|1004.73|1002.73|0
1732591290000|2024-11-26 03:21:30|1004.98|1002.98|1004.98|1002.98|1004.98|1002.98|1004.98|1002.98|0
1732591310000|2024-11-26 03:21:50|1004.73|1002.73|1004.73|1002.73|1004.85|1002.85|1004.73|1002.73|0
1732591320000|2024-11-26 03:22:00|1005.47|1003.47|1005.72|1003.72|1005.83|1003.83|1005.47|1003.47|0
1732591330000|2024-11-26 03:22:10|1005.47|1003.47|1006.21|1004.21|1006.21|1004.21|1005.47|1003.47|0
1732591340000|2024-11-26 03:22:20|1005.83|1003.83|1006.21|1004.21|1006.21|1004.21|1005.83|1003.83|0
1732591350000|2024-11-26 03:22:30|1005.96|1003.96|1005.96|1003.96|1006.21|1004.21|1005.96|1003.96|0
1732591360000|2024-11-26 03:22:40|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|0
1732591370000|2024-11-26 03:22:50|1006.08|1004.08|1006.08|1004.08|1006.08|1004.08|1006.08|1004.08|0
1732591380000|2024-11-26 03:23:00|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|0
1732591390000|2024-11-26 03:23:10|1005.96|1003.96|1005.96|1003.96|1005.96|1003.96|1005.96|1003.96|0
1732591400000|2024-11-26 03:23:20|1005.83|1003.83|1005.72|1003.72|1005.83|1003.83|1005.72|1003.72|0
1732591410000|2024-11-26 03:23:30|1005.47|1003.47|1005.72|1003.72|1005.72|1003.72|1005.47|1003.47|0
1732591430000|2024-11-26 03:23:50|1005.96|1003.96|1006.21|1004.21|1006.21|1004.21|1005.96|1003.96|0
1732591440000|2024-11-26 03:24:00|1006.08|1004.08|1006.21|1004.21|1006.21|1004.21|1006.08|1004.08|0
1732591460000|2024-11-26 03:24:20|1006.45|1004.45|1006.21|1004.21|1006.45|1004.45|1006.21|1004.21|0
1732591470000|2024-11-26 03:24:30|1005.96|1003.96|1005.96|1003.96|1005.96|1003.96|1005.96|1003.96|0
1732591480000|2024-11-26 03:24:40|1006.08|1004.08|1006.21|1004.21|1006.21|1004.21|1005.96|1003.96|0
1732591490000|2024-11-26 03:24:50|1006.08|1004.08|1006.45|1004.45|1006.45|1004.45|1006.08|1004.08|0
1732591500000|2024-11-26 03:25:00|1006.21|1004.21|1006.08|1004.08|1006.21|1004.21|1006.08|1004.08|0
1732591510000|2024-11-26 03:25:10|1005.96|1003.96|1006.21|1004.21|1006.21|1004.21|1005.96|1003.96|0
1732591520000|2024-11-26 03:25:20|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.33|1004.33|0
1732591540000|2024-11-26 03:25:40|1006.33|1004.33|1006.21|1004.21|1006.33|1004.33|1006.21|1004.21|0
1732591550000|2024-11-26 03:25:50|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1732591560000|2024-11-26 03:26:00|1006.7|1004.7|1006.7|1004.7|1006.7|1004.7|1006.7|1004.7|0
1732591580000|2024-11-26 03:26:20|1006.94|1004.94|1006.7|1004.7|1006.94|1004.94|1006.7|1004.7|0
1732591590000|2024-11-26 03:26:30|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1732591600000|2024-11-26 03:26:40|1006.7|1004.7|1006.82|1004.82|1006.82|1004.82|1006.7|1004.7|0
1732591610000|2024-11-26 03:26:50|1006.7|1004.7|1006.7|1004.7|1006.82|1004.82|1006.7|1004.7|0
1732591620000|2024-11-26 03:27:00|1006.45|1004.45|1006.45|1004.45|1006.57|1004.57|1006.45|1004.45|0
1732591630000|2024-11-26 03:27:10|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|0
1732591680000|2024-11-26 03:28:00|1006.08|1004.08|1006.08|1004.08|1006.08|1004.08|1005.96|1003.96|0
1732591690000|2024-11-26 03:28:10|1006.21|1004.21|1006.45|1004.45|1006.45|1004.45|1006.21|1004.21|0
1732591700000|2024-11-26 03:28:20|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|0
1732591710000|2024-11-26 03:28:30|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1732591720000|2024-11-26 03:28:40|1006.32|1004.32|1006.45|1004.45|1006.45|1004.45|1006.32|1004.32|0
1732591740000|2024-11-26 03:29:00|1006.7|1004.7|1006.82|1004.82|1006.82|1004.82|1006.7|1004.7|0
1732591750000|2024-11-26 03:29:10|1006.94|1004.94|1006.7|1004.7|1006.94|1004.94|1006.7|1004.7|0
1732591780000|2024-11-26 03:29:40|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1732591790000|2024-11-26 03:29:50|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1732591800000|2024-11-26 03:30:00|1006.7|1004.7|1006.7|1004.7|1006.94|1004.94|1006.7|1004.7|0
1732591810000|2024-11-26 03:30:10|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|0
1732591820000|2024-11-26 03:30:20|1006.7|1004.7|1006.94|1004.94|1006.94|1004.94|1006.7|1004.7|0
1732591830000|2024-11-26 03:30:30|1006.7|1004.7|1007.06|1005.06|1007.06|1005.06|1006.7|1004.7|0
1732591840000|2024-11-26 03:30:40|1006.94|1004.94|1006.94|1004.94|1007.06|1005.06|1006.94|1004.94|0
1732591850000|2024-11-26 03:30:50|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|0
1732591860000|2024-11-26 03:31:00|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732591870000|2024-11-26 03:31:10|1006.82|1004.82|1006.82|1004.82|1006.82|1004.82|1006.7|1004.7|0
1732591880000|2024-11-26 03:31:20|1006.7|1004.7|1006.82|1004.82|1006.94|1004.94|1006.7|1004.7|0
1732591890000|2024-11-26 03:31:30|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732591920000|2024-11-26 03:32:00|1006.7|1004.7|1006.7|1004.7|1006.7|1004.7|1006.7|1004.7|0
1732591940000|2024-11-26 03:32:20|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732591980000|2024-11-26 03:33:00|1006.82|1004.82|1006.94|1004.94|1006.94|1004.94|1006.82|1004.82|0
1732591990000|2024-11-26 03:33:10|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|0
1732592000000|2024-11-26 03:33:20|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1006.94|1004.94|0
1732592010000|2024-11-26 03:33:30|1007.19|1005.19|1006.94|1004.94|1007.19|1005.19|1006.94|1004.94|0
1732592040000|2024-11-26 03:34:00|1006.7|1004.7|1006.57|1004.57|1006.7|1004.7|1006.57|1004.57|0
1732592050000|2024-11-26 03:34:10|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|0
1732592060000|2024-11-26 03:34:20|1006.08|1004.08|1006.08|1004.08|1006.08|1004.08|1006.08|1004.08|0
1732592070000|2024-11-26 03:34:30|1005.96|1003.96|1005.96|1003.96|1006.08|1004.08|1005.96|1003.96|0
1732592080000|2024-11-26 03:34:40|1006.08|1004.08|1006.21|1004.21|1006.21|1004.21|1006.08|1004.08|0
1732592090000|2024-11-26 03:34:50|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1732592110000|2024-11-26 03:35:10|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1732592120000|2024-11-26 03:35:20|1006.45|1004.45|1006.7|1004.7|1006.7|1004.7|1006.45|1004.45|0
1732592130000|2024-11-26 03:35:30|1006.57|1004.57|1006.45|1004.45|1006.57|1004.57|1006.45|1004.45|0
1732592150000|2024-11-26 03:35:50|1006.57|1004.57|1006.32|1004.32|1006.57|1004.57|1006.32|1004.32|0
1732592160000|2024-11-26 03:36:00|1006.21|1004.21|1006.45|1004.45|1006.45|1004.45|1006.21|1004.21|0
1732592170000|2024-11-26 03:36:10|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|1006.21|1004.21|0
1732592180000|2024-11-26 03:36:20|1006.45|1004.45|1006.21|1004.21|1006.45|1004.45|1006.21|1004.21|0
1732592220000|2024-11-26 03:37:00|1005.96|1003.96|1006.21|1004.21|1006.21|1004.21|1005.96|1003.96|0
1732592230000|2024-11-26 03:37:10|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1732592280000|2024-11-26 03:38:00|1006.7|1004.7|1006.57|1004.57|1006.7|1004.7|1006.57|1004.57|0
1732592290000|2024-11-26 03:38:10|1006.7|1004.7|1006.7|1004.7|1006.7|1004.7|1006.7|1004.7|0
1732592310000|2024-11-26 03:38:30|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732592320000|2024-11-26 03:38:40|1006.81|1004.81|1006.7|1004.7|1006.81|1004.81|1006.7|1004.7|0
1732592330000|2024-11-26 03:38:50|1006.94|1004.94|1006.7|1004.7|1006.94|1004.94|1006.7|1004.7|0
1732592370000|2024-11-26 03:39:30|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732592380000|2024-11-26 03:39:40|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|1007.06|1005.06|0
1732592390000|2024-11-26 03:39:50|1007.43|1005.43|1007.19|1005.19|1007.43|1005.43|1007.19|1005.19|0
1732592440000|2024-11-26 03:40:40|1006.94|1004.94|1006.94|1004.94|1007.06|1005.06|1006.94|1004.94|0
1732592460000|2024-11-26 03:41:00|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|0
1732592480000|2024-11-26 03:41:20|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1732592490000|2024-11-26 03:41:30|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732592500000|2024-11-26 03:41:40|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|0
1732592510000|2024-11-26 03:41:50|1006.94|1004.94|1007.06|1005.06|1007.06|1005.06|1006.94|1004.94|0
1732592520000|2024-11-26 03:42:00|1006.94|1004.94|1007.43|1005.43|1007.43|1005.43|1006.94|1004.94|0
1732592560000|2024-11-26 03:42:40|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|0
1732592570000|2024-11-26 03:42:50|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732592600000|2024-11-26 03:43:20|1006.81|1004.81|1006.7|1004.7|1006.81|1004.81|1006.7|1004.7|0
1732592640000|2024-11-26 03:44:00|1006.81|1004.81|1006.94|1004.94|1006.94|1004.94|1006.81|1004.81|0
1732592650000|2024-11-26 03:44:10|1007.19|1005.19|1006.94|1004.94|1007.19|1005.19|1006.94|1004.94|0
1732592660000|2024-11-26 03:44:20|1006.7|1004.7|1006.2|1004.2|1006.7|1004.7|1006.2|1004.2|0
1732592670000|2024-11-26 03:44:30|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|0
1732592680000|2024-11-26 03:44:40|1006.45|1004.45|1006.32|1004.32|1006.45|1004.45|1006.32|1004.32|0
1732592690000|2024-11-26 03:44:50|1006.45|1004.45|1006.7|1004.7|1006.7|1004.7|1006.45|1004.45|0
1732592700000|2024-11-26 03:45:00|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1732592720000|2024-11-26 03:45:20|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|0
1732592730000|2024-11-26 03:45:30|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|1006.32|1004.32|0
1732592740000|2024-11-26 03:45:40|1006.2|1004.2|1006.45|1004.45|1006.45|1004.45|1006.2|1004.2|0
1732592760000|2024-11-26 03:46:00|1006.57|1004.57|1006.45|1004.45|1006.7|1004.7|1006.45|1004.45|0
1732592780000|2024-11-26 03:46:20|1006.57|1004.57|1006.45|1004.45|1006.7|1004.7|1006.45|1004.45|0
1732592800000|2024-11-26 03:46:40|1006.2|1004.2|1006.45|1004.45|1006.45|1004.45|1006.2|1004.2|0
1732592820000|2024-11-26 03:47:00|1006.7|1004.7|1006.57|1004.57|1006.7|1004.7|1006.57|1004.57|0
1732592830000|2024-11-26 03:47:10|1006.45|1004.45|1006.57|1004.57|1006.7|1004.7|1006.45|1004.45|0
1732592840000|2024-11-26 03:47:20|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|1006.45|1004.45|0
1732592850000|2024-11-26 03:47:30|1006.57|1004.57|1006.7|1004.7|1006.7|1004.7|1006.45|1004.45|0
1732592860000|2024-11-26 03:47:40|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1732592870000|2024-11-26 03:47:50|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|1006.57|1004.57|0
1732592880000|2024-11-26 03:48:00|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1732592910000|2024-11-26 03:48:30|1006.81|1004.81|1006.94|1004.94|1006.94|1004.94|1006.69|1004.69|0
1732592920000|2024-11-26 03:48:40|1006.81|1004.81|1006.94|1004.94|1006.94|1004.94|1006.81|1004.81|0
1732592930000|2024-11-26 03:48:50|1007.19|1005.19|1007.19|1005.19|1007.19|1005.19|1007.06|1005.06|0
1732592940000|2024-11-26 03:49:00|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732592950000|2024-11-26 03:49:10|1007.55|1005.55|1007.68|1005.68|1007.68|1005.68|1007.55|1005.55|0
1732592960000|2024-11-26 03:49:20|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732592970000|2024-11-26 03:49:30|1007.68|1005.68|1007.8|1005.8|1007.8|1005.8|1007.68|1005.68|0
1732592980000|2024-11-26 03:49:40|1007.68|1005.68|1007.92|1005.92|1007.92|1005.92|1007.68|1005.68|0
1732593000000|2024-11-26 03:50:00|1008.17|1006.17|1007.92|1005.92|1008.41|1006.41|1007.92|1005.92|0
1732593010000|2024-11-26 03:50:10|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|0
1732593020000|2024-11-26 03:50:20|1007.8|1005.8|1007.68|1005.68|1007.92|1005.92|1007.68|1005.68|0
1732593040000|2024-11-26 03:50:40|1007.8|1005.8|1007.68|1005.68|1007.8|1005.8|1007.68|1005.68|0
1732593060000|2024-11-26 03:51:00|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732593070000|2024-11-26 03:51:10|1007.3|1005.3|1007.3|1005.3|1007.43|1005.43|1007.3|1005.3|0
1732593080000|2024-11-26 03:51:20|1007.43|1005.43|1007.19|1005.19|1007.43|1005.43|1007.19|1005.19|0
1732593100000|2024-11-26 03:51:40|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.3|1005.3|0
1732593110000|2024-11-26 03:51:50|1007.19|1005.19|1007.3|1005.3|1007.3|1005.3|1007.19|1005.19|0
1732593120000|2024-11-26 03:52:00|1007.19|1005.19|1007.19|1005.19|1007.43|1005.43|1007.19|1005.19|0
1732593130000|2024-11-26 03:52:10|1007.43|1005.43|1007.19|1005.19|1007.43|1005.43|1007.19|1005.19|0
1732593140000|2024-11-26 03:52:20|1007.3|1005.3|1007.43|1005.43|1007.43|1005.43|1007.3|1005.3|0
1732593150000|2024-11-26 03:52:30|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|0
1732593180000|2024-11-26 03:53:00|1007.8|1005.8|1007.92|1005.92|1007.92|1005.92|1007.8|1005.8|0
1732593220000|2024-11-26 03:53:40|1007.68|1005.68|1007.68|1005.68|1007.92|1005.92|1007.68|1005.68|0
1732593240000|2024-11-26 03:54:00|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1732593250000|2024-11-26 03:54:10|1007.68|1005.68|1007.79|1005.79|1007.92|1005.92|1007.68|1005.68|0
1732593260000|2024-11-26 03:54:20|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|1007.43|1005.43|0
1732593270000|2024-11-26 03:54:30|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1732593280000|2024-11-26 03:54:40|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|0
1732593290000|2024-11-26 03:54:50|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732593300000|2024-11-26 03:55:00|1007.79|1005.79|1007.68|1005.68|1007.79|1005.79|1007.68|1005.68|0
1732593340000|2024-11-26 03:55:40|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.43|1005.43|0
1732593350000|2024-11-26 03:55:50|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732593360000|2024-11-26 03:56:00|1007.19|1005.19|1007.43|1005.43|1007.43|1005.43|1007.19|1005.19|0
1732593420000|2024-11-26 03:57:00|1007.55|1005.55|1007.43|1005.43|1007.55|1005.55|1007.43|1005.43|0
1732593430000|2024-11-26 03:57:10|1007.55|1005.55|1007.43|1005.43|1007.55|1005.55|1007.43|1005.43|0
1732593440000|2024-11-26 03:57:20|1007.55|1005.55|1007.43|1005.43|1007.55|1005.55|1007.43|1005.43|0
1732593460000|2024-11-26 03:57:40|1007.55|1005.55|1007.3|1005.3|1007.55|1005.55|1007.3|1005.3|0
1732593470000|2024-11-26 03:57:50|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732593520000|2024-11-26 03:58:40|1007.18|1005.18|1007.18|1005.18|1007.3|1005.3|1007.18|1005.18|0
1732593540000|2024-11-26 03:59:00|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|1007.06|1005.06|0
1732593550000|2024-11-26 03:59:10|1006.94|1004.94|1006.81|1004.81|1006.94|1004.94|1006.69|1004.69|0
1732593560000|2024-11-26 03:59:20|1006.69|1004.69|1006.94|1004.94|1006.94|1004.94|1006.69|1004.69|0
1732593570000|2024-11-26 03:59:30|1006.69|1004.69|1006.45|1004.45|1006.69|1004.69|1006.45|1004.45|0
1732593590000|2024-11-26 03:59:50|1006.57|1004.57|1006.69|1004.69|1006.69|1004.69|1006.57|1004.57|0
1732593610000|2024-11-26 04:00:10|1006.81|1004.81|1006.94|1004.94|1006.94|1004.94|1006.81|1004.81|0
1732593620000|2024-11-26 04:00:20|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.18|1005.18|0
1732593630000|2024-11-26 04:00:30|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732593640000|2024-11-26 04:00:40|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1732593660000|2024-11-26 04:01:00|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732593690000|2024-11-26 04:01:30|1007.55|1005.55|1007.68|1005.68|1007.68|1005.68|1007.55|1005.55|0
1732593720000|2024-11-26 04:02:00|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732593730000|2024-11-26 04:02:10|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|0
1732593750000|2024-11-26 04:02:30|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732593760000|2024-11-26 04:02:40|1007.68|1005.68|1007.68|1005.68|1007.79|1005.79|1007.68|1005.68|0
1732593770000|2024-11-26 04:02:50|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732593780000|2024-11-26 04:03:00|1008.17|1006.17|1008.17|1006.17|1008.17|1006.17|1008.17|1006.17|0
1732593820000|2024-11-26 04:03:40|1008.41|1006.41|1008.41|1006.41|1008.41|1006.41|1008.41|1006.41|0
1732593840000|2024-11-26 04:04:00|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|1008.28|1006.28|0
1732593850000|2024-11-26 04:04:10|1008.17|1006.17|1008.17|1006.17|1008.17|1006.17|1008.17|1006.17|0
1732593860000|2024-11-26 04:04:20|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732593870000|2024-11-26 04:04:30|1008.04|1006.04|1008.17|1006.17|1008.17|1006.17|1008.04|1006.04|0
1732593880000|2024-11-26 04:04:40|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732593890000|2024-11-26 04:04:50|1008.17|1006.17|1008.17|1006.17|1008.17|1006.17|1008.17|1006.17|0
1732593900000|2024-11-26 04:05:00|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732593910000|2024-11-26 04:05:10|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1732593920000|2024-11-26 04:05:20|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|1007.68|1005.68|0
1732593950000|2024-11-26 04:05:50|1007.92|1005.92|1007.68|1005.68|1007.92|1005.92|1007.68|1005.68|0
1732593980000|2024-11-26 04:06:20|1007.79|1005.79|1007.92|1005.92|1007.92|1005.92|1007.68|1005.68|0
1732593990000|2024-11-26 04:06:30|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732594010000|2024-11-26 04:06:50|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732594020000|2024-11-26 04:07:00|1007.55|1005.55|1007.18|1005.18|1007.55|1005.55|1007.18|1005.18|0
1732594030000|2024-11-26 04:07:10|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.3|1005.3|0
1732594040000|2024-11-26 04:07:20|1007.55|1005.55|1007.43|1005.43|1007.55|1005.55|1007.43|1005.43|0
1732594080000|2024-11-26 04:08:00|1007.18|1005.18|1007.43|1005.43|1007.43|1005.43|1007.18|1005.18|0
1732594090000|2024-11-26 04:08:10|1007.55|1005.55|1007.67|1005.67|1007.67|1005.67|1007.55|1005.55|0
1732594100000|2024-11-26 04:08:20|1007.55|1005.55|1007.43|1005.43|1007.55|1005.55|1007.43|1005.43|0
1732594130000|2024-11-26 04:08:50|1007.18|1005.18|1007.43|1005.43|1007.43|1005.43|1007.18|1005.18|0
1732594140000|2024-11-26 04:09:00|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732594180000|2024-11-26 04:09:40|1007.92|1005.92|1007.67|1005.67|1007.92|1005.92|1007.67|1005.67|0
1732594200000|2024-11-26 04:10:00|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|1007.55|1005.55|0
1732594210000|2024-11-26 04:10:10|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732594270000|2024-11-26 04:11:10|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732594310000|2024-11-26 04:11:50|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1732594340000|2024-11-26 04:12:20|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732594350000|2024-11-26 04:12:30|1006.69|1004.69|1006.45|1004.45|1006.69|1004.69|1006.45|1004.45|0
1732594360000|2024-11-26 04:12:40|1006.94|1004.94|1006.69|1004.69|1006.94|1004.94|1006.69|1004.69|0
1732594400000|2024-11-26 04:13:20|1006.81|1004.81|1006.94|1004.94|1006.94|1004.94|1006.81|1004.81|0
1732594450000|2024-11-26 04:14:10|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1732594460000|2024-11-26 04:14:20|1006.81|1004.81|1006.69|1004.69|1006.81|1004.81|1006.69|1004.69|0
1732594480000|2024-11-26 04:14:40|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732594490000|2024-11-26 04:14:50|1006.81|1004.81|1006.69|1004.69|1006.81|1004.81|1006.69|1004.69|0
1732594500000|2024-11-26 04:15:00|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|0
1732594520000|2024-11-26 04:15:20|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1732594530000|2024-11-26 04:15:30|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|1006.44|1004.44|0
1732594550000|2024-11-26 04:15:50|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|1006.69|1004.69|0
1732594560000|2024-11-26 04:16:00|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|1006.94|1004.94|0
1732594570000|2024-11-26 04:16:10|1007.18|1005.18|1007.43|1005.43|1007.43|1005.43|1007.18|1005.18|0
1732594610000|2024-11-26 04:16:50|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1732594620000|2024-11-26 04:17:00|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|1007.43|1005.43|0
1732594630000|2024-11-26 04:17:10|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1732594690000|2024-11-26 04:18:10|1007.3|1005.3|1007.43|1005.43|1007.43|1005.43|1007.3|1005.3|0
1732594710000|2024-11-26 04:18:30|1007.55|1005.55|1007.43|1005.43|1007.55|1005.55|1007.43|1005.43|0
1732594730000|2024-11-26 04:18:50|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1732594740000|2024-11-26 04:19:00|1007.3|1005.3|1007.18|1005.18|1007.3|1005.3|1007.18|1005.18|0
1732594760000|2024-11-26 04:19:20|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|0
1732594770000|2024-11-26 04:19:30|1007.18|1005.18|1007.43|1005.43|1007.43|1005.43|1007.18|1005.18|0
1732594780000|2024-11-26 04:19:40|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732594810000|2024-11-26 04:20:10|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732594840000|2024-11-26 04:20:40|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|1008.04|1006.04|0
1732594850000|2024-11-26 04:20:50|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1732594860000|2024-11-26 04:21:00|1008.28|1006.28|1008.9|1006.9|1008.9|1006.9|1008.28|1006.28|0
1732594870000|2024-11-26 04:21:10|1009.15|1007.15|1008.66|1006.66|1009.15|1007.15|1008.66|1006.66|0
1732594880000|2024-11-26 04:21:20|1008.77|1006.77|1008.9|1006.9|1008.9|1006.9|1008.77|1006.77|0
1732594940000|2024-11-26 04:22:20|1008.66|1006.66|1008.9|1006.9|1008.9|1006.9|1008.66|1006.66|0
1732594970000|2024-11-26 04:22:50|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|0
1732594980000|2024-11-26 04:23:00|1009.02|1007.02|1009.39|1007.39|1009.39|1007.39|1009.02|1007.02|0
1732594990000|2024-11-26 04:23:10|1009.27|1007.27|1009.64|1007.64|1009.64|1007.64|1009.27|1007.27|0
1732595030000|2024-11-26 04:23:50|1009.88|1007.88|1010.38|1008.38|1010.38|1008.38|1009.88|1007.88|0
1732595040000|2024-11-26 04:24:00|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.38|1008.38|0
1732595060000|2024-11-26 04:24:20|1010.49|1008.49|1010.38|1008.38|1010.49|1008.49|1010.38|1008.38|0
1732595070000|2024-11-26 04:24:30|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|1010.49|1008.49|0
1732595080000|2024-11-26 04:24:40|1010.62|1008.62|1010.38|1008.38|1010.62|1008.62|1010.38|1008.38|0
1732595090000|2024-11-26 04:24:50|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1732595100000|2024-11-26 04:25:00|1010|1008|1010.13|1008.13|1010.13|1008.13|1010|1008|0
1732595110000|2024-11-26 04:25:10|1009.88|1007.88|1010.13|1008.13|1010.13|1008.13|1009.88|1007.88|0
1732595120000|2024-11-26 04:25:20|1010.38|1008.38|1010.38|1008.38|1010.38|1008.38|1010.38|1008.38|0
1732595140000|2024-11-26 04:25:40|1010.62|1008.62|1010.87|1008.87|1010.87|1008.87|1010.62|1008.62|0
1732595150000|2024-11-26 04:25:50|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|0
1732595160000|2024-11-26 04:26:00|1010.87|1008.87|1010.87|1008.87|1010.87|1008.87|1010.62|1008.62|0
1732595200000|2024-11-26 04:26:40|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|0
1732595220000|2024-11-26 04:27:00|1010.87|1008.87|1010.87|1008.87|1010.87|1008.87|1010.87|1008.87|0
1732595230000|2024-11-26 04:27:10|1010.99|1008.99|1011.11|1009.11|1011.11|1009.11|1010.87|1008.87|0
1732595240000|2024-11-26 04:27:20|1010.99|1008.99|1010.99|1008.99|1010.99|1008.99|1010.99|1008.99|0
1732595250000|2024-11-26 04:27:30|1011.11|1009.11|1010.99|1008.99|1011.11|1009.11|1010.87|1008.87|0
1732595260000|2024-11-26 04:27:40|1011.11|1009.11|1011.11|1009.11|1011.11|1009.11|1011.11|1009.11|0
1732595270000|2024-11-26 04:27:50|1010.87|1008.87|1011.11|1009.11|1011.11|1009.11|1010.87|1008.87|0
1732595300000|2024-11-26 04:28:20|1010.98|1008.98|1010.87|1008.87|1010.98|1008.98|1010.87|1008.87|0
1732595330000|2024-11-26 04:28:50|1010.38|1008.38|1010.38|1008.38|1010.38|1008.38|1010.38|1008.38|0
1732595340000|2024-11-26 04:29:00|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1732595360000|2024-11-26 04:29:20|1010.38|1008.38|1010.38|1008.38|1010.38|1008.38|1010.38|1008.38|0
1732595370000|2024-11-26 04:29:30|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|0
1732595380000|2024-11-26 04:29:40|1010.38|1008.38|1010.62|1008.62|1010.62|1008.62|1010.38|1008.38|0
1732595410000|2024-11-26 04:30:10|1010.74|1008.74|1010.74|1008.74|1010.74|1008.74|1010.74|1008.74|0
1732595420000|2024-11-26 04:30:20|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|0
1732595450000|2024-11-26 04:30:50|1010.37|1008.37|1010.62|1008.62|1010.62|1008.62|1010.37|1008.37|0
1732595460000|2024-11-26 04:31:00|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|0
1732595470000|2024-11-26 04:31:10|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1732595490000|2024-11-26 04:31:30|1010|1008|1010.13|1008.13|1010.13|1008.13|1009.88|1007.88|0
1732595500000|2024-11-26 04:31:40|1010|1008|1010.13|1008.13|1010.13|1008.13|1010|1008|0
1732595510000|2024-11-26 04:31:50|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1732595560000|2024-11-26 04:32:40|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|0
1732595570000|2024-11-26 04:32:50|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732595590000|2024-11-26 04:33:10|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|1009.15|1007.15|0
1732595610000|2024-11-26 04:33:30|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|0
1732595620000|2024-11-26 04:33:40|1008.77|1006.77|1008.65|1006.65|1008.77|1006.77|1008.65|1006.65|0
1732595630000|2024-11-26 04:33:50|1008.77|1006.77|1008.65|1006.65|1008.77|1006.77|1008.65|1006.65|0
1732595680000|2024-11-26 04:34:40|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|0
1732595690000|2024-11-26 04:34:50|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|0
1732595700000|2024-11-26 04:35:00|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|0
1732595710000|2024-11-26 04:35:10|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732595720000|2024-11-26 04:35:20|1009.51|1007.51|1009.64|1007.64|1009.64|1007.64|1009.51|1007.51|0
1732595750000|2024-11-26 04:35:50|1009.75|1007.75|1009.88|1007.88|1009.88|1007.88|1009.75|1007.75|0
1732595770000|2024-11-26 04:36:10|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|1010.13|1008.13|0
1732595790000|2024-11-26 04:36:30|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1732595820000|2024-11-26 04:37:00|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|0
1732595840000|2024-11-26 04:37:20|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1732595850000|2024-11-26 04:37:30|1010|1008|1010.13|1008.13|1010.13|1008.13|1010|1008|0
1732595880000|2024-11-26 04:38:00|1009.88|1007.88|1010|1008|1010|1008|1009.88|1007.88|0
1732595890000|2024-11-26 04:38:10|1009.88|1007.88|1009.88|1007.88|1010|1008|1009.88|1007.88|0
1732595940000|2024-11-26 04:39:00|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|0
1732595970000|2024-11-26 04:39:30|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732595990000|2024-11-26 04:39:50|1009.64|1007.64|1009.64|1007.64|1009.75|1007.75|1009.64|1007.64|0
1732596010000|2024-11-26 04:40:10|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732596040000|2024-11-26 04:40:40|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|1009.64|1007.64|0
1732596060000|2024-11-26 04:41:00|1007.92|1005.92|1007.67|1005.67|1007.92|1005.92|1007.67|1005.67|0
1732596070000|2024-11-26 04:41:10|1007.42|1005.42|1007.92|1005.92|1007.92|1005.92|1007.42|1005.42|0
1732596080000|2024-11-26 04:41:20|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1007.92|1005.92|0
1732596090000|2024-11-26 04:41:30|1008.41|1006.41|1008.65|1006.65|1008.65|1006.65|1008.41|1006.41|0
1732596100000|2024-11-26 04:41:40|1008.41|1006.41|1007.92|1005.92|1008.41|1006.41|1007.92|1005.92|0
1732596110000|2024-11-26 04:41:50|1007.79|1005.79|1007.79|1005.79|1007.92|1005.92|1007.79|1005.79|0
1732596120000|2024-11-26 04:42:00|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|1007.92|1005.92|0
1732596130000|2024-11-26 04:42:10|1007.79|1005.79|1007.91|1005.91|1007.91|1005.91|1007.79|1005.79|0
1732596140000|2024-11-26 04:42:20|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1732596150000|2024-11-26 04:42:30|1008.28|1006.28|1008.41|1006.41|1008.41|1006.41|1008.28|1006.28|0
1732596160000|2024-11-26 04:42:40|1008.52|1006.52|1008.41|1006.41|1008.65|1006.65|1008.41|1006.41|0
1732596190000|2024-11-26 04:43:10|1008.28|1006.28|1008.16|1006.16|1008.28|1006.28|1008.16|1006.16|0
1732596200000|2024-11-26 04:43:20|1008.28|1006.28|1008.16|1006.16|1008.28|1006.28|1008.16|1006.16|0
1732596220000|2024-11-26 04:43:40|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732596230000|2024-11-26 04:43:50|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732596240000|2024-11-26 04:44:00|1007.42|1005.42|1007.67|1005.67|1007.67|1005.67|1007.42|1005.42|0
1732596260000|2024-11-26 04:44:20|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732596280000|2024-11-26 04:44:40|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1732596290000|2024-11-26 04:44:50|1007.91|1005.91|1007.91|1005.91|1008.03|1006.03|1007.91|1005.91|0
1732596300000|2024-11-26 04:45:00|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732596310000|2024-11-26 04:45:10|1007.91|1005.91|1007.67|1005.67|1007.91|1005.91|1007.67|1005.67|0
1732596320000|2024-11-26 04:45:20|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.67|1005.67|0
1732596330000|2024-11-26 04:45:30|1008.16|1006.16|1008.03|1006.03|1008.16|1006.16|1007.91|1005.91|0
1732596340000|2024-11-26 04:45:40|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732596360000|2024-11-26 04:46:00|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1732596370000|2024-11-26 04:46:10|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1732596390000|2024-11-26 04:46:30|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732596410000|2024-11-26 04:46:50|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1732596420000|2024-11-26 04:47:00|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732596430000|2024-11-26 04:47:10|1007.79|1005.79|1007.91|1005.91|1007.91|1005.91|1007.79|1005.79|0
1732596440000|2024-11-26 04:47:20|1007.18|1005.18|1007.29|1005.29|1007.29|1005.29|1007.18|1005.18|0
1732596450000|2024-11-26 04:47:30|1007.18|1005.18|1007.18|1005.18|1007.29|1005.29|1007.18|1005.18|0
1732596470000|2024-11-26 04:47:50|1007.29|1005.29|1007.18|1005.18|1007.29|1005.29|1007.18|1005.18|0
1732596510000|2024-11-26 04:48:30|1006.93|1004.93|1006.69|1004.69|1006.93|1004.93|1006.69|1004.69|0
1732596520000|2024-11-26 04:48:40|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|0
1732596550000|2024-11-26 04:49:10|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732596560000|2024-11-26 04:49:20|1006.8|1004.8|1006.68|1004.68|1006.93|1004.93|1006.68|1004.68|0
1732596570000|2024-11-26 04:49:30|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|0
1732596590000|2024-11-26 04:49:50|1007.05|1005.05|1007.05|1005.05|1007.05|1005.05|1007.05|1005.05|0
1732596600000|2024-11-26 04:50:00|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1732596610000|2024-11-26 04:50:10|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1732596620000|2024-11-26 04:50:20|1007.42|1005.42|1007.18|1005.18|1007.42|1005.42|1007.18|1005.18|0
1732596630000|2024-11-26 04:50:30|1007.05|1005.05|1007.18|1005.18|1007.18|1005.18|1007.05|1005.05|0
1732596660000|2024-11-26 04:51:00|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|0
1732596670000|2024-11-26 04:51:10|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|0
1732596680000|2024-11-26 04:51:20|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|1006.93|1004.93|0
1732596700000|2024-11-26 04:51:40|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732596720000|2024-11-26 04:52:00|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|1007.18|1005.18|0
1732596730000|2024-11-26 04:52:10|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1732596740000|2024-11-26 04:52:20|1007.29|1005.29|1007.42|1005.42|1007.42|1005.42|1007.29|1005.29|0
1732596760000|2024-11-26 04:52:40|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732596770000|2024-11-26 04:52:50|1007.54|1005.54|1007.42|1005.42|1007.54|1005.54|1007.42|1005.42|0
1732596780000|2024-11-26 04:53:00|1007.67|1005.67|1007.42|1005.42|1007.67|1005.67|1007.42|1005.42|0
1732596840000|2024-11-26 04:54:00|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732596850000|2024-11-26 04:54:10|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732596860000|2024-11-26 04:54:20|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732596880000|2024-11-26 04:54:40|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|1007.79|1005.79|0
1732596890000|2024-11-26 04:54:50|1007.67|1005.67|1007.91|1005.91|1007.91|1005.91|1007.67|1005.67|0
1732596910000|2024-11-26 04:55:10|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|1007.67|1005.67|0
1732596920000|2024-11-26 04:55:20|1007.79|1005.79|1008.16|1006.16|1008.16|1006.16|1007.79|1005.79|0
1732596950000|2024-11-26 04:55:50|1007.91|1005.91|1008.16|1006.16|1008.16|1006.16|1007.91|1005.91|0
1732596960000|2024-11-26 04:56:00|1008.4|1006.4|1008.65|1006.65|1008.65|1006.65|1008.4|1006.4|0
1732596970000|2024-11-26 04:56:10|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.65|1006.65|0
1732596980000|2024-11-26 04:56:20|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1732596990000|2024-11-26 04:56:30|1008.9|1006.9|1008.65|1006.65|1008.9|1006.9|1008.65|1006.65|0
1732597010000|2024-11-26 04:56:50|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1732597030000|2024-11-26 04:57:10|1008.52|1006.52|1008.4|1006.4|1008.52|1006.52|1008.4|1006.4|0
1732597070000|2024-11-26 04:57:50|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1732597080000|2024-11-26 04:58:00|1008.4|1006.4|1008.16|1006.16|1008.4|1006.4|1008.16|1006.16|0
1732597100000|2024-11-26 04:58:20|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732597110000|2024-11-26 04:58:30|1007.78|1005.78|1007.91|1005.91|1007.91|1005.91|1007.78|1005.78|0
1732597140000|2024-11-26 04:59:00|1008.16|1006.16|1007.91|1005.91|1008.16|1006.16|1007.91|1005.91|0
1732597150000|2024-11-26 04:59:10|1008.03|1006.03|1008.4|1006.4|1008.4|1006.4|1008.03|1006.03|0
1732597160000|2024-11-26 04:59:20|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1732597170000|2024-11-26 04:59:30|1008.4|1006.4|1008.52|1006.52|1008.52|1006.52|1008.4|1006.4|0
1732597180000|2024-11-26 04:59:40|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1732597190000|2024-11-26 04:59:50|1008.65|1006.65|1008.52|1006.52|1008.65|1006.65|1008.52|1006.52|0
1732597200000|2024-11-26 05:00:00|1008.4|1006.4|1008.28|1006.28|1008.4|1006.4|1008.28|1006.28|0
1732597210000|2024-11-26 05:00:10|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1732597220000|2024-11-26 05:00:20|1008.77|1006.77|1008.65|1006.65|1008.77|1006.77|1008.65|1006.65|0
1732597240000|2024-11-26 05:00:40|1008.77|1006.77|1008.77|1006.77|1008.77|1006.77|1008.65|1006.65|0
1732597250000|2024-11-26 05:00:50|1008.9|1006.9|1008.65|1006.65|1008.9|1006.9|1008.65|1006.65|0
1732597260000|2024-11-26 05:01:00|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|0
1732597270000|2024-11-26 05:01:10|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1732597280000|2024-11-26 05:01:20|1008.9|1006.9|1009.14|1007.14|1009.14|1007.14|1008.9|1006.9|0
1732597320000|2024-11-26 05:02:00|1008.9|1006.9|1008.65|1006.65|1008.9|1006.9|1008.65|1006.65|0
1732597330000|2024-11-26 05:02:10|1008.9|1006.9|1009.14|1007.14|1009.14|1007.14|1008.9|1006.9|0
1732597350000|2024-11-26 05:02:30|1009.39|1007.39|1009.88|1007.88|1009.88|1007.88|1009.39|1007.39|0
1732597360000|2024-11-26 05:02:40|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|0
1732597370000|2024-11-26 05:02:50|1009.39|1007.39|1009.63|1007.63|1009.63|1007.63|1009.39|1007.39|0
1732597380000|2024-11-26 05:03:00|1009.39|1007.39|1009.75|1007.75|1009.75|1007.75|1009.39|1007.39|0
1732597390000|2024-11-26 05:03:10|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|1009.5|1007.5|0
1732597420000|2024-11-26 05:03:40|1009.5|1007.5|1009.63|1007.63|1009.63|1007.63|1009.5|1007.5|0
1732597430000|2024-11-26 05:03:50|1009.88|1007.88|1009.63|1007.63|1009.88|1007.88|1009.63|1007.63|0
1732597440000|2024-11-26 05:04:00|1009.39|1007.39|1009.39|1007.39|1009.5|1007.5|1009.39|1007.39|0
1732597460000|2024-11-26 05:04:20|1009.14|1007.14|1009.26|1007.26|1009.26|1007.26|1009.14|1007.14|0
1732597470000|2024-11-26 05:04:30|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732597480000|2024-11-26 05:04:40|1009.26|1007.26|1009.14|1007.14|1009.26|1007.26|1009.14|1007.14|0
1732597500000|2024-11-26 05:05:00|1009.26|1007.26|1009.14|1007.14|1009.26|1007.26|1009.14|1007.14|0
1732597520000|2024-11-26 05:05:20|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732597530000|2024-11-26 05:05:30|1009.5|1007.5|1009.63|1007.63|1009.88|1007.88|1009.5|1007.5|0
1732597540000|2024-11-26 05:05:40|1009.75|1007.75|1009.88|1007.88|1009.88|1007.88|1009.75|1007.75|0
1732597560000|2024-11-26 05:06:00|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|0
1732597580000|2024-11-26 05:06:20|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732597590000|2024-11-26 05:06:30|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|0
1732597600000|2024-11-26 05:06:40|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732597610000|2024-11-26 05:06:50|1009.5|1007.5|1009.63|1007.63|1009.63|1007.63|1009.5|1007.5|0
1732597620000|2024-11-26 05:07:00|1009.75|1007.75|1009.63|1007.63|1009.88|1007.88|1009.63|1007.63|0
1732597630000|2024-11-26 05:07:10|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|1009.88|1007.88|0
1732597640000|2024-11-26 05:07:20|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|0
1732597680000|2024-11-26 05:08:00|1009.39|1007.39|1009.39|1007.39|1009.63|1007.63|1009.39|1007.39|0
1732597690000|2024-11-26 05:08:10|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|1009.63|1007.63|0
1732597710000|2024-11-26 05:08:30|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|1009.39|1007.39|0
1732597720000|2024-11-26 05:08:40|1009.63|1007.63|1009.5|1007.5|1009.63|1007.63|1009.39|1007.39|0
1732597730000|2024-11-26 05:08:50|1009.39|1007.39|1009.63|1007.63|1009.63|1007.63|1009.39|1007.39|0
1732597770000|2024-11-26 05:09:30|1009.39|1007.39|1009.5|1007.5|1009.5|1007.5|1009.39|1007.39|0
1732597790000|2024-11-26 05:09:50|1009.39|1007.39|1009.14|1007.14|1009.39|1007.39|1009.14|1007.14|0
1732597800000|2024-11-26 05:10:00|1009.26|1007.26|1008.89|1006.89|1009.26|1007.26|1008.89|1006.89|0
1732597810000|2024-11-26 05:10:10|1008.65|1006.65|1008.89|1006.89|1008.89|1006.89|1008.65|1006.65|0
1732597820000|2024-11-26 05:10:20|1008.77|1006.77|1008.89|1006.89|1008.89|1006.89|1008.65|1006.65|0
1732597830000|2024-11-26 05:10:30|1009.14|1007.14|1009.26|1007.26|1009.26|1007.26|1009.14|1007.14|0
1732597840000|2024-11-26 05:10:40|1009.14|1007.14|1009.14|1007.14|1009.14|1007.14|1008.89|1006.89|0
1732597860000|2024-11-26 05:11:00|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|1008.89|1006.89|0
1732597870000|2024-11-26 05:11:10|1009.01|1007.01|1008.89|1006.89|1009.01|1007.01|1008.89|1006.89|0
1732597910000|2024-11-26 05:11:50|1008.65|1006.65|1008.52|1006.52|1008.65|1006.65|1008.52|1006.52|0
1732597920000|2024-11-26 05:12:00|1008.4|1006.4|1008.16|1006.16|1008.4|1006.4|1008.16|1006.16|0
1732597930000|2024-11-26 05:12:10|1008.03|1006.03|1007.91|1005.91|1008.03|1006.03|1007.91|1005.91|0
1732597940000|2024-11-26 05:12:20|1008.16|1006.16|1007.91|1005.91|1008.16|1006.16|1007.91|1005.91|0
1732597950000|2024-11-26 05:12:30|1008.16|1006.16|1008.4|1006.4|1008.4|1006.4|1008.16|1006.16|0
1732597960000|2024-11-26 05:12:40|1008.16|1006.16|1008.4|1006.4|1008.4|1006.4|1008.16|1006.16|0
1732597970000|2024-11-26 05:12:50|1008.27|1006.27|1008.4|1006.4|1008.4|1006.4|1008.27|1006.27|0
1732597980000|2024-11-26 05:13:00|1008.27|1006.27|1008.4|1006.4|1008.4|1006.4|1008.16|1006.16|0
1732598000000|2024-11-26 05:13:20|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1732598010000|2024-11-26 05:13:30|1008.16|1006.16|1008.4|1006.4|1008.4|1006.4|1008.16|1006.16|0
1732598020000|2024-11-26 05:13:40|1008.27|1006.27|1008.16|1006.16|1008.4|1006.4|1008.16|1006.16|0
1732598030000|2024-11-26 05:13:50|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732598040000|2024-11-26 05:14:00|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1732598050000|2024-11-26 05:14:10|1008.03|1006.03|1007.91|1005.91|1008.03|1006.03|1007.91|1005.91|0
1732598080000|2024-11-26 05:14:40|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1732598090000|2024-11-26 05:14:50|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732598100000|2024-11-26 05:15:00|1007.78|1005.78|1007.66|1005.66|1007.78|1005.78|1007.66|1005.66|0
1732598110000|2024-11-26 05:15:10|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.66|1005.66|0
1732598120000|2024-11-26 05:15:20|1007.66|1005.66|1007.91|1005.91|1007.91|1005.91|1007.66|1005.66|0
1732598130000|2024-11-26 05:15:30|1007.78|1005.78|1007.78|1005.78|1007.78|1005.78|1007.66|1005.66|0
1732598140000|2024-11-26 05:15:40|1007.91|1005.91|1007.66|1005.66|1007.91|1005.91|1007.66|1005.66|0
1732598160000|2024-11-26 05:16:00|1007.91|1005.91|1008.03|1006.03|1008.16|1006.16|1007.91|1005.91|0
1732598170000|2024-11-26 05:16:10|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|1008.16|1006.16|0
1732598180000|2024-11-26 05:16:20|1008.4|1006.4|1008.16|1006.16|1008.4|1006.4|1008.16|1006.16|0
1732598200000|2024-11-26 05:16:40|1008.4|1006.4|1008.16|1006.16|1008.4|1006.4|1008.16|1006.16|0
1732598220000|2024-11-26 05:17:00|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1732598230000|2024-11-26 05:17:10|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.4|1006.4|0
1732598240000|2024-11-26 05:17:20|1008.52|1006.52|1008.65|1006.65|1008.65|1006.65|1008.52|1006.52|0
1732598250000|2024-11-26 05:17:30|1008.52|1006.52|1008.65|1006.65|1008.65|1006.65|1008.52|1006.52|0
1732598260000|2024-11-26 05:17:40|1008.52|1006.52|1008.65|1006.65|1008.65|1006.65|1008.4|1006.4|0
1732598270000|2024-11-26 05:17:50|1008.52|1006.52|1008.4|1006.4|1008.52|1006.52|1008.4|1006.4|0
1732598280000|2024-11-26 05:18:00|1008.52|1006.52|1008.4|1006.4|1008.52|1006.52|1008.4|1006.4|0
1732598300000|2024-11-26 05:18:20|1007.91|1005.91|1007.66|1005.66|1007.91|1005.91|1007.66|1005.66|0
1732598310000|2024-11-26 05:18:30|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732598320000|2024-11-26 05:18:40|1007.78|1005.78|1007.91|1005.91|1007.91|1005.91|1007.78|1005.78|0
1732598330000|2024-11-26 05:18:50|1008.15|1006.15|1007.91|1005.91|1008.15|1006.15|1007.91|1005.91|0
1732598340000|2024-11-26 05:19:00|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|1008.15|1006.15|0
1732598350000|2024-11-26 05:19:10|1007.91|1005.91|1007.78|1005.78|1007.91|1005.91|1007.66|1005.66|0
1732598360000|2024-11-26 05:19:20|1007.91|1005.91|1007.78|1005.78|1007.91|1005.91|1007.78|1005.78|0
1732598370000|2024-11-26 05:19:30|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732598380000|2024-11-26 05:19:40|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1732598410000|2024-11-26 05:20:10|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1732598420000|2024-11-26 05:20:20|1007.54|1005.54|1007.54|1005.54|1007.66|1005.66|1007.54|1005.54|0
1732598430000|2024-11-26 05:20:30|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1732598440000|2024-11-26 05:20:40|1007.78|1005.78|1007.78|1005.78|1007.91|1005.91|1007.66|1005.66|0
1732598450000|2024-11-26 05:20:50|1007.66|1005.66|1007.91|1005.91|1007.91|1005.91|1007.66|1005.66|0
1732598470000|2024-11-26 05:21:10|1008.15|1006.15|1007.91|1005.91|1008.15|1006.15|1007.91|1005.91|0
1732598480000|2024-11-26 05:21:20|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1732598490000|2024-11-26 05:21:30|1007.91|1005.91|1008.15|1006.15|1008.15|1006.15|1007.91|1005.91|0
1732598500000|2024-11-26 05:21:40|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732598520000|2024-11-26 05:22:00|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|1008.03|1006.03|0
1732598530000|2024-11-26 05:22:10|1008.15|1006.15|1008.4|1006.4|1008.4|1006.4|1008.15|1006.15|0
1732598550000|2024-11-26 05:22:30|1008.15|1006.15|1008.27|1006.27|1008.27|1006.27|1008.15|1006.15|0
1732598560000|2024-11-26 05:22:40|1008.15|1006.15|1008.15|1006.15|1008.4|1006.4|1008.15|1006.15|0
1732598570000|2024-11-26 05:22:50|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1732598580000|2024-11-26 05:23:00|1008.15|1006.15|1008.4|1006.4|1008.4|1006.4|1008.15|1006.15|0
1732598590000|2024-11-26 05:23:10|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1732598600000|2024-11-26 05:23:20|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1732598610000|2024-11-26 05:23:30|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|0
1732598620000|2024-11-26 05:23:40|1008.65|1006.65|1008.52|1006.52|1008.65|1006.65|1008.4|1006.4|0
1732598630000|2024-11-26 05:23:50|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|1008.65|1006.65|0
1732598670000|2024-11-26 05:24:30|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|1008.52|1006.52|0
1732598680000|2024-11-26 05:24:40|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|0
1732598700000|2024-11-26 05:25:00|1008.52|1006.52|1008.65|1006.65|1008.65|1006.65|1008.52|1006.52|0
1732598710000|2024-11-26 05:25:10|1008.4|1006.4|1008.27|1006.27|1008.4|1006.4|1008.27|1006.27|0
1732598720000|2024-11-26 05:25:20|1008.15|1006.15|1008.03|1006.03|1008.15|1006.15|1008.03|1006.03|0
1732598730000|2024-11-26 05:25:30|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732598750000|2024-11-26 05:25:50|1007.78|1005.78|1007.42|1005.42|1007.78|1005.78|1007.42|1005.42|0
1732598760000|2024-11-26 05:26:00|1007.53|1005.53|1007.91|1005.91|1007.91|1005.91|1007.53|1005.53|0
1732598780000|2024-11-26 05:26:20|1007.78|1005.78|1007.66|1005.66|1007.78|1005.78|1007.66|1005.66|0
1732598790000|2024-11-26 05:26:30|1007.78|1005.78|1007.91|1005.91|1008.15|1006.15|1007.78|1005.78|0
1732598800000|2024-11-26 05:26:40|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1732598820000|2024-11-26 05:27:00|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732598850000|2024-11-26 05:27:30|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|1007.66|1005.66|0
1732598860000|2024-11-26 05:27:40|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|1007.91|1005.91|0
1732598870000|2024-11-26 05:27:50|1007.78|1005.78|1008.03|1006.03|1008.03|1006.03|1007.78|1005.78|0
1732598880000|2024-11-26 05:28:00|1007.91|1005.91|1007.78|1005.78|1007.91|1005.91|1007.66|1005.66|0
1732598890000|2024-11-26 05:28:10|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|0
1732598900000|2024-11-26 05:28:20|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|0
1732598910000|2024-11-26 05:28:30|1006.92|1004.92|1007.17|1005.17|1007.17|1005.17|1006.92|1004.92|0
1732598920000|2024-11-26 05:28:40|1007.42|1005.42|1007.17|1005.17|1007.42|1005.42|1007.17|1005.17|0
1732598930000|2024-11-26 05:28:50|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732598940000|2024-11-26 05:29:00|1006.8|1004.8|1006.92|1004.92|1006.92|1004.92|1006.8|1004.8|0
1732598960000|2024-11-26 05:29:20|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732598970000|2024-11-26 05:29:30|1006.92|1004.92|1006.68|1004.68|1006.92|1004.92|1006.68|1004.68|0
1732598990000|2024-11-26 05:29:50|1006.92|1004.92|1006.68|1004.68|1006.92|1004.92|1006.68|1004.68|0
1732599000000|2024-11-26 05:30:00|1006.92|1004.92|1006.19|1004.19|1006.92|1004.92|1005.94|1003.94|0
1732599010000|2024-11-26 05:30:10|1005.94|1003.94|1006.19|1004.19|1006.19|1004.19|1005.94|1003.94|0
1732599020000|2024-11-26 05:30:20|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732599030000|2024-11-26 05:30:30|1006.3|1004.3|1006.19|1004.19|1006.3|1004.3|1006.19|1004.19|0
1732599050000|2024-11-26 05:30:50|1005.94|1003.94|1006.19|1004.19|1006.19|1004.19|1005.94|1003.94|0
1732599060000|2024-11-26 05:31:00|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732599070000|2024-11-26 05:31:10|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.43|1004.43|0
1732599080000|2024-11-26 05:31:20|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732599090000|2024-11-26 05:31:30|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732599100000|2024-11-26 05:31:40|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732599110000|2024-11-26 05:31:50|1006.55|1004.55|1006.68|1004.68|1006.68|1004.68|1006.55|1004.55|0
1732599120000|2024-11-26 05:32:00|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732599140000|2024-11-26 05:32:20|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|0
1732599170000|2024-11-26 05:32:50|1007.42|1005.42|1007.42|1005.42|1007.42|1005.42|1007.17|1005.17|0
1732599180000|2024-11-26 05:33:00|1007.53|1005.53|1007.91|1005.91|1007.91|1005.91|1007.53|1005.53|0
1732599190000|2024-11-26 05:33:10|1007.66|1005.66|1007.42|1005.42|1007.66|1005.66|1007.42|1005.42|0
1732599200000|2024-11-26 05:33:20|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|0
1732599210000|2024-11-26 05:33:30|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732599250000|2024-11-26 05:34:10|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|0
1732599260000|2024-11-26 05:34:20|1006.92|1004.92|1006.43|1004.43|1007.17|1005.17|1006.43|1004.43|0
1732599270000|2024-11-26 05:34:30|1006.68|1004.68|1006.92|1004.92|1006.92|1004.92|1006.68|1004.68|0
1732599290000|2024-11-26 05:34:50|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732599300000|2024-11-26 05:35:00|1006.92|1004.92|1005.94|1003.94|1006.92|1004.92|1005.94|1003.94|0
1732599310000|2024-11-26 05:35:10|1006.19|1004.19|1006.43|1004.43|1006.43|1004.43|1006.19|1004.19|0
1732599320000|2024-11-26 05:35:20|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|0
1732599330000|2024-11-26 05:35:30|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732599340000|2024-11-26 05:35:40|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|0
1732599350000|2024-11-26 05:35:50|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732599360000|2024-11-26 05:36:00|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|1006.19|1004.19|0
1732599370000|2024-11-26 05:36:10|1005.94|1003.94|1005.81|1003.81|1005.94|1003.94|1005.69|1003.69|0
1732599380000|2024-11-26 05:36:20|1005.69|1003.69|1006.43|1004.43|1006.43|1004.43|1005.69|1003.69|0
1732599390000|2024-11-26 05:36:30|1006.19|1004.19|1005.94|1003.94|1006.19|1004.19|1005.94|1003.94|0
1732599400000|2024-11-26 05:36:40|1006.06|1004.06|1006.19|1004.19|1006.19|1004.19|1006.06|1004.06|0
1732599410000|2024-11-26 05:36:50|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732599420000|2024-11-26 05:37:00|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732599450000|2024-11-26 05:37:30|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.68|1004.68|0
1732599480000|2024-11-26 05:38:00|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732599490000|2024-11-26 05:38:10|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732599500000|2024-11-26 05:38:20|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.43|1004.43|0
1732599530000|2024-11-26 05:38:50|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732599540000|2024-11-26 05:39:00|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732599550000|2024-11-26 05:39:10|1006.43|1004.43|1006.55|1004.55|1006.55|1004.55|1006.43|1004.43|0
1732599560000|2024-11-26 05:39:20|1006.43|1004.43|1006.55|1004.55|1006.55|1004.55|1006.43|1004.43|0
1732599570000|2024-11-26 05:39:30|1006.43|1004.43|1006.55|1004.55|1006.68|1004.68|1006.43|1004.43|0
1732599580000|2024-11-26 05:39:40|1006.43|1004.43|1006.68|1004.68|1006.68|1004.68|1006.43|1004.43|0
1732599610000|2024-11-26 05:40:10|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732599630000|2024-11-26 05:40:30|1006.68|1004.68|1006.55|1004.55|1006.68|1004.68|1006.55|1004.55|0
1732599640000|2024-11-26 05:40:40|1006.68|1004.68|1006.43|1004.43|1006.68|1004.68|1006.3|1004.3|0
1732599650000|2024-11-26 05:40:50|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|0
1732599660000|2024-11-26 05:41:00|1006.68|1004.68|1006.92|1004.92|1006.92|1004.92|1006.68|1004.68|0
1732599670000|2024-11-26 05:41:10|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|1007.17|1005.17|0
1732599680000|2024-11-26 05:41:20|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732599720000|2024-11-26 05:42:00|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|1006.68|1004.68|0
1732599730000|2024-11-26 05:42:10|1006.43|1004.43|1006.18|1004.18|1006.43|1004.43|1006.18|1004.18|0
1732599750000|2024-11-26 05:42:30|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|0
1732599760000|2024-11-26 05:42:40|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|0
1732599770000|2024-11-26 05:42:50|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|0
1732599780000|2024-11-26 05:43:00|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|0
1732599790000|2024-11-26 05:43:10|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|1005.94|1003.94|0
1732599800000|2024-11-26 05:43:20|1005.69|1003.69|1005.45|1003.45|1005.69|1003.69|1005.45|1003.45|0
1732599820000|2024-11-26 05:43:40|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|0
1732599830000|2024-11-26 05:43:50|1004.96|1002.96|1004.22|1002.22|1004.96|1002.96|1004.22|1002.22|0
1732599840000|2024-11-26 05:44:00|1004.46|1002.46|1004.22|1002.22|1004.46|1002.46|1004.22|1002.22|0
1732599870000|2024-11-26 05:44:30|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1732599880000|2024-11-26 05:44:40|1004.96|1002.96|1005.2|1003.2|1005.2|1003.2|1004.96|1002.96|0
1732599900000|2024-11-26 05:45:00|1004.71|1002.71|1005.2|1003.2|1005.2|1003.2|1004.71|1002.71|0
1732599910000|2024-11-26 05:45:10|1005.32|1003.32|1005.2|1003.2|1005.32|1003.32|1005.2|1003.2|0
1732599920000|2024-11-26 05:45:20|1005.32|1003.32|1005.2|1003.2|1005.32|1003.32|1005.2|1003.2|0
1732599930000|2024-11-26 05:45:30|1004.96|1002.96|1004.96|1002.96|1004.96|1002.96|1004.96|1002.96|0
1732599940000|2024-11-26 05:45:40|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|0
1732599950000|2024-11-26 05:45:50|1004.96|1002.96|1004.96|1002.96|1004.96|1002.96|1004.96|1002.96|0
1732599960000|2024-11-26 05:46:00|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|0
1732599980000|2024-11-26 05:46:20|1004.71|1002.71|1004.58|1002.58|1004.71|1002.71|1004.46|1002.46|0
1732599990000|2024-11-26 05:46:30|1004.46|1002.46|1004.71|1002.71|1004.71|1002.71|1004.46|1002.46|0
1732600000000|2024-11-26 05:46:40|1004.58|1002.58|1004.71|1002.71|1004.71|1002.71|1004.46|1002.46|0
1732600010000|2024-11-26 05:46:50|1004.58|1002.58|1004.71|1002.71|1004.71|1002.71|1004.58|1002.58|0
1732600020000|2024-11-26 05:47:00|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732600030000|2024-11-26 05:47:10|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|0
1732600040000|2024-11-26 05:47:20|1003.97|1001.97|1004.22|1002.22|1004.22|1002.22|1003.97|1001.97|0
1732600050000|2024-11-26 05:47:30|1004.09|1002.09|1003.97|1001.97|1004.09|1002.09|1003.97|1001.97|0
1732600070000|2024-11-26 05:47:50|1004.22|1002.22|1003.97|1001.97|1004.22|1002.22|1003.97|1001.97|0
1732600080000|2024-11-26 05:48:00|1004.09|1002.09|1003.97|1001.97|1004.09|1002.09|1003.97|1001.97|0
1732600090000|2024-11-26 05:48:10|1003.73|1001.73|1003.73|1001.73|1003.73|1001.73|1003.73|1001.73|0
1732600100000|2024-11-26 05:48:20|1002.74|1000.74|1002.74|1000.74|1002.74|1000.74|1002.74|1000.74|0
1732600110000|2024-11-26 05:48:30|1002.99|1000.99|1003.48|1001.48|1003.48|1001.48|1002.99|1000.99|0
1732600120000|2024-11-26 05:48:40|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|0
1732600130000|2024-11-26 05:48:50|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|1002.99|1000.99|0
1732600140000|2024-11-26 05:49:00|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|1002.99|1000.99|0
1732600150000|2024-11-26 05:49:10|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|0
1732600160000|2024-11-26 05:49:20|1003.73|1001.73|1003.73|1001.73|1003.73|1001.73|1003.73|1001.73|0
1732600180000|2024-11-26 05:49:40|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|0
1732600190000|2024-11-26 05:49:50|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1732600210000|2024-11-26 05:50:10|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|0
1732600220000|2024-11-26 05:50:20|1004.83|1002.83|1004.58|1002.58|1004.83|1002.83|1004.58|1002.58|0
1732600230000|2024-11-26 05:50:30|1004.46|1002.46|1003.97|1001.97|1004.46|1002.46|1003.97|1001.97|0
1732600240000|2024-11-26 05:50:40|1004.09|1002.09|1003.97|1001.97|1004.09|1002.09|1003.97|1001.97|0
1732600260000|2024-11-26 05:51:00|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|1003.97|1001.97|0
1732600270000|2024-11-26 05:51:10|1004.22|1002.22|1003.97|1001.97|1004.22|1002.22|1003.97|1001.97|0
1732600290000|2024-11-26 05:51:30|1004.22|1002.22|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732600300000|2024-11-26 05:51:40|1004.22|1002.22|1004.34|1002.34|1004.34|1002.34|1004.22|1002.22|0
1732600310000|2024-11-26 05:51:50|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1732600340000|2024-11-26 05:52:20|1004.22|1002.22|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732600350000|2024-11-26 05:52:30|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|0
1732600360000|2024-11-26 05:52:40|1004.46|1002.46|1004.71|1002.71|1004.71|1002.71|1004.46|1002.46|0
1732600370000|2024-11-26 05:52:50|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|0
1732600390000|2024-11-26 05:53:10|1004.22|1002.22|1003.97|1001.97|1004.22|1002.22|1003.97|1001.97|0
1732600420000|2024-11-26 05:53:40|1003.73|1001.73|1003.73|1001.73|1003.73|1001.73|1003.73|1001.73|0
1732600440000|2024-11-26 05:54:00|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|0
1732600450000|2024-11-26 05:54:10|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|1003.48|1001.48|0
1732600480000|2024-11-26 05:54:40|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|1003.23|1001.23|0
1732600490000|2024-11-26 05:54:50|1003.35|1001.35|1003.48|1001.48|1003.48|1001.48|1003.35|1001.35|0
1732600500000|2024-11-26 05:55:00|1004.22|1002.22|1003.97|1001.97|1004.22|1002.22|1003.97|1001.97|0
1732600530000|2024-11-26 05:55:30|1004.22|1002.22|1003.97|1001.97|1004.22|1002.22|1003.97|1001.97|0
1732600540000|2024-11-26 05:55:40|1004.22|1002.22|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732600550000|2024-11-26 05:55:50|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|0
1732600560000|2024-11-26 05:56:00|1003.97|1001.97|1004.22|1002.22|1004.22|1002.22|1003.97|1001.97|0
1732600580000|2024-11-26 05:56:20|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|0
1732600590000|2024-11-26 05:56:30|1003.84|1001.84|1003.84|1001.84|1003.84|1001.84|1003.84|1001.84|0
1732600600000|2024-11-26 05:56:40|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|1003.97|1001.97|0
1732600610000|2024-11-26 05:56:50|1003.84|1001.84|1003.72|1001.72|1003.84|1001.84|1003.72|1001.72|0
1732600620000|2024-11-26 05:57:00|1003.84|1001.84|1003.84|1001.84|1003.97|1001.97|1003.72|1001.72|0
1732600630000|2024-11-26 05:57:10|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|0
1732600640000|2024-11-26 05:57:20|1003.6|1001.6|1003.48|1001.48|1003.6|1001.6|1003.48|1001.48|0
1732600660000|2024-11-26 05:57:40|1003.23|1001.23|1003.48|1001.48|1003.48|1001.48|1003.23|1001.23|0
1732600670000|2024-11-26 05:57:50|1003.23|1001.23|1003.35|1001.35|1003.48|1001.48|1003.23|1001.23|0
1732600680000|2024-11-26 05:58:00|1003.48|1001.48|1003.23|1001.23|1003.48|1001.48|1003.23|1001.23|0
1732600690000|2024-11-26 05:58:10|1003.35|1001.35|1003.48|1001.48|1003.48|1001.48|1003.23|1001.23|0
1732600700000|2024-11-26 05:58:20|1003.35|1001.35|1003.48|1001.48|1003.48|1001.48|1003.35|1001.35|0
1732600710000|2024-11-26 05:58:30|1003.72|1001.72|1003.97|1001.97|1003.97|1001.97|1003.72|1001.72|0
1732600720000|2024-11-26 05:58:40|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|0
1732600740000|2024-11-26 05:59:00|1004.33|1002.33|1004.33|1002.33|1004.33|1002.33|1004.33|1002.33|0
1732600750000|2024-11-26 05:59:10|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.33|1002.33|0
1732600760000|2024-11-26 05:59:20|1004.22|1002.22|1004.33|1002.33|1004.33|1002.33|1004.22|1002.22|0
1732600770000|2024-11-26 05:59:30|1004.46|1002.46|1004.22|1002.22|1004.46|1002.46|1004.22|1002.22|0
1732600780000|2024-11-26 05:59:40|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1732600790000|2024-11-26 05:59:50|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|1004.22|1002.22|0
1732600800000|2024-11-26 06:00:00|1004.46|1002.46|1004.09|1002.09|1004.46|1002.46|1004.09|1002.09|0
1732600810000|2024-11-26 06:00:10|1003.97|1001.97|1004.22|1002.22|1004.22|1002.22|1003.97|1001.97|0
1732600820000|2024-11-26 06:00:20|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1732600830000|2024-11-26 06:00:30|1004.71|1002.71|1004.95|1002.95|1004.95|1002.95|1004.71|1002.71|0
1732600840000|2024-11-26 06:00:40|1004.71|1002.71|1004.83|1002.83|1004.95|1002.95|1004.71|1002.71|0
1732600850000|2024-11-26 06:00:50|1004.95|1002.95|1004.71|1002.71|1004.95|1002.95|1004.71|1002.71|0
1732600860000|2024-11-26 06:01:00|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732600880000|2024-11-26 06:01:20|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|0
1732600890000|2024-11-26 06:01:30|1004.58|1002.58|1004.71|1002.71|1004.71|1002.71|1004.46|1002.46|0
1732600920000|2024-11-26 06:02:00|1004.58|1002.58|1004.58|1002.58|1004.58|1002.58|1004.58|1002.58|0
1732600930000|2024-11-26 06:02:10|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|0
1732600940000|2024-11-26 06:02:20|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1732600950000|2024-11-26 06:02:30|1004.22|1002.22|1004.33|1002.33|1004.33|1002.33|1004.22|1002.22|0
1732600960000|2024-11-26 06:02:40|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1732600970000|2024-11-26 06:02:50|1004.58|1002.58|1004.71|1002.71|1004.71|1002.71|1004.58|1002.58|0
1732601010000|2024-11-26 06:03:30|1004.22|1002.22|1004.46|1002.46|1004.46|1002.46|1004.22|1002.22|0
1732601040000|2024-11-26 06:04:00|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|1004.71|1002.71|0
1732601060000|2024-11-26 06:04:20|1004.95|1002.95|1004.95|1002.95|1004.95|1002.95|1004.95|1002.95|0
1732601080000|2024-11-26 06:04:40|1005.2|1003.2|1005.44|1003.44|1005.44|1003.44|1005.2|1003.2|0
1732601090000|2024-11-26 06:04:50|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|0
1732601100000|2024-11-26 06:05:00|1005.44|1003.44|1005.94|1003.94|1005.94|1003.94|1005.44|1003.44|0
1732601110000|2024-11-26 06:05:10|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|0
1732601120000|2024-11-26 06:05:20|1006.3|1004.3|1006.18|1004.18|1006.3|1004.3|1006.18|1004.18|0
1732601140000|2024-11-26 06:05:40|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.18|1004.18|0
1732601150000|2024-11-26 06:05:50|1006.67|1004.67|1006.54|1004.54|1006.67|1004.67|1006.43|1004.43|0
1732601160000|2024-11-26 06:06:00|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732601170000|2024-11-26 06:06:10|1006.67|1004.67|1006.43|1004.43|1006.67|1004.67|1006.43|1004.43|0
1732601190000|2024-11-26 06:06:30|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|0
1732601200000|2024-11-26 06:06:40|1006.54|1004.54|1006.67|1004.67|1006.67|1004.67|1006.54|1004.54|0
1732601220000|2024-11-26 06:07:00|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|1006.43|1004.43|0
1732601230000|2024-11-26 06:07:10|1006.43|1004.43|1005.93|1003.93|1006.43|1004.43|1005.93|1003.93|0
1732601240000|2024-11-26 06:07:20|1005.81|1003.81|1005.81|1003.81|1005.93|1003.93|1005.81|1003.81|0
1732601250000|2024-11-26 06:07:30|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|0
1732601260000|2024-11-26 06:07:40|1005.69|1003.69|1005.44|1003.44|1005.69|1003.69|1005.44|1003.44|0
1732601280000|2024-11-26 06:08:00|1005.69|1003.69|1005.2|1003.2|1005.69|1003.69|1005.2|1003.2|0
1732601290000|2024-11-26 06:08:10|1005.07|1003.07|1005.2|1003.2|1005.2|1003.2|1005.07|1003.07|0
1732601300000|2024-11-26 06:08:20|1005.32|1003.32|1005.44|1003.44|1005.44|1003.44|1005.2|1003.2|0
1732601310000|2024-11-26 06:08:30|1005.69|1003.69|1005.44|1003.44|1005.69|1003.69|1005.44|1003.44|0
1732601320000|2024-11-26 06:08:40|1005.56|1003.56|1005.93|1003.93|1005.93|1003.93|1005.56|1003.56|0
1732601330000|2024-11-26 06:08:50|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|0
1732601340000|2024-11-26 06:09:00|1006.43|1004.43|1006.54|1004.54|1006.54|1004.54|1006.43|1004.43|0
1732601350000|2024-11-26 06:09:10|1006.67|1004.67|1006.67|1004.67|1006.79|1004.79|1006.67|1004.67|0
1732601360000|2024-11-26 06:09:20|1006.79|1004.79|1006.67|1004.67|1006.79|1004.79|1006.67|1004.67|0
1732601370000|2024-11-26 06:09:30|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732601380000|2024-11-26 06:09:40|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|0
1732601390000|2024-11-26 06:09:50|1006.92|1004.92|1006.67|1004.67|1006.92|1004.92|1006.67|1004.67|0
1732601400000|2024-11-26 06:10:00|1006.43|1004.43|1006.43|1004.43|1006.54|1004.54|1006.43|1004.43|0
1732601410000|2024-11-26 06:10:10|1006.67|1004.67|1006.54|1004.54|1006.67|1004.67|1006.54|1004.54|0
1732601420000|2024-11-26 06:10:20|1006.67|1004.67|1006.92|1004.92|1006.92|1004.92|1006.67|1004.67|0
1732601440000|2024-11-26 06:10:40|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|0
1732601450000|2024-11-26 06:10:50|1006.92|1004.92|1007.16|1005.16|1007.16|1005.16|1006.92|1004.92|0
1732601500000|2024-11-26 06:11:40|1007.04|1005.04|1007.16|1005.16|1007.16|1005.16|1007.04|1005.04|0
1732601510000|2024-11-26 06:11:50|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732601520000|2024-11-26 06:12:00|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|0
1732601530000|2024-11-26 06:12:10|1006.43|1004.43|1006.3|1004.3|1006.43|1004.43|1006.3|1004.3|0
1732601540000|2024-11-26 06:12:20|1006.18|1004.18|1006.05|1004.05|1006.3|1004.3|1006.05|1004.05|0
1732601550000|2024-11-26 06:12:30|1006.18|1004.18|1006.54|1004.54|1006.54|1004.54|1006.18|1004.18|0
1732601560000|2024-11-26 06:12:40|1006.43|1004.43|1006.3|1004.3|1006.43|1004.43|1006.3|1004.3|0
1732601570000|2024-11-26 06:12:50|1006.43|1004.43|1006.54|1004.54|1006.54|1004.54|1006.43|1004.43|0
1732601580000|2024-11-26 06:13:00|1006.43|1004.43|1006.18|1004.18|1006.43|1004.43|1006.18|1004.18|0
1732601590000|2024-11-26 06:13:10|1006.3|1004.3|1006.43|1004.43|1006.43|1004.43|1006.18|1004.18|0
1732601600000|2024-11-26 06:13:20|1006.3|1004.3|1006.92|1004.92|1006.92|1004.92|1006.3|1004.3|0
1732601620000|2024-11-26 06:13:40|1006.79|1004.79|1006.92|1004.92|1006.92|1004.92|1006.79|1004.79|0
1732601630000|2024-11-26 06:13:50|1007.04|1005.04|1007.04|1005.04|1007.04|1005.04|1007.04|1005.04|0
1732601640000|2024-11-26 06:14:00|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|0
1732601650000|2024-11-26 06:14:10|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732601660000|2024-11-26 06:14:20|1007.03|1005.03|1006.92|1004.92|1007.03|1005.03|1006.92|1004.92|0
1732601680000|2024-11-26 06:14:40|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|0
1732601710000|2024-11-26 06:15:10|1006.43|1004.43|1006.67|1004.67|1006.67|1004.67|1006.43|1004.43|0
1732601720000|2024-11-26 06:15:20|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|0
1732601730000|2024-11-26 06:15:30|1006.67|1004.67|1006.54|1004.54|1006.67|1004.67|1006.54|1004.54|0
1732601740000|2024-11-26 06:15:40|1006.43|1004.43|1006.18|1004.18|1006.43|1004.43|1006.18|1004.18|0
1732601750000|2024-11-26 06:15:50|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|1006.43|1004.43|0
1732601760000|2024-11-26 06:16:00|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|0
1732601770000|2024-11-26 06:16:10|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|0
1732601780000|2024-11-26 06:16:20|1006.92|1004.92|1007.03|1005.03|1007.03|1005.03|1006.92|1004.92|0
1732601790000|2024-11-26 06:16:30|1006.92|1004.92|1006.79|1004.79|1006.92|1004.92|1006.79|1004.79|0
1732601800000|2024-11-26 06:16:40|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732601810000|2024-11-26 06:16:50|1007.16|1005.16|1006.92|1004.92|1007.16|1005.16|1006.92|1004.92|0
1732601820000|2024-11-26 06:17:00|1007.03|1005.03|1006.92|1004.92|1007.16|1005.16|1006.92|1004.92|0
1732601830000|2024-11-26 06:17:10|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|0
1732601840000|2024-11-26 06:17:20|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732601850000|2024-11-26 06:17:30|1007.16|1005.16|1007.03|1005.03|1007.16|1005.16|1006.92|1004.92|0
1732601860000|2024-11-26 06:17:40|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|1007.03|1005.03|0
1732601870000|2024-11-26 06:17:50|1007.03|1005.03|1007.16|1005.16|1007.16|1005.16|1007.03|1005.03|0
1732601880000|2024-11-26 06:18:00|1007.28|1005.28|1007.41|1005.41|1007.41|1005.41|1007.16|1005.16|0
1732601890000|2024-11-26 06:18:10|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732601900000|2024-11-26 06:18:20|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|0
1732601910000|2024-11-26 06:18:30|1006.42|1004.42|1006.42|1004.42|1006.42|1004.42|1006.42|1004.42|0
1732601920000|2024-11-26 06:18:40|1006.67|1004.67|1006.67|1004.67|1006.67|1004.67|1006.54|1004.54|0
1732601930000|2024-11-26 06:18:50|1006.42|1004.42|1006.67|1004.67|1006.67|1004.67|1006.42|1004.42|0
1732601940000|2024-11-26 06:19:00|1006.92|1004.92|1006.67|1004.67|1006.92|1004.92|1006.67|1004.67|0
1732601950000|2024-11-26 06:19:10|1006.42|1004.42|1006.42|1004.42|1006.42|1004.42|1006.42|1004.42|0
1732601960000|2024-11-26 06:19:20|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|0
1732601970000|2024-11-26 06:19:30|1006.3|1004.3|1006.42|1004.42|1006.42|1004.42|1006.18|1004.18|0
1732601980000|2024-11-26 06:19:40|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|0
1732601990000|2024-11-26 06:19:50|1006.18|1004.18|1006.42|1004.42|1006.42|1004.42|1006.18|1004.18|0
1732602000000|2024-11-26 06:20:00|1006.67|1004.67|1006.42|1004.42|1006.67|1004.67|1006.42|1004.42|0
1732602010000|2024-11-26 06:20:10|1006.54|1004.54|1006.54|1004.54|1006.67|1004.67|1006.54|1004.54|0
1732602020000|2024-11-26 06:20:20|1006.67|1004.67|1006.67|1004.67|1006.79|1004.79|1006.67|1004.67|0
1732602030000|2024-11-26 06:20:30|1006.79|1004.79|1006.67|1004.67|1006.79|1004.79|1006.67|1004.67|0
1732602040000|2024-11-26 06:20:40|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|1007.16|1005.16|0
1732602050000|2024-11-26 06:20:50|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732602060000|2024-11-26 06:21:00|1007.03|1005.03|1007.16|1005.16|1007.16|1005.16|1006.92|1004.92|0
1732602070000|2024-11-26 06:21:10|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732602090000|2024-11-26 06:21:30|1007.03|1005.03|1006.92|1004.92|1007.03|1005.03|1006.92|1004.92|0
1732602100000|2024-11-26 06:21:40|1006.67|1004.67|1006.54|1004.54|1006.67|1004.67|1006.42|1004.42|0
1732602110000|2024-11-26 06:21:50|1006.42|1004.42|1006.67|1004.67|1006.67|1004.67|1006.42|1004.42|0
1732602120000|2024-11-26 06:22:00|1006.42|1004.42|1006.54|1004.54|1006.54|1004.54|1006.42|1004.42|0
1732602130000|2024-11-26 06:22:10|1006.67|1004.67|1006.92|1004.92|1006.92|1004.92|1006.67|1004.67|0
1732602150000|2024-11-26 06:22:30|1007.03|1005.03|1007.16|1005.16|1007.16|1005.16|1007.03|1005.03|0
1732602170000|2024-11-26 06:22:50|1006.92|1004.92|1006.92|1004.92|1007.03|1005.03|1006.92|1004.92|0
1732602180000|2024-11-26 06:23:00|1007.16|1005.16|1007.41|1005.41|1007.41|1005.41|1007.16|1005.16|0
1732602190000|2024-11-26 06:23:10|1007.16|1005.16|1007.41|1005.41|1007.41|1005.41|1007.16|1005.16|0
1732602200000|2024-11-26 06:23:20|1007.65|1005.65|1007.9|1005.9|1007.9|1005.9|1007.65|1005.65|0
1732602210000|2024-11-26 06:23:30|1007.65|1005.65|1007.65|1005.65|1007.77|1005.77|1007.65|1005.65|0
1732602220000|2024-11-26 06:23:40|1007.9|1005.9|1007.9|1005.9|1007.9|1005.9|1007.9|1005.9|0
1732602230000|2024-11-26 06:23:50|1007.65|1005.65|1007.77|1005.77|1007.77|1005.77|1007.65|1005.65|0
1732602240000|2024-11-26 06:24:00|1007.9|1005.9|1007.65|1005.65|1007.9|1005.9|1007.65|1005.65|0
1732602250000|2024-11-26 06:24:10|1007.77|1005.77|1006.92|1004.92|1007.77|1005.77|1006.92|1004.92|0
1732602260000|2024-11-26 06:24:20|1006.67|1004.67|1006.92|1004.92|1006.92|1004.92|1006.67|1004.67|0
1732602270000|2024-11-26 06:24:30|1006.67|1004.67|1006.54|1004.54|1006.67|1004.67|1006.54|1004.54|0
1732602280000|2024-11-26 06:24:40|1006.42|1004.42|1006.67|1004.67|1006.67|1004.67|1006.42|1004.42|0
1732602290000|2024-11-26 06:24:50|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|0
1732602300000|2024-11-26 06:25:00|1007.16|1005.16|1006.42|1004.42|1007.16|1005.16|1006.42|1004.42|0
1732602310000|2024-11-26 06:25:10|1006.67|1004.67|1006.79|1004.79|1006.79|1004.79|1006.67|1004.67|0
1732602320000|2024-11-26 06:25:20|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|1006.92|1004.92|0
1732602330000|2024-11-26 06:25:30|1006.67|1004.67|1006.92|1004.92|1006.92|1004.92|1006.67|1004.67|0
1732602340000|2024-11-26 06:25:40|1007.16|1005.16|1007.41|1005.41|1007.41|1005.41|1007.16|1005.16|0
1732602350000|2024-11-26 06:25:50|1007.28|1005.28|1007.16|1005.16|1007.28|1005.28|1007.16|1005.16|0
1732602360000|2024-11-26 06:26:00|1007.41|1005.41|1007.52|1005.52|1007.52|1005.52|1007.41|1005.41|0
1732602370000|2024-11-26 06:26:10|1007.41|1005.41|1007.52|1005.52|1007.52|1005.52|1007.41|1005.41|0
1732602380000|2024-11-26 06:26:20|1007.41|1005.41|1007.41|1005.41|1007.41|1005.41|1007.41|1005.41|0
1732602390000|2024-11-26 06:26:30|1007.52|1005.52|1007.65|1005.65|1007.65|1005.65|1007.41|1005.41|0
1732602400000|2024-11-26 06:26:40|1007.41|1005.41|1007.52|1005.52|1007.52|1005.52|1007.41|1005.41|0
1732602410000|2024-11-26 06:26:50|1007.41|1005.41|1007.16|1005.16|1007.41|1005.41|1007.16|1005.16|0
1732602420000|2024-11-26 06:27:00|1006.91|1004.91|1006.42|1004.42|1006.91|1004.91|1006.42|1004.42|0
1732602430000|2024-11-26 06:27:10|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|0
1732602450000|2024-11-26 06:27:30|1005.69|1003.69|1005.8|1003.8|1005.93|1003.93|1005.69|1003.69|0
1732602460000|2024-11-26 06:27:40|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|1005.44|1003.44|0
1732602470000|2024-11-26 06:27:50|1005.44|1003.44|1005.93|1003.93|1005.93|1003.93|1005.44|1003.44|0
1732602480000|2024-11-26 06:28:00|1006.18|1004.18|1006.67|1004.67|1006.67|1004.67|1006.18|1004.18|0
1732602490000|2024-11-26 06:28:10|1007.16|1005.16|1006.91|1004.91|1007.16|1005.16|1006.91|1004.91|0
1732602500000|2024-11-26 06:28:20|1007.03|1005.03|1006.91|1004.91|1007.03|1005.03|1006.91|1004.91|0
1732602510000|2024-11-26 06:28:30|1006.79|1004.79|1006.54|1004.54|1006.79|1004.79|1006.54|1004.54|0
1732602520000|2024-11-26 06:28:40|1006.42|1004.42|1006.66|1004.66|1006.67|1004.67|1006.42|1004.42|0
1732602530000|2024-11-26 06:28:50|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1732602540000|2024-11-26 06:29:00|1006.72|1004.72|1007.1|1005.1|1007.1|1005.1|1006.72|1004.72|0
1732602550000|2024-11-26 06:29:10|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|0
1732602570000|2024-11-26 06:29:30|1006.97|1004.97|1007.1|1005.1|1007.1|1005.1|1006.97|1004.97|0
1732602580000|2024-11-26 06:29:40|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1732602590000|2024-11-26 06:29:50|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1732602600000|2024-11-26 06:30:00|1006.85|1004.85|1006.72|1004.72|1006.85|1004.85|1006.6|1004.6|0
1732602610000|2024-11-26 06:30:10|1006.85|1004.85|1006.97|1004.97|1006.97|1004.97|1006.85|1004.85|0
1732602620000|2024-11-26 06:30:20|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1732602630000|2024-11-26 06:30:30|1006.85|1004.85|1007.1|1005.1|1007.34|1005.34|1006.85|1004.85|0
1732602650000|2024-11-26 06:30:50|1007.21|1005.21|1007.34|1005.34|1007.34|1005.34|1007.21|1005.21|0
1732602660000|2024-11-26 06:31:00|1007.1|1005.1|1007.21|1005.21|1007.34|1005.34|1007.1|1005.1|0
1732602670000|2024-11-26 06:31:10|1007.1|1005.1|1007.1|1005.1|1007.34|1005.34|1007.1|1005.1|0
1732602680000|2024-11-26 06:31:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1732602690000|2024-11-26 06:31:30|1007.46|1005.46|1007.34|1005.34|1007.46|1005.46|1007.34|1005.34|0
1732602700000|2024-11-26 06:31:40|1007.46|1005.46|1007.59|1005.59|1007.59|1005.59|1007.46|1005.46|0
1732602710000|2024-11-26 06:31:50|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|0
1732602720000|2024-11-26 06:32:00|1007.59|1005.59|1007.34|1005.34|1007.59|1005.59|1007.34|1005.34|0
1732602730000|2024-11-26 06:32:10|1006.97|1004.97|1007.1|1005.1|1007.1|1005.1|1006.97|1004.97|0
1732602750000|2024-11-26 06:32:30|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1732602760000|2024-11-26 06:32:40|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1732602770000|2024-11-26 06:32:50|1007.1|1005.1|1007.34|1005.34|1007.34|1005.34|1007.1|1005.1|0
1732602780000|2024-11-26 06:33:00|1007.21|1005.21|1007.1|1005.1|1007.21|1005.21|1007.1|1005.1|0
1732602790000|2024-11-26 06:33:10|1007.34|1005.34|1007.59|1005.59|1007.59|1005.59|1007.34|1005.34|0
1732602820000|2024-11-26 06:33:40|1007.46|1005.46|1007.59|1005.59|1007.59|1005.59|1007.46|1005.46|0
1732602830000|2024-11-26 06:33:50|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|0
1732602860000|2024-11-26 06:34:20|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|1007.34|1005.34|0
1732602870000|2024-11-26 06:34:30|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|1007.46|1005.46|0
1732602880000|2024-11-26 06:34:40|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|1007.46|1005.46|0
1732602900000|2024-11-26 06:35:00|1007.83|1005.83|1007.59|1005.59|1007.83|1005.83|1007.59|1005.59|0
1732602940000|2024-11-26 06:35:40|1007.46|1005.46|1007.34|1005.34|1007.46|1005.46|1007.34|1005.34|0
1732602970000|2024-11-26 06:36:10|1007.46|1005.46|1007.21|1005.21|1007.46|1005.46|1007.21|1005.21|0
1732602980000|2024-11-26 06:36:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1732602990000|2024-11-26 06:36:30|1007.21|1005.21|1007.34|1005.34|1007.34|1005.34|1007.21|1005.21|0
1732603020000|2024-11-26 06:37:00|1007.59|1005.59|1007.83|1005.83|1007.83|1005.83|1007.59|1005.59|0
1732603030000|2024-11-26 06:37:10|1007.95|1005.95|1007.83|1005.83|1007.95|1005.95|1007.83|1005.83|0
1732603040000|2024-11-26 06:37:20|1008.08|1006.08|1008.44|1006.44|1008.44|1006.44|1008.08|1006.08|0
1732603050000|2024-11-26 06:37:30|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|0
1732603070000|2024-11-26 06:37:50|1008.69|1006.69|1008.69|1006.69|1008.69|1006.69|1008.57|1006.57|0
1732603080000|2024-11-26 06:38:00|1008.82|1006.82|1008.82|1006.82|1008.82|1006.82|1008.82|1006.82|0
1732603090000|2024-11-26 06:38:10|1008.69|1006.69|1008.57|1006.57|1008.69|1006.69|1008.57|1006.57|0
1732603100000|2024-11-26 06:38:20|1008.69|1006.69|1008.69|1006.69|1008.69|1006.69|1008.57|1006.57|0
1732603110000|2024-11-26 06:38:30|1008.82|1006.82|1008.82|1006.82|1008.82|1006.82|1008.82|1006.82|0
1732603120000|2024-11-26 06:38:40|1009.06|1007.06|1009.06|1007.06|1009.06|1007.06|1009.06|1007.06|0
1732603130000|2024-11-26 06:38:50|1009.18|1007.18|1009.55|1007.55|1009.55|1007.55|1009.18|1007.18|0
1732603140000|2024-11-26 06:39:00|1009.43|1007.43|1009.55|1007.55|1009.55|1007.55|1009.43|1007.43|0
1732603150000|2024-11-26 06:39:10|1009.67|1007.67|1009.55|1007.55|1009.67|1007.67|1009.55|1007.55|0
1732603160000|2024-11-26 06:39:20|1009.31|1007.31|1009.06|1007.06|1009.43|1007.43|1009.06|1007.06|0
1732603170000|2024-11-26 06:39:30|1009.31|1007.31|1009.31|1007.31|1009.31|1007.31|1009.31|1007.31|0
1732603190000|2024-11-26 06:39:50|1009.55|1007.55|1009.31|1007.31|1009.55|1007.55|1009.31|1007.31|0
1732603200000|2024-11-26 06:40:00|1009.55|1007.55|1009.55|1007.55|1009.55|1007.55|1009.55|1007.55|0
1732603220000|2024-11-26 06:40:20|1009.67|1007.67|1009.8|1007.8|1009.8|1007.8|1009.67|1007.67|0
1732603240000|2024-11-26 06:40:40|1009.55|1007.55|1009.8|1007.8|1009.8|1007.8|1009.55|1007.55|0
1732603270000|2024-11-26 06:41:10|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|1010.05|1008.05|0
1732603280000|2024-11-26 06:41:20|1009.8|1007.8|1009.92|1007.92|1009.92|1007.92|1009.8|1007.8|0
1732603290000|2024-11-26 06:41:30|1010.05|1008.05|1010.54|1008.54|1010.54|1008.54|1010.05|1008.05|0
1732603300000|2024-11-26 06:41:40|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|1010.66|1008.66|0
1732603310000|2024-11-26 06:41:50|1010.66|1008.66|1010.54|1008.54|1010.66|1008.66|1010.54|1008.54|0
1732603320000|2024-11-26 06:42:00|1010.66|1008.66|1010.54|1008.54|1010.66|1008.66|1010.54|1008.54|0
1732603330000|2024-11-26 06:42:10|1010.66|1008.66|1010.78|1008.78|1010.78|1008.78|1010.54|1008.54|0
1732603360000|2024-11-26 06:42:40|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|0
1732603370000|2024-11-26 06:42:50|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|0
1732603380000|2024-11-26 06:43:00|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|0
1732603390000|2024-11-26 06:43:10|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|0
1732603400000|2024-11-26 06:43:20|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|0
1732603410000|2024-11-26 06:43:30|1010.78|1008.78|1010.54|1008.54|1010.78|1008.78|1010.54|1008.54|0
1732603420000|2024-11-26 06:43:40|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|0
1732603430000|2024-11-26 06:43:50|1011.03|1009.03|1012.01|1010.01|1012.01|1010.01|1011.03|1009.03|0
1732603440000|2024-11-26 06:44:00|1011.77|1009.77|1011.77|1009.77|1012.01|1010.01|1011.77|1009.77|0
1732603450000|2024-11-26 06:44:10|1011.52|1009.52|1011.64|1009.64|1011.64|1009.64|1011.27|1009.27|0
1732603460000|2024-11-26 06:44:20|1011.77|1009.77|1011.77|1009.77|1011.77|1009.77|1011.52|1009.52|0
1732603480000|2024-11-26 06:44:40|1011.64|1009.64|1011.52|1009.52|1011.64|1009.64|1011.52|1009.52|0
1732603490000|2024-11-26 06:44:50|1011.27|1009.27|1010.78|1008.78|1011.27|1009.27|1010.54|1008.54|0
1732603520000|2024-11-26 06:45:20|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|1011.03|1009.03|0
1732603530000|2024-11-26 06:45:30|1010.78|1008.78|1010.29|1008.29|1010.78|1008.78|1010.29|1008.29|0
1732603550000|2024-11-26 06:45:50|1010.04|1008.04|1010.04|1008.04|1010.04|1008.04|1010.04|1008.04|0
1732603560000|2024-11-26 06:46:00|1009.8|1007.8|1010.54|1008.54|1010.65|1008.65|1009.8|1007.8|0
1732603590000|2024-11-26 06:46:30|1010.41|1008.41|1010.54|1008.54|1010.54|1008.54|1010.41|1008.41|0
1732603620000|2024-11-26 06:47:00|1010.29|1008.29|1010.29|1008.29|1010.29|1008.29|1010.29|1008.29|0
1732603640000|2024-11-26 06:47:20|1010.54|1008.54|1010.41|1008.41|1010.54|1008.54|1010.41|1008.41|0
1732603650000|2024-11-26 06:47:30|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|0
1732603670000|2024-11-26 06:47:50|1010.29|1008.29|1010.29|1008.29|1010.29|1008.29|1010.29|1008.29|0
1732603680000|2024-11-26 06:48:00|1010.54|1008.54|1010.78|1008.78|1010.78|1008.78|1010.54|1008.54|0
1732603690000|2024-11-26 06:48:10|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|0
1732603740000|2024-11-26 06:49:00|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|1010.78|1008.78|0
1732603770000|2024-11-26 06:49:30|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|1010.54|1008.54|0
1732603790000|2024-11-26 06:49:50|1010.29|1008.29|1010.29|1008.29|1010.29|1008.29|1010.29|1008.29|0
1732603800000|2024-11-26 06:50:00|1010.41|1008.41|1010.41|1008.41|1010.54|1008.54|1010.29|1008.29|0
1732603810000|2024-11-26 06:50:10|1010.29|1008.29|1009.55|1007.55|1010.29|1008.29|1009.55|1007.55|0
1732603820000|2024-11-26 06:50:20|1009.31|1007.31|1009.31|1007.31|1009.31|1007.31|1009.31|1007.31|0
1732603830000|2024-11-26 06:50:30|1009.06|1007.06|1008.32|1006.32|1009.06|1007.06|1008.32|1006.32|0
1732603840000|2024-11-26 06:50:40|1008.08|1006.08|1008.57|1006.57|1008.57|1006.57|1008.08|1006.08|0
1732603850000|2024-11-26 06:50:50|1008.81|1006.81|1008.81|1006.81|1008.81|1006.81|1008.81|1006.81|0
1732603860000|2024-11-26 06:51:00|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|0
1732603870000|2024-11-26 06:51:10|1008.44|1006.44|1008.57|1006.57|1008.57|1006.57|1008.44|1006.44|0
1732603880000|2024-11-26 06:51:20|1008.32|1006.32|1008.57|1006.57|1008.57|1006.57|1008.32|1006.32|0
1732603890000|2024-11-26 06:51:30|1008.44|1006.44|1008.08|1006.08|1008.44|1006.44|1008.08|1006.08|0
1732603900000|2024-11-26 06:51:40|1008.19|1006.19|1008.08|1006.08|1008.19|1006.19|1008.08|1006.08|0
1732603920000|2024-11-26 06:52:00|1008.19|1006.19|1008.32|1006.32|1008.32|1006.32|1008.19|1006.19|0
1732603930000|2024-11-26 06:52:10|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|1008.44|1006.44|0
1732603940000|2024-11-26 06:52:20|1008.32|1006.32|1008.44|1006.44|1008.44|1006.44|1008.32|1006.32|0
1732603950000|2024-11-26 06:52:30|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|0
1732603960000|2024-11-26 06:52:40|1008.44|1006.44|1008.44|1006.44|1008.44|1006.44|1008.44|1006.44|0
1732603970000|2024-11-26 06:52:50|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|0
1732603980000|2024-11-26 06:53:00|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|0
1732603990000|2024-11-26 06:53:10|1008.81|1006.81|1008.57|1006.57|1008.81|1006.81|1008.57|1006.57|0
1732604000000|2024-11-26 06:53:20|1008.32|1006.32|1008.44|1006.44|1008.57|1006.57|1008.32|1006.32|0
1732604010000|2024-11-26 06:53:30|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|0
1732604020000|2024-11-26 06:53:40|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|0
1732604030000|2024-11-26 06:53:50|1008.81|1006.81|1009.06|1007.06|1009.06|1007.06|1008.81|1006.81|0
1732604040000|2024-11-26 06:54:00|1008.81|1006.81|1008.57|1006.57|1008.81|1006.81|1008.57|1006.57|0
1732604050000|2024-11-26 06:54:10|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|0
1732604060000|2024-11-26 06:54:20|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|0
1732604070000|2024-11-26 06:54:30|1008.44|1006.44|1008.32|1006.32|1008.44|1006.44|1008.32|1006.32|0
1732604100000|2024-11-26 06:55:00|1008.08|1006.08|1008.32|1006.32|1008.32|1006.32|1008.08|1006.08|0
1732604110000|2024-11-26 06:55:10|1008.19|1006.19|1008.08|1006.08|1008.19|1006.19|1008.08|1006.08|0
1732604120000|2024-11-26 06:55:20|1008.19|1006.19|1008.32|1006.32|1008.32|1006.32|1008.19|1006.19|0
1732604130000|2024-11-26 06:55:30|1008.19|1006.19|1008.08|1006.08|1008.19|1006.19|1008.08|1006.08|0
1732604150000|2024-11-26 06:55:50|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|0
1732604160000|2024-11-26 06:56:00|1008.32|1006.32|1008.57|1006.57|1008.57|1006.57|1008.32|1006.32|0
1732604170000|2024-11-26 06:56:10|1008.81|1006.81|1008.81|1006.81|1008.81|1006.81|1008.81|1006.81|0
1732604190000|2024-11-26 06:56:30|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|1008.57|1006.57|0
1732604220000|2024-11-26 06:57:00|1008.81|1006.81|1008.81|1006.81|1008.81|1006.81|1008.81|1006.81|0
1732604240000|2024-11-26 06:57:20|1008.57|1006.57|1008.57|1006.57|1008.81|1006.81|1008.57|1006.57|0
1732604270000|2024-11-26 06:57:50|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|1008.32|1006.32|0
1732604290000|2024-11-26 06:58:10|1008.08|1006.08|1008.08|1006.08|1008.08|1006.08|1008.08|1006.08|0
1732604310000|2024-11-26 06:58:30|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|1007.83|1005.83|0
1732604320000|2024-11-26 06:58:40|1008.32|1006.32|1008.57|1006.57|1008.57|1006.57|1008.32|1006.32|0
1732604330000|2024-11-26 06:58:50|1008.44|1006.44|1007.58|1005.58|1008.44|1006.44|1007.34|1005.34|0
1732604350000|2024-11-26 06:59:10|1007.46|1005.46|1007.58|1005.58|1007.58|1005.58|1007.34|1005.34|0
1732604360000|2024-11-26 06:59:20|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|1007.34|1005.34|0
1732604380000|2024-11-26 06:59:40|1007.09|1005.09|1007.83|1005.83|1007.83|1005.83|1007.09|1005.09|0
1732604390000|2024-11-26 06:59:50|1007.34|1005.34|1008.08|1006.08|1008.08|1006.08|1007.34|1005.34|0
1732604400000|2024-11-26 07:00:00|1007.58|1005.58|1007.34|1005.34|1007.58|1005.58|1007.09|1005.09|0
1732604410000|2024-11-26 07:00:10|1007.09|1005.09|1007.34|1005.34|1007.34|1005.34|1007.09|1005.09|0
1732604420000|2024-11-26 07:00:20|1007.21|1005.21|1007.09|1005.09|1007.34|1005.34|1007.09|1005.09|0
1732604430000|2024-11-26 07:00:30|1006.96|1004.96|1006.85|1004.85|1007.09|1005.09|1006.85|1004.85|0
1732604440000|2024-11-26 07:00:40|1006.6|1004.6|1005.12|1003.12|1006.6|1004.6|1005.12|1003.12|0
1732604450000|2024-11-26 07:00:50|1005.62|1003.62|1005.12|1003.12|1005.62|1003.62|1005.12|1003.12|0
1732604460000|2024-11-26 07:01:00|1005.37|1003.37|1004.63|1002.63|1005.37|1003.37|1004.63|1002.63|0
1732604470000|2024-11-26 07:01:10|1004.39|1002.39|1004.63|1002.63|1004.88|1002.88|1004.39|1002.39|0
1732604480000|2024-11-26 07:01:20|1004.39|1002.39|1004.39|1002.39|1004.5|1002.5|1004.39|1002.39|0
1732604490000|2024-11-26 07:01:30|1004.88|1002.88|1005.12|1003.12|1005.12|1003.12|1004.88|1002.88|0
1732604500000|2024-11-26 07:01:40|1005.37|1003.37|1004.88|1002.88|1005.37|1003.37|1004.88|1002.88|0
1732604510000|2024-11-26 07:01:50|1004.75|1002.75|1005.12|1003.12|1005.12|1003.12|1004.75|1002.75|0
1732604520000|2024-11-26 07:02:00|1005.49|1003.49|1005.12|1003.12|1005.49|1003.49|1005.12|1003.12|0
1732604530000|2024-11-26 07:02:10|1005.37|1003.37|1005.86|1003.86|1005.86|1003.86|1005.37|1003.37|0
1732604540000|2024-11-26 07:02:20|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.37|1003.37|0
1732604560000|2024-11-26 07:02:40|1005.37|1003.37|1005.62|1003.62|1005.62|1003.62|1005.37|1003.37|0
1732604580000|2024-11-26 07:03:00|1005.37|1003.37|1005.62|1003.62|1005.62|1003.62|1005.37|1003.37|0
1732604590000|2024-11-26 07:03:10|1005.86|1003.86|1005.73|1003.73|1005.86|1003.86|1005.62|1003.62|0
1732604600000|2024-11-26 07:03:20|1005.62|1003.62|1005.37|1003.37|1005.62|1003.62|1005.37|1003.37|0
1732604610000|2024-11-26 07:03:30|1005.62|1003.62|1005.37|1003.37|1005.62|1003.62|1005.37|1003.37|0
1732604620000|2024-11-26 07:03:40|1005.12|1003.12|1005|1003|1005.12|1003.12|1005|1003|0
1732604630000|2024-11-26 07:03:50|1004.88|1002.88|1003.89|1001.89|1004.88|1002.88|1003.89|1001.89|0
1732604640000|2024-11-26 07:04:00|1004.63|1002.63|1004.75|1002.75|1004.75|1002.75|1004.63|1002.63|0
1732604650000|2024-11-26 07:04:10|1004.88|1002.88|1005.24|1003.24|1005.24|1003.24|1004.88|1002.88|0
1732604660000|2024-11-26 07:04:20|1005.12|1003.12|1005.37|1003.37|1005.37|1003.37|1005.12|1003.12|0
1732604670000|2024-11-26 07:04:30|1005.12|1003.12|1005|1003|1005.12|1003.12|1004.88|1002.88|0
1732604680000|2024-11-26 07:04:40|1004.88|1002.88|1004.63|1002.63|1004.88|1002.88|1004.63|1002.63|0
1732604690000|2024-11-26 07:04:50|1004.88|1002.88|1005.24|1003.24|1005.24|1003.24|1004.88|1002.88|0
1732604700000|2024-11-26 07:05:00|1005.37|1003.37|1005.62|1003.62|1005.86|1003.86|1005.24|1003.24|0
1732604710000|2024-11-26 07:05:10|1005.86|1003.86|1006.11|1004.11|1006.11|1004.11|1005.86|1003.86|0
1732604720000|2024-11-26 07:05:20|1005.86|1003.86|1006.35|1004.35|1006.35|1004.35|1005.62|1003.62|0
1732604730000|2024-11-26 07:05:30|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|0
1732604740000|2024-11-26 07:05:40|1006.23|1004.23|1006.96|1004.96|1006.96|1004.96|1006.23|1004.23|0
1732604750000|2024-11-26 07:05:50|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|1007.09|1005.09|0
1732604760000|2024-11-26 07:06:00|1007.21|1005.21|1006.35|1004.35|1007.21|1005.21|1006.35|1004.35|0
1732604770000|2024-11-26 07:06:10|1006.6|1004.6|1005.62|1003.62|1006.84|1004.84|1005.62|1003.62|0
1732604780000|2024-11-26 07:06:20|1005.37|1003.37|1005.12|1003.12|1005.37|1003.37|1005.12|1003.12|0
1732604790000|2024-11-26 07:06:30|1005.24|1003.24|1005.37|1003.37|1005.37|1003.37|1005.12|1003.12|0
1732604800000|2024-11-26 07:06:40|1005.12|1003.12|1005|1003|1005.12|1003.12|1004.88|1002.88|0
1732604810000|2024-11-26 07:06:50|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1732604820000|2024-11-26 07:07:00|1005.24|1003.24|1005.12|1003.12|1005.24|1003.24|1004.88|1002.88|0
1732604830000|2024-11-26 07:07:10|1005|1003|1004.88|1002.88|1005|1003|1004.88|1002.88|0
1732604840000|2024-11-26 07:07:20|1005.12|1003.12|1005.37|1003.37|1005.37|1003.37|1005.12|1003.12|0
1732604850000|2024-11-26 07:07:30|1005.49|1003.49|1005.62|1003.62|1005.62|1003.62|1005.49|1003.49|0
1732604860000|2024-11-26 07:07:40|1005.37|1003.37|1005.12|1003.12|1005.37|1003.37|1005.12|1003.12|0
1732604870000|2024-11-26 07:07:50|1005.37|1003.37|1005.24|1003.24|1005.37|1003.37|1005.12|1003.12|0
1732604880000|2024-11-26 07:08:00|1005.37|1003.37|1004.88|1002.88|1005.37|1003.37|1004.88|1002.88|0
1732604890000|2024-11-26 07:08:10|1004.63|1002.63|1004.63|1002.63|1004.63|1002.63|1004.63|1002.63|0
1732604900000|2024-11-26 07:08:20|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|1005.12|1003.12|0
1732604910000|2024-11-26 07:08:30|1004.88|1002.88|1005.12|1003.12|1005.12|1003.12|1004.88|1002.88|0
1732604920000|2024-11-26 07:08:40|1004.88|1002.88|1005|1003|1005|1003|1004.88|1002.88|0
1732604930000|2024-11-26 07:08:50|1005.37|1003.37|1005.61|1003.61|1005.61|1003.61|1005.37|1003.37|0
1732604940000|2024-11-26 07:09:00|1005.37|1003.37|1005|1003|1005.37|1003.37|1004.88|1002.88|0
1732604950000|2024-11-26 07:09:10|1005.12|1003.12|1005.49|1003.49|1005.49|1003.49|1005.12|1003.12|0
1732604960000|2024-11-26 07:09:20|1005.73|1003.73|1005.86|1003.86|1005.86|1003.86|1005.73|1003.73|0
1732604970000|2024-11-26 07:09:30|1005.73|1003.73|1005.73|1003.73|1005.73|1003.73|1005.73|1003.73|0
1732604980000|2024-11-26 07:09:40|1005.98|1003.98|1005.61|1003.61|1005.98|1003.98|1005.61|1003.61|0
1732604990000|2024-11-26 07:09:50|1005.73|1003.73|1004.63|1002.63|1005.73|1003.73|1004.63|1002.63|0
1732605000000|2024-11-26 07:10:00|1005.37|1003.37|1005.37|1003.37|1005.37|1003.37|1005.12|1003.12|0
1732605010000|2024-11-26 07:10:10|1005.61|1003.61|1005.73|1003.73|1005.98|1003.98|1005.61|1003.61|0
1732605020000|2024-11-26 07:10:20|1005.61|1003.61|1005.73|1003.73|1005.73|1003.73|1005.61|1003.61|0
1732605030000|2024-11-26 07:10:30|1005.49|1003.49|1005.37|1003.37|1005.73|1003.73|1005.37|1003.37|0
1732605040000|2024-11-26 07:10:40|1005.49|1003.49|1005.73|1003.73|1005.86|1003.86|1005.49|1003.49|0
1732605050000|2024-11-26 07:10:50|1005.98|1003.98|1005.86|1003.86|1006.22|1004.22|1005.86|1003.86|0
1732605060000|2024-11-26 07:11:00|1006.11|1004.11|1005.61|1003.61|1006.35|1004.35|1005.61|1003.61|0
1732605070000|2024-11-26 07:11:10|1005.73|1003.73|1005.86|1003.86|1005.86|1003.86|1005.73|1003.73|0
1732605090000|2024-11-26 07:11:30|1006.11|1004.11|1006.11|1004.11|1006.35|1004.35|1006.11|1004.11|0
1732605100000|2024-11-26 07:11:40|1005.98|1003.98|1006.11|1004.11|1006.11|1004.11|1005.86|1003.86|0
1732605110000|2024-11-26 07:11:50|1006.22|1004.22|1005.86|1003.86|1006.22|1004.22|1005.86|1003.86|0
1732605130000|2024-11-26 07:12:10|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|0
1732605140000|2024-11-26 07:12:20|1006.35|1004.35|1006.84|1004.84|1006.84|1004.84|1006.35|1004.35|0
1732605150000|2024-11-26 07:12:30|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|0
1732605160000|2024-11-26 07:12:40|1006.35|1004.35|1006.6|1004.6|1006.6|1004.6|1006.35|1004.35|0
1732605170000|2024-11-26 07:12:50|1006.84|1004.84|1006.11|1004.11|1006.84|1004.84|1006.11|1004.11|0
1732605180000|2024-11-26 07:13:00|1006.35|1004.35|1006.22|1004.22|1006.35|1004.35|1006.22|1004.22|0
1732605190000|2024-11-26 07:13:10|1006.35|1004.35|1006.22|1004.22|1006.35|1004.35|1006.11|1004.11|0
1732605200000|2024-11-26 07:13:20|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1732605210000|2024-11-26 07:13:30|1006.47|1004.47|1006.6|1004.6|1006.72|1004.72|1006.47|1004.47|0
1732605220000|2024-11-26 07:13:40|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|1006.35|1004.35|0
1732605230000|2024-11-26 07:13:50|1006.22|1004.22|1006.11|1004.11|1006.22|1004.22|1006.11|1004.11|0
1732605240000|2024-11-26 07:14:00|1005.98|1003.98|1005.86|1003.86|1006.11|1004.11|1005.86|1003.86|0
1732605250000|2024-11-26 07:14:10|1005.61|1003.61|1005.24|1003.24|1005.61|1003.61|1005.24|1003.24|0
1732605260000|2024-11-26 07:14:20|1005.49|1003.49|1005.24|1003.24|1005.49|1003.49|1005.24|1003.24|0
1732605270000|2024-11-26 07:14:30|1005.49|1003.49|1005.24|1003.24|1005.49|1003.49|1005.24|1003.24|0
1732605290000|2024-11-26 07:14:50|1005.11|1003.11|1005.11|1003.11|1005.11|1003.11|1005.11|1003.11|0
1732605300000|2024-11-26 07:15:00|1005.49|1003.49|1005.98|1003.98|1005.98|1003.98|1005.49|1003.49|0
1732605310000|2024-11-26 07:15:10|1006.22|1004.22|1006.96|1004.96|1006.96|1004.96|1006.22|1004.22|0
1732605320000|2024-11-26 07:15:20|1006.83|1004.83|1006.72|1004.72|1006.96|1004.96|1006.72|1004.72|0
1732605330000|2024-11-26 07:15:30|1006.83|1004.83|1006.83|1004.83|1006.83|1004.83|1006.83|1004.83|0
1732605340000|2024-11-26 07:15:40|1006.72|1004.72|1006.72|1004.72|1006.72|1004.72|1006.47|1004.47|0
1732605350000|2024-11-26 07:15:50|1006.96|1004.96|1006.83|1004.83|1006.96|1004.96|1006.83|1004.83|0
1732605360000|2024-11-26 07:16:00|1006.96|1004.96|1006.72|1004.72|1006.96|1004.96|1006.72|1004.72|0
1732605370000|2024-11-26 07:16:10|1006.47|1004.47|1006.47|1004.47|1006.47|1004.47|1006.47|1004.47|0
1732605380000|2024-11-26 07:16:20|1006.72|1004.72|1007.21|1005.21|1007.21|1005.21|1006.72|1004.72|0
1732605390000|2024-11-26 07:16:30|1006.96|1004.96|1007.21|1005.21|1007.21|1005.21|1006.96|1004.96|0
1732605400000|2024-11-26 07:16:40|1007.45|1005.45|1007.21|1005.21|1007.45|1005.45|1007.21|1005.21|0
1732605410000|2024-11-26 07:16:50|1007.45|1005.45|1007.21|1005.21|1007.45|1005.45|1007.21|1005.21|0
1732605420000|2024-11-26 07:17:00|1007.45|1005.45|1006.96|1004.96|1007.45|1005.45|1006.96|1004.96|0
1732605430000|2024-11-26 07:17:10|1007.21|1005.21|1007.7|1005.7|1007.7|1005.7|1007.21|1005.21|0
1732605460000|2024-11-26 07:17:40|1007.82|1005.82|1007.7|1005.7|1007.82|1005.82|1007.7|1005.7|0
1732605470000|2024-11-26 07:17:50|1007.45|1005.45|1007.45|1005.45|1007.45|1005.45|1007.21|1005.21|0
1732605480000|2024-11-26 07:18:00|1007.7|1005.7|1007.57|1005.57|1007.7|1005.7|1007.57|1005.57|0
1732605490000|2024-11-26 07:18:10|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.45|1005.45|0
1732605500000|2024-11-26 07:18:20|1007.45|1005.45|1007.57|1005.57|1007.57|1005.57|1007.45|1005.45|0
1732605510000|2024-11-26 07:18:30|1007.7|1005.7|1007.94|1005.94|1007.94|1005.94|1007.7|1005.7|0
1732605520000|2024-11-26 07:18:40|1007.7|1005.7|1007.94|1005.94|1007.94|1005.94|1007.7|1005.7|0
1732605530000|2024-11-26 07:18:50|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|0
1732605540000|2024-11-26 07:19:00|1007.45|1005.45|1007.7|1005.7|1007.94|1005.94|1007.45|1005.45|0
1732605550000|2024-11-26 07:19:10|1007.82|1005.82|1007.7|1005.7|1007.94|1005.94|1007.7|1005.7|0
1732605560000|2024-11-26 07:19:20|1007.21|1005.21|1007.45|1005.45|1007.45|1005.45|1007.21|1005.21|0
1732605570000|2024-11-26 07:19:30|1007.57|1005.57|1007.7|1005.7|1007.7|1005.7|1007.57|1005.57|0
1732605580000|2024-11-26 07:19:40|1007.57|1005.57|1007.82|1005.82|1007.82|1005.82|1007.57|1005.57|0
1732605590000|2024-11-26 07:19:50|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|0
1732605600000|2024-11-26 07:20:00|1007.82|1005.82|1007.7|1005.7|1007.82|1005.82|1007.7|1005.7|0
1732605610000|2024-11-26 07:20:10|1007.45|1005.45|1007.32|1005.32|1007.45|1005.45|1007.21|1005.21|0
1732605620000|2024-11-26 07:20:20|1007.21|1005.21|1006.71|1004.71|1007.21|1005.21|1006.71|1004.71|0
1732605630000|2024-11-26 07:20:30|1006.83|1004.83|1006.96|1004.96|1006.96|1004.96|1006.83|1004.83|0
1732605640000|2024-11-26 07:20:40|1007.45|1005.45|1007.7|1005.7|1007.7|1005.7|1007.45|1005.45|0
1732605650000|2024-11-26 07:20:50|1007.57|1005.57|1007.57|1005.57|1007.57|1005.57|1007.21|1005.21|0
1732605660000|2024-11-26 07:21:00|1007.7|1005.7|1007.45|1005.45|1007.7|1005.7|1007.45|1005.45|0
1732605670000|2024-11-26 07:21:10|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|1007.21|1005.21|0
1732605680000|2024-11-26 07:21:20|1007.32|1005.32|1007.94|1005.94|1007.94|1005.94|1007.32|1005.32|0
1732605690000|2024-11-26 07:21:30|1008.19|1006.19|1007.94|1005.94|1008.19|1006.19|1007.94|1005.94|0
1732605700000|2024-11-26 07:21:40|1008.43|1006.43|1008.19|1006.19|1008.43|1006.43|1008.19|1006.19|0
1732605720000|2024-11-26 07:22:00|1008.43|1006.43|1008.93|1006.93|1008.93|1006.93|1008.43|1006.43|0
1732605740000|2024-11-26 07:22:20|1009.04|1007.04|1009.17|1007.17|1009.17|1007.17|1008.93|1006.93|0
1732605750000|2024-11-26 07:22:30|1009.04|1007.04|1009.42|1007.42|1009.42|1007.42|1009.04|1007.04|0
1732605760000|2024-11-26 07:22:40|1009.04|1007.04|1009.17|1007.17|1009.17|1007.17|1009.04|1007.04|0
1732605770000|2024-11-26 07:22:50|1009.04|1007.04|1009.17|1007.17|1009.17|1007.17|1009.04|1007.04|0
1732605780000|2024-11-26 07:23:00|1009.29|1007.29|1009.17|1007.17|1009.29|1007.29|1009.17|1007.17|0
1732605790000|2024-11-26 07:23:10|1008.93|1006.93|1009.04|1007.04|1009.04|1007.04|1008.93|1006.93|0
1732605800000|2024-11-26 07:23:20|1008.68|1006.68|1008.93|1006.93|1008.93|1006.93|1008.68|1006.68|0
1732605810000|2024-11-26 07:23:30|1008.68|1006.68|1008.43|1006.43|1008.68|1006.68|1008.43|1006.43|0
1732605820000|2024-11-26 07:23:40|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|1008.19|1006.19|0
1732605830000|2024-11-26 07:23:50|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|0
1732605840000|2024-11-26 07:24:00|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|1008.68|1006.68|0
1732605850000|2024-11-26 07:24:10|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|0
1732605890000|2024-11-26 07:24:50|1007.94|1005.94|1008.19|1006.19|1008.19|1006.19|1007.94|1005.94|0
1732605900000|2024-11-26 07:25:00|1007.94|1005.94|1008.19|1006.19|1008.19|1006.19|1007.94|1005.94|0
1732605910000|2024-11-26 07:25:10|1008.06|1006.06|1008.06|1006.06|1008.06|1006.06|1007.94|1005.94|0
1732605920000|2024-11-26 07:25:20|1007.94|1005.94|1007.94|1005.94|1007.94|1005.94|1007.81|1005.81|0
1732605930000|2024-11-26 07:25:30|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|1008.43|1006.43|0
1732605940000|2024-11-26 07:25:40|1008.55|1006.55|1008.68|1006.68|1008.68|1006.68|1008.55|1006.55|0
1732605950000|2024-11-26 07:25:50|1008.43|1006.43|1008.68|1006.68|1008.68|1006.68|1008.43|1006.43|0
1732605960000|2024-11-26 07:26:00|1008.55|1006.55|1008.68|1006.68|1008.93|1006.93|1008.55|1006.55|0
1732605970000|2024-11-26 07:26:10|1008.55|1006.55|1008.74|1006.74|1008.74|1006.74|1008.55|1006.55|0
1732605980000|2024-11-26 07:26:20|1008.9|1006.9|1008.88|1006.88|1008.9|1006.9|1008.88|1006.88|0
1732605990000|2024-11-26 07:26:30|1008.5|1006.5|1008.39|1006.39|1008.5|1006.5|1008.39|1006.39|0
1732606000000|2024-11-26 07:26:40|1008.14|1006.14|1008.26|1006.26|1008.39|1006.39|1008.14|1006.14|0
1732606010000|2024-11-26 07:26:50|1008.14|1006.14|1008.39|1006.39|1008.39|1006.39|1008.14|1006.14|0
1732606020000|2024-11-26 07:27:00|1008.5|1006.5|1007.77|1005.77|1008.5|1006.5|1007.77|1005.77|0
1732606030000|2024-11-26 07:27:10|1007.89|1005.89|1007.77|1005.77|1007.89|1005.89|1007.77|1005.77|0
1732606040000|2024-11-26 07:27:20|1007.89|1005.89|1007.89|1005.89|1007.89|1005.89|1007.65|1005.65|0
1732606060000|2024-11-26 07:27:40|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|0
1732606070000|2024-11-26 07:27:50|1007.77|1005.77|1007.77|1005.77|1007.77|1005.77|1007.65|1005.65|0
1732606080000|2024-11-26 07:28:00|1007.89|1005.89|1008.39|1006.39|1008.39|1006.39|1007.89|1005.89|0
1732606090000|2024-11-26 07:28:10|1008.14|1006.14|1008.5|1006.5|1008.63|1006.63|1008.14|1006.14|0
1732606100000|2024-11-26 07:28:20|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|0
1732606150000|2024-11-26 07:29:10|1008.14|1006.14|1008.14|1006.14|1008.39|1006.39|1008.14|1006.14|0
1732606160000|2024-11-26 07:29:20|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|0
1732606180000|2024-11-26 07:29:40|1008.14|1006.14|1008.14|1006.14|1008.14|1006.14|1008.14|1006.14|0
1732606190000|2024-11-26 07:29:50|1007.89|1005.89|1007.89|1005.89|1007.89|1005.89|1007.89|1005.89|0
1732606200000|2024-11-26 07:30:00|1008.14|1006.14|1008.01|1006.01|1008.14|1006.14|1008.01|1006.01|0
1732606210000|2024-11-26 07:30:10|1008.14|1006.14|1008.14|1006.14|1008.14|1006.14|1007.89|1005.89|0
1732606220000|2024-11-26 07:30:20|1008.26|1006.26|1008.14|1006.14|1008.39|1006.39|1008.14|1006.14|0
1732606230000|2024-11-26 07:30:30|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|1008.39|1006.39|0
1732606260000|2024-11-26 07:31:00|1008.5|1006.5|1008.88|1006.88|1008.88|1006.88|1008.5|1006.5|0
1732606270000|2024-11-26 07:31:10|1008.99|1006.99|1009.12|1007.12|1009.12|1007.12|1008.88|1006.88|0
1732606290000|2024-11-26 07:31:30|1008.63|1006.63|1008.88|1006.88|1008.88|1006.88|1008.63|1006.63|0
1732606300000|2024-11-26 07:31:40|1008.75|1006.75|1008.26|1006.26|1008.75|1006.75|1008.26|1006.26|0
1732606310000|2024-11-26 07:31:50|1008.14|1006.14|1007.89|1005.89|1008.14|1006.14|1007.89|1005.89|0
1732606340000|2024-11-26 07:32:20|1007.65|1005.65|1007.89|1005.89|1007.89|1005.89|1007.65|1005.65|0
1732606350000|2024-11-26 07:32:30|1008.14|1006.14|1007.89|1005.89|1008.14|1006.14|1007.89|1005.89|0
1732606360000|2024-11-26 07:32:40|1008.14|1006.14|1007.4|1005.4|1008.14|1006.14|1007.4|1005.4|0
1732606370000|2024-11-26 07:32:50|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|1007.65|1005.65|0
1732606390000|2024-11-26 07:33:10|1007.4|1005.4|1006.91|1004.91|1007.4|1005.4|1006.91|1004.91|0
1732606400000|2024-11-26 07:33:20|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|0
1732606410000|2024-11-26 07:33:30|1005.8|1003.8|1005.93|1003.93|1005.93|1003.93|1005.8|1003.8|0
1732606420000|2024-11-26 07:33:40|1005.68|1003.68|1005.43|1003.43|1005.68|1003.68|1005.43|1003.43|0
1732606440000|2024-11-26 07:34:00|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|0
1732606480000|2024-11-26 07:34:40|1005.43|1003.43|1005.68|1003.68|1005.68|1003.68|1005.43|1003.43|0
1732606490000|2024-11-26 07:34:50|1005.43|1003.43|1005.19|1003.19|1005.43|1003.43|1005.19|1003.19|0
1732606500000|2024-11-26 07:35:00|1004.94|1002.94|1004.45|1002.45|1004.94|1002.94|1004.45|1002.45|0
1732606510000|2024-11-26 07:35:10|1004.21|1002.21|1003.96|1001.96|1004.21|1002.21|1003.96|1001.96|0
1732606520000|2024-11-26 07:35:20|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1732606530000|2024-11-26 07:35:30|1003.47|1001.47|1003.71|1001.71|1003.71|1001.71|1003.47|1001.47|0
1732606540000|2024-11-26 07:35:40|1003.47|1001.47|1002.49|1000.49|1003.47|1001.47|1002.49|1000.49|0
1732606550000|2024-11-26 07:35:50|1002.6|1000.6|1002.98|1000.98|1002.98|1000.98|1002.49|1000.49|0
1732606560000|2024-11-26 07:36:00|1003.09|1001.09|1002.98|1000.98|1003.22|1001.22|1002.98|1000.98|0
1732606570000|2024-11-26 07:36:10|1003.22|1001.22|1003.47|1001.47|1003.47|1001.47|1003.22|1001.22|0
1732606580000|2024-11-26 07:36:20|1003.22|1001.22|1002.98|1000.98|1003.22|1001.22|1002.98|1000.98|0
1732606590000|2024-11-26 07:36:30|1002.85|1000.85|1003.09|1001.09|1003.22|1001.22|1002.85|1000.85|0
1732606600000|2024-11-26 07:36:40|1003.22|1001.22|1003.47|1001.47|1003.47|1001.47|1003.22|1001.22|0
1732606610000|2024-11-26 07:36:50|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.47|1001.47|0
1732606620000|2024-11-26 07:37:00|1003.96|1001.96|1003.96|1001.96|1004.45|1002.45|1003.96|1001.96|0
1732606630000|2024-11-26 07:37:10|1004.21|1002.21|1004.32|1002.32|1004.32|1002.32|1004.21|1002.21|0
1732606640000|2024-11-26 07:37:20|1004.21|1002.21|1003.96|1001.96|1004.21|1002.21|1003.96|1001.96|0
1732606660000|2024-11-26 07:37:40|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1003.96|1001.96|0
1732606670000|2024-11-26 07:37:50|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1732606680000|2024-11-26 07:38:00|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1732606690000|2024-11-26 07:38:10|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1732606700000|2024-11-26 07:38:20|1003.71|1001.71|1003.96|1001.96|1003.96|1001.96|1003.71|1001.71|0
1732606710000|2024-11-26 07:38:30|1003.71|1001.71|1003.96|1001.96|1003.96|1001.96|1003.71|1001.71|0
1732606720000|2024-11-26 07:38:40|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|0
1732606730000|2024-11-26 07:38:50|1004.45|1002.45|1005.68|1003.68|1005.68|1003.68|1004.45|1002.45|0
1732606740000|2024-11-26 07:39:00|1005.93|1003.93|1005.55|1003.55|1005.93|1003.93|1005.55|1003.55|0
1732606750000|2024-11-26 07:39:10|1005.68|1003.68|1004.94|1002.94|1005.68|1003.68|1004.94|1002.94|0
1732606760000|2024-11-26 07:39:20|1004.7|1002.7|1005.31|1003.31|1005.31|1003.31|1004.57|1002.57|0
1732606770000|2024-11-26 07:39:30|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|0
1732606780000|2024-11-26 07:39:40|1005.55|1003.55|1005.43|1003.43|1005.68|1003.68|1005.43|1003.43|0
1732606790000|2024-11-26 07:39:50|1005.55|1003.55|1005.43|1003.43|1005.68|1003.68|1005.43|1003.43|0
1732606800000|2024-11-26 07:40:00|1005.68|1003.68|1005.93|1003.93|1005.93|1003.93|1005.68|1003.68|0
1732606810000|2024-11-26 07:40:10|1006.04|1004.04|1006.17|1004.17|1006.17|1004.17|1005.93|1003.93|0
1732606820000|2024-11-26 07:40:20|1005.93|1003.93|1005.68|1003.68|1005.93|1003.93|1005.68|1003.68|0
1732606840000|2024-11-26 07:40:40|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|0
1732606850000|2024-11-26 07:40:50|1005.31|1003.31|1005.43|1003.43|1005.43|1003.43|1005.31|1003.31|0
1732606860000|2024-11-26 07:41:00|1005.31|1003.31|1004.94|1002.94|1005.31|1003.31|1004.94|1002.94|0
1732606870000|2024-11-26 07:41:10|1005.19|1003.19|1004.45|1002.45|1005.19|1003.19|1004.45|1002.45|0
1732606880000|2024-11-26 07:41:20|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|0
1732606890000|2024-11-26 07:41:30|1004.45|1002.45|1004.45|1002.45|1004.45|1002.45|1004.45|1002.45|0
1732606900000|2024-11-26 07:41:40|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1003.71|1001.71|0
1732606910000|2024-11-26 07:41:50|1004.45|1002.45|1004.2|1002.2|1004.45|1002.45|1004.2|1002.2|0
1732606920000|2024-11-26 07:42:00|1004.45|1002.45|1004.2|1002.2|1004.45|1002.45|1004.2|1002.2|0
1732606930000|2024-11-26 07:42:10|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|0
1732606940000|2024-11-26 07:42:20|1004.57|1002.57|1004.2|1002.2|1004.57|1002.57|1004.2|1002.2|0
1732606950000|2024-11-26 07:42:30|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|0
1732606960000|2024-11-26 07:42:40|1004.7|1002.7|1004.45|1002.45|1004.7|1002.7|1004.45|1002.45|0
1732606990000|2024-11-26 07:43:10|1004.2|1002.2|1003.96|1001.96|1004.2|1002.2|1003.96|1001.96|0
1732607000000|2024-11-26 07:43:20|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|0
1732607010000|2024-11-26 07:43:30|1003.22|1001.22|1003.22|1001.22|1003.22|1001.22|1003.22|1001.22|0
1732607020000|2024-11-26 07:43:40|1002.85|1000.85|1002.98|1000.98|1002.98|1000.98|1002.73|1000.73|0
1732607030000|2024-11-26 07:43:50|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|0
1732607040000|2024-11-26 07:44:00|1003.71|1001.71|1003.47|1001.47|1003.71|1001.71|1003.47|1001.47|0
1732607050000|2024-11-26 07:44:10|1003.22|1001.22|1003.47|1001.47|1003.47|1001.47|1003.22|1001.22|0
1732607060000|2024-11-26 07:44:20|1003.71|1001.71|1003.83|1001.83|1003.83|1001.83|1003.71|1001.71|0
1732607070000|2024-11-26 07:44:30|1003.71|1001.71|1003.47|1001.47|1003.71|1001.71|1003.47|1001.47|0
1732607080000|2024-11-26 07:44:40|1002.98|1000.98|1002.98|1000.98|1002.98|1000.98|1002.98|1000.98|0
1732607090000|2024-11-26 07:44:50|1002.85|1000.85|1003.22|1001.22|1003.22|1001.22|1002.73|1000.73|0
1732607100000|2024-11-26 07:45:00|1003.34|1001.34|1002.6|1000.6|1003.34|1001.34|1002.6|1000.6|0
1732607110000|2024-11-26 07:45:10|1002.73|1000.73|1003.22|1001.22|1003.22|1001.22|1002.73|1000.73|0
1732607120000|2024-11-26 07:45:20|1003.09|1001.09|1003.47|1001.47|1003.47|1001.47|1003.09|1001.09|0
1732607130000|2024-11-26 07:45:30|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1732607140000|2024-11-26 07:45:40|1003.83|1001.83|1003.71|1001.71|1003.96|1001.96|1003.71|1001.71|0
1732607150000|2024-11-26 07:45:50|1004.2|1002.2|1003.96|1001.96|1004.2|1002.2|1003.96|1001.96|0
1732607160000|2024-11-26 07:46:00|1004.2|1002.2|1004.32|1002.32|1004.32|1002.32|1004.2|1002.2|0
1732607170000|2024-11-26 07:46:10|1004.2|1002.2|1004.45|1002.45|1004.45|1002.45|1004.2|1002.2|0
1732607180000|2024-11-26 07:46:20|1004.2|1002.2|1003.47|1001.47|1004.2|1002.2|1003.47|1001.47|0
1732607190000|2024-11-26 07:46:30|1003.22|1001.22|1003.47|1001.47|1003.47|1001.47|1003.22|1001.22|0
1732607200000|2024-11-26 07:46:40|1003.34|1001.34|1003.22|1001.22|1003.34|1001.34|1003.09|1001.09|0
1732607210000|2024-11-26 07:46:50|1002.97|1000.97|1002.73|1000.73|1002.97|1000.97|1002.6|1000.6|0
1732607220000|2024-11-26 07:47:00|1002.97|1000.97|1003.47|1001.47|1003.47|1001.47|1002.97|1000.97|0
1732607230000|2024-11-26 07:47:10|1003.58|1001.58|1003.47|1001.47|1003.58|1001.58|1003.47|1001.47|0
1732607240000|2024-11-26 07:47:20|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1732607250000|2024-11-26 07:47:30|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|1003.96|1001.96|0
1732607260000|2024-11-26 07:47:40|1004.45|1002.45|1004.45|1002.45|1004.45|1002.45|1004.45|1002.45|0
1732607270000|2024-11-26 07:47:50|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|0
1732607280000|2024-11-26 07:48:00|1004.32|1002.32|1004.7|1002.7|1004.7|1002.7|1004.32|1002.32|0
1732607290000|2024-11-26 07:48:10|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1732607300000|2024-11-26 07:48:20|1005.19|1003.19|1004.94|1002.94|1005.19|1003.19|1004.94|1002.94|0
1732607310000|2024-11-26 07:48:30|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|0
1732607340000|2024-11-26 07:49:00|1004.94|1002.94|1005.19|1003.19|1005.19|1003.19|1004.94|1002.94|0
1732607350000|2024-11-26 07:49:10|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1732607370000|2024-11-26 07:49:30|1004.69|1002.69|1004.69|1002.69|1004.69|1002.69|1004.69|1002.69|0
1732607380000|2024-11-26 07:49:40|1004.45|1002.45|1004.45|1002.45|1004.45|1002.45|1004.45|1002.45|0
1732607390000|2024-11-26 07:49:50|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1732607400000|2024-11-26 07:50:00|1004.45|1002.45|1005.19|1003.19|1005.19|1003.19|1004.45|1002.45|0
1732607410000|2024-11-26 07:50:10|1004.94|1002.94|1005.19|1003.19|1005.19|1003.19|1004.81|1002.81|0
1732607420000|2024-11-26 07:50:20|1005.43|1003.43|1005.19|1003.19|1005.43|1003.43|1005.19|1003.19|0
1732607430000|2024-11-26 07:50:30|1005.3|1003.3|1005.19|1003.19|1005.3|1003.3|1005.19|1003.19|0
1732607440000|2024-11-26 07:50:40|1004.69|1002.69|1004.69|1002.69|1004.69|1002.69|1004.45|1002.45|0
1732607450000|2024-11-26 07:50:50|1004.45|1002.45|1004.69|1002.69|1004.94|1002.94|1004.45|1002.45|0
1732607460000|2024-11-26 07:51:00|1004.45|1002.45|1004.69|1002.69|1004.69|1002.69|1004.45|1002.45|0
1732607470000|2024-11-26 07:51:10|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.81|1002.81|0
1732607480000|2024-11-26 07:51:20|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|0
1732607490000|2024-11-26 07:51:30|1004.94|1002.94|1004.69|1002.69|1004.94|1002.94|1004.69|1002.69|0
1732607500000|2024-11-26 07:51:40|1004.45|1002.45|1004.45|1002.45|1004.45|1002.45|1004.45|1002.45|0
1732607520000|2024-11-26 07:52:00|1004.69|1002.69|1004.94|1002.94|1004.94|1002.94|1004.69|1002.69|0
1732607530000|2024-11-26 07:52:10|1004.81|1002.81|1004.32|1002.32|1004.81|1002.81|1004.2|1002.2|0
1732607540000|2024-11-26 07:52:20|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004.08|1002.08|0
1732607550000|2024-11-26 07:52:30|1004.45|1002.45|1004.07|1002.07|1004.45|1002.45|1003.96|1001.96|0
1732607560000|2024-11-26 07:52:40|1004.2|1002.2|1004.45|1002.45|1004.45|1002.45|1004.2|1002.2|0
1732607570000|2024-11-26 07:52:50|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|1004.32|1002.32|0
1732607580000|2024-11-26 07:53:00|1004.45|1002.45|1004.2|1002.2|1004.57|1002.57|1004.2|1002.2|0
1732607590000|2024-11-26 07:53:10|1004.32|1002.32|1004.45|1002.45|1004.45|1002.45|1004.07|1002.07|0
1732607600000|2024-11-26 07:53:20|1004.32|1002.32|1003.96|1001.96|1004.32|1002.32|1003.96|1001.96|0
1732607610000|2024-11-26 07:53:30|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|1003.71|1001.71|0
1732607620000|2024-11-26 07:53:40|1003.22|1001.22|1003.47|1001.47|1003.47|1001.47|1003.22|1001.22|0
1732607630000|2024-11-26 07:53:50|1003.58|1001.58|1003.71|1001.71|1003.71|1001.71|1003.58|1001.58|0
1732607650000|2024-11-26 07:54:10|1003.58|1001.58|1003.71|1001.71|1003.71|1001.71|1003.58|1001.58|0
1732607660000|2024-11-26 07:54:20|1003.96|1001.96|1004.07|1002.07|1004.07|1002.07|1003.96|1001.96|0
1732607670000|2024-11-26 07:54:30|1003.83|1001.83|1003.47|1001.47|1003.83|1001.83|1003.47|1001.47|0
1732607680000|2024-11-26 07:54:40|1003.09|1001.09|1002.73|1000.73|1003.09|1001.09|1002.73|1000.73|0
1732607690000|2024-11-26 07:54:50|1002.48|1000.48|1002.73|1000.73|1002.73|1000.73|1002.48|1000.48|0
1732607700000|2024-11-26 07:55:00|1002.6|1000.6|1002.24|1000.24|1002.6|1000.6|1002.24|1000.24|0
1732607710000|2024-11-26 07:55:10|1001.74|999.74|1002.24|1000.24|1002.24|1000.24|1001.74|999.74|0
1732607720000|2024-11-26 07:55:20|1001.99|999.99|1001.74|999.74|1001.99|999.99|1001.74|999.74|0
1732607730000|2024-11-26 07:55:30|1001.5|999.5|1001.5|999.5|1001.5|999.5|1001.5|999.5|0
1732607740000|2024-11-26 07:55:40|1001.74|999.74|1002.24|1000.24|1002.24|1000.24|1001.74|999.74|0
1732607760000|2024-11-26 07:56:00|1002.11|1000.11|1001.74|999.74|1002.11|1000.11|1001.74|999.74|0
1732607770000|2024-11-26 07:56:10|1001.86|999.86|1001.74|999.74|1001.86|999.86|1001.74|999.74|0
1732607780000|2024-11-26 07:56:20|1001.5|999.5|1001.5|999.5|1001.5|999.5|1001.5|999.5|0
1732607790000|2024-11-26 07:56:30|1001.74|999.74|1001.74|999.74|1001.74|999.74|1001.62|999.62|0
1732607800000|2024-11-26 07:56:40|1002.24|1000.24|1001.99|999.99|1002.24|1000.24|1001.99|999.99|0
1732607810000|2024-11-26 07:56:50|1001.86|999.86|1001.86|999.86|1001.86|999.86|1001.74|999.74|0
1732607820000|2024-11-26 07:57:00|1001.74|999.74|1002.24|1000.24|1002.24|1000.24|1001.74|999.74|0
1732607830000|2024-11-26 07:57:10|1002.48|1000.48|1002.48|1000.48|1002.48|1000.48|1002.48|1000.48|0
1732607840000|2024-11-26 07:57:20|1001.99|999.99|1001.99|999.99|1001.99|999.99|1001.99|999.99|0
1732607850000|2024-11-26 07:57:30|1001.74|999.74|1001.74|999.74|1001.99|999.99|1001.74|999.74|0
1732607860000|2024-11-26 07:57:40|1001.5|999.5|1001.99|999.99|1001.99|999.99|1001.5|999.5|0
1732607870000|2024-11-26 07:57:50|1002.11|1000.11|1002.24|1000.24|1002.24|1000.24|1001.99|999.99|0
1732607880000|2024-11-26 07:58:00|1002.48|1000.48|1002.48|1000.48|1002.48|1000.48|1002.48|1000.48|0
1732607890000|2024-11-26 07:58:10|1002.35|1000.35|1002.35|1000.35|1002.35|1000.35|1002.35|1000.35|0
1732607900000|2024-11-26 07:58:20|1002.48|1000.48|1002.73|1000.73|1002.73|1000.73|1002.48|1000.48|0
1732607910000|2024-11-26 07:58:30|1002.48|1000.48|1002.24|1000.24|1002.48|1000.48|1002.24|1000.24|0
1732607920000|2024-11-26 07:58:40|1002.48|1000.48|1002.35|1000.35|1002.48|1000.48|1002.35|1000.35|0
1732607930000|2024-11-26 07:58:50|1002.73|1000.73|1002.48|1000.48|1002.73|1000.73|1002.48|1000.48|0
1732607940000|2024-11-26 07:59:00|1002.6|1000.6|1002.48|1000.48|1002.6|1000.6|1002.48|1000.48|0
1732607950000|2024-11-26 07:59:10|1002.24|1000.24|1001.99|999.99|1002.24|1000.24|1001.99|999.99|0
1732607960000|2024-11-26 07:59:20|1002.24|1000.24|1002.24|1000.24|1002.24|1000.24|1002.24|1000.24|0
1732607970000|2024-11-26 07:59:30|1002.11|1000.11|1002.11|1000.11|1002.24|1000.24|1002.11|1000.11|0
1732607980000|2024-11-26 07:59:40|1001.99|999.99|1001.86|999.86|1001.99|999.99|1001.86|999.86|0
1732607990000|2024-11-26 07:59:50|1001.74|999.74|1001.5|999.5|1001.99|999.99|1001.5|999.5|0
1732608000000|2024-11-26 08:00:00|999.29|997.29|998.55|996.55|999.53|997.53|998.55|996.55|0
1732608010000|2024-11-26 08:00:10|998.8|996.8|999.29|997.29|999.29|997.29|998.8|996.8|0
1732608020000|2024-11-26 08:00:20|999.04|997.04|999.29|997.29|999.53|997.53|999.04|997.04|0
1732608030000|2024-11-26 08:00:30|999.53|997.53|1000.27|998.27|1000.27|998.27|999.53|997.53|0
1732608040000|2024-11-26 08:00:40|1000.14|998.14|1000.02|998.02|1000.14|998.14|999.53|997.53|0
1732608050000|2024-11-26 08:00:50|999.78|997.78|999.53|997.53|999.78|997.78|999.53|997.53|0
1732608060000|2024-11-26 08:01:00|1000.02|998.02|1000.76|998.76|1000.76|998.76|999.29|997.29|0
1732608070000|2024-11-26 08:01:10|1001.01|999.01|1001.37|999.37|1001.5|999.5|1001.01|999.01|0
1732608080000|2024-11-26 08:01:20|1001.01|999.01|1001.25|999.25|1001.25|999.25|1001.01|999.01|0
1732608090000|2024-11-26 08:01:30|1001.5|999.5|1001.25|999.25|1001.5|999.5|1001.12|999.12|0
1732608100000|2024-11-26 08:01:40|1000.76|998.76|1000.76|998.76|1000.76|998.76|1000.76|998.76|0
1732608110000|2024-11-26 08:01:50|1001.01|999.01|1001.74|999.74|1001.74|999.74|1001.01|999.01|0
1732608120000|2024-11-26 08:02:00|1001.5|999.5|1001.5|999.5|1001.74|999.74|1001.5|999.5|0
1732608130000|2024-11-26 08:02:10|1001.25|999.25|1001.25|999.25|1001.25|999.25|1001.01|999.01|0
1732608140000|2024-11-26 08:02:20|1001.01|999.01|1001.25|999.25|1001.25|999.25|1001.01|999.01|0
1732608150000|2024-11-26 08:02:30|1001.5|999.5|1001.62|999.62|1001.62|999.62|1001.25|999.25|0
1732608160000|2024-11-26 08:02:40|1001.25|999.25|1000.88|998.88|1001.25|999.25|1000.76|998.76|0
1732608170000|2024-11-26 08:02:50|1001.25|999.25|1001.99|999.99|1002.48|1000.48|1001.25|999.25|0
1732608180000|2024-11-26 08:03:00|1001.74|999.74|1001.01|999.01|1001.74|999.74|1001.01|999.01|0
1732608190000|2024-11-26 08:03:10|1000.51|998.51|1000.02|998.02|1000.51|998.51|1000.02|998.02|0
1732608200000|2024-11-26 08:03:20|1001.25|999.25|1001.99|999.99|1001.99|999.99|1001.25|999.25|0
1732608210000|2024-11-26 08:03:30|1001.5|999.5|1001.99|999.99|1001.99|999.99|1001.5|999.5|0
1732608220000|2024-11-26 08:03:40|1001.5|999.5|1001.25|999.25|1001.74|999.74|1001.25|999.25|0
1732608230000|2024-11-26 08:03:50|1001.5|999.5|1001.5|999.5|1001.62|999.62|1001.5|999.5|0
1732608240000|2024-11-26 08:04:00|1001.25|999.25|1001.01|999.01|1001.25|999.25|1001.01|999.01|0
1732608250000|2024-11-26 08:04:10|1000.88|998.88|1001.25|999.25|1001.25|999.25|1000.88|998.88|0
1732608260000|2024-11-26 08:04:20|1001.12|999.12|1001.74|999.74|1001.99|999.99|1001.12|999.12|0
1732608270000|2024-11-26 08:04:30|1001.62|999.62|1001.99|999.99|1002.11|1000.11|1001.62|999.62|0
1732608280000|2024-11-26 08:04:40|1001.74|999.74|1001.99|999.99|1001.99|999.99|1001.74|999.74|0
1732608290000|2024-11-26 08:04:50|1001.74|999.74|1001.5|999.5|1001.74|999.74|1001.5|999.5|0
1732608300000|2024-11-26 08:05:00|1002.48|1000.48|1002.35|1000.35|1002.48|1000.48|1002.23|1000.23|0
1732608310000|2024-11-26 08:05:10|1001.5|999.5|1001.74|999.74|1001.74|999.74|1001.25|999.25|0
1732608320000|2024-11-26 08:05:20|1001.5|999.5|1001.12|999.12|1001.5|999.5|1001.01|999.01|0
1732608330000|2024-11-26 08:05:30|1000.51|998.51|1001.62|999.62|1001.62|999.62|1000.51|998.51|0
1732608340000|2024-11-26 08:05:40|1001.5|999.5|1002.11|1000.11|1002.23|1000.23|1001.5|999.5|0
1732608350000|2024-11-26 08:05:50|1002.48|1000.48|1003.22|1001.22|1003.46|1001.46|1002.48|1000.48|0
1732608360000|2024-11-26 08:06:00|1003.34|1001.34|1002.97|1000.97|1003.46|1001.46|1002.97|1000.97|0
1732608370000|2024-11-26 08:06:10|1003.22|1001.22|1002.97|1000.97|1003.22|1001.22|1002.73|1000.73|0
1732608380000|2024-11-26 08:06:20|1003.22|1001.22|1003.09|1001.09|1003.22|1001.22|1003.09|1001.09|0
1732608390000|2024-11-26 08:06:30|1004.07|1002.07|1004.45|1002.45|1004.45|1002.45|1004.07|1002.07|0
1732608400000|2024-11-26 08:06:40|1004.2|1002.2|1003.71|1001.71|1004.2|1002.2|1003.71|1001.71|0
1732608410000|2024-11-26 08:06:50|1003.95|1001.95|1004.2|1002.2|1004.45|1002.45|1003.95|1001.95|0
1732608420000|2024-11-26 08:07:00|1004.45|1002.45|1004.45|1002.45|1004.94|1002.94|1004.45|1002.45|0
1732608430000|2024-11-26 08:07:10|1004.2|1002.2|1003.83|1001.83|1004.32|1002.32|1003.83|1001.83|0
1732608440000|2024-11-26 08:07:20|1004.2|1002.2|1003.22|1001.22|1004.2|1002.2|1003.22|1001.22|0
1732608450000|2024-11-26 08:07:30|1002.97|1000.97|1002.35|1000.35|1002.97|1000.97|1002.35|1000.35|0
1732608460000|2024-11-26 08:07:40|1002.23|1000.23|1001.5|999.5|1002.23|1000.23|1001.5|999.5|0
1732608470000|2024-11-26 08:07:50|1001.74|999.74|1002.11|1000.11|1002.23|1000.23|1001.61|999.61|0
1732608480000|2024-11-26 08:08:00|1001.74|999.74|1001.37|999.37|1001.74|999.74|1001.37|999.37|0
1732608490000|2024-11-26 08:08:10|1001.5|999.5|1001.5|999.5|1001.86|999.86|1001.5|999.5|0
1732608500000|2024-11-26 08:08:20|1001.61|999.61|1001.5|999.5|1001.74|999.74|1001.5|999.5|0
1732608510000|2024-11-26 08:08:30|1001.01|999.01|1002.23|1000.23|1002.23|1000.23|1001.01|999.01|0
1732608520000|2024-11-26 08:08:40|1001.99|999.99|1002.11|1000.11|1002.23|1000.23|1001.99|999.99|0
1732608530000|2024-11-26 08:08:50|1001.99|999.99|1002.23|1000.23|1002.23|1000.23|1001.74|999.74|0
1732608540000|2024-11-26 08:09:00|1002.11|1000.11|1002.23|1000.23|1002.23|1000.23|1001.99|999.99|0
1732608550000|2024-11-26 08:09:10|1001.99|999.99|1001.37|999.37|1001.99|999.99|1001.37|999.37|0
1732608560000|2024-11-26 08:09:20|1001.25|999.25|1001.25|999.25|1001.25|999.25|1001.25|999.25|0
1732608570000|2024-11-26 08:09:30|1000.88|998.88|1000.27|998.27|1000.88|998.88|1000.27|998.27|0
1732608580000|2024-11-26 08:09:40|1000.51|998.51|1000.27|998.27|1000.76|998.76|1000.14|998.14|0
1732608590000|2024-11-26 08:09:50|1000.51|998.51|1000.27|998.27|1000.63|998.63|1000.27|998.27|0
1732608600000|2024-11-26 08:10:00|1000.51|998.51|1000.63|998.63|1000.76|998.76|1000.39|998.39|0
1732608610000|2024-11-26 08:10:10|1000.76|998.76|1001.01|999.01|1001.01|999.01|1000.63|998.63|0
1732608620000|2024-11-26 08:10:20|1000.88|998.88|998.55|996.55|1000.88|998.88|998.55|996.55|0
1732608630000|2024-11-26 08:10:30|999.04|997.04|1000.27|998.27|1000.27|998.27|999.04|997.04|0
1732608640000|2024-11-26 08:10:40|1000.51|998.51|1000.02|998.02|1000.51|998.51|1000.02|998.02|0
1732608650000|2024-11-26 08:10:50|999.78|997.78|999.89|997.89|999.89|997.89|999.78|997.78|0
1732608660000|2024-11-26 08:11:00|1000.02|998.02|1000.14|998.14|1000.27|998.27|1000.02|998.02|0
1732608670000|2024-11-26 08:11:10|1000.76|998.76|1001.61|999.61|1001.61|999.61|1000.76|998.76|0
1732608680000|2024-11-26 08:11:20|1001.5|999.5|1001.99|999.99|1001.99|999.99|1001.5|999.5|0
1732608690000|2024-11-26 08:11:30|1001.74|999.74|1001.74|999.74|1001.74|999.74|1001.74|999.74|0
1732608700000|2024-11-26 08:11:40|1000.76|998.76|1000.76|998.76|1000.88|998.88|1000.51|998.51|0
1732608710000|2024-11-26 08:11:50|1000.27|998.27|1000.51|998.51|1000.51|998.51|1000.27|998.27|0
1732608720000|2024-11-26 08:12:00|1000.14|998.14|1001|999|1001|999|1000.14|998.14|0
1732608730000|2024-11-26 08:12:10|1000.76|998.76|1001|999|1001.25|999.25|1000.76|998.76|0
1732608740000|2024-11-26 08:12:20|1000.51|998.51|1000.39|998.39|1000.76|998.76|1000.39|998.39|0
1732608750000|2024-11-26 08:12:30|999.66|997.66|999.96|997.96|999.96|997.96|999.66|997.66|0
1732608760000|2024-11-26 08:12:40|1000.2|998.2|1000.66|998.66|1000.94|998.94|1000.2|998.2|0
1732608770000|2024-11-26 08:12:50|1001.03|999.03|1001.89|999.89|1001.89|999.89|1001.03|999.03|0
1732608780000|2024-11-26 08:13:00|1002.14|1000.14|1001.64|999.64|1002.14|1000.14|1001.64|999.64|0
1732608790000|2024-11-26 08:13:10|1001.89|999.89|1001.89|999.89|1002.14|1000.14|1001.89|999.89|0
1732608800000|2024-11-26 08:13:20|1002.01|1000.01|1002.38|1000.38|1002.38|1000.38|1002.01|1000.01|0
1732608810000|2024-11-26 08:13:30|1002.63|1000.63|1001.64|999.64|1002.63|1000.63|1001.64|999.64|0
1732608820000|2024-11-26 08:13:40|1001.4|999.4|1001.15|999.15|1001.4|999.4|1001.15|999.15|0
1732608830000|2024-11-26 08:13:50|1001.4|999.4|1001.15|999.15|1001.4|999.4|1001.15|999.15|0
1732608840000|2024-11-26 08:14:00|1001.4|999.4|1001.64|999.64|1001.64|999.64|1001.4|999.4|0
1732608850000|2024-11-26 08:14:10|1001.4|999.4|1001.4|999.4|1001.64|999.64|1001.4|999.4|0
1732608860000|2024-11-26 08:14:20|1001.15|999.15|1000.91|998.91|1001.15|999.15|1000.66|998.66|0
1732608870000|2024-11-26 08:14:30|1001.15|999.15|1001.02|999.02|1001.15|999.15|1000.91|998.91|0
1732608880000|2024-11-26 08:14:40|1001.4|999.4|1001.15|999.15|1001.4|999.4|1001.15|999.15|0
1732608890000|2024-11-26 08:14:50|1000.91|998.91|1000.91|998.91|1000.91|998.91|1000.66|998.66|0
1732608900000|2024-11-26 08:15:00|1001.4|999.4|1001.89|999.89|1001.89|999.89|1001.15|999.15|0
1732608910000|2024-11-26 08:15:10|1002.14|1000.14|1001.64|999.64|1002.14|1000.14|1001.64|999.64|0
1732608920000|2024-11-26 08:15:20|1001.4|999.4|1001.4|999.4|1001.4|999.4|1001.15|999.15|0
1732608930000|2024-11-26 08:15:30|1001.52|999.52|1002.63|1000.63|1002.63|1000.63|1001.52|999.52|0
1732608940000|2024-11-26 08:15:40|1001.89|999.89|1001.89|999.89|1001.89|999.89|1001.64|999.64|0
1732608950000|2024-11-26 08:15:50|1001.64|999.64|1001.15|999.15|1001.64|999.64|1001.15|999.15|0
1732608960000|2024-11-26 08:16:00|1001.27|999.27|1001.27|999.27|1001.27|999.27|1001.15|999.15|0
1732608970000|2024-11-26 08:16:10|1000.91|998.91|1000.66|998.66|1000.91|998.91|1000.66|998.66|0
1732608980000|2024-11-26 08:16:20|1001.27|999.27|1000.66|998.66|1001.27|999.27|1000.66|998.66|0
1732608990000|2024-11-26 08:16:30|1001.02|999.02|1000.91|998.91|1001.02|999.02|1000.78|998.78|0
1732609000000|2024-11-26 08:16:40|1000.66|998.66|1000.41|998.41|1000.66|998.66|1000.41|998.41|0
1732609010000|2024-11-26 08:16:50|1000.91|998.91|1000.78|998.78|1000.91|998.91|1000.78|998.78|0
1732609020000|2024-11-26 08:17:00|1000.66|998.66|1000.78|998.78|1000.91|998.91|1000.41|998.41|0
1732609030000|2024-11-26 08:17:10|1001.15|999.15|1001.64|999.64|1002.14|1000.14|1001.15|999.15|0
1732609040000|2024-11-26 08:17:20|1001.89|999.89|1002.14|1000.14|1002.14|1000.14|1001.89|999.89|0
1732609050000|2024-11-26 08:17:30|1002.01|1000.01|1002.87|1000.87|1002.87|1000.87|1002.01|1000.01|0
1732609060000|2024-11-26 08:17:40|1002.75|1000.75|1002.87|1000.87|1002.87|1000.87|1002.14|1000.14|0
1732609070000|2024-11-26 08:17:50|1002.99|1000.99|1003.36|1001.36|1003.36|1001.36|1002.99|1000.99|0
1732609080000|2024-11-26 08:18:00|1002.87|1000.87|1003.12|1001.12|1003.12|1001.12|1002.75|1000.75|0
1732609090000|2024-11-26 08:18:10|1003.61|1001.61|1003.36|1001.36|1003.61|1001.61|1003.36|1001.36|0
1732609100000|2024-11-26 08:18:20|1003.12|1001.12|1003.61|1001.61|1003.61|1001.61|1003.12|1001.12|0
1732609110000|2024-11-26 08:18:30|1003.48|1001.48|1003.86|1001.86|1003.86|1001.86|1003.48|1001.48|0
1732609120000|2024-11-26 08:18:40|1004.59|1002.59|1004.35|1002.35|1004.59|1002.59|1004.35|1002.35|0
1732609130000|2024-11-26 08:18:50|1004.59|1002.59|1004.1|1002.1|1004.59|1002.59|1004.1|1002.1|0
1732609140000|2024-11-26 08:19:00|1004.35|1002.35|1004.59|1002.59|1004.59|1002.59|1004.35|1002.35|0
1732609150000|2024-11-26 08:19:10|1004.84|1002.84|1005.09|1003.09|1005.09|1003.09|1004.84|1002.84|0
1732609160000|2024-11-26 08:19:20|1004.84|1002.84|1004.35|1002.35|1004.84|1002.84|1004.35|1002.35|0
1732609170000|2024-11-26 08:19:30|1004.1|1002.1|1003.86|1001.86|1004.59|1002.59|1003.86|1001.86|0
1732609180000|2024-11-26 08:19:40|1004.1|1002.1|1004.1|1002.1|1004.1|1002.1|1003.86|1001.86|0
1732609190000|2024-11-26 08:19:50|1003.86|1001.86|1004.47|1002.47|1004.47|1002.47|1003.86|1001.86|0
1732609200000|2024-11-26 08:20:00|1004.59|1002.59|1003.36|1001.36|1004.59|1002.59|1003.36|1001.36|0
1732609210000|2024-11-26 08:20:10|1002.87|1000.87|1002.87|1000.87|1003.12|1001.12|1002.87|1000.87|0
1732609220000|2024-11-26 08:20:20|1002.74|1000.74|1003.36|1001.36|1003.36|1001.36|1002.74|1000.74|0
1732609230000|2024-11-26 08:20:30|1003.48|1001.48|1003.36|1001.36|1003.48|1001.48|1002.99|1000.99|0
1732609240000|2024-11-26 08:20:40|1003.24|1001.24|1002.74|1000.74|1003.24|1001.24|1002.74|1000.74|0
1732609250000|2024-11-26 08:20:50|1002.87|1000.87|1002.74|1000.74|1002.87|1000.87|1002.74|1000.74|0
1732609260000|2024-11-26 08:21:00|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|0
1732609270000|2024-11-26 08:21:10|1003.36|1001.36|1003.86|1001.86|1003.86|1001.86|1003.12|1001.12|0
1732609280000|2024-11-26 08:21:20|1003.24|1001.24|1002.99|1000.99|1003.24|1001.24|1002.99|1000.99|0
1732609290000|2024-11-26 08:21:30|1002.87|1000.87|1003.12|1001.12|1003.36|1001.36|1002.87|1000.87|0
1732609300000|2024-11-26 08:21:40|1003.24|1001.24|1002.99|1000.99|1003.24|1001.24|1002.99|1000.99|0
1732609310000|2024-11-26 08:21:50|1002.87|1000.87|1002.63|1000.63|1003.12|1001.12|1002.63|1000.63|0
1732609320000|2024-11-26 08:22:00|1002.74|1000.74|1002.5|1000.5|1002.74|1000.74|1002.5|1000.5|0
1732609330000|2024-11-26 08:22:10|1002.74|1000.74|1003.61|1001.61|1003.61|1001.61|1002.74|1000.74|0
1732609340000|2024-11-26 08:22:20|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|0
1732609350000|2024-11-26 08:22:30|1002.87|1000.87|1002.38|1000.38|1002.87|1000.87|1002.38|1000.38|0
1732609360000|2024-11-26 08:22:40|1002.63|1000.63|1002.38|1000.38|1002.87|1000.87|1002.38|1000.38|0
1732609370000|2024-11-26 08:22:50|1002.63|1000.63|1002.74|1000.74|1002.87|1000.87|1002.63|1000.63|0
1732609380000|2024-11-26 08:23:00|1002.63|1000.63|1002.87|1000.87|1002.99|1000.99|1002.63|1000.63|0
1732609390000|2024-11-26 08:23:10|1002.38|1000.38|1001.52|999.52|1002.38|1000.38|1001.52|999.52|0
1732609400000|2024-11-26 08:23:20|1001.64|999.64|1001.64|999.64|1001.64|999.64|1001.64|999.64|0
1732609410000|2024-11-26 08:23:30|1001.15|999.15|1001.64|999.64|1001.64|999.64|1001.15|999.15|0
1732609420000|2024-11-26 08:23:40|1001.27|999.27|1000.91|998.91|1001.27|999.27|1000.91|998.91|0
1732609430000|2024-11-26 08:23:50|1000.78|998.78|1000.41|998.41|1000.78|998.78|1000.41|998.41|0
1732609440000|2024-11-26 08:24:00|1000.91|998.91|1000.66|998.66|1001.15|999.15|1000.66|998.66|0
1732609450000|2024-11-26 08:24:10|1000.91|998.91|1001.27|999.27|1001.27|999.27|1000.91|998.91|0
1732609460000|2024-11-26 08:24:20|1000.91|998.91|1001.15|999.15|1001.15|999.15|1000.66|998.66|0
1732609470000|2024-11-26 08:24:30|1000.91|998.91|1001.15|999.15|1001.15|999.15|1000.78|998.78|0
1732609480000|2024-11-26 08:24:40|1001.4|999.4|1000.91|998.91|1001.4|999.4|1000.91|998.91|0
1732609490000|2024-11-26 08:24:50|1000.66|998.66|1000.66|998.66|1000.66|998.66|1000.66|998.66|0
1732609500000|2024-11-26 08:25:00|1000.41|998.41|1000.17|998.17|1000.41|998.41|1000.17|998.17|0
1732609510000|2024-11-26 08:25:10|1000.41|998.41|1001.02|999.02|1001.02|999.02|1000.17|998.17|0
1732609520000|2024-11-26 08:25:20|1000.91|998.91|1001.15|999.15|1001.15|999.15|1000.91|998.91|0
1732609530000|2024-11-26 08:25:30|1001.4|999.4|1001.4|999.4|1001.51|999.51|1001.4|999.4|0
1732609540000|2024-11-26 08:25:40|1001.15|999.15|1001.64|999.64|1001.64|999.64|1001.15|999.15|0
1732609550000|2024-11-26 08:25:50|1001.15|999.15|1001.89|999.89|1001.89|999.89|1001.15|999.15|0
1732609560000|2024-11-26 08:26:00|1002.13|1000.13|1002.87|1000.87|1002.99|1000.99|1002.13|1000.13|0
1732609570000|2024-11-26 08:26:10|1002.63|1000.63|1002.5|1000.5|1002.63|1000.63|1002.38|1000.38|0
1732609580000|2024-11-26 08:26:20|1002.63|1000.63|1001.4|999.4|1002.74|1000.74|1001.4|999.4|0
1732609590000|2024-11-26 08:26:30|1001.15|999.15|1001.51|999.51|1001.51|999.51|1001.15|999.15|0
1732609600000|2024-11-26 08:26:40|1001.02|999.02|1001.15|999.15|1001.15|999.15|1001.02|999.02|0
1732609610000|2024-11-26 08:26:50|1000.9|998.9|1000.9|998.9|1000.9|998.9|1000.9|998.9|0
1732609620000|2024-11-26 08:27:00|1000.78|998.78|1000.78|998.78|1000.9|998.9|1000.78|998.78|0
1732609630000|2024-11-26 08:27:10|1000.9|998.9|999.92|997.92|1000.9|998.9|999.92|997.92|0
1732609640000|2024-11-26 08:27:20|1000.17|998.17|1000.17|998.17|1000.17|998.17|1000.17|998.17|0
1732609650000|2024-11-26 08:27:30|999.79|997.79|999.68|997.68|999.79|997.79|999.68|997.68|0
1732609660000|2024-11-26 08:27:40|1000.29|998.29|1000.04|998.04|1000.29|998.29|1000.04|998.04|0
1732609670000|2024-11-26 08:27:50|1000.17|998.17|1000.29|998.29|1000.41|998.41|1000.17|998.17|0
1732609680000|2024-11-26 08:28:00|1000.17|998.17|1000.41|998.41|1000.41|998.41|1000.17|998.17|0
1732609690000|2024-11-26 08:28:10|1000.17|998.17|1000.41|998.41|1000.41|998.41|1000.17|998.17|0
1732609700000|2024-11-26 08:28:20|1000.17|998.17|999.92|997.92|1000.17|998.17|999.68|997.68|0
1732609710000|2024-11-26 08:28:30|1000.17|998.17|1000.9|998.9|1000.9|998.9|1000.17|998.17|0
1732609720000|2024-11-26 08:28:40|1000.78|998.78|999.92|997.92|1001.15|999.15|999.92|997.92|0
1732609730000|2024-11-26 08:28:50|1000.17|998.17|1001.64|999.64|1001.64|999.64|1000.17|998.17|0
1732609740000|2024-11-26 08:29:00|1001.89|999.89|1002.13|1000.13|1002.13|1000.13|1001.89|999.89|0
1732609750000|2024-11-26 08:29:10|1001.76|999.76|1001.89|999.89|1001.89|999.89|1001.76|999.76|0
1732609760000|2024-11-26 08:29:20|1001.64|999.64|1001.64|999.64|1001.64|999.64|1001.64|999.64|0
1732609770000|2024-11-26 08:29:30|1001.76|999.76|1001.89|999.89|1002.25|1000.25|1001.76|999.76|0
1732609780000|2024-11-26 08:29:40|1002.38|1000.38|1001.64|999.64|1002.38|1000.38|1001.64|999.64|0
1732609790000|2024-11-26 08:29:50|1001.76|999.76|1001.89|999.89|1001.89|999.89|1001.64|999.64|0
1732609800000|2024-11-26 08:30:00|1001.4|999.4|1000.9|998.9|1001.4|999.4|1000.9|998.9|0
1732609810000|2024-11-26 08:30:10|1001.15|999.15|1001.02|999.02|1001.15|999.15|1000.66|998.66|0
1732609820000|2024-11-26 08:30:20|1000.66|998.66|1000.9|998.9|1000.9|998.9|1000.66|998.66|0
1732609830000|2024-11-26 08:30:30|1000.66|998.66|1001.02|999.02|1001.02|999.02|1000.66|998.66|0
1732609840000|2024-11-26 08:30:40|1000.9|998.9|1000.66|998.66|1000.9|998.9|1000.66|998.66|0
1732609850000|2024-11-26 08:30:50|1000.78|998.78|1001.15|999.15|1001.15|999.15|1000.78|998.78|0
1732609860000|2024-11-26 08:31:00|1000.9|998.9|1001.02|999.02|1001.02|999.02|1000.9|998.9|0
1732609870000|2024-11-26 08:31:10|1001.15|999.15|1000.41|998.41|1001.15|999.15|1000.41|998.41|0
1732609880000|2024-11-26 08:31:20|1000.28|998.28|1000.41|998.41|1000.41|998.41|1000.28|998.28|0
1732609890000|2024-11-26 08:31:30|1000.9|998.9|1000.9|998.9|1000.9|998.9|1000.66|998.66|0
1732609900000|2024-11-26 08:31:40|1000.78|998.78|1000.17|998.17|1000.78|998.78|1000.17|998.17|0
1732609920000|2024-11-26 08:32:00|1000.41|998.41|999.67|997.67|1000.41|998.41|999.67|997.67|0
1732609930000|2024-11-26 08:32:10|1000.17|998.17|1000.17|998.17|1000.17|998.17|1000.04|998.04|0
1732609940000|2024-11-26 08:32:20|999.92|997.92|999.43|997.43|1000.17|998.17|999.43|997.43|0
1732609950000|2024-11-26 08:32:30|999.18|997.18|999.18|997.18|999.3|997.3|999.18|997.18|0
1732609960000|2024-11-26 08:32:40|999.3|997.3|998.94|996.94|999.3|997.3|998.94|996.94|0
1732609970000|2024-11-26 08:32:50|998.69|996.69|998.69|996.69|998.69|996.69|998.69|996.69|0
1732609980000|2024-11-26 08:33:00|998.45|996.45|998.94|996.94|998.94|996.94|998.45|996.45|0
1732609990000|2024-11-26 08:33:10|998.69|996.69|998.94|996.94|998.94|996.94|998.69|996.69|0
1732610000000|2024-11-26 08:33:20|998.81|996.81|998.69|996.69|998.81|996.81|998.69|996.69|0
1732610010000|2024-11-26 08:33:30|998.94|996.94|998.94|996.94|998.94|996.94|998.94|996.94|0
1732610020000|2024-11-26 08:33:40|998.69|996.69|998.69|996.69|998.69|996.69|998.45|996.45|0
1732610030000|2024-11-26 08:33:50|998.32|996.32|998.69|996.69|998.69|996.69|998.32|996.32|0
1732610040000|2024-11-26 08:34:00|998.94|996.94|998.94|996.94|998.94|996.94|998.94|996.94|0
1732610050000|2024-11-26 08:34:10|999.92|997.92|1000.17|998.17|1000.17|998.17|999.92|997.92|0
1732610060000|2024-11-26 08:34:20|999.55|997.55|999.67|997.67|999.67|997.67|999.43|997.43|0
1732610070000|2024-11-26 08:34:30|999.92|997.92|1000.41|998.41|1000.41|998.41|999.92|997.92|0
1732610080000|2024-11-26 08:34:40|1000.17|998.17|1000.66|998.66|1000.66|998.66|1000.17|998.17|0
1732610090000|2024-11-26 08:34:50|1000.41|998.41|1000.66|998.66|1000.66|998.66|1000.41|998.41|0
1732610100000|2024-11-26 08:35:00|1000.9|998.9|1001.4|999.4|1001.4|999.4|1000.9|998.9|0
1732610110000|2024-11-26 08:35:10|1000.66|998.66|1000.66|998.66|1000.9|998.9|1000.66|998.66|0
1732610120000|2024-11-26 08:35:20|1000.9|998.9|1000.78|998.78|1000.9|998.9|1000.78|998.78|0
1732610130000|2024-11-26 08:35:30|1000.9|998.9|1000.66|998.66|1000.9|998.9|1000.66|998.66|0
1732610140000|2024-11-26 08:35:40|1000.53|998.53|1000.78|998.78|1000.9|998.9|1000.53|998.53|0
1732610150000|2024-11-26 08:35:50|1000.9|998.9|1000.17|998.17|1000.9|998.9|1000.04|998.04|0
1732610160000|2024-11-26 08:36:00|999.43|997.43|999.18|997.18|999.43|997.43|999.18|997.18|0
1732610170000|2024-11-26 08:36:10|999.43|997.43|998.94|996.94|999.43|997.43|998.94|996.94|0
1732610180000|2024-11-26 08:36:20|999.18|997.18|998.69|996.69|999.18|997.18|998.69|996.69|0
1732610190000|2024-11-26 08:36:30|998.45|996.45|998.32|996.32|998.45|996.45|998.32|996.32|0
1732610200000|2024-11-26 08:36:40|998.45|996.45|998.69|996.69|998.69|996.69|998.45|996.45|0
1732610210000|2024-11-26 08:36:50|998.45|996.45|998.45|996.45|998.45|996.45|998.45|996.45|0
1732610220000|2024-11-26 08:37:00|998.69|996.69|998.69|996.69|998.69|996.69|998.45|996.45|0
1732610240000|2024-11-26 08:37:20|999.05|997.05|998.69|996.69|999.05|997.05|998.69|996.69|0
1732610250000|2024-11-26 08:37:30|998.94|996.94|998.94|996.94|998.94|996.94|998.94|996.94|0
1732610260000|2024-11-26 08:37:40|998.69|996.69|998.69|996.69|998.94|996.94|998.69|996.69|0
1732610270000|2024-11-26 08:37:50|998.56|996.56|998.44|996.44|998.56|996.56|998.44|996.44|0
1732610280000|2024-11-26 08:38:00|998.56|996.56|998.2|996.2|998.56|996.56|997.95|995.95|0
1732610290000|2024-11-26 08:38:10|998.44|996.44|998.44|996.44|998.44|996.44|998.44|996.44|0
1732610300000|2024-11-26 08:38:20|998.32|996.32|998.44|996.44|998.44|996.44|998.32|996.32|0
1732610310000|2024-11-26 08:38:30|998.56|996.56|998.94|996.94|998.94|996.94|998.56|996.56|0
1732610320000|2024-11-26 08:38:40|999.18|997.18|999.18|997.18|999.18|997.18|999.05|997.05|0
1732610330000|2024-11-26 08:38:50|999.43|997.43|999.18|997.18|999.43|997.43|999.18|997.18|0
1732610340000|2024-11-26 08:39:00|999.3|997.3|999.43|997.43|999.43|997.43|999.3|997.3|0
1732610350000|2024-11-26 08:39:10|999.18|997.18|999.67|997.67|999.67|997.67|999.18|997.18|0
1732610360000|2024-11-26 08:39:20|1000.17|998.17|999.43|997.43|1000.17|998.17|999.43|997.43|0
1732610370000|2024-11-26 08:39:30|999.92|997.92|999.92|997.92|999.92|997.92|999.92|997.92|0
1732610380000|2024-11-26 08:39:40|999.67|997.67|999.43|997.43|999.67|997.67|999.43|997.43|0
1732610390000|2024-11-26 08:39:50|999.67|997.67|999.18|997.18|999.67|997.67|999.18|997.18|0
1732610400000|2024-11-26 08:40:00|999.3|997.3|999.18|997.18|999.3|997.3|999.18|997.18|0
1732610410000|2024-11-26 08:40:10|999.67|997.67|999.67|997.67|999.67|997.67|999.67|997.67|0
1732610420000|2024-11-26 08:40:20|999.92|997.92|998.94|996.94|999.92|997.92|998.94|996.94|0
1732610430000|2024-11-26 08:40:30|999.18|997.18|998.69|996.69|999.18|997.18|998.69|996.69|0
1732610440000|2024-11-26 08:40:40|998.81|996.81|998.44|996.44|998.81|996.81|998.44|996.44|0
1732610450000|2024-11-26 08:40:50|998.69|996.69|998.81|996.81|998.81|996.81|998.69|996.69|0
1732610460000|2024-11-26 08:41:00|998.56|996.56|997.95|995.95|998.56|996.56|997.95|995.95|0
1732610480000|2024-11-26 08:41:20|998.2|996.2|998.69|996.69|998.69|996.69|998.2|996.2|0
1732610490000|2024-11-26 08:41:30|998.94|996.94|998.94|996.94|998.94|996.94|998.94|996.94|0
1732610510000|2024-11-26 08:41:50|999.43|997.43|999.92|997.92|999.92|997.92|999.43|997.43|0
1732610520000|2024-11-26 08:42:00|1000.04|998.04|999.67|997.67|1000.16|998.16|999.67|997.67|0
1732610530000|2024-11-26 08:42:10|999.43|997.43|999.18|997.18|999.43|997.43|999.18|997.18|0
1732610540000|2024-11-26 08:42:20|998.94|996.94|998.44|996.44|998.94|996.94|998.44|996.44|0
1732610550000|2024-11-26 08:42:30|998.69|996.69|998.69|996.69|998.69|996.69|998.69|996.69|0
1732610560000|2024-11-26 08:42:40|998.44|996.44|998.69|996.69|998.69|996.69|998.44|996.44|0
1732610570000|2024-11-26 08:42:50|998.44|996.44|998.44|996.44|998.44|996.44|998.44|996.44|0
1732610580000|2024-11-26 08:43:00|998.69|996.69|998.94|996.94|999.05|997.05|998.69|996.69|0
1732610590000|2024-11-26 08:43:10|999.43|997.43|999.18|997.18|999.43|997.43|999.18|997.18|0
1732610600000|2024-11-26 08:43:20|998.94|996.94|999.05|997.05|999.05|997.05|998.94|996.94|0
1732610610000|2024-11-26 08:43:30|998.94|996.94|998.69|996.69|998.94|996.94|998.69|996.69|0
1732610620000|2024-11-26 08:43:40|998.44|996.44|998.32|996.32|998.44|996.44|998.2|996.2|0
1732610630000|2024-11-26 08:43:50|998.2|996.2|998.2|996.2|998.2|996.2|998.2|996.2|0
1732610640000|2024-11-26 08:44:00|998.32|996.32|998.69|996.69|998.81|996.81|998.32|996.32|0
1732610650000|2024-11-26 08:44:10|998.94|996.94|999.43|997.43|999.43|997.43|998.94|996.94|0
1732610660000|2024-11-26 08:44:20|999.18|997.18|999.43|997.43|999.43|997.43|999.18|997.18|0
1732610670000|2024-11-26 08:44:30|999.18|997.18|999.3|997.3|999.3|997.3|999.18|997.18|0
1732610680000|2024-11-26 08:44:40|999.43|997.43|999.43|997.43|999.43|997.43|999.43|997.43|0
1732610690000|2024-11-26 08:44:50|999.67|997.67|999.92|997.92|999.92|997.92|999.67|997.67|0
1732610700000|2024-11-26 08:45:00|999.67|997.67|999.67|997.67|999.67|997.67|999.67|997.67|0
1732610710000|2024-11-26 08:45:10|999.18|997.18|1000.04|998.04|1000.04|998.04|999.18|997.18|0
1732610720000|2024-11-26 08:45:20|1000.9|998.9|1001.02|999.02|1001.02|999.02|1000.9|998.9|0
1732610730000|2024-11-26 08:45:30|1000.9|998.9|1000.9|998.9|1000.9|998.9|1000.9|998.9|0
1732610740000|2024-11-26 08:45:40|1000.41|998.41|1000.16|998.16|1000.41|998.41|1000.16|998.16|0
1732610750000|2024-11-26 08:45:50|1000.04|998.04|1000.41|998.41|1000.41|998.41|1000.04|998.04|0
1732610760000|2024-11-26 08:46:00|1000.9|998.9|1001.15|999.15|1001.15|999.15|1000.66|998.66|0
1732610770000|2024-11-26 08:46:10|1001.39|999.39|1001.64|999.64|1001.64|999.64|1001.39|999.39|0
1732610780000|2024-11-26 08:46:20|1001.89|999.89|1001.89|999.89|1002.13|1000.13|1001.89|999.89|0
1732610790000|2024-11-26 08:46:30|1002.62|1000.62|1002.49|1000.49|1002.62|1000.62|1002.38|1000.38|0
1732610800000|2024-11-26 08:46:40|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|1002.13|1000.13|0
1732610820000|2024-11-26 08:47:00|1002.13|1000.13|1001.89|999.89|1002.13|1000.13|1001.89|999.89|0
1732610830000|2024-11-26 08:47:10|1002.62|1000.62|1002.38|1000.38|1002.62|1000.62|1002.38|1000.38|0
1732610840000|2024-11-26 08:47:20|1001.89|999.89|1002.13|1000.13|1002.13|1000.13|1001.88|999.88|0
1732610850000|2024-11-26 08:47:30|1001.88|999.88|1002|1000|1002|1000|1001.76|999.76|0
1732610860000|2024-11-26 08:47:40|1001.88|999.88|1001.88|999.88|1002.13|1000.13|1001.88|999.88|0
1732610870000|2024-11-26 08:47:50|1002.13|1000.13|1002.38|1000.38|1002.38|1000.38|1002|1000|0
1732610880000|2024-11-26 08:48:00|1002.74|1000.74|1002.13|1000.13|1002.74|1000.74|1002.13|1000.13|0
1732610890000|2024-11-26 08:48:10|1002.38|1000.38|1002.49|1000.49|1002.49|1000.49|1002.38|1000.38|0
1732610900000|2024-11-26 08:48:20|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|1002.38|1000.38|0
1732610910000|2024-11-26 08:48:30|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|1002.38|1000.38|0
1732610920000|2024-11-26 08:48:40|1002.13|1000.13|1001.88|999.88|1002.13|1000.13|1001.88|999.88|0
1732610930000|2024-11-26 08:48:50|1002.13|1000.13|1003.11|1001.11|1003.11|1001.11|1002.13|1000.13|0
1732610940000|2024-11-26 08:49:00|1002.49|1000.49|1002.62|1000.62|1002.62|1000.62|1002.38|1000.38|0
1732610950000|2024-11-26 08:49:10|1002.38|1000.38|1002.49|1000.49|1002.49|1000.49|1002.38|1000.38|0
1732610960000|2024-11-26 08:49:20|1002.62|1000.62|1003.11|1001.11|1003.11|1001.11|1002.62|1000.62|0
1732610970000|2024-11-26 08:49:30|1002.87|1000.87|1003.36|1001.36|1003.36|1001.36|1002.87|1000.87|0
1732610980000|2024-11-26 08:49:40|1003.23|1001.23|1003.11|1001.11|1003.23|1001.23|1003.11|1001.11|0
1732610990000|2024-11-26 08:49:50|1003.23|1001.23|1002.87|1000.87|1003.23|1001.23|1002.87|1000.87|0
1732611000000|2024-11-26 08:50:00|1002.74|1000.74|1002.62|1000.62|1002.74|1000.74|1002.62|1000.62|0
1732611010000|2024-11-26 08:50:10|1002.13|1000.13|1001.88|999.88|1002.13|1000.13|1001.88|999.88|0
1732611020000|2024-11-26 08:50:20|1002.13|1000.13|1002.25|1000.25|1002.25|1000.25|1002.13|1000.13|0
1732611030000|2024-11-26 08:50:30|1002.38|1000.38|1002.62|1000.62|1002.62|1000.62|1002.38|1000.38|0
1732611040000|2024-11-26 08:50:40|1002.49|1000.49|1002.38|1000.38|1002.49|1000.49|1002.38|1000.38|0
1732611050000|2024-11-26 08:50:50|1002.13|1000.13|1002.25|1000.25|1002.25|1000.25|1002.13|1000.13|0
1732611060000|2024-11-26 08:51:00|1002.38|1000.38|1002.74|1000.74|1002.87|1000.87|1002.38|1000.38|0
1732611070000|2024-11-26 08:51:10|1002.99|1000.99|1002.87|1000.87|1002.99|1000.99|1002.62|1000.62|0
1732611080000|2024-11-26 08:51:20|1002.62|1000.62|1002.38|1000.38|1002.62|1000.62|1002.38|1000.38|0
1732611090000|2024-11-26 08:51:30|1002.62|1000.62|1002.38|1000.38|1002.62|1000.62|1002.38|1000.38|0
1732611100000|2024-11-26 08:51:40|1002.62|1000.62|1002.62|1000.62|1002.74|1000.74|1002.62|1000.62|0
1732611110000|2024-11-26 08:51:50|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|0
1732611130000|2024-11-26 08:52:10|1003.11|1001.11|1002.87|1000.87|1003.11|1001.11|1002.87|1000.87|0
1732611140000|2024-11-26 08:52:20|1003.11|1001.11|1003.85|1001.85|1003.85|1001.85|1003.11|1001.11|0
1732611150000|2024-11-26 08:52:30|1003.36|1001.36|1003.48|1001.48|1003.48|1001.48|1003.36|1001.36|0
1732611160000|2024-11-26 08:52:40|1003.36|1001.36|1002.87|1000.87|1003.36|1001.36|1002.87|1000.87|0
1732611170000|2024-11-26 08:52:50|1002.62|1000.62|1001.64|999.64|1002.62|1000.62|1001.64|999.64|0
1732611180000|2024-11-26 08:53:00|1002.38|1000.38|1001.88|999.88|1002.38|1000.38|1001.88|999.88|0
1732611190000|2024-11-26 08:53:10|1002.13|1000.13|1001.88|999.88|1002.38|1000.38|1001.88|999.88|0
1732611210000|2024-11-26 08:53:30|1002.13|1000.13|1002.62|1000.62|1002.62|1000.62|1002.13|1000.13|0
1732611220000|2024-11-26 08:53:40|1002.49|1000.49|1002.49|1000.49|1002.49|1000.49|1002.38|1000.38|0
1732611230000|2024-11-26 08:53:50|1002.38|1000.38|1002.49|1000.49|1002.49|1000.49|1002.38|1000.38|0
1732611240000|2024-11-26 08:54:00|1002.38|1000.38|1002.49|1000.49|1002.49|1000.49|1002.38|1000.38|0
1732611250000|2024-11-26 08:54:10|1002.87|1000.87|1002.87|1000.87|1003.11|1001.11|1002.87|1000.87|0
1732611260000|2024-11-26 08:54:20|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|0
1732611270000|2024-11-26 08:54:30|1002.49|1000.49|1002.38|1000.38|1002.49|1000.49|1002.38|1000.38|0
1732611280000|2024-11-26 08:54:40|1002.49|1000.49|1002.25|1000.25|1002.49|1000.49|1002.25|1000.25|0
1732611290000|2024-11-26 08:54:50|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|1002.13|1000.13|0
1732611300000|2024-11-26 08:55:00|1002|1000|1002.38|1000.38|1002.62|1000.62|1002|1000|0
1732611310000|2024-11-26 08:55:10|1002.13|1000.13|1001.64|999.64|1002.13|1000.13|1001.64|999.64|0
1732611320000|2024-11-26 08:55:20|1001.39|999.39|1001.15|999.15|1001.39|999.39|1001.15|999.15|0
1732611330000|2024-11-26 08:55:30|1001.39|999.39|1001.64|999.64|1001.64|999.64|1001.39|999.39|0
1732611340000|2024-11-26 08:55:40|1001.88|999.88|1002|1000|1002|1000|1001.64|999.64|0
1732611350000|2024-11-26 08:55:50|1001.64|999.64|1001.64|999.64|1001.64|999.64|1001.51|999.51|0
1732611360000|2024-11-26 08:56:00|1001.51|999.51|1001.15|999.15|1001.51|999.51|1001.15|999.15|0
1732611370000|2024-11-26 08:56:10|1001.26|999.26|1001.39|999.39|1001.39|999.39|1001.26|999.26|0
1732611380000|2024-11-26 08:56:20|1001.15|999.15|1000.65|998.65|1001.39|999.39|1000.65|998.65|0
1732611390000|2024-11-26 08:56:30|1000.9|998.9|1000.9|998.9|1000.9|998.9|1000.9|998.9|0
1732611400000|2024-11-26 08:56:40|1000.77|998.77|1000.65|998.65|1000.77|998.77|1000.65|998.65|0
1732611410000|2024-11-26 08:56:50|1000.9|998.9|1001.26|999.26|1001.39|999.39|1000.77|998.77|0
1732611420000|2024-11-26 08:57:00|1001.15|999.15|1001.39|999.39|1001.39|999.39|1001.15|999.15|0
1732611430000|2024-11-26 08:57:10|1001.02|999.02|1000.77|998.77|1001.02|999.02|1000.65|998.65|0
1732611440000|2024-11-26 08:57:20|1000.9|998.9|1000.65|998.65|1000.9|998.9|1000.65|998.65|0
1732611450000|2024-11-26 08:57:30|1000.9|998.9|1000.65|998.65|1000.9|998.9|1000.65|998.65|0
1732611460000|2024-11-26 08:57:40|1000.28|998.28|999.79|997.79|1000.28|998.28|999.79|997.79|0
1732611470000|2024-11-26 08:57:50|999.67|997.67|999.67|997.67|999.67|997.67|999.42|997.42|0
1732611480000|2024-11-26 08:58:00|1000.16|998.16|1000.65|998.65|1000.65|998.65|1000.16|998.16|0
1732611490000|2024-11-26 08:58:10|1000.53|998.53|1000.65|998.65|1000.65|998.65|1000.41|998.41|0
1732611500000|2024-11-26 08:58:20|1000.53|998.53|1000.65|998.65|1000.65|998.65|1000.53|998.53|0
1732611510000|2024-11-26 08:58:30|1000.9|998.9|1000.9|998.9|1000.9|998.9|1000.65|998.65|0
1732611520000|2024-11-26 08:58:40|1000.77|998.77|1000.9|998.9|1001.15|999.15|1000.77|998.77|0
1732611530000|2024-11-26 08:58:50|1000.77|998.77|1000.9|998.9|1000.9|998.9|1000.77|998.77|0
1732611540000|2024-11-26 08:59:00|1000.77|998.77|1001.15|999.15|1001.15|999.15|1000.77|998.77|0
1732611550000|2024-11-26 08:59:10|1001.26|999.26|1001.15|999.15|1001.26|999.26|1001.15|999.15|0
1732611560000|2024-11-26 08:59:20|1001.39|999.39|1001.39|999.39|1001.39|999.39|1000.9|998.9|0
1732611570000|2024-11-26 08:59:30|1001.15|999.15|1001.02|999.02|1001.15|999.15|1000.9|998.9|0
1732611580000|2024-11-26 08:59:40|1001.15|999.15|1001.15|999.15|1001.26|999.26|1001.15|999.15|0
1732611590000|2024-11-26 08:59:50|1001.26|999.26|1000.65|998.65|1001.26|999.26|1000.65|998.65|0
1732611600000|2024-11-26 09:00:00|1001.51|999.51|1001.15|999.15|1001.51|999.51|1000.9|998.9|0
1732611610000|2024-11-26 09:00:10|1000.9|998.9|1001.15|999.15|1001.39|999.39|1000.9|998.9|0
1732611620000|2024-11-26 09:00:20|1001.64|999.64|1001.51|999.51|1001.64|999.64|1001.39|999.39|0
1732611630000|2024-11-26 09:00:30|1001.39|999.39|1001.15|999.15|1001.64|999.64|1001.15|999.15|0
1732611640000|2024-11-26 09:00:40|1001.02|999.02|1000.53|998.53|1001.02|999.02|1000.53|998.53|0
1732611650000|2024-11-26 09:00:50|1000.28|998.28|1000.16|998.16|1000.41|998.41|1000.16|998.16|0
1732611660000|2024-11-26 09:01:00|1000.65|998.65|1000.9|998.9|1000.9|998.9|1000.65|998.65|0
1732611670000|2024-11-26 09:01:10|1000.65|998.65|1000.65|998.65|1000.65|998.65|1000.41|998.41|0
1732611680000|2024-11-26 09:01:20|1000.77|998.77|1001.26|999.26|1001.26|999.26|1000.77|998.77|0
1732611690000|2024-11-26 09:01:30|1001.15|999.15|1000.9|998.9|1001.15|999.15|1000.9|998.9|0
1732611700000|2024-11-26 09:01:40|1001.02|999.02|1000.77|998.77|1001.02|999.02|1000.77|998.77|0
1732611710000|2024-11-26 09:01:50|1000.9|998.9|1000.9|998.9|1000.9|998.9|1000.9|998.9|0
1732611720000|2024-11-26 09:02:00|1000.41|998.41|1000.41|998.41|1000.65|998.65|1000.16|998.16|0
1732611730000|2024-11-26 09:02:10|1000.65|998.65|1000.65|998.65|1000.9|998.9|1000.65|998.65|0
1732611740000|2024-11-26 09:02:20|1000.9|998.9|1000.9|998.9|1000.9|998.9|1000.65|998.65|0
1732611750000|2024-11-26 09:02:30|1000.65|998.65|1000.9|998.9|1000.9|998.9|1000.65|998.65|0
1732611760000|2024-11-26 09:02:40|1001.39|999.39|1001.75|999.75|1001.75|999.75|1001.39|999.39|0
1732611770000|2024-11-26 09:02:50|1001.64|999.64|1001.64|999.64|1001.64|999.64|1001.64|999.64|0
1732611780000|2024-11-26 09:03:00|1001.51|999.51|1002.13|1000.13|1002.13|1000.13|1001.51|999.51|0
1732611790000|2024-11-26 09:03:10|1001.64|999.64|1002.13|1000.13|1002.13|1000.13|1001.64|999.64|0
1732611800000|2024-11-26 09:03:20|1002.37|1000.37|1002.87|1000.87|1002.87|1000.87|1002.37|1000.37|0
1732611810000|2024-11-26 09:03:30|1003.11|1001.11|1003.11|1001.11|1003.11|1001.11|1002.87|1000.87|0
1732611820000|2024-11-26 09:03:40|1003.36|1001.36|1003.36|1001.36|1003.48|1001.48|1003.36|1001.36|0
1732611830000|2024-11-26 09:03:50|1003.6|1001.6|1003.6|1001.6|1003.6|1001.6|1003.6|1001.6|0
1732611840000|2024-11-26 09:04:00|1004.1|1002.1|1004.46|1002.46|1004.46|1002.46|1004.1|1002.1|0
1732611850000|2024-11-26 09:04:10|1004.59|1002.59|1004.59|1002.59|1004.83|1002.83|1004.59|1002.59|0
1732611860000|2024-11-26 09:04:20|1004.83|1002.83|1004.59|1002.59|1004.83|1002.83|1004.59|1002.59|0
1732611870000|2024-11-26 09:04:30|1005.32|1003.32|1005.82|1003.82|1005.82|1003.82|1005.32|1003.32|0
1732611880000|2024-11-26 09:04:40|1006.06|1004.06|1005.82|1003.82|1006.06|1004.06|1005.82|1003.82|0
1732611890000|2024-11-26 09:04:50|1005.32|1003.32|1005.44|1003.44|1005.44|1003.44|1005.32|1003.32|0
1732611900000|2024-11-26 09:05:00|1005.32|1003.32|1005.2|1003.2|1005.32|1003.32|1005.08|1003.08|0
1732611910000|2024-11-26 09:05:10|1005.08|1003.08|1005.82|1003.82|1005.82|1003.82|1005.08|1003.08|0
1732611920000|2024-11-26 09:05:20|1006.06|1004.06|1006.31|1004.31|1006.55|1004.55|1006.06|1004.06|0
1732611930000|2024-11-26 09:05:30|1006.55|1004.55|1006.8|1004.8|1006.8|1004.8|1006.31|1004.31|0
1732611940000|2024-11-26 09:05:40|1006.55|1004.55|1006.55|1004.55|1006.67|1004.67|1006.55|1004.55|0
1732611950000|2024-11-26 09:05:50|1006.8|1004.8|1007.05|1005.05|1007.29|1005.29|1006.8|1004.8|0
1732611960000|2024-11-26 09:06:00|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|1006.55|1004.55|0
1732611970000|2024-11-26 09:06:10|1006.67|1004.67|1007.29|1005.29|1007.29|1005.29|1006.55|1004.55|0
1732611980000|2024-11-26 09:06:20|1006.92|1004.92|1007.05|1005.05|1007.05|1005.05|1006.92|1004.92|0
1732611990000|2024-11-26 09:06:30|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|0
1732612010000|2024-11-26 09:06:50|1006.55|1004.55|1005.82|1003.82|1006.55|1004.55|1005.82|1003.82|0
1732612020000|2024-11-26 09:07:00|1006.06|1004.06|1005.57|1003.57|1006.06|1004.06|1005.57|1003.57|0
1732612030000|2024-11-26 09:07:10|1005.82|1003.82|1005.32|1003.32|1005.82|1003.82|1005.32|1003.32|0
1732612050000|2024-11-26 09:07:30|1005.08|1003.08|1005.08|1003.08|1005.08|1003.08|1004.83|1002.83|0
1732612060000|2024-11-26 09:07:40|1005.2|1003.2|1005.2|1003.2|1005.32|1003.32|1005.2|1003.2|0
1732612070000|2024-11-26 09:07:50|1005.08|1003.08|1005.08|1003.08|1005.2|1003.2|1005.08|1003.08|0
1732612080000|2024-11-26 09:08:00|1004.83|1002.83|1003.6|1001.6|1004.83|1002.83|1003.6|1001.6|0
1732612090000|2024-11-26 09:08:10|1003.85|1001.85|1003.85|1001.85|1003.85|1001.85|1003.85|1001.85|0
1732612100000|2024-11-26 09:08:20|1003.6|1001.6|1004.09|1002.09|1004.09|1002.09|1003.6|1001.6|0
1732612110000|2024-11-26 09:08:30|1004.59|1002.59|1004.83|1002.83|1004.83|1002.83|1004.59|1002.59|0
1732612120000|2024-11-26 09:08:40|1004.59|1002.59|1004.59|1002.59|1004.83|1002.83|1004.59|1002.59|0
1732612130000|2024-11-26 09:08:50|1004.34|1002.34|1004.83|1002.83|1004.83|1002.83|1004.34|1002.34|0
1732612140000|2024-11-26 09:09:00|1004.7|1002.7|1004.46|1002.46|1004.7|1002.7|1004.46|1002.46|0
1732612150000|2024-11-26 09:09:10|1004.34|1002.34|1004.34|1002.34|1004.34|1002.34|1004.34|1002.34|0
1732612160000|2024-11-26 09:09:20|1004.09|1002.09|1003.85|1001.85|1004.09|1002.09|1003.85|1001.85|0
1732612170000|2024-11-26 09:09:30|1003.47|1001.47|1003.97|1001.97|1003.97|1001.97|1003.47|1001.47|0
1732612180000|2024-11-26 09:09:40|1004.09|1002.09|1004.46|1002.46|1004.46|1002.46|1003.85|1001.85|0
1732612190000|2024-11-26 09:09:50|1004.7|1002.7|1004.34|1002.34|1004.83|1002.83|1004.34|1002.34|0
1732612200000|2024-11-26 09:10:00|1004.09|1002.09|1004.59|1002.59|1004.83|1002.83|1004.09|1002.09|0
1732612210000|2024-11-26 09:10:10|1004.34|1002.34|1004.7|1002.7|1004.7|1002.7|1004.34|1002.34|0
1732612220000|2024-11-26 09:10:20|1004.59|1002.59|1005.08|1003.08|1005.08|1003.08|1004.59|1002.59|0
1732612230000|2024-11-26 09:10:30|1005.32|1003.32|1005.57|1003.57|1005.57|1003.57|1005.32|1003.32|0
1732612240000|2024-11-26 09:10:40|1005.82|1003.82|1005.32|1003.32|1005.82|1003.82|1005.32|1003.32|0
1732612250000|2024-11-26 09:10:50|1005.08|1003.08|1005.08|1003.08|1005.2|1003.2|1005.08|1003.08|0
1732612260000|2024-11-26 09:11:00|1005.32|1003.32|1005.57|1003.57|1005.57|1003.57|1005.32|1003.32|0
1732612270000|2024-11-26 09:11:10|1005.82|1003.82|1005.93|1003.93|1005.93|1003.93|1005.82|1003.82|0
1732612280000|2024-11-26 09:11:20|1005.82|1003.82|1006.06|1004.06|1006.06|1004.06|1005.57|1003.57|0
1732612290000|2024-11-26 09:11:30|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|0
1732612300000|2024-11-26 09:11:40|1006.06|1004.06|1005.82|1003.82|1006.06|1004.06|1005.82|1003.82|0
1732612310000|2024-11-26 09:11:50|1005.57|1003.57|1005.08|1003.08|1005.57|1003.57|1005.08|1003.08|0
1732612320000|2024-11-26 09:12:00|1005.32|1003.32|1004.83|1002.83|1005.32|1003.32|1004.83|1002.83|0
1732612330000|2024-11-26 09:12:10|1004.59|1002.59|1004.59|1002.59|1004.59|1002.59|1004.59|1002.59|0
1732612340000|2024-11-26 09:12:20|1004.83|1002.83|1005.08|1003.08|1005.08|1003.08|1004.83|1002.83|0
1732612350000|2024-11-26 09:12:30|1004.95|1002.95|1005.08|1003.08|1005.08|1003.08|1004.95|1002.95|0
1732612360000|2024-11-26 09:12:40|1005.32|1003.32|1005.57|1003.57|1005.57|1003.57|1005.32|1003.32|0
1732612370000|2024-11-26 09:12:50|1005.44|1003.44|1005.57|1003.57|1005.57|1003.57|1005.44|1003.44|0
1732612390000|2024-11-26 09:13:10|1005.82|1003.82|1005.82|1003.82|1006.06|1004.06|1005.82|1003.82|0
1732612400000|2024-11-26 09:13:20|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|1005.57|1003.57|0
1732612420000|2024-11-26 09:13:40|1006.31|1004.31|1006.31|1004.31|1006.31|1004.31|1006.18|1004.18|0
1732612430000|2024-11-26 09:13:50|1006.43|1004.43|1006.31|1004.31|1006.43|1004.43|1005.82|1003.82|0
1732612440000|2024-11-26 09:14:00|1006.06|1004.06|1006.18|1004.18|1006.18|1004.18|1006.06|1004.06|0
1732612450000|2024-11-26 09:14:10|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|0
1732612460000|2024-11-26 09:14:20|1006.18|1004.18|1006.06|1004.06|1006.55|1004.55|1006.06|1004.06|0
1732612470000|2024-11-26 09:14:30|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|1006.18|1004.18|0
1732612480000|2024-11-26 09:14:40|1006.06|1004.06|1005.82|1003.82|1006.06|1004.06|1005.82|1003.82|0
1732612490000|2024-11-26 09:14:50|1006.06|1004.06|1005.57|1003.57|1006.06|1004.06|1005.57|1003.57|0
1732612500000|2024-11-26 09:15:00|1005.69|1003.69|1005.44|1003.44|1005.69|1003.69|1005.44|1003.44|0
1732612510000|2024-11-26 09:15:10|1005.32|1003.32|1005.57|1003.57|1005.81|1003.81|1005.32|1003.32|0
1732612520000|2024-11-26 09:15:20|1005.69|1003.69|1006.31|1004.31|1006.31|1004.31|1005.69|1003.69|0
1732612530000|2024-11-26 09:15:30|1006.06|1004.06|1006.06|1004.06|1006.31|1004.31|1006.06|1004.06|0
1732612540000|2024-11-26 09:15:40|1005.81|1003.81|1006.06|1004.06|1006.06|1004.06|1005.81|1003.81|0
1732612550000|2024-11-26 09:15:50|1005.81|1003.81|1005.32|1003.32|1005.81|1003.81|1005.32|1003.32|0
1732612560000|2024-11-26 09:16:00|1005.08|1003.08|1004.34|1002.34|1005.08|1003.08|1004.34|1002.34|0
1732612570000|2024-11-26 09:16:10|1004.59|1002.59|1004.46|1002.46|1004.59|1002.59|1004.46|1002.46|0
1732612580000|2024-11-26 09:16:20|1004.83|1002.83|1005.32|1003.32|1005.32|1003.32|1004.83|1002.83|0
1732612590000|2024-11-26 09:16:30|1005.44|1003.44|1005.57|1003.57|1005.57|1003.57|1005.44|1003.44|0
1732612600000|2024-11-26 09:16:40|1005.69|1003.69|1005.93|1003.93|1006.31|1004.31|1005.69|1003.69|0
1732612610000|2024-11-26 09:16:50|1005.81|1003.81|1005.93|1003.93|1005.93|1003.93|1005.81|1003.81|0
1732612620000|2024-11-26 09:17:00|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|0
1732612630000|2024-11-26 09:17:10|1006.06|1004.06|1006.31|1004.31|1006.31|1004.31|1006.06|1004.06|0
1732612640000|2024-11-26 09:17:20|1006.06|1004.06|1005.81|1003.81|1006.06|1004.06|1005.81|1003.81|0
1732612650000|2024-11-26 09:17:30|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|1005.93|1003.93|0
1732612660000|2024-11-26 09:17:40|1006.31|1004.31|1006.31|1004.31|1006.31|1004.31|1006.31|1004.31|0
1732612670000|2024-11-26 09:17:50|1006.55|1004.55|1006.06|1004.06|1006.55|1004.55|1006.06|1004.06|0
1732612680000|2024-11-26 09:18:00|1005.93|1003.93|1006.31|1004.31|1006.31|1004.31|1005.93|1003.93|0
1732612690000|2024-11-26 09:18:10|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|0
1732612700000|2024-11-26 09:18:20|1006.31|1004.31|1006.31|1004.31|1006.55|1004.55|1006.31|1004.31|0
1732612710000|2024-11-26 09:18:30|1006.67|1004.67|1006.55|1004.55|1006.67|1004.67|1006.55|1004.55|0
1732612720000|2024-11-26 09:18:40|1006.67|1004.67|1006.8|1004.8|1006.8|1004.8|1006.55|1004.55|0
1732612740000|2024-11-26 09:19:00|1007.04|1005.04|1006.06|1004.06|1007.04|1005.04|1006.06|1004.06|0
1732612750000|2024-11-26 09:19:10|1006.31|1004.31|1006.06|1004.06|1006.31|1004.31|1006.06|1004.06|0
1732612760000|2024-11-26 09:19:20|1006.31|1004.31|1006.06|1004.06|1006.31|1004.31|1006.06|1004.06|0
1732612770000|2024-11-26 09:19:30|1006.18|1004.18|1006.31|1004.31|1006.31|1004.31|1006.18|1004.18|0
1732612780000|2024-11-26 09:19:40|1006.06|1004.06|1006.18|1004.18|1006.18|1004.18|1006.06|1004.06|0
1732612790000|2024-11-26 09:19:50|1006.31|1004.31|1006.06|1004.06|1006.31|1004.31|1006.06|1004.06|0
1732612800000|2024-11-26 09:20:00|1005.81|1003.81|1006.06|1004.06|1006.06|1004.06|1005.81|1003.81|0
1732612810000|2024-11-26 09:20:10|1005.81|1003.81|1006.06|1004.06|1006.06|1004.06|1005.81|1003.81|0
1732612820000|2024-11-26 09:20:20|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|0
1732612830000|2024-11-26 09:20:30|1005.81|1003.81|1006.18|1004.18|1006.18|1004.18|1005.81|1003.81|0
1732612840000|2024-11-26 09:20:40|1006.06|1004.06|1005.93|1003.93|1006.06|1004.06|1005.81|1003.81|0
1732612850000|2024-11-26 09:20:50|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|0
1732612860000|2024-11-26 09:21:00|1005.69|1003.69|1006.31|1004.31|1006.31|1004.31|1005.69|1003.69|0
1732612870000|2024-11-26 09:21:10|1006.42|1004.42|1006.55|1004.55|1006.55|1004.55|1006.31|1004.31|0
1732612880000|2024-11-26 09:21:20|1006.31|1004.31|1006.8|1004.8|1006.8|1004.8|1006.31|1004.31|0
1732612890000|2024-11-26 09:21:30|1006.67|1004.67|1006.18|1004.18|1006.67|1004.67|1006.18|1004.18|0
1732612900000|2024-11-26 09:21:40|1006.55|1004.55|1005.93|1003.93|1006.55|1004.55|1005.93|1003.93|0
1732612910000|2024-11-26 09:21:50|1005.81|1003.81|1005.32|1003.32|1005.81|1003.81|1005.32|1003.32|0
1732612920000|2024-11-26 09:22:00|1004.83|1002.83|1005.08|1003.08|1005.19|1003.19|1004.83|1002.83|0
1732612930000|2024-11-26 09:22:10|1005.19|1003.19|1005.08|1003.08|1005.32|1003.32|1005.08|1003.08|0
1732612940000|2024-11-26 09:22:20|1004.58|1002.58|1004.34|1002.34|1004.58|1002.58|1004.34|1002.34|0
1732612950000|2024-11-26 09:22:30|1004.58|1002.58|1004.7|1002.7|1004.7|1002.7|1004.46|1002.46|0
1732612960000|2024-11-26 09:22:40|1004.83|1002.83|1005.08|1003.08|1005.19|1003.19|1004.7|1002.7|0
1732612970000|2024-11-26 09:22:50|1005.19|1003.19|1004.83|1002.83|1005.19|1003.19|1004.83|1002.83|0
1732612990000|2024-11-26 09:23:10|1005.08|1003.08|1005.08|1003.08|1005.19|1003.19|1005.08|1003.08|0
1732613010000|2024-11-26 09:23:30|1005.32|1003.32|1005.81|1003.81|1005.81|1003.81|1005.32|1003.32|0
1732613020000|2024-11-26 09:23:40|1005.57|1003.57|1005.81|1003.81|1005.81|1003.81|1005.57|1003.57|0
1732613030000|2024-11-26 09:23:50|1005.93|1003.93|1005.57|1003.57|1005.93|1003.93|1005.57|1003.57|0
1732613040000|2024-11-26 09:24:00|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|0
1732613050000|2024-11-26 09:24:10|1005.08|1003.08|1005.08|1003.08|1005.08|1003.08|1005.08|1003.08|0
1732613070000|2024-11-26 09:24:30|1004.34|1002.34|1004.34|1002.34|1004.34|1002.34|1004.34|1002.34|0
1732613080000|2024-11-26 09:24:40|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|1004.46|1002.46|0
1732613090000|2024-11-26 09:24:50|1004.83|1002.83|1004.83|1002.83|1004.83|1002.83|1004.7|1002.7|0
1732613100000|2024-11-26 09:25:00|1004.09|1002.09|1004.58|1002.58|1004.7|1002.7|1004.09|1002.09|0
1732613110000|2024-11-26 09:25:10|1004.7|1002.7|1004.58|1002.58|1004.7|1002.7|1004.58|1002.58|0
1732613120000|2024-11-26 09:25:20|1004.83|1002.83|1005.08|1003.08|1005.08|1003.08|1004.83|1002.83|0
1732613130000|2024-11-26 09:25:30|1005.19|1003.19|1005.32|1003.32|1005.57|1003.57|1005.19|1003.19|0
1732613140000|2024-11-26 09:25:40|1005.57|1003.57|1005.32|1003.32|1005.57|1003.57|1005.32|1003.32|0
1732613150000|2024-11-26 09:25:50|1005.57|1003.57|1005.44|1003.44|1005.57|1003.57|1005.44|1003.44|0
1732613160000|2024-11-26 09:26:00|1005.57|1003.57|1006.06|1004.06|1006.06|1004.06|1005.57|1003.57|0
1732613170000|2024-11-26 09:26:10|1005.44|1003.44|1005.57|1003.57|1005.57|1003.57|1005.44|1003.44|0
1732613180000|2024-11-26 09:26:20|1005.69|1003.69|1005.81|1003.81|1005.81|1003.81|1005.69|1003.69|0
1732613200000|2024-11-26 09:26:40|1005.57|1003.57|1005.81|1003.81|1005.81|1003.81|1005.57|1003.57|0
1732613210000|2024-11-26 09:26:50|1005.32|1003.32|1005.57|1003.57|1005.57|1003.57|1005.32|1003.32|0
1732613220000|2024-11-26 09:27:00|1005.81|1003.81|1005.69|1003.69|1005.81|1003.81|1005.69|1003.69|0
1732613230000|2024-11-26 09:27:10|1005.57|1003.57|1005.08|1003.08|1005.57|1003.57|1005.08|1003.08|0
1732613240000|2024-11-26 09:27:20|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|0
1732613250000|2024-11-26 09:27:30|1005.57|1003.57|1005.57|1003.57|1005.57|1003.57|1005.57|1003.57|0
1732613260000|2024-11-26 09:27:40|1005.44|1003.44|1005.57|1003.57|1005.57|1003.57|1005.19|1003.19|0
1732613270000|2024-11-26 09:27:50|1005.44|1003.44|1005.69|1003.69|1005.69|1003.69|1005.44|1003.44|0
1732613280000|2024-11-26 09:28:00|1005.57|1003.57|1006.06|1004.06|1006.06|1004.06|1005.57|1003.57|0
1732613310000|2024-11-26 09:28:30|1006.3|1004.3|1006.67|1004.67|1006.67|1004.67|1006.3|1004.3|0
1732613320000|2024-11-26 09:28:40|1006.55|1004.55|1006.3|1004.3|1006.55|1004.55|1006.3|1004.3|0
1732613330000|2024-11-26 09:28:50|1006.06|1004.06|1006.06|1004.06|1006.18|1004.18|1006.06|1004.06|0
1732613340000|2024-11-26 09:29:00|1006.18|1004.18|1006.06|1004.06|1006.18|1004.18|1006.06|1004.06|0
1732613350000|2024-11-26 09:29:10|1005.81|1003.81|1005.32|1003.32|1005.81|1003.81|1005.32|1003.32|0
1732613360000|2024-11-26 09:29:20|1005.08|1003.08|1005.32|1003.32|1005.32|1003.32|1005.08|1003.08|0
1732613370000|2024-11-26 09:29:30|1005.19|1003.19|1005.19|1003.19|1005.32|1003.32|1005.19|1003.19|0
1732613380000|2024-11-26 09:29:40|1005.32|1003.32|1005.44|1003.44|1005.44|1003.44|1005.32|1003.32|0
1732613390000|2024-11-26 09:29:50|1005.57|1003.57|1005.07|1003.07|1005.57|1003.57|1005.07|1003.07|0
1732613400000|2024-11-26 09:30:00|1005.32|1003.32|1005.32|1003.32|1005.44|1003.44|1005.07|1003.07|0
1732613410000|2024-11-26 09:30:10|1005.57|1003.57|1005.93|1003.93|1005.93|1003.93|1005.57|1003.57|0
1732613420000|2024-11-26 09:30:20|1006.3|1004.3|1006.06|1004.06|1006.3|1004.3|1006.06|1004.06|0
1732613430000|2024-11-26 09:30:30|1005.93|1003.93|1005.57|1003.57|1005.93|1003.93|1005.57|1003.57|0
1732613440000|2024-11-26 09:30:40|1005.68|1003.68|1005.81|1003.81|1005.81|1003.81|1005.68|1003.68|0
1732613470000|2024-11-26 09:31:10|1005.68|1003.68|1005.57|1003.57|1005.68|1003.68|1005.57|1003.57|0
1732613480000|2024-11-26 09:31:20|1006.06|1004.06|1005.57|1003.57|1006.06|1004.06|1005.57|1003.57|0
1732613490000|2024-11-26 09:31:30|1005.07|1003.07|1005.07|1003.07|1005.07|1003.07|1005.07|1003.07|0
1732613500000|2024-11-26 09:31:40|1005.19|1003.19|1005.07|1003.07|1005.32|1003.32|1005.07|1003.07|0
1732613510000|2024-11-26 09:31:50|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|0
1732613520000|2024-11-26 09:32:00|1005.57|1003.57|1005.44|1003.44|1005.68|1003.68|1005.44|1003.44|0
1732613530000|2024-11-26 09:32:10|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|0
1732613540000|2024-11-26 09:32:20|1005.19|1003.19|1005.32|1003.32|1005.32|1003.32|1005.19|1003.19|0
1732613550000|2024-11-26 09:32:30|1005.07|1003.07|1005.07|1003.07|1005.07|1003.07|1005.07|1003.07|0
1732613560000|2024-11-26 09:32:40|1004.45|1002.45|1004.09|1002.09|1004.45|1002.45|1003.84|1001.84|0
1732613570000|2024-11-26 09:32:50|1004.21|1002.21|1004.34|1002.34|1004.34|1002.34|1004.21|1002.21|0
1732613580000|2024-11-26 09:33:00|1004.21|1002.21|1004.34|1002.34|1004.58|1002.58|1004.21|1002.21|0
1732613590000|2024-11-26 09:33:10|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|0
1732613600000|2024-11-26 09:33:20|1003.84|1001.84|1003.84|1001.84|1003.84|1001.84|1003.84|1001.84|0
1732613610000|2024-11-26 09:33:30|1004.09|1002.09|1003.84|1001.84|1004.09|1002.09|1003.84|1001.84|0
1732613620000|2024-11-26 09:33:40|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|1004.09|1002.09|0
1732613640000|2024-11-26 09:34:00|1004.34|1002.34|1004.09|1002.09|1004.34|1002.34|1004.09|1002.09|0
1732613650000|2024-11-26 09:34:10|1003.96|1001.96|1003.84|1001.84|1003.96|1001.96|1003.84|1001.84|0
1732613660000|2024-11-26 09:34:20|1003.6|1001.6|1003.84|1001.84|1003.84|1001.84|1003.6|1001.6|0
1732613670000|2024-11-26 09:34:30|1003.72|1001.72|1003.35|1001.35|1003.72|1001.72|1003.35|1001.35|0
1732613680000|2024-11-26 09:34:40|1003.6|1001.6|1003.72|1001.72|1003.84|1001.84|1003.6|1001.6|0
1732613690000|2024-11-26 09:34:50|1003.6|1001.6|1003.6|1001.6|1003.72|1001.72|1003.6|1001.6|0
1732613700000|2024-11-26 09:35:00|1003.72|1001.72|1003.22|1001.22|1003.72|1001.72|1003.22|1001.22|0
1732613710000|2024-11-26 09:35:10|1003.11|1001.11|1003.11|1001.11|1003.22|1001.22|1003.11|1001.11|0
1732613720000|2024-11-26 09:35:20|1003.35|1001.35|1003.22|1001.22|1003.35|1001.35|1003.11|1001.11|0
1732613730000|2024-11-26 09:35:30|1003.35|1001.35|1003.84|1001.84|1003.84|1001.84|1003.35|1001.35|0
1732613740000|2024-11-26 09:35:40|1003.72|1001.72|1004.34|1002.34|1004.34|1002.34|1003.72|1001.72|0
1732613750000|2024-11-26 09:35:50|1004.83|1002.83|1004.95|1002.95|1005.07|1003.07|1004.83|1002.83|0
1732613760000|2024-11-26 09:36:00|1004.83|1002.83|1004.83|1002.83|1004.83|1002.83|1004.83|1002.83|0
1732613770000|2024-11-26 09:36:10|1004.58|1002.58|1004.58|1002.58|1004.58|1002.58|1004.34|1002.34|0
1732613780000|2024-11-26 09:36:20|1004.83|1002.83|1004.7|1002.7|1004.83|1002.83|1004.7|1002.7|0
1732613790000|2024-11-26 09:36:30|1004.58|1002.58|1004.09|1002.09|1004.58|1002.58|1004.09|1002.09|0
1732613800000|2024-11-26 09:36:40|1004.58|1002.58|1004.45|1002.45|1004.58|1002.58|1004.34|1002.34|0
1732613810000|2024-11-26 09:36:50|1004.34|1002.34|1004.83|1002.83|1004.83|1002.83|1004.34|1002.34|0
1732613820000|2024-11-26 09:37:00|1005.07|1003.07|1005.68|1003.68|1005.68|1003.68|1005.07|1003.07|0
1732613830000|2024-11-26 09:37:10|1005.93|1003.93|1005.81|1003.81|1005.93|1003.93|1005.81|1003.81|0
1732613840000|2024-11-26 09:37:20|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|0
1732613850000|2024-11-26 09:37:30|1005.93|1003.93|1005.07|1003.07|1005.93|1003.93|1005.07|1003.07|0
1732613860000|2024-11-26 09:37:40|1005.19|1003.19|1004.58|1002.58|1005.19|1003.19|1004.58|1002.58|0
1732613870000|2024-11-26 09:37:50|1004.45|1002.45|1003.84|1001.84|1004.45|1002.45|1003.84|1001.84|0
1732613880000|2024-11-26 09:38:00|1004.09|1002.09|1003.84|1001.84|1004.09|1002.09|1003.84|1001.84|0
1732613890000|2024-11-26 09:38:10|1004.09|1002.09|1004.7|1002.7|1004.7|1002.7|1004.09|1002.09|0
1732613900000|2024-11-26 09:38:20|1004.83|1002.83|1005.07|1003.07|1005.07|1003.07|1004.83|1002.83|0
1732613910000|2024-11-26 09:38:30|1005.32|1003.32|1005.57|1003.57|1005.57|1003.57|1005.32|1003.32|0
1732613920000|2024-11-26 09:38:40|1005.81|1003.81|1006.06|1004.06|1006.06|1004.06|1005.81|1003.81|0
1732613930000|2024-11-26 09:38:50|1006.18|1004.18|1006.06|1004.06|1006.18|1004.18|1006.06|1004.06|0
1732613940000|2024-11-26 09:39:00|1005.81|1003.81|1005.81|1003.81|1005.93|1003.93|1005.81|1003.81|0
1732613950000|2024-11-26 09:39:10|1006.06|1004.06|1005.81|1003.81|1006.06|1004.06|1005.81|1003.81|0
1732613960000|2024-11-26 09:39:20|1005.93|1003.93|1006.06|1004.06|1006.06|1004.06|1005.93|1003.93|0
1732613970000|2024-11-26 09:39:30|1005.93|1003.93|1005.57|1003.57|1006.42|1004.42|1005.57|1003.57|0
1732613980000|2024-11-26 09:39:40|1005.81|1003.81|1006.06|1004.06|1006.06|1004.06|1005.81|1003.81|0
1732613990000|2024-11-26 09:39:50|1005.81|1003.81|1005.57|1003.57|1005.81|1003.81|1005.57|1003.57|0
1732614000000|2024-11-26 09:40:00|1005.44|1003.44|1005.32|1003.32|1005.81|1003.81|1005.32|1003.32|0
1732614010000|2024-11-26 09:40:10|1005.19|1003.19|1005.19|1003.19|1005.19|1003.19|1005.07|1003.07|0
1732614020000|2024-11-26 09:40:20|1005.07|1003.07|1005.07|1003.07|1005.19|1003.19|1005.07|1003.07|0
1732614030000|2024-11-26 09:40:30|1005.32|1003.32|1005.68|1003.68|1005.68|1003.68|1005.32|1003.32|0
1732614040000|2024-11-26 09:40:40|1005.81|1003.81|1005.81|1003.81|1006.06|1004.06|1005.81|1003.81|0
1732614060000|2024-11-26 09:41:00|1005.68|1003.68|1005.81|1003.81|1005.81|1003.81|1005.68|1003.68|0
1732614070000|2024-11-26 09:41:10|1005.57|1003.57|1005.81|1003.81|1005.81|1003.81|1005.57|1003.57|0
1732614080000|2024-11-26 09:41:20|1005.57|1003.57|1005.81|1003.81|1005.81|1003.81|1005.57|1003.57|0
1732614100000|2024-11-26 09:41:40|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|1005.93|1003.93|0
1732614110000|2024-11-26 09:41:50|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.06|1004.06|0
1732614120000|2024-11-26 09:42:00|1006.55|1004.55|1006.17|1004.17|1006.55|1004.55|1006.17|1004.17|0
1732614130000|2024-11-26 09:42:10|1006.06|1004.06|1006.3|1004.3|1006.3|1004.3|1006.06|1004.06|0
1732614140000|2024-11-26 09:42:20|1006.06|1004.06|1006.3|1004.3|1006.3|1004.3|1006.06|1004.06|0
1732614150000|2024-11-26 09:42:30|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|0
1732614160000|2024-11-26 09:42:40|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|0
1732614170000|2024-11-26 09:42:50|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|1005.68|1003.68|0
1732614180000|2024-11-26 09:43:00|1005.68|1003.68|1005.81|1003.81|1005.81|1003.81|1005.68|1003.68|0
1732614190000|2024-11-26 09:43:10|1006.06|1004.06|1005.81|1003.81|1006.06|1004.06|1005.81|1003.81|0
1732614200000|2024-11-26 09:43:20|1005.93|1003.93|1006.17|1004.17|1006.3|1004.3|1005.93|1003.93|0
1732614210000|2024-11-26 09:43:30|1006.3|1004.3|1006.55|1004.55|1006.55|1004.55|1006.3|1004.3|0
1732614220000|2024-11-26 09:43:40|1006.79|1004.79|1006.55|1004.55|1006.79|1004.79|1006.42|1004.42|0
1732614230000|2024-11-26 09:43:50|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|1006.55|1004.55|0
1732614240000|2024-11-26 09:44:00|1006.55|1004.55|1006.67|1004.67|1006.67|1004.67|1006.55|1004.55|0
1732614250000|2024-11-26 09:44:10|1006.55|1004.55|1006.67|1004.67|1006.67|1004.67|1006.55|1004.55|0
1732614260000|2024-11-26 09:44:20|1006.42|1004.42|1006.67|1004.67|1006.67|1004.67|1006.42|1004.42|0
1732614270000|2024-11-26 09:44:30|1006.55|1004.55|1006.67|1004.67|1006.67|1004.67|1006.55|1004.55|0
1732614280000|2024-11-26 09:44:40|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|0
1732614290000|2024-11-26 09:44:50|1006.3|1004.3|1006.06|1004.06|1006.3|1004.3|1006.06|1004.06|0
1732614300000|2024-11-26 09:45:00|1006.3|1004.3|1006.17|1004.17|1006.3|1004.3|1006.06|1004.06|0
1732614310000|2024-11-26 09:45:10|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|1005.44|1003.44|0
1732614320000|2024-11-26 09:45:20|1005.44|1003.44|1005.07|1003.07|1005.44|1003.44|1005.07|1003.07|0
1732614330000|2024-11-26 09:45:30|1004.94|1002.94|1005.07|1003.07|1005.07|1003.07|1004.94|1002.94|0
1732614340000|2024-11-26 09:45:40|1005.19|1003.19|1005.56|1003.56|1005.56|1003.56|1005.19|1003.19|0
1732614350000|2024-11-26 09:45:50|1005.32|1003.32|1005.56|1003.56|1005.56|1003.56|1005.32|1003.32|0
1732614360000|2024-11-26 09:46:00|1005.32|1003.32|1005.07|1003.07|1005.32|1003.32|1005.07|1003.07|0
1732614370000|2024-11-26 09:46:10|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|1005.19|1003.19|0
1732614380000|2024-11-26 09:46:20|1005.07|1003.07|1005.56|1003.56|1005.56|1003.56|1005.07|1003.07|0
1732614390000|2024-11-26 09:46:30|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|0
1732614400000|2024-11-26 09:46:40|1005.07|1003.07|1005.32|1003.32|1005.32|1003.32|1005.07|1003.07|0
1732614410000|2024-11-26 09:46:50|1004.83|1002.83|1004.83|1002.83|1004.94|1002.94|1004.83|1002.83|0
1732614420000|2024-11-26 09:47:00|1004.94|1002.94|1004.58|1002.58|1004.94|1002.94|1004.58|1002.58|0
1732614430000|2024-11-26 09:47:10|1004.83|1002.83|1005.07|1003.07|1005.07|1003.07|1004.83|1002.83|0
1732614440000|2024-11-26 09:47:20|1005.32|1003.32|1005.07|1003.07|1005.32|1003.32|1005.07|1003.07|0
1732614450000|2024-11-26 09:47:30|1005.32|1003.32|1005.81|1003.81|1005.81|1003.81|1005.32|1003.32|0
1732614460000|2024-11-26 09:47:40|1005.68|1003.68|1005.68|1003.68|1005.68|1003.68|1005.68|1003.68|0
1732614470000|2024-11-26 09:47:50|1005.56|1003.56|1005.81|1003.81|1005.93|1003.93|1005.56|1003.56|0
1732614480000|2024-11-26 09:48:00|1005.93|1003.93|1005.81|1003.81|1005.93|1003.93|1005.81|1003.81|0
1732614490000|2024-11-26 09:48:10|1006.06|1004.06|1005.68|1003.68|1006.06|1004.06|1005.68|1003.68|0
1732614500000|2024-11-26 09:48:20|1005.81|1003.81|1005.56|1003.56|1005.81|1003.81|1005.56|1003.56|0
1732614510000|2024-11-26 09:48:30|1005.32|1003.32|1005.07|1003.07|1005.32|1003.32|1005.07|1003.07|0
1732614520000|2024-11-26 09:48:40|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|1005.32|1003.32|0
1732614530000|2024-11-26 09:48:50|1005.07|1003.07|1005.07|1003.07|1005.07|1003.07|1005.07|1003.07|0
1732614540000|2024-11-26 09:49:00|1005.19|1003.19|1005.07|1003.07|1005.32|1003.32|1005.07|1003.07|0
1732614550000|2024-11-26 09:49:10|1005.32|1003.32|1005.56|1003.56|1005.56|1003.56|1005.19|1003.19|0
1732614560000|2024-11-26 09:49:20|1005.68|1003.68|1005.56|1003.56|1005.68|1003.68|1005.56|1003.56|0
1732614570000|2024-11-26 09:49:30|1005.81|1003.81|1005.56|1003.56|1005.81|1003.81|1005.56|1003.56|0
1732614580000|2024-11-26 09:49:40|1005.32|1003.32|1005.68|1003.68|1005.68|1003.68|1005.32|1003.32|0
1732614590000|2024-11-26 09:49:50|1005.56|1003.56|1005.56|1003.56|1005.68|1003.68|1005.56|1003.56|0
1732614600000|2024-11-26 09:50:00|1005.68|1003.68|1005.68|1003.68|1005.68|1003.68|1005.68|1003.68|0
1732614610000|2024-11-26 09:50:10|1005.56|1003.56|1005.68|1003.68|1005.68|1003.68|1005.56|1003.56|0
1732614620000|2024-11-26 09:50:20|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|0
1732614630000|2024-11-26 09:50:30|1005.32|1003.32|1005.56|1003.56|1005.56|1003.56|1005.32|1003.32|0
1732614640000|2024-11-26 09:50:40|1005.44|1003.44|1005.56|1003.56|1005.56|1003.56|1005.44|1003.44|0
1732614660000|2024-11-26 09:51:00|1005.68|1003.68|1005.32|1003.32|1005.68|1003.68|1005.07|1003.07|0
1732614670000|2024-11-26 09:51:10|1005.19|1003.19|1005.32|1003.32|1005.32|1003.32|1005.19|1003.19|0
1732614680000|2024-11-26 09:51:20|1005.19|1003.19|1005.07|1003.07|1005.32|1003.32|1005.07|1003.07|0
1732614690000|2024-11-26 09:51:30|1004.83|1002.83|1005.07|1003.07|1005.07|1003.07|1004.83|1002.83|0
1732614710000|2024-11-26 09:51:50|1005.32|1003.32|1005.44|1003.44|1005.44|1003.44|1005.32|1003.32|0
1732614720000|2024-11-26 09:52:00|1005.56|1003.56|1005.81|1003.81|1005.81|1003.81|1005.56|1003.56|0
1732614730000|2024-11-26 09:52:10|1005.68|1003.68|1005.56|1003.56|1005.81|1003.81|1005.56|1003.56|0
1732614740000|2024-11-26 09:52:20|1005.81|1003.81|1005.32|1003.32|1005.81|1003.81|1005.32|1003.32|0
1732614750000|2024-11-26 09:52:30|1005.07|1003.07|1005.07|1003.07|1005.19|1003.19|1005.07|1003.07|0
1732614760000|2024-11-26 09:52:40|1005.56|1003.56|1005.81|1003.81|1005.81|1003.81|1005.56|1003.56|0
1732614770000|2024-11-26 09:52:50|1005.93|1003.93|1005.81|1003.81|1005.93|1003.93|1005.81|1003.81|0
1732614780000|2024-11-26 09:53:00|1006.06|1004.06|1006.06|1004.06|1006.06|1004.06|1005.81|1003.81|0
1732614790000|2024-11-26 09:53:10|1005.81|1003.81|1005.93|1003.93|1005.93|1003.93|1005.81|1003.81|0
1732614800000|2024-11-26 09:53:20|1006.06|1004.06|1006.3|1004.3|1006.3|1004.3|1006.06|1004.06|0
1732614810000|2024-11-26 09:53:30|1006.55|1004.55|1006.55|1004.55|1006.67|1004.67|1006.55|1004.55|0
1732614820000|2024-11-26 09:53:40|1006.67|1004.67|1006.66|1004.66|1006.67|1004.67|1006.55|1004.55|0
1732614830000|2024-11-26 09:53:50|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|1006.55|1004.55|0
1732614840000|2024-11-26 09:54:00|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|1006.55|1004.55|0
1732614850000|2024-11-26 09:54:10|1006.3|1004.3|1006.05|1004.05|1006.3|1004.3|1006.05|1004.05|0
1732614860000|2024-11-26 09:54:20|1005.81|1003.81|1005.56|1003.56|1006.05|1004.05|1005.56|1003.56|0
1732614870000|2024-11-26 09:54:30|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|0
1732614880000|2024-11-26 09:54:40|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|0
1732614890000|2024-11-26 09:54:50|1005.32|1003.32|1005.44|1003.44|1005.44|1003.44|1005.32|1003.32|0
1732614900000|2024-11-26 09:55:00|1005.56|1003.56|1005.56|1003.56|1005.68|1003.68|1005.56|1003.56|0
1732614910000|2024-11-26 09:55:10|1005.68|1003.68|1006.05|1004.05|1006.05|1004.05|1005.68|1003.68|0
1732614920000|2024-11-26 09:55:20|1005.81|1003.81|1005.93|1003.93|1006.05|1004.05|1005.81|1003.81|0
1732614930000|2024-11-26 09:55:30|1006.05|1004.05|1005.81|1003.81|1006.05|1004.05|1005.81|1003.81|0
1732614960000|2024-11-26 09:56:00|1005.56|1003.56|1005.81|1003.81|1005.81|1003.81|1005.56|1003.56|0
1732614970000|2024-11-26 09:56:10|1006.05|1004.05|1006.3|1004.3|1006.3|1004.3|1006.05|1004.05|0
1732614980000|2024-11-26 09:56:20|1006.05|1004.05|1006.05|1004.05|1006.05|1004.05|1006.05|1004.05|0
1732614990000|2024-11-26 09:56:30|1006.3|1004.3|1006.05|1004.05|1006.3|1004.3|1006.05|1004.05|0
1732615000000|2024-11-26 09:56:40|1006.17|1004.17|1006.3|1004.3|1006.3|1004.3|1006.17|1004.17|0
1732615020000|2024-11-26 09:57:00|1006.17|1004.17|1005.56|1003.56|1006.3|1004.3|1005.56|1003.56|0
1732615030000|2024-11-26 09:57:10|1005.81|1003.81|1005.56|1003.56|1005.81|1003.81|1005.56|1003.56|0
1732615040000|2024-11-26 09:57:20|1005.81|1003.81|1005.93|1003.93|1005.93|1003.93|1005.81|1003.81|0
1732615050000|2024-11-26 09:57:30|1006.05|1004.05|1005.81|1003.81|1006.05|1004.05|1005.81|1003.81|0
1732615060000|2024-11-26 09:57:40|1005.68|1003.68|1005.56|1003.56|1005.81|1003.81|1005.56|1003.56|0
1732615070000|2024-11-26 09:57:50|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|1005.81|1003.81|0
1732615080000|2024-11-26 09:58:00|1005.56|1003.56|1006.05|1004.05|1006.05|1004.05|1005.56|1003.56|0
1732615090000|2024-11-26 09:58:10|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|1005.93|1003.93|0
1732615100000|2024-11-26 09:58:20|1005.81|1003.81|1006.05|1004.05|1006.05|1004.05|1005.81|1003.81|0
1732615130000|2024-11-26 09:58:50|1005.93|1003.93|1005.32|1003.32|1005.93|1003.93|1005.32|1003.32|0
1732615140000|2024-11-26 09:59:00|1005.56|1003.56|1005.81|1003.81|1005.81|1003.81|1005.43|1003.43|0
1732615150000|2024-11-26 09:59:10|1006.05|1004.05|1006.05|1004.05|1006.05|1004.05|1006.05|1004.05|0
1732615190000|2024-11-26 09:59:50|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|0
1732615200000|2024-11-26 10:00:00|1006.17|1004.17|1006.17|1004.17|1006.17|1004.17|1006.17|1004.17|0
1732615210000|2024-11-26 10:00:10|1006.05|1004.05|1006.55|1004.55|1006.55|1004.55|1006.05|1004.05|0
1732615220000|2024-11-26 10:00:20|1006.91|1004.91|1007.04|1005.04|1007.04|1005.04|1006.91|1004.91|0
1732615230000|2024-11-26 10:00:30|1007.53|1005.53|1007.78|1005.78|1007.78|1005.78|1007.53|1005.53|0
1732615240000|2024-11-26 10:00:40|1008.02|1006.02|1008.02|1006.02|1008.02|1006.02|1008.02|1006.02|0
1732615250000|2024-11-26 10:00:50|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1732615260000|2024-11-26 10:01:00|1008.51|1006.51|1008.27|1006.27|1008.51|1006.51|1008.27|1006.27|0
1732615270000|2024-11-26 10:01:10|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732615280000|2024-11-26 10:01:20|1008.27|1006.27|1008.51|1006.51|1008.51|1006.51|1008.27|1006.27|0
1732615290000|2024-11-26 10:01:30|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|0
1732615300000|2024-11-26 10:01:40|1008.51|1006.51|1008.63|1006.63|1008.63|1006.63|1008.51|1006.51|0
1732615310000|2024-11-26 10:01:50|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732615320000|2024-11-26 10:02:00|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1732615330000|2024-11-26 10:02:10|1008.51|1006.51|1008.76|1006.76|1008.76|1006.76|1008.51|1006.51|0
1732615340000|2024-11-26 10:02:20|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732615350000|2024-11-26 10:02:30|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1732615360000|2024-11-26 10:02:40|1009.01|1007.01|1009.01|1007.01|1009.01|1007.01|1009.01|1007.01|0
1732615370000|2024-11-26 10:02:50|1008.76|1006.76|1009.5|1007.5|1009.5|1007.5|1008.76|1006.76|0
1732615380000|2024-11-26 10:03:00|1010.24|1008.24|1009.62|1007.62|1010.24|1008.24|1009.5|1007.5|0
1732615390000|2024-11-26 10:03:10|1009.5|1007.5|1009.25|1007.25|1009.5|1007.5|1009.25|1007.25|0
1732615400000|2024-11-26 10:03:20|1009.5|1007.5|1010.48|1008.48|1010.48|1008.48|1009.5|1007.5|0
1732615410000|2024-11-26 10:03:30|1010.35|1008.35|1009.74|1007.74|1010.35|1008.35|1009.74|1007.74|0
1732615420000|2024-11-26 10:03:40|1009.99|1007.99|1010.24|1008.24|1010.24|1008.24|1009.99|1007.99|0
1732615430000|2024-11-26 10:03:50|1010.48|1008.48|1010.48|1008.48|1010.48|1008.48|1010.48|1008.48|0
1732615440000|2024-11-26 10:04:00|1010.24|1008.24|1009.99|1007.99|1010.24|1008.24|1009.99|1007.99|0
1732615450000|2024-11-26 10:04:10|1009.74|1007.74|1009.74|1007.74|1009.74|1007.74|1009.74|1007.74|0
1732615470000|2024-11-26 10:04:30|1009.5|1007.5|1008.76|1006.76|1009.62|1007.62|1008.76|1006.76|0
1732615490000|2024-11-26 10:04:50|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|0
1732615500000|2024-11-26 10:05:00|1008.76|1006.76|1008.51|1006.51|1008.76|1006.76|1008.51|1006.51|0
1732615510000|2024-11-26 10:05:10|1008.39|1006.39|1008.51|1006.51|1008.51|1006.51|1008.39|1006.39|0
1732615520000|2024-11-26 10:05:20|1008.63|1006.63|1008.51|1006.51|1008.63|1006.63|1008.51|1006.51|0
1732615530000|2024-11-26 10:05:30|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|1008.27|1006.27|0
1732615550000|2024-11-26 10:05:50|1007.89|1005.89|1007.53|1005.53|1007.89|1005.89|1007.53|1005.53|0
1732615560000|2024-11-26 10:06:00|1007.28|1005.28|1006.91|1004.91|1007.28|1005.28|1006.79|1004.79|0
1732615570000|2024-11-26 10:06:10|1007.04|1005.04|1006.55|1004.55|1007.04|1005.04|1006.55|1004.55|0
1732615580000|2024-11-26 10:06:20|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|0
1732615590000|2024-11-26 10:06:30|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|0
1732615600000|2024-11-26 10:06:40|1006.66|1004.66|1007.04|1005.04|1007.04|1005.04|1006.66|1004.66|0
1732615620000|2024-11-26 10:07:00|1007.28|1005.28|1007.28|1005.28|1007.28|1005.28|1007.15|1005.15|0
1732615660000|2024-11-26 10:07:40|1007.04|1005.04|1007.28|1005.28|1007.28|1005.28|1007.04|1005.04|0
1732615670000|2024-11-26 10:07:50|1007.04|1005.04|1006.91|1004.91|1007.04|1005.04|1006.91|1004.91|0
1732615680000|2024-11-26 10:08:00|1007.04|1005.04|1006.54|1004.54|1007.04|1005.04|1006.54|1004.54|0
1732615710000|2024-11-26 10:08:30|1006.79|1004.79|1006.3|1004.3|1006.79|1004.79|1006.3|1004.3|0
1732615720000|2024-11-26 10:08:40|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|0
1732615740000|2024-11-26 10:09:00|1006.66|1004.66|1006.3|1004.3|1006.66|1004.66|1006.3|1004.3|0
1732615750000|2024-11-26 10:09:10|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|0
1732615760000|2024-11-26 10:09:20|1006.79|1004.79|1006.54|1004.54|1006.79|1004.79|1006.54|1004.54|0
1732615770000|2024-11-26 10:09:30|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|1006.79|1004.79|0
1732615780000|2024-11-26 10:09:40|1006.91|1004.91|1006.91|1004.91|1006.91|1004.91|1006.91|1004.91|0
1732615790000|2024-11-26 10:09:50|1007.04|1005.04|1006.79|1004.79|1007.04|1005.04|1006.66|1004.66|0
1732615800000|2024-11-26 10:10:00|1006.54|1004.54|1007.04|1005.04|1007.04|1005.04|1006.54|1004.54|0
1732615810000|2024-11-26 10:10:10|1007.28|1005.28|1007.28|1005.28|1007.28|1005.28|1007.28|1005.28|0
1732615820000|2024-11-26 10:10:20|1007.53|1005.53|1007.77|1005.77|1007.77|1005.77|1007.53|1005.53|0
1732615840000|2024-11-26 10:10:40|1008.02|1006.02|1008.27|1006.27|1008.27|1006.27|1008.02|1006.02|0
1732615850000|2024-11-26 10:10:50|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732615860000|2024-11-26 10:11:00|1008.76|1006.76|1008.76|1006.76|1009|1007|1008.76|1006.76|0
1732615870000|2024-11-26 10:11:10|1008.51|1006.51|1008.27|1006.27|1008.51|1006.51|1008.27|1006.27|0
1732615880000|2024-11-26 10:11:20|1008.02|1006.02|1008.02|1006.02|1008.02|1006.02|1008.02|1006.02|0
1732615890000|2024-11-26 10:11:30|1007.77|1005.77|1008.02|1006.02|1008.02|1006.02|1007.77|1005.77|0
1732615900000|2024-11-26 10:11:40|1007.77|1005.77|1007.77|1005.77|1007.77|1005.77|1007.77|1005.77|0
1732615910000|2024-11-26 10:11:50|1007.89|1005.89|1007.89|1005.89|1007.89|1005.89|1007.77|1005.77|0
1732615920000|2024-11-26 10:12:00|1008.02|1006.02|1008.27|1006.27|1008.27|1006.27|1008.02|1006.02|0
1732615930000|2024-11-26 10:12:10|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.27|1006.27|0
1732615940000|2024-11-26 10:12:20|1008.63|1006.63|1008.27|1006.27|1008.63|1006.63|1008.27|1006.27|0
1732615950000|2024-11-26 10:12:30|1008.38|1006.38|1008.51|1006.51|1008.51|1006.51|1008.27|1006.27|0
1732615960000|2024-11-26 10:12:40|1008.76|1006.76|1008.63|1006.63|1008.76|1006.76|1008.51|1006.51|0
1732615970000|2024-11-26 10:12:50|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732615980000|2024-11-26 10:13:00|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|0
1732615990000|2024-11-26 10:13:10|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732616010000|2024-11-26 10:13:30|1008.27|1006.27|1008.27|1006.27|1008.38|1006.38|1008.27|1006.27|0
1732616020000|2024-11-26 10:13:40|1008.51|1006.51|1008.51|1006.51|1008.63|1006.63|1008.51|1006.51|0
1732616040000|2024-11-26 10:14:00|1008.27|1006.27|1008.02|1006.02|1008.27|1006.27|1008.02|1006.02|0
1732616050000|2024-11-26 10:14:10|1008.27|1006.27|1008.63|1006.63|1008.63|1006.63|1008.27|1006.27|0
1732616060000|2024-11-26 10:14:20|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732616070000|2024-11-26 10:14:30|1008.63|1006.63|1008.51|1006.51|1008.63|1006.63|1008.51|1006.51|0
1732616080000|2024-11-26 10:14:40|1008.76|1006.76|1008.51|1006.51|1008.76|1006.76|1008.51|1006.51|0
1732616090000|2024-11-26 10:14:50|1008.63|1006.63|1008.76|1006.76|1008.76|1006.76|1008.51|1006.51|0
1732616100000|2024-11-26 10:15:00|1009.25|1007.25|1009.25|1007.25|1009.25|1007.25|1009.25|1007.25|0
1732616110000|2024-11-26 10:15:10|1009.37|1007.37|1009.25|1007.25|1009.5|1007.5|1009.25|1007.25|0
1732616120000|2024-11-26 10:15:20|1009.5|1007.5|1009.12|1007.12|1009.5|1007.5|1009.12|1007.12|0
1732616130000|2024-11-26 10:15:30|1009|1007|1008.63|1006.63|1009|1007|1008.63|1006.63|0
1732616140000|2024-11-26 10:15:40|1008.51|1006.51|1008.51|1006.51|1008.63|1006.63|1008.51|1006.51|0
1732616160000|2024-11-26 10:16:00|1008.63|1006.63|1008.51|1006.51|1008.63|1006.63|1008.51|1006.51|0
1732616170000|2024-11-26 10:16:10|1008.63|1006.63|1008.63|1006.63|1008.76|1006.76|1008.51|1006.51|0
1732616180000|2024-11-26 10:16:20|1008.51|1006.51|1008.76|1006.76|1008.76|1006.76|1008.51|1006.51|0
1732616190000|2024-11-26 10:16:30|1009|1007|1009|1007|1009|1007|1009|1007|0
1732616200000|2024-11-26 10:16:40|1008.88|1006.88|1008.51|1006.51|1008.88|1006.88|1008.51|1006.51|0
1732616210000|2024-11-26 10:16:50|1008.27|1006.27|1008.27|1006.27|1008.38|1006.38|1008.27|1006.27|0
1732616220000|2024-11-26 10:17:00|1007.77|1005.77|1007.53|1005.53|1008.02|1006.02|1007.53|1005.53|0
1732616240000|2024-11-26 10:17:20|1007.77|1005.77|1007.65|1005.65|1007.77|1005.77|1007.65|1005.65|0
1732616250000|2024-11-26 10:17:30|1007.53|1005.53|1007.53|1005.53|1007.53|1005.53|1007.28|1005.28|0
1732616260000|2024-11-26 10:17:40|1007.77|1005.77|1007.65|1005.65|1007.77|1005.77|1007.53|1005.53|0
1732616270000|2024-11-26 10:17:50|1007.77|1005.77|1007.53|1005.53|1007.77|1005.77|1007.53|1005.53|0
1732616280000|2024-11-26 10:18:00|1007.65|1005.65|1007.53|1005.53|1007.65|1005.65|1007.53|1005.53|0
1732616290000|2024-11-26 10:18:10|1007.28|1005.28|1007.4|1005.4|1007.4|1005.4|1007.28|1005.28|0
1732616300000|2024-11-26 10:18:20|1007.28|1005.28|1007.77|1005.77|1007.77|1005.77|1007.28|1005.28|0
1732616310000|2024-11-26 10:18:30|1008.02|1006.02|1008.26|1006.26|1008.26|1006.26|1008.02|1006.02|0
1732616320000|2024-11-26 10:18:40|1008.02|1006.02|1008.14|1006.14|1008.14|1006.14|1008.02|1006.02|0
1732616330000|2024-11-26 10:18:50|1008.02|1006.02|1008.14|1006.14|1008.14|1006.14|1008.02|1006.02|0
1732616340000|2024-11-26 10:19:00|1008.02|1006.02|1008.02|1006.02|1008.02|1006.02|1007.77|1005.77|0
1732616350000|2024-11-26 10:19:10|1008.14|1006.14|1008.26|1006.26|1008.26|1006.26|1008.14|1006.14|0
1732616370000|2024-11-26 10:19:30|1008.51|1006.51|1008.38|1006.38|1008.51|1006.51|1008.38|1006.38|0
1732616380000|2024-11-26 10:19:40|1008.51|1006.51|1008.02|1006.02|1008.51|1006.51|1008.02|1006.02|0
1732616390000|2024-11-26 10:19:50|1008.26|1006.26|1008.02|1006.02|1008.26|1006.26|1008.02|1006.02|0
1732616400000|2024-11-26 10:20:00|1008.26|1006.26|1007.53|1005.53|1008.26|1006.26|1007.53|1005.53|0
1732616410000|2024-11-26 10:20:10|1007.64|1005.64|1007.4|1005.4|1007.64|1005.64|1007.4|1005.4|0
1732616420000|2024-11-26 10:20:20|1007.53|1005.53|1007.28|1005.28|1007.53|1005.53|1007.28|1005.28|0
1732616430000|2024-11-26 10:20:30|1007.53|1005.53|1007.53|1005.53|1007.53|1005.53|1007.53|1005.53|0
1732616440000|2024-11-26 10:20:40|1007.28|1005.28|1007.28|1005.28|1007.28|1005.28|1007.03|1005.03|0
1732616450000|2024-11-26 10:20:50|1007.53|1005.53|1007.77|1005.77|1007.77|1005.77|1007.53|1005.53|0
1732616460000|2024-11-26 10:21:00|1007.64|1005.64|1007.77|1005.77|1007.77|1005.77|1007.64|1005.64|0
1732616470000|2024-11-26 10:21:10|1007.64|1005.64|1007.53|1005.53|1007.64|1005.64|1007.53|1005.53|0
1732616490000|2024-11-26 10:21:30|1007.77|1005.77|1007.53|1005.53|1007.77|1005.77|1007.53|1005.53|0
1732616500000|2024-11-26 10:21:40|1007.77|1005.77|1007.53|1005.53|1007.77|1005.77|1007.53|1005.53|0
1732616510000|2024-11-26 10:21:50|1007.64|1005.64|1007.77|1005.77|1007.77|1005.77|1007.64|1005.64|0
1732616520000|2024-11-26 10:22:00|1007.28|1005.28|1008.14|1006.14|1008.14|1006.14|1007.28|1005.28|0
1732616530000|2024-11-26 10:22:10|1008.02|1006.02|1008.38|1006.38|1008.38|1006.38|1008.02|1006.02|0
1732616540000|2024-11-26 10:22:20|1008.51|1006.51|1008.63|1006.63|1008.63|1006.63|1008.51|1006.51|0
1732616550000|2024-11-26 10:22:30|1008.51|1006.51|1008.63|1006.63|1008.76|1006.76|1008.51|1006.51|0
1732616560000|2024-11-26 10:22:40|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|0
1732616570000|2024-11-26 10:22:50|1009|1007|1009|1007|1009|1007|1009|1007|0
1732616580000|2024-11-26 10:23:00|1008.76|1006.76|1008.76|1006.76|1008.76|1006.76|1008.51|1006.51|0
1732616590000|2024-11-26 10:23:10|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|1008.63|1006.63|0
1732616600000|2024-11-26 10:23:20|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732616620000|2024-11-26 10:23:40|1008.26|1006.26|1008.51|1006.51|1008.51|1006.51|1008.26|1006.26|0
1732616630000|2024-11-26 10:23:50|1008.38|1006.38|1008.02|1006.02|1008.38|1006.38|1008.02|1006.02|0
1732616640000|2024-11-26 10:24:00|1007.77|1005.77|1007.77|1005.77|1007.77|1005.77|1007.77|1005.77|0
1732616650000|2024-11-26 10:24:10|1008.02|1006.02|1008.02|1006.02|1008.02|1006.02|1008.02|1006.02|0
1732616660000|2024-11-26 10:24:20|1007.89|1005.89|1007.77|1005.77|1007.89|1005.89|1007.77|1005.77|0
1732616670000|2024-11-26 10:24:30|1008.02|1006.02|1008.02|1006.02|1008.02|1006.02|1007.77|1005.77|0
1732616690000|2024-11-26 10:24:50|1008.26|1006.26|1008.02|1006.02|1008.26|1006.26|1008.02|1006.02|0
1732616700000|2024-11-26 10:25:00|1007.89|1005.89|1007.77|1005.77|1008.02|1006.02|1007.77|1005.77|0
1732616710000|2024-11-26 10:25:10|1007.4|1005.4|1007.15|1005.15|1007.4|1005.4|1007.15|1005.15|0
1732616720000|2024-11-26 10:25:20|1006.79|1004.79|1007.03|1005.03|1007.03|1005.03|1006.79|1004.79|0
1732616730000|2024-11-26 10:25:30|1006.91|1004.91|1006.79|1004.79|1006.91|1004.91|1006.79|1004.79|0
1732616740000|2024-11-26 10:25:40|1007.77|1005.77|1007.77|1005.77|1007.77|1005.77|1007.53|1005.53|0
1732616750000|2024-11-26 10:25:50|1007.64|1005.64|1007.03|1005.03|1007.64|1005.64|1007.03|1005.03|0
1732616760000|2024-11-26 10:26:00|1006.79|1004.79|1007.03|1005.03|1007.15|1005.15|1006.79|1004.79|0
1732616770000|2024-11-26 10:26:10|1006.79|1004.79|1006.91|1004.91|1006.91|1004.91|1006.79|1004.79|0
1732616780000|2024-11-26 10:26:20|1006.79|1004.79|1006.79|1004.79|1006.91|1004.91|1006.79|1004.79|0
1732616790000|2024-11-26 10:26:30|1006.66|1004.66|1006.3|1004.3|1006.66|1004.66|1006.05|1004.05|0
1732616800000|2024-11-26 10:26:40|1006.05|1004.05|1005.8|1003.8|1006.05|1004.05|1005.8|1003.8|0
1732616820000|2024-11-26 10:27:00|1005.56|1003.56|1005.07|1003.07|1005.56|1003.56|1005.07|1003.07|0
1732616830000|2024-11-26 10:27:10|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|1004.57|1002.57|0
1732616840000|2024-11-26 10:27:20|1005.07|1003.07|1005.31|1003.31|1005.31|1003.31|1005.07|1003.07|0
1732616850000|2024-11-26 10:27:30|1005.07|1003.07|1005.31|1003.31|1005.31|1003.31|1005.07|1003.07|0
1732616860000|2024-11-26 10:27:40|1005.18|1003.18|1005.43|1003.43|1005.43|1003.43|1005.18|1003.18|0
1732616870000|2024-11-26 10:27:50|1005.56|1003.56|1005.56|1003.56|1005.8|1003.8|1005.56|1003.56|0
1732616880000|2024-11-26 10:28:00|1005.31|1003.31|1004.94|1002.94|1005.31|1003.31|1004.82|1002.82|0
1732616890000|2024-11-26 10:28:10|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|0
1732616900000|2024-11-26 10:28:20|1005.18|1003.18|1005.18|1003.18|1005.18|1003.18|1005.07|1003.07|0
1732616910000|2024-11-26 10:28:30|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|0
1732616920000|2024-11-26 10:28:40|1005.43|1003.43|1005.56|1003.56|1005.56|1003.56|1005.43|1003.43|0
1732616940000|2024-11-26 10:29:00|1005.31|1003.31|1005.31|1003.31|1005.56|1003.56|1005.31|1003.31|0
1732616960000|2024-11-26 10:29:20|1005.43|1003.43|1005.07|1003.07|1005.43|1003.43|1005.07|1003.07|0
1732616970000|2024-11-26 10:29:30|1005.18|1003.18|1005.07|1003.07|1005.18|1003.18|1005.07|1003.07|0
1732616980000|2024-11-26 10:29:40|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|0
1732616990000|2024-11-26 10:29:50|1004.82|1002.82|1004.57|1002.57|1004.82|1002.82|1004.57|1002.57|0
1732617000000|2024-11-26 10:30:00|1004.33|1002.33|1004.57|1002.57|1004.57|1002.57|1004.33|1002.33|0
1732617010000|2024-11-26 10:30:10|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|0
1732617020000|2024-11-26 10:30:20|1004.33|1002.33|1004.33|1002.33|1004.57|1002.57|1004.33|1002.33|0
1732617030000|2024-11-26 10:30:30|1003.84|1001.84|1003.59|1001.59|1003.84|1001.84|1003.59|1001.59|0
1732617040000|2024-11-26 10:30:40|1003.46|1001.46|1003.59|1001.59|1003.59|1001.59|1003.34|1001.34|0
1732617050000|2024-11-26 10:30:50|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|0
1732617060000|2024-11-26 10:31:00|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|0
1732617070000|2024-11-26 10:31:10|1002.36|1000.36|1002.23|1000.23|1002.36|1000.36|1002.23|1000.23|0
1732617080000|2024-11-26 10:31:20|1002.36|1000.36|1002.36|1000.36|1002.61|1000.61|1002.36|1000.36|0
1732617090000|2024-11-26 10:31:30|1002.48|1000.48|1002.72|1000.72|1002.72|1000.72|1002.48|1000.48|0
1732617100000|2024-11-26 10:31:40|1003.1|1001.1|1002.61|1000.61|1003.1|1001.1|1002.61|1000.61|0
1732617110000|2024-11-26 10:31:50|1002.36|1000.36|1002.11|1000.11|1002.36|1000.36|1002.11|1000.11|0
1732617120000|2024-11-26 10:32:00|1002.36|1000.36|1002.36|1000.36|1002.36|1000.36|1002.36|1000.36|0
1732617130000|2024-11-26 10:32:10|1002.61|1000.61|1002.85|1000.85|1002.85|1000.85|1002.48|1000.48|0
1732617140000|2024-11-26 10:32:20|1002.97|1000.97|1002.85|1000.85|1002.97|1000.97|1002.85|1000.85|0
1732617150000|2024-11-26 10:32:30|1002.97|1000.97|1002.85|1000.85|1002.97|1000.97|1002.85|1000.85|0
1732617160000|2024-11-26 10:32:40|1003.1|1001.1|1002.61|1000.61|1003.1|1001.1|1002.61|1000.61|0
1732617170000|2024-11-26 10:32:50|1002.36|1000.36|1002.36|1000.36|1002.36|1000.36|1002.11|1000.11|0
1732617180000|2024-11-26 10:33:00|1002.23|1000.23|1002.61|1000.61|1002.61|1000.61|1002.23|1000.23|0
1732617200000|2024-11-26 10:33:20|1002.85|1000.85|1002.61|1000.61|1003.1|1001.1|1002.61|1000.61|0
1732617210000|2024-11-26 10:33:30|1002.36|1000.36|1002.36|1000.36|1002.36|1000.36|1002.36|1000.36|0
1732617220000|2024-11-26 10:33:40|1002.48|1000.48|1002.61|1000.61|1002.61|1000.61|1002.48|1000.48|0
1732617230000|2024-11-26 10:33:50|1002.48|1000.48|1002.36|1000.36|1002.48|1000.48|1002.11|1000.11|0
1732617240000|2024-11-26 10:34:00|1002.23|1000.23|1002.11|1000.11|1002.36|1000.36|1002.11|1000.11|0
1732617250000|2024-11-26 10:34:10|1002.36|1000.36|1002.36|1000.36|1002.36|1000.36|1002.36|1000.36|0
1732617260000|2024-11-26 10:34:20|1002.11|1000.11|1002.11|1000.11|1002.11|1000.11|1002.11|1000.11|0
1732617270000|2024-11-26 10:34:30|1002.36|1000.36|1002.61|1000.61|1002.61|1000.61|1002.11|1000.11|0
1732617280000|2024-11-26 10:34:40|1002.85|1000.85|1002.36|1000.36|1002.85|1000.85|1002.36|1000.36|0
1732617290000|2024-11-26 10:34:50|1002.11|1000.11|1002.23|1000.23|1002.23|1000.23|1002.11|1000.11|0
1732617300000|2024-11-26 10:35:00|1002.11|1000.11|1002.36|1000.36|1002.36|1000.36|1002.11|1000.11|0
1732617310000|2024-11-26 10:35:10|1002.23|1000.23|1001.99|999.99|1002.36|1000.36|1001.87|999.87|0
1732617320000|2024-11-26 10:35:20|1001.87|999.87|1002.11|1000.11|1002.11|1000.11|1001.87|999.87|0
1732617330000|2024-11-26 10:35:30|1002.48|1000.48|1002.72|1000.72|1002.72|1000.72|1002.48|1000.48|0
1732617340000|2024-11-26 10:35:40|1004.33|1002.33|1004.57|1002.57|1004.57|1002.57|1004.2|1002.2|0
1732617350000|2024-11-26 10:35:50|1004.69|1002.69|1004.57|1002.57|1004.69|1002.69|1004.57|1002.57|0
1732617360000|2024-11-26 10:36:00|1004.69|1002.69|1004.94|1002.94|1004.94|1002.94|1004.69|1002.69|0
1732617370000|2024-11-26 10:36:10|1005.06|1003.06|1005.31|1003.31|1005.31|1003.31|1005.06|1003.06|0
1732617380000|2024-11-26 10:36:20|1005.06|1003.06|1005.06|1003.06|1005.18|1003.18|1005.06|1003.06|0
1732617390000|2024-11-26 10:36:30|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|0
1732617400000|2024-11-26 10:36:40|1005.06|1003.06|1005.18|1003.18|1005.18|1003.18|1005.06|1003.06|0
1732617410000|2024-11-26 10:36:50|1005.31|1003.31|1004.94|1002.94|1005.31|1003.31|1004.94|1002.94|0
1732617420000|2024-11-26 10:37:00|1005.06|1003.06|1005.31|1003.31|1005.43|1003.43|1005.06|1003.06|0
1732617430000|2024-11-26 10:37:10|1005.43|1003.43|1005.56|1003.56|1005.56|1003.56|1005.31|1003.31|0
1732617440000|2024-11-26 10:37:20|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|0
1732617450000|2024-11-26 10:37:30|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|1005.43|1003.43|0
1732617460000|2024-11-26 10:37:40|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|1005.31|1003.31|0
1732617470000|2024-11-26 10:37:50|1005.06|1003.06|1005.06|1003.06|1005.06|1003.06|1005.06|1003.06|0
1732617480000|2024-11-26 10:38:00|1004.94|1002.94|1005.06|1003.06|1005.06|1003.06|1004.94|1002.94|0
1732617490000|2024-11-26 10:38:10|1004.94|1002.94|1005.06|1003.06|1005.06|1003.06|1004.94|1002.94|0
1732617500000|2024-11-26 10:38:20|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|1005.56|1003.56|0
1732617520000|2024-11-26 10:38:40|1005.43|1003.43|1005.43|1003.43|1005.56|1003.56|1005.43|1003.43|0
1732617530000|2024-11-26 10:38:50|1005.31|1003.31|1005.67|1003.67|1005.67|1003.67|1005.31|1003.31|0
1732617540000|2024-11-26 10:39:00|1005.56|1003.56|1005.67|1003.67|1005.8|1003.8|1005.56|1003.56|0
1732617550000|2024-11-26 10:39:10|1005.8|1003.8|1005.31|1003.31|1006.05|1004.05|1005.31|1003.31|0
1732617560000|2024-11-26 10:39:20|1005.06|1003.06|1005.06|1003.06|1005.06|1003.06|1005.06|1003.06|0
1732617570000|2024-11-26 10:39:30|1005.18|1003.18|1005.06|1003.06|1005.18|1003.18|1005.06|1003.06|0
1732617580000|2024-11-26 10:39:40|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|1004.94|1002.94|0
1732617590000|2024-11-26 10:39:50|1005.06|1003.06|1005.06|1003.06|1005.06|1003.06|1004.94|1002.94|0
1732617600000|2024-11-26 10:40:00|1004.57|1002.57|1004.57|1002.57|1004.57|1002.57|1004.57|1002.57|0
1732617610000|2024-11-26 10:40:10|1004.82|1002.82|1005.06|1003.06|1005.06|1003.06|1004.82|1002.82|0
1732617620000|2024-11-26 10:40:20|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1003.83|1001.83|0
1732617630000|2024-11-26 10:40:30|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|1003.95|1001.95|0
1732617640000|2024-11-26 10:40:40|1004.08|1002.08|1004.33|1002.33|1004.33|1002.33|1004.08|1002.08|0
1732617650000|2024-11-26 10:40:50|1004.2|1002.2|1004.08|1002.08|1004.2|1002.2|1004.08|1002.08|0
1732617660000|2024-11-26 10:41:00|1004.2|1002.2|1003.95|1001.95|1004.33|1002.33|1003.95|1001.95|0
1732617670000|2024-11-26 10:41:10|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1003.83|1001.83|0
1732617680000|2024-11-26 10:41:20|1003.83|1001.83|1003.71|1001.71|1003.83|1001.83|1003.71|1001.71|0
1732617690000|2024-11-26 10:41:30|1003.59|1001.59|1003.34|1001.34|1003.59|1001.59|1003.34|1001.34|0
1732617710000|2024-11-26 10:41:50|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|0
1732617720000|2024-11-26 10:42:00|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|1003.34|1001.34|0
1732617730000|2024-11-26 10:42:10|1003.21|1001.21|1003.34|1001.34|1003.46|1001.46|1003.21|1001.21|0
1732617740000|2024-11-26 10:42:20|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|1003.59|1001.59|0
1732617750000|2024-11-26 10:42:30|1003.83|1001.83|1003.83|1001.83|1004.08|1002.08|1003.83|1001.83|0
1732617760000|2024-11-26 10:42:40|1003.59|1001.59|1003.71|1001.71|1003.71|1001.71|1003.34|1001.34|0
1732617770000|2024-11-26 10:42:50|1003.34|1001.34|1003.83|1001.83|1003.83|1001.83|1003.34|1001.34|0
1732617810000|2024-11-26 10:43:30|1004.08|1002.08|1004.08|1002.08|1004.08|1002.08|1003.83|1001.83|0
1732617820000|2024-11-26 10:43:40|1004.44|1002.44|1004.33|1002.33|1004.44|1002.44|1004.33|1002.33|0
1732617850000|2024-11-26 10:44:10|1004.44|1002.44|1004.57|1002.57|1004.57|1002.57|1004.44|1002.44|0
1732617860000|2024-11-26 10:44:20|1004.82|1002.82|1004.57|1002.57|1004.82|1002.82|1004.57|1002.57|0
1732617880000|2024-11-26 10:44:40|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|1004.82|1002.82|0
1732617890000|2024-11-26 10:44:50|1005.06|1003.06|1005.06|1003.06|1005.06|1003.06|1004.82|1002.82|0
1732617900000|2024-11-26 10:45:00|1005.18|1003.18|1005.31|1003.31|1005.31|1003.31|1005.06|1003.06|0
1732617910000|2024-11-26 10:45:10|1005.56|1003.56|1005.43|1003.43|1005.56|1003.56|1005.43|1003.43|0
1732617920000|2024-11-26 10:45:20|1005.56|1003.56|1005.67|1003.67|1005.67|1003.67|1005.56|1003.56|0
1732617930000|2024-11-26 10:45:30|1006.05|1004.05|1006.29|1004.29|1006.29|1004.29|1006.05|1004.05|0
1732617940000|2024-11-26 10:45:40|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|1006.41|1004.41|0
1732617960000|2024-11-26 10:46:00|1006.66|1004.66|1006.79|1004.79|1006.79|1004.79|1006.66|1004.66|0
1732617970000|2024-11-26 10:46:10|1006.78|1004.78|1006.54|1004.54|1006.9|1004.9|1006.54|1004.54|0
1732617980000|2024-11-26 10:46:20|1006.78|1004.78|1006.78|1004.78|1006.78|1004.78|1006.78|1004.78|0
1732617990000|2024-11-26 10:46:30|1006.54|1004.54|1006.54|1004.54|1006.66|1004.66|1006.54|1004.54|0
1732618000000|2024-11-26 10:46:40|1006.66|1004.66|1006.05|1004.05|1006.78|1004.78|1006.05|1004.05|0
1732618010000|2024-11-26 10:46:50|1005.92|1003.92|1005.67|1003.67|1005.92|1003.92|1005.67|1003.67|0
1732618020000|2024-11-26 10:47:00|1005.8|1003.8|1006.29|1004.29|1006.29|1004.29|1005.8|1003.8|0
1732618030000|2024-11-26 10:47:10|1006.05|1004.05|1006.05|1004.05|1006.05|1004.05|1006.05|1004.05|0
1732618050000|2024-11-26 10:47:30|1006.29|1004.29|1006.16|1004.16|1006.29|1004.29|1006.16|1004.16|0
1732618060000|2024-11-26 10:47:40|1006.41|1004.41|1006.29|1004.29|1006.41|1004.41|1006.29|1004.29|0
1732618070000|2024-11-26 10:47:50|1006.16|1004.16|1006.29|1004.29|1006.29|1004.29|1006.16|1004.16|0
1732618080000|2024-11-26 10:48:00|1006.54|1004.54|1006.29|1004.29|1006.54|1004.54|1006.29|1004.29|0
1732618090000|2024-11-26 10:48:10|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|1006.54|1004.54|0
1732618100000|2024-11-26 10:48:20|1006.78|1004.78|1006.78|1004.78|1006.78|1004.78|1006.66|1004.66|0
1732618110000|2024-11-26 10:48:30|1007.03|1005.03|1007.28|1005.28|1007.28|1005.28|1007.03|1005.03|0
1732618120000|2024-11-26 10:48:40|1007.03|1005.03|1007.28|1005.28|1007.28|1005.28|1007.03|1005.03|0
1732618130000|2024-11-26 10:48:50|1007.52|1005.52|1007.52|1005.52|1007.52|1005.52|1007.39|1005.39|0
1732618150000|2024-11-26 10:49:10|1007.28|1005.28|1007.03|1005.03|1007.28|1005.28|1007.03|1005.03|0
1732618160000|2024-11-26 10:49:20|1006.78|1004.78|1007.28|1005.28|1007.28|1005.28|1006.78|1004.78|0
1732618170000|2024-11-26 10:49:30|1007.52|1005.52|1007.52|1005.52|1007.52|1005.52|1007.52|1005.52|0
1732618190000|2024-11-26 10:49:50|1007.77|1005.77|1007.64|1005.64|1007.77|1005.77|1007.52|1005.52|0
1732618200000|2024-11-26 10:50:00|1007.77|1005.77|1007.77|1005.77|1007.77|1005.77|1007.77|1005.77|0
1732618210000|2024-11-26 10:50:10|1007.89|1005.89|1007.77|1005.77|1007.89|1005.89|1007.77|1005.77|0
1732618220000|2024-11-26 10:50:20|1007.89|1005.89|1007.89|1005.89|1007.89|1005.89|1007.89|1005.89|0
1732618230000|2024-11-26 10:50:30|1008.01|1006.01|1007.77|1005.77|1008.01|1006.01|1007.77|1005.77|0
1732618240000|2024-11-26 10:50:40|1007.89|1005.89|1007.77|1005.77|1007.89|1005.89|1007.77|1005.77|0
1732618250000|2024-11-26 10:50:50|1008.01|1006.01|1007.77|1005.77|1008.01|1006.01|1007.77|1005.77|0
1732618260000|2024-11-26 10:51:00|1007.64|1005.64|1008.01|1006.01|1008.01|1006.01|1007.64|1005.64|0
1732618280000|2024-11-26 10:51:20|1007.77|1005.77|1007.89|1005.89|1008.01|1006.01|1007.77|1005.77|0
1732618290000|2024-11-26 10:51:30|1007.77|1005.77|1007.28|1005.28|1007.77|1005.77|1007.28|1005.28|0
1732618300000|2024-11-26 10:51:40|1007.52|1005.52|1008.01|1006.01|1008.01|1006.01|1007.52|1005.52|0
1732618310000|2024-11-26 10:51:50|1008.26|1006.26|1008.26|1006.26|1008.26|1006.26|1008.26|1006.26|0
1732618320000|2024-11-26 10:52:00|1008.38|1006.38|1008.26|1006.26|1008.38|1006.38|1008.01|1006.01|0
1732618330000|2024-11-26 10:52:10|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|1008.51|1006.51|0
1732618340000|2024-11-26 10:52:20|1008.75|1006.75|1008.75|1006.75|1008.75|1006.75|1008.75|1006.75|0
1732618350000|2024-11-26 10:52:30|1008.62|1006.62|1008.75|1006.75|1008.75|1006.75|1008.62|1006.62|0
1732618360000|2024-11-26 10:52:40|1008.51|1006.51|1008.62|1006.62|1008.62|1006.62|1008.51|1006.51|0
1732618370000|2024-11-26 10:52:50|1008.51|1006.51|1008.26|1006.26|1008.51|1006.51|1008.26|1006.26|0
1732618380000|2024-11-26 10:53:00|1008.51|1006.51|1008.75|1006.75|1008.75|1006.75|1008.51|1006.51|0
1732618400000|2024-11-26 10:53:20|1009|1007|1009|1007|1009|1007|1009|1007|0
1732618410000|2024-11-26 10:53:30|1008.87|1006.87|1008.75|1006.75|1009|1007|1008.75|1006.75|0
1732618420000|2024-11-26 10:53:40|1008.87|1006.87|1008.51|1006.51|1008.87|1006.87|1008.51|1006.51|0
1732618430000|2024-11-26 10:53:50|1008.62|1006.62|1009|1007|1009.12|1007.12|1008.62|1006.62|0
1732618440000|2024-11-26 10:54:00|1008.75|1006.75|1009|1007|1009|1007|1008.75|1006.75|0
1732618450000|2024-11-26 10:54:10|1009.24|1007.24|1009.24|1007.24|1009.24|1007.24|1009.24|1007.24|0
1732618460000|2024-11-26 10:54:20|1009.49|1007.49|1009.49|1007.49|1009.49|1007.49|1009.49|1007.49|0
1732618470000|2024-11-26 10:54:30|1009.61|1007.61|1009.74|1007.74|1009.74|1007.74|1009.61|1007.61|0
1732618480000|2024-11-26 10:54:40|1009.85|1007.85|1009.98|1007.98|1009.98|1007.98|1009.85|1007.85|0
1732618490000|2024-11-26 10:54:50|1009.74|1007.74|1009.85|1007.85|1009.98|1007.98|1009.74|1007.74|0
1732618500000|2024-11-26 10:55:00|1009.74|1007.74|1009.49|1007.49|1009.74|1007.74|1009.49|1007.49|0
1732618510000|2024-11-26 10:55:10|1009.61|1007.61|1009.61|1007.61|1009.61|1007.61|1009.49|1007.49|0
1732618520000|2024-11-26 10:55:20|1009.49|1007.49|1009.74|1007.74|1009.74|1007.74|1009.49|1007.49|0
1732618530000|2024-11-26 10:55:30|1009.85|1007.85|1010.1|1008.1|1010.1|1008.1|1009.85|1007.85|0
1732618540000|2024-11-26 10:55:40|1009.98|1007.98|1009.98|1007.98|1009.98|1007.98|1009.98|1007.98|0
1732618550000|2024-11-26 10:55:50|1010.1|1008.1|1010.23|1008.23|1010.23|1008.23|1010.1|1008.1|0
1732618560000|2024-11-26 10:56:00|1009.85|1007.85|1009.98|1007.98|1009.98|1007.98|1009.74|1007.74|0
1732618570000|2024-11-26 10:56:10|1009.74|1007.74|1009.61|1007.61|1009.74|1007.74|1009.49|1007.49|0
1732618580000|2024-11-26 10:56:20|1009.49|1007.49|1009.74|1007.74|1009.74|1007.74|1009.49|1007.49|0
1732618600000|2024-11-26 10:56:40|1009.24|1007.24|1009|1007|1009.24|1007.24|1009|1007|0
1732618620000|2024-11-26 10:57:00|1009.12|1007.12|1009|1007|1009.12|1007.12|1009|1007|0
1732618630000|2024-11-26 10:57:10|1009.61|1007.61|1009.74|1007.74|1009.74|1007.74|1009.61|1007.61|0
1732618650000|2024-11-26 10:57:30|1009.49|1007.49|1009.49|1007.49|1009.49|1007.49|1009.49|1007.49|0
1732618670000|2024-11-26 10:57:50|1010.23|1008.23|1009.98|1007.98|1010.23|1008.23|1009.98|1007.98|0
1732618680000|2024-11-26 10:58:00|1009.74|1007.74|1009.74|1007.74|1009.74|1007.74|1009.74|1007.74|0
1732618690000|2024-11-26 10:58:10|1009.98|1007.98|1010.1|1008.1|1010.1|1008.1|1009.98|1007.98|0
1732618700000|2024-11-26 10:58:20|1009.98|1007.98|1009.74|1007.74|1009.98|1007.98|1009.74|1007.74|0
1732618710000|2024-11-26 10:58:30|1009.98|1007.98|1010.23|1008.23|1010.23|1008.23|1009.98|1007.98|0
1732618720000|2024-11-26 10:58:40|1009.98|1007.98|1009.98|1007.98|1009.98|1007.98|1009.98|1007.98|0
1732618740000|2024-11-26 10:59:00|1010.1|1008.1|1010.23|1008.23|1010.23|1008.23|1010.1|1008.1|0
1732618750000|2024-11-26 10:59:10|1009.98|1007.98|1009.49|1007.49|1009.98|1007.98|1009.49|1007.49|0
1732618760000|2024-11-26 10:59:20|1009.61|1007.61|1009.49|1007.49|1009.61|1007.61|1009.49|1007.49|0
1732618780000|2024-11-26 10:59:40|1009.36|1007.36|1009.61|1007.61|1009.61|1007.61|1009.36|1007.36|0
1732618790000|2024-11-26 10:59:50|1009.73|1007.73|1009.73|1007.73|1009.73|1007.73|1009.61|1007.61|0
1732618800000|2024-11-26 11:00:00|1010.1|1008.1|1009.73|1007.73|1010.1|1008.1|1009.61|1007.61|0
1732618810000|2024-11-26 11:00:10|1009.85|1007.85|1009.73|1007.73|1009.85|1007.85|1009.73|1007.73|0
1732618820000|2024-11-26 11:00:20|1009.85|1007.85|1009.73|1007.73|1009.85|1007.85|1009.73|1007.73|0
1732618840000|2024-11-26 11:00:40|1009.49|1007.49|1009.73|1007.73|1009.73|1007.73|1009.49|1007.49|0
1732618860000|2024-11-26 11:01:00|1009.85|1007.85|1009.24|1007.24|1009.85|1007.85|1009.24|1007.24|0
1732618880000|2024-11-26 11:01:20|1009.36|1007.36|1009|1007|1009.49|1007.49|1009|1007|0
1732618890000|2024-11-26 11:01:30|1009.11|1007.11|1009.11|1007.11|1009.11|1007.11|1009.11|1007.11|0
1732618900000|2024-11-26 11:01:40|1009.24|1007.24|1009.24|1007.24|1009.24|1007.24|1009.24|1007.24|0
1732618910000|2024-11-26 11:01:50|1009.36|1007.36|1009|1007|1009.36|1007.36|1009|1007|0
1732618920000|2024-11-26 11:02:00|1009.11|1007.11|1008.87|1006.87|1009.11|1007.11|1008.87|1006.87|0
1732618930000|2024-11-26 11:02:10|1008.75|1006.75|1008.5|1006.5|1008.75|1006.75|1008.5|1006.5|0
1732618940000|2024-11-26 11:02:20|1008.75|1006.75|1009.24|1007.24|1009.24|1007.24|1008.75|1006.75|0
1732618950000|2024-11-26 11:02:30|1009.11|1007.11|1009|1007|1009.11|1007.11|1009|1007|0
1732618960000|2024-11-26 11:02:40|1009.24|1007.24|1009.11|1007.11|1009.24|1007.24|1009.11|1007.11|0
1732618970000|2024-11-26 11:02:50|1009|1007|1009|1007|1009|1007|1009|1007|0
1732618980000|2024-11-26 11:03:00|1009.24|1007.24|1010.1|1008.1|1010.1|1008.1|1009.24|1007.24|0
1732618990000|2024-11-26 11:03:10|1010.23|1008.23|1010.47|1008.47|1010.47|1008.47|1010.23|1008.23|0
1732619000000|2024-11-26 11:03:20|1009.98|1007.98|1010.1|1008.1|1010.1|1008.1|1009.98|1007.98|0
1732619010000|2024-11-26 11:03:30|1010.23|1008.23|1010.47|1008.47|1010.72|1008.72|1010.23|1008.23|0
1732619020000|2024-11-26 11:03:40|1010.59|1008.59|1010.23|1008.23|1010.59|1008.59|1010.23|1008.23|0
1732619030000|2024-11-26 11:03:50|1010.34|1008.34|1009.98|1007.98|1010.34|1008.34|1009.98|1007.98|0
1732619040000|2024-11-26 11:04:00|1010.23|1008.23|1009.49|1007.49|1010.23|1008.23|1009.49|1007.49|0
1732619050000|2024-11-26 11:04:10|1009.73|1007.73|1010.1|1008.1|1010.1|1008.1|1009.73|1007.73|0
1732619060000|2024-11-26 11:04:20|1010.23|1008.23|1009.98|1007.98|1010.23|1008.23|1009.98|1007.98|0
1732619070000|2024-11-26 11:04:30|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|0
1732619090000|2024-11-26 11:04:50|1010.47|1008.47|1010.34|1008.34|1010.47|1008.47|1010.23|1008.23|0
1732619100000|2024-11-26 11:05:00|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|1010.1|1008.1|0
1732619110000|2024-11-26 11:05:10|1009.98|1007.98|1009.98|1007.98|1010.47|1008.47|1009.98|1007.98|0
1732619140000|2024-11-26 11:05:40|1009.73|1007.73|1009.85|1007.85|1009.85|1007.85|1009.73|1007.73|0
1732619150000|2024-11-26 11:05:50|1009.98|1007.98|1009.85|1007.85|1009.98|1007.98|1009.85|1007.85|0
1732619160000|2024-11-26 11:06:00|1009.98|1007.98|1009.98|1007.98|1009.98|1007.98|1009.98|1007.98|0
1732619180000|2024-11-26 11:06:20|1010.23|1008.23|1009.98|1007.98|1010.23|1008.23|1009.98|1007.98|0
1732619190000|2024-11-26 11:06:30|1010.1|1008.1|1010.23|1008.23|1010.23|1008.23|1010.1|1008.1|0
1732619200000|2024-11-26 11:06:40|1010.47|1008.47|1010.34|1008.34|1010.47|1008.47|1010.23|1008.23|0
1732619210000|2024-11-26 11:06:50|1010.23|1008.23|1010.47|1008.47|1010.47|1008.47|1010.23|1008.23|0
1732619220000|2024-11-26 11:07:00|1011.21|1009.21|1011.46|1009.46|1011.46|1009.46|1011.21|1009.21|0
1732619240000|2024-11-26 11:07:20|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|0
1732619250000|2024-11-26 11:07:30|1012.31|1010.31|1012.44|1010.44|1012.44|1010.44|1012.31|1010.31|0
1732619260000|2024-11-26 11:07:40|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|1012.56|1010.56|0
1732619270000|2024-11-26 11:07:50|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|0
1732619280000|2024-11-26 11:08:00|1012.56|1010.56|1012.44|1010.44|1012.56|1010.56|1012.44|1010.44|0
1732619300000|2024-11-26 11:08:20|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|0
1732619310000|2024-11-26 11:08:30|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.19|1010.19|0
1732619320000|2024-11-26 11:08:40|1012.31|1010.31|1012.44|1010.44|1012.44|1010.44|1012.31|1010.31|0
1732619330000|2024-11-26 11:08:50|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|0
1732619340000|2024-11-26 11:09:00|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|0
1732619350000|2024-11-26 11:09:10|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|0
1732619360000|2024-11-26 11:09:20|1012.31|1010.31|1012.19|1010.19|1012.31|1010.31|1012.19|1010.19|0
1732619370000|2024-11-26 11:09:30|1012.31|1010.31|1012.31|1010.31|1012.31|1010.31|1012.31|1010.31|0
1732619380000|2024-11-26 11:09:40|1012.44|1010.44|1012.31|1010.31|1012.44|1010.44|1012.19|1010.19|0
1732619390000|2024-11-26 11:09:50|1012.19|1010.19|1012.19|1010.19|1012.44|1010.44|1012.19|1010.19|0
1732619400000|2024-11-26 11:10:00|1012.31|1010.31|1012.44|1010.44|1012.44|1010.44|1012.31|1010.31|0
1732619410000|2024-11-26 11:10:10|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|0
1732619420000|2024-11-26 11:10:20|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.19|1010.19|0
1732619430000|2024-11-26 11:10:30|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|0
1732619440000|2024-11-26 11:10:40|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732619450000|2024-11-26 11:10:50|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|0
1732619460000|2024-11-26 11:11:00|1011.46|1009.46|1011.46|1009.46|1011.7|1009.7|1011.46|1009.46|0
1732619470000|2024-11-26 11:11:10|1011.7|1009.7|1011.46|1009.46|1011.7|1009.7|1011.21|1009.21|0
1732619480000|2024-11-26 11:11:20|1011.21|1009.21|1011.21|1009.21|1011.21|1009.21|1011.21|1009.21|0
1732619500000|2024-11-26 11:11:40|1010.96|1008.96|1010.96|1008.96|1011.21|1009.21|1010.96|1008.96|0
1732619510000|2024-11-26 11:11:50|1010.72|1008.72|1010.47|1008.47|1010.72|1008.72|1010.47|1008.47|0
1732619520000|2024-11-26 11:12:00|1010.72|1008.72|1010.72|1008.72|1010.72|1008.72|1010.72|1008.72|0
1732619530000|2024-11-26 11:12:10|1010.23|1008.23|1010.72|1008.72|1010.72|1008.72|1010.23|1008.23|0
1732619540000|2024-11-26 11:12:20|1010.47|1008.47|1010.47|1008.47|1010.47|1008.47|1010.47|1008.47|0
1732619560000|2024-11-26 11:12:40|1010.34|1008.34|1010.34|1008.34|1010.34|1008.34|1010.34|1008.34|0
1732619570000|2024-11-26 11:12:50|1010.47|1008.47|1010.34|1008.34|1010.47|1008.47|1010.34|1008.34|0
1732619580000|2024-11-26 11:13:00|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|1010.23|1008.23|0
1732619600000|2024-11-26 11:13:20|1010.47|1008.47|1010.47|1008.47|1010.47|1008.47|1010.47|1008.47|0
1732619620000|2024-11-26 11:13:40|1010.34|1008.34|1010.22|1008.22|1010.34|1008.34|1010.22|1008.22|0
1732619630000|2024-11-26 11:13:50|1010.1|1008.1|1010.22|1008.22|1010.22|1008.22|1009.98|1007.98|0
1732619640000|2024-11-26 11:14:00|1010.47|1008.47|1010.72|1008.72|1010.72|1008.72|1010.47|1008.47|0
1732619650000|2024-11-26 11:14:10|1010.22|1008.22|1009.98|1007.98|1010.22|1008.22|1009.98|1007.98|0
1732619660000|2024-11-26 11:14:20|1010.1|1008.1|1010.34|1008.34|1010.34|1008.34|1009.98|1007.98|0
1732619670000|2024-11-26 11:14:30|1010.22|1008.22|1010.22|1008.22|1010.22|1008.22|1010.22|1008.22|0
1732619690000|2024-11-26 11:14:50|1010.34|1008.34|1010.22|1008.22|1010.34|1008.34|1010.22|1008.22|0
1732619700000|2024-11-26 11:15:00|1010.72|1008.72|1010.83|1008.83|1010.96|1008.96|1010.72|1008.72|0
1732619710000|2024-11-26 11:15:10|1010.96|1008.96|1011.21|1009.21|1011.21|1009.21|1010.96|1008.96|0
1732619720000|2024-11-26 11:15:20|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|0
1732619730000|2024-11-26 11:15:30|1011.21|1009.21|1011.21|1009.21|1011.21|1009.21|1011.21|1009.21|0
1732619740000|2024-11-26 11:15:40|1011.45|1009.45|1011.7|1009.7|1011.7|1009.7|1011.45|1009.45|0
1732619750000|2024-11-26 11:15:50|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|0
1732619760000|2024-11-26 11:16:00|1011.33|1009.33|1011.33|1009.33|1011.33|1009.33|1011.33|1009.33|0
1732619770000|2024-11-26 11:16:10|1011.45|1009.45|1010.96|1008.96|1011.45|1009.45|1010.96|1008.96|0
1732619780000|2024-11-26 11:16:20|1011.21|1009.21|1011.21|1009.21|1011.21|1009.21|1011.21|1009.21|0
1732619790000|2024-11-26 11:16:30|1011.33|1009.33|1011.21|1009.21|1011.33|1009.33|1011.21|1009.21|0
1732619800000|2024-11-26 11:16:40|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|0
1732619820000|2024-11-26 11:17:00|1011.33|1009.33|1011.21|1009.21|1011.33|1009.33|1011.21|1009.21|0
1732619830000|2024-11-26 11:17:10|1011.08|1009.08|1010.96|1008.96|1011.08|1009.08|1010.96|1008.96|0
1732619850000|2024-11-26 11:17:30|1011.08|1009.08|1011.08|1009.08|1011.08|1009.08|1010.96|1008.96|0
1732619860000|2024-11-26 11:17:40|1010.96|1008.96|1011.45|1009.45|1011.45|1009.45|1010.96|1008.96|0
1732619870000|2024-11-26 11:17:50|1011.57|1009.57|1011.45|1009.45|1011.57|1009.57|1011.45|1009.45|0
1732619880000|2024-11-26 11:18:00|1011.95|1009.95|1011.7|1009.7|1011.95|1009.95|1011.7|1009.7|0
1732619890000|2024-11-26 11:18:10|1011.82|1009.82|1011.95|1009.95|1011.95|1009.95|1011.7|1009.7|0
1732619910000|2024-11-26 11:18:30|1011.7|1009.7|1011.7|1009.7|1011.95|1009.95|1011.7|1009.7|0
1732619920000|2024-11-26 11:18:40|1011.82|1009.82|1011.82|1009.82|1011.82|1009.82|1011.82|1009.82|0
1732619930000|2024-11-26 11:18:50|1011.7|1009.7|1011.82|1009.82|1011.95|1009.95|1011.7|1009.7|0
1732619940000|2024-11-26 11:19:00|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732619950000|2024-11-26 11:19:10|1011.7|1009.7|1011.82|1009.82|1011.95|1009.95|1011.7|1009.7|0
1732619960000|2024-11-26 11:19:20|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|0
1732619980000|2024-11-26 11:19:40|1011.82|1009.82|1011.7|1009.7|1011.95|1009.95|1011.7|1009.7|0
1732619990000|2024-11-26 11:19:50|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|0
1732620000000|2024-11-26 11:20:00|1011.57|1009.57|1011.7|1009.7|1011.7|1009.7|1011.57|1009.57|0
1732620010000|2024-11-26 11:20:10|1011.95|1009.95|1012.19|1010.19|1012.19|1010.19|1011.95|1009.95|0
1732620020000|2024-11-26 11:20:20|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732620030000|2024-11-26 11:20:30|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|1011.45|1009.45|0
1732620050000|2024-11-26 11:20:50|1011.33|1009.33|1011.33|1009.33|1011.45|1009.45|1011.33|1009.33|0
1732620060000|2024-11-26 11:21:00|1011.45|1009.45|1011.7|1009.7|1011.7|1009.7|1011.45|1009.45|0
1732620070000|2024-11-26 11:21:10|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|0
1732620080000|2024-11-26 11:21:20|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|1012.19|1010.19|0
1732620090000|2024-11-26 11:21:30|1012.31|1010.31|1012.31|1010.31|1012.31|1010.31|1012.31|1010.31|0
1732620100000|2024-11-26 11:21:40|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|0
1732620140000|2024-11-26 11:22:20|1012.19|1010.19|1011.95|1009.95|1012.19|1010.19|1011.95|1009.95|0
1732620150000|2024-11-26 11:22:30|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|0
1732620160000|2024-11-26 11:22:40|1011.95|1009.95|1011.7|1009.7|1011.95|1009.95|1011.7|1009.7|0
1732620170000|2024-11-26 11:22:50|1011.82|1009.82|1011.82|1009.82|1011.82|1009.82|1011.82|1009.82|0
1732620180000|2024-11-26 11:23:00|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.57|1009.57|0
1732620190000|2024-11-26 11:23:10|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.82|1009.82|0
1732620200000|2024-11-26 11:23:20|1011.82|1009.82|1011.7|1009.7|1011.82|1009.82|1011.7|1009.7|0
1732620210000|2024-11-26 11:23:30|1011.82|1009.82|1011.7|1009.7|1011.95|1009.95|1011.7|1009.7|0
1732620230000|2024-11-26 11:23:50|1011.57|1009.57|1011.57|1009.57|1011.57|1009.57|1011.45|1009.45|0
1732620240000|2024-11-26 11:24:00|1011.45|1009.45|1011.7|1009.7|1011.82|1009.82|1011.45|1009.45|0
1732620250000|2024-11-26 11:24:10|1011.57|1009.57|1011.74|1009.74|1011.74|1009.74|1011.5|1009.5|0
1732620260000|2024-11-26 11:24:20|1011.5|1009.5|1011|1009|1011.5|1009.5|1011|1009|0
1732620270000|2024-11-26 11:24:30|1011.12|1009.12|1010.76|1008.76|1011.12|1009.12|1010.76|1008.76|0
1732620280000|2024-11-26 11:24:40|1010.63|1008.63|1010.76|1008.76|1010.88|1008.88|1010.63|1008.63|0
1732620290000|2024-11-26 11:24:50|1011|1009|1010.76|1008.76|1011|1009|1010.76|1008.76|0
1732620300000|2024-11-26 11:25:00|1011|1009|1011|1009|1011.25|1009.25|1011|1009|0
1732620320000|2024-11-26 11:25:20|1010.76|1008.76|1011|1009|1011|1009|1010.76|1008.76|0
1732620330000|2024-11-26 11:25:30|1010.88|1008.88|1010.51|1008.51|1010.88|1008.88|1010.51|1008.51|0
1732620340000|2024-11-26 11:25:40|1010.39|1008.39|1010.76|1008.76|1010.76|1008.76|1010.39|1008.39|0
1732620350000|2024-11-26 11:25:50|1010.27|1008.27|1010.02|1008.02|1010.27|1008.27|1010.02|1008.02|0
1732620360000|2024-11-26 11:26:00|1009.78|1007.78|1009.53|1007.53|1009.78|1007.78|1009.53|1007.53|0
1732620370000|2024-11-26 11:26:10|1009.28|1007.28|1009.53|1007.53|1009.53|1007.53|1009.28|1007.28|0
1732620380000|2024-11-26 11:26:20|1009.78|1007.78|1009.28|1007.28|1009.78|1007.78|1009.28|1007.28|0
1732620390000|2024-11-26 11:26:30|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1732620400000|2024-11-26 11:26:40|1009.28|1007.28|1009.04|1007.04|1009.28|1007.28|1009.04|1007.04|0
1732620410000|2024-11-26 11:26:50|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|0
1732620420000|2024-11-26 11:27:00|1008.91|1006.91|1008.79|1006.79|1008.91|1006.91|1008.79|1006.79|0
1732620440000|2024-11-26 11:27:20|1008.55|1006.55|1008.79|1006.79|1008.79|1006.79|1008.55|1006.55|0
1732620450000|2024-11-26 11:27:30|1008.91|1006.91|1009.04|1007.04|1009.04|1007.04|1008.79|1006.79|0
1732620460000|2024-11-26 11:27:40|1008.91|1006.91|1008.91|1006.91|1008.91|1006.91|1008.91|1006.91|0
1732620470000|2024-11-26 11:27:50|1008.55|1006.55|1008.79|1006.79|1008.79|1006.79|1008.55|1006.55|0
1732620480000|2024-11-26 11:28:00|1009.53|1007.53|1008.79|1006.79|1009.53|1007.53|1008.79|1006.79|0
1732620490000|2024-11-26 11:28:10|1008.66|1006.66|1009.04|1007.04|1009.04|1007.04|1008.66|1006.66|0
1732620500000|2024-11-26 11:28:20|1008.91|1006.91|1008.79|1006.79|1008.91|1006.91|1008.79|1006.79|0
1732620510000|2024-11-26 11:28:30|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1732620520000|2024-11-26 11:28:40|1009.28|1007.28|1009.04|1007.04|1009.28|1007.28|1009.04|1007.04|0
1732620530000|2024-11-26 11:28:50|1008.91|1006.91|1008.79|1006.79|1009.04|1007.04|1008.79|1006.79|0
1732620540000|2024-11-26 11:29:00|1009.04|1007.04|1008.55|1006.55|1009.04|1007.04|1008.55|1006.55|0
1732620550000|2024-11-26 11:29:10|1008.66|1006.66|1008.55|1006.55|1008.79|1006.79|1008.55|1006.55|0
1732620560000|2024-11-26 11:29:20|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|0
1732620570000|2024-11-26 11:29:30|1008.55|1006.55|1008.3|1006.3|1008.66|1006.66|1008.3|1006.3|0
1732620580000|2024-11-26 11:29:40|1008.17|1006.17|1008.06|1006.06|1008.3|1006.3|1008.06|1006.06|0
1732620600000|2024-11-26 11:30:00|1007.81|1005.81|1007.32|1005.32|1007.81|1005.81|1007.32|1005.32|0
1732620610000|2024-11-26 11:30:10|1007.44|1005.44|1007.32|1005.32|1007.56|1005.56|1007.32|1005.32|0
1732620620000|2024-11-26 11:30:20|1007.81|1005.81|1007.68|1005.68|1008.05|1006.05|1007.68|1005.68|0
1732620630000|2024-11-26 11:30:30|1007.81|1005.81|1007.81|1005.81|1007.81|1005.81|1007.68|1005.68|0
1732620640000|2024-11-26 11:30:40|1008.05|1006.05|1008.05|1006.05|1008.05|1006.05|1008.05|1006.05|0
1732620650000|2024-11-26 11:30:50|1007.81|1005.81|1008.05|1006.05|1008.05|1006.05|1007.81|1005.81|0
1732620660000|2024-11-26 11:31:00|1008.3|1006.3|1008.55|1006.55|1008.55|1006.55|1008.3|1006.3|0
1732620670000|2024-11-26 11:31:10|1008.66|1006.66|1008.79|1006.79|1008.79|1006.79|1008.55|1006.55|0
1732620700000|2024-11-26 11:31:40|1008.55|1006.55|1008.66|1006.66|1008.66|1006.66|1008.55|1006.55|0
1732620710000|2024-11-26 11:31:50|1008.55|1006.55|1008.66|1006.66|1008.66|1006.66|1008.55|1006.55|0
1732620720000|2024-11-26 11:32:00|1008.3|1006.3|1009.53|1007.53|1009.53|1007.53|1008.3|1006.3|0
1732620730000|2024-11-26 11:32:10|1009.04|1007.04|1009.16|1007.16|1009.16|1007.16|1008.91|1006.91|0
1732620740000|2024-11-26 11:32:20|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|1009.04|1007.04|0
1732620760000|2024-11-26 11:32:40|1009.16|1007.16|1009.28|1007.28|1009.28|1007.28|1009.16|1007.16|0
1732620770000|2024-11-26 11:32:50|1009.04|1007.04|1009.28|1007.28|1009.28|1007.28|1009.04|1007.04|0
1732620780000|2024-11-26 11:33:00|1009.16|1007.16|1009.04|1007.04|1009.16|1007.16|1009.04|1007.04|0
1732620790000|2024-11-26 11:33:10|1009.28|1007.28|1009.04|1007.04|1009.28|1007.28|1009.04|1007.04|0
1732620800000|2024-11-26 11:33:20|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|1008.79|1006.79|0
1732620810000|2024-11-26 11:33:30|1008.3|1006.3|1008.42|1006.42|1008.55|1006.55|1008.3|1006.3|0
1732620820000|2024-11-26 11:33:40|1008.3|1006.3|1008.66|1006.66|1008.79|1006.79|1008.3|1006.3|0
1732620830000|2024-11-26 11:33:50|1008.79|1006.79|1009.53|1007.53|1009.53|1007.53|1008.79|1006.79|0
1732620840000|2024-11-26 11:34:00|1009.4|1007.4|1009.65|1007.65|1009.65|1007.65|1009.4|1007.4|0
1732620850000|2024-11-26 11:34:10|1009.77|1007.77|1009.65|1007.65|1009.77|1007.77|1009.65|1007.65|0
1732620860000|2024-11-26 11:34:20|1009.77|1007.77|1009.77|1007.77|1009.77|1007.77|1009.77|1007.77|0
1732620870000|2024-11-26 11:34:30|1009.53|1007.53|1009.28|1007.28|1009.53|1007.53|1009.28|1007.28|0
1732620890000|2024-11-26 11:34:50|1009.15|1007.15|1009.28|1007.28|1009.28|1007.28|1009.15|1007.15|0
1732620900000|2024-11-26 11:35:00|1009.4|1007.4|1009.77|1007.77|1009.77|1007.77|1009.4|1007.4|0
1732620910000|2024-11-26 11:35:10|1010.02|1008.02|1010.27|1008.27|1010.27|1008.27|1010.02|1008.02|0
1732620920000|2024-11-26 11:35:20|1010.51|1008.51|1010.27|1008.27|1010.51|1008.51|1010.27|1008.27|0
1732620950000|2024-11-26 11:35:50|1010.51|1008.51|1010.63|1008.63|1010.76|1008.76|1010.51|1008.51|0
1732620960000|2024-11-26 11:36:00|1010.76|1008.76|1011.49|1009.49|1011.49|1009.49|1010.76|1008.76|0
1732620970000|2024-11-26 11:36:10|1011.74|1009.74|1011.74|1009.74|1011.99|1009.99|1011.74|1009.74|0
1732620980000|2024-11-26 11:36:20|1011.61|1009.61|1011.49|1009.49|1011.61|1009.61|1011.49|1009.49|0
1732620990000|2024-11-26 11:36:30|1011.74|1009.74|1011.74|1009.74|1011.74|1009.74|1011.74|1009.74|0
1732621000000|2024-11-26 11:36:40|1011.49|1009.49|1011.74|1009.74|1011.74|1009.74|1011.49|1009.49|0
1732621020000|2024-11-26 11:37:00|1011.99|1009.99|1011.99|1009.99|1011.99|1009.99|1011.99|1009.99|0
1732621030000|2024-11-26 11:37:10|1011.74|1009.74|1011.74|1009.74|1011.74|1009.74|1011.74|1009.74|0
1732621040000|2024-11-26 11:37:20|1011.99|1009.99|1011.99|1009.99|1011.99|1009.99|1011.99|1009.99|0
1732621050000|2024-11-26 11:37:30|1011.86|1009.86|1011.74|1009.74|1011.86|1009.86|1011.74|1009.74|0
1732621070000|2024-11-26 11:37:50|1011.25|1009.25|1011.25|1009.25|1011.25|1009.25|1011.25|1009.25|0
1732621080000|2024-11-26 11:38:00|1011.37|1009.37|1011.74|1009.74|1011.74|1009.74|1011.37|1009.37|0
1732621090000|2024-11-26 11:38:10|1011.49|1009.49|1011.74|1009.74|1011.74|1009.74|1011.49|1009.49|0
1732621100000|2024-11-26 11:38:20|1011.49|1009.49|1011.74|1009.74|1011.74|1009.74|1011.49|1009.49|0
1732621110000|2024-11-26 11:38:30|1011.61|1009.61|1011.49|1009.49|1011.61|1009.61|1011.49|1009.49|0
1732621120000|2024-11-26 11:38:40|1011.25|1009.25|1011.25|1009.25|1011.25|1009.25|1011.25|1009.25|0
1732621130000|2024-11-26 11:38:50|1011|1009|1011.25|1009.25|1011.25|1009.25|1011|1009|0
1732621140000|2024-11-26 11:39:00|1011.37|1009.37|1011.49|1009.49|1011.49|1009.49|1011.37|1009.37|0
1732621150000|2024-11-26 11:39:10|1011.61|1009.61|1011.61|1009.61|1011.74|1009.74|1011.49|1009.49|0
1732621160000|2024-11-26 11:39:20|1011.74|1009.74|1011.49|1009.49|1011.74|1009.74|1011.49|1009.49|0
1732621180000|2024-11-26 11:39:40|1011.25|1009.25|1011.25|1009.25|1011.25|1009.25|1011.25|1009.25|0
1732621190000|2024-11-26 11:39:50|1011.49|1009.49|1011.49|1009.49|1011.49|1009.49|1011.49|1009.49|0
1732621200000|2024-11-26 11:40:00|1011.74|1009.74|1011.74|1009.74|1011.74|1009.74|1011.74|1009.74|0
1732621210000|2024-11-26 11:40:10|1011.98|1009.98|1011.98|1009.98|1011.98|1009.98|1011.98|1009.98|0
1732621220000|2024-11-26 11:40:20|1011.74|1009.74|1011.74|1009.74|1011.74|1009.74|1011.74|1009.74|0
1732621230000|2024-11-26 11:40:30|1011.98|1009.98|1011.98|1009.98|1011.98|1009.98|1011.98|1009.98|0
1732621250000|2024-11-26 11:40:50|1012.23|1010.23|1012.23|1010.23|1012.23|1010.23|1011.98|1009.98|0
1732621260000|2024-11-26 11:41:00|1012.1|1010.1|1012.48|1010.48|1012.48|1010.48|1012.1|1010.1|0
1732621270000|2024-11-26 11:41:10|1012.35|1010.35|1012.23|1010.23|1012.35|1010.35|1012.23|1010.23|0
1732621280000|2024-11-26 11:41:20|1011.98|1009.98|1012.1|1010.1|1012.1|1010.1|1011.98|1009.98|0
1732621290000|2024-11-26 11:41:30|1011.98|1009.98|1012.48|1010.48|1012.48|1010.48|1011.98|1009.98|0
1732621300000|2024-11-26 11:41:40|1012.59|1010.59|1012.72|1010.72|1012.72|1010.72|1012.59|1010.59|0
1732621320000|2024-11-26 11:42:00|1012.97|1010.97|1012.97|1010.97|1013.21|1011.21|1012.97|1010.97|0
1732621330000|2024-11-26 11:42:10|1013.21|1011.21|1013.21|1011.21|1013.21|1011.21|1013.21|1011.21|0
1732621340000|2024-11-26 11:42:20|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|0
1732621350000|2024-11-26 11:42:30|1013.09|1011.09|1013.09|1011.09|1013.09|1011.09|1013.09|1011.09|0
1732621360000|2024-11-26 11:42:40|1013.46|1011.46|1013.46|1011.46|1013.46|1011.46|1013.46|1011.46|0
1732621370000|2024-11-26 11:42:50|1013.95|1011.95|1013.95|1011.95|1013.95|1011.95|1013.95|1011.95|0
1732621380000|2024-11-26 11:43:00|1014.69|1012.69|1014.69|1012.69|1014.93|1012.93|1014.69|1012.69|0
1732621390000|2024-11-26 11:43:10|1014.93|1012.93|1014.44|1012.44|1014.93|1012.93|1014.44|1012.44|0
1732621400000|2024-11-26 11:43:20|1014.69|1012.69|1014.69|1012.69|1014.69|1012.69|1014.69|1012.69|0
1732621410000|2024-11-26 11:43:30|1014.93|1012.93|1014.93|1012.93|1015.18|1013.18|1014.93|1012.93|0
1732621420000|2024-11-26 11:43:40|1014.69|1012.69|1014.93|1012.93|1014.93|1012.93|1014.69|1012.69|0
1732621430000|2024-11-26 11:43:50|1014.69|1012.69|1014.69|1012.69|1014.69|1012.69|1014.69|1012.69|0
1732621450000|2024-11-26 11:44:10|1014.56|1012.56|1014.69|1012.69|1014.69|1012.69|1014.56|1012.56|0
1732621460000|2024-11-26 11:44:20|1014.93|1012.93|1014.69|1012.69|1014.93|1012.93|1014.69|1012.69|0
1732621470000|2024-11-26 11:44:30|1014.93|1012.93|1015.05|1013.05|1015.18|1013.18|1014.93|1012.93|0
1732621480000|2024-11-26 11:44:40|1014.93|1012.93|1015.18|1013.18|1015.3|1013.3|1014.93|1012.93|0
1732621490000|2024-11-26 11:44:50|1015.43|1013.43|1015.18|1013.18|1015.43|1013.43|1015.18|1013.18|0
1732621500000|2024-11-26 11:45:00|1015.43|1013.43|1015.18|1013.18|1015.43|1013.43|1015.18|1013.18|0
1732621510000|2024-11-26 11:45:10|1014.93|1012.93|1014.93|1012.93|1014.93|1012.93|1014.93|1012.93|0
1732621520000|2024-11-26 11:45:20|1015.05|1013.05|1016.65|1014.65|1016.65|1014.65|1015.05|1013.05|0
1732621530000|2024-11-26 11:45:30|1016.41|1014.41|1016.16|1014.16|1016.41|1014.41|1016.16|1014.16|0
1732621540000|2024-11-26 11:45:40|1016.41|1014.41|1016.16|1014.16|1016.41|1014.41|1016.16|1014.16|0
1732621550000|2024-11-26 11:45:50|1015.92|1013.92|1016.41|1014.41|1016.41|1014.41|1015.92|1013.92|0
1732621570000|2024-11-26 11:46:10|1016.16|1014.16|1015.92|1013.92|1016.16|1014.16|1015.92|1013.92|0
1732621580000|2024-11-26 11:46:20|1016.16|1014.16|1016.16|1014.16|1016.16|1014.16|1016.16|1014.16|0
1732621590000|2024-11-26 11:46:30|1015.92|1013.92|1015.92|1013.92|1015.92|1013.92|1015.92|1013.92|0
1732621600000|2024-11-26 11:46:40|1016.16|1014.16|1016.16|1014.16|1016.16|1014.16|1016.16|1014.16|0
1732621610000|2024-11-26 11:46:50|1015.92|1013.92|1015.92|1013.92|1015.92|1013.92|1015.92|1013.92|0
1732621620000|2024-11-26 11:47:00|1016.03|1014.03|1015.92|1013.92|1016.03|1014.03|1015.92|1013.92|0
1732621630000|2024-11-26 11:47:10|1016.16|1014.16|1016.16|1014.16|1016.16|1014.16|1016.16|1014.16|0
1732621660000|2024-11-26 11:47:40|1016.03|1014.03|1016.03|1014.03|1016.03|1014.03|1016.03|1014.03|0
1732621670000|2024-11-26 11:47:50|1015.67|1013.67|1015.92|1013.92|1015.92|1013.92|1015.67|1013.67|0
1732621680000|2024-11-26 11:48:00|1016.41|1014.41|1016.41|1014.41|1016.41|1014.41|1016.41|1014.41|0
1732621690000|2024-11-26 11:48:10|1016.65|1014.65|1016.65|1014.65|1016.65|1014.65|1016.41|1014.41|0
1732621720000|2024-11-26 11:48:40|1016.9|1014.9|1016.65|1014.65|1016.9|1014.9|1016.65|1014.65|0
1732621740000|2024-11-26 11:49:00|1016.77|1014.77|1016.77|1014.77|1016.77|1014.77|1016.77|1014.77|0
1732621750000|2024-11-26 11:49:10|1016.65|1014.65|1016.9|1014.9|1016.9|1014.9|1016.65|1014.65|0
1732621760000|2024-11-26 11:49:20|1016.65|1014.65|1016.41|1014.41|1016.65|1014.65|1016.41|1014.41|0
1732621770000|2024-11-26 11:49:30|1016.16|1014.16|1016.03|1014.03|1016.16|1014.16|1016.03|1014.03|0
1732621780000|2024-11-26 11:49:40|1016.16|1014.16|1015.92|1013.92|1016.16|1014.16|1015.92|1013.92|0
1732621790000|2024-11-26 11:49:50|1015.79|1013.79|1016.16|1014.16|1016.16|1014.16|1015.67|1013.67|0
1732621800000|2024-11-26 11:50:00|1016.28|1014.28|1016.16|1014.16|1016.28|1014.28|1016.16|1014.16|0
1732621810000|2024-11-26 11:50:10|1016.28|1014.28|1016.41|1014.41|1016.41|1014.41|1016.28|1014.28|0
1732621820000|2024-11-26 11:50:20|1016.28|1014.28|1016.41|1014.41|1016.65|1014.65|1016.28|1014.28|0
1732621860000|2024-11-26 11:51:00|1016.65|1014.65|1016.16|1014.16|1016.65|1014.65|1016.16|1014.16|0
1732621870000|2024-11-26 11:51:10|1016.41|1014.41|1016.41|1014.41|1016.41|1014.41|1016.41|1014.41|0
1732621890000|2024-11-26 11:51:30|1016.65|1014.65|1016.77|1014.77|1016.77|1014.77|1016.65|1014.65|0
1732621900000|2024-11-26 11:51:40|1016.65|1014.65|1016.9|1014.9|1016.9|1014.9|1016.65|1014.65|0
1732621910000|2024-11-26 11:51:50|1016.77|1014.77|1016.77|1014.77|1016.77|1014.77|1016.65|1014.65|0
1732621920000|2024-11-26 11:52:00|1016.9|1014.9|1016.9|1014.9|1016.9|1014.9|1016.65|1014.65|0
1732621930000|2024-11-26 11:52:10|1017.15|1015.15|1017.15|1015.15|1017.15|1015.15|1017.15|1015.15|0
1732621940000|2024-11-26 11:52:20|1017.39|1015.39|1018.62|1016.62|1018.87|1016.87|1017.39|1015.39|0
1732621950000|2024-11-26 11:52:30|1018.74|1016.74|1018.87|1016.87|1018.87|1016.87|1018.62|1016.62|0
1732621960000|2024-11-26 11:52:40|1019.36|1017.36|1019.36|1017.36|1019.6|1017.6|1019.36|1017.36|0
1732621970000|2024-11-26 11:52:50|1019.6|1017.6|1020.83|1018.83|1020.83|1018.83|1019.6|1017.6|0
1732621980000|2024-11-26 11:53:00|1020.59|1018.59|1020.95|1018.95|1021.08|1019.08|1020.59|1018.59|0
1732621990000|2024-11-26 11:53:10|1020.83|1018.83|1020.59|1018.59|1020.83|1018.83|1020.34|1018.34|0
1732622000000|2024-11-26 11:53:20|1020.46|1018.46|1020.59|1018.59|1020.59|1018.59|1020.46|1018.46|0
1732622010000|2024-11-26 11:53:30|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732622020000|2024-11-26 11:53:40|1021.08|1019.08|1020.71|1018.71|1021.08|1019.08|1020.71|1018.71|0
1732622030000|2024-11-26 11:53:50|1020.59|1018.59|1020.59|1018.59|1020.59|1018.59|1020.59|1018.59|0
1732622040000|2024-11-26 11:54:00|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732622050000|2024-11-26 11:54:10|1020.59|1018.59|1021.57|1019.57|1021.57|1019.57|1020.59|1018.59|0
1732622060000|2024-11-26 11:54:20|1021.82|1019.82|1021.32|1019.32|1021.82|1019.82|1021.32|1019.32|0
1732622070000|2024-11-26 11:54:30|1021.2|1019.2|1021.32|1019.32|1021.32|1019.32|1021.2|1019.2|0
1732622080000|2024-11-26 11:54:40|1020.59|1018.59|1020.59|1018.59|1020.71|1018.71|1020.59|1018.59|0
1732622090000|2024-11-26 11:54:50|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|1020.1|1018.1|0
1732622100000|2024-11-26 11:55:00|1020.1|1018.1|1019.36|1017.36|1020.1|1018.1|1019.36|1017.36|0
1732622110000|2024-11-26 11:55:10|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|0
1732622120000|2024-11-26 11:55:20|1019.85|1017.85|1019.72|1017.72|1019.85|1017.85|1019.6|1017.6|0
1732622130000|2024-11-26 11:55:30|1019.85|1017.85|1019.6|1017.6|1019.85|1017.85|1019.6|1017.6|0
1732622140000|2024-11-26 11:55:40|1019.85|1017.85|1019.85|1017.85|1019.85|1017.85|1019.85|1017.85|0
1732622150000|2024-11-26 11:55:50|1019.97|1017.97|1020.1|1018.1|1020.1|1018.1|1019.97|1017.97|0
1732622160000|2024-11-26 11:56:00|1020.34|1018.34|1020.34|1018.34|1020.59|1018.59|1020.34|1018.34|0
1732622170000|2024-11-26 11:56:10|1020.1|1018.1|1019.72|1017.72|1020.1|1018.1|1019.72|1017.72|0
1732622180000|2024-11-26 11:56:20|1019.85|1017.85|1019.85|1017.85|1019.97|1017.97|1019.6|1017.6|0
1732622190000|2024-11-26 11:56:30|1019.97|1017.97|1020.09|1018.09|1020.21|1018.21|1019.97|1017.97|0
1732622210000|2024-11-26 11:56:50|1020.34|1018.34|1020.59|1018.59|1020.59|1018.59|1020.34|1018.34|0
1732622220000|2024-11-26 11:57:00|1020.46|1018.46|1020.46|1018.46|1020.46|1018.46|1020.09|1018.09|0
1732622230000|2024-11-26 11:57:10|1020.59|1018.59|1020.83|1018.83|1020.83|1018.83|1020.59|1018.59|0
1732622240000|2024-11-26 11:57:20|1021.08|1019.08|1021.08|1019.08|1021.2|1019.2|1021.08|1019.08|0
1732622250000|2024-11-26 11:57:30|1021.2|1019.2|1021.32|1019.32|1021.32|1019.32|1021.08|1019.08|0
1732622260000|2024-11-26 11:57:40|1021.2|1019.2|1020.95|1018.95|1021.2|1019.2|1020.95|1018.95|0
1732622270000|2024-11-26 11:57:50|1021.08|1019.08|1021.08|1019.08|1021.08|1019.08|1021.08|1019.08|0
1732622280000|2024-11-26 11:58:00|1020.83|1018.83|1020.83|1018.83|1020.95|1018.95|1020.83|1018.83|0
1732622290000|2024-11-26 11:58:10|1021.2|1019.2|1020.83|1018.83|1021.2|1019.2|1020.83|1018.83|0
1732622300000|2024-11-26 11:58:20|1020.59|1018.59|1020.59|1018.59|1020.59|1018.59|1020.59|1018.59|0
1732622310000|2024-11-26 11:58:30|1020.34|1018.34|1019.85|1017.85|1020.34|1018.34|1019.85|1017.85|0
1732622340000|2024-11-26 11:59:00|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|1019.85|1017.85|0
1732622350000|2024-11-26 11:59:10|1019.97|1017.97|1020.09|1018.09|1020.09|1018.09|1019.85|1017.85|0
1732622360000|2024-11-26 11:59:20|1020.34|1018.34|1020.46|1018.46|1020.59|1018.59|1020.34|1018.34|0
1732622370000|2024-11-26 11:59:30|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|0
1732622380000|2024-11-26 11:59:40|1020.09|1018.09|1020.34|1018.34|1020.34|1018.34|1020.09|1018.09|0
1732622390000|2024-11-26 11:59:50|1020.09|1018.09|1020.34|1018.34|1020.34|1018.34|1020.09|1018.09|0
1732622400000|2024-11-26 12:00:00|1019.85|1017.85|1019.6|1017.6|1019.85|1017.85|1019.6|1017.6|0
1732622410000|2024-11-26 12:00:10|1019.36|1017.36|1019.36|1017.36|1019.6|1017.6|1019.36|1017.36|0
1732622420000|2024-11-26 12:00:20|1019.6|1017.6|1019.23|1017.23|1019.6|1017.6|1019.23|1017.23|0
1732622430000|2024-11-26 12:00:30|1019.36|1017.36|1019.36|1017.36|1019.6|1017.6|1019.36|1017.36|0
1732622450000|2024-11-26 12:00:50|1019.85|1017.85|1019.85|1017.85|1019.97|1017.97|1019.36|1017.36|0
1732622460000|2024-11-26 12:01:00|1019.6|1017.6|1018.86|1016.86|1019.6|1017.6|1018.13|1016.13|0
1732622470000|2024-11-26 12:01:10|1019.36|1017.36|1018.86|1016.86|1019.36|1017.36|1018.86|1016.86|0
1732622480000|2024-11-26 12:01:20|1018.74|1016.74|1018.37|1016.37|1018.74|1016.74|1018.37|1016.37|0
1732622490000|2024-11-26 12:01:30|1018.13|1016.13|1018.62|1016.62|1018.62|1016.62|1018.13|1016.13|0
1732622500000|2024-11-26 12:01:40|1019.11|1017.11|1018.74|1016.74|1019.11|1017.11|1018.74|1016.74|0
1732622510000|2024-11-26 12:01:50|1018.37|1016.37|1018.62|1016.62|1018.62|1016.62|1018.37|1016.37|0
1732622520000|2024-11-26 12:02:00|1018.86|1016.86|1018.86|1016.86|1019.11|1017.11|1018.86|1016.86|0
1732622530000|2024-11-26 12:02:10|1018.62|1016.62|1018.86|1016.86|1018.86|1016.86|1018.62|1016.62|0
1732622540000|2024-11-26 12:02:20|1019.11|1017.11|1019.23|1017.23|1019.23|1017.23|1019.11|1017.11|0
1732622550000|2024-11-26 12:02:30|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.36|1017.36|0
1732622560000|2024-11-26 12:02:40|1019.85|1017.85|1019.97|1017.97|1020.09|1018.09|1019.85|1017.85|0
1732622570000|2024-11-26 12:02:50|1019.85|1017.85|1020.09|1018.09|1020.09|1018.09|1019.85|1017.85|0
1732622580000|2024-11-26 12:03:00|1019.36|1017.36|1019.36|1017.36|1019.6|1017.6|1019.36|1017.36|0
1732622590000|2024-11-26 12:03:10|1019.11|1017.11|1019.23|1017.23|1019.36|1017.36|1019.11|1017.11|0
1732622600000|2024-11-26 12:03:20|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|1019.11|1017.11|0
1732622610000|2024-11-26 12:03:30|1019.36|1017.36|1019.11|1017.11|1019.36|1017.36|1019.11|1017.11|0
1732622620000|2024-11-26 12:03:40|1019.36|1017.36|1019.11|1017.11|1019.36|1017.36|1019.11|1017.11|0
1732622630000|2024-11-26 12:03:50|1018.86|1016.86|1019.11|1017.11|1019.11|1017.11|1018.86|1016.86|0
1732622640000|2024-11-26 12:04:00|1019.23|1017.23|1019.36|1017.36|1019.36|1017.36|1019.11|1017.11|0
1732622650000|2024-11-26 12:04:10|1019.11|1017.11|1019.36|1017.36|1019.36|1017.36|1019.11|1017.11|0
1732622660000|2024-11-26 12:04:20|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|0
1732622670000|2024-11-26 12:04:30|1019.47|1017.47|1019.11|1017.11|1019.47|1017.47|1018.86|1016.86|0
1732622680000|2024-11-26 12:04:40|1018.86|1016.86|1018.86|1016.86|1018.86|1016.86|1018.62|1016.62|0
1732622690000|2024-11-26 12:04:50|1019.11|1017.11|1019.36|1017.36|1019.36|1017.36|1019.11|1017.11|0
1732622700000|2024-11-26 12:05:00|1019.85|1017.85|1018.86|1016.86|1019.85|1017.85|1018.86|1016.86|0
1732622710000|2024-11-26 12:05:10|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|1018.13|1016.13|0
1732622720000|2024-11-26 12:05:20|1018.37|1016.37|1018.62|1016.62|1018.62|1016.62|1018.37|1016.37|0
1732622730000|2024-11-26 12:05:30|1019.36|1017.36|1018.37|1016.37|1019.36|1017.36|1018.37|1016.37|0
1732622740000|2024-11-26 12:05:40|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|0
1732622750000|2024-11-26 12:05:50|1018.86|1016.86|1019.36|1017.36|1019.36|1017.36|1018.37|1016.37|0
1732622760000|2024-11-26 12:06:00|1019.6|1017.6|1018.86|1016.86|1019.6|1017.6|1018.62|1016.62|0
1732622770000|2024-11-26 12:06:10|1019.11|1017.11|1019.6|1017.6|1019.6|1017.6|1019.11|1017.11|0
1732622780000|2024-11-26 12:06:20|1019.85|1017.85|1020.09|1018.09|1020.09|1018.09|1019.85|1017.85|0
1732622800000|2024-11-26 12:06:40|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.36|1017.36|0
1732622810000|2024-11-26 12:06:50|1020.09|1018.09|1019.85|1017.85|1020.09|1018.09|1019.85|1017.85|0
1732622820000|2024-11-26 12:07:00|1019.97|1017.97|1019.85|1017.85|1020.09|1018.09|1019.85|1017.85|0
1732622830000|2024-11-26 12:07:10|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|0
1732622840000|2024-11-26 12:07:20|1019.97|1017.97|1020.34|1018.34|1020.34|1018.34|1019.97|1017.97|0
1732622850000|2024-11-26 12:07:30|1020.09|1018.09|1020.59|1018.59|1020.59|1018.59|1020.09|1018.09|0
1732622860000|2024-11-26 12:07:40|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732622870000|2024-11-26 12:07:50|1021.08|1019.08|1021.57|1019.57|1021.57|1019.57|1021.08|1019.08|0
1732622880000|2024-11-26 12:08:00|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|0
1732622890000|2024-11-26 12:08:10|1021.57|1019.57|1021.57|1019.57|1021.57|1019.57|1021.32|1019.32|0
1732622900000|2024-11-26 12:08:20|1021.44|1019.44|1021.32|1019.32|1021.57|1019.57|1021.08|1019.08|0
1732622910000|2024-11-26 12:08:30|1021.08|1019.08|1021.44|1019.44|1021.57|1019.57|1021.08|1019.08|0
1732622920000|2024-11-26 12:08:40|1021.32|1019.32|1021.08|1019.08|1021.32|1019.32|1021.08|1019.08|0
1732622930000|2024-11-26 12:08:50|1020.95|1018.95|1020.34|1018.34|1021.08|1019.08|1020.34|1018.34|0
1732622940000|2024-11-26 12:09:00|1020.09|1018.09|1020.58|1018.58|1020.58|1018.58|1020.09|1018.09|0
1732622950000|2024-11-26 12:09:10|1020.83|1018.83|1020.58|1018.58|1020.83|1018.83|1020.58|1018.58|0
1732622970000|2024-11-26 12:09:30|1020.83|1018.83|1020.7|1018.7|1020.83|1018.83|1020.58|1018.58|0
1732622980000|2024-11-26 12:09:40|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732622990000|2024-11-26 12:09:50|1021.08|1019.08|1021.08|1019.08|1021.19|1019.19|1021.08|1019.08|0
1732623000000|2024-11-26 12:10:00|1021.32|1019.32|1021.81|1019.81|1021.81|1019.81|1021.32|1019.32|0
1732623010000|2024-11-26 12:10:10|1022.06|1020.06|1021.57|1019.57|1022.06|1020.06|1021.57|1019.57|0
1732623020000|2024-11-26 12:10:20|1021.81|1019.81|1021.93|1019.93|1022.06|1020.06|1021.57|1019.57|0
1732623030000|2024-11-26 12:10:30|1021.81|1019.81|1021.57|1019.57|1021.81|1019.81|1021.57|1019.57|0
1732623040000|2024-11-26 12:10:40|1021.32|1019.32|1021.57|1019.57|1021.57|1019.57|1021.32|1019.32|0
1732623050000|2024-11-26 12:10:50|1021.32|1019.32|1021.57|1019.57|1021.57|1019.57|1021.32|1019.32|0
1732623060000|2024-11-26 12:11:00|1021.44|1019.44|1021.32|1019.32|1021.57|1019.57|1021.32|1019.32|0
1732623080000|2024-11-26 12:11:20|1021.08|1019.08|1021.08|1019.08|1021.08|1019.08|1020.95|1018.95|0
1732623090000|2024-11-26 12:11:30|1020.83|1018.83|1020.34|1018.34|1020.83|1018.83|1020.34|1018.34|0
1732623100000|2024-11-26 12:11:40|1020.58|1018.58|1021.08|1019.08|1021.08|1019.08|1020.58|1018.58|0
1732623110000|2024-11-26 12:11:50|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|0
1732623120000|2024-11-26 12:12:00|1021.57|1019.57|1021.57|1019.57|1021.81|1019.81|1021.57|1019.57|0
1732623160000|2024-11-26 12:12:40|1021.81|1019.81|1021.57|1019.57|1021.81|1019.81|1021.57|1019.57|0
1732623170000|2024-11-26 12:12:50|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|0
1732623180000|2024-11-26 12:13:00|1021.32|1019.32|1021.32|1019.32|1021.44|1019.44|1021.32|1019.32|0
1732623190000|2024-11-26 12:13:10|1021.57|1019.57|1021.44|1019.44|1021.57|1019.57|1021.32|1019.32|0
1732623200000|2024-11-26 12:13:20|1021.57|1019.57|1021.57|1019.57|1021.57|1019.57|1021.57|1019.57|0
1732623210000|2024-11-26 12:13:30|1021.32|1019.32|1021.57|1019.57|1021.57|1019.57|1021.32|1019.32|0
1732623220000|2024-11-26 12:13:40|1021.44|1019.44|1021.81|1019.81|1021.81|1019.81|1021.44|1019.44|0
1732623230000|2024-11-26 12:13:50|1022.06|1020.06|1021.81|1019.81|1022.06|1020.06|1021.81|1019.81|0
1732623240000|2024-11-26 12:14:00|1022.06|1020.06|1022.06|1020.06|1022.06|1020.06|1022.06|1020.06|0
1732623250000|2024-11-26 12:14:10|1021.93|1019.93|1021.81|1019.81|1022.06|1020.06|1021.81|1019.81|0
1732623260000|2024-11-26 12:14:20|1021.57|1019.57|1021.69|1019.69|1021.69|1019.69|1021.57|1019.57|0
1732623270000|2024-11-26 12:14:30|1021.81|1019.81|1021.32|1019.32|1021.81|1019.81|1021.32|1019.32|0
1732623280000|2024-11-26 12:14:40|1020.83|1018.83|1021.81|1019.81|1021.81|1019.81|1020.83|1018.83|0
1732623290000|2024-11-26 12:14:50|1021.57|1019.57|1021.81|1019.81|1021.81|1019.81|1021.57|1019.57|0
1732623300000|2024-11-26 12:15:00|1021.57|1019.57|1021.57|1019.57|1021.57|1019.57|1021.57|1019.57|0
1732623310000|2024-11-26 12:15:10|1021.81|1019.81|1022.06|1020.06|1022.06|1020.06|1021.81|1019.81|0
1732623320000|2024-11-26 12:15:20|1021.81|1019.81|1022.06|1020.06|1022.06|1020.06|1021.81|1019.81|0
1732623330000|2024-11-26 12:15:30|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|0
1732623340000|2024-11-26 12:15:40|1022.06|1020.06|1022.55|1020.55|1022.55|1020.55|1022.06|1020.06|0
1732623350000|2024-11-26 12:15:50|1022.31|1020.31|1022.55|1020.55|1022.55|1020.55|1022.31|1020.31|0
1732623360000|2024-11-26 12:16:00|1022.31|1020.31|1022.31|1020.31|1022.31|1020.31|1022.31|1020.31|0
1732623370000|2024-11-26 12:16:10|1022.06|1020.06|1021.57|1019.57|1022.06|1020.06|1021.57|1019.57|0
1732623380000|2024-11-26 12:16:20|1021.81|1019.81|1021.69|1019.69|1021.81|1019.81|1021.57|1019.57|0
1732623390000|2024-11-26 12:16:30|1021.57|1019.57|1021.32|1019.32|1021.57|1019.57|1021.32|1019.32|0
1732623400000|2024-11-26 12:16:40|1021.57|1019.57|1021.44|1019.44|1021.57|1019.57|1021.32|1019.32|0
1732623410000|2024-11-26 12:16:50|1021.57|1019.57|1021.81|1019.81|1021.81|1019.81|1021.57|1019.57|0
1732623420000|2024-11-26 12:17:00|1021.57|1019.57|1021.57|1019.57|1021.81|1019.81|1021.57|1019.57|0
1732623430000|2024-11-26 12:17:10|1021.81|1019.81|1022.06|1020.06|1022.06|1020.06|1021.81|1019.81|0
1732623440000|2024-11-26 12:17:20|1021.81|1019.81|1022.06|1020.06|1022.06|1020.06|1021.81|1019.81|0
1732623450000|2024-11-26 12:17:30|1022.31|1020.31|1022.06|1020.06|1022.31|1020.31|1021.81|1019.81|0
1732623460000|2024-11-26 12:17:40|1021.93|1019.93|1022.55|1020.55|1022.55|1020.55|1021.93|1019.93|0
1732623470000|2024-11-26 12:17:50|1022.31|1020.31|1022.31|1020.31|1022.31|1020.31|1022.31|1020.31|0
1732623480000|2024-11-26 12:18:00|1022.55|1020.55|1022.42|1020.42|1022.55|1020.55|1022.31|1020.31|0
1732623490000|2024-11-26 12:18:10|1022.55|1020.55|1022.55|1020.55|1022.55|1020.55|1022.3|1020.3|0
1732623500000|2024-11-26 12:18:20|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|1022.67|1020.67|0
1732623510000|2024-11-26 12:18:30|1022.55|1020.55|1022.55|1020.55|1022.8|1020.8|1022.55|1020.55|0
1732623520000|2024-11-26 12:18:40|1022.8|1020.8|1022.55|1020.55|1022.8|1020.8|1022.55|1020.55|0
1732623530000|2024-11-26 12:18:50|1022.3|1020.3|1022.55|1020.55|1022.55|1020.55|1022.3|1020.3|0
1732623540000|2024-11-26 12:19:00|1022.42|1020.42|1022.8|1020.8|1022.8|1020.8|1022.42|1020.42|0
1732623550000|2024-11-26 12:19:10|1022.55|1020.55|1022.42|1020.42|1022.55|1020.55|1022.3|1020.3|0
1732623560000|2024-11-26 12:19:20|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|0
1732623570000|2024-11-26 12:19:30|1021.81|1019.81|1022.06|1020.06|1022.06|1020.06|1021.81|1019.81|0
1732623580000|2024-11-26 12:19:40|1021.93|1019.93|1021.81|1019.81|1021.93|1019.93|1021.81|1019.81|0
1732623590000|2024-11-26 12:19:50|1021.68|1019.68|1021.68|1019.68|1021.81|1019.81|1021.68|1019.68|0
1732623600000|2024-11-26 12:20:00|1021.81|1019.81|1021.68|1019.68|1022.06|1020.06|1021.68|1019.68|0
1732623610000|2024-11-26 12:20:10|1021.57|1019.57|1020.83|1018.83|1021.57|1019.57|1020.83|1018.83|0
1732623620000|2024-11-26 12:20:20|1020.58|1018.58|1021.32|1019.32|1021.32|1019.32|1020.58|1018.58|0
1732623630000|2024-11-26 12:20:30|1021.07|1019.07|1021.19|1019.19|1021.32|1019.32|1021.07|1019.07|0
1732623640000|2024-11-26 12:20:40|1021.07|1019.07|1021.32|1019.32|1021.44|1019.44|1021.07|1019.07|0
1732623650000|2024-11-26 12:20:50|1021.07|1019.07|1021.32|1019.32|1021.32|1019.32|1021.07|1019.07|0
1732623660000|2024-11-26 12:21:00|1021.07|1019.07|1021.07|1019.07|1021.32|1019.32|1021.07|1019.07|0
1732623670000|2024-11-26 12:21:10|1020.95|1018.95|1020.34|1018.34|1020.95|1018.95|1020.34|1018.34|0
1732623680000|2024-11-26 12:21:20|1020.58|1018.58|1020.46|1018.46|1020.58|1018.58|1020.21|1018.21|0
1732623690000|2024-11-26 12:21:30|1020.58|1018.58|1020.34|1018.34|1020.58|1018.58|1020.34|1018.34|0
1732623700000|2024-11-26 12:21:40|1020.58|1018.58|1019.85|1017.85|1020.58|1018.58|1019.85|1017.85|0
1732623710000|2024-11-26 12:21:50|1020.21|1018.21|1020.34|1018.34|1020.34|1018.34|1020.09|1018.09|0
1732623720000|2024-11-26 12:22:00|1020.45|1018.45|1020.58|1018.58|1020.83|1018.83|1020.45|1018.45|0
1732623730000|2024-11-26 12:22:10|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732623760000|2024-11-26 12:22:40|1020.45|1018.45|1020.58|1018.58|1020.58|1018.58|1020.45|1018.45|0
1732623770000|2024-11-26 12:22:50|1020.7|1018.7|1020.83|1018.83|1020.95|1018.95|1020.7|1018.7|0
1732623780000|2024-11-26 12:23:00|1020.34|1018.34|1020.21|1018.21|1020.34|1018.34|1020.21|1018.21|0
1732623790000|2024-11-26 12:23:10|1020.34|1018.34|1020.58|1018.58|1020.58|1018.58|1020.09|1018.09|0
1732623800000|2024-11-26 12:23:20|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|0
1732623810000|2024-11-26 12:23:30|1020.09|1018.09|1020.34|1018.34|1020.34|1018.34|1020.09|1018.09|0
1732623820000|2024-11-26 12:23:40|1020.09|1018.09|1020.34|1018.34|1020.34|1018.34|1020.09|1018.09|0
1732623830000|2024-11-26 12:23:50|1020.09|1018.09|1020.34|1018.34|1020.34|1018.34|1020.09|1018.09|0
1732623840000|2024-11-26 12:24:00|1020.21|1018.21|1020.34|1018.34|1020.34|1018.34|1020.21|1018.21|0
1732623850000|2024-11-26 12:24:10|1020.09|1018.09|1019.84|1017.84|1020.09|1018.09|1019.84|1017.84|0
1732623860000|2024-11-26 12:24:20|1019.6|1017.6|1019.6|1017.6|1019.84|1017.84|1019.6|1017.6|0
1732623870000|2024-11-26 12:24:30|1019.35|1017.35|1019.11|1017.11|1019.35|1017.35|1019.11|1017.11|0
1732623880000|2024-11-26 12:24:40|1019.35|1017.35|1018.86|1016.86|1019.35|1017.35|1018.62|1016.62|0
1732623890000|2024-11-26 12:24:50|1019.35|1017.35|1019.6|1017.6|1019.6|1017.6|1019.35|1017.35|0
1732623900000|2024-11-26 12:25:00|1019.22|1017.22|1018.86|1016.86|1019.22|1017.22|1018.86|1016.86|0
1732623910000|2024-11-26 12:25:10|1019.11|1017.11|1019.6|1017.6|1019.6|1017.6|1019.11|1017.11|0
1732623930000|2024-11-26 12:25:30|1019.35|1017.35|1019.22|1017.22|1019.35|1017.35|1019.22|1017.22|0
1732623940000|2024-11-26 12:25:40|1019.11|1017.11|1019.47|1017.47|1019.47|1017.47|1019.11|1017.11|0
1732623950000|2024-11-26 12:25:50|1019.72|1017.72|1019.72|1017.72|1019.84|1017.84|1019.6|1017.6|0
1732623960000|2024-11-26 12:26:00|1019.84|1017.84|1020.34|1018.34|1020.34|1018.34|1019.84|1017.84|0
1732623970000|2024-11-26 12:26:10|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|0
1732623980000|2024-11-26 12:26:20|1020.34|1018.34|1020.09|1018.09|1020.34|1018.34|1020.09|1018.09|0
1732623990000|2024-11-26 12:26:30|1019.84|1017.84|1020.09|1018.09|1020.09|1018.09|1019.84|1017.84|0
1732624010000|2024-11-26 12:26:50|1019.84|1017.84|1019.35|1017.35|1019.84|1017.84|1019.35|1017.35|0
1732624020000|2024-11-26 12:27:00|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|0
1732624030000|2024-11-26 12:27:10|1019.84|1017.84|1019.84|1017.84|1020.09|1018.09|1019.72|1017.72|0
1732624040000|2024-11-26 12:27:20|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|1019.35|1017.35|0
1732624050000|2024-11-26 12:27:30|1019.84|1017.84|1020.09|1018.09|1020.09|1018.09|1019.84|1017.84|0
1732624060000|2024-11-26 12:27:40|1020.34|1018.34|1020.09|1018.09|1020.34|1018.34|1020.09|1018.09|0
1732624070000|2024-11-26 12:27:50|1020.21|1018.21|1019.84|1017.84|1020.21|1018.21|1019.84|1017.84|0
1732624080000|2024-11-26 12:28:00|1020.09|1018.09|1020.34|1018.34|1020.34|1018.34|1020.09|1018.09|0
1732624090000|2024-11-26 12:28:10|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|0
1732624100000|2024-11-26 12:28:20|1020.21|1018.21|1020.09|1018.09|1020.21|1018.21|1020.09|1018.09|0
1732624110000|2024-11-26 12:28:30|1019.96|1017.96|1019.84|1017.84|1019.96|1017.96|1019.84|1017.84|0
1732624120000|2024-11-26 12:28:40|1019.6|1017.6|1019.84|1017.84|1020.09|1018.09|1019.6|1017.6|0
1732624130000|2024-11-26 12:28:50|1020.09|1018.09|1020.09|1018.09|1020.34|1018.34|1020.09|1018.09|0
1732624140000|2024-11-26 12:29:00|1020.34|1018.34|1020.09|1018.09|1020.34|1018.34|1020.09|1018.09|0
1732624150000|2024-11-26 12:29:10|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|0
1732624170000|2024-11-26 12:29:30|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|1020.45|1018.45|0
1732624200000|2024-11-26 12:30:00|1020.34|1018.34|1021.07|1019.07|1021.07|1019.07|1020.34|1018.34|0
1732624210000|2024-11-26 12:30:10|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732624220000|2024-11-26 12:30:20|1020.58|1018.58|1020.34|1018.34|1020.58|1018.58|1020.34|1018.34|0
1732624230000|2024-11-26 12:30:30|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|1019.96|1017.96|0
1732624240000|2024-11-26 12:30:40|1020.21|1018.21|1020.09|1018.09|1020.34|1018.34|1020.09|1018.09|0
1732624250000|2024-11-26 12:30:50|1020.34|1018.34|1020.45|1018.45|1020.58|1018.58|1020.34|1018.34|0
1732624260000|2024-11-26 12:31:00|1020.34|1018.34|1020.83|1018.83|1020.83|1018.83|1020.34|1018.34|0
1732624270000|2024-11-26 12:31:10|1020.95|1018.95|1020.83|1018.83|1020.95|1018.95|1020.83|1018.83|0
1732624280000|2024-11-26 12:31:20|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732624290000|2024-11-26 12:31:30|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732624300000|2024-11-26 12:31:40|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|0
1732624310000|2024-11-26 12:31:50|1020.83|1018.83|1020.58|1018.58|1020.83|1018.83|1020.58|1018.58|0
1732624320000|2024-11-26 12:32:00|1020.83|1018.83|1020.95|1018.95|1020.95|1018.95|1020.83|1018.83|0
1732624330000|2024-11-26 12:32:10|1020.83|1018.83|1021.32|1019.32|1021.32|1019.32|1020.83|1018.83|0
1732624340000|2024-11-26 12:32:20|1021.07|1019.07|1021.32|1019.32|1021.32|1019.32|1021.07|1019.07|0
1732624350000|2024-11-26 12:32:30|1021.07|1019.07|1020.58|1018.58|1021.07|1019.07|1020.34|1018.34|0
1732624360000|2024-11-26 12:32:40|1020.09|1018.09|1020.34|1018.34|1020.34|1018.34|1020.09|1018.09|0
1732624370000|2024-11-26 12:32:50|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|1020.09|1018.09|0
1732624380000|2024-11-26 12:33:00|1019.96|1017.96|1020.09|1018.09|1020.34|1018.34|1019.84|1017.84|0
1732624390000|2024-11-26 12:33:10|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|1020.34|1018.34|0
1732624400000|2024-11-26 12:33:20|1020.58|1018.58|1020.83|1018.83|1020.83|1018.83|1020.58|1018.58|0
1732624410000|2024-11-26 12:33:30|1020.94|1018.94|1020.83|1018.83|1021.07|1019.07|1020.83|1018.83|0
1732624420000|2024-11-26 12:33:40|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732624430000|2024-11-26 12:33:50|1020.83|1018.83|1020.83|1018.83|1020.94|1018.94|1020.83|1018.83|0
1732624440000|2024-11-26 12:34:00|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|0
1732624450000|2024-11-26 12:34:10|1020.83|1018.83|1020.58|1018.58|1020.83|1018.83|1020.33|1018.33|0
1732624460000|2024-11-26 12:34:20|1020.83|1018.83|1020.94|1018.94|1020.94|1018.94|1020.83|1018.83|0
1732624470000|2024-11-26 12:34:30|1020.83|1018.83|1020.94|1018.94|1021.07|1019.07|1020.83|1018.83|0
1732624480000|2024-11-26 12:34:40|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1020.83|1018.83|0
1732624490000|2024-11-26 12:34:50|1020.83|1018.83|1020.58|1018.58|1020.83|1018.83|1020.58|1018.58|0
1732624500000|2024-11-26 12:35:00|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732624510000|2024-11-26 12:35:10|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|0
1732624520000|2024-11-26 12:35:20|1020.83|1018.83|1021.07|1019.07|1021.07|1019.07|1020.83|1018.83|0
1732624540000|2024-11-26 12:35:40|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732624550000|2024-11-26 12:35:50|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732624560000|2024-11-26 12:36:00|1020.83|1018.83|1021.07|1019.07|1021.07|1019.07|1020.83|1018.83|0
1732624570000|2024-11-26 12:36:10|1021.32|1019.32|1021.07|1019.07|1021.32|1019.32|1021.07|1019.07|0
1732624590000|2024-11-26 12:36:30|1021.32|1019.32|1021.07|1019.07|1021.32|1019.32|1021.07|1019.07|0
1732624610000|2024-11-26 12:36:50|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|0
1732624620000|2024-11-26 12:37:00|1021.19|1019.19|1021.56|1019.56|1021.56|1019.56|1021.19|1019.19|0
1732624630000|2024-11-26 12:37:10|1021.68|1019.68|1021.56|1019.56|1021.68|1019.68|1021.56|1019.56|0
1732624640000|2024-11-26 12:37:20|1021.81|1019.81|1022.06|1020.06|1022.06|1020.06|1021.81|1019.81|0
1732624650000|2024-11-26 12:37:30|1021.81|1019.81|1021.81|1019.81|1022.06|1020.06|1021.81|1019.81|0
1732624660000|2024-11-26 12:37:40|1022.06|1020.06|1022.06|1020.06|1022.06|1020.06|1021.81|1019.81|0
1732624670000|2024-11-26 12:37:50|1022.3|1020.3|1022.06|1020.06|1022.3|1020.3|1022.06|1020.06|0
1732624680000|2024-11-26 12:38:00|1022.3|1020.3|1022.06|1020.06|1022.3|1020.3|1022.06|1020.06|0
1732624690000|2024-11-26 12:38:10|1021.93|1019.93|1021.93|1019.93|1021.93|1019.93|1021.81|1019.81|0
1732624700000|2024-11-26 12:38:20|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|0
1732624710000|2024-11-26 12:38:30|1021.56|1019.56|1021.44|1019.44|1021.56|1019.56|1021.44|1019.44|0
1732624720000|2024-11-26 12:38:40|1021.32|1019.32|1021.07|1019.07|1021.32|1019.32|1021.07|1019.07|0
1732624730000|2024-11-26 12:38:50|1020.83|1018.83|1020.33|1018.33|1021.07|1019.07|1020.33|1018.33|0
1732624740000|2024-11-26 12:39:00|1020.21|1018.21|1020.33|1018.33|1020.33|1018.33|1020.21|1018.21|0
1732624750000|2024-11-26 12:39:10|1020.58|1018.58|1021.56|1019.56|1021.56|1019.56|1020.33|1018.33|0
1732624760000|2024-11-26 12:39:20|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|0
1732624780000|2024-11-26 12:39:40|1021.56|1019.56|1021.32|1019.32|1021.56|1019.56|1021.32|1019.32|0
1732624790000|2024-11-26 12:39:50|1021.56|1019.56|1021.81|1019.81|1021.81|1019.81|1021.56|1019.56|0
1732624800000|2024-11-26 12:40:00|1022.06|1020.06|1022.3|1020.3|1022.3|1020.3|1022.06|1020.06|0
1732624820000|2024-11-26 12:40:20|1022.17|1020.17|1022.06|1020.06|1022.17|1020.17|1022.06|1020.06|0
1732624830000|2024-11-26 12:40:30|1021.93|1019.93|1021.81|1019.81|1021.93|1019.93|1021.81|1019.81|0
1732624850000|2024-11-26 12:40:50|1021.68|1019.68|1021.81|1019.81|1021.81|1019.81|1021.68|1019.68|0
1732624860000|2024-11-26 12:41:00|1021.56|1019.56|1022.06|1020.06|1022.06|1020.06|1021.56|1019.56|0
1732624880000|2024-11-26 12:41:20|1021.93|1019.93|1021.32|1019.32|1021.93|1019.93|1021.32|1019.32|0
1732624890000|2024-11-26 12:41:30|1021.19|1019.19|1021.56|1019.56|1021.56|1019.56|1021.19|1019.19|0
1732624910000|2024-11-26 12:41:50|1021.44|1019.44|1021.32|1019.32|1021.44|1019.44|1021.32|1019.32|0
1732624920000|2024-11-26 12:42:00|1021.07|1019.07|1020.83|1018.83|1021.07|1019.07|1020.83|1018.83|0
1732624930000|2024-11-26 12:42:10|1020.7|1018.7|1021.32|1019.32|1021.32|1019.32|1020.7|1018.7|0
1732624940000|2024-11-26 12:42:20|1021.56|1019.56|1021.81|1019.81|1021.81|1019.81|1021.56|1019.56|0
1732624950000|2024-11-26 12:42:30|1021.56|1019.56|1021.56|1019.56|1021.81|1019.81|1021.56|1019.56|0
1732624960000|2024-11-26 12:42:40|1021.81|1019.81|1021.56|1019.56|1021.81|1019.81|1021.56|1019.56|0
1732624980000|2024-11-26 12:43:00|1021.32|1019.32|1021.56|1019.56|1021.56|1019.56|1021.32|1019.32|0
1732625000000|2024-11-26 12:43:20|1021.44|1019.44|1021.44|1019.44|1021.44|1019.44|1021.44|1019.44|0
1732625010000|2024-11-26 12:43:30|1021.32|1019.32|1021.56|1019.56|1021.56|1019.56|1021.32|1019.32|0
1732625020000|2024-11-26 12:43:40|1021.32|1019.32|1021.19|1019.19|1021.32|1019.32|1021.19|1019.19|0
1732625030000|2024-11-26 12:43:50|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1020.83|1018.83|0
1732625050000|2024-11-26 12:44:10|1020.83|1018.83|1021.32|1019.32|1021.32|1019.32|1020.83|1018.83|0
1732625070000|2024-11-26 12:44:30|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732625080000|2024-11-26 12:44:40|1021.32|1019.32|1021.07|1019.07|1021.32|1019.32|1021.07|1019.07|0
1732625100000|2024-11-26 12:45:00|1020.83|1018.83|1020.94|1018.94|1020.94|1018.94|1020.83|1018.83|0
1732625110000|2024-11-26 12:45:10|1020.83|1018.83|1020.83|1018.83|1020.94|1018.94|1020.83|1018.83|0
1732625120000|2024-11-26 12:45:20|1021.07|1019.07|1020.83|1018.83|1021.07|1019.07|1020.83|1018.83|0
1732625130000|2024-11-26 12:45:30|1020.7|1018.7|1020.58|1018.58|1020.7|1018.7|1020.58|1018.58|0
1732625140000|2024-11-26 12:45:40|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|0
1732625150000|2024-11-26 12:45:50|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|0
1732625160000|2024-11-26 12:46:00|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732625170000|2024-11-26 12:46:10|1020.58|1018.58|1020.82|1018.82|1020.82|1018.82|1020.58|1018.58|0
1732625180000|2024-11-26 12:46:20|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|0
1732625190000|2024-11-26 12:46:30|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|0
1732625200000|2024-11-26 12:46:40|1020.94|1018.94|1021.07|1019.07|1021.07|1019.07|1020.94|1018.94|0
1732625220000|2024-11-26 12:47:00|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|0
1732625240000|2024-11-26 12:47:20|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732625250000|2024-11-26 12:47:30|1020.94|1018.94|1021.07|1019.07|1021.07|1019.07|1020.94|1018.94|0
1732625260000|2024-11-26 12:47:40|1021.32|1019.32|1021.07|1019.07|1021.32|1019.32|1021.07|1019.07|0
1732625270000|2024-11-26 12:47:50|1020.82|1018.82|1021.81|1019.81|1021.81|1019.81|1020.82|1018.82|0
1732625280000|2024-11-26 12:48:00|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|0
1732625290000|2024-11-26 12:48:10|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|0
1732625310000|2024-11-26 12:48:30|1021.56|1019.56|1021.81|1019.81|1021.81|1019.81|1021.56|1019.56|0
1732625320000|2024-11-26 12:48:40|1021.56|1019.56|1021.56|1019.56|1021.81|1019.81|1021.56|1019.56|0
1732625330000|2024-11-26 12:48:50|1021.32|1019.32|1021.81|1019.81|1021.81|1019.81|1021.32|1019.32|0
1732625340000|2024-11-26 12:49:00|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|0
1732625350000|2024-11-26 12:49:10|1021.93|1019.93|1022.05|1020.05|1022.05|1020.05|1021.93|1019.93|0
1732625360000|2024-11-26 12:49:20|1021.81|1019.81|1022.05|1020.05|1022.05|1020.05|1021.81|1019.81|0
1732625380000|2024-11-26 12:49:40|1021.93|1019.93|1021.81|1019.81|1021.93|1019.93|1021.81|1019.81|0
1732625390000|2024-11-26 12:49:50|1022.05|1020.05|1022.3|1020.3|1022.3|1020.3|1022.05|1020.05|0
1732625400000|2024-11-26 12:50:00|1022.17|1020.17|1022.05|1020.05|1022.17|1020.17|1022.05|1020.05|0
1732625410000|2024-11-26 12:50:10|1022.3|1020.3|1022.05|1020.05|1022.3|1020.3|1022.05|1020.05|0
1732625420000|2024-11-26 12:50:20|1021.81|1019.81|1022.05|1020.05|1022.05|1020.05|1021.81|1019.81|0
1732625430000|2024-11-26 12:50:30|1022.17|1020.17|1022.3|1020.3|1022.3|1020.3|1022.17|1020.17|0
1732625440000|2024-11-26 12:50:40|1022.17|1020.17|1022.17|1020.17|1022.17|1020.17|1022.17|1020.17|0
1732625450000|2024-11-26 12:50:50|1022.05|1020.05|1022.17|1020.17|1022.17|1020.17|1022.05|1020.05|0
1732625460000|2024-11-26 12:51:00|1022.05|1020.05|1021.81|1019.81|1022.17|1020.17|1021.81|1019.81|0
1732625480000|2024-11-26 12:51:20|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|0
1732625490000|2024-11-26 12:51:30|1021.93|1019.93|1022.05|1020.05|1022.05|1020.05|1021.93|1019.93|0
1732625500000|2024-11-26 12:51:40|1022.17|1020.17|1022.17|1020.17|1022.17|1020.17|1022.17|1020.17|0
1732625510000|2024-11-26 12:51:50|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|0
1732625530000|2024-11-26 12:52:10|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|0
1732625540000|2024-11-26 12:52:20|1021.93|1019.93|1022.05|1020.05|1022.05|1020.05|1021.81|1019.81|0
1732625580000|2024-11-26 12:53:00|1021.93|1019.93|1022.05|1020.05|1022.05|1020.05|1021.93|1019.93|0
1732625590000|2024-11-26 12:53:10|1021.93|1019.93|1022.05|1020.05|1022.05|1020.05|1021.81|1019.81|0
1732625600000|2024-11-26 12:53:20|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|0
1732625610000|2024-11-26 12:53:30|1021.68|1019.68|1021.81|1019.81|1021.81|1019.81|1021.56|1019.56|0
1732625620000|2024-11-26 12:53:40|1021.68|1019.68|1021.81|1019.81|1021.81|1019.81|1021.68|1019.68|0
1732625640000|2024-11-26 12:54:00|1021.68|1019.68|1021.56|1019.56|1021.68|1019.68|1021.56|1019.56|0
1732625660000|2024-11-26 12:54:20|1021.43|1019.43|1021.81|1019.81|1021.81|1019.81|1021.43|1019.43|0
1732625670000|2024-11-26 12:54:30|1021.56|1019.56|1021.56|1019.56|1021.56|1019.56|1021.56|1019.56|0
1732625690000|2024-11-26 12:54:50|1021.68|1019.68|1021.32|1019.32|1021.68|1019.68|1021.32|1019.32|0
1732625710000|2024-11-26 12:55:10|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732625720000|2024-11-26 12:55:20|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|0
1732625730000|2024-11-26 12:55:30|1020.82|1018.82|1021.07|1019.07|1021.07|1019.07|1020.82|1018.82|0
1732625740000|2024-11-26 12:55:40|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|1021.32|1019.32|0
1732625770000|2024-11-26 12:56:10|1021.07|1019.07|1021.32|1019.32|1021.32|1019.32|1021.07|1019.07|0
1732625780000|2024-11-26 12:56:20|1021.07|1019.07|1021.07|1019.07|1021.19|1019.19|1021.07|1019.07|0
1732625790000|2024-11-26 12:56:30|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|0
1732625800000|2024-11-26 12:56:40|1021.07|1019.07|1020.82|1018.82|1021.07|1019.07|1020.82|1018.82|0
1732625830000|2024-11-26 12:57:10|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|0
1732625840000|2024-11-26 12:57:20|1020.82|1018.82|1020.33|1018.33|1020.82|1018.82|1020.33|1018.33|0
1732625850000|2024-11-26 12:57:30|1020.58|1018.58|1020.82|1018.82|1020.82|1018.82|1020.58|1018.58|0
1732625860000|2024-11-26 12:57:40|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|1020.94|1018.94|0
1732625870000|2024-11-26 12:57:50|1021.07|1019.07|1020.7|1018.7|1021.07|1019.07|1020.7|1018.7|0
1732625880000|2024-11-26 12:58:00|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.7|1018.7|0
1732625900000|2024-11-26 12:58:20|1021.31|1019.31|1021.19|1019.19|1021.31|1019.31|1021.07|1019.07|0
1732625910000|2024-11-26 12:58:30|1021.31|1019.31|1022.05|1020.05|1022.05|1020.05|1021.07|1019.07|0
1732625920000|2024-11-26 12:58:40|1021.81|1019.81|1021.81|1019.81|1022.05|1020.05|1021.81|1019.81|0
1732625940000|2024-11-26 12:59:00|1022.05|1020.05|1021.92|1019.92|1022.05|1020.05|1021.92|1019.92|0
1732625950000|2024-11-26 12:59:10|1021.81|1019.81|1021.81|1019.81|1022.05|1020.05|1021.81|1019.81|0
1732625960000|2024-11-26 12:59:20|1022.05|1020.05|1022.17|1020.17|1022.17|1020.17|1022.05|1020.05|0
1732625970000|2024-11-26 12:59:30|1022.05|1020.05|1021.92|1019.92|1022.05|1020.05|1021.81|1019.81|0
1732625980000|2024-11-26 12:59:40|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|0
1732625990000|2024-11-26 12:59:50|1022.17|1020.17|1022.17|1020.17|1022.17|1020.17|1022.17|1020.17|0
1732626000000|2024-11-26 13:00:00|1022.05|1020.05|1021.81|1019.81|1022.05|1020.05|1021.81|1019.81|0
1732626010000|2024-11-26 13:00:10|1022.05|1020.05|1021.81|1019.81|1022.05|1020.05|1021.81|1019.81|0
1732626020000|2024-11-26 13:00:20|1021.92|1019.92|1021.92|1019.92|1021.92|1019.92|1021.81|1019.81|0
1732626030000|2024-11-26 13:00:30|1022.05|1020.05|1022.3|1020.3|1022.3|1020.3|1022.05|1020.05|0
1732626040000|2024-11-26 13:00:40|1022.54|1020.54|1022.3|1020.3|1022.54|1020.54|1022.3|1020.3|0
1732626050000|2024-11-26 13:00:50|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|1021.81|1019.81|0
1732626060000|2024-11-26 13:01:00|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|0
1732626070000|2024-11-26 13:01:10|1022.54|1020.54|1020.08|1018.08|1022.54|1020.54|1020.08|1018.08|0
1732626080000|2024-11-26 13:01:20|1021.56|1019.56|1021.56|1019.56|1021.81|1019.81|1020.82|1018.82|0
1732626090000|2024-11-26 13:01:30|1021.31|1019.31|1022.54|1020.54|1022.54|1020.54|1021.31|1019.31|0
1732626100000|2024-11-26 13:01:40|1023.04|1021.04|1021.07|1019.07|1023.04|1021.04|1021.07|1019.07|0
1732626110000|2024-11-26 13:01:50|1021.56|1019.56|1021.19|1019.19|1021.56|1019.56|1021.19|1019.19|0
1732626120000|2024-11-26 13:02:00|1021.31|1019.31|1021.31|1019.31|1021.56|1019.56|1021.31|1019.31|0
1732626130000|2024-11-26 13:02:10|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732626140000|2024-11-26 13:02:20|1020.69|1018.69|1020.08|1018.08|1020.69|1018.69|1020.08|1018.08|0
1732626150000|2024-11-26 13:02:30|1020.33|1018.33|1020.58|1018.58|1020.82|1018.82|1020.33|1018.33|0
1732626160000|2024-11-26 13:02:40|1021.07|1019.07|1020.58|1018.58|1021.07|1019.07|1020.58|1018.58|0
1732626170000|2024-11-26 13:02:50|1020.82|1018.82|1019.84|1017.84|1020.82|1018.82|1019.84|1017.84|0
1732626180000|2024-11-26 13:03:00|1019.59|1017.59|1019.35|1017.35|1019.71|1017.71|1019.35|1017.35|0
1732626190000|2024-11-26 13:03:10|1019.59|1017.59|1019.35|1017.35|1019.59|1017.59|1019.35|1017.35|0
1732626200000|2024-11-26 13:03:20|1019.22|1017.22|1019.71|1017.71|1019.71|1017.71|1019.22|1017.22|0
1732626210000|2024-11-26 13:03:30|1019.84|1017.84|1019.84|1017.84|1019.84|1017.84|1019.59|1017.59|0
1732626220000|2024-11-26 13:03:40|1019.59|1017.59|1019.71|1017.71|1019.71|1017.71|1019.59|1017.59|0
1732626230000|2024-11-26 13:03:50|1019.59|1017.59|1019.59|1017.59|1019.59|1017.59|1019.35|1017.35|0
1732626240000|2024-11-26 13:04:00|1019.84|1017.84|1019.84|1017.84|1020.08|1018.08|1019.59|1017.59|0
1732626250000|2024-11-26 13:04:10|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|0
1732626260000|2024-11-26 13:04:20|1020.33|1018.33|1020.45|1018.45|1020.45|1018.45|1020.33|1018.33|0
1732626270000|2024-11-26 13:04:30|1020.08|1018.08|1020.08|1018.08|1020.2|1018.2|1020.08|1018.08|0
1732626280000|2024-11-26 13:04:40|1020.2|1018.2|1019.84|1017.84|1020.2|1018.2|1019.84|1017.84|0
1732626290000|2024-11-26 13:04:50|1019.59|1017.59|1019.59|1017.59|1019.59|1017.59|1019.46|1017.46|0
1732626300000|2024-11-26 13:05:00|1019.84|1017.84|1019.59|1017.59|1019.84|1017.84|1019.59|1017.59|0
1732626310000|2024-11-26 13:05:10|1019.35|1017.35|1019.35|1017.35|1019.59|1017.59|1019.35|1017.35|0
1732626320000|2024-11-26 13:05:20|1019.1|1017.1|1019.1|1017.1|1019.35|1017.35|1019.1|1017.1|0
1732626330000|2024-11-26 13:05:30|1018.61|1016.61|1018.12|1016.12|1018.61|1016.61|1018.12|1016.12|0
1732626340000|2024-11-26 13:05:40|1018.61|1016.61|1018.97|1016.97|1019.35|1017.35|1018.61|1016.61|0
1732626350000|2024-11-26 13:05:50|1019.1|1017.1|1019.35|1017.35|1019.35|1017.35|1019.1|1017.1|0
1732626360000|2024-11-26 13:06:00|1019.84|1017.84|1020.08|1018.08|1020.08|1018.08|1019.84|1017.84|0
1732626370000|2024-11-26 13:06:10|1019.84|1017.84|1020.33|1018.33|1020.33|1018.33|1019.84|1017.84|0
1732626380000|2024-11-26 13:06:20|1021.07|1019.07|1021.81|1019.81|1021.81|1019.81|1021.07|1019.07|0
1732626390000|2024-11-26 13:06:30|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1021.81|1019.81|0
1732626400000|2024-11-26 13:06:40|1021.92|1019.92|1021.81|1019.81|1021.92|1019.92|1021.81|1019.81|0
1732626410000|2024-11-26 13:06:50|1021.68|1019.68|1021.56|1019.56|1021.68|1019.68|1021.31|1019.31|0
1732626420000|2024-11-26 13:07:00|1021.92|1019.92|1021.31|1019.31|1021.92|1019.92|1021.31|1019.31|0
1732626430000|2024-11-26 13:07:10|1021.19|1019.19|1021.07|1019.07|1021.31|1019.31|1021.07|1019.07|0
1732626440000|2024-11-26 13:07:20|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|0
1732626450000|2024-11-26 13:07:30|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732626460000|2024-11-26 13:07:40|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|0
1732626470000|2024-11-26 13:07:50|1020.58|1018.58|1020.82|1018.82|1020.82|1018.82|1020.58|1018.58|0
1732626490000|2024-11-26 13:08:10|1020.69|1018.69|1020.58|1018.58|1020.69|1018.69|1020.58|1018.58|0
1732626500000|2024-11-26 13:08:20|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|0
1732626510000|2024-11-26 13:08:30|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|0
1732626520000|2024-11-26 13:08:40|1020.82|1018.82|1020.58|1018.58|1020.82|1018.82|1020.58|1018.58|0
1732626530000|2024-11-26 13:08:50|1020.82|1018.82|1021.07|1019.07|1021.07|1019.07|1020.82|1018.82|0
1732626540000|2024-11-26 13:09:00|1021.19|1019.19|1021.31|1019.31|1021.31|1019.31|1021.19|1019.19|0
1732626550000|2024-11-26 13:09:10|1021.19|1019.19|1020.82|1018.82|1021.19|1019.19|1020.82|1018.82|0
1732626560000|2024-11-26 13:09:20|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|1021.07|1019.07|0
1732626570000|2024-11-26 13:09:30|1021.31|1019.31|1021.19|1019.19|1021.43|1019.43|1021.19|1019.19|0
1732626580000|2024-11-26 13:09:40|1021.31|1019.31|1020.82|1018.82|1021.31|1019.31|1020.82|1018.82|0
1732626590000|2024-11-26 13:09:50|1020.94|1018.94|1020.94|1018.94|1021.07|1019.07|1020.94|1018.94|0
1732626600000|2024-11-26 13:10:00|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|1020.82|1018.82|0
1732626610000|2024-11-26 13:10:10|1021.07|1019.07|1020.82|1018.82|1021.07|1019.07|1020.82|1018.82|0
1732626620000|2024-11-26 13:10:20|1020.94|1018.94|1021.07|1019.07|1021.07|1019.07|1020.94|1018.94|0
1732626640000|2024-11-26 13:10:40|1021.19|1019.19|1021.07|1019.07|1021.31|1019.31|1021.07|1019.07|0
1732626650000|2024-11-26 13:10:50|1020.94|1018.94|1020.82|1018.82|1021.07|1019.07|1020.58|1018.58|0
1732626660000|2024-11-26 13:11:00|1021.07|1019.07|1020.82|1018.82|1021.07|1019.07|1020.82|1018.82|0
1732626670000|2024-11-26 13:11:10|1020.69|1018.69|1020.33|1018.33|1020.69|1018.69|1020.33|1018.33|0
1732626680000|2024-11-26 13:11:20|1020.08|1018.08|1020.08|1018.08|1020.08|1018.08|1020.08|1018.08|0
1732626690000|2024-11-26 13:11:30|1019.84|1017.84|1019.59|1017.59|1019.84|1017.84|1019.59|1017.59|0
1732626700000|2024-11-26 13:11:40|1019.35|1017.35|1018.85|1016.85|1019.35|1017.35|1018.85|1016.85|0
1732626710000|2024-11-26 13:11:50|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|0
1732626720000|2024-11-26 13:12:00|1018.85|1016.85|1018.85|1016.85|1018.85|1016.85|1018.85|1016.85|0
1732626730000|2024-11-26 13:12:10|1018.97|1016.97|1018.85|1016.85|1018.97|1016.97|1018.61|1016.61|0
1732626740000|2024-11-26 13:12:20|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1018.97|1016.97|0
1732626750000|2024-11-26 13:12:30|1019.35|1017.35|1018.85|1016.85|1019.35|1017.35|1018.85|1016.85|0
1732626760000|2024-11-26 13:12:40|1018.36|1016.36|1018.36|1016.36|1018.61|1016.61|1018.36|1016.36|0
1732626770000|2024-11-26 13:12:50|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|1018.48|1016.48|0
1732626780000|2024-11-26 13:13:00|1018.85|1016.85|1019.35|1017.35|1019.35|1017.35|1018.85|1016.85|0
1732626790000|2024-11-26 13:13:10|1019.1|1017.1|1018.61|1016.61|1019.1|1017.1|1018.61|1016.61|0
1732626800000|2024-11-26 13:13:20|1018.85|1016.85|1018.61|1016.61|1018.85|1016.85|1018.61|1016.61|0
1732626820000|2024-11-26 13:13:40|1018.48|1016.48|1018.36|1016.36|1018.48|1016.48|1018.12|1016.12|0
1732626830000|2024-11-26 13:13:50|1018.23|1016.23|1018.12|1016.12|1018.23|1016.23|1018.12|1016.12|0
1732626840000|2024-11-26 13:14:00|1018.36|1016.36|1018.36|1016.36|1018.61|1016.61|1018.36|1016.36|0
1732626850000|2024-11-26 13:14:10|1018.61|1016.61|1018.36|1016.36|1018.61|1016.61|1018.36|1016.36|0
1732626860000|2024-11-26 13:14:20|1018.61|1016.61|1018.36|1016.36|1018.61|1016.61|1018.36|1016.36|0
1732626880000|2024-11-26 13:14:40|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|1018.61|1016.61|0
1732626890000|2024-11-26 13:14:50|1018.73|1016.73|1018.85|1016.85|1018.85|1016.85|1018.73|1016.73|0
1732626900000|2024-11-26 13:15:00|1019.1|1017.1|1018.85|1016.85|1019.1|1017.1|1018.85|1016.85|0
1732626910000|2024-11-26 13:15:10|1018.73|1016.73|1018.36|1016.36|1018.73|1016.73|1018.36|1016.36|0
1732626920000|2024-11-26 13:15:20|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|1018.23|1016.23|0
1732626930000|2024-11-26 13:15:30|1018.36|1016.36|1018.12|1016.12|1018.36|1016.36|1018.12|1016.12|0
1732626940000|2024-11-26 13:15:40|1018.36|1016.36|1018.36|1016.36|1018.36|1016.36|1018.36|1016.36|0
1732626950000|2024-11-26 13:15:50|1018.48|1016.48|1018.36|1016.36|1018.48|1016.48|1018.36|1016.36|0
1732626960000|2024-11-26 13:16:00|1018.61|1016.61|1018.85|1016.85|1018.85|1016.85|1018.61|1016.61|0
1732626970000|2024-11-26 13:16:10|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1018.85|1016.85|0
1732626980000|2024-11-26 13:16:20|1018.85|1016.85|1019.1|1017.1|1019.1|1017.1|1018.85|1016.85|0
1732626990000|2024-11-26 13:16:30|1019.03|1017.03|1019.15|1017.15|1019.15|1017.15|1018.9|1016.9|0
1732627000000|2024-11-26 13:16:40|1019.28|1017.28|1019.04|1017.04|1019.28|1017.28|1019.04|1017.04|0
1732627010000|2024-11-26 13:16:50|1019.17|1017.17|1018.43|1016.43|1019.17|1017.17|1018.43|1016.43|0
1732627020000|2024-11-26 13:17:00|1018.68|1016.68|1018.68|1016.68|1018.68|1016.68|1018.68|1016.68|0
1732627030000|2024-11-26 13:17:10|1018.3|1016.3|1018.18|1016.18|1018.43|1016.43|1018.18|1016.18|0
1732627040000|2024-11-26 13:17:20|1018.06|1016.06|1018.43|1016.43|1018.43|1016.43|1018.06|1016.06|0
1732627050000|2024-11-26 13:17:30|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732627060000|2024-11-26 13:17:40|1017.94|1015.94|1017.69|1015.69|1017.94|1015.94|1017.69|1015.69|0
1732627070000|2024-11-26 13:17:50|1017.81|1015.81|1017.69|1015.69|1017.81|1015.81|1017.69|1015.69|0
1732627080000|2024-11-26 13:18:00|1017.94|1015.94|1017.69|1015.69|1018.06|1016.06|1017.69|1015.69|0
1732627090000|2024-11-26 13:18:10|1017.94|1015.94|1018.43|1016.43|1018.43|1016.43|1017.94|1015.94|0
1732627100000|2024-11-26 13:18:20|1018.68|1016.68|1018.43|1016.43|1018.68|1016.68|1018.43|1016.43|0
1732627110000|2024-11-26 13:18:30|1018.18|1016.18|1018.43|1016.43|1018.43|1016.43|1018.18|1016.18|0
1732627120000|2024-11-26 13:18:40|1018.92|1016.92|1018.92|1016.92|1019.17|1017.17|1018.92|1016.92|0
1732627130000|2024-11-26 13:18:50|1019.04|1017.04|1019.04|1017.04|1019.04|1017.04|1019.04|1017.04|0
1732627140000|2024-11-26 13:19:00|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|0
1732627150000|2024-11-26 13:19:10|1019.41|1017.41|1019.17|1017.17|1019.41|1017.41|1018.92|1016.92|0
1732627160000|2024-11-26 13:19:20|1019.41|1017.41|1019.17|1017.17|1019.41|1017.41|1019.17|1017.17|0
1732627170000|2024-11-26 13:19:30|1019.28|1017.28|1019.66|1017.66|1019.66|1017.66|1019.28|1017.28|0
1732627180000|2024-11-26 13:19:40|1020.15|1018.15|1020.27|1018.27|1020.27|1018.27|1020.15|1018.15|0
1732627190000|2024-11-26 13:19:50|1020.4|1018.4|1020.15|1018.15|1020.4|1018.4|1019.9|1017.9|0
1732627200000|2024-11-26 13:20:00|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.15|1018.15|0
1732627210000|2024-11-26 13:20:10|1020.27|1018.27|1020.4|1018.4|1020.4|1018.4|1020.27|1018.27|0
1732627220000|2024-11-26 13:20:20|1020.76|1018.76|1020.89|1018.89|1020.89|1018.89|1020.76|1018.76|0
1732627230000|2024-11-26 13:20:30|1020.64|1018.64|1020.64|1018.64|1020.76|1018.76|1020.64|1018.64|0
1732627240000|2024-11-26 13:20:40|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.15|1018.15|0
1732627250000|2024-11-26 13:20:50|1020.51|1018.51|1020.51|1018.51|1020.51|1018.51|1020.51|1018.51|0
1732627260000|2024-11-26 13:21:00|1020.64|1018.64|1019.78|1017.78|1020.64|1018.64|1019.78|1017.78|0
1732627270000|2024-11-26 13:21:10|1019.9|1017.9|1020.4|1018.4|1020.4|1018.4|1019.9|1017.9|0
1732627280000|2024-11-26 13:21:20|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732627290000|2024-11-26 13:21:30|1019.9|1017.9|1019.66|1017.66|1019.9|1017.9|1019.41|1017.41|0
1732627300000|2024-11-26 13:21:40|1019.78|1017.78|1019.66|1017.66|1019.9|1017.9|1019.66|1017.66|0
1732627310000|2024-11-26 13:21:50|1019.9|1017.9|1019.53|1017.53|1019.9|1017.9|1019.41|1017.41|0
1732627320000|2024-11-26 13:22:00|1019.66|1017.66|1019.41|1017.41|1019.66|1017.66|1019.41|1017.41|0
1732627330000|2024-11-26 13:22:10|1019.17|1017.17|1019.66|1017.66|1019.66|1017.66|1019.17|1017.17|0
1732627340000|2024-11-26 13:22:20|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|0
1732627350000|2024-11-26 13:22:30|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|0
1732627360000|2024-11-26 13:22:40|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|0
1732627370000|2024-11-26 13:22:50|1019.17|1017.17|1018.92|1016.92|1019.17|1017.17|1018.92|1016.92|0
1732627380000|2024-11-26 13:23:00|1019.17|1017.17|1019.41|1017.41|1019.41|1017.41|1019.17|1017.17|0
1732627390000|2024-11-26 13:23:10|1019.53|1017.53|1019.41|1017.41|1019.53|1017.53|1019.41|1017.41|0
1732627400000|2024-11-26 13:23:20|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|0
1732627410000|2024-11-26 13:23:30|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|0
1732627420000|2024-11-26 13:23:40|1019.28|1017.28|1019.41|1017.41|1019.41|1017.41|1019.28|1017.28|0
1732627430000|2024-11-26 13:23:50|1019.17|1017.17|1018.92|1016.92|1019.17|1017.17|1018.92|1016.92|0
1732627440000|2024-11-26 13:24:00|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|1019.04|1017.04|0
1732627450000|2024-11-26 13:24:10|1018.92|1016.92|1019.17|1017.17|1019.17|1017.17|1018.92|1016.92|0
1732627460000|2024-11-26 13:24:20|1019.04|1017.04|1019.41|1017.41|1019.66|1017.66|1019.04|1017.04|0
1732627470000|2024-11-26 13:24:30|1019.17|1017.17|1019.41|1017.41|1019.41|1017.41|1019.17|1017.17|0
1732627480000|2024-11-26 13:24:40|1019.17|1017.17|1019.17|1017.17|1019.41|1017.41|1019.17|1017.17|0
1732627490000|2024-11-26 13:24:50|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|1019.17|1017.17|0
1732627510000|2024-11-26 13:25:10|1019.28|1017.28|1019.17|1017.17|1019.28|1017.28|1019.17|1017.17|0
1732627520000|2024-11-26 13:25:20|1019.41|1017.41|1019.66|1017.66|1019.66|1017.66|1019.41|1017.41|0
1732627530000|2024-11-26 13:25:30|1019.41|1017.41|1019.17|1017.17|1019.41|1017.41|1019.17|1017.17|0
1732627560000|2024-11-26 13:26:00|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|0
1732627570000|2024-11-26 13:26:10|1019.66|1017.66|1019.66|1017.66|1019.66|1017.66|1019.66|1017.66|0
1732627580000|2024-11-26 13:26:20|1019.72|1017.72|1019.42|1017.42|1019.72|1017.72|1019.42|1017.42|0
1732627590000|2024-11-26 13:26:30|1019.25|1017.25|1019.45|1017.45|1019.45|1017.45|1019.2|1017.2|0
1732627600000|2024-11-26 13:26:40|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|0
1732627610000|2024-11-26 13:26:50|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|1019.45|1017.45|0
1732627620000|2024-11-26 13:27:00|1019.2|1017.2|1019.45|1017.45|1019.45|1017.45|1019.2|1017.2|0
1732627630000|2024-11-26 13:27:10|1019.32|1017.32|1019.2|1017.2|1019.45|1017.45|1019.2|1017.2|0
1732627640000|2024-11-26 13:27:20|1018.95|1016.95|1019.17|1017.17|1019.2|1017.2|1018.95|1016.95|0
1732627650000|2024-11-26 13:27:30|1018.92|1016.92|1018.68|1016.68|1018.92|1016.92|1018.68|1016.68|0
1732627670000|2024-11-26 13:27:50|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.68|1016.68|0
1732627680000|2024-11-26 13:28:00|1019.04|1017.04|1018.68|1016.68|1019.17|1017.17|1018.68|1016.68|0
1732627690000|2024-11-26 13:28:10|1018.92|1016.92|1018.68|1016.68|1018.92|1016.92|1018.68|1016.68|0
1732627700000|2024-11-26 13:28:20|1018.92|1016.92|1018.68|1016.68|1018.92|1016.92|1018.68|1016.68|0
1732627710000|2024-11-26 13:28:30|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|0
1732627720000|2024-11-26 13:28:40|1018.68|1016.68|1018.68|1016.68|1018.68|1016.68|1018.68|1016.68|0
1732627730000|2024-11-26 13:28:50|1018.8|1016.8|1018.68|1016.68|1018.8|1016.8|1018.68|1016.68|0
1732627740000|2024-11-26 13:29:00|1018.92|1016.92|1018.68|1016.68|1018.92|1016.92|1018.68|1016.68|0
1732627750000|2024-11-26 13:29:10|1018.43|1016.43|1018.43|1016.43|1018.43|1016.43|1018.43|1016.43|0
1732627760000|2024-11-26 13:29:20|1018.18|1016.18|1017.69|1015.69|1018.18|1016.18|1017.69|1015.69|0
1732627770000|2024-11-26 13:29:30|1017.94|1015.94|1017.45|1015.45|1017.94|1015.94|1017.45|1015.45|0
1732627780000|2024-11-26 13:29:40|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732627790000|2024-11-26 13:29:50|1017.94|1015.94|1017.94|1015.94|1018.18|1016.18|1017.94|1015.94|0
1732627800000|2024-11-26 13:30:00|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|1017.69|1015.69|0
1732627810000|2024-11-26 13:30:10|1017.94|1015.94|1018.18|1016.18|1018.18|1016.18|1017.94|1015.94|0
1732627820000|2024-11-26 13:30:20|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|1017.94|1015.94|0
1732627830000|2024-11-26 13:30:30|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732627860000|2024-11-26 13:31:00|1018.43|1016.43|1018.18|1016.18|1018.43|1016.43|1018.18|1016.18|0
1732627870000|2024-11-26 13:31:10|1018.43|1016.43|1018.92|1016.92|1018.92|1016.92|1018.43|1016.43|0
1732627880000|2024-11-26 13:31:20|1018.79|1016.79|1019.17|1017.17|1019.17|1017.17|1018.79|1016.79|0
1732627890000|2024-11-26 13:31:30|1019.42|1017.42|1019.42|1017.42|1019.42|1017.42|1019.42|1017.42|0
1732627900000|2024-11-26 13:31:40|1019.17|1017.17|1019.17|1017.17|1019.42|1017.42|1019.17|1017.17|0
1732627910000|2024-11-26 13:31:50|1019.29|1017.29|1019.17|1017.17|1019.29|1017.29|1019.17|1017.17|0
1732627920000|2024-11-26 13:32:00|1019.66|1017.66|1019.66|1017.66|1019.91|1017.91|1019.66|1017.66|0
1732627930000|2024-11-26 13:32:10|1019.78|1017.78|1019.66|1017.66|1019.78|1017.78|1019.66|1017.66|0
1732627950000|2024-11-26 13:32:30|1019.91|1017.91|1019.78|1017.78|1019.91|1017.91|1019.66|1017.66|0
1732627960000|2024-11-26 13:32:40|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|0
1732627970000|2024-11-26 13:32:50|1020.15|1018.15|1019.91|1017.91|1020.15|1018.15|1019.91|1017.91|0
1732627980000|2024-11-26 13:33:00|1020.27|1018.27|1020.27|1018.27|1020.27|1018.27|1020.15|1018.15|0
1732627990000|2024-11-26 13:33:10|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|0
1732628000000|2024-11-26 13:33:20|1020.03|1018.03|1020.03|1018.03|1020.03|1018.03|1019.91|1017.91|0
1732628010000|2024-11-26 13:33:30|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1019.91|1017.91|0
1732628030000|2024-11-26 13:33:50|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|0
1732628040000|2024-11-26 13:34:00|1020.03|1018.03|1020.15|1018.15|1020.15|1018.15|1019.91|1017.91|0
1732628050000|2024-11-26 13:34:10|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|0
1732628070000|2024-11-26 13:34:30|1020.03|1018.03|1020.15|1018.15|1020.15|1018.15|1020.03|1018.03|0
1732628080000|2024-11-26 13:34:40|1020.03|1018.03|1020.03|1018.03|1020.03|1018.03|1020.03|1018.03|0
1732628090000|2024-11-26 13:34:50|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732628100000|2024-11-26 13:35:00|1019.91|1017.91|1019.91|1017.91|1020.15|1018.15|1019.91|1017.91|0
1732628110000|2024-11-26 13:35:10|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732628120000|2024-11-26 13:35:20|1019.91|1017.91|1020.15|1018.15|1020.15|1018.15|1019.91|1017.91|0
1732628130000|2024-11-26 13:35:30|1019.91|1017.91|1019.91|1017.91|1020.4|1018.4|1019.91|1017.91|0
1732628150000|2024-11-26 13:35:50|1019.78|1017.78|1019.78|1017.78|1019.78|1017.78|1019.78|1017.78|0
1732628160000|2024-11-26 13:36:00|1019.91|1017.91|1019.41|1017.41|1019.91|1017.91|1019.41|1017.41|0
1732628170000|2024-11-26 13:36:10|1019.29|1017.29|1019.41|1017.41|1019.41|1017.41|1019.29|1017.29|0
1732628180000|2024-11-26 13:36:20|1019.66|1017.66|1019.66|1017.66|1019.91|1017.91|1019.66|1017.66|0
1732628190000|2024-11-26 13:36:30|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|0
1732628200000|2024-11-26 13:36:40|1020.15|1018.15|1020.4|1018.4|1020.4|1018.4|1020.15|1018.15|0
1732628210000|2024-11-26 13:36:50|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.4|1018.4|0
1732628220000|2024-11-26 13:37:00|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|0
1732628230000|2024-11-26 13:37:10|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732628240000|2024-11-26 13:37:20|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|0
1732628250000|2024-11-26 13:37:30|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732628260000|2024-11-26 13:37:40|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|0
1732628280000|2024-11-26 13:38:00|1019.66|1017.66|1019.91|1017.91|1019.91|1017.91|1019.66|1017.66|0
1732628290000|2024-11-26 13:38:10|1020.15|1018.15|1020.02|1018.02|1020.15|1018.15|1020.02|1018.02|0
1732628300000|2024-11-26 13:38:20|1019.91|1017.91|1020.15|1018.15|1020.15|1018.15|1019.91|1017.91|0
1732628310000|2024-11-26 13:38:30|1020.02|1018.02|1019.91|1017.91|1020.02|1018.02|1019.91|1017.91|0
1732628320000|2024-11-26 13:38:40|1020.02|1018.02|1020.15|1018.15|1020.15|1018.15|1019.91|1017.91|0
1732628350000|2024-11-26 13:39:10|1020.27|1018.27|1020.15|1018.15|1020.27|1018.27|1020.15|1018.15|0
1732628360000|2024-11-26 13:39:20|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|0
1732628370000|2024-11-26 13:39:30|1020.15|1018.15|1020.4|1018.4|1020.4|1018.4|1020.15|1018.15|0
1732628380000|2024-11-26 13:39:40|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732628390000|2024-11-26 13:39:50|1020.89|1018.89|1020.89|1018.89|1020.89|1018.89|1020.89|1018.89|0
1732628400000|2024-11-26 13:40:00|1021.38|1019.38|1022.37|1020.37|1022.37|1020.37|1021.38|1019.38|0
1732628410000|2024-11-26 13:40:10|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732628420000|2024-11-26 13:40:20|1022.37|1020.37|1022.61|1020.61|1022.61|1020.61|1022.37|1020.37|0
1732628430000|2024-11-26 13:40:30|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|0
1732628440000|2024-11-26 13:40:40|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|0
1732628450000|2024-11-26 13:40:50|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|1021.88|1019.88|0
1732628460000|2024-11-26 13:41:00|1022.37|1020.37|1022.12|1020.12|1022.61|1020.61|1022.12|1020.12|0
1732628470000|2024-11-26 13:41:10|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.12|1020.12|0
1732628490000|2024-11-26 13:41:30|1022.12|1020.12|1021.88|1019.88|1022.12|1020.12|1021.88|1019.88|0
1732628500000|2024-11-26 13:41:40|1021.87|1019.87|1021.87|1019.87|1021.87|1019.87|1021.87|1019.87|0
1732628510000|2024-11-26 13:41:50|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|1021.99|1019.99|0
1732628520000|2024-11-26 13:42:00|1022.37|1020.37|1022.12|1020.12|1022.37|1020.37|1022.12|1020.12|0
1732628540000|2024-11-26 13:42:20|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.12|1020.12|0
1732628580000|2024-11-26 13:43:00|1022.61|1020.61|1022.37|1020.37|1022.61|1020.61|1022.37|1020.37|0
1732628590000|2024-11-26 13:43:10|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732628600000|2024-11-26 13:43:20|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|0
1732628610000|2024-11-26 13:43:30|1022.61|1020.61|1022.37|1020.37|1022.61|1020.61|1022.37|1020.37|0
1732628620000|2024-11-26 13:43:40|1022.24|1020.24|1022.12|1020.12|1022.24|1020.24|1022.12|1020.12|0
1732628630000|2024-11-26 13:43:50|1022.37|1020.37|1022.12|1020.12|1022.37|1020.37|1022.12|1020.12|0
1732628640000|2024-11-26 13:44:00|1022.24|1020.24|1022.61|1020.61|1022.61|1020.61|1022.24|1020.24|0
1732628650000|2024-11-26 13:44:10|1022.49|1020.49|1022.37|1020.37|1022.49|1020.49|1022.37|1020.37|0
1732628670000|2024-11-26 13:44:30|1022.24|1020.24|1021.87|1019.87|1022.24|1020.24|1021.87|1019.87|0
1732628680000|2024-11-26 13:44:40|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|0
1732628700000|2024-11-26 13:45:00|1021.87|1019.87|1021.87|1019.87|1021.87|1019.87|1021.87|1019.87|0
1732628710000|2024-11-26 13:45:10|1022.12|1020.12|1021.87|1019.87|1022.12|1020.12|1021.87|1019.87|0
1732628720000|2024-11-26 13:45:20|1021.38|1019.38|1021.38|1019.38|1021.38|1019.38|1021.14|1019.14|0
1732628730000|2024-11-26 13:45:30|1020.4|1018.4|1020.4|1018.4|1020.89|1018.89|1020.4|1018.4|0
1732628740000|2024-11-26 13:45:40|1019.91|1017.91|1019.91|1017.91|1019.91|1017.91|1019.66|1017.66|0
1732628750000|2024-11-26 13:45:50|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732628760000|2024-11-26 13:46:00|1020.4|1018.4|1020.64|1018.64|1020.64|1018.64|1020.4|1018.4|0
1732628770000|2024-11-26 13:46:10|1020.89|1018.89|1020.89|1018.89|1021.01|1019.01|1020.89|1018.89|0
1732628780000|2024-11-26 13:46:20|1021.14|1019.14|1020.89|1018.89|1021.14|1019.14|1020.89|1018.89|0
1732628790000|2024-11-26 13:46:30|1020.64|1018.64|1020.89|1018.89|1020.89|1018.89|1020.64|1018.64|0
1732628800000|2024-11-26 13:46:40|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732628810000|2024-11-26 13:46:50|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|0
1732628820000|2024-11-26 13:47:00|1020.64|1018.64|1020.4|1018.4|1020.64|1018.64|1020.4|1018.4|0
1732628830000|2024-11-26 13:47:10|1020.15|1018.15|1020.4|1018.4|1020.4|1018.4|1020.15|1018.15|0
1732628840000|2024-11-26 13:47:20|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732628850000|2024-11-26 13:47:30|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|0
1732628860000|2024-11-26 13:47:40|1020.52|1018.52|1020.4|1018.4|1020.52|1018.52|1020.4|1018.4|0
1732628870000|2024-11-26 13:47:50|1020.15|1018.15|1019.91|1017.91|1020.15|1018.15|1019.91|1017.91|0
1732628880000|2024-11-26 13:48:00|1019.66|1017.66|1019.66|1017.66|1019.66|1017.66|1019.17|1017.17|0
1732628890000|2024-11-26 13:48:10|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|0
1732628900000|2024-11-26 13:48:20|1019.17|1017.17|1018.92|1016.92|1019.17|1017.17|1018.92|1016.92|0
1732628910000|2024-11-26 13:48:30|1018.67|1016.67|1018.92|1016.92|1018.92|1016.92|1018.67|1016.67|0
1732628920000|2024-11-26 13:48:40|1019.04|1017.04|1019.66|1017.66|1019.66|1017.66|1019.04|1017.04|0
1732628930000|2024-11-26 13:48:50|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1019.9|1017.9|0
1732628940000|2024-11-26 13:49:00|1019.66|1017.66|1019.66|1017.66|1019.66|1017.66|1019.66|1017.66|0
1732628950000|2024-11-26 13:49:10|1019.41|1017.41|1019.28|1017.28|1019.41|1017.41|1019.28|1017.28|0
1732628960000|2024-11-26 13:49:20|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|0
1732628970000|2024-11-26 13:49:30|1019.17|1017.17|1019.41|1017.41|1019.41|1017.41|1019.17|1017.17|0
1732628980000|2024-11-26 13:49:40|1019.17|1017.17|1019.41|1017.41|1019.41|1017.41|1019.17|1017.17|0
1732628990000|2024-11-26 13:49:50|1019.17|1017.17|1019.66|1017.66|1019.66|1017.66|1019.17|1017.17|0
1732629000000|2024-11-26 13:50:00|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|1019.41|1017.41|0
1732629010000|2024-11-26 13:50:10|1019.28|1017.28|1019.17|1017.17|1019.28|1017.28|1019.17|1017.17|0
1732629020000|2024-11-26 13:50:20|1018.67|1016.67|1018.43|1016.43|1018.67|1016.67|1018.43|1016.43|0
1732629030000|2024-11-26 13:50:30|1018.55|1016.55|1018.92|1016.92|1018.92|1016.92|1018.55|1016.55|0
1732629040000|2024-11-26 13:50:40|1018.79|1016.79|1018.79|1016.79|1018.92|1016.92|1018.67|1016.67|0
1732629050000|2024-11-26 13:50:50|1018.92|1016.92|1018.55|1016.55|1018.92|1016.92|1018.43|1016.43|0
1732629060000|2024-11-26 13:51:00|1018.43|1016.43|1018.43|1016.43|1018.67|1016.67|1018.43|1016.43|0
1732629070000|2024-11-26 13:51:10|1018.67|1016.67|1018.92|1016.92|1018.92|1016.92|1018.67|1016.67|0
1732629080000|2024-11-26 13:51:20|1019.17|1017.17|1019.41|1017.41|1019.41|1017.41|1019.17|1017.17|0
1732629090000|2024-11-26 13:51:30|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|1019.66|1017.66|0
1732629100000|2024-11-26 13:51:40|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732629110000|2024-11-26 13:51:50|1020.02|1018.02|1019.9|1017.9|1020.02|1018.02|1019.9|1017.9|0
1732629120000|2024-11-26 13:52:00|1019.78|1017.78|1019.78|1017.78|1019.78|1017.78|1019.78|1017.78|0
1732629130000|2024-11-26 13:52:10|1019.9|1017.9|1020.4|1018.4|1020.4|1018.4|1019.9|1017.9|0
1732629140000|2024-11-26 13:52:20|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.4|1018.4|0
1732629150000|2024-11-26 13:52:30|1020.4|1018.4|1020.51|1018.51|1020.51|1018.51|1020.4|1018.4|0
1732629160000|2024-11-26 13:52:40|1020.64|1018.64|1020.4|1018.4|1020.64|1018.64|1020.4|1018.4|0
1732629170000|2024-11-26 13:52:50|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732629180000|2024-11-26 13:53:00|1020.4|1018.4|1020.64|1018.64|1020.64|1018.64|1020.4|1018.4|0
1732629190000|2024-11-26 13:53:10|1020.89|1018.89|1020.4|1018.4|1020.89|1018.89|1020.4|1018.4|0
1732629200000|2024-11-26 13:53:20|1020.64|1018.64|1020.64|1018.64|1020.89|1018.89|1020.4|1018.4|0
1732629220000|2024-11-26 13:53:40|1020.76|1018.76|1020.64|1018.64|1020.76|1018.76|1020.64|1018.64|0
1732629230000|2024-11-26 13:53:50|1020.4|1018.4|1020.64|1018.64|1020.64|1018.64|1020.4|1018.4|0
1732629240000|2024-11-26 13:54:00|1020.4|1018.4|1020.4|1018.4|1020.64|1018.64|1020.4|1018.4|0
1732629250000|2024-11-26 13:54:10|1020.51|1018.51|1020.4|1018.4|1020.51|1018.51|1020.4|1018.4|0
1732629260000|2024-11-26 13:54:20|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732629280000|2024-11-26 13:54:40|1020.76|1018.76|1020.76|1018.76|1020.76|1018.76|1020.76|1018.76|0
1732629290000|2024-11-26 13:54:50|1020.64|1018.64|1020.89|1018.89|1020.89|1018.89|1020.64|1018.64|0
1732629300000|2024-11-26 13:55:00|1020.76|1018.76|1020.89|1018.89|1020.89|1018.89|1020.76|1018.76|0
1732629310000|2024-11-26 13:55:10|1020.76|1018.76|1020.89|1018.89|1020.89|1018.89|1020.64|1018.64|0
1732629330000|2024-11-26 13:55:30|1021.13|1019.13|1020.89|1018.89|1021.13|1019.13|1020.89|1018.89|0
1732629340000|2024-11-26 13:55:40|1020.64|1018.64|1020.89|1018.89|1020.89|1018.89|1020.64|1018.64|0
1732629350000|2024-11-26 13:55:50|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|0
1732629360000|2024-11-26 13:56:00|1020.89|1018.89|1020.64|1018.64|1020.89|1018.89|1020.64|1018.64|0
1732629370000|2024-11-26 13:56:10|1020.89|1018.89|1020.4|1018.4|1020.89|1018.89|1020.4|1018.4|0
1732629380000|2024-11-26 13:56:20|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732629400000|2024-11-26 13:56:40|1020.15|1018.15|1020.02|1018.02|1020.15|1018.15|1019.9|1017.9|0
1732629410000|2024-11-26 13:56:50|1019.9|1017.9|1019.9|1017.9|1020.15|1018.15|1019.9|1017.9|0
1732629420000|2024-11-26 13:57:00|1019.66|1017.66|1019.17|1017.17|1019.66|1017.66|1019.17|1017.17|0
1732629430000|2024-11-26 13:57:10|1018.92|1016.92|1019.41|1017.41|1019.41|1017.41|1018.92|1016.92|0
1732629440000|2024-11-26 13:57:20|1019.28|1017.28|1018.92|1016.92|1019.28|1017.28|1018.92|1016.92|0
1732629450000|2024-11-26 13:57:30|1019.17|1017.17|1018.92|1016.92|1019.17|1017.17|1018.92|1016.92|0
1732629460000|2024-11-26 13:57:40|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1732629470000|2024-11-26 13:57:50|1018.43|1016.43|1019.17|1017.17|1019.17|1017.17|1018.43|1016.43|0
1732629480000|2024-11-26 13:58:00|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|0
1732629490000|2024-11-26 13:58:10|1018.67|1016.67|1018.54|1016.54|1018.67|1016.67|1018.54|1016.54|0
1732629500000|2024-11-26 13:58:20|1018.43|1016.43|1018.92|1016.92|1018.92|1016.92|1018.43|1016.43|0
1732629510000|2024-11-26 13:58:30|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|1018.67|1016.67|0
1732629520000|2024-11-26 13:58:40|1018.43|1016.43|1018.67|1016.67|1018.67|1016.67|1018.43|1016.43|0
1732629530000|2024-11-26 13:58:50|1018.92|1016.92|1018.92|1016.92|1018.92|1016.92|1018.79|1016.79|0
1732629550000|2024-11-26 13:59:10|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|1019.17|1017.17|0
1732629560000|2024-11-26 13:59:20|1019.41|1017.41|1019.28|1017.28|1019.41|1017.41|1019.28|1017.28|0
1732629570000|2024-11-26 13:59:30|1019.17|1017.17|1019.16|1017.16|1019.17|1017.17|1019.16|1017.16|0
1732629580000|2024-11-26 13:59:40|1019.41|1017.41|1019.66|1017.66|1019.66|1017.66|1019.41|1017.41|0
1732629590000|2024-11-26 13:59:50|1019.78|1017.78|1019.78|1017.78|1019.78|1017.78|1019.78|1017.78|0
1732629600000|2024-11-26 14:00:00|1019.9|1017.9|1019.9|1017.9|1020.15|1018.15|1019.9|1017.9|0
1732629610000|2024-11-26 14:00:10|1020.15|1018.15|1019.9|1017.9|1020.15|1018.15|1019.9|1017.9|0
1732629630000|2024-11-26 14:00:30|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732629640000|2024-11-26 14:00:40|1019.9|1017.9|1020.15|1018.15|1020.15|1018.15|1019.9|1017.9|0
1732629650000|2024-11-26 14:00:50|1020.4|1018.4|1020.64|1018.64|1020.64|1018.64|1020.4|1018.4|0
1732629660000|2024-11-26 14:01:00|1020.4|1018.4|1020.4|1018.4|1020.64|1018.64|1020.4|1018.4|0
1732629670000|2024-11-26 14:01:10|1020.15|1018.15|1020.4|1018.4|1020.4|1018.4|1020.15|1018.15|0
1732629680000|2024-11-26 14:01:20|1020.64|1018.64|1020.89|1018.89|1020.89|1018.89|1020.64|1018.64|0
1732629690000|2024-11-26 14:01:30|1021.13|1019.13|1020.89|1018.89|1021.13|1019.13|1020.89|1018.89|0
1732629700000|2024-11-26 14:01:40|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732629710000|2024-11-26 14:01:50|1020.89|1018.89|1020.64|1018.64|1020.89|1018.89|1020.64|1018.64|0
1732629720000|2024-11-26 14:02:00|1020.4|1018.4|1019.9|1017.9|1020.4|1018.4|1019.9|1017.9|0
1732629730000|2024-11-26 14:02:10|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732629740000|2024-11-26 14:02:20|1020.27|1018.27|1020.15|1018.15|1020.27|1018.27|1020.15|1018.15|0
1732629760000|2024-11-26 14:02:40|1019.9|1017.9|1020.15|1018.15|1020.15|1018.15|1019.66|1017.66|0
1732629770000|2024-11-26 14:02:50|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|0
1732629780000|2024-11-26 14:03:00|1020.27|1018.27|1020.4|1018.4|1020.4|1018.4|1020.27|1018.27|0
1732629790000|2024-11-26 14:03:10|1020.15|1018.15|1020.02|1018.02|1020.15|1018.15|1020.02|1018.02|0
1732629800000|2024-11-26 14:03:20|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|0
1732629810000|2024-11-26 14:03:30|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|1020.15|1018.15|0
1732629820000|2024-11-26 14:03:40|1019.9|1017.9|1019.41|1017.41|1019.9|1017.9|1019.41|1017.41|0
1732629830000|2024-11-26 14:03:50|1019.66|1017.66|1019.9|1017.9|1019.9|1017.9|1019.66|1017.66|0
1732629840000|2024-11-26 14:04:00|1019.77|1017.77|1020.15|1018.15|1020.15|1018.15|1019.77|1017.77|0
1732629850000|2024-11-26 14:04:10|1020.02|1018.02|1021.13|1019.13|1021.13|1019.13|1020.02|1018.02|0
1732629860000|2024-11-26 14:04:20|1020.89|1018.89|1020.89|1018.89|1020.89|1018.89|1020.89|1018.89|0
1732629870000|2024-11-26 14:04:30|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|1021.01|1019.01|0
1732629900000|2024-11-26 14:05:00|1021.38|1019.38|1021.38|1019.38|1021.38|1019.38|1021.38|1019.38|0
1732629910000|2024-11-26 14:05:10|1021.63|1019.63|1022.36|1020.36|1022.36|1020.36|1021.63|1019.63|0
1732629920000|2024-11-26 14:05:20|1022.12|1020.12|1021.87|1019.87|1022.36|1020.36|1021.87|1019.87|0
1732629930000|2024-11-26 14:05:30|1021.63|1019.63|1022.36|1020.36|1022.36|1020.36|1021.63|1019.63|0
1732629940000|2024-11-26 14:05:40|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732629950000|2024-11-26 14:05:50|1022.36|1020.36|1022.36|1020.36|1022.36|1020.36|1022.36|1020.36|0
1732629960000|2024-11-26 14:06:00|1022.61|1020.61|1022.86|1020.86|1022.86|1020.86|1022.61|1020.61|0
1732629970000|2024-11-26 14:06:10|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1022.86|1020.86|0
1732629980000|2024-11-26 14:06:20|1022.97|1020.97|1022.97|1020.97|1022.97|1020.97|1022.97|1020.97|0
1732629990000|2024-11-26 14:06:30|1023.35|1021.35|1023.1|1021.1|1023.35|1021.35|1023.1|1021.1|0
1732630010000|2024-11-26 14:06:50|1022.86|1020.86|1022.36|1020.36|1022.86|1020.86|1022.36|1020.36|0
1732630020000|2024-11-26 14:07:00|1022.12|1020.12|1022.61|1020.61|1022.61|1020.61|1022.12|1020.12|0
1732630050000|2024-11-26 14:07:30|1022.36|1020.36|1022.36|1020.36|1022.36|1020.36|1022.36|1020.36|0
1732630060000|2024-11-26 14:07:40|1022.61|1020.61|1023.1|1021.1|1023.1|1021.1|1022.36|1020.36|0
1732630070000|2024-11-26 14:07:50|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732630080000|2024-11-26 14:08:00|1023.1|1021.1|1022.86|1020.86|1023.1|1021.1|1022.86|1020.86|0
1732630090000|2024-11-26 14:08:10|1023.1|1021.1|1023.1|1021.1|1023.35|1021.35|1023.1|1021.1|0
1732630100000|2024-11-26 14:08:20|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732630110000|2024-11-26 14:08:30|1023.1|1021.1|1022.86|1020.86|1023.1|1021.1|1022.86|1020.86|0
1732630120000|2024-11-26 14:08:40|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732630130000|2024-11-26 14:08:50|1022.73|1020.73|1022.86|1020.86|1022.86|1020.86|1022.73|1020.73|0
1732630140000|2024-11-26 14:09:00|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|0
1732630150000|2024-11-26 14:09:10|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.73|1020.73|0
1732630160000|2024-11-26 14:09:20|1022.73|1020.73|1022.97|1020.97|1023.1|1021.1|1022.73|1020.73|0
1732630170000|2024-11-26 14:09:30|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732630200000|2024-11-26 14:10:00|1022.97|1020.97|1022.61|1020.61|1022.97|1020.97|1022.61|1020.61|0
1732630210000|2024-11-26 14:10:10|1022.48|1020.48|1022.48|1020.48|1022.48|1020.48|1022.36|1020.36|0
1732630220000|2024-11-26 14:10:20|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732630230000|2024-11-26 14:10:30|1022.86|1020.86|1023.1|1021.1|1023.1|1021.1|1022.86|1020.86|0
1732630240000|2024-11-26 14:10:40|1022.86|1020.86|1022.86|1020.86|1022.97|1020.97|1022.86|1020.86|0
1732630250000|2024-11-26 14:10:50|1022.97|1020.97|1023.1|1021.1|1023.1|1021.1|1022.97|1020.97|0
1732630260000|2024-11-26 14:11:00|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732630280000|2024-11-26 14:11:20|1023.59|1021.59|1023.35|1021.35|1023.59|1021.59|1023.35|1021.35|0
1732630310000|2024-11-26 14:11:50|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|0
1732630320000|2024-11-26 14:12:00|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732630330000|2024-11-26 14:12:10|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732630340000|2024-11-26 14:12:20|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|0
1732630350000|2024-11-26 14:12:30|1023.71|1021.71|1023.84|1021.84|1023.84|1021.84|1023.71|1021.71|0
1732630360000|2024-11-26 14:12:40|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732630370000|2024-11-26 14:12:50|1023.84|1021.84|1023.59|1021.59|1023.84|1021.84|1023.59|1021.59|0
1732630380000|2024-11-26 14:13:00|1023.71|1021.71|1023.84|1021.84|1023.84|1021.84|1023.71|1021.71|0
1732630400000|2024-11-26 14:13:20|1024.09|1022.09|1024.09|1022.09|1024.09|1022.09|1024.09|1022.09|0
1732630410000|2024-11-26 14:13:30|1023.96|1021.96|1023.84|1021.84|1023.96|1021.96|1023.84|1021.84|0
1732630430000|2024-11-26 14:13:50|1024.09|1022.09|1024.33|1022.33|1024.33|1022.33|1024.09|1022.09|0
1732630440000|2024-11-26 14:14:00|1024.45|1022.45|1024.33|1022.33|1024.45|1022.45|1024.33|1022.33|0
1732630450000|2024-11-26 14:14:10|1024.09|1022.09|1023.84|1021.84|1024.09|1022.09|1023.84|1021.84|0
1732630460000|2024-11-26 14:14:20|1024.09|1022.09|1024.09|1022.09|1024.09|1022.09|1023.84|1021.84|0
1732630470000|2024-11-26 14:14:30|1023.84|1021.84|1024.09|1022.09|1024.09|1022.09|1023.84|1021.84|0
1732630480000|2024-11-26 14:14:40|1024.33|1022.33|1024.58|1022.58|1024.58|1022.58|1024.33|1022.33|0
1732630540000|2024-11-26 14:15:40|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|0
1732630550000|2024-11-26 14:15:50|1024.58|1022.58|1024.09|1022.09|1024.58|1022.58|1024.09|1022.09|0
1732630560000|2024-11-26 14:16:00|1024.33|1022.33|1024.09|1022.09|1024.33|1022.33|1024.09|1022.09|0
1732630570000|2024-11-26 14:16:10|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|1023.59|1021.59|0
1732630580000|2024-11-26 14:16:20|1023.59|1021.59|1023.84|1021.84|1023.84|1021.84|1023.59|1021.59|0
1732630600000|2024-11-26 14:16:40|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732630610000|2024-11-26 14:16:50|1023.35|1021.35|1023.59|1021.59|1023.59|1021.59|1023.35|1021.35|0
1732630630000|2024-11-26 14:17:10|1023.47|1021.47|1023.59|1021.59|1023.59|1021.59|1023.47|1021.47|0
1732630640000|2024-11-26 14:17:20|1023.47|1021.47|1023.59|1021.59|1023.59|1021.59|1023.47|1021.47|0
1732630650000|2024-11-26 14:17:30|1023.71|1021.71|1023.59|1021.59|1023.71|1021.71|1023.59|1021.59|0
1732630660000|2024-11-26 14:17:40|1023.84|1021.84|1023.71|1021.71|1023.84|1021.84|1023.71|1021.71|0
1732630670000|2024-11-26 14:17:50|1023.59|1021.59|1023.35|1021.35|1023.59|1021.59|1023.35|1021.35|0
1732630690000|2024-11-26 14:18:10|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|0
1732630700000|2024-11-26 14:18:20|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732630710000|2024-11-26 14:18:30|1022.61|1020.61|1022.61|1020.61|1022.85|1020.85|1022.61|1020.61|0
1732630730000|2024-11-26 14:18:50|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732630740000|2024-11-26 14:19:00|1023.1|1021.1|1022.85|1020.85|1023.1|1021.1|1022.85|1020.85|0
1732630750000|2024-11-26 14:19:10|1023.1|1021.1|1022.85|1020.85|1023.1|1021.1|1022.85|1020.85|0
1732630770000|2024-11-26 14:19:30|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732630780000|2024-11-26 14:19:40|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732630790000|2024-11-26 14:19:50|1022.61|1020.61|1022.85|1020.85|1022.85|1020.85|1022.61|1020.61|0
1732630800000|2024-11-26 14:20:00|1022.61|1020.61|1022.12|1020.12|1022.85|1020.85|1022.12|1020.12|0
1732630810000|2024-11-26 14:20:10|1022.36|1020.36|1021.87|1019.87|1022.36|1020.36|1021.87|1019.87|0
1732630820000|2024-11-26 14:20:20|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|0
1732630830000|2024-11-26 14:20:30|1021.87|1019.87|1021.62|1019.62|1021.87|1019.87|1021.62|1019.62|0
1732630840000|2024-11-26 14:20:40|1021.38|1019.38|1021.62|1019.62|1021.62|1019.62|1021.38|1019.38|0
1732630850000|2024-11-26 14:20:50|1021.87|1019.87|1021.87|1019.87|1021.87|1019.87|1021.62|1019.62|0
1732630860000|2024-11-26 14:21:00|1022.12|1020.12|1021.87|1019.87|1022.12|1020.12|1021.87|1019.87|0
1732630870000|2024-11-26 14:21:10|1022.12|1020.12|1021.87|1019.87|1022.12|1020.12|1021.87|1019.87|0
1732630880000|2024-11-26 14:21:20|1021.62|1019.62|1021.99|1019.99|1021.99|1019.99|1021.62|1019.62|0
1732630890000|2024-11-26 14:21:30|1022.12|1020.12|1022.36|1020.36|1022.36|1020.36|1022.12|1020.12|0
1732630900000|2024-11-26 14:21:40|1022.23|1020.23|1021.87|1019.87|1022.23|1020.23|1021.87|1019.87|0
1732630910000|2024-11-26 14:21:50|1021.99|1019.99|1021.38|1019.38|1022.12|1020.12|1021.38|1019.38|0
1732630920000|2024-11-26 14:22:00|1021.62|1019.62|1021.13|1019.13|1021.62|1019.62|1021.13|1019.13|0
1732630930000|2024-11-26 14:22:10|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.64|1018.64|0
1732630940000|2024-11-26 14:22:20|1020.76|1018.76|1020.88|1018.88|1020.88|1018.88|1020.64|1018.64|0
1732630950000|2024-11-26 14:22:30|1021.13|1019.13|1020.88|1018.88|1021.13|1019.13|1020.76|1018.76|0
1732630960000|2024-11-26 14:22:40|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|0
1732630970000|2024-11-26 14:22:50|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732630980000|2024-11-26 14:23:00|1021.13|1019.13|1020.88|1018.88|1021.38|1019.38|1020.88|1018.88|0
1732630990000|2024-11-26 14:23:10|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|0
1732631000000|2024-11-26 14:23:20|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732631010000|2024-11-26 14:23:30|1020.64|1018.64|1020.64|1018.64|1020.88|1018.88|1020.64|1018.64|0
1732631060000|2024-11-26 14:24:20|1020.39|1018.39|1020.39|1018.39|1020.64|1018.64|1020.15|1018.15|0
1732631070000|2024-11-26 14:24:30|1020.15|1018.15|1020.15|1018.15|1020.26|1018.26|1020.15|1018.15|0
1732631080000|2024-11-26 14:24:40|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|0
1732631090000|2024-11-26 14:24:50|1020.15|1018.15|1020.39|1018.39|1020.39|1018.39|1020.15|1018.15|0
1732631100000|2024-11-26 14:25:00|1019.41|1017.41|1018.92|1016.92|1019.65|1017.65|1018.92|1016.92|0
1732631110000|2024-11-26 14:25:10|1018.67|1016.67|1018.42|1016.42|1018.67|1016.67|1018.42|1016.42|0
1732631120000|2024-11-26 14:25:20|1018.67|1016.67|1018.18|1016.18|1018.67|1016.67|1018.18|1016.18|0
1732631130000|2024-11-26 14:25:30|1018.42|1016.42|1018.67|1016.67|1018.92|1016.92|1018.42|1016.42|0
1732631140000|2024-11-26 14:25:40|1018.54|1016.54|1018.67|1016.67|1018.92|1016.92|1018.54|1016.54|0
1732631150000|2024-11-26 14:25:50|1018.92|1016.92|1018.42|1016.42|1018.92|1016.92|1018.42|1016.42|0
1732631160000|2024-11-26 14:26:00|1017.93|1015.93|1018.18|1016.18|1018.18|1016.18|1017.93|1015.93|0
1732631170000|2024-11-26 14:26:10|1017.93|1015.93|1017.93|1015.93|1018.18|1016.18|1017.93|1015.93|0
1732631180000|2024-11-26 14:26:20|1018.18|1016.18|1018.18|1016.18|1018.42|1016.42|1018.18|1016.18|0
1732631190000|2024-11-26 14:26:30|1018.42|1016.42|1018.42|1016.42|1018.42|1016.42|1018.42|1016.42|0
1732631200000|2024-11-26 14:26:40|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|1018.18|1016.18|0
1732631210000|2024-11-26 14:26:50|1018.05|1016.05|1018.18|1016.18|1018.18|1016.18|1018.05|1016.05|0
1732631220000|2024-11-26 14:27:00|1018.67|1016.67|1018.42|1016.42|1018.67|1016.67|1018.18|1016.18|0
1732631230000|2024-11-26 14:27:10|1018.05|1016.05|1017.68|1015.68|1018.05|1016.05|1017.68|1015.68|0
1732631240000|2024-11-26 14:27:20|1017.93|1015.93|1017.93|1015.93|1017.93|1015.93|1017.56|1015.56|0
1732631250000|2024-11-26 14:27:30|1017.68|1015.68|1017.93|1015.93|1017.93|1015.93|1017.68|1015.68|0
1732631260000|2024-11-26 14:27:40|1018.18|1016.18|1017.93|1015.93|1018.18|1016.18|1017.93|1015.93|0
1732631270000|2024-11-26 14:27:50|1017.68|1015.68|1017.93|1015.93|1017.93|1015.93|1017.44|1015.44|0
1732631280000|2024-11-26 14:28:00|1017.44|1015.44|1017.93|1015.93|1017.93|1015.93|1017.44|1015.44|0
1732631290000|2024-11-26 14:28:10|1017.68|1015.68|1017.56|1015.56|1017.93|1015.93|1017.56|1015.56|0
1732631300000|2024-11-26 14:28:20|1017.44|1015.44|1017.19|1015.19|1017.44|1015.44|1017.19|1015.19|0
1732631310000|2024-11-26 14:28:30|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732631320000|2024-11-26 14:28:40|1017.56|1015.56|1017.44|1015.44|1017.68|1015.68|1017.44|1015.44|0
1732631330000|2024-11-26 14:28:50|1017.68|1015.68|1018.42|1016.42|1018.42|1016.42|1017.68|1015.68|0
1732631340000|2024-11-26 14:29:00|1018.18|1016.18|1018.67|1016.67|1018.67|1016.67|1018.18|1016.18|0
1732631360000|2024-11-26 14:29:20|1019.65|1017.65|1018.91|1016.91|1019.65|1017.65|1018.91|1016.91|0
1732631370000|2024-11-26 14:29:30|1019.65|1017.65|1018.91|1016.91|1019.65|1017.65|1018.91|1016.91|0
1732631380000|2024-11-26 14:29:40|1019.16|1017.16|1018.42|1016.42|1019.16|1017.16|1018.42|1016.42|0
1732631390000|2024-11-26 14:29:50|1018.91|1016.91|1018.91|1016.91|1018.91|1016.91|1018.54|1016.54|0
1732631400000|2024-11-26 14:30:00|1019.41|1017.41|1021.13|1019.13|1021.13|1019.13|1019.41|1017.41|0
1732631410000|2024-11-26 14:30:10|1020.64|1018.64|1019.65|1017.65|1020.64|1018.64|1019.65|1017.65|0
1732631420000|2024-11-26 14:30:20|1019.41|1017.41|1019.03|1017.03|1019.9|1017.9|1019.03|1017.03|0
1732631430000|2024-11-26 14:30:30|1019.41|1017.41|1018.67|1016.67|1019.41|1017.41|1018.67|1016.67|0
1732631440000|2024-11-26 14:30:40|1018.42|1016.42|1020.15|1018.15|1020.15|1018.15|1018.42|1016.42|0
1732631450000|2024-11-26 14:30:50|1019.9|1017.9|1020.39|1018.39|1020.39|1018.39|1019.9|1017.9|0
1732631460000|2024-11-26 14:31:00|1019.9|1017.9|1020.88|1018.88|1020.88|1018.88|1019.9|1017.9|0
1732631470000|2024-11-26 14:31:10|1020.64|1018.64|1021.13|1019.13|1021.13|1019.13|1020.64|1018.64|0
1732631480000|2024-11-26 14:31:20|1021.38|1019.38|1022.11|1020.11|1022.61|1020.61|1021.38|1019.38|0
1732631490000|2024-11-26 14:31:30|1022.23|1020.23|1022.36|1020.36|1023.35|1021.35|1022.23|1020.23|0
1732631500000|2024-11-26 14:31:40|1023.1|1021.1|1022.11|1020.11|1023.1|1021.1|1022.11|1020.11|0
1732631510000|2024-11-26 14:31:50|1022.61|1020.61|1022.36|1020.36|1022.61|1020.61|1022.36|1020.36|0
1732631520000|2024-11-26 14:32:00|1022.48|1020.48|1021.62|1019.62|1022.85|1020.85|1021.62|1019.62|0
1732631530000|2024-11-26 14:32:10|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1021.87|1019.87|0
1732631540000|2024-11-26 14:32:20|1021.62|1019.62|1020.88|1018.88|1022.11|1020.11|1020.88|1018.88|0
1732631550000|2024-11-26 14:32:30|1021.38|1019.38|1021.62|1019.62|1021.62|1019.62|1020.88|1018.88|0
1732631560000|2024-11-26 14:32:40|1022.36|1020.36|1023.34|1021.34|1023.34|1021.34|1022.36|1020.36|0
1732631570000|2024-11-26 14:32:50|1023.59|1021.59|1023.84|1021.84|1023.84|1021.84|1023.59|1021.59|0
1732631580000|2024-11-26 14:33:00|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|1023.84|1021.84|0
1732631590000|2024-11-26 14:33:10|1024.33|1022.33|1022.61|1020.61|1024.33|1022.33|1022.61|1020.61|0
1732631600000|2024-11-26 14:33:20|1022.85|1020.85|1022.36|1020.36|1022.85|1020.85|1022.11|1020.11|0
1732631610000|2024-11-26 14:33:30|1023.1|1021.1|1023.22|1021.22|1023.84|1021.84|1023.1|1021.1|0
1732631620000|2024-11-26 14:33:40|1023.1|1021.1|1022.61|1020.61|1023.1|1021.1|1022.61|1020.61|0
1732631630000|2024-11-26 14:33:50|1022.36|1020.36|1021.62|1019.62|1022.61|1020.61|1021.62|1019.62|0
1732631640000|2024-11-26 14:34:00|1021.87|1019.87|1022.85|1020.85|1022.85|1020.85|1021.87|1019.87|0
1732631650000|2024-11-26 14:34:10|1023.1|1021.1|1022.61|1020.61|1023.1|1021.1|1022.61|1020.61|0
1732631660000|2024-11-26 14:34:20|1022.85|1020.85|1022.85|1020.85|1023.1|1021.1|1022.36|1020.36|0
1732631670000|2024-11-26 14:34:30|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1022.85|1020.85|0
1732631680000|2024-11-26 14:34:40|1023.34|1021.34|1023.59|1021.59|1023.59|1021.59|1023.34|1021.34|0
1732631690000|2024-11-26 14:34:50|1023.84|1021.84|1023.1|1021.1|1023.84|1021.84|1023.1|1021.1|0
1732631700000|2024-11-26 14:35:00|1023.59|1021.59|1024.58|1022.58|1024.58|1022.58|1023.59|1021.59|0
1732631710000|2024-11-26 14:35:10|1023.84|1021.84|1024.58|1022.58|1024.58|1022.58|1023.84|1021.84|0
1732631720000|2024-11-26 14:35:20|1024.33|1022.33|1024.58|1022.58|1024.82|1022.82|1024.33|1022.33|0
1732631730000|2024-11-26 14:35:30|1025.07|1023.07|1024.82|1022.82|1025.07|1023.07|1024.82|1022.82|0
1732631740000|2024-11-26 14:35:40|1024.08|1022.08|1024.08|1022.08|1024.33|1022.33|1024.08|1022.08|0
1732631750000|2024-11-26 14:35:50|1023.59|1021.59|1023.84|1021.84|1024.08|1022.08|1023.59|1021.59|0
1732631760000|2024-11-26 14:36:00|1024.08|1022.08|1024.33|1022.33|1024.33|1022.33|1024.08|1022.08|0
1732631770000|2024-11-26 14:36:10|1024.08|1022.08|1024.08|1022.08|1024.33|1022.33|1024.08|1022.08|0
1732631780000|2024-11-26 14:36:20|1023.89|1021.89|1022.81|1020.81|1023.89|1021.89|1022.66|1020.66|0
1732631790000|2024-11-26 14:36:30|1022.56|1020.56|1023.3|1021.3|1023.3|1021.3|1022.56|1020.56|0
1732631800000|2024-11-26 14:36:40|1023.55|1021.55|1023.55|1021.55|1023.55|1021.55|1023.3|1021.3|0
1732631810000|2024-11-26 14:36:50|1023.3|1021.3|1023.79|1021.79|1024.04|1022.04|1023.3|1021.3|0
1732631820000|2024-11-26 14:37:00|1023.55|1021.55|1023.55|1021.55|1023.55|1021.55|1023.3|1021.3|0
1732631830000|2024-11-26 14:37:10|1023.3|1021.3|1023.05|1021.05|1023.3|1021.3|1023.05|1021.05|0
1732631840000|2024-11-26 14:37:20|1023.3|1021.3|1023.79|1021.79|1023.79|1021.79|1023.3|1021.3|0
1732631850000|2024-11-26 14:37:30|1024.53|1022.53|1024.04|1022.04|1024.53|1022.53|1023.79|1021.79|0
1732631860000|2024-11-26 14:37:40|1024.29|1022.29|1024.04|1022.04|1024.29|1022.29|1023.79|1021.79|0
1732631870000|2024-11-26 14:37:50|1024.29|1022.29|1023.79|1021.79|1024.29|1022.29|1023.79|1021.79|0
1732631880000|2024-11-26 14:38:00|1024.04|1022.04|1023.3|1021.3|1024.04|1022.04|1023.3|1021.3|0
1732631890000|2024-11-26 14:38:10|1023.55|1021.55|1023.3|1021.3|1023.79|1021.79|1023.3|1021.3|0
1732631900000|2024-11-26 14:38:20|1023.05|1021.05|1022.81|1020.81|1023.05|1021.05|1022.56|1020.56|0
1732631910000|2024-11-26 14:38:30|1023.05|1021.05|1022.07|1020.07|1023.05|1021.05|1022.07|1020.07|0
1732631920000|2024-11-26 14:38:40|1021.82|1019.82|1021.58|1019.58|1021.82|1019.82|1021.58|1019.58|0
1732631930000|2024-11-26 14:38:50|1021.82|1019.82|1021.82|1019.82|1022.07|1020.07|1021.82|1019.82|0
1732631940000|2024-11-26 14:39:00|1021.08|1019.08|1019.61|1017.61|1021.08|1019.08|1019.61|1017.61|0
1732631950000|2024-11-26 14:39:10|1019.12|1017.12|1019.36|1017.36|1019.36|1017.36|1019.12|1017.12|0
1732631960000|2024-11-26 14:39:20|1018.87|1016.87|1018.87|1016.87|1018.87|1016.87|1018.87|1016.87|0
1732631970000|2024-11-26 14:39:30|1018.62|1016.62|1019.61|1017.61|1019.85|1017.85|1018.62|1016.62|0
1732631980000|2024-11-26 14:39:40|1020.1|1018.1|1019.12|1017.12|1020.1|1018.1|1019.12|1017.12|0
1732631990000|2024-11-26 14:39:50|1018.99|1016.99|1019.12|1017.12|1019.12|1017.12|1018.87|1016.87|0
1732632000000|2024-11-26 14:40:00|1019.85|1017.85|1018.62|1016.62|1020.1|1018.1|1018.62|1016.62|0
1732632010000|2024-11-26 14:40:10|1018.87|1016.87|1019.85|1017.85|1019.85|1017.85|1018.87|1016.87|0
1732632020000|2024-11-26 14:40:20|1019.48|1017.48|1019.36|1017.36|1019.85|1017.85|1019.36|1017.36|0
1732632030000|2024-11-26 14:40:30|1019.85|1017.85|1019.23|1017.23|1019.85|1017.85|1019.23|1017.23|0
1732632040000|2024-11-26 14:40:40|1018.87|1016.87|1019.85|1017.85|1019.85|1017.85|1018.87|1016.87|0
1732632050000|2024-11-26 14:40:50|1020.1|1018.1|1019.61|1017.61|1020.1|1018.1|1019.61|1017.61|0
1732632060000|2024-11-26 14:41:00|1019.36|1017.36|1019.36|1017.36|1019.36|1017.36|1019.36|1017.36|0
1732632070000|2024-11-26 14:41:10|1018.87|1016.87|1018.38|1016.38|1018.87|1016.87|1018.38|1016.38|0
1732632080000|2024-11-26 14:41:20|1018.62|1016.62|1016.9|1014.9|1018.62|1016.62|1016.9|1014.9|0
1732632090000|2024-11-26 14:41:30|1016.65|1014.65|1016.65|1014.65|1016.9|1014.9|1016.65|1014.65|0
1732632100000|2024-11-26 14:41:40|1016.16|1014.16|1016.41|1014.41|1016.41|1014.41|1016.16|1014.16|0
1732632110000|2024-11-26 14:41:50|1016.16|1014.16|1016.16|1014.16|1016.41|1014.41|1016.16|1014.16|0
1732632120000|2024-11-26 14:42:00|1016.41|1014.41|1017.88|1015.88|1017.88|1015.88|1016.41|1014.41|0
1732632130000|2024-11-26 14:42:10|1017.39|1015.39|1017.64|1015.64|1017.64|1015.64|1017.39|1015.39|0
1732632140000|2024-11-26 14:42:20|1017.02|1015.02|1018.13|1016.13|1018.13|1016.13|1017.02|1015.02|0
1732632150000|2024-11-26 14:42:30|1018.25|1016.25|1018.13|1016.13|1018.38|1016.38|1017.88|1015.88|0
1732632160000|2024-11-26 14:42:40|1018.38|1016.38|1019.11|1017.11|1019.36|1017.36|1018.38|1016.38|0
1732632170000|2024-11-26 14:42:50|1019.36|1017.36|1019.61|1017.61|1019.61|1017.61|1019.36|1017.36|0
1732632180000|2024-11-26 14:43:00|1020.35|1018.35|1021.33|1019.33|1021.58|1019.58|1020.35|1018.35|0
1732632190000|2024-11-26 14:43:10|1021.58|1019.58|1021.58|1019.58|1021.82|1019.82|1021.58|1019.58|0
1732632200000|2024-11-26 14:43:20|1020.59|1018.59|1019.36|1017.36|1020.59|1018.59|1019.36|1017.36|0
1732632210000|2024-11-26 14:43:30|1019.11|1017.11|1019.61|1017.61|1019.61|1017.61|1019.11|1017.11|0
1732632220000|2024-11-26 14:43:40|1019.36|1017.36|1019.36|1017.36|1019.61|1017.61|1019.36|1017.36|0
1732632230000|2024-11-26 14:43:50|1019.11|1017.11|1018.87|1016.87|1019.36|1017.36|1018.87|1016.87|0
1732632240000|2024-11-26 14:44:00|1019.11|1017.11|1018.62|1016.62|1019.11|1017.11|1018.62|1016.62|0
1732632250000|2024-11-26 14:44:10|1018.38|1016.38|1019.61|1017.61|1019.61|1017.61|1018.38|1016.38|0
1732632260000|2024-11-26 14:44:20|1019.11|1017.11|1018.87|1016.87|1019.11|1017.11|1018.87|1016.87|0
1732632270000|2024-11-26 14:44:30|1018.38|1016.38|1019.11|1017.11|1019.11|1017.11|1018.38|1016.38|0
1732632280000|2024-11-26 14:44:40|1019.23|1017.23|1019.11|1017.11|1019.23|1017.23|1018.38|1016.38|0
1732632290000|2024-11-26 14:44:50|1018.87|1016.87|1018.13|1016.13|1018.87|1016.87|1018.13|1016.13|0
1732632300000|2024-11-26 14:45:00|1018.38|1016.38|1019.11|1017.11|1019.36|1017.36|1018.38|1016.38|0
1732632310000|2024-11-26 14:45:10|1018.62|1016.62|1019.61|1017.61|1019.61|1017.61|1018.25|1016.25|0
1732632320000|2024-11-26 14:45:20|1020.1|1018.1|1020.35|1018.35|1020.35|1018.35|1020.1|1018.1|0
1732632330000|2024-11-26 14:45:30|1020.1|1018.1|1020.35|1018.35|1020.35|1018.35|1020.1|1018.1|0
1732632340000|2024-11-26 14:45:40|1020.59|1018.59|1021.33|1019.33|1021.58|1019.58|1020.59|1018.59|0
1732632350000|2024-11-26 14:45:50|1021.58|1019.58|1021.69|1019.69|1021.69|1019.69|1020.59|1018.59|0
1732632360000|2024-11-26 14:46:00|1021.82|1019.82|1021.08|1019.08|1021.82|1019.82|1021.08|1019.08|0
1732632370000|2024-11-26 14:46:10|1020.59|1018.59|1020.59|1018.59|1020.84|1018.84|1020.59|1018.59|0
1732632380000|2024-11-26 14:46:20|1020.35|1018.35|1020.35|1018.35|1020.35|1018.35|1019.85|1017.85|0
1732632390000|2024-11-26 14:46:30|1020.59|1018.59|1019.61|1017.61|1020.59|1018.59|1019.61|1017.61|0
1732632400000|2024-11-26 14:46:40|1019.11|1017.11|1018.62|1016.62|1019.11|1017.11|1018.62|1016.62|0
1732632410000|2024-11-26 14:46:50|1018.87|1016.87|1019.11|1017.11|1019.11|1017.11|1018.87|1016.87|0
1732632420000|2024-11-26 14:47:00|1019.36|1017.36|1020.1|1018.1|1020.1|1018.1|1019.36|1017.36|0
1732632430000|2024-11-26 14:47:10|1019.85|1017.85|1019.85|1017.85|1019.85|1017.85|1019.36|1017.36|0
1732632440000|2024-11-26 14:47:20|1020.1|1018.1|1020.1|1018.1|1020.1|1018.1|1019.85|1017.85|0
1732632450000|2024-11-26 14:47:30|1020.59|1018.59|1019.76|1017.76|1020.59|1018.59|1019.76|1017.76|0
1732632460000|2024-11-26 14:47:40|1020.39|1018.39|1020.88|1018.88|1020.88|1018.88|1020.14|1018.14|0
1732632470000|2024-11-26 14:47:50|1020.63|1018.63|1020.5|1018.5|1020.88|1018.88|1020.5|1018.5|0
1732632480000|2024-11-26 14:48:00|1021.37|1019.37|1020.63|1018.63|1021.37|1019.37|1020.63|1018.63|0
1732632490000|2024-11-26 14:48:10|1020.88|1018.88|1021.37|1019.37|1021.37|1019.37|1020.88|1018.88|0
1732632500000|2024-11-26 14:48:20|1021.12|1019.12|1020.88|1018.88|1021.37|1019.37|1020.88|1018.88|0
1732632510000|2024-11-26 14:48:30|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|1021|1019|0
1732632520000|2024-11-26 14:48:40|1021.37|1019.37|1021.24|1019.24|1021.37|1019.37|1021.12|1019.12|0
1732632530000|2024-11-26 14:48:50|1021.12|1019.12|1020.38|1018.38|1021.12|1019.12|1020.38|1018.38|0
1732632540000|2024-11-26 14:49:00|1021.12|1019.12|1022.36|1020.36|1022.36|1020.36|1021|1019|0
1732632550000|2024-11-26 14:49:10|1021.74|1019.74|1023.1|1021.1|1023.34|1021.34|1021.74|1019.74|0
1732632560000|2024-11-26 14:49:20|1022.97|1020.97|1022.36|1020.36|1023.1|1021.1|1022.36|1020.36|0
1732632570000|2024-11-26 14:49:30|1022.6|1020.6|1023.1|1021.1|1023.1|1021.1|1022.6|1020.6|0
1732632580000|2024-11-26 14:49:40|1022.85|1020.85|1023.34|1021.34|1023.34|1021.34|1022.85|1020.85|0
1732632590000|2024-11-26 14:49:50|1023.1|1021.1|1023.46|1021.46|1023.46|1021.46|1023.1|1021.1|0
1732632600000|2024-11-26 14:50:00|1024.08|1022.08|1024.33|1022.33|1024.57|1022.57|1024.08|1022.08|0
1732632610000|2024-11-26 14:50:10|1024.08|1022.08|1024.57|1022.57|1024.57|1022.57|1024.08|1022.08|0
1732632620000|2024-11-26 14:50:20|1025.07|1023.07|1025.07|1023.07|1025.81|1023.81|1025.07|1023.07|0
1732632630000|2024-11-26 14:50:30|1025.56|1023.56|1024.82|1022.82|1025.56|1023.56|1024.82|1022.82|0
1732632640000|2024-11-26 14:50:40|1025.07|1023.07|1025.07|1023.07|1025.07|1023.07|1024.57|1022.57|0
1732632650000|2024-11-26 14:50:50|1025.31|1023.31|1025.31|1023.31|1025.81|1023.81|1025.07|1023.07|0
1732632660000|2024-11-26 14:51:00|1025.56|1023.56|1025.56|1023.56|1025.56|1023.56|1025.31|1023.31|0
1732632670000|2024-11-26 14:51:10|1025.31|1023.31|1025.07|1023.07|1025.31|1023.31|1025.07|1023.07|0
1732632680000|2024-11-26 14:51:20|1024.82|1022.82|1025.31|1023.31|1025.31|1023.31|1024.33|1022.33|0
1732632690000|2024-11-26 14:51:30|1026.05|1024.05|1025.81|1023.81|1026.05|1024.05|1025.81|1023.81|0
1732632700000|2024-11-26 14:51:40|1026.05|1024.05|1026.05|1024.05|1026.05|1024.05|1025.81|1023.81|0
1732632710000|2024-11-26 14:51:50|1025.56|1023.56|1026.3|1024.3|1026.3|1024.3|1025.56|1023.56|0
1732632720000|2024-11-26 14:52:00|1026.55|1024.55|1025.56|1023.56|1026.55|1024.55|1025.56|1023.56|0
1732632730000|2024-11-26 14:52:10|1025.31|1023.31|1025.31|1023.31|1025.31|1023.31|1025.07|1023.07|0
1732632740000|2024-11-26 14:52:20|1025.56|1023.56|1026.05|1024.05|1026.05|1024.05|1025.56|1023.56|0
1732632750000|2024-11-26 14:52:30|1025.56|1023.56|1024.57|1022.57|1025.56|1023.56|1024.57|1022.57|0
1732632760000|2024-11-26 14:52:40|1024.82|1022.82|1024.69|1022.69|1025.07|1023.07|1024.69|1022.69|0
1732632770000|2024-11-26 14:52:50|1024.82|1022.82|1024.57|1022.57|1024.82|1022.82|1024.57|1022.57|0
1732632780000|2024-11-26 14:53:00|1024.69|1022.69|1024.82|1022.82|1024.82|1022.82|1024.57|1022.57|0
1732632790000|2024-11-26 14:53:10|1024.33|1022.33|1024.57|1022.57|1024.57|1022.57|1024.33|1022.33|0
1732632800000|2024-11-26 14:53:20|1023.83|1021.83|1024.2|1022.2|1024.33|1022.33|1023.83|1021.83|0
1732632810000|2024-11-26 14:53:30|1024.33|1022.33|1021.62|1019.62|1024.33|1022.33|1021.62|1019.62|0
1732632820000|2024-11-26 14:53:40|1021.37|1019.37|1021.37|1019.37|1021.62|1019.62|1021.37|1019.37|0
1732632830000|2024-11-26 14:53:50|1021.12|1019.12|1021.62|1019.62|1021.62|1019.62|1021.12|1019.12|0
1732632840000|2024-11-26 14:54:00|1021.37|1019.37|1022.11|1020.11|1022.36|1020.36|1021.37|1019.37|0
1732632850000|2024-11-26 14:54:10|1021.12|1019.12|1020.14|1018.14|1021.12|1019.12|1019.4|1017.4|0
1732632860000|2024-11-26 14:54:20|1020.38|1018.38|1019.89|1017.89|1020.38|1018.38|1019.89|1017.89|0
1732632870000|2024-11-26 14:54:30|1020.38|1018.38|1021.37|1019.37|1021.37|1019.37|1020.38|1018.38|0
1732632880000|2024-11-26 14:54:40|1020.88|1018.88|1020.88|1018.88|1021.37|1019.37|1020.88|1018.88|0
1732632890000|2024-11-26 14:54:50|1020.38|1018.38|1019.64|1017.64|1020.38|1018.38|1019.64|1017.64|0
1732632900000|2024-11-26 14:55:00|1019.4|1017.4|1020.88|1018.88|1020.88|1018.88|1019.4|1017.4|0
1732632910000|2024-11-26 14:55:10|1021.07|1019.07|1020.33|1018.33|1021.07|1019.07|1020.33|1018.33|0
1732632920000|2024-11-26 14:55:20|1019.96|1017.96|1019.35|1017.35|1020.33|1018.33|1019.35|1017.35|0
1732632930000|2024-11-26 14:55:30|1019.84|1017.84|1019.84|1017.84|1019.84|1017.84|1019.84|1017.84|0
1732632940000|2024-11-26 14:55:40|1020.09|1018.09|1020.58|1018.58|1020.58|1018.58|1020.09|1018.09|0
1732632950000|2024-11-26 14:55:50|1020.33|1018.33|1020.33|1018.33|1020.58|1018.58|1020.33|1018.33|0
1732632960000|2024-11-26 14:56:00|1020.21|1018.21|1020.58|1018.58|1020.83|1018.83|1020.21|1018.21|0
1732632970000|2024-11-26 14:56:10|1020.83|1018.83|1020.83|1018.83|1020.83|1018.83|1020.58|1018.58|0
1732632980000|2024-11-26 14:56:20|1020.58|1018.58|1020.58|1018.58|1020.58|1018.58|1020.33|1018.33|0
1732632990000|2024-11-26 14:56:30|1019.84|1017.84|1019.84|1017.84|1019.84|1017.84|1019.6|1017.6|0
1732633000000|2024-11-26 14:56:40|1020.33|1018.33|1020.09|1018.09|1020.33|1018.33|1020.09|1018.09|0
1732633010000|2024-11-26 14:56:50|1019.1|1017.1|1018.61|1016.61|1019.1|1017.1|1018.12|1016.12|0
1732633020000|2024-11-26 14:57:00|1018.36|1016.36|1018.86|1016.86|1018.86|1016.86|1018.36|1016.36|0
1732633030000|2024-11-26 14:57:10|1019.1|1017.1|1019.84|1017.84|1019.84|1017.84|1018.86|1016.86|0
1732633040000|2024-11-26 14:57:20|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|0
1732633050000|2024-11-26 14:57:30|1020.09|1018.09|1019.84|1017.84|1020.09|1018.09|1019.84|1017.84|0
1732633060000|2024-11-26 14:57:40|1020.09|1018.09|1019.35|1017.35|1020.09|1018.09|1019.35|1017.35|0
1732633070000|2024-11-26 14:57:50|1019.6|1017.6|1019.1|1017.1|1019.6|1017.6|1019.1|1017.1|0
1732633080000|2024-11-26 14:58:00|1019.35|1017.35|1019.6|1017.6|1019.6|1017.6|1019.35|1017.35|0
1732633090000|2024-11-26 14:58:10|1019.35|1017.35|1019.35|1017.35|1019.6|1017.6|1019.35|1017.35|0
1732633100000|2024-11-26 14:58:20|1019.1|1017.1|1019.22|1017.22|1019.22|1017.22|1019.1|1017.1|0
1732633110000|2024-11-26 14:58:30|1019.35|1017.35|1019.35|1017.35|1019.35|1017.35|1019.1|1017.1|0
1732633120000|2024-11-26 14:58:40|1019.1|1017.1|1019.35|1017.35|1019.35|1017.35|1019.1|1017.1|0
1732633130000|2024-11-26 14:58:50|1018.61|1016.61|1019.1|1017.1|1019.1|1017.1|1018.61|1016.61|0
1732633140000|2024-11-26 14:59:00|1018.86|1016.86|1020.7|1018.7|1020.7|1018.7|1018.86|1016.86|0
1732633150000|2024-11-26 14:59:10|1020.33|1018.33|1019.71|1017.71|1020.33|1018.33|1019.59|1017.59|0
1732633160000|2024-11-26 14:59:20|1019.84|1017.84|1019.59|1017.59|1019.84|1017.84|1019.59|1017.59|0
1732633170000|2024-11-26 14:59:30|1019.35|1017.35|1019.47|1017.47|1019.59|1017.59|1019.35|1017.35|0
1732633180000|2024-11-26 14:59:40|1019.1|1017.1|1019.35|1017.35|1019.35|1017.35|1018.86|1016.86|0
1732633190000|2024-11-26 14:59:50|1019.22|1017.22|1019.35|1017.35|1019.35|1017.35|1018.97|1016.97|0
1732633200000|2024-11-26 15:00:00|1019.96|1017.96|1020.21|1018.21|1023.05|1021.05|1019.96|1017.96|0
1732633210000|2024-11-26 15:00:10|1019.84|1017.84|1016.14|1014.14|1019.84|1017.84|1014.78|1012.78|0
1732633220000|2024-11-26 15:00:20|1017.38|1015.38|1017.87|1015.87|1018.36|1016.36|1017.38|1015.38|0
1732633230000|2024-11-26 15:00:30|1018.73|1016.73|1018.36|1016.36|1018.73|1016.73|1016.88|1014.88|0
1732633240000|2024-11-26 15:00:40|1017.87|1015.87|1017.25|1015.25|1017.87|1015.87|1017.25|1015.25|0
1732633250000|2024-11-26 15:00:50|1017.62|1015.62|1017.87|1015.87|1018.36|1016.36|1017.62|1015.62|0
1732633260000|2024-11-26 15:01:00|1018.23|1016.23|1018.61|1016.61|1018.61|1016.61|1018.23|1016.23|0
1732633270000|2024-11-26 15:01:10|1018.86|1016.86|1018.86|1016.86|1019.1|1017.1|1018.86|1016.86|0
1732633280000|2024-11-26 15:01:20|1019.1|1017.1|1019.1|1017.1|1019.35|1017.35|1018.86|1016.86|0
1732633290000|2024-11-26 15:01:30|1018.61|1016.61|1018.73|1016.73|1018.86|1016.86|1018.61|1016.61|0
1732633300000|2024-11-26 15:01:40|1019.1|1017.1|1018.86|1016.86|1019.1|1017.1|1018.36|1016.36|0
1732633310000|2024-11-26 15:01:50|1019.1|1017.1|1017.87|1015.87|1019.35|1017.35|1017.87|1015.87|0
1732633320000|2024-11-26 15:02:00|1018.12|1016.12|1018.86|1016.86|1018.86|1016.86|1018.12|1016.12|0
1732633330000|2024-11-26 15:02:10|1018.36|1016.36|1018.86|1016.86|1018.86|1016.86|1017.87|1015.87|0
1732633340000|2024-11-26 15:02:20|1018.61|1016.61|1018.36|1016.36|1018.61|1016.61|1018.36|1016.36|0
1732633350000|2024-11-26 15:02:30|1018.48|1016.48|1018.86|1016.86|1019.35|1017.35|1018.48|1016.48|0
1732633360000|2024-11-26 15:02:40|1019.1|1017.1|1019.84|1017.84|1019.84|1017.84|1019.1|1017.1|0
1732633370000|2024-11-26 15:02:50|1020.83|1018.83|1021.07|1019.07|1021.07|1019.07|1020.58|1018.58|0
1732633380000|2024-11-26 15:03:00|1020.83|1018.83|1019.84|1017.84|1020.83|1018.83|1019.84|1017.84|0
1732633390000|2024-11-26 15:03:10|1020.09|1018.09|1019.35|1017.35|1020.09|1018.09|1019.1|1017.1|0
1732633400000|2024-11-26 15:03:20|1019.47|1017.47|1019.59|1017.59|1019.59|1017.59|1019.35|1017.35|0
1732633410000|2024-11-26 15:03:30|1019.35|1017.35|1020.09|1018.09|1020.09|1018.09|1019.35|1017.35|0
1732633420000|2024-11-26 15:03:40|1020.33|1018.33|1020.83|1018.83|1020.83|1018.83|1020.33|1018.33|0
1732633430000|2024-11-26 15:03:50|1021.32|1019.32|1019.84|1017.84|1021.32|1019.32|1019.84|1017.84|0
1732633440000|2024-11-26 15:04:00|1019.59|1017.59|1019.84|1017.84|1019.84|1017.84|1019.35|1017.35|0
1732633450000|2024-11-26 15:04:10|1019.35|1017.35|1020.09|1018.09|1020.09|1018.09|1019.35|1017.35|0
1732633460000|2024-11-26 15:04:20|1019.84|1017.84|1020.09|1018.09|1020.33|1018.33|1019.84|1017.84|0
1732633470000|2024-11-26 15:04:30|1019.84|1017.84|1018.61|1016.61|1020.09|1018.09|1018.61|1016.61|0
1732633480000|2024-11-26 15:04:40|1018.85|1016.85|1018.12|1016.12|1018.85|1016.85|1017.62|1015.62|0
1732633490000|2024-11-26 15:04:50|1017.87|1015.87|1018.36|1016.36|1018.85|1016.85|1017.87|1015.87|0
1732633500000|2024-11-26 15:05:00|1018.12|1016.12|1017.87|1015.87|1018.61|1016.61|1017.87|1015.87|0
1732633510000|2024-11-26 15:05:10|1018.36|1016.36|1018.12|1016.12|1018.85|1016.85|1018.12|1016.12|0
1732633520000|2024-11-26 15:05:20|1017.62|1015.62|1017.38|1015.38|1017.62|1015.62|1017.38|1015.38|0
1732633530000|2024-11-26 15:05:30|1017.87|1015.87|1018.12|1016.12|1018.36|1016.36|1017.87|1015.87|0
1732633540000|2024-11-26 15:05:40|1017.87|1015.87|1017.62|1015.62|1017.87|1015.87|1017.38|1015.38|0
1732633550000|2024-11-26 15:05:50|1017.87|1015.87|1016.39|1014.39|1017.87|1015.87|1016.39|1014.39|0
1732633560000|2024-11-26 15:06:00|1016.14|1014.14|1017.87|1015.87|1017.87|1015.87|1016.14|1014.14|0
1732633570000|2024-11-26 15:06:10|1017.49|1015.49|1017.62|1015.62|1017.62|1015.62|1017.38|1015.38|0
1732633580000|2024-11-26 15:06:20|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.62|1015.62|0
1732633590000|2024-11-26 15:06:30|1017.62|1015.62|1018.12|1016.12|1018.12|1016.12|1017.62|1015.62|0
1732633600000|2024-11-26 15:06:40|1017.87|1015.87|1017.62|1015.62|1017.87|1015.87|1017.62|1015.62|0
1732633610000|2024-11-26 15:06:50|1017.49|1015.49|1017.38|1015.38|1017.49|1015.49|1017.38|1015.38|0
1732633620000|2024-11-26 15:07:00|1017.87|1015.87|1017.13|1015.13|1017.87|1015.87|1016.88|1014.88|0
1732633630000|2024-11-26 15:07:10|1016.88|1014.88|1016.64|1014.64|1016.88|1014.88|1016.64|1014.64|0
1732633640000|2024-11-26 15:07:20|1015.9|1013.9|1016.14|1014.14|1016.14|1014.14|1015.9|1013.9|0
1732633650000|2024-11-26 15:07:30|1016.39|1014.39|1015.9|1013.9|1016.39|1014.39|1015.9|1013.9|0
1732633660000|2024-11-26 15:07:40|1016.14|1014.14|1015.65|1013.65|1016.14|1014.14|1015.65|1013.65|0
1732633670000|2024-11-26 15:07:50|1015.4|1013.4|1016.83|1014.83|1016.83|1014.83|1015.4|1013.4|0
1732633680000|2024-11-26 15:08:00|1016.59|1014.59|1015.85|1013.85|1016.59|1014.59|1015.85|1013.85|0
1732633690000|2024-11-26 15:08:10|1015.6|1013.6|1015.85|1013.85|1015.85|1013.85|1015.35|1013.35|0
1732633700000|2024-11-26 15:08:20|1016.09|1014.09|1016.34|1014.34|1016.34|1014.34|1016.09|1014.09|0
1732633710000|2024-11-26 15:08:30|1016.09|1014.09|1016.09|1014.09|1016.83|1014.83|1016.09|1014.09|0
1732633720000|2024-11-26 15:08:40|1015.6|1013.6|1017.2|1015.2|1017.2|1015.2|1015.6|1013.6|0
1732633730000|2024-11-26 15:08:50|1017.33|1015.33|1016.83|1014.83|1017.33|1015.33|1016.83|1014.83|0
1732633740000|2024-11-26 15:09:00|1016.59|1014.59|1017.57|1015.57|1017.57|1015.57|1016.59|1014.59|0
1732633750000|2024-11-26 15:09:10|1017.08|1015.08|1016.59|1014.59|1017.33|1015.33|1016.59|1014.59|0
1732633760000|2024-11-26 15:09:20|1016.09|1014.09|1016.09|1014.09|1016.34|1014.34|1015.85|1013.85|0
1732633770000|2024-11-26 15:09:30|1015.11|1013.11|1015.85|1013.85|1016.09|1014.09|1015.11|1013.11|0
1732633780000|2024-11-26 15:09:40|1015.6|1013.6|1016.34|1014.34|1016.34|1014.34|1015.6|1013.6|0
1732633790000|2024-11-26 15:09:50|1016.09|1014.09|1016.09|1014.09|1016.09|1014.09|1016.09|1014.09|0
1732633800000|2024-11-26 15:10:00|1015.6|1013.6|1013.88|1011.88|1015.6|1013.6|1013.88|1011.88|0
1732633810000|2024-11-26 15:10:10|1013.38|1011.38|1014.12|1012.12|1014.12|1012.12|1013.38|1011.38|0
1732633820000|2024-11-26 15:10:20|1013.38|1011.38|1012.89|1010.89|1014.37|1012.37|1012.89|1010.89|0
1732633830000|2024-11-26 15:10:30|1013.38|1011.38|1014.12|1012.12|1014.12|1012.12|1013.38|1011.38|0
1732633840000|2024-11-26 15:10:40|1015.11|1013.11|1014.62|1012.62|1015.6|1013.6|1014.62|1012.62|0
1732633850000|2024-11-26 15:10:50|1014.86|1012.86|1015.11|1013.11|1015.11|1013.11|1014.86|1012.86|0
1732633860000|2024-11-26 15:11:00|1014.37|1012.37|1014.86|1012.86|1014.86|1012.86|1014.37|1012.37|0
1732633870000|2024-11-26 15:11:10|1015.11|1013.11|1014.62|1012.62|1015.35|1013.35|1014.62|1012.62|0
1732633880000|2024-11-26 15:11:20|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|0
1732633890000|2024-11-26 15:11:30|1014.12|1012.12|1014.86|1012.86|1014.86|1012.86|1014.12|1012.12|0
1732633900000|2024-11-26 15:11:40|1015.11|1013.11|1015.72|1013.72|1016.34|1014.34|1015.11|1013.11|0
1732633910000|2024-11-26 15:11:50|1015.6|1013.6|1015.11|1013.11|1015.6|1013.6|1015.11|1013.11|0
1732633920000|2024-11-26 15:12:00|1015.6|1013.6|1014.86|1012.86|1015.85|1013.85|1014.86|1012.86|0
1732633930000|2024-11-26 15:12:10|1014.37|1012.37|1015.11|1013.11|1015.11|1013.11|1014.37|1012.37|0
1732633940000|2024-11-26 15:12:20|1014.86|1012.86|1014.86|1012.86|1014.86|1012.86|1014.86|1012.86|0
1732633950000|2024-11-26 15:12:30|1014.61|1012.61|1013.88|1011.88|1014.61|1012.61|1013.38|1011.38|0
1732633960000|2024-11-26 15:12:40|1014.86|1012.86|1015.6|1013.6|1015.6|1013.6|1014.86|1012.86|0
1732633970000|2024-11-26 15:12:50|1015.72|1013.72|1016.09|1014.09|1016.34|1014.34|1015.72|1013.72|0
1732633980000|2024-11-26 15:13:00|1016.21|1014.21|1016.34|1014.34|1016.34|1014.34|1015.85|1013.85|0
1732633990000|2024-11-26 15:13:10|1015.6|1013.6|1015.85|1013.85|1015.85|1013.85|1015.6|1013.6|0
1732634000000|2024-11-26 15:13:20|1016.34|1014.34|1016.83|1014.83|1016.83|1014.83|1016.34|1014.34|0
1732634010000|2024-11-26 15:13:30|1016.59|1014.59|1017.08|1015.08|1017.08|1015.08|1016.59|1014.59|0
1732634020000|2024-11-26 15:13:40|1017.33|1015.33|1017.82|1015.82|1017.82|1015.82|1017.33|1015.33|0
1732634030000|2024-11-26 15:13:50|1017.57|1015.57|1017.82|1015.82|1017.82|1015.82|1017.57|1015.57|0
1732634040000|2024-11-26 15:14:00|1017.44|1015.44|1017.82|1015.82|1017.82|1015.82|1017.44|1015.44|0
1732634050000|2024-11-26 15:14:10|1017.57|1015.57|1018.07|1016.07|1018.56|1016.56|1017.57|1015.57|0
1732634060000|2024-11-26 15:14:20|1018.31|1016.31|1018.31|1016.31|1018.56|1016.56|1018.31|1016.31|0
1732634070000|2024-11-26 15:14:30|1018.56|1016.56|1018.31|1016.31|1018.56|1016.56|1018.31|1016.31|0
1732634080000|2024-11-26 15:14:40|1018.56|1016.56|1018.43|1016.43|1018.56|1016.56|1018.31|1016.31|0
1732634090000|2024-11-26 15:14:50|1018.56|1016.56|1017.82|1015.82|1018.56|1016.56|1017.82|1015.82|0
1732634100000|2024-11-26 15:15:00|1017.57|1015.57|1016.83|1014.83|1017.57|1015.57|1016.83|1014.83|0
1732634110000|2024-11-26 15:15:10|1016.59|1014.59|1016.09|1014.09|1016.59|1014.59|1016.09|1014.09|0
1732634120000|2024-11-26 15:15:20|1015.85|1013.85|1015.11|1013.11|1015.85|1013.85|1015.11|1013.11|0
1732634130000|2024-11-26 15:15:30|1015.35|1013.35|1016.34|1014.34|1016.83|1014.83|1015.35|1013.35|0
1732634140000|2024-11-26 15:15:40|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|1016.59|1014.59|0
1732634150000|2024-11-26 15:15:50|1016.83|1014.83|1017.33|1015.33|1017.33|1015.33|1016.83|1014.83|0
1732634160000|2024-11-26 15:16:00|1018.07|1016.07|1018.07|1016.07|1018.07|1016.07|1018.07|1016.07|0
1732634170000|2024-11-26 15:16:10|1018.31|1016.31|1018.31|1016.31|1018.31|1016.31|1018.31|1016.31|0
1732634180000|2024-11-26 15:16:20|1018.56|1016.56|1017.82|1015.82|1018.56|1016.56|1017.82|1015.82|0
1732634190000|2024-11-26 15:16:30|1016.83|1014.83|1016.34|1014.34|1016.83|1014.83|1016.34|1014.34|0
1732634200000|2024-11-26 15:16:40|1016.59|1014.59|1015.85|1013.85|1016.59|1014.59|1015.85|1013.85|0
1732634210000|2024-11-26 15:16:50|1016.09|1014.09|1016.09|1014.09|1016.09|1014.09|1016.09|1014.09|0
1732634220000|2024-11-26 15:17:00|1016.34|1014.34|1016.09|1014.09|1016.34|1014.34|1015.85|1013.85|0
1732634230000|2024-11-26 15:17:10|1015.85|1013.85|1014.86|1012.86|1015.85|1013.85|1014.86|1012.86|0
1732634240000|2024-11-26 15:17:20|1014.61|1012.61|1014.37|1012.37|1014.61|1012.61|1014.37|1012.37|0
1732634250000|2024-11-26 15:17:30|1013.88|1011.88|1014.12|1012.12|1014.37|1012.37|1013.88|1011.88|0
1732634260000|2024-11-26 15:17:40|1013.63|1011.63|1013.63|1011.63|1013.63|1011.63|1013.63|1011.63|0
1732634270000|2024-11-26 15:17:50|1013.14|1011.14|1013.38|1011.38|1013.38|1011.38|1013.14|1011.14|0
1732634280000|2024-11-26 15:18:00|1013.14|1011.14|1013.63|1011.63|1013.63|1011.63|1013.14|1011.14|0
1732634290000|2024-11-26 15:18:10|1013.87|1011.87|1015.11|1013.11|1015.11|1013.11|1013.87|1011.87|0
1732634300000|2024-11-26 15:18:20|1015.35|1013.35|1015.6|1013.6|1015.6|1013.6|1015.11|1013.11|0
1732634310000|2024-11-26 15:18:30|1015.11|1013.11|1015.11|1013.11|1015.11|1013.11|1014.61|1012.61|0
1732634320000|2024-11-26 15:18:40|1014.86|1012.86|1014.61|1012.61|1014.86|1012.86|1014.61|1012.61|0
1732634330000|2024-11-26 15:18:50|1014.86|1012.86|1014.61|1012.61|1014.86|1012.86|1014.61|1012.61|0
1732634340000|2024-11-26 15:19:00|1014.12|1012.12|1013.63|1011.63|1014.12|1012.12|1013.63|1011.63|0
1732634350000|2024-11-26 15:19:10|1013.14|1011.14|1013.38|1011.38|1013.38|1011.38|1012.89|1010.89|0
1732634360000|2024-11-26 15:19:20|1013.63|1011.63|1013.38|1011.38|1013.63|1011.63|1013.38|1011.38|0
1732634370000|2024-11-26 15:19:30|1013.14|1011.14|1012.89|1010.89|1013.14|1011.14|1012.89|1010.89|0
1732634380000|2024-11-26 15:19:40|1012.4|1010.4|1012.4|1010.4|1012.64|1010.64|1012.15|1010.15|0
1732634390000|2024-11-26 15:19:50|1011.66|1009.66|1012.4|1010.4|1012.4|1010.4|1011.66|1009.66|0
1732634400000|2024-11-26 15:20:00|1013.38|1011.38|1012.4|1010.4|1013.38|1011.38|1012.4|1010.4|0
1732634410000|2024-11-26 15:20:10|1012.64|1010.64|1012.89|1010.89|1012.89|1010.89|1012.64|1010.64|0
1732634420000|2024-11-26 15:20:20|1013.38|1011.38|1014.37|1012.37|1014.37|1012.37|1013.38|1011.38|0
1732634430000|2024-11-26 15:20:30|1014.86|1012.86|1014.37|1012.37|1014.86|1012.86|1014.12|1012.12|0
1732634440000|2024-11-26 15:20:40|1013.63|1011.63|1013.87|1011.87|1013.87|1011.87|1013.38|1011.38|0
1732634450000|2024-11-26 15:20:50|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|1013.87|1011.87|0
1732634460000|2024-11-26 15:21:00|1013.87|1011.87|1014.12|1012.12|1014.37|1012.37|1013.87|1011.87|0
1732634470000|2024-11-26 15:21:10|1013.87|1011.87|1013.87|1011.87|1014.12|1012.12|1013.87|1011.87|0
1732634480000|2024-11-26 15:21:20|1013.75|1011.75|1014.61|1012.61|1014.61|1012.61|1013.75|1011.75|0
1732634490000|2024-11-26 15:21:30|1015.11|1013.11|1015.35|1013.35|1015.35|1013.35|1015.11|1013.11|0
1732634500000|2024-11-26 15:21:40|1015.11|1013.11|1015.11|1013.11|1015.11|1013.11|1014.86|1012.86|0
1732634510000|2024-11-26 15:21:50|1015.35|1013.35|1015.35|1013.35|1015.35|1013.35|1014.86|1012.86|0
1732634520000|2024-11-26 15:22:00|1015.85|1013.85|1015.85|1013.85|1015.85|1013.85|1015.35|1013.35|0
1732634530000|2024-11-26 15:22:10|1016.34|1014.34|1017.44|1015.44|1017.44|1015.44|1016.34|1014.34|0
1732634540000|2024-11-26 15:22:20|1016.59|1014.59|1017.08|1015.08|1017.57|1015.57|1016.59|1014.59|0
1732634550000|2024-11-26 15:22:30|1017.33|1015.33|1016.83|1014.83|1017.33|1015.33|1016.83|1014.83|0
1732634560000|2024-11-26 15:22:40|1017.08|1015.08|1016.83|1014.83|1017.08|1015.08|1016.34|1014.34|0
1732634570000|2024-11-26 15:22:50|1016.59|1014.59|1015.35|1013.35|1016.59|1014.59|1015.35|1013.35|0
1732634580000|2024-11-26 15:23:00|1015.6|1013.6|1014.61|1012.61|1015.6|1013.6|1014.61|1012.61|0
1732634590000|2024-11-26 15:23:10|1014.12|1012.12|1013.63|1011.63|1014.12|1012.12|1013.63|1011.63|0
1732634600000|2024-11-26 15:23:20|1014.12|1012.12|1014.61|1012.61|1014.61|1012.61|1014.12|1012.12|0
1732634610000|2024-11-26 15:23:30|1015.35|1013.35|1015.6|1013.6|1015.6|1013.6|1015.35|1013.35|0
1732634620000|2024-11-26 15:23:40|1015.85|1013.85|1016.34|1014.34|1016.34|1014.34|1015.85|1013.85|0
1732634630000|2024-11-26 15:23:50|1016.59|1014.59|1015.35|1013.35|1016.59|1014.59|1015.35|1013.35|0
1732634640000|2024-11-26 15:24:00|1015.85|1013.85|1014.37|1012.37|1015.85|1013.85|1014.37|1012.37|0
1732634650000|2024-11-26 15:24:10|1014.86|1012.86|1015.35|1013.35|1015.6|1013.6|1014.61|1012.61|0
1732634660000|2024-11-26 15:24:20|1015.47|1013.47|1015.6|1013.6|1015.6|1013.6|1015.47|1013.47|0
1732634670000|2024-11-26 15:24:30|1015.22|1013.22|1015.11|1013.11|1015.35|1013.35|1015.11|1013.11|0
1732634680000|2024-11-26 15:24:40|1014.86|1012.86|1015.11|1013.11|1015.6|1013.6|1014.86|1012.86|0
1732634690000|2024-11-26 15:24:50|1014.61|1012.61|1014.12|1012.12|1014.86|1012.86|1014.12|1012.12|0
1732634700000|2024-11-26 15:25:00|1014.37|1012.37|1013.87|1011.87|1014.37|1012.37|1013.63|1011.63|0
1732634710000|2024-11-26 15:25:10|1013.13|1011.13|1012.64|1010.64|1013.38|1011.38|1012.64|1010.64|0
1732634720000|2024-11-26 15:25:20|1012.89|1010.89|1013.13|1011.13|1013.13|1011.13|1012.89|1010.89|0
1732634730000|2024-11-26 15:25:30|1013.63|1011.63|1013.87|1011.87|1013.87|1011.87|1013.63|1011.63|0
1732634740000|2024-11-26 15:25:40|1013.63|1011.63|1012.89|1010.89|1013.63|1011.63|1012.89|1010.89|0
1732634750000|2024-11-26 15:25:50|1012.64|1010.64|1012.15|1010.15|1013.13|1011.13|1012.15|1010.15|0
1732634760000|2024-11-26 15:26:00|1012.4|1010.4|1012.4|1010.4|1013.13|1011.13|1011.9|1009.9|0
1732634770000|2024-11-26 15:26:10|1012.64|1010.64|1012.64|1010.64|1013.13|1011.13|1012.64|1010.64|0
1732634780000|2024-11-26 15:26:20|1012.4|1010.4|1012.76|1010.76|1012.76|1010.76|1012.4|1010.4|0
1732634790000|2024-11-26 15:26:30|1012.89|1010.89|1012.15|1010.15|1012.89|1010.89|1012.15|1010.15|0
1732634800000|2024-11-26 15:26:40|1011.9|1009.9|1011.9|1009.9|1011.9|1009.9|1011.41|1009.41|0
1732634810000|2024-11-26 15:26:50|1011.66|1009.66|1011.66|1009.66|1011.9|1009.9|1011.66|1009.66|0
1732634820000|2024-11-26 15:27:00|1011.16|1009.16|1011.11|1009.11|1011.41|1009.41|1011.11|1009.11|0
1732634830000|2024-11-26 15:27:10|1011.36|1009.36|1012.1|1010.1|1012.59|1010.59|1011.36|1009.36|0
1732634840000|2024-11-26 15:27:20|1011.85|1009.85|1012.22|1010.22|1012.59|1010.59|1011.85|1009.85|0
1732634850000|2024-11-26 15:27:30|1012.35|1010.35|1011.85|1009.85|1012.35|1010.35|1011.85|1009.85|0
1732634860000|2024-11-26 15:27:40|1012.1|1010.1|1012.84|1010.84|1012.84|1010.84|1012.1|1010.1|0
1732634870000|2024-11-26 15:27:50|1013.09|1011.09|1012.84|1010.84|1013.09|1011.09|1012.84|1010.84|0
1732634880000|2024-11-26 15:28:00|1012.59|1010.59|1012.35|1010.35|1012.59|1010.59|1012.35|1010.35|0
1732634890000|2024-11-26 15:28:10|1012.1|1010.1|1012.84|1010.84|1012.84|1010.84|1011.85|1009.85|0
1732634900000|2024-11-26 15:28:20|1013.58|1011.58|1013.82|1011.82|1013.82|1011.82|1013.58|1011.58|0
1732634910000|2024-11-26 15:28:30|1014.07|1012.07|1014.07|1012.07|1014.07|1012.07|1013.58|1011.58|0
1732634920000|2024-11-26 15:28:40|1014.32|1012.32|1015.8|1013.8|1015.8|1013.8|1014.32|1012.32|0
1732634930000|2024-11-26 15:28:50|1016.04|1014.04|1016.54|1014.54|1016.54|1014.54|1015.8|1013.8|0
1732634940000|2024-11-26 15:29:00|1017.03|1015.03|1017.28|1015.28|1017.28|1015.28|1017.03|1015.03|0
1732634950000|2024-11-26 15:29:10|1016.78|1014.78|1016.29|1014.29|1016.78|1014.78|1016.04|1014.04|0
1732634960000|2024-11-26 15:29:20|1016.78|1014.78|1016.54|1014.54|1017.03|1015.03|1016.54|1014.54|0
1732634970000|2024-11-26 15:29:30|1016.29|1014.29|1017.28|1015.28|1017.28|1015.28|1016.29|1014.29|0
1732634980000|2024-11-26 15:29:40|1017.03|1015.03|1019.25|1017.25|1019.25|1017.25|1017.03|1015.03|0
1732634990000|2024-11-26 15:29:50|1018.51|1016.51|1018.02|1016.02|1018.51|1016.51|1018.02|1016.02|0
1732635000000|2024-11-26 15:30:00|1017.52|1015.52|1017.52|1015.52|1017.77|1015.77|1017.28|1015.28|0
1732635010000|2024-11-26 15:30:10|1018.26|1016.26|1018.02|1016.02|1018.51|1016.51|1018.02|1016.02|0
1732635020000|2024-11-26 15:30:20|1018.26|1016.26|1017.77|1015.77|1018.26|1016.26|1017.52|1015.52|0
1732635030000|2024-11-26 15:30:30|1019.5|1017.5|1019.25|1017.25|1019.5|1017.5|1019|1017|0
1732635040000|2024-11-26 15:30:40|1018.76|1016.76|1018.76|1016.76|1018.76|1016.76|1018.51|1016.51|0
1732635050000|2024-11-26 15:30:50|1019.12|1017.12|1019.61|1017.61|1019.61|1017.61|1019.12|1017.12|0
1732635060000|2024-11-26 15:31:00|1019.74|1017.74|1019.5|1017.5|1019.74|1017.74|1019.5|1017.5|0
1732635070000|2024-11-26 15:31:10|1019|1017|1019.12|1017.12|1019.37|1017.37|1018.63|1016.63|0
1732635080000|2024-11-26 15:31:20|1019.5|1017.5|1018.02|1016.02|1019.5|1017.5|1018.02|1016.02|0
1732635090000|2024-11-26 15:31:30|1017.52|1015.52|1017.03|1015.03|1017.52|1015.52|1017.03|1015.03|0
1732635100000|2024-11-26 15:31:40|1016.78|1014.78|1017.03|1015.03|1017.03|1015.03|1016.78|1014.78|0
1732635110000|2024-11-26 15:31:50|1017.28|1015.28|1018.02|1016.02|1018.02|1016.02|1017.03|1015.03|0
1732635120000|2024-11-26 15:32:00|1018.26|1016.26|1019|1017|1019|1017|1018.26|1016.26|0
1732635130000|2024-11-26 15:32:10|1018.76|1016.76|1018.51|1016.51|1019|1017|1018.51|1016.51|0
1732635140000|2024-11-26 15:32:20|1018.76|1016.76|1019.49|1017.49|1019.49|1017.49|1018.76|1016.76|0
1732635150000|2024-11-26 15:32:30|1019.25|1017.25|1019.25|1017.25|1019.37|1017.37|1019.25|1017.25|0
1732635160000|2024-11-26 15:32:40|1019.49|1017.49|1019|1017|1019.49|1017.49|1019|1017|0
1732635170000|2024-11-26 15:32:50|1018.76|1016.76|1018.51|1016.51|1018.76|1016.76|1018.51|1016.51|0
1732635180000|2024-11-26 15:33:00|1018.26|1016.26|1018.02|1016.02|1018.26|1016.26|1018.02|1016.02|0
1732635190000|2024-11-26 15:33:10|1018.63|1016.63|1018.26|1016.26|1018.63|1016.63|1018.26|1016.26|0
1732635200000|2024-11-26 15:33:20|1018.51|1016.51|1018.26|1016.26|1018.51|1016.51|1018.02|1016.02|0
1732635210000|2024-11-26 15:33:30|1018.51|1016.51|1018.76|1016.76|1018.76|1016.76|1018.51|1016.51|0
1732635220000|2024-11-26 15:33:40|1018.26|1016.26|1018.51|1016.51|1018.51|1016.51|1018.26|1016.26|0
1732635230000|2024-11-26 15:33:50|1018.26|1016.26|1017.03|1015.03|1018.26|1016.26|1017.03|1015.03|0
1732635240000|2024-11-26 15:34:00|1016.04|1014.04|1014.32|1012.32|1016.04|1014.04|1014.32|1012.32|0
1732635250000|2024-11-26 15:34:10|1014.56|1012.56|1015.3|1013.3|1015.3|1013.3|1014.56|1012.56|0
1732635260000|2024-11-26 15:34:20|1015.06|1013.06|1014.81|1012.81|1015.06|1013.06|1014.32|1012.32|0
1732635270000|2024-11-26 15:34:30|1015.06|1013.06|1014.81|1012.81|1015.06|1013.06|1014.81|1012.81|0
1732635280000|2024-11-26 15:34:40|1015.06|1013.06|1014.56|1012.56|1015.06|1013.06|1014.56|1012.56|0
1732635290000|2024-11-26 15:34:50|1014.32|1012.32|1014.07|1012.07|1014.32|1012.32|1014.07|1012.07|0
1732635300000|2024-11-26 15:35:00|1014.19|1012.19|1014.19|1012.19|1014.19|1012.19|1014.19|1012.19|0
1732635310000|2024-11-26 15:35:10|1013.58|1011.58|1013.58|1011.58|1013.58|1011.58|1012.84|1010.84|0
1732635320000|2024-11-26 15:35:20|1013.33|1011.33|1013.33|1011.33|1013.82|1011.82|1013.33|1011.33|0
1732635330000|2024-11-26 15:35:30|1012.84|1010.84|1013.58|1011.58|1013.58|1011.58|1012.84|1010.84|0
1732635340000|2024-11-26 15:35:40|1013.82|1011.82|1014.32|1012.32|1014.32|1012.32|1013.82|1011.82|0
1732635350000|2024-11-26 15:35:50|1014.07|1012.07|1014.56|1012.56|1014.56|1012.56|1014.07|1012.07|0
1732635360000|2024-11-26 15:36:00|1014.81|1012.81|1014.93|1012.93|1014.93|1012.93|1014.81|1012.81|0
1732635370000|2024-11-26 15:36:10|1014.81|1012.81|1014.81|1012.81|1014.81|1012.81|1014.44|1012.44|0
1732635380000|2024-11-26 15:36:20|1015.06|1013.06|1016.04|1014.04|1016.04|1014.04|1015.06|1013.06|0
1732635390000|2024-11-26 15:36:30|1016.29|1014.29|1016.54|1014.54|1016.54|1014.54|1016.04|1014.04|0
1732635400000|2024-11-26 15:36:40|1016.29|1014.29|1016.54|1014.54|1016.54|1014.54|1016.04|1014.04|0
1732635410000|2024-11-26 15:36:50|1017.03|1015.03|1016.78|1014.78|1017.03|1015.03|1016.78|1014.78|0
1732635420000|2024-11-26 15:37:00|1016.54|1014.54|1016.54|1014.54|1016.9|1014.9|1016.54|1014.54|0
1732635430000|2024-11-26 15:37:10|1016.29|1014.29|1016.29|1014.29|1016.54|1014.54|1016.29|1014.29|0
1732635440000|2024-11-26 15:37:20|1016.04|1014.04|1015.55|1013.55|1016.04|1014.04|1015.55|1013.55|0
1732635450000|2024-11-26 15:37:30|1015.3|1013.3|1014.93|1012.93|1015.3|1013.3|1014.81|1012.81|0
1732635460000|2024-11-26 15:37:40|1015.06|1013.06|1014.56|1012.56|1015.06|1013.06|1014.56|1012.56|0
1732635470000|2024-11-26 15:37:50|1014.81|1012.81|1014.81|1012.81|1014.81|1012.81|1014.81|1012.81|0
1732635480000|2024-11-26 15:38:00|1014.56|1012.56|1014.56|1012.56|1014.81|1012.81|1014.56|1012.56|0
1732635490000|2024-11-26 15:38:10|1015.3|1013.3|1016.04|1014.04|1016.04|1014.04|1015.3|1013.3|0
1732635500000|2024-11-26 15:38:20|1016.29|1014.29|1014.93|1012.93|1016.29|1014.29|1014.93|1012.93|0
1732635510000|2024-11-26 15:38:30|1015.06|1013.06|1015.67|1013.67|1015.67|1013.67|1015.06|1013.06|0
1732635520000|2024-11-26 15:38:40|1015.8|1013.8|1016.04|1014.04|1016.04|1014.04|1015.8|1013.8|0
1732635530000|2024-11-26 15:38:50|1016.29|1014.29|1016.54|1014.54|1016.78|1014.78|1016.29|1014.29|0
1732635540000|2024-11-26 15:39:00|1017.28|1015.28|1017.77|1015.77|1017.77|1015.77|1017.28|1015.28|0
1732635550000|2024-11-26 15:39:10|1017.52|1015.52|1017.77|1015.77|1018.01|1016.01|1017.52|1015.52|0
1732635560000|2024-11-26 15:39:20|1018.01|1016.01|1017.77|1015.77|1018.01|1016.01|1017.52|1015.52|0
1732635570000|2024-11-26 15:39:30|1017.03|1015.03|1017.03|1015.03|1017.28|1015.28|1017.03|1015.03|0
1732635580000|2024-11-26 15:39:40|1017.27|1015.27|1016.9|1014.9|1017.27|1015.27|1016.54|1014.54|0
1732635590000|2024-11-26 15:39:50|1017.27|1015.27|1016.78|1014.78|1017.27|1015.27|1016.78|1014.78|0
1732635600000|2024-11-26 15:40:00|1017.03|1015.03|1016.78|1014.78|1017.27|1015.27|1016.78|1014.78|0
1732635610000|2024-11-26 15:40:10|1016.04|1014.04|1015.55|1013.55|1016.04|1014.04|1015.55|1013.55|0
1732635620000|2024-11-26 15:40:20|1015.67|1013.67|1016.29|1014.29|1016.29|1014.29|1015.67|1013.67|0
1732635630000|2024-11-26 15:40:30|1016.54|1014.54|1016.41|1014.41|1016.54|1014.54|1016.41|1014.41|0
1732635640000|2024-11-26 15:40:40|1016.29|1014.29|1016.29|1014.29|1016.29|1014.29|1016.29|1014.29|0
1732635650000|2024-11-26 15:40:50|1016.16|1014.16|1016.54|1014.54|1016.54|1014.54|1016.16|1014.16|0
1732635660000|2024-11-26 15:41:00|1016.29|1014.29|1016.04|1014.04|1016.54|1014.54|1016.04|1014.04|0
1732635670000|2024-11-26 15:41:10|1016.78|1014.78|1017.27|1015.27|1017.64|1015.64|1016.78|1014.78|0
1732635680000|2024-11-26 15:41:20|1018.01|1016.01|1019|1017|1019|1017|1018.01|1016.01|0
1732635690000|2024-11-26 15:41:30|1019.74|1017.74|1020.48|1018.48|1020.48|1018.48|1019.74|1017.74|0
1732635700000|2024-11-26 15:41:40|1019.99|1017.99|1019.99|1017.99|1019.99|1017.99|1019.74|1017.74|0
1732635710000|2024-11-26 15:41:50|1020.23|1018.23|1020.48|1018.48|1020.48|1018.48|1019.99|1017.99|0
1732635720000|2024-11-26 15:42:00|1020.73|1018.73|1020.23|1018.23|1020.73|1018.73|1020.23|1018.23|0
1732635730000|2024-11-26 15:42:10|1020.48|1018.48|1020.97|1018.97|1020.97|1018.97|1020.48|1018.48|0
1732635740000|2024-11-26 15:42:20|1020.73|1018.73|1021.71|1019.71|1021.96|1019.96|1020.73|1018.73|0
1732635750000|2024-11-26 15:42:30|1021.96|1019.96|1022.21|1020.21|1022.45|1020.45|1021.96|1019.96|0
1732635760000|2024-11-26 15:42:40|1022.45|1020.45|1022.45|1020.45|1022.45|1020.45|1021.96|1019.96|0
1732635770000|2024-11-26 15:42:50|1022.21|1020.21|1022.95|1020.95|1022.95|1020.95|1021.96|1019.96|0
1732635780000|2024-11-26 15:43:00|1022.45|1020.45|1022.7|1020.7|1022.95|1020.95|1022.45|1020.45|0
1732635790000|2024-11-26 15:43:10|1022.45|1020.45|1021.71|1019.71|1022.45|1020.45|1021.71|1019.71|0
1732635800000|2024-11-26 15:43:20|1021.22|1019.22|1020.23|1018.23|1021.47|1019.47|1020.23|1018.23|0
1732635810000|2024-11-26 15:43:30|1020.48|1018.48|1020.97|1018.97|1020.97|1018.97|1020.23|1018.23|0
1732635820000|2024-11-26 15:43:40|1021.22|1019.22|1020.97|1018.97|1021.22|1019.22|1020.73|1018.73|0
1732635830000|2024-11-26 15:43:50|1021.22|1019.22|1021.22|1019.22|1021.22|1019.22|1020.97|1018.97|0
1732635840000|2024-11-26 15:44:00|1021.09|1019.09|1021.34|1019.34|1021.34|1019.34|1021.09|1019.09|0
1732635850000|2024-11-26 15:44:10|1021.47|1019.47|1021.71|1019.71|1021.71|1019.71|1021.47|1019.47|0
1732635860000|2024-11-26 15:44:20|1021.96|1019.96|1022.45|1020.45|1022.95|1020.95|1021.96|1019.96|0
1732635870000|2024-11-26 15:44:30|1022.95|1020.95|1022.82|1020.82|1022.95|1020.95|1022.7|1020.7|0
1732635880000|2024-11-26 15:44:40|1022.95|1020.95|1023.19|1021.19|1023.19|1021.19|1022.7|1020.7|0
1732635890000|2024-11-26 15:44:50|1023.44|1021.44|1023.44|1021.44|1023.44|1021.44|1023.19|1021.19|0
1732635900000|2024-11-26 15:45:00|1023.19|1021.19|1022.21|1020.21|1023.19|1021.19|1022.21|1020.21|0
1732635910000|2024-11-26 15:45:10|1022.45|1020.45|1022.45|1020.45|1022.45|1020.45|1022.32|1020.32|0
1732635920000|2024-11-26 15:45:20|1022.95|1020.95|1022.95|1020.95|1023.06|1021.06|1022.95|1020.95|0
1732635930000|2024-11-26 15:45:30|1022.7|1020.7|1022.82|1020.82|1022.82|1020.82|1022.7|1020.7|0
1732635940000|2024-11-26 15:45:40|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|0
1732635950000|2024-11-26 15:45:50|1022.95|1020.95|1023.44|1021.44|1023.44|1021.44|1022.95|1020.95|0
1732635960000|2024-11-26 15:46:00|1022.95|1020.95|1022.08|1020.08|1022.95|1020.95|1022.08|1020.08|0
1732635970000|2024-11-26 15:46:10|1022.45|1020.45|1021.47|1019.47|1022.45|1020.45|1021.47|1019.47|0
1732635980000|2024-11-26 15:46:20|1021.96|1019.96|1022.21|1020.21|1022.21|1020.21|1021.96|1019.96|0
1732635990000|2024-11-26 15:46:30|1021.96|1019.96|1021.71|1019.71|1021.96|1019.96|1021.71|1019.71|0
1732636000000|2024-11-26 15:46:40|1021.34|1019.34|1021.96|1019.96|1021.96|1019.96|1021.34|1019.34|0
1732636010000|2024-11-26 15:46:50|1022.08|1020.08|1022.7|1020.7|1022.7|1020.7|1022.08|1020.08|0
1732636020000|2024-11-26 15:47:00|1022.95|1020.95|1022.82|1020.82|1022.95|1020.95|1022.82|1020.82|0
1732636030000|2024-11-26 15:47:10|1022.7|1020.7|1021.96|1019.96|1022.95|1020.95|1021.96|1019.96|0
1732636040000|2024-11-26 15:47:20|1022.21|1020.21|1021.47|1019.47|1022.21|1020.21|1021.47|1019.47|0
1732636050000|2024-11-26 15:47:30|1021.71|1019.71|1021.47|1019.47|1021.96|1019.96|1021.47|1019.47|0
1732636060000|2024-11-26 15:47:40|1021.71|1019.71|1021.47|1019.47|1021.71|1019.71|1021.47|1019.47|0
1732636070000|2024-11-26 15:47:50|1021.71|1019.71|1021.22|1019.22|1021.71|1019.71|1021.22|1019.22|0
1732636080000|2024-11-26 15:48:00|1021.47|1019.47|1021.71|1019.71|1021.96|1019.96|1021.47|1019.47|0
1732636090000|2024-11-26 15:48:10|1021.47|1019.47|1020.23|1018.23|1021.47|1019.47|1020.23|1018.23|0
1732636100000|2024-11-26 15:48:20|1020.48|1018.48|1020.23|1018.23|1020.48|1018.48|1019.99|1017.99|0
1732636110000|2024-11-26 15:48:30|1019|1017|1018.51|1016.51|1019|1017|1018.51|1016.51|0
1732636120000|2024-11-26 15:48:40|1018.26|1016.26|1019|1017|1019|1017|1018.26|1016.26|0
1732636130000|2024-11-26 15:48:50|1018.51|1016.51|1019.36|1017.36|1019.36|1017.36|1018.51|1016.51|0
1732636140000|2024-11-26 15:49:00|1019.99|1017.99|1019|1017|1019.99|1017.99|1019|1017|0
1732636150000|2024-11-26 15:49:10|1019.36|1017.36|1019.25|1017.25|1019.49|1017.49|1019|1017|0
1732636160000|2024-11-26 15:49:20|1019.99|1017.99|1019.25|1017.25|1019.99|1017.99|1019.25|1017.25|0
1732636170000|2024-11-26 15:49:30|1019.74|1017.74|1019.25|1017.25|1020.23|1018.23|1019.25|1017.25|0
1732636180000|2024-11-26 15:49:40|1019.49|1017.49|1019.49|1017.49|1019.49|1017.49|1019.49|1017.49|0
1732636190000|2024-11-26 15:49:50|1019.99|1017.99|1020.48|1018.48|1020.48|1018.48|1019.99|1017.99|0
1732636200000|2024-11-26 15:50:00|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|1020.48|1018.48|0
1732636210000|2024-11-26 15:50:10|1020.97|1018.97|1020.48|1018.48|1020.97|1018.97|1020.48|1018.48|0
1732636220000|2024-11-26 15:50:20|1020.23|1018.23|1020.23|1018.23|1020.23|1018.23|1020.23|1018.23|0
1732636230000|2024-11-26 15:50:30|1020.48|1018.48|1020.73|1018.73|1020.73|1018.73|1020.48|1018.48|0
1732636240000|2024-11-26 15:50:40|1020.97|1018.97|1020.23|1018.23|1021.22|1019.22|1020.23|1018.23|0
1732636250000|2024-11-26 15:50:50|1019.99|1017.99|1019.25|1017.25|1019.99|1017.99|1019.25|1017.25|0
1732636260000|2024-11-26 15:51:00|1019.49|1017.49|1019|1017|1019.49|1017.49|1019|1017|0
1732636270000|2024-11-26 15:51:10|1019.49|1017.49|1018.75|1016.75|1019.49|1017.49|1018.38|1016.38|0
1732636280000|2024-11-26 15:51:20|1019.49|1017.49|1019.99|1017.99|1019.99|1017.99|1019.49|1017.49|0
1732636290000|2024-11-26 15:51:30|1020.23|1018.23|1020.48|1018.48|1020.48|1018.48|1020.23|1018.23|0
1732636300000|2024-11-26 15:51:40|1020.73|1018.73|1020.23|1018.23|1020.73|1018.73|1019.49|1017.49|0
1732636310000|2024-11-26 15:51:50|1020.48|1018.48|1020.73|1018.73|1020.97|1018.97|1020.48|1018.48|0
1732636320000|2024-11-26 15:52:00|1019.99|1017.99|1019.99|1017.99|1019.99|1017.99|1019.99|1017.99|0
1732636330000|2024-11-26 15:52:10|1020.23|1018.23|1019.74|1017.74|1020.23|1018.23|1019.74|1017.74|0
1732636340000|2024-11-26 15:52:20|1020.23|1018.23|1020.97|1018.97|1020.97|1018.97|1019.99|1017.99|0
1732636350000|2024-11-26 15:52:30|1021.47|1019.47|1021.47|1019.47|1021.47|1019.47|1021.47|1019.47|0
1732636360000|2024-11-26 15:52:40|1021.22|1019.22|1020.48|1018.48|1021.22|1019.22|1020.48|1018.48|0
1732636370000|2024-11-26 15:52:50|1020.6|1018.6|1020.97|1018.97|1020.97|1018.97|1020.48|1018.48|0
1732636380000|2024-11-26 15:53:00|1021.47|1019.47|1020.97|1018.97|1021.47|1019.47|1020.97|1018.97|0
1732636390000|2024-11-26 15:53:10|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|1020.48|1018.48|0
1732636400000|2024-11-26 15:53:20|1020.97|1018.97|1020.73|1018.73|1020.97|1018.97|1020.73|1018.73|0
1732636410000|2024-11-26 15:53:30|1020.84|1018.84|1021.22|1019.22|1021.22|1019.22|1020.84|1018.84|0
1732636420000|2024-11-26 15:53:40|1020.73|1018.73|1020.48|1018.48|1020.73|1018.73|1020.48|1018.48|0
1732636430000|2024-11-26 15:53:50|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|1020.73|1018.73|0
1732636440000|2024-11-26 15:54:00|1020.97|1018.97|1020.97|1018.97|1021.71|1019.71|1020.97|1018.97|0
1732636450000|2024-11-26 15:54:10|1020.73|1018.73|1021.22|1019.22|1021.22|1019.22|1020.73|1018.73|0
1732636460000|2024-11-26 15:54:20|1021.47|1019.47|1021.71|1019.71|1021.83|1019.83|1021.47|1019.47|0
1732636470000|2024-11-26 15:54:30|1021.34|1019.34|1020.97|1018.97|1021.34|1019.34|1020.97|1018.97|0
1732636480000|2024-11-26 15:54:40|1021.09|1019.09|1020.73|1018.73|1021.09|1019.09|1020.73|1018.73|0
1732636490000|2024-11-26 15:54:50|1021.22|1019.22|1021.22|1019.22|1021.22|1019.22|1021.22|1019.22|0
1732636500000|2024-11-26 15:55:00|1020.97|1018.97|1020.97|1018.97|1021.22|1019.22|1020.97|1018.97|0
1732636510000|2024-11-26 15:55:10|1020.73|1018.73|1020.73|1018.73|1020.97|1018.97|1020.73|1018.73|0
1732636520000|2024-11-26 15:55:20|1020.23|1018.23|1020.48|1018.48|1020.48|1018.48|1020.23|1018.23|0
1732636530000|2024-11-26 15:55:30|1020.73|1018.73|1021.71|1019.71|1021.71|1019.71|1020.73|1018.73|0
1732636540000|2024-11-26 15:55:40|1021.96|1019.96|1022.21|1020.21|1022.21|1020.21|1021.96|1019.96|0
1732636550000|2024-11-26 15:55:50|1021.96|1019.96|1022.21|1020.21|1022.21|1020.21|1021.71|1019.71|0
1732636560000|2024-11-26 15:56:00|1021.96|1019.96|1021.96|1019.96|1021.96|1019.96|1021.71|1019.71|0
1732636570000|2024-11-26 15:56:10|1022.21|1020.21|1022.21|1020.21|1022.21|1020.21|1022.21|1020.21|0
1732636580000|2024-11-26 15:56:20|1022.45|1020.45|1021.96|1019.96|1022.45|1020.45|1021.96|1019.96|0
1732636590000|2024-11-26 15:56:30|1021.47|1019.47|1021.22|1019.22|1021.47|1019.47|1020.97|1018.97|0
1732636600000|2024-11-26 15:56:40|1021.47|1019.47|1021.96|1019.96|1021.96|1019.96|1021.47|1019.47|0
1732636610000|2024-11-26 15:56:50|1021.71|1019.71|1021.71|1019.71|1021.96|1019.96|1021.71|1019.71|0
1732636620000|2024-11-26 15:57:00|1021.96|1019.96|1022.08|1020.08|1022.08|1020.08|1021.96|1019.96|0
1732636630000|2024-11-26 15:57:10|1021.96|1019.96|1022.55|1020.55|1022.55|1020.55|1021.96|1019.96|0
1732636640000|2024-11-26 15:57:20|1022.79|1020.79|1022.79|1020.79|1022.79|1020.79|1022.55|1020.55|0
1732636650000|2024-11-26 15:57:30|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|0
1732636660000|2024-11-26 15:57:40|1023.29|1021.29|1023.53|1021.53|1023.53|1021.53|1023.29|1021.29|0
1732636670000|2024-11-26 15:57:50|1023.29|1021.29|1023.04|1021.04|1023.29|1021.29|1022.79|1020.79|0
1732636680000|2024-11-26 15:58:00|1022.79|1020.79|1023.29|1021.29|1023.29|1021.29|1022.79|1020.79|0
1732636690000|2024-11-26 15:58:10|1023.78|1021.78|1024.03|1022.03|1024.03|1022.03|1023.78|1021.78|0
1732636700000|2024-11-26 15:58:20|1024.27|1022.27|1023.53|1021.53|1024.27|1022.27|1023.53|1021.53|0
1732636710000|2024-11-26 15:58:30|1023.4|1021.4|1023.78|1021.78|1023.78|1021.78|1023.4|1021.4|0
1732636720000|2024-11-26 15:58:40|1024.03|1022.03|1023.78|1021.78|1024.27|1022.27|1023.78|1021.78|0
1732636730000|2024-11-26 15:58:50|1024.03|1022.03|1024.03|1022.03|1024.03|1022.03|1024.03|1022.03|0
1732636740000|2024-11-26 15:59:00|1023.78|1021.78|1023.78|1021.78|1024.03|1022.03|1023.78|1021.78|0
1732636750000|2024-11-26 15:59:10|1023.29|1021.29|1023.04|1021.04|1023.29|1021.29|1022.79|1020.79|0
1732636760000|2024-11-26 15:59:20|1022.91|1020.91|1022.79|1020.79|1022.91|1020.91|1022.79|1020.79|0
1732636770000|2024-11-26 15:59:30|1022.3|1020.3|1021.81|1019.81|1022.3|1020.3|1021.81|1019.81|0
1732636780000|2024-11-26 15:59:40|1020.57|1018.57|1020.82|1018.82|1020.82|1018.82|1020.57|1018.57|0
1732636790000|2024-11-26 15:59:50|1020.57|1018.57|1020.82|1018.82|1021.07|1019.07|1020.57|1018.57|0
1732636800000|2024-11-26 16:00:00|1020.94|1018.94|1022.05|1020.05|1022.05|1020.05|1020.94|1018.94|0
1732636810000|2024-11-26 16:00:10|1021.81|1019.81|1022.3|1020.3|1022.3|1020.3|1021.81|1019.81|0
1732636820000|2024-11-26 16:00:20|1022.79|1020.79|1022.55|1020.55|1022.79|1020.79|1022.55|1020.55|0
1732636830000|2024-11-26 16:00:30|1022.05|1020.05|1022.05|1020.05|1022.3|1020.3|1022.05|1020.05|0
1732636840000|2024-11-26 16:00:40|1022.3|1020.3|1023.04|1021.04|1023.04|1021.04|1022.3|1020.3|0
1732636850000|2024-11-26 16:00:50|1022.79|1020.79|1022.79|1020.79|1022.79|1020.79|1022.79|1020.79|0
1732636860000|2024-11-26 16:01:00|1023.04|1021.04|1023.04|1021.04|1023.53|1021.53|1023.04|1021.04|0
1732636870000|2024-11-26 16:01:10|1023.29|1021.29|1023.78|1021.78|1023.78|1021.78|1023.29|1021.29|0
1732636880000|2024-11-26 16:01:20|1024.03|1022.03|1024.52|1022.52|1024.52|1022.52|1024.03|1022.03|0
1732636890000|2024-11-26 16:01:30|1024.76|1022.76|1024.88|1022.88|1025.01|1023.01|1024.76|1022.76|0
1732636900000|2024-11-26 16:01:40|1025.01|1023.01|1024.76|1022.76|1025.01|1023.01|1024.27|1022.27|0
1732636910000|2024-11-26 16:01:50|1024.52|1022.52|1025.26|1023.26|1025.26|1023.26|1024.52|1022.52|0
1732636920000|2024-11-26 16:02:00|1025.01|1023.01|1025.01|1023.01|1025.5|1023.5|1025.01|1023.01|0
1732636930000|2024-11-26 16:02:10|1024.76|1022.76|1025.26|1023.26|1025.26|1023.26|1024.76|1022.76|0
1732636940000|2024-11-26 16:02:20|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1732636950000|2024-11-26 16:02:30|1025.75|1023.75|1025.5|1023.5|1025.75|1023.75|1025.5|1023.5|0
1732636960000|2024-11-26 16:02:40|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1732636970000|2024-11-26 16:02:50|1025.5|1023.5|1025.75|1023.75|1025.75|1023.75|1025.5|1023.5|0
1732636980000|2024-11-26 16:03:00|1026|1024|1025.75|1023.75|1026|1024|1025.75|1023.75|0
1732636990000|2024-11-26 16:03:10|1025.26|1023.26|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1732637000000|2024-11-26 16:03:20|1025.5|1023.5|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1732637010000|2024-11-26 16:03:30|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1732637020000|2024-11-26 16:03:40|1025.26|1023.26|1025.5|1023.5|1025.75|1023.75|1025.26|1023.26|0
1732637030000|2024-11-26 16:03:50|1025.75|1023.75|1025.5|1023.5|1025.75|1023.75|1025.26|1023.26|0
1732637040000|2024-11-26 16:04:00|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|0
1732637050000|2024-11-26 16:04:10|1025.01|1023.01|1024.76|1022.76|1025.01|1023.01|1024.76|1022.76|0
1732637060000|2024-11-26 16:04:20|1024.52|1022.52|1024.27|1022.27|1024.52|1022.52|1024.27|1022.27|0
1732637070000|2024-11-26 16:04:30|1024.52|1022.52|1024.76|1022.76|1024.76|1022.76|1024.52|1022.52|0
1732637080000|2024-11-26 16:04:40|1025.01|1023.01|1025.01|1023.01|1025.01|1023.01|1024.76|1022.76|0
1732637090000|2024-11-26 16:04:50|1024.88|1022.88|1025.01|1023.01|1025.01|1023.01|1024.88|1022.88|0
1732637100000|2024-11-26 16:05:00|1024.52|1022.52|1024.76|1022.76|1024.76|1022.76|1024.52|1022.52|0
1732637110000|2024-11-26 16:05:10|1025.01|1023.01|1024.27|1022.27|1025.01|1023.01|1024.27|1022.27|0
1732637120000|2024-11-26 16:05:20|1024.52|1022.52|1024.27|1022.27|1024.52|1022.52|1024.27|1022.27|0
1732637130000|2024-11-26 16:05:30|1023.78|1021.78|1023.78|1021.78|1024.02|1022.02|1023.78|1021.78|0
1732637140000|2024-11-26 16:05:40|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1023.9|1021.9|0
1732637150000|2024-11-26 16:05:50|1023.28|1021.28|1022.79|1020.79|1023.53|1021.53|1022.79|1020.79|0
1732637160000|2024-11-26 16:06:00|1023.28|1021.28|1023.78|1021.78|1023.78|1021.78|1023.28|1021.28|0
1732637170000|2024-11-26 16:06:10|1024.27|1022.27|1024.02|1022.02|1024.27|1022.27|1024.02|1022.02|0
1732637180000|2024-11-26 16:06:20|1024.27|1022.27|1024.52|1022.52|1024.52|1022.52|1024.02|1022.02|0
1732637190000|2024-11-26 16:06:30|1024.27|1022.27|1024.76|1022.76|1024.76|1022.76|1024.27|1022.27|0
1732637200000|2024-11-26 16:06:40|1025.01|1023.01|1024.52|1022.52|1025.01|1023.01|1024.52|1022.52|0
1732637210000|2024-11-26 16:06:50|1024.27|1022.27|1024.76|1022.76|1024.76|1022.76|1024.27|1022.27|0
1732637220000|2024-11-26 16:07:00|1024.52|1022.52|1024.52|1022.52|1024.64|1022.64|1024.52|1022.52|0
1732637230000|2024-11-26 16:07:10|1024.76|1022.76|1024.52|1022.52|1024.76|1022.76|1024.52|1022.52|0
1732637240000|2024-11-26 16:07:20|1024.27|1022.27|1024.27|1022.27|1024.27|1022.27|1024.27|1022.27|0
1732637250000|2024-11-26 16:07:30|1024.39|1022.39|1024.27|1022.27|1024.39|1022.39|1024.02|1022.02|0
1732637260000|2024-11-26 16:07:40|1024.02|1022.02|1024.14|1022.14|1024.14|1022.14|1024.02|1022.02|0
1732637270000|2024-11-26 16:07:50|1024.02|1022.02|1024.27|1022.27|1024.27|1022.27|1023.9|1021.9|0
1732637280000|2024-11-26 16:08:00|1024.39|1022.39|1024.02|1022.02|1024.39|1022.39|1024.02|1022.02|0
1732637290000|2024-11-26 16:08:10|1023.78|1021.78|1023.78|1021.78|1024.02|1022.02|1023.78|1021.78|0
1732637300000|2024-11-26 16:08:20|1024.02|1022.02|1024.02|1022.02|1024.02|1022.02|1023.65|1021.65|0
1732637310000|2024-11-26 16:08:30|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|1024.52|1022.52|0
1732637320000|2024-11-26 16:08:40|1024.27|1022.27|1024.27|1022.27|1024.27|1022.27|1024.27|1022.27|0
1732637330000|2024-11-26 16:08:50|1024.52|1022.52|1023.9|1021.9|1024.52|1022.52|1023.9|1021.9|0
1732637340000|2024-11-26 16:09:00|1023.53|1021.53|1022.3|1020.3|1023.53|1021.53|1022.3|1020.3|0
1732637350000|2024-11-26 16:09:10|1022.79|1020.79|1023.04|1021.04|1023.04|1021.04|1022.79|1020.79|0
1732637360000|2024-11-26 16:09:20|1022.79|1020.79|1022.3|1020.3|1022.79|1020.79|1022.3|1020.3|0
1732637370000|2024-11-26 16:09:30|1022.54|1020.54|1022.3|1020.3|1022.54|1020.54|1022.3|1020.3|0
1732637380000|2024-11-26 16:09:40|1022.05|1020.05|1021.81|1019.81|1022.3|1020.3|1021.81|1019.81|0
1732637390000|2024-11-26 16:09:50|1021.56|1019.56|1022.05|1020.05|1022.3|1020.3|1021.56|1019.56|0
1732637400000|2024-11-26 16:10:00|1022.3|1020.3|1023.04|1021.04|1023.04|1021.04|1022.3|1020.3|0
1732637410000|2024-11-26 16:10:10|1022.79|1020.79|1022.79|1020.79|1022.79|1020.79|1022.79|1020.79|0
1732637420000|2024-11-26 16:10:20|1022.91|1020.91|1023.04|1021.04|1023.04|1021.04|1022.91|1020.91|0
1732637430000|2024-11-26 16:10:30|1023.28|1021.28|1023.04|1021.04|1023.28|1021.28|1023.04|1021.04|0
1732637440000|2024-11-26 16:10:40|1023.53|1021.53|1022.79|1020.79|1023.53|1021.53|1022.79|1020.79|0
1732637450000|2024-11-26 16:10:50|1023.04|1021.04|1022.54|1020.54|1023.04|1021.04|1022.54|1020.54|0
1732637460000|2024-11-26 16:11:00|1022.79|1020.79|1022.05|1020.05|1022.79|1020.79|1022.05|1020.05|0
1732637470000|2024-11-26 16:11:10|1022.3|1020.3|1022.54|1020.54|1022.79|1020.79|1022.3|1020.3|0
1732637480000|2024-11-26 16:11:20|1023.04|1021.04|1022.79|1020.79|1023.04|1021.04|1022.79|1020.79|0
1732637490000|2024-11-26 16:11:30|1023.04|1021.04|1022.79|1020.79|1023.04|1021.04|1022.79|1020.79|0
1732637500000|2024-11-26 16:11:40|1022.54|1020.54|1021.31|1019.31|1022.54|1020.54|1021.31|1019.31|0
1732637510000|2024-11-26 16:11:50|1020.82|1018.82|1020.82|1018.82|1021.07|1019.07|1020.82|1018.82|0
1732637520000|2024-11-26 16:12:00|1021.07|1019.07|1020.08|1018.08|1021.07|1019.07|1020.08|1018.08|0
1732637530000|2024-11-26 16:12:10|1020.33|1018.33|1020.82|1018.82|1021.31|1019.31|1020.33|1018.33|0
1732637540000|2024-11-26 16:12:20|1020.57|1018.57|1020.82|1018.82|1020.82|1018.82|1020.57|1018.57|0
1732637550000|2024-11-26 16:12:30|1021.18|1019.18|1020.57|1018.57|1021.18|1019.18|1020.57|1018.57|0
1732637560000|2024-11-26 16:12:40|1020.82|1018.82|1020.33|1018.33|1020.82|1018.82|1020.33|1018.33|0
1732637570000|2024-11-26 16:12:50|1020.08|1018.08|1020.33|1018.33|1020.33|1018.33|1019.7|1017.7|0
1732637580000|2024-11-26 16:13:00|1020.57|1018.57|1020.08|1018.08|1020.57|1018.57|1020.08|1018.08|0
1732637590000|2024-11-26 16:13:10|1019.7|1017.7|1020.08|1018.08|1020.08|1018.08|1019.7|1017.7|0
1732637600000|2024-11-26 16:13:20|1019.83|1017.83|1019.34|1017.34|1019.83|1017.83|1019.34|1017.34|0
1732637610000|2024-11-26 16:13:30|1019.59|1017.59|1019.83|1017.83|1019.83|1017.83|1019.21|1017.21|0
1732637620000|2024-11-26 16:13:40|1020.33|1018.33|1020.57|1018.57|1020.57|1018.57|1020.33|1018.33|0
1732637630000|2024-11-26 16:13:50|1020.82|1018.82|1020.82|1018.82|1021.07|1019.07|1020.82|1018.82|0
1732637640000|2024-11-26 16:14:00|1021.07|1019.07|1020.33|1018.33|1021.07|1019.07|1020.33|1018.33|0
1732637650000|2024-11-26 16:14:10|1020.08|1018.08|1019.83|1017.83|1020.33|1018.33|1019.83|1017.83|0
1732637660000|2024-11-26 16:14:20|1019.59|1017.59|1019.83|1017.83|1019.83|1017.83|1019.59|1017.59|0
1732637670000|2024-11-26 16:14:30|1020.08|1018.08|1019.59|1017.59|1020.08|1018.08|1019.59|1017.59|0
1732637680000|2024-11-26 16:14:40|1019.83|1017.83|1019.83|1017.83|1019.83|1017.83|1019.34|1017.34|0
1732637690000|2024-11-26 16:14:50|1020.57|1018.57|1020.57|1018.57|1020.57|1018.57|1020.57|1018.57|0
1732637700000|2024-11-26 16:15:00|1020.82|1018.82|1021.56|1019.56|1021.56|1019.56|1020.82|1018.82|0
1732637710000|2024-11-26 16:15:10|1021.8|1019.8|1021.8|1019.8|1021.92|1019.92|1021.8|1019.8|0
1732637720000|2024-11-26 16:15:20|1022.05|1020.05|1021.56|1019.56|1022.05|1020.05|1021.56|1019.56|0
1732637730000|2024-11-26 16:15:30|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1021.8|1019.8|0
1732637740000|2024-11-26 16:15:40|1022.3|1020.3|1021.31|1019.31|1022.3|1020.3|1021.31|1019.31|0
1732637750000|2024-11-26 16:15:50|1021.56|1019.56|1021.8|1019.8|1021.8|1019.8|1021.56|1019.56|0
1732637760000|2024-11-26 16:16:00|1022.05|1020.05|1021.31|1019.31|1022.05|1020.05|1021.31|1019.31|0
1732637770000|2024-11-26 16:16:10|1021.8|1019.8|1021.8|1019.8|1022.3|1020.3|1021.8|1019.8|0
1732637780000|2024-11-26 16:16:20|1022.05|1020.05|1021.8|1019.8|1022.05|1020.05|1021.56|1019.56|0
1732637790000|2024-11-26 16:16:30|1021.56|1019.56|1021.07|1019.07|1021.56|1019.56|1021.07|1019.07|0
1732637800000|2024-11-26 16:16:40|1021.56|1019.56|1021.56|1019.56|1021.56|1019.56|1021.31|1019.31|0
1732637810000|2024-11-26 16:16:50|1021.31|1019.31|1021.56|1019.56|1021.56|1019.56|1021.06|1019.06|0
1732637820000|2024-11-26 16:17:00|1021.31|1019.31|1020.57|1018.57|1021.31|1019.31|1020.57|1018.57|0
1732637830000|2024-11-26 16:17:10|1020.33|1018.33|1020.33|1018.33|1020.33|1018.33|1020.33|1018.33|0
1732637840000|2024-11-26 16:17:20|1020.2|1018.2|1020.33|1018.33|1020.57|1018.57|1020.2|1018.2|0
1732637850000|2024-11-26 16:17:30|1020.57|1018.57|1019.95|1017.95|1020.57|1018.57|1019.83|1017.83|0
1732637860000|2024-11-26 16:17:40|1021.06|1019.06|1020.57|1018.57|1021.06|1019.06|1020.57|1018.57|0
1732637870000|2024-11-26 16:17:50|1020.08|1018.08|1019.59|1017.59|1020.08|1018.08|1019.59|1017.59|0
1732637880000|2024-11-26 16:18:00|1019.95|1017.95|1019.83|1017.83|1020.33|1018.33|1019.83|1017.83|0
1732637890000|2024-11-26 16:18:10|1020.08|1018.08|1020.08|1018.08|1020.33|1018.33|1020.08|1018.08|0
1732637900000|2024-11-26 16:18:20|1020.33|1018.33|1020.08|1018.08|1020.33|1018.33|1020.08|1018.08|0
1732637910000|2024-11-26 16:18:30|1020.33|1018.33|1019.59|1017.59|1020.33|1018.33|1019.59|1017.59|0
1732637920000|2024-11-26 16:18:40|1019.83|1017.83|1019.34|1017.34|1019.83|1017.83|1019.34|1017.34|0
1732637930000|2024-11-26 16:18:50|1019.59|1017.59|1019.83|1017.83|1019.83|1017.83|1019.34|1017.34|0
1732637940000|2024-11-26 16:19:00|1019.59|1017.59|1019.95|1017.95|1019.95|1017.95|1019.59|1017.59|0
1732637950000|2024-11-26 16:19:10|1020.08|1018.08|1020.33|1018.33|1020.33|1018.33|1019.83|1017.83|0
1732637960000|2024-11-26 16:19:20|1019.95|1017.95|1020.08|1018.08|1020.2|1018.2|1019.95|1017.95|0
1732637970000|2024-11-26 16:19:30|1019.83|1017.83|1020.08|1018.08|1020.2|1018.2|1019.83|1017.83|0
1732637980000|2024-11-26 16:19:40|1020.57|1018.57|1020.82|1018.82|1021.06|1019.06|1020.57|1018.57|0
1732637990000|2024-11-26 16:19:50|1021.31|1019.31|1021.56|1019.56|1021.56|1019.56|1021.06|1019.06|0
1732638000000|2024-11-26 16:20:00|1022.05|1020.05|1022.3|1020.3|1022.3|1020.3|1022.05|1020.05|0
1732638010000|2024-11-26 16:20:10|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|1022.05|1020.05|0
1732638020000|2024-11-26 16:20:20|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.31|1019.31|0
1732638030000|2024-11-26 16:20:30|1021.92|1019.92|1022.54|1020.54|1022.54|1020.54|1021.8|1019.8|0
1732638040000|2024-11-26 16:20:40|1022.79|1020.79|1022.79|1020.79|1022.79|1020.79|1022.54|1020.54|0
1732638050000|2024-11-26 16:20:50|1023.04|1021.04|1023.04|1021.04|1023.04|1021.04|1022.79|1020.79|0
1732638060000|2024-11-26 16:21:00|1022.79|1020.79|1022.91|1020.91|1023.04|1021.04|1022.79|1020.79|0
1732638070000|2024-11-26 16:21:10|1022.79|1020.79|1024.27|1022.27|1024.27|1022.27|1022.79|1020.79|0
1732638080000|2024-11-26 16:21:20|1023.53|1021.53|1023.78|1021.78|1023.78|1021.78|1023.28|1021.28|0
1732638090000|2024-11-26 16:21:30|1024.02|1022.02|1024.76|1022.76|1024.76|1022.76|1024.02|1022.02|0
1732638100000|2024-11-26 16:21:40|1025.01|1023.01|1025.26|1023.26|1025.26|1023.26|1025.01|1023.01|0
1732638110000|2024-11-26 16:21:50|1024.76|1022.76|1025.13|1023.13|1025.13|1023.13|1024.76|1022.76|0
1732638120000|2024-11-26 16:22:00|1025.75|1023.75|1025.01|1023.01|1025.75|1023.75|1025.01|1023.01|0
1732638130000|2024-11-26 16:22:10|1025.26|1023.26|1025.5|1023.5|1025.5|1023.5|1025.26|1023.26|0
1732638140000|2024-11-26 16:22:20|1025.01|1023.01|1025.26|1023.26|1025.26|1023.26|1025.01|1023.01|0
1732638150000|2024-11-26 16:22:30|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|0
1732638160000|2024-11-26 16:22:40|1025.26|1023.26|1025.5|1023.5|1025.5|1023.5|1025.26|1023.26|0
1732638170000|2024-11-26 16:22:50|1025.26|1023.26|1025.75|1023.75|1026|1024|1025.26|1023.26|0
1732638180000|2024-11-26 16:23:00|1025.5|1023.5|1025.01|1023.01|1025.5|1023.5|1025.01|1023.01|0
1732638190000|2024-11-26 16:23:10|1025.26|1023.26|1025.26|1023.26|1025.26|1023.26|1025.01|1023.01|0
1732638200000|2024-11-26 16:23:20|1025.5|1023.5|1025.5|1023.5|1025.75|1023.75|1025.5|1023.5|0
1732638210000|2024-11-26 16:23:30|1025.26|1023.26|1025.37|1023.37|1025.37|1023.37|1025.26|1023.26|0
1732638220000|2024-11-26 16:23:40|1025.5|1023.5|1025.26|1023.26|1025.5|1023.5|1025.26|1023.26|0
1732638230000|2024-11-26 16:23:50|1025.01|1023.01|1024.02|1022.02|1025.01|1023.01|1024.02|1022.02|0
1732638240000|2024-11-26 16:24:00|1024.52|1022.52|1024.76|1022.76|1024.76|1022.76|1024.52|1022.52|0
1732638250000|2024-11-26 16:24:10|1025.01|1023.01|1024.52|1022.52|1025.01|1023.01|1024.52|1022.52|0
1732638260000|2024-11-26 16:24:20|1024.27|1022.27|1025.01|1023.01|1025.01|1023.01|1024.27|1022.27|0
1732638270000|2024-11-26 16:24:30|1024.52|1022.52|1024.27|1022.27|1024.52|1022.52|1024.27|1022.27|0
1732638280000|2024-11-26 16:24:40|1024.02|1022.02|1023.04|1021.04|1024.02|1022.02|1023.04|1021.04|0
1732638290000|2024-11-26 16:24:50|1023.78|1021.78|1024.02|1022.02|1024.02|1022.02|1023.78|1021.78|0
1732638300000|2024-11-26 16:25:00|1024.27|1022.27|1023.78|1021.78|1024.27|1022.27|1023.78|1021.78|0
1732638310000|2024-11-26 16:25:10|1023.53|1021.53|1023.53|1021.53|1023.78|1021.78|1023.53|1021.53|0
1732638320000|2024-11-26 16:25:20|1023.78|1021.78|1023.78|1021.78|1023.78|1021.78|1023.53|1021.53|0
1732638330000|2024-11-26 16:25:30|1024.02|1022.02|1025.01|1023.01|1025.01|1023.01|1024.02|1022.02|0
1732638340000|2024-11-26 16:25:40|1025.26|1023.26|1025.5|1023.5|1025.5|1023.5|1025.26|1023.26|0
1732638350000|2024-11-26 16:25:50|1025.55|1023.55|1025.71|1023.71|1025.8|1023.8|1025.55|1023.55|0
1732638360000|2024-11-26 16:26:00|1025.22|1023.22|1025.46|1023.46|1025.46|1023.46|1024.97|1022.97|0
1732638370000|2024-11-26 16:26:10|1025.33|1023.33|1025.22|1023.22|1025.33|1023.33|1025.22|1023.22|0
1732638380000|2024-11-26 16:26:20|1024.97|1022.97|1024.48|1022.48|1024.97|1022.97|1024.48|1022.48|0
1732638390000|2024-11-26 16:26:30|1024.72|1022.72|1024.23|1022.23|1024.72|1022.72|1024.23|1022.23|0
1732638400000|2024-11-26 16:26:40|1024.48|1022.48|1024.23|1022.23|1024.48|1022.48|1024.23|1022.23|0
1732638410000|2024-11-26 16:26:50|1023.74|1021.74|1023.24|1021.24|1023.74|1021.74|1023.24|1021.24|0
1732638420000|2024-11-26 16:27:00|1023|1021|1023.74|1021.74|1023.74|1021.74|1023|1021|0
1732638430000|2024-11-26 16:27:10|1023.98|1021.98|1024.23|1022.23|1024.23|1022.23|1023.98|1021.98|0
1732638440000|2024-11-26 16:27:20|1024.48|1022.48|1023.98|1021.98|1024.97|1022.97|1023.98|1021.98|0
1732638450000|2024-11-26 16:27:30|1024.23|1022.23|1023.98|1021.98|1024.23|1022.23|1023.98|1021.98|0
1732638460000|2024-11-26 16:27:40|1024.23|1022.23|1023.98|1021.98|1024.23|1022.23|1023.98|1021.98|0
1732638470000|2024-11-26 16:27:50|1024.23|1022.23|1024.23|1022.23|1024.23|1022.23|1023.98|1021.98|0
1732638480000|2024-11-26 16:28:00|1024.48|1022.48|1024.48|1022.48|1024.48|1022.48|1024.48|1022.48|0
1732638490000|2024-11-26 16:28:10|1024.23|1022.23|1024.48|1022.48|1024.48|1022.48|1024.23|1022.23|0
1732638500000|2024-11-26 16:28:20|1024.97|1022.97|1025.46|1023.46|1025.71|1023.71|1024.97|1022.97|0
1732638510000|2024-11-26 16:28:30|1025.22|1023.22|1025.46|1023.46|1025.46|1023.46|1025.22|1023.22|0
1732638520000|2024-11-26 16:28:40|1025.71|1023.71|1025.46|1023.46|1025.71|1023.71|1025.22|1023.22|0
1732638540000|2024-11-26 16:29:00|1025.22|1023.22|1025.71|1023.71|1025.71|1023.71|1025.22|1023.22|0
1732638550000|2024-11-26 16:29:10|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|1025.22|1023.22|0
1732638560000|2024-11-26 16:29:20|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1732638570000|2024-11-26 16:29:30|1025.96|1023.96|1025.46|1023.46|1025.96|1023.96|1025.46|1023.46|0
1732638580000|2024-11-26 16:29:40|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1732638590000|2024-11-26 16:29:50|1025.96|1023.96|1025.71|1023.71|1025.96|1023.96|1025.71|1023.71|0
1732638600000|2024-11-26 16:30:00|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1025.96|1023.96|0
1732638610000|2024-11-26 16:30:10|1025.71|1023.71|1026.2|1024.2|1026.2|1024.2|1025.71|1023.71|0
1732638620000|2024-11-26 16:30:20|1026.45|1024.45|1026.2|1024.2|1026.45|1024.45|1026.2|1024.2|0
1732638630000|2024-11-26 16:30:30|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.46|1023.46|0
1732638640000|2024-11-26 16:30:40|1025.96|1023.96|1026.2|1024.2|1026.2|1024.2|1025.71|1023.71|0
1732638650000|2024-11-26 16:30:50|1026.45|1024.45|1026.94|1024.94|1026.94|1024.94|1026.45|1024.45|0
1732638660000|2024-11-26 16:31:00|1027.19|1025.19|1027.19|1025.19|1027.44|1025.44|1027.19|1025.19|0
1732638670000|2024-11-26 16:31:10|1027.06|1025.06|1027.06|1025.06|1027.06|1025.06|1027.06|1025.06|0
1732638680000|2024-11-26 16:31:20|1026.94|1024.94|1026.94|1024.94|1027.19|1025.19|1026.94|1024.94|0
1732638690000|2024-11-26 16:31:30|1026.7|1024.7|1026.45|1024.45|1026.7|1024.7|1026.45|1024.45|0
1732638700000|2024-11-26 16:31:40|1026.7|1024.7|1027.19|1025.19|1027.19|1025.19|1026.7|1024.7|0
1732638710000|2024-11-26 16:31:50|1027.44|1025.44|1026.94|1024.94|1027.44|1025.44|1026.94|1024.94|0
1732638720000|2024-11-26 16:32:00|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|1026.94|1024.94|0
1732638730000|2024-11-26 16:32:10|1026.94|1024.94|1027.19|1025.19|1027.19|1025.19|1026.94|1024.94|0
1732638740000|2024-11-26 16:32:20|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|0
1732638750000|2024-11-26 16:32:30|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.45|1024.45|0
1732638760000|2024-11-26 16:32:40|1026.57|1024.57|1025.96|1023.96|1026.57|1024.57|1025.96|1023.96|0
1732638770000|2024-11-26 16:32:50|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1025.71|1023.71|0
1732638780000|2024-11-26 16:33:00|1026.45|1024.45|1026.2|1024.2|1026.45|1024.45|1025.96|1023.96|0
1732638790000|2024-11-26 16:33:10|1026.07|1024.07|1025.71|1023.71|1026.07|1024.07|1025.71|1023.71|0
1732638800000|2024-11-26 16:33:20|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|0
1732638810000|2024-11-26 16:33:30|1025.22|1023.22|1025.22|1023.22|1025.46|1023.46|1025.22|1023.22|0
1732638820000|2024-11-26 16:33:40|1025.09|1023.09|1025.71|1023.71|1025.71|1023.71|1025.09|1023.09|0
1732638830000|2024-11-26 16:33:50|1025.22|1023.22|1024.97|1022.97|1025.46|1023.46|1024.97|1022.97|0
1732638840000|2024-11-26 16:34:00|1024.48|1022.48|1025.22|1023.22|1025.22|1023.22|1024.48|1022.48|0
1732638850000|2024-11-26 16:34:10|1024.72|1022.72|1025.22|1023.22|1025.22|1023.22|1024.72|1022.72|0
1732638860000|2024-11-26 16:34:20|1024.97|1022.97|1025.46|1023.46|1025.46|1023.46|1024.97|1022.97|0
1732638870000|2024-11-26 16:34:30|1025.71|1023.71|1025.71|1023.71|1025.96|1023.96|1025.71|1023.71|0
1732638880000|2024-11-26 16:34:40|1025.83|1023.83|1026.2|1024.2|1026.2|1024.2|1025.71|1023.71|0
1732638890000|2024-11-26 16:34:50|1025.96|1023.96|1026.2|1024.2|1026.45|1024.45|1025.96|1023.96|0
1732638900000|2024-11-26 16:35:00|1025.96|1023.96|1026.2|1024.2|1026.2|1024.2|1025.96|1023.96|0
1732638910000|2024-11-26 16:35:10|1025.96|1023.96|1025.96|1023.96|1026.2|1024.2|1025.96|1023.96|0
1732638920000|2024-11-26 16:35:20|1025.83|1023.83|1025.71|1023.71|1025.83|1023.83|1025.71|1023.71|0
1732638930000|2024-11-26 16:35:30|1025.58|1023.58|1025.83|1023.83|1025.83|1023.83|1025.58|1023.58|0
1732638940000|2024-11-26 16:35:40|1026.2|1024.2|1025.71|1023.71|1026.2|1024.2|1025.71|1023.71|0
1732638950000|2024-11-26 16:35:50|1026.45|1024.45|1026.2|1024.2|1026.45|1024.45|1026.2|1024.2|0
1732638960000|2024-11-26 16:36:00|1026.45|1024.45|1027.19|1025.19|1027.19|1025.19|1026.45|1024.45|0
1732638970000|2024-11-26 16:36:10|1026.94|1024.94|1026.7|1024.7|1026.94|1024.94|1026.7|1024.7|0
1732638980000|2024-11-26 16:36:20|1026.94|1024.94|1026.7|1024.7|1026.94|1024.94|1026.7|1024.7|0
1732638990000|2024-11-26 16:36:30|1026.45|1024.45|1025.46|1023.46|1026.45|1024.45|1025.46|1023.46|0
1732639000000|2024-11-26 16:36:40|1025.22|1023.22|1025.71|1023.71|1025.71|1023.71|1025.22|1023.22|0
1732639010000|2024-11-26 16:36:50|1025.83|1023.83|1025.58|1023.58|1025.83|1023.83|1025.46|1023.46|0
1732639020000|2024-11-26 16:37:00|1025.46|1023.46|1025.96|1023.96|1025.96|1023.96|1025.46|1023.46|0
1732639030000|2024-11-26 16:37:10|1026.2|1024.2|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732639040000|2024-11-26 16:37:20|1026.7|1024.7|1026.45|1024.45|1026.7|1024.7|1026.45|1024.45|0
1732639050000|2024-11-26 16:37:30|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732639060000|2024-11-26 16:37:40|1026.45|1024.45|1026.7|1024.7|1026.7|1024.7|1026.45|1024.45|0
1732639070000|2024-11-26 16:37:50|1026.45|1024.45|1026.2|1024.2|1026.45|1024.45|1026.2|1024.2|0
1732639080000|2024-11-26 16:38:00|1026.45|1024.45|1026.94|1024.94|1026.94|1024.94|1026.45|1024.45|0
1732639090000|2024-11-26 16:38:10|1027.06|1025.06|1027.19|1025.19|1027.44|1025.44|1027.06|1025.06|0
1732639100000|2024-11-26 16:38:20|1027.44|1025.44|1027.93|1025.93|1027.93|1025.93|1027.44|1025.44|0
1732639110000|2024-11-26 16:38:30|1028.17|1026.17|1028.67|1026.67|1028.67|1026.67|1028.17|1026.17|0
1732639120000|2024-11-26 16:38:40|1028.42|1026.42|1028.17|1026.17|1028.42|1026.42|1028.17|1026.17|0
1732639130000|2024-11-26 16:38:50|1028.05|1026.05|1028.05|1026.05|1028.05|1026.05|1028.05|1026.05|0
1732639140000|2024-11-26 16:39:00|1028.17|1026.17|1027.93|1025.93|1028.17|1026.17|1027.93|1025.93|0
1732639150000|2024-11-26 16:39:10|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|1027.93|1025.93|0
1732639160000|2024-11-26 16:39:20|1028.42|1026.42|1027.93|1025.93|1028.42|1026.42|1027.93|1025.93|0
1732639170000|2024-11-26 16:39:30|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|0
1732639190000|2024-11-26 16:39:50|1028.42|1026.42|1028.42|1026.42|1028.42|1026.42|1028.42|1026.42|0
1732639200000|2024-11-26 16:40:00|1028.17|1026.17|1027.93|1025.93|1028.17|1026.17|1027.93|1025.93|0
1732639210000|2024-11-26 16:40:10|1028.17|1026.17|1026.2|1024.2|1028.17|1026.17|1025.71|1023.71|0
1732639220000|2024-11-26 16:40:20|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|0
1732639230000|2024-11-26 16:40:30|1027.19|1025.19|1027.43|1025.43|1027.43|1025.43|1027.19|1025.19|0
1732639240000|2024-11-26 16:40:40|1027.68|1025.68|1028.42|1026.42|1028.42|1026.42|1027.68|1025.68|0
1732639250000|2024-11-26 16:40:50|1027.68|1025.68|1027.43|1025.43|1027.68|1025.68|1027.43|1025.43|0
1732639260000|2024-11-26 16:41:00|1027.19|1025.19|1026.69|1024.69|1027.19|1025.19|1026.69|1024.69|0
1732639270000|2024-11-26 16:41:10|1027.06|1025.06|1026.94|1024.94|1027.19|1025.19|1026.94|1024.94|0
1732639280000|2024-11-26 16:41:20|1026.69|1024.69|1026.2|1024.2|1026.69|1024.69|1026.2|1024.2|0
1732639290000|2024-11-26 16:41:30|1026.32|1024.32|1026.2|1024.2|1026.32|1024.32|1025.95|1023.95|0
1732639300000|2024-11-26 16:41:40|1025.95|1023.95|1025.46|1023.46|1026.2|1024.2|1025.46|1023.46|0
1732639310000|2024-11-26 16:41:50|1025.71|1023.71|1025.71|1023.71|1026.2|1024.2|1025.71|1023.71|0
1732639320000|2024-11-26 16:42:00|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|0
1732639330000|2024-11-26 16:42:10|1025.21|1023.21|1026.2|1024.2|1026.2|1024.2|1025.21|1023.21|0
1732639340000|2024-11-26 16:42:20|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732639350000|2024-11-26 16:42:30|1026.2|1024.2|1025.95|1023.95|1026.2|1024.2|1025.95|1023.95|0
1732639360000|2024-11-26 16:42:40|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732639370000|2024-11-26 16:42:50|1026.45|1024.45|1026.69|1024.69|1026.69|1024.69|1026.45|1024.45|0
1732639380000|2024-11-26 16:43:00|1026.94|1024.94|1026.45|1024.45|1026.94|1024.94|1026.45|1024.45|0
1732639390000|2024-11-26 16:43:10|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732639400000|2024-11-26 16:43:20|1026.45|1024.45|1026.69|1024.69|1026.69|1024.69|1026.45|1024.45|0
1732639410000|2024-11-26 16:43:30|1026.94|1024.94|1026.2|1024.2|1026.94|1024.94|1026.2|1024.2|0
1732639430000|2024-11-26 16:43:50|1025.95|1023.95|1025.71|1023.71|1025.95|1023.95|1025.71|1023.71|0
1732639440000|2024-11-26 16:44:00|1025.46|1023.46|1025.21|1023.21|1025.46|1023.46|1024.72|1022.72|0
1732639450000|2024-11-26 16:44:10|1024.97|1022.97|1024.72|1022.72|1024.97|1022.97|1024.72|1022.72|0
1732639460000|2024-11-26 16:44:20|1024.23|1022.23|1024.97|1022.97|1024.97|1022.97|1024.23|1022.23|0
1732639470000|2024-11-26 16:44:30|1025.21|1023.21|1025.71|1023.71|1025.71|1023.71|1025.21|1023.21|0
1732639480000|2024-11-26 16:44:40|1025.83|1023.83|1025.71|1023.71|1025.83|1023.83|1025.71|1023.71|0
1732639490000|2024-11-26 16:44:50|1025.58|1023.58|1025.46|1023.46|1025.71|1023.71|1025.46|1023.46|0
1732639500000|2024-11-26 16:45:00|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1732639510000|2024-11-26 16:45:10|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.71|1023.71|0
1732639520000|2024-11-26 16:45:20|1026.2|1024.2|1026.69|1024.69|1026.69|1024.69|1026.2|1024.2|0
1732639530000|2024-11-26 16:45:30|1026.81|1024.81|1026.94|1024.94|1026.94|1024.94|1026.69|1024.69|0
1732639540000|2024-11-26 16:45:40|1026.69|1024.69|1026.94|1024.94|1027.19|1025.19|1026.69|1024.69|0
1732639550000|2024-11-26 16:45:50|1026.69|1024.69|1026.94|1024.94|1026.94|1024.94|1026.69|1024.69|0
1732639560000|2024-11-26 16:46:00|1027.06|1025.06|1026.45|1024.45|1027.06|1025.06|1026.45|1024.45|0
1732639570000|2024-11-26 16:46:10|1026.69|1024.69|1026.94|1024.94|1026.94|1024.94|1026.69|1024.69|0
1732639580000|2024-11-26 16:46:20|1026.69|1024.69|1026.69|1024.69|1026.94|1024.94|1026.69|1024.69|0
1732639590000|2024-11-26 16:46:30|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732639600000|2024-11-26 16:46:40|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732639610000|2024-11-26 16:46:50|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732639620000|2024-11-26 16:47:00|1026.57|1024.57|1026.45|1024.45|1026.69|1024.69|1026.45|1024.45|0
1732639630000|2024-11-26 16:47:10|1026.2|1024.2|1025.71|1023.71|1026.2|1024.2|1025.71|1023.71|0
1732639640000|2024-11-26 16:47:20|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.71|1023.71|0
1732639660000|2024-11-26 16:47:40|1026.2|1024.2|1026.32|1024.32|1026.45|1024.45|1026.2|1024.2|0
1732639670000|2024-11-26 16:47:50|1026.2|1024.2|1025.95|1023.95|1026.2|1024.2|1025.95|1023.95|0
1732639690000|2024-11-26 16:48:10|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1025.95|1023.95|0
1732639700000|2024-11-26 16:48:20|1025.95|1023.95|1026.2|1024.2|1026.2|1024.2|1025.95|1023.95|0
1732639710000|2024-11-26 16:48:30|1025.95|1023.95|1025.46|1023.46|1025.95|1023.95|1025.46|1023.46|0
1732639720000|2024-11-26 16:48:40|1025.21|1023.21|1025.33|1023.33|1025.46|1023.46|1025.21|1023.21|0
1732639730000|2024-11-26 16:48:50|1025.21|1023.21|1025.46|1023.46|1025.46|1023.46|1025.21|1023.21|0
1732639740000|2024-11-26 16:49:00|1025.21|1023.21|1024.97|1022.97|1025.21|1023.21|1024.97|1022.97|0
1732639750000|2024-11-26 16:49:10|1024.23|1022.23|1024.23|1022.23|1024.47|1022.47|1023.98|1021.98|0
1732639760000|2024-11-26 16:49:20|1024.72|1022.72|1024.97|1022.97|1024.97|1022.97|1024.47|1022.47|0
1732639770000|2024-11-26 16:49:30|1024.84|1022.84|1024.84|1022.84|1024.84|1022.84|1024.84|1022.84|0
1732639780000|2024-11-26 16:49:40|1024.23|1022.23|1024.23|1022.23|1024.23|1022.23|1024.23|1022.23|0
1732639790000|2024-11-26 16:49:50|1024.47|1022.47|1024.97|1022.97|1024.97|1022.97|1024.47|1022.47|0
1732639800000|2024-11-26 16:50:00|1025.46|1023.46|1025.71|1023.71|1025.71|1023.71|1025.21|1023.21|0
1732639810000|2024-11-26 16:50:10|1025.95|1023.95|1025.71|1023.71|1025.95|1023.95|1025.71|1023.71|0
1732639820000|2024-11-26 16:50:20|1025.95|1023.95|1026.69|1024.69|1026.69|1024.69|1025.95|1023.95|0
1732639830000|2024-11-26 16:50:30|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|0
1732639840000|2024-11-26 16:50:40|1027.19|1025.19|1026.94|1024.94|1027.19|1025.19|1026.94|1024.94|0
1732639850000|2024-11-26 16:50:50|1027.19|1025.19|1026.94|1024.94|1027.19|1025.19|1026.94|1024.94|0
1732639860000|2024-11-26 16:51:00|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|0
1732639880000|2024-11-26 16:51:20|1026.69|1024.69|1026.2|1024.2|1026.69|1024.69|1026.2|1024.2|0
1732639890000|2024-11-26 16:51:30|1026.45|1024.45|1026.81|1024.81|1026.94|1024.94|1026.45|1024.45|0
1732639900000|2024-11-26 16:51:40|1026.45|1024.45|1027.19|1025.19|1027.19|1025.19|1026.45|1024.45|0
1732639910000|2024-11-26 16:51:50|1027.43|1025.43|1026.94|1024.94|1027.43|1025.43|1026.94|1024.94|0
1732639920000|2024-11-26 16:52:00|1027.19|1025.19|1026.45|1024.45|1027.19|1025.19|1026.45|1024.45|0
1732639930000|2024-11-26 16:52:10|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732639940000|2024-11-26 16:52:20|1026.45|1024.45|1026.69|1024.69|1026.69|1024.69|1026.45|1024.45|0
1732639950000|2024-11-26 16:52:30|1026.57|1024.57|1026.69|1024.69|1026.69|1024.69|1026.57|1024.57|0
1732639960000|2024-11-26 16:52:40|1026.94|1024.94|1026.94|1024.94|1027.19|1025.19|1026.94|1024.94|0
1732639970000|2024-11-26 16:52:50|1027.06|1025.06|1027.43|1025.43|1027.43|1025.43|1026.94|1024.94|0
1732639980000|2024-11-26 16:53:00|1027.68|1025.68|1027.43|1025.43|1027.68|1025.68|1027.19|1025.19|0
1732639990000|2024-11-26 16:53:10|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|0
1732640000000|2024-11-26 16:53:20|1027.06|1025.06|1027.19|1025.19|1027.19|1025.19|1027.06|1025.06|0
1732640010000|2024-11-26 16:53:30|1027.43|1025.43|1027.19|1025.19|1027.43|1025.43|1027.19|1025.19|0
1732640020000|2024-11-26 16:53:40|1027.31|1025.31|1027.43|1025.43|1027.43|1025.43|1027.19|1025.19|0
1732640030000|2024-11-26 16:53:50|1027.19|1025.19|1027.43|1025.43|1027.43|1025.43|1026.94|1024.94|0
1732640040000|2024-11-26 16:54:00|1027.93|1025.93|1028.42|1026.42|1028.42|1026.42|1027.93|1025.93|0
1732640050000|2024-11-26 16:54:10|1028.67|1026.67|1028.17|1026.17|1028.67|1026.67|1028.17|1026.17|0
1732640060000|2024-11-26 16:54:20|1028.67|1026.67|1028.42|1026.42|1028.67|1026.67|1028.42|1026.42|0
1732640080000|2024-11-26 16:54:40|1028.17|1026.17|1028.42|1026.42|1028.42|1026.42|1028.17|1026.17|0
1732640110000|2024-11-26 16:55:10|1028.67|1026.67|1028.91|1026.91|1028.91|1026.91|1028.67|1026.67|0
1732640120000|2024-11-26 16:55:20|1028.42|1026.42|1028.42|1026.42|1028.42|1026.42|1028.17|1026.17|0
1732640130000|2024-11-26 16:55:30|1027.93|1025.93|1027.68|1025.68|1027.93|1025.93|1027.68|1025.68|0
1732640140000|2024-11-26 16:55:40|1027.93|1025.93|1028.42|1026.42|1028.42|1026.42|1027.93|1025.93|0
1732640150000|2024-11-26 16:55:50|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|0
1732640160000|2024-11-26 16:56:00|1028.42|1026.42|1028.17|1026.17|1028.42|1026.42|1027.93|1025.93|0
1732640170000|2024-11-26 16:56:10|1028.04|1026.04|1027.93|1025.93|1028.04|1026.04|1027.93|1025.93|0
1732640180000|2024-11-26 16:56:20|1027.68|1025.68|1027.93|1025.93|1027.93|1025.93|1027.68|1025.68|0
1732640190000|2024-11-26 16:56:30|1027.8|1025.8|1027.68|1025.68|1027.8|1025.8|1027.68|1025.68|0
1732640200000|2024-11-26 16:56:40|1027.43|1025.43|1027.19|1025.19|1027.43|1025.43|1027.19|1025.19|0
1732640210000|2024-11-26 16:56:50|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|0
1732640220000|2024-11-26 16:57:00|1027.68|1025.68|1027.68|1025.68|1027.93|1025.93|1027.68|1025.68|0
1732640230000|2024-11-26 16:57:10|1027.19|1025.19|1026.56|1024.56|1027.19|1025.19|1026.56|1024.56|0
1732640240000|2024-11-26 16:57:20|1026.2|1024.2|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732640250000|2024-11-26 16:57:30|1026.2|1024.2|1026.69|1024.69|1026.69|1024.69|1026.2|1024.2|0
1732640260000|2024-11-26 16:57:40|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|0
1732640270000|2024-11-26 16:57:50|1027.19|1025.19|1026.94|1024.94|1027.43|1025.43|1026.94|1024.94|0
1732640280000|2024-11-26 16:58:00|1026.69|1024.69|1026.94|1024.94|1026.94|1024.94|1026.69|1024.69|0
1732640290000|2024-11-26 16:58:10|1026.69|1024.69|1026.94|1024.94|1026.94|1024.94|1026.69|1024.69|0
1732640300000|2024-11-26 16:58:20|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|0
1732640330000|2024-11-26 16:58:50|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|0
1732640340000|2024-11-26 16:59:00|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|1027.19|1025.19|0
1732640350000|2024-11-26 16:59:10|1027.43|1025.43|1027.68|1025.68|1027.68|1025.68|1027.43|1025.43|0
1732640360000|2024-11-26 16:59:20|1027.93|1025.93|1027.68|1025.68|1027.93|1025.93|1027.68|1025.68|0
1732640370000|2024-11-26 16:59:30|1027.93|1025.93|1027.68|1025.68|1027.93|1025.93|1027.68|1025.68|0
1732640380000|2024-11-26 16:59:40|1027.93|1025.93|1027.93|1025.93|1027.93|1025.93|1027.68|1025.68|0
1732640390000|2024-11-26 16:59:50|1027.68|1025.68|1027.68|1025.68|1027.68|1025.68|1027.68|1025.68|0
1732640400000|2024-11-26 17:00:00|1027.93|1025.93|1027.93|1025.93|1027.93|1025.93|1027.93|1025.93|0
1732640410000|2024-11-26 17:00:10|1027.55|1025.55|1027.43|1025.43|1027.68|1025.68|1027.43|1025.43|0
1732640420000|2024-11-26 17:00:20|1026.94|1024.94|1027.19|1025.19|1027.19|1025.19|1026.94|1024.94|0
1732640430000|2024-11-26 17:00:30|1026.94|1024.94|1027.19|1025.19|1027.19|1025.19|1026.94|1024.94|0
1732640450000|2024-11-26 17:00:50|1027.3|1025.3|1026.94|1024.94|1027.43|1025.43|1026.94|1024.94|0
1732640460000|2024-11-26 17:01:00|1027.19|1025.19|1026.94|1024.94|1027.19|1025.19|1026.94|1024.94|0
1732640470000|2024-11-26 17:01:10|1027.19|1025.19|1026.94|1024.94|1027.19|1025.19|1026.94|1024.94|0
1732640480000|2024-11-26 17:01:20|1026.69|1024.69|1026.69|1024.69|1027.19|1025.19|1026.69|1024.69|0
1732640490000|2024-11-26 17:01:30|1026.45|1024.45|1026.2|1024.2|1026.45|1024.45|1026.2|1024.2|0
1732640500000|2024-11-26 17:01:40|1026.07|1024.07|1025.95|1023.95|1026.2|1024.2|1025.95|1023.95|0
1732640510000|2024-11-26 17:01:50|1026.2|1024.2|1025.95|1023.95|1026.2|1024.2|1025.95|1023.95|0
1732640520000|2024-11-26 17:02:00|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1732640530000|2024-11-26 17:02:10|1025.95|1023.95|1025.46|1023.46|1025.95|1023.95|1025.46|1023.46|0
1732640540000|2024-11-26 17:02:20|1025.71|1023.71|1025.46|1023.46|1025.71|1023.71|1025.46|1023.46|0
1732640550000|2024-11-26 17:02:30|1025.71|1023.71|1025.95|1023.95|1025.95|1023.95|1025.71|1023.71|0
1732640560000|2024-11-26 17:02:40|1026.07|1024.07|1026.2|1024.2|1026.45|1024.45|1026.07|1024.07|0
1732640580000|2024-11-26 17:03:00|1025.71|1023.71|1025.95|1023.95|1025.95|1023.95|1025.71|1023.71|0
1732640590000|2024-11-26 17:03:10|1025.71|1023.71|1025.46|1023.46|1025.71|1023.71|1025.46|1023.46|0
1732640600000|2024-11-26 17:03:20|1025.21|1023.21|1025.71|1023.71|1025.71|1023.71|1025.21|1023.21|0
1732640610000|2024-11-26 17:03:30|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|1025.21|1023.21|0
1732640620000|2024-11-26 17:03:40|1025.58|1023.58|1025.46|1023.46|1025.58|1023.58|1025.46|1023.46|0
1732640630000|2024-11-26 17:03:50|1025.21|1023.21|1025.21|1023.21|1025.21|1023.21|1025.21|1023.21|0
1732640640000|2024-11-26 17:04:00|1025.46|1023.46|1025.21|1023.21|1025.46|1023.46|1025.21|1023.21|0
1732640650000|2024-11-26 17:04:10|1024.97|1022.97|1024.72|1022.72|1024.97|1022.97|1024.47|1022.47|0
1732640660000|2024-11-26 17:04:20|1024.47|1022.47|1023.73|1021.73|1024.47|1022.47|1023.73|1021.73|0
1732640670000|2024-11-26 17:04:30|1023.98|1021.98|1024.23|1022.23|1024.23|1022.23|1023.98|1021.98|0
1732640680000|2024-11-26 17:04:40|1024.47|1022.47|1024.47|1022.47|1024.47|1022.47|1024.47|1022.47|0
1732640690000|2024-11-26 17:04:50|1024.23|1022.23|1023.98|1021.98|1024.23|1022.23|1023.98|1021.98|0
1732640700000|2024-11-26 17:05:00|1024.23|1022.23|1024.23|1022.23|1024.47|1022.47|1024.23|1022.23|0
1732640710000|2024-11-26 17:05:10|1024.47|1022.47|1023.98|1021.98|1024.47|1022.47|1023.98|1021.98|0
1732640720000|2024-11-26 17:05:20|1023.73|1021.73|1023.73|1021.73|1023.73|1021.73|1023.49|1021.49|0
1732640730000|2024-11-26 17:05:30|1023.49|1021.49|1023.49|1021.49|1023.49|1021.49|1023.49|1021.49|0
1732640740000|2024-11-26 17:05:40|1023.24|1021.24|1023.24|1021.24|1023.49|1021.49|1023.24|1021.24|0
1732640750000|2024-11-26 17:05:50|1023.73|1021.73|1023.98|1021.98|1023.98|1021.98|1023.73|1021.73|0
1732640760000|2024-11-26 17:06:00|1023.85|1021.85|1023.49|1021.49|1023.98|1021.98|1023.49|1021.49|0
1732640770000|2024-11-26 17:06:10|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1732640780000|2024-11-26 17:06:20|1022.99|1020.99|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1732640790000|2024-11-26 17:06:30|1022.75|1020.75|1022.99|1020.99|1022.99|1020.99|1022.75|1020.75|0
1732640800000|2024-11-26 17:06:40|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|1022.5|1020.5|0
1732640810000|2024-11-26 17:06:50|1022.25|1020.25|1022.99|1020.99|1022.99|1020.99|1022.25|1020.25|0
1732640820000|2024-11-26 17:07:00|1022.5|1020.5|1022.99|1020.99|1022.99|1020.99|1022.5|1020.5|0
1732640830000|2024-11-26 17:07:10|1023.73|1021.73|1024.47|1022.47|1024.47|1022.47|1023.73|1021.73|0
1732640840000|2024-11-26 17:07:20|1024.72|1022.72|1024.1|1022.1|1024.72|1022.72|1024.1|1022.1|0
1732640850000|2024-11-26 17:07:30|1023.98|1021.98|1024.23|1022.23|1024.23|1022.23|1023.98|1021.98|0
1732640860000|2024-11-26 17:07:40|1023.98|1021.98|1023.98|1021.98|1023.98|1021.98|1023.98|1021.98|0
1732640870000|2024-11-26 17:07:50|1024.23|1022.23|1024.23|1022.23|1024.47|1022.47|1024.23|1022.23|0
1732640880000|2024-11-26 17:08:00|1024.47|1022.47|1025.46|1023.46|1025.46|1023.46|1024.47|1022.47|0
1732640890000|2024-11-26 17:08:10|1025.71|1023.71|1025.95|1023.95|1025.95|1023.95|1025.71|1023.71|0
1732640900000|2024-11-26 17:08:20|1026.2|1024.2|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732640910000|2024-11-26 17:08:30|1026.2|1024.2|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732640920000|2024-11-26 17:08:40|1026.69|1024.69|1026.56|1024.56|1026.69|1024.69|1026.56|1024.56|0
1732640930000|2024-11-26 17:08:50|1026.2|1024.2|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732640940000|2024-11-26 17:09:00|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732640950000|2024-11-26 17:09:10|1026.45|1024.45|1026.45|1024.45|1026.45|1024.45|1026.2|1024.2|0
1732640960000|2024-11-26 17:09:20|1026.32|1024.32|1025.95|1023.95|1026.32|1024.32|1025.95|1023.95|0
1732640970000|2024-11-26 17:09:30|1026.45|1024.45|1026.2|1024.2|1026.45|1024.45|1025.33|1023.33|0
1732640980000|2024-11-26 17:09:40|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|0
1732640990000|2024-11-26 17:09:50|1026.07|1024.07|1025.95|1023.95|1026.2|1024.2|1025.95|1023.95|0
1732641000000|2024-11-26 17:10:00|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1025.95|1023.95|0
1732641010000|2024-11-26 17:10:10|1025.95|1023.95|1025.95|1023.95|1026.45|1024.45|1025.95|1023.95|0
1732641020000|2024-11-26 17:10:20|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|1025.33|1023.33|0
1732641030000|2024-11-26 17:10:30|1025.21|1023.21|1024.97|1022.97|1025.21|1023.21|1024.97|1022.97|0
1732641040000|2024-11-26 17:10:40|1025.21|1023.21|1025.71|1023.71|1025.71|1023.71|1025.21|1023.21|0
1732641050000|2024-11-26 17:10:50|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|0
1732641060000|2024-11-26 17:11:00|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732641070000|2024-11-26 17:11:10|1024.72|1022.72|1025.21|1023.21|1025.46|1023.46|1024.72|1022.72|0
1732641080000|2024-11-26 17:11:20|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|0
1732641090000|2024-11-26 17:11:30|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|1025.71|1023.71|0
1732641100000|2024-11-26 17:11:40|1025.46|1023.46|1025.21|1023.21|1025.46|1023.46|1025.21|1023.21|0
1732641120000|2024-11-26 17:12:00|1025.46|1023.46|1025.46|1023.46|1025.46|1023.46|1025.21|1023.21|0
1732641130000|2024-11-26 17:12:10|1025.21|1023.21|1025.46|1023.46|1025.46|1023.46|1025.21|1023.21|0
1732641140000|2024-11-26 17:12:20|1025.71|1023.71|1025.46|1023.46|1025.71|1023.71|1025.46|1023.46|0
1732641150000|2024-11-26 17:12:30|1025.21|1023.21|1025.33|1023.33|1025.46|1023.46|1025.21|1023.21|0
1732641160000|2024-11-26 17:12:40|1024.97|1022.97|1024.97|1022.97|1024.97|1022.97|1024.97|1022.97|0
1732641170000|2024-11-26 17:12:50|1024.72|1022.72|1023.98|1021.98|1024.72|1022.72|1023.98|1021.98|0
1732641180000|2024-11-26 17:13:00|1023.73|1021.73|1023.98|1021.98|1023.98|1021.98|1023.73|1021.73|0
1732641190000|2024-11-26 17:13:10|1023.49|1021.49|1023.49|1021.49|1023.49|1021.49|1023.49|1021.49|0
1732641200000|2024-11-26 17:13:20|1023.24|1021.24|1023.49|1021.49|1023.49|1021.49|1023.24|1021.24|0
1732641210000|2024-11-26 17:13:30|1023.24|1021.24|1023.49|1021.49|1023.49|1021.49|1023.24|1021.24|0
1732641220000|2024-11-26 17:13:40|1023.24|1021.24|1023.73|1021.73|1023.73|1021.73|1023.24|1021.24|0
1732641230000|2024-11-26 17:13:50|1023.85|1021.85|1023.73|1021.73|1023.98|1021.98|1023.73|1021.73|0
1732641240000|2024-11-26 17:14:00|1023.49|1021.49|1023.49|1021.49|1023.73|1021.73|1023.49|1021.49|0
1732641250000|2024-11-26 17:14:10|1023.73|1021.73|1023.24|1021.24|1023.73|1021.73|1023.24|1021.24|0
1732641260000|2024-11-26 17:14:20|1023.49|1021.49|1022.99|1020.99|1023.49|1021.49|1022.99|1020.99|0
1732641270000|2024-11-26 17:14:30|1023.24|1021.24|1023.11|1021.11|1023.24|1021.24|1023.11|1021.11|0
1732641280000|2024-11-26 17:14:40|1022.99|1020.99|1022.99|1020.99|1023.24|1021.24|1022.99|1020.99|0
1732641290000|2024-11-26 17:14:50|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|0
1732641300000|2024-11-26 17:15:00|1022.99|1020.99|1022.75|1020.75|1022.99|1020.99|1022.75|1020.75|0
1732641310000|2024-11-26 17:15:10|1022.99|1020.99|1022.5|1020.5|1022.99|1020.99|1022.5|1020.5|0
1732641320000|2024-11-26 17:15:20|1022.62|1020.62|1022.25|1020.25|1022.62|1020.62|1022.25|1020.25|0
1732641330000|2024-11-26 17:15:30|1022.01|1020.01|1022.01|1020.01|1022.25|1020.25|1022.01|1020.01|0
1732641340000|2024-11-26 17:15:40|1021.76|1019.76|1022.01|1020.01|1022.01|1020.01|1021.76|1019.76|0
1732641350000|2024-11-26 17:15:50|1022.25|1020.25|1022.5|1020.5|1022.75|1020.75|1022.01|1020.01|0
1732641360000|2024-11-26 17:16:00|1022.75|1020.75|1022.5|1020.5|1022.75|1020.75|1022.5|1020.5|0
1732641370000|2024-11-26 17:16:10|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|0
1732641380000|2024-11-26 17:16:20|1022.99|1020.99|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1732641390000|2024-11-26 17:16:30|1023.49|1021.49|1022.99|1020.99|1023.49|1021.49|1022.99|1020.99|0
1732641400000|2024-11-26 17:16:40|1022.75|1020.75|1022.75|1020.75|1022.99|1020.99|1022.75|1020.75|0
1732641410000|2024-11-26 17:16:50|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.37|1020.37|0
1732641420000|2024-11-26 17:17:00|1022.25|1020.25|1022.5|1020.5|1022.5|1020.5|1022.25|1020.25|0
1732641430000|2024-11-26 17:17:10|1022.25|1020.25|1022.75|1020.75|1022.99|1020.99|1022.25|1020.25|0
1732641440000|2024-11-26 17:17:20|1022.99|1020.99|1023.48|1021.48|1023.48|1021.48|1022.99|1020.99|0
1732641450000|2024-11-26 17:17:30|1023.24|1021.24|1022.75|1020.75|1023.24|1021.24|1022.75|1020.75|0
1732641460000|2024-11-26 17:17:40|1022.99|1020.99|1023.73|1021.73|1023.73|1021.73|1022.99|1020.99|0
1732641470000|2024-11-26 17:17:50|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1732641480000|2024-11-26 17:18:00|1023.73|1021.73|1023.48|1021.48|1023.73|1021.73|1023.48|1021.48|0
1732641490000|2024-11-26 17:18:10|1023.73|1021.73|1023.48|1021.48|1023.73|1021.73|1023.48|1021.48|0
1732641500000|2024-11-26 17:18:20|1023.36|1021.36|1023.24|1021.24|1023.48|1021.48|1023.24|1021.24|0
1732641510000|2024-11-26 17:18:30|1023.11|1021.11|1022.5|1020.5|1023.11|1021.11|1022.5|1020.5|0
1732641530000|2024-11-26 17:18:50|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1732641540000|2024-11-26 17:19:00|1022.86|1020.86|1023.48|1021.48|1023.48|1021.48|1022.86|1020.86|0
1732641550000|2024-11-26 17:19:10|1023.36|1021.36|1023.24|1021.24|1023.48|1021.48|1023.24|1021.24|0
1732641570000|2024-11-26 17:19:30|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1732641580000|2024-11-26 17:19:40|1022.74|1020.74|1022.99|1020.99|1022.99|1020.99|1022.74|1020.74|0
1732641600000|2024-11-26 17:20:00|1023.11|1021.11|1023.24|1021.24|1023.24|1021.24|1023.11|1021.11|0
1732641610000|2024-11-26 17:20:10|1022.99|1020.99|1023.11|1021.11|1023.11|1021.11|1022.99|1020.99|0
1732641620000|2024-11-26 17:20:20|1023.48|1021.48|1023.24|1021.24|1023.48|1021.48|1023.24|1021.24|0
1732641630000|2024-11-26 17:20:30|1023.11|1021.11|1022.99|1020.99|1023.11|1021.11|1022.99|1020.99|0
1732641640000|2024-11-26 17:20:40|1023.24|1021.24|1023.48|1021.48|1023.48|1021.48|1023.24|1021.24|0
1732641650000|2024-11-26 17:20:50|1023.24|1021.24|1023.24|1021.24|1023.48|1021.48|1023.24|1021.24|0
1732641660000|2024-11-26 17:21:00|1023.48|1021.48|1023.73|1021.73|1023.73|1021.73|1023.24|1021.24|0
1732641670000|2024-11-26 17:21:10|1023.48|1021.48|1023.98|1021.98|1023.98|1021.98|1023.48|1021.48|0
1732641680000|2024-11-26 17:21:20|1023.73|1021.73|1023.24|1021.24|1023.73|1021.73|1023.24|1021.24|0
1732641690000|2024-11-26 17:21:30|1023.48|1021.48|1022.99|1020.99|1023.48|1021.48|1022.99|1020.99|0
1732641700000|2024-11-26 17:21:40|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1732641710000|2024-11-26 17:21:50|1022.99|1020.99|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1732641720000|2024-11-26 17:22:00|1023.48|1021.48|1023.24|1021.24|1023.48|1021.48|1023.24|1021.24|0
1732641730000|2024-11-26 17:22:10|1022.99|1020.99|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1732641740000|2024-11-26 17:22:20|1023.48|1021.48|1022.99|1020.99|1023.48|1021.48|1022.99|1020.99|0
1732641750000|2024-11-26 17:22:30|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1732641760000|2024-11-26 17:22:40|1022.99|1020.99|1022.99|1020.99|1023.24|1021.24|1022.99|1020.99|0
1732641770000|2024-11-26 17:22:50|1022.86|1020.86|1022.74|1020.74|1022.86|1020.86|1022.74|1020.74|0
1732641780000|2024-11-26 17:23:00|1022.99|1020.99|1023.36|1021.36|1023.36|1021.36|1022.99|1020.99|0
1732641790000|2024-11-26 17:23:10|1023.24|1021.24|1023.48|1021.48|1023.48|1021.48|1023.24|1021.24|0
1732641800000|2024-11-26 17:23:20|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1732641810000|2024-11-26 17:23:30|1023.48|1021.48|1023.6|1021.6|1023.6|1021.6|1023.48|1021.48|0
1732641820000|2024-11-26 17:23:40|1023.48|1021.48|1023.11|1021.11|1023.48|1021.48|1023.11|1021.11|0
1732641830000|2024-11-26 17:23:50|1022.99|1020.99|1023.48|1021.48|1023.48|1021.48|1022.99|1020.99|0
1732641840000|2024-11-26 17:24:00|1023.73|1021.73|1023.48|1021.48|1023.73|1021.73|1023.48|1021.48|0
1732641850000|2024-11-26 17:24:10|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1732641860000|2024-11-26 17:24:20|1022.99|1020.99|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1732641870000|2024-11-26 17:24:30|1022.99|1020.99|1023.24|1021.24|1023.24|1021.24|1022.99|1020.99|0
1732641880000|2024-11-26 17:24:40|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|0
1732641890000|2024-11-26 17:24:50|1023.24|1021.24|1021.76|1019.76|1023.24|1021.24|1021.76|1019.76|0
1732641900000|2024-11-26 17:25:00|1021.51|1019.51|1021.76|1019.76|1021.76|1019.76|1021.51|1019.51|0
1732641910000|2024-11-26 17:25:10|1021.51|1019.51|1021.26|1019.26|1021.51|1019.51|1021.26|1019.26|0
1732641920000|2024-11-26 17:25:20|1021.51|1019.51|1021.26|1019.26|1021.51|1019.51|1021.02|1019.02|0
1732641930000|2024-11-26 17:25:30|1021.51|1019.51|1021.26|1019.26|1021.51|1019.51|1021.26|1019.26|0
1732641940000|2024-11-26 17:25:40|1021.51|1019.51|1021.76|1019.76|1021.76|1019.76|1021.51|1019.51|0
1732641950000|2024-11-26 17:25:50|1021.51|1019.51|1021.02|1019.02|1021.51|1019.51|1021.02|1019.02|0
1732641960000|2024-11-26 17:26:00|1021.26|1019.26|1021.76|1019.76|1022|1020|1021.26|1019.26|0
1732641970000|2024-11-26 17:26:10|1022|1020|1022|1020|1022|1020|1022|1020|0
1732641990000|2024-11-26 17:26:30|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|0
1732642000000|2024-11-26 17:26:40|1022|1020|1022|1020|1022|1020|1022|1020|0
1732642010000|2024-11-26 17:26:50|1022.25|1020.25|1022|1020|1022.25|1020.25|1022|1020|0
1732642020000|2024-11-26 17:27:00|1022.25|1020.25|1022|1020|1022.25|1020.25|1022|1020|0
1732642030000|2024-11-26 17:27:10|1021.76|1019.76|1022|1020|1022|1020|1021.51|1019.51|0
1732642040000|2024-11-26 17:27:20|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|0
1732642050000|2024-11-26 17:27:30|1022.5|1020.5|1022.74|1020.74|1022.74|1020.74|1022.5|1020.5|0
1732642060000|2024-11-26 17:27:40|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1732642070000|2024-11-26 17:27:50|1023.24|1021.24|1022.5|1020.5|1023.24|1021.24|1022.5|1020.5|0
1732642080000|2024-11-26 17:28:00|1022.74|1020.74|1022.74|1020.74|1022.74|1020.74|1022.5|1020.5|0
1732642090000|2024-11-26 17:28:10|1022.62|1020.62|1022.74|1020.74|1022.74|1020.74|1022.5|1020.5|0
1732642100000|2024-11-26 17:28:20|1022.62|1020.62|1022.5|1020.5|1022.62|1020.62|1022.5|1020.5|0
1732642110000|2024-11-26 17:28:30|1022.25|1020.25|1022.5|1020.5|1022.5|1020.5|1022.25|1020.25|0
1732642120000|2024-11-26 17:28:40|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|1022.25|1020.25|0
1732642130000|2024-11-26 17:28:50|1022.5|1020.5|1022.25|1020.25|1022.5|1020.5|1022.25|1020.25|0
1732642140000|2024-11-26 17:29:00|1022.5|1020.5|1022.74|1020.74|1022.86|1020.86|1022.5|1020.5|0
1732642150000|2024-11-26 17:29:10|1022.99|1020.99|1022.74|1020.74|1022.99|1020.99|1022.74|1020.74|0
1732642160000|2024-11-26 17:29:20|1022.86|1020.86|1023.24|1021.24|1023.24|1021.24|1022.86|1020.86|0
1732642170000|2024-11-26 17:29:30|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1732642190000|2024-11-26 17:29:50|1023.73|1021.73|1023.48|1021.48|1023.73|1021.73|1023.24|1021.24|0
1732642200000|2024-11-26 17:30:00|1023.73|1021.73|1023.48|1021.48|1023.73|1021.73|1023.48|1021.48|0
1732642210000|2024-11-26 17:30:10|1023.73|1021.73|1024.22|1022.22|1024.22|1022.22|1023.73|1021.73|0
1732642220000|2024-11-26 17:30:20|1024.47|1022.47|1024.72|1022.72|1025.21|1023.21|1024.47|1022.47|0
1732642230000|2024-11-26 17:30:30|1025.21|1023.21|1025.21|1023.21|1025.21|1023.21|1024.96|1022.96|0
1732642240000|2024-11-26 17:30:40|1024.96|1022.96|1024.72|1022.72|1025.21|1023.21|1024.72|1022.72|0
1732642250000|2024-11-26 17:30:50|1024.47|1022.47|1024.47|1022.47|1024.72|1022.72|1024.47|1022.47|0
1732642260000|2024-11-26 17:31:00|1024.72|1022.72|1024.96|1022.96|1024.96|1022.96|1024.72|1022.72|0
1732642270000|2024-11-26 17:31:10|1024.72|1022.72|1024.47|1022.47|1024.72|1022.72|1024.47|1022.47|0
1732642280000|2024-11-26 17:31:20|1024.96|1022.96|1024.72|1022.72|1024.96|1022.96|1024.72|1022.72|0
1732642290000|2024-11-26 17:31:30|1024.96|1022.96|1024.96|1022.96|1024.96|1022.96|1024.96|1022.96|0
1732642300000|2024-11-26 17:31:40|1024.83|1022.83|1024.72|1022.72|1024.83|1022.83|1024.47|1022.47|0
1732642310000|2024-11-26 17:31:50|1024.22|1022.22|1024.22|1022.22|1024.22|1022.22|1023.98|1021.98|0
1732642320000|2024-11-26 17:32:00|1024.47|1022.47|1024.47|1022.47|1024.72|1022.72|1024.47|1022.47|0
1732642330000|2024-11-26 17:32:10|1024.22|1022.22|1024.47|1022.47|1024.72|1022.72|1024.22|1022.22|0
1732642340000|2024-11-26 17:32:20|1024.59|1022.59|1024.72|1022.72|1024.72|1022.72|1024.59|1022.59|0
1732642350000|2024-11-26 17:32:30|1024.96|1022.96|1024.96|1022.96|1025.21|1023.21|1024.96|1022.96|0
1732642360000|2024-11-26 17:32:40|1025.21|1023.21|1025.46|1023.46|1025.46|1023.46|1024.96|1022.96|0
1732642370000|2024-11-26 17:32:50|1025.21|1023.21|1025.46|1023.46|1025.46|1023.46|1025.21|1023.21|0
1732642380000|2024-11-26 17:33:00|1025.21|1023.21|1025.46|1023.46|1025.46|1023.46|1025.21|1023.21|0
1732642390000|2024-11-26 17:33:10|1025.7|1023.7|1025.46|1023.46|1025.7|1023.7|1025.46|1023.46|0
1732642410000|2024-11-26 17:33:30|1025.7|1023.7|1025.57|1023.57|1025.7|1023.7|1025.46|1023.46|0
1732642420000|2024-11-26 17:33:40|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.7|1023.7|0
1732642430000|2024-11-26 17:33:50|1026.07|1024.07|1025.46|1023.46|1026.07|1024.07|1025.46|1023.46|0
1732642440000|2024-11-26 17:34:00|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.46|1023.46|0
1732642450000|2024-11-26 17:34:10|1025.57|1023.57|1025.95|1023.95|1025.95|1023.95|1025.46|1023.46|0
1732642460000|2024-11-26 17:34:20|1026.07|1024.07|1026.2|1024.2|1026.2|1024.2|1026.07|1024.07|0
1732642480000|2024-11-26 17:34:40|1026.44|1024.44|1026.44|1024.44|1026.44|1024.44|1026.44|1024.44|0
1732642490000|2024-11-26 17:34:50|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|1026.69|1024.69|0
1732642510000|2024-11-26 17:35:10|1026.44|1024.44|1026.69|1024.69|1026.69|1024.69|1026.44|1024.44|0
1732642520000|2024-11-26 17:35:20|1026.44|1024.44|1026.2|1024.2|1026.44|1024.44|1026.2|1024.2|0
1732642530000|2024-11-26 17:35:30|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|0
1732642540000|2024-11-26 17:35:40|1025.82|1023.82|1026.2|1024.2|1026.2|1024.2|1025.7|1023.7|0
1732642550000|2024-11-26 17:35:50|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.7|1023.7|0
1732642560000|2024-11-26 17:36:00|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732642580000|2024-11-26 17:36:20|1026.44|1024.44|1026.2|1024.2|1026.44|1024.44|1026.2|1024.2|0
1732642590000|2024-11-26 17:36:30|1026.31|1024.31|1026.2|1024.2|1026.31|1024.31|1026.2|1024.2|0
1732642600000|2024-11-26 17:36:40|1026.44|1024.44|1026.44|1024.44|1026.69|1024.69|1026.44|1024.44|0
1732642610000|2024-11-26 17:36:50|1026.31|1024.31|1026.2|1024.2|1026.31|1024.31|1026.2|1024.2|0
1732642620000|2024-11-26 17:37:00|1026.44|1024.44|1026.44|1024.44|1026.44|1024.44|1026.2|1024.2|0
1732642630000|2024-11-26 17:37:10|1026.2|1024.2|1025.7|1023.7|1026.2|1024.2|1025.7|1023.7|0
1732642650000|2024-11-26 17:37:30|1025.82|1023.82|1025.95|1023.95|1025.95|1023.95|1025.82|1023.82|0
1732642680000|2024-11-26 17:38:00|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.46|1023.46|0
1732642700000|2024-11-26 17:38:20|1025.95|1023.95|1026.44|1024.44|1026.44|1024.44|1025.95|1023.95|0
1732642710000|2024-11-26 17:38:30|1026.2|1024.2|1026.2|1024.2|1026.44|1024.44|1026.2|1024.2|0
1732642720000|2024-11-26 17:38:40|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|0
1732642730000|2024-11-26 17:38:50|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|0
1732642740000|2024-11-26 17:39:00|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|1025.95|1023.95|0
1732642750000|2024-11-26 17:39:10|1026.2|1024.2|1025.95|1023.95|1026.2|1024.2|1025.95|1023.95|0
1732642760000|2024-11-26 17:39:20|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1732642770000|2024-11-26 17:39:30|1026.44|1024.44|1026.69|1024.69|1026.69|1024.69|1026.44|1024.44|0
1732642780000|2024-11-26 17:39:40|1026.94|1024.94|1026.94|1024.94|1026.94|1024.94|1026.69|1024.69|0
1732642790000|2024-11-26 17:39:50|1027.18|1025.18|1027.18|1025.18|1027.18|1025.18|1027.18|1025.18|0
1732642800000|2024-11-26 17:40:00|1026.94|1024.94|1027.18|1025.18|1027.18|1025.18|1026.94|1024.94|0
1732642810000|2024-11-26 17:40:10|1027.43|1025.43|1027.18|1025.18|1027.43|1025.43|1027.18|1025.18|0
1732642820000|2024-11-26 17:40:20|1027.43|1025.43|1027.18|1025.18|1027.43|1025.43|1027.18|1025.18|0
1732642830000|2024-11-26 17:40:30|1027.43|1025.43|1027.18|1025.18|1027.43|1025.43|1027.18|1025.18|0
1732642850000|2024-11-26 17:40:50|1027.05|1025.05|1027.43|1025.43|1027.43|1025.43|1026.94|1024.94|0
1732642860000|2024-11-26 17:41:00|1027.18|1025.18|1026.69|1024.69|1027.18|1025.18|1026.69|1024.69|0
1732642870000|2024-11-26 17:41:10|1026.94|1024.94|1027.18|1025.18|1027.18|1025.18|1026.94|1024.94|0
1732642880000|2024-11-26 17:41:20|1027.43|1025.43|1027.18|1025.18|1027.43|1025.43|1027.18|1025.18|0
1732642890000|2024-11-26 17:41:30|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|0
1732642900000|2024-11-26 17:41:40|1027.3|1025.3|1026.94|1024.94|1027.43|1025.43|1026.94|1024.94|0
1732642910000|2024-11-26 17:41:50|1027.18|1025.18|1027.43|1025.43|1027.43|1025.43|1027.18|1025.18|0
1732642920000|2024-11-26 17:42:00|1027.18|1025.18|1027.18|1025.18|1027.18|1025.18|1027.18|1025.18|0
1732642930000|2024-11-26 17:42:10|1027.43|1025.43|1027.18|1025.18|1027.43|1025.43|1027.18|1025.18|0
1732642940000|2024-11-26 17:42:20|1027.43|1025.43|1027.18|1025.18|1027.43|1025.43|1027.18|1025.18|0
1732642950000|2024-11-26 17:42:30|1027.43|1025.43|1027.68|1025.68|1027.68|1025.68|1027.43|1025.43|0
1732642960000|2024-11-26 17:42:40|1027.92|1025.92|1027.92|1025.92|1027.92|1025.92|1027.92|1025.92|0
1732642970000|2024-11-26 17:42:50|1028.17|1026.17|1028.42|1026.42|1028.42|1026.42|1028.17|1026.17|0
1732642980000|2024-11-26 17:43:00|1028.17|1026.17|1028.42|1026.42|1028.42|1026.42|1028.17|1026.17|0
1732642990000|2024-11-26 17:43:10|1028.17|1026.17|1028.42|1026.42|1028.42|1026.42|1027.92|1025.92|0
1732643000000|2024-11-26 17:43:20|1028.17|1026.17|1027.92|1025.92|1028.17|1026.17|1027.92|1025.92|0
1732643010000|2024-11-26 17:43:30|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|0
1732643020000|2024-11-26 17:43:40|1028.42|1026.42|1028.66|1026.66|1028.66|1026.66|1028.42|1026.42|0
1732643030000|2024-11-26 17:43:50|1028.78|1026.78|1028.66|1026.66|1028.78|1026.78|1028.66|1026.66|0
1732643050000|2024-11-26 17:44:10|1028.78|1026.78|1028.71|1026.71|1028.78|1026.78|1028.71|1026.71|0
1732643060000|2024-11-26 17:44:20|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|0
1732643070000|2024-11-26 17:44:30|1028.21|1026.21|1028.21|1026.21|1028.21|1026.21|1028.21|1026.21|0
1732643080000|2024-11-26 17:44:40|1028.18|1026.18|1028.42|1026.42|1028.42|1026.42|1028.18|1026.18|0
1732643090000|2024-11-26 17:44:50|1028.36|1026.36|1028.36|1026.36|1028.36|1026.36|1028.36|1026.36|0
1732643120000|2024-11-26 17:45:20|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|1028.11|1026.11|0
1732643130000|2024-11-26 17:45:30|1028.36|1026.36|1028.11|1026.11|1028.36|1026.36|1028.11|1026.11|0
1732643140000|2024-11-26 17:45:40|1028.36|1026.36|1028.07|1026.07|1028.36|1026.36|1028.07|1026.07|0
1732643150000|2024-11-26 17:45:50|1027.83|1025.83|1027.95|1025.95|1027.95|1025.95|1027.83|1025.83|0
1732643160000|2024-11-26 17:46:00|1028.32|1026.32|1028.07|1026.07|1028.32|1026.32|1028.07|1026.07|0
1732643170000|2024-11-26 17:46:10|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|0
1732643180000|2024-11-26 17:46:20|1028.07|1026.07|1027.83|1025.83|1028.07|1026.07|1027.83|1025.83|0
1732643190000|2024-11-26 17:46:30|1027.7|1025.7|1028.07|1026.07|1028.07|1026.07|1027.7|1025.7|0
1732643200000|2024-11-26 17:46:40|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|0
1732643210000|2024-11-26 17:46:50|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|0
1732643220000|2024-11-26 17:47:00|1027.83|1025.83|1027.58|1025.58|1027.83|1025.83|1027.58|1025.58|0
1732643240000|2024-11-26 17:47:20|1027.33|1025.33|1027.33|1025.33|1027.58|1025.58|1027.33|1025.33|0
1732643250000|2024-11-26 17:47:30|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|0
1732643260000|2024-11-26 17:47:40|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|0
1732643270000|2024-11-26 17:47:50|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|0
1732643280000|2024-11-26 17:48:00|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|0
1732643290000|2024-11-26 17:48:10|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|1027.83|1025.83|0
1732643300000|2024-11-26 17:48:20|1028.32|1026.32|1028.32|1026.32|1028.57|1026.57|1028.32|1026.32|0
1732643320000|2024-11-26 17:48:40|1028.07|1026.07|1027.83|1025.83|1028.07|1026.07|1027.83|1025.83|0
1732643330000|2024-11-26 17:48:50|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|0
1732643340000|2024-11-26 17:49:00|1027.83|1025.83|1027.95|1025.95|1027.95|1025.95|1027.83|1025.83|0
1732643350000|2024-11-26 17:49:10|1028.07|1026.07|1027.83|1025.83|1028.07|1026.07|1027.83|1025.83|0
1732643360000|2024-11-26 17:49:20|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|0
1732643370000|2024-11-26 17:49:30|1027.83|1025.83|1027.83|1025.83|1028.07|1026.07|1027.83|1025.83|0
1732643400000|2024-11-26 17:50:00|1028.07|1026.07|1028.32|1026.32|1028.32|1026.32|1027.83|1025.83|0
1732643410000|2024-11-26 17:50:10|1028.57|1026.57|1028.57|1026.57|1028.81|1026.81|1028.57|1026.57|0
1732643420000|2024-11-26 17:50:20|1028.81|1026.81|1028.57|1026.57|1028.81|1026.81|1028.57|1026.57|0
1732643440000|2024-11-26 17:50:40|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|0
1732643450000|2024-11-26 17:50:50|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732643460000|2024-11-26 17:51:00|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|0
1732643470000|2024-11-26 17:51:10|1028.57|1026.57|1028.81|1026.81|1028.81|1026.81|1028.57|1026.57|0
1732643480000|2024-11-26 17:51:20|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|0
1732643490000|2024-11-26 17:51:30|1028.32|1026.32|1028.07|1026.07|1028.32|1026.32|1028.07|1026.07|0
1732643500000|2024-11-26 17:51:40|1028.32|1026.32|1028.57|1026.57|1028.57|1026.57|1028.19|1026.19|0
1732643510000|2024-11-26 17:51:50|1028.32|1026.32|1028.69|1026.69|1028.69|1026.69|1028.32|1026.32|0
1732643520000|2024-11-26 17:52:00|1028.81|1026.81|1029.06|1027.06|1029.06|1027.06|1028.81|1026.81|0
1732643530000|2024-11-26 17:52:10|1028.81|1026.81|1028.57|1026.57|1028.81|1026.81|1028.57|1026.57|0
1732643540000|2024-11-26 17:52:20|1028.32|1026.32|1028.32|1026.32|1028.32|1026.32|1028.32|1026.32|0
1732643550000|2024-11-26 17:52:30|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|0
1732643580000|2024-11-26 17:53:00|1028.32|1026.32|1028.32|1026.32|1028.32|1026.32|1028.32|1026.32|0
1732643590000|2024-11-26 17:53:10|1028.07|1026.07|1028.32|1026.32|1028.32|1026.32|1027.83|1025.83|0
1732643600000|2024-11-26 17:53:20|1028.57|1026.57|1028.32|1026.32|1028.57|1026.57|1028.32|1026.32|0
1732643610000|2024-11-26 17:53:30|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|0
1732643640000|2024-11-26 17:54:00|1028.81|1026.81|1028.57|1026.57|1028.81|1026.81|1028.57|1026.57|0
1732643650000|2024-11-26 17:54:10|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732643680000|2024-11-26 17:54:40|1029.18|1027.18|1029.55|1027.55|1029.55|1027.55|1029.18|1027.18|0
1732643690000|2024-11-26 17:54:50|1029.67|1027.67|1029.55|1027.55|1029.67|1027.67|1029.55|1027.55|0
1732643700000|2024-11-26 17:55:00|1029.31|1027.31|1029.55|1027.55|1029.55|1027.55|1029.31|1027.31|0
1732643710000|2024-11-26 17:55:10|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1028.81|1026.81|0
1732643720000|2024-11-26 17:55:20|1029.31|1027.31|1029.55|1027.55|1029.55|1027.55|1029.31|1027.31|0
1732643730000|2024-11-26 17:55:30|1029.8|1027.8|1029.55|1027.55|1029.8|1027.8|1029.55|1027.55|0
1732643740000|2024-11-26 17:55:40|1029.31|1027.31|1029.55|1027.55|1029.55|1027.55|1029.06|1027.06|0
1732643750000|2024-11-26 17:55:50|1029.31|1027.31|1029.06|1027.06|1029.31|1027.31|1029.06|1027.06|0
1732643760000|2024-11-26 17:56:00|1029.31|1027.31|1029.31|1027.31|1029.31|1027.31|1029.31|1027.31|0
1732643770000|2024-11-26 17:56:10|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.31|1027.31|0
1732643780000|2024-11-26 17:56:20|1029.67|1027.67|1029.31|1027.31|1029.67|1027.67|1029.31|1027.31|0
1732643790000|2024-11-26 17:56:30|1029.06|1027.06|1029.31|1027.31|1029.31|1027.31|1029.06|1027.06|0
1732643820000|2024-11-26 17:57:00|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1732643830000|2024-11-26 17:57:10|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1732643840000|2024-11-26 17:57:20|1030.05|1028.05|1030.29|1028.29|1030.29|1028.29|1030.05|1028.05|0
1732643850000|2024-11-26 17:57:30|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732643860000|2024-11-26 17:57:40|1029.8|1027.8|1029.8|1027.8|1030.05|1028.05|1029.8|1027.8|0
1732643870000|2024-11-26 17:57:50|1030.29|1028.29|1030.05|1028.05|1030.29|1028.29|1030.05|1028.05|0
1732643880000|2024-11-26 17:58:00|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732643890000|2024-11-26 17:58:10|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732643900000|2024-11-26 17:58:20|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732643910000|2024-11-26 17:58:30|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732643920000|2024-11-26 17:58:40|1030.17|1028.17|1030.54|1028.54|1030.54|1028.54|1030.17|1028.17|0
1732643930000|2024-11-26 17:58:50|1030.79|1028.79|1030.79|1028.79|1030.79|1028.79|1030.79|1028.79|0
1732643940000|2024-11-26 17:59:00|1030.54|1028.54|1030.79|1028.79|1030.79|1028.79|1030.54|1028.54|0
1732643950000|2024-11-26 17:59:10|1030.91|1028.91|1031.03|1029.03|1031.03|1029.03|1030.91|1028.91|0
1732643960000|2024-11-26 17:59:20|1031.28|1029.28|1031.03|1029.03|1031.28|1029.28|1031.03|1029.03|0
1732643970000|2024-11-26 17:59:30|1031.28|1029.28|1031.03|1029.03|1031.28|1029.28|1031.03|1029.03|0
1732643980000|2024-11-26 17:59:40|1031.15|1029.15|1031.03|1029.03|1031.28|1029.28|1031.03|1029.03|0
1732643990000|2024-11-26 17:59:50|1030.91|1028.91|1030.79|1028.79|1030.91|1028.91|1030.79|1028.79|0
1732644000000|2024-11-26 18:00:00|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732644010000|2024-11-26 18:00:10|1030.79|1028.79|1031.03|1029.03|1031.03|1029.03|1030.79|1028.79|0
1732644020000|2024-11-26 18:00:20|1031.28|1029.28|1030.79|1028.79|1031.28|1029.28|1030.79|1028.79|0
1732644030000|2024-11-26 18:00:30|1030.66|1028.66|1030.79|1028.79|1030.79|1028.79|1030.54|1028.54|0
1732644040000|2024-11-26 18:00:40|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732644050000|2024-11-26 18:00:50|1030.05|1028.05|1029.8|1027.8|1030.05|1028.05|1029.55|1027.55|0
1732644060000|2024-11-26 18:01:00|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732644070000|2024-11-26 18:01:10|1029.8|1027.8|1030.05|1028.05|1030.05|1028.05|1029.8|1027.8|0
1732644080000|2024-11-26 18:01:20|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732644100000|2024-11-26 18:01:40|1030.17|1028.17|1030.05|1028.05|1030.29|1028.29|1030.05|1028.05|0
1732644110000|2024-11-26 18:01:50|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732644120000|2024-11-26 18:02:00|1030.17|1028.17|1030.29|1028.29|1030.29|1028.29|1030.17|1028.17|0
1732644130000|2024-11-26 18:02:10|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732644140000|2024-11-26 18:02:20|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732644150000|2024-11-26 18:02:30|1030.41|1028.41|1030.29|1028.29|1030.41|1028.41|1030.29|1028.29|0
1732644170000|2024-11-26 18:02:50|1030.05|1028.05|1029.8|1027.8|1030.05|1028.05|1029.8|1027.8|0
1732644180000|2024-11-26 18:03:00|1030.05|1028.05|1029.8|1027.8|1030.05|1028.05|1029.8|1027.8|0
1732644190000|2024-11-26 18:03:10|1030.05|1028.05|1029.8|1027.8|1030.05|1028.05|1029.8|1027.8|0
1732644200000|2024-11-26 18:03:20|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1029.8|1027.8|0
1732644210000|2024-11-26 18:03:30|1029.92|1027.92|1029.92|1027.92|1029.92|1027.92|1029.92|1027.92|0
1732644220000|2024-11-26 18:03:40|1029.8|1027.8|1029.8|1027.8|1029.92|1027.92|1029.8|1027.8|0
1732644240000|2024-11-26 18:04:00|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732644250000|2024-11-26 18:04:10|1030.17|1028.17|1030.05|1028.05|1030.29|1028.29|1030.05|1028.05|0
1732644260000|2024-11-26 18:04:20|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732644280000|2024-11-26 18:04:40|1030.54|1028.54|1030.29|1028.29|1030.54|1028.54|1030.29|1028.29|0
1732644300000|2024-11-26 18:05:00|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732644320000|2024-11-26 18:05:20|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732644330000|2024-11-26 18:05:30|1030.05|1028.05|1030.29|1028.29|1030.29|1028.29|1030.05|1028.05|0
1732644340000|2024-11-26 18:05:40|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732644350000|2024-11-26 18:05:50|1030.79|1028.79|1030.54|1028.54|1030.79|1028.79|1030.54|1028.54|0
1732644360000|2024-11-26 18:06:00|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732644370000|2024-11-26 18:06:10|1030.54|1028.54|1029.55|1027.55|1030.54|1028.54|1029.55|1027.55|0
1732644380000|2024-11-26 18:06:20|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732644390000|2024-11-26 18:06:30|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1732644400000|2024-11-26 18:06:40|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732644410000|2024-11-26 18:06:50|1030.29|1028.29|1030.05|1028.05|1030.29|1028.29|1030.05|1028.05|0
1732644420000|2024-11-26 18:07:00|1030.29|1028.29|1030.54|1028.54|1030.54|1028.54|1030.29|1028.29|0
1732644430000|2024-11-26 18:07:10|1030.79|1028.79|1030.79|1028.79|1030.79|1028.79|1030.54|1028.54|0
1732644440000|2024-11-26 18:07:20|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|0
1732644480000|2024-11-26 18:08:00|1031.03|1029.03|1031.28|1029.28|1031.28|1029.28|1031.03|1029.03|0
1732644500000|2024-11-26 18:08:20|1031.4|1029.4|1031.28|1029.28|1031.4|1029.4|1031.28|1029.28|0
1732644520000|2024-11-26 18:08:40|1031.03|1029.03|1030.54|1028.54|1031.03|1029.03|1030.54|1028.54|0
1732644530000|2024-11-26 18:08:50|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732644550000|2024-11-26 18:09:10|1029.92|1027.92|1029.55|1027.55|1029.92|1027.92|1029.55|1027.55|0
1732644570000|2024-11-26 18:09:30|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1732644580000|2024-11-26 18:09:40|1029.55|1027.55|1029.42|1027.42|1029.55|1027.55|1029.42|1027.42|0
1732644590000|2024-11-26 18:09:50|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1732644600000|2024-11-26 18:10:00|1029.67|1027.67|1029.31|1027.31|1029.8|1027.8|1029.31|1027.31|0
1732644620000|2024-11-26 18:10:20|1029.55|1027.55|1029.8|1027.8|1029.8|1027.8|1029.55|1027.55|0
1732644630000|2024-11-26 18:10:30|1029.31|1027.31|1029.55|1027.55|1029.8|1027.8|1029.31|1027.31|0
1732644640000|2024-11-26 18:10:40|1029.8|1027.8|1029.31|1027.31|1029.8|1027.8|1029.31|1027.31|0
1732644650000|2024-11-26 18:10:50|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|0
1732644660000|2024-11-26 18:11:00|1029.31|1027.31|1029.31|1027.31|1029.55|1027.55|1029.31|1027.31|0
1732644670000|2024-11-26 18:11:10|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1732644690000|2024-11-26 18:11:30|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.55|1027.55|0
1732644710000|2024-11-26 18:11:50|1029.55|1027.55|1029.31|1027.31|1029.55|1027.55|1029.31|1027.31|0
1732644720000|2024-11-26 18:12:00|1029.18|1027.18|1028.81|1026.81|1029.31|1027.31|1028.81|1026.81|0
1732644730000|2024-11-26 18:12:10|1028.57|1026.57|1028.81|1026.81|1028.81|1026.81|1028.57|1026.57|0
1732644740000|2024-11-26 18:12:20|1028.57|1026.57|1027.82|1025.82|1028.81|1026.81|1027.82|1025.82|0
1732644750000|2024-11-26 18:12:30|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|0
1732644760000|2024-11-26 18:12:40|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|0
1732644770000|2024-11-26 18:12:50|1027.58|1025.58|1027.33|1025.33|1027.58|1025.58|1027.08|1025.08|0
1732644780000|2024-11-26 18:13:00|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|0
1732644790000|2024-11-26 18:13:10|1027.82|1025.82|1028.32|1026.32|1028.32|1026.32|1027.82|1025.82|0
1732644800000|2024-11-26 18:13:20|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|1028.32|1026.32|0
1732644810000|2024-11-26 18:13:30|1028.32|1026.32|1028.32|1026.32|1028.32|1026.32|1028.32|1026.32|0
1732644820000|2024-11-26 18:13:40|1028.57|1026.57|1028.57|1026.57|1028.57|1026.57|1028.44|1026.44|0
1732644830000|2024-11-26 18:13:50|1029.06|1027.06|1029.31|1027.31|1029.31|1027.31|1028.93|1026.93|0
1732644840000|2024-11-26 18:14:00|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732644850000|2024-11-26 18:14:10|1029.31|1027.31|1029.31|1027.31|1029.31|1027.31|1029.06|1027.06|0
1732644860000|2024-11-26 18:14:20|1029.55|1027.55|1029.42|1027.42|1029.55|1027.55|1029.42|1027.42|0
1732644870000|2024-11-26 18:14:30|1029.31|1027.31|1029.31|1027.31|1029.55|1027.55|1029.31|1027.31|0
1732644900000|2024-11-26 18:15:00|1029.55|1027.55|1029.55|1027.55|1029.8|1027.8|1029.55|1027.55|0
1732644910000|2024-11-26 18:15:10|1029.8|1027.8|1029.55|1027.55|1029.8|1027.8|1029.55|1027.55|0
1732644920000|2024-11-26 18:15:20|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1732644930000|2024-11-26 18:15:30|1030.05|1028.05|1030.29|1028.29|1030.29|1028.29|1030.05|1028.05|0
1732644940000|2024-11-26 18:15:40|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732644950000|2024-11-26 18:15:50|1030.29|1028.29|1030.54|1028.54|1030.54|1028.54|1030.29|1028.29|0
1732644960000|2024-11-26 18:16:00|1030.79|1028.79|1030.79|1028.79|1030.79|1028.79|1030.79|1028.79|0
1732644970000|2024-11-26 18:16:10|1030.54|1028.54|1030.79|1028.79|1030.79|1028.79|1030.54|1028.54|0
1732644980000|2024-11-26 18:16:20|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732644990000|2024-11-26 18:16:30|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732645000000|2024-11-26 18:16:40|1030.54|1028.54|1030.29|1028.29|1030.54|1028.54|1030.29|1028.29|0
1732645020000|2024-11-26 18:17:00|1030.05|1028.05|1029.31|1027.31|1030.05|1028.05|1029.31|1027.31|0
1732645030000|2024-11-26 18:17:10|1029.55|1027.55|1029.31|1027.31|1029.55|1027.55|1029.31|1027.31|0
1732645040000|2024-11-26 18:17:20|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732645050000|2024-11-26 18:17:30|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|0
1732645060000|2024-11-26 18:17:40|1029.31|1027.31|1028.07|1026.07|1029.31|1027.31|1028.07|1026.07|0
1732645070000|2024-11-26 18:17:50|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|0
1732645080000|2024-11-26 18:18:00|1028.07|1026.07|1027.82|1025.82|1028.07|1026.07|1027.82|1025.82|0
1732645090000|2024-11-26 18:18:10|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|0
1732645100000|2024-11-26 18:18:20|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|0
1732645110000|2024-11-26 18:18:30|1027.58|1025.58|1027.08|1025.08|1027.58|1025.58|1027.08|1025.08|0
1732645120000|2024-11-26 18:18:40|1026.84|1024.84|1026.59|1024.59|1027.08|1025.08|1026.59|1024.59|0
1732645130000|2024-11-26 18:18:50|1027.08|1025.08|1026.84|1024.84|1027.08|1025.08|1026.84|1024.84|0
1732645140000|2024-11-26 18:19:00|1027.08|1025.08|1027.58|1025.58|1027.58|1025.58|1027.08|1025.08|0
1732645150000|2024-11-26 18:19:10|1027.33|1025.33|1027.08|1025.08|1027.33|1025.33|1027.08|1025.08|0
1732645160000|2024-11-26 18:19:20|1027.33|1025.33|1027.82|1025.82|1027.82|1025.82|1027.33|1025.33|0
1732645170000|2024-11-26 18:19:30|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1732645180000|2024-11-26 18:19:40|1028.56|1026.56|1027.82|1025.82|1028.56|1026.56|1027.82|1025.82|0
1732645190000|2024-11-26 18:19:50|1028.07|1026.07|1027.82|1025.82|1028.07|1026.07|1027.82|1025.82|0
1732645200000|2024-11-26 18:20:00|1027.58|1025.58|1027.33|1025.33|1027.82|1025.82|1027.33|1025.33|0
1732645210000|2024-11-26 18:20:10|1027.08|1025.08|1026.59|1024.59|1027.08|1025.08|1026.59|1024.59|0
1732645220000|2024-11-26 18:20:20|1026.34|1024.34|1026.59|1024.59|1026.59|1024.59|1026.34|1024.34|0
1732645230000|2024-11-26 18:20:30|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|1026.84|1024.84|0
1732645240000|2024-11-26 18:20:40|1026.59|1024.59|1027.08|1025.08|1027.08|1025.08|1026.59|1024.59|0
1732645250000|2024-11-26 18:20:50|1027.33|1025.33|1027.33|1025.33|1027.45|1025.45|1027.33|1025.33|0
1732645260000|2024-11-26 18:21:00|1027.82|1025.82|1028.07|1026.07|1028.32|1026.32|1027.82|1025.82|0
1732645270000|2024-11-26 18:21:10|1028.32|1026.32|1028.32|1026.32|1028.32|1026.32|1028.07|1026.07|0
1732645280000|2024-11-26 18:21:20|1028.56|1026.56|1028.81|1026.81|1028.81|1026.81|1028.56|1026.56|0
1732645300000|2024-11-26 18:21:40|1029.06|1027.06|1028.81|1026.81|1029.06|1027.06|1028.81|1026.81|0
1732645310000|2024-11-26 18:21:50|1028.56|1026.56|1028.81|1026.81|1029.06|1027.06|1028.56|1026.56|0
1732645320000|2024-11-26 18:22:00|1028.56|1026.56|1028.07|1026.07|1028.56|1026.56|1028.07|1026.07|0
1732645330000|2024-11-26 18:22:10|1028.56|1026.56|1028.32|1026.32|1028.56|1026.56|1028.32|1026.32|0
1732645340000|2024-11-26 18:22:20|1028.56|1026.56|1029.06|1027.06|1029.06|1027.06|1028.56|1026.56|0
1732645350000|2024-11-26 18:22:30|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|0
1732645360000|2024-11-26 18:22:40|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732645370000|2024-11-26 18:22:50|1029.3|1027.3|1029.06|1027.06|1029.3|1027.3|1029.06|1027.06|0
1732645380000|2024-11-26 18:23:00|1029.3|1027.3|1030.05|1028.05|1030.05|1028.05|1029.3|1027.3|0
1732645390000|2024-11-26 18:23:10|1029.8|1027.8|1030.29|1028.29|1030.29|1028.29|1029.8|1027.8|0
1732645400000|2024-11-26 18:23:20|1030.05|1028.05|1030.29|1028.29|1030.29|1028.29|1030.05|1028.05|0
1732645420000|2024-11-26 18:23:40|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|1030.05|1028.05|0
1732645430000|2024-11-26 18:23:50|1029.92|1027.92|1029.8|1027.8|1030.04|1028.04|1029.8|1027.8|0
1732645440000|2024-11-26 18:24:00|1029.55|1027.55|1029.42|1027.42|1029.55|1027.55|1029.42|1027.42|0
1732645450000|2024-11-26 18:24:10|1029.55|1027.55|1029.8|1027.8|1029.8|1027.8|1029.55|1027.55|0
1732645460000|2024-11-26 18:24:20|1029.55|1027.55|1029.8|1027.8|1029.8|1027.8|1029.55|1027.55|0
1732645480000|2024-11-26 18:24:40|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1732645500000|2024-11-26 18:25:00|1029.18|1027.18|1029.3|1027.3|1029.3|1027.3|1029.18|1027.18|0
1732645510000|2024-11-26 18:25:10|1029.18|1027.18|1029.3|1027.3|1029.3|1027.3|1029.18|1027.18|0
1732645520000|2024-11-26 18:25:20|1029.55|1027.55|1029.8|1027.8|1029.8|1027.8|1029.55|1027.55|0
1732645530000|2024-11-26 18:25:30|1030.04|1028.04|1029.8|1027.8|1030.04|1028.04|1029.8|1027.8|0
1732645540000|2024-11-26 18:25:40|1029.92|1027.92|1029.8|1027.8|1029.92|1027.92|1029.8|1027.8|0
1732645550000|2024-11-26 18:25:50|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|0
1732645560000|2024-11-26 18:26:00|1030.16|1028.16|1030.16|1028.16|1030.16|1028.16|1030.04|1028.04|0
1732645570000|2024-11-26 18:26:10|1030.04|1028.04|1029.8|1027.8|1030.04|1028.04|1029.55|1027.55|0
1732645580000|2024-11-26 18:26:20|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1732645590000|2024-11-26 18:26:30|1029.8|1027.8|1029.8|1027.8|1030.04|1028.04|1029.8|1027.8|0
1732645600000|2024-11-26 18:26:40|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|0
1732645620000|2024-11-26 18:27:00|1029.8|1027.8|1029.42|1027.42|1029.8|1027.8|1029.42|1027.42|0
1732645630000|2024-11-26 18:27:10|1029.8|1027.8|1029.55|1027.55|1029.8|1027.8|1029.55|1027.55|0
1732645640000|2024-11-26 18:27:20|1029.3|1027.3|1029.06|1027.06|1029.3|1027.3|1029.06|1027.06|0
1732645650000|2024-11-26 18:27:30|1028.81|1026.81|1029.3|1027.3|1029.3|1027.3|1028.81|1026.81|0
1732645660000|2024-11-26 18:27:40|1029.06|1027.06|1029.3|1027.3|1029.3|1027.3|1029.06|1027.06|0
1732645670000|2024-11-26 18:27:50|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732645680000|2024-11-26 18:28:00|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|0
1732645690000|2024-11-26 18:28:10|1029.55|1027.55|1029.3|1027.3|1029.55|1027.55|1029.3|1027.3|0
1732645700000|2024-11-26 18:28:20|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732645710000|2024-11-26 18:28:30|1029.3|1027.3|1028.56|1026.56|1029.3|1027.3|1028.56|1026.56|0
1732645720000|2024-11-26 18:28:40|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|0
1732645730000|2024-11-26 18:28:50|1029.06|1027.06|1029.06|1027.06|1029.18|1027.18|1029.06|1027.06|0
1732645740000|2024-11-26 18:29:00|1028.93|1026.93|1029.06|1027.06|1029.06|1027.06|1028.93|1026.93|0
1732645760000|2024-11-26 18:29:20|1029.18|1027.18|1029.18|1027.18|1029.18|1027.18|1029.18|1027.18|0
1732645770000|2024-11-26 18:29:30|1029.06|1027.06|1029.3|1027.3|1029.3|1027.3|1029.06|1027.06|0
1732645780000|2024-11-26 18:29:40|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732645790000|2024-11-26 18:29:50|1029.18|1027.18|1028.81|1026.81|1029.3|1027.3|1028.81|1026.81|0
1732645800000|2024-11-26 18:30:00|1028.56|1026.56|1028.56|1026.56|1028.56|1026.56|1028.56|1026.56|0
1732645810000|2024-11-26 18:30:10|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.56|1026.56|0
1732645820000|2024-11-26 18:30:20|1028.56|1026.56|1028.56|1026.56|1028.56|1026.56|1028.56|1026.56|0
1732645830000|2024-11-26 18:30:30|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|0
1732645840000|2024-11-26 18:30:40|1029.3|1027.3|1029.06|1027.06|1029.3|1027.3|1029.06|1027.06|0
1732645850000|2024-11-26 18:30:50|1028.81|1026.81|1028.93|1026.93|1028.93|1026.93|1028.81|1026.81|0
1732645860000|2024-11-26 18:31:00|1029.06|1027.06|1029.55|1027.55|1029.55|1027.55|1029.06|1027.06|0
1732645870000|2024-11-26 18:31:10|1029.42|1027.42|1029.42|1027.42|1029.55|1027.55|1029.42|1027.42|0
1732645880000|2024-11-26 18:31:20|1029.55|1027.55|1029.3|1027.3|1029.55|1027.55|1029.3|1027.3|0
1732645890000|2024-11-26 18:31:30|1029.18|1027.18|1029.3|1027.3|1029.3|1027.3|1029.18|1027.18|0
1732645900000|2024-11-26 18:31:40|1029.55|1027.55|1029.8|1027.8|1029.8|1027.8|1029.55|1027.55|0
1732645910000|2024-11-26 18:31:50|1029.55|1027.55|1029.06|1027.06|1029.55|1027.55|1029.06|1027.06|0
1732645930000|2024-11-26 18:32:10|1029.18|1027.18|1029.55|1027.55|1029.55|1027.55|1029.18|1027.18|0
1732645940000|2024-11-26 18:32:20|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.06|1027.06|0
1732645960000|2024-11-26 18:32:40|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1732645970000|2024-11-26 18:32:50|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1732645980000|2024-11-26 18:33:00|1029.55|1027.55|1029.8|1027.8|1029.8|1027.8|1029.55|1027.55|0
1732645990000|2024-11-26 18:33:10|1029.55|1027.55|1029.3|1027.3|1029.55|1027.55|1029.3|1027.3|0
1732646000000|2024-11-26 18:33:20|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|1029.55|1027.55|0
1732646010000|2024-11-26 18:33:30|1029.3|1027.3|1029.55|1027.55|1029.55|1027.55|1029.3|1027.3|0
1732646020000|2024-11-26 18:33:40|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1732646030000|2024-11-26 18:33:50|1029.55|1027.55|1029.8|1027.8|1029.8|1027.8|1029.55|1027.55|0
1732646050000|2024-11-26 18:34:10|1029.92|1027.92|1029.55|1027.55|1029.92|1027.92|1029.55|1027.55|0
1732646060000|2024-11-26 18:34:20|1029.8|1027.8|1029.55|1027.55|1029.8|1027.8|1029.55|1027.55|0
1732646070000|2024-11-26 18:34:30|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1732646080000|2024-11-26 18:34:40|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|0
1732646090000|2024-11-26 18:34:50|1029.8|1027.8|1030.04|1028.04|1030.04|1028.04|1029.55|1027.55|0
1732646100000|2024-11-26 18:35:00|1029.8|1027.8|1030.04|1028.04|1030.04|1028.04|1029.8|1027.8|0
1732646110000|2024-11-26 18:35:10|1029.8|1027.8|1029.3|1027.3|1029.8|1027.8|1029.3|1027.3|0
1732646120000|2024-11-26 18:35:20|1029.06|1027.06|1028.93|1026.93|1029.06|1027.06|1028.93|1026.93|0
1732646130000|2024-11-26 18:35:30|1028.32|1026.32|1028.56|1026.56|1028.56|1026.56|1028.32|1026.32|0
1732646140000|2024-11-26 18:35:40|1028.32|1026.32|1028.07|1026.07|1028.43|1026.43|1028.07|1026.07|0
1732646150000|2024-11-26 18:35:50|1028.32|1026.32|1028.43|1026.43|1028.43|1026.43|1028.32|1026.32|0
1732646160000|2024-11-26 18:36:00|1028.32|1026.32|1028.56|1026.56|1028.56|1026.56|1028.07|1026.07|0
1732646170000|2024-11-26 18:36:10|1028.32|1026.32|1028.56|1026.56|1028.56|1026.56|1028.32|1026.32|0
1732646180000|2024-11-26 18:36:20|1028.32|1026.32|1028.07|1026.07|1028.32|1026.32|1028.07|1026.07|0
1732646190000|2024-11-26 18:36:30|1027.82|1025.82|1027.58|1025.58|1027.82|1025.82|1027.58|1025.58|0
1732646210000|2024-11-26 18:36:50|1027.33|1025.33|1027.45|1025.45|1027.45|1025.45|1027.33|1025.33|0
1732646220000|2024-11-26 18:37:00|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|1027.08|1025.08|0
1732646230000|2024-11-26 18:37:10|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|0
1732646240000|2024-11-26 18:37:20|1027.69|1025.69|1027.69|1025.69|1027.69|1025.69|1027.58|1025.58|0
1732646250000|2024-11-26 18:37:30|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|1027.58|1025.58|0
1732646270000|2024-11-26 18:37:50|1027.82|1025.82|1027.82|1025.82|1028.07|1026.07|1027.82|1025.82|0
1732646280000|2024-11-26 18:38:00|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|0
1732646290000|2024-11-26 18:38:10|1028.32|1026.32|1028.32|1026.32|1028.32|1026.32|1028.07|1026.07|0
1732646300000|2024-11-26 18:38:20|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732646310000|2024-11-26 18:38:30|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|0
1732646320000|2024-11-26 18:38:40|1029.55|1027.55|1029.55|1027.55|1029.8|1027.8|1029.55|1027.55|0
1732646330000|2024-11-26 18:38:50|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.06|1027.06|0
1732646340000|2024-11-26 18:39:00|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|1029.06|1027.06|0
1732646350000|2024-11-26 18:39:10|1028.81|1026.81|1028.32|1026.32|1028.81|1026.81|1028.32|1026.32|0
1732646370000|2024-11-26 18:39:30|1028.56|1026.56|1028.32|1026.32|1028.56|1026.56|1028.32|1026.32|0
1732646380000|2024-11-26 18:39:40|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|0
1732646390000|2024-11-26 18:39:50|1028.32|1026.32|1028.07|1026.07|1028.32|1026.32|1028.07|1026.07|0
1732646410000|2024-11-26 18:40:10|1027.94|1025.94|1028.07|1026.07|1028.07|1026.07|1027.94|1025.94|0
1732646420000|2024-11-26 18:40:20|1028.56|1026.56|1029.06|1027.06|1029.06|1027.06|1028.56|1026.56|0
1732646440000|2024-11-26 18:40:40|1029.3|1027.3|1029.3|1027.3|1029.42|1027.42|1029.3|1027.3|0
1732646450000|2024-11-26 18:40:50|1029.55|1027.55|1029.55|1027.55|1029.67|1027.67|1029.55|1027.55|0
1732646460000|2024-11-26 18:41:00|1029.67|1027.67|1029.8|1027.8|1029.8|1027.8|1029.67|1027.67|0
1732646470000|2024-11-26 18:41:10|1030.04|1028.04|1029.8|1027.8|1030.04|1028.04|1029.8|1027.8|0
1732646480000|2024-11-26 18:41:20|1030.04|1028.04|1029.8|1027.8|1030.04|1028.04|1029.8|1027.8|0
1732646490000|2024-11-26 18:41:30|1030.04|1028.04|1030.29|1028.29|1030.29|1028.29|1030.04|1028.04|0
1732646500000|2024-11-26 18:41:40|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1732646510000|2024-11-26 18:41:50|1031.03|1029.03|1030.78|1028.78|1031.03|1029.03|1030.78|1028.78|0
1732646520000|2024-11-26 18:42:00|1030.54|1028.54|1030.54|1028.54|1030.78|1028.78|1030.54|1028.54|0
1732646530000|2024-11-26 18:42:10|1030.78|1028.78|1030.54|1028.54|1030.78|1028.78|1030.54|1028.54|0
1732646540000|2024-11-26 18:42:20|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732646550000|2024-11-26 18:42:30|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|0
1732646560000|2024-11-26 18:42:40|1031.15|1029.15|1031.52|1029.52|1031.52|1029.52|1031.15|1029.15|0
1732646570000|2024-11-26 18:42:50|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|0
1732646580000|2024-11-26 18:43:00|1031.03|1029.03|1031.28|1029.28|1031.28|1029.28|1031.03|1029.03|0
1732646590000|2024-11-26 18:43:10|1031.03|1029.03|1031.28|1029.28|1031.28|1029.28|1031.03|1029.03|0
1732646600000|2024-11-26 18:43:20|1031.03|1029.03|1030.78|1028.78|1031.03|1029.03|1030.78|1028.78|0
1732646620000|2024-11-26 18:43:40|1031.03|1029.03|1030.78|1028.78|1031.03|1029.03|1030.78|1028.78|0
1732646630000|2024-11-26 18:43:50|1031.03|1029.03|1031.28|1029.28|1031.28|1029.28|1031.03|1029.03|0
1732646640000|2024-11-26 18:44:00|1031.52|1029.52|1031.52|1029.52|1031.52|1029.52|1031.52|1029.52|0
1732646650000|2024-11-26 18:44:10|1031.28|1029.28|1031.52|1029.52|1031.52|1029.52|1031.28|1029.28|0
1732646660000|2024-11-26 18:44:20|1031.4|1029.4|1031.28|1029.28|1031.4|1029.4|1031.28|1029.28|0
1732646670000|2024-11-26 18:44:30|1031.03|1029.03|1031.03|1029.03|1031.28|1029.28|1031.03|1029.03|0
1732646700000|2024-11-26 18:45:00|1031.52|1029.52|1031.28|1029.28|1031.52|1029.52|1031.28|1029.28|0
1732646710000|2024-11-26 18:45:10|1031.03|1029.03|1030.78|1028.78|1031.03|1029.03|1030.78|1028.78|0
1732646720000|2024-11-26 18:45:20|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732646730000|2024-11-26 18:45:30|1030.78|1028.78|1031.03|1029.03|1031.03|1029.03|1030.54|1028.54|0
1732646740000|2024-11-26 18:45:40|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732646760000|2024-11-26 18:46:00|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732646780000|2024-11-26 18:46:20|1030.66|1028.66|1030.29|1028.29|1030.66|1028.66|1030.29|1028.29|0
1732646790000|2024-11-26 18:46:30|1030.54|1028.54|1029.8|1027.8|1030.54|1028.54|1029.8|1027.8|0
1732646800000|2024-11-26 18:46:40|1030.04|1028.04|1030.16|1028.16|1030.16|1028.16|1030.04|1028.04|0
1732646810000|2024-11-26 18:46:50|1030.29|1028.29|1030.04|1028.04|1030.29|1028.29|1030.04|1028.04|0
1732646820000|2024-11-26 18:47:00|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732646840000|2024-11-26 18:47:20|1030.04|1028.04|1029.8|1027.8|1030.04|1028.04|1029.8|1027.8|0
1732646850000|2024-11-26 18:47:30|1030.04|1028.04|1030.29|1028.29|1030.29|1028.29|1030.04|1028.04|0
1732646860000|2024-11-26 18:47:40|1030.04|1028.04|1030.29|1028.29|1030.29|1028.29|1030.04|1028.04|0
1732646870000|2024-11-26 18:47:50|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732646920000|2024-11-26 18:48:40|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732646940000|2024-11-26 18:49:00|1030.41|1028.41|1030.54|1028.54|1030.54|1028.54|1030.41|1028.41|0
1732646950000|2024-11-26 18:49:10|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732646970000|2024-11-26 18:49:30|1030.29|1028.29|1030.78|1028.78|1030.78|1028.78|1030.29|1028.29|0
1732647000000|2024-11-26 18:50:00|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732647010000|2024-11-26 18:50:10|1030.78|1028.78|1030.65|1028.65|1030.78|1028.78|1030.54|1028.54|0
1732647020000|2024-11-26 18:50:20|1030.54|1028.54|1031.03|1029.03|1031.03|1029.03|1030.54|1028.54|0
1732647030000|2024-11-26 18:50:30|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732647040000|2024-11-26 18:50:40|1031.28|1029.28|1031.03|1029.03|1031.28|1029.28|1031.03|1029.03|0
1732647060000|2024-11-26 18:51:00|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732647090000|2024-11-26 18:51:30|1030.54|1028.54|1031.03|1029.03|1031.03|1029.03|1030.54|1028.54|0
1732647100000|2024-11-26 18:51:40|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732647110000|2024-11-26 18:51:50|1030.9|1028.9|1031.03|1029.03|1031.03|1029.03|1030.9|1028.9|0
1732647120000|2024-11-26 18:52:00|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1732647130000|2024-11-26 18:52:10|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|0
1732647140000|2024-11-26 18:52:20|1030.78|1028.78|1031.03|1029.03|1031.03|1029.03|1030.78|1028.78|0
1732647160000|2024-11-26 18:52:40|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1732647170000|2024-11-26 18:52:50|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1732647180000|2024-11-26 18:53:00|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1732647200000|2024-11-26 18:53:20|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1732647210000|2024-11-26 18:53:30|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|0
1732647220000|2024-11-26 18:53:40|1031.15|1029.15|1030.78|1028.78|1031.15|1029.15|1030.78|1028.78|0
1732647230000|2024-11-26 18:53:50|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.41|1028.41|0
1732647240000|2024-11-26 18:54:00|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|0
1732647250000|2024-11-26 18:54:10|1030.78|1028.78|1030.78|1028.78|1031.03|1029.03|1030.78|1028.78|0
1732647260000|2024-11-26 18:54:20|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1732647270000|2024-11-26 18:54:30|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732647280000|2024-11-26 18:54:40|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|0
1732647290000|2024-11-26 18:54:50|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732647300000|2024-11-26 18:55:00|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732647310000|2024-11-26 18:55:10|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732647320000|2024-11-26 18:55:20|1030.29|1028.29|1030.54|1028.54|1030.54|1028.54|1030.29|1028.29|0
1732647330000|2024-11-26 18:55:30|1031.03|1029.03|1031.28|1029.28|1031.28|1029.28|1030.78|1028.78|0
1732647340000|2024-11-26 18:55:40|1031.03|1029.03|1031.03|1029.03|1031.28|1029.28|1031.03|1029.03|0
1732647350000|2024-11-26 18:55:50|1030.78|1028.78|1031.52|1029.52|1031.52|1029.52|1030.78|1028.78|0
1732647360000|2024-11-26 18:56:00|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|0
1732647370000|2024-11-26 18:56:10|1031.52|1029.52|1031.52|1029.52|1031.52|1029.52|1031.52|1029.52|0
1732647380000|2024-11-26 18:56:20|1031.77|1029.77|1031.52|1029.52|1031.77|1029.77|1031.52|1029.52|0
1732647400000|2024-11-26 18:56:40|1031.15|1029.15|1031.03|1029.03|1031.15|1029.15|1031.03|1029.03|0
1732647410000|2024-11-26 18:56:50|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|0
1732647420000|2024-11-26 18:57:00|1030.78|1028.78|1030.78|1028.78|1031.03|1029.03|1030.78|1028.78|0
1732647430000|2024-11-26 18:57:10|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|0
1732647440000|2024-11-26 18:57:20|1030.78|1028.78|1031.03|1029.03|1031.03|1029.03|1030.78|1028.78|0
1732647450000|2024-11-26 18:57:30|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732647460000|2024-11-26 18:57:40|1030.54|1028.54|1030.29|1028.29|1030.54|1028.54|1030.29|1028.29|0
1732647470000|2024-11-26 18:57:50|1030.04|1028.04|1030.29|1028.29|1030.29|1028.29|1030.04|1028.04|0
1732647480000|2024-11-26 18:58:00|1030.41|1028.41|1030.41|1028.41|1030.41|1028.41|1030.41|1028.41|0
1732647490000|2024-11-26 18:58:10|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732647500000|2024-11-26 18:58:20|1030.78|1028.78|1030.54|1028.54|1030.78|1028.78|1030.54|1028.54|0
1732647510000|2024-11-26 18:58:30|1030.65|1028.65|1030.78|1028.78|1030.78|1028.78|1030.65|1028.65|0
1732647530000|2024-11-26 18:58:50|1031.15|1029.15|1031.15|1029.15|1031.15|1029.15|1031.03|1029.03|0
1732647540000|2024-11-26 18:59:00|1031.03|1029.03|1031.28|1029.28|1031.28|1029.28|1031.03|1029.03|0
1732647550000|2024-11-26 18:59:10|1031.03|1029.03|1031.28|1029.28|1031.28|1029.28|1031.03|1029.03|0
1732647560000|2024-11-26 18:59:20|1031.15|1029.15|1031.52|1029.52|1031.52|1029.52|1031.15|1029.15|0
1732647580000|2024-11-26 18:59:40|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|0
1732647590000|2024-11-26 18:59:50|1031.64|1029.64|1031.52|1029.52|1031.64|1029.64|1031.52|1029.52|0
1732647600000|2024-11-26 19:00:00|1031.28|1029.28|1031.03|1029.03|1031.52|1029.52|1030.54|1028.54|0
1732647610000|2024-11-26 19:00:10|1030.54|1028.54|1031.03|1029.03|1031.03|1029.03|1030.54|1028.54|0
1732647620000|2024-11-26 19:00:20|1030.78|1028.78|1030.78|1028.78|1031.03|1029.03|1030.78|1028.78|0
1732647630000|2024-11-26 19:00:30|1030.9|1028.9|1031.28|1029.28|1031.28|1029.28|1030.9|1028.9|0
1732647640000|2024-11-26 19:00:40|1031.52|1029.52|1032.02|1030.02|1032.02|1030.02|1031.52|1029.52|0
1732647650000|2024-11-26 19:00:50|1031.77|1029.77|1031.64|1029.64|1032.02|1030.02|1031.52|1029.52|0
1732647660000|2024-11-26 19:01:00|1031.52|1029.52|1031.03|1029.03|1031.52|1029.52|1031.03|1029.03|0
1732647670000|2024-11-26 19:01:10|1030.54|1028.54|1030.78|1028.78|1030.78|1028.78|1030.54|1028.54|0
1732647680000|2024-11-26 19:01:20|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|0
1732647690000|2024-11-26 19:01:30|1031.28|1029.28|1031.52|1029.52|1031.52|1029.52|1031.28|1029.28|0
1732647700000|2024-11-26 19:01:40|1031.77|1029.77|1031.52|1029.52|1031.77|1029.77|1031.52|1029.52|0
1732647710000|2024-11-26 19:01:50|1031.77|1029.77|1031.52|1029.52|1031.77|1029.77|1031.52|1029.52|0
1732647720000|2024-11-26 19:02:00|1031.64|1029.64|1031.52|1029.52|1031.64|1029.64|1031.52|1029.52|0
1732647730000|2024-11-26 19:02:10|1032.02|1030.02|1031.77|1029.77|1032.02|1030.02|1031.77|1029.77|0
1732647740000|2024-11-26 19:02:20|1032.02|1030.02|1032.26|1030.26|1032.26|1030.26|1032.02|1030.02|0
1732647750000|2024-11-26 19:02:30|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|0
1732647760000|2024-11-26 19:02:40|1032.26|1030.26|1032.38|1030.38|1032.51|1030.51|1032.26|1030.26|0
1732647770000|2024-11-26 19:02:50|1032.26|1030.26|1032.26|1030.26|1032.26|1030.26|1032.13|1030.13|0
1732647780000|2024-11-26 19:03:00|1032.02|1030.02|1032.26|1030.26|1032.26|1030.26|1032.02|1030.02|0
1732647790000|2024-11-26 19:03:10|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|0
1732647800000|2024-11-26 19:03:20|1032.26|1030.26|1032.26|1030.26|1032.26|1030.26|1032.26|1030.26|0
1732647810000|2024-11-26 19:03:30|1032.51|1030.51|1032.26|1030.26|1032.51|1030.51|1032.26|1030.26|0
1732647820000|2024-11-26 19:03:40|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|0
1732647840000|2024-11-26 19:04:00|1032.63|1030.63|1032.63|1030.63|1032.63|1030.63|1032.26|1030.26|0
1732647850000|2024-11-26 19:04:10|1032.51|1030.51|1033|1031|1033.25|1031.25|1032.51|1030.51|0
1732647860000|2024-11-26 19:04:20|1033.12|1031.12|1033|1031|1033.12|1031.12|1033|1031|0
1732647870000|2024-11-26 19:04:30|1033.25|1031.25|1033.5|1031.5|1033.5|1031.5|1033.25|1031.25|0
1732647880000|2024-11-26 19:04:40|1033.74|1031.74|1033.74|1031.74|1033.74|1031.74|1033.74|1031.74|0
1732647890000|2024-11-26 19:04:50|1033.99|1031.99|1033.74|1031.74|1033.99|1031.99|1033.74|1031.74|0
1732647900000|2024-11-26 19:05:00|1033.99|1031.99|1033.99|1031.99|1033.99|1031.99|1033.99|1031.99|0
1732647910000|2024-11-26 19:05:10|1033.74|1031.74|1033.25|1031.25|1033.74|1031.74|1033.25|1031.25|0
1732647920000|2024-11-26 19:05:20|1032.88|1030.88|1031.77|1029.77|1032.88|1030.88|1031.77|1029.77|0
1732647930000|2024-11-26 19:05:30|1031.52|1029.52|1031.77|1029.77|1031.77|1029.77|1031.52|1029.52|0
1732647940000|2024-11-26 19:05:40|1031.52|1029.52|1032.26|1030.26|1032.26|1030.26|1031.52|1029.52|0
1732647950000|2024-11-26 19:05:50|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|1031.77|1029.77|0
1732647960000|2024-11-26 19:06:00|1032.26|1030.26|1032.02|1030.02|1032.51|1030.51|1032.02|1030.02|0
1732647970000|2024-11-26 19:06:10|1031.77|1029.77|1031.28|1029.28|1031.77|1029.77|1031.28|1029.28|0
1732647980000|2024-11-26 19:06:20|1031.52|1029.52|1031.77|1029.77|1031.77|1029.77|1031.52|1029.52|0
1732647990000|2024-11-26 19:06:30|1031.52|1029.52|1031.77|1029.77|1031.77|1029.77|1031.52|1029.52|0
1732648000000|2024-11-26 19:06:40|1031.52|1029.52|1031.28|1029.28|1031.52|1029.52|1031.28|1029.28|0
1732648010000|2024-11-26 19:06:50|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732648020000|2024-11-26 19:07:00|1030.04|1028.04|1030.53|1028.53|1030.53|1028.53|1030.04|1028.04|0
1732648030000|2024-11-26 19:07:10|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.53|1028.53|0
1732648040000|2024-11-26 19:07:20|1031.03|1029.03|1030.53|1028.53|1031.03|1029.03|1030.53|1028.53|0
1732648050000|2024-11-26 19:07:30|1030.04|1028.04|1030.04|1028.04|1030.29|1028.29|1030.04|1028.04|0
1732648060000|2024-11-26 19:07:40|1029.79|1027.79|1029.79|1027.79|1030.04|1028.04|1029.55|1027.55|0
1732648070000|2024-11-26 19:07:50|1029.55|1027.55|1029.79|1027.79|1029.79|1027.79|1029.55|1027.55|0
1732648080000|2024-11-26 19:08:00|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|1029.79|1027.79|0
1732648090000|2024-11-26 19:08:10|1029.79|1027.79|1029.55|1027.55|1030.04|1028.04|1029.55|1027.55|0
1732648100000|2024-11-26 19:08:20|1029.79|1027.79|1029.55|1027.55|1029.79|1027.79|1029.55|1027.55|0
1732648110000|2024-11-26 19:08:30|1029.79|1027.79|1029.79|1027.79|1029.79|1027.79|1029.79|1027.79|0
1732648120000|2024-11-26 19:08:40|1029.55|1027.55|1029.3|1027.3|1029.55|1027.55|1029.05|1027.05|0
1732648130000|2024-11-26 19:08:50|1029.05|1027.05|1029.55|1027.55|1029.55|1027.55|1029.05|1027.05|0
1732648140000|2024-11-26 19:09:00|1029.3|1027.3|1029.55|1027.55|1029.55|1027.55|1029.3|1027.3|0
1732648150000|2024-11-26 19:09:10|1029.79|1027.79|1029.55|1027.55|1029.79|1027.79|1029.55|1027.55|0
1732648160000|2024-11-26 19:09:20|1029.79|1027.79|1029.3|1027.3|1029.79|1027.79|1029.3|1027.3|0
1732648170000|2024-11-26 19:09:30|1029.42|1027.42|1029.55|1027.55|1029.55|1027.55|1029.42|1027.42|0
1732648180000|2024-11-26 19:09:40|1029.05|1027.05|1028.07|1026.07|1029.05|1027.05|1028.07|1026.07|0
1732648190000|2024-11-26 19:09:50|1028.31|1026.31|1028.31|1026.31|1028.43|1026.43|1028.31|1026.31|0
1732648200000|2024-11-26 19:10:00|1028.07|1026.07|1027.82|1025.82|1028.07|1026.07|1027.57|1025.57|0
1732648210000|2024-11-26 19:10:10|1028.07|1026.07|1027.82|1025.82|1028.07|1026.07|1027.57|1025.57|0
1732648220000|2024-11-26 19:10:20|1028.07|1026.07|1028.31|1026.31|1028.31|1026.31|1028.07|1026.07|0
1732648230000|2024-11-26 19:10:30|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.17|1027.17|0
1732648240000|2024-11-26 19:10:40|1029.05|1027.05|1030.29|1028.29|1030.29|1028.29|1029.05|1027.05|0
1732648250000|2024-11-26 19:10:50|1030.04|1028.04|1030.29|1028.29|1030.53|1028.53|1030.04|1028.04|0
1732648260000|2024-11-26 19:11:00|1030.78|1028.78|1030.78|1028.78|1031.03|1029.03|1030.78|1028.78|0
1732648270000|2024-11-26 19:11:10|1030.29|1028.29|1030.53|1028.53|1030.53|1028.53|1030.29|1028.29|0
1732648280000|2024-11-26 19:11:20|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732648290000|2024-11-26 19:11:30|1030.53|1028.53|1031.03|1029.03|1031.03|1029.03|1030.53|1028.53|0
1732648300000|2024-11-26 19:11:40|1030.53|1028.53|1030.29|1028.29|1030.53|1028.53|1030.29|1028.29|0
1732648310000|2024-11-26 19:11:50|1030.04|1028.04|1030.53|1028.53|1030.53|1028.53|1030.04|1028.04|0
1732648320000|2024-11-26 19:12:00|1031.27|1029.27|1030.29|1028.29|1031.27|1029.27|1030.29|1028.29|0
1732648330000|2024-11-26 19:12:10|1030.53|1028.53|1029.91|1027.91|1030.53|1028.53|1029.79|1027.79|0
1732648340000|2024-11-26 19:12:20|1029.79|1027.79|1030.04|1028.04|1030.29|1028.29|1029.79|1027.79|0
1732648350000|2024-11-26 19:12:30|1029.79|1027.79|1029.3|1027.3|1029.79|1027.79|1029.3|1027.3|0
1732648360000|2024-11-26 19:12:40|1029.55|1027.55|1029.3|1027.3|1029.55|1027.55|1029.3|1027.3|0
1732648370000|2024-11-26 19:12:50|1029.05|1027.05|1029.05|1027.05|1029.05|1027.05|1029.05|1027.05|0
1732648380000|2024-11-26 19:13:00|1028.81|1026.81|1029.3|1027.3|1029.3|1027.3|1028.81|1026.81|0
1732648390000|2024-11-26 19:13:10|1029.55|1027.55|1029.79|1027.79|1029.79|1027.79|1029.3|1027.3|0
1732648400000|2024-11-26 19:13:20|1030.04|1028.04|1029.79|1027.79|1030.04|1028.04|1029.79|1027.79|0
1732648410000|2024-11-26 19:13:30|1030.04|1028.04|1029.67|1027.67|1030.04|1028.04|1029.67|1027.67|0
1732648420000|2024-11-26 19:13:40|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|0
1732648430000|2024-11-26 19:13:50|1029.79|1027.79|1029.55|1027.55|1029.79|1027.79|1029.55|1027.55|0
1732648440000|2024-11-26 19:14:00|1029.42|1027.42|1029.55|1027.55|1029.55|1027.55|1029.42|1027.42|0
1732648450000|2024-11-26 19:14:10|1029.3|1027.3|1028.81|1026.81|1029.3|1027.3|1028.81|1026.81|0
1732648460000|2024-11-26 19:14:20|1028.56|1026.56|1028.31|1026.31|1028.56|1026.56|1028.31|1026.31|0
1732648470000|2024-11-26 19:14:30|1028.07|1026.07|1028.56|1026.56|1028.56|1026.56|1028.07|1026.07|0
1732648480000|2024-11-26 19:14:40|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|0
1732648490000|2024-11-26 19:14:50|1029.05|1027.05|1028.56|1026.56|1029.05|1027.05|1028.56|1026.56|0
1732648500000|2024-11-26 19:15:00|1028.81|1026.81|1028.31|1026.31|1028.81|1026.81|1028.07|1026.07|0
1732648510000|2024-11-26 19:15:10|1028.56|1026.56|1028.43|1026.43|1028.56|1026.56|1028.43|1026.43|0
1732648520000|2024-11-26 19:15:20|1028.31|1026.31|1028.56|1026.56|1028.56|1026.56|1028.31|1026.31|0
1732648530000|2024-11-26 19:15:30|1028.31|1026.31|1028.56|1026.56|1028.56|1026.56|1028.31|1026.31|0
1732648550000|2024-11-26 19:15:50|1028.31|1026.31|1028.31|1026.31|1028.31|1026.31|1028.07|1026.07|0
1732648560000|2024-11-26 19:16:00|1027.82|1025.82|1027.33|1025.33|1027.82|1025.82|1027.33|1025.33|0
1732648570000|2024-11-26 19:16:10|1026.83|1024.83|1027.33|1025.33|1027.57|1025.57|1026.83|1024.83|0
1732648580000|2024-11-26 19:16:20|1027.08|1025.08|1026.83|1024.83|1027.33|1025.33|1026.83|1024.83|0
1732648590000|2024-11-26 19:16:30|1026.58|1024.58|1026.83|1024.83|1027.08|1025.08|1026.58|1024.58|0
1732648600000|2024-11-26 19:16:40|1026.58|1024.58|1026.83|1024.83|1026.83|1024.83|1026.58|1024.58|0
1732648610000|2024-11-26 19:16:50|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.34|1024.34|0
1732648620000|2024-11-26 19:17:00|1027.08|1025.08|1026.58|1024.58|1027.08|1025.08|1026.58|1024.58|0
1732648630000|2024-11-26 19:17:10|1026.34|1024.34|1025.84|1023.84|1026.46|1024.46|1025.84|1023.84|0
1732648640000|2024-11-26 19:17:20|1026.34|1024.34|1026.83|1024.83|1026.83|1024.83|1026.34|1024.34|0
1732648650000|2024-11-26 19:17:30|1026.58|1024.58|1026.83|1024.83|1026.83|1024.83|1026.58|1024.58|0
1732648660000|2024-11-26 19:17:40|1026.7|1024.7|1027.08|1025.08|1027.08|1025.08|1026.7|1024.7|0
1732648670000|2024-11-26 19:17:50|1026.58|1024.58|1026.09|1024.09|1026.58|1024.58|1025.84|1023.84|0
1732648680000|2024-11-26 19:18:00|1025.35|1023.35|1025.35|1023.35|1025.35|1023.35|1025.1|1023.1|0
1732648690000|2024-11-26 19:18:10|1025.6|1023.6|1024.86|1022.86|1025.6|1023.6|1024.86|1022.86|0
1732648700000|2024-11-26 19:18:20|1025.1|1023.1|1025.06|1023.06|1025.1|1023.1|1024.61|1022.61|0
1732648710000|2024-11-26 19:18:30|1024.81|1022.81|1023.91|1021.91|1025.06|1023.06|1023.91|1021.91|0
1732648720000|2024-11-26 19:18:40|1024.4|1022.4|1024.65|1022.65|1024.65|1022.65|1024.15|1022.15|0
1732648730000|2024-11-26 19:18:50|1024.4|1022.4|1024.15|1022.15|1024.65|1022.65|1024.15|1022.15|0
1732648740000|2024-11-26 19:19:00|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.15|1022.15|0
1732648750000|2024-11-26 19:19:10|1024.27|1022.27|1024.4|1022.4|1024.4|1022.4|1024.15|1022.15|0
1732648760000|2024-11-26 19:19:20|1024.27|1022.27|1024.15|1022.15|1024.65|1022.65|1024.15|1022.15|0
1732648770000|2024-11-26 19:19:30|1024.4|1022.4|1023.17|1021.17|1024.4|1022.4|1023.17|1021.17|0
1732648780000|2024-11-26 19:19:40|1022.67|1020.67|1023.41|1021.41|1023.41|1021.41|1022.67|1020.67|0
1732648790000|2024-11-26 19:19:50|1023.78|1021.78|1023.91|1021.91|1023.91|1021.91|1023.78|1021.78|0
1732648800000|2024-11-26 19:20:00|1023.66|1021.66|1024.65|1022.65|1024.65|1022.65|1023.66|1021.66|0
1732648810000|2024-11-26 19:20:10|1024.89|1022.89|1025.14|1023.14|1025.14|1023.14|1024.89|1022.89|0
1732648820000|2024-11-26 19:20:20|1024.89|1022.89|1023.66|1021.66|1024.89|1022.89|1023.66|1021.66|0
1732648830000|2024-11-26 19:20:30|1023.41|1021.41|1022.67|1020.67|1023.66|1021.66|1022.67|1020.67|0
1732648840000|2024-11-26 19:20:40|1023.17|1021.17|1023.17|1021.17|1023.17|1021.17|1022.92|1020.92|0
1732648850000|2024-11-26 19:20:50|1023.41|1021.41|1023.41|1021.41|1023.66|1021.66|1023.41|1021.41|0
1732648860000|2024-11-26 19:21:00|1023.17|1021.17|1023.41|1021.41|1023.41|1021.41|1023.17|1021.17|0
1732648870000|2024-11-26 19:21:10|1023.66|1021.66|1023.91|1021.91|1023.91|1021.91|1023.41|1021.41|0
1732648880000|2024-11-26 19:21:20|1023.66|1021.66|1024.65|1022.65|1024.65|1022.65|1023.66|1021.66|0
1732648890000|2024-11-26 19:21:30|1024.4|1022.4|1024.15|1022.15|1024.4|1022.4|1024.15|1022.15|0
1732648900000|2024-11-26 19:21:40|1023.66|1021.66|1023.78|1021.78|1023.78|1021.78|1023.66|1021.66|0
1732648910000|2024-11-26 19:21:50|1023.66|1021.66|1023.66|1021.66|1023.91|1021.91|1023.66|1021.66|0
1732648920000|2024-11-26 19:22:00|1023.91|1021.91|1023.66|1021.66|1023.91|1021.91|1023.66|1021.66|0
1732648930000|2024-11-26 19:22:10|1023.91|1021.91|1025.63|1023.63|1025.63|1023.63|1023.91|1021.91|0
1732648940000|2024-11-26 19:22:20|1025.88|1023.88|1025.88|1023.88|1026.13|1024.13|1025.63|1023.63|0
1732648950000|2024-11-26 19:22:30|1026.13|1024.13|1026.25|1024.25|1026.37|1024.37|1026.13|1024.13|0
1732648960000|2024-11-26 19:22:40|1026.37|1024.37|1026.13|1024.13|1026.37|1024.37|1026.13|1024.13|0
1732648970000|2024-11-26 19:22:50|1025.88|1023.88|1025.88|1023.88|1026.13|1024.13|1025.88|1023.88|0
1732648980000|2024-11-26 19:23:00|1026.13|1024.13|1026.13|1024.13|1026.37|1024.37|1025.88|1023.88|0
1732648990000|2024-11-26 19:23:10|1026.62|1024.62|1026.62|1024.62|1026.74|1024.74|1026.62|1024.62|0
1732649000000|2024-11-26 19:23:20|1026.37|1024.37|1026.37|1024.37|1026.49|1024.49|1026.37|1024.37|0
1732649010000|2024-11-26 19:23:30|1026.25|1024.25|1026.37|1024.37|1026.37|1024.37|1026.25|1024.25|0
1732649020000|2024-11-26 19:23:40|1026.62|1024.62|1026.37|1024.37|1026.62|1024.62|1026.13|1024.13|0
1732649030000|2024-11-26 19:23:50|1026.13|1024.13|1023.91|1021.91|1026.13|1024.13|1023.91|1021.91|0
1732649040000|2024-11-26 19:24:00|1023.66|1021.66|1023.41|1021.41|1023.66|1021.66|1023.17|1021.17|0
1732649050000|2024-11-26 19:24:10|1023.28|1021.28|1023.41|1021.41|1023.41|1021.41|1023.17|1021.17|0
1732649060000|2024-11-26 19:24:20|1023.17|1021.17|1023.66|1021.66|1023.66|1021.66|1023.17|1021.17|0
1732649070000|2024-11-26 19:24:30|1023.41|1021.41|1023.41|1021.41|1023.53|1021.53|1023.41|1021.41|0
1732649080000|2024-11-26 19:24:40|1023.17|1021.17|1022.92|1020.92|1023.28|1021.28|1022.92|1020.92|0
1732649090000|2024-11-26 19:24:50|1023.17|1021.17|1022.92|1020.92|1023.17|1021.17|1022.92|1020.92|0
1732649100000|2024-11-26 19:25:00|1023.17|1021.17|1023.91|1021.91|1023.91|1021.91|1023.17|1021.17|0
1732649110000|2024-11-26 19:25:10|1023.17|1021.17|1023.17|1021.17|1023.17|1021.17|1022.67|1020.67|0
1732649120000|2024-11-26 19:25:20|1022.92|1020.92|1023.17|1021.17|1023.41|1021.41|1022.92|1020.92|0
1732649130000|2024-11-26 19:25:30|1022.92|1020.92|1022.92|1020.92|1022.92|1020.92|1022.67|1020.67|0
1732649140000|2024-11-26 19:25:40|1023.41|1021.41|1022.92|1020.92|1023.41|1021.41|1022.92|1020.92|0
1732649150000|2024-11-26 19:25:50|1023.17|1021.17|1023.41|1021.41|1023.41|1021.41|1023.17|1021.17|0
1732649160000|2024-11-26 19:26:00|1023.91|1021.91|1023.78|1021.78|1024.15|1022.15|1023.78|1021.78|0
1732649170000|2024-11-26 19:26:10|1023.17|1021.17|1023.66|1021.66|1023.66|1021.66|1023.17|1021.17|0
1732649180000|2024-11-26 19:26:20|1023.41|1021.41|1023.17|1021.17|1023.41|1021.41|1023.17|1021.17|0
1732649190000|2024-11-26 19:26:30|1023.41|1021.41|1023.41|1021.41|1023.41|1021.41|1023.41|1021.41|0
1732649200000|2024-11-26 19:26:40|1023.28|1021.28|1023.41|1021.41|1023.41|1021.41|1023.28|1021.28|0
1732649210000|2024-11-26 19:26:50|1023.66|1021.66|1023.66|1021.66|1023.66|1021.66|1023.41|1021.41|0
1732649220000|2024-11-26 19:27:00|1023.41|1021.41|1024.65|1022.65|1024.65|1022.65|1023.41|1021.41|0
1732649230000|2024-11-26 19:27:10|1024.89|1022.89|1024.65|1022.65|1024.89|1022.89|1024.65|1022.65|0
1732649240000|2024-11-26 19:27:20|1024.89|1022.89|1024.76|1022.76|1024.89|1022.89|1024.76|1022.76|0
1732649250000|2024-11-26 19:27:30|1024.89|1022.89|1025.88|1023.88|1025.88|1023.88|1024.89|1022.89|0
1732649260000|2024-11-26 19:27:40|1026.13|1024.13|1026.37|1024.37|1026.37|1024.37|1026.13|1024.13|0
1732649270000|2024-11-26 19:27:50|1026.13|1024.13|1026.13|1024.13|1026.13|1024.13|1026.13|1024.13|0
1732649280000|2024-11-26 19:28:00|1025.63|1023.63|1025.39|1023.39|1025.63|1023.63|1025.14|1023.14|0
1732649290000|2024-11-26 19:28:10|1025.14|1023.14|1025.39|1023.39|1025.39|1023.39|1025.01|1023.01|0
1732649300000|2024-11-26 19:28:20|1025.63|1023.63|1025.63|1023.63|1025.63|1023.63|1025.63|1023.63|0
1732649310000|2024-11-26 19:28:30|1025.75|1023.75|1026.13|1024.13|1026.13|1024.13|1025.75|1023.75|0
1732649320000|2024-11-26 19:28:40|1026.37|1024.37|1026.13|1024.13|1026.37|1024.37|1026.13|1024.13|0
1732649330000|2024-11-26 19:28:50|1026.37|1024.37|1026.37|1024.37|1026.37|1024.37|1026.37|1024.37|0
1732649340000|2024-11-26 19:29:00|1026.87|1024.87|1027.11|1025.11|1027.11|1025.11|1026.87|1024.87|0
1732649350000|2024-11-26 19:29:10|1026.87|1024.87|1026.87|1024.87|1026.87|1024.87|1026.62|1024.62|0
1732649360000|2024-11-26 19:29:20|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1732649370000|2024-11-26 19:29:30|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|1027.36|1025.36|0
1732649380000|2024-11-26 19:29:40|1027.61|1025.61|1027.61|1025.61|1027.61|1025.61|1027.61|1025.61|0
1732649390000|2024-11-26 19:29:50|1027.36|1025.36|1027.23|1025.23|1027.36|1025.36|1027.11|1025.11|0
1732649400000|2024-11-26 19:30:00|1026.62|1024.62|1026.13|1024.13|1026.62|1024.62|1025.88|1023.88|0
1732649410000|2024-11-26 19:30:10|1025.88|1023.88|1025.63|1023.63|1025.88|1023.88|1025.63|1023.63|0
1732649420000|2024-11-26 19:30:20|1025.88|1023.88|1025.63|1023.63|1025.88|1023.88|1025.63|1023.63|0
1732649430000|2024-11-26 19:30:30|1025.88|1023.88|1025.88|1023.88|1025.88|1023.88|1025.63|1023.63|0
1732649440000|2024-11-26 19:30:40|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.55|1023.55|0
1732649450000|2024-11-26 19:30:50|1025.55|1023.55|1025.55|1023.55|1025.55|1023.55|1025.31|1023.31|0
1732649460000|2024-11-26 19:31:00|1026.05|1024.05|1026.54|1024.54|1026.54|1024.54|1026.05|1024.05|0
1732649470000|2024-11-26 19:31:10|1026.29|1024.29|1026.05|1024.05|1026.29|1024.29|1026.05|1024.05|0
1732649480000|2024-11-26 19:31:20|1025.8|1023.8|1026.05|1024.05|1026.05|1024.05|1025.8|1023.8|0
1732649490000|2024-11-26 19:31:30|1026.29|1024.29|1026.29|1024.29|1026.29|1024.29|1026.29|1024.29|0
1732649500000|2024-11-26 19:31:40|1026.54|1024.54|1026.79|1024.79|1026.91|1024.91|1026.54|1024.54|0
1732649510000|2024-11-26 19:31:50|1026.54|1024.54|1027.03|1025.03|1027.03|1025.03|1026.54|1024.54|0
1732649520000|2024-11-26 19:32:00|1026.79|1024.79|1026.54|1024.54|1026.79|1024.79|1026.54|1024.54|0
1732649530000|2024-11-26 19:32:10|1026.29|1024.29|1025.8|1023.8|1026.29|1024.29|1025.8|1023.8|0
1732649540000|2024-11-26 19:32:20|1026.05|1024.05|1026.05|1024.05|1026.05|1024.05|1026.05|1024.05|0
1732649550000|2024-11-26 19:32:30|1026.29|1024.29|1027.28|1025.28|1027.28|1025.28|1026.29|1024.29|0
1732649560000|2024-11-26 19:32:40|1027.53|1025.53|1027.28|1025.28|1027.53|1025.53|1027.28|1025.28|0
1732649570000|2024-11-26 19:32:50|1027.53|1025.53|1027.77|1025.77|1027.77|1025.77|1027.53|1025.53|0
1732649580000|2024-11-26 19:33:00|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1027.77|1025.77|0
1732649590000|2024-11-26 19:33:10|1027.77|1025.77|1028.02|1026.02|1028.02|1026.02|1027.77|1025.77|0
1732649600000|2024-11-26 19:33:20|1028.51|1026.51|1028.51|1026.51|1028.51|1026.51|1028.27|1026.27|0
1732649610000|2024-11-26 19:33:30|1028.76|1026.76|1029.26|1027.26|1029.26|1027.26|1028.76|1026.76|0
1732649620000|2024-11-26 19:33:40|1029.37|1027.37|1029.26|1027.26|1029.37|1027.37|1029.26|1027.26|0
1732649630000|2024-11-26 19:33:50|1029.5|1027.5|1030|1028|1030|1028|1029.5|1027.5|0
1732649640000|2024-11-26 19:34:00|1030.24|1028.24|1029.26|1027.26|1030.24|1028.24|1029.26|1027.26|0
1732649650000|2024-11-26 19:34:10|1029.75|1027.75|1030|1028|1030|1028|1029.75|1027.75|0
1732649660000|2024-11-26 19:34:20|1029.75|1027.75|1029.75|1027.75|1030|1028|1029.75|1027.75|0
1732649670000|2024-11-26 19:34:30|1030.24|1028.24|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732649680000|2024-11-26 19:34:40|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732649690000|2024-11-26 19:34:50|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|0
1732649700000|2024-11-26 19:35:00|1030.49|1028.49|1029.75|1027.75|1030.49|1028.49|1029.75|1027.75|0
1732649710000|2024-11-26 19:35:10|1029.5|1027.5|1028.76|1026.76|1029.5|1027.5|1028.76|1026.76|0
1732649720000|2024-11-26 19:35:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732649730000|2024-11-26 19:35:30|1028.88|1026.88|1028.76|1026.76|1028.88|1026.88|1028.76|1026.76|0
1732649740000|2024-11-26 19:35:40|1029.01|1027.01|1028.76|1026.76|1029.01|1027.01|1028.76|1026.76|0
1732649750000|2024-11-26 19:35:50|1029.01|1027.01|1028.27|1026.27|1029.01|1027.01|1028.27|1026.27|0
1732649760000|2024-11-26 19:36:00|1028.02|1026.02|1028.14|1026.14|1028.27|1026.27|1028.02|1026.02|0
1732649770000|2024-11-26 19:36:10|1028.02|1026.02|1028.76|1026.76|1028.76|1026.76|1028.02|1026.02|0
1732649780000|2024-11-26 19:36:20|1029.01|1027.01|1028.76|1026.76|1029.01|1027.01|1028.76|1026.76|0
1732649790000|2024-11-26 19:36:30|1028.88|1026.88|1029.01|1027.01|1029.01|1027.01|1028.88|1026.88|0
1732649800000|2024-11-26 19:36:40|1028.76|1026.76|1028.51|1026.51|1028.76|1026.76|1028.51|1026.51|0
1732649810000|2024-11-26 19:36:50|1028.76|1026.76|1028.76|1026.76|1029.01|1027.01|1028.76|1026.76|0
1732649820000|2024-11-26 19:37:00|1028.51|1026.51|1028.76|1026.76|1028.76|1026.76|1028.51|1026.51|0
1732649830000|2024-11-26 19:37:10|1028.51|1026.51|1028.76|1026.76|1028.76|1026.76|1028.51|1026.51|0
1732649840000|2024-11-26 19:37:20|1028.51|1026.51|1028.76|1026.76|1028.76|1026.76|1028.51|1026.51|0
1732649850000|2024-11-26 19:37:30|1029.01|1027.01|1029.75|1027.75|1029.75|1027.75|1029.01|1027.01|0
1732649870000|2024-11-26 19:37:50|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1732649880000|2024-11-26 19:38:00|1029.62|1027.62|1029.25|1027.25|1029.62|1027.62|1029.25|1027.25|0
1732649890000|2024-11-26 19:38:10|1029.37|1027.37|1029.5|1027.5|1029.5|1027.5|1029.25|1027.25|0
1732649900000|2024-11-26 19:38:20|1029.75|1027.75|1029.75|1027.75|1030|1028|1029.75|1027.75|0
1732649910000|2024-11-26 19:38:30|1029.5|1027.5|1029.75|1027.75|1029.75|1027.75|1029.5|1027.5|0
1732649920000|2024-11-26 19:38:40|1030|1028|1030.24|1028.24|1030.24|1028.24|1030|1028|0
1732649930000|2024-11-26 19:38:50|1030.49|1028.49|1030.74|1028.74|1030.98|1028.98|1030.49|1028.49|0
1732649940000|2024-11-26 19:39:00|1030.98|1028.98|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1732649950000|2024-11-26 19:39:10|1030.74|1028.74|1030.24|1028.24|1030.74|1028.74|1029.75|1027.75|0
1732649960000|2024-11-26 19:39:20|1030.49|1028.49|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732649970000|2024-11-26 19:39:30|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732649980000|2024-11-26 19:39:40|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1030|1028|0
1732649990000|2024-11-26 19:39:50|1030|1028|1030.49|1028.49|1030.49|1028.49|1030|1028|0
1732650000000|2024-11-26 19:40:00|1030.11|1028.11|1030|1028|1030.11|1028.11|1030|1028|0
1732650010000|2024-11-26 19:40:10|1029.75|1027.75|1029.5|1027.5|1030|1028|1029.25|1027.25|0
1732650020000|2024-11-26 19:40:20|1029.25|1027.25|1029.5|1027.5|1029.5|1027.5|1029.25|1027.25|0
1732650030000|2024-11-26 19:40:30|1030|1028|1030|1028|1030.24|1028.24|1030|1028|0
1732650040000|2024-11-26 19:40:40|1030.24|1028.24|1030.49|1028.49|1030.49|1028.49|1030|1028|0
1732650050000|2024-11-26 19:40:50|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|0
1732650060000|2024-11-26 19:41:00|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|0
1732650070000|2024-11-26 19:41:10|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1732650080000|2024-11-26 19:41:20|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.74|1028.74|0
1732650090000|2024-11-26 19:41:30|1031.48|1029.48|1031.72|1029.72|1031.72|1029.72|1031.48|1029.48|0
1732650100000|2024-11-26 19:41:40|1031.97|1029.97|1031.72|1029.72|1032.22|1030.22|1031.72|1029.72|0
1732650110000|2024-11-26 19:41:50|1031.23|1029.23|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1732650120000|2024-11-26 19:42:00|1031.23|1029.23|1030.74|1028.74|1031.23|1029.23|1030.74|1028.74|0
1732650130000|2024-11-26 19:42:10|1030.98|1028.98|1030.98|1028.98|1031.1|1029.1|1030.98|1028.98|0
1732650140000|2024-11-26 19:42:20|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|0
1732650150000|2024-11-26 19:42:30|1030.98|1028.98|1030.49|1028.49|1030.98|1028.98|1030.49|1028.49|0
1732650160000|2024-11-26 19:42:40|1030|1028|1030|1028|1030|1028|1030|1028|0
1732650170000|2024-11-26 19:42:50|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1030|1028|0
1732650180000|2024-11-26 19:43:00|1029.87|1027.87|1030|1028|1030|1028|1029.87|1027.87|0
1732650190000|2024-11-26 19:43:10|1029.99|1027.99|1029.75|1027.75|1029.99|1027.99|1029.75|1027.75|0
1732650200000|2024-11-26 19:43:20|1029.5|1027.5|1029.75|1027.75|1029.75|1027.75|1029.5|1027.5|0
1732650210000|2024-11-26 19:43:30|1029.5|1027.5|1028.76|1026.76|1029.5|1027.5|1028.76|1026.76|0
1732650230000|2024-11-26 19:43:50|1028.51|1026.51|1029.01|1027.01|1029.01|1027.01|1028.51|1026.51|0
1732650240000|2024-11-26 19:44:00|1028.76|1026.76|1029.25|1027.25|1029.25|1027.25|1028.76|1026.76|0
1732650250000|2024-11-26 19:44:10|1029.5|1027.5|1029.75|1027.75|1029.75|1027.75|1029.5|1027.5|0
1732650260000|2024-11-26 19:44:20|1029.62|1027.62|1029.75|1027.75|1029.75|1027.75|1029.62|1027.62|0
1732650270000|2024-11-26 19:44:30|1029.99|1027.99|1030.24|1028.24|1030.49|1028.49|1029.99|1027.99|0
1732650280000|2024-11-26 19:44:40|1029.99|1027.99|1030.24|1028.24|1030.24|1028.24|1029.99|1027.99|0
1732650290000|2024-11-26 19:44:50|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.75|1027.75|0
1732650300000|2024-11-26 19:45:00|1030.49|1028.49|1029.99|1027.99|1030.49|1028.49|1029.99|1027.99|0
1732650310000|2024-11-26 19:45:10|1030.24|1028.24|1030.49|1028.49|1030.49|1028.49|1030.24|1028.24|0
1732650320000|2024-11-26 19:45:20|1030.24|1028.24|1029.75|1027.75|1030.24|1028.24|1029.75|1027.75|0
1732650330000|2024-11-26 19:45:30|1029.99|1027.99|1029.75|1027.75|1029.99|1027.99|1029.75|1027.75|0
1732650340000|2024-11-26 19:45:40|1029.99|1027.99|1030.24|1028.24|1030.24|1028.24|1029.99|1027.99|0
1732650350000|2024-11-26 19:45:50|1029.99|1027.99|1029.87|1027.87|1029.99|1027.99|1029.87|1027.87|0
1732650360000|2024-11-26 19:46:00|1029.5|1027.5|1029.25|1027.25|1029.5|1027.5|1029.25|1027.25|0
1732650370000|2024-11-26 19:46:10|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1028.76|1026.76|0
1732650380000|2024-11-26 19:46:20|1028.76|1026.76|1028.76|1026.76|1028.76|1026.76|1028.76|1026.76|0
1732650390000|2024-11-26 19:46:30|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1028.76|1026.76|0
1732650400000|2024-11-26 19:46:40|1029.25|1027.25|1029.5|1027.5|1029.5|1027.5|1029.25|1027.25|0
1732650410000|2024-11-26 19:46:50|1029.37|1027.37|1030.24|1028.24|1030.24|1028.24|1029.37|1027.37|0
1732650420000|2024-11-26 19:47:00|1030.49|1028.49|1029.99|1027.99|1030.49|1028.49|1029.99|1027.99|0
1732650430000|2024-11-26 19:47:10|1029.75|1027.75|1029.87|1027.87|1029.87|1027.87|1029.75|1027.75|0
1732650440000|2024-11-26 19:47:20|1030.24|1028.24|1029.99|1027.99|1030.24|1028.24|1029.99|1027.99|0
1732650450000|2024-11-26 19:47:30|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|0
1732650460000|2024-11-26 19:47:40|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1732650470000|2024-11-26 19:47:50|1030.24|1028.24|1030.74|1028.74|1030.74|1028.74|1029.99|1027.99|0
1732650480000|2024-11-26 19:48:00|1030.98|1028.98|1030.24|1028.24|1030.98|1028.98|1030.24|1028.24|0
1732650490000|2024-11-26 19:48:10|1029.99|1027.99|1030.24|1028.24|1030.24|1028.24|1029.99|1027.99|0
1732650500000|2024-11-26 19:48:20|1030.49|1028.49|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732650510000|2024-11-26 19:48:30|1030.49|1028.49|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732650520000|2024-11-26 19:48:40|1030.49|1028.49|1030.74|1028.74|1030.74|1028.74|1030.49|1028.49|0
1732650530000|2024-11-26 19:48:50|1030.98|1028.98|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1732650540000|2024-11-26 19:49:00|1030.74|1028.74|1031.23|1029.23|1031.23|1029.23|1030.74|1028.74|0
1732650550000|2024-11-26 19:49:10|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732650560000|2024-11-26 19:49:20|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|0
1732650570000|2024-11-26 19:49:30|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732650580000|2024-11-26 19:49:40|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1732650590000|2024-11-26 19:49:50|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732650600000|2024-11-26 19:50:00|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1732650620000|2024-11-26 19:50:20|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732650630000|2024-11-26 19:50:30|1031.23|1029.23|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1732650640000|2024-11-26 19:50:40|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|0
1732650650000|2024-11-26 19:50:50|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1732650660000|2024-11-26 19:51:00|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1732650670000|2024-11-26 19:51:10|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1732650680000|2024-11-26 19:51:20|1030.98|1028.98|1030.73|1028.73|1030.98|1028.98|1030.73|1028.73|0
1732650690000|2024-11-26 19:51:30|1030.98|1028.98|1030.49|1028.49|1030.98|1028.98|1030.49|1028.49|0
1732650700000|2024-11-26 19:51:40|1030.73|1028.73|1030.98|1028.98|1030.98|1028.98|1030.73|1028.73|0
1732650710000|2024-11-26 19:51:50|1030.73|1028.73|1030.98|1028.98|1030.98|1028.98|1030.73|1028.73|0
1732650720000|2024-11-26 19:52:00|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|0
1732650730000|2024-11-26 19:52:10|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732650740000|2024-11-26 19:52:20|1030.49|1028.49|1030.73|1028.73|1030.73|1028.73|1030.49|1028.49|0
1732650750000|2024-11-26 19:52:30|1031.23|1029.23|1031.72|1029.72|1031.72|1029.72|1031.23|1029.23|0
1732650760000|2024-11-26 19:52:40|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732650770000|2024-11-26 19:52:50|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|0
1732650780000|2024-11-26 19:53:00|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732650790000|2024-11-26 19:53:10|1031.23|1029.23|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1732650800000|2024-11-26 19:53:20|1030.85|1028.85|1030.49|1028.49|1030.85|1028.85|1030.49|1028.49|0
1732650810000|2024-11-26 19:53:30|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.75|1027.75|0
1732650820000|2024-11-26 19:53:40|1030.24|1028.24|1029.99|1027.99|1030.49|1028.49|1029.99|1027.99|0
1732650830000|2024-11-26 19:53:50|1030.24|1028.24|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732650850000|2024-11-26 19:54:10|1030.49|1028.49|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732650860000|2024-11-26 19:54:20|1029.99|1027.99|1030.49|1028.49|1030.49|1028.49|1029.99|1027.99|0
1732650870000|2024-11-26 19:54:30|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732650880000|2024-11-26 19:54:40|1030.49|1028.49|1030.73|1028.73|1030.73|1028.73|1030.49|1028.49|0
1732650890000|2024-11-26 19:54:50|1030.49|1028.49|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732650900000|2024-11-26 19:55:00|1029.99|1027.99|1030.49|1028.49|1030.49|1028.49|1029.99|1027.99|0
1732650910000|2024-11-26 19:55:10|1030.24|1028.24|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732650920000|2024-11-26 19:55:20|1030.49|1028.49|1030.24|1028.24|1030.49|1028.49|1030.24|1028.24|0
1732650930000|2024-11-26 19:55:30|1030.73|1028.73|1030.73|1028.73|1030.98|1028.98|1030.73|1028.73|0
1732650940000|2024-11-26 19:55:40|1030.49|1028.49|1030.73|1028.73|1030.73|1028.73|1030.49|1028.49|0
1732650950000|2024-11-26 19:55:50|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732650960000|2024-11-26 19:56:00|1031.23|1029.23|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1732650970000|2024-11-26 19:56:10|1030.73|1028.73|1030.49|1028.49|1030.73|1028.73|1030.49|1028.49|0
1732650980000|2024-11-26 19:56:20|1030.61|1028.61|1030.24|1028.24|1030.61|1028.61|1030.24|1028.24|0
1732650990000|2024-11-26 19:56:30|1030.49|1028.49|1029.99|1027.99|1030.49|1028.49|1029.99|1027.99|0
1732651000000|2024-11-26 19:56:40|1029.75|1027.75|1030.04|1028.04|1030.04|1028.04|1029.75|1027.75|0
1732651010000|2024-11-26 19:56:50|1030.28|1028.28|1030.36|1028.36|1030.36|1028.36|1030.28|1028.28|0
1732651020000|2024-11-26 19:57:00|1030.12|1028.12|1029.81|1027.81|1030.12|1028.12|1029.81|1027.81|0
1732651030000|2024-11-26 19:57:10|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|0
1732651040000|2024-11-26 19:57:20|1030.55|1028.55|1030.55|1028.55|1030.55|1028.55|1030.42|1028.42|0
1732651050000|2024-11-26 19:57:30|1030.8|1028.8|1030.55|1028.55|1030.8|1028.8|1030.55|1028.55|0
1732651060000|2024-11-26 19:57:40|1030.67|1028.67|1030.55|1028.55|1030.67|1028.67|1030.55|1028.55|0
1732651070000|2024-11-26 19:57:50|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|0
1732651080000|2024-11-26 19:58:00|1030.06|1028.06|1029.93|1027.93|1030.06|1028.06|1029.93|1027.93|0
1732651090000|2024-11-26 19:58:10|1030.3|1028.3|1029.81|1027.81|1030.3|1028.3|1029.81|1027.81|0
1732651100000|2024-11-26 19:58:20|1029.68|1027.68|1029.56|1027.56|1029.68|1027.68|1029.56|1027.56|0
1732651110000|2024-11-26 19:58:30|1029.81|1027.81|1029.81|1027.81|1029.81|1027.81|1029.68|1027.68|0
1732651130000|2024-11-26 19:58:50|1030.06|1028.06|1030.06|1028.06|1030.06|1028.06|1029.93|1027.93|0
1732651140000|2024-11-26 19:59:00|1029.93|1027.93|1030.3|1028.3|1030.3|1028.3|1029.93|1027.93|0
1732651150000|2024-11-26 19:59:10|1030.55|1028.55|1031.04|1029.04|1031.04|1029.04|1030.55|1028.55|0
1732651160000|2024-11-26 19:59:20|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|0
1732651170000|2024-11-26 19:59:30|1030.55|1028.55|1030.3|1028.3|1030.55|1028.55|1030.3|1028.3|0
1732651180000|2024-11-26 19:59:40|1030.17|1028.17|1030.55|1028.55|1030.55|1028.55|1030.17|1028.17|0
1732651190000|2024-11-26 19:59:50|1030.3|1028.3|1030.55|1028.55|1030.55|1028.55|1030.3|1028.3|0
1732651200000|2024-11-26 20:00:00|1030.3|1028.3|1029.56|1027.56|1030.3|1028.3|1029.56|1027.56|0
1732651210000|2024-11-26 20:00:10|1030.06|1028.06|1030.06|1028.06|1030.06|1028.06|1030.06|1028.06|0
1732651220000|2024-11-26 20:00:20|1030.42|1028.42|1030.06|1028.06|1030.42|1028.42|1030.06|1028.06|0
1732651230000|2024-11-26 20:00:30|1029.93|1027.93|1030.3|1028.3|1030.3|1028.3|1029.93|1027.93|0
1732651240000|2024-11-26 20:00:40|1029.81|1027.81|1029.81|1027.81|1029.81|1027.81|1029.68|1027.68|0
1732651250000|2024-11-26 20:00:50|1030.06|1028.06|1030.06|1028.06|1030.3|1028.3|1030.06|1028.06|0
1732651260000|2024-11-26 20:01:00|1030.3|1028.3|1031.04|1029.04|1031.04|1029.04|1030.3|1028.3|0
1732651270000|2024-11-26 20:01:10|1031.29|1029.29|1031.29|1029.29|1031.29|1029.29|1031.04|1029.04|0
1732651280000|2024-11-26 20:01:20|1031.54|1029.54|1031.78|1029.78|1031.78|1029.78|1031.54|1029.54|0
1732651290000|2024-11-26 20:01:30|1031.9|1029.9|1031.78|1029.78|1031.9|1029.9|1031.78|1029.78|0
1732651300000|2024-11-26 20:01:40|1031.9|1029.9|1031.29|1029.29|1031.9|1029.9|1031.29|1029.29|0
1732651320000|2024-11-26 20:02:00|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|1031.04|1029.04|0
1732651330000|2024-11-26 20:02:10|1031.29|1029.29|1031.29|1029.29|1031.29|1029.29|1031.29|1029.29|0
1732651340000|2024-11-26 20:02:20|1031.41|1029.41|1031.54|1029.54|1031.54|1029.54|1031.29|1029.29|0
1732651350000|2024-11-26 20:02:30|1031.78|1029.78|1031.29|1029.29|1031.78|1029.78|1031.29|1029.29|0
1732651360000|2024-11-26 20:02:40|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|1031.54|1029.54|0
1732651370000|2024-11-26 20:02:50|1031.41|1029.41|1031.54|1029.54|1031.54|1029.54|1031.41|1029.41|0
1732651380000|2024-11-26 20:03:00|1031.78|1029.78|1031.78|1029.78|1032.03|1030.03|1031.78|1029.78|0
1732651390000|2024-11-26 20:03:10|1032.03|1030.03|1031.78|1029.78|1032.03|1030.03|1031.78|1029.78|0
1732651400000|2024-11-26 20:03:20|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|0
1732651410000|2024-11-26 20:03:30|1031.78|1029.78|1031.78|1029.78|1031.78|1029.78|1031.78|1029.78|0
1732651420000|2024-11-26 20:03:40|1032.03|1030.03|1031.78|1029.78|1032.03|1030.03|1031.78|1029.78|0
1732651430000|2024-11-26 20:03:50|1031.66|1029.66|1031.78|1029.78|1031.78|1029.78|1031.66|1029.66|0
1732651440000|2024-11-26 20:04:00|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|0
1732651450000|2024-11-26 20:04:10|1032.28|1030.28|1031.54|1029.54|1032.28|1030.28|1031.54|1029.54|0
1732651460000|2024-11-26 20:04:20|1032.03|1030.03|1032.28|1030.28|1032.28|1030.28|1032.03|1030.03|0
1732651470000|2024-11-26 20:04:30|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|0
1732651480000|2024-11-26 20:04:40|1031.78|1029.78|1032.28|1030.28|1032.28|1030.28|1031.78|1029.78|0
1732651490000|2024-11-26 20:04:50|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|0
1732651500000|2024-11-26 20:05:00|1032.64|1030.64|1032.28|1030.28|1032.64|1030.64|1032.28|1030.28|0
1732651510000|2024-11-26 20:05:10|1032.03|1030.03|1032.03|1030.03|1032.28|1030.28|1032.03|1030.03|0
1732651520000|2024-11-26 20:05:20|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1732651530000|2024-11-26 20:05:30|1032.52|1030.52|1032.28|1030.28|1032.52|1030.52|1032.28|1030.28|0
1732651560000|2024-11-26 20:06:00|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|0
1732651570000|2024-11-26 20:06:10|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1732651580000|2024-11-26 20:06:20|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|0
1732651590000|2024-11-26 20:06:30|1032.28|1030.28|1032.52|1030.52|1032.52|1030.52|1032.28|1030.28|0
1732651620000|2024-11-26 20:07:00|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|0
1732651650000|2024-11-26 20:07:30|1032.4|1030.4|1032.28|1030.28|1032.4|1030.4|1032.28|1030.28|0
1732651660000|2024-11-26 20:07:40|1032.52|1030.52|1032.52|1030.52|1032.64|1030.64|1032.52|1030.52|0
1732651670000|2024-11-26 20:07:50|1032.77|1030.77|1033.26|1031.26|1033.26|1031.26|1032.77|1030.77|0
1732651680000|2024-11-26 20:08:00|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|0
1732651690000|2024-11-26 20:08:10|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1032.77|1030.77|0
1732651700000|2024-11-26 20:08:20|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732651710000|2024-11-26 20:08:30|1033.26|1031.26|1033.26|1031.26|1033.51|1031.51|1033.26|1031.26|0
1732651720000|2024-11-26 20:08:40|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1033.02|1031.02|0
1732651730000|2024-11-26 20:08:50|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1033.02|1031.02|0
1732651740000|2024-11-26 20:09:00|1033.02|1031.02|1033.51|1031.51|1033.51|1031.51|1033.02|1031.02|0
1732651750000|2024-11-26 20:09:10|1033.26|1031.26|1033.02|1031.02|1033.26|1031.26|1033.02|1031.02|0
1732651760000|2024-11-26 20:09:20|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.52|1030.52|0
1732651780000|2024-11-26 20:09:40|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.28|1030.28|0
1732651790000|2024-11-26 20:09:50|1032.28|1030.28|1032.77|1030.77|1033.02|1031.02|1032.28|1030.28|0
1732651800000|2024-11-26 20:10:00|1033.02|1031.02|1032.77|1030.77|1033.02|1031.02|1032.77|1030.77|0
1732651810000|2024-11-26 20:10:10|1032.64|1030.64|1032.77|1030.77|1032.77|1030.77|1032.64|1030.64|0
1732651820000|2024-11-26 20:10:20|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|0
1732651830000|2024-11-26 20:10:30|1033.26|1031.26|1033.02|1031.02|1033.26|1031.26|1033.02|1031.02|0
1732651840000|2024-11-26 20:10:40|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1732651850000|2024-11-26 20:10:50|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732651860000|2024-11-26 20:11:00|1033.38|1031.38|1033.51|1031.51|1033.51|1031.51|1033.26|1031.26|0
1732651870000|2024-11-26 20:11:10|1033.26|1031.26|1033.26|1031.26|1033.51|1031.51|1033.26|1031.26|0
1732651880000|2024-11-26 20:11:20|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.26|1031.26|0
1732651890000|2024-11-26 20:11:30|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1732651900000|2024-11-26 20:11:40|1033.02|1031.02|1032.89|1030.89|1033.02|1031.02|1032.77|1030.77|0
1732651910000|2024-11-26 20:11:50|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.52|1030.52|0
1732651920000|2024-11-26 20:12:00|1032.64|1030.64|1032.77|1030.77|1032.77|1030.77|1032.52|1030.52|0
1732651930000|2024-11-26 20:12:10|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|1032.77|1030.77|0
1732651940000|2024-11-26 20:12:20|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|0
1732651950000|2024-11-26 20:12:30|1033.02|1031.02|1032.89|1030.89|1033.02|1031.02|1032.77|1030.77|0
1732651960000|2024-11-26 20:12:40|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1033.02|1031.02|0
1732651970000|2024-11-26 20:12:50|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|0
1732651980000|2024-11-26 20:13:00|1032.77|1030.77|1033.26|1031.26|1033.26|1031.26|1032.77|1030.77|0
1732652000000|2024-11-26 20:13:20|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732652010000|2024-11-26 20:13:30|1033.26|1031.26|1033.51|1031.51|1033.51|1031.51|1033.26|1031.26|0
1732652020000|2024-11-26 20:13:40|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732652030000|2024-11-26 20:13:50|1033.51|1031.51|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732652040000|2024-11-26 20:14:00|1034|1032|1034.25|1032.25|1034.25|1032.25|1034|1032|0
1732652050000|2024-11-26 20:14:10|1034|1032|1034|1032|1034.12|1032.12|1034|1032|0
1732652060000|2024-11-26 20:14:20|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732652070000|2024-11-26 20:14:30|1033.63|1031.63|1032.28|1030.28|1033.63|1031.63|1032.28|1030.28|0
1732652080000|2024-11-26 20:14:40|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.64|1030.64|0
1732652090000|2024-11-26 20:14:50|1032.52|1030.52|1033.02|1031.02|1033.02|1031.02|1032.52|1030.52|0
1732652100000|2024-11-26 20:15:00|1033.26|1031.26|1033.02|1031.02|1033.26|1031.26|1032.89|1030.89|0
1732652110000|2024-11-26 20:15:10|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1732652120000|2024-11-26 20:15:20|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1033.02|1031.02|0
1732652130000|2024-11-26 20:15:30|1033.51|1031.51|1033.76|1031.76|1033.88|1031.88|1033.51|1031.51|0
1732652140000|2024-11-26 20:15:40|1034|1032|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732652150000|2024-11-26 20:15:50|1034|1032|1034|1032|1034|1032|1034|1032|0
1732652160000|2024-11-26 20:16:00|1034.25|1032.25|1034|1032|1034.25|1032.25|1034|1032|0
1732652170000|2024-11-26 20:16:10|1034.25|1032.25|1034|1032|1034.25|1032.25|1034|1032|0
1732652180000|2024-11-26 20:16:20|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|0
1732652190000|2024-11-26 20:16:30|1034|1032|1034|1032|1034|1032|1034|1032|0
1732652210000|2024-11-26 20:16:50|1034.25|1032.25|1034|1032|1034.25|1032.25|1034|1032|0
1732652220000|2024-11-26 20:17:00|1033.88|1031.88|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732652230000|2024-11-26 20:17:10|1034|1032|1034.25|1032.25|1034.25|1032.25|1034|1032|0
1732652240000|2024-11-26 20:17:20|1034|1032|1034.25|1032.25|1034.25|1032.25|1034|1032|0
1732652250000|2024-11-26 20:17:30|1034.12|1032.12|1034.25|1032.25|1034.25|1032.25|1034.12|1032.12|0
1732652260000|2024-11-26 20:17:40|1034|1032|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732652270000|2024-11-26 20:17:50|1033.51|1031.51|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732652280000|2024-11-26 20:18:00|1033.88|1031.88|1033.76|1031.76|1033.88|1031.88|1033.76|1031.76|0
1732652290000|2024-11-26 20:18:10|1033.51|1031.51|1033.26|1031.26|1033.76|1031.76|1033.26|1031.26|0
1732652300000|2024-11-26 20:18:20|1033.38|1031.38|1033.51|1031.51|1033.51|1031.51|1033.38|1031.38|0
1732652310000|2024-11-26 20:18:30|1033.76|1031.76|1033.51|1031.51|1033.76|1031.76|1033.51|1031.51|0
1732652320000|2024-11-26 20:18:40|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732652330000|2024-11-26 20:18:50|1033.51|1031.51|1034|1032|1034|1032|1033.51|1031.51|0
1732652340000|2024-11-26 20:19:00|1034.25|1032.25|1033.88|1031.88|1034.25|1032.25|1033.88|1031.88|0
1732652350000|2024-11-26 20:19:10|1033.76|1031.76|1034|1032|1034|1032|1033.76|1031.76|0
1732652360000|2024-11-26 20:19:20|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732652380000|2024-11-26 20:19:40|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732652390000|2024-11-26 20:19:50|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1732652400000|2024-11-26 20:20:00|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.03|1030.03|0
1732652410000|2024-11-26 20:20:10|1032.03|1030.03|1032.52|1030.52|1032.52|1030.52|1032.03|1030.03|0
1732652420000|2024-11-26 20:20:20|1032.77|1030.77|1032.52|1030.52|1032.77|1030.77|1032.52|1030.52|0
1732652430000|2024-11-26 20:20:30|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|0
1732652440000|2024-11-26 20:20:40|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.28|1030.28|0
1732652450000|2024-11-26 20:20:50|1032.64|1030.64|1032.52|1030.52|1032.64|1030.64|1032.52|1030.52|0
1732652460000|2024-11-26 20:21:00|1032.03|1030.03|1032.52|1030.52|1032.52|1030.52|1032.03|1030.03|0
1732652470000|2024-11-26 20:21:10|1032.77|1030.77|1033.02|1031.02|1033.02|1031.02|1032.77|1030.77|0
1732652480000|2024-11-26 20:21:20|1033.26|1031.26|1032.77|1030.77|1033.26|1031.26|1032.77|1030.77|0
1732652500000|2024-11-26 20:21:40|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|0
1732652510000|2024-11-26 20:21:50|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|1032.03|1030.03|0
1732652520000|2024-11-26 20:22:00|1032.28|1030.28|1032.52|1030.52|1032.52|1030.52|1032.28|1030.28|0
1732652530000|2024-11-26 20:22:10|1032.64|1030.64|1032.52|1030.52|1032.77|1030.77|1032.52|1030.52|0
1732652550000|2024-11-26 20:22:30|1032.28|1030.28|1031.78|1029.78|1032.28|1030.28|1031.78|1029.78|0
1732652560000|2024-11-26 20:22:40|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|1032.03|1030.03|0
1732652570000|2024-11-26 20:22:50|1032.15|1030.15|1032.28|1030.28|1032.28|1030.28|1032.15|1030.15|0
1732652580000|2024-11-26 20:23:00|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.39|1030.39|0
1732652590000|2024-11-26 20:23:10|1032.03|1030.03|1032.28|1030.28|1032.28|1030.28|1032.03|1030.03|0
1732652600000|2024-11-26 20:23:20|1032.03|1030.03|1032.52|1030.52|1032.52|1030.52|1032.03|1030.03|0
1732652610000|2024-11-26 20:23:30|1032.28|1030.28|1032.28|1030.28|1032.28|1030.28|1032.15|1030.15|0
1732652620000|2024-11-26 20:23:40|1032.52|1030.52|1032.39|1030.39|1032.52|1030.52|1032.39|1030.39|0
1732652630000|2024-11-26 20:23:50|1032.52|1030.52|1033.02|1031.02|1033.02|1031.02|1032.52|1030.52|0
1732652640000|2024-11-26 20:24:00|1032.52|1030.52|1032.77|1030.77|1032.77|1030.77|1032.52|1030.52|0
1732652650000|2024-11-26 20:24:10|1032.89|1030.89|1032.77|1030.77|1032.89|1030.89|1032.77|1030.77|0
1732652660000|2024-11-26 20:24:20|1033.02|1031.02|1032.77|1030.77|1033.02|1031.02|1032.77|1030.77|0
1732652670000|2024-11-26 20:24:30|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1033.02|1031.02|0
1732652680000|2024-11-26 20:24:40|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732652690000|2024-11-26 20:24:50|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732652700000|2024-11-26 20:25:00|1033.51|1031.51|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732652710000|2024-11-26 20:25:10|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732652730000|2024-11-26 20:25:30|1033.76|1031.76|1034|1032|1034|1032|1033.76|1031.76|0
1732652750000|2024-11-26 20:25:50|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732652760000|2024-11-26 20:26:00|1034.5|1032.5|1034.25|1032.25|1034.5|1032.5|1034.25|1032.25|0
1732652770000|2024-11-26 20:26:10|1034.5|1032.5|1034.25|1032.25|1034.5|1032.5|1034.25|1032.25|0
1732652780000|2024-11-26 20:26:20|1034|1032|1034.25|1032.25|1034.25|1032.25|1034|1032|0
1732652790000|2024-11-26 20:26:30|1033.26|1031.26|1033.51|1031.51|1033.51|1031.51|1033.26|1031.26|0
1732652800000|2024-11-26 20:26:40|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732652810000|2024-11-26 20:26:50|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732652840000|2024-11-26 20:27:20|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732652850000|2024-11-26 20:27:30|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732652860000|2024-11-26 20:27:40|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732652870000|2024-11-26 20:27:50|1034|1032|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732652880000|2024-11-26 20:28:00|1033.87|1031.87|1033.51|1031.51|1033.87|1031.87|1033.51|1031.51|0
1732652900000|2024-11-26 20:28:20|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732652910000|2024-11-26 20:28:30|1033.26|1031.26|1033.51|1031.51|1033.51|1031.51|1033.26|1031.26|0
1732652920000|2024-11-26 20:28:40|1033.26|1031.26|1033.26|1031.26|1033.51|1031.51|1033.26|1031.26|0
1732652930000|2024-11-26 20:28:50|1033.02|1031.02|1032.77|1030.77|1033.02|1031.02|1032.77|1030.77|0
1732652940000|2024-11-26 20:29:00|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1033.02|1031.02|0
1732652950000|2024-11-26 20:29:10|1033.51|1031.51|1033.26|1031.26|1033.51|1031.51|1033.26|1031.26|0
1732652960000|2024-11-26 20:29:20|1033.38|1031.38|1033.38|1031.38|1033.38|1031.38|1033.38|1031.38|0
1732652970000|2024-11-26 20:29:30|1033.51|1031.51|1033.02|1031.02|1033.76|1031.76|1033.02|1031.02|0
1732652980000|2024-11-26 20:29:40|1033.26|1031.26|1033.02|1031.02|1033.26|1031.26|1033.02|1031.02|0
1732652990000|2024-11-26 20:29:50|1033.13|1031.13|1033.76|1031.76|1033.76|1031.76|1033.13|1031.13|0
1732653000000|2024-11-26 20:30:00|1033.02|1031.02|1033.02|1031.02|1033.02|1031.02|1032.77|1030.77|0
1732653010000|2024-11-26 20:30:10|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|1032.77|1030.77|0
1732653020000|2024-11-26 20:30:20|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|0
1732653030000|2024-11-26 20:30:30|1033.02|1031.02|1033.26|1031.26|1033.26|1031.26|1033.02|1031.02|0
1732653040000|2024-11-26 20:30:40|1033.51|1031.51|1033.76|1031.76|1034|1032|1033.51|1031.51|0
1732653050000|2024-11-26 20:30:50|1033.87|1031.87|1033.76|1031.76|1033.87|1031.87|1033.76|1031.76|0
1732653060000|2024-11-26 20:31:00|1034|1032|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732653070000|2024-11-26 20:31:10|1033.87|1031.87|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732653080000|2024-11-26 20:31:20|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732653090000|2024-11-26 20:31:30|1033.76|1031.76|1033.51|1031.51|1033.76|1031.76|1033.51|1031.51|0
1732653100000|2024-11-26 20:31:40|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732653110000|2024-11-26 20:31:50|1033.51|1031.51|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732653120000|2024-11-26 20:32:00|1034|1032|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732653130000|2024-11-26 20:32:10|1033.87|1031.87|1033.76|1031.76|1033.87|1031.87|1033.76|1031.76|0
1732653140000|2024-11-26 20:32:20|1034|1032|1034|1032|1034|1032|1034|1032|0
1732653150000|2024-11-26 20:32:30|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732653160000|2024-11-26 20:32:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|0
1732653170000|2024-11-26 20:32:50|1034.74|1032.74|1034.74|1032.74|1034.74|1032.74|1034.74|1032.74|0
1732653180000|2024-11-26 20:33:00|1034.5|1032.5|1034.74|1032.74|1034.74|1032.74|1034|1032|0
1732653190000|2024-11-26 20:33:10|1034.5|1032.5|1034.74|1032.74|1034.74|1032.74|1034.5|1032.5|0
1732653200000|2024-11-26 20:33:20|1034.99|1032.99|1034.99|1032.99|1034.99|1032.99|1034.99|1032.99|0
1732653210000|2024-11-26 20:33:30|1035.24|1033.24|1035.24|1033.24|1035.48|1033.48|1035.24|1033.24|0
1732653220000|2024-11-26 20:33:40|1035.11|1033.11|1034.5|1032.5|1035.11|1033.11|1034.5|1032.5|0
1732653230000|2024-11-26 20:33:50|1034.37|1032.37|1034.25|1032.25|1034.5|1032.5|1034.25|1032.25|0
1732653240000|2024-11-26 20:34:00|1034|1032|1034|1032|1034|1032|1034|1032|0
1732653250000|2024-11-26 20:34:10|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034|1032|0
1732653260000|2024-11-26 20:34:20|1033.76|1031.76|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732653270000|2024-11-26 20:34:30|1033.87|1031.87|1034|1032|1034|1032|1033.87|1031.87|0
1732653290000|2024-11-26 20:34:50|1034.12|1032.12|1034.25|1032.25|1034.25|1032.25|1034.12|1032.12|0
1732653310000|2024-11-26 20:35:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|0
1732653330000|2024-11-26 20:35:30|1034|1032|1034.25|1032.25|1034.25|1032.25|1034|1032|0
1732653340000|2024-11-26 20:35:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.25|1032.25|0
1732653350000|2024-11-26 20:35:50|1034.74|1032.74|1034.5|1032.5|1034.74|1032.74|1034.5|1032.5|0
1732653360000|2024-11-26 20:36:00|1034.25|1032.25|1034|1032|1034.25|1032.25|1034|1032|0
1732653370000|2024-11-26 20:36:10|1034.25|1032.25|1034|1032|1034.25|1032.25|1034|1032|0
1732653390000|2024-11-26 20:36:30|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732653400000|2024-11-26 20:36:40|1034|1032|1033.76|1031.76|1034|1032|1033.76|1031.76|0
1732653410000|2024-11-26 20:36:50|1033.87|1031.87|1034|1032|1034|1032|1033.87|1031.87|0
1732653420000|2024-11-26 20:37:00|1033.51|1031.51|1033.26|1031.26|1033.51|1031.51|1033.26|1031.26|0
1732653430000|2024-11-26 20:37:10|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732653440000|2024-11-26 20:37:20|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732653450000|2024-11-26 20:37:30|1033.51|1031.51|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732653460000|2024-11-26 20:37:40|1034|1032|1034|1032|1034|1032|1034|1032|0
1732653470000|2024-11-26 20:37:50|1033.76|1031.76|1033.51|1031.51|1033.76|1031.76|1033.51|1031.51|0
1732653480000|2024-11-26 20:38:00|1033.76|1031.76|1033.51|1031.51|1033.76|1031.76|1033.38|1031.38|0
1732653500000|2024-11-26 20:38:20|1033.26|1031.26|1033.26|1031.26|1033.51|1031.51|1033.26|1031.26|0
1732653510000|2024-11-26 20:38:30|1033.51|1031.51|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732653520000|2024-11-26 20:38:40|1033.51|1031.51|1033.76|1031.76|1033.76|1031.76|1033.51|1031.51|0
1732653530000|2024-11-26 20:38:50|1034|1032|1034|1032|1034|1032|1034|1032|0
1732653540000|2024-11-26 20:39:00|1034.25|1032.25|1034.25|1032.25|1034.5|1032.5|1034.25|1032.25|0
1732653550000|2024-11-26 20:39:10|1034.5|1032.5|1034.25|1032.25|1034.5|1032.5|1034.25|1032.25|0
1732653570000|2024-11-26 20:39:30|1034|1032|1034|1032|1034|1032|1034|1032|0
1732653580000|2024-11-26 20:39:40|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732653600000|2024-11-26 20:40:00|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|0
1732653610000|2024-11-26 20:40:10|1034.74|1032.74|1034.74|1032.74|1034.99|1032.99|1034.74|1032.74|0
1732653630000|2024-11-26 20:40:30|1034.99|1032.99|1034.74|1032.74|1034.99|1032.99|1034.74|1032.74|0
1732653640000|2024-11-26 20:40:40|1034.99|1032.99|1034.99|1032.99|1034.99|1032.99|1034.74|1032.74|0
1732653650000|2024-11-26 20:40:50|1035.24|1033.24|1035.24|1033.24|1035.24|1033.24|1035.24|1033.24|0
1732653660000|2024-11-26 20:41:00|1035.48|1033.48|1035.6|1033.6|1035.73|1033.73|1035.48|1033.48|0
1732653670000|2024-11-26 20:41:10|1035.48|1033.48|1035.48|1033.48|1035.6|1033.6|1035.48|1033.48|0
1732653680000|2024-11-26 20:41:20|1035.73|1033.73|1035.98|1033.98|1035.98|1033.98|1035.73|1033.73|0
1732653700000|2024-11-26 20:41:40|1034.5|1032.5|1033.51|1031.51|1034.5|1032.5|1033.51|1031.51|0
1732653710000|2024-11-26 20:41:50|1034.5|1032.5|1034.74|1032.74|1034.74|1032.74|1034.5|1032.5|0
1732653720000|2024-11-26 20:42:00|1034.99|1032.99|1034.99|1032.99|1034.99|1032.99|1034.99|1032.99|0
1732653730000|2024-11-26 20:42:10|1035.24|1033.24|1035.24|1033.24|1035.24|1033.24|1035.24|1033.24|0
1732653750000|2024-11-26 20:42:30|1035.11|1033.11|1035.24|1033.24|1035.24|1033.24|1035.11|1033.11|0
1732653760000|2024-11-26 20:42:40|1035.48|1033.48|1034.99|1032.99|1035.73|1033.73|1034.99|1032.99|0
1732653770000|2024-11-26 20:42:50|1035.24|1033.24|1035.73|1033.73|1035.73|1033.73|1035.24|1033.24|0
1732653800000|2024-11-26 20:43:20|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|0
1732653810000|2024-11-26 20:43:30|1035.73|1033.73|1035.98|1033.98|1035.98|1033.98|1035.73|1033.73|0
1732653820000|2024-11-26 20:43:40|1036.22|1034.22|1035.98|1033.98|1036.22|1034.22|1035.98|1033.98|0
1732653830000|2024-11-26 20:43:50|1036.22|1034.22|1036.22|1034.22|1036.22|1034.22|1036.22|1034.22|0
1732653840000|2024-11-26 20:44:00|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|1035.98|1033.98|0
1732653850000|2024-11-26 20:44:10|1036.22|1034.22|1036.22|1034.22|1036.22|1034.22|1036.22|1034.22|0
1732653860000|2024-11-26 20:44:20|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|1036.47|1034.47|0
1732653870000|2024-11-26 20:44:30|1036.96|1034.96|1036.72|1034.72|1036.96|1034.96|1036.72|1034.72|0
1732653890000|2024-11-26 20:44:50|1036.59|1034.59|1036.72|1034.72|1036.72|1034.72|1036.59|1034.59|0
1732653900000|2024-11-26 20:45:00|1036.96|1034.96|1036.96|1034.96|1036.96|1034.96|1036.47|1034.47|0
1732653910000|2024-11-26 20:45:10|1036.72|1034.72|1036.72|1034.72|1036.96|1034.96|1036.72|1034.72|0
1732653930000|2024-11-26 20:45:30|1036.96|1034.96|1036.96|1034.96|1036.96|1034.96|1036.96|1034.96|0
1732653940000|2024-11-26 20:45:40|1037.21|1035.21|1036.96|1034.96|1037.21|1035.21|1036.96|1034.96|0
1732653950000|2024-11-26 20:45:50|1037.21|1035.21|1037.46|1035.46|1037.46|1035.46|1037.21|1035.21|0
1732653970000|2024-11-26 20:46:10|1037.71|1035.71|1038.2|1036.2|1038.2|1036.2|1037.71|1035.71|0
1732653980000|2024-11-26 20:46:20|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|0
1732653990000|2024-11-26 20:46:30|1038.2|1036.2|1038.45|1036.45|1038.69|1036.69|1038.2|1036.2|0
1732654000000|2024-11-26 20:46:40|1038.94|1036.94|1039.19|1037.19|1039.19|1037.19|1038.94|1036.94|0
1732654010000|2024-11-26 20:46:50|1039.43|1037.43|1039.19|1037.19|1039.43|1037.43|1039.19|1037.19|0
1732654020000|2024-11-26 20:47:00|1039.43|1037.43|1039.43|1037.43|1039.43|1037.43|1039.43|1037.43|0
1732654030000|2024-11-26 20:47:10|1039.68|1037.68|1039.93|1037.93|1039.93|1037.93|1039.68|1037.68|0
1732654040000|2024-11-26 20:47:20|1040.17|1038.17|1040.17|1038.17|1040.42|1038.42|1040.17|1038.17|0
1732654050000|2024-11-26 20:47:30|1040.42|1038.42|1041.16|1039.16|1041.16|1039.16|1040.42|1038.42|0
1732654060000|2024-11-26 20:47:40|1040.92|1038.92|1041.16|1039.16|1041.41|1039.41|1040.92|1038.92|0
1732654070000|2024-11-26 20:47:50|1040.92|1038.92|1040.92|1038.92|1040.92|1038.92|1040.92|1038.92|0
1732654080000|2024-11-26 20:48:00|1040.17|1038.17|1039.93|1037.93|1040.17|1038.17|1039.93|1037.93|0
1732654090000|2024-11-26 20:48:10|1039.68|1037.68|1039.19|1037.19|1039.68|1037.68|1039.19|1037.19|0
1732654100000|2024-11-26 20:48:20|1039.43|1037.43|1039.31|1037.31|1039.43|1037.43|1039.31|1037.31|0
1732654110000|2024-11-26 20:48:30|1039.43|1037.43|1039.43|1037.43|1039.68|1037.68|1039.19|1037.19|0
1732654120000|2024-11-26 20:48:40|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|0
1732654130000|2024-11-26 20:48:50|1039.93|1037.93|1039.8|1037.8|1039.93|1037.93|1039.68|1037.68|0
1732654140000|2024-11-26 20:49:00|1039.93|1037.93|1040.42|1038.42|1040.42|1038.42|1039.93|1037.93|0
1732654150000|2024-11-26 20:49:10|1040.54|1038.54|1040.92|1038.92|1040.92|1038.92|1040.54|1038.54|0
1732654160000|2024-11-26 20:49:20|1040.67|1038.67|1040.67|1038.67|1041.66|1039.66|1040.67|1038.67|0
1732654170000|2024-11-26 20:49:30|1040.92|1038.92|1040.67|1038.67|1040.92|1038.92|1040.67|1038.67|0
1732654180000|2024-11-26 20:49:40|1040.79|1038.79|1040.92|1038.92|1040.92|1038.92|1040.67|1038.67|0
1732654190000|2024-11-26 20:49:50|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1040.92|1038.92|0
1732654200000|2024-11-26 20:50:00|1042.4|1040.4|1042.89|1040.89|1042.89|1040.89|1041.9|1039.9|0
1732654210000|2024-11-26 20:50:10|1042.64|1040.64|1041.9|1039.9|1042.64|1040.64|1041.16|1039.16|0
1732654220000|2024-11-26 20:50:20|1041.66|1039.66|1040.92|1038.92|1041.66|1039.66|1040.92|1038.92|0
1732654230000|2024-11-26 20:50:30|1041.16|1039.16|1040.92|1038.92|1041.16|1039.16|1040.67|1038.67|0
1732654240000|2024-11-26 20:50:40|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|1040.17|1038.17|0
1732654250000|2024-11-26 20:50:50|1040.42|1038.42|1039.68|1037.68|1040.42|1038.42|1039.68|1037.68|0
1732654260000|2024-11-26 20:51:00|1039.19|1037.19|1039.93|1037.93|1039.93|1037.93|1039.19|1037.19|0
1732654270000|2024-11-26 20:51:10|1040.17|1038.17|1039.8|1037.8|1040.17|1038.17|1039.68|1037.68|0
1732654280000|2024-11-26 20:51:20|1039.43|1037.43|1038.45|1036.45|1039.68|1037.68|1038.2|1036.2|0
1732654290000|2024-11-26 20:51:30|1038.69|1036.69|1038.69|1036.69|1038.94|1036.94|1038.69|1036.69|0
1732654300000|2024-11-26 20:51:40|1038.94|1036.94|1039.43|1037.43|1039.43|1037.43|1038.94|1036.94|0
1732654310000|2024-11-26 20:51:50|1039.19|1037.19|1039.43|1037.43|1039.43|1037.43|1038.94|1036.94|0
1732654320000|2024-11-26 20:52:00|1040.17|1038.17|1039.93|1037.93|1040.67|1038.67|1039.93|1037.93|0
1732654330000|2024-11-26 20:52:10|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.17|1038.17|0
1732654340000|2024-11-26 20:52:20|1040.17|1038.17|1039.68|1037.68|1040.42|1038.42|1039.68|1037.68|0
1732654350000|2024-11-26 20:52:30|1039.93|1037.93|1040.17|1038.17|1040.17|1038.17|1039.93|1037.93|0
1732654360000|2024-11-26 20:52:40|1040.42|1038.42|1040.67|1038.67|1040.67|1038.67|1040.42|1038.42|0
1732654370000|2024-11-26 20:52:50|1040.42|1038.42|1040.17|1038.17|1040.42|1038.42|1040.17|1038.17|0
1732654380000|2024-11-26 20:53:00|1040.42|1038.42|1040.91|1038.91|1040.91|1038.91|1040.42|1038.42|0
1732654390000|2024-11-26 20:53:10|1041.16|1039.16|1040.91|1038.91|1041.41|1039.41|1040.91|1038.91|0
1732654400000|2024-11-26 20:53:20|1040.67|1038.67|1040.91|1038.91|1040.91|1038.91|1040.67|1038.67|0
1732654410000|2024-11-26 20:53:30|1041.16|1039.16|1041.41|1039.41|1041.41|1039.41|1041.16|1039.16|0
1732654420000|2024-11-26 20:53:40|1041.16|1039.16|1040.91|1038.91|1041.16|1039.16|1040.91|1038.91|0
1732654430000|2024-11-26 20:53:50|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|0
1732654440000|2024-11-26 20:54:00|1040.91|1038.91|1040.79|1038.79|1040.91|1038.91|1040.67|1038.67|0
1732654450000|2024-11-26 20:54:10|1040.91|1038.91|1041.16|1039.16|1041.16|1039.16|1040.91|1038.91|0
1732654460000|2024-11-26 20:54:20|1041.41|1039.41|1041.66|1039.66|1041.66|1039.66|1041.41|1039.41|0
1732654470000|2024-11-26 20:54:30|1041.41|1039.41|1041.66|1039.66|1041.66|1039.66|1041.41|1039.41|0
1732654480000|2024-11-26 20:54:40|1041.9|1039.9|1040.42|1038.42|1041.9|1039.9|1040.42|1038.42|0
1732654490000|2024-11-26 20:54:50|1040.67|1038.67|1039.19|1037.19|1040.67|1038.67|1038.94|1036.94|0
1732654500000|2024-11-26 20:55:00|1039.43|1037.43|1040.67|1038.67|1040.67|1038.67|1039.43|1037.43|0
1732654510000|2024-11-26 20:55:10|1040.91|1038.91|1040.17|1038.17|1040.91|1038.91|1040.17|1038.17|0
1732654520000|2024-11-26 20:55:20|1039.93|1037.93|1040.67|1038.67|1040.67|1038.67|1039.93|1037.93|0
1732654530000|2024-11-26 20:55:30|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1732654540000|2024-11-26 20:55:40|1040.42|1038.42|1040.17|1038.17|1040.42|1038.42|1039.93|1037.93|0
1732654550000|2024-11-26 20:55:50|1040.42|1038.42|1040.91|1038.91|1040.91|1038.91|1040.42|1038.42|0
1732654560000|2024-11-26 20:56:00|1040.42|1038.42|1040.67|1038.67|1040.67|1038.67|1040.42|1038.42|0
1732654570000|2024-11-26 20:56:10|1040.42|1038.42|1040.67|1038.67|1040.67|1038.67|1040.42|1038.42|0
1732654580000|2024-11-26 20:56:20|1040.42|1038.42|1040.91|1038.91|1040.91|1038.91|1040.42|1038.42|0
1732654590000|2024-11-26 20:56:30|1041.16|1039.16|1041.03|1039.03|1041.41|1039.41|1040.91|1038.91|0
1732654600000|2024-11-26 20:56:40|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1732654610000|2024-11-26 20:56:50|1040.91|1038.91|1040.42|1038.42|1040.91|1038.91|1040.42|1038.42|0
1732654620000|2024-11-26 20:57:00|1039.68|1037.68|1038.94|1036.94|1039.93|1037.93|1038.94|1036.94|0
1732654630000|2024-11-26 20:57:10|1038.69|1036.69|1039.19|1037.19|1039.19|1037.19|1038.69|1036.69|0
1732654640000|2024-11-26 20:57:20|1038.69|1036.69|1038.45|1036.45|1038.69|1036.69|1038.45|1036.45|0
1732654650000|2024-11-26 20:57:30|1038.94|1036.94|1038.69|1036.69|1038.94|1036.94|1038.45|1036.45|0
1732654660000|2024-11-26 20:57:40|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|1038.45|1036.45|0
1732654670000|2024-11-26 20:57:50|1038.94|1036.94|1038.94|1036.94|1038.94|1036.94|1038.69|1036.69|0
1732654680000|2024-11-26 20:58:00|1037.95|1035.95|1039.43|1037.43|1039.43|1037.43|1037.95|1035.95|0
1732654690000|2024-11-26 20:58:10|1039.68|1037.68|1039.19|1037.19|1039.68|1037.68|1039.19|1037.19|0
1732654700000|2024-11-26 20:58:20|1038.94|1036.94|1039.43|1037.43|1039.43|1037.43|1038.94|1036.94|0
1732654710000|2024-11-26 20:58:30|1038.94|1036.94|1039.43|1037.43|1039.43|1037.43|1038.94|1036.94|0
1732654720000|2024-11-26 20:58:40|1039.68|1037.68|1039.93|1037.93|1039.93|1037.93|1039.43|1037.43|0
1732654730000|2024-11-26 20:58:50|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1039.93|1037.93|0
1732654740000|2024-11-26 20:59:00|1040.42|1038.42|1039.68|1037.68|1040.42|1038.42|1039.43|1037.43|0
1732654750000|2024-11-26 20:59:10|1040.17|1038.17|1039.93|1037.93|1040.17|1038.17|1039.93|1037.93|0
1732654760000|2024-11-26 20:59:20|1039.19|1037.19|1039.19|1037.19|1039.43|1037.43|1038.94|1036.94|0
1732654770000|2024-11-26 20:59:30|1038.94|1036.94|1038.44|1036.44|1038.94|1036.94|1037.95|1035.95|0
1732654780000|2024-11-26 20:59:40|1037.95|1035.95|1037.21|1035.21|1037.95|1035.95|1037.21|1035.21|0
1732654790000|2024-11-26 20:59:50|1037.46|1035.46|1037.21|1035.21|1038.69|1036.69|1037.21|1035.21|0
1732654800000|2024-11-26 21:00:00|1037.46|1035.46|1037.46|1035.46|1037.46|1035.46|1037.46|1035.46|0
1732654810000|2024-11-26 21:00:10|1037.95|1035.95|1038.2|1036.2|1038.2|1036.2|1037.95|1035.95|0
1732654820000|2024-11-26 21:00:20|1038.69|1036.69|1038.44|1036.44|1038.69|1036.69|1038.44|1036.44|0
1732654830000|2024-11-26 21:00:30|1038.69|1036.69|1038.69|1036.69|1038.94|1036.94|1038.69|1036.69|0
1732654840000|2024-11-26 21:00:40|1038.94|1036.94|1039.19|1037.19|1039.19|1037.19|1038.94|1036.94|0
1732654850000|2024-11-26 21:00:50|1038.94|1036.94|1038.94|1036.94|1038.94|1036.94|1038.94|1036.94|0
1732654860000|2024-11-26 21:01:00|1039.19|1037.19|1039.43|1037.43|1039.43|1037.43|1039.19|1037.19|0
1732654870000|2024-11-26 21:01:10|1039.68|1037.68|1039.93|1037.93|1039.93|1037.93|1039.43|1037.43|0
1732654880000|2024-11-26 21:01:20|1039.68|1037.68|1039.43|1037.43|1039.68|1037.68|1039.43|1037.43|0
1732654890000|2024-11-26 21:01:30|1039.68|1037.68|1039.93|1037.93|1039.93|1037.93|1039.68|1037.68|0
1732654900000|2024-11-26 21:01:40|1039.68|1037.68|1038.94|1036.94|1039.68|1037.68|1038.94|1036.94|0
1732654910000|2024-11-26 21:01:50|1039.19|1037.19|1039.19|1037.19|1039.19|1037.19|1039.19|1037.19|0
1732654920000|2024-11-26 21:02:00|1038.94|1036.94|1039.19|1037.19|1039.43|1037.43|1038.94|1036.94|0
1732654930000|2024-11-26 21:02:10|1039.43|1037.43|1039.43|1037.43|1039.43|1037.43|1039.43|1037.43|0
1732654950000|2024-11-26 21:02:30|1039.55|1037.55|1039.68|1037.68|1039.68|1037.68|1039.55|1037.55|0
1732654960000|2024-11-26 21:02:40|1039.93|1037.93|1040.67|1038.67|1040.67|1038.67|1039.93|1037.93|0
1732654970000|2024-11-26 21:02:50|1040.42|1038.42|1040.17|1038.17|1040.42|1038.42|1040.17|1038.17|0
1732654980000|2024-11-26 21:03:00|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1732655020000|2024-11-26 21:03:40|1040.17|1038.17|1039.93|1037.93|1040.17|1038.17|1039.93|1037.93|0
1732655030000|2024-11-26 21:03:50|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1732655040000|2024-11-26 21:04:00|1039.93|1037.93|1040.17|1038.17|1040.17|1038.17|1039.93|1037.93|0
1732655050000|2024-11-26 21:04:10|1039.93|1037.93|1039.93|1037.93|1039.93|1037.93|1039.93|1037.93|0
1732655060000|2024-11-26 21:04:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1732655070000|2024-11-26 21:04:30|1040.42|1038.42|1040.17|1038.17|1040.42|1038.42|1040.17|1038.17|0
1732655090000|2024-11-26 21:04:50|1039.93|1037.93|1039.93|1037.93|1039.93|1037.93|1039.93|1037.93|0
1732655100000|2024-11-26 21:05:00|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|0
1732655110000|2024-11-26 21:05:10|1039.8|1037.8|1039.93|1037.93|1039.93|1037.93|1039.8|1037.8|0
1732655120000|2024-11-26 21:05:20|1039.68|1037.68|1039.43|1037.43|1039.68|1037.68|1039.43|1037.43|0
1732655140000|2024-11-26 21:05:40|1039.19|1037.19|1039.3|1037.3|1039.43|1037.43|1039.19|1037.19|0
1732655150000|2024-11-26 21:05:50|1039.43|1037.43|1039.68|1037.68|1039.68|1037.68|1039.43|1037.43|0
1732655160000|2024-11-26 21:06:00|1039.43|1037.43|1039.43|1037.43|1039.43|1037.43|1039.43|1037.43|0
1732655180000|2024-11-26 21:06:20|1039.68|1037.68|1039.43|1037.43|1039.68|1037.68|1039.43|1037.43|0
1732655190000|2024-11-26 21:06:30|1039.68|1037.68|1039.43|1037.43|1039.68|1037.68|1039.43|1037.43|0
1732655200000|2024-11-26 21:06:40|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|0
1732655220000|2024-11-26 21:07:00|1039.93|1037.93|1039.93|1037.93|1039.93|1037.93|1039.93|1037.93|0
1732655230000|2024-11-26 21:07:10|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|0
1732655240000|2024-11-26 21:07:20|1039.8|1037.8|1039.93|1037.93|1039.93|1037.93|1039.8|1037.8|0
1732655290000|2024-11-26 21:08:10|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|0
1732655300000|2024-11-26 21:08:20|1039.93|1037.93|1039.68|1037.68|1039.93|1037.93|1039.68|1037.68|0
1732655310000|2024-11-26 21:08:30|1039.93|1037.93|1039.93|1037.93|1039.93|1037.93|1039.68|1037.68|0
1732655320000|2024-11-26 21:08:40|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1732655330000|2024-11-26 21:08:50|1040.42|1038.42|1040.67|1038.67|1040.67|1038.67|1040.42|1038.42|0
1732655350000|2024-11-26 21:09:10|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|1040.54|1038.54|0
1732655360000|2024-11-26 21:09:20|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|0
1732655380000|2024-11-26 21:09:40|1040.42|1038.42|1040.67|1038.67|1040.67|1038.67|1040.42|1038.42|0
1732655390000|2024-11-26 21:09:50|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1732655420000|2024-11-26 21:10:20|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|0
1732655430000|2024-11-26 21:10:30|1040.91|1038.91|1041.41|1039.41|1041.41|1039.41|1040.91|1038.91|0
1732655440000|2024-11-26 21:10:40|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1732655450000|2024-11-26 21:10:50|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|0
1732655460000|2024-11-26 21:11:00|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1732655470000|2024-11-26 21:11:10|1040.91|1038.91|1041.16|1039.16|1041.16|1039.16|1040.91|1038.91|0
1732655480000|2024-11-26 21:11:20|1041.03|1039.03|1041.16|1039.16|1041.16|1039.16|1040.91|1038.91|0
1732655490000|2024-11-26 21:11:30|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1732655500000|2024-11-26 21:11:40|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|0
1732655520000|2024-11-26 21:12:00|1041.65|1039.65|1041.41|1039.41|1041.65|1039.65|1041.41|1039.41|0
1732655530000|2024-11-26 21:12:10|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|0
1732655540000|2024-11-26 21:12:20|1041.77|1039.77|1041.65|1039.65|1041.77|1039.77|1041.65|1039.65|0
1732655550000|2024-11-26 21:12:30|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|0
1732655600000|2024-11-26 21:13:20|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|0
1732655610000|2024-11-26 21:13:30|1041.9|1039.9|1041.65|1039.65|1041.9|1039.9|1041.65|1039.65|0
1732655640000|2024-11-26 21:14:00|1041.41|1039.41|1041.16|1039.16|1041.41|1039.41|1041.16|1039.16|0
1732655690000|2024-11-26 21:14:50|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|0
1732655700000|2024-11-26 21:15:00|1041.51|1039.31|1041.63|1039.43|1041.75|1039.55|1041.51|1039.31|0
1732655710000|2024-11-26 21:15:10|1041.51|1039.31|1041.51|1039.31|1041.51|1039.31|1041.51|1039.31|0
1732655730000|2024-11-26 21:15:30|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|0
1732655810000|2024-11-26 21:16:50|1041.01|1038.81|1040.77|1038.57|1041.01|1038.81|1040.77|1038.57|0
1732655820000|2024-11-26 21:17:00|1040.52|1038.32|1040.52|1038.32|1040.52|1038.32|1040.52|1038.32|0
1732655840000|2024-11-26 21:17:20|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|0
1732655850000|2024-11-26 21:17:30|1040.03|1037.83|1040.03|1037.83|1040.03|1037.83|1040.03|1037.83|0
1732655880000|2024-11-26 21:18:00|1039.78|1037.58|1039.78|1037.58|1039.78|1037.58|1039.78|1037.58|0
1732655890000|2024-11-26 21:18:10|1040.03|1037.83|1040.03|1037.83|1040.03|1037.83|1040.03|1037.83|0
1732655900000|2024-11-26 21:18:20|1040.27|1038.07|1040.52|1038.32|1040.52|1038.32|1040.27|1038.07|0
1732655910000|2024-11-26 21:18:30|1040.77|1038.57|1041.01|1038.81|1041.01|1038.81|1040.77|1038.57|0
1732655920000|2024-11-26 21:18:40|1041.26|1039.06|1041.01|1038.81|1041.26|1039.06|1041.01|1038.81|0
1732655950000|2024-11-26 21:19:10|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|0
1732655960000|2024-11-26 21:19:20|1041.01|1038.81|1040.77|1038.57|1041.01|1038.81|1040.77|1038.57|0
1732655970000|2024-11-26 21:19:30|1041.26|1039.06|1041.26|1039.06|1041.51|1039.31|1041.26|1039.06|0
1732655980000|2024-11-26 21:19:40|1041.51|1039.31|1041.51|1039.31|1041.51|1039.31|1041.51|1039.31|0
1732655990000|2024-11-26 21:19:50|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|0
1732656000000|2024-11-26 21:20:00|1041.38|1039.18|1041.26|1039.06|1041.38|1039.18|1041.26|1039.06|0
1732656010000|2024-11-26 21:20:10|1041.51|1039.31|1041.75|1039.55|1041.75|1039.55|1041.51|1039.31|0
1732656020000|2024-11-26 21:20:20|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732656040000|2024-11-26 21:20:40|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732656050000|2024-11-26 21:20:50|1042|1039.8|1042.25|1040.05|1042.25|1040.05|1042|1039.8|0
1732656060000|2024-11-26 21:21:00|1042.12|1039.92|1042.25|1040.05|1042.25|1040.05|1042.12|1039.92|0
1732656070000|2024-11-26 21:21:10|1042.12|1039.92|1042|1039.8|1042.25|1040.05|1042|1039.8|0
1732656080000|2024-11-26 21:21:20|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732656090000|2024-11-26 21:21:30|1042|1039.8|1041.75|1039.55|1042|1039.8|1041.75|1039.55|0
1732656120000|2024-11-26 21:22:00|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732656130000|2024-11-26 21:22:10|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732656150000|2024-11-26 21:22:30|1041.63|1039.43|1041.63|1039.43|1041.63|1039.43|1041.63|1039.43|0
1732656160000|2024-11-26 21:22:40|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.63|1039.43|0
1732656190000|2024-11-26 21:23:10|1041.87|1039.67|1041.75|1039.55|1041.87|1039.67|1041.75|1039.55|0
1732656210000|2024-11-26 21:23:30|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732656230000|2024-11-26 21:23:50|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732656260000|2024-11-26 21:24:20|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732656270000|2024-11-26 21:24:30|1041.75|1039.55|1042|1039.8|1042|1039.8|1041.75|1039.55|0
1732656320000|2024-11-26 21:25:20|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732656400000|2024-11-26 21:26:40|1042|1039.8|1042.25|1040.05|1042.25|1040.05|1042|1039.8|0
1732656500000|2024-11-26 21:28:20|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732656510000|2024-11-26 21:28:30|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732656590000|2024-11-26 21:29:50|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732656600000|2024-11-26 21:30:00|1041.75|1039.55|1041.51|1039.31|1041.75|1039.55|1041.51|1039.31|0
1732656640000|2024-11-26 21:30:40|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|0
1732656650000|2024-11-26 21:30:50|1041.01|1038.81|1041.01|1038.81|1041.01|1038.81|1041.01|1038.81|0
1732656660000|2024-11-26 21:31:00|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|0
1732656710000|2024-11-26 21:31:50|1041.51|1039.31|1041.26|1039.06|1041.51|1039.31|1041.26|1039.06|0
1732656760000|2024-11-26 21:32:40|1041.01|1038.81|1041.01|1038.81|1041.01|1038.81|1041.01|1038.81|0
1732656770000|2024-11-26 21:32:50|1041.13|1038.93|1041.13|1038.93|1041.13|1038.93|1041.13|1038.93|0
1732656780000|2024-11-26 21:33:00|1041.01|1038.81|1041.01|1038.81|1041.01|1038.81|1041.01|1038.81|0
1732656790000|2024-11-26 21:33:10|1040.76|1038.56|1041.01|1038.81|1041.01|1038.81|1040.76|1038.56|0
1732656820000|2024-11-26 21:33:40|1041.13|1038.93|1041.51|1039.31|1041.51|1039.31|1041.13|1038.93|0
1732656850000|2024-11-26 21:34:10|1041.62|1039.42|1041.62|1039.42|1041.62|1039.42|1041.62|1039.42|0
1732656860000|2024-11-26 21:34:20|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732656890000|2024-11-26 21:34:50|1041.51|1039.31|1041.51|1039.31|1041.51|1039.31|1041.51|1039.31|0
1732656900000|2024-11-26 21:35:00|1041.75|1039.55|1041.51|1039.31|1041.75|1039.55|1041.51|1039.31|0
1732656930000|2024-11-26 21:35:30|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|0
1732656950000|2024-11-26 21:35:50|1041.51|1039.31|1041.51|1039.31|1041.51|1039.31|1041.51|1039.31|0
1732656980000|2024-11-26 21:36:20|1041.62|1039.42|1041.51|1039.31|1041.62|1039.42|1041.51|1039.31|0
1732656990000|2024-11-26 21:36:30|1041.75|1039.55|1041.51|1039.31|1041.75|1039.55|1041.51|1039.31|0
1732657020000|2024-11-26 21:37:00|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732657090000|2024-11-26 21:38:10|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732657120000|2024-11-26 21:38:40|1041.87|1039.67|1041.87|1039.67|1041.87|1039.67|1041.87|1039.67|0
1732657130000|2024-11-26 21:38:50|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732657140000|2024-11-26 21:39:00|1041.62|1039.42|1041.51|1039.31|1041.62|1039.42|1041.51|1039.31|0
1732657170000|2024-11-26 21:39:30|1041.62|1039.42|1041.51|1039.31|1041.62|1039.42|1041.51|1039.31|0
1732657190000|2024-11-26 21:39:50|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732657310000|2024-11-26 21:41:50|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732657320000|2024-11-26 21:42:00|1041.75|1039.55|1041.38|1039.18|1041.75|1039.55|1041.38|1039.18|0
1732657330000|2024-11-26 21:42:10|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|0
1732657390000|2024-11-26 21:43:10|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732657410000|2024-11-26 21:43:30|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|0
1732657420000|2024-11-26 21:43:40|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732657450000|2024-11-26 21:44:10|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732657480000|2024-11-26 21:44:40|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732657500000|2024-11-26 21:45:00|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732657530000|2024-11-26 21:45:30|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732657580000|2024-11-26 21:46:20|1042.49|1040.29|1042.25|1040.05|1042.49|1040.29|1042.25|1040.05|0
1732657600000|2024-11-26 21:46:40|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|0
1732657610000|2024-11-26 21:46:50|1042.25|1040.05|1042.49|1040.29|1042.49|1040.29|1042.25|1040.05|0
1732657630000|2024-11-26 21:47:10|1042.74|1040.54|1042.49|1040.29|1042.74|1040.54|1042.49|1040.29|0
1732657640000|2024-11-26 21:47:20|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732657670000|2024-11-26 21:47:50|1042|1039.8|1042.25|1040.05|1042.25|1040.05|1042|1039.8|0
1732657690000|2024-11-26 21:48:10|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732657710000|2024-11-26 21:48:30|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732657720000|2024-11-26 21:48:40|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732657780000|2024-11-26 21:49:40|1042.25|1040.05|1042|1039.8|1042.25|1040.05|1042|1039.8|0
1732657800000|2024-11-26 21:50:00|1041.87|1039.67|1042|1039.8|1042|1039.8|1041.87|1039.67|0
1732657810000|2024-11-26 21:50:10|1041.87|1039.67|1042|1039.8|1042|1039.8|1041.87|1039.67|0
1732657830000|2024-11-26 21:50:30|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732657940000|2024-11-26 21:52:20|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|0
1732657950000|2024-11-26 21:52:30|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732657960000|2024-11-26 21:52:40|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|0
1732657970000|2024-11-26 21:52:50|1042.25|1040.05|1042.49|1040.29|1042.49|1040.29|1042.25|1040.05|0
1732658000000|2024-11-26 21:53:20|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|1042.25|1040.05|0
1732658060000|2024-11-26 21:54:20|1042.24|1040.04|1042.24|1040.04|1042.24|1040.04|1042.24|1040.04|0
1732658070000|2024-11-26 21:54:30|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|0
1732658110000|2024-11-26 21:55:10|1042.74|1040.54|1042.74|1040.54|1042.74|1040.54|1042.74|1040.54|0
1732658120000|2024-11-26 21:55:20|1042.49|1040.29|1042.24|1040.04|1042.49|1040.29|1042.24|1040.04|0
1732658160000|2024-11-26 21:56:00|1042.36|1040.16|1042.36|1040.16|1042.36|1040.16|1042.36|1040.16|0
1732658170000|2024-11-26 21:56:10|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|1042.49|1040.29|0
1732658220000|2024-11-26 21:57:00|1042.36|1040.16|1042.24|1040.04|1042.36|1040.16|1042.24|1040.04|0
1732658230000|2024-11-26 21:57:10|1042.12|1039.92|1042|1039.8|1042.24|1040.04|1042|1039.8|0
1732658310000|2024-11-26 21:58:30|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|1041.75|1039.55|0
1732658330000|2024-11-26 21:58:50|1042|1039.8|1041.87|1039.67|1042|1039.8|1041.87|1039.67|0
1732658340000|2024-11-26 21:59:00|1042|1039.8|1042|1039.8|1042|1039.8|1042|1039.8|0
1732658350000|2024-11-26 21:59:10|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|0
1732658360000|2024-11-26 21:59:20|1041.75|1039.55|1041.5|1039.3|1041.75|1039.55|1041.26|1039.06|0
1732658370000|2024-11-26 21:59:30|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|1041.26|1039.06|0
1732658390000|2024-11-26 21:59:50|1041.13|1038.93|1041.17|1038.97|1041.17|1038.97|1041.13|1038.93|0
1732658400000|2024-11-26 22:00:00|1041.11|1038.91|1041.11|1038.91|1041.11|1038.91|1041.11|1038.91|0
1732658420000|2024-11-26 22:00:20|1041.15|1038.95|1041.15|1038.95|1041.15|1038.95|1041.15|1038.95|0
1732658430000|2024-11-26 22:00:30|1041.11|1038.91|1041.15|1038.95|1041.15|1038.95|1041.11|1038.91|0
1732658450000|2024-11-26 22:00:50|1041.11|1038.91|1041.11|1038.91|1041.11|1038.91|1041.11|1038.91|0
1732658490000|2024-11-26 22:01:30|1041.04|1038.84|1041|1038.8|1041.04|1038.84|1041|1038.8|0
1732658530000|2024-11-26 22:02:10|1041.04|1038.84|1041.04|1038.84|1041.04|1038.84|1041.04|1038.84|0
1732658550000|2024-11-26 22:02:30|1040.93|1038.73|1040.93|1038.73|1040.93|1038.73|1040.93|1038.73|0
1732658660000|2024-11-26 22:04:20|1041.04|1038.84|1041.26|1039.06|1041.26|1039.06|1041.04|1038.84|0
1732658670000|2024-11-26 22:04:30|1041.15|1038.95|1041.15|1038.95|1041.26|1039.06|1041.15|1038.95|0
1732658720000|2024-11-26 22:05:20|1040.93|1038.73|1041.26|1039.06|1041.26|1039.06|1040.93|1038.73|0
1732658730000|2024-11-26 22:05:30|1041.04|1038.84|1041.15|1038.95|1041.15|1038.95|1041.04|1038.84|0
1732658760000|2024-11-26 22:06:00|1040.96|1038.76|1040.63|1038.43|1040.96|1038.76|1040.63|1038.43|0
1732658800000|2024-11-26 22:06:40|1040.35|1038.15|1040.35|1038.15|1040.35|1038.15|1040.35|1038.15|0
1732658810000|2024-11-26 22:06:50|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|0
1732658830000|2024-11-26 22:07:10|1040.82|1038.62|1040.09|1037.89|1040.82|1038.62|1040.09|1037.89|0
1732658840000|2024-11-26 22:07:20|1039.91|1037.71|1039.8|1037.6|1039.91|1037.71|1039.7|1037.5|0
1732658860000|2024-11-26 22:07:40|1040.56|1038.36|1040.56|1038.36|1040.56|1038.36|1040.56|1038.36|0
1732658890000|2024-11-26 22:08:10|1040.6|1038.4|1040.6|1038.4|1040.6|1038.4|1040.6|1038.4|0
1732658950000|2024-11-26 22:09:10|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|1040.74|1038.54|0
1732658960000|2024-11-26 22:09:20|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|0
1732659060000|2024-11-26 22:11:00|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732659070000|2024-11-26 22:11:10|1040.2|1038|1040.2|1038|1040.2|1038|1040.2|1038|0
1732659110000|2024-11-26 22:11:50|1040.39|1038.19|1040.39|1038.19|1040.39|1038.19|1040.39|1038.19|0
1732659130000|2024-11-26 22:12:10|1040.31|1038.11|1040.28|1038.08|1040.31|1038.11|1040.28|1038.08|0
1732659160000|2024-11-26 22:12:40|1040.39|1038.19|1040.42|1038.22|1040.42|1038.22|1040.39|1038.19|0
1732659170000|2024-11-26 22:12:50|1040.31|1038.11|1040.31|1038.11|1040.31|1038.11|1040.31|1038.11|0
1732659180000|2024-11-26 22:13:00|1040.6|1038.4|1040.24|1038.04|1040.6|1038.4|1040.24|1038.04|0
1732659250000|2024-11-26 22:14:10|1040.35|1038.15|1040.35|1038.15|1040.35|1038.15|1040.35|1038.15|0
1732659280000|2024-11-26 22:14:40|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|0
1732659320000|2024-11-26 22:15:20|1040.28|1038.08|1040.28|1038.08|1040.28|1038.08|1040.28|1038.08|0
1732659330000|2024-11-26 22:15:30|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|0
1732659350000|2024-11-26 22:15:50|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732659380000|2024-11-26 22:16:20|1040.6|1038.4|1040.6|1038.4|1040.6|1038.4|1040.6|1038.4|0
1732659390000|2024-11-26 22:16:30|1040.67|1038.47|1040.67|1038.47|1040.67|1038.47|1040.67|1038.47|0
1732659570000|2024-11-26 22:19:30|1040.71|1038.51|1040.71|1038.51|1040.71|1038.51|1040.71|1038.51|0
1732659620000|2024-11-26 22:20:20|1040.67|1038.47|1040.67|1038.47|1040.67|1038.47|1040.67|1038.47|0
1732659760000|2024-11-26 22:22:40|1040.71|1038.51|1040.71|1038.51|1040.71|1038.51|1040.71|1038.51|0
1732659850000|2024-11-26 22:24:10|1040.67|1038.47|1040.67|1038.47|1040.67|1038.47|1040.67|1038.47|0
1732659860000|2024-11-26 22:24:20|1040.13|1037.93|1040.02|1037.82|1040.13|1037.93|1040.02|1037.82|0
1732659870000|2024-11-26 22:24:30|1039.91|1037.71|1039.69|1037.49|1039.91|1037.71|1039.69|1037.49|0
1732659880000|2024-11-26 22:24:40|1040.06|1037.86|1040.06|1037.86|1040.06|1037.86|1040.06|1037.86|0
1732659900000|2024-11-26 22:25:00|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|1040.24|1038.04|0
1732659910000|2024-11-26 22:25:10|1040.41|1038.21|1040.41|1038.21|1040.41|1038.21|1040.41|1038.21|0
1732659920000|2024-11-26 22:25:20|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|0
1732659940000|2024-11-26 22:25:40|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732659960000|2024-11-26 22:26:00|1039.95|1037.75|1039.95|1037.75|1039.95|1037.75|1039.95|1037.75|0
1732659970000|2024-11-26 22:26:10|1039.84|1037.64|1039.84|1037.64|1039.84|1037.64|1039.84|1037.64|0
1732660010000|2024-11-26 22:26:50|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|0
1732660070000|2024-11-26 22:27:50|1039.69|1037.49|1039.73|1037.53|1039.73|1037.53|1039.69|1037.49|0
1732660080000|2024-11-26 22:28:00|1039.65|1037.45|1039.65|1037.45|1039.65|1037.45|1039.65|1037.45|0
1732660100000|2024-11-26 22:28:20|1039.76|1037.56|1039.87|1037.67|1039.87|1037.67|1039.76|1037.56|0
1732660120000|2024-11-26 22:28:40|1039.41|1037.21|1039.41|1037.21|1039.41|1037.21|1039.41|1037.21|0
1732660210000|2024-11-26 22:30:10|1039.73|1037.53|1039.73|1037.53|1039.73|1037.53|1039.73|1037.53|0
1732660220000|2024-11-26 22:30:20|1039.76|1037.56|1039.73|1037.53|1039.76|1037.56|1039.73|1037.53|0
1732660230000|2024-11-26 22:30:30|1039.84|1037.64|1039.84|1037.64|1039.84|1037.64|1039.84|1037.64|0
1732660240000|2024-11-26 22:30:40|1039.91|1037.71|1040.31|1038.11|1040.31|1038.11|1039.91|1037.71|0
1732660250000|2024-11-26 22:30:50|1039.91|1037.71|1039.84|1037.64|1039.91|1037.71|1039.84|1037.64|0
1732660310000|2024-11-26 22:31:50|1039.87|1037.67|1039.87|1037.67|1039.87|1037.67|1039.87|1037.67|0
1732660340000|2024-11-26 22:32:20|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732660350000|2024-11-26 22:32:30|1040.38|1038.18|1040.13|1037.93|1040.38|1038.18|1040.13|1037.93|0
1732660360000|2024-11-26 22:32:40|1039.87|1037.67|1040.13|1037.93|1040.13|1037.93|1039.87|1037.67|0
1732660410000|2024-11-26 22:33:30|1040.31|1038.11|1040.31|1038.11|1040.31|1038.11|1040.31|1038.11|0
1732660550000|2024-11-26 22:35:50|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732660580000|2024-11-26 22:36:20|1039.95|1037.75|1039.95|1037.75|1039.95|1037.75|1039.95|1037.75|0
1732660600000|2024-11-26 22:36:40|1039.87|1037.67|1039.87|1037.67|1039.87|1037.67|1039.87|1037.67|0
1732660640000|2024-11-26 22:37:20|1039.65|1037.45|1039.76|1037.56|1039.76|1037.56|1039.65|1037.45|0
1732660650000|2024-11-26 22:37:30|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|0
1732660660000|2024-11-26 22:37:40|1040.06|1037.86|1040.13|1037.93|1040.13|1037.93|1040.06|1037.86|0
1732660670000|2024-11-26 22:37:50|1040.06|1037.86|1039.76|1037.56|1040.06|1037.86|1039.76|1037.56|0
1732660720000|2024-11-26 22:38:40|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|0
1732660800000|2024-11-26 22:40:00|1040.09|1037.89|1040.09|1037.89|1040.09|1037.89|1040.02|1037.82|0
1732660860000|2024-11-26 22:41:00|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732660910000|2024-11-26 22:41:50|1040.38|1038.18|1040.38|1038.18|1040.38|1038.18|1040.38|1038.18|0
1732660920000|2024-11-26 22:42:00|1040.56|1038.36|1040.56|1038.36|1040.56|1038.36|1040.56|1038.36|0
1732660970000|2024-11-26 22:42:50|1040.49|1038.29|1040.38|1038.18|1040.49|1038.29|1040.38|1038.18|0
1732661000000|2024-11-26 22:43:20|1040.2|1038|1040.2|1038|1040.2|1038|1040.2|1038|0
1732661060000|2024-11-26 22:44:20|1039.95|1037.75|1039.95|1037.75|1039.95|1037.75|1039.95|1037.75|0
1732661090000|2024-11-26 22:44:50|1039.84|1037.64|1039.84|1037.64|1039.84|1037.64|1039.84|1037.64|0
1732661110000|2024-11-26 22:45:10|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732661120000|2024-11-26 22:45:20|1039.73|1037.53|1039.73|1037.53|1039.73|1037.53|1039.73|1037.53|0
1732661280000|2024-11-26 22:48:00|1039.91|1037.71|1039.91|1037.71|1039.91|1037.71|1039.91|1037.71|0
1732661300000|2024-11-26 22:48:20|1039.98|1037.78|1039.98|1037.78|1039.98|1037.78|1039.98|1037.78|0
1732661310000|2024-11-26 22:48:30|1040.09|1037.89|1040.09|1037.89|1040.09|1037.89|1040.09|1037.89|0
1732661320000|2024-11-26 22:48:40|1040.2|1038|1040.56|1038.36|1040.56|1038.36|1040.2|1038|0
1732661370000|2024-11-26 22:49:30|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1039.98|1037.78|0
1732661400000|2024-11-26 22:50:00|1040.06|1037.86|1040.06|1037.86|1040.06|1037.86|1040.06|1037.86|0
1732661470000|2024-11-26 22:51:10|1040.09|1037.89|1040.09|1037.89|1040.09|1037.89|1040.09|1037.89|0
1732661500000|2024-11-26 22:51:40|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|0
1732661570000|2024-11-26 22:52:50|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732661600000|2024-11-26 22:53:20|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|0
1732661630000|2024-11-26 22:53:50|1040.3|1038.1|1040.3|1038.1|1040.3|1038.1|1040.3|1038.1|0
1732661660000|2024-11-26 22:54:20|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|0
1732661670000|2024-11-26 22:54:30|1040.3|1038.1|1040.3|1038.1|1040.3|1038.1|1040.3|1038.1|0
1732661690000|2024-11-26 22:54:50|1040.27|1038.07|1040.23|1038.03|1040.27|1038.07|1040.23|1038.03|0
1732661830000|2024-11-26 22:57:10|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|0
1732661890000|2024-11-26 22:58:10|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732661950000|2024-11-26 22:59:10|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|1040.17|1037.97|0
1732661960000|2024-11-26 22:59:20|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|0
1732661970000|2024-11-26 22:59:30|1040.56|1038.36|1040.09|1037.89|1040.56|1038.36|1040.09|1037.89|0
1732661980000|2024-11-26 22:59:40|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|1040.27|1038.07|0
1732661990000|2024-11-26 22:59:50|1040.45|1038.25|1040.27|1038.07|1040.45|1038.25|1040.27|1038.07|0
1732662000000|2024-11-26 23:00:00|1040.38|1038.18|1040.14|1037.94|1040.38|1038.18|1040.14|1037.94|0
1732662010000|2024-11-26 23:00:10|1040.26|1038.06|1039.77|1037.57|1040.26|1038.06|1039.77|1037.57|0
1732662020000|2024-11-26 23:00:20|1039.52|1037.32|1039.15|1036.95|1039.52|1037.32|1039.15|1036.95|0
1732662030000|2024-11-26 23:00:30|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|1038.65|1036.45|0
1732662040000|2024-11-26 23:00:40|1038.16|1035.96|1037.67|1035.47|1038.16|1035.96|1037.67|1035.47|0
1732662050000|2024-11-26 23:00:50|1036.81|1034.61|1036.81|1034.61|1036.81|1034.61|1036.68|1034.48|0
1732662060000|2024-11-26 23:01:00|1036.56|1034.36|1036.18|1033.98|1036.56|1034.36|1036.18|1033.98|0
1732662070000|2024-11-26 23:01:10|1036.92|1034.72|1037.55|1035.35|1037.55|1035.35|1036.92|1034.72|0
1732662080000|2024-11-26 23:01:20|1037.42|1035.22|1037.05|1034.85|1037.55|1035.35|1037.05|1034.85|0
1732662090000|2024-11-26 23:01:30|1037.17|1034.97|1037.67|1035.47|1037.67|1035.47|1037.17|1034.97|0
1732662100000|2024-11-26 23:01:40|1037.55|1035.35|1037.3|1035.1|1037.55|1035.35|1037.3|1035.1|0
1732662110000|2024-11-26 23:01:50|1037.05|1034.85|1037.55|1035.35|1037.55|1035.35|1037.05|1034.85|0
1732662120000|2024-11-26 23:02:00|1037.42|1035.22|1037.55|1035.35|1037.55|1035.35|1037.42|1035.22|0
1732662130000|2024-11-26 23:02:10|1037.67|1035.47|1037.91|1035.71|1037.91|1035.71|1037.55|1035.35|0
1732662140000|2024-11-26 23:02:20|1038.16|1035.96|1038.16|1035.96|1038.16|1035.96|1038.16|1035.96|0
1732662150000|2024-11-26 23:02:30|1037.91|1035.71|1038.16|1035.96|1038.16|1035.96|1037.91|1035.71|0
1732662160000|2024-11-26 23:02:40|1038.04|1035.84|1038.41|1036.21|1038.41|1036.21|1038.04|1035.84|0
1732662170000|2024-11-26 23:02:50|1038.29|1036.09|1038.53|1036.33|1038.53|1036.33|1038.29|1036.09|0
1732662180000|2024-11-26 23:03:00|1038.29|1036.09|1038.53|1036.33|1038.53|1036.33|1038.29|1036.09|0
1732662190000|2024-11-26 23:03:10|1038.41|1036.21|1038.41|1036.21|1038.41|1036.21|1038.41|1036.21|0
1732662200000|2024-11-26 23:03:20|1038.53|1036.33|1038.29|1036.09|1038.53|1036.33|1038.29|1036.09|0
1732662210000|2024-11-26 23:03:30|1038.41|1036.21|1038.41|1036.21|1038.41|1036.21|1038.29|1036.09|0
1732662220000|2024-11-26 23:03:40|1038.53|1036.33|1038.9|1036.7|1038.9|1036.7|1038.41|1036.21|0
1732662230000|2024-11-26 23:03:50|1039.03|1036.83|1039.03|1036.83|1039.03|1036.83|1039.03|1036.83|0
1732662240000|2024-11-26 23:04:00|1039.15|1036.95|1039.28|1037.08|1039.28|1037.08|1039.15|1036.95|0
1732662250000|2024-11-26 23:04:10|1039.15|1036.95|1039.39|1037.19|1039.39|1037.19|1039.15|1036.95|0
1732662260000|2024-11-26 23:04:20|1039.52|1037.32|1039.77|1037.57|1039.77|1037.57|1039.52|1037.32|0
1732662270000|2024-11-26 23:04:30|1039.89|1037.69|1039.77|1037.57|1039.89|1037.69|1039.77|1037.57|0
1732662280000|2024-11-26 23:04:40|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1039.89|1037.69|0
1732662290000|2024-11-26 23:04:50|1039.77|1037.57|1039.89|1037.69|1039.89|1037.69|1039.77|1037.57|0
1732662300000|2024-11-26 23:05:00|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|0
1732662310000|2024-11-26 23:05:10|1039.77|1037.57|1039.89|1037.69|1039.89|1037.69|1039.77|1037.57|0
1732662320000|2024-11-26 23:05:20|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|0
1732662330000|2024-11-26 23:05:30|1039.89|1037.69|1040.26|1038.06|1040.26|1038.06|1039.89|1037.69|0
1732662340000|2024-11-26 23:05:40|1040.38|1038.18|1040.26|1038.06|1040.38|1038.18|1040.26|1038.06|0
1732662350000|2024-11-26 23:05:50|1040.13|1037.93|1040.26|1038.06|1040.38|1038.18|1040.13|1037.93|0
1732662360000|2024-11-26 23:06:00|1040.13|1037.93|1040.26|1038.06|1040.26|1038.06|1040.13|1037.93|0
1732662370000|2024-11-26 23:06:10|1040.13|1037.93|1040.26|1038.06|1040.38|1038.18|1040.13|1037.93|0
1732662390000|2024-11-26 23:06:30|1040.38|1038.18|1040.26|1038.06|1040.38|1038.18|1040.26|1038.06|0
1732662420000|2024-11-26 23:07:00|1040.02|1037.82|1039.89|1037.69|1040.02|1037.82|1039.89|1037.69|0
1732662430000|2024-11-26 23:07:10|1039.77|1037.57|1039.89|1037.69|1039.89|1037.69|1039.77|1037.57|0
1732662440000|2024-11-26 23:07:20|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732662460000|2024-11-26 23:07:40|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.02|1037.82|0
1732662470000|2024-11-26 23:07:50|1040.02|1037.82|1040.26|1038.06|1040.26|1038.06|1040.02|1037.82|0
1732662480000|2024-11-26 23:08:00|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|0
1732662490000|2024-11-26 23:08:10|1040.38|1038.18|1040.76|1038.56|1040.76|1038.56|1040.38|1038.18|0
1732662500000|2024-11-26 23:08:20|1041|1038.8|1041|1038.8|1041|1038.8|1041|1038.8|0
1732662520000|2024-11-26 23:08:40|1041.12|1038.92|1041.99|1039.79|1041.99|1039.79|1041|1038.8|0
1732662530000|2024-11-26 23:08:50|1041.75|1039.55|1041.5|1039.3|1041.75|1039.55|1041.5|1039.3|0
1732662540000|2024-11-26 23:09:00|1041.99|1039.79|1041.75|1039.55|1041.99|1039.79|1041.5|1039.3|0
1732662550000|2024-11-26 23:09:10|1041.5|1039.3|1041.5|1039.3|1041.62|1039.42|1041.5|1039.3|0
1732662560000|2024-11-26 23:09:20|1041.25|1039.05|1041.25|1039.05|1041.25|1039.05|1041.25|1039.05|0
1732662570000|2024-11-26 23:09:30|1041|1038.8|1041.25|1039.05|1041.25|1039.05|1041|1038.8|0
1732662580000|2024-11-26 23:09:40|1041.12|1038.92|1041.25|1039.05|1041.25|1039.05|1041.12|1038.92|0
1732662600000|2024-11-26 23:10:00|1041.5|1039.3|1041.62|1039.42|1041.62|1039.42|1041.5|1039.3|0
1732662610000|2024-11-26 23:10:10|1041.5|1039.3|1041.75|1039.55|1041.75|1039.55|1041.5|1039.3|0
1732662620000|2024-11-26 23:10:20|1041.99|1039.79|1041.99|1039.79|1041.99|1039.79|1041.99|1039.79|0
1732662630000|2024-11-26 23:10:30|1042.11|1039.91|1042.11|1039.91|1042.11|1039.91|1042.11|1039.91|0
1732662640000|2024-11-26 23:10:40|1042.24|1040.04|1041.99|1039.79|1042.24|1040.04|1041.99|1039.79|0
1732662660000|2024-11-26 23:11:00|1041.74|1039.54|1041.99|1039.79|1041.99|1039.79|1041.74|1039.54|0
1732662670000|2024-11-26 23:11:10|1042.11|1039.91|1041.99|1039.79|1042.11|1039.91|1041.99|1039.79|0
1732662680000|2024-11-26 23:11:20|1042.11|1039.91|1042.11|1039.91|1042.11|1039.91|1042.11|1039.91|0
1732662690000|2024-11-26 23:11:30|1041.99|1039.79|1041.99|1039.79|1041.99|1039.79|1041.99|1039.79|0
1732662700000|2024-11-26 23:11:40|1041.86|1039.66|1041.99|1039.79|1041.99|1039.79|1041.86|1039.66|0
1732662710000|2024-11-26 23:11:50|1042.24|1040.04|1042.24|1040.04|1042.24|1040.04|1042.24|1040.04|0
1732662730000|2024-11-26 23:12:10|1042.11|1039.91|1041.99|1039.79|1042.11|1039.91|1041.99|1039.79|0
1732662740000|2024-11-26 23:12:20|1042.24|1040.04|1042.24|1040.04|1042.24|1040.04|1042.24|1040.04|0
1732662750000|2024-11-26 23:12:30|1041.99|1039.79|1042.24|1040.04|1042.24|1040.04|1041.99|1039.79|0
1732662780000|2024-11-26 23:13:00|1042.36|1040.16|1042.24|1040.04|1042.36|1040.16|1042.24|1040.04|0
1732662790000|2024-11-26 23:13:10|1042.49|1040.29|1042.36|1040.16|1042.49|1040.29|1042.24|1040.04|0
1732662800000|2024-11-26 23:13:20|1042.24|1040.04|1042.49|1040.29|1042.49|1040.29|1042.24|1040.04|0
1732662810000|2024-11-26 23:13:30|1042.24|1040.04|1042.24|1040.04|1042.36|1040.16|1042.24|1040.04|0
1732662830000|2024-11-26 23:13:50|1041.5|1039.3|1041.99|1039.79|1041.99|1039.79|1041.5|1039.3|0
1732662840000|2024-11-26 23:14:00|1041.74|1039.54|1041.74|1039.54|1041.74|1039.54|1041.5|1039.3|0
1732662870000|2024-11-26 23:14:30|1041.86|1039.66|1041.86|1039.66|1041.86|1039.66|1041.86|1039.66|0
1732662880000|2024-11-26 23:14:40|1041.5|1039.3|1042.24|1040.04|1042.24|1040.04|1041.5|1039.3|0
1732662890000|2024-11-26 23:14:50|1041.74|1039.54|1041.99|1039.79|1041.99|1039.79|1041.74|1039.54|0
1732662900000|2024-11-26 23:15:00|1041.74|1039.54|1041.74|1039.54|1041.99|1039.79|1041.74|1039.54|0
1732662940000|2024-11-26 23:15:40|1041.5|1039.3|1041.25|1039.05|1041.5|1039.3|1041.25|1039.05|0
1732662950000|2024-11-26 23:15:50|1041.37|1039.17|1041.25|1039.05|1041.37|1039.17|1041.25|1039.05|0
1732662960000|2024-11-26 23:16:00|1041.86|1039.66|1041.74|1039.54|1041.86|1039.66|1041.74|1039.54|0
1732662970000|2024-11-26 23:16:10|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|0
1732663030000|2024-11-26 23:17:10|1041.25|1039.05|1041|1038.8|1041.25|1039.05|1041|1038.8|0
1732663050000|2024-11-26 23:17:30|1040.76|1038.56|1040.76|1038.56|1040.76|1038.56|1040.76|1038.56|0
1732663080000|2024-11-26 23:18:00|1041|1038.8|1041|1038.8|1041|1038.8|1041|1038.8|0
1732663100000|2024-11-26 23:18:20|1040.76|1038.56|1040.76|1038.56|1040.76|1038.56|1040.76|1038.56|0
1732663110000|2024-11-26 23:18:30|1040.63|1038.43|1040.76|1038.56|1040.76|1038.56|1040.63|1038.43|0
1732663120000|2024-11-26 23:18:40|1040.63|1038.43|1040.63|1038.43|1040.63|1038.43|1040.63|1038.43|0
1732663130000|2024-11-26 23:18:50|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|0
1732663140000|2024-11-26 23:19:00|1040.63|1038.43|1040.63|1038.43|1040.63|1038.43|1040.63|1038.43|0
1732663150000|2024-11-26 23:19:10|1040.76|1038.56|1040.51|1038.31|1040.76|1038.56|1040.51|1038.31|0
1732663160000|2024-11-26 23:19:20|1040.63|1038.43|1040.26|1038.06|1040.63|1038.43|1040.26|1038.06|0
1732663170000|2024-11-26 23:19:30|1040.51|1038.31|1040.26|1038.06|1040.51|1038.31|1040.26|1038.06|0
1732663180000|2024-11-26 23:19:40|1040.13|1037.93|1040.26|1038.06|1040.51|1038.31|1040.13|1037.93|0
1732663190000|2024-11-26 23:19:50|1040.02|1037.82|1040.26|1038.06|1040.26|1038.06|1040.02|1037.82|0
1732663210000|2024-11-26 23:20:10|1040.02|1037.82|1040.02|1037.82|1040.26|1038.06|1040.02|1037.82|0
1732663220000|2024-11-26 23:20:20|1039.77|1037.57|1039.15|1036.95|1039.77|1037.57|1039.15|1036.95|0
1732663230000|2024-11-26 23:20:30|1039.27|1037.07|1040.02|1037.82|1040.02|1037.82|1039.27|1037.07|0
1732663240000|2024-11-26 23:20:40|1039.77|1037.57|1039.89|1037.69|1040.02|1037.82|1039.77|1037.57|0
1732663250000|2024-11-26 23:20:50|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1039.89|1037.69|0
1732663260000|2024-11-26 23:21:00|1040.26|1038.06|1040.02|1037.82|1040.26|1038.06|1040.02|1037.82|0
1732663270000|2024-11-26 23:21:10|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732663280000|2024-11-26 23:21:20|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|1040.02|1037.82|0
1732663290000|2024-11-26 23:21:30|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732663310000|2024-11-26 23:21:50|1040.02|1037.82|1040.26|1038.06|1040.26|1038.06|1040.02|1037.82|0
1732663320000|2024-11-26 23:22:00|1040.38|1038.18|1040.51|1038.31|1040.51|1038.31|1040.38|1038.18|0
1732663330000|2024-11-26 23:22:10|1040.38|1038.18|1040.51|1038.31|1040.51|1038.31|1040.38|1038.18|0
1732663340000|2024-11-26 23:22:20|1040.38|1038.18|1040.51|1038.31|1040.51|1038.31|1040.26|1038.06|0
1732663350000|2024-11-26 23:22:30|1040.38|1038.18|1040.51|1038.31|1040.51|1038.31|1040.38|1038.18|0
1732663360000|2024-11-26 23:22:40|1040.26|1038.06|1040.02|1037.82|1040.26|1038.06|1040.02|1037.82|0
1732663370000|2024-11-26 23:22:50|1040.26|1038.06|1040.02|1037.82|1040.26|1038.06|1040.02|1037.82|0
1732663380000|2024-11-26 23:23:00|1040.13|1037.93|1040.26|1038.06|1040.26|1038.06|1040.13|1037.93|0
1732663390000|2024-11-26 23:23:10|1040.13|1037.93|1040.26|1038.06|1040.26|1038.06|1040.02|1037.82|0
1732663420000|2024-11-26 23:23:40|1040.01|1037.81|1039.89|1037.69|1040.01|1037.81|1039.89|1037.69|0
1732663430000|2024-11-26 23:23:50|1039.77|1037.57|1039.39|1037.19|1039.77|1037.57|1039.27|1037.07|0
1732663440000|2024-11-26 23:24:00|1039.52|1037.32|1039.39|1037.19|1039.52|1037.32|1039.39|1037.19|0
1732663450000|2024-11-26 23:24:10|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1732663460000|2024-11-26 23:24:20|1039.52|1037.32|1039.52|1037.32|1039.77|1037.57|1039.52|1037.32|0
1732663470000|2024-11-26 23:24:30|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|0
1732663480000|2024-11-26 23:24:40|1039.52|1037.32|1039.52|1037.32|1039.52|1037.32|1039.52|1037.32|0
1732663500000|2024-11-26 23:25:00|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1732663510000|2024-11-26 23:25:10|1039.52|1037.32|1039.77|1037.57|1039.77|1037.57|1039.52|1037.32|0
1732663540000|2024-11-26 23:25:40|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732663550000|2024-11-26 23:25:50|1040.13|1037.93|1040.01|1037.81|1040.13|1037.93|1040.01|1037.81|0
1732663570000|2024-11-26 23:26:10|1040.13|1037.93|1040.26|1038.06|1040.26|1038.06|1040.13|1037.93|0
1732663600000|2024-11-26 23:26:40|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|0
1732663610000|2024-11-26 23:26:50|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732663620000|2024-11-26 23:27:00|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732663650000|2024-11-26 23:27:30|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|0
1732663680000|2024-11-26 23:28:00|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732663700000|2024-11-26 23:28:20|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|0
1732663710000|2024-11-26 23:28:30|1039.64|1037.44|1039.52|1037.32|1039.64|1037.44|1039.52|1037.32|0
1732663720000|2024-11-26 23:28:40|1039.27|1037.07|1039.03|1036.83|1039.27|1037.07|1039.03|1036.83|0
1732663730000|2024-11-26 23:28:50|1039.15|1036.95|1039.03|1036.83|1039.27|1037.07|1039.03|1036.83|0
1732663740000|2024-11-26 23:29:00|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1732663750000|2024-11-26 23:29:10|1039.15|1036.95|1039.03|1036.83|1039.15|1036.95|1039.03|1036.83|0
1732663760000|2024-11-26 23:29:20|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|1038.65|1036.45|0
1732663770000|2024-11-26 23:29:30|1038.53|1036.33|1038.78|1036.58|1038.78|1036.58|1038.53|1036.33|0
1732663800000|2024-11-26 23:30:00|1038.9|1036.7|1039.03|1036.83|1039.03|1036.83|1038.9|1036.7|0
1732663810000|2024-11-26 23:30:10|1039.27|1037.07|1039.27|1037.07|1039.77|1037.57|1039.27|1037.07|0
1732663830000|2024-11-26 23:30:30|1039.52|1037.32|1039.39|1037.19|1039.52|1037.32|1039.39|1037.19|0
1732663840000|2024-11-26 23:30:40|1039.52|1037.32|1039.52|1037.32|1039.64|1037.44|1039.52|1037.32|0
1732663860000|2024-11-26 23:31:00|1039.77|1037.57|1040.01|1037.81|1040.01|1037.81|1039.77|1037.57|0
1732663870000|2024-11-26 23:31:10|1039.89|1037.69|1039.77|1037.57|1039.89|1037.69|1039.77|1037.57|0
1732663890000|2024-11-26 23:31:30|1039.89|1037.69|1039.89|1037.69|1039.89|1037.69|1039.89|1037.69|0
1732663900000|2024-11-26 23:31:40|1039.77|1037.57|1040.01|1037.81|1040.01|1037.81|1039.77|1037.57|0
1732663910000|2024-11-26 23:31:50|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|0
1732663930000|2024-11-26 23:32:10|1039.89|1037.69|1040.01|1037.81|1040.01|1037.81|1039.89|1037.69|0
1732663980000|2024-11-26 23:33:00|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732663990000|2024-11-26 23:33:10|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|0
1732664000000|2024-11-26 23:33:20|1040.76|1038.56|1040.51|1038.31|1040.76|1038.56|1040.51|1038.31|0
1732664010000|2024-11-26 23:33:30|1040.63|1038.43|1040.63|1038.43|1040.63|1038.43|1040.63|1038.43|0
1732664020000|2024-11-26 23:33:40|1040.76|1038.56|1040.76|1038.56|1040.76|1038.56|1040.76|1038.56|0
1732664050000|2024-11-26 23:34:10|1040.87|1038.67|1041|1038.8|1041|1038.8|1040.87|1038.67|0
1732664060000|2024-11-26 23:34:20|1041.25|1039.05|1041.25|1039.05|1041.25|1039.05|1041.25|1039.05|0
1732664080000|2024-11-26 23:34:40|1041.12|1038.92|1041.12|1038.92|1041.12|1038.92|1041.12|1038.92|0
1732664090000|2024-11-26 23:34:50|1041.25|1039.05|1041.37|1039.17|1041.37|1039.17|1041.25|1039.05|0
1732664100000|2024-11-26 23:35:00|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|1041.25|1039.05|0
1732664120000|2024-11-26 23:35:20|1041.25|1039.05|1041.25|1039.05|1041.25|1039.05|1041.25|1039.05|0
1732664130000|2024-11-26 23:35:30|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|1041.5|1039.3|0
1732664140000|2024-11-26 23:35:40|1041.37|1039.17|1041.12|1038.92|1041.37|1039.17|1041|1038.8|0
1732664150000|2024-11-26 23:35:50|1041|1038.8|1041|1038.8|1041|1038.8|1041|1038.8|0
1732664160000|2024-11-26 23:36:00|1041.12|1038.92|1041.12|1038.92|1041.12|1038.92|1041|1038.8|0
1732664170000|2024-11-26 23:36:10|1041.25|1039.05|1041.25|1039.05|1041.25|1039.05|1041.25|1039.05|0
1732664180000|2024-11-26 23:36:20|1041.12|1038.92|1041.25|1039.05|1041.25|1039.05|1041.12|1038.92|0
1732664190000|2024-11-26 23:36:30|1041|1038.8|1041|1038.8|1041|1038.8|1041|1038.8|0
1732664200000|2024-11-26 23:36:40|1041.12|1038.92|1041.12|1038.92|1041.12|1038.92|1041.12|1038.92|0
1732664210000|2024-11-26 23:36:50|1041|1038.8|1041|1038.8|1041|1038.8|1041|1038.8|0
1732664220000|2024-11-26 23:37:00|1040.75|1038.55|1040.75|1038.55|1040.75|1038.55|1040.75|1038.55|0
1732664270000|2024-11-26 23:37:50|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|1040.38|1038.18|0
1732664290000|2024-11-26 23:38:10|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732664310000|2024-11-26 23:38:30|1040.51|1038.31|1040.63|1038.43|1040.63|1038.43|1040.51|1038.31|0
1732664320000|2024-11-26 23:38:40|1040.75|1038.55|1040.75|1038.55|1040.75|1038.55|1040.75|1038.55|0
1732664330000|2024-11-26 23:38:50|1040.87|1038.67|1041|1038.8|1041|1038.8|1040.75|1038.55|0
1732664340000|2024-11-26 23:39:00|1040.75|1038.55|1040.75|1038.55|1040.87|1038.67|1040.75|1038.55|0
1732664370000|2024-11-26 23:39:30|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|0
1732664380000|2024-11-26 23:39:40|1040.38|1038.18|1040.26|1038.06|1040.38|1038.18|1040.26|1038.06|0
1732664420000|2024-11-26 23:40:20|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1039.89|1037.69|0
1732664440000|2024-11-26 23:40:40|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732664450000|2024-11-26 23:40:50|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732664480000|2024-11-26 23:41:20|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732664500000|2024-11-26 23:41:40|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732664510000|2024-11-26 23:41:50|1039.64|1037.44|1039.77|1037.57|1039.77|1037.57|1039.64|1037.44|0
1732664520000|2024-11-26 23:42:00|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732664530000|2024-11-26 23:42:10|1040.13|1037.93|1040.26|1038.06|1040.26|1038.06|1040.13|1037.93|0
1732664590000|2024-11-26 23:43:10|1040.38|1038.18|1040.26|1038.06|1040.38|1038.18|1040.26|1038.06|0
1732664600000|2024-11-26 23:43:20|1040.38|1038.18|1040.38|1038.18|1040.51|1038.31|1040.38|1038.18|0
1732664610000|2024-11-26 23:43:30|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732664700000|2024-11-26 23:45:00|1040.51|1038.31|1040.26|1038.06|1040.51|1038.31|1040.26|1038.06|0
1732664710000|2024-11-26 23:45:10|1040.38|1038.18|1040.38|1038.18|1040.38|1038.18|1040.38|1038.18|0
1732664720000|2024-11-26 23:45:20|1040.51|1038.31|1040.26|1038.06|1040.51|1038.31|1040.26|1038.06|0
1732664750000|2024-11-26 23:45:50|1040.38|1038.18|1040.51|1038.31|1040.51|1038.31|1040.38|1038.18|0
1732664780000|2024-11-26 23:46:20|1040.63|1038.43|1040.75|1038.55|1040.75|1038.55|1040.63|1038.43|0
1732664790000|2024-11-26 23:46:30|1041|1038.8|1041|1038.8|1041|1038.8|1041|1038.8|0
1732664800000|2024-11-26 23:46:40|1040.75|1038.55|1041|1038.8|1041|1038.8|1040.75|1038.55|0
1732664810000|2024-11-26 23:46:50|1040.87|1038.67|1040.51|1038.31|1040.87|1038.67|1040.51|1038.31|0
1732664820000|2024-11-26 23:47:00|1040.75|1038.55|1040.75|1038.55|1040.75|1038.55|1040.75|1038.55|0
1732664830000|2024-11-26 23:47:10|1040.51|1038.31|1040.75|1038.55|1040.75|1038.55|1040.51|1038.31|0
1732664900000|2024-11-26 23:48:20|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|0
1732665010000|2024-11-26 23:50:10|1040.63|1038.43|1040.51|1038.31|1040.63|1038.43|1040.51|1038.31|0
1732665030000|2024-11-26 23:50:30|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732665130000|2024-11-26 23:52:10|1040.51|1038.31|1040.38|1038.18|1040.51|1038.31|1040.38|1038.18|0
1732665140000|2024-11-26 23:52:20|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|1040.51|1038.31|0
1732665210000|2024-11-26 23:53:30|1040.38|1038.18|1040.38|1038.18|1040.38|1038.18|1040.26|1038.06|0
1732665220000|2024-11-26 23:53:40|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732665240000|2024-11-26 23:54:00|1040.38|1038.18|1040.51|1038.31|1040.51|1038.31|1040.38|1038.18|0
1732665250000|2024-11-26 23:54:10|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732665270000|2024-11-26 23:54:30|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732665330000|2024-11-26 23:55:30|1040.26|1038.06|1040.51|1038.31|1040.51|1038.31|1040.26|1038.06|0
1732665340000|2024-11-26 23:55:40|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732665390000|2024-11-26 23:56:30|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732665400000|2024-11-26 23:56:40|1039.77|1037.57|1039.88|1037.68|1039.88|1037.68|1039.77|1037.57|0
1732665410000|2024-11-26 23:56:50|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|0
1732665460000|2024-11-26 23:57:40|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732665490000|2024-11-26 23:58:10|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|0
1732665500000|2024-11-26 23:58:20|1039.88|1037.68|1039.88|1037.68|1039.88|1037.68|1039.88|1037.68|0
1732665510000|2024-11-26 23:58:30|1039.77|1037.57|1039.88|1037.68|1039.88|1037.68|1039.77|1037.57|0
1732665520000|2024-11-26 23:58:40|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|1039.77|1037.57|0
1732665530000|2024-11-26 23:58:50|1039.88|1037.68|1040.01|1037.81|1040.01|1037.81|1039.88|1037.68|0
1732665560000|2024-11-26 23:59:20|1040.26|1038.06|1040.13|1037.93|1040.26|1038.06|1040.13|1037.93|0
1732665570000|2024-11-26 23:59:30|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732665580000|2024-11-26 23:59:40|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732665590000|2024-11-26 23:59:50|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732665600000|2024-11-27 00:00:00|1040.13|1037.93|1040.51|1038.31|1040.51|1038.31|1040.13|1037.93|0
1732665620000|2024-11-27 00:00:20|1040.62|1038.42|1040.51|1038.31|1040.62|1038.42|1040.51|1038.31|0
1732665650000|2024-11-27 00:00:50|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|1040.26|1038.06|0
1732665660000|2024-11-27 00:01:00|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732665670000|2024-11-27 00:01:10|1039.88|1037.68|1040.01|1037.81|1040.01|1037.81|1039.77|1037.57|0
1732665680000|2024-11-27 00:01:20|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732665690000|2024-11-27 00:01:30|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732665710000|2024-11-27 00:01:50|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732665720000|2024-11-27 00:02:00|1039.88|1037.68|1039.76|1037.56|1039.88|1037.68|1039.76|1037.56|0
1732665730000|2024-11-27 00:02:10|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732665750000|2024-11-27 00:02:30|1039.76|1037.56|1039.52|1037.32|1039.76|1037.56|1039.52|1037.32|0
1732665760000|2024-11-27 00:02:40|1039.39|1037.19|1039.39|1037.19|1039.39|1037.19|1039.39|1037.19|0
1732665770000|2024-11-27 00:02:50|1039.52|1037.32|1039.52|1037.32|1039.52|1037.32|1039.52|1037.32|0
1732665780000|2024-11-27 00:03:00|1039.76|1037.56|1039.27|1037.07|1039.76|1037.56|1039.27|1037.07|0
1732665790000|2024-11-27 00:03:10|1039.39|1037.19|1039.52|1037.32|1039.52|1037.32|1039.39|1037.19|0
1732665800000|2024-11-27 00:03:20|1039.39|1037.19|1039.39|1037.19|1039.39|1037.19|1039.39|1037.19|0
1732665810000|2024-11-27 00:03:30|1039.52|1037.32|1039.27|1037.07|1039.52|1037.32|1039.27|1037.07|0
1732665830000|2024-11-27 00:03:50|1039.02|1036.82|1038.78|1036.58|1039.02|1036.82|1038.78|1036.58|0
1732665840000|2024-11-27 00:04:00|1038.53|1036.33|1038.65|1036.45|1038.65|1036.45|1038.53|1036.33|0
1732665850000|2024-11-27 00:04:10|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|1038.53|1036.33|0
1732665860000|2024-11-27 00:04:20|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732665870000|2024-11-27 00:04:30|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732665880000|2024-11-27 00:04:40|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732665900000|2024-11-27 00:05:00|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732665920000|2024-11-27 00:05:20|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.4|1036.2|0
1732665960000|2024-11-27 00:06:00|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732665970000|2024-11-27 00:06:10|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732665980000|2024-11-27 00:06:20|1038.78|1036.58|1038.9|1036.7|1038.9|1036.7|1038.78|1036.58|0
1732665990000|2024-11-27 00:06:30|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|0
1732666010000|2024-11-27 00:06:50|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732666030000|2024-11-27 00:07:10|1038.78|1036.58|1038.53|1036.33|1038.78|1036.58|1038.53|1036.33|0
1732666040000|2024-11-27 00:07:20|1038.65|1036.45|1038.78|1036.58|1038.78|1036.58|1038.65|1036.45|0
1732666090000|2024-11-27 00:08:10|1039.02|1036.82|1038.78|1036.58|1039.02|1036.82|1038.78|1036.58|0
1732666110000|2024-11-27 00:08:30|1039.02|1036.82|1038.78|1036.58|1039.02|1036.82|1038.78|1036.58|0
1732666120000|2024-11-27 00:08:40|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732666150000|2024-11-27 00:09:10|1038.4|1036.2|1038.04|1035.84|1038.4|1036.2|1038.04|1035.84|0
1732666170000|2024-11-27 00:09:30|1038.28|1036.08|1038.04|1035.84|1038.28|1036.08|1038.04|1035.84|0
1732666230000|2024-11-27 00:10:30|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|0
1732666240000|2024-11-27 00:10:40|1037.79|1035.59|1038.04|1035.84|1038.04|1035.84|1037.79|1035.59|0
1732666260000|2024-11-27 00:11:00|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732666280000|2024-11-27 00:11:20|1038.04|1035.84|1037.79|1035.59|1038.04|1035.84|1037.79|1035.59|0
1732666320000|2024-11-27 00:12:00|1037.91|1035.71|1037.91|1035.71|1038.04|1035.84|1037.79|1035.59|0
1732666330000|2024-11-27 00:12:10|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732666340000|2024-11-27 00:12:20|1038.04|1035.84|1038.04|1035.84|1038.04|1035.84|1038.04|1035.84|0
1732666350000|2024-11-27 00:12:30|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732666380000|2024-11-27 00:13:00|1037.66|1035.46|1037.66|1035.46|1037.66|1035.46|1037.66|1035.46|0
1732666390000|2024-11-27 00:13:10|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732666400000|2024-11-27 00:13:20|1037.66|1035.46|1037.54|1035.34|1037.66|1035.46|1037.54|1035.34|0
1732666420000|2024-11-27 00:13:40|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732666470000|2024-11-27 00:14:30|1037.91|1035.71|1038.04|1035.84|1038.04|1035.84|1037.91|1035.71|0
1732666480000|2024-11-27 00:14:40|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|0
1732666490000|2024-11-27 00:14:50|1038.04|1035.84|1038.03|1035.83|1038.04|1035.84|1038.03|1035.83|0
1732666500000|2024-11-27 00:15:00|1038.28|1036.08|1038.4|1036.2|1038.4|1036.2|1038.28|1036.08|0
1732666510000|2024-11-27 00:15:10|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732666520000|2024-11-27 00:15:20|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732666530000|2024-11-27 00:15:30|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732666540000|2024-11-27 00:15:40|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732666560000|2024-11-27 00:16:00|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|0
1732666570000|2024-11-27 00:16:10|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732666580000|2024-11-27 00:16:20|1038.78|1036.58|1038.53|1036.33|1038.78|1036.58|1038.53|1036.33|0
1732666590000|2024-11-27 00:16:30|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732666600000|2024-11-27 00:16:40|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732666620000|2024-11-27 00:17:00|1038.28|1036.08|1038.53|1036.33|1038.53|1036.33|1038.28|1036.08|0
1732666640000|2024-11-27 00:17:20|1038.28|1036.08|1038.53|1036.33|1038.53|1036.33|1038.28|1036.08|0
1732666650000|2024-11-27 00:17:30|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732666660000|2024-11-27 00:17:40|1038.4|1036.2|1038.03|1035.83|1038.4|1036.2|1038.03|1035.83|0
1732666670000|2024-11-27 00:17:50|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732666690000|2024-11-27 00:18:10|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732666700000|2024-11-27 00:18:20|1038.4|1036.2|1038.4|1036.2|1038.4|1036.2|1038.28|1036.08|0
1732666710000|2024-11-27 00:18:30|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732666750000|2024-11-27 00:19:10|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|1038.78|1036.58|0
1732666790000|2024-11-27 00:19:50|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732666840000|2024-11-27 00:20:40|1038.28|1036.08|1038.4|1036.2|1038.4|1036.2|1038.28|1036.08|0
1732666850000|2024-11-27 00:20:50|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732666860000|2024-11-27 00:21:00|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.4|1036.2|0
1732666880000|2024-11-27 00:21:20|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732666890000|2024-11-27 00:21:30|1038.03|1035.83|1038.03|1035.83|1038.28|1036.08|1038.03|1035.83|0
1732666900000|2024-11-27 00:21:40|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732666910000|2024-11-27 00:21:50|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732666920000|2024-11-27 00:22:00|1038.15|1035.95|1038.03|1035.83|1038.15|1035.95|1038.03|1035.83|0
1732666950000|2024-11-27 00:22:30|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|1037.91|1035.71|0
1732666960000|2024-11-27 00:22:40|1038.03|1035.83|1037.79|1035.59|1038.03|1035.83|1037.79|1035.59|0
1732666970000|2024-11-27 00:22:50|1037.91|1035.71|1037.79|1035.59|1037.91|1035.71|1037.79|1035.59|0
1732667010000|2024-11-27 00:23:30|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667020000|2024-11-27 00:23:40|1037.79|1035.59|1038.03|1035.83|1038.03|1035.83|1037.79|1035.59|0
1732667040000|2024-11-27 00:24:00|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732667060000|2024-11-27 00:24:20|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667070000|2024-11-27 00:24:30|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732667080000|2024-11-27 00:24:40|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667100000|2024-11-27 00:25:00|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732667120000|2024-11-27 00:25:20|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|0
1732667170000|2024-11-27 00:26:10|1037.29|1035.09|1037.29|1035.09|1037.29|1035.09|1037.29|1035.09|0
1732667180000|2024-11-27 00:26:20|1037.16|1034.96|1036.8|1034.6|1037.16|1034.96|1036.8|1034.6|0
1732667200000|2024-11-27 00:26:40|1037.05|1034.85|1037.05|1034.85|1037.05|1034.85|1037.05|1034.85|0
1732667210000|2024-11-27 00:26:50|1037.29|1035.09|1037.05|1034.85|1037.29|1035.09|1037.05|1034.85|0
1732667220000|2024-11-27 00:27:00|1036.8|1034.6|1036.8|1034.6|1036.8|1034.6|1036.8|1034.6|0
1732667230000|2024-11-27 00:27:10|1036.92|1034.72|1036.8|1034.6|1036.92|1034.72|1036.8|1034.6|0
1732667240000|2024-11-27 00:27:20|1036.92|1034.72|1036.92|1034.72|1036.92|1034.72|1036.92|1034.72|0
1732667250000|2024-11-27 00:27:30|1036.8|1034.6|1037.05|1034.85|1037.05|1034.85|1036.8|1034.6|0
1732667320000|2024-11-27 00:28:40|1037.29|1035.09|1037.29|1035.09|1037.29|1035.09|1037.29|1035.09|0
1732667330000|2024-11-27 00:28:50|1037.54|1035.34|1037.79|1035.59|1037.79|1035.59|1037.54|1035.34|0
1732667340000|2024-11-27 00:29:00|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|0
1732667360000|2024-11-27 00:29:20|1037.41|1035.21|1037.54|1035.34|1037.54|1035.34|1037.29|1035.09|0
1732667380000|2024-11-27 00:29:40|1037.41|1035.21|1037.54|1035.34|1037.54|1035.34|1037.41|1035.21|0
1732667400000|2024-11-27 00:30:00|1038.15|1035.95|1038.4|1036.2|1038.4|1036.2|1038.15|1035.95|0
1732667410000|2024-11-27 00:30:10|1038.53|1036.33|1037.91|1035.71|1038.53|1036.33|1037.79|1035.59|0
1732667420000|2024-11-27 00:30:20|1037.79|1035.59|1037.54|1035.34|1037.79|1035.59|1037.54|1035.34|0
1732667430000|2024-11-27 00:30:30|1037.66|1035.46|1037.54|1035.34|1037.66|1035.46|1037.54|1035.34|0
1732667450000|2024-11-27 00:30:50|1037.29|1035.09|1037.54|1035.34|1037.54|1035.34|1037.29|1035.09|0
1732667470000|2024-11-27 00:31:10|1037.29|1035.09|1037.54|1035.34|1037.54|1035.34|1037.29|1035.09|0
1732667480000|2024-11-27 00:31:20|1037.79|1035.59|1037.54|1035.34|1037.79|1035.59|1037.54|1035.34|0
1732667490000|2024-11-27 00:31:30|1037.66|1035.46|1037.29|1035.09|1037.66|1035.46|1037.29|1035.09|0
1732667510000|2024-11-27 00:31:50|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|0
1732667540000|2024-11-27 00:32:20|1037.79|1035.59|1037.54|1035.34|1037.79|1035.59|1037.54|1035.34|0
1732667550000|2024-11-27 00:32:30|1037.66|1035.46|1037.66|1035.46|1037.66|1035.46|1037.54|1035.34|0
1732667560000|2024-11-27 00:32:40|1037.54|1035.34|1037.79|1035.59|1037.79|1035.59|1037.54|1035.34|0
1732667580000|2024-11-27 00:33:00|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667620000|2024-11-27 00:33:40|1038.15|1035.95|1038.03|1035.83|1038.15|1035.95|1038.03|1035.83|0
1732667640000|2024-11-27 00:34:00|1038.15|1035.95|1038.28|1036.08|1038.28|1036.08|1038.03|1035.83|0
1732667650000|2024-11-27 00:34:10|1038.03|1035.83|1038.15|1035.95|1038.15|1035.95|1038.03|1035.83|0
1732667660000|2024-11-27 00:34:20|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667680000|2024-11-27 00:34:40|1038.28|1036.08|1038.03|1035.83|1038.28|1036.08|1038.03|1035.83|0
1732667690000|2024-11-27 00:34:50|1038.15|1035.95|1038.03|1035.83|1038.15|1035.95|1038.03|1035.83|0
1732667720000|2024-11-27 00:35:20|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732667750000|2024-11-27 00:35:50|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732667760000|2024-11-27 00:36:00|1038.4|1036.2|1038.53|1036.33|1038.53|1036.33|1038.4|1036.2|0
1732667770000|2024-11-27 00:36:10|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732667820000|2024-11-27 00:37:00|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667830000|2024-11-27 00:37:10|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732667840000|2024-11-27 00:37:20|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667850000|2024-11-27 00:37:30|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|0
1732667860000|2024-11-27 00:37:40|1037.66|1035.46|1037.79|1035.59|1037.79|1035.59|1037.66|1035.46|0
1732667870000|2024-11-27 00:37:50|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667880000|2024-11-27 00:38:00|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732667890000|2024-11-27 00:38:10|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732667910000|2024-11-27 00:38:30|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|1038.28|1036.08|0
1732667930000|2024-11-27 00:38:50|1038.53|1036.33|1038.28|1036.08|1038.53|1036.33|1038.28|1036.08|0
1732667940000|2024-11-27 00:39:00|1038.4|1036.2|1038.53|1036.33|1038.53|1036.33|1038.28|1036.08|0
1732667950000|2024-11-27 00:39:10|1038.4|1036.2|1038.28|1036.08|1038.4|1036.2|1038.28|1036.08|0
1732667960000|2024-11-27 00:39:20|1038.15|1035.95|1038.03|1035.83|1038.15|1035.95|1038.03|1035.83|0
1732667980000|2024-11-27 00:39:40|1038.28|1036.08|1038.03|1035.83|1038.28|1036.08|1038.03|1035.83|0
1732668030000|2024-11-27 00:40:30|1037.9|1035.7|1038.03|1035.83|1038.03|1035.83|1037.79|1035.59|0
1732668110000|2024-11-27 00:41:50|1037.9|1035.7|1037.79|1035.59|1037.9|1035.7|1037.79|1035.59|0
1732668120000|2024-11-27 00:42:00|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|0
1732668130000|2024-11-27 00:42:10|1037.41|1035.21|1037.54|1035.34|1037.54|1035.34|1037.41|1035.21|0
1732668140000|2024-11-27 00:42:20|1037.29|1035.09|1037.54|1035.34|1037.54|1035.34|1037.29|1035.09|0
1732668150000|2024-11-27 00:42:30|1037.29|1035.09|1037.29|1035.09|1037.29|1035.09|1037.29|1035.09|0
1732668240000|2024-11-27 00:44:00|1037.04|1034.84|1037.29|1035.09|1037.29|1035.09|1037.04|1034.84|0
1732668280000|2024-11-27 00:44:40|1037.04|1034.84|1037.04|1034.84|1037.04|1034.84|1037.04|1034.84|0
1732668290000|2024-11-27 00:44:50|1037.16|1034.96|1037.29|1035.09|1037.29|1035.09|1037.04|1034.84|0
1732668300000|2024-11-27 00:45:00|1037.16|1034.96|1037.04|1034.84|1037.16|1034.96|1037.04|1034.84|0
1732668320000|2024-11-27 00:45:20|1036.92|1034.72|1037.04|1034.84|1037.04|1034.84|1036.92|1034.72|0
1732668330000|2024-11-27 00:45:30|1036.92|1034.72|1037.04|1034.84|1037.04|1034.84|1036.92|1034.72|0
1732668370000|2024-11-27 00:46:10|1036.92|1034.72|1036.8|1034.6|1036.92|1034.72|1036.8|1034.6|0
1732668390000|2024-11-27 00:46:30|1037.04|1034.84|1036.8|1034.6|1037.04|1034.84|1036.8|1034.6|0
1732668440000|2024-11-27 00:47:20|1037.04|1034.84|1037.04|1034.84|1037.04|1034.84|1037.04|1034.84|0
1732668450000|2024-11-27 00:47:30|1036.8|1034.6|1036.8|1034.6|1036.8|1034.6|1036.8|1034.6|0
1732668460000|2024-11-27 00:47:40|1036.3|1034.1|1036.3|1034.1|1036.3|1034.1|1036.3|1034.1|0
1732668470000|2024-11-27 00:47:50|1036.8|1034.6|1036.8|1034.6|1036.8|1034.6|1036.8|1034.6|0
1732668490000|2024-11-27 00:48:10|1037.04|1034.84|1037.04|1034.84|1037.04|1034.84|1037.04|1034.84|0
1732668520000|2024-11-27 00:48:40|1037.29|1035.09|1037.29|1035.09|1037.29|1035.09|1037.29|1035.09|0
1732668540000|2024-11-27 00:49:00|1037.41|1035.21|1037.54|1035.34|1037.54|1035.34|1037.41|1035.21|0
1732668550000|2024-11-27 00:49:10|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732668570000|2024-11-27 00:49:30|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|0
1732668590000|2024-11-27 00:49:50|1037.41|1035.21|1037.29|1035.09|1037.41|1035.21|1037.29|1035.09|0
1732668600000|2024-11-27 00:50:00|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|1037.54|1035.34|0
1732668630000|2024-11-27 00:50:30|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|1037.79|1035.59|0
1732668670000|2024-11-27 00:51:10|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732668680000|2024-11-27 00:51:20|1037.79|1035.59|1037.79|1035.59|1038.03|1035.83|1037.79|1035.59|0
1732668690000|2024-11-27 00:51:30|1037.9|1035.7|1037.79|1035.59|1037.9|1035.7|1037.79|1035.59|0
1732668710000|2024-11-27 00:51:50|1037.9|1035.7|1037.79|1035.59|1037.9|1035.7|1037.79|1035.59|0
1732668720000|2024-11-27 00:52:00|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|1038.03|1035.83|0
1732668730000|2024-11-27 00:52:10|1038.15|1035.95|1038.15|1035.95|1038.15|1035.95|1038.15|1035.95|0
1732668740000|2024-11-27 00:52:20|1038.03|1035.83|1038.28|1036.08|1038.28|1036.08|1038.03|1035.83|0
1732668750000|2024-11-27 00:52:30|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|1038.53|1036.33|0
1732668760000|2024-11-27 00:52:40|1038.77|1036.57|1038.77|1036.57|1038.77|1036.57|1038.77|1036.57|0
1732668790000|2024-11-27 00:53:10|1038.53|1036.33|1038.77|1036.57|1038.77|1036.57|1038.53|1036.33|0
1732668800000|2024-11-27 00:53:20|1038.89|1036.69|1039.02|1036.82|1039.02|1036.82|1038.89|1036.69|0
1732668810000|2024-11-27 00:53:30|1038.89|1036.69|1038.89|1036.69|1038.89|1036.69|1038.89|1036.69|0
1732668820000|2024-11-27 00:53:40|1039.02|1036.82|1039.02|1036.82|1039.02|1036.82|1038.77|1036.57|0
1732668830000|2024-11-27 00:53:50|1038.89|1036.69|1039.02|1036.82|1039.02|1036.82|1038.89|1036.69|0
1732668850000|2024-11-27 00:54:10|1039.14|1036.94|1039.02|1036.82|1039.14|1036.94|1039.02|1036.82|0
1732668890000|2024-11-27 00:54:50|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1732668900000|2024-11-27 00:55:00|1039.51|1037.31|1039.76|1037.56|1039.76|1037.56|1039.51|1037.31|0
1732668920000|2024-11-27 00:55:20|1039.88|1037.68|1040.01|1037.81|1040.01|1037.81|1039.88|1037.68|0
1732668940000|2024-11-27 00:55:40|1039.88|1037.68|1040.01|1037.81|1040.01|1037.81|1039.76|1037.56|0
1732668970000|2024-11-27 00:56:10|1040.25|1038.05|1040.01|1037.81|1040.25|1038.05|1040.01|1037.81|0
1732669000000|2024-11-27 00:56:40|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669030000|2024-11-27 00:57:10|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1732669060000|2024-11-27 00:57:40|1039.51|1037.31|1039.39|1037.19|1039.51|1037.31|1039.39|1037.19|0
1732669070000|2024-11-27 00:57:50|1039.27|1037.07|1039.51|1037.31|1039.51|1037.31|1039.27|1037.07|0
1732669080000|2024-11-27 00:58:00|1039.27|1037.07|1039.51|1037.31|1039.51|1037.31|1039.27|1037.07|0
1732669090000|2024-11-27 00:58:10|1039.76|1037.56|1039.51|1037.31|1039.76|1037.56|1039.51|1037.31|0
1732669100000|2024-11-27 00:58:20|1039.63|1037.43|1039.76|1037.56|1039.76|1037.56|1039.63|1037.43|0
1732669110000|2024-11-27 00:58:30|1040.01|1037.81|1039.88|1037.68|1040.01|1037.81|1039.88|1037.68|0
1732669120000|2024-11-27 00:58:40|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669140000|2024-11-27 00:59:00|1039.63|1037.43|1039.63|1037.43|1039.63|1037.43|1039.63|1037.43|0
1732669150000|2024-11-27 00:59:10|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669190000|2024-11-27 00:59:50|1039.88|1037.68|1039.27|1037.07|1039.88|1037.68|1039.27|1037.07|0
1732669200000|2024-11-27 01:00:00|1039.51|1037.31|1039.27|1037.07|1039.51|1037.31|1039.02|1036.82|0
1732669210000|2024-11-27 01:00:10|1039.38|1037.18|1039.63|1037.43|1039.63|1037.43|1039.38|1037.18|0
1732669220000|2024-11-27 01:00:20|1039.76|1037.56|1039.27|1037.07|1039.76|1037.56|1039.27|1037.07|0
1732669230000|2024-11-27 01:00:30|1039.14|1036.94|1039.14|1036.94|1039.14|1036.94|1039.14|1036.94|0
1732669240000|2024-11-27 01:00:40|1039.02|1036.82|1039.27|1037.07|1039.27|1037.07|1039.02|1036.82|0
1732669250000|2024-11-27 01:00:50|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732669260000|2024-11-27 01:01:00|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1732669270000|2024-11-27 01:01:10|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732669290000|2024-11-27 01:01:30|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1732669300000|2024-11-27 01:01:40|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732669310000|2024-11-27 01:01:50|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669320000|2024-11-27 01:02:00|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732669330000|2024-11-27 01:02:10|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669340000|2024-11-27 01:02:20|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732669380000|2024-11-27 01:03:00|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|1040.13|1037.93|0
1732669390000|2024-11-27 01:03:10|1040.01|1037.81|1040.01|1037.81|1040.25|1038.05|1040.01|1037.81|0
1732669400000|2024-11-27 01:03:20|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|0
1732669420000|2024-11-27 01:03:40|1040.5|1038.3|1040.5|1038.3|1040.5|1038.3|1040.5|1038.3|0
1732669430000|2024-11-27 01:03:50|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|0
1732669440000|2024-11-27 01:04:00|1040.01|1037.81|1040.13|1037.93|1040.25|1038.05|1040.01|1037.81|0
1732669450000|2024-11-27 01:04:10|1040.01|1037.81|1039.76|1037.56|1040.01|1037.81|1039.76|1037.56|0
1732669460000|2024-11-27 01:04:20|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732669470000|2024-11-27 01:04:30|1039.27|1037.07|1039.51|1037.31|1039.51|1037.31|1039.27|1037.07|0
1732669480000|2024-11-27 01:04:40|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669500000|2024-11-27 01:05:00|1039.88|1037.68|1039.76|1037.56|1040.01|1037.81|1039.76|1037.56|0
1732669510000|2024-11-27 01:05:10|1039.51|1037.31|1039.76|1037.56|1039.76|1037.56|1039.51|1037.31|0
1732669530000|2024-11-27 01:05:30|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732669540000|2024-11-27 01:05:40|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669590000|2024-11-27 01:06:30|1039.51|1037.31|1039.38|1037.18|1039.51|1037.31|1039.38|1037.18|0
1732669600000|2024-11-27 01:06:40|1039.27|1037.07|1039.51|1037.31|1039.51|1037.31|1039.27|1037.07|0
1732669610000|2024-11-27 01:06:50|1039.76|1037.56|1039.51|1037.31|1039.76|1037.56|1039.51|1037.31|0
1732669620000|2024-11-27 01:07:00|1039.63|1037.43|1039.51|1037.31|1039.63|1037.43|1039.51|1037.31|0
1732669630000|2024-11-27 01:07:10|1039.76|1037.56|1039.51|1037.31|1039.76|1037.56|1039.51|1037.31|0
1732669690000|2024-11-27 01:08:10|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669710000|2024-11-27 01:08:30|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732669740000|2024-11-27 01:09:00|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732669750000|2024-11-27 01:09:10|1039.63|1037.43|1039.76|1037.56|1039.76|1037.56|1039.63|1037.43|0
1732669790000|2024-11-27 01:09:50|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732669800000|2024-11-27 01:10:00|1039.38|1037.18|1039.27|1037.07|1039.38|1037.18|1039.27|1037.07|0
1732669810000|2024-11-27 01:10:10|1038.89|1036.69|1039.02|1036.82|1039.02|1036.82|1038.89|1036.69|0
1732669840000|2024-11-27 01:10:40|1038.77|1036.57|1038.77|1036.57|1038.77|1036.57|1038.77|1036.57|0
1732669860000|2024-11-27 01:11:00|1039.02|1036.82|1039.02|1036.82|1039.02|1036.82|1039.02|1036.82|0
1732669870000|2024-11-27 01:11:10|1038.89|1036.69|1039.27|1037.07|1039.27|1037.07|1038.89|1036.69|0
1732669880000|2024-11-27 01:11:20|1039.14|1036.94|1039.14|1036.94|1039.14|1036.94|1039.14|1036.94|0
1732669890000|2024-11-27 01:11:30|1039.02|1036.82|1039.27|1037.07|1039.27|1037.07|1039.02|1036.82|0
1732669900000|2024-11-27 01:11:40|1039.14|1036.94|1039.02|1036.82|1039.27|1037.07|1039.02|1036.82|0
1732669910000|2024-11-27 01:11:50|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|1039.27|1037.07|0
1732669920000|2024-11-27 01:12:00|1039.51|1037.31|1039.76|1037.56|1039.76|1037.56|1039.51|1037.31|0
1732669930000|2024-11-27 01:12:10|1039.63|1037.43|1039.27|1037.07|1039.63|1037.43|1039.27|1037.07|0
1732669940000|2024-11-27 01:12:20|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732669960000|2024-11-27 01:12:40|1039.27|1037.07|1039.51|1037.31|1039.51|1037.31|1039.27|1037.07|0
1732669980000|2024-11-27 01:13:00|1039.63|1037.43|1039.51|1037.31|1039.63|1037.43|1039.51|1037.31|0
1732670010000|2024-11-27 01:13:30|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732670020000|2024-11-27 01:13:40|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|1039.51|1037.31|0
1732670030000|2024-11-27 01:13:50|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732670040000|2024-11-27 01:14:00|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732670050000|2024-11-27 01:14:10|1039.76|1037.56|1040.01|1037.81|1040.01|1037.81|1039.76|1037.56|0
1732670060000|2024-11-27 01:14:20|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|0
1732670070000|2024-11-27 01:14:30|1040.01|1037.81|1040.12|1037.92|1040.12|1037.92|1040.01|1037.81|0
1732670080000|2024-11-27 01:14:40|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732670090000|2024-11-27 01:14:50|1040.25|1038.05|1040.01|1037.81|1040.25|1038.05|1040.01|1037.81|0
1732670100000|2024-11-27 01:15:00|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|0
1732670110000|2024-11-27 01:15:10|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732670150000|2024-11-27 01:15:50|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|0
1732670200000|2024-11-27 01:16:40|1040.37|1038.17|1040.37|1038.17|1040.37|1038.17|1040.37|1038.17|0
1732670210000|2024-11-27 01:16:50|1040.5|1038.3|1040.25|1038.05|1040.5|1038.3|1040.25|1038.05|0
1732670240000|2024-11-27 01:17:20|1040.01|1037.81|1040.01|1037.81|1040.12|1037.92|1040.01|1037.81|0
1732670250000|2024-11-27 01:17:30|1039.88|1037.68|1039.76|1037.56|1039.88|1037.68|1039.76|1037.56|0
1732670260000|2024-11-27 01:17:40|1039.88|1037.68|1039.76|1037.56|1039.88|1037.68|1039.76|1037.56|0
1732670290000|2024-11-27 01:18:10|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732670300000|2024-11-27 01:18:20|1040.12|1037.92|1040.01|1037.81|1040.12|1037.92|1040.01|1037.81|0
1732670320000|2024-11-27 01:18:40|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732670330000|2024-11-27 01:18:50|1039.88|1037.68|1040.01|1037.81|1040.01|1037.81|1039.88|1037.68|0
1732670340000|2024-11-27 01:19:00|1039.88|1037.68|1040.01|1037.81|1040.01|1037.81|1039.88|1037.68|0
1732670350000|2024-11-27 01:19:10|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|1039.76|1037.56|0
1732670360000|2024-11-27 01:19:20|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|1040.01|1037.81|0
1732670380000|2024-11-27 01:19:40|1040.12|1037.92|1040.01|1037.81|1040.12|1037.92|1040.01|1037.81|0
1732670400000|2024-11-27 01:20:00|1040.25|1038.05|1040.01|1037.81|1040.25|1038.05|1040.01|1037.81|0
1732670410000|2024-11-27 01:20:10|1040.12|1037.92|1040.25|1038.05|1040.25|1038.05|1040.12|1037.92|0
1732670420000|2024-11-27 01:20:20|1040.12|1037.92|1040.01|1037.81|1040.12|1037.92|1040.01|1037.81|0
1732670430000|2024-11-27 01:20:30|1040.12|1037.92|1040.01|1037.81|1040.25|1038.05|1040.01|1037.81|0
1732670440000|2024-11-27 01:20:40|1040.12|1037.92|1040.12|1037.92|1040.25|1038.05|1040.12|1037.92|0
1732670450000|2024-11-27 01:20:50|1040.01|1037.81|1040.25|1038.05|1040.25|1038.05|1040.01|1037.81|0
1732670520000|2024-11-27 01:22:00|1040.01|1037.81|1040.01|1037.81|1040.12|1037.92|1040.01|1037.81|0
1732670530000|2024-11-27 01:22:10|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|0
1732670570000|2024-11-27 01:22:50|1040.01|1037.81|1040.12|1037.92|1040.12|1037.92|1040.01|1037.81|0
1732670580000|2024-11-27 01:23:00|1040.01|1037.81|1040.01|1037.81|1040.12|1037.92|1040.01|1037.81|0
1732670590000|2024-11-27 01:23:10|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|1040.25|1038.05|0
1732670600000|2024-11-27 01:23:20|1040.12|1037.92|1040.25|1038.05|1040.25|1038.05|1040.12|1037.92|0
1732670620000|2024-11-27 01:23:40|1040.12|1037.92|1040.25|1038.05|1040.25|1038.05|1040.12|1037.92|0
1732670640000|2024-11-27 01:24:00|1040.33|1038.13|1040.09|1037.89|1040.33|1038.13|1040.09|1037.89|0
1732670650000|2024-11-27 01:24:10|1040.15|1037.95|1040.23|1038.03|1040.23|1038.03|1040.15|1037.95|0
1732670670000|2024-11-27 01:24:30|1039.99|1037.79|1039.99|1037.79|1039.99|1037.79|1039.99|1037.79|0
1732670680000|2024-11-27 01:24:40|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|0
1732670690000|2024-11-27 01:24:50|1040.1|1037.9|1039.99|1037.79|1040.1|1037.9|1039.99|1037.79|0
1732670700000|2024-11-27 01:25:00|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|0
1732670710000|2024-11-27 01:25:10|1040.35|1038.15|1040.48|1038.28|1040.48|1038.28|1040.23|1038.03|0
1732670720000|2024-11-27 01:25:20|1040.35|1038.15|1040.23|1038.03|1040.35|1038.15|1040.23|1038.03|0
1732670730000|2024-11-27 01:25:30|1040.48|1038.28|1040.48|1038.28|1040.48|1038.28|1040.48|1038.28|0
1732670740000|2024-11-27 01:25:40|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|0
1732670750000|2024-11-27 01:25:50|1040.48|1038.28|1040.48|1038.28|1040.48|1038.28|1040.48|1038.28|0
1732670760000|2024-11-27 01:26:00|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|1040.23|1038.03|0
1732670780000|2024-11-27 01:26:20|1039.99|1037.79|1039.99|1037.79|1039.99|1037.79|1039.99|1037.79|0
1732670810000|2024-11-27 01:26:50|1039.74|1037.54|1039.74|1037.54|1039.74|1037.54|1039.74|1037.54|0
1732670820000|2024-11-27 01:27:00|1039.61|1037.41|1039.49|1037.29|1039.61|1037.41|1039.49|1037.29|0
1732670850000|2024-11-27 01:27:30|1039.36|1037.16|1039.25|1037.05|1039.36|1037.16|1039.25|1037.05|0
1732670880000|2024-11-27 01:28:00|1039.49|1037.29|1039.36|1037.16|1039.49|1037.29|1039.36|1037.16|0
1732670890000|2024-11-27 01:28:10|1039.49|1037.29|1039.49|1037.29|1039.49|1037.29|1039.49|1037.29|0
1732670910000|2024-11-27 01:28:30|1039.74|1037.54|1039.74|1037.54|1039.74|1037.54|1039.74|1037.54|0
1732670930000|2024-11-27 01:28:50|1039.49|1037.29|1039.49|1037.29|1039.49|1037.29|1039.49|1037.29|0
1732670960000|2024-11-27 01:29:20|1039.61|1037.41|1039.61|1037.41|1039.61|1037.41|1039.49|1037.29|0
1732670970000|2024-11-27 01:29:30|1039.74|1037.54|1039.74|1037.54|1039.74|1037.54|1039.74|1037.54|0
1732671000000|2024-11-27 01:30:00|1039.64|1037.64|1039.39|1037.39|1039.64|1037.64|1039.39|1037.39|0
1732671010000|2024-11-27 01:30:10|1039.51|1037.51|1039.64|1037.64|1039.64|1037.64|1039.39|1037.39|0
1732671030000|2024-11-27 01:30:30|1039.76|1037.76|1039.64|1037.64|1039.76|1037.76|1039.64|1037.64|0
1732671050000|2024-11-27 01:30:50|1039.76|1037.76|1039.89|1037.89|1039.89|1037.89|1039.76|1037.76|0
1732671060000|2024-11-27 01:31:00|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671080000|2024-11-27 01:31:20|1039.89|1037.89|1039.89|1037.89|1039.89|1037.89|1039.89|1037.89|0
1732671100000|2024-11-27 01:31:40|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671110000|2024-11-27 01:31:50|1040|1038|1040.13|1038.13|1040.13|1038.13|1040|1038|0
1732671120000|2024-11-27 01:32:00|1039.89|1037.89|1039.89|1037.89|1039.89|1037.89|1039.89|1037.89|0
1732671150000|2024-11-27 01:32:30|1040|1038|1040|1038|1040|1038|1040|1038|0
1732671160000|2024-11-27 01:32:40|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671180000|2024-11-27 01:33:00|1040.25|1038.25|1040.38|1038.38|1040.38|1038.38|1040.25|1038.25|0
1732671190000|2024-11-27 01:33:10|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671200000|2024-11-27 01:33:20|1040|1038|1040.13|1038.13|1040.13|1038.13|1040|1038|0
1732671240000|2024-11-27 01:34:00|1039.89|1037.89|1039.89|1037.89|1040.13|1038.13|1039.89|1037.89|0
1732671280000|2024-11-27 01:34:40|1040|1038|1039.89|1037.89|1040|1038|1039.89|1037.89|0
1732671290000|2024-11-27 01:34:50|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671300000|2024-11-27 01:35:00|1040|1038|1039.89|1037.89|1040.13|1038.13|1039.89|1037.89|0
1732671310000|2024-11-27 01:35:10|1040|1038|1039.89|1037.89|1040|1038|1039.89|1037.89|0
1732671330000|2024-11-27 01:35:30|1040|1038|1040|1038|1040.13|1038.13|1040|1038|0
1732671340000|2024-11-27 01:35:40|1039.89|1037.89|1040.38|1038.38|1040.38|1038.38|1039.89|1037.89|0
1732671350000|2024-11-27 01:35:50|1040.13|1038.13|1040.38|1038.38|1040.38|1038.38|1040.13|1038.13|0
1732671360000|2024-11-27 01:36:00|1040.25|1038.25|1040.25|1038.25|1040.25|1038.25|1040.25|1038.25|0
1732671370000|2024-11-27 01:36:10|1040.13|1038.13|1040.38|1038.38|1040.38|1038.38|1040.13|1038.13|0
1732671380000|2024-11-27 01:36:20|1040.13|1038.13|1039.88|1037.88|1040.13|1038.13|1039.88|1037.88|0
1732671400000|2024-11-27 01:36:40|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671430000|2024-11-27 01:37:10|1039.88|1037.88|1039.88|1037.88|1039.88|1037.88|1039.88|1037.88|0
1732671440000|2024-11-27 01:37:20|1039.64|1037.64|1039.64|1037.64|1039.64|1037.64|1039.64|1037.64|0
1732671470000|2024-11-27 01:37:50|1039.76|1037.76|1039.88|1037.88|1039.88|1037.88|1039.76|1037.76|0
1732671490000|2024-11-27 01:38:10|1040|1038|1040.13|1038.13|1040.13|1038.13|1040|1038|0
1732671500000|2024-11-27 01:38:20|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|0
1732671510000|2024-11-27 01:38:30|1040.25|1038.25|1040.38|1038.38|1040.38|1038.38|1040.25|1038.25|0
1732671520000|2024-11-27 01:38:40|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671530000|2024-11-27 01:38:50|1040.25|1038.25|1040.25|1038.25|1040.25|1038.25|1040.25|1038.25|0
1732671540000|2024-11-27 01:39:00|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671590000|2024-11-27 01:39:50|1040.25|1038.25|1040.13|1038.13|1040.38|1038.38|1040.13|1038.13|0
1732671600000|2024-11-27 01:40:00|1040.25|1038.25|1040.13|1038.13|1040.38|1038.38|1040.13|1038.13|0
1732671610000|2024-11-27 01:40:10|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|0
1732671630000|2024-11-27 01:40:30|1040.13|1038.13|1040.38|1038.38|1040.38|1038.38|1040.13|1038.13|0
1732671640000|2024-11-27 01:40:40|1040.25|1038.25|1040.38|1038.38|1040.38|1038.38|1040.13|1038.13|0
1732671680000|2024-11-27 01:41:20|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671710000|2024-11-27 01:41:50|1040.25|1038.25|1040.13|1038.13|1040.25|1038.25|1040.13|1038.13|0
1732671720000|2024-11-27 01:42:00|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|0
1732671730000|2024-11-27 01:42:10|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1732671740000|2024-11-27 01:42:20|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|0
1732671770000|2024-11-27 01:42:50|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1732671810000|2024-11-27 01:43:30|1040.87|1038.87|1040.62|1038.62|1040.87|1038.87|1040.62|1038.62|0
1732671820000|2024-11-27 01:43:40|1040.74|1038.74|1040.87|1038.87|1040.87|1038.87|1040.74|1038.74|0
1732671830000|2024-11-27 01:43:50|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732671840000|2024-11-27 01:44:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1732671850000|2024-11-27 01:44:10|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.24|1039.24|0
1732671860000|2024-11-27 01:44:20|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|0
1732671890000|2024-11-27 01:44:50|1041.36|1039.36|1041.12|1039.12|1041.36|1039.36|1041.12|1039.12|0
1732671910000|2024-11-27 01:45:10|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|0
1732671920000|2024-11-27 01:45:20|1040.62|1038.62|1040.38|1038.38|1040.62|1038.62|1040.38|1038.38|0
1732671960000|2024-11-27 01:46:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|0
1732671970000|2024-11-27 01:46:10|1040.62|1038.62|1040.38|1038.38|1040.62|1038.62|1040.38|1038.38|0
1732671980000|2024-11-27 01:46:20|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732671990000|2024-11-27 01:46:30|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|1040.13|1038.13|0
1732672010000|2024-11-27 01:46:50|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1732672020000|2024-11-27 01:47:00|1040.87|1038.87|1040.62|1038.62|1040.87|1038.87|1040.62|1038.62|0
1732672050000|2024-11-27 01:47:30|1040.74|1038.74|1040.62|1038.62|1040.74|1038.74|1040.62|1038.62|0
1732672060000|2024-11-27 01:47:40|1040.87|1038.87|1040.74|1038.74|1040.87|1038.87|1040.62|1038.62|0
1732672070000|2024-11-27 01:47:50|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1732672080000|2024-11-27 01:48:00|1040.38|1038.38|1040.25|1038.25|1040.38|1038.38|1040.25|1038.25|0
1732672090000|2024-11-27 01:48:10|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|0
1732672140000|2024-11-27 01:49:00|1039.88|1037.88|1039.88|1037.88|1039.88|1037.88|1039.88|1037.88|0
1732672160000|2024-11-27 01:49:20|1040.13|1038.13|1040.13|1038.13|1040.13|1038.13|1040|1038|0
1732672170000|2024-11-27 01:49:30|1040|1038|1040.13|1038.13|1040.13|1038.13|1040|1038|0
1732672180000|2024-11-27 01:49:40|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|1040.38|1038.38|0
1732672190000|2024-11-27 01:49:50|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.5|1038.5|0
1732672200000|2024-11-27 01:50:00|1040.74|1038.74|1040.62|1038.62|1040.74|1038.74|1040.62|1038.62|0
1732672210000|2024-11-27 01:50:10|1040.87|1038.87|1040.62|1038.62|1040.87|1038.87|1040.62|1038.62|0
1732672240000|2024-11-27 01:50:40|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|0
1732672250000|2024-11-27 01:50:50|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|0
1732672310000|2024-11-27 01:51:50|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|0
1732672350000|2024-11-27 01:52:30|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1732672380000|2024-11-27 01:53:00|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|0
1732672410000|2024-11-27 01:53:30|1040.62|1038.62|1040.99|1038.99|1040.99|1038.99|1040.62|1038.62|0
1732672420000|2024-11-27 01:53:40|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|0
1732672430000|2024-11-27 01:53:50|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|0
1732672460000|2024-11-27 01:54:20|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1732672470000|2024-11-27 01:54:30|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.24|1039.24|0
1732672480000|2024-11-27 01:54:40|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|0
1732672540000|2024-11-27 01:55:40|1041.36|1039.36|1041.12|1039.12|1041.36|1039.36|1041.12|1039.12|0
1732672560000|2024-11-27 01:56:00|1040.99|1038.99|1041.12|1039.12|1041.12|1039.12|1040.99|1038.99|0
1732672600000|2024-11-27 01:56:40|1041.24|1039.24|1041.36|1039.36|1041.36|1039.36|1041.12|1039.12|0
1732672630000|2024-11-27 01:57:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.36|1039.36|0
1732672640000|2024-11-27 01:57:20|1041.36|1039.36|1041.61|1039.61|1041.61|1039.61|1041.36|1039.36|0
1732672650000|2024-11-27 01:57:30|1041.73|1039.73|1041.61|1039.61|1041.73|1039.73|1041.61|1039.61|0
1732672660000|2024-11-27 01:57:40|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|0
1732672720000|2024-11-27 01:58:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732672730000|2024-11-27 01:58:50|1041.98|1039.98|1042.1|1040.1|1042.1|1040.1|1041.98|1039.98|0
1732672760000|2024-11-27 01:59:20|1041.86|1039.86|1041.86|1039.86|1041.98|1039.98|1041.86|1039.86|0
1732672790000|2024-11-27 01:59:50|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|0
1732672800000|2024-11-27 02:00:00|1041.86|1039.86|1041.61|1039.61|1041.86|1039.86|1041.61|1039.61|0
1732672820000|2024-11-27 02:00:20|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732672830000|2024-11-27 02:00:30|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|1041.36|1039.36|0
1732672840000|2024-11-27 02:00:40|1041.73|1039.73|1041.61|1039.61|1041.73|1039.73|1041.61|1039.61|0
1732672860000|2024-11-27 02:01:00|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732672870000|2024-11-27 02:01:10|1041.48|1039.48|1041.61|1039.61|1041.61|1039.61|1041.48|1039.48|0
1732672880000|2024-11-27 02:01:20|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1732672890000|2024-11-27 02:01:30|1041.61|1039.61|1041.86|1039.86|1041.86|1039.86|1041.61|1039.61|0
1732672920000|2024-11-27 02:02:00|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|0
1732672930000|2024-11-27 02:02:10|1041.86|1039.86|1041.61|1039.61|1041.86|1039.86|1041.61|1039.61|0
1732672940000|2024-11-27 02:02:20|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|0
1732672960000|2024-11-27 02:02:40|1041.61|1039.61|1041.86|1039.86|1041.86|1039.86|1041.61|1039.61|0
1732672970000|2024-11-27 02:02:50|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|0
1732672990000|2024-11-27 02:03:10|1041.73|1039.73|1041.86|1039.86|1041.86|1039.86|1041.73|1039.73|0
1732673000000|2024-11-27 02:03:20|1041.73|1039.73|1041.86|1039.86|1041.86|1039.86|1041.73|1039.73|0
1732673010000|2024-11-27 02:03:30|1041.73|1039.73|1041.86|1039.86|1041.86|1039.86|1041.73|1039.73|0
1732673020000|2024-11-27 02:03:40|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|1041.61|1039.61|0
1732673030000|2024-11-27 02:03:50|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732673050000|2024-11-27 02:04:10|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|1041.12|1039.12|0
1732673060000|2024-11-27 02:04:20|1041.23|1039.23|1041.23|1039.23|1041.36|1039.36|1041.23|1039.23|0
1732673070000|2024-11-27 02:04:30|1041.12|1039.12|1041.61|1039.61|1041.61|1039.61|1041.12|1039.12|0
1732673080000|2024-11-27 02:04:40|1041.86|1039.86|1041.61|1039.61|1041.86|1039.86|1041.61|1039.61|0
1732673090000|2024-11-27 02:04:50|1041.86|1039.86|1041.61|1039.61|1041.86|1039.86|1041.61|1039.61|0
1732673100000|2024-11-27 02:05:00|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|0
1732673120000|2024-11-27 02:05:20|1042.1|1040.1|1041.86|1039.86|1042.1|1040.1|1041.86|1039.86|0
1732673150000|2024-11-27 02:05:50|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1732673160000|2024-11-27 02:06:00|1041.86|1039.86|1041.61|1039.61|1041.86|1039.86|1041.61|1039.61|0
1732673170000|2024-11-27 02:06:10|1041.86|1039.86|1041.61|1039.61|1041.86|1039.86|1041.61|1039.61|0
1732673180000|2024-11-27 02:06:20|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1732673190000|2024-11-27 02:06:30|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|0
1732673220000|2024-11-27 02:07:00|1041.61|1039.61|1041.73|1039.73|1041.73|1039.73|1041.61|1039.61|0
1732673230000|2024-11-27 02:07:10|1041.86|1039.86|1042.1|1040.1|1042.1|1040.1|1041.86|1039.86|0
1732673250000|2024-11-27 02:07:30|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673280000|2024-11-27 02:08:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732673290000|2024-11-27 02:08:10|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673310000|2024-11-27 02:08:30|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732673350000|2024-11-27 02:09:10|1041.97|1039.97|1042.1|1040.1|1042.1|1040.1|1041.61|1039.61|0
1732673360000|2024-11-27 02:09:20|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|0
1732673390000|2024-11-27 02:09:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732673400000|2024-11-27 02:10:00|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673450000|2024-11-27 02:10:50|1042.47|1040.47|1042.35|1040.35|1042.47|1040.47|1042.35|1040.35|0
1732673460000|2024-11-27 02:11:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732673470000|2024-11-27 02:11:10|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673490000|2024-11-27 02:11:30|1042.1|1040.1|1042.35|1040.35|1042.35|1040.35|1042.1|1040.1|0
1732673560000|2024-11-27 02:12:40|1042.22|1040.22|1042.1|1040.1|1042.22|1040.22|1042.1|1040.1|0
1732673570000|2024-11-27 02:12:50|1042.35|1040.35|1042.1|1040.1|1042.35|1040.35|1042.1|1040.1|0
1732673580000|2024-11-27 02:13:00|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673590000|2024-11-27 02:13:10|1042.22|1040.22|1042.1|1040.1|1042.22|1040.22|1042.1|1040.1|0
1732673600000|2024-11-27 02:13:20|1042.22|1040.22|1042.1|1040.1|1042.22|1040.22|1042.1|1040.1|0
1732673620000|2024-11-27 02:13:40|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1732673630000|2024-11-27 02:13:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732673660000|2024-11-27 02:14:20|1041.97|1039.97|1042.1|1040.1|1042.1|1040.1|1041.97|1039.97|0
1732673670000|2024-11-27 02:14:30|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|1041.86|1039.86|0
1732673680000|2024-11-27 02:14:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732673690000|2024-11-27 02:14:50|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673700000|2024-11-27 02:15:00|1042.1|1040.1|1042.1|1040.1|1042.22|1040.22|1042.1|1040.1|0
1732673710000|2024-11-27 02:15:10|1042.35|1040.35|1042.1|1040.1|1042.35|1040.35|1042.1|1040.1|0
1732673730000|2024-11-27 02:15:30|1042.22|1040.22|1042.47|1040.47|1042.47|1040.47|1042.22|1040.22|0
1732673740000|2024-11-27 02:15:40|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673750000|2024-11-27 02:15:50|1042.6|1040.6|1042.47|1040.47|1042.6|1040.6|1042.47|1040.47|0
1732673760000|2024-11-27 02:16:00|1042.35|1040.35|1042.47|1040.47|1042.47|1040.47|1042.35|1040.35|0
1732673770000|2024-11-27 02:16:10|1042.6|1040.6|1042.35|1040.35|1042.6|1040.6|1042.35|1040.35|0
1732673820000|2024-11-27 02:17:00|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|0
1732673890000|2024-11-27 02:18:10|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673930000|2024-11-27 02:18:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|0
1732673940000|2024-11-27 02:19:00|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732673950000|2024-11-27 02:19:10|1042.47|1040.47|1042.6|1040.6|1042.6|1040.6|1042.47|1040.47|0
1732674010000|2024-11-27 02:20:10|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1732674020000|2024-11-27 02:20:20|1042.47|1040.47|1042.35|1040.35|1042.47|1040.47|1042.35|1040.35|0
1732674030000|2024-11-27 02:20:30|1042.47|1040.47|1042.35|1040.35|1042.6|1040.6|1042.35|1040.35|0
1732674120000|2024-11-27 02:22:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732674190000|2024-11-27 02:23:10|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|0
1732674210000|2024-11-27 02:23:30|1042.1|1040.1|1041.85|1039.85|1042.1|1040.1|1041.85|1039.85|0
1732674220000|2024-11-27 02:23:40|1042.1|1040.1|1042.35|1040.35|1042.35|1040.35|1042.1|1040.1|0
1732674240000|2024-11-27 02:24:00|1042.59|1040.59|1042.84|1040.84|1042.84|1040.84|1042.59|1040.59|0
1732674250000|2024-11-27 02:24:10|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|1042.96|1040.96|0
1732674260000|2024-11-27 02:24:20|1043.34|1041.34|1043.58|1041.58|1043.83|1041.83|1043.34|1041.34|0
1732674270000|2024-11-27 02:24:30|1043.83|1041.83|1044.08|1042.08|1044.08|1042.08|1043.83|1041.83|0
1732674280000|2024-11-27 02:24:40|1044.32|1042.32|1044.08|1042.08|1044.32|1042.32|1044.08|1042.08|0
1732674290000|2024-11-27 02:24:50|1044.32|1042.32|1044.08|1042.08|1044.32|1042.32|1044.08|1042.08|0
1732674300000|2024-11-27 02:25:00|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|0
1732674310000|2024-11-27 02:25:10|1044.57|1042.57|1044.82|1042.82|1044.82|1042.82|1044.57|1042.57|0
1732674320000|2024-11-27 02:25:20|1045.06|1043.06|1044.82|1042.82|1045.06|1043.06|1044.82|1042.82|0
1732674330000|2024-11-27 02:25:30|1045.06|1043.06|1044.82|1042.82|1045.06|1043.06|1044.82|1042.82|0
1732674340000|2024-11-27 02:25:40|1045.06|1043.06|1045.31|1043.31|1045.31|1043.31|1045.06|1043.06|0
1732674350000|2024-11-27 02:25:50|1045.06|1043.06|1045.31|1043.31|1045.31|1043.31|1045.06|1043.06|0
1732674360000|2024-11-27 02:26:00|1045.18|1043.18|1045.06|1043.06|1045.18|1043.18|1045.06|1043.06|0
1732674370000|2024-11-27 02:26:10|1045.56|1043.56|1045.43|1043.43|1045.56|1043.56|1045.43|1043.43|0
1732674380000|2024-11-27 02:26:20|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|1045.06|1043.06|0
1732674390000|2024-11-27 02:26:30|1045.06|1043.06|1045.31|1043.31|1045.31|1043.31|1045.06|1043.06|0
1732674400000|2024-11-27 02:26:40|1045.43|1043.43|1045.31|1043.31|1045.43|1043.43|1045.31|1043.31|0
1732674410000|2024-11-27 02:26:50|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|0
1732674450000|2024-11-27 02:27:30|1045.31|1043.31|1045.06|1043.06|1045.31|1043.31|1045.06|1043.06|0
1732674470000|2024-11-27 02:27:50|1045.18|1043.18|1045.06|1043.06|1045.18|1043.18|1045.06|1043.06|0
1732674480000|2024-11-27 02:28:00|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|0
1732674500000|2024-11-27 02:28:20|1045.56|1043.56|1045.56|1043.56|1045.56|1043.56|1045.56|1043.56|0
1732674510000|2024-11-27 02:28:30|1045.43|1043.43|1045.56|1043.56|1045.56|1043.56|1045.43|1043.43|0
1732674520000|2024-11-27 02:28:40|1045.43|1043.43|1045.56|1043.56|1045.56|1043.56|1045.43|1043.43|0
1732674540000|2024-11-27 02:29:00|1045.43|1043.43|1045.56|1043.56|1045.56|1043.56|1045.43|1043.43|0
1732674590000|2024-11-27 02:29:50|1045.43|1043.43|1045.43|1043.43|1045.43|1043.43|1045.43|1043.43|0
1732674600000|2024-11-27 02:30:00|1045.56|1043.56|1045.56|1043.56|1045.56|1043.56|1045.56|1043.56|0
1732674610000|2024-11-27 02:30:10|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|0
1732674630000|2024-11-27 02:30:30|1045.18|1043.18|1045.18|1043.18|1045.18|1043.18|1045.18|1043.18|0
1732674640000|2024-11-27 02:30:40|1045.06|1043.06|1044.82|1042.82|1045.06|1043.06|1044.82|1042.82|0
1732674660000|2024-11-27 02:31:00|1044.69|1042.69|1044.82|1042.82|1044.82|1042.82|1044.69|1042.69|0
1732674680000|2024-11-27 02:31:20|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|0
1732674700000|2024-11-27 02:31:40|1044.69|1042.69|1044.57|1042.57|1044.69|1042.69|1044.57|1042.57|0
1732674710000|2024-11-27 02:31:50|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|0
1732674740000|2024-11-27 02:32:20|1044.57|1042.57|1044.82|1042.82|1044.82|1042.82|1044.57|1042.57|0
1732674750000|2024-11-27 02:32:30|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|0
1732674780000|2024-11-27 02:33:00|1044.82|1042.82|1045.06|1043.06|1045.06|1043.06|1044.82|1042.82|0
1732674790000|2024-11-27 02:33:10|1044.82|1042.82|1044.82|1042.82|1044.82|1042.82|1044.82|1042.82|0
1732674800000|2024-11-27 02:33:20|1044.93|1042.93|1044.93|1042.93|1044.93|1042.93|1044.93|1042.93|0
1732674810000|2024-11-27 02:33:30|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|0
1732674830000|2024-11-27 02:33:50|1044.82|1042.82|1044.82|1042.82|1044.82|1042.82|1044.82|1042.82|0
1732674840000|2024-11-27 02:34:00|1044.57|1042.57|1044.82|1042.82|1044.82|1042.82|1044.57|1042.57|0
1732674850000|2024-11-27 02:34:10|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|0
1732674860000|2024-11-27 02:34:20|1044.82|1042.82|1044.82|1042.82|1044.82|1042.82|1044.82|1042.82|0
1732674870000|2024-11-27 02:34:30|1044.69|1042.69|1044.57|1042.57|1044.69|1042.69|1044.57|1042.57|0
1732674880000|2024-11-27 02:34:40|1044.69|1042.69|1044.69|1042.69|1044.69|1042.69|1044.57|1042.57|0
1732674890000|2024-11-27 02:34:50|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|0
1732674900000|2024-11-27 02:35:00|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|0
1732674970000|2024-11-27 02:36:10|1044.57|1042.57|1044.32|1042.32|1044.57|1042.57|1044.32|1042.32|0
1732675020000|2024-11-27 02:37:00|1044.19|1042.19|1044.07|1042.07|1044.19|1042.19|1044.07|1042.07|0
1732675080000|2024-11-27 02:38:00|1044.19|1042.19|1044.32|1042.32|1044.32|1042.32|1044.19|1042.19|0
1732675090000|2024-11-27 02:38:10|1044.07|1042.07|1044.07|1042.07|1044.07|1042.07|1044.07|1042.07|0
1732675110000|2024-11-27 02:38:30|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|0
1732675130000|2024-11-27 02:38:50|1044.57|1042.57|1044.07|1042.07|1044.57|1042.57|1044.07|1042.07|0
1732675180000|2024-11-27 02:39:40|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|0
1732675220000|2024-11-27 02:40:20|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|1044.19|1042.19|0
1732675230000|2024-11-27 02:40:30|1044.32|1042.32|1044.81|1042.81|1044.81|1042.81|1044.32|1042.32|0
1732675240000|2024-11-27 02:40:40|1044.69|1042.69|1044.69|1042.69|1044.69|1042.69|1044.69|1042.69|0
1732675250000|2024-11-27 02:40:50|1044.81|1042.81|1044.81|1042.81|1044.81|1042.81|1044.81|1042.81|0
1732675300000|2024-11-27 02:41:40|1044.69|1042.69|1044.57|1042.57|1044.69|1042.69|1044.57|1042.57|0
1732675310000|2024-11-27 02:41:50|1044.81|1042.81|1044.81|1042.81|1044.81|1042.81|1044.69|1042.69|0
1732675360000|2024-11-27 02:42:40|1045.06|1043.06|1044.93|1042.93|1045.06|1043.06|1044.93|1042.93|0
1732675370000|2024-11-27 02:42:50|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|0
1732675400000|2024-11-27 02:43:20|1045.31|1043.31|1045.56|1043.56|1045.56|1043.56|1045.31|1043.31|0
1732675410000|2024-11-27 02:43:30|1045.31|1043.31|1045.56|1043.56|1045.56|1043.56|1045.31|1043.31|0
1732675420000|2024-11-27 02:43:40|1045.55|1043.55|1045.67|1043.67|1045.67|1043.67|1045.55|1043.55|0
1732675430000|2024-11-27 02:43:50|1045.55|1043.55|1045.8|1043.8|1045.8|1043.8|1045.55|1043.55|0
1732675510000|2024-11-27 02:45:10|1045.55|1043.55|1045.55|1043.55|1045.8|1043.8|1045.55|1043.55|0
1732675520000|2024-11-27 02:45:20|1045.67|1043.67|1045.55|1043.55|1045.67|1043.67|1045.55|1043.55|0
1732675540000|2024-11-27 02:45:40|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|0
1732675630000|2024-11-27 02:47:10|1045.06|1043.06|1045.18|1043.18|1045.18|1043.18|1045.06|1043.06|0
1732675640000|2024-11-27 02:47:20|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|0
1732675650000|2024-11-27 02:47:30|1045.18|1043.18|1045.18|1043.18|1045.31|1043.31|1045.18|1043.18|0
1732675660000|2024-11-27 02:47:40|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|1045.31|1043.31|0
1732675670000|2024-11-27 02:47:50|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|0
1732675690000|2024-11-27 02:48:10|1045.31|1043.31|1045.55|1043.55|1045.55|1043.55|1045.06|1043.06|0
1732675700000|2024-11-27 02:48:20|1045.43|1043.43|1045.55|1043.55|1045.55|1043.55|1045.31|1043.31|0
1732675760000|2024-11-27 02:49:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|0
1732675780000|2024-11-27 02:49:40|1045.55|1043.55|1045.55|1043.55|1045.55|1043.55|1045.55|1043.55|0
1732675800000|2024-11-27 02:50:00|1045.8|1043.8|1045.67|1043.67|1045.8|1043.8|1045.67|1043.67|0
1732675810000|2024-11-27 02:50:10|1045.55|1043.55|1045.55|1043.55|1045.55|1043.55|1045.55|1043.55|0
1732675830000|2024-11-27 02:50:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|0
1732675840000|2024-11-27 02:50:40|1045.55|1043.55|1045.55|1043.55|1045.8|1043.8|1045.55|1043.55|0
1732675870000|2024-11-27 02:51:10|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|0
1732675880000|2024-11-27 02:51:20|1045.55|1043.55|1045.55|1043.55|1045.55|1043.55|1045.55|1043.55|0
1732675940000|2024-11-27 02:52:20|1045.43|1043.43|1045.31|1043.31|1045.43|1043.43|1045.31|1043.31|0
1732675950000|2024-11-27 02:52:30|1045.18|1043.18|1045.31|1043.31|1045.31|1043.31|1045.18|1043.18|0
1732675970000|2024-11-27 02:52:50|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|1045.06|1043.06|0
1732675980000|2024-11-27 02:53:00|1044.93|1042.93|1044.93|1042.93|1045.06|1043.06|1044.93|1042.93|0
1732675990000|2024-11-27 02:53:10|1045.06|1043.06|1044.81|1042.81|1045.06|1043.06|1044.81|1042.81|0
1732676000000|2024-11-27 02:53:20|1044.93|1042.93|1044.81|1042.81|1044.93|1042.93|1044.81|1042.81|0
1732676040000|2024-11-27 02:54:00|1045.06|1043.06|1044.81|1042.81|1045.06|1043.06|1044.81|1042.81|0
1732676050000|2024-11-27 02:54:10|1045.06|1043.06|1044.81|1042.81|1045.06|1043.06|1044.81|1042.81|0
1732676080000|2024-11-27 02:54:40|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|0
1732676120000|2024-11-27 02:55:20|1044.32|1042.32|1044.44|1042.44|1044.44|1042.44|1044.32|1042.32|0
1732676130000|2024-11-27 02:55:30|1044.32|1042.32|1043.83|1041.83|1044.32|1042.32|1043.83|1041.83|0
1732676150000|2024-11-27 02:55:50|1044.07|1042.07|1044.07|1042.07|1044.07|1042.07|1044.07|1042.07|0
1732676180000|2024-11-27 02:56:20|1044.19|1042.19|1044.07|1042.07|1044.32|1042.32|1044.07|1042.07|0
1732676190000|2024-11-27 02:56:30|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|0
1732676210000|2024-11-27 02:56:50|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|1044.57|1042.57|0
1732676230000|2024-11-27 02:57:10|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|1044.32|1042.32|0
1732676250000|2024-11-27 02:57:30|1044.07|1042.07|1043.83|1041.83|1044.07|1042.07|1043.83|1041.83|0
1732676280000|2024-11-27 02:58:00|1043.94|1041.94|1043.94|1041.94|1043.94|1041.94|1043.94|1041.94|0
1732676290000|2024-11-27 02:58:10|1043.83|1041.83|1043.83|1041.83|1043.83|1041.83|1043.83|1041.83|0
1732676320000|2024-11-27 02:58:40|1043.58|1041.58|1043.58|1041.58|1043.58|1041.58|1043.58|1041.58|0
1732676340000|2024-11-27 02:59:00|1043.33|1041.33|1043.33|1041.33|1043.58|1041.58|1043.33|1041.33|0
1732676420000|2024-11-27 03:00:20|1043.09|1041.09|1043.33|1041.33|1043.33|1041.33|1043.09|1041.09|0
1732676440000|2024-11-27 03:00:40|1043.09|1041.09|1043.09|1041.09|1043.09|1041.09|1043.09|1041.09|0
1732676470000|2024-11-27 03:01:10|1043.08|1041.08|1043.33|1041.33|1043.33|1041.33|1043.08|1041.08|0
1732676490000|2024-11-27 03:01:30|1043.08|1041.08|1043.33|1041.33|1043.33|1041.33|1043.08|1041.08|0
1732676500000|2024-11-27 03:01:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1732676510000|2024-11-27 03:01:50|1043.33|1041.33|1043.33|1041.33|1043.33|1041.33|1043.33|1041.33|0
1732676520000|2024-11-27 03:02:00|1043.08|1041.08|1043.08|1041.08|1043.33|1041.33|1043.08|1041.08|0
1732676540000|2024-11-27 03:02:20|1043.2|1041.2|1043.33|1041.33|1043.33|1041.33|1043.2|1041.2|0
1732676550000|2024-11-27 03:02:30|1043.08|1041.08|1043.33|1041.33|1043.33|1041.33|1043.08|1041.08|0
1732676570000|2024-11-27 03:02:50|1043.08|1041.08|1043.08|1041.08|1043.2|1041.2|1043.08|1041.08|0
1732676580000|2024-11-27 03:03:00|1043.33|1041.33|1043.08|1041.08|1043.33|1041.33|1043.08|1041.08|0
1732676630000|2024-11-27 03:03:50|1043.33|1041.33|1043.33|1041.33|1043.33|1041.33|1043.33|1041.33|0
1732676640000|2024-11-27 03:04:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1732676650000|2024-11-27 03:04:10|1043.08|1041.08|1042.84|1040.84|1043.08|1041.08|1042.84|1040.84|0
1732676670000|2024-11-27 03:04:30|1042.59|1040.59|1042.59|1040.59|1042.59|1040.59|1042.59|1040.59|0
1732676680000|2024-11-27 03:04:40|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|0
1732676690000|2024-11-27 03:04:50|1042.59|1040.59|1042.84|1040.84|1042.84|1040.84|1042.59|1040.59|0
1732676700000|2024-11-27 03:05:00|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|0
1732676710000|2024-11-27 03:05:10|1042.59|1040.59|1042.59|1040.59|1042.59|1040.59|1042.59|1040.59|0
1732676730000|2024-11-27 03:05:30|1042.84|1040.84|1042.84|1040.84|1042.84|1040.84|1042.84|1040.84|0
1732676760000|2024-11-27 03:06:00|1042.59|1040.59|1042.59|1040.59|1042.59|1040.59|1042.59|1040.59|0
1732676770000|2024-11-27 03:06:10|1042.46|1040.46|1042.34|1040.34|1042.46|1040.46|1042.34|1040.34|0
1732676810000|2024-11-27 03:06:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1732676830000|2024-11-27 03:07:10|1041.97|1039.97|1041.85|1039.85|1041.97|1039.97|1041.85|1039.85|0
1732676850000|2024-11-27 03:07:30|1041.97|1039.97|1042.1|1040.1|1042.1|1040.1|1041.85|1039.85|0
1732676880000|2024-11-27 03:08:00|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|0
1732676940000|2024-11-27 03:09:00|1041.6|1039.6|1041.11|1039.11|1041.6|1039.6|1041.11|1039.11|0
1732676950000|2024-11-27 03:09:10|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732676960000|2024-11-27 03:09:20|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|0
1732676980000|2024-11-27 03:09:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1732676990000|2024-11-27 03:09:50|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|0
1732677000000|2024-11-27 03:10:00|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1732677010000|2024-11-27 03:10:10|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|0
1732677050000|2024-11-27 03:10:50|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732677060000|2024-11-27 03:11:00|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|0
1732677080000|2024-11-27 03:11:20|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732677090000|2024-11-27 03:11:30|1041.47|1039.47|1041.36|1039.36|1041.47|1039.47|1041.36|1039.36|0
1732677100000|2024-11-27 03:11:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|0
1732677110000|2024-11-27 03:11:50|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|0
1732677120000|2024-11-27 03:12:00|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|0
1732677130000|2024-11-27 03:12:10|1041.72|1039.72|1041.85|1039.85|1041.85|1039.85|1041.72|1039.72|0
1732677140000|2024-11-27 03:12:20|1041.6|1039.6|1041.85|1039.85|1041.85|1039.85|1041.6|1039.6|0
1732677150000|2024-11-27 03:12:30|1041.6|1039.6|1041.72|1039.72|1041.72|1039.72|1041.6|1039.6|0
1732677160000|2024-11-27 03:12:40|1041.6|1039.6|1041.6|1039.6|1041.72|1039.72|1041.6|1039.6|0
1732677170000|2024-11-27 03:12:50|1041.72|1039.72|1041.6|1039.6|1041.72|1039.72|1041.6|1039.6|0
1732677200000|2024-11-27 03:13:20|1041.47|1039.47|1041.36|1039.36|1041.47|1039.47|1041.36|1039.36|0
1732677210000|2024-11-27 03:13:30|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|0
1732677230000|2024-11-27 03:13:50|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732677240000|2024-11-27 03:14:00|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|1041.11|1039.11|0
1732677260000|2024-11-27 03:14:20|1041.36|1039.36|1041.11|1039.11|1041.36|1039.36|1041.11|1039.11|0
1732677270000|2024-11-27 03:14:30|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|1041.36|1039.36|0
1732677300000|2024-11-27 03:15:00|1041.11|1039.11|1041.23|1039.23|1041.23|1039.23|1041.11|1039.11|0
1732677310000|2024-11-27 03:15:10|1041.36|1039.36|1041.11|1039.11|1041.36|1039.36|1041.11|1039.11|0
1732677330000|2024-11-27 03:15:30|1040.98|1038.98|1041.11|1039.11|1041.11|1039.11|1040.98|1038.98|0
1732677360000|2024-11-27 03:16:00|1041.36|1039.36|1041.11|1039.11|1041.36|1039.36|1041.11|1039.11|0
1732677390000|2024-11-27 03:16:30|1040.86|1038.86|1040.62|1038.62|1040.86|1038.86|1040.62|1038.62|0
1732677400000|2024-11-27 03:16:40|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|0
1732677420000|2024-11-27 03:17:00|1040.62|1038.62|1040.86|1038.86|1040.86|1038.86|1040.62|1038.62|0
1732677440000|2024-11-27 03:17:20|1040.98|1038.98|1041.11|1039.11|1041.11|1039.11|1040.98|1038.98|0
1732677450000|2024-11-27 03:17:30|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|0
1732677510000|2024-11-27 03:18:30|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1732677520000|2024-11-27 03:18:40|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|0
1732677540000|2024-11-27 03:19:00|1040.62|1038.62|1040.37|1038.37|1040.62|1038.62|1040.37|1038.37|0
1732677550000|2024-11-27 03:19:10|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1732677580000|2024-11-27 03:19:40|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|0
1732677590000|2024-11-27 03:19:50|1040.62|1038.62|1040.37|1038.37|1040.62|1038.62|1040.37|1038.37|0
1732677610000|2024-11-27 03:20:10|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|1040.62|1038.62|0
1732677630000|2024-11-27 03:20:30|1040.86|1038.86|1040.62|1038.62|1040.86|1038.86|1040.62|1038.62|0
1732677670000|2024-11-27 03:21:10|1040.61|1038.61|1040.86|1038.86|1040.86|1038.86|1040.61|1038.61|0
1732677720000|2024-11-27 03:22:00|1040.61|1038.61|1040.86|1038.86|1040.86|1038.86|1040.61|1038.61|0
1732677760000|2024-11-27 03:22:40|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|0
1732677770000|2024-11-27 03:22:50|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|0
1732677840000|2024-11-27 03:24:00|1040.12|1038.12|1040.37|1038.37|1040.37|1038.37|1040.12|1038.12|0
1732677850000|2024-11-27 03:24:10|1040.12|1038.12|1040.37|1038.37|1040.37|1038.37|1040.12|1038.12|0
1732677860000|2024-11-27 03:24:20|1040.49|1038.49|1040.49|1038.49|1040.49|1038.49|1040.49|1038.49|0
1732677870000|2024-11-27 03:24:30|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|0
1732677970000|2024-11-27 03:26:10|1040.37|1038.37|1040.61|1038.61|1040.61|1038.61|1040.37|1038.37|0
1732677980000|2024-11-27 03:26:20|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|0
1732678010000|2024-11-27 03:26:50|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|0
1732678070000|2024-11-27 03:27:50|1040.49|1038.49|1040.49|1038.49|1040.49|1038.49|1040.49|1038.49|0
1732678080000|2024-11-27 03:28:00|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.12|1038.12|0
1732678100000|2024-11-27 03:28:20|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|0
1732678110000|2024-11-27 03:28:30|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|0
1732678120000|2024-11-27 03:28:40|1040.61|1038.61|1040.37|1038.37|1040.61|1038.61|1040.37|1038.37|0
1732678140000|2024-11-27 03:29:00|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732678160000|2024-11-27 03:29:20|1040.24|1038.24|1040.37|1038.37|1040.37|1038.37|1040.24|1038.24|0
1732678180000|2024-11-27 03:29:40|1040.24|1038.24|1040.37|1038.37|1040.37|1038.37|1040.24|1038.24|0
1732678190000|2024-11-27 03:29:50|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732678200000|2024-11-27 03:30:00|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732678220000|2024-11-27 03:30:20|1039.63|1037.63|1039.63|1037.63|1039.63|1037.63|1039.63|1037.63|0
1732678230000|2024-11-27 03:30:30|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732678270000|2024-11-27 03:31:10|1039.63|1037.63|1039.38|1037.38|1039.63|1037.63|1039.38|1037.38|0
1732678290000|2024-11-27 03:31:30|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|0
1732678310000|2024-11-27 03:31:50|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732678330000|2024-11-27 03:32:10|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|0
1732678340000|2024-11-27 03:32:20|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732678360000|2024-11-27 03:32:40|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|0
1732678380000|2024-11-27 03:33:00|1039.13|1037.13|1038.89|1036.89|1039.13|1037.13|1038.89|1036.89|0
1732678390000|2024-11-27 03:33:10|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732678400000|2024-11-27 03:33:20|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732678410000|2024-11-27 03:33:30|1038.26|1036.26|1038.39|1036.39|1038.39|1036.39|1038.26|1036.26|0
1732678420000|2024-11-27 03:33:40|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|0
1732678430000|2024-11-27 03:33:50|1038.64|1036.64|1038.39|1036.39|1038.64|1036.64|1038.39|1036.39|0
1732678450000|2024-11-27 03:34:10|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732678470000|2024-11-27 03:34:30|1038.51|1036.51|1038.64|1036.64|1038.64|1036.64|1038.51|1036.51|0
1732678480000|2024-11-27 03:34:40|1038.39|1036.39|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732678490000|2024-11-27 03:34:50|1038.39|1036.39|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732678500000|2024-11-27 03:35:00|1038.39|1036.39|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732678510000|2024-11-27 03:35:10|1038.76|1036.76|1038.89|1036.89|1038.89|1036.89|1038.76|1036.76|0
1732678520000|2024-11-27 03:35:20|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732678530000|2024-11-27 03:35:30|1038.89|1036.89|1039|1037|1039|1037|1038.89|1036.89|0
1732678540000|2024-11-27 03:35:40|1039.13|1037.13|1039.38|1037.38|1039.38|1037.38|1039.13|1037.13|0
1732678560000|2024-11-27 03:36:00|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732678570000|2024-11-27 03:36:10|1038.89|1036.89|1039.13|1037.13|1039.13|1037.13|1038.89|1036.89|0
1732678580000|2024-11-27 03:36:20|1039|1037|1039.13|1037.13|1039.13|1037.13|1039|1037|0
1732678590000|2024-11-27 03:36:30|1038.89|1036.89|1039.13|1037.13|1039.13|1037.13|1038.89|1036.89|0
1732678600000|2024-11-27 03:36:40|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|0
1732678610000|2024-11-27 03:36:50|1039|1037|1039.13|1037.13|1039.13|1037.13|1039|1037|0
1732678630000|2024-11-27 03:37:10|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|0
1732678640000|2024-11-27 03:37:20|1039.13|1037.13|1038.89|1036.89|1039.13|1037.13|1038.89|1036.89|0
1732678650000|2024-11-27 03:37:30|1039.13|1037.13|1038.89|1036.89|1039.13|1037.13|1038.89|1036.89|0
1732678660000|2024-11-27 03:37:40|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732678690000|2024-11-27 03:38:10|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|0
1732678730000|2024-11-27 03:38:50|1038.76|1036.76|1038.76|1036.76|1038.76|1036.76|1038.76|1036.76|0
1732678740000|2024-11-27 03:39:00|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.76|1036.76|0
1732678750000|2024-11-27 03:39:10|1038.64|1036.64|1038.39|1036.39|1038.64|1036.64|1038.39|1036.39|0
1732678800000|2024-11-27 03:40:00|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|0
1732678810000|2024-11-27 03:40:10|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732678820000|2024-11-27 03:40:20|1038.51|1036.51|1038.64|1036.64|1038.64|1036.64|1038.51|1036.51|0
1732678830000|2024-11-27 03:40:30|1038.51|1036.51|1038.64|1036.64|1038.64|1036.64|1038.51|1036.51|0
1732678850000|2024-11-27 03:40:50|1038.89|1036.89|1039|1037|1039|1037|1038.89|1036.89|0
1732678860000|2024-11-27 03:41:00|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|0
1732678900000|2024-11-27 03:41:40|1039|1037|1039|1037|1039|1037|1039|1037|0
1732678910000|2024-11-27 03:41:50|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732678970000|2024-11-27 03:42:50|1039.25|1037.25|1039.38|1037.38|1039.38|1037.38|1039.13|1037.13|0
1732679000000|2024-11-27 03:43:20|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|1038.89|1036.89|0
1732679030000|2024-11-27 03:43:50|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732679040000|2024-11-27 03:44:00|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|0
1732679060000|2024-11-27 03:44:20|1039.25|1037.25|1039.38|1037.38|1039.38|1037.38|1039.25|1037.25|0
1732679100000|2024-11-27 03:45:00|1039.63|1037.63|1039.63|1037.63|1039.63|1037.63|1039.63|1037.63|0
1732679110000|2024-11-27 03:45:10|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679130000|2024-11-27 03:45:30|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732679140000|2024-11-27 03:45:40|1039.99|1037.99|1039.87|1037.87|1039.99|1037.99|1039.87|1037.87|0
1732679160000|2024-11-27 03:46:00|1039.63|1037.63|1039.63|1037.63|1039.63|1037.63|1039.63|1037.63|0
1732679170000|2024-11-27 03:46:10|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679180000|2024-11-27 03:46:20|1039.74|1037.74|1039.87|1037.87|1039.87|1037.87|1039.74|1037.74|0
1732679190000|2024-11-27 03:46:30|1039.63|1037.63|1039.63|1037.63|1039.63|1037.63|1039.63|1037.63|0
1732679200000|2024-11-27 03:46:40|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679210000|2024-11-27 03:46:50|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732679220000|2024-11-27 03:47:00|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|0
1732679240000|2024-11-27 03:47:20|1040.12|1038.12|1040.24|1038.24|1040.24|1038.24|1040.12|1038.12|0
1732679250000|2024-11-27 03:47:30|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|0
1732679290000|2024-11-27 03:48:10|1040.86|1038.86|1040.61|1038.61|1040.86|1038.86|1040.61|1038.61|0
1732679300000|2024-11-27 03:48:20|1040.86|1038.86|1040.61|1038.61|1040.86|1038.86|1040.61|1038.61|0
1732679320000|2024-11-27 03:48:40|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|1040.86|1038.86|0
1732679330000|2024-11-27 03:48:50|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|1040.61|1038.61|0
1732679340000|2024-11-27 03:49:00|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|0
1732679350000|2024-11-27 03:49:10|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732679360000|2024-11-27 03:49:20|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|0
1732679380000|2024-11-27 03:49:40|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|0
1732679390000|2024-11-27 03:49:50|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732679400000|2024-11-27 03:50:00|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679450000|2024-11-27 03:50:50|1039.62|1037.62|1039.38|1037.38|1039.62|1037.62|1039.38|1037.38|0
1732679460000|2024-11-27 03:51:00|1039.13|1037.13|1039.38|1037.38|1039.38|1037.38|1039.13|1037.13|0
1732679470000|2024-11-27 03:51:10|1039.13|1037.13|1039.38|1037.38|1039.38|1037.38|1039.13|1037.13|0
1732679510000|2024-11-27 03:51:50|1039.25|1037.25|1039.13|1037.13|1039.25|1037.25|1039.13|1037.13|0
1732679520000|2024-11-27 03:52:00|1039.38|1037.38|1039.62|1037.62|1039.62|1037.62|1039.38|1037.38|0
1732679530000|2024-11-27 03:52:10|1039.5|1037.5|1039.62|1037.62|1039.62|1037.62|1039.38|1037.38|0
1732679540000|2024-11-27 03:52:20|1039.5|1037.5|1039.38|1037.38|1039.62|1037.62|1039.38|1037.38|0
1732679560000|2024-11-27 03:52:40|1039.62|1037.62|1040.12|1038.12|1040.12|1038.12|1039.62|1037.62|0
1732679570000|2024-11-27 03:52:50|1039.87|1037.87|1039.87|1037.87|1040.12|1038.12|1039.87|1037.87|0
1732679620000|2024-11-27 03:53:40|1040.12|1038.12|1039.87|1037.87|1040.12|1038.12|1039.87|1037.87|0
1732679630000|2024-11-27 03:53:50|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1732679640000|2024-11-27 03:54:00|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732679680000|2024-11-27 03:54:40|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679690000|2024-11-27 03:54:50|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1732679700000|2024-11-27 03:55:00|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732679710000|2024-11-27 03:55:10|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679720000|2024-11-27 03:55:20|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732679750000|2024-11-27 03:55:50|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679760000|2024-11-27 03:56:00|1039.99|1037.99|1039.87|1037.87|1040.12|1038.12|1039.87|1037.87|0
1732679770000|2024-11-27 03:56:10|1040.12|1038.12|1039.99|1037.99|1040.12|1038.12|1039.99|1037.99|0
1732679780000|2024-11-27 03:56:20|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679810000|2024-11-27 03:56:50|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1732679820000|2024-11-27 03:57:00|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732679830000|2024-11-27 03:57:10|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679840000|2024-11-27 03:57:20|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|0
1732679880000|2024-11-27 03:58:00|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732679890000|2024-11-27 03:58:10|1039.74|1037.74|1039.62|1037.62|1039.74|1037.74|1039.62|1037.62|0
1732679930000|2024-11-27 03:58:50|1039.87|1037.87|1039.62|1037.62|1039.87|1037.87|1039.62|1037.62|0
1732679940000|2024-11-27 03:59:00|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1732679950000|2024-11-27 03:59:10|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|0
1732679970000|2024-11-27 03:59:30|1039.74|1037.74|1039.87|1037.87|1039.87|1037.87|1039.74|1037.74|0
1732680000000|2024-11-27 04:00:00|1039.5|1037.5|1039.38|1037.38|1039.5|1037.5|1039.38|1037.38|0
1732680060000|2024-11-27 04:01:00|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732680110000|2024-11-27 04:01:50|1038.88|1036.88|1038.88|1036.88|1039.13|1037.13|1038.88|1036.88|0
1732680120000|2024-11-27 04:02:00|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732680160000|2024-11-27 04:02:40|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|0
1732680170000|2024-11-27 04:02:50|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732680200000|2024-11-27 04:03:20|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|0
1732680290000|2024-11-27 04:04:50|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732680300000|2024-11-27 04:05:00|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|0
1732680310000|2024-11-27 04:05:10|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732680320000|2024-11-27 04:05:20|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732680330000|2024-11-27 04:05:30|1039|1037|1038.88|1036.88|1039|1037|1038.88|1036.88|0
1732680400000|2024-11-27 04:06:40|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732680410000|2024-11-27 04:06:50|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732680420000|2024-11-27 04:07:00|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732680430000|2024-11-27 04:07:10|1038.39|1036.39|1038.51|1036.51|1038.51|1036.51|1038.39|1036.39|0
1732680440000|2024-11-27 04:07:20|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732680450000|2024-11-27 04:07:30|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732680470000|2024-11-27 04:07:50|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732680520000|2024-11-27 04:08:40|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|0
1732680530000|2024-11-27 04:08:50|1038.39|1036.39|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732680540000|2024-11-27 04:09:00|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732680550000|2024-11-27 04:09:10|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732680610000|2024-11-27 04:10:10|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732680650000|2024-11-27 04:10:50|1038.75|1036.75|1038.64|1036.64|1038.75|1036.75|1038.64|1036.64|0
1732680670000|2024-11-27 04:11:10|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732680730000|2024-11-27 04:12:10|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732680740000|2024-11-27 04:12:20|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732680750000|2024-11-27 04:12:30|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|0
1732680780000|2024-11-27 04:13:00|1038.66|1036.66|1038.66|1036.66|1038.66|1036.66|1038.66|1036.66|0
1732680840000|2024-11-27 04:14:00|1038.77|1036.77|1038.66|1036.66|1038.77|1036.77|1038.66|1036.66|0
1732680850000|2024-11-27 04:14:10|1038.41|1036.41|1038.41|1036.41|1038.41|1036.41|1038.41|1036.41|0
1732680880000|2024-11-27 04:14:40|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732680970000|2024-11-27 04:16:10|1038.41|1036.41|1038.41|1036.41|1038.41|1036.41|1038.41|1036.41|0
1732680980000|2024-11-27 04:16:20|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732680990000|2024-11-27 04:16:30|1038.28|1036.28|1038.41|1036.41|1038.41|1036.41|1038.28|1036.28|0
1732681040000|2024-11-27 04:17:20|1038.16|1036.16|1038.28|1036.28|1038.28|1036.28|1038.16|1036.16|0
1732681050000|2024-11-27 04:17:30|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681110000|2024-11-27 04:18:30|1037.91|1035.91|1037.79|1035.79|1037.91|1035.91|1037.79|1035.79|0
1732681120000|2024-11-27 04:18:40|1037.91|1035.91|1038.03|1036.03|1038.16|1036.16|1037.91|1035.91|0
1732681130000|2024-11-27 04:18:50|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681140000|2024-11-27 04:19:00|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681170000|2024-11-27 04:19:30|1038.03|1036.03|1038.03|1036.03|1038.03|1036.03|1038.03|1036.03|0
1732681180000|2024-11-27 04:19:40|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681190000|2024-11-27 04:19:50|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681210000|2024-11-27 04:20:10|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681250000|2024-11-27 04:20:50|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732681260000|2024-11-27 04:21:00|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681270000|2024-11-27 04:21:10|1037.79|1035.79|1037.67|1035.67|1037.79|1035.79|1037.67|1035.67|0
1732681310000|2024-11-27 04:21:50|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681330000|2024-11-27 04:22:10|1037.67|1035.67|1037.91|1035.91|1037.91|1035.91|1037.67|1035.67|0
1732681470000|2024-11-27 04:24:30|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732681480000|2024-11-27 04:24:40|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681510000|2024-11-27 04:25:10|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681530000|2024-11-27 04:25:30|1038.41|1036.41|1038.41|1036.41|1038.41|1036.41|1038.41|1036.41|0
1732681540000|2024-11-27 04:25:40|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681570000|2024-11-27 04:26:10|1038.41|1036.41|1038.41|1036.41|1038.41|1036.41|1038.41|1036.41|0
1732681590000|2024-11-27 04:26:30|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681620000|2024-11-27 04:27:00|1038.41|1036.41|1038.16|1036.16|1038.41|1036.41|1038.16|1036.16|0
1732681670000|2024-11-27 04:27:50|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681690000|2024-11-27 04:28:10|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681740000|2024-11-27 04:29:00|1038.28|1036.28|1038.16|1036.16|1038.41|1036.41|1038.16|1036.16|0
1732681750000|2024-11-27 04:29:10|1038.28|1036.28|1038.16|1036.16|1038.28|1036.28|1038.16|1036.16|0
1732681760000|2024-11-27 04:29:20|1038.03|1036.03|1038.03|1036.03|1038.03|1036.03|1038.03|1036.03|0
1732681770000|2024-11-27 04:29:30|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681780000|2024-11-27 04:29:40|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681810000|2024-11-27 04:30:10|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681820000|2024-11-27 04:30:20|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681860000|2024-11-27 04:31:00|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681870000|2024-11-27 04:31:10|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681940000|2024-11-27 04:32:20|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|1038.16|1036.16|0
1732681950000|2024-11-27 04:32:30|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732681980000|2024-11-27 04:33:00|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732681990000|2024-11-27 04:33:10|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682000000|2024-11-27 04:33:20|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732682040000|2024-11-27 04:34:00|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|1037.91|1035.91|0
1732682060000|2024-11-27 04:34:20|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732682070000|2024-11-27 04:34:30|1037.54|1035.54|1037.67|1035.67|1037.67|1035.67|1037.54|1035.54|0
1732682080000|2024-11-27 04:34:40|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682090000|2024-11-27 04:34:50|1037.54|1035.54|1037.42|1035.42|1037.54|1035.54|1037.42|1035.42|0
1732682140000|2024-11-27 04:35:40|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732682160000|2024-11-27 04:36:00|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682170000|2024-11-27 04:36:10|1037.67|1035.67|1037.42|1035.42|1037.67|1035.67|1037.42|1035.42|0
1732682180000|2024-11-27 04:36:20|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.54|1035.54|0
1732682190000|2024-11-27 04:36:30|1037.42|1035.42|1037.67|1035.67|1037.67|1035.67|1037.42|1035.42|0
1732682200000|2024-11-27 04:36:40|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682210000|2024-11-27 04:36:50|1037.67|1035.67|1037.54|1035.54|1037.67|1035.67|1037.42|1035.42|0
1732682220000|2024-11-27 04:37:00|1037.67|1035.67|1037.42|1035.42|1037.67|1035.67|1037.42|1035.42|0
1732682240000|2024-11-27 04:37:20|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1732682270000|2024-11-27 04:37:50|1036.93|1034.93|1036.93|1034.93|1036.93|1034.93|1036.93|1034.93|0
1732682280000|2024-11-27 04:38:00|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1732682390000|2024-11-27 04:39:50|1036.93|1034.93|1037.17|1035.17|1037.17|1035.17|1036.93|1034.93|0
1732682410000|2024-11-27 04:40:10|1036.93|1034.93|1036.93|1034.93|1036.93|1034.93|1036.93|1034.93|0
1732682420000|2024-11-27 04:40:20|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1732682430000|2024-11-27 04:40:30|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682460000|2024-11-27 04:41:00|1037.54|1035.54|1037.67|1035.67|1037.67|1035.67|1037.54|1035.54|0
1732682480000|2024-11-27 04:41:20|1037.54|1035.54|1037.42|1035.42|1037.54|1035.54|1037.42|1035.42|0
1732682490000|2024-11-27 04:41:30|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732682500000|2024-11-27 04:41:40|1037.54|1035.54|1037.54|1035.54|1037.54|1035.54|1037.54|1035.54|0
1732682520000|2024-11-27 04:42:00|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682550000|2024-11-27 04:42:30|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732682570000|2024-11-27 04:42:50|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682590000|2024-11-27 04:43:10|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1732682610000|2024-11-27 04:43:30|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682680000|2024-11-27 04:44:40|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732682710000|2024-11-27 04:45:10|1037.42|1035.42|1037.42|1035.42|1037.67|1035.67|1037.42|1035.42|0
1732682730000|2024-11-27 04:45:30|1037.54|1035.54|1037.67|1035.67|1037.67|1035.67|1037.54|1035.54|0
1732682750000|2024-11-27 04:45:50|1037.54|1035.54|1037.54|1035.54|1037.54|1035.54|1037.54|1035.54|0
1732682760000|2024-11-27 04:46:00|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|1037.67|1035.67|0
1732682790000|2024-11-27 04:46:30|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|1037.42|1035.42|0
1732682810000|2024-11-27 04:46:50|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|1037.17|1035.17|0
1732682820000|2024-11-27 04:47:00|1036.93|1034.93|1037.04|1035.04|1037.17|1035.17|1036.93|1034.93|0
1732682830000|2024-11-27 04:47:10|1037.17|1035.17|1036.93|1034.93|1037.17|1035.17|1036.93|1034.93|0
1732682840000|2024-11-27 04:47:20|1036.43|1034.43|1036.68|1034.68|1036.93|1034.93|1036.43|1034.43|0
1732682860000|2024-11-27 04:47:40|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.68|1034.68|0
1732682870000|2024-11-27 04:47:50|1036.8|1034.8|1036.92|1034.92|1036.92|1034.92|1036.8|1034.8|0
1732682890000|2024-11-27 04:48:10|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|0
1732682900000|2024-11-27 04:48:20|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|0
1732682910000|2024-11-27 04:48:30|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1732682940000|2024-11-27 04:49:00|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|1036.68|1034.68|0
1732682980000|2024-11-27 04:49:40|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1732682990000|2024-11-27 04:49:50|1036.18|1034.18|1035.94|1033.94|1036.18|1034.18|1035.94|1033.94|0
1732683000000|2024-11-27 04:50:00|1035.69|1033.69|1035.2|1033.2|1035.69|1033.69|1035.2|1033.2|0
1732683010000|2024-11-27 04:50:10|1034.21|1032.21|1035.07|1033.07|1035.07|1033.07|1034.08|1032.08|0
1732683020000|2024-11-27 04:50:20|1034.95|1032.95|1034.95|1032.95|1034.95|1032.95|1034.95|1032.95|0
1732683030000|2024-11-27 04:50:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|0
1732683040000|2024-11-27 04:50:40|1035.44|1033.44|1035.94|1033.94|1035.94|1033.94|1035.44|1033.44|0
1732683050000|2024-11-27 04:50:50|1036.06|1034.06|1035.69|1033.69|1036.06|1034.06|1035.69|1033.69|0
1732683090000|2024-11-27 04:51:30|1035.56|1033.56|1035.56|1033.56|1035.56|1033.56|1035.56|1033.56|0
1732683100000|2024-11-27 04:51:40|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.44|1033.44|0
1732683110000|2024-11-27 04:51:50|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732683120000|2024-11-27 04:52:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1034.95|1032.95|0
1732683130000|2024-11-27 04:52:10|1035.44|1033.44|1035.69|1033.69|1035.69|1033.69|1035.44|1033.44|0
1732683140000|2024-11-27 04:52:20|1035.56|1033.56|1035.44|1033.44|1035.56|1033.56|1035.44|1033.44|0
1732683150000|2024-11-27 04:52:30|1035.69|1033.69|1035.69|1033.69|1035.94|1033.94|1035.69|1033.69|0
1732683160000|2024-11-27 04:52:40|1035.81|1033.81|1035.69|1033.69|1035.81|1033.81|1035.69|1033.69|0
1732683180000|2024-11-27 04:53:00|1035.44|1033.44|1035.69|1033.69|1035.69|1033.69|1035.44|1033.44|0
1732683190000|2024-11-27 04:53:10|1035.44|1033.44|1035.56|1033.56|1035.56|1033.56|1035.44|1033.44|0
1732683200000|2024-11-27 04:53:20|1035.69|1033.69|1035.56|1033.56|1035.69|1033.69|1035.56|1033.56|0
1732683210000|2024-11-27 04:53:30|1035.44|1033.44|1035.44|1033.44|1035.56|1033.56|1035.44|1033.44|0
1732683230000|2024-11-27 04:53:50|1035.56|1033.56|1035.44|1033.44|1035.56|1033.56|1035.44|1033.44|0
1732683240000|2024-11-27 04:54:00|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732683250000|2024-11-27 04:54:10|1035.56|1033.56|1035.69|1033.69|1035.69|1033.69|1035.44|1033.44|0
1732683280000|2024-11-27 04:54:40|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732683300000|2024-11-27 04:55:00|1035.69|1033.69|1035.56|1033.56|1035.69|1033.69|1035.56|1033.56|0
1732683310000|2024-11-27 04:55:10|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732683330000|2024-11-27 04:55:30|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732683340000|2024-11-27 04:55:40|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1732683360000|2024-11-27 04:56:00|1036.55|1034.55|1036.68|1034.68|1036.68|1034.68|1036.55|1034.55|0
1732683370000|2024-11-27 04:56:10|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1732683380000|2024-11-27 04:56:20|1036.3|1034.3|1036.43|1034.43|1036.43|1034.43|1036.18|1034.18|0
1732683390000|2024-11-27 04:56:30|1036.3|1034.3|1036.18|1034.18|1036.3|1034.3|1036.18|1034.18|0
1732683400000|2024-11-27 04:56:40|1036.43|1034.43|1036.18|1034.18|1036.43|1034.43|1036.18|1034.18|0
1732683410000|2024-11-27 04:56:50|1036.3|1034.3|1036.18|1034.18|1036.43|1034.43|1036.18|1034.18|0
1732683420000|2024-11-27 04:57:00|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732683430000|2024-11-27 04:57:10|1035.69|1033.69|1035.69|1033.69|1035.81|1033.81|1035.69|1033.69|0
1732683440000|2024-11-27 04:57:20|1035.94|1033.94|1035.69|1033.69|1035.94|1033.94|1035.69|1033.69|0
1732683470000|2024-11-27 04:57:50|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732683480000|2024-11-27 04:58:00|1035.56|1033.56|1035.44|1033.44|1035.56|1033.56|1035.44|1033.44|0
1732683500000|2024-11-27 04:58:20|1035.32|1033.32|1035.44|1033.44|1035.44|1033.44|1035.2|1033.2|0
1732683510000|2024-11-27 04:58:30|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732683520000|2024-11-27 04:58:40|1035.81|1033.81|1035.69|1033.69|1035.81|1033.81|1035.69|1033.69|0
1732683540000|2024-11-27 04:59:00|1035.81|1033.81|1035.94|1033.94|1035.94|1033.94|1035.81|1033.81|0
1732683550000|2024-11-27 04:59:10|1035.81|1033.81|1035.94|1033.94|1035.94|1033.94|1035.81|1033.81|0
1732683560000|2024-11-27 04:59:20|1036.06|1034.06|1035.94|1033.94|1036.06|1034.06|1035.94|1033.94|0
1732683590000|2024-11-27 04:59:50|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1035.94|1033.94|0
1732683600000|2024-11-27 05:00:00|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.3|1034.3|0
1732683610000|2024-11-27 05:00:10|1036.18|1034.18|1035.94|1033.94|1036.18|1034.18|1035.94|1033.94|0
1732683630000|2024-11-27 05:00:30|1036.06|1034.06|1036.06|1034.06|1036.06|1034.06|1036.06|1034.06|0
1732683640000|2024-11-27 05:00:40|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732683660000|2024-11-27 05:01:00|1036.06|1034.06|1035.94|1033.94|1036.06|1034.06|1035.94|1033.94|0
1732683690000|2024-11-27 05:01:30|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.06|1034.06|0
1732683700000|2024-11-27 05:01:40|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732683710000|2024-11-27 05:01:50|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732683720000|2024-11-27 05:02:00|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1732683740000|2024-11-27 05:02:20|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732683780000|2024-11-27 05:03:00|1036.43|1034.43|1036.18|1034.18|1036.43|1034.43|1036.18|1034.18|0
1732683790000|2024-11-27 05:03:10|1036.3|1034.3|1036.43|1034.43|1036.43|1034.43|1036.3|1034.3|0
1732683800000|2024-11-27 05:03:20|1036.3|1034.3|1036.3|1034.3|1036.43|1034.43|1036.3|1034.3|0
1732683810000|2024-11-27 05:03:30|1036.43|1034.43|1036.3|1034.3|1036.43|1034.43|1036.3|1034.3|0
1732683820000|2024-11-27 05:03:40|1036.43|1034.43|1036.3|1034.3|1036.43|1034.43|1036.3|1034.3|0
1732683830000|2024-11-27 05:03:50|1036.43|1034.43|1036.18|1034.18|1036.43|1034.43|1036.18|1034.18|0
1732683850000|2024-11-27 05:04:10|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732683870000|2024-11-27 05:04:30|1035.81|1033.81|1035.94|1033.94|1035.94|1033.94|1035.81|1033.81|0
1732683910000|2024-11-27 05:05:10|1035.81|1033.81|1035.81|1033.81|1035.81|1033.81|1035.81|1033.81|0
1732683920000|2024-11-27 05:05:20|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732683930000|2024-11-27 05:05:30|1035.81|1033.81|1035.94|1033.94|1035.94|1033.94|1035.81|1033.81|0
1732683960000|2024-11-27 05:06:00|1035.81|1033.81|1035.69|1033.69|1035.81|1033.81|1035.69|1033.69|0
1732683970000|2024-11-27 05:06:10|1035.56|1033.56|1035.69|1033.69|1035.69|1033.69|1035.44|1033.44|0
1732683980000|2024-11-27 05:06:20|1035.56|1033.56|1035.44|1033.44|1035.56|1033.56|1035.44|1033.44|0
1732684010000|2024-11-27 05:06:50|1035.69|1033.69|1035.44|1033.44|1035.69|1033.69|1035.44|1033.44|0
1732684020000|2024-11-27 05:07:00|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732684030000|2024-11-27 05:07:10|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732684040000|2024-11-27 05:07:20|1035.69|1033.69|1035.94|1033.94|1035.94|1033.94|1035.69|1033.69|0
1732684050000|2024-11-27 05:07:30|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732684060000|2024-11-27 05:07:40|1035.81|1033.81|1035.69|1033.69|1035.81|1033.81|1035.69|1033.69|0
1732684070000|2024-11-27 05:07:50|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732684080000|2024-11-27 05:08:00|1036.18|1034.18|1035.94|1033.94|1036.18|1034.18|1035.94|1033.94|0
1732684150000|2024-11-27 05:09:10|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732684160000|2024-11-27 05:09:20|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732684180000|2024-11-27 05:09:40|1036.18|1034.18|1035.94|1033.94|1036.18|1034.18|1035.94|1033.94|0
1732684190000|2024-11-27 05:09:50|1036.05|1034.05|1036.05|1034.05|1036.05|1034.05|1036.05|1034.05|0
1732684200000|2024-11-27 05:10:00|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732684210000|2024-11-27 05:10:10|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732684220000|2024-11-27 05:10:20|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732684230000|2024-11-27 05:10:30|1036.05|1034.05|1035.94|1033.94|1036.05|1034.05|1035.94|1033.94|0
1732684240000|2024-11-27 05:10:40|1036.05|1034.05|1036.18|1034.18|1036.18|1034.18|1035.94|1033.94|0
1732684310000|2024-11-27 05:11:50|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732684340000|2024-11-27 05:12:20|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732684350000|2024-11-27 05:12:30|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732684360000|2024-11-27 05:12:40|1035.56|1033.56|1035.56|1033.56|1035.56|1033.56|1035.56|1033.56|0
1732684370000|2024-11-27 05:12:50|1035.69|1033.69|1035.94|1033.94|1035.94|1033.94|1035.69|1033.69|0
1732684380000|2024-11-27 05:13:00|1035.81|1033.81|1035.69|1033.69|1035.94|1033.94|1035.69|1033.69|0
1732684390000|2024-11-27 05:13:10|1035.94|1033.94|1035.69|1033.69|1035.94|1033.94|1035.69|1033.69|0
1732684400000|2024-11-27 05:13:20|1035.94|1033.94|1035.69|1033.69|1035.94|1033.94|1035.69|1033.69|0
1732684420000|2024-11-27 05:13:40|1035.94|1033.94|1035.81|1033.81|1035.94|1033.94|1035.81|1033.81|0
1732684430000|2024-11-27 05:13:50|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732684500000|2024-11-27 05:15:00|1035.44|1033.44|1035.2|1033.2|1035.44|1033.44|1035.2|1033.2|0
1732684520000|2024-11-27 05:15:20|1035.44|1033.44|1035.31|1033.31|1035.44|1033.44|1035.31|1033.31|0
1732684530000|2024-11-27 05:15:30|1035.2|1033.2|1035.19|1033.19|1035.2|1033.2|1035.19|1033.19|0
1732684560000|2024-11-27 05:16:00|1035.44|1033.44|1035.19|1033.19|1035.44|1033.44|1035.19|1033.19|0
1732684570000|2024-11-27 05:16:10|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732684580000|2024-11-27 05:16:20|1035.31|1033.31|1035.19|1033.19|1035.31|1033.31|1035.19|1033.19|0
1732684610000|2024-11-27 05:16:50|1035.07|1033.07|1034.95|1032.95|1035.19|1033.19|1034.95|1032.95|0
1732684620000|2024-11-27 05:17:00|1035.19|1033.19|1034.95|1032.95|1035.19|1033.19|1034.95|1032.95|0
1732684630000|2024-11-27 05:17:10|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|0
1732684670000|2024-11-27 05:17:50|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732684680000|2024-11-27 05:18:00|1035.31|1033.31|1035.19|1033.19|1035.31|1033.31|1035.19|1033.19|0
1732684710000|2024-11-27 05:18:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|0
1732684730000|2024-11-27 05:18:50|1034.57|1032.57|1034.45|1032.45|1034.57|1032.57|1034.45|1032.45|0
1732684740000|2024-11-27 05:19:00|1034.21|1032.21|1034.21|1032.21|1034.21|1032.21|1033.96|1031.96|0
1732684750000|2024-11-27 05:19:10|1033.96|1031.96|1033.96|1031.96|1033.96|1031.96|1033.96|1031.96|0
1732684760000|2024-11-27 05:19:20|1034.21|1032.21|1034.21|1032.21|1034.21|1032.21|1034.21|1032.21|0
1732684780000|2024-11-27 05:19:40|1034.45|1032.45|1034.7|1032.7|1034.7|1032.7|1034.45|1032.45|0
1732684800000|2024-11-27 05:20:00|1034.45|1032.45|1034.45|1032.45|1034.45|1032.45|1034.45|1032.45|0
1732684810000|2024-11-27 05:20:10|1034.7|1032.7|1034.45|1032.45|1034.7|1032.7|1034.45|1032.45|0
1732684820000|2024-11-27 05:20:20|1034.7|1032.7|1034.45|1032.45|1034.7|1032.7|1034.45|1032.45|0
1732684840000|2024-11-27 05:20:40|1034.21|1032.21|1034.21|1032.21|1034.21|1032.21|1034.21|1032.21|0
1732684850000|2024-11-27 05:20:50|1034.45|1032.45|1034.45|1032.45|1034.45|1032.45|1034.21|1032.21|0
1732684860000|2024-11-27 05:21:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|0
1732684870000|2024-11-27 05:21:10|1034.95|1032.95|1034.95|1032.95|1034.95|1032.95|1034.95|1032.95|0
1732684890000|2024-11-27 05:21:30|1034.7|1032.7|1034.95|1032.95|1034.95|1032.95|1034.7|1032.7|0
1732684900000|2024-11-27 05:21:40|1034.82|1032.82|1034.7|1032.7|1034.82|1032.82|1034.7|1032.7|0
1732684910000|2024-11-27 05:21:50|1034.82|1032.82|1034.95|1032.95|1034.95|1032.95|1034.82|1032.82|0
1732684920000|2024-11-27 05:22:00|1034.82|1032.82|1034.7|1032.7|1034.82|1032.82|1034.7|1032.7|0
1732684930000|2024-11-27 05:22:10|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|0
1732684940000|2024-11-27 05:22:20|1034.95|1032.95|1034.95|1032.95|1034.95|1032.95|1034.95|1032.95|0
1732684960000|2024-11-27 05:22:40|1035.44|1033.44|1035.19|1033.19|1035.44|1033.44|1035.19|1033.19|0
1732684970000|2024-11-27 05:22:50|1034.95|1032.95|1034.95|1032.95|1034.95|1032.95|1034.95|1032.95|0
1732684990000|2024-11-27 05:23:10|1034.82|1032.82|1034.95|1032.95|1034.95|1032.95|1034.7|1032.7|0
1732685030000|2024-11-27 05:23:50|1035.19|1033.19|1034.95|1032.95|1035.19|1033.19|1034.95|1032.95|0
1732685040000|2024-11-27 05:24:00|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|0
1732685070000|2024-11-27 05:24:30|1035.31|1033.31|1035.44|1033.44|1035.44|1033.44|1035.31|1033.31|0
1732685100000|2024-11-27 05:25:00|1035.69|1033.69|1035.93|1033.93|1035.93|1033.93|1035.69|1033.69|0
1732685110000|2024-11-27 05:25:10|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1035.93|1033.93|0
1732685120000|2024-11-27 05:25:20|1035.93|1033.93|1036.18|1034.18|1036.18|1034.18|1035.93|1033.93|0
1732685130000|2024-11-27 05:25:30|1035.93|1033.93|1036.18|1034.18|1036.18|1034.18|1035.93|1033.93|0
1732685150000|2024-11-27 05:25:50|1036.3|1034.3|1036.18|1034.18|1036.3|1034.3|1036.18|1034.18|0
1732685160000|2024-11-27 05:26:00|1036.43|1034.43|1036.18|1034.18|1036.43|1034.43|1036.18|1034.18|0
1732685170000|2024-11-27 05:26:10|1036.05|1034.05|1036.18|1034.18|1036.18|1034.18|1036.05|1034.05|0
1732685210000|2024-11-27 05:26:50|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1732685250000|2024-11-27 05:27:30|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732685270000|2024-11-27 05:27:50|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|0
1732685280000|2024-11-27 05:28:00|1035.69|1033.69|1035.69|1033.69|1035.81|1033.81|1035.69|1033.69|0
1732685300000|2024-11-27 05:28:20|1035.81|1033.81|1035.69|1033.69|1035.81|1033.81|1035.69|1033.69|0
1732685310000|2024-11-27 05:28:30|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|0
1732685320000|2024-11-27 05:28:40|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|1035.69|1033.69|0
1732685330000|2024-11-27 05:28:50|1035.81|1033.81|1036.18|1034.18|1036.18|1034.18|1035.81|1033.81|0
1732685350000|2024-11-27 05:29:10|1036.05|1034.05|1035.93|1033.93|1036.05|1034.05|1035.93|1033.93|0
1732685370000|2024-11-27 05:29:30|1036.05|1034.05|1035.93|1033.93|1036.18|1034.18|1035.93|1033.93|0
1732685380000|2024-11-27 05:29:40|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1035.93|1033.93|0
1732685390000|2024-11-27 05:29:50|1035.93|1033.93|1036.05|1034.05|1036.18|1034.18|1035.93|1033.93|0
1732685400000|2024-11-27 05:30:00|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732685410000|2024-11-27 05:30:10|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|0
1732685420000|2024-11-27 05:30:20|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732685430000|2024-11-27 05:30:30|1036.05|1034.05|1036.18|1034.18|1036.18|1034.18|1036.05|1034.05|0
1732685440000|2024-11-27 05:30:40|1036.05|1034.05|1036.05|1034.05|1036.18|1034.18|1036.05|1034.05|0
1732685450000|2024-11-27 05:30:50|1035.93|1033.93|1035.93|1033.93|1036.18|1034.18|1035.93|1033.93|0
1732685460000|2024-11-27 05:31:00|1036.05|1034.05|1036.05|1034.05|1036.05|1034.05|1035.93|1033.93|0
1732685470000|2024-11-27 05:31:10|1035.93|1033.93|1036.18|1034.18|1036.18|1034.18|1035.93|1033.93|0
1732685500000|2024-11-27 05:31:40|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1732685520000|2024-11-27 05:32:00|1036.67|1034.67|1036.43|1034.43|1036.67|1034.67|1036.43|1034.43|0
1732685530000|2024-11-27 05:32:10|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732685560000|2024-11-27 05:32:40|1036.79|1034.79|1036.92|1034.92|1036.92|1034.92|1036.67|1034.67|0
1732685580000|2024-11-27 05:33:00|1037.17|1035.17|1037.41|1035.41|1037.41|1035.41|1037.17|1035.17|0
1732685590000|2024-11-27 05:33:10|1037.17|1035.17|1037.41|1035.41|1037.41|1035.41|1037.17|1035.17|0
1732685610000|2024-11-27 05:33:30|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732685620000|2024-11-27 05:33:40|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732685630000|2024-11-27 05:33:50|1037.53|1035.53|1037.66|1035.66|1037.66|1035.66|1037.53|1035.53|0
1732685640000|2024-11-27 05:34:00|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732685650000|2024-11-27 05:34:10|1037.53|1035.53|1037.41|1035.41|1037.53|1035.53|1037.41|1035.41|0
1732685700000|2024-11-27 05:35:00|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732685710000|2024-11-27 05:35:10|1037.41|1035.41|1037.66|1035.66|1037.66|1035.66|1037.41|1035.41|0
1732685730000|2024-11-27 05:35:30|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732685760000|2024-11-27 05:36:00|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732685790000|2024-11-27 05:36:30|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732685810000|2024-11-27 05:36:50|1037.66|1035.66|1037.53|1035.53|1037.66|1035.66|1037.53|1035.53|0
1732685820000|2024-11-27 05:37:00|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732685830000|2024-11-27 05:37:10|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732685870000|2024-11-27 05:37:50|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732685890000|2024-11-27 05:38:10|1037.53|1035.53|1037.41|1035.41|1037.53|1035.53|1037.41|1035.41|0
1732685990000|2024-11-27 05:39:50|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732686000000|2024-11-27 05:40:00|1037.41|1035.41|1037.66|1035.66|1037.66|1035.66|1037.41|1035.41|0
1732686050000|2024-11-27 05:40:50|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732686080000|2024-11-27 05:41:20|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732686120000|2024-11-27 05:42:00|1037.91|1035.91|1037.66|1035.66|1037.91|1035.91|1037.66|1035.66|0
1732686170000|2024-11-27 05:42:50|1037.78|1035.78|1037.66|1035.66|1037.78|1035.78|1037.66|1035.66|0
1732686190000|2024-11-27 05:43:10|1037.91|1035.91|1037.78|1035.78|1037.91|1035.91|1037.78|1035.78|0
1732686200000|2024-11-27 05:43:20|1037.66|1035.66|1037.66|1035.66|1037.78|1035.78|1037.66|1035.66|0
1732686270000|2024-11-27 05:44:30|1037.53|1035.53|1037.41|1035.41|1037.53|1035.53|1037.41|1035.41|0
1732686290000|2024-11-27 05:44:50|1037.17|1035.17|1037.28|1035.28|1037.41|1035.41|1037.17|1035.17|0
1732686300000|2024-11-27 05:45:00|1037.17|1035.17|1037.41|1035.41|1037.41|1035.41|1037.17|1035.17|0
1732686320000|2024-11-27 05:45:20|1037.28|1035.28|1037.17|1035.17|1037.28|1035.28|1037.17|1035.17|0
1732686340000|2024-11-27 05:45:40|1037.04|1035.04|1037.17|1035.17|1037.17|1035.17|1037.04|1035.04|0
1732686360000|2024-11-27 05:46:00|1037.04|1035.04|1037.04|1035.04|1037.04|1035.04|1037.04|1035.04|0
1732686370000|2024-11-27 05:46:10|1037.17|1035.17|1037.04|1035.04|1037.17|1035.17|1037.04|1035.04|0
1732686380000|2024-11-27 05:46:20|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1732686390000|2024-11-27 05:46:30|1036.79|1034.79|1036.67|1034.67|1036.79|1034.79|1036.67|1034.67|0
1732686400000|2024-11-27 05:46:40|1036.79|1034.79|1036.67|1034.67|1036.79|1034.79|1036.67|1034.67|0
1732686410000|2024-11-27 05:46:50|1036.79|1034.79|1036.92|1034.92|1036.92|1034.92|1036.67|1034.67|0
1732686420000|2024-11-27 05:47:00|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732686440000|2024-11-27 05:47:20|1036.54|1034.54|1036.43|1034.43|1036.54|1034.54|1036.43|1034.43|0
1732686450000|2024-11-27 05:47:30|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732686460000|2024-11-27 05:47:40|1036.54|1034.54|1036.43|1034.43|1036.54|1034.54|1036.43|1034.43|0
1732686470000|2024-11-27 05:47:50|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732686480000|2024-11-27 05:48:00|1036.54|1034.54|1036.43|1034.43|1036.54|1034.54|1036.43|1034.43|0
1732686490000|2024-11-27 05:48:10|1036.67|1034.67|1036.92|1034.92|1036.92|1034.92|1036.67|1034.67|0
1732686530000|2024-11-27 05:48:50|1036.67|1034.67|1036.79|1034.79|1036.79|1034.79|1036.67|1034.67|0
1732686540000|2024-11-27 05:49:00|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732686590000|2024-11-27 05:49:50|1037.17|1035.17|1036.92|1034.92|1037.17|1035.17|1036.92|1034.92|0
1732686610000|2024-11-27 05:50:10|1036.79|1034.79|1036.67|1034.67|1036.79|1034.79|1036.67|1034.67|0
1732686660000|2024-11-27 05:51:00|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|1036.43|1034.43|0
1732686680000|2024-11-27 05:51:20|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732686740000|2024-11-27 05:52:20|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|0
1732686750000|2024-11-27 05:52:30|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732686760000|2024-11-27 05:52:40|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1732686870000|2024-11-27 05:54:30|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732686900000|2024-11-27 05:55:00|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|0
1732686920000|2024-11-27 05:55:20|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732686930000|2024-11-27 05:55:30|1036.05|1034.05|1036.18|1034.18|1036.18|1034.18|1036.05|1034.05|0
1732686940000|2024-11-27 05:55:40|1036.05|1034.05|1035.93|1033.93|1036.05|1034.05|1035.93|1033.93|0
1732686960000|2024-11-27 05:56:00|1035.68|1033.68|1035.56|1033.56|1035.68|1033.68|1035.44|1033.44|0
1732686970000|2024-11-27 05:56:10|1035.44|1033.44|1035.68|1033.68|1035.68|1033.68|1035.44|1033.44|0
1732686980000|2024-11-27 05:56:20|1035.44|1033.44|1035.68|1033.68|1035.68|1033.68|1035.44|1033.44|0
1732687040000|2024-11-27 05:57:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|0
1732687050000|2024-11-27 05:57:30|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|0
1732687070000|2024-11-27 05:57:50|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|0
1732687080000|2024-11-27 05:58:00|1035.56|1033.56|1035.44|1033.44|1035.56|1033.56|1035.44|1033.44|0
1732687090000|2024-11-27 05:58:10|1035.56|1033.56|1035.44|1033.44|1035.56|1033.56|1035.44|1033.44|0
1732687140000|2024-11-27 05:59:00|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|0
1732687150000|2024-11-27 05:59:10|1035.44|1033.44|1035.19|1033.19|1035.44|1033.44|1035.19|1033.19|0
1732687160000|2024-11-27 05:59:20|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732687170000|2024-11-27 05:59:30|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|0
1732687190000|2024-11-27 05:59:50|1035.44|1033.44|1035.31|1033.31|1035.44|1033.44|1035.31|1033.31|0
1732687200000|2024-11-27 06:00:00|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|1035.44|1033.44|0
1732687210000|2024-11-27 06:00:10|1035.93|1033.93|1036.05|1034.05|1036.18|1034.18|1035.93|1033.93|0
1732687220000|2024-11-27 06:00:20|1035.93|1033.93|1035.68|1033.68|1035.93|1033.93|1035.68|1033.68|0
1732687250000|2024-11-27 06:00:50|1035.56|1033.56|1035.68|1033.68|1035.68|1033.68|1035.44|1033.44|0
1732687260000|2024-11-27 06:01:00|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|0
1732687270000|2024-11-27 06:01:10|1035.68|1033.68|1035.93|1033.93|1035.93|1033.93|1035.68|1033.68|0
1732687290000|2024-11-27 06:01:30|1036.18|1034.18|1035.93|1033.93|1036.18|1034.18|1035.93|1033.93|0
1732687310000|2024-11-27 06:01:50|1035.8|1033.8|1035.68|1033.68|1035.8|1033.8|1035.68|1033.68|0
1732687320000|2024-11-27 06:02:00|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732687330000|2024-11-27 06:02:10|1035.56|1033.56|1035.44|1033.44|1035.56|1033.56|1035.44|1033.44|0
1732687340000|2024-11-27 06:02:20|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|0
1732687350000|2024-11-27 06:02:30|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|0
1732687370000|2024-11-27 06:02:50|1035.68|1033.68|1035.93|1033.93|1035.93|1033.93|1035.68|1033.68|0
1732687380000|2024-11-27 06:03:00|1035.68|1033.68|1035.93|1033.93|1035.93|1033.93|1035.68|1033.68|0
1732687400000|2024-11-27 06:03:20|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|0
1732687410000|2024-11-27 06:03:30|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732687430000|2024-11-27 06:03:50|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|1035.19|1033.19|0
1732687440000|2024-11-27 06:04:00|1034.94|1032.94|1034.94|1032.94|1034.94|1032.94|1034.94|1032.94|0
1732687450000|2024-11-27 06:04:10|1035.19|1033.19|1035.44|1033.44|1035.44|1033.44|1035.19|1033.19|0
1732687460000|2024-11-27 06:04:20|1035.68|1033.68|1035.44|1033.44|1035.68|1033.68|1035.44|1033.44|0
1732687470000|2024-11-27 06:04:30|1035.31|1033.31|1035.19|1033.19|1035.31|1033.31|1035.19|1033.19|0
1732687480000|2024-11-27 06:04:40|1035.31|1033.31|1035.31|1033.31|1035.31|1033.31|1035.31|1033.31|0
1732687490000|2024-11-27 06:04:50|1035.19|1033.19|1035.19|1033.19|1035.31|1033.31|1035.19|1033.19|0
1732687500000|2024-11-27 06:05:00|1035.31|1033.31|1035.19|1033.19|1035.31|1033.31|1035.06|1033.06|0
1732687510000|2024-11-27 06:05:10|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|0
1732687520000|2024-11-27 06:05:20|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|1035.68|1033.68|0
1732687530000|2024-11-27 06:05:30|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|1035.93|1033.93|0
1732687550000|2024-11-27 06:05:50|1036.05|1034.05|1036.18|1034.18|1036.18|1034.18|1036.05|1034.05|0
1732687570000|2024-11-27 06:06:10|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|0
1732687580000|2024-11-27 06:06:20|1036.79|1034.79|1036.67|1034.67|1036.92|1034.92|1036.67|1034.67|0
1732687600000|2024-11-27 06:06:40|1036.54|1034.54|1036.67|1034.67|1036.67|1034.67|1036.54|1034.54|0
1732687610000|2024-11-27 06:06:50|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732687620000|2024-11-27 06:07:00|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|0
1732687630000|2024-11-27 06:07:10|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732687650000|2024-11-27 06:07:30|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732687660000|2024-11-27 06:07:40|1036.54|1034.54|1036.67|1034.67|1036.67|1034.67|1036.54|1034.54|0
1732687680000|2024-11-27 06:08:00|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|0
1732687690000|2024-11-27 06:08:10|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732687700000|2024-11-27 06:08:20|1036.79|1034.79|1036.92|1034.92|1036.92|1034.92|1036.79|1034.79|0
1732687710000|2024-11-27 06:08:30|1036.79|1034.79|1036.67|1034.67|1036.79|1034.79|1036.67|1034.67|0
1732687720000|2024-11-27 06:08:40|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1732687730000|2024-11-27 06:08:50|1036.67|1034.67|1036.79|1034.79|1036.92|1034.92|1036.67|1034.67|0
1732687740000|2024-11-27 06:09:00|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732687750000|2024-11-27 06:09:10|1036.54|1034.54|1036.42|1034.42|1036.67|1034.67|1036.42|1034.42|0
1732687760000|2024-11-27 06:09:20|1036.18|1034.18|1036.42|1034.42|1036.42|1034.42|1036.18|1034.18|0
1732687770000|2024-11-27 06:09:30|1036.54|1034.54|1036.67|1034.67|1036.67|1034.67|1036.42|1034.42|0
1732687780000|2024-11-27 06:09:40|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|0
1732687790000|2024-11-27 06:09:50|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|0
1732687800000|2024-11-27 06:10:00|1036.29|1034.29|1036.54|1034.54|1036.54|1034.54|1036.29|1034.29|0
1732687810000|2024-11-27 06:10:10|1036.67|1034.67|1036.79|1034.79|1036.79|1034.79|1036.67|1034.67|0
1732687820000|2024-11-27 06:10:20|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732687840000|2024-11-27 06:10:40|1036.92|1034.92|1036.67|1034.67|1036.92|1034.92|1036.67|1034.67|0
1732687850000|2024-11-27 06:10:50|1036.92|1034.92|1036.79|1034.79|1036.92|1034.92|1036.79|1034.79|0
1732687860000|2024-11-27 06:11:00|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1732687870000|2024-11-27 06:11:10|1036.79|1034.79|1036.92|1034.92|1036.92|1034.92|1036.79|1034.79|0
1732687920000|2024-11-27 06:12:00|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|1036.67|1034.67|0
1732687930000|2024-11-27 06:12:10|1036.92|1034.92|1036.79|1034.79|1036.92|1034.92|1036.79|1034.79|0
1732687940000|2024-11-27 06:12:20|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1732687960000|2024-11-27 06:12:40|1036.67|1034.67|1036.67|1034.67|1036.92|1034.92|1036.67|1034.67|0
1732687970000|2024-11-27 06:12:50|1036.79|1034.79|1036.92|1034.92|1036.92|1034.92|1036.79|1034.79|0
1732687990000|2024-11-27 06:13:10|1036.79|1034.79|1036.79|1034.79|1036.92|1034.92|1036.67|1034.67|0
1732688000000|2024-11-27 06:13:20|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1732688020000|2024-11-27 06:13:40|1037.16|1035.16|1037.03|1035.03|1037.16|1035.16|1037.03|1035.03|0
1732688030000|2024-11-27 06:13:50|1037.16|1035.16|1037.03|1035.03|1037.16|1035.16|1036.92|1034.92|0
1732688040000|2024-11-27 06:14:00|1036.92|1034.92|1037.16|1035.16|1037.16|1035.16|1036.92|1034.92|0
1732688080000|2024-11-27 06:14:40|1037.03|1035.03|1037.16|1035.16|1037.16|1035.16|1037.03|1035.03|0
1732688130000|2024-11-27 06:15:30|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|1036.92|1034.92|0
1732688150000|2024-11-27 06:15:50|1037.03|1035.03|1037.03|1035.03|1037.03|1035.03|1037.03|1035.03|0
1732688160000|2024-11-27 06:16:00|1036.92|1034.92|1036.92|1034.92|1037.16|1035.16|1036.92|1034.92|0
1732688180000|2024-11-27 06:16:20|1037.03|1035.03|1037.03|1035.03|1037.03|1035.03|1037.03|1035.03|0
1732688190000|2024-11-27 06:16:30|1037.28|1035.28|1037.28|1035.28|1037.28|1035.28|1037.16|1035.16|0
1732688200000|2024-11-27 06:16:40|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732688210000|2024-11-27 06:16:50|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.53|1035.53|0
1732688220000|2024-11-27 06:17:00|1037.77|1035.77|1038.15|1036.15|1038.15|1036.15|1037.77|1035.77|0
1732688230000|2024-11-27 06:17:10|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688240000|2024-11-27 06:17:20|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732688250000|2024-11-27 06:17:30|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688280000|2024-11-27 06:18:00|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732688290000|2024-11-27 06:18:10|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688300000|2024-11-27 06:18:20|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1732688310000|2024-11-27 06:18:30|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688320000|2024-11-27 06:18:40|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1732688330000|2024-11-27 06:18:50|1038.02|1036.02|1037.9|1035.9|1038.02|1036.02|1037.9|1035.9|0
1732688350000|2024-11-27 06:19:10|1038.4|1036.4|1037.9|1035.9|1038.4|1036.4|1037.9|1035.9|0
1732688360000|2024-11-27 06:19:20|1038.02|1036.02|1037.9|1035.9|1038.02|1036.02|1037.9|1035.9|0
1732688410000|2024-11-27 06:20:10|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1732688420000|2024-11-27 06:20:20|1037.9|1035.9|1037.9|1035.9|1038.02|1036.02|1037.9|1035.9|0
1732688430000|2024-11-27 06:20:30|1037.77|1035.77|1037.66|1035.66|1037.77|1035.77|1037.66|1035.66|0
1732688440000|2024-11-27 06:20:40|1037.53|1035.53|1037.53|1035.53|1037.66|1035.66|1037.53|1035.53|0
1732688450000|2024-11-27 06:20:50|1037.41|1035.41|1037.53|1035.53|1037.53|1035.53|1037.41|1035.41|0
1732688460000|2024-11-27 06:21:00|1037.41|1035.41|1037.66|1035.66|1037.66|1035.66|1037.41|1035.41|0
1732688470000|2024-11-27 06:21:10|1037.41|1035.41|1037.53|1035.53|1037.53|1035.53|1037.41|1035.41|0
1732688480000|2024-11-27 06:21:20|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732688580000|2024-11-27 06:23:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688590000|2024-11-27 06:23:10|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1732688600000|2024-11-27 06:23:20|1037.66|1035.66|1037.9|1035.9|1037.9|1035.9|1037.66|1035.66|0
1732688610000|2024-11-27 06:23:30|1037.77|1035.77|1037.9|1035.9|1037.9|1035.9|1037.66|1035.66|0
1732688620000|2024-11-27 06:23:40|1037.77|1035.77|1037.9|1035.9|1037.9|1035.9|1037.66|1035.66|0
1732688630000|2024-11-27 06:23:50|1037.66|1035.66|1037.77|1035.77|1037.77|1035.77|1037.66|1035.66|0
1732688640000|2024-11-27 06:24:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688660000|2024-11-27 06:24:20|1038.02|1036.02|1038.15|1036.15|1038.15|1036.15|1037.9|1035.9|0
1732688700000|2024-11-27 06:25:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688710000|2024-11-27 06:25:10|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1732688720000|2024-11-27 06:25:20|1037.9|1035.9|1037.66|1035.66|1037.9|1035.9|1037.66|1035.66|0
1732688740000|2024-11-27 06:25:40|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688760000|2024-11-27 06:26:00|1037.66|1035.66|1037.9|1035.9|1037.9|1035.9|1037.66|1035.66|0
1732688770000|2024-11-27 06:26:10|1037.66|1035.66|1037.66|1035.66|1037.9|1035.9|1037.66|1035.66|0
1732688780000|2024-11-27 06:26:20|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1732688790000|2024-11-27 06:26:30|1037.66|1035.66|1037.66|1035.66|1037.77|1035.77|1037.66|1035.66|0
1732688820000|2024-11-27 06:27:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732688830000|2024-11-27 06:27:10|1037.77|1035.77|1037.9|1035.9|1037.9|1035.9|1037.77|1035.77|0
1732688850000|2024-11-27 06:27:30|1037.77|1035.77|1037.9|1035.9|1037.9|1035.9|1037.66|1035.66|0
1732688880000|2024-11-27 06:28:00|1037.77|1035.77|1037.9|1035.9|1037.9|1035.9|1037.77|1035.77|0
1732688890000|2024-11-27 06:28:10|1038.15|1036.15|1037.9|1035.9|1038.15|1036.15|1037.9|1035.9|0
1732688910000|2024-11-27 06:28:30|1038.15|1036.15|1037.9|1035.9|1038.15|1036.15|1037.9|1035.9|0
1732688990000|2024-11-27 06:29:50|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.65|1035.65|0
1732689000000|2024-11-27 06:30:00|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732689010000|2024-11-27 06:30:10|1037.41|1035.41|1037.65|1035.65|1037.65|1035.65|1037.41|1035.41|0
1732689020000|2024-11-27 06:30:20|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732689030000|2024-11-27 06:30:30|1037.65|1035.65|1037.65|1035.65|1037.77|1035.77|1037.65|1035.65|0
1732689040000|2024-11-27 06:30:40|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.77|1035.77|0
1732689050000|2024-11-27 06:30:50|1038.15|1036.15|1037.9|1035.9|1038.15|1036.15|1037.9|1035.9|0
1732689060000|2024-11-27 06:31:00|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1732689090000|2024-11-27 06:31:30|1038.27|1036.27|1038.27|1036.27|1038.27|1036.27|1038.15|1036.15|0
1732689100000|2024-11-27 06:31:40|1038.15|1036.15|1038.15|1036.15|1038.4|1036.4|1038.15|1036.15|0
1732689110000|2024-11-27 06:31:50|1038.27|1036.27|1038.4|1036.4|1038.4|1036.4|1038.15|1036.15|0
1732689120000|2024-11-27 06:32:00|1038.27|1036.27|1038.27|1036.27|1038.4|1036.4|1038.27|1036.27|0
1732689130000|2024-11-27 06:32:10|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1732689160000|2024-11-27 06:32:40|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732689190000|2024-11-27 06:33:10|1038.02|1036.02|1037.9|1035.9|1038.02|1036.02|1037.9|1035.9|0
1732689200000|2024-11-27 06:33:20|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1732689230000|2024-11-27 06:33:50|1038.02|1036.02|1038.15|1036.15|1038.15|1036.15|1038.02|1036.02|0
1732689240000|2024-11-27 06:34:00|1038.02|1036.02|1038.15|1036.15|1038.15|1036.15|1037.9|1035.9|0
1732689250000|2024-11-27 06:34:10|1038.02|1036.02|1037.9|1035.9|1038.02|1036.02|1037.9|1035.9|0
1732689320000|2024-11-27 06:35:20|1037.65|1035.65|1037.77|1035.77|1037.77|1035.77|1037.65|1035.65|0
1732689330000|2024-11-27 06:35:30|1037.65|1035.65|1037.41|1035.41|1037.65|1035.65|1037.41|1035.41|0
1732689340000|2024-11-27 06:35:40|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1732689350000|2024-11-27 06:35:50|1037.41|1035.41|1037.16|1035.16|1037.41|1035.41|1037.16|1035.16|0
1732689360000|2024-11-27 06:36:00|1037.03|1035.03|1036.91|1034.91|1037.03|1035.03|1036.91|1034.91|0
1732689370000|2024-11-27 06:36:10|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.03|1035.03|0
1732689390000|2024-11-27 06:36:30|1037.41|1035.41|1037.28|1035.28|1037.41|1035.41|1037.28|1035.28|0
1732689400000|2024-11-27 06:36:40|1037.16|1035.16|1036.91|1034.91|1037.16|1035.16|1036.91|1034.91|0
1732689420000|2024-11-27 06:37:00|1036.67|1034.67|1036.67|1034.67|1036.91|1034.91|1036.67|1034.67|0
1732689430000|2024-11-27 06:37:10|1036.79|1034.79|1036.67|1034.67|1036.79|1034.79|1036.67|1034.67|0
1732689440000|2024-11-27 06:37:20|1036.91|1034.91|1037.16|1035.16|1037.16|1035.16|1036.91|1034.91|0
1732689460000|2024-11-27 06:37:40|1037.03|1035.03|1036.91|1034.91|1037.03|1035.03|1036.91|1034.91|0
1732689470000|2024-11-27 06:37:50|1037.03|1035.03|1036.91|1034.91|1037.16|1035.16|1036.91|1034.91|0
1732689480000|2024-11-27 06:38:00|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.03|1035.03|0
1732689500000|2024-11-27 06:38:20|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732689510000|2024-11-27 06:38:30|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1732689530000|2024-11-27 06:38:50|1037.03|1035.03|1037.16|1035.16|1037.16|1035.16|1037.03|1035.03|0
1732689550000|2024-11-27 06:39:10|1036.91|1034.91|1036.91|1034.91|1036.91|1034.91|1036.91|1034.91|0
1732689560000|2024-11-27 06:39:20|1037.16|1035.16|1037.03|1035.03|1037.16|1035.16|1037.03|1035.03|0
1732689570000|2024-11-27 06:39:30|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.03|1035.03|0
1732689580000|2024-11-27 06:39:40|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732689590000|2024-11-27 06:39:50|1037.28|1035.28|1037.28|1035.28|1037.41|1035.41|1037.28|1035.28|0
1732689600000|2024-11-27 06:40:00|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732689610000|2024-11-27 06:40:10|1037.16|1035.16|1037.28|1035.28|1037.28|1035.28|1037.16|1035.16|0
1732689620000|2024-11-27 06:40:20|1037.16|1035.16|1037.28|1035.28|1037.41|1035.41|1037.16|1035.16|0
1732689630000|2024-11-27 06:40:30|1037.41|1035.41|1037.65|1035.65|1037.65|1035.65|1037.41|1035.41|0
1732689720000|2024-11-27 06:42:00|1037.77|1035.77|1037.9|1035.9|1037.9|1035.9|1037.65|1035.65|0
1732689820000|2024-11-27 06:43:40|1038.02|1036.02|1037.9|1035.9|1038.02|1036.02|1037.9|1035.9|0
1732689830000|2024-11-27 06:43:50|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1732689840000|2024-11-27 06:44:00|1038.15|1036.15|1037.9|1035.9|1038.15|1036.15|1037.9|1035.9|0
1732689850000|2024-11-27 06:44:10|1038.02|1036.02|1038.39|1036.39|1038.39|1036.39|1038.02|1036.02|0
1732689880000|2024-11-27 06:44:40|1038.27|1036.27|1038.27|1036.27|1038.27|1036.27|1038.27|1036.27|0
1732689890000|2024-11-27 06:44:50|1038.15|1036.15|1038.27|1036.27|1038.27|1036.27|1038.15|1036.15|0
1732689900000|2024-11-27 06:45:00|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732689910000|2024-11-27 06:45:10|1038.27|1036.27|1038.39|1036.39|1038.39|1036.39|1038.15|1036.15|0
1732689920000|2024-11-27 06:45:20|1038.27|1036.27|1038.15|1036.15|1038.27|1036.27|1038.15|1036.15|0
1732689930000|2024-11-27 06:45:30|1038.39|1036.39|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732689940000|2024-11-27 06:45:40|1038.39|1036.39|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732689950000|2024-11-27 06:45:50|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|1038.15|1036.15|0
1732689960000|2024-11-27 06:46:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732689980000|2024-11-27 06:46:20|1038.15|1036.15|1037.9|1035.9|1038.15|1036.15|1037.77|1035.77|0
1732690020000|2024-11-27 06:47:00|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.41|1035.41|0
1732690060000|2024-11-27 06:47:40|1037.52|1035.52|1037.52|1035.52|1037.52|1035.52|1037.52|1035.52|0
1732690070000|2024-11-27 06:47:50|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732690090000|2024-11-27 06:48:10|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1732690120000|2024-11-27 06:48:40|1037.28|1035.28|1037.41|1035.41|1037.41|1035.41|1037.28|1035.28|0
1732690140000|2024-11-27 06:49:00|1037.16|1035.16|1037.41|1035.41|1037.41|1035.41|1037.16|1035.16|0
1732690150000|2024-11-27 06:49:10|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732690160000|2024-11-27 06:49:20|1037.41|1035.41|1037.41|1035.41|1037.52|1035.52|1037.41|1035.41|0
1732690210000|2024-11-27 06:50:10|1037.52|1035.52|1037.52|1035.52|1037.52|1035.52|1037.52|1035.52|0
1732690220000|2024-11-27 06:50:20|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732690230000|2024-11-27 06:50:30|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732690250000|2024-11-27 06:50:50|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732690260000|2024-11-27 06:51:00|1037.65|1035.65|1037.9|1035.9|1037.9|1035.9|1037.65|1035.65|0
1732690280000|2024-11-27 06:51:20|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732690310000|2024-11-27 06:51:50|1037.9|1035.9|1037.77|1035.77|1037.9|1035.9|1037.77|1035.77|0
1732690320000|2024-11-27 06:52:00|1037.65|1035.65|1037.9|1035.9|1037.9|1035.9|1037.65|1035.65|0
1732690330000|2024-11-27 06:52:10|1038.02|1036.02|1037.9|1035.9|1038.02|1036.02|1037.9|1035.9|0
1732690350000|2024-11-27 06:52:30|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732690390000|2024-11-27 06:53:10|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1732690400000|2024-11-27 06:53:20|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732690410000|2024-11-27 06:53:30|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732690440000|2024-11-27 06:54:00|1037.9|1035.9|1037.65|1035.65|1037.9|1035.9|1037.65|1035.65|0
1732690450000|2024-11-27 06:54:10|1037.9|1035.9|1037.65|1035.65|1037.9|1035.9|1037.65|1035.65|0
1732690460000|2024-11-27 06:54:20|1037.9|1035.9|1037.65|1035.65|1037.9|1035.9|1037.65|1035.65|0
1732690490000|2024-11-27 06:54:50|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.65|1035.65|0
1732690500000|2024-11-27 06:55:00|1037.77|1035.77|1037.9|1035.9|1037.9|1035.9|1037.77|1035.77|0
1732690510000|2024-11-27 06:55:10|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1732690520000|2024-11-27 06:55:20|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.77|1035.77|0
1732690620000|2024-11-27 06:57:00|1037.65|1035.65|1037.52|1035.52|1037.65|1035.65|1037.52|1035.52|0
1732690630000|2024-11-27 06:57:10|1037.65|1035.65|1037.28|1035.28|1037.65|1035.65|1037.28|1035.28|0
1732690640000|2024-11-27 06:57:20|1037.16|1035.16|1037.28|1035.28|1037.28|1035.28|1037.16|1035.16|0
1732690650000|2024-11-27 06:57:30|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|1037.41|1035.41|0
1732690670000|2024-11-27 06:57:50|1036.91|1034.91|1036.91|1034.91|1036.91|1034.91|1036.91|1034.91|0
1732690680000|2024-11-27 06:58:00|1036.67|1034.67|1036.29|1034.29|1036.67|1034.67|1036.29|1034.29|0
1732690690000|2024-11-27 06:58:10|1036.42|1034.42|1036.17|1034.17|1036.42|1034.42|1036.17|1034.17|0
1732690700000|2024-11-27 06:58:20|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|0
1732690740000|2024-11-27 06:59:00|1036.66|1034.66|1036.54|1034.54|1036.66|1034.66|1036.42|1034.42|0
1732690750000|2024-11-27 06:59:10|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|0
1732690780000|2024-11-27 06:59:40|1036.17|1034.17|1036.17|1034.17|1036.17|1034.17|1036.17|1034.17|0
1732690790000|2024-11-27 06:59:50|1036.29|1034.29|1036.42|1034.42|1036.42|1034.42|1036.29|1034.29|0
1732690800000|2024-11-27 07:00:00|1036.66|1034.66|1037.16|1035.16|1037.16|1035.16|1036.66|1034.66|0
1732690810000|2024-11-27 07:00:10|1036.91|1034.91|1036.78|1034.78|1036.91|1034.91|1036.78|1034.78|0
1732690820000|2024-11-27 07:00:20|1036.91|1034.91|1036.42|1034.42|1036.91|1034.91|1036.42|1034.42|0
1732690830000|2024-11-27 07:00:30|1036.91|1034.91|1036.91|1034.91|1036.91|1034.91|1036.91|1034.91|0
1732690840000|2024-11-27 07:00:40|1036.78|1034.78|1036.91|1034.91|1036.91|1034.91|1036.78|1034.78|0
1732690850000|2024-11-27 07:00:50|1036.78|1034.78|1037.16|1035.16|1037.16|1035.16|1036.78|1034.78|0
1732690870000|2024-11-27 07:01:10|1037.03|1035.03|1037.03|1035.03|1037.16|1035.16|1037.03|1035.03|0
1732690880000|2024-11-27 07:01:20|1037.16|1035.16|1037.03|1035.03|1037.16|1035.16|1037.03|1035.03|0
1732690890000|2024-11-27 07:01:30|1036.91|1034.91|1036.66|1034.66|1036.91|1034.91|1036.66|1034.66|0
1732690900000|2024-11-27 07:01:40|1036.42|1034.42|1036.42|1034.42|1036.66|1034.66|1036.42|1034.42|0
1732690910000|2024-11-27 07:01:50|1036.17|1034.17|1036.17|1034.17|1036.17|1034.17|1036.17|1034.17|0
1732690920000|2024-11-27 07:02:00|1035.92|1033.92|1035.92|1033.92|1035.92|1033.92|1035.92|1033.92|0
1732690930000|2024-11-27 07:02:10|1035.8|1033.8|1035.68|1033.68|1035.8|1033.8|1035.68|1033.68|0
1732690940000|2024-11-27 07:02:20|1035.43|1033.43|1035.68|1033.68|1035.68|1033.68|1035.3|1033.3|0
1732690950000|2024-11-27 07:02:30|1035.43|1033.43|1035.3|1033.3|1035.43|1033.43|1035.18|1033.18|0
1732690960000|2024-11-27 07:02:40|1035.43|1033.43|1035.43|1033.43|1035.43|1033.43|1035.43|1033.43|0
1732690970000|2024-11-27 07:02:50|1035.55|1033.55|1035.92|1033.92|1035.92|1033.92|1035.55|1033.55|0
1732690980000|2024-11-27 07:03:00|1036.66|1034.66|1036.66|1034.66|1036.66|1034.66|1036.66|1034.66|0
1732690990000|2024-11-27 07:03:10|1036.42|1034.42|1036.42|1034.42|1036.66|1034.66|1036.42|1034.42|0
1732691000000|2024-11-27 07:03:20|1036.66|1034.66|1036.66|1034.66|1036.66|1034.66|1036.42|1034.42|0
1732691010000|2024-11-27 07:03:30|1037.16|1035.16|1036.78|1034.78|1037.16|1035.16|1036.78|1034.78|0
1732691020000|2024-11-27 07:03:40|1036.66|1034.66|1036.42|1034.42|1036.91|1034.91|1036.42|1034.42|0
1732691030000|2024-11-27 07:03:50|1036.66|1034.66|1036.91|1034.91|1036.91|1034.91|1036.66|1034.66|0
1732691040000|2024-11-27 07:04:00|1036.66|1034.66|1036.91|1034.91|1036.91|1034.91|1036.66|1034.66|0
1732691050000|2024-11-27 07:04:10|1037.03|1035.03|1037.03|1035.03|1037.03|1035.03|1037.03|1035.03|0
1732691060000|2024-11-27 07:04:20|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1732691070000|2024-11-27 07:04:30|1037.28|1035.28|1037.4|1035.4|1037.4|1035.4|1037.16|1035.16|0
1732691090000|2024-11-27 07:04:50|1037.16|1035.16|1037.28|1035.28|1037.28|1035.28|1037.16|1035.16|0
1732691100000|2024-11-27 07:05:00|1037.4|1035.4|1037.52|1035.52|1037.52|1035.52|1037.4|1035.4|0
1732691110000|2024-11-27 07:05:10|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732691120000|2024-11-27 07:05:20|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732691130000|2024-11-27 07:05:30|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732691150000|2024-11-27 07:05:50|1038.39|1036.39|1037.9|1035.9|1038.39|1036.39|1037.9|1035.9|0
1732691160000|2024-11-27 07:06:00|1037.65|1035.65|1037.65|1035.65|1037.9|1035.9|1037.4|1035.4|0
1732691170000|2024-11-27 07:06:10|1037.52|1035.52|1037.4|1035.4|1037.65|1035.65|1037.4|1035.4|0
1732691180000|2024-11-27 07:06:20|1037.65|1035.65|1037.16|1035.16|1037.65|1035.65|1037.16|1035.16|0
1732691190000|2024-11-27 07:06:30|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|0
1732691200000|2024-11-27 07:06:40|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.4|1035.4|0
1732691210000|2024-11-27 07:06:50|1037.52|1035.52|1037.4|1035.4|1037.52|1035.52|1037.4|1035.4|0
1732691220000|2024-11-27 07:07:00|1037.65|1035.65|1037.77|1035.77|1037.9|1035.9|1037.65|1035.65|0
1732691230000|2024-11-27 07:07:10|1037.65|1035.65|1037.4|1035.4|1037.65|1035.65|1037.4|1035.4|0
1732691240000|2024-11-27 07:07:20|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732691250000|2024-11-27 07:07:30|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|0
1732691270000|2024-11-27 07:07:50|1037.52|1035.52|1037.4|1035.4|1037.52|1035.52|1037.4|1035.4|0
1732691280000|2024-11-27 07:08:00|1037.52|1035.52|1037.65|1035.65|1037.65|1035.65|1037.52|1035.52|0
1732691290000|2024-11-27 07:08:10|1037.4|1035.4|1037.52|1035.52|1037.52|1035.52|1037.4|1035.4|0
1732691300000|2024-11-27 07:08:20|1037.65|1035.65|1037.52|1035.52|1037.65|1035.65|1037.52|1035.52|0
1732691310000|2024-11-27 07:08:30|1037.65|1035.65|1037.77|1035.77|1037.9|1035.9|1037.65|1035.65|0
1732691320000|2024-11-27 07:08:40|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732691330000|2024-11-27 07:08:50|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1732691340000|2024-11-27 07:09:00|1037.28|1035.28|1037.28|1035.28|1037.28|1035.28|1037.03|1035.03|0
1732691350000|2024-11-27 07:09:10|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1732691360000|2024-11-27 07:09:20|1037.28|1035.28|1037.28|1035.28|1037.4|1035.4|1037.28|1035.28|0
1732691370000|2024-11-27 07:09:30|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|0
1732691380000|2024-11-27 07:09:40|1037.28|1035.28|1037.4|1035.4|1037.4|1035.4|1037.16|1035.16|0
1732691400000|2024-11-27 07:10:00|1037.16|1035.16|1036.91|1034.91|1037.28|1035.28|1036.91|1034.91|0
1732691410000|2024-11-27 07:10:10|1036.66|1034.66|1036.42|1034.42|1036.66|1034.66|1036.42|1034.42|0
1732691420000|2024-11-27 07:10:20|1036.17|1034.17|1036.17|1034.17|1036.17|1034.17|1036.17|1034.17|0
1732691430000|2024-11-27 07:10:30|1035.92|1033.92|1036.66|1034.66|1036.66|1034.66|1035.92|1033.92|0
1732691440000|2024-11-27 07:10:40|1036.17|1034.17|1036.17|1034.17|1036.29|1034.29|1036.17|1034.17|0
1732691450000|2024-11-27 07:10:50|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|1036.42|1034.42|0
1732691460000|2024-11-27 07:11:00|1036.54|1034.54|1036.66|1034.66|1036.66|1034.66|1036.54|1034.54|0
1732691470000|2024-11-27 07:11:10|1036.91|1034.91|1036.91|1034.91|1036.91|1034.91|1036.91|1034.91|0
1732691480000|2024-11-27 07:11:20|1036.66|1034.66|1036.91|1034.91|1036.91|1034.91|1036.66|1034.66|0
1732691490000|2024-11-27 07:11:30|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1732691500000|2024-11-27 07:11:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|0
1732691510000|2024-11-27 07:11:50|1037.52|1035.52|1037.4|1035.4|1037.52|1035.52|1037.4|1035.4|0
1732691520000|2024-11-27 07:12:00|1037.9|1035.9|1037.65|1035.65|1037.9|1035.9|1037.65|1035.65|0
1732691530000|2024-11-27 07:12:10|1037.4|1035.4|1037.4|1035.4|1037.65|1035.65|1037.4|1035.4|0
1732691540000|2024-11-27 07:12:20|1037.65|1035.65|1036.91|1034.91|1037.65|1035.65|1036.91|1034.91|0
1732691550000|2024-11-27 07:12:30|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|1037.16|1035.16|0
1732691560000|2024-11-27 07:12:40|1037.4|1035.4|1037.65|1035.65|1037.65|1035.65|1037.4|1035.4|0
1732691570000|2024-11-27 07:12:50|1037.52|1035.52|1037.65|1035.65|1037.65|1035.65|1037.52|1035.52|0
1732691590000|2024-11-27 07:13:10|1038.14|1036.14|1038.02|1036.02|1038.14|1036.14|1038.02|1036.02|0
1732691600000|2024-11-27 07:13:20|1037.9|1035.9|1038.14|1036.14|1038.14|1036.14|1037.9|1035.9|0
1732691610000|2024-11-27 07:13:30|1038.02|1036.02|1038.14|1036.14|1038.14|1036.14|1038.02|1036.02|0
1732691620000|2024-11-27 07:13:40|1038.02|1036.02|1038.02|1036.02|1038.14|1036.14|1038.02|1036.02|0
1732691630000|2024-11-27 07:13:50|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732691640000|2024-11-27 07:14:00|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1732691650000|2024-11-27 07:14:10|1038.14|1036.14|1037.9|1035.9|1038.14|1036.14|1037.9|1035.9|0
1732691660000|2024-11-27 07:14:20|1038.02|1036.02|1037.9|1035.9|1038.14|1036.14|1037.9|1035.9|0
1732691680000|2024-11-27 07:14:40|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732691690000|2024-11-27 07:14:50|1037.77|1035.77|1037.65|1035.65|1037.77|1035.77|1037.65|1035.65|0
1732691700000|2024-11-27 07:15:00|1037.77|1035.77|1037.65|1035.65|1037.77|1035.77|1037.65|1035.65|0
1732691710000|2024-11-27 07:15:10|1037.77|1035.77|1037.65|1035.65|1037.77|1035.77|1037.52|1035.52|0
1732691720000|2024-11-27 07:15:20|1037.52|1035.52|1037.65|1035.65|1037.65|1035.65|1037.52|1035.52|0
1732691740000|2024-11-27 07:15:40|1037.9|1035.9|1037.65|1035.65|1037.9|1035.9|1037.65|1035.65|0
1732691760000|2024-11-27 07:16:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.77|1035.77|0
1732691770000|2024-11-27 07:16:10|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732691790000|2024-11-27 07:16:30|1038.02|1036.02|1037.9|1035.9|1038.14|1036.14|1037.9|1035.9|0
1732691810000|2024-11-27 07:16:50|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|1037.77|1035.77|0
1732691820000|2024-11-27 07:17:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|0
1732691830000|2024-11-27 07:17:10|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732691840000|2024-11-27 07:17:20|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|1038.02|1036.02|0
1732691850000|2024-11-27 07:17:30|1037.9|1035.9|1037.9|1035.9|1038.14|1036.14|1037.9|1035.9|0
1732691860000|2024-11-27 07:17:40|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732691870000|2024-11-27 07:17:50|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732691880000|2024-11-27 07:18:00|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732691890000|2024-11-27 07:18:10|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732691900000|2024-11-27 07:18:20|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732691910000|2024-11-27 07:18:30|1038.88|1036.88|1038.39|1036.39|1038.88|1036.88|1038.39|1036.39|0
1732691920000|2024-11-27 07:18:40|1038.64|1036.64|1038.64|1036.64|1038.76|1036.76|1038.64|1036.64|0
1732691930000|2024-11-27 07:18:50|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732691980000|2024-11-27 07:19:40|1039|1037|1038.88|1036.88|1039.13|1037.13|1038.88|1036.88|0
1732691990000|2024-11-27 07:19:50|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1038.88|1036.88|0
1732692000000|2024-11-27 07:20:00|1039.38|1037.38|1039.62|1037.62|1039.62|1037.62|1039.38|1037.38|0
1732692010000|2024-11-27 07:20:10|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|0
1732692020000|2024-11-27 07:20:20|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732692030000|2024-11-27 07:20:30|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732692040000|2024-11-27 07:20:40|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732692050000|2024-11-27 07:20:50|1039|1037|1038.88|1036.88|1039|1037|1038.88|1036.88|0
1732692060000|2024-11-27 07:21:00|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732692090000|2024-11-27 07:21:30|1038.51|1036.51|1038.39|1036.39|1038.51|1036.51|1038.39|1036.39|0
1732692100000|2024-11-27 07:21:40|1038.14|1036.14|1038.26|1036.26|1038.26|1036.26|1038.14|1036.14|0
1732692110000|2024-11-27 07:21:50|1038.39|1036.39|1038.14|1036.14|1038.39|1036.39|1038.14|1036.14|0
1732692120000|2024-11-27 07:22:00|1038.39|1036.39|1038.39|1036.39|1038.64|1036.64|1038.39|1036.39|0
1732692130000|2024-11-27 07:22:10|1038.26|1036.26|1038.88|1036.88|1038.88|1036.88|1038.26|1036.26|0
1732692140000|2024-11-27 07:22:20|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732692150000|2024-11-27 07:22:30|1038.51|1036.51|1038.39|1036.39|1038.51|1036.51|1038.39|1036.39|0
1732692160000|2024-11-27 07:22:40|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732692190000|2024-11-27 07:23:10|1038.76|1036.76|1038.76|1036.76|1038.76|1036.76|1038.76|1036.76|0
1732692200000|2024-11-27 07:23:20|1038.88|1036.88|1038.64|1036.64|1038.88|1036.88|1038.64|1036.64|0
1732692210000|2024-11-27 07:23:30|1038.51|1036.51|1038.64|1036.64|1038.64|1036.64|1038.51|1036.51|0
1732692220000|2024-11-27 07:23:40|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732692230000|2024-11-27 07:23:50|1038.76|1036.76|1038.88|1036.88|1038.88|1036.88|1038.76|1036.76|0
1732692240000|2024-11-27 07:24:00|1039|1037|1038.76|1036.76|1039|1037|1038.76|1036.76|0
1732692250000|2024-11-27 07:24:10|1038.64|1036.64|1038.88|1036.88|1038.88|1036.88|1038.64|1036.64|0
1732692260000|2024-11-27 07:24:20|1038.76|1036.76|1038.51|1036.51|1038.76|1036.76|1038.51|1036.51|0
1732692270000|2024-11-27 07:24:30|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732692280000|2024-11-27 07:24:40|1038.51|1036.51|1038.14|1036.14|1038.51|1036.51|1038.14|1036.14|0
1732692290000|2024-11-27 07:24:50|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|1038.26|1036.26|0
1732692300000|2024-11-27 07:25:00|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732692310000|2024-11-27 07:25:10|1038.14|1036.14|1038.14|1036.14|1038.39|1036.39|1038.14|1036.14|0
1732692320000|2024-11-27 07:25:20|1038.26|1036.26|1038.39|1036.39|1038.39|1036.39|1038.14|1036.14|0
1732692330000|2024-11-27 07:25:30|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732692350000|2024-11-27 07:25:50|1037.9|1035.9|1038.01|1036.01|1038.14|1036.14|1037.9|1035.9|0
1732692360000|2024-11-27 07:26:00|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732692370000|2024-11-27 07:26:10|1038.26|1036.26|1038.14|1036.14|1038.26|1036.26|1038.14|1036.14|0
1732692380000|2024-11-27 07:26:20|1038.39|1036.39|1038.14|1036.14|1038.39|1036.39|1038.14|1036.14|0
1732692390000|2024-11-27 07:26:30|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732692410000|2024-11-27 07:26:50|1038.51|1036.51|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732692460000|2024-11-27 07:27:40|1038.39|1036.39|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732692480000|2024-11-27 07:28:00|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1732692490000|2024-11-27 07:28:10|1038.88|1036.88|1038.64|1036.64|1038.88|1036.88|1038.64|1036.64|0
1732692530000|2024-11-27 07:28:50|1038.39|1036.39|1038.14|1036.14|1038.39|1036.39|1038.14|1036.14|0
1732692540000|2024-11-27 07:29:00|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.14|1036.14|0
1732692550000|2024-11-27 07:29:10|1038.51|1036.51|1038.39|1036.39|1038.51|1036.51|1038.26|1036.26|0
1732692560000|2024-11-27 07:29:20|1038.26|1036.26|1038.14|1036.14|1038.26|1036.26|1038.14|1036.14|0
1732692570000|2024-11-27 07:29:30|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732692580000|2024-11-27 07:29:40|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|1038.64|1036.64|0
1732692590000|2024-11-27 07:29:50|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1732692600000|2024-11-27 07:30:00|1038.64|1036.64|1038.64|1036.64|1038.75|1036.75|1038.64|1036.64|0
1732692640000|2024-11-27 07:30:40|1038.39|1036.39|1038.64|1036.64|1038.64|1036.64|1038.39|1036.39|0
1732692650000|2024-11-27 07:30:50|1038.88|1036.88|1039.13|1037.13|1039.13|1037.13|1038.88|1036.88|0
1732692660000|2024-11-27 07:31:00|1038.64|1036.64|1038.75|1036.75|1038.88|1036.88|1038.64|1036.64|0
1732692670000|2024-11-27 07:31:10|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732692690000|2024-11-27 07:31:30|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1732692700000|2024-11-27 07:31:40|1038.88|1036.88|1038.64|1036.64|1038.88|1036.88|1038.64|1036.64|0
1732692720000|2024-11-27 07:32:00|1038.75|1036.75|1039.13|1037.13|1039.13|1037.13|1038.75|1036.75|0
1732692740000|2024-11-27 07:32:20|1039.38|1037.38|1038.88|1036.88|1039.38|1037.38|1038.88|1036.88|0
1732692750000|2024-11-27 07:32:30|1039|1037|1039.13|1037.13|1039.13|1037.13|1039|1037|0
1732692760000|2024-11-27 07:32:40|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|0
1732692790000|2024-11-27 07:33:10|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732692800000|2024-11-27 07:33:20|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732692810000|2024-11-27 07:33:30|1040.36|1038.36|1040.61|1038.61|1040.61|1038.61|1040.36|1038.36|0
1732692830000|2024-11-27 07:33:50|1040.36|1038.36|1040.61|1038.61|1040.61|1038.61|1040.36|1038.36|0
1732692850000|2024-11-27 07:34:10|1040.36|1038.36|1040.36|1038.36|1040.36|1038.36|1040.36|1038.36|0
1732692860000|2024-11-27 07:34:20|1040.48|1038.48|1040.36|1038.36|1040.48|1038.48|1040.36|1038.36|0
1732692870000|2024-11-27 07:34:30|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732692880000|2024-11-27 07:34:40|1040.12|1038.12|1039.87|1037.87|1040.12|1038.12|1039.87|1037.87|0
1732692890000|2024-11-27 07:34:50|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1732692900000|2024-11-27 07:35:00|1039.62|1037.62|1039.87|1037.87|1039.87|1037.87|1039.62|1037.62|0
1732692910000|2024-11-27 07:35:10|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|0
1732692920000|2024-11-27 07:35:20|1039.74|1037.74|1039.62|1037.62|1039.74|1037.74|1039.62|1037.62|0
1732692930000|2024-11-27 07:35:30|1039.38|1037.38|1039.62|1037.62|1039.62|1037.62|1039.38|1037.38|0
1732692940000|2024-11-27 07:35:40|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|1039.38|1037.38|0
1732692950000|2024-11-27 07:35:50|1039.62|1037.62|1039.49|1037.49|1039.62|1037.62|1039.49|1037.49|0
1732692960000|2024-11-27 07:36:00|1039.38|1037.38|1039.38|1037.38|1039.62|1037.62|1039.38|1037.38|0
1732692970000|2024-11-27 07:36:10|1039.49|1037.49|1039.62|1037.62|1039.62|1037.62|1039.49|1037.49|0
1732692980000|2024-11-27 07:36:20|1039.49|1037.49|1039.87|1037.87|1039.87|1037.87|1039.49|1037.49|0
1732692990000|2024-11-27 07:36:30|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1732693000000|2024-11-27 07:36:40|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732693010000|2024-11-27 07:36:50|1039.99|1037.99|1040.12|1038.12|1040.12|1038.12|1039.99|1037.99|0
1732693020000|2024-11-27 07:37:00|1040.23|1038.23|1040.12|1038.12|1040.23|1038.23|1040.12|1038.12|0
1732693050000|2024-11-27 07:37:30|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1732693060000|2024-11-27 07:37:40|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1039.99|1037.99|0
1732693080000|2024-11-27 07:38:00|1040.36|1038.36|1040.36|1038.36|1040.36|1038.36|1040.36|1038.36|0
1732693120000|2024-11-27 07:38:40|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|0
1732693140000|2024-11-27 07:39:00|1039.87|1037.87|1039.99|1037.99|1040.12|1038.12|1039.87|1037.87|0
1732693150000|2024-11-27 07:39:10|1039.87|1037.87|1039.74|1037.74|1039.87|1037.87|1039.62|1037.62|0
1732693160000|2024-11-27 07:39:20|1039.87|1037.87|1039.62|1037.62|1039.87|1037.87|1039.62|1037.62|0
1732693170000|2024-11-27 07:39:30|1039.87|1037.87|1039.87|1037.87|1039.99|1037.99|1039.87|1037.87|0
1732693200000|2024-11-27 07:40:00|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|0
1732693210000|2024-11-27 07:40:10|1039.74|1037.74|1039.38|1037.38|1039.74|1037.74|1039.38|1037.38|0
1732693220000|2024-11-27 07:40:20|1039.62|1037.62|1039.38|1037.38|1039.62|1037.62|1039.38|1037.38|0
1732693230000|2024-11-27 07:40:30|1039.49|1037.49|1039.62|1037.62|1039.62|1037.62|1039.38|1037.38|0
1732693240000|2024-11-27 07:40:40|1039.38|1037.38|1039.62|1037.62|1039.62|1037.62|1039.38|1037.38|0
1732693260000|2024-11-27 07:41:00|1039.87|1037.87|1040.12|1038.12|1040.12|1038.12|1039.87|1037.87|0
1732693290000|2024-11-27 07:41:30|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732693300000|2024-11-27 07:41:40|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1732693310000|2024-11-27 07:41:50|1039.87|1037.87|1039.62|1037.62|1039.87|1037.87|1039.62|1037.62|0
1732693320000|2024-11-27 07:42:00|1039.87|1037.87|1039.87|1037.87|1039.99|1037.99|1039.87|1037.87|0
1732693360000|2024-11-27 07:42:40|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|0
1732693380000|2024-11-27 07:43:00|1039.49|1037.49|1039.62|1037.62|1039.62|1037.62|1039.49|1037.49|0
1732693390000|2024-11-27 07:43:10|1039.87|1037.87|1039.62|1037.62|1039.87|1037.87|1039.62|1037.62|0
1732693400000|2024-11-27 07:43:20|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732693420000|2024-11-27 07:43:40|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|0
1732693430000|2024-11-27 07:43:50|1039.38|1037.38|1039.62|1037.62|1039.62|1037.62|1039.38|1037.38|0
1732693440000|2024-11-27 07:44:00|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1732693450000|2024-11-27 07:44:10|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.74|1037.74|0
1732693460000|2024-11-27 07:44:20|1039.74|1037.74|1039.62|1037.62|1039.74|1037.74|1039.62|1037.62|0
1732693470000|2024-11-27 07:44:30|1039.74|1037.74|1039.62|1037.62|1039.74|1037.74|1039.62|1037.62|0
1732693480000|2024-11-27 07:44:40|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|1039.87|1037.87|0
1732693490000|2024-11-27 07:44:50|1040.12|1038.12|1039.87|1037.87|1040.12|1038.12|1039.87|1037.87|0
1732693500000|2024-11-27 07:45:00|1039.99|1037.99|1039.87|1037.87|1039.99|1037.99|1039.87|1037.87|0
1732693510000|2024-11-27 07:45:10|1039.99|1037.99|1040.12|1038.12|1040.12|1038.12|1039.99|1037.99|0
1732693530000|2024-11-27 07:45:30|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.87|1037.87|0
1732693540000|2024-11-27 07:45:40|1040.12|1038.12|1039.74|1037.74|1040.12|1038.12|1039.74|1037.74|0
1732693550000|2024-11-27 07:45:50|1039.62|1037.62|1039.87|1037.87|1039.87|1037.87|1039.62|1037.62|0
1732693560000|2024-11-27 07:46:00|1039.62|1037.62|1039.74|1037.74|1039.74|1037.74|1039.62|1037.62|0
1732693570000|2024-11-27 07:46:10|1039.87|1037.87|1039.74|1037.74|1039.87|1037.87|1039.62|1037.62|0
1732693580000|2024-11-27 07:46:20|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|1039.62|1037.62|0
1732693590000|2024-11-27 07:46:30|1038.63|1036.63|1037.89|1035.89|1038.63|1036.63|1037.89|1035.89|0
1732693600000|2024-11-27 07:46:40|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732693610000|2024-11-27 07:46:50|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732693620000|2024-11-27 07:47:00|1038.51|1036.51|1037.89|1035.89|1038.51|1036.51|1037.77|1035.77|0
1732693630000|2024-11-27 07:47:10|1038.14|1036.14|1038.14|1036.14|1038.26|1036.26|1038.14|1036.14|0
1732693640000|2024-11-27 07:47:20|1038.01|1036.01|1038.14|1036.14|1038.14|1036.14|1038.01|1036.01|0
1732693650000|2024-11-27 07:47:30|1037.65|1035.65|1037.89|1035.89|1037.89|1035.89|1037.65|1035.65|0
1732693660000|2024-11-27 07:47:40|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732693670000|2024-11-27 07:47:50|1037.89|1035.89|1038.14|1036.14|1038.14|1036.14|1037.89|1035.89|0
1732693680000|2024-11-27 07:48:00|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732693700000|2024-11-27 07:48:20|1038.26|1036.26|1038.39|1036.39|1038.39|1036.39|1038.26|1036.26|0
1732693710000|2024-11-27 07:48:30|1038.14|1036.14|1038.01|1036.01|1038.14|1036.14|1038.01|1036.01|0
1732693720000|2024-11-27 07:48:40|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|0
1732693730000|2024-11-27 07:48:50|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732693770000|2024-11-27 07:49:30|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|0
1732693780000|2024-11-27 07:49:40|1038.14|1036.14|1038.14|1036.14|1038.39|1036.39|1038.14|1036.14|0
1732693790000|2024-11-27 07:49:50|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732693800000|2024-11-27 07:50:00|1038.14|1036.14|1038.14|1036.14|1038.26|1036.26|1038.14|1036.14|0
1732693820000|2024-11-27 07:50:20|1038.39|1036.39|1038.51|1036.51|1038.51|1036.51|1038.39|1036.39|0
1732693830000|2024-11-27 07:50:30|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.51|1036.51|0
1732693840000|2024-11-27 07:50:40|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|1038.39|1036.39|0
1732693850000|2024-11-27 07:50:50|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732693860000|2024-11-27 07:51:00|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732693870000|2024-11-27 07:51:10|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|0
1732693880000|2024-11-27 07:51:20|1038.01|1036.01|1037.65|1035.65|1038.01|1036.01|1037.65|1035.65|0
1732693890000|2024-11-27 07:51:30|1037.4|1035.4|1037.15|1035.15|1037.4|1035.4|1037.15|1035.15|0
1732693910000|2024-11-27 07:51:50|1037.89|1035.89|1038.39|1036.39|1038.63|1036.63|1037.89|1035.89|0
1732693920000|2024-11-27 07:52:00|1038.51|1036.51|1038.39|1036.39|1038.51|1036.51|1038.39|1036.39|0
1732693930000|2024-11-27 07:52:10|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|0
1732693940000|2024-11-27 07:52:20|1038.39|1036.39|1038.51|1036.51|1038.51|1036.51|1038.39|1036.39|0
1732693950000|2024-11-27 07:52:30|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732693960000|2024-11-27 07:52:40|1038.51|1036.51|1038.51|1036.51|1038.51|1036.51|1038.39|1036.39|0
1732693970000|2024-11-27 07:52:50|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732693980000|2024-11-27 07:53:00|1038.63|1036.63|1038.39|1036.39|1038.63|1036.63|1038.39|1036.39|0
1732693990000|2024-11-27 07:53:10|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732694000000|2024-11-27 07:53:20|1038.39|1036.39|1038.63|1036.63|1038.63|1036.63|1038.39|1036.39|0
1732694010000|2024-11-27 07:53:30|1038.39|1036.39|1038.51|1036.51|1038.51|1036.51|1038.39|1036.39|0
1732694020000|2024-11-27 07:53:40|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.39|1036.39|0
1732694030000|2024-11-27 07:53:50|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732694040000|2024-11-27 07:54:00|1038.63|1036.63|1038.88|1036.88|1038.88|1036.88|1038.63|1036.63|0
1732694050000|2024-11-27 07:54:10|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|1038.14|1036.14|0
1732694060000|2024-11-27 07:54:20|1038.39|1036.39|1038.88|1036.88|1038.88|1036.88|1038.39|1036.39|0
1732694100000|2024-11-27 07:55:00|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|1039.13|1037.13|0
1732694120000|2024-11-27 07:55:20|1038.88|1036.88|1039.13|1037.13|1039.13|1037.13|1038.88|1036.88|0
1732694140000|2024-11-27 07:55:40|1039|1037|1039|1037|1039|1037|1039|1037|0
1732694150000|2024-11-27 07:55:50|1039.13|1037.13|1038.63|1036.63|1039.13|1037.13|1038.63|1036.63|0
1732694160000|2024-11-27 07:56:00|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|1038.88|1036.88|0
1732694170000|2024-11-27 07:56:10|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|1038.63|1036.63|0
1732694190000|2024-11-27 07:56:30|1038.51|1036.51|1038.63|1036.63|1038.63|1036.63|1038.51|1036.51|0
1732694200000|2024-11-27 07:56:40|1038.14|1036.14|1038.14|1036.14|1038.26|1036.26|1038.14|1036.14|0
1732694220000|2024-11-27 07:57:00|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|1038.39|1036.39|0
1732694240000|2024-11-27 07:57:20|1038.26|1036.26|1038.14|1036.14|1038.26|1036.26|1038.01|1036.01|0
1732694250000|2024-11-27 07:57:30|1038.01|1036.01|1037.89|1035.89|1038.01|1036.01|1037.89|1035.89|0
1732694260000|2024-11-27 07:57:40|1037.76|1035.76|1037.76|1035.76|1037.76|1035.76|1037.76|1035.76|0
1732694270000|2024-11-27 07:57:50|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|0
1732694280000|2024-11-27 07:58:00|1037.76|1035.76|1038.01|1036.01|1038.01|1036.01|1037.76|1035.76|0
1732694290000|2024-11-27 07:58:10|1038.14|1036.14|1037.89|1035.89|1038.14|1036.14|1037.89|1035.89|0
1732694310000|2024-11-27 07:58:30|1038.01|1036.01|1037.76|1035.76|1038.01|1036.01|1037.65|1035.65|0
1732694320000|2024-11-27 07:58:40|1037.65|1035.65|1037.89|1035.89|1037.89|1035.89|1037.65|1035.65|0
1732694330000|2024-11-27 07:58:50|1037.76|1035.76|1037.76|1035.76|1037.76|1035.76|1037.76|1035.76|0
1732694340000|2024-11-27 07:59:00|1037.89|1035.89|1038.01|1036.01|1038.01|1036.01|1037.89|1035.89|0
1732694350000|2024-11-27 07:59:10|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|1037.89|1035.89|0
1732694360000|2024-11-27 07:59:20|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|1037.65|1035.65|0
1732694370000|2024-11-27 07:59:30|1038.01|1036.01|1037.65|1035.65|1038.01|1036.01|1037.65|1035.65|0
1732694390000|2024-11-27 07:59:50|1037.52|1035.52|1037.4|1035.4|1037.52|1035.52|1037.15|1035.15|0
1732694400000|2024-11-27 08:00:00|1037.65|1035.65|1035.92|1033.92|1037.65|1035.65|1035.92|1033.92|0
1732694410000|2024-11-27 08:00:10|1035.67|1033.67|1035.42|1033.42|1035.67|1033.67|1035.42|1033.42|0
1732694420000|2024-11-27 08:00:20|1035.67|1033.67|1035.18|1033.18|1035.67|1033.67|1035.18|1033.18|0
1732694430000|2024-11-27 08:00:30|1034.19|1032.19|1033.2|1031.2|1034.19|1032.19|1033.2|1031.2|0
1732694440000|2024-11-27 08:00:40|1033.94|1031.94|1033.57|1031.57|1033.94|1031.94|1033.45|1031.45|0
1732694450000|2024-11-27 08:00:50|1033.45|1031.45|1033.7|1031.7|1033.82|1031.82|1033.45|1031.45|0
1732694460000|2024-11-27 08:01:00|1033.2|1031.2|1032.71|1030.71|1033.2|1031.2|1032.46|1030.46|0
1732694470000|2024-11-27 08:01:10|1032.58|1030.58|1032.71|1030.71|1032.96|1030.96|1032.46|1030.46|0
1732694480000|2024-11-27 08:01:20|1032.96|1030.96|1032.46|1030.46|1032.96|1030.96|1032.46|1030.46|0
1732694490000|2024-11-27 08:01:30|1032.22|1030.22|1032.46|1030.46|1032.46|1030.46|1032.22|1030.22|0
1732694500000|2024-11-27 08:01:40|1032.71|1030.71|1032.83|1030.83|1032.96|1030.96|1032.71|1030.71|0
1732694510000|2024-11-27 08:01:50|1032.46|1030.46|1032.22|1030.22|1032.46|1030.46|1032.22|1030.22|0
1732694520000|2024-11-27 08:02:00|1032.46|1030.46|1032.96|1030.96|1032.96|1030.96|1032.46|1030.46|0
1732694530000|2024-11-27 08:02:10|1032.71|1030.71|1032.58|1030.58|1032.71|1030.71|1032.58|1030.58|0
1732694540000|2024-11-27 08:02:20|1032.71|1030.71|1032.58|1030.58|1032.96|1030.96|1032.58|1030.58|0
1732694550000|2024-11-27 08:02:30|1032.22|1030.22|1033.08|1031.08|1033.08|1031.08|1031.97|1029.97|0
1732694560000|2024-11-27 08:02:40|1033.2|1031.2|1032.96|1030.96|1033.2|1031.2|1032.96|1030.96|0
1732694570000|2024-11-27 08:02:50|1032.71|1030.71|1032.46|1030.46|1032.96|1030.96|1032.46|1030.46|0
1732694580000|2024-11-27 08:03:00|1032.71|1030.71|1032.96|1030.96|1032.96|1030.96|1032.71|1030.71|0
1732694590000|2024-11-27 08:03:10|1032.46|1030.46|1032.22|1030.22|1032.46|1030.46|1032.22|1030.22|0
1732694600000|2024-11-27 08:03:20|1032.34|1030.34|1032.22|1030.22|1032.34|1030.34|1032.22|1030.22|0
1732694610000|2024-11-27 08:03:30|1032.34|1030.34|1032.46|1030.46|1032.46|1030.46|1032.34|1030.34|0
1732694620000|2024-11-27 08:03:40|1032.58|1030.58|1032.46|1030.46|1032.71|1030.71|1032.46|1030.46|0
1732694630000|2024-11-27 08:03:50|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732694640000|2024-11-27 08:04:00|1032.46|1030.46|1032.71|1030.71|1032.83|1030.83|1032.46|1030.46|0
1732694650000|2024-11-27 08:04:10|1032.96|1030.96|1033.2|1031.2|1033.2|1031.2|1032.96|1030.96|0
1732694660000|2024-11-27 08:04:20|1032.96|1030.96|1032.71|1030.71|1032.96|1030.96|1032.46|1030.46|0
1732694670000|2024-11-27 08:04:30|1032.46|1030.46|1032.22|1030.22|1032.46|1030.46|1032.22|1030.22|0
1732694680000|2024-11-27 08:04:40|1032.46|1030.46|1032.71|1030.71|1032.71|1030.71|1032.46|1030.46|0
1732694690000|2024-11-27 08:04:50|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|1032.34|1030.34|0
1732694700000|2024-11-27 08:05:00|1032.58|1030.58|1032.22|1030.22|1032.58|1030.58|1032.22|1030.22|0
1732694710000|2024-11-27 08:05:10|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|0
1732694720000|2024-11-27 08:05:20|1031.97|1029.97|1032.71|1030.71|1032.71|1030.71|1031.97|1029.97|0
1732694730000|2024-11-27 08:05:30|1032.46|1030.46|1032.71|1030.71|1032.71|1030.71|1032.22|1030.22|0
1732694740000|2024-11-27 08:05:40|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|1032.22|1030.22|0
1732694750000|2024-11-27 08:05:50|1032.22|1030.22|1032.71|1030.71|1032.71|1030.71|1032.22|1030.22|0
1732694760000|2024-11-27 08:06:00|1032.34|1030.34|1032.22|1030.22|1032.71|1030.71|1032.22|1030.22|0
1732694770000|2024-11-27 08:06:10|1032.71|1030.71|1033.2|1031.2|1033.2|1031.2|1032.71|1030.71|0
1732694780000|2024-11-27 08:06:20|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|0
1732694790000|2024-11-27 08:06:30|1033.45|1031.45|1033.45|1031.45|1033.45|1031.45|1033.45|1031.45|0
1732694800000|2024-11-27 08:06:40|1033.7|1031.7|1033.94|1031.94|1033.94|1031.94|1033.7|1031.7|0
1732694810000|2024-11-27 08:06:50|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|0
1732694820000|2024-11-27 08:07:00|1033.57|1031.57|1033.45|1031.45|1033.57|1031.57|1033.45|1031.45|0
1732694830000|2024-11-27 08:07:10|1033.7|1031.7|1033.94|1031.94|1033.94|1031.94|1033.7|1031.7|0
1732694840000|2024-11-27 08:07:20|1033.7|1031.7|1034.19|1032.19|1034.19|1032.19|1033.7|1031.7|0
1732694850000|2024-11-27 08:07:30|1034.68|1032.68|1036.41|1034.41|1036.41|1034.41|1034.68|1032.68|0
1732694860000|2024-11-27 08:07:40|1036.66|1034.66|1036.41|1034.41|1036.66|1034.66|1036.16|1034.16|0
1732694870000|2024-11-27 08:07:50|1036.16|1034.16|1035.67|1033.67|1036.16|1034.16|1035.67|1033.67|0
1732694880000|2024-11-27 08:08:00|1035.92|1033.92|1035.42|1033.42|1036.04|1034.04|1035.42|1033.42|0
1732694890000|2024-11-27 08:08:10|1035.67|1033.67|1035.67|1033.67|1035.92|1033.92|1035.54|1033.54|0
1732694900000|2024-11-27 08:08:20|1035.92|1033.92|1035.92|1033.92|1036.16|1034.16|1035.92|1033.92|0
1732694910000|2024-11-27 08:08:30|1036.16|1034.16|1036.16|1034.16|1036.16|1034.16|1036.16|1034.16|0
1732694920000|2024-11-27 08:08:40|1035.92|1033.92|1035.92|1033.92|1035.92|1033.92|1035.92|1033.92|0
1732694930000|2024-11-27 08:08:50|1035.67|1033.67|1035.67|1033.67|1035.92|1033.92|1035.67|1033.67|0
1732694940000|2024-11-27 08:09:00|1035.42|1033.42|1035.3|1033.3|1035.42|1033.42|1035.3|1033.3|0
1732694950000|2024-11-27 08:09:10|1035.42|1033.42|1035.92|1033.92|1035.92|1033.92|1035.42|1033.42|0
1732694960000|2024-11-27 08:09:20|1035.79|1033.79|1036.16|1034.16|1036.16|1034.16|1035.79|1033.79|0
1732694970000|2024-11-27 08:09:30|1036.41|1034.41|1036.41|1034.41|1036.41|1034.41|1036.28|1034.28|0
1732694980000|2024-11-27 08:09:40|1035.92|1033.92|1035.67|1033.67|1035.92|1033.92|1035.42|1033.42|0
1732694990000|2024-11-27 08:09:50|1035.18|1033.18|1034.93|1032.93|1035.18|1033.18|1034.93|1032.93|0
1732695000000|2024-11-27 08:10:00|1034.68|1032.68|1034.19|1032.19|1034.68|1032.68|1034.19|1032.19|0
1732695010000|2024-11-27 08:10:10|1034.68|1032.68|1035.05|1033.05|1035.05|1033.05|1034.68|1032.68|0
1732695020000|2024-11-27 08:10:20|1034.93|1032.93|1034.93|1032.93|1035.05|1033.05|1034.93|1032.93|0
1732695030000|2024-11-27 08:10:30|1035.18|1033.18|1035.18|1033.18|1035.42|1033.42|1035.18|1033.18|0
1732695040000|2024-11-27 08:10:40|1034.19|1032.19|1034.19|1032.19|1034.19|1032.19|1034.19|1032.19|0
1732695050000|2024-11-27 08:10:50|1033.94|1031.94|1033.45|1031.45|1033.94|1031.94|1033.45|1031.45|0
1732695060000|2024-11-27 08:11:00|1033.07|1031.07|1033.7|1031.7|1033.7|1031.7|1032.96|1030.96|0
1732695070000|2024-11-27 08:11:10|1034.19|1032.19|1033.94|1031.94|1034.31|1032.31|1033.94|1031.94|0
1732695080000|2024-11-27 08:11:20|1034.19|1032.19|1033.45|1031.45|1034.19|1032.19|1033.45|1031.45|0
1732695090000|2024-11-27 08:11:30|1033.94|1031.94|1033.7|1031.7|1033.94|1031.94|1033.7|1031.7|0
1732695100000|2024-11-27 08:11:40|1033.94|1031.94|1033.94|1031.94|1033.94|1031.94|1033.81|1031.81|0
1732695110000|2024-11-27 08:11:50|1034.19|1032.19|1033.94|1031.94|1034.19|1032.19|1033.94|1031.94|0
1732695120000|2024-11-27 08:12:00|1033.7|1031.7|1033.45|1031.45|1033.7|1031.7|1033.45|1031.45|0
1732695130000|2024-11-27 08:12:10|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|0
1732695140000|2024-11-27 08:12:20|1033.7|1031.7|1034.19|1032.19|1034.19|1032.19|1033.7|1031.7|0
1732695150000|2024-11-27 08:12:30|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|0
1732695160000|2024-11-27 08:12:40|1034.68|1032.68|1034.68|1032.68|1034.93|1032.93|1034.68|1032.68|0
1732695170000|2024-11-27 08:12:50|1034.56|1032.56|1034.31|1032.31|1034.56|1032.56|1034.31|1032.31|0
1732695180000|2024-11-27 08:13:00|1034.44|1032.44|1034.56|1032.56|1034.56|1032.56|1034.44|1032.44|0
1732695190000|2024-11-27 08:13:10|1034.68|1032.68|1034.56|1032.56|1035.18|1033.18|1034.56|1032.56|0
1732695200000|2024-11-27 08:13:20|1034.06|1032.06|1034.31|1032.31|1034.31|1032.31|1034.06|1032.06|0
1732695210000|2024-11-27 08:13:30|1034.19|1032.19|1034.55|1032.55|1034.68|1032.68|1034.19|1032.19|0
1732695220000|2024-11-27 08:13:40|1034.44|1032.44|1034.68|1032.68|1034.68|1032.68|1034.44|1032.44|0
1732695230000|2024-11-27 08:13:50|1034.44|1032.44|1034.31|1032.31|1034.68|1032.68|1034.31|1032.31|0
1732695240000|2024-11-27 08:14:00|1034.19|1032.19|1033.94|1031.94|1034.19|1032.19|1033.94|1031.94|0
1732695250000|2024-11-27 08:14:10|1034.06|1032.06|1033.94|1031.94|1034.06|1032.06|1033.7|1031.7|0
1732695260000|2024-11-27 08:14:20|1033.7|1031.7|1033.45|1031.45|1033.81|1031.81|1033.45|1031.45|0
1732695270000|2024-11-27 08:14:30|1033.2|1031.2|1032.96|1030.96|1033.2|1031.2|1032.96|1030.96|0
1732695280000|2024-11-27 08:14:40|1033.07|1031.07|1032.71|1030.71|1033.2|1031.2|1032.71|1030.71|0
1732695290000|2024-11-27 08:14:50|1032.58|1030.58|1032.46|1030.46|1032.58|1030.58|1032.46|1030.46|0
1732695300000|2024-11-27 08:15:00|1032.58|1030.58|1032.22|1030.22|1032.58|1030.58|1032.22|1030.22|0
1732695310000|2024-11-27 08:15:10|1031.97|1029.97|1032.22|1030.22|1032.22|1030.22|1031.97|1029.97|0
1732695320000|2024-11-27 08:15:20|1032.46|1030.46|1032.71|1030.71|1032.71|1030.71|1032.46|1030.46|0
1732695330000|2024-11-27 08:15:30|1032.83|1030.83|1032.96|1030.96|1032.96|1030.96|1032.83|1030.83|0
1732695340000|2024-11-27 08:15:40|1033.57|1031.57|1033.45|1031.45|1033.7|1031.7|1033.45|1031.45|0
1732695350000|2024-11-27 08:15:50|1033.2|1031.2|1033.94|1031.94|1034.19|1032.19|1033.2|1031.2|0
1732695360000|2024-11-27 08:16:00|1033.57|1031.57|1033.2|1031.2|1033.57|1031.57|1032.96|1030.96|0
1732695370000|2024-11-27 08:16:10|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|0
1732695380000|2024-11-27 08:16:20|1032.96|1030.96|1032.71|1030.71|1032.96|1030.96|1032.71|1030.71|0
1732695390000|2024-11-27 08:16:30|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732695400000|2024-11-27 08:16:40|1032.46|1030.46|1032.71|1030.71|1032.71|1030.71|1032.46|1030.46|0
1732695410000|2024-11-27 08:16:50|1032.96|1030.96|1032.96|1030.96|1032.96|1030.96|1032.96|1030.96|0
1732695420000|2024-11-27 08:17:00|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|0
1732695430000|2024-11-27 08:17:10|1032.96|1030.96|1032.83|1030.83|1032.96|1030.96|1032.71|1030.71|0
1732695440000|2024-11-27 08:17:20|1032.96|1030.96|1032.96|1030.96|1032.96|1030.96|1032.71|1030.71|0
1732695450000|2024-11-27 08:17:30|1032.83|1030.83|1033.07|1031.07|1033.2|1031.2|1032.83|1030.83|0
1732695460000|2024-11-27 08:17:40|1033.2|1031.2|1033.57|1031.57|1033.7|1031.7|1033.2|1031.2|0
1732695470000|2024-11-27 08:17:50|1033.7|1031.7|1033.45|1031.45|1033.7|1031.7|1033.45|1031.45|0
1732695480000|2024-11-27 08:18:00|1033.2|1031.2|1033.07|1031.07|1033.45|1031.45|1033.07|1031.07|0
1732695490000|2024-11-27 08:18:10|1033.2|1031.2|1033.57|1031.57|1033.57|1031.57|1033.2|1031.2|0
1732695500000|2024-11-27 08:18:20|1033.2|1031.2|1033.32|1031.32|1033.7|1031.7|1033.2|1031.2|0
1732695510000|2024-11-27 08:18:30|1033.45|1031.45|1034.19|1032.19|1034.31|1032.31|1033.45|1031.45|0
1732695520000|2024-11-27 08:18:40|1033.94|1031.94|1034.19|1032.19|1034.19|1032.19|1033.94|1031.94|0
1732695530000|2024-11-27 08:18:50|1034.06|1032.06|1034.06|1032.06|1034.06|1032.06|1034.06|1032.06|0
1732695540000|2024-11-27 08:19:00|1034.19|1032.19|1033.94|1031.94|1034.19|1032.19|1033.7|1031.7|0
1732695550000|2024-11-27 08:19:10|1033.81|1031.81|1033.45|1031.45|1033.81|1031.81|1033.45|1031.45|0
1732695560000|2024-11-27 08:19:20|1033.32|1031.32|1033.45|1031.45|1033.45|1031.45|1033.2|1031.2|0
1732695570000|2024-11-27 08:19:30|1033.32|1031.32|1033.2|1031.2|1033.32|1031.32|1033.2|1031.2|0
1732695580000|2024-11-27 08:19:40|1034.06|1032.06|1033.7|1031.7|1034.19|1032.19|1033.7|1031.7|0
1732695590000|2024-11-27 08:19:50|1033.2|1031.2|1033.2|1031.2|1033.45|1031.45|1033.2|1031.2|0
1732695600000|2024-11-27 08:20:00|1033.32|1031.32|1032.09|1030.09|1033.7|1031.7|1032.09|1030.09|0
1732695610000|2024-11-27 08:20:10|1032.46|1030.46|1033.2|1031.2|1033.2|1031.2|1032.46|1030.46|0
1732695620000|2024-11-27 08:20:20|1033.7|1031.7|1033.2|1031.2|1033.7|1031.7|1033.2|1031.2|0
1732695630000|2024-11-27 08:20:30|1033.45|1031.45|1033.2|1031.2|1033.45|1031.45|1032.96|1030.96|0
1732695640000|2024-11-27 08:20:40|1032.96|1030.96|1032.71|1030.71|1032.96|1030.96|1032.71|1030.71|0
1732695650000|2024-11-27 08:20:50|1032.46|1030.46|1032.22|1030.22|1032.46|1030.46|1032.22|1030.22|0
1732695660000|2024-11-27 08:21:00|1031.72|1029.72|1031.23|1029.23|1031.72|1029.72|1031.23|1029.23|0
1732695670000|2024-11-27 08:21:10|1031.1|1029.1|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1732695680000|2024-11-27 08:21:20|1031.35|1029.35|1031.23|1029.23|1031.47|1029.47|1031.23|1029.23|0
1732695690000|2024-11-27 08:21:30|1030.98|1028.98|1031.23|1029.23|1031.23|1029.23|1030.98|1028.98|0
1732695700000|2024-11-27 08:21:40|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732695710000|2024-11-27 08:21:50|1030.49|1028.49|1029.99|1027.99|1030.49|1028.49|1029.99|1027.99|0
1732695720000|2024-11-27 08:22:00|1030.11|1028.11|1029.5|1027.5|1030.24|1028.24|1029.5|1027.5|0
1732695730000|2024-11-27 08:22:10|1029.37|1027.37|1029.99|1027.99|1029.99|1027.99|1029.37|1027.37|0
1732695740000|2024-11-27 08:22:20|1030.24|1028.24|1030.11|1028.11|1030.49|1028.49|1030.11|1028.11|0
1732695750000|2024-11-27 08:22:30|1029.75|1027.75|1029.75|1027.75|1029.87|1027.87|1029.75|1027.75|0
1732695760000|2024-11-27 08:22:40|1029.5|1027.5|1029.01|1027.01|1029.5|1027.5|1028.51|1026.51|0
1732695770000|2024-11-27 08:22:50|1029.25|1027.25|1029.01|1027.01|1029.25|1027.25|1029.01|1027.01|0
1732695780000|2024-11-27 08:23:00|1028.76|1026.76|1029.75|1027.75|1029.75|1027.75|1028.76|1026.76|0
1732695790000|2024-11-27 08:23:10|1029.99|1027.99|1029.75|1027.75|1029.99|1027.99|1029.75|1027.75|0
1732695800000|2024-11-27 08:23:20|1029.25|1027.25|1028.76|1026.76|1029.25|1027.25|1028.76|1026.76|0
1732695810000|2024-11-27 08:23:30|1029.01|1027.01|1028.51|1026.51|1029.01|1027.01|1028.51|1026.51|0
1732695820000|2024-11-27 08:23:40|1028.39|1026.39|1028.39|1026.39|1028.51|1026.51|1028.27|1026.27|0
1732695830000|2024-11-27 08:23:50|1028.27|1026.27|1028.51|1026.51|1028.51|1026.51|1028.27|1026.27|0
1732695840000|2024-11-27 08:24:00|1028.27|1026.27|1028.14|1026.14|1028.27|1026.27|1028.02|1026.02|0
1732695850000|2024-11-27 08:24:10|1028.27|1026.27|1028.27|1026.27|1028.27|1026.27|1028.02|1026.02|0
1732695860000|2024-11-27 08:24:20|1028.51|1026.51|1029.5|1027.5|1029.5|1027.5|1028.51|1026.51|0
1732695870000|2024-11-27 08:24:30|1029.99|1027.99|1029.5|1027.5|1029.99|1027.99|1029.5|1027.5|0
1732695880000|2024-11-27 08:24:40|1029.37|1027.37|1029.13|1027.13|1029.37|1027.37|1029.13|1027.13|0
1732695890000|2024-11-27 08:24:50|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1028.63|1026.63|0
1732695900000|2024-11-27 08:25:00|1029.25|1027.25|1029.5|1027.5|1029.75|1027.75|1029.25|1027.25|0
1732695910000|2024-11-27 08:25:10|1029.62|1027.62|1029.5|1027.5|1029.62|1027.62|1029.01|1027.01|0
1732695920000|2024-11-27 08:25:20|1029.25|1027.25|1028.76|1026.76|1029.25|1027.25|1028.76|1026.76|0
1732695930000|2024-11-27 08:25:30|1028.63|1026.63|1029.01|1027.01|1029.01|1027.01|1028.63|1026.63|0
1732695940000|2024-11-27 08:25:40|1029.5|1027.5|1029.62|1027.62|1029.75|1027.75|1029.5|1027.5|0
1732695950000|2024-11-27 08:25:50|1029.75|1027.75|1029.99|1027.99|1029.99|1027.99|1029.75|1027.75|0
1732695960000|2024-11-27 08:26:00|1030.24|1028.24|1029.99|1027.99|1030.24|1028.24|1029.99|1027.99|0
1732695970000|2024-11-27 08:26:10|1030.24|1028.24|1030.49|1028.49|1030.49|1028.49|1030.24|1028.24|0
1732695980000|2024-11-27 08:26:20|1030.73|1028.73|1031.23|1029.23|1031.23|1029.23|1030.73|1028.73|0
1732695990000|2024-11-27 08:26:30|1030.98|1028.98|1030.73|1028.73|1031.23|1029.23|1030.73|1028.73|0
1732696000000|2024-11-27 08:26:40|1030.98|1028.98|1031.1|1029.1|1031.23|1029.23|1030.98|1028.98|0
1732696010000|2024-11-27 08:26:50|1031.23|1029.23|1031.47|1029.47|1031.47|1029.47|1031.23|1029.23|0
1732696020000|2024-11-27 08:27:00|1031.72|1029.72|1031.72|1029.72|1031.97|1029.97|1031.72|1029.72|0
1732696030000|2024-11-27 08:27:10|1031.84|1029.84|1031.72|1029.72|1031.84|1029.84|1031.72|1029.72|0
1732696040000|2024-11-27 08:27:20|1031.47|1029.47|1031.23|1029.23|1031.47|1029.47|1031.23|1029.23|0
1732696050000|2024-11-27 08:27:30|1030.98|1028.98|1030.73|1028.73|1030.98|1028.98|1030.73|1028.73|0
1732696060000|2024-11-27 08:27:40|1030.61|1028.61|1030.49|1028.49|1030.61|1028.61|1030.49|1028.49|0
1732696070000|2024-11-27 08:27:50|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.49|1028.49|0
1732696080000|2024-11-27 08:28:00|1030.98|1028.98|1030.73|1028.73|1030.98|1028.98|1030.24|1028.24|0
1732696090000|2024-11-27 08:28:10|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732696100000|2024-11-27 08:28:20|1030.36|1028.36|1030.49|1028.49|1030.49|1028.49|1030.24|1028.24|0
1732696110000|2024-11-27 08:28:30|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1732696120000|2024-11-27 08:28:40|1029.87|1027.87|1029.75|1027.75|1029.87|1027.87|1029.75|1027.75|0
1732696130000|2024-11-27 08:28:50|1029.5|1027.5|1029.75|1027.75|1029.87|1027.87|1029.5|1027.5|0
1732696140000|2024-11-27 08:29:00|1029.62|1027.62|1029.5|1027.5|1029.62|1027.62|1028.76|1026.76|0
1732696150000|2024-11-27 08:29:10|1029.62|1027.62|1029.5|1027.5|1029.62|1027.62|1029.37|1027.37|0
1732696160000|2024-11-27 08:29:20|1029.62|1027.62|1029.75|1027.75|1029.75|1027.75|1029.5|1027.5|0
1732696170000|2024-11-27 08:29:30|1029.87|1027.87|1029.75|1027.75|1029.87|1027.87|1029.75|1027.75|0
1732696180000|2024-11-27 08:29:40|1029.62|1027.62|1029.62|1027.62|1029.75|1027.75|1029.62|1027.62|0
1732696190000|2024-11-27 08:29:50|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.5|1027.5|0
1732696200000|2024-11-27 08:30:00|1029.99|1027.99|1030.24|1028.24|1030.24|1028.24|1029.99|1027.99|0
1732696210000|2024-11-27 08:30:10|1029.99|1027.99|1029.99|1027.99|1030.24|1028.24|1029.99|1027.99|0
1732696220000|2024-11-27 08:30:20|1029.75|1027.75|1029.62|1027.62|1029.75|1027.75|1029.62|1027.62|0
1732696230000|2024-11-27 08:30:30|1029.75|1027.75|1029.87|1027.87|1029.87|1027.87|1029.75|1027.75|0
1732696240000|2024-11-27 08:30:40|1030.24|1028.24|1029.87|1027.87|1030.24|1028.24|1029.75|1027.75|0
1732696250000|2024-11-27 08:30:50|1029.99|1027.99|1029.25|1027.25|1029.99|1027.99|1029.25|1027.25|0
1732696260000|2024-11-27 08:31:00|1029.01|1027.01|1028.51|1026.51|1029.01|1027.01|1028.51|1026.51|0
1732696270000|2024-11-27 08:31:10|1028.63|1026.63|1029.01|1027.01|1029.01|1027.01|1028.63|1026.63|0
1732696280000|2024-11-27 08:31:20|1028.88|1026.88|1028.27|1026.27|1029.01|1027.01|1028.27|1026.27|0
1732696290000|2024-11-27 08:31:30|1028.39|1026.39|1029.01|1027.01|1029.25|1027.25|1028.39|1026.39|0
1732696300000|2024-11-27 08:31:40|1028.76|1026.76|1028.76|1026.76|1028.76|1026.76|1028.76|1026.76|0
1732696310000|2024-11-27 08:31:50|1028.63|1026.63|1028.39|1026.39|1028.63|1026.63|1028.39|1026.39|0
1732696320000|2024-11-27 08:32:00|1028.27|1026.27|1028.51|1026.51|1028.51|1026.51|1028.27|1026.27|0
1732696330000|2024-11-27 08:32:10|1028.27|1026.27|1029.25|1027.25|1029.25|1027.25|1028.27|1026.27|0
1732696340000|2024-11-27 08:32:20|1029.5|1027.5|1029.75|1027.75|1029.75|1027.75|1029.5|1027.5|0
1732696350000|2024-11-27 08:32:30|1029.99|1027.99|1030.49|1028.49|1030.49|1028.49|1029.99|1027.99|0
1732696360000|2024-11-27 08:32:40|1030.73|1028.73|1030.24|1028.24|1030.73|1028.73|1030.24|1028.24|0
1732696370000|2024-11-27 08:32:50|1030.36|1028.36|1030.49|1028.49|1030.49|1028.49|1030.36|1028.36|0
1732696380000|2024-11-27 08:33:00|1030.36|1028.36|1030.36|1028.36|1030.36|1028.36|1030.24|1028.24|0
1732696390000|2024-11-27 08:33:10|1030.49|1028.49|1030.73|1028.73|1030.73|1028.73|1030.49|1028.49|0
1732696400000|2024-11-27 08:33:20|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732696410000|2024-11-27 08:33:30|1030.36|1028.36|1030.49|1028.49|1030.49|1028.49|1030.24|1028.24|0
1732696420000|2024-11-27 08:33:40|1030.24|1028.24|1030.49|1028.49|1030.61|1028.61|1030.24|1028.24|0
1732696430000|2024-11-27 08:33:50|1031.23|1029.23|1030.73|1028.73|1031.23|1029.23|1030.73|1028.73|0
1732696440000|2024-11-27 08:34:00|1030.49|1028.49|1030.24|1028.24|1030.73|1028.73|1030.24|1028.24|0
1732696450000|2024-11-27 08:34:10|1030.49|1028.49|1030.24|1028.24|1030.61|1028.61|1030.24|1028.24|0
1732696460000|2024-11-27 08:34:20|1030.36|1028.36|1030.11|1028.11|1030.36|1028.36|1030.11|1028.11|0
1732696470000|2024-11-27 08:34:30|1029.99|1027.99|1030.24|1028.24|1030.24|1028.24|1029.99|1027.99|0
1732696480000|2024-11-27 08:34:40|1030.36|1028.36|1030.24|1028.24|1030.36|1028.36|1030.24|1028.24|0
1732696490000|2024-11-27 08:34:50|1030.49|1028.49|1031.23|1029.23|1031.23|1029.23|1030.49|1028.49|0
1732696500000|2024-11-27 08:35:00|1031.35|1029.35|1030.6|1028.6|1031.35|1029.35|1030.6|1028.6|0
1732696510000|2024-11-27 08:35:10|1030.73|1028.73|1031.23|1029.23|1031.23|1029.23|1030.73|1028.73|0
1732696520000|2024-11-27 08:35:20|1031.35|1029.35|1031.47|1029.47|1031.47|1029.47|1031.35|1029.35|0
1732696530000|2024-11-27 08:35:30|1031.23|1029.23|1031.35|1029.35|1031.47|1029.47|1031.23|1029.23|0
1732696540000|2024-11-27 08:35:40|1031.23|1029.23|1030.98|1028.98|1031.23|1029.23|1030.98|1028.98|0
1732696550000|2024-11-27 08:35:50|1031.23|1029.23|1031.47|1029.47|1031.47|1029.47|1031.23|1029.23|0
1732696560000|2024-11-27 08:36:00|1031.35|1029.35|1031.23|1029.23|1031.35|1029.35|1031.23|1029.23|0
1732696570000|2024-11-27 08:36:10|1031.97|1029.97|1031.72|1029.72|1031.97|1029.97|1031.72|1029.72|0
1732696580000|2024-11-27 08:36:20|1031.47|1029.47|1031.47|1029.47|1031.72|1029.72|1031.47|1029.47|0
1732696590000|2024-11-27 08:36:30|1031.59|1029.59|1031.72|1029.72|1031.97|1029.97|1031.59|1029.59|0
1732696600000|2024-11-27 08:36:40|1031.97|1029.97|1031.84|1029.84|1031.97|1029.97|1031.72|1029.72|0
1732696610000|2024-11-27 08:36:50|1031.72|1029.72|1032.09|1030.09|1032.21|1030.21|1031.72|1029.72|0
1732696620000|2024-11-27 08:37:00|1031.47|1029.47|1031.47|1029.47|1031.72|1029.72|1031.47|1029.47|0
1732696630000|2024-11-27 08:37:10|1030.98|1028.98|1030.85|1028.85|1031.23|1029.23|1030.85|1028.85|0
1732696640000|2024-11-27 08:37:20|1030.73|1028.73|1030.6|1028.6|1030.73|1028.73|1030.6|1028.6|0
1732696650000|2024-11-27 08:37:30|1030.24|1028.24|1030.49|1028.49|1030.49|1028.49|1030.24|1028.24|0
1732696660000|2024-11-27 08:37:40|1030.24|1028.24|1030.36|1028.36|1030.49|1028.49|1030.24|1028.24|0
1732696670000|2024-11-27 08:37:50|1030.49|1028.49|1030.73|1028.73|1030.73|1028.73|1029.99|1027.99|0
1732696680000|2024-11-27 08:38:00|1030.6|1028.6|1030.49|1028.49|1030.73|1028.73|1030.49|1028.49|0
1732696690000|2024-11-27 08:38:10|1030.24|1028.24|1029.99|1027.99|1030.24|1028.24|1029.75|1027.75|0
1732696700000|2024-11-27 08:38:20|1029.75|1027.75|1029.99|1027.99|1029.99|1027.99|1029.75|1027.75|0
1732696710000|2024-11-27 08:38:30|1029.75|1027.75|1029.99|1027.99|1029.99|1027.99|1029.75|1027.75|0
1732696720000|2024-11-27 08:38:40|1029.75|1027.75|1029.75|1027.75|1029.99|1027.99|1029.75|1027.75|0
1732696730000|2024-11-27 08:38:50|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1732696740000|2024-11-27 08:39:00|1030.73|1028.73|1030.49|1028.49|1030.73|1028.73|1030.49|1028.49|0
1732696750000|2024-11-27 08:39:10|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|0
1732696760000|2024-11-27 08:39:20|1030.11|1028.11|1029.99|1027.99|1030.11|1028.11|1029.99|1027.99|0
1732696770000|2024-11-27 08:39:30|1030.11|1028.11|1029.99|1027.99|1030.11|1028.11|1029.75|1027.75|0
1732696780000|2024-11-27 08:39:40|1030.11|1028.11|1030.24|1028.24|1030.24|1028.24|1030.11|1028.11|0
1732696790000|2024-11-27 08:39:50|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732696800000|2024-11-27 08:40:00|1029.99|1027.99|1029.5|1027.5|1029.99|1027.99|1029.5|1027.5|0
1732696810000|2024-11-27 08:40:10|1029.25|1027.25|1029.01|1027.01|1029.25|1027.25|1029.01|1027.01|0
1732696820000|2024-11-27 08:40:20|1029.25|1027.25|1029.12|1027.12|1029.25|1027.25|1029.12|1027.12|0
1732696830000|2024-11-27 08:40:30|1029.25|1027.25|1028.76|1026.76|1029.25|1027.25|1028.76|1026.76|0
1732696840000|2024-11-27 08:40:40|1028.88|1026.88|1029.01|1027.01|1029.01|1027.01|1028.88|1026.88|0
1732696860000|2024-11-27 08:41:00|1028.76|1026.76|1029.25|1027.25|1029.25|1027.25|1028.76|1026.76|0
1732696870000|2024-11-27 08:41:10|1029.5|1027.5|1029.75|1027.75|1029.75|1027.75|1029.5|1027.5|0
1732696880000|2024-11-27 08:41:20|1029.5|1027.5|1030.24|1028.24|1030.24|1028.24|1029.5|1027.5|0
1732696890000|2024-11-27 08:41:30|1029.99|1027.99|1029.75|1027.75|1029.99|1027.99|1029.75|1027.75|0
1732696900000|2024-11-27 08:41:40|1029.62|1027.62|1029.75|1027.75|1029.75|1027.75|1029.62|1027.62|0
1732696910000|2024-11-27 08:41:50|1029.5|1027.5|1029.01|1027.01|1029.5|1027.5|1029.01|1027.01|0
1732696920000|2024-11-27 08:42:00|1028.76|1026.76|1028.63|1026.63|1028.76|1026.76|1028.27|1026.27|0
1732696930000|2024-11-27 08:42:10|1028.51|1026.51|1028.51|1026.51|1028.51|1026.51|1028.51|1026.51|0
1732696940000|2024-11-27 08:42:20|1028.27|1026.27|1028.51|1026.51|1028.51|1026.51|1028.27|1026.27|0
1732696950000|2024-11-27 08:42:30|1028.76|1026.76|1028.51|1026.51|1028.76|1026.76|1028.51|1026.51|0
1732696960000|2024-11-27 08:42:40|1028.76|1026.76|1029.01|1027.01|1029.01|1027.01|1028.76|1026.76|0
1732696970000|2024-11-27 08:42:50|1028.88|1026.88|1029.01|1027.01|1029.12|1027.12|1028.88|1026.88|0
1732696980000|2024-11-27 08:43:00|1028.76|1026.76|1029.01|1027.01|1029.01|1027.01|1028.76|1026.76|0
1732696990000|2024-11-27 08:43:10|1028.88|1026.88|1028.27|1026.27|1028.88|1026.88|1028.27|1026.27|0
1732697000000|2024-11-27 08:43:20|1028.38|1026.38|1028.14|1026.14|1028.51|1026.51|1028.14|1026.14|0
1732697010000|2024-11-27 08:43:30|1028.27|1026.27|1028.27|1026.27|1028.27|1026.27|1028.27|1026.27|0
1732697020000|2024-11-27 08:43:40|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|0
1732697040000|2024-11-27 08:44:00|1027.28|1025.28|1027.03|1025.03|1027.28|1025.28|1027.03|1025.03|0
1732697050000|2024-11-27 08:44:10|1027.28|1025.28|1027.53|1025.53|1027.53|1025.53|1027.15|1025.15|0
1732697060000|2024-11-27 08:44:20|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|0
1732697070000|2024-11-27 08:44:30|1028.14|1026.14|1028.76|1026.76|1028.76|1026.76|1028.14|1026.14|0
1732697080000|2024-11-27 08:44:40|1028.51|1026.51|1028.51|1026.51|1028.51|1026.51|1028.51|1026.51|0
1732697090000|2024-11-27 08:44:50|1028.76|1026.76|1028.51|1026.51|1028.76|1026.76|1028.27|1026.27|0
1732697100000|2024-11-27 08:45:00|1028.88|1026.88|1028.76|1026.76|1029.01|1027.01|1028.76|1026.76|0
1732697110000|2024-11-27 08:45:10|1028.51|1026.51|1028.51|1026.51|1028.51|1026.51|1028.14|1026.14|0
1732697120000|2024-11-27 08:45:20|1028.76|1026.76|1028.76|1026.76|1028.76|1026.76|1028.76|1026.76|0
1732697130000|2024-11-27 08:45:30|1028.88|1026.88|1028.76|1026.76|1029.01|1027.01|1028.76|1026.76|0
1732697140000|2024-11-27 08:45:40|1028.88|1026.88|1028.76|1026.76|1029.01|1027.01|1028.76|1026.76|0
1732697150000|2024-11-27 08:45:50|1028.51|1026.51|1028.76|1026.76|1028.76|1026.76|1028.51|1026.51|0
1732697160000|2024-11-27 08:46:00|1029.25|1027.25|1029.5|1027.5|1029.5|1027.5|1029.25|1027.25|0
1732697170000|2024-11-27 08:46:10|1029.25|1027.25|1029.62|1027.62|1029.75|1027.75|1029.25|1027.25|0
1732697180000|2024-11-27 08:46:20|1029.5|1027.5|1029.5|1027.5|1029.75|1027.75|1029.5|1027.5|0
1732697200000|2024-11-27 08:46:40|1029.75|1027.75|1029.5|1027.5|1029.86|1027.86|1029.5|1027.5|0
1732697210000|2024-11-27 08:46:50|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|0
1732697220000|2024-11-27 08:47:00|1029.37|1027.37|1029.5|1027.5|1029.5|1027.5|1029.01|1027.01|0
1732697230000|2024-11-27 08:47:10|1029.86|1027.86|1030.24|1028.24|1030.24|1028.24|1029.86|1027.86|0
1732697240000|2024-11-27 08:47:20|1029.99|1027.99|1030.6|1028.6|1030.73|1028.73|1029.99|1027.99|0
1732697250000|2024-11-27 08:47:30|1030.49|1028.49|1030.36|1028.36|1030.49|1028.49|1030.36|1028.36|0
1732697260000|2024-11-27 08:47:40|1029.99|1027.99|1030.11|1028.11|1030.24|1028.24|1029.99|1027.99|0
1732697270000|2024-11-27 08:47:50|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1029.99|1027.99|0
1732697280000|2024-11-27 08:48:00|1029.99|1027.99|1030.73|1028.73|1030.73|1028.73|1029.99|1027.99|0
1732697290000|2024-11-27 08:48:10|1030.49|1028.49|1030.98|1028.98|1030.98|1028.98|1030.49|1028.49|0
1732697300000|2024-11-27 08:48:20|1030.85|1028.85|1031.1|1029.1|1031.1|1029.1|1030.85|1028.85|0
1732697310000|2024-11-27 08:48:30|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732697330000|2024-11-27 08:48:50|1030.85|1028.85|1031.1|1029.1|1031.1|1029.1|1030.85|1028.85|0
1732697340000|2024-11-27 08:49:00|1030.98|1028.98|1030.73|1028.73|1030.98|1028.98|1030.6|1028.6|0
1732697350000|2024-11-27 08:49:10|1030.98|1028.98|1030.98|1028.98|1031.1|1029.1|1030.98|1028.98|0
1732697360000|2024-11-27 08:49:20|1030.73|1028.73|1030.73|1028.73|1030.85|1028.85|1030.73|1028.73|0
1732697370000|2024-11-27 08:49:30|1030.85|1028.85|1030.49|1028.49|1030.85|1028.85|1030.49|1028.49|0
1732697380000|2024-11-27 08:49:40|1030.6|1028.6|1030.48|1028.48|1030.6|1028.6|1030.48|1028.48|0
1732697390000|2024-11-27 08:49:50|1030.24|1028.24|1030.48|1028.48|1030.48|1028.48|1030.24|1028.24|0
1732697400000|2024-11-27 08:50:00|1030.73|1028.73|1030.24|1028.24|1030.73|1028.73|1030.24|1028.24|0
1732697410000|2024-11-27 08:50:10|1029.99|1027.99|1030.11|1028.11|1030.11|1028.11|1029.99|1027.99|0
1732697420000|2024-11-27 08:50:20|1030.24|1028.24|1029.99|1027.99|1030.24|1028.24|1029.99|1027.99|0
1732697430000|2024-11-27 08:50:30|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|0
1732697440000|2024-11-27 08:50:40|1029.74|1027.74|1029|1027|1029.74|1027.74|1029|1027|0
1732697450000|2024-11-27 08:50:50|1028.76|1026.76|1027.89|1025.89|1029|1027|1027.89|1025.89|0
1732697460000|2024-11-27 08:51:00|1028.02|1026.02|1028.26|1026.26|1028.26|1026.26|1028.02|1026.02|0
1732697470000|2024-11-27 08:51:10|1028.38|1026.38|1028.51|1026.51|1028.51|1026.51|1028.38|1026.38|0
1732697480000|2024-11-27 08:51:20|1028.14|1026.14|1027.77|1025.77|1028.14|1026.14|1027.77|1025.77|0
1732697490000|2024-11-27 08:51:30|1028.14|1026.14|1028.51|1026.51|1028.51|1026.51|1028.14|1026.14|0
1732697500000|2024-11-27 08:51:40|1028.26|1026.26|1028.26|1026.26|1028.51|1026.51|1028.26|1026.26|0
1732697510000|2024-11-27 08:51:50|1028.51|1026.51|1028.26|1026.26|1028.51|1026.51|1028.26|1026.26|0
1732697520000|2024-11-27 08:52:00|1028.51|1026.51|1028.26|1026.26|1028.51|1026.51|1028.26|1026.26|0
1732697530000|2024-11-27 08:52:10|1028.14|1026.14|1028.26|1026.26|1028.26|1026.26|1028.14|1026.14|0
1732697540000|2024-11-27 08:52:20|1028.02|1026.02|1027.77|1025.77|1028.02|1026.02|1027.77|1025.77|0
1732697550000|2024-11-27 08:52:30|1028.26|1026.26|1028.02|1026.02|1028.26|1026.26|1028.02|1026.02|0
1732697570000|2024-11-27 08:52:50|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1732697580000|2024-11-27 08:53:00|1028.38|1026.38|1028.38|1026.38|1028.51|1026.51|1028.38|1026.38|0
1732697590000|2024-11-27 08:53:10|1028.51|1026.51|1028.26|1026.26|1028.51|1026.51|1028.26|1026.26|0
1732697600000|2024-11-27 08:53:20|1028.38|1026.38|1028.76|1026.76|1028.76|1026.76|1028.38|1026.38|0
1732697610000|2024-11-27 08:53:30|1029|1027|1028.76|1026.76|1029|1027|1028.76|1026.76|0
1732697620000|2024-11-27 08:53:40|1028.63|1026.63|1028.51|1026.51|1028.63|1026.63|1028.51|1026.51|0
1732697630000|2024-11-27 08:53:50|1028.38|1026.38|1028.38|1026.38|1028.38|1026.38|1028.38|1026.38|0
1732697640000|2024-11-27 08:54:00|1028.26|1026.26|1028.26|1026.26|1028.38|1026.38|1028.26|1026.26|0
1732697650000|2024-11-27 08:54:10|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|0
1732697670000|2024-11-27 08:54:30|1027.52|1025.52|1027.77|1025.77|1027.77|1025.77|1027.52|1025.52|0
1732697680000|2024-11-27 08:54:40|1027.64|1025.64|1027.52|1025.52|1027.64|1025.64|1027.52|1025.52|0
1732697690000|2024-11-27 08:54:50|1027.28|1025.28|1027.52|1025.52|1027.52|1025.52|1027.28|1025.28|0
1732697700000|2024-11-27 08:55:00|1027.28|1025.28|1027.64|1025.64|1027.64|1025.64|1027.28|1025.28|0
1732697710000|2024-11-27 08:55:10|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|1027.28|1025.28|0
1732697720000|2024-11-27 08:55:20|1027.28|1025.28|1028.02|1026.02|1028.02|1026.02|1027.28|1025.28|0
1732697730000|2024-11-27 08:55:30|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|0
1732697740000|2024-11-27 08:55:40|1027.52|1025.52|1027.64|1025.64|1027.64|1025.64|1027.52|1025.52|0
1732697750000|2024-11-27 08:55:50|1027.52|1025.52|1026.78|1024.78|1027.52|1025.52|1026.78|1024.78|0
1732697760000|2024-11-27 08:56:00|1027.77|1025.77|1027.77|1025.77|1028.14|1026.14|1027.77|1025.77|0
1732697770000|2024-11-27 08:56:10|1028.02|1026.02|1027.77|1025.77|1028.02|1026.02|1027.77|1025.77|0
1732697780000|2024-11-27 08:56:20|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|0
1732697790000|2024-11-27 08:56:30|1027.64|1025.64|1027.52|1025.52|1027.64|1025.64|1027.52|1025.52|0
1732697800000|2024-11-27 08:56:40|1027.64|1025.64|1027.77|1025.77|1027.89|1025.89|1027.64|1025.64|0
1732697810000|2024-11-27 08:56:50|1027.64|1025.64|1027.64|1025.64|1027.64|1025.64|1027.64|1025.64|0
1732697820000|2024-11-27 08:57:00|1027.52|1025.52|1027.64|1025.64|1027.89|1025.89|1027.52|1025.52|0
1732697830000|2024-11-27 08:57:10|1027.77|1025.77|1027.03|1025.03|1027.77|1025.77|1026.54|1024.54|0
1732697840000|2024-11-27 08:57:20|1027.52|1025.52|1027.77|1025.77|1027.77|1025.77|1027.52|1025.52|0
1732697850000|2024-11-27 08:57:30|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1732697860000|2024-11-27 08:57:40|1028.02|1026.02|1028.02|1026.02|1028.02|1026.02|1027.77|1025.77|0
1732697870000|2024-11-27 08:57:50|1027.52|1025.52|1027.28|1025.28|1027.52|1025.52|1027.28|1025.28|0
1732697880000|2024-11-27 08:58:00|1027.4|1025.4|1028.02|1026.02|1028.14|1026.14|1027.4|1025.4|0
1732697890000|2024-11-27 08:58:10|1027.77|1025.77|1028.02|1026.02|1028.02|1026.02|1027.77|1025.77|0
1732697900000|2024-11-27 08:58:20|1027.77|1025.77|1028.02|1026.02|1028.02|1026.02|1027.77|1025.77|0
1732697910000|2024-11-27 08:58:30|1028.14|1026.14|1028.02|1026.02|1028.14|1026.14|1028.02|1026.02|0
1732697920000|2024-11-27 08:58:40|1027.77|1025.77|1028.02|1026.02|1028.02|1026.02|1027.77|1025.77|0
1732697930000|2024-11-27 08:58:50|1027.77|1025.77|1028.02|1026.02|1028.02|1026.02|1027.77|1025.77|0
1732697940000|2024-11-27 08:59:00|1027.77|1025.77|1028.38|1026.38|1028.51|1026.51|1027.77|1025.77|0
1732697950000|2024-11-27 08:59:10|1028.26|1026.26|1028.51|1026.51|1028.51|1026.51|1028.26|1026.26|0
1732697970000|2024-11-27 08:59:30|1028.76|1026.76|1028.63|1026.63|1028.76|1026.76|1028.63|1026.63|0
1732697980000|2024-11-27 08:59:40|1028.51|1026.51|1028.76|1026.76|1028.76|1026.76|1028.51|1026.51|0
1732697990000|2024-11-27 08:59:50|1028.51|1026.51|1029.12|1027.12|1029.25|1027.25|1028.51|1026.51|0
1732698000000|2024-11-27 09:00:00|1029.25|1027.25|1029.74|1027.74|1029.74|1027.74|1029.25|1027.25|0
1732698010000|2024-11-27 09:00:10|1029.62|1027.62|1029.5|1027.5|1029.74|1027.74|1029.5|1027.5|0
1732698020000|2024-11-27 09:00:20|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|0
1732698030000|2024-11-27 09:00:30|1029.12|1027.12|1029.37|1027.37|1029.5|1027.5|1029.12|1027.12|0
1732698040000|2024-11-27 09:00:40|1029.74|1027.74|1029.74|1027.74|1029.86|1027.86|1029.74|1027.74|0
1732698050000|2024-11-27 09:00:50|1029.62|1027.62|1029.74|1027.74|1029.74|1027.74|1029.62|1027.62|0
1732698060000|2024-11-27 09:01:00|1029.5|1027.5|1029|1027|1029.62|1027.62|1029|1027|0
1732698070000|2024-11-27 09:01:10|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1732698080000|2024-11-27 09:01:20|1029.25|1027.25|1029|1027|1029.25|1027.25|1029|1027|0
1732698090000|2024-11-27 09:01:30|1028.51|1026.51|1028.76|1026.76|1028.76|1026.76|1028.51|1026.51|0
1732698100000|2024-11-27 09:01:40|1029|1027|1028.88|1026.88|1029|1027|1028.76|1026.76|0
1732698110000|2024-11-27 09:01:50|1028.76|1026.76|1029|1027|1029.12|1027.12|1028.76|1026.76|0
1732698120000|2024-11-27 09:02:00|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|1029|1027|0
1732698130000|2024-11-27 09:02:10|1029.5|1027.5|1029.37|1027.37|1029.5|1027.5|1029.25|1027.25|0
1732698140000|2024-11-27 09:02:20|1029.5|1027.5|1029.99|1027.99|1029.99|1027.99|1029.5|1027.5|0
1732698150000|2024-11-27 09:02:30|1029.86|1027.86|1029.74|1027.74|1029.99|1027.99|1029.74|1027.74|0
1732698160000|2024-11-27 09:02:40|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1732698170000|2024-11-27 09:02:50|1030.11|1028.11|1029.99|1027.99|1030.24|1028.24|1029.99|1027.99|0
1732698180000|2024-11-27 09:03:00|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|0
1732698190000|2024-11-27 09:03:10|1030.11|1028.11|1030.73|1028.73|1030.73|1028.73|1030.11|1028.11|0
1732698200000|2024-11-27 09:03:20|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.85|1028.85|0
1732698210000|2024-11-27 09:03:30|1031.1|1029.1|1031.47|1029.47|1031.47|1029.47|1031.1|1029.1|0
1732698220000|2024-11-27 09:03:40|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|0
1732698230000|2024-11-27 09:03:50|1030.98|1028.98|1030.85|1028.85|1030.98|1028.98|1030.73|1028.73|0
1732698240000|2024-11-27 09:04:00|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732698260000|2024-11-27 09:04:20|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|0
1732698270000|2024-11-27 09:04:30|1031.1|1029.1|1031.47|1029.47|1031.47|1029.47|1031.1|1029.1|0
1732698290000|2024-11-27 09:04:50|1031.22|1029.22|1031.47|1029.47|1031.47|1029.47|1031.22|1029.22|0
1732698300000|2024-11-27 09:05:00|1032.21|1030.21|1031.72|1029.72|1032.33|1030.33|1031.47|1029.47|0
1732698310000|2024-11-27 09:05:10|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732698320000|2024-11-27 09:05:20|1031.72|1029.72|1031.96|1029.96|1031.96|1029.96|1031.72|1029.72|0
1732698330000|2024-11-27 09:05:30|1032.21|1030.21|1031.72|1029.72|1032.21|1030.21|1031.72|1029.72|0
1732698350000|2024-11-27 09:05:50|1031.47|1029.47|1031.22|1029.22|1031.47|1029.47|1031.22|1029.22|0
1732698360000|2024-11-27 09:06:00|1030.98|1028.98|1031.72|1029.72|1031.72|1029.72|1030.98|1028.98|0
1732698370000|2024-11-27 09:06:10|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|0
1732698380000|2024-11-27 09:06:20|1031.22|1029.22|1031.47|1029.47|1031.47|1029.47|1031.22|1029.22|0
1732698390000|2024-11-27 09:06:30|1031.59|1029.59|1032.21|1030.21|1032.21|1030.21|1031.59|1029.59|0
1732698400000|2024-11-27 09:06:40|1031.96|1029.96|1031.72|1029.72|1031.96|1029.96|1031.72|1029.72|0
1732698410000|2024-11-27 09:06:50|1031.96|1029.96|1031.22|1029.22|1031.96|1029.96|1031.22|1029.22|0
1732698420000|2024-11-27 09:07:00|1031.47|1029.47|1031.22|1029.22|1031.47|1029.47|1031.22|1029.22|0
1732698430000|2024-11-27 09:07:10|1030.98|1028.98|1031.22|1029.22|1031.22|1029.22|1030.98|1028.98|0
1732698440000|2024-11-27 09:07:20|1031.34|1029.34|1031.22|1029.22|1031.34|1029.34|1031.22|1029.22|0
1732698450000|2024-11-27 09:07:30|1031.1|1029.1|1030.98|1028.98|1031.1|1029.1|1030.98|1028.98|0
1732698460000|2024-11-27 09:07:40|1031.22|1029.22|1030.48|1028.48|1031.22|1029.22|1030.48|1028.48|0
1732698470000|2024-11-27 09:07:50|1030.24|1028.24|1029.99|1027.99|1030.24|1028.24|1029.99|1027.99|0
1732698480000|2024-11-27 09:08:00|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732698490000|2024-11-27 09:08:10|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732698500000|2024-11-27 09:08:20|1031.22|1029.22|1030.98|1028.98|1031.22|1029.22|1030.98|1028.98|0
1732698510000|2024-11-27 09:08:30|1030.6|1028.6|1030.98|1028.98|1030.98|1028.98|1030.6|1028.6|0
1732698520000|2024-11-27 09:08:40|1030.73|1028.73|1030.73|1028.73|1030.98|1028.98|1030.73|1028.73|0
1732698530000|2024-11-27 09:08:50|1030.48|1028.48|1030.35|1028.35|1030.6|1028.6|1030.24|1028.24|0
1732698540000|2024-11-27 09:09:00|1029.74|1027.74|1029.74|1027.74|1029.74|1027.74|1029.74|1027.74|0
1732698550000|2024-11-27 09:09:10|1030.24|1028.24|1029.99|1027.99|1030.24|1028.24|1029.99|1027.99|0
1732698560000|2024-11-27 09:09:20|1029.74|1027.74|1029.74|1027.74|1029.74|1027.74|1029.74|1027.74|0
1732698570000|2024-11-27 09:09:30|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1732698580000|2024-11-27 09:09:40|1029.74|1027.74|1030.24|1028.24|1030.24|1028.24|1029.74|1027.74|0
1732698590000|2024-11-27 09:09:50|1030.11|1028.11|1029.61|1027.61|1030.11|1028.11|1029.61|1027.61|0
1732698600000|2024-11-27 09:10:00|1029.5|1027.5|1029|1027|1029.5|1027.5|1029|1027|0
1732698610000|2024-11-27 09:10:10|1029.12|1027.12|1029.5|1027.5|1029.5|1027.5|1029.12|1027.12|0
1732698620000|2024-11-27 09:10:20|1029.37|1027.37|1029|1027|1029.37|1027.37|1029|1027|0
1732698630000|2024-11-27 09:10:30|1029.5|1027.5|1029.37|1027.37|1029.5|1027.5|1029.37|1027.37|0
1732698640000|2024-11-27 09:10:40|1029|1027|1029.25|1027.25|1029.37|1027.37|1029|1027|0
1732698650000|2024-11-27 09:10:50|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1732698660000|2024-11-27 09:11:00|1029.25|1027.25|1029.99|1027.99|1029.99|1027.99|1029.25|1027.25|0
1732698670000|2024-11-27 09:11:10|1030.24|1028.24|1029.25|1027.25|1030.24|1028.24|1029.25|1027.25|0
1732698680000|2024-11-27 09:11:20|1029.5|1027.5|1029.74|1027.74|1029.74|1027.74|1029.5|1027.5|0
1732698690000|2024-11-27 09:11:30|1029.99|1027.99|1029.86|1027.86|1029.99|1027.99|1029.86|1027.86|0
1732698700000|2024-11-27 09:11:40|1029.74|1027.74|1029.86|1027.86|1029.86|1027.86|1029.74|1027.74|0
1732698710000|2024-11-27 09:11:50|1029.74|1027.74|1030.11|1028.11|1030.24|1028.24|1029.74|1027.74|0
1732698720000|2024-11-27 09:12:00|1030.24|1028.24|1030.48|1028.48|1030.48|1028.48|1030.24|1028.24|0
1732698730000|2024-11-27 09:12:10|1030.85|1028.85|1030.73|1028.73|1030.98|1028.98|1030.73|1028.73|0
1732698740000|2024-11-27 09:12:20|1030.98|1028.98|1031.22|1029.22|1031.22|1029.22|1030.85|1028.85|0
1732698750000|2024-11-27 09:12:30|1030.98|1028.98|1031.22|1029.22|1031.22|1029.22|1030.73|1028.73|0
1732698760000|2024-11-27 09:12:40|1031.09|1029.09|1030.98|1028.98|1031.09|1029.09|1030.98|1028.98|0
1732698770000|2024-11-27 09:12:50|1030.73|1028.73|1031.22|1029.22|1031.22|1029.22|1030.73|1028.73|0
1732698780000|2024-11-27 09:13:00|1030.73|1028.73|1030.73|1028.73|1030.98|1028.98|1030.73|1028.73|0
1732698790000|2024-11-27 09:13:10|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1732698800000|2024-11-27 09:13:20|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1732698810000|2024-11-27 09:13:30|1030.48|1028.48|1030.6|1028.6|1030.6|1028.6|1030.48|1028.48|0
1732698820000|2024-11-27 09:13:40|1030.48|1028.48|1030.85|1028.85|1030.85|1028.85|1030.48|1028.48|0
1732698830000|2024-11-27 09:13:50|1030.73|1028.73|1030.73|1028.73|1030.98|1028.98|1030.73|1028.73|0
1732698840000|2024-11-27 09:14:00|1030.6|1028.6|1030.6|1028.6|1030.73|1028.73|1030.6|1028.6|0
1732698850000|2024-11-27 09:14:10|1030.85|1028.85|1030.48|1028.48|1030.85|1028.85|1030.48|1028.48|0
1732698860000|2024-11-27 09:14:20|1030.35|1028.35|1030.24|1028.24|1030.35|1028.35|1030.24|1028.24|0
1732698870000|2024-11-27 09:14:30|1030.35|1028.35|1030.24|1028.24|1030.35|1028.35|1030.24|1028.24|0
1732698880000|2024-11-27 09:14:40|1030.35|1028.35|1029.99|1027.99|1030.35|1028.35|1029.99|1027.99|0
1732698890000|2024-11-27 09:14:50|1030.11|1028.11|1030.48|1028.48|1030.48|1028.48|1030.11|1028.11|0
1732698900000|2024-11-27 09:15:00|1029.99|1027.99|1029.74|1027.74|1030.11|1028.11|1029.74|1027.74|0
1732698910000|2024-11-27 09:15:10|1029.61|1027.61|1029.74|1027.74|1029.74|1027.74|1029.61|1027.61|0
1732698920000|2024-11-27 09:15:20|1029.99|1027.99|1030.24|1028.24|1030.48|1028.48|1029.99|1027.99|0
1732698930000|2024-11-27 09:15:30|1029.99|1027.99|1030.11|1028.11|1030.11|1028.11|1029.99|1027.99|0
1732698940000|2024-11-27 09:15:40|1030.48|1028.48|1031.09|1029.09|1031.22|1029.22|1030.48|1028.48|0
1732698950000|2024-11-27 09:15:50|1030.85|1028.85|1030.73|1028.73|1030.85|1028.85|1030.73|1028.73|0
1732698960000|2024-11-27 09:16:00|1030.48|1028.48|1030.85|1028.85|1030.85|1028.85|1030.48|1028.48|0
1732698970000|2024-11-27 09:16:10|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732698980000|2024-11-27 09:16:20|1030.85|1028.85|1030.48|1028.48|1030.85|1028.85|1030.48|1028.48|0
1732698990000|2024-11-27 09:16:30|1030.6|1028.6|1030.73|1028.73|1030.73|1028.73|1030.6|1028.6|0
1732699000000|2024-11-27 09:16:40|1030.48|1028.48|1030.98|1028.98|1030.98|1028.98|1030.48|1028.48|0
1732699010000|2024-11-27 09:16:50|1031.22|1029.22|1031.72|1029.72|1031.72|1029.72|1031.22|1029.22|0
1732699020000|2024-11-27 09:17:00|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|0
1732699030000|2024-11-27 09:17:10|1031.34|1029.34|1031.34|1029.34|1031.34|1029.34|1031.34|1029.34|0
1732699040000|2024-11-27 09:17:20|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|0
1732699050000|2024-11-27 09:17:30|1031.09|1029.09|1030.35|1028.35|1031.09|1029.09|1030.35|1028.35|0
1732699060000|2024-11-27 09:17:40|1030.24|1028.24|1029.99|1027.99|1030.24|1028.24|1029.99|1027.99|0
1732699070000|2024-11-27 09:17:50|1029.86|1027.86|1029.5|1027.5|1029.86|1027.86|1029.25|1027.25|0
1732699080000|2024-11-27 09:18:00|1029.25|1027.25|1029.25|1027.25|1029.5|1027.5|1029.25|1027.25|0
1732699090000|2024-11-27 09:18:10|1029.37|1027.37|1029.99|1027.99|1029.99|1027.99|1029.37|1027.37|0
1732699100000|2024-11-27 09:18:20|1029.74|1027.74|1029.99|1027.99|1029.99|1027.99|1029.74|1027.74|0
1732699110000|2024-11-27 09:18:30|1030.11|1028.11|1029.99|1027.99|1030.11|1028.11|1029.99|1027.99|0
1732699120000|2024-11-27 09:18:40|1029.74|1027.74|1029.74|1027.74|1029.99|1027.99|1029.74|1027.74|0
1732699130000|2024-11-27 09:18:50|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1732699140000|2024-11-27 09:19:00|1029.37|1027.37|1029.5|1027.5|1029.5|1027.5|1029.37|1027.37|0
1732699160000|2024-11-27 09:19:20|1029.25|1027.25|1028.75|1026.75|1029.25|1027.25|1028.75|1026.75|0
1732699170000|2024-11-27 09:19:30|1029|1027|1029|1027|1029|1027|1029|1027|0
1732699180000|2024-11-27 09:19:40|1028.75|1026.75|1028.87|1026.87|1028.87|1026.87|1028.75|1026.75|0
1732699190000|2024-11-27 09:19:50|1028.51|1026.51|1028.87|1026.87|1028.87|1026.87|1028.51|1026.51|0
1732699200000|2024-11-27 09:20:00|1028.75|1026.75|1029|1027|1029|1027|1028.75|1026.75|0
1732699210000|2024-11-27 09:20:10|1028.87|1026.87|1028.51|1026.51|1028.87|1026.87|1028.51|1026.51|0
1732699220000|2024-11-27 09:20:20|1028.63|1026.63|1028.75|1026.75|1028.75|1026.75|1028.51|1026.51|0
1732699230000|2024-11-27 09:20:30|1028.63|1026.63|1027.52|1025.52|1028.63|1026.63|1027.52|1025.52|0
1732699240000|2024-11-27 09:20:40|1027.27|1025.27|1027.52|1025.52|1027.52|1025.52|1027.27|1025.27|0
1732699250000|2024-11-27 09:20:50|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|0
1732699260000|2024-11-27 09:21:00|1027.64|1025.64|1027.27|1025.27|1027.64|1025.64|1027.27|1025.27|0
1732699270000|2024-11-27 09:21:10|1027.03|1025.03|1027.03|1025.03|1027.27|1025.27|1027.03|1025.03|0
1732699280000|2024-11-27 09:21:20|1027.27|1025.27|1027.03|1025.03|1027.27|1025.27|1027.03|1025.03|0
1732699290000|2024-11-27 09:21:30|1027.15|1025.15|1027.39|1025.39|1027.39|1025.39|1027.15|1025.15|0
1732699300000|2024-11-27 09:21:40|1027.27|1025.27|1027.64|1025.64|1027.64|1025.64|1027.27|1025.27|0
1732699310000|2024-11-27 09:21:50|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|1027.27|1025.27|0
1732699320000|2024-11-27 09:22:00|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|1027.52|1025.52|0
1732699330000|2024-11-27 09:22:10|1027.89|1025.89|1027.77|1025.77|1027.89|1025.89|1027.77|1025.77|0
1732699340000|2024-11-27 09:22:20|1027.89|1025.89|1027.77|1025.77|1028.01|1026.01|1027.77|1025.77|0
1732699350000|2024-11-27 09:22:30|1027.52|1025.52|1027.03|1025.03|1027.52|1025.52|1027.03|1025.03|0
1732699360000|2024-11-27 09:22:40|1026.78|1024.78|1027.03|1025.03|1027.03|1025.03|1026.78|1024.78|0
1732699370000|2024-11-27 09:22:50|1027.15|1025.15|1027.27|1025.27|1027.27|1025.27|1027.15|1025.15|0
1732699380000|2024-11-27 09:23:00|1027.52|1025.52|1028.01|1026.01|1028.01|1026.01|1027.52|1025.52|0
1732699390000|2024-11-27 09:23:10|1028.51|1026.51|1029|1027|1029|1027|1028.51|1026.51|0
1732699400000|2024-11-27 09:23:20|1028.87|1026.87|1028.87|1026.87|1028.87|1026.87|1028.87|1026.87|0
1732699410000|2024-11-27 09:23:30|1029|1027|1028.51|1026.51|1029|1027|1028.51|1026.51|0
1732699420000|2024-11-27 09:23:40|1028.26|1026.26|1028.75|1026.75|1028.75|1026.75|1028.26|1026.26|0
1732699430000|2024-11-27 09:23:50|1028.87|1026.87|1029|1027|1029|1027|1028.87|1026.87|0
1732699440000|2024-11-27 09:24:00|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|1029|1027|0
1732699450000|2024-11-27 09:24:10|1029|1027|1029|1027|1029.12|1027.12|1029|1027|0
1732699460000|2024-11-27 09:24:20|1029.25|1027.25|1029|1027|1029.25|1027.25|1029|1027|0
1732699470000|2024-11-27 09:24:30|1029.37|1027.37|1029.49|1027.49|1029.49|1027.49|1029.37|1027.37|0
1732699480000|2024-11-27 09:24:40|1029.37|1027.37|1029.49|1027.49|1029.49|1027.49|1029.37|1027.37|0
1732699490000|2024-11-27 09:24:50|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|0
1732699500000|2024-11-27 09:25:00|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|1029.37|1027.37|0
1732699510000|2024-11-27 09:25:10|1029.74|1027.74|1029.49|1027.49|1029.74|1027.74|1029.49|1027.49|0
1732699520000|2024-11-27 09:25:20|1029.74|1027.74|1029.61|1027.61|1029.74|1027.74|1029.61|1027.61|0
1732699530000|2024-11-27 09:25:30|1029.49|1027.49|1029|1027|1029.74|1027.74|1029|1027|0
1732699540000|2024-11-27 09:25:40|1028.87|1026.87|1028.87|1026.87|1028.87|1026.87|1028.87|1026.87|0
1732699550000|2024-11-27 09:25:50|1029|1027|1029.25|1027.25|1029.25|1027.25|1029|1027|0
1732699560000|2024-11-27 09:26:00|1028.87|1026.87|1028.75|1026.75|1028.87|1026.87|1028.75|1026.75|0
1732699570000|2024-11-27 09:26:10|1028.63|1026.63|1028.87|1026.87|1028.87|1026.87|1028.63|1026.63|0
1732699580000|2024-11-27 09:26:20|1029|1027|1029|1027|1029|1027|1028.75|1026.75|0
1732699590000|2024-11-27 09:26:30|1028.87|1026.87|1028.75|1026.75|1028.87|1026.87|1028.75|1026.75|0
1732699600000|2024-11-27 09:26:40|1029|1027|1028.75|1026.75|1029|1027|1028.75|1026.75|0
1732699610000|2024-11-27 09:26:50|1028.87|1026.87|1028.75|1026.75|1028.87|1026.87|1028.63|1026.63|0
1732699620000|2024-11-27 09:27:00|1028.51|1026.51|1028.26|1026.26|1028.51|1026.51|1028.26|1026.26|0
1732699630000|2024-11-27 09:27:10|1028.38|1026.38|1028.26|1026.26|1028.38|1026.38|1028.26|1026.26|0
1732699640000|2024-11-27 09:27:20|1028.13|1026.13|1028.01|1026.01|1028.13|1026.13|1028.01|1026.01|0
1732699650000|2024-11-27 09:27:30|1028.13|1026.13|1028.13|1026.13|1028.26|1026.26|1028.13|1026.13|0
1732699660000|2024-11-27 09:27:40|1028.01|1026.01|1028.13|1026.13|1028.13|1026.13|1028.01|1026.01|0
1732699670000|2024-11-27 09:27:50|1028.01|1026.01|1028.01|1026.01|1028.26|1026.26|1028.01|1026.01|0
1732699680000|2024-11-27 09:28:00|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|0
1732699690000|2024-11-27 09:28:10|1028.26|1026.26|1028.13|1026.13|1028.26|1026.26|1028.13|1026.13|0
1732699700000|2024-11-27 09:28:20|1028.26|1026.26|1028.01|1026.01|1028.26|1026.26|1028.01|1026.01|0
1732699710000|2024-11-27 09:28:30|1027.77|1025.77|1028.01|1026.01|1028.01|1026.01|1027.77|1025.77|0
1732699740000|2024-11-27 09:29:00|1027.77|1025.77|1028.01|1026.01|1028.01|1026.01|1027.77|1025.77|0
1732699750000|2024-11-27 09:29:10|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1732699760000|2024-11-27 09:29:20|1028.38|1026.38|1028.51|1026.51|1028.51|1026.51|1028.38|1026.38|0
1732699770000|2024-11-27 09:29:30|1028.26|1026.26|1028.01|1026.01|1028.26|1026.26|1028.01|1026.01|0
1732699780000|2024-11-27 09:29:40|1028.13|1026.13|1028.26|1026.26|1028.26|1026.26|1028.13|1026.13|0
1732699790000|2024-11-27 09:29:50|1028.13|1026.13|1028.13|1026.13|1028.26|1026.26|1028.13|1026.13|0
1732699800000|2024-11-27 09:30:00|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|0
1732699810000|2024-11-27 09:30:10|1027.52|1025.52|1027.77|1025.77|1027.77|1025.77|1027.52|1025.52|0
1732699820000|2024-11-27 09:30:20|1028.01|1026.01|1028.13|1026.13|1028.13|1026.13|1028.01|1026.01|0
1732699830000|2024-11-27 09:30:30|1028.01|1026.01|1027.52|1025.52|1028.01|1026.01|1027.52|1025.52|0
1732699840000|2024-11-27 09:30:40|1027.27|1025.27|1027.52|1025.52|1027.52|1025.52|1027.27|1025.27|0
1732699850000|2024-11-27 09:30:50|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|0
1732699860000|2024-11-27 09:31:00|1026.78|1024.78|1026.29|1024.29|1026.78|1024.78|1026.04|1024.04|0
1732699870000|2024-11-27 09:31:10|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|0
1732699880000|2024-11-27 09:31:20|1026.04|1024.04|1026.29|1024.29|1026.29|1024.29|1026.04|1024.04|0
1732699890000|2024-11-27 09:31:30|1026.04|1024.04|1026.16|1024.16|1026.16|1024.16|1026.04|1024.04|0
1732699900000|2024-11-27 09:31:40|1025.55|1023.55|1026.29|1024.29|1026.29|1024.29|1025.55|1023.55|0
1732699910000|2024-11-27 09:31:50|1026.04|1024.04|1026.04|1024.04|1026.04|1024.04|1026.04|1024.04|0
1732699920000|2024-11-27 09:32:00|1025.79|1023.79|1025.55|1023.55|1025.79|1023.79|1025.55|1023.55|0
1732699930000|2024-11-27 09:32:10|1025.3|1023.3|1024.56|1022.56|1025.3|1023.3|1024.56|1022.56|0
1732699940000|2024-11-27 09:32:20|1024.43|1022.43|1024.81|1022.81|1024.81|1022.81|1024.43|1022.43|0
1732699950000|2024-11-27 09:32:30|1025.05|1023.05|1024.93|1022.93|1025.05|1023.05|1024.93|1022.93|0
1732699960000|2024-11-27 09:32:40|1025.05|1023.05|1024.81|1022.81|1025.05|1023.05|1024.81|1022.81|0
1732699970000|2024-11-27 09:32:50|1025.05|1023.05|1025.05|1023.05|1025.05|1023.05|1025.05|1023.05|0
1732699980000|2024-11-27 09:33:00|1025.3|1023.3|1025.55|1023.55|1025.55|1023.55|1025.3|1023.3|0
1732699990000|2024-11-27 09:33:10|1025.42|1023.42|1026.04|1024.04|1026.04|1024.04|1025.42|1023.42|0
1732700000000|2024-11-27 09:33:20|1026.29|1024.29|1026.53|1024.53|1026.53|1024.53|1026.29|1024.29|0
1732700010000|2024-11-27 09:33:30|1026.4|1024.4|1026.04|1024.04|1026.4|1024.4|1026.04|1024.04|0
1732700020000|2024-11-27 09:33:40|1025.3|1023.3|1025.42|1023.42|1025.55|1023.55|1025.3|1023.3|0
1732700030000|2024-11-27 09:33:50|1025.3|1023.3|1025.3|1023.3|1025.55|1023.55|1025.3|1023.3|0
1732700040000|2024-11-27 09:34:00|1025.05|1023.05|1025.17|1023.17|1025.17|1023.17|1025.05|1023.05|0
1732700050000|2024-11-27 09:34:10|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.05|1023.05|0
1732700060000|2024-11-27 09:34:20|1025.17|1023.17|1024.92|1022.92|1025.17|1023.17|1024.92|1022.92|0
1732700070000|2024-11-27 09:34:30|1025.3|1023.3|1025.66|1023.66|1025.66|1023.66|1025.3|1023.3|0
1732700080000|2024-11-27 09:34:40|1025.55|1023.55|1026.04|1024.04|1026.04|1024.04|1025.55|1023.55|0
1732700090000|2024-11-27 09:34:50|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|0
1732700100000|2024-11-27 09:35:00|1025.55|1023.55|1025.55|1023.55|1025.66|1023.66|1025.55|1023.55|0
1732700110000|2024-11-27 09:35:10|1025.3|1023.3|1025.05|1023.05|1025.3|1023.3|1025.05|1023.05|0
1732700120000|2024-11-27 09:35:20|1025.3|1023.3|1025.05|1023.05|1025.3|1023.3|1025.05|1023.05|0
1732700130000|2024-11-27 09:35:30|1024.81|1022.81|1025.05|1023.05|1025.17|1023.17|1024.81|1022.81|0
1732700140000|2024-11-27 09:35:40|1025.3|1023.3|1025.55|1023.55|1025.55|1023.55|1025.17|1023.17|0
1732700150000|2024-11-27 09:35:50|1025.79|1023.79|1026.04|1024.04|1026.04|1024.04|1025.79|1023.79|0
1732700160000|2024-11-27 09:36:00|1025.79|1023.79|1025.91|1023.91|1025.91|1023.91|1025.66|1023.66|0
1732700170000|2024-11-27 09:36:10|1025.79|1023.79|1025.3|1023.3|1025.79|1023.79|1025.17|1023.17|0
1732700180000|2024-11-27 09:36:20|1025.55|1023.55|1025.91|1023.91|1025.91|1023.91|1025.55|1023.55|0
1732700190000|2024-11-27 09:36:30|1026.04|1024.04|1026.16|1024.16|1026.16|1024.16|1026.04|1024.04|0
1732700200000|2024-11-27 09:36:40|1026.04|1024.04|1026.29|1024.29|1026.29|1024.29|1026.04|1024.04|0
1732700220000|2024-11-27 09:37:00|1026.04|1024.04|1025.55|1023.55|1026.04|1024.04|1025.55|1023.55|0
1732700230000|2024-11-27 09:37:10|1025.79|1023.79|1026.29|1024.29|1026.29|1024.29|1025.79|1023.79|0
1732700240000|2024-11-27 09:37:20|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|0
1732700250000|2024-11-27 09:37:30|1027.03|1025.03|1027.03|1025.03|1027.03|1025.03|1027.03|1025.03|0
1732700270000|2024-11-27 09:37:50|1027.27|1025.27|1027.39|1025.39|1027.39|1025.39|1027.27|1025.27|0
1732700280000|2024-11-27 09:38:00|1027.27|1025.27|1027.52|1025.52|1027.77|1025.77|1027.27|1025.27|0
1732700290000|2024-11-27 09:38:10|1027.77|1025.77|1027.77|1025.77|1027.77|1025.77|1027.52|1025.52|0
1732700300000|2024-11-27 09:38:20|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|0
1732700310000|2024-11-27 09:38:30|1027.39|1025.39|1027.52|1025.52|1027.52|1025.52|1027.39|1025.39|0
1732700320000|2024-11-27 09:38:40|1027.27|1025.27|1027.52|1025.52|1027.52|1025.52|1027.27|1025.27|0
1732700330000|2024-11-27 09:38:50|1027.77|1025.77|1027.39|1025.39|1027.77|1025.77|1027.27|1025.27|0
1732700340000|2024-11-27 09:39:00|1027.52|1025.52|1027.27|1025.27|1027.52|1025.52|1027.27|1025.27|0
1732700350000|2024-11-27 09:39:10|1027.03|1025.03|1027.27|1025.27|1027.52|1025.52|1027.03|1025.03|0
1732700360000|2024-11-27 09:39:20|1027.03|1025.03|1027.27|1025.27|1027.27|1025.27|1027.03|1025.03|0
1732700370000|2024-11-27 09:39:30|1027.14|1025.14|1027.27|1025.27|1027.27|1025.27|1027.03|1025.03|0
1732700380000|2024-11-27 09:39:40|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|0
1732700390000|2024-11-27 09:39:50|1027.27|1025.27|1027.14|1025.14|1027.27|1025.27|1026.78|1024.78|0
1732700400000|2024-11-27 09:40:00|1027.27|1025.27|1026.53|1024.53|1027.27|1025.27|1026.53|1024.53|0
1732700410000|2024-11-27 09:40:10|1027.03|1025.03|1027.03|1025.03|1027.03|1025.03|1026.78|1024.78|0
1732700420000|2024-11-27 09:40:20|1026.78|1024.78|1027.03|1025.03|1027.03|1025.03|1026.78|1024.78|0
1732700430000|2024-11-27 09:40:30|1027.14|1025.14|1027.03|1025.03|1027.14|1025.14|1027.03|1025.03|0
1732700440000|2024-11-27 09:40:40|1026.78|1024.78|1027.03|1025.03|1027.03|1025.03|1026.78|1024.78|0
1732700450000|2024-11-27 09:40:50|1026.04|1024.04|1026.78|1024.78|1026.78|1024.78|1026.04|1024.04|0
1732700460000|2024-11-27 09:41:00|1026.53|1024.53|1026.29|1024.29|1026.53|1024.53|1026.04|1024.04|0
1732700480000|2024-11-27 09:41:20|1026.04|1024.04|1026.04|1024.04|1026.29|1024.29|1026.04|1024.04|0
1732700490000|2024-11-27 09:41:30|1025.79|1023.79|1025.55|1023.55|1025.79|1023.79|1025.55|1023.55|0
1732700500000|2024-11-27 09:41:40|1025.66|1023.66|1026.04|1024.04|1026.04|1024.04|1025.66|1023.66|0
1732700510000|2024-11-27 09:41:50|1025.79|1023.79|1025.79|1023.79|1025.91|1023.91|1025.79|1023.79|0
1732700520000|2024-11-27 09:42:00|1025.66|1023.66|1025.55|1023.55|1025.79|1023.79|1025.55|1023.55|0
1732700530000|2024-11-27 09:42:10|1026.29|1024.29|1026.29|1024.29|1026.29|1024.29|1026.16|1024.16|0
1732700540000|2024-11-27 09:42:20|1026.53|1024.53|1026.29|1024.29|1026.53|1024.53|1026.16|1024.16|0
1732700550000|2024-11-27 09:42:30|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|0
1732700560000|2024-11-27 09:42:40|1026.29|1024.29|1026.04|1024.04|1026.29|1024.29|1026.04|1024.04|0
1732700580000|2024-11-27 09:43:00|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|0
1732700590000|2024-11-27 09:43:10|1025.55|1023.55|1025.55|1023.55|1025.55|1023.55|1025.55|1023.55|0
1732700600000|2024-11-27 09:43:20|1026.04|1024.04|1026.29|1024.29|1026.29|1024.29|1026.04|1024.04|0
1732700610000|2024-11-27 09:43:30|1026.16|1024.16|1026.04|1024.04|1026.16|1024.16|1026.04|1024.04|0
1732700620000|2024-11-27 09:43:40|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|0
1732700630000|2024-11-27 09:43:50|1025.66|1023.66|1025.79|1023.79|1025.79|1023.79|1025.66|1023.66|0
1732700640000|2024-11-27 09:44:00|1025.66|1023.66|1025.55|1023.55|1025.66|1023.66|1025.55|1023.55|0
1732700650000|2024-11-27 09:44:10|1025.79|1023.79|1025.55|1023.55|1025.79|1023.79|1025.55|1023.55|0
1732700660000|2024-11-27 09:44:20|1025.79|1023.79|1025.55|1023.55|1025.79|1023.79|1025.55|1023.55|0
1732700680000|2024-11-27 09:44:40|1026.04|1024.04|1026.04|1024.04|1026.04|1024.04|1025.79|1023.79|0
1732700690000|2024-11-27 09:44:50|1025.79|1023.79|1025.91|1023.91|1026.04|1024.04|1025.79|1023.79|0
1732700700000|2024-11-27 09:45:00|1026.04|1024.04|1026.53|1024.53|1026.53|1024.53|1026.04|1024.04|0
1732700710000|2024-11-27 09:45:10|1026.29|1024.29|1026.04|1024.04|1026.29|1024.29|1026.04|1024.04|0
1732700720000|2024-11-27 09:45:20|1026.29|1024.29|1026.29|1024.29|1026.29|1024.29|1026.29|1024.29|0
1732700730000|2024-11-27 09:45:30|1026.04|1024.04|1024.81|1022.81|1026.29|1024.29|1024.81|1022.81|0
1732700740000|2024-11-27 09:45:40|1025.05|1023.05|1025.3|1023.3|1025.3|1023.3|1025.05|1023.05|0
1732700750000|2024-11-27 09:45:50|1025.55|1023.55|1025.66|1023.66|1025.91|1023.91|1025.55|1023.55|0
1732700760000|2024-11-27 09:46:00|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|1025.55|1023.55|0
1732700770000|2024-11-27 09:46:10|1025.91|1023.91|1025.66|1023.66|1025.91|1023.91|1025.66|1023.66|0
1732700780000|2024-11-27 09:46:20|1025.79|1023.79|1026.04|1024.04|1026.04|1024.04|1025.79|1023.79|0
1732700790000|2024-11-27 09:46:30|1025.79|1023.79|1026.04|1024.04|1026.04|1024.04|1025.79|1023.79|0
1732700800000|2024-11-27 09:46:40|1026.16|1024.16|1026.16|1024.16|1026.53|1024.53|1026.04|1024.04|0
1732700810000|2024-11-27 09:46:50|1026.29|1024.29|1026.78|1024.78|1026.78|1024.78|1026.29|1024.29|0
1732700820000|2024-11-27 09:47:00|1027.03|1025.03|1026.53|1024.53|1027.03|1025.03|1026.53|1024.53|0
1732700830000|2024-11-27 09:47:10|1026.78|1024.78|1026.53|1024.53|1026.78|1024.78|1026.53|1024.53|0
1732700840000|2024-11-27 09:47:20|1026.65|1024.65|1026.53|1024.53|1026.65|1024.65|1026.53|1024.53|0
1732700850000|2024-11-27 09:47:30|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|0
1732700860000|2024-11-27 09:47:40|1026.78|1024.78|1027.03|1025.03|1027.03|1025.03|1026.78|1024.78|0
1732700870000|2024-11-27 09:47:50|1026.9|1024.9|1027.03|1025.03|1027.03|1025.03|1026.9|1024.9|0
1732700880000|2024-11-27 09:48:00|1027.27|1025.27|1027.14|1025.14|1027.27|1025.27|1027.14|1025.14|0
1732700890000|2024-11-27 09:48:10|1027.27|1025.27|1027.52|1025.52|1027.52|1025.52|1027.27|1025.27|0
1732700900000|2024-11-27 09:48:20|1027.64|1025.64|1027.77|1025.77|1027.77|1025.77|1027.52|1025.52|0
1732700920000|2024-11-27 09:48:40|1027.52|1025.52|1027.14|1025.14|1027.52|1025.52|1027.02|1025.02|0
1732700930000|2024-11-27 09:48:50|1027.27|1025.27|1027.27|1025.27|1027.52|1025.52|1027.27|1025.27|0
1732700940000|2024-11-27 09:49:00|1027.14|1025.14|1027.02|1025.02|1027.14|1025.14|1026.78|1024.78|0
1732700950000|2024-11-27 09:49:10|1026.9|1024.9|1025.91|1023.91|1026.9|1024.9|1025.91|1023.91|0
1732700960000|2024-11-27 09:49:20|1025.79|1023.79|1025.79|1023.79|1026.04|1024.04|1025.79|1023.79|0
1732700970000|2024-11-27 09:49:30|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|1025.3|1023.3|0
1732700980000|2024-11-27 09:49:40|1025.79|1023.79|1025.54|1023.54|1025.79|1023.79|1025.54|1023.54|0
1732700990000|2024-11-27 09:49:50|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|0
1732701000000|2024-11-27 09:50:00|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|1025.3|1023.3|0
1732701010000|2024-11-27 09:50:10|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|1025.66|1023.66|0
1732701020000|2024-11-27 09:50:20|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|1025.42|1023.42|0
1732701030000|2024-11-27 09:50:30|1025.3|1023.3|1025.54|1023.54|1025.54|1023.54|1025.3|1023.3|0
1732701040000|2024-11-27 09:50:40|1025.79|1023.79|1026.16|1024.16|1026.16|1024.16|1025.79|1023.79|0
1732701050000|2024-11-27 09:50:50|1026.28|1024.28|1026.28|1024.28|1026.53|1024.53|1026.28|1024.28|0
1732701060000|2024-11-27 09:51:00|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|0
1732701070000|2024-11-27 09:51:10|1026.04|1024.04|1025.79|1023.79|1026.04|1024.04|1025.54|1023.54|0
1732701080000|2024-11-27 09:51:20|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|0
1732701090000|2024-11-27 09:51:30|1025.42|1023.42|1025.3|1023.3|1025.54|1023.54|1025.3|1023.3|0
1732701100000|2024-11-27 09:51:40|1025.42|1023.42|1025.17|1023.17|1025.42|1023.42|1025.17|1023.17|0
1732701110000|2024-11-27 09:51:50|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|0
1732701120000|2024-11-27 09:52:00|1025.05|1023.05|1025.05|1023.05|1025.05|1023.05|1025.05|1023.05|0
1732701130000|2024-11-27 09:52:10|1025.17|1023.17|1024.92|1022.92|1025.17|1023.17|1024.92|1022.92|0
1732701140000|2024-11-27 09:52:20|1025.17|1023.17|1025.54|1023.54|1025.54|1023.54|1025.17|1023.17|0
1732701150000|2024-11-27 09:52:30|1025.3|1023.3|1025.54|1023.54|1025.54|1023.54|1025.3|1023.3|0
1732701160000|2024-11-27 09:52:40|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|1025.79|1023.79|0
1732701170000|2024-11-27 09:52:50|1025.91|1023.91|1026.28|1024.28|1026.28|1024.28|1025.91|1023.91|0
1732701180000|2024-11-27 09:53:00|1026.04|1024.04|1026.04|1024.04|1026.04|1024.04|1026.04|1024.04|0
1732701190000|2024-11-27 09:53:10|1025.79|1023.79|1025.79|1023.79|1025.91|1023.91|1025.79|1023.79|0
1732701200000|2024-11-27 09:53:20|1026.04|1024.04|1026.04|1024.04|1026.04|1024.04|1025.79|1023.79|0
1732701210000|2024-11-27 09:53:30|1026.28|1024.28|1026.16|1024.16|1026.28|1024.28|1026.16|1024.16|0
1732701220000|2024-11-27 09:53:40|1026.28|1024.28|1026.04|1024.04|1026.28|1024.28|1026.04|1024.04|0
1732701240000|2024-11-27 09:54:00|1026.16|1024.16|1026.53|1024.53|1026.53|1024.53|1026.16|1024.16|0
1732701250000|2024-11-27 09:54:10|1026.4|1024.4|1026.28|1024.28|1026.53|1024.53|1026.28|1024.28|0
1732701260000|2024-11-27 09:54:20|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.28|1024.28|0
1732701270000|2024-11-27 09:54:30|1026.28|1024.28|1026.04|1024.04|1026.28|1024.28|1026.04|1024.04|0
1732701280000|2024-11-27 09:54:40|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|1026.04|1024.04|0
1732701290000|2024-11-27 09:54:50|1026.04|1024.04|1026.28|1024.28|1026.28|1024.28|1026.04|1024.04|0
1732701300000|2024-11-27 09:55:00|1026.4|1024.4|1026.28|1024.28|1026.4|1024.4|1026.28|1024.28|0
1732701310000|2024-11-27 09:55:10|1025.79|1023.79|1026.65|1024.65|1026.65|1024.65|1025.79|1023.79|0
1732701320000|2024-11-27 09:55:20|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|0
1732701330000|2024-11-27 09:55:30|1026.4|1024.4|1026.78|1024.78|1026.78|1024.78|1026.4|1024.4|0
1732701340000|2024-11-27 09:55:40|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732701350000|2024-11-27 09:55:50|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|1026.4|1024.4|0
1732701360000|2024-11-27 09:56:00|1026.78|1024.78|1027.02|1025.02|1027.02|1025.02|1026.78|1024.78|0
1732701370000|2024-11-27 09:56:10|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|0
1732701380000|2024-11-27 09:56:20|1027.02|1025.02|1027.52|1025.52|1027.52|1025.52|1027.02|1025.02|0
1732701390000|2024-11-27 09:56:30|1027.39|1025.39|1027.76|1025.76|1027.76|1025.76|1027.27|1025.27|0
1732701400000|2024-11-27 09:56:40|1028.01|1026.01|1027.88|1025.88|1028.01|1026.01|1027.76|1025.76|0
1732701410000|2024-11-27 09:56:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.52|1025.52|0
1732701420000|2024-11-27 09:57:00|1027.64|1025.64|1027.52|1025.52|1027.64|1025.64|1027.52|1025.52|0
1732701430000|2024-11-27 09:57:10|1027.76|1025.76|1027.64|1025.64|1027.76|1025.76|1027.52|1025.52|0
1732701440000|2024-11-27 09:57:20|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|0
1732701450000|2024-11-27 09:57:30|1027.39|1025.39|1027.39|1025.39|1027.52|1025.52|1027.39|1025.39|0
1732701460000|2024-11-27 09:57:40|1027.52|1025.52|1027.64|1025.64|1027.64|1025.64|1027.52|1025.52|0
1732701470000|2024-11-27 09:57:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732701480000|2024-11-27 09:58:00|1027.64|1025.64|1027.27|1025.27|1027.64|1025.64|1027.27|1025.27|0
1732701490000|2024-11-27 09:58:10|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732701500000|2024-11-27 09:58:20|1027.14|1025.14|1027.02|1025.02|1027.14|1025.14|1027.02|1025.02|0
1732701510000|2024-11-27 09:58:30|1027.14|1025.14|1027.64|1025.64|1027.64|1025.64|1027.14|1025.14|0
1732701520000|2024-11-27 09:58:40|1027.52|1025.52|1027.64|1025.64|1027.64|1025.64|1027.52|1025.52|0
1732701530000|2024-11-27 09:58:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732701540000|2024-11-27 09:59:00|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732701550000|2024-11-27 09:59:10|1027.76|1025.76|1027.52|1025.52|1027.76|1025.76|1027.52|1025.52|0
1732701560000|2024-11-27 09:59:20|1027.76|1025.76|1027.76|1025.76|1028.01|1026.01|1027.76|1025.76|0
1732701570000|2024-11-27 09:59:30|1027.52|1025.52|1027.76|1025.76|1028.01|1026.01|1027.52|1025.52|0
1732701580000|2024-11-27 09:59:40|1027.88|1025.88|1027.76|1025.76|1027.88|1025.88|1027.76|1025.76|0
1732701590000|2024-11-27 09:59:50|1028.01|1026.01|1027.88|1025.88|1028.01|1026.01|1027.88|1025.88|0
1732701600000|2024-11-27 10:00:00|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|0
1732701610000|2024-11-27 10:00:10|1027.88|1025.88|1028.01|1026.01|1028.01|1026.01|1027.88|1025.88|0
1732701620000|2024-11-27 10:00:20|1027.88|1025.88|1028.26|1026.26|1028.26|1026.26|1027.88|1025.88|0
1732701630000|2024-11-27 10:00:30|1028.01|1026.01|1028.01|1026.01|1028.26|1026.26|1028.01|1026.01|0
1732701640000|2024-11-27 10:00:40|1028.26|1026.26|1028.62|1026.62|1028.75|1026.75|1028.26|1026.26|0
1732701650000|2024-11-27 10:00:50|1028.38|1026.38|1028.62|1026.62|1028.62|1026.62|1028.38|1026.38|0
1732701660000|2024-11-27 10:01:00|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|0
1732701670000|2024-11-27 10:01:10|1028.87|1026.87|1028.75|1026.75|1028.87|1026.87|1028.75|1026.75|0
1732701680000|2024-11-27 10:01:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1732701700000|2024-11-27 10:01:40|1028.75|1026.75|1028.62|1026.62|1028.75|1026.75|1028.5|1026.5|0
1732701710000|2024-11-27 10:01:50|1028.5|1026.5|1027.76|1025.76|1028.5|1026.5|1027.76|1025.76|0
1732701720000|2024-11-27 10:02:00|1027.64|1025.64|1027.64|1025.64|1027.76|1025.76|1027.64|1025.64|0
1732701730000|2024-11-27 10:02:10|1027.52|1025.52|1027.27|1025.27|1027.52|1025.52|1027.27|1025.27|0
1732701740000|2024-11-27 10:02:20|1027.14|1025.14|1027.27|1025.27|1027.27|1025.27|1027.14|1025.14|0
1732701750000|2024-11-27 10:02:30|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732701760000|2024-11-27 10:02:40|1027.27|1025.27|1027.14|1025.14|1027.27|1025.27|1027.02|1025.02|0
1732701770000|2024-11-27 10:02:50|1027.27|1025.27|1027.52|1025.52|1027.52|1025.52|1027.27|1025.27|0
1732701780000|2024-11-27 10:03:00|1027.27|1025.27|1026.78|1024.78|1027.27|1025.27|1026.78|1024.78|0
1732701790000|2024-11-27 10:03:10|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1026.9|1024.9|0
1732701800000|2024-11-27 10:03:20|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|0
1732701810000|2024-11-27 10:03:30|1026.53|1024.53|1026.65|1024.65|1026.78|1024.78|1026.53|1024.53|0
1732701820000|2024-11-27 10:03:40|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|1026.65|1024.65|0
1732701830000|2024-11-27 10:03:50|1026.65|1024.65|1026.65|1024.65|1026.78|1024.78|1026.53|1024.53|0
1732701840000|2024-11-27 10:04:00|1026.53|1024.53|1027.02|1025.02|1027.27|1025.27|1026.53|1024.53|0
1732701850000|2024-11-27 10:04:10|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|0
1732701860000|2024-11-27 10:04:20|1027.02|1025.02|1026.89|1024.89|1027.02|1025.02|1026.89|1024.89|0
1732701870000|2024-11-27 10:04:30|1027.02|1025.02|1026.53|1024.53|1027.02|1025.02|1026.53|1024.53|0
1732701880000|2024-11-27 10:04:40|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732701890000|2024-11-27 10:04:50|1026.78|1024.78|1026.65|1024.65|1026.78|1024.78|1026.65|1024.65|0
1732701900000|2024-11-27 10:05:00|1026.78|1024.78|1026.53|1024.53|1026.78|1024.78|1026.53|1024.53|0
1732701910000|2024-11-27 10:05:10|1026.89|1024.89|1027.39|1025.39|1027.39|1025.39|1026.89|1024.89|0
1732701920000|2024-11-27 10:05:20|1027.27|1025.27|1027.27|1025.27|1027.39|1025.39|1027.27|1025.27|0
1732701930000|2024-11-27 10:05:30|1027.52|1025.52|1027.02|1025.02|1027.52|1025.52|1027.02|1025.02|0
1732701940000|2024-11-27 10:05:40|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.89|1024.89|0
1732701950000|2024-11-27 10:05:50|1027.39|1025.39|1027.52|1025.52|1027.52|1025.52|1027.39|1025.39|0
1732701970000|2024-11-27 10:06:10|1028.26|1026.26|1028.13|1026.13|1028.26|1026.26|1028.13|1026.13|0
1732701980000|2024-11-27 10:06:20|1028.01|1026.01|1027.76|1025.76|1028.01|1026.01|1027.76|1025.76|0
1732701990000|2024-11-27 10:06:30|1027.63|1025.63|1027.52|1025.52|1027.63|1025.63|1027.52|1025.52|0
1732702000000|2024-11-27 10:06:40|1027.27|1025.27|1027.14|1025.14|1027.27|1025.27|1027.02|1025.02|0
1732702010000|2024-11-27 10:06:50|1027.27|1025.27|1027.02|1025.02|1027.27|1025.27|1027.02|1025.02|0
1732702020000|2024-11-27 10:07:00|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|1027.52|1025.52|0
1732702030000|2024-11-27 10:07:10|1027.27|1025.27|1027.14|1025.14|1027.27|1025.27|1027.02|1025.02|0
1732702040000|2024-11-27 10:07:20|1027.02|1025.02|1026.53|1024.53|1027.02|1025.02|1026.53|1024.53|0
1732702050000|2024-11-27 10:07:30|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.89|1024.89|0
1732702060000|2024-11-27 10:07:40|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.78|1024.78|0
1732702070000|2024-11-27 10:07:50|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|0
1732702080000|2024-11-27 10:08:00|1027.02|1025.02|1026.53|1024.53|1027.02|1025.02|1026.53|1024.53|0
1732702100000|2024-11-27 10:08:20|1026.65|1024.65|1026.78|1024.78|1026.78|1024.78|1026.53|1024.53|0
1732702110000|2024-11-27 10:08:30|1026.65|1024.65|1026.4|1024.4|1026.65|1024.65|1026.4|1024.4|0
1732702120000|2024-11-27 10:08:40|1026.28|1024.28|1026.78|1024.78|1026.78|1024.78|1026.28|1024.28|0
1732702130000|2024-11-27 10:08:50|1026.53|1024.53|1026.28|1024.28|1026.53|1024.53|1026.28|1024.28|0
1732702160000|2024-11-27 10:09:20|1026.4|1024.4|1026.28|1024.28|1026.53|1024.53|1026.28|1024.28|0
1732702170000|2024-11-27 10:09:30|1026.4|1024.4|1026.28|1024.28|1026.4|1024.4|1026.28|1024.28|0
1732702180000|2024-11-27 10:09:40|1026.15|1024.15|1025.91|1023.91|1026.15|1024.15|1025.91|1023.91|0
1732702190000|2024-11-27 10:09:50|1026.04|1024.04|1026.04|1024.04|1026.15|1024.15|1026.04|1024.04|0
1732702200000|2024-11-27 10:10:00|1026.15|1024.15|1026.04|1024.04|1026.15|1024.15|1026.04|1024.04|0
1732702220000|2024-11-27 10:10:20|1025.91|1023.91|1026.04|1024.04|1026.04|1024.04|1025.91|1023.91|0
1732702230000|2024-11-27 10:10:30|1025.3|1023.3|1025.79|1023.79|1025.79|1023.79|1025.3|1023.3|0
1732702240000|2024-11-27 10:10:40|1025.91|1023.91|1025.79|1023.79|1025.91|1023.91|1025.79|1023.79|0
1732702250000|2024-11-27 10:10:50|1026.4|1024.4|1026.04|1024.04|1026.4|1024.4|1026.04|1024.04|0
1732702260000|2024-11-27 10:11:00|1025.91|1023.91|1026.28|1024.28|1026.28|1024.28|1025.91|1023.91|0
1732702270000|2024-11-27 10:11:10|1026.15|1024.15|1026.04|1024.04|1026.15|1024.15|1026.04|1024.04|0
1732702280000|2024-11-27 10:11:20|1026.15|1024.15|1026.04|1024.04|1026.15|1024.15|1026.04|1024.04|0
1732702290000|2024-11-27 10:11:30|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732702300000|2024-11-27 10:11:40|1026.15|1024.15|1026.53|1024.53|1026.53|1024.53|1026.15|1024.15|0
1732702310000|2024-11-27 10:11:50|1027.02|1025.02|1026.78|1024.78|1027.02|1025.02|1026.78|1024.78|0
1732702320000|2024-11-27 10:12:00|1026.89|1024.89|1026.89|1024.89|1027.02|1025.02|1026.89|1024.89|0
1732702330000|2024-11-27 10:12:10|1027.02|1025.02|1027.52|1025.52|1027.52|1025.52|1027.02|1025.02|0
1732702340000|2024-11-27 10:12:20|1027.27|1025.27|1026.28|1024.28|1027.27|1025.27|1026.28|1024.28|0
1732702350000|2024-11-27 10:12:30|1026.04|1024.04|1026.28|1024.28|1026.28|1024.28|1026.04|1024.04|0
1732702360000|2024-11-27 10:12:40|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|0
1732702370000|2024-11-27 10:12:50|1026.65|1024.65|1026.78|1024.78|1026.78|1024.78|1026.53|1024.53|0
1732702380000|2024-11-27 10:13:00|1026.89|1024.89|1026.78|1024.78|1026.89|1024.89|1026.78|1024.78|0
1732702390000|2024-11-27 10:13:10|1027.02|1025.02|1026.78|1024.78|1027.02|1025.02|1026.78|1024.78|0
1732702400000|2024-11-27 10:13:20|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.89|1024.89|0
1732702430000|2024-11-27 10:13:50|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|1026.78|1024.78|0
1732702440000|2024-11-27 10:14:00|1027.02|1025.02|1026.78|1024.78|1027.02|1025.02|1026.78|1024.78|0
1732702450000|2024-11-27 10:14:10|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|0
1732702460000|2024-11-27 10:14:20|1026.78|1024.78|1026.65|1024.65|1026.78|1024.78|1026.65|1024.65|0
1732702470000|2024-11-27 10:14:30|1026.89|1024.89|1027.52|1025.52|1027.52|1025.52|1026.78|1024.78|0
1732702480000|2024-11-27 10:14:40|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732702490000|2024-11-27 10:14:50|1027.88|1025.88|1027.76|1025.76|1027.88|1025.88|1027.76|1025.76|0
1732702500000|2024-11-27 10:15:00|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|0
1732702510000|2024-11-27 10:15:10|1028.26|1026.26|1028.37|1026.37|1028.37|1026.37|1028.26|1026.26|0
1732702520000|2024-11-27 10:15:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.26|1026.26|0
1732702530000|2024-11-27 10:15:30|1028.26|1026.26|1028.75|1026.75|1028.75|1026.75|1028.26|1026.26|0
1732702540000|2024-11-27 10:15:40|1028.5|1026.5|1028.75|1026.75|1028.75|1026.75|1028.26|1026.26|0
1732702550000|2024-11-27 10:15:50|1029|1027|1029|1027|1029.24|1027.24|1029|1027|0
1732702560000|2024-11-27 10:16:00|1028.75|1026.75|1028.62|1026.62|1028.75|1026.75|1028.62|1026.62|0
1732702570000|2024-11-27 10:16:10|1028.87|1026.87|1028.62|1026.62|1028.87|1026.87|1028.62|1026.62|0
1732702580000|2024-11-27 10:16:20|1028.75|1026.75|1029|1027|1029|1027|1028.75|1026.75|0
1732702600000|2024-11-27 10:16:40|1028.87|1026.87|1028.87|1026.87|1029|1027|1028.87|1026.87|0
1732702610000|2024-11-27 10:16:50|1029|1027|1029.11|1027.11|1029.11|1027.11|1029|1027|0
1732702620000|2024-11-27 10:17:00|1029.36|1027.36|1029.24|1027.24|1029.49|1027.49|1029.24|1027.24|0
1732702630000|2024-11-27 10:17:10|1029|1027|1029|1027|1029|1027|1029|1027|0
1732702640000|2024-11-27 10:17:20|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|0
1732702650000|2024-11-27 10:17:30|1028.62|1026.62|1028.75|1026.75|1028.75|1026.75|1028.5|1026.5|0
1732702660000|2024-11-27 10:17:40|1028.26|1026.26|1028.37|1026.37|1028.37|1026.37|1028.26|1026.26|0
1732702670000|2024-11-27 10:17:50|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|1028.26|1026.26|0
1732702680000|2024-11-27 10:18:00|1027.76|1025.76|1027.52|1025.52|1027.76|1025.76|1027.52|1025.52|0
1732702690000|2024-11-27 10:18:10|1027.76|1025.76|1027.88|1025.88|1027.88|1025.88|1027.76|1025.76|0
1732702700000|2024-11-27 10:18:20|1027.76|1025.76|1027.52|1025.52|1027.76|1025.76|1027.52|1025.52|0
1732702710000|2024-11-27 10:18:30|1027.76|1025.76|1027.63|1025.63|1027.76|1025.76|1027.52|1025.52|0
1732702720000|2024-11-27 10:18:40|1027.52|1025.52|1027.76|1025.76|1027.76|1025.76|1027.39|1025.39|0
1732702730000|2024-11-27 10:18:50|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.76|1025.76|0
1732702740000|2024-11-27 10:19:00|1028.01|1026.01|1028.13|1026.13|1028.13|1026.13|1028.01|1026.01|0
1732702750000|2024-11-27 10:19:10|1027.76|1025.76|1027.88|1025.88|1027.88|1025.88|1027.76|1025.76|0
1732702760000|2024-11-27 10:19:20|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732702770000|2024-11-27 10:19:30|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732702780000|2024-11-27 10:19:40|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732702800000|2024-11-27 10:20:00|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732702810000|2024-11-27 10:20:10|1027.63|1025.63|1027.63|1025.63|1027.76|1025.76|1027.63|1025.63|0
1732702820000|2024-11-27 10:20:20|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732702830000|2024-11-27 10:20:30|1027.76|1025.76|1028.01|1026.01|1028.01|1026.01|1027.76|1025.76|0
1732702840000|2024-11-27 10:20:40|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732702850000|2024-11-27 10:20:50|1027.88|1025.88|1027.76|1025.76|1027.88|1025.88|1027.76|1025.76|0
1732702860000|2024-11-27 10:21:00|1028.01|1026.01|1027.76|1025.76|1028.01|1026.01|1027.76|1025.76|0
1732702870000|2024-11-27 10:21:10|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732702880000|2024-11-27 10:21:20|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732702890000|2024-11-27 10:21:30|1027.63|1025.63|1027.51|1025.51|1027.63|1025.63|1027.51|1025.51|0
1732702900000|2024-11-27 10:21:40|1027.63|1025.63|1027.51|1025.51|1028.01|1026.01|1027.51|1025.51|0
1732702910000|2024-11-27 10:21:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732702920000|2024-11-27 10:22:00|1027.63|1025.63|1027.51|1025.51|1027.63|1025.63|1027.51|1025.51|0
1732702930000|2024-11-27 10:22:10|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|0
1732702940000|2024-11-27 10:22:20|1027.51|1025.51|1027.02|1025.02|1027.51|1025.51|1027.02|1025.02|0
1732702980000|2024-11-27 10:23:00|1026.77|1024.77|1026.77|1024.77|1027.02|1025.02|1026.77|1024.77|0
1732703000000|2024-11-27 10:23:20|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.77|1024.77|0
1732703010000|2024-11-27 10:23:30|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|0
1732703020000|2024-11-27 10:23:40|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732703030000|2024-11-27 10:23:50|1027.27|1025.27|1027.14|1025.14|1027.27|1025.27|1027.14|1025.14|0
1732703040000|2024-11-27 10:24:00|1027.02|1025.02|1026.77|1024.77|1027.02|1025.02|1026.77|1024.77|0
1732703070000|2024-11-27 10:24:30|1026.53|1024.53|1026.53|1024.53|1026.77|1024.77|1026.53|1024.53|0
1732703080000|2024-11-27 10:24:40|1026.65|1024.65|1026.65|1024.65|1026.77|1024.77|1026.65|1024.65|0
1732703090000|2024-11-27 10:24:50|1026.77|1024.77|1027.27|1025.27|1027.27|1025.27|1026.65|1024.65|0
1732703100000|2024-11-27 10:25:00|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|1027.02|1025.02|0
1732703110000|2024-11-27 10:25:10|1027.02|1025.02|1027.27|1025.27|1027.39|1025.39|1027.02|1025.02|0
1732703120000|2024-11-27 10:25:20|1027.14|1025.14|1027.27|1025.27|1027.27|1025.27|1027.02|1025.02|0
1732703130000|2024-11-27 10:25:30|1027.39|1025.39|1027.51|1025.51|1027.51|1025.51|1027.27|1025.27|0
1732703140000|2024-11-27 10:25:40|1027.63|1025.63|1028.01|1026.01|1028.01|1026.01|1027.63|1025.63|0
1732703150000|2024-11-27 10:25:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732703160000|2024-11-27 10:26:00|1027.39|1025.39|1027.27|1025.27|1027.39|1025.39|1027.27|1025.27|0
1732703170000|2024-11-27 10:26:10|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.27|1025.27|0
1732703180000|2024-11-27 10:26:20|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732703190000|2024-11-27 10:26:30|1027.63|1025.63|1027.51|1025.51|1027.63|1025.63|1027.51|1025.51|0
1732703210000|2024-11-27 10:26:50|1027.39|1025.39|1027.51|1025.51|1027.51|1025.51|1027.39|1025.39|0
1732703220000|2024-11-27 10:27:00|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.51|1025.51|0
1732703240000|2024-11-27 10:27:20|1028.01|1026.01|1028.25|1026.25|1028.25|1026.25|1027.88|1025.88|0
1732703250000|2024-11-27 10:27:30|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|1028.5|1026.5|0
1732703270000|2024-11-27 10:27:50|1028.99|1026.99|1028.75|1026.75|1028.99|1026.99|1028.75|1026.75|0
1732703280000|2024-11-27 10:28:00|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1732703290000|2024-11-27 10:28:10|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732703300000|2024-11-27 10:28:20|1028.01|1026.01|1028.25|1026.25|1028.25|1026.25|1028.01|1026.01|0
1732703310000|2024-11-27 10:28:30|1028.13|1026.13|1028.01|1026.01|1028.13|1026.13|1027.88|1025.88|0
1732703320000|2024-11-27 10:28:40|1028.25|1026.25|1028.01|1026.01|1028.25|1026.25|1028.01|1026.01|0
1732703330000|2024-11-27 10:28:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732703340000|2024-11-27 10:29:00|1027.88|1025.88|1028.13|1026.13|1028.25|1026.25|1027.88|1025.88|0
1732703350000|2024-11-27 10:29:10|1028.01|1026.01|1028.01|1026.01|1028.25|1026.25|1028.01|1026.01|0
1732703370000|2024-11-27 10:29:30|1028.25|1026.25|1028.01|1026.01|1028.25|1026.25|1028.01|1026.01|0
1732703380000|2024-11-27 10:29:40|1028.25|1026.25|1028.01|1026.01|1028.25|1026.25|1028.01|1026.01|0
1732703390000|2024-11-27 10:29:50|1028.13|1026.13|1028.25|1026.25|1028.25|1026.25|1028.13|1026.13|0
1732703400000|2024-11-27 10:30:00|1028.13|1026.13|1028.13|1026.13|1028.25|1026.25|1028.13|1026.13|0
1732703410000|2024-11-27 10:30:10|1028.25|1026.25|1028.5|1026.5|1028.5|1026.5|1028.25|1026.25|0
1732703420000|2024-11-27 10:30:20|1028.75|1026.75|1028.62|1026.62|1028.75|1026.75|1028.5|1026.5|0
1732703430000|2024-11-27 10:30:30|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1732703440000|2024-11-27 10:30:40|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|0
1732703450000|2024-11-27 10:30:50|1028.5|1026.5|1028.25|1026.25|1028.5|1026.5|1028.25|1026.25|0
1732703460000|2024-11-27 10:31:00|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.37|1026.37|0
1732703470000|2024-11-27 10:31:10|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|0
1732703480000|2024-11-27 10:31:20|1028.62|1026.62|1028.75|1026.75|1028.75|1026.75|1028.62|1026.62|0
1732703500000|2024-11-27 10:31:40|1028.62|1026.62|1028.75|1026.75|1028.75|1026.75|1028.62|1026.62|0
1732703520000|2024-11-27 10:32:00|1028.62|1026.62|1028.5|1026.5|1028.62|1026.62|1028.5|1026.5|0
1732703530000|2024-11-27 10:32:10|1028.75|1026.75|1028.5|1026.5|1028.75|1026.75|1028.5|1026.5|0
1732703540000|2024-11-27 10:32:20|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732703550000|2024-11-27 10:32:30|1028.13|1026.13|1028.01|1026.01|1028.25|1026.25|1028.01|1026.01|0
1732703560000|2024-11-27 10:32:40|1028.25|1026.25|1028.5|1026.5|1028.5|1026.5|1028.25|1026.25|0
1732703570000|2024-11-27 10:32:50|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|1028.75|1026.75|0
1732703590000|2024-11-27 10:33:10|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|1028.5|1026.5|0
1732703600000|2024-11-27 10:33:20|1028.5|1026.5|1028.87|1026.87|1028.87|1026.87|1028.5|1026.5|0
1732703610000|2024-11-27 10:33:30|1028.75|1026.75|1028.5|1026.5|1028.75|1026.75|1028.5|1026.5|0
1732703620000|2024-11-27 10:33:40|1028.25|1026.25|1028.37|1026.37|1028.37|1026.37|1028.25|1026.25|0
1732703630000|2024-11-27 10:33:50|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732703640000|2024-11-27 10:34:00|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732703650000|2024-11-27 10:34:10|1028.25|1026.25|1028.25|1026.25|1028.37|1026.37|1028.25|1026.25|0
1732703660000|2024-11-27 10:34:20|1028.37|1026.37|1028.5|1026.5|1028.5|1026.5|1028.37|1026.37|0
1732703670000|2024-11-27 10:34:30|1028.25|1026.25|1028.37|1026.37|1028.37|1026.37|1028.25|1026.25|0
1732703680000|2024-11-27 10:34:40|1028.25|1026.25|1028.5|1026.5|1028.5|1026.5|1028.25|1026.25|0
1732703690000|2024-11-27 10:34:50|1028.25|1026.25|1028.01|1026.01|1028.25|1026.25|1027.76|1025.76|0
1732703720000|2024-11-27 10:35:20|1028.37|1026.37|1028.25|1026.25|1028.5|1026.5|1028.25|1026.25|0
1732703730000|2024-11-27 10:35:30|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|0
1732703740000|2024-11-27 10:35:40|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732703750000|2024-11-27 10:35:50|1028.13|1026.13|1028.13|1026.13|1028.25|1026.25|1028.01|1026.01|0
1732703760000|2024-11-27 10:36:00|1028.01|1026.01|1028.13|1026.13|1028.25|1026.25|1028.01|1026.01|0
1732703770000|2024-11-27 10:36:10|1028.01|1026.01|1028.01|1026.01|1028.13|1026.13|1028.01|1026.01|0
1732703780000|2024-11-27 10:36:20|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732703800000|2024-11-27 10:36:40|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.76|1025.76|0
1732703810000|2024-11-27 10:36:50|1028.01|1026.01|1027.76|1025.76|1028.01|1026.01|1027.76|1025.76|0
1732703820000|2024-11-27 10:37:00|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732703830000|2024-11-27 10:37:10|1028.01|1026.01|1027.76|1025.76|1028.01|1026.01|1027.76|1025.76|0
1732703840000|2024-11-27 10:37:20|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732703850000|2024-11-27 10:37:30|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732703860000|2024-11-27 10:37:40|1027.88|1025.88|1027.88|1025.88|1028.01|1026.01|1027.88|1025.88|0
1732703870000|2024-11-27 10:37:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732703890000|2024-11-27 10:38:10|1027.51|1025.51|1027.63|1025.63|1027.76|1025.76|1027.51|1025.51|0
1732703900000|2024-11-27 10:38:20|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732703920000|2024-11-27 10:38:40|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732703930000|2024-11-27 10:38:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732703940000|2024-11-27 10:39:00|1027.88|1025.88|1028.01|1026.01|1028.01|1026.01|1027.88|1025.88|0
1732703990000|2024-11-27 10:39:50|1027.76|1025.76|1027.88|1025.88|1027.88|1025.88|1027.76|1025.76|0
1732704000000|2024-11-27 10:40:00|1027.76|1025.76|1027.63|1025.63|1027.76|1025.76|1027.63|1025.63|0
1732704010000|2024-11-27 10:40:10|1027.76|1025.76|1028.01|1026.01|1028.01|1026.01|1027.76|1025.76|0
1732704040000|2024-11-27 10:40:40|1027.76|1025.76|1028.01|1026.01|1028.01|1026.01|1027.76|1025.76|0
1732704060000|2024-11-27 10:41:00|1027.88|1025.88|1028.01|1026.01|1028.01|1026.01|1027.88|1025.88|0
1732704070000|2024-11-27 10:41:10|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732704100000|2024-11-27 10:41:40|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732704110000|2024-11-27 10:41:50|1028.5|1026.5|1028.25|1026.25|1028.5|1026.5|1028.25|1026.25|0
1732704120000|2024-11-27 10:42:00|1028.37|1026.37|1028.12|1026.12|1028.37|1026.37|1028.12|1026.12|0
1732704130000|2024-11-27 10:42:10|1027.88|1025.88|1028.25|1026.25|1028.25|1026.25|1027.88|1025.88|0
1732704150000|2024-11-27 10:42:30|1028.5|1026.5|1028.25|1026.25|1028.5|1026.5|1028.25|1026.25|0
1732704160000|2024-11-27 10:42:40|1028.5|1026.5|1028.5|1026.5|1028.62|1026.62|1028.5|1026.5|0
1732704180000|2024-11-27 10:43:00|1028.75|1026.75|1028.62|1026.62|1028.75|1026.75|1028.62|1026.62|0
1732704190000|2024-11-27 10:43:10|1028.75|1026.75|1028.01|1026.01|1028.75|1026.75|1028.01|1026.01|0
1732704200000|2024-11-27 10:43:20|1027.76|1025.76|1028.01|1026.01|1028.01|1026.01|1027.76|1025.76|0
1732704210000|2024-11-27 10:43:30|1028.12|1026.12|1028.01|1026.01|1028.12|1026.12|1028.01|1026.01|0
1732704220000|2024-11-27 10:43:40|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732704240000|2024-11-27 10:44:00|1027.38|1025.38|1027.76|1025.76|1027.76|1025.76|1027.38|1025.38|0
1732704250000|2024-11-27 10:44:10|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732704260000|2024-11-27 10:44:20|1027.76|1025.76|1027.63|1025.63|1027.76|1025.76|1027.63|1025.63|0
1732704270000|2024-11-27 10:44:30|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732704280000|2024-11-27 10:44:40|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732704290000|2024-11-27 10:44:50|1027.63|1025.63|1027.76|1025.76|1027.76|1025.76|1027.63|1025.63|0
1732704310000|2024-11-27 10:45:10|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732704320000|2024-11-27 10:45:20|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732704350000|2024-11-27 10:45:50|1027.63|1025.63|1028.01|1026.01|1028.01|1026.01|1027.51|1025.51|0
1732704360000|2024-11-27 10:46:00|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732704370000|2024-11-27 10:46:10|1027.76|1025.76|1028.01|1026.01|1028.01|1026.01|1027.76|1025.76|0
1732704380000|2024-11-27 10:46:20|1027.76|1025.76|1027.88|1025.88|1027.88|1025.88|1027.76|1025.76|0
1732704390000|2024-11-27 10:46:30|1027.76|1025.76|1028.01|1026.01|1028.01|1026.01|1027.76|1025.76|0
1732704400000|2024-11-27 10:46:40|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.01|1026.01|0
1732704420000|2024-11-27 10:47:00|1028.01|1026.01|1028.25|1026.25|1028.25|1026.25|1028.01|1026.01|0
1732704430000|2024-11-27 10:47:10|1028.01|1026.01|1027.76|1025.76|1028.01|1026.01|1027.76|1025.76|0
1732704440000|2024-11-27 10:47:20|1028.01|1026.01|1027.88|1025.88|1028.01|1026.01|1027.88|1025.88|0
1732704450000|2024-11-27 10:47:30|1027.76|1025.76|1027.63|1025.63|1027.76|1025.76|1027.63|1025.63|0
1732704460000|2024-11-27 10:47:40|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732704470000|2024-11-27 10:47:50|1027.76|1025.76|1027.63|1025.63|1027.76|1025.76|1027.63|1025.63|0
1732704480000|2024-11-27 10:48:00|1027.51|1025.51|1027.27|1025.27|1027.51|1025.51|1027.27|1025.27|0
1732704490000|2024-11-27 10:48:10|1027.14|1025.14|1027.38|1025.38|1027.38|1025.38|1027.14|1025.14|0
1732704500000|2024-11-27 10:48:20|1027.51|1025.51|1027.27|1025.27|1027.76|1025.76|1027.27|1025.27|0
1732704510000|2024-11-27 10:48:30|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732704530000|2024-11-27 10:48:50|1027.63|1025.63|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732704540000|2024-11-27 10:49:00|1027.76|1025.76|1027.76|1025.76|1027.88|1025.88|1027.76|1025.76|0
1732704550000|2024-11-27 10:49:10|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|0
1732704560000|2024-11-27 10:49:20|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732704570000|2024-11-27 10:49:30|1027.38|1025.38|1027.38|1025.38|1027.51|1025.51|1027.38|1025.38|0
1732704580000|2024-11-27 10:49:40|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732704590000|2024-11-27 10:49:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732704600000|2024-11-27 10:50:00|1027.63|1025.63|1028.01|1026.01|1028.01|1026.01|1027.51|1025.51|0
1732704610000|2024-11-27 10:50:10|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732704630000|2024-11-27 10:50:30|1028.01|1026.01|1027.88|1025.88|1028.01|1026.01|1027.88|1025.88|0
1732704640000|2024-11-27 10:50:40|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|0
1732704660000|2024-11-27 10:51:00|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732704670000|2024-11-27 10:51:10|1028.01|1026.01|1027.76|1025.76|1028.01|1026.01|1027.76|1025.76|0
1732704680000|2024-11-27 10:51:20|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|1027.88|1025.88|0
1732704690000|2024-11-27 10:51:30|1028.25|1026.25|1028|1026|1028.25|1026.25|1028|1026|0
1732704700000|2024-11-27 10:51:40|1027.88|1025.88|1028|1026|1028|1026|1027.88|1025.88|0
1732704720000|2024-11-27 10:52:00|1027.88|1025.88|1028|1026|1028|1026|1027.88|1025.88|0
1732704730000|2024-11-27 10:52:10|1027.88|1025.88|1028|1026|1028|1026|1027.88|1025.88|0
1732704740000|2024-11-27 10:52:20|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732704760000|2024-11-27 10:52:40|1028|1026|1028.25|1026.25|1028.25|1026.25|1028|1026|0
1732704780000|2024-11-27 10:53:00|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|0
1732704790000|2024-11-27 10:53:10|1028|1026|1028|1026|1028.25|1026.25|1028|1026|0
1732704800000|2024-11-27 10:53:20|1028.25|1026.25|1028.5|1026.5|1028.5|1026.5|1028.25|1026.25|0
1732704810000|2024-11-27 10:53:30|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|0
1732704820000|2024-11-27 10:53:40|1028.37|1026.37|1028.12|1026.12|1028.37|1026.37|1028.12|1026.12|0
1732704830000|2024-11-27 10:53:50|1028|1026|1028|1026|1028.25|1026.25|1028|1026|0
1732704870000|2024-11-27 10:54:30|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732704880000|2024-11-27 10:54:40|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.37|1026.37|0
1732704900000|2024-11-27 10:55:00|1028.62|1026.62|1028.74|1026.74|1028.74|1026.74|1028.62|1026.62|0
1732704910000|2024-11-27 10:55:10|1029.24|1027.24|1029.98|1027.98|1029.98|1027.98|1029.24|1027.24|0
1732704920000|2024-11-27 10:55:20|1029.73|1027.73|1029.24|1027.24|1029.73|1027.73|1029.24|1027.24|0
1732704930000|2024-11-27 10:55:30|1028.99|1026.99|1028.74|1026.74|1028.99|1026.99|1028.74|1026.74|0
1732704940000|2024-11-27 10:55:40|1028.5|1026.5|1028.74|1026.74|1028.99|1026.99|1028.5|1026.5|0
1732704950000|2024-11-27 10:55:50|1028.86|1026.86|1029.24|1027.24|1029.24|1027.24|1028.86|1026.86|0
1732704960000|2024-11-27 10:56:00|1029.48|1027.48|1029.48|1027.48|1029.48|1027.48|1029.48|1027.48|0
1732704970000|2024-11-27 10:56:10|1029.73|1027.73|1029.6|1027.6|1029.73|1027.73|1029.6|1027.6|0
1732704980000|2024-11-27 10:56:20|1029.73|1027.73|1029.48|1027.48|1029.73|1027.73|1029.48|1027.48|0
1732704990000|2024-11-27 10:56:30|1029.73|1027.73|1029.98|1027.98|1029.98|1027.98|1029.73|1027.73|0
1732705010000|2024-11-27 10:56:50|1029.73|1027.73|1029.73|1027.73|1029.73|1027.73|1029.73|1027.73|0
1732705020000|2024-11-27 10:57:00|1029.85|1027.85|1030.1|1028.1|1030.1|1028.1|1029.85|1027.85|0
1732705030000|2024-11-27 10:57:10|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732705040000|2024-11-27 10:57:20|1030.47|1028.47|1030.72|1028.72|1030.72|1028.72|1030.47|1028.47|0
1732705050000|2024-11-27 10:57:30|1030.97|1028.97|1030.97|1028.97|1030.97|1028.97|1030.72|1028.72|0
1732705060000|2024-11-27 10:57:40|1030.72|1028.72|1030.72|1028.72|1030.72|1028.72|1030.59|1028.59|0
1732705080000|2024-11-27 10:58:00|1030.97|1028.97|1030.72|1028.72|1030.97|1028.97|1030.72|1028.72|0
1732705090000|2024-11-27 10:58:10|1030.97|1028.97|1031.08|1029.08|1031.08|1029.08|1030.97|1028.97|0
1732705100000|2024-11-27 10:58:20|1030.97|1028.97|1030.72|1028.72|1030.97|1028.97|1030.72|1028.72|0
1732705150000|2024-11-27 10:59:10|1030.84|1028.84|1030.72|1028.72|1030.96|1028.96|1030.72|1028.72|0
1732705160000|2024-11-27 10:59:20|1030.84|1028.84|1030.72|1028.72|1030.96|1028.96|1030.72|1028.72|0
1732705170000|2024-11-27 10:59:30|1030.96|1028.96|1030.47|1028.47|1030.96|1028.96|1030.47|1028.47|0
1732705190000|2024-11-27 10:59:50|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732705200000|2024-11-27 11:00:00|1029.85|1027.85|1029.98|1027.98|1030.22|1028.22|1029.85|1027.85|0
1732705210000|2024-11-27 11:00:10|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732705220000|2024-11-27 11:00:20|1030.47|1028.47|1030.34|1028.34|1030.47|1028.47|1030.34|1028.34|0
1732705230000|2024-11-27 11:00:30|1030.47|1028.47|1030.34|1028.34|1030.47|1028.47|1030.34|1028.34|0
1732705240000|2024-11-27 11:00:40|1030.22|1028.22|1029.73|1027.73|1030.22|1028.22|1029.73|1027.73|0
1732705260000|2024-11-27 11:01:00|1029.98|1027.98|1029.98|1027.98|1029.98|1027.98|1029.98|1027.98|0
1732705280000|2024-11-27 11:01:20|1030.1|1028.1|1030.34|1028.34|1030.47|1028.47|1030.1|1028.1|0
1732705290000|2024-11-27 11:01:30|1030.22|1028.22|1030.47|1028.47|1030.47|1028.47|1030.22|1028.22|0
1732705300000|2024-11-27 11:01:40|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732705320000|2024-11-27 11:02:00|1030.1|1028.1|1030.47|1028.47|1030.47|1028.47|1030.1|1028.1|0
1732705330000|2024-11-27 11:02:10|1030.72|1028.72|1030.47|1028.47|1030.72|1028.72|1030.47|1028.47|0
1732705340000|2024-11-27 11:02:20|1030.72|1028.72|1030.47|1028.47|1030.72|1028.72|1030.47|1028.47|0
1732705360000|2024-11-27 11:02:40|1030.22|1028.22|1030.47|1028.47|1030.47|1028.47|1030.22|1028.22|0
1732705380000|2024-11-27 11:03:00|1030.72|1028.72|1030.96|1028.96|1030.96|1028.96|1030.72|1028.72|0
1732705390000|2024-11-27 11:03:10|1030.84|1028.84|1030.72|1028.72|1030.96|1028.96|1030.72|1028.72|0
1732705400000|2024-11-27 11:03:20|1030.96|1028.96|1030.72|1028.72|1030.96|1028.96|1030.72|1028.72|0
1732705410000|2024-11-27 11:03:30|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|0
1732705420000|2024-11-27 11:03:40|1030.84|1028.84|1030.22|1028.22|1030.84|1028.84|1030.22|1028.22|0
1732705430000|2024-11-27 11:03:50|1030.47|1028.47|1030.34|1028.34|1030.47|1028.47|1030.34|1028.34|0
1732705440000|2024-11-27 11:04:00|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732705450000|2024-11-27 11:04:10|1030.1|1028.1|1030.22|1028.22|1030.22|1028.22|1030.1|1028.1|0
1732705470000|2024-11-27 11:04:30|1030.1|1028.1|1029.98|1027.98|1030.1|1028.1|1029.98|1027.98|0
1732705480000|2024-11-27 11:04:40|1029.73|1027.73|1029.73|1027.73|1029.73|1027.73|1029.73|1027.73|0
1732705490000|2024-11-27 11:04:50|1029.98|1027.98|1030.22|1028.22|1030.22|1028.22|1029.98|1027.98|0
1732705510000|2024-11-27 11:05:10|1030.47|1028.47|1030.47|1028.47|1030.47|1028.47|1030.22|1028.22|0
1732705520000|2024-11-27 11:05:20|1030.22|1028.22|1030.34|1028.34|1030.34|1028.34|1030.22|1028.22|0
1732705530000|2024-11-27 11:05:30|1030.22|1028.22|1029.85|1027.85|1030.22|1028.22|1029.85|1027.85|0
1732705540000|2024-11-27 11:05:40|1029.98|1027.98|1030.22|1028.22|1030.22|1028.22|1029.98|1027.98|0
1732705550000|2024-11-27 11:05:50|1029.98|1027.98|1029.98|1027.98|1029.98|1027.98|1029.98|1027.98|0
1732705560000|2024-11-27 11:06:00|1029.85|1027.85|1029.98|1027.98|1029.98|1027.98|1029.85|1027.85|0
1732705570000|2024-11-27 11:06:10|1029.48|1027.48|1029.36|1027.36|1029.48|1027.48|1029.36|1027.36|0
1732705580000|2024-11-27 11:06:20|1029.24|1027.24|1029.24|1027.24|1029.24|1027.24|1029.24|1027.24|0
1732705610000|2024-11-27 11:06:50|1029.48|1027.48|1029.48|1027.48|1029.6|1027.6|1029.48|1027.48|0
1732705620000|2024-11-27 11:07:00|1029.36|1027.36|1029.36|1027.36|1029.36|1027.36|1029.24|1027.24|0
1732705630000|2024-11-27 11:07:10|1029.48|1027.48|1029.48|1027.48|1029.73|1027.73|1029.48|1027.48|0
1732705640000|2024-11-27 11:07:20|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|0
1732705650000|2024-11-27 11:07:30|1029.48|1027.48|1029.24|1027.24|1029.48|1027.48|1029.24|1027.24|0
1732705680000|2024-11-27 11:08:00|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732705690000|2024-11-27 11:08:10|1028.86|1026.86|1029.24|1027.24|1029.24|1027.24|1028.86|1026.86|0
1732705700000|2024-11-27 11:08:20|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732705720000|2024-11-27 11:08:40|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|0
1732705730000|2024-11-27 11:08:50|1028.99|1026.99|1028.86|1026.86|1028.99|1026.99|1028.74|1026.74|0
1732705740000|2024-11-27 11:09:00|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732705750000|2024-11-27 11:09:10|1028.74|1026.74|1028.61|1026.61|1028.74|1026.74|1028.5|1026.5|0
1732705760000|2024-11-27 11:09:20|1028.74|1026.74|1028.5|1026.5|1028.74|1026.74|1028.5|1026.5|0
1732705770000|2024-11-27 11:09:30|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732705780000|2024-11-27 11:09:40|1028.5|1026.5|1028.61|1026.61|1028.61|1026.61|1028.25|1026.25|0
1732705790000|2024-11-27 11:09:50|1028.74|1026.74|1028.61|1026.61|1028.74|1026.74|1028.61|1026.61|0
1732705800000|2024-11-27 11:10:00|1028.5|1026.5|1028.37|1026.37|1028.5|1026.5|1028.25|1026.25|0
1732705810000|2024-11-27 11:10:10|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732705820000|2024-11-27 11:10:20|1028|1026|1028|1026|1028|1026|1028|1026|0
1732705840000|2024-11-27 11:10:40|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|0
1732705850000|2024-11-27 11:10:50|1028.25|1026.25|1028.37|1026.37|1028.37|1026.37|1028.25|1026.25|0
1732705860000|2024-11-27 11:11:00|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1732705870000|2024-11-27 11:11:10|1028.37|1026.37|1028|1026|1028.37|1026.37|1028|1026|0
1732705880000|2024-11-27 11:11:20|1028.25|1026.25|1028|1026|1028.25|1026.25|1028|1026|0
1732705890000|2024-11-27 11:11:30|1027.87|1025.87|1027.87|1025.87|1027.87|1025.87|1027.87|1025.87|0
1732705900000|2024-11-27 11:11:40|1028|1026|1028|1026|1028|1026|1028|1026|0
1732705910000|2024-11-27 11:11:50|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|1027.76|1025.76|0
1732705940000|2024-11-27 11:12:20|1027.87|1025.87|1027.76|1025.76|1027.87|1025.87|1027.76|1025.76|0
1732705950000|2024-11-27 11:12:30|1028|1026|1028|1026|1028|1026|1028|1026|0
1732705970000|2024-11-27 11:12:50|1027.87|1025.87|1027.76|1025.76|1028|1026|1027.76|1025.76|0
1732705980000|2024-11-27 11:13:00|1028|1026|1027.76|1025.76|1028|1026|1027.76|1025.76|0
1732706000000|2024-11-27 11:13:20|1027.51|1025.51|1026.77|1024.77|1027.51|1025.51|1026.77|1024.77|0
1732706020000|2024-11-27 11:13:40|1026.52|1024.52|1026.39|1024.39|1026.52|1024.52|1026.39|1024.39|0
1732706030000|2024-11-27 11:13:50|1026.52|1024.52|1026.52|1024.52|1026.64|1024.64|1026.52|1024.52|0
1732706040000|2024-11-27 11:14:00|1026.77|1024.77|1026.52|1024.52|1027.02|1025.02|1026.52|1024.52|0
1732706070000|2024-11-27 11:14:30|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732706080000|2024-11-27 11:14:40|1026.52|1024.52|1026.28|1024.28|1026.52|1024.52|1026.28|1024.28|0
1732706090000|2024-11-27 11:14:50|1026.39|1024.39|1026.52|1024.52|1026.52|1024.52|1026.39|1024.39|0
1732706100000|2024-11-27 11:15:00|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732706120000|2024-11-27 11:15:20|1026.52|1024.52|1026.52|1024.52|1026.52|1024.52|1026.52|1024.52|0
1732706130000|2024-11-27 11:15:30|1026.77|1024.77|1026.52|1024.52|1026.77|1024.77|1026.52|1024.52|0
1732706140000|2024-11-27 11:15:40|1026.77|1024.77|1026.52|1024.52|1026.77|1024.77|1026.52|1024.52|0
1732706150000|2024-11-27 11:15:50|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732706160000|2024-11-27 11:16:00|1026.03|1024.03|1026.03|1024.03|1026.03|1024.03|1026.03|1024.03|0
1732706170000|2024-11-27 11:16:10|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.15|1024.15|0
1732706180000|2024-11-27 11:16:20|1026.15|1024.15|1026.28|1024.28|1026.28|1024.28|1026.15|1024.15|0
1732706190000|2024-11-27 11:16:30|1026.39|1024.39|1026.77|1024.77|1026.77|1024.77|1026.28|1024.28|0
1732706200000|2024-11-27 11:16:40|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732706210000|2024-11-27 11:16:50|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|0
1732706230000|2024-11-27 11:17:10|1027.02|1025.02|1027.26|1025.26|1027.26|1025.26|1027.02|1025.02|0
1732706240000|2024-11-27 11:17:20|1027.02|1025.02|1027.26|1025.26|1027.26|1025.26|1027.02|1025.02|0
1732706250000|2024-11-27 11:17:30|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732706270000|2024-11-27 11:17:50|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|0
1732706280000|2024-11-27 11:18:00|1026.77|1024.77|1026.77|1024.77|1026.89|1024.89|1026.77|1024.77|0
1732706290000|2024-11-27 11:18:10|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732706300000|2024-11-27 11:18:20|1026.89|1024.89|1026.77|1024.77|1026.89|1024.89|1026.77|1024.77|0
1732706310000|2024-11-27 11:18:30|1026.52|1024.52|1026.77|1024.77|1026.77|1024.77|1026.52|1024.52|0
1732706320000|2024-11-27 11:18:40|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.89|1024.89|0
1732706360000|2024-11-27 11:19:20|1026.77|1024.77|1026.52|1024.52|1026.77|1024.77|1026.52|1024.52|0
1732706380000|2024-11-27 11:19:40|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732706390000|2024-11-27 11:19:50|1026.52|1024.52|1026.52|1024.52|1026.52|1024.52|1026.52|1024.52|0
1732706400000|2024-11-27 11:20:00|1026.39|1024.39|1026.52|1024.52|1026.52|1024.52|1026.39|1024.39|0
1732706410000|2024-11-27 11:20:10|1026.64|1024.64|1026.77|1024.77|1026.77|1024.77|1026.64|1024.64|0
1732706420000|2024-11-27 11:20:20|1026.52|1024.52|1026.77|1024.77|1026.77|1024.77|1026.52|1024.52|0
1732706430000|2024-11-27 11:20:30|1026.64|1024.64|1026.89|1024.89|1026.89|1024.89|1026.64|1024.64|0
1732706440000|2024-11-27 11:20:40|1027.02|1025.02|1026.77|1024.77|1027.02|1025.02|1026.52|1024.52|0
1732706450000|2024-11-27 11:20:50|1026.52|1024.52|1026.39|1024.39|1026.52|1024.52|1026.27|1024.27|0
1732706460000|2024-11-27 11:21:00|1026.27|1024.27|1026.27|1024.27|1026.39|1024.39|1026.27|1024.27|0
1732706470000|2024-11-27 11:21:10|1026.03|1024.03|1026.03|1024.03|1026.03|1024.03|1026.03|1024.03|0
1732706480000|2024-11-27 11:21:20|1025.78|1023.78|1025.53|1023.53|1025.78|1023.78|1025.53|1023.53|0
1732706490000|2024-11-27 11:21:30|1025.65|1023.65|1025.53|1023.53|1025.78|1023.78|1025.53|1023.53|0
1732706500000|2024-11-27 11:21:40|1025.65|1023.65|1025.78|1023.78|1025.78|1023.78|1025.65|1023.65|0
1732706510000|2024-11-27 11:21:50|1026.03|1024.03|1025.78|1023.78|1026.03|1024.03|1025.78|1023.78|0
1732706530000|2024-11-27 11:22:10|1026.03|1024.03|1025.78|1023.78|1026.03|1024.03|1025.78|1023.78|0
1732706540000|2024-11-27 11:22:20|1025.53|1023.53|1025.78|1023.78|1025.78|1023.78|1025.53|1023.53|0
1732706550000|2024-11-27 11:22:30|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|0
1732706580000|2024-11-27 11:23:00|1025.29|1023.29|1024.3|1022.3|1025.29|1023.29|1024.3|1022.3|0
1732706590000|2024-11-27 11:23:10|1024.17|1022.17|1023.93|1021.93|1024.17|1022.17|1023.93|1021.93|0
1732706600000|2024-11-27 11:23:20|1023.81|1021.81|1024.3|1022.3|1024.3|1022.3|1023.81|1021.81|0
1732706610000|2024-11-27 11:23:30|1024.05|1022.05|1024.3|1022.3|1024.3|1022.3|1024.05|1022.05|0
1732706620000|2024-11-27 11:23:40|1024.79|1022.79|1025.29|1023.29|1025.29|1023.29|1024.79|1022.79|0
1732706630000|2024-11-27 11:23:50|1025.16|1023.16|1025.16|1023.16|1025.29|1023.29|1025.16|1023.16|0
1732706640000|2024-11-27 11:24:00|1025.29|1023.29|1025.29|1023.29|1025.29|1023.29|1025.29|1023.29|0
1732706650000|2024-11-27 11:24:10|1025.16|1023.16|1025.29|1023.29|1025.29|1023.29|1025.16|1023.16|0
1732706670000|2024-11-27 11:24:30|1025.53|1023.53|1025.29|1023.29|1025.53|1023.53|1025.29|1023.29|0
1732706690000|2024-11-27 11:24:50|1025.16|1023.16|1025.29|1023.29|1025.29|1023.29|1025.16|1023.16|0
1732706710000|2024-11-27 11:25:10|1025.41|1023.41|1025.29|1023.29|1025.41|1023.41|1025.29|1023.29|0
1732706720000|2024-11-27 11:25:20|1025.53|1023.53|1025.29|1023.29|1025.53|1023.53|1025.29|1023.29|0
1732706740000|2024-11-27 11:25:40|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|0
1732706750000|2024-11-27 11:25:50|1025.29|1023.29|1025.16|1023.16|1025.29|1023.29|1025.04|1023.04|0
1732706760000|2024-11-27 11:26:00|1025.29|1023.29|1025.29|1023.29|1025.29|1023.29|1025.29|1023.29|0
1732706770000|2024-11-27 11:26:10|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|0
1732706790000|2024-11-27 11:26:30|1025.78|1023.78|1025.65|1023.65|1025.78|1023.78|1025.65|1023.65|0
1732706800000|2024-11-27 11:26:40|1025.53|1023.53|1025.41|1023.41|1025.53|1023.53|1025.29|1023.29|0
1732706810000|2024-11-27 11:26:50|1025.53|1023.53|1025.78|1023.78|1025.78|1023.78|1025.53|1023.53|0
1732706820000|2024-11-27 11:27:00|1025.53|1023.53|1025.29|1023.29|1025.53|1023.53|1025.29|1023.29|0
1732706840000|2024-11-27 11:27:20|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732706850000|2024-11-27 11:27:30|1025.16|1023.16|1025.04|1023.04|1025.29|1023.29|1025.04|1023.04|0
1732706870000|2024-11-27 11:27:50|1025.29|1023.29|1025.16|1023.16|1025.29|1023.29|1025.04|1023.04|0
1732706880000|2024-11-27 11:28:00|1025.04|1023.04|1025.29|1023.29|1025.53|1023.53|1025.04|1023.04|0
1732706900000|2024-11-27 11:28:20|1025.16|1023.16|1025.29|1023.29|1025.29|1023.29|1025.04|1023.04|0
1732706920000|2024-11-27 11:28:40|1025.53|1023.53|1025.29|1023.29|1025.53|1023.53|1025.29|1023.29|0
1732706930000|2024-11-27 11:28:50|1025.41|1023.41|1025.41|1023.41|1025.41|1023.41|1025.41|1023.41|0
1732706940000|2024-11-27 11:29:00|1025.29|1023.29|1025.29|1023.29|1025.29|1023.29|1025.29|1023.29|0
1732706950000|2024-11-27 11:29:10|1024.91|1022.91|1024.79|1022.79|1024.91|1022.91|1024.79|1022.79|0
1732706960000|2024-11-27 11:29:20|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732707000000|2024-11-27 11:30:00|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|0
1732707020000|2024-11-27 11:30:20|1025.29|1023.29|1025.29|1023.29|1025.29|1023.29|1025.16|1023.16|0
1732707050000|2024-11-27 11:30:50|1025.53|1023.53|1025.9|1023.9|1025.9|1023.9|1025.53|1023.53|0
1732707060000|2024-11-27 11:31:00|1025.78|1023.78|1026.03|1024.03|1026.03|1024.03|1025.78|1023.78|0
1732707070000|2024-11-27 11:31:10|1026.15|1024.15|1026.15|1024.15|1026.27|1024.27|1026.03|1024.03|0
1732707080000|2024-11-27 11:31:20|1026.03|1024.03|1026.03|1024.03|1026.03|1024.03|1026.03|1024.03|0
1732707090000|2024-11-27 11:31:30|1026.27|1024.27|1026.03|1024.03|1026.27|1024.27|1026.03|1024.03|0
1732707120000|2024-11-27 11:32:00|1025.78|1023.78|1025.78|1023.78|1025.78|1023.78|1025.78|1023.78|0
1732707130000|2024-11-27 11:32:10|1025.9|1023.9|1025.78|1023.78|1025.9|1023.9|1025.78|1023.78|0
1732707150000|2024-11-27 11:32:30|1025.65|1023.65|1026.27|1024.27|1026.27|1024.27|1025.65|1023.65|0
1732707170000|2024-11-27 11:32:50|1026.03|1024.03|1026.27|1024.27|1026.27|1024.27|1026.03|1024.03|0
1732707180000|2024-11-27 11:33:00|1026.39|1024.39|1026.77|1024.77|1026.77|1024.77|1026.39|1024.39|0
1732707190000|2024-11-27 11:33:10|1027.26|1025.26|1027.51|1025.51|1027.51|1025.51|1027.26|1025.26|0
1732707210000|2024-11-27 11:33:30|1027.26|1025.26|1027.38|1025.38|1027.38|1025.38|1027.26|1025.26|0
1732707220000|2024-11-27 11:33:40|1027.51|1025.51|1027.26|1025.26|1027.63|1025.63|1027.26|1025.26|0
1732707240000|2024-11-27 11:34:00|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732707250000|2024-11-27 11:34:10|1027.26|1025.26|1027.26|1025.26|1027.38|1025.38|1027.26|1025.26|0
1732707260000|2024-11-27 11:34:20|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732707270000|2024-11-27 11:34:30|1027.26|1025.26|1027.26|1025.26|1027.38|1025.38|1027.01|1025.01|0
1732707280000|2024-11-27 11:34:40|1027.38|1025.38|1027.26|1025.26|1027.38|1025.38|1027.26|1025.26|0
1732707290000|2024-11-27 11:34:50|1027.38|1025.38|1027.51|1025.51|1027.51|1025.51|1027.26|1025.26|0
1732707300000|2024-11-27 11:35:00|1027.38|1025.38|1027.51|1025.51|1027.51|1025.51|1027.38|1025.38|0
1732707310000|2024-11-27 11:35:10|1027.63|1025.63|1027.51|1025.51|1027.63|1025.63|1027.51|1025.51|0
1732707330000|2024-11-27 11:35:30|1027.75|1025.75|1027.75|1025.75|1027.75|1025.75|1027.75|1025.75|0
1732707350000|2024-11-27 11:35:50|1027.38|1025.38|1027.38|1025.38|1027.38|1025.38|1027.38|1025.38|0
1732707360000|2024-11-27 11:36:00|1027.26|1025.26|1027.26|1025.26|1027.51|1025.51|1027.26|1025.26|0
1732707370000|2024-11-27 11:36:10|1027.75|1025.75|1027.75|1025.75|1027.75|1025.75|1027.75|1025.75|0
1732707380000|2024-11-27 11:36:20|1027.63|1025.63|1027.51|1025.51|1027.63|1025.63|1027.51|1025.51|0
1732707390000|2024-11-27 11:36:30|1027.75|1025.75|1028|1026|1028.25|1026.25|1027.75|1025.75|0
1732707420000|2024-11-27 11:37:00|1027.75|1025.75|1027.75|1025.75|1027.75|1025.75|1027.75|1025.75|0
1732707430000|2024-11-27 11:37:10|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732707460000|2024-11-27 11:37:40|1027.75|1025.75|1027.63|1025.63|1027.75|1025.75|1027.63|1025.63|0
1732707470000|2024-11-27 11:37:50|1027.51|1025.51|1027.75|1025.75|1027.75|1025.75|1027.51|1025.51|0
1732707480000|2024-11-27 11:38:00|1028|1026|1028|1026|1028.25|1026.25|1028|1026|0
1732707520000|2024-11-27 11:38:40|1027.75|1025.75|1027.62|1025.62|1027.75|1025.75|1027.62|1025.62|0
1732707530000|2024-11-27 11:38:50|1027.75|1025.75|1027.51|1025.51|1027.75|1025.75|1027.51|1025.51|0
1732707550000|2024-11-27 11:39:10|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|0
1732707560000|2024-11-27 11:39:20|1027.13|1025.13|1027.26|1025.26|1027.26|1025.26|1027.13|1025.13|0
1732707610000|2024-11-27 11:40:10|1027.01|1025.01|1027.01|1025.01|1027.01|1025.01|1027.01|1025.01|0
1732707620000|2024-11-27 11:40:20|1027.26|1025.26|1027.51|1025.51|1027.51|1025.51|1027.01|1025.01|0
1732707630000|2024-11-27 11:40:30|1027.62|1025.62|1027.75|1025.75|1027.75|1025.75|1027.51|1025.51|0
1732707640000|2024-11-27 11:40:40|1027.87|1025.87|1027.75|1025.75|1027.87|1025.87|1027.75|1025.75|0
1732707650000|2024-11-27 11:40:50|1028|1026|1028|1026|1028|1026|1028|1026|0
1732707660000|2024-11-27 11:41:00|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732707670000|2024-11-27 11:41:10|1028.36|1026.36|1028.49|1026.49|1028.49|1026.49|1028.25|1026.25|0
1732707680000|2024-11-27 11:41:20|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|0
1732707700000|2024-11-27 11:41:40|1028.49|1026.49|1028.49|1026.49|1028.74|1026.74|1028.49|1026.49|0
1732707710000|2024-11-27 11:41:50|1028.61|1026.61|1028.49|1026.49|1028.61|1026.61|1028.49|1026.49|0
1732707720000|2024-11-27 11:42:00|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732707730000|2024-11-27 11:42:10|1028.36|1026.36|1028|1026|1028.36|1026.36|1028|1026|0
1732707740000|2024-11-27 11:42:20|1028.25|1026.25|1028.49|1026.49|1028.49|1026.49|1028.25|1026.25|0
1732707760000|2024-11-27 11:42:40|1028.61|1026.61|1028.49|1026.49|1028.61|1026.61|1028.25|1026.25|0
1732707780000|2024-11-27 11:43:00|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|0
1732707790000|2024-11-27 11:43:10|1028.86|1026.86|1028.86|1026.86|1028.86|1026.86|1028.86|1026.86|0
1732707800000|2024-11-27 11:43:20|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|0
1732707810000|2024-11-27 11:43:30|1028.25|1026.25|1028.49|1026.49|1028.49|1026.49|1028.25|1026.25|0
1732707820000|2024-11-27 11:43:40|1028.36|1026.36|1028.25|1026.25|1028.36|1026.36|1028.25|1026.25|0
1732707830000|2024-11-27 11:43:50|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|0
1732707840000|2024-11-27 11:44:00|1028.74|1026.74|1028.99|1026.99|1028.99|1026.99|1028.74|1026.74|0
1732707850000|2024-11-27 11:44:10|1029.23|1027.23|1028.99|1026.99|1029.23|1027.23|1028.99|1026.99|0
1732707880000|2024-11-27 11:44:40|1029.23|1027.23|1029.1|1027.1|1029.23|1027.23|1029.1|1027.1|0
1732707890000|2024-11-27 11:44:50|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732707900000|2024-11-27 11:45:00|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|0
1732707910000|2024-11-27 11:45:10|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732707930000|2024-11-27 11:45:30|1028.86|1026.86|1028.74|1026.74|1028.99|1026.99|1028.74|1026.74|0
1732707950000|2024-11-27 11:45:50|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732707970000|2024-11-27 11:46:10|1028.86|1026.86|1028.74|1026.74|1028.86|1026.86|1028.74|1026.74|0
1732707990000|2024-11-27 11:46:30|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732708010000|2024-11-27 11:46:50|1028.86|1026.86|1028.74|1026.74|1028.86|1026.86|1028.74|1026.74|0
1732708020000|2024-11-27 11:47:00|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|0
1732708040000|2024-11-27 11:47:20|1028.61|1026.61|1028.49|1026.49|1028.61|1026.61|1028.49|1026.49|0
1732708050000|2024-11-27 11:47:30|1028.36|1026.36|1028.36|1026.36|1028.36|1026.36|1028.36|1026.36|0
1732708060000|2024-11-27 11:47:40|1028.25|1026.25|1028|1026|1028.25|1026.25|1028|1026|0
1732708070000|2024-11-27 11:47:50|1028.74|1026.74|1028.25|1026.25|1028.74|1026.74|1028.25|1026.25|0
1732708080000|2024-11-27 11:48:00|1028.49|1026.49|1028|1026|1028.49|1026.49|1028|1026|0
1732708090000|2024-11-27 11:48:10|1028.12|1026.12|1028.25|1026.25|1028.25|1026.25|1028.12|1026.12|0
1732708120000|2024-11-27 11:48:40|1028.36|1026.36|1028.36|1026.36|1028.36|1026.36|1028.36|1026.36|0
1732708130000|2024-11-27 11:48:50|1028.25|1026.25|1028.49|1026.49|1028.49|1026.49|1028.25|1026.25|0
1732708140000|2024-11-27 11:49:00|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|0
1732708160000|2024-11-27 11:49:20|1028.61|1026.61|1028.74|1026.74|1028.74|1026.74|1028.49|1026.49|0
1732708170000|2024-11-27 11:49:30|1028.86|1026.86|1028.86|1026.86|1028.86|1026.86|1028.86|1026.86|0
1732708180000|2024-11-27 11:49:40|1028.99|1026.99|1028.74|1026.74|1028.99|1026.99|1028.74|1026.74|0
1732708190000|2024-11-27 11:49:50|1028.49|1026.49|1028.25|1026.25|1028.49|1026.49|1028.25|1026.25|0
1732708200000|2024-11-27 11:50:00|1028|1026|1028|1026|1028|1026|1028|1026|0
1732708210000|2024-11-27 11:50:10|1028.12|1026.12|1028.25|1026.25|1028.25|1026.25|1028|1026|0
1732708220000|2024-11-27 11:50:20|1028|1026|1028|1026|1028.12|1026.12|1028|1026|0
1732708230000|2024-11-27 11:50:30|1028.12|1026.12|1028.49|1026.49|1028.49|1026.49|1028.12|1026.12|0
1732708260000|2024-11-27 11:51:00|1028.74|1026.74|1028.99|1026.99|1028.99|1026.99|1028.74|1026.74|0
1732708280000|2024-11-27 11:51:20|1029.1|1027.1|1028.99|1026.99|1029.1|1027.1|1028.99|1026.99|0
1732708330000|2024-11-27 11:52:10|1028.74|1026.74|1028.86|1026.86|1028.86|1026.86|1028.74|1026.74|0
1732708340000|2024-11-27 11:52:20|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|0
1732708350000|2024-11-27 11:52:30|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732708370000|2024-11-27 11:52:50|1028.74|1026.74|1028.74|1026.74|1028.99|1026.99|1028.74|1026.74|0
1732708380000|2024-11-27 11:53:00|1028.86|1026.86|1028.99|1026.99|1028.99|1026.99|1028.86|1026.86|0
1732708390000|2024-11-27 11:53:10|1028.86|1026.86|1028.99|1026.99|1028.99|1026.99|1028.86|1026.86|0
1732708410000|2024-11-27 11:53:30|1028.86|1026.86|1028.99|1026.99|1028.99|1026.99|1028.86|1026.86|0
1732708430000|2024-11-27 11:53:50|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|0
1732708440000|2024-11-27 11:54:00|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732708460000|2024-11-27 11:54:20|1028.74|1026.74|1028.99|1026.99|1028.99|1026.99|1028.74|1026.74|0
1732708480000|2024-11-27 11:54:40|1029.23|1027.23|1029.35|1027.35|1029.35|1027.35|1029.23|1027.23|0
1732708490000|2024-11-27 11:54:50|1029.48|1027.48|1029.23|1027.23|1029.48|1027.48|1029.23|1027.23|0
1732708500000|2024-11-27 11:55:00|1029.35|1027.35|1029.97|1027.97|1029.97|1027.97|1029.23|1027.23|0
1732708510000|2024-11-27 11:55:10|1029.73|1027.73|1029.97|1027.97|1029.97|1027.97|1029.73|1027.73|0
1732708520000|2024-11-27 11:55:20|1030.22|1028.22|1029.97|1027.97|1030.22|1028.22|1029.97|1027.97|0
1732708530000|2024-11-27 11:55:30|1029.73|1027.73|1029.73|1027.73|1029.73|1027.73|1029.73|1027.73|0
1732708540000|2024-11-27 11:55:40|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|0
1732708550000|2024-11-27 11:55:50|1030.22|1028.22|1029.97|1027.97|1030.22|1028.22|1029.97|1027.97|0
1732708560000|2024-11-27 11:56:00|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732708580000|2024-11-27 11:56:20|1030.47|1028.47|1030.22|1028.22|1030.47|1028.47|1030.22|1028.22|0
1732708590000|2024-11-27 11:56:30|1030.34|1028.34|1030.34|1028.34|1030.34|1028.34|1030.22|1028.22|0
1732708600000|2024-11-27 11:56:40|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732708610000|2024-11-27 11:56:50|1030.47|1028.47|1030.47|1028.47|1030.47|1028.47|1030.22|1028.22|0
1732708620000|2024-11-27 11:57:00|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732708630000|2024-11-27 11:57:10|1029.97|1027.97|1030.22|1028.22|1030.22|1028.22|1029.97|1027.97|0
1732708640000|2024-11-27 11:57:20|1030.58|1028.58|1030.47|1028.47|1030.58|1028.58|1030.47|1028.47|0
1732708650000|2024-11-27 11:57:30|1030.34|1028.34|1030.34|1028.34|1030.34|1028.34|1030.34|1028.34|0
1732708660000|2024-11-27 11:57:40|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732708690000|2024-11-27 11:58:10|1030.34|1028.34|1030.22|1028.22|1030.47|1028.47|1030.22|1028.22|0
1732708720000|2024-11-27 11:58:40|1030.09|1028.09|1030.09|1028.09|1030.09|1028.09|1030.09|1028.09|0
1732708730000|2024-11-27 11:58:50|1030.22|1028.22|1030.09|1028.09|1030.22|1028.22|1030.09|1028.09|0
1732708740000|2024-11-27 11:59:00|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|0
1732708750000|2024-11-27 11:59:10|1030.09|1028.09|1030.09|1028.09|1030.22|1028.22|1029.97|1027.97|0
1732708760000|2024-11-27 11:59:20|1030.22|1028.22|1029.97|1027.97|1030.22|1028.22|1029.97|1027.97|0
1732708770000|2024-11-27 11:59:30|1030.09|1028.09|1030.09|1028.09|1030.09|1028.09|1029.97|1027.97|0
1732708780000|2024-11-27 11:59:40|1029.97|1027.97|1030.22|1028.22|1030.22|1028.22|1029.97|1027.97|0
1732708790000|2024-11-27 11:59:50|1030.09|1028.09|1030.09|1028.09|1030.22|1028.22|1030.09|1028.09|0
1732708800000|2024-11-27 12:00:00|1030.22|1028.22|1030.47|1028.47|1030.47|1028.47|1030.22|1028.22|0
1732708810000|2024-11-27 12:00:10|1030.22|1028.22|1029.97|1027.97|1030.22|1028.22|1029.97|1027.97|0
1732708820000|2024-11-27 12:00:20|1030.09|1028.09|1030.22|1028.22|1030.22|1028.22|1029.97|1027.97|0
1732708840000|2024-11-27 12:00:40|1030.09|1028.09|1030.22|1028.22|1030.22|1028.22|1029.97|1027.97|0
1732708850000|2024-11-27 12:00:50|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|0
1732708860000|2024-11-27 12:01:00|1029.48|1027.48|1029.48|1027.48|1029.48|1027.48|1029.48|1027.48|0
1732708870000|2024-11-27 12:01:10|1029.23|1027.23|1029.72|1027.72|1029.72|1027.72|1029.23|1027.23|0
1732708880000|2024-11-27 12:01:20|1029.48|1027.48|1029.48|1027.48|1029.48|1027.48|1029.48|1027.48|0
1732708890000|2024-11-27 12:01:30|1029.72|1027.72|1029.72|1027.72|1029.97|1027.97|1029.72|1027.72|0
1732708900000|2024-11-27 12:01:40|1029.6|1027.6|1029.48|1027.48|1029.6|1027.6|1029.48|1027.48|0
1732708910000|2024-11-27 12:01:50|1029.72|1027.72|1029.72|1027.72|1029.72|1027.72|1029.72|1027.72|0
1732708920000|2024-11-27 12:02:00|1029.48|1027.48|1029.72|1027.72|1029.72|1027.72|1029.48|1027.48|0
1732708960000|2024-11-27 12:02:40|1029.6|1027.6|1029.72|1027.72|1029.72|1027.72|1029.48|1027.48|0
1732708980000|2024-11-27 12:03:00|1029.6|1027.6|1029.72|1027.72|1029.72|1027.72|1029.48|1027.48|0
1732708990000|2024-11-27 12:03:10|1029.97|1027.97|1029.72|1027.72|1029.97|1027.97|1029.72|1027.72|0
1732709010000|2024-11-27 12:03:30|1029.97|1027.97|1029.72|1027.72|1029.97|1027.97|1029.48|1027.48|0
1732709020000|2024-11-27 12:03:40|1029.84|1027.84|1029.6|1027.6|1029.84|1027.84|1029.6|1027.6|0
1732709030000|2024-11-27 12:03:50|1029.72|1027.72|1029.48|1027.48|1029.72|1027.72|1029.48|1027.48|0
1732709040000|2024-11-27 12:04:00|1029.35|1027.35|1029.48|1027.48|1029.48|1027.48|1029.35|1027.35|0
1732709070000|2024-11-27 12:04:30|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|0
1732709080000|2024-11-27 12:04:40|1029.35|1027.35|1029.35|1027.35|1029.35|1027.35|1029.23|1027.23|0
1732709090000|2024-11-27 12:04:50|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|1028.98|1026.98|0
1732709100000|2024-11-27 12:05:00|1028.98|1026.98|1028.74|1026.74|1028.98|1026.98|1028.74|1026.74|0
1732709110000|2024-11-27 12:05:10|1028.49|1026.49|1028|1026|1028.49|1026.49|1027.75|1025.75|0
1732709120000|2024-11-27 12:05:20|1027.75|1025.75|1027.5|1025.5|1027.75|1025.75|1027.5|1025.5|0
1732709130000|2024-11-27 12:05:30|1027.38|1025.38|1027.87|1025.87|1028|1026|1027.26|1025.26|0
1732709140000|2024-11-27 12:05:40|1028|1026|1028|1026|1028|1026|1028|1026|0
1732709160000|2024-11-27 12:06:00|1028.24|1026.24|1028.49|1026.49|1028.49|1026.49|1028.24|1026.24|0
1732709170000|2024-11-27 12:06:10|1028.74|1026.74|1028.49|1026.49|1028.74|1026.74|1028.49|1026.49|0
1732709180000|2024-11-27 12:06:20|1028.74|1026.74|1028.24|1026.24|1028.74|1026.74|1028.24|1026.24|0
1732709190000|2024-11-27 12:06:30|1028.49|1026.49|1028.74|1026.74|1028.74|1026.74|1028.49|1026.49|0
1732709200000|2024-11-27 12:06:40|1028.61|1026.61|1028.49|1026.49|1028.61|1026.61|1028.49|1026.49|0
1732709210000|2024-11-27 12:06:50|1028.74|1026.74|1029.23|1027.23|1029.23|1027.23|1028.74|1026.74|0
1732709220000|2024-11-27 12:07:00|1029.35|1027.35|1029.48|1027.48|1029.48|1027.48|1029.35|1027.35|0
1732709230000|2024-11-27 12:07:10|1029.6|1027.6|1029.23|1027.23|1029.6|1027.6|1029.23|1027.23|0
1732709240000|2024-11-27 12:07:20|1028.98|1026.98|1029.1|1027.1|1029.23|1027.23|1028.98|1026.98|0
1732709250000|2024-11-27 12:07:30|1028.98|1026.98|1029.1|1027.1|1029.1|1027.1|1028.98|1026.98|0
1732709260000|2024-11-27 12:07:40|1028.98|1026.98|1029.1|1027.1|1029.23|1027.23|1028.98|1026.98|0
1732709270000|2024-11-27 12:07:50|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|0
1732709280000|2024-11-27 12:08:00|1029.23|1027.23|1028.98|1026.98|1029.23|1027.23|1028.98|1026.98|0
1732709290000|2024-11-27 12:08:10|1028.74|1026.74|1028.24|1026.24|1028.74|1026.74|1028.24|1026.24|0
1732709300000|2024-11-27 12:08:20|1028|1026|1028.12|1026.12|1028.12|1026.12|1028|1026|0
1732709310000|2024-11-27 12:08:30|1028.24|1026.24|1028.24|1026.24|1028.24|1026.24|1028.24|1026.24|0
1732709320000|2024-11-27 12:08:40|1028|1026|1028.24|1026.24|1028.36|1026.36|1028|1026|0
1732709330000|2024-11-27 12:08:50|1028.12|1026.12|1028.24|1026.24|1028.24|1026.24|1028.12|1026.12|0
1732709340000|2024-11-27 12:09:00|1028.49|1026.49|1028|1026|1028.49|1026.49|1028|1026|0
1732709360000|2024-11-27 12:09:20|1028.12|1026.12|1028|1026|1028.12|1026.12|1028|1026|0
1732709370000|2024-11-27 12:09:30|1028.24|1026.24|1028.24|1026.24|1028.24|1026.24|1028.24|1026.24|0
1732709380000|2024-11-27 12:09:40|1028.49|1026.49|1028.24|1026.24|1028.49|1026.49|1028.24|1026.24|0
1732709400000|2024-11-27 12:10:00|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|0
1732709410000|2024-11-27 12:10:10|1028.74|1026.74|1028.61|1026.61|1028.74|1026.74|1028.61|1026.61|0
1732709420000|2024-11-27 12:10:20|1028.49|1026.49|1028.74|1026.74|1028.74|1026.74|1028.49|1026.49|0
1732709430000|2024-11-27 12:10:30|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|0
1732709450000|2024-11-27 12:10:50|1028.86|1026.86|1028.86|1026.86|1028.98|1026.98|1028.86|1026.86|0
1732709460000|2024-11-27 12:11:00|1028.74|1026.74|1029.23|1027.23|1029.23|1027.23|1028.74|1026.74|0
1732709470000|2024-11-27 12:11:10|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|1028.74|1026.74|0
1732709480000|2024-11-27 12:11:20|1029.23|1027.23|1028.98|1026.98|1029.23|1027.23|1028.98|1026.98|0
1732709490000|2024-11-27 12:11:30|1028.74|1026.74|1028.86|1026.86|1028.86|1026.86|1028.74|1026.74|0
1732709500000|2024-11-27 12:11:40|1028.74|1026.74|1028.74|1026.74|1028.98|1026.98|1028.74|1026.74|0
1732709510000|2024-11-27 12:11:50|1028.86|1026.86|1028.98|1026.98|1028.98|1026.98|1028.86|1026.86|0
1732709520000|2024-11-27 12:12:00|1028.74|1026.74|1029.23|1027.23|1029.35|1027.35|1028.74|1026.74|0
1732709530000|2024-11-27 12:12:10|1028.98|1026.98|1029.1|1027.1|1029.1|1027.1|1028.98|1026.98|0
1732709540000|2024-11-27 12:12:20|1029.23|1027.23|1028.74|1026.74|1029.23|1027.23|1028.74|1026.74|0
1732709560000|2024-11-27 12:12:40|1028.98|1026.98|1028.74|1026.74|1028.98|1026.98|1028.74|1026.74|0
1732709580000|2024-11-27 12:13:00|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|0
1732709600000|2024-11-27 12:13:20|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|0
1732709610000|2024-11-27 12:13:30|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|1028.98|1026.98|0
1732709620000|2024-11-27 12:13:40|1029.72|1027.72|1029.72|1027.72|1029.72|1027.72|1029.72|1027.72|0
1732709630000|2024-11-27 12:13:50|1029.84|1027.84|1029.72|1027.72|1029.84|1027.84|1029.72|1027.72|0
1732709640000|2024-11-27 12:14:00|1029.97|1027.97|1029.72|1027.72|1029.97|1027.97|1029.72|1027.72|0
1732709650000|2024-11-27 12:14:10|1029.97|1027.97|1029.72|1027.72|1029.97|1027.97|1029.72|1027.72|0
1732709660000|2024-11-27 12:14:20|1029.84|1027.84|1029.72|1027.72|1029.97|1027.97|1029.72|1027.72|0
1732709680000|2024-11-27 12:14:40|1029.48|1027.48|1029.72|1027.72|1029.72|1027.72|1029.48|1027.48|0
1732709690000|2024-11-27 12:14:50|1029.48|1027.48|1029.48|1027.48|1029.48|1027.48|1029.48|1027.48|0
1732709700000|2024-11-27 12:15:00|1029.72|1027.72|1029.97|1027.97|1030.22|1028.22|1029.72|1027.72|0
1732709720000|2024-11-27 12:15:20|1029.84|1027.84|1029.97|1027.97|1029.97|1027.97|1029.84|1027.84|0
1732709730000|2024-11-27 12:15:30|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732709750000|2024-11-27 12:15:50|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|0
1732709760000|2024-11-27 12:16:00|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732709770000|2024-11-27 12:16:10|1030.34|1028.34|1030.22|1028.22|1030.34|1028.34|1030.22|1028.22|0
1732709780000|2024-11-27 12:16:20|1030.34|1028.34|1030.22|1028.22|1030.46|1028.46|1030.22|1028.22|0
1732709790000|2024-11-27 12:16:30|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|0
1732709800000|2024-11-27 12:16:40|1030.34|1028.34|1030.34|1028.34|1030.34|1028.34|1030.34|1028.34|0
1732709810000|2024-11-27 12:16:50|1030.46|1028.46|1030.34|1028.34|1030.46|1028.46|1030.34|1028.34|0
1732709820000|2024-11-27 12:17:00|1030.46|1028.46|1030.22|1028.22|1030.46|1028.46|1030.22|1028.22|0
1732709830000|2024-11-27 12:17:10|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|0
1732709840000|2024-11-27 12:17:20|1030.46|1028.46|1030.34|1028.34|1030.46|1028.46|1030.22|1028.22|0
1732709850000|2024-11-27 12:17:30|1030.22|1028.22|1030.46|1028.46|1030.46|1028.46|1030.22|1028.22|0
1732709900000|2024-11-27 12:18:20|1030.33|1028.33|1030.22|1028.22|1030.46|1028.46|1030.22|1028.22|0
1732709910000|2024-11-27 12:18:30|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|0
1732709920000|2024-11-27 12:18:40|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732709930000|2024-11-27 12:18:50|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|0
1732709940000|2024-11-27 12:19:00|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732709950000|2024-11-27 12:19:10|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|0
1732709970000|2024-11-27 12:19:30|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|0
1732709990000|2024-11-27 12:19:50|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|0
1732710010000|2024-11-27 12:20:10|1030.71|1028.71|1030.96|1028.96|1030.96|1028.96|1030.71|1028.71|0
1732710030000|2024-11-27 12:20:30|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.08|1029.08|0
1732710040000|2024-11-27 12:20:40|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|0
1732710060000|2024-11-27 12:21:00|1031.08|1029.08|1031.08|1029.08|1031.08|1029.08|1030.96|1028.96|0
1732710070000|2024-11-27 12:21:10|1030.96|1028.96|1031.08|1029.08|1031.08|1029.08|1030.96|1028.96|0
1732710080000|2024-11-27 12:21:20|1031.2|1029.2|1031.45|1029.45|1031.45|1029.45|1031.2|1029.2|0
1732710090000|2024-11-27 12:21:30|1031.32|1029.32|1031.32|1029.32|1031.32|1029.32|1031.32|1029.32|0
1732710100000|2024-11-27 12:21:40|1031.2|1029.2|1031.2|1029.2|1031.45|1029.45|1031.2|1029.2|0
1732710110000|2024-11-27 12:21:50|1031.45|1029.45|1031.7|1029.7|1031.7|1029.7|1031.45|1029.45|0
1732710120000|2024-11-27 12:22:00|1031.94|1029.94|1031.7|1029.7|1031.94|1029.94|1031.7|1029.7|0
1732710130000|2024-11-27 12:22:10|1031.94|1029.94|1032.06|1030.06|1032.19|1030.19|1031.94|1029.94|0
1732710140000|2024-11-27 12:22:20|1031.94|1029.94|1032.19|1030.19|1032.19|1030.19|1031.82|1029.82|0
1732710150000|2024-11-27 12:22:30|1032.44|1030.44|1032.44|1030.44|1032.44|1030.44|1032.44|1030.44|0
1732710160000|2024-11-27 12:22:40|1032.31|1030.31|1032.19|1030.19|1032.31|1030.31|1032.19|1030.19|0
1732710170000|2024-11-27 12:22:50|1032.44|1030.44|1032.31|1030.31|1032.44|1030.44|1032.31|1030.31|0
1732710180000|2024-11-27 12:23:00|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|0
1732710190000|2024-11-27 12:23:10|1032.44|1030.44|1032.31|1030.31|1032.44|1030.44|1032.31|1030.31|0
1732710200000|2024-11-27 12:23:20|1032.44|1030.44|1032.44|1030.44|1032.44|1030.44|1032.06|1030.06|0
1732710210000|2024-11-27 12:23:30|1032.19|1030.19|1032.44|1030.44|1032.44|1030.44|1032.19|1030.19|0
1732710220000|2024-11-27 12:23:40|1032.56|1030.56|1032.19|1030.19|1032.56|1030.56|1032.19|1030.19|0
1732710230000|2024-11-27 12:23:50|1032.44|1030.44|1032.44|1030.44|1032.44|1030.44|1032.44|1030.44|0
1732710240000|2024-11-27 12:24:00|1032.56|1030.56|1032.44|1030.44|1032.56|1030.56|1032.44|1030.44|0
1732710280000|2024-11-27 12:24:40|1032.68|1030.68|1032.44|1030.44|1032.68|1030.68|1032.44|1030.44|0
1732710290000|2024-11-27 12:24:50|1032.19|1030.19|1031.94|1029.94|1032.19|1030.19|1031.94|1029.94|0
1732710300000|2024-11-27 12:25:00|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|0
1732710330000|2024-11-27 12:25:30|1032.44|1030.44|1032.19|1030.19|1032.44|1030.44|1032.19|1030.19|0
1732710340000|2024-11-27 12:25:40|1032.44|1030.44|1031.94|1029.94|1032.44|1030.44|1031.7|1029.7|0
1732710350000|2024-11-27 12:25:50|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|0
1732710360000|2024-11-27 12:26:00|1031.45|1029.45|1031.2|1029.2|1031.45|1029.45|1031.2|1029.2|0
1732710370000|2024-11-27 12:26:10|1030.96|1028.96|1031.45|1029.45|1031.45|1029.45|1030.96|1028.96|0
1732710380000|2024-11-27 12:26:20|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|0
1732710390000|2024-11-27 12:26:30|1031.32|1029.32|1031.2|1029.2|1031.45|1029.45|1031.2|1029.2|0
1732710410000|2024-11-27 12:26:50|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732710420000|2024-11-27 12:27:00|1031.32|1029.32|1030.96|1028.96|1031.32|1029.32|1030.96|1028.96|0
1732710430000|2024-11-27 12:27:10|1030.83|1028.83|1030.71|1028.71|1030.96|1028.96|1030.71|1028.71|0
1732710450000|2024-11-27 12:27:30|1030.46|1028.46|1030.46|1028.46|1030.71|1028.71|1030.46|1028.46|0
1732710460000|2024-11-27 12:27:40|1030.33|1028.33|1030.22|1028.22|1030.46|1028.46|1030.22|1028.22|0
1732710470000|2024-11-27 12:27:50|1030.46|1028.46|1030.58|1028.58|1030.71|1028.71|1030.46|1028.46|0
1732710480000|2024-11-27 12:28:00|1030.71|1028.71|1030.46|1028.46|1030.71|1028.71|1030.46|1028.46|0
1732710490000|2024-11-27 12:28:10|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732710500000|2024-11-27 12:28:20|1030.33|1028.33|1030.46|1028.46|1030.46|1028.46|1030.33|1028.33|0
1732710510000|2024-11-27 12:28:30|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732710520000|2024-11-27 12:28:40|1030.33|1028.33|1030.46|1028.46|1030.46|1028.46|1030.33|1028.33|0
1732710530000|2024-11-27 12:28:50|1030.33|1028.33|1030.46|1028.46|1030.46|1028.46|1030.33|1028.33|0
1732710540000|2024-11-27 12:29:00|1030.22|1028.22|1030.09|1028.09|1030.22|1028.22|1030.09|1028.09|0
1732710550000|2024-11-27 12:29:10|1029.97|1027.97|1030.09|1028.09|1030.09|1028.09|1029.97|1027.97|0
1732710560000|2024-11-27 12:29:20|1030.22|1028.22|1030.09|1028.09|1030.22|1028.22|1029.97|1027.97|0
1732710570000|2024-11-27 12:29:30|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1029.97|1027.97|0
1732710590000|2024-11-27 12:29:50|1030.09|1028.09|1030.22|1028.22|1030.22|1028.22|1029.97|1027.97|0
1732710610000|2024-11-27 12:30:10|1030.33|1028.33|1030.46|1028.46|1030.46|1028.46|1030.33|1028.33|0
1732710620000|2024-11-27 12:30:20|1030.22|1028.22|1030.58|1028.58|1030.71|1028.71|1030.22|1028.22|0
1732710630000|2024-11-27 12:30:30|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|0
1732710640000|2024-11-27 12:30:40|1030.71|1028.71|1030.46|1028.46|1030.71|1028.71|1030.46|1028.46|0
1732710680000|2024-11-27 12:31:20|1030.83|1028.83|1030.71|1028.71|1030.96|1028.96|1030.71|1028.71|0
1732710690000|2024-11-27 12:31:30|1030.96|1028.96|1030.83|1028.83|1030.96|1028.96|1030.83|1028.83|0
1732710700000|2024-11-27 12:31:40|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|0
1732710710000|2024-11-27 12:31:50|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|0
1732710720000|2024-11-27 12:32:00|1030.71|1028.71|1030.46|1028.46|1030.71|1028.71|1030.46|1028.46|0
1732710730000|2024-11-27 12:32:10|1030.22|1028.22|1030.09|1028.09|1030.22|1028.22|1030.09|1028.09|0
1732710740000|2024-11-27 12:32:20|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732710750000|2024-11-27 12:32:30|1030.33|1028.33|1030.71|1028.71|1030.71|1028.71|1030.33|1028.33|0
1732710770000|2024-11-27 12:32:50|1030.58|1028.58|1030.71|1028.71|1030.71|1028.71|1030.58|1028.58|0
1732710790000|2024-11-27 12:33:10|1030.83|1028.83|1030.96|1028.96|1030.96|1028.96|1030.83|1028.83|0
1732710800000|2024-11-27 12:33:20|1030.71|1028.71|1030.96|1028.96|1030.96|1028.96|1030.71|1028.71|0
1732710830000|2024-11-27 12:33:50|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|0
1732710840000|2024-11-27 12:34:00|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|1030.71|1028.71|0
1732710850000|2024-11-27 12:34:10|1031.2|1029.2|1031.45|1029.45|1031.45|1029.45|1031.2|1029.2|0
1732710860000|2024-11-27 12:34:20|1031.32|1029.32|1031.2|1029.2|1031.32|1029.32|1031.2|1029.2|0
1732710880000|2024-11-27 12:34:40|1031.45|1029.45|1031.2|1029.2|1031.45|1029.45|1031.2|1029.2|0
1732710890000|2024-11-27 12:34:50|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732710900000|2024-11-27 12:35:00|1031.2|1029.2|1031.45|1029.45|1031.45|1029.45|1031.2|1029.2|0
1732710930000|2024-11-27 12:35:30|1031.32|1029.32|1030.96|1028.96|1031.32|1029.32|1030.96|1028.96|0
1732710940000|2024-11-27 12:35:40|1030.83|1028.83|1030.83|1028.83|1030.83|1028.83|1030.71|1028.71|0
1732710950000|2024-11-27 12:35:50|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|1030.96|1028.96|0
1732710970000|2024-11-27 12:36:10|1031.2|1029.2|1030.96|1028.96|1031.2|1029.2|1030.96|1028.96|0
1732710990000|2024-11-27 12:36:30|1030.95|1028.95|1031.2|1029.2|1031.2|1029.2|1030.95|1028.95|0
1732711000000|2024-11-27 12:36:40|1030.95|1028.95|1031.2|1029.2|1031.2|1029.2|1030.95|1028.95|0
1732711010000|2024-11-27 12:36:50|1030.95|1028.95|1031.7|1029.7|1031.7|1029.7|1030.95|1028.95|0
1732711020000|2024-11-27 12:37:00|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732711030000|2024-11-27 12:37:10|1031.7|1029.7|1031.94|1029.94|1031.94|1029.94|1031.7|1029.7|0
1732711060000|2024-11-27 12:37:40|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|0
1732711070000|2024-11-27 12:37:50|1031.57|1029.57|1031.2|1029.2|1031.57|1029.57|1031.2|1029.2|0
1732711080000|2024-11-27 12:38:00|1031.45|1029.45|1031.2|1029.2|1031.45|1029.45|1031.2|1029.2|0
1732711090000|2024-11-27 12:38:10|1031.32|1029.32|1031.45|1029.45|1031.45|1029.45|1031.32|1029.32|0
1732711100000|2024-11-27 12:38:20|1031.57|1029.57|1031.7|1029.7|1031.7|1029.7|1031.57|1029.57|0
1732711110000|2024-11-27 12:38:30|1031.45|1029.45|1032.06|1030.06|1032.19|1030.19|1031.45|1029.45|0
1732711120000|2024-11-27 12:38:40|1031.94|1029.94|1031.94|1029.94|1032.19|1030.19|1031.94|1029.94|0
1732711130000|2024-11-27 12:38:50|1032.19|1030.19|1031.94|1029.94|1032.19|1030.19|1031.94|1029.94|0
1732711140000|2024-11-27 12:39:00|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|0
1732711150000|2024-11-27 12:39:10|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732711160000|2024-11-27 12:39:20|1031.32|1029.32|1031.45|1029.45|1031.45|1029.45|1031.32|1029.32|0
1732711170000|2024-11-27 12:39:30|1031.57|1029.57|1031.7|1029.7|1031.7|1029.7|1031.57|1029.57|0
1732711190000|2024-11-27 12:39:50|1031.57|1029.57|1031.57|1029.57|1031.57|1029.57|1031.45|1029.45|0
1732711200000|2024-11-27 12:40:00|1031.45|1029.45|1031.45|1029.45|1031.69|1029.69|1031.45|1029.45|0
1732711210000|2024-11-27 12:40:10|1031.57|1029.57|1031.69|1029.69|1031.69|1029.69|1031.57|1029.57|0
1732711230000|2024-11-27 12:40:30|1031.81|1029.81|1031.69|1029.69|1031.81|1029.81|1031.69|1029.69|0
1732711240000|2024-11-27 12:40:40|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732711250000|2024-11-27 12:40:50|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|0
1732711260000|2024-11-27 12:41:00|1031.94|1029.94|1031.94|1029.94|1032.19|1030.19|1031.94|1029.94|0
1732711270000|2024-11-27 12:41:10|1032.19|1030.19|1031.94|1029.94|1032.19|1030.19|1031.94|1029.94|0
1732711280000|2024-11-27 12:41:20|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|0
1732711290000|2024-11-27 12:41:30|1032.06|1030.06|1031.94|1029.94|1032.19|1030.19|1031.94|1029.94|0
1732711300000|2024-11-27 12:41:40|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|0
1732711320000|2024-11-27 12:42:00|1031.69|1029.69|1031.81|1029.81|1031.94|1029.94|1031.69|1029.69|0
1732711330000|2024-11-27 12:42:10|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732711360000|2024-11-27 12:42:40|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732711380000|2024-11-27 12:43:00|1031.57|1029.57|1031.69|1029.69|1031.69|1029.69|1031.57|1029.57|0
1732711400000|2024-11-27 12:43:20|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732711410000|2024-11-27 12:43:30|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|0
1732711420000|2024-11-27 12:43:40|1030.95|1028.95|1030.95|1028.95|1030.95|1028.95|1030.95|1028.95|0
1732711430000|2024-11-27 12:43:50|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|0
1732711450000|2024-11-27 12:44:10|1031.07|1029.07|1031.07|1029.07|1031.07|1029.07|1031.07|1029.07|0
1732711460000|2024-11-27 12:44:20|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|0
1732711520000|2024-11-27 12:45:20|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732711550000|2024-11-27 12:45:50|1031.32|1029.32|1031.2|1029.2|1031.45|1029.45|1031.2|1029.2|0
1732711560000|2024-11-27 12:46:00|1031.07|1029.07|1030.95|1028.95|1031.07|1029.07|1030.95|1028.95|0
1732711570000|2024-11-27 12:46:10|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|0
1732711590000|2024-11-27 12:46:30|1031.07|1029.07|1031.2|1029.2|1031.2|1029.2|1031.07|1029.07|0
1732711620000|2024-11-27 12:47:00|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732711640000|2024-11-27 12:47:20|1031.57|1029.57|1031.69|1029.69|1031.69|1029.69|1031.45|1029.45|0
1732711650000|2024-11-27 12:47:30|1031.57|1029.57|1031.57|1029.57|1031.69|1029.69|1031.57|1029.57|0
1732711660000|2024-11-27 12:47:40|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732711680000|2024-11-27 12:48:00|1031.32|1029.32|1031.45|1029.45|1031.45|1029.45|1031.32|1029.32|0
1732711690000|2024-11-27 12:48:10|1031.32|1029.32|1031.2|1029.2|1031.32|1029.32|1031.2|1029.2|0
1732711720000|2024-11-27 12:48:40|1031.07|1029.07|1031.2|1029.2|1031.2|1029.2|1031.07|1029.07|0
1732711740000|2024-11-27 12:49:00|1031.32|1029.32|1031.32|1029.32|1031.32|1029.32|1031.32|1029.32|0
1732711750000|2024-11-27 12:49:10|1031.2|1029.2|1031.45|1029.45|1031.45|1029.45|1031.2|1029.2|0
1732711760000|2024-11-27 12:49:20|1031.32|1029.32|1031.32|1029.32|1031.32|1029.32|1031.32|1029.32|0
1732711770000|2024-11-27 12:49:30|1031.2|1029.2|1030.95|1028.95|1031.2|1029.2|1030.95|1028.95|0
1732711780000|2024-11-27 12:49:40|1030.83|1028.83|1030.83|1028.83|1030.83|1028.83|1030.83|1028.83|0
1732711790000|2024-11-27 12:49:50|1030.95|1028.95|1030.95|1028.95|1030.95|1028.95|1030.95|1028.95|0
1732711800000|2024-11-27 12:50:00|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|0
1732711820000|2024-11-27 12:50:20|1030.46|1028.46|1030.83|1028.83|1030.83|1028.83|1030.46|1028.46|0
1732711830000|2024-11-27 12:50:30|1030.71|1028.71|1030.95|1028.95|1030.95|1028.95|1030.71|1028.71|0
1732711860000|2024-11-27 12:51:00|1030.83|1028.83|1030.83|1028.83|1030.83|1028.83|1030.83|1028.83|0
1732711870000|2024-11-27 12:51:10|1030.95|1028.95|1030.71|1028.71|1030.95|1028.95|1030.71|1028.71|0
1732711890000|2024-11-27 12:51:30|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|0
1732711900000|2024-11-27 12:51:40|1030.33|1028.33|1030.46|1028.46|1030.46|1028.46|1030.33|1028.33|0
1732711910000|2024-11-27 12:51:50|1030.71|1028.71|1030.95|1028.95|1030.95|1028.95|1030.71|1028.71|0
1732711920000|2024-11-27 12:52:00|1031.2|1029.2|1030.95|1028.95|1031.2|1029.2|1030.95|1028.95|0
1732711930000|2024-11-27 12:52:10|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|0
1732711940000|2024-11-27 12:52:20|1030.95|1028.95|1030.95|1028.95|1030.95|1028.95|1030.95|1028.95|0
1732711950000|2024-11-27 12:52:30|1031.2|1029.2|1031.69|1029.69|1031.69|1029.69|1031.2|1029.2|0
1732711960000|2024-11-27 12:52:40|1031.94|1029.94|1032.19|1030.19|1032.19|1030.19|1031.94|1029.94|0
1732711970000|2024-11-27 12:52:50|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732711980000|2024-11-27 12:53:00|1032.19|1030.19|1032.43|1030.43|1032.43|1030.43|1032.19|1030.19|0
1732711990000|2024-11-27 12:53:10|1032.19|1030.19|1032.19|1030.19|1032.43|1030.43|1032.19|1030.19|0
1732712000000|2024-11-27 12:53:20|1032.43|1030.43|1032.19|1030.19|1032.43|1030.43|1032.19|1030.19|0
1732712010000|2024-11-27 12:53:30|1032.43|1030.43|1032.19|1030.19|1032.43|1030.43|1032.19|1030.19|0
1732712020000|2024-11-27 12:53:40|1032.06|1030.06|1032.19|1030.19|1032.19|1030.19|1032.06|1030.06|0
1732712060000|2024-11-27 12:54:20|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732712070000|2024-11-27 12:54:30|1032.68|1030.68|1032.43|1030.43|1032.68|1030.68|1032.43|1030.43|0
1732712100000|2024-11-27 12:55:00|1032.68|1030.68|1032.43|1030.43|1032.68|1030.68|1032.43|1030.43|0
1732712120000|2024-11-27 12:55:20|1032.55|1030.55|1032.55|1030.55|1032.55|1030.55|1032.55|1030.55|0
1732712130000|2024-11-27 12:55:30|1032.68|1030.68|1032.68|1030.68|1032.68|1030.68|1032.68|1030.68|0
1732712150000|2024-11-27 12:55:50|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732712160000|2024-11-27 12:56:00|1032.68|1030.68|1032.8|1030.8|1032.8|1030.8|1032.68|1030.68|0
1732712170000|2024-11-27 12:56:10|1032.93|1030.93|1032.93|1030.93|1032.93|1030.93|1032.93|1030.93|0
1732712180000|2024-11-27 12:56:20|1033.17|1031.17|1033.17|1031.17|1033.17|1031.17|1033.17|1031.17|0
1732712190000|2024-11-27 12:56:30|1033.05|1031.05|1032.93|1030.93|1033.05|1031.05|1032.93|1030.93|0
1732712200000|2024-11-27 12:56:40|1033.17|1031.17|1033.17|1031.17|1033.17|1031.17|1033.17|1031.17|0
1732712230000|2024-11-27 12:57:10|1032.93|1030.93|1032.93|1030.93|1032.93|1030.93|1032.93|1030.93|0
1732712240000|2024-11-27 12:57:20|1032.68|1030.68|1032.68|1030.68|1032.68|1030.68|1032.68|1030.68|0
1732712250000|2024-11-27 12:57:30|1032.43|1030.43|1032.31|1030.31|1032.43|1030.43|1032.31|1030.31|0
1732712260000|2024-11-27 12:57:40|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|0
1732712270000|2024-11-27 12:57:50|1031.94|1029.94|1032.19|1030.19|1032.19|1030.19|1031.94|1029.94|0
1732712280000|2024-11-27 12:58:00|1032.43|1030.43|1031.56|1029.56|1032.43|1030.43|1031.56|1029.56|0
1732712290000|2024-11-27 12:58:10|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732712300000|2024-11-27 12:58:20|1031.81|1029.81|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732712310000|2024-11-27 12:58:30|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732712320000|2024-11-27 12:58:40|1031.69|1029.69|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732712350000|2024-11-27 12:59:10|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732712370000|2024-11-27 12:59:30|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732712380000|2024-11-27 12:59:40|1031.45|1029.45|1031.69|1029.69|1031.69|1029.69|1031.45|1029.45|0
1732712390000|2024-11-27 12:59:50|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.32|1029.32|0
1732712400000|2024-11-27 13:00:00|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732712410000|2024-11-27 13:00:10|1031.56|1029.56|1031.69|1029.69|1031.69|1029.69|1031.56|1029.56|0
1732712430000|2024-11-27 13:00:30|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|0
1732712440000|2024-11-27 13:00:40|1031.69|1029.69|1031.45|1029.45|1031.69|1029.69|1031.45|1029.45|0
1732712450000|2024-11-27 13:00:50|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732712460000|2024-11-27 13:01:00|1031.45|1029.45|1031.69|1029.69|1031.69|1029.69|1031.45|1029.45|0
1732712480000|2024-11-27 13:01:20|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732712490000|2024-11-27 13:01:30|1031.32|1029.32|1031.2|1029.2|1031.32|1029.32|1031.2|1029.2|0
1732712500000|2024-11-27 13:01:40|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.2|1029.2|0
1732712520000|2024-11-27 13:02:00|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|0
1732712530000|2024-11-27 13:02:10|1031.32|1029.32|1030.95|1028.95|1031.32|1029.32|1030.95|1028.95|0
1732712560000|2024-11-27 13:02:40|1030.71|1028.71|1030.82|1028.82|1030.82|1028.82|1030.71|1028.71|0
1732712570000|2024-11-27 13:02:50|1030.95|1028.95|1030.95|1028.95|1030.95|1028.95|1030.95|1028.95|0
1732712580000|2024-11-27 13:03:00|1030.87|1028.87|1030.98|1028.98|1030.98|1028.98|1030.87|1028.87|0
1732712590000|2024-11-27 13:03:10|1031.11|1029.11|1031.15|1029.15|1031.15|1029.15|1031.11|1029.11|0
1732712600000|2024-11-27 13:03:20|1031.4|1029.4|1031.31|1029.31|1031.4|1029.4|1031.31|1029.31|0
1732712610000|2024-11-27 13:03:30|1031.19|1029.19|1031.43|1029.43|1031.43|1029.43|1031.19|1029.19|0
1732712620000|2024-11-27 13:03:40|1031.31|1029.31|1031.19|1029.19|1031.31|1029.31|1031.19|1029.19|0
1732712630000|2024-11-27 13:03:50|1031.43|1029.43|1031.43|1029.43|1031.43|1029.43|1031.43|1029.43|0
1732712640000|2024-11-27 13:04:00|1031.31|1029.31|1031.31|1029.31|1031.31|1029.31|1031.31|1029.31|0
1732712650000|2024-11-27 13:04:10|1031.19|1029.19|1031.19|1029.19|1031.19|1029.19|1031.19|1029.19|0
1732712660000|2024-11-27 13:04:20|1030.94|1028.94|1031.43|1029.43|1031.43|1029.43|1030.94|1028.94|0
1732712670000|2024-11-27 13:04:30|1031.55|1029.55|1031.68|1029.68|1031.8|1029.8|1031.55|1029.55|0
1732712680000|2024-11-27 13:04:40|1031.8|1029.8|1031.93|1029.93|1031.93|1029.93|1031.8|1029.8|0
1732712690000|2024-11-27 13:04:50|1032.05|1030.05|1032.17|1030.17|1032.17|1030.17|1031.93|1029.93|0
1732712700000|2024-11-27 13:05:00|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1732712730000|2024-11-27 13:05:30|1032.29|1030.29|1032.17|1030.17|1032.29|1030.29|1031.93|1029.93|0
1732712750000|2024-11-27 13:05:50|1032.29|1030.29|1032.42|1030.42|1032.42|1030.42|1032.17|1030.17|0
1732712760000|2024-11-27 13:06:00|1032.29|1030.29|1032.42|1030.42|1032.42|1030.42|1032.29|1030.29|0
1732712780000|2024-11-27 13:06:20|1032.29|1030.29|1032.42|1030.42|1032.42|1030.42|1032.17|1030.17|0
1732712790000|2024-11-27 13:06:30|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|0
1732712810000|2024-11-27 13:06:50|1033.03|1031.03|1032.67|1030.67|1033.16|1031.16|1032.67|1030.67|0
1732712820000|2024-11-27 13:07:00|1032.54|1030.54|1032.67|1030.67|1032.67|1030.67|1032.54|1030.54|0
1732712830000|2024-11-27 13:07:10|1032.91|1030.91|1033.16|1031.16|1033.16|1031.16|1032.91|1030.91|0
1732712840000|2024-11-27 13:07:20|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732712870000|2024-11-27 13:07:50|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732712880000|2024-11-27 13:08:00|1032.91|1030.91|1032.91|1030.91|1033.16|1031.16|1032.91|1030.91|0
1732712910000|2024-11-27 13:08:30|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732712920000|2024-11-27 13:08:40|1032.79|1030.79|1032.91|1030.91|1032.91|1030.91|1032.79|1030.79|0
1732712930000|2024-11-27 13:08:50|1032.67|1030.67|1032.67|1030.67|1032.79|1030.79|1032.67|1030.67|0
1732712950000|2024-11-27 13:09:10|1032.79|1030.79|1033.41|1031.41|1033.41|1031.41|1032.79|1030.79|0
1732712960000|2024-11-27 13:09:20|1032.91|1030.91|1033.16|1031.16|1033.16|1031.16|1032.91|1030.91|0
1732712970000|2024-11-27 13:09:30|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732713000000|2024-11-27 13:10:00|1033.16|1031.16|1032.91|1030.91|1033.16|1031.16|1032.91|1030.91|0
1732713010000|2024-11-27 13:10:10|1033.16|1031.16|1033.03|1031.03|1033.16|1031.16|1032.91|1030.91|0
1732713020000|2024-11-27 13:10:20|1032.91|1030.91|1032.67|1030.67|1032.91|1030.91|1032.67|1030.67|0
1732713030000|2024-11-27 13:10:30|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|0
1732713040000|2024-11-27 13:10:40|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1032.91|1030.91|0
1732713050000|2024-11-27 13:10:50|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732713060000|2024-11-27 13:11:00|1033.9|1031.9|1033.65|1031.65|1033.9|1031.9|1033.53|1031.53|0
1732713070000|2024-11-27 13:11:10|1034.02|1032.02|1034.15|1032.15|1034.15|1032.15|1034.02|1032.02|0
1732713080000|2024-11-27 13:11:20|1034.4|1032.4|1034.64|1032.64|1034.64|1032.64|1034.4|1032.4|0
1732713090000|2024-11-27 13:11:30|1034.4|1032.4|1033.9|1031.9|1034.4|1032.4|1033.9|1031.9|0
1732713100000|2024-11-27 13:11:40|1034.02|1032.02|1033.9|1031.9|1034.15|1032.15|1033.9|1031.9|0
1732713110000|2024-11-27 13:11:50|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732713120000|2024-11-27 13:12:00|1033.16|1031.16|1032.91|1030.91|1033.16|1031.16|1032.91|1030.91|0
1732713130000|2024-11-27 13:12:10|1033.16|1031.16|1033.41|1031.41|1033.41|1031.41|1033.16|1031.16|0
1732713140000|2024-11-27 13:12:20|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732713150000|2024-11-27 13:12:30|1033.53|1031.53|1033.41|1031.41|1033.53|1031.53|1033.41|1031.41|0
1732713160000|2024-11-27 13:12:40|1033.28|1031.28|1033.16|1031.16|1033.28|1031.28|1033.03|1031.03|0
1732713170000|2024-11-27 13:12:50|1033.41|1031.41|1033.41|1031.41|1033.65|1031.65|1033.41|1031.41|0
1732713180000|2024-11-27 13:13:00|1033.28|1031.28|1033.28|1031.28|1033.41|1031.41|1033.28|1031.28|0
1732713190000|2024-11-27 13:13:10|1033.16|1031.16|1033.41|1031.41|1033.41|1031.41|1033.16|1031.16|0
1732713200000|2024-11-27 13:13:20|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732713210000|2024-11-27 13:13:30|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732713230000|2024-11-27 13:13:50|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.53|1031.53|0
1732713240000|2024-11-27 13:14:00|1033.53|1031.53|1033.53|1031.53|1033.65|1031.65|1033.53|1031.53|0
1732713250000|2024-11-27 13:14:10|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732713260000|2024-11-27 13:14:20|1033.16|1031.16|1033.16|1031.16|1033.41|1031.41|1033.16|1031.16|0
1732713270000|2024-11-27 13:14:30|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732713290000|2024-11-27 13:14:50|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732713300000|2024-11-27 13:15:00|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732713310000|2024-11-27 13:15:10|1033.53|1031.53|1033.41|1031.41|1033.53|1031.53|1033.41|1031.41|0
1732713320000|2024-11-27 13:15:20|1033.53|1031.53|1033.65|1031.65|1033.65|1031.65|1033.53|1031.53|0
1732713330000|2024-11-27 13:15:30|1033.41|1031.41|1033.65|1031.65|1033.65|1031.65|1033.41|1031.41|0
1732713340000|2024-11-27 13:15:40|1033.9|1031.9|1034.15|1032.15|1034.15|1032.15|1033.9|1031.9|0
1732713360000|2024-11-27 13:16:00|1034.27|1032.27|1034.39|1032.39|1034.39|1032.39|1034.27|1032.27|0
1732713370000|2024-11-27 13:16:10|1034.51|1032.51|1034.39|1032.39|1034.64|1032.64|1034.39|1032.39|0
1732713390000|2024-11-27 13:16:30|1034.64|1032.64|1034.89|1032.89|1034.89|1032.89|1034.64|1032.64|0
1732713410000|2024-11-27 13:16:50|1034.64|1032.64|1034.89|1032.89|1034.89|1032.89|1034.64|1032.64|0
1732713450000|2024-11-27 13:17:30|1034.76|1032.76|1035.13|1033.13|1035.13|1033.13|1034.76|1032.76|0
1732713470000|2024-11-27 13:17:50|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|0
1732713480000|2024-11-27 13:18:00|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|0
1732713490000|2024-11-27 13:18:10|1035.38|1033.38|1034.64|1032.64|1035.38|1033.38|1034.64|1032.64|0
1732713500000|2024-11-27 13:18:20|1034.89|1032.89|1034.89|1032.89|1034.89|1032.89|1034.89|1032.89|0
1732713520000|2024-11-27 13:18:40|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|0
1732713530000|2024-11-27 13:18:50|1034.64|1032.64|1034.89|1032.89|1034.89|1032.89|1034.64|1032.64|0
1732713540000|2024-11-27 13:19:00|1034.64|1032.64|1034.89|1032.89|1034.89|1032.89|1034.64|1032.64|0
1732713560000|2024-11-27 13:19:20|1035.01|1033.01|1035.01|1033.01|1035.01|1033.01|1035.01|1033.01|0
1732713570000|2024-11-27 13:19:30|1034.89|1032.89|1034.89|1032.89|1034.89|1032.89|1034.89|1032.89|0
1732713580000|2024-11-27 13:19:40|1035.13|1033.13|1034.89|1032.89|1035.13|1033.13|1034.64|1032.64|0
1732713600000|2024-11-27 13:20:00|1035.13|1033.13|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732713610000|2024-11-27 13:20:10|1035.5|1033.5|1035.63|1033.63|1035.63|1033.63|1035.5|1033.5|0
1732713620000|2024-11-27 13:20:20|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|0
1732713630000|2024-11-27 13:20:30|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|0
1732713640000|2024-11-27 13:20:40|1035.88|1033.88|1035.88|1033.88|1035.88|1033.88|1035.88|1033.88|0
1732713650000|2024-11-27 13:20:50|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1732713680000|2024-11-27 13:21:20|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1732713690000|2024-11-27 13:21:30|1036.62|1034.62|1036.62|1034.62|1036.62|1034.62|1036.62|1034.62|0
1732713710000|2024-11-27 13:21:50|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1732713720000|2024-11-27 13:22:00|1036.62|1034.62|1036.62|1034.62|1036.62|1034.62|1036.62|1034.62|0
1732713730000|2024-11-27 13:22:10|1036.37|1034.37|1036.12|1034.12|1036.37|1034.37|1036.12|1034.12|0
1732713740000|2024-11-27 13:22:20|1035.99|1033.99|1035.88|1033.88|1035.99|1033.99|1035.88|1033.88|0
1732713750000|2024-11-27 13:22:30|1035.63|1033.63|1035.38|1033.38|1035.63|1033.63|1035.38|1033.38|0
1732713760000|2024-11-27 13:22:40|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|0
1732713790000|2024-11-27 13:23:10|1034.89|1032.89|1035.13|1033.13|1035.13|1033.13|1034.89|1032.89|0
1732713800000|2024-11-27 13:23:20|1035.01|1033.01|1035.38|1033.38|1035.38|1033.38|1035.01|1033.01|0
1732713810000|2024-11-27 13:23:30|1035.63|1033.63|1035.38|1033.38|1035.63|1033.63|1035.38|1033.38|0
1732713820000|2024-11-27 13:23:40|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|0
1732713840000|2024-11-27 13:24:00|1034.89|1032.89|1035.13|1033.13|1035.13|1033.13|1034.89|1032.89|0
1732713850000|2024-11-27 13:24:10|1035.01|1033.01|1034.89|1032.89|1035.01|1033.01|1034.89|1032.89|0
1732713870000|2024-11-27 13:24:30|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|0
1732713890000|2024-11-27 13:24:50|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|0
1732713900000|2024-11-27 13:25:00|1034.15|1032.15|1034.15|1032.15|1034.15|1032.15|1034.15|1032.15|0
1732713920000|2024-11-27 13:25:20|1034.02|1032.02|1034.15|1032.15|1034.15|1032.15|1034.02|1032.02|0
1732713940000|2024-11-27 13:25:40|1034.39|1032.39|1034.15|1032.15|1034.39|1032.39|1034.15|1032.15|0
1732713950000|2024-11-27 13:25:50|1033.9|1031.9|1034.15|1032.15|1034.15|1032.15|1033.9|1031.9|0
1732713960000|2024-11-27 13:26:00|1034.39|1032.39|1034.15|1032.15|1034.39|1032.39|1034.15|1032.15|0
1732714000000|2024-11-27 13:26:40|1034.02|1032.02|1033.77|1031.77|1034.02|1032.02|1033.77|1031.77|0
1732714010000|2024-11-27 13:26:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732714030000|2024-11-27 13:27:10|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|0
1732714040000|2024-11-27 13:27:20|1033.65|1031.65|1033.9|1031.9|1033.9|1031.9|1033.65|1031.65|0
1732714050000|2024-11-27 13:27:30|1033.77|1031.77|1033.65|1031.65|1033.77|1031.77|1033.65|1031.65|0
1732714070000|2024-11-27 13:27:50|1033.41|1031.41|1033.16|1031.16|1033.41|1031.41|1033.16|1031.16|0
1732714080000|2024-11-27 13:28:00|1033.41|1031.41|1033.52|1031.52|1033.65|1031.65|1033.41|1031.41|0
1732714090000|2024-11-27 13:28:10|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732714100000|2024-11-27 13:28:20|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|0
1732714120000|2024-11-27 13:28:40|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.52|1031.52|0
1732714140000|2024-11-27 13:29:00|1033.52|1031.52|1033.65|1031.65|1033.65|1031.65|1033.52|1031.52|0
1732714150000|2024-11-27 13:29:10|1034.15|1032.15|1034.26|1032.26|1034.51|1032.51|1034.02|1032.02|0
1732714160000|2024-11-27 13:29:20|1034.39|1032.39|1034.64|1032.64|1034.64|1032.64|1034.39|1032.39|0
1732714170000|2024-11-27 13:29:30|1034.51|1032.51|1034.39|1032.39|1034.51|1032.51|1034.26|1032.26|0
1732714180000|2024-11-27 13:29:40|1034.26|1032.26|1034.15|1032.15|1034.26|1032.26|1034.15|1032.15|0
1732714190000|2024-11-27 13:29:50|1034.26|1032.26|1034.26|1032.26|1034.26|1032.26|1034.15|1032.15|0
1732714200000|2024-11-27 13:30:00|1034.39|1032.39|1034.51|1032.51|1034.51|1032.51|1034.39|1032.39|0
1732714210000|2024-11-27 13:30:10|1035.13|1033.13|1035.75|1033.75|1035.75|1033.75|1034.89|1032.89|0
1732714220000|2024-11-27 13:30:20|1035.63|1033.63|1035.63|1033.63|1035.87|1033.87|1035.63|1033.63|0
1732714230000|2024-11-27 13:30:30|1036.37|1034.37|1036.73|1034.73|1036.73|1034.73|1036.37|1034.37|0
1732714240000|2024-11-27 13:30:40|1037.6|1035.6|1036.86|1034.86|1037.6|1035.6|1036.86|1034.86|0
1732714250000|2024-11-27 13:30:50|1037.11|1035.11|1036.24|1034.24|1037.11|1035.11|1036.24|1034.24|0
1732714260000|2024-11-27 13:31:00|1036.37|1034.37|1035.87|1033.87|1036.37|1034.37|1035.87|1033.87|0
1732714270000|2024-11-27 13:31:10|1036.12|1034.12|1036.12|1034.12|1036.24|1034.24|1035.87|1033.87|0
1732714280000|2024-11-27 13:31:20|1035.87|1033.87|1035.87|1033.87|1035.99|1033.99|1035.87|1033.87|0
1732714290000|2024-11-27 13:31:30|1035.63|1033.63|1036.24|1034.24|1036.24|1034.24|1035.63|1033.63|0
1732714300000|2024-11-27 13:31:40|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1732714310000|2024-11-27 13:31:50|1036.12|1034.12|1036.37|1034.37|1036.37|1034.37|1036.12|1034.12|0
1732714320000|2024-11-27 13:32:00|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|0
1732714330000|2024-11-27 13:32:10|1036.37|1034.37|1035.87|1033.87|1036.37|1034.37|1035.87|1033.87|0
1732714340000|2024-11-27 13:32:20|1035.63|1033.63|1034.89|1032.89|1035.63|1033.63|1034.89|1032.89|0
1732714350000|2024-11-27 13:32:30|1034.76|1032.76|1035.13|1033.13|1035.13|1033.13|1034.76|1032.76|0
1732714360000|2024-11-27 13:32:40|1035.01|1033.01|1035.25|1033.25|1035.38|1033.38|1035.01|1033.01|0
1732714370000|2024-11-27 13:32:50|1035.38|1033.38|1035.87|1033.87|1035.87|1033.87|1035.38|1033.38|0
1732714380000|2024-11-27 13:33:00|1035.99|1033.99|1035.75|1033.75|1035.99|1033.99|1035.75|1033.75|0
1732714390000|2024-11-27 13:33:10|1035.63|1033.63|1035.38|1033.38|1035.63|1033.63|1035.38|1033.38|0
1732714400000|2024-11-27 13:33:20|1035.13|1033.13|1035.63|1033.63|1035.63|1033.63|1035.13|1033.13|0
1732714410000|2024-11-27 13:33:30|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1732714420000|2024-11-27 13:33:40|1036.61|1034.61|1035.87|1033.87|1036.61|1034.61|1035.87|1033.87|0
1732714430000|2024-11-27 13:33:50|1036.12|1034.12|1035.63|1033.63|1036.12|1034.12|1035.63|1033.63|0
1732714440000|2024-11-27 13:34:00|1035.87|1033.87|1035.87|1033.87|1035.87|1033.87|1035.87|1033.87|0
1732714450000|2024-11-27 13:34:10|1035.63|1033.63|1035.87|1033.87|1035.87|1033.87|1035.63|1033.63|0
1732714460000|2024-11-27 13:34:20|1035.63|1033.63|1035.38|1033.38|1035.63|1033.63|1035.38|1033.38|0
1732714470000|2024-11-27 13:34:30|1035|1033|1034.89|1032.89|1035|1033|1034.89|1032.89|0
1732714480000|2024-11-27 13:34:40|1035.13|1033.13|1034.51|1032.51|1035.13|1033.13|1034.51|1032.51|0
1732714490000|2024-11-27 13:34:50|1034.64|1032.64|1034.02|1032.02|1034.64|1032.64|1034.02|1032.02|0
1732714500000|2024-11-27 13:35:00|1034.15|1032.15|1033.65|1031.65|1034.15|1032.15|1033.65|1031.65|0
1732714510000|2024-11-27 13:35:10|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|1034.26|1032.26|0
1732714520000|2024-11-27 13:35:20|1034.15|1032.15|1034.15|1032.15|1034.15|1032.15|1034.15|1032.15|0
1732714530000|2024-11-27 13:35:30|1033.9|1031.9|1034.39|1032.39|1034.39|1032.39|1033.9|1031.9|0
1732714540000|2024-11-27 13:35:40|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|0
1732714570000|2024-11-27 13:36:10|1034.89|1032.89|1035.38|1033.38|1035.38|1033.38|1034.89|1032.89|0
1732714580000|2024-11-27 13:36:20|1035.13|1033.13|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732714590000|2024-11-27 13:36:30|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|0
1732714600000|2024-11-27 13:36:40|1034.89|1032.89|1035.13|1033.13|1035.13|1033.13|1034.89|1032.89|0
1732714610000|2024-11-27 13:36:50|1035|1033|1035|1033|1035.13|1033.13|1035|1033|0
1732714620000|2024-11-27 13:37:00|1035.38|1033.38|1035.38|1033.38|1035.63|1033.63|1035.38|1033.38|0
1732714630000|2024-11-27 13:37:10|1035.63|1033.63|1035.87|1033.87|1036.12|1034.12|1035.63|1033.63|0
1732714640000|2024-11-27 13:37:20|1035.75|1033.75|1035.87|1033.87|1035.87|1033.87|1035.75|1033.75|0
1732714650000|2024-11-27 13:37:30|1035.63|1033.63|1035.38|1033.38|1035.63|1033.63|1035.38|1033.38|0
1732714660000|2024-11-27 13:37:40|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|0
1732714670000|2024-11-27 13:37:50|1035.87|1033.87|1035.87|1033.87|1035.87|1033.87|1035.87|1033.87|0
1732714680000|2024-11-27 13:38:00|1035.63|1033.63|1036.37|1034.37|1036.37|1034.37|1035.63|1033.63|0
1732714700000|2024-11-27 13:38:20|1036.61|1034.61|1036.49|1034.49|1036.61|1034.61|1036.49|1034.49|0
1732714710000|2024-11-27 13:38:30|1036.37|1034.37|1036.61|1034.61|1036.61|1034.61|1036.37|1034.37|0
1732714720000|2024-11-27 13:38:40|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|0
1732714740000|2024-11-27 13:39:00|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|0
1732714750000|2024-11-27 13:39:10|1036.86|1034.86|1036.12|1034.12|1036.86|1034.86|1036.12|1034.12|0
1732714770000|2024-11-27 13:39:30|1035.87|1033.87|1036.12|1034.12|1036.12|1034.12|1035.87|1033.87|0
1732714780000|2024-11-27 13:39:40|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1732714790000|2024-11-27 13:39:50|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|0
1732714800000|2024-11-27 13:40:00|1036.73|1034.73|1036.86|1034.86|1036.86|1034.86|1036.73|1034.73|0
1732714810000|2024-11-27 13:40:10|1036.61|1034.61|1036.86|1034.86|1036.86|1034.86|1036.61|1034.61|0
1732714820000|2024-11-27 13:40:20|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|0
1732714830000|2024-11-27 13:40:30|1036.37|1034.37|1036.12|1034.12|1036.37|1034.37|1036.12|1034.12|0
1732714840000|2024-11-27 13:40:40|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1732714850000|2024-11-27 13:40:50|1036.12|1034.12|1036.37|1034.37|1036.37|1034.37|1036.12|1034.12|0
1732714860000|2024-11-27 13:41:00|1036.24|1034.24|1036.37|1034.37|1036.37|1034.37|1036.24|1034.24|0
1732714870000|2024-11-27 13:41:10|1036.12|1034.12|1036.37|1034.37|1036.37|1034.37|1036.12|1034.12|0
1732714880000|2024-11-27 13:41:20|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|0
1732714890000|2024-11-27 13:41:30|1036.86|1034.86|1036.37|1034.37|1036.86|1034.86|1036.37|1034.37|0
1732714910000|2024-11-27 13:41:50|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1732714920000|2024-11-27 13:42:00|1035.87|1033.87|1035.38|1033.38|1035.87|1033.87|1035.38|1033.38|0
1732714930000|2024-11-27 13:42:10|1035.63|1033.63|1035.87|1033.87|1035.87|1033.87|1035.63|1033.63|0
1732714940000|2024-11-27 13:42:20|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1732714950000|2024-11-27 13:42:30|1036.24|1034.24|1036.37|1034.37|1036.37|1034.37|1036.24|1034.24|0
1732714960000|2024-11-27 13:42:40|1036.12|1034.12|1036.37|1034.37|1036.37|1034.37|1036.12|1034.12|0
1732714970000|2024-11-27 13:42:50|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|0
1732714980000|2024-11-27 13:43:00|1036.73|1034.73|1036.61|1034.61|1036.73|1034.73|1036.61|1034.61|0
1732714990000|2024-11-27 13:43:10|1036.86|1034.86|1037.11|1035.11|1037.11|1035.11|1036.86|1034.86|0
1732715000000|2024-11-27 13:43:20|1037.35|1035.35|1037.11|1035.11|1037.35|1035.35|1037.11|1035.11|0
1732715010000|2024-11-27 13:43:30|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|0
1732715030000|2024-11-27 13:43:50|1037.11|1035.11|1037.35|1035.35|1037.35|1035.35|1037.11|1035.11|0
1732715040000|2024-11-27 13:44:00|1037.11|1035.11|1036.86|1034.86|1037.11|1035.11|1036.86|1034.86|0
1732715050000|2024-11-27 13:44:10|1036.73|1034.73|1036.61|1034.61|1036.73|1034.73|1036.61|1034.61|0
1732715060000|2024-11-27 13:44:20|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|0
1732715080000|2024-11-27 13:44:40|1037.11|1035.11|1036.98|1034.98|1037.11|1035.11|1036.98|1034.98|0
1732715090000|2024-11-27 13:44:50|1036.86|1034.86|1036.61|1034.61|1036.86|1034.86|1036.61|1034.61|0
1732715110000|2024-11-27 13:45:10|1036.73|1034.73|1036.61|1034.61|1036.86|1034.86|1036.61|1034.61|0
1732715120000|2024-11-27 13:45:20|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1732715140000|2024-11-27 13:45:40|1036.12|1034.12|1036.37|1034.37|1036.37|1034.37|1036.12|1034.12|0
1732715150000|2024-11-27 13:45:50|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1732715160000|2024-11-27 13:46:00|1036.24|1034.24|1036.37|1034.37|1036.37|1034.37|1036.12|1034.12|0
1732715170000|2024-11-27 13:46:10|1036.12|1034.12|1036.12|1034.12|1036.37|1034.37|1036.12|1034.12|0
1732715180000|2024-11-27 13:46:20|1036.37|1034.37|1036.24|1034.24|1036.37|1034.37|1036.12|1034.12|0
1732715190000|2024-11-27 13:46:30|1036.12|1034.12|1035.87|1033.87|1036.12|1034.12|1035.87|1033.87|0
1732715210000|2024-11-27 13:46:50|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1732715220000|2024-11-27 13:47:00|1035.99|1033.99|1035.87|1033.87|1036.12|1034.12|1035.87|1033.87|0
1732715230000|2024-11-27 13:47:10|1035.13|1033.13|1034.64|1032.64|1035.13|1033.13|1034.64|1032.64|0
1732715250000|2024-11-27 13:47:30|1034.39|1032.39|1034.64|1032.64|1034.64|1032.64|1034.39|1032.39|0
1732715270000|2024-11-27 13:47:50|1034.39|1032.39|1034.64|1032.64|1034.64|1032.64|1034.14|1032.14|0
1732715280000|2024-11-27 13:48:00|1034.39|1032.39|1034.64|1032.64|1034.64|1032.64|1034.39|1032.39|0
1732715290000|2024-11-27 13:48:10|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|0
1732715300000|2024-11-27 13:48:20|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|0
1732715310000|2024-11-27 13:48:30|1034.89|1032.89|1035.13|1033.13|1035.13|1033.13|1034.89|1032.89|0
1732715330000|2024-11-27 13:48:50|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732715340000|2024-11-27 13:49:00|1035.5|1033.5|1035.38|1033.38|1035.63|1033.63|1035.38|1033.38|0
1732715350000|2024-11-27 13:49:10|1035.13|1033.13|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732715370000|2024-11-27 13:49:30|1035.13|1033.13|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732715380000|2024-11-27 13:49:40|1035.13|1033.13|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732715390000|2024-11-27 13:49:50|1035.13|1033.13|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732715400000|2024-11-27 13:50:00|1035|1033|1034.89|1032.89|1035|1033|1034.89|1032.89|0
1732715410000|2024-11-27 13:50:10|1034.64|1032.64|1034.88|1032.88|1034.88|1032.88|1034.64|1032.64|0
1732715420000|2024-11-27 13:50:20|1035.13|1033.13|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732715430000|2024-11-27 13:50:30|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|0
1732715440000|2024-11-27 13:50:40|1035.38|1033.38|1035.13|1033.13|1035.38|1033.38|1035.13|1033.13|0
1732715450000|2024-11-27 13:50:50|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|0
1732715460000|2024-11-27 13:51:00|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|0
1732715470000|2024-11-27 13:51:10|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|1035.74|1033.74|0
1732715480000|2024-11-27 13:51:20|1035.87|1033.87|1035.87|1033.87|1035.87|1033.87|1035.63|1033.63|0
1732715490000|2024-11-27 13:51:30|1035.63|1033.63|1035.38|1033.38|1035.87|1033.87|1035.38|1033.38|0
1732715500000|2024-11-27 13:51:40|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|1035.63|1033.63|0
1732715510000|2024-11-27 13:51:50|1035.87|1033.87|1035.87|1033.87|1035.87|1033.87|1035.87|1033.87|0
1732715520000|2024-11-27 13:52:00|1035.99|1033.99|1036.12|1034.12|1036.12|1034.12|1035.99|1033.99|0
1732715530000|2024-11-27 13:52:10|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|1036.37|1034.37|0
1732715540000|2024-11-27 13:52:20|1036.61|1034.61|1036.37|1034.37|1036.61|1034.61|1036.37|1034.37|0
1732715550000|2024-11-27 13:52:30|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|1036.61|1034.61|0
1732715560000|2024-11-27 13:52:40|1036.86|1034.86|1037.11|1035.11|1037.11|1035.11|1036.86|1034.86|0
1732715570000|2024-11-27 13:52:50|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|0
1732715580000|2024-11-27 13:53:00|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|0
1732715590000|2024-11-27 13:53:10|1037.6|1035.6|1037.35|1035.35|1037.6|1035.6|1037.35|1035.35|0
1732715600000|2024-11-27 13:53:20|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|0
1732715610000|2024-11-27 13:53:30|1036.86|1034.86|1036.61|1034.61|1036.86|1034.86|1036.61|1034.61|0
1732715620000|2024-11-27 13:53:40|1036.86|1034.86|1037.11|1035.11|1037.11|1035.11|1036.86|1034.86|0
1732715640000|2024-11-27 13:54:00|1037.35|1035.35|1037.11|1035.11|1037.6|1035.6|1037.11|1035.11|0
1732715660000|2024-11-27 13:54:20|1036.86|1034.86|1037.11|1035.11|1037.11|1035.11|1036.86|1034.86|0
1732715670000|2024-11-27 13:54:30|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|0
1732715680000|2024-11-27 13:54:40|1037.11|1035.11|1036.86|1034.86|1037.11|1035.11|1036.86|1034.86|0
1732715690000|2024-11-27 13:54:50|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|0
1732715710000|2024-11-27 13:55:10|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|1036.86|1034.86|0
1732715720000|2024-11-27 13:55:20|1036.73|1034.73|1036.86|1034.86|1036.86|1034.86|1036.73|1034.73|0
1732715740000|2024-11-27 13:55:40|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|1037.11|1035.11|0
1732715770000|2024-11-27 13:56:10|1036.86|1034.86|1037.11|1035.11|1037.11|1035.11|1036.86|1034.86|0
1732715780000|2024-11-27 13:56:20|1036.86|1034.86|1036.61|1034.61|1036.86|1034.86|1036.61|1034.61|0
1732715790000|2024-11-27 13:56:30|1036.86|1034.86|1036.61|1034.61|1036.86|1034.86|1036.61|1034.61|0
1732715800000|2024-11-27 13:56:40|1036.86|1034.86|1036.61|1034.61|1036.86|1034.86|1036.61|1034.61|0
1732715810000|2024-11-27 13:56:50|1036.86|1034.86|1036.61|1034.61|1036.86|1034.86|1036.61|1034.61|0
1732715820000|2024-11-27 13:57:00|1036.37|1034.37|1036.12|1034.12|1036.37|1034.37|1036.12|1034.12|0
1732715830000|2024-11-27 13:57:10|1035.87|1033.87|1035.87|1033.87|1036.12|1034.12|1035.87|1033.87|0
1732715840000|2024-11-27 13:57:20|1035.5|1033.5|1035.13|1033.13|1035.5|1033.5|1035.13|1033.13|0
1732715850000|2024-11-27 13:57:30|1034.88|1032.88|1035.13|1033.13|1035.13|1033.13|1034.88|1032.88|0
1732715860000|2024-11-27 13:57:40|1035.38|1033.38|1035|1033|1035.38|1033.38|1035|1033|0
1732715870000|2024-11-27 13:57:50|1034.88|1032.88|1035.38|1033.38|1035.38|1033.38|1034.88|1032.88|0
1732715880000|2024-11-27 13:58:00|1035.13|1033.13|1035.38|1033.38|1035.38|1033.38|1035.13|1033.13|0
1732715890000|2024-11-27 13:58:10|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|1035.62|1033.62|0
1732715900000|2024-11-27 13:58:20|1035.38|1033.38|1035.62|1033.62|1035.62|1033.62|1035.38|1033.38|0
1732715910000|2024-11-27 13:58:30|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|0
1732715920000|2024-11-27 13:58:40|1035.13|1033.13|1035.13|1033.13|1035.38|1033.38|1035.13|1033.13|0
1732715930000|2024-11-27 13:58:50|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|0
1732715940000|2024-11-27 13:59:00|1035.25|1033.25|1035.38|1033.38|1035.38|1033.38|1035.25|1033.25|0
1732715950000|2024-11-27 13:59:10|1035.13|1033.13|1035.62|1033.62|1035.62|1033.62|1035.13|1033.13|0
1732715960000|2024-11-27 13:59:20|1035.38|1033.38|1035.62|1033.62|1035.62|1033.62|1035.38|1033.38|0
1732715970000|2024-11-27 13:59:30|1035.87|1033.87|1036.12|1034.12|1036.12|1034.12|1035.87|1033.87|0
1732715990000|2024-11-27 13:59:50|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|0
1732716000000|2024-11-27 14:00:00|1035.62|1033.62|1035.87|1033.87|1035.87|1033.87|1035.62|1033.62|0
1732716010000|2024-11-27 14:00:10|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|1036.12|1034.12|0
1732716020000|2024-11-27 14:00:20|1035.87|1033.87|1035.38|1033.38|1035.87|1033.87|1035.38|1033.38|0
1732716030000|2024-11-27 14:00:30|1035.25|1033.25|1035.25|1033.25|1035.25|1033.25|1035.25|1033.25|0
1732716040000|2024-11-27 14:00:40|1035.38|1033.38|1035.13|1033.13|1035.38|1033.38|1035.13|1033.13|0
1732716050000|2024-11-27 14:00:50|1035.25|1033.25|1035.13|1033.13|1035.38|1033.38|1035.13|1033.13|0
1732716060000|2024-11-27 14:01:00|1034.88|1032.88|1034.88|1032.88|1034.88|1032.88|1034.64|1032.64|0
1732716070000|2024-11-27 14:01:10|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|0
1732716080000|2024-11-27 14:01:20|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|1035.38|1033.38|0
1732716090000|2024-11-27 14:01:30|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|1035.13|1033.13|0
1732716100000|2024-11-27 14:01:40|1034.88|1032.88|1034.88|1032.88|1034.88|1032.88|1034.88|1032.88|0
1732716110000|2024-11-27 14:01:50|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|0
1732716120000|2024-11-27 14:02:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732716130000|2024-11-27 14:02:10|1034.14|1032.14|1034.39|1032.39|1034.64|1032.64|1034.14|1032.14|0
1732716140000|2024-11-27 14:02:20|1034.14|1032.14|1034.39|1032.39|1034.39|1032.39|1034.14|1032.14|0
1732716150000|2024-11-27 14:02:30|1034.64|1032.64|1034.88|1032.88|1034.88|1032.88|1034.64|1032.64|0
1732716160000|2024-11-27 14:02:40|1035|1033|1034.64|1032.64|1035|1033|1034.64|1032.64|0
1732716170000|2024-11-27 14:02:50|1034.39|1032.39|1034.14|1032.14|1034.64|1032.64|1033.9|1031.9|0
1732716180000|2024-11-27 14:03:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732716190000|2024-11-27 14:03:10|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732716200000|2024-11-27 14:03:20|1033.9|1031.9|1034.14|1032.14|1034.14|1032.14|1033.9|1031.9|0
1732716220000|2024-11-27 14:03:40|1034.26|1032.26|1034.39|1032.39|1034.39|1032.39|1034.26|1032.26|0
1732716230000|2024-11-27 14:03:50|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|0
1732716240000|2024-11-27 14:04:00|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732716250000|2024-11-27 14:04:10|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|0
1732716260000|2024-11-27 14:04:20|1034.14|1032.14|1033.65|1031.65|1034.14|1032.14|1033.65|1031.65|0
1732716270000|2024-11-27 14:04:30|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732716280000|2024-11-27 14:04:40|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732716290000|2024-11-27 14:04:50|1032.91|1030.91|1032.91|1030.91|1033.16|1031.16|1032.91|1030.91|0
1732716300000|2024-11-27 14:05:00|1033.16|1031.16|1033.4|1031.4|1033.4|1031.4|1033.16|1031.16|0
1732716310000|2024-11-27 14:05:10|1033.65|1031.65|1033.16|1031.16|1033.65|1031.65|1033.16|1031.16|0
1732716330000|2024-11-27 14:05:30|1032.91|1030.91|1032.66|1030.66|1032.91|1030.91|1032.66|1030.66|0
1732716340000|2024-11-27 14:05:40|1032.91|1030.91|1032.66|1030.66|1032.91|1030.91|1032.66|1030.66|0
1732716350000|2024-11-27 14:05:50|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.66|1030.66|0
1732716360000|2024-11-27 14:06:00|1032.66|1030.66|1032.17|1030.17|1032.66|1030.66|1032.17|1030.17|0
1732716370000|2024-11-27 14:06:10|1032.41|1030.41|1032.41|1030.41|1032.41|1030.41|1032.17|1030.17|0
1732716380000|2024-11-27 14:06:20|1032.17|1030.17|1032.41|1030.41|1032.41|1030.41|1032.17|1030.17|0
1732716390000|2024-11-27 14:06:30|1032.17|1030.17|1032.41|1030.41|1032.41|1030.41|1032.17|1030.17|0
1732716400000|2024-11-27 14:06:40|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|0
1732716430000|2024-11-27 14:07:10|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|0
1732716440000|2024-11-27 14:07:20|1032.41|1030.41|1032.41|1030.41|1032.66|1030.66|1032.41|1030.41|0
1732716460000|2024-11-27 14:07:40|1032.17|1030.17|1032.17|1030.17|1032.17|1030.17|1032.17|1030.17|0
1732716470000|2024-11-27 14:07:50|1032.04|1030.04|1032.04|1030.04|1032.04|1030.04|1032.04|1030.04|0
1732716480000|2024-11-27 14:08:00|1032.17|1030.17|1032.17|1030.17|1032.17|1030.17|1032.17|1030.17|0
1732716490000|2024-11-27 14:08:10|1031.92|1029.92|1032.17|1030.17|1032.17|1030.17|1031.92|1029.92|0
1732716500000|2024-11-27 14:08:20|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|0
1732716530000|2024-11-27 14:08:50|1031.79|1029.79|1031.79|1029.79|1031.79|1029.79|1031.79|1029.79|0
1732716540000|2024-11-27 14:09:00|1031.67|1029.67|1031.67|1029.67|1031.67|1029.67|1031.67|1029.67|0
1732716550000|2024-11-27 14:09:10|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|0
1732716560000|2024-11-27 14:09:20|1031.79|1029.79|1031.67|1029.67|1031.79|1029.79|1031.67|1029.67|0
1732716570000|2024-11-27 14:09:30|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|1031.92|1029.92|0
1732716580000|2024-11-27 14:09:40|1031.67|1029.67|1031.92|1029.92|1031.92|1029.92|1031.67|1029.67|0
1732716590000|2024-11-27 14:09:50|1032.17|1030.17|1032.41|1030.41|1032.41|1030.41|1032.17|1030.17|0
1732716600000|2024-11-27 14:10:00|1032.17|1030.17|1031.92|1029.92|1032.17|1030.17|1031.92|1029.92|0
1732716610000|2024-11-27 14:10:10|1032.17|1030.17|1032.41|1030.41|1032.41|1030.41|1032.17|1030.17|0
1732716620000|2024-11-27 14:10:20|1032.66|1030.66|1032.91|1030.91|1032.91|1030.91|1032.41|1030.41|0
1732716630000|2024-11-27 14:10:30|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732716640000|2024-11-27 14:10:40|1032.91|1030.91|1032.66|1030.66|1032.91|1030.91|1032.41|1030.41|0
1732716650000|2024-11-27 14:10:50|1032.41|1030.41|1032.41|1030.41|1032.41|1030.41|1032.41|1030.41|0
1732716660000|2024-11-27 14:11:00|1032.17|1030.17|1032.66|1030.66|1032.66|1030.66|1032.17|1030.17|0
1732716670000|2024-11-27 14:11:10|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.66|1030.66|0
1732716680000|2024-11-27 14:11:20|1033.15|1031.15|1032.91|1030.91|1033.15|1031.15|1032.91|1030.91|0
1732716690000|2024-11-27 14:11:30|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|0
1732716700000|2024-11-27 14:11:40|1032.91|1030.91|1032.66|1030.66|1032.91|1030.91|1032.66|1030.66|0
1732716720000|2024-11-27 14:12:00|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.66|1030.66|0
1732716730000|2024-11-27 14:12:10|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|0
1732716740000|2024-11-27 14:12:20|1033.03|1031.03|1033.4|1031.4|1033.4|1031.4|1033.03|1031.03|0
1732716750000|2024-11-27 14:12:30|1033.27|1031.27|1033.4|1031.4|1033.4|1031.4|1033.27|1031.27|0
1732716760000|2024-11-27 14:12:40|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.52|1031.52|0
1732716770000|2024-11-27 14:12:50|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732716780000|2024-11-27 14:13:00|1034.39|1032.39|1034.64|1032.64|1034.88|1032.88|1034.39|1032.39|0
1732716790000|2024-11-27 14:13:10|1034.88|1032.88|1034.39|1032.39|1034.88|1032.88|1034.39|1032.39|0
1732716810000|2024-11-27 14:13:30|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|0
1732716820000|2024-11-27 14:13:40|1034.88|1032.88|1034.64|1032.64|1034.88|1032.88|1034.64|1032.64|0
1732716830000|2024-11-27 14:13:50|1034.88|1032.88|1034.88|1032.88|1034.88|1032.88|1034.64|1032.64|0
1732716840000|2024-11-27 14:14:00|1035.13|1033.13|1034.39|1032.39|1035.13|1033.13|1034.39|1032.39|0
1732716850000|2024-11-27 14:14:10|1034.51|1032.51|1034.64|1032.64|1034.64|1032.64|1034.51|1032.51|0
1732716870000|2024-11-27 14:14:30|1034.88|1032.88|1034.64|1032.64|1034.88|1032.88|1034.64|1032.64|0
1732716880000|2024-11-27 14:14:40|1034.88|1032.88|1034.88|1032.88|1034.88|1032.88|1034.88|1032.88|0
1732716890000|2024-11-27 14:14:50|1034.64|1032.64|1034.39|1032.39|1034.64|1032.64|1034.39|1032.39|0
1732716900000|2024-11-27 14:15:00|1034.64|1032.64|1034.75|1032.75|1034.75|1032.75|1034.39|1032.39|0
1732716910000|2024-11-27 14:15:10|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|1034.64|1032.64|0
1732716920000|2024-11-27 14:15:20|1034.39|1032.39|1034.26|1032.26|1034.39|1032.39|1034.26|1032.26|0
1732716930000|2024-11-27 14:15:30|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|1034.39|1032.39|0
1732716940000|2024-11-27 14:15:40|1034.14|1032.14|1033.9|1031.9|1034.14|1032.14|1033.9|1031.9|0
1732716950000|2024-11-27 14:15:50|1033.65|1031.65|1033.4|1031.4|1033.65|1031.65|1033.4|1031.4|0
1732716960000|2024-11-27 14:16:00|1033.52|1031.52|1033.65|1031.65|1033.65|1031.65|1033.52|1031.52|0
1732716970000|2024-11-27 14:16:10|1033.9|1031.9|1033.65|1031.65|1033.9|1031.9|1033.65|1031.65|0
1732717000000|2024-11-27 14:16:40|1033.77|1031.77|1033.65|1031.65|1033.77|1031.77|1033.65|1031.65|0
1732717010000|2024-11-27 14:16:50|1033.9|1031.9|1033.69|1031.69|1033.9|1031.9|1033.69|1031.69|0
1732717020000|2024-11-27 14:17:00|1033.44|1031.44|1033.88|1031.88|1033.88|1031.88|1033.44|1031.44|0
1732717030000|2024-11-27 14:17:10|1034.13|1032.13|1034.37|1032.37|1034.37|1032.37|1034.13|1032.13|0
1732717040000|2024-11-27 14:17:20|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|0
1732717050000|2024-11-27 14:17:30|1034.13|1032.13|1033.63|1031.63|1034.13|1032.13|1033.63|1031.63|0
1732717070000|2024-11-27 14:17:50|1033.88|1031.88|1033.75|1031.75|1033.88|1031.88|1033.75|1031.75|0
1732717080000|2024-11-27 14:18:00|1033.88|1031.88|1033.63|1031.63|1033.88|1031.88|1033.63|1031.63|0
1732717090000|2024-11-27 14:18:10|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732717100000|2024-11-27 14:18:20|1033.5|1031.5|1033.39|1031.39|1033.5|1031.5|1033.39|1031.39|0
1732717110000|2024-11-27 14:18:30|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.5|1031.5|0
1732717120000|2024-11-27 14:18:40|1033.88|1031.88|1033.63|1031.63|1033.88|1031.88|1033.63|1031.63|0
1732717130000|2024-11-27 14:18:50|1033.39|1031.39|1033.63|1031.63|1033.63|1031.63|1033.39|1031.39|0
1732717140000|2024-11-27 14:19:00|1033.88|1031.88|1033.75|1031.75|1033.88|1031.88|1033.75|1031.75|0
1732717150000|2024-11-27 14:19:10|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732717160000|2024-11-27 14:19:20|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|0
1732717170000|2024-11-27 14:19:30|1033.39|1031.39|1033.63|1031.63|1033.63|1031.63|1033.39|1031.39|0
1732717180000|2024-11-27 14:19:40|1033.39|1031.39|1034.13|1032.13|1034.13|1032.13|1033.39|1031.39|0
1732717190000|2024-11-27 14:19:50|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|0
1732717200000|2024-11-27 14:20:00|1033.63|1031.63|1033.63|1031.63|1033.75|1031.75|1033.63|1031.63|0
1732717210000|2024-11-27 14:20:10|1033.5|1031.5|1033.63|1031.63|1033.63|1031.63|1033.5|1031.5|0
1732717220000|2024-11-27 14:20:20|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732717230000|2024-11-27 14:20:30|1033.5|1031.5|1033.39|1031.39|1033.63|1031.63|1033.39|1031.39|0
1732717240000|2024-11-27 14:20:40|1033.26|1031.26|1033.14|1031.14|1033.26|1031.26|1033.14|1031.14|0
1732717250000|2024-11-27 14:20:50|1033.39|1031.39|1033.14|1031.14|1033.39|1031.39|1033.14|1031.14|0
1732717260000|2024-11-27 14:21:00|1032.89|1030.89|1032.64|1030.64|1032.89|1030.89|1032.64|1030.64|0
1732717270000|2024-11-27 14:21:10|1032.52|1030.52|1032.89|1030.89|1032.89|1030.89|1032.52|1030.52|0
1732717280000|2024-11-27 14:21:20|1032.76|1030.76|1032.89|1030.89|1032.89|1030.89|1032.76|1030.76|0
1732717290000|2024-11-27 14:21:30|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732717310000|2024-11-27 14:21:50|1032.89|1030.89|1032.64|1030.64|1032.89|1030.89|1032.64|1030.64|0
1732717320000|2024-11-27 14:22:00|1032.4|1030.4|1032.4|1030.4|1032.64|1030.64|1032.4|1030.4|0
1732717330000|2024-11-27 14:22:10|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732717340000|2024-11-27 14:22:20|1032.89|1030.89|1033.14|1031.14|1033.14|1031.14|1032.89|1030.89|0
1732717350000|2024-11-27 14:22:30|1033.39|1031.39|1033.14|1031.14|1033.39|1031.39|1033.14|1031.14|0
1732717360000|2024-11-27 14:22:40|1033.26|1031.26|1033.39|1031.39|1033.39|1031.39|1033.26|1031.26|0
1732717380000|2024-11-27 14:23:00|1033.14|1031.14|1032.89|1030.89|1033.14|1031.14|1032.89|1030.89|0
1732717390000|2024-11-27 14:23:10|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732717410000|2024-11-27 14:23:30|1032.89|1030.89|1032.89|1030.89|1033.14|1031.14|1032.89|1030.89|0
1732717430000|2024-11-27 14:23:50|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732717440000|2024-11-27 14:24:00|1032.89|1030.89|1033.14|1031.14|1033.14|1031.14|1032.89|1030.89|0
1732717450000|2024-11-27 14:24:10|1033.39|1031.39|1033.14|1031.14|1033.39|1031.39|1033.14|1031.14|0
1732717460000|2024-11-27 14:24:20|1032.89|1030.89|1033.14|1031.14|1033.14|1031.14|1032.89|1030.89|0
1732717470000|2024-11-27 14:24:30|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.76|1030.76|0
1732717490000|2024-11-27 14:24:50|1032.76|1030.76|1032.64|1030.64|1032.76|1030.76|1032.64|1030.64|0
1732717500000|2024-11-27 14:25:00|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|0
1732717510000|2024-11-27 14:25:10|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732717550000|2024-11-27 14:25:50|1032.89|1030.89|1032.64|1030.64|1032.89|1030.89|1032.64|1030.64|0
1732717570000|2024-11-27 14:26:10|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|0
1732717580000|2024-11-27 14:26:20|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|0
1732717600000|2024-11-27 14:26:40|1033.26|1031.26|1034.13|1032.13|1034.13|1032.13|1033.26|1031.26|0
1732717620000|2024-11-27 14:27:00|1033.88|1031.88|1033.88|1031.88|1034.13|1032.13|1033.88|1031.88|0
1732717640000|2024-11-27 14:27:20|1033.63|1031.63|1033.38|1031.38|1033.63|1031.63|1033.38|1031.38|0
1732717660000|2024-11-27 14:27:40|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|1033.01|1031.01|0
1732717670000|2024-11-27 14:27:50|1032.89|1030.89|1032.64|1030.64|1032.89|1030.89|1032.64|1030.64|0
1732717680000|2024-11-27 14:28:00|1033.01|1031.01|1032.89|1030.89|1033.01|1031.01|1032.89|1030.89|0
1732717690000|2024-11-27 14:28:10|1032.64|1030.64|1032.64|1030.64|1032.89|1030.89|1032.64|1030.64|0
1732717700000|2024-11-27 14:28:20|1032.89|1030.89|1032.64|1030.64|1032.89|1030.89|1032.64|1030.64|0
1732717710000|2024-11-27 14:28:30|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|0
1732717720000|2024-11-27 14:28:40|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732717730000|2024-11-27 14:28:50|1032.89|1030.89|1032.15|1030.15|1032.89|1030.89|1032.15|1030.15|0
1732717740000|2024-11-27 14:29:00|1032.4|1030.4|1032.4|1030.4|1032.64|1030.64|1032.4|1030.4|0
1732717750000|2024-11-27 14:29:10|1032.15|1030.15|1032.4|1030.4|1032.4|1030.4|1032.15|1030.15|0
1732717760000|2024-11-27 14:29:20|1033.14|1031.14|1032.89|1030.89|1033.38|1031.38|1032.89|1030.89|0
1732717770000|2024-11-27 14:29:30|1032.64|1030.64|1033.14|1031.14|1033.14|1031.14|1032.64|1030.64|0
1732717780000|2024-11-27 14:29:40|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|0
1732717790000|2024-11-27 14:29:50|1032.15|1030.15|1032.64|1030.64|1032.64|1030.64|1032.15|1030.15|0
1732717800000|2024-11-27 14:30:00|1032.4|1030.4|1032.64|1030.64|1032.64|1030.64|1032.15|1030.15|0
1732717810000|2024-11-27 14:30:10|1033.38|1031.38|1033.14|1031.14|1033.38|1031.38|1032.89|1030.89|0
1732717820000|2024-11-27 14:30:20|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.4|1030.4|0
1732717830000|2024-11-27 14:30:30|1032.4|1030.4|1030.54|1028.54|1032.4|1030.4|1030.42|1028.42|0
1732717840000|2024-11-27 14:30:40|1030.18|1028.18|1029.43|1027.43|1030.18|1028.18|1029.43|1027.43|0
1732717850000|2024-11-27 14:30:50|1029.19|1027.19|1029.19|1027.19|1029.19|1027.19|1028.69|1026.69|0
1732717860000|2024-11-27 14:31:00|1028.69|1026.69|1028.45|1026.45|1028.69|1026.69|1028.45|1026.45|0
1732717870000|2024-11-27 14:31:10|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1027.46|1025.46|0
1732717880000|2024-11-27 14:31:20|1028.45|1026.45|1029.43|1027.43|1029.43|1027.43|1028.45|1026.45|0
1732717890000|2024-11-27 14:31:30|1028.94|1026.94|1028.69|1026.69|1029.43|1027.43|1028.69|1026.69|0
1732717900000|2024-11-27 14:31:40|1029.43|1027.43|1028.69|1026.69|1029.43|1027.43|1028.69|1026.69|0
1732717910000|2024-11-27 14:31:50|1028.45|1026.45|1028.57|1026.57|1028.57|1026.57|1028.45|1026.45|0
1732717920000|2024-11-27 14:32:00|1029.43|1027.43|1029.93|1027.93|1030.42|1028.42|1029.43|1027.43|0
1732717930000|2024-11-27 14:32:10|1030.18|1028.18|1029.93|1027.93|1030.42|1028.42|1029.93|1027.93|0
1732717940000|2024-11-27 14:32:20|1029.43|1027.43|1029.19|1027.19|1029.43|1027.43|1028.69|1026.69|0
1732717950000|2024-11-27 14:32:30|1029.43|1027.43|1029.68|1027.68|1029.68|1027.68|1029.43|1027.43|0
1732717960000|2024-11-27 14:32:40|1029.93|1027.93|1030.42|1028.42|1030.54|1028.54|1029.93|1027.93|0
1732717970000|2024-11-27 14:32:50|1030.18|1028.18|1030.18|1028.18|1030.18|1028.18|1029.93|1027.93|0
1732717980000|2024-11-27 14:33:00|1030.92|1028.92|1032.64|1030.64|1032.64|1030.64|1030.92|1028.92|0
1732717990000|2024-11-27 14:33:10|1032.15|1030.15|1032.89|1030.89|1032.89|1030.89|1031.9|1029.9|0
1732718000000|2024-11-27 14:33:20|1033.38|1031.38|1033.38|1031.38|1033.63|1031.63|1033.38|1031.38|0
1732718010000|2024-11-27 14:33:30|1032.89|1030.89|1034.12|1032.12|1034.12|1032.12|1032.89|1030.89|0
1732718020000|2024-11-27 14:33:40|1034.62|1032.62|1035.11|1033.11|1035.11|1033.11|1034.62|1032.62|0
1732718030000|2024-11-27 14:33:50|1035.61|1033.61|1035.61|1033.61|1035.61|1033.61|1035.11|1033.11|0
1732718040000|2024-11-27 14:34:00|1036.1|1034.1|1034.62|1032.62|1036.1|1034.1|1034.62|1032.62|0
1732718050000|2024-11-27 14:34:10|1034.87|1032.87|1035.61|1033.61|1035.61|1033.61|1034.87|1032.87|0
1732718060000|2024-11-27 14:34:20|1035.36|1033.36|1035.11|1033.11|1035.36|1033.36|1035.11|1033.11|0
1732718070000|2024-11-27 14:34:30|1034.62|1032.62|1035.85|1033.85|1035.85|1033.85|1034.62|1032.62|0
1732718080000|2024-11-27 14:34:40|1035.61|1033.61|1035.36|1033.36|1035.61|1033.61|1035.36|1033.36|0
1732718090000|2024-11-27 14:34:50|1034.87|1032.87|1033.38|1031.38|1034.87|1032.87|1033.38|1031.38|0
1732718100000|2024-11-27 14:35:00|1034.12|1032.12|1033.38|1031.38|1034.12|1032.12|1033.38|1031.38|0
1732718110000|2024-11-27 14:35:10|1032.89|1030.89|1032.15|1030.15|1032.89|1030.89|1032.15|1030.15|0
1732718120000|2024-11-27 14:35:20|1031.9|1029.9|1030.17|1028.17|1031.9|1029.9|1030.17|1028.17|0
1732718130000|2024-11-27 14:35:30|1029.43|1027.43|1029.43|1027.43|1030.42|1028.42|1029.43|1027.43|0
1732718140000|2024-11-27 14:35:40|1029.93|1027.93|1030.17|1028.17|1030.67|1028.67|1029.93|1027.93|0
1732718150000|2024-11-27 14:35:50|1029.93|1027.93|1030.42|1028.42|1030.42|1028.42|1029.93|1027.93|0
1732718160000|2024-11-27 14:36:00|1031.16|1029.16|1030.92|1028.92|1031.16|1029.16|1030.67|1028.67|0
1732718170000|2024-11-27 14:36:10|1031.16|1029.16|1029.55|1027.55|1031.16|1029.16|1029.55|1027.55|0
1732718180000|2024-11-27 14:36:20|1029.43|1027.43|1029.68|1027.68|1030.17|1028.17|1029.43|1027.43|0
1732718190000|2024-11-27 14:36:30|1029.43|1027.43|1029.43|1027.43|1029.68|1027.68|1029.43|1027.43|0
1732718200000|2024-11-27 14:36:40|1029.68|1027.68|1030.17|1028.17|1030.17|1028.17|1029.68|1027.68|0
1732718210000|2024-11-27 14:36:50|1030.42|1028.42|1030.92|1028.92|1030.92|1028.92|1030.42|1028.42|0
1732718220000|2024-11-27 14:37:00|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|1029.93|1027.93|0
1732718230000|2024-11-27 14:37:10|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|0
1732718240000|2024-11-27 14:37:20|1029.93|1027.93|1029.93|1027.93|1030.17|1028.17|1029.93|1027.93|0
1732718250000|2024-11-27 14:37:30|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|1029.93|1027.93|0
1732718260000|2024-11-27 14:37:40|1030.42|1028.42|1030.92|1028.92|1030.92|1028.92|1030.17|1028.17|0
1732718270000|2024-11-27 14:37:50|1031.16|1029.16|1031.16|1029.16|1031.41|1029.41|1030.67|1028.67|0
1732718280000|2024-11-27 14:38:00|1031.66|1029.66|1030.92|1028.92|1031.66|1029.66|1030.92|1028.92|0
1732718290000|2024-11-27 14:38:10|1031.66|1029.66|1030.92|1028.92|1031.66|1029.66|1030.92|1028.92|0
1732718300000|2024-11-27 14:38:20|1031.16|1029.16|1032.15|1030.15|1032.15|1030.15|1031.16|1029.16|0
1732718310000|2024-11-27 14:38:30|1031.41|1029.41|1031.16|1029.16|1031.41|1029.41|1030.92|1028.92|0
1732718320000|2024-11-27 14:38:40|1030.92|1028.92|1030.42|1028.42|1030.92|1028.92|1030.42|1028.42|0
1732718330000|2024-11-27 14:38:50|1030.67|1028.67|1030.92|1028.92|1030.92|1028.92|1030.67|1028.67|0
1732718340000|2024-11-27 14:39:00|1030.67|1028.67|1030.67|1028.67|1030.67|1028.67|1030.67|1028.67|0
1732718350000|2024-11-27 14:39:10|1031.41|1029.41|1030.67|1028.67|1031.41|1029.41|1030.67|1028.67|0
1732718360000|2024-11-27 14:39:20|1030.92|1028.92|1029.93|1027.93|1030.92|1028.92|1029.93|1027.93|0
1732718370000|2024-11-27 14:39:30|1030.17|1028.17|1029.68|1027.68|1030.17|1028.17|1029.68|1027.68|0
1732718380000|2024-11-27 14:39:40|1028.2|1026.2|1028.94|1026.94|1028.94|1026.94|1028.2|1026.2|0
1732718390000|2024-11-27 14:39:50|1029.19|1027.19|1030.17|1028.17|1030.17|1028.17|1029.19|1027.19|0
1732718400000|2024-11-27 14:40:00|1030.42|1028.42|1029.93|1027.93|1030.42|1028.42|1029.68|1027.68|0
1732718410000|2024-11-27 14:40:10|1030.67|1028.67|1031.16|1029.16|1031.41|1029.41|1030.67|1028.67|0
1732718420000|2024-11-27 14:40:20|1031.41|1029.41|1031.16|1029.16|1031.41|1029.41|1031.16|1029.16|0
1732718430000|2024-11-27 14:40:30|1030.91|1028.91|1031.16|1029.16|1031.16|1029.16|1030.91|1028.91|0
1732718440000|2024-11-27 14:40:40|1030.79|1028.79|1030.67|1028.67|1030.79|1028.79|1030.42|1028.42|0
1732718450000|2024-11-27 14:40:50|1030.91|1028.91|1030.91|1028.91|1031.16|1029.16|1030.91|1028.91|0
1732718460000|2024-11-27 14:41:00|1030.42|1028.42|1031.41|1029.41|1031.41|1029.41|1030.42|1028.42|0
1732718470000|2024-11-27 14:41:10|1031.9|1029.9|1031.66|1029.66|1031.9|1029.9|1031.66|1029.66|0
1732718480000|2024-11-27 14:41:20|1031.77|1029.77|1031.9|1029.9|1031.9|1029.9|1031.41|1029.41|0
1732718490000|2024-11-27 14:41:30|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1031.9|1029.9|0
1732718500000|2024-11-27 14:41:40|1031.9|1029.9|1032.4|1030.4|1032.4|1030.4|1031.9|1029.9|0
1732718510000|2024-11-27 14:41:50|1032.15|1030.15|1032.64|1030.64|1032.64|1030.64|1032.15|1030.15|0
1732718520000|2024-11-27 14:42:00|1031.9|1029.9|1032.02|1030.02|1032.15|1030.15|1031.9|1029.9|0
1732718530000|2024-11-27 14:42:10|1031.9|1029.9|1032.76|1030.76|1032.89|1030.89|1031.9|1029.9|0
1732718540000|2024-11-27 14:42:20|1033.14|1031.14|1032.89|1030.89|1033.14|1031.14|1032.89|1030.89|0
1732718550000|2024-11-27 14:42:30|1032.64|1030.64|1033.01|1031.01|1033.14|1031.14|1032.64|1030.64|0
1732718560000|2024-11-27 14:42:40|1033.14|1031.14|1032.51|1030.51|1033.14|1031.14|1032.51|1030.51|0
1732718570000|2024-11-27 14:42:50|1032.64|1030.64|1032.89|1030.89|1032.89|1030.89|1032.64|1030.64|0
1732718580000|2024-11-27 14:43:00|1032.76|1030.76|1033.01|1031.01|1033.14|1031.14|1032.76|1030.76|0
1732718590000|2024-11-27 14:43:10|1033.14|1031.14|1032.64|1030.64|1033.14|1031.14|1032.64|1030.64|0
1732718600000|2024-11-27 14:43:20|1032.89|1030.89|1032.64|1030.64|1032.89|1030.89|1032.64|1030.64|0
1732718610000|2024-11-27 14:43:30|1033.14|1031.14|1032.89|1030.89|1033.14|1031.14|1032.89|1030.89|0
1732718620000|2024-11-27 14:43:40|1033.14|1031.14|1033.88|1031.88|1033.88|1031.88|1033.14|1031.14|0
1732718630000|2024-11-27 14:43:50|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|1034.12|1032.12|0
1732718640000|2024-11-27 14:44:00|1034.62|1032.62|1034.86|1032.86|1034.86|1032.86|1034.62|1032.62|0
1732718650000|2024-11-27 14:44:10|1034.62|1032.62|1033.88|1031.88|1034.62|1032.62|1033.88|1031.88|0
1732718660000|2024-11-27 14:44:20|1034.12|1032.12|1034.37|1032.37|1034.62|1032.62|1034.12|1032.12|0
1732718670000|2024-11-27 14:44:30|1034.62|1032.62|1034.12|1032.12|1034.62|1032.62|1034.12|1032.12|0
1732718680000|2024-11-27 14:44:40|1034.37|1032.37|1033.63|1031.63|1034.37|1032.37|1033.63|1031.63|0
1732718690000|2024-11-27 14:44:50|1033.88|1031.88|1033.63|1031.63|1034|1032|1033.63|1031.63|0
1732718700000|2024-11-27 14:45:00|1033.14|1031.14|1033.01|1031.01|1033.14|1031.14|1032.64|1030.64|0
1732718710000|2024-11-27 14:45:10|1033.38|1031.38|1034.12|1032.12|1034.12|1032.12|1033.38|1031.38|0
1732718720000|2024-11-27 14:45:20|1033.63|1031.63|1033.38|1031.38|1033.63|1031.63|1033.14|1031.14|0
1732718730000|2024-11-27 14:45:30|1032.4|1030.4|1032.64|1030.64|1032.89|1030.89|1032.4|1030.4|0
1732718740000|2024-11-27 14:45:40|1033.14|1031.14|1033.14|1031.14|1033.38|1031.38|1033.14|1031.14|0
1732718750000|2024-11-27 14:45:50|1032.89|1030.89|1033.14|1031.14|1033.14|1031.14|1032.76|1030.76|0
1732718760000|2024-11-27 14:46:00|1033.38|1031.38|1033.14|1031.14|1033.38|1031.38|1033.14|1031.14|0
1732718770000|2024-11-27 14:46:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732718780000|2024-11-27 14:46:20|1033.6|1031.6|1034.09|1032.09|1034.09|1032.09|1033.6|1031.6|0
1732718790000|2024-11-27 14:46:30|1034.34|1032.34|1034.83|1032.83|1034.83|1032.83|1034.34|1032.34|0
1732718800000|2024-11-27 14:46:40|1035.32|1033.32|1035.32|1033.32|1035.57|1033.57|1035.32|1033.32|0
1732718810000|2024-11-27 14:46:50|1036.06|1034.06|1035.32|1033.32|1036.06|1034.06|1035.32|1033.32|0
1732718820000|2024-11-27 14:47:00|1035.57|1033.57|1035.82|1033.82|1035.82|1033.82|1035.57|1033.57|0
1732718830000|2024-11-27 14:47:10|1036.06|1034.06|1036.06|1034.06|1036.06|1034.06|1035.32|1033.32|0
1732718840000|2024-11-27 14:47:20|1035.82|1033.82|1033.84|1031.84|1035.82|1033.82|1033.84|1031.84|0
1732718850000|2024-11-27 14:47:30|1033.35|1031.35|1035.08|1033.08|1035.08|1033.08|1033.35|1031.35|0
1732718860000|2024-11-27 14:47:40|1034.83|1032.83|1035.57|1033.57|1035.57|1033.57|1034.83|1032.83|0
1732718870000|2024-11-27 14:47:50|1035.32|1033.32|1035.08|1033.08|1035.32|1033.32|1035.08|1033.08|0
1732718880000|2024-11-27 14:48:00|1034.83|1032.83|1034.83|1032.83|1034.83|1032.83|1034.83|1032.83|0
1732718890000|2024-11-27 14:48:10|1035.08|1033.08|1033.84|1031.84|1035.08|1033.08|1033.6|1031.6|0
1732718900000|2024-11-27 14:48:20|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1032.97|1030.97|0
1732718910000|2024-11-27 14:48:30|1032.85|1030.85|1033.84|1031.84|1033.84|1031.84|1032.85|1030.85|0
1732718920000|2024-11-27 14:48:40|1033.6|1031.6|1033.84|1031.84|1033.84|1031.84|1033.6|1031.6|0
1732718930000|2024-11-27 14:48:50|1033.6|1031.6|1034.09|1032.09|1034.09|1032.09|1033.35|1031.35|0
1732718940000|2024-11-27 14:49:00|1034.83|1032.83|1034.58|1032.58|1034.83|1032.83|1034.34|1032.34|0
1732718950000|2024-11-27 14:49:10|1034.83|1032.83|1034.83|1032.83|1034.83|1032.83|1034.34|1032.34|0
1732718960000|2024-11-27 14:49:20|1034.58|1032.58|1034.58|1032.58|1034.58|1032.58|1034.58|1032.58|0
1732718970000|2024-11-27 14:49:30|1034.34|1032.34|1034.09|1032.09|1034.34|1032.34|1034.09|1032.09|0
1732718980000|2024-11-27 14:49:40|1033.1|1031.1|1033.35|1031.35|1033.35|1031.35|1033.1|1031.1|0
1732718990000|2024-11-27 14:49:50|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.1|1031.1|0
1732719000000|2024-11-27 14:50:00|1032.85|1030.85|1033.1|1031.1|1033.1|1031.1|1032.85|1030.85|0
1732719010000|2024-11-27 14:50:10|1032.85|1030.85|1032.61|1030.61|1032.85|1030.85|1032.61|1030.61|0
1732719020000|2024-11-27 14:50:20|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|0
1732719030000|2024-11-27 14:50:30|1032.61|1030.61|1032.48|1030.48|1032.73|1030.73|1032.11|1030.11|0
1732719040000|2024-11-27 14:50:40|1032.61|1030.61|1032.88|1030.88|1032.88|1030.88|1032.61|1030.61|0
1732719050000|2024-11-27 14:50:50|1033.08|1031.08|1032.58|1030.58|1033.08|1031.08|1032.58|1030.58|0
1732719060000|2024-11-27 14:51:00|1032.34|1030.34|1031.6|1029.6|1032.34|1030.34|1031.6|1029.6|0
1732719070000|2024-11-27 14:51:10|1032.09|1030.09|1031.6|1029.6|1032.09|1030.09|1031.6|1029.6|0
1732719080000|2024-11-27 14:51:20|1031.35|1029.35|1031.1|1029.1|1031.35|1029.35|1031.1|1029.1|0
1732719090000|2024-11-27 14:51:30|1031.84|1029.84|1031.6|1029.6|1031.84|1029.84|1031.6|1029.6|0
1732719100000|2024-11-27 14:51:40|1031.35|1029.35|1031.1|1029.1|1031.35|1029.35|1030.61|1028.61|0
1732719110000|2024-11-27 14:51:50|1030.86|1028.86|1031.35|1029.35|1031.35|1029.35|1030.86|1028.86|0
1732719120000|2024-11-27 14:52:00|1030.86|1028.86|1031.35|1029.35|1031.6|1029.6|1030.86|1028.86|0
1732719130000|2024-11-27 14:52:10|1031.84|1029.84|1032.34|1030.34|1032.34|1030.34|1031.84|1029.84|0
1732719140000|2024-11-27 14:52:20|1032.09|1030.09|1031.6|1029.6|1032.09|1030.09|1031.6|1029.6|0
1732719150000|2024-11-27 14:52:30|1030.86|1028.86|1032.09|1030.09|1032.09|1030.09|1030.86|1028.86|0
1732719160000|2024-11-27 14:52:40|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|1031.6|1029.6|0
1732719170000|2024-11-27 14:52:50|1031.6|1029.6|1031.47|1029.47|1031.84|1029.84|1031.47|1029.47|0
1732719180000|2024-11-27 14:53:00|1031.84|1029.84|1030.86|1028.86|1031.84|1029.84|1030.86|1028.86|0
1732719190000|2024-11-27 14:53:10|1030.36|1028.36|1030.86|1028.86|1030.86|1028.86|1030.36|1028.36|0
1732719200000|2024-11-27 14:53:20|1031.1|1029.1|1030.86|1028.86|1031.1|1029.1|1030.86|1028.86|0
1732719210000|2024-11-27 14:53:30|1030.61|1028.61|1029.13|1027.13|1030.61|1028.61|1029.13|1027.13|0
1732719220000|2024-11-27 14:53:40|1029.62|1027.62|1030.61|1028.61|1030.61|1028.61|1029.62|1027.62|0
1732719230000|2024-11-27 14:53:50|1031.1|1029.1|1030.86|1028.86|1031.1|1029.1|1030.86|1028.86|0
1732719240000|2024-11-27 14:54:00|1031.22|1029.22|1030.97|1028.97|1031.22|1029.22|1030.97|1028.97|0
1732719250000|2024-11-27 14:54:10|1030.86|1028.86|1030.23|1028.23|1030.86|1028.86|1030.23|1028.23|0
1732719260000|2024-11-27 14:54:20|1030.36|1028.36|1030.36|1028.36|1031.1|1029.1|1030.36|1028.36|0
1732719270000|2024-11-27 14:54:30|1030.73|1028.73|1031.1|1029.1|1031.1|1029.1|1030.73|1028.73|0
1732719280000|2024-11-27 14:54:40|1030.86|1028.86|1029.87|1027.87|1030.86|1028.86|1029.87|1027.87|0
1732719290000|2024-11-27 14:54:50|1029.62|1027.62|1029.37|1027.37|1029.62|1027.62|1029.37|1027.37|0
1732719300000|2024-11-27 14:55:00|1029.13|1027.13|1030.61|1028.61|1030.61|1028.61|1029.13|1027.13|0
1732719310000|2024-11-27 14:55:10|1030.12|1028.12|1030.61|1028.61|1030.86|1028.86|1030.12|1028.12|0
1732719320000|2024-11-27 14:55:20|1030.36|1028.36|1030.36|1028.36|1030.86|1028.86|1030.36|1028.36|0
1732719330000|2024-11-27 14:55:30|1030.86|1028.86|1030.12|1028.12|1030.86|1028.86|1029.99|1027.99|0
1732719340000|2024-11-27 14:55:40|1030.36|1028.36|1030.12|1028.12|1030.36|1028.36|1030.12|1028.12|0
1732719350000|2024-11-27 14:55:50|1030.36|1028.36|1030.86|1028.86|1031.1|1029.1|1030.36|1028.36|0
1732719360000|2024-11-27 14:56:00|1030.61|1028.61|1030.11|1028.11|1030.61|1028.61|1030.11|1028.11|0
1732719370000|2024-11-27 14:56:10|1030.36|1028.36|1030.36|1028.36|1030.48|1028.48|1030.36|1028.36|0
1732719380000|2024-11-27 14:56:20|1029.87|1027.87|1030.61|1028.61|1030.61|1028.61|1029.87|1027.87|0
1732719390000|2024-11-27 14:56:30|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|0
1732719400000|2024-11-27 14:56:40|1030.61|1028.61|1030.97|1028.97|1031.1|1029.1|1030.61|1028.61|0
1732719410000|2024-11-27 14:56:50|1031.1|1029.1|1030.86|1028.86|1031.1|1029.1|1030.61|1028.61|0
1732719420000|2024-11-27 14:57:00|1030.73|1028.73|1031.1|1029.1|1031.47|1029.47|1030.73|1028.73|0
1732719430000|2024-11-27 14:57:10|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|1030.61|1028.61|0
1732719440000|2024-11-27 14:57:20|1030.61|1028.61|1031.1|1029.1|1031.1|1029.1|1030.61|1028.61|0
1732719450000|2024-11-27 14:57:30|1031.35|1029.35|1031.35|1029.35|1031.6|1029.6|1031.1|1029.1|0
1732719460000|2024-11-27 14:57:40|1030.97|1028.97|1031.35|1029.35|1031.35|1029.35|1030.97|1028.97|0
1732719470000|2024-11-27 14:57:50|1031.1|1029.1|1031.35|1029.35|1031.6|1029.6|1031.1|1029.1|0
1732719480000|2024-11-27 14:58:00|1031.6|1029.6|1031.1|1029.1|1031.6|1029.6|1031.1|1029.1|0
1732719490000|2024-11-27 14:58:10|1031.35|1029.35|1031.35|1029.35|1031.35|1029.35|1031.35|1029.35|0
1732719500000|2024-11-27 14:58:20|1031.1|1029.1|1031.6|1029.6|1031.6|1029.6|1031.1|1029.1|0
1732719510000|2024-11-27 14:58:30|1031.35|1029.35|1031.47|1029.47|1031.47|1029.47|1031.22|1029.22|0
1732719520000|2024-11-27 14:58:40|1031.6|1029.6|1032.09|1030.09|1032.09|1030.09|1031.6|1029.6|0
1732719530000|2024-11-27 14:58:50|1032.21|1030.21|1031.84|1029.84|1032.34|1030.34|1031.84|1029.84|0
1732719540000|2024-11-27 14:59:00|1031.71|1029.71|1031.6|1029.6|1031.84|1029.84|1031.6|1029.6|0
1732719550000|2024-11-27 14:59:10|1031.35|1029.35|1031.1|1029.1|1031.6|1029.6|1031.1|1029.1|0
1732719560000|2024-11-27 14:59:20|1030.61|1028.61|1030.86|1028.86|1030.86|1028.86|1030.61|1028.61|0
1732719570000|2024-11-27 14:59:30|1031.1|1029.1|1030.86|1028.86|1031.1|1029.1|1030.86|1028.86|0
1732719580000|2024-11-27 14:59:40|1030.97|1028.97|1030.97|1028.97|1030.97|1028.97|1030.97|1028.97|0
1732719590000|2024-11-27 14:59:50|1031.22|1029.22|1031.22|1029.22|1031.47|1029.47|1031.22|1029.22|0
1732719600000|2024-11-27 15:00:00|1031.6|1029.6|1030.86|1028.86|1031.6|1029.6|1030.86|1028.86|0
1732719610000|2024-11-27 15:00:10|1031.1|1029.1|1029.87|1027.87|1031.1|1029.1|1029.87|1027.87|0
1732719620000|2024-11-27 15:00:20|1030.11|1028.11|1030.36|1028.36|1030.36|1028.36|1030.11|1028.11|0
1732719630000|2024-11-27 15:00:30|1030.86|1028.86|1030.86|1028.86|1031.1|1029.1|1030.86|1028.86|0
1732719640000|2024-11-27 15:00:40|1030.61|1028.61|1029.87|1027.87|1030.61|1028.61|1029.87|1027.87|0
1732719650000|2024-11-27 15:00:50|1030.36|1028.36|1029.87|1027.87|1030.36|1028.36|1029.87|1027.87|0
1732719660000|2024-11-27 15:01:00|1030.11|1028.11|1029.13|1027.13|1030.11|1028.11|1029.13|1027.13|0
1732719670000|2024-11-27 15:01:10|1029.37|1027.37|1029.13|1027.13|1029.37|1027.37|1029.13|1027.13|0
1732719680000|2024-11-27 15:01:20|1028.63|1026.63|1027.89|1025.89|1028.63|1026.63|1027.89|1025.89|0
1732719690000|2024-11-27 15:01:30|1028.39|1026.39|1027.89|1025.89|1028.63|1026.63|1027.89|1025.89|0
1732719700000|2024-11-27 15:01:40|1028.39|1026.39|1027.65|1025.65|1028.39|1026.39|1027.65|1025.65|0
1732719710000|2024-11-27 15:01:50|1027.89|1025.89|1027.65|1025.65|1027.89|1025.89|1027.65|1025.65|0
1732719720000|2024-11-27 15:02:00|1027.4|1025.4|1028.14|1026.14|1028.14|1026.14|1027.4|1025.4|0
1732719730000|2024-11-27 15:02:10|1028.26|1026.26|1027.65|1025.65|1028.26|1026.26|1027.15|1025.15|0
1732719740000|2024-11-27 15:02:20|1028.14|1026.14|1029.37|1027.37|1029.37|1027.37|1028.14|1026.14|0
1732719750000|2024-11-27 15:02:30|1029.87|1027.87|1030.36|1028.36|1030.36|1028.36|1029.87|1027.87|0
1732719760000|2024-11-27 15:02:40|1030.61|1028.61|1029.13|1027.13|1030.61|1028.61|1029.13|1027.13|0
1732719770000|2024-11-27 15:02:50|1029.37|1027.37|1029.62|1027.62|1030.11|1028.11|1029.37|1027.37|0
1732719780000|2024-11-27 15:03:00|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|1029.13|1027.13|0
1732719790000|2024-11-27 15:03:10|1029.62|1027.62|1029.49|1027.49|1029.87|1027.87|1029.49|1027.49|0
1732719800000|2024-11-27 15:03:20|1029.62|1027.62|1030.11|1028.11|1030.11|1028.11|1029.62|1027.62|0
1732719810000|2024-11-27 15:03:30|1029.87|1027.87|1029.62|1027.62|1029.87|1027.87|1029.37|1027.37|0
1732719820000|2024-11-27 15:03:40|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|0
1732719830000|2024-11-27 15:03:50|1028.39|1026.39|1029.13|1027.13|1029.13|1027.13|1028.39|1026.39|0
1732719840000|2024-11-27 15:04:00|1028.88|1026.88|1029.13|1027.13|1029.37|1027.37|1028.88|1026.88|0
1732719850000|2024-11-27 15:04:10|1029.62|1027.62|1029.13|1027.13|1029.62|1027.62|1029.13|1027.13|0
1732719860000|2024-11-27 15:04:20|1029.37|1027.37|1029.13|1027.13|1029.37|1027.37|1028.88|1026.88|0
1732719870000|2024-11-27 15:04:30|1028.88|1026.88|1029.62|1027.62|1029.62|1027.62|1028.88|1026.88|0
1732719880000|2024-11-27 15:04:40|1029.37|1027.37|1030.36|1028.36|1030.36|1028.36|1029.37|1027.37|0
1732719890000|2024-11-27 15:04:50|1030.11|1028.11|1029.37|1027.37|1030.11|1028.11|1029.37|1027.37|0
1732719900000|2024-11-27 15:05:00|1029.49|1027.49|1029.49|1027.49|1029.62|1027.62|1029.37|1027.37|0
1732719910000|2024-11-27 15:05:10|1030.11|1028.11|1030.11|1028.11|1030.61|1028.61|1029.87|1027.87|0
1732719920000|2024-11-27 15:05:20|1029.87|1027.87|1029.62|1027.62|1030.11|1028.11|1029.62|1027.62|0
1732719930000|2024-11-27 15:05:30|1030.11|1028.11|1029.74|1027.74|1030.11|1028.11|1029.37|1027.37|0
1732719940000|2024-11-27 15:05:40|1029.37|1027.37|1028.63|1026.63|1029.37|1027.37|1028.63|1026.63|0
1732719950000|2024-11-27 15:05:50|1029.49|1027.49|1029.13|1027.13|1029.62|1027.62|1029.13|1027.13|0
1732719960000|2024-11-27 15:06:00|1029.24|1027.24|1028.88|1026.88|1029.37|1027.37|1028.88|1026.88|0
1732719970000|2024-11-27 15:06:10|1028.63|1026.63|1028.75|1026.75|1028.88|1026.88|1028.63|1026.63|0
1732719980000|2024-11-27 15:06:20|1029.13|1027.13|1029.87|1027.87|1029.87|1027.87|1029.13|1027.13|0
1732719990000|2024-11-27 15:06:30|1030.36|1028.36|1030.36|1028.36|1030.61|1028.61|1030.36|1028.36|0
1732720000000|2024-11-27 15:06:40|1030.11|1028.11|1029.87|1027.87|1030.36|1028.36|1029.87|1027.87|0
1732720010000|2024-11-27 15:06:50|1029.62|1027.62|1030.61|1028.61|1030.61|1028.61|1029.62|1027.62|0
1732720020000|2024-11-27 15:07:00|1030.85|1028.85|1029.87|1027.87|1030.85|1028.85|1029.87|1027.87|0
1732720030000|2024-11-27 15:07:10|1030.36|1028.36|1030.11|1028.11|1030.36|1028.36|1030.11|1028.11|0
1732720040000|2024-11-27 15:07:20|1030.61|1028.61|1030.36|1028.36|1030.61|1028.61|1030.36|1028.36|0
1732720050000|2024-11-27 15:07:30|1030.61|1028.61|1029.37|1027.37|1031.1|1029.1|1029.37|1027.37|0
1732720060000|2024-11-27 15:07:40|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|1029.62|1027.62|0
1732720070000|2024-11-27 15:07:50|1029.62|1027.62|1030.11|1028.11|1030.11|1028.11|1029.62|1027.62|0
1732720080000|2024-11-27 15:08:00|1030.61|1028.61|1031.35|1029.35|1031.6|1029.6|1030.61|1028.61|0
1732720090000|2024-11-27 15:08:10|1031.6|1029.6|1030.85|1028.85|1031.6|1029.6|1030.61|1028.61|0
1732720100000|2024-11-27 15:08:20|1030.61|1028.61|1031.1|1029.1|1031.1|1029.1|1030.61|1028.61|0
1732720110000|2024-11-27 15:08:30|1030.97|1028.97|1030.11|1028.11|1030.97|1028.97|1030.11|1028.11|0
1732720120000|2024-11-27 15:08:40|1030.36|1028.36|1030.36|1028.36|1030.36|1028.36|1030.36|1028.36|0
1732720130000|2024-11-27 15:08:50|1030.11|1028.11|1030.61|1028.61|1030.61|1028.61|1030.11|1028.11|0
1732720140000|2024-11-27 15:09:00|1030.85|1028.85|1030.61|1028.61|1031.1|1029.1|1030.61|1028.61|0
1732720150000|2024-11-27 15:09:10|1031.1|1029.1|1030.36|1028.36|1031.1|1029.1|1030.36|1028.36|0
1732720160000|2024-11-27 15:09:20|1029.99|1027.99|1030.36|1028.36|1030.36|1028.36|1029.99|1027.99|0
1732720170000|2024-11-27 15:09:30|1030.85|1028.85|1031.1|1029.1|1031.1|1029.1|1030.85|1028.85|0
1732720180000|2024-11-27 15:09:40|1030.85|1028.85|1030.11|1028.11|1030.97|1028.97|1030.11|1028.11|0
1732720190000|2024-11-27 15:09:50|1029.87|1027.87|1029.13|1027.13|1029.87|1027.87|1029.13|1027.13|0
1732720200000|2024-11-27 15:10:00|1028.88|1026.88|1029.13|1027.13|1029.13|1027.13|1028.88|1026.88|0
1732720210000|2024-11-27 15:10:10|1028.88|1026.88|1028.14|1026.14|1028.88|1026.88|1028.14|1026.14|0
1732720220000|2024-11-27 15:10:20|1027.64|1025.64|1028.39|1026.39|1028.39|1026.39|1027.4|1025.4|0
1732720230000|2024-11-27 15:10:30|1028.63|1026.63|1028.39|1026.39|1028.63|1026.63|1028.14|1026.14|0
1732720240000|2024-11-27 15:10:40|1028.88|1026.88|1029.62|1027.62|1029.62|1027.62|1028.88|1026.88|0
1732720250000|2024-11-27 15:10:50|1030.11|1028.11|1030.11|1028.11|1030.11|1028.11|1029.87|1027.87|0
1732720260000|2024-11-27 15:11:00|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|0
1732720270000|2024-11-27 15:11:10|1030.11|1028.11|1029.87|1027.87|1030.11|1028.11|1029.87|1027.87|0
1732720280000|2024-11-27 15:11:20|1030.11|1028.11|1029.99|1027.99|1030.23|1028.23|1029.99|1027.99|0
1732720290000|2024-11-27 15:11:30|1029.62|1027.62|1028.88|1026.88|1029.62|1027.62|1028.88|1026.88|0
1732720300000|2024-11-27 15:11:40|1029.13|1027.13|1028.88|1026.88|1029.13|1027.13|1028.88|1026.88|0
1732720310000|2024-11-27 15:11:50|1028.63|1026.63|1029.13|1027.13|1029.13|1027.13|1028.63|1026.63|0
1732720320000|2024-11-27 15:12:00|1028.88|1026.88|1027.4|1025.4|1028.88|1026.88|1027.4|1025.4|0
1732720330000|2024-11-27 15:12:10|1027.64|1025.64|1027.64|1025.64|1027.64|1025.64|1027.52|1025.52|0
1732720340000|2024-11-27 15:12:20|1027.4|1025.4|1027.4|1025.4|1027.64|1025.64|1027.4|1025.4|0
1732720350000|2024-11-27 15:12:30|1027.64|1025.64|1026.9|1024.9|1027.64|1025.64|1026.9|1024.9|0
1732720360000|2024-11-27 15:12:40|1027.15|1025.15|1026.66|1024.66|1027.15|1025.15|1026.66|1024.66|0
1732720370000|2024-11-27 15:12:50|1026.41|1024.41|1026.66|1024.66|1026.66|1024.66|1026.41|1024.41|0
1732720380000|2024-11-27 15:13:00|1026.9|1024.9|1026.53|1024.53|1026.9|1024.9|1026.53|1024.53|0
1732720390000|2024-11-27 15:13:10|1026.41|1024.41|1025.67|1023.67|1026.41|1024.41|1025.67|1023.67|0
1732720400000|2024-11-27 15:13:20|1026.41|1024.41|1027.4|1025.4|1027.4|1025.4|1026.41|1024.41|0
1732720410000|2024-11-27 15:13:30|1027.15|1025.15|1026.9|1024.9|1027.15|1025.15|1026.78|1024.78|0
1732720420000|2024-11-27 15:13:40|1026.53|1024.53|1027.15|1025.15|1027.15|1025.15|1026.53|1024.53|0
1732720430000|2024-11-27 15:13:50|1026.9|1024.9|1026.9|1024.9|1027.15|1025.15|1026.9|1024.9|0
1732720440000|2024-11-27 15:14:00|1026.53|1024.53|1026.9|1024.9|1026.9|1024.9|1026.53|1024.53|0
1732720450000|2024-11-27 15:14:10|1026.66|1024.66|1026.9|1024.9|1026.9|1024.9|1026.66|1024.66|0
1732720460000|2024-11-27 15:14:20|1026.66|1024.66|1026.9|1024.9|1026.9|1024.9|1026.53|1024.53|0
1732720470000|2024-11-27 15:14:30|1026.41|1024.41|1026.16|1024.16|1026.41|1024.41|1025.92|1023.92|0
1732720480000|2024-11-27 15:14:40|1025.92|1023.92|1025.92|1023.92|1025.92|1023.92|1025.92|1023.92|0
1732720490000|2024-11-27 15:14:50|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|0
1732720500000|2024-11-27 15:15:00|1026.41|1024.41|1025.92|1023.92|1026.66|1024.66|1025.92|1023.92|0
1732720510000|2024-11-27 15:15:10|1025.67|1023.67|1025.67|1023.67|1025.92|1023.92|1025.67|1023.67|0
1732720520000|2024-11-27 15:15:20|1025.18|1023.18|1024.93|1022.93|1025.18|1023.18|1024.93|1022.93|0
1732720530000|2024-11-27 15:15:30|1025.18|1023.18|1025.42|1023.42|1025.67|1023.67|1025.18|1023.18|0
1732720540000|2024-11-27 15:15:40|1025.67|1023.67|1025.67|1023.67|1025.92|1023.92|1025.67|1023.67|0
1732720550000|2024-11-27 15:15:50|1025.42|1023.42|1024.93|1022.93|1025.42|1023.42|1024.93|1022.93|0
1732720560000|2024-11-27 15:16:00|1025.42|1023.42|1024.93|1022.93|1025.42|1023.42|1024.93|1022.93|0
1732720570000|2024-11-27 15:16:10|1024.68|1022.68|1025.42|1023.42|1025.42|1023.42|1024.68|1022.68|0
1732720580000|2024-11-27 15:16:20|1025.18|1023.18|1025.92|1023.92|1025.92|1023.92|1025.18|1023.18|0
1732720590000|2024-11-27 15:16:30|1025.42|1023.42|1024.93|1022.93|1025.42|1023.42|1024.93|1022.93|0
1732720600000|2024-11-27 15:16:40|1025.18|1023.18|1025.18|1023.18|1025.18|1023.18|1024.68|1022.68|0
1732720610000|2024-11-27 15:16:50|1024.93|1022.93|1024.68|1022.68|1025.18|1023.18|1024.68|1022.68|0
1732720620000|2024-11-27 15:17:00|1024.93|1022.93|1026.16|1024.16|1026.16|1024.16|1024.93|1022.93|0
1732720630000|2024-11-27 15:17:10|1026.9|1024.9|1027.15|1025.15|1027.89|1025.89|1026.9|1024.9|0
1732720640000|2024-11-27 15:17:20|1026.9|1024.9|1027.15|1025.15|1027.4|1025.4|1026.9|1024.9|0
1732720650000|2024-11-27 15:17:30|1026.9|1024.9|1027.15|1025.15|1027.15|1025.15|1026.9|1024.9|0
1732720660000|2024-11-27 15:17:40|1026.28|1024.28|1026.16|1024.16|1026.28|1024.28|1025.18|1023.18|0
1732720670000|2024-11-27 15:17:50|1025.92|1023.92|1025.42|1023.42|1025.92|1023.92|1025.42|1023.42|0
1732720680000|2024-11-27 15:18:00|1025.67|1023.67|1025.92|1023.92|1025.92|1023.92|1025.67|1023.67|0
1732720690000|2024-11-27 15:18:10|1025.67|1023.67|1025.67|1023.67|1025.92|1023.92|1025.67|1023.67|0
1732720700000|2024-11-27 15:18:20|1025.42|1023.42|1025.92|1023.92|1025.92|1023.92|1025.42|1023.42|0
1732720710000|2024-11-27 15:18:30|1026.66|1024.66|1026.66|1024.66|1026.66|1024.66|1026.66|1024.66|0
1732720720000|2024-11-27 15:18:40|1026.41|1024.41|1026.41|1024.41|1026.66|1024.66|1026.41|1024.41|0
1732720730000|2024-11-27 15:18:50|1026.16|1024.16|1026.41|1024.41|1026.41|1024.41|1026.16|1024.16|0
1732720740000|2024-11-27 15:19:00|1026.9|1024.9|1027.4|1025.4|1027.64|1025.64|1026.9|1024.9|0
1732720750000|2024-11-27 15:19:10|1027.64|1025.64|1027.15|1025.15|1027.64|1025.64|1027.15|1025.15|0
1732720760000|2024-11-27 15:19:20|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1732720770000|2024-11-27 15:19:30|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.41|1024.41|0
1732720780000|2024-11-27 15:19:40|1027.15|1025.15|1027.02|1025.02|1027.15|1025.15|1027.02|1025.02|0
1732720790000|2024-11-27 15:19:50|1026.9|1024.9|1027.15|1025.15|1027.15|1025.15|1026.66|1024.66|0
1732720800000|2024-11-27 15:20:00|1026.66|1024.66|1026.66|1024.66|1026.9|1024.9|1026.66|1024.66|0
1732720810000|2024-11-27 15:20:10|1026.9|1024.9|1026.66|1024.66|1026.9|1024.9|1026.66|1024.66|0
1732720820000|2024-11-27 15:20:20|1026.41|1024.41|1026.66|1024.66|1026.66|1024.66|1026.41|1024.41|0
1732720830000|2024-11-27 15:20:30|1026.41|1024.41|1026.9|1024.9|1026.9|1024.9|1026.41|1024.41|0
1732720840000|2024-11-27 15:20:40|1026.66|1024.66|1026.66|1024.66|1026.66|1024.66|1026.41|1024.41|0
1732720850000|2024-11-27 15:20:50|1026.41|1024.41|1027.15|1025.15|1027.15|1025.15|1026.41|1024.41|0
1732720860000|2024-11-27 15:21:00|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.66|1024.66|0
1732720870000|2024-11-27 15:21:10|1026.66|1024.66|1026.41|1024.41|1026.66|1024.66|1026.41|1024.41|0
1732720880000|2024-11-27 15:21:20|1026.16|1024.16|1025.92|1023.92|1026.16|1024.16|1025.92|1023.92|0
1732720890000|2024-11-27 15:21:30|1026.16|1024.16|1026.41|1024.41|1026.41|1024.41|1026.16|1024.16|0
1732720900000|2024-11-27 15:21:40|1025.67|1023.67|1025.92|1023.92|1025.92|1023.92|1025.67|1023.67|0
1732720910000|2024-11-27 15:21:50|1026.16|1024.16|1025.67|1023.67|1026.16|1024.16|1025.67|1023.67|0
1732720920000|2024-11-27 15:22:00|1025.92|1023.92|1025.42|1023.42|1025.92|1023.92|1025.42|1023.42|0
1732720930000|2024-11-27 15:22:10|1025.67|1023.67|1026.16|1024.16|1026.16|1024.16|1025.67|1023.67|0
1732720940000|2024-11-27 15:22:20|1025.92|1023.92|1026.16|1024.16|1026.16|1024.16|1025.67|1023.67|0
1732720950000|2024-11-27 15:22:30|1026.28|1024.28|1026.03|1024.03|1026.28|1024.28|1026.03|1024.03|0
1732720960000|2024-11-27 15:22:40|1026.16|1024.16|1025.92|1023.92|1026.16|1024.16|1025.92|1023.92|0
1732720970000|2024-11-27 15:22:50|1024.93|1022.93|1024.93|1022.93|1025.18|1023.18|1024.93|1022.93|0
1732720980000|2024-11-27 15:23:00|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|1024.19|1022.19|0
1732720990000|2024-11-27 15:23:10|1024.43|1022.43|1025.42|1023.42|1025.42|1023.42|1024.43|1022.43|0
1732721000000|2024-11-27 15:23:20|1025.67|1023.67|1025.67|1023.67|1025.92|1023.92|1025.67|1023.67|0
1732721010000|2024-11-27 15:23:30|1025.92|1023.92|1026.41|1024.41|1026.66|1024.66|1025.92|1023.92|0
1732721020000|2024-11-27 15:23:40|1027.15|1025.15|1026.9|1024.9|1027.15|1025.15|1026.66|1024.66|0
1732721030000|2024-11-27 15:23:50|1026.66|1024.66|1027.15|1025.15|1027.15|1025.15|1026.66|1024.66|0
1732721040000|2024-11-27 15:24:00|1026.9|1024.9|1026.66|1024.66|1026.9|1024.9|1026.66|1024.66|0
1732721050000|2024-11-27 15:24:10|1026.16|1024.16|1025.67|1023.67|1026.16|1024.16|1025.67|1023.67|0
1732721060000|2024-11-27 15:24:20|1025.92|1023.92|1025.92|1023.92|1025.92|1023.92|1025.67|1023.67|0
1732721080000|2024-11-27 15:24:40|1025.67|1023.67|1024.93|1022.93|1025.67|1023.67|1024.93|1022.93|0
1732721090000|2024-11-27 15:24:50|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|0
1732721100000|2024-11-27 15:25:00|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|0
1732721110000|2024-11-27 15:25:10|1025.17|1023.17|1025.67|1023.67|1025.67|1023.67|1025.17|1023.17|0
1732721120000|2024-11-27 15:25:20|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|1025.54|1023.54|0
1732721130000|2024-11-27 15:25:30|1025.67|1023.67|1025.67|1023.67|1025.92|1023.92|1025.67|1023.67|0
1732721140000|2024-11-27 15:25:40|1025.42|1023.42|1024.43|1022.43|1025.42|1023.42|1024.43|1022.43|0
1732721150000|2024-11-27 15:25:50|1024.68|1022.68|1024.43|1022.43|1024.93|1022.93|1024.43|1022.43|0
1732721160000|2024-11-27 15:26:00|1024.19|1022.19|1024.93|1022.93|1025.17|1023.17|1024.19|1022.19|0
1732721170000|2024-11-27 15:26:10|1024.68|1022.68|1024.68|1022.68|1024.93|1022.93|1024.68|1022.68|0
1732721180000|2024-11-27 15:26:20|1024.43|1022.43|1022.71|1020.71|1024.68|1022.68|1022.71|1020.71|0
1732721190000|2024-11-27 15:26:30|1022.95|1020.95|1023.07|1021.07|1023.07|1021.07|1022.71|1020.71|0
1732721200000|2024-11-27 15:26:40|1022.95|1020.95|1022.21|1020.21|1022.95|1020.95|1021.97|1019.97|0
1732721210000|2024-11-27 15:26:50|1022.95|1020.95|1023.2|1021.2|1023.2|1021.2|1022.95|1020.95|0
1732721220000|2024-11-27 15:27:00|1023.69|1021.69|1022.95|1020.95|1023.69|1021.69|1022.95|1020.95|0
1732721230000|2024-11-27 15:27:10|1022.46|1020.46|1021.97|1019.97|1022.71|1020.71|1021.97|1019.97|0
1732721240000|2024-11-27 15:27:20|1022.21|1020.21|1022.21|1020.21|1022.46|1020.46|1022.21|1020.21|0
1732721250000|2024-11-27 15:27:30|1021.97|1019.97|1021.47|1019.47|1021.97|1019.97|1021.34|1019.34|0
1732721260000|2024-11-27 15:27:40|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|1020.98|1018.98|0
1732721270000|2024-11-27 15:27:50|1020.73|1018.73|1020.98|1018.98|1020.98|1018.98|1020.73|1018.73|0
1732721280000|2024-11-27 15:28:00|1021.23|1019.23|1020.98|1018.98|1021.47|1019.47|1020.98|1018.98|0
1732721290000|2024-11-27 15:28:10|1020.49|1018.49|1020.73|1018.73|1021.23|1019.23|1020.49|1018.49|0
1732721300000|2024-11-27 15:28:20|1020.98|1018.98|1020.73|1018.73|1021.23|1019.23|1020.73|1018.73|0
1732721310000|2024-11-27 15:28:30|1020.49|1018.49|1020.73|1018.73|1020.73|1018.73|1020.49|1018.49|0
1732721320000|2024-11-27 15:28:40|1020.98|1018.98|1022.71|1020.71|1022.95|1020.95|1020.98|1018.98|0
1732721330000|2024-11-27 15:28:50|1022.21|1020.21|1022.46|1020.46|1022.71|1020.71|1022.21|1020.21|0
1732721340000|2024-11-27 15:29:00|1022.95|1020.95|1022.21|1020.21|1022.95|1020.95|1022.21|1020.21|0
1732721350000|2024-11-27 15:29:10|1022.46|1020.46|1022.46|1020.46|1022.71|1020.71|1022.46|1020.46|0
1732721360000|2024-11-27 15:29:20|1022.21|1020.21|1022.95|1020.95|1022.95|1020.95|1022.21|1020.21|0
1732721370000|2024-11-27 15:29:30|1022.71|1020.71|1021.97|1019.97|1022.71|1020.71|1021.97|1019.97|0
1732721380000|2024-11-27 15:29:40|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732721390000|2024-11-27 15:29:50|1021.97|1019.97|1021.47|1019.47|1021.97|1019.97|1021.47|1019.47|0
1732721400000|2024-11-27 15:30:00|1022.21|1020.21|1021.97|1019.97|1022.21|1020.21|1021.97|1019.97|0
1732721410000|2024-11-27 15:30:10|1021.72|1019.72|1021.1|1019.1|1021.97|1019.97|1021.1|1019.1|0
1732721420000|2024-11-27 15:30:20|1021.47|1019.47|1021.97|1019.97|1021.97|1019.97|1021.47|1019.47|0
1732721430000|2024-11-27 15:30:30|1021.47|1019.47|1021.47|1019.47|1021.47|1019.47|1021.23|1019.23|0
1732721440000|2024-11-27 15:30:40|1021.72|1019.72|1021.84|1019.84|1022.09|1020.09|1021.72|1019.72|0
1732721450000|2024-11-27 15:30:50|1021.88|1019.88|1022.62|1020.62|1022.62|1020.62|1021.88|1019.88|0
1732721460000|2024-11-27 15:31:00|1022.38|1020.38|1021.88|1019.88|1022.38|1020.38|1021.88|1019.88|0
1732721470000|2024-11-27 15:31:10|1021.39|1019.39|1021.91|1019.91|1021.91|1019.91|1021.39|1019.39|0
1732721480000|2024-11-27 15:31:20|1021.66|1019.66|1021.66|1019.66|1022.15|1020.15|1021.66|1019.66|0
1732721490000|2024-11-27 15:31:30|1021.41|1019.41|1021.66|1019.66|1021.91|1019.91|1021.41|1019.41|0
1732721500000|2024-11-27 15:31:40|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|0
1732721510000|2024-11-27 15:31:50|1021.66|1019.66|1021.66|1019.66|1021.91|1019.91|1021.66|1019.66|0
1732721520000|2024-11-27 15:32:00|1021.91|1019.91|1021.41|1019.41|1021.91|1019.91|1021.41|1019.41|0
1732721530000|2024-11-27 15:32:10|1021.66|1019.66|1021.41|1019.41|1021.66|1019.66|1021.41|1019.41|0
1732721540000|2024-11-27 15:32:20|1021.17|1019.17|1021.41|1019.41|1021.66|1019.66|1021.17|1019.17|0
1732721550000|2024-11-27 15:32:30|1021.17|1019.17|1021.28|1019.28|1021.53|1019.53|1021.17|1019.17|0
1732721560000|2024-11-27 15:32:40|1021.66|1019.66|1020.92|1018.92|1021.66|1019.66|1020.92|1018.92|0
1732721570000|2024-11-27 15:32:50|1021.17|1019.17|1021.17|1019.17|1021.17|1019.17|1020.92|1018.92|0
1732721580000|2024-11-27 15:33:00|1021.41|1019.41|1021.66|1019.66|1021.66|1019.66|1021.41|1019.41|0
1732721590000|2024-11-27 15:33:10|1021.41|1019.41|1021.66|1019.66|1021.66|1019.66|1021.41|1019.41|0
1732721600000|2024-11-27 15:33:20|1022.15|1020.15|1021.91|1019.91|1022.27|1020.27|1021.91|1019.91|0
1732721610000|2024-11-27 15:33:30|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|0
1732721620000|2024-11-27 15:33:40|1021.91|1019.91|1022.89|1020.89|1022.89|1020.89|1021.91|1019.91|0
1732721630000|2024-11-27 15:33:50|1023.14|1021.14|1022.4|1020.4|1023.39|1021.39|1022.4|1020.4|0
1732721640000|2024-11-27 15:34:00|1022.15|1020.15|1022.4|1020.4|1022.4|1020.4|1022.15|1020.15|0
1732721650000|2024-11-27 15:34:10|1022.65|1020.65|1022.4|1020.4|1022.65|1020.65|1022.4|1020.4|0
1732721660000|2024-11-27 15:34:20|1021.66|1019.66|1021.41|1019.41|1021.66|1019.66|1021.41|1019.41|0
1732721670000|2024-11-27 15:34:30|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|1021.53|1019.53|0
1732721680000|2024-11-27 15:34:40|1021.66|1019.66|1021.17|1019.17|1021.66|1019.66|1021.17|1019.17|0
1732721690000|2024-11-27 15:34:50|1020.92|1018.92|1020.43|1018.43|1020.92|1018.92|1020.43|1018.43|0
1732721700000|2024-11-27 15:35:00|1020.67|1018.67|1021.41|1019.41|1021.41|1019.41|1020.43|1018.43|0
1732721710000|2024-11-27 15:35:10|1021.17|1019.17|1021.41|1019.41|1021.41|1019.41|1020.92|1018.92|0
1732721720000|2024-11-27 15:35:20|1021.91|1019.91|1021.66|1019.66|1021.91|1019.91|1021.66|1019.66|0
1732721730000|2024-11-27 15:35:30|1021.53|1019.53|1021.41|1019.41|1021.53|1019.53|1021.28|1019.28|0
1732721740000|2024-11-27 15:35:40|1021.17|1019.17|1020.67|1018.67|1021.17|1019.17|1020.67|1018.67|0
1732721750000|2024-11-27 15:35:50|1021.41|1019.41|1020.92|1018.92|1021.41|1019.41|1020.92|1018.92|0
1732721760000|2024-11-27 15:36:00|1020.67|1018.67|1019.93|1017.93|1020.67|1018.67|1019.93|1017.93|0
1732721770000|2024-11-27 15:36:10|1019.68|1017.68|1019.68|1017.68|1019.68|1017.68|1019.68|1017.68|0
1732721780000|2024-11-27 15:36:20|1019.44|1017.44|1018.94|1016.94|1019.44|1017.44|1018.7|1016.7|0
1732721790000|2024-11-27 15:36:30|1019.44|1017.44|1018.82|1016.82|1019.44|1017.44|1018.82|1016.82|0
1732721800000|2024-11-27 15:36:40|1018.45|1016.45|1017.71|1015.71|1018.7|1016.7|1017.34|1015.34|0
1732721810000|2024-11-27 15:36:50|1017.58|1015.58|1017.71|1015.71|1017.71|1015.71|1017.58|1015.58|0
1732721820000|2024-11-27 15:37:00|1018.08|1016.08|1016.72|1014.72|1018.08|1016.08|1016.72|1014.72|0
1732721830000|2024-11-27 15:37:10|1017.46|1015.46|1017.46|1015.46|1017.96|1015.96|1017.46|1015.46|0
1732721840000|2024-11-27 15:37:20|1017.22|1015.22|1016.48|1014.48|1017.22|1015.22|1016.23|1014.23|0
1732721850000|2024-11-27 15:37:30|1016.23|1014.23|1015.74|1013.74|1016.23|1014.23|1015.74|1013.74|0
1732721860000|2024-11-27 15:37:40|1015.24|1013.24|1014.5|1012.5|1015.24|1013.24|1014.26|1012.26|0
1732721870000|2024-11-27 15:37:50|1014.75|1012.75|1014.01|1012.01|1014.75|1012.75|1014.01|1012.01|0
1732721880000|2024-11-27 15:38:00|1014.5|1012.5|1014.01|1012.01|1014.5|1012.5|1014.01|1012.01|0
1732721890000|2024-11-27 15:38:10|1013.88|1011.88|1014.01|1012.01|1014.26|1012.26|1013.76|1011.76|0
1732721900000|2024-11-27 15:38:20|1014.5|1012.5|1015.49|1013.49|1015.49|1013.49|1014.5|1012.5|0
1732721910000|2024-11-27 15:38:30|1015.98|1013.98|1015|1013|1015.98|1013.98|1015|1013|0
1732721920000|2024-11-27 15:38:40|1015.24|1013.24|1015.49|1013.49|1015.74|1013.74|1015.24|1013.24|0
1732721930000|2024-11-27 15:38:50|1015.74|1013.74|1015.24|1013.24|1015.74|1013.74|1015.24|1013.24|0
1732721940000|2024-11-27 15:39:00|1015.49|1013.49|1015.74|1013.74|1015.98|1013.98|1015.49|1013.49|0
1732721950000|2024-11-27 15:39:10|1015.85|1013.85|1016.23|1014.23|1016.23|1014.23|1015.74|1013.74|0
1732721960000|2024-11-27 15:39:20|1015.74|1013.74|1015.74|1013.74|1015.74|1013.74|1015.49|1013.49|0
1732721970000|2024-11-27 15:39:30|1015.24|1013.24|1015.74|1013.74|1015.74|1013.74|1015.24|1013.24|0
1732721980000|2024-11-27 15:39:40|1015.49|1013.49|1015.98|1013.98|1016.23|1014.23|1015.49|1013.49|0
1732721990000|2024-11-27 15:39:50|1015.74|1013.74|1015|1013|1015.74|1013.74|1015|1013|0
1732722000000|2024-11-27 15:40:00|1014.75|1012.75|1015.24|1013.24|1015.24|1013.24|1014.5|1012.5|0
1732722010000|2024-11-27 15:40:10|1015.49|1013.49|1015.61|1013.61|1015.61|1013.61|1015.24|1013.24|0
1732722020000|2024-11-27 15:40:20|1016.23|1014.23|1015.98|1013.98|1016.23|1014.23|1015.98|1013.98|0
1732722030000|2024-11-27 15:40:30|1016.23|1014.23|1016.72|1014.72|1016.97|1014.97|1016.23|1014.23|0
1732722040000|2024-11-27 15:40:40|1016.97|1014.97|1016.97|1014.97|1017.22|1015.22|1016.97|1014.97|0
1732722050000|2024-11-27 15:40:50|1017.71|1015.71|1018.2|1016.2|1018.2|1016.2|1017.71|1015.71|0
1732722060000|2024-11-27 15:41:00|1018.7|1016.7|1018.94|1016.94|1019.19|1017.19|1018.7|1016.7|0
1732722070000|2024-11-27 15:41:10|1018.7|1016.7|1019.44|1017.44|1019.44|1017.44|1018.7|1016.7|0
1732722080000|2024-11-27 15:41:20|1019.93|1017.93|1020.18|1018.18|1020.42|1018.42|1019.68|1017.68|0
1732722090000|2024-11-27 15:41:30|1020.67|1018.67|1020.67|1018.67|1020.92|1018.92|1020.67|1018.67|0
1732722100000|2024-11-27 15:41:40|1020.92|1018.92|1020.92|1018.92|1021.17|1019.17|1020.67|1018.67|0
1732722110000|2024-11-27 15:41:50|1021.17|1019.17|1021.41|1019.41|1021.41|1019.41|1021.17|1019.17|0
1732722120000|2024-11-27 15:42:00|1021.66|1019.66|1021.17|1019.17|1021.66|1019.66|1021.17|1019.17|0
1732722130000|2024-11-27 15:42:10|1020.92|1018.92|1021.66|1019.66|1021.66|1019.66|1020.92|1018.92|0
1732722140000|2024-11-27 15:42:20|1021.41|1019.41|1021.91|1019.91|1021.91|1019.91|1021.41|1019.41|0
1732722150000|2024-11-27 15:42:30|1022.15|1020.15|1022.65|1020.65|1022.65|1020.65|1021.91|1019.91|0
1732722160000|2024-11-27 15:42:40|1021.91|1019.91|1022.15|1020.15|1022.15|1020.15|1021.91|1019.91|0
1732722170000|2024-11-27 15:42:50|1021.91|1019.91|1021.66|1019.66|1021.91|1019.91|1021.66|1019.66|0
1732722180000|2024-11-27 15:43:00|1021.41|1019.41|1021.17|1019.17|1021.41|1019.41|1021.17|1019.17|0
1732722190000|2024-11-27 15:43:10|1021.66|1019.66|1022.65|1020.65|1022.65|1020.65|1021.66|1019.66|0
1732722200000|2024-11-27 15:43:20|1022.4|1020.4|1022.65|1020.65|1022.65|1020.65|1022.4|1020.4|0
1732722210000|2024-11-27 15:43:30|1022.4|1020.4|1022.15|1020.15|1022.4|1020.4|1022.15|1020.15|0
1732722220000|2024-11-27 15:43:40|1022.4|1020.4|1021.91|1019.91|1022.4|1020.4|1021.91|1019.91|0
1732722230000|2024-11-27 15:43:50|1022.15|1020.15|1022.4|1020.4|1022.4|1020.4|1022.02|1020.02|0
1732722240000|2024-11-27 15:44:00|1022.65|1020.65|1023.14|1021.14|1023.14|1021.14|1022.65|1020.65|0
1732722250000|2024-11-27 15:44:10|1023.39|1021.39|1022.89|1020.89|1023.39|1021.39|1022.89|1020.89|0
1732722260000|2024-11-27 15:44:20|1023.63|1021.63|1023.14|1021.14|1023.63|1021.63|1023.14|1021.14|0
1732722270000|2024-11-27 15:44:30|1023.26|1021.26|1023.14|1021.14|1023.26|1021.26|1023.14|1021.14|0
1732722280000|2024-11-27 15:44:40|1023.39|1021.39|1023.63|1021.63|1023.63|1021.63|1023.39|1021.39|0
1732722290000|2024-11-27 15:44:50|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.14|1021.14|0
1732722300000|2024-11-27 15:45:00|1023.14|1021.14|1023.39|1021.39|1023.39|1021.39|1023.14|1021.14|0
1732722310000|2024-11-27 15:45:10|1023.14|1021.14|1023.39|1021.39|1023.39|1021.39|1023.14|1021.14|0
1732722320000|2024-11-27 15:45:20|1023.14|1021.14|1022.89|1020.89|1023.14|1021.14|1022.89|1020.89|0
1732722330000|2024-11-27 15:45:30|1022.4|1020.4|1021.91|1019.91|1022.4|1020.4|1021.91|1019.91|0
1732722340000|2024-11-27 15:45:40|1021.66|1019.66|1021.66|1019.66|1021.66|1019.66|1021.41|1019.41|0
1732722350000|2024-11-27 15:45:50|1021.41|1019.41|1021.53|1019.53|1021.66|1019.66|1021.41|1019.41|0
1732722360000|2024-11-27 15:46:00|1021.17|1019.17|1021.41|1019.41|1021.41|1019.41|1021.17|1019.17|0
1732722370000|2024-11-27 15:46:10|1021.16|1019.16|1021.41|1019.41|1021.41|1019.41|1021.16|1019.16|0
1732722380000|2024-11-27 15:46:20|1020.92|1018.92|1021.41|1019.41|1021.66|1019.66|1020.92|1018.92|0
1732722390000|2024-11-27 15:46:30|1020.67|1018.67|1021.16|1019.16|1021.16|1019.16|1020.67|1018.67|0
1732722400000|2024-11-27 15:46:40|1020.92|1018.92|1021.41|1019.41|1021.41|1019.41|1020.92|1018.92|0
1732722410000|2024-11-27 15:46:50|1021.16|1019.16|1021.16|1019.16|1021.16|1019.16|1020.92|1018.92|0
1732722420000|2024-11-27 15:47:00|1021.41|1019.41|1021.41|1019.41|1021.41|1019.41|1021.28|1019.28|0
1732722430000|2024-11-27 15:47:10|1021.28|1019.28|1021.28|1019.28|1021.28|1019.28|1021.28|1019.28|0
1732722440000|2024-11-27 15:47:20|1021.16|1019.16|1021.16|1019.16|1021.66|1019.66|1021.16|1019.16|0
1732722450000|2024-11-27 15:47:30|1021.41|1019.41|1021.91|1019.91|1022.02|1020.02|1021.41|1019.41|0
1732722460000|2024-11-27 15:47:40|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1021.91|1019.91|0
1732722470000|2024-11-27 15:47:50|1022.15|1020.15|1021.91|1019.91|1022.15|1020.15|1021.91|1019.91|0
1732722480000|2024-11-27 15:48:00|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|1022.15|1020.15|0
1732722490000|2024-11-27 15:48:10|1021.53|1019.53|1020.18|1018.18|1021.53|1019.53|1020.18|1018.18|0
1732722500000|2024-11-27 15:48:20|1019.68|1017.68|1020.42|1018.42|1020.42|1018.42|1019.68|1017.68|0
1732722510000|2024-11-27 15:48:30|1020.18|1018.18|1020.18|1018.18|1020.42|1018.42|1020.18|1018.18|0
1732722520000|2024-11-27 15:48:40|1020.05|1018.05|1019.44|1017.44|1020.18|1018.18|1019.44|1017.44|0
1732722530000|2024-11-27 15:48:50|1018.94|1016.94|1018.94|1016.94|1018.94|1016.94|1018.7|1016.7|0
1732722540000|2024-11-27 15:49:00|1018.7|1016.7|1018.7|1016.7|1018.94|1016.94|1018.7|1016.7|0
1732722550000|2024-11-27 15:49:10|1019.68|1017.68|1019.68|1017.68|1019.93|1017.93|1019.68|1017.68|0
1732722560000|2024-11-27 15:49:20|1019.44|1017.44|1019.44|1017.44|1019.68|1017.68|1019.44|1017.44|0
1732722570000|2024-11-27 15:49:30|1019.19|1017.19|1019.19|1017.19|1019.19|1017.19|1019.19|1017.19|0
1732722580000|2024-11-27 15:49:40|1018.94|1016.94|1018.7|1016.7|1019.19|1017.19|1018.7|1016.7|0
1732722600000|2024-11-27 15:50:00|1019.19|1017.19|1018.94|1016.94|1019.19|1017.19|1018.94|1016.94|0
1732722610000|2024-11-27 15:50:10|1018.45|1016.45|1019.68|1017.68|1019.68|1017.68|1018.45|1016.45|0
1732722620000|2024-11-27 15:50:20|1019.44|1017.44|1018.2|1016.2|1019.44|1017.44|1018.2|1016.2|0
1732722630000|2024-11-27 15:50:30|1016.72|1014.72|1016.23|1014.23|1016.97|1014.97|1016.23|1014.23|0
1732722640000|2024-11-27 15:50:40|1016.72|1014.72|1017.96|1015.96|1017.96|1015.96|1016.72|1014.72|0
1732722650000|2024-11-27 15:50:50|1018.2|1016.2|1018.45|1016.45|1018.45|1016.45|1018.2|1016.2|0
1732722660000|2024-11-27 15:51:00|1018.2|1016.2|1017.46|1015.46|1018.2|1016.2|1017.46|1015.46|0
1732722670000|2024-11-27 15:51:10|1017.71|1015.71|1017.96|1015.96|1018.2|1016.2|1017.71|1015.71|0
1732722680000|2024-11-27 15:51:20|1018.2|1016.2|1017.58|1015.58|1018.2|1016.2|1017.58|1015.58|0
1732722690000|2024-11-27 15:51:30|1017.46|1015.46|1016.97|1014.97|1017.46|1015.46|1016.97|1014.97|0
1732722700000|2024-11-27 15:51:40|1016.72|1014.72|1017.22|1015.22|1017.22|1015.22|1016.72|1014.72|0
1732722710000|2024-11-27 15:51:50|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732722720000|2024-11-27 15:52:00|1017.46|1015.46|1018.2|1016.2|1018.32|1016.32|1017.46|1015.46|0
1732722730000|2024-11-27 15:52:10|1018.45|1016.45|1018.7|1016.7|1018.7|1016.7|1018.45|1016.45|0
1732722740000|2024-11-27 15:52:20|1018.45|1016.45|1019.68|1017.68|1019.68|1017.68|1018.45|1016.45|0
1732722750000|2024-11-27 15:52:30|1019.19|1017.19|1018.7|1016.7|1019.19|1017.19|1018.7|1016.7|0
1732722760000|2024-11-27 15:52:40|1018.94|1016.94|1018.94|1016.94|1018.94|1016.94|1018.94|1016.94|0
1732722770000|2024-11-27 15:52:50|1018.45|1016.45|1018.94|1016.94|1018.94|1016.94|1018.2|1016.2|0
1732722780000|2024-11-27 15:53:00|1019.19|1017.19|1018.7|1016.7|1019.44|1017.44|1018.7|1016.7|0
1732722790000|2024-11-27 15:53:10|1018.45|1016.45|1018.57|1016.57|1018.57|1016.57|1018.2|1016.2|0
1732722800000|2024-11-27 15:53:20|1018.45|1016.45|1017.96|1015.96|1018.45|1016.45|1017.96|1015.96|0
1732722810000|2024-11-27 15:53:30|1017.71|1015.71|1017.83|1015.83|1017.96|1015.96|1017.71|1015.71|0
1732722820000|2024-11-27 15:53:40|1017.96|1015.96|1017.71|1015.71|1017.96|1015.96|1017.71|1015.71|0
1732722830000|2024-11-27 15:53:50|1018.2|1016.2|1018.2|1016.2|1018.7|1016.7|1018.2|1016.2|0
1732722840000|2024-11-27 15:54:00|1017.96|1015.96|1018.94|1016.94|1018.94|1016.94|1017.96|1015.96|0
1732722850000|2024-11-27 15:54:10|1018.81|1016.81|1018.7|1016.7|1018.81|1016.81|1018.57|1016.57|0
1732722860000|2024-11-27 15:54:20|1018.45|1016.45|1018.45|1016.45|1018.7|1016.7|1018.45|1016.45|0
1732722870000|2024-11-27 15:54:30|1018.2|1016.2|1018.45|1016.45|1018.45|1016.45|1018.2|1016.2|0
1732722880000|2024-11-27 15:54:40|1018.7|1016.7|1018.32|1016.32|1018.7|1016.7|1018.2|1016.2|0
1732722890000|2024-11-27 15:54:50|1018.7|1016.7|1018.45|1016.45|1018.7|1016.7|1018.45|1016.45|0
1732722900000|2024-11-27 15:55:00|1018.7|1016.7|1018.2|1016.2|1018.7|1016.7|1018.2|1016.2|0
1732722910000|2024-11-27 15:55:10|1018.07|1016.07|1017.46|1015.46|1018.07|1016.07|1017.46|1015.46|0
1732722920000|2024-11-27 15:55:20|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|1016.97|1014.97|0
1732722930000|2024-11-27 15:55:30|1016.72|1014.72|1016.97|1014.97|1016.97|1014.97|1016.72|1014.72|0
1732722940000|2024-11-27 15:55:40|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732722950000|2024-11-27 15:55:50|1016.97|1014.97|1016.72|1014.72|1016.97|1014.97|1016.47|1014.47|0
1732722960000|2024-11-27 15:56:00|1016.47|1014.47|1016.72|1014.72|1017.09|1015.09|1016.47|1014.47|0
1732722970000|2024-11-27 15:56:10|1016.23|1014.23|1016.72|1014.72|1016.84|1014.84|1016.23|1014.23|0
1732722980000|2024-11-27 15:56:20|1016.47|1014.47|1017.71|1015.71|1017.71|1015.71|1016.47|1014.47|0
1732722990000|2024-11-27 15:56:30|1017.96|1015.96|1018.45|1016.45|1018.45|1016.45|1017.96|1015.96|0
1732723000000|2024-11-27 15:56:40|1017.96|1015.96|1017.96|1015.96|1017.96|1015.96|1017.71|1015.71|0
1732723010000|2024-11-27 15:56:50|1018.2|1016.2|1018.2|1016.2|1018.2|1016.2|1017.96|1015.96|0
1732723020000|2024-11-27 15:57:00|1017.96|1015.96|1017.96|1015.96|1018.2|1016.2|1017.96|1015.96|0
1732723030000|2024-11-27 15:57:10|1017.95|1015.95|1017.71|1015.71|1017.95|1015.95|1017.71|1015.71|0
1732723040000|2024-11-27 15:57:20|1017.46|1015.46|1017.95|1015.95|1017.95|1015.95|1017.46|1015.46|0
1732723050000|2024-11-27 15:57:30|1017.83|1015.83|1018.45|1016.45|1018.45|1016.45|1017.83|1015.83|0
1732723060000|2024-11-27 15:57:40|1018.7|1016.7|1018.45|1016.45|1018.7|1016.7|1018.45|1016.45|0
1732723070000|2024-11-27 15:57:50|1018.2|1016.2|1018.32|1016.32|1018.45|1016.45|1018.2|1016.2|0
1732723080000|2024-11-27 15:58:00|1018.57|1016.57|1019.44|1017.44|1019.44|1017.44|1018.57|1016.57|0
1732723090000|2024-11-27 15:58:10|1019.19|1017.19|1019.31|1017.31|1019.31|1017.31|1018.94|1016.94|0
1732723100000|2024-11-27 15:58:20|1019.68|1017.68|1019.68|1017.68|1019.68|1017.68|1019.44|1017.44|0
1732723110000|2024-11-27 15:58:30|1019.44|1017.44|1019.44|1017.44|1019.68|1017.68|1019.44|1017.44|0
1732723120000|2024-11-27 15:58:40|1019.19|1017.19|1019.19|1017.19|1019.19|1017.19|1019.19|1017.19|0
1732723130000|2024-11-27 15:58:50|1018.94|1016.94|1018.45|1016.45|1018.94|1016.94|1018.45|1016.45|0
1732723140000|2024-11-27 15:59:00|1017.46|1015.46|1017.46|1015.46|1017.71|1015.71|1017.46|1015.46|0
1732723150000|2024-11-27 15:59:10|1016.97|1014.97|1016.72|1014.72|1016.97|1014.97|1016.72|1014.72|0
1732723160000|2024-11-27 15:59:20|1017.21|1015.21|1016.72|1014.72|1017.21|1015.21|1016.72|1014.72|0
1732723170000|2024-11-27 15:59:30|1016.84|1014.84|1016.97|1014.97|1017.09|1015.09|1016.84|1014.84|0
1732723180000|2024-11-27 15:59:40|1017.21|1015.21|1016.72|1014.72|1017.21|1015.21|1016.72|1014.72|0
1732723190000|2024-11-27 15:59:50|1016.35|1014.35|1016.59|1014.59|1016.72|1014.72|1016.35|1014.35|0
1732723200000|2024-11-27 16:00:00|1016.47|1014.47|1016.72|1014.72|1016.72|1014.72|1016.23|1014.23|0
1732723210000|2024-11-27 16:00:10|1016.47|1014.47|1016.72|1014.72|1016.72|1014.72|1015.98|1013.98|0
1732723230000|2024-11-27 16:00:30|1016.47|1014.47|1016.23|1014.23|1016.72|1014.72|1016.23|1014.23|0
1732723240000|2024-11-27 16:00:40|1015.98|1013.98|1015.85|1013.85|1015.98|1013.98|1015.73|1013.73|0
1732723250000|2024-11-27 16:00:50|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.36|1013.36|0
1732723260000|2024-11-27 16:01:00|1015.98|1013.98|1015.98|1013.98|1016.72|1014.72|1015.98|1013.98|0
1732723270000|2024-11-27 16:01:10|1016.35|1014.35|1016.23|1014.23|1016.47|1014.47|1016.23|1014.23|0
1732723280000|2024-11-27 16:01:20|1016.72|1014.72|1016.35|1014.35|1016.72|1014.72|1016.23|1014.23|0
1732723290000|2024-11-27 16:01:30|1016.47|1014.47|1014.75|1012.75|1016.47|1014.47|1014.75|1012.75|0
1732723300000|2024-11-27 16:01:40|1014.99|1012.99|1014.75|1012.75|1014.99|1012.99|1014.75|1012.75|0
1732723310000|2024-11-27 16:01:50|1013.51|1011.51|1011.54|1009.54|1013.51|1011.51|1011.54|1009.54|0
1732723320000|2024-11-27 16:02:00|1011.29|1009.29|1012.03|1010.03|1012.53|1010.53|1011.29|1009.29|0
1732723330000|2024-11-27 16:02:10|1012.28|1010.28|1012.53|1010.53|1012.53|1010.53|1012.03|1010.03|0
1732723340000|2024-11-27 16:02:20|1012.03|1010.03|1012.77|1010.77|1012.77|1010.77|1012.03|1010.03|0
1732723350000|2024-11-27 16:02:30|1013.02|1011.02|1013.02|1011.02|1013.27|1011.27|1013.02|1011.02|0
1732723360000|2024-11-27 16:02:40|1012.53|1010.53|1011.78|1009.78|1012.53|1010.53|1011.78|1009.78|0
1732723370000|2024-11-27 16:02:50|1012.03|1010.03|1011.54|1009.54|1012.03|1010.03|1011.54|1009.54|0
1732723380000|2024-11-27 16:03:00|1012.28|1010.28|1011.29|1009.29|1012.28|1010.28|1011.29|1009.29|0
1732723390000|2024-11-27 16:03:10|1011.78|1009.78|1012.53|1010.53|1012.53|1010.53|1011.78|1009.78|0
1732723400000|2024-11-27 16:03:20|1012.28|1010.28|1013.02|1011.02|1013.02|1011.02|1012.28|1010.28|0
1732723410000|2024-11-27 16:03:30|1014.25|1012.25|1014.25|1012.25|1014.5|1012.5|1014.25|1012.25|0
1732723420000|2024-11-27 16:03:40|1014.01|1012.01|1013.76|1011.76|1014.01|1012.01|1013.76|1011.76|0
1732723430000|2024-11-27 16:03:50|1013.51|1011.51|1013.76|1011.76|1013.88|1011.88|1013.51|1011.51|0
1732723440000|2024-11-27 16:04:00|1013.51|1011.51|1014.75|1012.75|1014.75|1012.75|1013.51|1011.51|0
1732723450000|2024-11-27 16:04:10|1014.99|1012.99|1014.75|1012.75|1014.99|1012.99|1014.75|1012.75|0
1732723460000|2024-11-27 16:04:20|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732723470000|2024-11-27 16:04:30|1014.01|1012.01|1013.51|1011.51|1014.01|1012.01|1013.02|1011.02|0
1732723480000|2024-11-27 16:04:40|1013.76|1011.76|1013.51|1011.51|1013.76|1011.76|1013.51|1011.51|0
1732723490000|2024-11-27 16:04:50|1013.27|1011.27|1012.77|1010.77|1013.27|1011.27|1012.77|1010.77|0
1732723500000|2024-11-27 16:05:00|1013.02|1011.02|1012.28|1010.28|1013.02|1011.02|1012.28|1010.28|0
1732723520000|2024-11-27 16:05:20|1012.03|1010.03|1012.03|1010.03|1012.28|1010.28|1012.03|1010.03|0
1732723530000|2024-11-27 16:05:30|1012.28|1010.28|1013.27|1011.27|1013.27|1011.27|1012.28|1010.28|0
1732723540000|2024-11-27 16:05:40|1013.51|1011.51|1012.77|1010.77|1013.51|1011.51|1012.77|1010.77|0
1732723550000|2024-11-27 16:05:50|1013.27|1011.27|1013.38|1011.38|1013.76|1011.76|1013.27|1011.27|0
1732723560000|2024-11-27 16:06:00|1013.27|1011.27|1013.51|1011.51|1013.76|1011.76|1013.27|1011.27|0
1732723570000|2024-11-27 16:06:10|1013.76|1011.76|1014.01|1012.01|1014.01|1012.01|1013.51|1011.51|0
1732723580000|2024-11-27 16:06:20|1014.5|1012.5|1015.49|1013.49|1015.49|1013.49|1014.5|1012.5|0
1732723590000|2024-11-27 16:06:30|1015.73|1013.73|1015.24|1013.24|1015.73|1013.73|1015.24|1013.24|0
1732723600000|2024-11-27 16:06:40|1015.49|1013.49|1015.98|1013.98|1015.98|1013.98|1015.49|1013.49|0
1732723610000|2024-11-27 16:06:50|1016.23|1014.23|1016.47|1014.47|1016.47|1014.47|1016.23|1014.23|0
1732723620000|2024-11-27 16:07:00|1016.23|1014.23|1016.47|1014.47|1016.47|1014.47|1016.23|1014.23|0
1732723630000|2024-11-27 16:07:10|1016.23|1014.23|1015.73|1013.73|1016.23|1014.23|1015.73|1013.73|0
1732723640000|2024-11-27 16:07:20|1016.23|1014.23|1015.98|1013.98|1016.23|1014.23|1015.73|1013.73|0
1732723650000|2024-11-27 16:07:30|1016.23|1014.23|1015.73|1013.73|1016.23|1014.23|1015.73|1013.73|0
1732723660000|2024-11-27 16:07:40|1015.98|1013.98|1015.73|1013.73|1015.98|1013.98|1015.73|1013.73|0
1732723670000|2024-11-27 16:07:50|1015.6|1013.6|1015.98|1013.98|1016.23|1014.23|1015.6|1013.6|0
1732723680000|2024-11-27 16:08:00|1016.23|1014.23|1016.47|1014.47|1016.47|1014.47|1016.23|1014.23|0
1732723690000|2024-11-27 16:08:10|1016.23|1014.23|1016.23|1014.23|1016.47|1014.47|1016.23|1014.23|0
1732723700000|2024-11-27 16:08:20|1016.72|1014.72|1015.98|1013.98|1016.72|1014.72|1015.98|1013.98|0
1732723710000|2024-11-27 16:08:30|1016.23|1014.23|1016.23|1014.23|1016.47|1014.47|1016.23|1014.23|0
1732723720000|2024-11-27 16:08:40|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732723730000|2024-11-27 16:08:50|1015.85|1013.85|1015.73|1013.73|1015.85|1013.85|1015.73|1013.73|0
1732723740000|2024-11-27 16:09:00|1015.6|1013.6|1015.73|1013.73|1015.73|1013.73|1015.6|1013.6|0
1732723750000|2024-11-27 16:09:10|1016.23|1014.23|1015.73|1013.73|1016.23|1014.23|1015.73|1013.73|0
1732723760000|2024-11-27 16:09:20|1015.98|1013.98|1016.23|1014.23|1016.23|1014.23|1015.98|1013.98|0
1732723770000|2024-11-27 16:09:30|1016.47|1014.47|1016.97|1014.97|1016.97|1014.97|1016.47|1014.47|0
1732723780000|2024-11-27 16:09:40|1016.72|1014.72|1016.23|1014.23|1016.72|1014.72|1016.23|1014.23|0
1732723790000|2024-11-27 16:09:50|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|1016.23|1014.23|0
1732723800000|2024-11-27 16:10:00|1015.98|1013.98|1014.75|1012.75|1015.98|1013.98|1014.75|1012.75|0
1732723810000|2024-11-27 16:10:10|1014.62|1012.62|1014.5|1012.5|1014.75|1012.75|1014.5|1012.5|0
1732723820000|2024-11-27 16:10:20|1014.75|1012.75|1013.76|1011.76|1014.75|1012.75|1013.76|1011.76|0
1732723830000|2024-11-27 16:10:30|1014.25|1012.25|1013.51|1011.51|1014.25|1012.25|1013.26|1011.26|0
1732723840000|2024-11-27 16:10:40|1013.26|1011.26|1013.76|1011.76|1013.76|1011.76|1013.26|1011.26|0
1732723850000|2024-11-27 16:10:50|1013.51|1011.51|1013.76|1011.76|1013.76|1011.76|1013.51|1011.51|0
1732723860000|2024-11-27 16:11:00|1013.51|1011.51|1014|1012|1014|1012|1013.26|1011.26|0
1732723870000|2024-11-27 16:11:10|1014.25|1012.25|1013.51|1011.51|1014.25|1012.25|1013.51|1011.51|0
1732723880000|2024-11-27 16:11:20|1013.76|1011.76|1013.76|1011.76|1014|1012|1013.76|1011.76|0
1732723890000|2024-11-27 16:11:30|1013.26|1011.26|1013.02|1011.02|1013.51|1011.51|1013.02|1011.02|0
1732723900000|2024-11-27 16:11:40|1012.77|1010.77|1011.54|1009.54|1012.77|1010.77|1011.54|1009.54|0
1732723910000|2024-11-27 16:11:50|1012.03|1010.03|1012.03|1010.03|1012.28|1010.28|1012.03|1010.03|0
1732723920000|2024-11-27 16:12:00|1011.78|1009.78|1012.77|1010.77|1012.77|1010.77|1011.78|1009.78|0
1732723930000|2024-11-27 16:12:10|1012.52|1010.52|1013.02|1011.02|1013.26|1011.26|1012.52|1010.52|0
1732723940000|2024-11-27 16:12:20|1013.26|1011.26|1013.51|1011.51|1013.51|1011.51|1013.26|1011.26|0
1732723950000|2024-11-27 16:12:30|1013.76|1011.76|1013.51|1011.51|1013.76|1011.76|1013.51|1011.51|0
1732723960000|2024-11-27 16:12:40|1013.76|1011.76|1014.25|1012.25|1014.25|1012.25|1013.76|1011.76|0
1732723970000|2024-11-27 16:12:50|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732723980000|2024-11-27 16:13:00|1014.37|1012.37|1014.5|1012.5|1014.74|1012.74|1014.37|1012.37|0
1732723990000|2024-11-27 16:13:10|1014.25|1012.25|1014.25|1012.25|1014.5|1012.5|1014|1012|0
1732724000000|2024-11-27 16:13:20|1014.5|1012.5|1014.74|1012.74|1014.74|1012.74|1014.5|1012.5|0
1732724010000|2024-11-27 16:13:30|1014.25|1012.25|1013.76|1011.76|1014.25|1012.25|1013.76|1011.76|0
1732724020000|2024-11-27 16:13:40|1014|1012|1013.76|1011.76|1014|1012|1013.51|1011.51|0
1732724030000|2024-11-27 16:13:50|1013.88|1011.88|1013.76|1011.76|1013.88|1011.88|1013.76|1011.76|0
1732724040000|2024-11-27 16:14:00|1014.5|1012.5|1014.25|1012.25|1014.5|1012.5|1014.25|1012.25|0
1732724050000|2024-11-27 16:14:10|1014|1012|1014.25|1012.25|1014.25|1012.25|1013.88|1011.88|0
1732724060000|2024-11-27 16:14:20|1014|1012|1013.76|1011.76|1014|1012|1013.76|1011.76|0
1732724070000|2024-11-27 16:14:30|1014|1012|1014.37|1012.37|1014.5|1012.5|1014|1012|0
1732724080000|2024-11-27 16:14:40|1014.25|1012.25|1014|1012|1014.25|1012.25|1013.76|1011.76|0
1732724090000|2024-11-27 16:14:50|1014.12|1012.12|1014|1012|1014.12|1012.12|1014|1012|0
1732724100000|2024-11-27 16:15:00|1013.51|1011.51|1014|1012|1014|1012|1013.51|1011.51|0
1732724110000|2024-11-27 16:15:10|1013.76|1011.76|1013.76|1011.76|1014|1012|1013.76|1011.76|0
1732724120000|2024-11-27 16:15:20|1013.63|1011.63|1013.26|1011.26|1013.63|1011.63|1013.26|1011.26|0
1732724130000|2024-11-27 16:15:30|1013.02|1011.02|1013.76|1011.76|1013.76|1011.76|1012.77|1010.77|0
1732724140000|2024-11-27 16:15:40|1014|1012|1014.5|1012.5|1014.5|1012.5|1014|1012|0
1732724150000|2024-11-27 16:15:50|1014.25|1012.25|1014.25|1012.25|1014.5|1012.5|1014.25|1012.25|0
1732724160000|2024-11-27 16:16:00|1013.76|1011.76|1013.26|1011.26|1013.76|1011.76|1013.26|1011.26|0
1732724170000|2024-11-27 16:16:10|1013.38|1011.38|1013.26|1011.26|1013.38|1011.38|1013.26|1011.26|0
1732724180000|2024-11-27 16:16:20|1013.51|1011.51|1013.26|1011.26|1013.51|1011.51|1013.26|1011.26|0
1732724190000|2024-11-27 16:16:30|1013.02|1011.02|1013.02|1011.02|1013.02|1011.02|1013.02|1011.02|0
1732724200000|2024-11-27 16:16:40|1012.77|1010.77|1013.02|1011.02|1013.02|1011.02|1012.77|1010.77|0
1732724210000|2024-11-27 16:16:50|1012.52|1010.52|1012.64|1010.64|1012.77|1010.77|1012.52|1010.52|0
1732724220000|2024-11-27 16:17:00|1012.52|1010.52|1012.52|1010.52|1012.77|1010.77|1012.52|1010.52|0
1732724230000|2024-11-27 16:17:10|1012.4|1010.4|1012.28|1010.28|1012.4|1010.4|1012.28|1010.28|0
1732724240000|2024-11-27 16:17:20|1012.77|1010.77|1012.52|1010.52|1012.77|1010.77|1012.52|1010.52|0
1732724250000|2024-11-27 16:17:30|1012.77|1010.77|1012.52|1010.52|1012.77|1010.77|1012.52|1010.52|0
1732724260000|2024-11-27 16:17:40|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|1012.4|1010.4|0
1732724270000|2024-11-27 16:17:50|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|1012.28|1010.28|0
1732724280000|2024-11-27 16:18:00|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732724290000|2024-11-27 16:18:10|1012.15|1010.15|1011.78|1009.78|1012.28|1010.28|1011.78|1009.78|0
1732724300000|2024-11-27 16:18:20|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|0
1732724310000|2024-11-27 16:18:30|1011.78|1009.78|1011.78|1009.78|1012.03|1010.03|1011.78|1009.78|0
1732724320000|2024-11-27 16:18:40|1012.03|1010.03|1012.48|1010.48|1012.77|1010.77|1012.03|1010.03|0
1732724330000|2024-11-27 16:18:50|1012.68|1010.68|1012.8|1010.8|1012.8|1010.8|1012.68|1010.68|0
1732724340000|2024-11-27 16:19:00|1013.22|1011.22|1013.24|1011.24|1013.24|1011.24|1012.97|1010.97|0
1732724350000|2024-11-27 16:19:10|1013.48|1011.48|1013.24|1011.24|1013.48|1011.48|1013.24|1011.24|0
1732724360000|2024-11-27 16:19:20|1012.99|1010.99|1012.5|1010.5|1013.24|1011.24|1012.5|1010.5|0
1732724370000|2024-11-27 16:19:30|1012.74|1010.74|1012.74|1010.74|1012.74|1010.74|1012.74|1010.74|0
1732724400000|2024-11-27 16:20:00|1012.99|1010.99|1012.5|1010.5|1012.99|1010.99|1012.5|1010.5|0
1732724410000|2024-11-27 16:20:10|1012.25|1010.25|1012.5|1010.5|1012.5|1010.5|1012.25|1010.25|0
1732724420000|2024-11-27 16:20:20|1012.74|1010.74|1012.74|1010.74|1012.74|1010.74|1012.74|1010.74|0
1732724430000|2024-11-27 16:20:30|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|1012.99|1010.99|0
1732724440000|2024-11-27 16:20:40|1013.98|1011.98|1014.22|1012.22|1014.34|1012.34|1013.98|1011.98|0
1732724450000|2024-11-27 16:20:50|1014.47|1012.47|1014.47|1012.47|1014.47|1012.47|1014.22|1012.22|0
1732724460000|2024-11-27 16:21:00|1014.22|1012.22|1014.96|1012.96|1014.96|1012.96|1014.22|1012.22|0
1732724470000|2024-11-27 16:21:10|1014.47|1012.47|1014.47|1012.47|1014.72|1012.72|1014.47|1012.47|0
1732724480000|2024-11-27 16:21:20|1014.72|1012.72|1014.72|1012.72|1014.72|1012.72|1014.72|1012.72|0
1732724490000|2024-11-27 16:21:30|1014.47|1012.47|1014.72|1012.72|1014.72|1012.72|1014.47|1012.47|0
1732724500000|2024-11-27 16:21:40|1014.96|1012.96|1014.47|1012.47|1014.96|1012.96|1014.47|1012.47|0
1732724510000|2024-11-27 16:21:50|1014.22|1012.22|1014.22|1012.22|1014.72|1012.72|1014.22|1012.22|0
1732724520000|2024-11-27 16:22:00|1014.47|1012.47|1014.59|1012.59|1014.83|1012.83|1014.47|1012.47|0
1732724530000|2024-11-27 16:22:10|1014.72|1012.72|1014.22|1012.22|1014.72|1012.72|1014.22|1012.22|0
1732724550000|2024-11-27 16:22:30|1013.98|1011.98|1014.22|1012.22|1014.47|1012.47|1013.98|1011.98|0
1732724560000|2024-11-27 16:22:40|1013.98|1011.98|1013.98|1011.98|1014.22|1012.22|1013.98|1011.98|0
1732724570000|2024-11-27 16:22:50|1014.22|1012.22|1014.47|1012.47|1014.47|1012.47|1014.22|1012.22|0
1732724580000|2024-11-27 16:23:00|1014.22|1012.22|1013.98|1011.98|1014.22|1012.22|1013.98|1011.98|0
1732724590000|2024-11-27 16:23:10|1014.22|1012.22|1014.47|1012.47|1014.47|1012.47|1013.98|1011.98|0
1732724600000|2024-11-27 16:23:20|1014.22|1012.22|1014.22|1012.22|1014.22|1012.22|1014.22|1012.22|0
1732724610000|2024-11-27 16:23:30|1013.98|1011.98|1014.22|1012.22|1014.22|1012.22|1013.98|1011.98|0
1732724620000|2024-11-27 16:23:40|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|0
1732724630000|2024-11-27 16:23:50|1013.73|1011.73|1013.73|1011.73|1013.98|1011.98|1013.48|1011.48|0
1732724640000|2024-11-27 16:24:00|1013.98|1011.98|1013.73|1011.73|1013.98|1011.98|1013.73|1011.73|0
1732724650000|2024-11-27 16:24:10|1013.98|1011.98|1013.48|1011.48|1013.98|1011.98|1013.48|1011.48|0
1732724660000|2024-11-27 16:24:20|1013.35|1011.35|1013.73|1011.73|1013.73|1011.73|1013.35|1011.35|0
1732724670000|2024-11-27 16:24:30|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|1013.98|1011.98|0
1732724680000|2024-11-27 16:24:40|1013.85|1011.85|1013.85|1011.85|1013.85|1011.85|1013.85|1011.85|0
1732724690000|2024-11-27 16:24:50|1013.24|1011.24|1012.99|1010.99|1013.24|1011.24|1012.74|1010.74|0
1732724700000|2024-11-27 16:25:00|1012.74|1010.74|1012.74|1010.74|1012.99|1010.99|1012.74|1010.74|0
1732724710000|2024-11-27 16:25:10|1012.99|1010.99|1013.24|1011.24|1013.24|1011.24|1012.99|1010.99|0
1732724720000|2024-11-27 16:25:20|1012.99|1010.99|1011.75|1009.75|1012.99|1010.99|1011.75|1009.75|0
1732724730000|2024-11-27 16:25:30|1011.26|1009.26|1012|1010|1012|1010|1011.26|1009.26|0
1732724740000|2024-11-27 16:25:40|1012.49|1010.49|1012.49|1010.49|1012.49|1010.49|1012.25|1010.25|0
1732724750000|2024-11-27 16:25:50|1012.74|1010.74|1012.74|1010.74|1012.74|1010.74|1012.74|1010.74|0
1732724760000|2024-11-27 16:26:00|1012.99|1010.99|1013.73|1011.73|1013.73|1011.73|1012.99|1010.99|0
1732724770000|2024-11-27 16:26:10|1013.48|1011.48|1013.48|1011.48|1013.73|1011.73|1013.48|1011.48|0
1732724780000|2024-11-27 16:26:20|1013.73|1011.73|1013.98|1011.98|1013.98|1011.98|1013.48|1011.48|0
1732724790000|2024-11-27 16:26:30|1014.22|1012.22|1013.73|1011.73|1014.22|1012.22|1013.73|1011.73|0
1732724800000|2024-11-27 16:26:40|1013.24|1011.24|1013.48|1011.48|1013.48|1011.48|1013.24|1011.24|0
1732724810000|2024-11-27 16:26:50|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|1013.24|1011.24|0
1732724820000|2024-11-27 16:27:00|1013.48|1011.48|1012.99|1010.99|1013.48|1011.48|1012.99|1010.99|0
1732724830000|2024-11-27 16:27:10|1013.24|1011.24|1012.74|1010.74|1013.24|1011.24|1012.74|1010.74|0
1732724840000|2024-11-27 16:27:20|1012.25|1010.25|1011.51|1009.51|1012.25|1010.25|1011.51|1009.51|0
1732724850000|2024-11-27 16:27:30|1011.63|1009.63|1011.75|1009.75|1011.75|1009.75|1011.26|1009.26|0
1732724860000|2024-11-27 16:27:40|1011.63|1009.63|1011.51|1009.51|1011.63|1009.63|1011.51|1009.51|0
1732724870000|2024-11-27 16:27:50|1011.75|1009.75|1011.75|1009.75|1011.87|1009.87|1011.75|1009.75|0
1732724880000|2024-11-27 16:28:00|1011.87|1009.87|1011.63|1009.63|1011.87|1009.87|1011.63|1009.63|0
1732724890000|2024-11-27 16:28:10|1011.75|1009.75|1011.51|1009.51|1011.75|1009.75|1011.51|1009.51|0
1732724900000|2024-11-27 16:28:20|1011.55|1009.55|1011.55|1009.55|1011.55|1009.55|1011.55|1009.55|0
1732724910000|2024-11-27 16:28:30|1011.79|1009.79|1011.55|1009.55|1011.79|1009.79|1011.55|1009.55|0
1732724920000|2024-11-27 16:28:40|1011.79|1009.79|1011.79|1009.79|1011.79|1009.79|1011.79|1009.79|0
1732724930000|2024-11-27 16:28:50|1011.55|1009.55|1011.55|1009.55|1011.55|1009.55|1011.55|1009.55|0
1732724940000|2024-11-27 16:29:00|1011.79|1009.79|1011.79|1009.79|1011.79|1009.79|1011.79|1009.79|0
1732724950000|2024-11-27 16:29:10|1011.55|1009.55|1011.67|1009.67|1011.67|1009.67|1011.55|1009.55|0
1732724960000|2024-11-27 16:29:20|1011.79|1009.79|1011.79|1009.79|1011.79|1009.79|1011.79|1009.79|0
1732724970000|2024-11-27 16:29:30|1012.04|1010.04|1012.78|1010.78|1012.78|1010.78|1012.04|1010.04|0
1732724980000|2024-11-27 16:29:40|1013.03|1011.03|1012.53|1010.53|1013.03|1011.03|1012.53|1010.53|0
1732724990000|2024-11-27 16:29:50|1012.78|1010.78|1012.29|1010.29|1012.78|1010.78|1012.29|1010.29|0
1732725000000|2024-11-27 16:30:00|1011.55|1009.55|1011.79|1009.79|1011.79|1009.79|1011.3|1009.3|0
1732725010000|2024-11-27 16:30:10|1011.55|1009.55|1011.3|1009.3|1011.55|1009.55|1011.3|1009.3|0
1732725020000|2024-11-27 16:30:20|1011.55|1009.55|1011.05|1009.05|1011.55|1009.55|1011.05|1009.05|0
1732725030000|2024-11-27 16:30:30|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|0
1732725040000|2024-11-27 16:30:40|1011.55|1009.55|1011.55|1009.55|1011.55|1009.55|1011.55|1009.55|0
1732725050000|2024-11-27 16:30:50|1011.79|1009.79|1011.3|1009.3|1011.79|1009.79|1011.3|1009.3|0
1732725060000|2024-11-27 16:31:00|1011.55|1009.55|1011.55|1009.55|1011.55|1009.55|1011.42|1009.42|0
1732725070000|2024-11-27 16:31:10|1011.79|1009.79|1011.79|1009.79|1011.79|1009.79|1011.55|1009.55|0
1732725080000|2024-11-27 16:31:20|1012.04|1010.04|1012.53|1010.53|1012.78|1010.78|1012.04|1010.04|0
1732725090000|2024-11-27 16:31:30|1012.29|1010.29|1012.29|1010.29|1012.53|1010.53|1012.29|1010.29|0
1732725100000|2024-11-27 16:31:40|1012.04|1010.04|1011.55|1009.55|1012.04|1010.04|1011.55|1009.55|0
1732725110000|2024-11-27 16:31:50|1011.67|1009.67|1011.55|1009.55|1011.67|1009.67|1011.55|1009.55|0
1732725120000|2024-11-27 16:32:00|1011.3|1009.3|1012.04|1010.04|1012.29|1010.29|1011.3|1009.3|0
1732725130000|2024-11-27 16:32:10|1012.29|1010.29|1013.27|1011.27|1013.27|1011.27|1012.29|1010.29|0
1732725140000|2024-11-27 16:32:20|1013.77|1011.77|1013.52|1011.52|1014.01|1012.01|1013.52|1011.52|0
1732725150000|2024-11-27 16:32:30|1013.27|1011.27|1013.27|1011.27|1013.52|1011.52|1013.27|1011.27|0
1732725160000|2024-11-27 16:32:40|1013.03|1011.03|1013.52|1011.52|1013.52|1011.52|1013.03|1011.03|0
1732725170000|2024-11-27 16:32:50|1013.27|1011.27|1013.03|1011.03|1013.27|1011.27|1013.03|1011.03|0
1732725180000|2024-11-27 16:33:00|1012.78|1010.78|1012.29|1010.29|1012.78|1010.78|1012.29|1010.29|0
1732725190000|2024-11-27 16:33:10|1012.53|1010.53|1013.03|1011.03|1013.03|1011.03|1012.53|1010.53|0
1732725200000|2024-11-27 16:33:20|1013.27|1011.27|1013.03|1011.03|1013.27|1011.27|1012.78|1010.78|0
1732725210000|2024-11-27 16:33:30|1012.78|1010.78|1012.78|1010.78|1012.78|1010.78|1012.78|1010.78|0
1732725220000|2024-11-27 16:33:40|1013.27|1011.27|1013.27|1011.27|1013.27|1011.27|1013.27|1011.27|0
1732725230000|2024-11-27 16:33:50|1013.03|1011.03|1012.78|1010.78|1013.03|1011.03|1012.78|1010.78|0
1732725240000|2024-11-27 16:34:00|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1012.78|1010.78|0
1732725250000|2024-11-27 16:34:10|1012.78|1010.78|1012.78|1010.78|1013.03|1011.03|1012.78|1010.78|0
1732725260000|2024-11-27 16:34:20|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732725270000|2024-11-27 16:34:30|1014.01|1012.01|1014.51|1012.51|1014.51|1012.51|1014.01|1012.01|0
1732725280000|2024-11-27 16:34:40|1014.75|1012.75|1014.26|1012.26|1015|1013|1014.26|1012.26|0
1732725290000|2024-11-27 16:34:50|1014.51|1012.51|1014.51|1012.51|1014.75|1012.75|1014.51|1012.51|0
1732725300000|2024-11-27 16:35:00|1014.26|1012.26|1014.51|1012.51|1014.51|1012.51|1014.26|1012.26|0
1732725310000|2024-11-27 16:35:10|1014.75|1012.75|1015.25|1013.25|1015.25|1013.25|1014.75|1012.75|0
1732725320000|2024-11-27 16:35:20|1015.5|1013.5|1016.24|1014.24|1016.24|1014.24|1015.5|1013.5|0
1732725330000|2024-11-27 16:35:30|1016.48|1014.48|1016.73|1014.73|1016.73|1014.73|1016.24|1014.24|0
1732725340000|2024-11-27 16:35:40|1016.48|1014.48|1015.99|1013.99|1016.48|1014.48|1015.74|1013.74|0
1732725350000|2024-11-27 16:35:50|1015.74|1013.74|1016.73|1014.73|1016.73|1014.73|1015.74|1013.74|0
1732725360000|2024-11-27 16:36:00|1016.48|1014.48|1016.48|1014.48|1016.98|1014.98|1016.48|1014.48|0
1732725370000|2024-11-27 16:36:10|1016.24|1014.24|1016.24|1014.24|1016.48|1014.48|1016.24|1014.24|0
1732725380000|2024-11-27 16:36:20|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|1016.48|1014.48|0
1732725390000|2024-11-27 16:36:30|1016.24|1014.24|1015.99|1013.99|1016.24|1014.24|1015.99|1013.99|0
1732725400000|2024-11-27 16:36:40|1016.48|1014.48|1015.99|1013.99|1016.48|1014.48|1015.99|1013.99|0
1732725410000|2024-11-27 16:36:50|1016.11|1014.11|1016.73|1014.73|1016.73|1014.73|1015.99|1013.99|0
1732725420000|2024-11-27 16:37:00|1015.99|1013.99|1015.99|1013.99|1016.24|1014.24|1015.99|1013.99|0
1732725430000|2024-11-27 16:37:10|1016.24|1014.24|1015.99|1013.99|1016.24|1014.24|1015.99|1013.99|0
1732725440000|2024-11-27 16:37:20|1016.24|1014.24|1016.98|1014.98|1016.98|1014.98|1016.24|1014.24|0
1732725450000|2024-11-27 16:37:30|1017.47|1015.47|1016.73|1014.73|1017.47|1015.47|1016.73|1014.73|0
1732725460000|2024-11-27 16:37:40|1016.98|1014.98|1017.72|1015.72|1017.96|1015.96|1016.98|1014.98|0
1732725470000|2024-11-27 16:37:50|1017.47|1015.47|1017.47|1015.47|1017.72|1015.72|1017.47|1015.47|0
1732725480000|2024-11-27 16:38:00|1017.72|1015.72|1017.96|1015.96|1018.21|1016.21|1017.72|1015.72|0
1732725490000|2024-11-27 16:38:10|1018.21|1016.21|1018.46|1016.46|1018.7|1016.7|1018.21|1016.21|0
1732725500000|2024-11-27 16:38:20|1018.21|1016.21|1017.47|1015.47|1018.21|1016.21|1017.47|1015.47|0
1732725510000|2024-11-27 16:38:30|1017.22|1015.22|1017.22|1015.22|1017.22|1015.22|1017.22|1015.22|0
1732725520000|2024-11-27 16:38:40|1016.98|1014.98|1016.98|1014.98|1017.09|1015.09|1016.98|1014.98|0
1732725530000|2024-11-27 16:38:50|1017.47|1015.47|1016.98|1014.98|1017.47|1015.47|1016.98|1014.98|0
1732725550000|2024-11-27 16:39:10|1017.22|1015.22|1016.73|1014.73|1017.22|1015.22|1016.73|1014.73|0
1732725560000|2024-11-27 16:39:20|1017.22|1015.22|1017.22|1015.22|1017.22|1015.22|1017.22|1015.22|0
1732725570000|2024-11-27 16:39:30|1016.98|1014.98|1017.47|1015.47|1017.47|1015.47|1016.98|1014.98|0
1732725580000|2024-11-27 16:39:40|1017.22|1015.22|1017.96|1015.96|1017.96|1015.96|1017.22|1015.22|0
1732725590000|2024-11-27 16:39:50|1018.21|1016.21|1017.96|1015.96|1018.21|1016.21|1017.96|1015.96|0
1732725600000|2024-11-27 16:40:00|1018.21|1016.21|1018.46|1016.46|1018.46|1016.46|1018.21|1016.21|0
1732725610000|2024-11-27 16:40:10|1018.95|1016.95|1018.95|1016.95|1018.95|1016.95|1018.7|1016.7|0
1732725620000|2024-11-27 16:40:20|1018.7|1016.7|1017.96|1015.96|1018.7|1016.7|1017.96|1015.96|0
1732725630000|2024-11-27 16:40:30|1018.21|1016.21|1017.22|1015.22|1018.21|1016.21|1017.22|1015.22|0
1732725640000|2024-11-27 16:40:40|1017.47|1015.47|1017.22|1015.22|1017.47|1015.47|1017.22|1015.22|0
1732725650000|2024-11-27 16:40:50|1017.96|1015.96|1017.96|1015.96|1017.96|1015.96|1017.72|1015.72|0
1732725660000|2024-11-27 16:41:00|1018.21|1016.21|1017.96|1015.96|1018.21|1016.21|1017.96|1015.96|0
1732725670000|2024-11-27 16:41:10|1018.21|1016.21|1017.96|1015.96|1018.21|1016.21|1017.96|1015.96|0
1732725680000|2024-11-27 16:41:20|1018.21|1016.21|1017.96|1015.96|1018.21|1016.21|1017.96|1015.96|0
1732725690000|2024-11-27 16:41:30|1017.72|1015.72|1017.72|1015.72|1017.96|1015.96|1017.72|1015.72|0
1732725700000|2024-11-27 16:41:40|1017.47|1015.47|1017.47|1015.47|1017.72|1015.72|1017.47|1015.47|0
1732725710000|2024-11-27 16:41:50|1017.22|1015.22|1017.47|1015.47|1017.47|1015.47|1017.22|1015.22|0
1732725720000|2024-11-27 16:42:00|1017.59|1015.59|1017.72|1015.72|1018.21|1016.21|1017.59|1015.59|0
1732725730000|2024-11-27 16:42:10|1017.47|1015.47|1016.48|1014.48|1017.47|1015.47|1016.48|1014.48|0
1732725740000|2024-11-27 16:42:20|1016.23|1014.23|1016.48|1014.48|1016.48|1014.48|1016.23|1014.23|0
1732725750000|2024-11-27 16:42:30|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|1016.23|1014.23|0
1732725760000|2024-11-27 16:42:40|1015.99|1013.99|1015.49|1013.49|1015.99|1013.99|1015.49|1013.49|0
1732725770000|2024-11-27 16:42:50|1015.74|1013.74|1015.86|1013.86|1015.86|1013.86|1015.74|1013.74|0
1732725780000|2024-11-27 16:43:00|1015.74|1013.74|1015.99|1013.99|1015.99|1013.99|1015.74|1013.74|0
1732725790000|2024-11-27 16:43:10|1016.23|1014.23|1015.99|1013.99|1016.23|1014.23|1015.74|1013.74|0
1732725800000|2024-11-27 16:43:20|1015.74|1013.74|1015.49|1013.49|1015.74|1013.74|1015.49|1013.49|0
1732725810000|2024-11-27 16:43:30|1015.37|1013.37|1015.37|1013.37|1015.49|1013.49|1015.37|1013.37|0
1732725820000|2024-11-27 16:43:40|1015.74|1013.74|1015.74|1013.74|1015.99|1013.99|1015.74|1013.74|0
1732725830000|2024-11-27 16:43:50|1015.86|1013.86|1015.61|1013.61|1015.99|1013.99|1015.61|1013.61|0
1732725840000|2024-11-27 16:44:00|1015.49|1013.49|1014.51|1012.51|1015.49|1013.49|1014.51|1012.51|0
1732725850000|2024-11-27 16:44:10|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|1014.26|1012.26|0
1732725860000|2024-11-27 16:44:20|1014.51|1012.51|1014.51|1012.51|1014.75|1012.75|1014.51|1012.51|0
1732725870000|2024-11-27 16:44:30|1014.26|1012.26|1014.01|1012.01|1014.26|1012.26|1014.01|1012.01|0
1732725880000|2024-11-27 16:44:40|1012.78|1010.78|1012.53|1010.53|1012.78|1010.78|1012.53|1010.53|0
1732725890000|2024-11-27 16:44:50|1012.29|1010.29|1012.29|1010.29|1012.29|1010.29|1012.04|1010.04|0
1732725900000|2024-11-27 16:45:00|1012.4|1010.4|1012.53|1010.53|1012.53|1010.53|1012.4|1010.4|0
1732725910000|2024-11-27 16:45:10|1012.78|1010.78|1013.27|1011.27|1013.27|1011.27|1012.78|1010.78|0
1732725920000|2024-11-27 16:45:20|1013.52|1011.52|1013.27|1011.27|1013.52|1011.52|1013.27|1011.27|0
1732725930000|2024-11-27 16:45:30|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|1013.52|1011.52|0
1732725940000|2024-11-27 16:45:40|1013.77|1011.77|1013.03|1011.03|1013.77|1011.77|1013.03|1011.03|0
1732725950000|2024-11-27 16:45:50|1012.78|1010.78|1012.9|1010.9|1012.9|1010.9|1012.78|1010.78|0
1732725960000|2024-11-27 16:46:00|1012.78|1010.78|1012.78|1010.78|1013.03|1011.03|1012.78|1010.78|0
1732725970000|2024-11-27 16:46:10|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|1013.03|1011.03|0
1732725980000|2024-11-27 16:46:20|1012.78|1010.78|1013.03|1011.03|1013.03|1011.03|1012.78|1010.78|0
1732725990000|2024-11-27 16:46:30|1012.78|1010.78|1012.9|1010.9|1012.9|1010.9|1012.78|1010.78|0
1732726000000|2024-11-27 16:46:40|1013.03|1011.03|1011.3|1009.3|1013.03|1011.03|1011.3|1009.3|0
1732726010000|2024-11-27 16:46:50|1011.05|1009.05|1010.31|1008.31|1011.05|1009.05|1010.07|1008.07|0
1732726020000|2024-11-27 16:47:00|1010.56|1008.56|1010.07|1008.07|1010.56|1008.56|1010.07|1008.07|0
1732726030000|2024-11-27 16:47:10|1010.56|1008.56|1010.81|1008.81|1010.81|1008.81|1010.56|1008.56|0
1732726050000|2024-11-27 16:47:30|1011.3|1009.3|1010.56|1008.56|1011.3|1009.3|1010.56|1008.56|0
1732726060000|2024-11-27 16:47:40|1010.43|1008.43|1010.31|1008.31|1010.43|1008.43|1010.31|1008.31|0
1732726070000|2024-11-27 16:47:50|1010.56|1008.56|1010.56|1008.56|1010.56|1008.56|1010.56|1008.56|0
1732726080000|2024-11-27 16:48:00|1010.81|1008.81|1010.56|1008.56|1010.81|1008.81|1010.56|1008.56|0
1732726090000|2024-11-27 16:48:10|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|1010.07|1008.07|0
1732726100000|2024-11-27 16:48:20|1010.56|1008.56|1010.56|1008.56|1010.81|1008.81|1010.31|1008.31|0
1732726120000|2024-11-27 16:48:40|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|1010.07|1008.07|0
1732726130000|2024-11-27 16:48:50|1010.18|1008.18|1010.18|1008.18|1010.18|1008.18|1010.18|1008.18|0
1732726140000|2024-11-27 16:49:00|1010.31|1008.31|1010.07|1008.07|1010.31|1008.31|1010.07|1008.07|0
1732726150000|2024-11-27 16:49:10|1010.31|1008.31|1009.33|1007.33|1010.31|1008.31|1009.33|1007.33|0
1732726160000|2024-11-27 16:49:20|1009.08|1007.08|1009.08|1007.08|1009.32|1007.32|1009.08|1007.08|0
1732726170000|2024-11-27 16:49:30|1009.57|1007.57|1009.32|1007.32|1009.82|1007.82|1009.32|1007.32|0
1732726180000|2024-11-27 16:49:40|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|1009.32|1007.32|0
1732726190000|2024-11-27 16:49:50|1009.32|1007.32|1009.57|1007.57|1009.57|1007.57|1009.32|1007.32|0
1732726200000|2024-11-27 16:50:00|1009.32|1007.32|1009.57|1007.57|1009.57|1007.57|1009.32|1007.32|0
1732726210000|2024-11-27 16:50:10|1010.07|1008.07|1010.31|1008.31|1010.31|1008.31|1009.82|1007.82|0
1732726220000|2024-11-27 16:50:20|1010.56|1008.56|1010.31|1008.31|1010.56|1008.56|1010.31|1008.31|0
1732726230000|2024-11-27 16:50:30|1010.06|1008.06|1009.32|1007.32|1010.56|1008.56|1009.32|1007.32|0
1732726240000|2024-11-27 16:50:40|1009.57|1007.57|1009.08|1007.08|1009.57|1007.57|1009.08|1007.08|0
1732726250000|2024-11-27 16:50:50|1008.58|1006.58|1008.83|1006.83|1009.08|1007.08|1008.58|1006.58|0
1732726260000|2024-11-27 16:51:00|1009.08|1007.08|1009.32|1007.32|1009.32|1007.32|1009.08|1007.08|0
1732726270000|2024-11-27 16:51:10|1008.58|1006.58|1009.08|1007.08|1009.08|1007.08|1008.58|1006.58|0
1732726280000|2024-11-27 16:51:20|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.08|1007.08|0
1732726290000|2024-11-27 16:51:30|1009.08|1007.08|1009.08|1007.08|1009.08|1007.08|1008.83|1006.83|0
1732726300000|2024-11-27 16:51:40|1008.83|1006.83|1009.32|1007.32|1009.32|1007.32|1008.83|1006.83|0
1732726310000|2024-11-27 16:51:50|1009.82|1007.82|1009.57|1007.57|1009.82|1007.82|1009.57|1007.57|0
1732726320000|2024-11-27 16:52:00|1009.69|1007.69|1010.31|1008.31|1010.56|1008.56|1009.69|1007.69|0
1732726330000|2024-11-27 16:52:10|1010.06|1008.06|1010.31|1008.31|1010.31|1008.31|1010.06|1008.06|0
1732726340000|2024-11-27 16:52:20|1010.56|1008.56|1009.08|1007.08|1010.56|1008.56|1009.08|1007.08|0
1732726350000|2024-11-27 16:52:30|1009.57|1007.57|1009.69|1007.69|1009.69|1007.69|1009.32|1007.32|0
1732726360000|2024-11-27 16:52:40|1009.82|1007.82|1009.32|1007.32|1009.82|1007.82|1009.32|1007.32|0
1732726370000|2024-11-27 16:52:50|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|0
1732726380000|2024-11-27 16:53:00|1009.32|1007.32|1009.57|1007.57|1009.82|1007.82|1009.32|1007.32|0
1732726390000|2024-11-27 16:53:10|1009.82|1007.82|1009.57|1007.57|1010.06|1008.06|1009.57|1007.57|0
1732726400000|2024-11-27 16:53:20|1009.82|1007.82|1009.82|1007.82|1010.06|1008.06|1009.82|1007.82|0
1732726410000|2024-11-27 16:53:30|1009.69|1007.69|1009.82|1007.82|1010.06|1008.06|1009.57|1007.57|0
1732726420000|2024-11-27 16:53:40|1009.57|1007.57|1010.56|1008.56|1010.56|1008.56|1009.57|1007.57|0
1732726430000|2024-11-27 16:53:50|1010.68|1008.68|1010.31|1008.31|1010.8|1008.8|1010.31|1008.31|0
1732726440000|2024-11-27 16:54:00|1010.06|1008.06|1009.82|1007.82|1010.06|1008.06|1009.82|1007.82|0
1732726450000|2024-11-27 16:54:10|1009.57|1007.57|1009.44|1007.44|1009.57|1007.57|1009.44|1007.44|0
1732726460000|2024-11-27 16:54:20|1009.57|1007.57|1009.69|1007.69|1009.69|1007.69|1009.57|1007.57|0
1732726470000|2024-11-27 16:54:30|1009.82|1007.82|1009.08|1007.08|1009.82|1007.82|1009.08|1007.08|0
1732726480000|2024-11-27 16:54:40|1009.32|1007.32|1009.08|1007.08|1009.32|1007.32|1009.08|1007.08|0
1732726490000|2024-11-27 16:54:50|1008.83|1006.83|1008.95|1006.95|1009.08|1007.08|1008.83|1006.83|0
1732726500000|2024-11-27 16:55:00|1009.08|1007.08|1009.08|1007.08|1009.08|1007.08|1009.08|1007.08|0
1732726510000|2024-11-27 16:55:10|1009.32|1007.32|1009.08|1007.08|1009.32|1007.32|1009.08|1007.08|0
1732726520000|2024-11-27 16:55:20|1009.2|1007.2|1008.83|1006.83|1009.2|1007.2|1008.83|1006.83|0
1732726530000|2024-11-27 16:55:30|1008.34|1006.34|1008.58|1006.58|1008.58|1006.58|1008.34|1006.34|0
1732726540000|2024-11-27 16:55:40|1008.34|1006.34|1008.34|1006.34|1008.34|1006.34|1008.09|1006.09|0
1732726550000|2024-11-27 16:55:50|1008.58|1006.58|1008.34|1006.34|1008.58|1006.58|1008.34|1006.34|0
1732726560000|2024-11-27 16:56:00|1008.58|1006.58|1009.08|1007.08|1009.08|1007.08|1008.58|1006.58|0
1732726570000|2024-11-27 16:56:10|1009.32|1007.32|1009.08|1007.08|1009.82|1007.82|1009.08|1007.08|0
1732726580000|2024-11-27 16:56:20|1008.83|1006.83|1009.32|1007.32|1009.32|1007.32|1008.83|1006.83|0
1732726600000|2024-11-27 16:56:40|1009.08|1007.08|1009.08|1007.08|1009.08|1007.08|1009.08|1007.08|0
1732726610000|2024-11-27 16:56:50|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1732726620000|2024-11-27 16:57:00|1009.08|1007.08|1008.83|1006.83|1009.08|1007.08|1008.83|1006.83|0
1732726630000|2024-11-27 16:57:10|1008.58|1006.58|1008.58|1006.58|1008.58|1006.58|1008.34|1006.34|0
1732726640000|2024-11-27 16:57:20|1008.83|1006.83|1008.58|1006.58|1008.83|1006.83|1008.58|1006.58|0
1732726660000|2024-11-27 16:57:40|1009.08|1007.08|1009.32|1007.32|1009.32|1007.32|1009.08|1007.08|0
1732726670000|2024-11-27 16:57:50|1009.57|1007.57|1009.32|1007.32|1009.57|1007.57|1009.32|1007.32|0
1732726680000|2024-11-27 16:58:00|1009.08|1007.08|1010.31|1008.31|1010.31|1008.31|1009.08|1007.08|0
1732726690000|2024-11-27 16:58:10|1010.56|1008.56|1010.8|1008.8|1010.8|1008.8|1010.56|1008.56|0
1732726700000|2024-11-27 16:58:20|1011.05|1009.05|1011.05|1009.05|1011.05|1009.05|1010.56|1008.56|0
1732726710000|2024-11-27 16:58:30|1010.56|1008.56|1011.05|1009.05|1011.3|1009.3|1010.56|1008.56|0
1732726720000|2024-11-27 16:58:40|1010.56|1008.56|1010.06|1008.06|1010.56|1008.56|1010.06|1008.06|0
1732726730000|2024-11-27 16:58:50|1010.56|1008.56|1010.31|1008.31|1010.56|1008.56|1010.31|1008.31|0
1732726740000|2024-11-27 16:59:00|1010.56|1008.56|1010.31|1008.31|1010.56|1008.56|1010.31|1008.31|0
1732726750000|2024-11-27 16:59:10|1009.94|1007.94|1009.82|1007.82|1010.06|1008.06|1009.82|1007.82|0
1732726760000|2024-11-27 16:59:20|1010.06|1008.06|1009.57|1007.57|1010.06|1008.06|1009.57|1007.57|0
1732726770000|2024-11-27 16:59:30|1009.82|1007.82|1009.82|1007.82|1009.82|1007.82|1009.82|1007.82|0
1732726790000|2024-11-27 16:59:50|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|1009.57|1007.57|0
1732726800000|2024-11-27 17:00:00|1009.32|1007.32|1009.08|1007.08|1009.32|1007.32|1009.08|1007.08|0
1732726810000|2024-11-27 17:00:10|1008.83|1006.83|1007.84|1005.84|1008.83|1006.83|1007.84|1005.84|0
1732726820000|2024-11-27 17:00:20|1007.35|1005.35|1008.09|1006.09|1008.09|1006.09|1007.35|1005.35|0
1732726830000|2024-11-27 17:00:30|1008.34|1006.34|1008.83|1006.83|1008.83|1006.83|1008.09|1006.09|0
1732726840000|2024-11-27 17:00:40|1008.58|1006.58|1008.34|1006.34|1008.58|1006.58|1008.34|1006.34|0
1732726850000|2024-11-27 17:00:50|1008.58|1006.58|1008.58|1006.58|1008.58|1006.58|1008.58|1006.58|0
1732726860000|2024-11-27 17:01:00|1008.83|1006.83|1009.32|1007.32|1009.32|1007.32|1008.34|1006.34|0
1732726870000|2024-11-27 17:01:10|1008.83|1006.83|1008.58|1006.58|1008.83|1006.83|1008.58|1006.58|0
1732726880000|2024-11-27 17:01:20|1008.7|1006.7|1008.58|1006.58|1008.7|1006.7|1008.58|1006.58|0
1732726890000|2024-11-27 17:01:30|1008.34|1006.34|1007.84|1005.84|1008.34|1006.34|1007.84|1005.84|0
1732726900000|2024-11-27 17:01:40|1007.6|1005.6|1007.35|1005.35|1007.6|1005.6|1007.35|1005.35|0
1732726910000|2024-11-27 17:01:50|1007.6|1005.6|1007.6|1005.6|1007.84|1005.84|1007.35|1005.35|0
1732726920000|2024-11-27 17:02:00|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|1007.1|1005.1|0
1732726930000|2024-11-27 17:02:10|1006.86|1004.86|1005.13|1003.13|1006.86|1004.86|1005.13|1003.13|0
1732726940000|2024-11-27 17:02:20|1005.38|1003.38|1006.12|1004.12|1006.12|1004.12|1005.38|1003.38|0
1732726950000|2024-11-27 17:02:30|1005.87|1003.87|1006.24|1004.24|1006.24|1004.24|1005.87|1003.87|0
1732726960000|2024-11-27 17:02:40|1006.12|1004.12|1007.6|1005.6|1007.6|1005.6|1006.12|1004.12|0
1732726970000|2024-11-27 17:02:50|1007.35|1005.35|1006.61|1004.61|1007.35|1005.35|1006.61|1004.61|0
1732726980000|2024-11-27 17:03:00|1007.1|1005.1|1007.1|1005.1|1007.35|1005.35|1007.1|1005.1|0
1732726990000|2024-11-27 17:03:10|1006.86|1004.86|1006.36|1004.36|1006.86|1004.86|1006.36|1004.36|0
1732727000000|2024-11-27 17:03:20|1005.87|1003.87|1005.62|1003.62|1005.87|1003.87|1005.62|1003.62|0
1732727010000|2024-11-27 17:03:30|1005.87|1003.87|1006.61|1004.61|1006.86|1004.86|1005.87|1003.87|0
1732727020000|2024-11-27 17:03:40|1006.12|1004.12|1006.12|1004.12|1006.36|1004.36|1006.12|1004.12|0
1732727030000|2024-11-27 17:03:50|1005.87|1003.87|1005.62|1003.62|1005.87|1003.87|1005.38|1003.38|0
1732727040000|2024-11-27 17:04:00|1005.38|1003.38|1006.12|1004.12|1006.12|1004.12|1005.38|1003.38|0
1732727050000|2024-11-27 17:04:10|1006.36|1004.36|1005.62|1003.62|1006.36|1004.36|1005.62|1003.62|0
1732727060000|2024-11-27 17:04:20|1005.87|1003.87|1005.87|1003.87|1006.12|1004.12|1005.87|1003.87|0
1732727070000|2024-11-27 17:04:30|1006.12|1004.12|1005.87|1003.87|1006.12|1004.12|1005.87|1003.87|0
1732727080000|2024-11-27 17:04:40|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1732727090000|2024-11-27 17:04:50|1005.87|1003.87|1005.87|1003.87|1005.99|1003.99|1005.87|1003.87|0
1732727100000|2024-11-27 17:05:00|1006.61|1004.61|1007.6|1005.6|1007.6|1005.6|1006.61|1004.61|0
1732727110000|2024-11-27 17:05:10|1007.84|1005.84|1007.35|1005.35|1007.84|1005.84|1007.35|1005.35|0
1732727120000|2024-11-27 17:05:20|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1732727130000|2024-11-27 17:05:30|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.36|1004.36|0
1732727140000|2024-11-27 17:05:40|1006.86|1004.86|1006.61|1004.61|1006.86|1004.86|1006.61|1004.61|0
1732727150000|2024-11-27 17:05:50|1006.86|1004.86|1006.61|1004.61|1006.86|1004.86|1006.61|1004.61|0
1732727160000|2024-11-27 17:06:00|1006.36|1004.36|1006.12|1004.12|1006.36|1004.36|1006.12|1004.12|0
1732727170000|2024-11-27 17:06:10|1006.36|1004.36|1006.12|1004.12|1006.36|1004.36|1006.12|1004.12|0
1732727180000|2024-11-27 17:06:20|1005.87|1003.87|1005.62|1003.62|1005.87|1003.87|1005.62|1003.62|0
1732727190000|2024-11-27 17:06:30|1005.38|1003.38|1005.38|1003.38|1005.62|1003.62|1005.38|1003.38|0
1732727200000|2024-11-27 17:06:40|1005.25|1003.25|1005.38|1003.38|1005.38|1003.38|1005.13|1003.13|0
1732727210000|2024-11-27 17:06:50|1005.49|1003.49|1005.13|1003.13|1005.49|1003.49|1005.13|1003.13|0
1732727220000|2024-11-27 17:07:00|1005.38|1003.38|1005.13|1003.13|1005.38|1003.38|1005.13|1003.13|0
1732727230000|2024-11-27 17:07:10|1004.88|1002.88|1005.13|1003.13|1005.13|1003.13|1004.88|1002.88|0
1732727240000|2024-11-27 17:07:20|1004.88|1002.88|1004.64|1002.64|1005.13|1003.13|1004.64|1002.64|0
1732727250000|2024-11-27 17:07:30|1005.13|1003.13|1004.64|1002.64|1005.13|1003.13|1004.64|1002.64|0
1732727260000|2024-11-27 17:07:40|1004.88|1002.88|1004.64|1002.64|1004.88|1002.88|1004.64|1002.64|0
1732727270000|2024-11-27 17:07:50|1005.13|1003.13|1005.13|1003.13|1005.13|1003.13|1004.88|1002.88|0
1732727280000|2024-11-27 17:08:00|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.64|1002.64|0
1732727290000|2024-11-27 17:08:10|1004.64|1002.64|1004.64|1002.64|1004.88|1002.88|1004.64|1002.64|0
1732727300000|2024-11-27 17:08:20|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|1004.88|1002.88|0
1732727310000|2024-11-27 17:08:30|1004.64|1002.64|1004.39|1002.39|1004.64|1002.64|1004.39|1002.39|0
1732727320000|2024-11-27 17:08:40|1003.9|1001.9|1003.9|1001.9|1003.9|1001.9|1003.9|1001.9|0
1732727330000|2024-11-27 17:08:50|1004.14|1002.14|1001.43|999.43|1004.14|1002.14|1001.18|999.18|0
1732727340000|2024-11-27 17:09:00|1001.18|999.18|1001.92|999.92|1001.92|999.92|1001.18|999.18|0
1732727350000|2024-11-27 17:09:10|1002.42|1000.42|1003.16|1001.16|1003.16|1001.16|1002.42|1000.42|0
1732727360000|2024-11-27 17:09:20|1002.91|1000.91|1002.91|1000.91|1002.91|1000.91|1002.91|1000.91|0
1732727370000|2024-11-27 17:09:30|1003.16|1001.16|1003.4|1001.4|1003.4|1001.4|1003.16|1001.16|0
1732727380000|2024-11-27 17:09:40|1003.65|1001.65|1003.03|1001.03|1003.65|1001.65|1003.03|1001.03|0
1732727390000|2024-11-27 17:09:50|1003.16|1001.16|1003.16|1001.16|1003.16|1001.16|1003.16|1001.16|0
1732727400000|2024-11-27 17:10:00|1003.4|1001.4|1003.65|1001.65|1003.9|1001.9|1003.4|1001.4|0
1732727410000|2024-11-27 17:10:10|1003.52|1001.52|1003.65|1001.65|1003.65|1001.65|1003.52|1001.52|0
1732727420000|2024-11-27 17:10:20|1004.14|1002.14|1004.88|1002.88|1004.88|1002.88|1004.14|1002.14|0
1732727430000|2024-11-27 17:10:30|1005.13|1003.13|1005.33|1003.33|1005.58|1003.58|1005.13|1003.13|0
1732727440000|2024-11-27 17:10:40|1005.08|1003.08|1005.39|1003.39|1005.39|1003.39|1005.08|1003.08|0
1732727450000|2024-11-27 17:10:50|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|1005.42|1003.42|0
1732727460000|2024-11-27 17:11:00|1005.17|1003.17|1005.66|1003.66|1005.66|1003.66|1005.17|1003.17|0
1732727470000|2024-11-27 17:11:10|1005.42|1003.42|1006.4|1004.4|1006.4|1004.4|1005.42|1003.42|0
1732727480000|2024-11-27 17:11:20|1006.16|1004.16|1006.65|1004.65|1006.65|1004.65|1006.16|1004.16|0
1732727490000|2024-11-27 17:11:30|1007.14|1005.14|1007.14|1005.14|1007.14|1005.14|1006.9|1004.9|0
1732727500000|2024-11-27 17:11:40|1007.39|1005.39|1006.9|1004.9|1007.39|1005.39|1006.9|1004.9|0
1732727510000|2024-11-27 17:11:50|1006.65|1004.65|1006.4|1004.4|1006.65|1004.65|1006.4|1004.4|0
1732727520000|2024-11-27 17:12:00|1006.77|1004.77|1007.14|1005.14|1007.14|1005.14|1006.77|1004.77|0
1732727530000|2024-11-27 17:12:10|1006.9|1004.9|1006.65|1004.65|1006.9|1004.9|1006.65|1004.65|0
1732727540000|2024-11-27 17:12:20|1006.9|1004.9|1007.14|1005.14|1007.14|1005.14|1006.9|1004.9|0
1732727550000|2024-11-27 17:12:30|1006.9|1004.9|1007.64|1005.64|1007.64|1005.64|1006.9|1004.9|0
1732727560000|2024-11-27 17:12:40|1007.88|1005.88|1007.39|1005.39|1007.88|1005.88|1007.26|1005.26|0
1732727570000|2024-11-27 17:12:50|1007.14|1005.14|1007.39|1005.39|1007.39|1005.39|1007.14|1005.14|0
1732727580000|2024-11-27 17:13:00|1007.14|1005.14|1007.14|1005.14|1007.39|1005.39|1007.14|1005.14|0
1732727590000|2024-11-27 17:13:10|1007.39|1005.39|1007.64|1005.64|1007.64|1005.64|1007.39|1005.39|0
1732727600000|2024-11-27 17:13:20|1007.76|1005.76|1007.88|1005.88|1008.13|1006.13|1007.76|1005.76|0
1732727610000|2024-11-27 17:13:30|1008.13|1006.13|1008.38|1006.38|1008.38|1006.38|1008.13|1006.13|0
1732727620000|2024-11-27 17:13:40|1007.64|1005.64|1007.88|1005.88|1007.88|1005.88|1007.64|1005.64|0
1732727630000|2024-11-27 17:13:50|1007.64|1005.64|1007.88|1005.88|1007.88|1005.88|1007.64|1005.64|0
1732727650000|2024-11-27 17:14:10|1008.13|1006.13|1008.38|1006.38|1008.38|1006.38|1008.13|1006.13|0
1732727660000|2024-11-27 17:14:20|1008.13|1006.13|1008.13|1006.13|1008.13|1006.13|1008.13|1006.13|0
1732727670000|2024-11-27 17:14:30|1008|1006|1007.64|1005.64|1008|1006|1007.64|1005.64|0
1732727680000|2024-11-27 17:14:40|1007.76|1005.76|1007.39|1005.39|1007.76|1005.76|1007.39|1005.39|0
1732727690000|2024-11-27 17:14:50|1007.14|1005.14|1007.14|1005.14|1007.26|1005.26|1007.14|1005.14|0
1732727700000|2024-11-27 17:15:00|1007.26|1005.26|1007.14|1005.14|1007.39|1005.39|1007.14|1005.14|0
1732727710000|2024-11-27 17:15:10|1007.39|1005.39|1007.39|1005.39|1007.39|1005.39|1007.39|1005.39|0
1732727720000|2024-11-27 17:15:20|1007.26|1005.26|1007.26|1005.26|1007.26|1005.26|1007.26|1005.26|0
1732727730000|2024-11-27 17:15:30|1007.14|1005.14|1006.9|1004.9|1007.39|1005.39|1006.9|1004.9|0
1732727740000|2024-11-27 17:15:40|1007.14|1005.14|1006.9|1004.9|1007.14|1005.14|1006.9|1004.9|0
1732727750000|2024-11-27 17:15:50|1006.65|1004.65|1006.65|1004.65|1006.65|1004.65|1006.4|1004.4|0
1732727760000|2024-11-27 17:16:00|1006.9|1004.9|1006.9|1004.9|1006.9|1004.9|1006.9|1004.9|0
1732727770000|2024-11-27 17:16:10|1006.65|1004.65|1006.4|1004.4|1006.65|1004.65|1006.4|1004.4|0
1732727780000|2024-11-27 17:16:20|1006.52|1004.52|1006.65|1004.65|1006.65|1004.65|1006.4|1004.4|0
1732727790000|2024-11-27 17:16:30|1006.4|1004.4|1006.65|1004.65|1006.65|1004.65|1006.4|1004.4|0
1732727800000|2024-11-27 17:16:40|1006.4|1004.4|1006.4|1004.4|1006.65|1004.65|1006.4|1004.4|0
1732727810000|2024-11-27 17:16:50|1006.16|1004.16|1005.66|1003.66|1006.16|1004.16|1005.66|1003.66|0
1732727820000|2024-11-27 17:17:00|1005.91|1003.91|1006.16|1004.16|1006.16|1004.16|1005.91|1003.91|0
1732727830000|2024-11-27 17:17:10|1006.03|1004.03|1006.4|1004.4|1006.4|1004.4|1006.03|1004.03|0
1732727840000|2024-11-27 17:17:20|1006.65|1004.65|1006.65|1004.65|1006.9|1004.9|1006.65|1004.65|0
1732727850000|2024-11-27 17:17:30|1006.9|1004.9|1006.65|1004.65|1007.01|1005.01|1006.65|1004.65|0
1732727860000|2024-11-27 17:17:40|1006.77|1004.77|1006.16|1004.16|1006.77|1004.77|1006.16|1004.16|0
1732727870000|2024-11-27 17:17:50|1005.91|1003.91|1006.03|1004.03|1006.03|1004.03|1005.78|1003.78|0
1732727880000|2024-11-27 17:18:00|1006.16|1004.16|1006.16|1004.16|1006.4|1004.4|1006.16|1004.16|0
1732727890000|2024-11-27 17:18:10|1006.4|1004.4|1005.91|1003.91|1006.4|1004.4|1005.91|1003.91|0
1732727900000|2024-11-27 17:18:20|1005.78|1003.78|1005.91|1003.91|1006.16|1004.16|1005.78|1003.78|0
1732727910000|2024-11-27 17:18:30|1006.16|1004.16|1005.42|1003.42|1006.16|1004.16|1005.42|1003.42|0
1732727920000|2024-11-27 17:18:40|1005.66|1003.66|1005.91|1003.91|1005.91|1003.91|1005.42|1003.42|0
1732727930000|2024-11-27 17:18:50|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|1005.66|1003.66|0
1732727940000|2024-11-27 17:19:00|1005.42|1003.42|1006.16|1004.16|1006.16|1004.16|1005.42|1003.42|0
1732727950000|2024-11-27 17:19:10|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|0
1732727960000|2024-11-27 17:19:20|1006.16|1004.16|1006.16|1004.16|1006.16|1004.16|1006.16|1004.16|0
1732727970000|2024-11-27 17:19:30|1006.4|1004.4|1006.65|1004.65|1006.65|1004.65|1006.4|1004.4|0
1732727980000|2024-11-27 17:19:40|1006.9|1004.9|1007.39|1005.39|1007.39|1005.39|1006.9|1004.9|0
1732727990000|2024-11-27 17:19:50|1007.88|1005.88|1007.64|1005.64|1008.13|1006.13|1007.64|1005.64|0
1732728000000|2024-11-27 17:20:00|1008|1006|1008.13|1006.13|1008.13|1006.13|1007.64|1005.64|0
1732728010000|2024-11-27 17:20:10|1008.38|1006.38|1008.38|1006.38|1008.62|1006.62|1008.38|1006.38|0
1732728020000|2024-11-27 17:20:20|1008.87|1006.87|1009.12|1007.12|1009.12|1007.12|1008.87|1006.87|0
1732728030000|2024-11-27 17:20:30|1009.36|1007.36|1009.36|1007.36|1009.61|1007.61|1009.23|1007.23|0
1732728040000|2024-11-27 17:20:40|1009.61|1007.61|1009.36|1007.36|1009.61|1007.61|1009.36|1007.36|0
1732728050000|2024-11-27 17:20:50|1009.12|1007.12|1009.36|1007.36|1009.36|1007.36|1009.12|1007.12|0
1732728060000|2024-11-27 17:21:00|1009.12|1007.12|1008.62|1006.62|1009.12|1007.12|1008.62|1006.62|0
1732728070000|2024-11-27 17:21:10|1009.12|1007.12|1008.87|1006.87|1009.12|1007.12|1008.87|1006.87|0
1732728080000|2024-11-27 17:21:20|1009.12|1007.12|1009.61|1007.61|1009.61|1007.61|1009.12|1007.12|0
1732728090000|2024-11-27 17:21:30|1009.36|1007.36|1009.86|1007.86|1009.86|1007.86|1009.36|1007.36|0
1732728100000|2024-11-27 17:21:40|1009.61|1007.61|1009.36|1007.36|1009.61|1007.61|1009.36|1007.36|0
1732728110000|2024-11-27 17:21:50|1009.12|1007.12|1009.36|1007.36|1009.36|1007.36|1009.12|1007.12|0
1732728120000|2024-11-27 17:22:00|1009.12|1007.12|1008.13|1006.13|1009.12|1007.12|1008.13|1006.13|0
1732728130000|2024-11-27 17:22:10|1007.88|1005.88|1007.64|1005.64|1007.88|1005.88|1007.64|1005.64|0
1732728140000|2024-11-27 17:22:20|1007.39|1005.39|1007.39|1005.39|1007.64|1005.64|1007.39|1005.39|0
1732728150000|2024-11-27 17:22:30|1007.14|1005.14|1006.9|1004.9|1007.14|1005.14|1006.9|1004.9|0
1732728160000|2024-11-27 17:22:40|1007.14|1005.14|1007.14|1005.14|1007.14|1005.14|1007.14|1005.14|0
1732728180000|2024-11-27 17:23:00|1006.9|1004.9|1007.39|1005.39|1007.39|1005.39|1006.9|1004.9|0
1732728190000|2024-11-27 17:23:10|1007.14|1005.14|1007.14|1005.14|1007.26|1005.26|1007.14|1005.14|0
1732728200000|2024-11-27 17:23:20|1006.9|1004.9|1007.51|1005.51|1007.51|1005.51|1006.9|1004.9|0
1732728210000|2024-11-27 17:23:30|1007.14|1005.14|1006.65|1004.65|1007.14|1005.14|1006.65|1004.65|0
1732728220000|2024-11-27 17:23:40|1006.52|1004.52|1007.14|1005.14|1007.14|1005.14|1006.4|1004.4|0
1732728240000|2024-11-27 17:24:00|1007.39|1005.39|1007.14|1005.14|1007.39|1005.39|1007.14|1005.14|0
1732728250000|2024-11-27 17:24:10|1007.39|1005.39|1007.39|1005.39|1007.39|1005.39|1007.14|1005.14|0
1732728260000|2024-11-27 17:24:20|1007.14|1005.14|1006.9|1004.9|1007.14|1005.14|1006.9|1004.9|0
1732728270000|2024-11-27 17:24:30|1007.14|1005.14|1006.65|1004.65|1007.14|1005.14|1006.65|1004.65|0
1732728280000|2024-11-27 17:24:40|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|0
1732728290000|2024-11-27 17:24:50|1006.65|1004.65|1006.65|1004.65|1006.65|1004.65|1006.65|1004.65|0
1732728300000|2024-11-27 17:25:00|1006.9|1004.9|1006.9|1004.9|1006.9|1004.9|1006.9|1004.9|0
1732728310000|2024-11-27 17:25:10|1006.65|1004.65|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1732728320000|2024-11-27 17:25:20|1007.1|1005.1|1007.59|1005.59|1007.59|1005.59|1007.1|1005.1|0
1732728330000|2024-11-27 17:25:30|1007.84|1005.84|1008.09|1006.09|1008.09|1006.09|1007.84|1005.84|0
1732728340000|2024-11-27 17:25:40|1008.33|1006.33|1008.33|1006.33|1008.33|1006.33|1008.09|1006.09|0
1732728350000|2024-11-27 17:25:50|1008.58|1006.58|1008.83|1006.83|1008.83|1006.83|1008.58|1006.58|0
1732728360000|2024-11-27 17:26:00|1009.19|1007.19|1008.83|1006.83|1009.19|1007.19|1008.83|1006.83|0
1732728370000|2024-11-27 17:26:10|1009.07|1007.07|1009.57|1007.57|1009.57|1007.57|1009.07|1007.07|0
1732728380000|2024-11-27 17:26:20|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1732728390000|2024-11-27 17:26:30|1009.07|1007.07|1009.07|1007.07|1009.32|1007.32|1009.07|1007.07|0
1732728400000|2024-11-27 17:26:40|1009.32|1007.32|1009.57|1007.57|1009.57|1007.57|1009.32|1007.32|0
1732728410000|2024-11-27 17:26:50|1009.32|1007.32|1009.44|1007.44|1009.44|1007.44|1009.32|1007.32|0
1732728420000|2024-11-27 17:27:00|1009.32|1007.32|1009.07|1007.07|1009.32|1007.32|1009.07|1007.07|0
1732728430000|2024-11-27 17:27:10|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1732728440000|2024-11-27 17:27:20|1009.57|1007.57|1009.57|1007.57|1009.81|1007.81|1009.57|1007.57|0
1732728450000|2024-11-27 17:27:30|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.57|1007.57|0
1732728460000|2024-11-27 17:27:40|1010.06|1008.06|1009.81|1007.81|1010.06|1008.06|1009.81|1007.81|0
1732728470000|2024-11-27 17:27:50|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|0
1732728490000|2024-11-27 17:28:10|1010.18|1008.18|1010.06|1008.06|1010.31|1008.31|1010.06|1008.06|0
1732728500000|2024-11-27 17:28:20|1010.31|1008.31|1010.06|1008.06|1010.31|1008.31|1010.06|1008.06|0
1732728510000|2024-11-27 17:28:30|1010.31|1008.31|1010.06|1008.06|1010.31|1008.31|1010.06|1008.06|0
1732728520000|2024-11-27 17:28:40|1010.31|1008.31|1010.06|1008.06|1010.31|1008.31|1010.06|1008.06|0
1732728530000|2024-11-27 17:28:50|1010.31|1008.31|1010.31|1008.31|1010.55|1008.55|1010.31|1008.31|0
1732728540000|2024-11-27 17:29:00|1009.57|1007.57|1009.81|1007.81|1009.81|1007.81|1009.57|1007.57|0
1732728550000|2024-11-27 17:29:10|1009.57|1007.57|1009.81|1007.81|1009.81|1007.81|1009.57|1007.57|0
1732728560000|2024-11-27 17:29:20|1009.69|1007.69|1009.57|1007.57|1009.69|1007.69|1009.57|1007.57|0
1732728570000|2024-11-27 17:29:30|1009.32|1007.32|1009.81|1007.81|1009.81|1007.81|1009.32|1007.32|0
1732728580000|2024-11-27 17:29:40|1009.32|1007.32|1009.32|1007.32|1009.57|1007.57|1009.32|1007.32|0
1732728590000|2024-11-27 17:29:50|1009.57|1007.57|1009.81|1007.81|1009.81|1007.81|1009.32|1007.32|0
1732728600000|2024-11-27 17:30:00|1009.57|1007.57|1010.06|1008.06|1010.06|1008.06|1009.57|1007.57|0
1732728610000|2024-11-27 17:30:10|1010.31|1008.31|1010.06|1008.06|1010.31|1008.31|1009.81|1007.81|0
1732728620000|2024-11-27 17:30:20|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1732728630000|2024-11-27 17:30:30|1009.07|1007.07|1008.58|1006.58|1009.07|1007.07|1008.58|1006.58|0
1732728640000|2024-11-27 17:30:40|1008.33|1006.33|1008.83|1006.83|1008.83|1006.83|1008.33|1006.33|0
1732728650000|2024-11-27 17:30:50|1008.58|1006.58|1008.33|1006.33|1008.58|1006.58|1008.33|1006.33|0
1732728660000|2024-11-27 17:31:00|1008.09|1006.09|1008.33|1006.33|1008.33|1006.33|1008.09|1006.09|0
1732728670000|2024-11-27 17:31:10|1008.58|1006.58|1008.33|1006.33|1008.83|1006.83|1008.33|1006.33|0
1732728680000|2024-11-27 17:31:20|1008.09|1006.09|1008.33|1006.33|1008.33|1006.33|1008.09|1006.09|0
1732728690000|2024-11-27 17:31:30|1008.09|1006.09|1007.84|1005.84|1008.09|1006.09|1007.84|1005.84|0
1732728700000|2024-11-27 17:31:40|1007.59|1005.59|1007.1|1005.1|1007.59|1005.59|1007.1|1005.1|0
1732728710000|2024-11-27 17:31:50|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.61|1004.61|0
1732728720000|2024-11-27 17:32:00|1007.35|1005.35|1007.1|1005.1|1007.35|1005.35|1007.1|1005.1|0
1732728730000|2024-11-27 17:32:10|1006.85|1004.85|1006.85|1004.85|1007.35|1005.35|1006.85|1004.85|0
1732728740000|2024-11-27 17:32:20|1006.61|1004.61|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1732728750000|2024-11-27 17:32:30|1006.61|1004.61|1006.36|1004.36|1006.61|1004.61|1006.36|1004.36|0
1732728760000|2024-11-27 17:32:40|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1732728770000|2024-11-27 17:32:50|1006.36|1004.36|1006.11|1004.11|1006.36|1004.36|1005.87|1003.87|0
1732728780000|2024-11-27 17:33:00|1005.99|1003.99|1006.36|1004.36|1006.36|1004.36|1005.87|1003.87|0
1732728790000|2024-11-27 17:33:10|1005.87|1003.87|1006.11|1004.11|1006.11|1004.11|1005.87|1003.87|0
1732728800000|2024-11-27 17:33:20|1005.62|1003.62|1006.36|1004.36|1006.36|1004.36|1005.37|1003.37|0
1732728810000|2024-11-27 17:33:30|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1732728820000|2024-11-27 17:33:40|1006.85|1004.85|1006.36|1004.36|1006.85|1004.85|1006.36|1004.36|0
1732728830000|2024-11-27 17:33:50|1006.11|1004.11|1006.36|1004.36|1006.36|1004.36|1006.11|1004.11|0
1732728840000|2024-11-27 17:34:00|1006.61|1004.61|1007.1|1005.1|1007.1|1005.1|1006.61|1004.61|0
1732728850000|2024-11-27 17:34:10|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|1007.1|1005.1|0
1732728860000|2024-11-27 17:34:20|1007.22|1005.22|1007.1|1005.1|1007.22|1005.22|1007.1|1005.1|0
1732728870000|2024-11-27 17:34:30|1007.59|1005.59|1007.59|1005.59|1007.84|1005.84|1007.59|1005.59|0
1732728880000|2024-11-27 17:34:40|1007.84|1005.84|1008.09|1006.09|1008.09|1006.09|1007.84|1005.84|0
1732728890000|2024-11-27 17:34:50|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|0
1732728900000|2024-11-27 17:35:00|1007.59|1005.59|1007.84|1005.84|1008.09|1006.09|1007.59|1005.59|0
1732728910000|2024-11-27 17:35:10|1007.46|1005.46|1007.35|1005.35|1007.46|1005.46|1007.35|1005.35|0
1732728920000|2024-11-27 17:35:20|1007.1|1005.1|1007.59|1005.59|1007.59|1005.59|1007.1|1005.1|0
1732728930000|2024-11-27 17:35:30|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|0
1732728940000|2024-11-27 17:35:40|1007.59|1005.59|1007.35|1005.35|1007.59|1005.59|1007.35|1005.35|0
1732728950000|2024-11-27 17:35:50|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|0
1732728960000|2024-11-27 17:36:00|1007.35|1005.35|1008.09|1006.09|1008.09|1006.09|1007.35|1005.35|0
1732728970000|2024-11-27 17:36:10|1008.33|1006.33|1008.58|1006.58|1008.83|1006.83|1008.33|1006.33|0
1732728980000|2024-11-27 17:36:20|1008.33|1006.33|1008.58|1006.58|1008.58|1006.58|1008.33|1006.33|0
1732728990000|2024-11-27 17:36:30|1008.83|1006.83|1008.33|1006.33|1008.83|1006.83|1008.09|1006.09|0
1732729020000|2024-11-27 17:37:00|1007.84|1005.84|1008.09|1006.09|1008.09|1006.09|1007.84|1005.84|0
1732729030000|2024-11-27 17:37:10|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|1007.71|1005.71|0
1732729040000|2024-11-27 17:37:20|1008.09|1006.09|1008.09|1006.09|1008.09|1006.09|1007.96|1005.96|0
1732729050000|2024-11-27 17:37:30|1008.33|1006.33|1008.33|1006.33|1008.33|1006.33|1008.33|1006.33|0
1732729060000|2024-11-27 17:37:40|1008.09|1006.09|1008.09|1006.09|1008.09|1006.09|1007.84|1005.84|0
1732729070000|2024-11-27 17:37:50|1007.84|1005.84|1007.1|1005.1|1007.84|1005.84|1007.1|1005.1|0
1732729080000|2024-11-27 17:38:00|1006.61|1004.61|1006.36|1004.36|1006.61|1004.61|1006.11|1004.11|0
1732729090000|2024-11-27 17:38:10|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|1006.11|1004.11|0
1732729100000|2024-11-27 17:38:20|1005.98|1003.98|1005.62|1003.62|1005.98|1003.98|1005.62|1003.62|0
1732729110000|2024-11-27 17:38:30|1005.87|1003.87|1007.1|1005.1|1007.1|1005.1|1005.87|1003.87|0
1732729120000|2024-11-27 17:38:40|1006.85|1004.85|1006.61|1004.61|1006.97|1004.97|1006.61|1004.61|0
1732729140000|2024-11-27 17:39:00|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1732729150000|2024-11-27 17:39:10|1006.61|1004.61|1006.36|1004.36|1006.61|1004.61|1006.36|1004.36|0
1732729160000|2024-11-27 17:39:20|1006.61|1004.61|1006.36|1004.36|1006.61|1004.61|1006.36|1004.36|0
1732729170000|2024-11-27 17:39:30|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1732729180000|2024-11-27 17:39:40|1006.36|1004.36|1006.61|1004.61|1006.61|1004.61|1006.36|1004.36|0
1732729190000|2024-11-27 17:39:50|1006.72|1004.72|1007.1|1005.1|1007.1|1005.1|1006.61|1004.61|0
1732729200000|2024-11-27 17:40:00|1007.35|1005.35|1007.35|1005.35|1007.84|1005.84|1007.35|1005.35|0
1732729210000|2024-11-27 17:40:10|1006.85|1004.85|1006.85|1004.85|1006.85|1004.85|1006.61|1004.61|0
1732729230000|2024-11-27 17:40:30|1007.1|1005.1|1007.59|1005.59|1007.59|1005.59|1007.1|1005.1|0
1732729240000|2024-11-27 17:40:40|1007.84|1005.84|1007.59|1005.59|1007.84|1005.84|1007.59|1005.59|0
1732729250000|2024-11-27 17:40:50|1007.35|1005.35|1007.59|1005.59|1007.59|1005.59|1007.35|1005.35|0
1732729260000|2024-11-27 17:41:00|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|0
1732729280000|2024-11-27 17:41:20|1007.1|1005.1|1007.1|1005.1|1007.35|1005.35|1007.1|1005.1|0
1732729290000|2024-11-27 17:41:30|1007.35|1005.35|1007.84|1005.84|1007.84|1005.84|1007.35|1005.35|0
1732729300000|2024-11-27 17:41:40|1007.59|1005.59|1008.33|1006.33|1008.33|1006.33|1007.59|1005.59|0
1732729310000|2024-11-27 17:41:50|1008.09|1006.09|1008.09|1006.09|1008.09|1006.09|1008.09|1006.09|0
1732729320000|2024-11-27 17:42:00|1008.33|1006.33|1008.58|1006.58|1008.58|1006.58|1008.33|1006.33|0
1732729330000|2024-11-27 17:42:10|1008.33|1006.33|1008.45|1006.45|1008.45|1006.45|1008.33|1006.33|0
1732729340000|2024-11-27 17:42:20|1008.58|1006.58|1008.58|1006.58|1008.58|1006.58|1008.58|1006.58|0
1732729350000|2024-11-27 17:42:30|1008.33|1006.33|1008.09|1006.09|1008.33|1006.33|1008.09|1006.09|0
1732729360000|2024-11-27 17:42:40|1007.96|1005.96|1008.09|1006.09|1008.09|1006.09|1007.96|1005.96|0
1732729370000|2024-11-27 17:42:50|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|0
1732729380000|2024-11-27 17:43:00|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1732729390000|2024-11-27 17:43:10|1007.22|1005.22|1007.35|1005.35|1007.35|1005.35|1007.22|1005.22|0
1732729400000|2024-11-27 17:43:20|1007.1|1005.1|1006.85|1004.85|1007.1|1005.1|1006.85|1004.85|0
1732729410000|2024-11-27 17:43:30|1007.1|1005.1|1007.35|1005.35|1007.35|1005.35|1007.1|1005.1|0
1732729420000|2024-11-27 17:43:40|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1732729430000|2024-11-27 17:43:50|1006.97|1004.97|1007.1|1005.1|1007.1|1005.1|1006.97|1004.97|0
1732729440000|2024-11-27 17:44:00|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|0
1732729450000|2024-11-27 17:44:10|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|0
1732729460000|2024-11-27 17:44:20|1007.35|1005.35|1007.1|1005.1|1007.35|1005.35|1007.1|1005.1|0
1732729470000|2024-11-27 17:44:30|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1732729480000|2024-11-27 17:44:40|1007.35|1005.35|1007.84|1005.84|1007.84|1005.84|1007.1|1005.1|0
1732729490000|2024-11-27 17:44:50|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|1007.35|1005.35|0
1732729500000|2024-11-27 17:45:00|1007.35|1005.35|1007.35|1005.35|1007.35|1005.35|1007.1|1005.1|0
1732729510000|2024-11-27 17:45:10|1007.1|1005.1|1007.35|1005.35|1007.35|1005.35|1007.1|1005.1|0
1732729520000|2024-11-27 17:45:20|1007.1|1005.1|1007.35|1005.35|1007.46|1005.46|1007.1|1005.1|0
1732729530000|2024-11-27 17:45:30|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|1007.59|1005.59|0
1732729540000|2024-11-27 17:45:40|1007.35|1005.35|1006.61|1004.61|1007.35|1005.35|1006.61|1004.61|0
1732729550000|2024-11-27 17:45:50|1006.36|1004.36|1006.23|1004.23|1006.36|1004.36|1006.23|1004.23|0
1732729560000|2024-11-27 17:46:00|1006.36|1004.36|1006.85|1004.85|1006.85|1004.85|1006.36|1004.36|0
1732729570000|2024-11-27 17:46:10|1007.1|1005.1|1006.85|1004.85|1007.35|1005.35|1006.85|1004.85|0
1732729580000|2024-11-27 17:46:20|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|1006.61|1004.61|0
1732729590000|2024-11-27 17:46:30|1006.85|1004.85|1006.48|1004.48|1006.85|1004.85|1006.48|1004.48|0
1732729600000|2024-11-27 17:46:40|1006.85|1004.85|1007.1|1005.1|1007.1|1005.1|1006.85|1004.85|0
1732729610000|2024-11-27 17:46:50|1007.35|1005.35|1008.09|1006.09|1008.09|1006.09|1007.35|1005.35|0
1732729620000|2024-11-27 17:47:00|1008.33|1006.33|1008.33|1006.33|1008.33|1006.33|1008.33|1006.33|0
1732729630000|2024-11-27 17:47:10|1008.45|1006.45|1008.45|1006.45|1008.58|1006.58|1008.45|1006.45|0
1732729640000|2024-11-27 17:47:20|1008.58|1006.58|1009.07|1007.07|1009.07|1007.07|1008.58|1006.58|0
1732729650000|2024-11-27 17:47:30|1009.19|1007.19|1009.07|1007.07|1009.19|1007.19|1009.07|1007.07|0
1732729660000|2024-11-27 17:47:40|1008.94|1006.94|1009.07|1007.07|1009.32|1007.32|1008.94|1006.94|0
1732729670000|2024-11-27 17:47:50|1009.19|1007.19|1009.32|1007.32|1009.32|1007.32|1009.19|1007.19|0
1732729680000|2024-11-27 17:48:00|1009.07|1007.07|1008.58|1006.58|1009.32|1007.32|1008.58|1006.58|0
1732729690000|2024-11-27 17:48:10|1008.83|1006.83|1008.83|1006.83|1008.83|1006.83|1008.83|1006.83|0
1732729700000|2024-11-27 17:48:20|1008.94|1006.94|1008.83|1006.83|1008.94|1006.94|1008.83|1006.83|0
1732729710000|2024-11-27 17:48:30|1008.58|1006.58|1008.58|1006.58|1008.58|1006.58|1008.33|1006.33|0
1732729720000|2024-11-27 17:48:40|1008.33|1006.33|1008.33|1006.33|1008.33|1006.33|1008.33|1006.33|0
1732729730000|2024-11-27 17:48:50|1008.09|1006.09|1008.09|1006.09|1008.33|1006.33|1008.09|1006.09|0
1732729740000|2024-11-27 17:49:00|1007.84|1005.84|1008.09|1006.09|1008.09|1006.09|1007.84|1005.84|0
1732729750000|2024-11-27 17:49:10|1008.33|1006.33|1008.09|1006.09|1008.33|1006.33|1007.84|1005.84|0
1732729760000|2024-11-27 17:49:20|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|1007.84|1005.84|0
1732729770000|2024-11-27 17:49:30|1008.09|1006.09|1008.58|1006.58|1008.58|1006.58|1008.09|1006.09|0
1732729780000|2024-11-27 17:49:40|1008.83|1006.83|1008.83|1006.83|1008.83|1006.83|1008.83|1006.83|0
1732729800000|2024-11-27 17:50:00|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|0
1732729810000|2024-11-27 17:50:10|1009.32|1007.32|1009.57|1007.57|1010.06|1008.06|1009.32|1007.32|0
1732729820000|2024-11-27 17:50:20|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|1009.32|1007.32|0
1732729830000|2024-11-27 17:50:30|1009.57|1007.57|1009.32|1007.32|1009.57|1007.57|1009.32|1007.32|0
1732729840000|2024-11-27 17:50:40|1009.57|1007.57|1009.32|1007.32|1009.57|1007.57|1009.32|1007.32|0
1732729850000|2024-11-27 17:50:50|1009.07|1007.07|1009.32|1007.32|1009.32|1007.32|1009.07|1007.07|0
1732729860000|2024-11-27 17:51:00|1008.82|1006.82|1008.82|1006.82|1008.82|1006.82|1008.82|1006.82|0
1732729870000|2024-11-27 17:51:10|1009.07|1007.07|1008.82|1006.82|1009.07|1007.07|1008.82|1006.82|0
1732729880000|2024-11-27 17:51:20|1009.07|1007.07|1009.32|1007.32|1009.32|1007.32|1009.07|1007.07|0
1732729890000|2024-11-27 17:51:30|1009.57|1007.57|1010.06|1008.06|1010.06|1008.06|1009.57|1007.57|0
1732729900000|2024-11-27 17:51:40|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|0
1732729910000|2024-11-27 17:51:50|1010.55|1008.55|1010.31|1008.31|1010.55|1008.55|1010.31|1008.31|0
1732729920000|2024-11-27 17:52:00|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1732729930000|2024-11-27 17:52:10|1010.31|1008.31|1010.31|1008.31|1010.31|1008.31|1010.06|1008.06|0
1732729950000|2024-11-27 17:52:30|1011.29|1009.29|1010.8|1008.8|1011.29|1009.29|1010.55|1008.55|0
1732729960000|2024-11-27 17:52:40|1010.92|1008.92|1011.05|1009.05|1011.05|1009.05|1010.92|1008.92|0
1732729970000|2024-11-27 17:52:50|1010.8|1008.8|1010.8|1008.8|1011.05|1009.05|1010.8|1008.8|0
1732729980000|2024-11-27 17:53:00|1011.05|1009.05|1011.05|1009.05|1011.05|1009.05|1011.05|1009.05|0
1732729990000|2024-11-27 17:53:10|1010.8|1008.8|1011.29|1009.29|1011.29|1009.29|1010.8|1008.8|0
1732730000000|2024-11-27 17:53:20|1011.54|1009.54|1011.54|1009.54|1011.79|1009.79|1011.54|1009.54|0
1732730010000|2024-11-27 17:53:30|1011.29|1009.29|1011.05|1009.05|1011.29|1009.29|1011.05|1009.05|0
1732730020000|2024-11-27 17:53:40|1010.92|1008.92|1011.05|1009.05|1011.05|1009.05|1010.92|1008.92|0
1732730030000|2024-11-27 17:53:50|1011.41|1009.41|1011.05|1009.05|1011.41|1009.41|1011.05|1009.05|0
1732730040000|2024-11-27 17:54:00|1010.8|1008.8|1010.55|1008.55|1010.8|1008.8|1010.55|1008.55|0
1732730050000|2024-11-27 17:54:10|1010.3|1008.3|1010.06|1008.06|1010.3|1008.3|1009.81|1007.81|0
1732730060000|2024-11-27 17:54:20|1009.81|1007.81|1010.06|1008.06|1010.06|1008.06|1009.81|1007.81|0
1732730070000|2024-11-27 17:54:30|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1732730080000|2024-11-27 17:54:40|1010.06|1008.06|1010.3|1008.3|1010.3|1008.3|1010.06|1008.06|0
1732730090000|2024-11-27 17:54:50|1010.06|1008.06|1010.3|1008.3|1010.3|1008.3|1009.81|1007.81|0
1732730100000|2024-11-27 17:55:00|1010.06|1008.06|1010.55|1008.55|1010.55|1008.55|1009.81|1007.81|0
1732730110000|2024-11-27 17:55:10|1010.3|1008.3|1010.06|1008.06|1010.3|1008.3|1010.06|1008.06|0
1732730120000|2024-11-27 17:55:20|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1732730130000|2024-11-27 17:55:30|1009.68|1007.68|1009.68|1007.68|1009.68|1007.68|1009.68|1007.68|0
1732730140000|2024-11-27 17:55:40|1009.07|1007.07|1009.56|1007.56|1009.56|1007.56|1009.07|1007.07|0
1732730150000|2024-11-27 17:55:50|1009.81|1007.81|1009.56|1007.56|1009.81|1007.81|1009.56|1007.56|0
1732730160000|2024-11-27 17:56:00|1009.68|1007.68|1009.56|1007.56|1009.68|1007.68|1009.56|1007.56|0
1732730170000|2024-11-27 17:56:10|1009.81|1007.81|1009.56|1007.56|1009.81|1007.81|1009.56|1007.56|0
1732730180000|2024-11-27 17:56:20|1009.07|1007.07|1008.82|1006.82|1009.07|1007.07|1008.82|1006.82|0
1732730190000|2024-11-27 17:56:30|1009.07|1007.07|1009.07|1007.07|1009.07|1007.07|1008.82|1006.82|0
1732730200000|2024-11-27 17:56:40|1008.82|1006.82|1008.82|1006.82|1008.82|1006.82|1008.58|1006.58|0
1732730210000|2024-11-27 17:56:50|1009.56|1007.56|1009.81|1007.81|1009.81|1007.81|1009.56|1007.56|0
1732730220000|2024-11-27 17:57:00|1009.56|1007.56|1009.81|1007.81|1009.81|1007.81|1009.56|1007.56|0
1732730230000|2024-11-27 17:57:10|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1732730240000|2024-11-27 17:57:20|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|1009.81|1007.81|0
1732730260000|2024-11-27 17:57:40|1009.81|1007.81|1010.06|1008.06|1010.06|1008.06|1009.81|1007.81|0
1732730270000|2024-11-27 17:57:50|1009.81|1007.81|1010.06|1008.06|1010.06|1008.06|1009.81|1007.81|0
1732730280000|2024-11-27 17:58:00|1010.3|1008.3|1010.06|1008.06|1010.3|1008.3|1010.06|1008.06|0
1732730290000|2024-11-27 17:58:10|1010.18|1008.18|1010.8|1008.8|1010.8|1008.8|1010.18|1008.18|0
1732730300000|2024-11-27 17:58:20|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|0
1732730310000|2024-11-27 17:58:30|1010.92|1008.92|1011.54|1009.54|1011.54|1009.54|1010.92|1008.92|0
1732730320000|2024-11-27 17:58:40|1011.78|1009.78|1011.54|1009.54|1011.78|1009.78|1011.54|1009.54|0
1732730330000|2024-11-27 17:58:50|1011.78|1009.78|1011.54|1009.54|1011.78|1009.78|1011.54|1009.54|0
1732730340000|2024-11-27 17:59:00|1011.29|1009.29|1011.29|1009.29|1011.54|1009.54|1011.29|1009.29|0
1732730350000|2024-11-27 17:59:10|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|1011.41|1009.41|0
1732730370000|2024-11-27 17:59:30|1011.29|1009.29|1011.04|1009.04|1011.54|1009.54|1011.04|1009.04|0
1732730380000|2024-11-27 17:59:40|1011.29|1009.29|1011.29|1009.29|1011.29|1009.29|1011.04|1009.04|0
1732730400000|2024-11-27 18:00:00|1011.04|1009.04|1010.8|1008.8|1011.04|1009.04|1010.8|1008.8|0
1732730410000|2024-11-27 18:00:10|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|0
1732730420000|2024-11-27 18:00:20|1011.29|1009.29|1011.29|1009.29|1011.29|1009.29|1011.29|1009.29|0
1732730430000|2024-11-27 18:00:30|1010.8|1008.8|1010.55|1008.55|1010.8|1008.8|1010.55|1008.55|0
1732730440000|2024-11-27 18:00:40|1009.81|1007.81|1010.06|1008.06|1010.06|1008.06|1009.81|1007.81|0
1732730450000|2024-11-27 18:00:50|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1732730460000|2024-11-27 18:01:00|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|0
1732730470000|2024-11-27 18:01:10|1009.93|1007.93|1009.81|1007.81|1009.93|1007.93|1009.81|1007.81|0
1732730480000|2024-11-27 18:01:20|1010.06|1008.06|1009.56|1007.56|1010.06|1008.06|1009.56|1007.56|0
1732730490000|2024-11-27 18:01:30|1010.06|1008.06|1009.68|1007.68|1010.06|1008.06|1009.68|1007.68|0
1732730500000|2024-11-27 18:01:40|1009.81|1007.81|1009.32|1007.32|1009.81|1007.81|1009.32|1007.32|0
1732730510000|2024-11-27 18:01:50|1009.44|1007.44|1009.32|1007.32|1009.56|1007.56|1009.32|1007.32|0
1732730520000|2024-11-27 18:02:00|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|1009.56|1007.56|0
1732730540000|2024-11-27 18:02:20|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1732730550000|2024-11-27 18:02:30|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|0
1732730560000|2024-11-27 18:02:40|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|1009.81|1007.81|0
1732730580000|2024-11-27 18:03:00|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|1010.06|1008.06|0
1732730590000|2024-11-27 18:03:10|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1732730600000|2024-11-27 18:03:20|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1732730610000|2024-11-27 18:03:30|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|0
1732730620000|2024-11-27 18:03:40|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.3|1008.3|0
1732730630000|2024-11-27 18:03:50|1010.67|1008.67|1010.67|1008.67|1010.67|1008.67|1010.67|1008.67|0
1732730640000|2024-11-27 18:04:00|1010.55|1008.55|1010.3|1008.3|1010.55|1008.55|1010.3|1008.3|0
1732730650000|2024-11-27 18:04:10|1010.55|1008.55|1010.8|1008.8|1010.8|1008.8|1010.55|1008.55|0
1732730670000|2024-11-27 18:04:30|1011.04|1009.04|1010.3|1008.3|1011.04|1009.04|1010.3|1008.3|0
1732730690000|2024-11-27 18:04:50|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|1010.55|1008.55|0
1732730700000|2024-11-27 18:05:00|1010.42|1008.42|1010.42|1008.42|1010.42|1008.42|1010.42|1008.42|0
1732730710000|2024-11-27 18:05:10|1010.3|1008.3|1010.55|1008.55|1010.55|1008.55|1010.3|1008.3|0
1732730720000|2024-11-27 18:05:20|1010.42|1008.42|1010.8|1008.8|1010.8|1008.8|1010.42|1008.42|0
1732730730000|2024-11-27 18:05:30|1011.04|1009.04|1011.29|1009.29|1011.29|1009.29|1010.8|1008.8|0
1732730740000|2024-11-27 18:05:40|1011.04|1009.04|1011.29|1009.29|1011.29|1009.29|1011.04|1009.04|0
1732730760000|2024-11-27 18:06:00|1011.54|1009.54|1011.29|1009.29|1011.54|1009.54|1011.29|1009.29|0
1732730770000|2024-11-27 18:06:10|1011.54|1009.54|1011.29|1009.29|1011.54|1009.54|1011.29|1009.29|0
1732730780000|2024-11-27 18:06:20|1011.04|1009.04|1010.55|1008.55|1011.04|1009.04|1010.55|1008.55|0
1732730790000|2024-11-27 18:06:30|1010.8|1008.8|1011.04|1009.04|1011.04|1009.04|1010.8|1008.8|0
1732730800000|2024-11-27 18:06:40|1011.29|1009.29|1011.04|1009.04|1011.29|1009.29|1011.04|1009.04|0
1732730810000|2024-11-27 18:06:50|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|0
1732730820000|2024-11-27 18:07:00|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|1011.04|1009.04|0
1732730830000|2024-11-27 18:07:10|1011.29|1009.29|1011.04|1009.04|1011.29|1009.29|1011.04|1009.04|0
1732730840000|2024-11-27 18:07:20|1011.29|1009.29|1011.78|1009.78|1011.78|1009.78|1011.29|1009.29|0
1732730850000|2024-11-27 18:07:30|1011.54|1009.54|1011.29|1009.29|1011.54|1009.54|1011.29|1009.29|0
1732730860000|2024-11-27 18:07:40|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|0
1732730870000|2024-11-27 18:07:50|1011.29|1009.29|1011.78|1009.78|1011.78|1009.78|1011.29|1009.29|0
1732730880000|2024-11-27 18:08:00|1011.54|1009.54|1011.29|1009.29|1011.54|1009.54|1011.29|1009.29|0
1732730890000|2024-11-27 18:08:10|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|0
1732730900000|2024-11-27 18:08:20|1011.29|1009.29|1011.04|1009.04|1011.29|1009.29|1011.04|1009.04|0
1732730910000|2024-11-27 18:08:30|1011.29|1009.29|1011.29|1009.29|1011.29|1009.29|1011.29|1009.29|0
1732730930000|2024-11-27 18:08:50|1011.04|1009.04|1011.29|1009.29|1011.29|1009.29|1011.04|1009.04|0
1732730940000|2024-11-27 18:09:00|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|1011.29|1009.29|0
1732730950000|2024-11-27 18:09:10|1011.78|1009.78|1011.78|1009.78|1012.03|1010.03|1011.78|1009.78|0
1732730960000|2024-11-27 18:09:20|1012.03|1010.03|1011.78|1009.78|1012.03|1010.03|1011.78|1009.78|0
1732730970000|2024-11-27 18:09:30|1012.03|1010.03|1011.78|1009.78|1012.03|1010.03|1011.78|1009.78|0
1732730980000|2024-11-27 18:09:40|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|1011.78|1009.78|0
1732731000000|2024-11-27 18:10:00|1012.28|1010.28|1012.03|1010.03|1012.28|1010.28|1012.03|1010.03|0
1732731010000|2024-11-27 18:10:10|1012.28|1010.28|1012.77|1010.77|1012.77|1010.77|1012.28|1010.28|0
1732731020000|2024-11-27 18:10:20|1012.52|1010.52|1012.52|1010.52|1012.77|1010.77|1012.52|1010.52|0
1732731030000|2024-11-27 18:10:30|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|1012.52|1010.52|0
1732731040000|2024-11-27 18:10:40|1013.02|1011.02|1013.02|1011.02|1013.02|1011.02|1012.77|1010.77|0
1732731050000|2024-11-27 18:10:50|1012.77|1010.77|1013.02|1011.02|1013.02|1011.02|1012.77|1010.77|0
1732731060000|2024-11-27 18:11:00|1012.89|1010.89|1013.02|1011.02|1013.02|1011.02|1012.89|1010.89|0
1732731070000|2024-11-27 18:11:10|1013.26|1011.26|1013.51|1011.51|1013.51|1011.51|1013.26|1011.26|0
1732731090000|2024-11-27 18:11:30|1013.76|1011.76|1013.51|1011.51|1013.76|1011.76|1013.51|1011.51|0
1732731100000|2024-11-27 18:11:40|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732731110000|2024-11-27 18:11:50|1013.51|1011.51|1013.26|1011.26|1013.51|1011.51|1013.26|1011.26|0
1732731120000|2024-11-27 18:12:00|1013.51|1011.51|1013.26|1011.26|1013.51|1011.51|1013.26|1011.26|0
1732731130000|2024-11-27 18:12:10|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|0
1732731140000|2024-11-27 18:12:20|1013.02|1011.02|1012.77|1010.77|1013.02|1011.02|1012.77|1010.77|0
1732731150000|2024-11-27 18:12:30|1012.52|1010.52|1012.03|1010.03|1012.52|1010.52|1012.03|1010.03|0
1732731160000|2024-11-27 18:12:40|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.03|1010.03|0
1732731170000|2024-11-27 18:12:50|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|1012.03|1010.03|0
1732731180000|2024-11-27 18:13:00|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732731190000|2024-11-27 18:13:10|1012.52|1010.52|1012.28|1010.28|1012.52|1010.52|1012.28|1010.28|0
1732731200000|2024-11-27 18:13:20|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|0
1732731210000|2024-11-27 18:13:30|1013.02|1011.02|1012.77|1010.77|1013.02|1011.02|1012.77|1010.77|0
1732731220000|2024-11-27 18:13:40|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|0
1732731230000|2024-11-27 18:13:50|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|1012.77|1010.77|0
1732731240000|2024-11-27 18:14:00|1013.02|1011.02|1013.26|1011.26|1013.26|1011.26|1013.02|1011.02|0
1732731250000|2024-11-27 18:14:10|1013.51|1011.51|1013.26|1011.26|1013.51|1011.51|1013.26|1011.26|0
1732731260000|2024-11-27 18:14:20|1013.02|1011.02|1013.51|1011.51|1013.51|1011.51|1013.02|1011.02|0
1732731270000|2024-11-27 18:14:30|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.51|1011.51|0
1732731280000|2024-11-27 18:14:40|1014|1012|1014.25|1012.25|1014.25|1012.25|1014|1012|0
1732731290000|2024-11-27 18:14:50|1014|1012|1014.74|1012.74|1014.74|1012.74|1014|1012|0
1732731300000|2024-11-27 18:15:00|1014.99|1012.99|1014.74|1012.74|1014.99|1012.99|1014.5|1012.5|0
1732731310000|2024-11-27 18:15:10|1014.99|1012.99|1014.74|1012.74|1014.99|1012.99|1014.74|1012.74|0
1732731320000|2024-11-27 18:15:20|1014.99|1012.99|1014.25|1012.25|1014.99|1012.99|1014.25|1012.25|0
1732731330000|2024-11-27 18:15:30|1014.5|1012.5|1014.25|1012.25|1014.5|1012.5|1014.25|1012.25|0
1732731340000|2024-11-27 18:15:40|1014|1012|1014|1012|1014|1012|1013.76|1011.76|0
1732731350000|2024-11-27 18:15:50|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732731360000|2024-11-27 18:16:00|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|1013.26|1011.26|0
1732731370000|2024-11-27 18:16:10|1013.76|1011.76|1014.25|1012.25|1014.25|1012.25|1013.76|1011.76|0
1732731380000|2024-11-27 18:16:20|1014|1012|1014.25|1012.25|1014.25|1012.25|1014|1012|0
1732731390000|2024-11-27 18:16:30|1014|1012|1014|1012|1014|1012|1014|1012|0
1732731400000|2024-11-27 18:16:40|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732731410000|2024-11-27 18:16:50|1014|1012|1013.76|1011.76|1014|1012|1013.76|1011.76|0
1732731430000|2024-11-27 18:17:10|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732731440000|2024-11-27 18:17:20|1013.02|1011.02|1013.26|1011.26|1013.26|1011.26|1013.02|1011.02|0
1732731450000|2024-11-27 18:17:30|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|0
1732731460000|2024-11-27 18:17:40|1013.76|1011.76|1013.51|1011.51|1013.76|1011.76|1013.51|1011.51|0
1732731470000|2024-11-27 18:17:50|1013.76|1011.76|1014|1012|1014|1012|1013.76|1011.76|0
1732731500000|2024-11-27 18:18:20|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014|1012|0
1732731510000|2024-11-27 18:18:30|1014|1012|1014.25|1012.25|1014.25|1012.25|1014|1012|0
1732731520000|2024-11-27 18:18:40|1014|1012|1014.74|1012.74|1014.74|1012.74|1014|1012|0
1732731530000|2024-11-27 18:18:50|1014.86|1012.86|1014.99|1012.99|1014.99|1012.99|1014.86|1012.86|0
1732731540000|2024-11-27 18:19:00|1015.11|1013.11|1015.24|1013.24|1015.24|1013.24|1015.11|1013.11|0
1732731550000|2024-11-27 18:19:10|1015.48|1013.48|1015.48|1013.48|1015.48|1013.48|1015.48|1013.48|0
1732731560000|2024-11-27 18:19:20|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732731570000|2024-11-27 18:19:30|1015.98|1013.98|1015.73|1013.73|1015.98|1013.98|1015.73|1013.73|0
1732731580000|2024-11-27 18:19:40|1015.48|1013.48|1015.48|1013.48|1015.73|1013.73|1015.48|1013.48|0
1732731590000|2024-11-27 18:19:50|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732731600000|2024-11-27 18:20:00|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.73|1013.73|0
1732731610000|2024-11-27 18:20:10|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732731620000|2024-11-27 18:20:20|1015.48|1013.48|1015.24|1013.24|1015.48|1013.48|1014.99|1012.99|0
1732731630000|2024-11-27 18:20:30|1015.11|1013.11|1015.11|1013.11|1015.11|1013.11|1015.11|1013.11|0
1732731640000|2024-11-27 18:20:40|1015.24|1013.24|1014.99|1012.99|1015.24|1013.24|1014.99|1012.99|0
1732731650000|2024-11-27 18:20:50|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732731660000|2024-11-27 18:21:00|1014.25|1012.25|1014.5|1012.5|1014.5|1012.5|1014.25|1012.25|0
1732731670000|2024-11-27 18:21:10|1014.74|1012.74|1014.5|1012.5|1014.74|1012.74|1014.5|1012.5|0
1732731680000|2024-11-27 18:21:20|1014.37|1012.37|1014.5|1012.5|1014.5|1012.5|1014.37|1012.37|0
1732731690000|2024-11-27 18:21:30|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|0
1732731720000|2024-11-27 18:22:00|1014.5|1012.5|1014.25|1012.25|1014.5|1012.5|1014.25|1012.25|0
1732731730000|2024-11-27 18:22:10|1014|1012|1014|1012|1014|1012|1014|1012|0
1732731740000|2024-11-27 18:22:20|1014.25|1012.25|1013.76|1011.76|1014.25|1012.25|1013.76|1011.76|0
1732731750000|2024-11-27 18:22:30|1013.51|1011.51|1013.02|1011.02|1013.51|1011.51|1013.02|1011.02|0
1732731760000|2024-11-27 18:22:40|1013.26|1011.26|1013.51|1011.51|1013.51|1011.51|1013.26|1011.26|0
1732731770000|2024-11-27 18:22:50|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732731780000|2024-11-27 18:23:00|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|0
1732731790000|2024-11-27 18:23:10|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732731800000|2024-11-27 18:23:20|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|0
1732731810000|2024-11-27 18:23:30|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732731820000|2024-11-27 18:23:40|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|1013.38|1011.38|0
1732731830000|2024-11-27 18:23:50|1013.26|1011.26|1013.26|1011.26|1013.51|1011.51|1013.26|1011.26|0
1732731840000|2024-11-27 18:24:00|1013.02|1011.02|1013.02|1011.02|1013.26|1011.26|1013.02|1011.02|0
1732731850000|2024-11-27 18:24:10|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732731870000|2024-11-27 18:24:30|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|1013.51|1011.51|0
1732731880000|2024-11-27 18:24:40|1013.76|1011.76|1013.76|1011.76|1013.87|1011.87|1013.76|1011.76|0
1732731890000|2024-11-27 18:24:50|1013.51|1011.51|1013.76|1011.76|1013.76|1011.76|1013.51|1011.51|0
1732731900000|2024-11-27 18:25:00|1014|1012|1014|1012|1014|1012|1014|1012|0
1732731910000|2024-11-27 18:25:10|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|1013.76|1011.76|0
1732731920000|2024-11-27 18:25:20|1013.87|1011.87|1014|1012|1014|1012|1013.76|1011.76|0
1732731930000|2024-11-27 18:25:30|1014.25|1012.25|1014.74|1012.74|1014.74|1012.74|1014.25|1012.25|0
1732731950000|2024-11-27 18:25:50|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732731960000|2024-11-27 18:26:00|1014.37|1012.37|1014.5|1012.5|1014.5|1012.5|1014.37|1012.37|0
1732731970000|2024-11-27 18:26:10|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.12|1012.12|0
1732731980000|2024-11-27 18:26:20|1014.37|1012.37|1014|1012|1014.5|1012.5|1014|1012|0
1732731990000|2024-11-27 18:26:30|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732732000000|2024-11-27 18:26:40|1014|1012|1014|1012|1014.25|1012.25|1014|1012|0
1732732010000|2024-11-27 18:26:50|1014.25|1012.25|1013.76|1011.76|1014.25|1012.25|1013.76|1011.76|0
1732732020000|2024-11-27 18:27:00|1014|1012|1013.76|1011.76|1014|1012|1013.76|1011.76|0
1732732030000|2024-11-27 18:27:10|1013.63|1011.63|1013.51|1011.51|1013.63|1011.63|1013.51|1011.51|0
1732732040000|2024-11-27 18:27:20|1013.26|1011.26|1012.77|1010.77|1013.26|1011.26|1012.77|1010.77|0
1732732050000|2024-11-27 18:27:30|1012.52|1010.52|1012.52|1010.52|1012.64|1010.64|1012.52|1010.52|0
1732732060000|2024-11-27 18:27:40|1012.28|1010.28|1012.03|1010.03|1012.28|1010.28|1012.03|1010.03|0
1732732070000|2024-11-27 18:27:50|1012.28|1010.28|1011.54|1009.54|1012.28|1010.28|1011.54|1009.54|0
1732732080000|2024-11-27 18:28:00|1011.78|1009.78|1011.54|1009.54|1012.03|1010.03|1011.54|1009.54|0
1732732090000|2024-11-27 18:28:10|1011.78|1009.78|1011.54|1009.54|1011.78|1009.78|1011.54|1009.54|0
1732732110000|2024-11-27 18:28:30|1011.29|1009.29|1011.29|1009.29|1011.54|1009.54|1011.29|1009.29|0
1732732120000|2024-11-27 18:28:40|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|1011.54|1009.54|0
1732732140000|2024-11-27 18:29:00|1011.78|1009.78|1012.03|1010.03|1012.03|1010.03|1011.78|1009.78|0
1732732150000|2024-11-27 18:29:10|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732732160000|2024-11-27 18:29:20|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|0
1732732170000|2024-11-27 18:29:30|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732732180000|2024-11-27 18:29:40|1012.52|1010.52|1012.52|1010.52|1012.52|1010.52|1012.28|1010.28|0
1732732200000|2024-11-27 18:30:00|1012.28|1010.28|1011.53|1009.53|1012.28|1010.28|1011.04|1009.04|0
1732732210000|2024-11-27 18:30:10|1011.29|1009.29|1011.53|1009.53|1011.53|1009.53|1011.29|1009.29|0
1732732220000|2024-11-27 18:30:20|1011.78|1009.78|1011.78|1009.78|1011.78|1009.78|1011.78|1009.78|0
1732732230000|2024-11-27 18:30:30|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732732240000|2024-11-27 18:30:40|1012.52|1010.52|1013.02|1011.02|1013.02|1011.02|1012.28|1010.28|0
1732732250000|2024-11-27 18:30:50|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732732260000|2024-11-27 18:31:00|1013.51|1011.51|1013.26|1011.26|1013.51|1011.51|1013.26|1011.26|0
1732732270000|2024-11-27 18:31:10|1013.02|1011.02|1012.77|1010.77|1013.02|1011.02|1012.77|1010.77|0
1732732280000|2024-11-27 18:31:20|1012.64|1010.64|1012.52|1010.52|1012.64|1010.64|1012.52|1010.52|0
1732732290000|2024-11-27 18:31:30|1012.77|1010.77|1013.02|1011.02|1013.02|1011.02|1012.77|1010.77|0
1732732300000|2024-11-27 18:31:40|1013.26|1011.26|1013.02|1011.02|1013.26|1011.26|1013.02|1011.02|0
1732732310000|2024-11-27 18:31:50|1012.77|1010.77|1013.02|1011.02|1013.02|1011.02|1012.64|1010.64|0
1732732320000|2024-11-27 18:32:00|1013.26|1011.26|1013.02|1011.02|1013.26|1011.26|1013.02|1011.02|0
1732732330000|2024-11-27 18:32:10|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|1013.26|1011.26|0
1732732340000|2024-11-27 18:32:20|1013.51|1011.51|1013.76|1011.76|1013.76|1011.76|1013.51|1011.51|0
1732732350000|2024-11-27 18:32:30|1014|1012|1014|1012|1014|1012|1014|1012|0
1732732360000|2024-11-27 18:32:40|1014.12|1012.12|1014.25|1012.25|1014.25|1012.25|1014.12|1012.12|0
1732732370000|2024-11-27 18:32:50|1014.37|1012.37|1014.5|1012.5|1014.5|1012.5|1014.37|1012.37|0
1732732380000|2024-11-27 18:33:00|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|0
1732732390000|2024-11-27 18:33:10|1014.5|1012.5|1014.74|1012.74|1014.74|1012.74|1014.5|1012.5|0
1732732420000|2024-11-27 18:33:40|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|0
1732732430000|2024-11-27 18:33:50|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|0
1732732440000|2024-11-27 18:34:00|1014.99|1012.99|1015.24|1013.24|1015.24|1013.24|1014.99|1012.99|0
1732732450000|2024-11-27 18:34:10|1014.99|1012.99|1014.99|1012.99|1014.99|1012.99|1014.99|1012.99|0
1732732460000|2024-11-27 18:34:20|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|1014.99|1012.99|0
1732732470000|2024-11-27 18:34:30|1014.99|1012.99|1014.74|1012.74|1014.99|1012.99|1014.74|1012.74|0
1732732480000|2024-11-27 18:34:40|1014.99|1012.99|1014.74|1012.74|1014.99|1012.99|1014.74|1012.74|0
1732732490000|2024-11-27 18:34:50|1014.99|1012.99|1014.99|1012.99|1014.99|1012.99|1014.99|1012.99|0
1732732500000|2024-11-27 18:35:00|1015.24|1013.24|1015.48|1013.48|1015.48|1013.48|1015.24|1013.24|0
1732732510000|2024-11-27 18:35:10|1015.73|1013.73|1015.48|1013.48|1015.85|1013.85|1015.48|1013.48|0
1732732520000|2024-11-27 18:35:20|1015.85|1013.85|1015.98|1013.98|1015.98|1013.98|1015.73|1013.73|0
1732732530000|2024-11-27 18:35:30|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732732540000|2024-11-27 18:35:40|1015.48|1013.48|1015.24|1013.24|1015.48|1013.48|1015.24|1013.24|0
1732732550000|2024-11-27 18:35:50|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732732570000|2024-11-27 18:36:10|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732732580000|2024-11-27 18:36:20|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732732590000|2024-11-27 18:36:30|1015.98|1013.98|1016.09|1014.09|1016.22|1014.22|1015.98|1013.98|0
1732732600000|2024-11-27 18:36:40|1015.98|1013.98|1015.73|1013.73|1015.98|1013.98|1015.73|1013.73|0
1732732610000|2024-11-27 18:36:50|1015.98|1013.98|1015.48|1013.48|1015.98|1013.98|1015.48|1013.48|0
1732732620000|2024-11-27 18:37:00|1015.24|1013.24|1015.48|1013.48|1015.48|1013.48|1015.24|1013.24|0
1732732630000|2024-11-27 18:37:10|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|0
1732732640000|2024-11-27 18:37:20|1015.73|1013.73|1015.48|1013.48|1015.73|1013.73|1015.48|1013.48|0
1732732650000|2024-11-27 18:37:30|1015.98|1013.98|1016.47|1014.47|1016.47|1014.47|1015.98|1013.98|0
1732732660000|2024-11-27 18:37:40|1016.72|1014.72|1016.22|1014.22|1016.72|1014.72|1016.22|1014.22|0
1732732670000|2024-11-27 18:37:50|1016.47|1014.47|1016.47|1014.47|1016.72|1014.72|1016.47|1014.47|0
1732732680000|2024-11-27 18:38:00|1016.59|1014.59|1016.72|1014.72|1016.72|1014.72|1016.47|1014.47|0
1732732690000|2024-11-27 18:38:10|1016.96|1014.96|1017.21|1015.21|1017.21|1015.21|1016.96|1014.96|0
1732732700000|2024-11-27 18:38:20|1017.46|1015.46|1017.46|1015.46|1017.46|1015.46|1017.21|1015.21|0
1732732710000|2024-11-27 18:38:30|1017.7|1015.7|1017.7|1015.7|1017.7|1015.7|1017.7|1015.7|0
1732732720000|2024-11-27 18:38:40|1017.46|1015.46|1017.46|1015.46|1017.7|1015.7|1017.46|1015.46|0
1732732730000|2024-11-27 18:38:50|1017.21|1015.21|1016.72|1014.72|1017.21|1015.21|1016.72|1014.72|0
1732732740000|2024-11-27 18:39:00|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|0
1732732750000|2024-11-27 18:39:10|1016.72|1014.72|1016.47|1014.47|1016.72|1014.72|1016.47|1014.47|0
1732732760000|2024-11-27 18:39:20|1016.22|1014.22|1015.98|1013.98|1016.22|1014.22|1015.98|1013.98|0
1732732770000|2024-11-27 18:39:30|1015.73|1013.73|1015.73|1013.73|1015.98|1013.98|1015.73|1013.73|0
1732732780000|2024-11-27 18:39:40|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732732790000|2024-11-27 18:39:50|1016.22|1014.22|1016.47|1014.47|1016.47|1014.47|1016.22|1014.22|0
1732732800000|2024-11-27 18:40:00|1016.72|1014.72|1016.96|1014.96|1016.96|1014.96|1016.72|1014.72|0
1732732810000|2024-11-27 18:40:10|1017.21|1015.21|1016.72|1014.72|1017.21|1015.21|1016.47|1014.47|0
1732732820000|2024-11-27 18:40:20|1016.47|1014.47|1016.22|1014.22|1016.47|1014.47|1016.22|1014.22|0
1732732830000|2024-11-27 18:40:30|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|0
1732732840000|2024-11-27 18:40:40|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732732850000|2024-11-27 18:40:50|1016.47|1014.47|1016.72|1014.72|1016.72|1014.72|1016.47|1014.47|0
1732732860000|2024-11-27 18:41:00|1016.96|1014.96|1017.21|1015.21|1017.21|1015.21|1016.96|1014.96|0
1732732870000|2024-11-27 18:41:10|1016.83|1014.83|1016.47|1014.47|1016.83|1014.83|1016.47|1014.47|0
1732732880000|2024-11-27 18:41:20|1016.22|1014.22|1016.22|1014.22|1016.47|1014.47|1016.22|1014.22|0
1732732890000|2024-11-27 18:41:30|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732732920000|2024-11-27 18:42:00|1015.73|1013.73|1015.48|1013.48|1015.73|1013.73|1015.48|1013.48|0
1732732930000|2024-11-27 18:42:10|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|1015.24|1013.24|0
1732732940000|2024-11-27 18:42:20|1014.99|1012.99|1014.99|1012.99|1014.99|1012.99|1014.99|1012.99|0
1732732950000|2024-11-27 18:42:30|1015.24|1013.24|1014.99|1012.99|1015.24|1013.24|1014.99|1012.99|0
1732732960000|2024-11-27 18:42:40|1015.24|1013.24|1014.99|1012.99|1015.24|1013.24|1014.99|1012.99|0
1732732970000|2024-11-27 18:42:50|1015.24|1013.24|1015.48|1013.48|1015.48|1013.48|1015.24|1013.24|0
1732732980000|2024-11-27 18:43:00|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732732990000|2024-11-27 18:43:10|1015.48|1013.48|1015.24|1013.24|1015.48|1013.48|1015.24|1013.24|0
1732733000000|2024-11-27 18:43:20|1015.48|1013.48|1015.48|1013.48|1015.48|1013.48|1015.48|1013.48|0
1732733020000|2024-11-27 18:43:40|1015.6|1013.6|1015.73|1013.73|1015.73|1013.73|1015.6|1013.6|0
1732733030000|2024-11-27 18:43:50|1015.48|1013.48|1015.48|1013.48|1015.73|1013.73|1015.48|1013.48|0
1732733040000|2024-11-27 18:44:00|1015.73|1013.73|1015.48|1013.48|1015.73|1013.73|1015.48|1013.48|0
1732733060000|2024-11-27 18:44:20|1015.73|1013.73|1015.48|1013.48|1015.73|1013.73|1015.48|1013.48|0
1732733070000|2024-11-27 18:44:30|1015.73|1013.73|1015.98|1013.98|1015.98|1013.98|1015.73|1013.73|0
1732733100000|2024-11-27 18:45:00|1016.22|1014.22|1016.47|1014.47|1016.47|1014.47|1016.22|1014.22|0
1732733120000|2024-11-27 18:45:20|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732733140000|2024-11-27 18:45:40|1016.47|1014.47|1016.72|1014.72|1016.96|1014.96|1016.47|1014.47|0
1732733150000|2024-11-27 18:45:50|1016.96|1014.96|1016.96|1014.96|1016.96|1014.96|1016.72|1014.72|0
1732733160000|2024-11-27 18:46:00|1016.72|1014.72|1016.96|1014.96|1016.96|1014.96|1016.72|1014.72|0
1732733170000|2024-11-27 18:46:10|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732733180000|2024-11-27 18:46:20|1016.59|1014.59|1016.72|1014.72|1016.72|1014.72|1016.47|1014.47|0
1732733190000|2024-11-27 18:46:30|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732733210000|2024-11-27 18:46:50|1015.48|1013.48|1015.73|1013.73|1015.73|1013.73|1015.48|1013.48|0
1732733220000|2024-11-27 18:47:00|1015.48|1013.48|1015.73|1013.73|1015.73|1013.73|1015.48|1013.48|0
1732733230000|2024-11-27 18:47:10|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732733240000|2024-11-27 18:47:20|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732733250000|2024-11-27 18:47:30|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|1016.47|1014.47|0
1732733260000|2024-11-27 18:47:40|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732733270000|2024-11-27 18:47:50|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732733280000|2024-11-27 18:48:00|1016.22|1014.22|1015.48|1013.48|1016.22|1014.22|1015.48|1013.48|0
1732733290000|2024-11-27 18:48:10|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732733310000|2024-11-27 18:48:30|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|1015.98|1013.98|0
1732733320000|2024-11-27 18:48:40|1015.73|1013.73|1014.99|1012.99|1015.73|1013.73|1014.99|1012.99|0
1732733330000|2024-11-27 18:48:50|1014.74|1012.74|1014.74|1012.74|1014.99|1012.99|1014.74|1012.74|0
1732733340000|2024-11-27 18:49:00|1014.25|1012.25|1014|1012|1014.25|1012.25|1014|1012|0
1732733350000|2024-11-27 18:49:10|1014.25|1012.25|1014|1012|1014.25|1012.25|1014|1012|0
1732733360000|2024-11-27 18:49:20|1014.25|1012.25|1014.74|1012.74|1014.74|1012.74|1014.25|1012.25|0
1732733370000|2024-11-27 18:49:30|1014.99|1012.99|1015.23|1013.23|1015.23|1013.23|1014.99|1012.99|0
1732733380000|2024-11-27 18:49:40|1015.48|1013.48|1015.23|1013.23|1015.48|1013.48|1015.23|1013.23|0
1732733390000|2024-11-27 18:49:50|1014.99|1012.99|1014.99|1012.99|1014.99|1012.99|1014.99|1012.99|0
1732733410000|2024-11-27 18:50:10|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|1014.74|1012.74|0
1732733420000|2024-11-27 18:50:20|1014.99|1012.99|1014.86|1012.86|1014.99|1012.99|1014.86|1012.86|0
1732733430000|2024-11-27 18:50:30|1014.74|1012.74|1015.23|1013.23|1015.23|1013.23|1014.74|1012.74|0
1732733440000|2024-11-27 18:50:40|1015.48|1013.48|1015.23|1013.23|1015.48|1013.48|1015.23|1013.23|0
1732733450000|2024-11-27 18:50:50|1015.48|1013.48|1015.48|1013.48|1015.48|1013.48|1015.48|1013.48|0
1732733460000|2024-11-27 18:51:00|1015.73|1013.73|1015.48|1013.48|1015.73|1013.73|1015.48|1013.48|0
1732733470000|2024-11-27 18:51:10|1015.23|1013.23|1014.99|1012.99|1015.23|1013.23|1014.99|1012.99|0
1732733480000|2024-11-27 18:51:20|1014.74|1012.74|1015.23|1013.23|1015.23|1013.23|1014.74|1012.74|0
1732733500000|2024-11-27 18:51:40|1015.48|1013.48|1015.73|1013.73|1015.73|1013.73|1015.48|1013.48|0
1732733510000|2024-11-27 18:51:50|1015.97|1013.97|1015.73|1013.73|1015.97|1013.97|1015.73|1013.73|0
1732733520000|2024-11-27 18:52:00|1015.85|1013.85|1015.73|1013.73|1015.85|1013.85|1015.73|1013.73|0
1732733530000|2024-11-27 18:52:10|1015.97|1013.97|1015.85|1013.85|1015.97|1013.97|1015.85|1013.85|0
1732733540000|2024-11-27 18:52:20|1015.97|1013.97|1015.97|1013.97|1016.22|1014.22|1015.97|1013.97|0
1732733550000|2024-11-27 18:52:30|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|1015.73|1013.73|0
1732733580000|2024-11-27 18:53:00|1015.97|1013.97|1016.47|1014.47|1016.47|1014.47|1015.97|1013.97|0
1732733590000|2024-11-27 18:53:10|1016.72|1014.72|1016.96|1014.96|1016.96|1014.96|1016.72|1014.72|0
1732733600000|2024-11-27 18:53:20|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|1016.72|1014.72|0
1732733610000|2024-11-27 18:53:30|1017.21|1015.21|1016.96|1014.96|1017.21|1015.21|1016.96|1014.96|0
1732733620000|2024-11-27 18:53:40|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|0
1732733630000|2024-11-27 18:53:50|1017.46|1015.46|1017.46|1015.46|1017.7|1015.7|1017.46|1015.46|0
1732733640000|2024-11-27 18:54:00|1017.7|1015.7|1017.46|1015.46|1017.7|1015.7|1017.46|1015.46|0
1732733650000|2024-11-27 18:54:10|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|0
1732733660000|2024-11-27 18:54:20|1017.46|1015.46|1017.21|1015.21|1017.46|1015.46|1017.21|1015.21|0
1732733670000|2024-11-27 18:54:30|1017.46|1015.46|1017.46|1015.46|1017.46|1015.46|1017.46|1015.46|0
1732733690000|2024-11-27 18:54:50|1017.7|1015.7|1017.46|1015.46|1017.7|1015.7|1017.46|1015.46|0
1732733710000|2024-11-27 18:55:10|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|1017.21|1015.21|0
1732733720000|2024-11-27 18:55:20|1017.46|1015.46|1017.46|1015.46|1017.46|1015.46|1017.46|1015.46|0
1732733730000|2024-11-27 18:55:30|1017.7|1015.7|1017.7|1015.7|1017.95|1015.95|1017.7|1015.7|0
1732733740000|2024-11-27 18:55:40|1017.46|1015.46|1017.7|1015.7|1017.7|1015.7|1017.46|1015.46|0
1732733750000|2024-11-27 18:55:50|1017.46|1015.46|1017.46|1015.46|1017.46|1015.46|1017.46|1015.46|0
1732733760000|2024-11-27 18:56:00|1017.21|1015.21|1017.7|1015.7|1017.7|1015.7|1017.21|1015.21|0
1732733770000|2024-11-27 18:56:10|1017.95|1015.95|1017.7|1015.7|1017.95|1015.95|1017.7|1015.7|0
1732733780000|2024-11-27 18:56:20|1017.46|1015.46|1018.2|1016.2|1018.2|1016.2|1017.46|1015.46|0
1732733790000|2024-11-27 18:56:30|1017.95|1015.95|1017.95|1015.95|1018.2|1016.2|1017.95|1015.95|0
1732733800000|2024-11-27 18:56:40|1017.7|1015.7|1017.7|1015.7|1017.7|1015.7|1017.7|1015.7|0
1732733810000|2024-11-27 18:56:50|1017.46|1015.46|1017.95|1015.95|1017.95|1015.95|1017.46|1015.46|0
1732733830000|2024-11-27 18:57:10|1017.7|1015.7|1017.7|1015.7|1017.95|1015.95|1017.7|1015.7|0
1732733840000|2024-11-27 18:57:20|1017.95|1015.95|1018.2|1016.2|1018.2|1016.2|1017.95|1015.95|0
1732733850000|2024-11-27 18:57:30|1018.07|1016.07|1017.95|1015.95|1018.07|1016.07|1017.95|1015.95|0
1732733860000|2024-11-27 18:57:40|1018.07|1016.07|1018.2|1016.2|1018.2|1016.2|1017.95|1015.95|0
1732733870000|2024-11-27 18:57:50|1017.95|1015.95|1017.95|1015.95|1017.95|1015.95|1017.95|1015.95|0
1732733880000|2024-11-27 18:58:00|1018.2|1016.2|1018.2|1016.2|1018.2|1016.2|1017.95|1015.95|0
1732733900000|2024-11-27 18:58:20|1018.44|1016.44|1018.44|1016.44|1018.44|1016.44|1018.44|1016.44|0
1732733910000|2024-11-27 18:58:30|1018.69|1016.69|1018.69|1016.69|1018.69|1016.69|1018.69|1016.69|0
1732733920000|2024-11-27 18:58:40|1018.2|1016.2|1018.2|1016.2|1018.2|1016.2|1018.2|1016.2|0
1732733930000|2024-11-27 18:58:50|1017.95|1015.95|1017.7|1015.7|1017.95|1015.95|1017.7|1015.7|0
1732733940000|2024-11-27 18:59:00|1017.95|1015.95|1018.44|1016.44|1018.44|1016.44|1017.95|1015.95|0
1732733950000|2024-11-27 18:59:10|1018.2|1016.2|1018.2|1016.2|1018.2|1016.2|1017.95|1015.95|0
1732733960000|2024-11-27 18:59:20|1017.7|1015.7|1017.46|1015.46|1017.7|1015.7|1017.46|1015.46|0
1732733970000|2024-11-27 18:59:30|1017.21|1015.21|1016.96|1014.96|1017.21|1015.21|1016.96|1014.96|0
1732733980000|2024-11-27 18:59:40|1016.71|1014.71|1016.47|1014.47|1016.71|1014.71|1016.47|1014.47|0
1732733990000|2024-11-27 18:59:50|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|0
1732734000000|2024-11-27 19:00:00|1016.96|1014.96|1016.96|1014.96|1016.96|1014.96|1016.47|1014.47|0
1732734010000|2024-11-27 19:00:10|1016.71|1014.71|1016.96|1014.96|1016.96|1014.96|1016.71|1014.71|0
1732734020000|2024-11-27 19:00:20|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|1016.71|1014.71|0
1732734030000|2024-11-27 19:00:30|1016.96|1014.96|1016.71|1014.71|1016.96|1014.96|1016.71|1014.71|0
1732734040000|2024-11-27 19:00:40|1016.47|1014.47|1016.71|1014.71|1016.71|1014.71|1016.47|1014.47|0
1732734060000|2024-11-27 19:01:00|1016.47|1014.47|1016.47|1014.47|1016.71|1014.71|1016.47|1014.47|0
1732734070000|2024-11-27 19:01:10|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732734080000|2024-11-27 19:01:20|1015.73|1013.73|1015.73|1013.73|1015.97|1013.97|1015.73|1013.73|0
1732734090000|2024-11-27 19:01:30|1015.97|1013.97|1016.22|1014.22|1016.22|1014.22|1015.97|1013.97|0
1732734100000|2024-11-27 19:01:40|1016.47|1014.47|1016.96|1014.96|1016.96|1014.96|1016.47|1014.47|0
1732734110000|2024-11-27 19:01:50|1016.83|1014.83|1016.71|1014.71|1016.83|1014.83|1016.47|1014.47|0
1732734120000|2024-11-27 19:02:00|1016.96|1014.96|1016.71|1014.71|1016.96|1014.96|1016.71|1014.71|0
1732734130000|2024-11-27 19:02:10|1016.47|1014.47|1016.96|1014.96|1016.96|1014.96|1016.47|1014.47|0
1732734140000|2024-11-27 19:02:20|1016.83|1014.83|1016.96|1014.96|1016.96|1014.96|1016.83|1014.83|0
1732734150000|2024-11-27 19:02:30|1016.71|1014.71|1015.97|1013.97|1016.71|1014.71|1015.97|1013.97|0
1732734160000|2024-11-27 19:02:40|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|1016.22|1014.22|0
1732734170000|2024-11-27 19:02:50|1016.47|1014.47|1016.16|1014.16|1016.71|1014.71|1016.16|1014.16|0
1732734180000|2024-11-27 19:03:00|1016.41|1014.41|1016.19|1014.19|1016.41|1014.41|1015.92|1013.92|0
1732734200000|2024-11-27 19:03:20|1015.94|1013.94|1015.94|1013.94|1015.94|1013.94|1015.94|1013.94|0
1732734210000|2024-11-27 19:03:30|1016.19|1014.19|1016.68|1014.68|1016.68|1014.68|1016.19|1014.19|0
1732734220000|2024-11-27 19:03:40|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.68|1014.68|0
1732734230000|2024-11-27 19:03:50|1016.68|1014.68|1016.93|1014.93|1016.93|1014.93|1016.68|1014.68|0
1732734240000|2024-11-27 19:04:00|1017.42|1015.42|1017.42|1015.42|1017.67|1015.67|1017.42|1015.42|0
1732734250000|2024-11-27 19:04:10|1017.67|1015.67|1017.91|1015.91|1017.91|1015.91|1017.67|1015.67|0
1732734270000|2024-11-27 19:04:30|1018.16|1016.16|1017.91|1015.91|1018.16|1016.16|1017.91|1015.91|0
1732734280000|2024-11-27 19:04:40|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|0
1732734290000|2024-11-27 19:04:50|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732734300000|2024-11-27 19:05:00|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|0
1732734310000|2024-11-27 19:05:10|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732734320000|2024-11-27 19:05:20|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.8|1014.8|0
1732734330000|2024-11-27 19:05:30|1017.17|1015.17|1016.93|1014.93|1017.17|1015.17|1016.93|1014.93|0
1732734340000|2024-11-27 19:05:40|1017.04|1015.04|1016.93|1014.93|1017.04|1015.04|1016.93|1014.93|0
1732734350000|2024-11-27 19:05:50|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|0
1732734360000|2024-11-27 19:06:00|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|0
1732734370000|2024-11-27 19:06:10|1017.17|1015.17|1016.93|1014.93|1017.17|1015.17|1016.93|1014.93|0
1732734380000|2024-11-27 19:06:20|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|1016.43|1014.43|0
1732734390000|2024-11-27 19:06:30|1016.93|1014.93|1017.42|1015.42|1017.42|1015.42|1016.93|1014.93|0
1732734400000|2024-11-27 19:06:40|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1016.93|1014.93|0
1732734410000|2024-11-27 19:06:50|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|0
1732734420000|2024-11-27 19:07:00|1016.68|1014.68|1017.17|1015.17|1017.17|1015.17|1016.68|1014.68|0
1732734430000|2024-11-27 19:07:10|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732734440000|2024-11-27 19:07:20|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732734450000|2024-11-27 19:07:30|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732734460000|2024-11-27 19:07:40|1017.17|1015.17|1017.67|1015.67|1017.67|1015.67|1017.17|1015.17|0
1732734470000|2024-11-27 19:07:50|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.17|1015.17|0
1732734480000|2024-11-27 19:08:00|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.42|1015.42|0
1732734490000|2024-11-27 19:08:10|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732734500000|2024-11-27 19:08:20|1017.29|1015.29|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732734510000|2024-11-27 19:08:30|1017.04|1015.04|1017.67|1015.67|1017.67|1015.67|1017.04|1015.04|0
1732734520000|2024-11-27 19:08:40|1017.42|1015.42|1017.54|1015.54|1017.54|1015.54|1017.42|1015.42|0
1732734530000|2024-11-27 19:08:50|1017.67|1015.67|1017.17|1015.17|1017.67|1015.67|1017.17|1015.17|0
1732734540000|2024-11-27 19:09:00|1017.42|1015.42|1017.67|1015.67|1017.67|1015.67|1017.42|1015.42|0
1732734560000|2024-11-27 19:09:20|1017.42|1015.42|1017.42|1015.42|1017.54|1015.54|1017.42|1015.42|0
1732734570000|2024-11-27 19:09:30|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|0
1732734600000|2024-11-27 19:10:00|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|0
1732734610000|2024-11-27 19:10:10|1016.19|1014.19|1016.43|1014.43|1016.43|1014.43|1016.19|1014.19|0
1732734620000|2024-11-27 19:10:20|1016.68|1014.68|1016.93|1014.93|1016.93|1014.93|1016.68|1014.68|0
1732734630000|2024-11-27 19:10:30|1016.68|1014.68|1016.68|1014.68|1016.93|1014.93|1016.68|1014.68|0
1732734640000|2024-11-27 19:10:40|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732734650000|2024-11-27 19:10:50|1016.19|1014.19|1016.43|1014.43|1016.43|1014.43|1016.19|1014.19|0
1732734660000|2024-11-27 19:11:00|1016.68|1014.68|1016.93|1014.93|1016.93|1014.93|1016.43|1014.43|0
1732734670000|2024-11-27 19:11:10|1016.68|1014.68|1017.17|1015.17|1017.17|1015.17|1016.68|1014.68|0
1732734680000|2024-11-27 19:11:20|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.68|1014.68|0
1732734690000|2024-11-27 19:11:30|1016.68|1014.68|1017.17|1015.17|1017.17|1015.17|1016.68|1014.68|0
1732734700000|2024-11-27 19:11:40|1017.42|1015.42|1017.54|1015.54|1017.54|1015.54|1017.42|1015.42|0
1732734710000|2024-11-27 19:11:50|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732734720000|2024-11-27 19:12:00|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|0
1732734730000|2024-11-27 19:12:10|1017.17|1015.17|1016.93|1014.93|1017.17|1015.17|1016.93|1014.93|0
1732734740000|2024-11-27 19:12:20|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|1016.43|1014.43|0
1732734760000|2024-11-27 19:12:40|1016.8|1014.8|1016.8|1014.8|1016.8|1014.8|1016.8|1014.8|0
1732734770000|2024-11-27 19:12:50|1016.93|1014.93|1017.17|1015.17|1017.17|1015.17|1016.93|1014.93|0
1732734780000|2024-11-27 19:13:00|1016.93|1014.93|1017.17|1015.17|1017.17|1015.17|1016.68|1014.68|0
1732734790000|2024-11-27 19:13:10|1016.93|1014.93|1016.68|1014.68|1016.93|1014.93|1016.68|1014.68|0
1732734800000|2024-11-27 19:13:20|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|1016.93|1014.93|0
1732734820000|2024-11-27 19:13:40|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|0
1732734830000|2024-11-27 19:13:50|1016.93|1014.93|1017.17|1015.17|1017.17|1015.17|1016.93|1014.93|0
1732734840000|2024-11-27 19:14:00|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732734850000|2024-11-27 19:14:10|1017.42|1015.42|1017.67|1015.67|1017.67|1015.67|1017.42|1015.42|0
1732734860000|2024-11-27 19:14:20|1017.42|1015.42|1017.54|1015.54|1017.54|1015.54|1017.42|1015.42|0
1732734870000|2024-11-27 19:14:30|1017.67|1015.67|1018.16|1016.16|1018.16|1016.16|1017.67|1015.67|0
1732734880000|2024-11-27 19:14:40|1017.91|1015.91|1018.16|1016.16|1018.16|1016.16|1017.91|1015.91|0
1732734890000|2024-11-27 19:14:50|1018.03|1016.03|1018.16|1016.16|1018.16|1016.16|1017.91|1015.91|0
1732734900000|2024-11-27 19:15:00|1018.41|1016.41|1018.16|1016.16|1018.41|1016.41|1018.16|1016.16|0
1732734910000|2024-11-27 19:15:10|1017.91|1015.91|1017.78|1015.78|1017.91|1015.91|1017.78|1015.78|0
1732734920000|2024-11-27 19:15:20|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|1017.67|1015.67|0
1732734930000|2024-11-27 19:15:30|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|0
1732734940000|2024-11-27 19:15:40|1017.91|1015.91|1018.16|1016.16|1018.16|1016.16|1017.91|1015.91|0
1732734950000|2024-11-27 19:15:50|1017.91|1015.91|1016.93|1014.93|1017.91|1015.91|1016.93|1014.93|0
1732734960000|2024-11-27 19:16:00|1017.17|1015.17|1017.42|1015.42|1017.42|1015.42|1017.17|1015.17|0
1732734970000|2024-11-27 19:16:10|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|0
1732734980000|2024-11-27 19:16:20|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|0
1732734990000|2024-11-27 19:16:30|1017.78|1015.78|1017.67|1015.67|1017.78|1015.78|1017.67|1015.67|0
1732735000000|2024-11-27 19:16:40|1017.78|1015.78|1017.42|1015.42|1017.78|1015.78|1017.42|1015.42|0
1732735010000|2024-11-27 19:16:50|1017.54|1015.54|1017.54|1015.54|1017.54|1015.54|1017.54|1015.54|0
1732735020000|2024-11-27 19:17:00|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.29|1015.29|0
1732735030000|2024-11-27 19:17:10|1017.67|1015.67|1017.67|1015.67|1017.67|1015.67|1017.42|1015.42|0
1732735040000|2024-11-27 19:17:20|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732735050000|2024-11-27 19:17:30|1016.93|1014.93|1017.17|1015.17|1017.17|1015.17|1016.68|1014.68|0
1732735060000|2024-11-27 19:17:40|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732735070000|2024-11-27 19:17:50|1017.17|1015.17|1017.42|1015.42|1017.42|1015.42|1017.17|1015.17|0
1732735080000|2024-11-27 19:18:00|1017.17|1015.17|1017.42|1015.42|1017.42|1015.42|1017.17|1015.17|0
1732735090000|2024-11-27 19:18:10|1017.17|1015.17|1016.68|1014.68|1017.17|1015.17|1016.68|1014.68|0
1732735100000|2024-11-27 19:18:20|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.68|1014.68|0
1732735110000|2024-11-27 19:18:30|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|0
1732735120000|2024-11-27 19:18:40|1017.29|1015.29|1017.17|1015.17|1017.29|1015.29|1017.17|1015.17|0
1732735130000|2024-11-27 19:18:50|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|0
1732735140000|2024-11-27 19:19:00|1016.68|1014.68|1016.92|1014.92|1016.92|1014.92|1016.68|1014.68|0
1732735150000|2024-11-27 19:19:10|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|0
1732735160000|2024-11-27 19:19:20|1016.92|1014.92|1016.68|1014.68|1016.92|1014.92|1016.68|1014.68|0
1732735180000|2024-11-27 19:19:40|1016.43|1014.43|1016.18|1014.18|1016.43|1014.43|1016.18|1014.18|0
1732735190000|2024-11-27 19:19:50|1016.68|1014.68|1016.55|1014.55|1016.68|1014.68|1016.43|1014.43|0
1732735200000|2024-11-27 19:20:00|1016.43|1014.43|1016.18|1014.18|1016.43|1014.43|1016.18|1014.18|0
1732735210000|2024-11-27 19:20:10|1015.94|1013.94|1016.18|1014.18|1016.18|1014.18|1015.94|1013.94|0
1732735220000|2024-11-27 19:20:20|1015.94|1013.94|1016.18|1014.18|1016.43|1014.43|1015.94|1013.94|0
1732735230000|2024-11-27 19:20:30|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732735240000|2024-11-27 19:20:40|1016.3|1014.3|1015.94|1013.94|1016.3|1014.3|1015.94|1013.94|0
1732735250000|2024-11-27 19:20:50|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|0
1732735260000|2024-11-27 19:21:00|1015.81|1013.81|1015.69|1013.69|1015.94|1013.94|1015.69|1013.69|0
1732735270000|2024-11-27 19:21:10|1015.94|1013.94|1015.94|1013.94|1015.94|1013.94|1015.81|1013.81|0
1732735280000|2024-11-27 19:21:20|1015.69|1013.69|1016.18|1014.18|1016.18|1014.18|1015.69|1013.69|0
1732735290000|2024-11-27 19:21:30|1015.94|1013.94|1016.43|1014.43|1016.43|1014.43|1015.94|1013.94|0
1732735300000|2024-11-27 19:21:40|1016.18|1014.18|1015.94|1013.94|1016.18|1014.18|1015.94|1013.94|0
1732735310000|2024-11-27 19:21:50|1016.18|1014.18|1015.94|1013.94|1016.18|1014.18|1015.94|1013.94|0
1732735320000|2024-11-27 19:22:00|1016.18|1014.18|1015.94|1013.94|1016.18|1014.18|1015.69|1013.69|0
1732735330000|2024-11-27 19:22:10|1016.18|1014.18|1015.94|1013.94|1016.18|1014.18|1015.94|1013.94|0
1732735340000|2024-11-27 19:22:20|1015.69|1013.69|1015.44|1013.44|1015.69|1013.69|1015.44|1013.44|0
1732735350000|2024-11-27 19:22:30|1015.69|1013.69|1015.2|1013.2|1015.69|1013.69|1015.2|1013.2|0
1732735360000|2024-11-27 19:22:40|1015.07|1013.07|1014.7|1012.7|1015.07|1013.07|1014.7|1012.7|0
1732735370000|2024-11-27 19:22:50|1014.95|1012.95|1015.44|1013.44|1015.44|1013.44|1014.95|1012.95|0
1732735380000|2024-11-27 19:23:00|1015.69|1013.69|1015.94|1013.94|1015.94|1013.94|1015.69|1013.69|0
1732735390000|2024-11-27 19:23:10|1015.69|1013.69|1015.94|1013.94|1015.94|1013.94|1015.69|1013.69|0
1732735400000|2024-11-27 19:23:20|1015.69|1013.69|1015.69|1013.69|1015.94|1013.94|1015.69|1013.69|0
1732735410000|2024-11-27 19:23:30|1015.94|1013.94|1015.94|1013.94|1015.94|1013.94|1015.94|1013.94|0
1732735420000|2024-11-27 19:23:40|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732735430000|2024-11-27 19:23:50|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|0
1732735440000|2024-11-27 19:24:00|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.8|1014.8|0
1732735460000|2024-11-27 19:24:20|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|0
1732735490000|2024-11-27 19:24:50|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732735500000|2024-11-27 19:25:00|1017.54|1015.54|1017.42|1015.42|1017.66|1015.66|1017.42|1015.42|0
1732735510000|2024-11-27 19:25:10|1017.66|1015.66|1017.91|1015.91|1017.91|1015.91|1017.66|1015.66|0
1732735520000|2024-11-27 19:25:20|1017.66|1015.66|1017.66|1015.66|1017.91|1015.91|1017.66|1015.66|0
1732735530000|2024-11-27 19:25:30|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732735550000|2024-11-27 19:25:50|1016.92|1014.92|1017.17|1015.17|1017.17|1015.17|1016.92|1014.92|0
1732735560000|2024-11-27 19:26:00|1016.92|1014.92|1016.68|1014.68|1016.92|1014.92|1016.68|1014.68|0
1732735570000|2024-11-27 19:26:10|1016.43|1014.43|1016.68|1014.68|1016.68|1014.68|1016.43|1014.43|0
1732735580000|2024-11-27 19:26:20|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732735600000|2024-11-27 19:26:40|1016.18|1014.18|1016.18|1014.18|1016.43|1014.43|1016.18|1014.18|0
1732735610000|2024-11-27 19:26:50|1016.43|1014.43|1016.18|1014.18|1016.43|1014.43|1016.18|1014.18|0
1732735620000|2024-11-27 19:27:00|1015.69|1013.69|1015.44|1013.44|1015.69|1013.69|1015.44|1013.44|0
1732735640000|2024-11-27 19:27:20|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|0
1732735650000|2024-11-27 19:27:30|1015.56|1013.56|1015.44|1013.44|1015.56|1013.56|1015.44|1013.44|0
1732735660000|2024-11-27 19:27:40|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|0
1732735670000|2024-11-27 19:27:50|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|1014.7|1012.7|0
1732735690000|2024-11-27 19:28:10|1015.2|1013.2|1015.44|1013.44|1015.44|1013.44|1015.2|1013.2|0
1732735700000|2024-11-27 19:28:20|1015.2|1013.2|1015.44|1013.44|1015.44|1013.44|1015.2|1013.2|0
1732735710000|2024-11-27 19:28:30|1015.56|1013.56|1015.69|1013.69|1015.69|1013.69|1015.56|1013.56|0
1732735720000|2024-11-27 19:28:40|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|1015.2|1013.2|0
1732735730000|2024-11-27 19:28:50|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|0
1732735740000|2024-11-27 19:29:00|1015.44|1013.44|1015.2|1013.2|1015.44|1013.44|1015.2|1013.2|0
1732735760000|2024-11-27 19:29:20|1015.31|1013.31|1015.2|1013.2|1015.44|1013.44|1015.2|1013.2|0
1732735770000|2024-11-27 19:29:30|1014.95|1012.95|1014.46|1012.46|1014.95|1012.95|1014.46|1012.46|0
1732735780000|2024-11-27 19:29:40|1014.21|1012.21|1014.21|1012.21|1014.21|1012.21|1014.21|1012.21|0
1732735790000|2024-11-27 19:29:50|1014.46|1012.46|1014.95|1012.95|1014.95|1012.95|1014.46|1012.46|0
1732735800000|2024-11-27 19:30:00|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.46|1012.46|0
1732735810000|2024-11-27 19:30:10|1014.46|1012.46|1014.46|1012.46|1014.7|1012.7|1014.46|1012.46|0
1732735820000|2024-11-27 19:30:20|1014.7|1012.7|1014.95|1012.95|1014.95|1012.95|1014.7|1012.7|0
1732735830000|2024-11-27 19:30:30|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|0
1732735840000|2024-11-27 19:30:40|1014.7|1012.7|1014.46|1012.46|1014.95|1012.95|1014.46|1012.46|0
1732735850000|2024-11-27 19:30:50|1014.7|1012.7|1014.46|1012.46|1014.7|1012.7|1014.46|1012.46|0
1732735860000|2024-11-27 19:31:00|1014.33|1012.33|1014.21|1012.21|1014.57|1012.57|1014.21|1012.21|0
1732735870000|2024-11-27 19:31:10|1014.46|1012.46|1014.46|1012.46|1014.46|1012.46|1014.46|1012.46|0
1732735880000|2024-11-27 19:31:20|1014.7|1012.7|1014.46|1012.46|1014.7|1012.7|1014.46|1012.46|0
1732735890000|2024-11-27 19:31:30|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|0
1732735900000|2024-11-27 19:31:40|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|1014.7|1012.7|0
1732735910000|2024-11-27 19:31:50|1014.7|1012.7|1014.95|1012.95|1014.95|1012.95|1014.7|1012.7|0
1732735920000|2024-11-27 19:32:00|1015.44|1013.44|1015.2|1013.2|1015.44|1013.44|1015.2|1013.2|0
1732735930000|2024-11-27 19:32:10|1014.95|1012.95|1015.2|1013.2|1015.2|1013.2|1014.95|1012.95|0
1732735950000|2024-11-27 19:32:30|1014.95|1012.95|1015.2|1013.2|1015.2|1013.2|1014.95|1012.95|0
1732735960000|2024-11-27 19:32:40|1015.44|1013.44|1014.95|1012.95|1015.44|1013.44|1014.95|1012.95|0
1732735970000|2024-11-27 19:32:50|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|0
1732735980000|2024-11-27 19:33:00|1014.95|1012.95|1015.2|1013.2|1015.2|1013.2|1014.95|1012.95|0
1732735990000|2024-11-27 19:33:10|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|1015.07|1013.07|0
1732736000000|2024-11-27 19:33:20|1014.95|1012.95|1014.7|1012.7|1014.95|1012.95|1014.7|1012.7|0
1732736010000|2024-11-27 19:33:30|1014.95|1012.95|1015.2|1013.2|1015.2|1013.2|1014.95|1012.95|0
1732736020000|2024-11-27 19:33:40|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|0
1732736040000|2024-11-27 19:34:00|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|0
1732736050000|2024-11-27 19:34:10|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|0
1732736060000|2024-11-27 19:34:20|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|0
1732736070000|2024-11-27 19:34:30|1014.45|1012.45|1014.7|1012.7|1014.7|1012.7|1014.45|1012.45|0
1732736080000|2024-11-27 19:34:40|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|0
1732736090000|2024-11-27 19:34:50|1014.57|1012.57|1014.45|1012.45|1014.57|1012.57|1014.45|1012.45|0
1732736100000|2024-11-27 19:35:00|1014.21|1012.21|1013.96|1011.96|1014.21|1012.21|1013.96|1011.96|0
1732736110000|2024-11-27 19:35:10|1013.47|1011.47|1013.96|1011.96|1013.96|1011.96|1013.47|1011.47|0
1732736120000|2024-11-27 19:35:20|1014.21|1012.21|1013.71|1011.71|1014.21|1012.21|1013.71|1011.71|0
1732736130000|2024-11-27 19:35:30|1013.96|1011.96|1013.22|1011.22|1013.96|1011.96|1013.22|1011.22|0
1732736140000|2024-11-27 19:35:40|1013.47|1011.47|1013.22|1011.22|1013.47|1011.47|1013.22|1011.22|0
1732736150000|2024-11-27 19:35:50|1012.97|1010.97|1012.97|1010.97|1013.22|1011.22|1012.97|1010.97|0
1732736160000|2024-11-27 19:36:00|1013.09|1011.09|1013.22|1011.22|1013.47|1011.47|1013.09|1011.09|0
1732736170000|2024-11-27 19:36:10|1012.23|1010.23|1011.99|1009.99|1012.23|1010.23|1011.99|1009.99|0
1732736180000|2024-11-27 19:36:20|1012.23|1010.23|1012.48|1010.48|1012.48|1010.48|1012.23|1010.23|0
1732736190000|2024-11-27 19:36:30|1012.6|1010.6|1012.48|1010.48|1012.6|1010.6|1012.23|1010.23|0
1732736200000|2024-11-27 19:36:40|1012.73|1010.73|1013.22|1011.22|1013.22|1011.22|1012.48|1010.48|0
1732736210000|2024-11-27 19:36:50|1013.47|1011.47|1013.22|1011.22|1013.47|1011.47|1013.22|1011.22|0
1732736220000|2024-11-27 19:37:00|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|0
1732736230000|2024-11-27 19:37:10|1013.22|1011.22|1013.47|1011.47|1013.47|1011.47|1012.97|1010.97|0
1732736240000|2024-11-27 19:37:20|1013.71|1011.71|1013.96|1011.96|1013.96|1011.96|1013.71|1011.71|0
1732736250000|2024-11-27 19:37:30|1014.21|1012.21|1014.7|1012.7|1014.7|1012.7|1014.21|1012.21|0
1732736260000|2024-11-27 19:37:40|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|0
1732736280000|2024-11-27 19:38:00|1014.95|1012.95|1014.7|1012.7|1014.95|1012.95|1014.7|1012.7|0
1732736290000|2024-11-27 19:38:10|1014.95|1012.95|1015.44|1013.44|1015.44|1013.44|1014.95|1012.95|0
1732736300000|2024-11-27 19:38:20|1014.95|1012.95|1015.19|1013.19|1015.19|1013.19|1014.95|1012.95|0
1732736310000|2024-11-27 19:38:30|1015.31|1013.31|1015.19|1013.19|1015.44|1013.44|1015.19|1013.19|0
1732736320000|2024-11-27 19:38:40|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|0
1732736330000|2024-11-27 19:38:50|1015.19|1013.19|1015.19|1013.19|1015.19|1013.19|1015.19|1013.19|0
1732736340000|2024-11-27 19:39:00|1014.95|1012.95|1015.19|1013.19|1015.19|1013.19|1014.95|1012.95|0
1732736350000|2024-11-27 19:39:10|1014.95|1012.95|1015.19|1013.19|1015.19|1013.19|1014.95|1012.95|0
1732736360000|2024-11-27 19:39:20|1015.44|1013.44|1015.19|1013.19|1015.44|1013.44|1015.19|1013.19|0
1732736380000|2024-11-27 19:39:40|1014.95|1012.95|1014.45|1012.45|1014.95|1012.95|1014.45|1012.45|0
1732736390000|2024-11-27 19:39:50|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|0
1732736400000|2024-11-27 19:40:00|1014.57|1012.57|1014.57|1012.57|1014.57|1012.57|1014.57|1012.57|0
1732736410000|2024-11-27 19:40:10|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.57|1012.57|0
1732736420000|2024-11-27 19:40:20|1014.95|1012.95|1015.19|1013.19|1015.19|1013.19|1014.95|1012.95|0
1732736430000|2024-11-27 19:40:30|1015.07|1013.07|1015.19|1013.19|1015.19|1013.19|1014.95|1012.95|0
1732736440000|2024-11-27 19:40:40|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|1014.95|1012.95|0
1732736450000|2024-11-27 19:40:50|1015.19|1013.19|1015.44|1013.44|1015.44|1013.44|1015.19|1013.19|0
1732736460000|2024-11-27 19:41:00|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|0
1732736470000|2024-11-27 19:41:10|1015.94|1013.94|1015.44|1013.44|1015.94|1013.94|1015.44|1013.44|0
1732736480000|2024-11-27 19:41:20|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|1015.44|1013.44|0
1732736490000|2024-11-27 19:41:30|1015.94|1013.94|1015.94|1013.94|1015.94|1013.94|1015.94|1013.94|0
1732736510000|2024-11-27 19:41:50|1015.69|1013.69|1015.94|1013.94|1015.94|1013.94|1015.69|1013.69|0
1732736520000|2024-11-27 19:42:00|1015.81|1013.81|1015.94|1013.94|1015.94|1013.94|1015.81|1013.81|0
1732736530000|2024-11-27 19:42:10|1015.81|1013.81|1015.94|1013.94|1015.94|1013.94|1015.81|1013.81|0
1732736550000|2024-11-27 19:42:30|1015.69|1013.69|1015.94|1013.94|1015.94|1013.94|1015.69|1013.69|0
1732736570000|2024-11-27 19:42:50|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|0
1732736580000|2024-11-27 19:43:00|1015.94|1013.94|1016.68|1014.68|1016.68|1014.68|1015.94|1013.94|0
1732736590000|2024-11-27 19:43:10|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|0
1732736610000|2024-11-27 19:43:30|1017.17|1015.17|1017.42|1015.42|1017.42|1015.42|1017.17|1015.17|0
1732736630000|2024-11-27 19:43:50|1017.29|1015.29|1017.17|1015.17|1017.29|1015.29|1017.17|1015.17|0
1732736640000|2024-11-27 19:44:00|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732736660000|2024-11-27 19:44:20|1017.66|1015.66|1017.66|1015.66|1017.66|1015.66|1017.66|1015.66|0
1732736670000|2024-11-27 19:44:30|1017.91|1015.91|1017.53|1015.53|1017.91|1015.91|1017.53|1015.53|0
1732736680000|2024-11-27 19:44:40|1017.17|1015.17|1016.92|1014.92|1017.17|1015.17|1016.92|1014.92|0
1732736690000|2024-11-27 19:44:50|1017.17|1015.17|1016.92|1014.92|1017.17|1015.17|1016.92|1014.92|0
1732736710000|2024-11-27 19:45:10|1017.17|1015.17|1016.92|1014.92|1017.17|1015.17|1016.92|1014.92|0
1732736720000|2024-11-27 19:45:20|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|1016.68|1014.68|0
1732736740000|2024-11-27 19:45:40|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732736750000|2024-11-27 19:45:50|1016.68|1014.68|1016.43|1014.43|1016.68|1014.68|1016.43|1014.43|0
1732736760000|2024-11-27 19:46:00|1016.18|1014.18|1016.43|1014.43|1016.43|1014.43|1016.18|1014.18|0
1732736780000|2024-11-27 19:46:20|1016.18|1014.18|1016.18|1014.18|1016.3|1014.3|1016.18|1014.18|0
1732736790000|2024-11-27 19:46:30|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|0
1732736800000|2024-11-27 19:46:40|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|0
1732736810000|2024-11-27 19:46:50|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|0
1732736820000|2024-11-27 19:47:00|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732736830000|2024-11-27 19:47:10|1016.68|1014.68|1016.92|1014.92|1016.92|1014.92|1016.68|1014.68|0
1732736840000|2024-11-27 19:47:20|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1016.92|1014.92|0
1732736850000|2024-11-27 19:47:30|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732736870000|2024-11-27 19:47:50|1017.53|1015.53|1017.53|1015.53|1017.53|1015.53|1017.53|1015.53|0
1732736880000|2024-11-27 19:48:00|1017.66|1015.66|1017.42|1015.42|1017.66|1015.66|1017.42|1015.42|0
1732736900000|2024-11-27 19:48:20|1017.53|1015.53|1017.66|1015.66|1017.66|1015.66|1017.53|1015.53|0
1732736910000|2024-11-27 19:48:30|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|0
1732736920000|2024-11-27 19:48:40|1018.16|1016.16|1018.4|1016.4|1018.4|1016.4|1018.16|1016.16|0
1732736930000|2024-11-27 19:48:50|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|0
1732736950000|2024-11-27 19:49:10|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|1017.91|1015.91|0
1732736960000|2024-11-27 19:49:20|1017.66|1015.66|1017.66|1015.66|1017.66|1015.66|1017.66|1015.66|0
1732736970000|2024-11-27 19:49:30|1017.53|1015.53|1017.66|1015.66|1017.66|1015.66|1017.53|1015.53|0
1732736980000|2024-11-27 19:49:40|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732737000000|2024-11-27 19:50:00|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|0
1732737010000|2024-11-27 19:50:10|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732737020000|2024-11-27 19:50:20|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|0
1732737030000|2024-11-27 19:50:30|1017.17|1015.17|1017.17|1015.17|1017.29|1015.29|1017.17|1015.17|0
1732737040000|2024-11-27 19:50:40|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|0
1732737050000|2024-11-27 19:50:50|1017.91|1015.91|1017.91|1015.91|1018.16|1016.16|1017.91|1015.91|0
1732737060000|2024-11-27 19:51:00|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|1018.16|1016.16|0
1732737070000|2024-11-27 19:51:10|1017.91|1015.91|1017.91|1015.91|1018.16|1016.16|1017.91|1015.91|0
1732737080000|2024-11-27 19:51:20|1018.16|1016.16|1017.91|1015.91|1018.16|1016.16|1017.91|1015.91|0
1732737100000|2024-11-27 19:51:40|1017.66|1015.66|1017.42|1015.42|1017.66|1015.66|1017.42|1015.42|0
1732737110000|2024-11-27 19:51:50|1017.66|1015.66|1017.53|1015.53|1017.66|1015.66|1017.53|1015.53|0
1732737120000|2024-11-27 19:52:00|1017.66|1015.66|1017.42|1015.42|1017.66|1015.66|1017.42|1015.42|0
1732737130000|2024-11-27 19:52:10|1017.29|1015.29|1017.17|1015.17|1017.29|1015.29|1017.17|1015.17|0
1732737140000|2024-11-27 19:52:20|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|0
1732737150000|2024-11-27 19:52:30|1017.04|1015.04|1017.17|1015.17|1017.17|1015.17|1017.04|1015.04|0
1732737180000|2024-11-27 19:53:00|1017.42|1015.42|1017.66|1015.66|1017.66|1015.66|1017.42|1015.42|0
1732737190000|2024-11-27 19:53:10|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732737200000|2024-11-27 19:53:20|1017.42|1015.42|1017.42|1015.42|1017.42|1015.42|1017.17|1015.17|0
1732737220000|2024-11-27 19:53:40|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|0
1732737230000|2024-11-27 19:53:50|1017.42|1015.42|1017.17|1015.17|1017.42|1015.42|1017.17|1015.17|0
1732737240000|2024-11-27 19:54:00|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|0
1732737250000|2024-11-27 19:54:10|1016.43|1014.43|1016.18|1014.18|1016.43|1014.43|1016.18|1014.18|0
1732737260000|2024-11-27 19:54:20|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732737280000|2024-11-27 19:54:40|1016.55|1014.55|1016.67|1014.67|1016.67|1014.67|1016.55|1014.55|0
1732737290000|2024-11-27 19:54:50|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732737310000|2024-11-27 19:55:10|1016.18|1014.18|1016.05|1014.05|1016.18|1014.18|1015.93|1013.93|0
1732737320000|2024-11-27 19:55:20|1016.18|1014.18|1016.18|1014.18|1016.43|1014.43|1016.18|1014.18|0
1732737340000|2024-11-27 19:55:40|1016.3|1014.3|1016.18|1014.18|1016.3|1014.3|1016.18|1014.18|0
1732737350000|2024-11-27 19:55:50|1016.3|1014.3|1016.67|1014.67|1016.67|1014.67|1016.3|1014.3|0
1732737370000|2024-11-27 19:56:10|1016.92|1014.92|1016.67|1014.67|1016.92|1014.92|1016.67|1014.67|0
1732737380000|2024-11-27 19:56:20|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732737390000|2024-11-27 19:56:30|1016.55|1014.55|1016.67|1014.67|1016.67|1014.67|1016.55|1014.55|0
1732737400000|2024-11-27 19:56:40|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732737420000|2024-11-27 19:57:00|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|0
1732737440000|2024-11-27 19:57:20|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|0
1732737460000|2024-11-27 19:57:40|1016.05|1014.05|1015.93|1013.93|1016.18|1014.18|1015.93|1013.93|0
1732737470000|2024-11-27 19:57:50|1016.05|1014.05|1016.18|1014.18|1016.18|1014.18|1015.93|1013.93|0
1732737480000|2024-11-27 19:58:00|1015.93|1013.93|1015.19|1013.19|1015.93|1013.93|1015.19|1013.19|0
1732737490000|2024-11-27 19:58:10|1015.44|1013.44|1015.19|1013.19|1015.56|1013.56|1015.19|1013.19|0
1732737500000|2024-11-27 19:58:20|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|0
1732737510000|2024-11-27 19:58:30|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|0
1732737540000|2024-11-27 19:59:00|1015.44|1013.44|1014.95|1012.95|1015.44|1013.44|1014.95|1012.95|0
1732737550000|2024-11-27 19:59:10|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|0
1732737560000|2024-11-27 19:59:20|1014.95|1012.95|1014.95|1012.95|1015.19|1013.19|1014.95|1012.95|0
1732737570000|2024-11-27 19:59:30|1014.7|1012.7|1015.19|1013.19|1015.19|1013.19|1014.7|1012.7|0
1732737580000|2024-11-27 19:59:40|1015.06|1013.06|1015.19|1013.19|1015.19|1013.19|1015.06|1013.06|0
1732737590000|2024-11-27 19:59:50|1015.06|1013.06|1014.57|1012.57|1015.06|1013.06|1014.57|1012.57|0
1732737600000|2024-11-27 20:00:00|1014.95|1012.95|1015.19|1013.19|1015.19|1013.19|1014.95|1012.95|0
1732737610000|2024-11-27 20:00:10|1015.44|1013.44|1014.95|1012.95|1015.44|1013.44|1014.95|1012.95|0
1732737620000|2024-11-27 20:00:20|1014.45|1012.45|1014.32|1012.32|1014.45|1012.45|1014.32|1012.32|0
1732737630000|2024-11-27 20:00:30|1014.21|1012.21|1014.08|1012.08|1014.21|1012.21|1014.08|1012.08|0
1732737640000|2024-11-27 20:00:40|1014.21|1012.21|1013.96|1011.96|1014.21|1012.21|1013.96|1011.96|0
1732737650000|2024-11-27 20:00:50|1014.21|1012.21|1013.46|1011.46|1014.21|1012.21|1013.46|1011.46|0
1732737660000|2024-11-27 20:01:00|1013.71|1011.71|1015.19|1013.19|1015.19|1013.19|1013.71|1011.71|0
1732737670000|2024-11-27 20:01:10|1015.44|1013.44|1015.19|1013.19|1015.44|1013.44|1015.19|1013.19|0
1732737680000|2024-11-27 20:01:20|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|0
1732737690000|2024-11-27 20:01:30|1015.19|1013.19|1015.44|1013.44|1015.44|1013.44|1015.19|1013.19|0
1732737710000|2024-11-27 20:01:50|1015.93|1013.93|1015.69|1013.69|1015.93|1013.93|1015.69|1013.69|0
1732737720000|2024-11-27 20:02:00|1015.44|1013.44|1015.19|1013.19|1015.44|1013.44|1014.95|1012.95|0
1732737730000|2024-11-27 20:02:10|1015.31|1013.31|1015.93|1013.93|1015.93|1013.93|1015.19|1013.19|0
1732737740000|2024-11-27 20:02:20|1015.56|1013.56|1015.93|1013.93|1015.93|1013.93|1015.56|1013.56|0
1732737760000|2024-11-27 20:02:40|1016.18|1014.18|1015.93|1013.93|1016.18|1014.18|1015.93|1013.93|0
1732737770000|2024-11-27 20:02:50|1016.18|1014.18|1015.93|1013.93|1016.18|1014.18|1015.93|1013.93|0
1732737780000|2024-11-27 20:03:00|1015.69|1013.69|1015.93|1013.93|1015.93|1013.93|1015.69|1013.69|0
1732737790000|2024-11-27 20:03:10|1015.69|1013.69|1015.69|1013.69|1015.93|1013.93|1015.69|1013.69|0
1732737800000|2024-11-27 20:03:20|1015.93|1013.93|1015.69|1013.69|1015.93|1013.93|1015.69|1013.69|0
1732737810000|2024-11-27 20:03:30|1015.8|1013.8|1015.44|1013.44|1015.8|1013.8|1015.44|1013.44|0
1732737820000|2024-11-27 20:03:40|1015.69|1013.69|1015.93|1013.93|1015.93|1013.93|1015.69|1013.69|0
1732737830000|2024-11-27 20:03:50|1015.69|1013.69|1015.93|1013.93|1015.93|1013.93|1015.69|1013.69|0
1732737840000|2024-11-27 20:04:00|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732737860000|2024-11-27 20:04:20|1016.18|1014.18|1016.43|1014.43|1016.43|1014.43|1016.18|1014.18|0
1732737880000|2024-11-27 20:04:40|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|0
1732737890000|2024-11-27 20:04:50|1015.93|1013.93|1016.18|1014.18|1016.18|1014.18|1015.93|1013.93|0
1732737900000|2024-11-27 20:05:00|1015.93|1013.93|1015.93|1013.93|1016.18|1014.18|1015.93|1013.93|0
1732737910000|2024-11-27 20:05:10|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|0
1732737920000|2024-11-27 20:05:20|1016.43|1014.43|1016.67|1014.67|1016.67|1014.67|1016.43|1014.43|0
1732737930000|2024-11-27 20:05:30|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732737940000|2024-11-27 20:05:40|1016.67|1014.67|1017.17|1015.17|1017.17|1015.17|1016.67|1014.67|0
1732737950000|2024-11-27 20:05:50|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|0
1732737960000|2024-11-27 20:06:00|1016.67|1014.67|1017.41|1015.41|1017.41|1015.41|1016.67|1014.67|0
1732737970000|2024-11-27 20:06:10|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|1017.17|1015.17|0
1732737980000|2024-11-27 20:06:20|1017.04|1015.04|1016.67|1014.67|1017.04|1015.04|1016.43|1014.43|0
1732737990000|2024-11-27 20:06:30|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.18|1014.18|0
1732738000000|2024-11-27 20:06:40|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|0
1732738010000|2024-11-27 20:06:50|1016.43|1014.43|1016.67|1014.67|1016.67|1014.67|1016.43|1014.43|0
1732738020000|2024-11-27 20:07:00|1016.43|1014.43|1016.79|1014.79|1016.79|1014.79|1016.43|1014.43|0
1732738030000|2024-11-27 20:07:10|1016.92|1014.92|1016.18|1014.18|1016.92|1014.92|1016.18|1014.18|0
1732738040000|2024-11-27 20:07:20|1016.43|1014.43|1016.67|1014.67|1016.67|1014.67|1016.43|1014.43|0
1732738050000|2024-11-27 20:07:30|1016.43|1014.43|1015.93|1013.93|1016.43|1014.43|1015.93|1013.93|0
1732738060000|2024-11-27 20:07:40|1015.69|1013.69|1015.69|1013.69|1015.93|1013.93|1015.69|1013.69|0
1732738070000|2024-11-27 20:07:50|1015.93|1013.93|1015.93|1013.93|1015.93|1013.93|1015.69|1013.69|0
1732738080000|2024-11-27 20:08:00|1016.05|1014.05|1016.43|1014.43|1016.43|1014.43|1016.05|1014.05|0
1732738090000|2024-11-27 20:08:10|1016.67|1014.67|1016.92|1014.92|1016.92|1014.92|1016.67|1014.67|0
1732738100000|2024-11-27 20:08:20|1017.17|1015.17|1017.04|1015.04|1017.17|1015.17|1017.04|1015.04|0
1732738110000|2024-11-27 20:08:30|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|1016.92|1014.92|0
1732738120000|2024-11-27 20:08:40|1016.67|1014.67|1016.92|1014.92|1016.92|1014.92|1016.67|1014.67|0
1732738130000|2024-11-27 20:08:50|1016.67|1014.67|1016.92|1014.92|1016.92|1014.92|1016.67|1014.67|0
1732738150000|2024-11-27 20:09:10|1016.67|1014.67|1017.17|1015.17|1017.17|1015.17|1016.67|1014.67|0
1732738160000|2024-11-27 20:09:20|1016.92|1014.92|1016.92|1014.92|1017.17|1015.17|1016.92|1014.92|0
1732738170000|2024-11-27 20:09:30|1017.04|1015.04|1016.67|1014.67|1017.04|1015.04|1016.67|1014.67|0
1732738180000|2024-11-27 20:09:40|1016.43|1014.43|1016.67|1014.67|1016.67|1014.67|1016.43|1014.43|0
1732738200000|2024-11-27 20:10:00|1016.43|1014.43|1016.67|1014.67|1016.67|1014.67|1016.43|1014.43|0
1732738210000|2024-11-27 20:10:10|1016.43|1014.43|1016.67|1014.67|1016.67|1014.67|1016.43|1014.43|0
1732738220000|2024-11-27 20:10:20|1016.92|1014.92|1016.67|1014.67|1016.92|1014.92|1016.43|1014.43|0
1732738230000|2024-11-27 20:10:30|1016.54|1014.54|1016.43|1014.43|1016.54|1014.54|1016.43|1014.43|0
1732738240000|2024-11-27 20:10:40|1016.18|1014.18|1016.43|1014.43|1016.43|1014.43|1016.18|1014.18|0
1732738250000|2024-11-27 20:10:50|1016.54|1014.54|1016.67|1014.67|1016.67|1014.67|1016.54|1014.54|0
1732738260000|2024-11-27 20:11:00|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732738270000|2024-11-27 20:11:10|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|1016.18|1014.18|0
1732738280000|2024-11-27 20:11:20|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|1016.43|1014.43|0
1732738310000|2024-11-27 20:11:50|1016.3|1014.3|1015.93|1013.93|1016.43|1014.43|1015.93|1013.93|0
1732738320000|2024-11-27 20:12:00|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|1015.69|1013.69|0
1732738330000|2024-11-27 20:12:10|1015.44|1013.44|1015.19|1013.19|1015.44|1013.44|1015.19|1013.19|0
1732738340000|2024-11-27 20:12:20|1014.94|1012.94|1014.7|1012.7|1014.94|1012.94|1014.7|1012.7|0
1732738350000|2024-11-27 20:12:30|1015.44|1013.44|1015.69|1013.69|1015.69|1013.69|1015.44|1013.44|0
1732738370000|2024-11-27 20:12:50|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|1015.44|1013.44|0
1732738380000|2024-11-27 20:13:00|1015.69|1013.69|1015.44|1013.44|1015.69|1013.69|1015.44|1013.44|0
1732738390000|2024-11-27 20:13:10|1015.19|1013.19|1014.94|1012.94|1015.19|1013.19|1014.94|1012.94|0
1732738400000|2024-11-27 20:13:20|1014.7|1012.7|1014.94|1012.94|1014.94|1012.94|1014.7|1012.7|0
1732738410000|2024-11-27 20:13:30|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|0
1732738430000|2024-11-27 20:13:50|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|0
1732738440000|2024-11-27 20:14:00|1014.7|1012.7|1014.45|1012.45|1014.7|1012.7|1014.45|1012.45|0
1732738450000|2024-11-27 20:14:10|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|0
1732738460000|2024-11-27 20:14:20|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|1013.96|1011.96|0
1732738470000|2024-11-27 20:14:30|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|0
1732738480000|2024-11-27 20:14:40|1014.32|1012.32|1014.2|1012.2|1014.45|1012.45|1014.2|1012.2|0
1732738500000|2024-11-27 20:15:00|1014.45|1012.45|1014.2|1012.2|1014.45|1012.45|1014.2|1012.2|0
1732738510000|2024-11-27 20:15:10|1014.45|1012.45|1014.7|1012.7|1014.94|1012.94|1014.45|1012.45|0
1732738520000|2024-11-27 20:15:20|1014.82|1012.82|1014.7|1012.7|1014.94|1012.94|1014.7|1012.7|0
1732738530000|2024-11-27 20:15:30|1014.94|1012.94|1014.94|1012.94|1014.94|1012.94|1014.94|1012.94|0
1732738540000|2024-11-27 20:15:40|1015.19|1013.19|1015.69|1013.69|1015.69|1013.69|1015.19|1013.19|0
1732738550000|2024-11-27 20:15:50|1015.44|1013.44|1015.69|1013.69|1015.69|1013.69|1015.44|1013.44|0
1732738560000|2024-11-27 20:16:00|1015.44|1013.44|1015.19|1013.19|1015.69|1013.69|1015.19|1013.19|0
1732738570000|2024-11-27 20:16:10|1014.94|1012.94|1014.94|1012.94|1014.94|1012.94|1014.94|1012.94|0
1732738580000|2024-11-27 20:16:20|1015.19|1013.19|1014.94|1012.94|1015.19|1013.19|1014.94|1012.94|0
1732738590000|2024-11-27 20:16:30|1014.7|1012.7|1014.94|1012.94|1014.94|1012.94|1014.7|1012.7|0
1732738600000|2024-11-27 20:16:40|1015.19|1013.19|1015.19|1013.19|1015.19|1013.19|1015.19|1013.19|0
1732738620000|2024-11-27 20:17:00|1014.94|1012.94|1014.94|1012.94|1014.94|1012.94|1014.94|1012.94|0
1732738630000|2024-11-27 20:17:10|1015.19|1013.19|1015.19|1013.19|1015.19|1013.19|1015.19|1013.19|0
1732738640000|2024-11-27 20:17:20|1014.94|1012.94|1014.45|1012.45|1014.94|1012.94|1014.45|1012.45|0
1732738650000|2024-11-27 20:17:30|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|0
1732738660000|2024-11-27 20:17:40|1014.94|1012.94|1014.7|1012.7|1014.94|1012.94|1014.7|1012.7|0
1732738670000|2024-11-27 20:17:50|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|1014.45|1012.45|0
1732738680000|2024-11-27 20:18:00|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|0
1732738690000|2024-11-27 20:18:10|1013.96|1011.96|1013.71|1011.71|1013.96|1011.96|1013.71|1011.71|0
1732738700000|2024-11-27 20:18:20|1013.46|1011.46|1013.71|1011.71|1013.71|1011.71|1013.46|1011.46|0
1732738710000|2024-11-27 20:18:30|1013.96|1011.96|1014.2|1012.2|1014.2|1012.2|1013.71|1011.71|0
1732738720000|2024-11-27 20:18:40|1013.96|1011.96|1013.96|1011.96|1013.96|1011.96|1013.96|1011.96|0
1732738740000|2024-11-27 20:19:00|1013.71|1011.71|1013.96|1011.96|1013.96|1011.96|1013.71|1011.71|0
1732738750000|2024-11-27 20:19:10|1013.83|1011.83|1013.71|1011.71|1013.83|1011.83|1013.71|1011.71|0
1732738760000|2024-11-27 20:19:20|1013.46|1011.46|1013.46|1011.46|1013.46|1011.46|1013.46|1011.46|0
1732738770000|2024-11-27 20:19:30|1013.22|1011.22|1013.22|1011.22|1013.22|1011.22|1012.97|1010.97|0
1732738780000|2024-11-27 20:19:40|1012.97|1010.97|1013.22|1011.22|1013.22|1011.22|1012.97|1010.97|0
1732738790000|2024-11-27 20:19:50|1012.97|1010.97|1013.33|1011.33|1013.33|1011.33|1012.97|1010.97|0
1732738800000|2024-11-27 20:20:00|1013.22|1011.22|1012.97|1010.97|1013.22|1011.22|1012.97|1010.97|0
1732738810000|2024-11-27 20:20:10|1013.09|1011.09|1012.72|1010.72|1013.09|1011.09|1012.72|1010.72|0
1732738820000|2024-11-27 20:20:20|1012.97|1010.97|1013.46|1011.46|1013.46|1011.46|1012.97|1010.97|0
1732738830000|2024-11-27 20:20:30|1013.22|1011.22|1013.22|1011.22|1013.46|1011.46|1013.22|1011.22|0
1732738840000|2024-11-27 20:20:40|1013.46|1011.46|1013.22|1011.22|1013.46|1011.46|1013.22|1011.22|0
1732738870000|2024-11-27 20:21:10|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|0
1732738880000|2024-11-27 20:21:20|1012.72|1010.72|1012.97|1010.97|1012.97|1010.97|1012.72|1010.72|0
1732738890000|2024-11-27 20:21:30|1012.72|1010.72|1012.48|1010.48|1012.72|1010.72|1012.48|1010.48|0
1732738900000|2024-11-27 20:21:40|1012.23|1010.23|1011.98|1009.98|1012.23|1010.23|1011.49|1009.49|0
1732738910000|2024-11-27 20:21:50|1011.73|1009.73|1011.24|1009.24|1011.73|1009.73|1011.24|1009.24|0
1732738920000|2024-11-27 20:22:00|1011.98|1009.98|1012.23|1010.23|1012.23|1010.23|1011.73|1009.73|0
1732738930000|2024-11-27 20:22:10|1012.48|1010.48|1012.48|1010.48|1012.48|1010.48|1012.35|1010.35|0
1732738940000|2024-11-27 20:22:20|1012.97|1010.97|1012.72|1010.72|1012.97|1010.97|1012.72|1010.72|0
1732738950000|2024-11-27 20:22:30|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|1012.72|1010.72|0
1732738960000|2024-11-27 20:22:40|1013.22|1011.22|1013.71|1011.71|1013.71|1011.71|1013.22|1011.22|0
1732738970000|2024-11-27 20:22:50|1013.46|1011.46|1012.97|1010.97|1013.46|1011.46|1012.97|1010.97|0
1732738980000|2024-11-27 20:23:00|1013.09|1011.09|1013.71|1011.71|1013.71|1011.71|1013.09|1011.09|0
1732738990000|2024-11-27 20:23:10|1014.2|1012.2|1013.71|1011.71|1014.2|1012.2|1013.71|1011.71|0
1732739000000|2024-11-27 20:23:20|1013.22|1011.22|1012.72|1010.72|1013.22|1011.22|1012.72|1010.72|0
1732739020000|2024-11-27 20:23:40|1012.97|1010.97|1012.72|1010.72|1012.97|1010.97|1012.72|1010.72|0
1732739030000|2024-11-27 20:23:50|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|1012.97|1010.97|0
1732739040000|2024-11-27 20:24:00|1012.48|1010.48|1011.98|1009.98|1012.48|1010.48|1011.98|1009.98|0
1732739050000|2024-11-27 20:24:10|1012.23|1010.23|1012.23|1010.23|1012.23|1010.23|1012.23|1010.23|0
1732739060000|2024-11-27 20:24:20|1012.48|1010.48|1012.48|1010.48|1012.48|1010.48|1012.48|1010.48|0
1732739070000|2024-11-27 20:24:30|1011.98|1009.98|1011.73|1009.73|1011.98|1009.98|1011.73|1009.73|0
1732739080000|2024-11-27 20:24:40|1011.98|1009.98|1011.98|1009.98|1011.98|1009.98|1011.98|1009.98|0
1732739090000|2024-11-27 20:24:50|1012.23|1010.23|1012.48|1010.48|1012.48|1010.48|1012.23|1010.23|0
1732739100000|2024-11-27 20:25:00|1012.23|1010.23|1012.72|1010.72|1012.72|1010.72|1012.23|1010.23|0
1732739110000|2024-11-27 20:25:10|1012.47|1010.47|1012.23|1010.23|1012.47|1010.47|1012.23|1010.23|0
1732739120000|2024-11-27 20:25:20|1011.98|1009.98|1011.98|1009.98|1011.98|1009.98|1011.98|1009.98|0
1732739130000|2024-11-27 20:25:30|1011.73|1009.73|1012.23|1010.23|1012.23|1010.23|1011.49|1009.49|0
1732739140000|2024-11-27 20:25:40|1012.47|1010.47|1012.23|1010.23|1012.47|1010.47|1012.23|1010.23|0
1732739150000|2024-11-27 20:25:50|1012.1|1010.1|1012.23|1010.23|1012.23|1010.23|1012.1|1010.1|0
1732739160000|2024-11-27 20:26:00|1012.1|1010.1|1011.73|1009.73|1012.1|1010.1|1011.73|1009.73|0
1732739170000|2024-11-27 20:26:10|1011.85|1009.85|1011.98|1009.98|1011.98|1009.98|1011.85|1009.85|0
1732739180000|2024-11-27 20:26:20|1011.73|1009.73|1011.73|1009.73|1011.73|1009.73|1011.49|1009.49|0
1732739190000|2024-11-27 20:26:30|1011.49|1009.49|1011.49|1009.49|1011.49|1009.49|1011.49|1009.49|0
1732739200000|2024-11-27 20:26:40|1011.73|1009.73|1011.98|1009.98|1011.98|1009.98|1011.73|1009.73|0
1732739210000|2024-11-27 20:26:50|1011.73|1009.73|1011.49|1009.49|1011.73|1009.73|1011.49|1009.49|0
1732739220000|2024-11-27 20:27:00|1011.24|1009.24|1011.24|1009.24|1011.49|1009.49|1011.24|1009.24|0
1732739230000|2024-11-27 20:27:10|1010.99|1008.99|1011.49|1009.49|1011.49|1009.49|1010.99|1008.99|0
1732739240000|2024-11-27 20:27:20|1011.73|1009.73|1011.9|1009.9|1011.9|1009.9|1011.66|1009.66|0
1732739250000|2024-11-27 20:27:30|1011.66|1009.66|1011.7|1009.7|1011.7|1009.7|1011.66|1009.66|0
1732739260000|2024-11-27 20:27:40|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732739270000|2024-11-27 20:27:50|1011.7|1009.7|1011.7|1009.7|1011.95|1009.95|1011.7|1009.7|0
1732739280000|2024-11-27 20:28:00|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732739290000|2024-11-27 20:28:10|1011.7|1009.7|1011.95|1009.95|1011.95|1009.95|1011.7|1009.7|0
1732739300000|2024-11-27 20:28:20|1012.2|1010.2|1011.95|1009.95|1012.2|1010.2|1011.95|1009.95|0
1732739320000|2024-11-27 20:28:40|1012.2|1010.2|1011.7|1009.7|1012.2|1010.2|1011.7|1009.7|0
1732739330000|2024-11-27 20:28:50|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732739340000|2024-11-27 20:29:00|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|0
1732739350000|2024-11-27 20:29:10|1011.95|1009.95|1012.2|1010.2|1012.2|1010.2|1011.95|1009.95|0
1732739360000|2024-11-27 20:29:20|1012.94|1010.94|1012.94|1010.94|1012.94|1010.94|1012.94|1010.94|0
1732739370000|2024-11-27 20:29:30|1012.69|1010.69|1012.94|1010.94|1013.18|1011.18|1012.69|1010.69|0
1732739380000|2024-11-27 20:29:40|1013.18|1011.18|1013.68|1011.68|1013.68|1011.68|1013.18|1011.18|0
1732739390000|2024-11-27 20:29:50|1013.43|1011.43|1013.18|1011.18|1013.43|1011.43|1013.18|1011.18|0
1732739400000|2024-11-27 20:30:00|1013.3|1011.3|1013.68|1011.68|1013.68|1011.68|1013.3|1011.3|0
1732739410000|2024-11-27 20:30:10|1013.43|1011.43|1012.69|1010.69|1013.43|1011.43|1012.69|1010.69|0
1732739420000|2024-11-27 20:30:20|1012.44|1010.44|1012.44|1010.44|1012.69|1010.69|1012.44|1010.44|0
1732739430000|2024-11-27 20:30:30|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|0
1732739440000|2024-11-27 20:30:40|1012.07|1010.07|1011.7|1009.7|1012.07|1010.07|1011.7|1009.7|0
1732739450000|2024-11-27 20:30:50|1011.46|1009.46|1011.7|1009.7|1011.7|1009.7|1011.46|1009.46|0
1732739460000|2024-11-27 20:31:00|1011.46|1009.46|1011.21|1009.21|1011.46|1009.46|1011.21|1009.21|0
1732739470000|2024-11-27 20:31:10|1010.96|1008.96|1011.21|1009.21|1011.21|1009.21|1010.96|1008.96|0
1732739490000|2024-11-27 20:31:30|1010.96|1008.96|1011.21|1009.21|1011.33|1009.33|1010.96|1008.96|0
1732739500000|2024-11-27 20:31:40|1010.96|1008.96|1010.96|1008.96|1010.96|1008.96|1010.96|1008.96|0
1732739510000|2024-11-27 20:31:50|1010.72|1008.72|1011.21|1009.21|1011.21|1009.21|1010.72|1008.72|0
1732739520000|2024-11-27 20:32:00|1011.46|1009.46|1011.46|1009.46|1011.7|1009.7|1011.46|1009.46|0
1732739530000|2024-11-27 20:32:10|1011.7|1009.7|1011.46|1009.46|1011.7|1009.7|1011.46|1009.46|0
1732739540000|2024-11-27 20:32:20|1011.7|1009.7|1011.95|1009.95|1011.95|1009.95|1011.7|1009.7|0
1732739550000|2024-11-27 20:32:30|1011.7|1009.7|1011.46|1009.46|1011.7|1009.7|1011.46|1009.46|0
1732739560000|2024-11-27 20:32:40|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|0
1732739570000|2024-11-27 20:32:50|1011.46|1009.46|1011.46|1009.46|1011.46|1009.46|1011.46|1009.46|0
1732739580000|2024-11-27 20:33:00|1011.21|1009.21|1011.95|1009.95|1011.95|1009.95|1011.21|1009.21|0
1732739590000|2024-11-27 20:33:10|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|0
1732739600000|2024-11-27 20:33:20|1011.95|1009.95|1011.7|1009.7|1011.95|1009.95|1011.7|1009.7|0
1732739610000|2024-11-27 20:33:30|1011.82|1009.82|1011.95|1009.95|1012.2|1010.2|1011.46|1009.46|0
1732739620000|2024-11-27 20:33:40|1012.2|1010.2|1012.69|1010.69|1012.69|1010.69|1012.2|1010.2|0
1732739630000|2024-11-27 20:33:50|1012.44|1010.44|1012.69|1010.69|1012.69|1010.69|1012.2|1010.2|0
1732739640000|2024-11-27 20:34:00|1012.94|1010.94|1012.69|1010.69|1012.94|1010.94|1012.69|1010.69|0
1732739650000|2024-11-27 20:34:10|1012.44|1010.44|1013.18|1011.18|1013.18|1011.18|1012.44|1010.44|0
1732739660000|2024-11-27 20:34:20|1012.94|1010.94|1013.18|1011.18|1013.18|1011.18|1012.94|1010.94|0
1732739670000|2024-11-27 20:34:30|1012.94|1010.94|1012.94|1010.94|1013.18|1011.18|1012.94|1010.94|0
1732739680000|2024-11-27 20:34:40|1013.18|1011.18|1013.18|1011.18|1013.18|1011.18|1013.18|1011.18|0
1732739690000|2024-11-27 20:34:50|1012.94|1010.94|1012.69|1010.69|1012.94|1010.94|1012.69|1010.69|0
1732739700000|2024-11-27 20:35:00|1012.2|1010.2|1011.95|1009.95|1012.2|1010.2|1011.95|1009.95|0
1732739710000|2024-11-27 20:35:10|1012.2|1010.2|1012.07|1010.07|1012.2|1010.2|1011.95|1009.95|0
1732739720000|2024-11-27 20:35:20|1011.95|1009.95|1012.2|1010.2|1012.2|1010.2|1011.95|1009.95|0
1732739730000|2024-11-27 20:35:30|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732739740000|2024-11-27 20:35:40|1011.7|1009.7|1011.95|1009.95|1011.95|1009.95|1011.7|1009.7|0
1732739750000|2024-11-27 20:35:50|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|0
1732739770000|2024-11-27 20:36:10|1011.95|1009.95|1012.2|1010.2|1012.2|1010.2|1011.95|1009.95|0
1732739780000|2024-11-27 20:36:20|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|0
1732739790000|2024-11-27 20:36:30|1012.69|1010.69|1012.44|1010.44|1012.69|1010.69|1012.44|1010.44|0
1732739800000|2024-11-27 20:36:40|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732739810000|2024-11-27 20:36:50|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|0
1732739820000|2024-11-27 20:37:00|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732739830000|2024-11-27 20:37:10|1012.2|1010.2|1012.44|1010.44|1012.44|1010.44|1012.2|1010.2|0
1732739840000|2024-11-27 20:37:20|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|0
1732739850000|2024-11-27 20:37:30|1012.44|1010.44|1012.69|1010.69|1012.69|1010.69|1012.44|1010.44|0
1732739860000|2024-11-27 20:37:40|1012.44|1010.44|1012.69|1010.69|1012.69|1010.69|1012.44|1010.44|0
1732739870000|2024-11-27 20:37:50|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|1012.44|1010.44|0
1732739880000|2024-11-27 20:38:00|1012.69|1010.69|1012.2|1010.2|1012.69|1010.69|1012.2|1010.2|0
1732739890000|2024-11-27 20:38:10|1012.44|1010.44|1012.44|1010.44|1012.69|1010.69|1012.2|1010.2|0
1732739900000|2024-11-27 20:38:20|1012.56|1010.56|1012.44|1010.44|1012.56|1010.56|1012.2|1010.2|0
1732739910000|2024-11-27 20:38:30|1012.2|1010.2|1012.44|1010.44|1012.44|1010.44|1012.2|1010.2|0
1732739940000|2024-11-27 20:39:00|1012.31|1010.31|1012.69|1010.69|1012.69|1010.69|1012.31|1010.31|0
1732739960000|2024-11-27 20:39:20|1012.94|1010.94|1012.69|1010.69|1012.94|1010.94|1012.69|1010.69|0
1732739970000|2024-11-27 20:39:30|1012.56|1010.56|1012.44|1010.44|1012.69|1010.69|1012.44|1010.44|0
1732739980000|2024-11-27 20:39:40|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|1012.69|1010.69|0
1732739990000|2024-11-27 20:39:50|1012.44|1010.44|1012.31|1010.31|1012.44|1010.44|1012.2|1010.2|0
1732740000000|2024-11-27 20:40:00|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|1011.95|1009.95|0
1732740010000|2024-11-27 20:40:10|1011.7|1009.7|1011.7|1009.7|1011.95|1009.95|1011.7|1009.7|0
1732740020000|2024-11-27 20:40:20|1011.46|1009.46|1011.21|1009.21|1011.46|1009.46|1011.21|1009.21|0
1732740030000|2024-11-27 20:40:30|1011.46|1009.46|1010.71|1008.71|1011.46|1009.46|1010.71|1008.71|0
1732740040000|2024-11-27 20:40:40|1011.21|1009.21|1010.96|1008.96|1011.21|1009.21|1010.96|1008.96|0
1732740050000|2024-11-27 20:40:50|1011.21|1009.21|1010.96|1008.96|1011.21|1009.21|1010.96|1008.96|0
1732740060000|2024-11-27 20:41:00|1010.71|1008.71|1010.71|1008.71|1010.71|1008.71|1010.71|1008.71|0
1732740070000|2024-11-27 20:41:10|1010.96|1008.96|1010.22|1008.22|1010.96|1008.96|1010.22|1008.22|0
1732740080000|2024-11-27 20:41:20|1009.97|1007.97|1008.49|1006.49|1010.22|1008.22|1008.49|1006.49|0
1732740090000|2024-11-27 20:41:30|1007.75|1005.75|1008.99|1006.99|1009.48|1007.48|1007.75|1005.75|0
1732740100000|2024-11-27 20:41:40|1008.74|1006.74|1009.48|1007.48|1009.48|1007.48|1008.74|1006.74|0
1732740110000|2024-11-27 20:41:50|1009.23|1007.23|1008.99|1006.99|1009.23|1007.23|1008.99|1006.99|0
1732740120000|2024-11-27 20:42:00|1009.23|1007.23|1009.23|1007.23|1009.35|1007.35|1009.23|1007.23|0
1732740130000|2024-11-27 20:42:10|1009.48|1007.48|1009.48|1007.48|1009.48|1007.48|1009.48|1007.48|0
1732740140000|2024-11-27 20:42:20|1009.73|1007.73|1009.97|1007.97|1010.22|1008.22|1009.73|1007.73|0
1732740150000|2024-11-27 20:42:30|1009.73|1007.73|1009.7|1007.7|1009.73|1007.73|1009.48|1007.48|0
1732740160000|2024-11-27 20:42:40|1010.31|1008.31|1010.19|1008.19|1010.31|1008.31|1010.19|1008.19|0
1732740170000|2024-11-27 20:42:50|1010.07|1008.07|1009.58|1007.58|1010.07|1008.07|1009.58|1007.58|0
1732740180000|2024-11-27 20:43:00|1009.33|1007.33|1009.09|1007.09|1009.33|1007.33|1009.09|1007.09|0
1732740190000|2024-11-27 20:43:10|1009.33|1007.33|1008.6|1006.6|1009.33|1007.33|1008.35|1006.35|0
1732740200000|2024-11-27 20:43:20|1008.84|1006.84|1009.33|1007.33|1009.33|1007.33|1008.84|1006.84|0
1732740210000|2024-11-27 20:43:30|1009.82|1007.82|1010.07|1008.07|1010.07|1008.07|1009.82|1007.82|0
1732740220000|2024-11-27 20:43:40|1010.31|1008.31|1010.31|1008.31|1010.56|1008.56|1010.31|1008.31|0
1732740230000|2024-11-27 20:43:50|1010.56|1008.56|1011.3|1009.3|1011.3|1009.3|1010.56|1008.56|0
1732740240000|2024-11-27 20:44:00|1011.54|1009.54|1011.05|1009.05|1011.54|1009.54|1011.05|1009.05|0
1732740250000|2024-11-27 20:44:10|1011.3|1009.3|1011.79|1009.79|1011.79|1009.79|1011.3|1009.3|0
1732740260000|2024-11-27 20:44:20|1012.03|1010.03|1011.79|1009.79|1012.03|1010.03|1011.79|1009.79|0
1732740270000|2024-11-27 20:44:30|1011.91|1009.91|1012.03|1010.03|1012.03|1010.03|1011.79|1009.79|0
1732740280000|2024-11-27 20:44:40|1012.28|1010.28|1012.03|1010.03|1012.28|1010.28|1012.03|1010.03|0
1732740290000|2024-11-27 20:44:50|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|1012.28|1010.28|0
1732740300000|2024-11-27 20:45:00|1012.53|1010.53|1012.77|1010.77|1012.77|1010.77|1012.28|1010.28|0
1732740310000|2024-11-27 20:45:10|1013.02|1011.02|1013.26|1011.26|1013.26|1011.26|1013.02|1011.02|0
1732740320000|2024-11-27 20:45:20|1013.02|1011.02|1013.51|1011.51|1013.51|1011.51|1013.02|1011.02|0
1732740330000|2024-11-27 20:45:30|1013.75|1011.75|1013.51|1011.51|1013.75|1011.75|1013.51|1011.51|0
1732740340000|2024-11-27 20:45:40|1013.75|1011.75|1013.75|1011.75|1014|1012|1013.51|1011.51|0
1732740350000|2024-11-27 20:45:50|1014|1012|1014.49|1012.49|1014.49|1012.49|1014|1012|0
1732740360000|2024-11-27 20:46:00|1014.25|1012.25|1013.75|1011.75|1014.25|1012.25|1013.75|1011.75|0
1732740370000|2024-11-27 20:46:10|1014.25|1012.25|1014.74|1012.74|1014.74|1012.74|1014.25|1012.25|0
1732740380000|2024-11-27 20:46:20|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|0
1732740390000|2024-11-27 20:46:30|1014.25|1012.25|1014|1012|1014.25|1012.25|1014|1012|0
1732740400000|2024-11-27 20:46:40|1014.49|1012.49|1014.74|1012.74|1014.74|1012.74|1014.49|1012.49|0
1732740410000|2024-11-27 20:46:50|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|0
1732740420000|2024-11-27 20:47:00|1014.25|1012.25|1014.25|1012.25|1014.25|1012.25|1014|1012|0
1732740430000|2024-11-27 20:47:10|1014.49|1012.49|1015.23|1013.23|1015.23|1013.23|1014.49|1012.49|0
1732740440000|2024-11-27 20:47:20|1015.47|1013.47|1015.23|1013.23|1015.47|1013.47|1015.23|1013.23|0
1732740450000|2024-11-27 20:47:30|1015.47|1013.47|1015.23|1013.23|1015.47|1013.47|1014.98|1012.98|0
1732740460000|2024-11-27 20:47:40|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.23|1013.23|0
1732740470000|2024-11-27 20:47:50|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|0
1732740480000|2024-11-27 20:48:00|1015.97|1013.97|1016.46|1014.46|1016.46|1014.46|1015.97|1013.97|0
1732740490000|2024-11-27 20:48:10|1016.21|1014.21|1015.97|1013.97|1016.21|1014.21|1015.97|1013.97|0
1732740500000|2024-11-27 20:48:20|1015.72|1013.72|1015.97|1013.97|1015.97|1013.97|1015.72|1013.72|0
1732740510000|2024-11-27 20:48:30|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|0
1732740520000|2024-11-27 20:48:40|1015.47|1013.47|1015.96|1013.96|1015.96|1013.96|1015.47|1013.47|0
1732740530000|2024-11-27 20:48:50|1015.72|1013.72|1015.47|1013.47|1015.72|1013.72|1015.47|1013.47|0
1732740540000|2024-11-27 20:49:00|1015.72|1013.72|1015.47|1013.47|1015.72|1013.72|1015.47|1013.47|0
1732740550000|2024-11-27 20:49:10|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|0
1732740560000|2024-11-27 20:49:20|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1732740570000|2024-11-27 20:49:30|1016.33|1014.33|1017.19|1015.19|1017.19|1015.19|1016.33|1014.33|0
1732740580000|2024-11-27 20:49:40|1016.95|1014.95|1017.19|1015.19|1017.44|1015.44|1016.95|1014.95|0
1732740590000|2024-11-27 20:49:50|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732740600000|2024-11-27 20:50:00|1016.46|1014.46|1016.95|1014.95|1016.95|1014.95|1016.21|1014.21|0
1732740610000|2024-11-27 20:50:10|1017.19|1015.19|1017.19|1015.19|1017.44|1015.44|1017.19|1015.19|0
1732740620000|2024-11-27 20:50:20|1017.44|1015.44|1017.93|1015.93|1017.93|1015.93|1017.44|1015.44|0
1732740630000|2024-11-27 20:50:30|1017.69|1015.69|1017.69|1015.69|1017.93|1015.93|1017.69|1015.69|0
1732740640000|2024-11-27 20:50:40|1017.44|1015.44|1017.19|1015.19|1017.44|1015.44|1017.19|1015.19|0
1732740650000|2024-11-27 20:50:50|1016.95|1014.95|1016.95|1014.95|1017.19|1015.19|1016.95|1014.95|0
1732740660000|2024-11-27 20:51:00|1017.19|1015.19|1017.68|1015.68|1017.68|1015.68|1017.19|1015.19|0
1732740670000|2024-11-27 20:51:10|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732740680000|2024-11-27 20:51:20|1017.68|1015.68|1017.44|1015.44|1017.68|1015.68|1017.19|1015.19|0
1732740690000|2024-11-27 20:51:30|1017.19|1015.19|1016.95|1014.95|1017.19|1015.19|1016.95|1014.95|0
1732740710000|2024-11-27 20:51:50|1017.19|1015.19|1016.95|1014.95|1017.19|1015.19|1016.95|1014.95|0
1732740720000|2024-11-27 20:52:00|1017.19|1015.19|1016.95|1014.95|1017.44|1015.44|1016.95|1014.95|0
1732740730000|2024-11-27 20:52:10|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1016.82|1014.82|0
1732740740000|2024-11-27 20:52:20|1017.68|1015.68|1017.19|1015.19|1017.68|1015.68|1017.19|1015.19|0
1732740750000|2024-11-27 20:52:30|1017.44|1015.44|1017.56|1015.56|1017.68|1015.68|1017.44|1015.44|0
1732740760000|2024-11-27 20:52:40|1017.68|1015.68|1017.19|1015.19|1017.68|1015.68|1017.19|1015.19|0
1732740770000|2024-11-27 20:52:50|1017.31|1015.31|1016.95|1014.95|1017.31|1015.31|1016.95|1014.95|0
1732740780000|2024-11-27 20:53:00|1017.19|1015.19|1016.21|1014.21|1017.19|1015.19|1016.21|1014.21|0
1732740790000|2024-11-27 20:53:10|1015.23|1013.23|1015.23|1013.23|1015.23|1013.23|1014.98|1012.98|0
1732740800000|2024-11-27 20:53:20|1015.47|1013.47|1015.96|1013.96|1015.96|1013.96|1015.47|1013.47|0
1732740810000|2024-11-27 20:53:30|1015.72|1013.72|1015.96|1013.96|1015.96|1013.96|1015.72|1013.72|0
1732740820000|2024-11-27 20:53:40|1016.21|1014.21|1016.7|1014.7|1016.7|1014.7|1016.21|1014.21|0
1732740830000|2024-11-27 20:53:50|1017.19|1015.19|1017.19|1015.19|1017.44|1015.44|1017.19|1015.19|0
1732740840000|2024-11-27 20:54:00|1016.46|1014.46|1017.19|1015.19|1017.19|1015.19|1016.46|1014.46|0
1732740850000|2024-11-27 20:54:10|1015.47|1013.47|1015.72|1013.72|1015.72|1013.72|1015.47|1013.47|0
1732740860000|2024-11-27 20:54:20|1015.96|1013.96|1015.96|1013.96|1016.21|1014.21|1015.96|1013.96|0
1732740870000|2024-11-27 20:54:30|1016.21|1014.21|1015.96|1013.96|1016.46|1014.46|1015.96|1013.96|0
1732740880000|2024-11-27 20:54:40|1014|1012|1014.98|1012.98|1014.98|1012.98|1014|1012|0
1732740890000|2024-11-27 20:54:50|1014.74|1012.74|1014.74|1012.74|1015.23|1013.23|1014.74|1012.74|0
1732740900000|2024-11-27 20:55:00|1014.98|1012.98|1015.23|1013.23|1015.96|1013.96|1014.98|1012.98|0
1732740910000|2024-11-27 20:55:10|1014.49|1012.49|1015.23|1013.23|1015.23|1013.23|1014.49|1012.49|0
1732740920000|2024-11-27 20:55:20|1015.47|1013.47|1014.98|1012.98|1015.47|1013.47|1014.98|1012.98|0
1732740930000|2024-11-27 20:55:30|1015.47|1013.47|1015.23|1013.23|1015.72|1013.72|1015.23|1013.23|0
1732740940000|2024-11-27 20:55:40|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.23|1013.23|0
1732740950000|2024-11-27 20:55:50|1015.72|1013.72|1015.96|1013.96|1015.96|1013.96|1015.72|1013.72|0
1732740960000|2024-11-27 20:56:00|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.23|1013.23|0
1732740970000|2024-11-27 20:56:10|1015.23|1013.23|1015.23|1013.23|1015.23|1013.23|1014.98|1012.98|0
1732740980000|2024-11-27 20:56:20|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|0
1732740990000|2024-11-27 20:56:30|1015.23|1013.23|1015.23|1013.23|1015.23|1013.23|1015.23|1013.23|0
1732741000000|2024-11-27 20:56:40|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.23|1013.23|0
1732741010000|2024-11-27 20:56:50|1015.72|1013.72|1015.47|1013.47|1015.72|1013.72|1015.47|1013.47|0
1732741020000|2024-11-27 20:57:00|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|0
1732741030000|2024-11-27 20:57:10|1014.49|1012.49|1014.49|1012.49|1014.49|1012.49|1013.75|1011.75|0
1732741040000|2024-11-27 20:57:20|1013.75|1011.75|1013.75|1011.75|1014|1012|1013.75|1011.75|0
1732741050000|2024-11-27 20:57:30|1014|1012|1014.24|1012.24|1014.24|1012.24|1013.75|1011.75|0
1732741060000|2024-11-27 20:57:40|1014.49|1012.49|1014.73|1012.73|1014.73|1012.73|1014.49|1012.49|0
1732741070000|2024-11-27 20:57:50|1014.24|1012.24|1014.24|1012.24|1014.24|1012.24|1014.24|1012.24|0
1732741080000|2024-11-27 20:58:00|1014.36|1012.36|1014|1012|1014.49|1012.49|1014|1012|0
1732741090000|2024-11-27 20:58:10|1013.75|1011.75|1014|1012|1014|1012|1013.75|1011.75|0
1732741100000|2024-11-27 20:58:20|1014.24|1012.24|1014|1012|1014.24|1012.24|1014|1012|0
1732741110000|2024-11-27 20:58:30|1014.24|1012.24|1015.72|1013.72|1015.72|1013.72|1014.24|1012.24|0
1732741120000|2024-11-27 20:58:40|1015.23|1013.23|1015.47|1013.47|1015.47|1013.47|1015.23|1013.23|0
1732741130000|2024-11-27 20:58:50|1015.72|1013.72|1015.72|1013.72|1015.96|1013.96|1015.72|1013.72|0
1732741140000|2024-11-27 20:59:00|1015.23|1013.23|1015.47|1013.47|1015.47|1013.47|1014.73|1012.73|0
1732741150000|2024-11-27 20:59:10|1015.23|1013.23|1015.23|1013.23|1015.47|1013.47|1014.98|1012.98|0
1732741160000|2024-11-27 20:59:20|1014.73|1012.73|1014.98|1012.98|1015.23|1013.23|1014.73|1012.73|0
1732741170000|2024-11-27 20:59:30|1015.47|1013.47|1014.73|1012.73|1015.47|1013.47|1014.73|1012.73|0
1732741180000|2024-11-27 20:59:40|1015.47|1013.47|1016.21|1014.21|1016.21|1014.21|1015.47|1013.47|0
1732741190000|2024-11-27 20:59:50|1015.23|1013.23|1015.72|1013.72|1015.72|1013.72|1015.23|1013.23|0
1732741210000|2024-11-27 21:00:10|1016.45|1014.45|1016.21|1014.21|1016.45|1014.45|1016.21|1014.21|0
1732741220000|2024-11-27 21:00:20|1016.7|1014.7|1017.19|1015.19|1017.19|1015.19|1016.7|1014.7|0
1732741230000|2024-11-27 21:00:30|1016.95|1014.95|1017.44|1015.44|1017.44|1015.44|1016.95|1014.95|0
1732741240000|2024-11-27 21:00:40|1017.31|1015.31|1017.19|1015.19|1017.44|1015.44|1017.19|1015.19|0
1732741250000|2024-11-27 21:00:50|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|0
1732741260000|2024-11-27 21:01:00|1016.95|1014.95|1017.68|1015.68|1017.68|1015.68|1016.95|1014.95|0
1732741270000|2024-11-27 21:01:10|1017.44|1015.44|1016.95|1014.95|1017.44|1015.44|1016.95|1014.95|0
1732741280000|2024-11-27 21:01:20|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|1017.19|1015.19|0
1732741290000|2024-11-27 21:01:30|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|1017.44|1015.44|0
1732741310000|2024-11-27 21:01:50|1017.19|1015.19|1016.95|1014.95|1017.44|1015.44|1016.95|1014.95|0
1732741320000|2024-11-27 21:02:00|1016.82|1014.82|1015.96|1013.96|1016.82|1014.82|1015.96|1013.96|0
1732741330000|2024-11-27 21:02:10|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|1015.72|1013.72|0
1732741340000|2024-11-27 21:02:20|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|0
1732741350000|2024-11-27 21:02:30|1015.96|1013.96|1015.72|1013.72|1015.96|1013.96|1015.72|1013.72|0
1732741360000|2024-11-27 21:02:40|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|0
1732741370000|2024-11-27 21:02:50|1015.72|1013.72|1016.21|1014.21|1016.45|1014.45|1015.72|1013.72|0
1732741380000|2024-11-27 21:03:00|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732741400000|2024-11-27 21:03:20|1016.21|1014.21|1016.45|1014.45|1016.45|1014.45|1016.21|1014.21|0
1732741420000|2024-11-27 21:03:40|1015.96|1013.96|1016.21|1014.21|1016.21|1014.21|1015.96|1013.96|0
1732741430000|2024-11-27 21:03:50|1016.45|1014.45|1016.08|1014.08|1016.45|1014.45|1016.08|1014.08|0
1732741440000|2024-11-27 21:04:00|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.08|1014.08|0
1732741460000|2024-11-27 21:04:20|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732741490000|2024-11-27 21:04:50|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|1016.95|1014.95|0
1732741500000|2024-11-27 21:05:00|1016.82|1014.82|1016.82|1014.82|1016.82|1014.82|1016.7|1014.7|0
1732741510000|2024-11-27 21:05:10|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|0
1732741520000|2024-11-27 21:05:20|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1732741560000|2024-11-27 21:06:00|1016.08|1014.08|1016.45|1014.45|1016.45|1014.45|1016.08|1014.08|0
1732741570000|2024-11-27 21:06:10|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|1016.7|1014.7|0
1732741580000|2024-11-27 21:06:20|1016.57|1014.57|1016.21|1014.21|1016.57|1014.57|1016.21|1014.21|0
1732741590000|2024-11-27 21:06:30|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|0
1732741600000|2024-11-27 21:06:40|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1732741610000|2024-11-27 21:06:50|1016.45|1014.45|1015.72|1013.72|1016.45|1014.45|1015.72|1013.72|0
1732741640000|2024-11-27 21:07:20|1015.96|1013.96|1015.47|1013.47|1015.96|1013.96|1015.47|1013.47|0
1732741650000|2024-11-27 21:07:30|1015.22|1013.22|1014.98|1012.98|1015.22|1013.22|1014.98|1012.98|0
1732741660000|2024-11-27 21:07:40|1014.73|1012.73|1014.73|1012.73|1014.73|1012.73|1014.73|1012.73|0
1732741670000|2024-11-27 21:07:50|1014.49|1012.49|1014.73|1012.73|1014.73|1012.73|1014.49|1012.49|0
1732741680000|2024-11-27 21:08:00|1014.98|1012.98|1014.98|1012.98|1014.98|1012.98|1014.73|1012.73|0
1732741690000|2024-11-27 21:08:10|1014.73|1012.73|1014.98|1012.98|1014.98|1012.98|1014.73|1012.73|0
1732741700000|2024-11-27 21:08:20|1015.22|1013.22|1015.22|1013.22|1015.22|1013.22|1015.22|1013.22|0
1732741710000|2024-11-27 21:08:30|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|0
1732741770000|2024-11-27 21:09:30|1015.22|1013.22|1015.47|1013.47|1015.47|1013.47|1015.22|1013.22|0
1732741790000|2024-11-27 21:09:50|1015.22|1013.22|1015.22|1013.22|1015.22|1013.22|1015.22|1013.22|0
1732741810000|2024-11-27 21:10:10|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|0
1732741820000|2024-11-27 21:10:20|1015.22|1013.22|1015.47|1013.47|1015.47|1013.47|1015.22|1013.22|0
1732741840000|2024-11-27 21:10:40|1015.22|1013.22|1014.98|1012.98|1015.22|1013.22|1014.98|1012.98|0
1732741850000|2024-11-27 21:10:50|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|1015.47|1013.47|0
1732741860000|2024-11-27 21:11:00|1015.59|1013.59|1015.72|1013.72|1015.72|1013.72|1015.59|1013.59|0
1732741870000|2024-11-27 21:11:10|1015.71|1013.71|1015.96|1013.96|1015.96|1013.96|1015.71|1013.71|0
1732741900000|2024-11-27 21:11:40|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|1016.21|1014.21|0
1732741950000|2024-11-27 21:12:30|1015.96|1013.96|1016.21|1014.21|1016.21|1014.21|1015.96|1013.96|0
1732741960000|2024-11-27 21:12:40|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|1015.96|1013.96|0
1732741970000|2024-11-27 21:12:50|1016.21|1014.21|1015.96|1013.96|1016.21|1014.21|1015.96|1013.96|0
1732741980000|2024-11-27 21:13:00|1015.71|1013.71|1016.21|1014.21|1016.21|1014.21|1015.71|1013.71|0
1732742030000|2024-11-27 21:13:50|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732742040000|2024-11-27 21:14:00|1016.21|1014.21|1016.45|1014.45|1016.45|1014.45|1016.21|1014.21|0
1732742050000|2024-11-27 21:14:10|1016.21|1014.21|1016.32|1014.32|1016.32|1014.32|1016.21|1014.21|0
1732742060000|2024-11-27 21:14:20|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|1016.45|1014.45|0
1732742070000|2024-11-27 21:14:30|1016.21|1014.21|1016.45|1014.45|1016.45|1014.45|1016.21|1014.21|0
1732742080000|2024-11-27 21:14:40|1016.21|1014.21|1015.83|1013.83|1016.21|1014.21|1015.83|1013.83|0
1732742090000|2024-11-27 21:14:50|1015.47|1013.47|1015.96|1013.96|1015.96|1013.96|1015.47|1013.47|0
1732742100000|2024-11-27 21:15:00|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|1015.81|1013.61|0
1732742110000|2024-11-27 21:15:10|1016.31|1014.11|1016.31|1014.11|1016.31|1014.11|1016.31|1014.11|0
1732742120000|2024-11-27 21:15:20|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|0
1732742130000|2024-11-27 21:15:30|1016.31|1014.11|1016.31|1014.11|1016.31|1014.11|1016.31|1014.11|0
1732742150000|2024-11-27 21:15:50|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|0
1732742160000|2024-11-27 21:16:00|1015.81|1013.61|1015.57|1013.37|1015.81|1013.61|1015.57|1013.37|0
1732742180000|2024-11-27 21:16:20|1015.32|1013.12|1014.83|1012.63|1015.32|1013.12|1014.83|1012.63|0
1732742190000|2024-11-27 21:16:30|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|1014.59|1012.39|0
1732742200000|2024-11-27 21:16:40|1014.83|1012.63|1014.83|1012.63|1014.83|1012.63|1014.59|1012.39|0
1732742210000|2024-11-27 21:16:50|1015.19|1012.99|1015.08|1012.88|1015.19|1012.99|1015.08|1012.88|0
1732742230000|2024-11-27 21:17:10|1015.32|1013.12|1015.32|1013.12|1015.32|1013.12|1015.32|1013.12|0
1732742250000|2024-11-27 21:17:30|1015.08|1012.88|1015.08|1012.88|1015.08|1012.88|1015.08|1012.88|0
1732742290000|2024-11-27 21:18:10|1015.32|1013.12|1015.32|1013.12|1015.32|1013.12|1015.32|1013.12|0
1732742300000|2024-11-27 21:18:20|1015.57|1013.37|1015.32|1013.12|1015.57|1013.37|1015.32|1013.12|0
1732742320000|2024-11-27 21:18:40|1015.57|1013.37|1015.57|1013.37|1015.57|1013.37|1015.57|1013.37|0
1732742340000|2024-11-27 21:19:00|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732742390000|2024-11-27 21:19:50|1016.06|1013.86|1016.3|1014.1|1016.3|1014.1|1016.06|1013.86|0
1732742420000|2024-11-27 21:20:20|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|0
1732742440000|2024-11-27 21:20:40|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732742490000|2024-11-27 21:21:30|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|0
1732742500000|2024-11-27 21:21:40|1016.42|1014.22|1016.55|1014.35|1016.55|1014.35|1016.42|1014.22|0
1732742570000|2024-11-27 21:22:50|1016.3|1014.1|1016.55|1014.35|1016.55|1014.35|1016.3|1014.1|0
1732742580000|2024-11-27 21:23:00|1016.3|1014.1|1016.55|1014.35|1016.55|1014.35|1016.3|1014.1|0
1732742640000|2024-11-27 21:24:00|1016.8|1014.6|1016.8|1014.6|1016.8|1014.6|1016.8|1014.6|0
1732742660000|2024-11-27 21:24:20|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|0
1732742680000|2024-11-27 21:24:40|1016.8|1014.6|1016.55|1014.35|1016.8|1014.6|1016.55|1014.35|0
1732742690000|2024-11-27 21:24:50|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732742700000|2024-11-27 21:25:00|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|0
1732742760000|2024-11-27 21:26:00|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732742780000|2024-11-27 21:26:20|1016.42|1014.22|1016.3|1014.1|1016.42|1014.22|1016.3|1014.1|0
1732742800000|2024-11-27 21:26:40|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|0
1732742810000|2024-11-27 21:26:50|1016.42|1014.22|1016.55|1014.35|1016.55|1014.35|1016.42|1014.22|0
1732742840000|2024-11-27 21:27:20|1016.3|1014.1|1016.55|1014.35|1016.55|1014.35|1016.3|1014.1|0
1732742870000|2024-11-27 21:27:50|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732742890000|2024-11-27 21:28:10|1016.55|1014.35|1016.3|1014.1|1016.55|1014.35|1016.3|1014.1|0
1732742900000|2024-11-27 21:28:20|1016.42|1014.22|1016.3|1014.1|1016.42|1014.22|1016.3|1014.1|0
1732742930000|2024-11-27 21:28:50|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|0
1732742940000|2024-11-27 21:29:00|1016.18|1013.98|1016.3|1014.1|1016.3|1014.1|1016.18|1013.98|0
1732742980000|2024-11-27 21:29:40|1016.55|1014.35|1016.42|1014.22|1016.55|1014.35|1016.42|1014.22|0
1732742990000|2024-11-27 21:29:50|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732743000000|2024-11-27 21:30:00|1016.55|1014.35|1016.3|1014.1|1016.55|1014.35|1016.3|1014.1|0
1732743010000|2024-11-27 21:30:10|1016.42|1014.22|1016.55|1014.35|1016.55|1014.35|1016.42|1014.22|0
1732743030000|2024-11-27 21:30:30|1016.79|1014.59|1016.79|1014.59|1016.79|1014.59|1016.79|1014.59|0
1732743050000|2024-11-27 21:30:50|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|1016.55|1014.35|0
1732743060000|2024-11-27 21:31:00|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732743110000|2024-11-27 21:31:50|1016.42|1014.22|1016.55|1014.35|1016.55|1014.35|1016.42|1014.22|0
1732743120000|2024-11-27 21:32:00|1016.79|1014.59|1016.79|1014.59|1016.79|1014.59|1016.79|1014.59|0
1732743140000|2024-11-27 21:32:20|1016.67|1014.47|1016.55|1014.35|1016.67|1014.47|1016.55|1014.35|0
1732743150000|2024-11-27 21:32:30|1016.79|1014.59|1016.79|1014.59|1016.79|1014.59|1016.67|1014.47|0
1732743170000|2024-11-27 21:32:50|1016.67|1014.47|1016.55|1014.35|1016.67|1014.47|1016.55|1014.35|0
1732743210000|2024-11-27 21:33:30|1016.67|1014.47|1016.67|1014.47|1016.67|1014.47|1016.67|1014.47|0
1732743220000|2024-11-27 21:33:40|1016.79|1014.59|1016.55|1014.35|1016.79|1014.59|1016.55|1014.35|0
1732743230000|2024-11-27 21:33:50|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732743280000|2024-11-27 21:34:40|1016.17|1013.97|1016.17|1013.97|1016.17|1013.97|1016.17|1013.97|0
1732743290000|2024-11-27 21:34:50|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|0
1732743330000|2024-11-27 21:35:30|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732743350000|2024-11-27 21:35:50|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|0
1732743410000|2024-11-27 21:36:50|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732743430000|2024-11-27 21:37:10|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|1016.06|1013.86|0
1732743510000|2024-11-27 21:38:30|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732743520000|2024-11-27 21:38:40|1015.56|1013.36|1015.56|1013.36|1015.68|1013.48|1015.56|1013.36|0
1732743540000|2024-11-27 21:39:00|1015.32|1013.12|1015.56|1013.36|1015.56|1013.36|1015.32|1013.12|0
1732743550000|2024-11-27 21:39:10|1015.32|1013.12|1015.32|1013.12|1015.32|1013.12|1015.32|1013.12|0
1732743600000|2024-11-27 21:40:00|1015.07|1012.87|1015.32|1013.12|1015.32|1013.12|1015.07|1012.87|0
1732743620000|2024-11-27 21:40:20|1015.56|1013.36|1015.56|1013.36|1015.56|1013.36|1015.56|1013.36|0
1732743670000|2024-11-27 21:41:10|1015.44|1013.24|1015.56|1013.36|1015.56|1013.36|1015.44|1013.24|0
1732743740000|2024-11-27 21:42:20|1015.32|1013.12|1015.32|1013.12|1015.32|1013.12|1015.32|1013.12|0
1732743750000|2024-11-27 21:42:30|1015.56|1013.36|1015.56|1013.36|1015.56|1013.36|1015.56|1013.36|0
1732743770000|2024-11-27 21:42:50|1015.68|1013.48|1015.81|1013.61|1015.81|1013.61|1015.68|1013.48|0
1732743780000|2024-11-27 21:43:00|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732743790000|2024-11-27 21:43:10|1015.93|1013.73|1016.05|1013.85|1016.05|1013.85|1015.93|1013.73|0
1732743830000|2024-11-27 21:43:50|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732743850000|2024-11-27 21:44:10|1015.68|1013.48|1015.56|1013.36|1015.68|1013.48|1015.56|1013.36|0
1732743900000|2024-11-27 21:45:00|1015.81|1013.61|1015.81|1013.61|1015.93|1013.73|1015.81|1013.61|0
1732743910000|2024-11-27 21:45:10|1016.05|1013.85|1015.81|1013.61|1016.05|1013.85|1015.81|1013.61|0
1732743920000|2024-11-27 21:45:20|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732743970000|2024-11-27 21:46:10|1016.05|1013.85|1015.81|1013.61|1016.05|1013.85|1015.81|1013.61|0
1732744030000|2024-11-27 21:47:10|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744040000|2024-11-27 21:47:20|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732744070000|2024-11-27 21:47:50|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744170000|2024-11-27 21:49:30|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732744200000|2024-11-27 21:50:00|1015.93|1013.73|1016.05|1013.85|1016.05|1013.85|1015.93|1013.73|0
1732744210000|2024-11-27 21:50:10|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732744250000|2024-11-27 21:50:50|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744280000|2024-11-27 21:51:20|1016.3|1014.1|1016.05|1013.85|1016.3|1014.1|1016.05|1013.85|0
1732744300000|2024-11-27 21:51:40|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732744310000|2024-11-27 21:51:50|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744320000|2024-11-27 21:52:00|1015.93|1013.73|1016.05|1013.85|1016.05|1013.85|1015.93|1013.73|0
1732744350000|2024-11-27 21:52:30|1015.93|1013.73|1015.81|1013.61|1015.93|1013.73|1015.81|1013.61|0
1732744370000|2024-11-27 21:52:50|1016.05|1013.85|1015.81|1013.61|1016.05|1013.85|1015.81|1013.61|0
1732744380000|2024-11-27 21:53:00|1015.93|1013.73|1015.81|1013.61|1015.93|1013.73|1015.81|1013.61|0
1732744400000|2024-11-27 21:53:20|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744410000|2024-11-27 21:53:30|1015.93|1013.73|1015.81|1013.61|1015.93|1013.73|1015.81|1013.61|0
1732744460000|2024-11-27 21:54:20|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744500000|2024-11-27 21:55:00|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732744510000|2024-11-27 21:55:10|1016.54|1014.34|1016.54|1014.34|1016.54|1014.34|1016.54|1014.34|0
1732744530000|2024-11-27 21:55:30|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732744610000|2024-11-27 21:56:50|1016.17|1013.97|1016.17|1013.97|1016.17|1013.97|1016.17|1013.97|0
1732744620000|2024-11-27 21:57:00|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732744640000|2024-11-27 21:57:20|1016.05|1013.85|1015.81|1013.61|1016.05|1013.85|1015.81|1013.61|0
1732744650000|2024-11-27 21:57:30|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744670000|2024-11-27 21:57:50|1015.92|1013.72|1015.81|1013.61|1015.92|1013.72|1015.81|1013.61|0
1732744710000|2024-11-27 21:58:30|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744720000|2024-11-27 21:58:40|1015.92|1013.72|1015.92|1013.72|1015.92|1013.72|1015.92|1013.72|0
1732744730000|2024-11-27 21:58:50|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|1015.81|1013.61|0
1732744780000|2024-11-27 21:59:40|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|1016.05|1013.85|0
1732744790000|2024-11-27 21:59:50|1016.17|1013.97|1015.92|1013.72|1016.17|1013.97|1015.92|1013.72|0
1732744800000|2024-11-27 22:00:00|1016.04|1013.84|1016.19|1013.99|1016.19|1013.99|1016|1013.8|0
1732744810000|2024-11-27 22:00:10|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|0
1732745030000|2024-11-27 22:03:50|1016.11|1013.91|1016.11|1013.91|1016.11|1013.91|1016.11|1013.91|0
1732745100000|2024-11-27 22:05:00|1015.93|1013.73|1016.11|1013.91|1016.11|1013.91|1015.93|1013.73|0
1732745190000|2024-11-27 22:06:30|1016.15|1013.95|1016.15|1013.95|1016.15|1013.95|1016.15|1013.95|0
1732745260000|2024-11-27 22:07:40|1016.11|1013.91|1016.11|1013.91|1016.11|1013.91|1016.11|1013.91|0
1732745300000|2024-11-27 22:08:20|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|0
1732745390000|2024-11-27 22:09:50|1016.11|1013.91|1016.11|1013.91|1016.11|1013.91|1016.11|1013.91|0
1732745430000|2024-11-27 22:10:30|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|1016.3|1014.1|0
1732745560000|2024-11-27 22:12:40|1016.29|1014.09|1016.29|1014.09|1016.29|1014.09|1016.29|1014.09|0
1732745610000|2024-11-27 22:13:30|1016.4|1014.2|1016.15|1013.95|1016.4|1014.2|1016.15|1013.95|0
1732745620000|2024-11-27 22:13:40|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|0
1732745690000|2024-11-27 22:14:50|1015.97|1013.77|1015.97|1013.77|1015.97|1013.77|1015.97|1013.77|0
1732745710000|2024-11-27 22:15:10|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|1015.93|1013.73|0
1732745770000|2024-11-27 22:16:10|1015.97|1013.77|1016|1013.8|1016|1013.8|1015.97|1013.77|0
1732745800000|2024-11-27 22:16:40|1015.97|1013.77|1015.97|1013.77|1015.97|1013.77|1015.97|1013.77|0
1732745930000|2024-11-27 22:18:50|1015.9|1013.7|1015.9|1013.7|1015.9|1013.7|1015.9|1013.7|0
1732745970000|2024-11-27 22:19:30|1015.97|1013.77|1015.97|1013.77|1015.97|1013.77|1015.97|1013.77|0
1732746070000|2024-11-27 22:21:10|1016.11|1013.91|1016.11|1013.91|1016.11|1013.91|1016.11|1013.91|0
1732746110000|2024-11-27 22:21:50|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|0
1732746290000|2024-11-27 22:24:50|1016.21|1014.01|1016.21|1014.01|1016.21|1014.01|1016.21|1014.01|0
1732746300000|2024-11-27 22:25:00|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|0
1732746500000|2024-11-27 22:28:20|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|0
1732746510000|2024-11-27 22:28:30|1016.11|1013.91|1016|1013.8|1016.11|1013.91|1016|1013.8|0
1732746520000|2024-11-27 22:28:40|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|0
1732746530000|2024-11-27 22:28:50|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|0
1732746550000|2024-11-27 22:29:10|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|0
1732746570000|2024-11-27 22:29:30|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|0
1732746590000|2024-11-27 22:29:50|1016.29|1014.09|1016.29|1014.09|1016.29|1014.09|1016.29|1014.09|0
1732746630000|2024-11-27 22:30:30|1016.58|1014.38|1016.58|1014.38|1016.58|1014.38|1016.58|1014.38|0
1732747220000|2024-11-27 22:40:20|1016.57|1014.37|1016.57|1014.37|1016.57|1014.37|1016.57|1014.37|0
1732747280000|2024-11-27 22:41:20|1016.51|1014.31|1016.51|1014.31|1016.51|1014.31|1016.51|1014.31|0
1732747550000|2024-11-27 22:45:50|1016.57|1014.37|1016.57|1014.37|1016.57|1014.37|1016.57|1014.37|0
1732747680000|2024-11-27 22:48:00|1016.29|1014.09|1016.29|1014.09|1016.29|1014.09|1016.29|1014.09|0
1732747810000|2024-11-27 22:50:10|1016.43|1014.23|1016.4|1014.2|1016.43|1014.23|1016.4|1014.2|0
1732747820000|2024-11-27 22:50:20|1016.43|1014.23|1016.43|1014.23|1016.43|1014.23|1016.43|1014.23|0
1732747860000|2024-11-27 22:51:00|1016.36|1014.16|1016.36|1014.16|1016.36|1014.16|1016.36|1014.16|0
1732747870000|2024-11-27 22:51:10|1016.43|1014.23|1016.43|1014.23|1016.43|1014.23|1016.43|1014.23|0
1732748030000|2024-11-27 22:53:50|1016.42|1014.22|1016.42|1014.22|1016.42|1014.22|1016.42|1014.22|0
1732748050000|2024-11-27 22:54:10|1016.5|1014.3|1016.72|1014.52|1016.72|1014.52|1016.5|1014.3|0
1732748060000|2024-11-27 22:54:20|1016.42|1014.22|1016.42|1014.22|1016.42|1014.22|1016.42|1014.22|0
1732748070000|2024-11-27 22:54:30|1016.4|1014.2|1016.4|1014.2|1016.4|1014.2|1016.4|1014.2|0
1732748120000|2024-11-27 22:55:20|1016.29|1014.09|1016.29|1014.09|1016.29|1014.09|1016.29|1014.09|0
1732748190000|2024-11-27 22:56:30|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|0
1732748200000|2024-11-27 22:56:40|1016.21|1014.01|1016.21|1014.01|1016.21|1014.01|1016.21|1014.01|0
1732748310000|2024-11-27 22:58:30|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|1016.25|1014.05|0
1732748330000|2024-11-27 22:58:50|1016.29|1014.09|1016.42|1014.22|1016.42|1014.22|1016.29|1014.09|0
1732748350000|2024-11-27 22:59:10|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|1016.18|1013.98|0
1732748390000|2024-11-27 22:59:50|1016.03|1013.83|1016.03|1013.83|1016.03|1013.83|1016.03|1013.83|0
1732748400000|2024-11-27 23:00:00|1015.67|1013.47|1016.65|1014.45|1016.65|1014.45|1015.67|1013.47|0
1732748410000|2024-11-27 23:00:10|1016.29|1014.09|1016.53|1014.33|1016.78|1014.58|1016.29|1014.09|0
1732748420000|2024-11-27 23:00:20|1016.9|1014.7|1017.02|1014.82|1017.02|1014.82|1016.9|1014.7|0
1732748430000|2024-11-27 23:00:30|1017.14|1014.94|1017.14|1014.94|1017.14|1014.94|1017.02|1014.82|0
1732748440000|2024-11-27 23:00:40|1016.9|1014.7|1016.9|1014.7|1016.9|1014.7|1016.9|1014.7|0
1732748450000|2024-11-27 23:00:50|1017.02|1014.82|1017.02|1014.82|1017.02|1014.82|1017.02|1014.82|0
1732748460000|2024-11-27 23:01:00|1017.52|1015.32|1017.76|1015.56|1017.76|1015.56|1017.52|1015.32|0
1732748470000|2024-11-27 23:01:10|1017.63|1015.43|1017.88|1015.68|1017.88|1015.68|1017.63|1015.43|0
1732748480000|2024-11-27 23:01:20|1017.76|1015.56|1017.27|1015.07|1017.76|1015.56|1017.27|1015.07|0
1732748490000|2024-11-27 23:01:30|1017.39|1015.19|1017.76|1015.56|1017.76|1015.56|1017.39|1015.19|0
1732748500000|2024-11-27 23:01:40|1018.01|1015.81|1017.88|1015.68|1018.01|1015.81|1017.88|1015.68|0
1732748510000|2024-11-27 23:01:50|1017.76|1015.56|1018.01|1015.81|1018.01|1015.81|1017.76|1015.56|0
1732748530000|2024-11-27 23:02:10|1018.12|1015.92|1018.12|1015.92|1018.12|1015.92|1018.12|1015.92|0
1732748540000|2024-11-27 23:02:20|1018.01|1015.81|1018.37|1016.17|1018.37|1016.17|1018.01|1015.81|0
1732748550000|2024-11-27 23:02:30|1018.5|1016.3|1018.5|1016.3|1018.74|1016.54|1018.5|1016.3|0
1732748560000|2024-11-27 23:02:40|1018.74|1016.54|1018.74|1016.54|1018.74|1016.54|1018.74|1016.54|0
1732748570000|2024-11-27 23:02:50|1018.62|1016.42|1018.62|1016.42|1018.62|1016.42|1018.62|1016.42|0
1732748580000|2024-11-27 23:03:00|1018.5|1016.3|1018.62|1016.42|1018.74|1016.54|1018.5|1016.3|0
1732748590000|2024-11-27 23:03:10|1018.74|1016.54|1018.74|1016.54|1018.74|1016.54|1018.74|1016.54|0
1732748620000|2024-11-27 23:03:40|1018.86|1016.66|1018.99|1016.79|1018.99|1016.79|1018.86|1016.66|0
1732748630000|2024-11-27 23:03:50|1019.48|1017.28|1019.48|1017.28|1019.6|1017.4|1019.48|1017.28|0
1732748640000|2024-11-27 23:04:00|1019.73|1017.53|1018.99|1016.79|1019.73|1017.53|1018.99|1016.79|0
1732748650000|2024-11-27 23:04:10|1019.85|1017.65|1019.73|1017.53|1019.85|1017.65|1019.73|1017.53|0
1732748660000|2024-11-27 23:04:20|1019.85|1017.65|1019.85|1017.65|1019.85|1017.65|1019.85|1017.65|0
1732748670000|2024-11-27 23:04:30|1019.73|1017.53|1019.97|1017.77|1019.97|1017.77|1019.73|1017.53|0
1732748680000|2024-11-27 23:04:40|1019.85|1017.65|1019.97|1017.77|1019.97|1017.77|1019.85|1017.65|0
1732748690000|2024-11-27 23:04:50|1020.09|1017.89|1020.58|1018.38|1020.58|1018.38|1020.09|1017.89|0
1732748700000|2024-11-27 23:05:00|1020.71|1018.51|1020.46|1018.26|1020.71|1018.51|1020.46|1018.26|0
1732748710000|2024-11-27 23:05:10|1020.58|1018.38|1020.34|1018.14|1020.58|1018.38|1020.34|1018.14|0
1732748720000|2024-11-27 23:05:20|1020.22|1018.02|1020.96|1018.76|1020.96|1018.76|1020.22|1018.02|0
1732748730000|2024-11-27 23:05:30|1021.07|1018.87|1020.96|1018.76|1021.07|1018.87|1020.96|1018.76|0
1732748740000|2024-11-27 23:05:40|1021.45|1019.25|1021.07|1018.87|1021.45|1019.25|1021.07|1018.87|0
1732748750000|2024-11-27 23:05:50|1020.96|1018.76|1021.07|1018.87|1021.07|1018.87|1020.96|1018.76|0
1732748760000|2024-11-27 23:06:00|1020.96|1018.76|1021.07|1018.87|1021.07|1018.87|1020.96|1018.76|0
1732748770000|2024-11-27 23:06:10|1021.45|1019.25|1020.96|1018.76|1021.45|1019.25|1020.96|1018.76|0
1732748780000|2024-11-27 23:06:20|1021.07|1018.87|1021.45|1019.25|1021.69|1019.49|1021.07|1018.87|0
1732748790000|2024-11-27 23:06:30|1021.32|1019.12|1021.2|1019|1021.32|1019.12|1021.2|1019|0
1732748800000|2024-11-27 23:06:40|1021.07|1018.87|1020.96|1018.76|1021.07|1018.87|1020.96|1018.76|0
1732748810000|2024-11-27 23:06:50|1021.2|1019|1020.96|1018.76|1021.2|1019|1020.96|1018.76|0
1732748820000|2024-11-27 23:07:00|1021.45|1019.25|1021.2|1019|1021.45|1019.25|1021.2|1019|0
1732748830000|2024-11-27 23:07:10|1021.45|1019.25|1021.32|1019.12|1021.45|1019.25|1021.32|1019.12|0
1732748840000|2024-11-27 23:07:20|1021.45|1019.25|1021.32|1019.12|1021.45|1019.25|1021.32|1019.12|0
1732748850000|2024-11-27 23:07:30|1021.2|1019|1021.2|1019|1021.32|1019.12|1021.2|1019|0
1732748860000|2024-11-27 23:07:40|1021.32|1019.12|1021.2|1019|1021.32|1019.12|1021.2|1019|0
1732748870000|2024-11-27 23:07:50|1020.96|1018.76|1020.96|1018.76|1021.07|1018.87|1020.96|1018.76|0
1732748880000|2024-11-27 23:08:00|1020.34|1018.14|1020.71|1018.51|1020.96|1018.76|1020.34|1018.14|0
1732748890000|2024-11-27 23:08:10|1020.58|1018.38|1020.71|1018.51|1020.71|1018.51|1020.58|1018.38|0
1732748910000|2024-11-27 23:08:30|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732748920000|2024-11-27 23:08:40|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732748930000|2024-11-27 23:08:50|1020.22|1018.02|1020.09|1017.89|1020.22|1018.02|1020.09|1017.89|0
1732748940000|2024-11-27 23:09:00|1019.97|1017.77|1019.84|1017.64|1019.97|1017.77|1019.84|1017.64|0
1732748950000|2024-11-27 23:09:10|1019.97|1017.77|1020.22|1018.02|1020.22|1018.02|1019.97|1017.77|0
1732748960000|2024-11-27 23:09:20|1020.09|1017.89|1019.73|1017.53|1020.09|1017.89|1019.73|1017.53|0
1732748970000|2024-11-27 23:09:30|1019.84|1017.64|1020.09|1017.89|1020.09|1017.89|1019.84|1017.64|0
1732748980000|2024-11-27 23:09:40|1019.97|1017.77|1019.84|1017.64|1019.97|1017.77|1019.84|1017.64|0
1732748990000|2024-11-27 23:09:50|1019.73|1017.53|1019.73|1017.53|1019.73|1017.53|1019.73|1017.53|0
1732749000000|2024-11-27 23:10:00|1019.84|1017.64|1019.97|1017.77|1020.22|1018.02|1019.84|1017.64|0
1732749030000|2024-11-27 23:10:30|1019.73|1017.53|1019.97|1017.77|1019.97|1017.77|1019.73|1017.53|0
1732749040000|2024-11-27 23:10:40|1019.84|1017.64|1019.84|1017.64|1019.84|1017.64|1019.84|1017.64|0
1732749060000|2024-11-27 23:11:00|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|1019.84|1017.64|0
1732749080000|2024-11-27 23:11:20|1019.48|1017.28|1019.6|1017.4|1019.73|1017.53|1019.48|1017.28|0
1732749090000|2024-11-27 23:11:30|1019.48|1017.28|1019.48|1017.28|1019.6|1017.4|1019.48|1017.28|0
1732749100000|2024-11-27 23:11:40|1019.35|1017.15|1019.23|1017.03|1019.35|1017.15|1019.23|1017.03|0
1732749110000|2024-11-27 23:11:50|1018.99|1016.79|1018.99|1016.79|1018.99|1016.79|1018.99|1016.79|0
1732749120000|2024-11-27 23:12:00|1019.23|1017.03|1018.99|1016.79|1019.23|1017.03|1018.99|1016.79|0
1732749130000|2024-11-27 23:12:10|1018.86|1016.66|1018.74|1016.54|1018.86|1016.66|1018.74|1016.54|0
1732749140000|2024-11-27 23:12:20|1018.86|1016.66|1018.25|1016.05|1018.86|1016.66|1018.25|1016.05|0
1732749150000|2024-11-27 23:12:30|1018.37|1016.17|1018.37|1016.17|1018.37|1016.17|1018.37|1016.17|0
1732749160000|2024-11-27 23:12:40|1018.5|1016.3|1018.5|1016.3|1018.5|1016.3|1018.37|1016.17|0
1732749170000|2024-11-27 23:12:50|1018.37|1016.17|1018.25|1016.05|1018.37|1016.17|1018.25|1016.05|0
1732749180000|2024-11-27 23:13:00|1018.37|1016.17|1018.37|1016.17|1018.37|1016.17|1018.37|1016.17|0
1732749190000|2024-11-27 23:13:10|1018.25|1016.05|1018.25|1016.05|1018.25|1016.05|1018.25|1016.05|0
1732749200000|2024-11-27 23:13:20|1018.37|1016.17|1018.5|1016.3|1018.5|1016.3|1018.37|1016.17|0
1732749210000|2024-11-27 23:13:30|1018.74|1016.54|1018.86|1016.66|1018.99|1016.79|1018.74|1016.54|0
1732749220000|2024-11-27 23:13:40|1018.99|1016.79|1019.11|1016.91|1019.11|1016.91|1018.99|1016.79|0
1732749230000|2024-11-27 23:13:50|1018.99|1016.79|1019.11|1016.91|1019.11|1016.91|1018.99|1016.79|0
1732749240000|2024-11-27 23:14:00|1019.23|1017.03|1019.11|1016.91|1019.23|1017.03|1019.11|1016.91|0
1732749250000|2024-11-27 23:14:10|1019.23|1017.03|1019.11|1016.91|1019.23|1017.03|1019.11|1016.91|0
1732749260000|2024-11-27 23:14:20|1018.99|1016.79|1018.99|1016.79|1018.99|1016.79|1018.86|1016.66|0
1732749270000|2024-11-27 23:14:30|1019.11|1016.91|1019.11|1016.91|1019.11|1016.91|1019.11|1016.91|0
1732749290000|2024-11-27 23:14:50|1019.23|1017.03|1019.23|1017.03|1019.23|1017.03|1019.23|1017.03|0
1732749300000|2024-11-27 23:15:00|1019.11|1016.91|1019.11|1016.91|1019.11|1016.91|1019.11|1016.91|0
1732749310000|2024-11-27 23:15:10|1019.23|1017.03|1019.23|1017.03|1019.23|1017.03|1019.23|1017.03|0
1732749320000|2024-11-27 23:15:20|1018.99|1016.79|1018.99|1016.79|1018.99|1016.79|1018.99|1016.79|0
1732749350000|2024-11-27 23:15:50|1018.86|1016.66|1018.86|1016.66|1018.86|1016.66|1018.74|1016.54|0
1732749360000|2024-11-27 23:16:00|1018.74|1016.54|1018.5|1016.3|1018.74|1016.54|1018.5|1016.3|0
1732749380000|2024-11-27 23:16:20|1018.74|1016.54|1018.61|1016.41|1018.74|1016.54|1018.61|1016.41|0
1732749390000|2024-11-27 23:16:30|1018.74|1016.54|1018.5|1016.3|1018.74|1016.54|1018.5|1016.3|0
1732749450000|2024-11-27 23:17:30|1018.37|1016.17|1018.25|1016.05|1018.37|1016.17|1018.25|1016.05|0
1732749460000|2024-11-27 23:17:40|1018|1015.8|1018|1015.8|1018|1015.8|1018|1015.8|0
1732749480000|2024-11-27 23:18:00|1018.12|1015.92|1018.12|1015.92|1018.12|1015.92|1018|1015.8|0
1732749490000|2024-11-27 23:18:10|1018.25|1016.05|1018.25|1016.05|1018.25|1016.05|1018.25|1016.05|0
1732749590000|2024-11-27 23:19:50|1018.37|1016.17|1018.99|1016.79|1018.99|1016.79|1018.25|1016.05|0
1732749600000|2024-11-27 23:20:00|1019.35|1017.15|1019.35|1017.15|1019.35|1017.15|1019.23|1017.03|0
1732749610000|2024-11-27 23:20:10|1019.48|1017.28|1019.48|1017.28|1019.48|1017.28|1019.48|1017.28|0
1732749620000|2024-11-27 23:20:20|1019.72|1017.52|1019.72|1017.52|1019.72|1017.52|1019.72|1017.52|0
1732749630000|2024-11-27 23:20:30|1019.6|1017.4|1019.6|1017.4|1019.6|1017.4|1019.6|1017.4|0
1732749640000|2024-11-27 23:20:40|1019.48|1017.28|1019.48|1017.28|1019.48|1017.28|1019.48|1017.28|0
1732749650000|2024-11-27 23:20:50|1019.72|1017.52|1019.72|1017.52|1019.72|1017.52|1019.72|1017.52|0
1732749660000|2024-11-27 23:21:00|1019.84|1017.64|1019.97|1017.77|1019.97|1017.77|1019.84|1017.64|0
1732749670000|2024-11-27 23:21:10|1019.72|1017.52|1019.97|1017.77|1019.97|1017.77|1019.72|1017.52|0
1732749680000|2024-11-27 23:21:20|1020.09|1017.89|1020.22|1018.02|1020.22|1018.02|1020.09|1017.89|0
1732749700000|2024-11-27 23:21:40|1020.46|1018.26|1020.22|1018.02|1020.46|1018.26|1020.22|1018.02|0
1732749710000|2024-11-27 23:21:50|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|0
1732749720000|2024-11-27 23:22:00|1020.22|1018.02|1020.22|1018.02|1020.22|1018.02|1020.09|1017.89|0
1732749730000|2024-11-27 23:22:10|1020.09|1017.89|1020.46|1018.26|1020.46|1018.26|1020.09|1017.89|0
1732749740000|2024-11-27 23:22:20|1020.33|1018.13|1020.22|1018.02|1020.33|1018.13|1020.22|1018.02|0
1732749750000|2024-11-27 23:22:30|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|0
1732749760000|2024-11-27 23:22:40|1020.09|1017.89|1020.22|1018.02|1020.22|1018.02|1020.09|1017.89|0
1732749770000|2024-11-27 23:22:50|1020.09|1017.89|1020.09|1017.89|1020.09|1017.89|1020.09|1017.89|0
1732749780000|2024-11-27 23:23:00|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|0
1732749800000|2024-11-27 23:23:20|1020.09|1017.89|1019.97|1017.77|1020.09|1017.89|1019.97|1017.77|0
1732749810000|2024-11-27 23:23:30|1019.72|1017.52|1019.72|1017.52|1019.72|1017.52|1019.72|1017.52|0
1732749840000|2024-11-27 23:24:00|1019.84|1017.64|1019.97|1017.77|1019.97|1017.77|1019.84|1017.64|0
1732749850000|2024-11-27 23:24:10|1019.84|1017.64|1019.97|1017.77|1019.97|1017.77|1019.84|1017.64|0
1732749900000|2024-11-27 23:25:00|1019.84|1017.64|1019.84|1017.64|1019.84|1017.64|1019.72|1017.52|0
1732749910000|2024-11-27 23:25:10|1019.97|1017.77|1019.72|1017.52|1019.97|1017.77|1019.72|1017.52|0
1732749920000|2024-11-27 23:25:20|1019.84|1017.64|1019.72|1017.52|1019.84|1017.64|1019.72|1017.52|0
1732749940000|2024-11-27 23:25:40|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|0
1732749970000|2024-11-27 23:26:10|1020.33|1018.13|1020.46|1018.26|1020.46|1018.26|1020.33|1018.13|0
1732749980000|2024-11-27 23:26:20|1020.21|1018.01|1020.21|1018.01|1020.21|1018.01|1020.21|1018.01|0
1732750050000|2024-11-27 23:27:30|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|0
1732750080000|2024-11-27 23:28:00|1020.21|1018.01|1020.21|1018.01|1020.21|1018.01|1020.21|1018.01|0
1732750120000|2024-11-27 23:28:40|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732750170000|2024-11-27 23:29:30|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|1019.97|1017.77|0
1732750190000|2024-11-27 23:29:50|1020.21|1018.01|1020.21|1018.01|1020.21|1018.01|1020.21|1018.01|0
1732750200000|2024-11-27 23:30:00|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732750240000|2024-11-27 23:30:40|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732750250000|2024-11-27 23:30:50|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732750260000|2024-11-27 23:31:00|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732750270000|2024-11-27 23:31:10|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732750300000|2024-11-27 23:31:40|1020.71|1018.51|1020.71|1018.51|1020.71|1018.51|1020.71|1018.51|0
1732750310000|2024-11-27 23:31:50|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|0
1732750320000|2024-11-27 23:32:00|1020.71|1018.51|1020.71|1018.51|1020.71|1018.51|1020.71|1018.51|0
1732750330000|2024-11-27 23:32:10|1020.82|1018.62|1020.95|1018.75|1020.95|1018.75|1020.82|1018.62|0
1732750370000|2024-11-27 23:32:50|1020.71|1018.51|1020.71|1018.51|1020.71|1018.51|1020.71|1018.51|0
1732750380000|2024-11-27 23:33:00|1020.82|1018.62|1020.95|1018.75|1020.95|1018.75|1020.82|1018.62|0
1732750390000|2024-11-27 23:33:10|1021.2|1019|1021.2|1019|1021.2|1019|1021.2|1019|0
1732750400000|2024-11-27 23:33:20|1020.95|1018.75|1021.07|1018.87|1021.07|1018.87|1020.95|1018.75|0
1732750420000|2024-11-27 23:33:40|1020.95|1018.75|1020.95|1018.75|1021.2|1019|1020.95|1018.75|0
1732750440000|2024-11-27 23:34:00|1021.07|1018.87|1021.2|1019|1021.2|1019|1021.07|1018.87|0
1732750460000|2024-11-27 23:34:20|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|0
1732750470000|2024-11-27 23:34:30|1020.71|1018.51|1020.71|1018.51|1020.71|1018.51|1020.71|1018.51|0
1732750480000|2024-11-27 23:34:40|1020.95|1018.75|1020.71|1018.51|1020.95|1018.75|1020.71|1018.51|0
1732750490000|2024-11-27 23:34:50|1020.95|1018.75|1020.82|1018.62|1020.95|1018.75|1020.82|1018.62|0
1732750500000|2024-11-27 23:35:00|1020.71|1018.51|1020.71|1018.51|1020.95|1018.75|1020.71|1018.51|0
1732750510000|2024-11-27 23:35:10|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|1020.82|1018.62|0
1732750570000|2024-11-27 23:36:10|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732750580000|2024-11-27 23:36:20|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732750650000|2024-11-27 23:37:30|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732750700000|2024-11-27 23:38:20|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732750710000|2024-11-27 23:38:30|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732750740000|2024-11-27 23:39:00|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732750750000|2024-11-27 23:39:10|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732750760000|2024-11-27 23:39:20|1020.46|1018.26|1020.7|1018.5|1020.7|1018.5|1020.46|1018.26|0
1732750780000|2024-11-27 23:39:40|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732750790000|2024-11-27 23:39:50|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732750800000|2024-11-27 23:40:00|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732750810000|2024-11-27 23:40:10|1020.46|1018.26|1020.7|1018.5|1020.7|1018.5|1020.46|1018.26|0
1732750840000|2024-11-27 23:40:40|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732750850000|2024-11-27 23:40:50|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.58|1018.38|0
1732750860000|2024-11-27 23:41:00|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732750870000|2024-11-27 23:41:10|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732750890000|2024-11-27 23:41:30|1020.58|1018.38|1020.46|1018.26|1020.58|1018.38|1020.46|1018.26|0
1732750990000|2024-11-27 23:43:10|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732751000000|2024-11-27 23:43:20|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732751010000|2024-11-27 23:43:30|1020.7|1018.5|1020.46|1018.26|1020.7|1018.5|1020.46|1018.26|0
1732751020000|2024-11-27 23:43:40|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|1020.58|1018.38|0
1732751030000|2024-11-27 23:43:50|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.58|1018.38|0
1732751040000|2024-11-27 23:44:00|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|0
1732751050000|2024-11-27 23:44:10|1020.95|1018.75|1020.82|1018.62|1020.95|1018.75|1020.82|1018.62|0
1732751060000|2024-11-27 23:44:20|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732751100000|2024-11-27 23:45:00|1020.82|1018.62|1020.95|1018.75|1020.95|1018.75|1020.82|1018.62|0
1732751110000|2024-11-27 23:45:10|1020.7|1018.5|1020.7|1018.5|1020.82|1018.62|1020.7|1018.5|0
1732751120000|2024-11-27 23:45:20|1020.82|1018.62|1020.7|1018.5|1020.82|1018.62|1020.7|1018.5|0
1732751130000|2024-11-27 23:45:30|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|1020.46|1018.26|0
1732751140000|2024-11-27 23:45:40|1020.7|1018.5|1020.46|1018.26|1020.7|1018.5|1020.46|1018.26|0
1732751150000|2024-11-27 23:45:50|1020.58|1018.38|1020.7|1018.5|1020.7|1018.5|1020.58|1018.38|0
1732751160000|2024-11-27 23:46:00|1020.82|1018.62|1020.7|1018.5|1020.82|1018.62|1020.7|1018.5|0
1732751170000|2024-11-27 23:46:10|1020.58|1018.38|1020.46|1018.26|1020.58|1018.38|1020.46|1018.26|0
1732751180000|2024-11-27 23:46:20|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732751190000|2024-11-27 23:46:30|1020.58|1018.38|1020.46|1018.26|1020.58|1018.38|1020.46|1018.26|0
1732751280000|2024-11-27 23:48:00|1020.57|1018.37|1020.46|1018.26|1020.57|1018.37|1020.46|1018.26|0
1732751360000|2024-11-27 23:49:20|1020.7|1018.5|1020.57|1018.37|1020.7|1018.5|1020.57|1018.37|0
1732751370000|2024-11-27 23:49:30|1020.7|1018.5|1020.46|1018.26|1020.7|1018.5|1020.46|1018.26|0
1732751400000|2024-11-27 23:50:00|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732751440000|2024-11-27 23:50:40|1020.46|1018.26|1020.7|1018.5|1020.7|1018.5|1020.46|1018.26|0
1732751480000|2024-11-27 23:51:20|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|0
1732751490000|2024-11-27 23:51:30|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|0
1732751500000|2024-11-27 23:51:40|1021.19|1018.99|1020.95|1018.75|1021.19|1018.99|1020.95|1018.75|0
1732751520000|2024-11-27 23:52:00|1021.19|1018.99|1020.95|1018.75|1021.19|1018.99|1020.95|1018.75|0
1732751560000|2024-11-27 23:52:40|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|0
1732751570000|2024-11-27 23:52:50|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732751590000|2024-11-27 23:53:10|1020.57|1018.37|1020.46|1018.26|1020.57|1018.37|1020.46|1018.26|0
1732751700000|2024-11-27 23:55:00|1020.7|1018.5|1020.7|1018.5|1020.82|1018.62|1020.7|1018.5|0
1732751710000|2024-11-27 23:55:10|1020.82|1018.62|1020.95|1018.75|1020.95|1018.75|1020.82|1018.62|0
1732751720000|2024-11-27 23:55:20|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732751730000|2024-11-27 23:55:30|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|0
1732751740000|2024-11-27 23:55:40|1020.7|1018.5|1020.95|1018.75|1020.95|1018.75|1020.7|1018.5|0
1732751750000|2024-11-27 23:55:50|1020.82|1018.62|1020.95|1018.75|1020.95|1018.75|1020.82|1018.62|0
1732751800000|2024-11-27 23:56:40|1021.19|1018.99|1020.95|1018.75|1021.19|1018.99|1020.95|1018.75|0
1732751840000|2024-11-27 23:57:20|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732751850000|2024-11-27 23:57:30|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|0
1732751860000|2024-11-27 23:57:40|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732751870000|2024-11-27 23:57:50|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|0
1732751920000|2024-11-27 23:58:40|1020.82|1018.62|1020.7|1018.5|1020.82|1018.62|1020.7|1018.5|0
1732751950000|2024-11-27 23:59:10|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|1020.82|1018.62|0
1732751960000|2024-11-27 23:59:20|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732751970000|2024-11-27 23:59:30|1020.45|1018.25|1020.57|1018.37|1020.57|1018.37|1020.45|1018.25|0
1732751980000|2024-11-27 23:59:40|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|1020.7|1018.5|0
1732752000000|2024-11-28 00:00:00|1020.82|1018.62|1021.19|1018.99|1021.19|1018.99|1020.82|1018.62|0
1732752010000|2024-11-28 00:00:10|1020.95|1018.75|1021.06|1018.86|1021.06|1018.86|1020.95|1018.75|0
1732752020000|2024-11-28 00:00:20|1020.95|1018.75|1021.19|1018.99|1021.19|1018.99|1020.95|1018.75|0
1732752030000|2024-11-28 00:00:30|1021.06|1018.86|1020.95|1018.75|1021.06|1018.86|1020.95|1018.75|0
1732752040000|2024-11-28 00:00:40|1020.7|1018.5|1020.95|1018.75|1020.95|1018.75|1020.7|1018.5|0
1732752060000|2024-11-28 00:01:00|1020.7|1018.5|1020.95|1018.75|1020.95|1018.75|1020.7|1018.5|0
1732752100000|2024-11-28 00:01:40|1020.82|1018.62|1020.95|1018.75|1020.95|1018.75|1020.82|1018.62|0
1732752120000|2024-11-28 00:02:00|1021.19|1018.99|1021.19|1018.99|1021.19|1018.99|1021.19|1018.99|0
1732752180000|2024-11-28 00:03:00|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|0
1732752200000|2024-11-28 00:03:20|1021.19|1018.99|1021.19|1018.99|1021.19|1018.99|1021.19|1018.99|0
1732752220000|2024-11-28 00:03:40|1021.44|1019.24|1021.44|1019.24|1021.44|1019.24|1021.44|1019.24|0
1732752240000|2024-11-28 00:04:00|1021.19|1018.99|1021.19|1018.99|1021.19|1018.99|1021.19|1018.99|0
1732752260000|2024-11-28 00:04:20|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|1020.95|1018.75|0
1732752310000|2024-11-28 00:05:10|1021.19|1018.99|1020.95|1018.75|1021.19|1018.99|1020.95|1018.75|0
1732752340000|2024-11-28 00:05:40|1021.06|1018.86|1021.19|1018.99|1021.19|1018.99|1021.06|1018.86|0
1732752370000|2024-11-28 00:06:10|1021.31|1019.11|1021.44|1019.24|1021.44|1019.24|1021.19|1018.99|0
1732752380000|2024-11-28 00:06:20|1021.19|1018.99|1021.19|1018.99|1021.19|1018.99|1021.19|1018.99|0
1732752390000|2024-11-28 00:06:30|1021.31|1019.11|1021.44|1019.24|1021.44|1019.24|1021.19|1018.99|0
1732752410000|2024-11-28 00:06:50|1021.68|1019.48|1021.68|1019.48|1021.68|1019.48|1021.68|1019.48|0
1732752420000|2024-11-28 00:07:00|1021.8|1019.6|1021.8|1019.6|1021.8|1019.6|1021.8|1019.6|0
1732752430000|2024-11-28 00:07:10|1021.93|1019.73|1021.93|1019.73|1021.93|1019.73|1021.93|1019.73|0
1732752450000|2024-11-28 00:07:30|1021.68|1019.48|1021.68|1019.48|1021.68|1019.48|1021.68|1019.48|0
1732752460000|2024-11-28 00:07:40|1021.93|1019.73|1021.93|1019.73|1021.93|1019.73|1021.93|1019.73|0
1732752480000|2024-11-28 00:08:00|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|0
1732752490000|2024-11-28 00:08:10|1022.42|1020.22|1022.91|1020.71|1022.91|1020.71|1022.42|1020.22|0
1732752500000|2024-11-28 00:08:20|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|0
1732752510000|2024-11-28 00:08:30|1022.54|1020.34|1022.42|1020.22|1022.54|1020.34|1022.42|1020.22|0
1732752520000|2024-11-28 00:08:40|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|0
1732752530000|2024-11-28 00:08:50|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.78|1020.58|0
1732752540000|2024-11-28 00:09:00|1022.67|1020.47|1022.91|1020.71|1022.91|1020.71|1022.67|1020.47|0
1732752550000|2024-11-28 00:09:10|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|0
1732752580000|2024-11-28 00:09:40|1022.91|1020.71|1022.67|1020.47|1022.91|1020.71|1022.67|1020.47|0
1732752590000|2024-11-28 00:09:50|1022.91|1020.71|1022.78|1020.58|1022.91|1020.71|1022.78|1020.58|0
1732752600000|2024-11-28 00:10:00|1022.67|1020.47|1022.91|1020.71|1022.91|1020.71|1022.67|1020.47|0
1732752610000|2024-11-28 00:10:10|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|0
1732752620000|2024-11-28 00:10:20|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|0
1732752630000|2024-11-28 00:10:30|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732752650000|2024-11-28 00:10:50|1022.78|1020.58|1022.67|1020.47|1022.78|1020.58|1022.67|1020.47|0
1732752680000|2024-11-28 00:11:20|1022.78|1020.58|1022.67|1020.47|1022.78|1020.58|1022.67|1020.47|0
1732752690000|2024-11-28 00:11:30|1022.54|1020.34|1022.78|1020.58|1022.78|1020.58|1022.54|1020.34|0
1732752700000|2024-11-28 00:11:40|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|0
1732752740000|2024-11-28 00:12:20|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|0
1732752750000|2024-11-28 00:12:30|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|1022.67|1020.47|0
1732752860000|2024-11-28 00:14:20|1022.78|1020.58|1022.91|1020.71|1022.91|1020.71|1022.78|1020.58|0
1732752890000|2024-11-28 00:14:50|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|0
1732752900000|2024-11-28 00:15:00|1022.91|1020.71|1022.67|1020.47|1022.91|1020.71|1022.67|1020.47|0
1732752910000|2024-11-28 00:15:10|1022.78|1020.58|1022.91|1020.71|1022.91|1020.71|1022.78|1020.58|0
1732752940000|2024-11-28 00:15:40|1022.67|1020.47|1022.91|1020.71|1022.91|1020.71|1022.67|1020.47|0
1732752950000|2024-11-28 00:15:50|1022.67|1020.47|1022.67|1020.47|1022.91|1020.71|1022.67|1020.47|0
1732752960000|2024-11-28 00:16:00|1022.91|1020.71|1022.67|1020.47|1022.91|1020.71|1022.67|1020.47|0
1732752970000|2024-11-28 00:16:10|1022.78|1020.58|1022.67|1020.47|1022.78|1020.58|1022.67|1020.47|0
1732752980000|2024-11-28 00:16:20|1022.78|1020.58|1022.91|1020.71|1022.91|1020.71|1022.78|1020.58|0
1732753000000|2024-11-28 00:16:40|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|0
1732753010000|2024-11-28 00:16:50|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732753020000|2024-11-28 00:17:00|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|0
1732753030000|2024-11-28 00:17:10|1022.66|1020.46|1022.91|1020.71|1022.91|1020.71|1022.66|1020.46|0
1732753040000|2024-11-28 00:17:20|1022.78|1020.58|1022.66|1020.46|1022.91|1020.71|1022.66|1020.46|0
1732753050000|2024-11-28 00:17:30|1022.91|1020.71|1022.66|1020.46|1022.91|1020.71|1022.66|1020.46|0
1732753100000|2024-11-28 00:18:20|1022.78|1020.58|1022.91|1020.71|1022.91|1020.71|1022.78|1020.58|0
1732753110000|2024-11-28 00:18:30|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|1022.66|1020.46|0
1732753120000|2024-11-28 00:18:40|1022.91|1020.71|1022.66|1020.46|1022.91|1020.71|1022.66|1020.46|0
1732753130000|2024-11-28 00:18:50|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732753180000|2024-11-28 00:19:40|1023.16|1020.96|1022.91|1020.71|1023.16|1020.96|1022.91|1020.71|0
1732753190000|2024-11-28 00:19:50|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732753200000|2024-11-28 00:20:00|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732753210000|2024-11-28 00:20:10|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|1022.66|1020.46|0
1732753220000|2024-11-28 00:20:20|1022.66|1020.46|1022.91|1020.71|1022.91|1020.71|1022.66|1020.46|0
1732753260000|2024-11-28 00:21:00|1023.03|1020.83|1023.16|1020.96|1023.16|1020.96|1023.03|1020.83|0
1732753300000|2024-11-28 00:21:40|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732753340000|2024-11-28 00:22:20|1023.16|1020.96|1023.16|1020.96|1023.16|1020.96|1023.16|1020.96|0
1732753350000|2024-11-28 00:22:30|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732753360000|2024-11-28 00:22:40|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|1022.78|1020.58|0
1732753370000|2024-11-28 00:22:50|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732753390000|2024-11-28 00:23:10|1022.78|1020.58|1022.66|1020.46|1022.78|1020.58|1022.66|1020.46|0
1732753440000|2024-11-28 00:24:00|1022.91|1020.71|1022.66|1020.46|1022.91|1020.71|1022.66|1020.46|0
1732753470000|2024-11-28 00:24:30|1022.91|1020.71|1022.66|1020.46|1022.91|1020.71|1022.66|1020.46|0
1732753480000|2024-11-28 00:24:40|1022.78|1020.58|1022.91|1020.71|1022.91|1020.71|1022.78|1020.58|0
1732753490000|2024-11-28 00:24:50|1022.78|1020.58|1022.66|1020.46|1022.78|1020.58|1022.66|1020.46|0
1732753530000|2024-11-28 00:25:30|1022.78|1020.58|1022.66|1020.46|1022.78|1020.58|1022.66|1020.46|0
1732753560000|2024-11-28 00:26:00|1022.42|1020.22|1022.66|1020.46|1022.66|1020.46|1022.42|1020.22|0
1732753620000|2024-11-28 00:27:00|1022.78|1020.58|1022.91|1020.71|1022.91|1020.71|1022.78|1020.58|0
1732753660000|2024-11-28 00:27:40|1022.78|1020.58|1022.91|1020.71|1022.91|1020.71|1022.78|1020.58|0
1732753690000|2024-11-28 00:28:10|1023.03|1020.83|1023.03|1020.83|1023.03|1020.83|1023.03|1020.83|0
1732753700000|2024-11-28 00:28:20|1023.15|1020.95|1023.15|1020.95|1023.15|1020.95|1023.15|1020.95|0
1732753750000|2024-11-28 00:29:10|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732753800000|2024-11-28 00:30:00|1023.15|1020.95|1023.15|1020.95|1023.15|1020.95|1023.15|1020.95|0
1732753820000|2024-11-28 00:30:20|1023.03|1020.83|1022.91|1020.71|1023.03|1020.83|1022.91|1020.71|0
1732753830000|2024-11-28 00:30:30|1023.15|1020.95|1023.15|1020.95|1023.15|1020.95|1023.15|1020.95|0
1732753840000|2024-11-28 00:30:40|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732753860000|2024-11-28 00:31:00|1022.66|1020.46|1022.91|1020.71|1022.91|1020.71|1022.66|1020.46|0
1732753870000|2024-11-28 00:31:10|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732753890000|2024-11-28 00:31:30|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|1022.91|1020.71|0
1732753900000|2024-11-28 00:31:40|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732753910000|2024-11-28 00:31:50|1022.91|1020.71|1022.66|1020.46|1022.91|1020.71|1022.66|1020.46|0
1732753930000|2024-11-28 00:32:10|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|0
1732753970000|2024-11-28 00:32:50|1022.53|1020.33|1022.42|1020.22|1022.53|1020.33|1022.42|1020.22|0
1732753980000|2024-11-28 00:33:00|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732754000000|2024-11-28 00:33:20|1022.42|1020.22|1022.42|1020.22|1022.66|1020.46|1022.42|1020.22|0
1732754020000|2024-11-28 00:33:40|1022.29|1020.09|1022.17|1019.97|1022.29|1020.09|1022.17|1019.97|0
1732754040000|2024-11-28 00:34:00|1022.29|1020.09|1022.29|1020.09|1022.29|1020.09|1022.29|1020.09|0
1732754050000|2024-11-28 00:34:10|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|0
1732754080000|2024-11-28 00:34:40|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732754110000|2024-11-28 00:35:10|1022.04|1019.84|1022.17|1019.97|1022.17|1019.97|1022.04|1019.84|0
1732754180000|2024-11-28 00:36:20|1022.29|1020.09|1022.17|1019.97|1022.29|1020.09|1022.17|1019.97|0
1732754210000|2024-11-28 00:36:50|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|0
1732754230000|2024-11-28 00:37:10|1022.66|1020.46|1022.91|1020.71|1022.91|1020.71|1022.66|1020.46|0
1732754240000|2024-11-28 00:37:20|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732754260000|2024-11-28 00:37:40|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|0
1732754280000|2024-11-28 00:38:00|1022.53|1020.33|1022.42|1020.22|1022.53|1020.33|1022.42|1020.22|0
1732754290000|2024-11-28 00:38:10|1022.53|1020.33|1022.42|1020.22|1022.53|1020.33|1022.42|1020.22|0
1732754300000|2024-11-28 00:38:20|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732754310000|2024-11-28 00:38:30|1022.53|1020.33|1022.53|1020.33|1022.53|1020.33|1022.53|1020.33|0
1732754320000|2024-11-28 00:38:40|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|0
1732754330000|2024-11-28 00:38:50|1022.53|1020.33|1022.53|1020.33|1022.53|1020.33|1022.53|1020.33|0
1732754340000|2024-11-28 00:39:00|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|1022.42|1020.22|0
1732754370000|2024-11-28 00:39:30|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732754460000|2024-11-28 00:41:00|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732754520000|2024-11-28 00:42:00|1022.66|1020.46|1022.41|1020.21|1022.66|1020.46|1022.41|1020.21|0
1732754530000|2024-11-28 00:42:10|1022.53|1020.33|1022.53|1020.33|1022.53|1020.33|1022.53|1020.33|0
1732754540000|2024-11-28 00:42:20|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732754700000|2024-11-28 00:45:00|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732754710000|2024-11-28 00:45:10|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1021.92|1019.72|0
1732754730000|2024-11-28 00:45:30|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.17|1019.97|0
1732754740000|2024-11-28 00:45:40|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|0
1732754750000|2024-11-28 00:45:50|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732754770000|2024-11-28 00:46:10|1022.29|1020.09|1022.41|1020.21|1022.41|1020.21|1022.17|1019.97|0
1732754790000|2024-11-28 00:46:30|1022.29|1020.09|1022.17|1019.97|1022.41|1020.21|1022.17|1019.97|0
1732754800000|2024-11-28 00:46:40|1021.92|1019.72|1022.04|1019.84|1022.04|1019.84|1021.92|1019.72|0
1732754810000|2024-11-28 00:46:50|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732754820000|2024-11-28 00:47:00|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|0
1732754860000|2024-11-28 00:47:40|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732754920000|2024-11-28 00:48:40|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732754950000|2024-11-28 00:49:10|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732754980000|2024-11-28 00:49:40|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|0
1732755000000|2024-11-28 00:50:00|1022.29|1020.09|1022.17|1019.97|1022.29|1020.09|1022.17|1019.97|0
1732755010000|2024-11-28 00:50:10|1022.04|1019.84|1022.17|1019.97|1022.17|1019.97|1022.04|1019.84|0
1732755020000|2024-11-28 00:50:20|1022.04|1019.84|1021.92|1019.72|1022.04|1019.84|1021.92|1019.72|0
1732755060000|2024-11-28 00:51:00|1022.04|1019.84|1022.04|1019.84|1022.04|1019.84|1022.04|1019.84|0
1732755070000|2024-11-28 00:51:10|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732755090000|2024-11-28 00:51:30|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|0
1732755110000|2024-11-28 00:51:50|1022.04|1019.84|1022.04|1019.84|1022.04|1019.84|1022.04|1019.84|0
1732755120000|2024-11-28 00:52:00|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732755130000|2024-11-28 00:52:10|1021.79|1019.59|1021.67|1019.47|1021.79|1019.59|1021.67|1019.47|0
1732755140000|2024-11-28 00:52:20|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732755180000|2024-11-28 00:53:00|1022.04|1019.84|1022.17|1019.97|1022.17|1019.97|1022.04|1019.84|0
1732755220000|2024-11-28 00:53:40|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732755250000|2024-11-28 00:54:10|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732755270000|2024-11-28 00:54:30|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732755300000|2024-11-28 00:55:00|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|1022.66|1020.46|0
1732755360000|2024-11-28 00:56:00|1022.53|1020.33|1022.66|1020.46|1022.66|1020.46|1022.53|1020.33|0
1732755430000|2024-11-28 00:57:10|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732755510000|2024-11-28 00:58:30|1022.28|1020.08|1022.28|1020.08|1022.28|1020.08|1022.28|1020.08|0
1732755520000|2024-11-28 00:58:40|1022.41|1020.21|1022.41|1020.21|1022.53|1020.33|1022.41|1020.21|0
1732755600000|2024-11-28 01:00:00|1022.17|1019.97|1022.17|1019.97|1022.41|1020.21|1022.17|1019.97|0
1732755620000|2024-11-28 01:00:20|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732755640000|2024-11-28 01:00:40|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|0
1732755670000|2024-11-28 01:01:10|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732755680000|2024-11-28 01:01:20|1022.04|1019.84|1022.17|1019.97|1022.17|1019.97|1022.04|1019.84|0
1732755690000|2024-11-28 01:01:30|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732755720000|2024-11-28 01:02:00|1022.66|1020.46|1022.41|1020.21|1022.66|1020.46|1022.41|1020.21|0
1732755730000|2024-11-28 01:02:10|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|1022.17|1019.97|0
1732755740000|2024-11-28 01:02:20|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732755760000|2024-11-28 01:02:40|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732755800000|2024-11-28 01:03:20|1022.28|1020.08|1022.16|1019.96|1022.28|1020.08|1022.16|1019.96|0
1732755810000|2024-11-28 01:03:30|1021.92|1019.72|1021.67|1019.47|1021.92|1019.72|1021.67|1019.47|0
1732755830000|2024-11-28 01:03:50|1021.43|1019.23|1021.67|1019.47|1021.67|1019.47|1021.43|1019.23|0
1732755840000|2024-11-28 01:04:00|1021.43|1019.23|1021.67|1019.47|1021.67|1019.47|1021.43|1019.23|0
1732755860000|2024-11-28 01:04:20|1021.54|1019.34|1021.67|1019.47|1021.67|1019.47|1021.54|1019.34|0
1732755870000|2024-11-28 01:04:30|1021.54|1019.34|1021.43|1019.23|1021.54|1019.34|1021.43|1019.23|0
1732755880000|2024-11-28 01:04:40|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|0
1732755890000|2024-11-28 01:04:50|1021.79|1019.59|1021.67|1019.47|1021.92|1019.72|1021.67|1019.47|0
1732755910000|2024-11-28 01:05:10|1021.79|1019.59|1021.79|1019.59|1021.79|1019.59|1021.79|1019.59|0
1732755920000|2024-11-28 01:05:20|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|1021.43|1019.23|0
1732755940000|2024-11-28 01:05:40|1021.54|1019.34|1021.43|1019.23|1021.54|1019.34|1021.43|1019.23|0
1732755950000|2024-11-28 01:05:50|1021.54|1019.34|1021.54|1019.34|1021.54|1019.34|1021.43|1019.23|0
1732755960000|2024-11-28 01:06:00|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|0
1732755980000|2024-11-28 01:06:20|1021.54|1019.34|1021.67|1019.47|1021.67|1019.47|1021.54|1019.34|0
1732755990000|2024-11-28 01:06:30|1021.54|1019.34|1021.67|1019.47|1021.67|1019.47|1021.43|1019.23|0
1732756030000|2024-11-28 01:07:10|1021.79|1019.59|1021.92|1019.72|1021.92|1019.72|1021.79|1019.59|0
1732756040000|2024-11-28 01:07:20|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|0
1732756060000|2024-11-28 01:07:40|1021.79|1019.59|1021.79|1019.59|1021.92|1019.72|1021.79|1019.59|0
1732756070000|2024-11-28 01:07:50|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732756090000|2024-11-28 01:08:10|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|1021.67|1019.47|0
1732756110000|2024-11-28 01:08:30|1021.79|1019.59|1021.67|1019.47|1021.79|1019.59|1021.67|1019.47|0
1732756130000|2024-11-28 01:08:50|1021.54|1019.34|1021.54|1019.34|1021.54|1019.34|1021.54|1019.34|0
1732756140000|2024-11-28 01:09:00|1021.43|1019.23|1021.92|1019.72|1021.92|1019.72|1021.43|1019.23|0
1732756150000|2024-11-28 01:09:10|1021.79|1019.59|1021.79|1019.59|1021.79|1019.59|1021.79|1019.59|0
1732756160000|2024-11-28 01:09:20|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732756210000|2024-11-28 01:10:10|1022.04|1019.84|1022.04|1019.84|1022.04|1019.84|1022.04|1019.84|0
1732756220000|2024-11-28 01:10:20|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756230000|2024-11-28 01:10:30|1022.41|1020.21|1022.66|1020.46|1022.66|1020.46|1022.41|1020.21|0
1732756240000|2024-11-28 01:10:40|1022.53|1020.33|1022.41|1020.21|1022.53|1020.33|1022.41|1020.21|0
1732756250000|2024-11-28 01:10:50|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1021.92|1019.72|0
1732756260000|2024-11-28 01:11:00|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732756280000|2024-11-28 01:11:20|1021.79|1019.59|1021.92|1019.72|1021.92|1019.72|1021.79|1019.59|0
1732756290000|2024-11-28 01:11:30|1021.79|1019.59|1021.67|1019.47|1021.79|1019.59|1021.67|1019.47|0
1732756300000|2024-11-28 01:11:40|1021.54|1019.34|1021.67|1019.47|1021.67|1019.47|1021.54|1019.34|0
1732756310000|2024-11-28 01:11:50|1021.54|1019.34|1021.43|1019.23|1021.54|1019.34|1021.43|1019.23|0
1732756320000|2024-11-28 01:12:00|1021.67|1019.47|1021.92|1019.72|1021.92|1019.72|1021.67|1019.47|0
1732756350000|2024-11-28 01:12:30|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756360000|2024-11-28 01:12:40|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732756380000|2024-11-28 01:13:00|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756390000|2024-11-28 01:13:10|1022.04|1019.84|1021.92|1019.72|1022.16|1019.96|1021.92|1019.72|0
1732756430000|2024-11-28 01:13:50|1021.67|1019.47|1021.79|1019.59|1021.79|1019.59|1021.67|1019.47|0
1732756440000|2024-11-28 01:14:00|1021.67|1019.47|1021.67|1019.47|1021.79|1019.59|1021.67|1019.47|0
1732756450000|2024-11-28 01:14:10|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732756460000|2024-11-28 01:14:20|1022.04|1019.84|1022.16|1019.96|1022.16|1019.96|1022.04|1019.84|0
1732756500000|2024-11-28 01:15:00|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732756510000|2024-11-28 01:15:10|1022.03|1019.83|1021.92|1019.72|1022.03|1019.83|1021.92|1019.72|0
1732756520000|2024-11-28 01:15:20|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.03|1019.83|0
1732756530000|2024-11-28 01:15:30|1022.03|1019.83|1022.16|1019.96|1022.16|1019.96|1022.03|1019.83|0
1732756540000|2024-11-28 01:15:40|1022.03|1019.83|1021.92|1019.72|1022.03|1019.83|1021.92|1019.72|0
1732756550000|2024-11-28 01:15:50|1021.79|1019.59|1021.92|1019.72|1021.92|1019.72|1021.79|1019.59|0
1732756560000|2024-11-28 01:16:00|1022.03|1019.83|1022.03|1019.83|1022.16|1019.96|1022.03|1019.83|0
1732756570000|2024-11-28 01:16:10|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756620000|2024-11-28 01:17:00|1022.28|1020.08|1022.16|1019.96|1022.28|1020.08|1022.16|1019.96|0
1732756630000|2024-11-28 01:17:10|1022.41|1020.21|1022.28|1020.08|1022.41|1020.21|1022.28|1020.08|0
1732756640000|2024-11-28 01:17:20|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756650000|2024-11-28 01:17:30|1022.28|1020.08|1022.16|1019.96|1022.28|1020.08|1022.16|1019.96|0
1732756660000|2024-11-28 01:17:40|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732756670000|2024-11-28 01:17:50|1022.28|1020.08|1022.28|1020.08|1022.28|1020.08|1022.16|1019.96|0
1732756680000|2024-11-28 01:18:00|1022.16|1019.96|1022.28|1020.08|1022.28|1020.08|1022.16|1019.96|0
1732756690000|2024-11-28 01:18:10|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756710000|2024-11-28 01:18:30|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.28|1020.08|0
1732756720000|2024-11-28 01:18:40|1022.28|1020.08|1022.41|1020.21|1022.41|1020.21|1022.28|1020.08|0
1732756800000|2024-11-28 01:20:00|1022.28|1020.08|1022.41|1020.21|1022.41|1020.21|1022.28|1020.08|0
1732756810000|2024-11-28 01:20:10|1022.28|1020.08|1022.41|1020.21|1022.41|1020.21|1022.28|1020.08|0
1732756820000|2024-11-28 01:20:20|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756830000|2024-11-28 01:20:30|1022.28|1020.08|1022.16|1019.96|1022.28|1020.08|1022.16|1019.96|0
1732756860000|2024-11-28 01:21:00|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|1021.92|1019.72|0
1732756880000|2024-11-28 01:21:20|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756890000|2024-11-28 01:21:30|1021.92|1019.72|1022.16|1019.96|1022.16|1019.96|1021.92|1019.72|0
1732756900000|2024-11-28 01:21:40|1022.03|1019.83|1022.03|1019.83|1022.03|1019.83|1022.03|1019.83|0
1732756910000|2024-11-28 01:21:50|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756920000|2024-11-28 01:22:00|1021.92|1019.72|1022.16|1019.96|1022.16|1019.96|1021.92|1019.72|0
1732756950000|2024-11-28 01:22:30|1021.92|1019.72|1022.03|1019.83|1022.16|1019.96|1021.92|1019.72|0
1732756960000|2024-11-28 01:22:40|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|1022.16|1019.96|0
1732756970000|2024-11-28 01:22:50|1022.28|1020.08|1022.16|1019.96|1022.28|1020.08|1022.16|1019.96|0
1732757040000|2024-11-28 01:24:00|1022.28|1020.08|1022.28|1020.08|1022.28|1020.08|1022.28|1020.08|0
1732757050000|2024-11-28 01:24:10|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732757060000|2024-11-28 01:24:20|1022.16|1019.96|1022.16|1019.96|1022.41|1020.21|1022.16|1019.96|0
1732757090000|2024-11-28 01:24:50|1021.92|1019.72|1022.03|1019.83|1022.03|1019.83|1021.92|1019.72|0
1732757100000|2024-11-28 01:25:00|1021.92|1019.72|1022.16|1019.96|1022.16|1019.96|1021.92|1019.72|0
1732757120000|2024-11-28 01:25:20|1022.28|1020.08|1022.16|1019.96|1022.28|1020.08|1022.16|1019.96|0
1732757130000|2024-11-28 01:25:30|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732757140000|2024-11-28 01:25:40|1022.28|1020.08|1022.41|1020.21|1022.41|1020.21|1022.28|1020.08|0
1732757220000|2024-11-28 01:27:00|1022.28|1020.08|1022.28|1020.08|1022.41|1020.21|1022.16|1019.96|0
1732757230000|2024-11-28 01:27:10|1022.16|1019.96|1022.28|1020.08|1022.41|1020.21|1022.16|1019.96|0
1732757240000|2024-11-28 01:27:20|1022.41|1020.21|1022.28|1020.08|1022.41|1020.21|1022.28|1020.08|0
1732757250000|2024-11-28 01:27:30|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732757260000|2024-11-28 01:27:40|1022.28|1020.08|1022.28|1020.08|1022.28|1020.08|1022.28|1020.08|0
1732757270000|2024-11-28 01:27:50|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|0
1732757280000|2024-11-28 01:28:00|1022.28|1020.08|1022.16|1019.96|1022.28|1020.08|1022.16|1019.96|0
1732757300000|2024-11-28 01:28:20|1022.28|1020.08|1022.41|1020.21|1022.41|1020.21|1022.28|1020.08|0
1732757310000|2024-11-28 01:28:30|1022.16|1019.96|1022.41|1020.21|1022.41|1020.21|1022.16|1019.96|0
1732757320000|2024-11-28 01:28:40|1022.28|1020.08|1022.41|1020.21|1022.41|1020.21|1022.28|1020.08|0
1732757330000|2024-11-28 01:28:50|1022.28|1020.08|1022.28|1020.08|1022.28|1020.08|1022.16|1019.96|0
1732757340000|2024-11-28 01:29:00|1022.41|1020.21|1022.41|1020.21|1022.41|1020.21|1022.16|1019.96|0
1732757400000|2024-11-28 01:30:00|1022.31|1020.31|1022.65|1020.65|1022.65|1020.65|1022.31|1020.31|0
1732757410000|2024-11-28 01:30:10|1022.9|1020.9|1022.65|1020.65|1022.9|1020.9|1022.65|1020.65|0
1732757430000|2024-11-28 01:30:30|1022.9|1020.9|1022.65|1020.65|1022.9|1020.9|1022.65|1020.65|0
1732757490000|2024-11-28 01:31:30|1022.41|1020.41|1022.65|1020.65|1022.65|1020.65|1022.41|1020.41|0
1732757500000|2024-11-28 01:31:40|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|0
1732757510000|2024-11-28 01:31:50|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732757530000|2024-11-28 01:32:10|1022.53|1020.53|1022.53|1020.53|1022.53|1020.53|1022.53|1020.53|0
1732757540000|2024-11-28 01:32:20|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732757550000|2024-11-28 01:32:30|1022.53|1020.53|1022.65|1020.65|1022.65|1020.65|1022.53|1020.53|0
1732757560000|2024-11-28 01:32:40|1022.53|1020.53|1022.41|1020.41|1022.53|1020.53|1022.41|1020.41|0
1732757570000|2024-11-28 01:32:50|1022.65|1020.65|1022.65|1020.65|1022.77|1020.77|1022.65|1020.65|0
1732757580000|2024-11-28 01:33:00|1022.9|1020.9|1022.65|1020.65|1022.9|1020.9|1022.65|1020.65|0
1732757600000|2024-11-28 01:33:20|1022.77|1020.77|1022.77|1020.77|1022.77|1020.77|1022.65|1020.65|0
1732757610000|2024-11-28 01:33:30|1022.9|1020.9|1022.77|1020.77|1022.9|1020.9|1022.77|1020.77|0
1732757620000|2024-11-28 01:33:40|1022.65|1020.65|1022.65|1020.65|1022.9|1020.9|1022.65|1020.65|0
1732757630000|2024-11-28 01:33:50|1022.77|1020.77|1022.77|1020.77|1022.77|1020.77|1022.77|1020.77|0
1732757640000|2024-11-28 01:34:00|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732757670000|2024-11-28 01:34:30|1022.77|1020.77|1022.65|1020.65|1022.77|1020.77|1022.65|1020.65|0
1732757740000|2024-11-28 01:35:40|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|0
1732757760000|2024-11-28 01:36:00|1022.65|1020.65|1022.41|1020.41|1022.65|1020.65|1022.16|1020.16|0
1732757770000|2024-11-28 01:36:10|1022.28|1020.28|1022.16|1020.16|1022.41|1020.41|1022.16|1020.16|0
1732757790000|2024-11-28 01:36:30|1021.92|1019.92|1022.16|1020.16|1022.16|1020.16|1021.92|1019.92|0
1732757800000|2024-11-28 01:36:40|1022.03|1020.03|1022.16|1020.16|1022.16|1020.16|1022.03|1020.03|0
1732757820000|2024-11-28 01:37:00|1022.28|1020.28|1022.16|1020.16|1022.41|1020.41|1022.16|1020.16|0
1732757830000|2024-11-28 01:37:10|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|0
1732757840000|2024-11-28 01:37:20|1022.16|1020.16|1022.41|1020.41|1022.41|1020.41|1022.16|1020.16|0
1732757860000|2024-11-28 01:37:40|1022.28|1020.28|1022.16|1020.16|1022.28|1020.28|1022.16|1020.16|0
1732757880000|2024-11-28 01:38:00|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|1022.28|1020.28|0
1732757890000|2024-11-28 01:38:10|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|0
1732757930000|2024-11-28 01:38:50|1021.92|1019.92|1021.92|1019.92|1022.03|1020.03|1021.92|1019.92|0
1732757940000|2024-11-28 01:39:00|1021.67|1019.67|1021.67|1019.67|1021.67|1019.67|1021.67|1019.67|0
1732757950000|2024-11-28 01:39:10|1021.92|1019.92|1022.16|1020.16|1022.16|1020.16|1021.92|1019.92|0
1732757970000|2024-11-28 01:39:30|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|0
1732757980000|2024-11-28 01:39:40|1022.28|1020.28|1022.41|1020.41|1022.41|1020.41|1022.28|1020.28|0
1732757990000|2024-11-28 01:39:50|1022.28|1020.28|1022.28|1020.28|1022.28|1020.28|1022.28|1020.28|0
1732758000000|2024-11-28 01:40:00|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|1022.41|1020.41|0
1732758010000|2024-11-28 01:40:10|1022.28|1020.28|1022.41|1020.41|1022.41|1020.41|1022.16|1020.16|0
1732758040000|2024-11-28 01:40:40|1022.28|1020.28|1022.28|1020.28|1022.28|1020.28|1022.28|1020.28|0
1732758050000|2024-11-28 01:40:50|1022.41|1020.41|1022.16|1020.16|1022.41|1020.41|1022.16|1020.16|0
1732758060000|2024-11-28 01:41:00|1022.28|1020.28|1022.16|1020.16|1022.28|1020.28|1022.16|1020.16|0
1732758100000|2024-11-28 01:41:40|1021.92|1019.92|1021.92|1019.92|1021.92|1019.92|1021.92|1019.92|0
1732758110000|2024-11-28 01:41:50|1021.67|1019.67|1021.92|1019.92|1021.92|1019.92|1021.67|1019.67|0
1732758120000|2024-11-28 01:42:00|1021.67|1019.67|1021.67|1019.67|1021.67|1019.67|1021.67|1019.67|0
1732758140000|2024-11-28 01:42:20|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1022.9|1020.9|0
1732758160000|2024-11-28 01:42:40|1023.39|1021.39|1023.14|1021.14|1023.39|1021.39|1023.14|1021.14|0
1732758180000|2024-11-28 01:43:00|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|0
1732758190000|2024-11-28 01:43:10|1023.02|1021.02|1023.14|1021.14|1023.14|1021.14|1023.02|1021.02|0
1732758200000|2024-11-28 01:43:20|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|0
1732758210000|2024-11-28 01:43:30|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732758220000|2024-11-28 01:43:40|1023.02|1021.02|1022.9|1020.9|1023.14|1021.14|1022.9|1020.9|0
1732758250000|2024-11-28 01:44:10|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732758270000|2024-11-28 01:44:30|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732758280000|2024-11-28 01:44:40|1023.26|1021.26|1023.14|1021.14|1023.26|1021.26|1023.14|1021.14|0
1732758290000|2024-11-28 01:44:50|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732758300000|2024-11-28 01:45:00|1023.14|1021.14|1023.39|1021.39|1023.39|1021.39|1023.14|1021.14|0
1732758320000|2024-11-28 01:45:20|1023.26|1021.26|1023.26|1021.26|1023.26|1021.26|1023.26|1021.26|0
1732758330000|2024-11-28 01:45:30|1023.39|1021.39|1023.26|1021.26|1023.39|1021.39|1023.14|1021.14|0
1732758340000|2024-11-28 01:45:40|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732758350000|2024-11-28 01:45:50|1023.26|1021.26|1023.26|1021.26|1023.26|1021.26|1023.26|1021.26|0
1732758360000|2024-11-28 01:46:00|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732758370000|2024-11-28 01:46:10|1023.14|1021.14|1023.26|1021.26|1023.39|1021.39|1023.14|1021.14|0
1732758380000|2024-11-28 01:46:20|1023.39|1021.39|1023.14|1021.14|1023.39|1021.39|1023.14|1021.14|0
1732758390000|2024-11-28 01:46:30|1023.39|1021.39|1023.26|1021.26|1023.39|1021.39|1023.14|1021.14|0
1732758400000|2024-11-28 01:46:40|1023.39|1021.39|1023.14|1021.14|1023.39|1021.39|1023.14|1021.14|0
1732758410000|2024-11-28 01:46:50|1023.39|1021.39|1023.14|1021.14|1023.39|1021.39|1023.14|1021.14|0
1732758420000|2024-11-28 01:47:00|1023.39|1021.39|1023.26|1021.26|1023.39|1021.39|1023.14|1021.14|0
1732758430000|2024-11-28 01:47:10|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732758450000|2024-11-28 01:47:30|1023.64|1021.64|1023.39|1021.39|1023.64|1021.64|1023.39|1021.39|0
1732758460000|2024-11-28 01:47:40|1023.64|1021.64|1023.39|1021.39|1023.64|1021.64|1023.14|1021.14|0
1732758470000|2024-11-28 01:47:50|1023.64|1021.64|1023.51|1021.51|1023.64|1021.64|1023.51|1021.51|0
1732758480000|2024-11-28 01:48:00|1023.64|1021.64|1023.39|1021.39|1023.64|1021.64|1023.39|1021.39|0
1732758500000|2024-11-28 01:48:20|1023.51|1021.51|1023.39|1021.39|1023.51|1021.51|1023.39|1021.39|0
1732758510000|2024-11-28 01:48:30|1023.51|1021.51|1023.14|1021.14|1023.51|1021.51|1023.14|1021.14|0
1732758520000|2024-11-28 01:48:40|1022.9|1020.9|1023.02|1021.02|1023.14|1021.14|1022.9|1020.9|0
1732758530000|2024-11-28 01:48:50|1023.14|1021.14|1023.39|1021.39|1023.39|1021.39|1023.14|1021.14|0
1732758560000|2024-11-28 01:49:20|1023.51|1021.51|1023.51|1021.51|1023.51|1021.51|1023.51|1021.51|0
1732758570000|2024-11-28 01:49:30|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|0
1732758620000|2024-11-28 01:50:20|1023.39|1021.39|1023.63|1021.63|1023.63|1021.63|1023.39|1021.39|0
1732758630000|2024-11-28 01:50:30|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732758640000|2024-11-28 01:50:40|1023.51|1021.51|1023.39|1021.39|1023.51|1021.51|1023.39|1021.39|0
1732758650000|2024-11-28 01:50:50|1023.14|1021.14|1022.9|1020.9|1023.14|1021.14|1022.9|1020.9|0
1732758660000|2024-11-28 01:51:00|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732758680000|2024-11-28 01:51:20|1023.39|1021.39|1023.14|1021.14|1023.39|1021.39|1023.14|1021.14|0
1732758700000|2024-11-28 01:51:40|1022.9|1020.9|1023.01|1021.01|1023.01|1021.01|1022.9|1020.9|0
1732758710000|2024-11-28 01:51:50|1022.9|1020.9|1023.14|1021.14|1023.14|1021.14|1022.9|1020.9|0
1732758720000|2024-11-28 01:52:00|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|0
1732758730000|2024-11-28 01:52:10|1023.01|1021.01|1022.9|1020.9|1023.01|1021.01|1022.9|1020.9|0
1732758760000|2024-11-28 01:52:40|1022.65|1020.65|1022.9|1020.9|1022.9|1020.9|1022.65|1020.65|0
1732758780000|2024-11-28 01:53:00|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732758790000|2024-11-28 01:53:10|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|0
1732758810000|2024-11-28 01:53:30|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732758820000|2024-11-28 01:53:40|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|0
1732758830000|2024-11-28 01:53:50|1022.65|1020.65|1022.4|1020.4|1022.65|1020.65|1022.4|1020.4|0
1732758850000|2024-11-28 01:54:10|1022.28|1020.28|1022.4|1020.4|1022.4|1020.4|1022.28|1020.28|0
1732758880000|2024-11-28 01:54:40|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732758890000|2024-11-28 01:54:50|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|0
1732758930000|2024-11-28 01:55:30|1022.52|1020.52|1022.65|1020.65|1022.65|1020.65|1022.52|1020.52|0
1732758950000|2024-11-28 01:55:50|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|0
1732758960000|2024-11-28 01:56:00|1022.52|1020.52|1022.65|1020.65|1022.65|1020.65|1022.52|1020.52|0
1732758970000|2024-11-28 01:56:10|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|0
1732758980000|2024-11-28 01:56:20|1022.52|1020.52|1022.4|1020.4|1022.52|1020.52|1022.4|1020.4|0
1732758990000|2024-11-28 01:56:30|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|0
1732759000000|2024-11-28 01:56:40|1021.91|1019.91|1021.91|1019.91|1022.16|1020.16|1021.91|1019.91|0
1732759020000|2024-11-28 01:57:00|1021.67|1019.67|1021.67|1019.67|1021.67|1019.67|1021.67|1019.67|0
1732759040000|2024-11-28 01:57:20|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|0
1732759050000|2024-11-28 01:57:30|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|0
1732759070000|2024-11-28 01:57:50|1022.4|1020.4|1022.16|1020.16|1022.4|1020.4|1022.16|1020.16|0
1732759080000|2024-11-28 01:58:00|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|0
1732759090000|2024-11-28 01:58:10|1022.16|1020.16|1021.91|1019.91|1022.16|1020.16|1021.91|1019.91|0
1732759160000|2024-11-28 01:59:20|1022.03|1020.03|1022.16|1020.16|1022.16|1020.16|1021.91|1019.91|0
1732759200000|2024-11-28 02:00:00|1022.4|1020.4|1022.28|1020.28|1022.4|1020.4|1022.16|1020.16|0
1732759210000|2024-11-28 02:00:10|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.16|1020.16|0
1732759220000|2024-11-28 02:00:20|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|0
1732759230000|2024-11-28 02:00:30|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|1021.91|1019.91|0
1732759240000|2024-11-28 02:00:40|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|1022.16|1020.16|0
1732759250000|2024-11-28 02:00:50|1022.4|1020.4|1022.65|1020.65|1022.65|1020.65|1022.4|1020.4|0
1732759260000|2024-11-28 02:01:00|1022.77|1020.77|1022.9|1020.9|1022.9|1020.9|1022.65|1020.65|0
1732759280000|2024-11-28 02:01:20|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732759290000|2024-11-28 02:01:30|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|0
1732759300000|2024-11-28 02:01:40|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|0
1732759310000|2024-11-28 02:01:50|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732759330000|2024-11-28 02:02:10|1022.52|1020.52|1022.65|1020.65|1022.65|1020.65|1022.52|1020.52|0
1732759340000|2024-11-28 02:02:20|1022.4|1020.4|1022.52|1020.52|1022.52|1020.52|1022.4|1020.4|0
1732759350000|2024-11-28 02:02:30|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732759380000|2024-11-28 02:03:00|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|0
1732759400000|2024-11-28 02:03:20|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732759430000|2024-11-28 02:03:50|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|0
1732759440000|2024-11-28 02:04:00|1023.14|1021.14|1022.65|1020.65|1023.14|1021.14|1022.65|1020.65|0
1732759450000|2024-11-28 02:04:10|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|0
1732759480000|2024-11-28 02:04:40|1023.01|1021.01|1023.01|1021.01|1023.01|1021.01|1023.01|1021.01|0
1732759490000|2024-11-28 02:04:50|1022.89|1020.89|1022.77|1020.77|1022.89|1020.89|1022.77|1020.77|0
1732759500000|2024-11-28 02:05:00|1022.89|1020.89|1022.65|1020.65|1022.89|1020.89|1022.65|1020.65|0
1732759510000|2024-11-28 02:05:10|1022.52|1020.52|1022.4|1020.4|1022.52|1020.52|1022.4|1020.4|0
1732759600000|2024-11-28 02:06:40|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|1022.65|1020.65|0
1732759620000|2024-11-28 02:07:00|1022.77|1020.77|1022.65|1020.65|1022.89|1020.89|1022.65|1020.65|0
1732759650000|2024-11-28 02:07:30|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|0
1732759660000|2024-11-28 02:07:40|1022.65|1020.65|1022.89|1020.89|1022.89|1020.89|1022.65|1020.65|0
1732759730000|2024-11-28 02:08:50|1023.01|1021.01|1023.01|1021.01|1023.01|1021.01|1022.89|1020.89|0
1732759740000|2024-11-28 02:09:00|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732759750000|2024-11-28 02:09:10|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732759760000|2024-11-28 02:09:20|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1732759770000|2024-11-28 02:09:30|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732759780000|2024-11-28 02:09:40|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|0
1732759800000|2024-11-28 02:10:00|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1732759810000|2024-11-28 02:10:10|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732759840000|2024-11-28 02:10:40|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732759850000|2024-11-28 02:10:50|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|1023.39|1021.39|0
1732759860000|2024-11-28 02:11:00|1023.5|1021.5|1023.14|1021.14|1023.5|1021.5|1023.14|1021.14|0
1732759880000|2024-11-28 02:11:20|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732759920000|2024-11-28 02:12:00|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732759950000|2024-11-28 02:12:30|1023.01|1021.01|1022.89|1020.89|1023.14|1021.14|1022.89|1020.89|0
1732759960000|2024-11-28 02:12:40|1023.14|1021.14|1022.89|1020.89|1023.14|1021.14|1022.89|1020.89|0
1732759970000|2024-11-28 02:12:50|1023.01|1021.01|1022.89|1020.89|1023.14|1021.14|1022.89|1020.89|0
1732759980000|2024-11-28 02:13:00|1023.14|1021.14|1022.89|1020.89|1023.14|1021.14|1022.89|1020.89|0
1732759990000|2024-11-28 02:13:10|1023.01|1021.01|1022.89|1020.89|1023.14|1021.14|1022.89|1020.89|0
1732760000000|2024-11-28 02:13:20|1022.76|1020.76|1022.89|1020.89|1022.89|1020.89|1022.76|1020.76|0
1732760050000|2024-11-28 02:14:10|1022.76|1020.76|1022.89|1020.89|1022.89|1020.89|1022.65|1020.65|0
1732760090000|2024-11-28 02:14:50|1023.01|1021.01|1023.01|1021.01|1023.01|1021.01|1023.01|1021.01|0
1732760100000|2024-11-28 02:15:00|1022.89|1020.89|1023.01|1021.01|1023.01|1021.01|1022.89|1020.89|0
1732760110000|2024-11-28 02:15:10|1023.14|1021.14|1023.01|1021.01|1023.14|1021.14|1023.01|1021.01|0
1732760120000|2024-11-28 02:15:20|1023.14|1021.14|1023.01|1021.01|1023.14|1021.14|1023.01|1021.01|0
1732760130000|2024-11-28 02:15:30|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732760140000|2024-11-28 02:15:40|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732760160000|2024-11-28 02:16:00|1023.63|1021.63|1023.38|1021.38|1023.63|1021.63|1023.38|1021.38|0
1732760200000|2024-11-28 02:16:40|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732760230000|2024-11-28 02:17:10|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732760250000|2024-11-28 02:17:30|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732760270000|2024-11-28 02:17:50|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732760280000|2024-11-28 02:18:00|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732760330000|2024-11-28 02:18:50|1023.26|1021.26|1023.38|1021.38|1023.38|1021.38|1023.14|1021.14|0
1732760340000|2024-11-28 02:19:00|1023.14|1021.14|1023.38|1021.38|1023.38|1021.38|1023.14|1021.14|0
1732760350000|2024-11-28 02:19:10|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|1023.14|1021.14|0
1732760360000|2024-11-28 02:19:20|1023.38|1021.38|1023.14|1021.14|1023.38|1021.38|1023.14|1021.14|0
1732760380000|2024-11-28 02:19:40|1023.38|1021.38|1023.26|1021.26|1023.38|1021.38|1023.14|1021.14|0
1732760390000|2024-11-28 02:19:50|1023.14|1021.14|1023.14|1021.14|1023.26|1021.26|1023.14|1021.14|0
1732760410000|2024-11-28 02:20:10|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732760500000|2024-11-28 02:21:40|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1732760510000|2024-11-28 02:21:50|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|0
1732760520000|2024-11-28 02:22:00|1023.75|1021.75|1023.63|1021.63|1023.75|1021.75|1023.63|1021.63|0
1732760560000|2024-11-28 02:22:40|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732760570000|2024-11-28 02:22:50|1023.5|1021.5|1023.38|1021.38|1023.63|1021.63|1023.38|1021.38|0
1732760580000|2024-11-28 02:23:00|1023.63|1021.63|1023.38|1021.38|1023.63|1021.63|1023.38|1021.38|0
1732760600000|2024-11-28 02:23:20|1023.63|1021.63|1023.5|1021.5|1023.63|1021.63|1023.5|1021.5|0
1732760610000|2024-11-28 02:23:30|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|0
1732760630000|2024-11-28 02:23:50|1023.5|1021.5|1023.63|1021.63|1023.63|1021.63|1023.5|1021.5|0
1732760640000|2024-11-28 02:24:00|1023.5|1021.5|1023.38|1021.38|1023.5|1021.5|1023.38|1021.38|0
1732760750000|2024-11-28 02:25:50|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1732760760000|2024-11-28 02:26:00|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732760790000|2024-11-28 02:26:30|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1732760800000|2024-11-28 02:26:40|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|1023.63|1021.63|0
1732760840000|2024-11-28 02:27:20|1023.5|1021.5|1023.63|1021.63|1023.63|1021.63|1023.38|1021.38|0
1732760870000|2024-11-28 02:27:50|1023.5|1021.5|1023.38|1021.38|1023.5|1021.5|1023.38|1021.38|0
1732760880000|2024-11-28 02:28:00|1023.5|1021.5|1023.63|1021.63|1023.63|1021.63|1023.5|1021.5|0
1732760910000|2024-11-28 02:28:30|1023.75|1021.75|1023.75|1021.75|1023.75|1021.75|1023.75|1021.75|0
1732760920000|2024-11-28 02:28:40|1023.87|1021.87|1023.63|1021.63|1023.87|1021.87|1023.63|1021.63|0
1732760940000|2024-11-28 02:29:00|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732761050000|2024-11-28 02:30:50|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|0
1732761060000|2024-11-28 02:31:00|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732761070000|2024-11-28 02:31:10|1023.14|1021.14|1023.38|1021.38|1023.38|1021.38|1023.14|1021.14|0
1732761230000|2024-11-28 02:33:50|1023.25|1021.25|1023.38|1021.38|1023.38|1021.38|1023.25|1021.25|0
1732761390000|2024-11-28 02:36:30|1023.13|1021.13|1023.25|1021.25|1023.25|1021.25|1023.13|1021.13|0
1732761400000|2024-11-28 02:36:40|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732761440000|2024-11-28 02:37:20|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|0
1732761450000|2024-11-28 02:37:30|1023.13|1021.13|1022.89|1020.89|1023.13|1021.13|1022.89|1020.89|0
1732761460000|2024-11-28 02:37:40|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732761490000|2024-11-28 02:38:10|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|0
1732761500000|2024-11-28 02:38:20|1023.01|1021.01|1023.13|1021.13|1023.13|1021.13|1023.01|1021.01|0
1732761510000|2024-11-28 02:38:30|1023.38|1021.38|1023.25|1021.25|1023.38|1021.38|1023.25|1021.25|0
1732761520000|2024-11-28 02:38:40|1023.13|1021.13|1023.25|1021.25|1023.25|1021.25|1023.13|1021.13|0
1732761530000|2024-11-28 02:38:50|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732761550000|2024-11-28 02:39:10|1023.01|1021.01|1023.01|1021.01|1023.01|1021.01|1023.01|1021.01|0
1732761560000|2024-11-28 02:39:20|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|1022.89|1020.89|0
1732761600000|2024-11-28 02:40:00|1023.13|1021.13|1022.89|1020.89|1023.13|1021.13|1022.89|1020.89|0
1732761610000|2024-11-28 02:40:10|1023.13|1021.13|1022.89|1020.89|1023.13|1021.13|1022.89|1020.89|0
1732761640000|2024-11-28 02:40:40|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732761720000|2024-11-28 02:42:00|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732761790000|2024-11-28 02:43:10|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732761800000|2024-11-28 02:43:20|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|0
1732761810000|2024-11-28 02:43:30|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732761850000|2024-11-28 02:44:10|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1732761860000|2024-11-28 02:44:20|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732761880000|2024-11-28 02:44:40|1023.25|1021.25|1023.25|1021.25|1023.38|1021.38|1023.25|1021.25|0
1732761890000|2024-11-28 02:44:50|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.13|1021.13|0
1732762070000|2024-11-28 02:47:50|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732762080000|2024-11-28 02:48:00|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732762090000|2024-11-28 02:48:10|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732762100000|2024-11-28 02:48:20|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732762120000|2024-11-28 02:48:40|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732762130000|2024-11-28 02:48:50|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732762150000|2024-11-28 02:49:10|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1732762160000|2024-11-28 02:49:20|1023.62|1021.62|1023.38|1021.38|1023.62|1021.62|1023.38|1021.38|0
1732762170000|2024-11-28 02:49:30|1023.62|1021.62|1023.38|1021.38|1023.62|1021.62|1023.38|1021.38|0
1732762210000|2024-11-28 02:50:10|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732762230000|2024-11-28 02:50:30|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732762290000|2024-11-28 02:51:30|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732762350000|2024-11-28 02:52:30|1023.5|1021.5|1023.5|1021.5|1023.62|1021.62|1023.5|1021.5|0
1732762360000|2024-11-28 02:52:40|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732762380000|2024-11-28 02:53:00|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|0
1732762390000|2024-11-28 02:53:10|1023.13|1021.13|1023.38|1021.38|1023.38|1021.38|1023.13|1021.13|0
1732762440000|2024-11-28 02:54:00|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|0
1732762450000|2024-11-28 02:54:10|1023.62|1021.62|1023.38|1021.38|1023.62|1021.62|1023.38|1021.38|0
1732762480000|2024-11-28 02:54:40|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732762490000|2024-11-28 02:54:50|1023.5|1021.5|1023.62|1021.62|1023.62|1021.62|1023.5|1021.5|0
1732762500000|2024-11-28 02:55:00|1023.5|1021.5|1023.49|1021.49|1023.5|1021.5|1023.49|1021.49|0
1732762510000|2024-11-28 02:55:10|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732762520000|2024-11-28 02:55:20|1023.49|1021.49|1023.38|1021.38|1023.49|1021.49|1023.38|1021.38|0
1732762640000|2024-11-28 02:57:20|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732762650000|2024-11-28 02:57:30|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732762660000|2024-11-28 02:57:40|1023.13|1021.13|1023.38|1021.38|1023.38|1021.38|1023.13|1021.13|0
1732762670000|2024-11-28 02:57:50|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732762680000|2024-11-28 02:58:00|1023.38|1021.38|1023.13|1021.13|1023.38|1021.38|1023.13|1021.13|0
1732762720000|2024-11-28 02:58:40|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732762730000|2024-11-28 02:58:50|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|0
1732762740000|2024-11-28 02:59:00|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732762890000|2024-11-28 03:01:30|1023.25|1021.25|1023.38|1021.38|1023.38|1021.38|1023.25|1021.25|0
1732762940000|2024-11-28 03:02:20|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732762960000|2024-11-28 03:02:40|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|1023.38|1021.38|0
1732763040000|2024-11-28 03:04:00|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732763050000|2024-11-28 03:04:10|1023.38|1021.38|1023.13|1021.13|1023.38|1021.38|1023.13|1021.13|0
1732763060000|2024-11-28 03:04:20|1023.38|1021.38|1023.13|1021.13|1023.38|1021.38|1023.13|1021.13|0
1732763100000|2024-11-28 03:05:00|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|1023.13|1021.13|0
1732763110000|2024-11-28 03:05:10|1023.13|1021.13|1023.13|1021.13|1023.25|1021.25|1023.13|1021.13|0
1732763130000|2024-11-28 03:05:30|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732763140000|2024-11-28 03:05:40|1022.64|1020.64|1022.76|1020.76|1022.76|1020.76|1022.64|1020.64|0
1732763150000|2024-11-28 03:05:50|1022.88|1020.88|1022.76|1020.76|1022.88|1020.88|1022.64|1020.64|0
1732763160000|2024-11-28 03:06:00|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732763220000|2024-11-28 03:07:00|1022.76|1020.76|1022.76|1020.76|1022.76|1020.76|1022.76|1020.76|0
1732763230000|2024-11-28 03:07:10|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732763280000|2024-11-28 03:08:00|1023|1021|1023.13|1021.13|1023.13|1021.13|1023|1021|0
1732763300000|2024-11-28 03:08:20|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732763340000|2024-11-28 03:09:00|1023.13|1021.13|1022.88|1020.88|1023.13|1021.13|1022.88|1020.88|0
1732763350000|2024-11-28 03:09:10|1023.13|1021.13|1022.88|1020.88|1023.13|1021.13|1022.88|1020.88|0
1732763390000|2024-11-28 03:09:50|1023|1021|1023.13|1021.13|1023.13|1021.13|1023|1021|0
1732763510000|2024-11-28 03:11:50|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|1023.25|1021.25|0
1732763530000|2024-11-28 03:12:10|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732763570000|2024-11-28 03:12:50|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732763700000|2024-11-28 03:15:00|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732763710000|2024-11-28 03:15:10|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732763790000|2024-11-28 03:16:30|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732763830000|2024-11-28 03:17:10|1022.75|1020.75|1022.88|1020.88|1022.88|1020.88|1022.75|1020.75|0
1732763890000|2024-11-28 03:18:10|1023|1021|1022.88|1020.88|1023|1021|1022.88|1020.88|0
1732763900000|2024-11-28 03:18:20|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|1022.75|1020.75|0
1732763930000|2024-11-28 03:18:50|1022.63|1020.63|1022.88|1020.88|1022.88|1020.88|1022.63|1020.63|0
1732763970000|2024-11-28 03:19:30|1022.75|1020.75|1022.88|1020.88|1022.88|1020.88|1022.75|1020.75|0
1732764030000|2024-11-28 03:20:30|1022.75|1020.75|1022.88|1020.88|1022.88|1020.88|1022.75|1020.75|0
1732764040000|2024-11-28 03:20:40|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|1022.63|1020.63|0
1732764080000|2024-11-28 03:21:20|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732764150000|2024-11-28 03:22:30|1022.63|1020.63|1022.75|1020.75|1022.75|1020.75|1022.63|1020.63|0
1732764160000|2024-11-28 03:22:40|1022.63|1020.63|1022.88|1020.88|1022.88|1020.88|1022.63|1020.63|0
1732764240000|2024-11-28 03:24:00|1023|1021|1022.88|1020.88|1023.13|1021.13|1022.88|1020.88|0
1732764260000|2024-11-28 03:24:20|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732764310000|2024-11-28 03:25:10|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732764350000|2024-11-28 03:25:50|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1022.88|1020.88|0
1732764360000|2024-11-28 03:26:00|1023|1021|1023|1021|1023|1021|1023|1021|0
1732764370000|2024-11-28 03:26:10|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732764450000|2024-11-28 03:27:30|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732764460000|2024-11-28 03:27:40|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|1023.13|1021.13|0
1732764480000|2024-11-28 03:28:00|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732764540000|2024-11-28 03:29:00|1023.24|1021.24|1023.37|1021.37|1023.37|1021.37|1023.24|1021.24|0
1732764570000|2024-11-28 03:29:30|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732764630000|2024-11-28 03:30:30|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|1022.88|1020.88|0
1732764660000|2024-11-28 03:31:00|1022.75|1020.75|1022.88|1020.88|1022.88|1020.88|1022.75|1020.75|0
1732764700000|2024-11-28 03:31:40|1022.75|1020.75|1022.88|1020.88|1022.88|1020.88|1022.63|1020.63|0
1732764720000|2024-11-28 03:32:00|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732764760000|2024-11-28 03:32:40|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732764770000|2024-11-28 03:32:50|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732764790000|2024-11-28 03:33:10|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732764810000|2024-11-28 03:33:30|1023.24|1021.24|1023.37|1021.37|1023.37|1021.37|1023.24|1021.24|0
1732764820000|2024-11-28 03:33:40|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732764830000|2024-11-28 03:33:50|1023.49|1021.49|1023.37|1021.37|1023.49|1021.49|1023.37|1021.37|0
1732764880000|2024-11-28 03:34:40|1023.49|1021.49|1023.37|1021.37|1023.62|1021.62|1023.37|1021.37|0
1732764960000|2024-11-28 03:36:00|1023.24|1021.24|1023.37|1021.37|1023.37|1021.37|1023.24|1021.24|0
1732764980000|2024-11-28 03:36:20|1023.12|1021.12|1023.24|1021.24|1023.37|1021.37|1023.12|1021.12|0
1732764990000|2024-11-28 03:36:30|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732765010000|2024-11-28 03:36:50|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732765020000|2024-11-28 03:37:00|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732765030000|2024-11-28 03:37:10|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1732765040000|2024-11-28 03:37:20|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.24|1021.24|0
1732765050000|2024-11-28 03:37:30|1023.12|1021.12|1023.12|1021.12|1023.37|1021.37|1023.12|1021.12|0
1732765060000|2024-11-28 03:37:40|1023.24|1021.24|1023.37|1021.37|1023.37|1021.37|1023.24|1021.24|0
1732765080000|2024-11-28 03:38:00|1023.49|1021.49|1023.49|1021.49|1023.49|1021.49|1023.49|1021.49|0
1732765090000|2024-11-28 03:38:10|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1732765100000|2024-11-28 03:38:20|1023.61|1021.61|1023.37|1021.37|1023.61|1021.61|1023.37|1021.37|0
1732765160000|2024-11-28 03:39:20|1023.49|1021.49|1023.37|1021.37|1023.49|1021.49|1023.37|1021.37|0
1732765180000|2024-11-28 03:39:40|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732765270000|2024-11-28 03:41:10|1023.86|1021.86|1023.86|1021.86|1023.86|1021.86|1023.86|1021.86|0
1732765280000|2024-11-28 03:41:20|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732765300000|2024-11-28 03:41:40|1023.73|1021.73|1023.86|1021.86|1023.86|1021.86|1023.73|1021.73|0
1732765420000|2024-11-28 03:43:40|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732765430000|2024-11-28 03:43:50|1023.73|1021.73|1023.61|1021.61|1023.73|1021.73|1023.61|1021.61|0
1732765500000|2024-11-28 03:45:00|1023.49|1021.49|1023.37|1021.37|1023.61|1021.61|1023.37|1021.37|0
1732765510000|2024-11-28 03:45:10|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732765550000|2024-11-28 03:45:50|1023.49|1021.49|1023.37|1021.37|1023.61|1021.61|1023.37|1021.37|0
1732765570000|2024-11-28 03:46:10|1023.49|1021.49|1023.49|1021.49|1023.49|1021.49|1023.49|1021.49|0
1732765580000|2024-11-28 03:46:20|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732765590000|2024-11-28 03:46:30|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732765600000|2024-11-28 03:46:40|1023.49|1021.49|1023.37|1021.37|1023.49|1021.49|1023.37|1021.37|0
1732765620000|2024-11-28 03:47:00|1023.61|1021.61|1023.37|1021.37|1023.61|1021.61|1023.37|1021.37|0
1732765700000|2024-11-28 03:48:20|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1732765710000|2024-11-28 03:48:30|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732765750000|2024-11-28 03:49:10|1023.61|1021.61|1023.49|1021.49|1023.61|1021.61|1023.49|1021.49|0
1732765760000|2024-11-28 03:49:20|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732765770000|2024-11-28 03:49:30|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732765790000|2024-11-28 03:49:50|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732765800000|2024-11-28 03:50:00|1023.49|1021.49|1023.37|1021.37|1023.49|1021.49|1023.37|1021.37|0
1732765840000|2024-11-28 03:50:40|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1732765850000|2024-11-28 03:50:50|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732765940000|2024-11-28 03:52:20|1022.99|1020.99|1023.12|1021.12|1023.12|1021.12|1022.99|1020.99|0
1732765980000|2024-11-28 03:53:00|1022.99|1020.99|1023.12|1021.12|1023.12|1021.12|1022.99|1020.99|0
1732765990000|2024-11-28 03:53:10|1022.87|1020.87|1023.12|1021.12|1023.12|1021.12|1022.87|1020.87|0
1732766000000|2024-11-28 03:53:20|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1732766020000|2024-11-28 03:53:40|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732766090000|2024-11-28 03:54:50|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|1022.99|1020.99|0
1732766100000|2024-11-28 03:55:00|1023.12|1021.12|1022.99|1020.99|1023.12|1021.12|1022.87|1020.87|0
1732766110000|2024-11-28 03:55:10|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732766210000|2024-11-28 03:56:50|1023.24|1021.24|1023.37|1021.37|1023.37|1021.37|1023.24|1021.24|0
1732766240000|2024-11-28 03:57:20|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|1023.24|1021.24|0
1732766250000|2024-11-28 03:57:30|1023.12|1021.12|1023.24|1021.24|1023.24|1021.24|1023.12|1021.12|0
1732766260000|2024-11-28 03:57:40|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732766270000|2024-11-28 03:57:50|1023.24|1021.24|1023.24|1021.24|1023.37|1021.37|1023.24|1021.24|0
1732766280000|2024-11-28 03:58:00|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732766290000|2024-11-28 03:58:10|1023.24|1021.24|1023.12|1021.12|1023.24|1021.24|1023.12|1021.12|0
1732766370000|2024-11-28 03:59:30|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.24|1021.24|0
1732766400000|2024-11-28 04:00:00|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732766410000|2024-11-28 04:00:10|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1732766420000|2024-11-28 04:00:20|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732766430000|2024-11-28 04:00:30|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|1023.37|1021.37|0
1732766450000|2024-11-28 04:00:50|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732766460000|2024-11-28 04:01:00|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|1023.48|1021.48|0
1732766470000|2024-11-28 04:01:10|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732766560000|2024-11-28 04:02:40|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732766600000|2024-11-28 04:03:20|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732766620000|2024-11-28 04:03:40|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|0
1732766630000|2024-11-28 04:03:50|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732766640000|2024-11-28 04:04:00|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|0
1732766650000|2024-11-28 04:04:10|1023.12|1021.12|1022.87|1020.87|1023.12|1021.12|1022.87|1020.87|0
1732766670000|2024-11-28 04:04:30|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732767010000|2024-11-28 04:10:10|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|1022.87|1020.87|0
1732767030000|2024-11-28 04:10:30|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732767070000|2024-11-28 04:11:10|1023.24|1021.24|1023.12|1021.12|1023.24|1021.24|1023.12|1021.12|0
1732767090000|2024-11-28 04:11:30|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732767100000|2024-11-28 04:11:40|1023.24|1021.24|1023.36|1021.36|1023.36|1021.36|1023.12|1021.12|0
1732767110000|2024-11-28 04:11:50|1023.24|1021.24|1023.12|1021.12|1023.24|1021.24|1023.12|1021.12|0
1732767170000|2024-11-28 04:12:50|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1732767180000|2024-11-28 04:13:00|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732767410000|2024-11-28 04:16:50|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1732767420000|2024-11-28 04:17:00|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732767440000|2024-11-28 04:17:20|1023.23|1021.23|1023.36|1021.36|1023.36|1021.36|1023.23|1021.23|0
1732767450000|2024-11-28 04:17:30|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|1023.23|1021.23|0
1732767460000|2024-11-28 04:17:40|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732767480000|2024-11-28 04:18:00|1023.61|1021.61|1023.48|1021.48|1023.61|1021.61|1023.36|1021.36|0
1732767490000|2024-11-28 04:18:10|1023.36|1021.36|1023.36|1021.36|1023.48|1021.48|1023.36|1021.36|0
1732767510000|2024-11-28 04:18:30|1023.48|1021.48|1023.36|1021.36|1023.48|1021.48|1023.36|1021.36|0
1732767560000|2024-11-28 04:19:20|1023.48|1021.48|1023.61|1021.61|1023.61|1021.61|1023.48|1021.48|0
1732767570000|2024-11-28 04:19:30|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732767590000|2024-11-28 04:19:50|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|1023.12|1021.12|0
1732767680000|2024-11-28 04:21:20|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732767730000|2024-11-28 04:22:10|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732767750000|2024-11-28 04:22:30|1023.73|1021.73|1023.85|1021.85|1023.85|1021.85|1023.73|1021.73|0
1732767830000|2024-11-28 04:23:50|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|1023.61|1021.61|0
1732767840000|2024-11-28 04:24:00|1023.72|1021.72|1023.61|1021.61|1023.72|1021.72|1023.61|1021.61|0
1732767960000|2024-11-28 04:26:00|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|1023.72|1021.72|0
1732767970000|2024-11-28 04:26:10|1023.61|1021.61|1023.85|1021.85|1023.85|1021.85|1023.61|1021.61|0
1732768070000|2024-11-28 04:27:50|1023.97|1021.97|1024.1|1022.1|1024.1|1022.1|1023.97|1021.97|0
1732768080000|2024-11-28 04:28:00|1023.97|1021.97|1023.85|1021.85|1023.97|1021.97|1023.85|1021.85|0
1732768090000|2024-11-28 04:28:10|1023.97|1021.97|1023.97|1021.97|1023.97|1021.97|1023.97|1021.97|0
1732768100000|2024-11-28 04:28:20|1023.85|1021.85|1024.1|1022.1|1024.1|1022.1|1023.85|1021.85|0
1732768180000|2024-11-28 04:29:40|1023.85|1021.85|1023.85|1021.85|1023.85|1021.85|1023.85|1021.85|0
1732768190000|2024-11-28 04:29:50|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|0
1732768200000|2024-11-28 04:30:00|1023.97|1021.97|1024.1|1022.1|1024.1|1022.1|1023.97|1021.97|0
1732768230000|2024-11-28 04:30:30|1023.85|1021.85|1023.85|1021.85|1023.85|1021.85|1023.85|1021.85|0
1732768250000|2024-11-28 04:30:50|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|0
1732768260000|2024-11-28 04:31:00|1023.97|1021.97|1024.1|1022.1|1024.1|1022.1|1023.97|1021.97|0
1732768290000|2024-11-28 04:31:30|1023.97|1021.97|1023.85|1021.85|1023.97|1021.97|1023.85|1021.85|0
1732768540000|2024-11-28 04:35:40|1023.97|1021.97|1024.1|1022.1|1024.1|1022.1|1023.97|1021.97|0
1732768760000|2024-11-28 04:39:20|1024.34|1022.34|1024.34|1022.34|1024.34|1022.34|1024.34|1022.34|0
1732768770000|2024-11-28 04:39:30|1024.21|1022.21|1024.1|1022.1|1024.21|1022.21|1024.1|1022.1|0
1732768870000|2024-11-28 04:41:10|1023.85|1021.85|1023.85|1021.85|1023.85|1021.85|1023.85|1021.85|0
1732768900000|2024-11-28 04:41:40|1023.97|1021.97|1023.85|1021.85|1023.97|1021.97|1023.85|1021.85|0
1732769180000|2024-11-28 04:46:20|1023.6|1021.6|1023.6|1021.6|1023.85|1021.85|1023.6|1021.6|0
1732769190000|2024-11-28 04:46:30|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732769330000|2024-11-28 04:48:50|1023.23|1021.23|1023.36|1021.36|1023.36|1021.36|1023.23|1021.23|0
1732769340000|2024-11-28 04:49:00|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|0
1732769350000|2024-11-28 04:49:10|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732769370000|2024-11-28 04:49:30|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|0
1732769390000|2024-11-28 04:49:50|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732769420000|2024-11-28 04:50:20|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|0
1732769450000|2024-11-28 04:50:50|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|1023.36|1021.36|0
1732769480000|2024-11-28 04:51:20|1023.23|1021.23|1023.11|1021.11|1023.23|1021.23|1023.11|1021.11|0
1732769520000|2024-11-28 04:52:00|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732769540000|2024-11-28 04:52:20|1022.74|1020.74|1022.86|1020.86|1022.86|1020.86|1022.74|1020.74|0
1732769560000|2024-11-28 04:52:40|1022.98|1020.98|1022.86|1020.86|1022.98|1020.98|1022.86|1020.86|0
1732769570000|2024-11-28 04:52:50|1022.74|1020.74|1022.86|1020.86|1022.86|1020.86|1022.74|1020.74|0
1732769800000|2024-11-28 04:56:40|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|0
1732769810000|2024-11-28 04:56:50|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732769850000|2024-11-28 04:57:30|1022.98|1020.98|1023.11|1021.11|1023.11|1021.11|1022.98|1020.98|0
1732769860000|2024-11-28 04:57:40|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732769950000|2024-11-28 04:59:10|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|0
1732769960000|2024-11-28 04:59:20|1022.62|1020.62|1022.86|1020.86|1022.86|1020.86|1022.62|1020.62|0
1732769980000|2024-11-28 04:59:40|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1732770050000|2024-11-28 05:00:50|1022.37|1020.37|1022.62|1020.62|1022.62|1020.62|1022.37|1020.37|0
1732770060000|2024-11-28 05:01:00|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732770130000|2024-11-28 05:02:10|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|0
1732770180000|2024-11-28 05:03:00|1022.98|1020.98|1022.86|1020.86|1022.98|1020.98|1022.86|1020.86|0
1732770240000|2024-11-28 05:04:00|1022.62|1020.62|1022.73|1020.73|1022.73|1020.73|1022.62|1020.62|0
1732770250000|2024-11-28 05:04:10|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732770350000|2024-11-28 05:05:50|1022.73|1020.73|1022.86|1020.86|1022.86|1020.86|1022.73|1020.73|0
1732770360000|2024-11-28 05:06:00|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1732770380000|2024-11-28 05:06:20|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|0
1732770390000|2024-11-28 05:06:30|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1732770420000|2024-11-28 05:07:00|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732770430000|2024-11-28 05:07:10|1022.62|1020.62|1022.73|1020.73|1022.73|1020.73|1022.62|1020.62|0
1732770440000|2024-11-28 05:07:20|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|0
1732770500000|2024-11-28 05:08:20|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732770560000|2024-11-28 05:09:20|1022.73|1020.73|1022.86|1020.86|1022.86|1020.86|1022.73|1020.73|0
1732770570000|2024-11-28 05:09:30|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732770600000|2024-11-28 05:10:00|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|1022.49|1020.49|0
1732770610000|2024-11-28 05:10:10|1022.37|1020.37|1022.49|1020.49|1022.49|1020.49|1022.37|1020.37|0
1732770620000|2024-11-28 05:10:20|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|0
1732770640000|2024-11-28 05:10:40|1022.49|1020.49|1022.61|1020.61|1022.61|1020.61|1022.37|1020.37|0
1732770680000|2024-11-28 05:11:20|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|1022.73|1020.73|0
1732770690000|2024-11-28 05:11:30|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732770740000|2024-11-28 05:12:20|1022.73|1020.73|1022.61|1020.61|1022.73|1020.73|1022.61|1020.61|0
1732770890000|2024-11-28 05:14:50|1022.73|1020.73|1022.61|1020.61|1022.73|1020.73|1022.61|1020.61|0
1732770970000|2024-11-28 05:16:10|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732771020000|2024-11-28 05:17:00|1023.11|1021.11|1022.98|1020.98|1023.11|1021.11|1022.98|1020.98|0
1732771030000|2024-11-28 05:17:10|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|1023.11|1021.11|0
1732771050000|2024-11-28 05:17:30|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|1022.98|1020.98|0
1732771060000|2024-11-28 05:17:40|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732771080000|2024-11-28 05:18:00|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732771100000|2024-11-28 05:18:20|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|0
1732771140000|2024-11-28 05:19:00|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|1022.12|1020.12|0
1732771230000|2024-11-28 05:20:30|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|1022.37|1020.37|0
1732771430000|2024-11-28 05:23:50|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|1022.61|1020.61|0
1732771450000|2024-11-28 05:24:10|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732771470000|2024-11-28 05:24:30|1022.73|1020.73|1022.86|1020.86|1022.86|1020.86|1022.73|1020.73|0
1732771500000|2024-11-28 05:25:00|1022.61|1020.61|1022.73|1020.73|1022.73|1020.73|1022.61|1020.61|0
1732771510000|2024-11-28 05:25:10|1022.86|1020.86|1022.61|1020.61|1022.86|1020.86|1022.61|1020.61|0
1732771520000|2024-11-28 05:25:20|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732771680000|2024-11-28 05:28:00|1022.98|1020.98|1022.98|1020.98|1023.1|1021.1|1022.86|1020.86|0
1732771690000|2024-11-28 05:28:10|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|0
1732771700000|2024-11-28 05:28:20|1022.86|1020.86|1022.98|1020.98|1022.98|1020.98|1022.86|1020.86|0
1732771710000|2024-11-28 05:28:30|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|1022.86|1020.86|0
1732771720000|2024-11-28 05:28:40|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|0
1732771730000|2024-11-28 05:28:50|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732771870000|2024-11-28 05:31:10|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|0
1732771950000|2024-11-28 05:32:30|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732772010000|2024-11-28 05:33:30|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732772310000|2024-11-28 05:38:30|1023.47|1021.47|1023.59|1021.59|1023.59|1021.59|1023.47|1021.47|0
1732772350000|2024-11-28 05:39:10|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|0
1732772440000|2024-11-28 05:40:40|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|0
1732772510000|2024-11-28 05:41:50|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|1023.96|1021.96|0
1732772520000|2024-11-28 05:42:00|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|1023.84|1021.84|0
1732772630000|2024-11-28 05:43:50|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732772640000|2024-11-28 05:44:00|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732772660000|2024-11-28 05:44:20|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732772790000|2024-11-28 05:46:30|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1732772800000|2024-11-28 05:46:40|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732772810000|2024-11-28 05:46:50|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732772820000|2024-11-28 05:47:00|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732772910000|2024-11-28 05:48:30|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732772990000|2024-11-28 05:49:50|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|1023.35|1021.35|0
1732773090000|2024-11-28 05:51:30|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732773100000|2024-11-28 05:51:40|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1732773110000|2024-11-28 05:51:50|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732773120000|2024-11-28 05:52:00|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732773230000|2024-11-28 05:53:50|1023.46|1021.46|1023.34|1021.34|1023.46|1021.46|1023.34|1021.34|0
1732773350000|2024-11-28 05:55:50|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732773410000|2024-11-28 05:56:50|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1732773420000|2024-11-28 05:57:00|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.46|1021.46|0
1732773440000|2024-11-28 05:57:20|1023.34|1021.34|1023.34|1021.34|1023.46|1021.46|1023.34|1021.34|0
1732773450000|2024-11-28 05:57:30|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732773510000|2024-11-28 05:58:30|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732773520000|2024-11-28 05:58:40|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732773540000|2024-11-28 05:59:00|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732773570000|2024-11-28 05:59:30|1023.46|1021.46|1023.59|1021.59|1023.59|1021.59|1023.46|1021.46|0
1732773580000|2024-11-28 05:59:40|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732773590000|2024-11-28 05:59:50|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.34|1021.34|0
1732773600000|2024-11-28 06:00:00|1023.34|1021.34|1023.1|1021.1|1023.34|1021.34|1023.1|1021.1|0
1732773620000|2024-11-28 06:00:20|1023.34|1021.34|1023.1|1021.1|1023.34|1021.34|1023.1|1021.1|0
1732773630000|2024-11-28 06:00:30|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732773640000|2024-11-28 06:00:40|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|0
1732773650000|2024-11-28 06:00:50|1023.34|1021.34|1023.59|1021.59|1023.59|1021.59|1023.34|1021.34|0
1732773730000|2024-11-28 06:02:10|1023.46|1021.46|1023.34|1021.34|1023.46|1021.46|1023.34|1021.34|0
1732773750000|2024-11-28 06:02:30|1023.59|1021.59|1023.34|1021.34|1023.59|1021.59|1023.34|1021.34|0
1732773760000|2024-11-28 06:02:40|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|0
1732773770000|2024-11-28 06:02:50|1023.22|1021.22|1023.1|1021.1|1023.22|1021.22|1023.1|1021.1|0
1732773790000|2024-11-28 06:03:10|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732773800000|2024-11-28 06:03:20|1023.1|1021.1|1023.34|1021.34|1023.34|1021.34|1023.1|1021.1|0
1732773850000|2024-11-28 06:04:10|1023.1|1021.1|1023.21|1021.21|1023.21|1021.21|1023.1|1021.1|0
1732773860000|2024-11-28 06:04:20|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732773930000|2024-11-28 06:05:30|1023.59|1021.59|1023.46|1021.46|1023.59|1021.59|1023.34|1021.34|0
1732773940000|2024-11-28 06:05:40|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732774050000|2024-11-28 06:07:30|1023.46|1021.46|1023.59|1021.59|1023.59|1021.59|1023.46|1021.46|0
1732774080000|2024-11-28 06:08:00|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|0
1732774100000|2024-11-28 06:08:20|1023.59|1021.59|1023.83|1021.83|1023.83|1021.83|1023.59|1021.59|0
1732774150000|2024-11-28 06:09:10|1023.59|1021.59|1023.46|1021.46|1023.59|1021.59|1023.46|1021.46|0
1732774160000|2024-11-28 06:09:20|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.46|1021.46|0
1732774170000|2024-11-28 06:09:30|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1732774180000|2024-11-28 06:09:40|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|1023.59|1021.59|0
1732774260000|2024-11-28 06:11:00|1023.83|1021.83|1023.59|1021.59|1023.83|1021.83|1023.59|1021.59|0
1732774340000|2024-11-28 06:12:20|1023.46|1021.46|1023.59|1021.59|1023.59|1021.59|1023.46|1021.46|0
1732774350000|2024-11-28 06:12:30|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1732774370000|2024-11-28 06:12:50|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732774450000|2024-11-28 06:14:10|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732774460000|2024-11-28 06:14:20|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732774470000|2024-11-28 06:14:30|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732774760000|2024-11-28 06:19:20|1023.21|1021.21|1023.09|1021.09|1023.21|1021.21|1023.09|1021.09|0
1732774780000|2024-11-28 06:19:40|1023.21|1021.21|1023.09|1021.09|1023.21|1021.21|1023.09|1021.09|0
1732774850000|2024-11-28 06:20:50|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732774870000|2024-11-28 06:21:10|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732774960000|2024-11-28 06:22:40|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732775030000|2024-11-28 06:23:50|1022.97|1020.97|1022.97|1020.97|1022.97|1020.97|1022.97|1020.97|0
1732775040000|2024-11-28 06:24:00|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732775160000|2024-11-28 06:26:00|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732775180000|2024-11-28 06:26:20|1022.72|1020.72|1022.72|1020.72|1022.72|1020.72|1022.72|1020.72|0
1732775190000|2024-11-28 06:26:30|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732775260000|2024-11-28 06:27:40|1022.72|1020.72|1022.72|1020.72|1022.72|1020.72|1022.72|1020.72|0
1732775270000|2024-11-28 06:27:50|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732775330000|2024-11-28 06:28:50|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732775390000|2024-11-28 06:29:50|1022.96|1020.96|1022.96|1020.96|1022.96|1020.96|1022.96|1020.96|0
1732775400000|2024-11-28 06:30:00|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732775410000|2024-11-28 06:30:10|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732775510000|2024-11-28 06:31:50|1022.6|1020.6|1022.85|1020.85|1022.85|1020.85|1022.6|1020.6|0
1732775680000|2024-11-28 06:34:40|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732775690000|2024-11-28 06:34:50|1022.96|1020.96|1023.09|1021.09|1023.09|1021.09|1022.96|1020.96|0
1732775700000|2024-11-28 06:35:00|1022.85|1020.85|1022.96|1020.96|1022.96|1020.96|1022.85|1020.85|0
1732775720000|2024-11-28 06:35:20|1022.85|1020.85|1023.09|1021.09|1023.09|1021.09|1022.85|1020.85|0
1732775730000|2024-11-28 06:35:30|1022.96|1020.96|1022.96|1020.96|1022.96|1020.96|1022.96|1020.96|0
1732775760000|2024-11-28 06:36:00|1022.85|1020.85|1022.96|1020.96|1022.96|1020.96|1022.85|1020.85|0
1732775770000|2024-11-28 06:36:10|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732775780000|2024-11-28 06:36:20|1022.85|1020.85|1023.09|1021.09|1023.09|1021.09|1022.85|1020.85|0
1732775790000|2024-11-28 06:36:30|1022.85|1020.85|1022.96|1020.96|1022.96|1020.96|1022.85|1020.85|0
1732775800000|2024-11-28 06:36:40|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732775890000|2024-11-28 06:38:10|1022.96|1020.96|1022.84|1020.84|1022.96|1020.96|1022.84|1020.84|0
1732775920000|2024-11-28 06:38:40|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|0
1732776070000|2024-11-28 06:41:10|1022.35|1020.35|1022.6|1020.6|1022.6|1020.6|1022.35|1020.35|0
1732776100000|2024-11-28 06:41:40|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732776130000|2024-11-28 06:42:10|1022.72|1020.72|1022.84|1020.84|1022.84|1020.84|1022.72|1020.72|0
1732776410000|2024-11-28 06:46:50|1022.72|1020.72|1022.72|1020.72|1022.72|1020.72|1022.72|1020.72|0
1732776420000|2024-11-28 06:47:00|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732776450000|2024-11-28 06:47:30|1022.72|1020.72|1022.35|1020.35|1022.72|1020.72|1022.35|1020.35|0
1732776480000|2024-11-28 06:48:00|1022.22|1020.22|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732776490000|2024-11-28 06:48:10|1022.22|1020.22|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732776570000|2024-11-28 06:49:30|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|0
1732776740000|2024-11-28 06:52:20|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732776750000|2024-11-28 06:52:30|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732776790000|2024-11-28 06:53:10|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732776800000|2024-11-28 06:53:20|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|0
1732776830000|2024-11-28 06:53:50|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732776840000|2024-11-28 06:54:00|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732777240000|2024-11-28 07:00:40|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732777250000|2024-11-28 07:00:50|1022.47|1020.47|1022.47|1020.47|1022.47|1020.47|1022.47|1020.47|0
1732777260000|2024-11-28 07:01:00|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.47|1020.47|0
1732777270000|2024-11-28 07:01:10|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732777280000|2024-11-28 07:01:20|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732777330000|2024-11-28 07:02:10|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732777340000|2024-11-28 07:02:20|1022.71|1020.71|1022.84|1020.84|1022.84|1020.84|1022.71|1020.71|0
1732777370000|2024-11-28 07:02:50|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732777380000|2024-11-28 07:03:00|1022.59|1020.59|1022.71|1020.71|1022.84|1020.84|1022.59|1020.59|0
1732777390000|2024-11-28 07:03:10|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732777400000|2024-11-28 07:03:20|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732777420000|2024-11-28 07:03:40|1022.59|1020.59|1022.71|1020.71|1022.71|1020.71|1022.59|1020.59|0
1732777430000|2024-11-28 07:03:50|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732777490000|2024-11-28 07:04:50|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732777500000|2024-11-28 07:05:00|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732777520000|2024-11-28 07:05:20|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732777530000|2024-11-28 07:05:30|1022.96|1020.96|1023.09|1021.09|1023.09|1021.09|1022.96|1020.96|0
1732777590000|2024-11-28 07:06:30|1022.96|1020.96|1022.84|1020.84|1022.96|1020.96|1022.84|1020.84|0
1732777610000|2024-11-28 07:06:50|1023.09|1021.09|1022.84|1020.84|1023.09|1021.09|1022.84|1020.84|0
1732777710000|2024-11-28 07:08:30|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732777720000|2024-11-28 07:08:40|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732777750000|2024-11-28 07:09:10|1023.09|1021.09|1022.84|1020.84|1023.09|1021.09|1022.84|1020.84|0
1732777760000|2024-11-28 07:09:20|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732777770000|2024-11-28 07:09:30|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732777780000|2024-11-28 07:09:40|1023.09|1021.09|1022.59|1020.59|1023.09|1021.09|1022.59|1020.59|0
1732777790000|2024-11-28 07:09:50|1022.35|1020.35|1022.1|1020.1|1022.35|1020.35|1022.1|1020.1|0
1732777800000|2024-11-28 07:10:00|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732777810000|2024-11-28 07:10:10|1021.73|1019.73|1021.86|1019.86|1021.86|1019.86|1021.73|1019.73|0
1732777870000|2024-11-28 07:11:10|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732777890000|2024-11-28 07:11:30|1021.97|1019.97|1022.1|1020.1|1022.1|1020.1|1021.97|1019.97|0
1732777910000|2024-11-28 07:11:50|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732777920000|2024-11-28 07:12:00|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732777930000|2024-11-28 07:12:10|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732777980000|2024-11-28 07:13:00|1022.59|1020.59|1022.46|1020.46|1022.59|1020.59|1022.46|1020.46|0
1732777990000|2024-11-28 07:13:10|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732778020000|2024-11-28 07:13:40|1022.71|1020.71|1022.59|1020.59|1022.71|1020.71|1022.59|1020.59|0
1732778030000|2024-11-28 07:13:50|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732778090000|2024-11-28 07:14:50|1022.71|1020.71|1022.84|1020.84|1022.84|1020.84|1022.71|1020.71|0
1732778140000|2024-11-28 07:15:40|1022.59|1020.59|1022.84|1020.84|1022.84|1020.84|1022.59|1020.59|0
1732778150000|2024-11-28 07:15:50|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732778190000|2024-11-28 07:16:30|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732778420000|2024-11-28 07:20:20|1022.71|1020.71|1022.84|1020.84|1022.84|1020.84|1022.71|1020.71|0
1732778430000|2024-11-28 07:20:30|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732778440000|2024-11-28 07:20:40|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732778450000|2024-11-28 07:20:50|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732778460000|2024-11-28 07:21:00|1022.84|1020.84|1022.71|1020.71|1022.84|1020.84|1022.71|1020.71|0
1732778470000|2024-11-28 07:21:10|1022.84|1020.84|1022.71|1020.71|1022.84|1020.84|1022.71|1020.71|0
1732778490000|2024-11-28 07:21:30|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732778610000|2024-11-28 07:23:30|1022.71|1020.71|1022.59|1020.59|1022.71|1020.71|1022.59|1020.59|0
1732778620000|2024-11-28 07:23:40|1022.71|1020.71|1022.59|1020.59|1022.71|1020.71|1022.59|1020.59|0
1732778710000|2024-11-28 07:25:10|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732778730000|2024-11-28 07:25:30|1022.59|1020.59|1022.46|1020.46|1022.59|1020.59|1022.46|1020.46|0
1732778740000|2024-11-28 07:25:40|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732778790000|2024-11-28 07:26:30|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732778800000|2024-11-28 07:26:40|1022.59|1020.59|1022.71|1020.71|1022.84|1020.84|1022.59|1020.59|0
1732778810000|2024-11-28 07:26:50|1022.84|1020.84|1022.71|1020.71|1022.84|1020.84|1022.71|1020.71|0
1732778820000|2024-11-28 07:27:00|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732778850000|2024-11-28 07:27:30|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732778870000|2024-11-28 07:27:50|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732778880000|2024-11-28 07:28:00|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732778900000|2024-11-28 07:28:20|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732778910000|2024-11-28 07:28:30|1022.84|1020.84|1022.59|1020.59|1022.84|1020.84|1022.59|1020.59|0
1732778920000|2024-11-28 07:28:40|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732779010000|2024-11-28 07:30:10|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732779030000|2024-11-28 07:30:30|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732779050000|2024-11-28 07:30:50|1022.1|1020.1|1022.34|1020.34|1022.34|1020.34|1022.1|1020.1|0
1732779110000|2024-11-28 07:31:50|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732779150000|2024-11-28 07:32:30|1021.85|1019.85|1022.05|1020.05|1022.05|1020.05|1021.85|1019.85|0
1732779160000|2024-11-28 07:32:40|1021.95|1019.95|1021.95|1019.95|1021.95|1019.95|1021.95|1019.95|0
1732779170000|2024-11-28 07:32:50|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|0
1732779180000|2024-11-28 07:33:00|1021.87|1019.87|1021.87|1019.87|1021.87|1019.87|1021.87|1019.87|0
1732779200000|2024-11-28 07:33:20|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|0
1732779210000|2024-11-28 07:33:30|1021.87|1019.87|1021.62|1019.62|1021.87|1019.87|1021.62|1019.62|0
1732779220000|2024-11-28 07:33:40|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732779240000|2024-11-28 07:34:00|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.37|1019.37|0
1732779250000|2024-11-28 07:34:10|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732779260000|2024-11-28 07:34:20|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|0
1732779300000|2024-11-28 07:35:00|1021.49|1019.49|1021.37|1019.37|1021.49|1019.49|1021.37|1019.37|0
1732779310000|2024-11-28 07:35:10|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|0
1732779330000|2024-11-28 07:35:30|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|0
1732779340000|2024-11-28 07:35:40|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732779360000|2024-11-28 07:36:00|1021.25|1019.25|1021.25|1019.25|1021.25|1019.25|1021.25|1019.25|0
1732779370000|2024-11-28 07:36:10|1021.13|1019.13|1021.37|1019.37|1021.37|1019.37|1021.13|1019.13|0
1732779380000|2024-11-28 07:36:20|1021.13|1019.13|1021.37|1019.37|1021.37|1019.37|1021.13|1019.13|0
1732779390000|2024-11-28 07:36:30|1021.13|1019.13|1020.88|1018.88|1021.13|1019.13|1020.88|1018.88|0
1732779410000|2024-11-28 07:36:50|1020.64|1018.64|1020.39|1018.39|1020.64|1018.64|1020.39|1018.39|0
1732779440000|2024-11-28 07:37:20|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732779470000|2024-11-28 07:37:50|1020.39|1018.39|1020.64|1018.64|1020.64|1018.64|1020.39|1018.39|0
1732779480000|2024-11-28 07:38:00|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|1020.39|1018.39|0
1732779530000|2024-11-28 07:38:50|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732779540000|2024-11-28 07:39:00|1020.88|1018.88|1020.75|1018.75|1020.88|1018.88|1020.75|1018.75|0
1732779550000|2024-11-28 07:39:10|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732779560000|2024-11-28 07:39:20|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732779570000|2024-11-28 07:39:30|1020.75|1018.75|1020.88|1018.88|1020.88|1018.88|1020.75|1018.75|0
1732779630000|2024-11-28 07:40:30|1020.75|1018.75|1020.88|1018.88|1020.88|1018.88|1020.64|1018.64|0
1732779640000|2024-11-28 07:40:40|1020.75|1018.75|1020.88|1018.88|1020.88|1018.88|1020.64|1018.64|0
1732779650000|2024-11-28 07:40:50|1020.75|1018.75|1020.64|1018.64|1020.75|1018.75|1020.64|1018.64|0
1732779670000|2024-11-28 07:41:10|1020.51|1018.51|1020.39|1018.39|1020.51|1018.51|1020.39|1018.39|0
1732779690000|2024-11-28 07:41:30|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|1020.64|1018.64|0
1732779700000|2024-11-28 07:41:40|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732779720000|2024-11-28 07:42:00|1020.64|1018.64|1020.88|1018.88|1020.88|1018.88|1020.64|1018.64|0
1732779750000|2024-11-28 07:42:30|1020.63|1018.63|1020.88|1018.88|1020.88|1018.88|1020.63|1018.63|0
1732779760000|2024-11-28 07:42:40|1020.63|1018.63|1020.88|1018.88|1020.88|1018.88|1020.63|1018.63|0
1732779770000|2024-11-28 07:42:50|1020.75|1018.75|1020.63|1018.63|1020.75|1018.75|1020.63|1018.63|0
1732779790000|2024-11-28 07:43:10|1020.75|1018.75|1020.63|1018.63|1020.75|1018.75|1020.63|1018.63|0
1732779840000|2024-11-28 07:44:00|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732779850000|2024-11-28 07:44:10|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|0
1732779900000|2024-11-28 07:45:00|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732779920000|2024-11-28 07:45:20|1020.75|1018.75|1020.88|1018.88|1020.88|1018.88|1020.75|1018.75|0
1732779960000|2024-11-28 07:46:00|1021|1019|1020.88|1018.88|1021|1019|1020.88|1018.88|0
1732779970000|2024-11-28 07:46:10|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|1021.13|1019.13|0
1732779980000|2024-11-28 07:46:20|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732780020000|2024-11-28 07:47:00|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|0
1732780040000|2024-11-28 07:47:20|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732780070000|2024-11-28 07:47:50|1022.11|1020.11|1021.98|1019.98|1022.11|1020.11|1021.86|1019.86|0
1732780080000|2024-11-28 07:48:00|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|0
1732780110000|2024-11-28 07:48:30|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.74|1019.74|0
1732780170000|2024-11-28 07:49:30|1021.98|1019.98|1021.86|1019.86|1021.98|1019.98|1021.86|1019.86|0
1732780210000|2024-11-28 07:50:10|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|0
1732780220000|2024-11-28 07:50:20|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|0
1732780230000|2024-11-28 07:50:30|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732780240000|2024-11-28 07:50:40|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.49|1019.49|0
1732780250000|2024-11-28 07:50:50|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|0
1732780260000|2024-11-28 07:51:00|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.37|1019.37|0
1732780270000|2024-11-28 07:51:10|1021.37|1019.37|1021.62|1019.62|1021.62|1019.62|1021.37|1019.37|0
1732780320000|2024-11-28 07:52:00|1021.86|1019.86|1021.62|1019.62|1021.86|1019.86|1021.62|1019.62|0
1732780350000|2024-11-28 07:52:30|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732780390000|2024-11-28 07:53:10|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|0
1732780420000|2024-11-28 07:53:40|1021.73|1019.73|1021.86|1019.86|1021.86|1019.86|1021.73|1019.73|0
1732780480000|2024-11-28 07:54:40|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|0
1732780520000|2024-11-28 07:55:20|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732780540000|2024-11-28 07:55:40|1021.98|1019.98|1021.86|1019.86|1021.98|1019.98|1021.86|1019.86|0
1732780570000|2024-11-28 07:56:10|1021.73|1019.73|1021.86|1019.86|1021.86|1019.86|1021.73|1019.73|0
1732780610000|2024-11-28 07:56:50|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|0
1732780620000|2024-11-28 07:57:00|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732780670000|2024-11-28 07:57:50|1021.73|1019.73|1021.73|1019.73|1021.86|1019.86|1021.62|1019.62|0
1732780680000|2024-11-28 07:58:00|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732780690000|2024-11-28 07:58:10|1021.98|1019.98|1022.11|1020.11|1022.11|1020.11|1021.98|1019.98|0
1732780700000|2024-11-28 07:58:20|1021.98|1019.98|1021.98|1019.98|1021.98|1019.98|1021.98|1019.98|0
1732780710000|2024-11-28 07:58:30|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|1021.98|1019.98|0
1732780720000|2024-11-28 07:58:40|1022.23|1020.23|1022.23|1020.23|1022.23|1020.23|1022.23|1020.23|0
1732780730000|2024-11-28 07:58:50|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732780740000|2024-11-28 07:59:00|1022.23|1020.23|1022.35|1020.35|1022.35|1020.35|1022.23|1020.23|0
1732780750000|2024-11-28 07:59:10|1022.23|1020.23|1022.23|1020.23|1022.23|1020.23|1022.23|1020.23|0
1732780760000|2024-11-28 07:59:20|1022.35|1020.35|1022.11|1020.11|1022.35|1020.35|1022.11|1020.11|0
1732780790000|2024-11-28 07:59:50|1021.98|1019.98|1021.98|1019.98|1021.98|1019.98|1021.98|1019.98|0
1732780800000|2024-11-28 08:00:00|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732780870000|2024-11-28 08:01:10|1022.11|1020.11|1021.86|1019.86|1022.11|1020.11|1021.86|1019.86|0
1732780880000|2024-11-28 08:01:20|1021.73|1019.73|1021.86|1019.86|1021.98|1019.98|1021.73|1019.73|0
1732780900000|2024-11-28 08:01:40|1021.73|1019.73|1021.86|1019.86|1021.86|1019.86|1021.62|1019.62|0
1732780910000|2024-11-28 08:01:50|1022.11|1020.11|1021.62|1019.62|1022.11|1020.11|1021.62|1019.62|0
1732780920000|2024-11-28 08:02:00|1021.86|1019.86|1021.86|1019.86|1021.98|1019.98|1021.86|1019.86|0
1732780930000|2024-11-28 08:02:10|1021.98|1019.98|1022.11|1020.11|1022.11|1020.11|1021.98|1019.98|0
1732780940000|2024-11-28 08:02:20|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732780960000|2024-11-28 08:02:40|1021.98|1019.98|1021.86|1019.86|1021.98|1019.98|1021.86|1019.86|0
1732781010000|2024-11-28 08:03:30|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.37|1019.37|0
1732781020000|2024-11-28 08:03:40|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|0
1732781030000|2024-11-28 08:03:50|1021.37|1019.37|1021.61|1019.61|1021.61|1019.61|1021.37|1019.37|0
1732781050000|2024-11-28 08:04:10|1021.37|1019.37|1021.61|1019.61|1021.61|1019.61|1021.37|1019.37|0
1732781070000|2024-11-28 08:04:30|1021.49|1019.49|1021.37|1019.37|1021.49|1019.49|1021.37|1019.37|0
1732781090000|2024-11-28 08:04:50|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732781100000|2024-11-28 08:05:00|1021.86|1019.86|1022.11|1020.11|1022.11|1020.11|1021.86|1019.86|0
1732781110000|2024-11-28 08:05:10|1021.98|1019.98|1022.11|1020.11|1022.11|1020.11|1021.98|1019.98|0
1732781120000|2024-11-28 08:05:20|1021.86|1019.86|1022.11|1020.11|1022.11|1020.11|1021.86|1019.86|0
1732781130000|2024-11-28 08:05:30|1022.35|1020.35|1022.11|1020.11|1022.35|1020.35|1022.11|1020.11|0
1732781140000|2024-11-28 08:05:40|1022.22|1020.22|1022.11|1020.11|1022.22|1020.22|1022.11|1020.11|0
1732781150000|2024-11-28 08:05:50|1022.22|1020.22|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732781160000|2024-11-28 08:06:00|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|0
1732781170000|2024-11-28 08:06:10|1022.35|1020.35|1022.11|1020.11|1022.35|1020.35|1022.11|1020.11|0
1732781200000|2024-11-28 08:06:40|1022.22|1020.22|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732781210000|2024-11-28 08:06:50|1022.22|1020.22|1022.11|1020.11|1022.35|1020.35|1022.11|1020.11|0
1732781220000|2024-11-28 08:07:00|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732781230000|2024-11-28 08:07:10|1022.11|1020.11|1022.11|1020.11|1022.11|1020.11|1021.86|1019.86|0
1732781260000|2024-11-28 08:07:40|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732781270000|2024-11-28 08:07:50|1022.11|1020.11|1022.35|1020.35|1022.35|1020.35|1022.11|1020.11|0
1732781300000|2024-11-28 08:08:20|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|0
1732781310000|2024-11-28 08:08:30|1022.47|1020.47|1022.35|1020.35|1022.47|1020.47|1022.35|1020.35|0
1732781330000|2024-11-28 08:08:50|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732781340000|2024-11-28 08:09:00|1022.11|1020.11|1022.11|1020.11|1022.35|1020.35|1022.11|1020.11|0
1732781350000|2024-11-28 08:09:10|1021.98|1019.98|1022.11|1020.11|1022.11|1020.11|1021.98|1019.98|0
1732781380000|2024-11-28 08:09:40|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732781390000|2024-11-28 08:09:50|1021.98|1019.98|1022.11|1020.11|1022.11|1020.11|1021.98|1019.98|0
1732781400000|2024-11-28 08:10:00|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732781410000|2024-11-28 08:10:10|1022.22|1020.22|1022.11|1020.11|1022.22|1020.22|1022.11|1020.11|0
1732781430000|2024-11-28 08:10:30|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732781450000|2024-11-28 08:10:50|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732781460000|2024-11-28 08:11:00|1021.86|1019.86|1021.73|1019.73|1021.86|1019.86|1021.73|1019.73|0
1732781470000|2024-11-28 08:11:10|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732781480000|2024-11-28 08:11:20|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|1021.49|1019.49|0
1732781490000|2024-11-28 08:11:30|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732781520000|2024-11-28 08:12:00|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|0
1732781530000|2024-11-28 08:12:10|1021.37|1019.37|1021.12|1019.12|1021.37|1019.37|1021.12|1019.12|0
1732781540000|2024-11-28 08:12:20|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732781550000|2024-11-28 08:12:30|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|1020.63|1018.63|0
1732781560000|2024-11-28 08:12:40|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732781570000|2024-11-28 08:12:50|1021.12|1019.12|1020.88|1018.88|1021.12|1019.12|1020.88|1018.88|0
1732781580000|2024-11-28 08:13:00|1020.99|1018.99|1020.63|1018.63|1020.99|1018.99|1020.63|1018.63|0
1732781590000|2024-11-28 08:13:10|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|1020.88|1018.88|0
1732781600000|2024-11-28 08:13:20|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|0
1732781610000|2024-11-28 08:13:30|1020.99|1018.99|1021.12|1019.12|1021.12|1019.12|1020.99|1018.99|0
1732781630000|2024-11-28 08:13:50|1020.99|1018.99|1020.99|1018.99|1020.99|1018.99|1020.99|1018.99|0
1732781640000|2024-11-28 08:14:00|1020.88|1018.88|1020.38|1018.38|1020.88|1018.88|1020.38|1018.38|0
1732781670000|2024-11-28 08:14:30|1020.5|1018.5|1020.63|1018.63|1020.63|1018.63|1020.5|1018.5|0
1732781680000|2024-11-28 08:14:40|1020.87|1018.87|1020.87|1018.87|1020.87|1018.87|1020.87|1018.87|0
1732781690000|2024-11-28 08:14:50|1020.63|1018.63|1020.87|1018.87|1020.87|1018.87|1020.63|1018.63|0
1732781700000|2024-11-28 08:15:00|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|0
1732781710000|2024-11-28 08:15:10|1021.24|1019.24|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1732781720000|2024-11-28 08:15:20|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732781730000|2024-11-28 08:15:30|1021.37|1019.37|1021.61|1019.61|1021.61|1019.61|1021.37|1019.37|0
1732781740000|2024-11-28 08:15:40|1021.37|1019.37|1020.87|1018.87|1021.37|1019.37|1020.87|1018.87|0
1732781750000|2024-11-28 08:15:50|1020.99|1018.99|1020.63|1018.63|1020.99|1018.99|1020.63|1018.63|0
1732781760000|2024-11-28 08:16:00|1020.75|1018.75|1021.12|1019.12|1021.12|1019.12|1020.75|1018.75|0
1732781770000|2024-11-28 08:16:10|1020.87|1018.87|1020.87|1018.87|1020.87|1018.87|1020.87|1018.87|0
1732781790000|2024-11-28 08:16:30|1020.63|1018.63|1020.63|1018.63|1020.75|1018.75|1020.63|1018.63|0
1732781820000|2024-11-28 08:17:00|1020.5|1018.5|1020.63|1018.63|1020.63|1018.63|1020.38|1018.38|0
1732781830000|2024-11-28 08:17:10|1020.38|1018.38|1020.75|1018.75|1020.75|1018.75|1020.38|1018.38|0
1732781840000|2024-11-28 08:17:20|1020.63|1018.63|1020.87|1018.87|1020.87|1018.87|1020.63|1018.63|0
1732781850000|2024-11-28 08:17:30|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732781860000|2024-11-28 08:17:40|1021.12|1019.12|1021.24|1019.24|1021.24|1019.24|1021.12|1019.12|0
1732781870000|2024-11-28 08:17:50|1021.12|1019.12|1021.24|1019.24|1021.24|1019.24|1021.12|1019.12|0
1732781880000|2024-11-28 08:18:00|1021.12|1019.12|1021.61|1019.61|1021.61|1019.61|1021.12|1019.12|0
1732781890000|2024-11-28 08:18:10|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732781900000|2024-11-28 08:18:20|1021.24|1019.24|1021.12|1019.12|1021.24|1019.24|1021.12|1019.12|0
1732781920000|2024-11-28 08:18:40|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1732781950000|2024-11-28 08:19:10|1021.48|1019.48|1021.37|1019.37|1021.48|1019.48|1021.37|1019.37|0
1732781990000|2024-11-28 08:19:50|1021.12|1019.12|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1732782020000|2024-11-28 08:20:20|1021.12|1019.12|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1732782030000|2024-11-28 08:20:30|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732782040000|2024-11-28 08:20:40|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732782050000|2024-11-28 08:20:50|1021.12|1019.12|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1732782060000|2024-11-28 08:21:00|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732782080000|2024-11-28 08:21:20|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732782100000|2024-11-28 08:21:40|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|0
1732782110000|2024-11-28 08:21:50|1021.24|1019.24|1021.24|1019.24|1021.24|1019.24|1021.24|1019.24|0
1732782120000|2024-11-28 08:22:00|1021.12|1019.12|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1732782140000|2024-11-28 08:22:20|1021.24|1019.24|1021.37|1019.37|1021.37|1019.37|1021.24|1019.24|0
1732782150000|2024-11-28 08:22:30|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732782160000|2024-11-28 08:22:40|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732782180000|2024-11-28 08:23:00|1021.12|1019.12|1020.99|1018.99|1021.12|1019.12|1020.99|1018.99|0
1732782190000|2024-11-28 08:23:10|1020.87|1018.87|1021.24|1019.24|1021.24|1019.24|1020.87|1018.87|0
1732782200000|2024-11-28 08:23:20|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|0
1732782210000|2024-11-28 08:23:30|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732782230000|2024-11-28 08:23:50|1021.24|1019.24|1021.24|1019.24|1021.24|1019.24|1021.24|1019.24|0
1732782240000|2024-11-28 08:24:00|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|1021.12|1019.12|0
1732782250000|2024-11-28 08:24:10|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|1021.37|1019.37|0
1732782260000|2024-11-28 08:24:20|1021.48|1019.48|1021.61|1019.61|1021.61|1019.61|1021.48|1019.48|0
1732782290000|2024-11-28 08:24:50|1021.73|1019.73|1021.61|1019.61|1021.73|1019.73|1021.61|1019.61|0
1732782300000|2024-11-28 08:25:00|1021.86|1019.86|1021.73|1019.73|1021.97|1019.97|1021.73|1019.73|0
1732782310000|2024-11-28 08:25:10|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732782340000|2024-11-28 08:25:40|1021.36|1019.36|1021.36|1019.36|1021.36|1019.36|1021.36|1019.36|0
1732782350000|2024-11-28 08:25:50|1021.48|1019.48|1021.61|1019.61|1021.61|1019.61|1021.48|1019.48|0
1732782360000|2024-11-28 08:26:00|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732782370000|2024-11-28 08:26:10|1021.61|1019.61|1021.73|1019.73|1021.86|1019.86|1021.61|1019.61|0
1732782380000|2024-11-28 08:26:20|1021.61|1019.61|1021.86|1019.86|1021.86|1019.86|1021.61|1019.61|0
1732782410000|2024-11-28 08:26:50|1021.97|1019.97|1022.1|1020.1|1022.1|1020.1|1021.97|1019.97|0
1732782470000|2024-11-28 08:27:50|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|0
1732782480000|2024-11-28 08:28:00|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732782490000|2024-11-28 08:28:10|1021.97|1019.97|1022.1|1020.1|1022.1|1020.1|1021.97|1019.97|0
1732782600000|2024-11-28 08:30:00|1021.86|1019.86|1022.1|1020.1|1022.1|1020.1|1021.86|1019.86|0
1732782670000|2024-11-28 08:31:10|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732782680000|2024-11-28 08:31:20|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732782690000|2024-11-28 08:31:30|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732782700000|2024-11-28 08:31:40|1021.97|1019.97|1021.86|1019.86|1021.97|1019.97|1021.86|1019.86|0
1732782720000|2024-11-28 08:32:00|1021.73|1019.73|1021.73|1019.73|1021.86|1019.86|1021.73|1019.73|0
1732782730000|2024-11-28 08:32:10|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732782760000|2024-11-28 08:32:40|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732782770000|2024-11-28 08:32:50|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732782790000|2024-11-28 08:33:10|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732782840000|2024-11-28 08:34:00|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732782850000|2024-11-28 08:34:10|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732782860000|2024-11-28 08:34:20|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732782870000|2024-11-28 08:34:30|1021.86|1019.86|1021.97|1019.97|1022.1|1020.1|1021.86|1019.86|0
1732782880000|2024-11-28 08:34:40|1022.1|1020.1|1021.61|1019.61|1022.1|1020.1|1021.61|1019.61|0
1732782890000|2024-11-28 08:34:50|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|1021.86|1019.86|0
1732782920000|2024-11-28 08:35:20|1021.97|1019.97|1021.86|1019.86|1021.97|1019.97|1021.86|1019.86|0
1732782930000|2024-11-28 08:35:30|1022.35|1020.35|1022.1|1020.1|1022.35|1020.35|1022.1|1020.1|0
1732782950000|2024-11-28 08:35:50|1022.22|1020.22|1022.1|1020.1|1022.22|1020.22|1022.1|1020.1|0
1732782960000|2024-11-28 08:36:00|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732783090000|2024-11-28 08:38:10|1022.22|1020.22|1022.1|1020.1|1022.35|1020.35|1022.1|1020.1|0
1732783100000|2024-11-28 08:38:20|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732783120000|2024-11-28 08:38:40|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732783140000|2024-11-28 08:39:00|1022.22|1020.22|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732783190000|2024-11-28 08:39:50|1022.22|1020.22|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732783250000|2024-11-28 08:40:50|1022.1|1020.1|1022.35|1020.35|1022.35|1020.35|1022.1|1020.1|0
1732783260000|2024-11-28 08:41:00|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732783270000|2024-11-28 08:41:10|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732783280000|2024-11-28 08:41:20|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732783290000|2024-11-28 08:41:30|1022.1|1020.1|1022.1|1020.1|1022.35|1020.35|1022.1|1020.1|0
1732783300000|2024-11-28 08:41:40|1022.22|1020.22|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732783380000|2024-11-28 08:43:00|1022.1|1020.1|1022.35|1020.35|1022.35|1020.35|1022.1|1020.1|0
1732783400000|2024-11-28 08:43:20|1022.22|1020.22|1021.85|1019.85|1022.22|1020.22|1021.85|1019.85|0
1732783420000|2024-11-28 08:43:40|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732783480000|2024-11-28 08:44:40|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732783570000|2024-11-28 08:46:10|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732783620000|2024-11-28 08:47:00|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732783630000|2024-11-28 08:47:10|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732783640000|2024-11-28 08:47:20|1022.22|1020.22|1022.1|1020.1|1022.22|1020.22|1022.1|1020.1|0
1732783670000|2024-11-28 08:47:50|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732783680000|2024-11-28 08:48:00|1021.72|1019.72|1021.61|1019.61|1021.72|1019.72|1021.61|1019.61|0
1732783720000|2024-11-28 08:48:40|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732783730000|2024-11-28 08:48:50|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732783750000|2024-11-28 08:49:10|1021.72|1019.72|1021.61|1019.61|1021.72|1019.72|1021.61|1019.61|0
1732783760000|2024-11-28 08:49:20|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732783770000|2024-11-28 08:49:30|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732783780000|2024-11-28 08:49:40|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732783790000|2024-11-28 08:49:50|1021.36|1019.36|1021.11|1019.11|1021.36|1019.36|1021.11|1019.11|0
1732783810000|2024-11-28 08:50:10|1021.36|1019.36|1021.36|1019.36|1021.36|1019.36|1021.11|1019.11|0
1732783840000|2024-11-28 08:50:40|1021.23|1019.23|1021.36|1019.36|1021.36|1019.36|1021.23|1019.23|0
1732783850000|2024-11-28 08:50:50|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732783870000|2024-11-28 08:51:10|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732783880000|2024-11-28 08:51:20|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732783890000|2024-11-28 08:51:30|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732783900000|2024-11-28 08:51:40|1021.72|1019.72|1021.61|1019.61|1021.72|1019.72|1021.61|1019.61|0
1732783910000|2024-11-28 08:51:50|1021.36|1019.36|1021.48|1019.48|1021.48|1019.48|1021.36|1019.36|0
1732783920000|2024-11-28 08:52:00|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732783970000|2024-11-28 08:52:50|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732783980000|2024-11-28 08:53:00|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732784010000|2024-11-28 08:53:30|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732784020000|2024-11-28 08:53:40|1021.97|1019.97|1021.97|1019.97|1022.1|1020.1|1021.97|1019.97|0
1732784030000|2024-11-28 08:53:50|1021.85|1019.85|1022.1|1020.1|1022.1|1020.1|1021.85|1019.85|0
1732784040000|2024-11-28 08:54:00|1021.97|1019.97|1021.97|1019.97|1022.1|1020.1|1021.97|1019.97|0
1732784050000|2024-11-28 08:54:10|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732784060000|2024-11-28 08:54:20|1021.72|1019.72|1021.85|1019.85|1021.85|1019.85|1021.72|1019.72|0
1732784070000|2024-11-28 08:54:30|1021.72|1019.72|1021.85|1019.85|1021.85|1019.85|1021.72|1019.72|0
1732784080000|2024-11-28 08:54:40|1021.61|1019.61|1021.85|1019.85|1021.85|1019.85|1021.61|1019.61|0
1732784100000|2024-11-28 08:55:00|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732784130000|2024-11-28 08:55:30|1022.22|1020.22|1022.34|1020.34|1022.34|1020.34|1022.22|1020.22|0
1732784150000|2024-11-28 08:55:50|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732784160000|2024-11-28 08:56:00|1021.97|1019.97|1021.72|1019.72|1021.97|1019.97|1021.72|1019.72|0
1732784170000|2024-11-28 08:56:10|1021.61|1019.61|1021.72|1019.72|1021.85|1019.85|1021.61|1019.61|0
1732784180000|2024-11-28 08:56:20|1021.61|1019.61|1021.85|1019.85|1021.85|1019.85|1021.61|1019.61|0
1732784190000|2024-11-28 08:56:30|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|1021.61|1019.61|0
1732784200000|2024-11-28 08:56:40|1021.85|1019.85|1021.61|1019.61|1021.85|1019.85|1021.61|1019.61|0
1732784230000|2024-11-28 08:57:10|1021.72|1019.72|1021.97|1019.97|1021.97|1019.97|1021.72|1019.72|0
1732784240000|2024-11-28 08:57:20|1021.85|1019.85|1021.97|1019.97|1022.1|1020.1|1021.85|1019.85|0
1732784250000|2024-11-28 08:57:30|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732784270000|2024-11-28 08:57:50|1022.22|1020.22|1022.21|1020.21|1022.22|1020.22|1022.21|1020.21|0
1732784280000|2024-11-28 08:58:00|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732784300000|2024-11-28 08:58:20|1021.97|1019.97|1022.1|1020.1|1022.1|1020.1|1021.97|1019.97|0
1732784310000|2024-11-28 08:58:30|1022.21|1020.21|1022.1|1020.1|1022.21|1020.21|1022.1|1020.1|0
1732784330000|2024-11-28 08:58:50|1022.21|1020.21|1022.34|1020.34|1022.34|1020.34|1022.21|1020.21|0
1732784340000|2024-11-28 08:59:00|1022.21|1020.21|1022.21|1020.21|1022.21|1020.21|1022.21|1020.21|0
1732784350000|2024-11-28 08:59:10|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732784370000|2024-11-28 08:59:30|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732784400000|2024-11-28 09:00:00|1022.46|1020.46|1022.34|1020.34|1022.59|1020.59|1022.34|1020.34|0
1732784410000|2024-11-28 09:00:10|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732784420000|2024-11-28 09:00:20|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732784430000|2024-11-28 09:00:30|1022.46|1020.46|1022.34|1020.34|1022.46|1020.46|1022.34|1020.34|0
1732784440000|2024-11-28 09:00:40|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732784450000|2024-11-28 09:00:50|1022.46|1020.46|1022.59|1020.59|1022.59|1020.59|1022.46|1020.46|0
1732784460000|2024-11-28 09:01:00|1022.71|1020.71|1022.59|1020.59|1022.71|1020.71|1022.59|1020.59|0
1732784480000|2024-11-28 09:01:20|1022.34|1020.34|1022.46|1020.46|1022.46|1020.46|1022.34|1020.34|0
1732784490000|2024-11-28 09:01:30|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732784510000|2024-11-28 09:01:50|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732784520000|2024-11-28 09:02:00|1022.34|1020.34|1022.34|1020.34|1022.59|1020.59|1022.34|1020.34|0
1732784530000|2024-11-28 09:02:10|1022.46|1020.46|1022.34|1020.34|1022.59|1020.59|1022.34|1020.34|0
1732784540000|2024-11-28 09:02:20|1022.59|1020.59|1022.21|1020.21|1022.59|1020.59|1022.21|1020.21|0
1732784550000|2024-11-28 09:02:30|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732784560000|2024-11-28 09:02:40|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|0
1732784570000|2024-11-28 09:02:50|1022.34|1020.34|1022.59|1020.59|1022.59|1020.59|1022.34|1020.34|0
1732784610000|2024-11-28 09:03:30|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|0
1732784620000|2024-11-28 09:03:40|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732784650000|2024-11-28 09:04:10|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732784690000|2024-11-28 09:04:50|1022.21|1020.21|1022.21|1020.21|1022.21|1020.21|1022.21|1020.21|0
1732784700000|2024-11-28 09:05:00|1022.34|1020.34|1022.59|1020.59|1022.59|1020.59|1022.34|1020.34|0
1732784730000|2024-11-28 09:05:30|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732784760000|2024-11-28 09:06:00|1022.59|1020.59|1022.71|1020.71|1022.71|1020.71|1022.59|1020.59|0
1732784770000|2024-11-28 09:06:10|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732784800000|2024-11-28 09:06:40|1022.71|1020.71|1022.59|1020.59|1022.71|1020.71|1022.59|1020.59|0
1732784810000|2024-11-28 09:06:50|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732784820000|2024-11-28 09:07:00|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732784860000|2024-11-28 09:07:40|1022.71|1020.71|1022.59|1020.59|1022.71|1020.71|1022.59|1020.59|0
1732784940000|2024-11-28 09:09:00|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|0
1732784950000|2024-11-28 09:09:10|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732785000000|2024-11-28 09:10:00|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|0
1732785010000|2024-11-28 09:10:10|1022.59|1020.59|1022.34|1020.34|1022.59|1020.59|1022.34|1020.34|0
1732785020000|2024-11-28 09:10:20|1022.21|1020.21|1022.09|1020.09|1022.21|1020.21|1022.09|1020.09|0
1732785030000|2024-11-28 09:10:30|1022.21|1020.21|1022.21|1020.21|1022.34|1020.34|1022.21|1020.21|0
1732785040000|2024-11-28 09:10:40|1022.09|1020.09|1022.34|1020.34|1022.34|1020.34|1022.09|1020.09|0
1732785080000|2024-11-28 09:11:20|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|1022.34|1020.34|0
1732785090000|2024-11-28 09:11:30|1022.34|1020.34|1022.59|1020.59|1022.59|1020.59|1022.34|1020.34|0
1732785100000|2024-11-28 09:11:40|1022.34|1020.34|1022.46|1020.46|1022.46|1020.46|1022.34|1020.34|0
1732785110000|2024-11-28 09:11:50|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732785130000|2024-11-28 09:12:10|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|0
1732785140000|2024-11-28 09:12:20|1022.34|1020.34|1022.59|1020.59|1022.59|1020.59|1022.34|1020.34|0
1732785150000|2024-11-28 09:12:30|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|0
1732785160000|2024-11-28 09:12:40|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732785200000|2024-11-28 09:13:20|1023.08|1021.08|1022.83|1020.83|1023.08|1021.08|1022.83|1020.83|0
1732785230000|2024-11-28 09:13:50|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732785240000|2024-11-28 09:14:00|1022.83|1020.83|1022.59|1020.59|1022.83|1020.83|1022.59|1020.59|0
1732785250000|2024-11-28 09:14:10|1022.7|1020.7|1022.83|1020.83|1022.83|1020.83|1022.7|1020.7|0
1732785310000|2024-11-28 09:15:10|1022.95|1020.95|1022.95|1020.95|1022.95|1020.95|1022.83|1020.83|0
1732785320000|2024-11-28 09:15:20|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732785330000|2024-11-28 09:15:30|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732785350000|2024-11-28 09:15:50|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732785390000|2024-11-28 09:16:30|1023.08|1021.08|1022.83|1020.83|1023.08|1021.08|1022.83|1020.83|0
1732785400000|2024-11-28 09:16:40|1022.95|1020.95|1023.08|1021.08|1023.08|1021.08|1022.95|1020.95|0
1732785470000|2024-11-28 09:17:50|1022.95|1020.95|1023.08|1021.08|1023.08|1021.08|1022.95|1020.95|0
1732785530000|2024-11-28 09:18:50|1022.95|1020.95|1023.08|1021.08|1023.08|1021.08|1022.95|1020.95|0
1732785600000|2024-11-28 09:20:00|1023.32|1021.32|1023.08|1021.08|1023.32|1021.32|1023.08|1021.08|0
1732785620000|2024-11-28 09:20:20|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732785640000|2024-11-28 09:20:40|1022.95|1020.95|1022.95|1020.95|1022.95|1020.95|1022.95|1020.95|0
1732785650000|2024-11-28 09:20:50|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732785670000|2024-11-28 09:21:10|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732785700000|2024-11-28 09:21:40|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732785760000|2024-11-28 09:22:40|1023.32|1021.32|1023.08|1021.08|1023.32|1021.32|1023.08|1021.08|0
1732785790000|2024-11-28 09:23:10|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|0
1732785800000|2024-11-28 09:23:20|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732785820000|2024-11-28 09:23:40|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732785830000|2024-11-28 09:23:50|1023.19|1021.19|1023.32|1021.32|1023.32|1021.32|1023.19|1021.19|0
1732786000000|2024-11-28 09:26:40|1023.57|1021.57|1023.57|1021.57|1023.57|1021.57|1023.57|1021.57|0
1732786010000|2024-11-28 09:26:50|1023.32|1021.32|1023.44|1021.44|1023.44|1021.44|1023.32|1021.32|0
1732786020000|2024-11-28 09:27:00|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732786060000|2024-11-28 09:27:40|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732786080000|2024-11-28 09:28:00|1023.32|1021.32|1023.08|1021.08|1023.32|1021.32|1023.08|1021.08|0
1732786120000|2024-11-28 09:28:40|1023.19|1021.19|1023.08|1021.08|1023.19|1021.19|1023.08|1021.08|0
1732786140000|2024-11-28 09:29:00|1022.58|1020.58|1022.83|1020.83|1022.83|1020.83|1022.58|1020.58|0
1732786150000|2024-11-28 09:29:10|1022.7|1020.7|1022.83|1020.83|1022.83|1020.83|1022.7|1020.7|0
1732786160000|2024-11-28 09:29:20|1022.7|1020.7|1022.83|1020.83|1022.83|1020.83|1022.7|1020.7|0
1732786170000|2024-11-28 09:29:30|1022.7|1020.7|1022.83|1020.83|1022.83|1020.83|1022.7|1020.7|0
1732786190000|2024-11-28 09:29:50|1022.58|1020.58|1022.58|1020.58|1022.83|1020.83|1022.58|1020.58|0
1732786200000|2024-11-28 09:30:00|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732786210000|2024-11-28 09:30:10|1023.08|1021.08|1022.95|1020.95|1023.08|1021.08|1022.95|1020.95|0
1732786220000|2024-11-28 09:30:20|1023.08|1021.08|1022.83|1020.83|1023.08|1021.08|1022.83|1020.83|0
1732786230000|2024-11-28 09:30:30|1023.08|1021.08|1022.83|1020.83|1023.08|1021.08|1022.83|1020.83|0
1732786240000|2024-11-28 09:30:40|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732786250000|2024-11-28 09:30:50|1022.95|1020.95|1022.95|1020.95|1023.07|1021.07|1022.95|1020.95|0
1732786260000|2024-11-28 09:31:00|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.7|1020.7|0
1732786310000|2024-11-28 09:31:50|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|0
1732786320000|2024-11-28 09:32:00|1022.58|1020.58|1022.7|1020.7|1022.7|1020.7|1022.58|1020.58|0
1732786330000|2024-11-28 09:32:10|1022.58|1020.58|1022.7|1020.7|1022.7|1020.7|1022.58|1020.58|0
1732786340000|2024-11-28 09:32:20|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|1022.83|1020.83|0
1732786360000|2024-11-28 09:32:40|1022.95|1020.95|1022.83|1020.83|1022.95|1020.95|1022.83|1020.83|0
1732786390000|2024-11-28 09:33:10|1022.95|1020.95|1022.83|1020.83|1023.07|1021.07|1022.83|1020.83|0
1732786400000|2024-11-28 09:33:20|1022.95|1020.95|1022.95|1020.95|1022.95|1020.95|1022.83|1020.83|0
1732786410000|2024-11-28 09:33:30|1022.83|1020.83|1023.07|1021.07|1023.07|1021.07|1022.83|1020.83|0
1732786420000|2024-11-28 09:33:40|1023.19|1021.19|1023.32|1021.32|1023.32|1021.32|1023.19|1021.19|0
1732786430000|2024-11-28 09:33:50|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732786480000|2024-11-28 09:34:40|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732786510000|2024-11-28 09:35:10|1023.44|1021.44|1023.32|1021.32|1023.44|1021.44|1023.32|1021.32|0
1732786520000|2024-11-28 09:35:20|1023.57|1021.57|1023.57|1021.57|1023.57|1021.57|1023.57|1021.57|0
1732786600000|2024-11-28 09:36:40|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732786620000|2024-11-28 09:37:00|1023.44|1021.44|1023.57|1021.57|1023.57|1021.57|1023.44|1021.44|0
1732786630000|2024-11-28 09:37:10|1023.44|1021.44|1023.32|1021.32|1023.44|1021.44|1023.32|1021.32|0
1732786640000|2024-11-28 09:37:20|1023.19|1021.19|1023.32|1021.32|1023.32|1021.32|1023.19|1021.19|0
1732786650000|2024-11-28 09:37:30|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|0
1732786660000|2024-11-28 09:37:40|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732786670000|2024-11-28 09:37:50|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732786700000|2024-11-28 09:38:20|1023.19|1021.19|1023.32|1021.32|1023.32|1021.32|1023.19|1021.19|0
1732786730000|2024-11-28 09:38:50|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|0
1732786740000|2024-11-28 09:39:00|1023.32|1021.32|1023.57|1021.57|1023.57|1021.57|1023.32|1021.32|0
1732786750000|2024-11-28 09:39:10|1023.32|1021.32|1023.57|1021.57|1023.57|1021.57|1023.32|1021.32|0
1732786820000|2024-11-28 09:40:20|1023.44|1021.44|1023.57|1021.57|1023.57|1021.57|1023.44|1021.44|0
1732786850000|2024-11-28 09:40:50|1023.32|1021.32|1023.44|1021.44|1023.44|1021.44|1023.32|1021.32|0
1732786860000|2024-11-28 09:41:00|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732786880000|2024-11-28 09:41:20|1023.57|1021.57|1023.57|1021.57|1023.57|1021.57|1023.57|1021.57|0
1732786910000|2024-11-28 09:41:50|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732786940000|2024-11-28 09:42:20|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732786970000|2024-11-28 09:42:50|1023.44|1021.44|1023.32|1021.32|1023.44|1021.44|1023.32|1021.32|0
1732787040000|2024-11-28 09:44:00|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732787120000|2024-11-28 09:45:20|1023.32|1021.32|1023.44|1021.44|1023.44|1021.44|1023.32|1021.32|0
1732787130000|2024-11-28 09:45:30|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732787280000|2024-11-28 09:48:00|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732787350000|2024-11-28 09:49:10|1023.44|1021.44|1023.44|1021.44|1023.44|1021.44|1023.44|1021.44|0
1732787360000|2024-11-28 09:49:20|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732787390000|2024-11-28 09:49:50|1023.44|1021.44|1023.56|1021.56|1023.56|1021.56|1023.44|1021.44|0
1732787440000|2024-11-28 09:50:40|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|0
1732787450000|2024-11-28 09:50:50|1023.56|1021.56|1023.81|1021.81|1023.81|1021.81|1023.56|1021.56|0
1732787490000|2024-11-28 09:51:30|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732787520000|2024-11-28 09:52:00|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|0
1732787570000|2024-11-28 09:52:50|1023.56|1021.56|1023.81|1021.81|1023.81|1021.81|1023.56|1021.56|0
1732787590000|2024-11-28 09:53:10|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|0
1732787600000|2024-11-28 09:53:20|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|0
1732787660000|2024-11-28 09:54:20|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|0
1732787670000|2024-11-28 09:54:30|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|0
1732787760000|2024-11-28 09:56:00|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|0
1732787770000|2024-11-28 09:56:10|1023.68|1021.68|1023.56|1021.56|1023.68|1021.68|1023.56|1021.56|0
1732787780000|2024-11-28 09:56:20|1023.68|1021.68|1023.81|1021.81|1023.81|1021.81|1023.68|1021.68|0
1732787840000|2024-11-28 09:57:20|1023.68|1021.68|1023.81|1021.81|1023.81|1021.81|1023.68|1021.68|0
1732787850000|2024-11-28 09:57:30|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732787860000|2024-11-28 09:57:40|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732787880000|2024-11-28 09:58:00|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|0
1732787890000|2024-11-28 09:58:10|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732787900000|2024-11-28 09:58:20|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|0
1732787920000|2024-11-28 09:58:40|1023.56|1021.56|1023.43|1021.43|1023.56|1021.56|1023.43|1021.43|0
1732787940000|2024-11-28 09:59:00|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732788000000|2024-11-28 10:00:00|1023.68|1021.68|1023.81|1021.81|1023.81|1021.81|1023.56|1021.56|0
1732788010000|2024-11-28 10:00:10|1023.68|1021.68|1023.81|1021.81|1023.81|1021.81|1023.68|1021.68|0
1732788030000|2024-11-28 10:00:30|1023.68|1021.68|1023.81|1021.81|1023.81|1021.81|1023.68|1021.68|0
1732788070000|2024-11-28 10:01:10|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732788080000|2024-11-28 10:01:20|1023.81|1021.81|1023.56|1021.56|1023.81|1021.81|1023.56|1021.56|0
1732788130000|2024-11-28 10:02:10|1023.43|1021.43|1023.32|1021.32|1023.56|1021.56|1023.32|1021.32|0
1732788140000|2024-11-28 10:02:20|1023.56|1021.56|1023.43|1021.43|1023.56|1021.56|1023.43|1021.43|0
1732788150000|2024-11-28 10:02:30|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.43|1021.43|0
1732788180000|2024-11-28 10:03:00|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|1023.32|1021.32|0
1732788200000|2024-11-28 10:03:20|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732788230000|2024-11-28 10:03:50|1022.94|1020.94|1022.82|1020.82|1023.07|1021.07|1022.82|1020.82|0
1732788240000|2024-11-28 10:04:00|1022.94|1020.94|1022.82|1020.82|1022.94|1020.94|1022.82|1020.82|0
1732788290000|2024-11-28 10:04:50|1022.7|1020.7|1022.82|1020.82|1022.82|1020.82|1022.69|1020.69|0
1732788300000|2024-11-28 10:05:00|1022.94|1020.94|1023.07|1021.07|1023.07|1021.07|1022.94|1020.94|0
1732788310000|2024-11-28 10:05:10|1023.31|1021.31|1023.56|1021.56|1023.56|1021.56|1023.31|1021.31|0
1732788320000|2024-11-28 10:05:20|1023.43|1021.43|1023.31|1021.31|1023.56|1021.56|1023.31|1021.31|0
1732788330000|2024-11-28 10:05:30|1023.43|1021.43|1023.31|1021.31|1023.43|1021.43|1023.31|1021.31|0
1732788340000|2024-11-28 10:05:40|1023.56|1021.56|1023.31|1021.31|1023.56|1021.56|1023.31|1021.31|0
1732788380000|2024-11-28 10:06:20|1023.19|1021.19|1023.31|1021.31|1023.31|1021.31|1023.19|1021.19|0
1732788400000|2024-11-28 10:06:40|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|0
1732788410000|2024-11-28 10:06:50|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732788420000|2024-11-28 10:07:00|1022.82|1020.82|1023.07|1021.07|1023.07|1021.07|1022.82|1020.82|0
1732788430000|2024-11-28 10:07:10|1023.19|1021.19|1023.07|1021.07|1023.19|1021.19|1023.07|1021.07|0
1732788490000|2024-11-28 10:08:10|1022.94|1020.94|1023.07|1021.07|1023.07|1021.07|1022.94|1020.94|0
1732788500000|2024-11-28 10:08:20|1022.94|1020.94|1023.07|1021.07|1023.07|1021.07|1022.94|1020.94|0
1732788520000|2024-11-28 10:08:40|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788550000|2024-11-28 10:09:10|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|0
1732788560000|2024-11-28 10:09:20|1023.56|1021.56|1023.31|1021.31|1023.56|1021.56|1023.31|1021.31|0
1732788610000|2024-11-28 10:10:10|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732788620000|2024-11-28 10:10:20|1023.19|1021.19|1023.07|1021.07|1023.31|1021.31|1023.07|1021.07|0
1732788640000|2024-11-28 10:10:40|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788650000|2024-11-28 10:10:50|1023.19|1021.19|1023.31|1021.31|1023.31|1021.31|1023.07|1021.07|0
1732788660000|2024-11-28 10:11:00|1023.19|1021.19|1023.07|1021.07|1023.19|1021.19|1023.07|1021.07|0
1732788700000|2024-11-28 10:11:40|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|1023.19|1021.19|0
1732788710000|2024-11-28 10:11:50|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788770000|2024-11-28 10:12:50|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|0
1732788780000|2024-11-28 10:13:00|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788790000|2024-11-28 10:13:10|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732788810000|2024-11-28 10:13:30|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788880000|2024-11-28 10:14:40|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|0
1732788890000|2024-11-28 10:14:50|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732788900000|2024-11-28 10:15:00|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788910000|2024-11-28 10:15:10|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732788920000|2024-11-28 10:15:20|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788930000|2024-11-28 10:15:30|1023.19|1021.19|1023.07|1021.07|1023.19|1021.19|1023.07|1021.07|0
1732788950000|2024-11-28 10:15:50|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788960000|2024-11-28 10:16:00|1023.19|1021.19|1023.07|1021.07|1023.19|1021.19|1023.07|1021.07|0
1732788980000|2024-11-28 10:16:20|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732788990000|2024-11-28 10:16:30|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732789070000|2024-11-28 10:17:50|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|1023.43|1021.43|0
1732789080000|2024-11-28 10:18:00|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732789110000|2024-11-28 10:18:30|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732789120000|2024-11-28 10:18:40|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732789130000|2024-11-28 10:18:50|1023.07|1021.07|1023.31|1021.31|1023.31|1021.31|1023.07|1021.07|0
1732789180000|2024-11-28 10:19:40|1023.18|1021.18|1023.31|1021.31|1023.31|1021.31|1023.18|1021.18|0
1732789210000|2024-11-28 10:20:10|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732789220000|2024-11-28 10:20:20|1023.18|1021.18|1023.31|1021.31|1023.31|1021.31|1023.18|1021.18|0
1732789250000|2024-11-28 10:20:50|1023.18|1021.18|1023.31|1021.31|1023.31|1021.31|1023.18|1021.18|0
1732789260000|2024-11-28 10:21:00|1023.18|1021.18|1023.07|1021.07|1023.31|1021.31|1023.07|1021.07|0
1732789270000|2024-11-28 10:21:10|1023.31|1021.31|1023.07|1021.07|1023.31|1021.31|1023.07|1021.07|0
1732789320000|2024-11-28 10:22:00|1023.31|1021.31|1023.31|1021.31|1023.43|1021.43|1023.31|1021.31|0
1732789330000|2024-11-28 10:22:10|1023.56|1021.56|1023.31|1021.31|1023.56|1021.56|1023.31|1021.31|0
1732789340000|2024-11-28 10:22:20|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|1023.56|1021.56|0
1732789390000|2024-11-28 10:23:10|1023.43|1021.43|1023.31|1021.31|1023.43|1021.43|1023.31|1021.31|0
1732789400000|2024-11-28 10:23:20|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732789410000|2024-11-28 10:23:30|1023.18|1021.18|1023.18|1021.18|1023.18|1021.18|1023.18|1021.18|0
1732789420000|2024-11-28 10:23:40|1023.07|1021.07|1023.18|1021.18|1023.31|1021.31|1023.07|1021.07|0
1732789430000|2024-11-28 10:23:50|1023.07|1021.07|1022.82|1020.82|1023.07|1021.07|1022.82|1020.82|0
1732789440000|2024-11-28 10:24:00|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|1023.07|1021.07|0
1732789450000|2024-11-28 10:24:10|1022.82|1020.82|1023.07|1021.07|1023.07|1021.07|1022.82|1020.82|0
1732789470000|2024-11-28 10:24:30|1023.18|1021.18|1023.07|1021.07|1023.18|1021.18|1022.94|1020.94|0
1732789510000|2024-11-28 10:25:10|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|0
1732789520000|2024-11-28 10:25:20|1022.69|1020.69|1022.33|1020.33|1022.69|1020.69|1022.33|1020.33|0
1732789540000|2024-11-28 10:25:40|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732789570000|2024-11-28 10:26:10|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1732789580000|2024-11-28 10:26:20|1022.2|1020.2|1022.08|1020.08|1022.2|1020.2|1022.08|1020.08|0
1732789590000|2024-11-28 10:26:30|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1732789610000|2024-11-28 10:26:50|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.45|1020.45|0
1732789620000|2024-11-28 10:27:00|1022.45|1020.45|1022.33|1020.33|1022.45|1020.45|1022.33|1020.33|0
1732789630000|2024-11-28 10:27:10|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732789640000|2024-11-28 10:27:20|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1732789660000|2024-11-28 10:27:40|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732789670000|2024-11-28 10:27:50|1022.44|1020.44|1022.33|1020.33|1022.44|1020.44|1022.33|1020.33|0
1732789680000|2024-11-28 10:28:00|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732789690000|2024-11-28 10:28:10|1022.44|1020.44|1022.44|1020.44|1022.44|1020.44|1022.44|1020.44|0
1732789700000|2024-11-28 10:28:20|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732789710000|2024-11-28 10:28:30|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|0
1732789750000|2024-11-28 10:29:10|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732789760000|2024-11-28 10:29:20|1022.44|1020.44|1022.33|1020.33|1022.44|1020.44|1022.33|1020.33|0
1732789770000|2024-11-28 10:29:30|1022.57|1020.57|1022.33|1020.33|1022.57|1020.57|1022.33|1020.33|0
1732789800000|2024-11-28 10:30:00|1022.08|1020.08|1022.08|1020.08|1022.08|1020.08|1022.08|1020.08|0
1732789810000|2024-11-28 10:30:10|1022.2|1020.2|1022.33|1020.33|1022.33|1020.33|1022.2|1020.2|0
1732789830000|2024-11-28 10:30:30|1022.2|1020.2|1022.08|1020.08|1022.2|1020.2|1022.08|1020.08|0
1732789840000|2024-11-28 10:30:40|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|0
1732789850000|2024-11-28 10:30:50|1022.08|1020.08|1022.57|1020.57|1022.57|1020.57|1022.08|1020.08|0
1732789860000|2024-11-28 10:31:00|1022.44|1020.44|1022.57|1020.57|1022.57|1020.57|1022.44|1020.44|0
1732789880000|2024-11-28 10:31:20|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|0
1732789890000|2024-11-28 10:31:30|1022.57|1020.57|1022.82|1020.82|1022.82|1020.82|1022.57|1020.57|0
1732789900000|2024-11-28 10:31:40|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|0
1732789930000|2024-11-28 10:32:10|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732789940000|2024-11-28 10:32:20|1023.18|1021.18|1023.31|1021.31|1023.31|1021.31|1023.18|1021.18|0
1732789980000|2024-11-28 10:33:00|1023.06|1021.06|1022.82|1020.82|1023.06|1021.06|1022.82|1020.82|0
1732790000000|2024-11-28 10:33:20|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|0
1732790010000|2024-11-28 10:33:30|1022.82|1020.82|1022.44|1020.44|1022.82|1020.82|1022.44|1020.44|0
1732790020000|2024-11-28 10:33:40|1022.33|1020.33|1022.44|1020.44|1022.57|1020.57|1022.33|1020.33|0
1732790030000|2024-11-28 10:33:50|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732790040000|2024-11-28 10:34:00|1022.44|1020.44|1022.44|1020.44|1022.57|1020.57|1022.44|1020.44|0
1732790060000|2024-11-28 10:34:20|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1732790090000|2024-11-28 10:34:50|1022.44|1020.44|1022.33|1020.33|1022.44|1020.44|1022.33|1020.33|0
1732790100000|2024-11-28 10:35:00|1022.08|1020.08|1022.08|1020.08|1022.08|1020.08|1022.08|1020.08|0
1732790120000|2024-11-28 10:35:20|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|1022.33|1020.33|0
1732790140000|2024-11-28 10:35:40|1022.57|1020.57|1022.82|1020.82|1022.82|1020.82|1022.57|1020.57|0
1732790150000|2024-11-28 10:35:50|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732790170000|2024-11-28 10:36:10|1022.44|1020.44|1022.44|1020.44|1022.44|1020.44|1022.44|1020.44|0
1732790180000|2024-11-28 10:36:20|1022.57|1020.57|1022.44|1020.44|1022.57|1020.57|1022.44|1020.44|0
1732790190000|2024-11-28 10:36:30|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732790210000|2024-11-28 10:36:50|1022.33|1020.33|1022.44|1020.44|1022.44|1020.44|1022.33|1020.33|0
1732790220000|2024-11-28 10:37:00|1022.82|1020.82|1022.57|1020.57|1022.82|1020.82|1022.57|1020.57|0
1732790250000|2024-11-28 10:37:30|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|0
1732790260000|2024-11-28 10:37:40|1022.82|1020.82|1022.69|1020.69|1022.82|1020.82|1022.69|1020.69|0
1732790270000|2024-11-28 10:37:50|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|1022.57|1020.57|0
1732790280000|2024-11-28 10:38:00|1022.69|1020.69|1022.69|1020.69|1022.69|1020.69|1022.57|1020.57|0
1732790290000|2024-11-28 10:38:10|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|1022.82|1020.82|0
1732790300000|2024-11-28 10:38:20|1022.94|1020.94|1022.82|1020.82|1022.94|1020.94|1022.82|1020.82|0
1732790320000|2024-11-28 10:38:40|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|0
1732790330000|2024-11-28 10:38:50|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|1023.31|1021.31|0
1732790390000|2024-11-28 10:39:50|1023.43|1021.43|1023.31|1021.31|1023.43|1021.43|1023.31|1021.31|0
1732790430000|2024-11-28 10:40:30|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|0
1732790450000|2024-11-28 10:40:50|1022.93|1020.93|1023.06|1021.06|1023.06|1021.06|1022.93|1020.93|0
1732790460000|2024-11-28 10:41:00|1022.93|1020.93|1022.93|1020.93|1022.93|1020.93|1022.93|1020.93|0
1732790470000|2024-11-28 10:41:10|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|1023.06|1021.06|0
1732790510000|2024-11-28 10:41:50|1022.93|1020.93|1022.82|1020.82|1022.93|1020.93|1022.82|1020.82|0
1732790520000|2024-11-28 10:42:00|1022.93|1020.93|1022.82|1020.82|1022.93|1020.93|1022.82|1020.82|0
1732790530000|2024-11-28 10:42:10|1022.93|1020.93|1022.82|1020.82|1022.93|1020.93|1022.82|1020.82|0
1732790540000|2024-11-28 10:42:20|1023|1021|1023|1021|1023|1021|1023|1021|0
1732790550000|2024-11-28 10:42:30|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|1022.85|1020.85|0
1732790640000|2024-11-28 10:44:00|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|1023.09|1021.09|0
1732790650000|2024-11-28 10:44:10|1022.97|1020.97|1023.09|1021.09|1023.09|1021.09|1022.97|1020.97|0
1732790660000|2024-11-28 10:44:20|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|1023.34|1021.34|0
1732790670000|2024-11-28 10:44:30|1023.46|1021.46|1023.34|1021.34|1023.46|1021.46|1023.34|1021.34|0
1732790710000|2024-11-28 10:45:10|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|1023.46|1021.46|0
1732790720000|2024-11-28 10:45:20|1023.58|1021.58|1023.58|1021.58|1023.58|1021.58|1023.58|1021.58|0
1732790780000|2024-11-28 10:46:20|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|1023.58|1021.58|0
1732790790000|2024-11-28 10:46:30|1023.58|1021.58|1023.7|1021.7|1023.7|1021.7|1023.58|1021.58|0
1732790800000|2024-11-28 10:46:40|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|0
1732790820000|2024-11-28 10:47:00|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|0
1732790830000|2024-11-28 10:47:10|1023.58|1021.58|1023.7|1021.7|1023.7|1021.7|1023.58|1021.58|0
1732790840000|2024-11-28 10:47:20|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|0
1732790910000|2024-11-28 10:48:30|1023.95|1021.95|1023.83|1021.83|1023.95|1021.95|1023.83|1021.83|0
1732790930000|2024-11-28 10:48:50|1024.08|1022.08|1023.95|1021.95|1024.08|1022.08|1023.95|1021.95|0
1732790940000|2024-11-28 10:49:00|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|0
1732790950000|2024-11-28 10:49:10|1023.95|1021.95|1023.83|1021.83|1023.95|1021.95|1023.83|1021.83|0
1732790970000|2024-11-28 10:49:30|1023.95|1021.95|1023.83|1021.83|1023.95|1021.95|1023.83|1021.83|0
1732790980000|2024-11-28 10:49:40|1023.95|1021.95|1023.83|1021.83|1023.95|1021.95|1023.83|1021.83|0
1732791040000|2024-11-28 10:50:40|1023.95|1021.95|1024.08|1022.08|1024.08|1022.08|1023.95|1021.95|0
1732791060000|2024-11-28 10:51:00|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|0
1732791130000|2024-11-28 10:52:10|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|0
1732791140000|2024-11-28 10:52:20|1024.08|1022.08|1023.83|1021.83|1024.08|1022.08|1023.83|1021.83|0
1732791150000|2024-11-28 10:52:30|1023.58|1021.58|1023.58|1021.58|1023.58|1021.58|1023.58|1021.58|0
1732791160000|2024-11-28 10:52:40|1023.7|1021.7|1023.58|1021.58|1023.7|1021.7|1023.58|1021.58|0
1732791180000|2024-11-28 10:53:00|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|0
1732791210000|2024-11-28 10:53:30|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|0
1732791230000|2024-11-28 10:53:50|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|1024.08|1022.08|0
1732791250000|2024-11-28 10:54:10|1023.95|1021.95|1024.08|1022.08|1024.08|1022.08|1023.95|1021.95|0
1732791320000|2024-11-28 10:55:20|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|1023.7|1021.7|0
1732791370000|2024-11-28 10:56:10|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|0
1732791380000|2024-11-28 10:56:20|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|0
1732791390000|2024-11-28 10:56:30|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|1023.95|1021.95|0
1732791400000|2024-11-28 10:56:40|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|0
1732791540000|2024-11-28 10:59:00|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|1023.83|1021.83|0
1732791550000|2024-11-28 10:59:10|1023.7|1021.7|1023.83|1021.83|1023.83|1021.83|1023.58|1021.58|0
1732791600000|2024-11-28 11:00:00|1024.07|1022.07|1023.95|1021.95|1024.07|1022.07|1023.95|1021.95|0
1732791610000|2024-11-28 11:00:10|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|0
1732791660000|2024-11-28 11:01:00|1023.83|1021.83|1023.83|1021.83|1023.95|1021.95|1023.83|1021.83|0
1732791700000|2024-11-28 11:01:40|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|0
1732791820000|2024-11-28 11:03:40|1023.83|1021.83|1023.95|1021.95|1023.95|1021.95|1023.83|1021.83|0
1732791830000|2024-11-28 11:03:50|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|0
1732791860000|2024-11-28 11:04:20|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|0
1732791890000|2024-11-28 11:04:50|1024.44|1022.44|1024.32|1022.32|1024.44|1022.44|1024.32|1022.32|0
1732791920000|2024-11-28 11:05:20|1024.19|1022.19|1024.32|1022.32|1024.32|1022.32|1024.19|1022.19|0
1732791960000|2024-11-28 11:06:00|1024.19|1022.19|1024.07|1022.07|1024.19|1022.19|1024.07|1022.07|0
1732791970000|2024-11-28 11:06:10|1024.19|1022.19|1024.32|1022.32|1024.32|1022.32|1024.19|1022.19|0
1732791980000|2024-11-28 11:06:20|1024.19|1022.19|1024.32|1022.32|1024.32|1022.32|1024.19|1022.19|0
1732792020000|2024-11-28 11:07:00|1024.07|1022.07|1024.19|1022.19|1024.19|1022.19|1024.07|1022.07|0
1732792030000|2024-11-28 11:07:10|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|0
1732792070000|2024-11-28 11:07:50|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|1024.19|1022.19|0
1732792090000|2024-11-28 11:08:10|1024.56|1022.56|1024.44|1022.44|1024.56|1022.56|1024.44|1022.44|0
1732792100000|2024-11-28 11:08:20|1024.32|1022.32|1024.44|1022.44|1024.44|1022.44|1024.32|1022.32|0
1732792110000|2024-11-28 11:08:30|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732792120000|2024-11-28 11:08:40|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|0
1732792130000|2024-11-28 11:08:50|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|0
1732792140000|2024-11-28 11:09:00|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|0
1732792190000|2024-11-28 11:09:50|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.32|1022.32|0
1732792200000|2024-11-28 11:10:00|1024.32|1022.32|1024.32|1022.32|1024.44|1022.44|1024.32|1022.32|0
1732792250000|2024-11-28 11:10:50|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732792260000|2024-11-28 11:11:00|1024.44|1022.44|1024.56|1022.56|1024.56|1022.56|1024.44|1022.44|0
1732792290000|2024-11-28 11:11:30|1024.44|1022.44|1024.32|1022.32|1024.44|1022.44|1024.32|1022.32|0
1732792300000|2024-11-28 11:11:40|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|0
1732792310000|2024-11-28 11:11:50|1024.19|1022.19|1024.07|1022.07|1024.19|1022.19|1024.07|1022.07|0
1732792320000|2024-11-28 11:12:00|1023.94|1021.94|1023.94|1021.94|1024.07|1022.07|1023.94|1021.94|0
1732792330000|2024-11-28 11:12:10|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|1024.07|1022.07|0
1732792340000|2024-11-28 11:12:20|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|0
1732792380000|2024-11-28 11:13:00|1024.19|1022.19|1024.32|1022.32|1024.32|1022.32|1024.19|1022.19|0
1732792500000|2024-11-28 11:15:00|1024.44|1022.44|1024.32|1022.32|1024.44|1022.44|1024.32|1022.32|0
1732792530000|2024-11-28 11:15:30|1024.56|1022.56|1024.44|1022.44|1024.56|1022.56|1024.44|1022.44|0
1732792540000|2024-11-28 11:15:40|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732792560000|2024-11-28 11:16:00|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|0
1732792590000|2024-11-28 11:16:30|1024.19|1022.19|1024.32|1022.32|1024.32|1022.32|1024.19|1022.19|0
1732792620000|2024-11-28 11:17:00|1024.56|1022.56|1024.44|1022.44|1024.56|1022.56|1024.44|1022.44|0
1732792630000|2024-11-28 11:17:10|1024.56|1022.56|1024.32|1022.32|1024.56|1022.56|1024.32|1022.32|0
1732792660000|2024-11-28 11:17:40|1024.44|1022.44|1024.56|1022.56|1024.56|1022.56|1024.44|1022.44|0
1732792670000|2024-11-28 11:17:50|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|0
1732792750000|2024-11-28 11:19:10|1024.81|1022.81|1024.56|1022.56|1024.81|1022.81|1024.56|1022.56|0
1732792760000|2024-11-28 11:19:20|1024.81|1022.81|1024.81|1022.81|1024.81|1022.81|1024.81|1022.81|0
1732792800000|2024-11-28 11:20:00|1024.68|1022.68|1024.56|1022.56|1024.81|1022.81|1024.56|1022.56|0
1732792830000|2024-11-28 11:20:30|1024.68|1022.68|1024.81|1022.81|1024.81|1022.81|1024.68|1022.68|0
1732792860000|2024-11-28 11:21:00|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732792870000|2024-11-28 11:21:10|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|1024.32|1022.32|0
1732792890000|2024-11-28 11:21:30|1024.19|1022.19|1024.07|1022.07|1024.19|1022.19|1024.07|1022.07|0
1732792950000|2024-11-28 11:22:30|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|0
1732792960000|2024-11-28 11:22:40|1023.94|1021.94|1024.07|1022.07|1024.07|1022.07|1023.94|1021.94|0
1732792980000|2024-11-28 11:23:00|1023.94|1021.94|1023.94|1021.94|1023.94|1021.94|1023.94|1021.94|0
1732792990000|2024-11-28 11:23:10|1023.82|1021.82|1023.94|1021.94|1023.94|1021.94|1023.82|1021.82|0
1732793000000|2024-11-28 11:23:20|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|0
1732793070000|2024-11-28 11:24:30|1023.7|1021.7|1023.82|1021.82|1023.82|1021.82|1023.7|1021.7|0
1732793080000|2024-11-28 11:24:40|1023.7|1021.7|1023.58|1021.58|1023.7|1021.7|1023.58|1021.58|0
1732793180000|2024-11-28 11:26:20|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|0
1732793310000|2024-11-28 11:28:30|1023.7|1021.7|1023.58|1021.58|1023.7|1021.7|1023.58|1021.58|0
1732793320000|2024-11-28 11:28:40|1023.33|1021.33|1023.58|1021.58|1023.58|1021.58|1023.33|1021.33|0
1732793330000|2024-11-28 11:28:50|1023.45|1021.45|1023.58|1021.58|1023.58|1021.58|1023.45|1021.45|0
1732793360000|2024-11-28 11:29:20|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|0
1732793370000|2024-11-28 11:29:30|1023.58|1021.58|1023.45|1021.45|1023.58|1021.58|1023.33|1021.33|0
1732793380000|2024-11-28 11:29:40|1023.58|1021.58|1023.58|1021.58|1023.58|1021.58|1023.58|1021.58|0
1732793420000|2024-11-28 11:30:20|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|0
1732793440000|2024-11-28 11:30:40|1023.94|1021.94|1024.07|1022.07|1024.07|1022.07|1023.94|1021.94|0
1732793450000|2024-11-28 11:30:50|1023.94|1021.94|1023.82|1021.82|1023.94|1021.94|1023.82|1021.82|0
1732793470000|2024-11-28 11:31:10|1023.69|1021.69|1023.69|1021.69|1023.69|1021.69|1023.69|1021.69|0
1732793480000|2024-11-28 11:31:20|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|0
1732793490000|2024-11-28 11:31:30|1023.58|1021.58|1023.82|1021.82|1023.82|1021.82|1023.58|1021.58|0
1732793520000|2024-11-28 11:32:00|1023.69|1021.69|1023.33|1021.33|1023.69|1021.69|1023.33|1021.33|0
1732793530000|2024-11-28 11:32:10|1023.08|1021.08|1023.2|1021.2|1023.33|1021.33|1023.08|1021.08|0
1732793540000|2024-11-28 11:32:20|1023.08|1021.08|1023.33|1021.33|1023.33|1021.33|1023.08|1021.08|0
1732793550000|2024-11-28 11:32:30|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732793560000|2024-11-28 11:32:40|1023.33|1021.33|1023.33|1021.33|1023.33|1021.33|1023.33|1021.33|0
1732793630000|2024-11-28 11:33:50|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732793660000|2024-11-28 11:34:20|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732793690000|2024-11-28 11:34:50|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732793700000|2024-11-28 11:35:00|1023.2|1021.2|1023.08|1021.08|1023.2|1021.2|1022.84|1020.84|0
1732793710000|2024-11-28 11:35:10|1022.96|1020.96|1022.84|1020.84|1022.96|1020.96|1022.84|1020.84|0
1732793720000|2024-11-28 11:35:20|1023.33|1021.33|1023.08|1021.08|1023.33|1021.33|1023.08|1021.08|0
1732793730000|2024-11-28 11:35:30|1023.2|1021.2|1023.08|1021.08|1023.2|1021.2|1023.08|1021.08|0
1732793740000|2024-11-28 11:35:40|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|0
1732793750000|2024-11-28 11:35:50|1023.08|1021.08|1022.59|1020.59|1023.08|1021.08|1022.59|1020.59|0
1732793760000|2024-11-28 11:36:00|1022.35|1020.35|1022.22|1020.22|1022.35|1020.35|1022.1|1020.1|0
1732793770000|2024-11-28 11:36:10|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732793780000|2024-11-28 11:36:20|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732793850000|2024-11-28 11:37:30|1022.22|1020.22|1022.1|1020.1|1022.22|1020.22|1022.1|1020.1|0
1732793880000|2024-11-28 11:38:00|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|1022.35|1020.35|0
1732793920000|2024-11-28 11:38:40|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732793930000|2024-11-28 11:38:50|1022.35|1020.35|1022.46|1020.46|1022.59|1020.59|1022.35|1020.35|0
1732793940000|2024-11-28 11:39:00|1022.35|1020.35|1022.1|1020.1|1022.35|1020.35|1022.1|1020.1|0
1732793960000|2024-11-28 11:39:20|1022.22|1020.22|1022.35|1020.35|1022.35|1020.35|1022.22|1020.22|0
1732793990000|2024-11-28 11:39:50|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732794010000|2024-11-28 11:40:10|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732794020000|2024-11-28 11:40:20|1022.1|1020.1|1022.34|1020.34|1022.34|1020.34|1022.1|1020.1|0
1732794040000|2024-11-28 11:40:40|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732794050000|2024-11-28 11:40:50|1022.1|1020.1|1021.97|1019.97|1022.1|1020.1|1021.97|1019.97|0
1732794060000|2024-11-28 11:41:00|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|1021.85|1019.85|0
1732794070000|2024-11-28 11:41:10|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|0
1732794130000|2024-11-28 11:42:10|1022.22|1020.22|1022.1|1020.1|1022.22|1020.22|1022.1|1020.1|0
1732794150000|2024-11-28 11:42:30|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|1022.34|1020.34|0
1732794160000|2024-11-28 11:42:40|1022.46|1020.46|1022.59|1020.59|1022.59|1020.59|1022.46|1020.46|0
1732794200000|2024-11-28 11:43:20|1022.46|1020.46|1022.59|1020.59|1022.59|1020.59|1022.46|1020.46|0
1732794220000|2024-11-28 11:43:40|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732794240000|2024-11-28 11:44:00|1022.71|1020.71|1022.84|1020.84|1022.84|1020.84|1022.71|1020.71|0
1732794280000|2024-11-28 11:44:40|1022.95|1020.95|1022.84|1020.84|1022.95|1020.95|1022.84|1020.84|0
1732794300000|2024-11-28 11:45:00|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|1022.59|1020.59|0
1732794310000|2024-11-28 11:45:10|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732794320000|2024-11-28 11:45:20|1022.71|1020.71|1022.84|1020.84|1022.84|1020.84|1022.59|1020.59|0
1732794400000|2024-11-28 11:46:40|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732794440000|2024-11-28 11:47:20|1022.95|1020.95|1022.84|1020.84|1022.95|1020.95|1022.84|1020.84|0
1732794450000|2024-11-28 11:47:30|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732794500000|2024-11-28 11:48:20|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|1022.84|1020.84|0
1732794530000|2024-11-28 11:48:50|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|1023.08|1021.08|0
1732794600000|2024-11-28 11:50:00|1023.33|1021.33|1023.57|1021.57|1023.57|1021.57|1023.33|1021.33|0
1732794620000|2024-11-28 11:50:20|1023.69|1021.69|1023.69|1021.69|1023.69|1021.69|1023.69|1021.69|0
1732794630000|2024-11-28 11:50:30|1023.82|1021.82|1023.94|1021.94|1023.94|1021.94|1023.82|1021.82|0
1732794640000|2024-11-28 11:50:40|1024.07|1022.07|1023.82|1021.82|1024.07|1022.07|1023.82|1021.82|0
1732794650000|2024-11-28 11:50:50|1023.94|1021.94|1024.07|1022.07|1024.07|1022.07|1023.94|1021.94|0
1732794660000|2024-11-28 11:51:00|1023.94|1021.94|1024.07|1022.07|1024.07|1022.07|1023.94|1021.94|0
1732794700000|2024-11-28 11:51:40|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|0
1732794750000|2024-11-28 11:52:30|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|0
1732794760000|2024-11-28 11:52:40|1024.56|1022.56|1024.8|1022.8|1024.8|1022.8|1024.56|1022.56|0
1732794800000|2024-11-28 11:53:20|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732794860000|2024-11-28 11:54:20|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|0
1732794870000|2024-11-28 11:54:30|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732794880000|2024-11-28 11:54:40|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|0
1732794900000|2024-11-28 11:55:00|1024.43|1022.43|1024.31|1022.31|1024.43|1022.43|1024.31|1022.31|0
1732794910000|2024-11-28 11:55:10|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732794920000|2024-11-28 11:55:20|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|1024.31|1022.31|0
1732794930000|2024-11-28 11:55:30|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732794950000|2024-11-28 11:55:50|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732794990000|2024-11-28 11:56:30|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|0
1732795000000|2024-11-28 11:56:40|1024.56|1022.56|1024.67|1022.67|1024.67|1022.67|1024.56|1022.56|0
1732795010000|2024-11-28 11:56:50|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732795040000|2024-11-28 11:57:20|1024.92|1022.92|1024.92|1022.92|1024.92|1022.92|1024.92|1022.92|0
1732795050000|2024-11-28 11:57:30|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732795080000|2024-11-28 11:58:00|1024.92|1022.92|1024.8|1022.8|1024.92|1022.92|1024.8|1022.8|0
1732795090000|2024-11-28 11:58:10|1024.92|1022.92|1024.92|1022.92|1024.92|1022.92|1024.92|1022.92|0
1732795100000|2024-11-28 11:58:20|1025.05|1023.05|1024.8|1022.8|1025.05|1023.05|1024.8|1022.8|0
1732795150000|2024-11-28 11:59:10|1024.92|1022.92|1024.8|1022.8|1024.92|1022.92|1024.8|1022.8|0
1732795160000|2024-11-28 11:59:20|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|0
1732795170000|2024-11-28 11:59:30|1024.8|1022.8|1024.56|1022.56|1024.8|1022.8|1024.56|1022.56|0
1732795200000|2024-11-28 12:00:00|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732795210000|2024-11-28 12:00:10|1024.92|1022.92|1025.05|1023.05|1025.05|1023.05|1024.92|1022.92|0
1732795250000|2024-11-28 12:00:50|1024.92|1022.92|1024.92|1022.92|1024.92|1022.92|1024.92|1022.92|0
1732795260000|2024-11-28 12:01:00|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732795280000|2024-11-28 12:01:20|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|0
1732795290000|2024-11-28 12:01:30|1024.56|1022.56|1024.67|1022.67|1024.67|1022.67|1024.56|1022.56|0
1732795310000|2024-11-28 12:01:50|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732795320000|2024-11-28 12:02:00|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732795370000|2024-11-28 12:02:50|1024.8|1022.8|1024.67|1022.67|1024.8|1022.8|1024.67|1022.67|0
1732795380000|2024-11-28 12:03:00|1024.56|1022.56|1024.67|1022.67|1024.67|1022.67|1024.56|1022.56|0
1732795390000|2024-11-28 12:03:10|1024.56|1022.56|1024.8|1022.8|1024.8|1022.8|1024.56|1022.56|0
1732795470000|2024-11-28 12:04:30|1024.67|1022.67|1024.8|1022.8|1024.8|1022.8|1024.67|1022.67|0
1732795480000|2024-11-28 12:04:40|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|1024.56|1022.56|0
1732795490000|2024-11-28 12:04:50|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732795530000|2024-11-28 12:05:30|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|0
1732795540000|2024-11-28 12:05:40|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732795550000|2024-11-28 12:05:50|1024.67|1022.67|1024.8|1022.8|1024.8|1022.8|1024.67|1022.67|0
1732795560000|2024-11-28 12:06:00|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732795600000|2024-11-28 12:06:40|1024.43|1022.43|1024.31|1022.31|1024.43|1022.43|1024.31|1022.31|0
1732795650000|2024-11-28 12:07:30|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|0
1732795660000|2024-11-28 12:07:40|1024.18|1022.18|1024.06|1022.06|1024.18|1022.18|1024.06|1022.06|0
1732795670000|2024-11-28 12:07:50|1024.18|1022.18|1024.18|1022.18|1024.18|1022.18|1024.18|1022.18|0
1732795690000|2024-11-28 12:08:10|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|0
1732795720000|2024-11-28 12:08:40|1024.55|1022.55|1024.43|1022.43|1024.55|1022.55|1024.43|1022.43|0
1732795730000|2024-11-28 12:08:50|1024.55|1022.55|1024.67|1022.67|1024.8|1022.8|1024.55|1022.55|0
1732795740000|2024-11-28 12:09:00|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732795810000|2024-11-28 12:10:10|1024.67|1022.67|1024.8|1022.8|1024.8|1022.8|1024.67|1022.67|0
1732795850000|2024-11-28 12:10:50|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732795880000|2024-11-28 12:11:20|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732795970000|2024-11-28 12:12:50|1024.67|1022.67|1024.8|1022.8|1024.8|1022.8|1024.67|1022.67|0
1732795980000|2024-11-28 12:13:00|1024.67|1022.67|1024.55|1022.55|1024.67|1022.67|1024.55|1022.55|0
1732795990000|2024-11-28 12:13:10|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732796090000|2024-11-28 12:14:50|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732796120000|2024-11-28 12:15:20|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732796160000|2024-11-28 12:16:00|1025.05|1023.05|1025.05|1023.05|1025.05|1023.05|1025.05|1023.05|0
1732796170000|2024-11-28 12:16:10|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732796190000|2024-11-28 12:16:30|1025.05|1023.05|1024.8|1022.8|1025.05|1023.05|1024.8|1022.8|0
1732796260000|2024-11-28 12:17:40|1024.42|1022.42|1024.31|1022.31|1024.42|1022.42|1024.31|1022.31|0
1732796270000|2024-11-28 12:17:50|1024.42|1022.42|1024.55|1022.55|1024.55|1022.55|1024.42|1022.42|0
1732796310000|2024-11-28 12:18:30|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|0
1732796320000|2024-11-28 12:18:40|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732796350000|2024-11-28 12:19:10|1024.31|1022.31|1024.42|1022.42|1024.55|1022.55|1024.31|1022.31|0
1732796360000|2024-11-28 12:19:20|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732796380000|2024-11-28 12:19:40|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|0
1732796390000|2024-11-28 12:19:50|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732796440000|2024-11-28 12:20:40|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|0
1732796470000|2024-11-28 12:21:10|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|0
1732796490000|2024-11-28 12:21:30|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|0
1732796500000|2024-11-28 12:21:40|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|0
1732796560000|2024-11-28 12:22:40|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|1023.81|1021.81|0
1732796570000|2024-11-28 12:22:50|1023.81|1021.81|1024.06|1022.06|1024.06|1022.06|1023.81|1021.81|0
1732796580000|2024-11-28 12:23:00|1023.93|1021.93|1023.81|1021.81|1023.93|1021.93|1023.81|1021.81|0
1732796600000|2024-11-28 12:23:20|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|0
1732796630000|2024-11-28 12:23:50|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|0
1732796640000|2024-11-28 12:24:00|1023.81|1021.81|1024.06|1022.06|1024.06|1022.06|1023.81|1021.81|0
1732796650000|2024-11-28 12:24:10|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|0
1732796670000|2024-11-28 12:24:30|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|1023.93|1021.93|0
1732796680000|2024-11-28 12:24:40|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|1023.81|1021.81|0
1732796690000|2024-11-28 12:24:50|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|1024.06|1022.06|0
1732796780000|2024-11-28 12:26:20|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|1024.31|1022.31|0
1732796790000|2024-11-28 12:26:30|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732796800000|2024-11-28 12:26:40|1024.67|1022.67|1024.8|1022.8|1024.8|1022.8|1024.67|1022.67|0
1732796810000|2024-11-28 12:26:50|1025.04|1023.04|1024.8|1022.8|1025.04|1023.04|1024.8|1022.8|0
1732796880000|2024-11-28 12:28:00|1024.67|1022.67|1024.55|1022.55|1024.67|1022.67|1024.55|1022.55|0
1732796950000|2024-11-28 12:29:10|1024.3|1022.3|1024.55|1022.55|1024.55|1022.55|1024.3|1022.3|0
1732796970000|2024-11-28 12:29:30|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|0
1732796980000|2024-11-28 12:29:40|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732797000000|2024-11-28 12:30:00|1024.3|1022.3|1024.55|1022.55|1024.55|1022.55|1024.3|1022.3|0
1732797030000|2024-11-28 12:30:30|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|0
1732797040000|2024-11-28 12:30:40|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732797080000|2024-11-28 12:31:20|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|0
1732797100000|2024-11-28 12:31:40|1024.42|1022.42|1024.42|1022.42|1024.55|1022.55|1024.42|1022.42|0
1732797110000|2024-11-28 12:31:50|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|0
1732797120000|2024-11-28 12:32:00|1024.42|1022.42|1024.3|1022.3|1024.42|1022.42|1024.3|1022.3|0
1732797130000|2024-11-28 12:32:10|1024.42|1022.42|1024.55|1022.55|1024.55|1022.55|1024.42|1022.42|0
1732797150000|2024-11-28 12:32:30|1024.3|1022.3|1024.42|1022.42|1024.55|1022.55|1024.3|1022.3|0
1732797160000|2024-11-28 12:32:40|1024.55|1022.55|1024.42|1022.42|1024.55|1022.55|1024.42|1022.42|0
1732797170000|2024-11-28 12:32:50|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732797180000|2024-11-28 12:33:00|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732797220000|2024-11-28 12:33:40|1024.67|1022.67|1024.8|1022.8|1024.8|1022.8|1024.67|1022.67|0
1732797280000|2024-11-28 12:34:40|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732797290000|2024-11-28 12:34:50|1024.91|1022.91|1025.04|1023.04|1025.04|1023.04|1024.91|1022.91|0
1732797320000|2024-11-28 12:35:20|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|1024.8|1022.8|0
1732797330000|2024-11-28 12:35:30|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732797390000|2024-11-28 12:36:30|1025.04|1023.04|1024.91|1022.91|1025.04|1023.04|1024.91|1022.91|0
1732797400000|2024-11-28 12:36:40|1024.8|1022.8|1024.8|1022.8|1024.91|1022.91|1024.8|1022.8|0
1732797410000|2024-11-28 12:36:50|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|1024.91|1022.91|0
1732797420000|2024-11-28 12:37:00|1025.04|1023.04|1024.8|1022.8|1025.04|1023.04|1024.8|1022.8|0
1732797430000|2024-11-28 12:37:10|1024.91|1022.91|1024.8|1022.8|1025.04|1023.04|1024.8|1022.8|0
1732797440000|2024-11-28 12:37:20|1024.91|1022.91|1024.8|1022.8|1024.91|1022.91|1024.8|1022.8|0
1732797450000|2024-11-28 12:37:30|1024.91|1022.91|1024.8|1022.8|1024.91|1022.91|1024.8|1022.8|0
1732797510000|2024-11-28 12:38:30|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732797520000|2024-11-28 12:38:40|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732797530000|2024-11-28 12:38:50|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|0
1732797540000|2024-11-28 12:39:00|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|0
1732797600000|2024-11-28 12:40:00|1024.91|1022.91|1024.8|1022.8|1024.91|1022.91|1024.8|1022.8|0
1732797610000|2024-11-28 12:40:10|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|0
1732797630000|2024-11-28 12:40:30|1024.91|1022.91|1024.79|1022.79|1024.91|1022.91|1024.79|1022.79|0
1732797670000|2024-11-28 12:41:10|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|1024.67|1022.67|0
1732797680000|2024-11-28 12:41:20|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|0
1732797700000|2024-11-28 12:41:40|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732797720000|2024-11-28 12:42:00|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|0
1732797760000|2024-11-28 12:42:40|1024.42|1022.42|1024.42|1022.42|1024.42|1022.42|1024.3|1022.3|0
1732797770000|2024-11-28 12:42:50|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|0
1732797830000|2024-11-28 12:43:50|1024.42|1022.42|1024.55|1022.55|1024.55|1022.55|1024.3|1022.3|0
1732797870000|2024-11-28 12:44:30|1024.42|1022.42|1024.55|1022.55|1024.55|1022.55|1024.42|1022.42|0
1732798090000|2024-11-28 12:48:10|1024.17|1022.17|1024.06|1022.06|1024.17|1022.17|1024.06|1022.06|0
1732798100000|2024-11-28 12:48:20|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|0
1732798160000|2024-11-28 12:49:20|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732798320000|2024-11-28 12:52:00|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|0
1732798330000|2024-11-28 12:52:10|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732798340000|2024-11-28 12:52:20|1024.3|1022.3|1024.55|1022.55|1024.55|1022.55|1024.3|1022.3|0
1732798440000|2024-11-28 12:54:00|1024.79|1022.79|1024.55|1022.55|1024.79|1022.79|1024.55|1022.55|0
1732798480000|2024-11-28 12:54:40|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|0
1732798500000|2024-11-28 12:55:00|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|1024.55|1022.55|0
1732798570000|2024-11-28 12:56:10|1024.66|1022.66|1024.79|1022.79|1024.79|1022.79|1024.66|1022.66|0
1732798630000|2024-11-28 12:57:10|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732798680000|2024-11-28 12:58:00|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732798760000|2024-11-28 12:59:20|1025.16|1023.16|1025.04|1023.04|1025.16|1023.16|1025.04|1023.04|0
1732798780000|2024-11-28 12:59:40|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|1025.16|1023.16|0
1732798790000|2024-11-28 12:59:50|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732798810000|2024-11-28 13:00:10|1024.91|1022.91|1024.79|1022.79|1024.91|1022.91|1024.79|1022.79|0
1732798830000|2024-11-28 13:00:30|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732798870000|2024-11-28 13:01:10|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|0
1732798880000|2024-11-28 13:01:20|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732798950000|2024-11-28 13:02:30|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732798960000|2024-11-28 13:02:40|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732798970000|2024-11-28 13:02:50|1025.04|1023.04|1025.28|1023.28|1025.28|1023.28|1025.04|1023.04|0
1732798980000|2024-11-28 13:03:00|1025.04|1023.04|1025.16|1023.16|1025.28|1023.28|1025.04|1023.04|0
1732798990000|2024-11-28 13:03:10|1024.79|1022.79|1025.04|1023.04|1025.04|1023.04|1024.79|1022.79|0
1732799180000|2024-11-28 13:06:20|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732799220000|2024-11-28 13:07:00|1025.04|1023.04|1025.28|1023.28|1025.28|1023.28|1025.04|1023.04|0
1732799230000|2024-11-28 13:07:10|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732799290000|2024-11-28 13:08:10|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732799330000|2024-11-28 13:08:50|1025.15|1023.15|1025.04|1023.04|1025.15|1023.15|1025.04|1023.04|0
1732799340000|2024-11-28 13:09:00|1025.15|1023.15|1025.04|1023.04|1025.15|1023.15|1025.04|1023.04|0
1732799350000|2024-11-28 13:09:10|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732799530000|2024-11-28 13:12:10|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732799540000|2024-11-28 13:12:20|1025.15|1023.15|1025.28|1023.28|1025.28|1023.28|1025.15|1023.15|0
1732799550000|2024-11-28 13:12:30|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|1025.04|1023.04|0
1732799640000|2024-11-28 13:14:00|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732799670000|2024-11-28 13:14:30|1025.15|1023.15|1025.28|1023.28|1025.28|1023.28|1025.04|1023.04|0
1732799900000|2024-11-28 13:18:20|1025.15|1023.15|1025.28|1023.28|1025.28|1023.28|1025.15|1023.15|0
1732799990000|2024-11-28 13:19:50|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|0
1732800030000|2024-11-28 13:20:30|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732800050000|2024-11-28 13:20:50|1025.4|1023.4|1025.28|1023.28|1025.4|1023.4|1025.28|1023.28|0
1732800170000|2024-11-28 13:22:50|1025.53|1023.53|1025.4|1023.4|1025.53|1023.53|1025.4|1023.4|0
1732800180000|2024-11-28 13:23:00|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|1025.53|1023.53|0
1732800230000|2024-11-28 13:23:50|1025.4|1023.4|1025.53|1023.53|1025.53|1023.53|1025.4|1023.4|0
1732800250000|2024-11-28 13:24:10|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732800310000|2024-11-28 13:25:10|1025.4|1023.4|1025.28|1023.28|1025.4|1023.4|1025.28|1023.28|0
1732800410000|2024-11-28 13:26:50|1025.4|1023.4|1025.28|1023.28|1025.4|1023.4|1025.28|1023.28|0
1732800420000|2024-11-28 13:27:00|1025.15|1023.15|1025.03|1023.03|1025.15|1023.15|1025.03|1023.03|0
1732800460000|2024-11-28 13:27:40|1025.15|1023.15|1025.28|1023.28|1025.28|1023.28|1025.15|1023.15|0
1732800500000|2024-11-28 13:28:20|1025.4|1023.4|1025.28|1023.28|1025.4|1023.4|1025.28|1023.28|0
1732800510000|2024-11-28 13:28:30|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|0
1732800530000|2024-11-28 13:28:50|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732800570000|2024-11-28 13:29:30|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|0
1732800610000|2024-11-28 13:30:10|1025.4|1023.4|1025.52|1023.52|1025.52|1023.52|1025.4|1023.4|0
1732800640000|2024-11-28 13:30:40|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732800650000|2024-11-28 13:30:50|1025.15|1023.15|1025.03|1023.03|1025.28|1023.28|1025.03|1023.03|0
1732800670000|2024-11-28 13:31:10|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|1024.79|1022.79|0
1732800680000|2024-11-28 13:31:20|1025.03|1023.03|1024.79|1022.79|1025.03|1023.03|1024.79|1022.79|0
1732800700000|2024-11-28 13:31:40|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|0
1732800710000|2024-11-28 13:31:50|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|0
1732800720000|2024-11-28 13:32:00|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|0
1732800730000|2024-11-28 13:32:10|1024.17|1022.17|1024.05|1022.05|1024.17|1022.17|1024.05|1022.05|0
1732800740000|2024-11-28 13:32:20|1023.8|1021.8|1024.05|1022.05|1024.05|1022.05|1023.8|1021.8|0
1732800780000|2024-11-28 13:33:00|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|0
1732800800000|2024-11-28 13:33:20|1024.17|1022.17|1024.17|1022.17|1024.17|1022.17|1024.17|1022.17|0
1732800810000|2024-11-28 13:33:30|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.17|1022.17|0
1732800820000|2024-11-28 13:33:40|1024.17|1022.17|1024.29|1022.29|1024.29|1022.29|1024.17|1022.17|0
1732800830000|2024-11-28 13:33:50|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|0
1732800840000|2024-11-28 13:34:00|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|0
1732800850000|2024-11-28 13:34:10|1024.54|1022.54|1024.29|1022.29|1024.54|1022.54|1024.29|1022.29|0
1732800870000|2024-11-28 13:34:30|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|0
1732800880000|2024-11-28 13:34:40|1024.29|1022.29|1024.05|1022.05|1024.29|1022.29|1024.05|1022.05|0
1732800890000|2024-11-28 13:34:50|1024.17|1022.17|1024.05|1022.05|1024.17|1022.17|1024.05|1022.05|0
1732800900000|2024-11-28 13:35:00|1024.29|1022.29|1024.05|1022.05|1024.29|1022.29|1024.05|1022.05|0
1732800920000|2024-11-28 13:35:20|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|0
1732800950000|2024-11-28 13:35:50|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|0
1732800980000|2024-11-28 13:36:20|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|0
1732801030000|2024-11-28 13:37:10|1024.54|1022.54|1024.79|1022.79|1024.79|1022.79|1024.54|1022.54|0
1732801060000|2024-11-28 13:37:40|1025.03|1023.03|1024.66|1022.66|1025.03|1023.03|1024.54|1022.54|0
1732801070000|2024-11-28 13:37:50|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|0
1732801080000|2024-11-28 13:38:00|1024.66|1022.66|1024.78|1022.78|1024.78|1022.78|1024.66|1022.66|0
1732801090000|2024-11-28 13:38:10|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|0
1732801100000|2024-11-28 13:38:20|1024.66|1022.66|1024.54|1022.54|1024.66|1022.66|1024.54|1022.54|0
1732801120000|2024-11-28 13:38:40|1024.78|1022.78|1024.54|1022.54|1024.78|1022.78|1024.54|1022.54|0
1732801130000|2024-11-28 13:38:50|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|0
1732801160000|2024-11-28 13:39:20|1024.54|1022.54|1024.78|1022.78|1024.78|1022.78|1024.54|1022.54|0
1732801210000|2024-11-28 13:40:10|1024.66|1022.66|1024.54|1022.54|1024.66|1022.66|1024.54|1022.54|0
1732801230000|2024-11-28 13:40:30|1024.66|1022.66|1024.78|1022.78|1024.78|1022.78|1024.66|1022.66|0
1732801260000|2024-11-28 13:41:00|1024.9|1022.9|1025.03|1023.03|1025.03|1023.03|1024.9|1022.9|0
1732801270000|2024-11-28 13:41:10|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|0
1732801290000|2024-11-28 13:41:30|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|0
1732801300000|2024-11-28 13:41:40|1024.78|1022.78|1024.66|1022.66|1024.78|1022.78|1024.54|1022.54|0
1732801310000|2024-11-28 13:41:50|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|0
1732801370000|2024-11-28 13:42:50|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|1024.54|1022.54|0
1732801380000|2024-11-28 13:43:00|1024.66|1022.66|1024.78|1022.78|1024.78|1022.78|1024.66|1022.66|0
1732801420000|2024-11-28 13:43:40|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|1025.28|1023.28|0
1732801460000|2024-11-28 13:44:20|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|0
1732801470000|2024-11-28 13:44:30|1025.03|1023.03|1025.28|1023.28|1025.28|1023.28|1025.03|1023.03|0
1732801490000|2024-11-28 13:44:50|1025.15|1023.15|1025.28|1023.28|1025.28|1023.28|1025.15|1023.15|0
1732801540000|2024-11-28 13:45:40|1025.15|1023.15|1025.28|1023.28|1025.28|1023.28|1025.15|1023.15|0
1732801550000|2024-11-28 13:45:50|1025.15|1023.15|1025.03|1023.03|1025.15|1023.15|1025.03|1023.03|0
1732801560000|2024-11-28 13:46:00|1025.28|1023.28|1025.52|1023.52|1025.52|1023.52|1025.28|1023.28|0
1732801590000|2024-11-28 13:46:30|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|0
1732801600000|2024-11-28 13:46:40|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|0
1732801610000|2024-11-28 13:46:50|1025.77|1023.77|1025.64|1023.64|1025.77|1023.77|1025.64|1023.64|0
1732801620000|2024-11-28 13:47:00|1025.77|1023.77|1025.52|1023.52|1025.77|1023.77|1025.52|1023.52|0
1732801660000|2024-11-28 13:47:40|1025.64|1023.64|1025.77|1023.77|1025.77|1023.77|1025.64|1023.64|0
1732801670000|2024-11-28 13:47:50|1025.64|1023.64|1025.77|1023.77|1025.77|1023.77|1025.52|1023.52|0
1732801680000|2024-11-28 13:48:00|1025.52|1023.52|1025.77|1023.77|1025.77|1023.77|1025.52|1023.52|0
1732801690000|2024-11-28 13:48:10|1025.64|1023.64|1025.64|1023.64|1025.64|1023.64|1025.52|1023.52|0
1732801700000|2024-11-28 13:48:20|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|0
1732801720000|2024-11-28 13:48:40|1025.64|1023.64|1025.52|1023.52|1025.64|1023.64|1025.52|1023.52|0
1732801740000|2024-11-28 13:49:00|1025.39|1023.39|1025.52|1023.52|1025.52|1023.52|1025.39|1023.39|0
1732801750000|2024-11-28 13:49:10|1025.28|1023.28|1025.52|1023.52|1025.52|1023.52|1025.28|1023.28|0
1732801760000|2024-11-28 13:49:20|1025.39|1023.39|1025.52|1023.52|1025.52|1023.52|1025.39|1023.39|0
1732801790000|2024-11-28 13:49:50|1025.39|1023.39|1025.39|1023.39|1025.39|1023.39|1025.39|1023.39|0
1732801800000|2024-11-28 13:50:00|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|0
1732801820000|2024-11-28 13:50:20|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|0
1732801860000|2024-11-28 13:51:00|1025.64|1023.64|1025.77|1023.77|1025.77|1023.77|1025.64|1023.64|0
1732801870000|2024-11-28 13:51:10|1025.52|1023.52|1025.77|1023.77|1025.77|1023.77|1025.52|1023.52|0
1732801960000|2024-11-28 13:52:40|1025.64|1023.64|1025.52|1023.52|1025.64|1023.64|1025.52|1023.52|0
1732801980000|2024-11-28 13:53:00|1025.64|1023.64|1025.77|1023.77|1025.77|1023.77|1025.52|1023.52|0
1732801990000|2024-11-28 13:53:10|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|0
1732802020000|2024-11-28 13:53:40|1025.39|1023.39|1025.52|1023.52|1025.52|1023.52|1025.39|1023.39|0
1732802100000|2024-11-28 13:55:00|1025.39|1023.39|1025.52|1023.52|1025.52|1023.52|1025.39|1023.39|0
1732802110000|2024-11-28 13:55:10|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|1025.52|1023.52|0
1732802120000|2024-11-28 13:55:20|1025.64|1023.64|1025.52|1023.52|1025.64|1023.64|1025.52|1023.52|0
1732802130000|2024-11-28 13:55:30|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|1025.77|1023.77|0
1732802140000|2024-11-28 13:55:40|1025.64|1023.64|1025.52|1023.52|1025.77|1023.77|1025.52|1023.52|0
1732802220000|2024-11-28 13:57:00|1025.39|1023.39|1025.27|1023.27|1025.39|1023.39|1025.27|1023.27|0
1732802230000|2024-11-28 13:57:10|1025.39|1023.39|1025.52|1023.52|1025.52|1023.52|1025.39|1023.39|0
1732802250000|2024-11-28 13:57:30|1025.39|1023.39|1025.52|1023.52|1025.52|1023.52|1025.39|1023.39|0
1732802310000|2024-11-28 13:58:30|1025.64|1023.64|1025.52|1023.52|1025.64|1023.64|1025.52|1023.52|0
1732802470000|2024-11-28 14:01:10|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|0
1732802480000|2024-11-28 14:01:20|1025.52|1023.52|1025.27|1023.27|1025.52|1023.52|1025.27|1023.27|0
1732802520000|2024-11-28 14:02:00|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|0
1732802550000|2024-11-28 14:02:30|1025.27|1023.27|1025.14|1023.14|1025.27|1023.27|1025.14|1023.14|0
1732802560000|2024-11-28 14:02:40|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|0
1732802570000|2024-11-28 14:02:50|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|0
1732802600000|2024-11-28 14:03:20|1024.9|1022.9|1024.78|1022.78|1024.9|1022.9|1024.78|1022.78|0
1732802620000|2024-11-28 14:03:40|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|0
1732802630000|2024-11-28 14:03:50|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|0
1732802640000|2024-11-28 14:04:00|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|1025.03|1023.03|0
1732802650000|2024-11-28 14:04:10|1024.9|1022.9|1025.03|1023.03|1025.03|1023.03|1024.9|1022.9|0
1732802660000|2024-11-28 14:04:20|1024.9|1022.9|1024.9|1022.9|1025.03|1023.03|1024.9|1022.9|0
1732802670000|2024-11-28 14:04:30|1025.03|1023.03|1024.78|1022.78|1025.03|1023.03|1024.78|1022.78|0
1732802720000|2024-11-28 14:05:20|1025.03|1023.03|1024.78|1022.78|1025.03|1023.03|1024.78|1022.78|0
1732802750000|2024-11-28 14:05:50|1025.03|1023.03|1024.78|1022.78|1025.03|1023.03|1024.78|1022.78|0
1732802800000|2024-11-28 14:06:40|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1732802870000|2024-11-28 14:07:50|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|1024.29|1022.29|0
1732802900000|2024-11-28 14:08:20|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1732802940000|2024-11-28 14:09:00|1024.78|1022.78|1024.53|1022.53|1024.78|1022.78|1024.53|1022.53|0
1732802950000|2024-11-28 14:09:10|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.65|1022.65|0
1732802990000|2024-11-28 14:09:50|1025.03|1023.03|1025.27|1023.27|1025.27|1023.27|1025.03|1023.03|0
1732803020000|2024-11-28 14:10:20|1025.14|1023.14|1025.03|1023.03|1025.14|1023.14|1025.03|1023.03|0
1732803110000|2024-11-28 14:11:50|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|1024.78|1022.78|0
1732803120000|2024-11-28 14:12:00|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|1024.53|1022.53|0
1732803130000|2024-11-28 14:12:10|1024.78|1022.78|1025.03|1023.03|1025.03|1023.03|1024.78|1022.78|0
1732803160000|2024-11-28 14:12:40|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|0
1732803210000|2024-11-28 14:13:30|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1732803220000|2024-11-28 14:13:40|1025.14|1023.14|1025.02|1023.02|1025.14|1023.14|1025.02|1023.02|0
1732803270000|2024-11-28 14:14:30|1025.27|1023.27|1025.02|1023.02|1025.27|1023.27|1025.02|1023.02|0
1732803370000|2024-11-28 14:16:10|1024.9|1022.9|1024.9|1022.9|1025.02|1023.02|1024.9|1022.9|0
1732803380000|2024-11-28 14:16:20|1025.02|1023.02|1024.78|1022.78|1025.02|1023.02|1024.78|1022.78|0
1732803390000|2024-11-28 14:16:30|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1732803400000|2024-11-28 14:16:40|1024.9|1022.9|1024.78|1022.78|1024.9|1022.9|1024.78|1022.78|0
1732803430000|2024-11-28 14:17:10|1025.02|1023.02|1024.9|1022.9|1025.02|1023.02|1024.9|1022.9|0
1732803440000|2024-11-28 14:17:20|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1732803540000|2024-11-28 14:19:00|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|0
1732803550000|2024-11-28 14:19:10|1025.02|1023.02|1025.02|1023.02|1025.27|1023.27|1025.02|1023.02|0
1732803610000|2024-11-28 14:20:10|1024.78|1022.78|1025.02|1023.02|1025.02|1023.02|1024.78|1022.78|0
1732803660000|2024-11-28 14:21:00|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|0
1732803830000|2024-11-28 14:23:50|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|1025.02|1023.02|0
1732803880000|2024-11-28 14:24:40|1025.27|1023.27|1025.02|1023.02|1025.27|1023.27|1025.02|1023.02|0
1732803920000|2024-11-28 14:25:20|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|0
1732803930000|2024-11-28 14:25:30|1025.14|1023.14|1025.27|1023.27|1025.27|1023.27|1025.14|1023.14|0
1732803950000|2024-11-28 14:25:50|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|1025.52|1023.52|0
1732803960000|2024-11-28 14:26:00|1025.27|1023.27|1025.52|1023.52|1025.52|1023.52|1025.27|1023.27|0
1732803980000|2024-11-28 14:26:20|1025.39|1023.39|1025.39|1023.39|1025.39|1023.39|1025.39|1023.39|0
1732804000000|2024-11-28 14:26:40|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|0
1732804050000|2024-11-28 14:27:30|1025.39|1023.39|1025.51|1023.51|1025.51|1023.51|1025.39|1023.39|0
1732804060000|2024-11-28 14:27:40|1025.39|1023.39|1025.27|1023.27|1025.39|1023.39|1025.27|1023.27|0
1732804120000|2024-11-28 14:28:40|1025.51|1023.51|1025.51|1023.51|1025.51|1023.51|1025.27|1023.27|0
1732804190000|2024-11-28 14:29:50|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|1025.27|1023.27|0
1732804200000|2024-11-28 14:30:00|1025.39|1023.39|1025.76|1023.76|1025.76|1023.76|1025.39|1023.39|0
1732804210000|2024-11-28 14:30:10|1026.01|1024.01|1026.25|1024.25|1026.25|1024.25|1026.01|1024.01|0
1732804220000|2024-11-28 14:30:20|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.25|1024.25|0
1732804230000|2024-11-28 14:30:30|1026.75|1024.75|1027.24|1025.24|1027.24|1025.24|1026.75|1024.75|0
1732804240000|2024-11-28 14:30:40|1026.99|1024.99|1026.99|1024.99|1027.24|1025.24|1026.99|1024.99|0
1732804250000|2024-11-28 14:30:50|1027.24|1025.24|1027.48|1025.48|1027.48|1025.48|1027.24|1025.24|0
1732804260000|2024-11-28 14:31:00|1027.73|1025.73|1027.98|1025.98|1027.98|1025.98|1027.73|1025.73|0
1732804270000|2024-11-28 14:31:10|1027.73|1025.73|1027.24|1025.24|1027.73|1025.73|1027.24|1025.24|0
1732804290000|2024-11-28 14:31:30|1026.99|1024.99|1027.24|1025.24|1027.24|1025.24|1026.99|1024.99|0
1732804300000|2024-11-28 14:31:40|1027.48|1025.48|1027.36|1025.36|1027.48|1025.48|1027.36|1025.36|0
1732804310000|2024-11-28 14:31:50|1027.24|1025.24|1027.24|1025.24|1027.24|1025.24|1027.24|1025.24|0
1732804320000|2024-11-28 14:32:00|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|0
1732804340000|2024-11-28 14:32:20|1027.6|1025.6|1027.73|1025.73|1027.73|1025.73|1027.6|1025.6|0
1732804350000|2024-11-28 14:32:30|1027.6|1025.6|1027.73|1025.73|1027.73|1025.73|1027.6|1025.6|0
1732804360000|2024-11-28 14:32:40|1027.85|1025.85|1027.85|1025.85|1027.85|1025.85|1027.85|1025.85|0
1732804370000|2024-11-28 14:32:50|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|0
1732804380000|2024-11-28 14:33:00|1027.85|1025.85|1027.85|1025.85|1027.85|1025.85|1027.85|1025.85|0
1732804390000|2024-11-28 14:33:10|1027.73|1025.73|1027.85|1025.85|1027.85|1025.85|1027.73|1025.73|0
1732804400000|2024-11-28 14:33:20|1027.98|1025.98|1028.22|1026.22|1028.22|1026.22|1027.98|1025.98|0
1732804410000|2024-11-28 14:33:30|1027.98|1025.98|1027.98|1025.98|1027.98|1025.98|1027.98|1025.98|0
1732804420000|2024-11-28 14:33:40|1028.09|1026.09|1027.98|1025.98|1028.09|1026.09|1027.98|1025.98|0
1732804440000|2024-11-28 14:34:00|1028.22|1026.22|1028.22|1026.22|1028.22|1026.22|1028.22|1026.22|0
1732804450000|2024-11-28 14:34:10|1027.98|1025.98|1027.73|1025.73|1027.98|1025.98|1027.73|1025.73|0
1732804460000|2024-11-28 14:34:20|1027.98|1025.98|1028.22|1026.22|1028.22|1026.22|1027.85|1025.85|0
1732804470000|2024-11-28 14:34:30|1028.47|1026.47|1028.22|1026.22|1028.47|1026.47|1028.22|1026.22|0
1732804480000|2024-11-28 14:34:40|1028.34|1026.34|1027.98|1025.98|1028.47|1026.47|1027.98|1025.98|0
1732804490000|2024-11-28 14:34:50|1028.22|1026.22|1028.22|1026.22|1028.22|1026.22|1028.22|1026.22|0
1732804500000|2024-11-28 14:35:00|1027.98|1025.98|1028.22|1026.22|1028.22|1026.22|1027.98|1025.98|0
1732804540000|2024-11-28 14:35:40|1027.97|1025.97|1027.97|1025.97|1028.22|1026.22|1027.97|1025.97|0
1732804550000|2024-11-28 14:35:50|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|0
1732804560000|2024-11-28 14:36:00|1027.48|1025.48|1027.97|1025.97|1027.97|1025.97|1027.48|1025.48|0
1732804570000|2024-11-28 14:36:10|1027.73|1025.73|1027.48|1025.48|1027.73|1025.73|1027.48|1025.48|0
1732804580000|2024-11-28 14:36:20|1027.6|1025.6|1027.97|1025.97|1027.97|1025.97|1027.6|1025.6|0
1732804620000|2024-11-28 14:37:00|1027.85|1025.85|1027.85|1025.85|1027.85|1025.85|1027.85|1025.85|0
1732804630000|2024-11-28 14:37:10|1027.97|1025.97|1027.97|1025.97|1027.97|1025.97|1027.73|1025.73|0
1732804650000|2024-11-28 14:37:30|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|0
1732804670000|2024-11-28 14:37:50|1027.6|1025.6|1027.73|1025.73|1027.73|1025.73|1027.6|1025.6|0
1732804680000|2024-11-28 14:38:00|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|0
1732804700000|2024-11-28 14:38:20|1027.24|1025.24|1027.48|1025.48|1027.48|1025.48|1027.24|1025.24|0
1732804710000|2024-11-28 14:38:30|1027.24|1025.24|1027.48|1025.48|1027.48|1025.48|1027.24|1025.24|0
1732804730000|2024-11-28 14:38:50|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|0
1732804740000|2024-11-28 14:39:00|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|1027.24|1025.24|0
1732804770000|2024-11-28 14:39:30|1027.24|1025.24|1027.48|1025.48|1027.48|1025.48|1027.24|1025.24|0
1732804780000|2024-11-28 14:39:40|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.24|1025.24|0
1732804790000|2024-11-28 14:39:50|1027.24|1025.24|1027.35|1025.35|1027.35|1025.35|1027.24|1025.24|0
1732804800000|2024-11-28 14:40:00|1027.24|1025.24|1027.73|1025.73|1027.73|1025.73|1027.24|1025.24|0
1732804810000|2024-11-28 14:40:10|1027.97|1025.97|1027.73|1025.73|1027.97|1025.97|1027.73|1025.73|0
1732804820000|2024-11-28 14:40:20|1027.85|1025.85|1027.73|1025.73|1027.85|1025.85|1027.73|1025.73|0
1732804830000|2024-11-28 14:40:30|1027.85|1025.85|1027.73|1025.73|1027.85|1025.85|1027.73|1025.73|0
1732804850000|2024-11-28 14:40:50|1027.6|1025.6|1027.48|1025.48|1027.6|1025.6|1027.48|1025.48|0
1732804860000|2024-11-28 14:41:00|1027.24|1025.24|1027.24|1025.24|1027.24|1025.24|1026.99|1024.99|0
1732804880000|2024-11-28 14:41:20|1027.48|1025.48|1027.6|1025.6|1027.6|1025.6|1027.24|1025.24|0
1732804890000|2024-11-28 14:41:30|1027.48|1025.48|1027.48|1025.48|1027.73|1025.73|1027.48|1025.48|0
1732804900000|2024-11-28 14:41:40|1027.6|1025.6|1027.73|1025.73|1027.73|1025.73|1027.6|1025.6|0
1732804910000|2024-11-28 14:41:50|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|0
1732804920000|2024-11-28 14:42:00|1027.24|1025.24|1027.24|1025.24|1027.24|1025.24|1027.24|1025.24|0
1732804930000|2024-11-28 14:42:10|1027.35|1025.35|1027.35|1025.35|1027.35|1025.35|1027.24|1025.24|0
1732804940000|2024-11-28 14:42:20|1027.24|1025.24|1027.24|1025.24|1027.24|1025.24|1027.24|1025.24|0
1732804950000|2024-11-28 14:42:30|1026.99|1024.99|1026.99|1024.99|1026.99|1024.99|1026.99|1024.99|0
1732804960000|2024-11-28 14:42:40|1027.11|1025.11|1027.24|1025.24|1027.24|1025.24|1027.11|1025.11|0
1732804990000|2024-11-28 14:43:10|1027.48|1025.48|1027.24|1025.24|1027.48|1025.48|1027.24|1025.24|0
1732805010000|2024-11-28 14:43:30|1026.99|1024.99|1026.99|1024.99|1027.11|1025.11|1026.99|1024.99|0
1732805020000|2024-11-28 14:43:40|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|1027.11|1025.11|0
1732805030000|2024-11-28 14:43:50|1027.24|1025.24|1026.99|1024.99|1027.24|1025.24|1026.99|1024.99|0
1732805040000|2024-11-28 14:44:00|1027.11|1025.11|1027.24|1025.24|1027.24|1025.24|1027.11|1025.11|0
1732805060000|2024-11-28 14:44:20|1026.99|1024.99|1026.99|1024.99|1026.99|1024.99|1026.99|1024.99|0
1732805080000|2024-11-28 14:44:40|1027.23|1025.23|1027.23|1025.23|1027.23|1025.23|1027.23|1025.23|0
1732805100000|2024-11-28 14:45:00|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|0
1732805130000|2024-11-28 14:45:30|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|0
1732805150000|2024-11-28 14:45:50|1027.97|1025.97|1027.97|1025.97|1027.97|1025.97|1027.97|1025.97|0
1732805190000|2024-11-28 14:46:30|1028.09|1026.09|1027.97|1025.97|1028.09|1026.09|1027.97|1025.97|0
1732805210000|2024-11-28 14:46:50|1027.73|1025.73|1027.6|1025.6|1027.73|1025.73|1027.6|1025.6|0
1732805220000|2024-11-28 14:47:00|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|1027.48|1025.48|0
1732805230000|2024-11-28 14:47:10|1027.73|1025.73|1027.6|1025.6|1027.73|1025.73|1027.48|1025.48|0
1732805240000|2024-11-28 14:47:20|1027.48|1025.48|1027.6|1025.6|1027.73|1025.73|1027.48|1025.48|0
1732805250000|2024-11-28 14:47:30|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|0
1732805270000|2024-11-28 14:47:50|1027.6|1025.6|1027.48|1025.48|1027.6|1025.6|1027.48|1025.48|0
1732805280000|2024-11-28 14:48:00|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|0
1732805290000|2024-11-28 14:48:10|1027.97|1025.97|1027.97|1025.97|1027.97|1025.97|1027.97|1025.97|0
1732805310000|2024-11-28 14:48:30|1028.22|1026.22|1028.22|1026.22|1028.22|1026.22|1028.22|1026.22|0
1732805320000|2024-11-28 14:48:40|1027.97|1025.97|1028.22|1026.22|1028.22|1026.22|1027.97|1025.97|0
1732805410000|2024-11-28 14:50:10|1028.34|1026.34|1028.22|1026.22|1028.46|1026.46|1028.22|1026.22|0
1732805430000|2024-11-28 14:50:30|1028.09|1026.09|1028.22|1026.22|1028.22|1026.22|1028.09|1026.09|0
1732805460000|2024-11-28 14:51:00|1027.97|1025.97|1027.97|1025.97|1027.97|1025.97|1027.97|1025.97|0
1732805470000|2024-11-28 14:51:10|1028.09|1026.09|1027.97|1025.97|1028.09|1026.09|1027.97|1025.97|0
1732805480000|2024-11-28 14:51:20|1027.84|1025.84|1027.97|1025.97|1027.97|1025.97|1027.73|1025.73|0
1732805490000|2024-11-28 14:51:30|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|1027.73|1025.73|0
1732805500000|2024-11-28 14:51:40|1027.6|1025.6|1027.97|1025.97|1027.97|1025.97|1027.6|1025.6|0
1732805510000|2024-11-28 14:51:50|1028.09|1026.09|1028.22|1026.22|1028.22|1026.22|1028.09|1026.09|0
1732805520000|2024-11-28 14:52:00|1028.34|1026.34|1028.22|1026.22|1028.46|1026.46|1028.22|1026.22|0
1732805560000|2024-11-28 14:52:40|1028.46|1026.46|1028.34|1026.34|1028.46|1026.46|1028.34|1026.34|0
1732805570000|2024-11-28 14:52:50|1028.46|1026.46|1028.34|1026.34|1028.46|1026.46|1028.34|1026.34|0
1732805580000|2024-11-28 14:53:00|1028.22|1026.22|1028.46|1026.46|1028.46|1026.46|1028.22|1026.22|0
1732805590000|2024-11-28 14:53:10|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|0
1732805600000|2024-11-28 14:53:20|1028.96|1026.96|1028.71|1026.71|1028.96|1026.96|1028.71|1026.71|0
1732805620000|2024-11-28 14:53:40|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732805630000|2024-11-28 14:53:50|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|1028.46|1026.46|0
1732805640000|2024-11-28 14:54:00|1028.58|1026.58|1028.46|1026.46|1028.58|1026.58|1028.46|1026.46|0
1732805650000|2024-11-28 14:54:10|1028.34|1026.34|1028.22|1026.22|1028.34|1026.34|1028.22|1026.22|0
1732805670000|2024-11-28 14:54:30|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|0
1732805690000|2024-11-28 14:54:50|1028.58|1026.58|1028.58|1026.58|1028.58|1026.58|1028.46|1026.46|0
1732805700000|2024-11-28 14:55:00|1028.46|1026.46|1028.71|1026.71|1028.71|1026.71|1028.46|1026.46|0
1732805710000|2024-11-28 14:55:10|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732805720000|2024-11-28 14:55:20|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|0
1732805750000|2024-11-28 14:55:50|1028.96|1026.96|1028.71|1026.71|1028.96|1026.96|1028.71|1026.71|0
1732805760000|2024-11-28 14:56:00|1028.58|1026.58|1028.96|1026.96|1028.96|1026.96|1028.58|1026.58|0
1732805770000|2024-11-28 14:56:10|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|0
1732805790000|2024-11-28 14:56:30|1028.96|1026.96|1028.71|1026.71|1028.96|1026.96|1028.71|1026.71|0
1732805800000|2024-11-28 14:56:40|1028.83|1026.83|1028.96|1026.96|1028.96|1026.96|1028.83|1026.83|0
1732805820000|2024-11-28 14:57:00|1028.83|1026.83|1028.71|1026.71|1028.83|1026.83|1028.71|1026.71|0
1732805870000|2024-11-28 14:57:50|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732805910000|2024-11-28 14:58:30|1028.71|1026.71|1028.58|1026.58|1028.71|1026.71|1028.58|1026.58|0
1732805920000|2024-11-28 14:58:40|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|0
1732805960000|2024-11-28 14:59:20|1028.22|1026.22|1028.46|1026.46|1028.46|1026.46|1028.22|1026.22|0
1732806000000|2024-11-28 15:00:00|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|1028.71|1026.71|0
1732806010000|2024-11-28 15:00:10|1028.83|1026.83|1028.71|1026.71|1028.83|1026.83|1028.71|1026.71|0
1732806030000|2024-11-28 15:00:30|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732806040000|2024-11-28 15:00:40|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1028.96|1026.96|0
1732806050000|2024-11-28 15:00:50|1028.96|1026.96|1028.96|1026.96|1029.07|1027.07|1028.96|1026.96|0
1732806060000|2024-11-28 15:01:00|1029.07|1027.07|1028.96|1026.96|1029.07|1027.07|1028.96|1026.96|0
1732806090000|2024-11-28 15:01:30|1029.07|1027.07|1028.96|1026.96|1029.07|1027.07|1028.96|1026.96|0
1732806100000|2024-11-28 15:01:40|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|0
1732806110000|2024-11-28 15:01:50|1029.07|1027.07|1028.96|1026.96|1029.07|1027.07|1028.96|1026.96|0
1732806140000|2024-11-28 15:02:20|1029.07|1027.07|1028.96|1026.96|1029.07|1027.07|1028.96|1026.96|0
1732806160000|2024-11-28 15:02:40|1029.2|1027.2|1028.96|1026.96|1029.2|1027.2|1028.96|1026.96|0
1732806170000|2024-11-28 15:02:50|1029.07|1027.07|1029.2|1027.2|1029.2|1027.2|1029.07|1027.07|0
1732806180000|2024-11-28 15:03:00|1028.96|1026.96|1029.2|1027.2|1029.2|1027.2|1028.96|1026.96|0
1732806200000|2024-11-28 15:03:20|1029.45|1027.45|1029.2|1027.2|1029.45|1027.45|1029.2|1027.2|0
1732806240000|2024-11-28 15:04:00|1028.95|1026.95|1029.2|1027.2|1029.2|1027.2|1028.95|1026.95|0
1732806270000|2024-11-28 15:04:30|1029.07|1027.07|1029.07|1027.07|1029.07|1027.07|1029.07|1027.07|0
1732806280000|2024-11-28 15:04:40|1029.2|1027.2|1028.95|1026.95|1029.2|1027.2|1028.95|1026.95|0
1732806330000|2024-11-28 15:05:30|1029.07|1027.07|1028.95|1026.95|1029.07|1027.07|1028.95|1026.95|0
1732806340000|2024-11-28 15:05:40|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|0
1732806360000|2024-11-28 15:06:00|1029.45|1027.45|1029.45|1027.45|1029.45|1027.45|1029.45|1027.45|0
1732806420000|2024-11-28 15:07:00|1028.95|1026.95|1029.2|1027.2|1029.2|1027.2|1028.95|1026.95|0
1732806450000|2024-11-28 15:07:30|1028.95|1026.95|1028.95|1026.95|1028.95|1026.95|1028.95|1026.95|0
1732806480000|2024-11-28 15:08:00|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|0
1732806490000|2024-11-28 15:08:10|1029.45|1027.45|1029.2|1027.2|1029.45|1027.45|1029.2|1027.2|0
1732806500000|2024-11-28 15:08:20|1029.08|1027.08|1029.33|1027.33|1029.33|1027.33|1029.08|1027.08|0
1732806510000|2024-11-28 15:08:30|1029.28|1027.28|1029.15|1027.15|1029.28|1027.28|1029.15|1027.15|0
1732806520000|2024-11-28 15:08:40|1029.28|1027.28|1029.03|1027.03|1029.28|1027.28|1029.03|1027.03|0
1732806530000|2024-11-28 15:08:50|1029.15|1027.15|1029.03|1027.03|1029.15|1027.15|1029.03|1027.03|0
1732806540000|2024-11-28 15:09:00|1028.78|1026.78|1029.03|1027.03|1029.03|1027.03|1028.78|1026.78|0
1732806560000|2024-11-28 15:09:20|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|0
1732806570000|2024-11-28 15:09:30|1029.39|1027.39|1029.39|1027.39|1029.52|1027.52|1029.28|1027.28|0
1732806580000|2024-11-28 15:09:40|1029.52|1027.52|1029.28|1027.28|1029.52|1027.52|1029.28|1027.28|0
1732806590000|2024-11-28 15:09:50|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|0
1732806600000|2024-11-28 15:10:00|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|1028.66|1026.66|0
1732806620000|2024-11-28 15:10:20|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|0
1732806630000|2024-11-28 15:10:30|1028.78|1026.78|1029.03|1027.03|1029.03|1027.03|1028.78|1026.78|0
1732806640000|2024-11-28 15:10:40|1028.78|1026.78|1028.78|1026.78|1028.9|1026.9|1028.78|1026.78|0
1732806660000|2024-11-28 15:11:00|1028.66|1026.66|1028.78|1026.78|1028.78|1026.78|1028.66|1026.66|0
1732806670000|2024-11-28 15:11:10|1029.03|1027.03|1028.78|1026.78|1029.03|1027.03|1028.78|1026.78|0
1732806680000|2024-11-28 15:11:20|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.78|1026.78|0
1732806690000|2024-11-28 15:11:30|1029.03|1027.03|1028.78|1026.78|1029.03|1027.03|1028.78|1026.78|0
1732806700000|2024-11-28 15:11:40|1028.9|1026.9|1028.78|1026.78|1028.9|1026.9|1028.78|1026.78|0
1732806710000|2024-11-28 15:11:50|1028.66|1026.66|1028.54|1026.54|1028.66|1026.66|1028.54|1026.54|0
1732806720000|2024-11-28 15:12:00|1028.78|1026.78|1028.54|1026.54|1028.78|1026.78|1028.54|1026.54|0
1732806730000|2024-11-28 15:12:10|1028.66|1026.66|1028.78|1026.78|1028.78|1026.78|1028.66|1026.66|0
1732806760000|2024-11-28 15:12:40|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|1028.54|1026.54|0
1732806770000|2024-11-28 15:12:50|1028.29|1026.29|1028.54|1026.54|1028.54|1026.54|1028.29|1026.29|0
1732806780000|2024-11-28 15:13:00|1028.29|1026.29|1028.54|1026.54|1028.54|1026.54|1028.29|1026.29|0
1732806790000|2024-11-28 15:13:10|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|0
1732806800000|2024-11-28 15:13:20|1029.03|1027.03|1028.9|1026.9|1029.03|1027.03|1028.9|1026.9|0
1732806810000|2024-11-28 15:13:30|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|0
1732806820000|2024-11-28 15:13:40|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|0
1732806830000|2024-11-28 15:13:50|1028.54|1026.54|1028.78|1026.78|1028.78|1026.78|1028.54|1026.54|0
1732806840000|2024-11-28 15:14:00|1028.66|1026.66|1028.78|1026.78|1028.78|1026.78|1028.66|1026.66|0
1732806850000|2024-11-28 15:14:10|1028.66|1026.66|1028.66|1026.66|1028.66|1026.66|1028.66|1026.66|0
1732806860000|2024-11-28 15:14:20|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|0
1732806870000|2024-11-28 15:14:30|1028.9|1026.9|1028.78|1026.78|1028.9|1026.9|1028.78|1026.78|0
1732806880000|2024-11-28 15:14:40|1028.9|1026.9|1028.78|1026.78|1028.9|1026.9|1028.78|1026.78|0
1732806900000|2024-11-28 15:15:00|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|1029.03|1027.03|0
1732806920000|2024-11-28 15:15:20|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|0
1732806930000|2024-11-28 15:15:30|1029.39|1027.39|1029.03|1027.03|1029.39|1027.39|1029.03|1027.03|0
1732806940000|2024-11-28 15:15:40|1029.15|1027.15|1029.03|1027.03|1029.15|1027.15|1029.03|1027.03|0
1732806960000|2024-11-28 15:16:00|1029.15|1027.15|1029.15|1027.15|1029.15|1027.15|1029.15|1027.15|0
1732806970000|2024-11-28 15:16:10|1029.28|1027.28|1029.03|1027.03|1029.28|1027.28|1029.03|1027.03|0
1732806980000|2024-11-28 15:16:20|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|1028.78|1026.78|0
1732807000000|2024-11-28 15:16:40|1028.9|1026.9|1028.78|1026.78|1028.9|1026.9|1028.78|1026.78|0
1732807010000|2024-11-28 15:16:50|1028.54|1026.54|1028.78|1026.78|1028.78|1026.78|1028.54|1026.54|0
1732807020000|2024-11-28 15:17:00|1028.66|1026.66|1028.54|1026.54|1028.66|1026.66|1028.54|1026.54|0
1732807040000|2024-11-28 15:17:20|1028.78|1026.78|1028.54|1026.54|1028.78|1026.78|1028.54|1026.54|0
1732807050000|2024-11-28 15:17:30|1028.78|1026.78|1029.03|1027.03|1029.03|1027.03|1028.78|1026.78|0
1732807060000|2024-11-28 15:17:40|1029.15|1027.15|1029.15|1027.15|1029.15|1027.15|1029.15|1027.15|0
1732807070000|2024-11-28 15:17:50|1029.28|1027.28|1029.15|1027.15|1029.28|1027.28|1029.15|1027.15|0
1732807080000|2024-11-28 15:18:00|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|1029.15|1027.15|0
1732807090000|2024-11-28 15:18:10|1029.39|1027.39|1029.52|1027.52|1029.52|1027.52|1029.39|1027.39|0
1732807100000|2024-11-28 15:18:20|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|0
1732807110000|2024-11-28 15:18:30|1029.77|1027.77|1029.77|1027.77|1029.77|1027.77|1029.52|1027.52|0
1732807140000|2024-11-28 15:19:00|1029.52|1027.52|1029.77|1027.77|1029.77|1027.77|1029.52|1027.52|0
1732807150000|2024-11-28 15:19:10|1029.64|1027.64|1029.77|1027.77|1029.77|1027.77|1029.64|1027.64|0
1732807160000|2024-11-28 15:19:20|1029.64|1027.64|1029.77|1027.77|1029.77|1027.77|1029.64|1027.64|0
1732807200000|2024-11-28 15:20:00|1029.89|1027.89|1029.77|1027.77|1029.89|1027.89|1029.77|1027.77|0
1732807210000|2024-11-28 15:20:10|1029.64|1027.64|1029.77|1027.77|1029.77|1027.77|1029.64|1027.64|0
1732807230000|2024-11-28 15:20:30|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732807260000|2024-11-28 15:21:00|1029.77|1027.77|1030.01|1028.01|1030.01|1028.01|1029.77|1027.77|0
1732807290000|2024-11-28 15:21:30|1029.89|1027.89|1030.01|1028.01|1030.01|1028.01|1029.89|1027.89|0
1732807320000|2024-11-28 15:22:00|1030.51|1028.51|1030.75|1028.75|1030.75|1028.75|1030.51|1028.51|0
1732807330000|2024-11-28 15:22:10|1030.51|1028.51|1030.75|1028.75|1030.75|1028.75|1030.51|1028.51|0
1732807340000|2024-11-28 15:22:20|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|0
1732807350000|2024-11-28 15:22:30|1030.26|1028.26|1030.38|1028.38|1030.38|1028.38|1030.26|1028.26|0
1732807360000|2024-11-28 15:22:40|1030.26|1028.26|1030.26|1028.26|1030.26|1028.26|1030.26|1028.26|0
1732807370000|2024-11-28 15:22:50|1030.13|1028.13|1030.13|1028.13|1030.13|1028.13|1030.01|1028.01|0
1732807380000|2024-11-28 15:23:00|1030.01|1028.01|1030.26|1028.26|1030.26|1028.26|1030.01|1028.01|0
1732807410000|2024-11-28 15:23:30|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|0
1732807420000|2024-11-28 15:23:40|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.38|1028.38|0
1732807430000|2024-11-28 15:23:50|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.38|1028.38|0
1732807470000|2024-11-28 15:24:30|1030.62|1028.62|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732807520000|2024-11-28 15:25:20|1030.38|1028.38|1030.26|1028.26|1030.5|1028.5|1030.26|1028.26|0
1732807530000|2024-11-28 15:25:30|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732807540000|2024-11-28 15:25:40|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.5|1028.5|0
1732807550000|2024-11-28 15:25:50|1030.62|1028.62|1030.75|1028.75|1030.75|1028.75|1030.62|1028.62|0
1732807580000|2024-11-28 15:26:20|1030.87|1028.87|1030.62|1028.62|1030.87|1028.87|1030.62|1028.62|0
1732807590000|2024-11-28 15:26:30|1030.5|1028.5|1030.5|1028.5|1030.75|1028.75|1030.5|1028.5|0
1732807630000|2024-11-28 15:27:10|1030.62|1028.62|1030.75|1028.75|1030.75|1028.75|1030.5|1028.5|0
1732807660000|2024-11-28 15:27:40|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732807670000|2024-11-28 15:27:50|1030.5|1028.5|1030.62|1028.62|1030.62|1028.62|1030.5|1028.5|0
1732807680000|2024-11-28 15:28:00|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732807690000|2024-11-28 15:28:10|1030.38|1028.38|1030.5|1028.5|1030.5|1028.5|1030.38|1028.38|0
1732807710000|2024-11-28 15:28:30|1030.26|1028.26|1030.5|1028.5|1030.5|1028.5|1030.26|1028.26|0
1732807720000|2024-11-28 15:28:40|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|1030.26|1028.26|0
1732807730000|2024-11-28 15:28:50|1030.5|1028.5|1030.26|1028.26|1030.5|1028.5|1030.26|1028.26|0
1732807740000|2024-11-28 15:29:00|1030.01|1028.01|1030.01|1028.01|1030.01|1028.01|1030.01|1028.01|0
1732807750000|2024-11-28 15:29:10|1029.88|1027.88|1029.88|1027.88|1029.88|1027.88|1029.88|1027.88|0
1732807760000|2024-11-28 15:29:20|1030.01|1028.01|1030.26|1028.26|1030.26|1028.26|1030.01|1028.01|0
1732807780000|2024-11-28 15:29:40|1030.13|1028.13|1030.13|1028.13|1030.13|1028.13|1030.13|1028.13|0
1732807790000|2024-11-28 15:29:50|1030.01|1028.01|1030.13|1028.13|1030.13|1028.13|1030.01|1028.01|0
1732807800000|2024-11-28 15:30:00|1030.01|1028.01|1030.26|1028.26|1030.26|1028.26|1030.01|1028.01|0
1732807810000|2024-11-28 15:30:10|1030.5|1028.5|1030.62|1028.62|1030.62|1028.62|1030.5|1028.5|0
1732807820000|2024-11-28 15:30:20|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|0
1732807830000|2024-11-28 15:30:30|1030.87|1028.87|1030.75|1028.75|1030.87|1028.87|1030.75|1028.75|0
1732807840000|2024-11-28 15:30:40|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732807850000|2024-11-28 15:30:50|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732807860000|2024-11-28 15:31:00|1030.75|1028.75|1030.62|1028.62|1030.75|1028.75|1030.62|1028.62|0
1732807870000|2024-11-28 15:31:10|1030.75|1028.75|1030.62|1028.62|1030.75|1028.75|1030.62|1028.62|0
1732807880000|2024-11-28 15:31:20|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732807910000|2024-11-28 15:31:50|1030.62|1028.62|1030.75|1028.75|1030.87|1028.87|1030.62|1028.62|0
1732807930000|2024-11-28 15:32:10|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732807940000|2024-11-28 15:32:20|1030.62|1028.62|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732807950000|2024-11-28 15:32:30|1030.62|1028.62|1030.5|1028.5|1030.75|1028.75|1030.5|1028.5|0
1732807970000|2024-11-28 15:32:50|1030.62|1028.62|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732807990000|2024-11-28 15:33:10|1030.62|1028.62|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732808000000|2024-11-28 15:33:20|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.5|1028.5|0
1732808010000|2024-11-28 15:33:30|1030.75|1028.75|1030.5|1028.5|1030.75|1028.75|1030.5|1028.5|0
1732808020000|2024-11-28 15:33:40|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|1030.38|1028.38|0
1732808030000|2024-11-28 15:33:50|1030.26|1028.26|1030.5|1028.5|1030.5|1028.5|1030.26|1028.26|0
1732808040000|2024-11-28 15:34:00|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|0
1732808070000|2024-11-28 15:34:30|1030.87|1028.87|1031|1029|1031|1029|1030.87|1028.87|0
1732808110000|2024-11-28 15:35:10|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|0
1732808120000|2024-11-28 15:35:20|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|0
1732808130000|2024-11-28 15:35:30|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|0
1732808140000|2024-11-28 15:35:40|1031|1029|1031|1029|1031.11|1029.11|1031|1029|0
1732808150000|2024-11-28 15:35:50|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.11|1029.11|0
1732808160000|2024-11-28 15:36:00|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|0
1732808180000|2024-11-28 15:36:20|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|0
1732808200000|2024-11-28 15:36:40|1031|1029|1031|1029|1031|1029|1031|1029|0
1732808220000|2024-11-28 15:37:00|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732808230000|2024-11-28 15:37:10|1031|1029|1031|1029|1031|1029|1031|1029|0
1732808240000|2024-11-28 15:37:20|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732808260000|2024-11-28 15:37:40|1030.62|1028.62|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732808270000|2024-11-28 15:37:50|1030.62|1028.62|1030.26|1028.26|1030.62|1028.62|1030.26|1028.26|0
1732808280000|2024-11-28 15:38:00|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.26|1028.26|0
1732808290000|2024-11-28 15:38:10|1030.75|1028.75|1030.62|1028.62|1030.75|1028.75|1030.62|1028.62|0
1732808300000|2024-11-28 15:38:20|1030.5|1028.5|1030.75|1028.75|1030.75|1028.75|1030.5|1028.5|0
1732808320000|2024-11-28 15:38:40|1030.87|1028.87|1030.75|1028.75|1030.87|1028.87|1030.75|1028.75|0
1732808330000|2024-11-28 15:38:50|1030.62|1028.62|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732808340000|2024-11-28 15:39:00|1030.26|1028.26|1030.26|1028.26|1030.26|1028.26|1030.26|1028.26|0
1732808360000|2024-11-28 15:39:20|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732808370000|2024-11-28 15:39:30|1030.37|1028.37|1030.26|1028.26|1030.37|1028.37|1030.26|1028.26|0
1732808400000|2024-11-28 15:40:00|1030.13|1028.13|1030.26|1028.26|1030.26|1028.26|1030.13|1028.13|0
1732808410000|2024-11-28 15:40:10|1030.13|1028.13|1030.01|1028.01|1030.13|1028.13|1030.01|1028.01|0
1732808420000|2024-11-28 15:40:20|1030.26|1028.26|1030.26|1028.26|1030.26|1028.26|1030.26|1028.26|0
1732808430000|2024-11-28 15:40:30|1030.13|1028.13|1030.26|1028.26|1030.26|1028.26|1030.13|1028.13|0
1732808440000|2024-11-28 15:40:40|1030.13|1028.13|1030.26|1028.26|1030.26|1028.26|1030.13|1028.13|0
1732808450000|2024-11-28 15:40:50|1030.37|1028.37|1030.26|1028.26|1030.37|1028.37|1030.26|1028.26|0
1732808460000|2024-11-28 15:41:00|1030.37|1028.37|1030.26|1028.26|1030.37|1028.37|1030.26|1028.26|0
1732808470000|2024-11-28 15:41:10|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732808490000|2024-11-28 15:41:30|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732808500000|2024-11-28 15:41:40|1030.75|1028.75|1030.5|1028.5|1030.75|1028.75|1030.5|1028.5|0
1732808510000|2024-11-28 15:41:50|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732808520000|2024-11-28 15:42:00|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732808530000|2024-11-28 15:42:10|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732808540000|2024-11-28 15:42:20|1030.5|1028.5|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732808550000|2024-11-28 15:42:30|1030.62|1028.62|1030.75|1028.75|1030.75|1028.75|1030.5|1028.5|0
1732808560000|2024-11-28 15:42:40|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732808570000|2024-11-28 15:42:50|1030.75|1028.75|1030.5|1028.5|1030.75|1028.75|1030.5|1028.5|0
1732808580000|2024-11-28 15:43:00|1030.62|1028.62|1030.75|1028.75|1030.75|1028.75|1030.5|1028.5|0
1732808600000|2024-11-28 15:43:20|1030.5|1028.5|1030.62|1028.62|1030.62|1028.62|1030.5|1028.5|0
1732808610000|2024-11-28 15:43:30|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1732808630000|2024-11-28 15:43:50|1030.62|1028.62|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732808640000|2024-11-28 15:44:00|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732808650000|2024-11-28 15:44:10|1030.75|1028.75|1030.5|1028.5|1030.75|1028.75|1030.5|1028.5|0
1732808660000|2024-11-28 15:44:20|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.62|1028.62|0
1732808680000|2024-11-28 15:44:40|1030.62|1028.62|1030.75|1028.75|1030.75|1028.75|1030.62|1028.62|0
1732808700000|2024-11-28 15:45:00|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732808710000|2024-11-28 15:45:10|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|0
1732808720000|2024-11-28 15:45:20|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732808730000|2024-11-28 15:45:30|1031.24|1029.24|1030.99|1028.99|1031.24|1029.24|1030.99|1028.99|0
1732808740000|2024-11-28 15:45:40|1031.24|1029.24|1030.99|1028.99|1031.24|1029.24|1030.99|1028.99|0
1732808750000|2024-11-28 15:45:50|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732808760000|2024-11-28 15:46:00|1030.99|1028.99|1031.49|1029.49|1031.49|1029.49|1030.99|1028.99|0
1732808770000|2024-11-28 15:46:10|1031.24|1029.24|1031.24|1029.24|1031.36|1029.36|1031.24|1029.24|0
1732808790000|2024-11-28 15:46:30|1031.36|1029.36|1031.49|1029.49|1031.49|1029.49|1031.36|1029.36|0
1732808800000|2024-11-28 15:46:40|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|0
1732808820000|2024-11-28 15:47:00|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|0
1732808830000|2024-11-28 15:47:10|1031.24|1029.24|1031.49|1029.49|1031.49|1029.49|1031.24|1029.24|0
1732808840000|2024-11-28 15:47:20|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|0
1732808900000|2024-11-28 15:48:20|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732808910000|2024-11-28 15:48:30|1030.75|1028.75|1031.24|1029.24|1031.24|1029.24|1030.75|1028.75|0
1732808920000|2024-11-28 15:48:40|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|0
1732808940000|2024-11-28 15:49:00|1031.36|1029.36|1031.49|1029.49|1031.49|1029.49|1031.36|1029.36|0
1732808990000|2024-11-28 15:49:50|1031.24|1029.24|1031.49|1029.49|1031.49|1029.49|1031.24|1029.24|0
1732809000000|2024-11-28 15:50:00|1031.36|1029.36|1031.24|1029.24|1031.36|1029.36|1031.24|1029.24|0
1732809040000|2024-11-28 15:50:40|1031.49|1029.49|1031.49|1029.49|1031.49|1029.49|1031.36|1029.36|0
1732809050000|2024-11-28 15:50:50|1031.36|1029.36|1031.49|1029.49|1031.49|1029.49|1031.36|1029.36|0
1732809060000|2024-11-28 15:51:00|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|0
1732809070000|2024-11-28 15:51:10|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.36|1029.36|0
1732809080000|2024-11-28 15:51:20|1031.24|1029.24|1031.24|1029.24|1031.48|1029.48|1031.24|1029.24|0
1732809090000|2024-11-28 15:51:30|1031.11|1029.11|1031.24|1029.24|1031.24|1029.24|1031.11|1029.11|0
1732809120000|2024-11-28 15:52:00|1031.11|1029.11|1030.99|1028.99|1031.11|1029.11|1030.99|1028.99|0
1732809130000|2024-11-28 15:52:10|1030.86|1028.86|1030.75|1028.75|1030.86|1028.86|1030.75|1028.75|0
1732809150000|2024-11-28 15:52:30|1030.86|1028.86|1030.75|1028.75|1030.86|1028.86|1030.75|1028.75|0
1732809160000|2024-11-28 15:52:40|1030.86|1028.86|1030.75|1028.75|1030.86|1028.86|1030.75|1028.75|0
1732809170000|2024-11-28 15:52:50|1030.99|1028.99|1030.75|1028.75|1030.99|1028.99|1030.75|1028.75|0
1732809180000|2024-11-28 15:53:00|1030.99|1028.99|1030.75|1028.75|1030.99|1028.99|1030.75|1028.75|0
1732809200000|2024-11-28 15:53:20|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732809220000|2024-11-28 15:53:40|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732809230000|2024-11-28 15:53:50|1030.99|1028.99|1031.24|1029.24|1031.24|1029.24|1030.99|1028.99|0
1732809250000|2024-11-28 15:54:10|1031.11|1029.11|1030.99|1028.99|1031.11|1029.11|1030.99|1028.99|0
1732809260000|2024-11-28 15:54:20|1031.11|1029.11|1030.99|1028.99|1031.11|1029.11|1030.99|1028.99|0
1732809280000|2024-11-28 15:54:40|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732809290000|2024-11-28 15:54:50|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|0
1732809310000|2024-11-28 15:55:10|1031.11|1029.11|1031.24|1029.24|1031.24|1029.24|1031.11|1029.11|0
1732809320000|2024-11-28 15:55:20|1031.11|1029.11|1031.24|1029.24|1031.24|1029.24|1031.11|1029.11|0
1732809330000|2024-11-28 15:55:30|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732809340000|2024-11-28 15:55:40|1030.99|1028.99|1030.75|1028.75|1030.99|1028.99|1030.75|1028.75|0
1732809350000|2024-11-28 15:55:50|1030.86|1028.86|1030.99|1028.99|1030.99|1028.99|1030.86|1028.86|0
1732809360000|2024-11-28 15:56:00|1030.86|1028.86|1030.75|1028.75|1030.86|1028.86|1030.75|1028.75|0
1732809400000|2024-11-28 15:56:40|1030.99|1028.99|1031.24|1029.24|1031.24|1029.24|1030.99|1028.99|0
1732809410000|2024-11-28 15:56:50|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|0
1732809430000|2024-11-28 15:57:10|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732809440000|2024-11-28 15:57:20|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732809450000|2024-11-28 15:57:30|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732809460000|2024-11-28 15:57:40|1031.11|1029.11|1030.99|1028.99|1031.11|1029.11|1030.99|1028.99|0
1732809470000|2024-11-28 15:57:50|1030.75|1028.75|1030.86|1028.86|1030.86|1028.86|1030.75|1028.75|0
1732809480000|2024-11-28 15:58:00|1030.99|1028.99|1030.75|1028.75|1030.99|1028.99|1030.75|1028.75|0
1732809500000|2024-11-28 15:58:20|1030.62|1028.62|1030.75|1028.75|1030.75|1028.75|1030.5|1028.5|0
1732809510000|2024-11-28 15:58:30|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732809520000|2024-11-28 15:58:40|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|0
1732809530000|2024-11-28 15:58:50|1030.5|1028.5|1030.5|1028.5|1030.62|1028.62|1030.5|1028.5|0
1732809540000|2024-11-28 15:59:00|1030.75|1028.75|1030.62|1028.62|1030.75|1028.75|1030.5|1028.5|0
1732809550000|2024-11-28 15:59:10|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|1030.75|1028.75|0
1732809570000|2024-11-28 15:59:30|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|1030.99|1028.99|0
1732809580000|2024-11-28 15:59:40|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|1030.86|1028.86|0
1732809590000|2024-11-28 15:59:50|1030.75|1028.75|1030.86|1028.86|1030.86|1028.86|1030.74|1028.74|0
1732809600000|2024-11-28 16:00:00|1030.99|1028.99|1031.24|1029.24|1031.24|1029.24|1030.99|1028.99|0
1732809620000|2024-11-28 16:00:20|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732809640000|2024-11-28 16:00:40|1031.85|1029.85|1031.85|1029.85|1031.85|1029.85|1031.73|1029.73|0
1732809650000|2024-11-28 16:00:50|1031.73|1029.73|1031.98|1029.98|1031.98|1029.98|1031.73|1029.73|0
1732809680000|2024-11-28 16:01:20|1031.73|1029.73|1031.98|1029.98|1031.98|1029.98|1031.73|1029.73|0
1732809710000|2024-11-28 16:01:50|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732809730000|2024-11-28 16:02:10|1031.98|1029.98|1032.22|1030.22|1032.22|1030.22|1031.98|1029.98|0
1732809760000|2024-11-28 16:02:40|1032.09|1030.09|1032.09|1030.09|1032.22|1030.22|1032.09|1030.09|0
1732809770000|2024-11-28 16:02:50|1032.22|1030.22|1032.47|1030.47|1032.47|1030.47|1032.22|1030.22|0
1732809780000|2024-11-28 16:03:00|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732809790000|2024-11-28 16:03:10|1032.34|1030.34|1032.22|1030.22|1032.34|1030.34|1032.22|1030.22|0
1732809840000|2024-11-28 16:04:00|1031.98|1029.98|1031.98|1029.98|1031.98|1029.98|1031.98|1029.98|0
1732809860000|2024-11-28 16:04:20|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|0
1732809890000|2024-11-28 16:04:50|1031.48|1029.48|1031.6|1029.6|1031.6|1029.6|1031.48|1029.48|0
1732809900000|2024-11-28 16:05:00|1031.48|1029.48|1031.48|1029.48|1031.6|1029.6|1031.48|1029.48|0
1732809910000|2024-11-28 16:05:10|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|0
1732809930000|2024-11-28 16:05:30|1031.6|1029.6|1031.73|1029.73|1031.73|1029.73|1031.6|1029.6|0
1732809940000|2024-11-28 16:05:40|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732809960000|2024-11-28 16:06:00|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|1031.24|1029.24|0
1732809980000|2024-11-28 16:06:20|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732810000000|2024-11-28 16:06:40|1031.35|1029.35|1031.35|1029.35|1031.35|1029.35|1031.35|1029.35|0
1732810010000|2024-11-28 16:06:50|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732810020000|2024-11-28 16:07:00|1031.35|1029.35|1031.24|1029.24|1031.48|1029.48|1031.24|1029.24|0
1732810080000|2024-11-28 16:08:00|1031.48|1029.48|1031.73|1029.73|1031.73|1029.73|1031.48|1029.48|0
1732810110000|2024-11-28 16:08:30|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|0
1732810120000|2024-11-28 16:08:40|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|0
1732810130000|2024-11-28 16:08:50|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|1031.73|1029.73|0
1732810150000|2024-11-28 16:09:10|1032.09|1030.09|1031.97|1029.97|1032.22|1030.22|1031.97|1029.97|0
1732810160000|2024-11-28 16:09:20|1031.85|1029.85|1031.97|1029.97|1031.97|1029.97|1031.85|1029.85|0
1732810180000|2024-11-28 16:09:40|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|0
1732810190000|2024-11-28 16:09:50|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732810200000|2024-11-28 16:10:00|1031.6|1029.6|1031.73|1029.73|1031.73|1029.73|1031.6|1029.6|0
1732810210000|2024-11-28 16:10:10|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|0
1732810230000|2024-11-28 16:10:30|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732810280000|2024-11-28 16:11:20|1032.09|1030.09|1032.22|1030.22|1032.22|1030.22|1032.09|1030.09|0
1732810290000|2024-11-28 16:11:30|1032.09|1030.09|1032.22|1030.22|1032.22|1030.22|1032.09|1030.09|0
1732810360000|2024-11-28 16:12:40|1032.34|1030.34|1032.47|1030.47|1032.47|1030.47|1032.34|1030.34|0
1732810380000|2024-11-28 16:13:00|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|0
1732810410000|2024-11-28 16:13:30|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|0
1732810430000|2024-11-28 16:13:50|1032.34|1030.34|1032.22|1030.22|1032.34|1030.34|1032.22|1030.22|0
1732810450000|2024-11-28 16:14:10|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|0
1732810460000|2024-11-28 16:14:20|1032.58|1030.58|1032.47|1030.47|1032.58|1030.58|1032.47|1030.47|0
1732810500000|2024-11-28 16:15:00|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732810550000|2024-11-28 16:15:50|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|0
1732810560000|2024-11-28 16:16:00|1032.34|1030.34|1032.47|1030.47|1032.47|1030.47|1032.34|1030.34|0
1732810590000|2024-11-28 16:16:30|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732810640000|2024-11-28 16:17:20|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|0
1732810650000|2024-11-28 16:17:30|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|0
1732810670000|2024-11-28 16:17:50|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|0
1732810700000|2024-11-28 16:18:20|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|0
1732810740000|2024-11-28 16:19:00|1032.47|1030.47|1032.46|1030.46|1032.47|1030.47|1032.46|1030.46|0
1732810800000|2024-11-28 16:20:00|1032.58|1030.58|1032.71|1030.71|1032.71|1030.71|1032.46|1030.46|0
1732810810000|2024-11-28 16:20:10|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|0
1732810850000|2024-11-28 16:20:50|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732810870000|2024-11-28 16:21:10|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|0
1732810890000|2024-11-28 16:21:30|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732810920000|2024-11-28 16:22:00|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|1032.46|1030.46|0
1732810950000|2024-11-28 16:22:30|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732810960000|2024-11-28 16:22:40|1032.34|1030.34|1032.22|1030.22|1032.34|1030.34|1032.22|1030.22|0
1732810970000|2024-11-28 16:22:50|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|0
1732811020000|2024-11-28 16:23:40|1032.09|1030.09|1031.97|1029.97|1032.09|1030.09|1031.97|1029.97|0
1732811030000|2024-11-28 16:23:50|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732811070000|2024-11-28 16:24:30|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|0
1732811100000|2024-11-28 16:25:00|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|0
1732811120000|2024-11-28 16:25:20|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732811170000|2024-11-28 16:26:10|1031.35|1029.35|1031.23|1029.23|1031.35|1029.35|1031.23|1029.23|0
1732811220000|2024-11-28 16:27:00|1031.1|1029.1|1030.49|1028.49|1031.1|1029.1|1030.49|1028.49|0
1732811230000|2024-11-28 16:27:10|1030.74|1028.74|1030.74|1028.74|1030.74|1028.74|1030.49|1028.49|0
1732811250000|2024-11-28 16:27:30|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732811270000|2024-11-28 16:27:50|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|0
1732811280000|2024-11-28 16:28:00|1030.49|1028.49|1030.25|1028.25|1030.49|1028.49|1030.25|1028.25|0
1732811290000|2024-11-28 16:28:10|1030.49|1028.49|1030.74|1028.74|1030.74|1028.74|1030.49|1028.49|0
1732811330000|2024-11-28 16:28:50|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732811350000|2024-11-28 16:29:10|1030.74|1028.74|1030.49|1028.49|1030.74|1028.74|1030.49|1028.49|0
1732811370000|2024-11-28 16:29:30|1030.74|1028.74|1030.49|1028.49|1030.74|1028.74|1030.49|1028.49|0
1732811410000|2024-11-28 16:30:10|1030.74|1028.74|1030.49|1028.49|1030.74|1028.74|1030.49|1028.49|0
1732811480000|2024-11-28 16:31:20|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|0
1732811510000|2024-11-28 16:31:50|1030.12|1028.12|1030.25|1028.25|1030.25|1028.25|1030.12|1028.12|0
1732811530000|2024-11-28 16:32:10|1030|1028|1030|1028|1030|1028|1030|1028|0
1732811540000|2024-11-28 16:32:20|1030.25|1028.25|1030.12|1028.12|1030.25|1028.25|1030.12|1028.12|0
1732811550000|2024-11-28 16:32:30|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|1030.25|1028.25|0
1732811560000|2024-11-28 16:32:40|1030|1028|1029.75|1027.75|1030|1028|1029.75|1027.75|0
1732811570000|2024-11-28 16:32:50|1030|1028|1030|1028|1030|1028|1030|1028|0
1732811590000|2024-11-28 16:33:10|1030.12|1028.12|1030|1028|1030.12|1028.12|1030|1028|0
1732811650000|2024-11-28 16:34:10|1029.75|1027.75|1029.38|1027.38|1029.75|1027.75|1029.38|1027.38|0
1732811660000|2024-11-28 16:34:20|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|0
1732811670000|2024-11-28 16:34:30|1029.75|1027.75|1029.51|1027.51|1029.75|1027.75|1029.51|1027.51|0
1732811680000|2024-11-28 16:34:40|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732811690000|2024-11-28 16:34:50|1029.38|1027.38|1029.26|1027.26|1029.38|1027.38|1029.26|1027.26|0
1732811710000|2024-11-28 16:35:10|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|0
1732811720000|2024-11-28 16:35:20|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|0
1732811730000|2024-11-28 16:35:30|1029.51|1027.51|1029.51|1027.51|1029.75|1027.75|1029.51|1027.51|0
1732811740000|2024-11-28 16:35:40|1029.26|1027.26|1029.51|1027.51|1029.51|1027.51|1029.26|1027.26|0
1732811770000|2024-11-28 16:36:10|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732811780000|2024-11-28 16:36:20|1029.02|1027.02|1029.02|1027.02|1029.02|1027.02|1029.02|1027.02|0
1732811850000|2024-11-28 16:37:30|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|0
1732811860000|2024-11-28 16:37:40|1028.64|1026.64|1028.64|1026.64|1028.64|1026.64|1028.64|1026.64|0
1732811870000|2024-11-28 16:37:50|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|0
1732811880000|2024-11-28 16:38:00|1029.02|1027.02|1029.51|1027.51|1029.51|1027.51|1029.02|1027.02|0
1732811890000|2024-11-28 16:38:10|1029.75|1027.75|1029.87|1027.87|1029.87|1027.87|1029.75|1027.75|0
1732811900000|2024-11-28 16:38:20|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|0
1732811940000|2024-11-28 16:39:00|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|0
1732811950000|2024-11-28 16:39:10|1029.26|1027.26|1029.02|1027.02|1029.26|1027.26|1029.02|1027.02|0
1732811960000|2024-11-28 16:39:20|1029.13|1027.13|1029.26|1027.26|1029.26|1027.26|1029.13|1027.13|0
1732811990000|2024-11-28 16:39:50|1029.02|1027.02|1029.02|1027.02|1029.26|1027.26|1029.02|1027.02|0
1732812010000|2024-11-28 16:40:10|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732812040000|2024-11-28 16:40:40|1029.38|1027.38|1029.26|1027.26|1029.38|1027.38|1029.26|1027.26|0
1732812050000|2024-11-28 16:40:50|1029.38|1027.38|1029.26|1027.26|1029.38|1027.38|1029.26|1027.26|0
1732812060000|2024-11-28 16:41:00|1029.38|1027.38|1029.01|1027.01|1029.38|1027.38|1029.01|1027.01|0
1732812070000|2024-11-28 16:41:10|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.13|1027.13|0
1732812080000|2024-11-28 16:41:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812090000|2024-11-28 16:41:30|1029.13|1027.13|1029.26|1027.26|1029.26|1027.26|1029.13|1027.13|0
1732812130000|2024-11-28 16:42:10|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812150000|2024-11-28 16:42:30|1029.26|1027.26|1029.01|1027.01|1029.26|1027.26|1029.01|1027.01|0
1732812160000|2024-11-28 16:42:40|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|0
1732812190000|2024-11-28 16:43:10|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812210000|2024-11-28 16:43:30|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732812230000|2024-11-28 16:43:50|1029.13|1027.13|1029.13|1027.13|1029.13|1027.13|1029.13|1027.13|0
1732812240000|2024-11-28 16:44:00|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812250000|2024-11-28 16:44:10|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732812260000|2024-11-28 16:44:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812270000|2024-11-28 16:44:30|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732812300000|2024-11-28 16:45:00|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|0
1732812330000|2024-11-28 16:45:30|1029.75|1027.75|1029.51|1027.51|1029.75|1027.75|1029.51|1027.51|0
1732812370000|2024-11-28 16:46:10|1029.26|1027.26|1029.38|1027.38|1029.38|1027.38|1029.26|1027.26|0
1732812380000|2024-11-28 16:46:20|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732812410000|2024-11-28 16:46:50|1029.38|1027.38|1029.26|1027.26|1029.51|1027.51|1029.26|1027.26|0
1732812420000|2024-11-28 16:47:00|1029.51|1027.51|1029.26|1027.26|1029.51|1027.51|1029.26|1027.26|0
1732812500000|2024-11-28 16:48:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812530000|2024-11-28 16:48:50|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|0
1732812560000|2024-11-28 16:49:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812610000|2024-11-28 16:50:10|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732812620000|2024-11-28 16:50:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812660000|2024-11-28 16:51:00|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732812680000|2024-11-28 16:51:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812690000|2024-11-28 16:51:30|1029.26|1027.26|1029.01|1027.01|1029.26|1027.26|1029.01|1027.01|0
1732812790000|2024-11-28 16:53:10|1029.13|1027.13|1029.13|1027.13|1029.13|1027.13|1029.13|1027.13|0
1732812800000|2024-11-28 16:53:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812810000|2024-11-28 16:53:30|1029.13|1027.13|1029.26|1027.26|1029.26|1027.26|1029.13|1027.13|0
1732812830000|2024-11-28 16:53:50|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732812850000|2024-11-28 16:54:10|1028.77|1026.77|1029.01|1027.01|1029.01|1027.01|1028.77|1026.77|0
1732812880000|2024-11-28 16:54:40|1028.88|1026.88|1029.01|1027.01|1029.01|1027.01|1028.77|1026.77|0
1732812900000|2024-11-28 16:55:00|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|0
1732812910000|2024-11-28 16:55:10|1028.88|1026.88|1029.01|1027.01|1029.01|1027.01|1028.88|1026.88|0
1732812920000|2024-11-28 16:55:20|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1732812930000|2024-11-28 16:55:30|1028.77|1026.77|1029.01|1027.01|1029.01|1027.01|1028.77|1026.77|0
1732813010000|2024-11-28 16:56:50|1028.88|1026.88|1029.01|1027.01|1029.01|1027.01|1028.88|1026.88|0
1732813020000|2024-11-28 16:57:00|1028.88|1026.88|1029.13|1027.13|1029.13|1027.13|1028.88|1026.88|0
1732813030000|2024-11-28 16:57:10|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732813040000|2024-11-28 16:57:20|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732813080000|2024-11-28 16:58:00|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|1028.77|1026.77|0
1732813110000|2024-11-28 16:58:30|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|1029.01|1027.01|0
1732813150000|2024-11-28 16:59:10|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|1029.26|1027.26|0
1732813200000|2024-11-28 17:00:00|1029.01|1027.01|1029.26|1027.26|1029.26|1027.26|1029.01|1027.01|0
1732813250000|2024-11-28 17:00:50|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1732813280000|2024-11-28 17:01:20|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|0
1732813300000|2024-11-28 17:01:40|1030|1028|1029.75|1027.75|1030|1028|1029.75|1027.75|0
1732813310000|2024-11-28 17:01:50|1029.87|1027.87|1029.75|1027.75|1029.87|1027.87|1029.75|1027.75|0
1732813320000|2024-11-28 17:02:00|1029.87|1027.87|1030|1028|1030|1028|1029.87|1027.87|0
1732813340000|2024-11-28 17:02:20|1030.11|1028.11|1030.24|1028.24|1030.24|1028.24|1030.11|1028.11|0
1732813360000|2024-11-28 17:02:40|1030.11|1028.11|1030.24|1028.24|1030.24|1028.24|1030.11|1028.11|0
1732813370000|2024-11-28 17:02:50|1030.11|1028.11|1030.24|1028.24|1030.24|1028.24|1030.11|1028.11|0
1732813470000|2024-11-28 17:04:30|1030.11|1028.11|1030|1028|1030.11|1028.11|1030|1028|0
1732813480000|2024-11-28 17:04:40|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|0
1732813510000|2024-11-28 17:05:10|1030|1028|1029.87|1027.87|1030|1028|1029.87|1027.87|0
1732813520000|2024-11-28 17:05:20|1030|1028|1029.75|1027.75|1030|1028|1029.75|1027.75|0
1732813540000|2024-11-28 17:05:40|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732813550000|2024-11-28 17:05:50|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.5|1027.5|0
1732813560000|2024-11-28 17:06:00|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|0
1732813570000|2024-11-28 17:06:10|1030.11|1028.11|1030.49|1028.49|1030.73|1028.73|1030.11|1028.11|0
1732813610000|2024-11-28 17:06:50|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732813620000|2024-11-28 17:07:00|1030.61|1028.61|1030.73|1028.73|1030.73|1028.73|1030.61|1028.61|0
1732813630000|2024-11-28 17:07:10|1030.61|1028.61|1030.61|1028.61|1030.61|1028.61|1030.61|1028.61|0
1732813640000|2024-11-28 17:07:20|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732813650000|2024-11-28 17:07:30|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732813690000|2024-11-28 17:08:10|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732813700000|2024-11-28 17:08:20|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|1030.98|1028.98|0
1732813800000|2024-11-28 17:10:00|1030.85|1028.85|1030.85|1028.85|1030.98|1028.98|1030.85|1028.85|0
1732813810000|2024-11-28 17:10:10|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732813920000|2024-11-28 17:12:00|1030.6|1028.6|1030.73|1028.73|1030.73|1028.73|1030.6|1028.6|0
1732814040000|2024-11-28 17:14:00|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732814070000|2024-11-28 17:14:30|1029.87|1027.87|1029.99|1027.99|1029.99|1027.99|1029.87|1027.87|0
1732814100000|2024-11-28 17:15:00|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|0
1732814110000|2024-11-28 17:15:10|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|1029.75|1027.75|0
1732814180000|2024-11-28 17:16:20|1029.87|1027.87|1029.99|1027.99|1029.99|1027.99|1029.87|1027.87|0
1732814190000|2024-11-28 17:16:30|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|1030.24|1028.24|0
1732814210000|2024-11-28 17:16:50|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|1029.99|1027.99|0
1732814220000|2024-11-28 17:17:00|1030.11|1028.11|1029.99|1027.99|1030.11|1028.11|1029.99|1027.99|0
1732814230000|2024-11-28 17:17:10|1030.11|1028.11|1030.24|1028.24|1030.24|1028.24|1030.11|1028.11|0
1732814260000|2024-11-28 17:17:40|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732814290000|2024-11-28 17:18:10|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732814300000|2024-11-28 17:18:20|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|1030.49|1028.49|0
1732814320000|2024-11-28 17:18:40|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1732814330000|2024-11-28 17:18:50|1030.73|1028.73|1030.6|1028.6|1030.73|1028.73|1030.6|1028.6|0
1732814340000|2024-11-28 17:19:00|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.49|1028.49|0
1732814450000|2024-11-28 17:20:50|1030.49|1028.49|1030.6|1028.6|1030.6|1028.6|1030.49|1028.49|0
1732814460000|2024-11-28 17:21:00|1030.49|1028.49|1030.73|1028.73|1030.73|1028.73|1030.49|1028.49|0
1732814620000|2024-11-28 17:23:40|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1732814630000|2024-11-28 17:23:50|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1732814760000|2024-11-28 17:26:00|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1732814770000|2024-11-28 17:26:10|1030.48|1028.48|1030.73|1028.73|1030.73|1028.73|1030.48|1028.48|0
1732814780000|2024-11-28 17:26:20|1030.98|1028.98|1031.22|1029.22|1031.22|1029.22|1030.98|1028.98|0
1732814790000|2024-11-28 17:26:30|1031.47|1029.47|1031.22|1029.22|1031.47|1029.47|1031.22|1029.22|0
1732814800000|2024-11-28 17:26:40|1031.34|1029.34|1031.22|1029.22|1031.34|1029.34|1031.22|1029.22|0
1732814810000|2024-11-28 17:26:50|1031.47|1029.47|1031.47|1029.47|1031.59|1029.59|1031.47|1029.47|0
1732814830000|2024-11-28 17:27:10|1031.59|1029.59|1031.47|1029.47|1031.59|1029.59|1031.47|1029.47|0
1732814900000|2024-11-28 17:28:20|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|0
1732814910000|2024-11-28 17:28:30|1031.34|1029.34|1031.34|1029.34|1031.34|1029.34|1031.34|1029.34|0
1732814920000|2024-11-28 17:28:40|1031.47|1029.47|1031.34|1029.34|1031.47|1029.47|1031.34|1029.34|0
1732814940000|2024-11-28 17:29:00|1031.22|1029.22|1031.47|1029.47|1031.47|1029.47|1031.22|1029.22|0
1732814950000|2024-11-28 17:29:10|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|1031.22|1029.22|0
1732814990000|2024-11-28 17:29:50|1031.47|1029.47|1031.71|1029.71|1031.71|1029.71|1031.47|1029.47|0
1732815000000|2024-11-28 17:30:00|1031.96|1029.96|1031.71|1029.71|1031.96|1029.96|1031.71|1029.71|0
1732815010000|2024-11-28 17:30:10|1031.83|1029.83|1031.96|1029.96|1031.96|1029.96|1031.83|1029.83|0
1732815050000|2024-11-28 17:30:50|1032.08|1030.08|1032.08|1030.08|1032.08|1030.08|1032.08|1030.08|0
1732815060000|2024-11-28 17:31:00|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732815140000|2024-11-28 17:32:20|1032.08|1030.08|1031.96|1029.96|1032.08|1030.08|1031.96|1029.96|0
1732815190000|2024-11-28 17:33:10|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|0
1732815200000|2024-11-28 17:33:20|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732815210000|2024-11-28 17:33:30|1031.83|1029.83|1031.96|1029.96|1031.96|1029.96|1031.83|1029.83|0
1732815280000|2024-11-28 17:34:40|1031.83|1029.83|1031.83|1029.83|1031.83|1029.83|1031.83|1029.83|0
1732815300000|2024-11-28 17:35:00|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732815390000|2024-11-28 17:36:30|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|1031.71|1029.71|0
1732815410000|2024-11-28 17:36:50|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732815440000|2024-11-28 17:37:20|1031.83|1029.83|1031.83|1029.83|1031.83|1029.83|1031.83|1029.83|0
1732815450000|2024-11-28 17:37:30|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732815460000|2024-11-28 17:37:40|1031.83|1029.83|1031.83|1029.83|1031.83|1029.83|1031.83|1029.83|0
1732815480000|2024-11-28 17:38:00|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732815590000|2024-11-28 17:39:50|1032.21|1030.21|1032.08|1030.08|1032.21|1030.21|1032.08|1030.08|0
1732815600000|2024-11-28 17:40:00|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732815710000|2024-11-28 17:41:50|1031.83|1029.83|1031.96|1029.96|1031.96|1029.96|1031.83|1029.83|0
1732815790000|2024-11-28 17:43:10|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|0
1732815820000|2024-11-28 17:43:40|1032.08|1030.08|1032.08|1030.08|1032.08|1030.08|1032.08|1030.08|0
1732815840000|2024-11-28 17:44:00|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|0
1732815850000|2024-11-28 17:44:10|1031.96|1029.96|1032.08|1030.08|1032.08|1030.08|1031.96|1029.96|0
1732815860000|2024-11-28 17:44:20|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|0
1732815900000|2024-11-28 17:45:00|1032.08|1030.08|1032.08|1030.08|1032.08|1030.08|1032.08|1030.08|0
1732815930000|2024-11-28 17:45:30|1031.83|1029.83|1031.71|1029.71|1031.83|1029.83|1031.71|1029.71|0
1732815960000|2024-11-28 17:46:00|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|1031.47|1029.47|0
1732815970000|2024-11-28 17:46:10|1031.22|1029.22|1031.09|1029.09|1031.22|1029.22|1031.09|1029.09|0
1732815980000|2024-11-28 17:46:20|1030.97|1028.97|1031.22|1029.22|1031.22|1029.22|1030.97|1028.97|0
1732815990000|2024-11-28 17:46:30|1031.09|1029.09|1030.85|1028.85|1031.22|1029.22|1030.85|1028.85|0
1732816000000|2024-11-28 17:46:40|1030.73|1028.73|1030.48|1028.48|1030.73|1028.73|1030.48|1028.48|0
1732816010000|2024-11-28 17:46:50|1030.23|1028.23|1030.11|1028.11|1030.23|1028.23|1030.11|1028.11|0
1732816020000|2024-11-28 17:47:00|1030.23|1028.23|1029.74|1027.74|1030.23|1028.23|1029.61|1027.61|0
1732816030000|2024-11-28 17:47:10|1029.37|1027.37|1029.99|1027.99|1029.99|1027.99|1029.37|1027.37|0
1732816040000|2024-11-28 17:47:20|1030.35|1028.35|1030.35|1028.35|1030.35|1028.35|1030.35|1028.35|0
1732816050000|2024-11-28 17:47:30|1030.11|1028.11|1030.11|1028.11|1030.11|1028.11|1030.11|1028.11|0
1732816070000|2024-11-28 17:47:50|1030.23|1028.23|1030.35|1028.35|1030.35|1028.35|1030.23|1028.23|0
1732816080000|2024-11-28 17:48:00|1030.48|1028.48|1030.35|1028.35|1030.48|1028.48|1030.35|1028.35|0
1732816100000|2024-11-28 17:48:20|1030.48|1028.48|1030.6|1028.6|1030.6|1028.6|1030.48|1028.48|0
1732816130000|2024-11-28 17:48:50|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732816140000|2024-11-28 17:49:00|1030.6|1028.6|1030.73|1028.73|1030.73|1028.73|1030.48|1028.48|0
1732816190000|2024-11-28 17:49:50|1030.84|1028.84|1030.97|1028.97|1030.97|1028.97|1030.84|1028.84|0
1732816200000|2024-11-28 17:50:00|1031.22|1029.22|1030.97|1028.97|1031.22|1029.22|1030.73|1028.73|0
1732816220000|2024-11-28 17:50:20|1031.09|1029.09|1031.09|1029.09|1031.09|1029.09|1031.09|1029.09|0
1732816240000|2024-11-28 17:50:40|1030.97|1028.97|1031.22|1029.22|1031.22|1029.22|1030.97|1028.97|0
1732816250000|2024-11-28 17:50:50|1030.97|1028.97|1031.22|1029.22|1031.22|1029.22|1030.97|1028.97|0
1732816260000|2024-11-28 17:51:00|1031.09|1029.09|1031.09|1029.09|1031.09|1029.09|1031.09|1029.09|0
1732816270000|2024-11-28 17:51:10|1031.22|1029.22|1031.09|1029.09|1031.22|1029.22|1031.09|1029.09|0
1732816280000|2024-11-28 17:51:20|1031.22|1029.22|1031.22|1029.22|1031.34|1029.34|1031.22|1029.22|0
1732816290000|2024-11-28 17:51:30|1031.46|1029.46|1031.46|1029.46|1031.46|1029.46|1031.46|1029.46|0
1732816300000|2024-11-28 17:51:40|1031.34|1029.34|1031.34|1029.34|1031.34|1029.34|1031.34|1029.34|0
1732816310000|2024-11-28 17:51:50|1031.46|1029.46|1031.46|1029.46|1031.58|1029.58|1031.46|1029.46|0
1732816320000|2024-11-28 17:52:00|1031.34|1029.34|1031.34|1029.34|1031.34|1029.34|1031.34|1029.34|0
1732816330000|2024-11-28 17:52:10|1031.46|1029.46|1031.22|1029.22|1031.46|1029.46|1031.22|1029.22|0
1732816340000|2024-11-28 17:52:20|1030.97|1028.97|1030.97|1028.97|1030.97|1028.97|1030.97|1028.97|0
1732816350000|2024-11-28 17:52:30|1030.84|1028.84|1030.97|1028.97|1031.09|1029.09|1030.84|1028.84|0
1732816360000|2024-11-28 17:52:40|1030.73|1028.73|1030.84|1028.84|1030.84|1028.84|1030.73|1028.73|0
1732816370000|2024-11-28 17:52:50|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1732816380000|2024-11-28 17:53:00|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1732816390000|2024-11-28 17:53:10|1030.23|1028.23|1030.48|1028.48|1030.48|1028.48|1030.23|1028.23|0
1732816400000|2024-11-28 17:53:20|1030.6|1028.6|1030.73|1028.73|1030.73|1028.73|1030.48|1028.48|0
1732816420000|2024-11-28 17:53:40|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1732816440000|2024-11-28 17:54:00|1030.6|1028.6|1030.73|1028.73|1030.73|1028.73|1030.6|1028.6|0
1732816450000|2024-11-28 17:54:10|1030.84|1028.84|1030.84|1028.84|1030.84|1028.84|1030.84|1028.84|0
1732816460000|2024-11-28 17:54:20|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.6|1028.6|0
1732816470000|2024-11-28 17:54:30|1030.84|1028.84|1030.84|1028.84|1030.84|1028.84|1030.84|1028.84|0
1732816480000|2024-11-28 17:54:40|1030.73|1028.73|1030.97|1028.97|1030.97|1028.97|1030.73|1028.73|0
1732816490000|2024-11-28 17:54:50|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732816500000|2024-11-28 17:55:00|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1732816510000|2024-11-28 17:55:10|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1732816520000|2024-11-28 17:55:20|1030.35|1028.35|1030.35|1028.35|1030.35|1028.35|1030.35|1028.35|0
1732816540000|2024-11-28 17:55:40|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1732816550000|2024-11-28 17:55:50|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1732816560000|2024-11-28 17:56:00|1030.73|1028.73|1030.6|1028.6|1030.73|1028.73|1030.6|1028.6|0
1732816570000|2024-11-28 17:56:10|1030.48|1028.48|1030.73|1028.73|1030.73|1028.73|1030.48|1028.48|0
1732816580000|2024-11-28 17:56:20|1030.97|1028.97|1030.97|1028.97|1030.97|1028.97|1030.97|1028.97|0
1732816590000|2024-11-28 17:56:30|1031.09|1029.09|1031.09|1029.09|1031.09|1029.09|1031.09|1029.09|0
1732816600000|2024-11-28 17:56:40|1030.97|1028.97|1030.97|1028.97|1030.97|1028.97|1030.84|1028.84|0
1732816620000|2024-11-28 17:57:00|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|1030.73|1028.73|0
1732816630000|2024-11-28 17:57:10|1030.6|1028.6|1030.73|1028.73|1030.73|1028.73|1030.6|1028.6|0
1732816660000|2024-11-28 17:57:40|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1732816680000|2024-11-28 17:58:00|1030.72|1028.72|1030.72|1028.72|1030.72|1028.72|1030.72|1028.72|0
1732816700000|2024-11-28 17:58:20|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1732816710000|2024-11-28 17:58:30|1030.23|1028.23|1029.74|1027.74|1030.23|1028.23|1029.74|1027.74|0
1732816720000|2024-11-28 17:58:40|1029.49|1027.49|1029.74|1027.74|1029.74|1027.74|1029.49|1027.49|0
1732816740000|2024-11-28 17:59:00|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|0
1732816750000|2024-11-28 17:59:10|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|1029.25|1027.25|0
1732816760000|2024-11-28 17:59:20|1029.12|1027.12|1029.25|1027.25|1029.25|1027.25|1029|1027|0
1732816770000|2024-11-28 17:59:30|1029.61|1027.61|1029.74|1027.74|1029.74|1027.74|1029.25|1027.25|0
1732816780000|2024-11-28 17:59:40|1029.99|1027.99|1029.49|1027.49|1029.99|1027.99|1029.49|1027.49|0
1732816790000|2024-11-28 17:59:50|1029.74|1027.74|1030.35|1028.35|1030.35|1028.35|1029.61|1027.61|0
1732816800000|2024-11-28 18:00:00|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1732816870000|2024-11-28 18:01:10|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732816880000|2024-11-28 18:01:20|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1732816910000|2024-11-28 18:01:50|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|0
1732817040000|2024-11-28 18:04:00|1027.87|1025.87|1027.87|1025.87|1027.87|1025.87|1027.87|1025.87|0
1732817050000|2024-11-28 18:04:10|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|0
1732817070000|2024-11-28 18:04:30|1027.32|1025.32|1027.32|1025.32|1027.32|1025.32|1027.32|1025.32|0
1732817080000|2024-11-28 18:04:40|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|0
1732817120000|2024-11-28 18:05:20|1027.32|1025.32|1027.32|1025.32|1027.32|1025.32|1027.32|1025.32|0
1732817130000|2024-11-28 18:05:30|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|0
1732817140000|2024-11-28 18:05:40|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|0
1732817180000|2024-11-28 18:06:20|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|0
1732817190000|2024-11-28 18:06:30|1028.37|1026.37|1028.32|1026.32|1028.37|1026.37|1028.32|1026.32|0
1732817200000|2024-11-28 18:06:40|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|1028.46|1026.46|0
1732817220000|2024-11-28 18:07:00|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1732817830000|2024-11-28 18:17:10|1027.87|1025.87|1028.44|1026.44|1028.44|1026.44|1027.87|1025.87|0
1732817840000|2024-11-28 18:17:20|1027.87|1025.87|1027.3|1025.3|1027.87|1025.87|1027.3|1025.3|0
1732817850000|2024-11-28 18:17:30|1026.17|1024.17|1026.17|1024.17|1026.17|1024.17|1026.17|1024.17|0
1732818650000|2024-11-28 18:30:50|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1732818670000|2024-11-28 18:31:10|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|0
1732818690000|2024-11-28 18:31:30|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1732818750000|2024-11-28 18:32:30|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|1026.73|1024.73|0
1732818800000|2024-11-28 18:33:20|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1732819090000|2024-11-28 18:38:10|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1732819110000|2024-11-28 18:38:30|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1732819260000|2024-11-28 18:41:00|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|0
1732819320000|2024-11-28 18:42:00|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1732819380000|2024-11-28 18:43:00|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|0
1732819440000|2024-11-28 18:44:00|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1732819550000|2024-11-28 18:45:50|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1732819670000|2024-11-28 18:47:50|1028.45|1026.45|1028.45|1026.45|1028.45|1026.45|1028.45|1026.45|0
1732819700000|2024-11-28 18:48:20|1028.47|1026.47|1028.47|1026.47|1028.47|1026.47|1028.47|1026.47|0
1732819710000|2024-11-28 18:48:30|1028.45|1026.45|1028.45|1026.45|1028.45|1026.45|1028.45|1026.45|0
1732819720000|2024-11-28 18:48:40|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1732819740000|2024-11-28 18:49:00|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1732819760000|2024-11-28 18:49:20|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1732819810000|2024-11-28 18:50:10|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1732820830000|2024-11-28 19:07:10|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|0
1732820870000|2024-11-28 19:07:50|1028.43|1026.43|1027.86|1025.86|1028.43|1026.43|1027.86|1025.86|0
1732820900000|2024-11-28 19:08:20|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1732821000000|2024-11-28 19:10:00|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|0
1732821010000|2024-11-28 19:10:10|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|1028.43|1026.43|0
1732821290000|2024-11-28 19:14:50|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|1027.86|1025.86|0
1732821310000|2024-11-28 19:15:10|1027.29|1025.29|1027.29|1025.29|1027.29|1025.29|1027.29|1025.29|0
1732821600000|2024-11-28 19:20:00|1027.28|1025.28|1027.28|1025.28|1027.28|1025.28|1027.28|1025.28|0
1732821920000|2024-11-28 19:25:20|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|0
1732821930000|2024-11-28 19:25:30|1027.28|1025.28|1027.28|1025.28|1027.28|1025.28|1027.28|1025.28|0
1732821970000|2024-11-28 19:26:10|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|0
1732823290000|2024-11-28 19:48:10|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|0
1732823700000|2024-11-28 19:55:00|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|0
1732823710000|2024-11-28 19:55:10|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|0
1732823760000|2024-11-28 19:56:00|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|0
1732823780000|2024-11-28 19:56:20|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|0
1732823910000|2024-11-28 19:58:30|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|1027.83|1025.83|0
1732823920000|2024-11-28 19:58:40|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|0
1732824010000|2024-11-28 20:00:10|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1028.39|1026.39|0
1732825010000|2024-11-28 20:16:50|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732825030000|2024-11-28 20:17:10|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732825100000|2024-11-28 20:18:20|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732825110000|2024-11-28 20:18:30|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732825140000|2024-11-28 20:19:00|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732825150000|2024-11-28 20:19:10|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732825170000|2024-11-28 20:19:30|1028.39|1026.39|1029.52|1027.52|1029.52|1027.52|1028.39|1026.39|0
1732825180000|2024-11-28 20:19:40|1028.96|1026.96|1028.39|1026.39|1028.96|1026.96|1028.39|1026.39|0
1732825200000|2024-11-28 20:20:00|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732825220000|2024-11-28 20:20:20|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732825640000|2024-11-28 20:27:20|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732825660000|2024-11-28 20:27:40|1029.52|1027.52|1028.96|1026.96|1029.52|1027.52|1028.96|1026.96|0
1732825670000|2024-11-28 20:27:50|1029.52|1027.52|1028.96|1026.96|1029.52|1027.52|1028.96|1026.96|0
1732825680000|2024-11-28 20:28:00|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1028.96|1026.96|0
1732825690000|2024-11-28 20:28:10|1028.96|1026.96|1028.39|1026.39|1028.96|1026.96|1028.39|1026.39|0
1732825700000|2024-11-28 20:28:20|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732825740000|2024-11-28 20:29:00|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732825790000|2024-11-28 20:29:50|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732825800000|2024-11-28 20:30:00|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732825840000|2024-11-28 20:30:40|1028.96|1026.96|1029.52|1027.52|1029.52|1027.52|1028.96|1026.96|0
1732826100000|2024-11-28 20:35:00|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732826140000|2024-11-28 20:35:40|1029.52|1027.52|1028.96|1026.96|1029.52|1027.52|1028.96|1026.96|0
1732826150000|2024-11-28 20:35:50|1028.38|1026.38|1028.38|1026.38|1028.38|1026.38|1028.38|1026.38|0
1732826160000|2024-11-28 20:36:00|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|1028.96|1026.96|0
1732826180000|2024-11-28 20:36:20|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732826380000|2024-11-28 20:39:40|1029.54|1027.54|1029.54|1027.54|1029.54|1027.54|1029.54|1027.54|0
1732826400000|2024-11-28 20:40:00|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|1029.52|1027.52|0
1732826730000|2024-11-28 20:45:30|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|0
1732827250000|2024-11-28 20:54:10|1028.38|1026.38|1028.95|1026.95|1028.95|1026.95|1028.38|1026.38|0
1732827260000|2024-11-28 20:54:20|1028.38|1026.38|1028.38|1026.38|1028.38|1026.38|1028.38|1026.38|0
1732827270000|2024-11-28 20:54:30|1028.95|1026.95|1028.95|1026.95|1028.95|1026.95|1028.95|1026.95|0
1732827280000|2024-11-28 20:54:40|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|0
1732827450000|2024-11-28 20:57:30|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|0
1732827470000|2024-11-28 20:57:50|1030.08|1028.08|1030.08|1028.08|1030.08|1028.08|1030.08|1028.08|0
1732827480000|2024-11-28 20:58:00|1029.51|1027.51|1030.08|1028.08|1030.08|1028.08|1029.51|1027.51|0
1732827510000|2024-11-28 20:58:30|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|0
1732827540000|2024-11-28 20:59:00|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|1029.51|1027.51|0
1732827570000|2024-11-28 20:59:30|1030.08|1028.08|1030.65|1028.65|1030.65|1028.65|1030.08|1028.08|0
1732827590000|2024-11-28 20:59:50|1030.08|1028.08|1030.65|1028.65|1030.65|1028.65|1030.08|1028.08|0
1732827710000|2024-11-28 21:01:50|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|1030.64|1028.64|0
1732828500000|2024-11-28 21:15:00|1030.74|1028.54|1030.74|1028.54|1030.74|1028.54|1030.74|1028.54|0
1732831340000|2024-11-28 22:02:20|1030.73|1028.53|1030.73|1028.53|1030.73|1028.53|1030.73|1028.53|0
1732834800000|2024-11-28 23:00:00|1029.17|1026.97|1028.18|1025.98|1029.17|1026.97|1027.94|1025.74|0
1732834810000|2024-11-28 23:00:10|1028.07|1025.87|1028.92|1026.72|1028.92|1026.72|1027.82|1025.62|0
1732834820000|2024-11-28 23:00:20|1029.3|1027.1|1029.05|1026.85|1029.3|1027.1|1029.05|1026.85|0
1732834830000|2024-11-28 23:00:30|1028.43|1026.23|1028.43|1026.23|1028.43|1026.23|1028.43|1026.23|0
1732834840000|2024-11-28 23:00:40|1028.31|1026.11|1028.43|1026.23|1028.56|1026.36|1028.18|1025.98|0
1732834850000|2024-11-28 23:00:50|1028.31|1026.11|1027.94|1025.74|1028.31|1026.11|1027.94|1025.74|0
1732834860000|2024-11-28 23:01:00|1027.57|1025.37|1026.83|1024.63|1027.57|1025.37|1026.83|1024.63|0
1732834870000|2024-11-28 23:01:10|1027.08|1024.88|1027.45|1025.25|1027.45|1025.25|1026.95|1024.75|0
1732834880000|2024-11-28 23:01:20|1027.33|1025.13|1027.45|1025.25|1027.45|1025.25|1027.33|1025.13|0
1732834890000|2024-11-28 23:01:30|1026.95|1024.75|1027.08|1024.88|1027.08|1024.88|1026.95|1024.75|0
1732834900000|2024-11-28 23:01:40|1027.2|1025|1027.2|1025|1027.33|1025.13|1027.2|1025|0
1732834910000|2024-11-28 23:01:50|1027.08|1024.88|1027.45|1025.25|1027.45|1025.25|1027.08|1024.88|0
1732834920000|2024-11-28 23:02:00|1027.57|1025.37|1027.44|1025.24|1027.57|1025.37|1027.44|1025.24|0
1732834930000|2024-11-28 23:02:10|1027.08|1024.88|1027.08|1024.88|1027.08|1024.88|1027.08|1024.88|0
1732834950000|2024-11-28 23:02:30|1026.95|1024.75|1026.83|1024.63|1026.95|1024.75|1026.83|1024.63|0
1732834960000|2024-11-28 23:02:40|1027.08|1024.88|1027.08|1024.88|1027.08|1024.88|1027.08|1024.88|0
1732834970000|2024-11-28 23:02:50|1026.95|1024.75|1026.83|1024.63|1026.95|1024.75|1026.83|1024.63|0
1732834980000|2024-11-28 23:03:00|1026.71|1024.51|1026.83|1024.63|1026.83|1024.63|1026.71|1024.51|0
1732835020000|2024-11-28 23:03:40|1026.71|1024.51|1026.71|1024.51|1026.83|1024.63|1026.71|1024.51|0
1732835030000|2024-11-28 23:03:50|1026.83|1024.63|1026.59|1024.39|1026.83|1024.63|1026.59|1024.39|0
1732835060000|2024-11-28 23:04:20|1026.46|1024.26|1026.46|1024.26|1026.46|1024.26|1026.46|1024.26|0
1732835070000|2024-11-28 23:04:30|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|0
1732835080000|2024-11-28 23:04:40|1026.46|1024.26|1026.46|1024.26|1026.46|1024.26|1026.46|1024.26|0
1732835100000|2024-11-28 23:05:00|1026.59|1024.39|1026.83|1024.63|1026.83|1024.63|1026.59|1024.39|0
1732835110000|2024-11-28 23:05:10|1026.95|1024.75|1026.95|1024.75|1026.95|1024.75|1026.95|1024.75|0
1732835120000|2024-11-28 23:05:20|1027.08|1024.88|1027.08|1024.88|1027.08|1024.88|1027.08|1024.88|0
1732835130000|2024-11-28 23:05:30|1026.83|1024.63|1026.83|1024.63|1026.83|1024.63|1026.83|1024.63|0
1732835150000|2024-11-28 23:05:50|1026.95|1024.75|1026.83|1024.63|1026.95|1024.75|1026.83|1024.63|0
1732835160000|2024-11-28 23:06:00|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|0
1732835180000|2024-11-28 23:06:20|1026.34|1024.14|1026.59|1024.39|1026.59|1024.39|1026.34|1024.14|0
1732835190000|2024-11-28 23:06:30|1026.83|1024.63|1026.83|1024.63|1026.83|1024.63|1026.83|1024.63|0
1732835200000|2024-11-28 23:06:40|1027.08|1024.88|1026.95|1024.75|1027.08|1024.88|1026.95|1024.75|0
1732835210000|2024-11-28 23:06:50|1027.08|1024.88|1026.83|1024.63|1027.08|1024.88|1026.83|1024.63|0
1732835220000|2024-11-28 23:07:00|1026.95|1024.75|1026.95|1024.75|1026.95|1024.75|1026.95|1024.75|0
1732835300000|2024-11-28 23:08:20|1027.08|1024.88|1027.57|1025.37|1027.57|1025.37|1027.08|1024.88|0
1732835320000|2024-11-28 23:08:40|1027.44|1025.24|1027.57|1025.37|1027.57|1025.37|1027.44|1025.24|0
1732835330000|2024-11-28 23:08:50|1027.44|1025.24|1027.57|1025.37|1027.57|1025.37|1027.44|1025.24|0
1732835340000|2024-11-28 23:09:00|1027.44|1025.24|1027.08|1024.88|1027.44|1025.24|1027.08|1024.88|0
1732835360000|2024-11-28 23:09:20|1026.83|1024.63|1027.08|1024.88|1027.08|1024.88|1026.83|1024.63|0
1732835390000|2024-11-28 23:09:50|1026.83|1024.63|1026.83|1024.63|1026.83|1024.63|1026.83|1024.63|0
1732835410000|2024-11-28 23:10:10|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|0
1732835440000|2024-11-28 23:10:40|1026.46|1024.26|1026.59|1024.39|1026.59|1024.39|1026.34|1024.14|0
1732835460000|2024-11-28 23:11:00|1026.46|1024.26|1026.46|1024.26|1026.46|1024.26|1026.46|1024.26|0
1732835470000|2024-11-28 23:11:10|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|0
1732835500000|2024-11-28 23:11:40|1026.83|1024.63|1026.83|1024.63|1026.83|1024.63|1026.83|1024.63|0
1732835510000|2024-11-28 23:11:50|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|0
1732835520000|2024-11-28 23:12:00|1026.46|1024.26|1026.34|1024.14|1026.46|1024.26|1026.34|1024.14|0
1732835540000|2024-11-28 23:12:20|1026.46|1024.26|1026.59|1024.39|1026.59|1024.39|1026.46|1024.26|0
1732835550000|2024-11-28 23:12:30|1026.34|1024.14|1026.34|1024.14|1026.34|1024.14|1026.34|1024.14|0
1732835580000|2024-11-28 23:13:00|1026.59|1024.39|1026.59|1024.39|1026.59|1024.39|1026.46|1024.26|0
1732835600000|2024-11-28 23:13:20|1026.83|1024.63|1027.08|1024.88|1027.08|1024.88|1026.83|1024.63|0
1732835620000|2024-11-28 23:13:40|1027.2|1025|1027.08|1024.88|1027.32|1025.12|1027.08|1024.88|0
1732835660000|2024-11-28 23:14:20|1027.57|1025.37|1027.57|1025.37|1027.57|1025.37|1027.57|1025.37|0
1732835700000|2024-11-28 23:15:00|1027.82|1025.62|1027.82|1025.62|1027.82|1025.62|1027.82|1025.62|0
1732835740000|2024-11-28 23:15:40|1028.06|1025.86|1027.94|1025.74|1028.06|1025.86|1027.94|1025.74|0
1732835750000|2024-11-28 23:15:50|1028.06|1025.86|1028.06|1025.86|1028.06|1025.86|1028.06|1025.86|0
1732835760000|2024-11-28 23:16:00|1028.31|1026.11|1028.31|1026.11|1028.31|1026.11|1028.31|1026.11|0
1732835770000|2024-11-28 23:16:10|1028.18|1025.98|1028.31|1026.11|1028.31|1026.11|1028.18|1025.98|0
1732835790000|2024-11-28 23:16:30|1028.56|1026.36|1028.56|1026.36|1028.56|1026.36|1028.56|1026.36|0
1732835820000|2024-11-28 23:17:00|1028.8|1026.6|1028.56|1026.36|1028.8|1026.6|1028.56|1026.36|0
1732835830000|2024-11-28 23:17:10|1028.67|1026.47|1028.67|1026.47|1028.67|1026.47|1028.67|1026.47|0
1732835840000|2024-11-28 23:17:20|1028.56|1026.36|1028.56|1026.36|1028.56|1026.36|1028.56|1026.36|0
1732835910000|2024-11-28 23:18:30|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|0
1732835930000|2024-11-28 23:18:50|1028.92|1026.72|1029.05|1026.85|1029.05|1026.85|1028.92|1026.72|0
1732835990000|2024-11-28 23:19:50|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|0
1732836010000|2024-11-28 23:20:10|1028.92|1026.72|1028.92|1026.72|1028.92|1026.72|1028.92|1026.72|0
1732836020000|2024-11-28 23:20:20|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|0
1732836100000|2024-11-28 23:21:40|1029.05|1026.85|1029.05|1026.85|1029.05|1026.85|1029.05|1026.85|0
1732836160000|2024-11-28 23:22:40|1028.8|1026.6|1028.55|1026.35|1028.8|1026.6|1028.55|1026.35|0
1732836200000|2024-11-28 23:23:20|1028.8|1026.6|1028.92|1026.72|1028.92|1026.72|1028.8|1026.6|0
1732836210000|2024-11-28 23:23:30|1029.05|1026.85|1028.8|1026.6|1029.05|1026.85|1028.8|1026.6|0
1732836260000|2024-11-28 23:24:20|1029.05|1026.85|1029.29|1027.09|1029.29|1027.09|1029.05|1026.85|0
1732836270000|2024-11-28 23:24:30|1029.54|1027.34|1029.29|1027.09|1029.54|1027.34|1029.29|1027.09|0
1732836300000|2024-11-28 23:25:00|1029.16|1026.96|1029.29|1027.09|1029.29|1027.09|1029.16|1026.96|0
1732836310000|2024-11-28 23:25:10|1029.79|1027.59|1029.79|1027.59|1029.79|1027.59|1029.79|1027.59|0
1732836320000|2024-11-28 23:25:20|1029.54|1027.34|1029.54|1027.34|1029.66|1027.46|1029.54|1027.34|0
1732836420000|2024-11-28 23:27:00|1029.79|1027.59|1029.79|1027.59|1029.79|1027.59|1029.79|1027.59|0
1732836480000|2024-11-28 23:28:00|1029.54|1027.34|1029.79|1027.59|1029.79|1027.59|1029.54|1027.34|0
1732836500000|2024-11-28 23:28:20|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|0
1732836510000|2024-11-28 23:28:30|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|0
1732836540000|2024-11-28 23:29:00|1029.41|1027.21|1029.41|1027.21|1029.41|1027.21|1029.41|1027.21|0
1732836550000|2024-11-28 23:29:10|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.29|1027.09|0
1732836580000|2024-11-28 23:29:40|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|0
1732836590000|2024-11-28 23:29:50|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|0
1732836600000|2024-11-28 23:30:00|1029.29|1027.09|1028.8|1026.6|1029.29|1027.09|1028.8|1026.6|0
1732836630000|2024-11-28 23:30:30|1028.92|1026.72|1029.05|1026.85|1029.05|1026.85|1028.92|1026.72|0
1732836640000|2024-11-28 23:30:40|1028.8|1026.6|1029.05|1026.85|1029.05|1026.85|1028.8|1026.6|0
1732836660000|2024-11-28 23:31:00|1028.92|1026.72|1029.05|1026.85|1029.05|1026.85|1028.8|1026.6|0
1732836700000|2024-11-28 23:31:40|1028.8|1026.6|1029.05|1026.85|1029.05|1026.85|1028.8|1026.6|0
1732836710000|2024-11-28 23:31:50|1028.8|1026.6|1028.55|1026.35|1028.8|1026.6|1028.55|1026.35|0
1732836720000|2024-11-28 23:32:00|1028.67|1026.47|1028.8|1026.6|1028.8|1026.6|1028.67|1026.47|0
1732836730000|2024-11-28 23:32:10|1029.05|1026.85|1029.05|1026.85|1029.05|1026.85|1029.05|1026.85|0
1732836750000|2024-11-28 23:32:30|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|0
1732836770000|2024-11-28 23:32:50|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|0
1732836790000|2024-11-28 23:33:10|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|0
1732836820000|2024-11-28 23:33:40|1029.16|1026.96|1029.16|1026.96|1029.16|1026.96|1029.16|1026.96|0
1732836830000|2024-11-28 23:33:50|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|0
1732836840000|2024-11-28 23:34:00|1029.16|1026.96|1029.29|1027.09|1029.29|1027.09|1029.05|1026.85|0
1732836900000|2024-11-28 23:35:00|1029.16|1026.96|1029.05|1026.85|1029.16|1026.96|1029.05|1026.85|0
1732836920000|2024-11-28 23:35:20|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|0
1732836930000|2024-11-28 23:35:30|1028.8|1026.6|1028.92|1026.72|1028.92|1026.72|1028.8|1026.6|0
1732836940000|2024-11-28 23:35:40|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|0
1732836950000|2024-11-28 23:35:50|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|0
1732836960000|2024-11-28 23:36:00|1028.92|1026.72|1028.8|1026.6|1028.92|1026.72|1028.8|1026.6|0
1732836990000|2024-11-28 23:36:30|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|0
1732837010000|2024-11-28 23:36:50|1028.92|1026.72|1029.04|1026.84|1029.04|1026.84|1028.8|1026.6|0
1732837020000|2024-11-28 23:37:00|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.04|1026.84|0
1732837030000|2024-11-28 23:37:10|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|0
1732837040000|2024-11-28 23:37:20|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|0
1732837050000|2024-11-28 23:37:30|1029.54|1027.34|1029.78|1027.58|1029.78|1027.58|1029.54|1027.34|0
1732837060000|2024-11-28 23:37:40|1029.54|1027.34|1029.78|1027.58|1029.78|1027.58|1029.54|1027.34|0
1732837090000|2024-11-28 23:38:10|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|0
1732837100000|2024-11-28 23:38:20|1029.29|1027.09|1029.78|1027.58|1029.78|1027.58|1029.29|1027.09|0
1732837110000|2024-11-28 23:38:30|1030.03|1027.83|1029.9|1027.7|1030.03|1027.83|1029.9|1027.7|0
1732837120000|2024-11-28 23:38:40|1030.03|1027.83|1030.03|1027.83|1030.03|1027.83|1030.03|1027.83|0
1732837150000|2024-11-28 23:39:10|1029.78|1027.58|1030.03|1027.83|1030.03|1027.83|1029.78|1027.58|0
1732837170000|2024-11-28 23:39:30|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1732837190000|2024-11-28 23:39:50|1030.15|1027.95|1030.03|1027.83|1030.28|1028.08|1030.03|1027.83|0
1732837200000|2024-11-28 23:40:00|1030.15|1027.95|1030.03|1027.83|1030.15|1027.95|1030.03|1027.83|0
1732837210000|2024-11-28 23:40:10|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|1030.28|1028.08|0
1732837220000|2024-11-28 23:40:20|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|0
1732837230000|2024-11-28 23:40:30|1030.77|1028.57|1030.77|1028.57|1030.77|1028.57|1030.77|1028.57|0
1732837250000|2024-11-28 23:40:50|1030.89|1028.69|1031.01|1028.81|1031.01|1028.81|1030.89|1028.69|0
1732837260000|2024-11-28 23:41:00|1030.77|1028.57|1030.77|1028.57|1030.77|1028.57|1030.77|1028.57|0
1732837270000|2024-11-28 23:41:10|1030.52|1028.32|1030.28|1028.08|1030.52|1028.32|1029.9|1027.7|0
1732837280000|2024-11-28 23:41:20|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|1030.39|1028.19|0
1732837300000|2024-11-28 23:41:40|1030.39|1028.19|1030.39|1028.19|1030.39|1028.19|1030.39|1028.19|0
1732837310000|2024-11-28 23:41:50|1030.28|1028.08|1030.39|1028.19|1030.39|1028.19|1030.28|1028.08|0
1732837320000|2024-11-28 23:42:00|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|0
1732837330000|2024-11-28 23:42:10|1030.77|1028.57|1030.52|1028.32|1030.77|1028.57|1030.52|1028.32|0
1732837340000|2024-11-28 23:42:20|1030.28|1028.08|1030.39|1028.19|1030.39|1028.19|1030.28|1028.08|0
1732837350000|2024-11-28 23:42:30|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|0
1732837360000|2024-11-28 23:42:40|1030.39|1028.19|1030.39|1028.19|1030.39|1028.19|1030.39|1028.19|0
1732837370000|2024-11-28 23:42:50|1030.28|1028.08|1030.39|1028.19|1030.52|1028.32|1030.28|1028.08|0
1732837380000|2024-11-28 23:43:00|1030.28|1028.08|1030.52|1028.32|1030.52|1028.32|1030.28|1028.08|0
1732837390000|2024-11-28 23:43:10|1030.39|1028.19|1030.52|1028.32|1030.52|1028.32|1030.39|1028.19|0
1732837410000|2024-11-28 23:43:30|1030.77|1028.57|1030.77|1028.57|1030.77|1028.57|1030.77|1028.57|0
1732837420000|2024-11-28 23:43:40|1030.52|1028.32|1030.64|1028.44|1030.64|1028.44|1030.52|1028.32|0
1732837440000|2024-11-28 23:44:00|1030.52|1028.32|1030.64|1028.44|1030.64|1028.44|1030.52|1028.32|0
1732837450000|2024-11-28 23:44:10|1030.77|1028.57|1030.77|1028.57|1030.77|1028.57|1030.77|1028.57|0
1732837470000|2024-11-28 23:44:30|1031.01|1028.81|1031.01|1028.81|1031.01|1028.81|1031.01|1028.81|0
1732837480000|2024-11-28 23:44:40|1030.89|1028.69|1030.77|1028.57|1030.89|1028.69|1030.77|1028.57|0
1732837490000|2024-11-28 23:44:50|1030.89|1028.69|1030.89|1028.69|1030.89|1028.69|1030.89|1028.69|0
1732837500000|2024-11-28 23:45:00|1030.64|1028.44|1030.03|1027.83|1030.64|1028.44|1030.03|1027.83|0
1732837530000|2024-11-28 23:45:30|1030.15|1027.95|1030.03|1027.83|1030.15|1027.95|1030.03|1027.83|0
1732837540000|2024-11-28 23:45:40|1030.15|1027.95|1030.15|1027.95|1030.15|1027.95|1030.03|1027.83|0
1732837550000|2024-11-28 23:45:50|1030.03|1027.83|1030.03|1027.83|1030.03|1027.83|1030.03|1027.83|0
1732837560000|2024-11-28 23:46:00|1030.15|1027.95|1029.54|1027.34|1030.15|1027.95|1029.54|1027.34|0
1732837570000|2024-11-28 23:46:10|1029.29|1027.09|1029.54|1027.34|1029.54|1027.34|1029.29|1027.09|0
1732837580000|2024-11-28 23:46:20|1029.65|1027.45|1029.65|1027.45|1029.65|1027.45|1029.65|1027.45|0
1732837590000|2024-11-28 23:46:30|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|0
1732837600000|2024-11-28 23:46:40|1029.65|1027.45|1029.65|1027.45|1029.65|1027.45|1029.65|1027.45|0
1732837610000|2024-11-28 23:46:50|1029.78|1027.58|1029.54|1027.34|1029.78|1027.58|1029.54|1027.34|0
1732837620000|2024-11-28 23:47:00|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|0
1732837630000|2024-11-28 23:47:10|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|0
1732837650000|2024-11-28 23:47:30|1029.29|1027.09|1028.8|1026.6|1029.29|1027.09|1028.8|1026.6|0
1732837660000|2024-11-28 23:47:40|1028.55|1026.35|1028.55|1026.35|1028.8|1026.6|1028.55|1026.35|0
1732837670000|2024-11-28 23:47:50|1028.67|1026.47|1028.8|1026.6|1028.8|1026.6|1028.55|1026.35|0
1732837680000|2024-11-28 23:48:00|1028.55|1026.35|1028.55|1026.35|1028.55|1026.35|1028.55|1026.35|0
1732837690000|2024-11-28 23:48:10|1028.67|1026.47|1028.8|1026.6|1028.8|1026.6|1028.55|1026.35|0
1732837700000|2024-11-28 23:48:20|1028.91|1026.71|1029.04|1026.84|1029.04|1026.84|1028.91|1026.71|0
1732837720000|2024-11-28 23:48:40|1029.16|1026.96|1029.04|1026.84|1029.29|1027.09|1029.04|1026.84|0
1732837730000|2024-11-28 23:48:50|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|0
1732837770000|2024-11-28 23:49:30|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|0
1732837790000|2024-11-28 23:49:50|1029.16|1026.96|1029.16|1026.96|1029.16|1026.96|1029.16|1026.96|0
1732837800000|2024-11-28 23:50:00|1029.04|1026.84|1029.54|1027.34|1029.54|1027.34|1029.04|1026.84|0
1732837820000|2024-11-28 23:50:20|1029.41|1027.21|1029.29|1027.09|1029.41|1027.21|1029.29|1027.09|0
1732837830000|2024-11-28 23:50:30|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|1029.54|1027.34|0
1732837840000|2024-11-28 23:50:40|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|0
1732837850000|2024-11-28 23:50:50|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|0
1732837860000|2024-11-28 23:51:00|1028.91|1026.71|1028.67|1026.47|1028.91|1026.71|1028.55|1026.35|0
1732837870000|2024-11-28 23:51:10|1028.8|1026.6|1029.04|1026.84|1029.04|1026.84|1028.8|1026.6|0
1732837910000|2024-11-28 23:51:50|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|1028.8|1026.6|0
1732837930000|2024-11-28 23:52:10|1028.55|1026.35|1028.8|1026.6|1028.8|1026.6|1028.55|1026.35|0
1732837940000|2024-11-28 23:52:20|1029.04|1026.84|1029.41|1027.21|1029.41|1027.21|1029.04|1026.84|0
1732837950000|2024-11-28 23:52:30|1029.29|1027.09|1029.53|1027.33|1029.53|1027.33|1029.29|1027.09|0
1732837980000|2024-11-28 23:53:00|1029.29|1027.09|1029.78|1027.58|1029.78|1027.58|1029.29|1027.09|0
1732837990000|2024-11-28 23:53:10|1029.53|1027.33|1029.53|1027.33|1029.65|1027.45|1029.53|1027.33|0
1732838010000|2024-11-28 23:53:30|1029.65|1027.45|1029.53|1027.33|1029.65|1027.45|1029.53|1027.33|0
1732838030000|2024-11-28 23:53:50|1029.65|1027.45|1029.53|1027.33|1029.65|1027.45|1029.53|1027.33|0
1732838060000|2024-11-28 23:54:20|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|0
1732838070000|2024-11-28 23:54:30|1030.03|1027.83|1030.03|1027.83|1030.03|1027.83|1030.03|1027.83|0
1732838100000|2024-11-28 23:55:00|1029.9|1027.7|1030.03|1027.83|1030.03|1027.83|1029.78|1027.58|0
1732838110000|2024-11-28 23:55:10|1030.15|1027.95|1030.15|1027.95|1030.15|1027.95|1030.15|1027.95|0
1732838120000|2024-11-28 23:55:20|1030.03|1027.83|1029.9|1027.7|1030.03|1027.83|1029.9|1027.7|0
1732838140000|2024-11-28 23:55:40|1030.03|1027.83|1030.03|1027.83|1030.03|1027.83|1030.03|1027.83|0
1732838150000|2024-11-28 23:55:50|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|1029.78|1027.58|0
1732838160000|2024-11-28 23:56:00|1029.9|1027.7|1030.03|1027.83|1030.03|1027.83|1029.9|1027.7|0
1732838180000|2024-11-28 23:56:20|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|0
1732838200000|2024-11-28 23:56:40|1030.52|1028.32|1031.01|1028.81|1031.01|1028.81|1030.52|1028.32|0
1732838260000|2024-11-28 23:57:40|1030.88|1028.68|1030.88|1028.68|1030.88|1028.68|1030.88|1028.68|0
1732838270000|2024-11-28 23:57:50|1030.77|1028.57|1031.01|1028.81|1031.01|1028.81|1030.77|1028.57|0
1732838280000|2024-11-28 23:58:00|1030.88|1028.68|1030.77|1028.57|1030.88|1028.68|1030.77|1028.57|0
1732838290000|2024-11-28 23:58:10|1031.01|1028.81|1031.01|1028.81|1031.01|1028.81|1031.01|1028.81|0
1732838340000|2024-11-28 23:59:00|1030.88|1028.68|1031.01|1028.81|1031.01|1028.81|1030.88|1028.68|0
1732838350000|2024-11-28 23:59:10|1030.88|1028.68|1030.77|1028.57|1030.88|1028.68|1030.77|1028.57|0
1732838370000|2024-11-28 23:59:30|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|1030.52|1028.32|0
1732838390000|2024-11-28 23:59:50|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|1030.27|1028.07|0
1732838400000|2024-11-29 00:00:00|1030.03|1027.83|1030.52|1028.32|1030.52|1028.32|1030.03|1027.83|0
1732838420000|2024-11-29 00:00:20|1030.39|1028.19|1030.39|1028.19|1030.39|1028.19|1030.39|1028.19|0
1732838430000|2024-11-29 00:00:30|1030.52|1028.32|1029.65|1027.45|1030.52|1028.32|1029.65|1027.45|0
1732838440000|2024-11-29 00:00:40|1029.53|1027.33|1029.53|1027.33|1029.53|1027.33|1029.53|1027.33|0
1732838450000|2024-11-29 00:00:50|1029.65|1027.45|1030.03|1027.83|1030.03|1027.83|1029.65|1027.45|0
1732838460000|2024-11-29 00:01:00|1029.78|1027.58|1029.53|1027.33|1029.78|1027.58|1029.04|1026.84|0
1732838470000|2024-11-29 00:01:10|1029.41|1027.21|1029.53|1027.33|1029.53|1027.33|1029.41|1027.21|0
1732838480000|2024-11-29 00:01:20|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|0
1732838500000|2024-11-29 00:01:40|1029.04|1026.84|1029.16|1026.96|1029.16|1026.96|1029.04|1026.84|0
1732838510000|2024-11-29 00:01:50|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.16|1026.96|0
1732838520000|2024-11-29 00:02:00|1029.04|1026.84|1028.79|1026.59|1029.04|1026.84|1028.42|1026.22|0
1732838530000|2024-11-29 00:02:10|1028.91|1026.71|1028.79|1026.59|1028.91|1026.71|1028.79|1026.59|0
1732838540000|2024-11-29 00:02:20|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|0
1732838550000|2024-11-29 00:02:30|1029.16|1026.96|1029.41|1027.21|1029.41|1027.21|1029.16|1026.96|0
1732838560000|2024-11-29 00:02:40|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|1029.29|1027.09|0
1732838570000|2024-11-29 00:02:50|1029.16|1026.96|1029.29|1027.09|1029.29|1027.09|1029.16|1026.96|0
1732838580000|2024-11-29 00:03:00|1029.04|1026.84|1029.16|1026.96|1029.16|1026.96|1029.04|1026.84|0
1732838590000|2024-11-29 00:03:10|1028.55|1026.35|1028.55|1026.35|1028.55|1026.35|1028.55|1026.35|0
1732838600000|2024-11-29 00:03:20|1028.67|1026.47|1028.79|1026.59|1028.79|1026.59|1028.67|1026.47|0
1732838610000|2024-11-29 00:03:30|1028.67|1026.47|1028.79|1026.59|1028.79|1026.59|1028.67|1026.47|0
1732838620000|2024-11-29 00:03:40|1029.04|1026.84|1028.79|1026.59|1029.04|1026.84|1028.79|1026.59|0
1732838630000|2024-11-29 00:03:50|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|1029.04|1026.84|0
1732838640000|2024-11-29 00:04:00|1028.79|1026.59|1028.79|1026.59|1028.79|1026.59|1028.55|1026.35|0
1732838650000|2024-11-29 00:04:10|1028.91|1026.71|1028.79|1026.59|1028.91|1026.71|1028.79|1026.59|0
1732838660000|2024-11-29 00:04:20|1028.67|1026.47|1028.3|1026.1|1028.67|1026.47|1028.3|1026.1|0
1732838670000|2024-11-29 00:04:30|1028.42|1026.22|1028.3|1026.1|1028.42|1026.22|1028.3|1026.1|0
1732838680000|2024-11-29 00:04:40|1028.17|1025.97|1028.06|1025.86|1028.3|1026.1|1028.06|1025.86|0
1732838700000|2024-11-29 00:05:00|1027.81|1025.61|1027.81|1025.61|1027.81|1025.61|1027.81|1025.61|0
1732838710000|2024-11-29 00:05:10|1027.68|1025.48|1027.56|1025.36|1027.81|1025.61|1027.56|1025.36|0
1732838720000|2024-11-29 00:05:20|1027.43|1025.23|1026.82|1024.62|1027.43|1025.23|1026.82|1024.62|0
1732838730000|2024-11-29 00:05:30|1026.94|1024.74|1026.82|1024.62|1026.94|1024.74|1026.58|1024.38|0
1732838740000|2024-11-29 00:05:40|1026.94|1024.74|1026.82|1024.62|1026.94|1024.74|1026.82|1024.62|0
1732838750000|2024-11-29 00:05:50|1027.07|1024.87|1027.32|1025.12|1027.32|1025.12|1027.07|1024.87|0
1732838760000|2024-11-29 00:06:00|1027.43|1025.23|1027.56|1025.36|1027.56|1025.36|1027.43|1025.23|0
1732838770000|2024-11-29 00:06:10|1027.68|1025.48|1027.81|1025.61|1027.81|1025.61|1027.68|1025.48|0
1732838780000|2024-11-29 00:06:20|1027.68|1025.48|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732838800000|2024-11-29 00:06:40|1027.68|1025.48|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732838810000|2024-11-29 00:06:50|1027.68|1025.48|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732838820000|2024-11-29 00:07:00|1027.43|1025.23|1027.07|1024.87|1027.43|1025.23|1027.07|1024.87|0
1732838830000|2024-11-29 00:07:10|1027.19|1024.99|1027.07|1024.87|1027.32|1025.12|1027.07|1024.87|0
1732838840000|2024-11-29 00:07:20|1027.19|1024.99|1027.32|1025.12|1027.32|1025.12|1027.19|1024.99|0
1732838850000|2024-11-29 00:07:30|1027.07|1024.87|1027.32|1025.12|1027.32|1025.12|1027.07|1024.87|0
1732838860000|2024-11-29 00:07:40|1027.43|1025.23|1027.56|1025.36|1027.56|1025.36|1027.43|1025.23|0
1732838870000|2024-11-29 00:07:50|1027.19|1024.99|1027.07|1024.87|1027.19|1024.99|1027.07|1024.87|0
1732838880000|2024-11-29 00:08:00|1026.82|1024.62|1026.33|1024.13|1026.82|1024.62|1026.33|1024.13|0
1732838890000|2024-11-29 00:08:10|1026.7|1024.5|1026.45|1024.25|1026.82|1024.62|1026.45|1024.25|0
1732838900000|2024-11-29 00:08:20|1026.58|1024.38|1026.58|1024.38|1026.58|1024.38|1026.58|1024.38|0
1732838910000|2024-11-29 00:08:30|1026.82|1024.62|1026.58|1024.38|1026.82|1024.62|1026.58|1024.38|0
1732838920000|2024-11-29 00:08:40|1026.33|1024.13|1026.45|1024.25|1026.58|1024.38|1026.33|1024.13|0
1732838930000|2024-11-29 00:08:50|1026.58|1024.38|1026.58|1024.38|1026.58|1024.38|1026.58|1024.38|0
1732838940000|2024-11-29 00:09:00|1026.45|1024.25|1026.08|1023.88|1026.45|1024.25|1026.08|1023.88|0
1732838950000|2024-11-29 00:09:10|1026.2|1024|1026.08|1023.88|1026.2|1024|1026.08|1023.88|0
1732838960000|2024-11-29 00:09:20|1026.33|1024.13|1026.33|1024.13|1026.33|1024.13|1026.33|1024.13|0
1732838970000|2024-11-29 00:09:30|1026.2|1024|1026.33|1024.13|1026.33|1024.13|1026.2|1024|0
1732838980000|2024-11-29 00:09:40|1026.2|1024|1025.84|1023.64|1026.2|1024|1025.84|1023.64|0
1732838990000|2024-11-29 00:09:50|1026.08|1023.88|1025.96|1023.76|1026.08|1023.88|1025.84|1023.64|0
1732839000000|2024-11-29 00:10:00|1025.84|1023.64|1026.08|1023.88|1026.08|1023.88|1025.84|1023.64|0
1732839010000|2024-11-29 00:10:10|1026.33|1024.13|1026.58|1024.38|1026.58|1024.38|1026.33|1024.13|0
1732839030000|2024-11-29 00:10:30|1026.82|1024.62|1026.82|1024.62|1026.82|1024.62|1026.82|1024.62|0
1732839060000|2024-11-29 00:11:00|1026.94|1024.74|1027.07|1024.87|1027.07|1024.87|1026.94|1024.74|0
1732839070000|2024-11-29 00:11:10|1026.82|1024.62|1027.07|1024.87|1027.07|1024.87|1026.82|1024.62|0
1732839090000|2024-11-29 00:11:30|1027.19|1024.99|1027.07|1024.87|1027.19|1024.99|1027.07|1024.87|0
1732839100000|2024-11-29 00:11:40|1027.19|1024.99|1027.07|1024.87|1027.32|1025.12|1027.07|1024.87|0
1732839110000|2024-11-29 00:11:50|1026.58|1024.38|1026.69|1024.49|1026.69|1024.49|1026.58|1024.38|0
1732839120000|2024-11-29 00:12:00|1026.58|1024.38|1026.82|1024.62|1026.82|1024.62|1026.58|1024.38|0
1732839130000|2024-11-29 00:12:10|1026.69|1024.49|1026.82|1024.62|1026.82|1024.62|1026.69|1024.49|0
1732839140000|2024-11-29 00:12:20|1026.45|1024.25|1026.33|1024.13|1026.45|1024.25|1026.33|1024.13|0
1732839170000|2024-11-29 00:12:50|1026.45|1024.25|1026.45|1024.25|1026.45|1024.25|1026.33|1024.13|0
1732839180000|2024-11-29 00:13:00|1026.33|1024.13|1026.58|1024.38|1026.58|1024.38|1026.33|1024.13|0
1732839190000|2024-11-29 00:13:10|1026.82|1024.62|1026.94|1024.74|1026.94|1024.74|1026.82|1024.62|0
1732839200000|2024-11-29 00:13:20|1026.82|1024.62|1026.82|1024.62|1026.94|1024.74|1026.82|1024.62|0
1732839210000|2024-11-29 00:13:30|1026.94|1024.74|1027.07|1024.87|1027.07|1024.87|1026.94|1024.74|0
1732839220000|2024-11-29 00:13:40|1026.94|1024.74|1026.94|1024.74|1026.94|1024.74|1026.94|1024.74|0
1732839230000|2024-11-29 00:13:50|1027.07|1024.87|1026.94|1024.74|1027.07|1024.87|1026.94|1024.74|0
1732839240000|2024-11-29 00:14:00|1027.07|1024.87|1026.82|1024.62|1027.07|1024.87|1026.82|1024.62|0
1732839270000|2024-11-29 00:14:30|1026.58|1024.38|1026.58|1024.38|1026.58|1024.38|1026.45|1024.25|0
1732839280000|2024-11-29 00:14:40|1026.69|1024.49|1026.58|1024.38|1026.69|1024.49|1026.58|1024.38|0
1732839290000|2024-11-29 00:14:50|1026.82|1024.62|1026.58|1024.38|1026.82|1024.62|1026.58|1024.38|0
1732839300000|2024-11-29 00:15:00|1026.82|1024.62|1026.82|1024.62|1026.82|1024.62|1026.82|1024.62|0
1732839310000|2024-11-29 00:15:10|1026.58|1024.38|1026.58|1024.38|1026.82|1024.62|1026.58|1024.38|0
1732839320000|2024-11-29 00:15:20|1026.82|1024.62|1027.07|1024.87|1027.07|1024.87|1026.82|1024.62|0
1732839330000|2024-11-29 00:15:30|1027.19|1024.99|1027.43|1025.23|1027.43|1025.23|1027.19|1024.99|0
1732839340000|2024-11-29 00:15:40|1027.68|1025.48|1028.3|1026.1|1028.3|1026.1|1027.68|1025.48|0
1732839350000|2024-11-29 00:15:50|1028.17|1025.97|1028.3|1026.1|1028.3|1026.1|1028.05|1025.85|0
1732839360000|2024-11-29 00:16:00|1028.05|1025.85|1028.3|1026.1|1028.3|1026.1|1028.05|1025.85|0
1732839370000|2024-11-29 00:16:10|1028.05|1025.85|1028.3|1026.1|1028.3|1026.1|1028.05|1025.85|0
1732839380000|2024-11-29 00:16:20|1028.05|1025.85|1028.17|1025.97|1028.17|1025.97|1028.05|1025.85|0
1732839390000|2024-11-29 00:16:30|1028.05|1025.85|1028.17|1025.97|1028.17|1025.97|1028.05|1025.85|0
1732839400000|2024-11-29 00:16:40|1028.3|1026.1|1028.17|1025.97|1028.3|1026.1|1028.05|1025.85|0
1732839410000|2024-11-29 00:16:50|1028.05|1025.85|1028.3|1026.1|1028.3|1026.1|1028.05|1025.85|0
1732839420000|2024-11-29 00:17:00|1028.05|1025.85|1028.05|1025.85|1028.05|1025.85|1028.05|1025.85|0
1732839430000|2024-11-29 00:17:10|1028.17|1025.97|1028.05|1025.85|1028.17|1025.97|1028.05|1025.85|0
1732839440000|2024-11-29 00:17:20|1027.68|1025.48|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732839450000|2024-11-29 00:17:30|1027.68|1025.48|1027.68|1025.48|1027.68|1025.48|1027.68|1025.48|0
1732839460000|2024-11-29 00:17:40|1027.81|1025.61|1027.56|1025.36|1027.81|1025.61|1027.56|1025.36|0
1732839470000|2024-11-29 00:17:50|1027.68|1025.48|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732839480000|2024-11-29 00:18:00|1027.68|1025.48|1027.81|1025.61|1027.81|1025.61|1027.68|1025.48|0
1732839490000|2024-11-29 00:18:10|1028.05|1025.85|1028.05|1025.85|1028.05|1025.85|1028.05|1025.85|0
1732839510000|2024-11-29 00:18:30|1028.17|1025.97|1028.05|1025.85|1028.17|1025.97|1028.05|1025.85|0
1732839520000|2024-11-29 00:18:40|1028.17|1025.97|1028.05|1025.85|1028.3|1026.1|1028.05|1025.85|0
1732839530000|2024-11-29 00:18:50|1027.81|1025.61|1027.56|1025.36|1027.81|1025.61|1027.56|1025.36|0
1732839540000|2024-11-29 00:19:00|1027.68|1025.48|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732839550000|2024-11-29 00:19:10|1027.68|1025.48|1027.81|1025.61|1027.81|1025.61|1027.68|1025.48|0
1732839560000|2024-11-29 00:19:20|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|0
1732839570000|2024-11-29 00:19:30|1027.31|1025.11|1027.31|1025.11|1027.43|1025.23|1027.31|1025.11|0
1732839580000|2024-11-29 00:19:40|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|1027.43|1025.23|0
1732839590000|2024-11-29 00:19:50|1027.43|1025.23|1027.31|1025.11|1027.56|1025.36|1027.31|1025.11|0
1732839600000|2024-11-29 00:20:00|1027.56|1025.36|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732839620000|2024-11-29 00:20:20|1027.68|1025.48|1027.68|1025.48|1027.68|1025.48|1027.68|1025.48|0
1732839630000|2024-11-29 00:20:30|1027.92|1025.72|1027.81|1025.61|1027.92|1025.72|1027.81|1025.61|0
1732839650000|2024-11-29 00:20:50|1027.68|1025.48|1027.68|1025.48|1027.68|1025.48|1027.68|1025.48|0
1732839660000|2024-11-29 00:21:00|1027.81|1025.61|1027.81|1025.61|1027.81|1025.61|1027.68|1025.48|0
1732839670000|2024-11-29 00:21:10|1027.68|1025.48|1027.68|1025.48|1027.68|1025.48|1027.68|1025.48|0
1732839680000|2024-11-29 00:21:20|1027.81|1025.61|1027.81|1025.61|1027.81|1025.61|1027.81|1025.61|0
1732839710000|2024-11-29 00:21:50|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|0
1732839760000|2024-11-29 00:22:40|1027.31|1025.11|1027.43|1025.23|1027.43|1025.23|1027.31|1025.11|0
1732839770000|2024-11-29 00:22:50|1027.31|1025.11|1027.31|1025.11|1027.31|1025.11|1027.31|1025.11|0
1732839800000|2024-11-29 00:23:20|1027.07|1024.87|1027.07|1024.87|1027.07|1024.87|1027.07|1024.87|0
1732839810000|2024-11-29 00:23:30|1027.31|1025.11|1027.07|1024.87|1027.31|1025.11|1027.07|1024.87|0
1732839840000|2024-11-29 00:24:00|1026.82|1024.62|1026.57|1024.37|1026.82|1024.62|1026.57|1024.37|0
1732839850000|2024-11-29 00:24:10|1026.33|1024.13|1026.33|1024.13|1026.33|1024.13|1026.33|1024.13|0
1732839860000|2024-11-29 00:24:20|1026.57|1024.37|1026.82|1024.62|1026.82|1024.62|1026.57|1024.37|0
1732839870000|2024-11-29 00:24:30|1027.07|1024.87|1027.07|1024.87|1027.07|1024.87|1027.07|1024.87|0
1732839880000|2024-11-29 00:24:40|1026.82|1024.62|1026.94|1024.74|1026.94|1024.74|1026.82|1024.62|0
1732839890000|2024-11-29 00:24:50|1027.07|1024.87|1027.07|1024.87|1027.07|1024.87|1027.07|1024.87|0
1732839910000|2024-11-29 00:25:10|1026.94|1024.74|1026.69|1024.49|1026.94|1024.74|1026.69|1024.49|0
1732839920000|2024-11-29 00:25:20|1026.57|1024.37|1026.69|1024.49|1026.69|1024.49|1026.57|1024.37|0
1732839940000|2024-11-29 00:25:40|1026.57|1024.37|1026.69|1024.49|1026.69|1024.49|1026.57|1024.37|0
1732839950000|2024-11-29 00:25:50|1026.82|1024.62|1026.82|1024.62|1026.82|1024.62|1026.82|1024.62|0
1732839980000|2024-11-29 00:26:20|1027.07|1024.87|1027.07|1024.87|1027.07|1024.87|1027.07|1024.87|0
1732839990000|2024-11-29 00:26:30|1026.82|1024.62|1026.82|1024.62|1026.94|1024.74|1026.82|1024.62|0
1732840000000|2024-11-29 00:26:40|1026.94|1024.74|1027.07|1024.87|1027.07|1024.87|1026.94|1024.74|0
1732840020000|2024-11-29 00:27:00|1026.94|1024.74|1027.07|1024.87|1027.07|1024.87|1026.94|1024.74|0
1732840040000|2024-11-29 00:27:20|1026.94|1024.74|1026.94|1024.74|1026.94|1024.74|1026.94|1024.74|0
1732840050000|2024-11-29 00:27:30|1026.82|1024.62|1027.07|1024.87|1027.07|1024.87|1026.82|1024.62|0
1732840060000|2024-11-29 00:27:40|1027.18|1024.98|1027.31|1025.11|1027.31|1025.11|1027.18|1024.98|0
1732840070000|2024-11-29 00:27:50|1027.18|1024.98|1027.18|1024.98|1027.31|1025.11|1027.18|1024.98|0
1732840080000|2024-11-29 00:28:00|1027.31|1025.11|1027.56|1025.36|1027.56|1025.36|1027.18|1024.98|0
1732840090000|2024-11-29 00:28:10|1027.8|1025.6|1027.8|1025.6|1027.8|1025.6|1027.8|1025.6|0
1732840100000|2024-11-29 00:28:20|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|0
1732840120000|2024-11-29 00:28:40|1027.68|1025.48|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732840140000|2024-11-29 00:29:00|1027.43|1025.23|1027.56|1025.36|1027.56|1025.36|1027.43|1025.23|0
1732840160000|2024-11-29 00:29:20|1027.68|1025.48|1027.8|1025.6|1027.8|1025.6|1027.68|1025.48|0
1732840180000|2024-11-29 00:29:40|1027.68|1025.48|1027.8|1025.6|1027.8|1025.6|1027.68|1025.48|0
1732840190000|2024-11-29 00:29:50|1027.68|1025.48|1027.8|1025.6|1027.8|1025.6|1027.68|1025.48|0
1732840200000|2024-11-29 00:30:00|1027.31|1025.11|1027.31|1025.11|1027.31|1025.11|1027.31|1025.11|0
1732840210000|2024-11-29 00:30:10|1027.18|1024.98|1027.18|1024.98|1027.31|1025.11|1027.18|1024.98|0
1732840220000|2024-11-29 00:30:20|1027.31|1025.11|1027.31|1025.11|1027.31|1025.11|1027.31|1025.11|0
1732840230000|2024-11-29 00:30:30|1027.18|1024.98|1027.31|1025.11|1027.31|1025.11|1027.18|1024.98|0
1732840250000|2024-11-29 00:30:50|1027.43|1025.23|1027.43|1025.23|1027.43|1025.23|1027.43|1025.23|0
1732840260000|2024-11-29 00:31:00|1027.56|1025.36|1027.43|1025.23|1027.56|1025.36|1027.31|1025.11|0
1732840270000|2024-11-29 00:31:10|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|1027.56|1025.36|0
1732840280000|2024-11-29 00:31:20|1027.68|1025.48|1027.56|1025.36|1027.68|1025.48|1027.56|1025.36|0
1732840310000|2024-11-29 00:31:50|1027.31|1025.11|1027.43|1025.23|1027.43|1025.23|1027.31|1025.11|0
1732840320000|2024-11-29 00:32:00|1027.56|1025.36|1027.18|1024.98|1027.56|1025.36|1027.18|1024.98|0
1732840330000|2024-11-29 00:32:10|1027.31|1025.11|1027.43|1025.23|1027.43|1025.23|1027.31|1025.11|0
1732840340000|2024-11-29 00:32:20|1027.07|1024.87|1026.82|1024.62|1027.07|1024.87|1026.82|1024.62|0
1732840360000|2024-11-29 00:32:40|1026.94|1024.74|1027.07|1024.87|1027.07|1024.87|1026.94|1024.74|0
1732840370000|2024-11-29 00:32:50|1026.82|1024.62|1026.69|1024.49|1026.82|1024.62|1026.69|1024.49|0
1732840380000|2024-11-29 00:33:00|1026.57|1024.37|1026.33|1024.13|1026.82|1024.62|1026.33|1024.13|0
1732840390000|2024-11-29 00:33:10|1026.08|1023.88|1026.08|1023.88|1026.08|1023.88|1026.08|1023.88|0
1732840400000|2024-11-29 00:33:20|1025.59|1023.39|1025.59|1023.39|1025.59|1023.39|1025.59|1023.39|0
1732840410000|2024-11-29 00:33:30|1025.34|1023.14|1025.59|1023.39|1025.59|1023.39|1025.34|1023.14|0
1732840430000|2024-11-29 00:33:50|1025.34|1023.14|1025.34|1023.14|1025.34|1023.14|1025.1|1022.9|0
1732840440000|2024-11-29 00:34:00|1024.85|1022.65|1024.97|1022.77|1025.21|1023.01|1024.85|1022.65|0
1732840450000|2024-11-29 00:34:10|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|0
1732840460000|2024-11-29 00:34:20|1024.72|1022.52|1024.47|1022.27|1024.72|1022.52|1024.47|1022.27|0
1732840470000|2024-11-29 00:34:30|1024.36|1022.16|1024.36|1022.16|1024.36|1022.16|1024.11|1021.91|0
1732840480000|2024-11-29 00:34:40|1024.6|1022.4|1024.72|1022.52|1024.72|1022.52|1024.6|1022.4|0
1732840490000|2024-11-29 00:34:50|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|0
1732840500000|2024-11-29 00:35:00|1024.11|1021.91|1024.11|1021.91|1024.11|1021.91|1024.11|1021.91|0
1732840510000|2024-11-29 00:35:10|1023.86|1021.66|1024.11|1021.91|1024.11|1021.91|1023.86|1021.66|0
1732840520000|2024-11-29 00:35:20|1024.23|1022.03|1024.23|1022.03|1024.23|1022.03|1024.23|1022.03|0
1732840530000|2024-11-29 00:35:30|1024.11|1021.91|1023.86|1021.66|1024.36|1022.16|1023.86|1021.66|0
1732840540000|2024-11-29 00:35:40|1023.62|1021.42|1023.62|1021.42|1023.62|1021.42|1023.62|1021.42|0
1732840550000|2024-11-29 00:35:50|1023.86|1021.66|1023.86|1021.66|1023.86|1021.66|1023.86|1021.66|0
1732840560000|2024-11-29 00:36:00|1023.49|1021.29|1023.86|1021.66|1023.86|1021.66|1023.49|1021.29|0
1732840570000|2024-11-29 00:36:10|1023.62|1021.42|1023.49|1021.29|1023.62|1021.42|1023.49|1021.29|0
1732840580000|2024-11-29 00:36:20|1023.37|1021.17|1023.37|1021.17|1023.37|1021.17|1023.24|1021.04|0
1732840590000|2024-11-29 00:36:30|1023.13|1020.93|1022.88|1020.68|1023.13|1020.93|1022.88|1020.68|0
1732840600000|2024-11-29 00:36:40|1023|1020.8|1022.63|1020.43|1023.13|1020.93|1022.63|1020.43|0
1732840610000|2024-11-29 00:36:50|1023|1020.8|1023.37|1021.17|1023.37|1021.17|1023|1020.8|0
1732840620000|2024-11-29 00:37:00|1023.62|1021.42|1023.74|1021.54|1023.74|1021.54|1023.62|1021.42|0
1732840630000|2024-11-29 00:37:10|1023.98|1021.78|1024.11|1021.91|1024.11|1021.91|1023.98|1021.78|0
1732840640000|2024-11-29 00:37:20|1024.23|1022.03|1024.36|1022.16|1024.36|1022.16|1024.23|1022.03|0
1732840650000|2024-11-29 00:37:30|1024.47|1022.27|1024.47|1022.27|1024.47|1022.27|1024.36|1022.16|0
1732840660000|2024-11-29 00:37:40|1024.36|1022.16|1024.6|1022.4|1024.6|1022.4|1024.36|1022.16|0
1732840670000|2024-11-29 00:37:50|1024.72|1022.52|1024.85|1022.65|1024.85|1022.65|1024.72|1022.52|0
1732840680000|2024-11-29 00:38:00|1024.72|1022.52|1024.6|1022.4|1024.72|1022.52|1024.6|1022.4|0
1732840700000|2024-11-29 00:38:20|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|0
1732840710000|2024-11-29 00:38:30|1024.72|1022.52|1024.6|1022.4|1024.72|1022.52|1024.6|1022.4|0
1732840720000|2024-11-29 00:38:40|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|0
1732840730000|2024-11-29 00:38:50|1024.72|1022.52|1024.6|1022.4|1024.72|1022.52|1024.6|1022.4|0
1732840740000|2024-11-29 00:39:00|1024.72|1022.52|1024.6|1022.4|1024.72|1022.52|1024.6|1022.4|0
1732840770000|2024-11-29 00:39:30|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|0
1732840790000|2024-11-29 00:39:50|1024.36|1022.16|1024.36|1022.16|1024.36|1022.16|1024.36|1022.16|0
1732840800000|2024-11-29 00:40:00|1024.11|1021.91|1024.11|1021.91|1024.23|1022.03|1024.11|1021.91|0
1732840810000|2024-11-29 00:40:10|1024.36|1022.16|1024.23|1022.03|1024.36|1022.16|1024.23|1022.03|0
1732840820000|2024-11-29 00:40:20|1024.36|1022.16|1024.85|1022.65|1024.85|1022.65|1024.36|1022.16|0
1732840830000|2024-11-29 00:40:30|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|0
1732840840000|2024-11-29 00:40:40|1024.47|1022.27|1024.47|1022.27|1024.47|1022.27|1024.36|1022.16|0
1732840850000|2024-11-29 00:40:50|1024.36|1022.16|1024.6|1022.4|1024.6|1022.4|1024.36|1022.16|0
1732840860000|2024-11-29 00:41:00|1024.72|1022.52|1024.85|1022.65|1024.85|1022.65|1024.72|1022.52|0
1732840890000|2024-11-29 00:41:30|1024.72|1022.52|1024.6|1022.4|1024.72|1022.52|1024.6|1022.4|0
1732840900000|2024-11-29 00:41:40|1024.72|1022.52|1024.85|1022.65|1024.85|1022.65|1024.72|1022.52|0
1732840910000|2024-11-29 00:41:50|1024.97|1022.77|1024.85|1022.65|1024.97|1022.77|1024.85|1022.65|0
1732840920000|2024-11-29 00:42:00|1024.72|1022.52|1024.72|1022.52|1024.72|1022.52|1024.72|1022.52|0
1732840930000|2024-11-29 00:42:10|1024.6|1022.4|1024.6|1022.4|1024.85|1022.65|1024.6|1022.4|0
1732840940000|2024-11-29 00:42:20|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|0
1732840950000|2024-11-29 00:42:30|1024.36|1022.16|1024.47|1022.27|1024.47|1022.27|1024.36|1022.16|0
1732840960000|2024-11-29 00:42:40|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|0
1732840980000|2024-11-29 00:43:00|1024.36|1022.16|1024.6|1022.4|1024.6|1022.4|1024.36|1022.16|0
1732840990000|2024-11-29 00:43:10|1024.72|1022.52|1024.85|1022.65|1024.85|1022.65|1024.6|1022.4|0
1732841000000|2024-11-29 00:43:20|1024.97|1022.77|1025.09|1022.89|1025.09|1022.89|1024.85|1022.65|0
1732841010000|2024-11-29 00:43:30|1024.97|1022.77|1024.97|1022.77|1024.97|1022.77|1024.97|1022.77|0
1732841020000|2024-11-29 00:43:40|1024.85|1022.65|1025.09|1022.89|1025.09|1022.89|1024.85|1022.65|0
1732841030000|2024-11-29 00:43:50|1024.85|1022.65|1025.09|1022.89|1025.09|1022.89|1024.85|1022.65|0
1732841040000|2024-11-29 00:44:00|1024.97|1022.77|1024.97|1022.77|1025.09|1022.89|1024.97|1022.77|0
1732841060000|2024-11-29 00:44:20|1024.85|1022.65|1024.6|1022.4|1024.85|1022.65|1024.6|1022.4|0
1732841070000|2024-11-29 00:44:30|1024.47|1022.27|1024.6|1022.4|1024.6|1022.4|1024.47|1022.27|0
1732841080000|2024-11-29 00:44:40|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|1024.85|1022.65|0
1732841090000|2024-11-29 00:44:50|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|0
1732841100000|2024-11-29 00:45:00|1024.72|1022.52|1024.85|1022.65|1024.85|1022.65|1024.72|1022.52|0
1732841120000|2024-11-29 00:45:20|1025.09|1022.89|1024.85|1022.65|1025.09|1022.89|1024.85|1022.65|0
1732841130000|2024-11-29 00:45:30|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|1024.6|1022.4|0
1732841140000|2024-11-29 00:45:40|1024.47|1022.27|1024.35|1022.15|1024.47|1022.27|1024.35|1022.15|0
1732841150000|2024-11-29 00:45:50|1024.11|1021.91|1024.11|1021.91|1024.11|1021.91|1024.11|1021.91|0
1732841160000|2024-11-29 00:46:00|1023.98|1021.78|1024.11|1021.91|1024.11|1021.91|1023.86|1021.66|0
1732841170000|2024-11-29 00:46:10|1023.86|1021.66|1023.73|1021.53|1023.86|1021.66|1023.73|1021.53|0
1732841180000|2024-11-29 00:46:20|1023.62|1021.42|1023.37|1021.17|1023.62|1021.42|1023.12|1020.92|0
1732841190000|2024-11-29 00:46:30|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|1023.12|1020.92|0
1732841200000|2024-11-29 00:46:40|1023.37|1021.17|1023.62|1021.42|1023.73|1021.53|1023.37|1021.17|0
1732841220000|2024-11-29 00:47:00|1023.49|1021.29|1023.49|1021.29|1023.49|1021.29|1023.49|1021.29|0
1732841230000|2024-11-29 00:47:10|1023.62|1021.42|1023.62|1021.42|1023.62|1021.42|1023.49|1021.29|0
1732841240000|2024-11-29 00:47:20|1023.73|1021.53|1023.86|1021.66|1023.86|1021.66|1023.73|1021.53|0
1732841250000|2024-11-29 00:47:30|1023.73|1021.53|1024.11|1021.91|1024.11|1021.91|1023.73|1021.53|0
1732841260000|2024-11-29 00:47:40|1023.86|1021.66|1023.62|1021.42|1023.86|1021.66|1023.62|1021.42|0
1732841270000|2024-11-29 00:47:50|1023.73|1021.53|1023.73|1021.53|1023.73|1021.53|1023.73|1021.53|0
1732841280000|2024-11-29 00:48:00|1023.86|1021.66|1023.73|1021.53|1023.86|1021.66|1023.73|1021.53|0
1732841290000|2024-11-29 00:48:10|1023.86|1021.66|1023.86|1021.66|1023.86|1021.66|1023.86|1021.66|0
1732841300000|2024-11-29 00:48:20|1023.73|1021.53|1023.62|1021.42|1023.73|1021.53|1023.62|1021.42|0
1732841310000|2024-11-29 00:48:30|1023.49|1021.29|1023.62|1021.42|1023.62|1021.42|1023.37|1021.17|0
1732841320000|2024-11-29 00:48:40|1023.37|1021.17|1023.24|1021.04|1023.37|1021.17|1023.24|1021.04|0
1732841330000|2024-11-29 00:48:50|1022.88|1020.68|1022.88|1020.68|1022.88|1020.68|1022.88|1020.68|0
1732841340000|2024-11-29 00:49:00|1022.75|1020.55|1022.88|1020.68|1022.88|1020.68|1022.63|1020.43|0
1732841350000|2024-11-29 00:49:10|1022.63|1020.43|1022.63|1020.43|1022.88|1020.68|1022.63|1020.43|0
1732841360000|2024-11-29 00:49:20|1022.5|1020.3|1022.38|1020.18|1022.5|1020.3|1022.38|1020.18|0
1732841370000|2024-11-29 00:49:30|1022.5|1020.3|1022.38|1020.18|1022.5|1020.3|1022.38|1020.18|0
1732841380000|2024-11-29 00:49:40|1022.5|1020.3|1022.5|1020.3|1022.5|1020.3|1022.5|1020.3|0
1732841390000|2024-11-29 00:49:50|1022.38|1020.18|1022.38|1020.18|1022.38|1020.18|1022.38|1020.18|0
1732841400000|2024-11-29 00:50:00|1022.88|1020.68|1022.88|1020.68|1022.88|1020.68|1022.88|1020.68|0
1732841410000|2024-11-29 00:50:10|1022.75|1020.55|1022.75|1020.55|1022.88|1020.68|1022.63|1020.43|0
1732841420000|2024-11-29 00:50:20|1022.88|1020.68|1022.63|1020.43|1022.88|1020.68|1022.63|1020.43|0
1732841430000|2024-11-29 00:50:30|1022.38|1020.18|1022.14|1019.94|1022.38|1020.18|1022.14|1019.94|0
1732841440000|2024-11-29 00:50:40|1022.38|1020.18|1022.14|1019.94|1022.38|1020.18|1022.14|1019.94|0
1732841450000|2024-11-29 00:50:50|1021.89|1019.69|1022.14|1019.94|1022.14|1019.94|1021.89|1019.69|0
1732841460000|2024-11-29 00:51:00|1021.89|1019.69|1021.89|1019.69|1021.89|1019.69|1021.89|1019.69|0
1732841470000|2024-11-29 00:51:10|1021.65|1019.45|1018.94|1016.74|1021.65|1019.45|1018.94|1016.74|0
1732841480000|2024-11-29 00:51:20|1019.43|1017.23|1020.17|1017.97|1020.17|1017.97|1019.43|1017.23|0
1732841490000|2024-11-29 00:51:30|1019.68|1017.48|1019.43|1017.23|1019.68|1017.48|1019.43|1017.23|0
1732841500000|2024-11-29 00:51:40|1019.92|1017.72|1020.17|1017.97|1020.17|1017.97|1019.92|1017.72|0
1732841510000|2024-11-29 00:51:50|1019.92|1017.72|1019.18|1016.98|1019.92|1017.72|1018.94|1016.74|0
1732841520000|2024-11-29 00:52:00|1019.3|1017.1|1019.55|1017.35|1019.68|1017.48|1019.3|1017.1|0
1732841530000|2024-11-29 00:52:10|1019.68|1017.48|1020.17|1017.97|1020.17|1017.97|1019.68|1017.48|0
1732841540000|2024-11-29 00:52:20|1020.41|1018.21|1019.68|1017.48|1020.41|1018.21|1019.68|1017.48|0
1732841560000|2024-11-29 00:52:40|1019.92|1017.72|1020.17|1017.97|1020.17|1017.97|1019.92|1017.72|0
1732841570000|2024-11-29 00:52:50|1020.41|1018.21|1020.41|1018.21|1020.41|1018.21|1020.41|1018.21|0
1732841580000|2024-11-29 00:53:00|1020.29|1018.09|1020.53|1018.33|1020.53|1018.33|1020.17|1017.97|0
1732841590000|2024-11-29 00:53:10|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|1020.53|1018.33|0
1732841600000|2024-11-29 00:53:20|1020.53|1018.33|1020.91|1018.71|1020.91|1018.71|1020.53|1018.33|0
1732841620000|2024-11-29 00:53:40|1020.78|1018.58|1020.78|1018.58|1020.91|1018.71|1020.66|1018.46|0
1732841630000|2024-11-29 00:53:50|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|1020.53|1018.33|0
1732841640000|2024-11-29 00:54:00|1020.53|1018.33|1020.53|1018.33|1020.66|1018.46|1020.53|1018.33|0
1732841650000|2024-11-29 00:54:10|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|1020.41|1018.21|0
1732841660000|2024-11-29 00:54:20|1020.53|1018.33|1020.41|1018.21|1020.53|1018.33|1020.41|1018.21|0
1732841670000|2024-11-29 00:54:30|1020.53|1018.33|1020.53|1018.33|1020.66|1018.46|1020.53|1018.33|0
1732841680000|2024-11-29 00:54:40|1020.41|1018.21|1020.41|1018.21|1020.66|1018.46|1020.41|1018.21|0
1732841690000|2024-11-29 00:54:50|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|0
1732841700000|2024-11-29 00:55:00|1019.43|1017.23|1019.92|1017.72|1019.92|1017.72|1019.43|1017.23|0
1732841710000|2024-11-29 00:55:10|1020.04|1017.84|1020.41|1018.21|1020.41|1018.21|1019.92|1017.72|0
1732841730000|2024-11-29 00:55:30|1020.53|1018.33|1020.41|1018.21|1020.53|1018.33|1020.29|1018.09|0
1732841740000|2024-11-29 00:55:40|1020.17|1017.97|1020.17|1017.97|1020.41|1018.21|1020.17|1017.97|0
1732841750000|2024-11-29 00:55:50|1020.41|1018.21|1020.41|1018.21|1020.41|1018.21|1020.29|1018.09|0
1732841760000|2024-11-29 00:56:00|1020.29|1018.09|1020.41|1018.21|1020.41|1018.21|1020.17|1017.97|0
1732841770000|2024-11-29 00:56:10|1020.29|1018.09|1020.29|1018.09|1020.29|1018.09|1020.29|1018.09|0
1732841780000|2024-11-29 00:56:20|1020.41|1018.21|1020.41|1018.21|1020.41|1018.21|1020.41|1018.21|0
1732841790000|2024-11-29 00:56:30|1020.66|1018.46|1020.53|1018.33|1020.66|1018.46|1020.41|1018.21|0
1732841800000|2024-11-29 00:56:40|1020.66|1018.46|1020.53|1018.33|1020.66|1018.46|1020.41|1018.21|0
1732841810000|2024-11-29 00:56:50|1020.41|1018.21|1020.53|1018.33|1020.66|1018.46|1020.41|1018.21|0
1732841820000|2024-11-29 00:57:00|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|0
1732841830000|2024-11-29 00:57:10|1020.53|1018.33|1020.66|1018.46|1020.78|1018.58|1020.53|1018.33|0
1732841840000|2024-11-29 00:57:20|1020.91|1018.71|1020.91|1018.71|1020.91|1018.71|1020.91|1018.71|0
1732841850000|2024-11-29 00:57:30|1021.02|1018.82|1021.02|1018.82|1021.02|1018.82|1021.02|1018.82|0
1732841860000|2024-11-29 00:57:40|1021.15|1018.95|1020.66|1018.46|1021.15|1018.95|1020.66|1018.46|0
1732841870000|2024-11-29 00:57:50|1020.91|1018.71|1020.91|1018.71|1021.02|1018.82|1020.91|1018.71|0
1732841880000|2024-11-29 00:58:00|1020.66|1018.46|1020.91|1018.71|1020.91|1018.71|1020.66|1018.46|0
1732841890000|2024-11-29 00:58:10|1020.78|1018.58|1020.78|1018.58|1020.78|1018.58|1020.78|1018.58|0
1732841900000|2024-11-29 00:58:20|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|0
1732841920000|2024-11-29 00:58:40|1020.17|1017.97|1020.17|1017.97|1020.17|1017.97|1020.17|1017.97|0
1732841930000|2024-11-29 00:58:50|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|0
1732841950000|2024-11-29 00:59:10|1020.04|1017.84|1020.17|1017.97|1020.17|1017.97|1020.04|1017.84|0
1732841960000|2024-11-29 00:59:20|1020.41|1018.21|1020.66|1018.46|1020.66|1018.46|1020.41|1018.21|0
1732841970000|2024-11-29 00:59:30|1020.41|1018.21|1020.66|1018.46|1020.66|1018.46|1020.41|1018.21|0
1732841980000|2024-11-29 00:59:40|1020.53|1018.33|1020.53|1018.33|1020.53|1018.33|1020.53|1018.33|0
1732841990000|2024-11-29 00:59:50|1020.66|1018.46|1020.91|1018.71|1020.91|1018.71|1020.66|1018.46|0
1732842000000|2024-11-29 01:00:00|1020.78|1018.58|1020.66|1018.46|1020.78|1018.58|1020.29|1018.09|0
1732842010000|2024-11-29 01:00:10|1020.78|1018.58|1020.66|1018.46|1020.78|1018.58|1020.53|1018.33|0
1732842020000|2024-11-29 01:00:20|1020.91|1018.71|1020.66|1018.46|1020.91|1018.71|1020.66|1018.46|0
1732842030000|2024-11-29 01:00:30|1020.91|1018.71|1020.17|1017.97|1020.91|1018.71|1020.17|1017.97|0
1732842040000|2024-11-29 01:00:40|1020.29|1018.09|1020.04|1017.84|1020.29|1018.09|1020.04|1017.84|0
1732842050000|2024-11-29 01:00:50|1020.41|1018.21|1020.78|1018.58|1020.78|1018.58|1020.41|1018.21|0
1732842060000|2024-11-29 01:01:00|1020.66|1018.46|1020.91|1018.71|1021.02|1018.82|1020.66|1018.46|0
1732842070000|2024-11-29 01:01:10|1021.15|1018.95|1021.02|1018.82|1021.15|1018.95|1021.02|1018.82|0
1732842080000|2024-11-29 01:01:20|1021.15|1018.95|1020.91|1018.71|1021.15|1018.95|1020.91|1018.71|0
1732842090000|2024-11-29 01:01:30|1020.78|1018.58|1020.41|1018.21|1020.78|1018.58|1020.17|1017.97|0
1732842100000|2024-11-29 01:01:40|1020.04|1017.84|1020.04|1017.84|1020.04|1017.84|1019.92|1017.72|0
1732842110000|2024-11-29 01:01:50|1019.79|1017.59|1019.67|1017.47|1019.92|1017.72|1019.67|1017.47|0
1732842120000|2024-11-29 01:02:00|1019.92|1017.72|1020.28|1018.08|1020.28|1018.08|1019.92|1017.72|0
1732842130000|2024-11-29 01:02:10|1020.17|1017.97|1020.17|1017.97|1020.28|1018.08|1020.17|1017.97|0
1732842140000|2024-11-29 01:02:20|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|0
1732842150000|2024-11-29 01:02:30|1020.04|1017.84|1020.17|1017.97|1020.17|1017.97|1020.04|1017.84|0
1732842160000|2024-11-29 01:02:40|1020.04|1017.84|1020.28|1018.08|1020.28|1018.08|1020.04|1017.84|0
1732842170000|2024-11-29 01:02:50|1020.41|1018.21|1020.17|1017.97|1020.41|1018.21|1020.17|1017.97|0
1732842180000|2024-11-29 01:03:00|1020.41|1018.21|1019.92|1017.72|1020.41|1018.21|1019.92|1017.72|0
1732842190000|2024-11-29 01:03:10|1019.79|1017.59|1019.67|1017.47|1019.92|1017.72|1019.67|1017.47|0
1732842200000|2024-11-29 01:03:20|1018.94|1016.74|1019.43|1017.23|1019.43|1017.23|1018.94|1016.74|0
1732842210000|2024-11-29 01:03:30|1019.67|1017.47|1019.18|1016.98|1019.67|1017.47|1019.18|1016.98|0
1732842220000|2024-11-29 01:03:40|1019.05|1016.85|1018.81|1016.61|1019.18|1016.98|1018.81|1016.61|0
1732842230000|2024-11-29 01:03:50|1018.94|1016.74|1019.43|1017.23|1019.43|1017.23|1018.94|1016.74|0
1732842240000|2024-11-29 01:04:00|1019.18|1016.98|1018.94|1016.74|1019.18|1016.98|1018.94|1016.74|0
1732842250000|2024-11-29 01:04:10|1019.18|1016.98|1019.43|1017.23|1019.43|1017.23|1019.18|1016.98|0
1732842260000|2024-11-29 01:04:20|1019.18|1016.98|1019.43|1017.23|1019.43|1017.23|1019.18|1016.98|0
1732842270000|2024-11-29 01:04:30|1019.67|1017.47|1020.17|1017.97|1020.17|1017.97|1019.67|1017.47|0
1732842280000|2024-11-29 01:04:40|1019.92|1017.72|1019.18|1016.98|1019.92|1017.72|1019.18|1016.98|0
1732842290000|2024-11-29 01:04:50|1019.05|1016.85|1018.69|1016.49|1019.05|1016.85|1018.69|1016.49|0
1732842300000|2024-11-29 01:05:00|1018.94|1016.74|1019.43|1017.23|1019.43|1017.23|1018.94|1016.74|0
1732842310000|2024-11-29 01:05:10|1019.18|1016.98|1019.43|1017.23|1019.43|1017.23|1019.18|1016.98|0
1732842320000|2024-11-29 01:05:20|1019.18|1016.98|1019.18|1016.98|1019.18|1016.98|1019.18|1016.98|0
1732842330000|2024-11-29 01:05:30|1019.43|1017.23|1019.43|1017.23|1019.43|1017.23|1019.43|1017.23|0
1732842340000|2024-11-29 01:05:40|1019.67|1017.47|1020.17|1017.97|1020.17|1017.97|1019.67|1017.47|0
1732842350000|2024-11-29 01:05:50|1019.92|1017.72|1019.92|1017.72|1020.17|1017.97|1019.92|1017.72|0
1732842360000|2024-11-29 01:06:00|1020.17|1017.97|1020.41|1018.21|1020.41|1018.21|1020.17|1017.97|0
1732842370000|2024-11-29 01:06:10|1020.28|1018.08|1020.66|1018.46|1020.66|1018.46|1020.28|1018.08|0
1732842380000|2024-11-29 01:06:20|1020.41|1018.21|1019.92|1017.72|1020.41|1018.21|1019.92|1017.72|0
1732842390000|2024-11-29 01:06:30|1020.04|1017.84|1020.41|1018.21|1020.41|1018.21|1020.04|1017.84|0
1732842400000|2024-11-29 01:06:40|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|0
1732842410000|2024-11-29 01:06:50|1020.04|1017.84|1019.92|1017.72|1020.04|1017.84|1019.92|1017.72|0
1732842420000|2024-11-29 01:07:00|1019.67|1017.47|1020.04|1017.84|1020.04|1017.84|1019.67|1017.47|0
1732842430000|2024-11-29 01:07:10|1019.92|1017.72|1019.67|1017.47|1019.92|1017.72|1019.67|1017.47|0
1732842440000|2024-11-29 01:07:20|1019.79|1017.59|1019.67|1017.47|1019.79|1017.59|1019.67|1017.47|0
1732842450000|2024-11-29 01:07:30|1019.79|1017.59|1019.67|1017.47|1019.79|1017.59|1019.67|1017.47|0
1732842460000|2024-11-29 01:07:40|1019.55|1017.35|1019.55|1017.35|1019.55|1017.35|1019.55|1017.35|0
1732842470000|2024-11-29 01:07:50|1019.67|1017.47|1019.92|1017.72|1019.92|1017.72|1019.67|1017.47|0
1732842480000|2024-11-29 01:08:00|1019.79|1017.59|1019.67|1017.47|1019.79|1017.59|1019.55|1017.35|0
1732842490000|2024-11-29 01:08:10|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|1019.92|1017.72|0
1732842500000|2024-11-29 01:08:20|1020.04|1017.84|1020.41|1018.21|1020.41|1018.21|1020.04|1017.84|0
1732842510000|2024-11-29 01:08:30|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|1020.66|1018.46|0
1732842520000|2024-11-29 01:08:40|1020.53|1018.33|1020.53|1018.33|1020.53|1018.33|1020.53|1018.33|0
1732842530000|2024-11-29 01:08:50|1020.66|1018.46|1020.41|1018.21|1020.66|1018.46|1020.41|1018.21|0
1732842540000|2024-11-29 01:09:00|1020.53|1018.33|1020.66|1018.46|1020.66|1018.46|1020.41|1018.21|0
1732842550000|2024-11-29 01:09:10|1020.9|1018.7|1020.9|1018.7|1020.9|1018.7|1020.9|1018.7|0
1732842560000|2024-11-29 01:09:20|1021.02|1018.82|1021.15|1018.95|1021.15|1018.95|1021.02|1018.82|0
1732842570000|2024-11-29 01:09:30|1020.9|1018.7|1021.15|1018.95|1021.15|1018.95|1020.9|1018.7|0
1732842580000|2024-11-29 01:09:40|1021.4|1019.2|1021.4|1019.2|1021.64|1019.44|1021.4|1019.2|0
1732842590000|2024-11-29 01:09:50|1021.64|1019.44|1021.64|1019.44|1021.64|1019.44|1021.64|1019.44|0
1732842600000|2024-11-29 01:10:00|1021.76|1019.56|1021.89|1019.69|1021.89|1019.69|1021.76|1019.56|0
1732842610000|2024-11-29 01:10:10|1022.13|1019.93|1022.13|1019.93|1022.13|1019.93|1022.13|1019.93|0
1732842620000|2024-11-29 01:10:20|1022.25|1020.05|1022.13|1019.93|1022.25|1020.05|1022.13|1019.93|0
1732842630000|2024-11-29 01:10:30|1021.89|1019.69|1021.89|1019.69|1021.89|1019.69|1021.89|1019.69|0
1732842640000|2024-11-29 01:10:40|1021.64|1019.44|1021.4|1019.2|1021.64|1019.44|1021.4|1019.2|0
1732842650000|2024-11-29 01:10:50|1021.15|1018.95|1021.15|1018.95|1021.15|1018.95|1021.15|1018.95|0
1732842660000|2024-11-29 01:11:00|1020.78|1018.58|1020.66|1018.46|1020.9|1018.7|1020.66|1018.46|0
1732842670000|2024-11-29 01:11:10|1020.78|1018.58|1020.9|1018.7|1020.9|1018.7|1020.78|1018.58|0
1732842690000|2024-11-29 01:11:30|1021.15|1018.95|1021.15|1018.95|1021.15|1018.95|1021.15|1018.95|0
1732842700000|2024-11-29 01:11:40|1021.02|1018.82|1021.15|1018.95|1021.15|1018.95|1021.02|1018.82|0
1732842710000|2024-11-29 01:11:50|1021.51|1019.31|1021.4|1019.2|1021.51|1019.31|1021.4|1019.2|0
1732842720000|2024-11-29 01:12:00|1021.64|1019.44|1021.4|1019.2|1021.64|1019.44|1021.4|1019.2|0
1732842730000|2024-11-29 01:12:10|1021.27|1019.07|1021.4|1019.2|1021.4|1019.2|1021.15|1018.95|0
1732842740000|2024-11-29 01:12:20|1021.51|1019.31|1021.64|1019.44|1021.64|1019.44|1021.51|1019.31|0
1732842750000|2024-11-29 01:12:30|1021.4|1019.2|1021.64|1019.44|1021.64|1019.44|1021.4|1019.2|0
1732842770000|2024-11-29 01:12:50|1021.4|1019.2|1021.15|1018.95|1021.4|1019.2|1021.15|1018.95|0
1732842780000|2024-11-29 01:13:00|1021.02|1018.82|1021.4|1019.2|1021.4|1019.2|1021.02|1018.82|0
1732842790000|2024-11-29 01:13:10|1021.64|1019.44|1021.4|1019.2|1021.89|1019.69|1021.4|1019.2|0
1732842800000|2024-11-29 01:13:20|1021.64|1019.44|1021.76|1019.56|1021.76|1019.56|1021.64|1019.44|0
1732842810000|2024-11-29 01:13:30|1021.64|1019.44|1021.89|1019.69|1021.89|1019.69|1021.64|1019.44|0
1732842820000|2024-11-29 01:13:40|1022.63|1020.43|1022.63|1020.43|1022.63|1020.43|1022.63|1020.43|0
1732842840000|2024-11-29 01:14:00|1022.74|1020.54|1022.63|1020.43|1022.74|1020.54|1022.63|1020.43|0
1732842850000|2024-11-29 01:14:10|1022.38|1020.18|1022.13|1019.93|1022.38|1020.18|1022.13|1019.93|0
1732842860000|2024-11-29 01:14:20|1022.25|1020.05|1022.25|1020.05|1022.25|1020.05|1022.13|1019.93|0
1732842870000|2024-11-29 01:14:30|1022.13|1019.93|1021.89|1019.69|1022.13|1019.93|1021.89|1019.69|0
1732842910000|2024-11-29 01:15:10|1022.01|1019.81|1022.13|1019.93|1022.13|1019.93|1022.01|1019.81|0
1732842920000|2024-11-29 01:15:20|1021.89|1019.69|1021.89|1019.69|1022.01|1019.81|1021.89|1019.69|0
1732842930000|2024-11-29 01:15:30|1022.13|1019.93|1022.13|1019.93|1022.25|1020.05|1022.13|1019.93|0
1732842940000|2024-11-29 01:15:40|1022.38|1020.18|1022.5|1020.3|1022.5|1020.3|1022.38|1020.18|0
1732842950000|2024-11-29 01:15:50|1022.63|1020.43|1022.5|1020.3|1022.63|1020.43|1022.5|1020.3|0
1732842960000|2024-11-29 01:16:00|1022.38|1020.18|1022.38|1020.18|1022.38|1020.18|1022.38|1020.18|0
1732842970000|2024-11-29 01:16:10|1023.36|1021.16|1022.87|1020.67|1023.36|1021.16|1022.87|1020.67|0
1732842980000|2024-11-29 01:16:20|1022.99|1020.79|1023.12|1020.92|1023.12|1020.92|1022.99|1020.79|0
1732842990000|2024-11-29 01:16:30|1022.87|1020.67|1023.12|1020.92|1023.12|1020.92|1022.87|1020.67|0
1732843030000|2024-11-29 01:17:10|1023.21|1021.01|1023.09|1020.89|1023.21|1021.01|1023.09|1020.89|0
1732843040000|2024-11-29 01:17:20|1023.34|1021.14|1023.09|1020.89|1023.34|1021.14|1023.09|1020.89|0
1732843050000|2024-11-29 01:17:30|1023.3|1021.1|1023.18|1020.98|1023.3|1021.1|1023.18|1020.98|0
1732843080000|2024-11-29 01:18:00|1023.43|1021.23|1023.3|1021.1|1023.43|1021.23|1023.3|1021.1|0
1732843090000|2024-11-29 01:18:10|1023.43|1021.23|1023.18|1020.98|1023.43|1021.23|1023.18|1020.98|0
1732843100000|2024-11-29 01:18:20|1023.3|1021.1|1022.94|1020.74|1023.3|1021.1|1022.94|1020.74|0
1732843110000|2024-11-29 01:18:30|1023.18|1020.98|1023.18|1020.98|1023.18|1020.98|1023.18|1020.98|0
1732843120000|2024-11-29 01:18:40|1022.94|1020.74|1023.18|1020.98|1023.18|1020.98|1022.94|1020.74|0
1732843130000|2024-11-29 01:18:50|1022.94|1020.74|1022.69|1020.49|1022.94|1020.74|1022.69|1020.49|0
1732843140000|2024-11-29 01:19:00|1023.06|1020.86|1022.94|1020.74|1023.06|1020.86|1022.94|1020.74|0
1732843150000|2024-11-29 01:19:10|1022.69|1020.49|1022.94|1020.74|1022.94|1020.74|1022.69|1020.49|0
1732843160000|2024-11-29 01:19:20|1022.81|1020.61|1022.94|1020.74|1022.94|1020.74|1022.81|1020.61|0
1732843180000|2024-11-29 01:19:40|1023.06|1020.86|1022.94|1020.74|1023.06|1020.86|1022.94|1020.74|0
1732843190000|2024-11-29 01:19:50|1023.06|1020.86|1023.43|1021.23|1023.43|1021.23|1022.94|1020.74|0
1732843200000|2024-11-29 01:20:00|1023.18|1020.98|1023.18|1020.98|1023.18|1020.98|1023.18|1020.98|0
1732843210000|2024-11-29 01:20:10|1023.06|1020.86|1023.06|1020.86|1023.06|1020.86|1022.94|1020.74|0
1732843220000|2024-11-29 01:20:20|1023.43|1021.23|1023.92|1021.72|1023.92|1021.72|1023.43|1021.23|0
1732843240000|2024-11-29 01:20:40|1023.68|1021.48|1023.68|1021.48|1023.92|1021.72|1023.68|1021.48|0
1732843250000|2024-11-29 01:20:50|1023.79|1021.59|1023.92|1021.72|1023.92|1021.72|1023.79|1021.59|0
1732843270000|2024-11-29 01:21:10|1023.43|1021.23|1023.43|1021.23|1023.43|1021.23|1023.43|1021.23|0
1732843320000|2024-11-29 01:22:00|1023.68|1021.48|1023.68|1021.48|1023.68|1021.48|1023.68|1021.48|0
1732843330000|2024-11-29 01:22:10|1023.92|1021.72|1023.92|1021.72|1023.92|1021.72|1023.92|1021.72|0
1732843340000|2024-11-29 01:22:20|1024.04|1021.84|1024.17|1021.97|1024.17|1021.97|1024.04|1021.84|0
1732843350000|2024-11-29 01:22:30|1024.41|1022.21|1024.17|1021.97|1024.41|1022.21|1024.17|1021.97|0
1732843360000|2024-11-29 01:22:40|1024.41|1022.21|1024.17|1021.97|1024.41|1022.21|1024.17|1021.97|0
1732843370000|2024-11-29 01:22:50|1024.29|1022.09|1024.41|1022.21|1024.41|1022.21|1024.29|1022.09|0
1732843380000|2024-11-29 01:23:00|1024.53|1022.33|1024.41|1022.21|1024.53|1022.33|1024.41|1022.21|0
1732843400000|2024-11-29 01:23:20|1024.66|1022.46|1024.66|1022.46|1024.66|1022.46|1024.41|1022.21|0
1732843410000|2024-11-29 01:23:30|1024.41|1022.21|1024.66|1022.46|1024.66|1022.46|1024.41|1022.21|0
1732843420000|2024-11-29 01:23:40|1024.91|1022.71|1025.15|1022.95|1025.15|1022.95|1024.91|1022.71|0
1732843430000|2024-11-29 01:23:50|1024.91|1022.71|1024.91|1022.71|1025.02|1022.82|1024.91|1022.71|0
1732843440000|2024-11-29 01:24:00|1025.15|1022.95|1025.4|1023.2|1025.4|1023.2|1025.15|1022.95|0
1732843450000|2024-11-29 01:24:10|1025.27|1023.07|1025.4|1023.2|1025.4|1023.2|1025.27|1023.07|0
1732843460000|2024-11-29 01:24:20|1025.15|1022.95|1025.4|1023.2|1025.4|1023.2|1025.15|1022.95|0
1732843470000|2024-11-29 01:24:30|1025.52|1023.32|1025.64|1023.44|1025.64|1023.44|1025.52|1023.32|0
1732843480000|2024-11-29 01:24:40|1025.4|1023.2|1025.52|1023.32|1025.52|1023.32|1025.4|1023.2|0
1732843490000|2024-11-29 01:24:50|1025.4|1023.2|1025.27|1023.07|1025.4|1023.2|1025.27|1023.07|0
1732843500000|2024-11-29 01:25:00|1025.4|1023.2|1025.15|1022.95|1025.4|1023.2|1025.15|1022.95|0
1732843510000|2024-11-29 01:25:10|1025.4|1023.2|1025.4|1023.2|1025.4|1023.2|1025.4|1023.2|0
1732843530000|2024-11-29 01:25:30|1025.52|1023.32|1025.64|1023.44|1025.64|1023.44|1025.52|1023.32|0
1732843540000|2024-11-29 01:25:40|1025.89|1023.69|1026.14|1023.94|1026.14|1023.94|1025.89|1023.69|0
1732843550000|2024-11-29 01:25:50|1025.89|1023.69|1026.14|1023.94|1026.14|1023.94|1025.89|1023.69|0
1732843560000|2024-11-29 01:26:00|1026.38|1024.18|1026.38|1024.18|1026.63|1024.43|1026.38|1024.18|0
1732843570000|2024-11-29 01:26:10|1026.5|1024.3|1026.63|1024.43|1026.63|1024.43|1026.5|1024.3|0
1732843580000|2024-11-29 01:26:20|1026.38|1024.18|1026.14|1023.94|1026.38|1024.18|1026.14|1023.94|0
1732843590000|2024-11-29 01:26:30|1025.89|1023.69|1025.89|1023.69|1025.89|1023.69|1025.89|1023.69|0
1732843600000|2024-11-29 01:26:40|1026.01|1023.81|1026.01|1023.81|1026.01|1023.81|1026.01|1023.81|0
1732843610000|2024-11-29 01:26:50|1025.89|1023.69|1025.76|1023.56|1025.89|1023.69|1025.76|1023.56|0
1732843620000|2024-11-29 01:27:00|1025.64|1023.44|1025.89|1023.69|1025.89|1023.69|1025.64|1023.44|0
1732843630000|2024-11-29 01:27:10|1025.76|1023.56|1026.38|1024.18|1026.38|1024.18|1025.76|1023.56|0
1732843640000|2024-11-29 01:27:20|1026.14|1023.94|1026.14|1023.94|1026.14|1023.94|1026.14|1023.94|0
1732843650000|2024-11-29 01:27:30|1026.01|1023.81|1025.89|1023.69|1026.01|1023.81|1025.89|1023.69|0
1732843660000|2024-11-29 01:27:40|1026.01|1023.81|1025.89|1023.69|1026.01|1023.81|1025.89|1023.69|0
1732843670000|2024-11-29 01:27:50|1026.01|1023.81|1025.89|1023.69|1026.14|1023.94|1025.89|1023.69|0
1732843680000|2024-11-29 01:28:00|1025.64|1023.44|1025.64|1023.44|1025.64|1023.44|1025.64|1023.44|0
1732843700000|2024-11-29 01:28:20|1025.89|1023.69|1025.89|1023.69|1025.89|1023.69|1025.89|1023.69|0
1732843720000|2024-11-29 01:28:40|1026.14|1023.94|1026.14|1023.94|1026.14|1023.94|1026.14|1023.94|0
1732843730000|2024-11-29 01:28:50|1026.25|1024.05|1026.38|1024.18|1026.38|1024.18|1026.25|1024.05|0
1732843740000|2024-11-29 01:29:00|1026.14|1023.94|1026.14|1023.94|1026.14|1023.94|1026.14|1023.94|0
1732843750000|2024-11-29 01:29:10|1026.25|1024.05|1026.38|1024.18|1026.38|1024.18|1026.14|1023.94|0
1732843760000|2024-11-29 01:29:20|1026.63|1024.43|1026.38|1024.18|1026.63|1024.43|1026.38|1024.18|0
1732843790000|2024-11-29 01:29:50|1026.63|1024.43|1026.63|1024.43|1026.63|1024.43|1026.63|1024.43|0
1732843800000|2024-11-29 01:30:00|1026.28|1024.28|1026.53|1024.53|1026.53|1024.53|1026.28|1024.28|0
1732843820000|2024-11-29 01:30:20|1026.65|1024.65|1026.65|1024.65|1026.65|1024.65|1026.65|1024.65|0
1732843830000|2024-11-29 01:30:30|1026.53|1024.53|1026.53|1024.53|1026.65|1024.65|1026.53|1024.53|0
1732843840000|2024-11-29 01:30:40|1026.77|1024.77|1026.65|1024.65|1026.77|1024.77|1026.65|1024.65|0
1732843850000|2024-11-29 01:30:50|1026.53|1024.53|1026.53|1024.53|1026.77|1024.77|1026.53|1024.53|0
1732843860000|2024-11-29 01:31:00|1026.77|1024.77|1026.77|1024.77|1027.02|1025.02|1026.77|1024.77|0
1732843870000|2024-11-29 01:31:10|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.89|1024.89|0
1732843890000|2024-11-29 01:31:30|1027.27|1025.27|1027.27|1025.27|1027.39|1025.39|1027.27|1025.27|0
1732843910000|2024-11-29 01:31:50|1027.39|1025.39|1027.27|1025.27|1027.39|1025.39|1027.27|1025.27|0
1732843920000|2024-11-29 01:32:00|1027.02|1025.02|1026.77|1024.77|1027.02|1025.02|1026.65|1024.65|0
1732843930000|2024-11-29 01:32:10|1026.53|1024.53|1026.77|1024.77|1026.77|1024.77|1026.53|1024.53|0
1732843950000|2024-11-29 01:32:30|1026.65|1024.65|1026.53|1024.53|1026.77|1024.77|1026.53|1024.53|0
1732843960000|2024-11-29 01:32:40|1026.65|1024.65|1026.53|1024.53|1026.77|1024.77|1026.53|1024.53|0
1732843970000|2024-11-29 01:32:50|1026.77|1024.77|1026.65|1024.65|1026.77|1024.77|1026.65|1024.65|0
1732843980000|2024-11-29 01:33:00|1026.77|1024.77|1026.65|1024.65|1026.77|1024.77|1026.65|1024.65|0
1732843990000|2024-11-29 01:33:10|1026.77|1024.77|1026.89|1024.89|1026.89|1024.89|1026.77|1024.77|0
1732844000000|2024-11-29 01:33:20|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|0
1732844010000|2024-11-29 01:33:30|1026.65|1024.65|1026.53|1024.53|1026.65|1024.65|1026.53|1024.53|0
1732844030000|2024-11-29 01:33:50|1026.77|1024.77|1026.89|1024.89|1027.02|1025.02|1026.77|1024.77|0
1732844040000|2024-11-29 01:34:00|1026.77|1024.77|1027.02|1025.02|1027.02|1025.02|1026.77|1024.77|0
1732844050000|2024-11-29 01:34:10|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|0
1732844060000|2024-11-29 01:34:20|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|1027.14|1025.14|0
1732844070000|2024-11-29 01:34:30|1027.14|1025.14|1026.77|1024.77|1027.14|1025.14|1026.77|1024.77|0
1732844080000|2024-11-29 01:34:40|1026.89|1024.89|1026.65|1024.65|1026.89|1024.89|1026.53|1024.53|0
1732844090000|2024-11-29 01:34:50|1026.53|1024.53|1026.77|1024.77|1026.89|1024.89|1026.53|1024.53|0
1732844100000|2024-11-29 01:35:00|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.77|1024.77|0
1732844120000|2024-11-29 01:35:20|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.89|1024.89|0
1732844130000|2024-11-29 01:35:30|1027.14|1025.14|1027.38|1025.38|1027.38|1025.38|1027.14|1025.14|0
1732844140000|2024-11-29 01:35:40|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|0
1732844150000|2024-11-29 01:35:50|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|1027.51|1025.51|0
1732844160000|2024-11-29 01:36:00|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732844170000|2024-11-29 01:36:10|1027.38|1025.38|1027.27|1025.27|1027.38|1025.38|1027.14|1025.14|0
1732844180000|2024-11-29 01:36:20|1027.14|1025.14|1027.27|1025.27|1027.27|1025.27|1027.14|1025.14|0
1732844190000|2024-11-29 01:36:30|1027.14|1025.14|1027.02|1025.02|1027.27|1025.27|1027.02|1025.02|0
1732844200000|2024-11-29 01:36:40|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|0
1732844210000|2024-11-29 01:36:50|1027.27|1025.27|1027.38|1025.38|1027.38|1025.38|1027.14|1025.14|0
1732844220000|2024-11-29 01:37:00|1027.51|1025.51|1026.77|1024.77|1027.51|1025.51|1026.77|1024.77|0
1732844230000|2024-11-29 01:37:10|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|0
1732844240000|2024-11-29 01:37:20|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|0
1732844250000|2024-11-29 01:37:30|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|0
1732844260000|2024-11-29 01:37:40|1026.4|1024.4|1026.53|1024.53|1026.53|1024.53|1026.28|1024.28|0
1732844270000|2024-11-29 01:37:50|1026.4|1024.4|1026.53|1024.53|1026.53|1024.53|1026.4|1024.4|0
1732844280000|2024-11-29 01:38:00|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732844300000|2024-11-29 01:38:20|1026.03|1024.03|1026.03|1024.03|1026.03|1024.03|1026.03|1024.03|0
1732844310000|2024-11-29 01:38:30|1026.15|1024.15|1026.28|1024.28|1026.28|1024.28|1026.15|1024.15|0
1732844320000|2024-11-29 01:38:40|1026.53|1024.53|1026.4|1024.4|1026.53|1024.53|1026.28|1024.28|0
1732844330000|2024-11-29 01:38:50|1026.28|1024.28|1026.4|1024.4|1026.53|1024.53|1026.28|1024.28|0
1732844340000|2024-11-29 01:39:00|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.15|1024.15|0
1732844350000|2024-11-29 01:39:10|1026.15|1024.15|1026.03|1024.03|1026.15|1024.15|1026.03|1024.03|0
1732844370000|2024-11-29 01:39:30|1026.15|1024.15|1026.28|1024.28|1026.28|1024.28|1026.15|1024.15|0
1732844380000|2024-11-29 01:39:40|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|0
1732844390000|2024-11-29 01:39:50|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732844400000|2024-11-29 01:40:00|1026.15|1024.15|1026.28|1024.28|1026.28|1024.28|1026.15|1024.15|0
1732844410000|2024-11-29 01:40:10|1026.15|1024.15|1026.28|1024.28|1026.28|1024.28|1026.15|1024.15|0
1732844430000|2024-11-29 01:40:30|1026.4|1024.4|1026.53|1024.53|1026.53|1024.53|1026.4|1024.4|0
1732844440000|2024-11-29 01:40:40|1026.77|1024.77|1026.64|1024.64|1026.77|1024.77|1026.53|1024.53|0
1732844450000|2024-11-29 01:40:50|1026.53|1024.53|1026.53|1024.53|1026.77|1024.77|1026.53|1024.53|0
1732844460000|2024-11-29 01:41:00|1026.77|1024.77|1026.64|1024.64|1026.77|1024.77|1026.53|1024.53|0
1732844470000|2024-11-29 01:41:10|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|1026.53|1024.53|0
1732844480000|2024-11-29 01:41:20|1026.64|1024.64|1026.28|1024.28|1026.64|1024.64|1026.28|1024.28|0
1732844490000|2024-11-29 01:41:30|1026.4|1024.4|1026.28|1024.28|1026.53|1024.53|1026.28|1024.28|0
1732844500000|2024-11-29 01:41:40|1026.15|1024.15|1026.03|1024.03|1026.15|1024.15|1026.03|1024.03|0
1732844510000|2024-11-29 01:41:50|1026.15|1024.15|1026.15|1024.15|1026.28|1024.28|1026.15|1024.15|0
1732844520000|2024-11-29 01:42:00|1026.28|1024.28|1026.53|1024.53|1026.53|1024.53|1026.28|1024.28|0
1732844530000|2024-11-29 01:42:10|1026.4|1024.4|1026.28|1024.28|1026.4|1024.4|1026.28|1024.28|0
1732844540000|2024-11-29 01:42:20|1026.15|1024.15|1026.28|1024.28|1026.28|1024.28|1026.15|1024.15|0
1732844560000|2024-11-29 01:42:40|1026.53|1024.53|1026.4|1024.4|1026.53|1024.53|1026.4|1024.4|0
1732844570000|2024-11-29 01:42:50|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732844580000|2024-11-29 01:43:00|1026.4|1024.4|1026.4|1024.4|1026.53|1024.53|1026.28|1024.28|0
1732844590000|2024-11-29 01:43:10|1026.53|1024.53|1026.4|1024.4|1026.53|1024.53|1026.4|1024.4|0
1732844600000|2024-11-29 01:43:20|1026.28|1024.28|1026.28|1024.28|1026.4|1024.4|1026.28|1024.28|0
1732844620000|2024-11-29 01:43:40|1026.03|1024.03|1026.28|1024.28|1026.28|1024.28|1026.03|1024.03|0
1732844630000|2024-11-29 01:43:50|1026.15|1024.15|1026.03|1024.03|1026.15|1024.15|1026.03|1024.03|0
1732844640000|2024-11-29 01:44:00|1026.15|1024.15|1026.4|1024.4|1026.4|1024.4|1026.15|1024.15|0
1732844650000|2024-11-29 01:44:10|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732844660000|2024-11-29 01:44:20|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.28|1024.28|0
1732844670000|2024-11-29 01:44:30|1026.28|1024.28|1026.53|1024.53|1026.53|1024.53|1026.28|1024.28|0
1732844680000|2024-11-29 01:44:40|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.03|1024.03|0
1732844690000|2024-11-29 01:44:50|1026.03|1024.03|1026.03|1024.03|1026.15|1024.15|1026.03|1024.03|0
1732844700000|2024-11-29 01:45:00|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|0
1732844710000|2024-11-29 01:45:10|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732844720000|2024-11-29 01:45:20|1026.53|1024.53|1026.28|1024.28|1026.53|1024.53|1026.28|1024.28|0
1732844740000|2024-11-29 01:45:40|1026.4|1024.4|1026.28|1024.28|1026.4|1024.4|1026.28|1024.28|0
1732844750000|2024-11-29 01:45:50|1026.03|1024.03|1026.28|1024.28|1026.28|1024.28|1026.03|1024.03|0
1732844760000|2024-11-29 01:46:00|1026.03|1024.03|1026.28|1024.28|1026.28|1024.28|1026.03|1024.03|0
1732844770000|2024-11-29 01:46:10|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|1026.53|1024.53|0
1732844780000|2024-11-29 01:46:20|1026.4|1024.4|1026.28|1024.28|1026.4|1024.4|1026.28|1024.28|0
1732844790000|2024-11-29 01:46:30|1026.4|1024.4|1026.53|1024.53|1026.53|1024.53|1026.28|1024.28|0
1732844800000|2024-11-29 01:46:40|1026.4|1024.4|1026.64|1024.64|1026.64|1024.64|1026.4|1024.4|0
1732844810000|2024-11-29 01:46:50|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|0
1732844820000|2024-11-29 01:47:00|1026.64|1024.64|1026.53|1024.53|1026.64|1024.64|1026.53|1024.53|0
1732844830000|2024-11-29 01:47:10|1026.28|1024.28|1026.28|1024.28|1026.4|1024.4|1026.28|1024.28|0
1732844840000|2024-11-29 01:47:20|1026.4|1024.4|1026.53|1024.53|1026.53|1024.53|1026.4|1024.4|0
1732844850000|2024-11-29 01:47:30|1026.77|1024.77|1026.53|1024.53|1026.77|1024.77|1026.53|1024.53|0
1732844860000|2024-11-29 01:47:40|1026.64|1024.64|1026.53|1024.53|1026.64|1024.64|1026.53|1024.53|0
1732844870000|2024-11-29 01:47:50|1026.64|1024.64|1026.53|1024.53|1026.64|1024.64|1026.53|1024.53|0
1732844880000|2024-11-29 01:48:00|1026.64|1024.64|1026.64|1024.64|1026.77|1024.77|1026.64|1024.64|0
1732844890000|2024-11-29 01:48:10|1026.53|1024.53|1026.77|1024.77|1026.77|1024.77|1026.53|1024.53|0
1732844900000|2024-11-29 01:48:20|1027.26|1025.26|1027.51|1025.51|1027.51|1025.51|1027.26|1025.26|0
1732844910000|2024-11-29 01:48:30|1027.76|1025.76|1027.51|1025.51|1027.76|1025.76|1027.51|1025.51|0
1732844920000|2024-11-29 01:48:40|1027.63|1025.63|1027.26|1025.26|1027.63|1025.63|1027.26|1025.26|0
1732844930000|2024-11-29 01:48:50|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732844940000|2024-11-29 01:49:00|1027.14|1025.14|1027.02|1025.02|1027.14|1025.14|1027.02|1025.02|0
1732844950000|2024-11-29 01:49:10|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.77|1024.77|0
1732844970000|2024-11-29 01:49:30|1027.14|1025.14|1027.02|1025.02|1027.14|1025.14|1027.02|1025.02|0
1732844990000|2024-11-29 01:49:50|1026.89|1024.89|1026.53|1024.53|1026.89|1024.89|1026.53|1024.53|0
1732845010000|2024-11-29 01:50:10|1026.64|1024.64|1026.53|1024.53|1026.64|1024.64|1026.53|1024.53|0
1732845020000|2024-11-29 01:50:20|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|0
1732845030000|2024-11-29 01:50:30|1026.53|1024.53|1026.28|1024.28|1026.53|1024.53|1026.28|1024.28|0
1732845050000|2024-11-29 01:50:50|1026.4|1024.4|1026.28|1024.28|1026.4|1024.4|1026.28|1024.28|0
1732845060000|2024-11-29 01:51:00|1026.4|1024.4|1026.28|1024.28|1026.4|1024.4|1026.15|1024.15|0
1732845070000|2024-11-29 01:51:10|1026.4|1024.4|1026.52|1024.52|1026.52|1024.52|1026.4|1024.4|0
1732845080000|2024-11-29 01:51:20|1026.64|1024.64|1027.02|1025.02|1027.02|1025.02|1026.64|1024.64|0
1732845090000|2024-11-29 01:51:30|1026.77|1024.77|1027.02|1025.02|1027.02|1025.02|1026.77|1024.77|0
1732845100000|2024-11-29 01:51:40|1026.89|1024.89|1027.02|1025.02|1027.02|1025.02|1026.89|1024.89|0
1732845120000|2024-11-29 01:52:00|1027.14|1025.14|1027.02|1025.02|1027.14|1025.14|1027.02|1025.02|0
1732845130000|2024-11-29 01:52:10|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|0
1732845140000|2024-11-29 01:52:20|1027.02|1025.02|1027.26|1025.26|1027.26|1025.26|1027.02|1025.02|0
1732845150000|2024-11-29 01:52:30|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732845160000|2024-11-29 01:52:40|1026.77|1024.77|1026.64|1024.64|1026.77|1024.77|1026.52|1024.52|0
1732845170000|2024-11-29 01:52:50|1026.77|1024.77|1026.64|1024.64|1026.77|1024.77|1026.64|1024.64|0
1732845180000|2024-11-29 01:53:00|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|1026.77|1024.77|0
1732845190000|2024-11-29 01:53:10|1026.64|1024.64|1026.77|1024.77|1026.77|1024.77|1026.52|1024.52|0
1732845250000|2024-11-29 01:54:10|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|0
1732845260000|2024-11-29 01:54:20|1027.26|1025.26|1027.02|1025.02|1027.26|1025.26|1027.02|1025.02|0
1732845290000|2024-11-29 01:54:50|1026.89|1024.89|1026.77|1024.77|1026.89|1024.89|1026.77|1024.77|0
1732845300000|2024-11-29 01:55:00|1027.02|1025.02|1027.02|1025.02|1027.02|1025.02|1026.77|1024.77|0
1732845330000|2024-11-29 01:55:30|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|0
1732845340000|2024-11-29 01:55:40|1027.13|1025.13|1027.51|1025.51|1027.51|1025.51|1027.13|1025.13|0
1732845360000|2024-11-29 01:56:00|1027.76|1025.76|1028.12|1026.12|1028.12|1026.12|1027.76|1025.76|0
1732845370000|2024-11-29 01:56:10|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|0
1732845380000|2024-11-29 01:56:20|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|1028.25|1026.25|0
1732845390000|2024-11-29 01:56:30|1028.12|1026.12|1028.25|1026.25|1028.25|1026.25|1028.12|1026.12|0
1732845400000|2024-11-29 01:56:40|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|0
1732845410000|2024-11-29 01:56:50|1028.74|1026.74|1028.49|1026.49|1028.74|1026.74|1028.49|1026.49|0
1732845420000|2024-11-29 01:57:00|1028.61|1026.61|1028.99|1026.99|1028.99|1026.99|1028.61|1026.61|0
1732845440000|2024-11-29 01:57:20|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|1028.74|1026.74|0
1732845450000|2024-11-29 01:57:30|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|1028.49|1026.49|0
1732845460000|2024-11-29 01:57:40|1028.25|1026.25|1028.49|1026.49|1028.49|1026.49|1028.25|1026.25|0
1732845470000|2024-11-29 01:57:50|1028.37|1026.37|1028.74|1026.74|1028.74|1026.74|1028.37|1026.37|0
1732845490000|2024-11-29 01:58:10|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|0
1732845500000|2024-11-29 01:58:20|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732845520000|2024-11-29 01:58:40|1029.48|1027.48|1029.23|1027.23|1029.48|1027.48|1029.23|1027.23|0
1732845540000|2024-11-29 01:59:00|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|1028.99|1026.99|0
1732845560000|2024-11-29 01:59:20|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|1029.23|1027.23|0
1732845570000|2024-11-29 01:59:30|1029.35|1027.35|1029.23|1027.23|1029.35|1027.35|1029.23|1027.23|0
1732845600000|2024-11-29 02:00:00|1029.48|1027.48|1029.35|1027.35|1029.48|1027.48|1029.35|1027.35|0
1732845610000|2024-11-29 02:00:10|1029.48|1027.48|1029.6|1027.6|1029.72|1027.72|1029.48|1027.48|0
1732845620000|2024-11-29 02:00:20|1029.72|1027.72|1029.97|1027.97|1029.97|1027.97|1029.72|1027.72|0
1732845650000|2024-11-29 02:00:50|1030.09|1028.09|1029.97|1027.97|1030.22|1028.22|1029.97|1027.97|0
1732845660000|2024-11-29 02:01:00|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732845680000|2024-11-29 02:01:20|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|0
1732845720000|2024-11-29 02:02:00|1029.72|1027.72|1029.97|1027.97|1029.97|1027.97|1029.72|1027.72|0
1732845740000|2024-11-29 02:02:20|1029.72|1027.72|1029.84|1027.84|1029.84|1027.84|1029.72|1027.72|0
1732845750000|2024-11-29 02:02:30|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|1029.97|1027.97|0
1732845800000|2024-11-29 02:03:20|1030.22|1028.22|1030.46|1028.46|1030.46|1028.46|1030.22|1028.22|0
1732845810000|2024-11-29 02:03:30|1030.22|1028.22|1029.97|1027.97|1030.22|1028.22|1029.97|1027.97|0
1732845820000|2024-11-29 02:03:40|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|1030.22|1028.22|0
1732845830000|2024-11-29 02:03:50|1030.33|1028.33|1030.33|1028.33|1030.33|1028.33|1030.33|1028.33|0
1732845840000|2024-11-29 02:04:00|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|1030.46|1028.46|0
1732845850000|2024-11-29 02:04:10|1030.22|1028.22|1030.46|1028.46|1030.46|1028.46|1030.22|1028.22|0
1732845860000|2024-11-29 02:04:20|1030.33|1028.33|1030.46|1028.46|1030.46|1028.46|1030.22|1028.22|0
1732845870000|2024-11-29 02:04:30|1030.22|1028.22|1030.46|1028.46|1030.46|1028.46|1030.22|1028.22|0
1732845890000|2024-11-29 02:04:50|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|1030.71|1028.71|0
1732845910000|2024-11-29 02:05:10|1030.95|1028.95|1031.2|1029.2|1031.2|1029.2|1030.95|1028.95|0
1732845930000|2024-11-29 02:05:30|1031.32|1029.32|1031.32|1029.32|1031.45|1029.45|1031.2|1029.2|0
1732845940000|2024-11-29 02:05:40|1031.45|1029.45|1031.69|1029.69|1031.69|1029.69|1031.45|1029.45|0
1732845980000|2024-11-29 02:06:20|1031.81|1029.81|1031.69|1029.69|1031.81|1029.81|1031.69|1029.69|0
1732845990000|2024-11-29 02:06:30|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732846010000|2024-11-29 02:06:50|1031.81|1029.81|1031.69|1029.69|1031.81|1029.81|1031.69|1029.69|0
1732846040000|2024-11-29 02:07:20|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846060000|2024-11-29 02:07:40|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846070000|2024-11-29 02:07:50|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732846080000|2024-11-29 02:08:00|1031.32|1029.32|1031.45|1029.45|1031.69|1029.69|1031.2|1029.2|0
1732846110000|2024-11-29 02:08:30|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732846120000|2024-11-29 02:08:40|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|0
1732846130000|2024-11-29 02:08:50|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732846140000|2024-11-29 02:09:00|1031.81|1029.81|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846160000|2024-11-29 02:09:20|1031.81|1029.81|1031.81|1029.81|1031.94|1029.94|1031.81|1029.81|0
1732846170000|2024-11-29 02:09:30|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846200000|2024-11-29 02:10:00|1031.81|1029.81|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846220000|2024-11-29 02:10:20|1031.81|1029.81|1031.94|1029.94|1032.06|1030.06|1031.81|1029.81|0
1732846230000|2024-11-29 02:10:30|1032.06|1030.06|1031.94|1029.94|1032.06|1030.06|1031.94|1029.94|0
1732846300000|2024-11-29 02:11:40|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|0
1732846320000|2024-11-29 02:12:00|1032.43|1030.43|1032.19|1030.19|1032.43|1030.43|1032.19|1030.19|0
1732846330000|2024-11-29 02:12:10|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.19|1030.19|0
1732846340000|2024-11-29 02:12:20|1032.19|1030.19|1032.43|1030.43|1032.43|1030.43|1032.19|1030.19|0
1732846360000|2024-11-29 02:12:40|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|1032.19|1030.19|0
1732846370000|2024-11-29 02:12:50|1032.3|1030.3|1032.19|1030.19|1032.3|1030.3|1032.19|1030.19|0
1732846380000|2024-11-29 02:13:00|1032.06|1030.06|1032.06|1030.06|1032.06|1030.06|1032.06|1030.06|0
1732846390000|2024-11-29 02:13:10|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846420000|2024-11-29 02:13:40|1031.81|1029.81|1031.69|1029.69|1031.81|1029.81|1031.69|1029.69|0
1732846440000|2024-11-29 02:14:00|1031.81|1029.81|1031.94|1029.94|1031.94|1029.94|1031.81|1029.81|0
1732846470000|2024-11-29 02:14:30|1032.06|1030.06|1032.18|1030.18|1032.18|1030.18|1032.06|1030.06|0
1732846500000|2024-11-29 02:15:00|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732846520000|2024-11-29 02:15:20|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732846530000|2024-11-29 02:15:30|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846540000|2024-11-29 02:15:40|1031.56|1029.56|1031.69|1029.69|1031.69|1029.69|1031.56|1029.56|0
1732846550000|2024-11-29 02:15:50|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732846560000|2024-11-29 02:16:00|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732846570000|2024-11-29 02:16:10|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732846590000|2024-11-29 02:16:30|1031.56|1029.56|1031.56|1029.56|1031.56|1029.56|1031.56|1029.56|0
1732846600000|2024-11-29 02:16:40|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|1031.45|1029.45|0
1732846610000|2024-11-29 02:16:50|1031.56|1029.56|1031.56|1029.56|1031.56|1029.56|1031.56|1029.56|0
1732846620000|2024-11-29 02:17:00|1031.45|1029.45|1031.69|1029.69|1031.69|1029.69|1031.45|1029.45|0
1732846640000|2024-11-29 02:17:20|1031.81|1029.81|1031.94|1029.94|1031.94|1029.94|1031.81|1029.81|0
1732846650000|2024-11-29 02:17:30|1031.69|1029.69|1031.81|1029.81|1031.81|1029.81|1031.69|1029.69|0
1732846660000|2024-11-29 02:17:40|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846670000|2024-11-29 02:17:50|1031.81|1029.81|1031.69|1029.69|1031.81|1029.81|1031.69|1029.69|0
1732846700000|2024-11-29 02:18:20|1031.45|1029.45|1031.69|1029.69|1031.69|1029.69|1031.45|1029.45|0
1732846710000|2024-11-29 02:18:30|1031.56|1029.56|1031.45|1029.45|1031.56|1029.56|1031.45|1029.45|0
1732846730000|2024-11-29 02:18:50|1031.56|1029.56|1031.56|1029.56|1031.56|1029.56|1031.56|1029.56|0
1732846740000|2024-11-29 02:19:00|1031.69|1029.69|1031.45|1029.45|1031.69|1029.69|1031.45|1029.45|0
1732846750000|2024-11-29 02:19:10|1031.69|1029.69|1031.45|1029.45|1031.69|1029.69|1031.45|1029.45|0
1732846760000|2024-11-29 02:19:20|1031.56|1029.56|1031.2|1029.2|1031.56|1029.56|1031.2|1029.2|0
1732846790000|2024-11-29 02:19:50|1031.45|1029.45|1031.2|1029.2|1031.45|1029.45|1031.2|1029.2|0
1732846800000|2024-11-29 02:20:00|1031.45|1029.45|1031.44|1029.44|1031.45|1029.45|1031.44|1029.44|0
1732846820000|2024-11-29 02:20:20|1031.56|1029.56|1031.69|1029.69|1031.69|1029.69|1031.56|1029.56|0
1732846840000|2024-11-29 02:20:40|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|0
1732846850000|2024-11-29 02:20:50|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732846860000|2024-11-29 02:21:00|1031.81|1029.81|1031.69|1029.69|1031.81|1029.81|1031.69|1029.69|0
1732846870000|2024-11-29 02:21:10|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|0
1732846880000|2024-11-29 02:21:20|1031.69|1029.69|1031.94|1029.94|1031.94|1029.94|1031.69|1029.69|0
1732846890000|2024-11-29 02:21:30|1032.06|1030.06|1032.18|1030.18|1032.18|1030.18|1032.06|1030.06|0
1732846910000|2024-11-29 02:21:50|1032.3|1030.3|1032.43|1030.43|1032.43|1030.43|1032.18|1030.18|0
1732846920000|2024-11-29 02:22:00|1032.68|1030.68|1032.18|1030.18|1032.68|1030.68|1032.18|1030.18|0
1732846930000|2024-11-29 02:22:10|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732846940000|2024-11-29 02:22:20|1032.06|1030.06|1031.94|1029.94|1032.18|1030.18|1031.94|1029.94|0
1732846950000|2024-11-29 02:22:30|1032.06|1030.06|1032.18|1030.18|1032.18|1030.18|1032.06|1030.06|0
1732846990000|2024-11-29 02:23:10|1031.94|1029.94|1032.18|1030.18|1032.18|1030.18|1031.94|1029.94|0
1732847010000|2024-11-29 02:23:30|1032.3|1030.3|1032.43|1030.43|1032.43|1030.43|1032.3|1030.3|0
1732847020000|2024-11-29 02:23:40|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732847050000|2024-11-29 02:24:10|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732847070000|2024-11-29 02:24:30|1031.81|1029.81|1031.81|1029.81|1031.81|1029.81|1031.69|1029.69|0
1732847080000|2024-11-29 02:24:40|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732847100000|2024-11-29 02:25:00|1031.94|1029.94|1031.69|1029.69|1031.94|1029.94|1031.69|1029.69|0
1732847130000|2024-11-29 02:25:30|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732847150000|2024-11-29 02:25:50|1032.05|1030.05|1032.05|1030.05|1032.18|1030.18|1032.05|1030.05|0
1732847160000|2024-11-29 02:26:00|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732847180000|2024-11-29 02:26:20|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732847210000|2024-11-29 02:26:50|1032.05|1030.05|1032.05|1030.05|1032.05|1030.05|1032.05|1030.05|0
1732847220000|2024-11-29 02:27:00|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|1031.94|1029.94|0
1732847260000|2024-11-29 02:27:40|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732847290000|2024-11-29 02:28:10|1032.43|1030.43|1032.18|1030.18|1032.43|1030.43|1032.18|1030.18|0
1732847320000|2024-11-29 02:28:40|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|0
1732847330000|2024-11-29 02:28:50|1032.18|1030.18|1032.43|1030.43|1032.43|1030.43|1032.18|1030.18|0
1732847370000|2024-11-29 02:29:30|1032.55|1030.55|1032.43|1030.43|1032.55|1030.55|1032.43|1030.43|0
1732847380000|2024-11-29 02:29:40|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.43|1030.43|0
1732847390000|2024-11-29 02:29:50|1032.79|1030.79|1032.67|1030.67|1032.79|1030.79|1032.67|1030.67|0
1732847400000|2024-11-29 02:30:00|1032.79|1030.79|1032.67|1030.67|1032.79|1030.79|1032.67|1030.67|0
1732847410000|2024-11-29 02:30:10|1032.43|1030.43|1032.43|1030.43|1032.67|1030.67|1032.43|1030.43|0
1732847420000|2024-11-29 02:30:20|1032.18|1030.18|1032.3|1030.3|1032.3|1030.3|1032.18|1030.18|0
1732847430000|2024-11-29 02:30:30|1032.43|1030.43|1032.43|1030.43|1032.55|1030.55|1032.43|1030.43|0
1732847490000|2024-11-29 02:31:30|1032.55|1030.55|1032.43|1030.43|1032.55|1030.55|1032.43|1030.43|0
1732847500000|2024-11-29 02:31:40|1032.67|1030.67|1032.43|1030.43|1032.67|1030.67|1032.43|1030.43|0
1732847520000|2024-11-29 02:32:00|1032.55|1030.55|1032.67|1030.67|1032.67|1030.67|1032.43|1030.43|0
1732847540000|2024-11-29 02:32:20|1032.79|1030.79|1032.92|1030.92|1032.92|1030.92|1032.79|1030.79|0
1732847550000|2024-11-29 02:32:30|1032.67|1030.67|1032.92|1030.92|1032.92|1030.92|1032.67|1030.67|0
1732847560000|2024-11-29 02:32:40|1032.79|1030.79|1032.43|1030.43|1032.79|1030.79|1032.43|1030.43|0
1732847570000|2024-11-29 02:32:50|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.43|1030.43|0
1732847580000|2024-11-29 02:33:00|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732847590000|2024-11-29 02:33:10|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732847620000|2024-11-29 02:33:40|1032.3|1030.3|1032.18|1030.18|1032.3|1030.3|1032.18|1030.18|0
1732847630000|2024-11-29 02:33:50|1032.3|1030.3|1032.43|1030.43|1032.43|1030.43|1032.18|1030.18|0
1732847660000|2024-11-29 02:34:20|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732847670000|2024-11-29 02:34:30|1032.43|1030.43|1032.18|1030.18|1032.43|1030.43|1032.18|1030.18|0
1732847680000|2024-11-29 02:34:40|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732847720000|2024-11-29 02:35:20|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732847730000|2024-11-29 02:35:30|1032.55|1030.55|1032.67|1030.67|1032.67|1030.67|1032.55|1030.55|0
1732847740000|2024-11-29 02:35:40|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732847750000|2024-11-29 02:35:50|1032.67|1030.67|1032.55|1030.55|1032.67|1030.67|1032.55|1030.55|0
1732847760000|2024-11-29 02:36:00|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732847780000|2024-11-29 02:36:20|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732847800000|2024-11-29 02:36:40|1032.67|1030.67|1032.43|1030.43|1032.67|1030.67|1032.43|1030.43|0
1732847810000|2024-11-29 02:36:50|1032.55|1030.55|1032.55|1030.55|1032.55|1030.55|1032.55|1030.55|0
1732847820000|2024-11-29 02:37:00|1032.67|1030.67|1032.43|1030.43|1032.67|1030.67|1032.43|1030.43|0
1732847830000|2024-11-29 02:37:10|1032.55|1030.55|1032.55|1030.55|1032.67|1030.67|1032.55|1030.55|0
1732847840000|2024-11-29 02:37:20|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732847860000|2024-11-29 02:37:40|1032.55|1030.55|1032.67|1030.67|1032.67|1030.67|1032.55|1030.55|0
1732847870000|2024-11-29 02:37:50|1032.55|1030.55|1032.43|1030.43|1032.55|1030.55|1032.43|1030.43|0
1732847880000|2024-11-29 02:38:00|1032.55|1030.55|1032.67|1030.67|1032.67|1030.67|1032.55|1030.55|0
1732847930000|2024-11-29 02:38:50|1032.55|1030.55|1032.55|1030.55|1032.55|1030.55|1032.55|1030.55|0
1732847940000|2024-11-29 02:39:00|1032.43|1030.43|1032.43|1030.43|1032.55|1030.55|1032.43|1030.43|0
1732847950000|2024-11-29 02:39:10|1032.55|1030.55|1032.67|1030.67|1032.67|1030.67|1032.55|1030.55|0
1732848000000|2024-11-29 02:40:00|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732848030000|2024-11-29 02:40:30|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732848090000|2024-11-29 02:41:30|1032.54|1030.54|1032.67|1030.67|1032.67|1030.67|1032.43|1030.43|0
1732848110000|2024-11-29 02:41:50|1032.43|1030.43|1032.54|1030.54|1032.54|1030.54|1032.43|1030.43|0
1732848120000|2024-11-29 02:42:00|1032.67|1030.67|1032.43|1030.43|1032.67|1030.67|1032.43|1030.43|0
1732848130000|2024-11-29 02:42:10|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732848140000|2024-11-29 02:42:20|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732848150000|2024-11-29 02:42:30|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732848160000|2024-11-29 02:42:40|1032.43|1030.43|1032.18|1030.18|1032.43|1030.43|1032.18|1030.18|0
1732848170000|2024-11-29 02:42:50|1032.43|1030.43|1032.18|1030.18|1032.43|1030.43|1032.18|1030.18|0
1732848180000|2024-11-29 02:43:00|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732848260000|2024-11-29 02:44:20|1032.3|1030.3|1032.43|1030.43|1032.43|1030.43|1032.3|1030.3|0
1732848270000|2024-11-29 02:44:30|1032.67|1030.67|1032.43|1030.43|1032.67|1030.67|1032.43|1030.43|0
1732848310000|2024-11-29 02:45:10|1032.54|1030.54|1032.54|1030.54|1032.54|1030.54|1032.54|1030.54|0
1732848320000|2024-11-29 02:45:20|1032.43|1030.43|1032.54|1030.54|1032.54|1030.54|1032.43|1030.43|0
1732848330000|2024-11-29 02:45:30|1032.43|1030.43|1032.54|1030.54|1032.67|1030.67|1032.43|1030.43|0
1732848340000|2024-11-29 02:45:40|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|1032.43|1030.43|0
1732848360000|2024-11-29 02:46:00|1032.18|1030.18|1032.18|1030.18|1032.3|1030.3|1032.18|1030.18|0
1732848400000|2024-11-29 02:46:40|1032.05|1030.05|1031.93|1029.93|1032.05|1030.05|1031.93|1029.93|0
1732848430000|2024-11-29 02:47:10|1032.05|1030.05|1031.93|1029.93|1032.05|1030.05|1031.93|1029.93|0
1732848530000|2024-11-29 02:48:50|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|0
1732848540000|2024-11-29 02:49:00|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|0
1732848590000|2024-11-29 02:49:50|1031.8|1029.8|1031.8|1029.8|1031.93|1029.93|1031.8|1029.8|0
1732848600000|2024-11-29 02:50:00|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|0
1732848640000|2024-11-29 02:50:40|1031.8|1029.8|1031.93|1029.93|1031.93|1029.93|1031.8|1029.8|0
1732848660000|2024-11-29 02:51:00|1031.8|1029.8|1031.69|1029.69|1031.93|1029.93|1031.69|1029.69|0
1732848670000|2024-11-29 02:51:10|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|0
1732848680000|2024-11-29 02:51:20|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|0
1732848690000|2024-11-29 02:51:30|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732848700000|2024-11-29 02:51:40|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|0
1732848710000|2024-11-29 02:51:50|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|1031.69|1029.69|0
1732848720000|2024-11-29 02:52:00|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|0
1732848730000|2024-11-29 02:52:10|1031.8|1029.8|1031.93|1029.93|1031.93|1029.93|1031.8|1029.8|0
1732848750000|2024-11-29 02:52:30|1032.05|1030.05|1032.05|1030.05|1032.05|1030.05|1032.05|1030.05|0
1732848760000|2024-11-29 02:52:40|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732848770000|2024-11-29 02:52:50|1031.93|1029.93|1032.05|1030.05|1032.05|1030.05|1031.93|1029.93|0
1732848780000|2024-11-29 02:53:00|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|1031.93|1029.93|0
1732848790000|2024-11-29 02:53:10|1032.05|1030.05|1031.93|1029.93|1032.05|1030.05|1031.93|1029.93|0
1732848810000|2024-11-29 02:53:30|1031.69|1029.69|1031.93|1029.93|1031.93|1029.93|1031.69|1029.69|0
1732848840000|2024-11-29 02:54:00|1032.42|1030.42|1032.67|1030.67|1032.67|1030.67|1032.42|1030.42|0
1732848850000|2024-11-29 02:54:10|1032.54|1030.54|1032.67|1030.67|1032.67|1030.67|1032.54|1030.54|0
1732848860000|2024-11-29 02:54:20|1032.42|1030.42|1032.67|1030.67|1032.67|1030.67|1032.42|1030.42|0
1732848900000|2024-11-29 02:55:00|1032.54|1030.54|1032.42|1030.42|1032.54|1030.54|1032.42|1030.42|0
1732848910000|2024-11-29 02:55:10|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732848920000|2024-11-29 02:55:20|1032.3|1030.3|1032.18|1030.18|1032.42|1030.42|1032.18|1030.18|0
1732848930000|2024-11-29 02:55:30|1032.3|1030.3|1032.42|1030.42|1032.42|1030.42|1032.3|1030.3|0
1732848950000|2024-11-29 02:55:50|1032.54|1030.54|1032.67|1030.67|1032.67|1030.67|1032.54|1030.54|0
1732849030000|2024-11-29 02:57:10|1032.79|1030.79|1032.79|1030.79|1032.79|1030.79|1032.79|1030.79|0
1732849040000|2024-11-29 02:57:20|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|1032.18|1030.18|0
1732849060000|2024-11-29 02:57:40|1032.3|1030.3|1032.18|1030.18|1032.3|1030.3|1032.18|1030.18|0
1732849070000|2024-11-29 02:57:50|1032.3|1030.3|1032.42|1030.42|1032.42|1030.42|1032.3|1030.3|0
1732849090000|2024-11-29 02:58:10|1032.54|1030.54|1032.42|1030.42|1032.54|1030.54|1032.42|1030.42|0
1732849100000|2024-11-29 02:58:20|1032.54|1030.54|1032.67|1030.67|1032.67|1030.67|1032.54|1030.54|0
1732849120000|2024-11-29 02:58:40|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1732849140000|2024-11-29 02:59:00|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732849150000|2024-11-29 02:59:10|1032.79|1030.79|1032.92|1030.92|1032.92|1030.92|1032.79|1030.79|0
1732849170000|2024-11-29 02:59:30|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732849200000|2024-11-29 03:00:00|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|0
1732849210000|2024-11-29 03:00:10|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732849220000|2024-11-29 03:00:20|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|0
1732849230000|2024-11-29 03:00:30|1033.03|1031.03|1033.16|1031.16|1033.16|1031.16|1032.92|1030.92|0
1732849240000|2024-11-29 03:00:40|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|0
1732849250000|2024-11-29 03:00:50|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732849260000|2024-11-29 03:01:00|1032.79|1030.79|1032.92|1030.92|1032.92|1030.92|1032.79|1030.79|0
1732849300000|2024-11-29 03:01:40|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|1032.67|1030.67|0
1732849310000|2024-11-29 03:01:50|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|0
1732849370000|2024-11-29 03:02:50|1032.67|1030.67|1032.67|1030.67|1032.92|1030.92|1032.67|1030.67|0
1732849380000|2024-11-29 03:03:00|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|0
1732849400000|2024-11-29 03:03:20|1033.03|1031.03|1032.92|1030.92|1033.16|1031.16|1032.92|1030.92|0
1732849410000|2024-11-29 03:03:30|1033.03|1031.03|1032.92|1030.92|1033.03|1031.03|1032.92|1030.92|0
1732849420000|2024-11-29 03:03:40|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732849440000|2024-11-29 03:04:00|1033.03|1031.03|1033.16|1031.16|1033.16|1031.16|1033.03|1031.03|0
1732849450000|2024-11-29 03:04:10|1033.03|1031.03|1033.16|1031.16|1033.16|1031.16|1033.03|1031.03|0
1732849460000|2024-11-29 03:04:20|1033.03|1031.03|1032.92|1030.92|1033.16|1031.16|1032.92|1030.92|0
1732849470000|2024-11-29 03:04:30|1033.03|1031.03|1033.03|1031.03|1033.03|1031.03|1033.03|1031.03|0
1732849480000|2024-11-29 03:04:40|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|1032.92|1030.92|0
1732849510000|2024-11-29 03:05:10|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732849520000|2024-11-29 03:05:20|1033.03|1031.03|1032.92|1030.92|1033.03|1031.03|1032.92|1030.92|0
1732849540000|2024-11-29 03:05:40|1033.03|1031.03|1033.03|1031.03|1033.16|1031.16|1032.92|1030.92|0
1732849550000|2024-11-29 03:05:50|1032.92|1030.92|1033.16|1031.16|1033.16|1031.16|1032.92|1030.92|0
1732849590000|2024-11-29 03:06:30|1033.65|1031.65|1033.9|1031.9|1033.9|1031.9|1033.65|1031.65|0
1732849600000|2024-11-29 03:06:40|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732849610000|2024-11-29 03:06:50|1033.41|1031.41|1033.65|1031.65|1033.65|1031.65|1033.41|1031.41|0
1732849680000|2024-11-29 03:08:00|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732849690000|2024-11-29 03:08:10|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732849700000|2024-11-29 03:08:20|1033.41|1031.41|1033.53|1031.53|1033.53|1031.53|1033.41|1031.41|0
1732849710000|2024-11-29 03:08:30|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732849720000|2024-11-29 03:08:40|1033.53|1031.53|1033.53|1031.53|1033.53|1031.53|1033.53|1031.53|0
1732849730000|2024-11-29 03:08:50|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732849740000|2024-11-29 03:09:00|1033.53|1031.53|1033.53|1031.53|1033.53|1031.53|1033.53|1031.53|0
1732849750000|2024-11-29 03:09:10|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732849760000|2024-11-29 03:09:20|1033.53|1031.53|1033.41|1031.41|1033.53|1031.53|1033.41|1031.41|0
1732849770000|2024-11-29 03:09:30|1033.53|1031.53|1033.53|1031.53|1033.53|1031.53|1033.53|1031.53|0
1732849780000|2024-11-29 03:09:40|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732849830000|2024-11-29 03:10:30|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732849870000|2024-11-29 03:11:10|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|1033.65|1031.65|0
1732849880000|2024-11-29 03:11:20|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732849910000|2024-11-29 03:11:50|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732849920000|2024-11-29 03:12:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732849930000|2024-11-29 03:12:10|1033.77|1031.77|1033.65|1031.65|1033.77|1031.77|1033.65|1031.65|0
1732849970000|2024-11-29 03:12:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732849980000|2024-11-29 03:13:00|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|0
1732849990000|2024-11-29 03:13:10|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850000000|2024-11-29 03:13:20|1033.77|1031.77|1033.65|1031.65|1033.77|1031.77|1033.65|1031.65|0
1732850010000|2024-11-29 03:13:30|1033.77|1031.77|1033.9|1031.9|1033.9|1031.9|1033.77|1031.77|0
1732850030000|2024-11-29 03:13:50|1034.15|1032.15|1034.15|1032.15|1034.15|1032.15|1034.15|1032.15|0
1732850050000|2024-11-29 03:14:10|1033.9|1031.9|1033.9|1031.9|1034.15|1032.15|1033.9|1031.9|0
1732850080000|2024-11-29 03:14:40|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732850160000|2024-11-29 03:16:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850190000|2024-11-29 03:16:30|1033.77|1031.77|1033.65|1031.65|1033.77|1031.77|1033.65|1031.65|0
1732850250000|2024-11-29 03:17:30|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850280000|2024-11-29 03:18:00|1033.65|1031.65|1033.9|1031.9|1033.9|1031.9|1033.65|1031.65|0
1732850290000|2024-11-29 03:18:10|1033.65|1031.65|1033.9|1031.9|1033.9|1031.9|1033.65|1031.65|0
1732850310000|2024-11-29 03:18:30|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|0
1732850320000|2024-11-29 03:18:40|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850340000|2024-11-29 03:19:00|1034.02|1032.02|1034.02|1032.02|1034.02|1032.02|1034.02|1032.02|0
1732850350000|2024-11-29 03:19:10|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732850360000|2024-11-29 03:19:20|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850370000|2024-11-29 03:19:30|1034.02|1032.02|1034.02|1032.02|1034.02|1032.02|1034.02|1032.02|0
1732850380000|2024-11-29 03:19:40|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732850390000|2024-11-29 03:19:50|1034.02|1032.02|1034.14|1032.14|1034.14|1032.14|1034.02|1032.02|0
1732850400000|2024-11-29 03:20:00|1033.9|1031.9|1034.02|1032.02|1034.02|1032.02|1033.9|1031.9|0
1732850410000|2024-11-29 03:20:10|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1033.9|1031.9|0
1732850420000|2024-11-29 03:20:20|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850440000|2024-11-29 03:20:40|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732850450000|2024-11-29 03:20:50|1033.9|1031.9|1033.65|1031.65|1033.9|1031.9|1033.65|1031.65|0
1732850460000|2024-11-29 03:21:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850480000|2024-11-29 03:21:20|1033.77|1031.77|1033.65|1031.65|1033.77|1031.77|1033.65|1031.65|0
1732850510000|2024-11-29 03:21:50|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732850530000|2024-11-29 03:22:10|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732850590000|2024-11-29 03:23:10|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|1033.41|1031.41|0
1732850640000|2024-11-29 03:24:00|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.41|1031.41|0
1732850650000|2024-11-29 03:24:10|1033.52|1031.52|1033.4|1031.4|1033.52|1031.52|1033.4|1031.4|0
1732850660000|2024-11-29 03:24:20|1033.52|1031.52|1033.65|1031.65|1033.65|1031.65|1033.52|1031.52|0
1732850690000|2024-11-29 03:24:50|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732850700000|2024-11-29 03:25:00|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732850710000|2024-11-29 03:25:10|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850720000|2024-11-29 03:25:20|1033.77|1031.77|1033.77|1031.77|1033.9|1031.9|1033.77|1031.77|0
1732850730000|2024-11-29 03:25:30|1033.9|1031.9|1033.65|1031.65|1033.9|1031.9|1033.65|1031.65|0
1732850780000|2024-11-29 03:26:20|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|0
1732850790000|2024-11-29 03:26:30|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732850800000|2024-11-29 03:26:40|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732850810000|2024-11-29 03:26:50|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1033.9|1031.9|0
1732850820000|2024-11-29 03:27:00|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732850860000|2024-11-29 03:27:40|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732850870000|2024-11-29 03:27:50|1033.03|1031.03|1033.03|1031.03|1033.03|1031.03|1033.03|1031.03|0
1732850880000|2024-11-29 03:28:00|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|0
1732850910000|2024-11-29 03:28:30|1032.78|1030.78|1032.91|1030.91|1032.91|1030.91|1032.78|1030.78|0
1732850940000|2024-11-29 03:29:00|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732850960000|2024-11-29 03:29:20|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732850970000|2024-11-29 03:29:30|1033.28|1031.28|1033.16|1031.16|1033.28|1031.28|1033.16|1031.16|0
1732850980000|2024-11-29 03:29:40|1033.4|1031.4|1033.16|1031.16|1033.4|1031.4|1033.16|1031.16|0
1732851000000|2024-11-29 03:30:00|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732851020000|2024-11-29 03:30:20|1033.9|1031.9|1033.65|1031.65|1033.9|1031.9|1033.65|1031.65|0
1732851060000|2024-11-29 03:31:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732851070000|2024-11-29 03:31:10|1034.14|1032.14|1033.9|1031.9|1034.14|1032.14|1033.9|1031.9|0
1732851120000|2024-11-29 03:32:00|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.01|1032.01|0
1732851130000|2024-11-29 03:32:10|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|0
1732851140000|2024-11-29 03:32:20|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|1033.77|1031.77|0
1732851150000|2024-11-29 03:32:30|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732851180000|2024-11-29 03:33:00|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732851210000|2024-11-29 03:33:30|1033.28|1031.28|1032.66|1030.66|1033.28|1031.28|1032.66|1030.66|0
1732851220000|2024-11-29 03:33:40|1032.42|1030.42|1032.91|1030.91|1032.91|1030.91|1032.42|1030.42|0
1732851250000|2024-11-29 03:34:10|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732851260000|2024-11-29 03:34:20|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732851320000|2024-11-29 03:35:20|1033.65|1031.65|1033.4|1031.4|1033.65|1031.65|1033.4|1031.4|0
1732851330000|2024-11-29 03:35:30|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|0
1732851340000|2024-11-29 03:35:40|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732851350000|2024-11-29 03:35:50|1033.4|1031.4|1033.4|1031.4|1033.52|1031.52|1033.4|1031.4|0
1732851360000|2024-11-29 03:36:00|1033.65|1031.65|1033.4|1031.4|1033.65|1031.65|1033.4|1031.4|0
1732851370000|2024-11-29 03:36:10|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|1033.16|1031.16|0
1732851380000|2024-11-29 03:36:20|1033.27|1031.27|1033.16|1031.16|1033.27|1031.27|1033.16|1031.16|0
1732851400000|2024-11-29 03:36:40|1032.91|1030.91|1033.16|1031.16|1033.16|1031.16|1032.91|1030.91|0
1732851410000|2024-11-29 03:36:50|1032.91|1030.91|1033.16|1031.16|1033.16|1031.16|1032.91|1030.91|0
1732851420000|2024-11-29 03:37:00|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|0
1732851440000|2024-11-29 03:37:20|1033.16|1031.16|1032.91|1030.91|1033.16|1031.16|1032.91|1030.91|0
1732851450000|2024-11-29 03:37:30|1032.78|1030.78|1032.66|1030.66|1032.78|1030.78|1032.66|1030.66|0
1732851470000|2024-11-29 03:37:50|1032.91|1030.91|1032.78|1030.78|1032.91|1030.91|1032.78|1030.78|0
1732851480000|2024-11-29 03:38:00|1032.66|1030.66|1032.91|1030.91|1032.91|1030.91|1032.66|1030.66|0
1732851490000|2024-11-29 03:38:10|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|0
1732851530000|2024-11-29 03:38:50|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1732851560000|2024-11-29 03:39:20|1032.17|1030.17|1032.17|1030.17|1032.17|1030.17|1032.17|1030.17|0
1732851570000|2024-11-29 03:39:30|1032.42|1030.42|1032.17|1030.17|1032.42|1030.42|1032.17|1030.17|0
1732851580000|2024-11-29 03:39:40|1031.68|1029.68|1031.68|1029.68|1031.68|1029.68|1031.68|1029.68|0
1732851610000|2024-11-29 03:40:10|1031.8|1029.8|1031.92|1029.92|1031.92|1029.92|1031.8|1029.8|0
1732851640000|2024-11-29 03:40:40|1031.8|1029.8|1031.68|1029.68|1031.92|1029.92|1031.68|1029.68|0
1732851650000|2024-11-29 03:40:50|1031.92|1029.92|1031.68|1029.68|1031.92|1029.92|1031.68|1029.68|0
1732851680000|2024-11-29 03:41:20|1031.8|1029.8|1031.92|1029.92|1031.92|1029.92|1031.8|1029.8|0
1732851710000|2024-11-29 03:41:50|1031.8|1029.8|1031.8|1029.8|1031.92|1029.92|1031.8|1029.8|0
1732851720000|2024-11-29 03:42:00|1031.92|1029.92|1031.8|1029.8|1031.92|1029.92|1031.8|1029.8|0
1732851730000|2024-11-29 03:42:10|1031.68|1029.68|1031.68|1029.68|1031.68|1029.68|1031.68|1029.68|0
1732851750000|2024-11-29 03:42:30|1031.92|1029.92|1032.17|1030.17|1032.17|1030.17|1031.92|1029.92|0
1732851760000|2024-11-29 03:42:40|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1732851780000|2024-11-29 03:43:00|1032.17|1030.17|1032.17|1030.17|1032.17|1030.17|1032.17|1030.17|0
1732851800000|2024-11-29 03:43:20|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1732851820000|2024-11-29 03:43:40|1032.53|1030.53|1032.53|1030.53|1032.53|1030.53|1032.53|1030.53|0
1732851830000|2024-11-29 03:43:50|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|0
1732851860000|2024-11-29 03:44:20|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|0
1732851870000|2024-11-29 03:44:30|1032.78|1030.78|1032.66|1030.66|1032.78|1030.78|1032.66|1030.66|0
1732851910000|2024-11-29 03:45:10|1032.91|1030.91|1032.66|1030.66|1032.91|1030.91|1032.66|1030.66|0
1732851920000|2024-11-29 03:45:20|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|0
1732851930000|2024-11-29 03:45:30|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|0
1732851950000|2024-11-29 03:45:50|1032.78|1030.78|1032.66|1030.66|1032.78|1030.78|1032.66|1030.66|0
1732851960000|2024-11-29 03:46:00|1032.53|1030.53|1032.66|1030.66|1032.66|1030.66|1032.53|1030.53|0
1732851990000|2024-11-29 03:46:30|1032.78|1030.78|1032.66|1030.66|1032.78|1030.78|1032.66|1030.66|0
1732852020000|2024-11-29 03:47:00|1032.91|1030.91|1032.78|1030.78|1032.91|1030.91|1032.78|1030.78|0
1732852030000|2024-11-29 03:47:10|1032.91|1030.91|1032.91|1030.91|1032.91|1030.91|1032.78|1030.78|0
1732852040000|2024-11-29 03:47:20|1032.66|1030.66|1032.78|1030.78|1032.78|1030.78|1032.66|1030.66|0
1732852050000|2024-11-29 03:47:30|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|0
1732852060000|2024-11-29 03:47:40|1032.53|1030.53|1032.66|1030.66|1032.66|1030.66|1032.53|1030.53|0
1732852070000|2024-11-29 03:47:50|1032.53|1030.53|1032.42|1030.42|1032.53|1030.53|1032.42|1030.42|0
1732852090000|2024-11-29 03:48:10|1032.29|1030.29|1032.29|1030.29|1032.29|1030.29|1032.29|1030.29|0
1732852100000|2024-11-29 03:48:20|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1732852110000|2024-11-29 03:48:30|1032.29|1030.29|1032.29|1030.29|1032.29|1030.29|1032.29|1030.29|0
1732852120000|2024-11-29 03:48:40|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1732852130000|2024-11-29 03:48:50|1032.29|1030.29|1032.17|1030.17|1032.29|1030.29|1032.17|1030.17|0
1732852180000|2024-11-29 03:49:40|1032.42|1030.42|1032.29|1030.29|1032.42|1030.42|1032.29|1030.29|0
1732852190000|2024-11-29 03:49:50|1032.17|1030.17|1032.42|1030.42|1032.42|1030.42|1032.17|1030.17|0
1732852200000|2024-11-29 03:50:00|1032.17|1030.17|1032.42|1030.42|1032.42|1030.42|1032.17|1030.17|0
1732852210000|2024-11-29 03:50:10|1032.29|1030.29|1032.42|1030.42|1032.42|1030.42|1032.29|1030.29|0
1732852260000|2024-11-29 03:51:00|1032.29|1030.29|1032.42|1030.42|1032.42|1030.42|1032.29|1030.29|0
1732852270000|2024-11-29 03:51:10|1032.29|1030.29|1032.29|1030.29|1032.29|1030.29|1032.29|1030.29|0
1732852280000|2024-11-29 03:51:20|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|1032.42|1030.42|0
1732852290000|2024-11-29 03:51:30|1032.53|1030.53|1032.53|1030.53|1032.53|1030.53|1032.53|1030.53|0
1732852300000|2024-11-29 03:51:40|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|1032.66|1030.66|0
1732852350000|2024-11-29 03:52:30|1032.42|1030.42|1032.66|1030.66|1032.66|1030.66|1032.42|1030.42|0
1732852370000|2024-11-29 03:52:50|1032.78|1030.78|1032.91|1030.91|1032.91|1030.91|1032.78|1030.78|0
1732852390000|2024-11-29 03:53:10|1033.15|1031.15|1033.4|1031.4|1033.4|1031.4|1033.15|1031.15|0
1732852410000|2024-11-29 03:53:30|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|0
1732852420000|2024-11-29 03:53:40|1033.27|1031.27|1033.4|1031.4|1033.4|1031.4|1033.27|1031.27|0
1732852440000|2024-11-29 03:54:00|1033.65|1031.65|1033.4|1031.4|1033.65|1031.65|1033.4|1031.4|0
1732852460000|2024-11-29 03:54:20|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|0
1732852470000|2024-11-29 03:54:30|1033.4|1031.4|1033.15|1031.15|1033.4|1031.4|1033.15|1031.15|0
1732852480000|2024-11-29 03:54:40|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|0
1732852490000|2024-11-29 03:54:50|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|0
1732852500000|2024-11-29 03:55:00|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732852520000|2024-11-29 03:55:20|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|1033.65|1031.65|0
1732852600000|2024-11-29 03:56:40|1033.52|1031.52|1033.52|1031.52|1033.65|1031.65|1033.52|1031.52|0
1732852610000|2024-11-29 03:56:50|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732852630000|2024-11-29 03:57:10|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|0
1732852640000|2024-11-29 03:57:20|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732852680000|2024-11-29 03:58:00|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|0
1732852690000|2024-11-29 03:58:10|1033.4|1031.4|1033.15|1031.15|1033.4|1031.4|1033.15|1031.15|0
1732852700000|2024-11-29 03:58:20|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732852710000|2024-11-29 03:58:30|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|1033.15|1031.15|0
1732852720000|2024-11-29 03:58:40|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|1033.15|1031.15|0
1732852740000|2024-11-29 03:59:00|1033.02|1031.02|1033.15|1031.15|1033.15|1031.15|1032.91|1030.91|0
1732852760000|2024-11-29 03:59:20|1033.27|1031.27|1033.4|1031.4|1033.4|1031.4|1033.27|1031.27|0
1732852800000|2024-11-29 04:00:00|1033.65|1031.65|1033.4|1031.4|1033.65|1031.65|1033.4|1031.4|0
1732852810000|2024-11-29 04:00:10|1033.52|1031.52|1033.4|1031.4|1033.52|1031.52|1033.4|1031.4|0
1732852850000|2024-11-29 04:00:50|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|1033.4|1031.4|0
1732852860000|2024-11-29 04:01:00|1033.65|1031.65|1033.4|1031.4|1033.65|1031.65|1033.4|1031.4|0
1732852880000|2024-11-29 04:01:20|1033.65|1031.65|1033.4|1031.4|1033.65|1031.65|1033.4|1031.4|0
1732852890000|2024-11-29 04:01:30|1033.52|1031.52|1033.4|1031.4|1033.52|1031.52|1033.4|1031.4|0
1732852900000|2024-11-29 04:01:40|1033.52|1031.52|1033.4|1031.4|1033.52|1031.52|1033.4|1031.4|0
1732852970000|2024-11-29 04:02:50|1033.65|1031.65|1033.4|1031.4|1033.65|1031.65|1033.4|1031.4|0
1732853010000|2024-11-29 04:03:30|1033.27|1031.27|1033.4|1031.4|1033.4|1031.4|1033.27|1031.27|0
1732853020000|2024-11-29 04:03:40|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|1033.52|1031.52|0
1732853030000|2024-11-29 04:03:50|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|0
1732853040000|2024-11-29 04:04:00|1033.52|1031.52|1033.89|1031.89|1033.89|1031.89|1033.52|1031.52|0
1732853050000|2024-11-29 04:04:10|1033.76|1031.76|1033.52|1031.52|1033.76|1031.76|1033.52|1031.52|0
1732853060000|2024-11-29 04:04:20|1033.4|1031.4|1033.4|1031.4|1033.52|1031.52|1033.4|1031.4|0
1732853070000|2024-11-29 04:04:30|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.52|1031.52|0
1732853080000|2024-11-29 04:04:40|1033.4|1031.4|1033.52|1031.52|1033.52|1031.52|1033.4|1031.4|0
1732853090000|2024-11-29 04:04:50|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732853140000|2024-11-29 04:05:40|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|0
1732853170000|2024-11-29 04:06:10|1034.14|1032.14|1033.89|1031.89|1034.14|1032.14|1033.89|1031.89|0
1732853180000|2024-11-29 04:06:20|1034.01|1032.01|1033.89|1031.89|1034.14|1032.14|1033.89|1031.89|0
1732853230000|2024-11-29 04:07:10|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732853240000|2024-11-29 04:07:20|1034.01|1032.01|1034.14|1032.14|1034.14|1032.14|1034.01|1032.01|0
1732853310000|2024-11-29 04:08:30|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732853320000|2024-11-29 04:08:40|1034.14|1032.14|1034.38|1032.38|1034.38|1032.38|1034.14|1032.14|0
1732853330000|2024-11-29 04:08:50|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732853360000|2024-11-29 04:09:20|1034.26|1032.26|1034.25|1032.25|1034.38|1032.38|1034.25|1032.25|0
1732853370000|2024-11-29 04:09:30|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732853380000|2024-11-29 04:09:40|1034.25|1032.25|1034.14|1032.14|1034.25|1032.25|1034.14|1032.14|0
1732853390000|2024-11-29 04:09:50|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732853400000|2024-11-29 04:10:00|1034.14|1032.14|1034.14|1032.14|1034.38|1032.38|1034.14|1032.14|0
1732853410000|2024-11-29 04:10:10|1034.25|1032.25|1034.14|1032.14|1034.25|1032.25|1034.14|1032.14|0
1732853450000|2024-11-29 04:10:50|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|0
1732853480000|2024-11-29 04:11:20|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|1033.76|1031.76|0
1732853490000|2024-11-29 04:11:30|1033.64|1031.64|1033.64|1031.64|1033.76|1031.76|1033.64|1031.64|0
1732853500000|2024-11-29 04:11:40|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|0
1732853520000|2024-11-29 04:12:00|1033.64|1031.64|1033.76|1031.76|1033.76|1031.76|1033.64|1031.64|0
1732853530000|2024-11-29 04:12:10|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732853540000|2024-11-29 04:12:20|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|1034.14|1032.14|0
1732853580000|2024-11-29 04:13:00|1034.25|1032.25|1034.38|1032.38|1034.38|1032.38|1034.14|1032.14|0
1732853590000|2024-11-29 04:13:10|1033.89|1031.89|1034.14|1032.14|1034.14|1032.14|1033.89|1031.89|0
1732853620000|2024-11-29 04:13:40|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732853630000|2024-11-29 04:13:50|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|0
1732853650000|2024-11-29 04:14:10|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732853700000|2024-11-29 04:15:00|1034.5|1032.5|1034.38|1032.38|1034.5|1032.5|1034.38|1032.38|0
1732853720000|2024-11-29 04:15:20|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|0
1732853740000|2024-11-29 04:15:40|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|0
1732853750000|2024-11-29 04:15:50|1034.63|1032.63|1034.75|1032.75|1034.75|1032.75|1034.63|1032.63|0
1732853760000|2024-11-29 04:16:00|1034.63|1032.63|1034.87|1032.87|1034.87|1032.87|1034.63|1032.63|0
1732853770000|2024-11-29 04:16:10|1034.75|1032.75|1034.75|1032.75|1034.75|1032.75|1034.75|1032.75|0
1732853780000|2024-11-29 04:16:20|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|0
1732853820000|2024-11-29 04:17:00|1034.75|1032.75|1034.87|1032.87|1034.87|1032.87|1034.75|1032.75|0
1732853840000|2024-11-29 04:17:20|1035.12|1033.12|1034.87|1032.87|1035.12|1033.12|1034.87|1032.87|0
1732853930000|2024-11-29 04:18:50|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|0
1732854000000|2024-11-29 04:20:00|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|0
1732854080000|2024-11-29 04:21:20|1035.12|1033.12|1034.87|1032.87|1035.12|1033.12|1034.87|1032.87|0
1732854090000|2024-11-29 04:21:30|1034.99|1032.99|1034.87|1032.87|1034.99|1032.99|1034.87|1032.87|0
1732854130000|2024-11-29 04:22:10|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|0
1732854180000|2024-11-29 04:23:00|1034.38|1032.38|1034.63|1032.63|1034.63|1032.63|1034.38|1032.38|0
1732854310000|2024-11-29 04:25:10|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|0
1732854320000|2024-11-29 04:25:20|1034.75|1032.75|1034.63|1032.63|1034.87|1032.87|1034.63|1032.63|0
1732854380000|2024-11-29 04:26:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|0
1732854390000|2024-11-29 04:26:30|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|0
1732854400000|2024-11-29 04:26:40|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732854410000|2024-11-29 04:26:50|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.38|1032.38|0
1732854420000|2024-11-29 04:27:00|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|1034.63|1032.63|0
1732854500000|2024-11-29 04:28:20|1034.5|1032.5|1034.63|1032.63|1034.63|1032.63|1034.5|1032.5|0
1732854510000|2024-11-29 04:28:30|1034.5|1032.5|1034.38|1032.38|1034.5|1032.5|1034.38|1032.38|0
1732854550000|2024-11-29 04:29:10|1034.25|1032.25|1034.38|1032.38|1034.38|1032.38|1034.25|1032.25|0
1732854590000|2024-11-29 04:29:50|1034.25|1032.25|1034.13|1032.13|1034.25|1032.25|1034.13|1032.13|0
1732854610000|2024-11-29 04:30:10|1034.01|1032.01|1034.01|1032.01|1034.13|1032.13|1034.01|1032.01|0
1732854620000|2024-11-29 04:30:20|1033.89|1031.89|1034.13|1032.13|1034.13|1032.13|1033.89|1031.89|0
1732854650000|2024-11-29 04:30:50|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|0
1732854670000|2024-11-29 04:31:10|1033.76|1031.76|1033.89|1031.89|1033.89|1031.89|1033.64|1031.64|0
1732854680000|2024-11-29 04:31:20|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732854720000|2024-11-29 04:32:00|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732854750000|2024-11-29 04:32:30|1033.51|1031.51|1033.39|1031.39|1033.51|1031.51|1033.39|1031.39|0
1732854760000|2024-11-29 04:32:40|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732854840000|2024-11-29 04:34:00|1033.51|1031.51|1033.64|1031.64|1033.64|1031.64|1033.51|1031.51|0
1732854850000|2024-11-29 04:34:10|1033.51|1031.51|1033.51|1031.51|1033.64|1031.64|1033.51|1031.51|0
1732854860000|2024-11-29 04:34:20|1033.39|1031.39|1033.64|1031.64|1033.64|1031.64|1033.39|1031.39|0
1732854880000|2024-11-29 04:34:40|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732854920000|2024-11-29 04:35:20|1033.51|1031.51|1033.64|1031.64|1033.64|1031.64|1033.51|1031.51|0
1732854930000|2024-11-29 04:35:30|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732854940000|2024-11-29 04:35:40|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732854970000|2024-11-29 04:36:10|1033.51|1031.51|1033.39|1031.39|1033.51|1031.51|1033.39|1031.39|0
1732855000000|2024-11-29 04:36:40|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|1033.27|1031.27|0
1732855010000|2024-11-29 04:36:50|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732855020000|2024-11-29 04:37:00|1033.64|1031.64|1033.39|1031.39|1033.64|1031.64|1033.39|1031.39|0
1732855080000|2024-11-29 04:38:00|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732855090000|2024-11-29 04:38:10|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732855100000|2024-11-29 04:38:20|1033.64|1031.64|1033.39|1031.39|1033.64|1031.64|1033.39|1031.39|0
1732855140000|2024-11-29 04:39:00|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732855160000|2024-11-29 04:39:20|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|0
1732855180000|2024-11-29 04:39:40|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732855190000|2024-11-29 04:39:50|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.39|1031.39|0
1732855200000|2024-11-29 04:40:00|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732855210000|2024-11-29 04:40:10|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732855230000|2024-11-29 04:40:30|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732855260000|2024-11-29 04:41:00|1033.76|1031.76|1033.89|1031.89|1033.89|1031.89|1033.76|1031.76|0
1732855280000|2024-11-29 04:41:20|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732855320000|2024-11-29 04:42:00|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|0
1732855340000|2024-11-29 04:42:20|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|1033.64|1031.64|0
1732855360000|2024-11-29 04:42:40|1033.89|1031.89|1033.89|1031.89|1033.89|1031.89|1033.64|1031.64|0
1732855370000|2024-11-29 04:42:50|1033.88|1031.88|1034.13|1032.13|1034.13|1032.13|1033.88|1031.88|0
1732855380000|2024-11-29 04:43:00|1034|1032|1034|1032|1034|1032|1034|1032|0
1732855390000|2024-11-29 04:43:10|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|0
1732855420000|2024-11-29 04:43:40|1034|1032|1034.13|1032.13|1034.13|1032.13|1034|1032|0
1732855440000|2024-11-29 04:44:00|1034.38|1032.38|1034.62|1032.62|1034.62|1032.62|1034.38|1032.38|0
1732855450000|2024-11-29 04:44:10|1034.5|1032.5|1034.62|1032.62|1034.62|1032.62|1034.5|1032.5|0
1732855500000|2024-11-29 04:45:00|1034.5|1032.5|1034.38|1032.38|1034.5|1032.5|1034.38|1032.38|0
1732855510000|2024-11-29 04:45:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.38|1032.38|0
1732855520000|2024-11-29 04:45:20|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|0
1732855530000|2024-11-29 04:45:30|1034.38|1032.38|1034.5|1032.5|1034.5|1032.5|1034.38|1032.38|0
1732855540000|2024-11-29 04:45:40|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732855570000|2024-11-29 04:46:10|1034.25|1032.25|1034.13|1032.13|1034.25|1032.25|1034.13|1032.13|0
1732855590000|2024-11-29 04:46:30|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732855690000|2024-11-29 04:48:10|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|0
1732855750000|2024-11-29 04:49:10|1034.74|1032.74|1034.74|1032.74|1034.74|1032.74|1034.74|1032.74|0
1732855760000|2024-11-29 04:49:20|1034.87|1032.87|1034.74|1032.74|1034.87|1032.87|1034.74|1032.74|0
1732855770000|2024-11-29 04:49:30|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|0
1732855780000|2024-11-29 04:49:40|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732855820000|2024-11-29 04:50:20|1034.25|1032.25|1034.13|1032.13|1034.25|1032.25|1034.13|1032.13|0
1732855830000|2024-11-29 04:50:30|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.13|1032.13|0
1732855870000|2024-11-29 04:51:10|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|0
1732855930000|2024-11-29 04:52:10|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732856050000|2024-11-29 04:54:10|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732856070000|2024-11-29 04:54:30|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|1034.38|1032.38|0
1732856110000|2024-11-29 04:55:10|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|0
1732856120000|2024-11-29 04:55:20|1034.74|1032.74|1034.74|1032.74|1034.74|1032.74|1034.74|1032.74|0
1732856130000|2024-11-29 04:55:30|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|0
1732856140000|2024-11-29 04:55:40|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|0
1732856150000|2024-11-29 04:55:50|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|1034.62|1032.62|0
1732856160000|2024-11-29 04:56:00|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|0
1732856290000|2024-11-29 04:58:10|1035.11|1033.11|1035.11|1033.11|1035.11|1033.11|1035.11|1033.11|0
1732856400000|2024-11-29 05:00:00|1035.36|1033.36|1035.36|1033.36|1035.36|1033.36|1035.36|1033.36|0
1732856420000|2024-11-29 05:00:20|1035.48|1033.48|1035.36|1033.36|1035.48|1033.48|1035.36|1033.36|0
1732856440000|2024-11-29 05:00:40|1035.11|1033.11|1035.11|1033.11|1035.11|1033.11|1035.11|1033.11|0
1732856450000|2024-11-29 05:00:50|1035.36|1033.36|1035.36|1033.36|1035.36|1033.36|1035.36|1033.36|0
1732856460000|2024-11-29 05:01:00|1035.48|1033.48|1035.61|1033.61|1035.61|1033.61|1035.48|1033.48|0
1732856490000|2024-11-29 05:01:30|1035.11|1033.11|1035.36|1033.36|1035.36|1033.36|1035.11|1033.11|0
1732856500000|2024-11-29 05:01:40|1035.11|1033.11|1035.11|1033.11|1035.11|1033.11|1035.11|1033.11|0
1732856510000|2024-11-29 05:01:50|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|1034.87|1032.87|0
1732856520000|2024-11-29 05:02:00|1034.74|1032.74|1034.74|1032.74|1034.87|1032.87|1034.74|1032.74|0
1732856530000|2024-11-29 05:02:10|1034.62|1032.62|1034.13|1032.13|1034.62|1032.62|1034.13|1032.13|0
1732856540000|2024-11-29 05:02:20|1034|1032|1034.13|1032.13|1034.13|1032.13|1034|1032|0
1732856550000|2024-11-29 05:02:30|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|0
1732856570000|2024-11-29 05:02:50|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732856580000|2024-11-29 05:03:00|1034.13|1032.13|1034.25|1032.25|1034.25|1032.25|1034.13|1032.13|0
1732856590000|2024-11-29 05:03:10|1034.13|1032.13|1034.37|1032.37|1034.37|1032.37|1034.13|1032.13|0
1732856610000|2024-11-29 05:03:30|1034.49|1032.49|1034.62|1032.62|1034.62|1032.62|1034.49|1032.49|0
1732856620000|2024-11-29 05:03:40|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|0
1732856640000|2024-11-29 05:04:00|1034.49|1032.49|1034.62|1032.62|1034.62|1032.62|1034.49|1032.49|0
1732856650000|2024-11-29 05:04:10|1034.37|1032.37|1034.37|1032.37|1034.62|1032.62|1034.37|1032.37|0
1732856670000|2024-11-29 05:04:30|1034.13|1032.13|1034.25|1032.25|1034.37|1032.37|1034.13|1032.13|0
1732856680000|2024-11-29 05:04:40|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|0
1732856690000|2024-11-29 05:04:50|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|0
1732856700000|2024-11-29 05:05:00|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732856710000|2024-11-29 05:05:10|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|0
1732856720000|2024-11-29 05:05:20|1034.37|1032.37|1034.25|1032.25|1034.37|1032.37|1034.25|1032.25|0
1732856730000|2024-11-29 05:05:30|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|1034.37|1032.37|0
1732856790000|2024-11-29 05:06:30|1034.62|1032.62|1034.37|1032.37|1034.62|1032.62|1034.37|1032.37|0
1732856820000|2024-11-29 05:07:00|1034.25|1032.25|1034.13|1032.13|1034.37|1032.37|1034.13|1032.13|0
1732856830000|2024-11-29 05:07:10|1034.25|1032.25|1034.25|1032.25|1034.37|1032.37|1034.13|1032.13|0
1732856840000|2024-11-29 05:07:20|1034.13|1032.13|1034.25|1032.25|1034.25|1032.25|1034.13|1032.13|0
1732856850000|2024-11-29 05:07:30|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|0
1732856880000|2024-11-29 05:08:00|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|1034.25|1032.25|0
1732856890000|2024-11-29 05:08:10|1034.13|1032.13|1034|1032|1034.13|1032.13|1034|1032|0
1732856900000|2024-11-29 05:08:20|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|0
1732856920000|2024-11-29 05:08:40|1033.63|1031.63|1033.51|1031.51|1033.63|1031.63|1033.51|1031.51|0
1732856930000|2024-11-29 05:08:50|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|0
1732856960000|2024-11-29 05:09:20|1033.51|1031.51|1033.63|1031.63|1033.63|1031.63|1033.51|1031.51|0
1732856970000|2024-11-29 05:09:30|1033.51|1031.51|1033.63|1031.63|1033.63|1031.63|1033.39|1031.39|0
1732857000000|2024-11-29 05:10:00|1033.51|1031.51|1033.39|1031.39|1033.51|1031.51|1033.39|1031.39|0
1732857020000|2024-11-29 05:10:20|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|0
1732857040000|2024-11-29 05:10:40|1033.51|1031.51|1033.39|1031.39|1033.51|1031.51|1033.39|1031.39|0
1732857050000|2024-11-29 05:10:50|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|0
1732857060000|2024-11-29 05:11:00|1033.26|1031.26|1033.39|1031.39|1033.51|1031.51|1033.26|1031.26|0
1732857100000|2024-11-29 05:11:40|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|0
1732857110000|2024-11-29 05:11:50|1033.01|1031.01|1033.14|1031.14|1033.14|1031.14|1032.89|1030.89|0
1732857120000|2024-11-29 05:12:00|1033.26|1031.26|1033.26|1031.26|1033.26|1031.26|1033.14|1031.14|0
1732857130000|2024-11-29 05:12:10|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|0
1732857140000|2024-11-29 05:12:20|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732857160000|2024-11-29 05:12:40|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|0
1732857180000|2024-11-29 05:13:00|1033.88|1031.88|1033.63|1031.63|1033.88|1031.88|1033.63|1031.63|0
1732857190000|2024-11-29 05:13:10|1033.88|1031.88|1033.75|1031.75|1033.88|1031.88|1033.75|1031.75|0
1732857200000|2024-11-29 05:13:20|1033.63|1031.63|1033.75|1031.75|1033.88|1031.88|1033.63|1031.63|0
1732857210000|2024-11-29 05:13:30|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|0
1732857240000|2024-11-29 05:14:00|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|0
1732857260000|2024-11-29 05:14:20|1034|1032|1034|1032|1034|1032|1034|1032|0
1732857270000|2024-11-29 05:14:30|1034.13|1032.13|1034|1032|1034.13|1032.13|1033.88|1031.88|0
1732857280000|2024-11-29 05:14:40|1033.88|1031.88|1033.63|1031.63|1033.88|1031.88|1033.63|1031.63|0
1732857290000|2024-11-29 05:14:50|1033.75|1031.75|1033.63|1031.63|1033.75|1031.75|1033.63|1031.63|0
1732857300000|2024-11-29 05:15:00|1033.51|1031.51|1033.63|1031.63|1033.63|1031.63|1033.51|1031.51|0
1732857310000|2024-11-29 05:15:10|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|1033.51|1031.51|0
1732857320000|2024-11-29 05:15:20|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|0
1732857370000|2024-11-29 05:16:10|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|0
1732857380000|2024-11-29 05:16:20|1033.75|1031.75|1033.63|1031.63|1033.75|1031.75|1033.63|1031.63|0
1732857390000|2024-11-29 05:16:30|1033.75|1031.75|1033.63|1031.63|1033.75|1031.75|1033.63|1031.63|0
1732857400000|2024-11-29 05:16:40|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732857410000|2024-11-29 05:16:50|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|0
1732857420000|2024-11-29 05:17:00|1033.39|1031.39|1033.63|1031.63|1033.63|1031.63|1033.39|1031.39|0
1732857440000|2024-11-29 05:17:20|1033.39|1031.39|1033.39|1031.39|1033.5|1031.5|1033.39|1031.39|0
1732857450000|2024-11-29 05:17:30|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|0
1732857460000|2024-11-29 05:17:40|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732857480000|2024-11-29 05:18:00|1033.5|1031.5|1033.5|1031.5|1033.63|1031.63|1033.5|1031.5|0
1732857490000|2024-11-29 05:18:10|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732857500000|2024-11-29 05:18:20|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.39|1031.39|0
1732857510000|2024-11-29 05:18:30|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.39|1031.39|0
1732857530000|2024-11-29 05:18:50|1033.75|1031.75|1033.75|1031.75|1033.75|1031.75|1033.75|1031.75|0
1732857540000|2024-11-29 05:19:00|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|1033.75|1031.75|0
1732857550000|2024-11-29 05:19:10|1033.75|1031.75|1033.88|1031.88|1033.88|1031.88|1033.75|1031.75|0
1732857570000|2024-11-29 05:19:30|1033.75|1031.75|1033.88|1031.88|1033.88|1031.88|1033.75|1031.75|0
1732857580000|2024-11-29 05:19:40|1033.75|1031.75|1033.63|1031.63|1033.75|1031.75|1033.63|1031.63|0
1732857590000|2024-11-29 05:19:50|1033.88|1031.88|1033.63|1031.63|1033.88|1031.88|1033.63|1031.63|0
1732857600000|2024-11-29 05:20:00|1033.75|1031.75|1033.63|1031.63|1033.75|1031.75|1033.63|1031.63|0
1732857620000|2024-11-29 05:20:20|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|0
1732857630000|2024-11-29 05:20:30|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.5|1031.5|0
1732857640000|2024-11-29 05:20:40|1033.75|1031.75|1033.75|1031.75|1033.75|1031.75|1033.75|1031.75|0
1732857650000|2024-11-29 05:20:50|1033.63|1031.63|1033.88|1031.88|1033.88|1031.88|1033.63|1031.63|0
1732857690000|2024-11-29 05:21:30|1034|1032|1033.88|1031.88|1034|1032|1033.88|1031.88|0
1732857730000|2024-11-29 05:22:10|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|1034.13|1032.13|0
1732857740000|2024-11-29 05:22:20|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|1033.88|1031.88|0
1732857750000|2024-11-29 05:22:30|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|0
1732857760000|2024-11-29 05:22:40|1033.75|1031.75|1033.88|1031.88|1033.88|1031.88|1033.75|1031.75|0
1732857780000|2024-11-29 05:23:00|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|1033.63|1031.63|0
1732857790000|2024-11-29 05:23:10|1033.5|1031.5|1033.63|1031.63|1033.63|1031.63|1033.5|1031.5|0
1732857840000|2024-11-29 05:24:00|1033.5|1031.5|1033.75|1031.75|1033.75|1031.75|1033.5|1031.5|0
1732857850000|2024-11-29 05:24:10|1033.63|1031.63|1033.88|1031.88|1033.88|1031.88|1033.63|1031.63|0
1732857900000|2024-11-29 05:25:00|1033.75|1031.75|1033.39|1031.39|1033.75|1031.75|1033.39|1031.39|0
1732857920000|2024-11-29 05:25:20|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|0
1732857930000|2024-11-29 05:25:30|1033.01|1031.01|1033.14|1031.14|1033.14|1031.14|1033.01|1031.01|0
1732857940000|2024-11-29 05:25:40|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|0
1732857950000|2024-11-29 05:25:50|1033.01|1031.01|1032.89|1030.89|1033.01|1031.01|1032.89|1030.89|0
1732857960000|2024-11-29 05:26:00|1032.76|1030.76|1032.65|1030.65|1032.89|1030.89|1032.65|1030.65|0
1732857970000|2024-11-29 05:26:10|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|0
1732857980000|2024-11-29 05:26:20|1033.14|1031.14|1032.89|1030.89|1033.14|1031.14|1032.89|1030.89|0
1732857990000|2024-11-29 05:26:30|1033.01|1031.01|1033.14|1031.14|1033.14|1031.14|1033.01|1031.01|0
1732858020000|2024-11-29 05:27:00|1032.89|1030.89|1033.01|1031.01|1033.14|1031.14|1032.89|1030.89|0
1732858030000|2024-11-29 05:27:10|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|0
1732858050000|2024-11-29 05:27:30|1033.01|1031.01|1033.14|1031.14|1033.14|1031.14|1033.01|1031.01|0
1732858060000|2024-11-29 05:27:40|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|1033.39|1031.39|0
1732858070000|2024-11-29 05:27:50|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|1033.14|1031.14|0
1732858080000|2024-11-29 05:28:00|1033.01|1031.01|1033.14|1031.14|1033.14|1031.14|1033.01|1031.01|0
1732858100000|2024-11-29 05:28:20|1033.38|1031.38|1033.14|1031.14|1033.38|1031.38|1033.14|1031.14|0
1732858120000|2024-11-29 05:28:40|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|0
1732858140000|2024-11-29 05:29:00|1033.14|1031.14|1032.89|1030.89|1033.14|1031.14|1032.89|1030.89|0
1732858150000|2024-11-29 05:29:10|1033.01|1031.01|1032.89|1030.89|1033.01|1031.01|1032.89|1030.89|0
1732858190000|2024-11-29 05:29:50|1033.01|1031.01|1032.65|1030.65|1033.01|1031.01|1032.65|1030.65|0
1732858200000|2024-11-29 05:30:00|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.76|1030.76|0
1732858210000|2024-11-29 05:30:10|1032.76|1030.76|1032.89|1030.89|1032.89|1030.89|1032.76|1030.76|0
1732858230000|2024-11-29 05:30:30|1033.01|1031.01|1032.89|1030.89|1033.01|1031.01|1032.89|1030.89|0
1732858260000|2024-11-29 05:31:00|1032.76|1030.76|1032.89|1030.89|1032.89|1030.89|1032.65|1030.65|0
1732858270000|2024-11-29 05:31:10|1032.65|1030.65|1032.65|1030.65|1032.76|1030.76|1032.65|1030.65|0
1732858280000|2024-11-29 05:31:20|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|1032.89|1030.89|0
1732858290000|2024-11-29 05:31:30|1032.76|1030.76|1032.76|1030.76|1032.76|1030.76|1032.65|1030.65|0
1732858300000|2024-11-29 05:31:40|1032.65|1030.65|1032.89|1030.89|1032.89|1030.89|1032.65|1030.65|0
1732858310000|2024-11-29 05:31:50|1032.76|1030.76|1032.65|1030.65|1032.89|1030.89|1032.65|1030.65|0
1732858330000|2024-11-29 05:32:10|1032.4|1030.4|1032.4|1030.4|1032.52|1030.52|1032.4|1030.4|0
1732858340000|2024-11-29 05:32:20|1032.52|1030.52|1032.4|1030.4|1032.52|1030.52|1032.4|1030.4|0
1732858350000|2024-11-29 05:32:30|1032.52|1030.52|1032.4|1030.4|1032.52|1030.52|1032.4|1030.4|0
1732858370000|2024-11-29 05:32:50|1032.15|1030.15|1032.15|1030.15|1032.27|1030.27|1032.15|1030.15|0
1732858380000|2024-11-29 05:33:00|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|0
1732858410000|2024-11-29 05:33:30|1032.15|1030.15|1032.4|1030.4|1032.4|1030.4|1032.15|1030.15|0
1732858480000|2024-11-29 05:34:40|1032.27|1030.27|1032.15|1030.15|1032.27|1030.27|1032.15|1030.15|0
1732858490000|2024-11-29 05:34:50|1032.02|1030.02|1032.15|1030.15|1032.15|1030.15|1032.02|1030.02|0
1732858500000|2024-11-29 05:35:00|1032.02|1030.02|1031.66|1029.66|1032.02|1030.02|1031.66|1029.66|0
1732858520000|2024-11-29 05:35:20|1031.41|1029.41|1031.66|1029.66|1031.66|1029.66|1031.41|1029.41|0
1732858530000|2024-11-29 05:35:30|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|0
1732858540000|2024-11-29 05:35:40|1031.66|1029.66|1031.91|1029.91|1031.91|1029.91|1031.66|1029.66|0
1732858550000|2024-11-29 05:35:50|1031.78|1029.78|1031.91|1029.91|1031.91|1029.91|1031.78|1029.78|0
1732858560000|2024-11-29 05:36:00|1031.78|1029.78|1031.66|1029.66|1031.78|1029.78|1031.66|1029.66|0
1732858570000|2024-11-29 05:36:10|1031.91|1029.91|1031.91|1029.91|1031.91|1029.91|1031.91|1029.91|0
1732858610000|2024-11-29 05:36:50|1031.78|1029.78|1032.15|1030.15|1032.15|1030.15|1031.78|1029.78|0
1732858620000|2024-11-29 05:37:00|1032.02|1030.02|1032.4|1030.4|1032.4|1030.4|1031.91|1029.91|0
1732858630000|2024-11-29 05:37:10|1032.52|1030.52|1032.64|1030.64|1032.64|1030.64|1032.52|1030.52|0
1732858640000|2024-11-29 05:37:20|1032.76|1030.76|1032.76|1030.76|1032.76|1030.76|1032.76|1030.76|0
1732858650000|2024-11-29 05:37:30|1032.64|1030.64|1032.89|1030.89|1032.89|1030.89|1032.64|1030.64|0
1732858670000|2024-11-29 05:37:50|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732858680000|2024-11-29 05:38:00|1032.4|1030.4|1031.91|1029.91|1032.4|1030.4|1031.91|1029.91|0
1732858690000|2024-11-29 05:38:10|1031.78|1029.78|1031.91|1029.91|1031.91|1029.91|1031.78|1029.78|0
1732858700000|2024-11-29 05:38:20|1031.78|1029.78|1031.78|1029.78|1031.78|1029.78|1031.78|1029.78|0
1732858710000|2024-11-29 05:38:30|1031.91|1029.91|1032.15|1030.15|1032.15|1030.15|1031.91|1029.91|0
1732858720000|2024-11-29 05:38:40|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|0
1732858740000|2024-11-29 05:39:00|1032.52|1030.52|1032.64|1030.64|1032.64|1030.64|1032.52|1030.52|0
1732858750000|2024-11-29 05:39:10|1032.52|1030.52|1032.52|1030.52|1032.64|1030.64|1032.52|1030.52|0
1732858760000|2024-11-29 05:39:20|1032.4|1030.4|1032.52|1030.52|1032.64|1030.64|1032.4|1030.4|0
1732858770000|2024-11-29 05:39:30|1032.4|1030.4|1032.64|1030.64|1032.64|1030.64|1032.4|1030.4|0
1732858780000|2024-11-29 05:39:40|1032.52|1030.52|1032.64|1030.64|1032.64|1030.64|1032.52|1030.52|0
1732858800000|2024-11-29 05:40:00|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|1032.52|1030.52|0
1732858820000|2024-11-29 05:40:20|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|0
1732858830000|2024-11-29 05:40:30|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|0
1732858860000|2024-11-29 05:41:00|1032.02|1030.02|1031.78|1029.78|1032.02|1030.02|1031.78|1029.78|0
1732858870000|2024-11-29 05:41:10|1031.9|1029.9|1031.9|1029.9|1032.02|1030.02|1031.9|1029.9|0
1732858890000|2024-11-29 05:41:30|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|0
1732858900000|2024-11-29 05:41:40|1031.9|1029.9|1031.9|1029.9|1032.02|1030.02|1031.9|1029.9|0
1732858920000|2024-11-29 05:42:00|1031.78|1029.78|1031.78|1029.78|1031.78|1029.78|1031.66|1029.66|0
1732858930000|2024-11-29 05:42:10|1031.66|1029.66|1031.9|1029.9|1031.9|1029.9|1031.66|1029.66|0
1732858940000|2024-11-29 05:42:20|1031.78|1029.78|1031.9|1029.9|1031.9|1029.9|1031.78|1029.78|0
1732858960000|2024-11-29 05:42:40|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|0
1732858990000|2024-11-29 05:43:10|1032.27|1030.27|1032.27|1030.27|1032.4|1030.4|1032.27|1030.27|0
1732859000000|2024-11-29 05:43:20|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.27|1030.27|0
1732859050000|2024-11-29 05:44:10|1032.27|1030.27|1032.15|1030.15|1032.27|1030.27|1032.15|1030.15|0
1732859060000|2024-11-29 05:44:20|1032.27|1030.27|1032.27|1030.27|1032.27|1030.27|1032.15|1030.15|0
1732859070000|2024-11-29 05:44:30|1032.4|1030.4|1032.15|1030.15|1032.4|1030.4|1032.15|1030.15|0
1732859080000|2024-11-29 05:44:40|1032.27|1030.27|1032.15|1030.15|1032.27|1030.27|1032.15|1030.15|0
1732859100000|2024-11-29 05:45:00|1032.4|1030.4|1032.27|1030.27|1032.4|1030.4|1032.15|1030.15|0
1732859110000|2024-11-29 05:45:10|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.27|1030.27|0
1732859120000|2024-11-29 05:45:20|1032.27|1030.27|1032.27|1030.27|1032.27|1030.27|1032.27|1030.27|0
1732859130000|2024-11-29 05:45:30|1032.15|1030.15|1032.15|1030.15|1032.27|1030.27|1032.15|1030.15|0
1732859160000|2024-11-29 05:46:00|1032.02|1030.02|1032.4|1030.4|1032.4|1030.4|1032.02|1030.02|0
1732859190000|2024-11-29 05:46:30|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732859200000|2024-11-29 05:46:40|1032.51|1030.51|1032.64|1030.64|1032.64|1030.64|1032.51|1030.51|0
1732859220000|2024-11-29 05:47:00|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|0
1732859230000|2024-11-29 05:47:10|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732859240000|2024-11-29 05:47:20|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|1032.51|1030.51|0
1732859260000|2024-11-29 05:47:40|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|0
1732859300000|2024-11-29 05:48:20|1032.51|1030.51|1032.15|1030.15|1032.51|1030.51|1032.15|1030.15|0
1732859320000|2024-11-29 05:48:40|1032.27|1030.27|1032.4|1030.4|1032.4|1030.4|1032.27|1030.27|0
1732859330000|2024-11-29 05:48:50|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|0
1732859350000|2024-11-29 05:49:10|1032.4|1030.4|1032.4|1030.4|1032.51|1030.51|1032.4|1030.4|0
1732859360000|2024-11-29 05:49:20|1032.51|1030.51|1032.51|1030.51|1032.64|1030.64|1032.51|1030.51|0
1732859370000|2024-11-29 05:49:30|1032.64|1030.64|1032.64|1030.64|1032.64|1030.64|1032.4|1030.4|0
1732859390000|2024-11-29 05:49:50|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|0
1732859430000|2024-11-29 05:50:30|1032.15|1030.15|1031.9|1029.9|1032.15|1030.15|1031.9|1029.9|0
1732859450000|2024-11-29 05:50:50|1031.66|1029.66|1031.78|1029.78|1031.78|1029.78|1031.66|1029.66|0
1732859460000|2024-11-29 05:51:00|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732859480000|2024-11-29 05:51:20|1031.77|1029.77|1031.77|1029.77|1031.9|1029.9|1031.66|1029.66|0
1732859490000|2024-11-29 05:51:30|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732859520000|2024-11-29 05:52:00|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|0
1732859530000|2024-11-29 05:52:10|1032.4|1030.4|1032.4|1030.4|1032.51|1030.51|1032.4|1030.4|0
1732859540000|2024-11-29 05:52:20|1032.27|1030.27|1032.4|1030.4|1032.4|1030.4|1032.27|1030.27|0
1732859550000|2024-11-29 05:52:30|1032.27|1030.27|1032.27|1030.27|1032.4|1030.4|1032.27|1030.27|0
1732859560000|2024-11-29 05:52:40|1032.4|1030.4|1032.27|1030.27|1032.4|1030.4|1032.27|1030.27|0
1732859570000|2024-11-29 05:52:50|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|0
1732859600000|2024-11-29 05:53:20|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|0
1732859610000|2024-11-29 05:53:30|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732859650000|2024-11-29 05:54:10|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|0
1732859720000|2024-11-29 05:55:20|1032.4|1030.4|1032.15|1030.15|1032.4|1030.4|1032.15|1030.15|0
1732859730000|2024-11-29 05:55:30|1032.02|1030.02|1032.15|1030.15|1032.15|1030.15|1032.02|1030.02|0
1732859760000|2024-11-29 05:56:00|1032.4|1030.4|1032.76|1030.76|1032.76|1030.76|1032.4|1030.4|0
1732859770000|2024-11-29 05:56:10|1032.64|1030.64|1032.39|1030.39|1032.64|1030.64|1032.39|1030.39|0
1732859800000|2024-11-29 05:56:40|1032.27|1030.27|1032.27|1030.27|1032.27|1030.27|1032.27|1030.27|0
1732859810000|2024-11-29 05:56:50|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|0
1732859820000|2024-11-29 05:57:00|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|0
1732859830000|2024-11-29 05:57:10|1032.02|1030.02|1032.15|1030.15|1032.15|1030.15|1032.02|1030.02|0
1732859840000|2024-11-29 05:57:20|1031.9|1029.9|1032.15|1030.15|1032.15|1030.15|1031.9|1029.9|0
1732859880000|2024-11-29 05:58:00|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732859890000|2024-11-29 05:58:10|1032.15|1030.15|1032.02|1030.02|1032.15|1030.15|1032.02|1030.02|0
1732859900000|2024-11-29 05:58:20|1032.15|1030.15|1032.15|1030.15|1032.15|1030.15|1031.9|1029.9|0
1732859910000|2024-11-29 05:58:30|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732859980000|2024-11-29 05:59:40|1031.66|1029.66|1031.53|1029.53|1031.66|1029.66|1031.53|1029.53|0
1732859990000|2024-11-29 05:59:50|1031.66|1029.66|1031.66|1029.66|1031.66|1029.66|1031.66|1029.66|0
1732860000000|2024-11-29 06:00:00|1031.53|1029.53|1031.66|1029.66|1031.77|1029.77|1031.53|1029.53|0
1732860010000|2024-11-29 06:00:10|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|0
1732860020000|2024-11-29 06:00:20|1031.66|1029.66|1031.41|1029.41|1031.66|1029.66|1031.41|1029.41|0
1732860060000|2024-11-29 06:01:00|1031.66|1029.66|1031.66|1029.66|1031.77|1029.77|1031.66|1029.66|0
1732860100000|2024-11-29 06:01:40|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732860130000|2024-11-29 06:02:10|1031.65|1029.65|1031.77|1029.77|1031.77|1029.77|1031.65|1029.65|0
1732860140000|2024-11-29 06:02:20|1031.65|1029.65|1031.9|1029.9|1031.9|1029.9|1031.65|1029.65|0
1732860180000|2024-11-29 06:03:00|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|1032.02|1030.02|0
1732860190000|2024-11-29 06:03:10|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732860200000|2024-11-29 06:03:20|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732860230000|2024-11-29 06:03:50|1031.77|1029.77|1031.65|1029.65|1031.77|1029.77|1031.65|1029.65|0
1732860240000|2024-11-29 06:04:00|1031.77|1029.77|1031.77|1029.77|1031.77|1029.77|1031.77|1029.77|0
1732860250000|2024-11-29 06:04:10|1031.65|1029.65|1031.77|1029.77|1031.77|1029.77|1031.65|1029.65|0
1732860260000|2024-11-29 06:04:20|1031.65|1029.65|1031.53|1029.53|1031.65|1029.65|1031.53|1029.53|0
1732860270000|2024-11-29 06:04:30|1031.41|1029.41|1031.41|1029.41|1031.53|1029.53|1031.41|1029.41|0
1732860280000|2024-11-29 06:04:40|1031.28|1029.28|1031.16|1029.16|1031.28|1029.28|1031.16|1029.16|0
1732860290000|2024-11-29 06:04:50|1031.28|1029.28|1031.28|1029.28|1031.41|1029.41|1031.28|1029.28|0
1732860300000|2024-11-29 06:05:00|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|0
1732860320000|2024-11-29 06:05:20|1031.28|1029.28|1031.41|1029.41|1031.41|1029.41|1031.28|1029.28|0
1732860340000|2024-11-29 06:05:40|1031.16|1029.16|1031.16|1029.16|1031.16|1029.16|1031.16|1029.16|0
1732860350000|2024-11-29 06:05:50|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|0
1732860360000|2024-11-29 06:06:00|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|0
1732860370000|2024-11-29 06:06:10|1031.41|1029.41|1031.28|1029.28|1031.41|1029.41|1031.28|1029.28|0
1732860390000|2024-11-29 06:06:30|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|0
1732860400000|2024-11-29 06:06:40|1031.65|1029.65|1031.16|1029.16|1031.65|1029.65|1031.16|1029.16|0
1732860410000|2024-11-29 06:06:50|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|0
1732860420000|2024-11-29 06:07:00|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732860430000|2024-11-29 06:07:10|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|0
1732860450000|2024-11-29 06:07:30|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|1031.53|1029.53|0
1732860460000|2024-11-29 06:07:40|1031.65|1029.65|1031.41|1029.41|1031.65|1029.65|1031.41|1029.41|0
1732860470000|2024-11-29 06:07:50|1031.28|1029.28|1031.28|1029.28|1031.41|1029.41|1031.28|1029.28|0
1732860480000|2024-11-29 06:08:00|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|0
1732860510000|2024-11-29 06:08:30|1031.16|1029.16|1031.16|1029.16|1031.16|1029.16|1031.16|1029.16|0
1732860530000|2024-11-29 06:08:50|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|1031.28|1029.28|0
1732860540000|2024-11-29 06:09:00|1031.16|1029.16|1031.41|1029.41|1031.41|1029.41|1031.16|1029.16|0
1732860550000|2024-11-29 06:09:10|1031.28|1029.28|1031.41|1029.41|1031.41|1029.41|1031.28|1029.28|0
1732860600000|2024-11-29 06:10:00|1031.28|1029.28|1031.41|1029.41|1031.41|1029.41|1031.28|1029.28|0
1732860610000|2024-11-29 06:10:10|1031.28|1029.28|1031.41|1029.41|1031.41|1029.41|1031.28|1029.28|0
1732860620000|2024-11-29 06:10:20|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732860630000|2024-11-29 06:10:30|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|0
1732860640000|2024-11-29 06:10:40|1031.53|1029.53|1031.41|1029.41|1031.53|1029.53|1031.41|1029.41|0
1732860650000|2024-11-29 06:10:50|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732860660000|2024-11-29 06:11:00|1031.53|1029.53|1031.65|1029.65|1031.65|1029.65|1031.53|1029.53|0
1732860670000|2024-11-29 06:11:10|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732860680000|2024-11-29 06:11:20|1031.77|1029.77|1031.9|1029.9|1031.9|1029.9|1031.77|1029.77|0
1732860690000|2024-11-29 06:11:30|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732860700000|2024-11-29 06:11:40|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|1031.41|1029.41|0
1732860720000|2024-11-29 06:12:00|1031.28|1029.28|1031.16|1029.16|1031.28|1029.28|1031.16|1029.16|0
1732860770000|2024-11-29 06:12:50|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|0
1732860780000|2024-11-29 06:13:00|1030.91|1028.91|1031.16|1029.16|1031.16|1029.16|1030.91|1028.91|0
1732860790000|2024-11-29 06:13:10|1030.91|1028.91|1031.16|1029.16|1031.16|1029.16|1030.91|1028.91|0
1732860900000|2024-11-29 06:15:00|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732860940000|2024-11-29 06:15:40|1031.16|1029.16|1031.28|1029.28|1031.28|1029.28|1031.16|1029.16|0
1732860950000|2024-11-29 06:15:50|1031.16|1029.16|1031.16|1029.16|1031.28|1029.28|1031.16|1029.16|0
1732861040000|2024-11-29 06:17:20|1030.91|1028.91|1030.67|1028.67|1030.91|1028.91|1030.67|1028.67|0
1732861070000|2024-11-29 06:17:50|1030.42|1028.42|1030.29|1028.29|1030.42|1028.42|1030.29|1028.29|0
1732861080000|2024-11-29 06:18:00|1030.17|1028.17|1029.93|1027.93|1030.17|1028.17|1029.93|1027.93|0
1732861090000|2024-11-29 06:18:10|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|0
1732861130000|2024-11-29 06:18:50|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|0
1732861190000|2024-11-29 06:19:50|1030.29|1028.29|1030.42|1028.42|1030.42|1028.42|1030.29|1028.29|0
1732861200000|2024-11-29 06:20:00|1030.29|1028.29|1030.42|1028.42|1030.42|1028.42|1030.29|1028.29|0
1732861210000|2024-11-29 06:20:10|1030.29|1028.29|1030.42|1028.42|1030.42|1028.42|1030.29|1028.29|0
1732861220000|2024-11-29 06:20:20|1030.67|1028.67|1030.67|1028.67|1030.67|1028.67|1030.67|1028.67|0
1732861250000|2024-11-29 06:20:50|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732861330000|2024-11-29 06:22:10|1031.03|1029.03|1031.03|1029.03|1031.03|1029.03|1030.91|1028.91|0
1732861340000|2024-11-29 06:22:20|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732861370000|2024-11-29 06:22:50|1031.03|1029.03|1031.16|1029.16|1031.16|1029.16|1031.03|1029.03|0
1732861410000|2024-11-29 06:23:30|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732861430000|2024-11-29 06:23:50|1030.67|1028.67|1030.91|1028.91|1030.91|1028.91|1030.67|1028.67|0
1732861450000|2024-11-29 06:24:10|1030.67|1028.67|1030.91|1028.91|1030.91|1028.91|1030.67|1028.67|0
1732861510000|2024-11-29 06:25:10|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|0
1732861590000|2024-11-29 06:26:30|1030.17|1028.17|1030.42|1028.42|1030.42|1028.42|1030.17|1028.17|0
1732861610000|2024-11-29 06:26:50|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|1030.54|1028.54|0
1732861620000|2024-11-29 06:27:00|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|0
1732861640000|2024-11-29 06:27:20|1030.29|1028.29|1030.17|1028.17|1030.29|1028.29|1030.17|1028.17|0
1732861670000|2024-11-29 06:27:50|1029.93|1027.93|1029.93|1027.93|1029.93|1027.93|1029.93|1027.93|0
1732861680000|2024-11-29 06:28:00|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|0
1732861720000|2024-11-29 06:28:40|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|0
1732861730000|2024-11-29 06:28:50|1030.17|1028.17|1030.04|1028.04|1030.17|1028.17|1030.04|1028.04|0
1732861740000|2024-11-29 06:29:00|1030.17|1028.17|1029.93|1027.93|1030.17|1028.17|1029.93|1027.93|0
1732861750000|2024-11-29 06:29:10|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|0
1732861760000|2024-11-29 06:29:20|1030.04|1028.04|1030.04|1028.04|1030.04|1028.04|1029.93|1027.93|0
1732861770000|2024-11-29 06:29:30|1029.93|1027.93|1030.04|1028.04|1030.04|1028.04|1029.93|1027.93|0
1732861780000|2024-11-29 06:29:40|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|0
1732861790000|2024-11-29 06:29:50|1030.42|1028.42|1030.17|1028.17|1030.42|1028.42|1030.17|1028.17|0
1732861800000|2024-11-29 06:30:00|1030.42|1028.42|1030.66|1028.66|1030.66|1028.66|1030.42|1028.42|0
1732861810000|2024-11-29 06:30:10|1030.78|1028.78|1030.91|1028.91|1030.91|1028.91|1030.78|1028.78|0
1732861820000|2024-11-29 06:30:20|1030.78|1028.78|1031.03|1029.03|1031.03|1029.03|1030.78|1028.78|0
1732861830000|2024-11-29 06:30:30|1031.16|1029.16|1031.16|1029.16|1031.4|1029.4|1031.16|1029.16|0
1732861840000|2024-11-29 06:30:40|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.16|1029.16|0
1732861850000|2024-11-29 06:30:50|1031.16|1029.16|1031.4|1029.4|1031.4|1029.4|1031.16|1029.16|0
1732861860000|2024-11-29 06:31:00|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732861870000|2024-11-29 06:31:10|1032.01|1030.01|1032.14|1030.14|1032.14|1030.14|1032.01|1030.01|0
1732861880000|2024-11-29 06:31:20|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732861900000|2024-11-29 06:31:40|1032.14|1030.14|1032.39|1030.39|1032.39|1030.39|1032.14|1030.14|0
1732861910000|2024-11-29 06:31:50|1032.14|1030.14|1032.14|1030.14|1032.14|1030.14|1032.14|1030.14|0
1732861960000|2024-11-29 06:32:40|1032.01|1030.01|1031.9|1029.9|1032.14|1030.14|1031.9|1029.9|0
1732861970000|2024-11-29 06:32:50|1031.77|1029.77|1031.77|1029.77|1031.9|1029.9|1031.77|1029.77|0
1732861980000|2024-11-29 06:33:00|1031.65|1029.65|1031.65|1029.65|1031.77|1029.77|1031.65|1029.65|0
1732861990000|2024-11-29 06:33:10|1031.77|1029.77|1031.9|1029.9|1031.9|1029.9|1031.65|1029.65|0
1732862000000|2024-11-29 06:33:20|1032.01|1030.01|1031.9|1029.9|1032.01|1030.01|1031.9|1029.9|0
1732862020000|2024-11-29 06:33:40|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732862060000|2024-11-29 06:34:20|1031.9|1029.9|1031.65|1029.65|1031.9|1029.9|1031.65|1029.65|0
1732862070000|2024-11-29 06:34:30|1031.4|1029.4|1031.16|1029.16|1031.4|1029.4|1031.16|1029.16|0
1732862080000|2024-11-29 06:34:40|1031.28|1029.28|1031.4|1029.4|1031.4|1029.4|1031.28|1029.28|0
1732862090000|2024-11-29 06:34:50|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732862140000|2024-11-29 06:35:40|1031.9|1029.9|1032.14|1030.14|1032.14|1030.14|1031.9|1029.9|0
1732862170000|2024-11-29 06:36:10|1032.01|1030.01|1032.14|1030.14|1032.14|1030.14|1032.01|1030.01|0
1732862180000|2024-11-29 06:36:20|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|0
1732862200000|2024-11-29 06:36:40|1032.63|1030.63|1032.63|1030.63|1032.63|1030.63|1032.63|1030.63|0
1732862210000|2024-11-29 06:36:50|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|0
1732862220000|2024-11-29 06:37:00|1032.14|1030.14|1032.14|1030.14|1032.39|1030.39|1032.14|1030.14|0
1732862230000|2024-11-29 06:37:10|1031.9|1029.9|1032.01|1030.01|1032.01|1030.01|1031.9|1029.9|0
1732862240000|2024-11-29 06:37:20|1031.9|1029.9|1032.01|1030.01|1032.01|1030.01|1031.9|1029.9|0
1732862250000|2024-11-29 06:37:30|1031.9|1029.9|1031.65|1029.65|1031.9|1029.9|1031.65|1029.65|0
1732862270000|2024-11-29 06:37:50|1031.9|1029.9|1032.14|1030.14|1032.14|1030.14|1031.9|1029.9|0
1732862280000|2024-11-29 06:38:00|1032.01|1030.01|1032.01|1030.01|1032.01|1030.01|1032.01|1030.01|0
1732862290000|2024-11-29 06:38:10|1032.14|1030.14|1032.14|1030.14|1032.14|1030.14|1032.01|1030.01|0
1732862310000|2024-11-29 06:38:30|1032.01|1030.01|1032.14|1030.14|1032.14|1030.14|1032.01|1030.01|0
1732862320000|2024-11-29 06:38:40|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732862330000|2024-11-29 06:38:50|1031.65|1029.65|1031.9|1029.9|1031.9|1029.9|1031.65|1029.65|0
1732862360000|2024-11-29 06:39:20|1031.77|1029.77|1031.9|1029.9|1031.9|1029.9|1031.77|1029.77|0
1732862380000|2024-11-29 06:39:40|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732862390000|2024-11-29 06:39:50|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|0
1732862400000|2024-11-29 06:40:00|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.52|1029.52|0
1732862410000|2024-11-29 06:40:10|1031.52|1029.52|1031.52|1029.52|1031.52|1029.52|1031.52|1029.52|0
1732862420000|2024-11-29 06:40:20|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.4|1029.4|0
1732862430000|2024-11-29 06:40:30|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|0
1732862440000|2024-11-29 06:40:40|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732862450000|2024-11-29 06:40:50|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|0
1732862470000|2024-11-29 06:41:10|1031.89|1029.89|1031.89|1029.89|1031.89|1029.89|1031.89|1029.89|0
1732862480000|2024-11-29 06:41:20|1032.14|1030.14|1032.14|1030.14|1032.14|1030.14|1032.14|1030.14|0
1732862490000|2024-11-29 06:41:30|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|1032.39|1030.39|0
1732862500000|2024-11-29 06:41:40|1032.14|1030.14|1032.14|1030.14|1032.14|1030.14|1032.14|1030.14|0
1732862540000|2024-11-29 06:42:20|1032.39|1030.39|1032.26|1030.26|1032.39|1030.39|1032.26|1030.26|0
1732862550000|2024-11-29 06:42:30|1032.14|1030.14|1031.89|1029.89|1032.14|1030.14|1031.89|1029.89|0
1732862590000|2024-11-29 06:43:10|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|1031.65|1029.65|0
1732862610000|2024-11-29 06:43:30|1031.52|1029.52|1031.65|1029.65|1031.65|1029.65|1031.52|1029.52|0
1732862630000|2024-11-29 06:43:50|1031.52|1029.52|1031.65|1029.65|1031.65|1029.65|1031.52|1029.52|0
1732862650000|2024-11-29 06:44:10|1031.89|1029.89|1031.89|1029.89|1031.89|1029.89|1031.89|1029.89|0
1732862660000|2024-11-29 06:44:20|1032.01|1030.01|1032.14|1030.14|1032.14|1030.14|1032.01|1030.01|0
1732862670000|2024-11-29 06:44:30|1032.01|1030.01|1032.01|1030.01|1032.14|1030.14|1032.01|1030.01|0
1732862680000|2024-11-29 06:44:40|1031.89|1029.89|1031.89|1029.89|1031.89|1029.89|1031.89|1029.89|0
1732862700000|2024-11-29 06:45:00|1032.14|1030.14|1031.89|1029.89|1032.14|1030.14|1031.89|1029.89|0
1732862710000|2024-11-29 06:45:10|1031.65|1029.65|1031.4|1029.4|1031.65|1029.65|1031.4|1029.4|0
1732862720000|2024-11-29 06:45:20|1031.52|1029.52|1031.65|1029.65|1031.65|1029.65|1031.52|1029.52|0
1732862770000|2024-11-29 06:46:10|1031.52|1029.52|1031.65|1029.65|1031.65|1029.65|1031.52|1029.52|0
1732862780000|2024-11-29 06:46:20|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|0
1732862790000|2024-11-29 06:46:30|1031.16|1029.16|1030.91|1028.91|1031.16|1029.16|1030.91|1028.91|0
1732862830000|2024-11-29 06:47:10|1030.66|1028.66|1030.66|1028.66|1030.66|1028.66|1030.66|1028.66|0
1732862850000|2024-11-29 06:47:30|1030.78|1028.78|1030.66|1028.66|1030.78|1028.78|1030.66|1028.66|0
1732862860000|2024-11-29 06:47:40|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|0
1732862870000|2024-11-29 06:47:50|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|1030.29|1028.29|0
1732862880000|2024-11-29 06:48:00|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|0
1732862900000|2024-11-29 06:48:20|1030.66|1028.66|1030.66|1028.66|1030.66|1028.66|1030.66|1028.66|0
1732862910000|2024-11-29 06:48:30|1030.53|1028.53|1030.53|1028.53|1030.53|1028.53|1030.53|1028.53|0
1732862930000|2024-11-29 06:48:50|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|1030.42|1028.42|0
1732862950000|2024-11-29 06:49:10|1030.53|1028.53|1030.66|1028.66|1030.66|1028.66|1030.53|1028.53|0
1732862960000|2024-11-29 06:49:20|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732862970000|2024-11-29 06:49:30|1031.15|1029.15|1031.15|1029.15|1031.15|1029.15|1031.15|1029.15|0
1732862980000|2024-11-29 06:49:40|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732862990000|2024-11-29 06:49:50|1031.03|1029.03|1030.91|1028.91|1031.03|1029.03|1030.91|1028.91|0
1732863000000|2024-11-29 06:50:00|1031.03|1029.03|1031.4|1029.4|1031.4|1029.4|1031.03|1029.03|0
1732863010000|2024-11-29 06:50:10|1031.15|1029.15|1031.15|1029.15|1031.15|1029.15|1031.15|1029.15|0
1732863020000|2024-11-29 06:50:20|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732863050000|2024-11-29 06:50:50|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|1030.78|1028.78|0
1732863060000|2024-11-29 06:51:00|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732863080000|2024-11-29 06:51:20|1030.78|1028.78|1030.66|1028.66|1030.78|1028.78|1030.66|1028.66|0
1732863100000|2024-11-29 06:51:40|1030.53|1028.53|1030.66|1028.66|1030.66|1028.66|1030.53|1028.53|0
1732863120000|2024-11-29 06:52:00|1030.53|1028.53|1030.53|1028.53|1030.53|1028.53|1030.53|1028.53|0
1732863130000|2024-11-29 06:52:10|1030.42|1028.42|1029.68|1027.68|1030.42|1028.42|1029.68|1027.68|0
1732863140000|2024-11-29 06:52:20|1029.43|1027.43|1029.68|1027.68|1029.68|1027.68|1029.43|1027.43|0
1732863160000|2024-11-29 06:52:40|1029.55|1027.55|1029.68|1027.68|1029.68|1027.68|1029.55|1027.55|0
1732863180000|2024-11-29 06:53:00|1029.43|1027.43|1028.94|1026.94|1029.43|1027.43|1028.94|1026.94|0
1732863190000|2024-11-29 06:53:10|1029.18|1027.18|1029.18|1027.18|1029.18|1027.18|1029.18|1027.18|0
1732863200000|2024-11-29 06:53:20|1028.94|1026.94|1029.18|1027.18|1029.18|1027.18|1028.94|1026.94|0
1732863210000|2024-11-29 06:53:30|1029.43|1027.43|1029.43|1027.43|1029.68|1027.68|1029.43|1027.43|0
1732863220000|2024-11-29 06:53:40|1029.68|1027.68|1029.68|1027.68|1029.68|1027.68|1029.68|1027.68|0
1732863230000|2024-11-29 06:53:50|1029.79|1027.79|1029.92|1027.92|1029.92|1027.92|1029.79|1027.79|0
1732863250000|2024-11-29 06:54:10|1029.68|1027.68|1029.68|1027.68|1029.68|1027.68|1029.68|1027.68|0
1732863260000|2024-11-29 06:54:20|1029.79|1027.79|1029.92|1027.92|1029.92|1027.92|1029.79|1027.79|0
1732863270000|2024-11-29 06:54:30|1029.79|1027.79|1029.68|1027.68|1029.79|1027.79|1029.43|1027.43|0
1732863290000|2024-11-29 06:54:50|1029.92|1027.92|1029.92|1027.92|1029.92|1027.92|1029.92|1027.92|0
1732863300000|2024-11-29 06:55:00|1030.04|1028.04|1030.17|1028.17|1030.17|1028.17|1030.04|1028.04|0
1732863310000|2024-11-29 06:55:10|1029.92|1027.92|1030.04|1028.04|1030.04|1028.04|1029.92|1027.92|0
1732863320000|2024-11-29 06:55:20|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|1030.17|1028.17|0
1732863330000|2024-11-29 06:55:30|1030.29|1028.29|1030.17|1028.17|1030.29|1028.29|1030.17|1028.17|0
1732863340000|2024-11-29 06:55:40|1030.29|1028.29|1030.41|1028.41|1030.41|1028.41|1030.29|1028.29|0
1732863360000|2024-11-29 06:56:00|1030.66|1028.66|1030.78|1028.78|1030.91|1028.91|1030.66|1028.66|0
1732863370000|2024-11-29 06:56:10|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.66|1028.66|0
1732863420000|2024-11-29 06:57:00|1030.78|1028.78|1030.91|1028.91|1030.91|1028.91|1030.66|1028.66|0
1732863430000|2024-11-29 06:57:10|1031.03|1029.03|1030.91|1028.91|1031.03|1029.03|1030.91|1028.91|0
1732863440000|2024-11-29 06:57:20|1031.03|1029.03|1031.15|1029.15|1031.15|1029.15|1031.03|1029.03|0
1732863460000|2024-11-29 06:57:40|1031.27|1029.27|1031.4|1029.4|1031.4|1029.4|1031.27|1029.27|0
1732863470000|2024-11-29 06:57:50|1031.27|1029.27|1031.15|1029.15|1031.27|1029.27|1031.15|1029.15|0
1732863480000|2024-11-29 06:58:00|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|0
1732863510000|2024-11-29 06:58:30|1031.27|1029.27|1031.4|1029.4|1031.4|1029.4|1031.27|1029.27|0
1732863530000|2024-11-29 06:58:50|1031.27|1029.27|1031.27|1029.27|1031.27|1029.27|1031.27|1029.27|0
1732863540000|2024-11-29 06:59:00|1031.4|1029.4|1031.15|1029.15|1031.4|1029.4|1031.15|1029.15|0
1732863560000|2024-11-29 06:59:20|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|0
1732863580000|2024-11-29 06:59:40|1031.15|1029.15|1031.15|1029.15|1031.15|1029.15|1031.15|1029.15|0
1732863600000|2024-11-29 07:00:00|1031.27|1029.27|1031.15|1029.15|1031.27|1029.27|1030.91|1028.91|0
1732863610000|2024-11-29 07:00:10|1030.91|1028.91|1030.91|1028.91|1030.91|1028.91|1030.78|1028.78|0
1732863620000|2024-11-29 07:00:20|1031.15|1029.15|1030.66|1028.66|1031.15|1029.15|1030.66|1028.66|0
1732863630000|2024-11-29 07:00:30|1030.78|1028.78|1030.66|1028.66|1030.78|1028.78|1030.66|1028.66|0
1732863640000|2024-11-29 07:00:40|1030.91|1028.91|1031.02|1029.02|1031.02|1029.02|1030.91|1028.91|0
1732863650000|2024-11-29 07:00:50|1030.91|1028.91|1031.15|1029.15|1031.15|1029.15|1030.91|1028.91|0
1732863660000|2024-11-29 07:01:00|1030.91|1028.91|1030.53|1028.53|1031.15|1029.15|1030.53|1028.53|0
1732863670000|2024-11-29 07:01:10|1030.41|1028.41|1030.53|1028.53|1030.53|1028.53|1030.41|1028.41|0
1732863680000|2024-11-29 07:01:20|1030.41|1028.41|1030.04|1028.04|1030.41|1028.41|1030.04|1028.04|0
1732863690000|2024-11-29 07:01:30|1030.17|1028.17|1030.29|1028.29|1030.29|1028.29|1030.17|1028.17|0
1732863700000|2024-11-29 07:01:40|1030.17|1028.17|1030.41|1028.41|1030.41|1028.41|1030.17|1028.17|0
1732863710000|2024-11-29 07:01:50|1030.17|1028.17|1029.67|1027.67|1030.17|1028.17|1029.67|1027.67|0
1732863720000|2024-11-29 07:02:00|1029.92|1027.92|1029.43|1027.43|1029.92|1027.92|1029.43|1027.43|0
1732863730000|2024-11-29 07:02:10|1029.55|1027.55|1029.43|1027.43|1029.55|1027.55|1029.43|1027.43|0
1732863740000|2024-11-29 07:02:20|1028.94|1026.94|1028.94|1026.94|1028.94|1026.94|1028.94|1026.94|0
1732863750000|2024-11-29 07:02:30|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1732863760000|2024-11-29 07:02:40|1028.56|1026.56|1029.18|1027.18|1029.18|1027.18|1028.56|1026.56|0
1732863770000|2024-11-29 07:02:50|1028.94|1026.94|1029.18|1027.18|1029.18|1027.18|1028.94|1026.94|0
1732863780000|2024-11-29 07:03:00|1029.05|1027.05|1029.43|1027.43|1029.43|1027.43|1029.05|1027.05|0
1732863790000|2024-11-29 07:03:10|1029.55|1027.55|1029.92|1027.92|1029.92|1027.92|1029.55|1027.55|0
1732863800000|2024-11-29 07:03:20|1029.79|1027.79|1029.43|1027.43|1029.79|1027.79|1029.43|1027.43|0
1732863810000|2024-11-29 07:03:30|1029.3|1027.3|1029.43|1027.43|1029.43|1027.43|1029.3|1027.3|0
1732863820000|2024-11-29 07:03:40|1029.67|1027.67|1029.67|1027.67|1029.67|1027.67|1029.67|1027.67|0
1732863840000|2024-11-29 07:04:00|1029.79|1027.79|1029.43|1027.43|1029.79|1027.79|1029.43|1027.43|0
1732863850000|2024-11-29 07:04:10|1029.67|1027.67|1029.43|1027.43|1029.67|1027.67|1029.43|1027.43|0
1732863860000|2024-11-29 07:04:20|1029.18|1027.18|1029.43|1027.43|1029.43|1027.43|1029.18|1027.18|0
1732863870000|2024-11-29 07:04:30|1029.67|1027.67|1029.67|1027.67|1029.92|1027.92|1029.67|1027.67|0
1732863880000|2024-11-29 07:04:40|1029.79|1027.79|1029.43|1027.43|1029.79|1027.79|1029.43|1027.43|0
1732863900000|2024-11-29 07:05:00|1029.3|1027.3|1029.18|1027.18|1029.3|1027.3|1029.18|1027.18|0
1732863910000|2024-11-29 07:05:10|1029.55|1027.55|1029.67|1027.67|1029.67|1027.67|1029.43|1027.43|0
1732863940000|2024-11-29 07:05:40|1029.79|1027.79|1029.79|1027.79|1029.79|1027.79|1029.67|1027.67|0
1732863950000|2024-11-29 07:05:50|1029.67|1027.67|1029.79|1027.79|1029.79|1027.79|1029.67|1027.67|0
1732863960000|2024-11-29 07:06:00|1029.92|1027.92|1029.55|1027.55|1029.92|1027.92|1029.55|1027.55|0
1732863970000|2024-11-29 07:06:10|1029.67|1027.67|1029.3|1027.3|1029.67|1027.67|1029.3|1027.3|0
1732863980000|2024-11-29 07:06:20|1029.18|1027.18|1028.93|1026.93|1029.18|1027.18|1028.93|1026.93|0
1732863990000|2024-11-29 07:06:30|1029.05|1027.05|1028.93|1026.93|1029.18|1027.18|1028.93|1026.93|0
1732864000000|2024-11-29 07:06:40|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|1028.81|1026.81|0
1732864010000|2024-11-29 07:06:50|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|0
1732864020000|2024-11-29 07:07:00|1029.18|1027.18|1029.18|1027.18|1029.18|1027.18|1029.18|1027.18|0
1732864030000|2024-11-29 07:07:10|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|0
1732864050000|2024-11-29 07:07:30|1028.69|1026.69|1027.46|1025.46|1028.69|1026.69|1027.46|1025.46|0
1732864060000|2024-11-29 07:07:40|1027.82|1025.82|1027.95|1025.95|1027.95|1025.95|1027.82|1025.82|0
1732864070000|2024-11-29 07:07:50|1027.82|1025.82|1028.2|1026.2|1028.2|1026.2|1027.82|1025.82|0
1732864080000|2024-11-29 07:08:00|1027.95|1025.95|1028.44|1026.44|1028.44|1026.44|1027.95|1025.95|0
1732864090000|2024-11-29 07:08:10|1028.31|1026.31|1027.95|1025.95|1028.44|1026.44|1027.95|1025.95|0
1732864100000|2024-11-29 07:08:20|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1732864110000|2024-11-29 07:08:30|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|0
1732864120000|2024-11-29 07:08:40|1028.07|1026.07|1027.95|1025.95|1028.2|1026.2|1027.95|1025.95|0
1732864130000|2024-11-29 07:08:50|1028.2|1026.2|1027.95|1025.95|1028.2|1026.2|1027.95|1025.95|0
1732864140000|2024-11-29 07:09:00|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1732864150000|2024-11-29 07:09:10|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|0
1732864170000|2024-11-29 07:09:30|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1732864190000|2024-11-29 07:09:50|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1732864200000|2024-11-29 07:10:00|1028.2|1026.2|1028.31|1026.31|1028.31|1026.31|1028.2|1026.2|0
1732864210000|2024-11-29 07:10:10|1028.44|1026.44|1028.69|1026.69|1028.69|1026.69|1028.44|1026.44|0
1732864220000|2024-11-29 07:10:20|1028.44|1026.44|1028.56|1026.56|1028.69|1026.69|1028.44|1026.44|0
1732864230000|2024-11-29 07:10:30|1028.69|1026.69|1027.95|1025.95|1028.69|1026.69|1027.95|1025.95|0
1732864240000|2024-11-29 07:10:40|1027.7|1025.7|1027.46|1025.46|1027.7|1025.7|1027.46|1025.46|0
1732864250000|2024-11-29 07:10:50|1027.7|1025.7|1027.95|1025.95|1027.95|1025.95|1027.7|1025.7|0
1732864290000|2024-11-29 07:11:30|1028.19|1026.19|1027.95|1025.95|1028.19|1026.19|1027.95|1025.95|0
1732864300000|2024-11-29 07:11:40|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1028.07|1026.07|0
1732864310000|2024-11-29 07:11:50|1027.95|1025.95|1027.95|1025.95|1028.19|1026.19|1027.95|1025.95|0
1732864320000|2024-11-29 07:12:00|1028.19|1026.19|1028.19|1026.19|1028.44|1026.44|1028.19|1026.19|0
1732864330000|2024-11-29 07:12:10|1028.31|1026.31|1028.31|1026.31|1028.44|1026.44|1028.19|1026.19|0
1732864340000|2024-11-29 07:12:20|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|0
1732864350000|2024-11-29 07:12:30|1027.95|1025.95|1028.07|1026.07|1028.07|1026.07|1027.95|1025.95|0
1732864360000|2024-11-29 07:12:40|1027.95|1025.95|1028.19|1026.19|1028.19|1026.19|1027.95|1025.95|0
1732864370000|2024-11-29 07:12:50|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|1028.07|1026.07|0
1732864380000|2024-11-29 07:13:00|1028.19|1026.19|1028.19|1026.19|1028.19|1026.19|1028.07|1026.07|0
1732864410000|2024-11-29 07:13:30|1028.07|1026.07|1027.95|1025.95|1028.19|1026.19|1027.95|1025.95|0
1732864420000|2024-11-29 07:13:40|1028.19|1026.19|1028.44|1026.44|1028.44|1026.44|1028.19|1026.19|0
1732864440000|2024-11-29 07:14:00|1028.31|1026.31|1028.19|1026.19|1028.31|1026.31|1028.19|1026.19|0
1732864450000|2024-11-29 07:14:10|1028.44|1026.44|1028.19|1026.19|1028.44|1026.44|1028.19|1026.19|0
1732864470000|2024-11-29 07:14:30|1028.31|1026.31|1028.19|1026.19|1028.44|1026.44|1028.19|1026.19|0
1732864480000|2024-11-29 07:14:40|1028.31|1026.31|1027.95|1025.95|1028.31|1026.31|1027.95|1025.95|0
1732864490000|2024-11-29 07:14:50|1028.07|1026.07|1027.95|1025.95|1028.07|1026.07|1027.95|1025.95|0
1732864500000|2024-11-29 07:15:00|1028.07|1026.07|1027.57|1025.57|1028.07|1026.07|1027.57|1025.57|0
1732864510000|2024-11-29 07:15:10|1027.7|1025.7|1027.46|1025.46|1027.7|1025.7|1027.46|1025.46|0
1732864520000|2024-11-29 07:15:20|1027.21|1025.21|1027.46|1025.46|1027.46|1025.46|1027.21|1025.21|0
1732864530000|2024-11-29 07:15:30|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|1027.33|1025.33|0
1732864540000|2024-11-29 07:15:40|1027.21|1025.21|1026.96|1024.96|1027.21|1025.21|1026.96|1024.96|0
1732864550000|2024-11-29 07:15:50|1026.72|1024.72|1026.96|1024.96|1026.96|1024.96|1026.47|1024.47|0
1732864560000|2024-11-29 07:16:00|1027.08|1025.08|1026.47|1024.47|1027.08|1025.08|1026.47|1024.47|0
1732864570000|2024-11-29 07:16:10|1026.59|1024.59|1026.47|1024.47|1026.72|1024.72|1026.47|1024.47|0
1732864580000|2024-11-29 07:16:20|1026.72|1024.72|1026.47|1024.47|1026.72|1024.72|1026.47|1024.47|0
1732864590000|2024-11-29 07:16:30|1026.59|1024.59|1025.98|1023.98|1026.59|1024.59|1025.98|1023.98|0
1732864600000|2024-11-29 07:16:40|1026.22|1024.22|1026.34|1024.34|1026.34|1024.34|1026.22|1024.22|0
1732864610000|2024-11-29 07:16:50|1026.47|1024.47|1026.22|1024.22|1026.47|1024.47|1025.98|1023.98|0
1732864620000|2024-11-29 07:17:00|1026.1|1024.1|1025.98|1023.98|1026.1|1024.1|1025.98|1023.98|0
1732864630000|2024-11-29 07:17:10|1026.1|1024.1|1026.1|1024.1|1026.22|1024.22|1026.1|1024.1|0
1732864640000|2024-11-29 07:17:20|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|1025.98|1023.98|0
1732864650000|2024-11-29 07:17:30|1025.85|1023.85|1025.98|1023.98|1025.98|1023.98|1025.85|1023.85|0
1732864670000|2024-11-29 07:17:50|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|1026.22|1024.22|0
1732864680000|2024-11-29 07:18:00|1026.1|1024.1|1025.98|1023.98|1026.22|1024.22|1025.98|1023.98|0
1732864690000|2024-11-29 07:18:10|1026.1|1024.1|1026.22|1024.22|1026.34|1024.34|1026.1|1024.1|0
1732864700000|2024-11-29 07:18:20|1026.34|1024.34|1026.22|1024.22|1026.34|1024.34|1026.22|1024.22|0
1732864710000|2024-11-29 07:18:30|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1732864720000|2024-11-29 07:18:40|1026.22|1024.22|1026.1|1024.1|1026.22|1024.22|1025.98|1023.98|0
1732864730000|2024-11-29 07:18:50|1026.22|1024.22|1026.47|1024.47|1026.47|1024.47|1026.22|1024.22|0
1732864740000|2024-11-29 07:19:00|1026.72|1024.72|1027.21|1025.21|1027.21|1025.21|1026.72|1024.72|0
1732864750000|2024-11-29 07:19:10|1026.96|1024.96|1027.21|1025.21|1027.21|1025.21|1026.96|1024.96|0
1732864760000|2024-11-29 07:19:20|1027.33|1025.33|1027.45|1025.45|1027.45|1025.45|1027.33|1025.33|0
1732864770000|2024-11-29 07:19:30|1027.57|1025.57|1027.57|1025.57|1027.57|1025.57|1027.57|1025.57|0
1732864780000|2024-11-29 07:19:40|1027.45|1025.45|1027.7|1025.7|1027.7|1025.7|1027.45|1025.45|0
1732864790000|2024-11-29 07:19:50|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1732864800000|2024-11-29 07:20:00|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|0
1732864810000|2024-11-29 07:20:10|1027.08|1025.08|1027.33|1025.33|1027.33|1025.33|1027.08|1025.08|0
1732864820000|2024-11-29 07:20:20|1026.96|1024.96|1027.21|1025.21|1027.21|1025.21|1026.96|1024.96|0
1732864840000|2024-11-29 07:20:40|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1732864850000|2024-11-29 07:20:50|1026.83|1024.83|1026.72|1024.72|1026.83|1024.83|1026.72|1024.72|0
1732864860000|2024-11-29 07:21:00|1026.83|1024.83|1027.21|1025.21|1027.21|1025.21|1026.72|1024.72|0
1732864870000|2024-11-29 07:21:10|1026.96|1024.96|1027.08|1025.08|1027.08|1025.08|1026.96|1024.96|0
1732864880000|2024-11-29 07:21:20|1026.96|1024.96|1026.96|1024.96|1027.08|1025.08|1026.96|1024.96|0
1732864900000|2024-11-29 07:21:40|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1732864920000|2024-11-29 07:22:00|1027.57|1025.57|1027.57|1025.57|1027.7|1025.7|1027.57|1025.57|0
1732864930000|2024-11-29 07:22:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1732864940000|2024-11-29 07:22:20|1027.95|1025.95|1027.7|1025.7|1027.95|1025.95|1027.7|1025.7|0
1732864950000|2024-11-29 07:22:30|1027.82|1025.82|1027.95|1025.95|1027.95|1025.95|1027.82|1025.82|0
1732864960000|2024-11-29 07:22:40|1027.82|1025.82|1027.7|1025.7|1027.82|1025.82|1027.7|1025.7|0
1732864970000|2024-11-29 07:22:50|1027.95|1025.95|1028.06|1026.06|1028.06|1026.06|1027.95|1025.95|0
1732864980000|2024-11-29 07:23:00|1028.19|1026.19|1028.06|1026.06|1028.19|1026.19|1028.06|1026.06|0
1732864990000|2024-11-29 07:23:10|1028.19|1026.19|1027.95|1025.95|1028.19|1026.19|1027.82|1025.82|0
1732865000000|2024-11-29 07:23:20|1027.7|1025.7|1027.82|1025.82|1027.82|1025.82|1027.7|1025.7|0
1732865010000|2024-11-29 07:23:30|1027.7|1025.7|1027.95|1025.95|1027.95|1025.95|1027.7|1025.7|0
1732865020000|2024-11-29 07:23:40|1028.06|1026.06|1028.06|1026.06|1028.06|1026.06|1028.06|1026.06|0
1732865030000|2024-11-29 07:23:50|1027.95|1025.95|1027.82|1025.82|1028.06|1026.06|1027.82|1025.82|0
1732865040000|2024-11-29 07:24:00|1027.7|1025.7|1027.95|1025.95|1027.95|1025.95|1027.7|1025.7|0
1732865050000|2024-11-29 07:24:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1732865060000|2024-11-29 07:24:20|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|0
1732865070000|2024-11-29 07:24:30|1027.82|1025.82|1027.95|1025.95|1027.95|1025.95|1027.82|1025.82|0
1732865080000|2024-11-29 07:24:40|1027.7|1025.7|1027.95|1025.95|1028.06|1026.06|1027.7|1025.7|0
1732865090000|2024-11-29 07:24:50|1028.19|1026.19|1027.95|1025.95|1028.19|1026.19|1027.95|1025.95|0
1732865100000|2024-11-29 07:25:00|1027.82|1025.82|1027.95|1025.95|1027.95|1025.95|1027.82|1025.82|0
1732865110000|2024-11-29 07:25:10|1028.19|1026.19|1028.06|1026.06|1028.19|1026.19|1027.95|1025.95|0
1732865120000|2024-11-29 07:25:20|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|1027.95|1025.95|0
1732865140000|2024-11-29 07:25:40|1027.82|1025.82|1027.82|1025.82|1027.82|1025.82|1027.7|1025.7|0
1732865150000|2024-11-29 07:25:50|1027.7|1025.7|1027.57|1025.57|1027.7|1025.7|1027.57|1025.57|0
1732865160000|2024-11-29 07:26:00|1027.45|1025.45|1026.96|1024.96|1027.45|1025.45|1026.96|1024.96|0
1732865170000|2024-11-29 07:26:10|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|1027.21|1025.21|0
1732865180000|2024-11-29 07:26:20|1027.08|1025.08|1027.08|1025.08|1027.21|1025.21|1027.08|1025.08|0
1732865190000|2024-11-29 07:26:30|1026.96|1024.96|1026.96|1024.96|1027.08|1025.08|1026.96|1024.96|0
1732865210000|2024-11-29 07:26:50|1027.21|1025.21|1027.33|1025.33|1027.33|1025.33|1027.21|1025.21|0
1732865220000|2024-11-29 07:27:00|1027.21|1025.21|1027.33|1025.33|1027.33|1025.33|1027.21|1025.21|0
1732865230000|2024-11-29 07:27:10|1027.57|1025.57|1027.7|1025.7|1027.7|1025.7|1027.57|1025.57|0
1732865240000|2024-11-29 07:27:20|1027.45|1025.45|1027.7|1025.7|1027.7|1025.7|1027.45|1025.45|0
1732865250000|2024-11-29 07:27:30|1027.82|1025.82|1027.57|1025.57|1027.82|1025.82|1027.57|1025.57|0
1732865260000|2024-11-29 07:27:40|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1732865270000|2024-11-29 07:27:50|1027.33|1025.33|1027.82|1025.82|1027.82|1025.82|1027.33|1025.33|0
1732865280000|2024-11-29 07:28:00|1027.7|1025.7|1027.57|1025.57|1027.7|1025.7|1027.57|1025.57|0
1732865290000|2024-11-29 07:28:10|1027.7|1025.7|1027.45|1025.45|1027.7|1025.7|1027.45|1025.45|0
1732865310000|2024-11-29 07:28:30|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1732865320000|2024-11-29 07:28:40|1027.45|1025.45|1027.57|1025.57|1027.7|1025.7|1027.45|1025.45|0
1732865330000|2024-11-29 07:28:50|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1732865340000|2024-11-29 07:29:00|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.32|1025.32|0
1732865350000|2024-11-29 07:29:10|1027.57|1025.57|1027.57|1025.57|1027.57|1025.57|1027.45|1025.45|0
1732865360000|2024-11-29 07:29:20|1027.7|1025.7|1027.45|1025.45|1027.7|1025.7|1027.45|1025.45|0
1732865370000|2024-11-29 07:29:30|1027.57|1025.57|1027.7|1025.7|1027.7|1025.7|1027.57|1025.57|0
1732865380000|2024-11-29 07:29:40|1027.57|1025.57|1027.45|1025.45|1027.7|1025.7|1027.45|1025.45|0
1732865390000|2024-11-29 07:29:50|1027.82|1025.82|1027.7|1025.7|1027.82|1025.82|1027.7|1025.7|0
1732865400000|2024-11-29 07:30:00|1027.45|1025.45|1027.21|1025.21|1027.45|1025.45|1026.96|1024.96|0
1732865410000|2024-11-29 07:30:10|1026.96|1024.96|1027.08|1025.08|1027.32|1025.32|1026.96|1024.96|0
1732865420000|2024-11-29 07:30:20|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1732865430000|2024-11-29 07:30:30|1027.08|1025.08|1026.96|1024.96|1027.08|1025.08|1026.96|1024.96|0
1732865450000|2024-11-29 07:30:50|1026.71|1024.71|1026.34|1024.34|1026.71|1024.71|1026.34|1024.34|0
1732865460000|2024-11-29 07:31:00|1026.22|1024.22|1026.83|1024.83|1026.83|1024.83|1026.22|1024.22|0
1732865470000|2024-11-29 07:31:10|1026.96|1024.96|1026.22|1024.22|1026.96|1024.96|1026.22|1024.22|0
1732865480000|2024-11-29 07:31:20|1026.34|1024.34|1026.47|1024.47|1026.47|1024.47|1026.34|1024.34|0
1732865490000|2024-11-29 07:31:30|1026.34|1024.34|1025.97|1023.97|1026.34|1024.34|1025.97|1023.97|0
1732865500000|2024-11-29 07:31:40|1026.09|1024.09|1025.6|1023.6|1026.09|1024.09|1025.6|1023.6|0
1732865510000|2024-11-29 07:31:50|1025.35|1023.35|1025.24|1023.24|1025.35|1023.35|1025.24|1023.24|0
1732865520000|2024-11-29 07:32:00|1025.11|1023.11|1024.99|1022.99|1025.24|1023.24|1024.99|1022.99|0
1732865530000|2024-11-29 07:32:10|1024.86|1022.86|1024.99|1022.99|1024.99|1022.99|1024.86|1022.86|0
1732865540000|2024-11-29 07:32:20|1025.24|1023.24|1024.99|1022.99|1025.24|1023.24|1024.99|1022.99|0
1732865550000|2024-11-29 07:32:30|1025.24|1023.24|1025.24|1023.24|1025.24|1023.24|1025.11|1023.11|0
1732865560000|2024-11-29 07:32:40|1025.48|1023.48|1025.24|1023.24|1025.48|1023.48|1025.24|1023.24|0
1732865580000|2024-11-29 07:33:00|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|1024.99|1022.99|0
1732865590000|2024-11-29 07:33:10|1024.74|1022.74|1024.99|1022.99|1024.99|1022.99|1024.74|1022.74|0
1732865600000|2024-11-29 07:33:20|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|1025.11|1023.11|0
1732865610000|2024-11-29 07:33:30|1024.74|1022.74|1024.5|1022.5|1024.74|1022.74|1024.5|1022.5|0
1732865620000|2024-11-29 07:33:40|1024.37|1022.37|1024.5|1022.5|1024.5|1022.5|1024.37|1022.37|0
1732865630000|2024-11-29 07:33:50|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1732865640000|2024-11-29 07:34:00|1024.86|1022.86|1024.99|1022.99|1024.99|1022.99|1024.86|1022.86|0
1732865650000|2024-11-29 07:34:10|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|1024.74|1022.74|0
1732865660000|2024-11-29 07:34:20|1024.86|1022.86|1025.11|1023.11|1025.11|1023.11|1024.86|1022.86|0
1732865670000|2024-11-29 07:34:30|1025.24|1023.24|1024.99|1022.99|1025.24|1023.24|1024.99|1022.99|0
1732865680000|2024-11-29 07:34:40|1025.48|1023.48|1025.35|1023.35|1025.48|1023.48|1025.35|1023.35|0
1732865690000|2024-11-29 07:34:50|1025.48|1023.48|1025.48|1023.48|1025.6|1023.6|1025.48|1023.48|0
1732865710000|2024-11-29 07:35:10|1025.73|1023.73|1025.6|1023.6|1025.73|1023.73|1025.48|1023.48|0
1732865720000|2024-11-29 07:35:20|1025.73|1023.73|1025.48|1023.48|1025.73|1023.73|1025.48|1023.48|0
1732865740000|2024-11-29 07:35:40|1025.11|1023.11|1025.24|1023.24|1025.24|1023.24|1025.11|1023.11|0
1732865750000|2024-11-29 07:35:50|1024.99|1022.99|1025.11|1023.11|1025.11|1023.11|1024.99|1022.99|0
1732865760000|2024-11-29 07:36:00|1025.24|1023.24|1025.73|1023.73|1025.73|1023.73|1025.24|1023.24|0
1732865770000|2024-11-29 07:36:10|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|1025.48|1023.48|0
1732865780000|2024-11-29 07:36:20|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1732865810000|2024-11-29 07:36:50|1025.23|1023.23|1025.35|1023.35|1025.48|1023.48|1025.23|1023.23|0
1732865820000|2024-11-29 07:37:00|1025.23|1023.23|1025.48|1023.48|1025.48|1023.48|1025.23|1023.23|0
1732865830000|2024-11-29 07:37:10|1025.35|1023.35|1025.23|1023.23|1025.35|1023.35|1025.23|1023.23|0
1732865840000|2024-11-29 07:37:20|1025.35|1023.35|1025.48|1023.48|1025.48|1023.48|1025.35|1023.35|0
1732865850000|2024-11-29 07:37:30|1025.73|1023.73|1025.48|1023.48|1025.73|1023.73|1025.48|1023.48|0
1732865870000|2024-11-29 07:37:50|1025.6|1023.6|1025.73|1023.73|1025.73|1023.73|1025.48|1023.48|0
1732865880000|2024-11-29 07:38:00|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1732865900000|2024-11-29 07:38:20|1025.48|1023.48|1025.73|1023.73|1025.73|1023.73|1025.48|1023.48|0
1732865910000|2024-11-29 07:38:30|1025.6|1023.6|1025.97|1023.97|1025.97|1023.97|1025.6|1023.6|0
1732865920000|2024-11-29 07:38:40|1025.85|1023.85|1025.97|1023.97|1025.97|1023.97|1025.85|1023.85|0
1732865930000|2024-11-29 07:38:50|1026.22|1024.22|1025.73|1023.73|1026.22|1024.22|1025.6|1023.6|0
1732865940000|2024-11-29 07:39:00|1025.85|1023.85|1025.73|1023.73|1025.85|1023.85|1025.73|1023.73|0
1732865950000|2024-11-29 07:39:10|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|0
1732865960000|2024-11-29 07:39:20|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|1025.73|1023.73|0
1732865970000|2024-11-29 07:39:30|1026.09|1024.09|1025.97|1023.97|1026.09|1024.09|1025.97|1023.97|0
1732865980000|2024-11-29 07:39:40|1026.09|1024.09|1025.97|1023.97|1026.09|1024.09|1025.97|1023.97|0
1732866000000|2024-11-29 07:40:00|1025.85|1023.85|1025.73|1023.73|1025.85|1023.85|1025.73|1023.73|0
1732866010000|2024-11-29 07:40:10|1025.97|1023.97|1025.6|1023.6|1025.97|1023.97|1025.6|1023.6|0
1732866020000|2024-11-29 07:40:20|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1732866030000|2024-11-29 07:40:30|1026.09|1024.09|1025.97|1023.97|1026.09|1024.09|1025.97|1023.97|0
1732866040000|2024-11-29 07:40:40|1025.85|1023.85|1025.73|1023.73|1025.85|1023.85|1025.73|1023.73|0
1732866050000|2024-11-29 07:40:50|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|1025.97|1023.97|0
1732866090000|2024-11-29 07:41:30|1026.47|1024.47|1026.71|1024.71|1026.71|1024.71|1026.47|1024.47|0
1732866100000|2024-11-29 07:41:40|1026.83|1024.83|1026.71|1024.71|1026.83|1024.83|1026.71|1024.71|0
1732866110000|2024-11-29 07:41:50|1026.83|1024.83|1026.71|1024.71|1026.83|1024.83|1026.71|1024.71|0
1732866120000|2024-11-29 07:42:00|1026.83|1024.83|1027.45|1025.45|1027.45|1025.45|1026.83|1024.83|0
1732866130000|2024-11-29 07:42:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.45|1025.45|0
1732866140000|2024-11-29 07:42:20|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1732866150000|2024-11-29 07:42:30|1027.82|1025.82|1027.82|1025.82|1027.94|1025.94|1027.82|1025.82|0
1732866160000|2024-11-29 07:42:40|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1732866170000|2024-11-29 07:42:50|1027.7|1025.7|1027.7|1025.7|1027.82|1025.82|1027.7|1025.7|0
1732866180000|2024-11-29 07:43:00|1027.57|1025.57|1027.7|1025.7|1027.7|1025.7|1027.57|1025.57|0
1732866200000|2024-11-29 07:43:20|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1732866210000|2024-11-29 07:43:30|1027.57|1025.57|1027.45|1025.45|1027.57|1025.57|1027.45|1025.45|0
1732866220000|2024-11-29 07:43:40|1027.2|1025.2|1027.32|1025.32|1027.32|1025.32|1027.2|1025.2|0
1732866230000|2024-11-29 07:43:50|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|0
1732866240000|2024-11-29 07:44:00|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1732866250000|2024-11-29 07:44:10|1027.08|1025.08|1026.71|1024.71|1027.08|1025.08|1026.71|1024.71|0
1732866260000|2024-11-29 07:44:20|1026.83|1024.83|1026.58|1024.58|1026.83|1024.83|1026.47|1024.47|0
1732866270000|2024-11-29 07:44:30|1026.71|1024.71|1026.71|1024.71|1026.71|1024.71|1026.58|1024.58|0
1732866280000|2024-11-29 07:44:40|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1732866300000|2024-11-29 07:45:00|1026.83|1024.83|1026.96|1024.96|1026.96|1024.96|1026.83|1024.83|0
1732866310000|2024-11-29 07:45:10|1026.47|1024.47|1026.46|1024.46|1026.47|1024.47|1026.46|1024.46|0
1732866320000|2024-11-29 07:45:20|1026.71|1024.71|1026.58|1024.58|1026.71|1024.71|1026.58|1024.58|0
1732866330000|2024-11-29 07:45:30|1026.71|1024.71|1026.83|1024.83|1026.83|1024.83|1026.58|1024.58|0
1732866340000|2024-11-29 07:45:40|1026.96|1024.96|1027.2|1025.2|1027.2|1025.2|1026.96|1024.96|0
1732866350000|2024-11-29 07:45:50|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|1026.96|1024.96|0
1732866360000|2024-11-29 07:46:00|1027.2|1025.2|1027.45|1025.45|1027.45|1025.45|1027.2|1025.2|0
1732866370000|2024-11-29 07:46:10|1027.2|1025.2|1027.45|1025.45|1027.45|1025.45|1027.2|1025.2|0
1732866380000|2024-11-29 07:46:20|1027.2|1025.2|1026.71|1024.71|1027.2|1025.2|1026.71|1024.71|0
1732866390000|2024-11-29 07:46:30|1026.96|1024.96|1027.2|1025.2|1027.2|1025.2|1026.96|1024.96|0
1732866410000|2024-11-29 07:46:50|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|1027.45|1025.45|0
1732866420000|2024-11-29 07:47:00|1027.32|1025.32|1027.45|1025.45|1027.45|1025.45|1027.32|1025.32|0
1732866430000|2024-11-29 07:47:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1732866440000|2024-11-29 07:47:20|1027.81|1025.81|1027.81|1025.81|1027.94|1025.94|1027.81|1025.81|0
1732866450000|2024-11-29 07:47:30|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1732866460000|2024-11-29 07:47:40|1027.81|1025.81|1027.94|1025.94|1027.94|1025.94|1027.81|1025.81|0
1732866480000|2024-11-29 07:48:00|1027.81|1025.81|1028.68|1026.68|1028.68|1026.68|1027.81|1025.81|0
1732866500000|2024-11-29 07:48:20|1028.55|1026.55|1028.31|1026.31|1028.68|1026.68|1028.31|1026.31|0
1732866510000|2024-11-29 07:48:30|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|1028.44|1026.44|0
1732866520000|2024-11-29 07:48:40|1028.31|1026.31|1028.44|1026.44|1028.44|1026.44|1028.31|1026.31|0
1732866530000|2024-11-29 07:48:50|1028.68|1026.68|1028.43|1026.43|1028.68|1026.68|1028.43|1026.43|0
1732866540000|2024-11-29 07:49:00|1028.55|1026.55|1028.68|1026.68|1028.68|1026.68|1028.55|1026.55|0
1732866550000|2024-11-29 07:49:10|1028.55|1026.55|1028.55|1026.55|1028.55|1026.55|1028.55|1026.55|0
1732866560000|2024-11-29 07:49:20|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1732866580000|2024-11-29 07:49:40|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|0
1732866590000|2024-11-29 07:49:50|1028.8|1026.8|1028.68|1026.68|1028.8|1026.8|1028.68|1026.68|0
1732866600000|2024-11-29 07:50:00|1028.8|1026.8|1028.93|1026.93|1028.93|1026.93|1028.8|1026.8|0
1732866610000|2024-11-29 07:50:10|1028.68|1026.68|1028.43|1026.43|1028.8|1026.8|1028.43|1026.43|0
1732866620000|2024-11-29 07:50:20|1028.55|1026.55|1028.93|1026.93|1028.93|1026.93|1028.55|1026.55|0
1732866650000|2024-11-29 07:50:50|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1732866660000|2024-11-29 07:51:00|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|0
1732866670000|2024-11-29 07:51:10|1029.29|1027.29|1029.42|1027.42|1029.42|1027.42|1029.29|1027.29|0
1732866680000|2024-11-29 07:51:20|1029.29|1027.29|1029.42|1027.42|1029.42|1027.42|1029.29|1027.29|0
1732866690000|2024-11-29 07:51:30|1029.29|1027.29|1029.17|1027.17|1029.29|1027.29|1029.17|1027.17|0
1732866700000|2024-11-29 07:51:40|1029.29|1027.29|1029.42|1027.42|1029.42|1027.42|1029.29|1027.29|0
1732866710000|2024-11-29 07:51:50|1029.29|1027.29|1029.17|1027.17|1029.42|1027.42|1029.17|1027.17|0
1732866720000|2024-11-29 07:52:00|1029.05|1027.05|1028.93|1026.93|1029.17|1027.17|1028.93|1026.93|0
1732866730000|2024-11-29 07:52:10|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|1029.17|1027.17|0
1732866740000|2024-11-29 07:52:20|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|0
1732866750000|2024-11-29 07:52:30|1029.67|1027.67|1029.67|1027.67|1029.67|1027.67|1029.67|1027.67|0
1732866760000|2024-11-29 07:52:40|1029.54|1027.54|1029.54|1027.54|1029.67|1027.67|1029.42|1027.42|0
1732866770000|2024-11-29 07:52:50|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|0
1732866780000|2024-11-29 07:53:00|1029.29|1027.29|1029.29|1027.29|1029.29|1027.29|1029.29|1027.29|0
1732866790000|2024-11-29 07:53:10|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|0
1732866800000|2024-11-29 07:53:20|1029.17|1027.17|1028.8|1026.8|1029.17|1027.17|1028.8|1026.8|0
1732866810000|2024-11-29 07:53:30|1028.93|1026.93|1029.17|1027.17|1029.17|1027.17|1028.93|1026.93|0
1732866820000|2024-11-29 07:53:40|1029.05|1027.05|1029.05|1027.05|1029.05|1027.05|1029.05|1027.05|0
1732866830000|2024-11-29 07:53:50|1028.93|1026.93|1028.93|1026.93|1028.93|1026.93|1028.8|1026.8|0
1732866840000|2024-11-29 07:54:00|1028.8|1026.8|1028.93|1026.93|1029.05|1027.05|1028.8|1026.8|0
1732866870000|2024-11-29 07:54:30|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|0
1732866880000|2024-11-29 07:54:40|1028.68|1026.68|1028.8|1026.8|1028.8|1026.8|1028.68|1026.68|0
1732866890000|2024-11-29 07:54:50|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1732866900000|2024-11-29 07:55:00|1028.43|1026.43|1028.31|1026.31|1028.43|1026.43|1028.31|1026.31|0
1732866910000|2024-11-29 07:55:10|1028.06|1026.06|1028.19|1026.19|1028.19|1026.19|1027.94|1025.94|0
1732866920000|2024-11-29 07:55:20|1028.06|1026.06|1028.43|1026.43|1028.43|1026.43|1028.06|1026.06|0
1732866950000|2024-11-29 07:55:50|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|1028.68|1026.68|0
1732866960000|2024-11-29 07:56:00|1028.55|1026.55|1028.55|1026.55|1028.55|1026.55|1028.43|1026.43|0
1732866980000|2024-11-29 07:56:20|1028.68|1026.68|1028.43|1026.43|1028.68|1026.68|1028.19|1026.19|0
1732866990000|2024-11-29 07:56:30|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1732867000000|2024-11-29 07:56:40|1027.81|1025.81|1028.06|1026.06|1028.06|1026.06|1027.81|1025.81|0
1732867010000|2024-11-29 07:56:50|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|1027.94|1025.94|0
1732867020000|2024-11-29 07:57:00|1028.06|1026.06|1027.45|1025.45|1028.06|1026.06|1027.45|1025.45|0
1732867050000|2024-11-29 07:57:30|1027.32|1025.32|1027.45|1025.45|1027.45|1025.45|1027.32|1025.32|0
1732867060000|2024-11-29 07:57:40|1027.32|1025.32|1026.71|1024.71|1027.32|1025.32|1026.71|1024.71|0
1732867070000|2024-11-29 07:57:50|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|1026.58|1024.58|0
1732867080000|2024-11-29 07:58:00|1026.46|1024.46|1026.83|1024.83|1026.83|1024.83|1026.46|1024.46|0
1732867100000|2024-11-29 07:58:20|1026.96|1024.96|1027.45|1025.45|1027.45|1025.45|1026.96|1024.96|0
1732867110000|2024-11-29 07:58:30|1027.32|1025.32|1027.2|1025.2|1027.32|1025.32|1027.2|1025.2|0
1732867120000|2024-11-29 07:58:40|1027.45|1025.45|1026.71|1024.71|1027.45|1025.45|1026.71|1024.71|0
1732867130000|2024-11-29 07:58:50|1026.46|1024.46|1026.96|1024.96|1026.96|1024.96|1026.46|1024.46|0
1732867140000|2024-11-29 07:59:00|1027.2|1025.2|1027.07|1025.07|1027.2|1025.2|1026.96|1024.96|0
1732867150000|2024-11-29 07:59:10|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.07|1025.07|0
1732867160000|2024-11-29 07:59:20|1026.96|1024.96|1027.2|1025.2|1027.2|1025.2|1026.96|1024.96|0
1732867170000|2024-11-29 07:59:30|1026.96|1024.96|1027.2|1025.2|1027.2|1025.2|1026.96|1024.96|0
1732867180000|2024-11-29 07:59:40|1027.45|1025.45|1027.07|1025.07|1027.45|1025.45|1026.96|1024.96|0
1732867190000|2024-11-29 07:59:50|1026.96|1024.96|1027.32|1025.32|1027.32|1025.32|1026.96|1024.96|0
1732867200000|2024-11-29 08:00:00|1027.69|1025.69|1028.43|1026.43|1028.43|1026.43|1027.69|1025.69|0
1732867210000|2024-11-29 08:00:10|1028.68|1026.68|1028.43|1026.43|1028.68|1026.68|1028.43|1026.43|0
1732867220000|2024-11-29 08:00:20|1028.55|1026.55|1029.04|1027.04|1029.04|1027.04|1028.55|1026.55|0
1732867230000|2024-11-29 08:00:30|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|1029.42|1027.42|0
1732867240000|2024-11-29 08:00:40|1029.17|1027.17|1029.29|1027.29|1029.29|1027.29|1029.17|1027.17|0
1732867250000|2024-11-29 08:00:50|1029.17|1027.17|1028.93|1026.93|1029.17|1027.17|1028.68|1026.68|0
1732867260000|2024-11-29 08:01:00|1029.17|1027.17|1029.66|1027.66|1029.78|1027.78|1029.17|1027.17|0
1732867270000|2024-11-29 08:01:10|1029.91|1027.91|1030.16|1028.16|1030.16|1028.16|1029.78|1027.78|0
1732867280000|2024-11-29 08:01:20|1029.91|1027.91|1030.4|1028.4|1030.4|1028.4|1029.91|1027.91|0
1732867290000|2024-11-29 08:01:30|1030.16|1028.16|1030.52|1028.52|1030.65|1028.65|1030.16|1028.16|0
1732867300000|2024-11-29 08:01:40|1030.4|1028.4|1030.9|1028.9|1030.9|1028.9|1030.4|1028.4|0
1732867310000|2024-11-29 08:01:50|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|1030.9|1028.9|0
1732867320000|2024-11-29 08:02:00|1031.39|1029.39|1031.88|1029.88|1031.88|1029.88|1031.39|1029.39|0
1732867330000|2024-11-29 08:02:10|1032.13|1030.13|1031.88|1029.88|1032.13|1030.13|1031.88|1029.88|0
1732867340000|2024-11-29 08:02:20|1031.75|1029.75|1031.26|1029.26|1031.88|1029.88|1031.26|1029.26|0
1732867350000|2024-11-29 08:02:30|1031.39|1029.39|1031.39|1029.39|1031.39|1029.39|1031.39|1029.39|0
1732867360000|2024-11-29 08:02:40|1031.26|1029.26|1030.9|1028.9|1031.39|1029.39|1030.9|1028.9|0
1732867370000|2024-11-29 08:02:50|1030.77|1028.77|1031.39|1029.39|1031.39|1029.39|1030.65|1028.65|0
1732867380000|2024-11-29 08:03:00|1031.64|1029.64|1032.13|1030.13|1032.13|1030.13|1031.64|1029.64|0
1732867390000|2024-11-29 08:03:10|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|1032.25|1030.25|0
1732867400000|2024-11-29 08:03:20|1032.13|1030.13|1032|1030|1032.13|1030.13|1031.88|1029.88|0
1732867410000|2024-11-29 08:03:30|1031.88|1029.88|1031.64|1029.64|1032.25|1030.25|1031.64|1029.64|0
1732867420000|2024-11-29 08:03:40|1031.75|1029.75|1031.88|1029.88|1031.88|1029.88|1031.64|1029.64|0
1732867430000|2024-11-29 08:03:50|1031.64|1029.64|1031.88|1029.88|1031.88|1029.88|1031.64|1029.64|0
1732867440000|2024-11-29 08:04:00|1032|1030|1032.25|1030.25|1032.25|1030.25|1031.88|1029.88|0
1732867450000|2024-11-29 08:04:10|1032|1030|1032.13|1030.13|1032.13|1030.13|1031.88|1029.88|0
1732867460000|2024-11-29 08:04:20|1032|1030|1031.88|1029.88|1032|1030|1031.88|1029.88|0
1732867470000|2024-11-29 08:04:30|1032.13|1030.13|1032.25|1030.25|1032.25|1030.25|1032.13|1030.13|0
1732867480000|2024-11-29 08:04:40|1032.49|1030.49|1032.25|1030.25|1032.49|1030.49|1032.25|1030.25|0
1732867490000|2024-11-29 08:04:50|1032.13|1030.13|1032.99|1030.99|1032.99|1030.99|1032.13|1030.13|0
1732867500000|2024-11-29 08:05:00|1032.87|1030.87|1033.11|1031.11|1033.11|1031.11|1032.87|1030.87|0
1732867510000|2024-11-29 08:05:10|1033.36|1031.36|1033.11|1031.11|1033.36|1031.36|1033.11|1031.11|0
1732867520000|2024-11-29 08:05:20|1033.23|1031.23|1033.11|1031.11|1033.23|1031.23|1033.11|1031.11|0
1732867530000|2024-11-29 08:05:30|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|0
1732867540000|2024-11-29 08:05:40|1032.74|1030.74|1032.87|1030.87|1032.87|1030.87|1032.74|1030.74|0
1732867550000|2024-11-29 08:05:50|1032.99|1030.99|1033.11|1031.11|1033.11|1031.11|1032.87|1030.87|0
1732867560000|2024-11-29 08:06:00|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|0
1732867570000|2024-11-29 08:06:10|1033.11|1031.11|1033.11|1031.11|1033.11|1031.11|1032.99|1030.99|0
1732867590000|2024-11-29 08:06:30|1033.23|1031.23|1033.11|1031.11|1033.23|1031.23|1033.11|1031.11|0
1732867600000|2024-11-29 08:06:40|1033.23|1031.23|1033.23|1031.23|1033.36|1031.36|1033.11|1031.11|0
1732867610000|2024-11-29 08:06:50|1033.11|1031.11|1033.23|1031.23|1033.36|1031.36|1033.11|1031.11|0
1732867620000|2024-11-29 08:07:00|1032.87|1030.87|1032.87|1030.87|1032.99|1030.99|1032.87|1030.87|0
1732867630000|2024-11-29 08:07:10|1032.62|1030.62|1032.74|1030.74|1032.87|1030.87|1032.62|1030.62|0
1732867640000|2024-11-29 08:07:20|1033.11|1031.11|1033.36|1031.36|1033.36|1031.36|1033.11|1031.11|0
1732867650000|2024-11-29 08:07:30|1033.23|1031.23|1033.36|1031.36|1033.36|1031.36|1033.11|1031.11|0
1732867660000|2024-11-29 08:07:40|1033.11|1031.11|1033.36|1031.36|1033.36|1031.36|1033.11|1031.11|0
1732867670000|2024-11-29 08:07:50|1033.11|1031.11|1033.36|1031.36|1033.36|1031.36|1033.11|1031.11|0
1732867680000|2024-11-29 08:08:00|1033.23|1031.23|1033.11|1031.11|1033.23|1031.23|1033.11|1031.11|0
1732867690000|2024-11-29 08:08:10|1033.23|1031.23|1033.11|1031.11|1033.23|1031.23|1033.11|1031.11|0
1732867700000|2024-11-29 08:08:20|1033.23|1031.23|1033.11|1031.11|1033.23|1031.23|1033.11|1031.11|0
1732867710000|2024-11-29 08:08:30|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|0
1732867720000|2024-11-29 08:08:40|1032.74|1030.74|1032.62|1030.62|1032.74|1030.74|1032.62|1030.62|0
1732867730000|2024-11-29 08:08:50|1032.74|1030.74|1032.62|1030.62|1032.74|1030.74|1032.62|1030.62|0
1732867740000|2024-11-29 08:09:00|1032.37|1030.37|1032.87|1030.87|1032.87|1030.87|1032.37|1030.37|0
1732867750000|2024-11-29 08:09:10|1032.74|1030.74|1032.62|1030.62|1032.74|1030.74|1032.62|1030.62|0
1732867760000|2024-11-29 08:09:20|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|1032.74|1030.74|0
1732867770000|2024-11-29 08:09:30|1033.11|1031.11|1032.62|1030.62|1033.11|1031.11|1032.62|1030.62|0
1732867780000|2024-11-29 08:09:40|1032.98|1030.98|1032.87|1030.87|1033.11|1031.11|1032.87|1030.87|0
1732867790000|2024-11-29 08:09:50|1033.11|1031.11|1032.87|1030.87|1033.11|1031.11|1032.87|1030.87|0
1732867800000|2024-11-29 08:10:00|1032.98|1030.98|1032.98|1030.98|1032.98|1030.98|1032.74|1030.74|0
1732867810000|2024-11-29 08:10:10|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|1032.74|1030.74|0
1732867820000|2024-11-29 08:10:20|1032.74|1030.74|1032.87|1030.87|1032.87|1030.87|1032.74|1030.74|0
1732867830000|2024-11-29 08:10:30|1032.62|1030.62|1032.62|1030.62|1032.62|1030.62|1032.49|1030.49|0
1732867840000|2024-11-29 08:10:40|1032.37|1030.37|1032.13|1030.13|1032.37|1030.37|1032.13|1030.13|0
1732867850000|2024-11-29 08:10:50|1032|1030|1032.13|1030.13|1032.13|1030.13|1031.88|1029.88|0
1732867860000|2024-11-29 08:11:00|1032.25|1030.25|1032.25|1030.25|1032.25|1030.25|1032.25|1030.25|0
1732867870000|2024-11-29 08:11:10|1032.37|1030.37|1032.49|1030.49|1032.49|1030.49|1032.37|1030.37|0
1732867880000|2024-11-29 08:11:20|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|0
1732867890000|2024-11-29 08:11:30|1032.49|1030.49|1032.62|1030.62|1032.62|1030.62|1032.49|1030.49|0
1732867910000|2024-11-29 08:11:50|1032.74|1030.74|1032.62|1030.62|1032.74|1030.74|1032.62|1030.62|0
1732867920000|2024-11-29 08:12:00|1032.74|1030.74|1032.87|1030.87|1033.11|1031.11|1032.74|1030.74|0
1732867930000|2024-11-29 08:12:10|1032.98|1030.98|1032.98|1030.98|1032.98|1030.98|1032.98|1030.98|0
1732867940000|2024-11-29 08:12:20|1032.87|1030.87|1032.87|1030.87|1032.98|1030.98|1032.87|1030.87|0
1732867950000|2024-11-29 08:12:30|1032.62|1030.62|1032.62|1030.62|1032.62|1030.62|1032.62|1030.62|0
1732867960000|2024-11-29 08:12:40|1032.37|1030.37|1032.13|1030.13|1032.37|1030.37|1032.13|1030.13|0
1732867970000|2024-11-29 08:12:50|1031.63|1029.63|1031.14|1029.14|1031.63|1029.63|1031.14|1029.14|0
1732867980000|2024-11-29 08:13:00|1031.01|1029.01|1031.14|1029.14|1031.14|1029.14|1031.01|1029.01|0
1732867990000|2024-11-29 08:13:10|1031.63|1029.63|1030.77|1028.77|1031.63|1029.63|1030.77|1028.77|0
1732868000000|2024-11-29 08:13:20|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|0
1732868010000|2024-11-29 08:13:30|1031.14|1029.14|1031.39|1029.39|1031.39|1029.39|1031.14|1029.14|0
1732868020000|2024-11-29 08:13:40|1031.14|1029.14|1030.65|1028.65|1031.14|1029.14|1030.65|1028.65|0
1732868030000|2024-11-29 08:13:50|1030.16|1028.16|1030.16|1028.16|1030.4|1028.4|1030.16|1028.16|0
1732868040000|2024-11-29 08:14:00|1030.27|1028.27|1030.65|1028.65|1030.65|1028.65|1030.27|1028.27|0
1732868050000|2024-11-29 08:14:10|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|0
1732868060000|2024-11-29 08:14:20|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|0
1732868070000|2024-11-29 08:14:30|1030.77|1028.77|1030.65|1028.65|1030.77|1028.77|1030.65|1028.65|0
1732868080000|2024-11-29 08:14:40|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|0
1732868090000|2024-11-29 08:14:50|1031.63|1029.63|1031.14|1029.14|1031.63|1029.63|1031.14|1029.14|0
1732868110000|2024-11-29 08:15:10|1031.26|1029.26|1031.39|1029.39|1031.39|1029.39|1031.26|1029.26|0
1732868120000|2024-11-29 08:15:20|1031.26|1029.26|1031.14|1029.14|1031.26|1029.26|1030.89|1028.89|0
1732868130000|2024-11-29 08:15:30|1030.89|1028.89|1031.01|1029.01|1031.01|1029.01|1030.89|1028.89|0
1732868140000|2024-11-29 08:15:40|1031.14|1029.14|1031.01|1029.01|1031.14|1029.14|1031.01|1029.01|0
1732868150000|2024-11-29 08:15:50|1030.89|1028.89|1030.52|1028.52|1030.89|1028.89|1030.52|1028.52|0
1732868160000|2024-11-29 08:16:00|1030.4|1028.4|1030.65|1028.65|1030.65|1028.65|1030.4|1028.4|0
1732868170000|2024-11-29 08:16:10|1030.77|1028.77|1030.65|1028.65|1030.77|1028.77|1030.65|1028.65|0
1732868180000|2024-11-29 08:16:20|1030.89|1028.89|1031.01|1029.01|1031.14|1029.14|1030.89|1028.89|0
1732868190000|2024-11-29 08:16:30|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|1030.77|1028.77|0
1732868200000|2024-11-29 08:16:40|1031.14|1029.14|1031.26|1029.26|1031.26|1029.26|1031.14|1029.14|0
1732868210000|2024-11-29 08:16:50|1031.63|1029.63|1031.88|1029.88|1031.88|1029.88|1031.63|1029.63|0
1732868220000|2024-11-29 08:17:00|1032|1030|1032.24|1030.24|1032.49|1030.49|1032|1030|0
1732868230000|2024-11-29 08:17:10|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.63|1029.63|0
1732868240000|2024-11-29 08:17:20|1032|1030|1031.88|1029.88|1032|1030|1031.88|1029.88|0
1732868250000|2024-11-29 08:17:30|1031.39|1029.39|1031.75|1029.75|1031.75|1029.75|1031.39|1029.39|0
1732868260000|2024-11-29 08:17:40|1031.88|1029.88|1031.63|1029.63|1031.88|1029.88|1031.63|1029.63|0
1732868270000|2024-11-29 08:17:50|1031.75|1029.75|1031.75|1029.75|1031.88|1029.88|1031.75|1029.75|0
1732868280000|2024-11-29 08:18:00|1031.63|1029.63|1031.14|1029.14|1031.63|1029.63|1031.14|1029.14|0
1732868290000|2024-11-29 08:18:10|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|0
1732868300000|2024-11-29 08:18:20|1031.01|1029.01|1031.39|1029.39|1031.39|1029.39|1031.01|1029.01|0
1732868310000|2024-11-29 08:18:30|1031.14|1029.14|1030.89|1028.89|1031.14|1029.14|1030.89|1028.89|0
1732868320000|2024-11-29 08:18:40|1031.14|1029.14|1030.89|1028.89|1031.14|1029.14|1030.89|1028.89|0
1732868330000|2024-11-29 08:18:50|1031.14|1029.14|1031.39|1029.39|1031.39|1029.39|1031.14|1029.14|0
1732868340000|2024-11-29 08:19:00|1031.5|1029.5|1031.39|1029.39|1031.5|1029.5|1031.39|1029.39|0
1732868350000|2024-11-29 08:19:10|1031.26|1029.26|1031.26|1029.26|1031.26|1029.26|1031.26|1029.26|0
1732868360000|2024-11-29 08:19:20|1031.39|1029.39|1031.63|1029.63|1031.63|1029.63|1031.39|1029.39|0
1732868370000|2024-11-29 08:19:30|1031.5|1029.5|1031.01|1029.01|1031.5|1029.5|1030.89|1028.89|0
1732868380000|2024-11-29 08:19:40|1030.89|1028.89|1030.65|1028.65|1030.89|1028.89|1030.4|1028.4|0
1732868390000|2024-11-29 08:19:50|1030.89|1028.89|1030.4|1028.4|1030.89|1028.89|1030.4|1028.4|0
1732868400000|2024-11-29 08:20:00|1030.65|1028.65|1030.65|1028.65|1030.89|1028.89|1030.65|1028.65|0
1732868410000|2024-11-29 08:20:10|1030.89|1028.89|1031.14|1029.14|1031.14|1029.14|1030.89|1028.89|0
1732868420000|2024-11-29 08:20:20|1031.01|1029.01|1031.39|1029.39|1031.39|1029.39|1030.89|1028.89|0
1732868430000|2024-11-29 08:20:30|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|0
1732868440000|2024-11-29 08:20:40|1031.39|1029.39|1031.01|1029.01|1031.39|1029.39|1031.01|1029.01|0
1732868450000|2024-11-29 08:20:50|1031.14|1029.14|1031.01|1029.01|1031.14|1029.14|1030.89|1028.89|0
1732868460000|2024-11-29 08:21:00|1030.89|1028.89|1030.4|1028.4|1030.89|1028.89|1030.4|1028.4|0
1732868470000|2024-11-29 08:21:10|1030.65|1028.65|1030.52|1028.52|1030.65|1028.65|1030.52|1028.52|0
1732868480000|2024-11-29 08:21:20|1030.4|1028.4|1030.65|1028.65|1030.65|1028.65|1030.4|1028.4|0
1732868490000|2024-11-29 08:21:30|1030.4|1028.4|1030.52|1028.52|1030.52|1028.52|1030.4|1028.4|0
1732868500000|2024-11-29 08:21:40|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|0
1732868510000|2024-11-29 08:21:50|1030.65|1028.65|1030.65|1028.65|1030.65|1028.65|1030.52|1028.52|0
1732868520000|2024-11-29 08:22:00|1030.77|1028.77|1030.77|1028.77|1030.77|1028.77|1030.65|1028.65|0
1732868530000|2024-11-29 08:22:10|1031.14|1029.14|1031.14|1029.14|1031.39|1029.39|1031.14|1029.14|0
1732868540000|2024-11-29 08:22:20|1031.39|1029.39|1031.39|1029.39|1031.39|1029.39|1031.39|1029.39|0
1732868550000|2024-11-29 08:22:30|1031.63|1029.63|1031.75|1029.75|1031.88|1029.88|1031.63|1029.63|0
1732868560000|2024-11-29 08:22:40|1031.63|1029.63|1030.89|1028.89|1031.63|1029.63|1030.89|1028.89|0
1732868570000|2024-11-29 08:22:50|1031.14|1029.14|1031.26|1029.26|1031.26|1029.26|1031.14|1029.14|0
1732868580000|2024-11-29 08:23:00|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|0
1732868590000|2024-11-29 08:23:10|1031.5|1029.5|1031.39|1029.39|1031.63|1029.63|1031.39|1029.39|0
1732868600000|2024-11-29 08:23:20|1031.5|1029.5|1031.63|1029.63|1031.63|1029.63|1031.5|1029.5|0
1732868610000|2024-11-29 08:23:30|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|0
1732868620000|2024-11-29 08:23:40|1032.13|1030.13|1031.88|1029.88|1032.13|1030.13|1031.88|1029.88|0
1732868630000|2024-11-29 08:23:50|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|0
1732868640000|2024-11-29 08:24:00|1031.88|1029.88|1031.63|1029.63|1031.88|1029.88|1031.39|1029.39|0
1732868650000|2024-11-29 08:24:10|1031.75|1029.75|1031.88|1029.88|1031.88|1029.88|1031.75|1029.75|0
1732868670000|2024-11-29 08:24:30|1032|1030|1032.12|1030.12|1032.12|1030.12|1032|1030|0
1732868680000|2024-11-29 08:24:40|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|0
1732868690000|2024-11-29 08:24:50|1032|1030|1032|1030|1032|1030|1031.88|1029.88|0
1732868700000|2024-11-29 08:25:00|1032.12|1030.12|1031.88|1029.88|1032.12|1030.12|1031.88|1029.88|0
1732868710000|2024-11-29 08:25:10|1031.75|1029.75|1031.75|1029.75|1031.88|1029.88|1031.75|1029.75|0
1732868720000|2024-11-29 08:25:20|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|0
1732868730000|2024-11-29 08:25:30|1031.75|1029.75|1031.88|1029.88|1031.88|1029.88|1031.75|1029.75|0
1732868740000|2024-11-29 08:25:40|1032|1030|1031.88|1029.88|1032|1030|1031.75|1029.75|0
1732868750000|2024-11-29 08:25:50|1032.12|1030.12|1032.37|1030.37|1032.37|1030.37|1032.12|1030.12|0
1732868760000|2024-11-29 08:26:00|1032.12|1030.12|1031.63|1029.63|1032.12|1030.12|1031.63|1029.63|0
1732868770000|2024-11-29 08:26:10|1031.5|1029.5|1031.39|1029.39|1031.5|1029.5|1031.39|1029.39|0
1732868790000|2024-11-29 08:26:30|1031.63|1029.63|1031.39|1029.39|1031.88|1029.88|1031.39|1029.39|0
1732868800000|2024-11-29 08:26:40|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|1031.39|1029.39|0
1732868820000|2024-11-29 08:27:00|1031.88|1029.88|1031.88|1029.88|1032.12|1030.12|1031.88|1029.88|0
1732868830000|2024-11-29 08:27:10|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|0
1732868840000|2024-11-29 08:27:20|1031.88|1029.88|1032.62|1030.62|1032.62|1030.62|1031.88|1029.88|0
1732868880000|2024-11-29 08:28:00|1032.37|1030.37|1032.49|1030.49|1032.49|1030.49|1032.37|1030.37|0
1732868890000|2024-11-29 08:28:10|1032.24|1030.24|1032.37|1030.37|1032.86|1030.86|1032.24|1030.24|0
1732868910000|2024-11-29 08:28:30|1032.12|1030.12|1031.88|1029.88|1032.12|1030.12|1031.88|1029.88|0
1732868920000|2024-11-29 08:28:40|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|1032|1030|0
1732868930000|2024-11-29 08:28:50|1032|1030|1032.12|1030.12|1032.12|1030.12|1032|1030|0
1732868940000|2024-11-29 08:29:00|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|0
1732868950000|2024-11-29 08:29:10|1031.63|1029.63|1031.88|1029.88|1031.88|1029.88|1031.63|1029.63|0
1732868960000|2024-11-29 08:29:20|1032|1030|1032.12|1030.12|1032.12|1030.12|1032|1030|0
1732868970000|2024-11-29 08:29:30|1031.88|1029.88|1032|1030|1032.12|1030.12|1031.88|1029.88|0
1732868980000|2024-11-29 08:29:40|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.75|1029.75|0
1732868990000|2024-11-29 08:29:50|1032.24|1030.24|1032.12|1030.12|1032.24|1030.24|1032.12|1030.12|0
1732869000000|2024-11-29 08:30:00|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.63|1029.63|0
1732869020000|2024-11-29 08:30:20|1032.24|1030.24|1032.62|1030.62|1032.62|1030.62|1032.12|1030.12|0
1732869030000|2024-11-29 08:30:30|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|0
1732869040000|2024-11-29 08:30:40|1032.62|1030.62|1032.73|1030.73|1032.73|1030.73|1032.62|1030.62|0
1732869050000|2024-11-29 08:30:50|1032.62|1030.62|1032.49|1030.49|1032.62|1030.62|1032.37|1030.37|0
1732869060000|2024-11-29 08:31:00|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|0
1732869070000|2024-11-29 08:31:10|1032|1030|1032.12|1030.12|1032.12|1030.12|1032|1030|0
1732869080000|2024-11-29 08:31:20|1032.24|1030.24|1032.24|1030.24|1032.24|1030.24|1032.24|1030.24|0
1732869090000|2024-11-29 08:31:30|1032.12|1030.12|1032.24|1030.24|1032.24|1030.24|1032.12|1030.12|0
1732869100000|2024-11-29 08:31:40|1032|1030|1031.63|1029.63|1032|1030|1031.63|1029.63|0
1732869120000|2024-11-29 08:32:00|1031.38|1029.38|1031.5|1029.5|1031.63|1029.63|1031.38|1029.38|0
1732869130000|2024-11-29 08:32:10|1031.38|1029.38|1031.14|1029.14|1031.38|1029.38|1031.14|1029.14|0
1732869140000|2024-11-29 08:32:20|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|0
1732869150000|2024-11-29 08:32:30|1031.5|1029.5|1031.5|1029.5|1031.63|1029.63|1031.5|1029.5|0
1732869160000|2024-11-29 08:32:40|1031.38|1029.38|1031.5|1029.5|1031.5|1029.5|1031.38|1029.38|0
1732869170000|2024-11-29 08:32:50|1031.38|1029.38|1031.26|1029.26|1031.38|1029.38|1031.26|1029.26|0
1732869180000|2024-11-29 08:33:00|1031.14|1029.14|1031.38|1029.38|1031.38|1029.38|1031.14|1029.14|0
1732869190000|2024-11-29 08:33:10|1031.63|1029.63|1031.88|1029.88|1031.88|1029.88|1031.5|1029.5|0
1732869200000|2024-11-29 08:33:20|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|0
1732869210000|2024-11-29 08:33:30|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|0
1732869220000|2024-11-29 08:33:40|1031.5|1029.5|1031.38|1029.38|1031.63|1029.63|1031.38|1029.38|0
1732869230000|2024-11-29 08:33:50|1031.26|1029.26|1031.26|1029.26|1031.38|1029.38|1031.26|1029.26|0
1732869240000|2024-11-29 08:34:00|1031.14|1029.14|1030.76|1028.76|1031.14|1029.14|1030.76|1028.76|0
1732869250000|2024-11-29 08:34:10|1030.64|1028.64|1030.89|1028.89|1030.89|1028.89|1030.64|1028.64|0
1732869260000|2024-11-29 08:34:20|1031.14|1029.14|1031.01|1029.01|1031.14|1029.14|1031.01|1029.01|0
1732869270000|2024-11-29 08:34:30|1031.14|1029.14|1030.89|1028.89|1031.14|1029.14|1030.89|1028.89|0
1732869280000|2024-11-29 08:34:40|1030.76|1028.76|1030.89|1028.89|1030.89|1028.89|1030.76|1028.76|0
1732869290000|2024-11-29 08:34:50|1031.14|1029.14|1031.01|1029.01|1031.14|1029.14|1031.01|1029.01|0
1732869300000|2024-11-29 08:35:00|1031.14|1029.14|1031.38|1029.38|1031.38|1029.38|1031.14|1029.14|0
1732869310000|2024-11-29 08:35:10|1031.14|1029.14|1031.38|1029.38|1031.38|1029.38|1031.14|1029.14|0
1732869320000|2024-11-29 08:35:20|1031.26|1029.26|1031.88|1029.88|1031.88|1029.88|1031.26|1029.26|0
1732869330000|2024-11-29 08:35:30|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|0
1732869340000|2024-11-29 08:35:40|1032.37|1030.37|1032.24|1030.24|1032.37|1030.37|1032.12|1030.12|0
1732869350000|2024-11-29 08:35:50|1032.37|1030.37|1032.12|1030.12|1032.37|1030.37|1032.12|1030.12|0
1732869360000|2024-11-29 08:36:00|1031.99|1029.99|1032.12|1030.12|1032.24|1030.24|1031.99|1029.99|0
1732869370000|2024-11-29 08:36:10|1031.99|1029.99|1031.88|1029.88|1031.99|1029.99|1031.88|1029.88|0
1732869380000|2024-11-29 08:36:20|1032.12|1030.12|1031.88|1029.88|1032.12|1030.12|1031.88|1029.88|0
1732869390000|2024-11-29 08:36:30|1031.75|1029.75|1031.75|1029.75|1031.88|1029.88|1031.75|1029.75|0
1732869400000|2024-11-29 08:36:40|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.75|1029.75|0
1732869410000|2024-11-29 08:36:50|1031.63|1029.63|1031.75|1029.75|1031.75|1029.75|1031.63|1029.63|0
1732869420000|2024-11-29 08:37:00|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|1031.38|1029.38|0
1732869430000|2024-11-29 08:37:10|1031.75|1029.75|1031.88|1029.88|1031.88|1029.88|1031.75|1029.75|0
1732869440000|2024-11-29 08:37:20|1032.12|1030.12|1031.63|1029.63|1032.12|1030.12|1031.63|1029.63|0
1732869450000|2024-11-29 08:37:30|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|0
1732869460000|2024-11-29 08:37:40|1031.75|1029.75|1031.88|1029.88|1031.88|1029.88|1031.75|1029.75|0
1732869470000|2024-11-29 08:37:50|1031.75|1029.75|1031.75|1029.75|1031.75|1029.75|1031.75|1029.75|0
1732869480000|2024-11-29 08:38:00|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|1031.88|1029.88|0
1732869510000|2024-11-29 08:38:30|1031.99|1029.99|1031.99|1029.99|1031.99|1029.99|1031.99|1029.99|0
1732869520000|2024-11-29 08:38:40|1031.88|1029.88|1031.38|1029.38|1031.88|1029.88|1031.14|1029.14|0
1732869530000|2024-11-29 08:38:50|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|1030.89|1028.89|0
1732869540000|2024-11-29 08:39:00|1031.38|1029.38|1031.5|1029.5|1031.5|1029.5|1031.38|1029.38|0
1732869550000|2024-11-29 08:39:10|1031.38|1029.38|1031.14|1029.14|1031.5|1029.5|1031.14|1029.14|0
1732869570000|2024-11-29 08:39:30|1031.38|1029.38|1031.63|1029.63|1031.63|1029.63|1031.38|1029.38|0
1732869580000|2024-11-29 08:39:40|1031.75|1029.75|1031.5|1029.5|1031.75|1029.75|1031.5|1029.5|0
1732869590000|2024-11-29 08:39:50|1031.63|1029.63|1031.5|1029.5|1031.63|1029.63|1031.5|1029.5|0
1732869600000|2024-11-29 08:40:00|1031.88|1029.88|1031.88|1029.88|1031.99|1029.99|1031.88|1029.88|0
1732869610000|2024-11-29 08:40:10|1031.99|1029.99|1031.88|1029.88|1032.12|1030.12|1031.88|1029.88|0
1732869620000|2024-11-29 08:40:20|1031.99|1029.99|1031.63|1029.63|1031.99|1029.99|1031.63|1029.63|0
1732869640000|2024-11-29 08:40:40|1031.5|1029.5|1031.38|1029.38|1031.5|1029.5|1031.38|1029.38|0
1732869650000|2024-11-29 08:40:50|1031.25|1029.25|1030.89|1028.89|1031.25|1029.25|1030.89|1028.89|0
1732869660000|2024-11-29 08:41:00|1030.76|1028.76|1030.64|1028.64|1030.76|1028.76|1030.64|1028.64|0
1732869670000|2024-11-29 08:41:10|1030.4|1028.4|1030.27|1028.27|1030.4|1028.4|1030.15|1028.15|0
1732869680000|2024-11-29 08:41:20|1030.15|1028.15|1029.9|1027.9|1030.15|1028.15|1029.9|1027.9|0
1732869690000|2024-11-29 08:41:30|1029.78|1027.78|1029.53|1027.53|1029.78|1027.78|1029.53|1027.53|0
1732869700000|2024-11-29 08:41:40|1029.9|1027.9|1030.15|1028.15|1030.15|1028.15|1029.9|1027.9|0
1732869710000|2024-11-29 08:41:50|1030.52|1028.52|1030.64|1028.64|1030.64|1028.64|1030.52|1028.52|0
1732869720000|2024-11-29 08:42:00|1030.89|1028.89|1031.25|1029.25|1031.25|1029.25|1030.89|1028.89|0
1732869730000|2024-11-29 08:42:10|1031.14|1029.14|1031.38|1029.38|1031.38|1029.38|1031.14|1029.14|0
1732869740000|2024-11-29 08:42:20|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|1031.14|1029.14|0
1732869750000|2024-11-29 08:42:30|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|0
1732869760000|2024-11-29 08:42:40|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|1031.14|1029.14|0
1732869770000|2024-11-29 08:42:50|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|0
1732869780000|2024-11-29 08:43:00|1031.25|1029.25|1030.4|1028.4|1031.25|1029.25|1030.4|1028.4|0
1732869790000|2024-11-29 08:43:10|1030.52|1028.52|1030.15|1028.15|1030.52|1028.52|1030.15|1028.15|0
1732869800000|2024-11-29 08:43:20|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1732869810000|2024-11-29 08:43:30|1029.66|1027.66|1029.9|1027.9|1029.9|1027.9|1029.66|1027.66|0
1732869830000|2024-11-29 08:43:50|1030.15|1028.15|1029.9|1027.9|1030.15|1028.15|1029.9|1027.9|0
1732869840000|2024-11-29 08:44:00|1029.78|1027.78|1029.66|1027.66|1029.78|1027.78|1029.66|1027.66|0
1732869850000|2024-11-29 08:44:10|1029.41|1027.41|1029.41|1027.41|1029.66|1027.66|1029.41|1027.41|0
1732869860000|2024-11-29 08:44:20|1029.28|1027.28|1029.28|1027.28|1029.41|1027.41|1029.28|1027.28|0
1732869870000|2024-11-29 08:44:30|1029.16|1027.16|1028.92|1026.92|1029.16|1027.16|1028.92|1026.92|0
1732869880000|2024-11-29 08:44:40|1029.04|1027.04|1028.92|1026.92|1029.16|1027.16|1028.92|1026.92|0
1732869900000|2024-11-29 08:45:00|1028.67|1026.67|1028.92|1026.92|1028.92|1026.92|1028.67|1026.67|0
1732869910000|2024-11-29 08:45:10|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1732869920000|2024-11-29 08:45:20|1029.66|1027.66|1029.53|1027.53|1029.9|1027.9|1029.53|1027.53|0
1732869930000|2024-11-29 08:45:30|1029.66|1027.66|1029.78|1027.78|1029.78|1027.78|1029.66|1027.66|0
1732869940000|2024-11-29 08:45:40|1029.53|1027.53|1029.66|1027.66|1029.66|1027.66|1029.41|1027.41|0
1732869970000|2024-11-29 08:46:10|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|0
1732869980000|2024-11-29 08:46:20|1029.16|1027.16|1029.28|1027.28|1029.28|1027.28|1029.16|1027.16|0
1732869990000|2024-11-29 08:46:30|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1732870000000|2024-11-29 08:46:40|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|1029.16|1027.16|0
1732870010000|2024-11-29 08:46:50|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|1029.41|1027.41|0
1732870020000|2024-11-29 08:47:00|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|1029.16|1027.16|0
1732870030000|2024-11-29 08:47:10|1029.04|1027.04|1028.92|1026.92|1029.16|1027.16|1028.92|1026.92|0
1732870040000|2024-11-29 08:47:20|1029.04|1027.04|1028.92|1026.92|1029.04|1027.04|1028.92|1026.92|0
1732870050000|2024-11-29 08:47:30|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|1028.67|1026.67|0
1732870060000|2024-11-29 08:47:40|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|0
1732870070000|2024-11-29 08:47:50|1028.67|1026.67|1028.92|1026.92|1028.92|1026.92|1028.67|1026.67|0
1732870080000|2024-11-29 08:48:00|1029.04|1027.04|1028.67|1026.67|1029.04|1027.04|1028.67|1026.67|0
1732870090000|2024-11-29 08:48:10|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|1028.92|1026.92|0
1732870100000|2024-11-29 08:48:20|1029.04|1027.04|1029.66|1027.66|1029.66|1027.66|1029.04|1027.04|0
1732870110000|2024-11-29 08:48:30|1029.78|1027.78|1029.66|1027.66|1029.78|1027.78|1029.66|1027.66|0
1732870120000|2024-11-29 08:48:40|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.78|1027.78|0
1732870130000|2024-11-29 08:48:50|1030.02|1028.02|1029.9|1027.9|1030.02|1028.02|1029.9|1027.9|0
1732870140000|2024-11-29 08:49:00|1030.15|1028.15|1030.02|1028.02|1030.15|1028.15|1030.02|1028.02|0
1732870150000|2024-11-29 08:49:10|1029.9|1027.9|1029.66|1027.66|1029.9|1027.9|1029.66|1027.66|0
1732870160000|2024-11-29 08:49:20|1029.78|1027.78|1029.9|1027.9|1029.9|1027.9|1029.66|1027.66|0
1732870170000|2024-11-29 08:49:30|1029.66|1027.66|1029.78|1027.78|1029.78|1027.78|1029.66|1027.66|0
1732870180000|2024-11-29 08:49:40|1029.78|1027.78|1029.78|1027.78|1029.78|1027.78|1029.78|1027.78|0
1732870190000|2024-11-29 08:49:50|1029.9|1027.9|1030.15|1028.15|1030.15|1028.15|1029.9|1027.9|0
1732870200000|2024-11-29 08:50:00|1030.4|1028.4|1029.66|1027.66|1030.4|1028.4|1029.53|1027.53|0
1732870210000|2024-11-29 08:50:10|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|1030.15|1028.15|0
1732870220000|2024-11-29 08:50:20|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|0
1732870230000|2024-11-29 08:50:30|1030.89|1028.89|1031.25|1029.25|1031.25|1029.25|1030.89|1028.89|0
1732870240000|2024-11-29 08:50:40|1031.38|1029.38|1031.63|1029.63|1031.63|1029.63|1031.38|1029.38|0
1732870250000|2024-11-29 08:50:50|1031.87|1029.87|1031.87|1029.87|1031.87|1029.87|1031.87|1029.87|0
1732870260000|2024-11-29 08:51:00|1031.5|1029.5|1031.5|1029.5|1031.63|1029.63|1031.38|1029.38|0
1732870270000|2024-11-29 08:51:10|1031.38|1029.38|1031.75|1029.75|1031.75|1029.75|1031.38|1029.38|0
1732870280000|2024-11-29 08:51:20|1031.87|1029.87|1031.63|1029.63|1031.87|1029.87|1031.63|1029.63|0
1732870290000|2024-11-29 08:51:30|1031.87|1029.87|1031.63|1029.63|1031.87|1029.87|1031.5|1029.5|0
1732870300000|2024-11-29 08:51:40|1031.87|1029.87|1031.75|1029.75|1031.87|1029.87|1031.75|1029.75|0
1732870310000|2024-11-29 08:51:50|1031.87|1029.87|1031.75|1029.75|1032.12|1030.12|1031.63|1029.63|0
1732870320000|2024-11-29 08:52:00|1031.87|1029.87|1031.63|1029.63|1032.12|1030.12|1031.63|1029.63|0
1732870330000|2024-11-29 08:52:10|1031.38|1029.38|1031.13|1029.13|1031.38|1029.38|1031.13|1029.13|0
1732870340000|2024-11-29 08:52:20|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|0
1732870350000|2024-11-29 08:52:30|1031.13|1029.13|1031.01|1029.01|1031.13|1029.13|1031.01|1029.01|0
1732870360000|2024-11-29 08:52:40|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|0
1732870370000|2024-11-29 08:52:50|1031.25|1029.25|1031.25|1029.25|1031.38|1029.38|1031.25|1029.25|0
1732870380000|2024-11-29 08:53:00|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|0
1732870390000|2024-11-29 08:53:10|1031.38|1029.38|1031.5|1029.5|1031.63|1029.63|1031.13|1029.13|0
1732870400000|2024-11-29 08:53:20|1031.38|1029.38|1031.13|1029.13|1031.38|1029.38|1031.13|1029.13|0
1732870420000|2024-11-29 08:53:40|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|0
1732870430000|2024-11-29 08:53:50|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|0
1732870440000|2024-11-29 08:54:00|1031.38|1029.38|1031.5|1029.5|1031.5|1029.5|1031.38|1029.38|0
1732870450000|2024-11-29 08:54:10|1031.63|1029.63|1031.75|1029.75|1031.75|1029.75|1031.38|1029.38|0
1732870460000|2024-11-29 08:54:20|1031.99|1029.99|1032.12|1030.12|1032.12|1030.12|1031.99|1029.99|0
1732870480000|2024-11-29 08:54:40|1032.24|1030.24|1032.12|1030.12|1032.24|1030.24|1032.12|1030.12|0
1732870500000|2024-11-29 08:55:00|1032.61|1030.61|1032.48|1030.48|1032.61|1030.61|1032.48|1030.48|0
1732870510000|2024-11-29 08:55:10|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|0
1732870520000|2024-11-29 08:55:20|1032.24|1030.24|1032.24|1030.24|1032.24|1030.24|1032.24|1030.24|0
1732870530000|2024-11-29 08:55:30|1032.12|1030.12|1032.61|1030.61|1032.61|1030.61|1032.12|1030.12|0
1732870540000|2024-11-29 08:55:40|1032.48|1030.48|1032.48|1030.48|1032.61|1030.61|1032.37|1030.37|0
1732870550000|2024-11-29 08:55:50|1032.61|1030.61|1032.48|1030.48|1032.61|1030.61|1032.37|1030.37|0
1732870560000|2024-11-29 08:56:00|1032.37|1030.37|1032.12|1030.12|1032.37|1030.37|1032.12|1030.12|0
1732870570000|2024-11-29 08:56:10|1032.24|1030.24|1032.12|1030.12|1032.37|1030.37|1032.12|1030.12|0
1732870580000|2024-11-29 08:56:20|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|0
1732870620000|2024-11-29 08:57:00|1032.48|1030.48|1032.37|1030.37|1032.48|1030.48|1032.24|1030.24|0
1732870630000|2024-11-29 08:57:10|1032.24|1030.24|1032.24|1030.24|1032.37|1030.37|1032.24|1030.24|0
1732870640000|2024-11-29 08:57:20|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|0
1732870660000|2024-11-29 08:57:40|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|1032.24|1030.24|0
1732870670000|2024-11-29 08:57:50|1032.12|1030.12|1031.87|1029.87|1032.12|1030.12|1031.87|1029.87|0
1732870680000|2024-11-29 08:58:00|1031.99|1029.99|1031.87|1029.87|1032.12|1030.12|1031.87|1029.87|0
1732870700000|2024-11-29 08:58:20|1031.99|1029.99|1032.12|1030.12|1032.12|1030.12|1031.87|1029.87|0
1732870710000|2024-11-29 08:58:30|1031.99|1029.99|1031.87|1029.87|1031.99|1029.99|1031.87|1029.87|0
1732870730000|2024-11-29 08:58:50|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|0
1732870750000|2024-11-29 08:59:10|1031.74|1029.74|1031.74|1029.74|1031.74|1029.74|1031.74|1029.74|0
1732870760000|2024-11-29 08:59:20|1031.63|1029.63|1031.5|1029.5|1031.63|1029.63|1031.25|1029.25|0
1732870770000|2024-11-29 08:59:30|1031.38|1029.38|1031.63|1029.63|1031.63|1029.63|1031.38|1029.38|0
1732870780000|2024-11-29 08:59:40|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|0
1732870790000|2024-11-29 08:59:50|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|0
1732870800000|2024-11-29 09:00:00|1031.38|1029.38|1031.38|1029.38|1031.5|1029.5|1031.38|1029.38|0
1732870810000|2024-11-29 09:00:10|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|1030.89|1028.89|0
1732870820000|2024-11-29 09:00:20|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|1030.89|1028.89|0
1732870840000|2024-11-29 09:00:40|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|1031.13|1029.13|0
1732870850000|2024-11-29 09:00:50|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|0
1732870860000|2024-11-29 09:01:00|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|1031.38|1029.38|0
1732870870000|2024-11-29 09:01:10|1031.13|1029.13|1031.38|1029.38|1031.5|1029.5|1031.13|1029.13|0
1732870880000|2024-11-29 09:01:20|1031.25|1029.25|1031.38|1029.38|1031.38|1029.38|1031.25|1029.25|0
1732870890000|2024-11-29 09:01:30|1031.25|1029.25|1031.38|1029.38|1031.38|1029.38|1031.25|1029.25|0
1732870910000|2024-11-29 09:01:50|1031.13|1029.13|1031.38|1029.38|1031.38|1029.38|1031.13|1029.13|0
1732870920000|2024-11-29 09:02:00|1031.63|1029.63|1032.12|1030.12|1032.12|1030.12|1031.63|1029.63|0
1732870930000|2024-11-29 09:02:10|1032.37|1030.37|1032.12|1030.12|1032.37|1030.37|1032.12|1030.12|0
1732870940000|2024-11-29 09:02:20|1031.87|1029.87|1031.74|1029.74|1031.87|1029.87|1031.74|1029.74|0
1732870950000|2024-11-29 09:02:30|1031.63|1029.63|1031.38|1029.38|1031.63|1029.63|1031.38|1029.38|0
1732870960000|2024-11-29 09:02:40|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|1031.63|1029.63|0
1732870970000|2024-11-29 09:02:50|1031.74|1029.74|1031.99|1029.99|1031.99|1029.99|1031.74|1029.74|0
1732870980000|2024-11-29 09:03:00|1032.37|1030.37|1032.61|1030.61|1032.61|1030.61|1032.37|1030.37|0
1732870990000|2024-11-29 09:03:10|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|0
1732871000000|2024-11-29 09:03:20|1031.87|1029.87|1031.87|1029.87|1031.87|1029.87|1031.87|1029.87|0
1732871010000|2024-11-29 09:03:30|1032.12|1030.12|1032.24|1030.24|1032.24|1030.24|1032.12|1030.12|0
1732871020000|2024-11-29 09:03:40|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|1032.37|1030.37|0
1732871040000|2024-11-29 09:04:00|1032.61|1030.61|1032.12|1030.12|1032.61|1030.61|1032.12|1030.12|0
1732871050000|2024-11-29 09:04:10|1032.24|1030.24|1033.35|1031.35|1033.35|1031.35|1032.12|1030.12|0
1732871060000|2024-11-29 09:04:20|1033.1|1031.1|1032.73|1030.73|1033.1|1031.1|1032.48|1030.48|0
1732871070000|2024-11-29 09:04:30|1032.86|1030.86|1033.1|1031.1|1033.1|1031.1|1032.86|1030.86|0
1732871080000|2024-11-29 09:04:40|1032.86|1030.86|1032.98|1030.98|1033.1|1031.1|1032.86|1030.86|0
1732871090000|2024-11-29 09:04:50|1033.22|1031.22|1033.35|1031.35|1033.35|1031.35|1033.1|1031.1|0
1732871100000|2024-11-29 09:05:00|1032.86|1030.86|1033.1|1031.1|1033.1|1031.1|1032.86|1030.86|0
1732871110000|2024-11-29 09:05:10|1032.98|1030.98|1032.86|1030.86|1033.1|1031.1|1032.86|1030.86|0
1732871120000|2024-11-29 09:05:20|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|0
1732871130000|2024-11-29 09:05:30|1032.73|1030.73|1032.61|1030.61|1032.73|1030.73|1032.36|1030.36|0
1732871140000|2024-11-29 09:05:40|1032.86|1030.86|1032.86|1030.86|1032.86|1030.86|1032.86|1030.86|0
1732871160000|2024-11-29 09:06:00|1032.61|1030.61|1032.86|1030.86|1032.86|1030.86|1032.61|1030.61|0
1732871170000|2024-11-29 09:06:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732871180000|2024-11-29 09:06:20|1032.86|1030.86|1033.35|1031.35|1033.35|1031.35|1032.86|1030.86|0
1732871200000|2024-11-29 09:06:40|1033.22|1031.22|1033.1|1031.1|1033.35|1031.35|1033.1|1031.1|0
1732871210000|2024-11-29 09:06:50|1032.98|1030.98|1033.1|1031.1|1033.1|1031.1|1032.98|1030.98|0
1732871220000|2024-11-29 09:07:00|1032.98|1030.98|1032.86|1030.86|1033.1|1031.1|1032.86|1030.86|0
1732871230000|2024-11-29 09:07:10|1033.1|1031.1|1032.86|1030.86|1033.1|1031.1|1032.86|1030.86|0
1732871240000|2024-11-29 09:07:20|1032.73|1030.73|1032.61|1030.61|1032.73|1030.73|1032.61|1030.61|0
1732871250000|2024-11-29 09:07:30|1032.86|1030.86|1032.73|1030.73|1032.86|1030.86|1032.61|1030.61|0
1732871260000|2024-11-29 09:07:40|1032.61|1030.61|1032.86|1030.86|1032.86|1030.86|1032.61|1030.61|0
1732871270000|2024-11-29 09:07:50|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|0
1732871280000|2024-11-29 09:08:00|1032.36|1030.36|1032.24|1030.24|1032.36|1030.36|1032.24|1030.24|0
1732871290000|2024-11-29 09:08:10|1032.36|1030.36|1032.24|1030.24|1032.36|1030.36|1032.12|1030.12|0
1732871300000|2024-11-29 09:08:20|1032.12|1030.12|1032.36|1030.36|1032.36|1030.36|1032.12|1030.12|0
1732871340000|2024-11-29 09:09:00|1032.86|1030.86|1033.1|1031.1|1033.1|1031.1|1032.86|1030.86|0
1732871350000|2024-11-29 09:09:10|1032.98|1030.98|1032.98|1030.98|1032.98|1030.98|1032.98|1030.98|0
1732871360000|2024-11-29 09:09:20|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1032.98|1030.98|0
1732871380000|2024-11-29 09:09:40|1033.35|1031.35|1033.47|1031.47|1033.6|1031.6|1033.35|1031.35|0
1732871390000|2024-11-29 09:09:50|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732871400000|2024-11-29 09:10:00|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|0
1732871420000|2024-11-29 09:10:20|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732871430000|2024-11-29 09:10:30|1033.1|1031.1|1033.35|1031.35|1033.35|1031.35|1033.1|1031.1|0
1732871440000|2024-11-29 09:10:40|1033.6|1031.6|1033.47|1031.47|1033.6|1031.6|1033.47|1031.47|0
1732871450000|2024-11-29 09:10:50|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732871460000|2024-11-29 09:11:00|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732871480000|2024-11-29 09:11:20|1032.98|1030.98|1033.1|1031.1|1033.1|1031.1|1032.98|1030.98|0
1732871490000|2024-11-29 09:11:30|1032.86|1030.86|1032.86|1030.86|1032.86|1030.86|1032.86|1030.86|0
1732871500000|2024-11-29 09:11:40|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732871530000|2024-11-29 09:12:10|1033.47|1031.47|1033.47|1031.47|1033.47|1031.47|1033.47|1031.47|0
1732871540000|2024-11-29 09:12:20|1033.6|1031.6|1033.84|1031.84|1033.84|1031.84|1033.6|1031.6|0
1732871550000|2024-11-29 09:12:30|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732871560000|2024-11-29 09:12:40|1033.6|1031.6|1033.84|1031.84|1033.84|1031.84|1033.6|1031.6|0
1732871570000|2024-11-29 09:12:50|1034.34|1032.34|1034.09|1032.09|1034.34|1032.34|1034.09|1032.09|0
1732871600000|2024-11-29 09:13:20|1033.96|1031.96|1033.84|1031.84|1033.96|1031.96|1033.84|1031.84|0
1732871610000|2024-11-29 09:13:30|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732871630000|2024-11-29 09:13:50|1033.1|1031.1|1033.35|1031.35|1033.35|1031.35|1033.1|1031.1|0
1732871640000|2024-11-29 09:14:00|1033.1|1031.1|1032.73|1030.73|1033.1|1031.1|1032.73|1030.73|0
1732871650000|2024-11-29 09:14:10|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|0
1732871660000|2024-11-29 09:14:20|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|1032.12|1030.12|0
1732871690000|2024-11-29 09:14:50|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|0
1732871700000|2024-11-29 09:15:00|1032.48|1030.48|1032.61|1030.61|1032.61|1030.61|1032.48|1030.48|0
1732871720000|2024-11-29 09:15:20|1032.36|1030.36|1032.36|1030.36|1032.36|1030.36|1032.36|1030.36|0
1732871740000|2024-11-29 09:15:40|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732871750000|2024-11-29 09:15:50|1033.35|1031.35|1033.1|1031.1|1033.35|1031.35|1033.1|1031.1|0
1732871780000|2024-11-29 09:16:20|1032.86|1030.86|1032.86|1030.86|1032.86|1030.86|1032.86|1030.86|0
1732871790000|2024-11-29 09:16:30|1033.1|1031.1|1033.35|1031.35|1033.35|1031.35|1033.1|1031.1|0
1732871800000|2024-11-29 09:16:40|1033.22|1031.22|1033.35|1031.35|1033.35|1031.35|1033.22|1031.22|0
1732871810000|2024-11-29 09:16:50|1033.22|1031.22|1033.6|1031.6|1033.6|1031.6|1033.22|1031.22|0
1732871820000|2024-11-29 09:17:00|1033.47|1031.47|1033.35|1031.35|1033.47|1031.47|1033.35|1031.35|0
1732871830000|2024-11-29 09:17:10|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.47|1031.47|0
1732871840000|2024-11-29 09:17:20|1033.84|1031.84|1033.6|1031.6|1033.84|1031.84|1033.6|1031.6|0
1732871860000|2024-11-29 09:17:40|1033.47|1031.47|1033.35|1031.35|1033.47|1031.47|1033.35|1031.35|0
1732871870000|2024-11-29 09:17:50|1033.47|1031.47|1033.35|1031.35|1033.6|1031.6|1033.35|1031.35|0
1732871880000|2024-11-29 09:18:00|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732871900000|2024-11-29 09:18:20|1033.22|1031.22|1033.59|1031.59|1033.59|1031.59|1033.22|1031.22|0
1732871910000|2024-11-29 09:18:30|1033.47|1031.47|1033.47|1031.47|1033.47|1031.47|1033.47|1031.47|0
1732871920000|2024-11-29 09:18:40|1033.59|1031.59|1033.35|1031.35|1033.59|1031.59|1033.35|1031.35|0
1732871940000|2024-11-29 09:19:00|1033.1|1031.1|1033.35|1031.35|1033.35|1031.35|1033.1|1031.1|0
1732871950000|2024-11-29 09:19:10|1033.22|1031.22|1033.35|1031.35|1033.35|1031.35|1033.22|1031.22|0
1732871960000|2024-11-29 09:19:20|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.35|1031.35|0
1732871990000|2024-11-29 09:19:50|1033.47|1031.47|1033.35|1031.35|1033.47|1031.47|1033.35|1031.35|0
1732872010000|2024-11-29 09:20:10|1033.22|1031.22|1033.22|1031.22|1033.22|1031.22|1033.22|1031.22|0
1732872020000|2024-11-29 09:20:20|1033.35|1031.35|1033.22|1031.22|1033.35|1031.35|1033.22|1031.22|0
1732872030000|2024-11-29 09:20:30|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732872060000|2024-11-29 09:21:00|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732872070000|2024-11-29 09:21:10|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732872090000|2024-11-29 09:21:30|1033.84|1031.84|1034.09|1032.09|1034.09|1032.09|1033.84|1031.84|0
1732872110000|2024-11-29 09:21:50|1034.33|1032.33|1033.84|1031.84|1034.33|1032.33|1033.84|1031.84|0
1732872120000|2024-11-29 09:22:00|1033.96|1031.96|1033.84|1031.84|1033.96|1031.96|1033.84|1031.84|0
1732872140000|2024-11-29 09:22:20|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732872160000|2024-11-29 09:22:40|1033.35|1031.35|1033.47|1031.47|1033.47|1031.47|1033.35|1031.35|0
1732872170000|2024-11-29 09:22:50|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732872180000|2024-11-29 09:23:00|1033.47|1031.47|1033.59|1031.59|1033.59|1031.59|1033.47|1031.47|0
1732872190000|2024-11-29 09:23:10|1033.84|1031.84|1033.59|1031.59|1033.84|1031.84|1033.59|1031.59|0
1732872200000|2024-11-29 09:23:20|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.59|1031.59|0
1732872220000|2024-11-29 09:23:40|1033.71|1031.71|1033.84|1031.84|1033.84|1031.84|1033.71|1031.71|0
1732872240000|2024-11-29 09:24:00|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|0
1732872250000|2024-11-29 09:24:10|1033.96|1031.96|1034.09|1032.09|1034.09|1032.09|1033.96|1031.96|0
1732872280000|2024-11-29 09:24:40|1033.96|1031.96|1034.09|1032.09|1034.09|1032.09|1033.96|1031.96|0
1732872290000|2024-11-29 09:24:50|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732872300000|2024-11-29 09:25:00|1033.96|1031.96|1033.96|1031.96|1033.96|1031.96|1033.96|1031.96|0
1732872310000|2024-11-29 09:25:10|1033.84|1031.84|1033.59|1031.59|1033.84|1031.84|1033.59|1031.59|0
1732872320000|2024-11-29 09:25:20|1033.71|1031.71|1033.96|1031.96|1033.96|1031.96|1033.71|1031.71|0
1732872330000|2024-11-29 09:25:30|1034.09|1032.09|1033.47|1031.47|1034.09|1032.09|1033.47|1031.47|0
1732872340000|2024-11-29 09:25:40|1033.59|1031.59|1033.84|1031.84|1033.84|1031.84|1033.59|1031.59|0
1732872350000|2024-11-29 09:25:50|1033.59|1031.59|1033.35|1031.35|1033.59|1031.59|1033.35|1031.35|0
1732872360000|2024-11-29 09:26:00|1033.47|1031.47|1033.35|1031.35|1033.47|1031.47|1033.35|1031.35|0
1732872410000|2024-11-29 09:26:50|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732872420000|2024-11-29 09:27:00|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.47|1031.47|0
1732872430000|2024-11-29 09:27:10|1033.47|1031.47|1033.59|1031.59|1033.59|1031.59|1033.47|1031.47|0
1732872440000|2024-11-29 09:27:20|1033.84|1031.84|1033.71|1031.71|1033.84|1031.84|1033.71|1031.71|0
1732872450000|2024-11-29 09:27:30|1033.84|1031.84|1033.96|1031.96|1034.09|1032.09|1033.84|1031.84|0
1732872460000|2024-11-29 09:27:40|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732872480000|2024-11-29 09:28:00|1033.59|1031.59|1033.71|1031.71|1033.84|1031.84|1033.59|1031.59|0
1732872490000|2024-11-29 09:28:10|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732872520000|2024-11-29 09:28:40|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732872540000|2024-11-29 09:29:00|1033.71|1031.71|1033.84|1031.84|1033.84|1031.84|1033.71|1031.71|0
1732872590000|2024-11-29 09:29:50|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|1034.09|1032.09|0
1732872600000|2024-11-29 09:30:00|1033.96|1031.96|1033.96|1031.96|1034.09|1032.09|1033.96|1031.96|0
1732872610000|2024-11-29 09:30:10|1034.09|1032.09|1033.84|1031.84|1034.09|1032.09|1033.84|1031.84|0
1732872650000|2024-11-29 09:30:50|1034.09|1032.09|1033.84|1031.84|1034.09|1032.09|1033.84|1031.84|0
1732872660000|2024-11-29 09:31:00|1033.71|1031.71|1033.71|1031.71|1033.84|1031.84|1033.71|1031.71|0
1732872670000|2024-11-29 09:31:10|1033.84|1031.84|1033.71|1031.71|1033.84|1031.84|1033.71|1031.71|0
1732872680000|2024-11-29 09:31:20|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732872690000|2024-11-29 09:31:30|1033.46|1031.46|1033.59|1031.59|1033.59|1031.59|1033.46|1031.46|0
1732872700000|2024-11-29 09:31:40|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|1033.35|1031.35|0
1732872710000|2024-11-29 09:31:50|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732872720000|2024-11-29 09:32:00|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.59|1031.59|0
1732872730000|2024-11-29 09:32:10|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732872740000|2024-11-29 09:32:20|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.59|1031.59|0
1732872750000|2024-11-29 09:32:30|1033.71|1031.71|1033.59|1031.59|1033.84|1031.84|1033.59|1031.59|0
1732872760000|2024-11-29 09:32:40|1033.71|1031.71|1033.71|1031.71|1033.71|1031.71|1033.71|1031.71|0
1732872770000|2024-11-29 09:32:50|1033.59|1031.59|1033.84|1031.84|1033.84|1031.84|1033.59|1031.59|0
1732872790000|2024-11-29 09:33:10|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732872800000|2024-11-29 09:33:20|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732872810000|2024-11-29 09:33:30|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|0
1732872820000|2024-11-29 09:33:40|1032.48|1030.48|1032.73|1030.73|1032.73|1030.73|1032.48|1030.48|0
1732872830000|2024-11-29 09:33:50|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|0
1732872840000|2024-11-29 09:34:00|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|1032.61|1030.61|0
1732872850000|2024-11-29 09:34:10|1032.85|1030.85|1032.72|1030.72|1032.85|1030.85|1032.61|1030.61|0
1732872860000|2024-11-29 09:34:20|1032.61|1030.61|1032.61|1030.61|1032.72|1030.72|1032.61|1030.61|0
1732872870000|2024-11-29 09:34:30|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|0
1732872880000|2024-11-29 09:34:40|1032.97|1030.97|1032.97|1030.97|1032.97|1030.97|1032.97|1030.97|0
1732872890000|2024-11-29 09:34:50|1032.85|1030.85|1032.97|1030.97|1032.97|1030.97|1032.85|1030.85|0
1732872900000|2024-11-29 09:35:00|1033.1|1031.1|1033.35|1031.35|1033.35|1031.35|1033.1|1031.1|0
1732872910000|2024-11-29 09:35:10|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|0
1732872920000|2024-11-29 09:35:20|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|1033.35|1031.35|0
1732872930000|2024-11-29 09:35:30|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732872970000|2024-11-29 09:36:10|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.59|1031.59|0
1732872990000|2024-11-29 09:36:30|1033.46|1031.46|1033.59|1031.59|1033.84|1031.84|1033.46|1031.46|0
1732873000000|2024-11-29 09:36:40|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732873010000|2024-11-29 09:36:50|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.59|1031.59|0
1732873020000|2024-11-29 09:37:00|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|0
1732873030000|2024-11-29 09:37:10|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732873040000|2024-11-29 09:37:20|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732873070000|2024-11-29 09:37:50|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|0
1732873080000|2024-11-29 09:38:00|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|0
1732873090000|2024-11-29 09:38:10|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|0
1732873100000|2024-11-29 09:38:20|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|0
1732873110000|2024-11-29 09:38:30|1034.58|1032.58|1034.33|1032.33|1034.58|1032.58|1034.33|1032.33|0
1732873120000|2024-11-29 09:38:40|1034.08|1032.08|1034.58|1032.58|1034.58|1032.58|1034.08|1032.08|0
1732873130000|2024-11-29 09:38:50|1034.45|1032.45|1034.45|1032.45|1034.58|1032.58|1034.45|1032.45|0
1732873140000|2024-11-29 09:39:00|1034.58|1032.58|1034.58|1032.58|1034.58|1032.58|1034.58|1032.58|0
1732873170000|2024-11-29 09:39:30|1034.33|1032.33|1034.58|1032.58|1034.58|1032.58|1034.33|1032.33|0
1732873180000|2024-11-29 09:39:40|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|0
1732873200000|2024-11-29 09:40:00|1034.45|1032.45|1034.45|1032.45|1034.58|1032.58|1034.45|1032.45|0
1732873210000|2024-11-29 09:40:10|1034.58|1032.58|1034.45|1032.45|1034.58|1032.58|1034.45|1032.45|0
1732873230000|2024-11-29 09:40:30|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|0
1732873240000|2024-11-29 09:40:40|1034.45|1032.45|1034.33|1032.33|1034.45|1032.45|1034.33|1032.33|0
1732873250000|2024-11-29 09:40:50|1034.08|1032.08|1034.33|1032.33|1034.33|1032.33|1034.08|1032.08|0
1732873260000|2024-11-29 09:41:00|1033.84|1031.84|1034.08|1032.08|1034.08|1032.08|1033.84|1031.84|0
1732873270000|2024-11-29 09:41:10|1034.33|1032.33|1033.96|1031.96|1034.33|1032.33|1033.96|1031.96|0
1732873280000|2024-11-29 09:41:20|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732873290000|2024-11-29 09:41:30|1033.96|1031.96|1033.96|1031.96|1034.08|1032.08|1033.84|1031.84|0
1732873300000|2024-11-29 09:41:40|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732873310000|2024-11-29 09:41:50|1033.71|1031.71|1033.71|1031.71|1033.71|1031.71|1033.71|1031.71|0
1732873320000|2024-11-29 09:42:00|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732873330000|2024-11-29 09:42:10|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732873360000|2024-11-29 09:42:40|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732873380000|2024-11-29 09:43:00|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.59|1031.59|0
1732873390000|2024-11-29 09:43:10|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732873410000|2024-11-29 09:43:30|1033.59|1031.59|1033.71|1031.71|1033.71|1031.71|1033.59|1031.59|0
1732873420000|2024-11-29 09:43:40|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732873430000|2024-11-29 09:43:50|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732873440000|2024-11-29 09:44:00|1033.22|1031.22|1033.34|1031.34|1033.34|1031.34|1033.22|1031.22|0
1732873450000|2024-11-29 09:44:10|1032.85|1030.85|1032.97|1030.97|1033.1|1031.1|1032.85|1030.85|0
1732873460000|2024-11-29 09:44:20|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732873470000|2024-11-29 09:44:30|1032.85|1030.85|1033.1|1031.1|1033.1|1031.1|1032.85|1030.85|0
1732873480000|2024-11-29 09:44:40|1032.97|1030.97|1033.1|1031.1|1033.1|1031.1|1032.97|1030.97|0
1732873490000|2024-11-29 09:44:50|1033.46|1031.46|1033.34|1031.34|1033.46|1031.46|1033.34|1031.34|0
1732873500000|2024-11-29 09:45:00|1033.46|1031.46|1033.34|1031.34|1033.46|1031.46|1033.34|1031.34|0
1732873510000|2024-11-29 09:45:10|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|0
1732873520000|2024-11-29 09:45:20|1033.34|1031.34|1033.1|1031.1|1033.59|1031.59|1033.1|1031.1|0
1732873530000|2024-11-29 09:45:30|1033.22|1031.22|1033.1|1031.1|1033.22|1031.22|1033.1|1031.1|0
1732873540000|2024-11-29 09:45:40|1033.22|1031.22|1033.1|1031.1|1033.22|1031.22|1033.1|1031.1|0
1732873550000|2024-11-29 09:45:50|1033.22|1031.22|1033.22|1031.22|1033.22|1031.22|1033.22|1031.22|0
1732873560000|2024-11-29 09:46:00|1033.1|1031.1|1033.34|1031.34|1033.34|1031.34|1033.1|1031.1|0
1732873610000|2024-11-29 09:46:50|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732873640000|2024-11-29 09:47:20|1033.46|1031.46|1033.34|1031.34|1033.46|1031.46|1033.34|1031.34|0
1732873650000|2024-11-29 09:47:30|1033.59|1031.59|1033.59|1031.59|1033.84|1031.84|1033.59|1031.59|0
1732873660000|2024-11-29 09:47:40|1033.46|1031.46|1033.34|1031.34|1033.46|1031.46|1033.34|1031.34|0
1732873670000|2024-11-29 09:47:50|1033.46|1031.46|1033.59|1031.59|1033.59|1031.59|1033.46|1031.46|0
1732873680000|2024-11-29 09:48:00|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.59|1031.59|0
1732873710000|2024-11-29 09:48:30|1033.71|1031.71|1033.84|1031.84|1033.84|1031.84|1033.71|1031.71|0
1732873730000|2024-11-29 09:48:50|1033.95|1031.95|1034.33|1032.33|1034.33|1032.33|1033.95|1031.95|0
1732873740000|2024-11-29 09:49:00|1034.45|1032.45|1034.58|1032.58|1034.58|1032.58|1034.45|1032.45|0
1732873750000|2024-11-29 09:49:10|1034.45|1032.45|1034.33|1032.33|1034.58|1032.58|1034.33|1032.33|0
1732873760000|2024-11-29 09:49:20|1034.45|1032.45|1034.08|1032.08|1034.45|1032.45|1034.08|1032.08|0
1732873790000|2024-11-29 09:49:50|1033.95|1031.95|1033.95|1031.95|1033.95|1031.95|1033.95|1031.95|0
1732873800000|2024-11-29 09:50:00|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|1033.84|1031.84|0
1732873810000|2024-11-29 09:50:10|1033.71|1031.71|1033.84|1031.84|1033.84|1031.84|1033.71|1031.71|0
1732873820000|2024-11-29 09:50:20|1033.71|1031.71|1033.59|1031.59|1033.71|1031.71|1033.59|1031.59|0
1732873850000|2024-11-29 09:50:50|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732873860000|2024-11-29 09:51:00|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732873870000|2024-11-29 09:51:10|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732873890000|2024-11-29 09:51:30|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732873900000|2024-11-29 09:51:40|1033.46|1031.46|1033.59|1031.59|1033.59|1031.59|1033.46|1031.46|0
1732873910000|2024-11-29 09:51:50|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732873920000|2024-11-29 09:52:00|1033.46|1031.46|1033.59|1031.59|1033.59|1031.59|1033.46|1031.46|0
1732873930000|2024-11-29 09:52:10|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|0
1732873940000|2024-11-29 09:52:20|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732873960000|2024-11-29 09:52:40|1033.46|1031.46|1033.1|1031.1|1033.46|1031.46|1033.1|1031.1|0
1732873970000|2024-11-29 09:52:50|1032.97|1030.97|1033.1|1031.1|1033.1|1031.1|1032.97|1030.97|0
1732873980000|2024-11-29 09:53:00|1032.97|1030.97|1032.85|1030.85|1032.97|1030.97|1032.85|1030.85|0
1732873990000|2024-11-29 09:53:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732874000000|2024-11-29 09:53:20|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|0
1732874010000|2024-11-29 09:53:30|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732874020000|2024-11-29 09:53:40|1032.97|1030.97|1032.97|1030.97|1032.97|1030.97|1032.97|1030.97|0
1732874030000|2024-11-29 09:53:50|1032.85|1030.85|1032.97|1030.97|1033.1|1031.1|1032.85|1030.85|0
1732874040000|2024-11-29 09:54:00|1033.1|1031.1|1032.85|1030.85|1033.1|1031.1|1032.85|1030.85|0
1732874080000|2024-11-29 09:54:40|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1032.97|1030.97|0
1732874090000|2024-11-29 09:54:50|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|0
1732874100000|2024-11-29 09:55:00|1033.1|1031.1|1033.21|1031.21|1033.34|1031.34|1033.1|1031.1|0
1732874110000|2024-11-29 09:55:10|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732874120000|2024-11-29 09:55:20|1033.46|1031.46|1033.34|1031.34|1033.46|1031.46|1033.34|1031.34|0
1732874150000|2024-11-29 09:55:50|1033.46|1031.46|1033.34|1031.34|1033.46|1031.46|1033.34|1031.34|0
1732874160000|2024-11-29 09:56:00|1033.21|1031.21|1033.21|1031.21|1033.34|1031.34|1033.21|1031.21|0
1732874170000|2024-11-29 09:56:10|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732874180000|2024-11-29 09:56:20|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732874190000|2024-11-29 09:56:30|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732874200000|2024-11-29 09:56:40|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|1033.1|1031.1|0
1732874210000|2024-11-29 09:56:50|1033.1|1031.1|1033.21|1031.21|1033.21|1031.21|1033.1|1031.1|0
1732874220000|2024-11-29 09:57:00|1033.1|1031.1|1033.21|1031.21|1033.21|1031.21|1033.1|1031.1|0
1732874230000|2024-11-29 09:57:10|1033.1|1031.1|1033.34|1031.34|1033.34|1031.34|1033.1|1031.1|0
1732874260000|2024-11-29 09:57:40|1033.21|1031.21|1033.21|1031.21|1033.34|1031.34|1033.21|1031.21|0
1732874270000|2024-11-29 09:57:50|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732874280000|2024-11-29 09:58:00|1033.21|1031.21|1033.34|1031.34|1033.34|1031.34|1033.1|1031.1|0
1732874290000|2024-11-29 09:58:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732874320000|2024-11-29 09:58:40|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|0
1732874330000|2024-11-29 09:58:50|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732874340000|2024-11-29 09:59:00|1033.1|1031.1|1033.34|1031.34|1033.34|1031.34|1033.1|1031.1|0
1732874350000|2024-11-29 09:59:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732874380000|2024-11-29 09:59:40|1033.21|1031.21|1033.1|1031.1|1033.21|1031.21|1033.1|1031.1|0
1732874400000|2024-11-29 10:00:00|1032.97|1030.97|1033.1|1031.1|1033.1|1031.1|1032.97|1030.97|0
1732874410000|2024-11-29 10:00:10|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.1|1031.1|0
1732874420000|2024-11-29 10:00:20|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|1033.1|1031.1|0
1732874430000|2024-11-29 10:00:30|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732874440000|2024-11-29 10:00:40|1033.21|1031.21|1033.34|1031.34|1033.46|1031.46|1033.21|1031.21|0
1732874450000|2024-11-29 10:00:50|1033.46|1031.46|1033.34|1031.34|1033.46|1031.46|1033.34|1031.34|0
1732874470000|2024-11-29 10:01:10|1033.21|1031.21|1033.46|1031.46|1033.46|1031.46|1033.21|1031.21|0
1732874480000|2024-11-29 10:01:20|1033.21|1031.21|1033.34|1031.34|1033.34|1031.34|1033.21|1031.21|0
1732874500000|2024-11-29 10:01:40|1033.1|1031.1|1033.21|1031.21|1033.21|1031.21|1033.1|1031.1|0
1732874510000|2024-11-29 10:01:50|1033.34|1031.34|1033.21|1031.21|1033.34|1031.34|1033.1|1031.1|0
1732874520000|2024-11-29 10:02:00|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1732874530000|2024-11-29 10:02:10|1033.21|1031.21|1033.34|1031.34|1033.34|1031.34|1033.21|1031.21|0
1732874540000|2024-11-29 10:02:20|1033.21|1031.21|1033.1|1031.1|1033.21|1031.21|1033.1|1031.1|0
1732874550000|2024-11-29 10:02:30|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|1032.72|1030.72|0
1732874560000|2024-11-29 10:02:40|1033.1|1031.1|1032.97|1030.97|1033.1|1031.1|1032.97|1030.97|0
1732874570000|2024-11-29 10:02:50|1033.1|1031.1|1032.85|1030.85|1033.1|1031.1|1032.85|1030.85|0
1732874580000|2024-11-29 10:03:00|1032.97|1030.97|1033.1|1031.1|1033.1|1031.1|1032.85|1030.85|0
1732874590000|2024-11-29 10:03:10|1032.97|1030.97|1032.85|1030.85|1032.97|1030.97|1032.85|1030.85|0
1732874600000|2024-11-29 10:03:20|1032.72|1030.72|1032.97|1030.97|1032.97|1030.97|1032.72|1030.72|0
1732874610000|2024-11-29 10:03:30|1033.09|1031.09|1032.97|1030.97|1033.09|1031.09|1032.97|1030.97|0
1732874620000|2024-11-29 10:03:40|1032.85|1030.85|1032.97|1030.97|1032.97|1030.97|1032.6|1030.6|0
1732874630000|2024-11-29 10:03:50|1033.09|1031.09|1032.85|1030.85|1033.09|1031.09|1032.85|1030.85|0
1732874640000|2024-11-29 10:04:00|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1032.97|1030.97|0
1732874650000|2024-11-29 10:04:10|1032.97|1030.97|1033.09|1031.09|1033.09|1031.09|1032.97|1030.97|0
1732874680000|2024-11-29 10:04:40|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732874690000|2024-11-29 10:04:50|1033.09|1031.09|1033.21|1031.21|1033.21|1031.21|1033.09|1031.09|0
1732874700000|2024-11-29 10:05:00|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|0
1732874710000|2024-11-29 10:05:10|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732874720000|2024-11-29 10:05:20|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|1032.85|1030.85|0
1732874730000|2024-11-29 10:05:30|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|0
1732874760000|2024-11-29 10:06:00|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732874770000|2024-11-29 10:06:10|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732874780000|2024-11-29 10:06:20|1033.21|1031.21|1033.34|1031.34|1033.34|1031.34|1033.21|1031.21|0
1732874790000|2024-11-29 10:06:30|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|0
1732874800000|2024-11-29 10:06:40|1033.71|1031.71|1033.83|1031.83|1033.83|1031.83|1033.59|1031.59|0
1732874810000|2024-11-29 10:06:50|1033.59|1031.59|1032.85|1030.85|1033.59|1031.59|1032.85|1030.85|0
1732874820000|2024-11-29 10:07:00|1033.09|1031.09|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732874840000|2024-11-29 10:07:20|1032.97|1030.97|1032.97|1030.97|1032.97|1030.97|1032.97|1030.97|0
1732874850000|2024-11-29 10:07:30|1032.85|1030.85|1033.21|1031.21|1033.21|1031.21|1032.85|1030.85|0
1732874860000|2024-11-29 10:07:40|1033.09|1031.09|1033.34|1031.34|1033.34|1031.34|1033.09|1031.09|0
1732874870000|2024-11-29 10:07:50|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|0
1732874880000|2024-11-29 10:08:00|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|0
1732874890000|2024-11-29 10:08:10|1033.09|1031.09|1033.21|1031.21|1033.34|1031.34|1033.09|1031.09|0
1732874900000|2024-11-29 10:08:20|1033.34|1031.34|1033.59|1031.59|1033.59|1031.59|1033.34|1031.34|0
1732874920000|2024-11-29 10:08:40|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|0
1732874930000|2024-11-29 10:08:50|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732874940000|2024-11-29 10:09:00|1033.46|1031.46|1033.59|1031.59|1033.59|1031.59|1033.46|1031.46|0
1732874950000|2024-11-29 10:09:10|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|0
1732874960000|2024-11-29 10:09:20|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|0
1732874970000|2024-11-29 10:09:30|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|0
1732874990000|2024-11-29 10:09:50|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732875000000|2024-11-29 10:10:00|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732875010000|2024-11-29 10:10:10|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|1033.46|1031.46|0
1732875020000|2024-11-29 10:10:20|1033.59|1031.59|1033.34|1031.34|1033.59|1031.59|1033.34|1031.34|0
1732875030000|2024-11-29 10:10:30|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732875040000|2024-11-29 10:10:40|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732875060000|2024-11-29 10:11:00|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|1033.59|1031.59|0
1732875070000|2024-11-29 10:11:10|1033.34|1031.34|1033.59|1031.59|1033.59|1031.59|1033.34|1031.34|0
1732875090000|2024-11-29 10:11:30|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|0
1732875100000|2024-11-29 10:11:40|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|0
1732875130000|2024-11-29 10:12:10|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|0
1732875140000|2024-11-29 10:12:20|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|1033.83|1031.83|0
1732875150000|2024-11-29 10:12:30|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|1034.08|1032.08|0
1732875160000|2024-11-29 10:12:40|1033.95|1031.95|1034.08|1032.08|1034.08|1032.08|1033.95|1031.95|0
1732875170000|2024-11-29 10:12:50|1033.83|1031.83|1033.95|1031.95|1033.95|1031.95|1033.83|1031.83|0
1732875180000|2024-11-29 10:13:00|1033.83|1031.83|1033.83|1031.83|1034.08|1032.08|1033.83|1031.83|0
1732875190000|2024-11-29 10:13:10|1033.95|1031.95|1034.08|1032.08|1034.08|1032.08|1033.95|1031.95|0
1732875200000|2024-11-29 10:13:20|1034.2|1032.2|1034.33|1032.33|1034.33|1032.33|1034.2|1032.2|0
1732875210000|2024-11-29 10:13:30|1034.2|1032.2|1034.33|1032.33|1034.33|1032.33|1034.2|1032.2|0
1732875260000|2024-11-29 10:14:20|1034.57|1032.57|1034.44|1032.44|1034.57|1032.57|1034.33|1032.33|0
1732875270000|2024-11-29 10:14:30|1034.57|1032.57|1034.57|1032.57|1034.57|1032.57|1034.33|1032.33|0
1732875280000|2024-11-29 10:14:40|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|1034.33|1032.33|0
1732875290000|2024-11-29 10:14:50|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|0
1732875310000|2024-11-29 10:15:10|1034.44|1032.44|1034.33|1032.33|1034.44|1032.44|1034.33|1032.33|0
1732875320000|2024-11-29 10:15:20|1034.44|1032.44|1034.57|1032.57|1034.57|1032.57|1034.44|1032.44|0
1732875330000|2024-11-29 10:15:30|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|0
1732875340000|2024-11-29 10:15:40|1034.44|1032.44|1034.57|1032.57|1034.57|1032.57|1034.33|1032.33|0
1732875350000|2024-11-29 10:15:50|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|0
1732875360000|2024-11-29 10:16:00|1034.33|1032.33|1034.44|1032.44|1034.57|1032.57|1034.33|1032.33|0
1732875370000|2024-11-29 10:16:10|1034.57|1032.57|1034.57|1032.57|1034.57|1032.57|1034.57|1032.57|0
1732875410000|2024-11-29 10:16:50|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|1034.33|1032.33|0
1732875420000|2024-11-29 10:17:00|1034.44|1032.44|1034.57|1032.57|1034.57|1032.57|1034.33|1032.33|0
1732875440000|2024-11-29 10:17:20|1034.82|1032.82|1034.57|1032.57|1034.82|1032.82|1034.57|1032.57|0
1732875450000|2024-11-29 10:17:30|1034.69|1032.69|1034.33|1032.33|1034.69|1032.69|1034.33|1032.33|0
1732875460000|2024-11-29 10:17:40|1034.57|1032.57|1034.44|1032.44|1034.57|1032.57|1034.44|1032.44|0
1732875470000|2024-11-29 10:17:50|1034.33|1032.33|1034.44|1032.44|1034.44|1032.44|1034.33|1032.33|0
1732875480000|2024-11-29 10:18:00|1034.33|1032.33|1034.57|1032.57|1034.57|1032.57|1034.33|1032.33|0
1732875490000|2024-11-29 10:18:10|1034.82|1032.82|1034.57|1032.57|1034.82|1032.82|1034.57|1032.57|0
1732875500000|2024-11-29 10:18:20|1034.69|1032.69|1034.82|1032.82|1034.82|1032.82|1034.69|1032.69|0
1732875510000|2024-11-29 10:18:30|1034.69|1032.69|1034.82|1032.82|1034.82|1032.82|1034.69|1032.69|0
1732875530000|2024-11-29 10:18:50|1034.94|1032.94|1035.06|1033.06|1035.06|1033.06|1034.94|1032.94|0
1732875540000|2024-11-29 10:19:00|1035.31|1033.31|1035.31|1033.31|1035.31|1033.31|1035.31|1033.31|0
1732875550000|2024-11-29 10:19:10|1035.18|1033.18|1035.06|1033.06|1035.18|1033.18|1035.06|1033.06|0
1732875560000|2024-11-29 10:19:20|1035.18|1033.18|1034.82|1032.82|1035.18|1033.18|1034.82|1032.82|0
1732875570000|2024-11-29 10:19:30|1035.06|1033.06|1035.06|1033.06|1035.06|1033.06|1035.06|1033.06|0
1732875590000|2024-11-29 10:19:50|1034.94|1032.94|1034.82|1032.82|1034.94|1032.94|1034.82|1032.82|0
1732875600000|2024-11-29 10:20:00|1035.06|1033.06|1035.06|1033.06|1035.06|1033.06|1035.06|1033.06|0
1732875620000|2024-11-29 10:20:20|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|0
1732875630000|2024-11-29 10:20:30|1035.06|1033.06|1035.06|1033.06|1035.06|1033.06|1035.06|1033.06|0
1732875640000|2024-11-29 10:20:40|1034.94|1032.94|1035.06|1033.06|1035.06|1033.06|1034.94|1032.94|0
1732875650000|2024-11-29 10:20:50|1035.31|1033.31|1035.31|1033.31|1035.31|1033.31|1035.31|1033.31|0
1732875670000|2024-11-29 10:21:10|1035.06|1033.06|1035.18|1033.18|1035.31|1033.31|1035.06|1033.06|0
1732875680000|2024-11-29 10:21:20|1035.31|1033.31|1035.06|1033.06|1035.31|1033.31|1034.82|1032.82|0
1732875770000|2024-11-29 10:22:50|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|0
1732875780000|2024-11-29 10:23:00|1034.94|1032.94|1035.06|1033.06|1035.06|1033.06|1034.94|1032.94|0
1732875790000|2024-11-29 10:23:10|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|0
1732875800000|2024-11-29 10:23:20|1035.06|1033.06|1035.06|1033.06|1035.06|1033.06|1035.06|1033.06|0
1732875820000|2024-11-29 10:23:40|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|1034.82|1032.82|0
1732875830000|2024-11-29 10:23:50|1034.57|1032.57|1034.57|1032.57|1034.57|1032.57|1034.57|1032.57|0
1732875850000|2024-11-29 10:24:10|1034.32|1032.32|1034.32|1032.32|1034.32|1032.32|1034.32|1032.32|0
1732875860000|2024-11-29 10:24:20|1034.57|1032.57|1034.32|1032.32|1034.57|1032.57|1034.32|1032.32|0
1732875870000|2024-11-29 10:24:30|1034.57|1032.57|1034.57|1032.57|1034.57|1032.57|1034.57|1032.57|0
1732875880000|2024-11-29 10:24:40|1034.32|1032.32|1034.32|1032.32|1034.32|1032.32|1034.32|1032.32|0
1732875890000|2024-11-29 10:24:50|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|0
1732875900000|2024-11-29 10:25:00|1034.32|1032.32|1034.57|1032.57|1034.57|1032.57|1034.32|1032.32|0
1732875910000|2024-11-29 10:25:10|1034.44|1032.44|1034.32|1032.32|1034.44|1032.44|1034.32|1032.32|0
1732875920000|2024-11-29 10:25:20|1034.44|1032.44|1034.57|1032.57|1034.57|1032.57|1034.44|1032.44|0
1732875930000|2024-11-29 10:25:30|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|1034.44|1032.44|0
1732875940000|2024-11-29 10:25:40|1034.57|1032.57|1034.44|1032.44|1034.57|1032.57|1034.44|1032.44|0
1732875950000|2024-11-29 10:25:50|1034.57|1032.57|1034.44|1032.44|1034.57|1032.57|1034.32|1032.32|0
1732875960000|2024-11-29 10:26:00|1034.32|1032.32|1033.83|1031.83|1034.32|1032.32|1033.83|1031.83|0
1732875970000|2024-11-29 10:26:10|1033.7|1031.7|1033.09|1031.09|1033.7|1031.7|1033.09|1031.09|0
1732875980000|2024-11-29 10:26:20|1032.96|1030.96|1032.84|1030.84|1032.96|1030.96|1032.84|1030.84|0
1732876000000|2024-11-29 10:26:40|1032.6|1030.6|1032.84|1030.84|1032.84|1030.84|1032.6|1030.6|0
1732876010000|2024-11-29 10:26:50|1032.96|1030.96|1032.96|1030.96|1032.96|1030.96|1032.96|1030.96|0
1732876020000|2024-11-29 10:27:00|1032.84|1030.84|1033.09|1031.09|1033.09|1031.09|1032.84|1030.84|0
1732876030000|2024-11-29 10:27:10|1032.96|1030.96|1032.72|1030.72|1032.96|1030.96|1032.72|1030.72|0
1732876040000|2024-11-29 10:27:20|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1732876060000|2024-11-29 10:27:40|1032.96|1030.96|1033.09|1031.09|1033.09|1031.09|1032.96|1030.96|0
1732876070000|2024-11-29 10:27:50|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1732876080000|2024-11-29 10:28:00|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|0
1732876090000|2024-11-29 10:28:10|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876100000|2024-11-29 10:28:20|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876120000|2024-11-29 10:28:40|1032.84|1030.84|1032.96|1030.96|1032.96|1030.96|1032.84|1030.84|0
1732876130000|2024-11-29 10:28:50|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1732876160000|2024-11-29 10:29:20|1032.6|1030.6|1032.84|1030.84|1032.84|1030.84|1032.6|1030.6|0
1732876170000|2024-11-29 10:29:30|1032.72|1030.72|1032.72|1030.72|1032.72|1030.72|1032.72|1030.72|0
1732876180000|2024-11-29 10:29:40|1032.84|1030.84|1032.96|1030.96|1032.96|1030.96|1032.84|1030.84|0
1732876190000|2024-11-29 10:29:50|1033.09|1031.09|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876210000|2024-11-29 10:30:10|1033.34|1031.34|1033.09|1031.09|1033.34|1031.34|1033.09|1031.09|0
1732876230000|2024-11-29 10:30:30|1032.96|1030.96|1033.09|1031.09|1033.09|1031.09|1032.96|1030.96|0
1732876250000|2024-11-29 10:30:50|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732876260000|2024-11-29 10:31:00|1033.46|1031.46|1033.58|1031.58|1033.58|1031.58|1033.46|1031.46|0
1732876270000|2024-11-29 10:31:10|1033.83|1031.83|1033.58|1031.58|1033.83|1031.83|1033.34|1031.34|0
1732876280000|2024-11-29 10:31:20|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732876310000|2024-11-29 10:31:50|1033.09|1031.09|1033.34|1031.34|1033.34|1031.34|1033.09|1031.09|0
1732876330000|2024-11-29 10:32:10|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|0
1732876390000|2024-11-29 10:33:10|1033.21|1031.21|1033.21|1031.21|1033.21|1031.21|1033.09|1031.09|0
1732876400000|2024-11-29 10:33:20|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1032.96|1030.96|0
1732876420000|2024-11-29 10:33:40|1033.21|1031.21|1033.34|1031.34|1033.34|1031.34|1033.21|1031.21|0
1732876430000|2024-11-29 10:33:50|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876440000|2024-11-29 10:34:00|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876470000|2024-11-29 10:34:30|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1732876500000|2024-11-29 10:35:00|1032.96|1030.96|1033.09|1031.09|1033.21|1031.21|1032.96|1030.96|0
1732876510000|2024-11-29 10:35:10|1033.21|1031.21|1033.09|1031.09|1033.34|1031.34|1033.09|1031.09|0
1732876520000|2024-11-29 10:35:20|1033.21|1031.21|1033.34|1031.34|1033.34|1031.34|1033.21|1031.21|0
1732876530000|2024-11-29 10:35:30|1033.09|1031.09|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876540000|2024-11-29 10:35:40|1033.34|1031.34|1033.34|1031.34|1033.45|1031.45|1033.34|1031.34|0
1732876550000|2024-11-29 10:35:50|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876570000|2024-11-29 10:36:10|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732876580000|2024-11-29 10:36:20|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876620000|2024-11-29 10:37:00|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732876630000|2024-11-29 10:37:10|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|0
1732876640000|2024-11-29 10:37:20|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|1033.34|1031.34|0
1732876650000|2024-11-29 10:37:30|1033.21|1031.21|1033.09|1031.09|1033.21|1031.21|1033.09|1031.09|0
1732876660000|2024-11-29 10:37:40|1032.96|1030.96|1032.6|1030.6|1032.96|1030.96|1032.6|1030.6|0
1732876670000|2024-11-29 10:37:50|1032.47|1030.47|1032.1|1030.1|1032.47|1030.47|1032.1|1030.1|0
1732876680000|2024-11-29 10:38:00|1031.86|1029.86|1031.73|1029.73|1031.86|1029.86|1031.61|1029.61|0
1732876690000|2024-11-29 10:38:10|1031.61|1029.61|1031.86|1029.86|1031.86|1029.86|1031.61|1029.61|0
1732876700000|2024-11-29 10:38:20|1032.22|1030.22|1032.1|1030.1|1032.22|1030.22|1032.1|1030.1|0
1732876710000|2024-11-29 10:38:30|1032.35|1030.35|1032.35|1030.35|1032.35|1030.35|1032.35|1030.35|0
1732876730000|2024-11-29 10:38:50|1032.1|1030.1|1032.35|1030.35|1032.35|1030.35|1032.1|1030.1|0
1732876740000|2024-11-29 10:39:00|1032.22|1030.22|1031.86|1029.86|1032.22|1030.22|1031.86|1029.86|0
1732876750000|2024-11-29 10:39:10|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732876760000|2024-11-29 10:39:20|1031.48|1029.48|1031.61|1029.61|1031.61|1029.61|1031.48|1029.48|0
1732876790000|2024-11-29 10:39:50|1031.86|1029.86|1032.1|1030.1|1032.1|1030.1|1031.86|1029.86|0
1732876800000|2024-11-29 10:40:00|1031.86|1029.86|1031.86|1029.86|1031.86|1029.86|1031.86|1029.86|0
1732876810000|2024-11-29 10:40:10|1031.73|1029.73|1031.61|1029.61|1031.73|1029.73|1031.61|1029.61|0
1732876820000|2024-11-29 10:40:20|1031.36|1029.36|1031.48|1029.48|1031.61|1029.61|1031.36|1029.36|0
1732876830000|2024-11-29 10:40:30|1031.61|1029.61|1030.87|1028.87|1031.61|1029.61|1030.87|1028.87|0
1732876840000|2024-11-29 10:40:40|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|0
1732876860000|2024-11-29 10:41:00|1030.87|1028.87|1030.87|1028.87|1030.87|1028.87|1030.87|1028.87|0
1732876870000|2024-11-29 10:41:10|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732876890000|2024-11-29 10:41:30|1030.87|1028.87|1031.12|1029.12|1031.12|1029.12|1030.62|1028.62|0
1732876900000|2024-11-29 10:41:40|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732876910000|2024-11-29 10:41:50|1031.24|1029.24|1031.36|1029.36|1031.36|1029.36|1031.24|1029.24|0
1732876930000|2024-11-29 10:42:10|1031.61|1029.61|1031.36|1029.36|1031.61|1029.61|1031.36|1029.36|0
1732876940000|2024-11-29 10:42:20|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732876950000|2024-11-29 10:42:30|1031.86|1029.86|1031.86|1029.86|1031.86|1029.86|1031.86|1029.86|0
1732876960000|2024-11-29 10:42:40|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|0
1732876970000|2024-11-29 10:42:50|1032.35|1030.35|1032.6|1030.6|1032.6|1030.6|1032.35|1030.35|0
1732876980000|2024-11-29 10:43:00|1032.71|1030.71|1032.6|1030.6|1032.71|1030.71|1032.6|1030.6|0
1732876990000|2024-11-29 10:43:10|1032.35|1030.35|1032.6|1030.6|1032.6|1030.6|1032.35|1030.35|0
1732877000000|2024-11-29 10:43:20|1032.71|1030.71|1032.84|1030.84|1032.84|1030.84|1032.71|1030.71|0
1732877010000|2024-11-29 10:43:30|1032.71|1030.71|1032.6|1030.6|1032.71|1030.71|1032.6|1030.6|0
1732877020000|2024-11-29 10:43:40|1032.35|1030.35|1032.47|1030.47|1032.47|1030.47|1032.35|1030.35|0
1732877030000|2024-11-29 10:43:50|1032.35|1030.35|1032.35|1030.35|1032.35|1030.35|1032.35|1030.35|0
1732877050000|2024-11-29 10:44:10|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.1|1030.1|0
1732877060000|2024-11-29 10:44:20|1032.35|1030.35|1032.47|1030.47|1032.6|1030.6|1032.35|1030.35|0
1732877070000|2024-11-29 10:44:30|1032.35|1030.35|1032.35|1030.35|1032.35|1030.35|1032.35|1030.35|0
1732877100000|2024-11-29 10:45:00|1032.6|1030.6|1031.61|1029.61|1032.6|1030.6|1031.61|1029.61|0
1732877110000|2024-11-29 10:45:10|1031.73|1029.73|1031.61|1029.61|1031.73|1029.73|1031.61|1029.61|0
1732877120000|2024-11-29 10:45:20|1031.73|1029.73|1031.61|1029.61|1031.73|1029.73|1031.61|1029.61|0
1732877150000|2024-11-29 10:45:50|1031.36|1029.36|1031.61|1029.61|1031.61|1029.61|1031.36|1029.36|0
1732877170000|2024-11-29 10:46:10|1031.12|1029.12|1031.36|1029.36|1031.36|1029.36|1031.12|1029.12|0
1732877200000|2024-11-29 10:46:40|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|0
1732877210000|2024-11-29 10:46:50|1030.87|1028.87|1030.62|1028.62|1030.87|1028.87|1030.62|1028.62|0
1732877220000|2024-11-29 10:47:00|1030.74|1028.74|1031.12|1029.12|1031.12|1029.12|1030.74|1028.74|0
1732877230000|2024-11-29 10:47:10|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732877240000|2024-11-29 10:47:20|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732877250000|2024-11-29 10:47:30|1031.73|1029.73|1031.61|1029.61|1031.73|1029.73|1031.61|1029.61|0
1732877270000|2024-11-29 10:47:50|1031.36|1029.36|1031.23|1029.23|1031.36|1029.36|1031.12|1029.12|0
1732877280000|2024-11-29 10:48:00|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732877290000|2024-11-29 10:48:10|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732877300000|2024-11-29 10:48:20|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.48|1029.48|0
1732877320000|2024-11-29 10:48:40|1031.48|1029.48|1031.36|1029.36|1031.48|1029.48|1031.36|1029.36|0
1732877350000|2024-11-29 10:49:10|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|1031.12|1029.12|0
1732877360000|2024-11-29 10:49:20|1031.23|1029.23|1031.12|1029.12|1031.23|1029.23|1031.12|1029.12|0
1732877370000|2024-11-29 10:49:30|1031.36|1029.36|1031.23|1029.23|1031.36|1029.36|1031.23|1029.23|0
1732877380000|2024-11-29 10:49:40|1031.12|1029.12|1031.36|1029.36|1031.61|1029.61|1031.12|1029.12|0
1732877400000|2024-11-29 10:50:00|1031.61|1029.61|1031.61|1029.61|1031.73|1029.73|1031.61|1029.61|0
1732877410000|2024-11-29 10:50:10|1031.73|1029.73|1031.86|1029.86|1031.86|1029.86|1031.73|1029.73|0
1732877440000|2024-11-29 10:50:40|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|1031.97|1029.97|0
1732877450000|2024-11-29 10:50:50|1031.86|1029.86|1032.1|1030.1|1032.1|1030.1|1031.86|1029.86|0
1732877460000|2024-11-29 10:51:00|1032.35|1030.35|1032.22|1030.22|1032.35|1030.35|1032.22|1030.22|0
1732877470000|2024-11-29 10:51:10|1032.35|1030.35|1032.59|1030.59|1032.59|1030.59|1032.35|1030.35|0
1732877480000|2024-11-29 10:51:20|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|1032.22|1030.22|0
1732877490000|2024-11-29 10:51:30|1032.1|1030.1|1032.1|1030.1|1032.35|1030.35|1032.1|1030.1|0
1732877500000|2024-11-29 10:51:40|1032.35|1030.35|1032.59|1030.59|1032.59|1030.59|1032.35|1030.35|0
1732877510000|2024-11-29 10:51:50|1032.35|1030.35|1032.35|1030.35|1032.35|1030.35|1032.35|1030.35|0
1732877520000|2024-11-29 10:52:00|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|1032.47|1030.47|0
1732877530000|2024-11-29 10:52:10|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|1032.47|1030.47|0
1732877540000|2024-11-29 10:52:20|1032.35|1030.35|1032.59|1030.59|1032.59|1030.59|1032.35|1030.35|0
1732877550000|2024-11-29 10:52:30|1032.47|1030.47|1032.59|1030.59|1032.59|1030.59|1032.47|1030.47|0
1732877570000|2024-11-29 10:52:50|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|0
1732877580000|2024-11-29 10:53:00|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.59|1030.59|0
1732877600000|2024-11-29 10:53:20|1032.96|1030.96|1033.09|1031.09|1033.09|1031.09|1032.84|1030.84|0
1732877620000|2024-11-29 10:53:40|1032.96|1030.96|1032.84|1030.84|1033.09|1031.09|1032.84|1030.84|0
1732877680000|2024-11-29 10:54:40|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|0
1732877700000|2024-11-29 10:55:00|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1732877720000|2024-11-29 10:55:20|1032.71|1030.71|1032.84|1030.84|1032.84|1030.84|1032.71|1030.71|0
1732877730000|2024-11-29 10:55:30|1032.59|1030.59|1032.59|1030.59|1032.71|1030.71|1032.59|1030.59|0
1732877760000|2024-11-29 10:56:00|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1732877770000|2024-11-29 10:56:10|1032.96|1030.96|1032.84|1030.84|1032.96|1030.96|1032.84|1030.84|0
1732877810000|2024-11-29 10:56:50|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|1032.71|1030.71|0
1732877820000|2024-11-29 10:57:00|1032.59|1030.59|1032.84|1030.84|1032.84|1030.84|1032.59|1030.59|0
1732877830000|2024-11-29 10:57:10|1032.71|1030.71|1032.59|1030.59|1032.84|1030.84|1032.59|1030.59|0
1732877840000|2024-11-29 10:57:20|1032.84|1030.84|1033.09|1031.09|1033.09|1031.09|1032.84|1030.84|0
1732877860000|2024-11-29 10:57:40|1032.96|1030.96|1033.09|1031.09|1033.09|1031.09|1032.96|1030.96|0
1732877870000|2024-11-29 10:57:50|1032.96|1030.96|1032.96|1030.96|1032.96|1030.96|1032.96|1030.96|0
1732877880000|2024-11-29 10:58:00|1033.09|1031.09|1033.09|1031.09|1033.09|1031.09|1032.96|1030.96|0
1732877890000|2024-11-29 10:58:10|1032.96|1030.96|1033.09|1031.09|1033.09|1031.09|1032.96|1030.96|0
1732877910000|2024-11-29 10:58:30|1032.96|1030.96|1033.09|1031.09|1033.09|1031.09|1032.96|1030.96|0
1732877930000|2024-11-29 10:58:50|1032.84|1030.84|1032.59|1030.59|1032.84|1030.84|1032.59|1030.59|0
1732877970000|2024-11-29 10:59:30|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1732877980000|2024-11-29 10:59:40|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|0
1732877990000|2024-11-29 10:59:50|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|0
1732878000000|2024-11-29 11:00:00|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|0
1732878010000|2024-11-29 11:00:10|1032.47|1030.47|1032.1|1030.1|1032.47|1030.47|1032.1|1030.1|0
1732878020000|2024-11-29 11:00:20|1031.85|1029.85|1031.61|1029.61|1031.85|1029.85|1031.61|1029.61|0
1732878030000|2024-11-29 11:00:30|1031.73|1029.73|1031.85|1029.85|1031.85|1029.85|1031.73|1029.73|0
1732878040000|2024-11-29 11:00:40|1031.61|1029.61|1031.85|1029.85|1031.85|1029.85|1031.61|1029.61|0
1732878050000|2024-11-29 11:00:50|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732878070000|2024-11-29 11:01:10|1031.36|1029.36|1030.87|1028.87|1031.36|1029.36|1030.87|1028.87|0
1732878080000|2024-11-29 11:01:20|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1030.87|1028.87|0
1732878090000|2024-11-29 11:01:30|1031.36|1029.36|1031.48|1029.48|1031.61|1029.61|1031.36|1029.36|0
1732878100000|2024-11-29 11:01:40|1031.36|1029.36|1031.48|1029.48|1031.48|1029.48|1031.36|1029.36|0
1732878110000|2024-11-29 11:01:50|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732878120000|2024-11-29 11:02:00|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|0
1732878130000|2024-11-29 11:02:10|1032.22|1030.22|1031.85|1029.85|1032.22|1030.22|1031.85|1029.85|0
1732878140000|2024-11-29 11:02:20|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|1031.73|1029.73|0
1732878150000|2024-11-29 11:02:30|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732878160000|2024-11-29 11:02:40|1031.73|1029.73|1031.85|1029.85|1031.85|1029.85|1031.61|1029.61|0
1732878180000|2024-11-29 11:03:00|1031.97|1029.97|1031.73|1029.73|1031.97|1029.97|1031.73|1029.73|0
1732878190000|2024-11-29 11:03:10|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732878210000|2024-11-29 11:03:30|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732878220000|2024-11-29 11:03:40|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|1031.48|1029.48|0
1732878230000|2024-11-29 11:03:50|1031.73|1029.73|1031.85|1029.85|1031.85|1029.85|1031.73|1029.73|0
1732878240000|2024-11-29 11:04:00|1031.73|1029.73|1031.85|1029.85|1031.85|1029.85|1031.73|1029.73|0
1732878250000|2024-11-29 11:04:10|1032.1|1030.1|1032.1|1030.1|1032.35|1030.35|1032.1|1030.1|0
1732878260000|2024-11-29 11:04:20|1031.85|1029.85|1031.85|1029.85|1031.85|1029.85|1031.85|1029.85|0
1732878300000|2024-11-29 11:05:00|1031.72|1029.72|1031.85|1029.85|1031.85|1029.85|1031.72|1029.72|0
1732878310000|2024-11-29 11:05:10|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|0
1732878320000|2024-11-29 11:05:20|1031.97|1029.97|1031.85|1029.85|1031.97|1029.97|1031.85|1029.85|0
1732878350000|2024-11-29 11:05:50|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732878360000|2024-11-29 11:06:00|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732878380000|2024-11-29 11:06:20|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732878400000|2024-11-29 11:06:40|1030.25|1028.25|1029.63|1027.63|1030.25|1028.25|1029.63|1027.63|0
1732878410000|2024-11-29 11:06:50|1029.88|1027.88|1029.88|1027.88|1029.88|1027.88|1029.88|1027.88|0
1732878420000|2024-11-29 11:07:00|1030.13|1028.13|1029.88|1027.88|1030.13|1028.13|1029.88|1027.88|0
1732878450000|2024-11-29 11:07:30|1030.13|1028.13|1030.25|1028.25|1030.25|1028.25|1030.13|1028.13|0
1732878460000|2024-11-29 11:07:40|1030.62|1028.62|1030.87|1028.87|1031.11|1029.11|1030.62|1028.62|0
1732878480000|2024-11-29 11:08:00|1030.74|1028.74|1030.62|1028.62|1030.74|1028.74|1030.62|1028.62|0
1732878490000|2024-11-29 11:08:10|1030.99|1028.99|1031.11|1029.11|1031.11|1029.11|1030.99|1028.99|0
1732878500000|2024-11-29 11:08:20|1031.36|1029.36|1031.61|1029.61|1031.61|1029.61|1031.36|1029.36|0
1732878510000|2024-11-29 11:08:30|1031.48|1029.48|1031.36|1029.36|1031.48|1029.48|1031.36|1029.36|0
1732878520000|2024-11-29 11:08:40|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732878530000|2024-11-29 11:08:50|1031.72|1029.72|1031.72|1029.72|1031.72|1029.72|1031.72|1029.72|0
1732878540000|2024-11-29 11:09:00|1031.61|1029.61|1031.85|1029.85|1031.85|1029.85|1031.61|1029.61|0
1732878550000|2024-11-29 11:09:10|1031.72|1029.72|1031.85|1029.85|1031.85|1029.85|1031.72|1029.72|0
1732878560000|2024-11-29 11:09:20|1031.61|1029.61|1031.48|1029.48|1031.61|1029.61|1031.48|1029.48|0
1732878570000|2024-11-29 11:09:30|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732878600000|2024-11-29 11:10:00|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732878610000|2024-11-29 11:10:10|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732878620000|2024-11-29 11:10:20|1031.61|1029.61|1031.85|1029.85|1031.85|1029.85|1031.61|1029.61|0
1732878650000|2024-11-29 11:10:50|1031.97|1029.97|1032.1|1030.1|1032.1|1030.1|1031.97|1029.97|0
1732878680000|2024-11-29 11:11:20|1031.97|1029.97|1032.1|1030.1|1032.1|1030.1|1031.97|1029.97|0
1732878700000|2024-11-29 11:11:40|1031.97|1029.97|1031.85|1029.85|1031.97|1029.97|1031.85|1029.85|0
1732878710000|2024-11-29 11:11:50|1031.72|1029.72|1031.61|1029.61|1031.85|1029.85|1031.61|1029.61|0
1732878720000|2024-11-29 11:12:00|1032.22|1030.22|1032.1|1030.1|1032.22|1030.22|1032.1|1030.1|0
1732878740000|2024-11-29 11:12:20|1031.85|1029.85|1031.85|1029.85|1031.85|1029.85|1031.85|1029.85|0
1732878760000|2024-11-29 11:12:40|1031.61|1029.61|1031.36|1029.36|1031.61|1029.61|1031.36|1029.36|0
1732878770000|2024-11-29 11:12:50|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732878790000|2024-11-29 11:13:10|1031.85|1029.85|1031.85|1029.85|1031.85|1029.85|1031.85|1029.85|0
1732878800000|2024-11-29 11:13:20|1031.61|1029.61|1031.85|1029.85|1031.85|1029.85|1031.61|1029.61|0
1732878830000|2024-11-29 11:13:50|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|1031.61|1029.61|0
1732878840000|2024-11-29 11:14:00|1031.72|1029.72|1031.61|1029.61|1031.72|1029.72|1031.61|1029.61|0
1732878860000|2024-11-29 11:14:20|1031.72|1029.72|1031.61|1029.61|1031.85|1029.85|1031.61|1029.61|0
1732878870000|2024-11-29 11:14:30|1031.72|1029.72|1031.36|1029.36|1031.72|1029.72|1031.36|1029.36|0
1732878900000|2024-11-29 11:15:00|1031.11|1029.11|1031.11|1029.11|1031.23|1029.23|1031.11|1029.11|0
1732878910000|2024-11-29 11:15:10|1030.87|1028.87|1030.98|1028.98|1030.98|1028.98|1030.87|1028.87|0
1732878920000|2024-11-29 11:15:20|1030.87|1028.87|1030.74|1028.74|1030.98|1028.98|1030.74|1028.74|0
1732878930000|2024-11-29 11:15:30|1030.87|1028.87|1030.62|1028.62|1030.87|1028.87|1030.62|1028.62|0
1732878940000|2024-11-29 11:15:40|1030.74|1028.74|1030.62|1028.62|1030.74|1028.74|1030.62|1028.62|0
1732878950000|2024-11-29 11:15:50|1030.37|1028.37|1030.24|1028.24|1030.37|1028.37|1030.13|1028.13|0
1732878960000|2024-11-29 11:16:00|1030.37|1028.37|1030.49|1028.49|1030.62|1028.62|1030.37|1028.37|0
1732878970000|2024-11-29 11:16:10|1030.62|1028.62|1030.74|1028.74|1030.74|1028.74|1030.62|1028.62|0
1732878980000|2024-11-29 11:16:20|1030.62|1028.62|1030.37|1028.37|1030.62|1028.62|1030.37|1028.37|0
1732879030000|2024-11-29 11:17:10|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732879050000|2024-11-29 11:17:30|1030.87|1028.87|1030.87|1028.87|1030.87|1028.87|1030.87|1028.87|0
1732879060000|2024-11-29 11:17:40|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732879070000|2024-11-29 11:17:50|1031.23|1029.23|1031.11|1029.11|1031.36|1029.36|1031.11|1029.11|0
1732879080000|2024-11-29 11:18:00|1030.98|1028.98|1031.11|1029.11|1031.11|1029.11|1030.87|1028.87|0
1732879100000|2024-11-29 11:18:20|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|1031.23|1029.23|0
1732879110000|2024-11-29 11:18:30|1031.36|1029.36|1031.11|1029.11|1031.36|1029.36|1031.11|1029.11|0
1732879120000|2024-11-29 11:18:40|1031.23|1029.23|1030.87|1028.87|1031.23|1029.23|1030.87|1028.87|0
1732879130000|2024-11-29 11:18:50|1030.13|1028.13|1030.13|1028.13|1030.13|1028.13|1030.13|1028.13|0
1732879140000|2024-11-29 11:19:00|1030.37|1028.37|1030.13|1028.13|1030.37|1028.37|1030.13|1028.13|0
1732879150000|2024-11-29 11:19:10|1030.37|1028.37|1030.13|1028.13|1030.37|1028.37|1030.13|1028.13|0
1732879160000|2024-11-29 11:19:20|1030.24|1028.24|1030.37|1028.37|1030.37|1028.37|1030.24|1028.24|0
1732879170000|2024-11-29 11:19:30|1030.24|1028.24|1030.13|1028.13|1030.24|1028.24|1030.13|1028.13|0
1732879180000|2024-11-29 11:19:40|1030.24|1028.24|1030.13|1028.13|1030.24|1028.24|1030.13|1028.13|0
1732879200000|2024-11-29 11:20:00|1029.88|1027.88|1030.24|1028.24|1030.24|1028.24|1029.88|1027.88|0
1732879210000|2024-11-29 11:20:10|1030.37|1028.37|1030.37|1028.37|1030.37|1028.37|1030.24|1028.24|0
1732879240000|2024-11-29 11:20:40|1030.49|1028.49|1030.37|1028.37|1030.49|1028.49|1030.37|1028.37|0
1732879250000|2024-11-29 11:20:50|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|1030.62|1028.62|0
1732879260000|2024-11-29 11:21:00|1030.74|1028.74|1030.86|1028.86|1030.86|1028.86|1030.74|1028.74|0
1732879290000|2024-11-29 11:21:30|1031.11|1029.11|1030.86|1028.86|1031.11|1029.11|1030.86|1028.86|0
1732879300000|2024-11-29 11:21:40|1031.11|1029.11|1030.86|1028.86|1031.11|1029.11|1030.86|1028.86|0
1732879320000|2024-11-29 11:22:00|1031.11|1029.11|1031.11|1029.11|1031.23|1029.23|1031.11|1029.11|0
1732879330000|2024-11-29 11:22:10|1031.23|1029.23|1031.36|1029.36|1031.36|1029.36|1031.23|1029.23|0
1732879340000|2024-11-29 11:22:20|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|1031.11|1029.11|0
1732879400000|2024-11-29 11:23:20|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732879410000|2024-11-29 11:23:30|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|0
1732879420000|2024-11-29 11:23:40|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|1031.36|1029.36|0
1732879430000|2024-11-29 11:23:50|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|0
1732879440000|2024-11-29 11:24:00|1031.48|1029.48|1031.85|1029.85|1031.85|1029.85|1031.48|1029.48|0
1732879450000|2024-11-29 11:24:10|1032.1|1030.1|1031.85|1029.85|1032.1|1030.1|1031.85|1029.85|0
1732879460000|2024-11-29 11:24:20|1031.6|1029.6|1031.6|1029.6|1031.85|1029.85|1031.6|1029.6|0
1732879470000|2024-11-29 11:24:30|1031.72|1029.72|1031.72|1029.72|1031.72|1029.72|1031.72|1029.72|0
1732879480000|2024-11-29 11:24:40|1031.85|1029.85|1031.85|1029.85|1031.85|1029.85|1031.72|1029.72|0
1732879490000|2024-11-29 11:24:50|1031.72|1029.72|1031.85|1029.85|1031.85|1029.85|1031.72|1029.72|0
1732879500000|2024-11-29 11:25:00|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|0
1732879510000|2024-11-29 11:25:10|1032.21|1030.21|1032.34|1030.34|1032.34|1030.34|1032.21|1030.21|0
1732879520000|2024-11-29 11:25:20|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|0
1732879530000|2024-11-29 11:25:30|1032.21|1030.21|1032.1|1030.1|1032.21|1030.21|1032.1|1030.1|0
1732879540000|2024-11-29 11:25:40|1031.85|1029.85|1032.1|1030.1|1032.1|1030.1|1031.85|1029.85|0
1732879560000|2024-11-29 11:26:00|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|0
1732879570000|2024-11-29 11:26:10|1032.59|1030.59|1032.21|1030.21|1032.59|1030.59|1032.21|1030.21|0
1732879580000|2024-11-29 11:26:20|1032.1|1030.1|1032.34|1030.34|1032.34|1030.34|1032.1|1030.1|0
1732879590000|2024-11-29 11:26:30|1032.1|1030.1|1032.34|1030.34|1032.34|1030.34|1032.1|1030.1|0
1732879600000|2024-11-29 11:26:40|1032.1|1030.1|1032.21|1030.21|1032.21|1030.21|1032.1|1030.1|0
1732879610000|2024-11-29 11:26:50|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|0
1732879620000|2024-11-29 11:27:00|1032.84|1030.84|1032.84|1030.84|1032.84|1030.84|1032.59|1030.59|0
1732879630000|2024-11-29 11:27:10|1032.59|1030.59|1032.84|1030.84|1032.84|1030.84|1032.59|1030.59|0
1732879640000|2024-11-29 11:27:20|1033.08|1031.08|1032.84|1030.84|1033.08|1031.08|1032.84|1030.84|0
1732879650000|2024-11-29 11:27:30|1033.08|1031.08|1032.84|1030.84|1033.08|1031.08|1032.84|1030.84|0
1732879660000|2024-11-29 11:27:40|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732879670000|2024-11-29 11:27:50|1032.95|1030.95|1032.84|1030.84|1032.95|1030.95|1032.84|1030.84|0
1732879680000|2024-11-29 11:28:00|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|0
1732879690000|2024-11-29 11:28:10|1032.84|1030.84|1031.97|1029.97|1032.84|1030.84|1031.97|1029.97|0
1732879700000|2024-11-29 11:28:20|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|0
1732879740000|2024-11-29 11:29:00|1032.34|1030.34|1032.1|1030.1|1032.34|1030.34|1032.1|1030.1|0
1732879750000|2024-11-29 11:29:10|1032.34|1030.34|1032.21|1030.21|1032.34|1030.34|1032.21|1030.21|0
1732879760000|2024-11-29 11:29:20|1032.34|1030.34|1032.1|1030.1|1032.34|1030.34|1032.1|1030.1|0
1732879770000|2024-11-29 11:29:30|1032.21|1030.21|1032.21|1030.21|1032.21|1030.21|1032.21|1030.21|0
1732879780000|2024-11-29 11:29:40|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|0
1732879800000|2024-11-29 11:30:00|1032.59|1030.59|1032.34|1030.34|1032.59|1030.59|1032.34|1030.34|0
1732879810000|2024-11-29 11:30:10|1032.46|1030.46|1032.84|1030.84|1032.84|1030.84|1032.46|1030.46|0
1732879820000|2024-11-29 11:30:20|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|1032.59|1030.59|0
1732879830000|2024-11-29 11:30:30|1032.71|1030.71|1032.59|1030.59|1032.83|1030.83|1032.59|1030.59|0
1732879840000|2024-11-29 11:30:40|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732879860000|2024-11-29 11:31:00|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732879870000|2024-11-29 11:31:10|1032.95|1030.95|1033.08|1031.08|1033.08|1031.08|1032.83|1030.83|0
1732879880000|2024-11-29 11:31:20|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732879890000|2024-11-29 11:31:30|1033.08|1031.08|1032.83|1030.83|1033.08|1031.08|1032.83|1030.83|0
1732879900000|2024-11-29 11:31:40|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|0
1732879910000|2024-11-29 11:31:50|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732879920000|2024-11-29 11:32:00|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732879930000|2024-11-29 11:32:10|1032.83|1030.83|1032.95|1030.95|1032.95|1030.95|1032.83|1030.83|0
1732879940000|2024-11-29 11:32:20|1032.83|1030.83|1032.95|1030.95|1032.95|1030.95|1032.83|1030.83|0
1732879950000|2024-11-29 11:32:30|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732879960000|2024-11-29 11:32:40|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732879970000|2024-11-29 11:32:50|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732880020000|2024-11-29 11:33:40|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732880030000|2024-11-29 11:33:50|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|0
1732880040000|2024-11-29 11:34:00|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1032.95|1030.95|0
1732880070000|2024-11-29 11:34:30|1032.95|1030.95|1032.95|1030.95|1033.08|1031.08|1032.95|1030.95|0
1732880080000|2024-11-29 11:34:40|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732880100000|2024-11-29 11:35:00|1032.95|1030.95|1033.08|1031.08|1033.08|1031.08|1032.95|1030.95|0
1732880120000|2024-11-29 11:35:20|1033.33|1031.33|1033.33|1031.33|1033.33|1031.33|1033.2|1031.2|0
1732880130000|2024-11-29 11:35:30|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732880140000|2024-11-29 11:35:40|1033.33|1031.33|1033.08|1031.08|1033.33|1031.33|1033.08|1031.08|0
1732880150000|2024-11-29 11:35:50|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732880160000|2024-11-29 11:36:00|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732880170000|2024-11-29 11:36:10|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732880180000|2024-11-29 11:36:20|1033.08|1031.08|1033.2|1031.2|1033.2|1031.2|1032.83|1030.83|0
1732880190000|2024-11-29 11:36:30|1033.08|1031.08|1033.33|1031.33|1033.33|1031.33|1033.08|1031.08|0
1732880210000|2024-11-29 11:36:50|1033.08|1031.08|1033.33|1031.33|1033.33|1031.33|1033.08|1031.08|0
1732880220000|2024-11-29 11:37:00|1033.45|1031.45|1033.45|1031.45|1033.45|1031.45|1033.45|1031.45|0
1732880230000|2024-11-29 11:37:10|1033.33|1031.33|1033.08|1031.08|1033.33|1031.33|1033.08|1031.08|0
1732880300000|2024-11-29 11:38:20|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|0
1732880310000|2024-11-29 11:38:30|1033.33|1031.33|1033.08|1031.08|1033.33|1031.33|1033.08|1031.08|0
1732880320000|2024-11-29 11:38:40|1033.2|1031.2|1033.33|1031.33|1033.33|1031.33|1033.08|1031.08|0
1732880330000|2024-11-29 11:38:50|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732880350000|2024-11-29 11:39:10|1033.2|1031.2|1033.33|1031.33|1033.33|1031.33|1033.2|1031.2|0
1732880360000|2024-11-29 11:39:20|1033.69|1031.69|1033.57|1031.57|1033.82|1031.82|1033.57|1031.57|0
1732880370000|2024-11-29 11:39:30|1033.82|1031.82|1033.82|1031.82|1033.82|1031.82|1033.82|1031.82|0
1732880380000|2024-11-29 11:39:40|1033.57|1031.57|1033.08|1031.08|1033.57|1031.57|1033.08|1031.08|0
1732880390000|2024-11-29 11:39:50|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732880400000|2024-11-29 11:40:00|1033.2|1031.2|1033.33|1031.33|1033.33|1031.33|1033.2|1031.2|0
1732880410000|2024-11-29 11:40:10|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732880420000|2024-11-29 11:40:20|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732880430000|2024-11-29 11:40:30|1032.95|1030.95|1032.59|1030.59|1033.08|1031.08|1032.59|1030.59|0
1732880440000|2024-11-29 11:40:40|1032.83|1030.83|1033.08|1031.08|1033.08|1031.08|1032.83|1030.83|0
1732880450000|2024-11-29 11:40:50|1032.83|1030.83|1032.95|1030.95|1033.08|1031.08|1032.83|1030.83|0
1732880460000|2024-11-29 11:41:00|1032.83|1030.83|1032.59|1030.59|1032.83|1030.83|1032.59|1030.59|0
1732880470000|2024-11-29 11:41:10|1032.71|1030.71|1032.59|1030.59|1032.71|1030.71|1032.59|1030.59|0
1732880480000|2024-11-29 11:41:20|1032.83|1030.83|1033.08|1031.08|1033.08|1031.08|1032.83|1030.83|0
1732880490000|2024-11-29 11:41:30|1033.33|1031.33|1033.33|1031.33|1033.33|1031.33|1033.33|1031.33|0
1732880500000|2024-11-29 11:41:40|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|0
1732880510000|2024-11-29 11:41:50|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732880530000|2024-11-29 11:42:10|1033.2|1031.2|1033.08|1031.08|1033.2|1031.2|1033.08|1031.08|0
1732880550000|2024-11-29 11:42:30|1033.2|1031.2|1033.57|1031.57|1033.57|1031.57|1033.2|1031.2|0
1732880580000|2024-11-29 11:43:00|1033.69|1031.69|1033.33|1031.33|1033.69|1031.69|1033.33|1031.33|0
1732880590000|2024-11-29 11:43:10|1033.44|1031.44|1033.33|1031.33|1033.44|1031.44|1033.33|1031.33|0
1732880600000|2024-11-29 11:43:20|1033.57|1031.57|1033.33|1031.33|1033.57|1031.57|1033.2|1031.2|0
1732880610000|2024-11-29 11:43:30|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732880620000|2024-11-29 11:43:40|1032.95|1030.95|1033.08|1031.08|1033.08|1031.08|1032.95|1030.95|0
1732880660000|2024-11-29 11:44:20|1033.2|1031.2|1033.33|1031.33|1033.33|1031.33|1033.2|1031.2|0
1732880670000|2024-11-29 11:44:30|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732880680000|2024-11-29 11:44:40|1032.95|1030.95|1033.08|1031.08|1033.08|1031.08|1032.95|1030.95|0
1732880710000|2024-11-29 11:45:10|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|0
1732880720000|2024-11-29 11:45:20|1033.33|1031.33|1033.33|1031.33|1033.33|1031.33|1033.33|1031.33|0
1732880740000|2024-11-29 11:45:40|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|0
1732880750000|2024-11-29 11:45:50|1033.69|1031.69|1033.82|1031.82|1033.82|1031.82|1033.69|1031.69|0
1732880760000|2024-11-29 11:46:00|1033.94|1031.94|1033.57|1031.57|1033.94|1031.94|1033.57|1031.57|0
1732880770000|2024-11-29 11:46:10|1033.69|1031.69|1033.57|1031.57|1033.69|1031.69|1033.57|1031.57|0
1732880780000|2024-11-29 11:46:20|1033.2|1031.2|1033.33|1031.33|1033.33|1031.33|1033.08|1031.08|0
1732880810000|2024-11-29 11:46:50|1033.44|1031.44|1033.44|1031.44|1033.44|1031.44|1033.44|1031.44|0
1732880820000|2024-11-29 11:47:00|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|0
1732880830000|2024-11-29 11:47:10|1033.69|1031.69|1033.69|1031.69|1033.69|1031.69|1033.69|1031.69|0
1732880840000|2024-11-29 11:47:20|1033.57|1031.57|1033.82|1031.82|1033.82|1031.82|1033.57|1031.57|0
1732880890000|2024-11-29 11:48:10|1033.94|1031.94|1034.06|1032.06|1034.06|1032.06|1033.94|1031.94|0
1732880910000|2024-11-29 11:48:30|1033.57|1031.57|1033.82|1031.82|1033.82|1031.82|1033.57|1031.57|0
1732880930000|2024-11-29 11:48:50|1033.69|1031.69|1033.57|1031.57|1033.69|1031.69|1033.57|1031.57|0
1732880960000|2024-11-29 11:49:20|1033.44|1031.44|1033.57|1031.57|1033.57|1031.57|1033.44|1031.44|0
1732880970000|2024-11-29 11:49:30|1033.33|1031.33|1033.44|1031.44|1033.44|1031.44|1033.33|1031.33|0
1732880980000|2024-11-29 11:49:40|1033.57|1031.57|1033.44|1031.44|1033.57|1031.57|1033.44|1031.44|0
1732880990000|2024-11-29 11:49:50|1033.57|1031.57|1033.44|1031.44|1033.57|1031.57|1033.44|1031.44|0
1732881000000|2024-11-29 11:50:00|1033.32|1031.32|1033.32|1031.32|1033.32|1031.32|1033.32|1031.32|0
1732881010000|2024-11-29 11:50:10|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732881040000|2024-11-29 11:50:40|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|0
1732881050000|2024-11-29 11:50:50|1033.32|1031.32|1033.44|1031.44|1033.44|1031.44|1033.32|1031.32|0
1732881060000|2024-11-29 11:51:00|1033.57|1031.57|1033.32|1031.32|1033.57|1031.57|1033.32|1031.32|0
1732881090000|2024-11-29 11:51:30|1033.57|1031.57|1033.32|1031.32|1033.57|1031.57|1033.32|1031.32|0
1732881130000|2024-11-29 11:52:10|1033.44|1031.44|1033.32|1031.32|1033.44|1031.44|1033.32|1031.32|0
1732881140000|2024-11-29 11:52:20|1033.57|1031.57|1033.32|1031.32|1033.57|1031.57|1033.32|1031.32|0
1732881150000|2024-11-29 11:52:30|1033.44|1031.44|1033.57|1031.57|1033.57|1031.57|1033.44|1031.44|0
1732881170000|2024-11-29 11:52:50|1033.82|1031.82|1033.82|1031.82|1033.82|1031.82|1033.82|1031.82|0
1732881180000|2024-11-29 11:53:00|1033.69|1031.69|1033.69|1031.69|1033.69|1031.69|1033.69|1031.69|0
1732881190000|2024-11-29 11:53:10|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|0
1732881200000|2024-11-29 11:53:20|1033.44|1031.44|1033.57|1031.57|1033.57|1031.57|1033.44|1031.44|0
1732881210000|2024-11-29 11:53:30|1033.32|1031.32|1033.2|1031.2|1033.32|1031.32|1033.2|1031.2|0
1732881220000|2024-11-29 11:53:40|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732881260000|2024-11-29 11:54:20|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732881270000|2024-11-29 11:54:30|1032.58|1030.58|1032.83|1030.83|1032.83|1030.83|1032.58|1030.58|0
1732881290000|2024-11-29 11:54:50|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732881300000|2024-11-29 11:55:00|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|1032.95|1030.95|0
1732881310000|2024-11-29 11:55:10|1032.83|1030.83|1032.95|1030.95|1032.95|1030.95|1032.83|1030.83|0
1732881320000|2024-11-29 11:55:20|1033.08|1031.08|1033.32|1031.32|1033.32|1031.32|1033.08|1031.08|0
1732881330000|2024-11-29 11:55:30|1033.2|1031.2|1033.32|1031.32|1033.32|1031.32|1033.2|1031.2|0
1732881400000|2024-11-29 11:56:40|1033.44|1031.44|1033.32|1031.32|1033.44|1031.44|1033.32|1031.32|0
1732881410000|2024-11-29 11:56:50|1033.44|1031.44|1033.69|1031.69|1033.69|1031.69|1033.44|1031.44|0
1732881420000|2024-11-29 11:57:00|1033.57|1031.57|1033.82|1031.82|1033.82|1031.82|1033.57|1031.57|0
1732881430000|2024-11-29 11:57:10|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|1033.57|1031.57|0
1732881440000|2024-11-29 11:57:20|1033.82|1031.82|1033.82|1031.82|1033.82|1031.82|1033.82|1031.82|0
1732881470000|2024-11-29 11:57:50|1033.69|1031.69|1033.57|1031.57|1033.69|1031.69|1033.57|1031.57|0
1732881480000|2024-11-29 11:58:00|1033.69|1031.69|1033.82|1031.82|1033.82|1031.82|1033.69|1031.69|0
1732881500000|2024-11-29 11:58:20|1033.93|1031.93|1033.82|1031.82|1033.93|1031.93|1033.82|1031.82|0
1732881560000|2024-11-29 11:59:20|1033.57|1031.57|1033.82|1031.82|1033.82|1031.82|1033.57|1031.57|0
1732881570000|2024-11-29 11:59:30|1033.69|1031.69|1033.57|1031.57|1033.69|1031.69|1033.57|1031.57|0
1732881580000|2024-11-29 11:59:40|1033.44|1031.44|1033.44|1031.44|1033.57|1031.57|1033.32|1031.32|0
1732881590000|2024-11-29 11:59:50|1033.57|1031.57|1033.32|1031.32|1033.57|1031.57|1033.32|1031.32|0
1732881600000|2024-11-29 12:00:00|1032.83|1030.83|1033.08|1031.08|1033.08|1031.08|1032.83|1030.83|0
1732881610000|2024-11-29 12:00:10|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732881620000|2024-11-29 12:00:20|1032.58|1030.58|1032.83|1030.83|1032.83|1030.83|1032.58|1030.58|0
1732881630000|2024-11-29 12:00:30|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.58|1030.58|0
1732881640000|2024-11-29 12:00:40|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732881650000|2024-11-29 12:00:50|1032.95|1030.95|1033.08|1031.08|1033.08|1031.08|1032.95|1030.95|0
1732881660000|2024-11-29 12:01:00|1032.83|1030.83|1032.58|1030.58|1032.83|1030.83|1032.58|1030.58|0
1732881670000|2024-11-29 12:01:10|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|0
1732881680000|2024-11-29 12:01:20|1032.58|1030.58|1032.83|1030.83|1032.83|1030.83|1032.58|1030.58|0
1732881690000|2024-11-29 12:01:30|1032.95|1030.95|1032.95|1030.95|1033.08|1031.08|1032.83|1030.83|0
1732881700000|2024-11-29 12:01:40|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1032.83|1030.83|0
1732881710000|2024-11-29 12:01:50|1032.95|1030.95|1033.08|1031.08|1033.08|1031.08|1032.95|1030.95|0
1732881720000|2024-11-29 12:02:00|1032.83|1030.83|1033.08|1031.08|1033.08|1031.08|1032.83|1030.83|0
1732881730000|2024-11-29 12:02:10|1032.83|1030.83|1032.58|1030.58|1032.83|1030.83|1032.58|1030.58|0
1732881740000|2024-11-29 12:02:20|1032.83|1030.83|1033.32|1031.32|1033.32|1031.32|1032.83|1030.83|0
1732881750000|2024-11-29 12:02:30|1033.19|1031.19|1033.19|1031.19|1033.19|1031.19|1033.08|1031.08|0
1732881760000|2024-11-29 12:02:40|1033.08|1031.08|1033.08|1031.08|1033.32|1031.32|1033.08|1031.08|0
1732881770000|2024-11-29 12:02:50|1033.19|1031.19|1033.08|1031.08|1033.19|1031.19|1033.08|1031.08|0
1732881780000|2024-11-29 12:03:00|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|1032.09|1030.09|0
1732881790000|2024-11-29 12:03:10|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.34|1030.34|0
1732881800000|2024-11-29 12:03:20|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732881810000|2024-11-29 12:03:30|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|0
1732881820000|2024-11-29 12:03:40|1032.83|1030.83|1032.95|1030.95|1032.95|1030.95|1032.83|1030.83|0
1732881830000|2024-11-29 12:03:50|1032.83|1030.83|1033.08|1031.08|1033.08|1031.08|1032.83|1030.83|0
1732881840000|2024-11-29 12:04:00|1033.19|1031.19|1033.19|1031.19|1033.19|1031.19|1033.19|1031.19|0
1732881850000|2024-11-29 12:04:10|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732881860000|2024-11-29 12:04:20|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732881880000|2024-11-29 12:04:40|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|1033.08|1031.08|0
1732881890000|2024-11-29 12:04:50|1033.19|1031.19|1033.08|1031.08|1033.19|1031.19|1033.08|1031.08|0
1732881900000|2024-11-29 12:05:00|1033.19|1031.19|1033.32|1031.32|1033.32|1031.32|1033.19|1031.19|0
1732881920000|2024-11-29 12:05:20|1033.57|1031.57|1033.82|1031.82|1033.82|1031.82|1033.57|1031.57|0
1732881930000|2024-11-29 12:05:30|1033.69|1031.69|1033.57|1031.57|1033.69|1031.69|1033.57|1031.57|0
1732881950000|2024-11-29 12:05:50|1033.44|1031.44|1033.44|1031.44|1033.44|1031.44|1033.44|1031.44|0
1732881960000|2024-11-29 12:06:00|1033.32|1031.32|1033.08|1031.08|1033.32|1031.32|1033.08|1031.08|0
1732881970000|2024-11-29 12:06:10|1032.83|1030.83|1032.58|1030.58|1032.83|1030.83|1032.58|1030.58|0
1732881980000|2024-11-29 12:06:20|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732881990000|2024-11-29 12:06:30|1033.08|1031.08|1032.95|1030.95|1033.08|1031.08|1032.95|1030.95|0
1732882000000|2024-11-29 12:06:40|1032.83|1030.83|1033.08|1031.08|1033.08|1031.08|1032.83|1030.83|0
1732882010000|2024-11-29 12:06:50|1033.19|1031.19|1033.32|1031.32|1033.32|1031.32|1033.19|1031.19|0
1732882040000|2024-11-29 12:07:20|1033.19|1031.19|1033.19|1031.19|1033.19|1031.19|1033.19|1031.19|0
1732882050000|2024-11-29 12:07:30|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732882070000|2024-11-29 12:07:50|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732882080000|2024-11-29 12:08:00|1032.45|1030.45|1032.83|1030.83|1032.83|1030.83|1032.45|1030.45|0
1732882090000|2024-11-29 12:08:10|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732882100000|2024-11-29 12:08:20|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732882110000|2024-11-29 12:08:30|1032.34|1030.34|1032.09|1030.09|1032.34|1030.34|1032.09|1030.09|0
1732882120000|2024-11-29 12:08:40|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.35|1029.35|0
1732882130000|2024-11-29 12:08:50|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|0
1732882140000|2024-11-29 12:09:00|1032.09|1030.09|1031.84|1029.84|1032.09|1030.09|1031.84|1029.84|0
1732882150000|2024-11-29 12:09:10|1031.71|1029.71|1031.6|1029.6|1031.71|1029.71|1031.6|1029.6|0
1732882160000|2024-11-29 12:09:20|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|0
1732882170000|2024-11-29 12:09:30|1032.09|1030.09|1031.84|1029.84|1032.09|1030.09|1031.84|1029.84|0
1732882180000|2024-11-29 12:09:40|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|0
1732882190000|2024-11-29 12:09:50|1031.96|1029.96|1032.09|1030.09|1032.09|1030.09|1031.96|1029.96|0
1732882200000|2024-11-29 12:10:00|1032.58|1030.58|1032.45|1030.45|1032.58|1030.58|1032.45|1030.45|0
1732882210000|2024-11-29 12:10:10|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.45|1030.45|0
1732882220000|2024-11-29 12:10:20|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|0
1732882230000|2024-11-29 12:10:30|1032.45|1030.45|1032.34|1030.34|1032.45|1030.45|1032.34|1030.34|0
1732882240000|2024-11-29 12:10:40|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732882250000|2024-11-29 12:10:50|1032.34|1030.34|1032.34|1030.34|1032.45|1030.45|1032.34|1030.34|0
1732882260000|2024-11-29 12:11:00|1032.45|1030.45|1032.34|1030.34|1032.58|1030.58|1032.34|1030.34|0
1732882270000|2024-11-29 12:11:10|1032.58|1030.58|1032.7|1030.7|1032.7|1030.7|1032.58|1030.58|0
1732882280000|2024-11-29 12:11:20|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732882290000|2024-11-29 12:11:30|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|0
1732882300000|2024-11-29 12:11:40|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|0
1732882310000|2024-11-29 12:11:50|1031.84|1029.84|1032.09|1030.09|1032.09|1030.09|1031.84|1029.84|0
1732882320000|2024-11-29 12:12:00|1031.84|1029.84|1031.96|1029.96|1031.96|1029.96|1031.84|1029.84|0
1732882330000|2024-11-29 12:12:10|1032.09|1030.09|1032.21|1030.21|1032.21|1030.21|1031.84|1029.84|0
1732882340000|2024-11-29 12:12:20|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|0
1732882350000|2024-11-29 12:12:30|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|1031.96|1029.96|0
1732882360000|2024-11-29 12:12:40|1032.09|1030.09|1032.34|1030.34|1032.34|1030.34|1032.09|1030.09|0
1732882400000|2024-11-29 12:13:20|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732882410000|2024-11-29 12:13:30|1032.45|1030.45|1032.58|1030.58|1032.58|1030.58|1032.34|1030.34|0
1732882420000|2024-11-29 12:13:40|1032.7|1030.7|1032.58|1030.58|1032.7|1030.7|1032.58|1030.58|0
1732882450000|2024-11-29 12:14:10|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732882460000|2024-11-29 12:14:20|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732882470000|2024-11-29 12:14:30|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|0
1732882480000|2024-11-29 12:14:40|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732882490000|2024-11-29 12:14:50|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732882500000|2024-11-29 12:15:00|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732882520000|2024-11-29 12:15:20|1032.7|1030.7|1032.58|1030.58|1032.7|1030.7|1032.58|1030.58|0
1732882530000|2024-11-29 12:15:30|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|1032.34|1030.34|0
1732882540000|2024-11-29 12:15:40|1032.7|1030.7|1032.7|1030.7|1032.83|1030.83|1032.7|1030.7|0
1732882550000|2024-11-29 12:15:50|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732882560000|2024-11-29 12:16:00|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732882570000|2024-11-29 12:16:10|1033.07|1031.07|1032.83|1030.83|1033.07|1031.07|1032.83|1030.83|0
1732882580000|2024-11-29 12:16:20|1033.07|1031.07|1032.83|1030.83|1033.07|1031.07|1032.83|1030.83|0
1732882590000|2024-11-29 12:16:30|1033.07|1031.07|1032.95|1030.95|1033.07|1031.07|1032.95|1030.95|0
1732882610000|2024-11-29 12:16:50|1032.83|1030.83|1032.95|1030.95|1033.07|1031.07|1032.83|1030.83|0
1732882620000|2024-11-29 12:17:00|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1032.83|1030.83|0
1732882630000|2024-11-29 12:17:10|1032.83|1030.83|1033.07|1031.07|1033.07|1031.07|1032.83|1030.83|0
1732882640000|2024-11-29 12:17:20|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732882650000|2024-11-29 12:17:30|1032.95|1030.95|1033.07|1031.07|1033.07|1031.07|1032.95|1030.95|0
1732882670000|2024-11-29 12:17:50|1032.95|1030.95|1033.07|1031.07|1033.07|1031.07|1032.95|1030.95|0
1732882680000|2024-11-29 12:18:00|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732882710000|2024-11-29 12:18:30|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732882740000|2024-11-29 12:19:00|1032.33|1030.33|1032.33|1030.33|1032.33|1030.33|1032.33|1030.33|0
1732882750000|2024-11-29 12:19:10|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|1031.84|1029.84|0
1732882760000|2024-11-29 12:19:20|1032.33|1030.33|1032.21|1030.21|1032.33|1030.33|1032.21|1030.21|0
1732882770000|2024-11-29 12:19:30|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|0
1732882790000|2024-11-29 12:19:50|1032.33|1030.33|1032.58|1030.58|1032.58|1030.58|1032.33|1030.33|0
1732882800000|2024-11-29 12:20:00|1032.45|1030.45|1032.58|1030.58|1032.58|1030.58|1032.45|1030.45|0
1732882820000|2024-11-29 12:20:20|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|0
1732882830000|2024-11-29 12:20:30|1032.83|1030.83|1032.95|1030.95|1032.95|1030.95|1032.83|1030.83|0
1732882840000|2024-11-29 12:20:40|1032.83|1030.83|1032.95|1030.95|1032.95|1030.95|1032.83|1030.83|0
1732882850000|2024-11-29 12:20:50|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|0
1732882870000|2024-11-29 12:21:10|1033.32|1031.32|1033.32|1031.32|1033.32|1031.32|1033.19|1031.19|0
1732882880000|2024-11-29 12:21:20|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|0
1732882890000|2024-11-29 12:21:30|1032.95|1030.95|1033.07|1031.07|1033.07|1031.07|1032.95|1030.95|0
1732882900000|2024-11-29 12:21:40|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732882910000|2024-11-29 12:21:50|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732882920000|2024-11-29 12:22:00|1032.7|1030.7|1032.58|1030.58|1032.7|1030.7|1032.58|1030.58|0
1732882930000|2024-11-29 12:22:10|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732882940000|2024-11-29 12:22:20|1032.95|1030.95|1032.83|1030.83|1032.95|1030.95|1032.83|1030.83|0
1732882950000|2024-11-29 12:22:30|1032.95|1030.95|1032.95|1030.95|1033.07|1031.07|1032.83|1030.83|0
1732882960000|2024-11-29 12:22:40|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1032.95|1030.95|0
1732882970000|2024-11-29 12:22:50|1032.95|1030.95|1033.07|1031.07|1033.07|1031.07|1032.95|1030.95|0
1732882980000|2024-11-29 12:23:00|1032.95|1030.95|1033.07|1031.07|1033.07|1031.07|1032.95|1030.95|0
1732883000000|2024-11-29 12:23:20|1032.95|1030.95|1033.07|1031.07|1033.07|1031.07|1032.83|1030.83|0
1732883010000|2024-11-29 12:23:30|1032.83|1030.83|1032.83|1030.83|1033.07|1031.07|1032.83|1030.83|0
1732883020000|2024-11-29 12:23:40|1032.95|1030.95|1033.07|1031.07|1033.07|1031.07|1032.95|1030.95|0
1732883030000|2024-11-29 12:23:50|1032.95|1030.95|1032.83|1030.83|1033.07|1031.07|1032.83|1030.83|0
1732883040000|2024-11-29 12:24:00|1033.07|1031.07|1033.19|1031.19|1033.19|1031.19|1033.07|1031.07|0
1732883050000|2024-11-29 12:24:10|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|0
1732883060000|2024-11-29 12:24:20|1033.19|1031.19|1032.83|1030.83|1033.19|1031.19|1032.83|1030.83|0
1732883080000|2024-11-29 12:24:40|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732883100000|2024-11-29 12:25:00|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732883110000|2024-11-29 12:25:10|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732883160000|2024-11-29 12:26:00|1032.94|1030.94|1032.83|1030.83|1032.94|1030.94|1032.83|1030.83|0
1732883170000|2024-11-29 12:26:10|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|0
1732883180000|2024-11-29 12:26:20|1033.19|1031.19|1032.83|1030.83|1033.19|1031.19|1032.83|1030.83|0
1732883190000|2024-11-29 12:26:30|1032.94|1030.94|1032.83|1030.83|1032.94|1030.94|1032.83|1030.83|0
1732883200000|2024-11-29 12:26:40|1032.94|1030.94|1032.94|1030.94|1033.07|1031.07|1032.94|1030.94|0
1732883210000|2024-11-29 12:26:50|1032.83|1030.83|1033.07|1031.07|1033.07|1031.07|1032.83|1030.83|0
1732883220000|2024-11-29 12:27:00|1032.94|1030.94|1032.83|1030.83|1032.94|1030.94|1032.83|1030.83|0
1732883240000|2024-11-29 12:27:20|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|0
1732883250000|2024-11-29 12:27:30|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732883290000|2024-11-29 12:28:10|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732883310000|2024-11-29 12:28:30|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732883340000|2024-11-29 12:29:00|1032.7|1030.7|1032.58|1030.58|1032.83|1030.83|1032.58|1030.58|0
1732883350000|2024-11-29 12:29:10|1032.7|1030.7|1032.83|1030.83|1032.83|1030.83|1032.7|1030.7|0
1732883360000|2024-11-29 12:29:20|1032.94|1030.94|1032.94|1030.94|1032.94|1030.94|1032.94|1030.94|0
1732883370000|2024-11-29 12:29:30|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732883380000|2024-11-29 12:29:40|1032.94|1030.94|1032.83|1030.83|1032.94|1030.94|1032.83|1030.83|0
1732883400000|2024-11-29 12:30:00|1032.58|1030.58|1032.7|1030.7|1032.7|1030.7|1032.58|1030.58|0
1732883410000|2024-11-29 12:30:10|1032.58|1030.58|1032.83|1030.83|1032.83|1030.83|1032.58|1030.58|0
1732883420000|2024-11-29 12:30:20|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|1033.07|1031.07|0
1732883430000|2024-11-29 12:30:30|1032.94|1030.94|1032.94|1030.94|1032.94|1030.94|1032.94|1030.94|0
1732883440000|2024-11-29 12:30:40|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732883450000|2024-11-29 12:30:50|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|0
1732883460000|2024-11-29 12:31:00|1032.83|1030.83|1032.33|1030.33|1032.83|1030.83|1032.33|1030.33|0
1732883470000|2024-11-29 12:31:10|1032.58|1030.58|1032.83|1030.83|1032.83|1030.83|1032.58|1030.58|0
1732883490000|2024-11-29 12:31:30|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|1032.58|1030.58|0
1732883500000|2024-11-29 12:31:40|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|1032.83|1030.83|0
1732883520000|2024-11-29 12:32:00|1032.7|1030.7|1032.58|1030.58|1032.7|1030.7|1032.58|1030.58|0
1732883540000|2024-11-29 12:32:20|1032.7|1030.7|1032.09|1030.09|1032.83|1030.83|1032.09|1030.09|0
1732883550000|2024-11-29 12:32:30|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|0
1732883560000|2024-11-29 12:32:40|1031.59|1029.59|1031.59|1029.59|1031.59|1029.59|1031.59|1029.59|0
1732883580000|2024-11-29 12:33:00|1032.09|1030.09|1032.33|1030.33|1032.33|1030.33|1032.09|1030.09|0
1732883590000|2024-11-29 12:33:10|1032.2|1030.2|1032.09|1030.09|1032.2|1030.2|1032.09|1030.09|0
1732883600000|2024-11-29 12:33:20|1032.33|1030.33|1032.2|1030.2|1032.33|1030.33|1032.2|1030.2|0
1732883610000|2024-11-29 12:33:30|1032.09|1030.09|1032.09|1030.09|1032.09|1030.09|1031.84|1029.84|0
1732883620000|2024-11-29 12:33:40|1031.84|1029.84|1031.59|1029.59|1031.84|1029.84|1031.59|1029.59|0
1732883630000|2024-11-29 12:33:50|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|1031.84|1029.84|0
1732883640000|2024-11-29 12:34:00|1031.96|1029.96|1031.59|1029.59|1031.96|1029.96|1031.59|1029.59|0
1732883650000|2024-11-29 12:34:10|1031.71|1029.71|1031.59|1029.59|1031.84|1029.84|1031.59|1029.59|0
1732883660000|2024-11-29 12:34:20|1031.71|1029.71|1031.59|1029.59|1031.71|1029.71|1031.59|1029.59|0
1732883670000|2024-11-29 12:34:30|1031.71|1029.71|1031.84|1029.84|1031.84|1029.84|1031.59|1029.59|0
1732883680000|2024-11-29 12:34:40|1031.59|1029.59|1031.71|1029.71|1031.84|1029.84|1031.59|1029.59|0
1732883690000|2024-11-29 12:34:50|1031.59|1029.59|1031.35|1029.35|1031.59|1029.59|1031.35|1029.35|0
1732883700000|2024-11-29 12:35:00|1031.46|1029.46|1030.61|1028.61|1031.46|1029.46|1030.61|1028.61|0
1732883710000|2024-11-29 12:35:10|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|0
1732883720000|2024-11-29 12:35:20|1030.61|1028.61|1030.85|1028.85|1030.85|1028.85|1030.61|1028.61|0
1732883730000|2024-11-29 12:35:30|1030.61|1028.61|1030.72|1028.72|1030.72|1028.72|1030.61|1028.61|0
1732883740000|2024-11-29 12:35:40|1030.61|1028.61|1030.61|1028.61|1030.85|1028.85|1030.61|1028.61|0
1732883750000|2024-11-29 12:35:50|1030.72|1028.72|1030.72|1028.72|1030.72|1028.72|1030.72|1028.72|0
1732883760000|2024-11-29 12:36:00|1030.85|1028.85|1030.97|1028.97|1030.97|1028.97|1030.85|1028.85|0
1732883770000|2024-11-29 12:36:10|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|0
1732883800000|2024-11-29 12:36:40|1030.72|1028.72|1030.61|1028.61|1030.72|1028.72|1030.61|1028.61|0
1732883810000|2024-11-29 12:36:50|1029.99|1027.99|1030.36|1028.36|1030.36|1028.36|1029.99|1027.99|0
1732883820000|2024-11-29 12:37:00|1030.11|1028.11|1030.61|1028.61|1030.61|1028.61|1030.11|1028.11|0
1732883830000|2024-11-29 12:37:10|1030.72|1028.72|1030.61|1028.61|1030.72|1028.72|1030.61|1028.61|0
1732883840000|2024-11-29 12:37:20|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|0
1732883860000|2024-11-29 12:37:40|1030.61|1028.61|1030.61|1028.61|1030.61|1028.61|1030.61|1028.61|0
1732883870000|2024-11-29 12:37:50|1030.85|1028.85|1030.61|1028.61|1030.85|1028.85|1030.61|1028.61|0
1732883880000|2024-11-29 12:38:00|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|0
1732883890000|2024-11-29 12:38:10|1030.61|1028.61|1030.36|1028.36|1030.61|1028.61|1030.36|1028.36|0
1732883900000|2024-11-29 12:38:20|1030.72|1028.72|1030.85|1028.85|1030.85|1028.85|1030.61|1028.61|0
1732883910000|2024-11-29 12:38:30|1030.72|1028.72|1030.61|1028.61|1030.72|1028.72|1030.61|1028.61|0
1732883920000|2024-11-29 12:38:40|1030.36|1028.36|1030.36|1028.36|1030.36|1028.36|1030.36|1028.36|0
1732883940000|2024-11-29 12:39:00|1030.61|1028.61|1030.61|1028.61|1030.61|1028.61|1030.61|1028.61|0
1732883950000|2024-11-29 12:39:10|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|1030.85|1028.85|0
1732883960000|2024-11-29 12:39:20|1031.35|1029.35|1031.35|1029.35|1031.35|1029.35|1031.22|1029.22|0
1732883970000|2024-11-29 12:39:30|1031.1|1029.1|1031.35|1029.35|1031.35|1029.35|1031.1|1029.1|0
1732883980000|2024-11-29 12:39:40|1031.1|1029.1|1030.61|1028.61|1031.1|1029.1|1030.61|1028.61|0
1732883990000|2024-11-29 12:39:50|1030.72|1028.72|1030.61|1028.61|1030.85|1028.85|1030.61|1028.61|0
1732884000000|2024-11-29 12:40:00|1030.85|1028.85|1030.61|1028.61|1030.85|1028.85|1030.61|1028.61|0
1732884010000|2024-11-29 12:40:10|1030.85|1028.85|1030.36|1028.36|1030.85|1028.85|1030.36|1028.36|0
1732884020000|2024-11-29 12:40:20|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|1030.48|1028.48|0
1732884030000|2024-11-29 12:40:30|1030.36|1028.36|1030.11|1028.11|1030.36|1028.36|1030.11|1028.11|0
1732884040000|2024-11-29 12:40:40|1030.23|1028.23|1030.11|1028.11|1030.23|1028.23|1030.11|1028.11|0
1732884050000|2024-11-29 12:40:50|1029.98|1027.98|1029.98|1027.98|1029.98|1027.98|1029.87|1027.87|0
1732884060000|2024-11-29 12:41:00|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|0
1732884070000|2024-11-29 12:41:10|1030.11|1028.11|1030.11|1028.11|1030.11|1028.11|1029.87|1027.87|0
1732884080000|2024-11-29 12:41:20|1029.87|1027.87|1029.74|1027.74|1029.87|1027.87|1029.74|1027.74|0
1732884090000|2024-11-29 12:41:30|1029.62|1027.62|1029.87|1027.87|1030.11|1028.11|1029.62|1027.62|0
1732884110000|2024-11-29 12:41:50|1030.11|1028.11|1029.87|1027.87|1030.11|1028.11|1029.87|1027.87|0
1732884140000|2024-11-29 12:42:20|1029.62|1027.62|1030.11|1028.11|1030.11|1028.11|1029.62|1027.62|0
1732884150000|2024-11-29 12:42:30|1029.98|1027.98|1030.11|1028.11|1030.11|1028.11|1029.98|1027.98|0
1732884160000|2024-11-29 12:42:40|1029.98|1027.98|1029.74|1027.74|1029.98|1027.98|1029.74|1027.74|0
1732884170000|2024-11-29 12:42:50|1029.62|1027.62|1029.13|1027.13|1029.62|1027.62|1029.13|1027.13|0
1732884180000|2024-11-29 12:43:00|1029.37|1027.37|1029.25|1027.25|1029.62|1027.62|1029.25|1027.25|0
1732884190000|2024-11-29 12:43:10|1029.37|1027.37|1029.13|1027.13|1029.37|1027.37|1029.13|1027.13|0
1732884200000|2024-11-29 12:43:20|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|0
1732884210000|2024-11-29 12:43:30|1029.24|1027.24|1029.37|1027.37|1029.37|1027.37|1029.24|1027.24|0
1732884220000|2024-11-29 12:43:40|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732884230000|2024-11-29 12:43:50|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|0
1732884240000|2024-11-29 12:44:00|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732884250000|2024-11-29 12:44:10|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|0
1732884260000|2024-11-29 12:44:20|1029.62|1027.62|1029.37|1027.37|1029.62|1027.62|1029.37|1027.37|0
1732884270000|2024-11-29 12:44:30|1029.13|1027.13|1029|1027|1029.13|1027.13|1029|1027|0
1732884280000|2024-11-29 12:44:40|1028.88|1026.88|1028.39|1026.39|1028.88|1026.88|1028.39|1026.39|0
1732884290000|2024-11-29 12:44:50|1028.14|1026.14|1027.77|1025.77|1028.14|1026.14|1027.77|1025.77|0
1732884300000|2024-11-29 12:45:00|1027.89|1025.89|1027.89|1025.89|1028.01|1026.01|1027.89|1025.89|0
1732884310000|2024-11-29 12:45:10|1028.01|1026.01|1028.14|1026.14|1028.26|1026.26|1028.01|1026.01|0
1732884320000|2024-11-29 12:45:20|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|0
1732884340000|2024-11-29 12:45:40|1028.26|1026.26|1028.39|1026.39|1028.39|1026.39|1028.26|1026.26|0
1732884350000|2024-11-29 12:45:50|1028.14|1026.14|1028.01|1026.01|1028.14|1026.14|1028.01|1026.01|0
1732884360000|2024-11-29 12:46:00|1027.89|1025.89|1027.77|1025.77|1027.89|1025.89|1027.65|1025.65|0
1732884370000|2024-11-29 12:46:10|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|0
1732884380000|2024-11-29 12:46:20|1027.77|1025.77|1027.89|1025.89|1027.89|1025.89|1027.77|1025.77|0
1732884400000|2024-11-29 12:46:40|1028.14|1026.14|1028.14|1026.14|1028.14|1026.14|1028.14|1026.14|0
1732884410000|2024-11-29 12:46:50|1028.26|1026.26|1028.14|1026.14|1028.26|1026.26|1028.14|1026.14|0
1732884420000|2024-11-29 12:47:00|1028.39|1026.39|1028.75|1026.75|1028.88|1026.88|1028.39|1026.39|0
1732884430000|2024-11-29 12:47:10|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1732884440000|2024-11-29 12:47:20|1029|1027|1029|1027|1029|1027|1029|1027|0
1732884450000|2024-11-29 12:47:30|1028.88|1026.88|1029|1027|1029|1027|1028.88|1026.88|0
1732884460000|2024-11-29 12:47:40|1028.88|1026.88|1028.88|1026.88|1029.13|1027.13|1028.88|1026.88|0
1732884470000|2024-11-29 12:47:50|1029.13|1027.13|1029.37|1027.37|1029.37|1027.37|1029.13|1027.13|0
1732884480000|2024-11-29 12:48:00|1029.13|1027.13|1029.13|1027.13|1029.37|1027.37|1029.13|1027.13|0
1732884490000|2024-11-29 12:48:10|1029.24|1027.24|1029.24|1027.24|1029.24|1027.24|1029.24|1027.24|0
1732884500000|2024-11-29 12:48:20|1029.13|1027.13|1029.13|1027.13|1029.13|1027.13|1029.13|1027.13|0
1732884510000|2024-11-29 12:48:30|1028.88|1026.88|1029.13|1027.13|1029.13|1027.13|1028.88|1026.88|0
1732884520000|2024-11-29 12:48:40|1028.88|1026.88|1028.75|1026.75|1028.88|1026.88|1028.75|1026.75|0
1732884530000|2024-11-29 12:48:50|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1732884540000|2024-11-29 12:49:00|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|1028.5|1026.5|0
1732884550000|2024-11-29 12:49:10|1028.5|1026.5|1027.89|1025.89|1028.5|1026.5|1027.89|1025.89|0
1732884560000|2024-11-29 12:49:20|1028.14|1026.14|1028.01|1026.01|1028.14|1026.14|1028.01|1026.01|0
1732884570000|2024-11-29 12:49:30|1027.89|1025.89|1027.65|1025.65|1027.89|1025.89|1027.65|1025.65|0
1732884580000|2024-11-29 12:49:40|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|0
1732884590000|2024-11-29 12:49:50|1027.65|1025.65|1027.65|1025.65|1027.65|1025.65|1027.65|1025.65|0
1732884600000|2024-11-29 12:50:00|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|0
1732884620000|2024-11-29 12:50:20|1028.14|1026.14|1028.14|1026.14|1028.14|1026.14|1028.14|1026.14|0
1732884630000|2024-11-29 12:50:30|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|0
1732884640000|2024-11-29 12:50:40|1027.65|1025.65|1027.4|1025.4|1027.65|1025.65|1027.4|1025.4|0
1732884650000|2024-11-29 12:50:50|1027.65|1025.65|1027.65|1025.65|1027.65|1025.65|1027.65|1025.65|0
1732884670000|2024-11-29 12:51:10|1027.77|1025.77|1027.65|1025.65|1027.77|1025.77|1027.65|1025.65|0
1732884680000|2024-11-29 12:51:20|1027.52|1025.52|1027.65|1025.65|1027.65|1025.65|1027.52|1025.52|0
1732884690000|2024-11-29 12:51:30|1028.01|1026.01|1028.14|1026.14|1028.14|1026.14|1028.01|1026.01|0
1732884700000|2024-11-29 12:51:40|1028.01|1026.01|1027.65|1025.65|1028.01|1026.01|1027.4|1025.4|0
1732884710000|2024-11-29 12:51:50|1027.52|1025.52|1027.77|1025.77|1027.77|1025.77|1027.52|1025.52|0
1732884720000|2024-11-29 12:52:00|1027.89|1025.89|1027.65|1025.65|1027.89|1025.89|1027.65|1025.65|0
1732884730000|2024-11-29 12:52:10|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1732884740000|2024-11-29 12:52:20|1027.27|1025.27|1027.52|1025.52|1027.52|1025.52|1027.27|1025.27|0
1732884750000|2024-11-29 12:52:30|1027.65|1025.65|1027.65|1025.65|1027.65|1025.65|1027.65|1025.65|0
1732884760000|2024-11-29 12:52:40|1027.76|1025.76|1027.89|1025.89|1027.89|1025.89|1027.76|1025.76|0
1732884770000|2024-11-29 12:52:50|1027.76|1025.76|1027.89|1025.89|1027.89|1025.89|1027.76|1025.76|0
1732884780000|2024-11-29 12:53:00|1028.01|1026.01|1028.14|1026.14|1028.14|1026.14|1028.01|1026.01|0
1732884790000|2024-11-29 12:53:10|1028.26|1026.26|1028.14|1026.14|1028.26|1026.26|1028.01|1026.01|0
1732884800000|2024-11-29 12:53:20|1028.26|1026.26|1028.39|1026.39|1028.39|1026.39|1028.26|1026.26|0
1732884820000|2024-11-29 12:53:40|1028.5|1026.5|1028.75|1026.75|1028.75|1026.75|1028.5|1026.5|0
1732884830000|2024-11-29 12:53:50|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|0
1732884840000|2024-11-29 12:54:00|1028.75|1026.75|1028.5|1026.5|1028.75|1026.75|1028.5|1026.5|0
1732884850000|2024-11-29 12:54:10|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|0
1732884890000|2024-11-29 12:54:50|1028.26|1026.26|1028.14|1026.14|1028.26|1026.26|1028.14|1026.14|0
1732884900000|2024-11-29 12:55:00|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|1028.39|1026.39|0
1732884910000|2024-11-29 12:55:10|1028.5|1026.5|1028.5|1026.5|1028.63|1026.63|1028.5|1026.5|0
1732884920000|2024-11-29 12:55:20|1028.39|1026.39|1028.26|1026.26|1028.39|1026.39|1028.26|1026.26|0
1732884930000|2024-11-29 12:55:30|1028.14|1026.14|1027.89|1025.89|1028.14|1026.14|1027.89|1025.89|0
1732884940000|2024-11-29 12:55:40|1028.14|1026.14|1028.14|1026.14|1028.39|1026.39|1028.14|1026.14|0
1732884950000|2024-11-29 12:55:50|1028.26|1026.26|1028.39|1026.39|1028.39|1026.39|1028.26|1026.26|0
1732884960000|2024-11-29 12:56:00|1028.14|1026.14|1028.01|1026.01|1028.14|1026.14|1028.01|1026.01|0
1732884970000|2024-11-29 12:56:10|1028.14|1026.14|1028.14|1026.14|1028.14|1026.14|1028.01|1026.01|0
1732884990000|2024-11-29 12:56:30|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|0
1732885000000|2024-11-29 12:56:40|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1732885020000|2024-11-29 12:57:00|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|0
1732885030000|2024-11-29 12:57:10|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1732885040000|2024-11-29 12:57:20|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1732885050000|2024-11-29 12:57:30|1029|1027|1029.12|1027.12|1029.12|1027.12|1029|1027|0
1732885060000|2024-11-29 12:57:40|1029.24|1027.24|1029.24|1027.24|1029.24|1027.24|1029.24|1027.24|0
1732885070000|2024-11-29 12:57:50|1029.37|1027.37|1029.62|1027.62|1029.62|1027.62|1029.37|1027.37|0
1732885080000|2024-11-29 12:58:00|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|0
1732885090000|2024-11-29 12:58:10|1029.62|1027.62|1029.86|1027.86|1029.86|1027.86|1029.62|1027.62|0
1732885100000|2024-11-29 12:58:20|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732885110000|2024-11-29 12:58:30|1029.37|1027.37|1029.24|1027.24|1029.37|1027.37|1029.12|1027.12|0
1732885120000|2024-11-29 12:58:40|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|0
1732885140000|2024-11-29 12:59:00|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732885150000|2024-11-29 12:59:10|1029.49|1027.49|1029.12|1027.12|1029.49|1027.49|1029.12|1027.12|0
1732885160000|2024-11-29 12:59:20|1029.37|1027.37|1029.49|1027.49|1029.49|1027.49|1029.37|1027.37|0
1732885170000|2024-11-29 12:59:30|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|0
1732885180000|2024-11-29 12:59:40|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.49|1027.49|0
1732885190000|2024-11-29 12:59:50|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|0
1732885200000|2024-11-29 13:00:00|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1028.88|1026.88|0
1732885210000|2024-11-29 13:00:10|1029|1027|1028.88|1026.88|1029|1027|1028.88|1026.88|0
1732885220000|2024-11-29 13:00:20|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1732885230000|2024-11-29 13:00:30|1029.62|1027.62|1029.24|1027.24|1029.62|1027.62|1029.24|1027.24|0
1732885240000|2024-11-29 13:00:40|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1732885260000|2024-11-29 13:01:00|1029|1027|1029.12|1027.12|1029.12|1027.12|1029|1027|0
1732885270000|2024-11-29 13:01:10|1028.88|1026.88|1029|1027|1029|1027|1028.88|1026.88|0
1732885280000|2024-11-29 13:01:20|1029.12|1027.12|1029|1027|1029.12|1027.12|1028.88|1026.88|0
1732885290000|2024-11-29 13:01:30|1029.12|1027.12|1028.88|1026.88|1029.12|1027.12|1028.88|1026.88|0
1732885300000|2024-11-29 13:01:40|1028.63|1026.63|1028.5|1026.5|1028.63|1026.63|1028.5|1026.5|0
1732885310000|2024-11-29 13:01:50|1028.26|1026.26|1028.63|1026.63|1028.63|1026.63|1028.26|1026.26|0
1732885320000|2024-11-29 13:02:00|1028.88|1026.88|1028.88|1026.88|1029.12|1027.12|1028.88|1026.88|0
1732885340000|2024-11-29 13:02:20|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1732885350000|2024-11-29 13:02:30|1029.24|1027.24|1029.24|1027.24|1029.37|1027.37|1029.12|1027.12|0
1732885360000|2024-11-29 13:02:40|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1732885370000|2024-11-29 13:02:50|1029.37|1027.37|1029.49|1027.49|1029.49|1027.49|1029.37|1027.37|0
1732885380000|2024-11-29 13:03:00|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|0
1732885400000|2024-11-29 13:03:20|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732885410000|2024-11-29 13:03:30|1029.86|1027.86|1029.62|1027.62|1029.86|1027.86|1029.62|1027.62|0
1732885420000|2024-11-29 13:03:40|1029.49|1027.49|1028.88|1026.88|1029.49|1027.49|1028.88|1026.88|0
1732885430000|2024-11-29 13:03:50|1029|1027|1029.12|1027.12|1029.12|1027.12|1029|1027|0
1732885440000|2024-11-29 13:04:00|1029|1027|1029.12|1027.12|1029.12|1027.12|1029|1027|0
1732885450000|2024-11-29 13:04:10|1029.24|1027.24|1029.12|1027.12|1029.24|1027.24|1029.12|1027.12|0
1732885460000|2024-11-29 13:04:20|1029.37|1027.37|1029.12|1027.12|1029.37|1027.37|1029.12|1027.12|0
1732885470000|2024-11-29 13:04:30|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1732885500000|2024-11-29 13:05:00|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1732885510000|2024-11-29 13:05:10|1029.37|1027.37|1029.24|1027.24|1029.37|1027.37|1029.24|1027.24|0
1732885520000|2024-11-29 13:05:20|1029.12|1027.12|1029.37|1027.37|1029.62|1027.62|1029.12|1027.12|0
1732885530000|2024-11-29 13:05:30|1029.49|1027.49|1029.37|1027.37|1029.49|1027.49|1029.12|1027.12|0
1732885540000|2024-11-29 13:05:40|1029.12|1027.12|1028.88|1026.88|1029.12|1027.12|1028.88|1026.88|0
1732885550000|2024-11-29 13:05:50|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|0
1732885560000|2024-11-29 13:06:00|1028.5|1026.5|1028.63|1026.63|1028.63|1026.63|1028.5|1026.5|0
1732885570000|2024-11-29 13:06:10|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1732885580000|2024-11-29 13:06:20|1028.75|1026.75|1028.63|1026.63|1028.75|1026.75|1028.63|1026.63|0
1732885590000|2024-11-29 13:06:30|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|1028.88|1026.88|0
1732885600000|2024-11-29 13:06:40|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|0
1732885610000|2024-11-29 13:06:50|1029.24|1027.24|1029.24|1027.24|1029.37|1027.37|1029.24|1027.24|0
1732885620000|2024-11-29 13:07:00|1029.37|1027.37|1029.49|1027.49|1029.49|1027.49|1029.37|1027.37|0
1732885630000|2024-11-29 13:07:10|1029.37|1027.37|1029.62|1027.62|1029.62|1027.62|1029.37|1027.37|0
1732885640000|2024-11-29 13:07:20|1029.86|1027.86|1029.62|1027.62|1029.86|1027.86|1029.62|1027.62|0
1732885650000|2024-11-29 13:07:30|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|0
1732885660000|2024-11-29 13:07:40|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732885670000|2024-11-29 13:07:50|1029.73|1027.73|1029.37|1027.37|1029.73|1027.73|1029.37|1027.37|0
1732885710000|2024-11-29 13:08:30|1029.24|1027.24|1029.12|1027.12|1029.24|1027.24|1029.12|1027.12|0
1732885740000|2024-11-29 13:09:00|1029.37|1027.37|1029.24|1027.24|1029.37|1027.37|1029.24|1027.24|0
1732885750000|2024-11-29 13:09:10|1029.12|1027.12|1029.62|1027.62|1029.62|1027.62|1029.12|1027.12|0
1732885770000|2024-11-29 13:09:30|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|0
1732885780000|2024-11-29 13:09:40|1029.62|1027.62|1029.37|1027.37|1029.62|1027.62|1029.37|1027.37|0
1732885790000|2024-11-29 13:09:50|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|0
1732885800000|2024-11-29 13:10:00|1029.62|1027.62|1029.37|1027.37|1029.62|1027.62|1029.37|1027.37|0
1732885810000|2024-11-29 13:10:10|1029.12|1027.12|1029.12|1027.12|1029.37|1027.37|1029.12|1027.12|0
1732885820000|2024-11-29 13:10:20|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|0
1732885830000|2024-11-29 13:10:30|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732885840000|2024-11-29 13:10:40|1029.73|1027.73|1029.62|1027.62|1029.73|1027.73|1029.62|1027.62|0
1732885850000|2024-11-29 13:10:50|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|0
1732885860000|2024-11-29 13:11:00|1030.11|1028.11|1029.62|1027.62|1030.11|1028.11|1029.62|1027.62|0
1732885880000|2024-11-29 13:11:20|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|1029.49|1027.49|0
1732885890000|2024-11-29 13:11:30|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732885900000|2024-11-29 13:11:40|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|0
1732885910000|2024-11-29 13:11:50|1029.62|1027.62|1029.62|1027.62|1029.86|1027.86|1029.62|1027.62|0
1732885920000|2024-11-29 13:12:00|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|1029.86|1027.86|0
1732885940000|2024-11-29 13:12:20|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|0
1732885950000|2024-11-29 13:12:30|1029.37|1027.37|1029.49|1027.49|1029.49|1027.49|1029.37|1027.37|0
1732885960000|2024-11-29 13:12:40|1029.62|1027.62|1029.37|1027.37|1029.62|1027.62|1029.37|1027.37|0
1732885970000|2024-11-29 13:12:50|1029.61|1027.61|1029.61|1027.61|1029.61|1027.61|1029.61|1027.61|0
1732885990000|2024-11-29 13:13:10|1029.37|1027.37|1029.61|1027.61|1029.61|1027.61|1029.37|1027.37|0
1732886000000|2024-11-29 13:13:20|1029.49|1027.49|1029.61|1027.61|1029.61|1027.61|1029.49|1027.49|0
1732886010000|2024-11-29 13:13:30|1029.86|1027.86|1029.73|1027.73|1029.86|1027.86|1029.73|1027.73|0
1732886020000|2024-11-29 13:13:40|1029.61|1027.61|1029.61|1027.61|1029.61|1027.61|1029.61|1027.61|0
1732886030000|2024-11-29 13:13:50|1029.73|1027.73|1029.86|1027.86|1029.86|1027.86|1029.61|1027.61|0
1732886050000|2024-11-29 13:14:10|1029.73|1027.73|1029.61|1027.61|1029.73|1027.73|1029.61|1027.61|0
1732886100000|2024-11-29 13:15:00|1029.37|1027.37|1028.88|1026.88|1029.37|1027.37|1028.88|1026.88|0
1732886110000|2024-11-29 13:15:10|1028.99|1026.99|1028.88|1026.88|1028.99|1026.99|1028.88|1026.88|0
1732886120000|2024-11-29 13:15:20|1028.75|1026.75|1028.38|1026.38|1028.75|1026.75|1028.38|1026.38|0
1732886150000|2024-11-29 13:15:50|1028.63|1026.63|1028.5|1026.5|1028.63|1026.63|1028.38|1026.38|0
1732886160000|2024-11-29 13:16:00|1028.63|1026.63|1028.14|1026.14|1028.63|1026.63|1028.14|1026.14|0
1732886170000|2024-11-29 13:16:10|1027.89|1025.89|1027.89|1025.89|1028.14|1026.14|1027.89|1025.89|0
1732886180000|2024-11-29 13:16:20|1028.14|1026.14|1027.4|1025.4|1028.14|1026.14|1027.4|1025.4|0
1732886190000|2024-11-29 13:16:30|1027.64|1025.64|1027.64|1025.64|1027.64|1025.64|1027.64|1025.64|0
1732886200000|2024-11-29 13:16:40|1027.4|1025.4|1026.66|1024.66|1027.4|1025.4|1026.66|1024.66|0
1732886210000|2024-11-29 13:16:50|1026.9|1024.9|1027.15|1025.15|1027.15|1025.15|1026.9|1024.9|0
1732886220000|2024-11-29 13:17:00|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1732886230000|2024-11-29 13:17:10|1026.9|1024.9|1026.66|1024.66|1026.9|1024.9|1026.66|1024.66|0
1732886240000|2024-11-29 13:17:20|1026.9|1024.9|1027.15|1025.15|1027.15|1025.15|1026.9|1024.9|0
1732886250000|2024-11-29 13:17:30|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|1027.27|1025.27|0
1732886260000|2024-11-29 13:17:40|1027.64|1025.64|1028.14|1026.14|1028.14|1026.14|1027.64|1025.64|0
1732886270000|2024-11-29 13:17:50|1027.89|1025.89|1027.64|1025.64|1027.89|1025.89|1027.64|1025.64|0
1732886280000|2024-11-29 13:18:00|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1732886290000|2024-11-29 13:18:10|1027.64|1025.64|1027.15|1025.15|1027.64|1025.64|1027.15|1025.15|0
1732886300000|2024-11-29 13:18:20|1026.9|1024.9|1026.9|1024.9|1027.15|1025.15|1026.9|1024.9|0
1732886310000|2024-11-29 13:18:30|1027.15|1025.15|1027.02|1025.02|1027.15|1025.15|1026.9|1024.9|0
1732886320000|2024-11-29 13:18:40|1026.9|1024.9|1027.15|1025.15|1027.4|1025.4|1026.9|1024.9|0
1732886330000|2024-11-29 13:18:50|1027.4|1025.4|1027.4|1025.4|1027.64|1025.64|1027.4|1025.4|0
1732886360000|2024-11-29 13:19:20|1027.27|1025.27|1027.15|1025.15|1027.4|1025.4|1027.15|1025.15|0
1732886390000|2024-11-29 13:19:50|1027.4|1025.4|1027.02|1025.02|1027.4|1025.4|1027.02|1025.02|0
1732886400000|2024-11-29 13:20:00|1026.9|1024.9|1027.89|1025.89|1028.14|1026.14|1026.9|1024.9|0
1732886430000|2024-11-29 13:20:30|1027.64|1025.64|1028.14|1026.14|1028.14|1026.14|1027.64|1025.64|0
1732886440000|2024-11-29 13:20:40|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|1028.01|1026.01|0
1732886450000|2024-11-29 13:20:50|1027.89|1025.89|1027.64|1025.64|1028.14|1026.14|1027.64|1025.64|0
1732886460000|2024-11-29 13:21:00|1027.76|1025.76|1027.89|1025.89|1027.89|1025.89|1027.64|1025.64|0
1732886470000|2024-11-29 13:21:10|1027.64|1025.64|1027.89|1025.89|1027.89|1025.89|1027.64|1025.64|0
1732886480000|2024-11-29 13:21:20|1027.76|1025.76|1027.89|1025.89|1027.89|1025.89|1027.76|1025.76|0
1732886490000|2024-11-29 13:21:30|1028.13|1026.13|1027.64|1025.64|1028.13|1026.13|1027.64|1025.64|0
1732886520000|2024-11-29 13:22:00|1028.01|1026.01|1027.89|1025.89|1028.01|1026.01|1027.89|1025.89|0
1732886530000|2024-11-29 13:22:10|1027.64|1025.64|1027.76|1025.76|1027.76|1025.76|1027.64|1025.64|0
1732886540000|2024-11-29 13:22:20|1027.64|1025.64|1027.76|1025.76|1027.89|1025.89|1027.64|1025.64|0
1732886550000|2024-11-29 13:22:30|1027.89|1025.89|1028.13|1026.13|1028.25|1026.25|1027.89|1025.89|0
1732886580000|2024-11-29 13:23:00|1028.38|1026.38|1028.13|1026.13|1028.38|1026.38|1028.13|1026.13|0
1732886590000|2024-11-29 13:23:10|1028.38|1026.38|1028.13|1026.13|1028.38|1026.38|1028.13|1026.13|0
1732886600000|2024-11-29 13:23:20|1028.38|1026.38|1028.38|1026.38|1028.38|1026.38|1028.38|1026.38|0
1732886610000|2024-11-29 13:23:30|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|1028.63|1026.63|0
1732886630000|2024-11-29 13:23:50|1028.38|1026.38|1028.13|1026.13|1028.38|1026.38|1028.13|1026.13|0
1732886640000|2024-11-29 13:24:00|1027.89|1025.89|1027.64|1025.64|1027.89|1025.89|1027.64|1025.64|0
1732886650000|2024-11-29 13:24:10|1027.76|1025.76|1027.64|1025.64|1027.76|1025.76|1027.64|1025.64|0
1732886660000|2024-11-29 13:24:20|1027.76|1025.76|1027.64|1025.64|1027.76|1025.76|1027.64|1025.64|0
1732886670000|2024-11-29 13:24:30|1027.51|1025.51|1027.64|1025.64|1027.64|1025.64|1027.51|1025.51|0
1732886680000|2024-11-29 13:24:40|1027.76|1025.76|1027.64|1025.64|1027.89|1025.89|1027.64|1025.64|0
1732886690000|2024-11-29 13:24:50|1027.76|1025.76|1027.64|1025.64|1027.76|1025.76|1027.64|1025.64|0
1732886700000|2024-11-29 13:25:00|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1732886710000|2024-11-29 13:25:10|1027.64|1025.64|1027.64|1025.64|1027.64|1025.64|1027.64|1025.64|0
1732886720000|2024-11-29 13:25:20|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|0
1732886730000|2024-11-29 13:25:30|1027.76|1025.76|1027.76|1025.76|1027.89|1025.89|1027.76|1025.76|0
1732886740000|2024-11-29 13:25:40|1027.64|1025.64|1027.64|1025.64|1027.76|1025.76|1027.64|1025.64|0
1732886750000|2024-11-29 13:25:50|1027.89|1025.89|1027.76|1025.76|1027.89|1025.89|1027.64|1025.64|0
1732886760000|2024-11-29 13:26:00|1027.89|1025.89|1027.89|1025.89|1027.89|1025.89|1027.76|1025.76|0
1732886770000|2024-11-29 13:26:10|1027.76|1025.76|1027.64|1025.64|1027.76|1025.76|1027.64|1025.64|0
1732886780000|2024-11-29 13:26:20|1027.39|1025.39|1027.64|1025.64|1027.64|1025.64|1027.39|1025.39|0
1732886790000|2024-11-29 13:26:30|1027.39|1025.39|1027.51|1025.51|1027.51|1025.51|1027.39|1025.39|0
1732886800000|2024-11-29 13:26:40|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|0
1732886810000|2024-11-29 13:26:50|1027.15|1025.15|1027.15|1025.15|1027.15|1025.15|1027.15|1025.15|0
1732886820000|2024-11-29 13:27:00|1027.39|1025.39|1027.15|1025.15|1027.39|1025.39|1027.15|1025.15|0
1732886840000|2024-11-29 13:27:20|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|0
1732886850000|2024-11-29 13:27:30|1027.15|1025.15|1027.39|1025.39|1027.39|1025.39|1027.15|1025.15|0
1732886870000|2024-11-29 13:27:50|1027.27|1025.27|1027.39|1025.39|1027.39|1025.39|1027.15|1025.15|0
1732886880000|2024-11-29 13:28:00|1027.15|1025.15|1027.15|1025.15|1027.15|1025.15|1026.9|1024.9|0
1732886890000|2024-11-29 13:28:10|1026.9|1024.9|1027.02|1025.02|1027.02|1025.02|1026.9|1024.9|0
1732886900000|2024-11-29 13:28:20|1026.9|1024.9|1026.66|1024.66|1026.9|1024.9|1026.66|1024.66|0
1732886910000|2024-11-29 13:28:30|1026.53|1024.53|1026.41|1024.41|1026.53|1024.53|1026.41|1024.41|0
1732886930000|2024-11-29 13:28:50|1026.66|1024.66|1026.41|1024.41|1026.66|1024.66|1026.41|1024.41|0
1732886940000|2024-11-29 13:29:00|1026.53|1024.53|1026.41|1024.41|1026.53|1024.53|1026.41|1024.41|0
1732886950000|2024-11-29 13:29:10|1026.28|1024.28|1026.16|1024.16|1026.28|1024.28|1026.16|1024.16|0
1732886960000|2024-11-29 13:29:20|1026.28|1024.28|1026.16|1024.16|1026.28|1024.28|1026.16|1024.16|0
1732886970000|2024-11-29 13:29:30|1026.28|1024.28|1026.28|1024.28|1026.28|1024.28|1026.16|1024.16|0
1732886980000|2024-11-29 13:29:40|1026.16|1024.16|1025.92|1023.92|1026.16|1024.16|1025.92|1023.92|0
1732886990000|2024-11-29 13:29:50|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|1026.16|1024.16|0
1732887000000|2024-11-29 13:30:00|1026.03|1024.03|1025.42|1023.42|1026.03|1024.03|1025.42|1023.42|0
1732887010000|2024-11-29 13:30:10|1025.29|1023.29|1025.18|1023.18|1025.29|1023.29|1025.18|1023.18|0
1732887020000|2024-11-29 13:30:20|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.68|1022.68|0
1732887030000|2024-11-29 13:30:30|1024.44|1022.44|1024.68|1022.68|1024.68|1022.68|1024.44|1022.44|0
1732887040000|2024-11-29 13:30:40|1024.8|1022.8|1024.93|1022.93|1024.93|1022.93|1024.8|1022.8|0
1732887050000|2024-11-29 13:30:50|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|0
1732887060000|2024-11-29 13:31:00|1024.8|1022.8|1024.93|1022.93|1024.93|1022.93|1024.8|1022.8|0
1732887080000|2024-11-29 13:31:20|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|1024.68|1022.68|0
1732887090000|2024-11-29 13:31:30|1024.44|1022.44|1024.68|1022.68|1024.68|1022.68|1024.44|1022.44|0
1732887100000|2024-11-29 13:31:40|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1732887110000|2024-11-29 13:31:50|1024.31|1022.31|1024.19|1022.19|1024.31|1022.31|1024.19|1022.19|0
1732887120000|2024-11-29 13:32:00|1023.94|1021.94|1024.44|1022.44|1024.44|1022.44|1023.94|1021.94|0
1732887130000|2024-11-29 13:32:10|1024.19|1022.19|1023.94|1021.94|1024.19|1022.19|1023.94|1021.94|0
1732887140000|2024-11-29 13:32:20|1024.06|1022.06|1024.19|1022.19|1024.19|1022.19|1024.06|1022.06|0
1732887150000|2024-11-29 13:32:30|1024.44|1022.44|1024.68|1022.68|1024.68|1022.68|1024.44|1022.44|0
1732887160000|2024-11-29 13:32:40|1024.44|1022.44|1024.19|1022.19|1024.44|1022.44|1024.19|1022.19|0
1732887170000|2024-11-29 13:32:50|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1732887180000|2024-11-29 13:33:00|1024.19|1022.19|1023.7|1021.7|1024.19|1022.19|1023.7|1021.7|0
1732887190000|2024-11-29 13:33:10|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|0
1732887200000|2024-11-29 13:33:20|1023.7|1021.7|1023.94|1021.94|1023.94|1021.94|1023.7|1021.7|0
1732887210000|2024-11-29 13:33:30|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|0
1732887240000|2024-11-29 13:34:00|1023.94|1021.94|1023.7|1021.7|1023.94|1021.94|1023.7|1021.7|0
1732887250000|2024-11-29 13:34:10|1023.82|1021.82|1023.7|1021.7|1023.82|1021.82|1023.7|1021.7|0
1732887260000|2024-11-29 13:34:20|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|1023.82|1021.82|0
1732887270000|2024-11-29 13:34:30|1023.7|1021.7|1023.2|1021.2|1023.7|1021.7|1022.96|1020.96|0
1732887280000|2024-11-29 13:34:40|1022.96|1020.96|1022.96|1020.96|1022.96|1020.96|1022.96|1020.96|0
1732887290000|2024-11-29 13:34:50|1023.2|1021.2|1023.57|1021.57|1023.57|1021.57|1023.2|1021.2|0
1732887300000|2024-11-29 13:35:00|1023.45|1021.45|1023.2|1021.2|1023.45|1021.45|1023.2|1021.2|0
1732887310000|2024-11-29 13:35:10|1022.96|1020.96|1022.96|1020.96|1023.2|1021.2|1022.96|1020.96|0
1732887320000|2024-11-29 13:35:20|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|0
1732887340000|2024-11-29 13:35:40|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|0
1732887350000|2024-11-29 13:35:50|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|0
1732887360000|2024-11-29 13:36:00|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|1023.2|1021.2|0
1732887370000|2024-11-29 13:36:10|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|0
1732887380000|2024-11-29 13:36:20|1022.71|1020.71|1022.96|1020.96|1023.08|1021.08|1022.71|1020.71|0
1732887390000|2024-11-29 13:36:30|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|0
1732887400000|2024-11-29 13:36:40|1023.45|1021.45|1023.7|1021.7|1023.7|1021.7|1023.2|1021.2|0
1732887410000|2024-11-29 13:36:50|1023.94|1021.94|1024.19|1022.19|1024.19|1022.19|1023.94|1021.94|0
1732887420000|2024-11-29 13:37:00|1024.31|1022.31|1023.94|1021.94|1024.31|1022.31|1023.94|1021.94|0
1732887430000|2024-11-29 13:37:10|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|0
1732887450000|2024-11-29 13:37:30|1023.45|1021.45|1023.45|1021.45|1023.7|1021.7|1023.45|1021.45|0
1732887460000|2024-11-29 13:37:40|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|0
1732887470000|2024-11-29 13:37:50|1023.94|1021.94|1024.19|1022.19|1024.19|1022.19|1023.94|1021.94|0
1732887480000|2024-11-29 13:38:00|1023.94|1021.94|1023.94|1021.94|1023.94|1021.94|1023.94|1021.94|0
1732887490000|2024-11-29 13:38:10|1023.82|1021.82|1023.94|1021.94|1023.94|1021.94|1023.82|1021.82|0
1732887500000|2024-11-29 13:38:20|1023.82|1021.82|1023.94|1021.94|1023.94|1021.94|1023.82|1021.82|0
1732887510000|2024-11-29 13:38:30|1023.7|1021.7|1023.7|1021.7|1023.82|1021.82|1023.7|1021.7|0
1732887540000|2024-11-29 13:39:00|1023.57|1021.57|1023.7|1021.7|1023.7|1021.7|1023.57|1021.57|0
1732887550000|2024-11-29 13:39:10|1023.94|1021.94|1023.7|1021.7|1023.94|1021.94|1023.7|1021.7|0
1732887560000|2024-11-29 13:39:20|1023.94|1021.94|1023.94|1021.94|1023.94|1021.94|1023.94|1021.94|0
1732887570000|2024-11-29 13:39:30|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|0
1732887580000|2024-11-29 13:39:40|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1732887590000|2024-11-29 13:39:50|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|0
1732887600000|2024-11-29 13:40:00|1023.94|1021.94|1024.19|1022.19|1024.19|1022.19|1023.94|1021.94|0
1732887620000|2024-11-29 13:40:20|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1732887630000|2024-11-29 13:40:30|1024.68|1022.68|1024.93|1022.93|1024.93|1022.93|1024.68|1022.68|0
1732887640000|2024-11-29 13:40:40|1024.68|1022.68|1024.44|1022.44|1024.68|1022.68|1024.44|1022.44|0
1732887650000|2024-11-29 13:40:50|1024.68|1022.68|1024.55|1022.55|1024.68|1022.68|1024.55|1022.55|0
1732887660000|2024-11-29 13:41:00|1024.44|1022.44|1024.68|1022.68|1024.68|1022.68|1024.44|1022.44|0
1732887670000|2024-11-29 13:41:10|1024.8|1022.8|1024.8|1022.8|1024.93|1022.93|1024.8|1022.8|0
1732887680000|2024-11-29 13:41:20|1024.93|1022.93|1024.93|1022.93|1024.93|1022.93|1024.68|1022.68|0
1732887690000|2024-11-29 13:41:30|1024.8|1022.8|1024.68|1022.68|1024.8|1022.8|1024.68|1022.68|0
1732887700000|2024-11-29 13:41:40|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|1024.44|1022.44|0
1732887710000|2024-11-29 13:41:50|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|1024.19|1022.19|0
1732887720000|2024-11-29 13:42:00|1023.94|1021.94|1023.7|1021.7|1023.94|1021.94|1023.45|1021.45|0
1732887740000|2024-11-29 13:42:20|1024.19|1022.19|1023.7|1021.7|1024.19|1022.19|1023.7|1021.7|0
1732887750000|2024-11-29 13:42:30|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|0
1732887760000|2024-11-29 13:42:40|1023.7|1021.7|1022.96|1020.96|1023.7|1021.7|1022.96|1020.96|0
1732887770000|2024-11-29 13:42:50|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732887780000|2024-11-29 13:43:00|1022.46|1020.46|1022.22|1020.22|1022.46|1020.46|1022.22|1020.22|0
1732887790000|2024-11-29 13:43:10|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|0
1732887800000|2024-11-29 13:43:20|1021.84|1019.84|1021.48|1019.48|1021.84|1019.84|1021.48|1019.48|0
1732887810000|2024-11-29 13:43:30|1021.35|1019.35|1021.23|1019.23|1021.48|1019.48|1021.23|1019.23|0
1732887820000|2024-11-29 13:43:40|1020.74|1018.74|1020.99|1018.99|1020.99|1018.99|1020.74|1018.74|0
1732887830000|2024-11-29 13:43:50|1021.1|1019.1|1020.49|1018.49|1021.1|1019.1|1020.49|1018.49|0
1732887840000|2024-11-29 13:44:00|1020.74|1018.74|1020.99|1018.99|1020.99|1018.99|1020.74|1018.74|0
1732887850000|2024-11-29 13:44:10|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|1020.99|1018.99|0
1732887860000|2024-11-29 13:44:20|1020.99|1018.99|1021.23|1019.23|1021.23|1019.23|1020.99|1018.99|0
1732887870000|2024-11-29 13:44:30|1020.99|1018.99|1020.25|1018.25|1020.99|1018.99|1020|1018|0
1732887880000|2024-11-29 13:44:40|1020|1018|1019.75|1017.75|1020|1018|1019.75|1017.75|0
1732887890000|2024-11-29 13:44:50|1020|1018|1020|1018|1020|1018|1020|1018|0
1732887900000|2024-11-29 13:45:00|1019.75|1017.75|1019.51|1017.51|1019.75|1017.75|1019.26|1017.26|0
1732887910000|2024-11-29 13:45:10|1019.26|1017.26|1019.51|1017.51|1019.51|1017.51|1019.26|1017.26|0
1732887920000|2024-11-29 13:45:20|1019.26|1017.26|1019.26|1017.26|1019.26|1017.26|1019.26|1017.26|0
1732887930000|2024-11-29 13:45:30|1019.51|1017.51|1019.75|1017.75|1019.75|1017.75|1019.51|1017.51|0
1732887940000|2024-11-29 13:45:40|1019.51|1017.51|1019.51|1017.51|1019.63|1017.63|1019.51|1017.51|0
1732887950000|2024-11-29 13:45:50|1019.63|1017.63|1020.61|1018.61|1020.61|1018.61|1019.63|1017.63|0
1732887960000|2024-11-29 13:46:00|1020.99|1018.99|1020.74|1018.74|1020.99|1018.99|1020.74|1018.74|0
1732887970000|2024-11-29 13:46:10|1020.86|1018.86|1020.74|1018.74|1020.99|1018.99|1020.74|1018.74|0
1732887980000|2024-11-29 13:46:20|1020.49|1018.49|1020.74|1018.74|1020.74|1018.74|1020.49|1018.49|0
1732887990000|2024-11-29 13:46:30|1020.49|1018.49|1020.74|1018.74|1020.74|1018.74|1020.49|1018.49|0
1732888000000|2024-11-29 13:46:40|1020.49|1018.49|1020.49|1018.49|1020.49|1018.49|1020.49|1018.49|0
1732888010000|2024-11-29 13:46:50|1020.61|1018.61|1020.25|1018.25|1020.74|1018.74|1020.25|1018.25|0
1732888020000|2024-11-29 13:47:00|1020|1018|1020|1018|1020.25|1018.25|1020|1018|0
1732888030000|2024-11-29 13:47:10|1020.25|1018.25|1020.25|1018.25|1020.25|1018.25|1020|1018|0
1732888040000|2024-11-29 13:47:20|1020|1018|1020.49|1018.49|1020.49|1018.49|1020|1018|0
1732888050000|2024-11-29 13:47:30|1020.74|1018.74|1021.23|1019.23|1021.23|1019.23|1020.74|1018.74|0
1732888070000|2024-11-29 13:47:50|1020.99|1018.99|1021.48|1019.48|1021.48|1019.48|1020.99|1018.99|0
1732888080000|2024-11-29 13:48:00|1021.35|1019.35|1020.99|1018.99|1021.35|1019.35|1020.99|1018.99|0
1732888090000|2024-11-29 13:48:10|1020.86|1018.86|1021.48|1019.48|1021.48|1019.48|1020.86|1018.86|0
1732888100000|2024-11-29 13:48:20|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|0
1732888110000|2024-11-29 13:48:30|1020.99|1018.99|1021.23|1019.23|1021.23|1019.23|1020.99|1018.99|0
1732888120000|2024-11-29 13:48:40|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732888140000|2024-11-29 13:49:00|1021.23|1019.23|1021.6|1019.6|1021.6|1019.6|1021.23|1019.23|0
1732888150000|2024-11-29 13:49:10|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732888160000|2024-11-29 13:49:20|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732888170000|2024-11-29 13:49:30|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732888180000|2024-11-29 13:49:40|1021.6|1019.6|1021.6|1019.6|1021.72|1019.72|1021.6|1019.6|0
1732888190000|2024-11-29 13:49:50|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732888200000|2024-11-29 13:50:00|1021.48|1019.48|1021.23|1019.23|1021.48|1019.48|1021.23|1019.23|0
1732888210000|2024-11-29 13:50:10|1020.99|1018.99|1020.99|1018.99|1020.99|1018.99|1020.99|1018.99|0
1732888220000|2024-11-29 13:50:20|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|0
1732888230000|2024-11-29 13:50:30|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732888240000|2024-11-29 13:50:40|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|0
1732888250000|2024-11-29 13:50:50|1022.22|1020.22|1022.46|1020.46|1022.46|1020.46|1022.22|1020.22|0
1732888260000|2024-11-29 13:51:00|1022.58|1020.58|1022.58|1020.58|1022.58|1020.58|1022.46|1020.46|0
1732888270000|2024-11-29 13:51:10|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|0
1732888280000|2024-11-29 13:51:20|1022.71|1020.71|1022.58|1020.58|1022.71|1020.71|1022.58|1020.58|0
1732888290000|2024-11-29 13:51:30|1022.71|1020.71|1022.46|1020.46|1022.71|1020.71|1022.46|1020.46|0
1732888300000|2024-11-29 13:51:40|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732888310000|2024-11-29 13:51:50|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732888360000|2024-11-29 13:52:40|1022.96|1020.96|1022.71|1020.71|1022.96|1020.96|1022.71|1020.71|0
1732888380000|2024-11-29 13:53:00|1022.46|1020.46|1022.71|1020.71|1022.71|1020.71|1022.46|1020.46|0
1732888390000|2024-11-29 13:53:10|1022.96|1020.96|1022.71|1020.71|1022.96|1020.96|1022.71|1020.71|0
1732888400000|2024-11-29 13:53:20|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|1022.46|1020.46|0
1732888420000|2024-11-29 13:53:40|1022.71|1020.71|1022.22|1020.22|1022.71|1020.71|1022.22|1020.22|0
1732888430000|2024-11-29 13:53:50|1021.97|1019.97|1022.22|1020.22|1022.22|1020.22|1021.97|1019.97|0
1732888440000|2024-11-29 13:54:00|1022.46|1020.46|1022.22|1020.22|1022.46|1020.46|1022.22|1020.22|0
1732888450000|2024-11-29 13:54:10|1021.97|1019.97|1021.72|1019.72|1021.97|1019.97|1021.72|1019.72|0
1732888460000|2024-11-29 13:54:20|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732888470000|2024-11-29 13:54:30|1021.23|1019.23|1020.98|1018.98|1021.23|1019.23|1020.98|1018.98|0
1732888480000|2024-11-29 13:54:40|1020.86|1018.86|1020.74|1018.74|1020.86|1018.86|1020.74|1018.74|0
1732888490000|2024-11-29 13:54:50|1020.98|1018.98|1020.98|1018.98|1020.98|1018.98|1020.98|1018.98|0
1732888500000|2024-11-29 13:55:00|1020.74|1018.74|1020.74|1018.74|1020.74|1018.74|1020.74|1018.74|0
1732888510000|2024-11-29 13:55:10|1020.49|1018.49|1020.74|1018.74|1020.74|1018.74|1020.49|1018.49|0
1732888520000|2024-11-29 13:55:20|1020.98|1018.98|1020.98|1018.98|1020.98|1018.98|1020.98|1018.98|0
1732888530000|2024-11-29 13:55:30|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732888540000|2024-11-29 13:55:40|1021.48|1019.48|1021.72|1019.72|1021.72|1019.72|1021.48|1019.48|0
1732888560000|2024-11-29 13:56:00|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|0
1732888570000|2024-11-29 13:56:10|1021.72|1019.72|1021.48|1019.48|1021.72|1019.72|1021.48|1019.48|0
1732888580000|2024-11-29 13:56:20|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|0
1732888590000|2024-11-29 13:56:30|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732888600000|2024-11-29 13:56:40|1021.35|1019.35|1021.48|1019.48|1021.48|1019.48|1021.23|1019.23|0
1732888610000|2024-11-29 13:56:50|1021.23|1019.23|1021.48|1019.48|1021.48|1019.48|1021.23|1019.23|0
1732888620000|2024-11-29 13:57:00|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|1021.23|1019.23|0
1732888630000|2024-11-29 13:57:10|1021.1|1019.1|1021.23|1019.23|1021.23|1019.23|1021.1|1019.1|0
1732888640000|2024-11-29 13:57:20|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732888650000|2024-11-29 13:57:30|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732888660000|2024-11-29 13:57:40|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|1021.48|1019.48|0
1732888680000|2024-11-29 13:58:00|1021.72|1019.72|1021.59|1019.59|1021.72|1019.72|1021.48|1019.48|0
1732888690000|2024-11-29 13:58:10|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|1021.72|1019.72|0
1732888710000|2024-11-29 13:58:30|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|1021.97|1019.97|0
1732888730000|2024-11-29 13:58:50|1021.84|1019.84|1021.97|1019.97|1021.97|1019.97|1021.84|1019.84|0
1732888740000|2024-11-29 13:59:00|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|1022.22|1020.22|0
1732888750000|2024-11-29 13:59:10|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|1022.71|1020.71|0
1732888760000|2024-11-29 13:59:20|1022.46|1020.46|1022.71|1020.71|1022.71|1020.71|1022.46|1020.46|0
1732888770000|2024-11-29 13:59:30|1022.95|1020.95|1022.71|1020.71|1022.95|1020.95|1022.71|1020.71|0
1732888800000|2024-11-29 14:00:00|1023.45|1021.45|1023.2|1021.2|1023.45|1021.45|1023.2|1021.2|0
1732888810000|2024-11-29 14:00:10|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|1023.45|1021.45|0
1732888820000|2024-11-29 14:00:20|1023.69|1021.69|1023.69|1021.69|1023.94|1021.94|1023.69|1021.69|0
1732888830000|2024-11-29 14:00:30|1023.94|1021.94|1023.69|1021.69|1023.94|1021.94|1023.69|1021.69|0
1732888840000|2024-11-29 14:00:40|1023.94|1021.94|1023.94|1021.94|1024.19|1022.19|1023.94|1021.94|0
1732888850000|2024-11-29 14:00:50|1024.19|1022.19|1024.43|1022.43|1024.43|1022.43|1023.94|1021.94|0
1732888860000|2024-11-29 14:01:00|1024.19|1022.19|1024.43|1022.43|1024.43|1022.43|1024.19|1022.19|0
1732888870000|2024-11-29 14:01:10|1024.19|1022.19|1023.94|1021.94|1024.19|1022.19|1023.94|1021.94|0
1732888890000|2024-11-29 14:01:30|1023.69|1021.69|1024.19|1022.19|1024.19|1022.19|1023.69|1021.69|0
1732888900000|2024-11-29 14:01:40|1024.3|1022.3|1024.43|1022.43|1024.43|1022.43|1024.3|1022.3|0
1732888910000|2024-11-29 14:01:50|1024.68|1022.68|1024.93|1022.93|1024.93|1022.93|1024.68|1022.68|0
1732888920000|2024-11-29 14:02:00|1025.17|1023.17|1024.92|1022.92|1025.17|1023.17|1024.92|1022.92|0
1732888930000|2024-11-29 14:02:10|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|1024.92|1022.92|0
1732888940000|2024-11-29 14:02:20|1024.92|1022.92|1024.92|1022.92|1024.92|1022.92|1024.68|1022.68|0
1732888950000|2024-11-29 14:02:30|1025.17|1023.17|1025.42|1023.42|1025.42|1023.42|1025.17|1023.17|0
1732888960000|2024-11-29 14:02:40|1025.17|1023.17|1025.42|1023.42|1025.42|1023.42|1025.17|1023.17|0
1732888980000|2024-11-29 14:03:00|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|1025.17|1023.17|0
1732889000000|2024-11-29 14:03:20|1025.42|1023.42|1025.66|1023.66|1025.66|1023.66|1025.42|1023.42|0
1732889010000|2024-11-29 14:03:30|1025.42|1023.42|1025.66|1023.66|1025.66|1023.66|1025.42|1023.42|0
1732889020000|2024-11-29 14:03:40|1025.78|1023.78|1025.91|1023.91|1025.91|1023.91|1025.78|1023.78|0
1732889030000|2024-11-29 14:03:50|1026.16|1024.16|1025.66|1023.66|1026.16|1024.16|1025.66|1023.66|0
1732889040000|2024-11-29 14:04:00|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|1025.42|1023.42|0
1732889050000|2024-11-29 14:04:10|1025.66|1023.66|1025.91|1023.91|1025.91|1023.91|1025.66|1023.66|0
1732889080000|2024-11-29 14:04:40|1026.03|1024.03|1026.16|1024.16|1026.16|1024.16|1025.91|1023.91|0
1732889090000|2024-11-29 14:04:50|1025.91|1023.91|1026.16|1024.16|1026.16|1024.16|1025.91|1023.91|0
1732889100000|2024-11-29 14:05:00|1025.91|1023.91|1026.16|1024.16|1026.16|1024.16|1025.91|1023.91|0
1732889120000|2024-11-29 14:05:20|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|0
1732889140000|2024-11-29 14:05:40|1026.65|1024.65|1026.65|1024.65|1026.65|1024.65|1026.65|1024.65|0
1732889160000|2024-11-29 14:06:00|1026.9|1024.9|1026.65|1024.65|1026.9|1024.9|1026.65|1024.65|0
1732889170000|2024-11-29 14:06:10|1026.9|1024.9|1026.65|1024.65|1026.9|1024.9|1026.65|1024.65|0
1732889180000|2024-11-29 14:06:20|1026.9|1024.9|1026.65|1024.65|1026.9|1024.9|1026.65|1024.65|0
1732889200000|2024-11-29 14:06:40|1026.52|1024.52|1026.52|1024.52|1026.65|1024.65|1026.52|1024.52|0
1732889210000|2024-11-29 14:06:50|1026.4|1024.4|1026.65|1024.65|1026.65|1024.65|1026.4|1024.4|0
1732889230000|2024-11-29 14:07:10|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|0
1732889240000|2024-11-29 14:07:20|1026.65|1024.65|1026.65|1024.65|1026.65|1024.65|1026.65|1024.65|0
1732889250000|2024-11-29 14:07:30|1026.9|1024.9|1026.65|1024.65|1026.9|1024.9|1026.65|1024.65|0
1732889260000|2024-11-29 14:07:40|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|0
1732889270000|2024-11-29 14:07:50|1026.65|1024.65|1026.4|1024.4|1026.65|1024.65|1026.4|1024.4|0
1732889280000|2024-11-29 14:08:00|1026.65|1024.65|1026.4|1024.4|1026.65|1024.65|1026.4|1024.4|0
1732889320000|2024-11-29 14:08:40|1026.52|1024.52|1026.65|1024.65|1026.65|1024.65|1026.52|1024.52|0
1732889330000|2024-11-29 14:08:50|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|0
1732889340000|2024-11-29 14:09:00|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|1027.26|1025.26|0
1732889350000|2024-11-29 14:09:10|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|0
1732889360000|2024-11-29 14:09:20|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|0
1732889390000|2024-11-29 14:09:50|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|0
1732889400000|2024-11-29 14:10:00|1027.51|1025.51|1027.51|1025.51|1027.63|1025.63|1027.51|1025.51|0
1732889410000|2024-11-29 14:10:10|1027.39|1025.39|1028.13|1026.13|1028.13|1026.13|1027.39|1025.39|0
1732889420000|2024-11-29 14:10:20|1027.88|1025.88|1028.13|1026.13|1028.13|1026.13|1027.88|1025.88|0
1732889430000|2024-11-29 14:10:30|1028.37|1026.37|1028.87|1026.87|1028.87|1026.87|1028.37|1026.37|0
1732889440000|2024-11-29 14:10:40|1028.62|1026.62|1028.87|1026.87|1028.87|1026.87|1028.62|1026.62|0
1732889450000|2024-11-29 14:10:50|1028.62|1026.62|1028.37|1026.37|1028.62|1026.62|1028.37|1026.37|0
1732889480000|2024-11-29 14:11:20|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|0
1732889500000|2024-11-29 14:11:40|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732889510000|2024-11-29 14:11:50|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|0
1732889520000|2024-11-29 14:12:00|1028.87|1026.87|1028.87|1026.87|1028.87|1026.87|1028.87|1026.87|0
1732889530000|2024-11-29 14:12:10|1029.11|1027.11|1028.87|1026.87|1029.11|1027.11|1028.87|1026.87|0
1732889550000|2024-11-29 14:12:30|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|0
1732889560000|2024-11-29 14:12:40|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732889570000|2024-11-29 14:12:50|1028.13|1026.13|1028.37|1026.37|1028.37|1026.37|1028.13|1026.13|0
1732889580000|2024-11-29 14:13:00|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|0
1732889590000|2024-11-29 14:13:10|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732889600000|2024-11-29 14:13:20|1028.13|1026.13|1027.88|1025.88|1028.13|1026.13|1027.88|1025.88|0
1732889620000|2024-11-29 14:13:40|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|0
1732889630000|2024-11-29 14:13:50|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|0
1732889650000|2024-11-29 14:14:10|1027.88|1025.88|1028.13|1026.13|1028.13|1026.13|1027.88|1025.88|0
1732889660000|2024-11-29 14:14:20|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732889680000|2024-11-29 14:14:40|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|0
1732889690000|2024-11-29 14:14:50|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732889700000|2024-11-29 14:15:00|1028.13|1026.13|1027.88|1025.88|1028.13|1026.13|1027.88|1025.88|0
1732889710000|2024-11-29 14:15:10|1028.13|1026.13|1028|1026|1028.13|1026.13|1027.88|1025.88|0
1732889720000|2024-11-29 14:15:20|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732889730000|2024-11-29 14:15:30|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|1027.63|1025.63|0
1732889750000|2024-11-29 14:15:50|1027.14|1025.14|1027.01|1025.01|1027.14|1025.14|1027.01|1025.01|0
1732889760000|2024-11-29 14:16:00|1026.65|1024.65|1026.89|1024.89|1026.89|1024.89|1026.65|1024.65|0
1732889770000|2024-11-29 14:16:10|1027.14|1025.14|1026.89|1024.89|1027.14|1025.14|1026.89|1024.89|0
1732889780000|2024-11-29 14:16:20|1027.14|1025.14|1027.63|1025.63|1027.63|1025.63|1027.14|1025.14|0
1732889800000|2024-11-29 14:16:40|1027.88|1025.88|1028|1026|1028|1026|1027.88|1025.88|0
1732889810000|2024-11-29 14:16:50|1027.88|1025.88|1028.13|1026.13|1028.13|1026.13|1027.88|1025.88|0
1732889820000|2024-11-29 14:17:00|1027.88|1025.88|1028.13|1026.13|1028.13|1026.13|1027.88|1025.88|0
1732889830000|2024-11-29 14:17:10|1028.37|1026.37|1028.13|1026.13|1028.37|1026.37|1028.13|1026.13|0
1732889840000|2024-11-29 14:17:20|1028.37|1026.37|1028.87|1026.87|1028.87|1026.87|1028.37|1026.37|0
1732889850000|2024-11-29 14:17:30|1028.62|1026.62|1028.62|1026.62|1028.87|1026.87|1028.62|1026.62|0
1732889860000|2024-11-29 14:17:40|1028.37|1026.37|1028.62|1026.62|1028.62|1026.62|1028.37|1026.37|0
1732889870000|2024-11-29 14:17:50|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732889880000|2024-11-29 14:18:00|1028.13|1026.13|1027.88|1025.88|1028.13|1026.13|1027.88|1025.88|0
1732889890000|2024-11-29 14:18:10|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|0
1732889930000|2024-11-29 14:18:50|1028.37|1026.37|1028.49|1026.49|1028.49|1026.49|1028.37|1026.37|0
1732889940000|2024-11-29 14:19:00|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|0
1732889970000|2024-11-29 14:19:30|1028.37|1026.37|1028.24|1026.24|1028.37|1026.37|1028.24|1026.24|0
1732889980000|2024-11-29 14:19:40|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732889990000|2024-11-29 14:19:50|1028.24|1026.24|1028.37|1026.37|1028.37|1026.37|1028.24|1026.24|0
1732890010000|2024-11-29 14:20:10|1028.62|1026.62|1028.86|1026.86|1028.86|1026.86|1028.62|1026.62|0
1732890030000|2024-11-29 14:20:30|1029.11|1027.11|1029.11|1027.11|1029.11|1027.11|1029.11|1027.11|0
1732890060000|2024-11-29 14:21:00|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|1028.98|1026.98|0
1732890070000|2024-11-29 14:21:10|1028.86|1026.86|1028.86|1026.86|1028.86|1026.86|1028.86|1026.86|0
1732890090000|2024-11-29 14:21:30|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|0
1732890100000|2024-11-29 14:21:40|1028.74|1026.74|1028.62|1026.62|1028.74|1026.74|1028.62|1026.62|0
1732890120000|2024-11-29 14:22:00|1028.49|1026.49|1028.37|1026.37|1028.49|1026.49|1028.37|1026.37|0
1732890130000|2024-11-29 14:22:10|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|0
1732890150000|2024-11-29 14:22:30|1027.88|1025.88|1028.13|1026.13|1028.13|1026.13|1027.88|1025.88|0
1732890180000|2024-11-29 14:23:00|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|1028.37|1026.37|0
1732890190000|2024-11-29 14:23:10|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|1028.13|1026.13|0
1732890240000|2024-11-29 14:24:00|1028|1026|1028|1026|1028.13|1026.13|1028|1026|0
1732890250000|2024-11-29 14:24:10|1028.13|1026.13|1027.88|1025.88|1028.13|1026.13|1027.88|1025.88|0
1732890260000|2024-11-29 14:24:20|1028|1026|1028.12|1026.12|1028.12|1026.12|1028|1026|0
1732890270000|2024-11-29 14:24:30|1027.88|1025.88|1028.12|1026.12|1028.12|1026.12|1027.88|1025.88|0
1732890280000|2024-11-29 14:24:40|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|0
1732890290000|2024-11-29 14:24:50|1027.63|1025.63|1027.88|1025.88|1027.88|1025.88|1027.63|1025.63|0
1732890300000|2024-11-29 14:25:00|1026.89|1024.89|1026.65|1024.65|1026.89|1024.89|1026.65|1024.65|0
1732890310000|2024-11-29 14:25:10|1027.14|1025.14|1027.14|1025.14|1027.39|1025.39|1027.14|1025.14|0
1732890330000|2024-11-29 14:25:30|1027.01|1025.01|1027.39|1025.39|1027.39|1025.39|1027.01|1025.01|0
1732890340000|2024-11-29 14:25:40|1027.88|1025.88|1027.63|1025.63|1027.88|1025.88|1027.63|1025.63|0
1732890350000|2024-11-29 14:25:50|1027.88|1025.88|1027.88|1025.88|1027.88|1025.88|1027.63|1025.63|0
1732890360000|2024-11-29 14:26:00|1028.12|1026.12|1028.37|1026.37|1028.37|1026.37|1028.12|1026.12|0
1732890380000|2024-11-29 14:26:20|1028.24|1026.24|1028.37|1026.37|1028.37|1026.37|1028.24|1026.24|0
1732890390000|2024-11-29 14:26:30|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|0
1732890400000|2024-11-29 14:26:40|1027.88|1025.88|1027.14|1025.14|1027.88|1025.88|1027.14|1025.14|0
1732890410000|2024-11-29 14:26:50|1026.89|1024.89|1027.14|1025.14|1027.39|1025.39|1026.89|1024.89|0
1732890420000|2024-11-29 14:27:00|1027.01|1025.01|1027.14|1025.14|1027.14|1025.14|1026.89|1024.89|0
1732890430000|2024-11-29 14:27:10|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|0
1732890440000|2024-11-29 14:27:20|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|1027.14|1025.14|0
1732890450000|2024-11-29 14:27:30|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|1027.39|1025.39|0
1732890460000|2024-11-29 14:27:40|1026.89|1024.89|1026.89|1024.89|1026.89|1024.89|1026.65|1024.65|0
1732890470000|2024-11-29 14:27:50|1025.91|1023.91|1025.41|1023.41|1025.91|1023.91|1025.41|1023.41|0
1732890480000|2024-11-29 14:28:00|1025.66|1023.66|1026.15|1024.15|1026.15|1024.15|1025.66|1023.66|0
1732890490000|2024-11-29 14:28:10|1026.4|1024.4|1026.15|1024.15|1026.4|1024.4|1026.15|1024.15|0
1732890500000|2024-11-29 14:28:20|1025.91|1023.91|1025.66|1023.66|1025.91|1023.91|1025.66|1023.66|0
1732890510000|2024-11-29 14:28:30|1025.41|1023.41|1023.69|1021.69|1025.41|1023.41|1023.69|1021.69|0
1732890520000|2024-11-29 14:28:40|1023.31|1021.31|1.2|0|1023.31|1021.31|1.2|0|0
1732890550000|2024-11-29 14:29:10|1022.21|1020.21|1021.72|1019.72|1022.21|1020.21|1021.72|1019.72|0
1732890560000|2024-11-29 14:29:20|1021.47|1019.47|1021.22|1019.22|1021.72|1019.72|1021.22|1019.22|0
1732890570000|2024-11-29 14:29:30|1021.47|1019.47|1021.47|1019.47|1021.72|1019.72|1021.47|1019.47|0
1732890580000|2024-11-29 14:29:40|1021.22|1019.22|1020.73|1018.73|1021.22|1019.22|1020.73|1018.73|0
1732890590000|2024-11-29 14:29:50|1020.98|1018.98|1020.73|1018.73|1020.98|1018.98|1020.73|1018.73|0
1732890600000|2024-11-29 14:30:00|1021.22|1019.22|1021.47|1019.47|1021.47|1019.47|1020.73|1018.73|0
1732890610000|2024-11-29 14:30:10|1020.98|1018.98|1020.73|1018.73|1021.22|1019.22|1020.73|1018.73|0
1732890620000|2024-11-29 14:30:20|1020.49|1018.49|1019.99|1017.99|1020.98|1018.98|1019.99|1017.99|0
1732890630000|2024-11-29 14:30:30|1019.5|1017.5|1019.99|1017.99|1019.99|1017.99|1019.5|1017.5|0
1732890640000|2024-11-29 14:30:40|1020.49|1018.49|1020.73|1018.73|1020.73|1018.73|1020.49|1018.49|0
1732890650000|2024-11-29 14:30:50|1019.99|1017.99|1019.99|1017.99|1020.49|1018.49|1019.99|1017.99|0
1732890660000|2024-11-29 14:31:00|1020.24|1018.24|1021.96|1019.96|1021.96|1019.96|1020.24|1018.24|0
1732890670000|2024-11-29 14:31:10|1022.21|1020.21|1022.46|1020.46|1022.46|1020.46|1022.21|1020.21|0
1732890680000|2024-11-29 14:31:20|1022.7|1020.7|1022.46|1020.46|1022.95|1020.95|1022.21|1020.21|0
1732890690000|2024-11-29 14:31:30|1022.95|1020.95|1024.43|1022.43|1024.43|1022.43|1022.95|1020.95|0
1732890700000|2024-11-29 14:31:40|1024.18|1022.18|1024.79|1022.79|1024.79|1022.79|1023.93|1021.93|0
1732890710000|2024-11-29 14:31:50|1024.18|1022.18|1023.69|1021.69|1024.67|1022.67|1023.69|1021.69|0
1732890720000|2024-11-29 14:32:00|1022.95|1020.95|1022.95|1020.95|1023.93|1021.93|1022.95|1020.95|0
1732890730000|2024-11-29 14:32:10|1023.2|1021.2|1022.95|1020.95|1023.2|1021.2|1022.95|1020.95|0
1732890740000|2024-11-29 14:32:20|1023.69|1021.69|1022.7|1020.7|1023.69|1021.69|1022.7|1020.7|0
1732890750000|2024-11-29 14:32:30|1022.95|1020.95|1023.69|1021.69|1023.69|1021.69|1022.95|1020.95|0
1732890760000|2024-11-29 14:32:40|1024.18|1022.18|1025.17|1023.17|1025.41|1023.41|1024.18|1022.18|0
1732890770000|2024-11-29 14:32:50|1025.41|1023.41|1025.66|1023.66|1025.66|1023.66|1024.92|1022.92|0
1732890780000|2024-11-29 14:33:00|1025.17|1023.17|1025.66|1023.66|1025.91|1023.91|1025.17|1023.17|0
1732890790000|2024-11-29 14:33:10|1025.41|1023.41|1024.92|1022.92|1025.66|1023.66|1024.92|1022.92|0
1732890800000|2024-11-29 14:33:20|1025.17|1023.17|1025.41|1023.41|1025.41|1023.41|1025.17|1023.17|0
1732890810000|2024-11-29 14:33:30|1025.91|1023.91|1025.91|1023.91|1026.4|1024.4|1025.91|1023.91|0
1732890820000|2024-11-29 14:33:40|1025.66|1023.66|1025.17|1023.17|1025.66|1023.66|1025.17|1023.17|0
1732890830000|2024-11-29 14:33:50|1025.66|1023.66|1024.18|1022.18|1025.66|1023.66|1024.18|1022.18|0
1732890840000|2024-11-29 14:34:00|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|1024.05|1022.05|0
1732890850000|2024-11-29 14:34:10|1023.93|1021.93|1023.69|1021.69|1023.93|1021.93|1023.69|1021.69|0
1732890860000|2024-11-29 14:34:20|1024.18|1022.18|1024.67|1022.67|1024.67|1022.67|1024.18|1022.18|0
1732890870000|2024-11-29 14:34:30|1024.18|1022.18|1024.67|1022.67|1024.67|1022.67|1023.93|1021.93|0
1732890880000|2024-11-29 14:34:40|1024.43|1022.43|1024.67|1022.67|1024.67|1022.67|1024.43|1022.43|0
1732890890000|2024-11-29 14:34:50|1024.43|1022.43|1024.67|1022.67|1024.92|1022.92|1024.43|1022.43|0
1732890900000|2024-11-29 14:35:00|1024.18|1022.18|1024.18|1022.18|1024.18|1022.18|1023.93|1021.93|0
1732890920000|2024-11-29 14:35:20|1024.43|1022.43|1024.18|1022.18|1024.92|1022.92|1023.93|1021.93|0
1732890930000|2024-11-29 14:35:30|1024.43|1022.43|1024.92|1022.92|1024.92|1022.92|1024.43|1022.43|0
1732890940000|2024-11-29 14:35:40|1024.43|1022.43|1024.67|1022.67|1024.67|1022.67|1024.18|1022.18|0
1732890950000|2024-11-29 14:35:50|1024.92|1022.92|1023.93|1021.93|1024.92|1022.92|1023.93|1021.93|0
1732890960000|2024-11-29 14:36:00|1023.69|1021.69|1023.93|1021.93|1023.93|1021.93|1023.69|1021.69|0
1732890970000|2024-11-29 14:36:10|1024.18|1022.18|1024.18|1022.18|1024.43|1022.43|1024.18|1022.18|0
1732890980000|2024-11-29 14:36:20|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|1024.43|1022.43|0
1732890990000|2024-11-29 14:36:30|1024.92|1022.92|1025.41|1023.41|1025.41|1023.41|1024.92|1022.92|0
1732891000000|2024-11-29 14:36:40|1026.15|1024.15|1025.91|1023.91|1026.15|1024.15|1025.91|1023.91|0
1732891010000|2024-11-29 14:36:50|1025.66|1023.66|1026.4|1024.4|1026.4|1024.4|1025.66|1023.66|0
1732891020000|2024-11-29 14:37:00|1026.15|1024.15|1025.66|1023.66|1026.15|1024.15|1025.66|1023.66|0
1732891030000|2024-11-29 14:37:10|1025.9|1023.9|1026.4|1024.4|1026.52|1024.52|1025.9|1023.9|0
1732891040000|2024-11-29 14:37:20|1026.15|1024.15|1025.41|1023.41|1026.15|1024.15|1025.41|1023.41|0
1732891050000|2024-11-29 14:37:30|1025.9|1023.9|1025.66|1023.66|1025.9|1023.9|1025.66|1023.66|0
1732891060000|2024-11-29 14:37:40|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.66|1023.66|0
1732891070000|2024-11-29 14:37:50|1026.15|1024.15|1026.15|1024.15|1026.15|1024.15|1025.9|1023.9|0
1732891080000|2024-11-29 14:38:00|1026.64|1024.64|1027.14|1025.14|1027.14|1025.14|1026.64|1024.64|0
1732891090000|2024-11-29 14:38:10|1026.89|1024.89|1026.4|1024.4|1026.89|1024.89|1026.4|1024.4|0
1732891100000|2024-11-29 14:38:20|1026.27|1024.27|1026.64|1024.64|1026.64|1024.64|1026.27|1024.27|0
1732891110000|2024-11-29 14:38:30|1026.89|1024.89|1027.14|1025.14|1027.14|1025.14|1026.89|1024.89|0
1732891120000|2024-11-29 14:38:40|1027.38|1025.38|1027.38|1025.38|1027.38|1025.38|1026.89|1024.89|0
1732891130000|2024-11-29 14:38:50|1027.14|1025.14|1026.89|1024.89|1027.14|1025.14|1026.89|1024.89|0
1732891140000|2024-11-29 14:39:00|1027.14|1025.14|1026.64|1024.64|1027.14|1025.14|1026.64|1024.64|0
1732891150000|2024-11-29 14:39:10|1026.89|1024.89|1027.63|1025.63|1027.63|1025.63|1026.89|1024.89|0
1732891160000|2024-11-29 14:39:20|1027.88|1025.88|1028.37|1026.37|1028.37|1026.37|1027.88|1025.88|0
1732891170000|2024-11-29 14:39:30|1028.62|1026.62|1028.98|1026.98|1028.98|1026.98|1028.62|1026.62|0
1732891180000|2024-11-29 14:39:40|1028.73|1026.73|1028.86|1026.86|1028.86|1026.86|1028.62|1026.62|0
1732891190000|2024-11-29 14:39:50|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|1028.62|1026.62|0
1732891200000|2024-11-29 14:40:00|1028.73|1026.73|1027.63|1025.63|1028.73|1026.73|1027.63|1025.63|0
1732891210000|2024-11-29 14:40:10|1028.12|1026.12|1028.37|1026.37|1028.37|1026.37|1028.12|1026.12|0
1732891220000|2024-11-29 14:40:20|1028.12|1026.12|1027.88|1025.88|1028.37|1026.37|1027.88|1025.88|0
1732891230000|2024-11-29 14:40:30|1028.24|1026.24|1028.62|1026.62|1028.62|1026.62|1028.12|1026.12|0
1732891240000|2024-11-29 14:40:40|1028.37|1026.37|1027.88|1025.88|1028.62|1026.62|1027.75|1025.75|0
1732891250000|2024-11-29 14:40:50|1028.28|1026.28|1027.79|1025.79|1028.28|1026.28|1027.79|1025.79|0
1732891260000|2024-11-29 14:41:00|1027.54|1025.54|1027.79|1025.79|1027.79|1025.79|1027.54|1025.54|0
1732891270000|2024-11-29 14:41:10|1027.54|1025.54|1027.3|1025.3|1027.54|1025.54|1027.3|1025.3|0
1732891280000|2024-11-29 14:41:20|1027.54|1025.54|1027.79|1025.79|1027.79|1025.79|1027.54|1025.54|0
1732891290000|2024-11-29 14:41:30|1027.54|1025.54|1027.79|1025.79|1027.79|1025.79|1027.54|1025.54|0
1732891300000|2024-11-29 14:41:40|1027.54|1025.54|1027.43|1025.43|1027.54|1025.54|1027.3|1025.3|0
1732891310000|2024-11-29 14:41:50|1027.54|1025.54|1028.17|1026.17|1028.17|1026.17|1027.54|1025.54|0
1732891320000|2024-11-29 14:42:00|1027.92|1025.92|1027.43|1025.43|1028.17|1026.17|1027.43|1025.43|0
1732891330000|2024-11-29 14:42:10|1027.92|1025.92|1027.67|1025.67|1027.92|1025.92|1027.67|1025.67|0
1732891340000|2024-11-29 14:42:20|1027.43|1025.43|1026.44|1024.44|1027.43|1025.43|1026.44|1024.44|0
1732891350000|2024-11-29 14:42:30|1026.69|1024.69|1026.19|1024.19|1026.69|1024.69|1026.19|1024.19|0
1732891360000|2024-11-29 14:42:40|1025.95|1023.95|1027.18|1025.18|1027.18|1025.18|1025.95|1023.95|0
1732891370000|2024-11-29 14:42:50|1027.43|1025.43|1027.43|1025.43|1027.43|1025.43|1027.18|1025.18|0
1732891380000|2024-11-29 14:43:00|1027.3|1025.3|1027.18|1025.18|1027.3|1025.3|1026.93|1024.93|0
1732891390000|2024-11-29 14:43:10|1027.92|1025.92|1027.67|1025.67|1027.92|1025.92|1027.67|1025.67|0
1732891400000|2024-11-29 14:43:20|1027.92|1025.92|1027.92|1025.92|1027.92|1025.92|1027.92|1025.92|0
1732891410000|2024-11-29 14:43:30|1027.67|1025.67|1028.28|1026.28|1028.28|1026.28|1027.43|1025.43|0
1732891420000|2024-11-29 14:43:40|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|1028.17|1026.17|0
1732891430000|2024-11-29 14:43:50|1027.92|1025.92|1028.66|1026.66|1028.9|1026.9|1027.92|1025.92|0
1732891440000|2024-11-29 14:44:00|1028.41|1026.41|1028.41|1026.41|1028.41|1026.41|1028.17|1026.17|0
1732891450000|2024-11-29 14:44:10|1028.17|1026.17|1027.92|1025.92|1028.17|1026.17|1027.43|1025.43|0
1732891460000|2024-11-29 14:44:20|1027.67|1025.67|1027.92|1025.92|1027.92|1025.92|1027.67|1025.67|0
1732891470000|2024-11-29 14:44:30|1028.17|1026.17|1027.92|1025.92|1028.41|1026.41|1027.92|1025.92|0
1732891480000|2024-11-29 14:44:40|1028.17|1026.17|1028.41|1026.41|1028.41|1026.41|1028.17|1026.17|0
1732891490000|2024-11-29 14:44:50|1028.17|1026.17|1028.9|1026.9|1028.9|1026.9|1028.17|1026.17|0
1732891500000|2024-11-29 14:45:00|1029.15|1027.15|1029.76|1027.76|1029.76|1027.76|1029.15|1027.15|0
1732891510000|2024-11-29 14:45:10|1029.51|1027.51|1028.77|1026.77|1029.51|1027.51|1028.77|1026.77|0
1732891520000|2024-11-29 14:45:20|1028.68|1026.68|1028.31|1026.31|1028.68|1026.68|1028.19|1026.19|0
1732891530000|2024-11-29 14:45:30|1028.19|1026.19|1028.44|1026.44|1028.44|1026.44|1028.19|1026.19|0
1732891540000|2024-11-29 14:45:40|1028.3|1026.3|1028.05|1026.05|1028.3|1026.3|1028.05|1026.05|0
1732891550000|2024-11-29 14:45:50|1028.3|1026.3|1029.04|1027.04|1029.04|1027.04|1028.3|1026.3|0
1732891560000|2024-11-29 14:46:00|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|1029.28|1027.28|0
1732891570000|2024-11-29 14:46:10|1029.4|1027.4|1029.28|1027.28|1029.53|1027.53|1029.28|1027.28|0
1732891580000|2024-11-29 14:46:20|1029.77|1027.77|1029.28|1027.28|1029.77|1027.77|1029.28|1027.28|0
1732891590000|2024-11-29 14:46:30|1029.03|1027.03|1029.53|1027.53|1029.53|1027.53|1029.03|1027.03|0
1732891600000|2024-11-29 14:46:40|1029.77|1027.77|1029.77|1027.77|1029.77|1027.77|1029.77|1027.77|0
1732891610000|2024-11-29 14:46:50|1030.02|1028.02|1030.51|1028.51|1030.51|1028.51|1030.02|1028.02|0
1732891620000|2024-11-29 14:47:00|1030.76|1028.76|1030.51|1028.51|1030.76|1028.76|1030.51|1028.51|0
1732891630000|2024-11-29 14:47:10|1030.27|1028.27|1030.51|1028.51|1030.51|1028.51|1030.27|1028.27|0
1732891640000|2024-11-29 14:47:20|1030.27|1028.27|1030.76|1028.76|1030.76|1028.76|1030.27|1028.27|0
1732891650000|2024-11-29 14:47:30|1031.01|1029.01|1030.76|1028.76|1031.01|1029.01|1030.76|1028.76|0
1732891660000|2024-11-29 14:47:40|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|0
1732891670000|2024-11-29 14:47:50|1030.76|1028.76|1030.27|1028.27|1030.76|1028.76|1030.27|1028.27|0
1732891680000|2024-11-29 14:48:00|1030.51|1028.51|1030.02|1028.02|1030.51|1028.51|1029.77|1027.77|0
1732891690000|2024-11-29 14:48:10|1029.77|1027.77|1028.54|1026.54|1029.77|1027.77|1028.3|1026.3|0
1732891700000|2024-11-29 14:48:20|1028.79|1026.79|1029.03|1027.03|1029.03|1027.03|1028.79|1026.79|0
1732891710000|2024-11-29 14:48:30|1028.54|1026.54|1027.56|1025.56|1028.54|1026.54|1027.56|1025.56|0
1732891720000|2024-11-29 14:48:40|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|1027.31|1025.31|0
1732891730000|2024-11-29 14:48:50|1026.82|1024.82|1026.82|1024.82|1027.06|1025.06|1026.57|1024.57|0
1732891740000|2024-11-29 14:49:00|1027.06|1025.06|1027.06|1025.06|1027.06|1025.06|1026.82|1024.82|0
1732891750000|2024-11-29 14:49:10|1027.31|1025.31|1027.56|1025.56|1027.56|1025.56|1027.31|1025.31|0
1732891760000|2024-11-29 14:49:20|1027.06|1025.06|1027.31|1025.31|1027.56|1025.56|1027.06|1025.06|0
1732891770000|2024-11-29 14:49:30|1027.06|1025.06|1027.31|1025.31|1027.31|1025.31|1027.06|1025.06|0
1732891780000|2024-11-29 14:49:40|1027.56|1025.56|1027.56|1025.56|1027.8|1025.8|1027.56|1025.56|0
1732891790000|2024-11-29 14:49:50|1027.06|1025.06|1027.8|1025.8|1027.8|1025.8|1027.06|1025.06|0
1732891800000|2024-11-29 14:50:00|1028.05|1026.05|1028.05|1026.05|1028.29|1026.29|1028.05|1026.05|0
1732891810000|2024-11-29 14:50:10|1027.92|1025.92|1028.29|1026.29|1028.29|1026.29|1027.8|1025.8|0
1732891820000|2024-11-29 14:50:20|1028.05|1026.05|1028.05|1026.05|1028.29|1026.29|1028.05|1026.05|0
1732891830000|2024-11-29 14:50:30|1028.29|1026.29|1029.03|1027.03|1029.03|1027.03|1028.29|1026.29|0
1732891840000|2024-11-29 14:50:40|1029.28|1027.28|1030.02|1028.02|1030.02|1028.02|1029.28|1027.28|0
1732891850000|2024-11-29 14:50:50|1030.27|1028.27|1030.27|1028.27|1030.27|1028.27|1030.02|1028.02|0
1732891860000|2024-11-29 14:51:00|1030.51|1028.51|1030.76|1028.76|1030.76|1028.76|1030.51|1028.51|0
1732891870000|2024-11-29 14:51:10|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|0
1732891880000|2024-11-29 14:51:20|1030.76|1028.76|1030.76|1028.76|1030.76|1028.76|1030.76|1028.76|0
1732891890000|2024-11-29 14:51:30|1030.51|1028.51|1030.76|1028.76|1030.76|1028.76|1030.51|1028.51|0
1732891900000|2024-11-29 14:51:40|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|0
1732891910000|2024-11-29 14:51:50|1030.27|1028.27|1031.01|1029.01|1031.01|1029.01|1030.27|1028.27|0
1732891920000|2024-11-29 14:52:00|1030.76|1028.76|1030.76|1028.76|1030.76|1028.76|1030.76|1028.76|0
1732891940000|2024-11-29 14:52:20|1030.51|1028.51|1030.76|1028.76|1030.76|1028.76|1030.51|1028.51|0
1732891960000|2024-11-29 14:52:40|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|1030.51|1028.51|0
1732891970000|2024-11-29 14:52:50|1030.76|1028.76|1030.76|1028.76|1031.01|1029.01|1030.76|1028.76|0
1732891980000|2024-11-29 14:53:00|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|0
1732891990000|2024-11-29 14:53:10|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|1031.25|1029.25|0
1732892000000|2024-11-29 14:53:20|1031.01|1029.01|1031.25|1029.25|1031.25|1029.25|1031.01|1029.01|0
1732892010000|2024-11-29 14:53:30|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|1031.01|1029.01|0
1732892020000|2024-11-29 14:53:40|1030.76|1028.76|1031.01|1029.01|1031.01|1029.01|1030.76|1028.76|0
1732892030000|2024-11-29 14:53:50|1030.76|1028.76|1030.63|1028.63|1030.76|1028.76|1030.51|1028.51|0
1732892040000|2024-11-29 14:54:00|1030.76|1028.76|1030.88|1028.88|1030.88|1028.88|1030.76|1028.76|0
1732892050000|2024-11-29 14:54:10|1031.01|1029.01|1031.25|1029.25|1031.25|1029.25|1031.01|1029.01|0
1732892060000|2024-11-29 14:54:20|1031.01|1029.01|1031.12|1029.12|1031.25|1029.25|1031.01|1029.01|0
1732892070000|2024-11-29 14:54:30|1031.25|1029.25|1030.76|1028.76|1031.25|1029.25|1030.76|1028.76|0
1732892080000|2024-11-29 14:54:40|1031.01|1029.01|1031.25|1029.25|1031.25|1029.25|1031.01|1029.01|0
1732892090000|2024-11-29 14:54:50|1031.37|1029.37|1031.5|1029.5|1031.5|1029.5|1031.37|1029.37|0
1732892100000|2024-11-29 14:55:00|1031.25|1029.25|1031.5|1029.5|1031.5|1029.5|1031.25|1029.25|0
1732892110000|2024-11-29 14:55:10|1031.62|1029.62|1031.5|1029.5|1031.75|1029.75|1031.5|1029.5|0
1732892120000|2024-11-29 14:55:20|1031.25|1029.25|1031.5|1029.5|1031.75|1029.75|1031.25|1029.25|0
1732892130000|2024-11-29 14:55:30|1031.25|1029.25|1031.75|1029.75|1031.75|1029.75|1031.25|1029.25|0
1732892140000|2024-11-29 14:55:40|1031.99|1029.99|1031.75|1029.75|1031.99|1029.99|1031.75|1029.75|0
1732892150000|2024-11-29 14:55:50|1031.62|1029.62|1031.5|1029.5|1031.75|1029.75|1031.5|1029.5|0
1732892160000|2024-11-29 14:56:00|1031.75|1029.75|1031.99|1029.99|1031.99|1029.99|1031.75|1029.75|0
1732892180000|2024-11-29 14:56:20|1032.24|1030.24|1032.49|1030.49|1032.49|1030.49|1032.24|1030.24|0
1732892190000|2024-11-29 14:56:30|1032.24|1030.24|1031.99|1029.99|1032.24|1030.24|1031.86|1029.86|0
1732892200000|2024-11-29 14:56:40|1031.75|1029.75|1031.75|1029.75|1032.24|1030.24|1031.75|1029.75|0
1732892210000|2024-11-29 14:56:50|1031.25|1029.25|1030.51|1028.51|1031.25|1029.25|1030.51|1028.51|0
1732892220000|2024-11-29 14:57:00|1030.76|1028.76|1031.25|1029.25|1031.25|1029.25|1030.76|1028.76|0
1732892230000|2024-11-29 14:57:10|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|0
1732892240000|2024-11-29 14:57:20|1031.75|1029.75|1031.5|1029.5|1031.75|1029.75|1031.5|1029.5|0
1732892250000|2024-11-29 14:57:30|1031.75|1029.75|1031.75|1029.75|1031.75|1029.75|1031.75|1029.75|0
1732892260000|2024-11-29 14:57:40|1031.99|1029.99|1031.75|1029.75|1031.99|1029.99|1031.62|1029.62|0
1732892270000|2024-11-29 14:57:50|1031.5|1029.5|1031.75|1029.75|1031.75|1029.75|1031.5|1029.5|0
1732892280000|2024-11-29 14:58:00|1031.99|1029.99|1031.75|1029.75|1031.99|1029.99|1031.75|1029.75|0
1732892290000|2024-11-29 14:58:10|1031.99|1029.99|1032.24|1030.24|1032.24|1030.24|1031.99|1029.99|0
1732892300000|2024-11-29 14:58:20|1031.99|1029.99|1031.99|1029.99|1031.99|1029.99|1031.99|1029.99|0
1732892320000|2024-11-29 14:58:40|1031.75|1029.75|1032.24|1030.24|1032.24|1030.24|1031.75|1029.75|0
1732892330000|2024-11-29 14:58:50|1031.99|1029.99|1031.75|1029.75|1031.99|1029.99|1031.75|1029.75|0
1732892340000|2024-11-29 14:59:00|1031.99|1029.99|1031.75|1029.75|1031.99|1029.99|1031.75|1029.75|0
1732892350000|2024-11-29 14:59:10|1031.99|1029.99|1032.73|1030.73|1032.73|1030.73|1031.99|1029.99|0
1732892360000|2024-11-29 14:59:20|1032.98|1030.98|1032.49|1030.49|1032.98|1030.98|1032.49|1030.49|0
1732892370000|2024-11-29 14:59:30|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|0
1732892380000|2024-11-29 14:59:40|1032.73|1030.73|1032.85|1030.85|1032.85|1030.85|1032.73|1030.73|0
1732892390000|2024-11-29 14:59:50|1032.73|1030.73|1032.98|1030.98|1032.98|1030.98|1032.73|1030.73|0
1732892400000|2024-11-29 15:00:00|1033.22|1031.22|1033.47|1031.47|1033.47|1031.47|1033.22|1031.22|0
1732892410000|2024-11-29 15:00:10|1033.22|1031.22|1033.22|1031.22|1033.47|1031.47|1033.22|1031.22|0
1732892420000|2024-11-29 15:00:20|1032.98|1030.98|1033.72|1031.72|1033.72|1031.72|1032.98|1030.98|0
1732892430000|2024-11-29 15:00:30|1033.47|1031.47|1033.22|1031.22|1033.47|1031.47|1033.22|1031.22|0
1732892440000|2024-11-29 15:00:40|1033.47|1031.47|1033.72|1031.72|1033.72|1031.72|1033.47|1031.47|0
1732892450000|2024-11-29 15:00:50|1033.47|1031.47|1033.96|1031.96|1033.96|1031.96|1033.47|1031.47|0
1732892460000|2024-11-29 15:01:00|1034.21|1032.21|1034.21|1032.21|1034.46|1032.46|1034.21|1032.21|0
1732892470000|2024-11-29 15:01:10|1033.96|1031.96|1034.08|1032.08|1034.21|1032.21|1033.96|1031.96|0
1732892480000|2024-11-29 15:01:20|1034.21|1032.21|1033.96|1031.96|1034.21|1032.21|1033.96|1031.96|0
1732892490000|2024-11-29 15:01:30|1034.08|1032.08|1033.72|1031.72|1034.08|1032.08|1033.72|1031.72|0
1732892500000|2024-11-29 15:01:40|1033.96|1031.96|1034.21|1032.21|1034.21|1032.21|1033.96|1031.96|0
1732892510000|2024-11-29 15:01:50|1034.46|1032.46|1034.7|1032.7|1034.7|1032.7|1034.46|1032.46|0
1732892520000|2024-11-29 15:02:00|1034.46|1032.46|1034.46|1032.46|1034.46|1032.46|1034.21|1032.21|0
1732892530000|2024-11-29 15:02:10|1034.21|1032.21|1034.46|1032.46|1034.46|1032.46|1034.21|1032.21|0
1732892540000|2024-11-29 15:02:20|1034.33|1032.33|1034.7|1032.7|1034.7|1032.7|1034.21|1032.21|0
1732892550000|2024-11-29 15:02:30|1034.46|1032.46|1033.96|1031.96|1034.46|1032.46|1033.96|1031.96|0
1732892560000|2024-11-29 15:02:40|1034.21|1032.21|1033.47|1031.47|1034.21|1032.21|1033.47|1031.47|0
1732892570000|2024-11-29 15:02:50|1033.72|1031.72|1034.7|1032.7|1034.7|1032.7|1033.72|1031.72|0
1732892580000|2024-11-29 15:03:00|1034.46|1032.46|1034.95|1032.95|1034.95|1032.95|1034.46|1032.46|0
1732892590000|2024-11-29 15:03:10|1035.94|1033.94|1035.44|1033.44|1036.18|1034.18|1035.44|1033.44|0
1732892600000|2024-11-29 15:03:20|1035.69|1033.69|1035.2|1033.2|1035.69|1033.69|1035.2|1033.2|0
1732892610000|2024-11-29 15:03:30|1035.44|1033.44|1035.44|1033.44|1035.44|1033.44|1035.2|1033.2|0
1732892620000|2024-11-29 15:03:40|1035.2|1033.2|1035.44|1033.44|1035.44|1033.44|1035.2|1033.2|0
1732892630000|2024-11-29 15:03:50|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1034.95|1032.95|0
1732892640000|2024-11-29 15:04:00|1035.32|1033.32|1035.2|1033.2|1035.32|1033.32|1034.95|1032.95|0
1732892650000|2024-11-29 15:04:10|1034.95|1032.95|1035.2|1033.2|1035.2|1033.2|1034.95|1032.95|0
1732892660000|2024-11-29 15:04:20|1035.69|1033.69|1036.18|1034.18|1036.18|1034.18|1035.69|1033.69|0
1732892670000|2024-11-29 15:04:30|1035.94|1033.94|1035.81|1033.81|1035.94|1033.94|1035.44|1033.44|0
1732892680000|2024-11-29 15:04:40|1035.69|1033.69|1035.94|1033.94|1035.94|1033.94|1035.69|1033.69|0
1732892690000|2024-11-29 15:04:50|1035.69|1033.69|1035.94|1033.94|1035.94|1033.94|1035.56|1033.56|0
1732892700000|2024-11-29 15:05:00|1036.18|1034.18|1036.18|1034.18|1036.18|1034.18|1035.94|1033.94|0
1732892710000|2024-11-29 15:05:10|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|1035.94|1033.94|0
1732892720000|2024-11-29 15:05:20|1036.18|1034.18|1037.17|1035.17|1037.17|1035.17|1036.18|1034.18|0
1732892730000|2024-11-29 15:05:30|1036.8|1034.8|1037.17|1035.17|1037.17|1035.17|1036.8|1034.8|0
1732892740000|2024-11-29 15:05:40|1036.92|1034.92|1037.17|1035.17|1037.17|1035.17|1036.92|1034.92|0
1732892760000|2024-11-29 15:06:00|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|1037.66|1035.66|0
1732892770000|2024-11-29 15:06:10|1037.62|1035.62|1037.62|1035.62|1037.62|1035.62|1037.62|1035.62|0
1732892780000|2024-11-29 15:06:20|1037.37|1035.37|1037.33|1035.33|1037.58|1035.58|1037.33|1035.33|0
1732892790000|2024-11-29 15:06:30|1037.58|1035.58|1037.7|1035.7|1037.7|1035.7|1037.58|1035.58|0
1732892800000|2024-11-29 15:06:40|1037.83|1035.83|1038.07|1036.07|1038.32|1036.32|1037.83|1035.83|0
1732892820000|2024-11-29 15:07:00|1038.57|1036.57|1039.06|1037.06|1039.06|1037.06|1038.32|1036.32|0
1732892830000|2024-11-29 15:07:10|1039.31|1037.31|1039.8|1037.8|1039.8|1037.8|1039.31|1037.31|0
1732892840000|2024-11-29 15:07:20|1039.55|1037.55|1038.57|1036.57|1039.55|1037.55|1038.57|1036.57|0
1732892850000|2024-11-29 15:07:30|1038.81|1036.81|1038.57|1036.57|1038.81|1036.81|1038.57|1036.57|0
1732892860000|2024-11-29 15:07:40|1038.81|1036.81|1038.57|1036.57|1038.81|1036.81|1038.57|1036.57|0
1732892870000|2024-11-29 15:07:50|1038.32|1036.32|1038.57|1036.57|1038.57|1036.57|1038.32|1036.32|0
1732892880000|2024-11-29 15:08:00|1038.32|1036.32|1038.57|1036.57|1038.57|1036.57|1038.32|1036.32|0
1732892890000|2024-11-29 15:08:10|1038.81|1036.81|1039.16|1037.16|1039.41|1037.41|1038.81|1036.81|0
1732892900000|2024-11-29 15:08:20|1038.67|1036.67|1038.34|1036.34|1038.67|1036.67|1038.34|1036.34|0
1732892910000|2024-11-29 15:08:30|1038.59|1036.59|1038.46|1036.46|1038.59|1036.59|1038.34|1036.34|0
1732892920000|2024-11-29 15:08:40|1038.59|1036.59|1038.59|1036.59|1038.84|1036.84|1038.59|1036.59|0
1732892930000|2024-11-29 15:08:50|1038.84|1036.84|1038.59|1036.59|1038.84|1036.84|1038.59|1036.59|0
1732892940000|2024-11-29 15:09:00|1038.34|1036.34|1037.11|1035.11|1038.34|1036.34|1037.11|1035.11|0
1732892950000|2024-11-29 15:09:10|1036.86|1034.86|1037.36|1035.36|1037.36|1035.36|1036.86|1034.86|0
1732892960000|2024-11-29 15:09:20|1037.85|1035.85|1037.85|1035.85|1037.85|1035.85|1037.11|1035.11|0
1732892970000|2024-11-29 15:09:30|1038.1|1036.1|1037.6|1035.6|1038.1|1036.1|1037.6|1035.6|0
1732892980000|2024-11-29 15:09:40|1037.85|1035.85|1038.34|1036.34|1038.34|1036.34|1037.85|1035.85|0
1732892990000|2024-11-29 15:09:50|1038.1|1036.1|1038.34|1036.34|1038.34|1036.34|1038.1|1036.1|0
1732893000000|2024-11-29 15:10:00|1038.84|1036.84|1039.08|1037.08|1039.08|1037.08|1038.84|1036.84|0
1732893010000|2024-11-29 15:10:10|1039.33|1037.33|1039.08|1037.08|1039.33|1037.33|1038.84|1036.84|0
1732893020000|2024-11-29 15:10:20|1038.84|1036.84|1039.82|1037.82|1039.82|1037.82|1038.84|1036.84|0
1732893030000|2024-11-29 15:10:30|1040.07|1038.07|1039.94|1037.94|1040.07|1038.07|1039.94|1037.94|0
1732893040000|2024-11-29 15:10:40|1039.82|1037.82|1040.32|1038.32|1040.32|1038.32|1039.82|1037.82|0
1732893050000|2024-11-29 15:10:50|1040.07|1038.07|1040.04|1038.04|1040.07|1038.07|1040.04|1038.04|0
1732893060000|2024-11-29 15:11:00|1040.28|1038.28|1040.04|1038.04|1040.28|1038.28|1040.04|1038.04|0
1732893070000|2024-11-29 15:11:10|1040.28|1038.28|1040.78|1038.78|1040.78|1038.78|1040.28|1038.28|0
1732893080000|2024-11-29 15:11:20|1041.76|1039.76|1041.02|1039.02|1041.76|1039.76|1040.53|1038.53|0
1732893090000|2024-11-29 15:11:30|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|0
1732893100000|2024-11-29 15:11:40|1041.52|1039.52|1041.14|1039.14|1041.52|1039.52|1041.14|1039.14|0
1732893110000|2024-11-29 15:11:50|1041.27|1039.27|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1732893120000|2024-11-29 15:12:00|1041.52|1039.52|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1732893130000|2024-11-29 15:12:10|1041.14|1039.14|1041.27|1039.27|1041.39|1039.39|1041.14|1039.14|0
1732893140000|2024-11-29 15:12:20|1041.02|1039.02|1041.27|1039.27|1041.27|1039.27|1041.02|1039.02|0
1732893150000|2024-11-29 15:12:30|1041.52|1039.52|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1732893160000|2024-11-29 15:12:40|1041.02|1039.02|1040.53|1038.53|1041.02|1039.02|1040.53|1038.53|0
1732893170000|2024-11-29 15:12:50|1040.28|1038.28|1040.28|1038.28|1040.28|1038.28|1040.28|1038.28|0
1732893180000|2024-11-29 15:13:00|1040.53|1038.53|1041.02|1039.02|1041.02|1039.02|1040.28|1038.28|0
1732893190000|2024-11-29 15:13:10|1041.52|1039.52|1041.27|1039.27|1041.76|1039.76|1041.27|1039.27|0
1732893200000|2024-11-29 15:13:20|1041.76|1039.76|1042.01|1040.01|1042.01|1040.01|1041.76|1039.76|0
1732893210000|2024-11-29 15:13:30|1041.76|1039.76|1042.01|1040.01|1042.01|1040.01|1041.52|1039.52|0
1732893220000|2024-11-29 15:13:40|1042.26|1040.26|1041.76|1039.76|1042.26|1040.26|1041.76|1039.76|0
1732893230000|2024-11-29 15:13:50|1042.01|1040.01|1041.52|1039.52|1042.01|1040.01|1041.52|1039.52|0
1732893240000|2024-11-29 15:14:00|1041.02|1039.02|1041.88|1039.88|1041.88|1039.88|1041.02|1039.02|0
1732893250000|2024-11-29 15:14:10|1042.01|1040.01|1042.26|1040.26|1042.26|1040.26|1042.01|1040.01|0
1732893260000|2024-11-29 15:14:20|1042.5|1040.5|1041.76|1039.76|1042.5|1040.5|1041.76|1039.76|0
1732893270000|2024-11-29 15:14:30|1041.27|1039.27|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1732893280000|2024-11-29 15:14:40|1041.27|1039.27|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1732893290000|2024-11-29 15:14:50|1041.52|1039.52|1041.76|1039.76|1041.76|1039.76|1041.52|1039.52|0
1732893300000|2024-11-29 15:15:00|1042.01|1040.01|1041.27|1039.27|1042.01|1040.01|1041.27|1039.27|0
1732893320000|2024-11-29 15:15:20|1041.52|1039.52|1042.01|1040.01|1042.26|1040.26|1041.52|1039.52|0
1732893340000|2024-11-29 15:15:40|1042.26|1040.26|1042.26|1040.26|1042.26|1040.26|1042.26|1040.26|0
1732893350000|2024-11-29 15:15:50|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1732893360000|2024-11-29 15:16:00|1042.26|1040.26|1041.76|1039.76|1042.5|1040.5|1041.76|1039.76|0
1732893370000|2024-11-29 15:16:10|1041.52|1039.52|1042.01|1040.01|1042.01|1040.01|1041.52|1039.52|0
1732893380000|2024-11-29 15:16:20|1041.76|1039.76|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1732893390000|2024-11-29 15:16:30|1041.52|1039.52|1041.76|1039.76|1041.76|1039.76|1041.39|1039.39|0
1732893400000|2024-11-29 15:16:40|1042.01|1040.01|1042.26|1040.26|1042.26|1040.26|1042.01|1040.01|0
1732893410000|2024-11-29 15:16:50|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1732893420000|2024-11-29 15:17:00|1041.63|1039.63|1041.76|1039.76|1041.76|1039.76|1041.63|1039.63|0
1732893430000|2024-11-29 15:17:10|1042.26|1040.26|1042.5|1040.5|1042.5|1040.5|1042.26|1040.26|0
1732893440000|2024-11-29 15:17:20|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|1042.5|1040.5|0
1732893450000|2024-11-29 15:17:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.26|1040.26|0
1732893460000|2024-11-29 15:17:40|1042.26|1040.26|1042.5|1040.5|1042.5|1040.5|1042.26|1040.26|0
1732893470000|2024-11-29 15:17:50|1042.75|1040.75|1042.5|1040.5|1043|1041|1042.5|1040.5|0
1732893480000|2024-11-29 15:18:00|1042.62|1040.62|1042.75|1040.75|1043.24|1041.24|1042.62|1040.62|0
1732893490000|2024-11-29 15:18:10|1043|1041|1042.5|1040.5|1043|1041|1042.5|1040.5|0
1732893500000|2024-11-29 15:18:20|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|1042.5|1040.5|0
1732893510000|2024-11-29 15:18:30|1042.5|1040.5|1042.26|1040.26|1042.75|1040.75|1042.26|1040.26|0
1732893520000|2024-11-29 15:18:40|1042.5|1040.5|1042.26|1040.26|1042.5|1040.5|1042.26|1040.26|0
1732893530000|2024-11-29 15:18:50|1041.76|1039.76|1041.02|1039.02|1041.76|1039.76|1041.02|1039.02|0
1732893540000|2024-11-29 15:19:00|1041.27|1039.27|1041.02|1039.02|1041.27|1039.27|1041.02|1039.02|0
1732893550000|2024-11-29 15:19:10|1041.27|1039.27|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1732893560000|2024-11-29 15:19:20|1041.52|1039.52|1042.01|1040.01|1042.01|1040.01|1041.52|1039.52|0
1732893570000|2024-11-29 15:19:30|1041.76|1039.76|1041.52|1039.52|1041.76|1039.76|1041.27|1039.27|0
1732893580000|2024-11-29 15:19:40|1041.27|1039.27|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1732893590000|2024-11-29 15:19:50|1041.76|1039.76|1041.76|1039.76|1041.76|1039.76|1041.76|1039.76|0
1732893600000|2024-11-29 15:20:00|1042.01|1040.01|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1732893610000|2024-11-29 15:20:10|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1732893620000|2024-11-29 15:20:20|1041.63|1039.63|1041.76|1039.76|1041.76|1039.76|1041.63|1039.63|0
1732893630000|2024-11-29 15:20:30|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1732893640000|2024-11-29 15:20:40|1041.27|1039.27|1040.78|1038.78|1041.27|1039.27|1040.78|1038.78|0
1732893650000|2024-11-29 15:20:50|1040.53|1038.53|1040.53|1038.53|1040.53|1038.53|1040.03|1038.03|0
1732893660000|2024-11-29 15:21:00|1040.78|1038.78|1040.78|1038.78|1041.02|1039.02|1040.78|1038.78|0
1732893670000|2024-11-29 15:21:10|1040.65|1038.65|1040.28|1038.28|1040.65|1038.65|1040.28|1038.28|0
1732893680000|2024-11-29 15:21:20|1040.53|1038.53|1040.15|1038.15|1040.53|1038.53|1040.15|1038.15|0
1732893690000|2024-11-29 15:21:30|1040.28|1038.28|1040.78|1038.78|1040.78|1038.78|1040.28|1038.28|0
1732893700000|2024-11-29 15:21:40|1040.65|1038.65|1041.02|1039.02|1041.02|1039.02|1040.53|1038.53|0
1732893710000|2024-11-29 15:21:50|1040.78|1038.78|1041.02|1039.02|1041.02|1039.02|1040.78|1038.78|0
1732893720000|2024-11-29 15:22:00|1040.78|1038.78|1040.28|1038.28|1040.78|1038.78|1040.28|1038.28|0
1732893730000|2024-11-29 15:22:10|1040.53|1038.53|1040.03|1038.03|1040.53|1038.53|1040.03|1038.03|0
1732893740000|2024-11-29 15:22:20|1039.79|1037.79|1039.79|1037.79|1039.79|1037.79|1039.54|1037.54|0
1732893750000|2024-11-29 15:22:30|1040.03|1038.03|1039.29|1037.29|1040.03|1038.03|1039.29|1037.29|0
1732893760000|2024-11-29 15:22:40|1039.05|1037.05|1039.05|1037.05|1039.05|1037.05|1039.05|1037.05|0
1732893770000|2024-11-29 15:22:50|1038.8|1036.8|1039.54|1037.54|1039.54|1037.54|1038.8|1036.8|0
1732893780000|2024-11-29 15:23:00|1040.03|1038.03|1040.78|1038.78|1040.78|1038.78|1040.03|1038.03|0
1732893790000|2024-11-29 15:23:10|1040.53|1038.53|1041.52|1039.52|1041.52|1039.52|1040.53|1038.53|0
1732893800000|2024-11-29 15:23:20|1041.27|1039.27|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1732893810000|2024-11-29 15:23:30|1040.89|1038.89|1041.27|1039.27|1041.27|1039.27|1040.89|1038.89|0
1732893820000|2024-11-29 15:23:40|1041.02|1039.02|1041.52|1039.52|1041.52|1039.52|1041.02|1039.02|0
1732893830000|2024-11-29 15:23:50|1041.02|1039.02|1041.27|1039.27|1041.27|1039.27|1041.02|1039.02|0
1732893840000|2024-11-29 15:24:00|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|0
1732893850000|2024-11-29 15:24:10|1040.77|1038.77|1041.27|1039.27|1041.27|1039.27|1040.77|1038.77|0
1732893860000|2024-11-29 15:24:20|1041.52|1039.52|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1732893880000|2024-11-29 15:24:40|1041.02|1039.02|1040.77|1038.77|1041.02|1039.02|1040.77|1038.77|0
1732893890000|2024-11-29 15:24:50|1040.89|1038.89|1040.77|1038.77|1040.89|1038.89|1040.53|1038.53|0
1732893900000|2024-11-29 15:25:00|1041.02|1039.02|1041.27|1039.27|1041.27|1039.27|1041.02|1039.02|0
1732893910000|2024-11-29 15:25:10|1040.53|1038.53|1040.28|1038.28|1040.53|1038.53|1040.28|1038.28|0
1732893920000|2024-11-29 15:25:20|1040.03|1038.03|1040.77|1038.77|1040.77|1038.77|1040.03|1038.03|0
1732893930000|2024-11-29 15:25:30|1041.14|1039.14|1040.77|1038.77|1041.14|1039.14|1040.77|1038.77|0
1732893940000|2024-11-29 15:25:40|1040.65|1038.65|1040.53|1038.53|1041.02|1039.02|1040.53|1038.53|0
1732893950000|2024-11-29 15:25:50|1040.28|1038.28|1040.4|1038.4|1040.4|1038.4|1040.28|1038.28|0
1732893960000|2024-11-29 15:26:00|1040.77|1038.77|1040.53|1038.53|1040.77|1038.77|1040.53|1038.53|0
1732893970000|2024-11-29 15:26:10|1039.91|1037.91|1040.03|1038.03|1040.28|1038.28|1039.91|1037.91|0
1732893980000|2024-11-29 15:26:20|1039.54|1037.54|1039.05|1037.05|1039.54|1037.54|1039.05|1037.05|0
1732893990000|2024-11-29 15:26:30|1039.29|1037.29|1038.8|1036.8|1039.29|1037.29|1038.8|1036.8|0
1732894000000|2024-11-29 15:26:40|1038.67|1036.67|1038.55|1036.55|1038.67|1036.67|1038.31|1036.31|0
1732894010000|2024-11-29 15:26:50|1038.42|1036.42|1038.31|1036.31|1038.42|1036.42|1038.18|1036.18|0
1732894020000|2024-11-29 15:27:00|1038.8|1036.8|1038.55|1036.55|1038.8|1036.8|1038.31|1036.31|0
1732894030000|2024-11-29 15:27:10|1038.8|1036.8|1039.05|1037.05|1039.05|1037.05|1038.31|1036.31|0
1732894040000|2024-11-29 15:27:20|1038.8|1036.8|1039.05|1037.05|1039.05|1037.05|1038.8|1036.8|0
1732894050000|2024-11-29 15:27:30|1039.29|1037.29|1039.54|1037.54|1039.54|1037.54|1039.05|1037.05|0
1732894060000|2024-11-29 15:27:40|1039.66|1037.66|1040.03|1038.03|1040.03|1038.03|1039.66|1037.66|0
1732894070000|2024-11-29 15:27:50|1039.79|1037.79|1039.54|1037.54|1039.79|1037.79|1039.54|1037.54|0
1732894080000|2024-11-29 15:28:00|1039.79|1037.79|1040.28|1038.28|1040.28|1038.28|1039.79|1037.79|0
1732894090000|2024-11-29 15:28:10|1040.03|1038.03|1040.03|1038.03|1040.03|1038.03|1040.03|1038.03|0
1732894100000|2024-11-29 15:28:20|1039.79|1037.79|1040.28|1038.28|1040.28|1038.28|1039.54|1037.54|0
1732894110000|2024-11-29 15:28:30|1040.03|1038.03|1040.03|1038.03|1040.28|1038.28|1040.03|1038.03|0
1732894120000|2024-11-29 15:28:40|1040.28|1038.28|1040.28|1038.28|1040.53|1038.53|1040.28|1038.28|0
1732894130000|2024-11-29 15:28:50|1040.53|1038.53|1040.77|1038.77|1040.77|1038.77|1040.53|1038.53|0
1732894140000|2024-11-29 15:29:00|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1040.77|1038.77|0
1732894150000|2024-11-29 15:29:10|1040.77|1038.77|1041.02|1039.02|1041.02|1039.02|1040.77|1038.77|0
1732894160000|2024-11-29 15:29:20|1040.77|1038.77|1040.53|1038.53|1040.77|1038.77|1040.53|1038.53|0
1732894170000|2024-11-29 15:29:30|1040.28|1038.28|1040.03|1038.03|1040.28|1038.28|1040.03|1038.03|0
1732894180000|2024-11-29 15:29:40|1039.79|1037.79|1040.28|1038.28|1040.28|1038.28|1039.79|1037.79|0
1732894190000|2024-11-29 15:29:50|1040.4|1038.4|1040.28|1038.28|1040.4|1038.4|1040.15|1038.15|0
1732894200000|2024-11-29 15:30:00|1040.53|1038.53|1040.77|1038.77|1040.77|1038.77|1040.53|1038.53|0
1732894210000|2024-11-29 15:30:10|1040.28|1038.28|1041.02|1039.02|1041.02|1039.02|1040.28|1038.28|0
1732894220000|2024-11-29 15:30:20|1041.27|1039.27|1041.27|1039.27|1041.51|1039.51|1041.27|1039.27|0
1732894230000|2024-11-29 15:30:30|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|0
1732894240000|2024-11-29 15:30:40|1041.02|1039.02|1041.27|1039.27|1041.27|1039.27|1041.02|1039.02|0
1732894250000|2024-11-29 15:30:50|1041.39|1039.39|1041.02|1039.02|1041.51|1039.51|1041.02|1039.02|0
1732894260000|2024-11-29 15:31:00|1041.27|1039.27|1041.02|1039.02|1041.27|1039.27|1041.02|1039.02|0
1732894270000|2024-11-29 15:31:10|1041.27|1039.27|1041.27|1039.27|1041.51|1039.51|1041.27|1039.27|0
1732894290000|2024-11-29 15:31:30|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|0
1732894320000|2024-11-29 15:32:00|1041.27|1039.27|1041.76|1039.76|1041.76|1039.76|1041.27|1039.27|0
1732894330000|2024-11-29 15:32:10|1042.01|1040.01|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1732894340000|2024-11-29 15:32:20|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|1041.02|1039.02|0
1732894350000|2024-11-29 15:32:30|1041.27|1039.27|1041.51|1039.51|1041.51|1039.51|1041.27|1039.27|0
1732894360000|2024-11-29 15:32:40|1041.27|1039.27|1041.51|1039.51|1041.51|1039.51|1041.27|1039.27|0
1732894370000|2024-11-29 15:32:50|1041.76|1039.76|1041.76|1039.76|1041.76|1039.76|1041.51|1039.51|0
1732894380000|2024-11-29 15:33:00|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|0
1732894390000|2024-11-29 15:33:10|1041.39|1039.39|1041.51|1039.51|1041.51|1039.51|1041.39|1039.39|0
1732894400000|2024-11-29 15:33:20|1041.76|1039.76|1042.25|1040.25|1042.25|1040.25|1041.76|1039.76|0
1732894410000|2024-11-29 15:33:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1732894420000|2024-11-29 15:33:40|1042.25|1040.25|1042.5|1040.5|1042.5|1040.5|1042.25|1040.25|0
1732894430000|2024-11-29 15:33:50|1042.25|1040.25|1042.01|1040.01|1042.25|1040.25|1042.01|1040.01|0
1732894440000|2024-11-29 15:34:00|1042.25|1040.25|1041.76|1039.76|1042.25|1040.25|1041.76|1039.76|0
1732894450000|2024-11-29 15:34:10|1041.51|1039.51|1041.51|1039.51|1041.76|1039.76|1041.27|1039.27|0
1732894460000|2024-11-29 15:34:20|1041.76|1039.76|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1732894470000|2024-11-29 15:34:30|1041.51|1039.51|1042.01|1040.01|1042.01|1040.01|1041.51|1039.51|0
1732894480000|2024-11-29 15:34:40|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|0
1732894490000|2024-11-29 15:34:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1732894500000|2024-11-29 15:35:00|1042.25|1040.25|1042.25|1040.25|1042.5|1040.5|1042.25|1040.25|0
1732894510000|2024-11-29 15:35:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1732894520000|2024-11-29 15:35:20|1042.25|1040.25|1041.27|1039.27|1042.25|1040.25|1041.27|1039.27|0
1732894530000|2024-11-29 15:35:30|1041.02|1039.02|1040.77|1038.77|1041.02|1039.02|1040.53|1038.53|0
1732894540000|2024-11-29 15:35:40|1040.53|1038.53|1041.27|1039.27|1041.27|1039.27|1040.53|1038.53|0
1732894550000|2024-11-29 15:35:50|1041.02|1039.02|1041.51|1039.51|1041.51|1039.51|1041.02|1039.02|0
1732894560000|2024-11-29 15:36:00|1041.76|1039.76|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1732894580000|2024-11-29 15:36:20|1042.01|1040.01|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1732894590000|2024-11-29 15:36:30|1041.51|1039.51|1041.76|1039.76|1041.76|1039.76|1041.51|1039.51|0
1732894600000|2024-11-29 15:36:40|1042.01|1040.01|1042.25|1040.25|1042.25|1040.25|1042.01|1040.01|0
1732894610000|2024-11-29 15:36:50|1042.5|1040.5|1042.75|1040.75|1042.75|1040.75|1042.5|1040.5|0
1732894640000|2024-11-29 15:37:20|1042.99|1040.99|1042.99|1040.99|1042.99|1040.99|1042.99|1040.99|0
1732894650000|2024-11-29 15:37:30|1043.24|1041.24|1044.23|1042.23|1044.23|1042.23|1043.24|1041.24|0
1732894660000|2024-11-29 15:37:40|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|0
1732894670000|2024-11-29 15:37:50|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|0
1732894680000|2024-11-29 15:38:00|1044.23|1042.23|1044.48|1042.48|1044.48|1042.48|1044.23|1042.23|0
1732894690000|2024-11-29 15:38:10|1044.23|1042.23|1044.48|1042.48|1044.48|1042.48|1044.23|1042.23|0
1732894700000|2024-11-29 15:38:20|1044.72|1042.72|1043.74|1041.74|1044.72|1042.72|1043.74|1041.74|0
1732894710000|2024-11-29 15:38:30|1043.49|1041.49|1042.99|1040.99|1043.49|1041.49|1042.99|1040.99|0
1732894720000|2024-11-29 15:38:40|1043.24|1041.24|1043.24|1041.24|1043.49|1041.49|1043.24|1041.24|0
1732894730000|2024-11-29 15:38:50|1042.99|1040.99|1043.24|1041.24|1043.24|1041.24|1042.99|1040.99|0
1732894740000|2024-11-29 15:39:00|1042.99|1040.99|1043.24|1041.24|1043.24|1041.24|1042.99|1040.99|0
1732894750000|2024-11-29 15:39:10|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|0
1732894760000|2024-11-29 15:39:20|1043.74|1041.74|1043.24|1041.24|1043.74|1041.74|1043.24|1041.24|0
1732894770000|2024-11-29 15:39:30|1043.74|1041.74|1043.49|1041.49|1043.74|1041.74|1043.49|1041.49|0
1732894780000|2024-11-29 15:39:40|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|1043.49|1041.49|0
1732894790000|2024-11-29 15:39:50|1043.98|1041.98|1043.74|1041.74|1043.98|1041.98|1043.74|1041.74|0
1732894800000|2024-11-29 15:40:00|1043.49|1041.49|1043.49|1041.49|1043.74|1041.74|1043.49|1041.49|0
1732894810000|2024-11-29 15:40:10|1043.74|1041.74|1043.98|1041.98|1043.98|1041.98|1043.74|1041.74|0
1732894820000|2024-11-29 15:40:20|1043.74|1041.74|1043.98|1041.98|1043.98|1041.98|1043.74|1041.74|0
1732894830000|2024-11-29 15:40:30|1044.23|1042.23|1044.23|1042.23|1044.23|1042.23|1043.98|1041.98|0
1732894840000|2024-11-29 15:40:40|1043.98|1041.98|1043.24|1041.24|1043.98|1041.98|1043.24|1041.24|0
1732894850000|2024-11-29 15:40:50|1043.49|1041.49|1043.24|1041.24|1043.49|1041.49|1043.24|1041.24|0
1732894860000|2024-11-29 15:41:00|1043.11|1041.11|1042.99|1040.99|1043.11|1041.11|1042.99|1040.99|0
1732894870000|2024-11-29 15:41:10|1043.24|1041.24|1043.24|1041.24|1043.24|1041.24|1042.99|1040.99|0
1732894880000|2024-11-29 15:41:20|1043.49|1041.49|1043.74|1041.74|1043.74|1041.74|1043.49|1041.49|0
1732894900000|2024-11-29 15:41:40|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|0
1732894910000|2024-11-29 15:41:50|1043.61|1041.61|1043.74|1041.74|1043.74|1041.74|1043.49|1041.49|0
1732894920000|2024-11-29 15:42:00|1043.49|1041.49|1042.5|1040.5|1043.49|1041.49|1042.5|1040.5|0
1732894930000|2024-11-29 15:42:10|1042.75|1040.75|1042.99|1040.99|1042.99|1040.99|1042.75|1040.75|0
1732894950000|2024-11-29 15:42:30|1043.24|1041.24|1043.49|1041.49|1043.49|1041.49|1043.24|1041.24|0
1732894970000|2024-11-29 15:42:50|1043.24|1041.24|1043.49|1041.49|1043.49|1041.49|1043.24|1041.24|0
1732894980000|2024-11-29 15:43:00|1043.61|1041.61|1043.49|1041.49|1043.61|1041.61|1043.49|1041.49|0
1732894990000|2024-11-29 15:43:10|1043.73|1041.73|1044.48|1042.48|1044.48|1042.48|1043.73|1041.73|0
1732895000000|2024-11-29 15:43:20|1044.72|1042.72|1044.23|1042.23|1044.72|1042.72|1044.23|1042.23|0
1732895020000|2024-11-29 15:43:40|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|1043.73|1041.73|0
1732895030000|2024-11-29 15:43:50|1044.23|1042.23|1043.73|1041.73|1044.23|1042.23|1043.73|1041.73|0
1732895040000|2024-11-29 15:44:00|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|0
1732895050000|2024-11-29 15:44:10|1043.73|1041.73|1043.24|1041.24|1043.73|1041.73|1043.24|1041.24|0
1732895060000|2024-11-29 15:44:20|1042.99|1040.99|1042.99|1040.99|1042.99|1040.99|1042.75|1040.75|0
1732895070000|2024-11-29 15:44:30|1043.11|1041.11|1043.24|1041.24|1043.24|1041.24|1043.11|1041.11|0
1732895080000|2024-11-29 15:44:40|1042.99|1040.99|1042.75|1040.75|1042.99|1040.99|1042.75|1040.75|0
1732895090000|2024-11-29 15:44:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1732895100000|2024-11-29 15:45:00|1042.25|1040.25|1042.25|1040.25|1042.37|1040.37|1042.01|1040.01|0
1732895110000|2024-11-29 15:45:10|1042.01|1040.01|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1732895120000|2024-11-29 15:45:20|1041.51|1039.51|1042.25|1040.25|1042.25|1040.25|1041.51|1039.51|0
1732895130000|2024-11-29 15:45:30|1042.5|1040.5|1042.99|1040.99|1042.99|1040.99|1042.5|1040.5|0
1732895140000|2024-11-29 15:45:40|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|0
1732895150000|2024-11-29 15:45:50|1042.5|1040.5|1042.75|1040.75|1042.75|1040.75|1042.5|1040.5|0
1732895160000|2024-11-29 15:46:00|1042.99|1040.99|1042.75|1040.75|1042.99|1040.99|1042.5|1040.5|0
1732895170000|2024-11-29 15:46:10|1042.25|1040.25|1041.51|1039.51|1042.25|1040.25|1041.51|1039.51|0
1732895180000|2024-11-29 15:46:20|1041.76|1039.76|1041.76|1039.76|1041.76|1039.76|1041.51|1039.51|0
1732895190000|2024-11-29 15:46:30|1042.01|1040.01|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1732895200000|2024-11-29 15:46:40|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1732895210000|2024-11-29 15:46:50|1041.27|1039.27|1041.51|1039.51|1041.51|1039.51|1041.27|1039.27|0
1732895220000|2024-11-29 15:47:00|1041.27|1039.27|1042.01|1040.01|1042.01|1040.01|1041.27|1039.27|0
1732895230000|2024-11-29 15:47:10|1041.76|1039.76|1041.51|1039.51|1041.76|1039.76|1041.51|1039.51|0
1732895240000|2024-11-29 15:47:20|1041.02|1039.02|1040.53|1038.53|1041.02|1039.02|1040.53|1038.53|0
1732895250000|2024-11-29 15:47:30|1040.77|1038.77|1040.77|1038.77|1041.27|1039.27|1040.77|1038.77|0
1732895260000|2024-11-29 15:47:40|1041.02|1039.02|1041.27|1039.27|1041.27|1039.27|1040.77|1038.77|0
1732895270000|2024-11-29 15:47:50|1041.51|1039.51|1041.02|1039.02|1041.51|1039.51|1040.77|1038.77|0
1732895280000|2024-11-29 15:48:00|1041.27|1039.27|1041.51|1039.51|1041.51|1039.51|1041.27|1039.27|0
1732895290000|2024-11-29 15:48:10|1041.76|1039.76|1041.51|1039.51|1041.76|1039.76|1041.51|1039.51|0
1732895300000|2024-11-29 15:48:20|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|0
1732895310000|2024-11-29 15:48:30|1041.02|1039.02|1040.77|1038.77|1041.02|1039.02|1040.77|1038.77|0
1732895320000|2024-11-29 15:48:40|1040.89|1038.89|1040.77|1038.77|1040.89|1038.89|1040.77|1038.77|0
1732895330000|2024-11-29 15:48:50|1040.52|1038.52|1040.52|1038.52|1040.52|1038.52|1040.52|1038.52|0
1732895340000|2024-11-29 15:49:00|1040.77|1038.77|1040.77|1038.77|1040.77|1038.77|1040.52|1038.52|0
1732895350000|2024-11-29 15:49:10|1040.52|1038.52|1040.28|1038.28|1040.64|1038.64|1040.28|1038.28|0
1732895360000|2024-11-29 15:49:20|1040.77|1038.77|1040.77|1038.77|1040.77|1038.77|1040.77|1038.77|0
1732895370000|2024-11-29 15:49:30|1041.02|1039.02|1040.77|1038.77|1041.02|1039.02|1040.77|1038.77|0
1732895380000|2024-11-29 15:49:40|1040.64|1038.64|1040.52|1038.52|1040.64|1038.64|1040.52|1038.52|0
1732895390000|2024-11-29 15:49:50|1040.64|1038.64|1041.27|1039.27|1041.27|1039.27|1040.64|1038.64|0
1732895400000|2024-11-29 15:50:00|1041.02|1039.02|1041.27|1039.27|1041.27|1039.27|1040.77|1038.77|0
1732895410000|2024-11-29 15:50:10|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|0
1732895420000|2024-11-29 15:50:20|1041.27|1039.27|1041.27|1039.27|1041.51|1039.51|1041.27|1039.27|0
1732895430000|2024-11-29 15:50:30|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|1041.51|1039.51|0
1732895440000|2024-11-29 15:50:40|1041.27|1039.27|1040.52|1038.52|1041.27|1039.27|1040.28|1038.28|0
1732895450000|2024-11-29 15:50:50|1040.77|1038.77|1040.77|1038.77|1040.77|1038.77|1040.77|1038.77|0
1732895460000|2024-11-29 15:51:00|1040.52|1038.52|1041.27|1039.27|1041.27|1039.27|1040.52|1038.52|0
1732895470000|2024-11-29 15:51:10|1041.51|1039.51|1041.27|1039.27|1041.51|1039.51|1041.27|1039.27|0
1732895480000|2024-11-29 15:51:20|1041.38|1039.38|1041.51|1039.51|1041.51|1039.51|1041.27|1039.27|0
1732895490000|2024-11-29 15:51:30|1041.76|1039.76|1042.01|1040.01|1042.25|1040.25|1041.76|1039.76|0
1732895500000|2024-11-29 15:51:40|1041.76|1039.76|1041.63|1039.63|1041.76|1039.76|1041.63|1039.63|0
1732895510000|2024-11-29 15:51:50|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1732895520000|2024-11-29 15:52:00|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|0
1732895530000|2024-11-29 15:52:10|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1041.76|1039.76|0
1732895540000|2024-11-29 15:52:20|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|0
1732895560000|2024-11-29 15:52:40|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1732895570000|2024-11-29 15:52:50|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|1042.25|1040.25|0
1732895580000|2024-11-29 15:53:00|1042.5|1040.5|1042.01|1040.01|1042.5|1040.5|1042.01|1040.01|0
1732895590000|2024-11-29 15:53:10|1042.25|1040.25|1042.25|1040.25|1042.5|1040.5|1042.25|1040.25|0
1732895600000|2024-11-29 15:53:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1732895610000|2024-11-29 15:53:30|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|0
1732895620000|2024-11-29 15:53:40|1042.99|1040.99|1042.5|1040.5|1042.99|1040.99|1042.25|1040.25|0
1732895630000|2024-11-29 15:53:50|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|0
1732895640000|2024-11-29 15:54:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1732895650000|2024-11-29 15:54:10|1042.25|1040.25|1042.5|1040.5|1042.5|1040.5|1042.25|1040.25|0
1732895660000|2024-11-29 15:54:20|1042.75|1040.75|1042.5|1040.5|1042.75|1040.75|1042.5|1040.5|0
1732895670000|2024-11-29 15:54:30|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|1042.75|1040.75|0
1732895680000|2024-11-29 15:54:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1732895700000|2024-11-29 15:55:00|1042.75|1040.75|1042.99|1040.99|1042.99|1040.99|1042.5|1040.5|0
1732895710000|2024-11-29 15:55:10|1043.24|1041.24|1043.24|1041.24|1043.24|1041.24|1042.99|1040.99|0
1732895720000|2024-11-29 15:55:20|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|0
1732895730000|2024-11-29 15:55:30|1043.73|1041.73|1043.49|1041.49|1043.73|1041.73|1043.49|1041.49|0
1732895740000|2024-11-29 15:55:40|1043.73|1041.73|1043.73|1041.73|1043.73|1041.73|1043.73|1041.73|0
1732895760000|2024-11-29 15:56:00|1043.6|1041.6|1043.24|1041.24|1043.6|1041.6|1042.99|1040.99|0
1732895770000|2024-11-29 15:56:10|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|0
1732895780000|2024-11-29 15:56:20|1043.73|1041.73|1043.73|1041.73|1043.73|1041.73|1043.73|1041.73|0
1732895790000|2024-11-29 15:56:30|1043.98|1041.98|1043.73|1041.73|1043.98|1041.98|1043.73|1041.73|0
1732895800000|2024-11-29 15:56:40|1043.49|1041.49|1043.73|1041.73|1043.73|1041.73|1043.49|1041.49|0
1732895830000|2024-11-29 15:57:10|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|1043.49|1041.49|0
1732895860000|2024-11-29 15:57:40|1043.73|1041.73|1043.73|1041.73|1043.73|1041.73|1043.73|1041.73|0
1732895870000|2024-11-29 15:57:50|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|0
1732895880000|2024-11-29 15:58:00|1043.85|1041.85|1043.73|1041.73|1043.98|1041.98|1043.73|1041.73|0
1732895890000|2024-11-29 15:58:10|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|0
1732895900000|2024-11-29 15:58:20|1044.23|1042.23|1044.23|1042.23|1044.23|1042.23|1044.23|1042.23|0
1732895920000|2024-11-29 15:58:40|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|0
1732895930000|2024-11-29 15:58:50|1043.49|1041.49|1043.24|1041.24|1043.49|1041.49|1043.24|1041.24|0
1732895940000|2024-11-29 15:59:00|1043.49|1041.49|1044.23|1042.23|1044.23|1042.23|1043.49|1041.49|0
1732895950000|2024-11-29 15:59:10|1044.47|1042.47|1044.23|1042.23|1044.47|1042.47|1044.23|1042.23|0
1732895960000|2024-11-29 15:59:20|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|0
1732895970000|2024-11-29 15:59:30|1044.23|1042.23|1044.23|1042.23|1044.23|1042.23|1044.23|1042.23|0
1732895980000|2024-11-29 15:59:40|1043.98|1041.98|1043.98|1041.98|1043.98|1041.98|1043.73|1041.73|0
1732895990000|2024-11-29 15:59:50|1044.23|1042.23|1044.23|1042.23|1044.23|1042.23|1044.23|1042.23|0
1732896000000|2024-11-29 16:00:00|1044.47|1042.47|1044.47|1042.47|1044.72|1042.72|1044.47|1042.47|0
1732896010000|2024-11-29 16:00:10|1044.72|1042.72|1044.97|1042.97|1044.97|1042.97|1044.72|1042.72|0
1732896020000|2024-11-29 16:00:20|1044.47|1042.47|1044.72|1042.72|1044.72|1042.72|1044.47|1042.47|0
1732896030000|2024-11-29 16:00:30|1044.97|1042.97|1044.97|1042.97|1044.97|1042.97|1044.97|1042.97|0
1732896040000|2024-11-29 16:00:40|1045.21|1043.21|1045.21|1043.21|1045.21|1043.21|1045.21|1043.21|0
1732896050000|2024-11-29 16:00:50|1044.97|1042.97|1044.72|1042.72|1044.97|1042.97|1044.72|1042.72|0
1732896060000|2024-11-29 16:01:00|1044.97|1042.97|1045.46|1043.46|1045.46|1043.46|1044.97|1042.97|0
1732896070000|2024-11-29 16:01:10|1045.95|1043.95|1046.2|1044.2|1046.2|1044.2|1045.95|1043.95|0
1732896080000|2024-11-29 16:01:20|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|0
1732896090000|2024-11-29 16:01:30|1046.2|1044.2|1046.45|1044.45|1046.45|1044.45|1046.2|1044.2|0
1732896100000|2024-11-29 16:01:40|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|0
1732896110000|2024-11-29 16:01:50|1045.46|1043.46|1045.71|1043.71|1045.71|1043.71|1045.21|1043.21|0
1732896120000|2024-11-29 16:02:00|1045.46|1043.46|1046.2|1044.2|1046.2|1044.2|1045.46|1043.46|0
1732896130000|2024-11-29 16:02:10|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|0
1732896140000|2024-11-29 16:02:20|1045.71|1043.71|1045.95|1043.95|1045.95|1043.95|1045.71|1043.71|0
1732896160000|2024-11-29 16:02:40|1045.71|1043.71|1045.46|1043.46|1045.71|1043.71|1045.46|1043.46|0
1732896170000|2024-11-29 16:02:50|1045.21|1043.21|1044.72|1042.72|1045.21|1043.21|1044.72|1042.72|0
1732896180000|2024-11-29 16:03:00|1044.97|1042.97|1044.72|1042.72|1044.97|1042.97|1044.72|1042.72|0
1732896200000|2024-11-29 16:03:20|1045.21|1043.21|1045.21|1043.21|1045.46|1043.46|1045.21|1043.21|0
1732896210000|2024-11-29 16:03:30|1045.33|1043.33|1045.33|1043.33|1045.33|1043.33|1045.33|1043.33|0
1732896220000|2024-11-29 16:03:40|1045.21|1043.21|1045.21|1043.21|1045.46|1043.46|1045.21|1043.21|0
1732896230000|2024-11-29 16:03:50|1045.46|1043.46|1045.46|1043.46|1045.46|1043.46|1045.21|1043.21|0
1732896240000|2024-11-29 16:04:00|1045.21|1043.21|1045.21|1043.21|1045.21|1043.21|1045.21|1043.21|0
1732896250000|2024-11-29 16:04:10|1045.46|1043.46|1045.46|1043.46|1045.46|1043.46|1045.46|1043.46|0
1732896270000|2024-11-29 16:04:30|1045.71|1043.71|1045.46|1043.46|1045.71|1043.71|1045.46|1043.46|0
1732896280000|2024-11-29 16:04:40|1045.21|1043.21|1044.97|1042.97|1045.21|1043.21|1044.97|1042.97|0
1732896290000|2024-11-29 16:04:50|1045.21|1043.21|1045.21|1043.21|1045.21|1043.21|1045.21|1043.21|0
1732896300000|2024-11-29 16:05:00|1044.97|1042.97|1045.21|1043.21|1045.21|1043.21|1044.97|1042.97|0
1732896310000|2024-11-29 16:05:10|1044.97|1042.97|1044.97|1042.97|1044.97|1042.97|1044.97|1042.97|0
1732896320000|2024-11-29 16:05:20|1045.02|1043.02|1044.77|1042.77|1045.02|1043.02|1044.77|1042.77|0
1732896330000|2024-11-29 16:05:30|1045.02|1043.02|1045.26|1043.26|1045.26|1043.26|1045.02|1043.02|0
1732896340000|2024-11-29 16:05:40|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1732896360000|2024-11-29 16:06:00|1045.38|1043.38|1045.51|1043.51|1045.51|1043.51|1045.26|1043.26|0
1732896370000|2024-11-29 16:06:10|1045.26|1043.26|1045.02|1043.02|1045.26|1043.26|1045.02|1043.02|0
1732896380000|2024-11-29 16:06:20|1044.77|1042.77|1044.77|1042.77|1044.77|1042.77|1044.52|1042.52|0
1732896390000|2024-11-29 16:06:30|1044.28|1042.28|1044.52|1042.52|1044.52|1042.52|1044.28|1042.28|0
1732896400000|2024-11-29 16:06:40|1044.28|1042.28|1044.64|1042.64|1044.64|1042.64|1044.28|1042.28|0
1732896410000|2024-11-29 16:06:50|1044.52|1042.52|1044.52|1042.52|1044.52|1042.52|1044.52|1042.52|0
1732896420000|2024-11-29 16:07:00|1044.77|1042.77|1044.77|1042.77|1044.77|1042.77|1044.77|1042.77|0
1732896430000|2024-11-29 16:07:10|1044.52|1042.52|1045.02|1043.02|1045.02|1043.02|1044.52|1042.52|0
1732896440000|2024-11-29 16:07:20|1044.77|1042.77|1045.26|1043.26|1045.26|1043.26|1044.77|1042.77|0
1732896450000|2024-11-29 16:07:30|1045.02|1043.02|1044.77|1042.77|1045.02|1043.02|1044.52|1042.52|0
1732896460000|2024-11-29 16:07:40|1045.02|1043.02|1045.02|1043.02|1045.02|1043.02|1044.77|1042.77|0
1732896470000|2024-11-29 16:07:50|1045.13|1043.13|1045.02|1043.02|1045.26|1043.26|1045.02|1043.02|0
1732896480000|2024-11-29 16:08:00|1045.26|1043.26|1045.02|1043.02|1045.26|1043.26|1045.02|1043.02|0
1732896490000|2024-11-29 16:08:10|1045.13|1043.13|1045.02|1043.02|1045.26|1043.26|1045.02|1043.02|0
1732896500000|2024-11-29 16:08:20|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|1045.02|1043.02|0
1732896510000|2024-11-29 16:08:30|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1732896520000|2024-11-29 16:08:40|1045.76|1043.76|1046|1044|1046|1044|1045.76|1043.76|0
1732896540000|2024-11-29 16:09:00|1046.25|1044.25|1046.74|1044.74|1046.74|1044.74|1046.25|1044.25|0
1732896550000|2024-11-29 16:09:10|1047.24|1045.24|1047.24|1045.24|1047.24|1045.24|1047.24|1045.24|0
1732896560000|2024-11-29 16:09:20|1047.48|1045.48|1047.24|1045.24|1047.48|1045.48|1047.24|1045.24|0
1732896570000|2024-11-29 16:09:30|1046.99|1044.99|1046.99|1044.99|1047.24|1045.24|1046.99|1044.99|0
1732896580000|2024-11-29 16:09:40|1047.24|1045.24|1047.24|1045.24|1047.24|1045.24|1046.99|1044.99|0
1732896590000|2024-11-29 16:09:50|1046.99|1044.99|1046.99|1044.99|1046.99|1044.99|1046.99|1044.99|0
1732896600000|2024-11-29 16:10:00|1046.74|1044.74|1046.25|1044.25|1046.74|1044.74|1046.25|1044.25|0
1732896610000|2024-11-29 16:10:10|1046|1044|1046|1044|1046|1044|1046|1044|0
1732896620000|2024-11-29 16:10:20|1045.76|1043.76|1046.5|1044.5|1046.5|1044.5|1045.76|1043.76|0
1732896630000|2024-11-29 16:10:30|1046.25|1044.25|1046.25|1044.25|1046.25|1044.25|1046.25|1044.25|0
1732896640000|2024-11-29 16:10:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.37|1044.37|0
1732896650000|2024-11-29 16:10:50|1046.25|1044.25|1046.5|1044.5|1046.74|1044.74|1046.25|1044.25|0
1732896660000|2024-11-29 16:11:00|1046.74|1044.74|1046.99|1044.99|1046.99|1044.99|1046.74|1044.74|0
1732896670000|2024-11-29 16:11:10|1047.24|1045.24|1047.73|1045.73|1047.73|1045.73|1047.24|1045.24|0
1732896680000|2024-11-29 16:11:20|1047.98|1045.98|1047.98|1045.98|1048.22|1046.22|1047.98|1045.98|0
1732896690000|2024-11-29 16:11:30|1048.22|1046.22|1047.98|1045.98|1048.22|1046.22|1047.73|1045.73|0
1732896700000|2024-11-29 16:11:40|1047.73|1045.73|1047.73|1045.73|1047.73|1045.73|1047.48|1045.48|0
1732896730000|2024-11-29 16:12:10|1047.48|1045.48|1047.24|1045.24|1047.48|1045.48|1047.24|1045.24|0
1732896740000|2024-11-29 16:12:20|1047.48|1045.48|1047.48|1045.48|1047.48|1045.48|1047.24|1045.24|0
1732896750000|2024-11-29 16:12:30|1047.73|1045.73|1047.6|1045.6|1047.73|1045.73|1047.6|1045.6|0
1732896760000|2024-11-29 16:12:40|1047.73|1045.73|1047.48|1045.48|1047.73|1045.73|1047.48|1045.48|0
1732896770000|2024-11-29 16:12:50|1047.73|1045.73|1047.73|1045.73|1047.85|1045.85|1047.73|1045.73|0
1732896780000|2024-11-29 16:13:00|1047.48|1045.48|1047.48|1045.48|1047.48|1045.48|1047.48|1045.48|0
1732896790000|2024-11-29 16:13:10|1047.73|1045.73|1047.73|1045.73|1047.73|1045.73|1047.73|1045.73|0
1732896800000|2024-11-29 16:13:20|1047.98|1045.98|1047.98|1045.98|1047.98|1045.98|1047.98|1045.98|0
1732896810000|2024-11-29 16:13:30|1047.73|1045.73|1047.73|1045.73|1047.73|1045.73|1047.48|1045.48|0
1732896820000|2024-11-29 16:13:40|1047.98|1045.98|1047.98|1045.98|1047.98|1045.98|1047.98|1045.98|0
1732896840000|2024-11-29 16:14:00|1048.22|1046.22|1047.98|1045.98|1048.22|1046.22|1047.98|1045.98|0
1732896860000|2024-11-29 16:14:20|1048.22|1046.22|1047.73|1045.73|1048.22|1046.22|1047.48|1045.48|0
1732896870000|2024-11-29 16:14:30|1047.98|1045.98|1048.22|1046.22|1048.22|1046.22|1047.98|1045.98|0
1732896880000|2024-11-29 16:14:40|1048.47|1046.47|1048.22|1046.22|1048.47|1046.47|1048.22|1046.22|0
1732896890000|2024-11-29 16:14:50|1048.47|1046.47|1048.47|1046.47|1048.47|1046.47|1048.47|1046.47|0
1732896900000|2024-11-29 16:15:00|1047.98|1045.98|1048.22|1046.22|1048.22|1046.22|1047.98|1045.98|0
1732896910000|2024-11-29 16:15:10|1048.47|1046.47|1048.47|1046.47|1048.47|1046.47|1048.47|1046.47|0
1732896920000|2024-11-29 16:15:20|1048.72|1046.72|1048.96|1046.96|1048.96|1046.96|1048.72|1046.72|0
1732896930000|2024-11-29 16:15:30|1048.72|1046.72|1048.96|1046.96|1048.96|1046.96|1048.72|1046.72|0
1732896940000|2024-11-29 16:15:40|1048.72|1046.72|1048.72|1046.72|1048.72|1046.72|1048.72|1046.72|0
1732896950000|2024-11-29 16:15:50|1048.96|1046.96|1049.95|1047.95|1049.95|1047.95|1048.96|1046.96|0
1732896960000|2024-11-29 16:16:00|1049.71|1047.71|1049.95|1047.95|1049.95|1047.95|1049.71|1047.71|0
1732896970000|2024-11-29 16:16:10|1049.71|1047.71|1049.46|1047.46|1049.71|1047.71|1049.46|1047.46|0
1732896980000|2024-11-29 16:16:20|1049.21|1047.21|1048.96|1046.96|1049.21|1047.21|1048.96|1046.96|0
1732896990000|2024-11-29 16:16:30|1048.47|1046.47|1047.98|1045.98|1048.47|1046.47|1047.98|1045.98|0
1732897000000|2024-11-29 16:16:40|1048.47|1046.47|1049.21|1047.21|1049.21|1047.21|1048.47|1046.47|0
1732897010000|2024-11-29 16:16:50|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|0
1732897020000|2024-11-29 16:17:00|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|0
1732897030000|2024-11-29 16:17:10|1049.95|1047.95|1049.21|1047.21|1049.95|1047.95|1049.21|1047.21|0
1732897040000|2024-11-29 16:17:20|1048.72|1046.72|1048.47|1046.47|1048.72|1046.72|1048.22|1046.22|0
1732897050000|2024-11-29 16:17:30|1048.22|1046.22|1048.72|1046.72|1048.72|1046.72|1047.98|1045.98|0
1732897060000|2024-11-29 16:17:40|1048.47|1046.47|1048.72|1046.72|1048.72|1046.72|1048.47|1046.47|0
1732897070000|2024-11-29 16:17:50|1048.47|1046.47|1048.72|1046.72|1048.72|1046.72|1048.47|1046.47|0
1732897080000|2024-11-29 16:18:00|1048.47|1046.47|1048.72|1046.72|1048.72|1046.72|1048.47|1046.47|0
1732897090000|2024-11-29 16:18:10|1048.22|1046.22|1048.47|1046.47|1048.47|1046.47|1048.22|1046.22|0
1732897100000|2024-11-29 16:18:20|1048.22|1046.22|1048.22|1046.22|1048.22|1046.22|1048.22|1046.22|0
1732897110000|2024-11-29 16:18:30|1047.98|1045.98|1047.98|1045.98|1047.98|1045.98|1047.98|1045.98|0
1732897120000|2024-11-29 16:18:40|1047.73|1045.73|1047.73|1045.73|1047.73|1045.73|1047.73|1045.73|0
1732897130000|2024-11-29 16:18:50|1047.85|1045.85|1047.73|1045.73|1047.85|1045.85|1047.48|1045.48|0
1732897140000|2024-11-29 16:19:00|1047.98|1045.98|1048.22|1046.22|1048.22|1046.22|1047.98|1045.98|0
1732897150000|2024-11-29 16:19:10|1047.98|1045.98|1047.48|1045.48|1048.22|1046.22|1047.48|1045.48|0
1732897160000|2024-11-29 16:19:20|1047.73|1045.73|1047.48|1045.48|1047.73|1045.73|1047.48|1045.48|0
1732897170000|2024-11-29 16:19:30|1047.24|1045.24|1047.48|1045.48|1047.48|1045.48|1047.24|1045.24|0
1732897180000|2024-11-29 16:19:40|1047.24|1045.24|1047.48|1045.48|1047.48|1045.48|1047.24|1045.24|0
1732897190000|2024-11-29 16:19:50|1047.24|1045.24|1047.48|1045.48|1047.48|1045.48|1047.24|1045.24|0
1732897200000|2024-11-29 16:20:00|1047.73|1045.73|1047.73|1045.73|1047.73|1045.73|1047.73|1045.73|0
1732897220000|2024-11-29 16:20:20|1047.98|1045.98|1047.73|1045.73|1047.98|1045.98|1047.73|1045.73|0
1732897230000|2024-11-29 16:20:30|1047.98|1045.98|1047.73|1045.73|1047.98|1045.98|1047.73|1045.73|0
1732897240000|2024-11-29 16:20:40|1047.98|1045.98|1048.22|1046.22|1048.22|1046.22|1047.98|1045.98|0
1732897250000|2024-11-29 16:20:50|1048.47|1046.47|1048.72|1046.72|1048.72|1046.72|1048.47|1046.47|0
1732897260000|2024-11-29 16:21:00|1048.22|1046.22|1048.96|1046.96|1048.96|1046.96|1048.22|1046.22|0
1732897270000|2024-11-29 16:21:10|1048.84|1046.84|1048.72|1046.72|1048.84|1046.84|1048.72|1046.72|0
1732897280000|2024-11-29 16:21:20|1048.47|1046.47|1048.72|1046.72|1048.72|1046.72|1048.47|1046.47|0
1732897290000|2024-11-29 16:21:30|1048.47|1046.47|1048.72|1046.72|1048.72|1046.72|1048.47|1046.47|0
1732897300000|2024-11-29 16:21:40|1048.96|1046.96|1048.96|1046.96|1048.96|1046.96|1048.96|1046.96|0
1732897310000|2024-11-29 16:21:50|1048.72|1046.72|1048.72|1046.72|1048.72|1046.72|1048.72|1046.72|0
1732897320000|2024-11-29 16:22:00|1048.47|1046.47|1048.22|1046.22|1048.47|1046.47|1048.22|1046.22|0
1732897330000|2024-11-29 16:22:10|1047.98|1045.98|1048.22|1046.22|1048.22|1046.22|1047.98|1045.98|0
1732897350000|2024-11-29 16:22:30|1048.47|1046.47|1048.72|1046.72|1048.72|1046.72|1048.47|1046.47|0
1732897360000|2024-11-29 16:22:40|1048.47|1046.47|1048.47|1046.47|1048.47|1046.47|1048.47|1046.47|0
1732897370000|2024-11-29 16:22:50|1048.34|1046.34|1048.47|1046.47|1048.47|1046.47|1048.34|1046.34|0
1732897380000|2024-11-29 16:23:00|1048.72|1046.72|1048.96|1046.96|1048.96|1046.96|1048.72|1046.72|0
1732897390000|2024-11-29 16:23:10|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|0
1732897430000|2024-11-29 16:23:50|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|1049.21|1047.21|0
1732897440000|2024-11-29 16:24:00|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.46|1047.46|0
1732897450000|2024-11-29 16:24:10|1049.46|1047.46|1049.46|1047.46|1049.7|1047.7|1049.46|1047.46|0
1732897460000|2024-11-29 16:24:20|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|0
1732897470000|2024-11-29 16:24:30|1049.46|1047.46|1049.46|1047.46|1049.7|1047.7|1049.46|1047.46|0
1732897480000|2024-11-29 16:24:40|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|0
1732897490000|2024-11-29 16:24:50|1049.46|1047.46|1049.46|1047.46|1049.7|1047.7|1049.46|1047.46|0
1732897500000|2024-11-29 16:25:00|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|0
1732897510000|2024-11-29 16:25:10|1049.21|1047.21|1048.47|1046.47|1049.21|1047.21|1048.47|1046.47|0
1732897520000|2024-11-29 16:25:20|1048.22|1046.22|1048.47|1046.47|1048.47|1046.47|1048.22|1046.22|0
1732897530000|2024-11-29 16:25:30|1049.21|1047.21|1049.21|1047.21|1049.46|1047.46|1049.21|1047.21|0
1732897540000|2024-11-29 16:25:40|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|0
1732897560000|2024-11-29 16:26:00|1049.7|1047.7|1049.21|1047.21|1049.7|1047.7|1049.21|1047.21|0
1732897570000|2024-11-29 16:26:10|1049.33|1047.33|1049.21|1047.21|1049.46|1047.46|1049.21|1047.21|0
1732897580000|2024-11-29 16:26:20|1049.46|1047.46|1049.21|1047.21|1049.46|1047.46|1049.21|1047.21|0
1732897600000|2024-11-29 16:26:40|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|0
1732897610000|2024-11-29 16:26:50|1049.21|1047.21|1049.08|1047.08|1049.21|1047.21|1049.08|1047.08|0
1732897620000|2024-11-29 16:27:00|1048.72|1046.72|1048.96|1046.96|1048.96|1046.96|1048.72|1046.72|0
1732897640000|2024-11-29 16:27:20|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|0
1732897650000|2024-11-29 16:27:30|1049.08|1047.08|1049.21|1047.21|1049.21|1047.21|1049.08|1047.08|0
1732897660000|2024-11-29 16:27:40|1048.96|1046.96|1048.96|1046.96|1048.96|1046.96|1048.96|1046.96|0
1732897670000|2024-11-29 16:27:50|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|0
1732897680000|2024-11-29 16:28:00|1049.33|1047.33|1049.46|1047.46|1049.46|1047.46|1049.33|1047.33|0
1732897690000|2024-11-29 16:28:10|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|0
1732897700000|2024-11-29 16:28:20|1049.46|1047.46|1049.21|1047.21|1049.46|1047.46|1049.21|1047.21|0
1732897720000|2024-11-29 16:28:40|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|0
1732897740000|2024-11-29 16:29:00|1049.21|1047.21|1048.96|1046.96|1049.21|1047.21|1048.96|1046.96|0
1732897750000|2024-11-29 16:29:10|1049.21|1047.21|1048.96|1046.96|1049.21|1047.21|1048.96|1046.96|0
1732897760000|2024-11-29 16:29:20|1048.72|1046.72|1048.96|1046.96|1048.96|1046.96|1048.72|1046.72|0
1732897780000|2024-11-29 16:29:40|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|1049.21|1047.21|0
1732897790000|2024-11-29 16:29:50|1049.46|1047.46|1049.21|1047.21|1049.46|1047.46|1049.21|1047.21|0
1732897800000|2024-11-29 16:30:00|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|1049.21|1047.21|0
1732897810000|2024-11-29 16:30:10|1049.7|1047.7|1049.46|1047.46|1049.7|1047.7|1049.46|1047.46|0
1732897820000|2024-11-29 16:30:20|1049.7|1047.7|1049.46|1047.46|1049.7|1047.7|1049.46|1047.46|0
1732897830000|2024-11-29 16:30:30|1049.33|1047.33|1049.46|1047.46|1049.46|1047.46|1049.21|1047.21|0
1732897860000|2024-11-29 16:31:00|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|0
1732897880000|2024-11-29 16:31:20|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|1049.46|1047.46|0
1732897890000|2024-11-29 16:31:30|1049.21|1047.21|1049.7|1047.7|1049.7|1047.7|1049.21|1047.21|0
1732897900000|2024-11-29 16:31:40|1049.46|1047.46|1049.7|1047.7|1049.7|1047.7|1049.46|1047.46|0
1732897910000|2024-11-29 16:31:50|1049.46|1047.46|1049.21|1047.21|1049.7|1047.7|1049.21|1047.21|0
1732897920000|2024-11-29 16:32:00|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|0
1732897930000|2024-11-29 16:32:10|1049.51|1047.51|1049.26|1047.26|1049.51|1047.51|1049.26|1047.26|0
1732897940000|2024-11-29 16:32:20|1049.13|1047.13|1049.26|1047.26|1049.51|1047.51|1049.13|1047.13|0
1732897950000|2024-11-29 16:32:30|1049.51|1047.51|1049.51|1047.51|1049.51|1047.51|1049.51|1047.51|0
1732897960000|2024-11-29 16:32:40|1049.75|1047.75|1049.51|1047.51|1049.75|1047.75|1049.51|1047.51|0
1732897980000|2024-11-29 16:33:00|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|0
1732897990000|2024-11-29 16:33:10|1049.51|1047.51|1049.26|1047.26|1049.51|1047.51|1049.26|1047.26|0
1732898000000|2024-11-29 16:33:20|1049.51|1047.51|1049.51|1047.51|1049.51|1047.51|1049.51|1047.51|0
1732898010000|2024-11-29 16:33:30|1049.75|1047.75|1049.51|1047.51|1049.75|1047.75|1049.51|1047.51|0
1732898030000|2024-11-29 16:33:50|1049.38|1047.38|1049.26|1047.26|1049.38|1047.38|1049.26|1047.26|0
1732898040000|2024-11-29 16:34:00|1049.51|1047.51|1049.01|1047.01|1049.51|1047.51|1049.01|1047.01|0
1732898050000|2024-11-29 16:34:10|1049.26|1047.26|1049.01|1047.01|1049.26|1047.26|1049.01|1047.01|0
1732898060000|2024-11-29 16:34:20|1048.76|1046.76|1048.52|1046.52|1048.76|1046.76|1048.52|1046.52|0
1732898070000|2024-11-29 16:34:30|1048.76|1046.76|1048.64|1046.64|1048.76|1046.76|1048.64|1046.64|0
1732898080000|2024-11-29 16:34:40|1048.52|1046.52|1048.27|1046.27|1048.52|1046.52|1048.27|1046.27|0
1732898090000|2024-11-29 16:34:50|1048.39|1046.39|1048.27|1046.27|1048.39|1046.39|1048.27|1046.27|0
1732898100000|2024-11-29 16:35:00|1048.52|1046.52|1048.76|1046.76|1048.76|1046.76|1048.52|1046.52|0
1732898110000|2024-11-29 16:35:10|1048.52|1046.52|1048.52|1046.52|1048.76|1046.76|1048.52|1046.52|0
1732898120000|2024-11-29 16:35:20|1048.27|1046.27|1048.27|1046.27|1048.27|1046.27|1048.27|1046.27|0
1732898130000|2024-11-29 16:35:30|1048.02|1046.02|1048.27|1046.27|1048.27|1046.27|1048.02|1046.02|0
1732898140000|2024-11-29 16:35:40|1048.02|1046.02|1047.65|1045.65|1048.02|1046.02|1047.65|1045.65|0
1732898150000|2024-11-29 16:35:50|1047.78|1045.78|1048.02|1046.02|1048.02|1046.02|1047.78|1045.78|0
1732898160000|2024-11-29 16:36:00|1048.14|1046.14|1047.78|1045.78|1048.27|1046.27|1047.78|1045.78|0
1732898170000|2024-11-29 16:36:10|1047.53|1045.53|1047.28|1045.28|1047.53|1045.53|1047.28|1045.28|0
1732898180000|2024-11-29 16:36:20|1047.53|1045.53|1047.53|1045.53|1047.53|1045.53|1047.53|1045.53|0
1732898190000|2024-11-29 16:36:30|1047.4|1045.4|1047.28|1045.28|1047.53|1045.53|1047.28|1045.28|0
1732898200000|2024-11-29 16:36:40|1047.04|1045.04|1047.04|1045.04|1047.28|1045.28|1047.04|1045.04|0
1732898210000|2024-11-29 16:36:50|1047.28|1045.28|1047.15|1045.15|1047.28|1045.28|1047.15|1045.15|0
1732898220000|2024-11-29 16:37:00|1047.04|1045.04|1047.78|1045.78|1047.78|1045.78|1047.04|1045.04|0
1732898230000|2024-11-29 16:37:10|1048.02|1046.02|1047.78|1045.78|1048.02|1046.02|1047.78|1045.78|0
1732898240000|2024-11-29 16:37:20|1048.02|1046.02|1048.02|1046.02|1048.02|1046.02|1048.02|1046.02|0
1732898250000|2024-11-29 16:37:30|1048.27|1046.27|1047.53|1045.53|1048.27|1046.27|1047.53|1045.53|0
1732898260000|2024-11-29 16:37:40|1047.78|1045.78|1047.53|1045.53|1047.78|1045.78|1047.53|1045.53|0
1732898270000|2024-11-29 16:37:50|1047.65|1045.65|1047.78|1045.78|1047.78|1045.78|1047.65|1045.65|0
1732898280000|2024-11-29 16:38:00|1047.53|1045.53|1047.53|1045.53|1047.78|1045.78|1047.53|1045.53|0
1732898290000|2024-11-29 16:38:10|1047.28|1045.28|1047.04|1045.04|1047.28|1045.28|1047.04|1045.04|0
1732898300000|2024-11-29 16:38:20|1047.28|1045.28|1047.04|1045.04|1047.28|1045.28|1047.04|1045.04|0
1732898310000|2024-11-29 16:38:30|1047.28|1045.28|1047.28|1045.28|1047.28|1045.28|1047.28|1045.28|0
1732898320000|2024-11-29 16:38:40|1047.04|1045.04|1047.53|1045.53|1047.53|1045.53|1047.04|1045.04|0
1732898330000|2024-11-29 16:38:50|1047.78|1045.78|1047.28|1045.28|1047.78|1045.78|1047.28|1045.28|0
1732898340000|2024-11-29 16:39:00|1047.53|1045.53|1047.53|1045.53|1047.53|1045.53|1047.53|1045.53|0
1732898350000|2024-11-29 16:39:10|1047.78|1045.78|1048.02|1046.02|1048.02|1046.02|1047.78|1045.78|0
1732898360000|2024-11-29 16:39:20|1047.53|1045.53|1047.28|1045.28|1047.53|1045.53|1047.28|1045.28|0
1732898370000|2024-11-29 16:39:30|1047.53|1045.53|1047.53|1045.53|1047.53|1045.53|1047.53|1045.53|0
1732898380000|2024-11-29 16:39:40|1047.78|1045.78|1047.78|1045.78|1047.78|1045.78|1047.78|1045.78|0
1732898390000|2024-11-29 16:39:50|1048.02|1046.02|1048.27|1046.27|1048.27|1046.27|1048.02|1046.02|0
1732898400000|2024-11-29 16:40:00|1048.39|1046.39|1049.01|1047.01|1049.01|1047.01|1048.39|1046.39|0
1732898410000|2024-11-29 16:40:10|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|0
1732898420000|2024-11-29 16:40:20|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|0
1732898440000|2024-11-29 16:40:40|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|0
1732898460000|2024-11-29 16:41:00|1049.5|1047.5|1049.75|1047.75|1049.75|1047.75|1049.5|1047.5|0
1732898470000|2024-11-29 16:41:10|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.26|1047.26|0
1732898480000|2024-11-29 16:41:20|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|0
1732898490000|2024-11-29 16:41:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|0
1732898500000|2024-11-29 16:41:40|1049.26|1047.26|1049.5|1047.5|1049.5|1047.5|1049.26|1047.26|0
1732898510000|2024-11-29 16:41:50|1049.62|1047.62|1049.75|1047.75|1049.75|1047.75|1049.5|1047.5|0
1732898530000|2024-11-29 16:42:10|1049.62|1047.62|1049.62|1047.62|1049.62|1047.62|1049.62|1047.62|0
1732898540000|2024-11-29 16:42:20|1049.75|1047.75|1049.75|1047.75|1049.75|1047.75|1049.75|1047.75|0
1732898550000|2024-11-29 16:42:30|1050|1048|1050.24|1048.24|1050.24|1048.24|1050|1048|0
1732898560000|2024-11-29 16:42:40|1050.12|1048.12|1049.75|1047.75|1050.12|1048.12|1049.75|1047.75|0
1732898570000|2024-11-29 16:42:50|1049.62|1047.62|1050|1048|1050|1048|1049.62|1047.62|0
1732898580000|2024-11-29 16:43:00|1050.24|1048.24|1050|1048|1050.24|1048.24|1050|1048|0
1732898590000|2024-11-29 16:43:10|1049.75|1047.75|1049.75|1047.75|1049.75|1047.75|1049.75|1047.75|0
1732898600000|2024-11-29 16:43:20|1049.87|1047.87|1050|1048|1050|1048|1049.75|1047.75|0
1732898640000|2024-11-29 16:44:00|1049.75|1047.75|1050|1048|1050|1048|1049.75|1047.75|0
1732898650000|2024-11-29 16:44:10|1049.75|1047.75|1050.24|1048.24|1050.24|1048.24|1049.75|1047.75|0
1732898670000|2024-11-29 16:44:30|1050.49|1048.49|1050.49|1048.49|1050.49|1048.49|1050.49|1048.49|0
1732898700000|2024-11-29 16:45:00|1050.74|1048.74|1050.74|1048.74|1050.74|1048.74|1050.49|1048.49|0
1732898720000|2024-11-29 16:45:20|1050.49|1048.49|1050.74|1048.74|1050.74|1048.74|1050.49|1048.49|0
1732898740000|2024-11-29 16:45:40|1050.98|1048.98|1050.98|1048.98|1050.98|1048.98|1050.98|1048.98|0
1732898750000|2024-11-29 16:45:50|1050.74|1048.74|1051.23|1049.23|1051.23|1049.23|1050.74|1048.74|0
1732898760000|2024-11-29 16:46:00|1051.35|1049.35|1050.98|1048.98|1051.48|1049.48|1050.98|1048.98|0
1732898770000|2024-11-29 16:46:10|1050.74|1048.74|1050.98|1048.98|1050.98|1048.98|1050.74|1048.74|0
1732898780000|2024-11-29 16:46:20|1051.23|1049.23|1051.23|1049.23|1051.23|1049.23|1050.98|1048.98|0
1732898790000|2024-11-29 16:46:30|1050.98|1048.98|1050.98|1048.98|1051.23|1049.23|1050.98|1048.98|0
1732898800000|2024-11-29 16:46:40|1050.74|1048.74|1051.23|1049.23|1051.23|1049.23|1050.74|1048.74|0
1732898810000|2024-11-29 16:46:50|1051.48|1049.48|1052.22|1050.22|1052.22|1050.22|1051.48|1049.48|0
1732898820000|2024-11-29 16:47:00|1051.97|1049.97|1051.73|1049.73|1051.97|1049.97|1051.73|1049.73|0
1732898830000|2024-11-29 16:47:10|1051.48|1049.48|1051.73|1049.73|1051.73|1049.73|1051.48|1049.48|0
1732898840000|2024-11-29 16:47:20|1051.97|1049.97|1051.73|1049.73|1051.97|1049.97|1051.73|1049.73|0
1732898850000|2024-11-29 16:47:30|1051.97|1049.97|1051.23|1049.23|1051.97|1049.97|1051.23|1049.23|0
1732898860000|2024-11-29 16:47:40|1051.48|1049.48|1051.23|1049.23|1051.48|1049.48|1051.23|1049.23|0
1732898870000|2024-11-29 16:47:50|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|0
1732898880000|2024-11-29 16:48:00|1051.23|1049.23|1051.23|1049.23|1051.23|1049.23|1051.23|1049.23|0
1732898930000|2024-11-29 16:48:50|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|0
1732898950000|2024-11-29 16:49:10|1051.73|1049.73|1052.22|1050.22|1052.22|1050.22|1051.73|1049.73|0
1732898960000|2024-11-29 16:49:20|1052.47|1050.47|1052.96|1050.96|1053.21|1051.21|1052.47|1050.47|0
1732898970000|2024-11-29 16:49:30|1053.08|1051.08|1052.47|1050.47|1053.08|1051.08|1052.47|1050.47|0
1732898980000|2024-11-29 16:49:40|1052.71|1050.71|1052.71|1050.71|1052.71|1050.71|1052.47|1050.47|0
1732898990000|2024-11-29 16:49:50|1052.47|1050.47|1052.71|1050.71|1052.71|1050.71|1052.47|1050.47|0
1732899010000|2024-11-29 16:50:10|1052.47|1050.47|1052.47|1050.47|1052.71|1050.71|1052.47|1050.47|0
1732899020000|2024-11-29 16:50:20|1052.22|1050.22|1052.96|1050.96|1053.45|1051.45|1052.22|1050.22|0
1732899030000|2024-11-29 16:50:30|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|1052.96|1050.96|0
1732899040000|2024-11-29 16:50:40|1052.96|1050.96|1052.71|1050.71|1052.96|1050.96|1052.47|1050.47|0
1732899050000|2024-11-29 16:50:50|1052.96|1050.96|1053.21|1051.21|1053.21|1051.21|1052.96|1050.96|0
1732899060000|2024-11-29 16:51:00|1052.96|1050.96|1053.21|1051.21|1053.21|1051.21|1052.96|1050.96|0
1732899080000|2024-11-29 16:51:20|1053.45|1051.45|1053.45|1051.45|1053.7|1051.7|1053.45|1051.45|0
1732899090000|2024-11-29 16:51:30|1053.7|1051.7|1053.45|1051.45|1053.7|1051.7|1053.45|1051.45|0
1732899100000|2024-11-29 16:51:40|1053.21|1051.21|1052.96|1050.96|1053.21|1051.21|1052.96|1050.96|0
1732899120000|2024-11-29 16:52:00|1053.21|1051.21|1053.45|1051.45|1053.45|1051.45|1053.21|1051.21|0
1732899140000|2024-11-29 16:52:20|1053.21|1051.21|1053.7|1051.7|1053.7|1051.7|1053.21|1051.21|0
1732899150000|2024-11-29 16:52:30|1053.95|1051.95|1053.95|1051.95|1053.95|1051.95|1053.95|1051.95|0
1732899160000|2024-11-29 16:52:40|1053.95|1051.95|1054.19|1052.19|1054.19|1052.19|1053.95|1051.95|0
1732899180000|2024-11-29 16:53:00|1053.95|1051.95|1054.19|1052.19|1054.19|1052.19|1053.95|1051.95|0
1732899190000|2024-11-29 16:53:10|1054.44|1052.44|1054.19|1052.19|1054.44|1052.44|1054.19|1052.19|0
1732899200000|2024-11-29 16:53:20|1053.95|1051.95|1053.95|1051.95|1053.95|1051.95|1053.95|1051.95|0
1732899210000|2024-11-29 16:53:30|1054.19|1052.19|1054.44|1052.44|1054.44|1052.44|1054.19|1052.19|0
1732899220000|2024-11-29 16:53:40|1054.69|1052.69|1054.93|1052.93|1054.93|1052.93|1054.69|1052.69|0
1732899250000|2024-11-29 16:54:10|1054.69|1052.69|1054.69|1052.69|1054.93|1052.93|1054.69|1052.69|0
1732899270000|2024-11-29 16:54:30|1054.93|1052.93|1054.93|1052.93|1054.93|1052.93|1054.93|1052.93|0
1732899280000|2024-11-29 16:54:40|1054.69|1052.69|1054.69|1052.69|1054.69|1052.69|1054.69|1052.69|0
1732899300000|2024-11-29 16:55:00|1054.19|1052.19|1054.19|1052.19|1054.19|1052.19|1054.19|1052.19|0
1732899310000|2024-11-29 16:55:10|1053.95|1051.95|1053.95|1051.95|1053.95|1051.95|1053.45|1051.45|0
1732899330000|2024-11-29 16:55:30|1053.82|1051.82|1053.7|1051.7|1053.82|1051.82|1053.7|1051.7|0
1732899340000|2024-11-29 16:55:40|1053.95|1051.95|1053.7|1051.7|1053.95|1051.95|1053.7|1051.7|0
1732899350000|2024-11-29 16:55:50|1053.95|1051.95|1053.7|1051.7|1053.95|1051.95|1053.7|1051.7|0
1732899360000|2024-11-29 16:56:00|1053.95|1051.95|1053.7|1051.7|1053.95|1051.95|1053.7|1051.7|0
1732899370000|2024-11-29 16:56:10|1053.95|1051.95|1053.45|1051.45|1053.95|1051.95|1053.45|1051.45|0
1732899380000|2024-11-29 16:56:20|1053.7|1051.7|1053.21|1051.21|1053.7|1051.7|1053.21|1051.21|0
1732899390000|2024-11-29 16:56:30|1053.45|1051.45|1052.96|1050.96|1053.45|1051.45|1052.96|1050.96|0
1732899400000|2024-11-29 16:56:40|1053.21|1051.21|1052.96|1050.96|1053.21|1051.21|1052.96|1050.96|0
1732899410000|2024-11-29 16:56:50|1053.21|1051.21|1053.45|1051.45|1053.45|1051.45|1053.21|1051.21|0
1732899420000|2024-11-29 16:57:00|1053.21|1051.21|1052.96|1050.96|1053.21|1051.21|1052.96|1050.96|0
1732899430000|2024-11-29 16:57:10|1052.71|1050.71|1052.71|1050.71|1052.71|1050.71|1052.71|1050.71|0
1732899440000|2024-11-29 16:57:20|1052.46|1050.46|1052.96|1050.96|1052.96|1050.96|1052.46|1050.46|0
1732899450000|2024-11-29 16:57:30|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|0
1732899460000|2024-11-29 16:57:40|1053.45|1051.45|1053.7|1051.7|1053.7|1051.7|1053.45|1051.45|0
1732899470000|2024-11-29 16:57:50|1053.45|1051.45|1053.45|1051.45|1053.45|1051.45|1053.45|1051.45|0
1732899490000|2024-11-29 16:58:10|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|0
1732899500000|2024-11-29 16:58:20|1053.08|1051.08|1053.21|1051.21|1053.21|1051.21|1052.96|1050.96|0
1732899510000|2024-11-29 16:58:30|1053.45|1051.45|1053.45|1051.45|1053.45|1051.45|1053.45|1051.45|0
1732899520000|2024-11-29 16:58:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|0
1732899530000|2024-11-29 16:58:50|1053.95|1051.95|1053.7|1051.7|1053.95|1051.95|1053.7|1051.7|0
1732899540000|2024-11-29 16:59:00|1053.45|1051.45|1053.45|1051.45|1053.45|1051.45|1053.45|1051.45|0
1732899560000|2024-11-29 16:59:20|1053.7|1051.7|1053.45|1051.45|1053.7|1051.7|1053.45|1051.45|0
1732899570000|2024-11-29 16:59:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|0
1732899580000|2024-11-29 16:59:40|1053.75|1051.75|1053.25|1051.25|1053.75|1051.75|1053.25|1051.25|0
1732899590000|2024-11-29 16:59:50|1053.5|1051.5|1053.21|1051.21|1053.5|1051.5|1052.96|1050.96|0
1732899600000|2024-11-29 17:00:00|1053.46|1051.46|1052.96|1050.96|1053.46|1051.46|1052.96|1050.96|0
1732899610000|2024-11-29 17:00:10|1052.83|1050.83|1052.96|1050.96|1052.96|1050.96|1052.72|1050.72|0
1732899620000|2024-11-29 17:00:20|1053.21|1051.21|1052.72|1050.72|1053.21|1051.21|1052.72|1050.72|0
1732899630000|2024-11-29 17:00:30|1052.96|1050.96|1052.96|1050.96|1052.96|1050.96|1052.96|1050.96|0
1732899640000|2024-11-29 17:00:40|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|0
1732899660000|2024-11-29 17:01:00|1053.46|1051.46|1053.46|1051.46|1053.46|1051.46|1053.46|1051.46|0
1732899670000|2024-11-29 17:01:10|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|1053.21|1051.21|0
1732899680000|2024-11-29 17:01:20|1052.96|1050.96|1052.96|1050.96|1052.96|1050.96|1052.96|1050.96|0
1732899690000|2024-11-29 17:01:30|1053.21|1051.21|1052.72|1050.72|1053.21|1051.21|1052.72|1050.72|0
1732899700000|2024-11-29 17:01:40|1052.47|1050.47|1052.47|1050.47|1052.47|1050.47|1052.47|1050.47|0
1732899720000|2024-11-29 17:02:00|1052.22|1050.22|1052.47|1050.47|1052.47|1050.47|1052.22|1050.22|0
1732899730000|2024-11-29 17:02:10|1052.71|1050.71|1052.47|1050.47|1052.71|1050.71|1052.47|1050.47|0
1732899740000|2024-11-29 17:02:20|1052.71|1050.71|1052.59|1050.59|1052.71|1050.71|1052.59|1050.59|0
1732899750000|2024-11-29 17:02:30|1052.47|1050.47|1052.47|1050.47|1052.47|1050.47|1052.47|1050.47|0
1732899760000|2024-11-29 17:02:40|1052.22|1050.22|1052.47|1050.47|1052.47|1050.47|1052.22|1050.22|0
1732899770000|2024-11-29 17:02:50|1052.71|1050.71|1052.71|1050.71|1052.71|1050.71|1052.71|1050.71|0
1732899780000|2024-11-29 17:03:00|1052.96|1050.96|1053.21|1051.21|1053.21|1051.21|1052.96|1050.96|0
1732899790000|2024-11-29 17:03:10|1052.96|1050.96|1052.96|1050.96|1052.96|1050.96|1052.96|1050.96|0
1732899800000|2024-11-29 17:03:20|1053.46|1051.46|1053.7|1051.7|1053.7|1051.7|1053.46|1051.46|0
1732899810000|2024-11-29 17:03:30|1053.57|1051.57|1053.7|1051.7|1053.7|1051.7|1053.57|1051.57|0
1732899820000|2024-11-29 17:03:40|1053.95|1051.95|1053.95|1051.95|1053.95|1051.95|1053.7|1051.7|0
1732899830000|2024-11-29 17:03:50|1054.07|1052.07|1053.95|1051.95|1054.2|1052.2|1053.95|1051.95|0
1732899840000|2024-11-29 17:04:00|1053.7|1051.7|1053.46|1051.46|1053.7|1051.7|1053.46|1051.46|0
1732899850000|2024-11-29 17:04:10|1053.7|1051.7|1054.2|1052.2|1054.2|1052.2|1053.7|1051.7|0
1732899870000|2024-11-29 17:04:30|1054.44|1052.44|1054.69|1052.69|1054.69|1052.69|1054.44|1052.44|0
1732899880000|2024-11-29 17:04:40|1054.44|1052.44|1054.2|1052.2|1054.44|1052.44|1053.95|1051.95|0
1732899890000|2024-11-29 17:04:50|1053.95|1051.95|1054.2|1052.2|1054.2|1052.2|1053.95|1051.95|0
1732899900000|2024-11-29 17:05:00|1054.69|1052.69|1054.2|1052.2|1054.69|1052.69|1054.2|1052.2|0
1732899910000|2024-11-29 17:05:10|1054.44|1052.44|1054.44|1052.44|1054.44|1052.44|1054.2|1052.2|0
1732899920000|2024-11-29 17:05:20|1054.69|1052.69|1054.69|1052.69|1054.69|1052.69|1054.69|1052.69|0
1732899930000|2024-11-29 17:05:30|1054.94|1052.94|1054.69|1052.69|1054.94|1052.94|1054.69|1052.69|0
1732899940000|2024-11-29 17:05:40|1054.94|1052.94|1054.69|1052.69|1055.18|1053.18|1054.69|1052.69|0
1732899950000|2024-11-29 17:05:50|1054.94|1052.94|1054.94|1052.94|1054.94|1052.94|1054.94|1052.94|0
1732899960000|2024-11-29 17:06:00|1054.69|1052.69|1054.44|1052.44|1054.69|1052.69|1054.44|1052.44|0
1732899970000|2024-11-29 17:06:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|0
1732899980000|2024-11-29 17:06:20|1054.44|1052.44|1054.44|1052.44|1054.44|1052.44|1054.44|1052.44|0
1732899990000|2024-11-29 17:06:30|1054.69|1052.69|1054.69|1052.69|1054.69|1052.69|1054.44|1052.44|0
1732900000000|2024-11-29 17:06:40|1054.94|1052.94|1055.43|1053.43|1055.43|1053.43|1054.94|1052.94|0
1732900010000|2024-11-29 17:06:50|1055.68|1053.68|1055.68|1053.68|1055.92|1053.92|1055.68|1053.68|0
1732900020000|2024-11-29 17:07:00|1055.43|1053.43|1055.68|1053.68|1055.68|1053.68|1055.43|1053.43|0
1732900030000|2024-11-29 17:07:10|1055.92|1053.92|1055.43|1053.43|1055.92|1053.92|1055.43|1053.43|0
1732900040000|2024-11-29 17:07:20|1055.68|1053.68|1055.92|1053.92|1055.92|1053.92|1055.68|1053.68|0
1732900050000|2024-11-29 17:07:30|1056.04|1054.04|1056.17|1054.17|1056.17|1054.17|1055.92|1053.92|0
1732900060000|2024-11-29 17:07:40|1056.29|1054.29|1056.29|1054.29|1056.29|1054.29|1056.29|1054.29|0
1732900070000|2024-11-29 17:07:50|1056.42|1054.42|1056.67|1054.67|1056.67|1054.67|1056.42|1054.42|0
1732900080000|2024-11-29 17:08:00|1056.42|1054.42|1056.42|1054.42|1056.42|1054.42|1056.42|1054.42|0
1732900090000|2024-11-29 17:08:10|1056.67|1054.67|1056.67|1054.67|1056.67|1054.67|1056.67|1054.67|0
1732900100000|2024-11-29 17:08:20|1056.91|1054.91|1056.17|1054.17|1056.91|1054.91|1056.17|1054.17|0
1732900110000|2024-11-29 17:08:30|1056.42|1054.42|1057.65|1055.65|1057.65|1055.65|1056.42|1054.42|0
1732900120000|2024-11-29 17:08:40|1057.41|1055.41|1057.41|1055.41|1057.65|1055.65|1057.41|1055.41|0
1732900130000|2024-11-29 17:08:50|1057.65|1055.65|1057.16|1055.16|1057.65|1055.65|1057.16|1055.16|0
1732900140000|2024-11-29 17:09:00|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|0
1732900150000|2024-11-29 17:09:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|0
1732900160000|2024-11-29 17:09:20|1057.65|1055.65|1057.41|1055.41|1057.65|1055.65|1057.41|1055.41|0
1732900170000|2024-11-29 17:09:30|1057.16|1055.16|1057.16|1055.16|1057.16|1055.16|1057.16|1055.16|0
1732900180000|2024-11-29 17:09:40|1056.91|1054.91|1056.67|1054.67|1057.16|1055.16|1056.67|1054.67|0
1732900190000|2024-11-29 17:09:50|1056.17|1054.17|1056.91|1054.91|1056.91|1054.91|1056.17|1054.17|0
1732900200000|2024-11-29 17:10:00|1056.66|1054.66|1056.66|1054.66|1056.66|1054.66|1056.66|1054.66|0
1732900210000|2024-11-29 17:10:10|1056.42|1054.42|1056.42|1054.42|1056.42|1054.42|1056.42|1054.42|0
1732900220000|2024-11-29 17:10:20|1056.66|1054.66|1056.17|1054.17|1056.66|1054.66|1056.17|1054.17|0
1732900230000|2024-11-29 17:10:30|1055.92|1053.92|1056.17|1054.17|1056.17|1054.17|1055.92|1053.92|0
1732900240000|2024-11-29 17:10:40|1056.42|1054.42|1056.17|1054.17|1056.42|1054.42|1056.17|1054.17|0
1732900250000|2024-11-29 17:10:50|1055.92|1053.92|1056.17|1054.17|1056.17|1054.17|1055.68|1053.68|0
1732900260000|2024-11-29 17:11:00|1055.92|1053.92|1055.68|1053.68|1056.17|1054.17|1055.68|1053.68|0
1732900270000|2024-11-29 17:11:10|1055.18|1053.18|1055.68|1053.68|1055.68|1053.68|1055.18|1053.18|0
1732900280000|2024-11-29 17:11:20|1056.04|1054.04|1056.17|1054.17|1056.17|1054.17|1056.04|1054.04|0
1732900290000|2024-11-29 17:11:30|1056.42|1054.42|1056.42|1054.42|1056.42|1054.42|1056.42|1054.42|0
1732900300000|2024-11-29 17:11:40|1056.17|1054.17|1055.68|1053.68|1056.17|1054.17|1055.68|1053.68|0
1732900310000|2024-11-29 17:11:50|1055.71|1053.71|1055.71|1053.71|1055.71|1053.71|1055.71|1053.71|0
1732900320000|2024-11-29 17:12:00|1055.47|1053.47|1055.71|1053.71|1055.71|1053.71|1055.47|1053.47|0
1732900330000|2024-11-29 17:12:10|1055.96|1053.96|1055.47|1053.47|1055.96|1053.96|1055.47|1053.47|0
1732900340000|2024-11-29 17:12:20|1055.22|1053.22|1055.47|1053.47|1055.47|1053.47|1055.22|1053.22|0
1732900350000|2024-11-29 17:12:30|1055.22|1053.22|1055.22|1053.22|1055.22|1053.22|1055.22|1053.22|0
1732900360000|2024-11-29 17:12:40|1054.97|1052.97|1054.97|1052.97|1055.22|1053.22|1054.97|1052.97|0
1732900370000|2024-11-29 17:12:50|1055.22|1053.22|1055.22|1053.22|1055.22|1053.22|1055.22|1053.22|0
1732900380000|2024-11-29 17:13:00|1055.71|1053.71|1056.21|1054.21|1056.21|1054.21|1055.71|1053.71|0
1732900390000|2024-11-29 17:13:10|1056.45|1054.45|1056.33|1054.33|1056.45|1054.45|1056.33|1054.33|0
1732900400000|2024-11-29 17:13:20|1056.45|1054.45|1056.45|1054.45|1056.45|1054.45|1056.21|1054.21|0
1732900410000|2024-11-29 17:13:30|1056.21|1054.21|1056.21|1054.21|1056.21|1054.21|1056.21|1054.21|0
1732900430000|2024-11-29 17:13:50|1055.96|1053.96|1055.71|1053.71|1055.96|1053.96|1055.71|1053.71|0
1732900440000|2024-11-29 17:14:00|1055.47|1053.47|1055.22|1053.22|1055.47|1053.47|1055.22|1053.22|0
1732900450000|2024-11-29 17:14:10|1054.97|1052.97|1055.22|1053.22|1055.22|1053.22|1054.97|1052.97|0
1732900460000|2024-11-29 17:14:20|1055.47|1053.47|1055.47|1053.47|1055.47|1053.47|1055.22|1053.22|0
1732900470000|2024-11-29 17:14:30|1055.71|1053.71|1055.71|1053.71|1055.71|1053.71|1055.71|1053.71|0
1732900480000|2024-11-29 17:14:40|1055.96|1053.96|1055.96|1053.96|1055.96|1053.96|1055.96|1053.96|0
1732900490000|2024-11-29 17:14:50|1056.08|1054.08|1055.96|1053.96|1056.08|1054.08|1055.96|1053.96|0
1732900500000|2024-11-29 17:15:00|1055.71|1053.71|1055.47|1053.47|1055.71|1053.71|1055.47|1053.47|0
1732900510000|2024-11-29 17:15:10|1055.22|1053.22|1055.47|1053.47|1055.47|1053.47|1055.22|1053.22|0
1732900520000|2024-11-29 17:15:20|1055.71|1053.71|1055.71|1053.71|1055.71|1053.71|1055.71|1053.71|0
1732900530000|2024-11-29 17:15:30|1055.47|1053.47|1055.96|1053.96|1055.96|1053.96|1055.47|1053.47|0
1732900540000|2024-11-29 17:15:40|1056.21|1054.21|1056.45|1054.45|1056.45|1054.45|1056.21|1054.21|0
1732900550000|2024-11-29 17:15:50|1056.21|1054.21|1056.45|1054.45|1056.45|1054.45|1056.21|1054.21|0
1732900570000|2024-11-29 17:16:10|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.45|1054.45|0
1732900580000|2024-11-29 17:16:20|1056.95|1054.95|1056.95|1054.95|1056.95|1054.95|1056.95|1054.95|0
1732900590000|2024-11-29 17:16:30|1056.7|1054.7|1056.95|1054.95|1056.95|1054.95|1056.7|1054.7|0
1732900600000|2024-11-29 17:16:40|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.45|1054.45|0
1732900620000|2024-11-29 17:17:00|1056.95|1054.95|1056.95|1054.95|1056.95|1054.95|1056.95|1054.95|0
1732900630000|2024-11-29 17:17:10|1057.19|1055.19|1057.07|1055.07|1057.19|1055.19|1057.07|1055.07|0
1732900640000|2024-11-29 17:17:20|1057.19|1055.19|1057.94|1055.94|1057.94|1055.94|1057.19|1055.19|0
1732900650000|2024-11-29 17:17:30|1057.69|1055.69|1057.69|1055.69|1057.94|1055.94|1057.69|1055.69|0
1732900660000|2024-11-29 17:17:40|1057.94|1055.94|1057.94|1055.94|1057.94|1055.94|1057.69|1055.69|0
1732900680000|2024-11-29 17:18:00|1057.69|1055.69|1057.44|1055.44|1057.69|1055.69|1057.44|1055.44|0
1732900690000|2024-11-29 17:18:10|1057.69|1055.69|1057.69|1055.69|1057.69|1055.69|1057.69|1055.69|0
1732900700000|2024-11-29 17:18:20|1057.56|1055.56|1057.44|1055.44|1057.56|1055.56|1057.44|1055.44|0
1732900710000|2024-11-29 17:18:30|1057.94|1055.94|1057.94|1055.94|1058.18|1056.18|1057.94|1055.94|0
1732900720000|2024-11-29 17:18:40|1058.18|1056.18|1058.43|1056.43|1058.43|1056.43|1058.18|1056.18|0
1732900730000|2024-11-29 17:18:50|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732900740000|2024-11-29 17:19:00|1058.43|1056.43|1058.43|1056.43|1058.68|1056.68|1058.43|1056.43|0
1732900750000|2024-11-29 17:19:10|1058.68|1056.68|1058.68|1056.68|1058.68|1056.68|1058.68|1056.68|0
1732900760000|2024-11-29 17:19:20|1058.79|1056.79|1058.68|1056.68|1058.92|1056.92|1058.68|1056.68|0
1732900770000|2024-11-29 17:19:30|1058.43|1056.43|1058.68|1056.68|1058.68|1056.68|1058.43|1056.43|0
1732900780000|2024-11-29 17:19:40|1058.43|1056.43|1058.68|1056.68|1058.68|1056.68|1058.3|1056.3|0
1732900790000|2024-11-29 17:19:50|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|0
1732900800000|2024-11-29 17:20:00|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732900810000|2024-11-29 17:20:10|1057.94|1055.94|1057.69|1055.69|1057.94|1055.94|1057.69|1055.69|0
1732900820000|2024-11-29 17:20:20|1057.56|1055.56|1057.69|1055.69|1057.69|1055.69|1057.56|1055.56|0
1732900830000|2024-11-29 17:20:30|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732900840000|2024-11-29 17:20:40|1057.94|1055.94|1057.94|1055.94|1057.94|1055.94|1057.94|1055.94|0
1732900860000|2024-11-29 17:21:00|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732900870000|2024-11-29 17:21:10|1057.94|1055.94|1057.94|1055.94|1057.94|1055.94|1057.69|1055.69|0
1732900880000|2024-11-29 17:21:20|1057.69|1055.69|1057.69|1055.69|1057.94|1055.94|1057.44|1055.44|0
1732900890000|2024-11-29 17:21:30|1057.44|1055.44|1057.19|1055.19|1057.44|1055.44|1057.19|1055.19|0
1732900900000|2024-11-29 17:21:40|1057.44|1055.44|1057.69|1055.69|1057.69|1055.69|1057.44|1055.44|0
1732900940000|2024-11-29 17:22:20|1057.94|1055.94|1057.69|1055.69|1057.94|1055.94|1057.69|1055.69|0
1732900950000|2024-11-29 17:22:30|1057.94|1055.94|1057.69|1055.69|1057.94|1055.94|1057.69|1055.69|0
1732900960000|2024-11-29 17:22:40|1057.44|1055.44|1057.94|1055.94|1057.94|1055.94|1057.44|1055.44|0
1732900970000|2024-11-29 17:22:50|1057.69|1055.69|1057.19|1055.19|1057.94|1055.94|1057.19|1055.19|0
1732900980000|2024-11-29 17:23:00|1056.95|1054.95|1056.7|1054.7|1056.95|1054.95|1056.7|1054.7|0
1732901000000|2024-11-29 17:23:20|1056.45|1054.45|1056.21|1054.21|1056.45|1054.45|1056.21|1054.21|0
1732901010000|2024-11-29 17:23:30|1056.45|1054.45|1056.21|1054.21|1056.45|1054.45|1055.96|1053.96|0
1732901030000|2024-11-29 17:23:50|1056.45|1054.45|1055.96|1053.96|1056.45|1054.45|1055.96|1053.96|0
1732901040000|2024-11-29 17:24:00|1055.71|1053.71|1055.71|1053.71|1055.96|1053.96|1055.71|1053.71|0
1732901060000|2024-11-29 17:24:20|1055.96|1053.96|1055.47|1053.47|1055.96|1053.96|1055.47|1053.47|0
1732901070000|2024-11-29 17:24:30|1055.71|1053.71|1055.22|1053.22|1055.71|1053.71|1055.22|1053.22|0
1732901080000|2024-11-29 17:24:40|1054.97|1052.97|1054.97|1052.97|1054.97|1052.97|1054.84|1052.84|0
1732901090000|2024-11-29 17:24:50|1054.48|1052.48|1054.23|1052.23|1054.6|1052.6|1054.23|1052.23|0
1732901100000|2024-11-29 17:25:00|1054.48|1052.48|1054.72|1052.72|1054.72|1052.72|1054.48|1052.48|0
1732901110000|2024-11-29 17:25:10|1054.6|1052.6|1054.48|1052.48|1054.72|1052.72|1054.48|1052.48|0
1732901120000|2024-11-29 17:25:20|1054.72|1052.72|1055.22|1053.22|1055.22|1053.22|1054.72|1052.72|0
1732901140000|2024-11-29 17:25:40|1055.47|1053.47|1055.47|1053.47|1055.47|1053.47|1055.47|1053.47|0
1732901150000|2024-11-29 17:25:50|1055.71|1053.71|1056.08|1054.08|1056.08|1054.08|1055.71|1053.71|0
1732901160000|2024-11-29 17:26:00|1056.45|1054.45|1055.96|1053.96|1056.45|1054.45|1055.96|1053.96|0
1732901170000|2024-11-29 17:26:10|1055.47|1053.47|1055.71|1053.71|1055.71|1053.71|1055.47|1053.47|0
1732901180000|2024-11-29 17:26:20|1055.96|1053.96|1055.71|1053.71|1055.96|1053.96|1055.71|1053.71|0
1732901190000|2024-11-29 17:26:30|1055.58|1053.58|1055.47|1053.47|1055.58|1053.58|1055.47|1053.47|0
1732901200000|2024-11-29 17:26:40|1055.22|1053.22|1055.47|1053.47|1055.47|1053.47|1055.22|1053.22|0
1732901210000|2024-11-29 17:26:50|1055.71|1053.71|1055.58|1053.58|1055.71|1053.71|1055.58|1053.58|0
1732901220000|2024-11-29 17:27:00|1055.47|1053.47|1055.22|1053.22|1055.47|1053.47|1054.97|1052.97|0
1732901230000|2024-11-29 17:27:10|1054.97|1052.97|1055.22|1053.22|1055.22|1053.22|1054.97|1052.97|0
1732901250000|2024-11-29 17:27:30|1055.47|1053.47|1055.47|1053.47|1055.58|1053.58|1055.47|1053.47|0
1732901260000|2024-11-29 17:27:40|1055.22|1053.22|1055.22|1053.22|1055.22|1053.22|1054.97|1052.97|0
1732901270000|2024-11-29 17:27:50|1054.97|1052.97|1054.48|1052.48|1054.97|1052.97|1054.48|1052.48|0
1732901280000|2024-11-29 17:28:00|1054.23|1052.23|1054.48|1052.48|1054.48|1052.48|1054.23|1052.23|0
1732901290000|2024-11-29 17:28:10|1054.23|1052.23|1054.23|1052.23|1054.23|1052.23|1054.23|1052.23|0
1732901300000|2024-11-29 17:28:20|1053.98|1051.98|1054.23|1052.23|1054.23|1052.23|1053.98|1051.98|0
1732901310000|2024-11-29 17:28:30|1054.35|1052.35|1053.98|1051.98|1054.35|1052.35|1053.98|1051.98|0
1732901320000|2024-11-29 17:28:40|1054.23|1052.23|1054.23|1052.23|1054.48|1052.48|1054.23|1052.23|0
1732901330000|2024-11-29 17:28:50|1053.98|1051.98|1053.98|1051.98|1053.98|1051.98|1053.98|1051.98|0
1732901340000|2024-11-29 17:29:00|1054.1|1052.1|1053.98|1051.98|1054.1|1052.1|1053.74|1051.74|0
1732901350000|2024-11-29 17:29:10|1054.23|1052.23|1053.98|1051.98|1054.23|1052.23|1053.98|1051.98|0
1732901360000|2024-11-29 17:29:20|1054.23|1052.23|1054.23|1052.23|1054.23|1052.23|1054.1|1052.1|0
1732901370000|2024-11-29 17:29:30|1054.72|1052.72|1054.72|1052.72|1054.72|1052.72|1054.48|1052.48|0
1732901380000|2024-11-29 17:29:40|1054.97|1052.97|1054.97|1052.97|1054.97|1052.97|1054.97|1052.97|0
1732901390000|2024-11-29 17:29:50|1055.22|1053.22|1054.48|1052.48|1055.22|1053.22|1054.23|1052.23|0
1732901400000|2024-11-29 17:30:00|1054.72|1052.72|1054.48|1052.48|1054.72|1052.72|1054.48|1052.48|0
1732901410000|2024-11-29 17:30:10|1054.72|1052.72|1055.22|1053.22|1055.22|1053.22|1054.72|1052.72|0
1732901420000|2024-11-29 17:30:20|1055.46|1053.46|1055.96|1053.96|1055.96|1053.96|1055.46|1053.46|0
1732901430000|2024-11-29 17:30:30|1056.21|1054.21|1055.46|1053.46|1056.21|1054.21|1055.46|1053.46|0
1732901440000|2024-11-29 17:30:40|1055.71|1053.71|1055.46|1053.46|1055.71|1053.71|1055.46|1053.46|0
1732901450000|2024-11-29 17:30:50|1055.71|1053.71|1055.46|1053.46|1055.71|1053.71|1055.46|1053.46|0
1732901460000|2024-11-29 17:31:00|1055.34|1053.34|1055.46|1053.46|1055.46|1053.46|1055.34|1053.34|0
1732901470000|2024-11-29 17:31:10|1055.71|1053.71|1055.46|1053.46|1055.71|1053.71|1055.46|1053.46|0
1732901480000|2024-11-29 17:31:20|1055.58|1053.58|1055.46|1053.46|1055.58|1053.58|1055.46|1053.46|0
1732901490000|2024-11-29 17:31:30|1055.96|1053.96|1055.96|1053.96|1055.96|1053.96|1055.96|1053.96|0
1732901500000|2024-11-29 17:31:40|1056.21|1054.21|1056.45|1054.45|1056.45|1054.45|1056.21|1054.21|0
1732901510000|2024-11-29 17:31:50|1056.7|1054.7|1056.95|1054.95|1056.95|1054.95|1056.7|1054.7|0
1732901520000|2024-11-29 17:32:00|1057.19|1055.19|1056.95|1054.95|1057.19|1055.19|1056.95|1054.95|0
1732901530000|2024-11-29 17:32:10|1056.7|1054.7|1056.7|1054.7|1056.95|1054.95|1056.7|1054.7|0
1732901540000|2024-11-29 17:32:20|1056.45|1054.45|1056.45|1054.45|1056.45|1054.45|1056.45|1054.45|0
1732901550000|2024-11-29 17:32:30|1056.7|1054.7|1056.7|1054.7|1056.95|1054.95|1056.7|1054.7|0
1732901560000|2024-11-29 17:32:40|1056.95|1054.95|1056.95|1054.95|1056.95|1054.95|1056.95|1054.95|0
1732901570000|2024-11-29 17:32:50|1057.19|1055.19|1057.19|1055.19|1057.19|1055.19|1057.19|1055.19|0
1732901580000|2024-11-29 17:33:00|1057.44|1055.44|1057.69|1055.69|1057.69|1055.69|1057.44|1055.44|0
1732901590000|2024-11-29 17:33:10|1057.93|1055.93|1057.69|1055.69|1058.18|1056.18|1057.69|1055.69|0
1732901600000|2024-11-29 17:33:20|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|0
1732901620000|2024-11-29 17:33:40|1057.69|1055.69|1057.93|1055.93|1057.93|1055.93|1057.69|1055.69|0
1732901630000|2024-11-29 17:33:50|1058.18|1056.18|1057.93|1055.93|1058.18|1056.18|1057.93|1055.93|0
1732901640000|2024-11-29 17:34:00|1057.44|1055.44|1057.44|1055.44|1057.69|1055.69|1057.44|1055.44|0
1732901650000|2024-11-29 17:34:10|1057.69|1055.69|1057.93|1055.93|1057.93|1055.93|1057.69|1055.69|0
1732901660000|2024-11-29 17:34:20|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732901670000|2024-11-29 17:34:30|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|0
1732901680000|2024-11-29 17:34:40|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732901690000|2024-11-29 17:34:50|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|0
1732901700000|2024-11-29 17:35:00|1058.67|1056.67|1058.67|1056.67|1058.92|1056.92|1058.67|1056.67|0
1732901710000|2024-11-29 17:35:10|1058.43|1056.43|1058.18|1056.18|1058.43|1056.43|1058.18|1056.18|0
1732901720000|2024-11-29 17:35:20|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|0
1732901730000|2024-11-29 17:35:30|1058.18|1056.18|1058.67|1056.67|1058.67|1056.67|1058.18|1056.18|0
1732901740000|2024-11-29 17:35:40|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|0
1732901750000|2024-11-29 17:35:50|1058.92|1056.92|1058.92|1056.92|1059.17|1057.17|1058.92|1056.92|0
1732901760000|2024-11-29 17:36:00|1059.17|1057.17|1058.79|1056.79|1059.17|1057.17|1058.67|1056.67|0
1732901770000|2024-11-29 17:36:10|1058.67|1056.67|1058.92|1056.92|1058.92|1056.92|1058.67|1056.67|0
1732901790000|2024-11-29 17:36:30|1058.67|1056.67|1059.42|1057.42|1059.42|1057.42|1058.67|1056.67|0
1732901800000|2024-11-29 17:36:40|1059.66|1057.66|1059.66|1057.66|1059.66|1057.66|1059.66|1057.66|0
1732901810000|2024-11-29 17:36:50|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|0
1732901820000|2024-11-29 17:37:00|1059.66|1057.66|1059.66|1057.66|1059.66|1057.66|1059.66|1057.66|0
1732901830000|2024-11-29 17:37:10|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|0
1732901840000|2024-11-29 17:37:20|1058.92|1056.92|1059.17|1057.17|1059.17|1057.17|1058.92|1056.92|0
1732901850000|2024-11-29 17:37:30|1059.04|1057.04|1058.43|1056.43|1059.04|1057.04|1058.43|1056.43|0
1732901860000|2024-11-29 17:37:40|1058.67|1056.67|1058.43|1056.43|1058.67|1056.67|1058.43|1056.43|0
1732901870000|2024-11-29 17:37:50|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|0
1732901880000|2024-11-29 17:38:00|1058.67|1056.67|1059.17|1057.17|1059.17|1057.17|1058.67|1056.67|0
1732901900000|2024-11-29 17:38:20|1058.92|1056.92|1058.67|1056.67|1058.92|1056.92|1058.67|1056.67|0
1732901910000|2024-11-29 17:38:30|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1732901920000|2024-11-29 17:38:40|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|0
1732901940000|2024-11-29 17:39:00|1058.18|1056.18|1057.93|1055.93|1058.18|1056.18|1057.93|1055.93|0
1732901950000|2024-11-29 17:39:10|1057.8|1055.8|1057.93|1055.93|1057.93|1055.93|1057.8|1055.8|0
1732901960000|2024-11-29 17:39:20|1057.69|1055.69|1057.69|1055.69|1057.69|1055.69|1057.69|1055.69|0
1732901970000|2024-11-29 17:39:30|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|0
1732901980000|2024-11-29 17:39:40|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732902000000|2024-11-29 17:40:00|1058.43|1056.43|1058.67|1056.67|1058.67|1056.67|1058.43|1056.43|0
1732902020000|2024-11-29 17:40:20|1058.43|1056.43|1058.18|1056.18|1058.43|1056.43|1058.18|1056.18|0
1732902030000|2024-11-29 17:40:30|1058.43|1056.43|1058.18|1056.18|1058.43|1056.43|1058.18|1056.18|0
1732902040000|2024-11-29 17:40:40|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|0
1732902050000|2024-11-29 17:40:50|1057.69|1055.69|1057.69|1055.69|1057.69|1055.69|1057.44|1055.44|0
1732902060000|2024-11-29 17:41:00|1057.44|1055.44|1057.19|1055.19|1057.44|1055.44|1057.19|1055.19|0
1732902070000|2024-11-29 17:41:10|1057.44|1055.44|1057.44|1055.44|1057.44|1055.44|1057.44|1055.44|0
1732902080000|2024-11-29 17:41:20|1057.19|1055.19|1057.19|1055.19|1057.44|1055.44|1057.19|1055.19|0
1732902090000|2024-11-29 17:41:30|1057.06|1055.06|1057.69|1055.69|1057.69|1055.69|1057.06|1055.06|0
1732902100000|2024-11-29 17:41:40|1057.93|1055.93|1058.18|1056.18|1058.18|1056.18|1057.93|1055.93|0
1732902110000|2024-11-29 17:41:50|1058.43|1056.43|1057.93|1055.93|1058.43|1056.43|1057.93|1055.93|0
1732902120000|2024-11-29 17:42:00|1058.18|1056.18|1057.69|1055.69|1058.18|1056.18|1057.69|1055.69|0
1732902130000|2024-11-29 17:42:10|1057.44|1055.44|1057.69|1055.69|1057.69|1055.69|1057.44|1055.44|0
1732902140000|2024-11-29 17:42:20|1057.93|1055.93|1057.69|1055.69|1057.93|1055.93|1057.69|1055.69|0
1732902150000|2024-11-29 17:42:30|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.69|1055.69|0
1732902160000|2024-11-29 17:42:40|1058.18|1056.18|1057.69|1055.69|1058.43|1056.43|1057.69|1055.69|0
1732902180000|2024-11-29 17:43:00|1057.93|1055.93|1057.93|1055.93|1058.18|1056.18|1057.93|1055.93|0
1732902190000|2024-11-29 17:43:10|1057.69|1055.69|1057.69|1055.69|1057.93|1055.93|1057.69|1055.69|0
1732902200000|2024-11-29 17:43:20|1057.44|1055.44|1057.69|1055.69|1057.69|1055.69|1057.44|1055.44|0
1732902220000|2024-11-29 17:43:40|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|0
1732902230000|2024-11-29 17:43:50|1058.18|1056.18|1057.93|1055.93|1058.18|1056.18|1057.93|1055.93|0
1732902240000|2024-11-29 17:44:00|1058.18|1056.18|1058.18|1056.18|1058.43|1056.43|1057.93|1055.93|0
1732902250000|2024-11-29 17:44:10|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|0
1732902260000|2024-11-29 17:44:20|1057.44|1055.44|1057.93|1055.93|1057.93|1055.93|1057.44|1055.44|0
1732902270000|2024-11-29 17:44:30|1057.69|1055.69|1057.93|1055.93|1057.93|1055.93|1057.69|1055.69|0
1732902280000|2024-11-29 17:44:40|1057.69|1055.69|1057.93|1055.93|1057.93|1055.93|1057.69|1055.69|0
1732902290000|2024-11-29 17:44:50|1057.69|1055.69|1058.18|1056.18|1058.18|1056.18|1057.69|1055.69|0
1732902300000|2024-11-29 17:45:00|1057.69|1055.69|1057.69|1055.69|1057.93|1055.93|1057.69|1055.69|0
1732902310000|2024-11-29 17:45:10|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|1057.93|1055.93|0
1732902320000|2024-11-29 17:45:20|1057.69|1055.69|1057.69|1055.69|1057.69|1055.69|1057.56|1055.56|0
1732902330000|2024-11-29 17:45:30|1058.18|1056.18|1058.05|1056.05|1058.18|1056.18|1057.93|1055.93|0
1732902340000|2024-11-29 17:45:40|1057.93|1055.93|1057.93|1055.93|1058.18|1056.18|1057.93|1055.93|0
1732902350000|2024-11-29 17:45:50|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732902360000|2024-11-29 17:46:00|1057.93|1055.93|1057.93|1055.93|1058.18|1056.18|1057.93|1055.93|0
1732902370000|2024-11-29 17:46:10|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1732902380000|2024-11-29 17:46:20|1057.44|1055.44|1057.44|1055.44|1057.44|1055.44|1057.44|1055.44|0
1732902390000|2024-11-29 17:46:30|1057.19|1055.19|1057.44|1055.44|1057.44|1055.44|1057.19|1055.19|0
1732902400000|2024-11-29 17:46:40|1057.69|1055.69|1057.93|1055.93|1057.93|1055.93|1057.69|1055.69|0
1732902410000|2024-11-29 17:46:50|1058.18|1056.18|1058.18|1056.18|1058.43|1056.43|1058.18|1056.18|0
1732902420000|2024-11-29 17:47:00|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|1058.18|1056.18|0
1732902430000|2024-11-29 17:47:10|1058.3|1056.3|1058.92|1056.92|1058.92|1056.92|1058.3|1056.3|0
1732902440000|2024-11-29 17:47:20|1058.67|1056.67|1058.43|1056.43|1058.67|1056.67|1058.43|1056.43|0
1732902450000|2024-11-29 17:47:30|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1057.93|1055.93|0
1732902460000|2024-11-29 17:47:40|1057.69|1055.69|1057.69|1055.69|1057.69|1055.69|1057.44|1055.44|0
1732902470000|2024-11-29 17:47:50|1057.44|1055.44|1057.93|1055.93|1057.93|1055.93|1057.44|1055.44|0
1732902480000|2024-11-29 17:48:00|1058.18|1056.18|1058.43|1056.43|1058.43|1056.43|1058.18|1056.18|0
1732902490000|2024-11-29 17:48:10|1058.67|1056.67|1058.43|1056.43|1058.92|1056.92|1058.43|1056.43|0
1732902510000|2024-11-29 17:48:30|1058.18|1056.18|1058.43|1056.43|1058.43|1056.43|1058.18|1056.18|0
1732902520000|2024-11-29 17:48:40|1058.67|1056.67|1058.3|1056.3|1058.67|1056.67|1058.3|1056.3|0
1732902530000|2024-11-29 17:48:50|1057.93|1055.93|1057.93|1055.93|1058.18|1056.18|1057.93|1055.93|0
1732902550000|2024-11-29 17:49:10|1058.43|1056.43|1058.18|1056.18|1058.43|1056.43|1058.18|1056.18|0
1732902570000|2024-11-29 17:49:30|1057.93|1055.93|1057.8|1055.8|1057.93|1055.93|1057.68|1055.68|0
1732902580000|2024-11-29 17:49:40|1057.68|1055.68|1058.43|1056.43|1058.43|1056.43|1057.68|1055.68|0
1732902590000|2024-11-29 17:49:50|1058.67|1056.67|1058.43|1056.43|1058.67|1056.67|1058.43|1056.43|0
1732902600000|2024-11-29 17:50:00|1058.18|1056.18|1058.18|1056.18|1058.3|1056.3|1058.18|1056.18|0
1732902610000|2024-11-29 17:50:10|1058.43|1056.43|1059.66|1057.66|1059.66|1057.66|1058.43|1056.43|0
1732902620000|2024-11-29 17:50:20|1059.41|1057.41|1059.66|1057.66|1059.66|1057.66|1059.17|1057.17|0
1732902630000|2024-11-29 17:50:30|1059.41|1057.41|1059.17|1057.17|1059.41|1057.41|1059.17|1057.17|0
1732902640000|2024-11-29 17:50:40|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|1058.79|1056.79|0
1732902650000|2024-11-29 17:50:50|1058.67|1056.67|1058.92|1056.92|1058.92|1056.92|1058.67|1056.67|0
1732902660000|2024-11-29 17:51:00|1058.67|1056.67|1059.04|1057.04|1059.04|1057.04|1058.67|1056.67|0
1732902670000|2024-11-29 17:51:10|1058.92|1056.92|1058.67|1056.67|1059.04|1057.04|1058.67|1056.67|0
1732902680000|2024-11-29 17:51:20|1058.43|1056.43|1057.68|1055.68|1058.43|1056.43|1057.68|1055.68|0
1732902690000|2024-11-29 17:51:30|1057.56|1055.56|1057.68|1055.68|1057.68|1055.68|1057.44|1055.44|0
1732902700000|2024-11-29 17:51:40|1057.93|1055.93|1058.43|1056.43|1058.67|1056.67|1057.93|1055.93|0
1732902710000|2024-11-29 17:51:50|1058.67|1056.67|1058.67|1056.67|1058.67|1056.67|1058.67|1056.67|0
1732902720000|2024-11-29 17:52:00|1058.18|1056.18|1057.8|1055.8|1058.18|1056.18|1057.8|1055.8|0
1732902730000|2024-11-29 17:52:10|1057.93|1055.93|1057.19|1055.19|1057.93|1055.93|1057.19|1055.19|0
1732902740000|2024-11-29 17:52:20|1056.7|1054.7|1056.7|1054.7|1056.94|1054.94|1056.7|1054.7|0
1732902750000|2024-11-29 17:52:30|1056.94|1054.94|1056.94|1054.94|1056.94|1054.94|1056.94|1054.94|0
1732902760000|2024-11-29 17:52:40|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.45|1054.45|0
1732902780000|2024-11-29 17:53:00|1056.2|1054.2|1055.96|1053.96|1056.2|1054.2|1055.96|1053.96|0
1732902790000|2024-11-29 17:53:10|1056.2|1054.2|1055.96|1053.96|1056.2|1054.2|1055.96|1053.96|0
1732902800000|2024-11-29 17:53:20|1055.71|1053.71|1055.96|1053.96|1055.96|1053.96|1055.71|1053.71|0
1732902810000|2024-11-29 17:53:30|1056.07|1054.07|1056.2|1054.2|1056.2|1054.2|1056.07|1054.07|0
1732902820000|2024-11-29 17:53:40|1055.96|1053.96|1055.96|1053.96|1055.96|1053.96|1055.96|1053.96|0
1732902830000|2024-11-29 17:53:50|1055.71|1053.71|1055.46|1053.46|1055.71|1053.71|1055.46|1053.46|0
1732902840000|2024-11-29 17:54:00|1055.71|1053.71|1055.46|1053.46|1055.71|1053.71|1055.22|1053.22|0
1732902850000|2024-11-29 17:54:10|1055.71|1053.71|1055.71|1053.71|1055.71|1053.71|1055.71|1053.71|0
1732902860000|2024-11-29 17:54:20|1055.46|1053.46|1055.46|1053.46|1055.46|1053.46|1055.22|1053.22|0
1732902870000|2024-11-29 17:54:30|1055.71|1053.71|1055.46|1053.46|1055.71|1053.71|1055.46|1053.46|0
1732902880000|2024-11-29 17:54:40|1054.72|1052.72|1054.97|1052.97|1054.97|1052.97|1054.72|1052.72|0
1732902890000|2024-11-29 17:54:50|1054.23|1052.23|1055.46|1053.46|1055.46|1053.46|1054.23|1052.23|0
1732902900000|2024-11-29 17:55:00|1055.71|1053.71|1053.24|1051.24|1055.71|1053.71|1053.24|1051.24|0
1732902910000|2024-11-29 17:55:10|1052.99|1050.99|1052.75|1050.75|1052.99|1050.99|1052.5|1050.5|0
1732902920000|2024-11-29 17:55:20|1053.24|1051.24|1052.75|1050.75|1053.24|1051.24|1052.75|1050.75|0
1732902930000|2024-11-29 17:55:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.37|1050.37|0
1732902940000|2024-11-29 17:55:40|1052.01|1050.01|1051.76|1049.76|1052.01|1050.01|1051.51|1049.51|0
1732902950000|2024-11-29 17:55:50|1052.01|1050.01|1052.5|1050.5|1052.5|1050.5|1052.01|1050.01|0
1732902960000|2024-11-29 17:56:00|1052.25|1050.25|1051.76|1049.76|1052.25|1050.25|1051.76|1049.76|0
1732902970000|2024-11-29 17:56:10|1051.51|1049.51|1051.51|1049.51|1051.76|1049.76|1051.51|1049.51|0
1732902980000|2024-11-29 17:56:20|1051.26|1049.26|1051.26|1049.26|1051.76|1049.76|1051.26|1049.26|0
1732902990000|2024-11-29 17:56:30|1051.51|1049.51|1052.25|1050.25|1052.25|1050.25|1051.51|1049.51|0
1732903000000|2024-11-29 17:56:40|1052.75|1050.75|1052.5|1050.5|1052.75|1050.75|1052.25|1050.25|0
1732903010000|2024-11-29 17:56:50|1051.76|1049.76|1052.5|1050.5|1052.5|1050.5|1051.76|1049.76|0
1732903020000|2024-11-29 17:57:00|1052.25|1050.25|1051.51|1049.51|1052.25|1050.25|1051.51|1049.51|0
1732903030000|2024-11-29 17:57:10|1052.25|1050.25|1052.25|1050.25|1052.25|1050.25|1052.25|1050.25|0
1732903040000|2024-11-29 17:57:20|1051.76|1049.76|1051.51|1049.51|1051.76|1049.76|1051.51|1049.51|0
1732903050000|2024-11-29 17:57:30|1051.26|1049.26|1051.02|1049.02|1051.26|1049.26|1051.02|1049.02|0
1732903060000|2024-11-29 17:57:40|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|1051.02|1049.02|0
1732903070000|2024-11-29 17:57:50|1051.51|1049.51|1051.76|1049.76|1051.76|1049.76|1051.51|1049.51|0
1732903080000|2024-11-29 17:58:00|1052.01|1050.01|1052.25|1050.25|1052.25|1050.25|1051.76|1049.76|0
1732903090000|2024-11-29 17:58:10|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|1051.76|1049.76|0
1732903100000|2024-11-29 17:58:20|1052.25|1050.25|1052.25|1050.25|1052.25|1050.25|1052.01|1050.01|0
1732903110000|2024-11-29 17:58:30|1052.5|1050.5|1053.24|1051.24|1053.24|1051.24|1052.5|1050.5|0
1732903120000|2024-11-29 17:58:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|0
1732903130000|2024-11-29 17:58:50|1052.01|1050.01|1051.76|1049.76|1052.01|1050.01|1051.76|1049.76|0
1732903140000|2024-11-29 17:59:00|1052.25|1050.25|1051.76|1049.76|1052.25|1050.25|1051.76|1049.76|0
1732903150000|2024-11-29 17:59:10|1051.51|1049.51|1050.28|1048.28|1051.51|1049.51|1050.28|1048.28|0
1732903160000|2024-11-29 17:59:20|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|1050.28|1048.28|0
1732903170000|2024-11-29 17:59:30|1052|1050|1051.26|1049.26|1052.75|1050.75|1051.26|1049.26|0
1732903180000|2024-11-29 17:59:40|1051.51|1049.51|1051.26|1049.26|1051.51|1049.51|1050.03|1048.03|0
1732903190000|2024-11-29 17:59:50|1051.76|1049.76|1051.26|1049.26|1051.76|1049.76|1051.02|1049.02|0
1732903200000|2024-11-29 18:00:00|1051.51|1049.51|1051.76|1049.76|1052.75|1050.75|1051.51|1049.51|0
1732903210000|2024-11-29 18:00:10|1052|1050|1052.5|1050.5|1052.5|1050.5|1052|1050|0
1732903220000|2024-11-29 18:00:20|1052|1050|1052|1050|1052|1050|1051.51|1049.51|0
1732903230000|2024-11-29 18:00:30|1052.75|1050.75|1052.99|1050.99|1052.99|1050.99|1052.37|1050.37|0
1732903240000|2024-11-29 18:00:40|1052.86|1050.86|1053.49|1051.49|1053.49|1051.49|1052.75|1050.75|0
1732903250000|2024-11-29 18:00:50|1052.99|1050.99|1053.49|1051.49|1053.49|1051.49|1052.99|1050.99|0
1732903260000|2024-11-29 18:01:00|1053.24|1051.24|1053.24|1051.24|1053.49|1051.49|1053.24|1051.24|0
1732903270000|2024-11-29 18:01:10|1052.75|1050.75|1052.25|1050.25|1052.75|1050.75|1052.25|1050.25|0
1732903280000|2024-11-29 18:01:20|1052.12|1050.12|1051.76|1049.76|1052.12|1050.12|1051.76|1049.76|0
1732903290000|2024-11-29 18:01:30|1052|1050|1051.76|1049.76|1052|1050|1051.76|1049.76|0
1732903300000|2024-11-29 18:01:40|1052|1050|1051.51|1049.51|1052|1050|1051.51|1049.51|0
1732903310000|2024-11-29 18:01:50|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|0
1732903320000|2024-11-29 18:02:00|1051.51|1049.51|1051.51|1049.51|1051.76|1049.76|1051.51|1049.51|0
1732903330000|2024-11-29 18:02:10|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|0
1732903350000|2024-11-29 18:02:30|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|0
1732903360000|2024-11-29 18:02:40|1051.26|1049.26|1051.63|1049.63|1051.63|1049.63|1051.26|1049.26|0
1732903370000|2024-11-29 18:02:50|1051.76|1049.76|1052.25|1050.25|1052.25|1050.25|1051.76|1049.76|0
1732903380000|2024-11-29 18:03:00|1052.5|1050.5|1052.5|1050.5|1052.75|1050.75|1052.5|1050.5|0
1732903390000|2024-11-29 18:03:10|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|0
1732903400000|2024-11-29 18:03:20|1052.99|1050.99|1052.86|1050.86|1052.99|1050.99|1052.75|1050.75|0
1732903410000|2024-11-29 18:03:30|1052.75|1050.75|1052.99|1050.99|1052.99|1050.99|1052.75|1050.75|0
1732903420000|2024-11-29 18:03:40|1053.11|1051.11|1052.5|1050.5|1053.11|1051.11|1052.5|1050.5|0
1732903430000|2024-11-29 18:03:50|1052.75|1050.75|1052.5|1050.5|1052.75|1050.75|1052.5|1050.5|0
1732903440000|2024-11-29 18:04:00|1052.75|1050.75|1052.74|1050.74|1052.75|1050.75|1052.74|1050.74|0
1732903450000|2024-11-29 18:04:10|1052.5|1050.5|1052.25|1050.25|1052.5|1050.5|1052.25|1050.25|0
1732903460000|2024-11-29 18:04:20|1052.5|1050.5|1052.74|1050.74|1052.74|1050.74|1052.5|1050.5|0
1732903470000|2024-11-29 18:04:30|1053.24|1051.24|1052.99|1050.99|1053.24|1051.24|1052.99|1050.99|0
1732903480000|2024-11-29 18:04:40|1052.74|1050.74|1052.25|1050.25|1052.74|1050.74|1052.25|1050.25|0
1732903490000|2024-11-29 18:04:50|1052|1050|1052.5|1050.5|1052.5|1050.5|1052|1050|0
1732903500000|2024-11-29 18:05:00|1052.74|1050.74|1052.5|1050.5|1052.74|1050.74|1052.5|1050.5|0
1732903510000|2024-11-29 18:05:10|1052.74|1050.74|1053.24|1051.24|1053.24|1051.24|1052.74|1050.74|0
1732903530000|2024-11-29 18:05:30|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|0
1732903540000|2024-11-29 18:05:40|1052.74|1050.74|1052.5|1050.5|1052.74|1050.74|1052.5|1050.5|0
1732903560000|2024-11-29 18:06:00|1052.25|1050.25|1052.25|1050.25|1052.5|1050.5|1052.25|1050.25|0
1732903580000|2024-11-29 18:06:20|1052.12|1050.12|1052|1050|1052.12|1050.12|1052|1050|0
1732903600000|2024-11-29 18:06:40|1052.25|1050.25|1052.25|1050.25|1052.25|1050.25|1052.25|1050.25|0
1732903610000|2024-11-29 18:06:50|1052|1050|1052|1050|1052|1050|1052|1050|0
1732903630000|2024-11-29 18:07:10|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|0
1732903640000|2024-11-29 18:07:20|1051.76|1049.76|1051.76|1049.76|1051.76|1049.76|1051.76|1049.76|0
1732903650000|2024-11-29 18:07:30|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|0
1732903660000|2024-11-29 18:07:40|1051.76|1049.76|1051.76|1049.76|1051.88|1049.88|1051.76|1049.76|0
1732903670000|2024-11-29 18:07:50|1051.51|1049.51|1051.76|1049.76|1051.76|1049.76|1051.51|1049.51|0
1732903680000|2024-11-29 18:08:00|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|0
1732903690000|2024-11-29 18:08:10|1051.26|1049.26|1051.51|1049.51|1051.51|1049.51|1051.26|1049.26|0
1732903720000|2024-11-29 18:08:40|1051.26|1049.26|1051.26|1049.26|1051.51|1049.51|1051.26|1049.26|0
1732903740000|2024-11-29 18:09:00|1051.13|1049.13|1051.26|1049.26|1051.26|1049.26|1051.13|1049.13|0
1732903760000|2024-11-29 18:09:20|1051.51|1049.51|1051.26|1049.26|1051.51|1049.51|1051.26|1049.26|0
1732903770000|2024-11-29 18:09:30|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|0
1732903790000|2024-11-29 18:09:50|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|0
1732903800000|2024-11-29 18:10:00|1050.64|1048.64|1050.77|1048.77|1050.77|1048.77|1050.64|1048.64|0
1732903810000|2024-11-29 18:10:10|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|0
1732903820000|2024-11-29 18:10:20|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|0
1732903840000|2024-11-29 18:10:40|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|1050.77|1048.77|0
1732903850000|2024-11-29 18:10:50|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|0
1732903860000|2024-11-29 18:11:00|1050.52|1048.52|1050.28|1048.28|1050.52|1048.52|1050.28|1048.28|0
1732903870000|2024-11-29 18:11:10|1050.03|1048.03|1050.03|1048.03|1050.03|1048.03|1050.03|1048.03|0
1732903880000|2024-11-29 18:11:20|1050.28|1048.28|1050.28|1048.28|1050.28|1048.28|1050.28|1048.28|0
1732903890000|2024-11-29 18:11:30|1050.03|1048.03|1050.03|1048.03|1050.03|1048.03|1050.03|1048.03|0
1732903900000|2024-11-29 18:11:40|1050.28|1048.28|1050.28|1048.28|1050.28|1048.28|1050.28|1048.28|0
1732903910000|2024-11-29 18:11:50|1050.03|1048.03|1050.15|1048.15|1050.15|1048.15|1050.03|1048.03|0
1732903920000|2024-11-29 18:12:00|1050.28|1048.28|1049.78|1047.78|1050.28|1048.28|1049.53|1047.53|0
1732903930000|2024-11-29 18:12:10|1049.53|1047.53|1049.04|1047.04|1049.53|1047.53|1049.04|1047.04|0
1732903950000|2024-11-29 18:12:30|1049.29|1047.29|1049.29|1047.29|1049.29|1047.29|1049.29|1047.29|0
1732903960000|2024-11-29 18:12:40|1049.04|1047.04|1049.41|1047.41|1049.41|1047.41|1049.04|1047.04|0
1732903970000|2024-11-29 18:12:50|1049.53|1047.53|1049.53|1047.53|1049.53|1047.53|1049.53|1047.53|0
1732903980000|2024-11-29 18:13:00|1049.65|1047.65|1049.78|1047.78|1049.78|1047.78|1049.65|1047.65|0
1732903990000|2024-11-29 18:13:10|1049.53|1047.53|1049.78|1047.78|1049.78|1047.78|1049.53|1047.53|0
1732904000000|2024-11-29 18:13:20|1050.03|1048.03|1049.9|1047.9|1050.03|1048.03|1049.9|1047.9|0
1732904010000|2024-11-29 18:13:30|1050.03|1048.03|1050.52|1048.52|1050.52|1048.52|1050.03|1048.03|0
1732904030000|2024-11-29 18:13:50|1050.28|1048.28|1050.15|1048.15|1050.28|1048.28|1050.15|1048.15|0
1732904040000|2024-11-29 18:14:00|1050.28|1048.28|1050.28|1048.28|1050.28|1048.28|1050.03|1048.03|0
1732904050000|2024-11-29 18:14:10|1050.03|1048.03|1050.03|1048.03|1050.03|1048.03|1050.03|1048.03|0
1732904060000|2024-11-29 18:14:20|1050.28|1048.28|1050.03|1048.03|1050.28|1048.28|1050.03|1048.03|0
1732904070000|2024-11-29 18:14:30|1050.28|1048.28|1050.28|1048.28|1050.28|1048.28|1050.28|1048.28|0
1732904080000|2024-11-29 18:14:40|1050.27|1048.27|1050.52|1048.52|1050.52|1048.52|1050.27|1048.27|0
1732904090000|2024-11-29 18:14:50|1050.77|1048.77|1051.38|1049.38|1051.51|1049.51|1050.77|1048.77|0
1732904100000|2024-11-29 18:15:00|1050.36|1048.36|1050.36|1048.36|1050.36|1048.36|1050.36|1048.36|0
1732904140000|2024-11-29 18:15:40|1049.23|1047.23|1049.23|1047.23|1049.23|1047.23|1049.23|1047.23|0
1732904220000|2024-11-29 18:17:00|1050.36|1048.36|1050.36|1048.36|1050.36|1048.36|1050.36|1048.36|0
1732904230000|2024-11-29 18:17:10|1049.79|1047.79|1050.36|1048.36|1050.36|1048.36|1049.79|1047.79|0
1732904240000|2024-11-29 18:17:20|1049.23|1047.23|1049.23|1047.23|1049.23|1047.23|1049.23|1047.23|0
1732904710000|2024-11-29 18:25:10|1050.36|1048.36|1050.36|1048.36|1050.36|1048.36|1050.36|1048.36|0
1732904790000|2024-11-29 18:26:30|1049.23|1047.23|1049.23|1047.23|1049.23|1047.23|1049.23|1047.23|0
1732904800000|2024-11-29 18:26:40|1049.79|1047.79|1049.79|1047.79|1049.79|1047.79|1049.79|1047.79|0
1732904820000|2024-11-29 18:27:00|1049.23|1047.23|1049.23|1047.23|1049.23|1047.23|1049.23|1047.23|0
1733102340000|2024-12-02 01:19:00|1044.46|1042.26|1044.34|1042.14|1044.46|1042.26|1044.34|1042.14|0
1733102360000|2024-12-02 01:19:20|1044.21|1042.01|1044.34|1042.14|1044.34|1042.14|1044.09|1041.89|0
1733102380000|2024-12-02 01:19:40|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102400000|2024-12-02 01:20:00|1044.84|1042.64|1045.08|1042.88|1045.08|1042.88|1044.84|1042.64|0
1733102410000|2024-12-02 01:20:10|1045.33|1043.13|1045.2|1043|1045.33|1043.13|1045.2|1043|0
1733102420000|2024-12-02 01:20:20|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|0
1733102430000|2024-12-02 01:20:30|1044.84|1042.64|1044.34|1042.14|1044.84|1042.64|1044.34|1042.14|0
1733102440000|2024-12-02 01:20:40|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102450000|2024-12-02 01:20:50|1044.46|1042.26|1044.34|1042.14|1044.46|1042.26|1044.34|1042.14|0
1733102470000|2024-12-02 01:21:10|1044.59|1042.39|1044.34|1042.14|1044.59|1042.39|1044.34|1042.14|0
1733102490000|2024-12-02 01:21:30|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.34|1042.14|0
1733102500000|2024-12-02 01:21:40|1044.46|1042.26|1044.34|1042.14|1044.46|1042.26|1044.34|1042.14|0
1733102520000|2024-12-02 01:22:00|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102530000|2024-12-02 01:22:10|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|0
1733102550000|2024-12-02 01:22:30|1044.34|1042.14|1044.34|1042.14|1044.34|1042.14|1044.34|1042.14|0
1733102560000|2024-12-02 01:22:40|1044.09|1041.89|1044.09|1041.89|1044.09|1041.89|1044.09|1041.89|0
1733102570000|2024-12-02 01:22:50|1043.96|1041.76|1043.85|1041.65|1043.96|1041.76|1043.85|1041.65|0
1733102590000|2024-12-02 01:23:10|1043.96|1041.76|1044.09|1041.89|1044.09|1041.89|1043.96|1041.76|0
1733102600000|2024-12-02 01:23:20|1043.85|1041.65|1044.09|1041.89|1044.09|1041.89|1043.85|1041.65|0
1733102610000|2024-12-02 01:23:30|1043.96|1041.76|1043.85|1041.65|1043.96|1041.76|1043.85|1041.65|0
1733102630000|2024-12-02 01:23:50|1044.09|1041.89|1044.34|1042.14|1044.34|1042.14|1044.09|1041.89|0
1733102660000|2024-12-02 01:24:20|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102670000|2024-12-02 01:24:30|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|0
1733102690000|2024-12-02 01:24:50|1044.71|1042.51|1044.71|1042.51|1044.71|1042.51|1044.71|1042.51|0
1733102700000|2024-12-02 01:25:00|1044.84|1042.64|1044.84|1042.64|1045.08|1042.88|1044.84|1042.64|0
1733102710000|2024-12-02 01:25:10|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102720000|2024-12-02 01:25:20|1044.34|1042.14|1044.46|1042.26|1044.46|1042.26|1044.34|1042.14|0
1733102730000|2024-12-02 01:25:30|1044.34|1042.14|1044.59|1042.39|1044.59|1042.39|1044.34|1042.14|0
1733102740000|2024-12-02 01:25:40|1044.84|1042.64|1044.59|1042.39|1044.84|1042.64|1044.59|1042.39|0
1733102750000|2024-12-02 01:25:50|1044.71|1042.51|1044.59|1042.39|1044.71|1042.51|1044.59|1042.39|0
1733102770000|2024-12-02 01:26:10|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|0
1733102790000|2024-12-02 01:26:30|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|0
1733102800000|2024-12-02 01:26:40|1045.33|1043.13|1045.33|1043.13|1045.33|1043.13|1045.33|1043.13|0
1733102810000|2024-12-02 01:26:50|1045.08|1042.88|1045.08|1042.88|1045.2|1043|1045.08|1042.88|0
1733102820000|2024-12-02 01:27:00|1045.2|1043|1045.7|1043.5|1045.7|1043.5|1045.2|1043|0
1733102830000|2024-12-02 01:27:10|1045.82|1043.62|1045.45|1043.25|1045.82|1043.62|1045.45|1043.25|0
1733102840000|2024-12-02 01:27:20|1045.33|1043.13|1045.08|1042.88|1045.33|1043.13|1044.95|1042.75|0
1733102850000|2024-12-02 01:27:30|1044.83|1042.63|1044.59|1042.39|1044.83|1042.63|1044.59|1042.39|0
1733102860000|2024-12-02 01:27:40|1044.83|1042.63|1044.83|1042.63|1044.83|1042.63|1044.83|1042.63|0
1733102880000|2024-12-02 01:28:00|1045.08|1042.88|1044.83|1042.63|1045.08|1042.88|1044.83|1042.63|0
1733102890000|2024-12-02 01:28:10|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|1044.83|1042.63|0
1733102900000|2024-12-02 01:28:20|1044.83|1042.63|1044.83|1042.63|1044.83|1042.63|1044.83|1042.63|0
1733102930000|2024-12-02 01:28:50|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|1044.95|1042.75|0
1733102940000|2024-12-02 01:29:00|1045.2|1043|1045.2|1043|1045.33|1043.13|1045.2|1043|0
1733102950000|2024-12-02 01:29:10|1045.33|1043.13|1045.33|1043.13|1045.33|1043.13|1045.33|1043.13|0
1733102970000|2024-12-02 01:29:30|1045.2|1043|1045.08|1042.88|1045.2|1043|1045.08|1042.88|0
1733102980000|2024-12-02 01:29:40|1044.95|1042.75|1044.83|1042.63|1044.95|1042.75|1044.83|1042.63|0
1733103000000|2024-12-02 01:30:00|1044.73|1042.73|1044.98|1042.98|1044.98|1042.98|1044.73|1042.73|0
1733103010000|2024-12-02 01:30:10|1044.73|1042.73|1045.48|1043.48|1045.48|1043.48|1044.73|1042.73|0
1733103020000|2024-12-02 01:30:20|1045.23|1043.23|1044.98|1042.98|1045.23|1043.23|1044.98|1042.98|0
1733103040000|2024-12-02 01:30:40|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103060000|2024-12-02 01:31:00|1045.48|1043.48|1045.23|1043.23|1045.48|1043.48|1045.23|1043.23|0
1733103080000|2024-12-02 01:31:20|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103090000|2024-12-02 01:31:30|1045.35|1043.35|1045.48|1043.48|1045.48|1043.48|1045.35|1043.35|0
1733103100000|2024-12-02 01:31:40|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|0
1733103110000|2024-12-02 01:31:50|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103120000|2024-12-02 01:32:00|1045.84|1043.84|1045.72|1043.72|1045.84|1043.84|1045.72|1043.72|0
1733103130000|2024-12-02 01:32:10|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|0
1733103140000|2024-12-02 01:32:20|1045.72|1043.72|1045.48|1043.48|1045.72|1043.72|1045.48|1043.48|0
1733103160000|2024-12-02 01:32:40|1045.23|1043.23|1044.98|1042.98|1045.23|1043.23|1044.98|1042.98|0
1733103170000|2024-12-02 01:32:50|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103180000|2024-12-02 01:33:00|1045.35|1043.35|1045.48|1043.48|1045.48|1043.48|1045.35|1043.35|0
1733103190000|2024-12-02 01:33:10|1045.23|1043.23|1045.48|1043.48|1045.48|1043.48|1045.23|1043.23|0
1733103200000|2024-12-02 01:33:20|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.1|1043.1|0
1733103210000|2024-12-02 01:33:30|1045.1|1043.1|1045.23|1043.23|1045.23|1043.23|1045.1|1043.1|0
1733103220000|2024-12-02 01:33:40|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|0
1733103240000|2024-12-02 01:34:00|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103250000|2024-12-02 01:34:10|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1733103260000|2024-12-02 01:34:20|1044.73|1042.73|1044.49|1042.49|1044.73|1042.73|1044.49|1042.49|0
1733103270000|2024-12-02 01:34:30|1044.24|1042.24|1044.49|1042.49|1044.49|1042.49|1044.24|1042.24|0
1733103280000|2024-12-02 01:34:40|1044.85|1042.85|1044.73|1042.73|1044.85|1042.85|1044.73|1042.73|0
1733103290000|2024-12-02 01:34:50|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1733103300000|2024-12-02 01:35:00|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103310000|2024-12-02 01:35:10|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|0
1733103320000|2024-12-02 01:35:20|1045.97|1043.97|1045.97|1043.97|1046.09|1044.09|1045.97|1043.97|0
1733103330000|2024-12-02 01:35:30|1046.22|1044.22|1045.97|1043.97|1046.22|1044.22|1045.97|1043.97|0
1733103350000|2024-12-02 01:35:50|1045.72|1043.72|1045.97|1043.97|1045.97|1043.97|1045.72|1043.72|0
1733103360000|2024-12-02 01:36:00|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.48|1043.48|0
1733103370000|2024-12-02 01:36:10|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103390000|2024-12-02 01:36:30|1046.22|1044.22|1045.97|1043.97|1046.22|1044.22|1045.72|1043.72|0
1733103400000|2024-12-02 01:36:40|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|0
1733103420000|2024-12-02 01:37:00|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103430000|2024-12-02 01:37:10|1046.22|1044.22|1046.09|1044.09|1046.22|1044.22|1046.09|1044.09|0
1733103440000|2024-12-02 01:37:20|1046.22|1044.22|1046.22|1044.22|1046.22|1044.22|1046.22|1044.22|0
1733103450000|2024-12-02 01:37:30|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103460000|2024-12-02 01:37:40|1045.84|1043.84|1045.97|1043.97|1045.97|1043.97|1045.84|1043.84|0
1733103480000|2024-12-02 01:38:00|1045.84|1043.84|1045.72|1043.72|1045.84|1043.84|1045.72|1043.72|0
1733103510000|2024-12-02 01:38:30|1045.59|1043.59|1045.72|1043.72|1045.72|1043.72|1045.59|1043.59|0
1733103520000|2024-12-02 01:38:40|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103540000|2024-12-02 01:39:00|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.59|1043.59|0
1733103550000|2024-12-02 01:39:10|1045.48|1043.48|1045.23|1043.23|1045.48|1043.48|1045.23|1043.23|0
1733103570000|2024-12-02 01:39:30|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103590000|2024-12-02 01:39:50|1044.98|1042.98|1044.98|1042.98|1045.23|1043.23|1044.98|1042.98|0
1733103600000|2024-12-02 01:40:00|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103610000|2024-12-02 01:40:10|1044.98|1042.98|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733103620000|2024-12-02 01:40:20|1044.98|1042.98|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1733103660000|2024-12-02 01:41:00|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|0
1733103680000|2024-12-02 01:41:20|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103720000|2024-12-02 01:42:00|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.35|1043.35|0
1733103740000|2024-12-02 01:42:20|1045.35|1043.35|1045.48|1043.48|1045.48|1043.48|1045.23|1043.23|0
1733103750000|2024-12-02 01:42:30|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103760000|2024-12-02 01:42:40|1045.1|1043.1|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1733103770000|2024-12-02 01:42:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1733103780000|2024-12-02 01:43:00|1045.23|1043.23|1045.1|1043.1|1045.23|1043.23|1045.1|1043.1|0
1733103790000|2024-12-02 01:43:10|1044.98|1042.98|1044.85|1042.85|1044.98|1042.98|1044.85|1042.85|0
1733103800000|2024-12-02 01:43:20|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103840000|2024-12-02 01:44:00|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.23|1043.23|0
1733103850000|2024-12-02 01:44:10|1045.35|1043.35|1045.48|1043.48|1045.48|1043.48|1045.35|1043.35|0
1733103860000|2024-12-02 01:44:20|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103880000|2024-12-02 01:44:40|1045.48|1043.48|1045.23|1043.23|1045.48|1043.48|1045.23|1043.23|0
1733103890000|2024-12-02 01:44:50|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1733103910000|2024-12-02 01:45:10|1045.23|1043.23|1045.1|1043.1|1045.23|1043.23|1045.1|1043.1|0
1733103920000|2024-12-02 01:45:20|1044.98|1042.98|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1733103940000|2024-12-02 01:45:40|1045.1|1043.1|1044.98|1042.98|1045.1|1043.1|1044.98|1042.98|0
1733103950000|2024-12-02 01:45:50|1044.85|1042.85|1044.73|1042.73|1044.85|1042.85|1044.73|1042.73|0
1733103960000|2024-12-02 01:46:00|1044.49|1042.49|1044.6|1042.6|1044.73|1042.73|1044.49|1042.49|0
1733103970000|2024-12-02 01:46:10|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|1044.49|1042.49|0
1733103980000|2024-12-02 01:46:20|1044.6|1042.6|1044.73|1042.73|1044.73|1042.73|1044.6|1042.6|0
1733104000000|2024-12-02 01:46:40|1044.98|1042.98|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1733104010000|2024-12-02 01:46:50|1044.98|1042.98|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104020000|2024-12-02 01:47:00|1044.85|1042.85|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104030000|2024-12-02 01:47:10|1044.85|1042.85|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104040000|2024-12-02 01:47:20|1044.98|1042.98|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104050000|2024-12-02 01:47:30|1044.85|1042.85|1044.85|1042.85|1044.98|1042.98|1044.85|1042.85|0
1733104060000|2024-12-02 01:47:40|1044.98|1042.98|1044.49|1042.49|1044.98|1042.98|1044.49|1042.49|0
1733104070000|2024-12-02 01:47:50|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|0
1733104090000|2024-12-02 01:48:10|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1733104120000|2024-12-02 01:48:40|1044.85|1042.85|1044.98|1042.98|1044.98|1042.98|1044.85|1042.85|0
1733104130000|2024-12-02 01:48:50|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|0
1733104140000|2024-12-02 01:49:00|1044.73|1042.73|1044.98|1042.98|1044.98|1042.98|1044.73|1042.73|0
1733104150000|2024-12-02 01:49:10|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|0
1733104170000|2024-12-02 01:49:30|1044.98|1042.98|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104180000|2024-12-02 01:49:40|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|1044.24|1042.24|0
1733104220000|2024-12-02 01:50:20|1044.24|1042.24|1044.49|1042.49|1044.49|1042.49|1044.24|1042.24|0
1733104230000|2024-12-02 01:50:30|1044.36|1042.36|1044.24|1042.24|1044.49|1042.49|1044.24|1042.24|0
1733104240000|2024-12-02 01:50:40|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|0
1733104250000|2024-12-02 01:50:50|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|0
1733104290000|2024-12-02 01:51:30|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|0
1733104310000|2024-12-02 01:51:50|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.99|1041.99|0
1733104360000|2024-12-02 01:52:40|1043.74|1041.74|1043.99|1041.99|1043.99|1041.99|1043.74|1041.74|0
1733104370000|2024-12-02 01:52:50|1043.74|1041.74|1043.99|1041.99|1043.99|1041.99|1043.74|1041.74|0
1733104380000|2024-12-02 01:53:00|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|0
1733104400000|2024-12-02 01:53:20|1044.48|1042.48|1044.48|1042.48|1044.48|1042.48|1044.48|1042.48|0
1733104410000|2024-12-02 01:53:30|1044.73|1042.73|1044.48|1042.48|1044.73|1042.73|1044.48|1042.48|0
1733104420000|2024-12-02 01:53:40|1044.24|1042.24|1044.48|1042.48|1044.48|1042.48|1044.24|1042.24|0
1733104450000|2024-12-02 01:54:10|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|0
1733104460000|2024-12-02 01:54:20|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|0
1733104500000|2024-12-02 01:55:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.37|1041.37|0
1733104510000|2024-12-02 01:55:10|1043.25|1041.25|1043.5|1041.5|1043.5|1041.5|1043.25|1041.25|0
1733104520000|2024-12-02 01:55:20|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|0
1733104530000|2024-12-02 01:55:30|1043|1041|1043|1041|1043|1041|1043|1041|0
1733104540000|2024-12-02 01:55:40|1043.25|1041.25|1043|1041|1043.25|1041.25|1043|1041|0
1733104550000|2024-12-02 01:55:50|1043.25|1041.25|1043|1041|1043.25|1041.25|1043|1041|0
1733104560000|2024-12-02 01:56:00|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|0
1733104590000|2024-12-02 01:56:30|1043|1041|1043|1041|1043|1041|1043|1041|0
1733104600000|2024-12-02 01:56:40|1043.25|1041.25|1043.12|1041.12|1043.25|1041.25|1043|1041|0
1733104610000|2024-12-02 01:56:50|1043|1041|1042.87|1040.87|1043|1041|1042.87|1040.87|0
1733104620000|2024-12-02 01:57:00|1043|1041|1043|1041|1043|1041|1042.75|1040.75|0
1733104640000|2024-12-02 01:57:20|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|0
1733104650000|2024-12-02 01:57:30|1043.49|1041.49|1043.25|1041.25|1043.49|1041.49|1043.25|1041.25|0
1733104660000|2024-12-02 01:57:40|1043|1041|1043|1041|1043.12|1041.12|1043|1041|0
1733104680000|2024-12-02 01:58:00|1042.75|1040.75|1042.75|1040.75|1043|1041|1042.75|1040.75|0
1733104690000|2024-12-02 01:58:10|1042.87|1040.87|1042.75|1040.75|1043|1041|1042.75|1040.75|0
1733104710000|2024-12-02 01:58:30|1042.51|1040.51|1042.26|1040.26|1042.51|1040.51|1042.26|1040.26|0
1733104720000|2024-12-02 01:58:40|1042.51|1040.51|1042.26|1040.26|1042.51|1040.51|1042.26|1040.26|0
1733104740000|2024-12-02 01:59:00|1042.51|1040.51|1042.38|1040.38|1042.51|1040.51|1042.38|1040.38|0
1733104750000|2024-12-02 01:59:10|1042.51|1040.51|1042.26|1040.26|1042.51|1040.51|1042.26|1040.26|0
1733104780000|2024-12-02 01:59:40|1042.51|1040.51|1042.51|1040.51|1042.51|1040.51|1042.51|1040.51|0
1733104800000|2024-12-02 02:00:00|1042.26|1040.26|1042.26|1040.26|1042.75|1040.75|1042.26|1040.26|0
1733104810000|2024-12-02 02:00:10|1042.38|1040.38|1042.26|1040.26|1042.38|1040.38|1042.26|1040.26|0
1733104830000|2024-12-02 02:00:30|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1733104840000|2024-12-02 02:00:40|1042.26|1040.26|1042.01|1040.01|1042.26|1040.26|1042.01|1040.01|0
1733104870000|2024-12-02 02:01:10|1041.76|1039.76|1041.52|1039.52|1041.76|1039.76|1041.52|1039.52|0
1733104900000|2024-12-02 02:01:40|1041.76|1039.76|1041.76|1039.76|1041.76|1039.76|1041.76|1039.76|0
1733104920000|2024-12-02 02:02:00|1041.88|1039.88|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1733104930000|2024-12-02 02:02:10|1041.63|1039.63|1041.63|1039.63|1041.63|1039.63|1041.63|1039.63|0
1733104940000|2024-12-02 02:02:20|1041.52|1039.52|1041.76|1039.76|1041.76|1039.76|1041.52|1039.52|0
1733104950000|2024-12-02 02:02:30|1041.52|1039.52|1041.76|1039.76|1041.76|1039.76|1041.52|1039.52|0
1733104960000|2024-12-02 02:02:40|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|0
1733104970000|2024-12-02 02:02:50|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|0
1733104990000|2024-12-02 02:03:10|1041.39|1039.39|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1733105000000|2024-12-02 02:03:20|1041.48|1039.48|1041.24|1039.24|1041.48|1039.48|1041.24|1039.24|0
1733105010000|2024-12-02 02:03:30|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733105030000|2024-12-02 02:03:50|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105070000|2024-12-02 02:04:30|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733105080000|2024-12-02 02:04:40|1041.11|1039.11|1041.48|1039.48|1041.48|1039.48|1041.11|1039.11|0
1733105100000|2024-12-02 02:05:00|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733105130000|2024-12-02 02:05:30|1041.24|1039.24|1041.48|1039.48|1041.48|1039.48|1041.24|1039.24|0
1733105150000|2024-12-02 02:05:50|1041.36|1039.36|1041.36|1039.36|1041.48|1039.48|1041.24|1039.24|0
1733105160000|2024-12-02 02:06:00|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733105170000|2024-12-02 02:06:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105190000|2024-12-02 02:06:30|1041.24|1039.24|1040.99|1038.99|1041.24|1039.24|1040.99|1038.99|0
1733105220000|2024-12-02 02:07:00|1041.24|1039.24|1041.36|1039.36|1041.36|1039.36|1041.24|1039.24|0
1733105230000|2024-12-02 02:07:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105240000|2024-12-02 02:07:20|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733105250000|2024-12-02 02:07:30|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733105270000|2024-12-02 02:07:50|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1733105290000|2024-12-02 02:08:10|1041.73|1039.73|1041.85|1039.85|1041.85|1039.85|1041.73|1039.73|0
1733105300000|2024-12-02 02:08:20|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733105310000|2024-12-02 02:08:30|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733105350000|2024-12-02 02:09:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105390000|2024-12-02 02:09:50|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105400000|2024-12-02 02:10:00|1041.36|1039.36|1041.48|1039.48|1041.48|1039.48|1041.24|1039.24|0
1733105410000|2024-12-02 02:10:10|1041.36|1039.36|1040.99|1038.99|1041.36|1039.36|1040.99|1038.99|0
1733105420000|2024-12-02 02:10:20|1041.11|1039.11|1040.99|1038.99|1041.24|1039.24|1040.99|1038.99|0
1733105430000|2024-12-02 02:10:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105450000|2024-12-02 02:10:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105460000|2024-12-02 02:11:00|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733105470000|2024-12-02 02:11:10|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733105480000|2024-12-02 02:11:20|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733105500000|2024-12-02 02:11:40|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733105530000|2024-12-02 02:12:10|1041.85|1039.85|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1733105550000|2024-12-02 02:12:30|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733105570000|2024-12-02 02:12:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105580000|2024-12-02 02:13:00|1041.6|1039.6|1041.48|1039.48|1041.6|1039.6|1041.48|1039.48|0
1733105640000|2024-12-02 02:14:00|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733105650000|2024-12-02 02:14:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733105660000|2024-12-02 02:14:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105670000|2024-12-02 02:14:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105680000|2024-12-02 02:14:40|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733105700000|2024-12-02 02:15:00|1040.74|1038.74|1040.74|1038.74|1040.86|1038.86|1040.74|1038.74|0
1733105710000|2024-12-02 02:15:10|1040.86|1038.86|1040.99|1038.99|1041.24|1039.24|1040.86|1038.86|0
1733105760000|2024-12-02 02:16:00|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733105810000|2024-12-02 02:16:50|1041.11|1039.11|1040.99|1038.99|1041.11|1039.11|1040.99|1038.99|0
1733105820000|2024-12-02 02:17:00|1041.24|1039.24|1041.48|1039.48|1041.48|1039.48|1041.24|1039.24|0
1733105850000|2024-12-02 02:17:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105870000|2024-12-02 02:17:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105880000|2024-12-02 02:18:00|1041.35|1039.35|1041.24|1039.24|1041.35|1039.35|1041.24|1039.24|0
1733105890000|2024-12-02 02:18:10|1041.35|1039.35|1041.73|1039.73|1041.73|1039.73|1041.35|1039.35|0
1733105900000|2024-12-02 02:18:20|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733105910000|2024-12-02 02:18:30|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1733105920000|2024-12-02 02:18:40|1042.1|1040.1|1042.23|1040.23|1042.23|1040.23|1042.1|1040.1|0
1733105930000|2024-12-02 02:18:50|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1733105940000|2024-12-02 02:19:00|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1733105960000|2024-12-02 02:19:20|1042.59|1040.59|1042.47|1040.47|1042.59|1040.59|1042.47|1040.47|0
1733105970000|2024-12-02 02:19:30|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1733105990000|2024-12-02 02:19:50|1042.59|1040.59|1042.72|1040.72|1042.72|1040.72|1042.59|1040.59|0
1733106000000|2024-12-02 02:20:00|1042.59|1040.59|1042.47|1040.47|1042.72|1040.72|1042.47|1040.47|0
1733106020000|2024-12-02 02:20:20|1042.59|1040.59|1042.47|1040.47|1042.59|1040.59|1042.47|1040.47|0
1733106030000|2024-12-02 02:20:30|1042.72|1040.72|1042.47|1040.47|1042.72|1040.72|1042.47|1040.47|0
1733106040000|2024-12-02 02:20:40|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1733106050000|2024-12-02 02:20:50|1042.1|1040.1|1041.98|1039.98|1042.1|1040.1|1041.98|1039.98|0
1733106060000|2024-12-02 02:21:00|1042.23|1040.23|1041.98|1039.98|1042.23|1040.23|1041.98|1039.98|0
1733106070000|2024-12-02 02:21:10|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1733106100000|2024-12-02 02:21:40|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733106110000|2024-12-02 02:21:50|1041.85|1039.85|1041.73|1039.73|1041.98|1039.98|1041.73|1039.73|0
1733106150000|2024-12-02 02:22:30|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106160000|2024-12-02 02:22:40|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733106180000|2024-12-02 02:23:00|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733106190000|2024-12-02 02:23:10|1041.98|1039.98|1041.73|1039.73|1041.98|1039.98|1041.73|1039.73|0
1733106220000|2024-12-02 02:23:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106240000|2024-12-02 02:24:00|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733106250000|2024-12-02 02:24:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733106280000|2024-12-02 02:24:40|1041.6|1039.6|1041.48|1039.48|1041.6|1039.6|1041.48|1039.48|0
1733106300000|2024-12-02 02:25:00|1041.73|1039.73|1041.6|1039.6|1041.73|1039.73|1041.48|1039.48|0
1733106310000|2024-12-02 02:25:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733106320000|2024-12-02 02:25:20|1041.98|1039.98|1041.73|1039.73|1041.98|1039.98|1041.73|1039.73|0
1733106340000|2024-12-02 02:25:40|1041.98|1039.98|1041.73|1039.73|1041.98|1039.98|1041.73|1039.73|0
1733106380000|2024-12-02 02:26:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106390000|2024-12-02 02:26:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733106400000|2024-12-02 02:26:40|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733106410000|2024-12-02 02:26:50|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106420000|2024-12-02 02:27:00|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106510000|2024-12-02 02:28:30|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106530000|2024-12-02 02:28:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733106540000|2024-12-02 02:29:00|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733106550000|2024-12-02 02:29:10|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733106600000|2024-12-02 02:30:00|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733106620000|2024-12-02 02:30:20|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|0
1733106630000|2024-12-02 02:30:30|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733106640000|2024-12-02 02:30:40|1041.73|1039.73|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1733106650000|2024-12-02 02:30:50|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733106660000|2024-12-02 02:31:00|1041.48|1039.48|1041.6|1039.6|1041.73|1039.73|1041.48|1039.48|0
1733106670000|2024-12-02 02:31:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733106690000|2024-12-02 02:31:30|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733106700000|2024-12-02 02:31:40|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733106720000|2024-12-02 02:32:00|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733106730000|2024-12-02 02:32:10|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|0
1733106740000|2024-12-02 02:32:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106750000|2024-12-02 02:32:30|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733106770000|2024-12-02 02:32:50|1041.48|1039.48|1041.23|1039.23|1041.48|1039.48|1041.23|1039.23|0
1733106780000|2024-12-02 02:33:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106800000|2024-12-02 02:33:20|1041.23|1039.23|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733106820000|2024-12-02 02:33:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733106830000|2024-12-02 02:33:50|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733106840000|2024-12-02 02:34:00|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106880000|2024-12-02 02:34:40|1040.86|1038.86|1040.99|1038.99|1040.99|1038.99|1040.86|1038.86|0
1733106950000|2024-12-02 02:35:50|1040.86|1038.86|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106960000|2024-12-02 02:36:00|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733106970000|2024-12-02 02:36:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106980000|2024-12-02 02:36:20|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733107000000|2024-12-02 02:36:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107020000|2024-12-02 02:37:00|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733107030000|2024-12-02 02:37:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107100000|2024-12-02 02:38:20|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733107120000|2024-12-02 02:38:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107140000|2024-12-02 02:39:00|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733107150000|2024-12-02 02:39:10|1041.23|1039.23|1040.99|1038.99|1041.23|1039.23|1040.99|1038.99|0
1733107180000|2024-12-02 02:39:40|1040.74|1038.74|1040.86|1038.86|1040.86|1038.86|1040.74|1038.74|0
1733107190000|2024-12-02 02:39:50|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733107200000|2024-12-02 02:40:00|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733107220000|2024-12-02 02:40:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107230000|2024-12-02 02:40:30|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733107240000|2024-12-02 02:40:40|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733107250000|2024-12-02 02:40:50|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733107270000|2024-12-02 02:41:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733107300000|2024-12-02 02:41:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107320000|2024-12-02 02:42:00|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733107330000|2024-12-02 02:42:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107350000|2024-12-02 02:42:30|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733107370000|2024-12-02 02:42:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733107380000|2024-12-02 02:43:00|1041.23|1039.23|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733107400000|2024-12-02 02:43:20|1041.73|1039.73|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1733107410000|2024-12-02 02:43:30|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733107430000|2024-12-02 02:43:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|0
1733107440000|2024-12-02 02:44:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733107480000|2024-12-02 02:44:40|1041.6|1039.6|1041.48|1039.48|1041.6|1039.6|1041.48|1039.48|0
1733107540000|2024-12-02 02:45:40|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733107640000|2024-12-02 02:47:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107680000|2024-12-02 02:48:00|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.35|1039.35|0
1733107690000|2024-12-02 02:48:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733107710000|2024-12-02 02:48:30|1041.97|1039.97|1041.73|1039.73|1041.97|1039.97|1041.73|1039.73|0
1733107720000|2024-12-02 02:48:40|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733107740000|2024-12-02 02:49:00|1041.73|1039.73|1041.97|1039.97|1041.97|1039.97|1041.73|1039.73|0
1733107750000|2024-12-02 02:49:10|1042.22|1040.22|1042.47|1040.47|1042.47|1040.47|1042.22|1040.22|0
1733107790000|2024-12-02 02:49:50|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733107800000|2024-12-02 02:50:00|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733107810000|2024-12-02 02:50:10|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733107860000|2024-12-02 02:51:00|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733107880000|2024-12-02 02:51:20|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733107890000|2024-12-02 02:51:30|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.73|1039.73|0
1733108000000|2024-12-02 02:53:20|1042.22|1040.22|1041.97|1039.97|1042.22|1040.22|1041.97|1039.97|0
1733108020000|2024-12-02 02:53:40|1041.73|1039.73|1041.97|1039.97|1041.97|1039.97|1041.73|1039.73|0
1733108060000|2024-12-02 02:54:20|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733108080000|2024-12-02 02:54:40|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733108090000|2024-12-02 02:54:50|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733108130000|2024-12-02 02:55:30|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108220000|2024-12-02 02:57:00|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733108240000|2024-12-02 02:57:20|1041.97|1039.97|1041.73|1039.73|1041.97|1039.97|1041.73|1039.73|0
1733108280000|2024-12-02 02:58:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108290000|2024-12-02 02:58:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733108300000|2024-12-02 02:58:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108310000|2024-12-02 02:58:30|1041.23|1039.23|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733108360000|2024-12-02 02:59:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733108390000|2024-12-02 02:59:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108420000|2024-12-02 03:00:20|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733108430000|2024-12-02 03:00:30|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733108460000|2024-12-02 03:01:00|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733108480000|2024-12-02 03:01:20|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733108490000|2024-12-02 03:01:30|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733108500000|2024-12-02 03:01:40|1042.09|1040.09|1041.97|1039.97|1042.09|1040.09|1041.97|1039.97|0
1733108510000|2024-12-02 03:01:50|1042.09|1040.09|1042.09|1040.09|1042.09|1040.09|1042.09|1040.09|0
1733108520000|2024-12-02 03:02:00|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1733108550000|2024-12-02 03:02:30|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733108570000|2024-12-02 03:02:50|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733108610000|2024-12-02 03:03:30|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733108640000|2024-12-02 03:04:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108660000|2024-12-02 03:04:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733108720000|2024-12-02 03:05:20|1041.35|1039.35|1041.23|1039.23|1041.35|1039.35|1041.23|1039.23|0
1733108740000|2024-12-02 03:05:40|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733108750000|2024-12-02 03:05:50|1040.98|1038.98|1041.1|1039.1|1041.1|1039.1|1040.98|1038.98|0
1733108760000|2024-12-02 03:06:00|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733108770000|2024-12-02 03:06:10|1041.48|1039.48|1041.23|1039.23|1041.48|1039.48|1041.23|1039.23|0
1733108780000|2024-12-02 03:06:20|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733108800000|2024-12-02 03:06:40|1040.74|1038.74|1040.98|1038.98|1040.98|1038.98|1040.74|1038.74|0
1733108850000|2024-12-02 03:07:30|1040.74|1038.74|1040.74|1038.74|1040.74|1038.74|1040.74|1038.74|0
1733108860000|2024-12-02 03:07:40|1040.85|1038.85|1040.98|1038.98|1040.98|1038.98|1040.85|1038.85|0
1733108890000|2024-12-02 03:08:10|1040.74|1038.74|1040.74|1038.74|1040.74|1038.74|1040.74|1038.74|0
1733108900000|2024-12-02 03:08:20|1040.98|1038.98|1040.74|1038.74|1040.98|1038.98|1040.74|1038.74|0
1733108910000|2024-12-02 03:08:30|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733108950000|2024-12-02 03:09:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109000000|2024-12-02 03:10:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109010000|2024-12-02 03:10:10|1041.23|1039.23|1041.35|1039.35|1041.35|1039.35|1041.23|1039.23|0
1733109020000|2024-12-02 03:10:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109040000|2024-12-02 03:10:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109080000|2024-12-02 03:11:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109170000|2024-12-02 03:12:50|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109210000|2024-12-02 03:13:30|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.1|1039.1|0
1733109220000|2024-12-02 03:13:40|1040.98|1038.98|1041.1|1039.1|1041.1|1039.1|1040.98|1038.98|0
1733109230000|2024-12-02 03:13:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109240000|2024-12-02 03:14:00|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109250000|2024-12-02 03:14:10|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109280000|2024-12-02 03:14:40|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733109290000|2024-12-02 03:14:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109330000|2024-12-02 03:15:30|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733109350000|2024-12-02 03:15:50|1040.85|1038.85|1040.73|1038.73|1040.85|1038.85|1040.73|1038.73|0
1733109370000|2024-12-02 03:16:10|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109390000|2024-12-02 03:16:30|1041.23|1039.23|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733109410000|2024-12-02 03:16:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109420000|2024-12-02 03:17:00|1041.35|1039.35|1040.98|1038.98|1041.35|1039.35|1040.98|1038.98|0
1733109430000|2024-12-02 03:17:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109450000|2024-12-02 03:17:30|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109470000|2024-12-02 03:17:50|1041.48|1039.48|1041.23|1039.23|1041.48|1039.48|1041.23|1039.23|0
1733109490000|2024-12-02 03:18:10|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733109500000|2024-12-02 03:18:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109510000|2024-12-02 03:18:30|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733109520000|2024-12-02 03:18:40|1041.1|1039.1|1041.23|1039.23|1041.23|1039.23|1041.1|1039.1|0
1733109540000|2024-12-02 03:19:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109600000|2024-12-02 03:20:00|1041.23|1039.23|1041.1|1039.1|1041.23|1039.23|1041.1|1039.1|0
1733109610000|2024-12-02 03:20:10|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109640000|2024-12-02 03:20:40|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733109650000|2024-12-02 03:20:50|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109750000|2024-12-02 03:22:30|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733109760000|2024-12-02 03:22:40|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109790000|2024-12-02 03:23:10|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733109820000|2024-12-02 03:23:40|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109830000|2024-12-02 03:23:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109850000|2024-12-02 03:24:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109880000|2024-12-02 03:24:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109890000|2024-12-02 03:24:50|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.35|1039.35|0
1733109900000|2024-12-02 03:25:00|1041.35|1039.35|1041.23|1039.23|1041.35|1039.35|1041.23|1039.23|0
1733109960000|2024-12-02 03:26:00|1040.98|1038.98|1041.1|1039.1|1041.1|1039.1|1040.98|1038.98|0
1733109970000|2024-12-02 03:26:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109980000|2024-12-02 03:26:20|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733109990000|2024-12-02 03:26:30|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733110000000|2024-12-02 03:26:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733110010000|2024-12-02 03:26:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733110020000|2024-12-02 03:27:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733110090000|2024-12-02 03:28:10|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.35|1039.35|0
1733110100000|2024-12-02 03:28:20|1041.72|1039.72|1041.48|1039.48|1041.72|1039.72|1041.48|1039.48|0
1733110110000|2024-12-02 03:28:30|1041.59|1039.59|1041.59|1039.59|1041.59|1039.59|1041.48|1039.48|0
1733110120000|2024-12-02 03:28:40|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110140000|2024-12-02 03:29:00|1041.59|1039.59|1041.48|1039.48|1041.72|1039.72|1041.48|1039.48|0
1733110150000|2024-12-02 03:29:10|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110170000|2024-12-02 03:29:30|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110190000|2024-12-02 03:29:50|1042.47|1040.47|1042.22|1040.22|1042.47|1040.47|1042.22|1040.22|0
1733110200000|2024-12-02 03:30:00|1041.97|1039.97|1041.72|1039.72|1041.97|1039.97|1041.72|1039.72|0
1733110210000|2024-12-02 03:30:10|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110220000|2024-12-02 03:30:20|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733110230000|2024-12-02 03:30:30|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733110250000|2024-12-02 03:30:50|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110260000|2024-12-02 03:31:00|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110270000|2024-12-02 03:31:10|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110310000|2024-12-02 03:31:50|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733110350000|2024-12-02 03:32:30|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|0
1733110360000|2024-12-02 03:32:40|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733110380000|2024-12-02 03:33:00|1042.34|1040.34|1042.46|1040.46|1042.46|1040.46|1042.22|1040.22|0
1733110390000|2024-12-02 03:33:10|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110420000|2024-12-02 03:33:40|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110430000|2024-12-02 03:33:50|1041.72|1039.72|1041.97|1039.97|1041.97|1039.97|1041.72|1039.72|0
1733110440000|2024-12-02 03:34:00|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733110460000|2024-12-02 03:34:20|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110490000|2024-12-02 03:34:50|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110500000|2024-12-02 03:35:00|1041.72|1039.72|1041.97|1039.97|1041.97|1039.97|1041.72|1039.72|0
1733110530000|2024-12-02 03:35:30|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110540000|2024-12-02 03:35:40|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733110550000|2024-12-02 03:35:50|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110560000|2024-12-02 03:36:00|1042.34|1040.34|1042.22|1040.22|1042.34|1040.34|1042.22|1040.22|0
1733110570000|2024-12-02 03:36:10|1042.34|1040.34|1042.34|1040.34|1042.34|1040.34|1042.34|1040.34|0
1733110580000|2024-12-02 03:36:20|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110610000|2024-12-02 03:36:50|1041.97|1039.97|1042.22|1040.22|1042.22|1040.22|1041.97|1039.97|0
1733110620000|2024-12-02 03:37:00|1041.97|1039.97|1042.09|1040.09|1042.09|1040.09|1041.97|1039.97|0
1733110630000|2024-12-02 03:37:10|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110640000|2024-12-02 03:37:20|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110650000|2024-12-02 03:37:30|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110670000|2024-12-02 03:37:50|1042.46|1040.46|1042.71|1040.71|1042.71|1040.71|1042.46|1040.46|0
1733110690000|2024-12-02 03:38:10|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733110740000|2024-12-02 03:39:00|1042.22|1040.22|1041.97|1039.97|1042.22|1040.22|1041.97|1039.97|0
1733110750000|2024-12-02 03:39:10|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110790000|2024-12-02 03:39:50|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110950000|2024-12-02 03:42:30|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110980000|2024-12-02 03:43:00|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110990000|2024-12-02 03:43:10|1041.84|1039.84|1041.72|1039.72|1041.97|1039.97|1041.72|1039.72|0
1733111000000|2024-12-02 03:43:20|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733111010000|2024-12-02 03:43:30|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733111020000|2024-12-02 03:43:40|1042.22|1040.22|1041.97|1039.97|1042.22|1040.22|1041.97|1039.97|0
1733111030000|2024-12-02 03:43:50|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733111090000|2024-12-02 03:44:50|1042.09|1040.09|1042.22|1040.22|1042.22|1040.22|1042.09|1040.09|0
1733111110000|2024-12-02 03:45:10|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733111150000|2024-12-02 03:45:50|1041.84|1039.84|1041.84|1039.84|1041.84|1039.84|1041.84|1039.84|0
1733111160000|2024-12-02 03:46:00|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733111180000|2024-12-02 03:46:20|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733111200000|2024-12-02 03:46:40|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733111280000|2024-12-02 03:48:00|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733111320000|2024-12-02 03:48:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733111330000|2024-12-02 03:48:50|1041.47|1039.47|1041.23|1039.23|1041.47|1039.47|1041.23|1039.23|0
1733111350000|2024-12-02 03:49:10|1041.34|1039.34|1041.23|1039.23|1041.34|1039.34|1041.23|1039.23|0
1733111360000|2024-12-02 03:49:20|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733111400000|2024-12-02 03:50:00|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733111420000|2024-12-02 03:50:20|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733111430000|2024-12-02 03:50:30|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733111460000|2024-12-02 03:51:00|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1733111470000|2024-12-02 03:51:10|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|0
1733111490000|2024-12-02 03:51:30|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1733111520000|2024-12-02 03:52:00|1039.74|1037.74|1040.24|1038.24|1040.24|1038.24|1039.74|1037.74|0
1733111560000|2024-12-02 03:52:40|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1733111570000|2024-12-02 03:52:50|1039.86|1037.86|1039.86|1037.86|1039.86|1037.86|1039.86|1037.86|0
1733111580000|2024-12-02 03:53:00|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733111590000|2024-12-02 03:53:10|1039.99|1037.99|1039.74|1037.74|1039.99|1037.99|1039.74|1037.74|0
1733111620000|2024-12-02 03:53:40|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733111630000|2024-12-02 03:53:50|1039.25|1037.25|1039.12|1037.12|1039.25|1037.25|1039|1037|0
1733111640000|2024-12-02 03:54:00|1039|1037|1039.25|1037.25|1039.25|1037.25|1039|1037|0
1733111650000|2024-12-02 03:54:10|1039.12|1037.12|1039|1037|1039.12|1037.12|1039|1037|0
1733111690000|2024-12-02 03:54:50|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|0
1733111700000|2024-12-02 03:55:00|1039.49|1037.49|1039.25|1037.25|1039.49|1037.49|1039.25|1037.25|0
1733111710000|2024-12-02 03:55:10|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111750000|2024-12-02 03:55:50|1039.12|1037.12|1039.12|1037.12|1039.25|1037.25|1039.12|1037.12|0
1733111760000|2024-12-02 03:56:00|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111780000|2024-12-02 03:56:20|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1733111790000|2024-12-02 03:56:30|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111810000|2024-12-02 03:56:50|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|0
1733111830000|2024-12-02 03:57:10|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111850000|2024-12-02 03:57:30|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1733111860000|2024-12-02 03:57:40|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111910000|2024-12-02 03:58:30|1038.87|1036.87|1039|1037|1039|1037|1038.87|1036.87|0
1733111920000|2024-12-02 03:58:40|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|0
1733111950000|2024-12-02 03:59:10|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733111970000|2024-12-02 03:59:30|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733111980000|2024-12-02 03:59:40|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733111990000|2024-12-02 03:59:50|1039.61|1037.61|1039.74|1037.74|1039.74|1037.74|1039.61|1037.61|0
1733112000000|2024-12-02 04:00:00|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112030000|2024-12-02 04:00:30|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112040000|2024-12-02 04:00:40|1040.24|1038.24|1040.48|1038.48|1040.73|1038.73|1040.24|1038.24|0
1733112050000|2024-12-02 04:00:50|1040.73|1038.73|1040.48|1038.48|1040.73|1038.73|1040.48|1038.48|0
1733112060000|2024-12-02 04:01:00|1040.73|1038.73|1040.48|1038.48|1040.73|1038.73|1040.48|1038.48|0
1733112070000|2024-12-02 04:01:10|1040.98|1038.98|1040.73|1038.73|1040.98|1038.98|1040.73|1038.73|0
1733112080000|2024-12-02 04:01:20|1040.6|1038.6|1040.73|1038.73|1040.73|1038.73|1040.6|1038.6|0
1733112090000|2024-12-02 04:01:30|1040.48|1038.48|1040.48|1038.48|1040.73|1038.73|1040.48|1038.48|0
1733112100000|2024-12-02 04:01:40|1040.24|1038.24|1040.48|1038.48|1040.48|1038.48|1040.24|1038.24|0
1733112110000|2024-12-02 04:01:50|1040.6|1038.6|1040.48|1038.48|1040.6|1038.6|1040.48|1038.48|0
1733112120000|2024-12-02 04:02:00|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733112130000|2024-12-02 04:02:10|1040.48|1038.48|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733112140000|2024-12-02 04:02:20|1040.48|1038.48|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733112150000|2024-12-02 04:02:30|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733112170000|2024-12-02 04:02:50|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|0
1733112180000|2024-12-02 04:03:00|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733112190000|2024-12-02 04:03:10|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733112200000|2024-12-02 04:03:20|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733112210000|2024-12-02 04:03:30|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733112220000|2024-12-02 04:03:40|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733112250000|2024-12-02 04:04:10|1040.6|1038.6|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733112260000|2024-12-02 04:04:20|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733112270000|2024-12-02 04:04:30|1041.22|1039.22|1040.98|1038.98|1041.22|1039.22|1040.98|1038.98|0
1733112300000|2024-12-02 04:05:00|1041.22|1039.22|1041.22|1039.22|1041.47|1039.47|1041.22|1039.22|0
1733112310000|2024-12-02 04:05:10|1040.98|1038.98|1041.1|1039.1|1041.22|1039.22|1040.98|1038.98|0
1733112320000|2024-12-02 04:05:20|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733112340000|2024-12-02 04:05:40|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733112350000|2024-12-02 04:05:50|1040.85|1038.85|1040.73|1038.73|1040.85|1038.85|1040.73|1038.73|0
1733112360000|2024-12-02 04:06:00|1040.6|1038.6|1040.48|1038.48|1040.6|1038.6|1040.48|1038.48|0
1733112400000|2024-12-02 04:06:40|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733112420000|2024-12-02 04:07:00|1039.99|1037.99|1040.23|1038.23|1040.23|1038.23|1039.99|1037.99|0
1733112430000|2024-12-02 04:07:10|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1733112490000|2024-12-02 04:08:10|1039.86|1037.86|1039.86|1037.86|1039.86|1037.86|1039.86|1037.86|0
1733112500000|2024-12-02 04:08:20|1039.74|1037.74|1039.99|1037.99|1039.99|1037.99|1039.74|1037.74|0
1733112510000|2024-12-02 04:08:30|1039.86|1037.86|1039.99|1037.99|1039.99|1037.99|1039.86|1037.86|0
1733112540000|2024-12-02 04:09:00|1040.11|1038.11|1039.99|1037.99|1040.23|1038.23|1039.99|1037.99|0
1733112560000|2024-12-02 04:09:20|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112590000|2024-12-02 04:09:50|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112600000|2024-12-02 04:10:00|1039.61|1037.61|1039.61|1037.61|1039.61|1037.61|1039.61|1037.61|0
1733112610000|2024-12-02 04:10:10|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112660000|2024-12-02 04:11:00|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112690000|2024-12-02 04:11:30|1039.61|1037.61|1039.61|1037.61|1039.61|1037.61|1039.61|1037.61|0
1733112700000|2024-12-02 04:11:40|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112710000|2024-12-02 04:11:50|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112720000|2024-12-02 04:12:00|1039.61|1037.61|1039.74|1037.74|1039.74|1037.74|1039.49|1037.49|0
1733112730000|2024-12-02 04:12:10|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112740000|2024-12-02 04:12:20|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112780000|2024-12-02 04:13:00|1039.49|1037.49|1039.49|1037.49|1039.74|1037.74|1039.49|1037.49|0
1733112820000|2024-12-02 04:13:40|1039.36|1037.36|1039.36|1037.36|1039.36|1037.36|1039.36|1037.36|0
1733112830000|2024-12-02 04:13:50|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.36|1037.36|0
1733112840000|2024-12-02 04:14:00|1039.24|1037.24|1039|1037|1039.24|1037.24|1039|1037|0
1733112870000|2024-12-02 04:14:30|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733112970000|2024-12-02 04:16:10|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113030000|2024-12-02 04:17:10|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113160000|2024-12-02 04:19:20|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733113170000|2024-12-02 04:19:30|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113220000|2024-12-02 04:20:20|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733113240000|2024-12-02 04:20:40|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113320000|2024-12-02 04:22:00|1039.11|1037.11|1039.24|1037.24|1039.24|1037.24|1039|1037|0
1733113340000|2024-12-02 04:22:20|1039|1037|1039|1037|1039.24|1037.24|1039|1037|0
1733113350000|2024-12-02 04:22:30|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.11|1037.11|0
1733113360000|2024-12-02 04:22:40|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113370000|2024-12-02 04:22:50|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1733113380000|2024-12-02 04:23:00|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113390000|2024-12-02 04:23:10|1038.75|1036.75|1039|1037|1039|1037|1038.75|1036.75|0
1733113400000|2024-12-02 04:23:20|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113420000|2024-12-02 04:23:40|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|0
1733113430000|2024-12-02 04:23:50|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113440000|2024-12-02 04:24:00|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113500000|2024-12-02 04:25:00|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113510000|2024-12-02 04:25:10|1039.24|1037.24|1039|1037|1039.24|1037.24|1039|1037|0
1733113520000|2024-12-02 04:25:20|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113570000|2024-12-02 04:26:10|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733113580000|2024-12-02 04:26:20|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733113590000|2024-12-02 04:26:30|1039.99|1037.99|1040.23|1038.23|1040.23|1038.23|1039.99|1037.99|0
1733113660000|2024-12-02 04:27:40|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113670000|2024-12-02 04:27:50|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733113680000|2024-12-02 04:28:00|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113700000|2024-12-02 04:28:20|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733113740000|2024-12-02 04:29:00|1040.48|1038.48|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733113780000|2024-12-02 04:29:40|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113810000|2024-12-02 04:30:10|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733113860000|2024-12-02 04:31:00|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113880000|2024-12-02 04:31:20|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733113910000|2024-12-02 04:31:50|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113940000|2024-12-02 04:32:20|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733113980000|2024-12-02 04:33:00|1040.97|1038.97|1041.22|1039.22|1041.22|1039.22|1040.97|1038.97|0
1733113990000|2024-12-02 04:33:10|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|0
1733114000000|2024-12-02 04:33:20|1041.47|1039.47|1041.34|1039.34|1041.47|1039.47|1041.34|1039.34|0
1733114010000|2024-12-02 04:33:30|1041.22|1039.22|1041.47|1039.47|1041.47|1039.47|1041.22|1039.22|0
1733114040000|2024-12-02 04:34:00|1041.22|1039.22|1041.47|1039.47|1041.47|1039.47|1041.22|1039.22|0
1733114050000|2024-12-02 04:34:10|1041.59|1039.59|1041.72|1039.72|1041.72|1039.72|1041.59|1039.59|0
1733114060000|2024-12-02 04:34:20|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114080000|2024-12-02 04:34:40|1041.72|1039.72|1041.96|1039.96|1041.96|1039.96|1041.72|1039.72|0
1733114090000|2024-12-02 04:34:50|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733114100000|2024-12-02 04:35:00|1041.83|1039.83|1041.72|1039.72|1041.83|1039.83|1041.72|1039.72|0
1733114120000|2024-12-02 04:35:20|1041.96|1039.96|1041.72|1039.72|1041.96|1039.96|1041.72|1039.72|0
1733114170000|2024-12-02 04:36:10|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733114180000|2024-12-02 04:36:20|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733114190000|2024-12-02 04:36:30|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|0
1733114200000|2024-12-02 04:36:40|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114240000|2024-12-02 04:37:20|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114250000|2024-12-02 04:37:30|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733114270000|2024-12-02 04:37:50|1042.71|1040.71|1042.46|1040.46|1042.71|1040.71|1042.46|1040.46|0
1733114300000|2024-12-02 04:38:20|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114310000|2024-12-02 04:38:30|1042.33|1040.33|1042.33|1040.33|1042.33|1040.33|1042.33|1040.33|0
1733114320000|2024-12-02 04:38:40|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114330000|2024-12-02 04:38:50|1041.96|1039.96|1041.47|1039.47|1041.96|1039.96|1041.47|1039.47|0
1733114340000|2024-12-02 04:39:00|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733114370000|2024-12-02 04:39:30|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733114440000|2024-12-02 04:40:40|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733114450000|2024-12-02 04:40:50|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114500000|2024-12-02 04:41:40|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114530000|2024-12-02 04:42:10|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114540000|2024-12-02 04:42:20|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114550000|2024-12-02 04:42:30|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114580000|2024-12-02 04:43:00|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114750000|2024-12-02 04:45:50|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733114790000|2024-12-02 04:46:30|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114880000|2024-12-02 04:48:00|1042.08|1040.08|1042.08|1040.08|1042.08|1040.08|1042.08|1040.08|0
1733114890000|2024-12-02 04:48:10|1042.21|1040.21|1041.71|1039.71|1042.21|1040.21|1041.71|1039.71|0
1733114900000|2024-12-02 04:48:20|1041.96|1039.96|1041.83|1039.83|1041.96|1039.96|1041.83|1039.83|0
1733114910000|2024-12-02 04:48:30|1041.71|1039.71|1041.71|1039.71|1041.71|1039.71|1041.71|1039.71|0
1733114950000|2024-12-02 04:49:10|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733114970000|2024-12-02 04:49:30|1041.22|1039.22|1041.22|1039.22|1041.47|1039.47|1041.22|1039.22|0
1733114980000|2024-12-02 04:49:40|1040.97|1038.97|1041.09|1039.09|1041.09|1039.09|1040.97|1038.97|0
1733114990000|2024-12-02 04:49:50|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733115000000|2024-12-02 04:50:00|1040.97|1038.97|1041.09|1039.09|1041.09|1039.09|1040.97|1038.97|0
1733115010000|2024-12-02 04:50:10|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733115060000|2024-12-02 04:51:00|1040.84|1038.84|1040.72|1038.72|1040.84|1038.84|1040.72|1038.72|0
1733115100000|2024-12-02 04:51:40|1040.97|1038.97|1041.22|1039.22|1041.22|1039.22|1040.97|1038.97|0
1733115110000|2024-12-02 04:51:50|1041.09|1039.09|1040.97|1038.97|1041.09|1039.09|1040.97|1038.97|0
1733115120000|2024-12-02 04:52:00|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|0
1733115170000|2024-12-02 04:52:50|1040.97|1038.97|1040.72|1038.72|1040.97|1038.97|1040.72|1038.72|0
1733115190000|2024-12-02 04:53:10|1040.6|1038.6|1040.72|1038.72|1040.72|1038.72|1040.6|1038.6|0
1733115200000|2024-12-02 04:53:20|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733115240000|2024-12-02 04:54:00|1040.35|1038.35|1040.23|1038.23|1040.35|1038.35|1040.23|1038.23|0
1733115250000|2024-12-02 04:54:10|1040.1|1038.1|1040.23|1038.23|1040.23|1038.23|1040.1|1038.1|0
1733115260000|2024-12-02 04:54:20|1039.98|1037.98|1039.98|1037.98|1040.1|1038.1|1039.98|1037.98|0
1733115280000|2024-12-02 04:54:40|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733115300000|2024-12-02 04:55:00|1039.98|1037.98|1040.23|1038.23|1040.23|1038.23|1039.98|1037.98|0
1733115310000|2024-12-02 04:55:10|1040.48|1038.48|1040.23|1038.23|1040.48|1038.48|1040.23|1038.23|0
1733115360000|2024-12-02 04:56:00|1040.48|1038.48|1040.23|1038.23|1040.48|1038.48|1040.23|1038.23|0
1733115440000|2024-12-02 04:57:20|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733115450000|2024-12-02 04:57:30|1040.1|1038.1|1039.98|1037.98|1040.1|1038.1|1039.98|1037.98|0
1733115480000|2024-12-02 04:58:00|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733115510000|2024-12-02 04:58:30|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733115550000|2024-12-02 04:59:10|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733115570000|2024-12-02 04:59:30|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733115590000|2024-12-02 04:59:50|1040.23|1038.23|1039.98|1037.98|1040.23|1038.23|1039.98|1037.98|0
1733115600000|2024-12-02 05:00:00|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733115610000|2024-12-02 05:00:10|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733115620000|2024-12-02 05:00:20|1040.23|1038.23|1039.73|1037.73|1040.23|1038.23|1039.61|1037.61|0
1733115630000|2024-12-02 05:00:30|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733115660000|2024-12-02 05:01:00|1039.73|1037.73|1039.49|1037.49|1039.73|1037.73|1039.49|1037.49|0
1733115670000|2024-12-02 05:01:10|1039.85|1037.85|1039.73|1037.73|1039.85|1037.85|1039.73|1037.73|0
1733115710000|2024-12-02 05:01:50|1039.49|1037.49|1039.49|1037.49|1039.73|1037.73|1039.49|1037.49|0
1733115720000|2024-12-02 05:02:00|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733115740000|2024-12-02 05:02:20|1039.98|1037.98|1040.35|1038.35|1040.35|1038.35|1039.98|1037.98|0
1733115750000|2024-12-02 05:02:30|1040.48|1038.48|1040.72|1038.72|1040.72|1038.72|1040.48|1038.48|0
1733115760000|2024-12-02 05:02:40|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733115770000|2024-12-02 05:02:50|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733115790000|2024-12-02 05:03:10|1040.72|1038.72|1041.22|1039.22|1041.22|1039.22|1040.72|1038.72|0
1733115810000|2024-12-02 05:03:30|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733115830000|2024-12-02 05:03:50|1041.22|1039.22|1040.97|1038.97|1041.22|1039.22|1040.97|1038.97|0
1733115840000|2024-12-02 05:04:00|1041.22|1039.22|1040.97|1038.97|1041.22|1039.22|1040.97|1038.97|0
1733115850000|2024-12-02 05:04:10|1041.22|1039.22|1041.22|1039.22|1041.34|1039.34|1041.22|1039.22|0
1733115860000|2024-12-02 05:04:20|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733115900000|2024-12-02 05:05:00|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733115910000|2024-12-02 05:05:10|1041.34|1039.34|1041.22|1039.22|1041.34|1039.34|1041.22|1039.22|0
1733115920000|2024-12-02 05:05:20|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733115940000|2024-12-02 05:05:40|1041.71|1039.71|1041.71|1039.71|1041.71|1039.71|1041.71|1039.71|0
1733115950000|2024-12-02 05:05:50|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733115980000|2024-12-02 05:06:20|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733115990000|2024-12-02 05:06:30|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733116000000|2024-12-02 05:06:40|1040.97|1038.97|1041.22|1039.22|1041.22|1039.22|1040.97|1038.97|0
1733116020000|2024-12-02 05:07:00|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733116080000|2024-12-02 05:08:00|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|0
1733116100000|2024-12-02 05:08:20|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733116180000|2024-12-02 05:09:40|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733116200000|2024-12-02 05:10:00|1040.97|1038.97|1040.97|1038.97|1041.22|1039.22|1040.97|1038.97|0
1733116280000|2024-12-02 05:11:20|1040.72|1038.72|1040.48|1038.48|1040.72|1038.72|1040.48|1038.48|0
1733116290000|2024-12-02 05:11:30|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|1040.48|1038.48|0
1733116310000|2024-12-02 05:11:50|1040.97|1038.97|1040.72|1038.72|1040.97|1038.97|1040.72|1038.72|0
1733116320000|2024-12-02 05:12:00|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733116380000|2024-12-02 05:13:00|1040.84|1038.84|1040.72|1038.72|1040.84|1038.84|1040.72|1038.72|0
1733116500000|2024-12-02 05:15:00|1040.97|1038.97|1040.72|1038.72|1040.97|1038.97|1040.72|1038.72|0
1733116530000|2024-12-02 05:15:30|1040.47|1038.47|1040.72|1038.72|1040.72|1038.72|1040.47|1038.47|0
1733116540000|2024-12-02 05:15:40|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733116580000|2024-12-02 05:16:20|1040.59|1038.59|1040.47|1038.47|1040.59|1038.59|1040.47|1038.47|0
1733116590000|2024-12-02 05:16:30|1040.59|1038.59|1040.47|1038.47|1040.59|1038.59|1040.47|1038.47|0
1733116640000|2024-12-02 05:17:20|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733116670000|2024-12-02 05:17:50|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733116680000|2024-12-02 05:18:00|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733116700000|2024-12-02 05:18:20|1040.35|1038.35|1040.23|1038.23|1040.47|1038.47|1040.23|1038.23|0
1733116710000|2024-12-02 05:18:30|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733116730000|2024-12-02 05:18:50|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733116740000|2024-12-02 05:19:00|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733116750000|2024-12-02 05:19:10|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733116790000|2024-12-02 05:19:50|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733116800000|2024-12-02 05:20:00|1039.85|1037.85|1039.98|1037.98|1039.98|1037.98|1039.73|1037.73|0
1733116820000|2024-12-02 05:20:20|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733116840000|2024-12-02 05:20:40|1039.85|1037.85|1040.23|1038.23|1040.23|1038.23|1039.85|1037.85|0
1733116850000|2024-12-02 05:20:50|1039.98|1037.98|1039.73|1037.73|1039.98|1037.98|1039.73|1037.73|0
1733116880000|2024-12-02 05:21:20|1039.6|1037.6|1039.48|1037.48|1039.6|1037.6|1039.48|1037.48|0
1733116930000|2024-12-02 05:22:10|1039.24|1037.24|1038.99|1036.99|1039.24|1037.24|1038.99|1036.99|0
1733116940000|2024-12-02 05:22:20|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733116950000|2024-12-02 05:22:30|1039.48|1037.48|1039.24|1037.24|1039.48|1037.48|1039.24|1037.24|0
1733116980000|2024-12-02 05:23:00|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733117010000|2024-12-02 05:23:30|1039.73|1037.73|1039.48|1037.48|1039.73|1037.73|1039.48|1037.48|0
1733117120000|2024-12-02 05:25:20|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117160000|2024-12-02 05:26:00|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733117180000|2024-12-02 05:26:20|1039.73|1037.73|1039.48|1037.48|1039.73|1037.73|1039.48|1037.48|0
1733117190000|2024-12-02 05:26:30|1039.73|1037.73|1039.48|1037.48|1039.73|1037.73|1039.48|1037.48|0
1733117200000|2024-12-02 05:26:40|1039.6|1037.6|1039.73|1037.73|1039.73|1037.73|1039.6|1037.6|0
1733117280000|2024-12-02 05:28:00|1039.85|1037.85|1039.98|1037.98|1039.98|1037.98|1039.85|1037.85|0
1733117310000|2024-12-02 05:28:30|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733117340000|2024-12-02 05:29:00|1039.98|1037.98|1040.23|1038.23|1040.23|1038.23|1039.98|1037.98|0
1733117350000|2024-12-02 05:29:10|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733117360000|2024-12-02 05:29:20|1040.1|1038.1|1039.98|1037.98|1040.23|1038.23|1039.98|1037.98|0
1733117370000|2024-12-02 05:29:30|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117390000|2024-12-02 05:29:50|1039.6|1037.6|1039.48|1037.48|1039.6|1037.6|1039.48|1037.48|0
1733117450000|2024-12-02 05:30:50|1039.35|1037.35|1039.48|1037.48|1039.48|1037.48|1039.35|1037.35|0
1733117460000|2024-12-02 05:31:00|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733117480000|2024-12-02 05:31:20|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733117580000|2024-12-02 05:33:00|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733117600000|2024-12-02 05:33:20|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733117630000|2024-12-02 05:33:50|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117640000|2024-12-02 05:34:00|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733117660000|2024-12-02 05:34:20|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117680000|2024-12-02 05:34:40|1039.48|1037.48|1039.73|1037.73|1039.73|1037.73|1039.48|1037.48|0
1733117720000|2024-12-02 05:35:20|1039.6|1037.6|1039.48|1037.48|1039.6|1037.6|1039.48|1037.48|0
1733117880000|2024-12-02 05:38:00|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117960000|2024-12-02 05:39:20|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733117970000|2024-12-02 05:39:30|1039.85|1037.85|1039.98|1037.98|1039.98|1037.98|1039.73|1037.73|0
1733117980000|2024-12-02 05:39:40|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733117990000|2024-12-02 05:39:50|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1039.98|1037.98|0
1733118000000|2024-12-02 05:40:00|1040.22|1038.22|1039.98|1037.98|1040.22|1038.22|1039.98|1037.98|0
1733118090000|2024-12-02 05:41:30|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118100000|2024-12-02 05:41:40|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733118120000|2024-12-02 05:42:00|1040.1|1038.1|1040.22|1038.22|1040.22|1038.22|1040.1|1038.1|0
1733118250000|2024-12-02 05:44:10|1040.34|1038.34|1040.47|1038.47|1040.47|1038.47|1040.34|1038.34|0
1733118270000|2024-12-02 05:44:30|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118280000|2024-12-02 05:44:40|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118300000|2024-12-02 05:45:00|1040.34|1038.34|1040.22|1038.22|1040.34|1038.34|1040.22|1038.22|0
1733118370000|2024-12-02 05:46:10|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733118420000|2024-12-02 05:47:00|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118430000|2024-12-02 05:47:10|1040.47|1038.47|1040.34|1038.34|1040.47|1038.47|1040.34|1038.34|0
1733118440000|2024-12-02 05:47:20|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118450000|2024-12-02 05:47:30|1040.34|1038.34|1040.47|1038.47|1040.47|1038.47|1040.34|1038.34|0
1733118480000|2024-12-02 05:48:00|1040.72|1038.72|1040.47|1038.47|1040.72|1038.72|1040.47|1038.47|0
1733118490000|2024-12-02 05:48:10|1040.59|1038.59|1040.72|1038.72|1040.72|1038.72|1040.59|1038.59|0
1733118540000|2024-12-02 05:49:00|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118550000|2024-12-02 05:49:10|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|0
1733118560000|2024-12-02 05:49:20|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118570000|2024-12-02 05:49:30|1040.59|1038.59|1040.47|1038.47|1040.59|1038.59|1040.47|1038.47|0
1733118600000|2024-12-02 05:50:00|1040.59|1038.59|1040.47|1038.47|1040.59|1038.59|1040.47|1038.47|0
1733118650000|2024-12-02 05:50:50|1040.72|1038.72|1040.59|1038.59|1040.72|1038.72|1040.59|1038.59|0
1733118660000|2024-12-02 05:51:00|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118670000|2024-12-02 05:51:10|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118680000|2024-12-02 05:51:20|1040.34|1038.34|1040.22|1038.22|1040.34|1038.34|1040.22|1038.22|0
1733118700000|2024-12-02 05:51:40|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733118710000|2024-12-02 05:51:50|1040.09|1038.09|1039.98|1037.98|1040.22|1038.22|1039.98|1037.98|0
1733118720000|2024-12-02 05:52:00|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118730000|2024-12-02 05:52:10|1039.98|1037.98|1040.22|1038.22|1040.22|1038.22|1039.98|1037.98|0
1733118920000|2024-12-02 05:55:20|1040.09|1038.09|1040.22|1038.22|1040.22|1038.22|1040.09|1038.09|0
1733118930000|2024-12-02 05:55:30|1040.09|1038.09|1040.09|1038.09|1040.09|1038.09|1040.09|1038.09|0
1733118940000|2024-12-02 05:55:40|1039.98|1037.98|1040.22|1038.22|1040.22|1038.22|1039.98|1037.98|0
1733118950000|2024-12-02 05:55:50|1039.98|1037.98|1039.73|1037.73|1039.98|1037.98|1039.73|1037.73|0
1733118960000|2024-12-02 05:56:00|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733119000000|2024-12-02 05:56:40|1040.09|1038.09|1040.22|1038.22|1040.22|1038.22|1040.09|1038.09|0
1733119020000|2024-12-02 05:57:00|1040.09|1038.09|1040.22|1038.22|1040.22|1038.22|1040.09|1038.09|0
1733119070000|2024-12-02 05:57:50|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733119080000|2024-12-02 05:58:00|1040.09|1038.09|1040.09|1038.09|1040.09|1038.09|1040.09|1038.09|0
1733119090000|2024-12-02 05:58:10|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733119120000|2024-12-02 05:58:40|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733119130000|2024-12-02 05:58:50|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733119140000|2024-12-02 05:59:00|1039.23|1037.23|1038.99|1036.99|1039.23|1037.23|1038.99|1036.99|0
1733119150000|2024-12-02 05:59:10|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1733119160000|2024-12-02 05:59:20|1038.99|1036.99|1038.99|1036.99|1038.99|1036.99|1038.99|1036.99|0
1733119220000|2024-12-02 06:00:20|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1733119240000|2024-12-02 06:00:40|1038.61|1036.61|1038.49|1036.49|1038.61|1036.61|1038.49|1036.49|0
1733119250000|2024-12-02 06:00:50|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1733119260000|2024-12-02 06:01:00|1038.36|1036.36|1038.24|1036.24|1038.36|1036.36|1038.24|1036.24|0
1733119300000|2024-12-02 06:01:40|1038.36|1036.36|1038.49|1036.49|1038.49|1036.49|1038.36|1036.36|0
1733119330000|2024-12-02 06:02:10|1038.74|1036.74|1038.49|1036.49|1038.74|1036.74|1038.49|1036.49|0
1733119340000|2024-12-02 06:02:20|1038.61|1036.61|1038.61|1036.61|1038.74|1036.74|1038.61|1036.61|0
1733119350000|2024-12-02 06:02:30|1038.49|1036.49|1038.24|1036.24|1038.49|1036.49|1038.24|1036.24|0
1733119380000|2024-12-02 06:03:00|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|0
1733119390000|2024-12-02 06:03:10|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1733119400000|2024-12-02 06:03:20|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|0
1733119420000|2024-12-02 06:03:40|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1733119450000|2024-12-02 06:04:10|1038.99|1036.99|1039.23|1037.23|1039.23|1037.23|1038.99|1036.99|0
1733119470000|2024-12-02 06:04:30|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733119510000|2024-12-02 06:05:10|1039.1|1037.1|1038.98|1036.98|1039.1|1037.1|1038.98|1036.98|0
1733119540000|2024-12-02 06:05:40|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1733119550000|2024-12-02 06:05:50|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|0
1733119560000|2024-12-02 06:06:00|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1733119620000|2024-12-02 06:07:00|1038.49|1036.49|1038.24|1036.24|1038.49|1036.49|1038.24|1036.24|0
1733119640000|2024-12-02 06:07:20|1038|1036|1038|1036|1038|1036|1038|1036|0
1733119670000|2024-12-02 06:07:50|1037.75|1035.75|1037.25|1035.25|1037.75|1035.75|1037.25|1035.25|0
1733119680000|2024-12-02 06:08:00|1037.5|1035.5|1037.75|1035.75|1038|1036|1037.5|1035.5|0
1733119710000|2024-12-02 06:08:30|1038|1036|1038|1036|1038|1036|1038|1036|0
1733119730000|2024-12-02 06:08:50|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|0
1733119740000|2024-12-02 06:09:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733119750000|2024-12-02 06:09:10|1037.37|1035.37|1037.25|1035.25|1037.37|1035.37|1037.25|1035.25|0
1733119890000|2024-12-02 06:11:30|1037.5|1035.5|1037.75|1035.75|1037.75|1035.75|1037.5|1035.5|0
1733119900000|2024-12-02 06:11:40|1037.99|1035.99|1037.75|1035.75|1037.99|1035.99|1037.75|1035.75|0
1733119930000|2024-12-02 06:12:10|1037.99|1035.99|1037.75|1035.75|1037.99|1035.99|1037.75|1035.75|0
1733120010000|2024-12-02 06:13:30|1037.62|1035.62|1037.75|1035.75|1037.75|1035.75|1037.62|1035.62|0
1733120020000|2024-12-02 06:13:40|1037.62|1035.62|1037.75|1035.75|1037.75|1035.75|1037.5|1035.5|0
1733120030000|2024-12-02 06:13:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733120060000|2024-12-02 06:14:20|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|0
1733120080000|2024-12-02 06:14:40|1037.62|1035.62|1037.5|1035.5|1037.62|1035.62|1037.5|1035.5|0
1733120100000|2024-12-02 06:15:00|1037.75|1035.75|1037.5|1035.5|1037.75|1035.75|1037.5|1035.5|0
1733120150000|2024-12-02 06:15:50|1037.37|1035.37|1037.25|1035.25|1037.37|1035.37|1037.25|1035.25|0
1733120170000|2024-12-02 06:16:10|1037.37|1035.37|1037.5|1035.5|1037.5|1035.5|1037.37|1035.37|0
1733120220000|2024-12-02 06:17:00|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733120230000|2024-12-02 06:17:10|1037|1035|1037|1035|1037|1035|1037|1035|0
1733120240000|2024-12-02 06:17:20|1036.13|1034.13|1036.26|1034.26|1036.26|1034.26|1036.13|1034.13|0
1733120260000|2024-12-02 06:17:40|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733120270000|2024-12-02 06:17:50|1036.76|1034.76|1036.51|1034.51|1036.76|1034.76|1036.51|1034.51|0
1733120350000|2024-12-02 06:19:10|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733120390000|2024-12-02 06:19:50|1036.13|1034.13|1036.01|1034.01|1036.13|1034.13|1036.01|1034.01|0
1733120400000|2024-12-02 06:20:00|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.01|1034.01|0
1733120420000|2024-12-02 06:20:20|1036.01|1034.01|1036.26|1034.26|1036.26|1034.26|1036.01|1034.01|0
1733120460000|2024-12-02 06:21:00|1036.38|1034.38|1036.51|1034.51|1036.51|1034.51|1036.38|1034.38|0
1733120470000|2024-12-02 06:21:10|1036.63|1034.63|1036.76|1034.76|1036.76|1034.76|1036.63|1034.63|0
1733120500000|2024-12-02 06:21:40|1036.51|1034.51|1036.76|1034.76|1036.76|1034.76|1036.51|1034.51|0
1733120520000|2024-12-02 06:22:00|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733120530000|2024-12-02 06:22:10|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120540000|2024-12-02 06:22:20|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733120560000|2024-12-02 06:22:40|1036.38|1034.38|1036.51|1034.51|1036.51|1034.51|1036.38|1034.38|0
1733120590000|2024-12-02 06:23:10|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120620000|2024-12-02 06:23:40|1036.51|1034.51|1036.51|1034.51|1036.76|1034.76|1036.51|1034.51|0
1733120630000|2024-12-02 06:23:50|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120640000|2024-12-02 06:24:00|1036.51|1034.51|1036.76|1034.76|1036.76|1034.76|1036.51|1034.51|0
1733120700000|2024-12-02 06:25:00|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733120720000|2024-12-02 06:25:20|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120760000|2024-12-02 06:26:00|1037|1035|1037|1035|1037|1035|1037|1035|0
1733120780000|2024-12-02 06:26:20|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733120790000|2024-12-02 06:26:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733120850000|2024-12-02 06:27:30|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|0
1733120870000|2024-12-02 06:27:50|1037.62|1035.62|1037.75|1035.75|1037.75|1035.75|1037.62|1035.62|0
1733120910000|2024-12-02 06:28:30|1037.86|1035.86|1037.5|1035.5|1037.86|1035.86|1037.5|1035.5|0
1733120920000|2024-12-02 06:28:40|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733120940000|2024-12-02 06:29:00|1037|1035|1037|1035|1037|1035|1037|1035|0
1733120970000|2024-12-02 06:29:30|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120980000|2024-12-02 06:29:40|1037|1035|1037|1035|1037|1035|1037|1035|0
1733120990000|2024-12-02 06:29:50|1036.87|1034.87|1037|1035|1037|1035|1036.76|1034.76|0
1733121000000|2024-12-02 06:30:00|1037.12|1035.12|1036.76|1034.76|1037.12|1035.12|1036.76|1034.76|0
1733121010000|2024-12-02 06:30:10|1037|1035|1037|1035|1037|1035|1037|1035|0
1733121040000|2024-12-02 06:30:40|1037.12|1035.12|1037|1035|1037.12|1035.12|1037|1035|0
1733121060000|2024-12-02 06:31:00|1036.87|1034.87|1036.76|1034.76|1036.87|1034.87|1036.76|1034.76|0
1733121090000|2024-12-02 06:31:30|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|0
1733121100000|2024-12-02 06:31:40|1037|1035|1037|1035|1037|1035|1037|1035|0
1733121120000|2024-12-02 06:32:00|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733121130000|2024-12-02 06:32:10|1036.87|1034.87|1037|1035|1037|1035|1036.87|1034.87|0
1733121150000|2024-12-02 06:32:30|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121180000|2024-12-02 06:33:00|1037.12|1035.12|1037.5|1035.5|1037.5|1035.5|1037|1035|0
1733121220000|2024-12-02 06:33:40|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121260000|2024-12-02 06:34:20|1037|1035|1037|1035|1037|1035|1037|1035|0
1733121270000|2024-12-02 06:34:30|1037.12|1035.12|1037|1035|1037.12|1035.12|1037|1035|0
1733121310000|2024-12-02 06:35:10|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|0
1733121320000|2024-12-02 06:35:20|1037|1035|1036.76|1034.76|1037|1035|1036.76|1034.76|0
1733121340000|2024-12-02 06:35:40|1036.51|1034.51|1036.26|1034.26|1036.51|1034.51|1036.26|1034.26|0
1733121350000|2024-12-02 06:35:50|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|0
1733121420000|2024-12-02 06:37:00|1035.77|1033.77|1035.88|1033.88|1036.01|1034.01|1035.77|1033.77|0
1733121430000|2024-12-02 06:37:10|1035.77|1033.77|1036.01|1034.01|1036.01|1034.01|1035.77|1033.77|0
1733121440000|2024-12-02 06:37:20|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121480000|2024-12-02 06:38:00|1036.13|1034.13|1036.01|1034.01|1036.13|1034.13|1036.01|1034.01|0
1733121490000|2024-12-02 06:38:10|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121500000|2024-12-02 06:38:20|1036.38|1034.38|1036.26|1034.26|1036.38|1034.38|1036.26|1034.26|0
1733121510000|2024-12-02 06:38:30|1036.01|1034.01|1036.13|1034.13|1036.13|1034.13|1036.01|1034.01|0
1733121520000|2024-12-02 06:38:40|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121540000|2024-12-02 06:39:00|1036.75|1034.75|1036.63|1034.63|1036.75|1034.75|1036.63|1034.63|0
1733121550000|2024-12-02 06:39:10|1036.75|1034.75|1036.51|1034.51|1036.75|1034.75|1036.51|1034.51|0
1733121560000|2024-12-02 06:39:20|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1733121590000|2024-12-02 06:39:50|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121640000|2024-12-02 06:40:40|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1733121650000|2024-12-02 06:40:50|1036.26|1034.26|1036.26|1034.26|1036.51|1034.51|1036.26|1034.26|0
1733121660000|2024-12-02 06:41:00|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121690000|2024-12-02 06:41:30|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121720000|2024-12-02 06:42:00|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121730000|2024-12-02 06:42:10|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121740000|2024-12-02 06:42:20|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121750000|2024-12-02 06:42:30|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1733121760000|2024-12-02 06:42:40|1036.63|1034.63|1036.51|1034.51|1036.63|1034.63|1036.51|1034.51|0
1733121780000|2024-12-02 06:43:00|1036.26|1034.26|1036.51|1034.51|1036.51|1034.51|1036.26|1034.26|0
1733121790000|2024-12-02 06:43:10|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121880000|2024-12-02 06:44:40|1036.13|1034.13|1036.26|1034.26|1036.26|1034.26|1036.13|1034.13|0
1733121890000|2024-12-02 06:44:50|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121900000|2024-12-02 06:45:00|1036.75|1034.75|1036.63|1034.63|1036.75|1034.75|1036.63|1034.63|0
1733121910000|2024-12-02 06:45:10|1036.75|1034.75|1037|1035|1037|1035|1036.75|1034.75|0
1733121930000|2024-12-02 06:45:30|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121940000|2024-12-02 06:45:40|1037|1035|1037|1035|1037|1035|1037|1035|0
1733121950000|2024-12-02 06:45:50|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121960000|2024-12-02 06:46:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733121970000|2024-12-02 06:46:10|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121980000|2024-12-02 06:46:20|1037.5|1035.5|1037|1035|1037.5|1035.5|1037|1035|0
1733122010000|2024-12-02 06:46:50|1036.87|1034.87|1037|1035|1037|1035|1036.87|1034.87|0
1733122020000|2024-12-02 06:47:00|1036.87|1034.87|1037|1035|1037|1035|1036.75|1034.75|0
1733122030000|2024-12-02 06:47:10|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1733122040000|2024-12-02 06:47:20|1037|1035|1037|1035|1037|1035|1037|1035|0
1733122100000|2024-12-02 06:48:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733122110000|2024-12-02 06:48:30|1037.37|1035.37|1037.25|1035.25|1037.37|1035.37|1037.25|1035.25|0
1733122160000|2024-12-02 06:49:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733122220000|2024-12-02 06:50:20|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733122230000|2024-12-02 06:50:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733122250000|2024-12-02 06:50:50|1037.61|1035.61|1037.74|1035.74|1037.74|1035.74|1037.61|1035.61|0
1733122260000|2024-12-02 06:51:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733122380000|2024-12-02 06:53:00|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733122440000|2024-12-02 06:54:00|1038.24|1036.24|1038.36|1036.36|1038.36|1036.36|1038.24|1036.24|0
1733122450000|2024-12-02 06:54:10|1038.24|1036.24|1038.48|1036.48|1038.48|1036.48|1038.24|1036.24|0
1733122500000|2024-12-02 06:55:00|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733122510000|2024-12-02 06:55:10|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733122520000|2024-12-02 06:55:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733122540000|2024-12-02 06:55:40|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733122570000|2024-12-02 06:56:10|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733122600000|2024-12-02 06:56:40|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.85|1036.85|0
1733122650000|2024-12-02 06:57:30|1038.85|1036.85|1038.73|1036.73|1038.85|1036.85|1038.73|1036.73|0
1733122680000|2024-12-02 06:58:00|1038.85|1036.85|1038.98|1036.98|1038.98|1036.98|1038.85|1036.85|0
1733122720000|2024-12-02 06:58:40|1038.85|1036.85|1038.73|1036.73|1038.85|1036.85|1038.73|1036.73|0
1733122730000|2024-12-02 06:58:50|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.73|1036.73|0
1733122760000|2024-12-02 06:59:20|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733122770000|2024-12-02 06:59:30|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733122800000|2024-12-02 07:00:00|1039.23|1037.23|1039.47|1037.47|1039.72|1037.72|1039.23|1037.23|0
1733122810000|2024-12-02 07:00:10|1039.59|1037.59|1039.72|1037.72|1039.72|1037.72|1039.59|1037.59|0
1733122830000|2024-12-02 07:00:30|1039.97|1037.97|1039.72|1037.72|1039.97|1037.97|1039.72|1037.72|0
1733122840000|2024-12-02 07:00:40|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733122850000|2024-12-02 07:00:50|1039.72|1037.72|1039.72|1037.72|1039.72|1037.72|1039.72|1037.72|0
1733122860000|2024-12-02 07:01:00|1039.97|1037.97|1039.47|1037.47|1039.97|1037.97|1039.47|1037.47|0
1733122870000|2024-12-02 07:01:10|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733122880000|2024-12-02 07:01:20|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733122890000|2024-12-02 07:01:30|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733122900000|2024-12-02 07:01:40|1039.72|1037.72|1039.23|1037.23|1039.72|1037.72|1039.23|1037.23|0
1733122910000|2024-12-02 07:01:50|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733122920000|2024-12-02 07:02:00|1039.34|1037.34|1039.23|1037.23|1039.34|1037.34|1039.23|1037.23|0
1733122930000|2024-12-02 07:02:10|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733122950000|2024-12-02 07:02:30|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.23|1037.23|0
1733122980000|2024-12-02 07:03:00|1039.72|1037.72|1039.47|1037.47|1039.72|1037.72|1039.47|1037.47|0
1733123040000|2024-12-02 07:04:00|1039.34|1037.34|1039.23|1037.23|1039.34|1037.34|1039.23|1037.23|0
1733123060000|2024-12-02 07:04:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733123090000|2024-12-02 07:04:50|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733123100000|2024-12-02 07:05:00|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733123120000|2024-12-02 07:05:20|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733123130000|2024-12-02 07:05:30|1038.73|1036.73|1038.85|1036.85|1038.85|1036.85|1038.73|1036.73|0
1733123140000|2024-12-02 07:05:40|1038.73|1036.73|1038.85|1036.85|1038.98|1036.98|1038.73|1036.73|0
1733123150000|2024-12-02 07:05:50|1038.73|1036.73|1038.98|1036.98|1038.98|1036.98|1038.73|1036.73|0
1733123170000|2024-12-02 07:06:10|1038.73|1036.73|1038.48|1036.48|1038.73|1036.73|1038.48|1036.48|0
1733123180000|2024-12-02 07:06:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733123190000|2024-12-02 07:06:30|1038.98|1036.98|1038.73|1036.73|1038.98|1036.98|1038.73|1036.73|0
1733123200000|2024-12-02 07:06:40|1038.85|1036.85|1038.98|1036.98|1038.98|1036.98|1038.85|1036.85|0
1733123210000|2024-12-02 07:06:50|1039.23|1037.23|1038.98|1036.98|1039.23|1037.23|1038.98|1036.98|0
1733123220000|2024-12-02 07:07:00|1038.73|1036.73|1038.98|1036.98|1038.98|1036.98|1038.73|1036.73|0
1733123230000|2024-12-02 07:07:10|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733123260000|2024-12-02 07:07:40|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733123270000|2024-12-02 07:07:50|1039.23|1037.23|1039.34|1037.34|1039.34|1037.34|1039.23|1037.23|0
1733123280000|2024-12-02 07:08:00|1039.47|1037.47|1039.23|1037.23|1039.47|1037.47|1039.23|1037.23|0
1733123290000|2024-12-02 07:08:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733123300000|2024-12-02 07:08:20|1039.23|1037.23|1039.47|1037.47|1039.47|1037.47|1039.23|1037.23|0
1733123310000|2024-12-02 07:08:30|1039.34|1037.34|1039.23|1037.23|1039.34|1037.34|1039.23|1037.23|0
1733123320000|2024-12-02 07:08:40|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733123330000|2024-12-02 07:08:50|1039.23|1037.23|1039.47|1037.47|1039.47|1037.47|1039.23|1037.23|0
1733123340000|2024-12-02 07:09:00|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733123350000|2024-12-02 07:09:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.23|1037.23|0
1733123390000|2024-12-02 07:09:50|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733123400000|2024-12-02 07:10:00|1038.98|1036.98|1038.73|1036.73|1038.98|1036.98|1038.73|1036.73|0
1733123450000|2024-12-02 07:10:50|1038.6|1036.6|1038.73|1036.73|1038.73|1036.73|1038.6|1036.6|0
1733123460000|2024-12-02 07:11:00|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733123470000|2024-12-02 07:11:10|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733123490000|2024-12-02 07:11:30|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|0
1733123500000|2024-12-02 07:11:40|1039.23|1037.23|1038.98|1036.98|1039.23|1037.23|1038.98|1036.98|0
1733123510000|2024-12-02 07:11:50|1038.73|1036.73|1038.98|1036.98|1038.98|1036.98|1038.73|1036.73|0
1733123520000|2024-12-02 07:12:00|1038.73|1036.73|1038.85|1036.85|1038.98|1036.98|1038.73|1036.73|0
1733123530000|2024-12-02 07:12:10|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733123540000|2024-12-02 07:12:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733123550000|2024-12-02 07:12:30|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733123580000|2024-12-02 07:13:00|1038.24|1036.24|1038.48|1036.48|1038.48|1036.48|1038.24|1036.24|0
1733123610000|2024-12-02 07:13:30|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1733123620000|2024-12-02 07:13:40|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123630000|2024-12-02 07:13:50|1037.74|1035.74|1037.49|1035.49|1037.74|1035.74|1037.49|1035.49|0
1733123650000|2024-12-02 07:14:10|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733123660000|2024-12-02 07:14:20|1037.99|1035.99|1038.24|1036.24|1038.24|1036.24|1037.99|1035.99|0
1733123670000|2024-12-02 07:14:30|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123680000|2024-12-02 07:14:40|1038.11|1036.11|1037.74|1035.74|1038.11|1036.11|1037.74|1035.74|0
1733123690000|2024-12-02 07:14:50|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123700000|2024-12-02 07:15:00|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.49|1035.49|0
1733123720000|2024-12-02 07:15:20|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123770000|2024-12-02 07:16:10|1037.86|1035.86|1037.74|1035.74|1037.86|1035.86|1037.49|1035.49|0
1733123780000|2024-12-02 07:16:20|1037.61|1035.61|1037.49|1035.49|1037.61|1035.61|1037.49|1035.49|0
1733123790000|2024-12-02 07:16:30|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733123800000|2024-12-02 07:16:40|1037.36|1035.36|1037.49|1035.49|1037.49|1035.49|1037.36|1035.36|0
1733123810000|2024-12-02 07:16:50|1037.25|1035.25|1037.74|1035.74|1037.74|1035.74|1037.25|1035.25|0
1733123820000|2024-12-02 07:17:00|1037.86|1035.86|1037.74|1035.74|1037.86|1035.86|1037.74|1035.74|0
1733123850000|2024-12-02 07:17:30|1037.49|1035.49|1037.49|1035.49|1037.49|1035.49|1037.49|1035.49|0
1733123860000|2024-12-02 07:17:40|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733123870000|2024-12-02 07:17:50|1037.36|1035.36|1037.25|1035.25|1037.49|1035.49|1037.25|1035.25|0
1733123890000|2024-12-02 07:18:10|1037.49|1035.49|1037.49|1035.49|1037.49|1035.49|1037.49|1035.49|0
1733123900000|2024-12-02 07:18:20|1037.25|1035.25|1037.49|1035.49|1037.49|1035.49|1037.25|1035.25|0
1733123920000|2024-12-02 07:18:40|1037.74|1035.74|1037.49|1035.49|1037.74|1035.74|1037.49|1035.49|0
1733123930000|2024-12-02 07:18:50|1037.61|1035.61|1037.74|1035.74|1037.74|1035.74|1037.61|1035.61|0
1733123940000|2024-12-02 07:19:00|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.86|1035.86|0
1733123950000|2024-12-02 07:19:10|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733123960000|2024-12-02 07:19:20|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123980000|2024-12-02 07:19:40|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733123990000|2024-12-02 07:19:50|1038.11|1036.11|1037.99|1035.99|1038.11|1036.11|1037.99|1035.99|0
1733124000000|2024-12-02 07:20:00|1038.11|1036.11|1037.99|1035.99|1038.11|1036.11|1037.99|1035.99|0
1733124020000|2024-12-02 07:20:20|1038.48|1036.48|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733124030000|2024-12-02 07:20:30|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124040000|2024-12-02 07:20:40|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124060000|2024-12-02 07:21:00|1038.98|1036.98|1039.22|1037.22|1039.22|1037.22|1038.98|1036.98|0
1733124070000|2024-12-02 07:21:10|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733124080000|2024-12-02 07:21:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124110000|2024-12-02 07:21:50|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124120000|2024-12-02 07:22:00|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124180000|2024-12-02 07:23:00|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733124210000|2024-12-02 07:23:30|1038.23|1036.23|1038.48|1036.48|1038.48|1036.48|1038.23|1036.23|0
1733124220000|2024-12-02 07:23:40|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124230000|2024-12-02 07:23:50|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124240000|2024-12-02 07:24:00|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124260000|2024-12-02 07:24:20|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124350000|2024-12-02 07:25:50|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124360000|2024-12-02 07:26:00|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733124370000|2024-12-02 07:26:10|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124380000|2024-12-02 07:26:20|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733124410000|2024-12-02 07:26:50|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733124430000|2024-12-02 07:27:10|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124440000|2024-12-02 07:27:20|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124480000|2024-12-02 07:28:00|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|0
1733124490000|2024-12-02 07:28:10|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124500000|2024-12-02 07:28:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124520000|2024-12-02 07:28:40|1038.48|1036.48|1038.73|1036.73|1038.73|1036.73|1038.48|1036.48|0
1733124550000|2024-12-02 07:29:10|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124560000|2024-12-02 07:29:20|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124570000|2024-12-02 07:29:30|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124590000|2024-12-02 07:29:50|1038.35|1036.35|1038.48|1036.48|1038.48|1036.48|1038.35|1036.35|0
1733124600000|2024-12-02 07:30:00|1038.73|1036.73|1037.99|1035.99|1038.73|1036.73|1037.99|1035.99|0
1733124620000|2024-12-02 07:30:20|1037.86|1035.86|1038.1|1036.1|1038.1|1036.1|1037.86|1035.86|0
1733124630000|2024-12-02 07:30:30|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124640000|2024-12-02 07:30:40|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124660000|2024-12-02 07:31:00|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124670000|2024-12-02 07:31:10|1037.99|1035.99|1038.48|1036.48|1038.48|1036.48|1037.99|1035.99|0
1733124680000|2024-12-02 07:31:20|1038.23|1036.23|1038.48|1036.48|1038.48|1036.48|1038.23|1036.23|0
1733124710000|2024-12-02 07:31:50|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|0
1733124720000|2024-12-02 07:32:00|1038.23|1036.23|1037.99|1035.99|1038.23|1036.23|1037.99|1035.99|0
1733124730000|2024-12-02 07:32:10|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733124740000|2024-12-02 07:32:20|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733124780000|2024-12-02 07:33:00|1037.74|1035.74|1037.99|1035.99|1037.99|1035.99|1037.74|1035.74|0
1733124800000|2024-12-02 07:33:20|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124810000|2024-12-02 07:33:30|1038.48|1036.48|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733124840000|2024-12-02 07:34:00|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733124850000|2024-12-02 07:34:10|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733124870000|2024-12-02 07:34:30|1037.86|1035.86|1037.99|1035.99|1037.99|1035.99|1037.86|1035.86|0
1733124890000|2024-12-02 07:34:50|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124930000|2024-12-02 07:35:30|1038.35|1036.35|1038.23|1036.23|1038.35|1036.35|1038.23|1036.23|0
1733124940000|2024-12-02 07:35:40|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124950000|2024-12-02 07:35:50|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|0
1733124960000|2024-12-02 07:36:00|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124980000|2024-12-02 07:36:20|1037.99|1035.99|1038.1|1036.1|1038.1|1036.1|1037.99|1035.99|0
1733124990000|2024-12-02 07:36:30|1037.99|1035.99|1038.1|1036.1|1038.1|1036.1|1037.99|1035.99|0
1733125000000|2024-12-02 07:36:40|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733125050000|2024-12-02 07:37:30|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733125060000|2024-12-02 07:37:40|1038.1|1036.1|1038.23|1036.23|1038.23|1036.23|1038.1|1036.1|0
1733125080000|2024-12-02 07:38:00|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733125130000|2024-12-02 07:38:50|1037.74|1035.74|1037.99|1035.99|1037.99|1035.99|1037.74|1035.74|0
1733125180000|2024-12-02 07:39:40|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733125190000|2024-12-02 07:39:50|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733125220000|2024-12-02 07:40:20|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733125250000|2024-12-02 07:40:50|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125260000|2024-12-02 07:41:00|1038.6|1036.6|1038.73|1036.73|1038.73|1036.73|1038.48|1036.48|0
1733125280000|2024-12-02 07:41:20|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|0
1733125290000|2024-12-02 07:41:30|1038.73|1036.73|1038.48|1036.48|1038.73|1036.73|1038.48|1036.48|0
1733125310000|2024-12-02 07:41:50|1038.35|1036.35|1038.48|1036.48|1038.48|1036.48|1038.35|1036.35|0
1733125330000|2024-12-02 07:42:10|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733125340000|2024-12-02 07:42:20|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733125380000|2024-12-02 07:43:00|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125390000|2024-12-02 07:43:10|1038.85|1036.85|1038.73|1036.73|1038.85|1036.85|1038.73|1036.73|0
1733125400000|2024-12-02 07:43:20|1038.97|1036.97|1038.73|1036.73|1038.97|1036.97|1038.73|1036.73|0
1733125420000|2024-12-02 07:43:40|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733125500000|2024-12-02 07:45:00|1039.22|1037.22|1038.97|1036.97|1039.22|1037.22|1038.97|1036.97|0
1733125510000|2024-12-02 07:45:10|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733125540000|2024-12-02 07:45:40|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733125550000|2024-12-02 07:45:50|1039.09|1037.09|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733125560000|2024-12-02 07:46:00|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733125580000|2024-12-02 07:46:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125600000|2024-12-02 07:46:40|1038.97|1036.97|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733125610000|2024-12-02 07:46:50|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733125630000|2024-12-02 07:47:10|1038.73|1036.73|1038.85|1036.85|1038.85|1036.85|1038.73|1036.73|0
1733125640000|2024-12-02 07:47:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125660000|2024-12-02 07:47:40|1038.85|1036.85|1038.73|1036.73|1038.85|1036.85|1038.73|1036.73|0
1733125670000|2024-12-02 07:47:50|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733125720000|2024-12-02 07:48:40|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125770000|2024-12-02 07:49:30|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733125780000|2024-12-02 07:49:40|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125800000|2024-12-02 07:50:00|1038.48|1036.48|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733125810000|2024-12-02 07:50:10|1038.35|1036.35|1038.23|1036.23|1038.35|1036.35|1038.23|1036.23|0
1733125820000|2024-12-02 07:50:20|1038.35|1036.35|1038.23|1036.23|1038.35|1036.35|1038.23|1036.23|0
1733125830000|2024-12-02 07:50:30|1037.98|1035.98|1037.98|1035.98|1037.98|1035.98|1037.98|1035.98|0
1733125840000|2024-12-02 07:50:40|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733125850000|2024-12-02 07:50:50|1038.48|1036.48|1038.73|1036.73|1038.73|1036.73|1038.35|1036.35|0
1733125890000|2024-12-02 07:51:30|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733125910000|2024-12-02 07:51:50|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125920000|2024-12-02 07:52:00|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733125950000|2024-12-02 07:52:30|1038.23|1036.23|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733125970000|2024-12-02 07:52:50|1038.23|1036.23|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733125990000|2024-12-02 07:53:10|1038.1|1036.1|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733126010000|2024-12-02 07:53:30|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733126030000|2024-12-02 07:53:50|1037.98|1035.98|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733126040000|2024-12-02 07:54:00|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733126060000|2024-12-02 07:54:20|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733126080000|2024-12-02 07:54:40|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733126090000|2024-12-02 07:54:50|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|0
1733126100000|2024-12-02 07:55:00|1038.23|1036.23|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733126130000|2024-12-02 07:55:30|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733126160000|2024-12-02 07:56:00|1038.23|1036.23|1038.48|1036.48|1038.48|1036.48|1038.23|1036.23|0
1733126170000|2024-12-02 07:56:10|1038.23|1036.23|1038.48|1036.48|1038.73|1036.73|1038.23|1036.23|0
1733126190000|2024-12-02 07:56:30|1038.23|1036.23|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733126200000|2024-12-02 07:56:40|1038.1|1036.1|1038.23|1036.23|1038.23|1036.23|1038.1|1036.1|0
1733126230000|2024-12-02 07:57:10|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733126240000|2024-12-02 07:57:20|1038.23|1036.23|1038.73|1036.73|1038.73|1036.73|1038.23|1036.23|0
1733126260000|2024-12-02 07:57:40|1038.48|1036.48|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733126270000|2024-12-02 07:57:50|1037.98|1035.98|1038.23|1036.23|1038.23|1036.23|1037.98|1035.98|0
1733126280000|2024-12-02 07:58:00|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733126300000|2024-12-02 07:58:20|1038.6|1036.6|1038.73|1036.73|1038.73|1036.73|1038.6|1036.6|0
1733126310000|2024-12-02 07:58:30|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733126340000|2024-12-02 07:59:00|1039.22|1037.22|1039.34|1037.34|1039.34|1037.34|1039.22|1037.22|0
1733126350000|2024-12-02 07:59:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733126360000|2024-12-02 07:59:20|1039.59|1037.59|1039.59|1037.59|1039.59|1037.59|1039.59|1037.59|0
1733126370000|2024-12-02 07:59:30|1039.47|1037.47|1039.22|1037.22|1039.47|1037.47|1039.22|1037.22|0
1733126380000|2024-12-02 07:59:40|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733126390000|2024-12-02 07:59:50|1039.22|1037.22|1039.34|1037.34|1039.47|1037.47|1039.22|1037.22|0
1733126400000|2024-12-02 08:00:00|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.73|1036.73|0
1733126410000|2024-12-02 08:00:10|1038.73|1036.73|1038.97|1036.97|1038.97|1036.97|1038.73|1036.73|0
1733126420000|2024-12-02 08:00:20|1039.22|1037.22|1038.97|1036.97|1039.22|1037.22|1038.97|1036.97|0
1733126430000|2024-12-02 08:00:30|1039.22|1037.22|1039.47|1037.47|1039.47|1037.47|1039.22|1037.22|0
1733126440000|2024-12-02 08:00:40|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733126460000|2024-12-02 08:01:00|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733126470000|2024-12-02 08:01:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733126480000|2024-12-02 08:01:20|1039.34|1037.34|1038.97|1036.97|1039.34|1037.34|1038.97|1036.97|0
1733126490000|2024-12-02 08:01:30|1038.72|1036.72|1039.22|1037.22|1039.22|1037.22|1038.72|1036.72|0
1733126500000|2024-12-02 08:01:40|1038.97|1036.97|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733126510000|2024-12-02 08:01:50|1039.09|1037.09|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733126520000|2024-12-02 08:02:00|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733126530000|2024-12-02 08:02:10|1039.59|1037.59|1039.71|1037.71|1039.71|1037.71|1039.59|1037.59|0
1733126540000|2024-12-02 08:02:20|1039.47|1037.47|1039.34|1037.34|1039.47|1037.47|1039.22|1037.22|0
1733126550000|2024-12-02 08:02:30|1039.47|1037.47|1039.59|1037.59|1039.71|1037.71|1039.47|1037.47|0
1733126560000|2024-12-02 08:02:40|1039.71|1037.71|1039.47|1037.47|1039.71|1037.71|1039.47|1037.47|0
1733126570000|2024-12-02 08:02:50|1039.59|1037.59|1039.71|1037.71|1039.71|1037.71|1039.59|1037.59|0
1733126610000|2024-12-02 08:03:30|1039.83|1037.83|1039.83|1037.83|1039.83|1037.83|1039.71|1037.71|0
1733126620000|2024-12-02 08:03:40|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733126630000|2024-12-02 08:03:50|1040.21|1038.21|1040.46|1038.46|1040.46|1038.46|1040.21|1038.21|0
1733126640000|2024-12-02 08:04:00|1040.21|1038.21|1040.46|1038.46|1040.46|1038.46|1040.21|1038.21|0
1733126660000|2024-12-02 08:04:20|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733126670000|2024-12-02 08:04:30|1040.46|1038.46|1040.7|1038.7|1040.7|1038.7|1040.46|1038.46|0
1733126690000|2024-12-02 08:04:50|1040.82|1038.82|1040.95|1038.95|1040.95|1038.95|1040.7|1038.7|0
1733126700000|2024-12-02 08:05:00|1040.82|1038.82|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733126720000|2024-12-02 08:05:20|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733126740000|2024-12-02 08:05:40|1041.2|1039.2|1041.07|1039.07|1041.2|1039.2|1041.07|1039.07|0
1733126750000|2024-12-02 08:05:50|1040.95|1038.95|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733126760000|2024-12-02 08:06:00|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.7|1038.7|0
1733126770000|2024-12-02 08:06:10|1040.82|1038.82|1040.95|1038.95|1040.95|1038.95|1040.82|1038.82|0
1733126780000|2024-12-02 08:06:20|1040.7|1038.7|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733126790000|2024-12-02 08:06:30|1040.82|1038.82|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733126800000|2024-12-02 08:06:40|1040.58|1038.58|1040.46|1038.46|1040.58|1038.58|1040.46|1038.46|0
1733126810000|2024-12-02 08:06:50|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733126820000|2024-12-02 08:07:00|1040.46|1038.46|1040.7|1038.7|1040.7|1038.7|1040.46|1038.46|0
1733126840000|2024-12-02 08:07:20|1040.58|1038.58|1040.7|1038.7|1040.7|1038.7|1040.58|1038.58|0
1733126850000|2024-12-02 08:07:30|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733126860000|2024-12-02 08:07:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733126870000|2024-12-02 08:07:50|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|1040.33|1038.33|0
1733126880000|2024-12-02 08:08:00|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733126890000|2024-12-02 08:08:10|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733126900000|2024-12-02 08:08:20|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733126920000|2024-12-02 08:08:40|1040.46|1038.46|1039.96|1037.96|1040.46|1038.46|1039.96|1037.96|0
1733126930000|2024-12-02 08:08:50|1040.21|1038.21|1039.96|1037.96|1040.21|1038.21|1039.96|1037.96|0
1733126940000|2024-12-02 08:09:00|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733126980000|2024-12-02 08:09:40|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|0
1733126990000|2024-12-02 08:09:50|1040.21|1038.21|1040.21|1038.21|1040.46|1038.46|1040.21|1038.21|0
1733127000000|2024-12-02 08:10:00|1040.33|1038.33|1039.96|1037.96|1040.33|1038.33|1039.96|1037.96|0
1733127010000|2024-12-02 08:10:10|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127020000|2024-12-02 08:10:20|1039.96|1037.96|1040.21|1038.21|1040.21|1038.21|1039.71|1037.71|0
1733127030000|2024-12-02 08:10:30|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733127060000|2024-12-02 08:11:00|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|0
1733127090000|2024-12-02 08:11:30|1039.96|1037.96|1039.47|1037.47|1039.96|1037.96|1039.47|1037.47|0
1733127100000|2024-12-02 08:11:40|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733127110000|2024-12-02 08:11:50|1040.21|1038.21|1039.96|1037.96|1040.21|1038.21|1039.96|1037.96|0
1733127120000|2024-12-02 08:12:00|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127130000|2024-12-02 08:12:10|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|0
1733127140000|2024-12-02 08:12:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733127160000|2024-12-02 08:12:40|1040.46|1038.46|1039.96|1037.96|1040.46|1038.46|1039.96|1037.96|0
1733127170000|2024-12-02 08:12:50|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127180000|2024-12-02 08:13:00|1039.96|1037.96|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127190000|2024-12-02 08:13:10|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733127230000|2024-12-02 08:13:50|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733127240000|2024-12-02 08:14:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127250000|2024-12-02 08:14:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733127260000|2024-12-02 08:14:20|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127270000|2024-12-02 08:14:30|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733127280000|2024-12-02 08:14:40|1039.58|1037.58|1039.71|1037.71|1039.71|1037.71|1039.58|1037.58|0
1733127300000|2024-12-02 08:15:00|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733127330000|2024-12-02 08:15:30|1039.71|1037.71|1039.47|1037.47|1039.71|1037.71|1039.47|1037.47|0
1733127360000|2024-12-02 08:16:00|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733127380000|2024-12-02 08:16:20|1039.47|1037.47|1039.22|1037.22|1039.47|1037.47|1039.22|1037.22|0
1733127390000|2024-12-02 08:16:30|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733127410000|2024-12-02 08:16:50|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127420000|2024-12-02 08:17:00|1039.47|1037.47|1039.22|1037.22|1039.47|1037.47|1039.22|1037.22|0
1733127440000|2024-12-02 08:17:20|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733127450000|2024-12-02 08:17:30|1038.72|1036.72|1038.97|1036.97|1038.97|1036.97|1038.72|1036.72|0
1733127480000|2024-12-02 08:18:00|1039.09|1037.09|1039.47|1037.47|1039.47|1037.47|1038.97|1036.97|0
1733127490000|2024-12-02 08:18:10|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127500000|2024-12-02 08:18:20|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733127520000|2024-12-02 08:18:40|1039.71|1037.71|1039.83|1037.83|1039.83|1037.83|1039.71|1037.71|0
1733127530000|2024-12-02 08:18:50|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733127540000|2024-12-02 08:19:00|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733127550000|2024-12-02 08:19:10|1039.96|1037.96|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127610000|2024-12-02 08:20:10|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127620000|2024-12-02 08:20:20|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733127630000|2024-12-02 08:20:30|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733127640000|2024-12-02 08:20:40|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733127650000|2024-12-02 08:20:50|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733127660000|2024-12-02 08:21:00|1040.21|1038.21|1040.21|1038.21|1040.33|1038.33|1040.21|1038.21|0
1733127680000|2024-12-02 08:21:20|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733127700000|2024-12-02 08:21:40|1039.96|1037.96|1039.83|1037.83|1039.96|1037.96|1039.83|1037.83|0
1733127710000|2024-12-02 08:21:50|1039.71|1037.71|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733127720000|2024-12-02 08:22:00|1039.83|1037.83|1039.96|1037.96|1039.96|1037.96|1039.83|1037.83|0
1733127740000|2024-12-02 08:22:20|1040.21|1038.21|1039.96|1037.96|1040.21|1038.21|1039.96|1037.96|0
1733127760000|2024-12-02 08:22:40|1039.71|1037.71|1039.58|1037.58|1039.71|1037.71|1039.58|1037.58|0
1733127770000|2024-12-02 08:22:50|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733127780000|2024-12-02 08:23:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127800000|2024-12-02 08:23:20|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733127810000|2024-12-02 08:23:30|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127820000|2024-12-02 08:23:40|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733127830000|2024-12-02 08:23:50|1039.71|1037.71|1039.46|1037.46|1039.71|1037.71|1039.46|1037.46|0
1733127850000|2024-12-02 08:24:10|1039.58|1037.58|1039.46|1037.46|1039.71|1037.71|1039.46|1037.46|0
1733127870000|2024-12-02 08:24:30|1039.58|1037.58|1039.96|1037.96|1039.96|1037.96|1039.58|1037.58|0
1733127890000|2024-12-02 08:24:50|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733127900000|2024-12-02 08:25:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733127920000|2024-12-02 08:25:20|1040.33|1038.33|1040.45|1038.45|1040.45|1038.45|1040.33|1038.33|0
1733127930000|2024-12-02 08:25:30|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733127950000|2024-12-02 08:25:50|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127960000|2024-12-02 08:26:00|1039.46|1037.46|1039.71|1037.71|1039.71|1037.71|1039.46|1037.46|0
1733127980000|2024-12-02 08:26:20|1039.96|1037.96|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733128000000|2024-12-02 08:26:40|1039.83|1037.83|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733128020000|2024-12-02 08:27:00|1039.83|1037.83|1039.83|1037.83|1039.83|1037.83|1039.83|1037.83|0
1733128030000|2024-12-02 08:27:10|1039.96|1037.96|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733128050000|2024-12-02 08:27:30|1039.83|1037.83|1039.71|1037.71|1039.83|1037.83|1039.71|1037.71|0
1733128060000|2024-12-02 08:27:40|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733128070000|2024-12-02 08:27:50|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733128080000|2024-12-02 08:28:00|1039.09|1037.09|1039.22|1037.22|1039.22|1037.22|1039.09|1037.09|0
1733128090000|2024-12-02 08:28:10|1039.09|1037.09|1039.22|1037.22|1039.22|1037.22|1039.09|1037.09|0
1733128100000|2024-12-02 08:28:20|1038.97|1036.97|1038.72|1036.72|1038.97|1036.97|1038.72|1036.72|0
1733128130000|2024-12-02 08:28:50|1038.97|1036.97|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733128140000|2024-12-02 08:29:00|1039.09|1037.09|1038.97|1036.97|1039.09|1037.09|1038.97|1036.97|0
1733128160000|2024-12-02 08:29:20|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733128170000|2024-12-02 08:29:30|1039.09|1037.09|1038.97|1036.97|1039.09|1037.09|1038.97|1036.97|0
1733128200000|2024-12-02 08:30:00|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|0
1733128220000|2024-12-02 08:30:20|1038.47|1036.47|1038.72|1036.72|1038.72|1036.72|1038.47|1036.47|0
1733128230000|2024-12-02 08:30:30|1038.84|1036.84|1038.84|1036.84|1038.84|1036.84|1038.84|1036.84|0
1733128240000|2024-12-02 08:30:40|1038.72|1036.72|1038.84|1036.84|1038.97|1036.97|1038.72|1036.72|0
1733128250000|2024-12-02 08:30:50|1038.97|1036.97|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733128270000|2024-12-02 08:31:10|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1733128280000|2024-12-02 08:31:20|1039.22|1037.22|1039.96|1037.96|1039.96|1037.96|1039.22|1037.22|0
1733128290000|2024-12-02 08:31:30|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733128300000|2024-12-02 08:31:40|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733128310000|2024-12-02 08:31:50|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733128320000|2024-12-02 08:32:00|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733128340000|2024-12-02 08:32:20|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733128350000|2024-12-02 08:32:30|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733128410000|2024-12-02 08:33:30|1040.45|1038.45|1040.21|1038.21|1040.45|1038.45|1040.21|1038.21|0
1733128430000|2024-12-02 08:33:50|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733128460000|2024-12-02 08:34:20|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733128470000|2024-12-02 08:34:30|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733128510000|2024-12-02 08:35:10|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733128530000|2024-12-02 08:35:30|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733128550000|2024-12-02 08:35:50|1040.45|1038.45|1040.32|1038.32|1040.45|1038.45|1040.21|1038.21|0
1733128560000|2024-12-02 08:36:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733128630000|2024-12-02 08:37:10|1040.32|1038.32|1040.21|1038.21|1040.32|1038.32|1040.21|1038.21|0
1733128640000|2024-12-02 08:37:20|1039.96|1037.96|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733128650000|2024-12-02 08:37:30|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733128660000|2024-12-02 08:37:40|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733128680000|2024-12-02 08:38:00|1039.83|1037.83|1039.71|1037.71|1039.83|1037.83|1039.71|1037.71|0
1733128710000|2024-12-02 08:38:30|1039.46|1037.46|1039.46|1037.46|1039.71|1037.71|1039.46|1037.46|0
1733128720000|2024-12-02 08:38:40|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|0
1733128730000|2024-12-02 08:38:50|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733128740000|2024-12-02 08:39:00|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733128750000|2024-12-02 08:39:10|1039.46|1037.46|1039.22|1037.22|1039.46|1037.46|1039.22|1037.22|0
1733128770000|2024-12-02 08:39:30|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733128790000|2024-12-02 08:39:50|1038.72|1036.72|1038.72|1036.72|1038.84|1036.84|1038.72|1036.72|0
1733128800000|2024-12-02 08:40:00|1038.97|1036.97|1039.46|1037.46|1039.46|1037.46|1038.97|1036.97|0
1733128810000|2024-12-02 08:40:10|1039.58|1037.58|1039.71|1037.71|1039.71|1037.71|1039.58|1037.58|0
1733128820000|2024-12-02 08:40:20|1039.58|1037.58|1039.46|1037.46|1039.58|1037.58|1039.46|1037.46|0
1733128830000|2024-12-02 08:40:30|1039.33|1037.33|1039.22|1037.22|1039.33|1037.33|1039.22|1037.22|0
1733128840000|2024-12-02 08:40:40|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1733128850000|2024-12-02 08:40:50|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733128860000|2024-12-02 08:41:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733128870000|2024-12-02 08:41:10|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733128890000|2024-12-02 08:41:30|1039.83|1037.83|1039.71|1037.71|1039.83|1037.83|1039.71|1037.71|0
1733128900000|2024-12-02 08:41:40|1040.21|1038.21|1040.45|1038.45|1040.45|1038.45|1040.21|1038.21|0
1733128910000|2024-12-02 08:41:50|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733128920000|2024-12-02 08:42:00|1039.96|1037.96|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733128930000|2024-12-02 08:42:10|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733128960000|2024-12-02 08:42:40|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733128980000|2024-12-02 08:43:00|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733129010000|2024-12-02 08:43:30|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733129020000|2024-12-02 08:43:40|1040.45|1038.45|1040.32|1038.32|1040.45|1038.45|1040.21|1038.21|0
1733129030000|2024-12-02 08:43:50|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129040000|2024-12-02 08:44:00|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733129050000|2024-12-02 08:44:10|1040.08|1038.08|1040.32|1038.32|1040.32|1038.32|1040.08|1038.08|0
1733129060000|2024-12-02 08:44:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733129070000|2024-12-02 08:44:30|1040.45|1038.45|1040.32|1038.32|1040.45|1038.45|1040.2|1038.2|0
1733129080000|2024-12-02 08:44:40|1040.45|1038.45|1040.2|1038.2|1040.45|1038.45|1040.2|1038.2|0
1733129090000|2024-12-02 08:44:50|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129100000|2024-12-02 08:45:00|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733129150000|2024-12-02 08:45:50|1040.08|1038.08|1040.2|1038.2|1040.2|1038.2|1040.08|1038.08|0
1733129160000|2024-12-02 08:46:00|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733129190000|2024-12-02 08:46:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733129210000|2024-12-02 08:46:50|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733129220000|2024-12-02 08:47:00|1040.08|1038.08|1040.45|1038.45|1040.45|1038.45|1040.08|1038.08|0
1733129230000|2024-12-02 08:47:10|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733129280000|2024-12-02 08:48:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129290000|2024-12-02 08:48:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733129300000|2024-12-02 08:48:20|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129330000|2024-12-02 08:48:50|1040.7|1038.7|1040.45|1038.45|1040.7|1038.7|1040.45|1038.45|0
1733129380000|2024-12-02 08:49:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733129390000|2024-12-02 08:49:50|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129400000|2024-12-02 08:50:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733129430000|2024-12-02 08:50:30|1040.95|1038.95|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733129460000|2024-12-02 08:51:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129470000|2024-12-02 08:51:10|1040.7|1038.7|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733129480000|2024-12-02 08:51:20|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733129490000|2024-12-02 08:51:30|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129500000|2024-12-02 08:51:40|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733129510000|2024-12-02 08:51:50|1041.07|1039.07|1041.19|1039.19|1041.19|1039.19|1041.07|1039.07|0
1733129520000|2024-12-02 08:52:00|1041.07|1039.07|1040.95|1038.95|1041.07|1039.07|1040.95|1038.95|0
1733129540000|2024-12-02 08:52:20|1041.07|1039.07|1041.07|1039.07|1041.07|1039.07|1041.07|1039.07|0
1733129550000|2024-12-02 08:52:30|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129610000|2024-12-02 08:53:30|1041.07|1039.07|1040.95|1038.95|1041.07|1039.07|1040.95|1038.95|0
1733129620000|2024-12-02 08:53:40|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129680000|2024-12-02 08:54:40|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|0
1733129690000|2024-12-02 08:54:50|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129740000|2024-12-02 08:55:40|1041.06|1039.06|1040.95|1038.95|1041.06|1039.06|1040.95|1038.95|0
1733129780000|2024-12-02 08:56:20|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129830000|2024-12-02 08:57:10|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|0
1733129880000|2024-12-02 08:58:00|1041.69|1039.69|1041.69|1039.69|1041.69|1039.69|1041.69|1039.69|0
1733130000000|2024-12-02 09:00:00|1041.94|1039.94|1041.94|1039.94|1041.94|1039.94|1041.94|1039.94|0
1733130040000|2024-12-02 09:00:40|1041.69|1039.69|1041.94|1039.94|1041.94|1039.94|1041.69|1039.69|0
1733130050000|2024-12-02 09:00:50|1042.18|1040.18|1042.18|1040.18|1042.18|1040.18|1042.18|1040.18|0
1733130060000|2024-12-02 09:01:00|1041.94|1039.94|1041.69|1039.69|1041.94|1039.94|1041.69|1039.69|0
1733130080000|2024-12-02 09:01:20|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|0
1733130090000|2024-12-02 09:01:30|1041.56|1039.56|1041.44|1039.44|1041.56|1039.56|1041.44|1039.44|0
1733130100000|2024-12-02 09:01:40|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733130110000|2024-12-02 09:01:50|1041.44|1039.44|1041.19|1039.19|1041.44|1039.44|1041.19|1039.19|0
1733130120000|2024-12-02 09:02:00|1041.31|1039.31|1041.44|1039.44|1041.44|1039.44|1041.31|1039.31|0
1733130140000|2024-12-02 09:02:20|1041.69|1039.69|1041.69|1039.69|1041.69|1039.69|1041.69|1039.69|0
1733130150000|2024-12-02 09:02:30|1041.56|1039.56|1041.69|1039.69|1041.69|1039.69|1041.56|1039.56|0
1733130160000|2024-12-02 09:02:40|1041.44|1039.44|1041.69|1039.69|1041.69|1039.69|1041.44|1039.44|0
1733130170000|2024-12-02 09:02:50|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|0
1733130190000|2024-12-02 09:03:10|1041.31|1039.31|1041.19|1039.19|1041.31|1039.31|1040.95|1038.95|0
1733130200000|2024-12-02 09:03:20|1040.95|1038.95|1041.19|1039.19|1041.19|1039.19|1040.95|1038.95|0
1733130210000|2024-12-02 09:03:30|1040.95|1038.95|1041.19|1039.19|1041.19|1039.19|1040.95|1038.95|0
1733130220000|2024-12-02 09:03:40|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733130230000|2024-12-02 09:03:50|1041.19|1039.19|1041.44|1039.44|1041.44|1039.44|1041.19|1039.19|0
1733130250000|2024-12-02 09:04:10|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733130280000|2024-12-02 09:04:40|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733130300000|2024-12-02 09:05:00|1040.82|1038.82|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733130320000|2024-12-02 09:05:20|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733130340000|2024-12-02 09:05:40|1040.2|1038.2|1039.96|1037.96|1040.2|1038.2|1039.96|1037.96|0
1733130360000|2024-12-02 09:06:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733130370000|2024-12-02 09:06:10|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733130380000|2024-12-02 09:06:20|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733130410000|2024-12-02 09:06:50|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733130430000|2024-12-02 09:07:10|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733130450000|2024-12-02 09:07:30|1039.21|1037.21|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733130460000|2024-12-02 09:07:40|1039.21|1037.21|1038.97|1036.97|1039.21|1037.21|1038.97|1036.97|0
1733130480000|2024-12-02 09:08:00|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733130500000|2024-12-02 09:08:20|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733130510000|2024-12-02 09:08:30|1039.21|1037.21|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733130520000|2024-12-02 09:08:40|1039.21|1037.21|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733130530000|2024-12-02 09:08:50|1039.21|1037.21|1039.46|1037.46|1039.58|1037.58|1039.21|1037.21|0
1733130540000|2024-12-02 09:09:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733130560000|2024-12-02 09:09:20|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733130570000|2024-12-02 09:09:30|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733130580000|2024-12-02 09:09:40|1039.83|1037.83|1039.71|1037.71|1039.83|1037.83|1039.71|1037.71|0
1733130590000|2024-12-02 09:09:50|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|0
1733130600000|2024-12-02 09:10:00|1039.83|1037.83|1039.95|1037.95|1039.95|1037.95|1039.83|1037.83|0
1733130610000|2024-12-02 09:10:10|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733130630000|2024-12-02 09:10:30|1040.57|1038.57|1040.7|1038.7|1040.7|1038.7|1040.57|1038.57|0
1733130640000|2024-12-02 09:10:40|1040.57|1038.57|1040.7|1038.7|1040.7|1038.7|1040.57|1038.57|0
1733130650000|2024-12-02 09:10:50|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1733130660000|2024-12-02 09:11:00|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733130690000|2024-12-02 09:11:30|1041.06|1039.06|1040.94|1038.94|1041.06|1039.06|1040.94|1038.94|0
1733130720000|2024-12-02 09:12:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733130740000|2024-12-02 09:12:20|1040.45|1038.45|1040.57|1038.57|1040.57|1038.57|1040.45|1038.45|0
1733102340000|2024-12-02 01:19:00|1044.46|1042.26|1044.34|1042.14|1044.46|1042.26|1044.34|1042.14|0
1733102360000|2024-12-02 01:19:20|1044.21|1042.01|1044.34|1042.14|1044.34|1042.14|1044.09|1041.89|0
1733102380000|2024-12-02 01:19:40|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102400000|2024-12-02 01:20:00|1044.84|1042.64|1045.08|1042.88|1045.08|1042.88|1044.84|1042.64|0
1733102410000|2024-12-02 01:20:10|1045.33|1043.13|1045.2|1043|1045.33|1043.13|1045.2|1043|0
1733102420000|2024-12-02 01:20:20|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|0
1733102430000|2024-12-02 01:20:30|1044.84|1042.64|1044.34|1042.14|1044.84|1042.64|1044.34|1042.14|0
1733102440000|2024-12-02 01:20:40|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102450000|2024-12-02 01:20:50|1044.46|1042.26|1044.34|1042.14|1044.46|1042.26|1044.34|1042.14|0
1733102470000|2024-12-02 01:21:10|1044.59|1042.39|1044.34|1042.14|1044.59|1042.39|1044.34|1042.14|0
1733102490000|2024-12-02 01:21:30|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.34|1042.14|0
1733102500000|2024-12-02 01:21:40|1044.46|1042.26|1044.34|1042.14|1044.46|1042.26|1044.34|1042.14|0
1733102520000|2024-12-02 01:22:00|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102530000|2024-12-02 01:22:10|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|0
1733102550000|2024-12-02 01:22:30|1044.34|1042.14|1044.34|1042.14|1044.34|1042.14|1044.34|1042.14|0
1733102560000|2024-12-02 01:22:40|1044.09|1041.89|1044.09|1041.89|1044.09|1041.89|1044.09|1041.89|0
1733102570000|2024-12-02 01:22:50|1043.96|1041.76|1043.85|1041.65|1043.96|1041.76|1043.85|1041.65|0
1733102590000|2024-12-02 01:23:10|1043.96|1041.76|1044.09|1041.89|1044.09|1041.89|1043.96|1041.76|0
1733102600000|2024-12-02 01:23:20|1043.85|1041.65|1044.09|1041.89|1044.09|1041.89|1043.85|1041.65|0
1733102610000|2024-12-02 01:23:30|1043.96|1041.76|1043.85|1041.65|1043.96|1041.76|1043.85|1041.65|0
1733102630000|2024-12-02 01:23:50|1044.09|1041.89|1044.34|1042.14|1044.34|1042.14|1044.09|1041.89|0
1733102660000|2024-12-02 01:24:20|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102670000|2024-12-02 01:24:30|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|0
1733102690000|2024-12-02 01:24:50|1044.71|1042.51|1044.71|1042.51|1044.71|1042.51|1044.71|1042.51|0
1733102700000|2024-12-02 01:25:00|1044.84|1042.64|1044.84|1042.64|1045.08|1042.88|1044.84|1042.64|0
1733102710000|2024-12-02 01:25:10|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|1044.59|1042.39|0
1733102720000|2024-12-02 01:25:20|1044.34|1042.14|1044.46|1042.26|1044.46|1042.26|1044.34|1042.14|0
1733102730000|2024-12-02 01:25:30|1044.34|1042.14|1044.59|1042.39|1044.59|1042.39|1044.34|1042.14|0
1733102740000|2024-12-02 01:25:40|1044.84|1042.64|1044.59|1042.39|1044.84|1042.64|1044.59|1042.39|0
1733102750000|2024-12-02 01:25:50|1044.71|1042.51|1044.59|1042.39|1044.71|1042.51|1044.59|1042.39|0
1733102770000|2024-12-02 01:26:10|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|1044.84|1042.64|0
1733102790000|2024-12-02 01:26:30|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|0
1733102800000|2024-12-02 01:26:40|1045.33|1043.13|1045.33|1043.13|1045.33|1043.13|1045.33|1043.13|0
1733102810000|2024-12-02 01:26:50|1045.08|1042.88|1045.08|1042.88|1045.2|1043|1045.08|1042.88|0
1733102820000|2024-12-02 01:27:00|1045.2|1043|1045.7|1043.5|1045.7|1043.5|1045.2|1043|0
1733102830000|2024-12-02 01:27:10|1045.82|1043.62|1045.45|1043.25|1045.82|1043.62|1045.45|1043.25|0
1733102840000|2024-12-02 01:27:20|1045.33|1043.13|1045.08|1042.88|1045.33|1043.13|1044.95|1042.75|0
1733102850000|2024-12-02 01:27:30|1044.83|1042.63|1044.59|1042.39|1044.83|1042.63|1044.59|1042.39|0
1733102860000|2024-12-02 01:27:40|1044.83|1042.63|1044.83|1042.63|1044.83|1042.63|1044.83|1042.63|0
1733102880000|2024-12-02 01:28:00|1045.08|1042.88|1044.83|1042.63|1045.08|1042.88|1044.83|1042.63|0
1733102890000|2024-12-02 01:28:10|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|1044.83|1042.63|0
1733102900000|2024-12-02 01:28:20|1044.83|1042.63|1044.83|1042.63|1044.83|1042.63|1044.83|1042.63|0
1733102930000|2024-12-02 01:28:50|1045.08|1042.88|1045.08|1042.88|1045.08|1042.88|1044.95|1042.75|0
1733102940000|2024-12-02 01:29:00|1045.2|1043|1045.2|1043|1045.33|1043.13|1045.2|1043|0
1733102950000|2024-12-02 01:29:10|1045.33|1043.13|1045.33|1043.13|1045.33|1043.13|1045.33|1043.13|0
1733102970000|2024-12-02 01:29:30|1045.2|1043|1045.08|1042.88|1045.2|1043|1045.08|1042.88|0
1733102980000|2024-12-02 01:29:40|1044.95|1042.75|1044.83|1042.63|1044.95|1042.75|1044.83|1042.63|0
1733103000000|2024-12-02 01:30:00|1044.73|1042.73|1044.98|1042.98|1044.98|1042.98|1044.73|1042.73|0
1733103010000|2024-12-02 01:30:10|1044.73|1042.73|1045.48|1043.48|1045.48|1043.48|1044.73|1042.73|0
1733103020000|2024-12-02 01:30:20|1045.23|1043.23|1044.98|1042.98|1045.23|1043.23|1044.98|1042.98|0
1733103040000|2024-12-02 01:30:40|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103060000|2024-12-02 01:31:00|1045.48|1043.48|1045.23|1043.23|1045.48|1043.48|1045.23|1043.23|0
1733103080000|2024-12-02 01:31:20|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103090000|2024-12-02 01:31:30|1045.35|1043.35|1045.48|1043.48|1045.48|1043.48|1045.35|1043.35|0
1733103100000|2024-12-02 01:31:40|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|0
1733103110000|2024-12-02 01:31:50|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103120000|2024-12-02 01:32:00|1045.84|1043.84|1045.72|1043.72|1045.84|1043.84|1045.72|1043.72|0
1733103130000|2024-12-02 01:32:10|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|0
1733103140000|2024-12-02 01:32:20|1045.72|1043.72|1045.48|1043.48|1045.72|1043.72|1045.48|1043.48|0
1733103160000|2024-12-02 01:32:40|1045.23|1043.23|1044.98|1042.98|1045.23|1043.23|1044.98|1042.98|0
1733103170000|2024-12-02 01:32:50|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103180000|2024-12-02 01:33:00|1045.35|1043.35|1045.48|1043.48|1045.48|1043.48|1045.35|1043.35|0
1733103190000|2024-12-02 01:33:10|1045.23|1043.23|1045.48|1043.48|1045.48|1043.48|1045.23|1043.23|0
1733103200000|2024-12-02 01:33:20|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.1|1043.1|0
1733103210000|2024-12-02 01:33:30|1045.1|1043.1|1045.23|1043.23|1045.23|1043.23|1045.1|1043.1|0
1733103220000|2024-12-02 01:33:40|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|0
1733103240000|2024-12-02 01:34:00|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103250000|2024-12-02 01:34:10|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1733103260000|2024-12-02 01:34:20|1044.73|1042.73|1044.49|1042.49|1044.73|1042.73|1044.49|1042.49|0
1733103270000|2024-12-02 01:34:30|1044.24|1042.24|1044.49|1042.49|1044.49|1042.49|1044.24|1042.24|0
1733103280000|2024-12-02 01:34:40|1044.85|1042.85|1044.73|1042.73|1044.85|1042.85|1044.73|1042.73|0
1733103290000|2024-12-02 01:34:50|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1733103300000|2024-12-02 01:35:00|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103310000|2024-12-02 01:35:10|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|0
1733103320000|2024-12-02 01:35:20|1045.97|1043.97|1045.97|1043.97|1046.09|1044.09|1045.97|1043.97|0
1733103330000|2024-12-02 01:35:30|1046.22|1044.22|1045.97|1043.97|1046.22|1044.22|1045.97|1043.97|0
1733103350000|2024-12-02 01:35:50|1045.72|1043.72|1045.97|1043.97|1045.97|1043.97|1045.72|1043.72|0
1733103360000|2024-12-02 01:36:00|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.48|1043.48|0
1733103370000|2024-12-02 01:36:10|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103390000|2024-12-02 01:36:30|1046.22|1044.22|1045.97|1043.97|1046.22|1044.22|1045.72|1043.72|0
1733103400000|2024-12-02 01:36:40|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|0
1733103420000|2024-12-02 01:37:00|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103430000|2024-12-02 01:37:10|1046.22|1044.22|1046.09|1044.09|1046.22|1044.22|1046.09|1044.09|0
1733103440000|2024-12-02 01:37:20|1046.22|1044.22|1046.22|1044.22|1046.22|1044.22|1046.22|1044.22|0
1733103450000|2024-12-02 01:37:30|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103460000|2024-12-02 01:37:40|1045.84|1043.84|1045.97|1043.97|1045.97|1043.97|1045.84|1043.84|0
1733103480000|2024-12-02 01:38:00|1045.84|1043.84|1045.72|1043.72|1045.84|1043.84|1045.72|1043.72|0
1733103510000|2024-12-02 01:38:30|1045.59|1043.59|1045.72|1043.72|1045.72|1043.72|1045.59|1043.59|0
1733103520000|2024-12-02 01:38:40|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|1045.97|1043.97|0
1733103540000|2024-12-02 01:39:00|1045.72|1043.72|1045.72|1043.72|1045.72|1043.72|1045.59|1043.59|0
1733103550000|2024-12-02 01:39:10|1045.48|1043.48|1045.23|1043.23|1045.48|1043.48|1045.23|1043.23|0
1733103570000|2024-12-02 01:39:30|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103590000|2024-12-02 01:39:50|1044.98|1042.98|1044.98|1042.98|1045.23|1043.23|1044.98|1042.98|0
1733103600000|2024-12-02 01:40:00|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103610000|2024-12-02 01:40:10|1044.98|1042.98|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733103620000|2024-12-02 01:40:20|1044.98|1042.98|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1733103660000|2024-12-02 01:41:00|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|0
1733103680000|2024-12-02 01:41:20|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103720000|2024-12-02 01:42:00|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.35|1043.35|0
1733103740000|2024-12-02 01:42:20|1045.35|1043.35|1045.48|1043.48|1045.48|1043.48|1045.23|1043.23|0
1733103750000|2024-12-02 01:42:30|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103760000|2024-12-02 01:42:40|1045.1|1043.1|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1733103770000|2024-12-02 01:42:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1733103780000|2024-12-02 01:43:00|1045.23|1043.23|1045.1|1043.1|1045.23|1043.23|1045.1|1043.1|0
1733103790000|2024-12-02 01:43:10|1044.98|1042.98|1044.85|1042.85|1044.98|1042.98|1044.85|1042.85|0
1733103800000|2024-12-02 01:43:20|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|1045.23|1043.23|0
1733103840000|2024-12-02 01:44:00|1045.48|1043.48|1045.48|1043.48|1045.48|1043.48|1045.23|1043.23|0
1733103850000|2024-12-02 01:44:10|1045.35|1043.35|1045.48|1043.48|1045.48|1043.48|1045.35|1043.35|0
1733103860000|2024-12-02 01:44:20|1045.35|1043.35|1045.23|1043.23|1045.35|1043.35|1045.23|1043.23|0
1733103880000|2024-12-02 01:44:40|1045.48|1043.48|1045.23|1043.23|1045.48|1043.48|1045.23|1043.23|0
1733103890000|2024-12-02 01:44:50|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1733103910000|2024-12-02 01:45:10|1045.23|1043.23|1045.1|1043.1|1045.23|1043.23|1045.1|1043.1|0
1733103920000|2024-12-02 01:45:20|1044.98|1042.98|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1733103940000|2024-12-02 01:45:40|1045.1|1043.1|1044.98|1042.98|1045.1|1043.1|1044.98|1042.98|0
1733103950000|2024-12-02 01:45:50|1044.85|1042.85|1044.73|1042.73|1044.85|1042.85|1044.73|1042.73|0
1733103960000|2024-12-02 01:46:00|1044.49|1042.49|1044.6|1042.6|1044.73|1042.73|1044.49|1042.49|0
1733103970000|2024-12-02 01:46:10|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|1044.49|1042.49|0
1733103980000|2024-12-02 01:46:20|1044.6|1042.6|1044.73|1042.73|1044.73|1042.73|1044.6|1042.6|0
1733104000000|2024-12-02 01:46:40|1044.98|1042.98|1045.23|1043.23|1045.23|1043.23|1044.98|1042.98|0
1733104010000|2024-12-02 01:46:50|1044.98|1042.98|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104020000|2024-12-02 01:47:00|1044.85|1042.85|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104030000|2024-12-02 01:47:10|1044.85|1042.85|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104040000|2024-12-02 01:47:20|1044.98|1042.98|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104050000|2024-12-02 01:47:30|1044.85|1042.85|1044.85|1042.85|1044.98|1042.98|1044.85|1042.85|0
1733104060000|2024-12-02 01:47:40|1044.98|1042.98|1044.49|1042.49|1044.98|1042.98|1044.49|1042.49|0
1733104070000|2024-12-02 01:47:50|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|0
1733104090000|2024-12-02 01:48:10|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|1044.98|1042.98|0
1733104120000|2024-12-02 01:48:40|1044.85|1042.85|1044.98|1042.98|1044.98|1042.98|1044.85|1042.85|0
1733104130000|2024-12-02 01:48:50|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|0
1733104140000|2024-12-02 01:49:00|1044.73|1042.73|1044.98|1042.98|1044.98|1042.98|1044.73|1042.73|0
1733104150000|2024-12-02 01:49:10|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|1044.73|1042.73|0
1733104170000|2024-12-02 01:49:30|1044.98|1042.98|1044.73|1042.73|1044.98|1042.98|1044.73|1042.73|0
1733104180000|2024-12-02 01:49:40|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|1044.24|1042.24|0
1733104220000|2024-12-02 01:50:20|1044.24|1042.24|1044.49|1042.49|1044.49|1042.49|1044.24|1042.24|0
1733104230000|2024-12-02 01:50:30|1044.36|1042.36|1044.24|1042.24|1044.49|1042.49|1044.24|1042.24|0
1733104240000|2024-12-02 01:50:40|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|0
1733104250000|2024-12-02 01:50:50|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|0
1733104290000|2024-12-02 01:51:30|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|0
1733104310000|2024-12-02 01:51:50|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.99|1041.99|0
1733104360000|2024-12-02 01:52:40|1043.74|1041.74|1043.99|1041.99|1043.99|1041.99|1043.74|1041.74|0
1733104370000|2024-12-02 01:52:50|1043.74|1041.74|1043.99|1041.99|1043.99|1041.99|1043.74|1041.74|0
1733104380000|2024-12-02 01:53:00|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|0
1733104400000|2024-12-02 01:53:20|1044.48|1042.48|1044.48|1042.48|1044.48|1042.48|1044.48|1042.48|0
1733104410000|2024-12-02 01:53:30|1044.73|1042.73|1044.48|1042.48|1044.73|1042.73|1044.48|1042.48|0
1733104420000|2024-12-02 01:53:40|1044.24|1042.24|1044.48|1042.48|1044.48|1042.48|1044.24|1042.24|0
1733104450000|2024-12-02 01:54:10|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|0
1733104460000|2024-12-02 01:54:20|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|0
1733104500000|2024-12-02 01:55:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.37|1041.37|0
1733104510000|2024-12-02 01:55:10|1043.25|1041.25|1043.5|1041.5|1043.5|1041.5|1043.25|1041.25|0
1733104520000|2024-12-02 01:55:20|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|0
1733104530000|2024-12-02 01:55:30|1043|1041|1043|1041|1043|1041|1043|1041|0
1733104540000|2024-12-02 01:55:40|1043.25|1041.25|1043|1041|1043.25|1041.25|1043|1041|0
1733104550000|2024-12-02 01:55:50|1043.25|1041.25|1043|1041|1043.25|1041.25|1043|1041|0
1733104560000|2024-12-02 01:56:00|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|0
1733104590000|2024-12-02 01:56:30|1043|1041|1043|1041|1043|1041|1043|1041|0
1733104600000|2024-12-02 01:56:40|1043.25|1041.25|1043.12|1041.12|1043.25|1041.25|1043|1041|0
1733104610000|2024-12-02 01:56:50|1043|1041|1042.87|1040.87|1043|1041|1042.87|1040.87|0
1733104620000|2024-12-02 01:57:00|1043|1041|1043|1041|1043|1041|1042.75|1040.75|0
1733104640000|2024-12-02 01:57:20|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|1043.25|1041.25|0
1733104650000|2024-12-02 01:57:30|1043.49|1041.49|1043.25|1041.25|1043.49|1041.49|1043.25|1041.25|0
1733104660000|2024-12-02 01:57:40|1043|1041|1043|1041|1043.12|1041.12|1043|1041|0
1733104680000|2024-12-02 01:58:00|1042.75|1040.75|1042.75|1040.75|1043|1041|1042.75|1040.75|0
1733104690000|2024-12-02 01:58:10|1042.87|1040.87|1042.75|1040.75|1043|1041|1042.75|1040.75|0
1733104710000|2024-12-02 01:58:30|1042.51|1040.51|1042.26|1040.26|1042.51|1040.51|1042.26|1040.26|0
1733104720000|2024-12-02 01:58:40|1042.51|1040.51|1042.26|1040.26|1042.51|1040.51|1042.26|1040.26|0
1733104740000|2024-12-02 01:59:00|1042.51|1040.51|1042.38|1040.38|1042.51|1040.51|1042.38|1040.38|0
1733104750000|2024-12-02 01:59:10|1042.51|1040.51|1042.26|1040.26|1042.51|1040.51|1042.26|1040.26|0
1733104780000|2024-12-02 01:59:40|1042.51|1040.51|1042.51|1040.51|1042.51|1040.51|1042.51|1040.51|0
1733104800000|2024-12-02 02:00:00|1042.26|1040.26|1042.26|1040.26|1042.75|1040.75|1042.26|1040.26|0
1733104810000|2024-12-02 02:00:10|1042.38|1040.38|1042.26|1040.26|1042.38|1040.38|1042.26|1040.26|0
1733104830000|2024-12-02 02:00:30|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|1042.01|1040.01|0
1733104840000|2024-12-02 02:00:40|1042.26|1040.26|1042.01|1040.01|1042.26|1040.26|1042.01|1040.01|0
1733104870000|2024-12-02 02:01:10|1041.76|1039.76|1041.52|1039.52|1041.76|1039.76|1041.52|1039.52|0
1733104900000|2024-12-02 02:01:40|1041.76|1039.76|1041.76|1039.76|1041.76|1039.76|1041.76|1039.76|0
1733104920000|2024-12-02 02:02:00|1041.88|1039.88|1041.76|1039.76|1042.01|1040.01|1041.76|1039.76|0
1733104930000|2024-12-02 02:02:10|1041.63|1039.63|1041.63|1039.63|1041.63|1039.63|1041.63|1039.63|0
1733104940000|2024-12-02 02:02:20|1041.52|1039.52|1041.76|1039.76|1041.76|1039.76|1041.52|1039.52|0
1733104950000|2024-12-02 02:02:30|1041.52|1039.52|1041.76|1039.76|1041.76|1039.76|1041.52|1039.52|0
1733104960000|2024-12-02 02:02:40|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|0
1733104970000|2024-12-02 02:02:50|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|0
1733104990000|2024-12-02 02:03:10|1041.39|1039.39|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1733105000000|2024-12-02 02:03:20|1041.48|1039.48|1041.24|1039.24|1041.48|1039.48|1041.24|1039.24|0
1733105010000|2024-12-02 02:03:30|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733105030000|2024-12-02 02:03:50|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105070000|2024-12-02 02:04:30|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733105080000|2024-12-02 02:04:40|1041.11|1039.11|1041.48|1039.48|1041.48|1039.48|1041.11|1039.11|0
1733105100000|2024-12-02 02:05:00|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733105130000|2024-12-02 02:05:30|1041.24|1039.24|1041.48|1039.48|1041.48|1039.48|1041.24|1039.24|0
1733105150000|2024-12-02 02:05:50|1041.36|1039.36|1041.36|1039.36|1041.48|1039.48|1041.24|1039.24|0
1733105160000|2024-12-02 02:06:00|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733105170000|2024-12-02 02:06:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105190000|2024-12-02 02:06:30|1041.24|1039.24|1040.99|1038.99|1041.24|1039.24|1040.99|1038.99|0
1733105220000|2024-12-02 02:07:00|1041.24|1039.24|1041.36|1039.36|1041.36|1039.36|1041.24|1039.24|0
1733105230000|2024-12-02 02:07:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105240000|2024-12-02 02:07:20|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733105250000|2024-12-02 02:07:30|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733105270000|2024-12-02 02:07:50|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1733105290000|2024-12-02 02:08:10|1041.73|1039.73|1041.85|1039.85|1041.85|1039.85|1041.73|1039.73|0
1733105300000|2024-12-02 02:08:20|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733105310000|2024-12-02 02:08:30|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733105350000|2024-12-02 02:09:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105390000|2024-12-02 02:09:50|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105400000|2024-12-02 02:10:00|1041.36|1039.36|1041.48|1039.48|1041.48|1039.48|1041.24|1039.24|0
1733105410000|2024-12-02 02:10:10|1041.36|1039.36|1040.99|1038.99|1041.36|1039.36|1040.99|1038.99|0
1733105420000|2024-12-02 02:10:20|1041.11|1039.11|1040.99|1038.99|1041.24|1039.24|1040.99|1038.99|0
1733105430000|2024-12-02 02:10:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105450000|2024-12-02 02:10:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105460000|2024-12-02 02:11:00|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733105470000|2024-12-02 02:11:10|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733105480000|2024-12-02 02:11:20|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733105500000|2024-12-02 02:11:40|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733105530000|2024-12-02 02:12:10|1041.85|1039.85|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1733105550000|2024-12-02 02:12:30|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733105570000|2024-12-02 02:12:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105580000|2024-12-02 02:13:00|1041.6|1039.6|1041.48|1039.48|1041.6|1039.6|1041.48|1039.48|0
1733105640000|2024-12-02 02:14:00|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733105650000|2024-12-02 02:14:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733105660000|2024-12-02 02:14:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105670000|2024-12-02 02:14:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105680000|2024-12-02 02:14:40|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733105700000|2024-12-02 02:15:00|1040.74|1038.74|1040.74|1038.74|1040.86|1038.86|1040.74|1038.74|0
1733105710000|2024-12-02 02:15:10|1040.86|1038.86|1040.99|1038.99|1041.24|1039.24|1040.86|1038.86|0
1733105760000|2024-12-02 02:16:00|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733105810000|2024-12-02 02:16:50|1041.11|1039.11|1040.99|1038.99|1041.11|1039.11|1040.99|1038.99|0
1733105820000|2024-12-02 02:17:00|1041.24|1039.24|1041.48|1039.48|1041.48|1039.48|1041.24|1039.24|0
1733105850000|2024-12-02 02:17:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733105870000|2024-12-02 02:17:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733105880000|2024-12-02 02:18:00|1041.35|1039.35|1041.24|1039.24|1041.35|1039.35|1041.24|1039.24|0
1733105890000|2024-12-02 02:18:10|1041.35|1039.35|1041.73|1039.73|1041.73|1039.73|1041.35|1039.35|0
1733105900000|2024-12-02 02:18:20|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733105910000|2024-12-02 02:18:30|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1733105920000|2024-12-02 02:18:40|1042.1|1040.1|1042.23|1040.23|1042.23|1040.23|1042.1|1040.1|0
1733105930000|2024-12-02 02:18:50|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1733105940000|2024-12-02 02:19:00|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1733105960000|2024-12-02 02:19:20|1042.59|1040.59|1042.47|1040.47|1042.59|1040.59|1042.47|1040.47|0
1733105970000|2024-12-02 02:19:30|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|1042.72|1040.72|0
1733105990000|2024-12-02 02:19:50|1042.59|1040.59|1042.72|1040.72|1042.72|1040.72|1042.59|1040.59|0
1733106000000|2024-12-02 02:20:00|1042.59|1040.59|1042.47|1040.47|1042.72|1040.72|1042.47|1040.47|0
1733106020000|2024-12-02 02:20:20|1042.59|1040.59|1042.47|1040.47|1042.59|1040.59|1042.47|1040.47|0
1733106030000|2024-12-02 02:20:30|1042.72|1040.72|1042.47|1040.47|1042.72|1040.72|1042.47|1040.47|0
1733106040000|2024-12-02 02:20:40|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1733106050000|2024-12-02 02:20:50|1042.1|1040.1|1041.98|1039.98|1042.1|1040.1|1041.98|1039.98|0
1733106060000|2024-12-02 02:21:00|1042.23|1040.23|1041.98|1039.98|1042.23|1040.23|1041.98|1039.98|0
1733106070000|2024-12-02 02:21:10|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|1042.23|1040.23|0
1733106100000|2024-12-02 02:21:40|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733106110000|2024-12-02 02:21:50|1041.85|1039.85|1041.73|1039.73|1041.98|1039.98|1041.73|1039.73|0
1733106150000|2024-12-02 02:22:30|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106160000|2024-12-02 02:22:40|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733106180000|2024-12-02 02:23:00|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733106190000|2024-12-02 02:23:10|1041.98|1039.98|1041.73|1039.73|1041.98|1039.98|1041.73|1039.73|0
1733106220000|2024-12-02 02:23:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106240000|2024-12-02 02:24:00|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733106250000|2024-12-02 02:24:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733106280000|2024-12-02 02:24:40|1041.6|1039.6|1041.48|1039.48|1041.6|1039.6|1041.48|1039.48|0
1733106300000|2024-12-02 02:25:00|1041.73|1039.73|1041.6|1039.6|1041.73|1039.73|1041.48|1039.48|0
1733106310000|2024-12-02 02:25:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733106320000|2024-12-02 02:25:20|1041.98|1039.98|1041.73|1039.73|1041.98|1039.98|1041.73|1039.73|0
1733106340000|2024-12-02 02:25:40|1041.98|1039.98|1041.73|1039.73|1041.98|1039.98|1041.73|1039.73|0
1733106380000|2024-12-02 02:26:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106390000|2024-12-02 02:26:30|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|1041.24|1039.24|0
1733106400000|2024-12-02 02:26:40|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733106410000|2024-12-02 02:26:50|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106420000|2024-12-02 02:27:00|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106510000|2024-12-02 02:28:30|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106530000|2024-12-02 02:28:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733106540000|2024-12-02 02:29:00|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733106550000|2024-12-02 02:29:10|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733106600000|2024-12-02 02:30:00|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733106620000|2024-12-02 02:30:20|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|1041.85|1039.85|0
1733106630000|2024-12-02 02:30:30|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|1041.98|1039.98|0
1733106640000|2024-12-02 02:30:40|1041.73|1039.73|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1733106650000|2024-12-02 02:30:50|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733106660000|2024-12-02 02:31:00|1041.48|1039.48|1041.6|1039.6|1041.73|1039.73|1041.48|1039.48|0
1733106670000|2024-12-02 02:31:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733106690000|2024-12-02 02:31:30|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733106700000|2024-12-02 02:31:40|1041.48|1039.48|1041.73|1039.73|1041.73|1039.73|1041.48|1039.48|0
1733106720000|2024-12-02 02:32:00|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733106730000|2024-12-02 02:32:10|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|0
1733106740000|2024-12-02 02:32:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106750000|2024-12-02 02:32:30|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733106770000|2024-12-02 02:32:50|1041.48|1039.48|1041.23|1039.23|1041.48|1039.48|1041.23|1039.23|0
1733106780000|2024-12-02 02:33:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106800000|2024-12-02 02:33:20|1041.23|1039.23|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733106820000|2024-12-02 02:33:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733106830000|2024-12-02 02:33:50|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733106840000|2024-12-02 02:34:00|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106880000|2024-12-02 02:34:40|1040.86|1038.86|1040.99|1038.99|1040.99|1038.99|1040.86|1038.86|0
1733106950000|2024-12-02 02:35:50|1040.86|1038.86|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733106960000|2024-12-02 02:36:00|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733106970000|2024-12-02 02:36:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733106980000|2024-12-02 02:36:20|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733107000000|2024-12-02 02:36:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107020000|2024-12-02 02:37:00|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733107030000|2024-12-02 02:37:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107100000|2024-12-02 02:38:20|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733107120000|2024-12-02 02:38:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107140000|2024-12-02 02:39:00|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733107150000|2024-12-02 02:39:10|1041.23|1039.23|1040.99|1038.99|1041.23|1039.23|1040.99|1038.99|0
1733107180000|2024-12-02 02:39:40|1040.74|1038.74|1040.86|1038.86|1040.86|1038.86|1040.74|1038.74|0
1733107190000|2024-12-02 02:39:50|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733107200000|2024-12-02 02:40:00|1040.74|1038.74|1040.99|1038.99|1040.99|1038.99|1040.74|1038.74|0
1733107220000|2024-12-02 02:40:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107230000|2024-12-02 02:40:30|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733107240000|2024-12-02 02:40:40|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733107250000|2024-12-02 02:40:50|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733107270000|2024-12-02 02:41:10|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733107300000|2024-12-02 02:41:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107320000|2024-12-02 02:42:00|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|1040.99|1038.99|0
1733107330000|2024-12-02 02:42:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107350000|2024-12-02 02:42:30|1040.99|1038.99|1041.23|1039.23|1041.23|1039.23|1040.99|1038.99|0
1733107370000|2024-12-02 02:42:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733107380000|2024-12-02 02:43:00|1041.23|1039.23|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733107400000|2024-12-02 02:43:20|1041.73|1039.73|1041.98|1039.98|1041.98|1039.98|1041.73|1039.73|0
1733107410000|2024-12-02 02:43:30|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733107430000|2024-12-02 02:43:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|0
1733107440000|2024-12-02 02:44:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733107480000|2024-12-02 02:44:40|1041.6|1039.6|1041.48|1039.48|1041.6|1039.6|1041.48|1039.48|0
1733107540000|2024-12-02 02:45:40|1041.73|1039.73|1041.48|1039.48|1041.73|1039.73|1041.48|1039.48|0
1733107640000|2024-12-02 02:47:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733107680000|2024-12-02 02:48:00|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.35|1039.35|0
1733107690000|2024-12-02 02:48:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733107710000|2024-12-02 02:48:30|1041.97|1039.97|1041.73|1039.73|1041.97|1039.97|1041.73|1039.73|0
1733107720000|2024-12-02 02:48:40|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733107740000|2024-12-02 02:49:00|1041.73|1039.73|1041.97|1039.97|1041.97|1039.97|1041.73|1039.73|0
1733107750000|2024-12-02 02:49:10|1042.22|1040.22|1042.47|1040.47|1042.47|1040.47|1042.22|1040.22|0
1733107790000|2024-12-02 02:49:50|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733107800000|2024-12-02 02:50:00|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733107810000|2024-12-02 02:50:10|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733107860000|2024-12-02 02:51:00|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733107880000|2024-12-02 02:51:20|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733107890000|2024-12-02 02:51:30|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.73|1039.73|0
1733108000000|2024-12-02 02:53:20|1042.22|1040.22|1041.97|1039.97|1042.22|1040.22|1041.97|1039.97|0
1733108020000|2024-12-02 02:53:40|1041.73|1039.73|1041.97|1039.97|1041.97|1039.97|1041.73|1039.73|0
1733108060000|2024-12-02 02:54:20|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733108080000|2024-12-02 02:54:40|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733108090000|2024-12-02 02:54:50|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733108130000|2024-12-02 02:55:30|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108220000|2024-12-02 02:57:00|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733108240000|2024-12-02 02:57:20|1041.97|1039.97|1041.73|1039.73|1041.97|1039.97|1041.73|1039.73|0
1733108280000|2024-12-02 02:58:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108290000|2024-12-02 02:58:10|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733108300000|2024-12-02 02:58:20|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108310000|2024-12-02 02:58:30|1041.23|1039.23|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733108360000|2024-12-02 02:59:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733108390000|2024-12-02 02:59:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108420000|2024-12-02 03:00:20|1041.6|1039.6|1041.73|1039.73|1041.73|1039.73|1041.6|1039.6|0
1733108430000|2024-12-02 03:00:30|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733108460000|2024-12-02 03:01:00|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733108480000|2024-12-02 03:01:20|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733108490000|2024-12-02 03:01:30|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733108500000|2024-12-02 03:01:40|1042.09|1040.09|1041.97|1039.97|1042.09|1040.09|1041.97|1039.97|0
1733108510000|2024-12-02 03:01:50|1042.09|1040.09|1042.09|1040.09|1042.09|1040.09|1042.09|1040.09|0
1733108520000|2024-12-02 03:02:00|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|1042.47|1040.47|0
1733108550000|2024-12-02 03:02:30|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733108570000|2024-12-02 03:02:50|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733108610000|2024-12-02 03:03:30|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|1041.73|1039.73|0
1733108640000|2024-12-02 03:04:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733108660000|2024-12-02 03:04:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733108720000|2024-12-02 03:05:20|1041.35|1039.35|1041.23|1039.23|1041.35|1039.35|1041.23|1039.23|0
1733108740000|2024-12-02 03:05:40|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733108750000|2024-12-02 03:05:50|1040.98|1038.98|1041.1|1039.1|1041.1|1039.1|1040.98|1038.98|0
1733108760000|2024-12-02 03:06:00|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733108770000|2024-12-02 03:06:10|1041.48|1039.48|1041.23|1039.23|1041.48|1039.48|1041.23|1039.23|0
1733108780000|2024-12-02 03:06:20|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733108800000|2024-12-02 03:06:40|1040.74|1038.74|1040.98|1038.98|1040.98|1038.98|1040.74|1038.74|0
1733108850000|2024-12-02 03:07:30|1040.74|1038.74|1040.74|1038.74|1040.74|1038.74|1040.74|1038.74|0
1733108860000|2024-12-02 03:07:40|1040.85|1038.85|1040.98|1038.98|1040.98|1038.98|1040.85|1038.85|0
1733108890000|2024-12-02 03:08:10|1040.74|1038.74|1040.74|1038.74|1040.74|1038.74|1040.74|1038.74|0
1733108900000|2024-12-02 03:08:20|1040.98|1038.98|1040.74|1038.74|1040.98|1038.98|1040.74|1038.74|0
1733108910000|2024-12-02 03:08:30|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733108950000|2024-12-02 03:09:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109000000|2024-12-02 03:10:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109010000|2024-12-02 03:10:10|1041.23|1039.23|1041.35|1039.35|1041.35|1039.35|1041.23|1039.23|0
1733109020000|2024-12-02 03:10:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109040000|2024-12-02 03:10:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109080000|2024-12-02 03:11:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109170000|2024-12-02 03:12:50|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109210000|2024-12-02 03:13:30|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.1|1039.1|0
1733109220000|2024-12-02 03:13:40|1040.98|1038.98|1041.1|1039.1|1041.1|1039.1|1040.98|1038.98|0
1733109230000|2024-12-02 03:13:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109240000|2024-12-02 03:14:00|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109250000|2024-12-02 03:14:10|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109280000|2024-12-02 03:14:40|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733109290000|2024-12-02 03:14:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109330000|2024-12-02 03:15:30|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733109350000|2024-12-02 03:15:50|1040.85|1038.85|1040.73|1038.73|1040.85|1038.85|1040.73|1038.73|0
1733109370000|2024-12-02 03:16:10|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109390000|2024-12-02 03:16:30|1041.23|1039.23|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733109410000|2024-12-02 03:16:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109420000|2024-12-02 03:17:00|1041.35|1039.35|1040.98|1038.98|1041.35|1039.35|1040.98|1038.98|0
1733109430000|2024-12-02 03:17:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109450000|2024-12-02 03:17:30|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109470000|2024-12-02 03:17:50|1041.48|1039.48|1041.23|1039.23|1041.48|1039.48|1041.23|1039.23|0
1733109490000|2024-12-02 03:18:10|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733109500000|2024-12-02 03:18:20|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109510000|2024-12-02 03:18:30|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733109520000|2024-12-02 03:18:40|1041.1|1039.1|1041.23|1039.23|1041.23|1039.23|1041.1|1039.1|0
1733109540000|2024-12-02 03:19:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109600000|2024-12-02 03:20:00|1041.23|1039.23|1041.1|1039.1|1041.23|1039.23|1041.1|1039.1|0
1733109610000|2024-12-02 03:20:10|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109640000|2024-12-02 03:20:40|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733109650000|2024-12-02 03:20:50|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109750000|2024-12-02 03:22:30|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733109760000|2024-12-02 03:22:40|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733109790000|2024-12-02 03:23:10|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733109820000|2024-12-02 03:23:40|1040.98|1038.98|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109830000|2024-12-02 03:23:50|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109850000|2024-12-02 03:24:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1040.98|1038.98|0
1733109880000|2024-12-02 03:24:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733109890000|2024-12-02 03:24:50|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.35|1039.35|0
1733109900000|2024-12-02 03:25:00|1041.35|1039.35|1041.23|1039.23|1041.35|1039.35|1041.23|1039.23|0
1733109960000|2024-12-02 03:26:00|1040.98|1038.98|1041.1|1039.1|1041.1|1039.1|1040.98|1038.98|0
1733109970000|2024-12-02 03:26:10|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733109980000|2024-12-02 03:26:20|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733109990000|2024-12-02 03:26:30|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733110000000|2024-12-02 03:26:40|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.23|1039.23|0
1733110010000|2024-12-02 03:26:50|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733110020000|2024-12-02 03:27:00|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|1041.48|1039.48|0
1733110090000|2024-12-02 03:28:10|1041.35|1039.35|1041.48|1039.48|1041.48|1039.48|1041.35|1039.35|0
1733110100000|2024-12-02 03:28:20|1041.72|1039.72|1041.48|1039.48|1041.72|1039.72|1041.48|1039.48|0
1733110110000|2024-12-02 03:28:30|1041.59|1039.59|1041.59|1039.59|1041.59|1039.59|1041.48|1039.48|0
1733110120000|2024-12-02 03:28:40|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110140000|2024-12-02 03:29:00|1041.59|1039.59|1041.48|1039.48|1041.72|1039.72|1041.48|1039.48|0
1733110150000|2024-12-02 03:29:10|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110170000|2024-12-02 03:29:30|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110190000|2024-12-02 03:29:50|1042.47|1040.47|1042.22|1040.22|1042.47|1040.47|1042.22|1040.22|0
1733110200000|2024-12-02 03:30:00|1041.97|1039.97|1041.72|1039.72|1041.97|1039.97|1041.72|1039.72|0
1733110210000|2024-12-02 03:30:10|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110220000|2024-12-02 03:30:20|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733110230000|2024-12-02 03:30:30|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733110250000|2024-12-02 03:30:50|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110260000|2024-12-02 03:31:00|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110270000|2024-12-02 03:31:10|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110310000|2024-12-02 03:31:50|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733110350000|2024-12-02 03:32:30|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|1042.71|1040.71|0
1733110360000|2024-12-02 03:32:40|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733110380000|2024-12-02 03:33:00|1042.34|1040.34|1042.46|1040.46|1042.46|1040.46|1042.22|1040.22|0
1733110390000|2024-12-02 03:33:10|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110420000|2024-12-02 03:33:40|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110430000|2024-12-02 03:33:50|1041.72|1039.72|1041.97|1039.97|1041.97|1039.97|1041.72|1039.72|0
1733110440000|2024-12-02 03:34:00|1041.84|1039.84|1041.97|1039.97|1041.97|1039.97|1041.84|1039.84|0
1733110460000|2024-12-02 03:34:20|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110490000|2024-12-02 03:34:50|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110500000|2024-12-02 03:35:00|1041.72|1039.72|1041.97|1039.97|1041.97|1039.97|1041.72|1039.72|0
1733110530000|2024-12-02 03:35:30|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110540000|2024-12-02 03:35:40|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733110550000|2024-12-02 03:35:50|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110560000|2024-12-02 03:36:00|1042.34|1040.34|1042.22|1040.22|1042.34|1040.34|1042.22|1040.22|0
1733110570000|2024-12-02 03:36:10|1042.34|1040.34|1042.34|1040.34|1042.34|1040.34|1042.34|1040.34|0
1733110580000|2024-12-02 03:36:20|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110610000|2024-12-02 03:36:50|1041.97|1039.97|1042.22|1040.22|1042.22|1040.22|1041.97|1039.97|0
1733110620000|2024-12-02 03:37:00|1041.97|1039.97|1042.09|1040.09|1042.09|1040.09|1041.97|1039.97|0
1733110630000|2024-12-02 03:37:10|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110640000|2024-12-02 03:37:20|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110650000|2024-12-02 03:37:30|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733110670000|2024-12-02 03:37:50|1042.46|1040.46|1042.71|1040.71|1042.71|1040.71|1042.46|1040.46|0
1733110690000|2024-12-02 03:38:10|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733110740000|2024-12-02 03:39:00|1042.22|1040.22|1041.97|1039.97|1042.22|1040.22|1041.97|1039.97|0
1733110750000|2024-12-02 03:39:10|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110790000|2024-12-02 03:39:50|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110950000|2024-12-02 03:42:30|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733110980000|2024-12-02 03:43:00|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733110990000|2024-12-02 03:43:10|1041.84|1039.84|1041.72|1039.72|1041.97|1039.97|1041.72|1039.72|0
1733111000000|2024-12-02 03:43:20|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733111010000|2024-12-02 03:43:30|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733111020000|2024-12-02 03:43:40|1042.22|1040.22|1041.97|1039.97|1042.22|1040.22|1041.97|1039.97|0
1733111030000|2024-12-02 03:43:50|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|1042.22|1040.22|0
1733111090000|2024-12-02 03:44:50|1042.09|1040.09|1042.22|1040.22|1042.22|1040.22|1042.09|1040.09|0
1733111110000|2024-12-02 03:45:10|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733111150000|2024-12-02 03:45:50|1041.84|1039.84|1041.84|1039.84|1041.84|1039.84|1041.84|1039.84|0
1733111160000|2024-12-02 03:46:00|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733111180000|2024-12-02 03:46:20|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|1041.97|1039.97|0
1733111200000|2024-12-02 03:46:40|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733111280000|2024-12-02 03:48:00|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733111320000|2024-12-02 03:48:40|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733111330000|2024-12-02 03:48:50|1041.47|1039.47|1041.23|1039.23|1041.47|1039.47|1041.23|1039.23|0
1733111350000|2024-12-02 03:49:10|1041.34|1039.34|1041.23|1039.23|1041.34|1039.34|1041.23|1039.23|0
1733111360000|2024-12-02 03:49:20|1041.1|1039.1|1040.98|1038.98|1041.1|1039.1|1040.98|1038.98|0
1733111400000|2024-12-02 03:50:00|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|1041.23|1039.23|0
1733111420000|2024-12-02 03:50:20|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733111430000|2024-12-02 03:50:30|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733111460000|2024-12-02 03:51:00|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1733111470000|2024-12-02 03:51:10|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|0
1733111490000|2024-12-02 03:51:30|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1733111520000|2024-12-02 03:52:00|1039.74|1037.74|1040.24|1038.24|1040.24|1038.24|1039.74|1037.74|0
1733111560000|2024-12-02 03:52:40|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1733111570000|2024-12-02 03:52:50|1039.86|1037.86|1039.86|1037.86|1039.86|1037.86|1039.86|1037.86|0
1733111580000|2024-12-02 03:53:00|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733111590000|2024-12-02 03:53:10|1039.99|1037.99|1039.74|1037.74|1039.99|1037.99|1039.74|1037.74|0
1733111620000|2024-12-02 03:53:40|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733111630000|2024-12-02 03:53:50|1039.25|1037.25|1039.12|1037.12|1039.25|1037.25|1039|1037|0
1733111640000|2024-12-02 03:54:00|1039|1037|1039.25|1037.25|1039.25|1037.25|1039|1037|0
1733111650000|2024-12-02 03:54:10|1039.12|1037.12|1039|1037|1039.12|1037.12|1039|1037|0
1733111690000|2024-12-02 03:54:50|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|0
1733111700000|2024-12-02 03:55:00|1039.49|1037.49|1039.25|1037.25|1039.49|1037.49|1039.25|1037.25|0
1733111710000|2024-12-02 03:55:10|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111750000|2024-12-02 03:55:50|1039.12|1037.12|1039.12|1037.12|1039.25|1037.25|1039.12|1037.12|0
1733111760000|2024-12-02 03:56:00|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111780000|2024-12-02 03:56:20|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1733111790000|2024-12-02 03:56:30|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111810000|2024-12-02 03:56:50|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|0
1733111830000|2024-12-02 03:57:10|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111850000|2024-12-02 03:57:30|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|1038.75|1036.75|0
1733111860000|2024-12-02 03:57:40|1039|1037|1039|1037|1039|1037|1039|1037|0
1733111910000|2024-12-02 03:58:30|1038.87|1036.87|1039|1037|1039|1037|1038.87|1036.87|0
1733111920000|2024-12-02 03:58:40|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|1039.25|1037.25|0
1733111950000|2024-12-02 03:59:10|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733111970000|2024-12-02 03:59:30|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733111980000|2024-12-02 03:59:40|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733111990000|2024-12-02 03:59:50|1039.61|1037.61|1039.74|1037.74|1039.74|1037.74|1039.61|1037.61|0
1733112000000|2024-12-02 04:00:00|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112030000|2024-12-02 04:00:30|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112040000|2024-12-02 04:00:40|1040.24|1038.24|1040.48|1038.48|1040.73|1038.73|1040.24|1038.24|0
1733112050000|2024-12-02 04:00:50|1040.73|1038.73|1040.48|1038.48|1040.73|1038.73|1040.48|1038.48|0
1733112060000|2024-12-02 04:01:00|1040.73|1038.73|1040.48|1038.48|1040.73|1038.73|1040.48|1038.48|0
1733112070000|2024-12-02 04:01:10|1040.98|1038.98|1040.73|1038.73|1040.98|1038.98|1040.73|1038.73|0
1733112080000|2024-12-02 04:01:20|1040.6|1038.6|1040.73|1038.73|1040.73|1038.73|1040.6|1038.6|0
1733112090000|2024-12-02 04:01:30|1040.48|1038.48|1040.48|1038.48|1040.73|1038.73|1040.48|1038.48|0
1733112100000|2024-12-02 04:01:40|1040.24|1038.24|1040.48|1038.48|1040.48|1038.48|1040.24|1038.24|0
1733112110000|2024-12-02 04:01:50|1040.6|1038.6|1040.48|1038.48|1040.6|1038.6|1040.48|1038.48|0
1733112120000|2024-12-02 04:02:00|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733112130000|2024-12-02 04:02:10|1040.48|1038.48|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733112140000|2024-12-02 04:02:20|1040.48|1038.48|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733112150000|2024-12-02 04:02:30|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733112170000|2024-12-02 04:02:50|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|1040.24|1038.24|0
1733112180000|2024-12-02 04:03:00|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733112190000|2024-12-02 04:03:10|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733112200000|2024-12-02 04:03:20|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733112210000|2024-12-02 04:03:30|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733112220000|2024-12-02 04:03:40|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733112250000|2024-12-02 04:04:10|1040.6|1038.6|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733112260000|2024-12-02 04:04:20|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733112270000|2024-12-02 04:04:30|1041.22|1039.22|1040.98|1038.98|1041.22|1039.22|1040.98|1038.98|0
1733112300000|2024-12-02 04:05:00|1041.22|1039.22|1041.22|1039.22|1041.47|1039.47|1041.22|1039.22|0
1733112310000|2024-12-02 04:05:10|1040.98|1038.98|1041.1|1039.1|1041.22|1039.22|1040.98|1038.98|0
1733112320000|2024-12-02 04:05:20|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|1040.98|1038.98|0
1733112340000|2024-12-02 04:05:40|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733112350000|2024-12-02 04:05:50|1040.85|1038.85|1040.73|1038.73|1040.85|1038.85|1040.73|1038.73|0
1733112360000|2024-12-02 04:06:00|1040.6|1038.6|1040.48|1038.48|1040.6|1038.6|1040.48|1038.48|0
1733112400000|2024-12-02 04:06:40|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733112420000|2024-12-02 04:07:00|1039.99|1037.99|1040.23|1038.23|1040.23|1038.23|1039.99|1037.99|0
1733112430000|2024-12-02 04:07:10|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|1039.99|1037.99|0
1733112490000|2024-12-02 04:08:10|1039.86|1037.86|1039.86|1037.86|1039.86|1037.86|1039.86|1037.86|0
1733112500000|2024-12-02 04:08:20|1039.74|1037.74|1039.99|1037.99|1039.99|1037.99|1039.74|1037.74|0
1733112510000|2024-12-02 04:08:30|1039.86|1037.86|1039.99|1037.99|1039.99|1037.99|1039.86|1037.86|0
1733112540000|2024-12-02 04:09:00|1040.11|1038.11|1039.99|1037.99|1040.23|1038.23|1039.99|1037.99|0
1733112560000|2024-12-02 04:09:20|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112590000|2024-12-02 04:09:50|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112600000|2024-12-02 04:10:00|1039.61|1037.61|1039.61|1037.61|1039.61|1037.61|1039.61|1037.61|0
1733112610000|2024-12-02 04:10:10|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112660000|2024-12-02 04:11:00|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112690000|2024-12-02 04:11:30|1039.61|1037.61|1039.61|1037.61|1039.61|1037.61|1039.61|1037.61|0
1733112700000|2024-12-02 04:11:40|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112710000|2024-12-02 04:11:50|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112720000|2024-12-02 04:12:00|1039.61|1037.61|1039.74|1037.74|1039.74|1037.74|1039.49|1037.49|0
1733112730000|2024-12-02 04:12:10|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733112740000|2024-12-02 04:12:20|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733112780000|2024-12-02 04:13:00|1039.49|1037.49|1039.49|1037.49|1039.74|1037.74|1039.49|1037.49|0
1733112820000|2024-12-02 04:13:40|1039.36|1037.36|1039.36|1037.36|1039.36|1037.36|1039.36|1037.36|0
1733112830000|2024-12-02 04:13:50|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.36|1037.36|0
1733112840000|2024-12-02 04:14:00|1039.24|1037.24|1039|1037|1039.24|1037.24|1039|1037|0
1733112870000|2024-12-02 04:14:30|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733112970000|2024-12-02 04:16:10|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113030000|2024-12-02 04:17:10|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113160000|2024-12-02 04:19:20|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733113170000|2024-12-02 04:19:30|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113220000|2024-12-02 04:20:20|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733113240000|2024-12-02 04:20:40|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113320000|2024-12-02 04:22:00|1039.11|1037.11|1039.24|1037.24|1039.24|1037.24|1039|1037|0
1733113340000|2024-12-02 04:22:20|1039|1037|1039|1037|1039.24|1037.24|1039|1037|0
1733113350000|2024-12-02 04:22:30|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.11|1037.11|0
1733113360000|2024-12-02 04:22:40|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113370000|2024-12-02 04:22:50|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|1038.87|1036.87|0
1733113380000|2024-12-02 04:23:00|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113390000|2024-12-02 04:23:10|1038.75|1036.75|1039|1037|1039|1037|1038.75|1036.75|0
1733113400000|2024-12-02 04:23:20|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113420000|2024-12-02 04:23:40|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|1039.11|1037.11|0
1733113430000|2024-12-02 04:23:50|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113440000|2024-12-02 04:24:00|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113500000|2024-12-02 04:25:00|1039|1037|1039|1037|1039|1037|1039|1037|0
1733113510000|2024-12-02 04:25:10|1039.24|1037.24|1039|1037|1039.24|1037.24|1039|1037|0
1733113520000|2024-12-02 04:25:20|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733113570000|2024-12-02 04:26:10|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733113580000|2024-12-02 04:26:20|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|1039.74|1037.74|0
1733113590000|2024-12-02 04:26:30|1039.99|1037.99|1040.23|1038.23|1040.23|1038.23|1039.99|1037.99|0
1733113660000|2024-12-02 04:27:40|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113670000|2024-12-02 04:27:50|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733113680000|2024-12-02 04:28:00|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113700000|2024-12-02 04:28:20|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733113740000|2024-12-02 04:29:00|1040.48|1038.48|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733113780000|2024-12-02 04:29:40|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113810000|2024-12-02 04:30:10|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733113860000|2024-12-02 04:31:00|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113880000|2024-12-02 04:31:20|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|0
1733113910000|2024-12-02 04:31:50|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733113940000|2024-12-02 04:32:20|1040.73|1038.73|1040.73|1038.73|1040.73|1038.73|1040.48|1038.48|0
1733113980000|2024-12-02 04:33:00|1040.97|1038.97|1041.22|1039.22|1041.22|1039.22|1040.97|1038.97|0
1733113990000|2024-12-02 04:33:10|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|1041.34|1039.34|0
1733114000000|2024-12-02 04:33:20|1041.47|1039.47|1041.34|1039.34|1041.47|1039.47|1041.34|1039.34|0
1733114010000|2024-12-02 04:33:30|1041.22|1039.22|1041.47|1039.47|1041.47|1039.47|1041.22|1039.22|0
1733114040000|2024-12-02 04:34:00|1041.22|1039.22|1041.47|1039.47|1041.47|1039.47|1041.22|1039.22|0
1733114050000|2024-12-02 04:34:10|1041.59|1039.59|1041.72|1039.72|1041.72|1039.72|1041.59|1039.59|0
1733114060000|2024-12-02 04:34:20|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114080000|2024-12-02 04:34:40|1041.72|1039.72|1041.96|1039.96|1041.96|1039.96|1041.72|1039.72|0
1733114090000|2024-12-02 04:34:50|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733114100000|2024-12-02 04:35:00|1041.83|1039.83|1041.72|1039.72|1041.83|1039.83|1041.72|1039.72|0
1733114120000|2024-12-02 04:35:20|1041.96|1039.96|1041.72|1039.72|1041.96|1039.96|1041.72|1039.72|0
1733114170000|2024-12-02 04:36:10|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733114180000|2024-12-02 04:36:20|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733114190000|2024-12-02 04:36:30|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|1041.83|1039.83|0
1733114200000|2024-12-02 04:36:40|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114240000|2024-12-02 04:37:20|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114250000|2024-12-02 04:37:30|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733114270000|2024-12-02 04:37:50|1042.71|1040.71|1042.46|1040.46|1042.71|1040.71|1042.46|1040.46|0
1733114300000|2024-12-02 04:38:20|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114310000|2024-12-02 04:38:30|1042.33|1040.33|1042.33|1040.33|1042.33|1040.33|1042.33|1040.33|0
1733114320000|2024-12-02 04:38:40|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114330000|2024-12-02 04:38:50|1041.96|1039.96|1041.47|1039.47|1041.96|1039.96|1041.47|1039.47|0
1733114340000|2024-12-02 04:39:00|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733114370000|2024-12-02 04:39:30|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733114440000|2024-12-02 04:40:40|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|1041.72|1039.72|0
1733114450000|2024-12-02 04:40:50|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114500000|2024-12-02 04:41:40|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114530000|2024-12-02 04:42:10|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114540000|2024-12-02 04:42:20|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114550000|2024-12-02 04:42:30|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|1041.96|1039.96|0
1733114580000|2024-12-02 04:43:00|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114750000|2024-12-02 04:45:50|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|1042.46|1040.46|0
1733114790000|2024-12-02 04:46:30|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|1042.21|1040.21|0
1733114880000|2024-12-02 04:48:00|1042.08|1040.08|1042.08|1040.08|1042.08|1040.08|1042.08|1040.08|0
1733114890000|2024-12-02 04:48:10|1042.21|1040.21|1041.71|1039.71|1042.21|1040.21|1041.71|1039.71|0
1733114900000|2024-12-02 04:48:20|1041.96|1039.96|1041.83|1039.83|1041.96|1039.96|1041.83|1039.83|0
1733114910000|2024-12-02 04:48:30|1041.71|1039.71|1041.71|1039.71|1041.71|1039.71|1041.71|1039.71|0
1733114950000|2024-12-02 04:49:10|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733114970000|2024-12-02 04:49:30|1041.22|1039.22|1041.22|1039.22|1041.47|1039.47|1041.22|1039.22|0
1733114980000|2024-12-02 04:49:40|1040.97|1038.97|1041.09|1039.09|1041.09|1039.09|1040.97|1038.97|0
1733114990000|2024-12-02 04:49:50|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733115000000|2024-12-02 04:50:00|1040.97|1038.97|1041.09|1039.09|1041.09|1039.09|1040.97|1038.97|0
1733115010000|2024-12-02 04:50:10|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733115060000|2024-12-02 04:51:00|1040.84|1038.84|1040.72|1038.72|1040.84|1038.84|1040.72|1038.72|0
1733115100000|2024-12-02 04:51:40|1040.97|1038.97|1041.22|1039.22|1041.22|1039.22|1040.97|1038.97|0
1733115110000|2024-12-02 04:51:50|1041.09|1039.09|1040.97|1038.97|1041.09|1039.09|1040.97|1038.97|0
1733115120000|2024-12-02 04:52:00|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|0
1733115170000|2024-12-02 04:52:50|1040.97|1038.97|1040.72|1038.72|1040.97|1038.97|1040.72|1038.72|0
1733115190000|2024-12-02 04:53:10|1040.6|1038.6|1040.72|1038.72|1040.72|1038.72|1040.6|1038.6|0
1733115200000|2024-12-02 04:53:20|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|1040.48|1038.48|0
1733115240000|2024-12-02 04:54:00|1040.35|1038.35|1040.23|1038.23|1040.35|1038.35|1040.23|1038.23|0
1733115250000|2024-12-02 04:54:10|1040.1|1038.1|1040.23|1038.23|1040.23|1038.23|1040.1|1038.1|0
1733115260000|2024-12-02 04:54:20|1039.98|1037.98|1039.98|1037.98|1040.1|1038.1|1039.98|1037.98|0
1733115280000|2024-12-02 04:54:40|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733115300000|2024-12-02 04:55:00|1039.98|1037.98|1040.23|1038.23|1040.23|1038.23|1039.98|1037.98|0
1733115310000|2024-12-02 04:55:10|1040.48|1038.48|1040.23|1038.23|1040.48|1038.48|1040.23|1038.23|0
1733115360000|2024-12-02 04:56:00|1040.48|1038.48|1040.23|1038.23|1040.48|1038.48|1040.23|1038.23|0
1733115440000|2024-12-02 04:57:20|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733115450000|2024-12-02 04:57:30|1040.1|1038.1|1039.98|1037.98|1040.1|1038.1|1039.98|1037.98|0
1733115480000|2024-12-02 04:58:00|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733115510000|2024-12-02 04:58:30|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733115550000|2024-12-02 04:59:10|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733115570000|2024-12-02 04:59:30|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733115590000|2024-12-02 04:59:50|1040.23|1038.23|1039.98|1037.98|1040.23|1038.23|1039.98|1037.98|0
1733115600000|2024-12-02 05:00:00|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733115610000|2024-12-02 05:00:10|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733115620000|2024-12-02 05:00:20|1040.23|1038.23|1039.73|1037.73|1040.23|1038.23|1039.61|1037.61|0
1733115630000|2024-12-02 05:00:30|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|1039.49|1037.49|0
1733115660000|2024-12-02 05:01:00|1039.73|1037.73|1039.49|1037.49|1039.73|1037.73|1039.49|1037.49|0
1733115670000|2024-12-02 05:01:10|1039.85|1037.85|1039.73|1037.73|1039.85|1037.85|1039.73|1037.73|0
1733115710000|2024-12-02 05:01:50|1039.49|1037.49|1039.49|1037.49|1039.73|1037.73|1039.49|1037.49|0
1733115720000|2024-12-02 05:02:00|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733115740000|2024-12-02 05:02:20|1039.98|1037.98|1040.35|1038.35|1040.35|1038.35|1039.98|1037.98|0
1733115750000|2024-12-02 05:02:30|1040.48|1038.48|1040.72|1038.72|1040.72|1038.72|1040.48|1038.48|0
1733115760000|2024-12-02 05:02:40|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733115770000|2024-12-02 05:02:50|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733115790000|2024-12-02 05:03:10|1040.72|1038.72|1041.22|1039.22|1041.22|1039.22|1040.72|1038.72|0
1733115810000|2024-12-02 05:03:30|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733115830000|2024-12-02 05:03:50|1041.22|1039.22|1040.97|1038.97|1041.22|1039.22|1040.97|1038.97|0
1733115840000|2024-12-02 05:04:00|1041.22|1039.22|1040.97|1038.97|1041.22|1039.22|1040.97|1038.97|0
1733115850000|2024-12-02 05:04:10|1041.22|1039.22|1041.22|1039.22|1041.34|1039.34|1041.22|1039.22|0
1733115860000|2024-12-02 05:04:20|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733115900000|2024-12-02 05:05:00|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733115910000|2024-12-02 05:05:10|1041.34|1039.34|1041.22|1039.22|1041.34|1039.34|1041.22|1039.22|0
1733115920000|2024-12-02 05:05:20|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733115940000|2024-12-02 05:05:40|1041.71|1039.71|1041.71|1039.71|1041.71|1039.71|1041.71|1039.71|0
1733115950000|2024-12-02 05:05:50|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733115980000|2024-12-02 05:06:20|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733115990000|2024-12-02 05:06:30|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|1041.47|1039.47|0
1733116000000|2024-12-02 05:06:40|1040.97|1038.97|1041.22|1039.22|1041.22|1039.22|1040.97|1038.97|0
1733116020000|2024-12-02 05:07:00|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733116080000|2024-12-02 05:08:00|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|0
1733116100000|2024-12-02 05:08:20|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733116180000|2024-12-02 05:09:40|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|1041.22|1039.22|0
1733116200000|2024-12-02 05:10:00|1040.97|1038.97|1040.97|1038.97|1041.22|1039.22|1040.97|1038.97|0
1733116280000|2024-12-02 05:11:20|1040.72|1038.72|1040.48|1038.48|1040.72|1038.72|1040.48|1038.48|0
1733116290000|2024-12-02 05:11:30|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|1040.48|1038.48|0
1733116310000|2024-12-02 05:11:50|1040.97|1038.97|1040.72|1038.72|1040.97|1038.97|1040.72|1038.72|0
1733116320000|2024-12-02 05:12:00|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|1040.97|1038.97|0
1733116380000|2024-12-02 05:13:00|1040.84|1038.84|1040.72|1038.72|1040.84|1038.84|1040.72|1038.72|0
1733116500000|2024-12-02 05:15:00|1040.97|1038.97|1040.72|1038.72|1040.97|1038.97|1040.72|1038.72|0
1733116530000|2024-12-02 05:15:30|1040.47|1038.47|1040.72|1038.72|1040.72|1038.72|1040.47|1038.47|0
1733116540000|2024-12-02 05:15:40|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733116580000|2024-12-02 05:16:20|1040.59|1038.59|1040.47|1038.47|1040.59|1038.59|1040.47|1038.47|0
1733116590000|2024-12-02 05:16:30|1040.59|1038.59|1040.47|1038.47|1040.59|1038.59|1040.47|1038.47|0
1733116640000|2024-12-02 05:17:20|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733116670000|2024-12-02 05:17:50|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733116680000|2024-12-02 05:18:00|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733116700000|2024-12-02 05:18:20|1040.35|1038.35|1040.23|1038.23|1040.47|1038.47|1040.23|1038.23|0
1733116710000|2024-12-02 05:18:30|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733116730000|2024-12-02 05:18:50|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733116740000|2024-12-02 05:19:00|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733116750000|2024-12-02 05:19:10|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733116790000|2024-12-02 05:19:50|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733116800000|2024-12-02 05:20:00|1039.85|1037.85|1039.98|1037.98|1039.98|1037.98|1039.73|1037.73|0
1733116820000|2024-12-02 05:20:20|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733116840000|2024-12-02 05:20:40|1039.85|1037.85|1040.23|1038.23|1040.23|1038.23|1039.85|1037.85|0
1733116850000|2024-12-02 05:20:50|1039.98|1037.98|1039.73|1037.73|1039.98|1037.98|1039.73|1037.73|0
1733116880000|2024-12-02 05:21:20|1039.6|1037.6|1039.48|1037.48|1039.6|1037.6|1039.48|1037.48|0
1733116930000|2024-12-02 05:22:10|1039.24|1037.24|1038.99|1036.99|1039.24|1037.24|1038.99|1036.99|0
1733116940000|2024-12-02 05:22:20|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733116950000|2024-12-02 05:22:30|1039.48|1037.48|1039.24|1037.24|1039.48|1037.48|1039.24|1037.24|0
1733116980000|2024-12-02 05:23:00|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733117010000|2024-12-02 05:23:30|1039.73|1037.73|1039.48|1037.48|1039.73|1037.73|1039.48|1037.48|0
1733117120000|2024-12-02 05:25:20|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117160000|2024-12-02 05:26:00|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733117180000|2024-12-02 05:26:20|1039.73|1037.73|1039.48|1037.48|1039.73|1037.73|1039.48|1037.48|0
1733117190000|2024-12-02 05:26:30|1039.73|1037.73|1039.48|1037.48|1039.73|1037.73|1039.48|1037.48|0
1733117200000|2024-12-02 05:26:40|1039.6|1037.6|1039.73|1037.73|1039.73|1037.73|1039.6|1037.6|0
1733117280000|2024-12-02 05:28:00|1039.85|1037.85|1039.98|1037.98|1039.98|1037.98|1039.85|1037.85|0
1733117310000|2024-12-02 05:28:30|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|1040.23|1038.23|0
1733117340000|2024-12-02 05:29:00|1039.98|1037.98|1040.23|1038.23|1040.23|1038.23|1039.98|1037.98|0
1733117350000|2024-12-02 05:29:10|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733117360000|2024-12-02 05:29:20|1040.1|1038.1|1039.98|1037.98|1040.23|1038.23|1039.98|1037.98|0
1733117370000|2024-12-02 05:29:30|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117390000|2024-12-02 05:29:50|1039.6|1037.6|1039.48|1037.48|1039.6|1037.6|1039.48|1037.48|0
1733117450000|2024-12-02 05:30:50|1039.35|1037.35|1039.48|1037.48|1039.48|1037.48|1039.35|1037.35|0
1733117460000|2024-12-02 05:31:00|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733117480000|2024-12-02 05:31:20|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733117580000|2024-12-02 05:33:00|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|1039.24|1037.24|0
1733117600000|2024-12-02 05:33:20|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733117630000|2024-12-02 05:33:50|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117640000|2024-12-02 05:34:00|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733117660000|2024-12-02 05:34:20|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117680000|2024-12-02 05:34:40|1039.48|1037.48|1039.73|1037.73|1039.73|1037.73|1039.48|1037.48|0
1733117720000|2024-12-02 05:35:20|1039.6|1037.6|1039.48|1037.48|1039.6|1037.6|1039.48|1037.48|0
1733117880000|2024-12-02 05:38:00|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733117960000|2024-12-02 05:39:20|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733117970000|2024-12-02 05:39:30|1039.85|1037.85|1039.98|1037.98|1039.98|1037.98|1039.73|1037.73|0
1733117980000|2024-12-02 05:39:40|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733117990000|2024-12-02 05:39:50|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1039.98|1037.98|0
1733118000000|2024-12-02 05:40:00|1040.22|1038.22|1039.98|1037.98|1040.22|1038.22|1039.98|1037.98|0
1733118090000|2024-12-02 05:41:30|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118100000|2024-12-02 05:41:40|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733118120000|2024-12-02 05:42:00|1040.1|1038.1|1040.22|1038.22|1040.22|1038.22|1040.1|1038.1|0
1733118250000|2024-12-02 05:44:10|1040.34|1038.34|1040.47|1038.47|1040.47|1038.47|1040.34|1038.34|0
1733118270000|2024-12-02 05:44:30|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118280000|2024-12-02 05:44:40|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118300000|2024-12-02 05:45:00|1040.34|1038.34|1040.22|1038.22|1040.34|1038.34|1040.22|1038.22|0
1733118370000|2024-12-02 05:46:10|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733118420000|2024-12-02 05:47:00|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118430000|2024-12-02 05:47:10|1040.47|1038.47|1040.34|1038.34|1040.47|1038.47|1040.34|1038.34|0
1733118440000|2024-12-02 05:47:20|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118450000|2024-12-02 05:47:30|1040.34|1038.34|1040.47|1038.47|1040.47|1038.47|1040.34|1038.34|0
1733118480000|2024-12-02 05:48:00|1040.72|1038.72|1040.47|1038.47|1040.72|1038.72|1040.47|1038.47|0
1733118490000|2024-12-02 05:48:10|1040.59|1038.59|1040.72|1038.72|1040.72|1038.72|1040.59|1038.59|0
1733118540000|2024-12-02 05:49:00|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118550000|2024-12-02 05:49:10|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|1040.72|1038.72|0
1733118560000|2024-12-02 05:49:20|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118570000|2024-12-02 05:49:30|1040.59|1038.59|1040.47|1038.47|1040.59|1038.59|1040.47|1038.47|0
1733118600000|2024-12-02 05:50:00|1040.59|1038.59|1040.47|1038.47|1040.59|1038.59|1040.47|1038.47|0
1733118650000|2024-12-02 05:50:50|1040.72|1038.72|1040.59|1038.59|1040.72|1038.72|1040.59|1038.59|0
1733118660000|2024-12-02 05:51:00|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|1040.47|1038.47|0
1733118670000|2024-12-02 05:51:10|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118680000|2024-12-02 05:51:20|1040.34|1038.34|1040.22|1038.22|1040.34|1038.34|1040.22|1038.22|0
1733118700000|2024-12-02 05:51:40|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733118710000|2024-12-02 05:51:50|1040.09|1038.09|1039.98|1037.98|1040.22|1038.22|1039.98|1037.98|0
1733118720000|2024-12-02 05:52:00|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|1040.22|1038.22|0
1733118730000|2024-12-02 05:52:10|1039.98|1037.98|1040.22|1038.22|1040.22|1038.22|1039.98|1037.98|0
1733118920000|2024-12-02 05:55:20|1040.09|1038.09|1040.22|1038.22|1040.22|1038.22|1040.09|1038.09|0
1733118930000|2024-12-02 05:55:30|1040.09|1038.09|1040.09|1038.09|1040.09|1038.09|1040.09|1038.09|0
1733118940000|2024-12-02 05:55:40|1039.98|1037.98|1040.22|1038.22|1040.22|1038.22|1039.98|1037.98|0
1733118950000|2024-12-02 05:55:50|1039.98|1037.98|1039.73|1037.73|1039.98|1037.98|1039.73|1037.73|0
1733118960000|2024-12-02 05:56:00|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733119000000|2024-12-02 05:56:40|1040.09|1038.09|1040.22|1038.22|1040.22|1038.22|1040.09|1038.09|0
1733119020000|2024-12-02 05:57:00|1040.09|1038.09|1040.22|1038.22|1040.22|1038.22|1040.09|1038.09|0
1733119070000|2024-12-02 05:57:50|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733119080000|2024-12-02 05:58:00|1040.09|1038.09|1040.09|1038.09|1040.09|1038.09|1040.09|1038.09|0
1733119090000|2024-12-02 05:58:10|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|1039.98|1037.98|0
1733119120000|2024-12-02 05:58:40|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|1039.73|1037.73|0
1733119130000|2024-12-02 05:58:50|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|1039.48|1037.48|0
1733119140000|2024-12-02 05:59:00|1039.23|1037.23|1038.99|1036.99|1039.23|1037.23|1038.99|1036.99|0
1733119150000|2024-12-02 05:59:10|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1733119160000|2024-12-02 05:59:20|1038.99|1036.99|1038.99|1036.99|1038.99|1036.99|1038.99|1036.99|0
1733119220000|2024-12-02 06:00:20|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1733119240000|2024-12-02 06:00:40|1038.61|1036.61|1038.49|1036.49|1038.61|1036.61|1038.49|1036.49|0
1733119250000|2024-12-02 06:00:50|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1733119260000|2024-12-02 06:01:00|1038.36|1036.36|1038.24|1036.24|1038.36|1036.36|1038.24|1036.24|0
1733119300000|2024-12-02 06:01:40|1038.36|1036.36|1038.49|1036.49|1038.49|1036.49|1038.36|1036.36|0
1733119330000|2024-12-02 06:02:10|1038.74|1036.74|1038.49|1036.49|1038.74|1036.74|1038.49|1036.49|0
1733119340000|2024-12-02 06:02:20|1038.61|1036.61|1038.61|1036.61|1038.74|1036.74|1038.61|1036.61|0
1733119350000|2024-12-02 06:02:30|1038.49|1036.49|1038.24|1036.24|1038.49|1036.49|1038.24|1036.24|0
1733119380000|2024-12-02 06:03:00|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|0
1733119390000|2024-12-02 06:03:10|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1733119400000|2024-12-02 06:03:20|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|0
1733119420000|2024-12-02 06:03:40|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1733119450000|2024-12-02 06:04:10|1038.99|1036.99|1039.23|1037.23|1039.23|1037.23|1038.99|1036.99|0
1733119470000|2024-12-02 06:04:30|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733119510000|2024-12-02 06:05:10|1039.1|1037.1|1038.98|1036.98|1039.1|1037.1|1038.98|1036.98|0
1733119540000|2024-12-02 06:05:40|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|1038.74|1036.74|0
1733119550000|2024-12-02 06:05:50|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|1038.49|1036.49|0
1733119560000|2024-12-02 06:06:00|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1733119620000|2024-12-02 06:07:00|1038.49|1036.49|1038.24|1036.24|1038.49|1036.49|1038.24|1036.24|0
1733119640000|2024-12-02 06:07:20|1038|1036|1038|1036|1038|1036|1038|1036|0
1733119670000|2024-12-02 06:07:50|1037.75|1035.75|1037.25|1035.25|1037.75|1035.75|1037.25|1035.25|0
1733119680000|2024-12-02 06:08:00|1037.5|1035.5|1037.75|1035.75|1038|1036|1037.5|1035.5|0
1733119710000|2024-12-02 06:08:30|1038|1036|1038|1036|1038|1036|1038|1036|0
1733119730000|2024-12-02 06:08:50|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|0
1733119740000|2024-12-02 06:09:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733119750000|2024-12-02 06:09:10|1037.37|1035.37|1037.25|1035.25|1037.37|1035.37|1037.25|1035.25|0
1733119890000|2024-12-02 06:11:30|1037.5|1035.5|1037.75|1035.75|1037.75|1035.75|1037.5|1035.5|0
1733119900000|2024-12-02 06:11:40|1037.99|1035.99|1037.75|1035.75|1037.99|1035.99|1037.75|1035.75|0
1733119930000|2024-12-02 06:12:10|1037.99|1035.99|1037.75|1035.75|1037.99|1035.99|1037.75|1035.75|0
1733120010000|2024-12-02 06:13:30|1037.62|1035.62|1037.75|1035.75|1037.75|1035.75|1037.62|1035.62|0
1733120020000|2024-12-02 06:13:40|1037.62|1035.62|1037.75|1035.75|1037.75|1035.75|1037.5|1035.5|0
1733120030000|2024-12-02 06:13:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733120060000|2024-12-02 06:14:20|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|0
1733120080000|2024-12-02 06:14:40|1037.62|1035.62|1037.5|1035.5|1037.62|1035.62|1037.5|1035.5|0
1733120100000|2024-12-02 06:15:00|1037.75|1035.75|1037.5|1035.5|1037.75|1035.75|1037.5|1035.5|0
1733120150000|2024-12-02 06:15:50|1037.37|1035.37|1037.25|1035.25|1037.37|1035.37|1037.25|1035.25|0
1733120170000|2024-12-02 06:16:10|1037.37|1035.37|1037.5|1035.5|1037.5|1035.5|1037.37|1035.37|0
1733120220000|2024-12-02 06:17:00|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733120230000|2024-12-02 06:17:10|1037|1035|1037|1035|1037|1035|1037|1035|0
1733120240000|2024-12-02 06:17:20|1036.13|1034.13|1036.26|1034.26|1036.26|1034.26|1036.13|1034.13|0
1733120260000|2024-12-02 06:17:40|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733120270000|2024-12-02 06:17:50|1036.76|1034.76|1036.51|1034.51|1036.76|1034.76|1036.51|1034.51|0
1733120350000|2024-12-02 06:19:10|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733120390000|2024-12-02 06:19:50|1036.13|1034.13|1036.01|1034.01|1036.13|1034.13|1036.01|1034.01|0
1733120400000|2024-12-02 06:20:00|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.01|1034.01|0
1733120420000|2024-12-02 06:20:20|1036.01|1034.01|1036.26|1034.26|1036.26|1034.26|1036.01|1034.01|0
1733120460000|2024-12-02 06:21:00|1036.38|1034.38|1036.51|1034.51|1036.51|1034.51|1036.38|1034.38|0
1733120470000|2024-12-02 06:21:10|1036.63|1034.63|1036.76|1034.76|1036.76|1034.76|1036.63|1034.63|0
1733120500000|2024-12-02 06:21:40|1036.51|1034.51|1036.76|1034.76|1036.76|1034.76|1036.51|1034.51|0
1733120520000|2024-12-02 06:22:00|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733120530000|2024-12-02 06:22:10|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120540000|2024-12-02 06:22:20|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733120560000|2024-12-02 06:22:40|1036.38|1034.38|1036.51|1034.51|1036.51|1034.51|1036.38|1034.38|0
1733120590000|2024-12-02 06:23:10|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120620000|2024-12-02 06:23:40|1036.51|1034.51|1036.51|1034.51|1036.76|1034.76|1036.51|1034.51|0
1733120630000|2024-12-02 06:23:50|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120640000|2024-12-02 06:24:00|1036.51|1034.51|1036.76|1034.76|1036.76|1034.76|1036.51|1034.51|0
1733120700000|2024-12-02 06:25:00|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733120720000|2024-12-02 06:25:20|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120760000|2024-12-02 06:26:00|1037|1035|1037|1035|1037|1035|1037|1035|0
1733120780000|2024-12-02 06:26:20|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733120790000|2024-12-02 06:26:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733120850000|2024-12-02 06:27:30|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|1037.75|1035.75|0
1733120870000|2024-12-02 06:27:50|1037.62|1035.62|1037.75|1035.75|1037.75|1035.75|1037.62|1035.62|0
1733120910000|2024-12-02 06:28:30|1037.86|1035.86|1037.5|1035.5|1037.86|1035.86|1037.5|1035.5|0
1733120920000|2024-12-02 06:28:40|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733120940000|2024-12-02 06:29:00|1037|1035|1037|1035|1037|1035|1037|1035|0
1733120970000|2024-12-02 06:29:30|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733120980000|2024-12-02 06:29:40|1037|1035|1037|1035|1037|1035|1037|1035|0
1733120990000|2024-12-02 06:29:50|1036.87|1034.87|1037|1035|1037|1035|1036.76|1034.76|0
1733121000000|2024-12-02 06:30:00|1037.12|1035.12|1036.76|1034.76|1037.12|1035.12|1036.76|1034.76|0
1733121010000|2024-12-02 06:30:10|1037|1035|1037|1035|1037|1035|1037|1035|0
1733121040000|2024-12-02 06:30:40|1037.12|1035.12|1037|1035|1037.12|1035.12|1037|1035|0
1733121060000|2024-12-02 06:31:00|1036.87|1034.87|1036.76|1034.76|1036.87|1034.87|1036.76|1034.76|0
1733121090000|2024-12-02 06:31:30|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|0
1733121100000|2024-12-02 06:31:40|1037|1035|1037|1035|1037|1035|1037|1035|0
1733121120000|2024-12-02 06:32:00|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|1036.76|1034.76|0
1733121130000|2024-12-02 06:32:10|1036.87|1034.87|1037|1035|1037|1035|1036.87|1034.87|0
1733121150000|2024-12-02 06:32:30|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121180000|2024-12-02 06:33:00|1037.12|1035.12|1037.5|1035.5|1037.5|1035.5|1037|1035|0
1733121220000|2024-12-02 06:33:40|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121260000|2024-12-02 06:34:20|1037|1035|1037|1035|1037|1035|1037|1035|0
1733121270000|2024-12-02 06:34:30|1037.12|1035.12|1037|1035|1037.12|1035.12|1037|1035|0
1733121310000|2024-12-02 06:35:10|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|0
1733121320000|2024-12-02 06:35:20|1037|1035|1036.76|1034.76|1037|1035|1036.76|1034.76|0
1733121340000|2024-12-02 06:35:40|1036.51|1034.51|1036.26|1034.26|1036.51|1034.51|1036.26|1034.26|0
1733121350000|2024-12-02 06:35:50|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|1036.01|1034.01|0
1733121420000|2024-12-02 06:37:00|1035.77|1033.77|1035.88|1033.88|1036.01|1034.01|1035.77|1033.77|0
1733121430000|2024-12-02 06:37:10|1035.77|1033.77|1036.01|1034.01|1036.01|1034.01|1035.77|1033.77|0
1733121440000|2024-12-02 06:37:20|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121480000|2024-12-02 06:38:00|1036.13|1034.13|1036.01|1034.01|1036.13|1034.13|1036.01|1034.01|0
1733121490000|2024-12-02 06:38:10|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121500000|2024-12-02 06:38:20|1036.38|1034.38|1036.26|1034.26|1036.38|1034.38|1036.26|1034.26|0
1733121510000|2024-12-02 06:38:30|1036.01|1034.01|1036.13|1034.13|1036.13|1034.13|1036.01|1034.01|0
1733121520000|2024-12-02 06:38:40|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121540000|2024-12-02 06:39:00|1036.75|1034.75|1036.63|1034.63|1036.75|1034.75|1036.63|1034.63|0
1733121550000|2024-12-02 06:39:10|1036.75|1034.75|1036.51|1034.51|1036.75|1034.75|1036.51|1034.51|0
1733121560000|2024-12-02 06:39:20|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1733121590000|2024-12-02 06:39:50|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121640000|2024-12-02 06:40:40|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1733121650000|2024-12-02 06:40:50|1036.26|1034.26|1036.26|1034.26|1036.51|1034.51|1036.26|1034.26|0
1733121660000|2024-12-02 06:41:00|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121690000|2024-12-02 06:41:30|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121720000|2024-12-02 06:42:00|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121730000|2024-12-02 06:42:10|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121740000|2024-12-02 06:42:20|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121750000|2024-12-02 06:42:30|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1733121760000|2024-12-02 06:42:40|1036.63|1034.63|1036.51|1034.51|1036.63|1034.63|1036.51|1034.51|0
1733121780000|2024-12-02 06:43:00|1036.26|1034.26|1036.51|1034.51|1036.51|1034.51|1036.26|1034.26|0
1733121790000|2024-12-02 06:43:10|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|1036.26|1034.26|0
1733121880000|2024-12-02 06:44:40|1036.13|1034.13|1036.26|1034.26|1036.26|1034.26|1036.13|1034.13|0
1733121890000|2024-12-02 06:44:50|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|1036.51|1034.51|0
1733121900000|2024-12-02 06:45:00|1036.75|1034.75|1036.63|1034.63|1036.75|1034.75|1036.63|1034.63|0
1733121910000|2024-12-02 06:45:10|1036.75|1034.75|1037|1035|1037|1035|1036.75|1034.75|0
1733121930000|2024-12-02 06:45:30|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121940000|2024-12-02 06:45:40|1037|1035|1037|1035|1037|1035|1037|1035|0
1733121950000|2024-12-02 06:45:50|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121960000|2024-12-02 06:46:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733121970000|2024-12-02 06:46:10|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733121980000|2024-12-02 06:46:20|1037.5|1035.5|1037|1035|1037.5|1035.5|1037|1035|0
1733122010000|2024-12-02 06:46:50|1036.87|1034.87|1037|1035|1037|1035|1036.87|1034.87|0
1733122020000|2024-12-02 06:47:00|1036.87|1034.87|1037|1035|1037|1035|1036.75|1034.75|0
1733122030000|2024-12-02 06:47:10|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|1036.75|1034.75|0
1733122040000|2024-12-02 06:47:20|1037|1035|1037|1035|1037|1035|1037|1035|0
1733122100000|2024-12-02 06:48:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733122110000|2024-12-02 06:48:30|1037.37|1035.37|1037.25|1035.25|1037.37|1035.37|1037.25|1035.25|0
1733122160000|2024-12-02 06:49:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733122220000|2024-12-02 06:50:20|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733122230000|2024-12-02 06:50:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733122250000|2024-12-02 06:50:50|1037.61|1035.61|1037.74|1035.74|1037.74|1035.74|1037.61|1035.61|0
1733122260000|2024-12-02 06:51:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1733122380000|2024-12-02 06:53:00|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733122440000|2024-12-02 06:54:00|1038.24|1036.24|1038.36|1036.36|1038.36|1036.36|1038.24|1036.24|0
1733122450000|2024-12-02 06:54:10|1038.24|1036.24|1038.48|1036.48|1038.48|1036.48|1038.24|1036.24|0
1733122500000|2024-12-02 06:55:00|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733122510000|2024-12-02 06:55:10|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733122520000|2024-12-02 06:55:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733122540000|2024-12-02 06:55:40|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733122570000|2024-12-02 06:56:10|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733122600000|2024-12-02 06:56:40|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.85|1036.85|0
1733122650000|2024-12-02 06:57:30|1038.85|1036.85|1038.73|1036.73|1038.85|1036.85|1038.73|1036.73|0
1733122680000|2024-12-02 06:58:00|1038.85|1036.85|1038.98|1036.98|1038.98|1036.98|1038.85|1036.85|0
1733122720000|2024-12-02 06:58:40|1038.85|1036.85|1038.73|1036.73|1038.85|1036.85|1038.73|1036.73|0
1733122730000|2024-12-02 06:58:50|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.73|1036.73|0
1733122760000|2024-12-02 06:59:20|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733122770000|2024-12-02 06:59:30|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733122800000|2024-12-02 07:00:00|1039.23|1037.23|1039.47|1037.47|1039.72|1037.72|1039.23|1037.23|0
1733122810000|2024-12-02 07:00:10|1039.59|1037.59|1039.72|1037.72|1039.72|1037.72|1039.59|1037.59|0
1733122830000|2024-12-02 07:00:30|1039.97|1037.97|1039.72|1037.72|1039.97|1037.97|1039.72|1037.72|0
1733122840000|2024-12-02 07:00:40|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733122850000|2024-12-02 07:00:50|1039.72|1037.72|1039.72|1037.72|1039.72|1037.72|1039.72|1037.72|0
1733122860000|2024-12-02 07:01:00|1039.97|1037.97|1039.47|1037.47|1039.97|1037.97|1039.47|1037.47|0
1733122870000|2024-12-02 07:01:10|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733122880000|2024-12-02 07:01:20|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733122890000|2024-12-02 07:01:30|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733122900000|2024-12-02 07:01:40|1039.72|1037.72|1039.23|1037.23|1039.72|1037.72|1039.23|1037.23|0
1733122910000|2024-12-02 07:01:50|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733122920000|2024-12-02 07:02:00|1039.34|1037.34|1039.23|1037.23|1039.34|1037.34|1039.23|1037.23|0
1733122930000|2024-12-02 07:02:10|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733122950000|2024-12-02 07:02:30|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.23|1037.23|0
1733122980000|2024-12-02 07:03:00|1039.72|1037.72|1039.47|1037.47|1039.72|1037.72|1039.47|1037.47|0
1733123040000|2024-12-02 07:04:00|1039.34|1037.34|1039.23|1037.23|1039.34|1037.34|1039.23|1037.23|0
1733123060000|2024-12-02 07:04:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733123090000|2024-12-02 07:04:50|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733123100000|2024-12-02 07:05:00|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733123120000|2024-12-02 07:05:20|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733123130000|2024-12-02 07:05:30|1038.73|1036.73|1038.85|1036.85|1038.85|1036.85|1038.73|1036.73|0
1733123140000|2024-12-02 07:05:40|1038.73|1036.73|1038.85|1036.85|1038.98|1036.98|1038.73|1036.73|0
1733123150000|2024-12-02 07:05:50|1038.73|1036.73|1038.98|1036.98|1038.98|1036.98|1038.73|1036.73|0
1733123170000|2024-12-02 07:06:10|1038.73|1036.73|1038.48|1036.48|1038.73|1036.73|1038.48|1036.48|0
1733123180000|2024-12-02 07:06:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733123190000|2024-12-02 07:06:30|1038.98|1036.98|1038.73|1036.73|1038.98|1036.98|1038.73|1036.73|0
1733123200000|2024-12-02 07:06:40|1038.85|1036.85|1038.98|1036.98|1038.98|1036.98|1038.85|1036.85|0
1733123210000|2024-12-02 07:06:50|1039.23|1037.23|1038.98|1036.98|1039.23|1037.23|1038.98|1036.98|0
1733123220000|2024-12-02 07:07:00|1038.73|1036.73|1038.98|1036.98|1038.98|1036.98|1038.73|1036.73|0
1733123230000|2024-12-02 07:07:10|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733123260000|2024-12-02 07:07:40|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733123270000|2024-12-02 07:07:50|1039.23|1037.23|1039.34|1037.34|1039.34|1037.34|1039.23|1037.23|0
1733123280000|2024-12-02 07:08:00|1039.47|1037.47|1039.23|1037.23|1039.47|1037.47|1039.23|1037.23|0
1733123290000|2024-12-02 07:08:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733123300000|2024-12-02 07:08:20|1039.23|1037.23|1039.47|1037.47|1039.47|1037.47|1039.23|1037.23|0
1733123310000|2024-12-02 07:08:30|1039.34|1037.34|1039.23|1037.23|1039.34|1037.34|1039.23|1037.23|0
1733123320000|2024-12-02 07:08:40|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733123330000|2024-12-02 07:08:50|1039.23|1037.23|1039.47|1037.47|1039.47|1037.47|1039.23|1037.23|0
1733123340000|2024-12-02 07:09:00|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733123350000|2024-12-02 07:09:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.23|1037.23|0
1733123390000|2024-12-02 07:09:50|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|1039.23|1037.23|0
1733123400000|2024-12-02 07:10:00|1038.98|1036.98|1038.73|1036.73|1038.98|1036.98|1038.73|1036.73|0
1733123450000|2024-12-02 07:10:50|1038.6|1036.6|1038.73|1036.73|1038.73|1036.73|1038.6|1036.6|0
1733123460000|2024-12-02 07:11:00|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733123470000|2024-12-02 07:11:10|1038.98|1036.98|1039.23|1037.23|1039.23|1037.23|1038.98|1036.98|0
1733123490000|2024-12-02 07:11:30|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|0
1733123500000|2024-12-02 07:11:40|1039.23|1037.23|1038.98|1036.98|1039.23|1037.23|1038.98|1036.98|0
1733123510000|2024-12-02 07:11:50|1038.73|1036.73|1038.98|1036.98|1038.98|1036.98|1038.73|1036.73|0
1733123520000|2024-12-02 07:12:00|1038.73|1036.73|1038.85|1036.85|1038.98|1036.98|1038.73|1036.73|0
1733123530000|2024-12-02 07:12:10|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733123540000|2024-12-02 07:12:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733123550000|2024-12-02 07:12:30|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733123580000|2024-12-02 07:13:00|1038.24|1036.24|1038.48|1036.48|1038.48|1036.48|1038.24|1036.24|0
1733123610000|2024-12-02 07:13:30|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|1038.24|1036.24|0
1733123620000|2024-12-02 07:13:40|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123630000|2024-12-02 07:13:50|1037.74|1035.74|1037.49|1035.49|1037.74|1035.74|1037.49|1035.49|0
1733123650000|2024-12-02 07:14:10|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733123660000|2024-12-02 07:14:20|1037.99|1035.99|1038.24|1036.24|1038.24|1036.24|1037.99|1035.99|0
1733123670000|2024-12-02 07:14:30|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123680000|2024-12-02 07:14:40|1038.11|1036.11|1037.74|1035.74|1038.11|1036.11|1037.74|1035.74|0
1733123690000|2024-12-02 07:14:50|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123700000|2024-12-02 07:15:00|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.49|1035.49|0
1733123720000|2024-12-02 07:15:20|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123770000|2024-12-02 07:16:10|1037.86|1035.86|1037.74|1035.74|1037.86|1035.86|1037.49|1035.49|0
1733123780000|2024-12-02 07:16:20|1037.61|1035.61|1037.49|1035.49|1037.61|1035.61|1037.49|1035.49|0
1733123790000|2024-12-02 07:16:30|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733123800000|2024-12-02 07:16:40|1037.36|1035.36|1037.49|1035.49|1037.49|1035.49|1037.36|1035.36|0
1733123810000|2024-12-02 07:16:50|1037.25|1035.25|1037.74|1035.74|1037.74|1035.74|1037.25|1035.25|0
1733123820000|2024-12-02 07:17:00|1037.86|1035.86|1037.74|1035.74|1037.86|1035.86|1037.74|1035.74|0
1733123850000|2024-12-02 07:17:30|1037.49|1035.49|1037.49|1035.49|1037.49|1035.49|1037.49|1035.49|0
1733123860000|2024-12-02 07:17:40|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|1037.25|1035.25|0
1733123870000|2024-12-02 07:17:50|1037.36|1035.36|1037.25|1035.25|1037.49|1035.49|1037.25|1035.25|0
1733123890000|2024-12-02 07:18:10|1037.49|1035.49|1037.49|1035.49|1037.49|1035.49|1037.49|1035.49|0
1733123900000|2024-12-02 07:18:20|1037.25|1035.25|1037.49|1035.49|1037.49|1035.49|1037.25|1035.25|0
1733123920000|2024-12-02 07:18:40|1037.74|1035.74|1037.49|1035.49|1037.74|1035.74|1037.49|1035.49|0
1733123930000|2024-12-02 07:18:50|1037.61|1035.61|1037.74|1035.74|1037.74|1035.74|1037.61|1035.61|0
1733123940000|2024-12-02 07:19:00|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.86|1035.86|0
1733123950000|2024-12-02 07:19:10|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733123960000|2024-12-02 07:19:20|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733123980000|2024-12-02 07:19:40|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733123990000|2024-12-02 07:19:50|1038.11|1036.11|1037.99|1035.99|1038.11|1036.11|1037.99|1035.99|0
1733124000000|2024-12-02 07:20:00|1038.11|1036.11|1037.99|1035.99|1038.11|1036.11|1037.99|1035.99|0
1733124020000|2024-12-02 07:20:20|1038.48|1036.48|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733124030000|2024-12-02 07:20:30|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124040000|2024-12-02 07:20:40|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124060000|2024-12-02 07:21:00|1038.98|1036.98|1039.22|1037.22|1039.22|1037.22|1038.98|1036.98|0
1733124070000|2024-12-02 07:21:10|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733124080000|2024-12-02 07:21:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124110000|2024-12-02 07:21:50|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124120000|2024-12-02 07:22:00|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124180000|2024-12-02 07:23:00|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733124210000|2024-12-02 07:23:30|1038.23|1036.23|1038.48|1036.48|1038.48|1036.48|1038.23|1036.23|0
1733124220000|2024-12-02 07:23:40|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124230000|2024-12-02 07:23:50|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124240000|2024-12-02 07:24:00|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124260000|2024-12-02 07:24:20|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124350000|2024-12-02 07:25:50|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124360000|2024-12-02 07:26:00|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733124370000|2024-12-02 07:26:10|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124380000|2024-12-02 07:26:20|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|1038.98|1036.98|0
1733124410000|2024-12-02 07:26:50|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733124430000|2024-12-02 07:27:10|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124440000|2024-12-02 07:27:20|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124480000|2024-12-02 07:28:00|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|0
1733124490000|2024-12-02 07:28:10|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124500000|2024-12-02 07:28:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733124520000|2024-12-02 07:28:40|1038.48|1036.48|1038.73|1036.73|1038.73|1036.73|1038.48|1036.48|0
1733124550000|2024-12-02 07:29:10|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124560000|2024-12-02 07:29:20|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124570000|2024-12-02 07:29:30|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124590000|2024-12-02 07:29:50|1038.35|1036.35|1038.48|1036.48|1038.48|1036.48|1038.35|1036.35|0
1733124600000|2024-12-02 07:30:00|1038.73|1036.73|1037.99|1035.99|1038.73|1036.73|1037.99|1035.99|0
1733124620000|2024-12-02 07:30:20|1037.86|1035.86|1038.1|1036.1|1038.1|1036.1|1037.86|1035.86|0
1733124630000|2024-12-02 07:30:30|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124640000|2024-12-02 07:30:40|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124660000|2024-12-02 07:31:00|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124670000|2024-12-02 07:31:10|1037.99|1035.99|1038.48|1036.48|1038.48|1036.48|1037.99|1035.99|0
1733124680000|2024-12-02 07:31:20|1038.23|1036.23|1038.48|1036.48|1038.48|1036.48|1038.23|1036.23|0
1733124710000|2024-12-02 07:31:50|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|0
1733124720000|2024-12-02 07:32:00|1038.23|1036.23|1037.99|1035.99|1038.23|1036.23|1037.99|1035.99|0
1733124730000|2024-12-02 07:32:10|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733124740000|2024-12-02 07:32:20|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733124780000|2024-12-02 07:33:00|1037.74|1035.74|1037.99|1035.99|1037.99|1035.99|1037.74|1035.74|0
1733124800000|2024-12-02 07:33:20|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124810000|2024-12-02 07:33:30|1038.48|1036.48|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733124840000|2024-12-02 07:34:00|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733124850000|2024-12-02 07:34:10|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733124870000|2024-12-02 07:34:30|1037.86|1035.86|1037.99|1035.99|1037.99|1035.99|1037.86|1035.86|0
1733124890000|2024-12-02 07:34:50|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124930000|2024-12-02 07:35:30|1038.35|1036.35|1038.23|1036.23|1038.35|1036.35|1038.23|1036.23|0
1733124940000|2024-12-02 07:35:40|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733124950000|2024-12-02 07:35:50|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|0
1733124960000|2024-12-02 07:36:00|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733124980000|2024-12-02 07:36:20|1037.99|1035.99|1038.1|1036.1|1038.1|1036.1|1037.99|1035.99|0
1733124990000|2024-12-02 07:36:30|1037.99|1035.99|1038.1|1036.1|1038.1|1036.1|1037.99|1035.99|0
1733125000000|2024-12-02 07:36:40|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733125050000|2024-12-02 07:37:30|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733125060000|2024-12-02 07:37:40|1038.1|1036.1|1038.23|1036.23|1038.23|1036.23|1038.1|1036.1|0
1733125080000|2024-12-02 07:38:00|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733125130000|2024-12-02 07:38:50|1037.74|1035.74|1037.99|1035.99|1037.99|1035.99|1037.74|1035.74|0
1733125180000|2024-12-02 07:39:40|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733125190000|2024-12-02 07:39:50|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|1037.99|1035.99|0
1733125220000|2024-12-02 07:40:20|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733125250000|2024-12-02 07:40:50|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125260000|2024-12-02 07:41:00|1038.6|1036.6|1038.73|1036.73|1038.73|1036.73|1038.48|1036.48|0
1733125280000|2024-12-02 07:41:20|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|0
1733125290000|2024-12-02 07:41:30|1038.73|1036.73|1038.48|1036.48|1038.73|1036.73|1038.48|1036.48|0
1733125310000|2024-12-02 07:41:50|1038.35|1036.35|1038.48|1036.48|1038.48|1036.48|1038.35|1036.35|0
1733125330000|2024-12-02 07:42:10|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733125340000|2024-12-02 07:42:20|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733125380000|2024-12-02 07:43:00|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125390000|2024-12-02 07:43:10|1038.85|1036.85|1038.73|1036.73|1038.85|1036.85|1038.73|1036.73|0
1733125400000|2024-12-02 07:43:20|1038.97|1036.97|1038.73|1036.73|1038.97|1036.97|1038.73|1036.73|0
1733125420000|2024-12-02 07:43:40|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733125500000|2024-12-02 07:45:00|1039.22|1037.22|1038.97|1036.97|1039.22|1037.22|1038.97|1036.97|0
1733125510000|2024-12-02 07:45:10|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733125540000|2024-12-02 07:45:40|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733125550000|2024-12-02 07:45:50|1039.09|1037.09|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733125560000|2024-12-02 07:46:00|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733125580000|2024-12-02 07:46:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125600000|2024-12-02 07:46:40|1038.97|1036.97|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733125610000|2024-12-02 07:46:50|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733125630000|2024-12-02 07:47:10|1038.73|1036.73|1038.85|1036.85|1038.85|1036.85|1038.73|1036.73|0
1733125640000|2024-12-02 07:47:20|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125660000|2024-12-02 07:47:40|1038.85|1036.85|1038.73|1036.73|1038.85|1036.85|1038.73|1036.73|0
1733125670000|2024-12-02 07:47:50|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733125720000|2024-12-02 07:48:40|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125770000|2024-12-02 07:49:30|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733125780000|2024-12-02 07:49:40|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125800000|2024-12-02 07:50:00|1038.48|1036.48|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733125810000|2024-12-02 07:50:10|1038.35|1036.35|1038.23|1036.23|1038.35|1036.35|1038.23|1036.23|0
1733125820000|2024-12-02 07:50:20|1038.35|1036.35|1038.23|1036.23|1038.35|1036.35|1038.23|1036.23|0
1733125830000|2024-12-02 07:50:30|1037.98|1035.98|1037.98|1035.98|1037.98|1035.98|1037.98|1035.98|0
1733125840000|2024-12-02 07:50:40|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733125850000|2024-12-02 07:50:50|1038.48|1036.48|1038.73|1036.73|1038.73|1036.73|1038.35|1036.35|0
1733125890000|2024-12-02 07:51:30|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733125910000|2024-12-02 07:51:50|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|1038.73|1036.73|0
1733125920000|2024-12-02 07:52:00|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733125950000|2024-12-02 07:52:30|1038.23|1036.23|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733125970000|2024-12-02 07:52:50|1038.23|1036.23|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733125990000|2024-12-02 07:53:10|1038.1|1036.1|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733126010000|2024-12-02 07:53:30|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|1037.74|1035.74|0
1733126030000|2024-12-02 07:53:50|1037.98|1035.98|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733126040000|2024-12-02 07:54:00|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|1038.23|1036.23|0
1733126060000|2024-12-02 07:54:20|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733126080000|2024-12-02 07:54:40|1038.6|1036.6|1038.48|1036.48|1038.6|1036.6|1038.48|1036.48|0
1733126090000|2024-12-02 07:54:50|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|1038.35|1036.35|0
1733126100000|2024-12-02 07:55:00|1038.23|1036.23|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733126130000|2024-12-02 07:55:30|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733126160000|2024-12-02 07:56:00|1038.23|1036.23|1038.48|1036.48|1038.48|1036.48|1038.23|1036.23|0
1733126170000|2024-12-02 07:56:10|1038.23|1036.23|1038.48|1036.48|1038.73|1036.73|1038.23|1036.23|0
1733126190000|2024-12-02 07:56:30|1038.23|1036.23|1037.98|1035.98|1038.23|1036.23|1037.98|1035.98|0
1733126200000|2024-12-02 07:56:40|1038.1|1036.1|1038.23|1036.23|1038.23|1036.23|1038.1|1036.1|0
1733126230000|2024-12-02 07:57:10|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733126240000|2024-12-02 07:57:20|1038.23|1036.23|1038.73|1036.73|1038.73|1036.73|1038.23|1036.23|0
1733126260000|2024-12-02 07:57:40|1038.48|1036.48|1038.23|1036.23|1038.48|1036.48|1038.23|1036.23|0
1733126270000|2024-12-02 07:57:50|1037.98|1035.98|1038.23|1036.23|1038.23|1036.23|1037.98|1035.98|0
1733126280000|2024-12-02 07:58:00|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|1038.48|1036.48|0
1733126300000|2024-12-02 07:58:20|1038.6|1036.6|1038.73|1036.73|1038.73|1036.73|1038.6|1036.6|0
1733126310000|2024-12-02 07:58:30|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733126340000|2024-12-02 07:59:00|1039.22|1037.22|1039.34|1037.34|1039.34|1037.34|1039.22|1037.22|0
1733126350000|2024-12-02 07:59:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733126360000|2024-12-02 07:59:20|1039.59|1037.59|1039.59|1037.59|1039.59|1037.59|1039.59|1037.59|0
1733126370000|2024-12-02 07:59:30|1039.47|1037.47|1039.22|1037.22|1039.47|1037.47|1039.22|1037.22|0
1733126380000|2024-12-02 07:59:40|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733126390000|2024-12-02 07:59:50|1039.22|1037.22|1039.34|1037.34|1039.47|1037.47|1039.22|1037.22|0
1733126400000|2024-12-02 08:00:00|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.73|1036.73|0
1733126410000|2024-12-02 08:00:10|1038.73|1036.73|1038.97|1036.97|1038.97|1036.97|1038.73|1036.73|0
1733126420000|2024-12-02 08:00:20|1039.22|1037.22|1038.97|1036.97|1039.22|1037.22|1038.97|1036.97|0
1733126430000|2024-12-02 08:00:30|1039.22|1037.22|1039.47|1037.47|1039.47|1037.47|1039.22|1037.22|0
1733126440000|2024-12-02 08:00:40|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733126460000|2024-12-02 08:01:00|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733126470000|2024-12-02 08:01:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733126480000|2024-12-02 08:01:20|1039.34|1037.34|1038.97|1036.97|1039.34|1037.34|1038.97|1036.97|0
1733126490000|2024-12-02 08:01:30|1038.72|1036.72|1039.22|1037.22|1039.22|1037.22|1038.72|1036.72|0
1733126500000|2024-12-02 08:01:40|1038.97|1036.97|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733126510000|2024-12-02 08:01:50|1039.09|1037.09|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733126520000|2024-12-02 08:02:00|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733126530000|2024-12-02 08:02:10|1039.59|1037.59|1039.71|1037.71|1039.71|1037.71|1039.59|1037.59|0
1733126540000|2024-12-02 08:02:20|1039.47|1037.47|1039.34|1037.34|1039.47|1037.47|1039.22|1037.22|0
1733126550000|2024-12-02 08:02:30|1039.47|1037.47|1039.59|1037.59|1039.71|1037.71|1039.47|1037.47|0
1733126560000|2024-12-02 08:02:40|1039.71|1037.71|1039.47|1037.47|1039.71|1037.71|1039.47|1037.47|0
1733126570000|2024-12-02 08:02:50|1039.59|1037.59|1039.71|1037.71|1039.71|1037.71|1039.59|1037.59|0
1733126610000|2024-12-02 08:03:30|1039.83|1037.83|1039.83|1037.83|1039.83|1037.83|1039.71|1037.71|0
1733126620000|2024-12-02 08:03:40|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733126630000|2024-12-02 08:03:50|1040.21|1038.21|1040.46|1038.46|1040.46|1038.46|1040.21|1038.21|0
1733126640000|2024-12-02 08:04:00|1040.21|1038.21|1040.46|1038.46|1040.46|1038.46|1040.21|1038.21|0
1733126660000|2024-12-02 08:04:20|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733126670000|2024-12-02 08:04:30|1040.46|1038.46|1040.7|1038.7|1040.7|1038.7|1040.46|1038.46|0
1733126690000|2024-12-02 08:04:50|1040.82|1038.82|1040.95|1038.95|1040.95|1038.95|1040.7|1038.7|0
1733126700000|2024-12-02 08:05:00|1040.82|1038.82|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733126720000|2024-12-02 08:05:20|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733126740000|2024-12-02 08:05:40|1041.2|1039.2|1041.07|1039.07|1041.2|1039.2|1041.07|1039.07|0
1733126750000|2024-12-02 08:05:50|1040.95|1038.95|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733126760000|2024-12-02 08:06:00|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.7|1038.7|0
1733126770000|2024-12-02 08:06:10|1040.82|1038.82|1040.95|1038.95|1040.95|1038.95|1040.82|1038.82|0
1733126780000|2024-12-02 08:06:20|1040.7|1038.7|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733126790000|2024-12-02 08:06:30|1040.82|1038.82|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733126800000|2024-12-02 08:06:40|1040.58|1038.58|1040.46|1038.46|1040.58|1038.58|1040.46|1038.46|0
1733126810000|2024-12-02 08:06:50|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733126820000|2024-12-02 08:07:00|1040.46|1038.46|1040.7|1038.7|1040.7|1038.7|1040.46|1038.46|0
1733126840000|2024-12-02 08:07:20|1040.58|1038.58|1040.7|1038.7|1040.7|1038.7|1040.58|1038.58|0
1733126850000|2024-12-02 08:07:30|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733126860000|2024-12-02 08:07:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733126870000|2024-12-02 08:07:50|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|1040.33|1038.33|0
1733126880000|2024-12-02 08:08:00|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733126890000|2024-12-02 08:08:10|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733126900000|2024-12-02 08:08:20|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733126920000|2024-12-02 08:08:40|1040.46|1038.46|1039.96|1037.96|1040.46|1038.46|1039.96|1037.96|0
1733126930000|2024-12-02 08:08:50|1040.21|1038.21|1039.96|1037.96|1040.21|1038.21|1039.96|1037.96|0
1733126940000|2024-12-02 08:09:00|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733126980000|2024-12-02 08:09:40|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|0
1733126990000|2024-12-02 08:09:50|1040.21|1038.21|1040.21|1038.21|1040.46|1038.46|1040.21|1038.21|0
1733127000000|2024-12-02 08:10:00|1040.33|1038.33|1039.96|1037.96|1040.33|1038.33|1039.96|1037.96|0
1733127010000|2024-12-02 08:10:10|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127020000|2024-12-02 08:10:20|1039.96|1037.96|1040.21|1038.21|1040.21|1038.21|1039.71|1037.71|0
1733127030000|2024-12-02 08:10:30|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733127060000|2024-12-02 08:11:00|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|0
1733127090000|2024-12-02 08:11:30|1039.96|1037.96|1039.47|1037.47|1039.96|1037.96|1039.47|1037.47|0
1733127100000|2024-12-02 08:11:40|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733127110000|2024-12-02 08:11:50|1040.21|1038.21|1039.96|1037.96|1040.21|1038.21|1039.96|1037.96|0
1733127120000|2024-12-02 08:12:00|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127130000|2024-12-02 08:12:10|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|1040.46|1038.46|0
1733127140000|2024-12-02 08:12:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733127160000|2024-12-02 08:12:40|1040.46|1038.46|1039.96|1037.96|1040.46|1038.46|1039.96|1037.96|0
1733127170000|2024-12-02 08:12:50|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127180000|2024-12-02 08:13:00|1039.96|1037.96|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127190000|2024-12-02 08:13:10|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733127230000|2024-12-02 08:13:50|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733127240000|2024-12-02 08:14:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127250000|2024-12-02 08:14:10|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733127260000|2024-12-02 08:14:20|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127270000|2024-12-02 08:14:30|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733127280000|2024-12-02 08:14:40|1039.58|1037.58|1039.71|1037.71|1039.71|1037.71|1039.58|1037.58|0
1733127300000|2024-12-02 08:15:00|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|1039.47|1037.47|0
1733127330000|2024-12-02 08:15:30|1039.71|1037.71|1039.47|1037.47|1039.71|1037.71|1039.47|1037.47|0
1733127360000|2024-12-02 08:16:00|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733127380000|2024-12-02 08:16:20|1039.47|1037.47|1039.22|1037.22|1039.47|1037.47|1039.22|1037.22|0
1733127390000|2024-12-02 08:16:30|1039.34|1037.34|1039.47|1037.47|1039.47|1037.47|1039.34|1037.34|0
1733127410000|2024-12-02 08:16:50|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127420000|2024-12-02 08:17:00|1039.47|1037.47|1039.22|1037.22|1039.47|1037.47|1039.22|1037.22|0
1733127440000|2024-12-02 08:17:20|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733127450000|2024-12-02 08:17:30|1038.72|1036.72|1038.97|1036.97|1038.97|1036.97|1038.72|1036.72|0
1733127480000|2024-12-02 08:18:00|1039.09|1037.09|1039.47|1037.47|1039.47|1037.47|1038.97|1036.97|0
1733127490000|2024-12-02 08:18:10|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127500000|2024-12-02 08:18:20|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733127520000|2024-12-02 08:18:40|1039.71|1037.71|1039.83|1037.83|1039.83|1037.83|1039.71|1037.71|0
1733127530000|2024-12-02 08:18:50|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733127540000|2024-12-02 08:19:00|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733127550000|2024-12-02 08:19:10|1039.96|1037.96|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127610000|2024-12-02 08:20:10|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733127620000|2024-12-02 08:20:20|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733127630000|2024-12-02 08:20:30|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733127640000|2024-12-02 08:20:40|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733127650000|2024-12-02 08:20:50|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733127660000|2024-12-02 08:21:00|1040.21|1038.21|1040.21|1038.21|1040.33|1038.33|1040.21|1038.21|0
1733127680000|2024-12-02 08:21:20|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733127700000|2024-12-02 08:21:40|1039.96|1037.96|1039.83|1037.83|1039.96|1037.96|1039.83|1037.83|0
1733127710000|2024-12-02 08:21:50|1039.71|1037.71|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733127720000|2024-12-02 08:22:00|1039.83|1037.83|1039.96|1037.96|1039.96|1037.96|1039.83|1037.83|0
1733127740000|2024-12-02 08:22:20|1040.21|1038.21|1039.96|1037.96|1040.21|1038.21|1039.96|1037.96|0
1733127760000|2024-12-02 08:22:40|1039.71|1037.71|1039.58|1037.58|1039.71|1037.71|1039.58|1037.58|0
1733127770000|2024-12-02 08:22:50|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733127780000|2024-12-02 08:23:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127800000|2024-12-02 08:23:20|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733127810000|2024-12-02 08:23:30|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127820000|2024-12-02 08:23:40|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733127830000|2024-12-02 08:23:50|1039.71|1037.71|1039.46|1037.46|1039.71|1037.71|1039.46|1037.46|0
1733127850000|2024-12-02 08:24:10|1039.58|1037.58|1039.46|1037.46|1039.71|1037.71|1039.46|1037.46|0
1733127870000|2024-12-02 08:24:30|1039.58|1037.58|1039.96|1037.96|1039.96|1037.96|1039.58|1037.58|0
1733127890000|2024-12-02 08:24:50|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733127900000|2024-12-02 08:25:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733127920000|2024-12-02 08:25:20|1040.33|1038.33|1040.45|1038.45|1040.45|1038.45|1040.33|1038.33|0
1733127930000|2024-12-02 08:25:30|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733127950000|2024-12-02 08:25:50|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733127960000|2024-12-02 08:26:00|1039.46|1037.46|1039.71|1037.71|1039.71|1037.71|1039.46|1037.46|0
1733127980000|2024-12-02 08:26:20|1039.96|1037.96|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733128000000|2024-12-02 08:26:40|1039.83|1037.83|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733128020000|2024-12-02 08:27:00|1039.83|1037.83|1039.83|1037.83|1039.83|1037.83|1039.83|1037.83|0
1733128030000|2024-12-02 08:27:10|1039.96|1037.96|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733128050000|2024-12-02 08:27:30|1039.83|1037.83|1039.71|1037.71|1039.83|1037.83|1039.71|1037.71|0
1733128060000|2024-12-02 08:27:40|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733128070000|2024-12-02 08:27:50|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733128080000|2024-12-02 08:28:00|1039.09|1037.09|1039.22|1037.22|1039.22|1037.22|1039.09|1037.09|0
1733128090000|2024-12-02 08:28:10|1039.09|1037.09|1039.22|1037.22|1039.22|1037.22|1039.09|1037.09|0
1733128100000|2024-12-02 08:28:20|1038.97|1036.97|1038.72|1036.72|1038.97|1036.97|1038.72|1036.72|0
1733128130000|2024-12-02 08:28:50|1038.97|1036.97|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733128140000|2024-12-02 08:29:00|1039.09|1037.09|1038.97|1036.97|1039.09|1037.09|1038.97|1036.97|0
1733128160000|2024-12-02 08:29:20|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733128170000|2024-12-02 08:29:30|1039.09|1037.09|1038.97|1036.97|1039.09|1037.09|1038.97|1036.97|0
1733128200000|2024-12-02 08:30:00|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|1038.72|1036.72|0
1733128220000|2024-12-02 08:30:20|1038.47|1036.47|1038.72|1036.72|1038.72|1036.72|1038.47|1036.47|0
1733128230000|2024-12-02 08:30:30|1038.84|1036.84|1038.84|1036.84|1038.84|1036.84|1038.84|1036.84|0
1733128240000|2024-12-02 08:30:40|1038.72|1036.72|1038.84|1036.84|1038.97|1036.97|1038.72|1036.72|0
1733128250000|2024-12-02 08:30:50|1038.97|1036.97|1039.22|1037.22|1039.22|1037.22|1038.97|1036.97|0
1733128270000|2024-12-02 08:31:10|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|1039.34|1037.34|0
1733128280000|2024-12-02 08:31:20|1039.22|1037.22|1039.96|1037.96|1039.96|1037.96|1039.22|1037.22|0
1733128290000|2024-12-02 08:31:30|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733128300000|2024-12-02 08:31:40|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733128310000|2024-12-02 08:31:50|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733128320000|2024-12-02 08:32:00|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733128340000|2024-12-02 08:32:20|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733128350000|2024-12-02 08:32:30|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733128410000|2024-12-02 08:33:30|1040.45|1038.45|1040.21|1038.21|1040.45|1038.45|1040.21|1038.21|0
1733128430000|2024-12-02 08:33:50|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733128460000|2024-12-02 08:34:20|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733128470000|2024-12-02 08:34:30|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733128510000|2024-12-02 08:35:10|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733128530000|2024-12-02 08:35:30|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733128550000|2024-12-02 08:35:50|1040.45|1038.45|1040.32|1038.32|1040.45|1038.45|1040.21|1038.21|0
1733128560000|2024-12-02 08:36:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733128630000|2024-12-02 08:37:10|1040.32|1038.32|1040.21|1038.21|1040.32|1038.32|1040.21|1038.21|0
1733128640000|2024-12-02 08:37:20|1039.96|1037.96|1039.71|1037.71|1039.96|1037.96|1039.71|1037.71|0
1733128650000|2024-12-02 08:37:30|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733128660000|2024-12-02 08:37:40|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733128680000|2024-12-02 08:38:00|1039.83|1037.83|1039.71|1037.71|1039.83|1037.83|1039.71|1037.71|0
1733128710000|2024-12-02 08:38:30|1039.46|1037.46|1039.46|1037.46|1039.71|1037.71|1039.46|1037.46|0
1733128720000|2024-12-02 08:38:40|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|1039.58|1037.58|0
1733128730000|2024-12-02 08:38:50|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733128740000|2024-12-02 08:39:00|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|1039.22|1037.22|0
1733128750000|2024-12-02 08:39:10|1039.46|1037.46|1039.22|1037.22|1039.46|1037.46|1039.22|1037.22|0
1733128770000|2024-12-02 08:39:30|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|1038.97|1036.97|0
1733128790000|2024-12-02 08:39:50|1038.72|1036.72|1038.72|1036.72|1038.84|1036.84|1038.72|1036.72|0
1733128800000|2024-12-02 08:40:00|1038.97|1036.97|1039.46|1037.46|1039.46|1037.46|1038.97|1036.97|0
1733128810000|2024-12-02 08:40:10|1039.58|1037.58|1039.71|1037.71|1039.71|1037.71|1039.58|1037.58|0
1733128820000|2024-12-02 08:40:20|1039.58|1037.58|1039.46|1037.46|1039.58|1037.58|1039.46|1037.46|0
1733128830000|2024-12-02 08:40:30|1039.33|1037.33|1039.22|1037.22|1039.33|1037.33|1039.22|1037.22|0
1733128840000|2024-12-02 08:40:40|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1733128850000|2024-12-02 08:40:50|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733128860000|2024-12-02 08:41:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733128870000|2024-12-02 08:41:10|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733128890000|2024-12-02 08:41:30|1039.83|1037.83|1039.71|1037.71|1039.83|1037.83|1039.71|1037.71|0
1733128900000|2024-12-02 08:41:40|1040.21|1038.21|1040.45|1038.45|1040.45|1038.45|1040.21|1038.21|0
1733128910000|2024-12-02 08:41:50|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733128920000|2024-12-02 08:42:00|1039.96|1037.96|1040.21|1038.21|1040.21|1038.21|1039.96|1037.96|0
1733128930000|2024-12-02 08:42:10|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733128960000|2024-12-02 08:42:40|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733128980000|2024-12-02 08:43:00|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733129010000|2024-12-02 08:43:30|1040.08|1038.08|1040.21|1038.21|1040.21|1038.21|1040.08|1038.08|0
1733129020000|2024-12-02 08:43:40|1040.45|1038.45|1040.32|1038.32|1040.45|1038.45|1040.21|1038.21|0
1733129030000|2024-12-02 08:43:50|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129040000|2024-12-02 08:44:00|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|1040.21|1038.21|0
1733129050000|2024-12-02 08:44:10|1040.08|1038.08|1040.32|1038.32|1040.32|1038.32|1040.08|1038.08|0
1733129060000|2024-12-02 08:44:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733129070000|2024-12-02 08:44:30|1040.45|1038.45|1040.32|1038.32|1040.45|1038.45|1040.2|1038.2|0
1733129080000|2024-12-02 08:44:40|1040.45|1038.45|1040.2|1038.2|1040.45|1038.45|1040.2|1038.2|0
1733129090000|2024-12-02 08:44:50|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129100000|2024-12-02 08:45:00|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733129150000|2024-12-02 08:45:50|1040.08|1038.08|1040.2|1038.2|1040.2|1038.2|1040.08|1038.08|0
1733129160000|2024-12-02 08:46:00|1040.08|1038.08|1039.96|1037.96|1040.08|1038.08|1039.96|1037.96|0
1733129190000|2024-12-02 08:46:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733129210000|2024-12-02 08:46:50|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733129220000|2024-12-02 08:47:00|1040.08|1038.08|1040.45|1038.45|1040.45|1038.45|1040.08|1038.08|0
1733129230000|2024-12-02 08:47:10|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733129280000|2024-12-02 08:48:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129290000|2024-12-02 08:48:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733129300000|2024-12-02 08:48:20|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129330000|2024-12-02 08:48:50|1040.7|1038.7|1040.45|1038.45|1040.7|1038.7|1040.45|1038.45|0
1733129380000|2024-12-02 08:49:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733129390000|2024-12-02 08:49:50|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129400000|2024-12-02 08:50:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733129430000|2024-12-02 08:50:30|1040.95|1038.95|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733129460000|2024-12-02 08:51:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733129470000|2024-12-02 08:51:10|1040.7|1038.7|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733129480000|2024-12-02 08:51:20|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733129490000|2024-12-02 08:51:30|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129500000|2024-12-02 08:51:40|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733129510000|2024-12-02 08:51:50|1041.07|1039.07|1041.19|1039.19|1041.19|1039.19|1041.07|1039.07|0
1733129520000|2024-12-02 08:52:00|1041.07|1039.07|1040.95|1038.95|1041.07|1039.07|1040.95|1038.95|0
1733129540000|2024-12-02 08:52:20|1041.07|1039.07|1041.07|1039.07|1041.07|1039.07|1041.07|1039.07|0
1733129550000|2024-12-02 08:52:30|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129610000|2024-12-02 08:53:30|1041.07|1039.07|1040.95|1038.95|1041.07|1039.07|1040.95|1038.95|0
1733129620000|2024-12-02 08:53:40|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129680000|2024-12-02 08:54:40|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|0
1733129690000|2024-12-02 08:54:50|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129740000|2024-12-02 08:55:40|1041.06|1039.06|1040.95|1038.95|1041.06|1039.06|1040.95|1038.95|0
1733129780000|2024-12-02 08:56:20|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733129830000|2024-12-02 08:57:10|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|0
1733129880000|2024-12-02 08:58:00|1041.69|1039.69|1041.69|1039.69|1041.69|1039.69|1041.69|1039.69|0
1733130000000|2024-12-02 09:00:00|1041.94|1039.94|1041.94|1039.94|1041.94|1039.94|1041.94|1039.94|0
1733130040000|2024-12-02 09:00:40|1041.69|1039.69|1041.94|1039.94|1041.94|1039.94|1041.69|1039.69|0
1733130050000|2024-12-02 09:00:50|1042.18|1040.18|1042.18|1040.18|1042.18|1040.18|1042.18|1040.18|0
1733130060000|2024-12-02 09:01:00|1041.94|1039.94|1041.69|1039.69|1041.94|1039.94|1041.69|1039.69|0
1733130080000|2024-12-02 09:01:20|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|0
1733130090000|2024-12-02 09:01:30|1041.56|1039.56|1041.44|1039.44|1041.56|1039.56|1041.44|1039.44|0
1733130100000|2024-12-02 09:01:40|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733130110000|2024-12-02 09:01:50|1041.44|1039.44|1041.19|1039.19|1041.44|1039.44|1041.19|1039.19|0
1733130120000|2024-12-02 09:02:00|1041.31|1039.31|1041.44|1039.44|1041.44|1039.44|1041.31|1039.31|0
1733130140000|2024-12-02 09:02:20|1041.69|1039.69|1041.69|1039.69|1041.69|1039.69|1041.69|1039.69|0
1733130150000|2024-12-02 09:02:30|1041.56|1039.56|1041.69|1039.69|1041.69|1039.69|1041.56|1039.56|0
1733130160000|2024-12-02 09:02:40|1041.44|1039.44|1041.69|1039.69|1041.69|1039.69|1041.44|1039.44|0
1733130170000|2024-12-02 09:02:50|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|1041.44|1039.44|0
1733130190000|2024-12-02 09:03:10|1041.31|1039.31|1041.19|1039.19|1041.31|1039.31|1040.95|1038.95|0
1733130200000|2024-12-02 09:03:20|1040.95|1038.95|1041.19|1039.19|1041.19|1039.19|1040.95|1038.95|0
1733130210000|2024-12-02 09:03:30|1040.95|1038.95|1041.19|1039.19|1041.19|1039.19|1040.95|1038.95|0
1733130220000|2024-12-02 09:03:40|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733130230000|2024-12-02 09:03:50|1041.19|1039.19|1041.44|1039.44|1041.44|1039.44|1041.19|1039.19|0
1733130250000|2024-12-02 09:04:10|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733130280000|2024-12-02 09:04:40|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|1040.95|1038.95|0
1733130300000|2024-12-02 09:05:00|1040.82|1038.82|1040.7|1038.7|1040.95|1038.95|1040.7|1038.7|0
1733130320000|2024-12-02 09:05:20|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733130340000|2024-12-02 09:05:40|1040.2|1038.2|1039.96|1037.96|1040.2|1038.2|1039.96|1037.96|0
1733130360000|2024-12-02 09:06:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733130370000|2024-12-02 09:06:10|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|1039.96|1037.96|0
1733130380000|2024-12-02 09:06:20|1039.71|1037.71|1039.96|1037.96|1039.96|1037.96|1039.71|1037.71|0
1733130410000|2024-12-02 09:06:50|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733130430000|2024-12-02 09:07:10|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733130450000|2024-12-02 09:07:30|1039.21|1037.21|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733130460000|2024-12-02 09:07:40|1039.21|1037.21|1038.97|1036.97|1039.21|1037.21|1038.97|1036.97|0
1733130480000|2024-12-02 09:08:00|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733130500000|2024-12-02 09:08:20|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733130510000|2024-12-02 09:08:30|1039.21|1037.21|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733130520000|2024-12-02 09:08:40|1039.21|1037.21|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733130530000|2024-12-02 09:08:50|1039.21|1037.21|1039.46|1037.46|1039.58|1037.58|1039.21|1037.21|0
1733130540000|2024-12-02 09:09:00|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733130560000|2024-12-02 09:09:20|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733130570000|2024-12-02 09:09:30|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|1039.71|1037.71|0
1733130580000|2024-12-02 09:09:40|1039.83|1037.83|1039.71|1037.71|1039.83|1037.83|1039.71|1037.71|0
1733130590000|2024-12-02 09:09:50|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|0
1733130600000|2024-12-02 09:10:00|1039.83|1037.83|1039.95|1037.95|1039.95|1037.95|1039.83|1037.83|0
1733130610000|2024-12-02 09:10:10|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733130630000|2024-12-02 09:10:30|1040.57|1038.57|1040.7|1038.7|1040.7|1038.7|1040.57|1038.57|0
1733130640000|2024-12-02 09:10:40|1040.57|1038.57|1040.7|1038.7|1040.7|1038.7|1040.57|1038.57|0
1733130650000|2024-12-02 09:10:50|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1733130660000|2024-12-02 09:11:00|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|1041.19|1039.19|0
1733130690000|2024-12-02 09:11:30|1041.06|1039.06|1040.94|1038.94|1041.06|1039.06|1040.94|1038.94|0
1733130720000|2024-12-02 09:12:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733130740000|2024-12-02 09:12:20|1040.45|1038.45|1040.57|1038.57|1040.57|1038.57|1040.45|1038.45|0
1733130770000|2024-12-02 09:12:50|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1733130780000|2024-12-02 09:13:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733130800000|2024-12-02 09:13:20|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733130810000|2024-12-02 09:13:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733130820000|2024-12-02 09:13:40|1040.45|1038.45|1040.7|1038.7|1040.7|1038.7|1040.45|1038.45|0
1733130830000|2024-12-02 09:13:50|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733130840000|2024-12-02 09:14:00|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733130850000|2024-12-02 09:14:10|1040.45|1038.45|1040.7|1038.7|1040.7|1038.7|1040.45|1038.45|0
1733130890000|2024-12-02 09:14:50|1040.57|1038.57|1040.57|1038.57|1040.57|1038.57|1040.57|1038.57|0
1733130900000|2024-12-02 09:15:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.57|1038.57|0
1733130910000|2024-12-02 09:15:10|1040.45|1038.45|1040.7|1038.7|1040.7|1038.7|1040.45|1038.45|0
1733130920000|2024-12-02 09:15:20|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733130940000|2024-12-02 09:15:40|1040.7|1038.7|1040.45|1038.45|1040.7|1038.7|1040.45|1038.45|0
1733130950000|2024-12-02 09:15:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733131000000|2024-12-02 09:16:40|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733131020000|2024-12-02 09:17:00|1040.32|1038.32|1040.45|1038.45|1040.45|1038.45|1040.32|1038.32|0
1733131060000|2024-12-02 09:17:40|1040.32|1038.32|1040.32|1038.32|1040.32|1038.32|1040.32|1038.32|0
1733131070000|2024-12-02 09:17:50|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733131090000|2024-12-02 09:18:10|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733131140000|2024-12-02 09:19:00|1040.57|1038.57|1040.7|1038.7|1040.7|1038.7|1040.57|1038.57|0
1733131160000|2024-12-02 09:19:20|1040.45|1038.45|1040.2|1038.2|1040.45|1038.45|1040.2|1038.2|0
1733131170000|2024-12-02 09:19:30|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733131180000|2024-12-02 09:19:40|1040.32|1038.32|1040.45|1038.45|1040.45|1038.45|1040.32|1038.32|0
1733131190000|2024-12-02 09:19:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733131200000|2024-12-02 09:20:00|1040.94|1038.94|1040.94|1038.94|1041.19|1039.19|1040.94|1038.94|0
1733131250000|2024-12-02 09:20:50|1040.81|1038.81|1040.94|1038.94|1040.94|1038.94|1040.81|1038.81|0
1733131270000|2024-12-02 09:21:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733131280000|2024-12-02 09:21:20|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733131300000|2024-12-02 09:21:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733131350000|2024-12-02 09:22:30|1040.45|1038.45|1040.7|1038.7|1040.7|1038.7|1040.45|1038.45|0
1733131360000|2024-12-02 09:22:40|1040.45|1038.45|1040.7|1038.7|1040.7|1038.7|1040.45|1038.45|0
1733131370000|2024-12-02 09:22:50|1040.57|1038.57|1040.45|1038.45|1040.57|1038.57|1040.45|1038.45|0
1733131390000|2024-12-02 09:23:10|1040.57|1038.57|1040.45|1038.45|1040.57|1038.57|1040.45|1038.45|0
1733131400000|2024-12-02 09:23:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733131410000|2024-12-02 09:23:30|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733131460000|2024-12-02 09:24:20|1040.57|1038.57|1040.57|1038.57|1040.57|1038.57|1040.57|1038.57|0
1733131470000|2024-12-02 09:24:30|1040.45|1038.45|1040.32|1038.32|1040.45|1038.45|1040.32|1038.32|0
1733131480000|2024-12-02 09:24:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733131490000|2024-12-02 09:24:50|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|0
1733131510000|2024-12-02 09:25:10|1040.07|1038.07|1039.95|1037.95|1040.07|1038.07|1039.95|1037.95|0
1733131540000|2024-12-02 09:25:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733131560000|2024-12-02 09:26:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733131620000|2024-12-02 09:27:00|1040.2|1038.2|1040.45|1038.45|1040.45|1038.45|1040.2|1038.2|0
1733131630000|2024-12-02 09:27:10|1040.2|1038.2|1040.45|1038.45|1040.45|1038.45|1040.2|1038.2|0
1733131670000|2024-12-02 09:27:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733131680000|2024-12-02 09:28:00|1040.57|1038.57|1040.45|1038.45|1040.57|1038.57|1040.45|1038.45|0
1733131700000|2024-12-02 09:28:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733131710000|2024-12-02 09:28:30|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733131720000|2024-12-02 09:28:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1733131730000|2024-12-02 09:28:50|1040.57|1038.57|1040.45|1038.45|1040.57|1038.57|1040.45|1038.45|0
1733131780000|2024-12-02 09:29:40|1040.2|1038.2|1039.95|1037.95|1040.2|1038.2|1039.95|1037.95|0
1733131790000|2024-12-02 09:29:50|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733131800000|2024-12-02 09:30:00|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|0
1733131820000|2024-12-02 09:30:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733131850000|2024-12-02 09:30:50|1040.45|1038.45|1040.2|1038.2|1040.45|1038.45|1040.2|1038.2|0
1733131860000|2024-12-02 09:31:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733131920000|2024-12-02 09:32:00|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|0
1733131930000|2024-12-02 09:32:10|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1733131950000|2024-12-02 09:32:30|1040.69|1038.69|1040.45|1038.45|1040.69|1038.69|1040.45|1038.45|0
1733131960000|2024-12-02 09:32:40|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|0
1733131980000|2024-12-02 09:33:00|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733132010000|2024-12-02 09:33:30|1040.2|1038.2|1040.69|1038.69|1040.69|1038.69|1040.2|1038.2|0
1733132020000|2024-12-02 09:33:40|1040.94|1038.94|1040.81|1038.81|1040.94|1038.94|1040.81|1038.81|0
1733132030000|2024-12-02 09:33:50|1041.19|1039.19|1040.94|1038.94|1041.19|1039.19|1040.94|1038.94|0
1733132040000|2024-12-02 09:34:00|1041.19|1039.19|1040.94|1038.94|1041.19|1039.19|1040.94|1038.94|0
1733132070000|2024-12-02 09:34:30|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|0
1733132090000|2024-12-02 09:34:50|1040.57|1038.57|1040.45|1038.45|1040.57|1038.57|1040.45|1038.45|0
1733132100000|2024-12-02 09:35:00|1040.57|1038.57|1040.57|1038.57|1040.69|1038.69|1040.57|1038.57|0
1733132110000|2024-12-02 09:35:10|1040.81|1038.81|1040.69|1038.69|1040.81|1038.81|1040.69|1038.69|0
1733132120000|2024-12-02 09:35:20|1040.2|1038.2|1040.2|1038.2|1040.32|1038.32|1040.2|1038.2|0
1733132130000|2024-12-02 09:35:30|1040.45|1038.45|1040.32|1038.32|1040.45|1038.45|1040.2|1038.2|0
1733132140000|2024-12-02 09:35:40|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|1040.45|1038.45|0
1733132150000|2024-12-02 09:35:50|1040.32|1038.32|1040.32|1038.32|1040.45|1038.45|1040.32|1038.32|0
1733132160000|2024-12-02 09:36:00|1040.2|1038.2|1039.95|1037.95|1040.2|1038.2|1039.95|1037.95|0
1733132170000|2024-12-02 09:36:10|1039.7|1037.7|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733132180000|2024-12-02 09:36:20|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|0
1733132190000|2024-12-02 09:36:30|1039.7|1037.7|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733132200000|2024-12-02 09:36:40|1039.58|1037.58|1039.7|1037.7|1039.7|1037.7|1039.58|1037.58|0
1733132210000|2024-12-02 09:36:50|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|0
1733132220000|2024-12-02 09:37:00|1039.7|1037.7|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733132230000|2024-12-02 09:37:10|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733132250000|2024-12-02 09:37:30|1039.33|1037.33|1039.46|1037.46|1039.46|1037.46|1039.33|1037.33|0
1733132270000|2024-12-02 09:37:50|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|0
1733132290000|2024-12-02 09:38:10|1039.82|1037.82|1039.7|1037.7|1039.82|1037.82|1039.7|1037.7|0
1733132310000|2024-12-02 09:38:30|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733132330000|2024-12-02 09:38:50|1039.7|1037.7|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733132350000|2024-12-02 09:39:10|1039.58|1037.58|1039.7|1037.7|1039.7|1037.7|1039.58|1037.58|0
1733132360000|2024-12-02 09:39:20|1039.95|1037.95|1039.7|1037.7|1039.95|1037.95|1039.7|1037.7|0
1733132410000|2024-12-02 09:40:10|1039.46|1037.46|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733132420000|2024-12-02 09:40:20|1039.33|1037.33|1039.46|1037.46|1039.46|1037.46|1039.33|1037.33|0
1733132430000|2024-12-02 09:40:30|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733132480000|2024-12-02 09:41:20|1039.08|1037.08|1039.21|1037.21|1039.21|1037.21|1039.08|1037.08|0
1733132490000|2024-12-02 09:41:30|1038.96|1036.96|1039.21|1037.21|1039.46|1037.46|1038.96|1036.96|0
1733132500000|2024-12-02 09:41:40|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733132520000|2024-12-02 09:42:00|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|0
1733132580000|2024-12-02 09:43:00|1039.46|1037.46|1039.58|1037.58|1039.58|1037.58|1039.46|1037.46|0
1733132590000|2024-12-02 09:43:10|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|0
1733132600000|2024-12-02 09:43:20|1039.46|1037.46|1039.58|1037.58|1039.58|1037.58|1039.46|1037.46|0
1733132610000|2024-12-02 09:43:30|1039.7|1037.7|1039.95|1037.95|1039.95|1037.95|1039.7|1037.7|0
1733132640000|2024-12-02 09:44:00|1039.7|1037.7|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733132660000|2024-12-02 09:44:20|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733132720000|2024-12-02 09:45:20|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1733132730000|2024-12-02 09:45:30|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|0
1733132740000|2024-12-02 09:45:40|1038.96|1036.96|1039.08|1037.08|1039.21|1037.21|1038.96|1036.96|0
1733132750000|2024-12-02 09:45:50|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1733132770000|2024-12-02 09:46:10|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|0
1733132820000|2024-12-02 09:47:00|1038.96|1036.96|1039.21|1037.21|1039.21|1037.21|1038.96|1036.96|0
1733132830000|2024-12-02 09:47:10|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1733132840000|2024-12-02 09:47:20|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733132850000|2024-12-02 09:47:30|1039.46|1037.46|1039.33|1037.33|1039.46|1037.46|1039.33|1037.33|0
1733132860000|2024-12-02 09:47:40|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733132920000|2024-12-02 09:48:40|1039.57|1037.57|1039.46|1037.46|1039.57|1037.57|1039.46|1037.46|0
1733132940000|2024-12-02 09:49:00|1039.33|1037.33|1039.33|1037.33|1039.46|1037.46|1039.33|1037.33|0
1733132950000|2024-12-02 09:49:10|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733132960000|2024-12-02 09:49:20|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733132970000|2024-12-02 09:49:30|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733132980000|2024-12-02 09:49:40|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1733132990000|2024-12-02 09:49:50|1039.7|1037.7|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733133000000|2024-12-02 09:50:00|1039.57|1037.57|1039.46|1037.46|1039.57|1037.57|1039.46|1037.46|0
1733133030000|2024-12-02 09:50:30|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|0
1733133060000|2024-12-02 09:51:00|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733133070000|2024-12-02 09:51:10|1039.57|1037.57|1039.7|1037.7|1039.7|1037.7|1039.57|1037.57|0
1733133090000|2024-12-02 09:51:30|1039.57|1037.57|1039.7|1037.7|1039.7|1037.7|1039.57|1037.57|0
1733133100000|2024-12-02 09:51:40|1039.57|1037.57|1039.7|1037.7|1039.7|1037.7|1039.57|1037.57|0
1733133120000|2024-12-02 09:52:00|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.21|1037.21|0
1733133130000|2024-12-02 09:52:10|1039.33|1037.33|1039.21|1037.21|1039.33|1037.33|1039.21|1037.21|0
1733133140000|2024-12-02 09:52:20|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733133210000|2024-12-02 09:53:30|1039.7|1037.7|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733133240000|2024-12-02 09:54:00|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|1039.33|1037.33|0
1733133250000|2024-12-02 09:54:10|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733133270000|2024-12-02 09:54:30|1039.46|1037.46|1039.21|1037.21|1039.46|1037.46|1039.21|1037.21|0
1733133280000|2024-12-02 09:54:40|1039.46|1037.46|1039.7|1037.7|1039.7|1037.7|1039.46|1037.46|0
1733133290000|2024-12-02 09:54:50|1039.57|1037.57|1039.46|1037.46|1039.57|1037.57|1039.46|1037.46|0
1733133310000|2024-12-02 09:55:10|1039.57|1037.57|1039.7|1037.7|1039.7|1037.7|1039.57|1037.57|0
1733133320000|2024-12-02 09:55:20|1039.46|1037.46|1039.7|1037.7|1039.7|1037.7|1039.46|1037.46|0
1733133330000|2024-12-02 09:55:30|1039.46|1037.46|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733133350000|2024-12-02 09:55:50|1039.7|1037.7|1039.46|1037.46|1039.7|1037.7|1039.46|1037.46|0
1733133360000|2024-12-02 09:56:00|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|0
1733133370000|2024-12-02 09:56:10|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|1039.46|1037.46|0
1733133380000|2024-12-02 09:56:20|1039.33|1037.33|1039.46|1037.46|1039.46|1037.46|1039.33|1037.33|0
1733133390000|2024-12-02 09:56:30|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733133410000|2024-12-02 09:56:50|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1733133420000|2024-12-02 09:57:00|1039.21|1037.21|1038.96|1036.96|1039.21|1037.21|1038.96|1036.96|0
1733133430000|2024-12-02 09:57:10|1039.08|1037.08|1039.7|1037.7|1039.7|1037.7|1039.08|1037.08|0
1733133440000|2024-12-02 09:57:20|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|1039.95|1037.95|0
1733133460000|2024-12-02 09:57:40|1040.2|1038.2|1039.95|1037.95|1040.2|1038.2|1039.95|1037.95|0
1733133500000|2024-12-02 09:58:20|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|0
1733133510000|2024-12-02 09:58:30|1039.82|1037.82|1039.95|1037.95|1039.95|1037.95|1039.82|1037.82|0
1733133520000|2024-12-02 09:58:40|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|0
1733133540000|2024-12-02 09:59:00|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|1039.57|1037.57|0
1733133550000|2024-12-02 09:59:10|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|0
1733133570000|2024-12-02 09:59:30|1039.7|1037.7|1039.57|1037.57|1039.7|1037.7|1039.57|1037.57|0
1733133580000|2024-12-02 09:59:40|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|0
1733133590000|2024-12-02 09:59:50|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|0
1733133600000|2024-12-02 10:00:00|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.34|1036.34|0
1733133610000|2024-12-02 10:00:10|1039.21|1037.21|1038.96|1036.96|1039.21|1037.21|1038.96|1036.96|0
1733133620000|2024-12-02 10:00:20|1038.83|1036.83|1038.46|1036.46|1038.96|1036.96|1038.46|1036.46|0
1733133630000|2024-12-02 10:00:30|1038.71|1036.71|1038.96|1036.96|1038.96|1036.96|1038.71|1036.71|0
1733133640000|2024-12-02 10:00:40|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|0
1733133660000|2024-12-02 10:01:00|1039.45|1037.45|1039.21|1037.21|1039.45|1037.45|1039.21|1037.21|0
1733133680000|2024-12-02 10:01:20|1039.33|1037.33|1039.45|1037.45|1039.45|1037.45|1039.33|1037.33|0
1733133690000|2024-12-02 10:01:30|1039.7|1037.7|1039.45|1037.45|1039.7|1037.7|1039.33|1037.33|0
1733133700000|2024-12-02 10:01:40|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.08|1037.08|0
1733133720000|2024-12-02 10:02:00|1038.96|1036.96|1039.08|1037.08|1039.08|1037.08|1038.96|1036.96|0
1733133730000|2024-12-02 10:02:10|1038.96|1036.96|1038.96|1036.96|1039.08|1037.08|1038.96|1036.96|0
1733133750000|2024-12-02 10:02:30|1039.21|1037.21|1039.21|1037.21|1039.45|1037.45|1039.08|1037.08|0
1733133760000|2024-12-02 10:02:40|1038.96|1036.96|1038.96|1036.96|1039.08|1037.08|1038.96|1036.96|0
1733133780000|2024-12-02 10:03:00|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|0
1733133790000|2024-12-02 10:03:10|1038.96|1036.96|1039.21|1037.21|1039.21|1037.21|1038.96|1036.96|0
1733133800000|2024-12-02 10:03:20|1039.08|1037.08|1038.96|1036.96|1039.08|1037.08|1038.96|1036.96|0
1733133810000|2024-12-02 10:03:30|1038.71|1036.71|1038.46|1036.46|1038.71|1036.71|1038.46|1036.46|0
1733133820000|2024-12-02 10:03:40|1038.22|1036.22|1038.34|1036.34|1038.34|1036.34|1038.22|1036.22|0
1733133830000|2024-12-02 10:03:50|1038.22|1036.22|1038.22|1036.22|1038.22|1036.22|1038.22|1036.22|0
1733133840000|2024-12-02 10:04:00|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|0
1733133860000|2024-12-02 10:04:20|1038.34|1036.34|1038.46|1036.46|1038.46|1036.46|1038.34|1036.34|0
1733133870000|2024-12-02 10:04:30|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|0
1733133900000|2024-12-02 10:05:00|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1733133910000|2024-12-02 10:05:10|1038.83|1036.83|1038.96|1036.96|1038.96|1036.96|1038.71|1036.71|0
1733133920000|2024-12-02 10:05:20|1038.83|1036.83|1038.96|1036.96|1038.96|1036.96|1038.83|1036.83|0
1733133930000|2024-12-02 10:05:30|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|0
1733133940000|2024-12-02 10:05:40|1038.46|1036.46|1038.46|1036.46|1038.58|1036.58|1038.46|1036.46|0
1733133950000|2024-12-02 10:05:50|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|0
1733133980000|2024-12-02 10:06:20|1038.83|1036.83|1038.71|1036.71|1038.83|1036.83|1038.71|1036.71|0
1733133990000|2024-12-02 10:06:30|1038.46|1036.46|1038.71|1036.71|1038.71|1036.71|1038.46|1036.46|0
1733134000000|2024-12-02 10:06:40|1038.58|1036.58|1038.58|1036.58|1038.58|1036.58|1038.58|1036.58|0
1733134010000|2024-12-02 10:06:50|1038.46|1036.46|1038.71|1036.71|1038.71|1036.71|1038.46|1036.46|0
1733134020000|2024-12-02 10:07:00|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|1038.96|1036.96|0
1733134040000|2024-12-02 10:07:20|1039.08|1037.08|1039.08|1037.08|1039.08|1037.08|1039.08|1037.08|0
1733134050000|2024-12-02 10:07:30|1039.21|1037.21|1039.21|1037.21|1039.21|1037.21|1039.08|1037.08|0
1733134060000|2024-12-02 10:07:40|1038.96|1036.96|1039.21|1037.21|1039.21|1037.21|1038.96|1036.96|0
1733134090000|2024-12-02 10:08:10|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|1039.45|1037.45|0
1733134100000|2024-12-02 10:08:20|1039.7|1037.7|1039.45|1037.45|1039.7|1037.7|1039.45|1037.45|0
1733134110000|2024-12-02 10:08:30|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.45|1037.45|0
1733134120000|2024-12-02 10:08:40|1039.57|1037.57|1039.45|1037.45|1039.57|1037.57|1039.45|1037.45|0
1733134140000|2024-12-02 10:09:00|1039.08|1037.08|1039.08|1037.08|1039.08|1037.08|1039.08|1037.08|0
1733134150000|2024-12-02 10:09:10|1038.71|1036.71|1038.22|1036.22|1038.71|1036.71|1038.22|1036.22|0
1733134160000|2024-12-02 10:09:20|1038.46|1036.46|1038.58|1036.58|1038.71|1036.71|1038.46|1036.46|0
1733134170000|2024-12-02 10:09:30|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|0
1733134180000|2024-12-02 10:09:40|1038.22|1036.22|1038.22|1036.22|1038.22|1036.22|1038.22|1036.22|0
1733134190000|2024-12-02 10:09:50|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|0
1733134210000|2024-12-02 10:10:10|1038.22|1036.22|1038.22|1036.22|1038.22|1036.22|1038.22|1036.22|0
1733134220000|2024-12-02 10:10:20|1038.46|1036.46|1038.22|1036.22|1038.46|1036.46|1038.22|1036.22|0
1733134230000|2024-12-02 10:10:30|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|0
1733134240000|2024-12-02 10:10:40|1037.47|1035.47|1037.59|1035.59|1037.72|1035.72|1037.47|1035.47|0
1733134250000|2024-12-02 10:10:50|1037.72|1035.72|1037.72|1035.72|1037.72|1035.72|1037.59|1035.59|0
1733134260000|2024-12-02 10:11:00|1037.97|1035.97|1038.09|1036.09|1038.22|1036.22|1037.97|1035.97|0
1733134270000|2024-12-02 10:11:10|1038.22|1036.22|1038.46|1036.46|1038.46|1036.46|1038.22|1036.22|0
1733134280000|2024-12-02 10:11:20|1038.22|1036.22|1038.34|1036.34|1038.34|1036.34|1038.22|1036.22|0
1733134290000|2024-12-02 10:11:30|1038.22|1036.22|1038.34|1036.34|1038.34|1036.34|1038.22|1036.22|0
1733134300000|2024-12-02 10:11:40|1038.46|1036.46|1038.34|1036.34|1038.46|1036.46|1038.22|1036.22|0
1733134310000|2024-12-02 10:11:50|1038.22|1036.22|1037.97|1035.97|1038.22|1036.22|1037.97|1035.97|0
1733134320000|2024-12-02 10:12:00|1038.09|1036.09|1038.22|1036.22|1038.22|1036.22|1038.09|1036.09|0
1733134350000|2024-12-02 10:12:30|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|0
1733134360000|2024-12-02 10:12:40|1038.58|1036.58|1038.58|1036.58|1038.58|1036.58|1038.58|1036.58|0
1733134370000|2024-12-02 10:12:50|1038.71|1036.71|1038.46|1036.46|1038.71|1036.71|1038.46|1036.46|0
1733134380000|2024-12-02 10:13:00|1038.58|1036.58|1038.58|1036.58|1038.58|1036.58|1038.58|1036.58|0
1733134390000|2024-12-02 10:13:10|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|0
1733134400000|2024-12-02 10:13:20|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|1038.46|1036.46|0
1733134420000|2024-12-02 10:13:40|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|1038.71|1036.71|0
1733134430000|2024-12-02 10:13:50|1038.58|1036.58|1038.46|1036.46|1038.58|1036.58|1038.46|1036.46|0
1733134440000|2024-12-02 10:14:00|1038.71|1036.71|1039.45|1037.45|1039.45|1037.45|1038.46|1036.46|0
1733134450000|2024-12-02 10:14:10|1039.7|1037.7|1039.95|1037.95|1039.95|1037.95|1039.7|1037.7|0
1733134470000|2024-12-02 10:14:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733134480000|2024-12-02 10:14:40|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|0
1733134490000|2024-12-02 10:14:50|1040.31|1038.31|1040.2|1038.2|1040.44|1038.44|1040.2|1038.2|0
1733134500000|2024-12-02 10:15:00|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|0
1733134510000|2024-12-02 10:15:10|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733134520000|2024-12-02 10:15:20|1040.44|1038.44|1040.2|1038.2|1040.44|1038.44|1040.2|1038.2|0
1733134530000|2024-12-02 10:15:30|1040.31|1038.31|1040.31|1038.31|1040.31|1038.31|1040.31|1038.31|0
1733134540000|2024-12-02 10:15:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733134550000|2024-12-02 10:15:50|1039.95|1037.95|1040.44|1038.44|1040.44|1038.44|1039.95|1037.95|0
1733134560000|2024-12-02 10:16:00|1040.2|1038.2|1039.95|1037.95|1040.44|1038.44|1039.95|1037.95|0
1733134570000|2024-12-02 10:16:10|1040.2|1038.2|1040.07|1038.07|1040.2|1038.2|1040.07|1038.07|0
1733134580000|2024-12-02 10:16:20|1040.2|1038.2|1039.95|1037.95|1040.2|1038.2|1039.95|1037.95|0
1733134590000|2024-12-02 10:16:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733134600000|2024-12-02 10:16:40|1040.44|1038.44|1040.56|1038.56|1040.56|1038.56|1040.31|1038.31|0
1733134610000|2024-12-02 10:16:50|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|0
1733134630000|2024-12-02 10:17:10|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|0
1733134640000|2024-12-02 10:17:20|1040.81|1038.81|1041.19|1039.19|1041.19|1039.19|1040.81|1038.81|0
1733134670000|2024-12-02 10:17:50|1041.06|1039.06|1041.06|1039.06|1041.06|1039.06|1040.94|1038.94|0
1733134680000|2024-12-02 10:18:00|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1733134740000|2024-12-02 10:19:00|1040.81|1038.81|1040.69|1038.69|1040.81|1038.81|1040.69|1038.69|0
1733134750000|2024-12-02 10:19:10|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|1040.2|1038.2|0
1733134770000|2024-12-02 10:19:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|0
1733134800000|2024-12-02 10:20:00|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|0
1733134830000|2024-12-02 10:20:30|1040.56|1038.56|1040.44|1038.44|1040.56|1038.56|1040.44|1038.44|0
1733134850000|2024-12-02 10:20:50|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|1040.56|1038.56|0
1733134860000|2024-12-02 10:21:00|1040.44|1038.44|1040.44|1038.44|1040.69|1038.69|1040.44|1038.44|0
1733134880000|2024-12-02 10:21:20|1040.56|1038.56|1040.69|1038.69|1040.69|1038.69|1040.56|1038.56|0
1733134890000|2024-12-02 10:21:30|1040.81|1038.81|1040.69|1038.69|1040.94|1038.94|1040.69|1038.69|0
1733134900000|2024-12-02 10:21:40|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1733134910000|2024-12-02 10:21:50|1040.69|1038.69|1040.94|1038.94|1040.94|1038.94|1040.69|1038.69|0
1733134920000|2024-12-02 10:22:00|1041.18|1039.18|1041.18|1039.18|1041.18|1039.18|1041.18|1039.18|0
1733134930000|2024-12-02 10:22:10|1041.3|1039.3|1041.43|1039.43|1041.43|1039.43|1041.3|1039.3|0
1733134940000|2024-12-02 10:22:20|1041.68|1039.68|1041.43|1039.43|1041.68|1039.68|1041.43|1039.43|0
1733134950000|2024-12-02 10:22:30|1041.68|1039.68|1041.68|1039.68|1041.68|1039.68|1041.68|1039.68|0
1733134960000|2024-12-02 10:22:40|1041.43|1039.43|1041.43|1039.43|1041.43|1039.43|1041.43|1039.43|0
1733134980000|2024-12-02 10:23:00|1041.3|1039.3|1041.18|1039.18|1041.3|1039.3|1041.18|1039.18|0
1733135010000|2024-12-02 10:23:30|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1733135040000|2024-12-02 10:24:00|1040.69|1038.69|1040.94|1038.94|1041.18|1039.18|1040.69|1038.69|0
1733135120000|2024-12-02 10:25:20|1040.81|1038.81|1040.94|1038.94|1040.94|1038.94|1040.81|1038.81|0
1733135130000|2024-12-02 10:25:30|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|0
1733135140000|2024-12-02 10:25:40|1040.94|1038.94|1040.69|1038.69|1040.94|1038.94|1040.69|1038.69|0
1733135150000|2024-12-02 10:25:50|1040.81|1038.81|1040.69|1038.69|1040.81|1038.81|1040.69|1038.69|0
1733135160000|2024-12-02 10:26:00|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|1040.94|1038.94|0
1733135170000|2024-12-02 10:26:10|1040.56|1038.56|1040.69|1038.69|1040.69|1038.69|1040.56|1038.56|0
1733135180000|2024-12-02 10:26:20|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|0
1733135200000|2024-12-02 10:26:40|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|0
1733135210000|2024-12-02 10:26:50|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|1040.44|1038.44|0
1733135220000|2024-12-02 10:27:00|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|1040.69|1038.69|0
1733135230000|2024-12-02 10:27:10|1040.56|1038.56|1040.44|1038.44|1040.56|1038.56|1040.44|1038.44|0
1733135270000|2024-12-02 10:27:50|1040.69|1038.69|1040.44|1038.44|1040.69|1038.69|1040.44|1038.44|0
1733135300000|2024-12-02 10:28:20|1040.4|1038.4|1040.17|1038.17|1040.4|1038.4|1040.16|1038.16|0
1733135310000|2024-12-02 10:28:30|1040.29|1038.29|1040.17|1038.17|1040.42|1038.42|1040.17|1038.17|0
1733135330000|2024-12-02 10:28:50|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733135350000|2024-12-02 10:29:10|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733135360000|2024-12-02 10:29:20|1040.42|1038.42|1040.29|1038.29|1040.42|1038.42|1040.29|1038.29|0
1733135370000|2024-12-02 10:29:30|1040.42|1038.42|1040.17|1038.17|1040.42|1038.42|1040.17|1038.17|0
1733135380000|2024-12-02 10:29:40|1040.42|1038.42|1040.17|1038.17|1040.42|1038.42|1040.17|1038.17|0
1733135390000|2024-12-02 10:29:50|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733135400000|2024-12-02 10:30:00|1040.04|1038.04|1040.17|1038.17|1040.17|1038.17|1040.04|1038.04|0
1733135410000|2024-12-02 10:30:10|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733135420000|2024-12-02 10:30:20|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|0
1733135430000|2024-12-02 10:30:30|1039.92|1037.92|1039.68|1037.68|1039.92|1037.92|1039.68|1037.68|0
1733135460000|2024-12-02 10:31:00|1039.55|1037.55|1039.43|1037.43|1039.55|1037.55|1039.43|1037.43|0
1733135470000|2024-12-02 10:31:10|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|1039.68|1037.68|0
1733135500000|2024-12-02 10:31:40|1039.92|1037.92|1040.17|1038.17|1040.17|1038.17|1039.92|1037.92|0
1733135510000|2024-12-02 10:31:50|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733135540000|2024-12-02 10:32:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733135550000|2024-12-02 10:32:30|1040.04|1038.04|1039.92|1037.92|1040.17|1038.17|1039.92|1037.92|0
1733135570000|2024-12-02 10:32:50|1040.17|1038.17|1040.42|1038.42|1040.42|1038.42|1040.17|1038.17|0
1733135600000|2024-12-02 10:33:20|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|1040.54|1038.54|0
1733135610000|2024-12-02 10:33:30|1040.91|1038.91|1040.67|1038.67|1040.91|1038.91|1040.67|1038.67|0
1733135620000|2024-12-02 10:33:40|1040.78|1038.78|1040.67|1038.67|1040.78|1038.78|1040.67|1038.67|0
1733135650000|2024-12-02 10:34:10|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733135660000|2024-12-02 10:34:20|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|0
1733135690000|2024-12-02 10:34:50|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733135700000|2024-12-02 10:35:00|1040.67|1038.67|1040.67|1038.67|1040.91|1038.91|1040.67|1038.67|0
1733135720000|2024-12-02 10:35:20|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733135730000|2024-12-02 10:35:30|1041.16|1039.16|1041.41|1039.41|1041.41|1039.41|1041.16|1039.16|0
1733135770000|2024-12-02 10:36:10|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1733135780000|2024-12-02 10:36:20|1041.41|1039.41|1041.16|1039.16|1041.41|1039.41|1041.16|1039.16|0
1733135810000|2024-12-02 10:36:50|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733135820000|2024-12-02 10:37:00|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|0
1733135830000|2024-12-02 10:37:10|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1733135840000|2024-12-02 10:37:20|1041.03|1039.03|1041.16|1039.16|1041.16|1039.16|1041.03|1039.03|0
1733135860000|2024-12-02 10:37:40|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733135870000|2024-12-02 10:37:50|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|1040.67|1038.67|0
1733135900000|2024-12-02 10:38:20|1040.29|1038.29|1040.42|1038.42|1040.42|1038.42|1040.29|1038.29|0
1733135920000|2024-12-02 10:38:40|1040.67|1038.67|1040.54|1038.54|1040.67|1038.67|1040.54|1038.54|0
1733135930000|2024-12-02 10:38:50|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733135940000|2024-12-02 10:39:00|1040.67|1038.67|1040.42|1038.42|1040.67|1038.67|1040.42|1038.42|0
1733135950000|2024-12-02 10:39:10|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|1040.29|1038.29|0
1733135960000|2024-12-02 10:39:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733135970000|2024-12-02 10:39:30|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733136000000|2024-12-02 10:40:00|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136010000|2024-12-02 10:40:10|1040.29|1038.29|1040.42|1038.42|1040.42|1038.42|1040.29|1038.29|0
1733136040000|2024-12-02 10:40:40|1040.54|1038.54|1040.42|1038.42|1040.67|1038.67|1040.42|1038.42|0
1733136060000|2024-12-02 10:41:00|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733136090000|2024-12-02 10:41:30|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136100000|2024-12-02 10:41:40|1040.29|1038.29|1040.17|1038.17|1040.29|1038.29|1040.17|1038.17|0
1733136110000|2024-12-02 10:41:50|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733136120000|2024-12-02 10:42:00|1040.04|1038.04|1040.17|1038.17|1040.17|1038.17|1040.04|1038.04|0
1733136130000|2024-12-02 10:42:10|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136200000|2024-12-02 10:43:20|1040.54|1038.54|1040.42|1038.42|1040.54|1038.54|1040.42|1038.42|0
1733136210000|2024-12-02 10:43:30|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733136220000|2024-12-02 10:43:40|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733136230000|2024-12-02 10:43:50|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733136240000|2024-12-02 10:44:00|1040.04|1038.04|1040.04|1038.04|1040.04|1038.04|1040.04|1038.04|0
1733136250000|2024-12-02 10:44:10|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733136260000|2024-12-02 10:44:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733136280000|2024-12-02 10:44:40|1040.04|1038.04|1040.04|1038.04|1040.04|1038.04|1039.92|1037.92|0
1733136290000|2024-12-02 10:44:50|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733136310000|2024-12-02 10:45:10|1040.04|1038.04|1040.42|1038.42|1040.42|1038.42|1040.04|1038.04|0
1733136320000|2024-12-02 10:45:20|1040.66|1038.66|1040.42|1038.42|1040.66|1038.66|1040.42|1038.42|0
1733136330000|2024-12-02 10:45:30|1040.54|1038.54|1040.17|1038.17|1040.54|1038.54|1040.17|1038.17|0
1733136340000|2024-12-02 10:45:40|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136350000|2024-12-02 10:45:50|1040.17|1038.17|1039.92|1037.92|1040.17|1038.17|1039.92|1037.92|0
1733136380000|2024-12-02 10:46:20|1039.67|1037.67|1039.67|1037.67|1039.67|1037.67|1039.67|1037.67|0
1733136400000|2024-12-02 10:46:40|1039.43|1037.43|1039.43|1037.43|1039.43|1037.43|1039.43|1037.43|0
1733136420000|2024-12-02 10:47:00|1039.67|1037.67|1039.92|1037.92|1039.92|1037.92|1039.67|1037.67|0
1733136440000|2024-12-02 10:47:20|1039.79|1037.79|1039.92|1037.92|1039.92|1037.92|1039.79|1037.79|0
1733136470000|2024-12-02 10:47:50|1039.67|1037.67|1039.43|1037.43|1039.67|1037.67|1039.43|1037.43|0
1733136490000|2024-12-02 10:48:10|1038.93|1036.93|1039.43|1037.43|1039.43|1037.43|1038.93|1036.93|0
1733136500000|2024-12-02 10:48:20|1039.18|1037.18|1039.43|1037.43|1039.43|1037.43|1039.18|1037.18|0
1733136510000|2024-12-02 10:48:30|1039.67|1037.67|1039.43|1037.43|1039.67|1037.67|1039.43|1037.43|0
1733136520000|2024-12-02 10:48:40|1039.55|1037.55|1039.43|1037.43|1039.55|1037.55|1039.43|1037.43|0
1733136560000|2024-12-02 10:49:20|1039.67|1037.67|1039.67|1037.67|1039.67|1037.67|1039.67|1037.67|0
1733136580000|2024-12-02 10:49:40|1039.92|1037.92|1039.67|1037.67|1039.92|1037.92|1039.67|1037.67|0
1733136600000|2024-12-02 10:50:00|1039.79|1037.79|1039.67|1037.67|1039.79|1037.79|1039.67|1037.67|0
1733136610000|2024-12-02 10:50:10|1039.55|1037.55|1039.67|1037.67|1039.67|1037.67|1039.55|1037.55|0
1733136640000|2024-12-02 10:50:40|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.43|1037.43|0
1733136660000|2024-12-02 10:51:00|1040.17|1038.17|1040.29|1038.29|1040.29|1038.29|1040.17|1038.17|0
1733136670000|2024-12-02 10:51:10|1040.17|1038.17|1039.92|1037.92|1040.17|1038.17|1039.92|1037.92|0
1733136680000|2024-12-02 10:51:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733136700000|2024-12-02 10:51:40|1040.29|1038.29|1040.29|1038.29|1040.42|1038.42|1040.29|1038.29|0
1733136710000|2024-12-02 10:51:50|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136730000|2024-12-02 10:52:10|1040.29|1038.29|1040.42|1038.42|1040.42|1038.42|1040.29|1038.29|0
1733136760000|2024-12-02 10:52:40|1040.29|1038.29|1040.17|1038.17|1040.29|1038.29|1040.17|1038.17|0
1733136770000|2024-12-02 10:52:50|1040.29|1038.29|1040.17|1038.17|1040.42|1038.42|1040.17|1038.17|0
1733136800000|2024-12-02 10:53:20|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136820000|2024-12-02 10:53:40|1040.29|1038.29|1040.42|1038.42|1040.42|1038.42|1040.29|1038.29|0
1733136830000|2024-12-02 10:53:50|1040.54|1038.54|1040.42|1038.42|1040.54|1038.54|1040.42|1038.42|0
1733136840000|2024-12-02 10:54:00|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|0
1733136860000|2024-12-02 10:54:20|1040.91|1038.91|1040.78|1038.78|1040.91|1038.91|1040.78|1038.78|0
1733136870000|2024-12-02 10:54:30|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|0
1733136880000|2024-12-02 10:54:40|1040.42|1038.42|1040.66|1038.66|1040.66|1038.66|1040.42|1038.42|0
1733136890000|2024-12-02 10:54:50|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136900000|2024-12-02 10:55:00|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|0
1733136910000|2024-12-02 10:55:10|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136920000|2024-12-02 10:55:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733136930000|2024-12-02 10:55:30|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733136940000|2024-12-02 10:55:40|1040.53|1038.53|1040.42|1038.42|1040.53|1038.53|1040.42|1038.42|0
1733136950000|2024-12-02 10:55:50|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733136960000|2024-12-02 10:56:00|1040.29|1038.29|1039.92|1037.92|1040.29|1038.29|1039.92|1037.92|0
1733136970000|2024-12-02 10:56:10|1040.04|1038.04|1039.92|1037.92|1040.04|1038.04|1039.92|1037.92|0
1733137000000|2024-12-02 10:56:40|1039.79|1037.79|1039.79|1037.79|1039.79|1037.79|1039.79|1037.79|0
1733137010000|2024-12-02 10:56:50|1039.92|1037.92|1040.04|1038.04|1040.04|1038.04|1039.92|1037.92|0
1733137020000|2024-12-02 10:57:00|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733137030000|2024-12-02 10:57:10|1039.67|1037.67|1039.67|1037.67|1039.67|1037.67|1039.67|1037.67|0
1733137070000|2024-12-02 10:57:50|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.79|1037.79|0
1733137080000|2024-12-02 10:58:00|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733137130000|2024-12-02 10:58:50|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733137140000|2024-12-02 10:59:00|1039.67|1037.67|1039.67|1037.67|1039.67|1037.67|1039.67|1037.67|0
1733137150000|2024-12-02 10:59:10|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|1039.92|1037.92|0
1733137160000|2024-12-02 10:59:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733137200000|2024-12-02 11:00:00|1040.42|1038.42|1040.42|1038.42|1040.66|1038.66|1040.17|1038.17|0
1733137210000|2024-12-02 11:00:10|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|0
1733137220000|2024-12-02 11:00:20|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733137230000|2024-12-02 11:00:30|1041.16|1039.16|1040.91|1038.91|1041.16|1039.16|1040.91|1038.91|0
1733137240000|2024-12-02 11:00:40|1041.03|1039.03|1041.16|1039.16|1041.16|1039.16|1041.03|1039.03|0
1733137260000|2024-12-02 11:01:00|1041.41|1039.41|1041.41|1039.41|1041.41|1039.41|1041.16|1039.16|0
1733137400000|2024-12-02 11:03:20|1041.16|1039.16|1041.41|1039.41|1041.41|1039.41|1041.16|1039.16|0
1733137450000|2024-12-02 11:04:10|1041.52|1039.52|1041.65|1039.65|1041.65|1039.65|1041.52|1039.52|0
1733137500000|2024-12-02 11:05:00|1041.77|1039.77|1041.41|1039.41|1041.77|1039.77|1041.41|1039.41|0
1733137520000|2024-12-02 11:05:20|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1733137540000|2024-12-02 11:05:40|1040.91|1038.91|1040.66|1038.66|1040.91|1038.91|1040.66|1038.66|0
1733137560000|2024-12-02 11:06:00|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|1040.42|1038.42|0
1733137570000|2024-12-02 11:06:10|1040.17|1038.17|1039.92|1037.92|1040.17|1038.17|1039.92|1037.92|0
1733137580000|2024-12-02 11:06:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733137600000|2024-12-02 11:06:40|1040.29|1038.29|1040.17|1038.17|1040.29|1038.29|1040.17|1038.17|0
1733137610000|2024-12-02 11:06:50|1040.29|1038.29|1040.17|1038.17|1040.29|1038.29|1040.17|1038.17|0
1733137620000|2024-12-02 11:07:00|1040.29|1038.29|1040.17|1038.17|1040.29|1038.29|1040.17|1038.17|0
1733137630000|2024-12-02 11:07:10|1040.41|1038.41|1040.41|1038.41|1040.41|1038.41|1040.41|1038.41|0
1733137640000|2024-12-02 11:07:20|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|1040.17|1038.17|0
1733137660000|2024-12-02 11:07:40|1039.92|1037.92|1040.17|1038.17|1040.17|1038.17|1039.92|1037.92|0
1733137680000|2024-12-02 11:08:00|1040.53|1038.53|1040.41|1038.41|1040.53|1038.53|1040.41|1038.41|0
1733137690000|2024-12-02 11:08:10|1040.17|1038.17|1040.41|1038.41|1040.41|1038.41|1040.17|1038.17|0
1733137710000|2024-12-02 11:08:30|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|1040.41|1038.41|0
1733137720000|2024-12-02 11:08:40|1040.41|1038.41|1040.66|1038.66|1040.66|1038.66|1040.41|1038.41|0
1733137730000|2024-12-02 11:08:50|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733137750000|2024-12-02 11:09:10|1041.16|1039.16|1040.91|1038.91|1041.16|1039.16|1040.91|1038.91|0
1733137770000|2024-12-02 11:09:30|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|1040.66|1038.66|0
1733137780000|2024-12-02 11:09:40|1040.91|1038.91|1040.66|1038.66|1040.91|1038.91|1040.66|1038.66|0
1733137800000|2024-12-02 11:10:00|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733137830000|2024-12-02 11:10:30|1040.78|1038.78|1040.66|1038.66|1040.78|1038.78|1040.66|1038.66|0
1733137840000|2024-12-02 11:10:40|1040.78|1038.78|1040.66|1038.66|1040.78|1038.78|1040.66|1038.66|0
1733137850000|2024-12-02 11:10:50|1040.78|1038.78|1040.66|1038.66|1040.78|1038.78|1040.66|1038.66|0
1733137870000|2024-12-02 11:11:10|1040.53|1038.53|1040.41|1038.41|1040.53|1038.53|1040.17|1038.17|0
1733137880000|2024-12-02 11:11:20|1040.29|1038.29|1040.41|1038.41|1040.41|1038.41|1040.29|1038.29|0
1733137890000|2024-12-02 11:11:30|1040.29|1038.29|1040.41|1038.41|1040.41|1038.41|1040.29|1038.29|0
1733137900000|2024-12-02 11:11:40|1040.66|1038.66|1040.66|1038.66|1040.91|1038.91|1040.66|1038.66|0
1733137910000|2024-12-02 11:11:50|1040.53|1038.53|1040.66|1038.66|1040.66|1038.66|1040.53|1038.53|0
1733137920000|2024-12-02 11:12:00|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733137980000|2024-12-02 11:13:00|1041.03|1039.03|1041.16|1039.16|1041.16|1039.16|1041.03|1039.03|0
1733138020000|2024-12-02 11:13:40|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733138030000|2024-12-02 11:13:50|1040.78|1038.78|1040.91|1038.91|1040.91|1038.91|1040.78|1038.78|0
1733138040000|2024-12-02 11:14:00|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1733138070000|2024-12-02 11:14:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|0
1733138080000|2024-12-02 11:14:40|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1733138090000|2024-12-02 11:14:50|1041.4|1039.4|1041.16|1039.16|1041.4|1039.4|1041.16|1039.16|0
1733138100000|2024-12-02 11:15:00|1041.4|1039.4|1041.16|1039.16|1041.4|1039.4|1041.03|1039.03|0
1733138130000|2024-12-02 11:15:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|0
1733138180000|2024-12-02 11:16:20|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|1041.16|1039.16|0
1733138200000|2024-12-02 11:16:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|0
1733138270000|2024-12-02 11:17:50|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|0
1733138290000|2024-12-02 11:18:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|0
1733138300000|2024-12-02 11:18:20|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|0
1733138320000|2024-12-02 11:18:40|1041.9|1039.9|1041.65|1039.65|1041.9|1039.9|1041.65|1039.65|0
1733138340000|2024-12-02 11:19:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|0
1733138350000|2024-12-02 11:19:10|1042.39|1040.39|1042.64|1040.64|1042.64|1040.64|1042.39|1040.39|0
1733138360000|2024-12-02 11:19:20|1042.39|1040.39|1042.64|1040.64|1042.64|1040.64|1042.39|1040.39|0
1733138370000|2024-12-02 11:19:30|1042.89|1040.89|1042.64|1040.64|1042.89|1040.89|1042.64|1040.64|0
1733138380000|2024-12-02 11:19:40|1042.76|1040.76|1042.64|1040.64|1042.76|1040.76|1042.64|1040.64|0
1733138390000|2024-12-02 11:19:50|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733138430000|2024-12-02 11:20:30|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|0
1733138470000|2024-12-02 11:21:10|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733138480000|2024-12-02 11:21:20|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|0
1733138490000|2024-12-02 11:21:30|1042.89|1040.89|1043.14|1041.14|1043.14|1041.14|1042.89|1040.89|0
1733138500000|2024-12-02 11:21:40|1043.38|1041.38|1043.14|1041.14|1043.38|1041.38|1043.14|1041.14|0
1733138510000|2024-12-02 11:21:50|1043.38|1041.38|1043.14|1041.14|1043.38|1041.38|1043.14|1041.14|0
1733138520000|2024-12-02 11:22:00|1043.38|1041.38|1043.14|1041.14|1043.38|1041.38|1043.14|1041.14|0
1733138540000|2024-12-02 11:22:20|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.64|1040.64|0
1733138590000|2024-12-02 11:23:10|1042.76|1040.76|1042.89|1040.89|1042.89|1040.89|1042.76|1040.76|0
1733138640000|2024-12-02 11:24:00|1043.14|1041.14|1043.14|1041.14|1043.14|1041.14|1043.14|1041.14|0
1733138670000|2024-12-02 11:24:30|1043.01|1041.01|1043.14|1041.14|1043.14|1041.14|1043.01|1041.01|0
1733138700000|2024-12-02 11:25:00|1043.25|1041.25|1043.38|1041.38|1043.38|1041.38|1043.25|1041.25|0
1733138710000|2024-12-02 11:25:10|1043.14|1041.14|1043.38|1041.38|1043.38|1041.38|1043.14|1041.14|0
1733138730000|2024-12-02 11:25:30|1043.88|1041.88|1043.88|1041.88|1043.88|1041.88|1043.88|1041.88|0
1733138760000|2024-12-02 11:26:00|1044|1042|1043.88|1041.88|1044|1042|1043.88|1041.88|0
1733138790000|2024-12-02 11:26:30|1044.13|1042.13|1043.88|1041.88|1044.13|1042.13|1043.88|1041.88|0
1733138800000|2024-12-02 11:26:40|1043.38|1041.38|1043.14|1041.14|1043.38|1041.38|1043.14|1041.14|0
1733138810000|2024-12-02 11:26:50|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|0
1733138820000|2024-12-02 11:27:00|1043.25|1041.25|1043.14|1041.14|1043.25|1041.25|1043.14|1041.14|0
1733138840000|2024-12-02 11:27:20|1042.89|1040.89|1043.14|1041.14|1043.14|1041.14|1042.89|1040.89|0
1733138850000|2024-12-02 11:27:30|1043.25|1041.25|1043.38|1041.38|1043.38|1041.38|1043.25|1041.25|0
1733138870000|2024-12-02 11:27:50|1043.63|1041.63|1043.63|1041.63|1043.63|1041.63|1043.63|1041.63|0
1733138880000|2024-12-02 11:28:00|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|0
1733138890000|2024-12-02 11:28:10|1043.14|1041.14|1043.14|1041.14|1043.14|1041.14|1043.14|1041.14|0
1733138900000|2024-12-02 11:28:20|1043.01|1041.01|1042.89|1040.89|1043.01|1041.01|1042.89|1040.89|0
1733138910000|2024-12-02 11:28:30|1043.01|1041.01|1043.14|1041.14|1043.14|1041.14|1043.01|1041.01|0
1733138920000|2024-12-02 11:28:40|1043.01|1041.01|1043.14|1041.14|1043.14|1041.14|1043.01|1041.01|0
1733138950000|2024-12-02 11:29:10|1042.89|1040.89|1043.14|1041.14|1043.14|1041.14|1042.89|1040.89|0
1733138980000|2024-12-02 11:29:40|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733138990000|2024-12-02 11:29:50|1043.14|1041.14|1042.89|1040.89|1043.14|1041.14|1042.89|1040.89|0
1733139000000|2024-12-02 11:30:00|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|0
1733139020000|2024-12-02 11:30:20|1042.76|1040.76|1042.64|1040.64|1042.76|1040.76|1042.64|1040.64|0
1733139040000|2024-12-02 11:30:40|1042.76|1040.76|1042.64|1040.64|1042.76|1040.76|1042.39|1040.39|0
1733139060000|2024-12-02 11:31:00|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|0
1733139070000|2024-12-02 11:31:10|1042.15|1040.15|1042.15|1040.15|1042.15|1040.15|1042.15|1040.15|0
1733139080000|2024-12-02 11:31:20|1042.26|1040.26|1042.26|1040.26|1042.26|1040.26|1042.26|1040.26|0
1733139090000|2024-12-02 11:31:30|1042.15|1040.15|1042.15|1040.15|1042.15|1040.15|1042.15|1040.15|0
1733139100000|2024-12-02 11:31:40|1042.02|1040.02|1042.15|1040.15|1042.15|1040.15|1042.02|1040.02|0
1733139110000|2024-12-02 11:31:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|0
1733139130000|2024-12-02 11:32:10|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|1041.65|1039.65|0
1733139140000|2024-12-02 11:32:20|1041.77|1039.77|1041.65|1039.65|1041.77|1039.77|1041.65|1039.65|0
1733139150000|2024-12-02 11:32:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.65|1039.65|0
1733139160000|2024-12-02 11:32:40|1042.02|1040.02|1041.4|1039.4|1042.02|1040.02|1041.4|1039.4|0
1733139170000|2024-12-02 11:32:50|1041.15|1039.15|1041.4|1039.4|1041.4|1039.4|1041.15|1039.15|0
1733139180000|2024-12-02 11:33:00|1041.15|1039.15|1041.15|1039.15|1041.15|1039.15|1041.15|1039.15|0
1733139200000|2024-12-02 11:33:20|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|1040.91|1038.91|0
1733139210000|2024-12-02 11:33:30|1041.03|1039.03|1041.15|1039.15|1041.15|1039.15|1040.91|1038.91|0
1733139220000|2024-12-02 11:33:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|0
1733139240000|2024-12-02 11:34:00|1041.52|1039.52|1041.65|1039.65|1041.65|1039.65|1041.52|1039.52|0
1733139260000|2024-12-02 11:34:20|1041.77|1039.77|1041.65|1039.65|1041.77|1039.77|1041.65|1039.65|0
1733139280000|2024-12-02 11:34:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|0
1733139290000|2024-12-02 11:34:50|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|0
1733139300000|2024-12-02 11:35:00|1041.15|1039.15|1041.4|1039.4|1041.4|1039.4|1041.15|1039.15|0
1733139320000|2024-12-02 11:35:20|1041.15|1039.15|1041.27|1039.27|1041.27|1039.27|1041.15|1039.15|0
1733139330000|2024-12-02 11:35:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|0
1733139340000|2024-12-02 11:35:40|1041.15|1039.15|1040.91|1038.91|1041.15|1039.15|1040.91|1038.91|0
1733139350000|2024-12-02 11:35:50|1041.15|1039.15|1040.91|1038.91|1041.15|1039.15|1040.91|1038.91|0
1733139360000|2024-12-02 11:36:00|1040.78|1038.78|1040.91|1038.91|1040.91|1038.91|1040.78|1038.78|0
1733139450000|2024-12-02 11:37:30|1041.15|1039.15|1041.15|1039.15|1041.15|1039.15|1041.15|1039.15|0
1733139490000|2024-12-02 11:38:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|0
1733139500000|2024-12-02 11:38:20|1041.15|1039.15|1041.4|1039.4|1041.4|1039.4|1041.15|1039.15|0
1733139520000|2024-12-02 11:38:40|1041.65|1039.65|1041.77|1039.77|1041.77|1039.77|1041.65|1039.65|0
1733139530000|2024-12-02 11:38:50|1041.65|1039.65|1042.14|1040.14|1042.14|1040.14|1041.65|1039.65|0
1733139600000|2024-12-02 11:40:00|1042.26|1040.26|1042.39|1040.39|1042.39|1040.39|1042.26|1040.26|0
1733139610000|2024-12-02 11:40:10|1042.26|1040.26|1042.14|1040.14|1042.26|1040.26|1042.14|1040.14|0
1733139630000|2024-12-02 11:40:30|1042.39|1040.39|1042.26|1040.26|1042.39|1040.39|1042.26|1040.26|0
1733139640000|2024-12-02 11:40:40|1042.39|1040.39|1042.64|1040.64|1042.64|1040.64|1042.39|1040.39|0
1733139650000|2024-12-02 11:40:50|1042.76|1040.76|1042.89|1040.89|1042.89|1040.89|1042.76|1040.76|0
1733139660000|2024-12-02 11:41:00|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|0
1733139670000|2024-12-02 11:41:10|1042.89|1040.89|1042.64|1040.64|1042.89|1040.89|1042.64|1040.64|0
1733139690000|2024-12-02 11:41:30|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|0
1733139700000|2024-12-02 11:41:40|1042.14|1040.14|1042.14|1040.14|1042.39|1040.39|1042.14|1040.14|0
1733139720000|2024-12-02 11:42:00|1042.51|1040.51|1042.64|1040.64|1042.64|1040.64|1042.51|1040.51|0
1733139740000|2024-12-02 11:42:20|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733139760000|2024-12-02 11:42:40|1042.76|1040.76|1042.89|1040.89|1042.89|1040.89|1042.76|1040.76|0
1733139770000|2024-12-02 11:42:50|1043.13|1041.13|1043.01|1041.01|1043.13|1041.13|1043.01|1041.01|0
1733139780000|2024-12-02 11:43:00|1042.89|1040.89|1043.13|1041.13|1043.13|1041.13|1042.89|1040.89|0
1733139790000|2024-12-02 11:43:10|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|0
1733139800000|2024-12-02 11:43:20|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|0
1733139820000|2024-12-02 11:43:40|1043.01|1041.01|1043.01|1041.01|1043.01|1041.01|1043.01|1041.01|0
1733139830000|2024-12-02 11:43:50|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|1042.89|1040.89|0
1733139840000|2024-12-02 11:44:00|1043.25|1041.25|1043.13|1041.13|1043.25|1041.25|1043.13|1041.13|0
1733139860000|2024-12-02 11:44:20|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733139890000|2024-12-02 11:44:50|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|0
1733139900000|2024-12-02 11:45:00|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733139920000|2024-12-02 11:45:20|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|0
1733139930000|2024-12-02 11:45:30|1042.51|1040.51|1042.39|1040.39|1042.51|1040.51|1042.39|1040.39|0
1733139940000|2024-12-02 11:45:40|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|0
1733139960000|2024-12-02 11:46:00|1042.51|1040.51|1042.64|1040.64|1042.64|1040.64|1042.39|1040.39|0
1733139970000|2024-12-02 11:46:10|1042.76|1040.76|1042.89|1040.89|1042.89|1040.89|1042.76|1040.76|0
1733139980000|2024-12-02 11:46:20|1042.76|1040.76|1042.89|1040.89|1042.89|1040.89|1042.76|1040.76|0
1733140000000|2024-12-02 11:46:40|1042.76|1040.76|1042.64|1040.64|1042.76|1040.76|1042.64|1040.64|0
1733140010000|2024-12-02 11:46:50|1042.89|1040.89|1042.64|1040.64|1042.89|1040.89|1042.64|1040.64|0
1733140020000|2024-12-02 11:47:00|1042.51|1040.51|1042.64|1040.64|1042.64|1040.64|1042.51|1040.51|0
1733140030000|2024-12-02 11:47:10|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733140040000|2024-12-02 11:47:20|1043.01|1041.01|1043.13|1041.13|1043.13|1041.13|1043.01|1041.01|0
1733140070000|2024-12-02 11:47:50|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|0
1733140090000|2024-12-02 11:48:10|1043.63|1041.63|1043.63|1041.63|1043.63|1041.63|1043.5|1041.5|0
1733140100000|2024-12-02 11:48:20|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|0
1733140110000|2024-12-02 11:48:30|1043.5|1041.5|1043.63|1041.63|1043.63|1041.63|1043.38|1041.38|0
1733140150000|2024-12-02 11:49:10|1043.88|1041.88|1043.88|1041.88|1043.88|1041.88|1043.88|1041.88|0
1733140170000|2024-12-02 11:49:30|1043.63|1041.63|1043.38|1041.38|1043.63|1041.63|1043.38|1041.38|0
1733140190000|2024-12-02 11:49:50|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|0
1733140200000|2024-12-02 11:50:00|1042.89|1040.89|1043.13|1041.13|1043.25|1041.25|1042.89|1040.89|0
1733140210000|2024-12-02 11:50:10|1043|1041|1042.64|1040.64|1043|1041|1042.64|1040.64|0
1733140240000|2024-12-02 11:50:40|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733140270000|2024-12-02 11:51:10|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|0
1733140280000|2024-12-02 11:51:20|1043|1041|1043.13|1041.13|1043.13|1041.13|1042.89|1040.89|0
1733140290000|2024-12-02 11:51:30|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733140340000|2024-12-02 11:52:20|1042.76|1040.76|1042.89|1040.89|1042.89|1040.89|1042.64|1040.64|0
1733140380000|2024-12-02 11:53:00|1043.13|1041.13|1042.89|1040.89|1043.13|1041.13|1042.89|1040.89|0
1733140400000|2024-12-02 11:53:20|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|0
1733140410000|2024-12-02 11:53:30|1042.89|1040.89|1042.89|1040.89|1043.13|1041.13|1042.89|1040.89|0
1733140450000|2024-12-02 11:54:10|1042.76|1040.76|1042.64|1040.64|1042.76|1040.76|1042.64|1040.64|0
1733140460000|2024-12-02 11:54:20|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|0
1733140470000|2024-12-02 11:54:30|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733140480000|2024-12-02 11:54:40|1043.13|1041.13|1042.89|1040.89|1043.13|1041.13|1042.89|1040.89|0
1733140520000|2024-12-02 11:55:20|1043.13|1041.13|1042.89|1040.89|1043.13|1041.13|1042.89|1040.89|0
1733140530000|2024-12-02 11:55:30|1042.76|1040.76|1042.89|1040.89|1042.89|1040.89|1042.76|1040.76|0
1733140540000|2024-12-02 11:55:40|1042.64|1040.64|1041.9|1039.9|1042.64|1040.64|1041.9|1039.9|0
1733140550000|2024-12-02 11:55:50|1042.14|1040.14|1042.39|1040.39|1042.39|1040.39|1042.14|1040.14|0
1733140560000|2024-12-02 11:56:00|1042.14|1040.14|1042.14|1040.14|1042.26|1040.26|1042.14|1040.14|0
1733140570000|2024-12-02 11:56:10|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|0
1733140580000|2024-12-02 11:56:20|1042.14|1040.14|1042.14|1040.14|1042.14|1040.14|1042.14|1040.14|0
1733140630000|2024-12-02 11:57:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|0
1733140640000|2024-12-02 11:57:20|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|0
1733140660000|2024-12-02 11:57:40|1042.64|1040.64|1042.39|1040.39|1042.64|1040.64|1042.39|1040.39|0
1733140670000|2024-12-02 11:57:50|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|1042.64|1040.64|0
1733140680000|2024-12-02 11:58:00|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|0
1733140690000|2024-12-02 11:58:10|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|1042.89|1040.89|0
1733140700000|2024-12-02 11:58:20|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|1043.13|1041.13|0
1733140740000|2024-12-02 11:59:00|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|0
1733140750000|2024-12-02 11:59:10|1043.13|1041.13|1043.38|1041.38|1043.38|1041.38|1043.13|1041.13|0
1733140790000|2024-12-02 11:59:50|1043.63|1041.63|1043.63|1041.63|1043.63|1041.63|1043.63|1041.63|0
1733140800000|2024-12-02 12:00:00|1043.88|1041.88|1043.63|1041.63|1043.88|1041.88|1043.63|1041.63|0
1733140810000|2024-12-02 12:00:10|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|1043.38|1041.38|0
1733140820000|2024-12-02 12:00:20|1043.5|1041.5|1043.63|1041.63|1043.63|1041.63|1043.5|1041.5|0
1733140840000|2024-12-02 12:00:40|1043.88|1041.88|1043.63|1041.63|1043.88|1041.88|1043.63|1041.63|0
1733140910000|2024-12-02 12:01:50|1043.5|1041.5|1043.88|1041.88|1043.88|1041.88|1043.5|1041.5|0
1733140920000|2024-12-02 12:02:00|1043.75|1041.75|1043.63|1041.63|1043.75|1041.75|1043.63|1041.63|0
1733140980000|2024-12-02 12:03:00|1043.87|1041.87|1043.87|1041.87|1043.87|1041.87|1043.87|1041.87|0
1733141060000|2024-12-02 12:04:20|1043.63|1041.63|1043.63|1041.63|1043.63|1041.63|1043.63|1041.63|0
1733141080000|2024-12-02 12:04:40|1044.62|1042.62|1044.62|1042.62|1044.62|1042.62|1044.62|1042.62|0
1733141110000|2024-12-02 12:05:10|1044.86|1042.86|1044.86|1042.86|1044.86|1042.86|1044.86|1042.86|0
1733141120000|2024-12-02 12:05:20|1045.11|1043.11|1045.11|1043.11|1045.11|1043.11|1045.11|1043.11|0
1733141130000|2024-12-02 12:05:30|1044.86|1042.86|1044.98|1042.98|1045.11|1043.11|1044.86|1042.86|0
1733141140000|2024-12-02 12:05:40|1044.86|1042.86|1044.86|1042.86|1044.86|1042.86|1044.86|1042.86|0
1733141180000|2024-12-02 12:06:20|1044.98|1042.98|1044.86|1042.86|1045.11|1043.11|1044.86|1042.86|0
1733141200000|2024-12-02 12:06:40|1044.62|1042.62|1044.62|1042.62|1044.62|1042.62|1044.62|1042.62|0
1733141210000|2024-12-02 12:06:50|1044.37|1042.37|1044.62|1042.62|1044.62|1042.62|1044.37|1042.37|0
1733141230000|2024-12-02 12:07:10|1044.86|1042.86|1044.86|1042.86|1044.86|1042.86|1044.86|1042.86|0
1733141260000|2024-12-02 12:07:40|1045.11|1043.11|1045.11|1043.11|1045.11|1043.11|1045.11|1043.11|0
1733141280000|2024-12-02 12:08:00|1044.98|1042.98|1045.11|1043.11|1045.11|1043.11|1044.98|1042.98|0
1733141290000|2024-12-02 12:08:10|1045.23|1043.23|1045.61|1043.61|1045.61|1043.61|1045.23|1043.23|0
1733141300000|2024-12-02 12:08:20|1046.35|1044.35|1046.1|1044.1|1046.35|1044.35|1046.1|1044.1|0
1733141340000|2024-12-02 12:09:00|1046.35|1044.35|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1733141350000|2024-12-02 12:09:10|1046.35|1044.35|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1733141360000|2024-12-02 12:09:20|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|0
1733141370000|2024-12-02 12:09:30|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|0
1733141380000|2024-12-02 12:09:40|1047.09|1045.09|1047.09|1045.09|1047.09|1045.09|1047.09|1045.09|0
1733141390000|2024-12-02 12:09:50|1046.85|1044.85|1047.09|1045.09|1047.09|1045.09|1046.85|1044.85|0
1733141400000|2024-12-02 12:10:00|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1047.09|1045.09|0
1733141410000|2024-12-02 12:10:10|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1733141420000|2024-12-02 12:10:20|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|0
1733141430000|2024-12-02 12:10:30|1048.08|1046.08|1048.08|1046.08|1048.08|1046.08|1047.84|1045.84|0
1733141440000|2024-12-02 12:10:40|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|0
1733141450000|2024-12-02 12:10:50|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1733141460000|2024-12-02 12:11:00|1047.71|1045.71|1047.84|1045.84|1047.84|1045.84|1047.71|1045.71|0
1733141500000|2024-12-02 12:11:40|1048.08|1046.08|1048.08|1046.08|1048.08|1046.08|1048.08|1046.08|0
1733141520000|2024-12-02 12:12:00|1047.95|1045.95|1048.08|1046.08|1048.08|1046.08|1047.84|1045.84|0
1733141530000|2024-12-02 12:12:10|1047.95|1045.95|1048.08|1046.08|1048.33|1046.33|1047.95|1045.95|0
1733141540000|2024-12-02 12:12:20|1048.33|1046.33|1048.08|1046.08|1048.33|1046.33|1048.08|1046.08|0
1733141550000|2024-12-02 12:12:30|1048.33|1046.33|1048.33|1046.33|1048.33|1046.33|1048.33|1046.33|0
1733141560000|2024-12-02 12:12:40|1048.08|1046.08|1048.08|1046.08|1048.08|1046.08|1048.08|1046.08|0
1733141570000|2024-12-02 12:12:50|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|0
1733141580000|2024-12-02 12:13:00|1048.08|1046.08|1048.08|1046.08|1048.08|1046.08|1047.84|1045.84|0
1733141610000|2024-12-02 12:13:30|1047.95|1045.95|1047.95|1045.95|1047.95|1045.95|1047.95|1045.95|0
1733141620000|2024-12-02 12:13:40|1048.08|1046.08|1047.84|1045.84|1048.08|1046.08|1047.84|1045.84|0
1733141630000|2024-12-02 12:13:50|1047.59|1045.59|1047.09|1045.09|1047.59|1045.59|1047.09|1045.09|0
1733141640000|2024-12-02 12:14:00|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.21|1045.21|0
1733141650000|2024-12-02 12:14:10|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1733141670000|2024-12-02 12:14:30|1047.84|1045.84|1048.08|1046.08|1048.08|1046.08|1047.84|1045.84|0
1733141680000|2024-12-02 12:14:40|1048.33|1046.33|1047.84|1045.84|1048.33|1046.33|1047.84|1045.84|0
1733141690000|2024-12-02 12:14:50|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1733141700000|2024-12-02 12:15:00|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|0
1733141720000|2024-12-02 12:15:20|1047.71|1045.71|1047.59|1045.59|1047.71|1045.71|1047.59|1045.59|0
1733141730000|2024-12-02 12:15:30|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1733141750000|2024-12-02 12:15:50|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1733141770000|2024-12-02 12:16:10|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1047.09|1045.09|0
1733141780000|2024-12-02 12:16:20|1046.96|1044.96|1046.96|1044.96|1046.96|1044.96|1046.96|1044.96|0
1733141790000|2024-12-02 12:16:30|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|0
1733141800000|2024-12-02 12:16:40|1046.96|1044.96|1047.09|1045.09|1047.09|1045.09|1046.96|1044.96|0
1733141810000|2024-12-02 12:16:50|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1733141830000|2024-12-02 12:17:10|1047.46|1045.46|1047.59|1045.59|1047.59|1045.59|1047.46|1045.46|0
1733141840000|2024-12-02 12:17:20|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1733141850000|2024-12-02 12:17:30|1047.09|1045.09|1047.09|1045.09|1047.09|1045.09|1047.09|1045.09|0
1733141860000|2024-12-02 12:17:40|1046.96|1044.96|1046.96|1044.96|1046.96|1044.96|1046.96|1044.96|0
1733141870000|2024-12-02 12:17:50|1047.09|1045.09|1046.84|1044.84|1047.09|1045.09|1046.84|1044.84|0
1733141890000|2024-12-02 12:18:10|1046.96|1044.96|1046.84|1044.84|1046.96|1044.96|1046.84|1044.84|0
1733141900000|2024-12-02 12:18:20|1046.88|1044.88|1046.88|1044.88|1046.88|1044.88|1046.88|1044.88|0
1733141910000|2024-12-02 12:18:30|1046.63|1044.63|1046.63|1044.63|1046.63|1044.63|1046.63|1044.63|0
1733141920000|2024-12-02 12:18:40|1046.38|1044.38|1046.38|1044.38|1046.38|1044.38|1046.38|1044.38|0
1733141930000|2024-12-02 12:18:50|1046.14|1044.14|1046.14|1044.14|1046.14|1044.14|1046.14|1044.14|0
1733141940000|2024-12-02 12:19:00|1046.38|1044.38|1046.38|1044.38|1046.38|1044.38|1046.38|1044.38|0
1733141950000|2024-12-02 12:19:10|1046.14|1044.14|1046.14|1044.14|1046.14|1044.14|1046.14|1044.14|0
1733141980000|2024-12-02 12:19:40|1046.38|1044.38|1046.38|1044.38|1046.38|1044.38|1046.38|1044.38|0
1733142000000|2024-12-02 12:20:00|1046.63|1044.63|1046.63|1044.63|1046.63|1044.63|1046.63|1044.63|0
1733142010000|2024-12-02 12:20:10|1046.38|1044.38|1046.38|1044.38|1046.38|1044.38|1046.38|1044.38|0
1733142030000|2024-12-02 12:20:30|1046.63|1044.63|1046.63|1044.63|1046.75|1044.75|1046.63|1044.63|0
1733142050000|2024-12-02 12:20:50|1046.88|1044.88|1047.13|1045.13|1047.13|1045.13|1046.88|1044.88|0
1733142060000|2024-12-02 12:21:00|1046.88|1044.88|1047|1045|1047.13|1045.13|1046.88|1044.88|0
1733142070000|2024-12-02 12:21:10|1047.13|1045.13|1047.13|1045.13|1047.13|1045.13|1047.13|1045.13|0
1733142080000|2024-12-02 12:21:20|1047|1045|1047.13|1045.13|1047.13|1045.13|1047|1045|0
1733142100000|2024-12-02 12:21:40|1047|1045|1047.13|1045.13|1047.13|1045.13|1047|1045|0
1733142110000|2024-12-02 12:21:50|1047.25|1045.25|1047.37|1045.37|1047.37|1045.37|1047.25|1045.25|0
1733142140000|2024-12-02 12:22:20|1047.62|1045.62|1047.37|1045.37|1047.62|1045.62|1047.37|1045.37|0
1733142150000|2024-12-02 12:22:30|1047.13|1045.13|1047.13|1045.13|1047.13|1045.13|1047.13|1045.13|0
1733142170000|2024-12-02 12:22:50|1047.37|1045.37|1047.37|1045.37|1047.37|1045.37|1047.37|1045.37|0
1733142180000|2024-12-02 12:23:00|1047.62|1045.62|1047.37|1045.37|1047.62|1045.62|1047.37|1045.37|0
1733142190000|2024-12-02 12:23:10|1047.62|1045.62|1047.13|1045.13|1047.62|1045.62|1047.13|1045.13|0
1733142200000|2024-12-02 12:23:20|1047.25|1045.25|1047.25|1045.25|1047.25|1045.25|1047.25|1045.25|0
1733142210000|2024-12-02 12:23:30|1047.37|1045.37|1047.13|1045.13|1047.37|1045.37|1047.13|1045.13|0
1733142220000|2024-12-02 12:23:40|1047.37|1045.37|1047.13|1045.13|1047.37|1045.37|1047.13|1045.13|0
1733142230000|2024-12-02 12:23:50|1047|1045|1046.88|1044.88|1047|1045|1046.88|1044.88|0
1733142240000|2024-12-02 12:24:00|1047.13|1045.13|1047.13|1045.13|1047.13|1045.13|1047.13|1045.13|0
1733142250000|2024-12-02 12:24:10|1046.88|1044.88|1046.38|1044.38|1046.88|1044.88|1046.38|1044.38|0
1733142260000|2024-12-02 12:24:20|1046.63|1044.63|1046.63|1044.63|1046.75|1044.75|1046.63|1044.63|0
1733142270000|2024-12-02 12:24:30|1046.38|1044.38|1046.63|1044.63|1046.63|1044.63|1046.38|1044.38|0
1733142290000|2024-12-02 12:24:50|1046.88|1044.88|1046.88|1044.88|1046.88|1044.88|1046.88|1044.88|0
1733142300000|2024-12-02 12:25:00|1047.13|1045.13|1047.13|1045.13|1047.13|1045.13|1047.13|1045.13|0
1733142310000|2024-12-02 12:25:10|1046.88|1044.88|1046.88|1044.88|1046.88|1044.88|1046.88|1044.88|0
1733142320000|2024-12-02 12:25:20|1047|1045|1047.13|1045.13|1047.13|1045.13|1046.88|1044.88|0
1733142330000|2024-12-02 12:25:30|1047.25|1045.25|1047.37|1045.37|1047.37|1045.37|1047.13|1045.13|0
1733142350000|2024-12-02 12:25:50|1047.25|1045.25|1047.37|1045.37|1047.37|1045.37|1047.25|1045.25|0
1733142360000|2024-12-02 12:26:00|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|0
1733142400000|2024-12-02 12:26:40|1047.37|1045.37|1047.62|1045.62|1047.62|1045.62|1047.37|1045.37|0
1733142410000|2024-12-02 12:26:50|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|0
1733142440000|2024-12-02 12:27:20|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|1047.49|1045.49|0
1733142450000|2024-12-02 12:27:30|1047.87|1045.87|1047.62|1045.62|1047.87|1045.87|1047.62|1045.62|0
1733142470000|2024-12-02 12:27:50|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|0
1733142490000|2024-12-02 12:28:10|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|0
1733142500000|2024-12-02 12:28:20|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|0
1733142520000|2024-12-02 12:28:40|1047.99|1045.99|1048.61|1046.61|1048.61|1046.61|1047.87|1045.87|0
1733142540000|2024-12-02 12:29:00|1048.36|1046.36|1048.61|1046.61|1048.61|1046.61|1048.36|1046.36|0
1733142550000|2024-12-02 12:29:10|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|0
1733142560000|2024-12-02 12:29:20|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733142570000|2024-12-02 12:29:30|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733142580000|2024-12-02 12:29:40|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|0
1733142590000|2024-12-02 12:29:50|1048.98|1046.98|1048.86|1046.86|1048.98|1046.98|1048.86|1046.86|0
1733142600000|2024-12-02 12:30:00|1049.11|1047.11|1049.23|1047.23|1049.23|1047.23|1049.11|1047.11|0
1733142610000|2024-12-02 12:30:10|1049.35|1047.35|1049.35|1047.35|1049.6|1047.6|1049.35|1047.35|0
1733142640000|2024-12-02 12:30:40|1049.11|1047.11|1049.35|1047.35|1049.35|1047.35|1049.11|1047.11|0
1733142650000|2024-12-02 12:30:50|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733142660000|2024-12-02 12:31:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733142670000|2024-12-02 12:31:10|1050.84|1048.84|1050.46|1048.46|1050.84|1048.84|1050.46|1048.46|0
1733142680000|2024-12-02 12:31:20|1050.34|1048.34|1049.85|1047.85|1050.34|1048.34|1049.85|1047.85|0
1733142690000|2024-12-02 12:31:30|1049.6|1047.6|1049.35|1047.35|1049.6|1047.6|1049.35|1047.35|0
1733142700000|2024-12-02 12:31:40|1049.47|1047.47|1049.6|1047.6|1049.6|1047.6|1049.35|1047.35|0
1733142710000|2024-12-02 12:31:50|1049.11|1047.11|1048.98|1046.98|1049.11|1047.11|1048.98|1046.98|0
1733142720000|2024-12-02 12:32:00|1049.11|1047.11|1048.86|1046.86|1049.11|1047.11|1048.86|1046.86|0
1733142730000|2024-12-02 12:32:10|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|0
1733142760000|2024-12-02 12:32:40|1048.86|1046.86|1048.86|1046.86|1049.11|1047.11|1048.86|1046.86|0
1733142770000|2024-12-02 12:32:50|1048.73|1046.73|1048.86|1046.86|1048.86|1046.86|1048.73|1046.73|0
1733142780000|2024-12-02 12:33:00|1048.61|1046.61|1048.12|1046.12|1048.61|1046.61|1048.12|1046.12|0
1733142790000|2024-12-02 12:33:10|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|0
1733142800000|2024-12-02 12:33:20|1047.49|1045.49|1047.87|1045.87|1047.87|1045.87|1047.49|1045.49|0
1733142810000|2024-12-02 12:33:30|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|1047.37|1045.37|0
1733142820000|2024-12-02 12:33:40|1047.87|1045.87|1048.12|1046.12|1048.12|1046.12|1047.87|1045.87|0
1733142830000|2024-12-02 12:33:50|1047.87|1045.87|1048.12|1046.12|1048.12|1046.12|1047.74|1045.74|0
1733142840000|2024-12-02 12:34:00|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|0
1733142850000|2024-12-02 12:34:10|1048.61|1046.61|1048.12|1046.12|1048.61|1046.61|1047.87|1045.87|0
1733142860000|2024-12-02 12:34:20|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.12|1046.12|0
1733142870000|2024-12-02 12:34:30|1048.48|1046.48|1048.61|1046.61|1048.61|1046.61|1048.48|1046.48|0
1733142890000|2024-12-02 12:34:50|1048.36|1046.36|1048.61|1046.61|1048.61|1046.61|1048.36|1046.36|0
1733142900000|2024-12-02 12:35:00|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|0
1733142910000|2024-12-02 12:35:10|1048.12|1046.12|1047.99|1045.99|1048.12|1046.12|1047.99|1045.99|0
1733142920000|2024-12-02 12:35:20|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|0
1733142930000|2024-12-02 12:35:30|1047.74|1045.74|1047.37|1045.37|1047.74|1045.74|1047.37|1045.37|0
1733142940000|2024-12-02 12:35:40|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|0
1733142950000|2024-12-02 12:35:50|1047.37|1045.37|1047.62|1045.62|1047.87|1045.87|1047.37|1045.37|0
1733142960000|2024-12-02 12:36:00|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|0
1733142970000|2024-12-02 12:36:10|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|0
1733142980000|2024-12-02 12:36:20|1047.37|1045.37|1047.37|1045.37|1047.37|1045.37|1047.37|1045.37|0
1733142990000|2024-12-02 12:36:30|1047.62|1045.62|1047.87|1045.87|1047.87|1045.87|1047.62|1045.62|0
1733143000000|2024-12-02 12:36:40|1047.74|1045.74|1047.87|1045.87|1047.87|1045.87|1047.74|1045.74|0
1733143010000|2024-12-02 12:36:50|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|0
1733143020000|2024-12-02 12:37:00|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733143030000|2024-12-02 12:37:10|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|0
1733143040000|2024-12-02 12:37:20|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.12|1046.12|0
1733143060000|2024-12-02 12:37:40|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|0
1733143070000|2024-12-02 12:37:50|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.12|1046.12|0
1733143080000|2024-12-02 12:38:00|1048.48|1046.48|1048.36|1046.36|1048.48|1046.48|1048.36|1046.36|0
1733143090000|2024-12-02 12:38:10|1048.61|1046.61|1048.36|1046.36|1048.61|1046.61|1048.36|1046.36|0
1733143100000|2024-12-02 12:38:20|1048.61|1046.61|1048.36|1046.36|1048.61|1046.61|1048.36|1046.36|0
1733143110000|2024-12-02 12:38:30|1048.61|1046.61|1048.36|1046.36|1048.61|1046.61|1048.36|1046.36|0
1733143120000|2024-12-02 12:38:40|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|0
1733143130000|2024-12-02 12:38:50|1048.23|1046.23|1048.12|1046.12|1048.23|1046.23|1048.12|1046.12|0
1733143150000|2024-12-02 12:39:10|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|0
1733143160000|2024-12-02 12:39:20|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|1047.62|1045.62|0
1733143180000|2024-12-02 12:39:40|1047.87|1045.87|1048.12|1046.12|1048.12|1046.12|1047.87|1045.87|0
1733143190000|2024-12-02 12:39:50|1048.23|1046.23|1048.23|1046.23|1048.23|1046.23|1048.23|1046.23|0
1733143200000|2024-12-02 12:40:00|1048.12|1046.12|1047.87|1045.87|1048.12|1046.12|1047.87|1045.87|0
1733143210000|2024-12-02 12:40:10|1048.12|1046.12|1048.36|1046.36|1048.36|1046.36|1048.12|1046.12|0
1733143230000|2024-12-02 12:40:30|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733143240000|2024-12-02 12:40:40|1048.86|1046.86|1048.61|1046.61|1048.86|1046.86|1048.61|1046.61|0
1733143250000|2024-12-02 12:40:50|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733143270000|2024-12-02 12:41:10|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733143280000|2024-12-02 12:41:20|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733143290000|2024-12-02 12:41:30|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|0
1733143300000|2024-12-02 12:41:40|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|0
1733143320000|2024-12-02 12:42:00|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733143340000|2024-12-02 12:42:20|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|0
1733143390000|2024-12-02 12:43:10|1049.47|1047.47|1049.11|1047.11|1049.47|1047.47|1049.11|1047.11|0
1733143400000|2024-12-02 12:43:20|1049.35|1047.35|1049.22|1047.22|1049.35|1047.35|1049.11|1047.11|0
1733143410000|2024-12-02 12:43:30|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|0
1733143440000|2024-12-02 12:44:00|1049.6|1047.6|1049.35|1047.35|1049.6|1047.6|1049.35|1047.35|0
1733143460000|2024-12-02 12:44:20|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733143470000|2024-12-02 12:44:30|1049.85|1047.85|1049.6|1047.6|1049.85|1047.85|1049.6|1047.6|0
1733143490000|2024-12-02 12:44:50|1049.35|1047.35|1049.11|1047.11|1049.35|1047.35|1049.11|1047.11|0
1733143500000|2024-12-02 12:45:00|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733143520000|2024-12-02 12:45:20|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|0
1733143530000|2024-12-02 12:45:30|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|0
1733143540000|2024-12-02 12:45:40|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|0
1733143550000|2024-12-02 12:45:50|1049.35|1047.35|1049.11|1047.11|1049.35|1047.35|1049.11|1047.11|0
1733143560000|2024-12-02 12:46:00|1049.35|1047.35|1049.35|1047.35|1049.35|1047.35|1049.11|1047.11|0
1733143570000|2024-12-02 12:46:10|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|0
1733143590000|2024-12-02 12:46:30|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733143600000|2024-12-02 12:46:40|1048.61|1046.61|1048.36|1046.36|1048.61|1046.61|1048.36|1046.36|0
1733143610000|2024-12-02 12:46:50|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|0
1733143680000|2024-12-02 12:48:00|1047.99|1045.99|1047.99|1045.99|1047.99|1045.99|1047.99|1045.99|0
1733143690000|2024-12-02 12:48:10|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|1048.12|1046.12|0
1733143720000|2024-12-02 12:48:40|1048.48|1046.48|1048.61|1046.61|1048.61|1046.61|1048.48|1046.48|0
1733143730000|2024-12-02 12:48:50|1048.36|1046.36|1048.61|1046.61|1048.61|1046.61|1048.36|1046.36|0
1733143740000|2024-12-02 12:49:00|1048.48|1046.48|1048.36|1046.36|1048.48|1046.48|1048.36|1046.36|0
1733143780000|2024-12-02 12:49:40|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733143790000|2024-12-02 12:49:50|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|0
1733143800000|2024-12-02 12:50:00|1048.61|1046.61|1048.86|1046.86|1048.86|1046.86|1048.61|1046.61|0
1733143820000|2024-12-02 12:50:20|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733143830000|2024-12-02 12:50:30|1048.73|1046.73|1048.86|1046.86|1048.86|1046.86|1048.73|1046.73|0
1733143840000|2024-12-02 12:50:40|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733143850000|2024-12-02 12:50:50|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|0
1733143860000|2024-12-02 12:51:00|1048.61|1046.61|1048.86|1046.86|1048.86|1046.86|1048.61|1046.61|0
1733143880000|2024-12-02 12:51:20|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1048.98|1046.98|0
1733143890000|2024-12-02 12:51:30|1048.98|1046.98|1048.86|1046.86|1048.98|1046.98|1048.86|1046.86|0
1733143900000|2024-12-02 12:51:40|1048.61|1046.61|1048.86|1046.86|1048.86|1046.86|1048.61|1046.61|0
1733143910000|2024-12-02 12:51:50|1048.61|1046.61|1048.61|1046.61|1048.86|1046.86|1048.61|1046.61|0
1733143960000|2024-12-02 12:52:40|1048.48|1046.48|1048.36|1046.36|1048.61|1046.61|1048.36|1046.36|0
1733143970000|2024-12-02 12:52:50|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733143980000|2024-12-02 12:53:00|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733143990000|2024-12-02 12:53:10|1048.61|1046.61|1048.61|1046.61|1048.73|1046.73|1048.61|1046.61|0
1733144010000|2024-12-02 12:53:30|1048.36|1046.36|1048.11|1046.11|1048.36|1046.36|1048.11|1046.11|0
1733144020000|2024-12-02 12:53:40|1047.87|1045.87|1048.11|1046.11|1048.11|1046.11|1047.87|1045.87|0
1733144030000|2024-12-02 12:53:50|1048.36|1046.36|1048.61|1046.61|1048.61|1046.61|1048.23|1046.23|0
1733144040000|2024-12-02 12:54:00|1048.73|1046.73|1048.61|1046.61|1048.73|1046.73|1048.61|1046.61|0
1733144050000|2024-12-02 12:54:10|1048.86|1046.86|1048.61|1046.61|1048.86|1046.86|1048.61|1046.61|0
1733144060000|2024-12-02 12:54:20|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733144070000|2024-12-02 12:54:30|1048.61|1046.61|1048.36|1046.36|1048.61|1046.61|1048.36|1046.36|0
1733144100000|2024-12-02 12:55:00|1048.11|1046.11|1047.87|1045.87|1048.11|1046.11|1047.87|1045.87|0
1733144130000|2024-12-02 12:55:30|1048.11|1046.11|1048.36|1046.36|1048.36|1046.36|1048.11|1046.11|0
1733144140000|2024-12-02 12:55:40|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733144190000|2024-12-02 12:56:30|1048.48|1046.48|1048.48|1046.48|1048.48|1046.48|1048.48|1046.48|0
1733144200000|2024-12-02 12:56:40|1048.61|1046.61|1048.48|1046.48|1048.61|1046.61|1048.48|1046.48|0
1733144210000|2024-12-02 12:56:50|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733144220000|2024-12-02 12:57:00|1048.36|1046.36|1048.11|1046.11|1048.36|1046.36|1048.11|1046.11|0
1733144230000|2024-12-02 12:57:10|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|0
1733144260000|2024-12-02 12:57:40|1048.11|1046.11|1047.87|1045.87|1048.11|1046.11|1047.87|1045.87|0
1733144290000|2024-12-02 12:58:10|1047.74|1045.74|1047.74|1045.74|1047.74|1045.74|1047.74|1045.74|0
1733144300000|2024-12-02 12:58:20|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|1047.87|1045.87|0
1733144320000|2024-12-02 12:58:40|1048.11|1046.11|1048.61|1046.61|1048.61|1046.61|1048.11|1046.11|0
1733144330000|2024-12-02 12:58:50|1048.86|1046.86|1048.61|1046.61|1048.86|1046.86|1048.61|1046.61|0
1733144350000|2024-12-02 12:59:10|1048.73|1046.73|1048.61|1046.61|1049.1|1047.1|1048.61|1046.61|0
1733144360000|2024-12-02 12:59:20|1048.86|1046.86|1048.61|1046.61|1048.86|1046.86|1048.61|1046.61|0
1733144370000|2024-12-02 12:59:30|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733144390000|2024-12-02 12:59:50|1048.98|1046.98|1048.98|1046.98|1048.98|1046.98|1048.98|1046.98|0
1733144400000|2024-12-02 13:00:00|1048.86|1046.86|1049.22|1047.22|1049.35|1047.35|1048.86|1046.86|0
1733144410000|2024-12-02 13:00:10|1049.1|1047.1|1048.61|1046.61|1049.1|1047.1|1048.61|1046.61|0
1733144430000|2024-12-02 13:00:30|1048.86|1046.86|1048.61|1046.61|1048.98|1046.98|1048.61|1046.61|0
1733144440000|2024-12-02 13:00:40|1048.36|1046.36|1048.61|1046.61|1048.61|1046.61|1048.36|1046.36|0
1733144450000|2024-12-02 13:00:50|1048.48|1046.48|1048.48|1046.48|1048.48|1046.48|1048.48|1046.48|0
1733144460000|2024-12-02 13:01:00|1048.61|1046.61|1048.48|1046.48|1048.61|1046.61|1048.48|1046.48|0
1733144470000|2024-12-02 13:01:10|1048.36|1046.36|1048.11|1046.11|1048.36|1046.36|1048.11|1046.11|0
1733144480000|2024-12-02 13:01:20|1047.87|1045.87|1047.87|1045.87|1048.11|1046.11|1047.87|1045.87|0
1733144490000|2024-12-02 13:01:30|1048.11|1046.11|1048.11|1046.11|1048.11|1046.11|1048.11|1046.11|0
1733144520000|2024-12-02 13:02:00|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|0
1733144530000|2024-12-02 13:02:10|1048.11|1046.11|1047.87|1045.87|1048.11|1046.11|1047.87|1045.87|0
1733144540000|2024-12-02 13:02:20|1047.74|1045.74|1047.74|1045.74|1047.87|1045.87|1047.62|1045.62|0
1733144550000|2024-12-02 13:02:30|1048.11|1046.11|1048.11|1046.11|1048.11|1046.11|1048.11|1046.11|0
1733144570000|2024-12-02 13:02:50|1048.36|1046.36|1048.86|1046.86|1048.86|1046.86|1048.36|1046.36|0
1733144580000|2024-12-02 13:03:00|1048.61|1046.61|1048.61|1046.61|1048.73|1046.73|1048.61|1046.61|0
1733144590000|2024-12-02 13:03:10|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|0
1733144600000|2024-12-02 13:03:20|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733144620000|2024-12-02 13:03:40|1048.61|1046.61|1048.36|1046.36|1048.61|1046.61|1048.36|1046.36|0
1733144630000|2024-12-02 13:03:50|1048.61|1046.61|1048.86|1046.86|1048.86|1046.86|1048.61|1046.61|0
1733144640000|2024-12-02 13:04:00|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733144650000|2024-12-02 13:04:10|1048.86|1046.86|1048.61|1046.61|1048.86|1046.86|1048.61|1046.61|0
1733144670000|2024-12-02 13:04:30|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733144680000|2024-12-02 13:04:40|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|1048.61|1046.61|0
1733144690000|2024-12-02 13:04:50|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733144700000|2024-12-02 13:05:00|1048.73|1046.73|1048.61|1046.61|1048.73|1046.73|1048.61|1046.61|0
1733144720000|2024-12-02 13:05:20|1048.73|1046.73|1048.61|1046.61|1048.73|1046.73|1048.61|1046.61|0
1733144730000|2024-12-02 13:05:30|1048.86|1046.86|1048.73|1046.73|1048.86|1046.86|1048.61|1046.61|0
1733144740000|2024-12-02 13:05:40|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.61|1046.61|0
1733144760000|2024-12-02 13:06:00|1049.1|1047.1|1049.35|1047.35|1049.35|1047.35|1049.1|1047.1|0
1733144770000|2024-12-02 13:06:10|1049.22|1047.22|1049.22|1047.22|1049.35|1047.35|1049.22|1047.22|0
1733144780000|2024-12-02 13:06:20|1049.1|1047.1|1049.35|1047.35|1049.35|1047.35|1049.1|1047.1|0
1733144810000|2024-12-02 13:06:50|1049.47|1047.47|1049.85|1047.85|1049.85|1047.85|1049.47|1047.47|0
1733144830000|2024-12-02 13:07:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733144890000|2024-12-02 13:08:10|1049.35|1047.35|1049.1|1047.1|1049.35|1047.35|1049.1|1047.1|0
1733144900000|2024-12-02 13:08:20|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1733144910000|2024-12-02 13:08:30|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|0
1733144920000|2024-12-02 13:08:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733144950000|2024-12-02 13:09:10|1049.47|1047.47|1049.6|1047.6|1049.6|1047.6|1049.47|1047.47|0
1733144970000|2024-12-02 13:09:30|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.72|1047.72|0
1733144990000|2024-12-02 13:09:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733145000000|2024-12-02 13:10:00|1049.85|1047.85|1050.34|1048.34|1050.34|1048.34|1049.85|1047.85|0
1733145010000|2024-12-02 13:10:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733145020000|2024-12-02 13:10:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733145030000|2024-12-02 13:10:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733145050000|2024-12-02 13:10:50|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1733145060000|2024-12-02 13:11:00|1049.85|1047.85|1050.09|1048.09|1050.09|1048.09|1049.85|1047.85|0
1733145070000|2024-12-02 13:11:10|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733145080000|2024-12-02 13:11:20|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733145090000|2024-12-02 13:11:30|1050.46|1048.46|1050.59|1048.59|1050.59|1048.59|1050.46|1048.46|0
1733145100000|2024-12-02 13:11:40|1050.46|1048.46|1050.59|1048.59|1050.59|1048.59|1050.46|1048.46|0
1733145110000|2024-12-02 13:11:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733145120000|2024-12-02 13:12:00|1050.59|1048.59|1050.71|1048.71|1050.84|1048.84|1050.59|1048.59|0
1733145130000|2024-12-02 13:12:10|1050.84|1048.84|1050.59|1048.59|1050.84|1048.84|1050.59|1048.59|0
1733145140000|2024-12-02 13:12:20|1050.71|1048.71|1050.59|1048.59|1050.71|1048.71|1050.59|1048.59|0
1733145150000|2024-12-02 13:12:30|1050.34|1048.34|1050.59|1048.59|1050.59|1048.59|1050.34|1048.34|0
1733145160000|2024-12-02 13:12:40|1050.84|1048.84|1051.08|1049.08|1051.08|1049.08|1050.84|1048.84|0
1733145170000|2024-12-02 13:12:50|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733145180000|2024-12-02 13:13:00|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733145190000|2024-12-02 13:13:10|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733145200000|2024-12-02 13:13:20|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733145210000|2024-12-02 13:13:30|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733145220000|2024-12-02 13:13:40|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1733145230000|2024-12-02 13:13:50|1050.71|1048.71|1050.59|1048.59|1050.84|1048.84|1050.59|1048.59|0
1733145240000|2024-12-02 13:14:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733145250000|2024-12-02 13:14:10|1050.59|1048.59|1050.09|1048.09|1050.59|1048.59|1050.09|1048.09|0
1733145260000|2024-12-02 13:14:20|1050.34|1048.34|1050.21|1048.21|1050.34|1048.34|1050.21|1048.21|0
1733145270000|2024-12-02 13:14:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733145280000|2024-12-02 13:14:40|1050.21|1048.21|1050.21|1048.21|1050.34|1048.34|1050.21|1048.21|0
1733145290000|2024-12-02 13:14:50|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1733145300000|2024-12-02 13:15:00|1050.34|1048.34|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1733145310000|2024-12-02 13:15:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733145320000|2024-12-02 13:15:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733145340000|2024-12-02 13:15:40|1050.46|1048.46|1050.46|1048.46|1050.46|1048.46|1050.46|1048.46|0
1733145350000|2024-12-02 13:15:50|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.34|1048.34|0
1733145360000|2024-12-02 13:16:00|1050.34|1048.34|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1733145370000|2024-12-02 13:16:10|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733145400000|2024-12-02 13:16:40|1050.84|1048.84|1051.08|1049.08|1051.08|1049.08|1050.84|1048.84|0
1733145410000|2024-12-02 13:16:50|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1733145420000|2024-12-02 13:17:00|1051.83|1049.83|1052.07|1050.07|1052.07|1050.07|1051.83|1049.83|0
1733145430000|2024-12-02 13:17:10|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733145440000|2024-12-02 13:17:20|1052.57|1050.57|1051.83|1049.83|1052.57|1050.57|1051.83|1049.83|0
1733145450000|2024-12-02 13:17:30|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733145460000|2024-12-02 13:17:40|1052.32|1050.32|1052.32|1050.32|1052.44|1050.44|1052.32|1050.32|0
1733145470000|2024-12-02 13:17:50|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733145480000|2024-12-02 13:18:00|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733145490000|2024-12-02 13:18:10|1052.57|1050.57|1052.57|1050.57|1052.57|1050.57|1052.32|1050.32|0
1733145500000|2024-12-02 13:18:20|1052.69|1050.69|1052.32|1050.32|1052.69|1050.69|1052.32|1050.32|0
1733145510000|2024-12-02 13:18:30|1052.82|1050.82|1052.82|1050.82|1052.82|1050.82|1052.82|1050.82|0
1733145520000|2024-12-02 13:18:40|1052.57|1050.57|1052.07|1050.07|1052.82|1050.82|1052.07|1050.07|0
1733145530000|2024-12-02 13:18:50|1051.83|1049.83|1052.07|1050.07|1052.07|1050.07|1051.83|1049.83|0
1733145540000|2024-12-02 13:19:00|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733145550000|2024-12-02 13:19:10|1052.19|1050.19|1052.07|1050.07|1052.19|1050.19|1052.07|1050.07|0
1733145560000|2024-12-02 13:19:20|1052.32|1050.32|1052.57|1050.57|1052.57|1050.57|1052.32|1050.32|0
1733145570000|2024-12-02 13:19:30|1052.44|1050.44|1052.57|1050.57|1052.57|1050.57|1052.44|1050.44|0
1733145590000|2024-12-02 13:19:50|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733145600000|2024-12-02 13:20:00|1052.19|1050.19|1052.32|1050.32|1052.32|1050.32|1052.19|1050.19|0
1733145610000|2024-12-02 13:20:10|1052.19|1050.19|1052.32|1050.32|1052.32|1050.32|1052.19|1050.19|0
1733145620000|2024-12-02 13:20:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733145630000|2024-12-02 13:20:30|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1733145640000|2024-12-02 13:20:40|1052.07|1050.07|1051.58|1049.58|1052.07|1050.07|1051.58|1049.58|0
1733145660000|2024-12-02 13:21:00|1051.33|1049.33|1051.83|1049.83|1051.83|1049.83|1051.33|1049.33|0
1733145670000|2024-12-02 13:21:10|1051.58|1049.58|1051.83|1049.83|1051.83|1049.83|1051.58|1049.58|0
1733145680000|2024-12-02 13:21:20|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1733145690000|2024-12-02 13:21:30|1051.33|1049.33|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1733145700000|2024-12-02 13:21:40|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1733145710000|2024-12-02 13:21:50|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733145730000|2024-12-02 13:22:10|1051.83|1049.83|1052.07|1050.07|1052.07|1050.07|1051.83|1049.83|0
1733145740000|2024-12-02 13:22:20|1051.94|1049.94|1051.94|1049.94|1052.07|1050.07|1051.94|1049.94|0
1733145750000|2024-12-02 13:22:30|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1733145760000|2024-12-02 13:22:40|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1051.83|1049.83|0
1733145770000|2024-12-02 13:22:50|1051.83|1049.83|1051.08|1049.08|1051.83|1049.83|1051.08|1049.08|0
1733145780000|2024-12-02 13:23:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733145790000|2024-12-02 13:23:10|1050.71|1048.71|1050.84|1048.84|1050.84|1048.84|1050.71|1048.71|0
1733145800000|2024-12-02 13:23:20|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1050.84|1048.84|0
1733145810000|2024-12-02 13:23:30|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1733145820000|2024-12-02 13:23:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1733145830000|2024-12-02 13:23:50|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733145840000|2024-12-02 13:24:00|1051.2|1049.2|1051.33|1049.33|1051.33|1049.33|1051.2|1049.2|0
1733145850000|2024-12-02 13:24:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733145870000|2024-12-02 13:24:30|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733145890000|2024-12-02 13:24:50|1051.45|1049.45|1051.58|1049.58|1051.58|1049.58|1051.45|1049.45|0
1733145900000|2024-12-02 13:25:00|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1733145910000|2024-12-02 13:25:10|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|0
1733145920000|2024-12-02 13:25:20|1051.83|1049.83|1052.07|1050.07|1052.07|1050.07|1051.83|1049.83|0
1733145930000|2024-12-02 13:25:30|1051.94|1049.94|1051.83|1049.83|1052.07|1050.07|1051.83|1049.83|0
1733145940000|2024-12-02 13:25:40|1052.07|1050.07|1051.83|1049.83|1052.07|1050.07|1051.83|1049.83|0
1733145950000|2024-12-02 13:25:50|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733145960000|2024-12-02 13:26:00|1051.83|1049.83|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1733145980000|2024-12-02 13:26:20|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1733145990000|2024-12-02 13:26:30|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.58|1049.58|0
1733146000000|2024-12-02 13:26:40|1051.58|1049.58|1051.83|1049.83|1051.83|1049.83|1051.58|1049.58|0
1733146020000|2024-12-02 13:27:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733146030000|2024-12-02 13:27:10|1051.83|1049.83|1052.07|1050.07|1052.07|1050.07|1051.83|1049.83|0
1733146040000|2024-12-02 13:27:20|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1733146050000|2024-12-02 13:27:30|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.45|1049.45|0
1733146060000|2024-12-02 13:27:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733146070000|2024-12-02 13:27:50|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733146080000|2024-12-02 13:28:00|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733146090000|2024-12-02 13:28:10|1050.59|1048.59|1050.59|1048.59|1050.83|1048.83|1050.59|1048.59|0
1733146100000|2024-12-02 13:28:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733146110000|2024-12-02 13:28:30|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733146120000|2024-12-02 13:28:40|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733146140000|2024-12-02 13:29:00|1051.33|1049.33|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1733146150000|2024-12-02 13:29:10|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1733146180000|2024-12-02 13:29:40|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1733146210000|2024-12-02 13:30:10|1051.7|1049.7|1051.83|1049.83|1051.83|1049.83|1051.7|1049.7|0
1733146220000|2024-12-02 13:30:20|1052.07|1050.07|1051.83|1049.83|1052.07|1050.07|1051.83|1049.83|0
1733146240000|2024-12-02 13:30:40|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1733146250000|2024-12-02 13:30:50|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1733146260000|2024-12-02 13:31:00|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1733146270000|2024-12-02 13:31:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733146280000|2024-12-02 13:31:20|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|0
1733146290000|2024-12-02 13:31:30|1051.37|1049.37|1051.37|1049.37|1051.37|1049.37|1051.37|1049.37|0
1733146300000|2024-12-02 13:31:40|1051.12|1049.12|1051.37|1049.37|1051.37|1049.37|1051.12|1049.12|0
1733146310000|2024-12-02 13:31:50|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|0
1733146320000|2024-12-02 13:32:00|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|0
1733146330000|2024-12-02 13:32:10|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733146340000|2024-12-02 13:32:20|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|0
1733146360000|2024-12-02 13:32:40|1050.62|1048.62|1050.37|1048.37|1050.62|1048.62|1050.37|1048.37|0
1733146370000|2024-12-02 13:32:50|1050.62|1048.62|1050.87|1048.87|1050.87|1048.87|1050.62|1048.62|0
1733146400000|2024-12-02 13:33:20|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733146410000|2024-12-02 13:33:30|1050.49|1048.49|1050.37|1048.37|1050.49|1048.49|1050.37|1048.37|0
1733146420000|2024-12-02 13:33:40|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|0
1733146430000|2024-12-02 13:33:50|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.13|1048.13|0
1733146440000|2024-12-02 13:34:00|1050.62|1048.62|1050.87|1048.87|1051.12|1049.12|1050.62|1048.62|0
1733146450000|2024-12-02 13:34:10|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|0
1733146460000|2024-12-02 13:34:20|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.74|1048.74|0
1733146480000|2024-12-02 13:34:40|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|0
1733146490000|2024-12-02 13:34:50|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|0
1733146520000|2024-12-02 13:35:20|1051.48|1049.48|1051.36|1049.36|1051.48|1049.48|1051.36|1049.36|0
1733146540000|2024-12-02 13:35:40|1051.12|1049.12|1050.87|1048.87|1051.12|1049.12|1050.87|1048.87|0
1733146570000|2024-12-02 13:36:10|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733146580000|2024-12-02 13:36:20|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|1049.88|1047.88|0
1733146590000|2024-12-02 13:36:30|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733146610000|2024-12-02 13:36:50|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733146630000|2024-12-02 13:37:10|1050.37|1048.37|1050.62|1048.62|1050.62|1048.62|1050.37|1048.37|0
1733146650000|2024-12-02 13:37:30|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733146660000|2024-12-02 13:37:40|1050.49|1048.49|1050.13|1048.13|1050.62|1048.62|1050.13|1048.13|0
1733146670000|2024-12-02 13:37:50|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733146680000|2024-12-02 13:38:00|1050.49|1048.49|1050.62|1048.62|1050.62|1048.62|1050.49|1048.49|0
1733146690000|2024-12-02 13:38:10|1050.87|1048.87|1050.62|1048.62|1050.87|1048.87|1050.62|1048.62|0
1733146700000|2024-12-02 13:38:20|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733146710000|2024-12-02 13:38:30|1050.62|1048.62|1050.37|1048.37|1050.62|1048.62|1050.37|1048.37|0
1733146720000|2024-12-02 13:38:40|1050.62|1048.62|1050.13|1048.13|1050.62|1048.62|1050.13|1048.13|0
1733146740000|2024-12-02 13:39:00|1049.88|1047.88|1049.75|1047.75|1049.88|1047.88|1049.75|1047.75|0
1733146750000|2024-12-02 13:39:10|1049.63|1047.63|1049.88|1047.88|1049.88|1047.88|1049.63|1047.63|0
1733146760000|2024-12-02 13:39:20|1049.38|1047.38|1049.63|1047.63|1049.88|1047.88|1049.38|1047.38|0
1733146770000|2024-12-02 13:39:30|1049.88|1047.88|1049.88|1047.88|1049.88|1047.88|1049.88|1047.88|0
1733146780000|2024-12-02 13:39:40|1049.63|1047.63|1049.88|1047.88|1049.88|1047.88|1049.63|1047.63|0
1733146790000|2024-12-02 13:39:50|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|0
1733146800000|2024-12-02 13:40:00|1049.38|1047.38|1049.63|1047.63|1049.63|1047.63|1049.38|1047.38|0
1733146810000|2024-12-02 13:40:10|1049.88|1047.88|1050.13|1048.13|1050.13|1048.13|1049.88|1047.88|0
1733146820000|2024-12-02 13:40:20|1049.88|1047.88|1050.13|1048.13|1050.13|1048.13|1049.88|1047.88|0
1733146830000|2024-12-02 13:40:30|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733146850000|2024-12-02 13:40:50|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|0
1733146860000|2024-12-02 13:41:00|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.13|1048.13|0
1733146870000|2024-12-02 13:41:10|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733146880000|2024-12-02 13:41:20|1050.37|1048.37|1050.62|1048.62|1050.62|1048.62|1050.37|1048.37|0
1733146890000|2024-12-02 13:41:30|1050.37|1048.37|1050.62|1048.62|1050.62|1048.62|1050.37|1048.37|0
1733146900000|2024-12-02 13:41:40|1050.87|1048.87|1049.38|1047.38|1050.87|1048.87|1049.14|1047.14|0
1733146910000|2024-12-02 13:41:50|1049.63|1047.63|1050|1048|1050|1048|1049.63|1047.63|0
1733146920000|2024-12-02 13:42:00|1049.88|1047.88|1049.88|1047.88|1049.88|1047.88|1049.63|1047.63|0
1733146930000|2024-12-02 13:42:10|1050.13|1048.13|1050.37|1048.37|1050.62|1048.62|1050.13|1048.13|0
1733146940000|2024-12-02 13:42:20|1050.62|1048.62|1050.37|1048.37|1050.62|1048.62|1050.37|1048.37|0
1733146950000|2024-12-02 13:42:30|1050.49|1048.49|1050.62|1048.62|1050.62|1048.62|1050.49|1048.49|0
1733146960000|2024-12-02 13:42:40|1050.87|1048.87|1050.37|1048.37|1050.87|1048.87|1050.37|1048.37|0
1733146970000|2024-12-02 13:42:50|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733146980000|2024-12-02 13:43:00|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733146990000|2024-12-02 13:43:10|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733147000000|2024-12-02 13:43:20|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733147010000|2024-12-02 13:43:30|1049.88|1047.88|1049.88|1047.88|1049.88|1047.88|1049.88|1047.88|0
1733147020000|2024-12-02 13:43:40|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|0
1733147030000|2024-12-02 13:43:50|1050.37|1048.37|1050.13|1048.13|1050.37|1048.37|1050.13|1048.13|0
1733147040000|2024-12-02 13:44:00|1050.24|1048.24|1050.13|1048.13|1050.24|1048.24|1050.13|1048.13|0
1733147050000|2024-12-02 13:44:10|1050.24|1048.24|1050.37|1048.37|1050.37|1048.37|1050.13|1048.13|0
1733147080000|2024-12-02 13:44:40|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733147090000|2024-12-02 13:44:50|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.13|1048.13|0
1733147100000|2024-12-02 13:45:00|1050.13|1048.13|1049.38|1047.38|1050.13|1048.13|1049.38|1047.38|0
1733147110000|2024-12-02 13:45:10|1049.14|1047.14|1048.89|1046.89|1049.14|1047.14|1048.89|1046.89|0
1733147120000|2024-12-02 13:45:20|1049.14|1047.14|1049.14|1047.14|1049.14|1047.14|1048.89|1046.89|0
1733147130000|2024-12-02 13:45:30|1048.89|1046.89|1049.14|1047.14|1049.14|1047.14|1048.89|1046.89|0
1733147150000|2024-12-02 13:45:50|1048.89|1046.89|1049.14|1047.14|1049.14|1047.14|1048.89|1046.89|0
1733147170000|2024-12-02 13:46:10|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|0
1733147180000|2024-12-02 13:46:20|1049.14|1047.14|1049.14|1047.14|1049.14|1047.14|1049.14|1047.14|0
1733147190000|2024-12-02 13:46:30|1049.38|1047.38|1049.38|1047.38|1049.63|1047.63|1049.38|1047.38|0
1733147200000|2024-12-02 13:46:40|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|0
1733147220000|2024-12-02 13:47:00|1049.14|1047.14|1049.38|1047.38|1049.38|1047.38|1049.14|1047.14|0
1733147230000|2024-12-02 13:47:10|1049.14|1047.14|1049.14|1047.14|1049.14|1047.14|1049.14|1047.14|0
1733147240000|2024-12-02 13:47:20|1049.38|1047.38|1049.14|1047.14|1049.38|1047.38|1049.14|1047.14|0
1733147250000|2024-12-02 13:47:30|1049.25|1047.25|1049.38|1047.38|1049.38|1047.38|1049.25|1047.25|0
1733147270000|2024-12-02 13:47:50|1049.75|1047.75|1049.88|1047.88|1049.88|1047.88|1049.75|1047.75|0
1733147290000|2024-12-02 13:48:10|1049.75|1047.75|1049.63|1047.63|1049.88|1047.88|1049.63|1047.63|0
1733147300000|2024-12-02 13:48:20|1049.38|1047.38|1049.38|1047.38|1049.5|1047.5|1049.38|1047.38|0
1733147310000|2024-12-02 13:48:30|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|0
1733147320000|2024-12-02 13:48:40|1049.38|1047.38|1049.14|1047.14|1049.38|1047.38|1049.14|1047.14|0
1733147330000|2024-12-02 13:48:50|1049.38|1047.38|1049.14|1047.14|1049.38|1047.38|1049.14|1047.14|0
1733147340000|2024-12-02 13:49:00|1049.25|1047.25|1049.14|1047.14|1049.38|1047.38|1049.14|1047.14|0
1733147350000|2024-12-02 13:49:10|1048.89|1046.89|1048.64|1046.64|1048.89|1046.89|1048.64|1046.64|0
1733147360000|2024-12-02 13:49:20|1048.76|1046.76|1048.64|1046.64|1048.76|1046.76|1048.64|1046.64|0
1733147370000|2024-12-02 13:49:30|1048.89|1046.89|1048.89|1046.89|1048.89|1046.89|1048.64|1046.64|0
1733147380000|2024-12-02 13:49:40|1048.64|1046.64|1048.89|1046.89|1048.89|1046.89|1048.64|1046.64|0
1733147390000|2024-12-02 13:49:50|1048.64|1046.64|1048.64|1046.64|1048.64|1046.64|1048.64|1046.64|0
1733147400000|2024-12-02 13:50:00|1048.89|1046.89|1048.89|1046.89|1048.89|1046.89|1048.89|1046.89|0
1733147410000|2024-12-02 13:50:10|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|0
1733147420000|2024-12-02 13:50:20|1049.25|1047.25|1049.38|1047.38|1049.38|1047.38|1049.25|1047.25|0
1733147450000|2024-12-02 13:50:50|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|0
1733147460000|2024-12-02 13:51:00|1049.88|1047.88|1049.88|1047.88|1049.88|1047.88|1049.88|1047.88|0
1733147470000|2024-12-02 13:51:10|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733147480000|2024-12-02 13:51:20|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|0
1733147490000|2024-12-02 13:51:30|1050.24|1048.24|1050.62|1048.62|1050.62|1048.62|1050.13|1048.13|0
1733147500000|2024-12-02 13:51:40|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733147510000|2024-12-02 13:51:50|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733147520000|2024-12-02 13:52:00|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733147530000|2024-12-02 13:52:10|1050.13|1048.13|1049.88|1047.88|1050.13|1048.13|1049.88|1047.88|0
1733147540000|2024-12-02 13:52:20|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|0
1733147570000|2024-12-02 13:52:50|1049.88|1047.88|1050.13|1048.13|1050.13|1048.13|1049.88|1047.88|0
1733147580000|2024-12-02 13:53:00|1050.24|1048.24|1050.24|1048.24|1050.24|1048.24|1050.24|1048.24|0
1733147590000|2024-12-02 13:53:10|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|1050.13|1048.13|0
1733147600000|2024-12-02 13:53:20|1049.88|1047.88|1050.13|1048.13|1050.13|1048.13|1049.88|1047.88|0
1733147620000|2024-12-02 13:53:40|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|0
1733147640000|2024-12-02 13:54:00|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733147680000|2024-12-02 13:54:40|1050.74|1048.74|1050.87|1048.87|1050.87|1048.87|1050.74|1048.74|0
1733147700000|2024-12-02 13:55:00|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733147710000|2024-12-02 13:55:10|1050.37|1048.37|1050.62|1048.62|1050.62|1048.62|1050.37|1048.37|0
1733147720000|2024-12-02 13:55:20|1050.37|1048.37|1050.12|1048.12|1050.37|1048.37|1050.12|1048.12|0
1733147730000|2024-12-02 13:55:30|1050.37|1048.37|1050.12|1048.12|1050.37|1048.37|1050.12|1048.12|0
1733147740000|2024-12-02 13:55:40|1049.88|1047.88|1049.88|1047.88|1050|1048|1049.88|1047.88|0
1733147750000|2024-12-02 13:55:50|1049.63|1047.63|1049.38|1047.38|1049.63|1047.63|1049.38|1047.38|0
1733147760000|2024-12-02 13:56:00|1049.63|1047.63|1049.38|1047.38|1049.63|1047.63|1049.38|1047.38|0
1733147770000|2024-12-02 13:56:10|1049.13|1047.13|1048.89|1046.89|1049.13|1047.13|1048.89|1046.89|0
1733147780000|2024-12-02 13:56:20|1048.64|1046.64|1048.89|1046.89|1048.89|1046.89|1048.64|1046.64|0
1733147790000|2024-12-02 13:56:30|1048.76|1046.76|1048.89|1046.89|1048.89|1046.89|1048.76|1046.76|0
1733147800000|2024-12-02 13:56:40|1048.64|1046.64|1049.13|1047.13|1049.13|1047.13|1048.64|1046.64|0
1733147810000|2024-12-02 13:56:50|1048.89|1046.89|1048.89|1046.89|1048.89|1046.89|1048.89|1046.89|0
1733147820000|2024-12-02 13:57:00|1049.63|1047.63|1049.38|1047.38|1049.63|1047.63|1049.38|1047.38|0
1733147840000|2024-12-02 13:57:20|1049.63|1047.63|1049.38|1047.38|1049.63|1047.63|1049.38|1047.38|0
1733147850000|2024-12-02 13:57:30|1049.63|1047.63|1049.38|1047.38|1049.63|1047.63|1049.38|1047.38|0
1733147860000|2024-12-02 13:57:40|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|0
1733147880000|2024-12-02 13:58:00|1049.38|1047.38|1049.88|1047.88|1049.88|1047.88|1049.38|1047.38|0
1733147890000|2024-12-02 13:58:10|1050.12|1048.12|1050.74|1048.74|1050.74|1048.74|1050.12|1048.12|0
1733147900000|2024-12-02 13:58:20|1050.62|1048.62|1050.87|1048.87|1050.87|1048.87|1050.62|1048.62|0
1733147910000|2024-12-02 13:58:30|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|0
1733147920000|2024-12-02 13:58:40|1051.36|1049.36|1051.11|1049.11|1051.36|1049.36|1051.11|1049.11|0
1733147930000|2024-12-02 13:58:50|1050.87|1048.87|1051.11|1049.11|1051.11|1049.11|1050.87|1048.87|0
1733147960000|2024-12-02 13:59:20|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|0
1733147970000|2024-12-02 13:59:30|1051.11|1049.11|1051.36|1049.36|1051.36|1049.36|1051.11|1049.11|0
1733147980000|2024-12-02 13:59:40|1051.11|1049.11|1051.36|1049.36|1051.36|1049.36|1051.11|1049.11|0
1733148030000|2024-12-02 14:00:30|1051.98|1049.98|1051.98|1049.98|1051.98|1049.98|1051.98|1049.98|0
1733148040000|2024-12-02 14:00:40|1052.24|1050.24|1052.49|1050.49|1052.49|1050.49|1052.24|1050.24|0
1733148050000|2024-12-02 14:00:50|1052.74|1050.74|1052.18|1050.18|1052.74|1050.74|1052.18|1050.18|0
1733148060000|2024-12-02 14:01:00|1052.21|1050.21|1052.7|1050.7|1052.7|1050.7|1052.18|1050.18|0
1733148070000|2024-12-02 14:01:10|1052.21|1050.21|1052.21|1050.21|1052.97|1050.97|1052.21|1050.21|0
1733148080000|2024-12-02 14:01:20|1052.36|1050.36|1053.21|1051.21|1053.21|1051.21|1052.36|1050.36|0
1733148090000|2024-12-02 14:01:30|1052.36|1050.36|1052.12|1050.12|1053.11|1051.11|1052.12|1050.12|0
1733148100000|2024-12-02 14:01:40|1052.73|1050.73|1052.89|1050.89|1052.89|1050.89|1052.73|1050.73|0
1733148110000|2024-12-02 14:01:50|1052.86|1050.86|1052.37|1050.37|1052.86|1050.86|1052.37|1050.37|0
1733148120000|2024-12-02 14:02:00|1052.64|1050.64|1052.54|1050.54|1052.64|1050.64|1052.54|1050.54|0
1733148130000|2024-12-02 14:02:10|1052.62|1050.62|1052.48|1050.48|1052.62|1050.62|1052.48|1050.48|0
1733148140000|2024-12-02 14:02:20|1052.23|1050.23|1052.04|1050.04|1052.42|1050.42|1052.04|1050.04|0
1733148150000|2024-12-02 14:02:30|1051.99|1049.99|1052.42|1050.42|1052.42|1050.42|1051.88|1049.88|0
1733148160000|2024-12-02 14:02:40|1052.13|1050.13|1052.13|1050.13|1052.13|1050.13|1052.09|1050.09|0
1733148170000|2024-12-02 14:02:50|1052.09|1050.09|1052.09|1050.09|1052.09|1050.09|1052.09|1050.09|0
1733148180000|2024-12-02 14:03:00|1051.81|1049.81|1052.3|1050.3|1052.62|1050.62|1051.81|1049.81|0
1733148190000|2024-12-02 14:03:10|1052.87|1050.87|1052.36|1050.36|1052.87|1050.87|1052.3|1050.3|0
1733148200000|2024-12-02 14:03:20|1052.05|1050.05|1052.11|1050.11|1052.63|1050.63|1052.05|1050.05|0
1733148210000|2024-12-02 14:03:30|1052.37|1050.37|1052.35|1050.35|1052.37|1050.37|1052.35|1050.35|0
1733148220000|2024-12-02 14:03:40|1052.61|1050.61|1052.38|1050.38|1052.61|1050.61|1052.35|1050.35|0
1733148230000|2024-12-02 14:03:50|1052.35|1050.35|1052.63|1050.63|1052.65|1050.65|1052.35|1050.35|0
1733148240000|2024-12-02 14:04:00|1052.68|1050.68|1052.65|1050.65|1052.68|1050.68|1052.65|1050.65|0
1733148250000|2024-12-02 14:04:10|1053.15|1051.15|1052.43|1050.43|1053.15|1051.15|1052.4|1050.4|0
1733148260000|2024-12-02 14:04:20|1052.92|1050.92|1052.92|1050.92|1052.92|1050.92|1052.43|1050.43|0
1733148270000|2024-12-02 14:04:30|1052.9|1050.9|1052.71|1050.71|1052.92|1050.92|1052.71|1050.71|0
1733148280000|2024-12-02 14:04:40|1052.92|1050.92|1052.95|1050.95|1053.17|1051.17|1052.92|1050.92|0
1733148290000|2024-12-02 14:04:50|1053.34|1051.34|1053.06|1051.06|1053.34|1051.34|1053.06|1051.06|0
1733148300000|2024-12-02 14:05:00|1053.55|1051.55|1053.17|1051.17|1053.55|1051.55|1053.17|1051.17|0
1733148310000|2024-12-02 14:05:10|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|0
1733148320000|2024-12-02 14:05:20|1053.16|1051.16|1053.57|1051.57|1053.57|1051.57|1053.16|1051.16|0
1733148330000|2024-12-02 14:05:30|1052.91|1050.91|1052.91|1050.91|1053.34|1051.34|1052.91|1050.91|0
1733148340000|2024-12-02 14:05:40|1053.34|1051.34|1052.77|1050.77|1053.34|1051.34|1052.77|1050.77|0
1733148350000|2024-12-02 14:05:50|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|1052.77|1050.77|0
1733148360000|2024-12-02 14:06:00|1053.41|1051.41|1052.99|1050.99|1053.41|1051.41|1052.99|1050.99|0
1733148370000|2024-12-02 14:06:10|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|1053.17|1051.17|0
1733148380000|2024-12-02 14:06:20|1053.38|1051.38|1052.95|1050.95|1053.43|1051.43|1052.95|1050.95|0
1733148390000|2024-12-02 14:06:30|1053.13|1051.13|1052.88|1050.88|1053.13|1051.13|1052.88|1050.88|0
1733148400000|2024-12-02 14:06:40|1052.95|1050.95|1052.81|1050.81|1052.95|1050.95|1052.81|1050.81|0
1733148410000|2024-12-02 14:06:50|1053.13|1051.13|1053.06|1051.06|1053.13|1051.13|1052.82|1050.82|0
1733148420000|2024-12-02 14:07:00|1052.57|1050.57|1052.53|1050.53|1052.57|1050.57|1052.53|1050.53|0
1733148430000|2024-12-02 14:07:10|1052.73|1050.73|1052.99|1050.99|1052.99|1050.99|1052.73|1050.73|0
1733148440000|2024-12-02 14:07:20|1052.28|1050.28|1052.21|1050.21|1052.73|1050.73|1052.21|1050.21|0
1733148450000|2024-12-02 14:07:30|1052.99|1050.99|1052.64|1050.64|1052.99|1050.99|1052.21|1050.21|0
1733148460000|2024-12-02 14:07:40|1052.21|1050.21|1051.96|1049.96|1052.66|1050.66|1051.96|1049.96|0
1733148470000|2024-12-02 14:07:50|1052.39|1050.39|1051.91|1049.91|1052.81|1050.81|1051.91|1049.91|0
1733148480000|2024-12-02 14:08:00|1051.66|1049.66|1052.32|1050.32|1052.32|1050.32|1051.66|1049.66|0
1733148490000|2024-12-02 14:08:10|1051.62|1049.62|1051.62|1049.62|1051.62|1049.62|1051.62|1049.62|0
1733148500000|2024-12-02 14:08:20|1051.66|1049.66|1051.41|1049.41|1051.66|1049.66|1051.41|1049.41|0
1733148510000|2024-12-02 14:08:30|1051.37|1049.37|1051.29|1049.29|1051.95|1049.95|1051.29|1049.29|0
1733148520000|2024-12-02 14:08:40|1051.95|1049.95|1051.47|1049.47|1051.95|1049.95|1051.47|1049.47|0
1733148530000|2024-12-02 14:08:50|1052.69|1050.69|1052.22|1050.22|1052.69|1050.69|1051.98|1049.98|0
1733148540000|2024-12-02 14:09:00|1051.98|1049.98|1051.98|1049.98|1052.28|1050.28|1051.98|1049.98|0
1733148550000|2024-12-02 14:09:10|1052.28|1050.28|1052.38|1050.38|1052.53|1050.53|1052.28|1050.28|0
1733148560000|2024-12-02 14:09:20|1051.88|1049.88|1052.14|1050.14|1052.14|1050.14|1051.88|1049.88|0
1733148570000|2024-12-02 14:09:30|1051.88|1049.88|1051.84|1049.84|1051.88|1049.88|1051.39|1049.39|0
1733148580000|2024-12-02 14:09:40|1051.39|1049.39|1051.85|1049.85|1051.85|1049.85|1051.39|1049.39|0
1733148590000|2024-12-02 14:09:50|1051.84|1049.84|1051.54|1049.54|1052.09|1050.09|1051.54|1049.54|0
1733148600000|2024-12-02 14:10:00|1051.66|1049.66|1051.54|1049.54|1051.66|1049.66|1051.54|1049.54|0
1733148610000|2024-12-02 14:10:10|1051.66|1049.66|1051.63|1049.63|1051.66|1049.66|1051.55|1049.55|0
1733148620000|2024-12-02 14:10:20|1051.3|1049.3|1051.14|1049.14|1051.3|1049.3|1050.9|1048.9|0
1733148630000|2024-12-02 14:10:30|1050.9|1048.9|1050.72|1048.72|1050.9|1048.9|1050.72|1048.72|0
1733148640000|2024-12-02 14:10:40|1050.9|1048.9|1050.63|1048.63|1050.96|1048.96|1050.63|1048.63|0
1733148650000|2024-12-02 14:10:50|1050.64|1048.64|1050.64|1048.64|1050.64|1048.64|1050.64|1048.64|0
1733148660000|2024-12-02 14:11:00|1284.55|1282.55|1284.55|1282.55|1284.55|1282.55|1284.55|1282.55|0
1733148670000|2024-12-02 14:11:10|1295.29|1293.29|1295.29|1293.29|1295.29|1293.29|1295.29|1293.29|0
1733148680000|2024-12-02 14:11:20|1284.36|1282.36|1284.36|1282.36|1284.36|1282.36|1284.36|1282.36|0
1733148690000|2024-12-02 14:11:30|1314.71|1312.71|1295.11|1293.11|1314.71|1312.71|1295.11|1293.11|0
1733148710000|2024-12-02 14:11:50|1314.97|1312.97|1322.4|1320.4|1322.4|1320.4|1294.92|1292.92|0
1733148720000|2024-12-02 14:12:00|1294.92|1292.92|1324.41|1322.41|1324.41|1322.41|1294.92|1292.92|0
1733148730000|2024-12-02 14:12:10|1294.92|1292.92|1284.22|1282.22|1294.92|1292.92|1284.22|1282.22|0
1733148740000|2024-12-02 14:12:20|1050.15|1048.15|1050.69|1048.69|1050.69|1048.69|1050.04|1048.04|0
1733148760000|2024-12-02 14:12:40|1049.86|1047.86|1050.69|1048.69|1050.69|1048.69|1049.86|1047.86|0
1733148770000|2024-12-02 14:12:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|0
1733148780000|2024-12-02 14:13:00|1049.43|1047.43|1049.68|1047.68|1049.68|1047.68|1049.43|1047.43|0
1733148790000|2024-12-02 14:13:10|1050.64|1048.64|1050.64|1048.64|1050.64|1048.64|1050.64|1048.64|0
1733148800000|2024-12-02 14:13:20|1050.53|1048.53|1049.68|1047.68|1050.53|1048.53|1049.68|1047.68|0
1733148810000|2024-12-02 14:13:30|1049.93|1047.93|1049.93|1047.93|1049.93|1047.93|1049.93|1047.93|0
1733148830000|2024-12-02 14:13:50|1049.43|1047.43|1049.43|1047.43|1049.43|1047.43|1049.43|1047.43|0
1733148840000|2024-12-02 14:14:00|1051.06|1049.06|1050.68|1048.68|1051.06|1049.06|1050.68|1048.68|0
1733148860000|2024-12-02 14:14:20|1050.43|1048.43|1051.13|1049.13|1051.13|1049.13|1050.43|1048.43|0
1733148870000|2024-12-02 14:14:30|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|0
1733148880000|2024-12-02 14:14:40|1050.92|1048.92|1051.62|1049.62|1051.62|1049.62|1050.92|1048.92|0
1733148890000|2024-12-02 14:14:50|1051.04|1049.04|1051.04|1049.04|1051.04|1049.04|1051.04|1049.04|0
1733148900000|2024-12-02 14:15:00|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|0
1733148920000|2024-12-02 14:15:20|1051.11|1049.11|1051.61|1049.61|1051.61|1049.61|1051.11|1049.11|0
1733148930000|2024-12-02 14:15:30|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|0
1733148940000|2024-12-02 14:15:40|1051.61|1049.61|1051.36|1049.36|1051.61|1049.61|1051.11|1049.11|0
1733148950000|2024-12-02 14:15:50|1051.11|1049.11|1051.36|1049.36|1051.36|1049.36|1051.11|1049.11|0
1733148960000|2024-12-02 14:16:00|1051.61|1049.61|1051.36|1049.36|1051.61|1049.61|1051.36|1049.36|0
1733148970000|2024-12-02 14:16:10|1051.61|1049.61|1051.36|1049.36|1051.61|1049.61|1051.36|1049.36|0
1733148980000|2024-12-02 14:16:20|1051.11|1049.11|1051.36|1049.36|1051.36|1049.36|1051.11|1049.11|0
1733149000000|2024-12-02 14:16:40|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|0
1733149010000|2024-12-02 14:16:50|1051.23|1049.23|1051.36|1049.36|1051.36|1049.36|1051.23|1049.23|0
1733149020000|2024-12-02 14:17:00|1051.23|1049.23|1051.11|1049.11|1051.23|1049.23|1051.11|1049.11|0
1733149030000|2024-12-02 14:17:10|1051.36|1049.36|1051.61|1049.61|1051.61|1049.61|1051.36|1049.36|0
1733149060000|2024-12-02 14:17:40|1051.48|1049.48|1051.11|1049.11|1051.48|1049.48|1051.11|1049.11|0
1733149080000|2024-12-02 14:18:00|1051.23|1049.23|1051.11|1049.11|1051.23|1049.23|1051.11|1049.11|0
1733149120000|2024-12-02 14:18:40|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|0
1733149130000|2024-12-02 14:18:50|1051.11|1049.11|1050.87|1048.87|1051.11|1049.11|1050.87|1048.87|0
1733149140000|2024-12-02 14:19:00|1050.98|1048.98|1051.11|1049.11|1051.11|1049.11|1050.87|1048.87|0
1733149150000|2024-12-02 14:19:10|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|0
1733149160000|2024-12-02 14:19:20|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|0
1733149180000|2024-12-02 14:19:40|1050.87|1048.87|1050.98|1048.98|1051.11|1049.11|1050.87|1048.87|0
1733149190000|2024-12-02 14:19:50|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|0
1733149200000|2024-12-02 14:20:00|1050.62|1048.62|1050.37|1048.37|1050.62|1048.62|1050.37|1048.37|0
1733149220000|2024-12-02 14:20:20|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733149230000|2024-12-02 14:20:30|1050.87|1048.87|1050.74|1048.74|1050.87|1048.87|1050.74|1048.74|0
1733149240000|2024-12-02 14:20:40|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|0
1733149260000|2024-12-02 14:21:00|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733149280000|2024-12-02 14:21:20|1050.49|1048.49|1050.62|1048.62|1050.62|1048.62|1050.49|1048.49|0
1733149310000|2024-12-02 14:21:50|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|0
1733149320000|2024-12-02 14:22:00|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|0
1733149360000|2024-12-02 14:22:40|1051.23|1049.23|1051.36|1049.36|1051.36|1049.36|1051.23|1049.23|0
1733149370000|2024-12-02 14:22:50|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1733149380000|2024-12-02 14:23:00|1051.59|1049.59|1051.84|1049.84|1051.84|1049.84|1051.59|1049.59|0
1733149390000|2024-12-02 14:23:10|1052.09|1050.09|1052.09|1050.09|1052.09|1050.09|1052.09|1050.09|0
1733149410000|2024-12-02 14:23:30|1051.84|1049.84|1052.09|1050.09|1052.09|1050.09|1051.84|1049.84|0
1733149420000|2024-12-02 14:23:40|1051.96|1049.96|1052.09|1050.09|1052.09|1050.09|1051.96|1049.96|0
1733149440000|2024-12-02 14:24:00|1052.34|1050.34|1052.21|1050.21|1052.34|1050.34|1052.21|1050.21|0
1733149450000|2024-12-02 14:24:10|1052.34|1050.34|1052.58|1050.58|1052.58|1050.58|1052.34|1050.34|0
1733149460000|2024-12-02 14:24:20|1052.34|1050.34|1052.34|1050.34|1052.34|1050.34|1052.34|1050.34|0
1733149480000|2024-12-02 14:24:40|1052.58|1050.58|1052.34|1050.34|1052.58|1050.58|1052.34|1050.34|0
1733149490000|2024-12-02 14:24:50|1052.46|1050.46|1052.34|1050.34|1052.46|1050.46|1052.34|1050.34|0
1733149500000|2024-12-02 14:25:00|1052.21|1050.21|1051.47|1049.47|1052.21|1050.21|1051.47|1049.47|0
1733149510000|2024-12-02 14:25:10|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1733149520000|2024-12-02 14:25:20|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|0
1733149530000|2024-12-02 14:25:30|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1733149540000|2024-12-02 14:25:40|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|0
1733149560000|2024-12-02 14:26:00|1051.47|1049.47|1051.59|1049.59|1051.84|1049.84|1051.47|1049.47|0
1733149570000|2024-12-02 14:26:10|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1733149580000|2024-12-02 14:26:20|1051.47|1049.47|1051.47|1049.47|1051.59|1049.59|1051.47|1049.47|0
1733149590000|2024-12-02 14:26:30|1051.59|1049.59|1052.34|1050.34|1052.34|1050.34|1051.59|1049.59|0
1733149600000|2024-12-02 14:26:40|1052.09|1050.09|1052.09|1050.09|1052.09|1050.09|1052.09|1050.09|0
1733149610000|2024-12-02 14:26:50|1052.21|1050.21|1052.34|1050.34|1052.34|1050.34|1052.09|1050.09|0
1733149630000|2024-12-02 14:27:10|1052.58|1050.58|1052.34|1050.34|1052.58|1050.58|1052.34|1050.34|0
1733149640000|2024-12-02 14:27:20|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.34|1050.34|0
1733149650000|2024-12-02 14:27:30|1052.46|1050.46|1052.09|1050.09|1052.58|1050.58|1052.09|1050.09|0
1733149660000|2024-12-02 14:27:40|1052.34|1050.34|1052.34|1050.34|1052.34|1050.34|1052.34|1050.34|0
1733149670000|2024-12-02 14:27:50|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1733149680000|2024-12-02 14:28:00|1053.08|1051.08|1052.83|1050.83|1053.08|1051.08|1052.83|1050.83|0
1733149690000|2024-12-02 14:28:10|1053.33|1051.33|1053.57|1051.57|1053.57|1051.57|1053.33|1051.33|0
1733149700000|2024-12-02 14:28:20|1053.69|1051.69|1053.82|1051.82|1053.82|1051.82|1053.69|1051.69|0
1733149710000|2024-12-02 14:28:30|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1053.69|1051.69|0
1733149720000|2024-12-02 14:28:40|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1733149730000|2024-12-02 14:28:50|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1733149740000|2024-12-02 14:29:00|1055.06|1053.06|1055.56|1053.56|1055.56|1053.56|1055.06|1053.06|0
1733149750000|2024-12-02 14:29:10|1055.8|1053.8|1055.06|1053.06|1055.8|1053.8|1054.81|1052.81|0
1733149760000|2024-12-02 14:29:20|1054.57|1052.57|1055.06|1053.06|1055.06|1053.06|1054.57|1052.57|0
1733149770000|2024-12-02 14:29:30|1054.57|1052.57|1055.06|1053.06|1055.06|1053.06|1054.57|1052.57|0
1733149780000|2024-12-02 14:29:40|1054.93|1052.93|1054.81|1052.81|1055.06|1053.06|1054.81|1052.81|0
1733149790000|2024-12-02 14:29:50|1054.57|1052.57|1054.68|1052.68|1054.81|1052.81|1054.57|1052.57|0
1733149800000|2024-12-02 14:30:00|1055.31|1053.31|1054.81|1052.81|1055.8|1053.8|1054.81|1052.81|0
1733149810000|2024-12-02 14:30:10|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1053.57|1051.57|0
1733149820000|2024-12-02 14:30:20|1055.56|1053.56|1056.79|1054.79|1056.79|1054.79|1055.56|1053.56|0
1733149830000|2024-12-02 14:30:30|1057.29|1055.29|1056.05|1054.05|1057.29|1055.29|1056.05|1054.05|0
1733149840000|2024-12-02 14:30:40|1056.79|1054.79|1057.54|1055.54|1057.54|1055.54|1056.79|1054.79|0
1733149850000|2024-12-02 14:30:50|1057.78|1055.78|1058.53|1056.53|1058.53|1056.53|1057.78|1055.78|0
1733149860000|2024-12-02 14:31:00|1059.52|1057.52|1057.54|1055.54|1059.52|1057.52|1057.54|1055.54|0
1733149870000|2024-12-02 14:31:10|1058.53|1056.53|1058.28|1056.28|1058.53|1056.53|1058.28|1056.28|0
1733149880000|2024-12-02 14:31:20|1058.78|1056.78|1058.78|1056.78|1059.02|1057.02|1058.78|1056.78|0
1733149890000|2024-12-02 14:31:30|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1058.78|1056.78|0
1733149900000|2024-12-02 14:31:40|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|0
1733149910000|2024-12-02 14:31:50|1059.02|1057.02|1057.78|1055.78|1059.02|1057.02|1057.78|1055.78|0
1733149920000|2024-12-02 14:32:00|1057.54|1055.54|1058.53|1056.53|1058.53|1056.53|1057.54|1055.54|0
1733149930000|2024-12-02 14:32:10|1058.28|1056.28|1058.78|1056.78|1059.02|1057.02|1058.28|1056.28|0
1733149940000|2024-12-02 14:32:20|1058.53|1056.53|1058.53|1056.53|1058.53|1056.53|1058.28|1056.28|0
1733149950000|2024-12-02 14:32:30|1058.78|1056.78|1058.28|1056.28|1058.78|1056.78|1058.28|1056.28|0
1733149960000|2024-12-02 14:32:40|1058.03|1056.03|1059.27|1057.27|1059.27|1057.27|1058.03|1056.03|0
1733149970000|2024-12-02 14:32:50|1059.77|1057.77|1058.53|1056.53|1059.77|1057.77|1058.53|1056.53|0
1733149980000|2024-12-02 14:33:00|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1733149990000|2024-12-02 14:33:10|1058.03|1056.03|1058.53|1056.53|1058.53|1056.53|1058.03|1056.03|0
1733150000000|2024-12-02 14:33:20|1058.28|1056.28|1058.4|1056.4|1058.53|1056.53|1058.28|1056.28|0
1733150010000|2024-12-02 14:33:30|1059.02|1057.02|1059.27|1057.27|1059.52|1057.52|1059.02|1057.02|0
1733150020000|2024-12-02 14:33:40|1059.02|1057.02|1059.27|1057.27|1059.27|1057.27|1058.77|1056.77|0
1733150030000|2024-12-02 14:33:50|1059.64|1057.64|1059.77|1057.77|1059.77|1057.77|1059.64|1057.64|0
1733150040000|2024-12-02 14:34:00|1060.01|1058.01|1060.26|1058.26|1060.51|1058.51|1060.01|1058.01|0
1733150050000|2024-12-02 14:34:10|1060.58|1058.58|1060.58|1058.58|1060.58|1058.58|1060.33|1058.33|0
1733150060000|2024-12-02 14:34:20|1060.82|1058.82|1061.57|1059.57|1061.57|1059.57|1060.82|1058.82|0
1733150070000|2024-12-02 14:34:30|1061.07|1059.07|1061.07|1059.07|1061.32|1059.32|1061.07|1059.07|0
1733150080000|2024-12-02 14:34:40|1060.82|1058.82|1059.59|1057.59|1060.82|1058.82|1059.59|1057.59|0
1733150090000|2024-12-02 14:34:50|1059.83|1057.83|1059.59|1057.59|1059.83|1057.83|1059.59|1057.59|0
1733150100000|2024-12-02 14:35:00|1058.84|1056.84|1057.85|1055.85|1059.09|1057.09|1057.85|1055.85|0
1733150110000|2024-12-02 14:35:10|1057.61|1055.61|1058.84|1056.84|1058.84|1056.84|1057.61|1055.61|0
1733150120000|2024-12-02 14:35:20|1058.6|1056.6|1058.84|1056.84|1058.84|1056.84|1058.6|1056.6|0
1733150130000|2024-12-02 14:35:30|1058.6|1056.6|1058.1|1056.1|1058.84|1056.84|1058.1|1056.1|0
1733150140000|2024-12-02 14:35:40|1057.85|1055.85|1057.61|1055.61|1058.1|1056.1|1057.61|1055.61|0
1733150150000|2024-12-02 14:35:50|1057.85|1055.85|1058.6|1056.6|1058.84|1056.84|1057.85|1055.85|0
1733150160000|2024-12-02 14:36:00|1057.85|1055.85|1057.36|1055.36|1057.85|1055.85|1057.36|1055.36|0
1733150170000|2024-12-02 14:36:10|1057.85|1055.85|1058.35|1056.35|1058.35|1056.35|1057.85|1055.85|0
1733150180000|2024-12-02 14:36:20|1057.36|1055.36|1058.35|1056.35|1058.35|1056.35|1057.36|1055.36|0
1733150190000|2024-12-02 14:36:30|1058.6|1056.6|1059.09|1057.09|1059.09|1057.09|1058.35|1056.35|0
1733150200000|2024-12-02 14:36:40|1058.6|1056.6|1058.35|1056.35|1058.6|1056.6|1058.35|1056.35|0
1733150210000|2024-12-02 14:36:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|0
1733150220000|2024-12-02 14:37:00|1057.61|1055.61|1057.11|1055.11|1057.61|1055.61|1057.11|1055.11|0
1733150230000|2024-12-02 14:37:10|1056.86|1054.86|1056.86|1054.86|1057.11|1055.11|1056.86|1054.86|0
1733150240000|2024-12-02 14:37:20|1056.62|1054.62|1056.62|1054.62|1056.62|1054.62|1056.62|1054.62|0
1733150250000|2024-12-02 14:37:30|1057.11|1055.11|1056.62|1054.62|1057.11|1055.11|1056.37|1054.37|0
1733150260000|2024-12-02 14:37:40|1056.12|1054.12|1056.37|1054.37|1056.37|1054.37|1055.87|1053.87|0
1733150270000|2024-12-02 14:37:50|1056.12|1054.12|1056.37|1054.37|1056.37|1054.37|1055.63|1053.63|0
1733150280000|2024-12-02 14:38:00|1056.62|1054.62|1056.37|1054.37|1056.62|1054.62|1056.12|1054.12|0
1733150290000|2024-12-02 14:38:10|1056.86|1054.86|1056.62|1054.62|1056.86|1054.86|1056.12|1054.12|0
1733150300000|2024-12-02 14:38:20|1056.37|1054.37|1056.62|1054.62|1056.86|1054.86|1056.37|1054.37|0
1733150310000|2024-12-02 14:38:30|1056.37|1054.37|1056.49|1054.49|1056.49|1054.49|1056.37|1054.37|0
1733150320000|2024-12-02 14:38:40|1056.86|1054.86|1056.37|1054.37|1056.86|1054.86|1056.12|1054.12|0
1733150330000|2024-12-02 14:38:50|1056.62|1054.62|1056.62|1054.62|1056.62|1054.62|1056.62|1054.62|0
1733150340000|2024-12-02 14:39:00|1056.37|1054.37|1056.12|1054.12|1056.37|1054.37|1056.12|1054.12|0
1733150350000|2024-12-02 14:39:10|1055.38|1053.38|1055.13|1053.13|1055.38|1053.38|1055.13|1053.13|0
1733150360000|2024-12-02 14:39:20|1054.88|1052.88|1055.38|1053.38|1055.38|1053.38|1054.88|1052.88|0
1733150370000|2024-12-02 14:39:30|1055.13|1053.13|1055.13|1053.13|1055.13|1053.13|1055.13|1053.13|0
1733150380000|2024-12-02 14:39:40|1054.88|1052.88|1055|1053|1055.38|1053.38|1054.88|1052.88|0
1733150390000|2024-12-02 14:39:50|1054.63|1052.63|1054.85|1052.85|1054.88|1052.88|1054.63|1052.63|0
1733150400000|2024-12-02 14:40:00|1055.09|1053.09|1055.32|1053.32|1055.84|1053.84|1055.09|1053.09|0
1733150410000|2024-12-02 14:40:10|1055.07|1053.07|1055.07|1053.07|1055.43|1053.43|1055.07|1053.07|0
1733150420000|2024-12-02 14:40:20|1055.32|1053.32|1055.56|1053.56|1055.56|1053.56|1055.07|1053.07|0
1733150430000|2024-12-02 14:40:30|1055.81|1053.81|1055.93|1053.93|1055.93|1053.93|1055.68|1053.68|0
1733150440000|2024-12-02 14:40:40|1056.06|1054.06|1056.8|1054.8|1056.8|1054.8|1056.06|1054.06|0
1733150450000|2024-12-02 14:40:50|1056.55|1054.55|1056.8|1054.8|1056.8|1054.8|1056.55|1054.55|0
1733150460000|2024-12-02 14:41:00|1056.31|1054.31|1056.55|1054.55|1056.55|1054.55|1056.31|1054.31|0
1733150470000|2024-12-02 14:41:10|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.55|1054.55|0
1733150480000|2024-12-02 14:41:20|1056.31|1054.31|1056.31|1054.31|1056.55|1054.55|1056.31|1054.31|0
1733150490000|2024-12-02 14:41:30|1055.81|1053.81|1056.06|1054.06|1056.06|1054.06|1055.81|1053.81|0
1733150500000|2024-12-02 14:41:40|1056.31|1054.31|1056.55|1054.55|1056.55|1054.55|1056.31|1054.31|0
1733150510000|2024-12-02 14:41:50|1056.06|1054.06|1056.55|1054.55|1056.55|1054.55|1056.06|1054.06|0
1733150520000|2024-12-02 14:42:00|1056.31|1054.31|1055.31|1053.31|1056.55|1054.55|1055.31|1053.31|0
1733150530000|2024-12-02 14:42:10|1054.82|1052.82|1054.57|1052.57|1055.07|1053.07|1054.32|1052.32|0
1733150540000|2024-12-02 14:42:20|1053.58|1051.58|1053.83|1051.83|1053.83|1051.83|1053.58|1051.58|0
1733150550000|2024-12-02 14:42:30|1054.08|1052.08|1054.82|1052.82|1054.82|1052.82|1054.08|1052.08|0
1733150560000|2024-12-02 14:42:40|1055.07|1053.07|1055.31|1053.31|1055.31|1053.31|1055.07|1053.07|0
1733150570000|2024-12-02 14:42:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1733150580000|2024-12-02 14:43:00|1055.07|1053.07|1054.57|1052.57|1055.07|1053.07|1054.57|1052.57|0
1733150590000|2024-12-02 14:43:10|1054.32|1052.32|1054.82|1052.82|1054.82|1052.82|1054.32|1052.32|0
1733150600000|2024-12-02 14:43:20|1054.32|1052.32|1053.58|1051.58|1054.32|1052.32|1053.58|1051.58|0
1733150610000|2024-12-02 14:43:30|1053.83|1051.83|1053.83|1051.83|1053.83|1051.83|1053.33|1051.33|0
1733150620000|2024-12-02 14:43:40|1053.58|1051.58|1054.57|1052.57|1054.57|1052.57|1053.58|1051.58|0
1733150630000|2024-12-02 14:43:50|1054.08|1052.08|1054.32|1052.32|1054.57|1052.57|1054.08|1052.08|0
1733150640000|2024-12-02 14:44:00|1054.57|1052.57|1052.84|1050.84|1054.57|1052.57|1052.84|1050.84|0
1733150650000|2024-12-02 14:44:10|1052.34|1050.34|1052.59|1050.59|1052.84|1050.84|1052.34|1050.34|0
1733150660000|2024-12-02 14:44:20|1053.33|1051.33|1053.83|1051.83|1053.83|1051.83|1053.33|1051.33|0
1733150670000|2024-12-02 14:44:30|1053.45|1051.45|1054.32|1052.32|1054.32|1052.32|1053.45|1051.45|0
1733150680000|2024-12-02 14:44:40|1054.08|1052.08|1053.58|1051.58|1054.08|1052.08|1053.33|1051.33|0
1733150690000|2024-12-02 14:44:50|1053.83|1051.83|1054.08|1052.08|1054.32|1052.32|1053.83|1051.83|0
1733150700000|2024-12-02 14:45:00|1054.32|1052.32|1053.58|1051.58|1054.32|1052.32|1053.58|1051.58|0
1733150710000|2024-12-02 14:45:10|1054.08|1052.08|1054.32|1052.32|1054.57|1052.57|1054.08|1052.08|0
1733150720000|2024-12-02 14:45:20|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.32|1052.32|0
1733150730000|2024-12-02 14:45:30|1055.07|1053.07|1055.31|1053.31|1055.81|1053.81|1055.07|1053.07|0
1733150740000|2024-12-02 14:45:40|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1733150750000|2024-12-02 14:45:50|1054.94|1052.94|1055.81|1053.81|1055.81|1053.81|1054.82|1052.82|0
1733150760000|2024-12-02 14:46:00|1055.07|1053.07|1056.06|1054.06|1056.06|1054.06|1055.07|1053.07|0
1733150770000|2024-12-02 14:46:10|1055.81|1053.81|1056.31|1054.31|1056.31|1054.31|1055.81|1053.81|0
1733150780000|2024-12-02 14:46:20|1056.42|1054.42|1055.07|1053.07|1056.42|1054.42|1055.07|1053.07|0
1733150790000|2024-12-02 14:46:30|1054.82|1052.82|1055.81|1053.81|1055.81|1053.81|1054.82|1052.82|0
1733150800000|2024-12-02 14:46:40|1056.06|1054.06|1056.31|1054.31|1056.31|1054.31|1056.06|1054.06|0
1733150810000|2024-12-02 14:46:50|1055.56|1053.56|1056.55|1054.55|1056.55|1054.55|1055.56|1053.56|0
1733150820000|2024-12-02 14:47:00|1056.31|1054.31|1055.31|1053.31|1056.31|1054.31|1055.31|1053.31|0
1733150830000|2024-12-02 14:47:10|1055.07|1053.07|1055.31|1053.31|1055.31|1053.31|1055.07|1053.07|0
1733150840000|2024-12-02 14:47:20|1055.81|1053.81|1055.07|1053.07|1055.81|1053.81|1055.07|1053.07|0
1733150850000|2024-12-02 14:47:30|1055.31|1053.31|1055.07|1053.07|1055.31|1053.31|1055.07|1053.07|0
1733150860000|2024-12-02 14:47:40|1055.31|1053.31|1055.31|1053.31|1055.31|1053.31|1055.07|1053.07|0
1733150870000|2024-12-02 14:47:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1733150880000|2024-12-02 14:48:00|1054.57|1052.57|1055.07|1053.07|1055.31|1053.31|1054.57|1052.57|0
1733150890000|2024-12-02 14:48:10|1055.31|1053.31|1055.56|1053.56|1055.56|1053.56|1055.31|1053.31|0
1733150900000|2024-12-02 14:48:20|1055.31|1053.31|1056.06|1054.06|1056.3|1054.3|1055.31|1053.31|0
1733150910000|2024-12-02 14:48:30|1056.3|1054.3|1055.81|1053.81|1056.3|1054.3|1055.81|1053.81|0
1733150920000|2024-12-02 14:48:40|1056.3|1054.3|1056.06|1054.06|1056.3|1054.3|1056.06|1054.06|0
1733150930000|2024-12-02 14:48:50|1055.81|1053.81|1055.56|1053.56|1055.81|1053.81|1055.56|1053.56|0
1733150940000|2024-12-02 14:49:00|1055.81|1053.81|1055.31|1053.31|1055.81|1053.81|1055.31|1053.31|0
1733150950000|2024-12-02 14:49:10|1056.06|1054.06|1056.06|1054.06|1056.06|1054.06|1056.06|1054.06|0
1733150960000|2024-12-02 14:49:20|1056.8|1054.8|1056.55|1054.55|1057.05|1055.05|1056.55|1054.55|0
1733150970000|2024-12-02 14:49:30|1056.8|1054.8|1056.55|1054.55|1056.8|1054.8|1056.55|1054.55|0
1733150980000|2024-12-02 14:49:40|1056.8|1054.8|1057.3|1055.3|1057.3|1055.3|1056.8|1054.8|0
1733150990000|2024-12-02 14:49:50|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.3|1054.3|0
1733151000000|2024-12-02 14:50:00|1057.05|1055.05|1057.54|1055.54|1057.79|1055.79|1057.05|1055.05|0
1733151010000|2024-12-02 14:50:10|1057.3|1055.3|1057.3|1055.3|1057.79|1055.79|1057.3|1055.3|0
1733151020000|2024-12-02 14:50:20|1057.05|1055.05|1056.8|1054.8|1057.05|1055.05|1056.8|1054.8|0
1733151030000|2024-12-02 14:50:30|1056.55|1054.55|1056.8|1054.8|1056.8|1054.8|1056.55|1054.55|0
1733151040000|2024-12-02 14:50:40|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|1056.06|1054.06|0
1733151050000|2024-12-02 14:50:50|1055.31|1053.31|1055.07|1053.07|1055.31|1053.31|1055.07|1053.07|0
1733151060000|2024-12-02 14:51:00|1055.31|1053.31|1055.07|1053.07|1055.31|1053.31|1054.82|1052.82|0
1733151070000|2024-12-02 14:51:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.08|1052.08|0
1733151080000|2024-12-02 14:51:20|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1733151090000|2024-12-02 14:51:30|1053.83|1051.83|1053.33|1051.33|1053.83|1051.83|1053.33|1051.33|0
1733151100000|2024-12-02 14:51:40|1053.83|1051.83|1053.58|1051.58|1053.83|1051.83|1053.58|1051.58|0
1733151110000|2024-12-02 14:51:50|1053.33|1051.33|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1733151120000|2024-12-02 14:52:00|1053.09|1051.09|1052.34|1050.34|1053.09|1051.09|1052.34|1050.34|0
1733151130000|2024-12-02 14:52:10|1053.09|1051.09|1053.33|1051.33|1053.33|1051.33|1052.84|1050.84|0
1733151140000|2024-12-02 14:52:20|1053.09|1051.09|1053.58|1051.58|1053.58|1051.58|1052.84|1050.84|0
1733151150000|2024-12-02 14:52:30|1053.33|1051.33|1053.83|1051.83|1053.83|1051.83|1053.09|1051.09|0
1733151160000|2024-12-02 14:52:40|1053.58|1051.58|1053.45|1051.45|1053.58|1051.58|1053.33|1051.33|0
1733151170000|2024-12-02 14:52:50|1053.33|1051.33|1053.45|1051.45|1053.45|1051.45|1053.33|1051.33|0
1733151180000|2024-12-02 14:53:00|1053.33|1051.33|1052.84|1050.84|1053.33|1051.33|1052.71|1050.71|0
1733151190000|2024-12-02 14:53:10|1053.09|1051.09|1052.84|1050.84|1053.33|1051.33|1052.59|1050.59|0
1733151200000|2024-12-02 14:53:20|1053.33|1051.33|1053.83|1051.83|1053.83|1051.83|1053.33|1051.33|0
1733151210000|2024-12-02 14:53:30|1053.58|1051.58|1053.83|1051.83|1053.83|1051.83|1053.58|1051.58|0
1733151220000|2024-12-02 14:53:40|1054.08|1052.08|1054.08|1052.08|1054.08|1052.08|1054.08|1052.08|0
1733151230000|2024-12-02 14:53:50|1053.83|1051.83|1053.83|1051.83|1053.83|1051.83|1053.83|1051.83|0
1733151240000|2024-12-02 14:54:00|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1733151250000|2024-12-02 14:54:10|1053.2|1051.2|1053.58|1051.58|1053.58|1051.58|1053.2|1051.2|0
1733151260000|2024-12-02 14:54:20|1054.08|1052.08|1053.58|1051.58|1054.32|1052.32|1053.58|1051.58|0
1733151270000|2024-12-02 14:54:30|1053.83|1051.83|1053.58|1051.58|1053.83|1051.83|1053.58|1051.58|0
1733151280000|2024-12-02 14:54:40|1053.83|1051.83|1054.08|1052.08|1054.08|1052.08|1053.83|1051.83|0
1733151290000|2024-12-02 14:54:50|1053.83|1051.83|1053.83|1051.83|1053.83|1051.83|1053.83|1051.83|0
1733151300000|2024-12-02 14:55:00|1053.7|1051.7|1053.09|1051.09|1053.83|1051.83|1053.09|1051.09|0
1733151310000|2024-12-02 14:55:10|1052.84|1050.84|1053.33|1051.33|1053.33|1051.33|1052.84|1050.84|0
1733151320000|2024-12-02 14:55:20|1053.09|1051.09|1053.33|1051.33|1053.33|1051.33|1052.84|1050.84|0
1733151330000|2024-12-02 14:55:30|1053.09|1051.09|1052.59|1050.59|1053.09|1051.09|1052.34|1050.34|0
1733151340000|2024-12-02 14:55:40|1052.84|1050.84|1052.34|1050.34|1052.84|1050.84|1052.34|1050.34|0
1733151350000|2024-12-02 14:55:50|1052.59|1050.59|1053.09|1051.09|1053.09|1051.09|1052.59|1050.59|0
1733151360000|2024-12-02 14:56:00|1052.59|1050.59|1052.09|1050.09|1052.59|1050.59|1052.09|1050.09|0
1733151370000|2024-12-02 14:56:10|1052.21|1050.21|1052.21|1050.21|1052.34|1050.34|1052.09|1050.09|0
1733151380000|2024-12-02 14:56:20|1052.34|1050.34|1052.34|1050.34|1052.59|1050.59|1052.34|1050.34|0
1733151390000|2024-12-02 14:56:30|1052.09|1050.09|1051.1|1049.1|1052.09|1050.09|1051.1|1049.1|0
1733151400000|2024-12-02 14:56:40|1051.35|1049.35|1051.6|1049.6|1051.6|1049.6|1051.1|1049.1|0
1733151410000|2024-12-02 14:56:50|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1733151420000|2024-12-02 14:57:00|1051.85|1049.85|1051.1|1049.1|1051.85|1049.85|1051.1|1049.1|0
1733151430000|2024-12-02 14:57:10|1050.86|1048.86|1051.6|1049.6|1051.6|1049.6|1050.86|1048.86|0
1733151440000|2024-12-02 14:57:20|1052.09|1050.09|1051.85|1049.85|1052.09|1050.09|1051.6|1049.6|0
1733151450000|2024-12-02 14:57:30|1051.6|1049.6|1051.6|1049.6|1051.85|1049.85|1051.35|1049.35|0
1733151460000|2024-12-02 14:57:40|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1733151470000|2024-12-02 14:57:50|1051.1|1049.1|1051.35|1049.35|1051.35|1049.35|1051.1|1049.1|0
1733151480000|2024-12-02 14:58:00|1051.1|1049.1|1049.87|1047.87|1051.1|1049.1|1049.87|1047.87|0
1733151490000|2024-12-02 14:58:10|1050.61|1048.61|1050.36|1048.36|1050.61|1048.61|1050.36|1048.36|0
1733151500000|2024-12-02 14:58:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1050.98|1048.98|0
1733151510000|2024-12-02 14:58:30|1050.86|1048.86|1051.6|1049.6|1051.6|1049.6|1050.86|1048.86|0
1733151520000|2024-12-02 14:58:40|1051.72|1049.72|1051.85|1049.85|1051.85|1049.85|1051.35|1049.35|0
1733151530000|2024-12-02 14:58:50|1051.97|1049.97|1052.34|1050.34|1052.34|1050.34|1051.85|1049.85|0
1733151540000|2024-12-02 14:59:00|1052.46|1050.46|1052.59|1050.59|1052.59|1050.59|1052.34|1050.34|0
1733151550000|2024-12-02 14:59:10|1052.46|1050.46|1052.84|1050.84|1052.84|1050.84|1052.46|1050.46|0
1733151560000|2024-12-02 14:59:20|1053.08|1051.08|1053.08|1051.08|1053.08|1051.08|1052.84|1050.84|0
1733151570000|2024-12-02 14:59:30|1052.84|1050.84|1052.84|1050.84|1052.84|1050.84|1052.84|1050.84|0
1733151580000|2024-12-02 14:59:40|1052.71|1050.71|1052.96|1050.96|1053.08|1051.08|1052.71|1050.71|0
1733151590000|2024-12-02 14:59:50|1053.08|1051.08|1052.84|1050.84|1053.2|1051.2|1052.84|1050.84|0
1733151600000|2024-12-02 15:00:00|1053.95|1051.95|1054.44|1052.44|1054.44|1052.44|1053.7|1051.7|0
1733151610000|2024-12-02 15:00:10|1055.18|1053.18|1054.82|1052.82|1055.81|1053.81|1054.82|1052.82|0
1733151620000|2024-12-02 15:00:20|1055.31|1053.31|1055.31|1053.31|1055.81|1053.81|1055.31|1053.31|0
1733151630000|2024-12-02 15:00:30|1055.07|1053.07|1054.82|1052.82|1055.31|1053.31|1054.82|1052.82|0
1733151640000|2024-12-02 15:00:40|1054.69|1052.69|1054.82|1052.82|1055.07|1053.07|1054.57|1052.57|0
1733151650000|2024-12-02 15:00:50|1055.81|1053.81|1056.55|1054.55|1056.55|1054.55|1055.81|1053.81|0
1733151660000|2024-12-02 15:01:00|1056.8|1054.8|1056.55|1054.55|1056.8|1054.8|1056.55|1054.55|0
1733151670000|2024-12-02 15:01:10|1055.68|1053.68|1055.81|1053.81|1055.81|1053.81|1055.68|1053.68|0
1733151680000|2024-12-02 15:01:20|1055.56|1053.56|1056.06|1054.06|1056.06|1054.06|1055.56|1053.56|0
1733151690000|2024-12-02 15:01:30|1055.81|1053.81|1055.81|1053.81|1056.06|1054.06|1055.81|1053.81|0
1733151700000|2024-12-02 15:01:40|1056.06|1054.06|1056.55|1054.55|1056.8|1054.8|1056.06|1054.06|0
1733151710000|2024-12-02 15:01:50|1056.06|1054.06|1056.17|1054.17|1056.3|1054.3|1056.06|1054.06|0
1733151720000|2024-12-02 15:02:00|1055.31|1053.31|1055.81|1053.81|1055.81|1053.81|1055.31|1053.31|0
1733151730000|2024-12-02 15:02:10|1056.06|1054.06|1055.31|1053.31|1056.06|1054.06|1055.31|1053.31|0
1733151740000|2024-12-02 15:02:20|1055.56|1053.56|1054.57|1052.57|1055.56|1053.56|1054.57|1052.57|0
1733151750000|2024-12-02 15:02:30|1054.32|1052.32|1053.7|1051.7|1054.57|1052.57|1053.7|1051.7|0
1733151760000|2024-12-02 15:02:40|1053.58|1051.58|1053.58|1051.58|1054.07|1052.07|1053.58|1051.58|0
1733151770000|2024-12-02 15:02:50|1053.33|1051.33|1053.83|1051.83|1054.07|1052.07|1053.33|1051.33|0
1733151780000|2024-12-02 15:03:00|1054.07|1052.07|1053.58|1051.58|1054.07|1052.07|1053.33|1051.33|0
1733151790000|2024-12-02 15:03:10|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1052.59|1050.59|0
1733151800000|2024-12-02 15:03:20|1052.59|1050.59|1052.09|1050.09|1052.84|1050.84|1052.09|1050.09|0
1733151810000|2024-12-02 15:03:30|1052.59|1050.59|1052.84|1050.84|1052.84|1050.84|1052.34|1050.34|0
1733151820000|2024-12-02 15:03:40|1052.59|1050.59|1053.08|1051.08|1053.08|1051.08|1052.59|1050.59|0
1733151830000|2024-12-02 15:03:50|1053.33|1051.33|1053.83|1051.83|1053.83|1051.83|1053.33|1051.33|0
1733151840000|2024-12-02 15:04:00|1053.33|1051.33|1053.33|1051.33|1053.33|1051.33|1053.08|1051.08|0
1733151850000|2024-12-02 15:04:10|1052.84|1050.84|1053.33|1051.33|1053.33|1051.33|1052.84|1050.84|0
1733151860000|2024-12-02 15:04:20|1053.08|1051.08|1053.08|1051.08|1053.08|1051.08|1052.84|1050.84|0
1733151870000|2024-12-02 15:04:30|1052.59|1050.59|1053.33|1051.33|1053.33|1051.33|1052.59|1050.59|0
1733151880000|2024-12-02 15:04:40|1053.08|1051.08|1053.58|1051.58|1053.58|1051.58|1053.08|1051.08|0
1733151890000|2024-12-02 15:04:50|1053.33|1051.33|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1733151900000|2024-12-02 15:05:00|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1052.84|1050.84|0
1733151910000|2024-12-02 15:05:10|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1733151920000|2024-12-02 15:05:20|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1733151930000|2024-12-02 15:05:30|1053.33|1051.33|1053.33|1051.33|1053.58|1051.58|1053.33|1051.33|0
1733151940000|2024-12-02 15:05:40|1053.08|1051.08|1054.57|1052.57|1054.57|1052.57|1053.08|1051.08|0
1733151950000|2024-12-02 15:05:50|1054.32|1052.32|1054.82|1052.82|1054.82|1052.82|1054.32|1052.32|0
1733151960000|2024-12-02 15:06:00|1055.07|1053.07|1053.33|1051.33|1055.07|1053.07|1053.33|1051.33|0
1733151970000|2024-12-02 15:06:10|1053.2|1051.2|1052.84|1050.84|1053.2|1051.2|1052.84|1050.84|0
1733151980000|2024-12-02 15:06:20|1053.08|1051.08|1052.59|1050.59|1053.08|1051.08|1052.59|1050.59|0
1733151990000|2024-12-02 15:06:30|1052.84|1050.84|1053.33|1051.33|1053.33|1051.33|1052.84|1050.84|0
1733152000000|2024-12-02 15:06:40|1053.08|1051.08|1053.83|1051.83|1053.83|1051.83|1053.08|1051.08|0
1733152010000|2024-12-02 15:06:50|1054.07|1052.07|1053.08|1051.08|1054.07|1052.07|1053.08|1051.08|0
1733152020000|2024-12-02 15:07:00|1052.59|1050.59|1052.96|1050.96|1052.96|1050.96|1052.59|1050.59|0
1733152030000|2024-12-02 15:07:10|1052.59|1050.59|1052.59|1050.59|1052.59|1050.59|1052.34|1050.34|0
1733152040000|2024-12-02 15:07:20|1053.08|1051.08|1053.33|1051.33|1053.33|1051.33|1053.08|1051.08|0
1733152050000|2024-12-02 15:07:30|1053.58|1051.58|1054.07|1052.07|1054.07|1052.07|1053.58|1051.58|0
1733152060000|2024-12-02 15:07:40|1054.57|1052.57|1055.06|1053.06|1055.06|1053.06|1054.57|1052.57|0
1733152070000|2024-12-02 15:07:50|1055.31|1053.31|1055.31|1053.31|1055.31|1053.31|1054.82|1052.82|0
1733152080000|2024-12-02 15:08:00|1054.57|1052.57|1053.58|1051.58|1054.57|1052.57|1053.58|1051.58|0
1733152090000|2024-12-02 15:08:10|1054.07|1052.07|1054.82|1052.82|1054.82|1052.82|1054.07|1052.07|0
1733152100000|2024-12-02 15:08:20|1054.57|1052.57|1054.94|1052.94|1055.06|1053.06|1054.57|1052.57|0
1733152110000|2024-12-02 15:08:30|1055.06|1053.06|1055.56|1053.56|1055.56|1053.56|1055.06|1053.06|0
1733152120000|2024-12-02 15:08:40|1055.31|1053.31|1053.58|1051.58|1055.31|1053.31|1053.58|1051.58|0
1733152130000|2024-12-02 15:08:50|1053.83|1051.83|1053.33|1051.33|1053.83|1051.83|1053.33|1051.33|0
1733152140000|2024-12-02 15:09:00|1053.08|1051.08|1053.33|1051.33|1053.33|1051.33|1053.08|1051.08|0
1733152150000|2024-12-02 15:09:10|1053.58|1051.58|1053.95|1051.95|1053.95|1051.95|1053.58|1051.58|0
1733152160000|2024-12-02 15:09:20|1054.07|1052.07|1053.33|1051.33|1054.07|1052.07|1053.33|1051.33|0
1733152170000|2024-12-02 15:09:30|1053.58|1051.58|1053.83|1051.83|1053.83|1051.83|1053.58|1051.58|0
1733152180000|2024-12-02 15:09:40|1053.58|1051.58|1052.84|1050.84|1053.83|1051.83|1052.84|1050.84|0
1733152190000|2024-12-02 15:09:50|1053.08|1051.08|1052.84|1050.84|1053.08|1051.08|1052.84|1050.84|0
1733152200000|2024-12-02 15:10:00|1052.59|1050.59|1053.08|1051.08|1053.08|1051.08|1052.59|1050.59|0
1733152210000|2024-12-02 15:10:10|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|0
1733152220000|2024-12-02 15:10:20|1053.33|1051.33|1052.34|1050.34|1053.33|1051.33|1052.34|1050.34|0
1733152230000|2024-12-02 15:10:30|1052.59|1050.59|1052.59|1050.59|1052.84|1050.84|1052.59|1050.59|0
1733152240000|2024-12-02 15:10:40|1052.34|1050.34|1053.08|1051.08|1053.08|1051.08|1052.34|1050.34|0
1733152250000|2024-12-02 15:10:50|1053.58|1051.58|1053.33|1051.33|1053.58|1051.58|1053.08|1051.08|0
1733152260000|2024-12-02 15:11:00|1053.58|1051.58|1053.58|1051.58|1054.07|1052.07|1053.58|1051.58|0
1733152270000|2024-12-02 15:11:10|1053.33|1051.33|1053.83|1051.83|1054.07|1052.07|1053.33|1051.33|0
1733152280000|2024-12-02 15:11:20|1054.07|1052.07|1053.83|1051.83|1054.07|1052.07|1053.83|1051.83|0
1733152290000|2024-12-02 15:11:30|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|0
1733152300000|2024-12-02 15:11:40|1053.83|1051.83|1054.32|1052.32|1054.32|1052.32|1053.83|1051.83|0
1733152310000|2024-12-02 15:11:50|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1733152320000|2024-12-02 15:12:00|1055.06|1053.06|1055.56|1053.56|1055.56|1053.56|1055.06|1053.06|0
1733152330000|2024-12-02 15:12:10|1055.81|1053.81|1055.06|1053.06|1055.81|1053.81|1055.06|1053.06|0
1733152340000|2024-12-02 15:12:20|1054.57|1052.57|1053.33|1051.33|1054.57|1052.57|1053.33|1051.33|0
1733152350000|2024-12-02 15:12:30|1053.83|1051.83|1054.57|1052.57|1054.57|1052.57|1053.83|1051.83|0
1733152360000|2024-12-02 15:12:40|1054.82|1052.82|1055.31|1053.31|1055.31|1053.31|1054.82|1052.82|0
1733152370000|2024-12-02 15:12:50|1055.18|1053.18|1055.31|1053.31|1055.31|1053.31|1055.18|1053.18|0
1733152380000|2024-12-02 15:13:00|1055.56|1053.56|1055.56|1053.56|1055.56|1053.56|1055.56|1053.56|0
1733152390000|2024-12-02 15:13:10|1055.31|1053.31|1055.56|1053.56|1055.56|1053.56|1055.31|1053.31|0
1733152400000|2024-12-02 15:13:20|1055.31|1053.31|1055.56|1053.56|1055.56|1053.56|1055.31|1053.31|0
1733152410000|2024-12-02 15:13:30|1055.31|1053.31|1054.82|1052.82|1055.31|1053.31|1054.82|1052.82|0
1733152420000|2024-12-02 15:13:40|1055.06|1053.06|1055.06|1053.06|1055.06|1053.06|1054.82|1052.82|0
1733152430000|2024-12-02 15:13:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1733152440000|2024-12-02 15:14:00|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.44|1052.44|0
1733152450000|2024-12-02 15:14:10|1054.57|1052.57|1055.06|1053.06|1055.06|1053.06|1054.57|1052.57|0
1733152460000|2024-12-02 15:14:20|1054.57|1052.57|1055.06|1053.06|1055.06|1053.06|1054.57|1052.57|0
1733152470000|2024-12-02 15:14:30|1055.31|1053.31|1055.06|1053.06|1055.31|1053.31|1054.82|1052.82|0
1733152480000|2024-12-02 15:14:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1733152490000|2024-12-02 15:14:50|1055.06|1053.06|1055.06|1053.06|1055.06|1053.06|1054.82|1052.82|0
1733152500000|2024-12-02 15:15:00|1055.31|1053.31|1055.56|1053.56|1055.56|1053.56|1055.31|1053.31|0
1733152510000|2024-12-02 15:15:10|1055.81|1053.81|1056.3|1054.3|1056.3|1054.3|1055.81|1053.81|0
1733152520000|2024-12-02 15:15:20|1055.81|1053.81|1056.05|1054.05|1056.05|1054.05|1055.81|1053.81|0
1733152530000|2024-12-02 15:15:30|1056.3|1054.3|1056.55|1054.55|1056.55|1054.55|1056.3|1054.3|0
1733152540000|2024-12-02 15:15:40|1056.3|1054.3|1056.05|1054.05|1056.55|1054.55|1056.05|1054.05|0
1733152550000|2024-12-02 15:15:50|1056.3|1054.3|1056.05|1054.05|1056.3|1054.3|1056.05|1054.05|0
1733152560000|2024-12-02 15:16:00|1055.81|1053.81|1056.05|1054.05|1056.05|1054.05|1055.81|1053.81|0
1733152570000|2024-12-02 15:16:10|1055.81|1053.81|1055.56|1053.56|1055.81|1053.81|1055.56|1053.56|0
1733152580000|2024-12-02 15:16:20|1056.3|1054.3|1055.93|1053.93|1056.3|1054.3|1055.93|1053.93|0
1733152590000|2024-12-02 15:16:30|1055.81|1053.81|1055.81|1053.81|1055.81|1053.81|1055.81|1053.81|0
1733152610000|2024-12-02 15:16:50|1056.05|1054.05|1056.05|1054.05|1056.05|1054.05|1055.81|1053.81|0
1733152620000|2024-12-02 15:17:00|1055.93|1053.93|1055.81|1053.81|1056.05|1054.05|1055.81|1053.81|0
1733152630000|2024-12-02 15:17:10|1055.56|1053.56|1054.82|1052.82|1055.56|1053.56|1054.57|1052.57|0
1733152640000|2024-12-02 15:17:20|1055.56|1053.56|1055.56|1053.56|1055.56|1053.56|1055.56|1053.56|0
1733152650000|2024-12-02 15:17:30|1055.31|1053.31|1055.31|1053.31|1055.31|1053.31|1055.31|1053.31|0
1733152660000|2024-12-02 15:17:40|1055.06|1053.06|1055.31|1053.31|1055.31|1053.31|1055.06|1053.06|0
1733152670000|2024-12-02 15:17:50|1055.56|1053.56|1055.31|1053.31|1055.56|1053.56|1055.31|1053.31|0
1733152680000|2024-12-02 15:18:00|1055.56|1053.56|1055.31|1053.31|1055.56|1053.56|1055.31|1053.31|0
1733152690000|2024-12-02 15:18:10|1055.56|1053.56|1055.31|1053.31|1055.56|1053.56|1055.31|1053.31|0
1733152700000|2024-12-02 15:18:20|1055.18|1053.18|1055.06|1053.06|1055.31|1053.31|1054.57|1052.57|0
1733152710000|2024-12-02 15:18:30|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1733152720000|2024-12-02 15:18:40|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1733152730000|2024-12-02 15:18:50|1054.69|1052.69|1054.82|1052.82|1054.82|1052.82|1054.69|1052.69|0
1733152740000|2024-12-02 15:19:00|1054.32|1052.32|1053.33|1051.33|1054.32|1052.32|1053.33|1051.33|0
1733152750000|2024-12-02 15:19:10|1053.83|1051.83|1053.83|1051.83|1053.83|1051.83|1053.83|1051.83|0
1733152760000|2024-12-02 15:19:20|1053.33|1051.33|1053.45|1051.45|1053.58|1051.58|1053.33|1051.33|0
1733152770000|2024-12-02 15:19:30|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1733152790000|2024-12-02 15:19:50|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1733152800000|2024-12-02 15:20:00|1052.84|1050.84|1052.84|1050.84|1052.84|1050.84|1052.84|1050.84|0
1733152810000|2024-12-02 15:20:10|1052.59|1050.59|1052.59|1050.59|1052.59|1050.59|1052.34|1050.34|0
1733152820000|2024-12-02 15:20:20|1052.46|1050.46|1053.33|1051.33|1053.33|1051.33|1052.46|1050.46|0
1733152830000|2024-12-02 15:20:30|1053.58|1051.58|1054.07|1052.07|1054.07|1052.07|1053.58|1051.58|0
1733152840000|2024-12-02 15:20:40|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1733152850000|2024-12-02 15:20:50|1054.07|1052.07|1053.58|1051.58|1054.07|1052.07|1053.58|1051.58|0
1733152860000|2024-12-02 15:21:00|1053.83|1051.83|1053.33|1051.33|1053.83|1051.83|1053.33|1051.33|0
1733152870000|2024-12-02 15:21:10|1053.58|1051.58|1053.83|1051.83|1053.83|1051.83|1053.58|1051.58|0
1733152880000|2024-12-02 15:21:20|1053.58|1051.58|1053.33|1051.33|1053.58|1051.58|1053.33|1051.33|0
1733152890000|2024-12-02 15:21:30|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|0
1733152900000|2024-12-02 15:21:40|1053.33|1051.33|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1733152910000|2024-12-02 15:21:50|1053.7|1051.7|1053.33|1051.33|1053.7|1051.7|1053.33|1051.33|0
1733152920000|2024-12-02 15:22:00|1053.45|1051.45|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1733152930000|2024-12-02 15:22:10|1053.33|1051.33|1053.58|1051.58|1053.83|1051.83|1053.33|1051.33|0
1733152940000|2024-12-02 15:22:20|1053.45|1051.45|1053.58|1051.58|1053.58|1051.58|1053.45|1051.45|0
1733152950000|2024-12-02 15:22:30|1053.83|1051.83|1054.07|1052.07|1054.07|1052.07|1053.58|1051.58|0
1733152960000|2024-12-02 15:22:40|1053.94|1051.94|1054.07|1052.07|1054.07|1052.07|1053.83|1051.83|0
1733152980000|2024-12-02 15:23:00|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1733152990000|2024-12-02 15:23:10|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1733153000000|2024-12-02 15:23:20|1054.57|1052.57|1054.82|1052.82|1054.93|1052.93|1054.57|1052.57|0
1733153010000|2024-12-02 15:23:30|1054.57|1052.57|1054.44|1052.44|1054.57|1052.57|1054.44|1052.44|0
1733153020000|2024-12-02 15:23:40|1054.82|1052.82|1054.82|1052.82|1055.06|1053.06|1054.82|1052.82|0
1733153030000|2024-12-02 15:23:50|1054.57|1052.57|1054.32|1052.32|1054.82|1052.82|1054.32|1052.32|0
1733153040000|2024-12-02 15:24:00|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1733153050000|2024-12-02 15:24:10|1054.69|1052.69|1054.57|1052.57|1054.69|1052.69|1054.57|1052.57|0
1733153060000|2024-12-02 15:24:20|1054.82|1052.82|1054.93|1052.93|1054.93|1052.93|1054.82|1052.82|0
1733153070000|2024-12-02 15:24:30|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1733153080000|2024-12-02 15:24:40|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1733153090000|2024-12-02 15:24:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1733153100000|2024-12-02 15:25:00|1055.06|1053.06|1056.05|1054.05|1056.05|1054.05|1055.06|1053.06|0
1733153110000|2024-12-02 15:25:10|1055.56|1053.56|1055.31|1053.31|1055.56|1053.56|1055.31|1053.31|0
1733153120000|2024-12-02 15:25:20|1055.56|1053.56|1055.56|1053.56|1055.56|1053.56|1055.56|1053.56|0
1733153140000|2024-12-02 15:25:40|1055.81|1053.81|1055.81|1053.81|1055.81|1053.81|1055.81|1053.81|0
1733153150000|2024-12-02 15:25:50|1055.56|1053.56|1055.56|1053.56|1055.81|1053.81|1055.56|1053.56|0
1733153160000|2024-12-02 15:26:00|1055.06|1053.06|1055.81|1053.81|1055.81|1053.81|1054.82|1052.82|0
1733153170000|2024-12-02 15:26:10|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|0
1733153180000|2024-12-02 15:26:20|1056.42|1054.42|1056.42|1054.42|1056.42|1054.42|1056.42|1054.42|0
1733153190000|2024-12-02 15:26:30|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.05|1054.05|0
1733153200000|2024-12-02 15:26:40|1056.55|1054.55|1056.3|1054.3|1056.55|1054.55|1056.3|1054.3|0
1733153210000|2024-12-02 15:26:50|1056.55|1054.55|1056.3|1054.3|1056.55|1054.55|1056.3|1054.3|0
1733153220000|2024-12-02 15:27:00|1056.05|1054.05|1056.3|1054.3|1056.3|1054.3|1055.81|1053.81|0
1733153230000|2024-12-02 15:27:10|1056.55|1054.55|1056.8|1054.8|1056.8|1054.8|1056.55|1054.55|0
1733153240000|2024-12-02 15:27:20|1056.55|1054.55|1056.8|1054.8|1056.8|1054.8|1056.55|1054.55|0
1733153250000|2024-12-02 15:27:30|1057.04|1055.04|1057.29|1055.29|1057.29|1055.29|1057.04|1055.04|0
1733153260000|2024-12-02 15:27:40|1057.54|1055.54|1057.04|1055.04|1057.54|1055.54|1056.8|1054.8|0
1733153270000|2024-12-02 15:27:50|1056.05|1054.05|1056.3|1054.3|1056.3|1054.3|1056.05|1054.05|0
1733153280000|2024-12-02 15:28:00|1056.55|1054.55|1056.3|1054.3|1056.55|1054.55|1056.05|1054.05|0
1733153290000|2024-12-02 15:28:10|1056.55|1054.55|1056.3|1054.3|1056.55|1054.55|1056.3|1054.3|0
1733153300000|2024-12-02 15:28:20|1056.55|1054.55|1056.8|1054.8|1056.8|1054.8|1056.55|1054.55|0
1733153310000|2024-12-02 15:28:30|1056.55|1054.55|1056.8|1054.8|1056.8|1054.8|1056.55|1054.55|0
1733153320000|2024-12-02 15:28:40|1056.67|1054.67|1056.17|1054.17|1056.8|1054.8|1056.17|1054.17|0
1733153330000|2024-12-02 15:28:50|1056.3|1054.3|1056.67|1054.67|1056.67|1054.67|1056.3|1054.3|0
1733153340000|2024-12-02 15:29:00|1057.29|1055.29|1057.04|1055.04|1057.29|1055.29|1057.04|1055.04|0
1733153350000|2024-12-02 15:29:10|1056.8|1054.8|1056.55|1054.55|1056.8|1054.8|1056.3|1054.3|0
1733153360000|2024-12-02 15:29:20|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.05|1054.05|0
1733153370000|2024-12-02 15:29:30|1056.8|1054.8|1057.04|1055.04|1057.04|1055.04|1056.8|1054.8|0
1733153380000|2024-12-02 15:29:40|1057.29|1055.29|1057.16|1055.16|1057.29|1055.29|1057.16|1055.16|0
1733153390000|2024-12-02 15:29:50|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.04|1055.04|0
1733153400000|2024-12-02 15:30:00|1057.04|1055.04|1056.8|1054.8|1057.04|1055.04|1056.8|1054.8|0
1733153410000|2024-12-02 15:30:10|1057.04|1055.04|1056.55|1054.55|1057.04|1055.04|1056.55|1054.55|0
1733153420000|2024-12-02 15:30:20|1056.42|1054.42|1056.55|1054.55|1056.55|1054.55|1056.42|1054.42|0
1733153430000|2024-12-02 15:30:30|1056.3|1054.3|1056.55|1054.55|1056.55|1054.55|1056.05|1054.05|0
1733153440000|2024-12-02 15:30:40|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1733153450000|2024-12-02 15:30:50|1057.29|1055.29|1057.29|1055.29|1057.54|1055.54|1057.29|1055.29|0
1733153460000|2024-12-02 15:31:00|1057.04|1055.04|1057.54|1055.54|1057.54|1055.54|1057.04|1055.04|0
1733153470000|2024-12-02 15:31:10|1057.29|1055.29|1057.54|1055.54|1057.54|1055.54|1057.29|1055.29|0
1733153480000|2024-12-02 15:31:20|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1733153490000|2024-12-02 15:31:30|1057.04|1055.04|1057.54|1055.54|1057.54|1055.54|1057.04|1055.04|0
1733153500000|2024-12-02 15:31:40|1057.79|1055.79|1057.79|1055.79|1058.03|1056.03|1057.79|1055.79|0
1733153510000|2024-12-02 15:31:50|1058.03|1056.03|1058.28|1056.28|1058.4|1056.4|1058.03|1056.03|0
1733153520000|2024-12-02 15:32:00|1058.53|1056.53|1058.28|1056.28|1058.53|1056.53|1058.28|1056.28|0
1733153530000|2024-12-02 15:32:10|1058.03|1056.03|1058.03|1056.03|1058.03|1056.03|1058.03|1056.03|0
1733153540000|2024-12-02 15:32:20|1058.28|1056.28|1058.53|1056.53|1058.53|1056.53|1058.28|1056.28|0
1733153550000|2024-12-02 15:32:30|1058.78|1056.78|1059.27|1057.27|1059.27|1057.27|1058.78|1056.78|0
1733153560000|2024-12-02 15:32:40|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|1059.27|1057.27|0
1733153570000|2024-12-02 15:32:50|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|1058.78|1056.78|0
1733153580000|2024-12-02 15:33:00|1059.27|1057.27|1059.03|1057.03|1059.27|1057.27|1059.03|1057.03|0
1733153590000|2024-12-02 15:33:10|1058.78|1056.78|1059.14|1057.14|1059.14|1057.14|1058.78|1056.78|0
1733153600000|2024-12-02 15:33:20|1059.27|1057.27|1059.52|1057.52|1059.52|1057.52|1059.27|1057.27|0
1733153610000|2024-12-02 15:33:30|1059.03|1057.03|1059.27|1057.27|1059.27|1057.27|1059.03|1057.03|0
1733153620000|2024-12-02 15:33:40|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|0
1733153630000|2024-12-02 15:33:50|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|0
1733153640000|2024-12-02 15:34:00|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|0
1733153650000|2024-12-02 15:34:10|1058.78|1056.78|1058.78|1056.78|1058.78|1056.78|1058.65|1056.65|0
1733153660000|2024-12-02 15:34:20|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|1058.78|1056.78|0
1733153670000|2024-12-02 15:34:30|1058.78|1056.78|1059.27|1057.27|1059.27|1057.27|1058.78|1056.78|0
1733153680000|2024-12-02 15:34:40|1059.52|1057.52|1059.27|1057.27|1059.52|1057.52|1059.27|1057.27|0
1733153690000|2024-12-02 15:34:50|1059.52|1057.52|1059.27|1057.27|1059.52|1057.52|1059.27|1057.27|0
1733153700000|2024-12-02 15:35:00|1059.03|1057.03|1059.14|1057.14|1059.14|1057.14|1059.03|1057.03|0
1733153710000|2024-12-02 15:35:10|1058.53|1056.53|1058.53|1056.53|1058.53|1056.53|1058.53|1056.53|0
1733153720000|2024-12-02 15:35:20|1058.78|1056.78|1058.78|1056.78|1058.78|1056.78|1058.78|1056.78|0
1733153730000|2024-12-02 15:35:30|1058.53|1056.53|1058.78|1056.78|1058.78|1056.78|1058.53|1056.53|0
1733153740000|2024-12-02 15:35:40|1058.53|1056.53|1058.28|1056.28|1058.53|1056.53|1058.03|1056.03|0
1733153750000|2024-12-02 15:35:50|1058.53|1056.53|1058.9|1056.9|1059.03|1057.03|1058.53|1056.53|0
1733153760000|2024-12-02 15:36:00|1059.27|1057.27|1059.77|1057.77|1059.77|1057.77|1059.27|1057.27|0
1733153770000|2024-12-02 15:36:10|1059.52|1057.52|1060.51|1058.51|1060.51|1058.51|1059.52|1057.52|0
1733153780000|2024-12-02 15:36:20|1060.26|1058.26|1060.51|1058.51|1060.51|1058.51|1060.26|1058.26|0
1733153790000|2024-12-02 15:36:30|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|0
1733153800000|2024-12-02 15:36:40|1060.02|1058.02|1059.52|1057.52|1060.02|1058.02|1059.52|1057.52|0
1733153810000|2024-12-02 15:36:50|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|0
1733153820000|2024-12-02 15:37:00|1058.53|1056.53|1057.16|1055.16|1058.53|1056.53|1057.16|1055.16|0
1733153830000|2024-12-02 15:37:10|1056.8|1054.8|1056.3|1054.3|1056.8|1054.8|1056.3|1054.3|0
1733153840000|2024-12-02 15:37:20|1057.04|1055.04|1057.04|1055.04|1057.29|1055.29|1057.04|1055.04|0
1733153850000|2024-12-02 15:37:30|1056.8|1054.8|1057.79|1055.79|1058.03|1056.03|1056.8|1054.8|0
1733153860000|2024-12-02 15:37:40|1057.57|1055.57|1058.07|1056.07|1058.07|1056.07|1057.57|1055.57|0
1733153870000|2024-12-02 15:37:50|1058.04|1056.04|1058.54|1056.54|1058.54|1056.54|1058.04|1056.04|0
1733153880000|2024-12-02 15:38:00|1059.03|1057.03|1058.29|1056.29|1059.03|1057.03|1058.29|1056.29|0
1733153890000|2024-12-02 15:38:10|1058.04|1056.04|1058.29|1056.29|1058.29|1056.29|1058.04|1056.04|0
1733153900000|2024-12-02 15:38:20|1058.04|1056.04|1058.29|1056.29|1058.29|1056.29|1058.04|1056.04|0
1733153910000|2024-12-02 15:38:30|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1057.67|1055.67|0
1733153920000|2024-12-02 15:38:40|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1733153930000|2024-12-02 15:38:50|1058.54|1056.54|1059.03|1057.03|1059.03|1057.03|1058.54|1056.54|0
1733153940000|2024-12-02 15:39:00|1058.79|1056.79|1058.54|1056.54|1058.79|1056.79|1058.54|1056.54|0
1733153960000|2024-12-02 15:39:20|1058.66|1056.66|1058.66|1056.66|1058.79|1056.79|1058.54|1056.54|0
1733153970000|2024-12-02 15:39:30|1058.79|1056.79|1059.28|1057.28|1059.28|1057.28|1058.78|1056.78|0
1733153980000|2024-12-02 15:39:40|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|0
1733153990000|2024-12-02 15:39:50|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|0
1733154000000|2024-12-02 15:40:00|1059.28|1057.28|1059.03|1057.03|1059.28|1057.28|1059.03|1057.03|0
1733154010000|2024-12-02 15:40:10|1059.28|1057.28|1059.53|1057.53|1059.53|1057.53|1059.28|1057.28|0
1733154020000|2024-12-02 15:40:20|1059.28|1057.28|1059.53|1057.53|1059.53|1057.53|1059.28|1057.28|0
1733154030000|2024-12-02 15:40:30|1059.78|1057.78|1059.53|1057.53|1059.78|1057.78|1059.53|1057.53|0
1733154040000|2024-12-02 15:40:40|1059.28|1057.28|1059.03|1057.03|1059.28|1057.28|1059.03|1057.03|0
1733154050000|2024-12-02 15:40:50|1059.28|1057.28|1059.53|1057.53|1059.53|1057.53|1059.28|1057.28|0
1733154060000|2024-12-02 15:41:00|1060.02|1058.02|1060.02|1058.02|1060.14|1058.14|1060.02|1058.02|0
1733154070000|2024-12-02 15:41:10|1059.89|1057.89|1059.78|1057.78|1060.02|1058.02|1059.78|1057.78|0
1733154080000|2024-12-02 15:41:20|1060.02|1058.02|1059.78|1057.78|1060.02|1058.02|1059.78|1057.78|0
1733154090000|2024-12-02 15:41:30|1060.02|1058.02|1059.28|1057.28|1060.02|1058.02|1059.28|1057.28|0
1733154100000|2024-12-02 15:41:40|1059.53|1057.53|1059.53|1057.53|1059.78|1057.78|1059.53|1057.53|0
1733154110000|2024-12-02 15:41:50|1059.78|1057.78|1060.02|1058.02|1060.02|1058.02|1059.78|1057.78|0
1733154120000|2024-12-02 15:42:00|1059.89|1057.89|1059.78|1057.78|1059.89|1057.89|1059.78|1057.78|0
1733154130000|2024-12-02 15:42:10|1060.02|1058.02|1060.02|1058.02|1060.02|1058.02|1060.02|1058.02|0
1733154140000|2024-12-02 15:42:20|1059.78|1057.78|1059.78|1057.78|1060.02|1058.02|1059.78|1057.78|0
1733154150000|2024-12-02 15:42:30|1059.53|1057.53|1059.78|1057.78|1059.78|1057.78|1059.53|1057.53|0
1733154160000|2024-12-02 15:42:40|1059.65|1057.65|1059.78|1057.78|1059.78|1057.78|1059.53|1057.53|0
1733154170000|2024-12-02 15:42:50|1060.02|1058.02|1060.02|1058.02|1060.02|1058.02|1060.02|1058.02|0
1733154190000|2024-12-02 15:43:10|1060.27|1058.27|1060.27|1058.27|1060.52|1058.52|1060.27|1058.27|0
1733154200000|2024-12-02 15:43:20|1060.52|1058.52|1060.27|1058.27|1060.52|1058.52|1060.27|1058.27|0
1733154210000|2024-12-02 15:43:30|1060.77|1058.77|1060.27|1058.27|1060.77|1058.77|1060.27|1058.27|0
1733154220000|2024-12-02 15:43:40|1060.52|1058.52|1060.02|1058.02|1060.52|1058.52|1060.02|1058.02|0
1733154230000|2024-12-02 15:43:50|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|0
1733154240000|2024-12-02 15:44:00|1059.53|1057.53|1059.15|1057.15|1059.53|1057.53|1059.03|1057.03|0
1733154250000|2024-12-02 15:44:10|1059.03|1057.03|1058.54|1056.54|1059.03|1057.03|1058.54|1056.54|0
1733154260000|2024-12-02 15:44:20|1058.78|1056.78|1058.54|1056.54|1058.78|1056.78|1058.54|1056.54|0
1733154270000|2024-12-02 15:44:30|1058.78|1056.78|1058.78|1056.78|1058.78|1056.78|1058.78|1056.78|0
1733154280000|2024-12-02 15:44:40|1058.66|1056.66|1058.29|1056.29|1058.66|1056.66|1058.29|1056.29|0
1733154290000|2024-12-02 15:44:50|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1733154300000|2024-12-02 15:45:00|1058.78|1056.78|1058.54|1056.54|1058.78|1056.78|1058.54|1056.54|0
1733154310000|2024-12-02 15:45:10|1058.29|1056.29|1059.03|1057.03|1059.03|1057.03|1058.29|1056.29|0
1733154320000|2024-12-02 15:45:20|1059.15|1057.15|1059.03|1057.03|1059.15|1057.15|1059.03|1057.03|0
1733154330000|2024-12-02 15:45:30|1058.78|1056.78|1058.54|1056.54|1058.78|1056.78|1058.29|1056.29|0
1733154340000|2024-12-02 15:45:40|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.04|1056.04|0
1733154350000|2024-12-02 15:45:50|1058.41|1056.41|1058.04|1056.04|1058.78|1056.78|1058.04|1056.04|0
1733154360000|2024-12-02 15:46:00|1058.29|1056.29|1058.78|1056.78|1058.78|1056.78|1058.29|1056.29|0
1733154380000|2024-12-02 15:46:20|1058.54|1056.54|1058.29|1056.29|1058.54|1056.54|1058.29|1056.29|0
1733154390000|2024-12-02 15:46:30|1058.54|1056.54|1058.54|1056.54|1058.78|1056.78|1058.54|1056.54|0
1733154400000|2024-12-02 15:46:40|1058.78|1056.78|1058.54|1056.54|1058.78|1056.78|1058.54|1056.54|0
1733154410000|2024-12-02 15:46:50|1058.29|1056.29|1058.54|1056.54|1058.54|1056.54|1058.29|1056.29|0
1733154420000|2024-12-02 15:47:00|1058.78|1056.78|1058.54|1056.54|1059.03|1057.03|1058.54|1056.54|0
1733154430000|2024-12-02 15:47:10|1058.78|1056.78|1058.78|1056.78|1058.78|1056.78|1058.78|1056.78|0
1733154440000|2024-12-02 15:47:20|1059.03|1057.03|1058.78|1056.78|1059.03|1057.03|1058.78|1056.78|0
1733154450000|2024-12-02 15:47:30|1058.54|1056.54|1058.78|1056.78|1058.78|1056.78|1058.54|1056.54|0
1733154460000|2024-12-02 15:47:40|1058.54|1056.54|1058.29|1056.29|1058.54|1056.54|1058.29|1056.29|0
1733154470000|2024-12-02 15:47:50|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1733154480000|2024-12-02 15:48:00|1058.29|1056.29|1058.54|1056.54|1058.54|1056.54|1058.29|1056.29|0
1733154490000|2024-12-02 15:48:10|1058.29|1056.29|1057.55|1055.55|1058.29|1056.29|1057.55|1055.55|0
1733154500000|2024-12-02 15:48:20|1057.79|1055.79|1058.04|1056.04|1058.29|1056.29|1057.79|1055.79|0
1733154510000|2024-12-02 15:48:30|1057.79|1055.79|1057.42|1055.42|1057.79|1055.79|1057.42|1055.42|0
1733154520000|2024-12-02 15:48:40|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.55|1055.55|0
1733154530000|2024-12-02 15:48:50|1058.04|1056.04|1058.29|1056.29|1058.29|1056.29|1058.04|1056.04|0
1733154550000|2024-12-02 15:49:10|1058.54|1056.54|1058.54|1056.54|1058.78|1056.78|1058.54|1056.54|0
1733154560000|2024-12-02 15:49:20|1058.29|1056.29|1058.54|1056.54|1058.54|1056.54|1058.29|1056.29|0
1733154570000|2024-12-02 15:49:30|1058.29|1056.29|1058.54|1056.54|1058.78|1056.78|1058.29|1056.29|0
1733154580000|2024-12-02 15:49:40|1059.03|1057.03|1059.28|1057.28|1059.28|1057.28|1059.03|1057.03|0
1733154590000|2024-12-02 15:49:50|1059.4|1057.4|1059.53|1057.53|1059.53|1057.53|1059.28|1057.28|0
1733154600000|2024-12-02 15:50:00|1059.28|1057.28|1059.15|1057.15|1059.28|1057.28|1059.03|1057.03|0
1733154610000|2024-12-02 15:50:10|1059.03|1057.03|1059.03|1057.03|1059.53|1057.53|1059.03|1057.03|0
1733154620000|2024-12-02 15:50:20|1057.55|1055.55|1057.05|1055.05|1057.55|1055.55|1057.05|1055.05|0
1733154630000|2024-12-02 15:50:30|1056.56|1054.56|1056.8|1054.8|1057.05|1055.05|1056.56|1054.56|0
1733154640000|2024-12-02 15:50:40|1057.3|1055.3|1057.05|1055.05|1057.3|1055.3|1056.8|1054.8|0
1733154650000|2024-12-02 15:50:50|1056.8|1054.8|1055.07|1053.07|1056.8|1054.8|1054.08|1052.08|0
1733154660000|2024-12-02 15:51:00|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1733154670000|2024-12-02 15:51:10|1055.56|1053.56|1056.31|1054.31|1056.31|1054.31|1055.56|1053.56|0
1733154680000|2024-12-02 15:51:20|1055.81|1053.81|1055.81|1053.81|1056.06|1054.06|1055.81|1053.81|0
1733154690000|2024-12-02 15:51:30|1055.32|1053.32|1055.56|1053.56|1055.81|1053.81|1055.32|1053.32|0
1733154700000|2024-12-02 15:51:40|1055.81|1053.81|1055.81|1053.81|1055.81|1053.81|1055.56|1053.56|0
1733154710000|2024-12-02 15:51:50|1055.56|1053.56|1055.03|1053.03|1055.56|1053.56|1054.82|1052.82|0
1733154720000|2024-12-02 15:52:00|1054.79|1052.79|1054.04|1052.04|1054.79|1052.79|1054.04|1052.04|0
1733154730000|2024-12-02 15:52:10|1053.8|1051.8|1053.8|1051.8|1054.04|1052.04|1053.8|1051.8|0
1733154740000|2024-12-02 15:52:20|1054.04|1052.04|1054.79|1052.79|1054.79|1052.79|1054.04|1052.04|0
1733154750000|2024-12-02 15:52:30|1055.03|1053.03|1055.53|1053.53|1055.78|1053.78|1055.03|1053.03|0
1733154760000|2024-12-02 15:52:40|1055.28|1053.28|1055.28|1053.28|1055.78|1053.78|1055.28|1053.28|0
1733154770000|2024-12-02 15:52:50|1055.53|1053.53|1055.78|1053.78|1055.78|1053.78|1055.53|1053.53|0
1733154780000|2024-12-02 15:53:00|1055.53|1053.53|1055.78|1053.78|1055.78|1053.78|1055.53|1053.53|0
1733154790000|2024-12-02 15:53:10|1055.53|1053.53|1055.53|1053.53|1055.53|1053.53|1055.53|1053.53|0
1733154800000|2024-12-02 15:53:20|1055.78|1053.78|1055.4|1053.4|1055.78|1053.78|1055.4|1053.4|0
1733154810000|2024-12-02 15:53:30|1055.28|1053.28|1055.28|1053.28|1055.28|1053.28|1055.15|1053.15|0
1733154820000|2024-12-02 15:53:40|1055.03|1053.03|1055.28|1053.28|1055.53|1053.53|1055.03|1053.03|0
1733154830000|2024-12-02 15:53:50|1055.53|1053.53|1055.53|1053.53|1055.53|1053.53|1055.53|1053.53|0
1733154840000|2024-12-02 15:54:00|1055.65|1053.65|1055.78|1053.78|1055.78|1053.78|1055.65|1053.65|0
1733154850000|2024-12-02 15:54:10|1055.53|1053.53|1055.03|1053.03|1055.53|1053.53|1055.03|1053.03|0
1733154860000|2024-12-02 15:54:20|1054.79|1052.79|1055.28|1053.28|1055.28|1053.28|1054.79|1052.79|0
1733154870000|2024-12-02 15:54:30|1055.03|1053.03|1055.53|1053.53|1055.53|1053.53|1055.03|1053.03|0
1733154880000|2024-12-02 15:54:40|1055.28|1053.28|1055.53|1053.53|1055.53|1053.53|1055.28|1053.28|0
1733154890000|2024-12-02 15:54:50|1055.28|1053.28|1055.28|1053.28|1055.53|1053.53|1055.28|1053.28|0
1733154910000|2024-12-02 15:55:10|1055.03|1053.03|1055.03|1053.03|1055.03|1053.03|1054.79|1052.79|0
1733154920000|2024-12-02 15:55:20|1054.54|1052.54|1052.31|1050.31|1054.54|1052.54|1052.31|1050.31|0
1733154930000|2024-12-02 15:55:30|1052.81|1050.81|1053.05|1051.05|1053.05|1051.05|1052.81|1050.81|0
1733154940000|2024-12-02 15:55:40|1052.81|1050.81|1053.3|1051.3|1053.3|1051.3|1052.81|1050.81|0
1733154950000|2024-12-02 15:55:50|1053.05|1051.05|1053.05|1051.05|1053.17|1051.17|1053.05|1051.05|0
1733154960000|2024-12-02 15:56:00|1053.3|1051.3|1053.17|1051.17|1053.3|1051.3|1053.17|1051.17|0
1733154970000|2024-12-02 15:56:10|1052.81|1050.81|1053.05|1051.05|1053.05|1051.05|1052.56|1050.56|0
1733154980000|2024-12-02 15:56:20|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733154990000|2024-12-02 15:56:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733155000000|2024-12-02 15:56:40|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733155010000|2024-12-02 15:56:50|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733155020000|2024-12-02 15:57:00|1051.81|1049.81|1051.07|1049.07|1051.81|1049.81|1051.07|1049.07|0
1733155030000|2024-12-02 15:57:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733155040000|2024-12-02 15:57:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1050.82|1048.82|0
1733155050000|2024-12-02 15:57:30|1050.82|1048.82|1050.08|1048.08|1050.82|1048.82|1050.08|1048.08|0
1733155060000|2024-12-02 15:57:40|1050.33|1048.33|1051.07|1049.07|1051.07|1049.07|1050.08|1048.08|0
1733155070000|2024-12-02 15:57:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.58|1048.58|0
1733155080000|2024-12-02 15:58:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733155090000|2024-12-02 15:58:10|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.58|1048.58|0
1733155100000|2024-12-02 15:58:20|1050.7|1048.7|1051.57|1049.57|1051.57|1049.57|1050.7|1048.7|0
1733155110000|2024-12-02 15:58:30|1051.32|1049.32|1052.06|1050.06|1052.06|1050.06|1051.32|1049.32|0
1733155120000|2024-12-02 15:58:40|1052.31|1050.31|1051.81|1049.81|1052.31|1050.31|1051.81|1049.81|0
1733155130000|2024-12-02 15:58:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733155140000|2024-12-02 15:59:00|1051.81|1049.81|1051.57|1049.57|1051.81|1049.81|1051.57|1049.57|0
1733155150000|2024-12-02 15:59:10|1051.07|1049.07|1050.33|1048.33|1051.07|1049.07|1050.33|1048.33|0
1733155160000|2024-12-02 15:59:20|1050.58|1048.58|1050.33|1048.33|1050.58|1048.58|1050.33|1048.33|0
1733155170000|2024-12-02 15:59:30|1050.58|1048.58|1051.57|1049.57|1051.57|1049.57|1050.58|1048.58|0
1733155180000|2024-12-02 15:59:40|1051.07|1049.07|1051.81|1049.81|1051.81|1049.81|1051.07|1049.07|0
1733155190000|2024-12-02 15:59:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733155210000|2024-12-02 16:00:10|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733155220000|2024-12-02 16:00:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.57|1049.57|0
1733155230000|2024-12-02 16:00:30|1051.57|1049.57|1051.81|1049.81|1052.06|1050.06|1051.57|1049.57|0
1733155240000|2024-12-02 16:00:40|1052.06|1050.06|1051.81|1049.81|1052.06|1050.06|1051.57|1049.57|0
1733155250000|2024-12-02 16:00:50|1051.57|1049.57|1051.81|1049.81|1051.81|1049.81|1051.57|1049.57|0
1733155260000|2024-12-02 16:01:00|1052.06|1050.06|1052.81|1050.81|1052.81|1050.81|1052.06|1050.06|0
1733155270000|2024-12-02 16:01:10|1052.56|1050.56|1052.31|1050.31|1052.56|1050.56|1052.06|1050.06|0
1733155280000|2024-12-02 16:01:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733155290000|2024-12-02 16:01:30|1051.81|1049.81|1051.57|1049.57|1051.81|1049.81|1051.57|1049.57|0
1733155300000|2024-12-02 16:01:40|1052.31|1050.31|1051.81|1049.81|1052.31|1050.31|1051.81|1049.81|0
1733155310000|2024-12-02 16:01:50|1052.06|1050.06|1051.57|1049.57|1052.06|1050.06|1051.32|1049.32|0
1733155320000|2024-12-02 16:02:00|1051.81|1049.81|1051.32|1049.32|1051.81|1049.81|1051.32|1049.32|0
1733155330000|2024-12-02 16:02:10|1050.82|1048.82|1050.33|1048.33|1050.82|1048.82|1050.33|1048.33|0
1733155340000|2024-12-02 16:02:20|1050.58|1048.58|1050.33|1048.33|1050.58|1048.58|1050.33|1048.33|0
1733155350000|2024-12-02 16:02:30|1050.08|1048.08|1050.33|1048.33|1050.33|1048.33|1050.08|1048.08|0
1733155370000|2024-12-02 16:02:50|1050.2|1048.2|1050.58|1048.58|1050.58|1048.58|1050.2|1048.2|0
1733155380000|2024-12-02 16:03:00|1050.33|1048.33|1050.58|1048.58|1050.58|1048.58|1050.08|1048.08|0
1733155390000|2024-12-02 16:03:10|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733155400000|2024-12-02 16:03:20|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.45|1048.45|0
1733155410000|2024-12-02 16:03:30|1050.82|1048.82|1051.07|1049.07|1051.07|1049.07|1050.58|1048.58|0
1733155420000|2024-12-02 16:03:40|1051.32|1049.32|1051.57|1049.57|1051.57|1049.57|1051.32|1049.32|0
1733155430000|2024-12-02 16:03:50|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1050.82|1048.82|0
1733155440000|2024-12-02 16:04:00|1050.82|1048.82|1051.07|1049.07|1051.07|1049.07|1050.58|1048.58|0
1733155450000|2024-12-02 16:04:10|1050.58|1048.58|1050.33|1048.33|1050.58|1048.58|1050.2|1048.2|0
1733155460000|2024-12-02 16:04:20|1050.08|1048.08|1050.58|1048.58|1050.58|1048.58|1050.08|1048.08|0
1733155470000|2024-12-02 16:04:30|1050.82|1048.82|1050.58|1048.58|1050.82|1048.82|1050.58|1048.58|0
1733155480000|2024-12-02 16:04:40|1050.69|1048.69|1051.07|1049.07|1051.07|1049.07|1050.69|1048.69|0
1733155490000|2024-12-02 16:04:50|1050.82|1048.82|1050.94|1048.94|1050.94|1048.94|1050.82|1048.82|0
1733155500000|2024-12-02 16:05:00|1051.07|1049.07|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733155510000|2024-12-02 16:05:10|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733155520000|2024-12-02 16:05:20|1050.94|1048.94|1050.82|1048.82|1050.94|1048.94|1050.82|1048.82|0
1733155530000|2024-12-02 16:05:30|1050.58|1048.58|1051.07|1049.07|1051.07|1049.07|1050.58|1048.58|0
1733155540000|2024-12-02 16:05:40|1051.32|1049.32|1052.31|1050.31|1052.31|1050.31|1051.07|1049.07|0
1733155550000|2024-12-02 16:05:50|1052.06|1050.06|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733155560000|2024-12-02 16:06:00|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733155570000|2024-12-02 16:06:10|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733155580000|2024-12-02 16:06:20|1052.8|1050.8|1052.68|1050.68|1052.8|1050.8|1052.43|1050.43|0
1733155590000|2024-12-02 16:06:30|1052.56|1050.56|1052.56|1050.56|1053.05|1051.05|1052.56|1050.56|0
1733155600000|2024-12-02 16:06:40|1053.05|1051.05|1054.04|1052.04|1054.04|1052.04|1053.05|1051.05|0
1733155610000|2024-12-02 16:06:50|1053.8|1051.8|1054.04|1052.04|1054.04|1052.04|1053.8|1051.8|0
1733155620000|2024-12-02 16:07:00|1053.8|1051.8|1054.04|1052.04|1054.04|1052.04|1053.8|1051.8|0
1733155630000|2024-12-02 16:07:10|1053.55|1051.55|1054.04|1052.04|1054.04|1052.04|1053.55|1051.55|0
1733155640000|2024-12-02 16:07:20|1053.8|1051.8|1054.04|1052.04|1054.04|1052.04|1053.8|1051.8|0
1733155650000|2024-12-02 16:07:30|1054.29|1052.29|1054.54|1052.54|1054.54|1052.54|1054.29|1052.29|0
1733155660000|2024-12-02 16:07:40|1054.79|1052.79|1055.03|1053.03|1055.03|1053.03|1054.79|1052.79|0
1733155670000|2024-12-02 16:07:50|1054.79|1052.79|1055.03|1053.03|1055.03|1053.03|1054.79|1052.79|0
1733155680000|2024-12-02 16:08:00|1054.54|1052.54|1054.79|1052.79|1055.03|1053.03|1054.54|1052.54|0
1733155690000|2024-12-02 16:08:10|1055.03|1053.03|1054.54|1052.54|1055.03|1053.03|1054.54|1052.54|0
1733155700000|2024-12-02 16:08:20|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733155710000|2024-12-02 16:08:30|1054.54|1052.54|1054.29|1052.29|1054.54|1052.54|1054.29|1052.29|0
1733155720000|2024-12-02 16:08:40|1054.04|1052.04|1054.29|1052.29|1054.29|1052.29|1054.04|1052.04|0
1733155730000|2024-12-02 16:08:50|1054.41|1052.41|1054.29|1052.29|1054.41|1052.41|1054.29|1052.29|0
1733155740000|2024-12-02 16:09:00|1054.54|1052.54|1054.79|1052.79|1054.79|1052.79|1054.29|1052.29|0
1733155750000|2024-12-02 16:09:10|1055.28|1053.28|1055.53|1053.53|1055.53|1053.53|1055.28|1053.28|0
1733155760000|2024-12-02 16:09:20|1055.78|1053.78|1055.78|1053.78|1055.78|1053.78|1055.78|1053.78|0
1733155770000|2024-12-02 16:09:30|1056.27|1054.27|1057.02|1055.02|1057.02|1055.02|1056.27|1054.27|0
1733155780000|2024-12-02 16:09:40|1056.77|1054.77|1056.52|1054.52|1056.77|1054.77|1056.52|1054.52|0
1733155790000|2024-12-02 16:09:50|1057.26|1055.26|1057.02|1055.02|1057.26|1055.26|1057.02|1055.02|0
1733155800000|2024-12-02 16:10:00|1057.26|1055.26|1057.76|1055.76|1057.76|1055.76|1057.26|1055.26|0
1733155810000|2024-12-02 16:10:10|1058.25|1056.25|1057.76|1055.76|1058.25|1056.25|1057.76|1055.76|0
1733155820000|2024-12-02 16:10:20|1057.51|1055.51|1057.51|1055.51|1057.76|1055.76|1057.51|1055.51|0
1733155830000|2024-12-02 16:10:30|1057.76|1055.76|1057.51|1055.51|1058.01|1056.01|1057.51|1055.51|0
1733155840000|2024-12-02 16:10:40|1056.77|1054.77|1057.26|1055.26|1057.26|1055.26|1056.77|1054.77|0
1733155850000|2024-12-02 16:10:50|1057.51|1055.51|1057.51|1055.51|1057.51|1055.51|1057.51|1055.51|0
1733155860000|2024-12-02 16:11:00|1057.26|1055.26|1057.26|1055.26|1057.26|1055.26|1057.26|1055.26|0
1733155870000|2024-12-02 16:11:10|1057.51|1055.51|1057.76|1055.76|1058.25|1056.25|1057.51|1055.51|0
1733155880000|2024-12-02 16:11:20|1057.51|1055.51|1057.26|1055.26|1057.51|1055.51|1057.26|1055.26|0
1733155890000|2024-12-02 16:11:30|1057.01|1055.01|1057.01|1055.01|1057.01|1055.01|1056.77|1054.77|0
1733155900000|2024-12-02 16:11:40|1056.77|1054.77|1056.27|1054.27|1056.77|1054.77|1056.27|1054.27|0
1733155910000|2024-12-02 16:11:50|1055.78|1053.78|1056.02|1054.02|1056.02|1054.02|1055.78|1053.78|0
1733155920000|2024-12-02 16:12:00|1055.78|1053.78|1056.27|1054.27|1056.27|1054.27|1055.78|1053.78|0
1733155930000|2024-12-02 16:12:10|1056.02|1054.02|1056.27|1054.27|1056.27|1054.27|1056.02|1054.02|0
1733155940000|2024-12-02 16:12:20|1056.52|1054.52|1056.77|1054.77|1056.77|1054.77|1056.52|1054.52|0
1733155950000|2024-12-02 16:12:30|1057.01|1055.01|1056.77|1054.77|1057.01|1055.01|1056.77|1054.77|0
1733155960000|2024-12-02 16:12:40|1056.52|1054.52|1056.77|1054.77|1056.77|1054.77|1056.27|1054.27|0
1733155970000|2024-12-02 16:12:50|1057.01|1055.01|1057.51|1055.51|1057.51|1055.51|1057.01|1055.01|0
1733155980000|2024-12-02 16:13:00|1057.26|1055.26|1057.26|1055.26|1057.51|1055.51|1057.26|1055.26|0
1733155990000|2024-12-02 16:13:10|1057.51|1055.51|1057.51|1055.51|1057.51|1055.51|1057.26|1055.26|0
1733156010000|2024-12-02 16:13:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.25|1055.25|0
1733156020000|2024-12-02 16:13:40|1057.37|1055.37|1057.75|1055.75|1057.75|1055.75|1057.37|1055.37|0
1733156030000|2024-12-02 16:13:50|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|0
1733156040000|2024-12-02 16:14:00|1057.75|1055.75|1057.75|1055.75|1057.75|1055.75|1057.75|1055.75|0
1733156050000|2024-12-02 16:14:10|1057.5|1055.5|1056.75|1054.75|1057.5|1055.5|1056.75|1054.75|0
1733156060000|2024-12-02 16:14:20|1056.51|1054.51|1056.51|1054.51|1056.51|1054.51|1056.51|1054.51|0
1733156070000|2024-12-02 16:14:30|1056.01|1054.01|1056.75|1054.75|1056.75|1054.75|1056.01|1054.01|0
1733156080000|2024-12-02 16:14:40|1056.26|1054.26|1056.87|1054.87|1056.87|1054.87|1056.26|1054.26|0
1733156090000|2024-12-02 16:14:50|1056.75|1054.75|1057|1055|1057|1055|1056.75|1054.75|0
1733156100000|2024-12-02 16:15:00|1057.12|1055.12|1057.5|1055.5|1057.5|1055.5|1057.12|1055.12|0
1733156110000|2024-12-02 16:15:10|1057.25|1055.25|1056.75|1054.75|1057.25|1055.25|1056.75|1054.75|0
1733156120000|2024-12-02 16:15:20|1057|1055|1056.87|1054.87|1057|1055|1056.75|1054.75|0
1733156130000|2024-12-02 16:15:30|1057|1055|1057.37|1055.37|1057.37|1055.37|1057|1055|0
1733156140000|2024-12-02 16:15:40|1057.25|1055.25|1057|1055|1057.25|1055.25|1057|1055|0
1733156150000|2024-12-02 16:15:50|1056.75|1054.75|1057|1055|1057|1055|1056.75|1054.75|0
1733156160000|2024-12-02 16:16:00|1056.75|1054.75|1057.5|1055.5|1057.5|1055.5|1056.75|1054.75|0
1733156170000|2024-12-02 16:16:10|1057|1055|1057.25|1055.25|1057.25|1055.25|1057|1055|0
1733156180000|2024-12-02 16:16:20|1057.5|1055.5|1057.5|1055.5|1057.62|1055.62|1057.5|1055.5|0
1733156200000|2024-12-02 16:16:40|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1733156210000|2024-12-02 16:16:50|1058.24|1056.24|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1733156220000|2024-12-02 16:17:00|1057.74|1055.74|1057.5|1055.5|1057.74|1055.74|1057.25|1055.25|0
1733156230000|2024-12-02 16:17:10|1057.25|1055.25|1056.75|1054.75|1057.5|1055.5|1056.75|1054.75|0
1733156240000|2024-12-02 16:17:20|1057|1055|1057.25|1055.25|1057.25|1055.25|1057|1055|0
1733156250000|2024-12-02 16:17:30|1057.5|1055.5|1057.25|1055.25|1057.5|1055.5|1057.25|1055.25|0
1733156260000|2024-12-02 16:17:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|0
1733156270000|2024-12-02 16:17:50|1057.74|1055.74|1057.5|1055.5|1057.74|1055.74|1057.5|1055.5|0
1733156280000|2024-12-02 16:18:00|1057.25|1055.25|1057.25|1055.25|1057.62|1055.62|1057.25|1055.25|0
1733156290000|2024-12-02 16:18:10|1057|1055|1057|1055|1057.25|1055.25|1057|1055|0
1733156300000|2024-12-02 16:18:20|1057.12|1055.12|1057.12|1055.12|1057.12|1055.12|1057|1055|0
1733156310000|2024-12-02 16:18:30|1056.75|1054.75|1057|1055|1057|1055|1056.75|1054.75|0
1733156320000|2024-12-02 16:18:40|1056.87|1054.87|1057.25|1055.25|1057.25|1055.25|1056.87|1054.87|0
1733156330000|2024-12-02 16:18:50|1057|1055|1057.25|1055.25|1057.25|1055.25|1056.75|1054.75|0
1733156340000|2024-12-02 16:19:00|1057.5|1055.5|1057.74|1055.74|1057.74|1055.74|1057.5|1055.5|0
1733156350000|2024-12-02 16:19:10|1058.24|1056.24|1058.24|1056.24|1058.49|1056.49|1058.24|1056.24|0
1733156360000|2024-12-02 16:19:20|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1733156370000|2024-12-02 16:19:30|1057.99|1055.99|1058.24|1056.24|1058.24|1056.24|1057.99|1055.99|0
1733156380000|2024-12-02 16:19:40|1057.99|1055.99|1057.86|1055.86|1057.99|1055.99|1057.86|1055.86|0
1733156390000|2024-12-02 16:19:50|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1733156400000|2024-12-02 16:20:00|1058.24|1056.24|1057.74|1055.74|1058.24|1056.24|1057.74|1055.74|0
1733156410000|2024-12-02 16:20:10|1057.99|1055.99|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1733156420000|2024-12-02 16:20:20|1058.24|1056.24|1057.5|1055.5|1058.24|1056.24|1057.5|1055.5|0
1733156430000|2024-12-02 16:20:30|1057.25|1055.25|1057|1055|1057.25|1055.25|1056.51|1054.51|0
1733156440000|2024-12-02 16:20:40|1057.25|1055.25|1057.5|1055.5|1057.5|1055.5|1057.25|1055.25|0
1733156450000|2024-12-02 16:20:50|1057.25|1055.25|1057.25|1055.25|1057.5|1055.5|1057.25|1055.25|0
1733156460000|2024-12-02 16:21:00|1057.5|1055.5|1056.51|1054.51|1057.5|1055.5|1056.51|1054.51|0
1733156470000|2024-12-02 16:21:10|1056.26|1054.26|1056.01|1054.01|1056.26|1054.26|1056.01|1054.01|0
1733156480000|2024-12-02 16:21:20|1056.26|1054.26|1056.01|1054.01|1056.26|1054.26|1056.01|1054.01|0
1733156500000|2024-12-02 16:21:40|1056.26|1054.26|1056.26|1054.26|1056.26|1054.26|1056.26|1054.26|0
1733156510000|2024-12-02 16:21:50|1056.51|1054.51|1056.26|1054.26|1056.51|1054.51|1056.01|1054.01|0
1733156520000|2024-12-02 16:22:00|1055.76|1053.76|1055.76|1053.76|1056.01|1054.01|1055.76|1053.76|0
1733156530000|2024-12-02 16:22:10|1056.01|1054.01|1056.01|1054.01|1056.01|1054.01|1056.01|1054.01|0
1733156540000|2024-12-02 16:22:20|1055.76|1053.76|1055.51|1053.51|1055.76|1053.76|1055.51|1053.51|0
1733156550000|2024-12-02 16:22:30|1055.39|1053.39|1055.02|1053.02|1055.39|1053.39|1055.02|1053.02|0
1733156560000|2024-12-02 16:22:40|1055.27|1053.27|1055.27|1053.27|1055.27|1053.27|1055.27|1053.27|0
1733156570000|2024-12-02 16:22:50|1055.51|1053.51|1055.51|1053.51|1055.51|1053.51|1055.51|1053.51|0
1733156580000|2024-12-02 16:23:00|1055.76|1053.76|1055.51|1053.51|1055.76|1053.76|1055.39|1053.39|0
1733156590000|2024-12-02 16:23:10|1055.76|1053.76|1055.27|1053.27|1055.76|1053.76|1055.27|1053.27|0
1733156600000|2024-12-02 16:23:20|1055.14|1053.14|1055.27|1053.27|1055.27|1053.27|1055.14|1053.14|0
1733156610000|2024-12-02 16:23:30|1055.02|1053.02|1054.77|1052.77|1055.02|1053.02|1054.77|1052.77|0
1733156620000|2024-12-02 16:23:40|1055.02|1053.02|1055.51|1053.51|1055.51|1053.51|1055.02|1053.02|0
1733156630000|2024-12-02 16:23:50|1055.27|1053.27|1055.51|1053.51|1055.51|1053.51|1055.27|1053.27|0
1733156640000|2024-12-02 16:24:00|1055.39|1053.39|1055.27|1053.27|1055.39|1053.39|1055.27|1053.27|0
1733156650000|2024-12-02 16:24:10|1055.51|1053.51|1055.51|1053.51|1055.76|1053.76|1055.51|1053.51|0
1733156660000|2024-12-02 16:24:20|1055.76|1053.76|1056.01|1054.01|1056.01|1054.01|1055.76|1053.76|0
1733156670000|2024-12-02 16:24:30|1056.26|1054.26|1056.01|1054.01|1056.26|1054.26|1055.76|1053.76|0
1733156680000|2024-12-02 16:24:40|1055.76|1053.76|1055.76|1053.76|1055.76|1053.76|1055.76|1053.76|0
1733156690000|2024-12-02 16:24:50|1056.01|1054.01|1056.26|1054.26|1056.26|1054.26|1056.01|1054.01|0
1733156700000|2024-12-02 16:25:00|1055.76|1053.76|1055.76|1053.76|1055.76|1053.76|1055.51|1053.51|0
1733156710000|2024-12-02 16:25:10|1056.01|1054.01|1056.01|1054.01|1056.13|1054.13|1056.01|1054.01|0
1733156720000|2024-12-02 16:25:20|1055.88|1053.88|1055.39|1053.39|1055.88|1053.88|1055.39|1053.39|0
1733156730000|2024-12-02 16:25:30|1055.51|1053.51|1055.76|1053.76|1055.76|1053.76|1055.51|1053.51|0
1733156740000|2024-12-02 16:25:40|1056.01|1054.01|1057|1055|1057|1055|1056.01|1054.01|0
1733156750000|2024-12-02 16:25:50|1056.75|1054.75|1057|1055|1057|1055|1056.75|1054.75|0
1733156760000|2024-12-02 16:26:00|1057.25|1055.25|1057.25|1055.25|1057.5|1055.5|1057.25|1055.25|0
1733156770000|2024-12-02 16:26:10|1057.5|1055.5|1057|1055|1057.5|1055.5|1057|1055|0
1733156780000|2024-12-02 16:26:20|1057.25|1055.25|1057.25|1055.25|1057.37|1055.37|1057.25|1055.25|0
1733156790000|2024-12-02 16:26:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.25|1055.25|0
1733156800000|2024-12-02 16:26:40|1057.74|1055.74|1057.5|1055.5|1057.74|1055.74|1057.5|1055.5|0
1733156820000|2024-12-02 16:27:00|1057.62|1055.62|1057.74|1055.74|1057.74|1055.74|1057.62|1055.62|0
1733156830000|2024-12-02 16:27:10|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|0
1733156840000|2024-12-02 16:27:20|1057.74|1055.74|1058.24|1056.24|1058.24|1056.24|1057.74|1055.74|0
1733156850000|2024-12-02 16:27:30|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1733156860000|2024-12-02 16:27:40|1058.24|1056.24|1058.02|1056.02|1058.24|1056.24|1058.02|1056.02|0
1733156870000|2024-12-02 16:27:50|1057.78|1055.78|1057.75|1055.75|1057.78|1055.78|1057.75|1055.75|0
1733156880000|2024-12-02 16:28:00|1058|1056|1058|1056|1058|1056|1058|1056|0
1733156900000|2024-12-02 16:28:20|1057.97|1055.97|1057.73|1055.73|1057.97|1055.97|1057.73|1055.73|0
1733156910000|2024-12-02 16:28:30|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|0
1733156920000|2024-12-02 16:28:40|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1733156930000|2024-12-02 16:28:50|1057.6|1055.6|1057.73|1055.73|1057.73|1055.73|1057.6|1055.6|0
1733156940000|2024-12-02 16:29:00|1057.97|1055.97|1057.73|1055.73|1057.97|1055.97|1057.73|1055.73|0
1733156950000|2024-12-02 16:29:10|1057.48|1055.48|1057.23|1055.23|1057.48|1055.48|1057.23|1055.23|0
1733156960000|2024-12-02 16:29:20|1057.48|1055.48|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1733156970000|2024-12-02 16:29:30|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1733156980000|2024-12-02 16:29:40|1057.48|1055.48|1057.73|1055.73|1057.97|1055.97|1057.48|1055.48|0
1733157000000|2024-12-02 16:30:00|1057.48|1055.48|1057.97|1055.97|1057.97|1055.97|1057.48|1055.48|0
1733157010000|2024-12-02 16:30:10|1058.22|1056.22|1058.09|1056.09|1058.22|1056.22|1057.97|1055.97|0
1733157020000|2024-12-02 16:30:20|1058.22|1056.22|1058.22|1056.22|1058.47|1056.47|1058.22|1056.22|0
1733157030000|2024-12-02 16:30:30|1058.47|1056.47|1058.47|1056.47|1058.47|1056.47|1058.47|1056.47|0
1733157040000|2024-12-02 16:30:40|1058.22|1056.22|1058.22|1056.22|1058.22|1056.22|1058.22|1056.22|0
1733157060000|2024-12-02 16:31:00|1057.97|1055.97|1057.97|1055.97|1058.22|1056.22|1057.97|1055.97|0
1733157070000|2024-12-02 16:31:10|1057.73|1055.73|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1733157080000|2024-12-02 16:31:20|1057.23|1055.23|1057.48|1055.48|1057.48|1055.48|1057.23|1055.23|0
1733157090000|2024-12-02 16:31:30|1057.23|1055.23|1057.48|1055.48|1057.48|1055.48|1057.23|1055.23|0
1733157100000|2024-12-02 16:31:40|1057.73|1055.73|1058.22|1056.22|1058.22|1056.22|1057.73|1055.73|0
1733157110000|2024-12-02 16:31:50|1057.97|1055.97|1057.73|1055.73|1057.97|1055.97|1057.73|1055.73|0
1733157120000|2024-12-02 16:32:00|1057.97|1055.97|1057.73|1055.73|1057.97|1055.97|1057.73|1055.73|0
1733157130000|2024-12-02 16:32:10|1057.97|1055.97|1057.73|1055.73|1057.97|1055.97|1057.73|1055.73|0
1733157140000|2024-12-02 16:32:20|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1733157150000|2024-12-02 16:32:30|1057.23|1055.23|1057.35|1055.35|1057.35|1055.35|1057.23|1055.23|0
1733157160000|2024-12-02 16:32:40|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.48|1055.48|0
1733157170000|2024-12-02 16:32:50|1057.48|1055.48|1058.22|1056.22|1058.22|1056.22|1057.48|1055.48|0
1733157180000|2024-12-02 16:33:00|1058.47|1056.47|1058.47|1056.47|1058.47|1056.47|1058.47|1056.47|0
1733157190000|2024-12-02 16:33:10|1058.22|1056.22|1058.22|1056.22|1058.22|1056.22|1058.22|1056.22|0
1733157200000|2024-12-02 16:33:20|1057.97|1055.97|1058.22|1056.22|1058.22|1056.22|1057.97|1055.97|0
1733157210000|2024-12-02 16:33:30|1058.47|1056.47|1058.22|1056.22|1058.47|1056.47|1058.22|1056.22|0
1733157220000|2024-12-02 16:33:40|1057.97|1055.97|1058.22|1056.22|1058.22|1056.22|1057.97|1055.97|0
1733157230000|2024-12-02 16:33:50|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|0
1733157240000|2024-12-02 16:34:00|1057.73|1055.73|1057.84|1055.84|1057.97|1055.97|1057.48|1055.48|0
1733157250000|2024-12-02 16:34:10|1058.22|1056.22|1058.22|1056.22|1058.47|1056.47|1058.22|1056.22|0
1733157260000|2024-12-02 16:34:20|1058.72|1056.72|1057.73|1055.73|1058.72|1056.72|1057.73|1055.73|0
1733157270000|2024-12-02 16:34:30|1057.48|1055.48|1057.23|1055.23|1057.48|1055.48|1057.23|1055.23|0
1733157280000|2024-12-02 16:34:40|1057.48|1055.48|1056.98|1054.98|1057.48|1055.48|1056.98|1054.98|0
1733157290000|2024-12-02 16:34:50|1057.23|1055.23|1057.73|1055.73|1057.73|1055.73|1057.23|1055.23|0
1733157300000|2024-12-02 16:35:00|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|0
1733157310000|2024-12-02 16:35:10|1058.22|1056.22|1058.22|1056.22|1058.22|1056.22|1058.22|1056.22|0
1733157320000|2024-12-02 16:35:20|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|0
1733157330000|2024-12-02 16:35:30|1058.22|1056.22|1058.22|1056.22|1058.22|1056.22|1057.97|1055.97|0
1733157340000|2024-12-02 16:35:40|1057.97|1055.97|1058.22|1056.22|1058.22|1056.22|1057.97|1055.97|0
1733157350000|2024-12-02 16:35:50|1058.34|1056.34|1058.22|1056.22|1058.34|1056.34|1058.22|1056.22|0
1733157360000|2024-12-02 16:36:00|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1733157370000|2024-12-02 16:36:10|1057.97|1055.97|1058.22|1056.22|1058.22|1056.22|1057.97|1055.97|0
1733157380000|2024-12-02 16:36:20|1058.09|1056.09|1058.22|1056.22|1058.22|1056.22|1058.09|1056.09|0
1733157400000|2024-12-02 16:36:40|1057.97|1055.97|1058.47|1056.47|1058.47|1056.47|1057.97|1055.97|0
1733157410000|2024-12-02 16:36:50|1058.72|1056.72|1058.72|1056.72|1058.72|1056.72|1058.72|1056.72|0
1733157420000|2024-12-02 16:37:00|1058.22|1056.22|1058.72|1056.72|1058.72|1056.72|1058.22|1056.22|0
1733157430000|2024-12-02 16:37:10|1058.22|1056.22|1058.72|1056.72|1058.96|1056.96|1058.22|1056.22|0
1733157440000|2024-12-02 16:37:20|1058.59|1056.59|1058.72|1056.72|1058.72|1056.72|1058.59|1056.59|0
1733157450000|2024-12-02 16:37:30|1058.47|1056.47|1058.47|1056.47|1058.47|1056.47|1058.47|1056.47|0
1733157460000|2024-12-02 16:37:40|1057.97|1055.97|1058.47|1056.47|1058.47|1056.47|1057.97|1055.97|0
1733157470000|2024-12-02 16:37:50|1058.72|1056.72|1058.72|1056.72|1058.72|1056.72|1058.72|1056.72|0
1733157490000|2024-12-02 16:38:10|1058.47|1056.47|1058.47|1056.47|1058.47|1056.47|1058.47|1056.47|0
1733157500000|2024-12-02 16:38:20|1058.72|1056.72|1058.96|1056.96|1058.96|1056.96|1058.72|1056.72|0
1733157510000|2024-12-02 16:38:30|1058.72|1056.72|1058.72|1056.72|1058.72|1056.72|1058.72|1056.72|0
1733157520000|2024-12-02 16:38:40|1058.96|1056.96|1058.96|1056.96|1058.96|1056.96|1058.72|1056.72|0
1733157530000|2024-12-02 16:38:50|1058.72|1056.72|1058.72|1056.72|1058.72|1056.72|1058.72|1056.72|0
1733157540000|2024-12-02 16:39:00|1058.96|1056.96|1059.71|1057.71|1059.71|1057.71|1058.96|1056.96|0
1733157550000|2024-12-02 16:39:10|1059.96|1057.96|1060.45|1058.45|1060.45|1058.45|1059.96|1057.96|0
1733157560000|2024-12-02 16:39:20|1060.7|1058.7|1060.45|1058.45|1060.7|1058.7|1060.45|1058.45|0
1733157570000|2024-12-02 16:39:30|1060.32|1058.32|1059.96|1057.96|1060.45|1058.45|1059.96|1057.96|0
1733157580000|2024-12-02 16:39:40|1059.83|1057.83|1060.2|1058.2|1060.2|1058.2|1059.83|1057.83|0
1733157590000|2024-12-02 16:39:50|1059.96|1057.96|1059.96|1057.96|1060.2|1058.2|1059.96|1057.96|0
1733157600000|2024-12-02 16:40:00|1060.2|1058.2|1059.96|1057.96|1060.2|1058.2|1059.96|1057.96|0
1733157610000|2024-12-02 16:40:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.07|1058.07|0
1733157620000|2024-12-02 16:40:20|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733157630000|2024-12-02 16:40:30|1060.7|1058.7|1061.19|1059.19|1061.19|1059.19|1060.7|1058.7|0
1733157640000|2024-12-02 16:40:40|1060.95|1058.95|1061.44|1059.44|1061.44|1059.44|1060.95|1058.95|0
1733157650000|2024-12-02 16:40:50|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1733157660000|2024-12-02 16:41:00|1061.44|1059.44|1061.69|1059.69|1061.94|1059.94|1061.44|1059.44|0
1733157670000|2024-12-02 16:41:10|1061.94|1059.94|1061.69|1059.69|1061.94|1059.94|1061.69|1059.69|0
1733157680000|2024-12-02 16:41:20|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|0
1733157690000|2024-12-02 16:41:30|1062.19|1060.19|1061.69|1059.69|1062.19|1060.19|1061.69|1059.69|0
1733157700000|2024-12-02 16:41:40|1061.94|1059.94|1062.19|1060.19|1062.19|1060.19|1061.94|1059.94|0
1733157710000|2024-12-02 16:41:50|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.69|1059.69|0
1733157720000|2024-12-02 16:42:00|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|0
1733157730000|2024-12-02 16:42:10|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|0
1733157750000|2024-12-02 16:42:30|1061.69|1059.69|1062.43|1060.43|1062.43|1060.43|1061.69|1059.69|0
1733157760000|2024-12-02 16:42:40|1062.19|1060.19|1061.94|1059.94|1062.19|1060.19|1061.94|1059.94|0
1733157770000|2024-12-02 16:42:50|1061.81|1059.81|1061.69|1059.69|1061.81|1059.81|1061.69|1059.69|0
1733157780000|2024-12-02 16:43:00|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|0
1733157790000|2024-12-02 16:43:10|1062.19|1060.19|1061.94|1059.94|1062.19|1060.19|1061.94|1059.94|0
1733157800000|2024-12-02 16:43:20|1062.19|1060.19|1061.94|1059.94|1062.19|1060.19|1061.94|1059.94|0
1733157810000|2024-12-02 16:43:30|1061.81|1059.81|1061.94|1059.94|1061.94|1059.94|1061.81|1059.81|0
1733157820000|2024-12-02 16:43:40|1061.69|1059.69|1061.81|1059.81|1061.94|1059.94|1061.69|1059.69|0
1733157830000|2024-12-02 16:43:50|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|0
1733157840000|2024-12-02 16:44:00|1061.69|1059.69|1060.95|1058.95|1061.69|1059.69|1060.95|1058.95|0
1733157850000|2024-12-02 16:44:10|1061.19|1059.19|1060.95|1058.95|1061.19|1059.19|1060.95|1058.95|0
1733157860000|2024-12-02 16:44:20|1060.7|1058.7|1060.95|1058.95|1060.95|1058.95|1060.7|1058.7|0
1733157870000|2024-12-02 16:44:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1060.95|1058.95|0
1733157880000|2024-12-02 16:44:40|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|0
1733157910000|2024-12-02 16:45:10|1061.07|1059.07|1060.95|1058.95|1061.44|1059.44|1060.95|1058.95|0
1733157920000|2024-12-02 16:45:20|1061.19|1059.19|1061.44|1059.44|1061.44|1059.44|1061.19|1059.19|0
1733157930000|2024-12-02 16:45:30|1061.19|1059.19|1061.07|1059.07|1061.19|1059.19|1060.95|1058.95|0
1733157940000|2024-12-02 16:45:40|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733157950000|2024-12-02 16:45:50|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1733157960000|2024-12-02 16:46:00|1061.94|1059.94|1061.56|1059.56|1061.94|1059.94|1061.56|1059.56|0
1733157970000|2024-12-02 16:46:10|1061.44|1059.44|1061.69|1059.69|1061.69|1059.69|1061.44|1059.44|0
1733157990000|2024-12-02 16:46:30|1061.81|1059.81|1061.94|1059.94|1061.94|1059.94|1061.81|1059.81|0
1733158000000|2024-12-02 16:46:40|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1061.94|1059.94|0
1733158010000|2024-12-02 16:46:50|1061.94|1059.94|1062.43|1060.43|1062.43|1060.43|1061.94|1059.94|0
1733158020000|2024-12-02 16:47:00|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733158030000|2024-12-02 16:47:10|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733158040000|2024-12-02 16:47:20|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|0
1733158050000|2024-12-02 16:47:30|1062.43|1060.43|1062.55|1060.55|1062.55|1060.55|1062.43|1060.43|0
1733158060000|2024-12-02 16:47:40|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733158070000|2024-12-02 16:47:50|1062.19|1060.19|1062.68|1060.68|1062.68|1060.68|1062.19|1060.19|0
1733158080000|2024-12-02 16:48:00|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733158090000|2024-12-02 16:48:10|1062.68|1060.68|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1733158100000|2024-12-02 16:48:20|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733158110000|2024-12-02 16:48:30|1062.93|1060.93|1062.43|1060.43|1062.93|1060.93|1062.43|1060.43|0
1733158130000|2024-12-02 16:48:50|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733158140000|2024-12-02 16:49:00|1062.43|1060.43|1061.69|1059.69|1062.43|1060.43|1061.69|1059.69|0
1733158150000|2024-12-02 16:49:10|1061.94|1059.94|1062.68|1060.68|1062.68|1060.68|1061.94|1059.94|0
1733158180000|2024-12-02 16:49:40|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733158190000|2024-12-02 16:49:50|1062.8|1060.8|1062.93|1060.93|1062.93|1060.93|1062.8|1060.8|0
1733158200000|2024-12-02 16:50:00|1063.18|1061.18|1062.93|1060.93|1063.18|1061.18|1062.93|1060.93|0
1733158210000|2024-12-02 16:50:10|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|0
1733158220000|2024-12-02 16:50:20|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733158230000|2024-12-02 16:50:30|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1733158240000|2024-12-02 16:50:40|1063.05|1061.05|1063.18|1061.18|1063.18|1061.18|1063.05|1061.05|0
1733158250000|2024-12-02 16:50:50|1063.42|1061.42|1063.18|1061.18|1063.42|1061.42|1063.18|1061.18|0
1733158260000|2024-12-02 16:51:00|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733158270000|2024-12-02 16:51:10|1062.93|1060.93|1063.18|1061.18|1063.18|1061.18|1062.93|1060.93|0
1733158280000|2024-12-02 16:51:20|1062.93|1060.93|1063.18|1061.18|1063.18|1061.18|1062.93|1060.93|0
1733158290000|2024-12-02 16:51:30|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1733158300000|2024-12-02 16:51:40|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1062.93|1060.93|0
1733158310000|2024-12-02 16:51:50|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1733158320000|2024-12-02 16:52:00|1063.18|1061.18|1063.18|1061.18|1063.42|1061.42|1063.18|1061.18|0
1733158330000|2024-12-02 16:52:10|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733158340000|2024-12-02 16:52:20|1063.18|1061.18|1063.42|1061.42|1063.42|1061.42|1063.18|1061.18|0
1733158350000|2024-12-02 16:52:30|1063.18|1061.18|1062.68|1060.68|1063.18|1061.18|1062.68|1060.68|0
1733158360000|2024-12-02 16:52:40|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.68|1060.68|0
1733158370000|2024-12-02 16:52:50|1063.18|1061.18|1062.68|1060.68|1063.18|1061.18|1062.68|1060.68|0
1733158380000|2024-12-02 16:53:00|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733158390000|2024-12-02 16:53:10|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733158400000|2024-12-02 16:53:20|1062.43|1060.43|1061.44|1059.44|1062.43|1060.43|1061.44|1059.44|0
1733158410000|2024-12-02 16:53:30|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733158420000|2024-12-02 16:53:40|1060.2|1058.2|1060.7|1058.7|1060.7|1058.7|1060.2|1058.2|0
1733158440000|2024-12-02 16:54:00|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733158450000|2024-12-02 16:54:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733158460000|2024-12-02 16:54:20|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733158480000|2024-12-02 16:54:40|1060.7|1058.7|1060.95|1058.95|1060.95|1058.95|1060.7|1058.7|0
1733158490000|2024-12-02 16:54:50|1060.82|1058.82|1060.7|1058.7|1060.82|1058.82|1060.45|1058.45|0
1733158500000|2024-12-02 16:55:00|1060.45|1058.45|1060.2|1058.2|1060.45|1058.45|1059.95|1057.95|0
1733158510000|2024-12-02 16:55:10|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733158520000|2024-12-02 16:55:20|1060.2|1058.2|1060.45|1058.45|1060.45|1058.45|1060.2|1058.2|0
1733158530000|2024-12-02 16:55:30|1060.7|1058.7|1060.45|1058.45|1060.7|1058.7|1060.45|1058.45|0
1733158540000|2024-12-02 16:55:40|1060.7|1058.7|1060.45|1058.45|1060.7|1058.7|1060.45|1058.45|0
1733158550000|2024-12-02 16:55:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733158560000|2024-12-02 16:56:00|1059.95|1057.95|1059.46|1057.46|1059.95|1057.95|1059.46|1057.46|0
1733158570000|2024-12-02 16:56:10|1059.71|1057.71|1059.21|1057.21|1059.71|1057.71|1059.21|1057.21|0
1733158580000|2024-12-02 16:56:20|1058.96|1056.96|1059.08|1057.08|1059.08|1057.08|1058.96|1056.96|0
1733158590000|2024-12-02 16:56:30|1059.21|1057.21|1058.72|1056.72|1059.21|1057.21|1058.72|1056.72|0
1733158600000|2024-12-02 16:56:40|1058.96|1056.96|1059.71|1057.71|1059.71|1057.71|1058.96|1056.96|0
1733158610000|2024-12-02 16:56:50|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.71|1057.71|0
1733158630000|2024-12-02 16:57:10|1060.2|1058.2|1060.7|1058.7|1060.7|1058.7|1060.2|1058.2|0
1733158640000|2024-12-02 16:57:20|1060.45|1058.45|1060.7|1058.7|1060.7|1058.7|1060.45|1058.45|0
1733158650000|2024-12-02 16:57:30|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|1060.82|1058.82|0
1733158660000|2024-12-02 16:57:40|1061.19|1059.19|1061.44|1059.44|1061.44|1059.44|1061.19|1059.19|0
1733158670000|2024-12-02 16:57:50|1061.56|1059.56|1061.19|1059.19|1061.56|1059.56|1061.19|1059.19|0
1733158690000|2024-12-02 16:58:10|1061.31|1059.31|1061.69|1059.69|1061.69|1059.69|1061.31|1059.31|0
1733158700000|2024-12-02 16:58:20|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733158750000|2024-12-02 16:59:10|1061.19|1059.19|1061.69|1059.69|1061.69|1059.69|1061.19|1059.19|0
1733158760000|2024-12-02 16:59:20|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733158770000|2024-12-02 16:59:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733158780000|2024-12-02 16:59:40|1060.95|1058.95|1061.19|1059.19|1061.19|1059.19|1060.95|1058.95|0
1733158790000|2024-12-02 16:59:50|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733158800000|2024-12-02 17:00:00|1061.69|1059.69|1062.18|1060.18|1062.18|1060.18|1061.69|1059.69|0
1733158810000|2024-12-02 17:00:10|1061.69|1059.69|1061.69|1059.69|1061.94|1059.94|1061.69|1059.69|0
1733158820000|2024-12-02 17:00:20|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733158830000|2024-12-02 17:00:30|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1733158840000|2024-12-02 17:00:40|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|0
1733158850000|2024-12-02 17:00:50|1062.06|1060.06|1062.18|1060.18|1062.18|1060.18|1062.06|1060.06|0
1733158870000|2024-12-02 17:01:10|1061.94|1059.94|1062.18|1060.18|1062.18|1060.18|1061.94|1059.94|0
1733158880000|2024-12-02 17:01:20|1062.43|1060.43|1062.8|1060.8|1062.93|1060.93|1062.43|1060.43|0
1733158890000|2024-12-02 17:01:30|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733158900000|2024-12-02 17:01:40|1062.8|1060.8|1063.05|1061.05|1063.18|1061.18|1062.8|1060.8|0
1733158910000|2024-12-02 17:01:50|1063.18|1061.18|1063.42|1061.42|1063.42|1061.42|1063.18|1061.18|0
1733158920000|2024-12-02 17:02:00|1063.18|1061.18|1063.42|1061.42|1063.42|1061.42|1063.18|1061.18|0
1733158930000|2024-12-02 17:02:10|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1062.93|1060.93|0
1733158940000|2024-12-02 17:02:20|1062.93|1060.93|1063.42|1061.42|1063.42|1061.42|1062.93|1060.93|0
1733158950000|2024-12-02 17:02:30|1063.67|1061.67|1063.42|1061.42|1063.67|1061.67|1063.42|1061.42|0
1733158960000|2024-12-02 17:02:40|1063.18|1061.18|1063.42|1061.42|1063.42|1061.42|1063.18|1061.18|0
1733158970000|2024-12-02 17:02:50|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1063.05|1061.05|0
1733158980000|2024-12-02 17:03:00|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733158990000|2024-12-02 17:03:10|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733159000000|2024-12-02 17:03:20|1062.93|1060.93|1063.18|1061.18|1063.18|1061.18|1062.93|1060.93|0
1733159010000|2024-12-02 17:03:30|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733159020000|2024-12-02 17:03:40|1063.29|1061.29|1063.42|1061.42|1063.42|1061.42|1063.18|1061.18|0
1733159030000|2024-12-02 17:03:50|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|0
1733159040000|2024-12-02 17:04:00|1063.29|1061.29|1063.67|1061.67|1063.67|1061.67|1063.18|1061.18|0
1733159050000|2024-12-02 17:04:10|1063.42|1061.42|1063.67|1061.67|1063.67|1061.67|1063.42|1061.42|0
1733159070000|2024-12-02 17:04:30|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733159080000|2024-12-02 17:04:40|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733159090000|2024-12-02 17:04:50|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733159100000|2024-12-02 17:05:00|1063.18|1061.18|1062.93|1060.93|1063.18|1061.18|1062.93|1060.93|0
1733159110000|2024-12-02 17:05:10|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733159120000|2024-12-02 17:05:20|1062.43|1060.43|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1733159130000|2024-12-02 17:05:30|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733159140000|2024-12-02 17:05:40|1062.43|1060.43|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1733159150000|2024-12-02 17:05:50|1062.68|1060.68|1062.93|1060.93|1062.93|1060.93|1062.68|1060.68|0
1733159160000|2024-12-02 17:06:00|1062.68|1060.68|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1733159170000|2024-12-02 17:06:10|1062.68|1060.68|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733159180000|2024-12-02 17:06:20|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733159200000|2024-12-02 17:06:40|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1733159210000|2024-12-02 17:06:50|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733159220000|2024-12-02 17:07:00|1062.93|1060.93|1063.17|1061.17|1063.17|1061.17|1062.93|1060.93|0
1733159230000|2024-12-02 17:07:10|1063.05|1061.05|1063.42|1061.42|1063.42|1061.42|1063.05|1061.05|0
1733159240000|2024-12-02 17:07:20|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733159280000|2024-12-02 17:08:00|1063.92|1061.92|1063.67|1061.67|1063.92|1061.92|1063.67|1061.67|0
1733159290000|2024-12-02 17:08:10|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|0
1733159300000|2024-12-02 17:08:20|1064.17|1062.17|1063.92|1061.92|1064.17|1062.17|1063.92|1061.92|0
1733159310000|2024-12-02 17:08:30|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733159320000|2024-12-02 17:08:40|1063.92|1061.92|1063.92|1061.92|1064.17|1062.17|1063.92|1061.92|0
1733159330000|2024-12-02 17:08:50|1063.67|1061.67|1063.92|1061.92|1063.92|1061.92|1063.67|1061.67|0
1733159350000|2024-12-02 17:09:10|1063.67|1061.67|1063.42|1061.42|1063.67|1061.67|1063.42|1061.42|0
1733159360000|2024-12-02 17:09:20|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733159390000|2024-12-02 17:09:50|1063.92|1061.92|1063.67|1061.67|1063.92|1061.92|1063.67|1061.67|0
1733159400000|2024-12-02 17:10:00|1064.17|1062.17|1064.17|1062.17|1064.17|1062.17|1063.92|1061.92|0
1733159410000|2024-12-02 17:10:10|1064.04|1062.04|1064.17|1062.17|1064.17|1062.17|1064.04|1062.04|0
1733159420000|2024-12-02 17:10:20|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|0
1733159430000|2024-12-02 17:10:30|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733159440000|2024-12-02 17:10:40|1063.92|1061.92|1063.67|1061.67|1063.92|1061.92|1063.67|1061.67|0
1733159450000|2024-12-02 17:10:50|1063.92|1061.92|1064.17|1062.17|1064.17|1062.17|1063.79|1061.79|0
1733159460000|2024-12-02 17:11:00|1063.92|1061.92|1063.67|1061.67|1063.92|1061.92|1063.67|1061.67|0
1733159470000|2024-12-02 17:11:10|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|0
1733159480000|2024-12-02 17:11:20|1063.79|1061.79|1063.42|1061.42|1063.79|1061.79|1063.42|1061.42|0
1733159490000|2024-12-02 17:11:30|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733159500000|2024-12-02 17:11:40|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1733159510000|2024-12-02 17:11:50|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733159520000|2024-12-02 17:12:00|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.68|1060.68|0
1733159540000|2024-12-02 17:12:20|1063.05|1061.05|1063.42|1061.42|1063.42|1061.42|1063.05|1061.05|0
1733159550000|2024-12-02 17:12:30|1063.67|1061.67|1063.92|1061.92|1063.92|1061.92|1063.67|1061.67|0
1733159560000|2024-12-02 17:12:40|1063.67|1061.67|1063.42|1061.42|1063.67|1061.67|1063.42|1061.42|0
1733159580000|2024-12-02 17:13:00|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733159590000|2024-12-02 17:13:10|1063.42|1061.42|1063.67|1061.67|1063.67|1061.67|1063.42|1061.42|0
1733159600000|2024-12-02 17:13:20|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|0
1733159620000|2024-12-02 17:13:40|1064.17|1062.17|1064.04|1062.04|1064.17|1062.17|1064.04|1062.04|0
1733159630000|2024-12-02 17:13:50|1063.92|1061.92|1063.67|1061.67|1063.92|1061.92|1063.67|1061.67|0
1733159640000|2024-12-02 17:14:00|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733159650000|2024-12-02 17:14:10|1063.17|1061.17|1063.17|1061.17|1063.42|1061.42|1063.17|1061.17|0
1733159660000|2024-12-02 17:14:20|1062.93|1060.93|1063.42|1061.42|1063.42|1061.42|1062.93|1060.93|0
1733159670000|2024-12-02 17:14:30|1063.67|1061.67|1063.42|1061.42|1063.67|1061.67|1063.42|1061.42|0
1733159680000|2024-12-02 17:14:40|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.54|1061.54|0
1733159690000|2024-12-02 17:14:50|1063.54|1061.54|1063.67|1061.67|1063.67|1061.67|1063.54|1061.54|0
1733159710000|2024-12-02 17:15:10|1064.04|1062.04|1064.17|1062.17|1064.17|1062.17|1063.92|1061.92|0
1733159720000|2024-12-02 17:15:20|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|0
1733159730000|2024-12-02 17:15:30|1064.17|1062.17|1064.17|1062.17|1064.17|1062.17|1064.17|1062.17|0
1733159740000|2024-12-02 17:15:40|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|0
1733159750000|2024-12-02 17:15:50|1063.67|1061.67|1063.92|1061.92|1063.92|1061.92|1063.67|1061.67|0
1733159760000|2024-12-02 17:16:00|1063.67|1061.67|1063.17|1061.17|1063.67|1061.67|1063.17|1061.17|0
1733159770000|2024-12-02 17:16:10|1063.42|1061.42|1063.67|1061.67|1063.67|1061.67|1063.42|1061.42|0
1733159780000|2024-12-02 17:16:20|1063.92|1061.92|1063.67|1061.67|1063.92|1061.92|1063.67|1061.67|0
1733159790000|2024-12-02 17:16:30|1063.42|1061.42|1063.67|1061.67|1063.67|1061.67|1063.42|1061.42|0
1733159810000|2024-12-02 17:16:50|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733159820000|2024-12-02 17:17:00|1062.93|1060.93|1063.17|1061.17|1063.17|1061.17|1062.93|1060.93|0
1733159830000|2024-12-02 17:17:10|1063.42|1061.42|1063.67|1061.67|1063.67|1061.67|1063.42|1061.42|0
1733159840000|2024-12-02 17:17:20|1063.54|1061.54|1063.67|1061.67|1063.67|1061.67|1063.54|1061.54|0
1733159850000|2024-12-02 17:17:30|1063.42|1061.42|1063.54|1061.54|1063.54|1061.54|1063.42|1061.42|0
1733159860000|2024-12-02 17:17:40|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733159880000|2024-12-02 17:18:00|1063.17|1061.17|1063.17|1061.17|1063.42|1061.42|1063.17|1061.17|0
1733159900000|2024-12-02 17:18:20|1063.42|1061.42|1063.17|1061.17|1063.42|1061.42|1063.17|1061.17|0
1733159910000|2024-12-02 17:18:30|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733159920000|2024-12-02 17:18:40|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733159930000|2024-12-02 17:18:50|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733159940000|2024-12-02 17:19:00|1063.17|1061.17|1063.42|1061.42|1063.42|1061.42|1063.17|1061.17|0
1733159950000|2024-12-02 17:19:10|1063.29|1061.29|1063.29|1061.29|1063.29|1061.29|1063.29|1061.29|0
1733159960000|2024-12-02 17:19:20|1063.42|1061.42|1063.17|1061.17|1063.42|1061.42|1063.17|1061.17|0
1733159970000|2024-12-02 17:19:30|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733159980000|2024-12-02 17:19:40|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733160000000|2024-12-02 17:20:00|1062.93|1060.93|1063.17|1061.17|1063.17|1061.17|1062.8|1060.8|0
1733160010000|2024-12-02 17:20:10|1063.05|1061.05|1063.17|1061.17|1063.17|1061.17|1063.05|1061.05|0
1733160020000|2024-12-02 17:20:20|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733160040000|2024-12-02 17:20:40|1062.43|1060.43|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733160050000|2024-12-02 17:20:50|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733160060000|2024-12-02 17:21:00|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.43|1060.43|0
1733160070000|2024-12-02 17:21:10|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733160080000|2024-12-02 17:21:20|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733160110000|2024-12-02 17:21:50|1062.93|1060.93|1062.93|1060.93|1063.17|1061.17|1062.93|1060.93|0
1733160120000|2024-12-02 17:22:00|1063.17|1061.17|1063.29|1061.29|1063.42|1061.42|1063.17|1061.17|0
1733160130000|2024-12-02 17:22:10|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.17|1061.17|0
1733160140000|2024-12-02 17:22:20|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733160150000|2024-12-02 17:22:30|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.17|1061.17|0
1733160180000|2024-12-02 17:23:00|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733160190000|2024-12-02 17:23:10|1063.92|1061.92|1064.17|1062.17|1064.17|1062.17|1063.92|1061.92|0
1733160200000|2024-12-02 17:23:20|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|0
1733160210000|2024-12-02 17:23:30|1064.17|1062.17|1064.41|1062.41|1064.41|1062.41|1064.17|1062.17|0
1733160220000|2024-12-02 17:23:40|1064.17|1062.17|1064.17|1062.17|1064.17|1062.17|1064.17|1062.17|0
1733160230000|2024-12-02 17:23:50|1063.92|1061.92|1063.67|1061.67|1063.92|1061.92|1063.67|1061.67|0
1733160250000|2024-12-02 17:24:10|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|0
1733160260000|2024-12-02 17:24:20|1064.16|1062.16|1064.16|1062.16|1064.16|1062.16|1064.16|1062.16|0
1733160270000|2024-12-02 17:24:30|1064.41|1062.41|1064.16|1062.16|1064.41|1062.41|1064.16|1062.16|0
1733160280000|2024-12-02 17:24:40|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|0
1733160310000|2024-12-02 17:25:10|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|1063.67|1061.67|0
1733160320000|2024-12-02 17:25:20|1063.42|1061.42|1063.42|1061.42|1063.67|1061.67|1063.42|1061.42|0
1733160330000|2024-12-02 17:25:30|1063.17|1061.17|1062.93|1060.93|1063.17|1061.17|1062.93|1060.93|0
1733160340000|2024-12-02 17:25:40|1063.17|1061.17|1062.93|1060.93|1063.17|1061.17|1062.93|1060.93|0
1733160350000|2024-12-02 17:25:50|1063.17|1061.17|1062.93|1060.93|1063.17|1061.17|1062.93|1060.93|0
1733160360000|2024-12-02 17:26:00|1062.68|1060.68|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1733160370000|2024-12-02 17:26:10|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.43|1060.43|0
1733160380000|2024-12-02 17:26:20|1062.93|1060.93|1062.68|1060.68|1062.93|1060.93|1062.68|1060.68|0
1733160400000|2024-12-02 17:26:40|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733160410000|2024-12-02 17:26:50|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733160420000|2024-12-02 17:27:00|1062.43|1060.43|1061.69|1059.69|1062.43|1060.43|1061.69|1059.69|0
1733160430000|2024-12-02 17:27:10|1061.93|1059.93|1061.69|1059.69|1061.93|1059.93|1061.69|1059.69|0
1733160440000|2024-12-02 17:27:20|1061.93|1059.93|1061.69|1059.69|1061.93|1059.93|1061.69|1059.69|0
1733160450000|2024-12-02 17:27:30|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733160460000|2024-12-02 17:27:40|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1733160470000|2024-12-02 17:27:50|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733160480000|2024-12-02 17:28:00|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1733160490000|2024-12-02 17:28:10|1060.2|1058.2|1060.07|1058.07|1060.2|1058.2|1060.07|1058.07|0
1733160500000|2024-12-02 17:28:20|1059.95|1057.95|1059.7|1057.7|1059.95|1057.95|1059.7|1057.7|0
1733160510000|2024-12-02 17:28:30|1059.82|1057.82|1059.7|1057.7|1059.82|1057.82|1059.46|1057.46|0
1733160520000|2024-12-02 17:28:40|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.7|1057.7|0
1733160530000|2024-12-02 17:28:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1059.95|1057.95|0
1733160540000|2024-12-02 17:29:00|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733160550000|2024-12-02 17:29:10|1060.57|1058.57|1060.2|1058.2|1060.57|1058.57|1059.95|1057.95|0
1733160570000|2024-12-02 17:29:30|1060.07|1058.07|1060.2|1058.2|1060.2|1058.2|1059.95|1057.95|0
1733160580000|2024-12-02 17:29:40|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733160590000|2024-12-02 17:29:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733160600000|2024-12-02 17:30:00|1059.95|1057.95|1059.7|1057.7|1059.95|1057.95|1059.7|1057.7|0
1733160610000|2024-12-02 17:30:10|1059.95|1057.95|1059.7|1057.7|1059.95|1057.95|1059.7|1057.7|0
1733160620000|2024-12-02 17:30:20|1059.58|1057.58|1059.21|1057.21|1059.58|1057.58|1059.21|1057.21|0
1733160630000|2024-12-02 17:30:30|1059.46|1057.46|1059.46|1057.46|1059.46|1057.46|1059.21|1057.21|0
1733160640000|2024-12-02 17:30:40|1058.96|1056.96|1058.96|1056.96|1058.96|1056.96|1058.96|1056.96|0
1733160660000|2024-12-02 17:31:00|1059.46|1057.46|1059.21|1057.21|1059.46|1057.46|1059.21|1057.21|0
1733160670000|2024-12-02 17:31:10|1059.46|1057.46|1059.7|1057.7|1059.7|1057.7|1059.46|1057.46|0
1733160680000|2024-12-02 17:31:20|1059.46|1057.46|1060.2|1058.2|1060.2|1058.2|1059.46|1057.46|0
1733160690000|2024-12-02 17:31:30|1059.95|1057.95|1060.2|1058.2|1060.2|1058.2|1059.95|1057.95|0
1733160700000|2024-12-02 17:31:40|1060.45|1058.45|1060.7|1058.7|1060.7|1058.7|1060.45|1058.45|0
1733160710000|2024-12-02 17:31:50|1060.45|1058.45|1060.7|1058.7|1060.7|1058.7|1060.45|1058.45|0
1733160720000|2024-12-02 17:32:00|1060.69|1058.69|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733160730000|2024-12-02 17:32:10|1060.94|1058.94|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733160740000|2024-12-02 17:32:20|1061.44|1059.44|1060.94|1058.94|1061.44|1059.44|1060.94|1058.94|0
1733160750000|2024-12-02 17:32:30|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.94|1058.94|0
1733160760000|2024-12-02 17:32:40|1061.19|1059.19|1061.44|1059.44|1061.44|1059.44|1061.19|1059.19|0
1733160770000|2024-12-02 17:32:50|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1733160780000|2024-12-02 17:33:00|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733160790000|2024-12-02 17:33:10|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.94|1058.94|0
1733160800000|2024-12-02 17:33:20|1060.57|1058.57|1060.45|1058.45|1060.57|1058.57|1060.45|1058.45|0
1733160810000|2024-12-02 17:33:30|1060.2|1058.2|1060.45|1058.45|1060.45|1058.45|1060.2|1058.2|0
1733160820000|2024-12-02 17:33:40|1060.69|1058.69|1060.94|1058.94|1060.94|1058.94|1060.69|1058.69|0
1733160830000|2024-12-02 17:33:50|1060.81|1058.81|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733160840000|2024-12-02 17:34:00|1060.94|1058.94|1061.06|1059.06|1061.06|1059.06|1060.94|1058.94|0
1733160850000|2024-12-02 17:34:10|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733160860000|2024-12-02 17:34:20|1060.45|1058.45|1059.95|1057.95|1060.45|1058.45|1059.95|1057.95|0
1733160870000|2024-12-02 17:34:30|1060.2|1058.2|1060.45|1058.45|1060.45|1058.45|1060.2|1058.2|0
1733160880000|2024-12-02 17:34:40|1060.69|1058.69|1060.94|1058.94|1060.94|1058.94|1060.69|1058.69|0
1733160890000|2024-12-02 17:34:50|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.94|1058.94|0
1733160900000|2024-12-02 17:35:00|1061.19|1059.19|1061.69|1059.69|1061.69|1059.69|1061.19|1059.19|0
1733160920000|2024-12-02 17:35:20|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733160930000|2024-12-02 17:35:30|1061.69|1059.69|1061.56|1059.56|1061.69|1059.69|1061.56|1059.56|0
1733160940000|2024-12-02 17:35:40|1061.69|1059.69|1061.93|1059.93|1061.93|1059.93|1061.69|1059.69|0
1733160950000|2024-12-02 17:35:50|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733160960000|2024-12-02 17:36:00|1061.93|1059.93|1061.69|1059.69|1061.93|1059.93|1061.69|1059.69|0
1733160970000|2024-12-02 17:36:10|1061.93|1059.93|1062.05|1060.05|1062.05|1060.05|1061.93|1059.93|0
1733160980000|2024-12-02 17:36:20|1062.18|1060.18|1062.43|1060.43|1062.43|1060.43|1062.18|1060.18|0
1733160990000|2024-12-02 17:36:30|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733161000000|2024-12-02 17:36:40|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733161010000|2024-12-02 17:36:50|1061.69|1059.69|1061.93|1059.93|1061.93|1059.93|1061.44|1059.44|0
1733161030000|2024-12-02 17:37:10|1061.69|1059.69|1061.44|1059.44|1061.93|1059.93|1061.44|1059.44|0
1733161040000|2024-12-02 17:37:20|1061.19|1059.19|1060.69|1058.69|1061.19|1059.19|1060.69|1058.69|0
1733161060000|2024-12-02 17:37:40|1060.81|1058.81|1060.94|1058.94|1060.94|1058.94|1060.81|1058.81|0
1733161070000|2024-12-02 17:37:50|1061.06|1059.06|1061.31|1059.31|1061.31|1059.31|1061.06|1059.06|0
1733161080000|2024-12-02 17:38:00|1061.44|1059.44|1061.19|1059.19|1061.44|1059.44|1061.19|1059.19|0
1733161090000|2024-12-02 17:38:10|1061.44|1059.44|1061.19|1059.19|1061.44|1059.44|1061.19|1059.19|0
1733161100000|2024-12-02 17:38:20|1061.44|1059.44|1061.19|1059.19|1061.44|1059.44|1061.19|1059.19|0
1733161120000|2024-12-02 17:38:40|1061.31|1059.31|1061.44|1059.44|1061.44|1059.44|1061.19|1059.19|0
1733161130000|2024-12-02 17:38:50|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.94|1058.94|0
1733161140000|2024-12-02 17:39:00|1060.69|1058.69|1060.45|1058.45|1060.69|1058.69|1060.45|1058.45|0
1733161150000|2024-12-02 17:39:10|1060.2|1058.2|1060.45|1058.45|1060.45|1058.45|1060.2|1058.2|0
1733161160000|2024-12-02 17:39:20|1060.69|1058.69|1060.94|1058.94|1060.94|1058.94|1060.69|1058.69|0
1733161170000|2024-12-02 17:39:30|1060.81|1058.81|1060.94|1058.94|1060.94|1058.94|1060.81|1058.81|0
1733161180000|2024-12-02 17:39:40|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.94|1058.94|0
1733161200000|2024-12-02 17:40:00|1060.69|1058.69|1061.19|1059.19|1061.19|1059.19|1060.69|1058.69|0
1733161210000|2024-12-02 17:40:10|1060.94|1058.94|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733161220000|2024-12-02 17:40:20|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733161230000|2024-12-02 17:40:30|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733161250000|2024-12-02 17:40:50|1060.69|1058.69|1060.45|1058.45|1060.69|1058.69|1060.2|1058.2|0
1733161260000|2024-12-02 17:41:00|1060.69|1058.69|1060.94|1058.94|1060.94|1058.94|1060.69|1058.69|0
1733161270000|2024-12-02 17:41:10|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733161280000|2024-12-02 17:41:20|1061.44|1059.44|1060.69|1058.69|1061.44|1059.44|1060.69|1058.69|0
1733161290000|2024-12-02 17:41:30|1060.45|1058.45|1060.94|1058.94|1060.94|1058.94|1060.45|1058.45|0
1733161320000|2024-12-02 17:42:00|1060.69|1058.69|1060.81|1058.81|1060.94|1058.94|1060.69|1058.69|0
1733161330000|2024-12-02 17:42:10|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.57|1058.57|0
1733161340000|2024-12-02 17:42:20|1060.94|1058.94|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733161350000|2024-12-02 17:42:30|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733161360000|2024-12-02 17:42:40|1061.19|1059.19|1061.69|1059.69|1061.69|1059.69|1061.19|1059.19|0
1733161370000|2024-12-02 17:42:50|1061.93|1059.93|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733161390000|2024-12-02 17:43:10|1061.93|1059.93|1061.69|1059.69|1061.93|1059.93|1061.69|1059.69|0
1733161400000|2024-12-02 17:43:20|1061.8|1059.8|1061.93|1059.93|1061.93|1059.93|1061.69|1059.69|0
1733161410000|2024-12-02 17:43:30|1061.69|1059.69|1061.93|1059.93|1061.93|1059.93|1061.69|1059.69|0
1733161420000|2024-12-02 17:43:40|1061.69|1059.69|1061.8|1059.8|1061.8|1059.8|1061.69|1059.69|0
1733161430000|2024-12-02 17:43:50|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733161440000|2024-12-02 17:44:00|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733161450000|2024-12-02 17:44:10|1062.43|1060.43|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733161460000|2024-12-02 17:44:20|1062.05|1060.05|1062.18|1060.18|1062.18|1060.18|1062.05|1060.05|0
1733161470000|2024-12-02 17:44:30|1061.93|1059.93|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733161480000|2024-12-02 17:44:40|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.69|1059.69|0
1733161490000|2024-12-02 17:44:50|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.05|1060.05|0
1733161500000|2024-12-02 17:45:00|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733161510000|2024-12-02 17:45:10|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733161520000|2024-12-02 17:45:20|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733161530000|2024-12-02 17:45:30|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733161540000|2024-12-02 17:45:40|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733161560000|2024-12-02 17:46:00|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733161570000|2024-12-02 17:46:10|1062.3|1060.3|1062.18|1060.18|1062.3|1060.3|1062.18|1060.18|0
1733161590000|2024-12-02 17:46:30|1061.93|1059.93|1062.43|1060.43|1062.43|1060.43|1061.93|1059.93|0
1733161600000|2024-12-02 17:46:40|1062.68|1060.68|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1733161610000|2024-12-02 17:46:50|1062.68|1060.68|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1733161620000|2024-12-02 17:47:00|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733161630000|2024-12-02 17:47:10|1062.92|1060.92|1062.8|1060.8|1062.92|1060.92|1062.68|1060.68|0
1733161640000|2024-12-02 17:47:20|1062.92|1060.92|1062.68|1060.68|1062.92|1060.92|1062.68|1060.68|0
1733161650000|2024-12-02 17:47:30|1062.43|1060.43|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733161670000|2024-12-02 17:47:50|1062.3|1060.3|1062.43|1060.43|1062.43|1060.43|1062.3|1060.3|0
1733161680000|2024-12-02 17:48:00|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733161690000|2024-12-02 17:48:10|1062.43|1060.43|1062.68|1060.68|1062.68|1060.68|1062.43|1060.43|0
1733161700000|2024-12-02 17:48:20|1062.43|1060.43|1061.93|1059.93|1062.43|1060.43|1061.93|1059.93|0
1733161710000|2024-12-02 17:48:30|1061.69|1059.69|1061.93|1059.93|1061.93|1059.93|1061.69|1059.69|0
1733161720000|2024-12-02 17:48:40|1061.69|1059.69|1061.93|1059.93|1061.93|1059.93|1061.69|1059.69|0
1733161740000|2024-12-02 17:49:00|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733161750000|2024-12-02 17:49:10|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733161760000|2024-12-02 17:49:20|1062.18|1060.18|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733161770000|2024-12-02 17:49:30|1062.3|1060.3|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733161790000|2024-12-02 17:49:50|1061.93|1059.93|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733161800000|2024-12-02 17:50:00|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733161810000|2024-12-02 17:50:10|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733161820000|2024-12-02 17:50:20|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733161830000|2024-12-02 17:50:30|1061.68|1059.68|1062.18|1060.18|1062.18|1060.18|1061.68|1059.68|0
1733161850000|2024-12-02 17:50:50|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.18|1060.18|0
1733161860000|2024-12-02 17:51:00|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733161870000|2024-12-02 17:51:10|1062.43|1060.43|1062.3|1060.3|1062.43|1060.43|1062.3|1060.3|0
1733161880000|2024-12-02 17:51:20|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.18|1060.18|0
1733161910000|2024-12-02 17:51:50|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733161930000|2024-12-02 17:52:10|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733161960000|2024-12-02 17:52:40|1062.68|1060.68|1062.92|1060.92|1062.92|1060.92|1062.68|1060.68|0
1733161970000|2024-12-02 17:52:50|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733162000000|2024-12-02 17:53:20|1062.43|1060.43|1061.93|1059.93|1062.43|1060.43|1061.93|1059.93|0
1733162010000|2024-12-02 17:53:30|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733162020000|2024-12-02 17:53:40|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733162030000|2024-12-02 17:53:50|1062.18|1060.18|1062.43|1060.43|1062.43|1060.43|1062.18|1060.18|0
1733162040000|2024-12-02 17:54:00|1062.3|1060.3|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733162050000|2024-12-02 17:54:10|1062.43|1060.43|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733162070000|2024-12-02 17:54:30|1062.43|1060.43|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733162080000|2024-12-02 17:54:40|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733162100000|2024-12-02 17:55:00|1062.68|1060.68|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1733162110000|2024-12-02 17:55:10|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733162120000|2024-12-02 17:55:20|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733162140000|2024-12-02 17:55:40|1062.68|1060.68|1062.68|1060.68|1062.92|1060.92|1062.68|1060.68|0
1733162150000|2024-12-02 17:55:50|1062.79|1060.79|1062.68|1060.68|1062.79|1060.79|1062.68|1060.68|0
1733162170000|2024-12-02 17:56:10|1062.43|1060.43|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733162180000|2024-12-02 17:56:20|1062.3|1060.3|1062.43|1060.43|1062.43|1060.43|1062.3|1060.3|0
1733162190000|2024-12-02 17:56:30|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733162200000|2024-12-02 17:56:40|1062.43|1060.43|1062.68|1060.68|1062.68|1060.68|1062.43|1060.43|0
1733162220000|2024-12-02 17:57:00|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733162230000|2024-12-02 17:57:10|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733162240000|2024-12-02 17:57:20|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1733162250000|2024-12-02 17:57:30|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733162260000|2024-12-02 17:57:40|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733162270000|2024-12-02 17:57:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1733162280000|2024-12-02 17:58:00|1062.18|1060.18|1061.93|1059.93|1062.18|1060.18|1061.93|1059.93|0
1733162290000|2024-12-02 17:58:10|1061.68|1059.68|1061.19|1059.19|1061.68|1059.68|1061.19|1059.19|0
1733162300000|2024-12-02 17:58:20|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.19|1059.19|0
1733162310000|2024-12-02 17:58:30|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.94|1058.94|0
1733162320000|2024-12-02 17:58:40|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733162340000|2024-12-02 17:59:00|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.69|1058.69|0
1733162350000|2024-12-02 17:59:10|1060.45|1058.45|1060.45|1058.45|1060.69|1058.69|1060.45|1058.45|0
1733162360000|2024-12-02 17:59:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733162370000|2024-12-02 17:59:30|1060.45|1058.45|1060.69|1058.69|1060.69|1058.69|1060.45|1058.45|0
1733162380000|2024-12-02 17:59:40|1060.45|1058.45|1060.69|1058.69|1060.69|1058.69|1060.2|1058.2|0
1733162390000|2024-12-02 17:59:50|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733162400000|2024-12-02 18:00:00|1060.45|1058.45|1059.95|1057.95|1060.45|1058.45|1059.95|1057.95|0
1733162410000|2024-12-02 18:00:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733162420000|2024-12-02 18:00:20|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733162430000|2024-12-02 18:00:30|1060.2|1058.2|1060.45|1058.45|1060.45|1058.45|1060.2|1058.2|0
1733162440000|2024-12-02 18:00:40|1060.2|1058.2|1059.95|1057.95|1060.2|1058.2|1059.95|1057.95|0
1733162450000|2024-12-02 18:00:50|1059.21|1057.21|1059.21|1057.21|1059.21|1057.21|1059.21|1057.21|0
1733162460000|2024-12-02 18:01:00|1058.96|1056.96|1059.21|1057.21|1059.21|1057.21|1058.96|1056.96|0
1733162470000|2024-12-02 18:01:10|1059.45|1057.45|1059.7|1057.7|1059.7|1057.7|1059.45|1057.45|0
1733162480000|2024-12-02 18:01:20|1059.95|1057.95|1059.7|1057.7|1059.95|1057.95|1059.7|1057.7|0
1733162490000|2024-12-02 18:01:30|1059.45|1057.45|1059.45|1057.45|1059.45|1057.45|1059.32|1057.32|0
1733162500000|2024-12-02 18:01:40|1059.7|1057.7|1059.45|1057.45|1059.7|1057.7|1059.45|1057.45|0
1733162510000|2024-12-02 18:01:50|1059.21|1057.21|1059.45|1057.45|1059.45|1057.45|1059.21|1057.21|0
1733162520000|2024-12-02 18:02:00|1059.32|1057.32|1059.21|1057.21|1059.45|1057.45|1059.21|1057.21|0
1733162530000|2024-12-02 18:02:10|1059.45|1057.45|1059.21|1057.21|1059.45|1057.45|1059.21|1057.21|0
1733162540000|2024-12-02 18:02:20|1059.45|1057.45|1059.21|1057.21|1059.45|1057.45|1059.21|1057.21|0
1733162550000|2024-12-02 18:02:30|1059.45|1057.45|1059.45|1057.45|1059.45|1057.45|1059.45|1057.45|0
1733162560000|2024-12-02 18:02:40|1059.21|1057.21|1059.7|1057.7|1059.7|1057.7|1059.21|1057.21|0
1733162570000|2024-12-02 18:02:50|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733162580000|2024-12-02 18:03:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733162590000|2024-12-02 18:03:10|1059.45|1057.45|1060.69|1058.69|1060.69|1058.69|1059.45|1057.45|0
1733162600000|2024-12-02 18:03:20|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733162610000|2024-12-02 18:03:30|1060.94|1058.94|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733162620000|2024-12-02 18:03:40|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733162630000|2024-12-02 18:03:50|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.94|1058.94|0
1733162640000|2024-12-02 18:04:00|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733162650000|2024-12-02 18:04:10|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733162660000|2024-12-02 18:04:20|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733162690000|2024-12-02 18:04:50|1061.44|1059.44|1061.19|1059.19|1061.44|1059.44|1061.19|1059.19|0
1733162700000|2024-12-02 18:05:00|1061.44|1059.44|1061.31|1059.31|1061.44|1059.44|1061.19|1059.19|0
1733162710000|2024-12-02 18:05:10|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733162720000|2024-12-02 18:05:20|1061.44|1059.44|1061.19|1059.19|1061.44|1059.44|1061.19|1059.19|0
1733162730000|2024-12-02 18:05:30|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733162740000|2024-12-02 18:05:40|1060.81|1058.81|1060.44|1058.44|1060.94|1058.94|1060.44|1058.44|0
1733162750000|2024-12-02 18:05:50|1060.69|1058.69|1060.44|1058.44|1060.69|1058.69|1060.44|1058.44|0
1733162760000|2024-12-02 18:06:00|1060.2|1058.2|1060.2|1058.2|1060.44|1058.44|1060.2|1058.2|0
1733162770000|2024-12-02 18:06:10|1059.95|1057.95|1060.44|1058.44|1060.44|1058.44|1059.95|1057.95|0
1733162780000|2024-12-02 18:06:20|1060.32|1058.32|1059.95|1057.95|1060.32|1058.32|1059.95|1057.95|0
1733162790000|2024-12-02 18:06:30|1060.07|1058.07|1060.69|1058.69|1060.69|1058.69|1060.07|1058.07|0
1733162800000|2024-12-02 18:06:40|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733162810000|2024-12-02 18:06:50|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733162820000|2024-12-02 18:07:00|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733162830000|2024-12-02 18:07:10|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1733162840000|2024-12-02 18:07:20|1061.19|1059.19|1060.69|1058.69|1061.19|1059.19|1060.69|1058.69|0
1733162870000|2024-12-02 18:07:50|1060.81|1058.81|1060.69|1058.69|1060.81|1058.81|1060.69|1058.69|0
1733162880000|2024-12-02 18:08:00|1060.44|1058.44|1060.2|1058.2|1060.44|1058.44|1060.2|1058.2|0
1733162890000|2024-12-02 18:08:10|1060.44|1058.44|1060.2|1058.2|1060.44|1058.44|1060.2|1058.2|0
1733162900000|2024-12-02 18:08:20|1059.95|1057.95|1060.2|1058.2|1060.2|1058.2|1059.95|1057.95|0
1733162930000|2024-12-02 18:08:50|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733162950000|2024-12-02 18:09:10|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733162960000|2024-12-02 18:09:20|1060.56|1058.56|1060.44|1058.44|1060.56|1058.56|1060.44|1058.44|0
1733162970000|2024-12-02 18:09:30|1060.2|1058.2|1060.44|1058.44|1060.44|1058.44|1060.2|1058.2|0
1733162980000|2024-12-02 18:09:40|1060.32|1058.32|1059.95|1057.95|1060.32|1058.32|1059.95|1057.95|0
1733162990000|2024-12-02 18:09:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733163000000|2024-12-02 18:10:00|1060.07|1058.07|1060.07|1058.07|1060.07|1058.07|1060.07|1058.07|0
1733163010000|2024-12-02 18:10:10|1060.2|1058.2|1059.95|1057.95|1060.2|1058.2|1059.95|1057.95|0
1733163020000|2024-12-02 18:10:20|1060.2|1058.2|1059.45|1057.45|1060.2|1058.2|1059.45|1057.45|0
1733163030000|2024-12-02 18:10:30|1059.7|1057.7|1059.7|1057.7|1059.95|1057.95|1059.7|1057.7|0
1733163050000|2024-12-02 18:10:50|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733163060000|2024-12-02 18:11:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733163070000|2024-12-02 18:11:10|1059.57|1057.57|1059.7|1057.7|1059.7|1057.7|1059.57|1057.57|0
1733163080000|2024-12-02 18:11:20|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733163090000|2024-12-02 18:11:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.45|1057.45|0
1733163100000|2024-12-02 18:11:40|1059.45|1057.45|1059.7|1057.7|1059.7|1057.7|1059.45|1057.45|0
1733163110000|2024-12-02 18:11:50|1059.45|1057.45|1059.45|1057.45|1059.45|1057.45|1059.21|1057.21|0
1733163120000|2024-12-02 18:12:00|1059.7|1057.7|1059.95|1057.95|1059.95|1057.95|1059.7|1057.7|0
1733163130000|2024-12-02 18:12:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733163140000|2024-12-02 18:12:20|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733163150000|2024-12-02 18:12:30|1060.07|1058.07|1060.2|1058.2|1060.2|1058.2|1060.07|1058.07|0
1733163160000|2024-12-02 18:12:40|1060.44|1058.44|1060.2|1058.2|1060.44|1058.44|1060.2|1058.2|0
1733163170000|2024-12-02 18:12:50|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733163190000|2024-12-02 18:13:10|1060.2|1058.2|1060.44|1058.44|1060.44|1058.44|1060.2|1058.2|0
1733163200000|2024-12-02 18:13:20|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733163220000|2024-12-02 18:13:40|1060.94|1058.94|1061.44|1059.44|1061.44|1059.44|1060.94|1058.94|0
1733163230000|2024-12-02 18:13:50|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733163240000|2024-12-02 18:14:00|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733163250000|2024-12-02 18:14:10|1060.94|1058.94|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733163270000|2024-12-02 18:14:30|1060.94|1058.94|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733163280000|2024-12-02 18:14:40|1060.94|1058.94|1060.44|1058.44|1060.94|1058.94|1060.44|1058.44|0
1733163290000|2024-12-02 18:14:50|1060.69|1058.69|1060.69|1058.69|1060.81|1058.81|1060.69|1058.69|0
1733163300000|2024-12-02 18:15:00|1060.56|1058.56|1060.69|1058.69|1060.69|1058.69|1060.56|1058.56|0
1733163310000|2024-12-02 18:15:10|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733163350000|2024-12-02 18:15:50|1059.95|1057.95|1059.7|1057.7|1059.95|1057.95|1059.7|1057.7|0
1733163360000|2024-12-02 18:16:00|1059.45|1057.45|1059.2|1057.2|1059.45|1057.45|1059.2|1057.2|0
1733163370000|2024-12-02 18:16:10|1059.45|1057.45|1059.57|1057.57|1059.57|1057.57|1059.45|1057.45|0
1733163380000|2024-12-02 18:16:20|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733163400000|2024-12-02 18:16:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1733163420000|2024-12-02 18:17:00|1059.32|1057.32|1059.2|1057.2|1059.45|1057.45|1059.2|1057.2|0
1733163430000|2024-12-02 18:17:10|1059.08|1057.08|1059.2|1057.2|1059.2|1057.2|1059.08|1057.08|0
1733163440000|2024-12-02 18:17:20|1058.96|1056.96|1059.2|1057.2|1059.2|1057.2|1058.96|1056.96|0
1733163450000|2024-12-02 18:17:30|1058.96|1056.96|1058.96|1056.96|1059.2|1057.2|1058.96|1056.96|0
1733163460000|2024-12-02 18:17:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1058.96|1056.96|0
1733163470000|2024-12-02 18:17:50|1058.96|1056.96|1058.71|1056.71|1058.96|1056.96|1058.71|1056.71|0
1733163480000|2024-12-02 18:18:00|1058.96|1056.96|1059.45|1057.45|1059.45|1057.45|1058.96|1056.96|0
1733163490000|2024-12-02 18:18:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1733163500000|2024-12-02 18:18:20|1059.32|1057.32|1059.32|1057.32|1059.32|1057.32|1059.32|1057.32|0
1733163510000|2024-12-02 18:18:30|1059.2|1057.2|1059.45|1057.45|1059.45|1057.45|1059.2|1057.2|0
1733163520000|2024-12-02 18:18:40|1059.7|1057.7|1059.45|1057.45|1059.7|1057.7|1059.45|1057.45|0
1733163540000|2024-12-02 18:19:00|1059.2|1057.2|1059.2|1057.2|1059.32|1057.32|1059.2|1057.2|0
1733163550000|2024-12-02 18:19:10|1059.45|1057.45|1059.45|1057.45|1059.45|1057.45|1059.45|1057.45|0
1733163560000|2024-12-02 18:19:20|1059.7|1057.7|1059.95|1057.95|1059.95|1057.95|1059.7|1057.7|0
1733163570000|2024-12-02 18:19:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733163580000|2024-12-02 18:19:40|1060.44|1058.44|1060.2|1058.2|1060.44|1058.44|1060.2|1058.2|0
1733163600000|2024-12-02 18:20:00|1059.95|1057.95|1060.2|1058.2|1060.2|1058.2|1059.95|1057.95|0
1733163610000|2024-12-02 18:20:10|1060.44|1058.44|1060.69|1058.69|1060.69|1058.69|1060.44|1058.44|0
1733163620000|2024-12-02 18:20:20|1060.56|1058.56|1060.69|1058.69|1060.69|1058.69|1060.56|1058.56|0
1733163630000|2024-12-02 18:20:30|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733163650000|2024-12-02 18:20:50|1060.69|1058.69|1060.94|1058.94|1060.94|1058.94|1060.69|1058.69|0
1733163670000|2024-12-02 18:21:10|1061.06|1059.06|1061.68|1059.68|1061.68|1059.68|1061.06|1059.06|0
1733163680000|2024-12-02 18:21:20|1061.43|1059.43|1061.19|1059.19|1061.43|1059.43|1061.19|1059.19|0
1733163690000|2024-12-02 18:21:30|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733163700000|2024-12-02 18:21:40|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733163710000|2024-12-02 18:21:50|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733163720000|2024-12-02 18:22:00|1062.05|1060.05|1061.93|1059.93|1062.05|1060.05|1061.93|1059.93|0
1733163730000|2024-12-02 18:22:10|1062.18|1060.18|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733163740000|2024-12-02 18:22:20|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733163770000|2024-12-02 18:22:50|1062.67|1060.67|1062.92|1060.92|1062.92|1060.92|1062.67|1060.67|0
1733163780000|2024-12-02 18:23:00|1062.67|1060.67|1062.92|1060.92|1062.92|1060.92|1062.67|1060.67|0
1733163790000|2024-12-02 18:23:10|1063.17|1061.17|1062.92|1060.92|1063.17|1061.17|1062.92|1060.92|0
1733163810000|2024-12-02 18:23:30|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733163820000|2024-12-02 18:23:40|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733163840000|2024-12-02 18:24:00|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733163860000|2024-12-02 18:24:20|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1733163870000|2024-12-02 18:24:30|1062.67|1060.67|1062.43|1060.43|1062.67|1060.67|1062.43|1060.43|0
1733163880000|2024-12-02 18:24:40|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733163890000|2024-12-02 18:24:50|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733163900000|2024-12-02 18:25:00|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733163910000|2024-12-02 18:25:10|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.18|1060.18|0
1733163920000|2024-12-02 18:25:20|1062.54|1060.54|1062.43|1060.43|1062.54|1060.54|1062.43|1060.43|0
1733163930000|2024-12-02 18:25:30|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733163950000|2024-12-02 18:25:50|1062.05|1060.05|1061.93|1059.93|1062.05|1060.05|1061.93|1059.93|0
1733163960000|2024-12-02 18:26:00|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733163970000|2024-12-02 18:26:10|1062.43|1060.43|1062.67|1060.67|1062.67|1060.67|1062.43|1060.43|0
1733163980000|2024-12-02 18:26:20|1062.92|1060.92|1062.67|1060.67|1062.92|1060.92|1062.67|1060.67|0
1733163990000|2024-12-02 18:26:30|1062.92|1060.92|1062.67|1060.67|1062.92|1060.92|1062.67|1060.67|0
1733164000000|2024-12-02 18:26:40|1062.43|1060.43|1062.43|1060.43|1062.67|1060.67|1062.43|1060.43|0
1733164010000|2024-12-02 18:26:50|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.43|1060.43|0
1733164020000|2024-12-02 18:27:00|1062.43|1060.43|1062.67|1060.67|1062.67|1060.67|1062.43|1060.43|0
1733164030000|2024-12-02 18:27:10|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733164040000|2024-12-02 18:27:20|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733164050000|2024-12-02 18:27:30|1062.92|1060.92|1062.92|1060.92|1063.17|1061.17|1062.92|1060.92|0
1733164060000|2024-12-02 18:27:40|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733164070000|2024-12-02 18:27:50|1062.43|1060.43|1062.67|1060.67|1062.67|1060.67|1062.43|1060.43|0
1733164080000|2024-12-02 18:28:00|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733164090000|2024-12-02 18:28:10|1062.67|1060.67|1063.17|1061.17|1063.17|1061.17|1062.67|1060.67|0
1733164100000|2024-12-02 18:28:20|1062.92|1060.92|1063.17|1061.17|1063.17|1061.17|1062.92|1060.92|0
1733164110000|2024-12-02 18:28:30|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|1063.42|1061.42|0
1733164120000|2024-12-02 18:28:40|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733164140000|2024-12-02 18:29:00|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733164150000|2024-12-02 18:29:10|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.43|1060.43|0
1733164180000|2024-12-02 18:29:40|1062.43|1060.43|1062.18|1060.18|1062.43|1060.43|1062.18|1060.18|0
1733164190000|2024-12-02 18:29:50|1061.93|1059.93|1061.43|1059.43|1061.93|1059.93|1061.43|1059.43|0
1733164200000|2024-12-02 18:30:00|1061.19|1059.19|1061.93|1059.93|1061.93|1059.93|1061.19|1059.19|0
1733164210000|2024-12-02 18:30:10|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733164220000|2024-12-02 18:30:20|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733164230000|2024-12-02 18:30:30|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.69|1058.69|0
1733164240000|2024-12-02 18:30:40|1060.69|1058.69|1059.7|1057.7|1060.69|1058.69|1059.7|1057.7|0
1733164250000|2024-12-02 18:30:50|1059.95|1057.95|1059.7|1057.7|1059.95|1057.95|1059.7|1057.7|0
1733164260000|2024-12-02 18:31:00|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.7|1057.7|0
1733164270000|2024-12-02 18:31:10|1060.2|1058.2|1059.95|1057.95|1060.2|1058.2|1059.95|1057.95|0
1733164280000|2024-12-02 18:31:20|1059.7|1057.7|1060.2|1058.2|1060.2|1058.2|1059.7|1057.7|0
1733164290000|2024-12-02 18:31:30|1060.07|1058.07|1060.07|1058.07|1060.2|1058.2|1060.07|1058.07|0
1733164300000|2024-12-02 18:31:40|1059.95|1057.95|1059.95|1057.95|1060.2|1058.2|1059.95|1057.95|0
1733164310000|2024-12-02 18:31:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733164320000|2024-12-02 18:32:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733164330000|2024-12-02 18:32:10|1059.45|1057.45|1059.7|1057.7|1059.95|1057.95|1059.45|1057.45|0
1733164340000|2024-12-02 18:32:20|1059.95|1057.95|1060.07|1058.07|1060.07|1058.07|1059.95|1057.95|0
1733164350000|2024-12-02 18:32:30|1060.19|1058.19|1059.57|1057.57|1060.19|1058.19|1059.45|1057.45|0
1733164360000|2024-12-02 18:32:40|1059.45|1057.45|1058.96|1056.96|1059.45|1057.45|1058.96|1056.96|0
1733164370000|2024-12-02 18:32:50|1058.71|1056.71|1059.45|1057.45|1059.45|1057.45|1058.71|1056.71|0
1733164380000|2024-12-02 18:33:00|1059.2|1057.2|1059.45|1057.45|1059.45|1057.45|1059.2|1057.2|0
1733164390000|2024-12-02 18:33:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733164400000|2024-12-02 18:33:20|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733164410000|2024-12-02 18:33:30|1059.7|1057.7|1059.7|1057.7|1059.95|1057.95|1059.7|1057.7|0
1733164420000|2024-12-02 18:33:40|1059.95|1057.95|1059.45|1057.45|1059.95|1057.95|1059.45|1057.45|0
1733164430000|2024-12-02 18:33:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733164440000|2024-12-02 18:34:00|1059.82|1057.82|1059.95|1057.95|1059.95|1057.95|1059.7|1057.7|0
1733164460000|2024-12-02 18:34:20|1060.19|1058.19|1060.19|1058.19|1060.31|1058.31|1060.19|1058.19|0
1733164500000|2024-12-02 18:35:00|1060.44|1058.44|1060.44|1058.44|1060.56|1058.56|1060.44|1058.44|0
1733164510000|2024-12-02 18:35:10|1060.19|1058.19|1060.44|1058.44|1060.44|1058.44|1060.19|1058.19|0
1733164520000|2024-12-02 18:35:20|1060.19|1058.19|1059.95|1057.95|1060.19|1058.19|1059.95|1057.95|0
1733164530000|2024-12-02 18:35:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733164540000|2024-12-02 18:35:40|1059.45|1057.45|1059.2|1057.2|1059.7|1057.7|1059.2|1057.2|0
1733164550000|2024-12-02 18:35:50|1058.96|1056.96|1059.2|1057.2|1059.2|1057.2|1058.96|1056.96|0
1733164560000|2024-12-02 18:36:00|1059.32|1057.32|1059.2|1057.2|1059.32|1057.32|1059.2|1057.2|0
1733164570000|2024-12-02 18:36:10|1058.96|1056.96|1059.2|1057.2|1059.2|1057.2|1058.96|1056.96|0
1733164580000|2024-12-02 18:36:20|1059.32|1057.32|1059.45|1057.45|1059.45|1057.45|1059.2|1057.2|0
1733164590000|2024-12-02 18:36:30|1059.2|1057.2|1058.96|1056.96|1059.2|1057.2|1058.96|1056.96|0
1733164600000|2024-12-02 18:36:40|1059.2|1057.2|1059.45|1057.45|1059.45|1057.45|1059.2|1057.2|0
1733164610000|2024-12-02 18:36:50|1059.2|1057.2|1059.45|1057.45|1059.45|1057.45|1059.2|1057.2|0
1733164620000|2024-12-02 18:37:00|1059.2|1057.2|1059.7|1057.7|1059.7|1057.7|1059.2|1057.2|0
1733164630000|2024-12-02 18:37:10|1059.82|1057.82|1059.95|1057.95|1059.95|1057.95|1059.82|1057.82|0
1733164640000|2024-12-02 18:37:20|1059.7|1057.7|1059.95|1057.95|1059.95|1057.95|1059.7|1057.7|0
1733164650000|2024-12-02 18:37:30|1059.82|1057.82|1059.82|1057.82|1059.82|1057.82|1059.82|1057.82|0
1733164660000|2024-12-02 18:37:40|1059.95|1057.95|1060.44|1058.44|1060.44|1058.44|1059.95|1057.95|0
1733164670000|2024-12-02 18:37:50|1060.31|1058.31|1060.19|1058.19|1060.31|1058.31|1060.19|1058.19|0
1733164690000|2024-12-02 18:38:10|1060.31|1058.31|1060.69|1058.69|1060.69|1058.69|1060.31|1058.31|0
1733164700000|2024-12-02 18:38:20|1060.81|1058.81|1061.19|1059.19|1061.19|1059.19|1060.81|1058.81|0
1733164720000|2024-12-02 18:38:40|1061.3|1059.3|1061.68|1059.68|1061.68|1059.68|1061.3|1059.3|0
1733164730000|2024-12-02 18:38:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733164740000|2024-12-02 18:39:00|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733164750000|2024-12-02 18:39:10|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733164760000|2024-12-02 18:39:20|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733164770000|2024-12-02 18:39:30|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733164780000|2024-12-02 18:39:40|1061.68|1059.68|1061.93|1059.93|1061.93|1059.93|1061.68|1059.68|0
1733164800000|2024-12-02 18:40:00|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|0
1733164810000|2024-12-02 18:40:10|1062.18|1060.18|1061.93|1059.93|1062.18|1060.18|1061.93|1059.93|0
1733164820000|2024-12-02 18:40:20|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733164830000|2024-12-02 18:40:30|1062.18|1060.18|1061.93|1059.93|1062.18|1060.18|1061.93|1059.93|0
1733164840000|2024-12-02 18:40:40|1062.18|1060.18|1062.05|1060.05|1062.18|1060.18|1062.05|1060.05|0
1733164850000|2024-12-02 18:40:50|1061.93|1059.93|1061.68|1059.68|1061.93|1059.93|1061.68|1059.68|0
1733164860000|2024-12-02 18:41:00|1061.93|1059.93|1061.68|1059.68|1061.93|1059.93|1061.68|1059.68|0
1733164870000|2024-12-02 18:41:10|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733164880000|2024-12-02 18:41:20|1062.18|1060.18|1061.93|1059.93|1062.18|1060.18|1061.93|1059.93|0
1733164890000|2024-12-02 18:41:30|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733164900000|2024-12-02 18:41:40|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733164910000|2024-12-02 18:41:50|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733164920000|2024-12-02 18:42:00|1061.43|1059.43|1061.19|1059.19|1061.43|1059.43|1061.19|1059.19|0
1733164930000|2024-12-02 18:42:10|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733164940000|2024-12-02 18:42:20|1061.55|1059.55|1061.43|1059.43|1061.55|1059.55|1061.43|1059.43|0
1733164950000|2024-12-02 18:42:30|1061.19|1059.19|1061.43|1059.43|1061.43|1059.43|1061.19|1059.19|0
1733164960000|2024-12-02 18:42:40|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733164970000|2024-12-02 18:42:50|1061.68|1059.68|1061.93|1059.93|1061.93|1059.93|1061.68|1059.68|0
1733164980000|2024-12-02 18:43:00|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733164990000|2024-12-02 18:43:10|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733165000000|2024-12-02 18:43:20|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733165010000|2024-12-02 18:43:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733165020000|2024-12-02 18:43:40|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733165030000|2024-12-02 18:43:50|1061.19|1059.19|1061.43|1059.43|1061.43|1059.43|1061.19|1059.19|0
1733165040000|2024-12-02 18:44:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1733165050000|2024-12-02 18:44:10|1061.19|1059.19|1061.43|1059.43|1061.68|1059.68|1061.19|1059.19|0
1733165060000|2024-12-02 18:44:20|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733165070000|2024-12-02 18:44:30|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733165080000|2024-12-02 18:44:40|1060.94|1058.94|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733165090000|2024-12-02 18:44:50|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733165100000|2024-12-02 18:45:00|1060.81|1058.81|1061.19|1059.19|1061.19|1059.19|1060.69|1058.69|0
1733165110000|2024-12-02 18:45:10|1061.06|1059.06|1061.43|1059.43|1061.43|1059.43|1061.06|1059.06|0
1733165120000|2024-12-02 18:45:20|1061.19|1059.19|1061.68|1059.68|1061.68|1059.68|1061.19|1059.19|0
1733165130000|2024-12-02 18:45:30|1061.43|1059.43|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733165140000|2024-12-02 18:45:40|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733165150000|2024-12-02 18:45:50|1061.43|1059.43|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733165160000|2024-12-02 18:46:00|1061.19|1059.19|1061.43|1059.43|1061.43|1059.43|1061.19|1059.19|0
1733165170000|2024-12-02 18:46:10|1061.55|1059.55|1061.19|1059.19|1061.55|1059.55|1061.19|1059.19|0
1733165180000|2024-12-02 18:46:20|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.19|1059.19|0
1733165190000|2024-12-02 18:46:30|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.55|1059.55|0
1733165200000|2024-12-02 18:46:40|1061.93|1059.93|1061.68|1059.68|1061.93|1059.93|1061.68|1059.68|0
1733165210000|2024-12-02 18:46:50|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733165220000|2024-12-02 18:47:00|1062.18|1060.18|1062.42|1060.42|1062.42|1060.42|1062.18|1060.18|0
1733165230000|2024-12-02 18:47:10|1062.3|1060.3|1062.67|1060.67|1062.67|1060.67|1062.3|1060.3|0
1733165250000|2024-12-02 18:47:30|1062.42|1060.42|1062.18|1060.18|1062.42|1060.42|1062.18|1060.18|0
1733165260000|2024-12-02 18:47:40|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.18|1060.18|0
1733165270000|2024-12-02 18:47:50|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733165300000|2024-12-02 18:48:20|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165310000|2024-12-02 18:48:30|1062.18|1060.18|1062.42|1060.42|1062.42|1060.42|1062.18|1060.18|0
1733165320000|2024-12-02 18:48:40|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733165330000|2024-12-02 18:48:50|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165340000|2024-12-02 18:49:00|1062.18|1060.18|1062.18|1060.18|1062.42|1060.42|1062.18|1060.18|0
1733165350000|2024-12-02 18:49:10|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165360000|2024-12-02 18:49:20|1062.3|1060.3|1062.42|1060.42|1062.42|1060.42|1062.18|1060.18|0
1733165380000|2024-12-02 18:49:40|1062.54|1060.54|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733165390000|2024-12-02 18:49:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1733165400000|2024-12-02 18:50:00|1062.18|1060.18|1062.18|1060.18|1062.42|1060.42|1062.18|1060.18|0
1733165410000|2024-12-02 18:50:10|1061.93|1059.93|1062.05|1060.05|1062.05|1060.05|1061.93|1059.93|0
1733165420000|2024-12-02 18:50:20|1062.18|1060.18|1062.42|1060.42|1062.42|1060.42|1062.18|1060.18|0
1733165430000|2024-12-02 18:50:30|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733165440000|2024-12-02 18:50:40|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165450000|2024-12-02 18:50:50|1062.67|1060.67|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733165480000|2024-12-02 18:51:20|1062.18|1060.18|1062.42|1060.42|1062.42|1060.42|1062.18|1060.18|0
1733165500000|2024-12-02 18:51:40|1062.67|1060.67|1062.3|1060.3|1062.67|1060.67|1062.3|1060.3|0
1733165510000|2024-12-02 18:51:50|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733165520000|2024-12-02 18:52:00|1062.05|1060.05|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733165530000|2024-12-02 18:52:10|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165540000|2024-12-02 18:52:20|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733165550000|2024-12-02 18:52:30|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165560000|2024-12-02 18:52:40|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1733165570000|2024-12-02 18:52:50|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.18|1060.18|0
1733165580000|2024-12-02 18:53:00|1062.18|1060.18|1061.68|1059.68|1062.18|1060.18|1061.68|1059.68|0
1733165590000|2024-12-02 18:53:10|1061.93|1059.93|1061.68|1059.68|1061.93|1059.93|1061.68|1059.68|0
1733165600000|2024-12-02 18:53:20|1061.93|1059.93|1061.93|1059.93|1062.18|1060.18|1061.93|1059.93|0
1733165610000|2024-12-02 18:53:30|1061.68|1059.68|1061.93|1059.93|1061.93|1059.93|1061.68|1059.68|0
1733165620000|2024-12-02 18:53:40|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733165630000|2024-12-02 18:53:50|1061.93|1059.93|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733165640000|2024-12-02 18:54:00|1061.93|1059.93|1061.68|1059.68|1061.93|1059.93|1061.68|1059.68|0
1733165650000|2024-12-02 18:54:10|1061.93|1059.93|1061.68|1059.68|1061.93|1059.93|1061.68|1059.68|0
1733165660000|2024-12-02 18:54:20|1061.93|1059.93|1061.68|1059.68|1061.93|1059.93|1061.68|1059.68|0
1733165670000|2024-12-02 18:54:30|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733165690000|2024-12-02 18:54:50|1062.18|1060.18|1062.42|1060.42|1062.42|1060.42|1062.18|1060.18|0
1733165700000|2024-12-02 18:55:00|1062.29|1060.29|1062.42|1060.42|1062.42|1060.42|1062.29|1060.29|0
1733165710000|2024-12-02 18:55:10|1062.67|1060.67|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733165740000|2024-12-02 18:55:40|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.42|1060.42|0
1733165760000|2024-12-02 18:56:00|1062.92|1060.92|1062.67|1060.67|1062.92|1060.92|1062.67|1060.67|0
1733165770000|2024-12-02 18:56:10|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165780000|2024-12-02 18:56:20|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733165790000|2024-12-02 18:56:30|1062.42|1060.42|1062.18|1060.18|1062.42|1060.42|1062.18|1060.18|0
1733165810000|2024-12-02 18:56:50|1061.93|1059.93|1062.05|1060.05|1062.05|1060.05|1061.93|1059.93|0
1733165820000|2024-12-02 18:57:00|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733165830000|2024-12-02 18:57:10|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165850000|2024-12-02 18:57:30|1062.54|1060.54|1062.42|1060.42|1062.54|1060.54|1062.42|1060.42|0
1733165860000|2024-12-02 18:57:40|1062.67|1060.67|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733165870000|2024-12-02 18:57:50|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1733165900000|2024-12-02 18:58:20|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733165920000|2024-12-02 18:58:40|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733165930000|2024-12-02 18:58:50|1062.54|1060.54|1062.67|1060.67|1062.67|1060.67|1062.54|1060.54|0
1733165940000|2024-12-02 18:59:00|1062.92|1060.92|1063.17|1061.17|1063.17|1061.17|1062.92|1060.92|0
1733165950000|2024-12-02 18:59:10|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733165960000|2024-12-02 18:59:20|1063.17|1061.17|1062.42|1060.42|1063.17|1061.17|1062.42|1060.42|0
1733165970000|2024-12-02 18:59:30|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733165990000|2024-12-02 18:59:50|1062.54|1060.54|1062.67|1060.67|1062.67|1060.67|1062.42|1060.42|0
1733166000000|2024-12-02 19:00:00|1062.42|1060.42|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733166010000|2024-12-02 19:00:10|1062.18|1060.18|1062.29|1060.29|1062.29|1060.29|1062.18|1060.18|0
1733166020000|2024-12-02 19:00:20|1061.93|1059.93|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733166030000|2024-12-02 19:00:30|1061.93|1059.93|1062.18|1060.18|1062.18|1060.18|1061.93|1059.93|0
1733166040000|2024-12-02 19:00:40|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733166050000|2024-12-02 19:00:50|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733166060000|2024-12-02 19:01:00|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733166070000|2024-12-02 19:01:10|1061.93|1059.93|1061.68|1059.68|1061.93|1059.93|1061.68|1059.68|0
1733166080000|2024-12-02 19:01:20|1061.8|1059.8|1061.68|1059.68|1061.8|1059.8|1061.68|1059.68|0
1733166090000|2024-12-02 19:01:30|1061.43|1059.43|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733166110000|2024-12-02 19:01:50|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733166120000|2024-12-02 19:02:00|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733166130000|2024-12-02 19:02:10|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733166140000|2024-12-02 19:02:20|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733166150000|2024-12-02 19:02:30|1060.69|1058.69|1060.44|1058.44|1060.69|1058.69|1060.44|1058.44|0
1733166160000|2024-12-02 19:02:40|1060.56|1058.56|1060.69|1058.69|1060.69|1058.69|1060.56|1058.56|0
1733166170000|2024-12-02 19:02:50|1060.19|1058.19|1060.19|1058.19|1060.44|1058.44|1060.19|1058.19|0
1733166180000|2024-12-02 19:03:00|1060.31|1058.31|1060.19|1058.19|1060.31|1058.31|1060.19|1058.19|0
1733166190000|2024-12-02 19:03:10|1060.44|1058.44|1060.69|1058.69|1060.69|1058.69|1060.44|1058.44|0
1733166200000|2024-12-02 19:03:20|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733166220000|2024-12-02 19:03:40|1060.19|1058.19|1060.44|1058.44|1060.44|1058.44|1060.19|1058.19|0
1733166230000|2024-12-02 19:03:50|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733166240000|2024-12-02 19:04:00|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1060.94|1058.94|0
1733166270000|2024-12-02 19:04:30|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733166290000|2024-12-02 19:04:50|1061.43|1059.43|1060.94|1058.94|1061.43|1059.43|1060.94|1058.94|0
1733166300000|2024-12-02 19:05:00|1060.69|1058.69|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733166310000|2024-12-02 19:05:10|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733166330000|2024-12-02 19:05:30|1060.44|1058.44|1059.94|1057.94|1060.44|1058.44|1059.94|1057.94|0
1733166340000|2024-12-02 19:05:40|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|0
1733166350000|2024-12-02 19:05:50|1059.94|1057.94|1059.94|1057.94|1059.94|1057.94|1059.94|1057.94|0
1733166360000|2024-12-02 19:06:00|1060.19|1058.19|1060.44|1058.44|1060.44|1058.44|1060.19|1058.19|0
1733166370000|2024-12-02 19:06:10|1060.19|1058.19|1060.31|1058.31|1060.31|1058.31|1060.19|1058.19|0
1733166380000|2024-12-02 19:06:20|1060.19|1058.19|1060.19|1058.19|1060.44|1058.44|1060.19|1058.19|0
1733166390000|2024-12-02 19:06:30|1060.44|1058.44|1060.19|1058.19|1060.44|1058.44|1060.19|1058.19|0
1733166400000|2024-12-02 19:06:40|1059.94|1057.94|1059.7|1057.7|1059.94|1057.94|1059.7|1057.7|0
1733166410000|2024-12-02 19:06:50|1059.45|1057.45|1059.94|1057.94|1059.94|1057.94|1059.45|1057.45|0
1733166420000|2024-12-02 19:07:00|1059.7|1057.7|1059.94|1057.94|1059.94|1057.94|1059.7|1057.7|0
1733166430000|2024-12-02 19:07:10|1060.19|1058.19|1060.44|1058.44|1060.44|1058.44|1060.19|1058.19|0
1733166440000|2024-12-02 19:07:20|1060.19|1058.19|1059.94|1057.94|1060.19|1058.19|1059.94|1057.94|0
1733166460000|2024-12-02 19:07:40|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|0
1733166470000|2024-12-02 19:07:50|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733166480000|2024-12-02 19:08:00|1060.69|1058.69|1060.81|1058.81|1060.94|1058.94|1060.69|1058.69|0
1733166490000|2024-12-02 19:08:10|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.44|1058.44|0
1733166500000|2024-12-02 19:08:20|1060.94|1058.94|1061.18|1059.18|1061.18|1059.18|1060.94|1058.94|0
1733166510000|2024-12-02 19:08:30|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733166520000|2024-12-02 19:08:40|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733166530000|2024-12-02 19:08:50|1060.69|1058.69|1060.44|1058.44|1060.69|1058.69|1060.44|1058.44|0
1733166540000|2024-12-02 19:09:00|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733166550000|2024-12-02 19:09:10|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733166560000|2024-12-02 19:09:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1060.94|1058.94|0
1733166570000|2024-12-02 19:09:30|1061.05|1059.05|1060.94|1058.94|1061.05|1059.05|1060.94|1058.94|0
1733166580000|2024-12-02 19:09:40|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733166600000|2024-12-02 19:10:00|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733166610000|2024-12-02 19:10:10|1060.19|1058.19|1060.44|1058.44|1060.44|1058.44|1060.19|1058.19|0
1733166620000|2024-12-02 19:10:20|1060.19|1058.19|1060.44|1058.44|1060.44|1058.44|1060.19|1058.19|0
1733166630000|2024-12-02 19:10:30|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733166640000|2024-12-02 19:10:40|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|0
1733166650000|2024-12-02 19:10:50|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|0
1733166660000|2024-12-02 19:11:00|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|1059.94|1057.94|0
1733166670000|2024-12-02 19:11:10|1059.94|1057.94|1059.94|1057.94|1059.94|1057.94|1059.94|1057.94|0
1733166680000|2024-12-02 19:11:20|1060.19|1058.19|1059.94|1057.94|1060.19|1058.19|1059.94|1057.94|0
1733166690000|2024-12-02 19:11:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733166700000|2024-12-02 19:11:40|1059.45|1057.45|1059.45|1057.45|1059.45|1057.45|1059.45|1057.45|0
1733166710000|2024-12-02 19:11:50|1059.2|1057.2|1059.45|1057.45|1059.45|1057.45|1059.2|1057.2|0
1733166720000|2024-12-02 19:12:00|1058.95|1056.95|1059.2|1057.2|1059.45|1057.45|1058.95|1056.95|0
1733166740000|2024-12-02 19:12:20|1058.95|1056.95|1058.95|1056.95|1059.2|1057.2|1058.95|1056.95|0
1733166750000|2024-12-02 19:12:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1058.95|1056.95|0
1733166760000|2024-12-02 19:12:40|1059.45|1057.45|1059.2|1057.2|1059.45|1057.45|1059.2|1057.2|0
1733166770000|2024-12-02 19:12:50|1058.95|1056.95|1058.95|1056.95|1058.95|1056.95|1058.95|1056.95|0
1733166780000|2024-12-02 19:13:00|1058.82|1056.82|1058.95|1056.95|1058.95|1056.95|1058.82|1056.82|0
1733166790000|2024-12-02 19:13:10|1058.71|1056.71|1058.71|1056.71|1058.71|1056.71|1058.71|1056.71|0
1733166800000|2024-12-02 19:13:20|1058.46|1056.46|1058.46|1056.46|1058.46|1056.46|1058.46|1056.46|0
1733166810000|2024-12-02 19:13:30|1057.22|1055.22|1058.08|1056.08|1058.08|1056.08|1057.22|1055.22|0
1733166820000|2024-12-02 19:13:40|1057.96|1055.96|1057.71|1055.71|1057.96|1055.96|1057.71|1055.71|0
1733166830000|2024-12-02 19:13:50|1057.47|1055.47|1057.47|1055.47|1057.47|1055.47|1057.47|1055.47|0
1733166840000|2024-12-02 19:14:00|1057.71|1055.71|1057.71|1055.71|1057.71|1055.71|1057.47|1055.47|0
1733166850000|2024-12-02 19:14:10|1057.47|1055.47|1057.71|1055.71|1057.71|1055.71|1057.47|1055.47|0
1733166860000|2024-12-02 19:14:20|1057.22|1055.22|1056.97|1054.97|1057.22|1055.22|1056.97|1054.97|0
1733166870000|2024-12-02 19:14:30|1056.47|1054.47|1056.72|1054.72|1056.84|1054.84|1056.47|1054.47|0
1733166880000|2024-12-02 19:14:40|1056.97|1054.97|1056.97|1054.97|1056.97|1054.97|1056.72|1054.72|0
1733166890000|2024-12-02 19:14:50|1056.72|1054.72|1056.72|1054.72|1056.72|1054.72|1056.47|1054.47|0
1733166900000|2024-12-02 19:15:00|1056.97|1054.97|1057.22|1055.22|1057.22|1055.22|1056.97|1054.97|0
1733166910000|2024-12-02 19:15:10|1056.97|1054.97|1057.71|1055.71|1057.71|1055.71|1056.97|1054.97|0
1733166920000|2024-12-02 19:15:20|1058.08|1056.08|1057.71|1055.71|1058.08|1056.08|1057.71|1055.71|0
1733166930000|2024-12-02 19:15:30|1057.96|1055.96|1057.96|1055.96|1057.96|1055.96|1057.71|1055.71|0
1733166940000|2024-12-02 19:15:40|1058.21|1056.21|1057.96|1055.96|1058.21|1056.21|1057.96|1055.96|0
1733166950000|2024-12-02 19:15:50|1057.71|1055.71|1057.47|1055.47|1057.71|1055.71|1057.47|1055.47|0
1733166960000|2024-12-02 19:16:00|1057.22|1055.22|1057.22|1055.22|1057.22|1055.22|1057.22|1055.22|0
1733166970000|2024-12-02 19:16:10|1057.47|1055.47|1057.71|1055.71|1057.71|1055.71|1057.22|1055.22|0
1733166980000|2024-12-02 19:16:20|1057.58|1055.58|1057.22|1055.22|1057.58|1055.58|1057.22|1055.22|0
1733166990000|2024-12-02 19:16:30|1056.97|1054.97|1056.72|1054.72|1056.97|1054.97|1056.72|1054.72|0
1733167000000|2024-12-02 19:16:40|1056.47|1054.47|1056.59|1054.59|1056.59|1054.59|1056.47|1054.47|0
1733167010000|2024-12-02 19:16:50|1056.47|1054.47|1056.23|1054.23|1056.47|1054.47|1056.23|1054.23|0
1733167020000|2024-12-02 19:17:00|1055.73|1053.73|1056.23|1054.23|1056.23|1054.23|1055.73|1053.73|0
1733167030000|2024-12-02 19:17:10|1056.72|1054.72|1056.97|1054.97|1056.97|1054.97|1056.72|1054.72|0
1733167040000|2024-12-02 19:17:20|1056.72|1054.72|1056.97|1054.97|1056.97|1054.97|1056.72|1054.72|0
1733167050000|2024-12-02 19:17:30|1057.22|1055.22|1057.47|1055.47|1057.71|1055.71|1057.22|1055.22|0
1733167060000|2024-12-02 19:17:40|1057.71|1055.71|1057.71|1055.71|1057.71|1055.71|1057.47|1055.47|0
1733167070000|2024-12-02 19:17:50|1057.47|1055.47|1057.47|1055.47|1057.71|1055.71|1057.47|1055.47|0
1733167080000|2024-12-02 19:18:00|1057.71|1055.71|1056.97|1054.97|1057.71|1055.71|1056.97|1054.97|0
1733167090000|2024-12-02 19:18:10|1057.22|1055.22|1057.22|1055.22|1057.22|1055.22|1057.09|1055.09|0
1733167110000|2024-12-02 19:18:30|1057.47|1055.47|1056.97|1054.97|1057.47|1055.47|1056.97|1054.97|0
1733167120000|2024-12-02 19:18:40|1057.09|1055.09|1056.97|1054.97|1057.09|1055.09|1056.97|1054.97|0
1733167130000|2024-12-02 19:18:50|1057.22|1055.22|1056.97|1054.97|1057.22|1055.22|1056.97|1054.97|0
1733167140000|2024-12-02 19:19:00|1057.22|1055.22|1057.22|1055.22|1057.22|1055.22|1056.97|1054.97|0
1733167150000|2024-12-02 19:19:10|1057.47|1055.47|1057.47|1055.47|1057.47|1055.47|1057.22|1055.22|0
1733167160000|2024-12-02 19:19:20|1057.22|1055.22|1057.22|1055.22|1057.22|1055.22|1057.22|1055.22|0
1733167180000|2024-12-02 19:19:40|1056.97|1054.97|1056.84|1054.84|1056.97|1054.97|1056.84|1054.84|0
1733167190000|2024-12-02 19:19:50|1056.97|1054.97|1056.97|1054.97|1056.97|1054.97|1056.97|1054.97|0
1733167200000|2024-12-02 19:20:00|1056.72|1054.72|1056.47|1054.47|1056.97|1054.97|1056.47|1054.47|0
1733167210000|2024-12-02 19:20:10|1056.23|1054.23|1056.47|1054.47|1056.47|1054.47|1056.23|1054.23|0
1733167220000|2024-12-02 19:20:20|1056.72|1054.72|1056.72|1054.72|1056.72|1054.72|1056.72|1054.72|0
1733167230000|2024-12-02 19:20:30|1056.97|1054.97|1056.72|1054.72|1056.97|1054.97|1056.72|1054.72|0
1733167240000|2024-12-02 19:20:40|1056.97|1054.97|1056.97|1054.97|1056.97|1054.97|1056.97|1054.97|0
1733167260000|2024-12-02 19:21:00|1056.72|1054.72|1056.72|1054.72|1056.97|1054.97|1056.72|1054.72|0
1733167270000|2024-12-02 19:21:10|1056.47|1054.47|1056.47|1054.47|1056.47|1054.47|1056.23|1054.23|0
1733167280000|2024-12-02 19:21:20|1056.72|1054.72|1056.72|1054.72|1056.72|1054.72|1056.72|1054.72|0
1733167290000|2024-12-02 19:21:30|1056.47|1054.47|1056.47|1054.47|1056.47|1054.47|1056.47|1054.47|0
1733167310000|2024-12-02 19:21:50|1056.59|1054.59|1056.47|1054.47|1056.59|1054.59|1056.47|1054.47|0
1733167320000|2024-12-02 19:22:00|1055.98|1053.98|1055.98|1053.98|1055.98|1053.98|1055.73|1053.73|0
1733167330000|2024-12-02 19:22:10|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|0
1733167340000|2024-12-02 19:22:20|1055.98|1053.98|1056.23|1054.23|1056.23|1054.23|1055.98|1053.98|0
1733167350000|2024-12-02 19:22:30|1056.1|1054.1|1056.23|1054.23|1056.23|1054.23|1056.1|1054.1|0
1733167360000|2024-12-02 19:22:40|1056.47|1054.47|1056.72|1054.72|1056.72|1054.72|1056.47|1054.47|0
1733167370000|2024-12-02 19:22:50|1056.47|1054.47|1056.47|1054.47|1056.47|1054.47|1056.47|1054.47|0
1733167380000|2024-12-02 19:23:00|1056.23|1054.23|1055.98|1053.98|1056.23|1054.23|1055.98|1053.98|0
1733167400000|2024-12-02 19:23:20|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|0
1733167410000|2024-12-02 19:23:30|1056.47|1054.47|1056.72|1054.72|1056.72|1054.72|1056.47|1054.47|0
1733167420000|2024-12-02 19:23:40|1056.47|1054.47|1056.23|1054.23|1056.72|1054.72|1056.23|1054.23|0
1733167430000|2024-12-02 19:23:50|1055.98|1053.98|1056.1|1054.1|1056.1|1054.1|1055.98|1053.98|0
1733167440000|2024-12-02 19:24:00|1056.23|1054.23|1056.47|1054.47|1056.72|1054.72|1056.23|1054.23|0
1733167460000|2024-12-02 19:24:20|1056.72|1054.72|1056.97|1054.97|1056.97|1054.97|1056.72|1054.72|0
1733167470000|2024-12-02 19:24:30|1057.22|1055.22|1057.09|1055.09|1057.22|1055.22|1057.09|1055.09|0
1733167480000|2024-12-02 19:24:40|1057.22|1055.22|1057.71|1055.71|1057.71|1055.71|1057.22|1055.22|0
1733167490000|2024-12-02 19:24:50|1057.47|1055.47|1057.71|1055.71|1057.71|1055.71|1057.47|1055.47|0
1733167510000|2024-12-02 19:25:10|1057.47|1055.47|1057.47|1055.47|1057.47|1055.47|1057.47|1055.47|0
1733167520000|2024-12-02 19:25:20|1057.22|1055.22|1056.97|1054.97|1057.22|1055.22|1056.97|1054.97|0
1733167540000|2024-12-02 19:25:40|1057.22|1055.22|1057.22|1055.22|1057.22|1055.22|1057.22|1055.22|0
1733167560000|2024-12-02 19:26:00|1056.97|1054.97|1056.97|1054.97|1056.97|1054.97|1056.97|1054.97|0
1733167570000|2024-12-02 19:26:10|1057.09|1055.09|1056.97|1054.97|1057.09|1055.09|1056.97|1054.97|0
1733167580000|2024-12-02 19:26:20|1057.22|1055.22|1057.47|1055.47|1057.47|1055.47|1057.22|1055.22|0
1733167590000|2024-12-02 19:26:30|1057.22|1055.22|1056.97|1054.97|1057.22|1055.22|1056.97|1054.97|0
1733167600000|2024-12-02 19:26:40|1056.72|1054.72|1056.72|1054.72|1056.72|1054.72|1056.47|1054.47|0
1733167610000|2024-12-02 19:26:50|1056.47|1054.47|1056.23|1054.23|1056.47|1054.47|1056.23|1054.23|0
1733167620000|2024-12-02 19:27:00|1056.47|1054.47|1056.47|1054.47|1056.47|1054.47|1056.47|1054.47|0
1733167630000|2024-12-02 19:27:10|1056.72|1054.72|1056.72|1054.72|1056.72|1054.72|1056.72|1054.72|0
1733167640000|2024-12-02 19:27:20|1056.97|1054.97|1057.47|1055.47|1057.47|1055.47|1056.97|1054.97|0
1733167660000|2024-12-02 19:27:40|1057.71|1055.71|1057.71|1055.71|1057.71|1055.71|1057.71|1055.71|0
1733167670000|2024-12-02 19:27:50|1057.47|1055.47|1057.47|1055.47|1057.71|1055.71|1057.47|1055.47|0
1733167680000|2024-12-02 19:28:00|1057.58|1055.58|1057.47|1055.47|1057.58|1055.58|1057.47|1055.47|0
1733167690000|2024-12-02 19:28:10|1057.58|1055.58|1057.47|1055.47|1057.58|1055.58|1057.47|1055.47|0
1733167700000|2024-12-02 19:28:20|1057.58|1055.58|1057.83|1055.83|1057.83|1055.83|1057.58|1055.58|0
1733167710000|2024-12-02 19:28:30|1058.21|1056.21|1058.46|1056.46|1058.46|1056.46|1058.21|1056.21|0
1733167740000|2024-12-02 19:29:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1733167750000|2024-12-02 19:29:10|1058.46|1056.46|1058.46|1056.46|1058.46|1056.46|1058.46|1056.46|0
1733167760000|2024-12-02 19:29:20|1058.95|1056.95|1058.7|1056.7|1058.95|1056.95|1058.7|1056.7|0
1733167770000|2024-12-02 19:29:30|1058.95|1056.95|1059.45|1057.45|1059.45|1057.45|1058.95|1056.95|0
1733167780000|2024-12-02 19:29:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.07|1057.07|0
1733167790000|2024-12-02 19:29:50|1058.95|1056.95|1058.95|1056.95|1058.95|1056.95|1058.95|1056.95|0
1733167800000|2024-12-02 19:30:00|1059.2|1057.2|1058.95|1056.95|1059.2|1057.2|1058.95|1056.95|0
1733167810000|2024-12-02 19:30:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1733167820000|2024-12-02 19:30:20|1058.95|1056.95|1058.7|1056.7|1058.95|1056.95|1058.7|1056.7|0
1733167830000|2024-12-02 19:30:30|1058.95|1056.95|1058.7|1056.7|1058.95|1056.95|1058.7|1056.7|0
1733167840000|2024-12-02 19:30:40|1058.95|1056.95|1059.2|1057.2|1059.2|1057.2|1058.95|1056.95|0
1733167870000|2024-12-02 19:31:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1733167880000|2024-12-02 19:31:20|1059.94|1057.94|1059.94|1057.94|1059.94|1057.94|1059.94|1057.94|0
1733167890000|2024-12-02 19:31:30|1060.19|1058.19|1060.44|1058.44|1060.44|1058.44|1060.19|1058.19|0
1733167900000|2024-12-02 19:31:40|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733167910000|2024-12-02 19:31:50|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.69|1058.69|0
1733167920000|2024-12-02 19:32:00|1061.05|1059.05|1060.93|1058.93|1061.18|1059.18|1060.93|1058.93|0
1733167930000|2024-12-02 19:32:10|1061.18|1059.18|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733167940000|2024-12-02 19:32:20|1061.43|1059.43|1060.93|1058.93|1061.68|1059.68|1060.93|1058.93|0
1733167950000|2024-12-02 19:32:30|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733167960000|2024-12-02 19:32:40|1061.3|1059.3|1061.18|1059.18|1061.3|1059.3|1061.18|1059.18|0
1733167970000|2024-12-02 19:32:50|1060.93|1058.93|1060.69|1058.69|1060.93|1058.93|1060.69|1058.69|0
1733167980000|2024-12-02 19:33:00|1060.44|1058.44|1060.44|1058.44|1060.69|1058.69|1060.44|1058.44|0
1733167990000|2024-12-02 19:33:10|1060.31|1058.31|1060.44|1058.44|1060.44|1058.44|1060.31|1058.31|0
1733168000000|2024-12-02 19:33:20|1060.56|1058.56|1060.69|1058.69|1060.69|1058.69|1060.56|1058.56|0
1733168010000|2024-12-02 19:33:30|1060.56|1058.56|1060.69|1058.69|1060.69|1058.69|1060.44|1058.44|0
1733168020000|2024-12-02 19:33:40|1060.44|1058.44|1059.94|1057.94|1060.44|1058.44|1059.94|1057.94|0
1733168030000|2024-12-02 19:33:50|1059.45|1057.45|1059.69|1057.69|1059.94|1057.94|1059.45|1057.45|0
1733168040000|2024-12-02 19:34:00|1059.94|1057.94|1059.94|1057.94|1059.94|1057.94|1059.94|1057.94|0
1733168060000|2024-12-02 19:34:20|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|0
1733168070000|2024-12-02 19:34:30|1059.94|1057.94|1060.44|1058.44|1060.44|1058.44|1059.94|1057.94|0
1733168080000|2024-12-02 19:34:40|1060.19|1058.19|1060.31|1058.31|1060.31|1058.31|1060.19|1058.19|0
1733168090000|2024-12-02 19:34:50|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733168100000|2024-12-02 19:35:00|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733168110000|2024-12-02 19:35:10|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733168130000|2024-12-02 19:35:30|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733168140000|2024-12-02 19:35:40|1061.43|1059.43|1060.93|1058.93|1061.43|1059.43|1060.93|1058.93|0
1733168160000|2024-12-02 19:36:00|1061.05|1059.05|1060.93|1058.93|1061.05|1059.05|1060.93|1058.93|0
1733168170000|2024-12-02 19:36:10|1061.05|1059.05|1061.43|1059.43|1061.43|1059.43|1061.05|1059.05|0
1733168180000|2024-12-02 19:36:20|1061.3|1059.3|1061.93|1059.93|1061.93|1059.93|1061.3|1059.3|0
1733168190000|2024-12-02 19:36:30|1061.55|1059.55|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733168200000|2024-12-02 19:36:40|1061.43|1059.43|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733168210000|2024-12-02 19:36:50|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733168220000|2024-12-02 19:37:00|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733168230000|2024-12-02 19:37:10|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733168240000|2024-12-02 19:37:20|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733168250000|2024-12-02 19:37:30|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733168260000|2024-12-02 19:37:40|1061.43|1059.43|1061.68|1059.68|1061.8|1059.8|1061.43|1059.43|0
1733168280000|2024-12-02 19:38:00|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1733168290000|2024-12-02 19:38:10|1061.68|1059.68|1061.3|1059.3|1061.68|1059.68|1061.3|1059.3|0
1733168300000|2024-12-02 19:38:20|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733168320000|2024-12-02 19:38:40|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733168330000|2024-12-02 19:38:50|1061.43|1059.43|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733168350000|2024-12-02 19:39:10|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733168360000|2024-12-02 19:39:20|1061.18|1059.18|1060.93|1058.93|1061.18|1059.18|1060.93|1058.93|0
1733168370000|2024-12-02 19:39:30|1060.69|1058.69|1061.18|1059.18|1061.18|1059.18|1060.69|1058.69|0
1733168390000|2024-12-02 19:39:50|1061.05|1059.05|1060.93|1058.93|1061.05|1059.05|1060.93|1058.93|0
1733168410000|2024-12-02 19:40:10|1061.05|1059.05|1061.18|1059.18|1061.43|1059.43|1061.05|1059.05|0
1733168420000|2024-12-02 19:40:20|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733168430000|2024-12-02 19:40:30|1061.43|1059.43|1061.92|1059.92|1061.92|1059.92|1061.43|1059.43|0
1733168450000|2024-12-02 19:40:50|1062.04|1060.04|1061.92|1059.92|1062.04|1060.04|1061.92|1059.92|0
1733168460000|2024-12-02 19:41:00|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733168470000|2024-12-02 19:41:10|1061.92|1059.92|1061.68|1059.68|1061.92|1059.92|1061.68|1059.68|0
1733168480000|2024-12-02 19:41:20|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733168490000|2024-12-02 19:41:30|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733168500000|2024-12-02 19:41:40|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733168510000|2024-12-02 19:41:50|1061.18|1059.18|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733168520000|2024-12-02 19:42:00|1060.93|1058.93|1061.18|1059.18|1061.18|1059.18|1060.93|1058.93|0
1733168530000|2024-12-02 19:42:10|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733168540000|2024-12-02 19:42:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733168550000|2024-12-02 19:42:30|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733168560000|2024-12-02 19:42:40|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733168570000|2024-12-02 19:42:50|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733168580000|2024-12-02 19:43:00|1061.8|1059.8|1061.92|1059.92|1061.92|1059.92|1061.8|1059.8|0
1733168600000|2024-12-02 19:43:20|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733168610000|2024-12-02 19:43:30|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733168620000|2024-12-02 19:43:40|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733168630000|2024-12-02 19:43:50|1061.43|1059.43|1061.43|1059.43|1061.55|1059.55|1061.43|1059.43|0
1733168640000|2024-12-02 19:44:00|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733168660000|2024-12-02 19:44:20|1061.55|1059.55|1061.68|1059.68|1061.68|1059.68|1061.55|1059.55|0
1733168670000|2024-12-02 19:44:30|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733168680000|2024-12-02 19:44:40|1061.92|1059.92|1061.68|1059.68|1061.92|1059.92|1061.68|1059.68|0
1733168690000|2024-12-02 19:44:50|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733168700000|2024-12-02 19:45:00|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733168710000|2024-12-02 19:45:10|1061.8|1059.8|1061.68|1059.68|1061.8|1059.8|1061.68|1059.68|0
1733168720000|2024-12-02 19:45:20|1061.92|1059.92|1062.17|1060.17|1062.17|1060.17|1061.92|1059.92|0
1733168730000|2024-12-02 19:45:30|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733168760000|2024-12-02 19:46:00|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733168770000|2024-12-02 19:46:10|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733168790000|2024-12-02 19:46:30|1060.93|1058.93|1061.18|1059.18|1061.18|1059.18|1060.93|1058.93|0
1733168800000|2024-12-02 19:46:40|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733168810000|2024-12-02 19:46:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733168820000|2024-12-02 19:47:00|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733168830000|2024-12-02 19:47:10|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733168840000|2024-12-02 19:47:20|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733168860000|2024-12-02 19:47:40|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1060.93|1058.93|0
1733168870000|2024-12-02 19:47:50|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733168880000|2024-12-02 19:48:00|1061.18|1059.18|1060.93|1058.93|1061.3|1059.3|1060.93|1058.93|0
1733168890000|2024-12-02 19:48:10|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733168900000|2024-12-02 19:48:20|1060.93|1058.93|1060.69|1058.69|1060.93|1058.93|1060.69|1058.69|0
1733168910000|2024-12-02 19:48:30|1060.44|1058.44|1060.69|1058.69|1060.69|1058.69|1060.44|1058.44|0
1733168920000|2024-12-02 19:48:40|1060.93|1058.93|1061.18|1059.18|1061.18|1059.18|1060.93|1058.93|0
1733168930000|2024-12-02 19:48:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733168940000|2024-12-02 19:49:00|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733168970000|2024-12-02 19:49:30|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733168980000|2024-12-02 19:49:40|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733168990000|2024-12-02 19:49:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733169000000|2024-12-02 19:50:00|1061.18|1059.18|1060.93|1058.93|1061.18|1059.18|1060.93|1058.93|0
1733169020000|2024-12-02 19:50:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733169040000|2024-12-02 19:50:40|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.8|1058.8|0
1733169060000|2024-12-02 19:51:00|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733169070000|2024-12-02 19:51:10|1061.3|1059.3|1061.43|1059.43|1061.43|1059.43|1061.3|1059.3|0
1733169080000|2024-12-02 19:51:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1060.93|1058.93|0
1733169090000|2024-12-02 19:51:30|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733169100000|2024-12-02 19:51:40|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733169120000|2024-12-02 19:52:00|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733169130000|2024-12-02 19:52:10|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733169150000|2024-12-02 19:52:30|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733169160000|2024-12-02 19:52:40|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733169180000|2024-12-02 19:53:00|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733169190000|2024-12-02 19:53:10|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733169210000|2024-12-02 19:53:30|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733169240000|2024-12-02 19:54:00|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733169250000|2024-12-02 19:54:10|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733169260000|2024-12-02 19:54:20|1061.92|1059.92|1062.17|1060.17|1062.17|1060.17|1061.92|1059.92|0
1733169290000|2024-12-02 19:54:50|1062.42|1060.42|1062.17|1060.17|1062.42|1060.42|1062.17|1060.17|0
1733169320000|2024-12-02 19:55:20|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733169330000|2024-12-02 19:55:30|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733169340000|2024-12-02 19:55:40|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733169370000|2024-12-02 19:56:10|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733169380000|2024-12-02 19:56:20|1061.92|1059.92|1062.17|1060.17|1062.17|1060.17|1061.92|1059.92|0
1733169390000|2024-12-02 19:56:30|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733169400000|2024-12-02 19:56:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1733169410000|2024-12-02 19:56:50|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733169420000|2024-12-02 19:57:00|1062.67|1060.67|1062.92|1060.92|1062.92|1060.92|1062.67|1060.67|0
1733169430000|2024-12-02 19:57:10|1063.16|1061.16|1063.66|1061.66|1064.27|1062.27|1063.16|1061.16|0
1733169440000|2024-12-02 19:57:20|1063.53|1061.53|1063.41|1061.41|1063.66|1061.66|1063.41|1061.41|0
1733169450000|2024-12-02 19:57:30|1063.66|1061.66|1063.41|1061.41|1063.66|1061.66|1063.41|1061.41|0
1733169460000|2024-12-02 19:57:40|1063.66|1061.66|1064.15|1062.15|1064.15|1062.15|1063.66|1061.66|0
1733169470000|2024-12-02 19:57:50|1063.91|1061.91|1063.41|1061.41|1063.91|1061.91|1063.41|1061.41|0
1733169490000|2024-12-02 19:58:10|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733169500000|2024-12-02 19:58:20|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733169510000|2024-12-02 19:58:30|1063.28|1061.28|1063.91|1061.91|1063.91|1061.91|1063.28|1061.28|0
1733169550000|2024-12-02 19:59:10|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1733169560000|2024-12-02 19:59:20|1063.91|1061.91|1064.15|1062.15|1064.15|1062.15|1063.91|1061.91|0
1733169580000|2024-12-02 19:59:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1733169590000|2024-12-02 19:59:50|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1733169600000|2024-12-02 20:00:00|1063.91|1061.91|1063.66|1061.66|1063.91|1061.91|1063.41|1061.41|0
1733169610000|2024-12-02 20:00:10|1063.53|1061.53|1063.78|1061.78|1063.91|1061.91|1063.53|1061.53|0
1733169620000|2024-12-02 20:00:20|1063.91|1061.91|1063.91|1061.91|1064.15|1062.15|1063.91|1061.91|0
1733169630000|2024-12-02 20:00:30|1063.78|1061.78|1063.41|1061.41|1063.78|1061.78|1063.41|1061.41|0
1733169650000|2024-12-02 20:00:50|1063.66|1061.66|1063.41|1061.41|1063.66|1061.66|1063.41|1061.41|0
1733169660000|2024-12-02 20:01:00|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733169670000|2024-12-02 20:01:10|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733169680000|2024-12-02 20:01:20|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733169690000|2024-12-02 20:01:30|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733169710000|2024-12-02 20:01:50|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733169730000|2024-12-02 20:02:10|1063.41|1061.41|1063.16|1061.16|1063.41|1061.41|1063.16|1061.16|0
1733169740000|2024-12-02 20:02:20|1062.91|1060.91|1063.16|1061.16|1063.16|1061.16|1062.91|1060.91|0
1733169750000|2024-12-02 20:02:30|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.67|1060.67|0
1733169760000|2024-12-02 20:02:40|1063.16|1061.16|1062.91|1060.91|1063.16|1061.16|1062.91|1060.91|0
1733169770000|2024-12-02 20:02:50|1063.03|1061.03|1062.91|1060.91|1063.16|1061.16|1062.91|1060.91|0
1733169780000|2024-12-02 20:03:00|1063.16|1061.16|1063.41|1061.41|1063.41|1061.41|1063.16|1061.16|0
1733169790000|2024-12-02 20:03:10|1063.66|1061.66|1063.41|1061.41|1063.66|1061.66|1063.41|1061.41|0
1733169800000|2024-12-02 20:03:20|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733169810000|2024-12-02 20:03:30|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733169820000|2024-12-02 20:03:40|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733169840000|2024-12-02 20:04:00|1062.91|1060.91|1062.79|1060.79|1062.91|1060.91|1062.67|1060.67|0
1733169850000|2024-12-02 20:04:10|1062.91|1060.91|1063.16|1061.16|1063.16|1061.16|1062.91|1060.91|0
1733169860000|2024-12-02 20:04:20|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733169870000|2024-12-02 20:04:30|1062.79|1060.79|1062.67|1060.67|1062.91|1060.91|1062.67|1060.67|0
1733169880000|2024-12-02 20:04:40|1062.42|1060.42|1062.17|1060.17|1062.42|1060.42|1062.17|1060.17|0
1733169890000|2024-12-02 20:04:50|1062.42|1060.42|1062.54|1060.54|1062.54|1060.54|1062.42|1060.42|0
1733169900000|2024-12-02 20:05:00|1062.42|1060.42|1062.67|1060.67|1062.67|1060.67|1062.42|1060.42|0
1733169910000|2024-12-02 20:05:10|1062.91|1060.91|1062.67|1060.67|1062.91|1060.91|1062.67|1060.67|0
1733169920000|2024-12-02 20:05:20|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.67|1060.67|0
1733169930000|2024-12-02 20:05:30|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733169940000|2024-12-02 20:05:40|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733169950000|2024-12-02 20:05:50|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733169960000|2024-12-02 20:06:00|1062.91|1060.91|1063.16|1061.16|1063.16|1061.16|1062.91|1060.91|0
1733169970000|2024-12-02 20:06:10|1063.41|1061.41|1063.16|1061.16|1063.41|1061.41|1063.16|1061.16|0
1733169980000|2024-12-02 20:06:20|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733169990000|2024-12-02 20:06:30|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733170000000|2024-12-02 20:06:40|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733170030000|2024-12-02 20:07:10|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733170040000|2024-12-02 20:07:20|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733170050000|2024-12-02 20:07:30|1063.16|1061.16|1062.91|1060.91|1063.16|1061.16|1062.91|1060.91|0
1733170070000|2024-12-02 20:07:50|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733170080000|2024-12-02 20:08:00|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733170090000|2024-12-02 20:08:10|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733170100000|2024-12-02 20:08:20|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733170120000|2024-12-02 20:08:40|1062.17|1060.17|1061.92|1059.92|1062.17|1060.17|1061.92|1059.92|0
1733170130000|2024-12-02 20:08:50|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733170140000|2024-12-02 20:09:00|1062.42|1060.42|1062.17|1060.17|1062.42|1060.42|1062.17|1060.17|0
1733170150000|2024-12-02 20:09:10|1061.92|1059.92|1062.17|1060.17|1062.17|1060.17|1061.92|1059.92|0
1733170160000|2024-12-02 20:09:20|1062.42|1060.42|1062.67|1060.67|1062.67|1060.67|1062.42|1060.42|0
1733170210000|2024-12-02 20:10:10|1062.54|1060.54|1062.91|1060.91|1062.91|1060.91|1062.54|1060.54|0
1733170220000|2024-12-02 20:10:20|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733170230000|2024-12-02 20:10:30|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733170240000|2024-12-02 20:10:40|1063.03|1061.03|1062.91|1060.91|1063.03|1061.03|1062.91|1060.91|0
1733170250000|2024-12-02 20:10:50|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1062.91|1060.91|0
1733170260000|2024-12-02 20:11:00|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733170270000|2024-12-02 20:11:10|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733170290000|2024-12-02 20:11:30|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733170300000|2024-12-02 20:11:40|1062.79|1060.79|1062.67|1060.67|1062.79|1060.79|1062.67|1060.67|0
1733170310000|2024-12-02 20:11:50|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733170320000|2024-12-02 20:12:00|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733170340000|2024-12-02 20:12:20|1063.41|1061.41|1063.16|1061.16|1063.41|1061.41|1063.16|1061.16|0
1733170350000|2024-12-02 20:12:30|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.16|1061.16|0
1733170360000|2024-12-02 20:12:40|1063.91|1061.91|1063.66|1061.66|1063.91|1061.91|1063.66|1061.66|0
1733170370000|2024-12-02 20:12:50|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1733170380000|2024-12-02 20:13:00|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|0
1733170400000|2024-12-02 20:13:20|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733170410000|2024-12-02 20:13:30|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|0
1733170420000|2024-12-02 20:13:40|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1733170430000|2024-12-02 20:13:50|1063.91|1061.91|1064.15|1062.15|1064.4|1062.4|1063.91|1061.91|0
1733170440000|2024-12-02 20:14:00|1064.4|1062.4|1064.65|1062.65|1064.65|1062.65|1064.4|1062.4|0
1733170450000|2024-12-02 20:14:10|1065.14|1063.14|1065.14|1063.14|1065.39|1063.39|1065.14|1063.14|0
1733170460000|2024-12-02 20:14:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.4|1062.4|0
1733170480000|2024-12-02 20:14:40|1065.14|1063.14|1064.65|1062.65|1065.14|1063.14|1064.65|1062.65|0
1733170490000|2024-12-02 20:14:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.15|1062.15|0
1733170500000|2024-12-02 20:15:00|1064.15|1062.15|1065.89|1063.89|1066.88|1064.88|1064.15|1062.15|0
1733170510000|2024-12-02 20:15:10|1066.14|1064.14|1066.14|1064.14|1066.88|1064.88|1066.14|1064.14|0
1733170520000|2024-12-02 20:15:20|1066.38|1064.38|1066.14|1064.14|1066.38|1064.38|1066.14|1064.14|0
1733170530000|2024-12-02 20:15:30|1066.01|1064.01|1065.89|1063.89|1066.01|1064.01|1065.64|1063.64|0
1733170540000|2024-12-02 20:15:40|1065.64|1063.64|1065.89|1063.89|1065.89|1063.89|1065.64|1063.64|0
1733170550000|2024-12-02 20:15:50|1065.64|1063.64|1065.14|1063.14|1065.64|1063.64|1065.14|1063.14|0
1733170560000|2024-12-02 20:16:00|1064.9|1062.9|1064.65|1062.65|1064.9|1062.9|1064.4|1062.4|0
1733170570000|2024-12-02 20:16:10|1063.91|1061.91|1064.15|1062.15|1064.15|1062.15|1063.91|1061.91|0
1733170580000|2024-12-02 20:16:20|1064.4|1062.4|1064.15|1062.15|1064.4|1062.4|1064.15|1062.15|0
1733170590000|2024-12-02 20:16:30|1064.9|1062.9|1064.4|1062.4|1064.9|1062.9|1064.4|1062.4|0
1733170600000|2024-12-02 20:16:40|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|0
1733170610000|2024-12-02 20:16:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1733170620000|2024-12-02 20:17:00|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1733170630000|2024-12-02 20:17:10|1064.4|1062.4|1064.15|1062.15|1064.4|1062.4|1064.15|1062.15|0
1733170640000|2024-12-02 20:17:20|1064.4|1062.4|1064.65|1062.65|1064.65|1062.65|1064.4|1062.4|0
1733170650000|2024-12-02 20:17:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1733170680000|2024-12-02 20:18:00|1064.65|1062.65|1064.4|1062.4|1064.65|1062.65|1064.4|1062.4|0
1733170690000|2024-12-02 20:18:10|1064.65|1062.65|1064.9|1062.9|1064.9|1062.9|1064.65|1062.65|0
1733170700000|2024-12-02 20:18:20|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|0
1733170710000|2024-12-02 20:18:30|1065.39|1063.39|1065.64|1063.64|1065.64|1063.64|1065.39|1063.39|0
1733170720000|2024-12-02 20:18:40|1065.51|1063.51|1065.64|1063.64|1065.64|1063.64|1065.39|1063.39|0
1733170730000|2024-12-02 20:18:50|1065.89|1063.89|1065.64|1063.64|1065.89|1063.89|1065.64|1063.64|0
1733170740000|2024-12-02 20:19:00|1065.39|1063.39|1065.02|1063.02|1065.39|1063.39|1065.02|1063.02|0
1733170750000|2024-12-02 20:19:10|1065.14|1063.14|1065.39|1063.39|1065.39|1063.39|1065.14|1063.14|0
1733170760000|2024-12-02 20:19:20|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|0
1733170770000|2024-12-02 20:19:30|1064.9|1062.9|1064.65|1062.65|1064.9|1062.9|1064.65|1062.65|0
1733170780000|2024-12-02 20:19:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1733170800000|2024-12-02 20:20:00|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|1064.9|1062.9|0
1733170820000|2024-12-02 20:20:20|1065.39|1063.39|1065.39|1063.39|1065.39|1063.39|1065.14|1063.14|0
1733170830000|2024-12-02 20:20:30|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|0
1733170840000|2024-12-02 20:20:40|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.64|1063.64|0
1733170850000|2024-12-02 20:20:50|1065.64|1063.64|1065.39|1063.39|1065.64|1063.64|1065.39|1063.39|0
1733170860000|2024-12-02 20:21:00|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|0
1733170880000|2024-12-02 20:21:20|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|0
1733170890000|2024-12-02 20:21:30|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|0
1733170900000|2024-12-02 20:21:40|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|0
1733170920000|2024-12-02 20:22:00|1066.14|1064.14|1065.89|1063.89|1066.14|1064.14|1065.89|1063.89|0
1733170940000|2024-12-02 20:22:20|1066.14|1064.14|1065.89|1063.89|1066.14|1064.14|1065.89|1063.89|0
1733170950000|2024-12-02 20:22:30|1066.14|1064.14|1066.14|1064.14|1066.38|1064.38|1066.14|1064.14|0
1733170960000|2024-12-02 20:22:40|1065.89|1063.89|1065.76|1063.76|1065.89|1063.89|1065.76|1063.76|0
1733170970000|2024-12-02 20:22:50|1065.89|1063.89|1066.14|1064.14|1066.14|1064.14|1065.89|1063.89|0
1733170990000|2024-12-02 20:23:10|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.64|1063.64|0
1733171010000|2024-12-02 20:23:30|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|0
1733171020000|2024-12-02 20:23:40|1065.89|1063.89|1065.89|1063.89|1066.14|1064.14|1065.89|1063.89|0
1733171030000|2024-12-02 20:23:50|1065.64|1063.64|1065.64|1063.64|1065.89|1063.89|1065.64|1063.64|0
1733171040000|2024-12-02 20:24:00|1065.39|1063.39|1065.14|1063.14|1065.39|1063.39|1065.14|1063.14|0
1733171070000|2024-12-02 20:24:30|1065.39|1063.39|1065.14|1063.14|1065.39|1063.39|1065.14|1063.14|0
1733171080000|2024-12-02 20:24:40|1065.39|1063.39|1065.39|1063.39|1065.64|1063.64|1065.39|1063.39|0
1733171090000|2024-12-02 20:24:50|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|0
1733171100000|2024-12-02 20:25:00|1065.39|1063.39|1065.39|1063.39|1065.39|1063.39|1065.14|1063.14|0
1733171110000|2024-12-02 20:25:10|1065.64|1063.64|1065.89|1063.89|1065.89|1063.89|1065.64|1063.64|0
1733171130000|2024-12-02 20:25:30|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|0
1733171140000|2024-12-02 20:25:40|1066.38|1064.38|1066.14|1064.14|1066.38|1064.38|1066.14|1064.14|0
1733171170000|2024-12-02 20:26:10|1066.01|1064.01|1066.01|1064.01|1066.01|1064.01|1066.01|1064.01|0
1733171180000|2024-12-02 20:26:20|1065.89|1063.89|1065.64|1063.64|1065.89|1063.89|1065.64|1063.64|0
1733171200000|2024-12-02 20:26:40|1065.89|1063.89|1065.64|1063.64|1065.89|1063.89|1065.64|1063.64|0
1733171210000|2024-12-02 20:26:50|1065.89|1063.89|1066.14|1064.14|1066.14|1064.14|1065.89|1063.89|0
1733171220000|2024-12-02 20:27:00|1065.89|1063.89|1066.14|1064.14|1066.14|1064.14|1065.89|1063.89|0
1733171230000|2024-12-02 20:27:10|1066.01|1064.01|1065.89|1063.89|1066.01|1064.01|1065.89|1063.89|0
1733171240000|2024-12-02 20:27:20|1066.14|1064.14|1065.89|1063.89|1066.14|1064.14|1065.89|1063.89|0
1733171250000|2024-12-02 20:27:30|1066.01|1064.01|1066.01|1064.01|1066.01|1064.01|1066.01|1064.01|0
1733171260000|2024-12-02 20:27:40|1066.14|1064.14|1066.14|1064.14|1066.38|1064.38|1066.14|1064.14|0
1733171270000|2024-12-02 20:27:50|1066.38|1064.38|1066.38|1064.38|1066.63|1064.63|1066.38|1064.38|0
1733171280000|2024-12-02 20:28:00|1066.63|1064.63|1066.75|1064.75|1066.75|1064.75|1066.38|1064.38|0
1733171290000|2024-12-02 20:28:10|1066.88|1064.88|1067.13|1065.13|1067.13|1065.13|1066.88|1064.88|0
1733171300000|2024-12-02 20:28:20|1067.25|1065.25|1067.13|1065.13|1067.25|1065.25|1067.13|1065.13|0
1733171310000|2024-12-02 20:28:30|1066.88|1064.88|1067.13|1065.13|1067.13|1065.13|1066.88|1064.88|0
1733171320000|2024-12-02 20:28:40|1067.37|1065.37|1067.62|1065.62|1067.62|1065.62|1067.37|1065.37|0
1733171330000|2024-12-02 20:28:50|1067.37|1065.37|1067.37|1065.37|1067.62|1065.62|1067.37|1065.37|0
1733171340000|2024-12-02 20:29:00|1067.62|1065.62|1067.87|1065.87|1067.87|1065.87|1067.62|1065.62|0
1733171350000|2024-12-02 20:29:10|1067.62|1065.62|1067.62|1065.62|1067.62|1065.62|1067.62|1065.62|0
1733171360000|2024-12-02 20:29:20|1067.37|1065.37|1067.37|1065.37|1067.37|1065.37|1067.37|1065.37|0
1733171370000|2024-12-02 20:29:30|1067.87|1065.87|1067.37|1065.37|1067.87|1065.87|1067.37|1065.37|0
1733171380000|2024-12-02 20:29:40|1067.62|1065.62|1067.37|1065.37|1067.62|1065.62|1067.37|1065.37|0
1733171390000|2024-12-02 20:29:50|1067.62|1065.62|1067.62|1065.62|1067.62|1065.62|1067.37|1065.37|0
1733171400000|2024-12-02 20:30:00|1067.37|1065.37|1066.38|1064.38|1067.37|1065.37|1066.38|1064.38|0
1733171410000|2024-12-02 20:30:10|1066.14|1064.14|1065.89|1063.89|1066.14|1064.14|1065.89|1063.89|0
1733171420000|2024-12-02 20:30:20|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|0
1733171430000|2024-12-02 20:30:30|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|0
1733171440000|2024-12-02 20:30:40|1065.64|1063.64|1065.64|1063.64|1065.89|1063.89|1065.64|1063.64|0
1733171450000|2024-12-02 20:30:50|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|0
1733171460000|2024-12-02 20:31:00|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|0
1733171470000|2024-12-02 20:31:10|1066.38|1064.38|1066.38|1064.38|1066.38|1064.38|1066.38|1064.38|0
1733171480000|2024-12-02 20:31:20|1066.63|1064.63|1066.88|1064.88|1066.88|1064.88|1066.63|1064.63|0
1733171490000|2024-12-02 20:31:30|1066.63|1064.63|1066.88|1064.88|1067.13|1065.13|1066.63|1064.63|0
1733171500000|2024-12-02 20:31:40|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|1066.38|1064.38|0
1733171530000|2024-12-02 20:32:10|1066.38|1064.38|1066.38|1064.38|1066.38|1064.38|1066.38|1064.38|0
1733171540000|2024-12-02 20:32:20|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|0
1733171550000|2024-12-02 20:32:30|1066.38|1064.38|1066.63|1064.63|1066.63|1064.63|1066.38|1064.38|0
1733171560000|2024-12-02 20:32:40|1066.38|1064.38|1066.14|1064.14|1066.38|1064.38|1066.14|1064.14|0
1733171570000|2024-12-02 20:32:50|1065.89|1063.89|1066.14|1064.14|1066.14|1064.14|1065.89|1063.89|0
1733171580000|2024-12-02 20:33:00|1066.38|1064.38|1066.14|1064.14|1066.38|1064.38|1065.89|1063.89|0
1733171600000|2024-12-02 20:33:20|1066.38|1064.38|1066.38|1064.38|1066.38|1064.38|1066.25|1064.25|0
1733171620000|2024-12-02 20:33:40|1066.14|1064.14|1066.14|1064.14|1066.25|1064.25|1066.14|1064.14|0
1733171640000|2024-12-02 20:34:00|1065.89|1063.89|1066.14|1064.14|1066.14|1064.14|1065.89|1063.89|0
1733171650000|2024-12-02 20:34:10|1066.38|1064.38|1066.38|1064.38|1066.38|1064.38|1066.14|1064.14|0
1733171660000|2024-12-02 20:34:20|1066.63|1064.63|1066.38|1064.38|1066.63|1064.63|1066.38|1064.38|0
1733171670000|2024-12-02 20:34:30|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|0
1733171690000|2024-12-02 20:34:50|1066.38|1064.38|1066.38|1064.38|1066.38|1064.38|1066.38|1064.38|0
1733171700000|2024-12-02 20:35:00|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|0
1733171720000|2024-12-02 20:35:20|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|0
1733171740000|2024-12-02 20:35:40|1066.01|1064.01|1066.38|1064.38|1066.38|1064.38|1065.89|1063.89|0
1733171750000|2024-12-02 20:35:50|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|1066.14|1064.14|0
1733171760000|2024-12-02 20:36:00|1065.89|1063.89|1065.64|1063.64|1065.89|1063.89|1065.64|1063.64|0
1733171770000|2024-12-02 20:36:10|1065.89|1063.89|1065.76|1063.76|1065.89|1063.89|1065.76|1063.76|0
1733171780000|2024-12-02 20:36:20|1065.89|1063.89|1066.13|1064.13|1066.13|1064.13|1065.89|1063.89|0
1733171790000|2024-12-02 20:36:30|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|0
1733171810000|2024-12-02 20:36:50|1065.64|1063.64|1065.39|1063.39|1065.64|1063.64|1065.39|1063.39|0
1733171820000|2024-12-02 20:37:00|1065.64|1063.64|1065.64|1063.64|1065.89|1063.89|1065.64|1063.64|0
1733171830000|2024-12-02 20:37:10|1065.89|1063.89|1065.89|1063.89|1066.13|1064.13|1065.89|1063.89|0
1733171840000|2024-12-02 20:37:20|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|0
1733171850000|2024-12-02 20:37:30|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|0
1733171870000|2024-12-02 20:37:50|1066.01|1064.01|1065.89|1063.89|1066.01|1064.01|1065.89|1063.89|0
1733171880000|2024-12-02 20:38:00|1066.13|1064.13|1066.13|1064.13|1066.13|1064.13|1066.13|1064.13|0
1733171890000|2024-12-02 20:38:10|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|1065.89|1063.89|0
1733171930000|2024-12-02 20:38:50|1065.64|1063.64|1065.39|1063.39|1065.64|1063.64|1065.39|1063.39|0
1733171940000|2024-12-02 20:39:00|1065.14|1063.14|1065.39|1063.39|1065.39|1063.39|1065.14|1063.14|0
1733171950000|2024-12-02 20:39:10|1065.64|1063.64|1064.65|1062.65|1065.64|1063.64|1064.65|1062.65|0
1733171960000|2024-12-02 20:39:20|1064.4|1062.4|1064.9|1062.9|1064.9|1062.9|1064.4|1062.4|0
1733171980000|2024-12-02 20:39:40|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|0
1733171990000|2024-12-02 20:39:50|1065.26|1063.26|1065.39|1063.39|1065.39|1063.39|1065.26|1063.26|0
1733172000000|2024-12-02 20:40:00|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|0
1733172010000|2024-12-02 20:40:10|1064.9|1062.9|1064.65|1062.65|1064.9|1062.9|1064.65|1062.65|0
1733172050000|2024-12-02 20:40:50|1064.9|1062.9|1064.65|1062.65|1064.9|1062.9|1064.65|1062.65|0
1733172060000|2024-12-02 20:41:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1733172070000|2024-12-02 20:41:10|1064.27|1062.27|1064.27|1062.27|1064.27|1062.27|1064.27|1062.27|0
1733172080000|2024-12-02 20:41:20|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1063.9|1061.9|0
1733172100000|2024-12-02 20:41:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1733172110000|2024-12-02 20:41:50|1063.77|1061.77|1063.77|1061.77|1063.77|1061.77|1063.77|1061.77|0
1733172120000|2024-12-02 20:42:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.66|1061.66|0
1733172130000|2024-12-02 20:42:10|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1063.9|1061.9|0
1733172140000|2024-12-02 20:42:20|1063.9|1061.9|1064.15|1062.15|1064.15|1062.15|1063.9|1061.9|0
1733172150000|2024-12-02 20:42:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1733172160000|2024-12-02 20:42:40|1063.66|1061.66|1063.66|1061.66|1063.9|1061.9|1063.66|1061.66|0
1733172170000|2024-12-02 20:42:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1733172180000|2024-12-02 20:43:00|1064.15|1062.15|1064.4|1062.4|1064.4|1062.4|1064.15|1062.15|0
1733172190000|2024-12-02 20:43:10|1064.9|1062.9|1065.39|1063.39|1065.39|1063.39|1064.9|1062.9|0
1733172200000|2024-12-02 20:43:20|1065.14|1063.14|1064.9|1062.9|1065.14|1063.14|1064.9|1062.9|0
1733172210000|2024-12-02 20:43:30|1064.65|1062.65|1064.15|1062.15|1064.65|1062.65|1064.15|1062.15|0
1733172220000|2024-12-02 20:43:40|1063.9|1061.9|1062.91|1060.91|1063.9|1061.9|1062.66|1060.66|0
1733172230000|2024-12-02 20:43:50|1062.66|1060.66|1062.66|1060.66|1062.91|1060.91|1062.66|1060.66|0
1733172240000|2024-12-02 20:44:00|1062.91|1060.91|1062.66|1060.66|1062.91|1060.91|1062.66|1060.66|0
1733172250000|2024-12-02 20:44:10|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733172260000|2024-12-02 20:44:20|1062.66|1060.66|1063.16|1061.16|1063.16|1061.16|1062.66|1060.66|0
1733172270000|2024-12-02 20:44:30|1062.91|1060.91|1060.68|1058.68|1063.16|1061.16|1060.68|1058.68|0
1733172280000|2024-12-02 20:44:40|1061.05|1059.05|1061.42|1059.42|1061.67|1059.67|1061.05|1059.05|0
1733172290000|2024-12-02 20:44:50|1061.67|1059.67|1061.92|1059.92|1061.92|1059.92|1061.67|1059.67|0
1733172300000|2024-12-02 20:45:00|1061.67|1059.67|1061.42|1059.42|1061.67|1059.67|1061.42|1059.42|0
1733172310000|2024-12-02 20:45:10|1061.67|1059.67|1061.42|1059.42|1062.17|1060.17|1061.42|1059.42|0
1733172320000|2024-12-02 20:45:20|1061.67|1059.67|1061.67|1059.67|1061.79|1059.79|1061.67|1059.67|0
1733172330000|2024-12-02 20:45:30|1061.92|1059.92|1061.67|1059.67|1061.92|1059.92|1061.67|1059.67|0
1733172340000|2024-12-02 20:45:40|1061.92|1059.92|1061.92|1059.92|1062.17|1060.17|1061.92|1059.92|0
1733172350000|2024-12-02 20:45:50|1062.17|1060.17|1061.92|1059.92|1062.17|1060.17|1061.92|1059.92|0
1733172360000|2024-12-02 20:46:00|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1061.92|1059.92|0
1733172370000|2024-12-02 20:46:10|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733172380000|2024-12-02 20:46:20|1062.17|1060.17|1061.92|1059.92|1062.17|1060.17|1061.92|1059.92|0
1733172390000|2024-12-02 20:46:30|1061.67|1059.67|1061.42|1059.42|1061.67|1059.67|1061.42|1059.42|0
1733172400000|2024-12-02 20:46:40|1061.18|1059.18|1061.42|1059.42|1061.42|1059.42|1061.18|1059.18|0
1733172410000|2024-12-02 20:46:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733172420000|2024-12-02 20:47:00|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733172430000|2024-12-02 20:47:10|1061.18|1059.18|1061.67|1059.67|1061.67|1059.67|1061.18|1059.18|0
1733172440000|2024-12-02 20:47:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733172450000|2024-12-02 20:47:30|1061.42|1059.42|1061.42|1059.42|1061.67|1059.67|1061.42|1059.42|0
1733172460000|2024-12-02 20:47:40|1061.67|1059.67|1062.42|1060.42|1062.42|1060.42|1061.67|1059.67|0
1733172470000|2024-12-02 20:47:50|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1733172480000|2024-12-02 20:48:00|1062.17|1060.17|1061.92|1059.92|1062.17|1060.17|1061.79|1059.79|0
1733172490000|2024-12-02 20:48:10|1060.19|1058.19|1060.55|1058.55|1060.55|1058.55|1060.19|1058.19|0
1733172500000|2024-12-02 20:48:20|1060.43|1058.43|1061.18|1059.18|1061.18|1059.18|1060.43|1058.43|0
1733172510000|2024-12-02 20:48:30|1060.93|1058.93|1061.67|1059.67|1061.67|1059.67|1060.93|1058.93|0
1733172530000|2024-12-02 20:48:50|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1733172540000|2024-12-02 20:49:00|1061.18|1059.18|1060.93|1058.93|1061.18|1059.18|1060.93|1058.93|0
1733172550000|2024-12-02 20:49:10|1061.18|1059.18|1061.67|1059.67|1061.67|1059.67|1061.18|1059.18|0
1733172560000|2024-12-02 20:49:20|1061.42|1059.42|1061.18|1059.18|1061.42|1059.42|1061.18|1059.18|0
1733172570000|2024-12-02 20:49:30|1061.42|1059.42|1061.67|1059.67|1061.67|1059.67|1061.42|1059.42|0
1733172580000|2024-12-02 20:49:40|1061.92|1059.92|1062.17|1060.17|1062.17|1060.17|1061.92|1059.92|0
1733172590000|2024-12-02 20:49:50|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1733172600000|2024-12-02 20:50:00|1060.68|1058.68|1060.19|1058.19|1060.93|1058.93|1060.19|1058.19|0
1733172610000|2024-12-02 20:50:10|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|0
1733172620000|2024-12-02 20:50:20|1060.19|1058.19|1060.19|1058.19|1060.19|1058.19|1059.69|1057.69|0
1733172630000|2024-12-02 20:50:30|1060.3|1058.3|1060.43|1058.43|1060.43|1058.43|1060.19|1058.19|0
1733172640000|2024-12-02 20:50:40|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733172650000|2024-12-02 20:50:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733172660000|2024-12-02 20:51:00|1060.93|1058.93|1060.93|1058.93|1061.18|1059.18|1060.68|1058.68|0
1733172670000|2024-12-02 20:51:10|1060.68|1058.68|1061.42|1059.42|1061.42|1059.42|1060.68|1058.68|0
1733172680000|2024-12-02 20:51:20|1061.67|1059.67|1061.79|1059.79|1062.17|1060.17|1061.67|1059.67|0
1733172690000|2024-12-02 20:51:30|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.67|1059.67|0
1733172700000|2024-12-02 20:51:40|1062.04|1060.04|1062.42|1060.42|1062.42|1060.42|1062.04|1060.04|0
1733172710000|2024-12-02 20:51:50|1062.17|1060.17|1062.17|1060.17|1062.42|1060.42|1062.04|1060.04|0
1733172720000|2024-12-02 20:52:00|1062.66|1060.66|1063.66|1061.66|1063.66|1061.66|1062.66|1060.66|0
1733172730000|2024-12-02 20:52:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1733172740000|2024-12-02 20:52:20|1063.66|1061.66|1063.9|1061.9|1063.9|1061.9|1063.41|1061.41|0
1733172750000|2024-12-02 20:52:30|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1733172760000|2024-12-02 20:52:40|1064.4|1062.4|1064.15|1062.15|1064.4|1062.4|1064.15|1062.15|0
1733172770000|2024-12-02 20:52:50|1063.9|1061.9|1064.15|1062.15|1064.15|1062.15|1063.9|1061.9|0
1733172780000|2024-12-02 20:53:00|1063.16|1061.16|1063.16|1061.16|1063.53|1061.53|1063.16|1061.16|0
1733172790000|2024-12-02 20:53:10|1063.41|1061.41|1063.9|1061.9|1063.9|1061.9|1063.41|1061.41|0
1733172800000|2024-12-02 20:53:20|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1733172810000|2024-12-02 20:53:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1733172820000|2024-12-02 20:53:40|1062.91|1060.91|1062.78|1060.78|1062.91|1060.91|1062.42|1060.42|0
1733172830000|2024-12-02 20:53:50|1063.16|1061.16|1062.66|1060.66|1063.16|1061.16|1062.66|1060.66|0
1733172840000|2024-12-02 20:54:00|1062.91|1060.91|1063.41|1061.41|1063.41|1061.41|1062.91|1060.91|0
1733172850000|2024-12-02 20:54:10|1062.17|1060.17|1062.66|1060.66|1062.66|1060.66|1062.17|1060.17|0
1733172860000|2024-12-02 20:54:20|1062.42|1060.42|1062.42|1060.42|1062.66|1060.66|1062.17|1060.17|0
1733172870000|2024-12-02 20:54:30|1062.17|1060.17|1062.42|1060.42|1062.42|1060.42|1062.17|1060.17|0
1733172880000|2024-12-02 20:54:40|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1061.92|1059.92|0
1733172890000|2024-12-02 20:54:50|1061.67|1059.67|1061.42|1059.42|1061.67|1059.67|1061.18|1059.18|0
1733172900000|2024-12-02 20:55:00|1063.16|1061.16|1061.92|1059.92|1063.16|1061.16|1061.92|1059.92|0
1733172910000|2024-12-02 20:55:10|1062.91|1060.91|1062.66|1060.66|1063.16|1061.16|1062.66|1060.66|0
1733172920000|2024-12-02 20:55:20|1062.91|1060.91|1062.17|1060.17|1062.91|1060.91|1062.17|1060.17|0
1733172930000|2024-12-02 20:55:30|1061.92|1059.92|1061.42|1059.42|1061.92|1059.92|1061.18|1059.18|0
1733172940000|2024-12-02 20:55:40|1060.93|1058.93|1061.42|1059.42|1061.42|1059.42|1060.93|1058.93|0
1733172950000|2024-12-02 20:55:50|1061.18|1059.18|1061.54|1059.54|1061.54|1059.54|1061.18|1059.18|0
1733172960000|2024-12-02 20:56:00|1061.42|1059.42|1060.93|1058.93|1061.42|1059.42|1060.93|1058.93|0
1733172980000|2024-12-02 20:56:20|1060.43|1058.43|1060.93|1058.93|1060.93|1058.93|1060.43|1058.43|0
1733172990000|2024-12-02 20:56:30|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1060.93|1058.93|0
1733173000000|2024-12-02 20:56:40|1060.93|1058.93|1061.18|1059.18|1061.18|1059.18|1060.93|1058.93|0
1733173010000|2024-12-02 20:56:50|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1733173020000|2024-12-02 20:57:00|1061.18|1059.18|1061.42|1059.42|1061.42|1059.42|1061.18|1059.18|0
1733173030000|2024-12-02 20:57:10|1061.18|1059.18|1060.68|1058.68|1061.18|1059.18|1060.68|1058.68|0
1733173040000|2024-12-02 20:57:20|1060.43|1058.43|1060.68|1058.68|1060.68|1058.68|1060.43|1058.43|0
1733173050000|2024-12-02 20:57:30|1060.8|1058.8|1060.93|1058.93|1060.93|1058.93|1060.68|1058.68|0
1733173060000|2024-12-02 20:57:40|1061.18|1059.18|1061.18|1059.18|1061.42|1059.42|1061.18|1059.18|0
1733173070000|2024-12-02 20:57:50|1061.42|1059.42|1061.67|1059.67|1061.67|1059.67|1061.42|1059.42|0
1733173080000|2024-12-02 20:58:00|1061.42|1059.42|1061.92|1059.92|1061.92|1059.92|1061.42|1059.42|0
1733173090000|2024-12-02 20:58:10|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733173100000|2024-12-02 20:58:20|1062.42|1060.42|1062.78|1060.78|1062.78|1060.78|1062.42|1060.42|0
1733173110000|2024-12-02 20:58:30|1062.91|1060.91|1062.66|1060.66|1062.91|1060.91|1062.66|1060.66|0
1733173120000|2024-12-02 20:58:40|1062.42|1060.42|1061.67|1059.67|1062.42|1060.42|1061.67|1059.67|0
1733173130000|2024-12-02 20:58:50|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733173140000|2024-12-02 20:59:00|1061.42|1059.42|1062.66|1060.66|1062.66|1060.66|1061.42|1059.42|0
1733173150000|2024-12-02 20:59:10|1062.42|1060.42|1061.18|1059.18|1062.42|1060.42|1060.93|1058.93|0
1733173160000|2024-12-02 20:59:20|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1060.93|1058.93|0
1733173170000|2024-12-02 20:59:30|1061.92|1059.92|1063.41|1061.41|1063.41|1061.41|1061.92|1059.92|0
1733173180000|2024-12-02 20:59:40|1062.42|1060.42|1060.18|1058.18|1062.42|1060.42|1060.18|1058.18|0
1733173190000|2024-12-02 20:59:50|1059.69|1057.69|1061.92|1059.92|1061.92|1059.92|1059.69|1057.69|0
1733173220000|2024-12-02 21:00:20|1062.66|1060.66|1062.91|1060.91|1062.91|1060.91|1062.66|1060.66|0
1733173230000|2024-12-02 21:00:30|1062.17|1060.17|1062.42|1060.42|1062.42|1060.42|1062.17|1060.17|0
1733173240000|2024-12-02 21:00:40|1062.66|1060.66|1063.03|1061.03|1063.03|1061.03|1062.53|1060.53|0
1733173250000|2024-12-02 21:00:50|1062.91|1060.91|1063.16|1061.16|1063.16|1061.16|1062.91|1060.91|0
1733173260000|2024-12-02 21:01:00|1062.91|1060.91|1062.91|1060.91|1063.16|1061.16|1062.91|1060.91|0
1733173270000|2024-12-02 21:01:10|1062.66|1060.66|1062.91|1060.91|1062.91|1060.91|1062.66|1060.66|0
1733173280000|2024-12-02 21:01:20|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733173290000|2024-12-02 21:01:30|1062.66|1060.66|1062.66|1060.66|1062.91|1060.91|1062.66|1060.66|0
1733173300000|2024-12-02 21:01:40|1062.91|1060.91|1062.66|1060.66|1062.91|1060.91|1062.66|1060.66|0
1733173310000|2024-12-02 21:01:50|1062.91|1060.91|1063.03|1061.03|1063.03|1061.03|1062.91|1060.91|0
1733173320000|2024-12-02 21:02:00|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733173330000|2024-12-02 21:02:10|1062.66|1060.66|1062.42|1060.42|1062.66|1060.66|1062.42|1060.42|0
1733173340000|2024-12-02 21:02:20|1062.66|1060.66|1062.91|1060.91|1062.91|1060.91|1062.66|1060.66|0
1733173350000|2024-12-02 21:02:30|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733173360000|2024-12-02 21:02:40|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733173370000|2024-12-02 21:02:50|1062.66|1060.66|1062.91|1060.91|1062.91|1060.91|1062.66|1060.66|0
1733173380000|2024-12-02 21:03:00|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733173390000|2024-12-02 21:03:10|1063.41|1061.41|1063.16|1061.16|1063.41|1061.41|1063.16|1061.16|0
1733173410000|2024-12-02 21:03:30|1063.41|1061.41|1063.28|1061.28|1063.41|1061.41|1063.16|1061.16|0
1733173420000|2024-12-02 21:03:40|1063.41|1061.41|1063.9|1061.9|1063.9|1061.9|1063.41|1061.41|0
1733173430000|2024-12-02 21:03:50|1063.65|1061.65|1063.9|1061.9|1063.9|1061.9|1063.65|1061.65|0
1733173440000|2024-12-02 21:04:00|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1733173460000|2024-12-02 21:04:20|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733173470000|2024-12-02 21:04:30|1063.16|1061.16|1063.41|1061.41|1063.41|1061.41|1063.16|1061.16|0
1733173490000|2024-12-02 21:04:50|1063.65|1061.65|1063.9|1061.9|1063.9|1061.9|1063.65|1061.65|0
1733173500000|2024-12-02 21:05:00|1062.91|1060.91|1063.16|1061.16|1063.16|1061.16|1062.91|1060.91|0
1733173510000|2024-12-02 21:05:10|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733173520000|2024-12-02 21:05:20|1063.65|1061.65|1063.41|1061.41|1063.65|1061.65|1063.41|1061.41|0
1733173530000|2024-12-02 21:05:30|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1733173540000|2024-12-02 21:05:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.65|1061.65|0
1733173550000|2024-12-02 21:05:50|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1733173570000|2024-12-02 21:06:10|1063.9|1061.9|1064.15|1062.15|1064.15|1062.15|1063.9|1061.9|0
1733173580000|2024-12-02 21:06:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1733173600000|2024-12-02 21:06:40|1064.65|1062.65|1064.4|1062.4|1064.65|1062.65|1064.4|1062.4|0
1733173620000|2024-12-02 21:07:00|1064.15|1062.15|1064.89|1062.89|1064.89|1062.89|1064.15|1062.15|0
1733173630000|2024-12-02 21:07:10|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|0
1733173640000|2024-12-02 21:07:20|1065.14|1063.14|1064.65|1062.65|1065.14|1063.14|1064.65|1062.65|0
1733173650000|2024-12-02 21:07:30|1064.89|1062.89|1064.89|1062.89|1064.89|1062.89|1064.89|1062.89|0
1733173660000|2024-12-02 21:07:40|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|0
1733173670000|2024-12-02 21:07:50|1064.89|1062.89|1064.89|1062.89|1064.89|1062.89|1064.89|1062.89|0
1733173680000|2024-12-02 21:08:00|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|1065.14|1063.14|0
1733173690000|2024-12-02 21:08:10|1065.39|1063.39|1065.14|1063.14|1065.39|1063.39|1065.14|1063.14|0
1733173700000|2024-12-02 21:08:20|1064.89|1062.89|1064.89|1062.89|1064.89|1062.89|1064.89|1062.89|0
1733173710000|2024-12-02 21:08:30|1065.14|1063.14|1065.14|1063.14|1065.39|1063.39|1065.14|1063.14|0
1733173720000|2024-12-02 21:08:40|1065.39|1063.39|1065.39|1063.39|1065.64|1063.64|1065.39|1063.39|0
1733173750000|2024-12-02 21:09:10|1065.64|1063.64|1065.88|1063.88|1065.88|1063.88|1065.64|1063.64|0
1733173770000|2024-12-02 21:09:30|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|0
1733173780000|2024-12-02 21:09:40|1065.88|1063.88|1065.88|1063.88|1065.88|1063.88|1065.88|1063.88|0
1733173800000|2024-12-02 21:10:00|1066.13|1064.13|1066.38|1064.38|1066.38|1064.38|1066.13|1064.13|0
1733173810000|2024-12-02 21:10:10|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|0
1733173820000|2024-12-02 21:10:20|1066.38|1064.38|1066.38|1064.38|1066.63|1064.63|1066.38|1064.38|0
1733173830000|2024-12-02 21:10:30|1066.13|1064.13|1066.38|1064.38|1066.38|1064.38|1066.13|1064.13|0
1733173840000|2024-12-02 21:10:40|1066.63|1064.63|1066.38|1064.38|1066.63|1064.63|1066.38|1064.38|0
1733173850000|2024-12-02 21:10:50|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|1066.63|1064.63|0
1733173860000|2024-12-02 21:11:00|1067.12|1065.12|1066.88|1064.88|1067.12|1065.12|1066.88|1064.88|0
1733173890000|2024-12-02 21:11:30|1066.63|1064.63|1067.12|1065.12|1067.12|1065.12|1066.63|1064.63|0
1733173920000|2024-12-02 21:12:00|1066.88|1064.88|1066.88|1064.88|1066.88|1064.88|1066.88|1064.88|0
1733173960000|2024-12-02 21:12:40|1067.12|1065.12|1066.63|1064.63|1067.12|1065.12|1066.63|1064.63|0
1733173970000|2024-12-02 21:12:50|1066.38|1064.38|1066.13|1064.13|1066.38|1064.38|1066.13|1064.13|0
1733173980000|2024-12-02 21:13:00|1066|1064|1065.39|1063.39|1066|1064|1065.39|1063.39|0
1733173990000|2024-12-02 21:13:10|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|0
1733174000000|2024-12-02 21:13:20|1065.39|1063.39|1065.39|1063.39|1065.39|1063.39|1065.39|1063.39|0
1733174010000|2024-12-02 21:13:30|1065.14|1063.14|1065.39|1063.39|1065.64|1063.64|1065.14|1063.14|0
1733174040000|2024-12-02 21:14:00|1065.14|1063.14|1065.39|1063.39|1065.39|1063.39|1065.14|1063.14|0
1733174050000|2024-12-02 21:14:10|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|1065.64|1063.64|0
1733174060000|2024-12-02 21:14:20|1065.88|1063.88|1066.13|1064.13|1066.13|1064.13|1065.88|1063.88|0
1733174070000|2024-12-02 21:14:30|1065.88|1063.88|1065.64|1063.64|1065.88|1063.88|1065.64|1063.64|0
1733174090000|2024-12-02 21:14:50|1065.88|1063.88|1065.88|1063.88|1066.13|1064.13|1065.88|1063.88|0
1733174100000|2024-12-02 21:15:00|1065.74|1063.54|1065.98|1063.78|1065.98|1063.78|1065.74|1063.54|0
1733174110000|2024-12-02 21:15:10|1066.23|1064.03|1066.23|1064.03|1066.23|1064.03|1066.23|1064.03|0
1733174120000|2024-12-02 21:15:20|1066.48|1064.28|1066.23|1064.03|1066.48|1064.28|1066.23|1064.03|0
1733174130000|2024-12-02 21:15:30|1065.98|1063.78|1065.98|1063.78|1065.98|1063.78|1065.98|1063.78|0
1733174140000|2024-12-02 21:15:40|1065.74|1063.54|1065.74|1063.54|1065.74|1063.54|1065.61|1063.41|0
1733174160000|2024-12-02 21:16:00|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|1065.24|1063.04|0
1733174180000|2024-12-02 21:16:20|1065.74|1063.54|1065.98|1063.78|1065.98|1063.78|1065.74|1063.54|0
1733174190000|2024-12-02 21:16:30|1066.1|1063.9|1066.1|1063.9|1066.1|1063.9|1066.1|1063.9|0
1733174200000|2024-12-02 21:16:40|1066.23|1064.03|1065.74|1063.54|1066.23|1064.03|1065.74|1063.54|0
1733174220000|2024-12-02 21:17:00|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|0
1733174230000|2024-12-02 21:17:10|1065.61|1063.41|1065.49|1063.29|1065.61|1063.41|1065.49|1063.29|0
1733174240000|2024-12-02 21:17:20|1065.74|1063.54|1065.49|1063.29|1065.74|1063.54|1065.49|1063.29|0
1733174260000|2024-12-02 21:17:40|1065.74|1063.54|1065.74|1063.54|1065.74|1063.54|1065.74|1063.54|0
1733174270000|2024-12-02 21:17:50|1065.98|1063.78|1065.98|1063.78|1065.98|1063.78|1065.98|1063.78|0
1733174280000|2024-12-02 21:18:00|1065.74|1063.54|1065.74|1063.54|1065.74|1063.54|1065.74|1063.54|0
1733174300000|2024-12-02 21:18:20|1065.49|1063.29|1065.74|1063.54|1065.74|1063.54|1065.49|1063.29|0
1733174310000|2024-12-02 21:18:30|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|0
1733174330000|2024-12-02 21:18:50|1065.24|1063.04|1064.74|1062.54|1065.24|1063.04|1064.74|1062.54|0
1733174350000|2024-12-02 21:19:10|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1733174360000|2024-12-02 21:19:20|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|0
1733174370000|2024-12-02 21:19:30|1064.5|1062.3|1064.62|1062.42|1064.62|1062.42|1064.5|1062.3|0
1733174380000|2024-12-02 21:19:40|1064.74|1062.54|1064|1061.8|1064.74|1062.54|1064|1061.8|0
1733174390000|2024-12-02 21:19:50|1064.25|1062.05|1064|1061.8|1064.25|1062.05|1064|1061.8|0
1733174400000|2024-12-02 21:20:00|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|0
1733174410000|2024-12-02 21:20:10|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733174420000|2024-12-02 21:20:20|1063.51|1061.31|1063.26|1061.06|1063.51|1061.31|1063.26|1061.06|0
1733174430000|2024-12-02 21:20:30|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|0
1733174440000|2024-12-02 21:20:40|1063.75|1061.55|1063.51|1061.31|1063.75|1061.55|1063.51|1061.31|0
1733174470000|2024-12-02 21:21:10|1063.75|1061.55|1064|1061.8|1064|1061.8|1063.75|1061.55|0
1733174490000|2024-12-02 21:21:30|1064.25|1062.05|1064.74|1062.54|1064.74|1062.54|1064.25|1062.05|0
1733174500000|2024-12-02 21:21:40|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|0
1733174510000|2024-12-02 21:21:50|1065.24|1063.04|1065.49|1063.29|1065.49|1063.29|1065.24|1063.04|0
1733174520000|2024-12-02 21:22:00|1065.24|1063.04|1065.24|1063.04|1065.24|1063.04|1065.24|1063.04|0
1733174530000|2024-12-02 21:22:10|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|0
1733174540000|2024-12-02 21:22:20|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|0
1733174550000|2024-12-02 21:22:30|1065.24|1063.04|1065.24|1063.04|1065.24|1063.04|1065.24|1063.04|0
1733174580000|2024-12-02 21:23:00|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|0
1733174590000|2024-12-02 21:23:10|1065.24|1063.04|1065.24|1063.04|1065.24|1063.04|1065.24|1063.04|0
1733174640000|2024-12-02 21:24:00|1065.49|1063.29|1065.24|1063.04|1065.49|1063.29|1065.24|1063.04|0
1733174650000|2024-12-02 21:24:10|1065.36|1063.16|1065.24|1063.04|1065.36|1063.16|1065.24|1063.04|0
1733174710000|2024-12-02 21:25:10|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|0
1733174720000|2024-12-02 21:25:20|1065.11|1062.91|1064.99|1062.79|1065.11|1062.91|1064.99|1062.79|0
1733174740000|2024-12-02 21:25:40|1064.86|1062.66|1064.74|1062.54|1064.86|1062.66|1064.74|1062.54|0
1733174750000|2024-12-02 21:25:50|1064.5|1062.3|1064.74|1062.54|1064.74|1062.54|1064.5|1062.3|0
1733174760000|2024-12-02 21:26:00|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1733174780000|2024-12-02 21:26:20|1064.62|1062.42|1064.74|1062.54|1064.74|1062.54|1064.62|1062.42|0
1733174800000|2024-12-02 21:26:40|1064.99|1062.79|1064.74|1062.54|1064.99|1062.79|1064.74|1062.54|0
1733174820000|2024-12-02 21:27:00|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|1064.12|1061.92|0
1733174830000|2024-12-02 21:27:10|1064.37|1062.17|1064.5|1062.3|1064.5|1062.3|1064.25|1062.05|0
1733174850000|2024-12-02 21:27:30|1064.25|1062.05|1064.5|1062.3|1064.5|1062.3|1064.25|1062.05|0
1733174860000|2024-12-02 21:27:40|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|0
1733174870000|2024-12-02 21:27:50|1064|1061.8|1064.25|1062.05|1064.25|1062.05|1064|1061.8|0
1733174880000|2024-12-02 21:28:00|1064|1061.8|1064|1061.8|1064|1061.8|1064|1061.8|0
1733174890000|2024-12-02 21:28:10|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|0
1733174910000|2024-12-02 21:28:30|1064|1061.8|1064|1061.8|1064|1061.8|1064|1061.8|0
1733174920000|2024-12-02 21:28:40|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|0
1733174930000|2024-12-02 21:28:50|1064.12|1061.92|1064.25|1062.05|1064.25|1062.05|1064.12|1061.92|0
1733174950000|2024-12-02 21:29:10|1064|1061.8|1063.75|1061.55|1064|1061.8|1063.75|1061.55|0
1733174960000|2024-12-02 21:29:20|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733174990000|2024-12-02 21:29:50|1063.62|1061.42|1063.26|1061.06|1063.62|1061.42|1063.26|1061.06|0
1733175000000|2024-12-02 21:30:00|1063.01|1060.81|1063.26|1061.06|1063.26|1061.06|1063.01|1060.81|0
1733175010000|2024-12-02 21:30:10|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733175040000|2024-12-02 21:30:40|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733175050000|2024-12-02 21:30:50|1063.01|1060.81|1062.76|1060.56|1063.01|1060.81|1062.76|1060.56|0
1733175060000|2024-12-02 21:31:00|1063.01|1060.81|1063.13|1060.93|1063.13|1060.93|1063.01|1060.81|0
1733175070000|2024-12-02 21:31:10|1063.26|1061.06|1063.01|1060.81|1063.26|1061.06|1063.01|1060.81|0
1733175080000|2024-12-02 21:31:20|1063.26|1061.06|1063.01|1060.81|1063.26|1061.06|1063.01|1060.81|0
1733175090000|2024-12-02 21:31:30|1063.26|1061.06|1063.01|1060.81|1063.26|1061.06|1063.01|1060.81|0
1733175110000|2024-12-02 21:31:50|1063.26|1061.06|1063.01|1060.81|1063.26|1061.06|1063.01|1060.81|0
1733175120000|2024-12-02 21:32:00|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.01|1060.81|0
1733175150000|2024-12-02 21:32:30|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733175160000|2024-12-02 21:32:40|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733175180000|2024-12-02 21:33:00|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733175190000|2024-12-02 21:33:10|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|0
1733175200000|2024-12-02 21:33:20|1064|1061.8|1063.75|1061.55|1064|1061.8|1063.75|1061.55|0
1733175210000|2024-12-02 21:33:30|1063.5|1061.3|1063.62|1061.42|1063.62|1061.42|1063.5|1061.3|0
1733175220000|2024-12-02 21:33:40|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733175250000|2024-12-02 21:34:10|1063.75|1061.55|1063.5|1061.3|1063.75|1061.55|1063.5|1061.3|0
1733175260000|2024-12-02 21:34:20|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|0
1733175270000|2024-12-02 21:34:30|1063.5|1061.3|1063.75|1061.55|1063.75|1061.55|1063.5|1061.3|0
1733175280000|2024-12-02 21:34:40|1063.62|1061.42|1063.75|1061.55|1063.75|1061.55|1063.62|1061.42|0
1733175290000|2024-12-02 21:34:50|1064|1061.8|1064|1061.8|1064|1061.8|1064|1061.8|0
1733175350000|2024-12-02 21:35:50|1063.75|1061.55|1064.25|1062.05|1064.25|1062.05|1063.75|1061.55|0
1733175370000|2024-12-02 21:36:10|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1733175390000|2024-12-02 21:36:30|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|0
1733175420000|2024-12-02 21:37:00|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1733175430000|2024-12-02 21:37:10|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|0
1733175460000|2024-12-02 21:37:40|1064.5|1062.3|1064.25|1062.05|1064.5|1062.3|1064.25|1062.05|0
1733175510000|2024-12-02 21:38:30|1064.5|1062.3|1064.61|1062.41|1064.61|1062.41|1064.5|1062.3|0
1733175520000|2024-12-02 21:38:40|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|0
1733175530000|2024-12-02 21:38:50|1064.61|1062.41|1064.74|1062.54|1064.74|1062.54|1064.61|1062.41|0
1733175580000|2024-12-02 21:39:40|1064.61|1062.41|1064.74|1062.54|1064.74|1062.54|1064.61|1062.41|0
1733175600000|2024-12-02 21:40:00|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1733175650000|2024-12-02 21:40:50|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|1064.25|1062.05|0
1733175720000|2024-12-02 21:42:00|1064.37|1062.17|1064.37|1062.17|1064.37|1062.17|1064.37|1062.17|0
1733175730000|2024-12-02 21:42:10|1064.5|1062.3|1064.61|1062.41|1064.74|1062.54|1064.5|1062.3|0
1733175740000|2024-12-02 21:42:20|1064|1061.8|1063.37|1061.17|1064|1061.8|1063.37|1061.17|0
1733175750000|2024-12-02 21:42:30|1063.01|1060.81|1063.26|1061.06|1063.26|1061.06|1063.01|1060.81|0
1733175770000|2024-12-02 21:42:50|1063.5|1061.3|1063.26|1061.06|1063.5|1061.3|1063.26|1061.06|0
1733175780000|2024-12-02 21:43:00|1063.01|1060.81|1062.76|1060.56|1063.01|1060.81|1062.76|1060.56|0
1733175800000|2024-12-02 21:43:20|1062.51|1060.31|1062.26|1060.06|1062.51|1060.31|1062.26|1060.06|0
1733175810000|2024-12-02 21:43:30|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733175820000|2024-12-02 21:43:40|1062.76|1060.56|1063.01|1060.81|1063.01|1060.81|1062.76|1060.56|0
1733175830000|2024-12-02 21:43:50|1063.13|1060.93|1062.76|1060.56|1063.13|1060.93|1062.76|1060.56|0
1733175840000|2024-12-02 21:44:00|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733175850000|2024-12-02 21:44:10|1062.76|1060.56|1062.51|1060.31|1062.76|1060.56|1062.51|1060.31|0
1733175860000|2024-12-02 21:44:20|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733175870000|2024-12-02 21:44:30|1063.01|1060.81|1063.01|1060.81|1063.13|1060.93|1063.01|1060.81|0
1733175900000|2024-12-02 21:45:00|1062.76|1060.56|1062.51|1060.31|1062.76|1060.56|1062.51|1060.31|0
1733175910000|2024-12-02 21:45:10|1062.38|1060.18|1062.26|1060.06|1062.51|1060.31|1062.26|1060.06|0
1733175920000|2024-12-02 21:45:20|1062.38|1060.18|1062.51|1060.31|1062.51|1060.31|1062.38|1060.18|0
1733175930000|2024-12-02 21:45:30|1062.38|1060.18|1062.38|1060.18|1062.38|1060.18|1062.38|1060.18|0
1733175940000|2024-12-02 21:45:40|1062.26|1060.06|1062.51|1060.31|1062.51|1060.31|1062.26|1060.06|0
1733175950000|2024-12-02 21:45:50|1062.38|1060.18|1062.38|1060.18|1062.38|1060.18|1062.38|1060.18|0
1733175960000|2024-12-02 21:46:00|1062.26|1060.06|1062.38|1060.18|1062.38|1060.18|1062.26|1060.06|0
1733175970000|2024-12-02 21:46:10|1062.51|1060.31|1062.76|1060.56|1062.76|1060.56|1062.51|1060.31|0
1733175990000|2024-12-02 21:46:30|1062.51|1060.31|1062.76|1060.56|1062.76|1060.56|1062.51|1060.31|0
1733176000000|2024-12-02 21:46:40|1063.01|1060.81|1062.76|1060.56|1063.01|1060.81|1062.76|1060.56|0
1733176010000|2024-12-02 21:46:50|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733176040000|2024-12-02 21:47:20|1062.76|1060.56|1063.01|1060.81|1063.01|1060.81|1062.76|1060.56|0
1733176050000|2024-12-02 21:47:30|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733176060000|2024-12-02 21:47:40|1062.76|1060.56|1062.51|1060.31|1062.76|1060.56|1062.51|1060.31|0
1733176070000|2024-12-02 21:47:50|1062.63|1060.43|1062.76|1060.56|1062.76|1060.56|1062.63|1060.43|0
1733176080000|2024-12-02 21:48:00|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733176120000|2024-12-02 21:48:40|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733176130000|2024-12-02 21:48:50|1062.63|1060.43|1062.51|1060.31|1062.63|1060.43|1062.51|1060.31|0
1733176190000|2024-12-02 21:49:50|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733176200000|2024-12-02 21:50:00|1062.51|1060.31|1062.76|1060.56|1062.76|1060.56|1062.51|1060.31|0
1733176210000|2024-12-02 21:50:10|1062.51|1060.31|1062.76|1060.56|1062.76|1060.56|1062.51|1060.31|0
1733176220000|2024-12-02 21:50:20|1062.88|1060.68|1062.76|1060.56|1062.88|1060.68|1062.76|1060.56|0
1733176230000|2024-12-02 21:50:30|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733176240000|2024-12-02 21:50:40|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733176250000|2024-12-02 21:50:50|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733176260000|2024-12-02 21:51:00|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733176270000|2024-12-02 21:51:10|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733176320000|2024-12-02 21:52:00|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733176330000|2024-12-02 21:52:10|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733176340000|2024-12-02 21:52:20|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733176360000|2024-12-02 21:52:40|1062.88|1060.68|1062.76|1060.56|1062.88|1060.68|1062.76|1060.56|0
1733176380000|2024-12-02 21:53:00|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1062.76|1060.56|0
1733176410000|2024-12-02 21:53:30|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733176420000|2024-12-02 21:53:40|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733176450000|2024-12-02 21:54:10|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733176480000|2024-12-02 21:54:40|1063.5|1061.3|1063.37|1061.17|1063.5|1061.3|1063.37|1061.17|0
1733176490000|2024-12-02 21:54:50|1063.5|1061.3|1063.75|1061.55|1063.75|1061.55|1063.5|1061.3|0
1733176500000|2024-12-02 21:55:00|1063.62|1061.42|1063.5|1061.3|1063.62|1061.42|1063.5|1061.3|0
1733176510000|2024-12-02 21:55:10|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|0
1733176540000|2024-12-02 21:55:40|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733176550000|2024-12-02 21:55:50|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|0
1733176620000|2024-12-02 21:57:00|1063.5|1061.3|1063.01|1060.81|1063.5|1061.3|1063.01|1060.81|0
1733176630000|2024-12-02 21:57:10|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733176640000|2024-12-02 21:57:20|1063.13|1060.93|1063.25|1061.05|1063.25|1061.05|1063.13|1060.93|0
1733176650000|2024-12-02 21:57:30|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733176680000|2024-12-02 21:58:00|1063.62|1061.42|1063.5|1061.3|1063.62|1061.42|1063.5|1061.3|0
1733176690000|2024-12-02 21:58:10|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733176730000|2024-12-02 21:58:50|1062.76|1060.56|1062.51|1060.31|1062.76|1060.56|1062.51|1060.31|0
1733176740000|2024-12-02 21:59:00|1062.26|1060.06|1062.02|1059.82|1062.26|1060.06|1062.02|1059.82|0
1733176750000|2024-12-02 21:59:10|1061.77|1059.57|1062.02|1059.82|1062.02|1059.82|1061.77|1059.57|0
1733176760000|2024-12-02 21:59:20|1061.77|1059.57|1061.77|1059.57|1062.02|1059.82|1061.77|1059.57|0
1733176770000|2024-12-02 21:59:30|1062.02|1059.82|1061.89|1059.69|1062.02|1059.82|1061.89|1059.69|0
1733176780000|2024-12-02 21:59:40|1062.02|1059.82|1062.13|1059.93|1062.26|1060.06|1062.02|1059.82|0
1733176790000|2024-12-02 21:59:50|1062.38|1060.18|1062.63|1060.43|1062.63|1060.43|1062.13|1059.93|0
1733176800000|2024-12-02 22:00:00|1062.72|1060.52|1062.36|1060.16|1062.72|1060.52|1062.36|1060.16|0
1733176810000|2024-12-02 22:00:10|1062.4|1060.2|1062.4|1060.2|1062.4|1060.2|1062.4|1060.2|0
1733176820000|2024-12-02 22:00:20|1062.36|1060.16|1062.36|1060.16|1062.36|1060.16|1062.36|1060.16|0
1733176870000|2024-12-02 22:01:10|1062.94|1060.74|1062.4|1060.2|1062.94|1060.74|1062.4|1060.2|0
1733176880000|2024-12-02 22:01:20|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733177050000|2024-12-02 22:04:10|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|0
1733177080000|2024-12-02 22:04:40|1062.25|1060.05|1062.21|1060.01|1062.25|1060.05|1062.21|1060.01|0
1733177100000|2024-12-02 22:05:00|1062.18|1059.98|1062.18|1059.98|1062.18|1059.98|1062.18|1059.98|0
1733177110000|2024-12-02 22:05:10|1062.14|1059.94|1062.32|1060.12|1062.32|1060.12|1062.14|1059.94|0
1733177200000|2024-12-02 22:06:40|1062.1|1059.9|1062.1|1059.9|1062.1|1059.9|1062.1|1059.9|0
1733177210000|2024-12-02 22:06:50|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|0
1733177220000|2024-12-02 22:07:00|1061.49|1059.29|1061.38|1059.18|1061.49|1059.29|1061.38|1059.18|0
1733177240000|2024-12-02 22:07:20|1061.42|1059.22|1061.86|1059.66|1061.86|1059.66|1061.42|1059.22|0
1733177250000|2024-12-02 22:07:30|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|0
1733177260000|2024-12-02 22:07:40|1061.71|1059.51|1061.75|1059.55|1061.75|1059.55|1061.71|1059.51|0
1733177280000|2024-12-02 22:08:00|1061.34|1059.14|1061.34|1059.14|1061.34|1059.14|1061.34|1059.14|0
1733177310000|2024-12-02 22:08:30|1061.38|1059.18|1061.38|1059.18|1061.38|1059.18|1061.38|1059.18|0
1733177470000|2024-12-02 22:11:10|1061.49|1059.29|1061.49|1059.29|1061.49|1059.29|1061.49|1059.29|0
1733177650000|2024-12-02 22:14:10|1061.42|1059.22|1061.67|1059.47|1061.67|1059.47|1061.42|1059.22|0
1733177680000|2024-12-02 22:14:40|1062.07|1059.87|1062.14|1059.94|1062.25|1060.05|1062.07|1059.87|0
1733177700000|2024-12-02 22:15:00|1062.18|1059.98|1062.18|1059.98|1062.18|1059.98|1062.18|1059.98|0
1733177710000|2024-12-02 22:15:10|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733177720000|2024-12-02 22:15:20|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|0
1733177730000|2024-12-02 22:15:30|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733177750000|2024-12-02 22:15:50|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|0
1733177790000|2024-12-02 22:16:30|1062.61|1060.41|1062.61|1060.41|1062.61|1060.41|1062.61|1060.41|0
1733177810000|2024-12-02 22:16:50|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|0
1733177840000|2024-12-02 22:17:20|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|0
1733177890000|2024-12-02 22:18:10|1062.64|1060.44|1062.64|1060.44|1062.64|1060.44|1062.64|1060.44|0
1733177910000|2024-12-02 22:18:30|1062.72|1060.52|1062.72|1060.52|1062.72|1060.52|1062.72|1060.52|0
1733178040000|2024-12-02 22:20:40|1063.07|1060.87|1062.83|1060.63|1063.07|1060.87|1062.83|1060.63|0
1733178050000|2024-12-02 22:20:50|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|0
1733178060000|2024-12-02 22:21:00|1063.05|1060.85|1063.07|1060.87|1063.07|1060.87|1063.05|1060.85|0
1733178100000|2024-12-02 22:21:40|1062.9|1060.7|1062.79|1060.59|1062.9|1060.7|1062.79|1060.59|0
1733178110000|2024-12-02 22:21:50|1062.9|1060.7|1062.9|1060.7|1062.9|1060.7|1062.9|1060.7|0
1733178320000|2024-12-02 22:25:20|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|0
1733178650000|2024-12-02 22:30:50|1062.72|1060.52|1062.72|1060.52|1062.72|1060.52|1062.72|1060.52|0
1733178930000|2024-12-02 22:35:30|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|0
1733178940000|2024-12-02 22:35:40|1062.9|1060.7|1062.9|1060.7|1062.9|1060.7|1062.9|1060.7|0
1733178950000|2024-12-02 22:35:50|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|0
1733178960000|2024-12-02 22:36:00|1062.83|1060.63|1062.83|1060.63|1062.83|1060.63|1062.83|1060.63|0
1733179030000|2024-12-02 22:37:10|1062.72|1060.52|1062.72|1060.52|1062.72|1060.52|1062.72|1060.52|0
1733179100000|2024-12-02 22:38:20|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|0
1733179640000|2024-12-02 22:47:20|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|0
1733179680000|2024-12-02 22:48:00|1062.68|1060.48|1062.68|1060.48|1062.68|1060.48|1062.68|1060.48|0
1733179720000|2024-12-02 22:48:40|1062.85|1060.65|1062.85|1060.65|1062.85|1060.65|1062.85|1060.65|0
1733179750000|2024-12-02 22:49:10|1062.68|1060.48|1062.68|1060.48|1062.68|1060.48|1062.68|1060.48|0
1733179780000|2024-12-02 22:49:40|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|0
1733179860000|2024-12-02 22:51:00|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733179890000|2024-12-02 22:51:30|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|0
1733180040000|2024-12-02 22:54:00|1062.43|1060.23|1062.43|1060.23|1062.43|1060.23|1062.43|1060.23|0
1733180120000|2024-12-02 22:55:20|1062.58|1060.38|1062.61|1060.41|1062.61|1060.41|1062.58|1060.38|0
1733180130000|2024-12-02 22:55:30|1062.64|1060.44|1062.61|1060.41|1062.64|1060.44|1062.61|1060.41|0
1733180210000|2024-12-02 22:56:50|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733180250000|2024-12-02 22:57:30|1062.78|1060.58|1062.78|1060.58|1062.78|1060.58|1062.78|1060.58|0
1733180280000|2024-12-02 22:58:00|1062.89|1060.69|1062.78|1060.58|1062.89|1060.69|1062.78|1060.58|0
1733180400000|2024-12-02 23:00:00|1061.39|1059.19|1061.63|1059.43|1061.63|1059.43|1061.14|1058.94|0
1733180410000|2024-12-02 23:00:10|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.27|1059.07|0
1733180420000|2024-12-02 23:00:20|1061.76|1059.56|1060.89|1058.69|1061.76|1059.56|1060.89|1058.69|0
1733180430000|2024-12-02 23:00:30|1060.64|1058.44|1060.52|1058.32|1060.64|1058.44|1060.4|1058.2|0
1733180440000|2024-12-02 23:00:40|1060.4|1058.2|1060.52|1058.32|1060.52|1058.32|1060.4|1058.2|0
1733180450000|2024-12-02 23:00:50|1060.77|1058.57|1060.77|1058.57|1060.77|1058.57|1060.77|1058.57|0
1733180460000|2024-12-02 23:01:00|1060.64|1058.44|1060.28|1058.08|1060.77|1058.57|1060.28|1058.08|0
1733180470000|2024-12-02 23:01:10|1060.4|1058.2|1060.77|1058.57|1060.77|1058.57|1060.4|1058.2|0
1733180480000|2024-12-02 23:01:20|1060.64|1058.44|1060.4|1058.2|1060.64|1058.44|1060.4|1058.2|0
1733180490000|2024-12-02 23:01:30|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733180500000|2024-12-02 23:01:40|1060.77|1058.57|1060.77|1058.57|1060.77|1058.57|1060.77|1058.57|0
1733180510000|2024-12-02 23:01:50|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1733180520000|2024-12-02 23:02:00|1060.77|1058.57|1060.77|1058.57|1060.77|1058.57|1060.77|1058.57|0
1733180530000|2024-12-02 23:02:10|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1733180540000|2024-12-02 23:02:20|1061.14|1058.94|1061.39|1059.19|1061.39|1059.19|1061.14|1058.94|0
1733180550000|2024-12-02 23:02:30|1061.27|1059.07|1061.14|1058.94|1061.27|1059.07|1061.14|1058.94|0
1733180560000|2024-12-02 23:02:40|1061.02|1058.82|1061.14|1058.94|1061.14|1058.94|1061.02|1058.82|0
1733180570000|2024-12-02 23:02:50|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733180580000|2024-12-02 23:03:00|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|0
1733180590000|2024-12-02 23:03:10|1061.14|1058.94|1061.14|1058.94|1061.27|1059.07|1061.14|1058.94|0
1733180600000|2024-12-02 23:03:20|1061.02|1058.82|1061.14|1058.94|1061.14|1058.94|1061.02|1058.82|0
1733180610000|2024-12-02 23:03:30|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|0
1733180640000|2024-12-02 23:04:00|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733180650000|2024-12-02 23:04:10|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733180670000|2024-12-02 23:04:30|1061.63|1059.43|1061.63|1059.43|1061.63|1059.43|1061.63|1059.43|0
1733180680000|2024-12-02 23:04:40|1061.76|1059.56|1061.52|1059.32|1061.76|1059.56|1061.52|1059.32|0
1733180690000|2024-12-02 23:04:50|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|0
1733180700000|2024-12-02 23:05:00|1061.52|1059.32|1061.76|1059.56|1061.76|1059.56|1061.52|1059.32|0
1733180720000|2024-12-02 23:05:20|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733180730000|2024-12-02 23:05:30|1061.88|1059.68|1062.01|1059.81|1062.01|1059.81|1061.88|1059.68|0
1733180740000|2024-12-02 23:05:40|1061.88|1059.68|1061.88|1059.68|1061.88|1059.68|1061.88|1059.68|0
1733180750000|2024-12-02 23:05:50|1061.52|1059.32|1061.39|1059.19|1061.52|1059.32|1061.39|1059.19|0
1733180760000|2024-12-02 23:06:00|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733180790000|2024-12-02 23:06:30|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733180850000|2024-12-02 23:07:30|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733180860000|2024-12-02 23:07:40|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733180930000|2024-12-02 23:08:50|1062.13|1059.93|1062.13|1059.93|1062.13|1059.93|1062.13|1059.93|0
1733180940000|2024-12-02 23:09:00|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733180960000|2024-12-02 23:09:20|1062.01|1059.81|1062.26|1060.06|1062.26|1060.06|1062.01|1059.81|0
1733181010000|2024-12-02 23:10:10|1062.13|1059.93|1062.13|1059.93|1062.26|1060.06|1062.13|1059.93|0
1733181020000|2024-12-02 23:10:20|1062.01|1059.81|1061.76|1059.56|1062.01|1059.81|1061.76|1059.56|0
1733181030000|2024-12-02 23:10:30|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733181040000|2024-12-02 23:10:40|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733181090000|2024-12-02 23:11:30|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733181110000|2024-12-02 23:11:50|1062.51|1060.31|1062.75|1060.55|1062.75|1060.55|1062.51|1060.31|0
1733181120000|2024-12-02 23:12:00|1062.51|1060.31|1062.51|1060.31|1062.75|1060.55|1062.51|1060.31|0
1733181150000|2024-12-02 23:12:30|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733181210000|2024-12-02 23:13:30|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733181310000|2024-12-02 23:15:10|1062.75|1060.55|1062.51|1060.31|1062.75|1060.55|1062.51|1060.31|0
1733181320000|2024-12-02 23:15:20|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733181330000|2024-12-02 23:15:30|1062.63|1060.43|1062.51|1060.31|1062.63|1060.43|1062.51|1060.31|0
1733181350000|2024-12-02 23:15:50|1062.63|1060.43|1062.75|1060.55|1062.75|1060.55|1062.63|1060.43|0
1733181370000|2024-12-02 23:16:10|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733181380000|2024-12-02 23:16:20|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733181390000|2024-12-02 23:16:30|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733181400000|2024-12-02 23:16:40|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733181420000|2024-12-02 23:17:00|1063.37|1061.17|1063.5|1061.3|1063.5|1061.3|1063.37|1061.17|0
1733181440000|2024-12-02 23:17:20|1063.25|1061.05|1063.5|1061.3|1063.5|1061.3|1063.25|1061.05|0
1733181450000|2024-12-02 23:17:30|1063.25|1061.05|1063.5|1061.3|1063.5|1061.3|1063.25|1061.05|0
1733181470000|2024-12-02 23:17:50|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733181480000|2024-12-02 23:18:00|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733181500000|2024-12-02 23:18:20|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733181530000|2024-12-02 23:18:50|1063.37|1061.17|1063.37|1061.17|1063.37|1061.17|1063.37|1061.17|0
1733181540000|2024-12-02 23:19:00|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733181560000|2024-12-02 23:19:20|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733181570000|2024-12-02 23:19:30|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733181630000|2024-12-02 23:20:30|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|0
1733181720000|2024-12-02 23:22:00|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733181740000|2024-12-02 23:22:20|1063.5|1061.3|1063.99|1061.79|1063.99|1061.79|1063.5|1061.3|0
1733181790000|2024-12-02 23:23:10|1064.24|1062.04|1064.24|1062.04|1064.24|1062.04|1064.24|1062.04|0
1733181800000|2024-12-02 23:23:20|1064.11|1061.91|1063.99|1061.79|1064.11|1061.91|1063.99|1061.79|0
1733181810000|2024-12-02 23:23:30|1064.24|1062.04|1064.24|1062.04|1064.24|1062.04|1063.99|1061.79|0
1733181820000|2024-12-02 23:23:40|1064.49|1062.29|1064.49|1062.29|1064.49|1062.29|1064.49|1062.29|0
1733181830000|2024-12-02 23:23:50|1064.74|1062.54|1065.48|1063.28|1065.48|1063.28|1064.74|1062.54|0
1733181840000|2024-12-02 23:24:00|1065.23|1063.03|1065.23|1063.03|1065.23|1063.03|1064.98|1062.78|0
1733181850000|2024-12-02 23:24:10|1065.1|1062.9|1065.48|1063.28|1065.48|1063.28|1065.1|1062.9|0
1733181860000|2024-12-02 23:24:20|1065.23|1063.03|1065.48|1063.28|1065.48|1063.28|1065.23|1063.03|0
1733181880000|2024-12-02 23:24:40|1065.23|1063.03|1065.23|1063.03|1065.23|1063.03|1065.23|1063.03|0
1733181890000|2024-12-02 23:24:50|1065.35|1063.15|1065.48|1063.28|1065.48|1063.28|1065.35|1063.15|0
1733181900000|2024-12-02 23:25:00|1065.35|1063.15|1065.23|1063.03|1065.48|1063.28|1065.23|1063.03|0
1733181910000|2024-12-02 23:25:10|1064.98|1062.78|1064.98|1062.78|1064.98|1062.78|1064.98|1062.78|0
1733181930000|2024-12-02 23:25:30|1065.23|1063.03|1065.23|1063.03|1065.23|1063.03|1065.23|1063.03|0
1733181940000|2024-12-02 23:25:40|1064.98|1062.78|1064.98|1062.78|1064.98|1062.78|1064.98|1062.78|0
1733182080000|2024-12-02 23:28:00|1064.74|1062.54|1065.23|1063.03|1065.23|1063.03|1064.74|1062.54|0
1733182110000|2024-12-02 23:28:30|1064.98|1062.78|1064.98|1062.78|1064.98|1062.78|1064.98|1062.78|0
1733182140000|2024-12-02 23:29:00|1064.86|1062.66|1064.74|1062.54|1064.86|1062.66|1064.74|1062.54|0
1733182150000|2024-12-02 23:29:10|1064.61|1062.41|1064.24|1062.04|1064.61|1062.41|1064.24|1062.04|0
1733182160000|2024-12-02 23:29:20|1064.36|1062.16|1064.36|1062.16|1064.36|1062.16|1064.36|1062.16|0
1733182170000|2024-12-02 23:29:30|1064.24|1062.04|1064.49|1062.29|1064.49|1062.29|1064.24|1062.04|0
1733182200000|2024-12-02 23:30:00|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|0
1733182210000|2024-12-02 23:30:10|1064.61|1062.41|1064.49|1062.29|1064.61|1062.41|1064.49|1062.29|0
1733182230000|2024-12-02 23:30:30|1064.24|1062.04|1064.24|1062.04|1064.24|1062.04|1064.24|1062.04|0
1733182250000|2024-12-02 23:30:50|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733182260000|2024-12-02 23:31:00|1063.74|1061.54|1063.74|1061.54|1063.99|1061.79|1063.74|1061.54|0
1733182270000|2024-12-02 23:31:10|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733182290000|2024-12-02 23:31:30|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733182310000|2024-12-02 23:31:50|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733182340000|2024-12-02 23:32:20|1063.74|1061.54|1063.99|1061.79|1063.99|1061.79|1063.74|1061.54|0
1733182350000|2024-12-02 23:32:30|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733182380000|2024-12-02 23:33:00|1063.99|1061.79|1064.24|1062.04|1064.24|1062.04|1063.99|1061.79|0
1733182390000|2024-12-02 23:33:10|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733182400000|2024-12-02 23:33:20|1063.74|1061.54|1063.25|1061.05|1063.74|1061.54|1063.25|1061.05|0
1733182410000|2024-12-02 23:33:30|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733182430000|2024-12-02 23:33:50|1063.74|1061.54|1063.5|1061.3|1063.74|1061.54|1063.5|1061.3|0
1733182440000|2024-12-02 23:34:00|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733182470000|2024-12-02 23:34:30|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733182530000|2024-12-02 23:35:30|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733182620000|2024-12-02 23:37:00|1063.86|1061.66|1063.86|1061.66|1063.86|1061.66|1063.74|1061.54|0
1733182630000|2024-12-02 23:37:10|1063.74|1061.54|1063.86|1061.66|1063.86|1061.66|1063.74|1061.54|0
1733182640000|2024-12-02 23:37:20|1063.74|1061.54|1063.86|1061.66|1063.86|1061.66|1063.74|1061.54|0
1733182650000|2024-12-02 23:37:30|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733182720000|2024-12-02 23:38:40|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733182740000|2024-12-02 23:39:00|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733182750000|2024-12-02 23:39:10|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733182760000|2024-12-02 23:39:20|1063|1060.8|1062.87|1060.67|1063|1060.8|1062.87|1060.67|0
1733182770000|2024-12-02 23:39:30|1062.75|1060.55|1063|1060.8|1063|1060.8|1062.75|1060.55|0
1733182780000|2024-12-02 23:39:40|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733182800000|2024-12-02 23:40:00|1063|1060.8|1062.75|1060.55|1063|1060.8|1062.75|1060.55|0
1733182810000|2024-12-02 23:40:10|1063|1060.8|1062.87|1060.67|1063|1060.8|1062.87|1060.67|0
1733182820000|2024-12-02 23:40:20|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733182860000|2024-12-02 23:41:00|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733182870000|2024-12-02 23:41:10|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733182880000|2024-12-02 23:41:20|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733182920000|2024-12-02 23:42:00|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733182940000|2024-12-02 23:42:20|1062.62|1060.42|1062.62|1060.42|1062.62|1060.42|1062.5|1060.3|0
1733182950000|2024-12-02 23:42:30|1062.5|1060.3|1062.26|1060.06|1062.5|1060.3|1062.26|1060.06|0
1733182960000|2024-12-02 23:42:40|1062.5|1060.3|1062.38|1060.18|1062.5|1060.3|1062.38|1060.18|0
1733182970000|2024-12-02 23:42:50|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733182980000|2024-12-02 23:43:00|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733182990000|2024-12-02 23:43:10|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733183000000|2024-12-02 23:43:20|1062.62|1060.42|1062.5|1060.3|1062.75|1060.55|1062.5|1060.3|0
1733183020000|2024-12-02 23:43:40|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733183100000|2024-12-02 23:45:00|1062.01|1059.81|1062.13|1059.93|1062.26|1060.06|1062.01|1059.81|0
1733183110000|2024-12-02 23:45:10|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.01|1059.81|0
1733183120000|2024-12-02 23:45:20|1062.38|1060.18|1062.26|1060.06|1062.38|1060.18|1062.26|1060.06|0
1733183130000|2024-12-02 23:45:30|1062.38|1060.18|1062.5|1060.3|1062.5|1060.3|1062.38|1060.18|0
1733183140000|2024-12-02 23:45:40|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733183150000|2024-12-02 23:45:50|1062.38|1060.18|1062.26|1060.06|1062.38|1060.18|1062.26|1060.06|0
1733183170000|2024-12-02 23:46:10|1062.13|1059.93|1062.26|1060.06|1062.26|1060.06|1062.13|1059.93|0
1733183180000|2024-12-02 23:46:20|1062.5|1060.3|1062.26|1060.06|1062.5|1060.3|1062.26|1060.06|0
1733183190000|2024-12-02 23:46:30|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733183220000|2024-12-02 23:47:00|1062.62|1060.42|1062.5|1060.3|1062.62|1060.42|1062.5|1060.3|0
1733183240000|2024-12-02 23:47:20|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733183270000|2024-12-02 23:47:50|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733183300000|2024-12-02 23:48:20|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733183350000|2024-12-02 23:49:10|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.38|1060.18|0
1733183360000|2024-12-02 23:49:20|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733183370000|2024-12-02 23:49:30|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733183380000|2024-12-02 23:49:40|1062.75|1060.55|1062.5|1060.3|1062.75|1060.55|1062.5|1060.3|0
1733183390000|2024-12-02 23:49:50|1062.62|1060.42|1062.75|1060.55|1062.75|1060.55|1062.62|1060.42|0
1733183420000|2024-12-02 23:50:20|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733183450000|2024-12-02 23:50:50|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733183470000|2024-12-02 23:51:10|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733183480000|2024-12-02 23:51:20|1063.12|1060.92|1063|1060.8|1063.12|1060.92|1063|1060.8|0
1733183490000|2024-12-02 23:51:30|1063.12|1060.92|1063|1060.8|1063.12|1060.92|1063|1060.8|0
1733183530000|2024-12-02 23:52:10|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733183560000|2024-12-02 23:52:40|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733183580000|2024-12-02 23:53:00|1063.25|1061.05|1063.5|1061.3|1063.5|1061.3|1063.25|1061.05|0
1733183600000|2024-12-02 23:53:20|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733183640000|2024-12-02 23:54:00|1063.86|1061.66|1063.99|1061.79|1063.99|1061.79|1063.74|1061.54|0
1733183650000|2024-12-02 23:54:10|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733183720000|2024-12-02 23:55:20|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733183730000|2024-12-02 23:55:30|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733183740000|2024-12-02 23:55:40|1063.99|1061.79|1063.74|1061.54|1063.99|1061.79|1063.74|1061.54|0
1733183750000|2024-12-02 23:55:50|1063.99|1061.79|1063.86|1061.66|1063.99|1061.79|1063.86|1061.66|0
1733183760000|2024-12-02 23:56:00|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733183780000|2024-12-02 23:56:20|1063.86|1061.66|1063.86|1061.66|1063.86|1061.66|1063.86|1061.66|0
1733183790000|2024-12-02 23:56:30|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733183800000|2024-12-02 23:56:40|1063.86|1061.66|1063.74|1061.54|1063.86|1061.66|1063.74|1061.54|0
1733183810000|2024-12-02 23:56:50|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733183870000|2024-12-02 23:57:50|1063.86|1061.66|1063.74|1061.54|1063.86|1061.66|1063.74|1061.54|0
1733183890000|2024-12-02 23:58:10|1063.99|1061.79|1063.74|1061.54|1063.99|1061.79|1063.74|1061.54|0
1733183920000|2024-12-02 23:58:40|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733183930000|2024-12-02 23:58:50|1063.74|1061.54|1063.74|1061.54|1063.86|1061.66|1063.74|1061.54|0
1733183950000|2024-12-02 23:59:10|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733184000000|2024-12-03 00:00:00|1063.74|1061.54|1063.74|1061.54|1063.99|1061.79|1063.74|1061.54|0
1733184010000|2024-12-03 00:00:10|1063.99|1061.79|1063.74|1061.54|1063.99|1061.79|1063.74|1061.54|0
1733184020000|2024-12-03 00:00:20|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733184030000|2024-12-03 00:00:30|1064.24|1062.04|1063.99|1061.79|1064.24|1062.04|1063.99|1061.79|0
1733184040000|2024-12-03 00:00:40|1064.24|1062.04|1063.99|1061.79|1064.24|1062.04|1063.99|1061.79|0
1733184050000|2024-12-03 00:00:50|1064.11|1061.91|1063.99|1061.79|1064.11|1061.91|1063.99|1061.79|0
1733184060000|2024-12-03 00:01:00|1064.24|1062.04|1064.24|1062.04|1064.24|1062.04|1064.24|1062.04|0
1733184070000|2024-12-03 00:01:10|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|0
1733184090000|2024-12-03 00:01:30|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733184110000|2024-12-03 00:01:50|1063.99|1061.79|1063.86|1061.66|1063.99|1061.79|1063.86|1061.66|0
1733184120000|2024-12-03 00:02:00|1063.99|1061.79|1063.99|1061.79|1063.99|1061.79|1063.74|1061.54|0
1733184130000|2024-12-03 00:02:10|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733184140000|2024-12-03 00:02:20|1063.99|1061.79|1063.74|1061.54|1063.99|1061.79|1063.74|1061.54|0
1733184160000|2024-12-03 00:02:40|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|0
1733184200000|2024-12-03 00:03:20|1063.61|1061.41|1063.74|1061.54|1063.74|1061.54|1063.61|1061.41|0
1733184290000|2024-12-03 00:04:50|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|0
1733184300000|2024-12-03 00:05:00|1063.74|1061.54|1063.61|1061.41|1063.74|1061.54|1063.61|1061.41|0
1733184310000|2024-12-03 00:05:10|1063.49|1061.29|1063.49|1061.29|1063.74|1061.54|1063.49|1061.29|0
1733184320000|2024-12-03 00:05:20|1063.61|1061.41|1063.49|1061.29|1063.61|1061.41|1063.49|1061.29|0
1733184330000|2024-12-03 00:05:30|1063.25|1061.05|1063.49|1061.29|1063.49|1061.29|1063.25|1061.05|0
1733184340000|2024-12-03 00:05:40|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733184350000|2024-12-03 00:05:50|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733184370000|2024-12-03 00:06:10|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|0
1733184380000|2024-12-03 00:06:20|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733184390000|2024-12-03 00:06:30|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|0
1733184410000|2024-12-03 00:06:50|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|1063.74|1061.54|0
1733184420000|2024-12-03 00:07:00|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|0
1733184440000|2024-12-03 00:07:20|1063.25|1061.05|1063|1060.8|1063.25|1061.05|1063|1060.8|0
1733184450000|2024-12-03 00:07:30|1063.12|1060.92|1063.12|1060.92|1063.12|1060.92|1063.12|1060.92|0
1733184460000|2024-12-03 00:07:40|1063.25|1061.05|1063|1060.8|1063.25|1061.05|1063|1060.8|0
1733184470000|2024-12-03 00:07:50|1063.25|1061.05|1063.49|1061.29|1063.49|1061.29|1063.25|1061.05|0
1733184480000|2024-12-03 00:08:00|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733184490000|2024-12-03 00:08:10|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|0
1733184510000|2024-12-03 00:08:30|1063.37|1061.17|1063.25|1061.05|1063.37|1061.17|1063.25|1061.05|0
1733184530000|2024-12-03 00:08:50|1063.37|1061.17|1063.49|1061.29|1063.49|1061.29|1063.37|1061.17|0
1733184540000|2024-12-03 00:09:00|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733184610000|2024-12-03 00:10:10|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|1063.49|1061.29|0
1733184620000|2024-12-03 00:10:20|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733184630000|2024-12-03 00:10:30|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733184670000|2024-12-03 00:11:10|1062.87|1060.67|1062.87|1060.67|1062.87|1060.67|1062.87|1060.67|0
1733184680000|2024-12-03 00:11:20|1062.75|1060.55|1062.75|1060.55|1063|1060.8|1062.75|1060.55|0
1733184690000|2024-12-03 00:11:30|1062.87|1060.67|1063|1060.8|1063|1060.8|1062.87|1060.67|0
1733184710000|2024-12-03 00:11:50|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733184720000|2024-12-03 00:12:00|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733184730000|2024-12-03 00:12:10|1063.12|1060.92|1063.25|1061.05|1063.25|1061.05|1063.12|1060.92|0
1733184740000|2024-12-03 00:12:20|1063.12|1060.92|1063|1060.8|1063.12|1060.92|1063|1060.8|0
1733184760000|2024-12-03 00:12:40|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733184770000|2024-12-03 00:12:50|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733184790000|2024-12-03 00:13:10|1062.87|1060.67|1062.87|1060.67|1062.87|1060.67|1062.87|1060.67|0
1733184800000|2024-12-03 00:13:20|1063|1060.8|1062.75|1060.55|1063|1060.8|1062.75|1060.55|0
1733184810000|2024-12-03 00:13:30|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733184890000|2024-12-03 00:14:50|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.12|1060.92|0
1733184900000|2024-12-03 00:15:00|1063.49|1061.29|1063.25|1061.05|1063.49|1061.29|1063.25|1061.05|0
1733184940000|2024-12-03 00:15:40|1063.36|1061.16|1063.49|1061.29|1063.49|1061.29|1063.36|1061.16|0
1733184960000|2024-12-03 00:16:00|1063.61|1061.41|1063.49|1061.29|1063.74|1061.54|1063.49|1061.29|0
1733184980000|2024-12-03 00:16:20|1063.36|1061.16|1063.49|1061.29|1063.49|1061.29|1063.25|1061.05|0
1733185140000|2024-12-03 00:19:00|1063.25|1061.05|1062.75|1060.55|1063.25|1061.05|1062.5|1060.3|0
1733185200000|2024-12-03 00:20:00|1062.5|1060.3|1062.62|1060.42|1062.75|1060.55|1062.5|1060.3|0
1733185210000|2024-12-03 00:20:10|1062.5|1060.3|1063|1060.8|1063|1060.8|1062.5|1060.3|0
1733185230000|2024-12-03 00:20:30|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733185240000|2024-12-03 00:20:40|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733185260000|2024-12-03 00:21:00|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733185270000|2024-12-03 00:21:10|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733185310000|2024-12-03 00:21:50|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733185320000|2024-12-03 00:22:00|1063|1060.8|1063|1060.8|1063|1060.8|1062.87|1060.67|0
1733185380000|2024-12-03 00:23:00|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733185390000|2024-12-03 00:23:10|1062.5|1060.3|1062.75|1060.55|1062.75|1060.55|1062.5|1060.3|0
1733185430000|2024-12-03 00:23:50|1062.87|1060.67|1062.75|1060.55|1062.87|1060.67|1062.75|1060.55|0
1733185480000|2024-12-03 00:24:40|1062.62|1060.42|1062.75|1060.55|1062.75|1060.55|1062.62|1060.42|0
1733185500000|2024-12-03 00:25:00|1063|1060.8|1062.87|1060.67|1063|1060.8|1062.87|1060.67|0
1733185510000|2024-12-03 00:25:10|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733185540000|2024-12-03 00:25:40|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733185580000|2024-12-03 00:26:20|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733185770000|2024-12-03 00:29:30|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733185800000|2024-12-03 00:30:00|1062.12|1059.92|1062.25|1060.05|1062.25|1060.05|1062.12|1059.92|0
1733185850000|2024-12-03 00:30:50|1062.12|1059.92|1062.12|1059.92|1062.12|1059.92|1062.12|1059.92|0
1733185860000|2024-12-03 00:31:00|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733185890000|2024-12-03 00:31:30|1062.25|1060.05|1062.5|1060.3|1062.5|1060.3|1062.25|1060.05|0
1733185920000|2024-12-03 00:32:00|1062.37|1060.17|1062.5|1060.3|1062.5|1060.3|1062.37|1060.17|0
1733185940000|2024-12-03 00:32:20|1062.37|1060.17|1062.5|1060.3|1062.5|1060.3|1062.37|1060.17|0
1733185990000|2024-12-03 00:33:10|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733186100000|2024-12-03 00:35:00|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733186140000|2024-12-03 00:35:40|1062.12|1059.92|1061.88|1059.68|1062.12|1059.92|1061.88|1059.68|0
1733186150000|2024-12-03 00:35:50|1061.76|1059.56|1061.88|1059.68|1062.01|1059.81|1061.76|1059.56|0
1733186160000|2024-12-03 00:36:00|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733186330000|2024-12-03 00:38:50|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733186350000|2024-12-03 00:39:10|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733186370000|2024-12-03 00:39:30|1062|1059.8|1061.76|1059.56|1062|1059.8|1061.76|1059.56|0
1733186410000|2024-12-03 00:40:10|1061.51|1059.31|1061.63|1059.43|1061.63|1059.43|1061.51|1059.31|0
1733186420000|2024-12-03 00:40:20|1061.76|1059.56|1061.51|1059.31|1061.76|1059.56|1061.51|1059.31|0
1733186480000|2024-12-03 00:41:20|1061.38|1059.18|1061.51|1059.31|1061.51|1059.31|1061.38|1059.18|0
1733186500000|2024-12-03 00:41:40|1061.26|1059.06|1061.26|1059.06|1061.26|1059.06|1061.26|1059.06|0
1733186510000|2024-12-03 00:41:50|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.38|1059.18|0
1733186530000|2024-12-03 00:42:10|1061.26|1059.06|1061.26|1059.06|1061.26|1059.06|1061.26|1059.06|0
1733186560000|2024-12-03 00:42:40|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|0
1733186570000|2024-12-03 00:42:50|1060.77|1058.57|1060.77|1058.57|1060.77|1058.57|1060.77|1058.57|0
1733186580000|2024-12-03 00:43:00|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|0
1733186620000|2024-12-03 00:43:40|1061.13|1058.93|1061.13|1058.93|1061.13|1058.93|1061.01|1058.81|0
1733186630000|2024-12-03 00:43:50|1061.01|1058.81|1061.13|1058.93|1061.13|1058.93|1061.01|1058.81|0
1733186640000|2024-12-03 00:44:00|1061.01|1058.81|1061.26|1059.06|1061.26|1059.06|1061.01|1058.81|0
1733186670000|2024-12-03 00:44:30|1061.13|1058.93|1061.13|1058.93|1061.13|1058.93|1061.13|1058.93|0
1733186680000|2024-12-03 00:44:40|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|0
1733186690000|2024-12-03 00:44:50|1061.13|1058.93|1061.26|1059.06|1061.26|1059.06|1061.13|1058.93|0
1733186700000|2024-12-03 00:45:00|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733186710000|2024-12-03 00:45:10|1061.51|1059.31|1061.76|1059.56|1061.76|1059.56|1061.51|1059.31|0
1733186750000|2024-12-03 00:45:50|1061.63|1059.43|1061.76|1059.56|1061.76|1059.56|1061.63|1059.43|0
1733186770000|2024-12-03 00:46:10|1062|1059.8|1062|1059.8|1062|1059.8|1062|1059.8|0
1733186810000|2024-12-03 00:46:50|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733186820000|2024-12-03 00:47:00|1062|1059.8|1061.76|1059.56|1062|1059.8|1061.76|1059.56|0
1733186830000|2024-12-03 00:47:10|1062|1059.8|1062|1059.8|1062|1059.8|1062|1059.8|0
1733186860000|2024-12-03 00:47:40|1062.12|1059.92|1062.12|1059.92|1062.12|1059.92|1062.12|1059.92|0
1733186870000|2024-12-03 00:47:50|1062|1059.8|1062.25|1060.05|1062.25|1060.05|1062|1059.8|0
1733186910000|2024-12-03 00:48:30|1062|1059.8|1062|1059.8|1062|1059.8|1062|1059.8|0
1733186920000|2024-12-03 00:48:40|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733186940000|2024-12-03 00:49:00|1061.63|1059.43|1061.63|1059.43|1061.63|1059.43|1061.63|1059.43|0
1733186950000|2024-12-03 00:49:10|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733186960000|2024-12-03 00:49:20|1061.51|1059.31|1061.63|1059.43|1061.76|1059.56|1061.51|1059.31|0
1733186970000|2024-12-03 00:49:30|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733187010000|2024-12-03 00:50:10|1061.88|1059.68|1061.88|1059.68|1061.88|1059.68|1061.88|1059.68|0
1733187020000|2024-12-03 00:50:20|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733187050000|2024-12-03 00:50:50|1062|1059.8|1061.76|1059.56|1062|1059.8|1061.76|1059.56|0
1733187120000|2024-12-03 00:52:00|1061.88|1059.68|1062|1059.8|1062|1059.8|1061.88|1059.68|0
1733187200000|2024-12-03 00:53:20|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733187230000|2024-12-03 00:53:50|1061.63|1059.43|1061.51|1059.31|1061.63|1059.43|1061.51|1059.31|0
1733187240000|2024-12-03 00:54:00|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733187250000|2024-12-03 00:54:10|1061.63|1059.43|1061.76|1059.56|1061.76|1059.56|1061.63|1059.43|0
1733187270000|2024-12-03 00:54:30|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733187340000|2024-12-03 00:55:40|1061.63|1059.43|1061.76|1059.56|1061.76|1059.56|1061.63|1059.43|0
1733187360000|2024-12-03 00:56:00|1061.63|1059.43|1061.76|1059.56|1061.76|1059.56|1061.63|1059.43|0
1733187380000|2024-12-03 00:56:20|1062|1059.8|1062|1059.8|1062|1059.8|1062|1059.8|0
1733187390000|2024-12-03 00:56:30|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733187400000|2024-12-03 00:56:40|1062|1059.8|1062.25|1060.05|1062.25|1060.05|1062|1059.8|0
1733187410000|2024-12-03 00:56:50|1062.12|1059.92|1062|1059.8|1062.25|1060.05|1062|1059.8|0
1733187480000|2024-12-03 00:58:00|1062.12|1059.92|1062.12|1059.92|1062.12|1059.92|1062.12|1059.92|0
1733187490000|2024-12-03 00:58:10|1062|1059.8|1062|1059.8|1062|1059.8|1062|1059.8|0
1733187510000|2024-12-03 00:58:30|1062.25|1060.05|1062|1059.8|1062.25|1060.05|1062|1059.8|0
1733187570000|2024-12-03 00:59:30|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733187590000|2024-12-03 00:59:50|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733187600000|2024-12-03 01:00:00|1061.26|1059.06|1061.01|1058.81|1061.26|1059.06|1061.01|1058.81|0
1733187610000|2024-12-03 01:00:10|1060.76|1058.56|1060.52|1058.32|1060.76|1058.56|1060.52|1058.32|0
1733187620000|2024-12-03 01:00:20|1060.76|1058.56|1061.01|1058.81|1061.01|1058.81|1060.76|1058.56|0
1733187630000|2024-12-03 01:00:30|1060.88|1058.68|1060.52|1058.32|1060.88|1058.68|1060.52|1058.32|0
1733187660000|2024-12-03 01:01:00|1060.27|1058.07|1060.39|1058.19|1060.52|1058.32|1060.27|1058.07|0
1733187670000|2024-12-03 01:01:10|1060.27|1058.07|1060.63|1058.43|1060.76|1058.56|1060.27|1058.07|0
1733187680000|2024-12-03 01:01:20|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1733187700000|2024-12-03 01:01:40|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733187710000|2024-12-03 01:01:50|1060.76|1058.56|1060.63|1058.43|1060.76|1058.56|1060.63|1058.43|0
1733187720000|2024-12-03 01:02:00|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1733187730000|2024-12-03 01:02:10|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733187750000|2024-12-03 01:02:30|1060.76|1058.56|1060.27|1058.07|1060.76|1058.56|1060.27|1058.07|0
1733187760000|2024-12-03 01:02:40|1060.39|1058.19|1060.27|1058.07|1060.39|1058.19|1060.27|1058.07|0
1733187770000|2024-12-03 01:02:50|1060.39|1058.19|1060.27|1058.07|1060.39|1058.19|1060.27|1058.07|0
1733187780000|2024-12-03 01:03:00|1060.52|1058.32|1060.27|1058.07|1060.52|1058.32|1060.27|1058.07|0
1733187790000|2024-12-03 01:03:10|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733187820000|2024-12-03 01:03:40|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1733187840000|2024-12-03 01:04:00|1060.88|1058.68|1061.01|1058.81|1061.01|1058.81|1060.76|1058.56|0
1733187860000|2024-12-03 01:04:20|1060.88|1058.68|1060.63|1058.43|1060.88|1058.68|1060.63|1058.43|0
1733187870000|2024-12-03 01:04:30|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733187880000|2024-12-03 01:04:40|1060.76|1058.56|1060.52|1058.32|1060.76|1058.56|1060.52|1058.32|0
1733187890000|2024-12-03 01:04:50|1060.27|1058.07|1060.27|1058.07|1060.27|1058.07|1060.27|1058.07|0
1733187910000|2024-12-03 01:05:10|1060.52|1058.32|1060.63|1058.43|1060.76|1058.56|1060.52|1058.32|0
1733187920000|2024-12-03 01:05:20|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733187950000|2024-12-03 01:05:50|1060.76|1058.56|1060.52|1058.32|1060.76|1058.56|1060.52|1058.32|0
1733187960000|2024-12-03 01:06:00|1060.27|1058.07|1060.27|1058.07|1060.27|1058.07|1060.27|1058.07|0
1733187970000|2024-12-03 01:06:10|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733187990000|2024-12-03 01:06:30|1060.76|1058.56|1060.52|1058.32|1060.76|1058.56|1060.52|1058.32|0
1733188010000|2024-12-03 01:06:50|1060.27|1058.07|1060.27|1058.07|1060.27|1058.07|1060.27|1058.07|0
1733188020000|2024-12-03 01:07:00|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733188090000|2024-12-03 01:08:10|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1733188140000|2024-12-03 01:09:00|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|1060.76|1058.56|0
1733188150000|2024-12-03 01:09:10|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1733188160000|2024-12-03 01:09:20|1060.52|1058.32|1060.76|1058.56|1060.76|1058.56|1060.52|1058.32|0
1733188170000|2024-12-03 01:09:30|1060.63|1058.43|1060.52|1058.32|1060.63|1058.43|1060.52|1058.32|0
1733188200000|2024-12-03 01:10:00|1060.76|1058.56|1060.52|1058.32|1060.76|1058.56|1060.52|1058.32|0
1733188230000|2024-12-03 01:10:30|1060.63|1058.43|1060.52|1058.32|1060.63|1058.43|1060.52|1058.32|0
1733188270000|2024-12-03 01:11:10|1060.76|1058.56|1060.52|1058.32|1060.76|1058.56|1060.52|1058.32|0
1733188280000|2024-12-03 01:11:20|1060.63|1058.43|1060.52|1058.32|1060.63|1058.43|1060.52|1058.32|0
1733188300000|2024-12-03 01:11:40|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1733188310000|2024-12-03 01:11:50|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|1060.52|1058.32|0
1733188320000|2024-12-03 01:12:00|1060.76|1058.56|1061.01|1058.81|1061.01|1058.81|1060.76|1058.56|0
1733188330000|2024-12-03 01:12:10|1060.88|1058.68|1061.01|1058.81|1061.01|1058.81|1060.88|1058.68|0
1733188340000|2024-12-03 01:12:20|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1733188360000|2024-12-03 01:12:40|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|0
1733188370000|2024-12-03 01:12:50|1060.76|1058.56|1061.01|1058.81|1061.01|1058.81|1060.76|1058.56|0
1733188380000|2024-12-03 01:13:00|1061.26|1059.06|1061.01|1058.81|1061.26|1059.06|1061.01|1058.81|0
1733188390000|2024-12-03 01:13:10|1060.76|1058.56|1061.01|1058.81|1061.01|1058.81|1060.76|1058.56|0
1733188400000|2024-12-03 01:13:20|1060.76|1058.56|1060.52|1058.32|1060.76|1058.56|1060.52|1058.32|0
1733188410000|2024-12-03 01:13:30|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|1061.01|1058.81|0
1733188420000|2024-12-03 01:13:40|1061.26|1059.06|1061.26|1059.06|1061.26|1059.06|1061.26|1059.06|0
1733188440000|2024-12-03 01:14:00|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733188510000|2024-12-03 01:15:10|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1733188520000|2024-12-03 01:15:20|1062|1059.8|1061.75|1059.55|1062|1059.8|1061.75|1059.55|0
1733188530000|2024-12-03 01:15:30|1062|1059.8|1061.63|1059.43|1062|1059.8|1061.63|1059.43|0
1733188540000|2024-12-03 01:15:40|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733188550000|2024-12-03 01:15:50|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1733188560000|2024-12-03 01:16:00|1062|1059.8|1061.75|1059.55|1062|1059.8|1061.75|1059.55|0
1733188590000|2024-12-03 01:16:30|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733188610000|2024-12-03 01:16:50|1061.26|1059.06|1061.26|1059.06|1061.26|1059.06|1061.26|1059.06|0
1733188620000|2024-12-03 01:17:00|1061.51|1059.31|1061.26|1059.06|1061.51|1059.31|1061.26|1059.06|0
1733188630000|2024-12-03 01:17:10|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733188680000|2024-12-03 01:18:00|1061.63|1059.43|1061.51|1059.31|1061.63|1059.43|1061.51|1059.31|0
1733188690000|2024-12-03 01:18:10|1061.75|1059.55|1061.51|1059.31|1061.75|1059.55|1061.51|1059.31|0
1733188710000|2024-12-03 01:18:30|1061.75|1059.55|1061.63|1059.43|1061.75|1059.55|1061.63|1059.43|0
1733188720000|2024-12-03 01:18:40|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1733188730000|2024-12-03 01:18:50|1061.51|1059.31|1061.75|1059.55|1061.75|1059.55|1061.51|1059.31|0
1733188760000|2024-12-03 01:19:20|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733188770000|2024-12-03 01:19:30|1061.75|1059.55|1061.51|1059.31|1061.75|1059.55|1061.51|1059.31|0
1733188860000|2024-12-03 01:21:00|1061.75|1059.55|1061.87|1059.67|1061.87|1059.67|1061.75|1059.55|0
1733188870000|2024-12-03 01:21:10|1061.75|1059.55|1062|1059.8|1062|1059.8|1061.75|1059.55|0
1733188880000|2024-12-03 01:21:20|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1733188900000|2024-12-03 01:21:40|1062|1059.8|1061.87|1059.67|1062|1059.8|1061.87|1059.67|0
1733188910000|2024-12-03 01:21:50|1061.75|1059.55|1062|1059.8|1062|1059.8|1061.75|1059.55|0
1733188930000|2024-12-03 01:22:10|1061.75|1059.55|1061.87|1059.67|1061.87|1059.67|1061.75|1059.55|0
1733188940000|2024-12-03 01:22:20|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1733188950000|2024-12-03 01:22:30|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733188960000|2024-12-03 01:22:40|1061.75|1059.55|1061.51|1059.31|1061.75|1059.55|1061.51|1059.31|0
1733188980000|2024-12-03 01:23:00|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1733188990000|2024-12-03 01:23:10|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733189010000|2024-12-03 01:23:30|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1733189020000|2024-12-03 01:23:40|1062|1059.8|1062|1059.8|1062|1059.8|1062|1059.8|0
1733189040000|2024-12-03 01:24:00|1062.25|1060.05|1062.12|1059.92|1062.25|1060.05|1062|1059.8|0
1733189050000|2024-12-03 01:24:10|1062|1059.8|1062|1059.8|1062.12|1059.92|1062|1059.8|0
1733189100000|2024-12-03 01:25:00|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733189110000|2024-12-03 01:25:10|1062.5|1060.3|1062|1059.8|1062.5|1060.3|1062|1059.8|0
1733189120000|2024-12-03 01:25:20|1062.12|1059.92|1062.25|1060.05|1062.25|1060.05|1062.12|1059.92|0
1733189130000|2024-12-03 01:25:30|1062|1059.8|1062.25|1060.05|1062.25|1060.05|1062|1059.8|0
1733189150000|2024-12-03 01:25:50|1062.5|1060.3|1062.5|1060.3|1062.75|1060.55|1062.5|1060.3|0
1733189160000|2024-12-03 01:26:00|1062.62|1060.42|1062.5|1060.3|1062.62|1060.42|1062.5|1060.3|0
1733189180000|2024-12-03 01:26:20|1062.37|1060.17|1062.5|1060.3|1062.5|1060.3|1062.25|1060.05|0
1733189190000|2024-12-03 01:26:30|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733189200000|2024-12-03 01:26:40|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733189220000|2024-12-03 01:27:00|1062.37|1060.17|1062.5|1060.3|1062.5|1060.3|1062.37|1060.17|0
1733189230000|2024-12-03 01:27:10|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733189240000|2024-12-03 01:27:20|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733189250000|2024-12-03 01:27:30|1062.37|1060.17|1062.5|1060.3|1062.5|1060.3|1062.37|1060.17|0
1733189260000|2024-12-03 01:27:40|1062.37|1060.17|1062.25|1060.05|1062.37|1060.17|1062.25|1060.05|0
1733189290000|2024-12-03 01:28:10|1062.37|1060.17|1062.37|1060.17|1062.37|1060.17|1062.37|1060.17|0
1733189300000|2024-12-03 01:28:20|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|1062.5|1060.3|0
1733189320000|2024-12-03 01:28:40|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733189360000|2024-12-03 01:29:20|1062|1059.8|1062|1059.8|1062|1059.8|1062|1059.8|0
1733189380000|2024-12-03 01:29:40|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|1062.25|1060.05|0
1733189390000|2024-12-03 01:29:50|1062.12|1059.92|1062.25|1060.05|1062.25|1060.05|1062.12|1059.92|0
1733189400000|2024-12-03 01:30:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733189410000|2024-12-03 01:30:10|1061.65|1059.65|1061.77|1059.77|1061.77|1059.77|1061.65|1059.65|0
1733189420000|2024-12-03 01:30:20|1061.9|1059.9|1061.65|1059.65|1061.9|1059.9|1061.65|1059.65|0
1733189470000|2024-12-03 01:31:10|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733189480000|2024-12-03 01:31:20|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733189490000|2024-12-03 01:31:30|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733189510000|2024-12-03 01:31:50|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733189520000|2024-12-03 01:32:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733189530000|2024-12-03 01:32:10|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733189540000|2024-12-03 01:32:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733189570000|2024-12-03 01:32:50|1061.77|1059.77|1061.9|1059.9|1061.9|1059.9|1061.77|1059.77|0
1733189590000|2024-12-03 01:33:10|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733189600000|2024-12-03 01:33:20|1062.02|1060.02|1061.9|1059.9|1062.02|1060.02|1061.9|1059.9|0
1733189620000|2024-12-03 01:33:40|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733189630000|2024-12-03 01:33:50|1061.52|1059.52|1061.65|1059.65|1061.65|1059.65|1061.52|1059.52|0
1733189670000|2024-12-03 01:34:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733189730000|2024-12-03 01:35:30|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1061.77|1059.77|0
1733189740000|2024-12-03 01:35:40|1061.9|1059.9|1062.15|1060.15|1062.15|1060.15|1061.9|1059.9|0
1733189770000|2024-12-03 01:36:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733189780000|2024-12-03 01:36:20|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733189820000|2024-12-03 01:37:00|1062.02|1060.02|1061.9|1059.9|1062.02|1060.02|1061.9|1059.9|0
1733189860000|2024-12-03 01:37:40|1061.65|1059.65|1061.9|1059.9|1061.9|1059.9|1061.65|1059.65|0
1733189880000|2024-12-03 01:38:00|1062.15|1060.15|1061.9|1059.9|1062.15|1060.15|1061.9|1059.9|0
1733189950000|2024-12-03 01:39:10|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733189990000|2024-12-03 01:39:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733190060000|2024-12-03 01:41:00|1062.02|1060.02|1061.9|1059.9|1062.02|1060.02|1061.9|1059.9|0
1733190070000|2024-12-03 01:41:10|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733190090000|2024-12-03 01:41:30|1061.9|1059.9|1061.65|1059.65|1061.9|1059.9|1061.65|1059.65|0
1733190110000|2024-12-03 01:41:50|1061.52|1059.52|1061.4|1059.4|1061.65|1059.65|1061.4|1059.4|0
1733190120000|2024-12-03 01:42:00|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733190170000|2024-12-03 01:42:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733190180000|2024-12-03 01:43:00|1062.15|1060.15|1062.27|1060.27|1062.27|1060.27|1062.15|1060.15|0
1733190190000|2024-12-03 01:43:10|1062.4|1060.4|1062.15|1060.15|1062.4|1060.4|1062.15|1060.15|0
1733190200000|2024-12-03 01:43:20|1062.27|1060.27|1062.15|1060.15|1062.4|1060.4|1062.15|1060.15|0
1733190220000|2024-12-03 01:43:40|1062.4|1060.4|1062.15|1060.15|1062.4|1060.4|1062.15|1060.15|0
1733190230000|2024-12-03 01:43:50|1062.27|1060.27|1062.4|1060.4|1062.4|1060.4|1062.27|1060.27|0
1733190260000|2024-12-03 01:44:20|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733190300000|2024-12-03 01:45:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733190330000|2024-12-03 01:45:30|1062.64|1060.64|1062.4|1060.4|1062.64|1060.64|1062.4|1060.4|0
1733190350000|2024-12-03 01:45:50|1062.27|1060.27|1062.4|1060.4|1062.4|1060.4|1062.27|1060.27|0
1733190380000|2024-12-03 01:46:20|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733190400000|2024-12-03 01:46:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733190420000|2024-12-03 01:47:00|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1733190430000|2024-12-03 01:47:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733190440000|2024-12-03 01:47:20|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1733190450000|2024-12-03 01:47:30|1061.65|1059.65|1061.9|1059.9|1061.9|1059.9|1061.65|1059.65|0
1733190460000|2024-12-03 01:47:40|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1733190470000|2024-12-03 01:47:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733190480000|2024-12-03 01:48:00|1061.77|1059.77|1061.9|1059.9|1061.9|1059.9|1061.77|1059.77|0
1733190510000|2024-12-03 01:48:30|1061.77|1059.77|1061.65|1059.65|1061.77|1059.77|1061.65|1059.65|0
1733190530000|2024-12-03 01:48:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733190540000|2024-12-03 01:49:00|1061.52|1059.52|1061.65|1059.65|1061.65|1059.65|1061.52|1059.52|0
1733190570000|2024-12-03 01:49:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733190600000|2024-12-03 01:50:00|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733190610000|2024-12-03 01:50:10|1061.4|1059.4|1061.16|1059.16|1061.4|1059.4|1061.16|1059.16|0
1733190620000|2024-12-03 01:50:20|1061.28|1059.28|1061.16|1059.16|1061.4|1059.4|1061.16|1059.16|0
1733190650000|2024-12-03 01:50:50|1061.03|1059.03|1060.91|1058.91|1061.03|1059.03|1060.91|1058.91|0
1733190660000|2024-12-03 01:51:00|1061.16|1059.16|1061.03|1059.03|1061.16|1059.16|1060.91|1058.91|0
1733190670000|2024-12-03 01:51:10|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733190680000|2024-12-03 01:51:20|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733190690000|2024-12-03 01:51:30|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733190700000|2024-12-03 01:51:40|1061.03|1059.03|1061.16|1059.16|1061.16|1059.16|1061.03|1059.03|0
1733190740000|2024-12-03 01:52:20|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1733190750000|2024-12-03 01:52:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733190800000|2024-12-03 01:53:20|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733190810000|2024-12-03 01:53:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733190820000|2024-12-03 01:53:40|1061.28|1059.28|1061.16|1059.16|1061.28|1059.28|1061.16|1059.16|0
1733190920000|2024-12-03 01:55:20|1061.4|1059.4|1060.91|1058.91|1061.4|1059.4|1060.91|1058.91|0
1733190970000|2024-12-03 01:56:10|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733190980000|2024-12-03 01:56:20|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733191010000|2024-12-03 01:56:50|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733191040000|2024-12-03 01:57:20|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733191100000|2024-12-03 01:58:20|1060.16|1058.16|1060.41|1058.41|1060.41|1058.41|1060.16|1058.16|0
1733191110000|2024-12-03 01:58:30|1060.16|1058.16|1060.41|1058.41|1060.41|1058.41|1060.16|1058.16|0
1733191130000|2024-12-03 01:58:50|1060.16|1058.16|1060.16|1058.16|1060.41|1058.41|1060.16|1058.16|0
1733191140000|2024-12-03 01:59:00|1060.28|1058.28|1060.41|1058.41|1060.41|1058.41|1060.28|1058.28|0
1733191190000|2024-12-03 01:59:50|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|0
1733191200000|2024-12-03 02:00:00|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733191230000|2024-12-03 02:00:30|1060.53|1058.53|1060.66|1058.66|1060.66|1058.66|1060.53|1058.53|0
1733191270000|2024-12-03 02:01:10|1060.41|1058.41|1060.53|1058.53|1060.66|1058.66|1060.41|1058.41|0
1733191280000|2024-12-03 02:01:20|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733191350000|2024-12-03 02:02:30|1060.53|1058.53|1060.66|1058.66|1060.66|1058.66|1060.53|1058.53|0
1733191380000|2024-12-03 02:03:00|1060.91|1058.91|1060.66|1058.66|1060.91|1058.91|1060.66|1058.66|0
1733191390000|2024-12-03 02:03:10|1060.78|1058.78|1060.91|1058.91|1060.91|1058.91|1060.78|1058.78|0
1733191400000|2024-12-03 02:03:20|1060.78|1058.78|1060.66|1058.66|1060.78|1058.78|1060.66|1058.66|0
1733191410000|2024-12-03 02:03:30|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.78|1058.78|0
1733191420000|2024-12-03 02:03:40|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733191510000|2024-12-03 02:05:10|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733191520000|2024-12-03 02:05:20|1060.66|1058.66|1060.66|1058.66|1060.91|1058.91|1060.66|1058.66|0
1733191530000|2024-12-03 02:05:30|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733191550000|2024-12-03 02:05:50|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1733191560000|2024-12-03 02:06:00|1060.66|1058.66|1060.91|1058.91|1060.91|1058.91|1060.66|1058.66|0
1733191570000|2024-12-03 02:06:10|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1733191580000|2024-12-03 02:06:20|1060.91|1058.91|1060.66|1058.66|1060.91|1058.91|1060.66|1058.66|0
1733191590000|2024-12-03 02:06:30|1060.78|1058.78|1061.16|1059.16|1061.16|1059.16|1060.66|1058.66|0
1733191630000|2024-12-03 02:07:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733191640000|2024-12-03 02:07:20|1061.16|1059.16|1061.4|1059.4|1061.4|1059.4|1061.16|1059.16|0
1733191700000|2024-12-03 02:08:20|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|0
1733191710000|2024-12-03 02:08:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733191720000|2024-12-03 02:08:40|1061.27|1059.27|1061.4|1059.4|1061.4|1059.4|1061.27|1059.27|0
1733191730000|2024-12-03 02:08:50|1061.27|1059.27|1061.27|1059.27|1061.4|1059.4|1061.27|1059.27|0
1733191740000|2024-12-03 02:09:00|1061.16|1059.16|1061.4|1059.4|1061.4|1059.4|1061.16|1059.16|0
1733191750000|2024-12-03 02:09:10|1061.16|1059.16|1061.16|1059.16|1061.4|1059.4|1061.16|1059.16|0
1733191770000|2024-12-03 02:09:30|1060.91|1058.91|1061.16|1059.16|1061.16|1059.16|1060.91|1058.91|0
1733191800000|2024-12-03 02:10:00|1061.4|1059.4|1061.27|1059.27|1061.4|1059.4|1061.27|1059.27|0
1733191810000|2024-12-03 02:10:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733191820000|2024-12-03 02:10:20|1061.27|1059.27|1061.16|1059.16|1061.27|1059.27|1061.16|1059.16|0
1733191830000|2024-12-03 02:10:30|1061.27|1059.27|1061.16|1059.16|1061.27|1059.27|1061.16|1059.16|0
1733192020000|2024-12-03 02:13:40|1061.4|1059.4|1061.16|1059.16|1061.4|1059.4|1061.16|1059.16|0
1733192030000|2024-12-03 02:13:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733192100000|2024-12-03 02:15:00|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733192110000|2024-12-03 02:15:10|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733192120000|2024-12-03 02:15:20|1061.03|1059.03|1061.15|1059.15|1061.15|1059.15|1061.03|1059.03|0
1733192150000|2024-12-03 02:15:50|1061.4|1059.4|1061.15|1059.15|1061.4|1059.4|1061.15|1059.15|0
1733192170000|2024-12-03 02:16:10|1061.03|1059.03|1061.15|1059.15|1061.15|1059.15|1060.91|1058.91|0
1733192250000|2024-12-03 02:17:30|1060.91|1058.91|1061.15|1059.15|1061.15|1059.15|1060.91|1058.91|0
1733192260000|2024-12-03 02:17:40|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1733192270000|2024-12-03 02:17:50|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733192290000|2024-12-03 02:18:10|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733192310000|2024-12-03 02:18:30|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733192320000|2024-12-03 02:18:40|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733192340000|2024-12-03 02:19:00|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.41|1058.41|0
1733192350000|2024-12-03 02:19:10|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733192360000|2024-12-03 02:19:20|1060.53|1058.53|1060.53|1058.53|1060.66|1058.66|1060.41|1058.41|0
1733192370000|2024-12-03 02:19:30|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733192380000|2024-12-03 02:19:40|1060.53|1058.53|1060.66|1058.66|1060.66|1058.66|1060.53|1058.53|0
1733192400000|2024-12-03 02:20:00|1060.53|1058.53|1060.41|1058.41|1060.53|1058.53|1060.41|1058.41|0
1733192430000|2024-12-03 02:20:30|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733192460000|2024-12-03 02:21:00|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733192470000|2024-12-03 02:21:10|1060.66|1058.66|1060.41|1058.41|1060.66|1058.66|1060.41|1058.41|0
1733192510000|2024-12-03 02:21:50|1060.66|1058.66|1060.53|1058.53|1060.66|1058.66|1060.53|1058.53|0
1733192520000|2024-12-03 02:22:00|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.53|1058.53|0
1733192660000|2024-12-03 02:24:20|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733192670000|2024-12-03 02:24:30|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733192680000|2024-12-03 02:24:40|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733192690000|2024-12-03 02:24:50|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733192700000|2024-12-03 02:25:00|1060.41|1058.41|1060.66|1058.66|1060.66|1058.66|1060.41|1058.41|0
1733192710000|2024-12-03 02:25:10|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733192720000|2024-12-03 02:25:20|1060.53|1058.53|1060.66|1058.66|1060.66|1058.66|1060.53|1058.53|0
1733192730000|2024-12-03 02:25:30|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733192740000|2024-12-03 02:25:40|1060.16|1058.16|1060.16|1058.16|1060.41|1058.41|1060.16|1058.16|0
1733192780000|2024-12-03 02:26:20|1059.91|1057.91|1059.91|1057.91|1059.91|1057.91|1059.91|1057.91|0
1733192800000|2024-12-03 02:26:40|1060.16|1058.16|1060.16|1058.16|1060.16|1058.16|1060.16|1058.16|0
1733192810000|2024-12-03 02:26:50|1059.91|1057.91|1059.91|1057.91|1059.91|1057.91|1059.67|1057.67|0
1733192820000|2024-12-03 02:27:00|1060.16|1058.16|1060.16|1058.16|1060.16|1058.16|1060.16|1058.16|0
1733192870000|2024-12-03 02:27:50|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733192900000|2024-12-03 02:28:20|1060.16|1058.16|1060.41|1058.41|1060.41|1058.41|1060.16|1058.16|0
1733192920000|2024-12-03 02:28:40|1060.16|1058.16|1060.41|1058.41|1060.41|1058.41|1060.16|1058.16|0
1733192930000|2024-12-03 02:28:50|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|0
1733192940000|2024-12-03 02:29:00|1060.16|1058.16|1060.16|1058.16|1060.16|1058.16|1060.16|1058.16|0
1733192950000|2024-12-03 02:29:10|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733193000000|2024-12-03 02:30:00|1060.16|1058.16|1060.16|1058.16|1060.16|1058.16|1060.16|1058.16|0
1733193060000|2024-12-03 02:31:00|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733193110000|2024-12-03 02:31:50|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733193120000|2024-12-03 02:32:00|1060.41|1058.41|1060.53|1058.53|1060.53|1058.53|1060.41|1058.41|0
1733193130000|2024-12-03 02:32:10|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733193280000|2024-12-03 02:34:40|1060.91|1058.91|1060.78|1058.78|1060.91|1058.91|1060.78|1058.78|0
1733193290000|2024-12-03 02:34:50|1060.66|1058.66|1060.91|1058.91|1060.91|1058.91|1060.66|1058.66|0
1733193300000|2024-12-03 02:35:00|1060.66|1058.66|1060.66|1058.66|1060.78|1058.78|1060.66|1058.66|0
1733193320000|2024-12-03 02:35:20|1060.78|1058.78|1060.91|1058.91|1060.91|1058.91|1060.78|1058.78|0
1733193330000|2024-12-03 02:35:30|1060.66|1058.66|1060.91|1058.91|1060.91|1058.91|1060.66|1058.66|0
1733193390000|2024-12-03 02:36:30|1061.02|1059.02|1061.15|1059.15|1061.15|1059.15|1061.02|1059.02|0
1733193400000|2024-12-03 02:36:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733193420000|2024-12-03 02:37:00|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.4|1059.4|0
1733193430000|2024-12-03 02:37:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733193560000|2024-12-03 02:39:20|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733193580000|2024-12-03 02:39:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733193600000|2024-12-03 02:40:00|1061.15|1059.15|1061.4|1059.4|1061.4|1059.4|1061.15|1059.15|0
1733193630000|2024-12-03 02:40:30|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|0
1733193640000|2024-12-03 02:40:40|1061.15|1059.15|1061.27|1059.27|1061.27|1059.27|1061.15|1059.15|0
1733193650000|2024-12-03 02:40:50|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733193660000|2024-12-03 02:41:00|1061.4|1059.4|1061.27|1059.27|1061.4|1059.4|1061.27|1059.27|0
1733193670000|2024-12-03 02:41:10|1061.4|1059.4|1061.15|1059.15|1061.4|1059.4|1061.15|1059.15|0
1733193680000|2024-12-03 02:41:20|1061.27|1059.27|1061.4|1059.4|1061.4|1059.4|1061.27|1059.27|0
1733193690000|2024-12-03 02:41:30|1061.52|1059.52|1061.4|1059.4|1061.52|1059.52|1061.4|1059.4|0
1733193700000|2024-12-03 02:41:40|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733193710000|2024-12-03 02:41:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733193740000|2024-12-03 02:42:20|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733193800000|2024-12-03 02:43:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733193840000|2024-12-03 02:44:00|1061.52|1059.52|1061.65|1059.65|1061.65|1059.65|1061.52|1059.52|0
1733193910000|2024-12-03 02:45:10|1061.4|1059.4|1061.52|1059.52|1061.52|1059.52|1061.4|1059.4|0
1733193920000|2024-12-03 02:45:20|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733193980000|2024-12-03 02:46:20|1061.9|1059.9|1061.65|1059.65|1061.9|1059.9|1061.65|1059.65|0
1733194010000|2024-12-03 02:46:50|1061.77|1059.77|1061.65|1059.65|1061.77|1059.77|1061.65|1059.65|0
1733194020000|2024-12-03 02:47:00|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1733194030000|2024-12-03 02:47:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733194070000|2024-12-03 02:47:50|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733194080000|2024-12-03 02:48:00|1061.9|1059.9|1061.65|1059.65|1061.9|1059.9|1061.65|1059.65|0
1733194100000|2024-12-03 02:48:20|1061.52|1059.52|1061.65|1059.65|1061.65|1059.65|1061.52|1059.52|0
1733194340000|2024-12-03 02:52:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733194350000|2024-12-03 02:52:30|1061.65|1059.65|1061.4|1059.4|1061.65|1059.65|1061.4|1059.4|0
1733194440000|2024-12-03 02:54:00|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733194560000|2024-12-03 02:56:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733194600000|2024-12-03 02:56:40|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733194640000|2024-12-03 02:57:20|1061.27|1059.27|1061.4|1059.4|1061.4|1059.4|1061.27|1059.27|0
1733194650000|2024-12-03 02:57:30|1061.65|1059.65|1061.4|1059.4|1061.65|1059.65|1061.4|1059.4|0
1733194700000|2024-12-03 02:58:20|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733194720000|2024-12-03 02:58:40|1061.52|1059.52|1061.4|1059.4|1061.52|1059.52|1061.4|1059.4|0
1733194820000|2024-12-03 03:00:20|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733194920000|2024-12-03 03:02:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733195060000|2024-12-03 03:04:20|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.01|1060.01|0
1733195140000|2024-12-03 03:05:40|1061.9|1059.9|1062.14|1060.14|1062.14|1060.14|1061.9|1059.9|0
1733195150000|2024-12-03 03:05:50|1062.01|1060.01|1062.01|1060.01|1062.14|1060.14|1062.01|1060.01|0
1733195160000|2024-12-03 03:06:00|1062.14|1060.14|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733195170000|2024-12-03 03:06:10|1062.64|1060.64|1063.14|1061.14|1063.14|1061.14|1062.64|1060.64|0
1733195180000|2024-12-03 03:06:20|1062.89|1060.89|1062.64|1060.64|1062.89|1060.89|1062.64|1060.64|0
1733195290000|2024-12-03 03:08:10|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733195420000|2024-12-03 03:10:20|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733195430000|2024-12-03 03:10:30|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733195460000|2024-12-03 03:11:00|1062.64|1060.64|1062.64|1060.64|1062.89|1060.89|1062.64|1060.64|0
1733195470000|2024-12-03 03:11:10|1062.76|1060.76|1062.64|1060.64|1062.76|1060.76|1062.64|1060.64|0
1733195480000|2024-12-03 03:11:20|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733195490000|2024-12-03 03:11:30|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733195550000|2024-12-03 03:12:30|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733195570000|2024-12-03 03:12:50|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733195580000|2024-12-03 03:13:00|1062.76|1060.76|1062.64|1060.64|1062.76|1060.76|1062.64|1060.64|0
1733195590000|2024-12-03 03:13:10|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733195620000|2024-12-03 03:13:40|1063.01|1061.01|1062.89|1060.89|1063.13|1061.13|1062.89|1060.89|0
1733195630000|2024-12-03 03:13:50|1063.38|1061.38|1063.5|1061.5|1063.63|1061.63|1063.38|1061.38|0
1733195640000|2024-12-03 03:14:00|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733195730000|2024-12-03 03:15:30|1063.5|1061.5|1063.63|1061.63|1063.63|1061.63|1063.5|1061.5|0
1733195770000|2024-12-03 03:16:10|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.63|1061.63|0
1733195790000|2024-12-03 03:16:30|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733195810000|2024-12-03 03:16:50|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733195820000|2024-12-03 03:17:00|1063.63|1061.63|1064.13|1062.13|1064.13|1062.13|1063.63|1061.63|0
1733195860000|2024-12-03 03:17:40|1064.25|1062.25|1064.37|1062.37|1064.37|1062.37|1064.25|1062.25|0
1733195940000|2024-12-03 03:19:00|1064.62|1062.62|1064.37|1062.37|1064.62|1062.62|1064.37|1062.37|0
1733195980000|2024-12-03 03:19:40|1064.13|1062.13|1064.37|1062.37|1064.37|1062.37|1064.13|1062.13|0
1733196000000|2024-12-03 03:20:00|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733196050000|2024-12-03 03:20:50|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733196130000|2024-12-03 03:22:10|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733196150000|2024-12-03 03:22:30|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733196180000|2024-12-03 03:23:00|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733196190000|2024-12-03 03:23:10|1064|1062|1064.13|1062.13|1064.13|1062.13|1064|1062|0
1733196220000|2024-12-03 03:23:40|1064|1062|1063.88|1061.88|1064|1062|1063.88|1061.88|0
1733196240000|2024-12-03 03:24:00|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733196290000|2024-12-03 03:24:50|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|1064.13|1062.13|0
1733196320000|2024-12-03 03:25:20|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|0
1733196330000|2024-12-03 03:25:30|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|0
1733196370000|2024-12-03 03:26:10|1064.62|1062.62|1064.37|1062.37|1064.62|1062.62|1064.37|1062.37|0
1733196420000|2024-12-03 03:27:00|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|0
1733196430000|2024-12-03 03:27:10|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|0
1733196450000|2024-12-03 03:27:30|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733196640000|2024-12-03 03:30:40|1064.37|1062.37|1064.13|1062.13|1064.37|1062.37|1064.13|1062.13|0
1733196650000|2024-12-03 03:30:50|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|0
1733196680000|2024-12-03 03:31:20|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|0
1733196690000|2024-12-03 03:31:30|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|0
1733196710000|2024-12-03 03:31:50|1064.49|1062.49|1064.62|1062.62|1064.62|1062.62|1064.49|1062.49|0
1733196770000|2024-12-03 03:32:50|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733196790000|2024-12-03 03:33:10|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|0
1733196800000|2024-12-03 03:33:20|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733196810000|2024-12-03 03:33:30|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733196870000|2024-12-03 03:34:30|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733196930000|2024-12-03 03:35:30|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733196960000|2024-12-03 03:36:00|1065.24|1063.24|1065.37|1063.37|1065.37|1063.37|1065.24|1063.24|0
1733197010000|2024-12-03 03:36:50|1065.24|1063.24|1065.12|1063.12|1065.24|1063.24|1065.12|1063.12|0
1733197020000|2024-12-03 03:37:00|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733197070000|2024-12-03 03:37:50|1065.61|1063.61|1065.73|1063.73|1065.73|1063.73|1065.61|1063.61|0
1733197080000|2024-12-03 03:38:00|1065.61|1063.61|1065.86|1063.86|1065.86|1063.86|1065.61|1063.61|0
1733197110000|2024-12-03 03:38:30|1065.61|1063.61|1065.61|1063.61|1065.61|1063.61|1065.61|1063.61|0
1733197130000|2024-12-03 03:38:50|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|0
1733197140000|2024-12-03 03:39:00|1065.73|1063.73|1065.73|1063.73|1065.73|1063.73|1065.73|1063.73|0
1733197150000|2024-12-03 03:39:10|1065.61|1063.61|1065.86|1063.86|1065.86|1063.86|1065.61|1063.61|0
1733197180000|2024-12-03 03:39:40|1065.61|1063.61|1065.61|1063.61|1065.61|1063.61|1065.61|1063.61|0
1733197210000|2024-12-03 03:40:10|1065.73|1063.73|1065.73|1063.73|1065.73|1063.73|1065.73|1063.73|0
1733197220000|2024-12-03 03:40:20|1065.61|1063.61|1065.61|1063.61|1065.61|1063.61|1065.61|1063.61|0
1733197260000|2024-12-03 03:41:00|1065.36|1063.36|1065.48|1063.48|1065.48|1063.48|1065.36|1063.36|0
1733197270000|2024-12-03 03:41:10|1065.36|1063.36|1065.61|1063.61|1065.61|1063.61|1065.36|1063.36|0
1733197320000|2024-12-03 03:42:00|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|0
1733197370000|2024-12-03 03:42:50|1066.11|1064.11|1066.11|1064.11|1066.11|1064.11|1066.11|1064.11|0
1733197380000|2024-12-03 03:43:00|1066.36|1064.36|1066.36|1064.36|1066.36|1064.36|1066.36|1064.36|0
1733197420000|2024-12-03 03:43:40|1066.11|1064.11|1066.11|1064.11|1066.11|1064.11|1066.11|1064.11|0
1733197500000|2024-12-03 03:45:00|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|0
1733197530000|2024-12-03 03:45:30|1065.61|1063.61|1065.61|1063.61|1065.86|1063.86|1065.61|1063.61|0
1733197560000|2024-12-03 03:46:00|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|0
1733197580000|2024-12-03 03:46:20|1066.11|1064.11|1066.11|1064.11|1066.11|1064.11|1066.11|1064.11|0
1733197730000|2024-12-03 03:48:50|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|0
1733197740000|2024-12-03 03:49:00|1066.11|1064.11|1066.11|1064.11|1066.11|1064.11|1066.11|1064.11|0
1733197780000|2024-12-03 03:49:40|1066.23|1064.23|1066.11|1064.11|1066.23|1064.23|1066.11|1064.11|0
1733197820000|2024-12-03 03:50:20|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733197870000|2024-12-03 03:51:10|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733197890000|2024-12-03 03:51:30|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733197900000|2024-12-03 03:51:40|1065.87|1063.87|1066.12|1064.12|1066.12|1064.12|1065.87|1063.87|0
1733197940000|2024-12-03 03:52:20|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|0
1733197970000|2024-12-03 03:52:50|1066.24|1064.24|1066.12|1064.12|1066.24|1064.24|1066.12|1064.12|0
1733197990000|2024-12-03 03:53:10|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|0
1733198060000|2024-12-03 03:54:20|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733198090000|2024-12-03 03:54:50|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733198100000|2024-12-03 03:55:00|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733198110000|2024-12-03 03:55:10|1065.38|1063.38|1065.38|1063.38|1065.38|1063.38|1065.38|1063.38|0
1733198120000|2024-12-03 03:55:20|1065.25|1063.25|1065.13|1063.13|1065.25|1063.25|1065.13|1063.13|0
1733198180000|2024-12-03 03:56:20|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733198250000|2024-12-03 03:57:30|1065.25|1063.25|1065.13|1063.13|1065.25|1063.25|1065.13|1063.13|0
1733198280000|2024-12-03 03:58:00|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733198390000|2024-12-03 03:59:50|1065.13|1063.13|1065.13|1063.13|1065.13|1063.13|1065.13|1063.13|0
1733198400000|2024-12-03 04:00:00|1065.25|1063.25|1065.25|1063.25|1065.25|1063.25|1065.25|1063.25|0
1733198410000|2024-12-03 04:00:10|1065.37|1063.37|1065.13|1063.13|1065.37|1063.37|1065.13|1063.13|0
1733198430000|2024-12-03 04:00:30|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733198440000|2024-12-03 04:00:40|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733198470000|2024-12-03 04:01:10|1065.74|1063.74|1065.62|1063.62|1065.74|1063.74|1065.62|1063.62|0
1733198530000|2024-12-03 04:02:10|1065.74|1063.74|1065.87|1063.87|1065.87|1063.87|1065.74|1063.74|0
1733198540000|2024-12-03 04:02:20|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733198550000|2024-12-03 04:02:30|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|0
1733198560000|2024-12-03 04:02:40|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733198580000|2024-12-03 04:03:00|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733198620000|2024-12-03 04:03:40|1065.99|1063.99|1065.87|1063.87|1065.99|1063.99|1065.87|1063.87|0
1733198650000|2024-12-03 04:04:10|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733198680000|2024-12-03 04:04:40|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733198700000|2024-12-03 04:05:00|1065.99|1063.99|1065.99|1063.99|1065.99|1063.99|1065.87|1063.87|0
1733198710000|2024-12-03 04:05:10|1065.87|1063.87|1065.99|1063.99|1066.12|1064.12|1065.87|1063.87|0
1733198720000|2024-12-03 04:05:20|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733198780000|2024-12-03 04:06:20|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733198810000|2024-12-03 04:06:50|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733198880000|2024-12-03 04:08:00|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733198890000|2024-12-03 04:08:10|1065.87|1063.87|1066.12|1064.12|1066.12|1064.12|1065.87|1063.87|0
1733198900000|2024-12-03 04:08:20|1065.99|1063.99|1065.87|1063.87|1065.99|1063.99|1065.87|1063.87|0
1733198940000|2024-12-03 04:09:00|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733199100000|2024-12-03 04:11:40|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733199130000|2024-12-03 04:12:10|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733199170000|2024-12-03 04:12:50|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733199180000|2024-12-03 04:13:00|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733199300000|2024-12-03 04:15:00|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733199360000|2024-12-03 04:16:00|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733199380000|2024-12-03 04:16:20|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|0
1733199390000|2024-12-03 04:16:30|1066.61|1064.61|1066.61|1064.61|1066.61|1064.61|1066.61|1064.61|0
1733199410000|2024-12-03 04:16:50|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|0
1733199440000|2024-12-03 04:17:20|1066.61|1064.61|1066.37|1064.37|1066.61|1064.61|1066.37|1064.37|0
1733199470000|2024-12-03 04:17:50|1066.61|1064.61|1066.61|1064.61|1066.61|1064.61|1066.61|1064.61|0
1733199490000|2024-12-03 04:18:10|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|0
1733199540000|2024-12-03 04:19:00|1066.61|1064.61|1066.37|1064.37|1066.61|1064.61|1066.37|1064.37|0
1733199580000|2024-12-03 04:19:40|1066.48|1064.48|1066.37|1064.37|1066.61|1064.61|1066.37|1064.37|0
1733199650000|2024-12-03 04:20:50|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733199670000|2024-12-03 04:21:10|1066.37|1064.37|1066.12|1064.12|1066.37|1064.37|1066.12|1064.12|0
1733199690000|2024-12-03 04:21:30|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|1066.37|1064.37|0
1733199760000|2024-12-03 04:22:40|1066.61|1064.61|1066.37|1064.37|1066.61|1064.61|1066.37|1064.37|0
1733199800000|2024-12-03 04:23:20|1066.61|1064.61|1066.48|1064.48|1066.61|1064.61|1066.37|1064.37|0
1733199810000|2024-12-03 04:23:30|1066.61|1064.61|1066.61|1064.61|1066.61|1064.61|1066.61|1064.61|0
1733199890000|2024-12-03 04:24:50|1066.73|1064.73|1066.86|1064.86|1066.86|1064.86|1066.73|1064.73|0
1733199900000|2024-12-03 04:25:00|1066.61|1064.61|1066.61|1064.61|1066.61|1064.61|1066.61|1064.61|0
1733199910000|2024-12-03 04:25:10|1066.73|1064.73|1066.86|1064.86|1066.86|1064.86|1066.61|1064.61|0
1733199920000|2024-12-03 04:25:20|1066.37|1064.37|1066.12|1064.12|1066.37|1064.37|1066.12|1064.12|0
1733199950000|2024-12-03 04:25:50|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|1065.87|1063.87|0
1733199970000|2024-12-03 04:26:10|1065.62|1063.62|1065.87|1063.87|1065.87|1063.87|1065.62|1063.62|0
1733199980000|2024-12-03 04:26:20|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|1066.12|1064.12|0
1733200150000|2024-12-03 04:29:10|1066.24|1064.24|1066.24|1064.24|1066.24|1064.24|1066.24|1064.24|0
1733200160000|2024-12-03 04:29:20|1066.36|1064.36|1066.36|1064.36|1066.36|1064.36|1066.36|1064.36|0
1733200190000|2024-12-03 04:29:50|1066.24|1064.24|1066.12|1064.12|1066.24|1064.24|1066.12|1064.12|0
1733200210000|2024-12-03 04:30:10|1065.99|1063.99|1065.87|1063.87|1065.99|1063.99|1065.87|1063.87|0
1733200250000|2024-12-03 04:30:50|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733200300000|2024-12-03 04:31:40|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733200310000|2024-12-03 04:31:50|1065.62|1063.62|1065.37|1063.37|1065.62|1063.62|1065.37|1063.37|0
1733200520000|2024-12-03 04:35:20|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733200560000|2024-12-03 04:36:00|1065|1063|1065|1063|1065|1063|1065|1063|0
1733200570000|2024-12-03 04:36:10|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733200590000|2024-12-03 04:36:30|1064.75|1062.75|1064.75|1062.75|1064.75|1062.75|1064.63|1062.63|0
1733200600000|2024-12-03 04:36:40|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733200610000|2024-12-03 04:36:50|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733200620000|2024-12-03 04:37:00|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733200700000|2024-12-03 04:38:20|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733200730000|2024-12-03 04:38:50|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733200750000|2024-12-03 04:39:10|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733200760000|2024-12-03 04:39:20|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733200770000|2024-12-03 04:39:30|1064.63|1062.63|1064.88|1062.88|1064.88|1062.88|1064.63|1062.63|0
1733200880000|2024-12-03 04:41:20|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733200900000|2024-12-03 04:41:40|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733200940000|2024-12-03 04:42:20|1065|1063|1065.12|1063.12|1065.12|1063.12|1065|1063|0
1733200950000|2024-12-03 04:42:30|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733200980000|2024-12-03 04:43:00|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733201050000|2024-12-03 04:44:10|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733201070000|2024-12-03 04:44:30|1065|1063|1065|1063|1065|1063|1065|1063|0
1733201080000|2024-12-03 04:44:40|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733201110000|2024-12-03 04:45:10|1065|1063|1065|1063|1065|1063|1065|1063|0
1733201120000|2024-12-03 04:45:20|1065.12|1063.12|1064.88|1062.88|1065.12|1063.12|1064.88|1062.88|0
1733201170000|2024-12-03 04:46:10|1065|1063|1064.88|1062.88|1065|1063|1064.88|1062.88|0
1733201230000|2024-12-03 04:47:10|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733201320000|2024-12-03 04:48:40|1065.24|1063.24|1065.24|1063.24|1065.24|1063.24|1065.24|1063.24|0
1733201330000|2024-12-03 04:48:50|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733201390000|2024-12-03 04:49:50|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|1064.88|1062.88|0
1733201440000|2024-12-03 04:50:40|1064.75|1062.75|1064.75|1062.75|1064.75|1062.75|1064.75|1062.75|0
1733201450000|2024-12-03 04:50:50|1064.63|1062.63|1064.38|1062.38|1064.63|1062.63|1064.38|1062.38|0
1733201470000|2024-12-03 04:51:10|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733201480000|2024-12-03 04:51:20|1064.38|1062.38|1064.5|1062.5|1064.5|1062.5|1064.38|1062.38|0
1733201490000|2024-12-03 04:51:30|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733201600000|2024-12-03 04:53:20|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|0
1733201650000|2024-12-03 04:54:10|1064.5|1062.5|1064.38|1062.38|1064.5|1062.5|1064.38|1062.38|0
1733201730000|2024-12-03 04:55:30|1064.5|1062.5|1064.63|1062.63|1064.63|1062.63|1064.5|1062.5|0
1733201780000|2024-12-03 04:56:20|1064.5|1062.5|1064.38|1062.38|1064.5|1062.5|1064.38|1062.38|0
1733201900000|2024-12-03 04:58:20|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733201920000|2024-12-03 04:58:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1733201930000|2024-12-03 04:58:50|1064.63|1062.63|1064.38|1062.38|1064.63|1062.63|1064.38|1062.38|0
1733202000000|2024-12-03 05:00:00|1064.25|1062.25|1064.13|1062.13|1064.25|1062.25|1064.13|1062.13|0
1733202080000|2024-12-03 05:01:20|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733202140000|2024-12-03 05:02:20|1063.64|1061.64|1063.64|1061.64|1063.64|1061.64|1063.64|1061.64|0
1733202160000|2024-12-03 05:02:40|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|0
1733202170000|2024-12-03 05:02:50|1063.64|1061.64|1063.64|1061.64|1063.64|1061.64|1063.64|1061.64|0
1733202280000|2024-12-03 05:04:40|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733202310000|2024-12-03 05:05:10|1063.75|1061.75|1063.88|1061.88|1063.88|1061.88|1063.75|1061.75|0
1733202370000|2024-12-03 05:06:10|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733202420000|2024-12-03 05:07:00|1063.88|1061.88|1063.88|1061.88|1064.13|1062.13|1063.88|1061.88|0
1733202430000|2024-12-03 05:07:10|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733202440000|2024-12-03 05:07:20|1064|1062|1064.13|1062.13|1064.13|1062.13|1064|1062|0
1733202520000|2024-12-03 05:08:40|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733202590000|2024-12-03 05:09:50|1064.13|1062.13|1063.88|1061.88|1064.13|1062.13|1063.88|1061.88|0
1733202630000|2024-12-03 05:10:30|1064|1062|1064.13|1062.13|1064.13|1062.13|1064|1062|0
1733202660000|2024-12-03 05:11:00|1064|1062|1063.88|1061.88|1064|1062|1063.88|1061.88|0
1733202670000|2024-12-03 05:11:10|1064.13|1062.13|1063.88|1061.88|1064.13|1062.13|1063.88|1061.88|0
1733202710000|2024-12-03 05:11:50|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733202740000|2024-12-03 05:12:20|1064|1062|1063.88|1061.88|1064|1062|1063.88|1061.88|0
1733202750000|2024-12-03 05:12:30|1064|1062|1063.88|1061.88|1064|1062|1063.88|1061.88|0
1733202840000|2024-12-03 05:14:00|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733202850000|2024-12-03 05:14:10|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733202880000|2024-12-03 05:14:40|1064.13|1062.13|1063.88|1061.88|1064.13|1062.13|1063.88|1061.88|0
1733202900000|2024-12-03 05:15:00|1064.13|1062.13|1063.88|1061.88|1064.13|1062.13|1063.88|1061.88|0
1733202940000|2024-12-03 05:15:40|1064.13|1062.13|1064|1062|1064.13|1062.13|1064|1062|0
1733202950000|2024-12-03 05:15:50|1063.88|1061.88|1064.13|1062.13|1064.13|1062.13|1063.88|1061.88|0
1733202970000|2024-12-03 05:16:10|1064|1062|1063.88|1061.88|1064|1062|1063.88|1061.88|0
1733203040000|2024-12-03 05:17:20|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733203050000|2024-12-03 05:17:30|1064|1062|1063.88|1061.88|1064|1062|1063.88|1061.88|0
1733203090000|2024-12-03 05:18:10|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733203220000|2024-12-03 05:20:20|1064.38|1062.38|1064.13|1062.13|1064.38|1062.38|1064.13|1062.13|0
1733203270000|2024-12-03 05:21:10|1064.38|1062.38|1064.25|1062.25|1064.38|1062.38|1064.25|1062.25|0
1733203280000|2024-12-03 05:21:20|1064.38|1062.38|1064.13|1062.13|1064.38|1062.38|1064.13|1062.13|0
1733203310000|2024-12-03 05:21:50|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|0
1733203320000|2024-12-03 05:22:00|1064.63|1062.63|1064.5|1062.5|1064.63|1062.63|1064.5|1062.5|0
1733203330000|2024-12-03 05:22:10|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733203350000|2024-12-03 05:22:30|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|0
1733203370000|2024-12-03 05:22:50|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733203460000|2024-12-03 05:24:20|1064.87|1062.87|1064.63|1062.63|1064.87|1062.87|1064.63|1062.63|0
1733203480000|2024-12-03 05:24:40|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733203500000|2024-12-03 05:25:00|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733203560000|2024-12-03 05:26:00|1064.74|1062.74|1064.87|1062.87|1064.87|1062.87|1064.74|1062.74|0
1733203570000|2024-12-03 05:26:10|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733203590000|2024-12-03 05:26:30|1064.5|1062.5|1064.63|1062.63|1064.63|1062.63|1064.5|1062.5|0
1733203610000|2024-12-03 05:26:50|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|0
1733203630000|2024-12-03 05:27:10|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733203690000|2024-12-03 05:28:10|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733203730000|2024-12-03 05:28:50|1064.63|1062.63|1064.87|1062.87|1064.87|1062.87|1064.63|1062.63|0
1733203740000|2024-12-03 05:29:00|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733203750000|2024-12-03 05:29:10|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|0
1733203820000|2024-12-03 05:30:20|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733203890000|2024-12-03 05:31:30|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|1064.38|1062.38|0
1733203900000|2024-12-03 05:31:40|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733203980000|2024-12-03 05:33:00|1064.74|1062.74|1064.63|1062.63|1064.74|1062.74|1064.63|1062.63|0
1733204010000|2024-12-03 05:33:30|1064.5|1062.5|1064.63|1062.63|1064.63|1062.63|1064.5|1062.5|0
1733204040000|2024-12-03 05:34:00|1064.87|1062.87|1064.63|1062.63|1064.87|1062.87|1064.63|1062.63|0
1733204080000|2024-12-03 05:34:40|1064.87|1062.87|1064.74|1062.74|1064.87|1062.87|1064.74|1062.74|0
1733204090000|2024-12-03 05:34:50|1064.87|1062.87|1064.74|1062.74|1064.87|1062.87|1064.74|1062.74|0
1733204110000|2024-12-03 05:35:10|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|1064.63|1062.63|0
1733204120000|2024-12-03 05:35:20|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733204220000|2024-12-03 05:37:00|1064.63|1062.63|1064.87|1062.87|1064.87|1062.87|1064.63|1062.63|0
1733204240000|2024-12-03 05:37:20|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733204350000|2024-12-03 05:39:10|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733204360000|2024-12-03 05:39:20|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733204470000|2024-12-03 05:41:10|1064.87|1062.87|1065.12|1063.12|1065.12|1063.12|1064.87|1062.87|0
1733204480000|2024-12-03 05:41:20|1064.99|1062.99|1064.99|1062.99|1064.99|1062.99|1064.99|1062.99|0
1733204490000|2024-12-03 05:41:30|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733204570000|2024-12-03 05:42:50|1065.12|1063.12|1064.87|1062.87|1065.12|1063.12|1064.87|1062.87|0
1733204590000|2024-12-03 05:43:10|1064.74|1062.74|1064.87|1062.87|1064.87|1062.87|1064.62|1062.62|0
1733204720000|2024-12-03 05:45:20|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|1064.38|1062.38|0
1733204730000|2024-12-03 05:45:30|1064.5|1062.5|1064.62|1062.62|1064.62|1062.62|1064.38|1062.38|0
1733204770000|2024-12-03 05:46:10|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733204790000|2024-12-03 05:46:30|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733204890000|2024-12-03 05:48:10|1064.87|1062.87|1065.12|1063.12|1065.12|1063.12|1064.87|1062.87|0
1733204900000|2024-12-03 05:48:20|1064.99|1062.99|1065.12|1063.12|1065.12|1063.12|1064.99|1062.99|0
1733204910000|2024-12-03 05:48:30|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733204940000|2024-12-03 05:49:00|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733204950000|2024-12-03 05:49:10|1064.99|1062.99|1064.99|1062.99|1064.99|1062.99|1064.99|1062.99|0
1733204960000|2024-12-03 05:49:20|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733204970000|2024-12-03 05:49:30|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733205010000|2024-12-03 05:50:10|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|0
1733205050000|2024-12-03 05:50:50|1064.87|1062.87|1064.62|1062.62|1064.87|1062.87|1064.62|1062.62|0
1733205060000|2024-12-03 05:51:00|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733205110000|2024-12-03 05:51:50|1064.99|1062.99|1065.12|1063.12|1065.12|1063.12|1064.99|1062.99|0
1733205190000|2024-12-03 05:53:10|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733205230000|2024-12-03 05:53:50|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733205240000|2024-12-03 05:54:00|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|0
1733205250000|2024-12-03 05:54:10|1065.98|1063.98|1065.62|1063.62|1065.98|1063.98|1065.62|1063.62|0
1733205270000|2024-12-03 05:54:30|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733205300000|2024-12-03 05:55:00|1065.49|1063.49|1065.37|1063.37|1065.49|1063.49|1065.37|1063.37|0
1733205320000|2024-12-03 05:55:20|1065.49|1063.49|1065.49|1063.49|1065.49|1063.49|1065.49|1063.49|0
1733205330000|2024-12-03 05:55:30|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.37|1063.37|0
1733205480000|2024-12-03 05:58:00|1065.37|1063.37|1065.12|1063.12|1065.37|1063.37|1065.12|1063.12|0
1733205510000|2024-12-03 05:58:30|1064.99|1062.99|1064.87|1062.87|1065.12|1063.12|1064.87|1062.87|0
1733205530000|2024-12-03 05:58:50|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733205550000|2024-12-03 05:59:10|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733205600000|2024-12-03 06:00:00|1065.62|1063.62|1065.86|1063.86|1065.86|1063.86|1065.37|1063.37|0
1733205610000|2024-12-03 06:00:10|1066.11|1064.11|1065.86|1063.86|1066.11|1064.11|1065.86|1063.86|0
1733205620000|2024-12-03 06:00:20|1065.98|1063.98|1065.86|1063.86|1066.11|1064.11|1065.86|1063.86|0
1733205630000|2024-12-03 06:00:30|1065.98|1063.98|1066.11|1064.11|1066.11|1064.11|1065.98|1063.98|0
1733205660000|2024-12-03 06:01:00|1066.36|1064.36|1066.36|1064.36|1066.36|1064.36|1066.36|1064.36|0
1733205670000|2024-12-03 06:01:10|1066.48|1064.48|1066.61|1064.61|1066.61|1064.61|1066.36|1064.36|0
1733205680000|2024-12-03 06:01:20|1066.36|1064.36|1066.11|1064.11|1066.36|1064.36|1066.11|1064.11|0
1733205730000|2024-12-03 06:02:10|1065.98|1063.98|1065.98|1063.98|1065.98|1063.98|1065.98|1063.98|0
1733205740000|2024-12-03 06:02:20|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|0
1733205770000|2024-12-03 06:02:50|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733205930000|2024-12-03 06:05:30|1065.86|1063.86|1065.86|1063.86|1065.86|1063.86|1065.62|1063.62|0
1733205940000|2024-12-03 06:05:40|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|1065.62|1063.62|0
1733205960000|2024-12-03 06:06:00|1065.73|1063.73|1065.62|1063.62|1065.73|1063.73|1065.62|1063.62|0
1733206040000|2024-12-03 06:07:20|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733206110000|2024-12-03 06:08:30|1065.24|1063.24|1065.12|1063.12|1065.24|1063.24|1065.12|1063.12|0
1733206140000|2024-12-03 06:09:00|1064.87|1062.87|1065.12|1063.12|1065.12|1063.12|1064.87|1062.87|0
1733206170000|2024-12-03 06:09:30|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733206200000|2024-12-03 06:10:00|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733206220000|2024-12-03 06:10:20|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733206250000|2024-12-03 06:10:50|1065.49|1063.49|1065.49|1063.49|1065.49|1063.49|1065.49|1063.49|0
1733206260000|2024-12-03 06:11:00|1065.37|1063.37|1065.62|1063.62|1065.62|1063.62|1065.37|1063.37|0
1733206290000|2024-12-03 06:11:30|1065.61|1063.61|1065.61|1063.61|1065.61|1063.61|1065.61|1063.61|0
1733206310000|2024-12-03 06:11:50|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733206320000|2024-12-03 06:12:00|1065.61|1063.61|1065.49|1063.49|1065.61|1063.61|1065.49|1063.49|0
1733206330000|2024-12-03 06:12:10|1065.61|1063.61|1065.37|1063.37|1065.61|1063.61|1065.37|1063.37|0
1733206350000|2024-12-03 06:12:30|1065.49|1063.49|1065.49|1063.49|1065.49|1063.49|1065.49|1063.49|0
1733206360000|2024-12-03 06:12:40|1065.61|1063.61|1065.37|1063.37|1065.61|1063.61|1065.37|1063.37|0
1733206430000|2024-12-03 06:13:50|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733206470000|2024-12-03 06:14:30|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733206540000|2024-12-03 06:15:40|1065.12|1063.12|1065.24|1063.24|1065.24|1063.24|1065.12|1063.12|0
1733206550000|2024-12-03 06:15:50|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|1065.37|1063.37|0
1733206560000|2024-12-03 06:16:00|1065.12|1063.12|1065.37|1063.37|1065.37|1063.37|1065.12|1063.12|0
1733206570000|2024-12-03 06:16:10|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733206590000|2024-12-03 06:16:30|1064.99|1062.99|1064.99|1062.99|1064.99|1062.99|1064.99|1062.99|0
1733206600000|2024-12-03 06:16:40|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733206620000|2024-12-03 06:17:00|1064.74|1062.74|1064.74|1062.74|1064.74|1062.74|1064.74|1062.74|0
1733206630000|2024-12-03 06:17:10|1064.62|1062.62|1064.62|1062.62|1064.74|1062.74|1064.62|1062.62|0
1733206650000|2024-12-03 06:17:30|1064.74|1062.74|1064.62|1062.62|1064.74|1062.74|1064.62|1062.62|0
1733206710000|2024-12-03 06:18:30|1064.49|1062.49|1064.62|1062.62|1064.62|1062.62|1064.49|1062.49|0
1733206740000|2024-12-03 06:19:00|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|0
1733206750000|2024-12-03 06:19:10|1064.37|1062.37|1064.49|1062.49|1064.49|1062.49|1064.37|1062.37|0
1733206760000|2024-12-03 06:19:20|1064.62|1062.62|1064.49|1062.49|1064.62|1062.62|1064.49|1062.49|0
1733206770000|2024-12-03 06:19:30|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|0
1733206830000|2024-12-03 06:20:30|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|0
1733206840000|2024-12-03 06:20:40|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|0
1733206850000|2024-12-03 06:20:50|1064.49|1062.49|1064.62|1062.62|1064.62|1062.62|1064.49|1062.49|0
1733206900000|2024-12-03 06:21:40|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|0
1733206910000|2024-12-03 06:21:50|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|0
1733206920000|2024-12-03 06:22:00|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733206930000|2024-12-03 06:22:10|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|1064.62|1062.62|0
1733206990000|2024-12-03 06:23:10|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733207000000|2024-12-03 06:23:20|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733207040000|2024-12-03 06:24:00|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|1065.12|1063.12|0
1733207050000|2024-12-03 06:24:10|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|1064.87|1062.87|0
1733207090000|2024-12-03 06:24:50|1064.62|1062.62|1064.37|1062.37|1064.62|1062.62|1064.37|1062.37|0
1733207130000|2024-12-03 06:25:30|1064.25|1062.25|1064.37|1062.37|1064.37|1062.37|1064.25|1062.25|0
1733207160000|2024-12-03 06:26:00|1064.25|1062.25|1064.13|1062.13|1064.25|1062.25|1064.13|1062.13|0
1733207170000|2024-12-03 06:26:10|1064.25|1062.25|1064.25|1062.25|1064.25|1062.25|1064.25|1062.25|0
1733207180000|2024-12-03 06:26:20|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733207220000|2024-12-03 06:27:00|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207230000|2024-12-03 06:27:10|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733207280000|2024-12-03 06:28:00|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207290000|2024-12-03 06:28:10|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733207300000|2024-12-03 06:28:20|1064.37|1062.37|1064.13|1062.13|1064.37|1062.37|1064.13|1062.13|0
1733207310000|2024-12-03 06:28:30|1063.88|1061.88|1064.13|1062.13|1064.13|1062.13|1063.88|1061.88|0
1733207320000|2024-12-03 06:28:40|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207330000|2024-12-03 06:28:50|1064|1062|1064.37|1062.37|1064.37|1062.37|1064|1062|0
1733207340000|2024-12-03 06:29:00|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733207350000|2024-12-03 06:29:10|1064.25|1062.25|1064.37|1062.37|1064.37|1062.37|1064.24|1062.24|0
1733207370000|2024-12-03 06:29:30|1064.24|1062.24|1064.13|1062.13|1064.24|1062.24|1064.13|1062.13|0
1733207390000|2024-12-03 06:29:50|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207400000|2024-12-03 06:30:00|1064.13|1062.13|1063.88|1061.88|1064.13|1062.13|1063.88|1061.88|0
1733207410000|2024-12-03 06:30:10|1064|1062|1064.13|1062.13|1064.13|1062.13|1064|1062|0
1733207420000|2024-12-03 06:30:20|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207460000|2024-12-03 06:31:00|1063.63|1061.63|1063.88|1061.88|1063.88|1061.88|1063.63|1061.63|0
1733207470000|2024-12-03 06:31:10|1063.75|1061.75|1063.88|1061.88|1063.88|1061.88|1063.75|1061.75|0
1733207480000|2024-12-03 06:31:20|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733207490000|2024-12-03 06:31:30|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207500000|2024-12-03 06:31:40|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064|1062|0
1733207510000|2024-12-03 06:31:50|1064|1062|1064|1062|1064|1062|1064|1062|0
1733207520000|2024-12-03 06:32:00|1064.13|1062.13|1064|1062|1064.13|1062.13|1063.88|1061.88|0
1733207540000|2024-12-03 06:32:20|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207560000|2024-12-03 06:32:40|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733207660000|2024-12-03 06:34:20|1063.75|1061.75|1063.63|1061.63|1063.75|1061.75|1063.63|1061.63|0
1733207680000|2024-12-03 06:34:40|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|0
1733207690000|2024-12-03 06:34:50|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733207700000|2024-12-03 06:35:00|1063.88|1061.88|1063.75|1061.75|1063.88|1061.88|1063.75|1061.75|0
1733207710000|2024-12-03 06:35:10|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733207740000|2024-12-03 06:35:40|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|0
1733207750000|2024-12-03 06:35:50|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207770000|2024-12-03 06:36:10|1064|1062|1064.13|1062.13|1064.13|1062.13|1064|1062|0
1733207800000|2024-12-03 06:36:40|1064.24|1062.24|1064.24|1062.24|1064.24|1062.24|1064.13|1062.13|0
1733207810000|2024-12-03 06:36:50|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733207840000|2024-12-03 06:37:20|1064|1062|1064|1062|1064|1062|1064|1062|0
1733207850000|2024-12-03 06:37:30|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733207880000|2024-12-03 06:38:00|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733207920000|2024-12-03 06:38:40|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733207940000|2024-12-03 06:39:00|1063.88|1061.88|1064|1062|1064|1062|1063.88|1061.88|0
1733207950000|2024-12-03 06:39:10|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733208030000|2024-12-03 06:40:30|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733208070000|2024-12-03 06:41:10|1063.88|1061.88|1063.63|1061.63|1063.88|1061.88|1063.63|1061.63|0
1733208090000|2024-12-03 06:41:30|1063.75|1061.75|1063.63|1061.63|1063.75|1061.75|1063.63|1061.63|0
1733208120000|2024-12-03 06:42:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1733208130000|2024-12-03 06:42:10|1063.38|1061.38|1063.63|1061.63|1063.63|1061.63|1063.38|1061.38|0
1733208150000|2024-12-03 06:42:30|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|0
1733208160000|2024-12-03 06:42:40|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733208170000|2024-12-03 06:42:50|1063.5|1061.5|1063.38|1061.38|1063.5|1061.5|1063.38|1061.38|0
1733208180000|2024-12-03 06:43:00|1063.5|1061.5|1063.38|1061.38|1063.5|1061.5|1063.38|1061.38|0
1733208210000|2024-12-03 06:43:30|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733208270000|2024-12-03 06:44:30|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733208310000|2024-12-03 06:45:10|1063.13|1061.13|1062.89|1060.89|1063.13|1061.13|1062.89|1060.89|0
1733208320000|2024-12-03 06:45:20|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733208340000|2024-12-03 06:45:40|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733208350000|2024-12-03 06:45:50|1062.88|1060.88|1062.88|1060.88|1062.88|1060.88|1062.88|1060.88|0
1733208360000|2024-12-03 06:46:00|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733208430000|2024-12-03 06:47:10|1062.76|1060.76|1062.88|1060.88|1062.88|1060.88|1062.76|1060.76|0
1733208460000|2024-12-03 06:47:40|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733208510000|2024-12-03 06:48:30|1063.25|1061.25|1063.38|1061.38|1063.38|1061.38|1063.25|1061.25|0
1733208530000|2024-12-03 06:48:50|1063.25|1061.25|1063.38|1061.38|1063.38|1061.38|1063.25|1061.25|0
1733208650000|2024-12-03 06:50:50|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733208730000|2024-12-03 06:52:10|1063|1061|1063|1061|1063|1061|1063|1061|0
1733208740000|2024-12-03 06:52:20|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733208770000|2024-12-03 06:52:50|1063|1061|1062.88|1060.88|1063|1061|1062.88|1060.88|0
1733208820000|2024-12-03 06:53:40|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733208890000|2024-12-03 06:54:50|1062.51|1060.51|1062.64|1060.64|1062.64|1060.64|1062.51|1060.51|0
1733208920000|2024-12-03 06:55:20|1062.76|1060.76|1062.64|1060.64|1062.76|1060.76|1062.64|1060.64|0
1733208940000|2024-12-03 06:55:40|1062.39|1060.39|1062.51|1060.51|1062.51|1060.51|1062.39|1060.39|0
1733208950000|2024-12-03 06:55:50|1062.64|1060.64|1062.39|1060.39|1062.64|1060.64|1062.39|1060.39|0
1733208990000|2024-12-03 06:56:30|1062.51|1060.51|1062.39|1060.39|1062.51|1060.51|1062.39|1060.39|0
1733209000000|2024-12-03 06:56:40|1062.51|1060.51|1062.64|1060.64|1062.64|1060.64|1062.51|1060.51|0
1733209190000|2024-12-03 06:59:50|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733209200000|2024-12-03 07:00:00|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733209210000|2024-12-03 07:00:10|1062.26|1060.26|1062.14|1060.14|1062.26|1060.26|1062.14|1060.14|0
1733209250000|2024-12-03 07:00:50|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733209260000|2024-12-03 07:01:00|1061.76|1059.76|1061.64|1059.64|1061.76|1059.76|1061.64|1059.64|0
1733209290000|2024-12-03 07:01:30|1061.76|1059.76|1061.64|1059.64|1061.89|1059.89|1061.64|1059.64|0
1733209340000|2024-12-03 07:02:20|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733209350000|2024-12-03 07:02:30|1061.76|1059.76|1061.64|1059.64|1061.76|1059.76|1061.64|1059.64|0
1733209360000|2024-12-03 07:02:40|1061.4|1059.4|1061.64|1059.64|1061.64|1059.64|1061.4|1059.4|0
1733209370000|2024-12-03 07:02:50|1061.52|1059.52|1061.64|1059.64|1061.64|1059.64|1061.52|1059.52|0
1733209380000|2024-12-03 07:03:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733209390000|2024-12-03 07:03:10|1061.27|1059.27|1061.4|1059.4|1061.4|1059.4|1061.27|1059.27|0
1733209400000|2024-12-03 07:03:20|1061.27|1059.27|1061.15|1059.15|1061.27|1059.27|1061.15|1059.15|0
1733209410000|2024-12-03 07:03:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733209420000|2024-12-03 07:03:40|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733209450000|2024-12-03 07:04:10|1061.4|1059.4|1061.64|1059.64|1061.64|1059.64|1061.4|1059.4|0
1733209470000|2024-12-03 07:04:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733209510000|2024-12-03 07:05:10|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733209520000|2024-12-03 07:05:20|1061.51|1059.51|1061.51|1059.51|1061.51|1059.51|1061.51|1059.51|0
1733209530000|2024-12-03 07:05:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733209560000|2024-12-03 07:06:00|1061.51|1059.51|1061.89|1059.89|1061.89|1059.89|1061.51|1059.51|0
1733209570000|2024-12-03 07:06:10|1061.76|1059.76|1061.76|1059.76|1061.76|1059.76|1061.64|1059.64|0
1733209580000|2024-12-03 07:06:20|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733209590000|2024-12-03 07:06:30|1061.64|1059.64|1061.76|1059.76|1061.89|1059.89|1061.64|1059.64|0
1733209600000|2024-12-03 07:06:40|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733209620000|2024-12-03 07:07:00|1061.76|1059.76|1061.76|1059.76|1061.76|1059.76|1061.76|1059.76|0
1733209630000|2024-12-03 07:07:10|1061.64|1059.64|1061.89|1059.89|1061.89|1059.89|1061.64|1059.64|0
1733209640000|2024-12-03 07:07:20|1062.14|1060.14|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733209650000|2024-12-03 07:07:30|1062.26|1060.26|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733209660000|2024-12-03 07:07:40|1062.14|1060.14|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733209670000|2024-12-03 07:07:50|1062.14|1060.14|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733209680000|2024-12-03 07:08:00|1062.26|1060.26|1062.26|1060.26|1062.39|1060.39|1062.26|1060.26|0
1733209690000|2024-12-03 07:08:10|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733209720000|2024-12-03 07:08:40|1062.26|1060.26|1062.39|1060.39|1062.39|1060.39|1062.26|1060.26|0
1733209730000|2024-12-03 07:08:50|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733209740000|2024-12-03 07:09:00|1062.39|1060.39|1062.51|1060.51|1062.51|1060.51|1062.39|1060.39|0
1733209750000|2024-12-03 07:09:10|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733209800000|2024-12-03 07:10:00|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733209810000|2024-12-03 07:10:10|1062.75|1060.75|1062.75|1060.75|1062.75|1060.75|1062.75|1060.75|0
1733209820000|2024-12-03 07:10:20|1062.88|1060.88|1062.88|1060.88|1062.88|1060.88|1062.88|1060.88|0
1733209840000|2024-12-03 07:10:40|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733209870000|2024-12-03 07:11:10|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|0
1733209880000|2024-12-03 07:11:20|1063.25|1061.25|1063.38|1061.38|1063.38|1061.38|1063.25|1061.25|0
1733209890000|2024-12-03 07:11:30|1063.13|1061.13|1063.38|1061.38|1063.38|1061.38|1063.13|1061.13|0
1733209910000|2024-12-03 07:11:50|1063.5|1061.5|1063.38|1061.38|1063.5|1061.5|1063.38|1061.38|0
1733209950000|2024-12-03 07:12:30|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|0
1733209960000|2024-12-03 07:12:40|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733209970000|2024-12-03 07:12:50|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|0
1733210020000|2024-12-03 07:13:40|1063.63|1061.63|1063.75|1061.75|1063.75|1061.75|1063.63|1061.63|0
1733210030000|2024-12-03 07:13:50|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733210050000|2024-12-03 07:14:10|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|0
1733210060000|2024-12-03 07:14:20|1063.88|1061.88|1063.63|1061.63|1063.88|1061.88|1063.63|1061.63|0
1733210080000|2024-12-03 07:14:40|1063.13|1061.13|1063.38|1061.38|1063.38|1061.38|1063.13|1061.13|0
1733210090000|2024-12-03 07:14:50|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733210100000|2024-12-03 07:15:00|1062.88|1060.88|1062.88|1060.88|1062.88|1060.88|1062.88|1060.88|0
1733210110000|2024-12-03 07:15:10|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733210120000|2024-12-03 07:15:20|1062.39|1060.39|1062.64|1060.64|1062.64|1060.64|1062.39|1060.39|0
1733210130000|2024-12-03 07:15:30|1062.51|1060.51|1062.64|1060.64|1062.64|1060.64|1062.51|1060.51|0
1733210140000|2024-12-03 07:15:40|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733210160000|2024-12-03 07:16:00|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733210170000|2024-12-03 07:16:10|1061.89|1059.89|1062.14|1060.14|1062.14|1060.14|1061.89|1059.89|0
1733210180000|2024-12-03 07:16:20|1062.26|1060.26|1062.14|1060.14|1062.26|1060.26|1062.14|1060.14|0
1733210280000|2024-12-03 07:18:00|1062.39|1060.39|1062.26|1060.26|1062.39|1060.39|1062.26|1060.26|0
1733210290000|2024-12-03 07:18:10|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733210310000|2024-12-03 07:18:30|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733210340000|2024-12-03 07:19:00|1062.39|1060.39|1062.14|1060.14|1062.39|1060.39|1062.14|1060.14|0
1733210350000|2024-12-03 07:19:10|1062.39|1060.39|1062.14|1060.14|1062.39|1060.39|1062.14|1060.14|0
1733210420000|2024-12-03 07:20:20|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733210440000|2024-12-03 07:20:40|1062.51|1060.51|1062.39|1060.39|1062.51|1060.51|1062.39|1060.39|0
1733210450000|2024-12-03 07:20:50|1062.63|1060.63|1062.88|1060.88|1062.88|1060.88|1062.63|1060.63|0
1733210490000|2024-12-03 07:21:30|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733210500000|2024-12-03 07:21:40|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|0
1733210510000|2024-12-03 07:21:50|1063.25|1061.25|1063.38|1061.38|1063.38|1061.38|1063.25|1061.25|0
1733210570000|2024-12-03 07:22:50|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733210580000|2024-12-03 07:23:00|1063.39|1061.39|1063.36|1061.36|1063.39|1061.39|1063.36|1061.36|0
1733210590000|2024-12-03 07:23:10|1063.11|1061.11|1063.36|1061.36|1063.36|1061.36|1063.11|1061.11|0
1733210610000|2024-12-03 07:23:30|1063.11|1061.11|1063.36|1061.36|1063.36|1061.36|1063.11|1061.11|0
1733210620000|2024-12-03 07:23:40|1063.61|1061.61|1063.86|1061.86|1063.86|1061.86|1063.61|1061.61|0
1733210630000|2024-12-03 07:23:50|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|0
1733210640000|2024-12-03 07:24:00|1063.86|1061.86|1063.73|1061.73|1063.86|1061.86|1063.73|1061.73|0
1733210650000|2024-12-03 07:24:10|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|0
1733210660000|2024-12-03 07:24:20|1063.73|1061.73|1063.61|1061.61|1063.73|1061.73|1063.61|1061.61|0
1733210680000|2024-12-03 07:24:40|1063.73|1061.73|1063.36|1061.36|1063.73|1061.73|1063.36|1061.36|0
1733210690000|2024-12-03 07:24:50|1063.48|1061.48|1063.61|1061.61|1063.61|1061.61|1063.48|1061.48|0
1733210700000|2024-12-03 07:25:00|1063.48|1061.48|1063.36|1061.36|1063.48|1061.48|1063.36|1061.36|0
1733210710000|2024-12-03 07:25:10|1063.23|1061.23|1063.36|1061.36|1063.36|1061.36|1063.11|1061.11|0
1733210720000|2024-12-03 07:25:20|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733210730000|2024-12-03 07:25:30|1063.36|1061.36|1063.23|1061.23|1063.36|1061.36|1063.23|1061.23|0
1733210740000|2024-12-03 07:25:40|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733210760000|2024-12-03 07:26:00|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|0
1733210770000|2024-12-03 07:26:10|1063.23|1061.23|1063.11|1061.11|1063.23|1061.23|1063.11|1061.11|0
1733210780000|2024-12-03 07:26:20|1063.23|1061.23|1063.23|1061.23|1063.23|1061.23|1063.23|1061.23|0
1733210790000|2024-12-03 07:26:30|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733210820000|2024-12-03 07:27:00|1063.23|1061.23|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733210830000|2024-12-03 07:27:10|1063.11|1061.11|1063.36|1061.36|1063.36|1061.36|1063.11|1061.11|0
1733210840000|2024-12-03 07:27:20|1063.61|1061.61|1063.48|1061.48|1063.61|1061.61|1063.48|1061.48|0
1733210850000|2024-12-03 07:27:30|1063.61|1061.61|1063.36|1061.36|1063.61|1061.61|1063.36|1061.36|0
1733210890000|2024-12-03 07:28:10|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733210910000|2024-12-03 07:28:30|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|0
1733210920000|2024-12-03 07:28:40|1063.23|1061.23|1063.23|1061.23|1063.23|1061.23|1063.23|1061.23|0
1733210930000|2024-12-03 07:28:50|1063.36|1061.36|1063.23|1061.23|1063.36|1061.36|1063.23|1061.23|0
1733210940000|2024-12-03 07:29:00|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|0
1733210950000|2024-12-03 07:29:10|1063.23|1061.23|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733210980000|2024-12-03 07:29:40|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|0
1733211000000|2024-12-03 07:30:00|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733211010000|2024-12-03 07:30:10|1063.36|1061.36|1063.11|1061.11|1063.36|1061.36|1063.11|1061.11|0
1733211030000|2024-12-03 07:30:30|1063.23|1061.23|1063.11|1061.11|1063.23|1061.23|1063.11|1061.11|0
1733211050000|2024-12-03 07:30:50|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|0
1733211060000|2024-12-03 07:31:00|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733211100000|2024-12-03 07:31:40|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|0
1733211160000|2024-12-03 07:32:40|1063.73|1061.73|1063.73|1061.73|1063.73|1061.73|1063.73|1061.73|0
1733211170000|2024-12-03 07:32:50|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|0
1733211180000|2024-12-03 07:33:00|1063.73|1061.73|1063.36|1061.36|1063.73|1061.73|1063.36|1061.36|0
1733211190000|2024-12-03 07:33:10|1063.23|1061.23|1063.11|1061.11|1063.23|1061.23|1063.11|1061.11|0
1733211290000|2024-12-03 07:34:50|1063.23|1061.23|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733211300000|2024-12-03 07:35:00|1063.23|1061.23|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733211320000|2024-12-03 07:35:20|1063.23|1061.23|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733211390000|2024-12-03 07:36:30|1063.61|1061.61|1063.48|1061.48|1063.61|1061.61|1063.48|1061.48|0
1733211400000|2024-12-03 07:36:40|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|0
1733211410000|2024-12-03 07:36:50|1063.61|1061.61|1063.36|1061.36|1063.61|1061.61|1063.36|1061.36|0
1733211420000|2024-12-03 07:37:00|1063.48|1061.48|1063.48|1061.48|1063.48|1061.48|1063.48|1061.48|0
1733211430000|2024-12-03 07:37:10|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|0
1733211440000|2024-12-03 07:37:20|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733211520000|2024-12-03 07:38:40|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|0
1733211540000|2024-12-03 07:39:00|1062.37|1060.37|1062.24|1060.24|1062.37|1060.37|1062.24|1060.24|0
1733211550000|2024-12-03 07:39:10|1062.37|1060.37|1062.37|1060.37|1062.37|1060.37|1062.37|1060.37|0
1733211560000|2024-12-03 07:39:20|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|0
1733211590000|2024-12-03 07:39:50|1061.99|1059.99|1061.87|1059.87|1062.12|1060.12|1061.87|1059.87|0
1733211620000|2024-12-03 07:40:20|1061.99|1059.99|1061.87|1059.87|1061.99|1059.99|1061.87|1059.87|0
1733211650000|2024-12-03 07:40:50|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|0
1733211660000|2024-12-03 07:41:00|1061.62|1059.62|1061.74|1059.74|1061.74|1059.74|1061.62|1059.62|0
1733211670000|2024-12-03 07:41:10|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|0
1733211700000|2024-12-03 07:41:40|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|0
1733211710000|2024-12-03 07:41:50|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|0
1733211720000|2024-12-03 07:42:00|1062.12|1060.12|1061.99|1059.99|1062.12|1060.12|1061.99|1059.99|0
1733211730000|2024-12-03 07:42:10|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|0
1733211740000|2024-12-03 07:42:20|1061.87|1059.87|1062.12|1060.12|1062.12|1060.12|1061.87|1059.87|0
1733211760000|2024-12-03 07:42:40|1061.99|1059.99|1061.87|1059.87|1061.99|1059.99|1061.87|1059.87|0
1733211770000|2024-12-03 07:42:50|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|0
1733211780000|2024-12-03 07:43:00|1061.99|1059.99|1062.12|1060.12|1062.12|1060.12|1061.99|1059.99|0
1733211790000|2024-12-03 07:43:10|1061.99|1059.99|1062.12|1060.12|1062.12|1060.12|1061.99|1059.99|0
1733211820000|2024-12-03 07:43:40|1062.24|1060.24|1062.37|1060.37|1062.37|1060.37|1062.24|1060.24|0
1733211840000|2024-12-03 07:44:00|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|0
1733211850000|2024-12-03 07:44:10|1062.24|1060.24|1062.37|1060.37|1062.37|1060.37|1062.24|1060.24|0
1733211920000|2024-12-03 07:45:20|1062.24|1060.24|1062.12|1060.12|1062.24|1060.24|1062.12|1060.12|0
1733211940000|2024-12-03 07:45:40|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|0
1733211960000|2024-12-03 07:46:00|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|0
1733211970000|2024-12-03 07:46:10|1061.87|1059.87|1061.74|1059.74|1061.87|1059.87|1061.74|1059.74|0
1733211980000|2024-12-03 07:46:20|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|1061.37|1059.37|0
1733212030000|2024-12-03 07:47:10|1061.37|1059.37|1061.37|1059.37|1061.37|1059.37|1061.37|1059.37|0
1733212050000|2024-12-03 07:47:30|1061.13|1059.13|1061.37|1059.37|1061.37|1059.37|1061.13|1059.13|0
1733212080000|2024-12-03 07:48:00|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|0
1733212140000|2024-12-03 07:49:00|1061.74|1059.74|1061.62|1059.62|1061.74|1059.74|1061.62|1059.62|0
1733212190000|2024-12-03 07:49:50|1061.87|1059.87|1061.74|1059.74|1061.87|1059.87|1061.62|1059.62|0
1733212200000|2024-12-03 07:50:00|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|0
1733212230000|2024-12-03 07:50:30|1062.12|1060.12|1061.87|1059.87|1062.12|1060.12|1061.87|1059.87|0
1733212270000|2024-12-03 07:51:10|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|0
1733212280000|2024-12-03 07:51:20|1061.62|1059.62|1061.87|1059.87|1061.87|1059.87|1061.62|1059.62|0
1733212290000|2024-12-03 07:51:30|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|0
1733212300000|2024-12-03 07:51:40|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|1062.12|1060.12|0
1733212310000|2024-12-03 07:51:50|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|0
1733212320000|2024-12-03 07:52:00|1061.62|1059.62|1061.87|1059.87|1061.87|1059.87|1061.62|1059.62|0
1733212340000|2024-12-03 07:52:20|1061.74|1059.74|1061.99|1059.99|1061.99|1059.99|1061.74|1059.74|0
1733212350000|2024-12-03 07:52:30|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|0
1733212370000|2024-12-03 07:52:50|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|0
1733212380000|2024-12-03 07:53:00|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|0
1733212410000|2024-12-03 07:53:30|1061.37|1059.37|1061.37|1059.37|1061.37|1059.37|1061.37|1059.37|0
1733212420000|2024-12-03 07:53:40|1061.62|1059.62|1061.49|1059.49|1061.62|1059.62|1061.37|1059.37|0
1733212430000|2024-12-03 07:53:50|1061.37|1059.37|1061.37|1059.37|1061.37|1059.37|1061.37|1059.37|0
1733212440000|2024-12-03 07:54:00|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|0
1733212480000|2024-12-03 07:54:40|1061.74|1059.74|1061.62|1059.62|1061.74|1059.74|1061.62|1059.62|0
1733212500000|2024-12-03 07:55:00|1061.37|1059.37|1061.37|1059.37|1061.37|1059.37|1061.37|1059.37|0
1733212530000|2024-12-03 07:55:30|1061.49|1059.49|1061.37|1059.37|1061.49|1059.49|1061.37|1059.37|0
1733212540000|2024-12-03 07:55:40|1061.49|1059.49|1061.62|1059.62|1061.62|1059.62|1061.49|1059.49|0
1733212560000|2024-12-03 07:56:00|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|1061.87|1059.87|0
1733212590000|2024-12-03 07:56:30|1061.99|1059.99|1062.12|1060.12|1062.12|1060.12|1061.99|1059.99|0
1733212610000|2024-12-03 07:56:50|1061.99|1059.99|1061.87|1059.87|1061.99|1059.99|1061.87|1059.87|0
1733212670000|2024-12-03 07:57:50|1061.74|1059.74|1061.87|1059.87|1061.87|1059.87|1061.62|1059.62|0
1733212690000|2024-12-03 07:58:10|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|0
1733212710000|2024-12-03 07:58:30|1061.74|1059.74|1061.87|1059.87|1061.87|1059.87|1061.74|1059.74|0
1733212720000|2024-12-03 07:58:40|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|1061.62|1059.62|0
1733212740000|2024-12-03 07:59:00|1061.37|1059.37|1061.37|1059.37|1061.62|1059.62|1061.37|1059.37|0
1733212750000|2024-12-03 07:59:10|1061.49|1059.49|1061.37|1059.37|1061.49|1059.49|1061.37|1059.37|0
1733212790000|2024-12-03 07:59:50|1061.24|1059.24|1061.37|1059.37|1061.37|1059.37|1061.24|1059.24|0
1733212800000|2024-12-03 08:00:00|1061.13|1059.13|1061.13|1059.13|1061.13|1059.13|1060.88|1058.88|0
1733212810000|2024-12-03 08:00:10|1061.37|1059.37|1061.62|1059.62|1061.62|1059.62|1061.37|1059.37|0
1733212820000|2024-12-03 08:00:20|1061.74|1059.74|1062.37|1060.37|1062.37|1060.37|1061.74|1059.74|0
1733212830000|2024-12-03 08:00:30|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.48|1060.48|0
1733212840000|2024-12-03 08:00:40|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.73|1060.73|0
1733212860000|2024-12-03 08:01:00|1063.11|1061.11|1063.61|1061.61|1063.61|1061.61|1063.11|1061.11|0
1733212870000|2024-12-03 08:01:10|1063.36|1061.36|1063.36|1061.36|1063.61|1061.61|1063.36|1061.36|0
1733212880000|2024-12-03 08:01:20|1063.48|1061.48|1063.36|1061.36|1063.48|1061.48|1063.36|1061.36|0
1733212890000|2024-12-03 08:01:30|1063.48|1061.48|1063.48|1061.48|1063.48|1061.48|1063.36|1061.36|0
1733212900000|2024-12-03 08:01:40|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|1063.36|1061.36|0
1733212910000|2024-12-03 08:01:50|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733212940000|2024-12-03 08:02:20|1064.1|1062.1|1063.97|1061.97|1064.1|1062.1|1063.85|1061.85|0
1733212950000|2024-12-03 08:02:30|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.61|1061.61|0
1733212960000|2024-12-03 08:02:40|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|1063.61|1061.61|0
1733212970000|2024-12-03 08:02:50|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733212980000|2024-12-03 08:03:00|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.72|1061.72|0
1733213000000|2024-12-03 08:03:20|1063.61|1061.61|1063.85|1061.85|1063.85|1061.85|1063.61|1061.61|0
1733213020000|2024-12-03 08:03:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733213030000|2024-12-03 08:03:50|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733213040000|2024-12-03 08:04:00|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1733213050000|2024-12-03 08:04:10|1064.35|1062.35|1064.85|1062.85|1064.85|1062.85|1064.35|1062.35|0
1733213060000|2024-12-03 08:04:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733213080000|2024-12-03 08:04:40|1064.85|1062.85|1064.85|1062.85|1064.85|1062.85|1064.85|1062.85|0
1733213100000|2024-12-03 08:05:00|1065.09|1063.09|1065.59|1063.59|1065.59|1063.59|1065.09|1063.09|0
1733213110000|2024-12-03 08:05:10|1065.34|1063.34|1064.35|1062.35|1065.34|1063.34|1064.35|1062.35|0
1733213120000|2024-12-03 08:05:20|1064.6|1062.6|1064.1|1062.1|1064.6|1062.6|1064.1|1062.1|0
1733213130000|2024-12-03 08:05:30|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733213150000|2024-12-03 08:05:50|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733213160000|2024-12-03 08:06:00|1064.47|1062.47|1064.1|1062.1|1064.47|1062.47|1064.1|1062.1|0
1733213180000|2024-12-03 08:06:20|1063.85|1061.85|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733213190000|2024-12-03 08:06:30|1064.35|1062.35|1064.6|1062.6|1064.6|1062.6|1064.35|1062.35|0
1733213210000|2024-12-03 08:06:50|1064.85|1062.85|1064.47|1062.47|1064.85|1062.85|1064.47|1062.47|0
1733213220000|2024-12-03 08:07:00|1064.35|1062.35|1064.85|1062.85|1064.85|1062.85|1064.35|1062.35|0
1733213240000|2024-12-03 08:07:20|1065.09|1063.09|1065.34|1063.34|1065.34|1063.34|1065.09|1063.09|0
1733213250000|2024-12-03 08:07:30|1065.21|1063.21|1065.09|1063.09|1065.21|1063.21|1065.09|1063.09|0
1733213260000|2024-12-03 08:07:40|1065.34|1063.34|1065.34|1063.34|1065.34|1063.34|1065.21|1063.21|0
1733213270000|2024-12-03 08:07:50|1065.21|1063.21|1065.34|1063.34|1065.34|1063.34|1065.21|1063.21|0
1733213280000|2024-12-03 08:08:00|1065.21|1063.21|1065.59|1063.59|1065.59|1063.59|1065.21|1063.21|0
1733213290000|2024-12-03 08:08:10|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|0
1733213300000|2024-12-03 08:08:20|1065.59|1063.59|1065.59|1063.59|1065.84|1063.84|1065.59|1063.59|0
1733213310000|2024-12-03 08:08:30|1065.84|1063.84|1065.84|1063.84|1065.84|1063.84|1065.84|1063.84|0
1733213320000|2024-12-03 08:08:40|1065.71|1063.71|1065.71|1063.71|1065.84|1063.84|1065.71|1063.71|0
1733213330000|2024-12-03 08:08:50|1065.59|1063.59|1065.84|1063.84|1065.84|1063.84|1065.59|1063.59|0
1733213340000|2024-12-03 08:09:00|1065.59|1063.59|1065.71|1063.71|1065.84|1063.84|1065.59|1063.59|0
1733213350000|2024-12-03 08:09:10|1065.84|1063.84|1065.84|1063.84|1065.84|1063.84|1065.84|1063.84|0
1733213390000|2024-12-03 08:09:50|1065.59|1063.59|1065.59|1063.59|1065.59|1063.59|1065.59|1063.59|0
1733213410000|2024-12-03 08:10:10|1065.84|1063.84|1065.84|1063.84|1065.84|1063.84|1065.59|1063.59|0
1733213420000|2024-12-03 08:10:20|1065.59|1063.59|1065.34|1063.34|1065.59|1063.59|1065.34|1063.34|0
1733213430000|2024-12-03 08:10:30|1065.59|1063.59|1065.09|1063.09|1065.59|1063.59|1065.09|1063.09|0
1733213440000|2024-12-03 08:10:40|1064.85|1062.85|1064.85|1062.85|1064.85|1062.85|1064.85|1062.85|0
1733213450000|2024-12-03 08:10:50|1064.72|1062.72|1064.6|1062.6|1064.72|1062.72|1064.6|1062.6|0
1733213460000|2024-12-03 08:11:00|1064.35|1062.35|1064.85|1062.85|1064.85|1062.85|1064.35|1062.35|0
1733213470000|2024-12-03 08:11:10|1064.6|1062.6|1064.85|1062.85|1064.85|1062.85|1064.6|1062.6|0
1733213490000|2024-12-03 08:11:30|1064.6|1062.6|1064.85|1062.85|1064.85|1062.85|1064.6|1062.6|0
1733213500000|2024-12-03 08:11:40|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|0
1733213530000|2024-12-03 08:12:10|1065.21|1063.21|1065.34|1063.34|1065.34|1063.34|1065.21|1063.21|0
1733213540000|2024-12-03 08:12:20|1065.09|1063.09|1064.85|1062.85|1065.09|1063.09|1064.85|1062.85|0
1733213560000|2024-12-03 08:12:40|1065.09|1063.09|1064.6|1062.6|1065.09|1063.09|1064.6|1062.6|0
1733213570000|2024-12-03 08:12:50|1064.85|1062.85|1064.96|1062.96|1064.96|1062.96|1064.85|1062.85|0
1733213580000|2024-12-03 08:13:00|1065.09|1063.09|1065.09|1063.09|1065.34|1063.34|1065.09|1063.09|0
1733213590000|2024-12-03 08:13:10|1064.96|1062.96|1064.72|1062.72|1064.96|1062.96|1064.72|1062.72|0
1733213600000|2024-12-03 08:13:20|1064.85|1062.85|1064.85|1062.85|1064.85|1062.85|1064.85|1062.85|0
1733213610000|2024-12-03 08:13:30|1064.72|1062.72|1063.85|1061.85|1064.72|1062.72|1063.85|1061.85|0
1733213620000|2024-12-03 08:13:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733213640000|2024-12-03 08:14:00|1063.85|1061.85|1063.11|1061.11|1063.85|1061.85|1063.11|1061.11|0
1733213650000|2024-12-03 08:14:10|1062.86|1060.86|1062.12|1060.12|1062.86|1060.86|1062.12|1060.12|0
1733213660000|2024-12-03 08:14:20|1062.36|1060.36|1062.12|1060.12|1062.36|1060.36|1062.12|1060.12|0
1733213670000|2024-12-03 08:14:30|1062.36|1060.36|1062.61|1060.61|1062.61|1060.61|1062.36|1060.36|0
1733213680000|2024-12-03 08:14:40|1062.36|1060.36|1062.61|1060.61|1062.61|1060.61|1062.36|1060.36|0
1733213690000|2024-12-03 08:14:50|1062.12|1060.12|1061.87|1059.87|1062.12|1060.12|1061.87|1059.87|0
1733213700000|2024-12-03 08:15:00|1061.99|1059.99|1062.98|1060.98|1062.98|1060.98|1061.99|1059.99|0
1733213710000|2024-12-03 08:15:10|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733213720000|2024-12-03 08:15:20|1062.86|1060.86|1063.11|1061.11|1063.11|1061.11|1062.86|1060.86|0
1733213730000|2024-12-03 08:15:30|1063.36|1061.36|1062.86|1060.86|1063.36|1061.36|1062.86|1060.86|0
1733213740000|2024-12-03 08:15:40|1063.11|1061.11|1062.86|1060.86|1063.11|1061.11|1062.86|1060.86|0
1733213750000|2024-12-03 08:15:50|1063.11|1061.11|1062.86|1060.86|1063.11|1061.11|1062.86|1060.86|0
1733213760000|2024-12-03 08:16:00|1063.11|1061.11|1063.36|1061.36|1063.36|1061.36|1063.11|1061.11|0
1733213770000|2024-12-03 08:16:10|1063.6|1061.6|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733213780000|2024-12-03 08:16:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733213790000|2024-12-03 08:16:30|1063.48|1061.48|1063.6|1061.6|1063.6|1061.6|1063.36|1061.36|0
1733213810000|2024-12-03 08:16:50|1063.48|1061.48|1063.6|1061.6|1063.72|1061.72|1063.48|1061.48|0
1733213820000|2024-12-03 08:17:00|1063.36|1061.36|1063.11|1061.11|1063.36|1061.36|1063.11|1061.11|0
1733213830000|2024-12-03 08:17:10|1062.86|1060.86|1062.98|1060.98|1062.98|1060.98|1062.86|1060.86|0
1733213840000|2024-12-03 08:17:20|1063.11|1061.11|1063.36|1061.36|1063.36|1061.36|1063.11|1061.11|0
1733213850000|2024-12-03 08:17:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733213860000|2024-12-03 08:17:40|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.72|1061.72|0
1733213870000|2024-12-03 08:17:50|1063.6|1061.6|1063.72|1061.72|1063.72|1061.72|1063.6|1061.6|0
1733213880000|2024-12-03 08:18:00|1063.85|1061.85|1064.35|1062.35|1064.35|1062.35|1063.85|1061.85|0
1733213890000|2024-12-03 08:18:10|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733213910000|2024-12-03 08:18:30|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733213920000|2024-12-03 08:18:40|1063.6|1061.6|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733213930000|2024-12-03 08:18:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733213940000|2024-12-03 08:19:00|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1062.86|1060.86|0
1733213960000|2024-12-03 08:19:20|1063.23|1061.23|1063.23|1061.23|1063.23|1061.23|1063.23|1061.23|0
1733213970000|2024-12-03 08:19:30|1063.11|1061.11|1063.11|1061.11|1063.36|1061.36|1063.11|1061.11|0
1733213980000|2024-12-03 08:19:40|1062.98|1060.98|1063.11|1061.11|1063.11|1061.11|1062.98|1060.98|0
1733213990000|2024-12-03 08:19:50|1063.23|1061.23|1063.36|1061.36|1063.48|1061.48|1063.23|1061.23|0
1733214000000|2024-12-03 08:20:00|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733214010000|2024-12-03 08:20:10|1062.98|1060.98|1062.86|1060.86|1062.98|1060.98|1062.86|1060.86|0
1733214020000|2024-12-03 08:20:20|1062.98|1060.98|1062.86|1060.86|1062.98|1060.98|1062.86|1060.86|0
1733214030000|2024-12-03 08:20:30|1063.11|1061.11|1062.98|1060.98|1063.11|1061.11|1062.98|1060.98|0
1733214040000|2024-12-03 08:20:40|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1062.86|1060.86|0
1733214050000|2024-12-03 08:20:50|1062.86|1060.86|1063.36|1061.36|1063.36|1061.36|1062.86|1060.86|0
1733214060000|2024-12-03 08:21:00|1063.48|1061.48|1063.36|1061.36|1063.48|1061.48|1063.36|1061.36|0
1733214070000|2024-12-03 08:21:10|1063.48|1061.48|1063.6|1061.6|1063.6|1061.6|1063.48|1061.48|0
1733214080000|2024-12-03 08:21:20|1063.85|1061.85|1063.6|1061.6|1063.85|1061.85|1063.6|1061.6|0
1733214090000|2024-12-03 08:21:30|1063.72|1061.72|1063.6|1061.6|1063.72|1061.72|1063.6|1061.6|0
1733214100000|2024-12-03 08:21:40|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733214130000|2024-12-03 08:22:10|1062.86|1060.86|1063.11|1061.11|1063.11|1061.11|1062.86|1060.86|0
1733214140000|2024-12-03 08:22:20|1063.23|1061.23|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733214160000|2024-12-03 08:22:40|1063.11|1061.11|1063.36|1061.36|1063.36|1061.36|1063.11|1061.11|0
1733214180000|2024-12-03 08:23:00|1063.48|1061.48|1063.6|1061.6|1063.6|1061.6|1063.48|1061.48|0
1733214190000|2024-12-03 08:23:10|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733214200000|2024-12-03 08:23:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733214210000|2024-12-03 08:23:30|1063.97|1061.97|1064.1|1062.1|1064.1|1062.1|1063.97|1061.97|0
1733214220000|2024-12-03 08:23:40|1063.72|1061.72|1063.36|1061.36|1063.85|1061.85|1063.36|1061.36|0
1733214230000|2024-12-03 08:23:50|1063.6|1061.6|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733214240000|2024-12-03 08:24:00|1063.72|1061.72|1063.6|1061.6|1063.72|1061.72|1063.6|1061.6|0
1733214250000|2024-12-03 08:24:10|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733214280000|2024-12-03 08:24:40|1064.1|1062.1|1063.97|1061.97|1064.1|1062.1|1063.97|1061.97|0
1733214290000|2024-12-03 08:24:50|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733214300000|2024-12-03 08:25:00|1063.6|1061.6|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733214310000|2024-12-03 08:25:10|1064.1|1062.1|1063.85|1061.85|1064.1|1062.1|1063.85|1061.85|0
1733214320000|2024-12-03 08:25:20|1063.97|1061.97|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733214330000|2024-12-03 08:25:30|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.72|1061.72|0
1733214340000|2024-12-03 08:25:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733214350000|2024-12-03 08:25:50|1063.85|1061.85|1063.11|1061.11|1063.85|1061.85|1063.11|1061.11|0
1733214360000|2024-12-03 08:26:00|1063.36|1061.36|1063.11|1061.11|1063.6|1061.6|1063.11|1061.11|0
1733214370000|2024-12-03 08:26:10|1063.23|1061.23|1063.36|1061.36|1063.36|1061.36|1063.23|1061.23|0
1733214380000|2024-12-03 08:26:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.48|1061.48|0
1733214390000|2024-12-03 08:26:30|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|0
1733214400000|2024-12-03 08:26:40|1063.48|1061.48|1063.6|1061.6|1063.6|1061.6|1063.48|1061.48|0
1733214410000|2024-12-03 08:26:50|1063.85|1061.85|1064.35|1062.35|1064.35|1062.35|1063.85|1061.85|0
1733214420000|2024-12-03 08:27:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733214430000|2024-12-03 08:27:10|1064.35|1062.35|1063.6|1061.6|1064.35|1062.35|1063.6|1061.6|0
1733214440000|2024-12-03 08:27:20|1063.48|1061.48|1063.36|1061.36|1063.48|1061.48|1063.36|1061.36|0
1733214450000|2024-12-03 08:27:30|1063.6|1061.6|1063.72|1061.72|1063.72|1061.72|1063.6|1061.6|0
1733214460000|2024-12-03 08:27:40|1063.85|1061.85|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733214480000|2024-12-03 08:28:00|1063.85|1061.85|1063.6|1061.6|1063.85|1061.85|1063.47|1061.47|0
1733214490000|2024-12-03 08:28:10|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733214500000|2024-12-03 08:28:20|1063.85|1061.85|1063.6|1061.6|1063.85|1061.85|1063.6|1061.6|0
1733214510000|2024-12-03 08:28:30|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733214530000|2024-12-03 08:28:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733214540000|2024-12-03 08:29:00|1063.85|1061.85|1063.72|1061.72|1063.85|1061.85|1063.6|1061.6|0
1733214550000|2024-12-03 08:29:10|1063.6|1061.6|1064.1|1062.1|1064.1|1062.1|1063.6|1061.6|0
1733214560000|2024-12-03 08:29:20|1064.35|1062.35|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733214570000|2024-12-03 08:29:30|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733214580000|2024-12-03 08:29:40|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733214590000|2024-12-03 08:29:50|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733214600000|2024-12-03 08:30:00|1064.6|1062.6|1064.35|1062.35|1064.6|1062.6|1064.35|1062.35|0
1733214610000|2024-12-03 08:30:10|1064.47|1062.47|1064.6|1062.6|1064.6|1062.6|1064.35|1062.35|0
1733214620000|2024-12-03 08:30:20|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1733214630000|2024-12-03 08:30:30|1064.72|1062.72|1064.84|1062.84|1064.84|1062.84|1064.72|1062.72|0
1733214650000|2024-12-03 08:30:50|1065.09|1063.09|1064.84|1062.84|1065.34|1063.34|1064.84|1062.84|0
1733214660000|2024-12-03 08:31:00|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|0
1733214680000|2024-12-03 08:31:20|1064.84|1062.84|1064.84|1062.84|1064.96|1062.96|1064.84|1062.84|0
1733214690000|2024-12-03 08:31:30|1064.72|1062.72|1064.84|1062.84|1064.84|1062.84|1064.72|1062.72|0
1733214700000|2024-12-03 08:31:40|1064.72|1062.72|1064.6|1062.6|1064.72|1062.72|1064.6|1062.6|0
1733214710000|2024-12-03 08:31:50|1064.35|1062.35|1064.6|1062.6|1064.6|1062.6|1064.35|1062.35|0
1733214720000|2024-12-03 08:32:00|1064.84|1062.84|1064.6|1062.6|1064.84|1062.84|1064.6|1062.6|0
1733214730000|2024-12-03 08:32:10|1064.72|1062.72|1064.6|1062.6|1064.72|1062.72|1064.6|1062.6|0
1733214740000|2024-12-03 08:32:20|1064.35|1062.35|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733214750000|2024-12-03 08:32:30|1063.85|1061.85|1063.6|1061.6|1063.85|1061.85|1063.6|1061.6|0
1733214760000|2024-12-03 08:32:40|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|1063.36|1061.36|0
1733214770000|2024-12-03 08:32:50|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733214790000|2024-12-03 08:33:10|1063.36|1061.36|1063.11|1061.11|1063.36|1061.36|1063.11|1061.11|0
1733214800000|2024-12-03 08:33:20|1062.86|1060.86|1062.98|1060.98|1062.98|1060.98|1062.86|1060.86|0
1733214810000|2024-12-03 08:33:30|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|0
1733214820000|2024-12-03 08:33:40|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733214830000|2024-12-03 08:33:50|1063.36|1061.36|1064.1|1062.1|1064.1|1062.1|1063.36|1061.36|0
1733214840000|2024-12-03 08:34:00|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733214850000|2024-12-03 08:34:10|1064.1|1062.1|1064.6|1062.6|1064.6|1062.6|1064.1|1062.1|0
1733214860000|2024-12-03 08:34:20|1064.35|1062.35|1064.47|1062.47|1064.47|1062.47|1064.35|1062.35|0
1733214870000|2024-12-03 08:34:30|1064.35|1062.35|1064.22|1062.22|1064.35|1062.35|1064.22|1062.22|0
1733214880000|2024-12-03 08:34:40|1064.35|1062.35|1063.85|1061.85|1064.35|1062.35|1063.85|1061.85|0
1733214890000|2024-12-03 08:34:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733214910000|2024-12-03 08:35:10|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1733214920000|2024-12-03 08:35:20|1063.85|1061.85|1063.97|1061.97|1063.97|1061.97|1063.85|1061.85|0
1733214930000|2024-12-03 08:35:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733214940000|2024-12-03 08:35:40|1063.85|1061.85|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733214950000|2024-12-03 08:35:50|1064.35|1062.35|1064.6|1062.6|1064.6|1062.6|1064.35|1062.35|0
1733214960000|2024-12-03 08:36:00|1064.84|1062.84|1064.84|1062.84|1065.09|1063.09|1064.84|1062.84|0
1733214970000|2024-12-03 08:36:10|1064.6|1062.6|1064.84|1062.84|1064.84|1062.84|1064.6|1062.6|0
1733214990000|2024-12-03 08:36:30|1064.71|1062.71|1064.6|1062.6|1064.71|1062.71|1064.6|1062.6|0
1733215000000|2024-12-03 08:36:40|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1733215020000|2024-12-03 08:37:00|1064.6|1062.6|1064.84|1062.84|1064.84|1062.84|1064.6|1062.6|0
1733215030000|2024-12-03 08:37:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733215040000|2024-12-03 08:37:20|1064.47|1062.47|1064.1|1062.1|1064.6|1062.6|1064.1|1062.1|0
1733215050000|2024-12-03 08:37:30|1063.85|1061.85|1063.6|1061.6|1063.85|1061.85|1063.6|1061.6|0
1733215060000|2024-12-03 08:37:40|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733215070000|2024-12-03 08:37:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733215080000|2024-12-03 08:38:00|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733215100000|2024-12-03 08:38:20|1063.36|1061.36|1063.6|1061.6|1063.6|1061.6|1063.36|1061.36|0
1733215110000|2024-12-03 08:38:30|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733215120000|2024-12-03 08:38:40|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733215130000|2024-12-03 08:38:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733215140000|2024-12-03 08:39:00|1063.72|1061.72|1063.6|1061.6|1063.72|1061.72|1063.47|1061.47|0
1733215150000|2024-12-03 08:39:10|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733215160000|2024-12-03 08:39:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733215170000|2024-12-03 08:39:30|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733215180000|2024-12-03 08:39:40|1063.6|1061.6|1063.36|1061.36|1063.6|1061.6|1063.36|1061.36|0
1733215200000|2024-12-03 08:40:00|1063.6|1061.6|1063.85|1061.85|1063.85|1061.85|1063.36|1061.36|0
1733215210000|2024-12-03 08:40:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733215220000|2024-12-03 08:40:20|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733215230000|2024-12-03 08:40:30|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1733215240000|2024-12-03 08:40:40|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733215250000|2024-12-03 08:40:50|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733215260000|2024-12-03 08:41:00|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733215270000|2024-12-03 08:41:10|1064.22|1062.22|1064.22|1062.22|1064.35|1062.35|1064.1|1062.1|0
1733215280000|2024-12-03 08:41:20|1064.1|1062.1|1064.22|1062.22|1064.35|1062.35|1064.1|1062.1|0
1733215290000|2024-12-03 08:41:30|1064.35|1062.35|1064.6|1062.6|1064.6|1062.6|1064.35|1062.35|0
1733215300000|2024-12-03 08:41:40|1064.71|1062.71|1064.6|1062.6|1064.71|1062.71|1064.6|1062.6|0
1733215310000|2024-12-03 08:41:50|1064.35|1062.35|1064.6|1062.6|1064.6|1062.6|1064.35|1062.35|0
1733215320000|2024-12-03 08:42:00|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733215330000|2024-12-03 08:42:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733215370000|2024-12-03 08:42:50|1064.35|1062.35|1064.35|1062.35|1064.6|1062.6|1064.35|1062.35|0
1733215400000|2024-12-03 08:43:20|1064.1|1062.1|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733215410000|2024-12-03 08:43:30|1064.1|1062.1|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733215420000|2024-12-03 08:43:40|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733215430000|2024-12-03 08:43:50|1064.1|1062.1|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733215440000|2024-12-03 08:44:00|1064.47|1062.47|1064.6|1062.6|1064.6|1062.6|1064.35|1062.35|0
1733215450000|2024-12-03 08:44:10|1064.84|1062.84|1064.6|1062.6|1064.84|1062.84|1064.6|1062.6|0
1733215460000|2024-12-03 08:44:20|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1733215470000|2024-12-03 08:44:30|1064.6|1062.6|1064.84|1062.84|1064.84|1062.84|1064.6|1062.6|0
1733215480000|2024-12-03 08:44:40|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|0
1733215490000|2024-12-03 08:44:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733215520000|2024-12-03 08:45:20|1064.47|1062.47|1064.6|1062.6|1064.6|1062.6|1064.47|1062.47|0
1733215530000|2024-12-03 08:45:30|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733215550000|2024-12-03 08:45:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733215560000|2024-12-03 08:46:00|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733215570000|2024-12-03 08:46:10|1064.1|1062.1|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733215610000|2024-12-03 08:46:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733215620000|2024-12-03 08:47:00|1064.35|1062.35|1064.35|1062.35|1064.47|1062.47|1064.35|1062.35|0
1733215630000|2024-12-03 08:47:10|1064.6|1062.6|1064.6|1062.6|1064.71|1062.71|1064.6|1062.6|0
1733215640000|2024-12-03 08:47:20|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1733215650000|2024-12-03 08:47:30|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|0
1733215660000|2024-12-03 08:47:40|1064.84|1062.84|1064.6|1062.6|1064.84|1062.84|1064.6|1062.6|0
1733215670000|2024-12-03 08:47:50|1064.35|1062.35|1064.47|1062.47|1064.6|1062.6|1064.35|1062.35|0
1733215680000|2024-12-03 08:48:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733215710000|2024-12-03 08:48:30|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1733215720000|2024-12-03 08:48:40|1064.96|1062.96|1064.84|1062.84|1064.96|1062.96|1064.84|1062.84|0
1733215730000|2024-12-03 08:48:50|1064.96|1062.96|1064.84|1062.84|1064.96|1062.96|1064.84|1062.84|0
1733215740000|2024-12-03 08:49:00|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|0
1733215750000|2024-12-03 08:49:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1733215780000|2024-12-03 08:49:40|1064.35|1062.35|1064.35|1062.35|1064.6|1062.6|1064.35|1062.35|0
1733215790000|2024-12-03 08:49:50|1064.6|1062.6|1064.35|1062.35|1064.6|1062.6|1064.35|1062.35|0
1733215810000|2024-12-03 08:50:10|1064.22|1062.22|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733215830000|2024-12-03 08:50:30|1064.35|1062.35|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733215840000|2024-12-03 08:50:40|1063.85|1061.85|1064.22|1062.22|1064.35|1062.35|1063.85|1061.85|0
1733215850000|2024-12-03 08:50:50|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733215870000|2024-12-03 08:51:10|1064.22|1062.22|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733215900000|2024-12-03 08:51:40|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733215910000|2024-12-03 08:51:50|1064.22|1062.22|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733215920000|2024-12-03 08:52:00|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733215930000|2024-12-03 08:52:10|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733215940000|2024-12-03 08:52:20|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733215950000|2024-12-03 08:52:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733215960000|2024-12-03 08:52:40|1063.35|1061.35|1063.6|1061.6|1063.6|1061.6|1063.35|1061.35|0
1733215970000|2024-12-03 08:52:50|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733215990000|2024-12-03 08:53:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733216000000|2024-12-03 08:53:20|1064.1|1062.1|1063.85|1061.85|1064.1|1062.1|1063.85|1061.85|0
1733216020000|2024-12-03 08:53:40|1063.6|1061.6|1062.98|1060.98|1063.6|1061.6|1062.98|1060.98|0
1733216030000|2024-12-03 08:53:50|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733216040000|2024-12-03 08:54:00|1063.35|1061.35|1063.6|1061.6|1063.6|1061.6|1063.35|1061.35|0
1733216050000|2024-12-03 08:54:10|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733216090000|2024-12-03 08:54:50|1063.72|1061.72|1063.6|1061.6|1063.72|1061.72|1063.6|1061.6|0
1733216120000|2024-12-03 08:55:20|1063.85|1061.85|1063.97|1061.97|1064.1|1062.1|1063.85|1061.85|0
1733216130000|2024-12-03 08:55:30|1064.1|1062.1|1063.85|1061.85|1064.1|1062.1|1063.85|1061.85|0
1733216140000|2024-12-03 08:55:40|1063.97|1061.97|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733216160000|2024-12-03 08:56:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733216190000|2024-12-03 08:56:30|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733216200000|2024-12-03 08:56:40|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733216210000|2024-12-03 08:56:50|1062.98|1060.98|1063.11|1061.11|1063.11|1061.11|1062.98|1060.98|0
1733216220000|2024-12-03 08:57:00|1062.98|1060.98|1063.11|1061.11|1063.11|1061.11|1062.98|1060.98|0
1733216230000|2024-12-03 08:57:10|1062.98|1060.98|1062.98|1060.98|1062.98|1060.98|1062.98|1060.98|0
1733216240000|2024-12-03 08:57:20|1063.11|1061.11|1062.86|1060.86|1063.11|1061.11|1062.86|1060.86|0
1733216260000|2024-12-03 08:57:40|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|1063.11|1061.11|0
1733216270000|2024-12-03 08:57:50|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733216280000|2024-12-03 08:58:00|1063.23|1061.23|1063.35|1061.35|1063.35|1061.35|1063.23|1061.23|0
1733216290000|2024-12-03 08:58:10|1063.23|1061.23|1063.35|1061.35|1063.35|1061.35|1063.23|1061.23|0
1733216300000|2024-12-03 08:58:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733216310000|2024-12-03 08:58:30|1063.85|1061.85|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733216320000|2024-12-03 08:58:40|1063.85|1061.85|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733216330000|2024-12-03 08:58:50|1064.35|1062.35|1064.35|1062.35|1064.59|1062.59|1064.35|1062.35|0
1733216340000|2024-12-03 08:59:00|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733216360000|2024-12-03 08:59:20|1063.97|1061.97|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733216370000|2024-12-03 08:59:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733216380000|2024-12-03 08:59:40|1063.85|1061.85|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733216390000|2024-12-03 08:59:50|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733216400000|2024-12-03 09:00:00|1064.59|1062.59|1063.97|1061.97|1064.59|1062.59|1063.97|1061.97|0
1733216410000|2024-12-03 09:00:10|1064.1|1062.1|1064.1|1062.1|1064.22|1062.22|1063.85|1061.85|0
1733216420000|2024-12-03 09:00:20|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733216430000|2024-12-03 09:00:30|1064.22|1062.22|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733216440000|2024-12-03 09:00:40|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733216450000|2024-12-03 09:00:50|1064.1|1062.1|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733216460000|2024-12-03 09:01:00|1064.35|1062.35|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733216470000|2024-12-03 09:01:10|1064.35|1062.35|1064.59|1062.59|1064.59|1062.59|1064.22|1062.22|0
1733216480000|2024-12-03 09:01:20|1064.35|1062.35|1064.35|1062.35|1064.59|1062.59|1064.35|1062.35|0
1733216500000|2024-12-03 09:01:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733216510000|2024-12-03 09:01:50|1064.35|1062.35|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733216520000|2024-12-03 09:02:00|1064.35|1062.35|1064.47|1062.47|1064.47|1062.47|1064.35|1062.35|0
1733216530000|2024-12-03 09:02:10|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733216540000|2024-12-03 09:02:20|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|0
1733216550000|2024-12-03 09:02:30|1064.84|1062.84|1064.59|1062.59|1064.84|1062.84|1064.59|1062.59|0
1733216560000|2024-12-03 09:02:40|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733216580000|2024-12-03 09:03:00|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|0
1733216590000|2024-12-03 09:03:10|1064.47|1062.47|1064.1|1062.1|1064.47|1062.47|1064.1|1062.1|0
1733216600000|2024-12-03 09:03:20|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733216620000|2024-12-03 09:03:40|1064.22|1062.22|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733216640000|2024-12-03 09:04:00|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733216650000|2024-12-03 09:04:10|1063.97|1061.97|1063.85|1061.85|1064.1|1062.1|1063.85|1061.85|0
1733216660000|2024-12-03 09:04:20|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733216670000|2024-12-03 09:04:30|1064.1|1062.1|1063.85|1061.85|1064.1|1062.1|1063.85|1061.85|0
1733216680000|2024-12-03 09:04:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733216690000|2024-12-03 09:04:50|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733216700000|2024-12-03 09:05:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733216710000|2024-12-03 09:05:10|1063.35|1061.35|1063.47|1061.47|1063.47|1061.47|1063.35|1061.35|0
1733216720000|2024-12-03 09:05:20|1063.22|1061.22|1062.98|1060.98|1063.22|1061.22|1062.98|1060.98|0
1733216730000|2024-12-03 09:05:30|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.73|1060.73|0
1733216740000|2024-12-03 09:05:40|1062.61|1060.61|1062.86|1060.86|1062.86|1060.86|1062.61|1060.61|0
1733216750000|2024-12-03 09:05:50|1063.11|1061.11|1063.35|1061.35|1063.35|1061.35|1063.11|1061.11|0
1733216760000|2024-12-03 09:06:00|1063.6|1061.6|1063.6|1061.6|1063.72|1061.72|1063.6|1061.6|0
1733216770000|2024-12-03 09:06:10|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|1063.35|1061.35|0
1733216780000|2024-12-03 09:06:20|1063.85|1061.85|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733216790000|2024-12-03 09:06:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733216800000|2024-12-03 09:06:40|1063.85|1061.85|1063.97|1061.97|1063.97|1061.97|1063.6|1061.6|0
1733216810000|2024-12-03 09:06:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733216820000|2024-12-03 09:07:00|1063.97|1061.97|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733216830000|2024-12-03 09:07:10|1063.97|1061.97|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733216840000|2024-12-03 09:07:20|1064.1|1062.1|1064.22|1062.22|1064.22|1062.22|1064.1|1062.1|0
1733216850000|2024-12-03 09:07:30|1064.1|1062.1|1064.22|1062.22|1064.22|1062.22|1064.1|1062.1|0
1733216860000|2024-12-03 09:07:40|1064.35|1062.35|1063.85|1061.85|1064.35|1062.35|1063.85|1061.85|0
1733216870000|2024-12-03 09:07:50|1063.6|1061.6|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733216880000|2024-12-03 09:08:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733216890000|2024-12-03 09:08:10|1063.97|1061.97|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733216900000|2024-12-03 09:08:20|1063.72|1061.72|1064.1|1062.1|1064.22|1062.22|1063.6|1061.6|0
1733216910000|2024-12-03 09:08:30|1064.35|1062.35|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733216920000|2024-12-03 09:08:40|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733216940000|2024-12-03 09:09:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733216950000|2024-12-03 09:09:10|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733216960000|2024-12-03 09:09:20|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|0
1733216970000|2024-12-03 09:09:30|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733216990000|2024-12-03 09:09:50|1063.97|1061.97|1064.1|1062.1|1064.1|1062.1|1063.97|1061.97|0
1733217000000|2024-12-03 09:10:00|1063.97|1061.97|1063.72|1061.72|1063.97|1061.97|1063.72|1061.72|0
1733217010000|2024-12-03 09:10:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733217020000|2024-12-03 09:10:20|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733217030000|2024-12-03 09:10:30|1064.1|1062.1|1064.59|1062.59|1064.59|1062.59|1064.1|1062.1|0
1733217040000|2024-12-03 09:10:40|1064.84|1062.84|1064.59|1062.59|1064.84|1062.84|1064.59|1062.59|0
1733217050000|2024-12-03 09:10:50|1064.71|1062.71|1064.84|1062.84|1064.84|1062.84|1064.71|1062.71|0
1733217060000|2024-12-03 09:11:00|1064.59|1062.59|1064.96|1062.96|1064.96|1062.96|1064.59|1062.59|0
1733217070000|2024-12-03 09:11:10|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1733217080000|2024-12-03 09:11:20|1064.96|1062.96|1064.84|1062.84|1065.09|1063.09|1064.84|1062.84|0
1733217090000|2024-12-03 09:11:30|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|0
1733217100000|2024-12-03 09:11:40|1064.84|1062.84|1064.71|1062.71|1064.84|1062.84|1064.71|1062.71|0
1733217110000|2024-12-03 09:11:50|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1733217120000|2024-12-03 09:12:00|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|0
1733217130000|2024-12-03 09:12:10|1064.96|1062.96|1065.09|1063.09|1065.09|1063.09|1064.96|1062.96|0
1733217140000|2024-12-03 09:12:20|1064.84|1062.84|1064.59|1062.59|1064.84|1062.84|1064.59|1062.59|0
1733217150000|2024-12-03 09:12:30|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1733217160000|2024-12-03 09:12:40|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|0
1733217170000|2024-12-03 09:12:50|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|0
1733217180000|2024-12-03 09:13:00|1064.59|1062.59|1064.1|1062.1|1064.59|1062.59|1064.1|1062.1|0
1733217190000|2024-12-03 09:13:10|1064.22|1062.22|1064.59|1062.59|1064.59|1062.59|1064.22|1062.22|0
1733217200000|2024-12-03 09:13:20|1064.71|1062.71|1064.59|1062.59|1064.71|1062.71|1064.59|1062.59|0
1733217220000|2024-12-03 09:13:40|1064.71|1062.71|1064.71|1062.71|1064.84|1062.84|1064.71|1062.71|0
1733217230000|2024-12-03 09:13:50|1064.59|1062.59|1064.84|1062.84|1064.84|1062.84|1064.59|1062.59|0
1733217250000|2024-12-03 09:14:10|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|0
1733217260000|2024-12-03 09:14:20|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733217280000|2024-12-03 09:14:40|1064.22|1062.22|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733217320000|2024-12-03 09:15:20|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1733217330000|2024-12-03 09:15:30|1064.1|1062.1|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733217360000|2024-12-03 09:16:00|1064.22|1062.22|1064.1|1062.1|1064.35|1062.35|1064.1|1062.1|0
1733217370000|2024-12-03 09:16:10|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.1|1062.1|0
1733217380000|2024-12-03 09:16:20|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733217390000|2024-12-03 09:16:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733217400000|2024-12-03 09:16:40|1063.97|1061.97|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733217410000|2024-12-03 09:16:50|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733217420000|2024-12-03 09:17:00|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.6|1061.6|0
1733217430000|2024-12-03 09:17:10|1064.1|1062.1|1063.85|1061.85|1064.1|1062.1|1063.85|1061.85|0
1733217450000|2024-12-03 09:17:30|1063.6|1061.6|1063.85|1061.85|1063.85|1061.85|1063.35|1061.35|0
1733217460000|2024-12-03 09:17:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733217480000|2024-12-03 09:18:00|1063.85|1061.85|1063.6|1061.6|1063.85|1061.85|1063.6|1061.6|0
1733217490000|2024-12-03 09:18:10|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733217500000|2024-12-03 09:18:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733217520000|2024-12-03 09:18:40|1063.85|1061.85|1064.22|1062.22|1064.22|1062.22|1063.85|1061.85|0
1733217530000|2024-12-03 09:18:50|1064.1|1062.1|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733217540000|2024-12-03 09:19:00|1063.85|1061.85|1063.97|1061.97|1063.97|1061.97|1063.85|1061.85|0
1733217550000|2024-12-03 09:19:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733217570000|2024-12-03 09:19:30|1064.22|1062.22|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733217580000|2024-12-03 09:19:40|1064.22|1062.22|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733217590000|2024-12-03 09:19:50|1064.22|1062.22|1064.1|1062.1|1064.22|1062.22|1064.1|1062.1|0
1733217610000|2024-12-03 09:20:10|1064.22|1062.22|1064.35|1062.35|1064.35|1062.35|1064.22|1062.22|0
1733217620000|2024-12-03 09:20:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733217630000|2024-12-03 09:20:30|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|1064.35|1062.35|0
1733217640000|2024-12-03 09:20:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733217650000|2024-12-03 09:20:50|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1733217660000|2024-12-03 09:21:00|1063.85|1061.85|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733217690000|2024-12-03 09:21:30|1063.97|1061.97|1063.97|1061.97|1064.1|1062.1|1063.97|1061.97|0
1733217700000|2024-12-03 09:21:40|1063.85|1061.85|1063.72|1061.72|1063.85|1061.85|1063.6|1061.6|0
1733217710000|2024-12-03 09:21:50|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733217730000|2024-12-03 09:22:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733217750000|2024-12-03 09:22:30|1063.85|1061.85|1063.6|1061.6|1063.85|1061.85|1063.6|1061.6|0
1733217760000|2024-12-03 09:22:40|1063.47|1061.47|1063.35|1061.35|1063.47|1061.47|1063.35|1061.35|0
1733217780000|2024-12-03 09:23:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733217800000|2024-12-03 09:23:20|1063.47|1061.47|1063.35|1061.35|1063.47|1061.47|1063.35|1061.35|0
1733217810000|2024-12-03 09:23:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733217820000|2024-12-03 09:23:40|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733217830000|2024-12-03 09:23:50|1063.47|1061.47|1063.35|1061.35|1063.47|1061.47|1063.35|1061.35|0
1733217840000|2024-12-03 09:24:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733217850000|2024-12-03 09:24:10|1063.35|1061.35|1063.1|1061.1|1063.35|1061.35|1063.1|1061.1|0
1733217860000|2024-12-03 09:24:20|1063.22|1061.22|1063.35|1061.35|1063.35|1061.35|1063.22|1061.22|0
1733217890000|2024-12-03 09:24:50|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733217900000|2024-12-03 09:25:00|1063.85|1061.85|1063.97|1061.97|1063.97|1061.97|1063.85|1061.85|0
1733217910000|2024-12-03 09:25:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733217930000|2024-12-03 09:25:30|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733217950000|2024-12-03 09:25:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733217990000|2024-12-03 09:26:30|1063.35|1061.35|1062.86|1060.86|1063.35|1061.35|1062.86|1060.86|0
1733218000000|2024-12-03 09:26:40|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218030000|2024-12-03 09:27:10|1062.36|1060.36|1062.61|1060.61|1062.61|1060.61|1062.36|1060.36|0
1733218040000|2024-12-03 09:27:20|1063.1|1061.1|1062.86|1060.86|1063.1|1061.1|1062.86|1060.86|0
1733218060000|2024-12-03 09:27:40|1062.73|1060.73|1062.86|1060.86|1062.86|1060.86|1062.73|1060.73|0
1733218070000|2024-12-03 09:27:50|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218090000|2024-12-03 09:28:10|1062.73|1060.73|1062.86|1060.86|1062.86|1060.86|1062.73|1060.73|0
1733218120000|2024-12-03 09:28:40|1062.98|1060.98|1062.98|1060.98|1062.98|1060.98|1062.98|1060.98|0
1733218130000|2024-12-03 09:28:50|1062.86|1060.86|1063.1|1061.1|1063.1|1061.1|1062.86|1060.86|0
1733218140000|2024-12-03 09:29:00|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733218160000|2024-12-03 09:29:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1062.98|1060.98|0
1733218180000|2024-12-03 09:29:40|1062.86|1060.86|1063.22|1061.22|1063.22|1061.22|1062.86|1060.86|0
1733218190000|2024-12-03 09:29:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733218200000|2024-12-03 09:30:00|1063.22|1061.22|1062.86|1060.86|1063.22|1061.22|1062.86|1060.86|0
1733218210000|2024-12-03 09:30:10|1062.61|1060.61|1062.61|1060.61|1062.73|1060.73|1062.61|1060.61|0
1733218220000|2024-12-03 09:30:20|1062.73|1060.73|1062.86|1060.86|1062.86|1060.86|1062.73|1060.73|0
1733218230000|2024-12-03 09:30:30|1062.73|1060.73|1063.1|1061.1|1063.1|1061.1|1062.73|1060.73|0
1733218240000|2024-12-03 09:30:40|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|0
1733218260000|2024-12-03 09:31:00|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218270000|2024-12-03 09:31:10|1062.86|1060.86|1062.48|1060.48|1062.86|1060.86|1062.48|1060.48|0
1733218280000|2024-12-03 09:31:20|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218290000|2024-12-03 09:31:30|1062.48|1060.48|1062.61|1060.61|1062.61|1060.61|1062.48|1060.48|0
1733218310000|2024-12-03 09:31:50|1062.86|1060.86|1062.61|1060.61|1062.86|1060.86|1062.61|1060.61|0
1733218320000|2024-12-03 09:32:00|1062.86|1060.86|1062.73|1060.73|1062.86|1060.86|1062.61|1060.61|0
1733218330000|2024-12-03 09:32:10|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218340000|2024-12-03 09:32:20|1062.73|1060.73|1062.86|1060.86|1062.86|1060.86|1062.61|1060.61|0
1733218360000|2024-12-03 09:32:40|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218370000|2024-12-03 09:32:50|1062.48|1060.48|1062.36|1060.36|1062.48|1060.48|1062.36|1060.36|0
1733218410000|2024-12-03 09:33:30|1062.11|1060.11|1062.11|1060.11|1062.11|1060.11|1062.11|1060.11|0
1733218470000|2024-12-03 09:34:30|1061.98|1059.98|1061.98|1059.98|1062.11|1060.11|1061.98|1059.98|0
1733218480000|2024-12-03 09:34:40|1062.11|1060.11|1062.11|1060.11|1062.11|1060.11|1061.86|1059.86|0
1733218490000|2024-12-03 09:34:50|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|0
1733218500000|2024-12-03 09:35:00|1062.23|1060.23|1062.11|1060.11|1062.23|1060.23|1062.11|1060.11|0
1733218540000|2024-12-03 09:35:40|1061.98|1059.98|1061.98|1059.98|1061.98|1059.98|1061.98|1059.98|0
1733218550000|2024-12-03 09:35:50|1061.86|1059.86|1061.98|1059.98|1061.98|1059.98|1061.86|1059.86|0
1733218560000|2024-12-03 09:36:00|1062.11|1060.11|1061.98|1059.98|1062.11|1060.11|1061.98|1059.98|0
1733218570000|2024-12-03 09:36:10|1061.86|1059.86|1061.86|1059.86|1061.86|1059.86|1061.86|1059.86|0
1733218580000|2024-12-03 09:36:20|1062.11|1060.11|1062.11|1060.11|1062.11|1060.11|1062.11|1060.11|0
1733218610000|2024-12-03 09:36:50|1062.36|1060.36|1062.23|1060.23|1062.36|1060.36|1062.23|1060.23|0
1733218620000|2024-12-03 09:37:00|1062.36|1060.36|1062.11|1060.11|1062.36|1060.36|1062.11|1060.11|0
1733218640000|2024-12-03 09:37:20|1062.23|1060.23|1062.36|1060.36|1062.36|1060.36|1062.23|1060.23|0
1733218650000|2024-12-03 09:37:30|1062.11|1060.11|1062.36|1060.36|1062.36|1060.36|1062.11|1060.11|0
1733218660000|2024-12-03 09:37:40|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218680000|2024-12-03 09:38:00|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|0
1733218710000|2024-12-03 09:38:30|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218760000|2024-12-03 09:39:20|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|0
1733218770000|2024-12-03 09:39:30|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733218820000|2024-12-03 09:40:20|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|0
1733218830000|2024-12-03 09:40:30|1062.61|1060.61|1062.86|1060.86|1062.86|1060.86|1062.61|1060.61|0
1733218840000|2024-12-03 09:40:40|1062.97|1060.97|1062.86|1060.86|1062.97|1060.97|1062.86|1060.86|0
1733218850000|2024-12-03 09:40:50|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1733218860000|2024-12-03 09:41:00|1062.86|1060.86|1062.97|1060.97|1062.97|1060.97|1062.86|1060.86|0
1733218870000|2024-12-03 09:41:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733218900000|2024-12-03 09:41:40|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733218930000|2024-12-03 09:42:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733218980000|2024-12-03 09:43:00|1063.35|1061.35|1062.86|1060.86|1063.35|1061.35|1062.86|1060.86|0
1733219020000|2024-12-03 09:43:40|1063.1|1061.1|1062.86|1060.86|1063.1|1061.1|1062.86|1060.86|0
1733219040000|2024-12-03 09:44:00|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1733219050000|2024-12-03 09:44:10|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|0
1733219060000|2024-12-03 09:44:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733219070000|2024-12-03 09:44:30|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733219090000|2024-12-03 09:44:50|1063.1|1061.1|1063.35|1061.35|1063.35|1061.35|1063.1|1061.1|0
1733219110000|2024-12-03 09:45:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733219120000|2024-12-03 09:45:20|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.73|1060.73|0
1733219130000|2024-12-03 09:45:30|1062.73|1060.73|1062.86|1060.86|1062.86|1060.86|1062.73|1060.73|0
1733219140000|2024-12-03 09:45:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733219150000|2024-12-03 09:45:50|1062.86|1060.86|1062.97|1060.97|1062.97|1060.97|1062.86|1060.86|0
1733219160000|2024-12-03 09:46:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733219170000|2024-12-03 09:46:10|1063.22|1061.22|1063.35|1061.35|1063.35|1061.35|1063.22|1061.22|0
1733219190000|2024-12-03 09:46:30|1063.6|1061.6|1063.35|1061.35|1063.6|1061.6|1063.35|1061.35|0
1733219210000|2024-12-03 09:46:50|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733219220000|2024-12-03 09:47:00|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733219230000|2024-12-03 09:47:10|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.72|1061.72|0
1733219260000|2024-12-03 09:47:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733219290000|2024-12-03 09:48:10|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733219310000|2024-12-03 09:48:30|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733219330000|2024-12-03 09:48:50|1063.22|1061.22|1063.1|1061.1|1063.22|1061.22|1063.1|1061.1|0
1733219350000|2024-12-03 09:49:10|1063.35|1061.35|1063.1|1061.1|1063.35|1061.35|1063.1|1061.1|0
1733219360000|2024-12-03 09:49:20|1063.22|1061.22|1063.1|1061.1|1063.22|1061.22|1063.1|1061.1|0
1733219370000|2024-12-03 09:49:30|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|0
1733219380000|2024-12-03 09:49:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733219390000|2024-12-03 09:49:50|1062.86|1060.86|1062.86|1060.86|1063.1|1061.1|1062.86|1060.86|0
1733219410000|2024-12-03 09:50:10|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1733219420000|2024-12-03 09:50:20|1063.1|1061.1|1063.22|1061.22|1063.22|1061.22|1063.1|1061.1|0
1733219430000|2024-12-03 09:50:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733219450000|2024-12-03 09:50:50|1063.22|1061.22|1063.35|1061.35|1063.35|1061.35|1063.22|1061.22|0
1733219460000|2024-12-03 09:51:00|1063.22|1061.22|1063.1|1061.1|1063.22|1061.22|1063.1|1061.1|0
1733219490000|2024-12-03 09:51:30|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|0
1733219500000|2024-12-03 09:51:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733219520000|2024-12-03 09:52:00|1062.97|1060.97|1063.1|1061.1|1063.1|1061.1|1062.97|1060.97|0
1733219530000|2024-12-03 09:52:10|1063.35|1061.35|1063.1|1061.1|1063.35|1061.35|1063.1|1061.1|0
1733219560000|2024-12-03 09:52:40|1063.22|1061.22|1063.1|1061.1|1063.35|1061.35|1063.1|1061.1|0
1733219580000|2024-12-03 09:53:00|1063.22|1061.22|1063.47|1061.47|1063.47|1061.47|1063.22|1061.22|0
1733219590000|2024-12-03 09:53:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733219690000|2024-12-03 09:54:50|1063.47|1061.47|1063.35|1061.35|1063.47|1061.47|1063.35|1061.35|0
1733219700000|2024-12-03 09:55:00|1063.22|1061.22|1063.35|1061.35|1063.35|1061.35|1063.22|1061.22|0
1733219710000|2024-12-03 09:55:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733219720000|2024-12-03 09:55:20|1063.85|1061.85|1064.1|1062.1|1064.1|1062.1|1063.85|1061.85|0
1733219740000|2024-12-03 09:55:40|1063.97|1061.97|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733219780000|2024-12-03 09:56:20|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|0
1733219790000|2024-12-03 09:56:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733219800000|2024-12-03 09:56:40|1064.34|1062.34|1064.1|1062.1|1064.34|1062.34|1064.1|1062.1|0
1733219810000|2024-12-03 09:56:50|1064.21|1062.21|1064.1|1062.1|1064.21|1062.21|1064.1|1062.1|0
1733219820000|2024-12-03 09:57:00|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733219830000|2024-12-03 09:57:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733219840000|2024-12-03 09:57:20|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.72|1061.72|0
1733219850000|2024-12-03 09:57:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733219860000|2024-12-03 09:57:40|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733219870000|2024-12-03 09:57:50|1063.72|1061.72|1063.6|1061.6|1063.72|1061.72|1063.6|1061.6|0
1733219890000|2024-12-03 09:58:10|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733219900000|2024-12-03 09:58:20|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1733219910000|2024-12-03 09:58:30|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733219920000|2024-12-03 09:58:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733219950000|2024-12-03 09:59:10|1064.21|1062.21|1064.1|1062.1|1064.21|1062.21|1064.1|1062.1|0
1733220000000|2024-12-03 10:00:00|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|0
1733220010000|2024-12-03 10:00:10|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|0
1733220020000|2024-12-03 10:00:20|1064.84|1062.84|1064.59|1062.59|1064.84|1062.84|1064.59|1062.59|0
1733220040000|2024-12-03 10:00:40|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|0
1733220050000|2024-12-03 10:00:50|1064.21|1062.21|1064.21|1062.21|1064.21|1062.21|1064.21|1062.21|0
1733220060000|2024-12-03 10:01:00|1064.1|1062.1|1063.85|1061.85|1064.1|1062.1|1063.85|1061.85|0
1733220080000|2024-12-03 10:01:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733220090000|2024-12-03 10:01:30|1064.21|1062.21|1064.59|1062.59|1064.59|1062.59|1064.21|1062.21|0
1733220100000|2024-12-03 10:01:40|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|0
1733220110000|2024-12-03 10:01:50|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|0
1733220120000|2024-12-03 10:02:00|1064.34|1062.34|1064.59|1062.59|1064.59|1062.59|1064.34|1062.34|0
1733220130000|2024-12-03 10:02:10|1064.46|1062.46|1064.34|1062.34|1064.46|1062.46|1064.34|1062.34|0
1733220150000|2024-12-03 10:02:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1733220160000|2024-12-03 10:02:40|1063.97|1061.97|1063.85|1061.85|1063.97|1061.97|1063.85|1061.85|0
1733220190000|2024-12-03 10:03:10|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733220200000|2024-12-03 10:03:20|1064.21|1062.21|1063.85|1061.85|1064.21|1062.21|1063.85|1061.85|0
1733220230000|2024-12-03 10:03:50|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733220240000|2024-12-03 10:04:00|1063.6|1061.6|1063.47|1061.47|1063.6|1061.6|1063.35|1061.35|0
1733220250000|2024-12-03 10:04:10|1063.6|1061.6|1063.47|1061.47|1063.6|1061.6|1063.47|1061.47|0
1733220260000|2024-12-03 10:04:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733220280000|2024-12-03 10:04:40|1063.85|1061.85|1063.72|1061.72|1063.85|1061.85|1063.6|1061.6|0
1733220290000|2024-12-03 10:04:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733220300000|2024-12-03 10:05:00|1063.72|1061.72|1063.6|1061.6|1063.72|1061.72|1063.6|1061.6|0
1733220310000|2024-12-03 10:05:10|1063.85|1061.85|1063.72|1061.72|1063.85|1061.85|1063.6|1061.6|0
1733220320000|2024-12-03 10:05:20|1063.85|1061.85|1063.72|1061.72|1063.85|1061.85|1063.6|1061.6|0
1733220330000|2024-12-03 10:05:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733220340000|2024-12-03 10:05:40|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733220360000|2024-12-03 10:06:00|1063.6|1061.6|1063.6|1061.6|1063.72|1061.72|1063.6|1061.6|0
1733220400000|2024-12-03 10:06:40|1063.35|1061.35|1063.47|1061.47|1063.47|1061.47|1063.35|1061.35|0
1733220410000|2024-12-03 10:06:50|1063.6|1061.6|1063.35|1061.35|1063.6|1061.6|1063.35|1061.35|0
1733220420000|2024-12-03 10:07:00|1063.47|1061.47|1063.35|1061.35|1063.6|1061.6|1063.35|1061.35|0
1733220430000|2024-12-03 10:07:10|1063.22|1061.22|1063.1|1061.1|1063.22|1061.22|1063.1|1061.1|0
1733220450000|2024-12-03 10:07:30|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733220470000|2024-12-03 10:07:50|1063.22|1061.22|1063.35|1061.35|1063.35|1061.35|1063.22|1061.22|0
1733220480000|2024-12-03 10:08:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733220510000|2024-12-03 10:08:30|1063.47|1061.47|1063.35|1061.35|1063.47|1061.47|1063.35|1061.35|0
1733220530000|2024-12-03 10:08:50|1063.47|1061.47|1063.47|1061.47|1063.47|1061.47|1063.47|1061.47|0
1733220540000|2024-12-03 10:09:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733220570000|2024-12-03 10:09:30|1063.35|1061.35|1063.22|1061.22|1063.35|1061.35|1063.22|1061.22|0
1733220580000|2024-12-03 10:09:40|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733220590000|2024-12-03 10:09:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733220610000|2024-12-03 10:10:10|1063.47|1061.47|1063.35|1061.35|1063.47|1061.47|1063.35|1061.35|0
1733220620000|2024-12-03 10:10:20|1063.47|1061.47|1063.6|1061.6|1063.6|1061.6|1063.47|1061.47|0
1733220630000|2024-12-03 10:10:30|1063.35|1061.35|1063.47|1061.47|1063.47|1061.47|1063.35|1061.35|0
1733220640000|2024-12-03 10:10:40|1063.6|1061.6|1063.35|1061.35|1063.6|1061.6|1063.35|1061.35|0
1733220650000|2024-12-03 10:10:50|1063.1|1061.1|1063.22|1061.22|1063.22|1061.22|1063.1|1061.1|0
1733220660000|2024-12-03 10:11:00|1063.35|1061.35|1063.1|1061.1|1063.35|1061.35|1063.1|1061.1|0
1733220720000|2024-12-03 10:12:00|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733220730000|2024-12-03 10:12:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733220740000|2024-12-03 10:12:20|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733220840000|2024-12-03 10:14:00|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1063.97|1061.97|0
1733220880000|2024-12-03 10:14:40|1064.34|1062.34|1064.09|1062.09|1064.34|1062.34|1064.09|1062.09|0
1733220910000|2024-12-03 10:15:10|1064.21|1062.21|1064.09|1062.09|1064.21|1062.21|1064.09|1062.09|0
1733220960000|2024-12-03 10:16:00|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733220980000|2024-12-03 10:16:20|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.72|1061.72|0
1733221000000|2024-12-03 10:16:40|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.72|1061.72|0
1733221020000|2024-12-03 10:17:00|1064.21|1062.21|1064.21|1062.21|1064.21|1062.21|1064.21|1062.21|0
1733221030000|2024-12-03 10:17:10|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|0
1733221040000|2024-12-03 10:17:20|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733221050000|2024-12-03 10:17:30|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733221060000|2024-12-03 10:17:40|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1733221070000|2024-12-03 10:17:50|1064.09|1062.09|1063.85|1061.85|1064.09|1062.09|1063.85|1061.85|0
1733221110000|2024-12-03 10:18:30|1064.09|1062.09|1063.85|1061.85|1064.09|1062.09|1063.85|1061.85|0
1733221130000|2024-12-03 10:18:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733221140000|2024-12-03 10:19:00|1063.72|1061.72|1063.6|1061.6|1063.85|1061.85|1063.6|1061.6|0
1733221150000|2024-12-03 10:19:10|1063.72|1061.72|1063.6|1061.6|1063.72|1061.72|1063.6|1061.6|0
1733221210000|2024-12-03 10:20:10|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733221230000|2024-12-03 10:20:30|1063.72|1061.72|1063.85|1061.85|1063.85|1061.85|1063.72|1061.72|0
1733221240000|2024-12-03 10:20:40|1063.6|1061.6|1063.72|1061.72|1063.72|1061.72|1063.6|1061.6|0
1733221250000|2024-12-03 10:20:50|1063.35|1061.35|1063.47|1061.47|1063.47|1061.47|1063.35|1061.35|0
1733221260000|2024-12-03 10:21:00|1063.35|1061.35|1063.35|1061.35|1063.6|1061.6|1063.35|1061.35|0
1733221320000|2024-12-03 10:22:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733221330000|2024-12-03 10:22:10|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|1063.35|1061.35|0
1733221340000|2024-12-03 10:22:20|1063.1|1061.1|1063.35|1061.35|1063.35|1061.35|1063.1|1061.1|0
1733221350000|2024-12-03 10:22:30|1063.22|1061.22|1063.1|1061.1|1063.22|1061.22|1063.1|1061.1|0
1733221380000|2024-12-03 10:23:00|1063.22|1061.22|1063.1|1061.1|1063.22|1061.22|1063.1|1061.1|0
1733221400000|2024-12-03 10:23:20|1063.22|1061.22|1063.35|1061.35|1063.35|1061.35|1063.22|1061.22|0
1733221420000|2024-12-03 10:23:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1733221440000|2024-12-03 10:24:00|1063.47|1061.47|1063.35|1061.35|1063.47|1061.47|1063.35|1061.35|0
1733221470000|2024-12-03 10:24:30|1063.47|1061.47|1063.35|1061.35|1063.6|1061.6|1063.35|1061.35|0
1733221510000|2024-12-03 10:25:10|1063.1|1061.1|1062.85|1060.85|1063.1|1061.1|1062.85|1060.85|0
1733221560000|2024-12-03 10:26:00|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733221570000|2024-12-03 10:26:10|1062.72|1060.72|1062.85|1060.85|1062.85|1060.85|1062.72|1060.72|0
1733221600000|2024-12-03 10:26:40|1062.72|1060.72|1062.85|1060.85|1062.85|1060.85|1062.72|1060.72|0
1733221610000|2024-12-03 10:26:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1733221620000|2024-12-03 10:27:00|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1733221630000|2024-12-03 10:27:10|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|0
1733221640000|2024-12-03 10:27:20|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733221730000|2024-12-03 10:28:50|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|0
1733221750000|2024-12-03 10:29:10|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|1062.61|1060.61|0
1733221800000|2024-12-03 10:30:00|1062.48|1060.48|1062.61|1060.61|1062.61|1060.61|1062.48|1060.48|0
1733221850000|2024-12-03 10:30:50|1062.36|1060.36|1062.11|1060.11|1062.36|1060.36|1062.11|1060.11|0
1733221860000|2024-12-03 10:31:00|1061.98|1059.98|1062.11|1060.11|1062.11|1060.11|1061.98|1059.98|0
1733221870000|2024-12-03 10:31:10|1061.86|1059.86|1061.86|1059.86|1061.98|1059.98|1061.86|1059.86|0
1733221890000|2024-12-03 10:31:30|1061.61|1059.61|1061.61|1059.61|1061.61|1059.61|1061.61|1059.61|0
1733221910000|2024-12-03 10:31:50|1061.86|1059.86|1062.11|1060.11|1062.11|1060.11|1061.86|1059.86|0
1733221920000|2024-12-03 10:32:00|1062.23|1060.23|1062.11|1060.11|1062.23|1060.23|1062.11|1060.11|0
1733221950000|2024-12-03 10:32:30|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|1062.36|1060.36|0
1733221980000|2024-12-03 10:33:00|1062.48|1060.48|1062.36|1060.36|1062.48|1060.48|1062.36|1060.36|0
1733221990000|2024-12-03 10:33:10|1062.11|1060.11|1062.11|1060.11|1062.11|1060.11|1062.11|1060.11|0
1733222000000|2024-12-03 10:33:20|1062.23|1060.23|1062.11|1060.11|1062.6|1060.6|1062.11|1060.11|0
1733222010000|2024-12-03 10:33:30|1061.86|1059.86|1061.86|1059.86|1061.86|1059.86|1061.86|1059.86|0
1733222020000|2024-12-03 10:33:40|1061.36|1059.36|1061.48|1059.48|1061.48|1059.48|1061.36|1059.36|0
1733222030000|2024-12-03 10:33:50|1061.61|1059.61|1061.61|1059.61|1061.61|1059.61|1061.61|1059.61|0
1733222040000|2024-12-03 10:34:00|1061.48|1059.48|1061.61|1059.61|1061.61|1059.61|1061.48|1059.48|0
1733222050000|2024-12-03 10:34:10|1061.48|1059.48|1061.36|1059.36|1061.48|1059.48|1061.36|1059.36|0
1733222060000|2024-12-03 10:34:20|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|0
1733222070000|2024-12-03 10:34:30|1061.36|1059.36|1061.61|1059.61|1061.61|1059.61|1061.36|1059.36|0
1733222080000|2024-12-03 10:34:40|1061.36|1059.36|1061.36|1059.36|1061.36|1059.36|1061.36|1059.36|0
1733222100000|2024-12-03 10:35:00|1060.87|1058.87|1061.12|1059.12|1061.12|1059.12|1060.87|1058.87|0
1733222110000|2024-12-03 10:35:10|1061.24|1059.24|1061.36|1059.36|1061.36|1059.36|1061.12|1059.12|0
1733222120000|2024-12-03 10:35:20|1061.48|1059.48|1061.48|1059.48|1061.48|1059.48|1061.36|1059.36|0
1733222130000|2024-12-03 10:35:30|1061.61|1059.61|1061.61|1059.61|1061.86|1059.86|1061.61|1059.61|0
1733222150000|2024-12-03 10:35:50|1061.73|1059.73|1061.73|1059.73|1061.73|1059.73|1061.73|1059.73|0
1733222160000|2024-12-03 10:36:00|1061.86|1059.86|1061.61|1059.61|1061.86|1059.86|1061.61|1059.61|0
1733222170000|2024-12-03 10:36:10|1061.48|1059.48|1061.61|1059.61|1061.61|1059.61|1061.48|1059.48|0
1733222180000|2024-12-03 10:36:20|1061.36|1059.36|1061.36|1059.36|1061.36|1059.36|1061.36|1059.36|0
1733222190000|2024-12-03 10:36:30|1061.48|1059.48|1061.36|1059.36|1061.48|1059.48|1061.36|1059.36|0
1733222220000|2024-12-03 10:37:00|1061.12|1059.12|1060.87|1058.87|1061.12|1059.12|1060.74|1058.74|0
1733222230000|2024-12-03 10:37:10|1060.62|1058.62|1060.62|1058.62|1060.62|1058.62|1060.62|1058.62|0
1733222250000|2024-12-03 10:37:30|1060.37|1058.37|1060.62|1058.62|1060.62|1058.62|1060.37|1058.37|0
1733222270000|2024-12-03 10:37:50|1060.87|1058.87|1060.87|1058.87|1060.87|1058.87|1060.87|1058.87|0
1733222280000|2024-12-03 10:38:00|1060.74|1058.74|1060.62|1058.62|1060.74|1058.74|1060.62|1058.62|0
1733222290000|2024-12-03 10:38:10|1060.49|1058.49|1060.37|1058.37|1060.49|1058.49|1060.37|1058.37|0
1733222300000|2024-12-03 10:38:20|1060.35|1058.35|1060.35|1058.35|1060.35|1058.35|1060.35|1058.35|0
1733222310000|2024-12-03 10:38:30|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733222320000|2024-12-03 10:38:40|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|0
1733222330000|2024-12-03 10:38:50|1060.96|1058.96|1061.09|1059.09|1061.09|1059.09|1060.96|1058.96|0
1733222370000|2024-12-03 10:39:30|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|0
1733222380000|2024-12-03 10:39:40|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1733222390000|2024-12-03 10:39:50|1061.34|1059.34|1061.09|1059.09|1061.34|1059.34|1061.09|1059.09|0
1733222400000|2024-12-03 10:40:00|1061.34|1059.34|1061.59|1059.59|1061.59|1059.59|1061.34|1059.34|0
1733222420000|2024-12-03 10:40:20|1061.83|1059.83|1061.59|1059.59|1061.83|1059.83|1061.59|1059.59|0
1733222490000|2024-12-03 10:41:30|1061.83|1059.83|1061.7|1059.7|1061.83|1059.83|1061.7|1059.7|0
1733222500000|2024-12-03 10:41:40|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|0
1733222510000|2024-12-03 10:41:50|1061.7|1059.7|1061.59|1059.59|1061.7|1059.7|1061.59|1059.59|0
1733222520000|2024-12-03 10:42:00|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733222540000|2024-12-03 10:42:20|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|0
1733222560000|2024-12-03 10:42:40|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733222590000|2024-12-03 10:43:10|1062.08|1060.08|1061.7|1059.7|1062.08|1060.08|1061.7|1059.7|0
1733222600000|2024-12-03 10:43:20|1061.83|1059.83|1061.7|1059.7|1061.83|1059.83|1061.59|1059.59|0
1733222610000|2024-12-03 10:43:30|1061.59|1059.59|1061.83|1059.83|1061.83|1059.83|1061.59|1059.59|0
1733222620000|2024-12-03 10:43:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1733222630000|2024-12-03 10:43:50|1061.83|1059.83|1061.59|1059.59|1061.83|1059.83|1061.59|1059.59|0
1733222640000|2024-12-03 10:44:00|1061.46|1059.46|1061.59|1059.59|1061.59|1059.59|1061.46|1059.46|0
1733222670000|2024-12-03 10:44:30|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733222680000|2024-12-03 10:44:40|1061.7|1059.7|1061.83|1059.83|1061.83|1059.83|1061.7|1059.7|0
1733222690000|2024-12-03 10:44:50|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|0
1733222700000|2024-12-03 10:45:00|1061.34|1059.34|1061.59|1059.59|1061.59|1059.59|1061.34|1059.34|0
1733222710000|2024-12-03 10:45:10|1061.83|1059.83|1061.59|1059.59|1061.83|1059.83|1061.59|1059.59|0
1733222720000|2024-12-03 10:45:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1733222730000|2024-12-03 10:45:30|1061.83|1059.83|1061.7|1059.7|1061.83|1059.83|1061.7|1059.7|0
1733222740000|2024-12-03 10:45:40|1061.59|1059.59|1061.46|1059.46|1061.59|1059.59|1061.46|1059.46|0
1733222750000|2024-12-03 10:45:50|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|0
1733222770000|2024-12-03 10:46:10|1061.59|1059.59|1061.34|1059.34|1061.59|1059.59|1061.34|1059.34|0
1733222780000|2024-12-03 10:46:20|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1733222790000|2024-12-03 10:46:30|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|0
1733222800000|2024-12-03 10:46:40|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733222820000|2024-12-03 10:47:00|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|0
1733222830000|2024-12-03 10:47:10|1061.46|1059.46|1061.59|1059.59|1061.59|1059.59|1061.46|1059.46|0
1733222840000|2024-12-03 10:47:20|1061.7|1059.7|1061.59|1059.59|1061.7|1059.7|1061.59|1059.59|0
1733222850000|2024-12-03 10:47:30|1061.7|1059.7|1061.83|1059.83|1061.83|1059.83|1061.59|1059.59|0
1733222860000|2024-12-03 10:47:40|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1733222870000|2024-12-03 10:47:50|1061.95|1059.95|1061.95|1059.95|1061.95|1059.95|1061.95|1059.95|0
1733222880000|2024-12-03 10:48:00|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1733222920000|2024-12-03 10:48:40|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733222930000|2024-12-03 10:48:50|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|0
1733222940000|2024-12-03 10:49:00|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|0
1733222990000|2024-12-03 10:49:50|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1733223000000|2024-12-03 10:50:00|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|0
1733223010000|2024-12-03 10:50:10|1061.09|1059.09|1060.84|1058.84|1061.09|1059.09|1060.84|1058.84|0
1733223030000|2024-12-03 10:50:30|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1060.84|1058.84|0
1733223060000|2024-12-03 10:51:00|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|0
1733223070000|2024-12-03 10:51:10|1061.09|1059.09|1061.34|1059.34|1061.34|1059.34|1061.09|1059.09|0
1733223080000|2024-12-03 10:51:20|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1733223090000|2024-12-03 10:51:30|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|0
1733223120000|2024-12-03 10:52:00|1061.21|1059.21|1061.34|1059.34|1061.34|1059.34|1061.21|1059.21|0
1733223130000|2024-12-03 10:52:10|1061.21|1059.21|1061.34|1059.34|1061.34|1059.34|1061.21|1059.21|0
1733223140000|2024-12-03 10:52:20|1061.21|1059.21|1061.09|1059.09|1061.21|1059.21|1061.09|1059.09|0
1733223150000|2024-12-03 10:52:30|1060.96|1058.96|1061.09|1059.09|1061.09|1059.09|1060.96|1058.96|0
1733223160000|2024-12-03 10:52:40|1060.96|1058.96|1060.84|1058.84|1061.09|1059.09|1060.84|1058.84|0
1733223170000|2024-12-03 10:52:50|1060.59|1058.59|1060.71|1058.71|1060.71|1058.71|1060.59|1058.59|0
1733223180000|2024-12-03 10:53:00|1060.59|1058.59|1060.71|1058.71|1060.84|1058.84|1060.59|1058.59|0
1733223190000|2024-12-03 10:53:10|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733223200000|2024-12-03 10:53:20|1060.71|1058.71|1060.59|1058.59|1060.71|1058.71|1060.59|1058.59|0
1733223240000|2024-12-03 10:54:00|1060.46|1058.46|1060.59|1058.59|1060.59|1058.59|1060.46|1058.46|0
1733223250000|2024-12-03 10:54:10|1060.46|1058.46|1060.34|1058.34|1060.46|1058.46|1060.34|1058.34|0
1733223270000|2024-12-03 10:54:30|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733223290000|2024-12-03 10:54:50|1060.46|1058.46|1060.59|1058.59|1060.59|1058.59|1060.46|1058.46|0
1733223300000|2024-12-03 10:55:00|1060.71|1058.71|1060.59|1058.59|1060.71|1058.71|1060.59|1058.59|0
1733223310000|2024-12-03 10:55:10|1060.84|1058.84|1060.59|1058.59|1060.84|1058.84|1060.59|1058.59|0
1733223320000|2024-12-03 10:55:20|1060.71|1058.71|1060.59|1058.59|1060.84|1058.84|1060.59|1058.59|0
1733223330000|2024-12-03 10:55:30|1060.71|1058.71|1060.84|1058.84|1060.84|1058.84|1060.71|1058.71|0
1733223350000|2024-12-03 10:55:50|1061.09|1059.09|1060.59|1058.59|1061.09|1059.09|1060.59|1058.59|0
1733223360000|2024-12-03 10:56:00|1060.71|1058.71|1060.84|1058.84|1060.84|1058.84|1060.59|1058.59|0
1733223380000|2024-12-03 10:56:20|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1733223400000|2024-12-03 10:56:40|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|0
1733223420000|2024-12-03 10:57:00|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1733223430000|2024-12-03 10:57:10|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733223440000|2024-12-03 10:57:20|1061.46|1059.46|1061.34|1059.34|1061.46|1059.46|1061.34|1059.34|0
1733223460000|2024-12-03 10:57:40|1061.21|1059.21|1061.34|1059.34|1061.34|1059.34|1061.21|1059.21|0
1733223470000|2024-12-03 10:57:50|1061.21|1059.21|1061.21|1059.21|1061.21|1059.21|1061.21|1059.21|0
1733223480000|2024-12-03 10:58:00|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1733223490000|2024-12-03 10:58:10|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|0
1733223500000|2024-12-03 10:58:20|1060.84|1058.84|1060.71|1058.71|1060.84|1058.84|1060.71|1058.71|0
1733223510000|2024-12-03 10:58:30|1060.59|1058.59|1060.71|1058.71|1060.71|1058.71|1060.59|1058.59|0
1733223520000|2024-12-03 10:58:40|1060.59|1058.59|1060.84|1058.84|1060.84|1058.84|1060.59|1058.59|0
1733223530000|2024-12-03 10:58:50|1061.09|1059.09|1060.84|1058.84|1061.09|1059.09|1060.84|1058.84|0
1733223540000|2024-12-03 10:59:00|1060.71|1058.71|1060.71|1058.71|1060.84|1058.84|1060.71|1058.71|0
1733223550000|2024-12-03 10:59:10|1060.34|1058.34|1060.1|1058.1|1060.34|1058.34|1060.1|1058.1|0
1733223590000|2024-12-03 10:59:50|1059.85|1057.85|1059.97|1057.97|1059.97|1057.97|1059.85|1057.85|0
1733223600000|2024-12-03 11:00:00|1060.1|1058.1|1060.59|1058.59|1060.59|1058.59|1060.1|1058.1|0
1733223620000|2024-12-03 11:00:20|1060.34|1058.34|1060.1|1058.1|1060.34|1058.34|1060.1|1058.1|0
1733223630000|2024-12-03 11:00:30|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.1|1058.1|0
1733223660000|2024-12-03 11:01:00|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.46|1058.46|0
1733223670000|2024-12-03 11:01:10|1060.34|1058.34|1060.1|1058.1|1060.34|1058.34|1060.1|1058.1|0
1733223720000|2024-12-03 11:02:00|1059.85|1057.85|1060.1|1058.1|1060.1|1058.1|1059.85|1057.85|0
1733223770000|2024-12-03 11:02:50|1059.97|1057.97|1059.97|1057.97|1059.97|1057.97|1059.97|1057.97|0
1733223780000|2024-12-03 11:03:00|1059.85|1057.85|1058.36|1056.36|1059.85|1057.85|1058.36|1056.36|0
1733223790000|2024-12-03 11:03:10|1058.61|1056.61|1058.36|1056.36|1058.61|1056.61|1058.36|1056.36|0
1733223800000|2024-12-03 11:03:20|1058.23|1056.23|1058.61|1056.61|1058.61|1056.61|1058.23|1056.23|0
1733223830000|2024-12-03 11:03:50|1058.36|1056.36|1058.36|1056.36|1058.36|1056.36|1058.36|1056.36|0
1733223840000|2024-12-03 11:04:00|1058.11|1056.11|1058.23|1056.23|1058.23|1056.23|1058.11|1056.11|0
1733223850000|2024-12-03 11:04:10|1058.11|1056.11|1058.11|1056.11|1058.36|1056.36|1058.11|1056.11|0
1733223860000|2024-12-03 11:04:20|1058.23|1056.23|1057.98|1055.98|1058.23|1056.23|1057.98|1055.98|0
1733223870000|2024-12-03 11:04:30|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|0
1733223880000|2024-12-03 11:04:40|1057.86|1055.86|1058.11|1056.11|1058.11|1056.11|1057.86|1055.86|0
1733223890000|2024-12-03 11:04:50|1058.36|1056.36|1058.36|1056.36|1058.36|1056.36|1058.23|1056.23|0
1733223900000|2024-12-03 11:05:00|1058.61|1056.61|1058.61|1056.61|1058.61|1056.61|1058.48|1056.48|0
1733223910000|2024-12-03 11:05:10|1058.36|1056.36|1058.61|1056.61|1058.61|1056.61|1058.36|1056.36|0
1733223920000|2024-12-03 11:05:20|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|0
1733223930000|2024-12-03 11:05:30|1059.1|1057.1|1058.86|1056.86|1059.1|1057.1|1058.86|1056.86|0
1733223940000|2024-12-03 11:05:40|1058.61|1056.61|1058.86|1056.86|1058.86|1056.86|1058.61|1056.61|0
1733223950000|2024-12-03 11:05:50|1058.61|1056.61|1058.86|1056.86|1058.86|1056.86|1058.61|1056.61|0
1733223960000|2024-12-03 11:06:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733223970000|2024-12-03 11:06:10|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|0
1733223980000|2024-12-03 11:06:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.35|1057.35|0
1733223990000|2024-12-03 11:06:30|1059.35|1057.35|1059.6|1057.6|1059.6|1057.6|1059.35|1057.35|0
1733224010000|2024-12-03 11:06:50|1059.35|1057.35|1059.1|1057.1|1059.35|1057.35|1059.1|1057.1|0
1733224040000|2024-12-03 11:07:20|1059.22|1057.22|1059.1|1057.1|1059.22|1057.22|1059.1|1057.1|0
1733224050000|2024-12-03 11:07:30|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|0
1733224060000|2024-12-03 11:07:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733224080000|2024-12-03 11:08:00|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|0
1733224090000|2024-12-03 11:08:10|1059.1|1057.1|1058.86|1056.86|1059.1|1057.1|1058.86|1056.86|0
1733224160000|2024-12-03 11:09:20|1058.61|1056.61|1058.36|1056.36|1058.61|1056.61|1058.36|1056.36|0
1733224170000|2024-12-03 11:09:30|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|0
1733224180000|2024-12-03 11:09:40|1057.86|1055.86|1057.86|1055.86|1057.86|1055.86|1057.86|1055.86|0
1733224190000|2024-12-03 11:09:50|1058.11|1056.11|1057.86|1055.86|1058.11|1056.11|1057.86|1055.86|0
1733224200000|2024-12-03 11:10:00|1058.11|1056.11|1057.86|1055.86|1058.11|1056.11|1057.86|1055.86|0
1733224210000|2024-12-03 11:10:10|1057.73|1055.73|1057.86|1055.86|1057.86|1055.86|1057.73|1055.73|0
1733224220000|2024-12-03 11:10:20|1057.61|1055.61|1057.61|1055.61|1057.61|1055.61|1057.61|1055.61|0
1733224250000|2024-12-03 11:10:50|1057.86|1055.86|1058.11|1056.11|1058.11|1056.11|1057.86|1055.86|0
1733224280000|2024-12-03 11:11:20|1058.36|1056.36|1058.36|1056.36|1058.36|1056.36|1058.36|1056.36|0
1733224310000|2024-12-03 11:11:50|1058.61|1056.61|1058.36|1056.36|1058.61|1056.61|1058.36|1056.36|0
1733224320000|2024-12-03 11:12:00|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|0
1733224330000|2024-12-03 11:12:10|1057.86|1055.86|1058.11|1056.11|1058.11|1056.11|1057.86|1055.86|0
1733224350000|2024-12-03 11:12:30|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1733224360000|2024-12-03 11:12:40|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|0
1733224370000|2024-12-03 11:12:50|1057.86|1055.86|1057.86|1055.86|1057.86|1055.86|1057.86|1055.86|0
1733224380000|2024-12-03 11:13:00|1057.73|1055.73|1057.61|1055.61|1057.86|1055.86|1057.61|1055.61|0
1733224410000|2024-12-03 11:13:30|1057.49|1055.49|1057.37|1055.37|1057.49|1055.49|1057.37|1055.37|0
1733224440000|2024-12-03 11:14:00|1057.12|1055.12|1057.37|1055.37|1057.73|1055.73|1057.12|1055.12|0
1733224450000|2024-12-03 11:14:10|1057.12|1055.12|1057.37|1055.37|1057.37|1055.37|1057.12|1055.12|0
1733224460000|2024-12-03 11:14:20|1057.12|1055.12|1057.12|1055.12|1057.37|1055.37|1057.12|1055.12|0
1733224470000|2024-12-03 11:14:30|1057.24|1055.24|1057.61|1055.61|1057.61|1055.61|1057.24|1055.24|0
1733224480000|2024-12-03 11:14:40|1057.37|1055.37|1057.37|1055.37|1057.37|1055.37|1057.37|1055.37|0
1733224490000|2024-12-03 11:14:50|1057.73|1055.73|1057.86|1055.86|1057.86|1055.86|1057.73|1055.73|0
1733224500000|2024-12-03 11:15:00|1057.61|1055.61|1057.61|1055.61|1057.61|1055.61|1057.61|1055.61|0
1733224510000|2024-12-03 11:15:10|1057.86|1055.86|1057.86|1055.86|1057.86|1055.86|1057.86|1055.86|0
1733224530000|2024-12-03 11:15:30|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|1058.11|1056.11|0
1733224540000|2024-12-03 11:15:40|1058.36|1056.36|1058.11|1056.11|1058.36|1056.36|1058.11|1056.11|0
1733224550000|2024-12-03 11:15:50|1057.86|1055.86|1058.11|1056.11|1058.11|1056.11|1057.86|1055.86|0
1733224560000|2024-12-03 11:16:00|1058.36|1056.36|1058.61|1056.61|1058.61|1056.61|1058.11|1056.11|0
1733224570000|2024-12-03 11:16:10|1058.85|1056.85|1059.1|1057.1|1059.1|1057.1|1058.85|1056.85|0
1733224580000|2024-12-03 11:16:20|1058.61|1056.61|1058.85|1056.85|1058.85|1056.85|1058.61|1056.61|0
1733224590000|2024-12-03 11:16:30|1058.97|1056.97|1058.97|1056.97|1058.97|1056.97|1058.97|1056.97|0
1733224600000|2024-12-03 11:16:40|1058.85|1056.85|1058.85|1056.85|1058.97|1056.97|1058.85|1056.85|0
1733224610000|2024-12-03 11:16:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733224620000|2024-12-03 11:17:00|1059.35|1057.35|1059.1|1057.1|1059.35|1057.35|1059.1|1057.1|0
1733224640000|2024-12-03 11:17:20|1058.85|1056.85|1058.61|1056.61|1058.85|1056.85|1058.61|1056.61|0
1733224650000|2024-12-03 11:17:30|1058.85|1056.85|1058.85|1056.85|1058.85|1056.85|1058.85|1056.85|0
1733224680000|2024-12-03 11:18:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733224690000|2024-12-03 11:18:10|1059.22|1057.22|1059.22|1057.22|1059.22|1057.22|1059.22|1057.22|0
1733224700000|2024-12-03 11:18:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733224710000|2024-12-03 11:18:30|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|0
1733224720000|2024-12-03 11:18:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733224740000|2024-12-03 11:19:00|1058.85|1056.85|1058.97|1056.97|1058.97|1056.97|1058.85|1056.85|0
1733224750000|2024-12-03 11:19:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733224780000|2024-12-03 11:19:40|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|0
1733224830000|2024-12-03 11:20:30|1059.6|1057.6|1059.35|1057.35|1059.6|1057.6|1059.35|1057.35|0
1733224840000|2024-12-03 11:20:40|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1733224850000|2024-12-03 11:20:50|1059.85|1057.85|1059.85|1057.85|1059.85|1057.85|1059.85|1057.85|0
1733224860000|2024-12-03 11:21:00|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|1059.97|1057.97|0
1733224870000|2024-12-03 11:21:10|1060.21|1058.21|1060.09|1058.09|1060.34|1058.34|1060.09|1058.09|0
1733224880000|2024-12-03 11:21:20|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|0
1733224900000|2024-12-03 11:21:40|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|0
1733224910000|2024-12-03 11:21:50|1060.21|1058.21|1060.09|1058.09|1060.21|1058.21|1060.09|1058.09|0
1733224920000|2024-12-03 11:22:00|1060.34|1058.34|1060.34|1058.34|1060.46|1058.46|1060.34|1058.34|0
1733224930000|2024-12-03 11:22:10|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|0
1733224940000|2024-12-03 11:22:20|1060.34|1058.34|1060.09|1058.09|1060.34|1058.34|1060.09|1058.09|0
1733224950000|2024-12-03 11:22:30|1059.85|1057.85|1060.09|1058.09|1060.09|1058.09|1059.85|1057.85|0
1733224960000|2024-12-03 11:22:40|1059.97|1057.97|1060.09|1058.09|1060.09|1058.09|1059.85|1057.85|0
1733224970000|2024-12-03 11:22:50|1060.21|1058.21|1060.09|1058.09|1060.21|1058.21|1060.09|1058.09|0
1733224980000|2024-12-03 11:23:00|1059.85|1057.85|1060.09|1058.09|1060.09|1058.09|1059.85|1057.85|0
1733224990000|2024-12-03 11:23:10|1060.21|1058.21|1060.34|1058.34|1060.34|1058.34|1060.21|1058.21|0
1733225010000|2024-12-03 11:23:30|1060.21|1058.21|1060.34|1058.34|1060.34|1058.34|1060.21|1058.21|0
1733225040000|2024-12-03 11:24:00|1060.59|1058.59|1060.34|1058.34|1060.59|1058.59|1060.34|1058.34|0
1733225060000|2024-12-03 11:24:20|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733225080000|2024-12-03 11:24:40|1060.46|1058.46|1060.59|1058.59|1060.59|1058.59|1060.46|1058.46|0
1733225110000|2024-12-03 11:25:10|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|0
1733225120000|2024-12-03 11:25:20|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|0
1733225130000|2024-12-03 11:25:30|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|0
1733225140000|2024-12-03 11:25:40|1060.09|1058.09|1059.85|1057.85|1060.09|1058.09|1059.85|1057.85|0
1733225150000|2024-12-03 11:25:50|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|0
1733225160000|2024-12-03 11:26:00|1059.97|1057.97|1059.85|1057.85|1059.97|1057.97|1059.85|1057.85|0
1733225190000|2024-12-03 11:26:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1733225200000|2024-12-03 11:26:40|1059.47|1057.47|1059.47|1057.47|1059.47|1057.47|1059.47|1057.47|0
1733225210000|2024-12-03 11:26:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1733225220000|2024-12-03 11:27:00|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|0
1733225230000|2024-12-03 11:27:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733225250000|2024-12-03 11:27:30|1058.85|1056.85|1058.85|1056.85|1058.85|1056.85|1058.85|1056.85|0
1733225260000|2024-12-03 11:27:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733225270000|2024-12-03 11:27:50|1058.97|1056.97|1059.1|1057.1|1059.1|1057.1|1058.97|1056.97|0
1733225290000|2024-12-03 11:28:10|1059.22|1057.22|1059.22|1057.22|1059.22|1057.22|1059.22|1057.22|0
1733225300000|2024-12-03 11:28:20|1059.35|1057.35|1059.6|1057.6|1059.6|1057.6|1059.35|1057.35|0
1733225340000|2024-12-03 11:29:00|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|0
1733225360000|2024-12-03 11:29:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733225400000|2024-12-03 11:30:00|1059.35|1057.35|1059.22|1057.22|1059.35|1057.35|1059.22|1057.22|0
1733225410000|2024-12-03 11:30:10|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|0
1733225460000|2024-12-03 11:31:00|1059.22|1057.22|1059.22|1057.22|1059.22|1057.22|1059.22|1057.22|0
1733225470000|2024-12-03 11:31:10|1059.1|1057.1|1059.35|1057.35|1059.35|1057.35|1059.1|1057.1|0
1733225480000|2024-12-03 11:31:20|1059.47|1057.47|1059.35|1057.35|1059.47|1057.47|1059.35|1057.35|0
1733225500000|2024-12-03 11:31:40|1059.22|1057.22|1059.1|1057.1|1059.22|1057.22|1059.1|1057.1|0
1733225510000|2024-12-03 11:31:50|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|0
1733225520000|2024-12-03 11:32:00|1059.22|1057.22|1059.1|1057.1|1059.35|1057.35|1059.1|1057.1|0
1733225530000|2024-12-03 11:32:10|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.1|1057.1|0
1733225540000|2024-12-03 11:32:20|1059.1|1057.1|1059.35|1057.35|1059.35|1057.35|1059.1|1057.1|0
1733225550000|2024-12-03 11:32:30|1059.1|1057.1|1059.35|1057.35|1059.35|1057.35|1059.1|1057.1|0
1733225560000|2024-12-03 11:32:40|1059.1|1057.1|1059.22|1057.22|1059.22|1057.22|1059.1|1057.1|0
1733225570000|2024-12-03 11:32:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1733225610000|2024-12-03 11:33:30|1058.85|1056.85|1058.85|1056.85|1058.85|1056.85|1058.85|1056.85|0
1733225630000|2024-12-03 11:33:50|1058.72|1056.72|1058.61|1056.61|1058.72|1056.72|1058.61|1056.61|0
1733225660000|2024-12-03 11:34:20|1058.85|1056.85|1058.85|1056.85|1058.85|1056.85|1058.85|1056.85|0
1733225710000|2024-12-03 11:35:10|1058.97|1056.97|1059.35|1057.35|1059.35|1057.35|1058.85|1056.85|0
1733225720000|2024-12-03 11:35:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1733225730000|2024-12-03 11:35:30|1059.85|1057.85|1059.85|1057.85|1059.85|1057.85|1059.85|1057.85|0
1733225750000|2024-12-03 11:35:50|1059.72|1057.72|1059.72|1057.72|1059.72|1057.72|1059.6|1057.6|0
1733225760000|2024-12-03 11:36:00|1059.85|1057.85|1059.85|1057.85|1059.85|1057.85|1059.85|1057.85|0
1733225770000|2024-12-03 11:36:10|1060.09|1058.09|1060.34|1058.34|1060.34|1058.34|1060.09|1058.09|0
1733225790000|2024-12-03 11:36:30|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733225800000|2024-12-03 11:36:40|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|0
1733225830000|2024-12-03 11:37:10|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733225840000|2024-12-03 11:37:20|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|0
1733225860000|2024-12-03 11:37:40|1060.96|1058.96|1060.84|1058.84|1060.96|1058.96|1060.84|1058.84|0
1733225890000|2024-12-03 11:38:10|1061.09|1059.09|1060.59|1058.59|1061.09|1059.09|1060.59|1058.59|0
1733225920000|2024-12-03 11:38:40|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|0
1733225930000|2024-12-03 11:38:50|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733225940000|2024-12-03 11:39:00|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|0
1733225950000|2024-12-03 11:39:10|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1733225960000|2024-12-03 11:39:20|1060.96|1058.96|1061.09|1059.09|1061.09|1059.09|1060.96|1058.96|0
1733225990000|2024-12-03 11:39:50|1060.84|1058.84|1060.96|1058.96|1060.96|1058.96|1060.84|1058.84|0
1733226000000|2024-12-03 11:40:00|1060.84|1058.84|1060.59|1058.59|1060.84|1058.84|1060.59|1058.59|0
1733226010000|2024-12-03 11:40:10|1060.71|1058.71|1060.84|1058.84|1060.84|1058.84|1060.71|1058.71|0
1733226050000|2024-12-03 11:40:50|1060.71|1058.71|1060.84|1058.84|1060.84|1058.84|1060.71|1058.71|0
1733226060000|2024-12-03 11:41:00|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1733226070000|2024-12-03 11:41:10|1060.96|1058.96|1060.84|1058.84|1060.96|1058.96|1060.84|1058.84|0
1733226080000|2024-12-03 11:41:20|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733226090000|2024-12-03 11:41:30|1060.71|1058.71|1060.59|1058.59|1060.71|1058.71|1060.59|1058.59|0
1733226110000|2024-12-03 11:41:50|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|0
1733226120000|2024-12-03 11:42:00|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.09|1058.09|0
1733226130000|2024-12-03 11:42:10|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|0
1733226140000|2024-12-03 11:42:20|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733226190000|2024-12-03 11:43:10|1060.46|1058.46|1060.59|1058.59|1060.59|1058.59|1060.46|1058.46|0
1733226240000|2024-12-03 11:44:00|1060.34|1058.34|1060.59|1058.59|1060.59|1058.59|1060.34|1058.34|0
1733226250000|2024-12-03 11:44:10|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|0
1733226260000|2024-12-03 11:44:20|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|1060.34|1058.34|0
1733226270000|2024-12-03 11:44:30|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|1060.59|1058.59|0
1733226370000|2024-12-03 11:46:10|1060.71|1058.71|1060.84|1058.84|1060.84|1058.84|1060.71|1058.71|0
1733226380000|2024-12-03 11:46:20|1060.96|1058.96|1061.09|1059.09|1061.09|1059.09|1060.96|1058.96|0
1733226390000|2024-12-03 11:46:30|1060.84|1058.84|1061.09|1059.09|1061.09|1059.09|1060.84|1058.84|0
1733226440000|2024-12-03 11:47:20|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|0
1733226450000|2024-12-03 11:47:30|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1733226470000|2024-12-03 11:47:50|1061.33|1059.33|1061.09|1059.09|1061.33|1059.33|1061.09|1059.09|0
1733226530000|2024-12-03 11:48:50|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|0
1733226560000|2024-12-03 11:49:20|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733226580000|2024-12-03 11:49:40|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733226590000|2024-12-03 11:49:50|1061.58|1059.58|1061.83|1059.83|1061.83|1059.83|1061.58|1059.58|0
1733226620000|2024-12-03 11:50:20|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733226630000|2024-12-03 11:50:30|1061.7|1059.7|1061.58|1059.58|1061.83|1059.83|1061.58|1059.58|0
1733226650000|2024-12-03 11:50:50|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733226660000|2024-12-03 11:51:00|1061.7|1059.7|1061.58|1059.58|1061.7|1059.7|1061.58|1059.58|0
1733226680000|2024-12-03 11:51:20|1061.7|1059.7|1061.58|1059.58|1061.7|1059.7|1061.58|1059.58|0
1733226690000|2024-12-03 11:51:30|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|0
1733226710000|2024-12-03 11:51:50|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733226770000|2024-12-03 11:52:50|1061.83|1059.83|1061.58|1059.58|1061.83|1059.83|1061.58|1059.58|0
1733226780000|2024-12-03 11:53:00|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733226800000|2024-12-03 11:53:20|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1733226810000|2024-12-03 11:53:30|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733226850000|2024-12-03 11:54:10|1061.58|1059.58|1061.83|1059.83|1061.83|1059.83|1061.58|1059.58|0
1733226870000|2024-12-03 11:54:30|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1733226970000|2024-12-03 11:56:10|1062.2|1060.2|1062.33|1060.33|1062.33|1060.33|1062.2|1060.2|0
1733227000000|2024-12-03 11:56:40|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1733227030000|2024-12-03 11:57:10|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|0
1733227040000|2024-12-03 11:57:20|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1733227060000|2024-12-03 11:57:40|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1733227080000|2024-12-03 11:58:00|1063.07|1061.07|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1733227090000|2024-12-03 11:58:10|1062.94|1060.94|1062.82|1060.82|1062.94|1060.94|1062.82|1060.82|0
1733227100000|2024-12-03 11:58:20|1062.94|1060.94|1063.07|1061.07|1063.07|1061.07|1062.94|1060.94|0
1733227130000|2024-12-03 11:58:50|1062.94|1060.94|1062.82|1060.82|1062.94|1060.94|1062.82|1060.82|0
1733227140000|2024-12-03 11:59:00|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|0
1733227150000|2024-12-03 11:59:10|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1733227170000|2024-12-03 11:59:30|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1733227200000|2024-12-03 12:00:00|1062.69|1060.69|1063.07|1061.07|1063.07|1061.07|1062.69|1060.69|0
1733227210000|2024-12-03 12:00:10|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1733227220000|2024-12-03 12:00:20|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1733227230000|2024-12-03 12:00:30|1062.82|1060.82|1063.07|1061.07|1063.07|1061.07|1062.82|1060.82|0
1733227280000|2024-12-03 12:01:20|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733227290000|2024-12-03 12:01:30|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|0
1733227300000|2024-12-03 12:01:40|1063.32|1061.32|1063.57|1061.57|1063.57|1061.57|1063.32|1061.32|0
1733227320000|2024-12-03 12:02:00|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733227340000|2024-12-03 12:02:20|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|0
1733227350000|2024-12-03 12:02:30|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733227420000|2024-12-03 12:03:40|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1733227430000|2024-12-03 12:03:50|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733227450000|2024-12-03 12:04:10|1063.57|1061.57|1063.69|1061.69|1063.81|1061.81|1063.57|1061.57|0
1733227460000|2024-12-03 12:04:20|1063.57|1061.57|1063.81|1061.81|1063.81|1061.81|1063.57|1061.57|0
1733227470000|2024-12-03 12:04:30|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1733227480000|2024-12-03 12:04:40|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1733227510000|2024-12-03 12:05:10|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1733227520000|2024-12-03 12:05:20|1063.81|1061.81|1063.69|1061.69|1063.81|1061.81|1063.57|1061.57|0
1733227530000|2024-12-03 12:05:30|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1733227540000|2024-12-03 12:05:40|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1733227560000|2024-12-03 12:06:00|1064.18|1062.18|1064.06|1062.06|1064.18|1062.18|1064.06|1062.06|0
1733227570000|2024-12-03 12:06:10|1063.93|1061.93|1064.06|1062.06|1064.06|1062.06|1063.93|1061.93|0
1733227600000|2024-12-03 12:06:40|1064.18|1062.18|1064.18|1062.18|1064.18|1062.18|1064.18|1062.18|0
1733227610000|2024-12-03 12:06:50|1064.31|1062.31|1064.06|1062.06|1064.31|1062.31|1064.06|1062.06|0
1733227620000|2024-12-03 12:07:00|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1733227630000|2024-12-03 12:07:10|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1733227690000|2024-12-03 12:08:10|1064.18|1062.18|1064.06|1062.06|1064.31|1062.31|1064.06|1062.06|0
1733227700000|2024-12-03 12:08:20|1063.93|1061.93|1063.81|1061.81|1063.93|1061.93|1063.81|1061.81|0
1733227710000|2024-12-03 12:08:30|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1733227720000|2024-12-03 12:08:40|1063.32|1061.32|1063.07|1061.07|1063.32|1061.32|1063.07|1061.07|0
1733227730000|2024-12-03 12:08:50|1062.57|1060.57|1063.07|1061.07|1063.07|1061.07|1062.57|1060.57|0
1733227750000|2024-12-03 12:09:10|1063.19|1061.19|1063.32|1061.32|1063.32|1061.32|1063.19|1061.19|0
1733227760000|2024-12-03 12:09:20|1063.07|1061.07|1063.32|1061.32|1063.32|1061.32|1063.07|1061.07|0
1733227800000|2024-12-03 12:10:00|1063.19|1061.19|1063.19|1061.19|1063.19|1061.19|1063.19|1061.19|0
1733227810000|2024-12-03 12:10:10|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733227820000|2024-12-03 12:10:20|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|0
1733227830000|2024-12-03 12:10:30|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733227840000|2024-12-03 12:10:40|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1733227850000|2024-12-03 12:10:50|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|0
1733227860000|2024-12-03 12:11:00|1063.07|1061.07|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1733227870000|2024-12-03 12:11:10|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1733227880000|2024-12-03 12:11:20|1062.94|1060.94|1063.07|1061.07|1063.07|1061.07|1062.94|1060.94|0
1733227900000|2024-12-03 12:11:40|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1733227910000|2024-12-03 12:11:50|1062.2|1060.2|1061.83|1059.83|1062.2|1060.2|1061.83|1059.83|0
1733227920000|2024-12-03 12:12:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1733227930000|2024-12-03 12:12:10|1061.58|1059.58|1061.58|1059.58|1061.7|1059.7|1061.58|1059.58|0
1733227940000|2024-12-03 12:12:20|1061.83|1059.83|1062.08|1060.08|1062.08|1060.08|1061.83|1059.83|0
1733227960000|2024-12-03 12:12:40|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733227970000|2024-12-03 12:12:50|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733227980000|2024-12-03 12:13:00|1061.83|1059.83|1061.83|1059.83|1062.08|1060.08|1061.83|1059.83|0
1733227990000|2024-12-03 12:13:10|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1733228030000|2024-12-03 12:13:50|1061.95|1059.95|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1733228040000|2024-12-03 12:14:00|1061.95|1059.95|1061.83|1059.83|1061.95|1059.95|1061.83|1059.83|0
1733228060000|2024-12-03 12:14:20|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733228070000|2024-12-03 12:14:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1733228080000|2024-12-03 12:14:40|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733228090000|2024-12-03 12:14:50|1061.33|1059.33|1061.58|1059.58|1061.58|1059.58|1061.33|1059.33|0
1733228100000|2024-12-03 12:15:00|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|0
1733228110000|2024-12-03 12:15:10|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|0
1733228130000|2024-12-03 12:15:30|1060.71|1058.71|1060.84|1058.84|1060.84|1058.84|1060.34|1058.34|0
1733228140000|2024-12-03 12:15:40|1061.08|1059.08|1061.33|1059.33|1061.33|1059.33|1061.08|1059.08|0
1733228150000|2024-12-03 12:15:50|1061.58|1059.58|1061.83|1059.83|1061.83|1059.83|1061.58|1059.58|0
1733228160000|2024-12-03 12:16:00|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.33|1059.33|0
1733228190000|2024-12-03 12:16:30|1061.33|1059.33|1061.33|1059.33|1061.45|1059.45|1061.33|1059.33|0
1733228200000|2024-12-03 12:16:40|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733228210000|2024-12-03 12:16:50|1061.7|1059.7|1061.83|1059.83|1061.83|1059.83|1061.7|1059.7|0
1733228220000|2024-12-03 12:17:00|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1733228240000|2024-12-03 12:17:20|1061.7|1059.7|1061.83|1059.83|1061.83|1059.83|1061.7|1059.7|0
1733228270000|2024-12-03 12:17:50|1062.08|1060.08|1061.95|1059.95|1062.08|1060.08|1061.95|1059.95|0
1733228280000|2024-12-03 12:18:00|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1733228320000|2024-12-03 12:18:40|1061.7|1059.7|1061.58|1059.58|1061.83|1059.83|1061.58|1059.58|0
1733228340000|2024-12-03 12:19:00|1061.83|1059.83|1061.58|1059.58|1061.83|1059.83|1061.58|1059.58|0
1733228350000|2024-12-03 12:19:10|1061.83|1059.83|1061.58|1059.58|1061.83|1059.83|1061.58|1059.58|0
1733228360000|2024-12-03 12:19:20|1061.7|1059.7|1061.83|1059.83|1061.83|1059.83|1061.7|1059.7|0
1733228380000|2024-12-03 12:19:40|1061.7|1059.7|1061.58|1059.58|1061.7|1059.7|1061.58|1059.58|0
1733228390000|2024-12-03 12:19:50|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|1061.08|1059.08|0
1733228400000|2024-12-03 12:20:00|1061.2|1059.2|1061.08|1059.08|1061.2|1059.2|1061.08|1059.08|0
1733228420000|2024-12-03 12:20:20|1061.33|1059.33|1061.58|1059.58|1061.58|1059.58|1061.33|1059.33|0
1733228440000|2024-12-03 12:20:40|1061.83|1059.83|1061.95|1059.95|1062.08|1060.08|1061.83|1059.83|0
1733228450000|2024-12-03 12:20:50|1062.08|1060.08|1061.83|1059.83|1062.08|1060.08|1061.83|1059.83|0
1733228460000|2024-12-03 12:21:00|1062.08|1060.08|1062.32|1060.32|1062.32|1060.32|1062.08|1060.08|0
1733228470000|2024-12-03 12:21:10|1062.2|1060.2|1062.32|1060.32|1062.32|1060.32|1062.08|1060.08|0
1733228500000|2024-12-03 12:21:40|1062.44|1060.44|1062.32|1060.32|1062.44|1060.44|1062.32|1060.32|0
1733228520000|2024-12-03 12:22:00|1062.44|1060.44|1062.57|1060.57|1062.57|1060.57|1062.32|1060.32|0
1733228530000|2024-12-03 12:22:10|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1733228550000|2024-12-03 12:22:30|1062.57|1060.57|1063.07|1061.07|1063.07|1061.07|1062.57|1060.57|0
1733228560000|2024-12-03 12:22:40|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1733228570000|2024-12-03 12:22:50|1063.07|1061.07|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1733228590000|2024-12-03 12:23:10|1062.94|1060.94|1063.07|1061.07|1063.07|1061.07|1062.94|1060.94|0
1733228610000|2024-12-03 12:23:30|1062.82|1060.82|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1733228620000|2024-12-03 12:23:40|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1733228630000|2024-12-03 12:23:50|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1733228640000|2024-12-03 12:24:00|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1733228650000|2024-12-03 12:24:10|1062.94|1060.94|1063.07|1061.07|1063.07|1061.07|1062.94|1060.94|0
1733228660000|2024-12-03 12:24:20|1062.82|1060.82|1063.07|1061.07|1063.07|1061.07|1062.82|1060.82|0
1733228680000|2024-12-03 12:24:40|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|0
1733228690000|2024-12-03 12:24:50|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1733228700000|2024-12-03 12:25:00|1063.07|1061.07|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1733228710000|2024-12-03 12:25:10|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1733228720000|2024-12-03 12:25:20|1063.19|1061.19|1063.07|1061.07|1063.19|1061.19|1063.07|1061.07|0
1733228730000|2024-12-03 12:25:30|1063.32|1061.32|1063.19|1061.19|1063.32|1061.32|1063.07|1061.07|0
1733228740000|2024-12-03 12:25:40|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1733228770000|2024-12-03 12:26:10|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733228780000|2024-12-03 12:26:20|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|0
1733228790000|2024-12-03 12:26:30|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733228800000|2024-12-03 12:26:40|1063.44|1061.44|1063.57|1061.57|1063.57|1061.57|1063.32|1061.32|0
1733228810000|2024-12-03 12:26:50|1063.32|1061.32|1063.44|1061.44|1063.44|1061.44|1063.32|1061.32|0
1733228820000|2024-12-03 12:27:00|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1733228840000|2024-12-03 12:27:20|1063.07|1061.07|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1733228850000|2024-12-03 12:27:30|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1733228860000|2024-12-03 12:27:40|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1733228870000|2024-12-03 12:27:50|1062.82|1060.82|1062.57|1060.57|1062.82|1060.82|1062.57|1060.57|0
1733228880000|2024-12-03 12:28:00|1062.69|1060.69|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1733228890000|2024-12-03 12:28:10|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1733228900000|2024-12-03 12:28:20|1062.57|1060.57|1062.2|1060.2|1062.57|1060.57|1062.2|1060.2|0
1733228910000|2024-12-03 12:28:30|1062.32|1060.32|1062.57|1060.57|1062.57|1060.57|1062.32|1060.32|0
1733228920000|2024-12-03 12:28:40|1062.44|1060.44|1062.57|1060.57|1062.57|1060.57|1062.44|1060.44|0
1733228930000|2024-12-03 12:28:50|1062.44|1060.44|1062.57|1060.57|1062.57|1060.57|1062.44|1060.44|0
1733228950000|2024-12-03 12:29:10|1062.32|1060.32|1062.57|1060.57|1062.57|1060.57|1062.32|1060.32|0
1733228980000|2024-12-03 12:29:40|1062.32|1060.32|1062.57|1060.57|1062.57|1060.57|1062.32|1060.32|0
1733229000000|2024-12-03 12:30:00|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.08|1060.08|0
1733229030000|2024-12-03 12:30:30|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1733229040000|2024-12-03 12:30:40|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1733229050000|2024-12-03 12:30:50|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1733229060000|2024-12-03 12:31:00|1062.82|1060.82|1063.07|1061.07|1063.07|1061.07|1062.82|1060.82|0
1733229070000|2024-12-03 12:31:10|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1733229080000|2024-12-03 12:31:20|1063.81|1061.81|1063.57|1061.57|1063.81|1061.81|1063.57|1061.57|0
1733229090000|2024-12-03 12:31:30|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1733229140000|2024-12-03 12:32:20|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1733229150000|2024-12-03 12:32:30|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1733229160000|2024-12-03 12:32:40|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|0
1733229180000|2024-12-03 12:33:00|1064.81|1062.81|1064.56|1062.56|1064.81|1062.81|1064.56|1062.56|0
1733229190000|2024-12-03 12:33:10|1064.43|1062.43|1064.43|1062.43|1064.43|1062.43|1064.43|1062.43|0
1733229200000|2024-12-03 12:33:20|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1733229210000|2024-12-03 12:33:30|1064.18|1062.18|1064.31|1062.31|1064.31|1062.31|1064.18|1062.18|0
1733229220000|2024-12-03 12:33:40|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|0
1733229250000|2024-12-03 12:34:10|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|0
1733229270000|2024-12-03 12:34:30|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|0
1733229290000|2024-12-03 12:34:50|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|0
1733229300000|2024-12-03 12:35:00|1064.56|1062.56|1064.56|1062.56|1064.81|1062.81|1064.56|1062.56|0
1733229310000|2024-12-03 12:35:10|1063.81|1061.81|1063.56|1061.56|1063.81|1061.81|1063.56|1061.56|0
1733229320000|2024-12-03 12:35:20|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1733229330000|2024-12-03 12:35:30|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1733229340000|2024-12-03 12:35:40|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1733229350000|2024-12-03 12:35:50|1064.18|1062.18|1064.06|1062.06|1064.18|1062.18|1064.06|1062.06|0
1733229360000|2024-12-03 12:36:00|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1733229370000|2024-12-03 12:36:10|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1733229380000|2024-12-03 12:36:20|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1733229390000|2024-12-03 12:36:30|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1733229400000|2024-12-03 12:36:40|1063.81|1061.81|1064.06|1062.06|1064.06|1062.06|1063.81|1061.81|0
1733229410000|2024-12-03 12:36:50|1063.81|1061.81|1064.06|1062.06|1064.06|1062.06|1063.81|1061.81|0
1733229420000|2024-12-03 12:37:00|1063.32|1061.32|1063.81|1061.81|1063.81|1061.81|1063.32|1061.32|0
1733229430000|2024-12-03 12:37:10|1063.56|1061.56|1063.81|1061.81|1063.81|1061.81|1063.56|1061.56|0
1733229460000|2024-12-03 12:37:40|1064.06|1062.06|1063.93|1061.93|1064.06|1062.06|1063.93|1061.93|0
1733229470000|2024-12-03 12:37:50|1064.06|1062.06|1063.93|1061.93|1064.06|1062.06|1063.93|1061.93|0
1733229480000|2024-12-03 12:38:00|1064.06|1062.06|1063.81|1061.81|1064.06|1062.06|1063.81|1061.81|0
1733229520000|2024-12-03 12:38:40|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1733229530000|2024-12-03 12:38:50|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733229540000|2024-12-03 12:39:00|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733229550000|2024-12-03 12:39:10|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733229560000|2024-12-03 12:39:20|1063.96|1061.96|1064.09|1062.09|1064.09|1062.09|1063.96|1061.96|0
1733229640000|2024-12-03 12:40:40|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|0
1733229650000|2024-12-03 12:40:50|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1733229690000|2024-12-03 12:41:30|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733229700000|2024-12-03 12:41:40|1064.21|1062.21|1064.33|1062.33|1064.33|1062.33|1064.21|1062.21|0
1733229710000|2024-12-03 12:41:50|1064.09|1062.09|1064.33|1062.33|1064.33|1062.33|1064.09|1062.09|0
1733229750000|2024-12-03 12:42:30|1064.58|1062.58|1064.83|1062.83|1064.83|1062.83|1064.58|1062.58|0
1733229760000|2024-12-03 12:42:40|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1733229770000|2024-12-03 12:42:50|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1733229780000|2024-12-03 12:43:00|1065.08|1063.08|1065.33|1063.33|1065.33|1063.33|1065.08|1063.08|0
1733229800000|2024-12-03 12:43:20|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1733229820000|2024-12-03 12:43:40|1065.33|1063.33|1065.58|1063.58|1065.58|1063.58|1065.33|1063.33|0
1733229830000|2024-12-03 12:43:50|1065.45|1063.45|1065.2|1063.2|1065.45|1063.45|1065.2|1063.2|0
1733229840000|2024-12-03 12:44:00|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|0
1733229860000|2024-12-03 12:44:20|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1733229870000|2024-12-03 12:44:30|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|0
1733229900000|2024-12-03 12:45:00|1065.45|1063.45|1065.08|1063.08|1065.45|1063.45|1065.08|1063.08|0
1733229910000|2024-12-03 12:45:10|1064.95|1062.95|1064.09|1062.09|1064.95|1062.95|1064.09|1062.09|0
1733229920000|2024-12-03 12:45:20|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1733229930000|2024-12-03 12:45:30|1064.09|1062.09|1063.84|1061.84|1064.09|1062.09|1063.84|1061.84|0
1733229950000|2024-12-03 12:45:50|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733229960000|2024-12-03 12:46:00|1063.71|1061.71|1063.59|1061.59|1063.71|1061.71|1063.59|1061.59|0
1733229970000|2024-12-03 12:46:10|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733229990000|2024-12-03 12:46:30|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733230000000|2024-12-03 12:46:40|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733230010000|2024-12-03 12:46:50|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1733230020000|2024-12-03 12:47:00|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733230030000|2024-12-03 12:47:10|1063.21|1061.21|1063.09|1061.09|1063.21|1061.21|1063.09|1061.09|0
1733230040000|2024-12-03 12:47:20|1063.21|1061.21|1063.34|1061.34|1063.34|1061.34|1063.21|1061.21|0
1733230050000|2024-12-03 12:47:30|1063.09|1061.09|1062.85|1060.85|1063.09|1061.09|1062.85|1060.85|0
1733230060000|2024-12-03 12:47:40|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|0
1733230080000|2024-12-03 12:48:00|1062.47|1060.47|1062.85|1060.85|1062.85|1060.85|1062.47|1060.47|0
1733230090000|2024-12-03 12:48:10|1062.6|1060.6|1062.35|1060.35|1062.6|1060.6|1062.35|1060.35|0
1733230100000|2024-12-03 12:48:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1733230110000|2024-12-03 12:48:30|1063.09|1061.09|1062.6|1060.6|1063.09|1061.09|1062.6|1060.6|0
1733230120000|2024-12-03 12:48:40|1062.72|1060.72|1062.85|1060.85|1062.85|1060.85|1062.72|1060.72|0
1733230140000|2024-12-03 12:49:00|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733230160000|2024-12-03 12:49:20|1062.85|1060.85|1062.6|1060.6|1062.85|1060.85|1062.6|1060.6|0
1733230170000|2024-12-03 12:49:30|1062.72|1060.72|1062.35|1060.35|1062.72|1060.72|1062.35|1060.35|0
1733230180000|2024-12-03 12:49:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1733230190000|2024-12-03 12:49:50|1062.85|1060.85|1063.09|1061.09|1063.09|1061.09|1062.85|1060.85|0
1733230200000|2024-12-03 12:50:00|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1733230210000|2024-12-03 12:50:10|1063.09|1061.09|1063.34|1061.34|1063.34|1061.34|1063.09|1061.09|0
1733230230000|2024-12-03 12:50:30|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733230240000|2024-12-03 12:50:40|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733230250000|2024-12-03 12:50:50|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733230300000|2024-12-03 12:51:40|1063.84|1061.84|1063.59|1061.59|1063.84|1061.84|1063.59|1061.59|0
1733230310000|2024-12-03 12:51:50|1063.34|1061.34|1063.59|1061.59|1063.59|1061.59|1063.34|1061.34|0
1733230330000|2024-12-03 12:52:10|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1733230340000|2024-12-03 12:52:20|1063.34|1061.34|1063.59|1061.59|1063.59|1061.59|1063.34|1061.34|0
1733230350000|2024-12-03 12:52:30|1063.34|1061.34|1063.59|1061.59|1063.59|1061.59|1063.34|1061.34|0
1733230360000|2024-12-03 12:52:40|1063.34|1061.34|1063.59|1061.59|1063.59|1061.59|1063.34|1061.34|0
1733230370000|2024-12-03 12:52:50|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733230400000|2024-12-03 12:53:20|1063.59|1061.59|1063.84|1061.84|1063.84|1061.84|1063.59|1061.59|0
1733230410000|2024-12-03 12:53:30|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733230420000|2024-12-03 12:53:40|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733230430000|2024-12-03 12:53:50|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733230440000|2024-12-03 12:54:00|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733230450000|2024-12-03 12:54:10|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733230480000|2024-12-03 12:54:40|1063.34|1061.34|1063.09|1061.09|1063.34|1061.34|1063.09|1061.09|0
1733230510000|2024-12-03 12:55:10|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|0
1733230530000|2024-12-03 12:55:30|1062.6|1060.6|1062.85|1060.85|1062.85|1060.85|1062.6|1060.6|0
1733230540000|2024-12-03 12:55:40|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733230550000|2024-12-03 12:55:50|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|0
1733230560000|2024-12-03 12:56:00|1062.96|1060.96|1063.34|1061.34|1063.34|1061.34|1062.85|1060.85|0
1733230570000|2024-12-03 12:56:10|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1062.85|1060.85|0
1733230580000|2024-12-03 12:56:20|1062.96|1060.96|1063.09|1061.09|1063.09|1061.09|1062.85|1060.85|0
1733230600000|2024-12-03 12:56:40|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733230610000|2024-12-03 12:56:50|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|0
1733230620000|2024-12-03 12:57:00|1063.09|1061.09|1062.85|1060.85|1063.09|1061.09|1062.85|1060.85|0
1733230630000|2024-12-03 12:57:10|1063.09|1061.09|1062.85|1060.85|1063.09|1061.09|1062.85|1060.85|0
1733230650000|2024-12-03 12:57:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1733230660000|2024-12-03 12:57:40|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|0
1733230700000|2024-12-03 12:58:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1733230710000|2024-12-03 12:58:30|1061.85|1059.85|1062.1|1060.1|1062.1|1060.1|1061.85|1059.85|0
1733230720000|2024-12-03 12:58:40|1061.85|1059.85|1062.1|1060.1|1062.1|1060.1|1061.85|1059.85|0
1733230730000|2024-12-03 12:58:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1733230740000|2024-12-03 12:59:00|1062.47|1060.47|1062.35|1060.35|1062.47|1060.47|1062.35|1060.35|0
1733230750000|2024-12-03 12:59:10|1062.22|1060.22|1062.35|1060.35|1062.35|1060.35|1062.1|1060.1|0
1733230760000|2024-12-03 12:59:20|1062.47|1060.47|1062.6|1060.6|1062.6|1060.6|1062.35|1060.35|0
1733230770000|2024-12-03 12:59:30|1062.35|1060.35|1062.35|1060.35|1062.6|1060.6|1062.35|1060.35|0
1733230780000|2024-12-03 12:59:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1733230790000|2024-12-03 12:59:50|1062.47|1060.47|1062.35|1060.35|1062.47|1060.47|1062.35|1060.35|0
1733230800000|2024-12-03 13:00:00|1062.72|1060.72|1062.47|1060.47|1062.72|1060.72|1062.47|1060.47|0
1733230810000|2024-12-03 13:00:10|1062.35|1060.35|1062.35|1060.35|1062.47|1060.47|1062.35|1060.35|0
1733230820000|2024-12-03 13:00:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1733230830000|2024-12-03 13:00:30|1062.47|1060.47|1062.85|1060.85|1062.85|1060.85|1062.47|1060.47|0
1733230840000|2024-12-03 13:00:40|1062.72|1060.72|1062.6|1060.6|1062.72|1060.72|1062.6|1060.6|0
1733230850000|2024-12-03 13:00:50|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|0
1733230860000|2024-12-03 13:01:00|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|1062.6|1060.6|0
1733230870000|2024-12-03 13:01:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.35|1060.35|0
1733230880000|2024-12-03 13:01:20|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|0
1733230890000|2024-12-03 13:01:30|1062.47|1060.47|1062.6|1060.6|1062.6|1060.6|1062.47|1060.47|0
1733230900000|2024-12-03 13:01:40|1062.47|1060.47|1062.72|1060.72|1062.85|1060.85|1062.47|1060.47|0
1733230910000|2024-12-03 13:01:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1733230920000|2024-12-03 13:02:00|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|1062.1|1060.1|0
1733230940000|2024-12-03 13:02:20|1062.6|1060.6|1062.85|1060.85|1062.85|1060.85|1062.6|1060.6|0
1733230950000|2024-12-03 13:02:30|1062.72|1060.72|1062.6|1060.6|1062.72|1060.72|1062.6|1060.6|0
1733230970000|2024-12-03 13:02:50|1062.72|1060.72|1062.72|1060.72|1062.85|1060.85|1062.72|1060.72|0
1733230980000|2024-12-03 13:03:00|1062.85|1060.85|1062.85|1060.85|1063.09|1061.09|1062.85|1060.85|0
1733231010000|2024-12-03 13:03:30|1062.96|1060.96|1062.6|1060.6|1063.09|1061.09|1062.6|1060.6|0
1733231020000|2024-12-03 13:03:40|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|0
1733231030000|2024-12-03 13:03:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1733231040000|2024-12-03 13:04:00|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|0
1733231050000|2024-12-03 13:04:10|1062.1|1060.1|1062.72|1060.72|1062.72|1060.72|1062.1|1060.1|0
1733231060000|2024-12-03 13:04:20|1062.85|1060.85|1062.6|1060.6|1062.85|1060.85|1062.6|1060.6|0
1733231070000|2024-12-03 13:04:30|1062.85|1060.85|1062.85|1060.85|1062.85|1060.85|1062.72|1060.72|0
1733231090000|2024-12-03 13:04:50|1063.09|1061.09|1062.85|1060.85|1063.09|1061.09|1062.85|1060.85|0
1733231100000|2024-12-03 13:05:00|1062.6|1060.6|1062.85|1060.85|1062.85|1060.85|1062.6|1060.6|0
1733231120000|2024-12-03 13:05:20|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733231130000|2024-12-03 13:05:30|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.21|1061.21|0
1733231180000|2024-12-03 13:06:20|1063.46|1061.46|1063.34|1061.34|1063.46|1061.46|1063.34|1061.34|0
1733231190000|2024-12-03 13:06:30|1063.21|1061.21|1063.59|1061.59|1063.59|1061.59|1063.21|1061.21|0
1733231200000|2024-12-03 13:06:40|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733231210000|2024-12-03 13:06:50|1063.59|1061.59|1063.71|1061.71|1063.71|1061.71|1063.59|1061.59|0
1733231220000|2024-12-03 13:07:00|1063.59|1061.59|1063.34|1061.34|1063.59|1061.59|1063.34|1061.34|0
1733231230000|2024-12-03 13:07:10|1063.46|1061.46|1063.59|1061.59|1063.59|1061.59|1063.46|1061.46|0
1733231250000|2024-12-03 13:07:30|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|0
1733231260000|2024-12-03 13:07:40|1063.59|1061.59|1063.84|1061.84|1063.84|1061.84|1063.59|1061.59|0
1733231270000|2024-12-03 13:07:50|1063.59|1061.59|1063.59|1061.59|1063.71|1061.71|1063.59|1061.59|0
1733231280000|2024-12-03 13:08:00|1063.84|1061.84|1063.59|1061.59|1063.84|1061.84|1063.59|1061.59|0
1733231290000|2024-12-03 13:08:10|1063.46|1061.46|1063.59|1061.59|1063.59|1061.59|1063.46|1061.46|0
1733231300000|2024-12-03 13:08:20|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733231310000|2024-12-03 13:08:30|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1063.84|1061.84|0
1733231320000|2024-12-03 13:08:40|1063.96|1061.96|1063.84|1061.84|1063.96|1061.96|1063.84|1061.84|0
1733231330000|2024-12-03 13:08:50|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1733231340000|2024-12-03 13:09:00|1063.84|1061.84|1063.96|1061.96|1063.96|1061.96|1063.84|1061.84|0
1733231350000|2024-12-03 13:09:10|1063.84|1061.84|1063.59|1061.59|1063.84|1061.84|1063.59|1061.59|0
1733231360000|2024-12-03 13:09:20|1063.84|1061.84|1063.71|1061.71|1063.84|1061.84|1063.71|1061.71|0
1733231370000|2024-12-03 13:09:30|1063.59|1061.59|1063.34|1061.34|1063.59|1061.59|1063.34|1061.34|0
1733231390000|2024-12-03 13:09:50|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733231400000|2024-12-03 13:10:00|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.21|1061.21|0
1733231410000|2024-12-03 13:10:10|1063.46|1061.46|1063.34|1061.34|1063.46|1061.46|1063.34|1061.34|0
1733231420000|2024-12-03 13:10:20|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1733231430000|2024-12-03 13:10:30|1063.59|1061.59|1063.34|1061.34|1063.59|1061.59|1063.34|1061.34|0
1733231440000|2024-12-03 13:10:40|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733231460000|2024-12-03 13:11:00|1063.84|1061.84|1064.09|1062.09|1064.09|1062.09|1063.84|1061.84|0
1733231480000|2024-12-03 13:11:20|1063.84|1061.84|1063.59|1061.59|1063.84|1061.84|1063.59|1061.59|0
1733231490000|2024-12-03 13:11:30|1063.34|1061.34|1063.34|1061.34|1063.46|1061.46|1063.34|1061.34|0
1733231500000|2024-12-03 13:11:40|1063.46|1061.46|1063.59|1061.59|1063.59|1061.59|1063.46|1061.46|0
1733231510000|2024-12-03 13:11:50|1063.46|1061.46|1063.46|1061.46|1063.59|1061.59|1063.46|1061.46|0
1733231520000|2024-12-03 13:12:00|1063.59|1061.59|1063.34|1061.34|1063.59|1061.59|1063.34|1061.34|0
1733231540000|2024-12-03 13:12:20|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733231550000|2024-12-03 13:12:30|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733231560000|2024-12-03 13:12:40|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733231570000|2024-12-03 13:12:50|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733231590000|2024-12-03 13:13:10|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733231600000|2024-12-03 13:13:20|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733231610000|2024-12-03 13:13:30|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733231660000|2024-12-03 13:14:20|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1733231680000|2024-12-03 13:14:40|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733231690000|2024-12-03 13:14:50|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1733231700000|2024-12-03 13:15:00|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733231720000|2024-12-03 13:15:20|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1733231750000|2024-12-03 13:15:50|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1063.96|1061.96|0
1733231760000|2024-12-03 13:16:00|1063.96|1061.96|1064.33|1062.33|1064.33|1062.33|1063.96|1061.96|0
1733231780000|2024-12-03 13:16:20|1064.2|1062.2|1064.33|1062.33|1064.33|1062.33|1064.2|1062.2|0
1733231790000|2024-12-03 13:16:30|1064.09|1062.09|1064.33|1062.33|1064.33|1062.33|1064.09|1062.09|0
1733231800000|2024-12-03 13:16:40|1064.58|1062.58|1064.33|1062.33|1064.58|1062.58|1064.33|1062.33|0
1733231810000|2024-12-03 13:16:50|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733231820000|2024-12-03 13:17:00|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733231850000|2024-12-03 13:17:30|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733231860000|2024-12-03 13:17:40|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733231870000|2024-12-03 13:17:50|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733231880000|2024-12-03 13:18:00|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733231890000|2024-12-03 13:18:10|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733231900000|2024-12-03 13:18:20|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.34|1061.34|0
1733231910000|2024-12-03 13:18:30|1063.34|1061.34|1063.59|1061.59|1063.59|1061.59|1063.34|1061.34|0
1733231920000|2024-12-03 13:18:40|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733231930000|2024-12-03 13:18:50|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733231940000|2024-12-03 13:19:00|1062.96|1060.96|1063.09|1061.09|1063.09|1061.09|1062.84|1060.84|0
1733231950000|2024-12-03 13:19:10|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733231970000|2024-12-03 13:19:30|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232000000|2024-12-03 13:20:00|1062.84|1060.84|1062.35|1060.35|1062.96|1060.96|1062.35|1060.35|0
1733232010000|2024-12-03 13:20:10|1062.6|1060.6|1062.35|1060.35|1062.6|1060.6|1062.35|1060.35|0
1733232020000|2024-12-03 13:20:20|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|0
1733232030000|2024-12-03 13:20:30|1062.1|1060.1|1062.22|1060.22|1062.22|1060.22|1062.1|1060.1|0
1733232040000|2024-12-03 13:20:40|1062.1|1060.1|1062.35|1060.35|1062.35|1060.35|1062.1|1060.1|0
1733232050000|2024-12-03 13:20:50|1062.6|1060.6|1062.84|1060.84|1062.84|1060.84|1062.6|1060.6|0
1733232060000|2024-12-03 13:21:00|1062.72|1060.72|1062.84|1060.84|1062.84|1060.84|1062.6|1060.6|0
1733232080000|2024-12-03 13:21:20|1063.09|1061.09|1063.34|1061.34|1063.34|1061.34|1063.09|1061.09|0
1733232090000|2024-12-03 13:21:30|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232110000|2024-12-03 13:21:50|1062.84|1060.84|1063.09|1061.09|1063.09|1061.09|1062.84|1060.84|0
1733232120000|2024-12-03 13:22:00|1062.96|1060.96|1062.84|1060.84|1062.96|1060.96|1062.84|1060.84|0
1733232140000|2024-12-03 13:22:20|1062.96|1060.96|1062.84|1060.84|1063.09|1061.09|1062.84|1060.84|0
1733232150000|2024-12-03 13:22:30|1063.09|1061.09|1062.84|1060.84|1063.09|1061.09|1062.84|1060.84|0
1733232180000|2024-12-03 13:23:00|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232190000|2024-12-03 13:23:10|1063.21|1061.21|1063.34|1061.34|1063.34|1061.34|1063.21|1061.21|0
1733232200000|2024-12-03 13:23:20|1063.21|1061.21|1063.34|1061.34|1063.34|1061.34|1063.09|1061.09|0
1733232210000|2024-12-03 13:23:30|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733232250000|2024-12-03 13:24:10|1063.84|1061.84|1064.08|1062.08|1064.08|1062.08|1063.84|1061.84|0
1733232260000|2024-12-03 13:24:20|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733232280000|2024-12-03 13:24:40|1063.71|1061.71|1063.59|1061.59|1063.84|1061.84|1063.59|1061.59|0
1733232300000|2024-12-03 13:25:00|1063.46|1061.46|1063.59|1061.59|1063.59|1061.59|1063.46|1061.46|0
1733232320000|2024-12-03 13:25:20|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733232330000|2024-12-03 13:25:30|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733232360000|2024-12-03 13:26:00|1063.71|1061.71|1063.59|1061.59|1063.71|1061.71|1063.59|1061.59|0
1733232370000|2024-12-03 13:26:10|1063.46|1061.46|1063.34|1061.34|1063.46|1061.46|1063.34|1061.34|0
1733232380000|2024-12-03 13:26:20|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.34|1061.34|0
1733232390000|2024-12-03 13:26:30|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733232400000|2024-12-03 13:26:40|1063.09|1061.09|1062.6|1060.6|1063.09|1061.09|1062.6|1060.6|0
1733232410000|2024-12-03 13:26:50|1062.72|1060.72|1062.84|1060.84|1062.84|1060.84|1062.72|1060.72|0
1733232420000|2024-12-03 13:27:00|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232430000|2024-12-03 13:27:10|1062.96|1060.96|1062.96|1060.96|1063.09|1061.09|1062.96|1060.96|0
1733232440000|2024-12-03 13:27:20|1063.09|1061.09|1062.84|1060.84|1063.09|1061.09|1062.84|1060.84|0
1733232450000|2024-12-03 13:27:30|1062.96|1060.96|1062.84|1060.84|1062.96|1060.96|1062.84|1060.84|0
1733232480000|2024-12-03 13:28:00|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232500000|2024-12-03 13:28:20|1063.21|1061.21|1063.09|1061.09|1063.34|1061.34|1063.09|1061.09|0
1733232530000|2024-12-03 13:28:50|1063.21|1061.21|1063.09|1061.09|1063.21|1061.21|1063.09|1061.09|0
1733232540000|2024-12-03 13:29:00|1063.21|1061.21|1063.34|1061.34|1063.34|1061.34|1063.09|1061.09|0
1733232550000|2024-12-03 13:29:10|1063.59|1061.59|1063.34|1061.34|1063.59|1061.59|1063.34|1061.34|0
1733232560000|2024-12-03 13:29:20|1063.09|1061.09|1063.34|1061.34|1063.34|1061.34|1063.09|1061.09|0
1733232590000|2024-12-03 13:29:50|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232600000|2024-12-03 13:30:00|1063.34|1061.34|1063.09|1061.09|1063.34|1061.34|1063.09|1061.09|0
1733232610000|2024-12-03 13:30:10|1063.34|1061.34|1063.09|1061.09|1063.34|1061.34|1063.09|1061.09|0
1733232620000|2024-12-03 13:30:20|1063.21|1061.21|1063.09|1061.09|1063.21|1061.21|1063.09|1061.09|0
1733232640000|2024-12-03 13:30:40|1062.96|1060.96|1062.84|1060.84|1062.96|1060.96|1062.84|1060.84|0
1733232650000|2024-12-03 13:30:50|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232660000|2024-12-03 13:31:00|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.21|1061.21|0
1733232670000|2024-12-03 13:31:10|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733232680000|2024-12-03 13:31:20|1063.34|1061.34|1063.09|1061.09|1063.34|1061.34|1063.09|1061.09|0
1733232690000|2024-12-03 13:31:30|1062.96|1060.96|1062.84|1060.84|1062.96|1060.96|1062.84|1060.84|0
1733232710000|2024-12-03 13:31:50|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232740000|2024-12-03 13:32:20|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|0
1733232750000|2024-12-03 13:32:30|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733232760000|2024-12-03 13:32:40|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|0
1733232770000|2024-12-03 13:32:50|1062.96|1060.96|1063.34|1061.34|1063.34|1061.34|1062.96|1060.96|0
1733232840000|2024-12-03 13:34:00|1063.59|1061.59|1063.84|1061.84|1063.84|1061.84|1063.59|1061.59|0
1733232870000|2024-12-03 13:34:30|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|0
1733232880000|2024-12-03 13:34:40|1063.84|1061.84|1064.08|1062.08|1064.08|1062.08|1063.84|1061.84|0
1733232890000|2024-12-03 13:34:50|1064.2|1062.2|1064.33|1062.33|1064.33|1062.33|1064.2|1062.2|0
1733232910000|2024-12-03 13:35:10|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|0
1733232920000|2024-12-03 13:35:20|1064.33|1062.33|1064.08|1062.08|1064.33|1062.33|1064.08|1062.08|0
1733232940000|2024-12-03 13:35:40|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1733232950000|2024-12-03 13:35:50|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|0
1733232970000|2024-12-03 13:36:10|1063.96|1061.96|1064.08|1062.08|1064.08|1062.08|1063.96|1061.96|0
1733232980000|2024-12-03 13:36:20|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733232990000|2024-12-03 13:36:30|1064.08|1062.08|1063.84|1061.84|1064.08|1062.08|1063.84|1061.84|0
1733233030000|2024-12-03 13:37:10|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733233050000|2024-12-03 13:37:30|1063.46|1061.46|1063.59|1061.59|1063.59|1061.59|1063.46|1061.46|0
1733233080000|2024-12-03 13:38:00|1063.34|1061.34|1063.34|1061.34|1063.46|1061.46|1063.34|1061.34|0
1733233090000|2024-12-03 13:38:10|1063.46|1061.46|1063.34|1061.34|1063.59|1061.59|1063.34|1061.34|0
1733233110000|2024-12-03 13:38:30|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733233130000|2024-12-03 13:38:50|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|0
1733233150000|2024-12-03 13:39:10|1063.09|1061.09|1063.09|1061.09|1063.34|1061.34|1063.09|1061.09|0
1733233160000|2024-12-03 13:39:20|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733233170000|2024-12-03 13:39:30|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733233180000|2024-12-03 13:39:40|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1733233190000|2024-12-03 13:39:50|1063.59|1061.59|1063.34|1061.34|1063.59|1061.59|1063.34|1061.34|0
1733233230000|2024-12-03 13:40:30|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|0
1733233240000|2024-12-03 13:40:40|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1733233270000|2024-12-03 13:41:10|1064.08|1062.08|1063.84|1061.84|1064.08|1062.08|1063.84|1061.84|0
1733233280000|2024-12-03 13:41:20|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|0
1733233340000|2024-12-03 13:42:20|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1733233350000|2024-12-03 13:42:30|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|0
1733233370000|2024-12-03 13:42:50|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1733233380000|2024-12-03 13:43:00|1064.83|1062.83|1065.08|1063.08|1065.08|1063.08|1064.83|1062.83|0
1733233400000|2024-12-03 13:43:20|1064.83|1062.83|1064.58|1062.58|1064.83|1062.83|1064.58|1062.58|0
1733233420000|2024-12-03 13:43:40|1064.83|1062.83|1064.58|1062.58|1064.83|1062.83|1064.58|1062.58|0
1733233450000|2024-12-03 13:44:10|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1733233460000|2024-12-03 13:44:20|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1733233470000|2024-12-03 13:44:30|1065.2|1063.2|1065.32|1063.32|1065.32|1063.32|1065.2|1063.2|0
1733233490000|2024-12-03 13:44:50|1065.08|1063.08|1065.08|1063.08|1065.32|1063.32|1065.08|1063.08|0
1733233500000|2024-12-03 13:45:00|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1733233530000|2024-12-03 13:45:30|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1733233550000|2024-12-03 13:45:50|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1733233580000|2024-12-03 13:46:20|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1733233600000|2024-12-03 13:46:40|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1733233610000|2024-12-03 13:46:50|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1733233630000|2024-12-03 13:47:10|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1733233650000|2024-12-03 13:47:30|1065.69|1063.69|1065.57|1063.57|1065.69|1063.69|1065.57|1063.57|0
1733233660000|2024-12-03 13:47:40|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1733233680000|2024-12-03 13:48:00|1065.44|1063.44|1065.32|1063.32|1065.44|1063.44|1065.32|1063.32|0
1733233690000|2024-12-03 13:48:10|1065.44|1063.44|1065.44|1063.44|1065.44|1063.44|1065.44|1063.44|0
1733233700000|2024-12-03 13:48:20|1065.57|1063.57|1065.82|1063.82|1065.82|1063.82|1065.57|1063.57|0
1733233710000|2024-12-03 13:48:30|1065.69|1063.69|1065.82|1063.82|1065.82|1063.82|1065.69|1063.69|0
1733233720000|2024-12-03 13:48:40|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1733233730000|2024-12-03 13:48:50|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.19|1064.19|0
1733233740000|2024-12-03 13:49:00|1066.07|1064.07|1066.32|1064.32|1066.32|1064.32|1066.07|1064.07|0
1733233750000|2024-12-03 13:49:10|1066.56|1064.56|1066.32|1064.32|1066.56|1064.56|1066.32|1064.32|0
1733233770000|2024-12-03 13:49:30|1066.07|1064.07|1066.19|1064.19|1066.19|1064.19|1066.07|1064.07|0
1733233780000|2024-12-03 13:49:40|1066.32|1064.32|1066.44|1064.44|1066.44|1064.44|1066.32|1064.32|0
1733233790000|2024-12-03 13:49:50|1066.56|1064.56|1066.56|1064.56|1066.56|1064.56|1066.56|1064.56|0
1733233800000|2024-12-03 13:50:00|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|0
1733233820000|2024-12-03 13:50:20|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1733233840000|2024-12-03 13:50:40|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|0
1733233850000|2024-12-03 13:50:50|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1733233860000|2024-12-03 13:51:00|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|0
1733233880000|2024-12-03 13:51:20|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1733233890000|2024-12-03 13:51:30|1065.94|1063.94|1065.82|1063.82|1065.94|1063.94|1065.82|1063.82|0
1733233910000|2024-12-03 13:51:50|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.32|1063.32|0
1733233920000|2024-12-03 13:52:00|1064.83|1062.83|1064.95|1062.95|1065.08|1063.08|1064.83|1062.83|0
1733233930000|2024-12-03 13:52:10|1064.83|1062.83|1065.08|1063.08|1065.08|1063.08|1064.83|1062.83|0
1733233950000|2024-12-03 13:52:30|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1733233980000|2024-12-03 13:53:00|1064.08|1062.08|1063.84|1061.84|1064.08|1062.08|1063.84|1061.84|0
1733233990000|2024-12-03 13:53:10|1064.08|1062.08|1063.84|1061.84|1064.08|1062.08|1063.84|1061.84|0
1733234000000|2024-12-03 13:53:20|1063.95|1061.95|1063.34|1061.34|1063.95|1061.95|1063.34|1061.34|0
1733234010000|2024-12-03 13:53:30|1063.09|1061.09|1062.59|1060.59|1063.34|1061.34|1062.59|1060.59|0
1733234020000|2024-12-03 13:53:40|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|0
1733234030000|2024-12-03 13:53:50|1063.09|1061.09|1062.84|1060.84|1063.09|1061.09|1062.84|1060.84|0
1733234040000|2024-12-03 13:54:00|1062.59|1060.59|1062.84|1060.84|1063.09|1061.09|1062.59|1060.59|0
1733234050000|2024-12-03 13:54:10|1062.71|1060.71|1062.35|1060.35|1062.71|1060.71|1062.1|1060.1|0
1733234060000|2024-12-03 13:54:20|1062.59|1060.59|1062.35|1060.35|1062.59|1060.59|1062.35|1060.35|0
1733234070000|2024-12-03 13:54:30|1062.84|1060.84|1062.71|1060.71|1062.84|1060.84|1062.59|1060.59|0
1733234080000|2024-12-03 13:54:40|1062.59|1060.59|1062.59|1060.59|1062.59|1060.59|1062.59|1060.59|0
1733234090000|2024-12-03 13:54:50|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|0
1733234100000|2024-12-03 13:55:00|1062.59|1060.59|1062.84|1060.84|1062.84|1060.84|1062.59|1060.59|0
1733234110000|2024-12-03 13:55:10|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733234120000|2024-12-03 13:55:20|1062.84|1060.84|1063.09|1061.09|1063.09|1061.09|1062.84|1060.84|0
1733234130000|2024-12-03 13:55:30|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733234140000|2024-12-03 13:55:40|1063.09|1061.09|1063.34|1061.34|1063.34|1061.34|1063.09|1061.09|0
1733234150000|2024-12-03 13:55:50|1063.59|1061.59|1063.59|1061.59|1063.59|1061.59|1063.34|1061.34|0
1733234160000|2024-12-03 13:56:00|1063.34|1061.34|1063.46|1061.46|1063.59|1061.59|1063.34|1061.34|0
1733234170000|2024-12-03 13:56:10|1063.09|1061.09|1063.34|1061.34|1063.34|1061.34|1063.09|1061.09|0
1733234180000|2024-12-03 13:56:20|1063.21|1061.21|1063.34|1061.34|1063.59|1061.59|1063.21|1061.21|0
1733234190000|2024-12-03 13:56:30|1063.09|1061.09|1062.84|1060.84|1063.09|1061.09|1062.84|1060.84|0
1733234200000|2024-12-03 13:56:40|1062.59|1060.59|1062.59|1060.59|1062.59|1060.59|1062.59|1060.59|0
1733234210000|2024-12-03 13:56:50|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|0
1733234220000|2024-12-03 13:57:00|1062.59|1060.59|1062.1|1060.1|1062.59|1060.59|1062.1|1060.1|0
1733234230000|2024-12-03 13:57:10|1061.6|1059.6|1061.11|1059.11|1061.6|1059.6|1061.11|1059.11|0
1733234240000|2024-12-03 13:57:20|1061.6|1059.6|1061.85|1059.85|1061.85|1059.85|1061.6|1059.6|0
1733234250000|2024-12-03 13:57:30|1062.35|1060.35|1061.85|1059.85|1062.35|1060.35|1061.85|1059.85|0
1733234260000|2024-12-03 13:57:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.11|1059.11|0
1733234270000|2024-12-03 13:57:50|1061.35|1059.35|1061.11|1059.11|1061.35|1059.35|1061.11|1059.11|0
1733234280000|2024-12-03 13:58:00|1061.35|1059.35|1061.11|1059.11|1061.35|1059.35|1061.11|1059.11|0
1733234290000|2024-12-03 13:58:10|1060.86|1058.86|1060.86|1058.86|1061.11|1059.11|1060.86|1058.86|0
1733234300000|2024-12-03 13:58:20|1060.61|1058.61|1060.61|1058.61|1060.86|1058.86|1060.61|1058.61|0
1733234310000|2024-12-03 13:58:30|1060.73|1058.73|1060.61|1058.61|1060.86|1058.86|1060.61|1058.61|0
1733234320000|2024-12-03 13:58:40|1060.86|1058.86|1060.86|1058.86|1061.11|1059.11|1060.86|1058.86|0
1733234330000|2024-12-03 13:58:50|1060.61|1058.61|1060.61|1058.61|1060.61|1058.61|1060.61|1058.61|0
1733234340000|2024-12-03 13:59:00|1060.36|1058.36|1060.61|1058.61|1060.61|1058.61|1060.36|1058.36|0
1733234350000|2024-12-03 13:59:10|1060.36|1058.36|1060.36|1058.36|1060.36|1058.36|1060.36|1058.36|0
1733234360000|2024-12-03 13:59:20|1060.61|1058.61|1060.61|1058.61|1060.61|1058.61|1060.61|1058.61|0
1733234370000|2024-12-03 13:59:30|1060.86|1058.86|1060.86|1058.86|1060.86|1058.86|1060.61|1058.61|0
1733234380000|2024-12-03 13:59:40|1060.61|1058.61|1060.61|1058.61|1060.61|1058.61|1060.61|1058.61|0
1733234390000|2024-12-03 13:59:50|1060.86|1058.86|1060.36|1058.36|1060.86|1058.86|1060.36|1058.36|0
1733234400000|2024-12-03 14:00:00|1060.61|1058.61|1061.11|1059.11|1061.11|1059.11|1060.61|1058.61|0
1733234410000|2024-12-03 14:00:10|1060.86|1058.86|1060.86|1058.86|1060.86|1058.86|1060.86|1058.86|0
1733234420000|2024-12-03 14:00:20|1061.11|1059.11|1060.86|1058.86|1061.11|1059.11|1060.86|1058.86|0
1733234430000|2024-12-03 14:00:30|1061.11|1059.11|1061.35|1059.35|1061.35|1059.35|1061.11|1059.11|0
1733234440000|2024-12-03 14:00:40|1061.6|1059.6|1061.85|1059.85|1061.85|1059.85|1061.6|1059.6|0
1733234450000|2024-12-03 14:00:50|1061.72|1059.72|1061.6|1059.6|1061.72|1059.72|1061.6|1059.6|0
1733234460000|2024-12-03 14:01:00|1061.11|1059.11|1061.35|1059.35|1061.35|1059.35|1061.11|1059.11|0
1733234470000|2024-12-03 14:01:10|1061.6|1059.6|1061.85|1059.85|1061.85|1059.85|1061.6|1059.6|0
1733234480000|2024-12-03 14:01:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1733234490000|2024-12-03 14:01:30|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|1062.35|1060.35|0
1733234500000|2024-12-03 14:01:40|1062.84|1060.84|1063.09|1061.09|1063.09|1061.09|1062.84|1060.84|0
1733234510000|2024-12-03 14:01:50|1063.34|1061.34|1063.09|1061.09|1063.34|1061.34|1063.09|1061.09|0
1733234520000|2024-12-03 14:02:00|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|1063.34|1061.34|0
1733234540000|2024-12-03 14:02:20|1063.46|1061.46|1063.34|1061.34|1063.46|1061.46|1063.34|1061.34|0
1733234550000|2024-12-03 14:02:30|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1733234560000|2024-12-03 14:02:40|1063.34|1061.34|1061.85|1059.85|1063.34|1061.34|1061.85|1059.85|0
1733234570000|2024-12-03 14:02:50|1061.6|1059.6|1061.35|1059.35|1061.6|1059.6|1061.35|1059.35|0
1733234580000|2024-12-03 14:03:00|1061.11|1059.11|1061.6|1059.6|1061.6|1059.6|1061.11|1059.11|0
1733234590000|2024-12-03 14:03:10|1061.85|1059.85|1062.1|1060.1|1062.1|1060.1|1061.6|1059.6|0
1733234600000|2024-12-03 14:03:20|1061.72|1059.72|1061.85|1059.85|1062.1|1060.1|1061.72|1059.72|0
1733234610000|2024-12-03 14:03:30|1061.6|1059.6|1061.85|1059.85|1061.85|1059.85|1061.6|1059.6|0
1733234620000|2024-12-03 14:03:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1733234630000|2024-12-03 14:03:50|1061.35|1059.35|1061.85|1059.85|1061.85|1059.85|1061.35|1059.35|0
1733234640000|2024-12-03 14:04:00|1061.6|1059.6|1062.59|1060.59|1062.59|1060.59|1061.6|1059.6|0
1733234650000|2024-12-03 14:04:10|1062.47|1060.47|1062.35|1060.35|1062.47|1060.47|1062.35|1060.35|0
1733234660000|2024-12-03 14:04:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1733234670000|2024-12-03 14:04:30|1061.85|1059.85|1061.85|1059.85|1061.85|1059.85|1061.85|1059.85|0
1733234680000|2024-12-03 14:04:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1733234690000|2024-12-03 14:04:50|1061.6|1059.6|1061.72|1059.72|1061.72|1059.72|1061.6|1059.6|0
1733234700000|2024-12-03 14:05:00|1061.6|1059.6|1061.35|1059.35|1061.6|1059.6|1061.35|1059.35|0
1733234720000|2024-12-03 14:05:20|1061.11|1059.11|1060.61|1058.61|1061.11|1059.11|1060.61|1058.61|0
1733234730000|2024-12-03 14:05:30|1060.73|1058.73|1059.86|1057.86|1060.73|1058.73|1059.86|1057.86|0
1733234740000|2024-12-03 14:05:40|1059.98|1057.98|1059.62|1057.62|1060.11|1058.11|1059.62|1057.62|0
1733234750000|2024-12-03 14:05:50|1059.12|1057.12|1059.12|1057.12|1059.37|1057.37|1059.12|1057.12|0
1733234760000|2024-12-03 14:06:00|1058.87|1056.87|1058.62|1056.62|1058.87|1056.87|1058.62|1056.62|0
1733234770000|2024-12-03 14:06:10|1058.38|1056.38|1057.63|1055.63|1058.38|1056.38|1057.63|1055.63|0
1733234780000|2024-12-03 14:06:20|1057.88|1055.88|1058.38|1056.38|1058.38|1056.38|1057.88|1055.88|0
1733234790000|2024-12-03 14:06:30|1057.88|1055.88|1058.13|1056.13|1058.13|1056.13|1057.88|1055.88|0
1733234800000|2024-12-03 14:06:40|1057.88|1055.88|1057.38|1055.38|1057.88|1055.88|1057.38|1055.38|0
1733234810000|2024-12-03 14:06:50|1057.14|1055.14|1057.14|1055.14|1057.14|1055.14|1057.14|1055.14|0
1733234820000|2024-12-03 14:07:00|1056.89|1054.89|1056.64|1054.64|1056.89|1054.89|1056.39|1054.39|0
1733234830000|2024-12-03 14:07:10|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|1055.65|1053.65|0
1733234840000|2024-12-03 14:07:20|1056.64|1054.64|1056.14|1054.14|1056.64|1054.64|1056.14|1054.14|0
1733234850000|2024-12-03 14:07:30|1055.9|1053.9|1055.65|1053.65|1055.9|1053.9|1055.4|1053.4|0
1733234860000|2024-12-03 14:07:40|1055.9|1053.9|1055.4|1053.4|1055.9|1053.9|1055.4|1053.4|0
1733234870000|2024-12-03 14:07:50|1055.15|1053.15|1055.65|1053.65|1055.65|1053.65|1055.15|1053.15|0
1733234880000|2024-12-03 14:08:00|1055.9|1053.9|1055.15|1053.15|1055.9|1053.9|1055.15|1053.15|0
1733234890000|2024-12-03 14:08:10|1055.4|1053.4|1055.65|1053.65|1055.65|1053.65|1055.4|1053.4|0
1733234900000|2024-12-03 14:08:20|1055.9|1053.9|1056.39|1054.39|1056.39|1054.39|1055.9|1053.9|0
1733234910000|2024-12-03 14:08:30|1056.64|1054.64|1056.39|1054.39|1056.64|1054.64|1056.39|1054.39|0
1733234920000|2024-12-03 14:08:40|1056.14|1054.14|1056.64|1054.64|1056.64|1054.64|1056.14|1054.14|0
1733234930000|2024-12-03 14:08:50|1056.89|1054.89|1057.01|1055.01|1057.01|1055.01|1056.89|1054.89|0
1733234940000|2024-12-03 14:09:00|1057.14|1055.14|1056.51|1054.51|1057.14|1055.14|1056.39|1054.39|0
1733234950000|2024-12-03 14:09:10|1056.64|1054.64|1056.39|1054.39|1056.64|1054.64|1056.39|1054.39|0
1733234960000|2024-12-03 14:09:20|1056.14|1054.14|1056.64|1054.64|1056.64|1054.64|1056.14|1054.14|0
1733234970000|2024-12-03 14:09:30|1056.39|1054.39|1056.39|1054.39|1056.39|1054.39|1056.39|1054.39|0
1733234980000|2024-12-03 14:09:40|1056.64|1054.64|1056.14|1054.14|1056.64|1054.64|1056.14|1054.14|0
1733234990000|2024-12-03 14:09:50|1055.65|1053.65|1055.9|1053.9|1055.9|1053.9|1055.4|1053.4|0
1733235000000|2024-12-03 14:10:00|1056.39|1054.39|1056.14|1054.14|1056.39|1054.39|1056.14|1054.14|0
1733235010000|2024-12-03 14:10:10|1056.39|1054.39|1057.38|1055.38|1057.38|1055.38|1056.39|1054.39|0
1733235020000|2024-12-03 14:10:20|1057.63|1055.63|1057.88|1055.88|1057.88|1055.88|1057.63|1055.63|0
1733235030000|2024-12-03 14:10:30|1057.38|1055.38|1057.38|1055.38|1057.63|1055.63|1057.38|1055.38|0
1733235040000|2024-12-03 14:10:40|1057.14|1055.14|1057.38|1055.38|1057.38|1055.38|1057.14|1055.14|0
1733235050000|2024-12-03 14:10:50|1057.14|1055.14|1056.64|1054.64|1057.14|1055.14|1056.64|1054.64|0
1733235060000|2024-12-03 14:11:00|1056.89|1054.89|1056.89|1054.89|1056.89|1054.89|1056.89|1054.89|0
1733235070000|2024-12-03 14:11:10|1056.64|1054.64|1057.38|1055.38|1057.38|1055.38|1056.64|1054.64|0
1733235080000|2024-12-03 14:11:20|1057.63|1055.63|1058.13|1056.13|1058.13|1056.13|1057.63|1055.63|0
1733235090000|2024-12-03 14:11:30|1057.88|1055.88|1058.38|1056.38|1058.38|1056.38|1057.88|1055.88|0
1733235100000|2024-12-03 14:11:40|1058.13|1056.13|1058.38|1056.38|1058.38|1056.38|1058.13|1056.13|0
1733235110000|2024-12-03 14:11:50|1058.62|1056.62|1058.13|1056.13|1058.62|1056.62|1058.13|1056.13|0
1733235120000|2024-12-03 14:12:00|1057.88|1055.88|1057.5|1055.5|1057.88|1055.88|1057.38|1055.38|0
1733235130000|2024-12-03 14:12:10|1057.63|1055.63|1057.14|1055.14|1057.63|1055.63|1057.14|1055.14|0
1733235140000|2024-12-03 14:12:20|1056.89|1054.89|1056.89|1054.89|1056.89|1054.89|1056.89|1054.89|0
1733235150000|2024-12-03 14:12:30|1057.14|1055.14|1056.89|1054.89|1057.14|1055.14|1056.89|1054.89|0
1733235160000|2024-12-03 14:12:40|1056.76|1054.76|1056.76|1054.76|1056.76|1054.76|1056.76|1054.76|0
1733235170000|2024-12-03 14:12:50|1056.89|1054.89|1057.14|1055.14|1057.14|1055.14|1056.89|1054.89|0
1733235180000|2024-12-03 14:13:00|1056.89|1054.89|1056.89|1054.89|1056.89|1054.89|1056.89|1054.89|0
1733235190000|2024-12-03 14:13:10|1057.14|1055.14|1057.38|1055.38|1057.38|1055.38|1057.14|1055.14|0
1733235200000|2024-12-03 14:13:20|1057.88|1055.88|1057.88|1055.88|1057.88|1055.88|1057.63|1055.63|0
1733235210000|2024-12-03 14:13:30|1057.75|1055.75|1057.38|1055.38|1057.88|1055.88|1057.38|1055.38|0
1733235230000|2024-12-03 14:13:50|1057.14|1055.14|1057.14|1055.14|1057.14|1055.14|1057.14|1055.14|0
1733235240000|2024-12-03 14:14:00|1056.89|1054.89|1056.39|1054.39|1056.89|1054.89|1056.39|1054.39|0
1733235250000|2024-12-03 14:14:10|1056.26|1054.26|1056.64|1054.64|1056.64|1054.64|1056.26|1054.26|0
1733235260000|2024-12-03 14:14:20|1056.39|1054.39|1056.01|1054.01|1056.39|1054.39|1056.01|1054.01|0
1733235270000|2024-12-03 14:14:30|1056.14|1054.14|1056.39|1054.39|1056.51|1054.51|1056.14|1054.14|0
1733235280000|2024-12-03 14:14:40|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|0
1733235290000|2024-12-03 14:14:50|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|0
1733235300000|2024-12-03 14:15:00|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|0
1733235310000|2024-12-03 14:15:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|0
1733235320000|2024-12-03 14:15:20|1055.4|1053.4|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235330000|2024-12-03 14:15:30|1054.66|1052.66|1053.91|1051.91|1054.66|1052.66|1053.91|1051.91|0
1733235340000|2024-12-03 14:15:40|1054.16|1052.16|1054.41|1052.41|1054.65|1052.65|1054.16|1052.16|0
1733235350000|2024-12-03 14:15:50|1054.16|1052.16|1054.41|1052.41|1054.41|1052.41|1054.16|1052.16|0
1733235360000|2024-12-03 14:16:00|1054.65|1052.65|1055.15|1053.15|1055.15|1053.15|1054.65|1052.65|0
1733235370000|2024-12-03 14:16:10|1054.9|1052.9|1054.65|1052.65|1054.9|1052.9|1054.65|1052.65|0
1733235380000|2024-12-03 14:16:20|1055.15|1053.15|1054.9|1052.9|1055.15|1053.15|1054.9|1052.9|0
1733235390000|2024-12-03 14:16:30|1055.15|1053.15|1055.15|1053.15|1055.15|1053.15|1055.15|1053.15|0
1733235400000|2024-12-03 14:16:40|1055.4|1053.4|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235410000|2024-12-03 14:16:50|1055.4|1053.4|1054.9|1052.9|1055.4|1053.4|1054.9|1052.9|0
1733235420000|2024-12-03 14:17:00|1055.15|1053.15|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235430000|2024-12-03 14:17:10|1055.4|1053.4|1055.65|1053.65|1055.65|1053.65|1055.4|1053.4|0
1733235440000|2024-12-03 14:17:20|1055.4|1053.4|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235450000|2024-12-03 14:17:30|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|0
1733235460000|2024-12-03 14:17:40|1055.9|1053.9|1055.65|1053.65|1055.9|1053.9|1055.65|1053.65|0
1733235470000|2024-12-03 14:17:50|1055.4|1053.4|1055.9|1053.9|1055.9|1053.9|1055.4|1053.4|0
1733235480000|2024-12-03 14:18:00|1056.14|1054.14|1056.64|1054.64|1056.64|1054.64|1056.14|1054.14|0
1733235490000|2024-12-03 14:18:10|1056.39|1054.39|1056.39|1054.39|1056.39|1054.39|1056.39|1054.39|0
1733235500000|2024-12-03 14:18:20|1056.64|1054.64|1056.14|1054.14|1056.64|1054.64|1056.14|1054.14|0
1733235510000|2024-12-03 14:18:30|1056.26|1054.26|1056.64|1054.64|1056.64|1054.64|1056.26|1054.26|0
1733235520000|2024-12-03 14:18:40|1056.76|1054.76|1056.89|1054.89|1056.89|1054.89|1056.76|1054.76|0
1733235530000|2024-12-03 14:18:50|1057.14|1055.14|1057.88|1055.88|1057.88|1055.88|1057.14|1055.14|0
1733235540000|2024-12-03 14:19:00|1058.13|1056.13|1058.13|1056.13|1058.38|1056.38|1058.13|1056.13|0
1733235550000|2024-12-03 14:19:10|1057.88|1055.88|1058.38|1056.38|1058.38|1056.38|1057.88|1055.88|0
1733235560000|2024-12-03 14:19:20|1057.88|1055.88|1057.88|1055.88|1057.88|1055.88|1057.63|1055.63|0
1733235570000|2024-12-03 14:19:30|1057.63|1055.63|1057.88|1055.88|1057.88|1055.88|1057.38|1055.38|0
1733235580000|2024-12-03 14:19:40|1058.13|1056.13|1057.88|1055.88|1058.13|1056.13|1057.88|1055.88|0
1733235590000|2024-12-03 14:19:50|1058.13|1056.13|1057.88|1055.88|1058.13|1056.13|1057.88|1055.88|0
1733235600000|2024-12-03 14:20:00|1057.63|1055.63|1057.63|1055.63|1057.63|1055.63|1057.63|1055.63|0
1733235610000|2024-12-03 14:20:10|1057.38|1055.38|1057.14|1055.14|1057.38|1055.38|1057.14|1055.14|0
1733235620000|2024-12-03 14:20:20|1056.89|1054.89|1057.01|1055.01|1057.01|1055.01|1056.89|1054.89|0
1733235630000|2024-12-03 14:20:30|1057.14|1055.14|1057.14|1055.14|1057.14|1055.14|1057.01|1055.01|0
1733235640000|2024-12-03 14:20:40|1057.01|1055.01|1057.01|1055.01|1057.01|1055.01|1057.01|1055.01|0
1733235650000|2024-12-03 14:20:50|1057.14|1055.14|1057.14|1055.14|1057.14|1055.14|1056.89|1054.89|0
1733235660000|2024-12-03 14:21:00|1057.38|1055.38|1057.38|1055.38|1057.38|1055.38|1057.38|1055.38|0
1733235670000|2024-12-03 14:21:10|1057.63|1055.63|1058.13|1056.13|1058.13|1056.13|1057.63|1055.63|0
1733235680000|2024-12-03 14:21:20|1058.25|1056.25|1058.38|1056.38|1058.38|1056.38|1058.13|1056.13|0
1733235690000|2024-12-03 14:21:30|1058.87|1056.87|1058.87|1056.87|1058.87|1056.87|1058.87|1056.87|0
1733235700000|2024-12-03 14:21:40|1058.62|1056.62|1058.62|1056.62|1058.62|1056.62|1058.62|1056.62|0
1733235720000|2024-12-03 14:22:00|1058.74|1056.74|1058.87|1056.87|1058.87|1056.87|1058.74|1056.74|0
1733235730000|2024-12-03 14:22:10|1059.12|1057.12|1059.12|1057.12|1059.12|1057.12|1059.12|1057.12|0
1733235740000|2024-12-03 14:22:20|1058.87|1056.87|1058.87|1056.87|1058.87|1056.87|1058.87|1056.87|0
1733235760000|2024-12-03 14:22:40|1056.39|1054.39|1055.65|1053.65|1056.39|1054.39|1055.65|1053.65|0
1733235770000|2024-12-03 14:22:50|1055.15|1053.15|1055.15|1053.15|1055.15|1053.15|1054.41|1052.41|0
1733235780000|2024-12-03 14:23:00|1055.4|1053.4|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235790000|2024-12-03 14:23:10|1055.4|1053.4|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235800000|2024-12-03 14:23:20|1055.4|1053.4|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235810000|2024-12-03 14:23:30|1055.4|1053.4|1055.65|1053.65|1055.65|1053.65|1055.4|1053.4|0
1733235820000|2024-12-03 14:23:40|1055.4|1053.4|1055.89|1053.89|1055.89|1053.89|1055.4|1053.4|0
1733235830000|2024-12-03 14:23:50|1055.65|1053.65|1055.89|1053.89|1055.89|1053.89|1055.65|1053.65|0
1733235840000|2024-12-03 14:24:00|1055.65|1053.65|1055.89|1053.89|1055.89|1053.89|1055.65|1053.65|0
1733235850000|2024-12-03 14:24:10|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|0
1733235870000|2024-12-03 14:24:30|1056.26|1054.26|1055.89|1053.89|1056.39|1054.39|1055.65|1053.65|0
1733235880000|2024-12-03 14:24:40|1055.65|1053.65|1055.65|1053.65|1055.65|1053.65|1055.65|1053.65|0
1733235890000|2024-12-03 14:24:50|1055.4|1053.4|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235900000|2024-12-03 14:25:00|1055.65|1053.65|1055.65|1053.65|1055.65|1053.65|1055.4|1053.4|0
1733235920000|2024-12-03 14:25:20|1055.52|1053.52|1055.65|1053.65|1055.65|1053.65|1055.4|1053.4|0
1733235930000|2024-12-03 14:25:30|1055.89|1053.89|1055.65|1053.65|1055.89|1053.89|1055.65|1053.65|0
1733235950000|2024-12-03 14:25:50|1055.4|1053.4|1055.15|1053.15|1055.4|1053.4|1055.15|1053.15|0
1733235970000|2024-12-03 14:26:10|1055.27|1053.27|1055.4|1053.4|1055.4|1053.4|1055.15|1053.15|0
1733235990000|2024-12-03 14:26:30|1055.52|1053.52|1055.89|1053.89|1055.89|1053.89|1055.52|1053.52|0
1733236000000|2024-12-03 14:26:40|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|1056.14|1054.14|0
1733236010000|2024-12-03 14:26:50|1056.39|1054.39|1056.39|1054.39|1056.39|1054.39|1056.39|1054.39|0
1733236020000|2024-12-03 14:27:00|1056.14|1054.14|1055.65|1053.65|1056.14|1054.14|1055.65|1053.65|0
1733236030000|2024-12-03 14:27:10|1055.15|1053.15|1055.65|1053.65|1055.65|1053.65|1055.15|1053.15|0
1733236040000|2024-12-03 14:27:20|1055.77|1053.77|1055.89|1053.89|1055.89|1053.89|1055.77|1053.77|0
1733236050000|2024-12-03 14:27:30|1055.65|1053.65|1055.89|1053.89|1055.89|1053.89|1055.65|1053.65|0
1733236060000|2024-12-03 14:27:40|1055.77|1053.77|1055.65|1053.65|1055.89|1053.89|1055.65|1053.65|0
1733236070000|2024-12-03 14:27:50|1055.77|1053.77|1055.89|1053.89|1055.89|1053.89|1055.77|1053.77|0
1733236080000|2024-12-03 14:28:00|1055.52|1053.52|1055.65|1053.65|1055.65|1053.65|1055.4|1053.4|0
1733236090000|2024-12-03 14:28:10|1055.89|1053.89|1055.89|1053.89|1055.89|1053.89|1055.65|1053.65|0
1733236100000|2024-12-03 14:28:20|1055.65|1053.65|1055.4|1053.4|1055.89|1053.89|1055.4|1053.4|0
1733236110000|2024-12-03 14:28:30|1055.65|1053.65|1055.65|1053.65|1055.65|1053.65|1055.65|1053.65|0
1733236120000|2024-12-03 14:28:40|1055.89|1053.89|1056.64|1054.64|1056.64|1054.64|1055.89|1053.89|0
1733236130000|2024-12-03 14:28:50|1056.39|1054.39|1055.89|1053.89|1056.39|1054.39|1055.89|1053.89|0
1733236140000|2024-12-03 14:29:00|1056.39|1054.39|1056.64|1054.64|1056.64|1054.64|1056.39|1054.39|0
1733236150000|2024-12-03 14:29:10|1056.89|1054.89|1056.89|1054.89|1056.89|1054.89|1056.89|1054.89|0
1733236160000|2024-12-03 14:29:20|1057.13|1055.13|1057.13|1055.13|1057.13|1055.13|1057.13|1055.13|0
1733236170000|2024-12-03 14:29:30|1056.14|1054.14|1056.89|1054.89|1056.89|1054.89|1056.14|1054.14|0
1733236180000|2024-12-03 14:29:40|1057.01|1055.01|1057.13|1055.13|1057.13|1055.13|1056.89|1054.89|0
1733236190000|2024-12-03 14:29:50|1057.38|1055.38|1057.88|1055.88|1057.88|1055.88|1057.38|1055.38|0
1733236200000|2024-12-03 14:30:00|1058.62|1056.62|1060.86|1058.86|1060.86|1058.86|1058.62|1056.62|0
1733236210000|2024-12-03 14:30:10|1060.61|1058.61|1059.86|1057.86|1060.86|1058.86|1059.86|1057.86|0
1733236220000|2024-12-03 14:30:20|1060.11|1058.11|1059.12|1057.12|1060.36|1058.36|1059.12|1057.12|0
1733236230000|2024-12-03 14:30:30|1058.38|1056.38|1058.13|1056.13|1058.38|1056.38|1058.13|1056.13|0
1733236240000|2024-12-03 14:30:40|1057.63|1055.63|1058.13|1056.13|1058.38|1056.38|1057.63|1055.63|0
1733236250000|2024-12-03 14:30:50|1057.88|1055.88|1057.63|1055.63|1057.88|1055.88|1057.63|1055.63|0
1733236260000|2024-12-03 14:31:00|1057.13|1055.13|1056.39|1054.39|1057.13|1055.13|1056.39|1054.39|0
1733236270000|2024-12-03 14:31:10|1056.14|1054.14|1056.39|1054.39|1056.39|1054.39|1055.65|1053.65|0
1733236280000|2024-12-03 14:31:20|1056.14|1054.14|1055.89|1053.89|1056.14|1054.14|1055.65|1053.65|0
1733236290000|2024-12-03 14:31:30|1056.14|1054.14|1056.89|1054.89|1057.25|1055.25|1056.14|1054.14|0
1733236300000|2024-12-03 14:31:40|1056.64|1054.64|1057.13|1055.13|1057.13|1055.13|1056.64|1054.64|0
1733236310000|2024-12-03 14:31:50|1057.38|1055.38|1057.13|1055.13|1057.63|1055.63|1057.13|1055.13|0
1733236320000|2024-12-03 14:32:00|1057.38|1055.38|1057.13|1055.13|1057.38|1055.38|1057.13|1055.13|0
1733236330000|2024-12-03 14:32:10|1057.88|1055.88|1058.38|1056.38|1058.62|1056.62|1057.88|1055.88|0
1733236340000|2024-12-03 14:32:20|1058.87|1056.87|1058.38|1056.38|1058.87|1056.87|1058.38|1056.38|0
1733236350000|2024-12-03 14:32:30|1058.62|1056.62|1058.37|1056.37|1059.12|1057.12|1058.37|1056.37|0
1733236360000|2024-12-03 14:32:40|1058.13|1056.13|1057.38|1055.38|1058.13|1056.13|1057.38|1055.38|0
1733236370000|2024-12-03 14:32:50|1057.63|1055.63|1058.37|1056.37|1058.37|1056.37|1057.63|1055.63|0
1733236380000|2024-12-03 14:33:00|1058.62|1056.62|1057.88|1055.88|1058.62|1056.62|1057.88|1055.88|0
1733236390000|2024-12-03 14:33:10|1057.63|1055.63|1057.13|1055.13|1057.63|1055.63|1056.89|1054.89|0
1733236400000|2024-12-03 14:33:20|1056.89|1054.89|1057.38|1055.38|1057.38|1055.38|1056.89|1054.89|0
1733236410000|2024-12-03 14:33:30|1057.88|1055.88|1058.87|1056.87|1058.87|1056.87|1057.88|1055.88|0
1733236420000|2024-12-03 14:33:40|1058.37|1056.37|1059.37|1057.37|1059.37|1057.37|1058.37|1056.37|0
1733236430000|2024-12-03 14:33:50|1059.49|1057.49|1059.37|1057.37|1059.49|1057.49|1059.12|1057.12|0
1733236440000|2024-12-03 14:34:00|1059.62|1057.62|1059.86|1057.86|1059.86|1057.86|1059.37|1057.37|0
1733236450000|2024-12-03 14:34:10|1060.11|1058.11|1059.37|1057.37|1060.11|1058.11|1059.37|1057.37|0
1733236460000|2024-12-03 14:34:20|1059.62|1057.62|1060.09|1058.09|1060.11|1058.11|1059.62|1057.62|0
1733236470000|2024-12-03 14:34:30|1060.33|1058.33|1060.64|1058.64|1060.64|1058.64|1060.33|1058.33|0
1733236480000|2024-12-03 14:34:40|1060.39|1058.39|1060.63|1058.63|1060.63|1058.63|1060.26|1058.26|0
1733236490000|2024-12-03 14:34:50|1060.38|1058.38|1059.39|1057.39|1060.38|1058.38|1059.39|1057.39|0
1733236500000|2024-12-03 14:35:00|1058.9|1056.9|1059.14|1057.14|1059.14|1057.14|1058.65|1056.65|0
1733236510000|2024-12-03 14:35:10|1058.9|1056.9|1058.65|1056.65|1058.9|1056.9|1058.65|1056.65|0
1733236520000|2024-12-03 14:35:20|1057.9|1055.9|1058.15|1056.15|1058.4|1056.4|1057.9|1055.9|0
1733236530000|2024-12-03 14:35:30|1058.4|1056.4|1058.4|1056.4|1058.65|1056.65|1058.4|1056.4|0
1733236540000|2024-12-03 14:35:40|1058.65|1056.65|1058.4|1056.4|1058.9|1056.9|1058.4|1056.4|0
1733236550000|2024-12-03 14:35:50|1058.65|1056.65|1058.4|1056.4|1058.65|1056.65|1057.9|1055.9|0
1733236560000|2024-12-03 14:36:00|1058.15|1056.15|1058.15|1056.15|1058.4|1056.4|1058.15|1056.15|0
1733236570000|2024-12-03 14:36:10|1058.65|1056.65|1059.39|1057.39|1059.39|1057.39|1058.65|1056.65|0
1733236580000|2024-12-03 14:36:20|1059.14|1057.14|1058.9|1056.9|1059.39|1057.39|1058.65|1056.65|0
1733236590000|2024-12-03 14:36:30|1059.14|1057.14|1059.14|1057.14|1059.14|1057.14|1058.9|1056.9|0
1733236600000|2024-12-03 14:36:40|1058.65|1056.65|1058.4|1056.4|1059.14|1057.14|1058.4|1056.4|0
1733236610000|2024-12-03 14:36:50|1058.65|1056.65|1058.4|1056.4|1058.65|1056.65|1058.4|1056.4|0
1733236620000|2024-12-03 14:37:00|1058.15|1056.15|1055.42|1053.42|1058.15|1056.15|1055.42|1053.42|0
1733236630000|2024-12-03 14:37:10|1055.18|1053.18|1054.93|1052.93|1055.42|1053.42|1054.93|1052.93|0
1733236640000|2024-12-03 14:37:20|1055.42|1053.42|1055.42|1053.42|1055.67|1053.67|1055.42|1053.42|0
1733236650000|2024-12-03 14:37:30|1055.18|1053.18|1054.68|1052.68|1055.42|1053.42|1054.68|1052.68|0
1733236670000|2024-12-03 14:37:50|1054.93|1052.93|1054.18|1052.18|1054.93|1052.93|1054.18|1052.18|0
1733236680000|2024-12-03 14:38:00|1053.94|1051.94|1052.94|1050.94|1053.94|1051.94|1052.94|1050.94|0
1733236690000|2024-12-03 14:38:10|1053.19|1051.19|1053.69|1051.69|1053.69|1051.69|1053.19|1051.19|0
1733236700000|2024-12-03 14:38:20|1054.18|1052.18|1054.18|1052.18|1054.43|1052.43|1054.18|1052.18|0
1733236710000|2024-12-03 14:38:30|1054.68|1052.68|1054.43|1052.43|1054.68|1052.68|1054.18|1052.18|0
1733236720000|2024-12-03 14:38:40|1054.68|1052.68|1055.42|1053.42|1055.67|1053.67|1054.68|1052.68|0
1733236730000|2024-12-03 14:38:50|1055.18|1053.18|1055.18|1053.18|1055.42|1053.42|1055.18|1053.18|0
1733236740000|2024-12-03 14:39:00|1055.42|1053.42|1055.29|1053.29|1055.42|1053.42|1054.68|1052.68|0
1733236750000|2024-12-03 14:39:10|1055.42|1053.42|1056.17|1054.17|1056.42|1054.42|1055.42|1053.42|0
1733236760000|2024-12-03 14:39:20|1055.67|1053.67|1055.67|1053.67|1055.92|1053.92|1055.67|1053.67|0
1733236770000|2024-12-03 14:39:30|1056.17|1054.17|1055.92|1053.92|1056.17|1054.17|1055.92|1053.92|0
1733236780000|2024-12-03 14:39:40|1056.04|1054.04|1056.17|1054.17|1056.17|1054.17|1055.92|1053.92|0
1733236790000|2024-12-03 14:39:50|1055.92|1053.92|1056.42|1054.42|1056.42|1054.42|1055.92|1053.92|0
1733236800000|2024-12-03 14:40:00|1056.17|1054.17|1055.92|1053.92|1056.42|1054.42|1055.92|1053.92|0
1733236810000|2024-12-03 14:40:10|1056.42|1054.42|1057.16|1055.16|1057.16|1055.16|1056.42|1054.42|0
1733236820000|2024-12-03 14:40:20|1057.41|1055.41|1056.42|1054.42|1057.41|1055.41|1056.42|1054.42|0
1733236830000|2024-12-03 14:40:30|1056.17|1054.17|1055.67|1053.67|1056.42|1054.42|1055.67|1053.67|0
1733236840000|2024-12-03 14:40:40|1055.92|1053.92|1056.17|1054.17|1056.42|1054.42|1055.92|1053.92|0
1733236850000|2024-12-03 14:40:50|1055.92|1053.92|1055.67|1053.67|1055.92|1053.92|1055.67|1053.67|0
1733236860000|2024-12-03 14:41:00|1055.42|1053.42|1055.17|1053.17|1055.67|1053.67|1055.17|1053.17|0
1733236870000|2024-12-03 14:41:10|1054.93|1052.93|1054.93|1052.93|1055.17|1053.17|1054.93|1052.93|0
1733236880000|2024-12-03 14:41:20|1054.68|1052.68|1054.18|1052.18|1054.68|1052.68|1054.18|1052.18|0
1733236890000|2024-12-03 14:41:30|1054.43|1052.43|1054.43|1052.43|1054.43|1052.43|1054.18|1052.18|0
1733236900000|2024-12-03 14:41:40|1054.68|1052.68|1055.15|1053.15|1055.15|1053.15|1054.43|1052.43|0
1733236910000|2024-12-03 14:41:50|1055.27|1053.27|1054.4|1052.4|1055.27|1053.27|1054.4|1052.4|0
1733236920000|2024-12-03 14:42:00|1054.65|1052.65|1054.41|1052.41|1054.65|1052.65|1054.4|1052.4|0
1733236930000|2024-12-03 14:42:10|1054.17|1052.17|1054.17|1052.17|1054.17|1052.17|1054.17|1052.17|0
1733236940000|2024-12-03 14:42:20|1053.92|1051.92|1053.42|1051.42|1053.92|1051.92|1053.42|1051.42|0
1733236950000|2024-12-03 14:42:30|1053.67|1051.67|1054.17|1052.17|1054.17|1052.17|1053.42|1051.42|0
1733236960000|2024-12-03 14:42:40|1053.92|1051.92|1053.92|1051.92|1053.92|1051.92|1053.92|1051.92|0
1733236970000|2024-12-03 14:42:50|1053.42|1051.42|1053.42|1051.42|1053.42|1051.42|1052.93|1050.93|0
1733236980000|2024-12-03 14:43:00|1053.17|1051.17|1052.93|1050.93|1053.17|1051.17|1052.93|1050.93|0
1733236990000|2024-12-03 14:43:10|1053.17|1051.17|1053.42|1051.42|1053.42|1051.42|1053.17|1051.17|0
1733237000000|2024-12-03 14:43:20|1053.17|1051.17|1053.42|1051.42|1053.42|1051.42|1053.17|1051.17|0
1733237020000|2024-12-03 14:43:40|1053.29|1051.29|1053.17|1051.17|1053.29|1051.29|1053.17|1051.17|0
1733237030000|2024-12-03 14:43:50|1052.93|1050.93|1052.68|1050.68|1052.93|1050.93|1052.68|1050.68|0
1733237040000|2024-12-03 14:44:00|1052.43|1050.43|1052.93|1050.93|1052.93|1050.93|1052.43|1050.43|0
1733237050000|2024-12-03 14:44:10|1053.17|1051.17|1052.18|1050.18|1053.17|1051.17|1052.18|1050.18|0
1733237060000|2024-12-03 14:44:20|1051.93|1049.93|1051.93|1049.93|1051.93|1049.93|1051.69|1049.69|0
1733237070000|2024-12-03 14:44:30|1052.18|1050.18|1053.17|1051.17|1053.17|1051.17|1052.18|1050.18|0
1733237080000|2024-12-03 14:44:40|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|1052.68|1050.68|0
1733237090000|2024-12-03 14:44:50|1053.17|1051.17|1052.93|1050.93|1053.17|1051.17|1052.93|1050.93|0
1733237100000|2024-12-03 14:45:00|1052.18|1050.18|1052.93|1050.93|1052.93|1050.93|1052.18|1050.18|0
1733237110000|2024-12-03 14:45:10|1053.17|1051.17|1054.17|1052.17|1054.17|1052.17|1053.17|1051.17|0
1733237120000|2024-12-03 14:45:20|1053.92|1051.92|1055.03|1053.03|1055.03|1053.03|1053.92|1051.92|0
1733237130000|2024-12-03 14:45:30|1055.16|1053.16|1055.65|1053.65|1055.65|1053.65|1055.16|1053.16|0
1733237140000|2024-12-03 14:45:40|1055.9|1053.9|1055.65|1053.65|1055.9|1053.9|1055.41|1053.41|0
1733237150000|2024-12-03 14:45:50|1055.9|1053.9|1055.65|1053.65|1055.9|1053.9|1055.41|1053.41|0
1733237170000|2024-12-03 14:46:10|1055.9|1053.9|1055.41|1053.41|1055.9|1053.9|1055.41|1053.41|0
1733237180000|2024-12-03 14:46:20|1055.9|1053.9|1056.4|1054.4|1056.4|1054.4|1055.65|1053.65|0
1733237190000|2024-12-03 14:46:30|1055.9|1053.9|1056.15|1054.15|1056.15|1054.15|1055.9|1053.9|0
1733237200000|2024-12-03 14:46:40|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.15|1054.15|0
1733237210000|2024-12-03 14:46:50|1056.15|1054.15|1056.15|1054.15|1056.15|1054.15|1055.9|1053.9|0
1733237220000|2024-12-03 14:47:00|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.15|1054.15|0
1733237230000|2024-12-03 14:47:10|1055.9|1053.9|1055.9|1053.9|1056.4|1054.4|1055.9|1053.9|0
1733237240000|2024-12-03 14:47:20|1055.16|1053.16|1055.9|1053.9|1055.9|1053.9|1055.16|1053.16|0
1733237250000|2024-12-03 14:47:30|1055.65|1053.65|1055.9|1053.9|1055.9|1053.9|1055.65|1053.65|0
1733237260000|2024-12-03 14:47:40|1056.02|1054.02|1056.02|1054.02|1056.02|1054.02|1056.02|1054.02|0
1733237270000|2024-12-03 14:47:50|1056.15|1054.15|1056.4|1054.4|1056.4|1054.4|1055.9|1053.9|0
1733237280000|2024-12-03 14:48:00|1056.02|1054.02|1056.4|1054.4|1056.4|1054.4|1055.41|1053.41|0
1733237290000|2024-12-03 14:48:10|1056.65|1054.65|1056.65|1054.65|1056.89|1054.89|1056.65|1054.65|0
1733237300000|2024-12-03 14:48:20|1056.15|1054.15|1056.15|1054.15|1056.15|1054.15|1055.9|1053.9|0
1733237310000|2024-12-03 14:48:30|1056.4|1054.4|1056.15|1054.15|1056.4|1054.4|1056.15|1054.15|0
1733237320000|2024-12-03 14:48:40|1056.4|1054.4|1055.9|1053.9|1056.4|1054.4|1055.9|1053.9|0
1733237330000|2024-12-03 14:48:50|1055.41|1053.41|1054.66|1052.66|1055.41|1053.41|1054.41|1052.41|0
1733237340000|2024-12-03 14:49:00|1054.41|1052.41|1054.91|1052.91|1054.91|1052.91|1054.41|1052.41|0
1733237360000|2024-12-03 14:49:20|1055.16|1053.16|1055.16|1053.16|1055.41|1053.41|1055.16|1053.16|0
1733237370000|2024-12-03 14:49:30|1055.41|1053.41|1054.66|1052.66|1055.41|1053.41|1054.66|1052.66|0
1733237380000|2024-12-03 14:49:40|1054.91|1052.91|1054.66|1052.66|1054.91|1052.91|1054.66|1052.66|0
1733237390000|2024-12-03 14:49:50|1054.41|1052.41|1054.41|1052.41|1054.41|1052.41|1054.17|1052.17|0
1733237400000|2024-12-03 14:50:00|1054.17|1052.17|1054.66|1052.66|1054.66|1052.66|1054.17|1052.17|0
1733237410000|2024-12-03 14:50:10|1054.41|1052.41|1054.41|1052.41|1054.41|1052.41|1054.17|1052.17|0
1733237420000|2024-12-03 14:50:20|1054.04|1052.04|1054.41|1052.41|1054.41|1052.41|1054.04|1052.04|0
1733237430000|2024-12-03 14:50:30|1054.17|1052.17|1054.41|1052.41|1054.41|1052.41|1053.92|1051.92|0
1733237440000|2024-12-03 14:50:40|1054.66|1052.66|1054.41|1052.41|1054.91|1052.91|1054.41|1052.41|0
1733237460000|2024-12-03 14:51:00|1054.66|1052.66|1054.91|1052.91|1054.91|1052.91|1054.66|1052.66|0
1733237470000|2024-12-03 14:51:10|1054.66|1052.66|1054.17|1052.17|1054.66|1052.66|1054.17|1052.17|0
1733237480000|2024-12-03 14:51:20|1054.28|1052.28|1054.41|1052.41|1054.41|1052.41|1054.17|1052.17|0
1733237490000|2024-12-03 14:51:30|1054.42|1052.42|1054.92|1052.92|1054.92|1052.92|1054.42|1052.42|0
1733237500000|2024-12-03 14:51:40|1055.17|1053.17|1055.42|1053.42|1055.66|1053.66|1055.17|1053.17|0
1733237510000|2024-12-03 14:51:50|1055.17|1053.17|1054.92|1052.92|1055.17|1053.17|1054.92|1052.92|0
1733237520000|2024-12-03 14:52:00|1054.67|1052.67|1054.79|1052.79|1054.92|1052.92|1054.67|1052.67|0
1733237530000|2024-12-03 14:52:10|1054.42|1052.42|1054.18|1052.18|1054.67|1052.67|1054.18|1052.18|0
1733237540000|2024-12-03 14:52:20|1054.42|1052.42|1054.92|1052.92|1054.92|1052.92|1054.42|1052.42|0
1733237550000|2024-12-03 14:52:30|1055.17|1053.17|1055.17|1053.17|1055.42|1053.42|1055.17|1053.17|0
1733237560000|2024-12-03 14:52:40|1055.53|1053.53|1054.92|1052.92|1055.66|1053.66|1054.92|1052.92|0
1733237570000|2024-12-03 14:52:50|1054.18|1052.18|1054.54|1052.54|1054.54|1052.54|1054.18|1052.18|0
1733237580000|2024-12-03 14:53:00|1054.42|1052.42|1054.92|1052.92|1054.92|1052.92|1054.42|1052.42|0
1733237590000|2024-12-03 14:53:10|1055.17|1053.17|1054.92|1052.92|1055.42|1053.42|1054.92|1052.92|0
1733237600000|2024-12-03 14:53:20|1054.42|1052.42|1054.67|1052.67|1054.92|1052.92|1054.42|1052.42|0
1733237610000|2024-12-03 14:53:30|1054.42|1052.42|1054.18|1052.18|1054.42|1052.42|1054.18|1052.18|0
1733237620000|2024-12-03 14:53:40|1054.29|1052.29|1054.18|1052.18|1054.54|1052.54|1054.18|1052.18|0
1733237630000|2024-12-03 14:53:50|1053.93|1051.93|1054.18|1052.18|1054.18|1052.18|1053.93|1051.93|0
1733237640000|2024-12-03 14:54:00|1053.93|1051.93|1053.68|1051.68|1053.93|1051.93|1053.43|1051.43|0
1733237650000|2024-12-03 14:54:10|1053.93|1051.93|1054.18|1052.18|1054.18|1052.18|1053.93|1051.93|0
1733237660000|2024-12-03 14:54:20|1054.42|1052.42|1054.29|1052.29|1054.42|1052.42|1054.29|1052.29|0
1733237670000|2024-12-03 14:54:30|1054.92|1052.92|1054.92|1052.92|1055.04|1053.04|1054.92|1052.92|0
1733237680000|2024-12-03 14:54:40|1054.67|1052.67|1054.92|1052.92|1055.17|1053.17|1054.67|1052.67|0
1733237690000|2024-12-03 14:54:50|1054.67|1052.67|1053.93|1051.93|1054.67|1052.67|1053.93|1051.93|0
1733237700000|2024-12-03 14:55:00|1054.18|1052.18|1054.67|1052.67|1054.67|1052.67|1054.18|1052.18|0
1733237710000|2024-12-03 14:55:10|1054.42|1052.42|1054.67|1052.67|1054.92|1052.92|1054.42|1052.42|0
1733237720000|2024-12-03 14:55:20|1054.42|1052.42|1054.18|1052.18|1054.42|1052.42|1054.18|1052.18|0
1733237730000|2024-12-03 14:55:30|1054.29|1052.29|1054.67|1052.67|1054.67|1052.67|1054.18|1052.18|0
1733237740000|2024-12-03 14:55:40|1054.42|1052.42|1054.18|1052.18|1054.42|1052.42|1054.18|1052.18|0
1733237750000|2024-12-03 14:55:50|1053.93|1051.93|1054.18|1052.18|1054.18|1052.18|1053.93|1051.93|0
1733237760000|2024-12-03 14:56:00|1054.42|1052.42|1054.18|1052.18|1054.42|1052.42|1054.05|1052.05|0
1733237770000|2024-12-03 14:56:10|1054.92|1052.92|1055.17|1053.17|1055.17|1053.17|1054.92|1052.92|0
1733237780000|2024-12-03 14:56:20|1055.42|1053.42|1055.66|1053.66|1055.66|1053.66|1055.42|1053.42|0
1733237790000|2024-12-03 14:56:30|1055.42|1053.42|1055.17|1053.17|1055.66|1053.66|1055.17|1053.17|0
1733237800000|2024-12-03 14:56:40|1055.66|1053.66|1055.17|1053.17|1055.66|1053.66|1055.17|1053.17|0
1733237810000|2024-12-03 14:56:50|1055.42|1053.42|1055.42|1053.42|1055.66|1053.66|1055.42|1053.42|0
1733237820000|2024-12-03 14:57:00|1055.17|1053.17|1055.42|1053.42|1055.42|1053.42|1055.17|1053.17|0
1733237830000|2024-12-03 14:57:10|1054.92|1052.92|1055.17|1053.17|1055.17|1053.17|1054.92|1052.92|0
1733237840000|2024-12-03 14:57:20|1054.67|1052.67|1055.17|1053.17|1055.17|1053.17|1054.67|1052.67|0
1733237850000|2024-12-03 14:57:30|1055.42|1053.42|1055.66|1053.66|1055.66|1053.66|1055.42|1053.42|0
1733237860000|2024-12-03 14:57:40|1055.42|1053.42|1055.42|1053.42|1055.42|1053.42|1055.42|1053.42|0
1733237870000|2024-12-03 14:57:50|1055.17|1053.17|1055.17|1053.17|1055.17|1053.17|1054.92|1052.92|0
1733237880000|2024-12-03 14:58:00|1055.42|1053.42|1055.42|1053.42|1055.66|1053.66|1055.42|1053.42|0
1733237890000|2024-12-03 14:58:10|1055.17|1053.17|1054.92|1052.92|1055.17|1053.17|1054.92|1052.92|0
1733237900000|2024-12-03 14:58:20|1055.17|1053.17|1054.92|1052.92|1055.42|1053.42|1054.92|1052.92|0
1733237910000|2024-12-03 14:58:30|1055.17|1053.17|1055.42|1053.42|1055.42|1053.42|1055.17|1053.17|0
1733237920000|2024-12-03 14:58:40|1055.66|1053.66|1055.91|1053.91|1055.91|1053.91|1055.42|1053.42|0
1733237930000|2024-12-03 14:58:50|1056.16|1054.16|1055.91|1053.91|1056.16|1054.16|1055.91|1053.91|0
1733237940000|2024-12-03 14:59:00|1056.16|1054.16|1055.91|1053.91|1056.16|1054.16|1055.91|1053.91|0
1733237950000|2024-12-03 14:59:10|1056.16|1054.16|1056.9|1054.9|1056.9|1054.9|1056.16|1054.16|0
1733237960000|2024-12-03 14:59:20|1056.66|1054.66|1056.41|1054.41|1056.66|1054.66|1056.41|1054.41|0
1733237970000|2024-12-03 14:59:30|1056.28|1054.28|1056.41|1054.41|1056.41|1054.41|1056.28|1054.28|0
1733237980000|2024-12-03 14:59:40|1056.66|1054.66|1056.9|1054.9|1056.9|1054.9|1056.66|1054.66|0
1733237990000|2024-12-03 14:59:50|1057.15|1055.15|1057.02|1055.02|1057.15|1055.15|1056.9|1054.9|0
1733238000000|2024-12-03 15:00:00|1057.27|1055.27|1057.15|1055.15|1057.27|1055.27|1056.41|1054.41|0
1733238010000|2024-12-03 15:00:10|1057.4|1055.4|1056.77|1054.77|1057.4|1055.4|1056.77|1054.77|0
1733238020000|2024-12-03 15:00:20|1056.9|1054.9|1057.15|1055.15|1057.15|1055.15|1056.66|1054.66|0
1733238030000|2024-12-03 15:00:30|1056.9|1054.9|1057.65|1055.65|1057.65|1055.65|1056.9|1054.9|0
1733238040000|2024-12-03 15:00:40|1057.9|1055.9|1058.14|1056.14|1058.14|1056.14|1057.9|1055.9|0
1733238050000|2024-12-03 15:00:50|1057.9|1055.9|1058.14|1056.14|1058.14|1056.14|1057.9|1055.9|0
1733238060000|2024-12-03 15:01:00|1058.39|1056.39|1058.64|1056.64|1058.64|1056.64|1058.39|1056.39|0
1733238070000|2024-12-03 15:01:10|1058.39|1056.39|1058.39|1056.39|1058.51|1056.51|1058.14|1056.14|0
1733238080000|2024-12-03 15:01:20|1058.64|1056.64|1058.89|1056.89|1058.89|1056.89|1058.64|1056.64|0
1733238090000|2024-12-03 15:01:30|1058.64|1056.64|1058.89|1056.89|1058.89|1056.89|1058.64|1056.64|0
1733238100000|2024-12-03 15:01:40|1058.64|1056.64|1058.39|1056.39|1058.64|1056.64|1058.39|1056.39|0
1733238110000|2024-12-03 15:01:50|1058.64|1056.64|1059.14|1057.14|1059.38|1057.38|1058.64|1056.64|0
1733238120000|2024-12-03 15:02:00|1058.89|1056.89|1059.14|1057.14|1059.14|1057.14|1058.64|1056.64|0
1733238130000|2024-12-03 15:02:10|1058.64|1056.64|1058.64|1056.64|1058.64|1056.64|1058.39|1056.39|0
1733238140000|2024-12-03 15:02:20|1058.89|1056.89|1059.14|1057.14|1059.14|1057.14|1058.89|1056.89|0
1733238150000|2024-12-03 15:02:30|1058.89|1056.89|1058.64|1056.64|1058.89|1056.89|1058.14|1056.14|0
1733238160000|2024-12-03 15:02:40|1058.89|1056.89|1058.64|1056.64|1058.89|1056.89|1058.39|1056.39|0
1733238170000|2024-12-03 15:02:50|1058.89|1056.89|1058.89|1056.89|1058.89|1056.89|1058.64|1056.64|0
1733238180000|2024-12-03 15:03:00|1058.64|1056.64|1058.64|1056.64|1058.89|1056.89|1058.64|1056.64|0
1733238190000|2024-12-03 15:03:10|1057.65|1055.65|1057.65|1055.65|1057.65|1055.65|1057.4|1055.4|0
1733238200000|2024-12-03 15:03:20|1057.4|1055.4|1057.9|1055.9|1057.9|1055.9|1057.4|1055.4|0
1733238210000|2024-12-03 15:03:30|1057.77|1055.77|1058.14|1056.14|1058.14|1056.14|1057.65|1055.65|0
1733238220000|2024-12-03 15:03:40|1058.01|1056.01|1057.15|1055.15|1058.01|1056.01|1057.15|1055.15|0
1733238230000|2024-12-03 15:03:50|1056.9|1054.9|1056.9|1054.9|1057.15|1055.15|1056.9|1054.9|0
1733238240000|2024-12-03 15:04:00|1057.15|1055.15|1056.9|1054.9|1057.15|1055.15|1056.9|1054.9|0
1733238260000|2024-12-03 15:04:20|1057.15|1055.15|1056.66|1054.66|1057.15|1055.15|1056.66|1054.66|0
1733238270000|2024-12-03 15:04:30|1057.15|1055.15|1056.9|1054.9|1057.4|1055.4|1056.9|1054.9|0
1733238280000|2024-12-03 15:04:40|1057.4|1055.4|1057.65|1055.65|1057.65|1055.65|1057.4|1055.4|0
1733238290000|2024-12-03 15:04:50|1057.9|1055.9|1057.65|1055.65|1057.9|1055.9|1057.65|1055.65|0
1733238300000|2024-12-03 15:05:00|1057.9|1055.9|1058.39|1056.39|1058.39|1056.39|1057.9|1055.9|0
1733238310000|2024-12-03 15:05:10|1058.01|1056.01|1057.9|1055.9|1058.01|1056.01|1057.65|1055.65|0
1733238320000|2024-12-03 15:05:20|1057.65|1055.65|1057.65|1055.65|1057.65|1055.65|1057.65|1055.65|0
1733238330000|2024-12-03 15:05:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|0
1733238340000|2024-12-03 15:05:40|1057.65|1055.65|1057.4|1055.4|1057.65|1055.65|1057.4|1055.4|0
1733238350000|2024-12-03 15:05:50|1057.65|1055.65|1057.65|1055.65|1057.65|1055.65|1057.65|1055.65|0
1733238360000|2024-12-03 15:06:00|1058.39|1056.39|1058.39|1056.39|1058.89|1056.89|1058.39|1056.39|0
1733238370000|2024-12-03 15:06:10|1058.64|1056.64|1059.14|1057.14|1059.38|1057.38|1058.64|1056.64|0
1733238380000|2024-12-03 15:06:20|1058.89|1056.89|1059.63|1057.63|1059.63|1057.63|1058.89|1056.89|0
1733238390000|2024-12-03 15:06:30|1059.38|1057.38|1059.63|1057.63|1059.63|1057.63|1059.14|1057.14|0
1733238400000|2024-12-03 15:06:40|1059.88|1057.88|1059.88|1057.88|1059.88|1057.88|1059.88|1057.88|0
1733238410000|2024-12-03 15:06:50|1059.63|1057.63|1059.14|1057.14|1059.88|1057.88|1059.14|1057.14|0
1733238420000|2024-12-03 15:07:00|1059.38|1057.38|1059.38|1057.38|1059.38|1057.38|1059.01|1057.01|0
1733238430000|2024-12-03 15:07:10|1059.14|1057.14|1059.38|1057.38|1059.38|1057.38|1059.14|1057.14|0
1733238440000|2024-12-03 15:07:20|1059.14|1057.14|1059.25|1057.25|1059.38|1057.38|1059.14|1057.14|0
1733238450000|2024-12-03 15:07:30|1059.38|1057.38|1059.14|1057.14|1059.38|1057.38|1059.14|1057.14|0
1733238460000|2024-12-03 15:07:40|1058.89|1056.89|1058.89|1056.89|1058.89|1056.89|1058.89|1056.89|0
1733238470000|2024-12-03 15:07:50|1059.01|1057.01|1059.14|1057.14|1059.14|1057.14|1059.01|1057.01|0
1733238480000|2024-12-03 15:08:00|1058.89|1056.89|1058.14|1056.14|1058.89|1056.89|1057.9|1055.9|0
1733238490000|2024-12-03 15:08:10|1058.39|1056.39|1058.14|1056.14|1058.39|1056.39|1058.14|1056.14|0
1733238500000|2024-12-03 15:08:20|1057.9|1055.9|1058.14|1056.14|1058.14|1056.14|1057.9|1055.9|0
1733238510000|2024-12-03 15:08:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.65|1055.65|0
1733238520000|2024-12-03 15:08:40|1058.14|1056.14|1057.9|1055.9|1058.39|1056.39|1057.9|1055.9|0
1733238530000|2024-12-03 15:08:50|1058.14|1056.14|1058.39|1056.39|1058.39|1056.39|1058.14|1056.14|0
1733238540000|2024-12-03 15:09:00|1058.14|1056.14|1058.14|1056.14|1058.39|1056.39|1058.14|1056.14|0
1733238550000|2024-12-03 15:09:10|1058.39|1056.39|1057.9|1055.9|1058.39|1056.39|1057.9|1055.9|0
1733238560000|2024-12-03 15:09:20|1058.14|1056.14|1057.15|1055.15|1058.14|1056.14|1057.15|1055.15|0
1733238570000|2024-12-03 15:09:30|1056.66|1054.66|1056.9|1054.9|1056.9|1054.9|1056.66|1054.66|0
1733238580000|2024-12-03 15:09:40|1057.15|1055.15|1056.9|1054.9|1057.15|1055.15|1056.66|1054.66|0
1733238590000|2024-12-03 15:09:50|1057.15|1055.15|1057.4|1055.4|1057.4|1055.4|1057.15|1055.15|0
1733238600000|2024-12-03 15:10:00|1057.65|1055.65|1057.65|1055.65|1057.9|1055.9|1057.65|1055.65|0
1733238610000|2024-12-03 15:10:10|1057.4|1055.4|1056.9|1054.9|1057.4|1055.4|1056.9|1054.9|0
1733238620000|2024-12-03 15:10:20|1056.66|1054.66|1056.66|1054.66|1056.9|1054.9|1056.66|1054.66|0
1733238630000|2024-12-03 15:10:30|1056.41|1054.41|1056.41|1054.41|1056.66|1054.66|1056.41|1054.41|0
1733238640000|2024-12-03 15:10:40|1055.66|1053.66|1055.41|1053.41|1055.66|1053.66|1055.41|1053.41|0
1733238650000|2024-12-03 15:10:50|1055.66|1053.66|1056.66|1054.66|1056.66|1054.66|1055.66|1053.66|0
1733238660000|2024-12-03 15:11:00|1056.16|1054.16|1056.41|1054.41|1056.41|1054.41|1056.16|1054.16|0
1733238670000|2024-12-03 15:11:10|1056.16|1054.16|1056.41|1054.41|1056.41|1054.41|1056.16|1054.16|0
1733238680000|2024-12-03 15:11:20|1056.16|1054.16|1056.16|1054.16|1056.16|1054.16|1055.91|1053.91|0
1733238690000|2024-12-03 15:11:30|1055.66|1053.66|1056.9|1054.9|1056.9|1054.9|1055.66|1053.66|0
1733238700000|2024-12-03 15:11:40|1057.15|1055.15|1057.9|1055.9|1057.9|1055.9|1057.15|1055.15|0
1733238710000|2024-12-03 15:11:50|1057.65|1055.65|1057.65|1055.65|1057.9|1055.9|1057.4|1055.4|0
1733238720000|2024-12-03 15:12:00|1058.14|1056.14|1058.14|1056.14|1058.14|1056.14|1058.01|1056.01|0
1733238730000|2024-12-03 15:12:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|0
1733238740000|2024-12-03 15:12:20|1058.14|1056.14|1057.9|1055.9|1058.14|1056.14|1057.9|1055.9|0
1733238750000|2024-12-03 15:12:30|1058.14|1056.14|1057.9|1055.9|1058.14|1056.14|1057.9|1055.9|0
1733238760000|2024-12-03 15:12:40|1058.14|1056.14|1057.9|1055.9|1058.14|1056.14|1057.65|1055.65|0
1733238770000|2024-12-03 15:12:50|1057.65|1055.65|1057.9|1055.9|1057.9|1055.9|1057.65|1055.65|0
1733238780000|2024-12-03 15:13:00|1058.14|1056.14|1058.39|1056.39|1058.64|1056.64|1058.14|1056.14|0
1733238790000|2024-12-03 15:13:10|1058.64|1056.64|1058.64|1056.64|1058.64|1056.64|1058.39|1056.39|0
1733238800000|2024-12-03 15:13:20|1058.39|1056.39|1057.65|1055.65|1058.39|1056.39|1057.65|1055.65|0
1733238810000|2024-12-03 15:13:30|1057.15|1055.15|1056.9|1054.9|1057.15|1055.15|1056.9|1054.9|0
1733238820000|2024-12-03 15:13:40|1056.65|1054.65|1056.65|1054.65|1056.65|1054.65|1056.65|1054.65|0
1733238830000|2024-12-03 15:13:50|1056.53|1054.53|1057.4|1055.4|1057.4|1055.4|1056.53|1054.53|0
1733238840000|2024-12-03 15:14:00|1057.15|1055.15|1057.15|1055.15|1057.4|1055.4|1057.15|1055.15|0
1733238850000|2024-12-03 15:14:10|1056.9|1054.9|1056.65|1054.65|1056.9|1054.9|1056.65|1054.65|0
1733238860000|2024-12-03 15:14:20|1056.41|1054.41|1056.41|1054.41|1056.41|1054.41|1056.41|1054.41|0
1733238870000|2024-12-03 15:14:30|1056.16|1054.16|1056.9|1054.9|1056.9|1054.9|1056.16|1054.16|0
1733238880000|2024-12-03 15:14:40|1056.65|1054.65|1056.16|1054.16|1056.65|1054.65|1056.16|1054.16|0
1733238890000|2024-12-03 15:14:50|1056.65|1054.65|1056.41|1054.41|1056.65|1054.65|1056.28|1054.28|0
1733238900000|2024-12-03 15:15:00|1056.65|1054.65|1056.65|1054.65|1056.9|1054.9|1056.41|1054.41|0
1733238910000|2024-12-03 15:15:10|1057.15|1055.15|1057.15|1055.15|1057.15|1055.15|1056.9|1054.9|0
1733238920000|2024-12-03 15:15:20|1057.4|1055.4|1056.65|1054.65|1057.4|1055.4|1056.65|1054.65|0
1733238930000|2024-12-03 15:15:30|1056.41|1054.41|1056.65|1054.65|1056.65|1054.65|1056.41|1054.41|0
1733238940000|2024-12-03 15:15:40|1057.15|1055.15|1057.4|1055.4|1057.4|1055.4|1057.15|1055.15|0
1733238950000|2024-12-03 15:15:50|1057.15|1055.15|1056.9|1054.9|1057.15|1055.15|1056.9|1054.9|0
1733238960000|2024-12-03 15:16:00|1057.15|1055.15|1056.9|1054.9|1057.15|1055.15|1056.9|1054.9|0
1733238970000|2024-12-03 15:16:10|1056.41|1054.41|1056.77|1054.77|1056.77|1054.77|1056.41|1054.41|0
1733238980000|2024-12-03 15:16:20|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.65|1054.65|0
1733238990000|2024-12-03 15:16:30|1057.15|1055.15|1057.15|1055.15|1057.27|1055.27|1056.9|1054.9|0
1733239000000|2024-12-03 15:16:40|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|0
1733239010000|2024-12-03 15:16:50|1057.15|1055.15|1057.27|1055.27|1057.27|1055.27|1057.15|1055.15|0
1733239020000|2024-12-03 15:17:00|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.15|1055.15|0
1733239030000|2024-12-03 15:17:10|1057.15|1055.15|1056.9|1054.9|1057.15|1055.15|1056.9|1054.9|0
1733239040000|2024-12-03 15:17:20|1057.02|1055.02|1056.9|1054.9|1057.02|1055.02|1056.41|1054.41|0
1733239050000|2024-12-03 15:17:30|1057.15|1055.15|1057.27|1055.27|1057.4|1055.4|1057.15|1055.15|0
1733239060000|2024-12-03 15:17:40|1057.4|1055.4|1057.89|1055.89|1057.89|1055.89|1057.4|1055.4|0
1733239070000|2024-12-03 15:17:50|1057.4|1055.4|1057.65|1055.65|1057.65|1055.65|1057.4|1055.4|0
1733239080000|2024-12-03 15:18:00|1057.4|1055.4|1057.89|1055.89|1057.89|1055.89|1057.4|1055.4|0
1733239090000|2024-12-03 15:18:10|1057.65|1055.65|1057.15|1055.15|1057.65|1055.65|1057.15|1055.15|0
1733239100000|2024-12-03 15:18:20|1057.4|1055.4|1057.65|1055.65|1057.65|1055.65|1057.4|1055.4|0
1733239110000|2024-12-03 15:18:30|1057.4|1055.4|1057.15|1055.15|1057.4|1055.4|1056.9|1054.9|0
1733239120000|2024-12-03 15:18:40|1057.4|1055.4|1057.4|1055.4|1057.65|1055.65|1057.4|1055.4|0
1733239130000|2024-12-03 15:18:50|1057.27|1055.27|1057.4|1055.4|1057.4|1055.4|1057.27|1055.27|0
1733239140000|2024-12-03 15:19:00|1057.65|1055.65|1057.4|1055.4|1057.65|1055.65|1057.4|1055.4|0
1733239150000|2024-12-03 15:19:10|1057.15|1055.15|1056.41|1054.41|1057.15|1055.15|1056.16|1054.16|0
1733239160000|2024-12-03 15:19:20|1056.16|1054.16|1055.91|1053.91|1056.16|1054.16|1055.91|1053.91|0
1733239170000|2024-12-03 15:19:30|1056.16|1054.16|1056.16|1054.16|1056.41|1054.41|1056.16|1054.16|0
1733239180000|2024-12-03 15:19:40|1055.91|1053.91|1055.91|1053.91|1056.16|1054.16|1055.91|1053.91|0
1733239190000|2024-12-03 15:19:50|1055.66|1053.66|1055.91|1053.91|1056.16|1054.16|1055.66|1053.66|0
1733239200000|2024-12-03 15:20:00|1056.16|1054.16|1055.91|1053.91|1056.16|1054.16|1055.91|1053.91|0
1733239210000|2024-12-03 15:20:10|1055.66|1053.66|1055.17|1053.17|1055.66|1053.66|1055.17|1053.17|0
1733239220000|2024-12-03 15:20:20|1054.67|1052.67|1053.93|1051.93|1054.67|1052.67|1053.93|1051.93|0
1733239230000|2024-12-03 15:20:30|1054.17|1052.17|1051.45|1049.45|1054.17|1052.17|1051.45|1049.45|0
1733239240000|2024-12-03 15:20:40|1052.69|1050.69|1052.44|1050.44|1052.69|1050.69|1052.44|1050.44|0
1733239250000|2024-12-03 15:20:50|1052.93|1050.93|1052.44|1050.44|1052.93|1050.93|1052.19|1050.19|0
1733239260000|2024-12-03 15:21:00|1052.93|1050.93|1053.18|1051.18|1053.18|1051.18|1052.93|1050.93|0
1733239270000|2024-12-03 15:21:10|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|1052.44|1050.44|0
1733239280000|2024-12-03 15:21:20|1052.19|1050.19|1052.44|1050.44|1052.44|1050.44|1052.19|1050.19|0
1733239290000|2024-12-03 15:21:30|1052.69|1050.69|1052.44|1050.44|1052.69|1050.69|1052.44|1050.44|0
1733239300000|2024-12-03 15:21:40|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|0
1733239310000|2024-12-03 15:21:50|1051.45|1049.45|1051.69|1049.69|1051.69|1049.69|1051.45|1049.45|0
1733239320000|2024-12-03 15:22:00|1051.45|1049.45|1051.94|1049.94|1052.19|1050.19|1051.45|1049.45|0
1733239330000|2024-12-03 15:22:10|1052.19|1050.19|1052.69|1050.69|1052.69|1050.69|1052.06|1050.06|0
1733239340000|2024-12-03 15:22:20|1052.44|1050.44|1052.69|1050.69|1052.69|1050.69|1052.44|1050.44|0
1733239360000|2024-12-03 15:22:40|1052.44|1050.44|1052.19|1050.19|1052.44|1050.44|1051.94|1049.94|0
1733239370000|2024-12-03 15:22:50|1052.93|1050.93|1052.69|1050.69|1052.93|1050.93|1052.69|1050.69|0
1733239380000|2024-12-03 15:23:00|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|1052.56|1050.56|0
1733239390000|2024-12-03 15:23:10|1053.18|1051.18|1053.43|1051.43|1053.43|1051.43|1053.18|1051.18|0
1733239400000|2024-12-03 15:23:20|1053.18|1051.18|1052.93|1050.93|1053.18|1051.18|1052.93|1050.93|0
1733239410000|2024-12-03 15:23:30|1052.69|1050.69|1052.17|1050.17|1052.69|1050.69|1052.17|1050.17|0
1733239420000|2024-12-03 15:23:40|1052.29|1050.29|1052.29|1050.29|1052.29|1050.29|1052.29|1050.29|0
1733239430000|2024-12-03 15:23:50|1052.17|1050.17|1052.42|1050.42|1052.42|1050.42|1052.17|1050.17|0
1733239440000|2024-12-03 15:24:00|1052.29|1050.29|1052.66|1050.66|1052.66|1050.66|1052.29|1050.29|0
1733239450000|2024-12-03 15:24:10|1052.17|1050.17|1052.66|1050.66|1052.66|1050.66|1052.17|1050.17|0
1733239460000|2024-12-03 15:24:20|1052.42|1050.42|1052.66|1050.66|1052.66|1050.66|1052.42|1050.42|0
1733239470000|2024-12-03 15:24:30|1052.42|1050.42|1052.42|1050.42|1052.42|1050.42|1052.42|1050.42|0
1733239500000|2024-12-03 15:25:00|1052.66|1050.66|1052.17|1050.17|1052.66|1050.66|1052.17|1050.17|0
1733239510000|2024-12-03 15:25:10|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|0
1733239520000|2024-12-03 15:25:20|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|0
1733239530000|2024-12-03 15:25:30|1051.42|1049.42|1051.42|1049.42|1051.42|1049.42|1051.42|1049.42|0
1733239540000|2024-12-03 15:25:40|1051.18|1049.18|1051.42|1049.42|1051.67|1049.67|1051.18|1049.18|0
1733239550000|2024-12-03 15:25:50|1051.3|1049.3|1051.42|1049.42|1051.42|1049.42|1051.3|1049.3|0
1733239560000|2024-12-03 15:26:00|1051.18|1049.18|1051.42|1049.42|1051.67|1049.67|1051.18|1049.18|0
1733239570000|2024-12-03 15:26:10|1050.93|1048.93|1050.68|1048.68|1050.93|1048.93|1050.43|1048.43|0
1733239580000|2024-12-03 15:26:20|1051.18|1049.18|1050.93|1048.93|1051.18|1049.18|1050.68|1048.68|0
1733239590000|2024-12-03 15:26:30|1050.68|1048.68|1050.93|1048.93|1050.93|1048.93|1050.68|1048.68|0
1733239600000|2024-12-03 15:26:40|1050.68|1048.68|1050.18|1048.18|1050.68|1048.68|1050.18|1048.18|0
1733239610000|2024-12-03 15:26:50|1049.94|1047.94|1050.18|1048.18|1050.18|1048.18|1049.94|1047.94|0
1733239620000|2024-12-03 15:27:00|1049.94|1047.94|1049.44|1047.44|1049.94|1047.94|1049.44|1047.44|0
1733239630000|2024-12-03 15:27:10|1049.19|1047.19|1049.19|1047.19|1049.44|1047.44|1049.19|1047.19|0
1733239640000|2024-12-03 15:27:20|1048.94|1046.94|1048.94|1046.94|1048.94|1046.94|1048.7|1046.7|0
1733239650000|2024-12-03 15:27:30|1048.45|1046.45|1048.7|1046.7|1048.7|1046.7|1048.45|1046.45|0
1733239660000|2024-12-03 15:27:40|1049.44|1047.44|1049.94|1047.94|1049.94|1047.94|1049.44|1047.44|0
1733239670000|2024-12-03 15:27:50|1050.18|1048.18|1050.93|1048.93|1050.93|1048.93|1050.18|1048.18|0
1733239680000|2024-12-03 15:28:00|1050.68|1048.68|1050.68|1048.68|1050.93|1048.93|1050.68|1048.68|0
1733239690000|2024-12-03 15:28:10|1050.18|1048.18|1050.43|1048.43|1050.43|1048.43|1050.18|1048.18|0
1733239700000|2024-12-03 15:28:20|1050.93|1048.93|1051.42|1049.42|1051.42|1049.42|1050.93|1048.93|0
1733239710000|2024-12-03 15:28:30|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|1050.68|1048.68|0
1733239720000|2024-12-03 15:28:40|1051.42|1049.42|1051.92|1049.92|1051.92|1049.92|1051.42|1049.42|0
1733239730000|2024-12-03 15:28:50|1051.67|1049.67|1051.18|1049.18|1051.67|1049.67|1051.18|1049.18|0
1733239740000|2024-12-03 15:29:00|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733239750000|2024-12-03 15:29:10|1050.68|1048.68|1050.18|1048.18|1050.68|1048.68|1050.18|1048.18|0
1733239760000|2024-12-03 15:29:20|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|1049.69|1047.69|0
1733239770000|2024-12-03 15:29:30|1049.44|1047.44|1049.44|1047.44|1049.44|1047.44|1049.44|1047.44|0
1733239780000|2024-12-03 15:29:40|1049.69|1047.69|1049.19|1047.19|1049.69|1047.69|1049.19|1047.19|0
1733239790000|2024-12-03 15:29:50|1049.44|1047.44|1048.94|1046.94|1049.44|1047.44|1048.94|1046.94|0
1733239800000|2024-12-03 15:30:00|1048.7|1046.7|1048.7|1046.7|1048.94|1046.94|1048.7|1046.7|0
1733239810000|2024-12-03 15:30:10|1048.94|1046.94|1049.44|1047.44|1049.69|1047.69|1048.94|1046.94|0
1733239820000|2024-12-03 15:30:20|1049.19|1047.19|1049.19|1047.19|1049.19|1047.19|1049.19|1047.19|0
1733239830000|2024-12-03 15:30:30|1048.94|1046.94|1048.7|1046.7|1048.94|1046.94|1048.7|1046.7|0
1733239850000|2024-12-03 15:30:50|1048.94|1046.94|1049.44|1047.44|1049.44|1047.44|1048.94|1046.94|0
1733239860000|2024-12-03 15:31:00|1049.94|1047.94|1049.19|1047.19|1049.94|1047.94|1049.19|1047.19|0
1733239870000|2024-12-03 15:31:10|1049.44|1047.44|1049.44|1047.44|1049.56|1047.56|1049.44|1047.44|0
1733239880000|2024-12-03 15:31:20|1049.19|1047.19|1049.44|1047.44|1049.44|1047.44|1049.19|1047.19|0
1733239890000|2024-12-03 15:31:30|1049.69|1047.69|1049.69|1047.69|1049.94|1047.94|1049.69|1047.69|0
1733239900000|2024-12-03 15:31:40|1049.44|1047.44|1049.69|1047.69|1049.69|1047.69|1049.19|1047.19|0
1733239910000|2024-12-03 15:31:50|1049.44|1047.44|1049.31|1047.31|1049.44|1047.44|1049.19|1047.19|0
1733239920000|2024-12-03 15:32:00|1049.44|1047.44|1049.94|1047.94|1049.94|1047.94|1049.44|1047.44|0
1733239930000|2024-12-03 15:32:10|1050.43|1048.43|1049.94|1047.94|1050.43|1048.43|1049.94|1047.94|0
1733239940000|2024-12-03 15:32:20|1050.18|1048.18|1049.94|1047.94|1050.43|1048.43|1049.94|1047.94|0
1733239950000|2024-12-03 15:32:30|1050.18|1048.18|1049.69|1047.69|1050.18|1048.18|1049.44|1047.44|0
1733239960000|2024-12-03 15:32:40|1049.94|1047.94|1049.69|1047.69|1049.94|1047.94|1049.69|1047.69|0
1733239970000|2024-12-03 15:32:50|1050.18|1048.18|1049.81|1047.81|1050.18|1048.18|1049.81|1047.81|0
1733239980000|2024-12-03 15:33:00|1050.18|1048.18|1049.94|1047.94|1050.18|1048.18|1049.94|1047.94|0
1733239990000|2024-12-03 15:33:10|1049.69|1047.69|1049.94|1047.94|1049.94|1047.94|1049.69|1047.69|0
1733240000000|2024-12-03 15:33:20|1049.56|1047.56|1050.93|1048.93|1050.93|1048.93|1049.56|1047.56|0
1733240010000|2024-12-03 15:33:30|1051.18|1049.18|1051.42|1049.42|1051.42|1049.42|1051.18|1049.18|0
1733240020000|2024-12-03 15:33:40|1051.18|1049.18|1050.43|1048.43|1051.18|1049.18|1050.43|1048.43|0
1733240030000|2024-12-03 15:33:50|1050.18|1048.18|1050.93|1048.93|1050.93|1048.93|1050.18|1048.18|0
1733240040000|2024-12-03 15:34:00|1051.18|1049.18|1051.18|1049.18|1051.42|1049.42|1051.18|1049.18|0
1733240050000|2024-12-03 15:34:10|1050.93|1048.93|1050.68|1048.68|1050.93|1048.93|1050.68|1048.68|0
1733240060000|2024-12-03 15:34:20|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|1050.18|1048.18|0
1733240070000|2024-12-03 15:34:30|1050.18|1048.18|1050.43|1048.43|1050.43|1048.43|1050.18|1048.18|0
1733240080000|2024-12-03 15:34:40|1050.55|1048.55|1050.18|1048.18|1050.68|1048.68|1050.18|1048.18|0
1733240090000|2024-12-03 15:34:50|1050.43|1048.43|1050.18|1048.18|1050.43|1048.43|1049.94|1047.94|0
1733240100000|2024-12-03 15:35:00|1050.43|1048.43|1050.43|1048.43|1050.68|1048.68|1050.43|1048.43|0
1733240110000|2024-12-03 15:35:10|1050.18|1048.18|1050.68|1048.68|1050.68|1048.68|1050.18|1048.18|0
1733240120000|2024-12-03 15:35:20|1050.93|1048.93|1051.42|1049.42|1051.42|1049.42|1050.93|1048.93|0
1733240130000|2024-12-03 15:35:30|1051.67|1049.67|1052.66|1050.66|1052.66|1050.66|1051.67|1049.67|0
1733240140000|2024-12-03 15:35:40|1053.16|1051.16|1053.16|1051.16|1053.16|1051.16|1052.91|1050.91|0
1733240150000|2024-12-03 15:35:50|1052.91|1050.91|1053.41|1051.41|1053.41|1051.41|1052.91|1050.91|0
1733240160000|2024-12-03 15:36:00|1052.91|1050.91|1053.16|1051.16|1053.16|1051.16|1052.91|1050.91|0
1733240170000|2024-12-03 15:36:10|1053.66|1051.66|1053.41|1051.41|1053.66|1051.66|1053.16|1051.16|0
1733240180000|2024-12-03 15:36:20|1053.16|1051.16|1053.41|1051.41|1053.66|1051.66|1053.16|1051.16|0
1733240190000|2024-12-03 15:36:30|1053.66|1051.66|1053.16|1051.16|1053.66|1051.66|1053.16|1051.16|0
1733240200000|2024-12-03 15:36:40|1052.42|1050.42|1052.42|1050.42|1052.66|1050.66|1052.42|1050.42|0
1733240210000|2024-12-03 15:36:50|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|1051.67|1049.67|0
1733240220000|2024-12-03 15:37:00|1051.42|1049.42|1050.93|1048.93|1051.42|1049.42|1050.93|1048.93|0
1733240230000|2024-12-03 15:37:10|1051.42|1049.42|1051.18|1049.18|1051.42|1049.42|1051.18|1049.18|0
1733240240000|2024-12-03 15:37:20|1050.93|1048.93|1051.42|1049.42|1051.42|1049.42|1050.93|1048.93|0
1733240250000|2024-12-03 15:37:30|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|0
1733240260000|2024-12-03 15:37:40|1051.42|1049.42|1051.67|1049.67|1051.79|1049.79|1051.42|1049.42|0
1733240270000|2024-12-03 15:37:50|1051.92|1049.92|1051.67|1049.67|1051.92|1049.92|1051.67|1049.67|0
1733240280000|2024-12-03 15:38:00|1051.92|1049.92|1052.42|1050.42|1052.42|1050.42|1051.92|1049.92|0
1733240290000|2024-12-03 15:38:10|1052.17|1050.17|1052.17|1050.17|1052.17|1050.17|1052.17|1050.17|0
1733240300000|2024-12-03 15:38:20|1051.92|1049.92|1052.42|1050.42|1052.66|1050.66|1051.92|1049.92|0
1733240310000|2024-12-03 15:38:30|1052.17|1050.17|1052.17|1050.17|1052.17|1050.17|1052.17|1050.17|0
1733240320000|2024-12-03 15:38:40|1052.42|1050.42|1052.17|1050.17|1052.42|1050.42|1052.17|1050.17|0
1733240330000|2024-12-03 15:38:50|1052.42|1050.42|1052.66|1050.66|1052.66|1050.66|1052.42|1050.42|0
1733240340000|2024-12-03 15:39:00|1052.42|1050.42|1052.42|1050.42|1052.42|1050.42|1052.42|1050.42|0
1733240350000|2024-12-03 15:39:10|1052.91|1050.91|1052.66|1050.66|1052.91|1050.91|1052.66|1050.66|0
1733240360000|2024-12-03 15:39:20|1052.42|1050.42|1052.91|1050.91|1052.91|1050.91|1052.42|1050.42|0
1733240370000|2024-12-03 15:39:30|1052.66|1050.66|1052.66|1050.66|1052.91|1050.91|1052.66|1050.66|0
1733240380000|2024-12-03 15:39:40|1052.91|1050.91|1052.91|1050.91|1052.91|1050.91|1052.66|1050.66|0
1733240390000|2024-12-03 15:39:50|1052.66|1050.66|1052.66|1050.66|1052.66|1050.66|1052.66|1050.66|0
1733240400000|2024-12-03 15:40:00|1052.42|1050.42|1050.93|1048.93|1052.42|1050.42|1050.93|1048.93|0
1733240420000|2024-12-03 15:40:20|1051.18|1049.18|1050.93|1048.93|1051.29|1049.29|1050.93|1048.93|0
1733240430000|2024-12-03 15:40:30|1051.18|1049.18|1051.05|1049.05|1051.18|1049.18|1051.05|1049.05|0
1733240440000|2024-12-03 15:40:40|1050.93|1048.93|1050.93|1048.93|1051.18|1049.18|1050.93|1048.93|0
1733240450000|2024-12-03 15:40:50|1050.43|1048.43|1050.43|1048.43|1050.68|1048.68|1050.43|1048.43|0
1733240460000|2024-12-03 15:41:00|1050.68|1048.68|1050.68|1048.68|1051.18|1049.18|1050.68|1048.68|0
1733240470000|2024-12-03 15:41:10|1050.43|1048.43|1049.94|1047.94|1050.43|1048.43|1049.94|1047.94|0
1733240480000|2024-12-03 15:41:20|1049.69|1047.69|1049.69|1047.69|1049.69|1047.69|1049.69|1047.69|0
1733240490000|2024-12-03 15:41:30|1050.18|1048.18|1050.18|1048.18|1050.43|1048.43|1050.18|1048.18|0
1733240500000|2024-12-03 15:41:40|1050.3|1048.3|1051.18|1049.18|1051.18|1049.18|1050.18|1048.18|0
1733240510000|2024-12-03 15:41:50|1051.42|1049.42|1050.93|1048.93|1051.42|1049.42|1050.93|1048.93|0
1733240520000|2024-12-03 15:42:00|1050.68|1048.68|1050.68|1048.68|1050.68|1048.68|1050.68|1048.68|0
1733240530000|2024-12-03 15:42:10|1050.55|1048.55|1050.43|1048.43|1050.68|1048.68|1050.43|1048.43|0
1733240540000|2024-12-03 15:42:20|1050.18|1048.18|1049.94|1047.94|1050.18|1048.18|1049.94|1047.94|0
1733240550000|2024-12-03 15:42:30|1049.69|1047.69|1049.94|1047.94|1050.05|1048.05|1049.69|1047.69|0
1733240560000|2024-12-03 15:42:40|1050.18|1048.18|1050.18|1048.18|1050.18|1048.18|1050.05|1048.05|0
1733240570000|2024-12-03 15:42:50|1050.05|1048.05|1050.05|1048.05|1050.05|1048.05|1050.05|1048.05|0
1733240580000|2024-12-03 15:43:00|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|1049.69|1047.69|0
1733240590000|2024-12-03 15:43:10|1050.18|1048.18|1049.69|1047.69|1050.18|1048.18|1049.69|1047.69|0
1733240600000|2024-12-03 15:43:20|1049.44|1047.44|1049.69|1047.69|1049.94|1047.94|1049.44|1047.44|0
1733240610000|2024-12-03 15:43:30|1049.94|1047.94|1050.68|1048.68|1050.68|1048.68|1049.94|1047.94|0
1733240620000|2024-12-03 15:43:40|1050.43|1048.43|1050.18|1048.18|1050.43|1048.43|1050.18|1048.18|0
1733240630000|2024-12-03 15:43:50|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|0
1733240640000|2024-12-03 15:44:00|1050.18|1048.18|1049.69|1047.69|1050.18|1048.18|1049.69|1047.69|0
1733240650000|2024-12-03 15:44:10|1049.94|1047.94|1049.69|1047.69|1049.94|1047.94|1049.69|1047.69|0
1733240660000|2024-12-03 15:44:20|1049.94|1047.94|1049.69|1047.69|1049.94|1047.94|1049.69|1047.69|0
1733240670000|2024-12-03 15:44:30|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|0
1733240690000|2024-12-03 15:44:50|1050.18|1048.18|1050.18|1048.18|1050.18|1048.18|1050.18|1048.18|0
1733240700000|2024-12-03 15:45:00|1050.43|1048.43|1050.68|1048.68|1050.68|1048.68|1050.43|1048.43|0
1733240710000|2024-12-03 15:45:10|1050.43|1048.43|1050.68|1048.68|1050.68|1048.68|1050.43|1048.43|0
1733240720000|2024-12-03 15:45:20|1050.43|1048.43|1050.4|1048.4|1050.43|1048.43|1050.16|1048.16|0
1733240730000|2024-12-03 15:45:30|1050.16|1048.16|1049.41|1047.41|1050.16|1048.16|1049.41|1047.41|0
1733240740000|2024-12-03 15:45:40|1049.16|1047.16|1048.67|1046.67|1049.16|1047.16|1048.67|1046.67|0
1733240750000|2024-12-03 15:45:50|1048.92|1046.92|1048.67|1046.67|1048.92|1046.92|1048.42|1046.42|0
1733240760000|2024-12-03 15:46:00|1048.42|1046.42|1048.42|1046.42|1048.67|1046.67|1048.42|1046.42|0
1733240770000|2024-12-03 15:46:10|1048.67|1046.67|1048.42|1046.42|1048.67|1046.67|1048.42|1046.42|0
1733240780000|2024-12-03 15:46:20|1048.54|1046.54|1049.16|1047.16|1049.41|1047.41|1048.54|1046.54|0
1733240790000|2024-12-03 15:46:30|1049.03|1047.03|1048.92|1046.92|1049.03|1047.03|1048.67|1046.67|0
1733240810000|2024-12-03 15:46:50|1048.67|1046.67|1048.92|1046.92|1048.92|1046.92|1048.67|1046.67|0
1733240820000|2024-12-03 15:47:00|1048.67|1046.67|1048.67|1046.67|1048.92|1046.92|1048.67|1046.67|0
1733240830000|2024-12-03 15:47:10|1048.42|1046.42|1048.42|1046.42|1048.67|1046.67|1048.42|1046.42|0
1733240840000|2024-12-03 15:47:20|1048.54|1046.54|1048.42|1046.42|1048.54|1046.54|1048.42|1046.42|0
1733240850000|2024-12-03 15:47:30|1048.17|1046.17|1048.67|1046.67|1048.67|1046.67|1048.17|1046.17|0
1733240860000|2024-12-03 15:47:40|1048.17|1046.17|1048.42|1046.42|1048.42|1046.42|1048.17|1046.17|0
1733240870000|2024-12-03 15:47:50|1048.67|1046.67|1048.67|1046.67|1048.92|1046.92|1048.67|1046.67|0
1733240880000|2024-12-03 15:48:00|1048.42|1046.42|1047.92|1045.92|1048.42|1046.42|1047.68|1045.68|0
1733240890000|2024-12-03 15:48:10|1047.68|1045.68|1047.68|1045.68|1047.68|1045.68|1047.68|1045.68|0
1733240900000|2024-12-03 15:48:20|1047.79|1045.79|1048.42|1046.42|1048.42|1046.42|1047.79|1045.79|0
1733240910000|2024-12-03 15:48:30|1048.67|1046.67|1048.92|1046.92|1048.92|1046.92|1048.67|1046.67|0
1733240920000|2024-12-03 15:48:40|1048.42|1046.42|1048.42|1046.42|1048.67|1046.67|1048.42|1046.42|0
1733240930000|2024-12-03 15:48:50|1048.17|1046.17|1048.42|1046.42|1048.42|1046.42|1047.92|1045.92|0
1733240940000|2024-12-03 15:49:00|1048.67|1046.67|1049.03|1047.03|1049.16|1047.16|1048.67|1046.67|0
1733240950000|2024-12-03 15:49:10|1048.92|1046.92|1048.67|1046.67|1048.92|1046.92|1048.67|1046.67|0
1733240970000|2024-12-03 15:49:30|1048.92|1046.92|1049.16|1047.16|1049.16|1047.16|1048.67|1046.67|0
1733240980000|2024-12-03 15:49:40|1049.66|1047.66|1049.66|1047.66|1049.66|1047.66|1049.41|1047.41|0
1733240990000|2024-12-03 15:49:50|1050.16|1048.16|1050.16|1048.16|1050.16|1048.16|1050.16|1048.16|0
1733241000000|2024-12-03 15:50:00|1050.4|1048.4|1050.16|1048.16|1050.4|1048.4|1050.16|1048.16|0
1733241010000|2024-12-03 15:50:10|1050.4|1048.4|1050.16|1048.16|1050.4|1048.4|1050.16|1048.16|0
1733241020000|2024-12-03 15:50:20|1050.4|1048.4|1050.9|1048.9|1050.9|1048.9|1050.4|1048.4|0
1733241030000|2024-12-03 15:50:30|1050.4|1048.4|1050.9|1048.9|1050.9|1048.9|1050.4|1048.4|0
1733241040000|2024-12-03 15:50:40|1051.15|1049.15|1051.15|1049.15|1051.15|1049.15|1050.9|1048.9|0
1733241050000|2024-12-03 15:50:50|1050.9|1048.9|1050.9|1048.9|1051.15|1049.15|1050.9|1048.9|0
1733241060000|2024-12-03 15:51:00|1050.65|1048.65|1051.15|1049.15|1051.15|1049.15|1050.65|1048.65|0
1733241070000|2024-12-03 15:51:10|1051.4|1049.4|1050.9|1048.9|1051.4|1049.4|1050.65|1048.65|0
1733241080000|2024-12-03 15:51:20|1051.15|1049.15|1050.9|1048.9|1051.15|1049.15|1050.9|1048.9|0
1733241090000|2024-12-03 15:51:30|1050.65|1048.65|1051.15|1049.15|1051.15|1049.15|1050.65|1048.65|0
1733241100000|2024-12-03 15:51:40|1050.77|1048.77|1050.52|1048.52|1050.77|1048.77|1050.4|1048.4|0
1733241110000|2024-12-03 15:51:50|1050.65|1048.65|1050.4|1048.4|1050.65|1048.65|1050.4|1048.4|0
1733241120000|2024-12-03 15:52:00|1050.16|1048.16|1049.41|1047.41|1050.16|1048.16|1049.41|1047.41|0
1733241130000|2024-12-03 15:52:10|1048.92|1046.92|1049.16|1047.16|1049.16|1047.16|1048.92|1046.92|0
1733241140000|2024-12-03 15:52:20|1048.92|1046.92|1048.67|1046.67|1048.92|1046.92|1048.67|1046.67|0
1733241150000|2024-12-03 15:52:30|1048.42|1046.42|1048.17|1046.17|1048.42|1046.42|1048.17|1046.17|0
1733241170000|2024-12-03 15:52:50|1047.92|1045.92|1048.17|1046.17|1048.17|1046.17|1047.92|1045.92|0
1733241180000|2024-12-03 15:53:00|1047.92|1045.92|1048.42|1046.42|1048.67|1046.67|1047.92|1045.92|0
1733241190000|2024-12-03 15:53:10|1048.17|1046.17|1048.17|1046.17|1048.17|1046.17|1048.17|1046.17|0
1733241200000|2024-12-03 15:53:20|1047.92|1045.92|1047.67|1045.67|1047.92|1045.92|1047.67|1045.67|0
1733241210000|2024-12-03 15:53:30|1047.55|1045.55|1047.92|1045.92|1047.92|1045.92|1047.55|1045.55|0
1733241220000|2024-12-03 15:53:40|1048.17|1046.17|1048.42|1046.42|1048.42|1046.42|1047.92|1045.92|0
1733241230000|2024-12-03 15:53:50|1048.17|1046.17|1047.92|1045.92|1048.17|1046.17|1047.92|1045.92|0
1733241240000|2024-12-03 15:54:00|1048.42|1046.42|1048.42|1046.42|1048.42|1046.42|1048.42|1046.42|0
1733241250000|2024-12-03 15:54:10|1048.17|1046.17|1047.92|1045.92|1048.17|1046.17|1047.92|1045.92|0
1733241260000|2024-12-03 15:54:20|1048.17|1046.17|1048.17|1046.17|1048.17|1046.17|1047.92|1045.92|0
1733241270000|2024-12-03 15:54:30|1047.92|1045.92|1047.92|1045.92|1048.17|1046.17|1047.92|1045.92|0
1733241280000|2024-12-03 15:54:40|1048.17|1046.17|1049.41|1047.41|1049.41|1047.41|1048.17|1046.17|0
1733241290000|2024-12-03 15:54:50|1049.66|1047.66|1049.66|1047.66|1049.66|1047.66|1049.41|1047.41|0
1733241300000|2024-12-03 15:55:00|1049.28|1047.28|1048.92|1046.92|1049.28|1047.28|1048.92|1046.92|0
1733241310000|2024-12-03 15:55:10|1048.67|1046.67|1048.67|1046.67|1048.67|1046.67|1048.42|1046.42|0
1733241320000|2024-12-03 15:55:20|1048.54|1046.54|1048.67|1046.67|1048.67|1046.67|1048.42|1046.42|0
1733241330000|2024-12-03 15:55:30|1048.42|1046.42|1048.67|1046.67|1048.67|1046.67|1048.42|1046.42|0
1733241340000|2024-12-03 15:55:40|1048.42|1046.42|1048.42|1046.42|1048.42|1046.42|1048.42|1046.42|0
1733241350000|2024-12-03 15:55:50|1048.67|1046.67|1048.67|1046.67|1048.67|1046.67|1048.67|1046.67|0
1733241360000|2024-12-03 15:56:00|1048.42|1046.42|1048.42|1046.42|1048.42|1046.42|1048.42|1046.42|0
1733241370000|2024-12-03 15:56:10|1048.67|1046.67|1048.91|1046.91|1048.91|1046.91|1048.67|1046.67|0
1733241380000|2024-12-03 15:56:20|1048.67|1046.67|1048.91|1046.91|1048.91|1046.91|1048.67|1046.67|0
1733241390000|2024-12-03 15:56:30|1049.41|1047.41|1049.66|1047.66|1049.91|1047.91|1049.41|1047.41|0
1733241400000|2024-12-03 15:56:40|1049.91|1047.91|1049.91|1047.91|1049.91|1047.91|1049.66|1047.66|0
1733241410000|2024-12-03 15:56:50|1050.16|1048.16|1050.16|1048.16|1050.27|1048.27|1050.16|1048.16|0
1733241420000|2024-12-03 15:57:00|1049.91|1047.91|1050.03|1048.03|1050.03|1048.03|1049.66|1047.66|0
1733241430000|2024-12-03 15:57:10|1049.91|1047.91|1049.66|1047.66|1049.91|1047.91|1049.66|1047.66|0
1733241440000|2024-12-03 15:57:20|1049.41|1047.41|1049.66|1047.66|1049.66|1047.66|1049.41|1047.41|0
1733241450000|2024-12-03 15:57:30|1049.91|1047.91|1049.91|1047.91|1049.91|1047.91|1049.91|1047.91|0
1733241460000|2024-12-03 15:57:40|1049.66|1047.66|1049.41|1047.41|1049.66|1047.66|1049.41|1047.41|0
1733241470000|2024-12-03 15:57:50|1049.66|1047.66|1049.66|1047.66|1049.66|1047.66|1049.66|1047.66|0
1733241480000|2024-12-03 15:58:00|1049.41|1047.41|1049.41|1047.41|1049.41|1047.41|1049.41|1047.41|0
1733241490000|2024-12-03 15:58:10|1049.66|1047.66|1049.66|1047.66|1049.66|1047.66|1049.66|1047.66|0
1733241500000|2024-12-03 15:58:20|1049.53|1047.53|1049.53|1047.53|1049.53|1047.53|1049.53|1047.53|0
1733241510000|2024-12-03 15:58:30|1049.41|1047.41|1049.41|1047.41|1049.66|1047.66|1049.41|1047.41|0
1733241520000|2024-12-03 15:58:40|1049.66|1047.66|1049.91|1047.91|1049.91|1047.91|1049.66|1047.66|0
1733241530000|2024-12-03 15:58:50|1050.16|1048.16|1050.4|1048.4|1050.65|1048.65|1050.16|1048.16|0
1733241540000|2024-12-03 15:59:00|1050.65|1048.65|1051.15|1049.15|1051.15|1049.15|1050.65|1048.65|0
1733241550000|2024-12-03 15:59:10|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|0
1733241560000|2024-12-03 15:59:20|1051.4|1049.4|1051.89|1049.89|1051.89|1049.89|1051.4|1049.4|0
1733241570000|2024-12-03 15:59:30|1051.76|1049.76|1051.89|1049.89|1051.89|1049.89|1051.64|1049.64|0
1733241580000|2024-12-03 15:59:40|1052.14|1050.14|1052.39|1050.39|1052.39|1050.39|1052.14|1050.14|0
1733241590000|2024-12-03 15:59:50|1052.64|1050.64|1052.39|1050.39|1052.64|1050.64|1052.39|1050.39|0
1733241600000|2024-12-03 16:00:00|1052.64|1050.64|1052.39|1050.39|1052.64|1050.64|1052.39|1050.39|0
1733241610000|2024-12-03 16:00:10|1052.75|1050.75|1052.88|1050.88|1052.88|1050.88|1052.64|1050.64|0
1733241620000|2024-12-03 16:00:20|1052.64|1050.64|1052.64|1050.64|1052.64|1050.64|1052.14|1050.14|0
1733241640000|2024-12-03 16:00:40|1052.39|1050.39|1052.64|1050.64|1052.64|1050.64|1052.39|1050.39|0
1733241650000|2024-12-03 16:00:50|1052.88|1050.88|1053.13|1051.13|1053.13|1051.13|1052.88|1050.88|0
1733241660000|2024-12-03 16:01:00|1052.88|1050.88|1052.14|1050.14|1052.88|1050.88|1052.14|1050.14|0
1733241670000|2024-12-03 16:01:10|1052.64|1050.64|1052.88|1050.88|1052.88|1050.88|1052.64|1050.64|0
1733241680000|2024-12-03 16:01:20|1053.13|1051.13|1053.38|1051.38|1053.38|1051.38|1053.13|1051.13|0
1733241690000|2024-12-03 16:01:30|1053.13|1051.13|1055.61|1053.61|1055.61|1053.61|1053.13|1051.13|0
1733241700000|2024-12-03 16:01:40|1055.12|1053.12|1055.12|1053.12|1055.12|1053.12|1054.87|1052.87|0
1733241710000|2024-12-03 16:01:50|1055.36|1053.36|1055.36|1053.36|1055.36|1053.36|1055.12|1053.12|0
1733241720000|2024-12-03 16:02:00|1055.12|1053.12|1055.61|1053.61|1055.86|1053.86|1055.12|1053.12|0
1733241730000|2024-12-03 16:02:10|1055.36|1053.36|1055.36|1053.36|1055.61|1053.61|1055.36|1053.36|0
1733241740000|2024-12-03 16:02:20|1055.12|1053.12|1054.87|1052.87|1055.12|1053.12|1054.87|1052.87|0
1733241750000|2024-12-03 16:02:30|1054.12|1052.12|1053.38|1051.38|1054.12|1052.12|1053.38|1051.38|0
1733241760000|2024-12-03 16:02:40|1053.88|1051.88|1054.12|1052.12|1054.12|1052.12|1053.88|1051.88|0
1733241770000|2024-12-03 16:02:50|1054.37|1052.37|1054.62|1052.62|1054.62|1052.62|1054.12|1052.12|0
1733241780000|2024-12-03 16:03:00|1054.12|1052.12|1053.88|1051.88|1054.37|1052.37|1053.88|1051.88|0
1733241790000|2024-12-03 16:03:10|1053.63|1051.63|1053.88|1051.88|1053.88|1051.88|1053.63|1051.63|0
1733241800000|2024-12-03 16:03:20|1054.12|1052.12|1053.88|1051.88|1054.37|1052.37|1053.88|1051.88|0
1733241810000|2024-12-03 16:03:30|1053.63|1051.63|1054.62|1052.62|1054.62|1052.62|1053.63|1051.63|0
1733241820000|2024-12-03 16:03:40|1054.87|1052.87|1055.36|1053.36|1055.36|1053.36|1054.62|1052.62|0
1733241830000|2024-12-03 16:03:50|1055.12|1053.12|1054.62|1052.62|1055.12|1053.12|1054.62|1052.62|0
1733241840000|2024-12-03 16:04:00|1054.87|1052.87|1054.87|1052.87|1054.87|1052.87|1054.62|1052.62|0
1733241850000|2024-12-03 16:04:10|1054.99|1052.99|1055.12|1053.12|1055.12|1053.12|1054.99|1052.99|0
1733241860000|2024-12-03 16:04:20|1054.87|1052.87|1054.62|1052.62|1054.87|1052.87|1054.62|1052.62|0
1733241870000|2024-12-03 16:04:30|1054.37|1052.37|1054.62|1052.62|1054.87|1052.87|1054.37|1052.37|0
1733241880000|2024-12-03 16:04:40|1054.37|1052.37|1054.62|1052.62|1054.62|1052.62|1054.37|1052.37|0
1733241890000|2024-12-03 16:04:50|1054.37|1052.37|1054.62|1052.62|1054.62|1052.62|1054.37|1052.37|0
1733241900000|2024-12-03 16:05:00|1054.74|1052.74|1054.74|1052.74|1054.74|1052.74|1054.74|1052.74|0
1733241910000|2024-12-03 16:05:10|1054.62|1052.62|1053.13|1051.13|1054.62|1052.62|1053.13|1051.13|0
1733241920000|2024-12-03 16:05:20|1053.38|1051.38|1053.63|1051.63|1053.63|1051.63|1053.38|1051.38|0
1733241930000|2024-12-03 16:05:30|1053.5|1051.5|1053.63|1051.63|1053.88|1051.88|1053.5|1051.5|0
1733241940000|2024-12-03 16:05:40|1053.88|1051.88|1053.75|1051.75|1053.88|1051.88|1053.63|1051.63|0
1733241950000|2024-12-03 16:05:50|1053.88|1051.88|1054.62|1052.62|1054.87|1052.87|1053.88|1051.88|0
1733241960000|2024-12-03 16:06:00|1054.37|1052.37|1054.62|1052.62|1054.62|1052.62|1054.12|1052.12|0
1733241970000|2024-12-03 16:06:10|1054.37|1052.37|1054.62|1052.62|1054.62|1052.62|1054.37|1052.37|0
1733241980000|2024-12-03 16:06:20|1054.37|1052.37|1053.88|1051.88|1054.37|1052.37|1053.88|1051.88|0
1733241990000|2024-12-03 16:06:30|1054.37|1052.37|1054.62|1052.62|1054.62|1052.62|1054.37|1052.37|0
1733242000000|2024-12-03 16:06:40|1054.37|1052.37|1053.63|1051.63|1054.37|1052.37|1053.63|1051.63|0
1733242010000|2024-12-03 16:06:50|1054.12|1052.12|1053.88|1051.88|1054.12|1052.12|1053.88|1051.88|0
1733242020000|2024-12-03 16:07:00|1053.63|1051.63|1053.63|1051.63|1053.63|1051.63|1053.63|1051.63|0
1733242030000|2024-12-03 16:07:10|1053.88|1051.88|1054.62|1052.62|1054.62|1052.62|1053.88|1051.88|0
1733242040000|2024-12-03 16:07:20|1054.87|1052.87|1054.62|1052.62|1054.87|1052.87|1054.12|1052.12|0
1733242050000|2024-12-03 16:07:30|1054.37|1052.37|1054.62|1052.62|1054.62|1052.62|1054.37|1052.37|0
1733242060000|2024-12-03 16:07:40|1054.37|1052.37|1054.62|1052.62|1054.62|1052.62|1054.37|1052.37|0
1733242070000|2024-12-03 16:07:50|1054.37|1052.37|1054.37|1052.37|1054.37|1052.37|1054.37|1052.37|0
1733242080000|2024-12-03 16:08:00|1054.62|1052.62|1054.37|1052.37|1054.62|1052.62|1054.37|1052.37|0
1733242090000|2024-12-03 16:08:10|1054.62|1052.62|1054.62|1052.62|1054.62|1052.62|1054.37|1052.37|0
1733242100000|2024-12-03 16:08:20|1054.37|1052.37|1054.37|1052.37|1054.37|1052.37|1054.37|1052.37|0
1733242110000|2024-12-03 16:08:30|1054.12|1052.12|1053.88|1051.88|1054.37|1052.37|1053.88|1051.88|0
1733242120000|2024-12-03 16:08:40|1054.12|1052.12|1054.12|1052.12|1054.37|1052.37|1054.12|1052.12|0
1733242130000|2024-12-03 16:08:50|1054.21|1052.21|1054.34|1052.34|1054.34|1052.34|1054.21|1052.21|0
1733242140000|2024-12-03 16:09:00|1054.59|1052.59|1054.59|1052.59|1054.59|1052.59|1054.34|1052.34|0
1733242150000|2024-12-03 16:09:10|1054.84|1052.84|1054.59|1052.59|1055.09|1053.09|1054.59|1052.59|0
1733242160000|2024-12-03 16:09:20|1054.34|1052.34|1054.71|1052.71|1054.71|1052.71|1054.09|1052.09|0
1733242170000|2024-12-03 16:09:30|1054.59|1052.59|1053.6|1051.6|1054.59|1052.59|1053.6|1051.6|0
1733242180000|2024-12-03 16:09:40|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|0
1733242190000|2024-12-03 16:09:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1733242200000|2024-12-03 16:10:00|1053.6|1051.6|1053.85|1051.85|1053.85|1051.85|1053.6|1051.6|0
1733242210000|2024-12-03 16:10:10|1053.6|1051.6|1053.1|1051.1|1053.6|1051.6|1053.1|1051.1|0
1733242220000|2024-12-03 16:10:20|1053.35|1051.35|1053.6|1051.6|1053.6|1051.6|1053.35|1051.35|0
1733242230000|2024-12-03 16:10:30|1053.85|1051.85|1053.85|1051.85|1053.85|1051.85|1053.6|1051.6|0
1733242240000|2024-12-03 16:10:40|1053.35|1051.35|1053.85|1051.85|1053.85|1051.85|1053.35|1051.35|0
1733242250000|2024-12-03 16:10:50|1054.09|1052.09|1053.6|1051.6|1054.09|1052.09|1053.6|1051.6|0
1733242260000|2024-12-03 16:11:00|1053.35|1051.35|1053.6|1051.6|1053.85|1051.85|1053.35|1051.35|0
1733242280000|2024-12-03 16:11:20|1053.35|1051.35|1053.35|1051.35|1053.6|1051.6|1053.35|1051.35|0
1733242290000|2024-12-03 16:11:30|1053.1|1051.1|1053.35|1051.35|1053.35|1051.35|1053.1|1051.1|0
1733242300000|2024-12-03 16:11:40|1053.47|1051.47|1054.34|1052.34|1054.34|1052.34|1053.47|1051.47|0
1733242310000|2024-12-03 16:11:50|1054.09|1052.09|1054.59|1052.59|1054.59|1052.59|1054.09|1052.09|0
1733242320000|2024-12-03 16:12:00|1054.34|1052.34|1054.09|1052.09|1054.34|1052.34|1054.09|1052.09|0
1733242330000|2024-12-03 16:12:10|1053.85|1051.85|1053.35|1051.35|1053.85|1051.85|1053.1|1051.1|0
1733242340000|2024-12-03 16:12:20|1053.22|1051.22|1053.1|1051.1|1053.35|1051.35|1053.1|1051.1|0
1733242350000|2024-12-03 16:12:30|1053.35|1051.35|1053.1|1051.1|1053.35|1051.35|1053.1|1051.1|0
1733242360000|2024-12-03 16:12:40|1053.35|1051.35|1052.85|1050.85|1053.35|1051.35|1052.85|1050.85|0
1733242370000|2024-12-03 16:12:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1733242380000|2024-12-03 16:13:00|1053.35|1051.35|1053.1|1051.1|1053.35|1051.35|1053.1|1051.1|0
1733242390000|2024-12-03 16:13:10|1053.35|1051.35|1053.1|1051.1|1053.35|1051.35|1053.1|1051.1|0
1733242400000|2024-12-03 16:13:20|1052.97|1050.97|1052.97|1050.97|1052.97|1050.97|1052.97|1050.97|0
1733242410000|2024-12-03 16:13:30|1052.85|1050.85|1052.61|1050.61|1052.85|1050.85|1052.48|1050.48|0
1733242420000|2024-12-03 16:13:40|1052.85|1050.85|1052.85|1050.85|1053.1|1051.1|1052.85|1050.85|0
1733242430000|2024-12-03 16:13:50|1052.48|1050.48|1052.36|1050.36|1052.48|1050.48|1052.36|1050.36|0
1733242440000|2024-12-03 16:14:00|1051.86|1049.86|1052.36|1050.36|1052.36|1050.36|1051.86|1049.86|0
1733242450000|2024-12-03 16:14:10|1052.11|1050.11|1052.11|1050.11|1052.36|1050.36|1052.11|1050.11|0
1733242460000|2024-12-03 16:14:20|1051.86|1049.86|1052.61|1050.61|1052.61|1050.61|1051.86|1049.86|0
1733242470000|2024-12-03 16:14:30|1052.36|1050.36|1052.85|1050.85|1052.85|1050.85|1052.36|1050.36|0
1733242480000|2024-12-03 16:14:40|1052.61|1050.61|1052.61|1050.61|1052.61|1050.61|1052.61|1050.61|0
1733242490000|2024-12-03 16:14:50|1052.85|1050.85|1053.1|1051.1|1053.1|1051.1|1052.85|1050.85|0
1733242500000|2024-12-03 16:15:00|1052.61|1050.61|1052.11|1050.11|1052.61|1050.61|1051.86|1049.86|0
1733242510000|2024-12-03 16:15:10|1052.36|1050.36|1052.11|1050.11|1052.36|1050.36|1052.11|1050.11|0
1733242520000|2024-12-03 16:15:20|1051.86|1049.86|1052.11|1050.11|1052.11|1050.11|1051.86|1049.86|0
1733242530000|2024-12-03 16:15:30|1051.86|1049.86|1051.86|1049.86|1051.98|1049.98|1051.86|1049.86|0
1733242540000|2024-12-03 16:15:40|1052.11|1050.11|1052.36|1050.36|1052.36|1050.36|1052.11|1050.11|0
1733242550000|2024-12-03 16:15:50|1052.11|1050.11|1052.11|1050.11|1052.11|1050.11|1051.98|1049.98|0
1733242560000|2024-12-03 16:16:00|1052.36|1050.36|1052.11|1050.11|1052.36|1050.36|1052.11|1050.11|0
1733242570000|2024-12-03 16:16:10|1052.36|1050.36|1052.36|1050.36|1052.85|1050.85|1052.36|1050.36|0
1733242580000|2024-12-03 16:16:20|1052.11|1050.11|1051.86|1049.86|1052.11|1050.11|1051.86|1049.86|0
1733242590000|2024-12-03 16:16:30|1052.11|1050.11|1051.86|1049.86|1052.11|1050.11|1051.86|1049.86|0
1733242600000|2024-12-03 16:16:40|1052.11|1050.11|1052.11|1050.11|1052.36|1050.36|1052.11|1050.11|0
1733242610000|2024-12-03 16:16:50|1051.86|1049.86|1052.36|1050.36|1052.36|1050.36|1051.86|1049.86|0
1733242620000|2024-12-03 16:17:00|1052.11|1050.11|1052.36|1050.36|1052.36|1050.36|1052.11|1050.11|0
1733242630000|2024-12-03 16:17:10|1052.11|1050.11|1052.11|1050.11|1052.11|1050.11|1052.11|1050.11|0
1733242640000|2024-12-03 16:17:20|1052.36|1050.36|1052.36|1050.36|1052.36|1050.36|1052.11|1050.11|0
1733242650000|2024-12-03 16:17:30|1052.11|1050.11|1051.86|1049.86|1052.11|1050.11|1051.86|1049.86|0
1733242660000|2024-12-03 16:17:40|1052.11|1050.11|1052.6|1050.6|1052.6|1050.6|1052.11|1050.11|0
1733242670000|2024-12-03 16:17:50|1052.85|1050.85|1053.85|1051.85|1053.85|1051.85|1052.85|1050.85|0
1733242680000|2024-12-03 16:18:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1733242690000|2024-12-03 16:18:10|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|1053.1|1051.1|0
1733242700000|2024-12-03 16:18:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1733242710000|2024-12-03 16:18:30|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|0
1733242720000|2024-12-03 16:18:40|1052.85|1050.85|1053.1|1051.1|1053.1|1051.1|1052.85|1050.85|0
1733242730000|2024-12-03 16:18:50|1053.35|1051.35|1053.6|1051.6|1053.6|1051.6|1053.35|1051.35|0
1733242740000|2024-12-03 16:19:00|1053.1|1051.1|1052.85|1050.85|1053.1|1051.1|1052.85|1050.85|0
1733242750000|2024-12-03 16:19:10|1052.6|1050.6|1052.85|1050.85|1052.85|1050.85|1052.6|1050.6|0
1733242760000|2024-12-03 16:19:20|1052.6|1050.6|1052.85|1050.85|1052.85|1050.85|1052.6|1050.6|0
1733242770000|2024-12-03 16:19:30|1053.1|1051.1|1052.85|1050.85|1053.1|1051.1|1052.85|1050.85|0
1733242780000|2024-12-03 16:19:40|1052.6|1050.6|1053.35|1051.35|1053.35|1051.35|1052.6|1050.6|0
1733242790000|2024-12-03 16:19:50|1052.85|1050.85|1052.85|1050.85|1052.85|1050.85|1052.85|1050.85|0
1733242800000|2024-12-03 16:20:00|1053.1|1051.1|1053.35|1051.35|1053.35|1051.35|1053.1|1051.1|0
1733242810000|2024-12-03 16:20:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.47|1051.47|0
1733242820000|2024-12-03 16:20:20|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|0
1733242830000|2024-12-03 16:20:30|1053.6|1051.6|1053.1|1051.1|1053.6|1051.6|1053.1|1051.1|0
1733242840000|2024-12-03 16:20:40|1053.35|1051.35|1053.85|1051.85|1053.85|1051.85|1053.35|1051.35|0
1733242850000|2024-12-03 16:20:50|1054.09|1052.09|1054.09|1052.09|1054.09|1052.09|1054.09|1052.09|0
1733242860000|2024-12-03 16:21:00|1053.85|1051.85|1054.34|1052.34|1054.34|1052.34|1053.85|1051.85|0
1733242870000|2024-12-03 16:21:10|1054.84|1052.84|1054.84|1052.84|1055.09|1053.09|1054.71|1052.71|0
1733242880000|2024-12-03 16:21:20|1054.96|1052.96|1054.84|1052.84|1054.96|1052.96|1054.84|1052.84|0
1733242900000|2024-12-03 16:21:40|1054.59|1052.59|1054.09|1052.09|1054.59|1052.59|1053.85|1051.85|0
1733242910000|2024-12-03 16:21:50|1054.34|1052.34|1054.09|1052.09|1054.34|1052.34|1054.09|1052.09|0
1733242920000|2024-12-03 16:22:00|1053.85|1051.85|1053.85|1051.85|1053.85|1051.85|1053.85|1051.85|0
1733242930000|2024-12-03 16:22:10|1053.6|1051.6|1053.85|1051.85|1053.85|1051.85|1053.6|1051.6|0
1733242940000|2024-12-03 16:22:20|1053.6|1051.6|1053.35|1051.35|1053.6|1051.6|1053.35|1051.35|0
1733242950000|2024-12-03 16:22:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1733242960000|2024-12-03 16:22:40|1053.35|1051.35|1053.1|1051.1|1053.35|1051.35|1053.1|1051.1|0
1733242970000|2024-12-03 16:22:50|1052.85|1050.85|1052.85|1050.85|1053.1|1051.1|1052.85|1050.85|0
1733242980000|2024-12-03 16:23:00|1053.1|1051.1|1053.1|1051.1|1053.22|1051.22|1053.1|1051.1|0
1733242990000|2024-12-03 16:23:10|1053.35|1051.35|1053.1|1051.1|1053.35|1051.35|1053.1|1051.1|0
1733243000000|2024-12-03 16:23:20|1052.85|1050.85|1052.85|1050.85|1052.85|1050.85|1052.85|1050.85|0
1733243010000|2024-12-03 16:23:30|1053.35|1051.35|1053.6|1051.6|1053.6|1051.6|1053.35|1051.35|0
1733243020000|2024-12-03 16:23:40|1053.85|1051.85|1053.85|1051.85|1053.85|1051.85|1053.85|1051.85|0
1733243030000|2024-12-03 16:23:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.35|1051.35|0
1733243040000|2024-12-03 16:24:00|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|0
1733243050000|2024-12-03 16:24:10|1053.1|1051.1|1053.6|1051.6|1053.6|1051.6|1053.1|1051.1|0
1733243070000|2024-12-03 16:24:30|1053.35|1051.35|1053.85|1051.85|1053.85|1051.85|1053.35|1051.35|0
1733243080000|2024-12-03 16:24:40|1054.09|1052.09|1053.85|1051.85|1054.09|1052.09|1053.85|1051.85|0
1733243090000|2024-12-03 16:24:50|1054.09|1052.09|1054.09|1052.09|1054.09|1052.09|1054.09|1052.09|0
1733243100000|2024-12-03 16:25:00|1053.85|1051.85|1054.09|1052.09|1054.09|1052.09|1053.85|1051.85|0
1733243110000|2024-12-03 16:25:10|1053.85|1051.85|1053.6|1051.6|1053.85|1051.85|1053.6|1051.6|0
1733243120000|2024-12-03 16:25:20|1053.35|1051.35|1053.85|1051.85|1053.85|1051.85|1053.1|1051.1|0
1733243130000|2024-12-03 16:25:30|1054.09|1052.09|1054.09|1052.09|1054.09|1052.09|1054.09|1052.09|0
1733243150000|2024-12-03 16:25:50|1053.85|1051.85|1053.85|1051.85|1053.85|1051.85|1053.6|1051.6|0
1733243160000|2024-12-03 16:26:00|1054.09|1052.09|1054.59|1052.59|1054.59|1052.59|1054.09|1052.09|0
1733243170000|2024-12-03 16:26:10|1054.84|1052.84|1054.59|1052.59|1054.84|1052.84|1054.59|1052.59|0
1733243180000|2024-12-03 16:26:20|1054.84|1052.84|1055.33|1053.33|1055.33|1053.33|1054.84|1052.84|0
1733243190000|2024-12-03 16:26:30|1055.58|1053.58|1056.2|1054.2|1056.45|1054.45|1055.58|1053.58|0
1733243200000|2024-12-03 16:26:40|1056.08|1054.08|1056.08|1054.08|1056.57|1054.57|1056.08|1054.08|0
1733243210000|2024-12-03 16:26:50|1056.33|1054.33|1056.33|1054.33|1056.33|1054.33|1056.08|1054.08|0
1733243220000|2024-12-03 16:27:00|1056.57|1054.57|1056.33|1054.33|1056.57|1054.57|1056.33|1054.33|0
1733243230000|2024-12-03 16:27:10|1056.57|1054.57|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1733243240000|2024-12-03 16:27:20|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1733243250000|2024-12-03 16:27:30|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1733243270000|2024-12-03 16:27:50|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1733243280000|2024-12-03 16:28:00|1056.82|1054.82|1057.32|1055.32|1057.32|1055.32|1056.82|1054.82|0
1733243290000|2024-12-03 16:28:10|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1733243300000|2024-12-03 16:28:20|1057.57|1055.57|1057.82|1055.82|1057.82|1055.82|1057.57|1055.57|0
1733243310000|2024-12-03 16:28:30|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1733243320000|2024-12-03 16:28:40|1057.57|1055.57|1056.82|1054.82|1057.57|1055.57|1056.82|1054.82|0
1733243330000|2024-12-03 16:28:50|1057.32|1055.32|1057.19|1055.19|1057.32|1055.32|1057.07|1055.07|0
1733243340000|2024-12-03 16:29:00|1057.07|1055.07|1057.57|1055.57|1057.57|1055.57|1057.07|1055.07|0
1733243350000|2024-12-03 16:29:10|1057.32|1055.32|1057.44|1055.44|1057.57|1055.57|1057.32|1055.32|0
1733243360000|2024-12-03 16:29:20|1057.32|1055.32|1057.82|1055.82|1058.06|1056.06|1057.32|1055.32|0
1733243370000|2024-12-03 16:29:30|1058.06|1056.06|1058.06|1056.06|1058.18|1056.18|1058.06|1056.06|0
1733243380000|2024-12-03 16:29:40|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1733243390000|2024-12-03 16:29:50|1058.06|1056.06|1057.82|1055.82|1058.06|1056.06|1057.82|1055.82|0
1733243400000|2024-12-03 16:30:00|1058.06|1056.06|1057.82|1055.82|1058.06|1056.06|1057.82|1055.82|0
1733243410000|2024-12-03 16:30:10|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1057.82|1055.82|0
1733243420000|2024-12-03 16:30:20|1057.82|1055.82|1058.31|1056.31|1058.31|1056.31|1057.82|1055.82|0
1733243430000|2024-12-03 16:30:30|1058.06|1056.06|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1733243440000|2024-12-03 16:30:40|1058.43|1056.43|1058.31|1056.31|1058.43|1056.43|1058.06|1056.06|0
1733243450000|2024-12-03 16:30:50|1058.06|1056.06|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1733243460000|2024-12-03 16:31:00|1058.56|1056.56|1058.31|1056.31|1058.56|1056.56|1058.06|1056.06|0
1733243470000|2024-12-03 16:31:10|1058.06|1056.06|1058.56|1056.56|1058.56|1056.56|1058.06|1056.06|0
1733243480000|2024-12-03 16:31:20|1058.43|1056.43|1057.32|1055.32|1058.43|1056.43|1057.32|1055.32|0
1733243490000|2024-12-03 16:31:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1733243500000|2024-12-03 16:31:40|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1733243510000|2024-12-03 16:31:50|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1733243520000|2024-12-03 16:32:00|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1733243530000|2024-12-03 16:32:10|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1733243540000|2024-12-03 16:32:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1733243550000|2024-12-03 16:32:30|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1733243560000|2024-12-03 16:32:40|1057.32|1055.32|1057.19|1055.19|1057.32|1055.32|1057.19|1055.19|0
1733243570000|2024-12-03 16:32:50|1057.07|1055.07|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1733243580000|2024-12-03 16:33:00|1056.33|1054.33|1056.82|1054.82|1056.82|1054.82|1056.33|1054.33|0
1733243600000|2024-12-03 16:33:20|1056.57|1054.57|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1733243610000|2024-12-03 16:33:30|1056.82|1054.82|1056.08|1054.08|1056.82|1054.82|1056.08|1054.08|0
1733243620000|2024-12-03 16:33:40|1055.83|1053.83|1055.58|1053.58|1055.83|1053.83|1055.58|1053.58|0
1733243630000|2024-12-03 16:33:50|1055.33|1053.33|1055.58|1053.58|1055.83|1053.83|1055.33|1053.33|0
1733243640000|2024-12-03 16:34:00|1055.33|1053.33|1055.33|1053.33|1055.33|1053.33|1055.33|1053.33|0
1733243660000|2024-12-03 16:34:20|1054.96|1052.96|1054.59|1052.59|1055.09|1053.09|1054.59|1052.59|0
1733243670000|2024-12-03 16:34:30|1054.84|1052.84|1054.84|1052.84|1054.84|1052.84|1054.59|1052.59|0
1733243680000|2024-12-03 16:34:40|1054.96|1052.96|1054.96|1052.96|1054.96|1052.96|1054.96|1052.96|0
1733243690000|2024-12-03 16:34:50|1055.09|1053.09|1055.83|1053.83|1055.83|1053.83|1055.09|1053.09|0
1733243700000|2024-12-03 16:35:00|1056.08|1054.08|1055.83|1053.83|1056.08|1054.08|1055.58|1053.58|0
1733243710000|2024-12-03 16:35:10|1056.08|1054.08|1055.58|1053.58|1056.08|1054.08|1055.58|1053.58|0
1733243720000|2024-12-03 16:35:20|1055.83|1053.83|1055.33|1053.33|1056.08|1054.08|1055.33|1053.33|0
1733243730000|2024-12-03 16:35:30|1055.58|1053.58|1054.59|1052.59|1055.58|1053.58|1054.59|1052.59|0
1733243740000|2024-12-03 16:35:40|1054.34|1052.34|1053.6|1051.6|1054.34|1052.34|1053.35|1051.35|0
1733243750000|2024-12-03 16:35:50|1053.84|1051.84|1054.09|1052.09|1054.09|1052.09|1053.84|1051.84|0
1733243760000|2024-12-03 16:36:00|1053.84|1051.84|1053.84|1051.84|1053.84|1051.84|1053.6|1051.6|0
1733243770000|2024-12-03 16:36:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1733243780000|2024-12-03 16:36:20|1053.84|1051.84|1053.84|1051.84|1053.84|1051.84|1053.6|1051.6|0
1733243790000|2024-12-03 16:36:30|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|1053.35|1051.35|0
1733243800000|2024-12-03 16:36:40|1053.1|1051.1|1053.1|1051.1|1053.6|1051.6|1053.1|1051.1|0
1733243810000|2024-12-03 16:36:50|1053.35|1051.35|1053.6|1051.6|1053.6|1051.6|1053.35|1051.35|0
1733243820000|2024-12-03 16:37:00|1053.35|1051.35|1052.85|1050.85|1053.35|1051.35|1052.85|1050.85|0
1733243830000|2024-12-03 16:37:10|1053.1|1051.1|1053.35|1051.35|1053.35|1051.35|1052.85|1050.85|0
1733243840000|2024-12-03 16:37:20|1053.1|1051.1|1052.85|1050.85|1053.1|1051.1|1052.85|1050.85|0
1733243850000|2024-12-03 16:37:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.36|1050.36|0
1733243860000|2024-12-03 16:37:40|1052.36|1050.36|1052.36|1050.36|1052.36|1050.36|1052.36|1050.36|0
1733243870000|2024-12-03 16:37:50|1052.11|1050.11|1052.11|1050.11|1052.11|1050.11|1052.11|1050.11|0
1733243880000|2024-12-03 16:38:00|1052.36|1050.36|1052.36|1050.36|1052.6|1050.6|1052.36|1050.36|0
1733243890000|2024-12-03 16:38:10|1052.6|1050.6|1052.6|1050.6|1052.85|1050.85|1052.6|1050.6|0
1733243900000|2024-12-03 16:38:20|1052.85|1050.85|1052.36|1050.36|1053.1|1051.1|1052.36|1050.36|0
1733243920000|2024-12-03 16:38:40|1052.6|1050.6|1052.36|1050.36|1052.6|1050.6|1052.36|1050.36|0
1733243930000|2024-12-03 16:38:50|1052.11|1050.11|1052.11|1050.11|1052.11|1050.11|1052.11|1050.11|0
1733243940000|2024-12-03 16:39:00|1052.36|1050.36|1052.6|1050.6|1052.6|1050.6|1052.36|1050.36|0
1733243950000|2024-12-03 16:39:10|1052.36|1050.36|1052.36|1050.36|1052.36|1050.36|1052.23|1050.23|0
1733243960000|2024-12-03 16:39:20|1052.11|1050.11|1051.86|1049.86|1052.11|1050.11|1051.86|1049.86|0
1733243970000|2024-12-03 16:39:30|1052.11|1050.11|1051.86|1049.86|1052.11|1050.11|1051.36|1049.36|0
1733243980000|2024-12-03 16:39:40|1051.61|1049.61|1051.61|1049.61|1051.86|1049.86|1051.61|1049.61|0
1733243990000|2024-12-03 16:39:50|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.62|1048.62|0
1733244000000|2024-12-03 16:40:00|1050.62|1048.62|1051.86|1049.86|1051.86|1049.86|1050.62|1048.62|0
1733244010000|2024-12-03 16:40:10|1052.36|1050.36|1051.86|1049.86|1052.36|1050.36|1051.86|1049.86|0
1733244020000|2024-12-03 16:40:20|1051.61|1049.61|1051.61|1049.61|1051.73|1049.73|1051.61|1049.61|0
1733244030000|2024-12-03 16:40:30|1051.36|1049.36|1050.62|1048.62|1051.36|1049.36|1050.62|1048.62|0
1733244040000|2024-12-03 16:40:40|1050.87|1048.87|1050.87|1048.87|1050.87|1048.87|1050.62|1048.62|0
1733244050000|2024-12-03 16:40:50|1050.62|1048.62|1050.12|1048.12|1050.62|1048.62|1050.12|1048.12|0
1733244060000|2024-12-03 16:41:00|1050.37|1048.37|1050.62|1048.62|1050.62|1048.62|1050.37|1048.37|0
1733244070000|2024-12-03 16:41:10|1050.37|1048.37|1050.37|1048.37|1050.37|1048.37|1050.12|1048.12|0
1733244080000|2024-12-03 16:41:20|1050.62|1048.62|1050.99|1048.99|1050.99|1048.99|1050.62|1048.62|0
1733244090000|2024-12-03 16:41:30|1050.87|1048.87|1050.37|1048.37|1051.11|1049.11|1050.37|1048.37|0
1733244100000|2024-12-03 16:41:40|1050.62|1048.62|1049.87|1047.87|1050.62|1048.62|1049.87|1047.87|0
1733244110000|2024-12-03 16:41:50|1050.12|1048.12|1050.12|1048.12|1050.12|1048.12|1050.12|1048.12|0
1733244120000|2024-12-03 16:42:00|1050.37|1048.37|1049.87|1047.87|1050.37|1048.37|1049.63|1047.63|0
1733244130000|2024-12-03 16:42:10|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|0
1733244140000|2024-12-03 16:42:20|1049.38|1047.38|1049.13|1047.13|1049.38|1047.38|1048.63|1046.63|0
1733244150000|2024-12-03 16:42:30|1048.88|1046.88|1049.38|1047.38|1049.38|1047.38|1048.88|1046.88|0
1733244160000|2024-12-03 16:42:40|1049.63|1047.63|1050.37|1048.37|1050.37|1048.37|1049.63|1047.63|0
1733244170000|2024-12-03 16:42:50|1050.12|1048.12|1049.63|1047.63|1050.12|1048.12|1049.63|1047.63|0
1733244180000|2024-12-03 16:43:00|1049.87|1047.87|1049.87|1047.87|1049.99|1047.99|1049.87|1047.87|0
1733244190000|2024-12-03 16:43:10|1050.12|1048.12|1049.87|1047.87|1050.12|1048.12|1049.75|1047.75|0
1733244200000|2024-12-03 16:43:20|1050.62|1048.62|1050.87|1048.87|1050.87|1048.87|1050.62|1048.62|0
1733244210000|2024-12-03 16:43:30|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.49|1048.49|0
1733244220000|2024-12-03 16:43:40|1050.37|1048.37|1049.13|1047.13|1050.37|1048.37|1049.13|1047.13|0
1733244240000|2024-12-03 16:44:00|1048.88|1046.88|1048.63|1046.63|1048.88|1046.88|1048.63|1046.63|0
1733244250000|2024-12-03 16:44:10|1048.39|1046.39|1048.63|1046.63|1048.63|1046.63|1048.39|1046.39|0
1733244260000|2024-12-03 16:44:20|1048.5|1046.5|1048.39|1046.39|1048.5|1046.5|1048.39|1046.39|0
1733244280000|2024-12-03 16:44:40|1048.14|1046.14|1047.89|1045.89|1048.14|1046.14|1047.89|1045.89|0
1733244290000|2024-12-03 16:44:50|1047.64|1045.64|1047.89|1045.89|1047.89|1045.89|1047.64|1045.64|0
1733244300000|2024-12-03 16:45:00|1047.64|1045.64|1047.89|1045.89|1048.14|1046.14|1047.64|1045.64|0
1733244310000|2024-12-03 16:45:10|1048.39|1046.39|1049.38|1047.38|1049.38|1047.38|1048.39|1046.39|0
1733244320000|2024-12-03 16:45:20|1049.13|1047.13|1049.38|1047.38|1049.38|1047.38|1049.13|1047.13|0
1733244330000|2024-12-03 16:45:30|1049.13|1047.13|1049.63|1047.63|1049.63|1047.63|1049.13|1047.13|0
1733244340000|2024-12-03 16:45:40|1049.38|1047.38|1049.38|1047.38|1049.5|1047.5|1049.38|1047.38|0
1733244350000|2024-12-03 16:45:50|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|0
1733244360000|2024-12-03 16:46:00|1048.88|1046.88|1049.38|1047.38|1049.38|1047.38|1048.88|1046.88|0
1733244370000|2024-12-03 16:46:10|1049.63|1047.63|1049.13|1047.13|1049.63|1047.63|1049.13|1047.13|0
1733244380000|2024-12-03 16:46:20|1049.38|1047.38|1048.14|1046.14|1049.38|1047.38|1048.14|1046.14|0
1733244400000|2024-12-03 16:46:40|1048.39|1046.39|1048.63|1046.63|1048.63|1046.63|1048.14|1046.14|0
1733244410000|2024-12-03 16:46:50|1048.88|1046.88|1048.39|1046.39|1048.88|1046.88|1048.39|1046.39|0
1733244420000|2024-12-03 16:47:00|1048.63|1046.63|1048.88|1046.88|1048.88|1046.88|1048.63|1046.63|0
1733244430000|2024-12-03 16:47:10|1049.13|1047.13|1048.88|1046.88|1049.13|1047.13|1048.88|1046.88|0
1733244440000|2024-12-03 16:47:20|1048.63|1046.63|1048.5|1046.5|1048.63|1046.63|1048.39|1046.39|0
1733244450000|2024-12-03 16:47:30|1048.39|1046.39|1048.39|1046.39|1048.63|1046.63|1048.39|1046.39|0
1733244460000|2024-12-03 16:47:40|1048.63|1046.63|1048.88|1046.88|1048.88|1046.88|1048.63|1046.63|0
1733244470000|2024-12-03 16:47:50|1049.13|1047.13|1049.38|1047.38|1049.38|1047.38|1049.13|1047.13|0
1733244480000|2024-12-03 16:48:00|1049.87|1047.87|1049.63|1047.63|1049.87|1047.87|1049.63|1047.63|0
1733244490000|2024-12-03 16:48:10|1049.38|1047.38|1049.38|1047.38|1049.63|1047.63|1049.38|1047.38|0
1733244500000|2024-12-03 16:48:20|1049.13|1047.13|1049.13|1047.13|1049.13|1047.13|1048.88|1046.88|0
1733244510000|2024-12-03 16:48:30|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|1049.13|1047.13|0
1733244520000|2024-12-03 16:48:40|1049.25|1047.25|1049.38|1047.38|1049.38|1047.38|1049.25|1047.25|0
1733244530000|2024-12-03 16:48:50|1049.13|1047.13|1049.13|1047.13|1049.13|1047.13|1049.13|1047.13|0
1733244540000|2024-12-03 16:49:00|1049.38|1047.38|1049.87|1047.87|1049.87|1047.87|1049.13|1047.13|0
1733244550000|2024-12-03 16:49:10|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.38|1047.38|0
1733244560000|2024-12-03 16:49:20|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|0
1733244570000|2024-12-03 16:49:30|1049.13|1047.13|1049.63|1047.63|1049.63|1047.63|1049.13|1047.13|0
1733244580000|2024-12-03 16:49:40|1049.87|1047.87|1050.37|1048.37|1050.37|1048.37|1049.87|1047.87|0
1733244590000|2024-12-03 16:49:50|1050.12|1048.12|1049.87|1047.87|1050.12|1048.12|1049.87|1047.87|0
1733244600000|2024-12-03 16:50:00|1050.12|1048.12|1049.63|1047.63|1050.12|1048.12|1049.63|1047.63|0
1733244610000|2024-12-03 16:50:10|1049.87|1047.87|1049.87|1047.87|1050.12|1048.12|1049.87|1047.87|0
1733244620000|2024-12-03 16:50:20|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|1049.63|1047.63|0
1733244630000|2024-12-03 16:50:30|1049.87|1047.87|1049.63|1047.63|1049.87|1047.87|1049.38|1047.38|0
1733244640000|2024-12-03 16:50:40|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|0
1733244650000|2024-12-03 16:50:50|1049.63|1047.63|1049.63|1047.63|1049.87|1047.87|1049.63|1047.63|0
1733244660000|2024-12-03 16:51:00|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|0
1733244670000|2024-12-03 16:51:10|1049.63|1047.63|1049.5|1047.5|1049.63|1047.63|1049.38|1047.38|0
1733244680000|2024-12-03 16:51:20|1049.38|1047.38|1049.63|1047.63|1049.63|1047.63|1049.38|1047.38|0
1733244690000|2024-12-03 16:51:30|1049.87|1047.87|1050.12|1048.12|1050.12|1048.12|1049.87|1047.87|0
1733244700000|2024-12-03 16:51:40|1050.37|1048.37|1050.87|1048.87|1050.87|1048.87|1050.37|1048.37|0
1733244710000|2024-12-03 16:51:50|1050.62|1048.62|1050.87|1048.87|1050.87|1048.87|1050.62|1048.62|0
1733244720000|2024-12-03 16:52:00|1050.62|1048.62|1050.12|1048.12|1050.62|1048.62|1050.12|1048.12|0
1733244730000|2024-12-03 16:52:10|1050.24|1048.24|1050.37|1048.37|1050.37|1048.37|1050.24|1048.24|0
1733244740000|2024-12-03 16:52:20|1050.62|1048.62|1050.37|1048.37|1050.62|1048.62|1050.37|1048.37|0
1733244750000|2024-12-03 16:52:30|1050.62|1048.62|1050.87|1048.87|1050.87|1048.87|1050.62|1048.62|0
1733244760000|2024-12-03 16:52:40|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|0
1733244770000|2024-12-03 16:52:50|1050.87|1048.87|1050.37|1048.37|1050.87|1048.87|1050.37|1048.37|0
1733244780000|2024-12-03 16:53:00|1050.62|1048.62|1050.74|1048.74|1050.74|1048.74|1050.62|1048.62|0
1733244790000|2024-12-03 16:53:10|1050.87|1048.87|1050.99|1048.99|1050.99|1048.99|1050.87|1048.87|0
1733244800000|2024-12-03 16:53:20|1051.11|1049.11|1051.36|1049.36|1051.61|1049.61|1051.11|1049.11|0
1733244810000|2024-12-03 16:53:30|1051.48|1049.48|1051.61|1049.61|1051.61|1049.61|1051.36|1049.36|0
1733244820000|2024-12-03 16:53:40|1051.73|1049.73|1051.86|1049.86|1051.86|1049.86|1051.73|1049.73|0
1733244830000|2024-12-03 16:53:50|1052.11|1050.11|1051.86|1049.86|1052.11|1050.11|1051.86|1049.86|0
1733244840000|2024-12-03 16:54:00|1051.61|1049.61|1051.36|1049.36|1051.61|1049.61|1051.11|1049.11|0
1733244850000|2024-12-03 16:54:10|1051.61|1049.61|1051.98|1049.98|1052.11|1050.11|1051.61|1049.61|0
1733244860000|2024-12-03 16:54:20|1051.86|1049.86|1051.61|1049.61|1051.86|1049.86|1051.61|1049.61|0
1733244870000|2024-12-03 16:54:30|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|0
1733244880000|2024-12-03 16:54:40|1051.11|1049.11|1051.61|1049.61|1051.61|1049.61|1051.11|1049.11|0
1733244900000|2024-12-03 16:55:00|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|1051.36|1049.36|0
1733244910000|2024-12-03 16:55:10|1051.11|1049.11|1051.36|1049.36|1051.36|1049.36|1051.11|1049.11|0
1733244920000|2024-12-03 16:55:20|1051.11|1049.11|1051.36|1049.36|1051.36|1049.36|1051.11|1049.11|0
1733244940000|2024-12-03 16:55:40|1051.86|1049.86|1051.36|1049.36|1051.86|1049.86|1051.36|1049.36|0
1733244950000|2024-12-03 16:55:50|1051.61|1049.61|1051.11|1049.11|1051.61|1049.61|1050.87|1048.87|0
1733244960000|2024-12-03 16:56:00|1050.87|1048.87|1050.37|1048.37|1050.87|1048.87|1050.12|1048.12|0
1733244970000|2024-12-03 16:56:10|1050.12|1048.12|1050.37|1048.37|1050.62|1048.62|1050.12|1048.12|0
1733244980000|2024-12-03 16:56:20|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733244990000|2024-12-03 16:56:30|1050.37|1048.37|1050.37|1048.37|1050.62|1048.62|1050.37|1048.37|0
1733245000000|2024-12-03 16:56:40|1050.12|1048.12|1050.12|1048.12|1050.12|1048.12|1050.12|1048.12|0
1733245010000|2024-12-03 16:56:50|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|1050.62|1048.62|0
1733245020000|2024-12-03 16:57:00|1050.87|1048.87|1051.11|1049.11|1051.11|1049.11|1050.87|1048.87|0
1733245030000|2024-12-03 16:57:10|1051.36|1049.36|1051.11|1049.11|1051.36|1049.36|1051.11|1049.11|0
1733245040000|2024-12-03 16:57:20|1050.87|1048.87|1050.62|1048.62|1050.87|1048.87|1050.62|1048.62|0
1733245050000|2024-12-03 16:57:30|1050.37|1048.37|1050.37|1048.37|1050.62|1048.62|1050.37|1048.37|0
1733245060000|2024-12-03 16:57:40|1050.24|1048.24|1050.37|1048.37|1050.37|1048.37|1050.24|1048.24|0
1733245070000|2024-12-03 16:57:50|1050.12|1048.12|1050.12|1048.12|1050.12|1048.12|1049.87|1047.87|0
1733245080000|2024-12-03 16:58:00|1049.87|1047.87|1050.12|1048.12|1050.12|1048.12|1049.87|1047.87|0
1733245090000|2024-12-03 16:58:10|1050.37|1048.37|1049.99|1047.99|1050.37|1048.37|1049.99|1047.99|0
1733245100000|2024-12-03 16:58:20|1049.87|1047.87|1050.12|1048.12|1050.12|1048.12|1049.87|1047.87|0
1733245120000|2024-12-03 16:58:40|1049.87|1047.87|1050.12|1048.12|1050.12|1048.12|1049.87|1047.87|0
1733245130000|2024-12-03 16:58:50|1049.87|1047.87|1049.87|1047.87|1049.87|1047.87|1049.63|1047.63|0
1733245150000|2024-12-03 16:59:10|1050.12|1048.12|1050.12|1048.12|1050.37|1048.37|1050.12|1048.12|0
1733245160000|2024-12-03 16:59:20|1049.87|1047.87|1049.87|1047.87|1050.12|1048.12|1049.87|1047.87|0
1733245170000|2024-12-03 16:59:30|1049.63|1047.63|1049.5|1047.5|1049.87|1047.87|1049.5|1047.5|0
1733245180000|2024-12-03 16:59:40|1049.38|1047.38|1049.38|1047.38|1049.38|1047.38|1049.13|1047.13|0
1733245190000|2024-12-03 16:59:50|1049.13|1047.13|1049.38|1047.38|1049.38|1047.38|1049.13|1047.13|0
1733245200000|2024-12-03 17:00:00|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|0
1733245210000|2024-12-03 17:00:10|1049.77|1047.77|1049.77|1047.77|1049.77|1047.77|1049.52|1047.52|0
1733245220000|2024-12-03 17:00:20|1050|1048|1050.74|1048.74|1050.76|1048.76|1050|1048|0
1733245230000|2024-12-03 17:00:30|1050.98|1048.98|1050.98|1048.98|1050.98|1048.98|1050.74|1048.74|0
1733245240000|2024-12-03 17:00:40|1051.22|1049.22|1051.51|1049.51|1051.51|1049.51|1051.22|1049.22|0
1733245250000|2024-12-03 17:00:50|1051.19|1049.19|1051.19|1049.19|1051.51|1049.51|1051.19|1049.19|0
1733245260000|2024-12-03 17:01:00|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1050.94|1048.94|0
1733245270000|2024-12-03 17:01:10|1050.7|1048.7|1050.7|1048.7|1051.09|1049.09|1050.7|1048.7|0
1733245280000|2024-12-03 17:01:20|1050.71|1048.71|1050.71|1048.71|1050.71|1048.71|1050.45|1048.45|0
1733245290000|2024-12-03 17:01:30|1051.17|1049.17|1051.42|1049.42|1051.42|1049.42|1050.92|1048.92|0
1733245300000|2024-12-03 17:01:40|1050.88|1048.88|1050.88|1048.88|1051.42|1049.42|1050.88|1048.88|0
1733245310000|2024-12-03 17:01:50|1051.13|1049.13|1051.66|1049.66|1051.66|1049.66|1051.13|1049.13|0
1733245320000|2024-12-03 17:02:00|1051.44|1049.44|1051.69|1049.69|1051.9|1049.9|1051.44|1049.44|0
1733245330000|2024-12-03 17:02:10|1051.44|1049.44|1051.65|1049.65|1051.94|1049.94|1051.15|1049.15|0
1733245350000|2024-12-03 17:02:30|1051.76|1049.76|1051.76|1049.76|1051.76|1049.76|1051.76|1049.76|0
1733245360000|2024-12-03 17:02:40|1051.54|1049.54|1052.01|1050.01|1052.01|1050.01|1051.54|1049.54|0
1733245370000|2024-12-03 17:02:50|1051.78|1049.78|1051.48|1049.48|1051.78|1049.78|1051.48|1049.48|0
1733245380000|2024-12-03 17:03:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.48|1049.48|0
1733245390000|2024-12-03 17:03:10|1051.46|1049.46|1051.21|1049.21|1051.7|1049.7|1051.21|1049.21|0
1733245400000|2024-12-03 17:03:20|1051.46|1049.46|1051.55|1049.55|1051.55|1049.55|1051.46|1049.46|0
1733245410000|2024-12-03 17:03:30|1051.51|1049.51|1051.52|1049.52|1051.55|1049.55|1051.51|1049.51|0
1733245420000|2024-12-03 17:03:40|1051.76|1049.76|1052.01|1050.01|1052.01|1050.01|1051.76|1049.76|0
1733245440000|2024-12-03 17:04:00|1051.86|1049.86|1051.86|1049.86|1051.86|1049.86|1051.86|1049.86|0
1733245450000|2024-12-03 17:04:10|1051.85|1049.85|1051.85|1049.85|1051.85|1049.85|1051.6|1049.6|0
1733245460000|2024-12-03 17:04:20|1051.36|1049.36|1051.32|1049.32|1051.6|1049.6|1051.32|1049.32|0
1733245470000|2024-12-03 17:04:30|1051.07|1049.07|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733245480000|2024-12-03 17:04:40|1051.42|1049.42|1051.42|1049.42|1051.42|1049.42|1051.32|1049.32|0
1733245490000|2024-12-03 17:04:50|1051.34|1049.34|1051.18|1049.18|1051.34|1049.34|1051.18|1049.18|0
1733245500000|2024-12-03 17:05:00|1051.09|1049.09|1051.6|1049.6|1051.6|1049.6|1051.09|1049.09|0
1733245510000|2024-12-03 17:05:10|1051.12|1049.12|1051.12|1049.12|1051.35|1049.35|1051.12|1049.12|0
1733245520000|2024-12-03 17:05:20|1051.63|1049.63|1051.63|1049.63|1051.63|1049.63|1051.12|1049.12|0
1733245530000|2024-12-03 17:05:30|1051.39|1049.39|1050.99|1048.99|1051.39|1049.39|1050.99|1048.99|0
1733245540000|2024-12-03 17:05:40|1050.75|1048.75|1050.5|1048.5|1050.75|1048.75|1050.5|1048.5|0
1733245550000|2024-12-03 17:05:50|1050.09|1048.09|1051|1049|1051|1049|1050.09|1048.09|0
1733245560000|2024-12-03 17:06:00|1050.59|1048.59|1050.59|1048.59|1050.63|1048.63|1050.59|1048.59|0
1733245570000|2024-12-03 17:06:10|1050.63|1048.63|1050.88|1048.88|1051.24|1049.24|1050.63|1048.63|0
1733245580000|2024-12-03 17:06:20|1051.49|1049.49|1051.24|1049.24|1051.49|1049.49|1050.66|1048.66|0
1733245590000|2024-12-03 17:06:30|1050.66|1048.66|1050.41|1048.41|1051.18|1049.18|1050.41|1048.41|0
1733245600000|2024-12-03 17:06:40|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.42|1048.42|0
1733245610000|2024-12-03 17:06:50|1050.42|1048.42|1050.92|1048.92|1050.92|1048.92|1050.42|1048.42|0
1733245620000|2024-12-03 17:07:00|1050.78|1048.78|1050.92|1048.92|1050.92|1048.92|1050.78|1048.78|0
1733245630000|2024-12-03 17:07:10|1050.78|1048.78|1051.03|1049.03|1051.03|1049.03|1050.67|1048.67|0
1733245640000|2024-12-03 17:07:20|1050.42|1048.42|1050.67|1048.67|1051.54|1049.54|1050.42|1048.42|0
1733245650000|2024-12-03 17:07:30|1051.79|1049.79|1051.79|1049.79|1051.79|1049.79|1051.38|1049.38|0
1733245660000|2024-12-03 17:07:40|1051.38|1049.38|1051.14|1049.14|1051.38|1049.38|1051.14|1049.14|0
1733245670000|2024-12-03 17:07:50|1051.07|1049.07|1050.64|1048.64|1051.07|1049.07|1050.64|1048.64|0
1733245680000|2024-12-03 17:08:00|1051.07|1049.07|1050.65|1048.65|1051.07|1049.07|1050.39|1048.39|0
1733245690000|2024-12-03 17:08:10|1050.64|1048.64|1050.9|1048.9|1050.9|1048.9|1050.64|1048.64|0
1733245700000|2024-12-03 17:08:20|1051.01|1049.01|1051.16|1049.16|1051.16|1049.16|1051.01|1049.01|0
1733245710000|2024-12-03 17:08:30|1051.01|1049.01|1051.39|1049.39|1051.39|1049.39|1051.01|1049.01|0
1733245720000|2024-12-03 17:08:40|1050.42|1048.42|1050.65|1048.65|1051.14|1049.14|1050.42|1048.42|0
1733245730000|2024-12-03 17:08:50|1051.39|1049.39|1050.99|1048.99|1051.39|1049.39|1050.9|1048.9|0
1733245740000|2024-12-03 17:09:00|1050.9|1048.9|1051.23|1049.23|1051.23|1049.23|1050.9|1048.9|0
1733245750000|2024-12-03 17:09:10|1050.99|1048.99|1051.1|1049.1|1051.1|1049.1|1050.75|1048.75|0
1733245760000|2024-12-03 17:09:20|1051.49|1049.49|1051.77|1049.77|1051.84|1049.84|1051.49|1049.49|0
1733245770000|2024-12-03 17:09:30|1051.59|1049.59|1051.99|1049.99|1051.99|1049.99|1051.59|1049.59|0
1733245780000|2024-12-03 17:09:40|1051.52|1049.52|1051.95|1049.95|1051.95|1049.95|1051.52|1049.52|0
1733245790000|2024-12-03 17:09:50|1051.75|1049.75|1051.45|1049.45|1051.95|1049.95|1051.45|1049.45|0
1733245800000|2024-12-03 17:10:00|1051.24|1049.24|1051.51|1049.51|1051.51|1049.51|1051.24|1049.24|0
1733245810000|2024-12-03 17:10:10|1051.75|1049.75|1051.19|1049.19|1051.75|1049.75|1051.19|1049.19|0
1733245820000|2024-12-03 17:10:20|1052.25|1050.25|1051.69|1049.69|1052.25|1050.25|1051.69|1049.69|0
1733245830000|2024-12-03 17:10:30|1051.95|1049.95|1051.95|1049.95|1051.95|1049.95|1051.95|1049.95|0
1733245840000|2024-12-03 17:10:40|1052.2|1050.2|1051.38|1049.38|1052.2|1050.2|1051.38|1049.38|0
1733245850000|2024-12-03 17:10:50|1051.95|1049.95|1051.65|1049.65|1051.95|1049.95|1051.13|1049.13|0
1733245860000|2024-12-03 17:11:00|1050.88|1048.88|1051.07|1049.07|1051.4|1049.4|1050.88|1048.88|0
1733245870000|2024-12-03 17:11:10|1051.15|1049.15|1051.4|1049.4|1051.4|1049.4|1051.07|1049.07|0
1733245880000|2024-12-03 17:11:20|1051.15|1049.15|1050.8|1048.8|1051.4|1049.4|1050.8|1048.8|0
1733245890000|2024-12-03 17:11:30|1051.64|1049.64|1050.8|1048.8|1051.64|1049.64|1050.8|1048.8|0
1733245920000|2024-12-03 17:12:00|1050.88|1048.88|1050.63|1048.63|1050.88|1048.88|1050.63|1048.63|0
1733245930000|2024-12-03 17:12:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1050.88|1048.88|0
1733245940000|2024-12-03 17:12:20|1050.83|1048.83|1051.08|1049.08|1051.45|1049.45|1050.83|1048.83|0
1733245960000|2024-12-03 17:12:40|1051.1|1049.1|1050.86|1048.86|1051.1|1049.1|1050.86|1048.86|0
1733245970000|2024-12-03 17:12:50|1051.12|1049.12|1051.12|1049.12|1051.12|1049.12|1050.86|1048.86|0
1733245980000|2024-12-03 17:13:00|1051.57|1049.57|1051.61|1049.61|1051.82|1049.82|1051.57|1049.57|0
1733245990000|2024-12-03 17:13:10|1052.31|1050.31|1051.61|1049.61|1052.31|1050.31|1051.61|1049.61|0
1733246010000|2024-12-03 17:13:30|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|0
1733246020000|2024-12-03 17:13:40|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|0
1733246060000|2024-12-03 17:14:20|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1733246070000|2024-12-03 17:14:30|1051.97|1049.97|1051.97|1049.97|1051.97|1049.97|1051.97|1049.97|0
1733246080000|2024-12-03 17:14:40|1051.45|1049.45|1051.45|1049.45|1051.45|1049.45|1051.45|1049.45|0
1733246090000|2024-12-03 17:14:50|1052.22|1050.22|1052.25|1050.25|1052.25|1050.25|1051.7|1049.7|0
1733246100000|2024-12-03 17:15:00|1051.95|1049.95|1052.5|1050.5|1052.5|1050.5|1051.95|1049.95|0
1733246110000|2024-12-03 17:15:10|1052.28|1050.28|1052.19|1050.19|1052.28|1050.28|1052.19|1050.19|0
1733246130000|2024-12-03 17:15:30|1052.17|1050.17|1051.87|1049.87|1052.17|1050.17|1051.68|1049.68|0
1733246140000|2024-12-03 17:15:40|1051.92|1049.92|1052.06|1050.06|1052.12|1050.12|1051.92|1049.92|0
1733246150000|2024-12-03 17:15:50|1052.37|1050.37|1052.19|1050.19|1052.37|1050.37|1052.19|1050.19|0
1733246160000|2024-12-03 17:16:00|1052.56|1050.56|1052.72|1050.72|1052.72|1050.72|1052.44|1050.44|0
1733246170000|2024-12-03 17:16:10|1052.44|1050.44|1051.98|1049.98|1052.6|1050.6|1051.98|1049.98|0
1733246180000|2024-12-03 17:16:20|1052.11|1050.11|1052.11|1050.11|1052.11|1050.11|1051.89|1049.89|0
1733246190000|2024-12-03 17:16:30|1051.89|1049.89|1052.32|1050.32|1052.32|1050.32|1051.89|1049.89|0
1733246200000|2024-12-03 17:16:40|1052.21|1050.21|1052.32|1050.32|1052.32|1050.32|1052.21|1050.21|0
1733246210000|2024-12-03 17:16:50|1052.21|1050.21|1052.46|1050.46|1052.46|1050.46|1052.21|1050.21|0
1733246220000|2024-12-03 17:17:00|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.09|1050.09|0
1733246230000|2024-12-03 17:17:10|1052.66|1050.66|1052.91|1050.91|1052.91|1050.91|1052.64|1050.64|0
1733246240000|2024-12-03 17:17:20|1052.64|1050.64|1053.11|1051.11|1053.11|1051.11|1052.64|1050.64|0
1733246250000|2024-12-03 17:17:30|1052.64|1050.64|1052.97|1050.97|1052.97|1050.97|1052.61|1050.61|0
1733246260000|2024-12-03 17:17:40|1052.61|1050.61|1053.05|1051.05|1053.05|1051.05|1052.61|1050.61|0
1733246270000|2024-12-03 17:17:50|1052.97|1050.97|1052.87|1050.87|1053.05|1051.05|1052.8|1050.8|0
1733246280000|2024-12-03 17:18:00|1052.8|1050.8|1053.12|1051.12|1053.12|1051.12|1052.8|1050.8|0
1733246290000|2024-12-03 17:18:10|1052.48|1050.48|1053.07|1051.07|1053.62|1051.62|1052.48|1050.48|0
1733246300000|2024-12-03 17:18:20|1052.98|1050.98|1053.07|1051.07|1053.07|1051.07|1052.83|1050.83|0
1733246310000|2024-12-03 17:18:30|1053.25|1051.25|1053.15|1051.15|1053.25|1051.25|1053.15|1051.15|0
1733246320000|2024-12-03 17:18:40|1053.25|1051.25|1053.4|1051.4|1053.4|1051.4|1053.25|1051.25|0
1733246330000|2024-12-03 17:18:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|0
1733246340000|2024-12-03 17:19:00|1054.19|1052.19|1054.13|1052.13|1054.19|1052.19|1054.13|1052.13|0
1733246350000|2024-12-03 17:19:10|1053.88|1051.88|1053.54|1051.54|1053.88|1051.88|1053.54|1051.54|0
1733246360000|2024-12-03 17:19:20|1054.13|1052.13|1054.02|1052.02|1054.13|1052.13|1053.78|1051.78|0
1733246370000|2024-12-03 17:19:30|1053.78|1051.78|1054.23|1052.23|1054.23|1052.23|1053.78|1051.78|0
1733246380000|2024-12-03 17:19:40|1053.53|1051.53|1053.59|1051.59|1053.98|1051.98|1053.53|1051.53|0
1733246390000|2024-12-03 17:19:50|1053.84|1051.84|1053.59|1051.59|1053.84|1051.84|1053.59|1051.59|0
1733246400000|2024-12-03 17:20:00|1053.81|1051.81|1053.81|1051.81|1053.81|1051.81|1053.59|1051.59|0
1733246410000|2024-12-03 17:20:10|1054.09|1052.09|1054.34|1052.34|1054.34|1052.34|1054.09|1052.09|0
1733246420000|2024-12-03 17:20:20|1054.09|1052.09|1054.09|1052.09|1054.34|1052.34|1054.09|1052.09|0
1733246430000|2024-12-03 17:20:30|1054.34|1052.34|1054.09|1052.09|1054.34|1052.34|1054.09|1052.09|0
1733246440000|2024-12-03 17:20:40|1053.81|1051.81|1053.56|1051.56|1053.85|1051.85|1053.56|1051.56|0
1733246450000|2024-12-03 17:20:50|1054.22|1052.22|1054.22|1052.22|1054.22|1052.22|1053.06|1051.06|0
1733246460000|2024-12-03 17:21:00|1053.62|1051.62|1053.87|1051.87|1053.97|1051.97|1053.62|1051.62|0
1733246470000|2024-12-03 17:21:10|1054.05|1052.05|1053.8|1051.8|1054.05|1052.05|1053.62|1051.62|0
1733246480000|2024-12-03 17:21:20|1053.64|1051.64|1053.64|1051.64|1053.8|1051.8|1053.64|1051.64|0
1733246490000|2024-12-03 17:21:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1053.64|1051.64|0
1733246500000|2024-12-03 17:21:40|1054.56|1052.56|1054.56|1052.56|1054.56|1052.56|1053.97|1051.97|0
1733246510000|2024-12-03 17:21:50|1053.97|1051.97|1053.48|1051.48|1054.13|1052.13|1053.48|1051.48|0
1733246520000|2024-12-03 17:22:00|1053.88|1051.88|1053.61|1051.61|1054.13|1052.13|1053.36|1051.36|0
1733246530000|2024-12-03 17:22:10|1053.36|1051.36|1053.39|1051.39|1053.64|1051.64|1053.12|1051.12|0
1733246540000|2024-12-03 17:22:20|1053.43|1051.43|1053.43|1051.43|1053.64|1051.64|1053.43|1051.43|0
1733246550000|2024-12-03 17:22:30|1053.18|1051.18|1052.87|1050.87|1053.18|1051.18|1052.87|1050.87|0
1733246560000|2024-12-03 17:22:40|1054.18|1052.18|1054.18|1052.18|1054.18|1052.18|1053.61|1051.61|0
1733246570000|2024-12-03 17:22:50|1053.13|1051.13|1054.42|1052.42|1054.42|1052.42|1053.13|1051.13|0
1733246580000|2024-12-03 17:23:00|1053.38|1051.38|1053.63|1051.63|1053.92|1051.92|1053.38|1051.38|0
1733246590000|2024-12-03 17:23:10|1054.16|1052.16|1054.16|1052.16|1054.16|1052.16|1054.1|1052.1|0
1733246600000|2024-12-03 17:23:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1053.56|1051.56|0
1733246610000|2024-12-03 17:23:30|1053.56|1051.56|1053.56|1051.56|1054.04|1052.04|1053.56|1051.56|0
1733246620000|2024-12-03 17:23:40|1053.79|1051.79|1053.79|1051.79|1054.05|1052.05|1053.54|1051.54|0
1733246630000|2024-12-03 17:23:50|1054.3|1052.3|1053.89|1051.89|1054.3|1052.3|1053.89|1051.89|0
1733246640000|2024-12-03 17:24:00|1053.76|1051.76|1053.89|1051.89|1053.89|1051.89|1053.76|1051.76|0
1733246650000|2024-12-03 17:24:10|1053.76|1051.76|1053.42|1051.42|1053.76|1051.76|1053.42|1051.42|0
1733246660000|2024-12-03 17:24:20|1053.76|1051.76|1053.77|1051.77|1053.77|1051.77|1053.42|1051.42|0
1733246670000|2024-12-03 17:24:30|1053.67|1051.67|1053.71|1051.71|1054.02|1052.02|1053.67|1051.67|0
1733246680000|2024-12-03 17:24:40|1054.02|1052.02|1053.75|1051.75|1054.02|1052.02|1053.46|1051.46|0
1733246690000|2024-12-03 17:24:50|1053.21|1051.21|1053.84|1051.84|1053.84|1051.84|1053.21|1051.21|0
1733246700000|2024-12-03 17:25:00|1053.5|1051.5|1053.38|1051.38|1054.33|1052.33|1053.38|1051.38|0
1733246710000|2024-12-03 17:25:10|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|0
1733246720000|2024-12-03 17:25:20|1053.38|1051.38|1053.18|1051.18|1053.56|1051.56|1053.18|1051.18|0
1733246730000|2024-12-03 17:25:30|1053.56|1051.56|1053.56|1051.56|1053.58|1051.58|1053.56|1051.56|0
1733246740000|2024-12-03 17:25:40|1053.58|1051.58|1053.66|1051.66|1053.66|1051.66|1053.34|1051.34|0
1733246750000|2024-12-03 17:25:50|1053.34|1051.34|1052.66|1050.66|1053.41|1051.41|1052.66|1050.66|0
1733246760000|2024-12-03 17:26:00|1053.41|1051.41|1053.36|1051.36|1053.41|1051.41|1052.66|1050.66|0
1733246770000|2024-12-03 17:26:10|1052.91|1050.91|1053.61|1051.61|1053.61|1051.61|1052.91|1050.91|0
1733246780000|2024-12-03 17:26:20|1053.58|1051.58|1053.58|1051.58|1053.61|1051.61|1053.58|1051.58|0
1733246790000|2024-12-03 17:26:30|1053.35|1051.35|1053.53|1051.53|1053.53|1051.53|1053.35|1051.35|0
1733246800000|2024-12-03 17:26:40|1053.35|1051.35|1053.56|1051.56|1053.56|1051.56|1053.35|1051.35|0
1733246810000|2024-12-03 17:26:50|1053.53|1051.53|1053.54|1051.54|1053.81|1051.81|1053.53|1051.53|0
1733246820000|2024-12-03 17:27:00|1053.56|1051.56|1053.91|1051.91|1053.91|1051.91|1053.29|1051.29|0
1733246830000|2024-12-03 17:27:10|1053.54|1051.54|1053.91|1051.91|1053.91|1051.91|1053.54|1051.54|0
1733246840000|2024-12-03 17:27:20|1053.64|1051.64|1053.64|1051.64|1053.91|1051.91|1053.64|1051.64|0
1733246850000|2024-12-03 17:27:30|1053.89|1051.89|1053.43|1051.43|1053.89|1051.89|1053.39|1051.39|0
1733246860000|2024-12-03 17:27:40|1054.14|1052.14|1053.99|1051.99|1054.14|1052.14|1053.68|1051.68|0
1733246870000|2024-12-03 17:27:50|1053.43|1051.43|1054.21|1052.21|1054.21|1052.21|1053.43|1051.43|0
1733246880000|2024-12-03 17:28:00|1053.5|1051.5|1054|1052|1054.21|1052.21|1053.5|1051.5|0
1733246890000|2024-12-03 17:28:10|1053.96|1051.96|1053.93|1051.93|1053.96|1051.96|1053.75|1051.75|0
1733246900000|2024-12-03 17:28:20|1054.24|1052.24|1053.67|1051.67|1054.24|1052.24|1053.67|1051.67|0
1733246910000|2024-12-03 17:28:30|1053.93|1051.93|1053.17|1051.17|1053.93|1051.93|1053.17|1051.17|0
1733246920000|2024-12-03 17:28:40|1053.76|1051.76|1054.08|1052.08|1054.08|1052.08|1053.42|1051.42|0
1733246940000|2024-12-03 17:29:00|1053.84|1051.84|1054.09|1052.09|1054.09|1052.09|1053.84|1051.84|0
1733246950000|2024-12-03 17:29:10|1054.01|1052.01|1054.09|1052.09|1054.09|1052.09|1054.01|1052.01|0
1733246960000|2024-12-03 17:29:20|1054.01|1052.01|1054.01|1052.01|1054.01|1052.01|1053.62|1051.62|0
1733246970000|2024-12-03 17:29:30|1053.62|1051.62|1053.57|1051.57|1053.62|1051.62|1053.57|1051.57|0
1733246980000|2024-12-03 17:29:40|1053.81|1051.81|1054.02|1052.02|1054.02|1052.02|1053.77|1051.77|0
1733246990000|2024-12-03 17:29:50|1053.77|1051.77|1053.29|1051.29|1053.77|1051.77|1053.29|1051.29|0
1733247000000|2024-12-03 17:30:00|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1733247010000|2024-12-03 17:30:10|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|0
1733247080000|2024-12-03 17:31:20|1055.05|1053.05|1055.05|1053.05|1055.05|1053.05|1055.05|1053.05|0
1733247090000|2024-12-03 17:31:30|1055.09|1053.09|1054.35|1052.35|1055.09|1053.09|1054.35|1052.35|0
1733247100000|2024-12-03 17:31:40|1053.93|1051.93|1054.35|1052.35|1054.35|1052.35|1053.93|1051.93|0
1733247110000|2024-12-03 17:31:50|1053.93|1051.93|1054.18|1052.18|1054.18|1052.18|1053.93|1051.93|0
1733247120000|2024-12-03 17:32:00|1053.92|1051.92|1053.92|1051.92|1054.32|1052.32|1053.92|1051.92|0
1733247130000|2024-12-03 17:32:10|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.25|1052.25|0
1733247140000|2024-12-03 17:32:20|1054.49|1052.49|1054.65|1052.65|1054.99|1052.99|1054.49|1052.49|0
1733247150000|2024-12-03 17:32:30|1054.99|1052.99|1054.6|1052.6|1055.15|1053.15|1054.6|1052.6|0
1733247160000|2024-12-03 17:32:40|1055.15|1053.15|1054.75|1052.75|1055.15|1053.15|1054.6|1052.6|0
1733247170000|2024-12-03 17:32:50|1054.6|1052.6|1054.95|1052.95|1054.95|1052.95|1054.5|1052.5|0
1733247180000|2024-12-03 17:33:00|1054.75|1052.75|1055.2|1053.2|1055.2|1053.2|1054.75|1052.75|0
1733247190000|2024-12-03 17:33:10|1054.99|1052.99|1054.74|1052.74|1054.99|1052.99|1054.74|1052.74|0
1733247200000|2024-12-03 17:33:20|1055.21|1053.21|1055.45|1053.45|1055.45|1053.45|1054.99|1052.99|0
1733247210000|2024-12-03 17:33:30|1055.21|1053.21|1054.94|1052.94|1055.21|1053.21|1054.94|1052.94|0
1733247220000|2024-12-03 17:33:40|1055.19|1053.19|1055.29|1053.29|1055.29|1053.29|1055.19|1053.19|0
1733247230000|2024-12-03 17:33:50|1055.54|1053.54|1055.79|1053.79|1055.79|1053.79|1054.88|1052.88|0
1733247240000|2024-12-03 17:34:00|1055.13|1053.13|1055.63|1053.63|1055.78|1053.78|1055.13|1053.13|0
1733247250000|2024-12-03 17:34:10|1056.03|1054.03|1056.12|1054.12|1056.27|1054.27|1056.03|1054.03|0
1733247260000|2024-12-03 17:34:20|1056.03|1054.03|1056.55|1054.55|1056.55|1054.55|1055.87|1053.87|0
1733247270000|2024-12-03 17:34:30|1055.87|1053.87|1056.62|1054.62|1056.62|1054.62|1055.87|1053.87|0
1733247280000|2024-12-03 17:34:40|1056.3|1054.3|1056.38|1054.38|1056.38|1054.38|1056.3|1054.3|0
1733247290000|2024-12-03 17:34:50|1056.63|1054.63|1056.34|1054.34|1056.63|1054.63|1056.34|1054.34|0
1733247300000|2024-12-03 17:35:00|1055.72|1053.72|1055.72|1053.72|1055.72|1053.72|1055.72|1053.72|0
1733247310000|2024-12-03 17:35:10|1055.47|1053.47|1055.1|1053.1|1055.59|1053.59|1055.1|1053.1|0
1733247320000|2024-12-03 17:35:20|1054.85|1052.85|1055.18|1053.18|1055.18|1053.18|1054.85|1052.85|0
1733247330000|2024-12-03 17:35:30|1055.34|1053.34|1055.43|1053.43|1055.68|1053.68|1055.12|1053.12|0
1733247340000|2024-12-03 17:35:40|1055.12|1053.12|1055.57|1053.57|1055.57|1053.57|1055.12|1053.12|0
1733247350000|2024-12-03 17:35:50|1054.88|1052.88|1054.21|1052.21|1055.08|1053.08|1054.21|1052.21|0
1733247360000|2024-12-03 17:36:00|1055.08|1053.08|1054.96|1052.96|1055.08|1053.08|1054.7|1052.7|0
1733247370000|2024-12-03 17:36:10|1054.7|1052.7|1054.71|1052.71|1054.96|1052.96|1054.7|1052.7|0
1733247380000|2024-12-03 17:36:20|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1054.71|1052.71|0
1733247390000|2024-12-03 17:36:30|1055|1053|1054.7|1052.7|1055|1053|1054.7|1052.7|0
1733247400000|2024-12-03 17:36:40|1054.51|1052.51|1054.44|1052.44|1054.51|1052.51|1054.19|1052.19|0
1733247410000|2024-12-03 17:36:50|1054.46|1052.46|1054.93|1052.93|1054.93|1052.93|1054.46|1052.46|0
1733247420000|2024-12-03 17:37:00|1054.69|1052.69|1054.7|1052.7|1054.7|1052.7|1054.47|1052.47|0
1733247430000|2024-12-03 17:37:10|1054.47|1052.47|1054.08|1052.08|1054.47|1052.47|1053.98|1051.98|0
1733247440000|2024-12-03 17:37:20|1053.83|1051.83|1053.71|1051.71|1053.83|1051.83|1053.71|1051.71|0
1733247450000|2024-12-03 17:37:30|1053.83|1051.83|1053.71|1051.71|1053.83|1051.83|1053.71|1051.71|0
1733247480000|2024-12-03 17:38:00|1054.07|1052.07|1054.31|1052.31|1054.31|1052.31|1054.07|1052.07|0
1733247490000|2024-12-03 17:38:10|1054.56|1052.56|1054.05|1052.05|1054.56|1052.56|1054.05|1052.05|0
1733247500000|2024-12-03 17:38:20|1053.97|1051.97|1054.22|1052.22|1054.3|1052.3|1053.97|1051.97|0
1733247520000|2024-12-03 17:38:40|1054.48|1052.48|1054.48|1052.48|1054.48|1052.48|1054.48|1052.48|0
1733247530000|2024-12-03 17:38:50|1054.23|1052.23|1054.59|1052.59|1054.59|1052.59|1054.23|1052.23|0
1733247540000|2024-12-03 17:39:00|1054.53|1052.53|1055.03|1053.03|1055.03|1053.03|1054.53|1052.53|0
1733247550000|2024-12-03 17:39:10|1054.65|1052.65|1054.41|1052.41|1055.03|1053.03|1054.41|1052.41|0
1733247560000|2024-12-03 17:39:20|1054.65|1052.65|1054.92|1052.92|1054.92|1052.92|1054.65|1052.65|0
1733247570000|2024-12-03 17:39:30|1055.17|1053.17|1055.11|1053.11|1055.17|1053.17|1055.11|1053.11|0
1733247580000|2024-12-03 17:39:40|1055.1|1053.1|1055.11|1053.11|1055.11|1053.11|1055.1|1053.1|0
1733247590000|2024-12-03 17:39:50|1055.1|1053.1|1055.03|1053.03|1055.35|1053.35|1055.03|1053.03|0
1733247600000|2024-12-03 17:40:00|1054.78|1052.78|1055.49|1053.49|1055.49|1053.49|1054.78|1052.78|0
1733247610000|2024-12-03 17:40:10|1055.53|1053.53|1055.37|1053.37|1055.98|1053.98|1055.37|1053.37|0
1733247620000|2024-12-03 17:40:20|1056.23|1054.23|1055.67|1053.67|1056.23|1054.23|1055.37|1053.37|0
1733247630000|2024-12-03 17:40:30|1055.91|1053.91|1055.44|1053.44|1055.91|1053.91|1055.44|1053.44|0
1733247640000|2024-12-03 17:40:40|1055.91|1053.91|1056.1|1054.1|1056.1|1054.1|1055.2|1053.2|0
1733247650000|2024-12-03 17:40:50|1055.2|1053.2|1055.98|1053.98|1056.34|1054.34|1055.2|1053.2|0
1733247660000|2024-12-03 17:41:00|1056.34|1054.34|1055.83|1053.83|1056.34|1054.34|1055.83|1053.83|0
1733247670000|2024-12-03 17:41:10|1055.98|1053.98|1056.08|1054.08|1056.08|1054.08|1055.98|1053.98|0
1733247680000|2024-12-03 17:41:20|1055.81|1053.81|1055.56|1053.56|1056.08|1054.08|1055.56|1053.56|0
1733247690000|2024-12-03 17:41:30|1055.81|1053.81|1056.07|1054.07|1056.07|1054.07|1055.56|1053.56|0
1733247700000|2024-12-03 17:41:40|1055.56|1053.56|1055.8|1053.8|1056.07|1054.07|1055.56|1053.56|0
1733247710000|2024-12-03 17:41:50|1056.05|1054.05|1056.04|1054.04|1056.05|1054.05|1056.04|1054.04|0
1733247720000|2024-12-03 17:42:00|1055.8|1053.8|1056.22|1054.22|1056.29|1054.29|1055.79|1053.79|0
1733247730000|2024-12-03 17:42:10|1056.47|1054.47|1056.25|1054.25|1056.47|1054.47|1056.22|1054.22|0
1733247740000|2024-12-03 17:42:20|1056|1054|1056.56|1054.56|1056.56|1054.56|1056|1054|0
1733247750000|2024-12-03 17:42:30|1056.49|1054.49|1056.41|1054.41|1056.81|1054.81|1056.41|1054.41|0
1733247760000|2024-12-03 17:42:40|1056.81|1054.81|1056.27|1054.27|1056.81|1054.81|1056.27|1054.27|0
1733247770000|2024-12-03 17:42:50|1056.41|1054.41|1056.27|1054.27|1056.41|1054.41|1056.27|1054.27|0
1733247790000|2024-12-03 17:43:10|1056.62|1054.62|1056.62|1054.62|1056.62|1054.62|1056.62|1054.62|0
1733247800000|2024-12-03 17:43:20|1056.37|1054.37|1056.04|1054.04|1056.37|1054.37|1056.04|1054.04|0
1733247810000|2024-12-03 17:43:30|1056.41|1054.41|1056.41|1054.41|1056.41|1054.41|1056.29|1054.29|0
1733247820000|2024-12-03 17:43:40|1056.44|1054.44|1056.69|1054.69|1056.69|1054.69|1056.44|1054.44|0
1733247830000|2024-12-03 17:43:50|1056.2|1054.2|1055.95|1053.95|1056.44|1054.44|1055.95|1053.95|0
1733247840000|2024-12-03 17:44:00|1056.44|1054.44|1056.68|1054.68|1056.68|1054.68|1056.2|1054.2|0
1733247850000|2024-12-03 17:44:10|1056.45|1054.45|1056.93|1054.93|1056.93|1054.93|1056.45|1054.45|0
1733247860000|2024-12-03 17:44:20|1056.7|1054.7|1056.95|1054.95|1056.95|1054.95|1056.7|1054.7|0
1733247870000|2024-12-03 17:44:30|1057.09|1055.09|1057.09|1055.09|1057.09|1055.09|1057.09|1055.09|0
1733247880000|2024-12-03 17:44:40|1056.8|1054.8|1056.56|1054.56|1056.8|1054.8|1056.56|1054.56|0
1733247890000|2024-12-03 17:44:50|1056.31|1054.31|1056.56|1054.56|1056.83|1054.83|1056.31|1054.31|0
1733247900000|2024-12-03 17:45:00|1057.08|1055.08|1057.05|1055.05|1057.08|1055.08|1056.81|1054.81|0
1733247910000|2024-12-03 17:45:10|1056.91|1054.91|1057.05|1055.05|1057.05|1055.05|1056.91|1054.91|0
1733247920000|2024-12-03 17:45:20|1057.16|1055.16|1056.59|1054.59|1057.16|1055.16|1056.59|1054.59|0
1733247930000|2024-12-03 17:45:30|1057.16|1055.16|1056.44|1054.44|1057.16|1055.16|1056.44|1054.44|0
1733247940000|2024-12-03 17:45:40|1056.84|1054.84|1057.1|1055.1|1057.1|1055.1|1056.44|1054.44|0
1733247950000|2024-12-03 17:45:50|1056.85|1054.85|1057.35|1055.35|1057.35|1055.35|1056.85|1054.85|0
1733247960000|2024-12-03 17:46:00|1056.85|1054.85|1057.32|1055.32|1057.35|1055.35|1056.85|1054.85|0
1733247970000|2024-12-03 17:46:10|1057.35|1055.35|1057.21|1055.21|1057.57|1055.57|1057.21|1055.21|0
1733247980000|2024-12-03 17:46:20|1057.82|1055.82|1057.46|1055.46|1057.82|1055.82|1057.46|1055.46|0
1733247990000|2024-12-03 17:46:30|1057.4|1055.4|1057.4|1055.4|1057.46|1055.46|1057.4|1055.4|0
1733248000000|2024-12-03 17:46:40|1057.32|1055.32|1056.83|1054.83|1057.32|1055.32|1056.83|1054.83|0
1733248010000|2024-12-03 17:46:50|1057.68|1055.68|1057.93|1055.93|1057.93|1055.93|1057.08|1055.08|0
1733248020000|2024-12-03 17:47:00|1057.63|1055.63|1057.87|1055.87|1058.18|1056.18|1057.63|1055.63|0
1733248030000|2024-12-03 17:47:10|1058.12|1056.12|1058.12|1056.12|1058.12|1056.12|1058.12|1056.12|0
1733248040000|2024-12-03 17:47:20|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|0
1733248050000|2024-12-03 17:47:30|1058.34|1056.34|1058.34|1056.34|1058.34|1056.34|1058.34|1056.34|0
1733248060000|2024-12-03 17:47:40|1058.16|1056.16|1058.09|1056.09|1058.34|1056.34|1058.09|1056.09|0
1733248070000|2024-12-03 17:47:50|1057.89|1055.89|1058.06|1056.06|1058.06|1056.06|1057.89|1055.89|0
1733248080000|2024-12-03 17:48:00|1058.31|1056.31|1058.19|1056.19|1058.31|1056.31|1058.19|1056.19|0
1733248090000|2024-12-03 17:48:10|1058.31|1056.31|1058.18|1056.18|1058.31|1056.31|1058.18|1056.18|0
1733248100000|2024-12-03 17:48:20|1058.19|1056.19|1058.43|1056.43|1058.43|1056.43|1058.18|1056.18|0
1733248110000|2024-12-03 17:48:30|1058.68|1056.68|1058.57|1056.57|1058.68|1056.68|1058.43|1056.43|0
1733248120000|2024-12-03 17:48:40|1058.43|1056.43|1058.81|1056.81|1058.81|1056.81|1058.43|1056.43|0
1733248130000|2024-12-03 17:48:50|1058.51|1056.51|1059.37|1057.37|1059.37|1057.37|1058.51|1056.51|0
1733248140000|2024-12-03 17:49:00|1059.25|1057.25|1059.62|1057.62|1059.62|1057.62|1059.25|1057.25|0
1733248150000|2024-12-03 17:49:10|1059.75|1057.75|1059.99|1057.99|1059.99|1057.99|1059.75|1057.75|0
1733248160000|2024-12-03 17:49:20|1059.75|1057.75|1059.88|1057.88|1059.99|1057.99|1059.63|1057.63|0
1733248170000|2024-12-03 17:49:30|1060.13|1058.13|1059.14|1057.14|1060.13|1058.13|1059.14|1057.14|0
1733248180000|2024-12-03 17:49:40|1059.33|1057.33|1059.33|1057.33|1059.33|1057.33|1059.14|1057.14|0
1733248190000|2024-12-03 17:49:50|1059.58|1057.58|1059.58|1057.58|1059.74|1057.74|1059.58|1057.58|0
1733248200000|2024-12-03 17:50:00|1059.74|1057.74|1059.49|1057.49|1059.91|1057.91|1059.49|1057.49|0
1733248210000|2024-12-03 17:50:10|1059.66|1057.66|1059.66|1057.66|1059.88|1057.88|1059.66|1057.66|0
1733248220000|2024-12-03 17:50:20|1059.88|1057.88|1060.13|1058.13|1060.38|1058.38|1059.88|1057.88|0
1733248230000|2024-12-03 17:50:30|1059.2|1057.2|1058.7|1056.7|1060.13|1058.13|1058.7|1056.7|0
1733248240000|2024-12-03 17:50:40|1059.7|1057.7|1059.46|1057.46|1059.7|1057.7|1058.46|1056.46|0
1733248250000|2024-12-03 17:50:50|1058.66|1056.66|1058.66|1056.66|1059.46|1057.46|1058.66|1056.66|0
1733248260000|2024-12-03 17:51:00|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|1058.66|1056.66|0
1733248270000|2024-12-03 17:51:10|1058.54|1056.54|1058.29|1056.29|1058.54|1056.54|1058.29|1056.29|0
1733248280000|2024-12-03 17:51:20|1058.04|1056.04|1058.77|1056.77|1058.77|1056.77|1058.04|1056.04|0
1733248290000|2024-12-03 17:51:30|1058.3|1056.3|1058.55|1056.55|1059.27|1057.27|1058.3|1056.3|0
1733248300000|2024-12-03 17:51:40|1058.3|1056.3|1058.3|1056.3|1058.68|1056.68|1058.3|1056.3|0
1733248310000|2024-12-03 17:51:50|1058.93|1056.93|1058.91|1056.91|1059.18|1057.18|1058.91|1056.91|0
1733248320000|2024-12-03 17:52:00|1059.16|1057.16|1059.22|1057.22|1059.22|1057.22|1059.16|1057.16|0
1733248330000|2024-12-03 17:52:10|1059.4|1057.4|1058.99|1056.99|1059.47|1057.47|1058.99|1056.99|0
1733248340000|2024-12-03 17:52:20|1059.47|1057.47|1059.66|1057.66|1059.66|1057.66|1058.74|1056.74|0
1733248350000|2024-12-03 17:52:30|1058.99|1056.99|1059.91|1057.91|1059.91|1057.91|1058.99|1056.99|0
1733248360000|2024-12-03 17:52:40|1059.59|1057.59|1059.43|1057.43|1059.91|1057.91|1059.43|1057.43|0
1733248370000|2024-12-03 17:52:50|1060.09|1058.09|1059.72|1057.72|1060.09|1058.09|1059.68|1057.68|0
1733248380000|2024-12-03 17:53:00|1059.93|1057.93|1059.23|1057.23|1059.97|1057.97|1059.23|1057.23|0
1733248390000|2024-12-03 17:53:10|1059.91|1057.91|1060.15|1058.15|1060.15|1058.15|1059.23|1057.23|0
1733248400000|2024-12-03 17:53:20|1059.68|1057.68|1060.14|1058.14|1060.4|1058.4|1059.68|1057.68|0
1733248410000|2024-12-03 17:53:30|1059.93|1057.93|1060.39|1058.39|1060.39|1058.39|1059.93|1057.93|0
1733248420000|2024-12-03 17:53:40|1060.35|1058.35|1060.6|1058.6|1060.6|1058.6|1060.35|1058.35|0
1733248430000|2024-12-03 17:53:50|1060.47|1058.47|1060.47|1058.47|1060.6|1058.6|1060.47|1058.47|0
1733248440000|2024-12-03 17:54:00|1060.46|1058.46|1060.7|1058.7|1060.7|1058.7|1060.46|1058.46|0
1733248450000|2024-12-03 17:54:10|1060.38|1058.38|1060.38|1058.38|1060.7|1058.7|1060.38|1058.38|0
1733248460000|2024-12-03 17:54:20|1060.63|1058.63|1060.32|1058.32|1060.63|1058.63|1060.32|1058.32|0
1733248470000|2024-12-03 17:54:30|1061.09|1059.09|1061.34|1059.34|1061.34|1059.34|1061.09|1059.09|0
1733248480000|2024-12-03 17:54:40|1061.09|1059.09|1061.09|1059.09|1061.18|1059.18|1061.09|1059.09|0
1733248490000|2024-12-03 17:54:50|1060.93|1058.93|1060.93|1058.93|1061.22|1059.22|1060.93|1058.93|0
1733248500000|2024-12-03 17:55:00|1060.97|1058.97|1061.02|1059.02|1061.02|1059.02|1060.97|1058.97|0
1733248510000|2024-12-03 17:55:10|1060.77|1058.77|1060.07|1058.07|1060.77|1058.77|1060.07|1058.07|0
1733248520000|2024-12-03 17:55:20|1060.77|1058.77|1060.47|1058.47|1060.77|1058.77|1059.82|1057.82|0
1733248530000|2024-12-03 17:55:30|1059.82|1057.82|1060.09|1058.09|1060.72|1058.72|1059.82|1057.82|0
1733248540000|2024-12-03 17:55:40|1060.97|1058.97|1060.58|1058.58|1060.97|1058.97|1060.33|1058.33|0
1733248550000|2024-12-03 17:55:50|1060.46|1058.46|1060.74|1058.74|1060.74|1058.74|1060.21|1058.21|0
1733248560000|2024-12-03 17:56:00|1060.46|1058.46|1060.92|1058.92|1060.92|1058.92|1060.24|1058.24|0
1733248570000|2024-12-03 17:56:10|1059.99|1057.99|1060.26|1058.26|1060.67|1058.67|1059.99|1057.99|0
1733248580000|2024-12-03 17:56:20|1060.42|1058.42|1060.01|1058.01|1060.42|1058.42|1060.01|1058.01|0
1733248590000|2024-12-03 17:56:30|1060.38|1058.38|1059.89|1057.89|1060.38|1058.38|1059.51|1057.51|0
1733248600000|2024-12-03 17:56:40|1060.14|1058.14|1060.14|1058.14|1060.14|1058.14|1059.73|1057.73|0
1733248610000|2024-12-03 17:56:50|1059.73|1057.73|1060.48|1058.48|1060.48|1058.48|1059.73|1057.73|0
1733248620000|2024-12-03 17:57:00|1060.47|1058.47|1060.27|1058.27|1060.72|1058.72|1060.02|1058.02|0
1733248630000|2024-12-03 17:57:10|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.27|1058.27|0
1733248640000|2024-12-03 17:57:20|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|1060.56|1058.56|0
1733248650000|2024-12-03 17:57:30|1060.91|1058.91|1060.58|1058.58|1061.16|1059.16|1060.58|1058.58|0
1733248660000|2024-12-03 17:57:40|1061.16|1059.16|1060.58|1058.58|1061.16|1059.16|1060.58|1058.58|0
1733248670000|2024-12-03 17:57:50|1060.75|1058.75|1060.75|1058.75|1060.75|1058.75|1060.58|1058.58|0
1733248680000|2024-12-03 17:58:00|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|1060.75|1058.75|0
1733248690000|2024-12-03 17:58:10|1060.95|1058.95|1060.7|1058.7|1060.96|1058.96|1060.7|1058.7|0
1733248700000|2024-12-03 17:58:20|1061.06|1059.06|1061.31|1059.31|1061.31|1059.31|1060.7|1058.7|0
1733248710000|2024-12-03 17:58:30|1060.94|1058.94|1060.94|1058.94|1061.31|1059.31|1060.94|1058.94|0
1733248720000|2024-12-03 17:58:40|1060.69|1058.69|1061.09|1059.09|1061.09|1059.09|1060.69|1058.69|0
1733248730000|2024-12-03 17:58:50|1060.84|1058.84|1060.94|1058.94|1060.94|1058.94|1060.84|1058.84|0
1733248740000|2024-12-03 17:59:00|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1060.94|1058.94|0
1733248750000|2024-12-03 17:59:10|1061.68|1059.68|1060.43|1058.43|1061.68|1059.68|1060.43|1058.43|0
1733248760000|2024-12-03 17:59:20|1060.8|1058.8|1061.05|1059.05|1061.05|1059.05|1060.68|1058.68|0
1733248770000|2024-12-03 17:59:30|1060.67|1058.67|1060.92|1058.92|1061.05|1059.05|1060.67|1058.67|0
1733248780000|2024-12-03 17:59:40|1060.55|1058.55|1060.55|1058.55|1061.16|1059.16|1060.55|1058.55|0
1733248790000|2024-12-03 17:59:50|1060.81|1058.81|1061.06|1059.06|1061.06|1059.06|1060.8|1058.8|0
1733248800000|2024-12-03 18:00:00|1060.99|1058.99|1060.5|1058.5|1061.06|1059.06|1060.5|1058.5|0
1733248810000|2024-12-03 18:00:10|1061.26|1059.26|1061.26|1059.26|1061.26|1059.26|1060.5|1058.5|0
1733248820000|2024-12-03 18:00:20|1061.13|1059.13|1060.19|1058.19|1061.13|1059.13|1059.94|1057.94|0
1733248830000|2024-12-03 18:00:30|1060.18|1058.18|1060.18|1058.18|1060.18|1058.18|1059.94|1057.94|0
1733248840000|2024-12-03 18:00:40|1060.53|1058.53|1060.18|1058.18|1060.53|1058.53|1060.18|1058.18|0
1733248850000|2024-12-03 18:00:50|1060.53|1058.53|1060.28|1058.28|1060.87|1058.87|1060.28|1058.28|0
1733248860000|2024-12-03 18:01:00|1060.62|1058.62|1061.11|1059.11|1061.11|1059.11|1060.3|1058.3|0
1733248870000|2024-12-03 18:01:10|1060.55|1058.55|1060.84|1058.84|1060.84|1058.84|1060.55|1058.55|0
1733248880000|2024-12-03 18:01:20|1060.63|1058.63|1060.63|1058.63|1060.63|1058.63|1060.63|1058.63|0
1733248890000|2024-12-03 18:01:30|1060.59|1058.59|1060.84|1058.84|1060.84|1058.84|1060.38|1058.38|0
1733248900000|2024-12-03 18:01:40|1060.38|1058.38|1060.86|1058.86|1060.86|1058.86|1060.38|1058.38|0
1733248910000|2024-12-03 18:01:50|1060.84|1058.84|1060.81|1058.81|1060.86|1058.86|1060.81|1058.81|0
1733248920000|2024-12-03 18:02:00|1061.05|1059.05|1060.89|1058.89|1061.05|1059.05|1060.89|1058.89|0
1733248930000|2024-12-03 18:02:10|1061.05|1059.05|1060.3|1058.3|1061.05|1059.05|1060.3|1058.3|0
1733248940000|2024-12-03 18:02:20|1060.89|1058.89|1060.45|1058.45|1060.89|1058.89|1060.06|1058.06|0
1733248950000|2024-12-03 18:02:30|1059.81|1057.81|1060.33|1058.33|1060.33|1058.33|1059.71|1057.71|0
1733248960000|2024-12-03 18:02:40|1059.96|1057.96|1060.32|1058.32|1060.57|1058.57|1059.96|1057.96|0
1733248970000|2024-12-03 18:02:50|1060.57|1058.57|1060.25|1058.25|1060.57|1058.57|1060.25|1058.25|0
1733248980000|2024-12-03 18:03:00|1060.07|1058.07|1060|1058|1060.07|1058.07|1060|1058|0
1733248990000|2024-12-03 18:03:10|1060.04|1058.04|1060.53|1058.53|1060.53|1058.53|1059.5|1057.5|0
1733249000000|2024-12-03 18:03:20|1060|1058|1059.92|1057.92|1060|1058|1059.92|1057.92|0
1733249010000|2024-12-03 18:03:30|1060.49|1058.49|1060.41|1058.41|1060.49|1058.49|1060.41|1058.41|0
1733249020000|2024-12-03 18:03:40|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733249030000|2024-12-03 18:03:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733249040000|2024-12-03 18:04:00|1061.43|1059.43|1061.95|1059.95|1061.95|1059.95|1061.43|1059.43|0
1733249050000|2024-12-03 18:04:10|1061.43|1059.43|1061.94|1059.94|1061.95|1059.95|1061.43|1059.43|0
1733249060000|2024-12-03 18:04:20|1061.45|1059.45|1061.42|1059.42|1061.45|1059.45|1061.42|1059.42|0
1733249070000|2024-12-03 18:04:30|1060.94|1058.94|1060.92|1058.92|1060.94|1058.94|1060.92|1058.92|0
1733249140000|2024-12-03 18:05:40|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1733249150000|2024-12-03 18:05:50|1061.22|1059.22|1061.46|1059.46|1061.46|1059.46|1060.94|1058.94|0
1733249160000|2024-12-03 18:06:00|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733249170000|2024-12-03 18:06:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733249180000|2024-12-03 18:06:20|1060.4|1058.4|1061.68|1059.68|1061.68|1059.68|1060.4|1058.4|0
1733249190000|2024-12-03 18:06:30|1061.22|1059.22|1061.22|1059.22|1061.68|1059.68|1061.22|1059.22|0
1733249200000|2024-12-03 18:06:40|1061.07|1059.07|1061.22|1059.22|1061.22|1059.22|1061.07|1059.07|0
1733249210000|2024-12-03 18:06:50|1061.07|1059.07|1060.83|1058.83|1061.07|1059.07|1060.83|1058.83|0
1733249220000|2024-12-03 18:07:00|1061|1059|1061.24|1059.24|1061.24|1059.24|1061|1059|0
1733249230000|2024-12-03 18:07:10|1061.34|1059.34|1061.16|1059.16|1061.34|1059.34|1061.16|1059.16|0
1733249240000|2024-12-03 18:07:20|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|0
1733249250000|2024-12-03 18:07:30|1061.16|1059.16|1060.99|1058.99|1061.16|1059.16|1060.99|1058.99|0
1733249260000|2024-12-03 18:07:40|1060.77|1058.77|1061.44|1059.44|1061.44|1059.44|1060.77|1058.77|0
1733249270000|2024-12-03 18:07:50|1061.02|1059.02|1061.06|1059.06|1061.44|1059.44|1061.02|1059.02|0
1733249280000|2024-12-03 18:08:00|1061.44|1059.44|1061.12|1059.12|1061.44|1059.44|1061.06|1059.06|0
1733249290000|2024-12-03 18:08:10|1061.06|1059.06|1061.12|1059.12|1061.12|1059.12|1061.06|1059.06|0
1733249300000|2024-12-03 18:08:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733249310000|2024-12-03 18:08:30|1061.12|1059.12|1061|1059|1061.18|1059.18|1061|1059|0
1733249320000|2024-12-03 18:08:40|1061.18|1059.18|1061|1059|1061.18|1059.18|1061|1059|0
1733249330000|2024-12-03 18:08:50|1061.36|1059.36|1061.36|1059.36|1061.36|1059.36|1061.36|1059.36|0
1733249340000|2024-12-03 18:09:00|1061.27|1059.27|1061.11|1059.11|1061.27|1059.27|1061.11|1059.11|0
1733249350000|2024-12-03 18:09:10|1061.03|1059.03|1061.3|1059.3|1061.3|1059.3|1060.78|1058.78|0
1733249360000|2024-12-03 18:09:20|1060.78|1058.78|1060.75|1058.75|1061.3|1059.3|1060.75|1058.75|0
1733249370000|2024-12-03 18:09:30|1061.3|1059.3|1060.78|1058.78|1061.3|1059.3|1060.75|1058.75|0
1733249380000|2024-12-03 18:09:40|1060.5|1058.5|1060.49|1058.49|1060.78|1058.78|1060.49|1058.49|0
1733249390000|2024-12-03 18:09:50|1060.74|1058.74|1060.81|1058.81|1060.99|1058.99|1060.74|1058.74|0
1733249400000|2024-12-03 18:10:00|1060.99|1058.99|1061.76|1059.76|1061.76|1059.76|1060.99|1058.99|0
1733249410000|2024-12-03 18:10:10|1061.56|1059.56|1061.54|1059.54|1061.76|1059.76|1061.54|1059.54|0
1733249420000|2024-12-03 18:10:20|1061.76|1059.76|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1733249430000|2024-12-03 18:10:30|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733249440000|2024-12-03 18:10:40|1061|1059|1060.75|1058.75|1061.41|1059.41|1060.75|1058.75|0
1733249450000|2024-12-03 18:10:50|1060.51|1058.51|1061.53|1059.53|1061.53|1059.53|1060.51|1058.51|0
1733249470000|2024-12-03 18:11:10|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1733249480000|2024-12-03 18:11:20|1060.79|1058.79|1061.62|1059.62|1061.62|1059.62|1060.79|1058.79|0
1733249490000|2024-12-03 18:11:30|1061.64|1059.64|1061.17|1059.17|1061.64|1059.64|1061.17|1059.17|0
1733249500000|2024-12-03 18:11:40|1061.39|1059.39|1060.68|1058.68|1061.39|1059.39|1060.68|1058.68|0
1733249510000|2024-12-03 18:11:50|1060.33|1058.33|1060.08|1058.08|1060.68|1058.68|1060.08|1058.08|0
1733249520000|2024-12-03 18:12:00|1059.84|1057.84|1059.35|1057.35|1060.08|1058.08|1059.35|1057.35|0
1733249530000|2024-12-03 18:12:10|1059.48|1057.48|1059.35|1057.35|1059.48|1057.48|1059.35|1057.35|0
1733249540000|2024-12-03 18:12:20|1059.48|1057.48|1059.72|1057.72|1059.72|1057.72|1059.37|1057.37|0
1733249550000|2024-12-03 18:12:30|1059.62|1057.62|1059.63|1057.63|1059.63|1057.63|1059.38|1057.38|0
1733249570000|2024-12-03 18:12:50|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|0
1733249580000|2024-12-03 18:13:00|1059.69|1057.69|1059.94|1057.94|1059.94|1057.94|1059.69|1057.69|0
1733249590000|2024-12-03 18:13:10|1060.02|1058.02|1060.27|1058.27|1060.27|1058.27|1060.02|1058.02|0
1733249600000|2024-12-03 18:13:20|1060.13|1058.13|1060.02|1058.02|1060.13|1058.13|1060.02|1058.02|0
1733249610000|2024-12-03 18:13:30|1059.88|1057.88|1060.61|1058.61|1060.61|1058.61|1059.88|1057.88|0
1733249620000|2024-12-03 18:13:40|1060.52|1058.52|1060.27|1058.27|1060.61|1058.61|1060.27|1058.27|0
1733249630000|2024-12-03 18:13:50|1060.63|1058.63|1060.88|1058.88|1060.88|1058.88|1060.52|1058.52|0
1733249640000|2024-12-03 18:14:00|1060.38|1058.38|1060.27|1058.27|1060.38|1058.38|1060.27|1058.27|0
1733249650000|2024-12-03 18:14:10|1060.02|1058.02|1060.03|1058.03|1060.03|1058.03|1060.02|1058.02|0
1733249660000|2024-12-03 18:14:20|1060.28|1058.28|1060.19|1058.19|1060.28|1058.28|1060.19|1058.19|0
1733249670000|2024-12-03 18:14:30|1059.76|1057.76|1060|1058|1060.44|1058.44|1059.76|1057.76|0
1733249680000|2024-12-03 18:14:40|1059.9|1057.9|1059.9|1057.9|1060|1058|1059.9|1057.9|0
1733249690000|2024-12-03 18:14:50|1060.14|1058.14|1060.14|1058.14|1060.14|1058.14|1060.14|1058.14|0
1733249700000|2024-12-03 18:15:00|1060.23|1058.23|1060.48|1058.48|1060.48|1058.48|1060.14|1058.14|0
1733249720000|2024-12-03 18:15:20|1060.32|1058.32|1060.32|1058.32|1060.32|1058.32|1060.32|1058.32|0
1733249730000|2024-12-03 18:15:30|1060.27|1058.27|1060.51|1058.51|1060.57|1058.57|1060.27|1058.27|0
1733249740000|2024-12-03 18:15:40|1060.37|1058.37|1060.37|1058.37|1060.51|1058.51|1060.37|1058.37|0
1733249750000|2024-12-03 18:15:50|1060.12|1058.12|1060.63|1058.63|1060.63|1058.63|1060.12|1058.12|0
1733249760000|2024-12-03 18:16:00|1060.38|1058.38|1060.55|1058.55|1060.63|1058.63|1060.3|1058.3|0
1733249770000|2024-12-03 18:16:10|1060.42|1058.42|1060.17|1058.17|1060.55|1058.55|1060.17|1058.17|0
1733249780000|2024-12-03 18:16:20|1059.92|1057.92|1059.67|1057.67|1060.57|1058.57|1059.67|1057.67|0
1733249790000|2024-12-03 18:16:30|1060.32|1058.32|1060.08|1058.08|1060.57|1058.57|1060|1058|0
1733249800000|2024-12-03 18:16:40|1059.5|1057.5|1059.5|1057.5|1060.25|1058.25|1059.5|1057.5|0
1733249810000|2024-12-03 18:16:50|1060.25|1058.25|1059.97|1057.97|1060.25|1058.25|1059.97|1057.97|0
1733249820000|2024-12-03 18:17:00|1060.25|1058.25|1060.26|1058.26|1060.26|1058.26|1059.97|1057.97|0
1733249830000|2024-12-03 18:17:10|1059.97|1057.97|1060.31|1058.31|1060.31|1058.31|1059.97|1057.97|0
1733249840000|2024-12-03 18:17:20|1060.26|1058.26|1060.14|1058.14|1060.31|1058.31|1060.14|1058.14|0
1733249850000|2024-12-03 18:17:30|1060.07|1058.07|1059.35|1057.35|1060.07|1058.07|1059.35|1057.35|0
1733249860000|2024-12-03 18:17:40|1059.89|1057.89|1059.6|1057.6|1059.89|1057.89|1059.35|1057.35|0
1733249870000|2024-12-03 18:17:50|1059.76|1057.76|1059.51|1057.51|1059.76|1057.76|1059.48|1057.48|0
1733249880000|2024-12-03 18:18:00|1059.24|1057.24|1059.63|1057.63|1059.63|1057.63|1059.24|1057.24|0
1733249890000|2024-12-03 18:18:10|1059.48|1057.48|1059.63|1057.63|1059.63|1057.63|1059.39|1057.39|0
1733249900000|2024-12-03 18:18:20|1059.99|1057.99|1059.48|1057.48|1059.99|1057.99|1059.48|1057.48|0
1733249910000|2024-12-03 18:18:30|1059.99|1057.99|1059.42|1057.42|1059.99|1057.99|1059.42|1057.42|0
1733249920000|2024-12-03 18:18:40|1059.48|1057.48|1059.67|1057.67|1059.67|1057.67|1059.42|1057.42|0
1733249930000|2024-12-03 18:18:50|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|0
1733249940000|2024-12-03 18:19:00|1059.83|1057.83|1060.38|1058.38|1060.38|1058.38|1059.83|1057.83|0
1733249950000|2024-12-03 18:19:10|1059.83|1057.83|1060.19|1058.19|1060.87|1058.87|1059.83|1057.83|0
1733249960000|2024-12-03 18:19:20|1060.87|1058.87|1060.44|1058.44|1060.87|1058.87|1060.19|1058.19|0
1733250050000|2024-12-03 18:20:50|1060.88|1058.88|1060.88|1058.88|1060.88|1058.88|1060.88|1058.88|0
1733250060000|2024-12-03 18:21:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.88|1058.88|0
1733250070000|2024-12-03 18:21:10|1060.73|1058.73|1060.48|1058.48|1061.14|1059.14|1060.48|1058.48|0
1733250080000|2024-12-03 18:21:20|1060.98|1058.98|1061.22|1059.22|1061.22|1059.22|1060.73|1058.73|0
1733250090000|2024-12-03 18:21:30|1061.47|1059.47|1060.8|1058.8|1061.47|1059.47|1060.8|1058.8|0
1733250100000|2024-12-03 18:21:40|1061.05|1059.05|1061.12|1059.12|1061.12|1059.12|1060.87|1058.87|0
1733250110000|2024-12-03 18:21:50|1061.18|1059.18|1061.12|1059.12|1061.18|1059.18|1061.12|1059.12|0
1733250120000|2024-12-03 18:22:00|1060.93|1058.93|1061.27|1059.27|1061.27|1059.27|1060.93|1058.93|0
1733250130000|2024-12-03 18:22:10|1060.93|1058.93|1061.52|1059.52|1061.52|1059.52|1060.93|1058.93|0
1733250140000|2024-12-03 18:22:20|1061.42|1059.42|1061.26|1059.26|1061.42|1059.42|1061.26|1059.26|0
1733250150000|2024-12-03 18:22:30|1061.42|1059.42|1061.02|1059.02|1061.42|1059.42|1061.02|1059.02|0
1733250160000|2024-12-03 18:22:40|1061.05|1059.05|1060.8|1058.8|1061.05|1059.05|1060.77|1058.77|0
1733250170000|2024-12-03 18:22:50|1061.35|1059.35|1061.84|1059.84|1061.84|1059.84|1061.3|1059.3|0
1733250180000|2024-12-03 18:23:00|1061.34|1059.34|1061.34|1059.34|1061.84|1059.84|1061.34|1059.34|0
1733250190000|2024-12-03 18:23:10|1061.37|1059.37|1061.29|1059.29|1061.37|1059.37|1061.09|1059.09|0
1733250200000|2024-12-03 18:23:20|1061.37|1059.37|1061.54|1059.54|1061.54|1059.54|1061.37|1059.37|0
1733250210000|2024-12-03 18:23:30|1061.29|1059.29|1061.04|1059.04|1061.54|1059.54|1061.04|1059.04|0
1733250220000|2024-12-03 18:23:40|1061.39|1059.39|1060.98|1058.98|1061.39|1059.39|1060.98|1058.98|0
1733250230000|2024-12-03 18:23:50|1061.39|1059.39|1061.23|1059.23|1061.39|1059.39|1061.23|1059.23|0
1733250240000|2024-12-03 18:24:00|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733250250000|2024-12-03 18:24:10|1061.48|1059.48|1061.15|1059.15|1061.48|1059.48|1061.15|1059.15|0
1733250260000|2024-12-03 18:24:20|1061.43|1059.43|1061.78|1059.78|1061.78|1059.78|1061.4|1059.4|0
1733250270000|2024-12-03 18:24:30|1061.65|1059.65|1061.69|1059.69|1061.78|1059.78|1061.65|1059.65|0
1733250280000|2024-12-03 18:24:40|1061.78|1059.78|1061.69|1059.69|1061.78|1059.78|1061.67|1059.67|0
1733250290000|2024-12-03 18:24:50|1061.67|1059.67|1061.7|1059.7|1061.7|1059.7|1061.42|1059.42|0
1733250300000|2024-12-03 18:25:00|1061.42|1059.42|1061.62|1059.62|1061.94|1059.94|1061.42|1059.42|0
1733250310000|2024-12-03 18:25:10|1061.94|1059.94|1061.76|1059.76|1061.94|1059.94|1061.62|1059.62|0
1733250320000|2024-12-03 18:25:20|1061.62|1059.62|1061.52|1059.52|1061.76|1059.76|1061.52|1059.52|0
1733250390000|2024-12-03 18:26:30|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1733250400000|2024-12-03 18:26:40|1062.13|1060.13|1062.13|1060.13|1062.13|1060.13|1062.02|1060.02|0
1733250410000|2024-12-03 18:26:50|1062.2|1060.2|1062.45|1060.45|1062.45|1060.45|1062.2|1060.2|0
1733250420000|2024-12-03 18:27:00|1062.12|1060.12|1062.12|1060.12|1062.45|1060.45|1062.12|1060.12|0
1733250430000|2024-12-03 18:27:10|1062.28|1060.28|1062.53|1060.53|1062.53|1060.53|1062.28|1060.28|0
1733250440000|2024-12-03 18:27:20|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.53|1060.53|0
1733250450000|2024-12-03 18:27:30|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.57|1060.57|0
1733250460000|2024-12-03 18:27:40|1062.76|1060.76|1062.52|1060.52|1062.81|1060.81|1062.52|1060.52|0
1733250470000|2024-12-03 18:27:50|1062.86|1060.86|1062.86|1060.86|1062.86|1060.86|1062.52|1060.52|0
1733250480000|2024-12-03 18:28:00|1062.78|1060.78|1062.04|1060.04|1062.78|1060.78|1062.04|1060.04|0
1733250490000|2024-12-03 18:28:10|1061.57|1059.57|1061.79|1059.79|1061.79|1059.79|1061.57|1059.57|0
1733250500000|2024-12-03 18:28:20|1061.57|1059.57|1061.32|1059.32|1061.87|1059.87|1061.32|1059.32|0
1733250510000|2024-12-03 18:28:30|1061.62|1059.62|1061.12|1059.12|1061.62|1059.62|1061.12|1059.12|0
1733250520000|2024-12-03 18:28:40|1061.87|1059.87|1061.43|1059.43|1061.87|1059.87|1061.37|1059.37|0
1733250530000|2024-12-03 18:28:50|1061.37|1059.37|1061.43|1059.43|1061.46|1059.46|1061.37|1059.37|0
1733250540000|2024-12-03 18:29:00|1061.46|1059.46|1061.7|1059.7|1061.7|1059.7|1061.46|1059.46|0
1733250550000|2024-12-03 18:29:10|1061.47|1059.47|1061.22|1059.22|1061.47|1059.47|1061.22|1059.22|0
1733250560000|2024-12-03 18:29:20|1061.38|1059.38|1061.13|1059.13|1061.57|1059.57|1061.13|1059.13|0
1733250570000|2024-12-03 18:29:30|1061.08|1059.08|1060.5|1058.5|1061.08|1059.08|1060.5|1058.5|0
1733250580000|2024-12-03 18:29:40|1060.83|1058.83|1060.48|1058.48|1060.83|1058.83|1060.48|1058.48|0
1733250590000|2024-12-03 18:29:50|1060.23|1058.23|1061.06|1059.06|1061.06|1059.06|1060.23|1058.23|0
1733250600000|2024-12-03 18:30:00|1059.73|1057.73|1060.32|1058.32|1060.32|1058.32|1059.73|1057.73|0
1733250610000|2024-12-03 18:30:10|1059.97|1057.97|1060.22|1058.22|1060.22|1058.22|1059.97|1057.97|0
1733250620000|2024-12-03 18:30:20|1059.79|1057.79|1060.29|1058.29|1060.29|1058.29|1059.79|1057.79|0
1733250630000|2024-12-03 18:30:30|1060.57|1058.57|1060.08|1058.08|1060.57|1058.57|1059.79|1057.79|0
1733250640000|2024-12-03 18:30:40|1060.36|1058.36|1060.85|1058.85|1060.85|1058.85|1060.36|1058.36|0
1733250650000|2024-12-03 18:30:50|1060.41|1058.41|1060.6|1058.6|1060.6|1058.6|1060.41|1058.41|0
1733250660000|2024-12-03 18:31:00|1060.16|1058.16|1060.09|1058.09|1060.16|1058.16|1060.09|1058.09|0
1733250670000|2024-12-03 18:31:10|1060.92|1058.92|1060.5|1058.5|1060.92|1058.92|1060.09|1058.09|0
1733250680000|2024-12-03 18:31:20|1060.42|1058.42|1060.59|1058.59|1060.59|1058.59|1060.25|1058.25|0
1733250690000|2024-12-03 18:31:30|1060.25|1058.25|1059.87|1057.87|1060.59|1058.59|1059.87|1057.87|0
1733250700000|2024-12-03 18:31:40|1060.59|1058.59|1060.37|1058.37|1060.59|1058.59|1060.12|1058.12|0
1733250710000|2024-12-03 18:31:50|1060.11|1058.11|1060.35|1058.35|1060.37|1058.37|1059.87|1057.87|0
1733250720000|2024-12-03 18:32:00|1059.87|1057.87|1059.61|1057.61|1060.1|1058.1|1059.61|1057.61|0
1733250730000|2024-12-03 18:32:10|1059.38|1057.38|1059.38|1057.38|1059.38|1057.38|1059.38|1057.38|0
1733250740000|2024-12-03 18:32:20|1059.63|1057.63|1059.87|1057.87|1059.87|1057.87|1059.32|1057.32|0
1733250750000|2024-12-03 18:32:30|1059.56|1057.56|1058.58|1056.58|1059.56|1057.56|1058.58|1056.58|0
1733250760000|2024-12-03 18:32:40|1059.45|1057.45|1058.83|1056.83|1059.45|1057.45|1058.83|1056.83|0
1733250770000|2024-12-03 18:32:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.4|1057.4|0
1733250780000|2024-12-03 18:33:00|1059.4|1057.4|1059.4|1057.4|1059.46|1057.46|1059.4|1057.4|0
1733250790000|2024-12-03 18:33:10|1059.46|1057.46|1059.71|1057.71|1059.71|1057.71|1059.46|1057.46|0
1733250800000|2024-12-03 18:33:20|1059.45|1057.45|1059.7|1057.7|1059.7|1057.7|1059.45|1057.45|0
1733250810000|2024-12-03 18:33:30|1059.45|1057.45|1059.94|1057.94|1059.94|1057.94|1059.45|1057.45|0
1733250820000|2024-12-03 18:33:40|1059.69|1057.69|1059.69|1057.69|1059.73|1057.73|1059.69|1057.69|0
1733250830000|2024-12-03 18:33:50|1059.73|1057.73|1059.73|1057.73|1059.96|1057.96|1059.73|1057.73|0
1733250840000|2024-12-03 18:34:00|1060.21|1058.21|1060.04|1058.04|1060.21|1058.21|1060.04|1058.04|0
1733250850000|2024-12-03 18:34:10|1060.46|1058.46|1060.29|1058.29|1060.46|1058.46|1060.29|1058.29|0
1733250860000|2024-12-03 18:34:20|1060.11|1058.11|1060.45|1058.45|1060.45|1058.45|1060.11|1058.11|0
1733250870000|2024-12-03 18:34:30|1060.61|1058.61|1060.63|1058.63|1060.94|1058.94|1060.61|1058.61|0
1733250880000|2024-12-03 18:34:40|1061.19|1059.19|1061.31|1059.31|1061.37|1059.37|1061.13|1059.13|0
1733250890000|2024-12-03 18:34:50|1061.13|1059.13|1061.53|1059.53|1061.53|1059.53|1061.06|1059.06|0
1733250900000|2024-12-03 18:35:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1733250910000|2024-12-03 18:35:10|1061.53|1059.53|1061.42|1059.42|1061.75|1059.75|1061.42|1059.42|0
1733250920000|2024-12-03 18:35:20|1061.75|1059.75|1061.42|1059.42|1061.75|1059.75|1061.42|1059.42|0
1733250930000|2024-12-03 18:35:30|1061.67|1059.67|1061.17|1059.17|1061.67|1059.67|1061.17|1059.17|0
1733250940000|2024-12-03 18:35:40|1061.47|1059.47|1061.72|1059.72|1061.72|1059.72|1061.42|1059.42|0
1733250950000|2024-12-03 18:35:50|1061.97|1059.97|1061.75|1059.75|1062|1060|1061.75|1059.75|0
1733250960000|2024-12-03 18:36:00|1061.73|1059.73|1061.98|1059.98|1061.98|1059.98|1061.73|1059.73|0
1733250970000|2024-12-03 18:36:10|1061.67|1059.67|1061.73|1059.73|1061.73|1059.73|1061.67|1059.67|0
1733250980000|2024-12-03 18:36:20|1061.42|1059.42|1061.42|1059.42|1061.91|1059.91|1061.42|1059.42|0
1733250990000|2024-12-03 18:36:30|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.66|1059.66|0
1733251000000|2024-12-03 18:36:40|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.6|1059.6|0
1733251010000|2024-12-03 18:36:50|1061.85|1059.85|1061.85|1059.85|1061.85|1059.85|1061.57|1059.57|0
1733251020000|2024-12-03 18:37:00|1061.57|1059.57|1061.83|1059.83|1061.83|1059.83|1061.33|1059.33|0
1733251030000|2024-12-03 18:37:10|1061.58|1059.58|1061.33|1059.33|1061.95|1059.95|1061.33|1059.33|0
1733251040000|2024-12-03 18:37:20|1061.95|1059.95|1061.9|1059.9|1061.95|1059.95|1061.9|1059.9|0
1733251050000|2024-12-03 18:37:30|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.53|1059.53|0
1733251060000|2024-12-03 18:37:40|1061.53|1059.53|1061.28|1059.28|1061.53|1059.53|1061.05|1059.05|0
1733251070000|2024-12-03 18:37:50|1060.8|1058.8|1061.35|1059.35|1061.35|1059.35|1060.55|1058.55|0
1733251080000|2024-12-03 18:38:00|1060.8|1058.8|1060.81|1058.81|1061.35|1059.35|1060.8|1058.8|0
1733251090000|2024-12-03 18:38:10|1060.32|1058.32|1061.06|1059.06|1061.06|1059.06|1060.32|1058.32|0
1733251100000|2024-12-03 18:38:20|1060.56|1058.56|1060.52|1058.52|1060.81|1058.81|1060.52|1058.52|0
1733251110000|2024-12-03 18:38:30|1060.31|1058.31|1059.59|1057.59|1060.31|1058.31|1059.53|1057.53|0
1733251120000|2024-12-03 18:38:40|1059.78|1057.78|1060.08|1058.08|1060.08|1058.08|1059.78|1057.78|0
1733251130000|2024-12-03 18:38:50|1060.17|1058.17|1059.92|1057.92|1060.17|1058.17|1059.83|1057.83|0
1733251140000|2024-12-03 18:39:00|1059.7|1057.7|1059.7|1057.7|1059.92|1057.92|1059.7|1057.7|0
1733251150000|2024-12-03 18:39:10|1059.45|1057.45|1059.23|1057.23|1059.48|1057.48|1059.23|1057.23|0
1733251160000|2024-12-03 18:39:20|1059.65|1057.65|1059.9|1057.9|1059.9|1057.9|1059.48|1057.48|0
1733251170000|2024-12-03 18:39:30|1059.8|1057.8|1059.55|1057.55|1059.8|1057.8|1059.55|1057.55|0
1733251180000|2024-12-03 18:39:40|1059.75|1057.75|1059.5|1057.5|1059.75|1057.75|1059.31|1057.31|0
1733251190000|2024-12-03 18:39:50|1058.81|1056.81|1058.81|1056.81|1059.5|1057.5|1058.81|1056.81|0
1733251200000|2024-12-03 18:40:00|1059.72|1057.72|1059.26|1057.26|1059.72|1057.72|1059.26|1057.26|0
1733251210000|2024-12-03 18:40:10|1059.72|1057.72|1059.47|1057.47|1059.72|1057.72|1059.01|1057.01|0
1733251220000|2024-12-03 18:40:20|1059.01|1057.01|1059.47|1057.47|1059.47|1057.47|1059.01|1057.01|0
1733251230000|2024-12-03 18:40:30|1059.51|1057.51|1058.89|1056.89|1059.51|1057.51|1058.89|1056.89|0
1733251240000|2024-12-03 18:40:40|1059.51|1057.51|1058.98|1056.98|1059.51|1057.51|1058.98|1056.98|0
1733251250000|2024-12-03 18:40:50|1059.39|1057.39|1059.19|1057.19|1059.39|1057.39|1059.19|1057.19|0
1733251260000|2024-12-03 18:41:00|1059.47|1057.47|1058.94|1056.94|1059.47|1057.47|1058.94|1056.94|0
1733251270000|2024-12-03 18:41:10|1059.64|1057.64|1058.63|1056.63|1059.88|1057.88|1058.63|1056.63|0
1733251280000|2024-12-03 18:41:20|1059.39|1057.39|1059.18|1057.18|1059.39|1057.39|1058.63|1056.63|0
1733251290000|2024-12-03 18:41:30|1058.88|1056.88|1058.89|1056.89|1059.18|1057.18|1058.88|1056.88|0
1733251300000|2024-12-03 18:41:40|1059.43|1057.43|1059.14|1057.14|1059.43|1057.43|1059.14|1057.14|0
1733251310000|2024-12-03 18:41:50|1059.31|1057.31|1058.81|1056.81|1059.31|1057.31|1058.81|1056.81|0
1733251320000|2024-12-03 18:42:00|1058.8|1056.8|1058.55|1056.55|1058.8|1056.8|1058.55|1056.55|0
1733251330000|2024-12-03 18:42:10|1058.31|1056.31|1059.07|1057.07|1059.07|1057.07|1058.06|1056.06|0
1733251340000|2024-12-03 18:42:20|1058.82|1056.82|1059.07|1057.07|1059.07|1057.07|1058.03|1056.03|0
1733251350000|2024-12-03 18:42:30|1058.28|1056.28|1058.25|1056.25|1058.28|1056.28|1058.03|1056.03|0
1733251360000|2024-12-03 18:42:40|1058.72|1056.72|1058.56|1056.56|1058.72|1056.72|1058.25|1056.25|0
1733251370000|2024-12-03 18:42:50|1058.72|1056.72|1058.31|1056.31|1058.72|1056.72|1058.31|1056.31|0
1733251380000|2024-12-03 18:43:00|1059.05|1057.05|1058.62|1056.62|1059.05|1057.05|1058.31|1056.31|0
1733251390000|2024-12-03 18:43:10|1059.3|1057.3|1058.62|1056.62|1059.3|1057.3|1058.62|1056.62|0
1733251400000|2024-12-03 18:43:20|1058.47|1056.47|1058.5|1056.5|1058.62|1056.62|1058.47|1056.47|0
1733251410000|2024-12-03 18:43:30|1058.22|1056.22|1058.69|1056.69|1058.74|1056.74|1058.22|1056.22|0
1733251420000|2024-12-03 18:43:40|1058.74|1056.74|1058.64|1056.64|1058.74|1056.74|1058.64|1056.64|0
1733251430000|2024-12-03 18:43:50|1058.69|1056.69|1058.65|1056.65|1058.69|1056.69|1058.39|1056.39|0
1733251440000|2024-12-03 18:44:00|1058.14|1056.14|1058.4|1056.4|1058.4|1056.4|1058.14|1056.14|0
1733251450000|2024-12-03 18:44:10|1058.09|1056.09|1058.03|1056.03|1058.4|1056.4|1058.03|1056.03|0
1733251460000|2024-12-03 18:44:20|1058.09|1056.09|1058.01|1056.01|1058.09|1056.09|1058.01|1056.01|0
1733251470000|2024-12-03 18:44:30|1058.03|1056.03|1057.79|1055.79|1058.03|1056.03|1057.77|1055.77|0
1733251480000|2024-12-03 18:44:40|1057.77|1055.77|1057.79|1055.79|1057.79|1055.79|1057.77|1055.77|0
1733251490000|2024-12-03 18:44:50|1058.04|1056.04|1058.28|1056.28|1058.28|1056.28|1057.79|1055.79|0
1733251500000|2024-12-03 18:45:00|1057.77|1055.77|1057.77|1055.77|1058.28|1056.28|1057.77|1055.77|0
1733251510000|2024-12-03 18:45:10|1058.21|1056.21|1057.53|1055.53|1058.21|1056.21|1057.53|1055.53|0
1733251520000|2024-12-03 18:45:20|1057.96|1055.96|1057.96|1055.96|1058.21|1056.21|1057.96|1055.96|0
1733251530000|2024-12-03 18:45:30|1058.21|1056.21|1058.23|1056.23|1058.23|1056.23|1058.21|1056.21|0
1733251540000|2024-12-03 18:45:40|1057.61|1055.61|1057.61|1055.61|1058.48|1056.48|1057.61|1055.61|0
1733251550000|2024-12-03 18:45:50|1057.99|1055.99|1057.49|1055.49|1057.99|1055.99|1057.36|1055.36|0
1733251570000|2024-12-03 18:46:10|1057.99|1055.99|1057.79|1055.79|1057.99|1055.99|1057.79|1055.79|0
1733251580000|2024-12-03 18:46:20|1058.02|1056.02|1058.27|1056.27|1058.28|1056.28|1058.02|1056.02|0
1733251590000|2024-12-03 18:46:30|1058.02|1056.02|1057.47|1055.47|1058.02|1056.02|1057.47|1055.47|0
1733251600000|2024-12-03 18:46:40|1058.02|1056.02|1057.78|1055.78|1058.02|1056.02|1057.23|1055.23|0
1733251610000|2024-12-03 18:46:50|1057.43|1055.43|1057.68|1055.68|1058.02|1056.02|1057.43|1055.43|0
1733251620000|2024-12-03 18:47:00|1057.43|1055.43|1057.77|1055.77|1057.77|1055.77|1057.43|1055.43|0
1733251630000|2024-12-03 18:47:10|1057.53|1055.53|1057.28|1055.28|1057.53|1055.53|1057.28|1055.28|0
1733251640000|2024-12-03 18:47:20|1057.66|1055.66|1057.9|1055.9|1057.9|1055.9|1057.53|1055.53|0
1733251650000|2024-12-03 18:47:30|1057.84|1055.84|1057.59|1055.59|1057.9|1055.9|1057.59|1055.59|0
1733251660000|2024-12-03 18:47:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.59|1055.59|0
1733251670000|2024-12-03 18:47:50|1057.82|1055.82|1058.07|1056.07|1058.07|1056.07|1057.8|1055.8|0
1733251680000|2024-12-03 18:48:00|1058.03|1056.03|1057.79|1055.79|1058.03|1056.03|1057.79|1055.79|0
1733251690000|2024-12-03 18:48:10|1058.03|1056.03|1058.04|1056.04|1058.04|1056.04|1058.03|1056.03|0
1733251700000|2024-12-03 18:48:20|1058.03|1056.03|1058.06|1056.06|1058.06|1056.06|1058.03|1056.03|0
1733251710000|2024-12-03 18:48:30|1057.79|1055.79|1057.82|1055.82|1058.01|1056.01|1057.79|1055.79|0
1733251720000|2024-12-03 18:48:40|1058.01|1056.01|1058.1|1056.1|1058.1|1056.1|1058.01|1056.01|0
1733251730000|2024-12-03 18:48:50|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|1057.97|1055.97|0
1733251740000|2024-12-03 18:49:00|1058.01|1056.01|1058.01|1056.01|1058.01|1056.01|1058.01|1056.01|0
1733251750000|2024-12-03 18:49:10|1058.47|1056.47|1058.54|1056.54|1058.54|1056.54|1058.29|1056.29|0
1733251760000|2024-12-03 18:49:20|1057.71|1055.71|1058.78|1056.78|1058.78|1056.78|1057.71|1055.71|0
1733251770000|2024-12-03 18:49:30|1057.96|1055.96|1058.39|1056.39|1058.39|1056.39|1057.96|1055.96|0
1733251790000|2024-12-03 18:49:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1733251800000|2024-12-03 18:50:00|1058.55|1056.55|1059.02|1057.02|1059.02|1057.02|1058.55|1056.55|0
1733251810000|2024-12-03 18:50:10|1059.38|1057.38|1059.38|1057.38|1059.62|1057.62|1059.26|1057.26|0
1733251820000|2024-12-03 18:50:20|1058.96|1056.96|1059.46|1057.46|1059.87|1057.87|1058.96|1056.96|0
1733251830000|2024-12-03 18:50:30|1059.21|1057.21|1059.38|1057.38|1059.38|1057.38|1059.21|1057.21|0
1733251840000|2024-12-03 18:50:40|1059.55|1057.55|1059.8|1057.8|1059.8|1057.8|1059.38|1057.38|0
1733251850000|2024-12-03 18:50:50|1059.77|1057.77|1059.77|1057.77|1059.8|1057.8|1059.77|1057.77|0
1733251860000|2024-12-03 18:51:00|1059.96|1057.96|1059.71|1057.71|1059.96|1057.96|1059.53|1057.53|0
1733251870000|2024-12-03 18:51:10|1059.96|1057.96|1059.31|1057.31|1059.96|1057.96|1059.31|1057.31|0
1733251880000|2024-12-03 18:51:20|1059.8|1057.8|1059.55|1057.55|1059.8|1057.8|1059.31|1057.31|0
1733251890000|2024-12-03 18:51:30|1059.69|1057.69|1059.69|1057.69|1059.69|1057.69|1059.55|1057.55|0
1733251900000|2024-12-03 18:51:40|1059.94|1057.94|1059.55|1057.55|1059.94|1057.94|1059.55|1057.55|0
1733251910000|2024-12-03 18:51:50|1059.15|1057.15|1059.4|1057.4|1059.8|1057.8|1059.15|1057.15|0
1733251920000|2024-12-03 18:52:00|1059.57|1057.57|1059.32|1057.32|1059.57|1057.57|1059.32|1057.32|0
1733251930000|2024-12-03 18:52:10|1060|1058|1060.25|1058.25|1060.25|1058.25|1059.57|1057.57|0
1733251940000|2024-12-03 18:52:20|1060.02|1058.02|1060.02|1058.02|1060.25|1058.25|1060.02|1058.02|0
1733251950000|2024-12-03 18:52:30|1060.12|1058.12|1060.12|1058.12|1060.27|1058.27|1060.12|1058.12|0
1733251960000|2024-12-03 18:52:40|1060.36|1058.36|1060.32|1058.32|1060.61|1058.61|1060.08|1058.08|0
1733251970000|2024-12-03 18:52:50|1060.48|1058.48|1059.83|1057.83|1060.48|1058.48|1059.83|1057.83|0
1733251980000|2024-12-03 18:53:00|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.74|1057.74|0
1733251990000|2024-12-03 18:53:10|1060.01|1058.01|1059.76|1057.76|1060.01|1058.01|1059.76|1057.76|0
1733252000000|2024-12-03 18:53:20|1059.6|1057.6|1060.03|1058.03|1060.03|1058.03|1059.6|1057.6|0
1733252010000|2024-12-03 18:53:30|1059.85|1057.85|1059.94|1057.94|1060.03|1058.03|1059.85|1057.85|0
1733252020000|2024-12-03 18:53:40|1059.79|1057.79|1059.69|1057.69|1059.91|1057.91|1059.69|1057.69|0
1733252030000|2024-12-03 18:53:50|1059.91|1057.91|1059.91|1057.91|1060.07|1058.07|1059.91|1057.91|0
1733252040000|2024-12-03 18:54:00|1060.07|1058.07|1060.09|1058.09|1060.09|1058.09|1059.83|1057.83|0
1733252050000|2024-12-03 18:54:10|1059.83|1057.83|1059.3|1057.3|1060.09|1058.09|1059.3|1057.3|0
1733252060000|2024-12-03 18:54:20|1059.84|1057.84|1059.05|1057.05|1059.84|1057.84|1059.05|1057.05|0
1733252070000|2024-12-03 18:54:30|1059.12|1057.12|1059.4|1057.4|1059.4|1057.4|1059.12|1057.12|0
1733252080000|2024-12-03 18:54:40|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|1059.14|1057.14|0
1733252090000|2024-12-03 18:54:50|1059.14|1057.14|1059.39|1057.39|1059.39|1057.39|1058.89|1056.89|0
1733252100000|2024-12-03 18:55:00|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.27|1057.27|0
1733252110000|2024-12-03 18:55:10|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|1059.15|1057.15|0
1733252120000|2024-12-03 18:55:20|1059.15|1057.15|1059.15|1057.15|1059.41|1057.41|1059.15|1057.15|0
1733252130000|2024-12-03 18:55:30|1059.16|1057.16|1058.91|1056.91|1059.16|1057.16|1058.91|1056.91|0
1733252140000|2024-12-03 18:55:40|1059.21|1057.21|1059.21|1057.21|1059.53|1057.53|1059.21|1057.21|0
1733252150000|2024-12-03 18:55:50|1059.28|1057.28|1059.03|1057.03|1059.28|1057.28|1059.03|1057.03|0
1733252170000|2024-12-03 18:56:10|1058.54|1056.54|1058.23|1056.23|1058.54|1056.54|1058.23|1056.23|0
1733252180000|2024-12-03 18:56:20|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|0
1733252190000|2024-12-03 18:56:30|1058.23|1056.23|1058.56|1056.56|1058.56|1056.56|1058.23|1056.23|0
1733252200000|2024-12-03 18:56:40|1058.66|1056.66|1058.45|1056.45|1058.81|1056.81|1058.45|1056.45|0
1733252210000|2024-12-03 18:56:50|1058.56|1056.56|1058.45|1056.45|1058.71|1056.71|1058.2|1056.2|0
1733252220000|2024-12-03 18:57:00|1058.95|1056.95|1058.46|1056.46|1058.95|1056.95|1058.44|1056.44|0
1733252230000|2024-12-03 18:57:10|1058.19|1056.19|1058.44|1056.44|1058.71|1056.71|1058.19|1056.19|0
1733252240000|2024-12-03 18:57:20|1058.96|1056.96|1058.71|1056.71|1059.21|1057.21|1058.69|1056.69|0
1733252250000|2024-12-03 18:57:30|1058.2|1056.2|1058.45|1056.45|1058.74|1056.74|1058.2|1056.2|0
1733252260000|2024-12-03 18:57:40|1058.99|1056.99|1058.99|1056.99|1059.24|1057.24|1058.64|1056.64|0
1733252270000|2024-12-03 18:57:50|1058.64|1056.64|1058.64|1056.64|1058.99|1056.99|1058.64|1056.64|0
1733252280000|2024-12-03 18:58:00|1058.74|1056.74|1058.52|1056.52|1058.77|1056.77|1058.5|1056.5|0
1733252290000|2024-12-03 18:58:10|1058.77|1056.77|1059.02|1057.02|1059.02|1057.02|1058.77|1056.77|0
1733252300000|2024-12-03 18:58:20|1058.58|1056.58|1058.83|1056.83|1059.02|1057.02|1058.58|1056.58|0
1733252310000|2024-12-03 18:58:30|1059|1057|1058.83|1056.83|1059|1057|1058.83|1056.83|0
1733252320000|2024-12-03 18:58:40|1059|1057|1058.99|1056.99|1059|1057|1058.99|1056.99|0
1733252330000|2024-12-03 18:58:50|1058.75|1056.75|1058.89|1056.89|1058.89|1056.89|1058.75|1056.75|0
1733252340000|2024-12-03 18:59:00|1059.14|1057.14|1058.89|1056.89|1059.37|1057.37|1058.89|1056.89|0
1733252350000|2024-12-03 18:59:10|1059.12|1057.12|1059.37|1057.37|1059.37|1057.37|1059.08|1057.08|0
1733252360000|2024-12-03 18:59:20|1058.83|1056.83|1059.07|1057.07|1059.07|1057.07|1058.83|1056.83|0
1733252370000|2024-12-03 18:59:30|1058.83|1056.83|1059.32|1057.32|1059.32|1057.32|1058.83|1056.83|0
1733252380000|2024-12-03 18:59:40|1059.04|1057.04|1058.95|1056.95|1059.04|1057.04|1058.95|1056.95|0
1733252390000|2024-12-03 18:59:50|1059.04|1057.04|1058.76|1056.76|1059.04|1057.04|1058.45|1056.45|0
1733252400000|2024-12-03 19:00:00|1058.7|1056.7|1058.74|1056.74|1058.76|1056.76|1058.52|1056.52|0
1733252410000|2024-12-03 19:00:10|1058.27|1056.27|1057.62|1055.62|1058.27|1056.27|1057.62|1055.62|0
1733252420000|2024-12-03 19:00:20|1057.75|1055.75|1057.48|1055.48|1057.75|1055.75|1057.37|1055.37|0
1733252430000|2024-12-03 19:00:30|1057.37|1055.37|1057.48|1055.48|1057.48|1055.48|1057.37|1055.37|0
1733252440000|2024-12-03 19:00:40|1057.36|1055.36|1057.48|1055.48|1057.48|1055.48|1057.36|1055.36|0
1733252450000|2024-12-03 19:00:50|1057.36|1055.36|1057.36|1055.36|1057.36|1055.36|1057.36|1055.36|0
1733252490000|2024-12-03 19:01:30|1056.92|1054.92|1056.92|1054.92|1056.92|1054.92|1056.92|1054.92|0
1733252510000|2024-12-03 19:01:50|1056.67|1054.67|1056.66|1054.66|1056.67|1054.67|1056.66|1054.66|0
1733252520000|2024-12-03 19:02:00|1056.67|1054.67|1056.53|1054.53|1056.67|1054.67|1056.53|1054.53|0
1733252530000|2024-12-03 19:02:10|1056.91|1054.91|1057.09|1055.09|1057.09|1055.09|1056.91|1054.91|0
1733252540000|2024-12-03 19:02:20|1056.77|1054.77|1056.94|1054.94|1056.94|1054.94|1056.77|1054.77|0
1733252550000|2024-12-03 19:02:30|1056.53|1054.53|1057.29|1055.29|1057.29|1055.29|1056.53|1054.53|0
1733252560000|2024-12-03 19:02:40|1056.94|1054.94|1057.29|1055.29|1057.29|1055.29|1056.91|1054.91|0
1733252570000|2024-12-03 19:02:50|1056.91|1054.91|1056.91|1054.91|1056.99|1054.99|1056.91|1054.91|0
1733252580000|2024-12-03 19:03:00|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.74|1054.74|0
1733252590000|2024-12-03 19:03:10|1057.09|1055.09|1056.87|1054.87|1057.09|1055.09|1056.74|1054.74|0
1733252600000|2024-12-03 19:03:20|1056.59|1054.59|1056.87|1054.87|1056.87|1054.87|1056.59|1054.59|0
1733252610000|2024-12-03 19:03:30|1056.37|1054.37|1056.62|1054.62|1057.12|1055.12|1056.37|1054.37|0
1733252620000|2024-12-03 19:03:40|1056.37|1054.37|1056.54|1054.54|1056.62|1054.62|1056.3|1054.3|0
1733252630000|2024-12-03 19:03:50|1056.87|1054.87|1057.11|1055.11|1057.11|1055.11|1056.79|1054.79|0
1733252640000|2024-12-03 19:04:00|1057|1055|1057.25|1055.25|1057.61|1055.61|1057|1055|0
1733252650000|2024-12-03 19:04:10|1056.88|1054.88|1057.13|1055.13|1057.49|1055.49|1056.88|1054.88|0
1733252660000|2024-12-03 19:04:20|1057.55|1055.55|1057.6|1055.6|1058.04|1056.04|1057.55|1055.55|0
1733252670000|2024-12-03 19:04:30|1057.3|1055.3|1056.86|1054.86|1057.3|1055.3|1056.86|1054.86|0
1733252680000|2024-12-03 19:04:40|1057.75|1055.75|1056.37|1054.37|1057.75|1055.75|1056.37|1054.37|0
1733252690000|2024-12-03 19:04:50|1056.77|1054.77|1057.02|1055.02|1057.5|1055.5|1056.77|1054.77|0
1733252700000|2024-12-03 19:05:00|1057.32|1055.32|1057.81|1055.81|1057.81|1055.81|1057.32|1055.32|0
1733252710000|2024-12-03 19:05:10|1057.48|1055.48|1058.06|1056.06|1058.06|1056.06|1057.48|1055.48|0
1733252720000|2024-12-03 19:05:20|1057.73|1055.73|1057.09|1055.09|1057.73|1055.73|1057.09|1055.09|0
1733252730000|2024-12-03 19:05:30|1057.61|1055.61|1058.1|1056.1|1058.1|1056.1|1057.58|1055.58|0
1733252740000|2024-12-03 19:05:40|1057.82|1055.82|1057.74|1055.74|1057.85|1055.85|1057.57|1055.57|0
1733252750000|2024-12-03 19:05:50|1057.82|1055.82|1057.63|1055.63|1057.98|1055.98|1057.63|1055.63|0
1733252760000|2024-12-03 19:06:00|1058.23|1056.23|1058.38|1056.38|1058.38|1056.38|1057.88|1055.88|0
1733252770000|2024-12-03 19:06:10|1058.54|1056.54|1059.04|1057.04|1059.04|1057.04|1058.38|1056.38|0
1733252780000|2024-12-03 19:06:20|1059.59|1057.59|1059.35|1057.35|1059.59|1057.59|1059.04|1057.04|0
1733252790000|2024-12-03 19:06:30|1058.92|1056.92|1059.35|1057.35|1059.35|1057.35|1058.92|1056.92|0
1733252800000|2024-12-03 19:06:40|1058.92|1056.92|1058.67|1056.67|1059.01|1057.01|1058.67|1056.67|0
1733252810000|2024-12-03 19:06:50|1058.76|1056.76|1058.52|1056.52|1059.24|1057.24|1058.52|1056.52|0
1733252820000|2024-12-03 19:07:00|1059|1057|1057.93|1055.93|1059|1057|1057.93|1055.93|0
1733252830000|2024-12-03 19:07:10|1057.84|1055.84|1057.84|1055.84|1057.84|1055.84|1057.84|1055.84|0
1733252840000|2024-12-03 19:07:20|1057.93|1055.93|1057.94|1055.94|1057.94|1055.94|1057.84|1055.84|0
1733252850000|2024-12-03 19:07:30|1058.08|1056.08|1058.18|1056.18|1058.18|1056.18|1058.08|1056.08|0
1733252860000|2024-12-03 19:07:40|1057.93|1055.93|1057.93|1055.93|1058.18|1056.18|1057.93|1055.93|0
1733252870000|2024-12-03 19:07:50|1057.97|1055.97|1057.72|1055.72|1057.97|1055.97|1057.68|1055.68|0
1733252880000|2024-12-03 19:08:00|1058.3|1056.3|1058.54|1056.54|1058.54|1056.54|1057.97|1055.97|0
1733252890000|2024-12-03 19:08:10|1058.41|1056.41|1058.41|1056.41|1058.54|1056.54|1058.41|1056.41|0
1733252900000|2024-12-03 19:08:20|1058.04|1056.04|1058|1056|1058.04|1056.04|1058|1056|0
1733252910000|2024-12-03 19:08:30|1058.21|1056.21|1058.21|1056.21|1058.21|1056.21|1058.21|1056.21|0
1733252920000|2024-12-03 19:08:40|1058|1056|1058.28|1056.28|1058.28|1056.28|1058|1056|0
1733252930000|2024-12-03 19:08:50|1058.21|1056.21|1058.27|1056.27|1058.53|1056.53|1058.21|1056.21|0
1733252940000|2024-12-03 19:09:00|1058.53|1056.53|1058.2|1056.2|1058.53|1056.53|1058.2|1056.2|0
1733252950000|2024-12-03 19:09:10|1058.27|1056.27|1058.69|1056.69|1058.94|1056.94|1058.27|1056.27|0
1733252970000|2024-12-03 19:09:30|1058.83|1056.83|1058.93|1056.93|1058.93|1056.93|1058.83|1056.83|0
1733252980000|2024-12-03 19:09:40|1058.83|1056.83|1058.8|1056.8|1058.93|1056.93|1058.8|1056.8|0
1733252990000|2024-12-03 19:09:50|1058.93|1056.93|1058.8|1056.8|1059.05|1057.05|1058.8|1056.8|0
1733253000000|2024-12-03 19:10:00|1059.05|1057.05|1059.16|1057.16|1059.16|1057.16|1058.55|1056.55|0
1733253010000|2024-12-03 19:10:10|1058.31|1056.31|1059.07|1057.07|1059.07|1057.07|1058.31|1056.31|0
1733253020000|2024-12-03 19:10:20|1059.16|1057.16|1059.14|1057.14|1059.32|1057.32|1059.14|1057.14|0
1733253030000|2024-12-03 19:10:30|1059.32|1057.32|1058.56|1056.56|1059.32|1057.32|1058.56|1056.56|0
1733253040000|2024-12-03 19:10:40|1058.4|1056.4|1058.36|1056.36|1058.4|1056.4|1058.31|1056.31|0
1733253050000|2024-12-03 19:10:50|1058.31|1056.31|1058.55|1056.55|1058.55|1056.55|1058.31|1056.31|0
1733253060000|2024-12-03 19:11:00|1058.61|1056.61|1058.84|1056.84|1059.29|1057.29|1058.61|1056.61|0
1733253070000|2024-12-03 19:11:10|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1733253080000|2024-12-03 19:11:20|1058.84|1056.84|1058.72|1056.72|1058.84|1056.84|1058.72|1056.72|0
1733253090000|2024-12-03 19:11:30|1058.81|1056.81|1058.96|1056.96|1058.96|1056.96|1058.72|1056.72|0
1733253100000|2024-12-03 19:11:40|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|0
1733253110000|2024-12-03 19:11:50|1058.72|1056.72|1059.06|1057.06|1059.06|1057.06|1058.72|1056.72|0
1733253120000|2024-12-03 19:12:00|1059.03|1057.03|1059.06|1057.06|1059.2|1057.2|1059.03|1057.03|0
1733253130000|2024-12-03 19:12:10|1059.45|1057.45|1059.02|1057.02|1059.45|1057.45|1059.02|1057.02|0
1733253140000|2024-12-03 19:12:20|1059.45|1057.45|1058.94|1056.94|1059.45|1057.45|1058.94|1056.94|0
1733253150000|2024-12-03 19:12:30|1059.02|1057.02|1058.69|1056.69|1059.02|1057.02|1058.69|1056.69|0
1733253160000|2024-12-03 19:12:40|1058.98|1056.98|1058.45|1056.45|1058.98|1056.98|1058.45|1056.45|0
1733253170000|2024-12-03 19:12:50|1058.73|1056.73|1058.73|1056.73|1058.73|1056.73|1058.56|1056.56|0
1733253180000|2024-12-03 19:13:00|1058.56|1056.56|1058.24|1056.24|1058.56|1056.56|1058.07|1056.07|0
1733253190000|2024-12-03 19:13:10|1058.49|1056.49|1058.24|1056.24|1058.87|1056.87|1058.24|1056.24|0
1733253200000|2024-12-03 19:13:20|1058.87|1056.87|1059.12|1057.12|1059.12|1057.12|1058.64|1056.64|0
1733253210000|2024-12-03 19:13:30|1058.89|1056.89|1059.14|1057.14|1059.14|1057.14|1058.77|1056.77|0
1733253220000|2024-12-03 19:13:40|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|1058.73|1056.73|0
1733253230000|2024-12-03 19:13:50|1058.73|1056.73|1058.49|1056.49|1058.73|1056.73|1058.49|1056.49|0
1733253240000|2024-12-03 19:14:00|1058.52|1056.52|1058.52|1056.52|1058.88|1056.88|1058.52|1056.52|0
1733253250000|2024-12-03 19:14:10|1058.88|1056.88|1059.13|1057.13|1059.13|1057.13|1058.81|1056.81|0
1733253260000|2024-12-03 19:14:20|1059.05|1057.05|1058.6|1056.6|1059.05|1057.05|1058.6|1056.6|0
1733253270000|2024-12-03 19:14:30|1058.35|1056.35|1058.45|1056.45|1058.45|1056.45|1058.35|1056.35|0
1733253280000|2024-12-03 19:14:40|1058.4|1056.4|1058.45|1056.45|1058.45|1056.45|1058.4|1056.4|0
1733253290000|2024-12-03 19:14:50|1058.4|1056.4|1058.9|1056.9|1058.9|1056.9|1058.4|1056.4|0
1733253300000|2024-12-03 19:15:00|1058.65|1056.65|1058.59|1056.59|1058.83|1056.83|1058.59|1056.59|0
1733253310000|2024-12-03 19:15:10|1058.88|1056.88|1059.13|1057.13|1059.13|1057.13|1058.88|1056.88|0
1733253320000|2024-12-03 19:15:20|1059.37|1057.37|1058.69|1056.69|1059.37|1057.37|1058.69|1056.69|0
1733253330000|2024-12-03 19:15:30|1059.37|1057.37|1058.61|1056.61|1059.37|1057.37|1058.45|1056.45|0
1733253340000|2024-12-03 19:15:40|1058.69|1056.69|1058.73|1056.73|1058.85|1056.85|1058.69|1056.69|0
1733253350000|2024-12-03 19:15:50|1058.85|1056.85|1058.4|1056.4|1058.85|1056.85|1058.4|1056.4|0
1733253360000|2024-12-03 19:16:00|1058.65|1056.65|1058.67|1056.67|1058.67|1056.67|1058.65|1056.65|0
1733253370000|2024-12-03 19:16:10|1058.65|1056.65|1058.44|1056.44|1058.65|1056.65|1058.43|1056.43|0
1733253380000|2024-12-03 19:16:20|1058.43|1056.43|1058.56|1056.56|1058.56|1056.56|1058.2|1056.2|0
1733253390000|2024-12-03 19:16:30|1058.2|1056.2|1058.33|1056.33|1058.56|1056.56|1058.2|1056.2|0
1733253400000|2024-12-03 19:16:40|1058.07|1056.07|1058.11|1056.11|1058.33|1056.33|1058.07|1056.07|0
1733253410000|2024-12-03 19:16:50|1058.08|1056.08|1058.07|1056.07|1058.08|1056.08|1057.86|1055.86|0
1733253420000|2024-12-03 19:17:00|1057.86|1055.86|1058.12|1056.12|1058.12|1056.12|1057.86|1055.86|0
1733253430000|2024-12-03 19:17:10|1058.07|1056.07|1057.71|1055.71|1058.12|1056.12|1057.71|1055.71|0
1733253440000|2024-12-03 19:17:20|1058.37|1056.37|1058.01|1056.01|1058.37|1056.37|1057.96|1055.96|0
1733253450000|2024-12-03 19:17:30|1058.45|1056.45|1058.01|1056.01|1058.45|1056.45|1058.01|1056.01|0
1733253460000|2024-12-03 19:17:40|1058.04|1056.04|1058.1|1056.1|1058.29|1056.29|1058.04|1056.04|0
1733253470000|2024-12-03 19:17:50|1058.04|1056.04|1058.35|1056.35|1058.35|1056.35|1058.04|1056.04|0
1733253480000|2024-12-03 19:18:00|1058.1|1056.1|1058.1|1056.1|1058.35|1056.35|1058.1|1056.1|0
1733253490000|2024-12-03 19:18:10|1058.22|1056.22|1058.24|1056.24|1058.71|1056.71|1058.22|1056.22|0
1733253500000|2024-12-03 19:18:20|1058.96|1056.96|1058.76|1056.76|1058.96|1056.96|1058.74|1056.74|0
1733253510000|2024-12-03 19:18:30|1058.74|1056.74|1058.69|1056.69|1058.76|1056.76|1058.69|1056.69|0
1733253520000|2024-12-03 19:18:40|1059|1057|1059.18|1057.18|1059.18|1057.18|1058.93|1056.93|0
1733253530000|2024-12-03 19:18:50|1059.13|1057.13|1059.38|1057.38|1059.43|1057.43|1059.13|1057.13|0
1733253540000|2024-12-03 19:19:00|1059.13|1057.13|1059.38|1057.38|1059.38|1057.38|1059.04|1057.04|0
1733253550000|2024-12-03 19:19:10|1059.29|1057.29|1059.53|1057.53|1059.75|1057.75|1059.29|1057.29|0
1733253560000|2024-12-03 19:19:20|1060|1058|1060|1058|1060|1058|1059.75|1057.75|0
1733253570000|2024-12-03 19:19:30|1059.75|1057.75|1059.87|1057.87|1059.87|1057.87|1059.75|1057.75|0
1733253580000|2024-12-03 19:19:40|1059.75|1057.75|1060.12|1058.12|1060.12|1058.12|1059.75|1057.75|0
1733253590000|2024-12-03 19:19:50|1060.08|1058.08|1060.19|1058.19|1060.33|1058.33|1060.08|1058.08|0
1733253600000|2024-12-03 19:20:00|1060.08|1058.08|1060.47|1058.47|1060.47|1058.47|1059.94|1057.94|0
1733253610000|2024-12-03 19:20:10|1059.94|1057.94|1060.21|1058.21|1060.47|1058.47|1059.94|1057.94|0
1733253620000|2024-12-03 19:20:20|1060.47|1058.47|1060.28|1058.28|1060.47|1058.47|1060.21|1058.21|0
1733253630000|2024-12-03 19:20:30|1059.96|1057.96|1060.49|1058.49|1060.49|1058.49|1059.96|1057.96|0
1733253640000|2024-12-03 19:20:40|1060.03|1058.03|1060.23|1058.23|1060.24|1058.24|1060.03|1058.03|0
1733253650000|2024-12-03 19:20:50|1059.99|1057.99|1059.8|1057.8|1060.47|1058.47|1059.8|1057.8|0
1733253660000|2024-12-03 19:21:00|1060.47|1058.47|1059.56|1057.56|1060.47|1058.47|1059.56|1057.56|0
1733253670000|2024-12-03 19:21:10|1059.81|1057.81|1059.98|1057.98|1059.98|1057.98|1059.31|1057.31|0
1733253680000|2024-12-03 19:21:20|1059.31|1057.31|1059.48|1057.48|1059.73|1057.73|1059.31|1057.31|0
1733253690000|2024-12-03 19:21:30|1059.27|1057.27|1059.03|1057.03|1059.27|1057.27|1059.03|1057.03|0
1733253700000|2024-12-03 19:21:40|1058.78|1056.78|1058.33|1056.33|1058.78|1056.78|1058.33|1056.33|0
1733253710000|2024-12-03 19:21:50|1058.58|1056.58|1058.3|1056.3|1058.58|1056.58|1058.3|1056.3|0
1733253720000|2024-12-03 19:22:00|1058.04|1056.04|1058.04|1056.04|1058.3|1056.3|1058.04|1056.04|0
1733253730000|2024-12-03 19:22:10|1058.29|1056.29|1058.88|1056.88|1058.88|1056.88|1058.29|1056.29|0
1733253740000|2024-12-03 19:22:20|1058.9|1056.9|1059.39|1057.39|1059.39|1057.39|1058.9|1056.9|0
1733253750000|2024-12-03 19:22:30|1059.57|1057.57|1059.14|1057.14|1059.57|1057.57|1059.14|1057.14|0
1733253760000|2024-12-03 19:22:40|1059.32|1057.32|1059.75|1057.75|1059.75|1057.75|1059.32|1057.32|0
1733253770000|2024-12-03 19:22:50|1059.32|1057.32|1059.99|1057.99|1059.99|1057.99|1059.32|1057.32|0
1733253780000|2024-12-03 19:23:00|1060.1|1058.1|1059.69|1057.69|1060.1|1058.1|1059.69|1057.69|0
1733253790000|2024-12-03 19:23:10|1059.86|1057.86|1059.61|1057.61|1059.86|1057.86|1059.44|1057.44|0
1733253800000|2024-12-03 19:23:20|1059.8|1057.8|1060.05|1058.05|1060.05|1058.05|1059.8|1057.8|0
1733253810000|2024-12-03 19:23:30|1059.74|1057.74|1059.49|1057.49|1060.3|1058.3|1059.49|1057.49|0
1733253820000|2024-12-03 19:23:40|1059.8|1057.8|1060.05|1058.05|1060.05|1058.05|1059.8|1057.8|0
1733253830000|2024-12-03 19:23:50|1060.09|1058.09|1060.09|1058.09|1060.09|1058.09|1060.05|1058.05|0
1733253840000|2024-12-03 19:24:00|1060.01|1058.01|1060.01|1058.01|1060.09|1058.09|1060.01|1058.01|0
1733253850000|2024-12-03 19:24:10|1060.26|1058.26|1059.92|1057.92|1060.26|1058.26|1059.92|1057.92|0
1733253860000|2024-12-03 19:24:20|1059.94|1057.94|1060.18|1058.18|1060.18|1058.18|1059.92|1057.92|0
1733253870000|2024-12-03 19:24:30|1059.94|1057.94|1060.18|1058.18|1060.18|1058.18|1059.94|1057.94|0
1733253880000|2024-12-03 19:24:40|1059.94|1057.94|1058.19|1056.19|1059.94|1057.94|1058.19|1056.19|0
1733253890000|2024-12-03 19:24:50|1058.43|1056.43|1057.91|1055.91|1058.43|1056.43|1057.91|1055.91|0
1733253900000|2024-12-03 19:25:00|1058.43|1056.43|1058.8|1056.8|1058.8|1056.8|1058.4|1056.4|0
1733253910000|2024-12-03 19:25:10|1058.65|1056.65|1059.32|1057.32|1059.32|1057.32|1058.65|1056.65|0
1733253920000|2024-12-03 19:25:20|1059.54|1057.54|1059.48|1057.48|1059.57|1057.57|1059.48|1057.48|0
1733253930000|2024-12-03 19:25:30|1059.62|1057.62|1059.62|1057.62|1059.62|1057.62|1059.62|1057.62|0
1733253940000|2024-12-03 19:25:40|1059.48|1057.48|1059.66|1057.66|1059.66|1057.66|1059.48|1057.48|0
1733253950000|2024-12-03 19:25:50|1059.38|1057.38|1059.73|1057.73|1059.73|1057.73|1059.38|1057.38|0
1733253960000|2024-12-03 19:26:00|1059.66|1057.66|1059.7|1057.7|1059.98|1057.98|1059.66|1057.66|0
1733253970000|2024-12-03 19:26:10|1059.98|1057.98|1059.7|1057.7|1059.98|1057.98|1059.64|1057.64|0
1733253980000|2024-12-03 19:26:20|1059.39|1057.39|1059.44|1057.44|1059.44|1057.44|1059.39|1057.39|0
1733253990000|2024-12-03 19:26:30|1059.19|1057.19|1059.44|1057.44|1059.44|1057.44|1058.96|1056.96|0
1733254000000|2024-12-03 19:26:40|1059.21|1057.21|1059.21|1057.21|1059.21|1057.21|1059.04|1057.04|0
1733254010000|2024-12-03 19:26:50|1059.04|1057.04|1059.29|1057.29|1059.29|1057.29|1058.88|1056.88|0
1733254020000|2024-12-03 19:27:00|1059.13|1057.13|1059.13|1057.13|1059.21|1057.21|1059.13|1057.13|0
1733254030000|2024-12-03 19:27:10|1059.21|1057.21|1059.23|1057.23|1059.23|1057.23|1058.96|1056.96|0
1733254040000|2024-12-03 19:27:20|1058.96|1056.96|1059.22|1057.22|1059.23|1057.23|1058.96|1056.96|0
1733254050000|2024-12-03 19:27:30|1058.99|1056.99|1059.61|1057.61|1059.61|1057.61|1058.99|1056.99|0
1733254060000|2024-12-03 19:27:40|1059.22|1057.22|1059.3|1057.3|1059.61|1057.61|1059.22|1057.22|0
1733254070000|2024-12-03 19:27:50|1059.61|1057.61|1058.89|1056.89|1059.61|1057.61|1058.89|1056.89|0
1733254080000|2024-12-03 19:28:00|1059.05|1057.05|1059.06|1057.06|1059.39|1057.39|1059.05|1057.05|0
1733254090000|2024-12-03 19:28:10|1059.14|1057.14|1059.29|1057.29|1059.31|1057.31|1059.06|1057.06|0
1733254100000|2024-12-03 19:28:20|1059.06|1057.06|1059.53|1057.53|1059.53|1057.53|1059.06|1057.06|0
1733254110000|2024-12-03 19:28:30|1060.03|1058.03|1060.35|1058.35|1060.35|1058.35|1060.03|1058.03|0
1733254120000|2024-12-03 19:28:40|1060.03|1058.03|1060.35|1058.35|1060.35|1058.35|1060.03|1058.03|0
1733254130000|2024-12-03 19:28:50|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|0
1733254140000|2024-12-03 19:29:00|1060.1|1058.1|1060.57|1058.57|1060.57|1058.57|1060.1|1058.1|0
1733254150000|2024-12-03 19:29:10|1060.38|1058.38|1060.29|1058.29|1060.38|1058.38|1060.29|1058.29|0
1733254160000|2024-12-03 19:29:20|1060.31|1058.31|1060.56|1058.56|1060.56|1058.56|1060.29|1058.29|0
1733254170000|2024-12-03 19:29:30|1060.3|1058.3|1060.3|1058.3|1060.56|1058.56|1060.3|1058.3|0
1733254180000|2024-12-03 19:29:40|1060.25|1058.25|1060.29|1058.29|1060.54|1058.54|1060.25|1058.25|0
1733254190000|2024-12-03 19:29:50|1060.5|1058.5|1060.29|1058.29|1060.5|1058.5|1060.29|1058.29|0
1733254200000|2024-12-03 19:30:00|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.29|1058.29|0
1733254210000|2024-12-03 19:30:10|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.47|1058.47|0
1733254220000|2024-12-03 19:30:20|1060.98|1058.98|1060.82|1058.82|1060.98|1058.98|1060.72|1058.72|0
1733254230000|2024-12-03 19:30:30|1060.73|1058.73|1060.82|1058.82|1060.82|1058.82|1060.73|1058.73|0
1733254240000|2024-12-03 19:30:40|1060.76|1058.76|1061|1059|1061.06|1059.06|1060.76|1058.76|0
1733254250000|2024-12-03 19:30:50|1061.25|1059.25|1061.25|1059.25|1061.25|1059.25|1060.95|1058.95|0
1733254260000|2024-12-03 19:31:00|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|1060.81|1058.81|0
1733254270000|2024-12-03 19:31:10|1060.81|1058.81|1060.57|1058.57|1060.98|1058.98|1060.57|1058.57|0
1733254280000|2024-12-03 19:31:20|1060.73|1058.73|1061.23|1059.23|1061.23|1059.23|1060.73|1058.73|0
1733254290000|2024-12-03 19:31:30|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.23|1059.23|0
1733254300000|2024-12-03 19:31:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|0
1733254310000|2024-12-03 19:31:50|1061.06|1059.06|1061.15|1059.15|1061.15|1059.15|1060.95|1058.95|0
1733254320000|2024-12-03 19:32:00|1061.4|1059.4|1061.81|1059.81|1061.81|1059.81|1061.31|1059.31|0
1733254330000|2024-12-03 19:32:10|1061.88|1059.88|1062.06|1060.06|1062.06|1060.06|1061.88|1059.88|0
1733254340000|2024-12-03 19:32:20|1062.13|1060.13|1062.09|1060.09|1062.13|1060.13|1062.09|1060.09|0
1733254350000|2024-12-03 19:32:30|1062.13|1060.13|1062.6|1060.6|1062.6|1060.6|1062.13|1060.13|0
1733254360000|2024-12-03 19:32:40|1062.09|1060.09|1062.35|1060.35|1062.35|1060.35|1062.09|1060.09|0
1733254370000|2024-12-03 19:32:50|1062.52|1060.52|1062.27|1060.27|1062.52|1060.52|1062.11|1060.11|0
1733254380000|2024-12-03 19:33:00|1062.2|1060.2|1062.52|1060.52|1062.52|1060.52|1062.2|1060.2|0
1733254390000|2024-12-03 19:33:10|1062.45|1060.45|1062.7|1060.7|1062.7|1060.7|1062.12|1060.12|0
1733254400000|2024-12-03 19:33:20|1062.37|1060.37|1062.62|1060.62|1062.62|1060.62|1062.37|1060.37|0
1733254410000|2024-12-03 19:33:30|1062.95|1060.95|1062.74|1060.74|1062.95|1060.95|1062.74|1060.74|0
1733254420000|2024-12-03 19:33:40|1062.57|1060.57|1062.32|1060.32|1062.57|1060.57|1062.32|1060.32|0
1733254430000|2024-12-03 19:33:50|1062.92|1060.92|1062.57|1060.57|1062.92|1060.92|1062.57|1060.57|0
1733254440000|2024-12-03 19:34:00|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733254450000|2024-12-03 19:34:10|1062.7|1060.7|1063.16|1061.16|1063.16|1061.16|1062.7|1060.7|0
1733254460000|2024-12-03 19:34:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|0
1733254470000|2024-12-03 19:34:30|1062.45|1060.45|1062.71|1060.71|1062.71|1060.71|1062.45|1060.45|0
1733254480000|2024-12-03 19:34:40|1062.45|1060.45|1062.66|1060.66|1062.96|1060.96|1062.45|1060.45|0
1733254490000|2024-12-03 19:34:50|1062.96|1060.96|1062.88|1060.88|1062.96|1060.96|1062.66|1060.66|0
1733254500000|2024-12-03 19:35:00|1062.41|1060.41|1062.76|1060.76|1062.76|1060.76|1062.41|1060.41|0
1733254510000|2024-12-03 19:35:10|1062.64|1060.64|1063.01|1061.01|1063.01|1061.01|1062.64|1060.64|0
1733254520000|2024-12-03 19:35:20|1063.1|1061.1|1062.61|1060.61|1063.1|1061.1|1062.61|1060.61|0
1733254530000|2024-12-03 19:35:30|1062.42|1060.42|1061.41|1059.41|1062.42|1060.42|1061.41|1059.41|0
1733254540000|2024-12-03 19:35:40|1062.14|1060.14|1060.92|1058.92|1062.14|1060.14|1060.92|1058.92|0
1733254550000|2024-12-03 19:35:50|1061.65|1059.65|1062.14|1060.14|1062.14|1060.14|1061.65|1059.65|0
1733254560000|2024-12-03 19:36:00|1061.9|1059.9|1061.65|1059.65|1061.9|1059.9|1061.29|1059.29|0
1733254570000|2024-12-03 19:36:10|1061.29|1059.29|1061.54|1059.54|1061.7|1059.7|1061.29|1059.29|0
1733254580000|2024-12-03 19:36:20|1061.95|1059.95|1062.45|1060.45|1062.45|1060.45|1061.95|1059.95|0
1733254590000|2024-12-03 19:36:30|1062.09|1060.09|1061.84|1059.84|1062.1|1060.1|1061.84|1059.84|0
1733254600000|2024-12-03 19:36:40|1062.1|1060.1|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1733254610000|2024-12-03 19:36:50|1062.2|1060.2|1062.25|1060.25|1062.25|1060.25|1062.2|1060.2|0
1733254620000|2024-12-03 19:37:00|1061.96|1059.96|1062.15|1060.15|1062.25|1060.25|1061.96|1059.96|0
1733254630000|2024-12-03 19:37:10|1062|1060|1061.92|1059.92|1062|1060|1061.9|1059.9|0
1733254640000|2024-12-03 19:37:20|1061.65|1059.65|1061.92|1059.92|1061.92|1059.92|1061.65|1059.65|0
1733254650000|2024-12-03 19:37:30|1061.88|1059.88|1062.38|1060.38|1062.38|1060.38|1061.88|1059.88|0
1733254660000|2024-12-03 19:37:40|1062.93|1060.93|1061.88|1059.88|1062.93|1060.93|1061.88|1059.88|0
1733254670000|2024-12-03 19:37:50|1062.19|1060.19|1061.64|1059.64|1062.19|1060.19|1061.39|1059.39|0
1733254680000|2024-12-03 19:38:00|1061.39|1059.39|1062.14|1060.14|1062.14|1060.14|1061.39|1059.39|0
1733254690000|2024-12-03 19:38:10|1061.96|1059.96|1061.72|1059.72|1061.96|1059.96|1061.72|1059.72|0
1733254700000|2024-12-03 19:38:20|1061.88|1059.88|1062.13|1060.13|1062.13|1060.13|1061.88|1059.88|0
1733254710000|2024-12-03 19:38:30|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1061.7|1059.7|0
1733254720000|2024-12-03 19:38:40|1061.95|1059.95|1061.95|1059.95|1062.02|1060.02|1061.95|1059.95|0
1733254730000|2024-12-03 19:38:50|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1733254740000|2024-12-03 19:39:00|1061.98|1059.98|1061.98|1059.98|1062.02|1060.02|1061.98|1059.98|0
1733254750000|2024-12-03 19:39:10|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|1061.98|1059.98|0
1733254760000|2024-12-03 19:39:20|1062|1060|1062|1060|1062|1060|1061.99|1059.99|0
1733254770000|2024-12-03 19:39:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1733254780000|2024-12-03 19:39:40|1061.92|1059.92|1061.92|1059.92|1062.1|1060.1|1061.92|1059.92|0
1733254790000|2024-12-03 19:39:50|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.92|1059.92|0
1733254810000|2024-12-03 19:40:10|1061.69|1059.69|1062.25|1060.25|1062.25|1060.25|1061.69|1059.69|0
1733254820000|2024-12-03 19:40:20|1062.5|1060.5|1062.04|1060.04|1062.5|1060.5|1062.04|1060.04|0
1733254830000|2024-12-03 19:40:30|1062.25|1060.25|1061.79|1059.79|1062.31|1060.31|1061.79|1059.79|0
1733254840000|2024-12-03 19:40:40|1062.31|1060.31|1061.66|1059.66|1062.31|1060.31|1061.66|1059.66|0
1733254850000|2024-12-03 19:40:50|1061.82|1059.82|1061.65|1059.65|1061.82|1059.82|1061.41|1059.41|0
1733254860000|2024-12-03 19:41:00|1061.4|1059.4|1061.65|1059.65|1061.65|1059.65|1061.4|1059.4|0
1733254870000|2024-12-03 19:41:10|1061.48|1059.48|1061.89|1059.89|1061.89|1059.89|1061.48|1059.48|0
1733254880000|2024-12-03 19:41:20|1062.14|1060.14|1061.9|1059.9|1062.14|1060.14|1061.9|1059.9|0
1733254890000|2024-12-03 19:41:30|1062.14|1060.14|1062.15|1060.15|1062.15|1060.15|1061.9|1059.9|0
1733254900000|2024-12-03 19:41:40|1062.31|1060.31|1062.56|1060.56|1062.56|1060.56|1062.31|1060.31|0
1733254910000|2024-12-03 19:41:50|1062.3|1060.3|1062.85|1060.85|1062.85|1060.85|1062.3|1060.3|0
1733254920000|2024-12-03 19:42:00|1062.56|1060.56|1062.62|1060.62|1062.85|1060.85|1062.56|1060.56|0
1733254930000|2024-12-03 19:42:10|1062.85|1060.85|1062.37|1060.37|1062.85|1060.85|1062.14|1060.14|0
1733254940000|2024-12-03 19:42:20|1062.39|1060.39|1062.86|1060.86|1062.86|1060.86|1062.39|1060.39|0
1733254950000|2024-12-03 19:42:30|1062.39|1060.39|1062.86|1060.86|1062.86|1060.86|1062.39|1060.39|0
1733254960000|2024-12-03 19:42:40|1062.69|1060.69|1062.69|1060.69|1062.77|1060.77|1062.69|1060.69|0
1733254970000|2024-12-03 19:42:50|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1733254990000|2024-12-03 19:43:10|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|0
1733255000000|2024-12-03 19:43:20|1061.85|1059.85|1062.49|1060.49|1062.49|1060.49|1061.85|1059.85|0
1733255010000|2024-12-03 19:43:30|1062.1|1060.1|1062.35|1060.35|1062.35|1060.35|1062.1|1060.1|0
1733255020000|2024-12-03 19:43:40|1062.54|1060.54|1062.43|1060.43|1062.54|1060.54|1062.43|1060.43|0
1733255030000|2024-12-03 19:43:50|1062.23|1060.23|1062.23|1060.23|1062.43|1060.43|1062.23|1060.23|0
1733255040000|2024-12-03 19:44:00|1062.37|1060.37|1062.47|1060.47|1062.47|1060.47|1062.37|1060.37|0
1733255050000|2024-12-03 19:44:10|1062.37|1060.37|1062.48|1060.48|1062.48|1060.48|1062.37|1060.37|0
1733255060000|2024-12-03 19:44:20|1062.22|1060.22|1062.39|1060.39|1062.39|1060.39|1061.98|1059.98|0
1733255070000|2024-12-03 19:44:30|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733255080000|2024-12-03 19:44:40|1061.85|1059.85|1061.93|1059.93|1061.93|1059.93|1061.85|1059.85|0
1733255090000|2024-12-03 19:44:50|1062.1|1060.1|1062.09|1060.09|1062.1|1060.1|1062.09|1060.09|0
1733255100000|2024-12-03 19:45:00|1062.1|1060.1|1062.34|1060.34|1062.34|1060.34|1062.09|1060.09|0
1733255110000|2024-12-03 19:45:10|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|0
1733255120000|2024-12-03 19:45:20|1062.34|1060.34|1062.58|1060.58|1062.58|1060.58|1062.34|1060.34|0
1733255130000|2024-12-03 19:45:30|1062.44|1060.44|1062.52|1060.52|1062.58|1060.58|1062.44|1060.44|0
1733255140000|2024-12-03 19:45:40|1062.58|1060.58|1062.54|1060.54|1062.58|1060.58|1062.52|1060.52|0
1733255150000|2024-12-03 19:45:50|1062.52|1060.52|1062.58|1060.58|1062.58|1060.58|1062.52|1060.52|0
1733255160000|2024-12-03 19:46:00|1062.54|1060.54|1062.38|1060.38|1062.58|1060.58|1062.38|1060.38|0
1733255170000|2024-12-03 19:46:10|1062.58|1060.58|1062.45|1060.45|1062.58|1060.58|1062.38|1060.38|0
1733255180000|2024-12-03 19:46:20|1062.38|1060.38|1062.48|1060.48|1062.48|1060.48|1062.38|1060.38|0
1733255190000|2024-12-03 19:46:30|1062.45|1060.45|1062.66|1060.66|1062.72|1060.72|1062.45|1060.45|0
1733255200000|2024-12-03 19:46:40|1062.48|1060.48|1062.7|1060.7|1062.7|1060.7|1062.41|1060.41|0
1733255210000|2024-12-03 19:46:50|1062.41|1060.41|1062.95|1060.95|1062.95|1060.95|1062.41|1060.41|0
1733255220000|2024-12-03 19:47:00|1062.37|1060.37|1062.12|1060.12|1062.7|1060.7|1062.12|1060.12|0
1733255230000|2024-12-03 19:47:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.12|1060.12|0
1733255240000|2024-12-03 19:47:20|1062.49|1060.49|1062.98|1060.98|1062.98|1060.98|1062.2|1060.2|0
1733255250000|2024-12-03 19:47:30|1062.19|1060.19|1061.94|1059.94|1062.74|1060.74|1061.94|1059.94|0
1733255260000|2024-12-03 19:47:40|1062.26|1060.26|1062.76|1060.76|1063|1061|1062.26|1060.26|0
1733255270000|2024-12-03 19:47:50|1062.54|1060.54|1062.79|1060.79|1063|1061|1062.54|1060.54|0
1733255280000|2024-12-03 19:48:00|1063.04|1061.04|1062.77|1060.77|1063.29|1061.29|1062.52|1060.52|0
1733255290000|2024-12-03 19:48:10|1063.32|1061.32|1063.07|1061.07|1063.32|1061.32|1062.52|1060.52|0
1733255300000|2024-12-03 19:48:20|1063.32|1061.32|1063.32|1061.32|1063.6|1061.6|1063.32|1061.32|0
1733255310000|2024-12-03 19:48:30|1063.6|1061.6|1063.79|1061.79|1063.79|1061.79|1063.6|1061.6|0
1733255320000|2024-12-03 19:48:40|1063.6|1061.6|1063.56|1061.56|1063.79|1061.79|1063.56|1061.56|0
1733255330000|2024-12-03 19:48:50|1063.55|1061.55|1063.64|1061.64|1063.64|1061.64|1063.31|1061.31|0
1733255340000|2024-12-03 19:49:00|1063.56|1061.56|1063.64|1061.64|1063.64|1061.64|1063.56|1061.56|0
1733255350000|2024-12-03 19:49:10|1063.4|1061.4|1063.34|1061.34|1063.88|1061.88|1063.34|1061.34|0
1733255360000|2024-12-03 19:49:20|1063.64|1061.64|1063.58|1061.58|1063.64|1061.64|1063.34|1061.34|0
1733255370000|2024-12-03 19:49:30|1063.34|1061.34|1063.34|1061.34|1063.48|1061.48|1063.34|1061.34|0
1733255380000|2024-12-03 19:49:40|1063.48|1061.48|1063.48|1061.48|1063.63|1061.63|1063.48|1061.48|0
1733255390000|2024-12-03 19:49:50|1063.63|1061.63|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1733255400000|2024-12-03 19:50:00|1063.7|1061.7|1063.83|1061.83|1063.83|1061.83|1063.7|1061.7|0
1733255410000|2024-12-03 19:50:10|1063.45|1061.45|1063.26|1061.26|1063.45|1061.45|1062.95|1060.95|0
1733255420000|2024-12-03 19:50:20|1063.51|1061.51|1063.76|1061.76|1063.76|1061.76|1063.22|1061.22|0
1733255430000|2024-12-03 19:50:30|1063.47|1061.47|1063.71|1061.71|1063.71|1061.71|1063.45|1061.45|0
1733255440000|2024-12-03 19:50:40|1063.7|1061.7|1063.7|1061.7|1063.98|1061.98|1063.7|1061.7|0
1733255450000|2024-12-03 19:50:50|1063.98|1061.98|1064.08|1062.08|1064.22|1062.22|1063.98|1061.98|0
1733255460000|2024-12-03 19:51:00|1064.22|1062.22|1064.08|1062.08|1064.22|1062.22|1063.98|1061.98|0
1733255470000|2024-12-03 19:51:10|1063.98|1061.98|1064.03|1062.03|1064.03|1062.03|1063.78|1061.78|0
1733255480000|2024-12-03 19:51:20|1064.12|1062.12|1064.12|1062.12|1064.12|1062.12|1064.12|1062.12|0
1733255490000|2024-12-03 19:51:30|1064.78|1062.78|1064.89|1062.89|1064.89|1062.89|1064.78|1062.78|0
1733255500000|2024-12-03 19:51:40|1064.86|1062.86|1064.78|1062.78|1064.86|1062.86|1064.4|1062.4|0
1733255510000|2024-12-03 19:51:50|1064.64|1062.64|1065.06|1063.06|1065.27|1063.27|1064.64|1062.64|0
1733255520000|2024-12-03 19:52:00|1065.03|1063.03|1064.96|1062.96|1065.06|1063.06|1064.81|1062.81|0
1733255530000|2024-12-03 19:52:10|1065.06|1063.06|1065.37|1063.37|1065.37|1063.37|1064.96|1062.96|0
1733255540000|2024-12-03 19:52:20|1065.86|1063.86|1065.37|1063.37|1065.86|1063.86|1065.37|1063.37|0
1733255550000|2024-12-03 19:52:30|1065.14|1063.14|1064.81|1062.81|1065.37|1063.37|1064.81|1062.81|0
1733255560000|2024-12-03 19:52:40|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.81|1062.81|0
1733255570000|2024-12-03 19:52:50|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1733255580000|2024-12-03 19:53:00|1064.89|1062.89|1065.14|1063.14|1065.14|1063.14|1064.89|1062.89|0
1733255590000|2024-12-03 19:53:10|1064.66|1062.66|1065.08|1063.08|1065.14|1063.14|1064.66|1062.66|0
1733255600000|2024-12-03 19:53:20|1064.66|1062.66|1065.11|1063.11|1065.11|1063.11|1064.66|1062.66|0
1733255610000|2024-12-03 19:53:30|1065.08|1063.08|1065.16|1063.16|1065.16|1063.16|1065.08|1063.08|0
1733255620000|2024-12-03 19:53:40|1065.11|1063.11|1065.16|1063.16|1065.41|1063.41|1065.11|1063.11|0
1733255630000|2024-12-03 19:53:50|1065.58|1063.58|1065.33|1063.33|1065.58|1063.58|1065.16|1063.16|0
1733255640000|2024-12-03 19:54:00|1065.39|1063.39|1064.9|1062.9|1065.39|1063.39|1064.59|1062.59|0
1733255650000|2024-12-03 19:54:10|1063.98|1061.98|1064.45|1062.45|1064.9|1062.9|1063.98|1061.98|0
1733255660000|2024-12-03 19:54:20|1064.23|1062.23|1064.7|1062.7|1064.7|1062.7|1064.23|1062.23|0
1733255670000|2024-12-03 19:54:30|1064.27|1062.27|1064.84|1062.84|1064.84|1062.84|1064.27|1062.27|0
1733255680000|2024-12-03 19:54:40|1064.51|1062.51|1065.32|1063.32|1065.32|1063.32|1064.51|1062.51|0
1733255690000|2024-12-03 19:54:50|1064.84|1062.84|1065.15|1063.15|1065.57|1063.57|1064.84|1062.84|0
1733255700000|2024-12-03 19:55:00|1064.9|1062.9|1065.28|1063.28|1065.28|1063.28|1064.9|1062.9|0
1733255710000|2024-12-03 19:55:10|1065.52|1063.52|1065.36|1063.36|1065.52|1063.52|1065.36|1063.36|0
1733255720000|2024-12-03 19:55:20|1065.77|1063.77|1065.61|1063.61|1065.77|1063.77|1065.61|1063.61|0
1733255730000|2024-12-03 19:55:30|1065.54|1063.54|1065.6|1063.6|1065.61|1063.61|1065.54|1063.54|0
1733255740000|2024-12-03 19:55:40|1065.04|1063.04|1065.05|1063.05|1065.05|1063.05|1064.86|1062.86|0
1733255750000|2024-12-03 19:55:50|1064.86|1062.86|1065.3|1063.3|1065.3|1063.3|1064.86|1062.86|0
1733255760000|2024-12-03 19:56:00|1065.39|1063.39|1064.59|1062.59|1065.39|1063.39|1064.59|1062.59|0
1733255770000|2024-12-03 19:56:10|1065.14|1063.14|1064.84|1062.84|1065.14|1063.14|1064.59|1062.59|0
1733255780000|2024-12-03 19:56:20|1065.37|1063.37|1065.42|1063.42|1065.42|1063.42|1064.59|1062.59|0
1733255790000|2024-12-03 19:56:30|1064.87|1062.87|1064.98|1062.98|1065.18|1063.18|1064.87|1062.87|0
1733255800000|2024-12-03 19:56:40|1065.42|1063.42|1065.01|1063.01|1065.42|1063.42|1064.98|1062.98|0
1733255810000|2024-12-03 19:56:50|1064.98|1062.98|1065.11|1063.11|1065.11|1063.11|1064.98|1062.98|0
1733255820000|2024-12-03 19:57:00|1065.01|1063.01|1065.01|1063.01|1065.11|1063.11|1065.01|1063.01|0
1733255830000|2024-12-03 19:57:10|1064.87|1062.87|1064.76|1062.76|1064.87|1062.87|1064.76|1062.76|0
1733255840000|2024-12-03 19:57:20|1065.18|1063.18|1065.18|1063.18|1065.18|1063.18|1064.76|1062.76|0
1733255850000|2024-12-03 19:57:30|1065.22|1063.22|1065.27|1063.27|1065.27|1063.27|1065.18|1063.18|0
1733255860000|2024-12-03 19:57:40|1065.22|1063.22|1065.27|1063.27|1065.52|1063.52|1065.22|1063.22|0
1733255870000|2024-12-03 19:57:50|1065.22|1063.22|1065.47|1063.47|1065.47|1063.47|1065.22|1063.22|0
1733255880000|2024-12-03 19:58:00|1065.53|1063.53|1066.03|1064.03|1066.03|1064.03|1065.53|1063.53|0
1733255890000|2024-12-03 19:58:10|1065.47|1063.47|1064.97|1062.97|1065.78|1063.78|1064.97|1062.97|0
1733255900000|2024-12-03 19:58:20|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|1064.97|1062.97|0
1733255910000|2024-12-03 19:58:30|1065.44|1063.44|1065.19|1063.19|1065.44|1063.44|1065.19|1063.19|0
1733255930000|2024-12-03 19:58:50|1065.35|1063.35|1065.35|1063.35|1065.35|1063.35|1065.35|1063.35|0
1733255940000|2024-12-03 19:59:00|1064.86|1062.86|1064.33|1062.33|1064.86|1062.86|1064.33|1062.33|0
1733255950000|2024-12-03 19:59:10|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.33|1062.33|0
1733255960000|2024-12-03 19:59:20|1064.46|1062.46|1064.78|1062.78|1064.78|1062.78|1064.46|1062.46|0
1733255970000|2024-12-03 19:59:30|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|0
1733255980000|2024-12-03 19:59:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1733256070000|2024-12-03 20:01:10|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1733256080000|2024-12-03 20:01:20|1063.59|1061.59|1063.59|1061.59|1063.82|1061.82|1063.59|1061.59|0
1733256090000|2024-12-03 20:01:30|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1733256100000|2024-12-03 20:01:40|1063.59|1061.59|1063.76|1061.76|1064.07|1062.07|1063.59|1061.59|0
1733256110000|2024-12-03 20:01:50|1063.82|1061.82|1063.76|1061.76|1063.96|1061.96|1063.51|1061.51|0
1733256120000|2024-12-03 20:02:00|1064.46|1062.46|1063.96|1061.96|1064.46|1062.46|1063.96|1061.96|0
1733256130000|2024-12-03 20:02:10|1063.51|1061.51|1064.52|1062.52|1064.77|1062.77|1063.51|1061.51|0
1733256140000|2024-12-03 20:02:20|1064.27|1062.27|1064.28|1062.28|1064.28|1062.28|1064.27|1062.27|0
1733256150000|2024-12-03 20:02:30|1064.26|1062.26|1064.51|1062.51|1064.53|1062.53|1064.26|1062.26|0
1733256160000|2024-12-03 20:02:40|1064.13|1062.13|1064.26|1062.26|1064.26|1062.26|1064.13|1062.13|0
1733256170000|2024-12-03 20:02:50|1063.88|1061.88|1064.13|1062.13|1064.51|1062.51|1063.88|1061.88|0
1733256180000|2024-12-03 20:03:00|1064.51|1062.51|1063.88|1061.88|1064.51|1062.51|1063.88|1061.88|0
1733256190000|2024-12-03 20:03:10|1064.25|1062.25|1064.12|1062.12|1064.25|1062.25|1064.12|1062.12|0
1733256200000|2024-12-03 20:03:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1063.87|1061.87|0
1733256210000|2024-12-03 20:03:30|1063.87|1061.87|1063.87|1061.87|1063.92|1061.92|1063.87|1061.87|0
1733256220000|2024-12-03 20:03:40|1063.43|1061.43|1063.68|1061.68|1064.01|1062.01|1063.43|1061.43|0
1733256230000|2024-12-03 20:03:50|1064.26|1062.26|1064.26|1062.26|1064.26|1062.26|1063.99|1061.99|0
1733256240000|2024-12-03 20:04:00|1063.99|1061.99|1063.99|1061.99|1063.99|1061.99|1063.94|1061.94|0
1733256250000|2024-12-03 20:04:10|1063.94|1061.94|1063.94|1061.94|1063.94|1061.94|1063.69|1061.69|0
1733256260000|2024-12-03 20:04:20|1064.16|1062.16|1064.16|1062.16|1064.16|1062.16|1063.35|1061.35|0
1733256270000|2024-12-03 20:04:30|1063.6|1061.6|1063.51|1061.51|1063.85|1061.85|1063.51|1061.51|0
1733256280000|2024-12-03 20:04:40|1063.6|1061.6|1063.88|1061.88|1063.88|1061.88|1063.26|1061.26|0
1733256290000|2024-12-03 20:04:50|1063.26|1061.26|1064.06|1062.06|1064.06|1062.06|1063.26|1061.26|0
1733256300000|2024-12-03 20:05:00|1064.13|1062.13|1063.85|1061.85|1064.13|1062.13|1063.85|1061.85|0
1733256310000|2024-12-03 20:05:10|1064.06|1062.06|1063.62|1061.62|1064.06|1062.06|1063.6|1061.6|0
1733256320000|2024-12-03 20:05:20|1063.6|1061.6|1063.37|1061.37|1063.95|1061.95|1063.37|1061.37|0
1733256330000|2024-12-03 20:05:30|1063.95|1061.95|1064.2|1062.2|1064.2|1062.2|1063.95|1061.95|0
1733256340000|2024-12-03 20:05:40|1063.67|1061.67|1063.18|1061.18|1063.67|1061.67|1063.18|1061.18|0
1733256350000|2024-12-03 20:05:50|1063.42|1061.42|1063.65|1061.65|1063.65|1061.65|1063.42|1061.42|0
1733256360000|2024-12-03 20:06:00|1063.42|1061.42|1063.65|1061.65|1063.65|1061.65|1063.42|1061.42|0
1733256370000|2024-12-03 20:06:10|1063.26|1061.26|1063.26|1061.26|1063.26|1061.26|1063.26|1061.26|0
1733256380000|2024-12-03 20:06:20|1063.01|1061.01|1063.24|1061.24|1063.24|1061.24|1063.01|1061.01|0
1733256390000|2024-12-03 20:06:30|1063.01|1061.01|1062.89|1060.89|1063.49|1061.49|1062.89|1060.89|0
1733256400000|2024-12-03 20:06:40|1063.74|1061.74|1064.03|1062.03|1064.03|1062.03|1063.14|1061.14|0
1733256410000|2024-12-03 20:06:50|1063.64|1061.64|1064.3|1062.3|1064.3|1062.3|1063.64|1061.64|0
1733256420000|2024-12-03 20:07:00|1063.53|1061.53|1063.65|1061.65|1064.05|1062.05|1063.53|1061.53|0
1733256430000|2024-12-03 20:07:10|1064.3|1062.3|1063.64|1061.64|1064.3|1062.3|1063.64|1061.64|0
1733256440000|2024-12-03 20:07:20|1063.89|1061.89|1063.8|1061.8|1063.89|1061.89|1063.8|1061.8|0
1733256450000|2024-12-03 20:07:30|1063.88|1061.88|1063.8|1061.8|1063.88|1061.88|1063.8|1061.8|0
1733256460000|2024-12-03 20:07:40|1063.97|1061.97|1063.72|1061.72|1063.97|1061.97|1063.56|1061.56|0
1733256470000|2024-12-03 20:07:50|1064.29|1062.29|1063.72|1061.72|1064.29|1062.29|1063.72|1061.72|0
1733256480000|2024-12-03 20:08:00|1064.29|1062.29|1064.34|1062.34|1064.34|1062.34|1064.29|1062.29|0
1733256490000|2024-12-03 20:08:10|1064.13|1062.13|1064.17|1062.17|1064.59|1062.59|1064.13|1062.13|0
1733256500000|2024-12-03 20:08:20|1064.62|1062.62|1064.26|1062.26|1064.62|1062.62|1064.26|1062.26|0
1733256510000|2024-12-03 20:08:30|1064.42|1062.42|1064.61|1062.61|1064.61|1062.61|1064.01|1062.01|0
1733256520000|2024-12-03 20:08:40|1064.26|1062.26|1064.63|1062.63|1064.86|1062.86|1064.26|1062.26|0
1733256530000|2024-12-03 20:08:50|1064.86|1062.86|1064.66|1062.66|1064.86|1062.86|1064.63|1062.63|0
1733256540000|2024-12-03 20:09:00|1064.63|1062.63|1064.6|1062.6|1064.66|1062.66|1064.6|1062.6|0
1733256550000|2024-12-03 20:09:10|1064.11|1062.11|1064.58|1062.58|1064.58|1062.58|1064.11|1062.11|0
1733256560000|2024-12-03 20:09:20|1064.35|1062.35|1064.61|1062.61|1064.61|1062.61|1064.35|1062.35|0
1733256570000|2024-12-03 20:09:30|1064.58|1062.58|1064.65|1062.65|1064.65|1062.65|1064.58|1062.58|0
1733256580000|2024-12-03 20:09:40|1064.61|1062.61|1064.61|1062.61|1064.65|1062.65|1064.61|1062.61|0
1733256590000|2024-12-03 20:09:50|1064.65|1062.65|1064.77|1062.77|1064.77|1062.77|1064.61|1062.61|0
1733256600000|2024-12-03 20:10:00|1064.61|1062.61|1064.64|1062.64|1065.26|1063.26|1064.61|1062.61|0
1733256610000|2024-12-03 20:10:10|1065.26|1063.26|1064.15|1062.15|1065.26|1063.26|1064.15|1062.15|0
1733256620000|2024-12-03 20:10:20|1064.28|1062.28|1064.78|1062.78|1064.78|1062.78|1064.28|1062.28|0
1733256630000|2024-12-03 20:10:30|1064.45|1062.45|1064.95|1062.95|1064.95|1062.95|1064.45|1062.45|0
1733256640000|2024-12-03 20:10:40|1064.2|1062.2|1064.71|1062.71|1064.71|1062.71|1064.2|1062.2|0
1733256710000|2024-12-03 20:11:50|1063.76|1061.76|1063.76|1061.76|1063.76|1061.76|1063.76|1061.76|0
1733256720000|2024-12-03 20:12:00|1064.01|1062.01|1063.99|1061.99|1064.01|1062.01|1063.99|1061.99|0
1733256730000|2024-12-03 20:12:10|1063.75|1061.75|1064.04|1062.04|1064.04|1062.04|1063.75|1061.75|0
1733256830000|2024-12-03 20:13:50|1063.94|1061.94|1063.94|1061.94|1063.94|1061.94|1063.94|1061.94|0
1733256840000|2024-12-03 20:14:00|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|0
1733256850000|2024-12-03 20:14:10|1064.17|1062.17|1064.19|1062.19|1064.19|1062.19|1064.17|1062.17|0
1733256860000|2024-12-03 20:14:20|1064.01|1062.01|1064.01|1062.01|1064.01|1062.01|1064.01|1062.01|0
1733256870000|2024-12-03 20:14:30|1064.17|1062.17|1064.17|1062.17|1064.17|1062.17|1064.17|1062.17|0
1733256880000|2024-12-03 20:14:40|1064.01|1062.01|1064.22|1062.22|1064.22|1062.22|1064.01|1062.01|0
1733256890000|2024-12-03 20:14:50|1064.17|1062.17|1064.22|1062.22|1064.42|1062.42|1064.17|1062.17|0
1733256900000|2024-12-03 20:15:00|1064.48|1062.48|1063.93|1061.93|1064.48|1062.48|1063.73|1061.73|0
1733256910000|2024-12-03 20:15:10|1063.89|1061.89|1064.12|1062.12|1064.12|1062.12|1063.89|1061.89|0
1733256920000|2024-12-03 20:15:20|1063.65|1061.65|1063.87|1061.87|1063.87|1061.87|1063.65|1061.65|0
1733256930000|2024-12-03 20:15:30|1064.11|1062.11|1063.86|1061.86|1064.11|1062.11|1063.63|1061.63|0
1733256940000|2024-12-03 20:15:40|1063.53|1061.53|1064.03|1062.03|1064.36|1062.36|1063.53|1061.53|0
1733256950000|2024-12-03 20:15:50|1064.27|1062.27|1064.28|1062.28|1064.28|1062.28|1064.27|1062.27|0
1733256960000|2024-12-03 20:16:00|1063.84|1061.84|1063.84|1061.84|1064.28|1062.28|1063.84|1061.84|0
1733256970000|2024-12-03 20:16:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.83|1061.83|0
1733256980000|2024-12-03 20:16:20|1063.91|1061.91|1064.06|1062.06|1064.15|1062.15|1063.91|1061.91|0
1733256990000|2024-12-03 20:16:30|1064.15|1062.15|1063.56|1061.56|1064.15|1062.15|1063.56|1061.56|0
1733257000000|2024-12-03 20:16:40|1063.84|1061.84|1064.33|1062.33|1064.33|1062.33|1063.56|1061.56|0
1733257010000|2024-12-03 20:16:50|1063.84|1061.84|1064.14|1062.14|1064.33|1062.33|1063.84|1061.84|0
1733257020000|2024-12-03 20:17:00|1064.33|1062.33|1063.48|1061.48|1064.33|1062.33|1063.48|1061.48|0
1733257030000|2024-12-03 20:17:10|1063.23|1061.23|1063.46|1061.46|1063.46|1061.46|1063.23|1061.23|0
1733257040000|2024-12-03 20:17:20|1063.48|1061.48|1063.71|1061.71|1063.71|1061.71|1063.39|1061.39|0
1733257050000|2024-12-03 20:17:30|1063.39|1061.39|1063.59|1061.59|1063.59|1061.59|1063.39|1061.39|0
1733257060000|2024-12-03 20:17:40|1063.15|1061.15|1062.85|1060.85|1063.35|1061.35|1062.85|1060.85|0
1733257070000|2024-12-03 20:17:50|1063.02|1061.02|1063.02|1061.02|1063.27|1061.27|1063.02|1061.02|0
1733257080000|2024-12-03 20:18:00|1062.52|1060.52|1062.52|1060.52|1063.02|1061.02|1062.52|1060.52|0
1733257090000|2024-12-03 20:18:10|1062.75|1060.75|1062.75|1060.75|1062.75|1060.75|1062.52|1060.52|0
1733257100000|2024-12-03 20:18:20|1063|1061|1062.94|1060.94|1063.15|1061.15|1062.9|1060.9|0
1733257110000|2024-12-03 20:18:30|1063.15|1061.15|1063.08|1061.08|1063.19|1061.19|1063.08|1061.08|0
1733257120000|2024-12-03 20:18:40|1063.43|1061.43|1063.49|1061.49|1063.58|1061.58|1063.43|1061.43|0
1733257130000|2024-12-03 20:18:50|1063.82|1061.82|1063.49|1061.49|1063.82|1061.82|1063.49|1061.49|0
1733257140000|2024-12-03 20:19:00|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|0
1733257150000|2024-12-03 20:19:10|1064.13|1062.13|1063.43|1061.43|1064.13|1062.13|1063.43|1061.43|0
1733257160000|2024-12-03 20:19:20|1063.88|1061.88|1063.67|1061.67|1063.88|1061.88|1063.43|1061.43|0
1733257170000|2024-12-03 20:19:30|1063.92|1061.92|1063.92|1061.92|1063.92|1061.92|1063.67|1061.67|0
1733257180000|2024-12-03 20:19:40|1063.56|1061.56|1063.35|1061.35|1063.92|1061.92|1063.35|1061.35|0
1733257190000|2024-12-03 20:19:50|1063.8|1061.8|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|0
1733257200000|2024-12-03 20:20:00|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|1063.6|1061.6|0
1733257210000|2024-12-03 20:20:10|1063.55|1061.55|1063.79|1061.79|1063.79|1061.79|1063.55|1061.55|0
1733257220000|2024-12-03 20:20:20|1064.04|1062.04|1063.83|1061.83|1064.08|1062.08|1063.83|1061.83|0
1733257230000|2024-12-03 20:20:30|1064.08|1062.08|1064.23|1062.23|1064.47|1062.47|1063.83|1061.83|0
1733257240000|2024-12-03 20:20:40|1064.42|1062.42|1064.42|1062.42|1064.42|1062.42|1064.23|1062.23|0
1733257250000|2024-12-03 20:20:50|1064.35|1062.35|1064.35|1062.35|1064.42|1062.42|1064.35|1062.35|0
1733257260000|2024-12-03 20:21:00|1064.3|1062.3|1064.55|1062.55|1064.6|1062.6|1064.3|1062.3|0
1733257270000|2024-12-03 20:21:10|1064.06|1062.06|1064.06|1062.06|1064.55|1062.55|1064.06|1062.06|0
1733257280000|2024-12-03 20:21:20|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1733257320000|2024-12-03 20:22:00|1064.29|1062.29|1064.29|1062.29|1064.29|1062.29|1064.29|1062.29|0
1733257330000|2024-12-03 20:22:10|1064.12|1062.12|1064.12|1062.12|1064.12|1062.12|1064.12|1062.12|0
1733257340000|2024-12-03 20:22:20|1064.26|1062.26|1064.51|1062.51|1064.51|1062.51|1064.26|1062.26|0
1733257350000|2024-12-03 20:22:30|1064.25|1062.25|1064.25|1062.25|1064.51|1062.51|1064.25|1062.25|0
1733257360000|2024-12-03 20:22:40|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1733257370000|2024-12-03 20:22:50|1064.25|1062.25|1064.19|1062.19|1064.25|1062.25|1064.09|1062.09|0
1733257380000|2024-12-03 20:23:00|1064.25|1062.25|1063.94|1061.94|1064.25|1062.25|1063.94|1061.94|0
1733257390000|2024-12-03 20:23:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1733257400000|2024-12-03 20:23:20|1063.94|1061.94|1064.55|1062.55|1064.55|1062.55|1063.94|1061.94|0
1733257410000|2024-12-03 20:23:30|1064.17|1062.17|1063.92|1061.92|1064.55|1062.55|1063.92|1061.92|0
1733257420000|2024-12-03 20:23:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1063.92|1061.92|0
1733257430000|2024-12-03 20:23:50|1064.43|1062.43|1064.43|1062.43|1064.43|1062.43|1064.2|1062.2|0
1733257440000|2024-12-03 20:24:00|1064.32|1062.32|1064.32|1062.32|1064.43|1062.43|1064.32|1062.32|0
1733257450000|2024-12-03 20:24:10|1064.29|1062.29|1064.29|1062.29|1064.32|1062.32|1064.29|1062.29|0
1733257460000|2024-12-03 20:24:20|1064.44|1062.44|1064.44|1062.44|1064.44|1062.44|1064.29|1062.29|0
1733257470000|2024-12-03 20:24:30|1064.25|1062.25|1064.44|1062.44|1064.44|1062.44|1064.25|1062.25|0
1733257480000|2024-12-03 20:24:40|1064.25|1062.25|1064.5|1062.5|1064.59|1062.59|1064.25|1062.25|0
1733257490000|2024-12-03 20:24:50|1064.59|1062.59|1064.25|1062.25|1064.59|1062.59|1064.25|1062.25|0
1733257500000|2024-12-03 20:25:00|1064.59|1062.59|1064.66|1062.66|1064.66|1062.66|1064.25|1062.25|0
1733257510000|2024-12-03 20:25:10|1064.49|1062.49|1064.43|1062.43|1064.66|1062.66|1064.43|1062.43|0
1733257520000|2024-12-03 20:25:20|1064.66|1062.66|1064.43|1062.43|1064.66|1062.66|1064.43|1062.43|0
1733257530000|2024-12-03 20:25:30|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|1064.45|1062.45|0
1733257540000|2024-12-03 20:25:40|1064.45|1062.45|1064.57|1062.57|1064.57|1062.57|1064.45|1062.45|0
1733257550000|2024-12-03 20:25:50|1064.21|1062.21|1064.55|1062.55|1064.55|1062.55|1064.21|1062.21|0
1733257560000|2024-12-03 20:26:00|1064.32|1062.32|1064.59|1062.59|1064.59|1062.59|1064.32|1062.32|0
1733257570000|2024-12-03 20:26:10|1064.55|1062.55|1064.51|1062.51|1064.59|1062.59|1064.51|1062.51|0
1733257580000|2024-12-03 20:26:20|1064.59|1062.59|1064.51|1062.51|1064.59|1062.59|1064.26|1062.26|0
1733257590000|2024-12-03 20:26:30|1064.76|1062.76|1064.59|1062.59|1064.76|1062.76|1064.59|1062.59|0
1733257600000|2024-12-03 20:26:40|1064.51|1062.51|1063.93|1061.93|1064.51|1062.51|1063.93|1061.93|0
1733257610000|2024-12-03 20:26:50|1064.1|1062.1|1063.93|1061.93|1064.1|1062.1|1063.69|1061.69|0
1733257620000|2024-12-03 20:27:00|1064.27|1062.27|1064.02|1062.02|1064.27|1062.27|1063.69|1061.69|0
1733257630000|2024-12-03 20:27:10|1064.27|1062.27|1063.72|1061.72|1064.27|1062.27|1063.72|1061.72|0
1733257640000|2024-12-03 20:27:20|1064.02|1062.02|1063.72|1061.72|1064.02|1062.02|1063.72|1061.72|0
1733257650000|2024-12-03 20:27:30|1063.79|1061.79|1063.6|1061.6|1064.04|1062.04|1063.6|1061.6|0
1733257660000|2024-12-03 20:27:40|1063.35|1061.35|1063.35|1061.35|1063.6|1061.6|1063.35|1061.35|0
1733257670000|2024-12-03 20:27:50|1063.42|1061.42|1063.67|1061.67|1063.67|1061.67|1063.42|1061.42|0
1733257680000|2024-12-03 20:28:00|1063.66|1061.66|1063.66|1061.66|1063.67|1061.67|1063.66|1061.66|0
1733257690000|2024-12-03 20:28:10|1063.5|1061.5|1063.75|1061.75|1063.75|1061.75|1063.5|1061.5|0
1733257700000|2024-12-03 20:28:20|1063.42|1061.42|1063.55|1061.55|1063.55|1061.55|1063.42|1061.42|0
1733257710000|2024-12-03 20:28:30|1063.17|1061.17|1063.55|1061.55|1063.55|1061.55|1063.17|1061.17|0
1733257720000|2024-12-03 20:28:40|1063.43|1061.43|1063.43|1061.43|1063.55|1061.55|1063.43|1061.43|0
1733257730000|2024-12-03 20:28:50|1063.7|1061.7|1064.19|1062.19|1064.19|1062.19|1063.67|1061.67|0
1733257760000|2024-12-03 20:29:20|1064.12|1062.12|1064.44|1062.44|1064.44|1062.44|1064.12|1062.12|0
1733257770000|2024-12-03 20:29:30|1064.12|1062.12|1064.12|1062.12|1064.37|1062.37|1064.12|1062.12|0
1733257780000|2024-12-03 20:29:40|1064.37|1062.37|1063.93|1061.93|1064.42|1062.42|1063.93|1061.93|0
1733257790000|2024-12-03 20:29:50|1064.18|1062.18|1064.18|1062.18|1064.18|1062.18|1063.95|1061.95|0
1733257800000|2024-12-03 20:30:00|1063.45|1061.45|1063.45|1061.45|1063.45|1061.45|1063.31|1061.31|0
1733257810000|2024-12-03 20:30:10|1063.56|1061.56|1063.53|1061.53|1063.81|1061.81|1063.53|1061.53|0
1733257820000|2024-12-03 20:30:20|1063.81|1061.81|1063.74|1061.74|1063.81|1061.81|1063.53|1061.53|0
1733257830000|2024-12-03 20:30:30|1063.53|1061.53|1063.8|1061.8|1063.8|1061.8|1063.53|1061.53|0
1733257840000|2024-12-03 20:30:40|1063.74|1061.74|1063.55|1061.55|1063.84|1061.84|1063.55|1061.55|0
1733257850000|2024-12-03 20:30:50|1063.59|1061.59|1063.43|1061.43|1063.59|1061.59|1063.1|1061.1|0
1733257860000|2024-12-03 20:31:00|1063.1|1061.1|1062.68|1060.68|1063.68|1061.68|1062.68|1060.68|0
1733257870000|2024-12-03 20:31:10|1063.43|1061.43|1063.69|1061.69|1063.69|1061.69|1062.43|1060.43|0
1733257880000|2024-12-03 20:31:20|1062.68|1060.68|1063.56|1061.56|1063.56|1061.56|1062.68|1060.68|0
1733257890000|2024-12-03 20:31:30|1063.44|1061.44|1063.31|1061.31|1063.81|1061.81|1063.31|1061.31|0
1733257900000|2024-12-03 20:31:40|1063.56|1061.56|1063.44|1061.44|1063.56|1061.56|1063.31|1061.31|0
1733257910000|2024-12-03 20:31:50|1063.06|1061.06|1062.54|1060.54|1063.2|1061.2|1062.54|1060.54|0
1733257920000|2024-12-03 20:32:00|1063.2|1061.2|1063.26|1061.26|1063.26|1061.26|1062.79|1060.79|0
1733257930000|2024-12-03 20:32:10|1062.79|1060.79|1063.29|1061.29|1063.51|1061.51|1062.79|1060.79|0
1733257940000|2024-12-03 20:32:20|1063.51|1061.51|1063.37|1061.37|1063.51|1061.51|1063.29|1061.29|0
1733257950000|2024-12-03 20:32:30|1063.29|1061.29|1063.3|1061.3|1063.3|1061.3|1063.13|1061.13|0
1733257960000|2024-12-03 20:32:40|1063.37|1061.37|1063.47|1061.47|1063.55|1061.55|1063.37|1061.37|0
1733257970000|2024-12-03 20:32:50|1063.06|1061.06|1063.05|1061.05|1063.22|1061.22|1063.05|1061.05|0
1733257980000|2024-12-03 20:33:00|1063.22|1061.22|1063.07|1061.07|1063.22|1061.22|1063.05|1061.05|0
1733257990000|2024-12-03 20:33:10|1063.3|1061.3|1062.95|1060.95|1063.31|1061.31|1062.95|1060.95|0
1733258000000|2024-12-03 20:33:20|1063.56|1061.56|1063.45|1061.45|1063.56|1061.56|1063.2|1061.2|0
1733258010000|2024-12-03 20:33:30|1063.39|1061.39|1063.88|1061.88|1063.94|1061.94|1063.39|1061.39|0
1733258020000|2024-12-03 20:33:40|1064.13|1062.13|1064.11|1062.11|1064.13|1062.13|1064.11|1062.11|0
1733258030000|2024-12-03 20:33:50|1064.25|1062.25|1064.11|1062.11|1064.25|1062.25|1064.11|1062.11|0
1733258040000|2024-12-03 20:34:00|1064.25|1062.25|1063.96|1061.96|1064.25|1062.25|1063.96|1061.96|0
1733258050000|2024-12-03 20:34:10|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1063.96|1061.96|0
1733258060000|2024-12-03 20:34:20|1064.42|1062.42|1064.42|1062.42|1064.42|1062.42|1064.22|1062.22|0
1733258070000|2024-12-03 20:34:30|1064.39|1062.39|1063.65|1061.65|1064.39|1062.39|1063.65|1061.65|0
1733258080000|2024-12-03 20:34:40|1063.4|1061.4|1063.65|1061.65|1063.65|1061.65|1063.13|1061.13|0
1733258090000|2024-12-03 20:34:50|1063.38|1061.38|1063.87|1061.87|1063.87|1061.87|1063.38|1061.38|0
1733258100000|2024-12-03 20:35:00|1063.63|1061.63|1064.08|1062.08|1064.08|1062.08|1063.38|1061.38|0
1733258110000|2024-12-03 20:35:10|1064.32|1062.32|1064.08|1062.08|1064.32|1062.32|1063.72|1061.72|0
1733258120000|2024-12-03 20:35:20|1063.96|1061.96|1063.87|1061.87|1063.96|1061.96|1063.72|1061.72|0
1733258130000|2024-12-03 20:35:30|1063.72|1061.72|1063.98|1061.98|1064.12|1062.12|1063.72|1061.72|0
1733258140000|2024-12-03 20:35:40|1064.23|1062.23|1064.23|1062.23|1064.23|1062.23|1064.23|1062.23|0
1733258160000|2024-12-03 20:36:00|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1733258170000|2024-12-03 20:36:10|1064.78|1062.78|1064.72|1062.72|1064.78|1062.78|1064.72|1062.72|0
1733258180000|2024-12-03 20:36:20|1064.53|1062.53|1064.22|1062.22|1064.53|1062.53|1064.22|1062.22|0
1733258190000|2024-12-03 20:36:30|1064.12|1062.12|1064.12|1062.12|1064.22|1062.22|1064.12|1062.12|0
1733258200000|2024-12-03 20:36:40|1064.16|1062.16|1063.92|1061.92|1064.36|1062.36|1063.92|1061.92|0
1733258210000|2024-12-03 20:36:50|1064.16|1062.16|1064.41|1062.41|1064.41|1062.41|1064.16|1062.16|0
1733258220000|2024-12-03 20:37:00|1064.43|1062.43|1064.16|1062.16|1064.43|1062.43|1064.16|1062.16|0
1733258230000|2024-12-03 20:37:10|1064.18|1062.18|1064.54|1062.54|1064.54|1062.54|1064.18|1062.18|0
1733258240000|2024-12-03 20:37:20|1064.43|1062.43|1064.18|1062.18|1064.54|1062.54|1064.18|1062.18|0
1733258250000|2024-12-03 20:37:30|1064.44|1062.44|1064.44|1062.44|1064.44|1062.44|1064.18|1062.18|0
1733258260000|2024-12-03 20:37:40|1064.19|1062.19|1064.17|1062.17|1064.19|1062.19|1064.17|1062.17|0
1733258270000|2024-12-03 20:37:50|1063.76|1061.76|1063.76|1061.76|1063.93|1061.93|1063.76|1061.76|0
1733258280000|2024-12-03 20:38:00|1063.74|1061.74|1063.5|1061.5|1063.74|1061.74|1063.5|1061.5|0
1733258290000|2024-12-03 20:38:10|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.5|1061.5|0
1733258300000|2024-12-03 20:38:20|1063.73|1061.73|1063.49|1061.49|1063.73|1061.73|1063.49|1061.49|0
1733258310000|2024-12-03 20:38:30|1063.73|1061.73|1063.36|1061.36|1063.73|1061.73|1063.36|1061.36|0
1733258320000|2024-12-03 20:38:40|1063.11|1061.11|1063.11|1061.11|1063.36|1061.36|1063.11|1061.11|0
1733258330000|2024-12-03 20:38:50|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733258340000|2024-12-03 20:39:00|1063.24|1061.24|1062.74|1060.74|1063.24|1061.24|1062.74|1060.74|0
1733258350000|2024-12-03 20:39:10|1062.5|1060.5|1062.48|1060.48|1062.74|1060.74|1062.23|1060.23|0
1733258360000|2024-12-03 20:39:20|1062.41|1060.41|1062.48|1060.48|1062.48|1060.48|1062.41|1060.41|0
1733258370000|2024-12-03 20:39:30|1062.41|1060.41|1062.17|1060.17|1062.41|1060.41|1061.91|1059.91|0
1733258380000|2024-12-03 20:39:40|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1061.91|1059.91|0
1733258390000|2024-12-03 20:39:50|1062.27|1060.27|1062.36|1060.36|1062.36|1060.36|1062.27|1060.27|0
1733258400000|2024-12-03 20:40:00|1062.27|1060.27|1062.68|1060.68|1062.68|1060.68|1062.27|1060.27|0
1733258410000|2024-12-03 20:40:10|1062.85|1060.85|1063.02|1061.02|1063.02|1061.02|1062.85|1060.85|0
1733258420000|2024-12-03 20:40:20|1062.92|1060.92|1063.12|1061.12|1063.12|1061.12|1062.52|1060.52|0
1733258430000|2024-12-03 20:40:30|1062.77|1060.77|1062.87|1060.87|1063.12|1061.12|1062.77|1060.77|0
1733258440000|2024-12-03 20:40:40|1063.09|1061.09|1063.13|1061.13|1063.13|1061.13|1063.09|1061.09|0
1733258450000|2024-12-03 20:40:50|1063.09|1061.09|1063.01|1061.01|1063.13|1061.13|1063.01|1061.01|0
1733258460000|2024-12-03 20:41:00|1063.13|1061.13|1062.52|1060.52|1063.13|1061.13|1062.52|1060.52|0
1733258470000|2024-12-03 20:41:10|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|0
1733258480000|2024-12-03 20:41:20|1062.19|1060.19|1062.34|1060.34|1062.34|1060.34|1062.19|1060.19|0
1733258490000|2024-12-03 20:41:30|1062.44|1060.44|1062.41|1060.41|1062.58|1060.58|1062.41|1060.41|0
1733258500000|2024-12-03 20:41:40|1062.09|1060.09|1061.92|1059.92|1062.09|1060.09|1061.92|1059.92|0
1733258510000|2024-12-03 20:41:50|1062.48|1060.48|1062.23|1060.23|1062.48|1060.48|1061.67|1059.67|0
1733258520000|2024-12-03 20:42:00|1061.75|1059.75|1061.99|1059.99|1062.48|1060.48|1061.75|1059.75|0
1733258530000|2024-12-03 20:42:10|1062.24|1060.24|1061.54|1059.54|1062.24|1060.24|1061.54|1059.54|0
1733258540000|2024-12-03 20:42:20|1061.05|1059.05|1061.7|1059.7|1061.98|1059.98|1061.05|1059.05|0
1733258550000|2024-12-03 20:42:30|1061.98|1059.98|1061.7|1059.7|1061.98|1059.98|1061.7|1059.7|0
1733258560000|2024-12-03 20:42:40|1061.45|1059.45|1061.45|1059.45|1061.45|1059.45|1061.45|1059.45|0
1733258570000|2024-12-03 20:42:50|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.45|1059.45|0
1733258580000|2024-12-03 20:43:00|1061.53|1059.53|1061.04|1059.04|1061.57|1059.57|1061.04|1059.04|0
1733258590000|2024-12-03 20:43:10|1060.79|1058.79|1060.52|1058.52|1060.79|1058.79|1060.52|1058.52|0
1733258600000|2024-12-03 20:43:20|1060.02|1058.02|1060.02|1058.02|1060.5|1058.5|1060.02|1058.02|0
1733258610000|2024-12-03 20:43:30|1060.74|1058.74|1060|1058|1060.74|1058.74|1060|1058|0
1733258620000|2024-12-03 20:43:40|1059.81|1057.81|1060.31|1058.31|1060.31|1058.31|1059.81|1057.81|0
1733258630000|2024-12-03 20:43:50|1060.28|1058.28|1059.85|1057.85|1060.28|1058.28|1059.85|1057.85|0
1733258640000|2024-12-03 20:44:00|1060.53|1058.53|1059.86|1057.86|1060.53|1058.53|1059.85|1057.85|0
1733258650000|2024-12-03 20:44:10|1060.1|1058.1|1060.08|1058.08|1060.1|1058.1|1059.86|1057.86|0
1733258660000|2024-12-03 20:44:20|1060.35|1058.35|1060.35|1058.35|1060.57|1058.57|1060.35|1058.35|0
1733258670000|2024-12-03 20:44:30|1060.08|1058.08|1060.59|1058.59|1060.59|1058.59|1059.85|1057.85|0
1733258680000|2024-12-03 20:44:40|1059.85|1057.85|1060.84|1058.84|1060.84|1058.84|1059.85|1057.85|0
1733258690000|2024-12-03 20:44:50|1060.76|1058.76|1060.76|1058.76|1060.76|1058.76|1060.76|1058.76|0
1733258700000|2024-12-03 20:45:00|1059.76|1057.76|1059.76|1057.76|1059.76|1057.76|1059.76|1057.76|0
1733258710000|2024-12-03 20:45:10|1060.01|1058.01|1060.01|1058.01|1060.01|1058.01|1060.01|1058.01|0
1733258720000|2024-12-03 20:45:20|1059.76|1057.76|1059.76|1057.76|1059.76|1057.76|1059.76|1057.76|0
1733258730000|2024-12-03 20:45:30|1060.01|1058.01|1060.01|1058.01|1060.01|1058.01|1060.01|1058.01|0
1733258740000|2024-12-03 20:45:40|1060.26|1058.26|1060.5|1058.5|1060.5|1058.5|1060.26|1058.26|0
1733258750000|2024-12-03 20:45:50|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|0
1733258760000|2024-12-03 20:46:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|0
1733258780000|2024-12-03 20:46:20|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|0
1733258790000|2024-12-03 20:46:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|0
1733258800000|2024-12-03 20:46:40|1061|1059|1061|1059|1061|1059|1061|1059|0
1733258810000|2024-12-03 20:46:50|1061.25|1059.25|1061.99|1059.99|1061.99|1059.99|1061.25|1059.25|0
1733258820000|2024-12-03 20:47:00|1061.75|1059.75|1061.99|1059.99|1061.99|1059.99|1061.75|1059.75|0
1733258830000|2024-12-03 20:47:10|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|1061.86|1059.86|0
1733258840000|2024-12-03 20:47:20|1062.36|1060.36|1062.74|1060.74|1062.74|1060.74|1062.36|1060.36|0
1733258850000|2024-12-03 20:47:30|1062.49|1060.49|1062.74|1060.74|1062.99|1060.99|1062.49|1060.49|0
1733258860000|2024-12-03 20:47:40|1062.86|1060.86|1062.24|1060.24|1062.86|1060.86|1062.24|1060.24|0
1733258870000|2024-12-03 20:47:50|1061.99|1059.99|1061.74|1059.74|1062.24|1060.24|1061.74|1059.74|0
1733258880000|2024-12-03 20:48:00|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|0
1733258890000|2024-12-03 20:48:10|1062.24|1060.24|1061.74|1059.74|1062.24|1060.24|1061.74|1059.74|0
1733258900000|2024-12-03 20:48:20|1061.99|1059.99|1061.25|1059.25|1061.99|1059.99|1061.25|1059.25|0
1733258910000|2024-12-03 20:48:30|1061.5|1059.5|1061.74|1059.74|1061.74|1059.74|1061.5|1059.5|0
1733258920000|2024-12-03 20:48:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1733258930000|2024-12-03 20:48:50|1061.62|1059.62|1061.74|1059.74|1061.74|1059.74|1061.5|1059.5|0
1733258940000|2024-12-03 20:49:00|1061.99|1059.99|1061.74|1059.74|1061.99|1059.99|1061.74|1059.74|0
1733258950000|2024-12-03 20:49:10|1061.99|1059.99|1062.24|1060.24|1062.24|1060.24|1061.99|1059.99|0
1733258960000|2024-12-03 20:49:20|1062.49|1060.49|1062.49|1060.49|1062.49|1060.49|1062.49|1060.49|0
1733258970000|2024-12-03 20:49:30|1062.74|1060.74|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1733258990000|2024-12-03 20:49:50|1062.24|1060.24|1062.49|1060.49|1062.49|1060.49|1062.24|1060.24|0
1733259000000|2024-12-03 20:50:00|1063.23|1061.23|1063.48|1061.48|1063.48|1061.48|1062.99|1060.99|0
1733259010000|2024-12-03 20:50:10|1063.23|1061.23|1063.48|1061.48|1063.48|1061.48|1063.23|1061.23|0
1733259020000|2024-12-03 20:50:20|1063.98|1061.98|1064.23|1062.23|1064.23|1062.23|1063.98|1061.98|0
1733259030000|2024-12-03 20:50:30|1063.98|1061.98|1063.98|1061.98|1063.98|1061.98|1063.98|1061.98|0
1733259040000|2024-12-03 20:50:40|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|1063.85|1061.85|0
1733259050000|2024-12-03 20:50:50|1063.98|1061.98|1064.48|1062.48|1064.48|1062.48|1063.98|1061.98|0
1733259060000|2024-12-03 20:51:00|1064.23|1062.23|1064.48|1062.48|1064.48|1062.48|1064.23|1062.23|0
1733259070000|2024-12-03 20:51:10|1064.23|1062.23|1064.23|1062.23|1064.23|1062.23|1064.23|1062.23|0
1733259080000|2024-12-03 20:51:20|1064.48|1062.48|1064.23|1062.23|1064.48|1062.48|1064.23|1062.23|0
1733259090000|2024-12-03 20:51:30|1064.48|1062.48|1064.72|1062.72|1064.72|1062.72|1064.23|1062.23|0
1733259100000|2024-12-03 20:51:40|1064.48|1062.48|1064.48|1062.48|1064.48|1062.48|1064.48|1062.48|0
1733259120000|2024-12-03 20:52:00|1064.23|1062.23|1064.23|1062.23|1064.23|1062.23|1063.98|1061.98|0
1733259130000|2024-12-03 20:52:10|1063.98|1061.98|1063.73|1061.73|1063.98|1061.98|1063.73|1061.73|0
1733259140000|2024-12-03 20:52:20|1063.23|1061.23|1063.48|1061.48|1063.48|1061.48|1063.23|1061.23|0
1733259150000|2024-12-03 20:52:30|1063.73|1061.73|1063.73|1061.73|1063.73|1061.73|1063.48|1061.48|0
1733259160000|2024-12-03 20:52:40|1063.48|1061.48|1063.48|1061.48|1063.73|1061.73|1063.48|1061.48|0
1733259170000|2024-12-03 20:52:50|1063.23|1061.23|1063.23|1061.23|1063.23|1061.23|1063.23|1061.23|0
1733259190000|2024-12-03 20:53:10|1063.48|1061.48|1063.48|1061.48|1063.48|1061.48|1063.48|1061.48|0
1733259200000|2024-12-03 20:53:20|1063.73|1061.73|1063.6|1061.6|1063.73|1061.73|1063.6|1061.6|0
1733259210000|2024-12-03 20:53:30|1063.23|1061.23|1063.73|1061.73|1063.73|1061.73|1063.23|1061.23|0
1733259220000|2024-12-03 20:53:40|1063.98|1061.98|1063.73|1061.73|1063.98|1061.98|1063.73|1061.73|0
1733259230000|2024-12-03 20:53:50|1063.98|1061.98|1063.98|1061.98|1063.98|1061.98|1063.98|1061.98|0
1733259240000|2024-12-03 20:54:00|1064.23|1062.23|1064.23|1062.23|1064.48|1062.48|1064.23|1062.23|0
1733259250000|2024-12-03 20:54:10|1063.98|1061.98|1063.98|1061.98|1063.98|1061.98|1063.98|1061.98|0
1733259260000|2024-12-03 20:54:20|1063.6|1061.6|1063.73|1061.73|1063.73|1061.73|1063.48|1061.48|0
1733259270000|2024-12-03 20:54:30|1063.98|1061.98|1063.73|1061.73|1063.98|1061.98|1063.73|1061.73|0
1733259280000|2024-12-03 20:54:40|1064.72|1062.72|1064.48|1062.48|1064.72|1062.72|1064.48|1062.48|0
1733259290000|2024-12-03 20:54:50|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|1064.72|1062.72|0
1733259300000|2024-12-03 20:55:00|1064.48|1062.48|1064.48|1062.48|1064.48|1062.48|1064.23|1062.23|0
1733259310000|2024-12-03 20:55:10|1064.72|1062.72|1063.98|1061.98|1064.72|1062.72|1063.98|1061.98|0
1733259320000|2024-12-03 20:55:20|1063.73|1061.73|1063.73|1061.73|1063.85|1061.85|1063.73|1061.73|0
1733259330000|2024-12-03 20:55:30|1064.23|1062.23|1064.23|1062.23|1064.23|1062.23|1064.23|1062.23|0
1733259340000|2024-12-03 20:55:40|1064.48|1062.48|1064.48|1062.48|1064.48|1062.48|1064.48|1062.48|0
1733259350000|2024-12-03 20:55:50|1064.23|1062.23|1064.23|1062.23|1064.48|1062.48|1064.23|1062.23|0
1733259360000|2024-12-03 20:56:00|1063.98|1061.98|1064.23|1062.23|1064.23|1062.23|1063.73|1061.73|0
1733259370000|2024-12-03 20:56:10|1064.48|1062.48|1064.72|1062.72|1064.72|1062.72|1064.48|1062.48|0
1733259390000|2024-12-03 20:56:30|1064.48|1062.48|1064.48|1062.48|1064.48|1062.48|1064.48|1062.48|0
1733259400000|2024-12-03 20:56:40|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|0
1733259410000|2024-12-03 20:56:50|1064.84|1062.84|1064.48|1062.48|1064.97|1062.97|1064.48|1062.48|0
1733259420000|2024-12-03 20:57:00|1064.72|1062.72|1064.97|1062.97|1064.97|1062.97|1064.72|1062.72|0
1733259430000|2024-12-03 20:57:10|1064.48|1062.48|1062.99|1060.99|1064.48|1062.48|1062.99|1060.99|0
1733259440000|2024-12-03 20:57:20|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|0
1733259450000|2024-12-03 20:57:30|1062.49|1060.49|1062.74|1060.74|1062.74|1060.74|1062.49|1060.49|0
1733259460000|2024-12-03 20:57:40|1062.49|1060.49|1062.86|1060.86|1062.86|1060.86|1062.49|1060.49|0
1733259470000|2024-12-03 20:57:50|1063.23|1061.23|1063.48|1061.48|1063.48|1061.48|1063.23|1061.23|0
1733259480000|2024-12-03 20:58:00|1063.23|1061.23|1063.98|1061.98|1063.98|1061.98|1063.23|1061.23|0
1733259490000|2024-12-03 20:58:10|1063.48|1061.48|1063.98|1061.98|1063.98|1061.98|1063.48|1061.48|0
1733259500000|2024-12-03 20:58:20|1063.73|1061.73|1062.99|1060.99|1063.73|1061.73|1062.74|1060.74|0
1733259510000|2024-12-03 20:58:30|1063.23|1061.23|1063.48|1061.48|1063.98|1061.98|1063.23|1061.23|0
1733259520000|2024-12-03 20:58:40|1063.98|1061.98|1063.98|1061.98|1064.23|1062.23|1063.98|1061.98|0
1733259530000|2024-12-03 20:58:50|1063.73|1061.73|1063.73|1061.73|1063.98|1061.98|1063.73|1061.73|0
1733259540000|2024-12-03 20:59:00|1063.98|1061.98|1063.98|1061.98|1063.98|1061.98|1063.98|1061.98|0
1733259550000|2024-12-03 20:59:10|1063.48|1061.48|1063.98|1061.98|1063.98|1061.98|1063.48|1061.48|0
1733259560000|2024-12-03 20:59:20|1063.73|1061.73|1063.98|1061.98|1063.98|1061.98|1063.73|1061.73|0
1733259570000|2024-12-03 20:59:30|1064.48|1062.48|1064.72|1062.72|1064.72|1062.72|1064.23|1062.23|0
1733259580000|2024-12-03 20:59:40|1064.23|1062.23|1062.49|1060.49|1064.23|1062.23|1062.49|1060.49|0
1733259590000|2024-12-03 20:59:50|1061.74|1059.74|1062.24|1060.24|1062.24|1060.24|1061.5|1059.5|0
1733259600000|2024-12-03 21:00:00|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|0
1733259610000|2024-12-03 21:00:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1733259620000|2024-12-03 21:00:20|1061.99|1059.99|1062.99|1060.99|1062.99|1060.99|1061.99|1059.99|0
1733259630000|2024-12-03 21:00:30|1062.74|1060.74|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1733259650000|2024-12-03 21:00:50|1062.74|1060.74|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1733259660000|2024-12-03 21:01:00|1061.25|1059.25|1061.25|1059.25|1061.25|1059.25|1061|1059|0
1733259670000|2024-12-03 21:01:10|1061.5|1059.5|1061.5|1059.5|1061.74|1059.74|1061.25|1059.25|0
1733259680000|2024-12-03 21:01:20|1061.74|1059.74|1061.5|1059.5|1061.74|1059.74|1061.5|1059.5|0
1733259690000|2024-12-03 21:01:30|1061.74|1059.74|1061.5|1059.5|1061.99|1059.99|1061.5|1059.5|0
1733259700000|2024-12-03 21:01:40|1061.74|1059.74|1061.99|1059.99|1061.99|1059.99|1061.74|1059.74|0
1733259720000|2024-12-03 21:02:00|1062.24|1060.24|1061.99|1059.99|1062.24|1060.24|1061.99|1059.99|0
1733259730000|2024-12-03 21:02:10|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|1061.99|1059.99|0
1733259740000|2024-12-03 21:02:20|1062.49|1060.49|1062.24|1060.24|1062.49|1060.49|1062.24|1060.24|0
1733259760000|2024-12-03 21:02:40|1062.26|1060.26|1062.26|1060.26|1062.26|1060.26|1062.26|1060.26|0
1733259790000|2024-12-03 21:03:10|1062.51|1060.51|1062.76|1060.76|1062.76|1060.76|1062.51|1060.51|0
1733259810000|2024-12-03 21:03:30|1062.51|1060.51|1062.76|1060.76|1062.76|1060.76|1062.51|1060.51|0
1733259820000|2024-12-03 21:03:40|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|0
1733259840000|2024-12-03 21:04:00|1063|1061|1063|1061|1063|1061|1063|1061|0
1733259850000|2024-12-03 21:04:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1733259860000|2024-12-03 21:04:20|1063.25|1061.25|1063.5|1061.5|1063.5|1061.5|1063.25|1061.25|0
1733259870000|2024-12-03 21:04:30|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|0
1733259880000|2024-12-03 21:04:40|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|1063|1061|0
1733259890000|2024-12-03 21:04:50|1063|1061|1063|1061|1063|1061|1063|1061|0
1733259900000|2024-12-03 21:05:00|1062.76|1060.76|1064.24|1062.24|1064.24|1062.24|1062.76|1060.76|0
1733259910000|2024-12-03 21:05:10|1064|1062|1064.24|1062.24|1064.49|1062.49|1064|1062|0
1733259920000|2024-12-03 21:05:20|1064|1062|1063.75|1061.75|1064|1062|1063.75|1061.75|0
1733259930000|2024-12-03 21:05:30|1064|1062|1063.5|1061.5|1064|1062|1063.5|1061.5|0
1733259940000|2024-12-03 21:05:40|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|0
1733259950000|2024-12-03 21:05:50|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|1063.75|1061.75|0
1733259960000|2024-12-03 21:06:00|1064|1062|1063.75|1061.75|1064|1062|1063.75|1061.75|0
1733259970000|2024-12-03 21:06:10|1064|1062|1064.24|1062.24|1064.24|1062.24|1064|1062|0
1733259980000|2024-12-03 21:06:20|1064.49|1062.49|1064.49|1062.49|1064.74|1062.74|1064.49|1062.49|0
1733259990000|2024-12-03 21:06:30|1064.24|1062.24|1064.24|1062.24|1064.24|1062.24|1064.24|1062.24|0
1733260000000|2024-12-03 21:06:40|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|1064.49|1062.49|0
1733260010000|2024-12-03 21:06:50|1065.76|1063.76|1065.76|1063.76|1065.91|1063.91|1065.76|1063.76|0
1733260020000|2024-12-03 21:07:00|1065.58|1063.58|1066.99|1064.99|1066.99|1064.99|1065.58|1063.58|0
1733260030000|2024-12-03 21:07:10|1066.31|1064.31|1066.32|1064.32|1066.81|1064.81|1066.31|1064.31|0
1733260040000|2024-12-03 21:07:20|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|0
1733260050000|2024-12-03 21:07:30|1066.33|1064.33|1065.21|1063.21|1066.33|1064.33|1065.21|1063.21|0
1733260060000|2024-12-03 21:07:40|1065.03|1063.03|1064.96|1062.96|1065.03|1063.03|1064.96|1062.96|0
1733260070000|2024-12-03 21:07:50|1065.34|1063.34|1065.29|1063.29|1065.34|1063.34|1064.54|1062.54|0
1733260080000|2024-12-03 21:08:00|1064.54|1062.54|1065.29|1063.29|1065.29|1063.29|1064.54|1062.54|0
1733260090000|2024-12-03 21:08:10|1065.54|1063.54|1065.98|1063.98|1065.98|1063.98|1065.53|1063.53|0
1733260100000|2024-12-03 21:08:20|1065.14|1063.14|1066.48|1064.48|1066.48|1064.48|1065.14|1063.14|0
1733260110000|2024-12-03 21:08:30|1065.64|1063.64|1065.72|1063.72|1065.72|1063.72|1065.64|1063.64|0
1733260120000|2024-12-03 21:08:40|1065.64|1063.64|1065.72|1063.72|1065.72|1063.72|1065.64|1063.64|0
1733260130000|2024-12-03 21:08:50|1065.66|1063.66|1066.06|1064.06|1066.06|1064.06|1065.66|1063.66|0
1733260140000|2024-12-03 21:09:00|1065.41|1063.41|1065.81|1063.81|1066.04|1064.04|1065.41|1063.41|0
1733260150000|2024-12-03 21:09:10|1066.04|1064.04|1066.11|1064.11|1066.11|1064.11|1066.04|1064.04|0
1733260160000|2024-12-03 21:09:20|1065.79|1063.79|1065.86|1063.86|1065.86|1063.86|1065.79|1063.79|0
1733260170000|2024-12-03 21:09:30|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733260180000|2024-12-03 21:09:40|1065.86|1063.86|1066.06|1064.06|1066.06|1064.06|1065.39|1063.39|0
1733260190000|2024-12-03 21:09:50|1066.31|1064.31|1065.14|1063.14|1066.31|1064.31|1065.14|1063.14|0
1733260200000|2024-12-03 21:10:00|1065.74|1063.74|1065.72|1063.72|1065.74|1063.74|1065.37|1063.37|0
1733260210000|2024-12-03 21:10:10|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|0
1733260220000|2024-12-03 21:10:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|0
1733260230000|2024-12-03 21:10:30|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|0
1733260240000|2024-12-03 21:10:40|1065.6|1063.6|1065.74|1063.74|1065.74|1063.74|1065.6|1063.6|0
1733260250000|2024-12-03 21:10:50|1065.84|1063.84|1065.99|1063.99|1065.99|1063.99|1065.84|1063.84|0
1733260260000|2024-12-03 21:11:00|1066.05|1064.05|1065.74|1063.74|1066.05|1064.05|1065.74|1063.74|0
1733260270000|2024-12-03 21:11:10|1065.44|1063.44|1066.05|1064.05|1066.05|1064.05|1065.44|1063.44|0
1733260280000|2024-12-03 21:11:20|1065.96|1063.96|1065.36|1063.36|1065.96|1063.96|1065.36|1063.36|0
1733260290000|2024-12-03 21:11:30|1065.61|1063.61|1066.46|1064.46|1066.46|1064.46|1065.61|1063.61|0
1733260300000|2024-12-03 21:11:40|1065.86|1063.86|1066.04|1064.04|1066.19|1064.19|1065.86|1063.86|0
1733260310000|2024-12-03 21:11:50|1066.19|1064.19|1066.12|1064.12|1066.19|1064.19|1066.04|1064.04|0
1733260320000|2024-12-03 21:12:00|1065.79|1063.79|1066.16|1064.16|1066.16|1064.16|1065.79|1063.79|0
1733260330000|2024-12-03 21:12:10|1065.87|1063.87|1066.16|1064.16|1066.16|1064.16|1065.87|1063.87|0
1733260340000|2024-12-03 21:12:20|1066.09|1064.09|1066.09|1064.09|1066.16|1064.16|1066.09|1064.09|0
1733260350000|2024-12-03 21:12:30|1066.16|1064.16|1066.27|1064.27|1066.34|1064.34|1066.16|1064.16|0
1733260360000|2024-12-03 21:12:40|1066.41|1064.41|1066.34|1064.34|1066.41|1064.41|1066.34|1064.34|0
1733260370000|2024-12-03 21:12:50|1066.27|1064.27|1066.34|1064.34|1066.34|1064.34|1066.11|1064.11|0
1733260380000|2024-12-03 21:13:00|1066.11|1064.11|1066.45|1064.45|1066.45|1064.45|1066.11|1064.11|0
1733260390000|2024-12-03 21:13:10|1066.32|1064.32|1066.32|1064.32|1066.45|1064.45|1066.11|1064.11|0
1733260400000|2024-12-03 21:13:20|1066.43|1064.43|1066.18|1064.18|1066.43|1064.43|1066.18|1064.18|0
1733260410000|2024-12-03 21:13:30|1066.43|1064.43|1066.43|1064.43|1066.43|1064.43|1066.43|1064.43|0
1733260420000|2024-12-03 21:13:40|1066.7|1064.7|1066.47|1064.47|1066.7|1064.7|1066.47|1064.47|0
1733260430000|2024-12-03 21:13:50|1066.94|1064.94|1066.45|1064.45|1066.94|1064.94|1066.45|1064.45|0
1733260440000|2024-12-03 21:14:00|1066.72|1064.72|1066.94|1064.94|1066.94|1064.94|1066.72|1064.72|0
1733260450000|2024-12-03 21:14:10|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1733260460000|2024-12-03 21:14:20|1067.49|1065.49|1067.49|1065.49|1067.49|1065.49|1067.49|1065.49|0
1733260470000|2024-12-03 21:14:30|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1733260480000|2024-12-03 21:14:40|1067.78|1065.78|1067.74|1065.74|1067.78|1065.78|1067.49|1065.49|0
1733260490000|2024-12-03 21:14:50|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1733260500000|2024-12-03 21:15:00|1067.32|1065.12|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733260510000|2024-12-03 21:15:10|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733260520000|2024-12-03 21:15:20|1067.57|1065.37|1067.82|1065.62|1067.82|1065.62|1067.57|1065.37|0
1733260530000|2024-12-03 21:15:30|1067.57|1065.37|1067.82|1065.62|1067.82|1065.62|1067.57|1065.37|0
1733260540000|2024-12-03 21:15:40|1068.32|1066.12|1068.57|1066.37|1068.57|1066.37|1068.32|1066.12|0
1733260550000|2024-12-03 21:15:50|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733260560000|2024-12-03 21:16:00|1068.57|1066.37|1068.32|1066.12|1068.57|1066.37|1068.32|1066.12|0
1733260570000|2024-12-03 21:16:10|1068.07|1065.87|1068.32|1066.12|1068.32|1066.12|1068.07|1065.87|0
1733260580000|2024-12-03 21:16:20|1068.07|1065.87|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733260590000|2024-12-03 21:16:30|1068.07|1065.87|1068.32|1066.12|1068.32|1066.12|1068.07|1065.87|0
1733260600000|2024-12-03 21:16:40|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733260610000|2024-12-03 21:16:50|1068.44|1066.24|1068.32|1066.12|1068.44|1066.24|1068.32|1066.12|0
1733260620000|2024-12-03 21:17:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733260630000|2024-12-03 21:17:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733260640000|2024-12-03 21:17:20|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733260700000|2024-12-03 21:18:20|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733260710000|2024-12-03 21:18:30|1069.06|1066.86|1069.68|1067.48|1069.68|1067.48|1069.06|1066.86|0
1733260720000|2024-12-03 21:18:40|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733260730000|2024-12-03 21:18:50|1068.81|1066.61|1068.57|1066.37|1068.81|1066.61|1068.57|1066.37|0
1733260740000|2024-12-03 21:19:00|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733260750000|2024-12-03 21:19:10|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260770000|2024-12-03 21:19:30|1067.82|1065.62|1067.57|1065.37|1067.82|1065.62|1067.57|1065.37|0
1733260820000|2024-12-03 21:20:20|1067.82|1065.62|1068.32|1066.12|1068.32|1066.12|1067.82|1065.62|0
1733260830000|2024-12-03 21:20:30|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260860000|2024-12-03 21:21:00|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733260870000|2024-12-03 21:21:10|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733260880000|2024-12-03 21:21:20|1068.32|1066.12|1068.32|1066.12|1068.57|1066.37|1068.32|1066.12|0
1733260890000|2024-12-03 21:21:30|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260900000|2024-12-03 21:21:40|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733260910000|2024-12-03 21:21:50|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260920000|2024-12-03 21:22:00|1067.82|1065.62|1068.07|1065.87|1068.07|1065.87|1067.82|1065.62|0
1733260940000|2024-12-03 21:22:20|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733260950000|2024-12-03 21:22:30|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260960000|2024-12-03 21:22:40|1068.19|1065.99|1068.32|1066.12|1068.32|1066.12|1068.19|1065.99|0
1733260970000|2024-12-03 21:22:50|1068.07|1065.87|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733260980000|2024-12-03 21:23:00|1067.94|1065.74|1067.94|1065.74|1067.94|1065.74|1067.94|1065.74|0
1733260990000|2024-12-03 21:23:10|1068.07|1065.87|1068.07|1065.87|1068.32|1066.12|1068.07|1065.87|0
1733261040000|2024-12-03 21:24:00|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733261050000|2024-12-03 21:24:10|1067.94|1065.74|1068.07|1065.87|1068.07|1065.87|1067.94|1065.74|0
1733261070000|2024-12-03 21:24:30|1068.19|1065.99|1068.32|1066.12|1068.32|1066.12|1068.19|1065.99|0
1733261090000|2024-12-03 21:24:50|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733261100000|2024-12-03 21:25:00|1068.32|1066.12|1068.81|1066.61|1068.81|1066.61|1068.32|1066.12|0
1733261130000|2024-12-03 21:25:30|1068.57|1066.37|1068.81|1066.61|1068.81|1066.61|1068.57|1066.37|0
1733261140000|2024-12-03 21:25:40|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733261160000|2024-12-03 21:26:00|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261190000|2024-12-03 21:26:30|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261210000|2024-12-03 21:26:50|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261220000|2024-12-03 21:27:00|1068.81|1066.61|1068.57|1066.37|1068.81|1066.61|1068.57|1066.37|0
1733261230000|2024-12-03 21:27:10|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733261250000|2024-12-03 21:27:30|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261260000|2024-12-03 21:27:40|1068.32|1066.12|1068.57|1066.37|1068.57|1066.37|1068.32|1066.12|0
1733261270000|2024-12-03 21:27:50|1068.68|1066.48|1068.57|1066.37|1068.68|1066.48|1068.32|1066.12|0
1733261290000|2024-12-03 21:28:10|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733261300000|2024-12-03 21:28:20|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733261310000|2024-12-03 21:28:30|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733261320000|2024-12-03 21:28:40|1069.56|1067.36|1069.31|1067.11|1069.56|1067.36|1069.31|1067.11|0
1733261330000|2024-12-03 21:28:50|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261340000|2024-12-03 21:29:00|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733261360000|2024-12-03 21:29:20|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733261370000|2024-12-03 21:29:30|1069.43|1067.23|1069.31|1067.11|1069.43|1067.23|1069.31|1067.11|0
1733261380000|2024-12-03 21:29:40|1069.43|1067.23|1069.43|1067.23|1069.43|1067.23|1069.43|1067.23|0
1733261390000|2024-12-03 21:29:50|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733261400000|2024-12-03 21:30:00|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733261410000|2024-12-03 21:30:10|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733261420000|2024-12-03 21:30:20|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733261430000|2024-12-03 21:30:30|1068.93|1066.73|1068.93|1066.73|1068.93|1066.73|1068.93|1066.73|0
1733261440000|2024-12-03 21:30:40|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261450000|2024-12-03 21:30:50|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733261460000|2024-12-03 21:31:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261480000|2024-12-03 21:31:20|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733261490000|2024-12-03 21:31:30|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261510000|2024-12-03 21:31:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261520000|2024-12-03 21:32:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261530000|2024-12-03 21:32:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261540000|2024-12-03 21:32:20|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733261580000|2024-12-03 21:33:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261590000|2024-12-03 21:33:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261610000|2024-12-03 21:33:30|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261620000|2024-12-03 21:33:40|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.93|1066.73|0
1733261630000|2024-12-03 21:33:50|1069.18|1066.98|1069.06|1066.86|1069.18|1066.98|1069.06|1066.86|0
1733261650000|2024-12-03 21:34:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261670000|2024-12-03 21:34:30|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261690000|2024-12-03 21:34:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261700000|2024-12-03 21:35:00|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733261710000|2024-12-03 21:35:10|1068.93|1066.73|1068.81|1066.61|1068.93|1066.73|1068.81|1066.61|0
1733261720000|2024-12-03 21:35:20|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261740000|2024-12-03 21:35:40|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261760000|2024-12-03 21:36:00|1068.68|1066.48|1068.57|1066.37|1068.68|1066.48|1068.57|1066.37|0
1733261770000|2024-12-03 21:36:10|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|0
1733261780000|2024-12-03 21:36:20|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733261790000|2024-12-03 21:36:30|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.93|1066.73|0
1733261800000|2024-12-03 21:36:40|1069.31|1067.11|1069.06|1066.86|1069.31|1067.11|1069.06|1066.86|0
1733261810000|2024-12-03 21:36:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261850000|2024-12-03 21:37:30|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261870000|2024-12-03 21:37:50|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733261940000|2024-12-03 21:39:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261980000|2024-12-03 21:39:40|1068.68|1066.48|1068.57|1066.37|1068.68|1066.48|1068.57|1066.37|0
1733261990000|2024-12-03 21:39:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733262000000|2024-12-03 21:40:00|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733262060000|2024-12-03 21:41:00|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262110000|2024-12-03 21:41:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733262140000|2024-12-03 21:42:20|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262150000|2024-12-03 21:42:30|1069.18|1066.98|1069.18|1066.98|1069.18|1066.98|1069.18|1066.98|0
1733262160000|2024-12-03 21:42:40|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262200000|2024-12-03 21:43:20|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733262290000|2024-12-03 21:44:50|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733262320000|2024-12-03 21:45:20|1069.31|1067.11|1069.31|1067.11|1069.56|1067.36|1069.31|1067.11|0
1733262340000|2024-12-03 21:45:40|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733262350000|2024-12-03 21:45:50|1069.81|1067.61|1069.56|1067.36|1069.81|1067.61|1069.56|1067.36|0
1733262360000|2024-12-03 21:46:00|1069.81|1067.61|1069.56|1067.36|1069.81|1067.61|1069.56|1067.36|0
1733262370000|2024-12-03 21:46:10|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262380000|2024-12-03 21:46:20|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262390000|2024-12-03 21:46:30|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262420000|2024-12-03 21:47:00|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733262430000|2024-12-03 21:47:10|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262460000|2024-12-03 21:47:40|1069.43|1067.23|1069.43|1067.23|1069.43|1067.23|1069.43|1067.23|0
1733262470000|2024-12-03 21:47:50|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733262510000|2024-12-03 21:48:30|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262520000|2024-12-03 21:48:40|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262580000|2024-12-03 21:49:40|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262600000|2024-12-03 21:50:00|1069.56|1067.36|1069.31|1067.11|1069.56|1067.36|1069.31|1067.11|0
1733262640000|2024-12-03 21:50:40|1069.56|1067.36|1069.31|1067.11|1069.56|1067.36|1069.31|1067.11|0
1733262670000|2024-12-03 21:51:10|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262690000|2024-12-03 21:51:30|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733262720000|2024-12-03 21:52:00|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733262760000|2024-12-03 21:52:40|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262770000|2024-12-03 21:52:50|1068.93|1066.73|1068.81|1066.61|1068.93|1066.73|1068.81|1066.61|0
1733262790000|2024-12-03 21:53:10|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733262820000|2024-12-03 21:53:40|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|0
1733262830000|2024-12-03 21:53:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733262840000|2024-12-03 21:54:00|1068.93|1066.73|1068.81|1066.61|1068.93|1066.73|1068.81|1066.61|0
1733262870000|2024-12-03 21:54:30|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733262880000|2024-12-03 21:54:40|1068.57|1066.37|1068.32|1066.12|1068.57|1066.37|1068.32|1066.12|0
1733262890000|2024-12-03 21:54:50|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733262900000|2024-12-03 21:55:00|1067.94|1065.74|1067.82|1065.62|1067.94|1065.74|1067.82|1065.62|0
1733262910000|2024-12-03 21:55:10|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733262930000|2024-12-03 21:55:30|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733262940000|2024-12-03 21:55:40|1068.07|1065.87|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733262950000|2024-12-03 21:55:50|1067.94|1065.74|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733262960000|2024-12-03 21:56:00|1067.94|1065.74|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733262980000|2024-12-03 21:56:20|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1067.94|1065.74|0
1733262990000|2024-12-03 21:56:30|1067.82|1065.62|1067.69|1065.49|1067.82|1065.62|1067.69|1065.49|0
1733263000000|2024-12-03 21:56:40|1067.57|1065.37|1067.07|1064.87|1067.57|1065.37|1067.07|1064.87|0
1733263010000|2024-12-03 21:56:50|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733263020000|2024-12-03 21:57:00|1067.57|1065.37|1067.32|1065.12|1067.57|1065.37|1067.32|1065.12|0
1733263040000|2024-12-03 21:57:20|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.44|1065.24|0
1733263050000|2024-12-03 21:57:30|1067.32|1065.12|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733263070000|2024-12-03 21:57:50|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733263080000|2024-12-03 21:58:00|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.44|1065.24|0
1733263090000|2024-12-03 21:58:10|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.69|1065.49|0
1733263100000|2024-12-03 21:58:20|1067.57|1065.37|1067.44|1065.24|1067.57|1065.37|1067.32|1065.12|0
1733263110000|2024-12-03 21:58:30|1067.57|1065.37|1067.07|1064.87|1067.57|1065.37|1067.07|1064.87|0
1733263120000|2024-12-03 21:58:40|1066.83|1064.63|1066.83|1064.63|1067.07|1064.87|1066.83|1064.63|0
1733263130000|2024-12-03 21:58:50|1066.7|1064.5|1066.83|1064.63|1066.83|1064.63|1066.58|1064.38|0
1733263140000|2024-12-03 21:59:00|1066.7|1064.5|1067.07|1064.87|1067.07|1064.87|1066.7|1064.5|0
1733263150000|2024-12-03 21:59:10|1066.95|1064.75|1066.83|1064.63|1066.95|1064.75|1066.83|1064.63|0
1733263160000|2024-12-03 21:59:20|1066.7|1064.5|1066.95|1064.75|1067.07|1064.87|1066.7|1064.5|0
1733263170000|2024-12-03 21:59:30|1067.07|1064.87|1066.95|1064.75|1067.19|1064.99|1066.95|1064.75|0
1733263180000|2024-12-03 21:59:40|1066.83|1064.63|1066.45|1064.25|1066.83|1064.63|1066.45|1064.25|0
1733263190000|2024-12-03 21:59:50|1066.2|1064|1066.2|1064|1066.2|1064|1066.2|1064|0
1733263200000|2024-12-03 22:00:00|1067.16|1064.96|1066.4|1064.2|1067.16|1064.96|1066.4|1064.2|0
1733263210000|2024-12-03 22:00:10|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1733263230000|2024-12-03 22:00:30|1066.8|1064.6|1066.8|1064.6|1066.8|1064.6|1066.8|1064.6|0
1733263250000|2024-12-03 22:00:50|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733263260000|2024-12-03 22:01:00|1066.95|1064.75|1066.95|1064.75|1066.95|1064.75|1066.95|1064.75|0
1733263270000|2024-12-03 22:01:10|1066.91|1064.71|1066.88|1064.68|1066.91|1064.71|1066.88|1064.68|0
1733263280000|2024-12-03 22:01:20|1066.84|1064.64|1066.8|1064.6|1066.88|1064.68|1066.8|1064.6|0
1733263290000|2024-12-03 22:01:30|1066.91|1064.71|1066.91|1064.71|1066.91|1064.71|1066.91|1064.71|0
1733263300000|2024-12-03 22:01:40|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733263360000|2024-12-03 22:02:40|1066.77|1064.57|1066.77|1064.57|1066.77|1064.57|1066.77|1064.57|0
1733263380000|2024-12-03 22:03:00|1066.88|1064.68|1067.31|1065.11|1067.31|1065.11|1066.88|1064.68|0
1733263390000|2024-12-03 22:03:10|1066.77|1064.57|1067.12|1064.92|1067.12|1064.92|1066.77|1064.57|0
1733263510000|2024-12-03 22:05:10|1067.09|1064.89|1067.12|1064.92|1067.12|1064.92|1067.09|1064.89|0
1733263550000|2024-12-03 22:05:50|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|0
1733263630000|2024-12-03 22:07:10|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|0
1733263640000|2024-12-03 22:07:20|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1733263670000|2024-12-03 22:07:50|1067.23|1065.03|1067.23|1065.03|1067.23|1065.03|1067.23|1065.03|0
1733263680000|2024-12-03 22:08:00|1067.16|1064.96|1067.16|1064.96|1067.16|1064.96|1067.16|1064.96|0
1733263800000|2024-12-03 22:10:00|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1733263830000|2024-12-03 22:10:30|1066.95|1064.75|1066.95|1064.75|1066.95|1064.75|1066.95|1064.75|0
1733263840000|2024-12-03 22:10:40|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1733263880000|2024-12-03 22:11:20|1066.84|1064.64|1066.84|1064.64|1066.84|1064.64|1066.84|1064.64|0
1733263920000|2024-12-03 22:12:00|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1733264060000|2024-12-03 22:14:20|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|0
1733264090000|2024-12-03 22:14:50|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1066.77|1064.57|0
1733264180000|2024-12-03 22:16:20|1067.27|1065.07|1067.31|1065.11|1067.31|1065.11|1067.27|1065.07|0
1733264190000|2024-12-03 22:16:30|1067.2|1065|1067.2|1065|1067.2|1065|1067.2|1065|0
1733264200000|2024-12-03 22:16:40|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|0
1733264220000|2024-12-03 22:17:00|1067.2|1065|1067.2|1065|1067.2|1065|1067.2|1065|0
1733264360000|2024-12-03 22:19:20|1067.23|1065.03|1067.23|1065.03|1067.23|1065.03|1067.23|1065.03|0
1733264490000|2024-12-03 22:21:30|1066.73|1064.53|1066.73|1064.53|1066.73|1064.53|1066.73|1064.53|0
1733264500000|2024-12-03 22:21:40|1067.01|1064.81|1066.18|1063.98|1067.01|1064.81|1066.18|1063.98|0
1733264510000|2024-12-03 22:21:50|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1733264520000|2024-12-03 22:22:00|1066.15|1063.95|1066.15|1063.95|1066.15|1063.95|1066.15|1063.95|0
1733264530000|2024-12-03 22:22:10|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|0
1733264540000|2024-12-03 22:22:20|1066.88|1064.68|1066.04|1063.84|1066.88|1064.68|1066.04|1063.84|0
1733264550000|2024-12-03 22:22:30|1066|1063.8|1066.04|1063.84|1066.04|1063.84|1066|1063.8|0
1733264600000|2024-12-03 22:23:20|1066.48|1064.28|1066.51|1064.31|1066.51|1064.31|1066.48|1064.28|0
1733264610000|2024-12-03 22:23:30|1066.59|1064.39|1066.51|1064.31|1066.59|1064.39|1066.51|1064.31|0
1733264650000|2024-12-03 22:24:10|1065.28|1063.08|1065.36|1063.16|1065.36|1063.16|1065.28|1063.08|0
1733264660000|2024-12-03 22:24:20|1065.43|1063.23|1066.37|1064.17|1066.37|1064.17|1065.43|1063.23|0
1733264680000|2024-12-03 22:24:40|1066.15|1063.95|1065.96|1063.76|1066.15|1063.95|1065.96|1063.76|0
1733264690000|2024-12-03 22:24:50|1065.89|1063.69|1066.15|1063.95|1066.15|1063.95|1065.89|1063.69|0
1733264700000|2024-12-03 22:25:00|1065.89|1063.69|1065.89|1063.69|1065.89|1063.69|1065.89|1063.69|0
1733264710000|2024-12-03 22:25:10|1065.36|1063.16|1065.28|1063.08|1065.36|1063.16|1065.28|1063.08|0
1733264740000|2024-12-03 22:25:40|1065.32|1063.12|1065.32|1063.12|1065.32|1063.12|1065.32|1063.12|0
1733264750000|2024-12-03 22:25:50|1065.85|1063.65|1065.85|1063.65|1065.85|1063.65|1065.85|1063.65|0
1733264800000|2024-12-03 22:26:40|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|0
1733264810000|2024-12-03 22:26:50|1065.39|1063.19|1065.6|1063.4|1065.6|1063.4|1065.39|1063.19|0
1733264820000|2024-12-03 22:27:00|1065.46|1063.26|1065.49|1063.29|1065.49|1063.29|1065.46|1063.26|0
1733264840000|2024-12-03 22:27:20|1065.46|1063.26|1065.46|1063.26|1065.46|1063.26|1065.46|1063.26|0
1733264860000|2024-12-03 22:27:40|1065.49|1063.29|1065.52|1063.32|1065.52|1063.32|1065.49|1063.29|0
1733264870000|2024-12-03 22:27:50|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|0
1733264890000|2024-12-03 22:28:10|1065.93|1063.73|1065.52|1063.32|1065.93|1063.73|1065.52|1063.32|0
1733264910000|2024-12-03 22:28:30|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|0
1733264930000|2024-12-03 22:28:50|1065.46|1063.26|1065.46|1063.26|1065.46|1063.26|1065.46|1063.26|0
1733265020000|2024-12-03 22:30:20|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|0
1733265050000|2024-12-03 22:30:50|1065.78|1063.58|1065.56|1063.36|1065.78|1063.58|1065.56|1063.36|0
1733265060000|2024-12-03 22:31:00|1065.36|1063.16|1065.36|1063.16|1065.36|1063.16|1065.36|1063.16|0
1733265180000|2024-12-03 22:33:00|1065.78|1063.58|1065.78|1063.58|1065.78|1063.58|1065.78|1063.58|0
1733265190000|2024-12-03 22:33:10|1065.85|1063.65|1065.6|1063.4|1065.85|1063.65|1065.6|1063.4|0
1733265210000|2024-12-03 22:33:30|1065.85|1063.65|1065.6|1063.4|1065.85|1063.65|1065.6|1063.4|0
1733265220000|2024-12-03 22:33:40|1065.49|1063.29|1065.6|1063.4|1065.6|1063.4|1065.49|1063.29|0
1733265240000|2024-12-03 22:34:00|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|0
1733265260000|2024-12-03 22:34:20|1065.6|1063.4|1065.74|1063.54|1065.74|1063.54|1065.6|1063.4|0
1733265270000|2024-12-03 22:34:30|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1733265290000|2024-12-03 22:34:50|1065.67|1063.47|1065.67|1063.47|1065.67|1063.47|1065.67|1063.47|0
1733265330000|2024-12-03 22:35:30|1065.85|1063.65|1066.33|1064.13|1066.33|1064.13|1065.85|1063.65|0
1733265350000|2024-12-03 22:35:50|1066.11|1063.91|1066.11|1063.91|1066.11|1063.91|1066.11|1063.91|0
1733265360000|2024-12-03 22:36:00|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|0
1733265370000|2024-12-03 22:36:10|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1733265390000|2024-12-03 22:36:30|1066.22|1064.02|1066.26|1064.06|1066.26|1064.06|1066.22|1064.02|0
1733265400000|2024-12-03 22:36:40|1066.29|1064.09|1066.29|1064.09|1066.29|1064.09|1066.29|1064.09|0
1733265440000|2024-12-03 22:37:20|1066.11|1063.91|1065.93|1063.73|1066.11|1063.91|1065.93|1063.73|0
1733265460000|2024-12-03 22:37:40|1065.96|1063.76|1065.96|1063.76|1065.96|1063.76|1065.96|1063.76|0
1733265470000|2024-12-03 22:37:50|1066|1063.8|1066|1063.8|1066|1063.8|1066|1063.8|0
1733265480000|2024-12-03 22:38:00|1066.04|1063.84|1066.07|1063.87|1066.07|1063.87|1066.04|1063.84|0
1733265500000|2024-12-03 22:38:20|1066.26|1064.06|1066.26|1064.06|1066.26|1064.06|1066.26|1064.06|0
1733265530000|2024-12-03 22:38:50|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|0
1733265550000|2024-12-03 22:39:10|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1733265590000|2024-12-03 22:39:50|1067.27|1065.07|1067.12|1064.92|1067.27|1065.07|1067.12|1064.92|0
1733265600000|2024-12-03 22:40:00|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733265640000|2024-12-03 22:40:40|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1733265650000|2024-12-03 22:40:50|1067.01|1064.81|1067.01|1064.81|1067.01|1064.81|1067.01|1064.81|0
1733265800000|2024-12-03 22:43:20|1067.31|1065.11|1067.31|1065.11|1067.31|1065.11|1067.31|1065.11|0
1733265940000|2024-12-03 22:45:40|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|0
1733265990000|2024-12-03 22:46:30|1066.98|1064.78|1066.94|1064.74|1066.98|1064.78|1066.94|1064.74|0
1733266020000|2024-12-03 22:47:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1733266040000|2024-12-03 22:47:20|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|0
1733266060000|2024-12-03 22:47:40|1066.77|1064.57|1066.77|1064.57|1066.77|1064.57|1066.77|1064.57|0
1733266100000|2024-12-03 22:48:20|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|0
1733266140000|2024-12-03 22:49:00|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|0
1733266180000|2024-12-03 22:49:40|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|0
1733266270000|2024-12-03 22:51:10|1067.05|1064.85|1067.05|1064.85|1067.05|1064.85|1067.05|1064.85|0
1733266280000|2024-12-03 22:51:20|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|0
1733266330000|2024-12-03 22:52:10|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|0
1733266380000|2024-12-03 22:53:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1733266530000|2024-12-03 22:55:30|1066.9|1064.7|1066.9|1064.7|1066.9|1064.7|1066.9|1064.7|0
1733266540000|2024-12-03 22:55:40|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|0
1733266560000|2024-12-03 22:56:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1733266610000|2024-12-03 22:56:50|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|0
1733266650000|2024-12-03 22:57:30|1067.2|1065|1067.2|1065|1067.2|1065|1067.2|1065|0
1733266660000|2024-12-03 22:57:40|1067.34|1065.14|1067.34|1065.14|1067.34|1065.14|1067.34|1065.14|0
1733266680000|2024-12-03 22:58:00|1067.05|1064.85|1067.16|1064.96|1067.16|1064.96|1067.05|1064.85|0
1733266690000|2024-12-03 22:58:10|1067.2|1065|1067.31|1065.11|1067.31|1065.11|1067.2|1065|0
1733266740000|2024-12-03 22:59:00|1067.2|1065|1067.2|1065|1067.2|1065|1067.2|1065|0
1733266750000|2024-12-03 22:59:10|1067.31|1065.11|1067.09|1064.89|1067.31|1065.11|1067.09|1064.89|0
1733266760000|2024-12-03 22:59:20|1067.12|1064.92|1067.05|1064.85|1067.12|1064.92|1067.05|1064.85|0
1733266770000|2024-12-03 22:59:30|1067.01|1064.81|1067.01|1064.81|1067.01|1064.81|1067.01|1064.81|0
1733266790000|2024-12-03 22:59:50|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|0
1733266800000|2024-12-03 23:00:00|1066.94|1064.74|1065.45|1063.25|1066.94|1064.74|1064.96|1062.76|0
1733266810000|2024-12-03 23:00:10|1065.21|1063.01|1062.85|1060.65|1065.21|1063.01|1062.85|1060.65|0
1733266820000|2024-12-03 23:00:20|1063.1|1060.9|1063.96|1061.76|1064.34|1062.14|1063.1|1060.9|0
1733266830000|2024-12-03 23:00:30|1064.09|1061.89|1064.09|1061.89|1064.21|1062.01|1064.09|1061.89|0
1733266840000|2024-12-03 23:00:40|1064.46|1062.26|1064.59|1062.39|1064.59|1062.39|1064.46|1062.26|0
1733266850000|2024-12-03 23:00:50|1064.84|1062.64|1064.59|1062.39|1064.84|1062.64|1064.59|1062.39|0
1733266860000|2024-12-03 23:01:00|1063.84|1061.64|1063.84|1061.64|1064.09|1061.89|1063.84|1061.64|0
1733266870000|2024-12-03 23:01:10|1063.6|1061.4|1063.35|1061.15|1063.6|1061.4|1063.35|1061.15|0
1733266880000|2024-12-03 23:01:20|1063.6|1061.4|1063.6|1061.4|1063.6|1061.4|1063.6|1061.4|0
1733266890000|2024-12-03 23:01:30|1063.84|1061.64|1063.1|1060.9|1063.84|1061.64|1063.1|1060.9|0
1733266900000|2024-12-03 23:01:40|1063.35|1061.15|1063.35|1061.15|1063.35|1061.15|1063.35|1061.15|0
1733266930000|2024-12-03 23:02:10|1063.6|1061.4|1063.22|1061.02|1063.6|1061.4|1063.22|1061.02|0
1733266940000|2024-12-03 23:02:20|1063.35|1061.15|1063.35|1061.15|1063.35|1061.15|1063.35|1061.15|0
1733266960000|2024-12-03 23:02:40|1063.6|1061.4|1063.35|1061.15|1063.6|1061.4|1063.35|1061.15|0
1733266980000|2024-12-03 23:03:00|1063.6|1061.4|1064.09|1061.89|1064.09|1061.89|1063.6|1061.4|0
1733266990000|2024-12-03 23:03:10|1064.34|1062.14|1064.59|1062.39|1064.59|1062.39|1064.34|1062.14|0
1733267000000|2024-12-03 23:03:20|1064.84|1062.64|1064.59|1062.39|1064.84|1062.64|1064.59|1062.39|0
1733267010000|2024-12-03 23:03:30|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|0
1733267020000|2024-12-03 23:03:40|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733267030000|2024-12-03 23:03:50|1064.71|1062.51|1064.84|1062.64|1064.84|1062.64|1064.71|1062.51|0
1733267050000|2024-12-03 23:04:10|1064.59|1062.39|1064.96|1062.76|1064.96|1062.76|1064.59|1062.39|0
1733267060000|2024-12-03 23:04:20|1064.71|1062.51|1064.09|1061.89|1064.71|1062.51|1064.09|1061.89|0
1733267070000|2024-12-03 23:04:30|1064.59|1062.39|1064.71|1062.51|1064.71|1062.51|1064.59|1062.39|0
1733267080000|2024-12-03 23:04:40|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733267090000|2024-12-03 23:04:50|1065.09|1062.89|1064.84|1062.64|1065.09|1062.89|1064.84|1062.64|0
1733267110000|2024-12-03 23:05:10|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|0
1733267120000|2024-12-03 23:05:20|1064.84|1062.64|1064.96|1062.76|1065.09|1062.89|1064.84|1062.64|0
1733267130000|2024-12-03 23:05:30|1065.09|1062.89|1065.33|1063.13|1065.58|1063.38|1065.09|1062.89|0
1733267140000|2024-12-03 23:05:40|1065.09|1062.89|1065.21|1063.01|1065.21|1063.01|1065.09|1062.89|0
1733267150000|2024-12-03 23:05:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733267160000|2024-12-03 23:06:00|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|0
1733267170000|2024-12-03 23:06:10|1065.21|1063.01|1065.09|1062.89|1065.21|1063.01|1065.09|1062.89|0
1733267190000|2024-12-03 23:06:30|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|0
1733267200000|2024-12-03 23:06:40|1064.71|1062.51|1064.96|1062.76|1064.96|1062.76|1064.71|1062.51|0
1733267210000|2024-12-03 23:06:50|1064.84|1062.64|1064.59|1062.39|1064.84|1062.64|1064.59|1062.39|0
1733267220000|2024-12-03 23:07:00|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|0
1733267240000|2024-12-03 23:07:20|1063.96|1061.76|1063.96|1061.76|1063.96|1061.76|1063.96|1061.76|0
1733267250000|2024-12-03 23:07:30|1063.84|1061.64|1064.71|1062.51|1064.71|1062.51|1063.84|1061.64|0
1733267260000|2024-12-03 23:07:40|1064.59|1062.39|1064.46|1062.26|1064.71|1062.51|1064.46|1062.26|0
1733267270000|2024-12-03 23:07:50|1064.34|1062.14|1064.21|1062.01|1064.34|1062.14|1064.21|1062.01|0
1733267280000|2024-12-03 23:08:00|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|0
1733267300000|2024-12-03 23:08:20|1064.34|1062.14|1064.21|1062.01|1064.34|1062.14|1064.09|1061.89|0
1733267310000|2024-12-03 23:08:30|1064.34|1062.14|1064.46|1062.26|1064.46|1062.26|1064.34|1062.14|0
1733267320000|2024-12-03 23:08:40|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|0
1733267330000|2024-12-03 23:08:50|1064.34|1062.14|1064.34|1062.14|1064.34|1062.14|1064.34|1062.14|0
1733267340000|2024-12-03 23:09:00|1064.21|1062.01|1064.34|1062.14|1064.34|1062.14|1064.21|1062.01|0
1733267350000|2024-12-03 23:09:10|1064.46|1062.26|1064.46|1062.26|1064.46|1062.26|1064.34|1062.14|0
1733267360000|2024-12-03 23:09:20|1064.34|1062.14|1064.21|1062.01|1064.34|1062.14|1064.09|1061.89|0
1733267370000|2024-12-03 23:09:30|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|0
1733267380000|2024-12-03 23:09:40|1064.21|1062.01|1064.46|1062.26|1064.46|1062.26|1064.21|1062.01|0
1733267390000|2024-12-03 23:09:50|1064.34|1062.14|1064.34|1062.14|1064.34|1062.14|1064.34|1062.14|0
1733267400000|2024-12-03 23:10:00|1064.59|1062.39|1064.71|1062.51|1064.71|1062.51|1064.59|1062.39|0
1733267410000|2024-12-03 23:10:10|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733267420000|2024-12-03 23:10:20|1064.59|1062.39|1064.84|1062.64|1064.84|1062.64|1064.59|1062.39|0
1733267430000|2024-12-03 23:10:30|1064.96|1062.76|1064.84|1062.64|1064.96|1062.76|1064.84|1062.64|0
1733267440000|2024-12-03 23:10:40|1064.71|1062.51|1064.34|1062.14|1064.71|1062.51|1064.21|1062.01|0
1733267450000|2024-12-03 23:10:50|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|0
1733267460000|2024-12-03 23:11:00|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733267470000|2024-12-03 23:11:10|1065.09|1062.89|1065.33|1063.13|1065.33|1063.13|1065.09|1062.89|0
1733267480000|2024-12-03 23:11:20|1065.58|1063.38|1065.33|1063.13|1065.7|1063.5|1065.33|1063.13|0
1733267520000|2024-12-03 23:12:00|1065.58|1063.38|1065.83|1063.63|1065.83|1063.63|1065.58|1063.38|0
1733267550000|2024-12-03 23:12:30|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267570000|2024-12-03 23:12:50|1065.7|1063.5|1065.7|1063.5|1065.7|1063.5|1065.58|1063.38|0
1733267580000|2024-12-03 23:13:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267590000|2024-12-03 23:13:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733267620000|2024-12-03 23:13:40|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267630000|2024-12-03 23:13:50|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733267640000|2024-12-03 23:14:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267650000|2024-12-03 23:14:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.09|1062.89|0
1733267690000|2024-12-03 23:14:50|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|0
1733267700000|2024-12-03 23:15:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733267710000|2024-12-03 23:15:10|1065.45|1063.25|1065.33|1063.13|1065.45|1063.25|1065.33|1063.13|0
1733267770000|2024-12-03 23:16:10|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267820000|2024-12-03 23:17:00|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733267850000|2024-12-03 23:17:30|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|0
1733267870000|2024-12-03 23:17:50|1064.96|1062.76|1065.09|1062.89|1065.09|1062.89|1064.84|1062.64|0
1733267900000|2024-12-03 23:18:20|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|0
1733267910000|2024-12-03 23:18:30|1064.84|1062.64|1065.09|1062.89|1065.09|1062.89|1064.84|1062.64|0
1733267960000|2024-12-03 23:19:20|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733268000000|2024-12-03 23:20:00|1065.58|1063.38|1065.45|1063.25|1065.58|1063.38|1065.45|1063.25|0
1733268010000|2024-12-03 23:20:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733268020000|2024-12-03 23:20:20|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733268050000|2024-12-03 23:20:50|1065.83|1063.63|1065.7|1063.5|1065.83|1063.63|1065.7|1063.5|0
1733268060000|2024-12-03 23:21:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733268090000|2024-12-03 23:21:30|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733268100000|2024-12-03 23:21:40|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733268120000|2024-12-03 23:22:00|1065.45|1063.25|1065.7|1063.5|1065.7|1063.5|1065.45|1063.25|0
1733268130000|2024-12-03 23:22:10|1065.83|1063.63|1065.83|1063.63|1065.95|1063.75|1065.83|1063.63|0
1733268150000|2024-12-03 23:22:30|1065.95|1063.75|1065.95|1063.75|1065.95|1063.75|1065.95|1063.75|0
1733268160000|2024-12-03 23:22:40|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268200000|2024-12-03 23:23:20|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733268230000|2024-12-03 23:23:50|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268260000|2024-12-03 23:24:20|1066.08|1063.88|1066.33|1064.13|1066.33|1064.13|1066.08|1063.88|0
1733268290000|2024-12-03 23:24:50|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268310000|2024-12-03 23:25:10|1066.33|1064.13|1066.08|1063.88|1066.33|1064.13|1066.08|1063.88|0
1733268390000|2024-12-03 23:26:30|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268410000|2024-12-03 23:26:50|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268430000|2024-12-03 23:27:10|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268460000|2024-12-03 23:27:40|1066.08|1063.88|1066.33|1064.13|1066.33|1064.13|1066.08|1063.88|0
1733268470000|2024-12-03 23:27:50|1066.58|1064.38|1066.58|1064.38|1066.58|1064.38|1066.58|1064.38|0
1733268500000|2024-12-03 23:28:20|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268600000|2024-12-03 23:30:00|1066.08|1063.88|1066.33|1064.13|1066.33|1064.13|1066.08|1063.88|0
1733268610000|2024-12-03 23:30:10|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268620000|2024-12-03 23:30:20|1066.2|1064|1066.33|1064.13|1066.33|1064.13|1066.2|1064|0
1733268640000|2024-12-03 23:30:40|1066.08|1063.88|1066.33|1064.13|1066.33|1064.13|1066.08|1063.88|0
1733268650000|2024-12-03 23:30:50|1066.2|1064|1066.33|1064.13|1066.33|1064.13|1066.2|1064|0
1733268660000|2024-12-03 23:31:00|1066.2|1064|1066.33|1064.13|1066.33|1064.13|1066.2|1064|0
1733268670000|2024-12-03 23:31:10|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268680000|2024-12-03 23:31:20|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268700000|2024-12-03 23:31:40|1066.2|1064|1066.2|1064|1066.2|1064|1066.2|1064|0
1733268710000|2024-12-03 23:31:50|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268720000|2024-12-03 23:32:00|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268730000|2024-12-03 23:32:10|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268740000|2024-12-03 23:32:20|1066.2|1064|1066.45|1064.25|1066.45|1064.25|1066.2|1064|0
1733268750000|2024-12-03 23:32:30|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268790000|2024-12-03 23:33:10|1066.58|1064.38|1066.82|1064.62|1066.82|1064.62|1066.58|1064.38|0
1733268800000|2024-12-03 23:33:20|1066.58|1064.38|1066.58|1064.38|1066.58|1064.38|1066.58|1064.38|0
1733268810000|2024-12-03 23:33:30|1066.69|1064.49|1067.07|1064.87|1067.07|1064.87|1066.69|1064.49|0
1733268820000|2024-12-03 23:33:40|1066.94|1064.74|1067.07|1064.87|1067.07|1064.87|1066.82|1064.62|0
1733268830000|2024-12-03 23:33:50|1066.82|1064.62|1067.07|1064.87|1067.07|1064.87|1066.82|1064.62|0
1733268840000|2024-12-03 23:34:00|1066.94|1064.74|1067.07|1064.87|1067.07|1064.87|1066.94|1064.74|0
1733268860000|2024-12-03 23:34:20|1066.94|1064.74|1067.07|1064.87|1067.07|1064.87|1066.94|1064.74|0
1733268880000|2024-12-03 23:34:40|1067.32|1065.12|1067.32|1065.12|1067.57|1065.37|1067.32|1065.12|0
1733268900000|2024-12-03 23:35:00|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|0
1733268910000|2024-12-03 23:35:10|1067.32|1065.12|1067.07|1064.87|1067.32|1065.12|1067.07|1064.87|0
1733268940000|2024-12-03 23:35:40|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733268970000|2024-12-03 23:36:10|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|0
1733268980000|2024-12-03 23:36:20|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733269000000|2024-12-03 23:36:40|1067.07|1064.87|1067.69|1065.49|1067.69|1065.49|1067.07|1064.87|0
1733269010000|2024-12-03 23:36:50|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269020000|2024-12-03 23:37:00|1067.82|1065.62|1067.69|1065.49|1067.82|1065.62|1067.69|1065.49|0
1733269030000|2024-12-03 23:37:10|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269040000|2024-12-03 23:37:20|1067.69|1065.49|1067.69|1065.49|1067.69|1065.49|1067.69|1065.49|0
1733269050000|2024-12-03 23:37:30|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269070000|2024-12-03 23:37:50|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733269080000|2024-12-03 23:38:00|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269090000|2024-12-03 23:38:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733269100000|2024-12-03 23:38:20|1067.19|1064.99|1067.07|1064.87|1067.19|1064.99|1067.07|1064.87|0
1733269110000|2024-12-03 23:38:30|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|0
1733269120000|2024-12-03 23:38:40|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733269130000|2024-12-03 23:38:50|1067.19|1064.99|1067.07|1064.87|1067.19|1064.99|1067.07|1064.87|0
1733269150000|2024-12-03 23:39:10|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|0
1733269160000|2024-12-03 23:39:20|1067.07|1064.87|1067.07|1064.87|1067.19|1064.99|1067.07|1064.87|0
1733269170000|2024-12-03 23:39:30|1067.19|1064.99|1067.32|1065.12|1067.32|1065.12|1067.19|1064.99|0
1733269180000|2024-12-03 23:39:40|1067.19|1064.99|1067.32|1065.12|1067.32|1065.12|1067.19|1064.99|0
1733269190000|2024-12-03 23:39:50|1067.07|1064.87|1067.19|1064.99|1067.19|1064.99|1067.07|1064.87|0
1733269200000|2024-12-03 23:40:00|1067.32|1065.12|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733269210000|2024-12-03 23:40:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733269240000|2024-12-03 23:40:40|1067.07|1064.87|1067.32|1065.12|1067.32|1065.12|1067.07|1064.87|0
1733269250000|2024-12-03 23:40:50|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269260000|2024-12-03 23:41:00|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733269270000|2024-12-03 23:41:10|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269280000|2024-12-03 23:41:20|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733269290000|2024-12-03 23:41:30|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.44|1065.24|0
1733269310000|2024-12-03 23:41:50|1067.69|1065.49|1067.82|1065.62|1067.82|1065.62|1067.69|1065.49|0
1733269320000|2024-12-03 23:42:00|1067.69|1065.49|1067.82|1065.62|1067.82|1065.62|1067.69|1065.49|0
1733269340000|2024-12-03 23:42:20|1068.07|1065.87|1067.94|1065.74|1068.07|1065.87|1067.94|1065.74|0
1733269350000|2024-12-03 23:42:30|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733269390000|2024-12-03 23:43:10|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733269400000|2024-12-03 23:43:20|1068.81|1066.61|1068.56|1066.36|1068.81|1066.61|1068.56|1066.36|0
1733269410000|2024-12-03 23:43:30|1068.81|1066.61|1068.43|1066.23|1068.81|1066.61|1068.43|1066.23|0
1733269420000|2024-12-03 23:43:40|1068.31|1066.11|1068.31|1066.11|1068.43|1066.23|1068.31|1066.11|0
1733269430000|2024-12-03 23:43:50|1068.18|1065.98|1068.31|1066.11|1068.31|1066.11|1068.18|1065.98|0
1733269450000|2024-12-03 23:44:10|1068.18|1065.98|1068.07|1065.87|1068.18|1065.98|1068.07|1065.87|0
1733269460000|2024-12-03 23:44:20|1068.18|1065.98|1068.07|1065.87|1068.18|1065.98|1068.07|1065.87|0
1733269480000|2024-12-03 23:44:40|1068.31|1066.11|1068.07|1065.87|1068.31|1066.11|1068.07|1065.87|0
1733269500000|2024-12-03 23:45:00|1067.94|1065.74|1067.57|1065.37|1067.94|1065.74|1067.57|1065.37|0
1733269510000|2024-12-03 23:45:10|1067.44|1065.24|1067.32|1065.12|1067.57|1065.37|1067.32|1065.12|0
1733269520000|2024-12-03 23:45:20|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269530000|2024-12-03 23:45:30|1067.44|1065.24|1067.44|1065.24|1067.57|1065.37|1067.44|1065.24|0
1733269540000|2024-12-03 23:45:40|1067.32|1065.12|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733269550000|2024-12-03 23:45:50|1067.69|1065.49|1067.69|1065.49|1067.69|1065.49|1067.69|1065.49|0
1733269560000|2024-12-03 23:46:00|1067.57|1065.37|1068.07|1065.87|1068.07|1065.87|1067.57|1065.37|0
1733269580000|2024-12-03 23:46:20|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733269590000|2024-12-03 23:46:30|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733269600000|2024-12-03 23:46:40|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733269610000|2024-12-03 23:46:50|1068.31|1066.11|1068.56|1066.36|1068.56|1066.36|1068.31|1066.11|0
1733269620000|2024-12-03 23:47:00|1068.43|1066.23|1068.56|1066.36|1068.56|1066.36|1068.31|1066.11|0
1733269630000|2024-12-03 23:47:10|1068.31|1066.11|1068.56|1066.36|1068.56|1066.36|1068.31|1066.11|0
1733269640000|2024-12-03 23:47:20|1068.68|1066.48|1068.56|1066.36|1068.68|1066.48|1068.56|1066.36|0
1733269660000|2024-12-03 23:47:40|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733269680000|2024-12-03 23:48:00|1068.43|1066.23|1068.81|1066.61|1068.81|1066.61|1068.43|1066.23|0
1733269700000|2024-12-03 23:48:20|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.93|1066.73|0
1733269720000|2024-12-03 23:48:40|1069.31|1067.11|1069.06|1066.86|1069.31|1067.11|1069.06|1066.86|0
1733269730000|2024-12-03 23:48:50|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733269740000|2024-12-03 23:49:00|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733269770000|2024-12-03 23:49:30|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733269780000|2024-12-03 23:49:40|1068.81|1066.61|1068.68|1066.48|1068.81|1066.61|1068.68|1066.48|0
1733269790000|2024-12-03 23:49:50|1068.56|1066.36|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733269800000|2024-12-03 23:50:00|1068.93|1066.73|1068.81|1066.61|1068.93|1066.73|1068.81|1066.61|0
1733269810000|2024-12-03 23:50:10|1068.56|1066.36|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733269820000|2024-12-03 23:50:20|1068.68|1066.48|1068.56|1066.36|1068.68|1066.48|1068.56|1066.36|0
1733269850000|2024-12-03 23:50:50|1068.07|1065.87|1068.31|1066.11|1068.31|1066.11|1068.07|1065.87|0
1733269860000|2024-12-03 23:51:00|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733269870000|2024-12-03 23:51:10|1067.94|1065.74|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733269880000|2024-12-03 23:51:20|1068.07|1065.87|1068.31|1066.11|1068.31|1066.11|1068.07|1065.87|0
1733269910000|2024-12-03 23:51:50|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733269980000|2024-12-03 23:53:00|1068.43|1066.23|1068.56|1066.36|1068.56|1066.36|1068.43|1066.23|0
1733270020000|2024-12-03 23:53:40|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270030000|2024-12-03 23:53:50|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733270080000|2024-12-03 23:54:40|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733270100000|2024-12-03 23:55:00|1068.68|1066.48|1068.56|1066.36|1068.81|1066.61|1068.56|1066.36|0
1733270110000|2024-12-03 23:55:10|1068.68|1066.48|1068.56|1066.36|1068.81|1066.61|1068.56|1066.36|0
1733270120000|2024-12-03 23:55:20|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733270130000|2024-12-03 23:55:30|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270160000|2024-12-03 23:56:00|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270170000|2024-12-03 23:56:10|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733270230000|2024-12-03 23:57:10|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270250000|2024-12-03 23:57:30|1068.81|1066.61|1068.68|1066.48|1068.81|1066.61|1068.68|1066.48|0
1733270260000|2024-12-03 23:57:40|1068.56|1066.36|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733270270000|2024-12-03 23:57:50|1068.93|1066.73|1068.93|1066.73|1068.93|1066.73|1068.93|1066.73|0
1733270280000|2024-12-03 23:58:00|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733270340000|2024-12-03 23:59:00|1069.18|1066.98|1069.06|1066.86|1069.18|1066.98|1069.06|1066.86|0
1733270370000|2024-12-03 23:59:30|1068.81|1066.61|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733270400000|2024-12-04 00:00:00|1068.43|1066.23|1068.56|1066.36|1068.81|1066.61|1068.43|1066.23|0
1733270410000|2024-12-04 00:00:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270420000|2024-12-04 00:00:20|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270430000|2024-12-04 00:00:30|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270440000|2024-12-04 00:00:40|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270460000|2024-12-04 00:01:00|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270470000|2024-12-04 00:01:10|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|0
1733270480000|2024-12-04 00:01:20|1068.56|1066.36|1068.31|1066.11|1068.56|1066.36|1068.31|1066.11|0
1733270490000|2024-12-04 00:01:30|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270500000|2024-12-04 00:01:40|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270510000|2024-12-04 00:01:50|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270520000|2024-12-04 00:02:00|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270550000|2024-12-04 00:02:30|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270580000|2024-12-04 00:03:00|1067.82|1065.62|1068.06|1065.86|1068.06|1065.86|1067.82|1065.62|0
1733270590000|2024-12-04 00:03:10|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733270610000|2024-12-04 00:03:30|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270630000|2024-12-04 00:03:50|1067.82|1065.62|1067.82|1065.62|1068.06|1065.86|1067.82|1065.62|0
1733270640000|2024-12-04 00:04:00|1067.94|1065.74|1067.94|1065.74|1067.94|1065.74|1067.94|1065.74|0
1733270650000|2024-12-04 00:04:10|1067.82|1065.62|1068.06|1065.86|1068.06|1065.86|1067.82|1065.62|0
1733270670000|2024-12-04 00:04:30|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733270680000|2024-12-04 00:04:40|1068.06|1065.86|1067.82|1065.62|1068.06|1065.86|1067.82|1065.62|0
1733270710000|2024-12-04 00:05:10|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733270740000|2024-12-04 00:05:40|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733270760000|2024-12-04 00:06:00|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270780000|2024-12-04 00:06:20|1068.18|1065.98|1068.06|1065.86|1068.18|1065.98|1068.06|1065.86|0
1733270790000|2024-12-04 00:06:30|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270800000|2024-12-04 00:06:40|1068.06|1065.86|1068.18|1065.98|1068.18|1065.98|1068.06|1065.86|0
1733270810000|2024-12-04 00:06:50|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270830000|2024-12-04 00:07:10|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270840000|2024-12-04 00:07:20|1068.06|1065.86|1068.31|1066.11|1068.31|1066.11|1068.06|1065.86|0
1733270850000|2024-12-04 00:07:30|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270860000|2024-12-04 00:07:40|1068.18|1065.98|1068.06|1065.86|1068.18|1065.98|1068.06|1065.86|0
1733270880000|2024-12-04 00:08:00|1068.18|1065.98|1068.31|1066.11|1068.31|1066.11|1068.18|1065.98|0
1733270890000|2024-12-04 00:08:10|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270910000|2024-12-04 00:08:30|1068.18|1065.98|1068.31|1066.11|1068.31|1066.11|1068.18|1065.98|0
1733270920000|2024-12-04 00:08:40|1068.18|1065.98|1068.18|1065.98|1068.18|1065.98|1068.18|1065.98|0
1733270930000|2024-12-04 00:08:50|1068.31|1066.11|1068.06|1065.86|1068.31|1066.11|1068.06|1065.86|0
1733270940000|2024-12-04 00:09:00|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270990000|2024-12-04 00:09:50|1068.06|1065.86|1067.82|1065.62|1068.06|1065.86|1067.82|1065.62|0
1733271000000|2024-12-04 00:10:00|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733271010000|2024-12-04 00:10:10|1068.18|1065.98|1068.18|1065.98|1068.18|1065.98|1068.18|1065.98|0
1733271020000|2024-12-04 00:10:20|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733271030000|2024-12-04 00:10:30|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733271060000|2024-12-04 00:11:00|1067.57|1065.37|1067.82|1065.62|1067.82|1065.62|1067.57|1065.37|0
1733271080000|2024-12-04 00:11:20|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733271120000|2024-12-04 00:12:00|1067.82|1065.62|1067.57|1065.37|1067.82|1065.62|1067.57|1065.37|0
1733271130000|2024-12-04 00:12:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271140000|2024-12-04 00:12:20|1067.07|1064.87|1067.07|1064.87|1067.32|1065.12|1067.07|1064.87|0
1733271150000|2024-12-04 00:12:30|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|0
1733271160000|2024-12-04 00:12:40|1067.32|1065.12|1067.19|1064.99|1067.32|1065.12|1067.19|1064.99|0
1733271170000|2024-12-04 00:12:50|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733271180000|2024-12-04 00:13:00|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271230000|2024-12-04 00:13:50|1067.57|1065.37|1067.32|1065.12|1067.57|1065.37|1067.32|1065.12|0
1733271240000|2024-12-04 00:14:00|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733271250000|2024-12-04 00:14:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271260000|2024-12-04 00:14:20|1067.07|1064.87|1067.07|1064.87|1067.19|1064.99|1067.07|1064.87|0
1733271270000|2024-12-04 00:14:30|1067.19|1064.99|1067.07|1064.87|1067.32|1065.12|1067.07|1064.87|0
1733271280000|2024-12-04 00:14:40|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.07|1064.87|0
1733271290000|2024-12-04 00:14:50|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733271300000|2024-12-04 00:15:00|1067.32|1065.12|1066.57|1064.37|1067.32|1065.12|1066.57|1064.37|0
1733271310000|2024-12-04 00:15:10|1066.45|1064.25|1066.33|1064.13|1066.45|1064.25|1066.33|1064.13|0
1733271320000|2024-12-04 00:15:20|1066.57|1064.37|1066.69|1064.49|1066.69|1064.49|1066.57|1064.37|0
1733271330000|2024-12-04 00:15:30|1066.82|1064.62|1066.57|1064.37|1066.82|1064.62|1066.57|1064.37|0
1733271340000|2024-12-04 00:15:40|1066.69|1064.49|1066.57|1064.37|1066.82|1064.62|1066.57|1064.37|0
1733271360000|2024-12-04 00:16:00|1066.45|1064.25|1066.57|1064.37|1066.57|1064.37|1066.45|1064.25|0
1733271400000|2024-12-04 00:16:40|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|0
1733271410000|2024-12-04 00:16:50|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271420000|2024-12-04 00:17:00|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733271450000|2024-12-04 00:17:30|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271540000|2024-12-04 00:19:00|1066.69|1064.49|1067.07|1064.87|1067.07|1064.87|1066.69|1064.49|0
1733271550000|2024-12-04 00:19:10|1066.94|1064.74|1066.82|1064.62|1066.94|1064.74|1066.82|1064.62|0
1733271580000|2024-12-04 00:19:40|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733271590000|2024-12-04 00:19:50|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733271600000|2024-12-04 00:20:00|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271630000|2024-12-04 00:20:30|1066.69|1064.49|1066.82|1064.62|1066.82|1064.62|1066.69|1064.49|0
1733271680000|2024-12-04 00:21:20|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|0
1733271690000|2024-12-04 00:21:30|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733271710000|2024-12-04 00:21:50|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271720000|2024-12-04 00:22:00|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733271730000|2024-12-04 00:22:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271740000|2024-12-04 00:22:20|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.44|1065.24|0
1733271760000|2024-12-04 00:22:40|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271790000|2024-12-04 00:23:10|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733271800000|2024-12-04 00:23:20|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271830000|2024-12-04 00:23:50|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733271890000|2024-12-04 00:24:50|1066.57|1064.37|1066.82|1064.62|1066.82|1064.62|1066.57|1064.37|0
1733271910000|2024-12-04 00:25:10|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271920000|2024-12-04 00:25:20|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733271930000|2024-12-04 00:25:30|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271960000|2024-12-04 00:26:00|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|0
1733271970000|2024-12-04 00:26:10|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733272000000|2024-12-04 00:26:40|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733272020000|2024-12-04 00:27:00|1066.57|1064.37|1066.33|1064.13|1066.57|1064.37|1066.33|1064.13|0
1733272050000|2024-12-04 00:27:30|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272120000|2024-12-04 00:28:40|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272130000|2024-12-04 00:28:50|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272140000|2024-12-04 00:29:00|1065.95|1063.75|1065.95|1063.75|1066.08|1063.88|1065.95|1063.75|0
1733272150000|2024-12-04 00:29:10|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272180000|2024-12-04 00:29:40|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272190000|2024-12-04 00:29:50|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733272200000|2024-12-04 00:30:00|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272210000|2024-12-04 00:30:10|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733272220000|2024-12-04 00:30:20|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733272230000|2024-12-04 00:30:30|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272250000|2024-12-04 00:30:50|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733272260000|2024-12-04 00:31:00|1065.33|1063.13|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733272270000|2024-12-04 00:31:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272290000|2024-12-04 00:31:30|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272300000|2024-12-04 00:31:40|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272320000|2024-12-04 00:32:00|1065.08|1062.88|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272330000|2024-12-04 00:32:10|1064.95|1062.75|1064.95|1062.75|1065.08|1062.88|1064.95|1062.75|0
1733272340000|2024-12-04 00:32:20|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733272350000|2024-12-04 00:32:30|1064.59|1062.39|1065.08|1062.88|1065.08|1062.88|1064.59|1062.39|0
1733272360000|2024-12-04 00:32:40|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272380000|2024-12-04 00:33:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.33|1063.13|0
1733272390000|2024-12-04 00:33:10|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272400000|2024-12-04 00:33:20|1066.08|1063.88|1065.83|1063.63|1066.08|1063.88|1065.83|1063.63|0
1733272410000|2024-12-04 00:33:30|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272500000|2024-12-04 00:35:00|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272510000|2024-12-04 00:35:10|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733272550000|2024-12-04 00:35:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272590000|2024-12-04 00:36:30|1065.08|1062.88|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272620000|2024-12-04 00:37:00|1064.59|1062.39|1064.84|1062.64|1064.84|1062.64|1064.59|1062.39|0
1733272630000|2024-12-04 00:37:10|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1064.84|1062.64|0
1733272640000|2024-12-04 00:37:20|1064.84|1062.64|1065.08|1062.88|1065.08|1062.88|1064.84|1062.64|0
1733272670000|2024-12-04 00:37:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272690000|2024-12-04 00:38:10|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733272740000|2024-12-04 00:39:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272750000|2024-12-04 00:39:10|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272760000|2024-12-04 00:39:20|1064.84|1062.64|1065.08|1062.88|1065.08|1062.88|1064.84|1062.64|0
1733272770000|2024-12-04 00:39:30|1064.84|1062.64|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272780000|2024-12-04 00:39:40|1065.08|1062.88|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272790000|2024-12-04 00:39:50|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1064.95|1062.75|0
1733272800000|2024-12-04 00:40:00|1065.33|1063.13|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733272810000|2024-12-04 00:40:10|1065.2|1063|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733272820000|2024-12-04 00:40:20|1064.95|1062.75|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272830000|2024-12-04 00:40:30|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272850000|2024-12-04 00:40:50|1064.95|1062.75|1064.84|1062.64|1064.95|1062.75|1064.84|1062.64|0
1733272870000|2024-12-04 00:41:10|1064.95|1062.75|1065.08|1062.88|1065.08|1062.88|1064.95|1062.75|0
1733272880000|2024-12-04 00:41:20|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733272890000|2024-12-04 00:41:30|1064.95|1062.75|1065.08|1062.88|1065.08|1062.88|1064.84|1062.64|0
1733272900000|2024-12-04 00:41:40|1064.95|1062.75|1065.08|1062.88|1065.08|1062.88|1064.95|1062.75|0
1733272910000|2024-12-04 00:41:50|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|0
1733272920000|2024-12-04 00:42:00|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272930000|2024-12-04 00:42:10|1064.95|1062.75|1065.08|1062.88|1065.08|1062.88|1064.95|1062.75|0
1733272940000|2024-12-04 00:42:20|1064.95|1062.75|1065.33|1063.13|1065.33|1063.13|1064.84|1062.64|0
1733272950000|2024-12-04 00:42:30|1065.2|1063|1065.33|1063.13|1065.33|1063.13|1065.2|1063|0
1733272960000|2024-12-04 00:42:40|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272970000|2024-12-04 00:42:50|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733272980000|2024-12-04 00:43:00|1065.08|1062.88|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733273000000|2024-12-04 00:43:20|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733273010000|2024-12-04 00:43:30|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733273020000|2024-12-04 00:43:40|1065.08|1062.88|1065.33|1063.13|1065.33|1063.13|1065.08|1062.88|0
1733273030000|2024-12-04 00:43:50|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733273050000|2024-12-04 00:44:10|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733273080000|2024-12-04 00:44:40|1064.59|1062.39|1064.71|1062.51|1064.84|1062.64|1064.59|1062.39|0
1733273090000|2024-12-04 00:44:50|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|0
1733273100000|2024-12-04 00:45:00|1064.71|1062.51|1064.59|1062.39|1064.71|1062.51|1064.59|1062.39|0
1733273110000|2024-12-04 00:45:10|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733273120000|2024-12-04 00:45:20|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733273130000|2024-12-04 00:45:30|1064.84|1062.64|1064.95|1062.75|1065.08|1062.88|1064.84|1062.64|0
1733273140000|2024-12-04 00:45:40|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733273150000|2024-12-04 00:45:50|1065.08|1062.88|1064.59|1062.39|1065.08|1062.88|1064.59|1062.39|0
1733273160000|2024-12-04 00:46:00|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733273170000|2024-12-04 00:46:10|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|0
1733273180000|2024-12-04 00:46:20|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.71|1062.51|0
1733273200000|2024-12-04 00:46:40|1064.59|1062.39|1064.84|1062.64|1064.84|1062.64|1064.59|1062.39|0
1733273230000|2024-12-04 00:47:10|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|0
1733273240000|2024-12-04 00:47:20|1064.71|1062.51|1064.84|1062.64|1064.84|1062.64|1064.71|1062.51|0
1733273250000|2024-12-04 00:47:30|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|1064.59|1062.39|0
1733273260000|2024-12-04 00:47:40|1064.83|1062.63|1064.59|1062.39|1064.83|1062.63|1064.59|1062.39|0
1733273270000|2024-12-04 00:47:50|1064.83|1062.63|1064.83|1062.63|1064.83|1062.63|1064.83|1062.63|0
1733273280000|2024-12-04 00:48:00|1065.08|1062.88|1065.33|1063.13|1065.33|1063.13|1065.08|1062.88|0
1733273320000|2024-12-04 00:48:40|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733273340000|2024-12-04 00:49:00|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733273410000|2024-12-04 00:50:10|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733273460000|2024-12-04 00:51:00|1066.08|1063.88|1066.2|1064|1066.2|1064|1066.08|1063.88|0
1733273470000|2024-12-04 00:51:10|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733273480000|2024-12-04 00:51:20|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733273490000|2024-12-04 00:51:30|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733273500000|2024-12-04 00:51:40|1065.95|1063.75|1065.95|1063.75|1065.95|1063.75|1065.95|1063.75|0
1733273510000|2024-12-04 00:51:50|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733273520000|2024-12-04 00:52:00|1065.95|1063.75|1066.08|1063.88|1066.08|1063.88|1065.95|1063.75|0
1733273530000|2024-12-04 00:52:10|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733273560000|2024-12-04 00:52:40|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733273570000|2024-12-04 00:52:50|1066.57|1064.37|1066.32|1064.12|1066.57|1064.37|1066.32|1064.12|0
1733273580000|2024-12-04 00:53:00|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733273590000|2024-12-04 00:53:10|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|0
1733273600000|2024-12-04 00:53:20|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|1066.32|1064.12|0
1733273610000|2024-12-04 00:53:30|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733273640000|2024-12-04 00:54:00|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733273650000|2024-12-04 00:54:10|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|0
1733273660000|2024-12-04 00:54:20|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733273690000|2024-12-04 00:54:50|1065.95|1063.75|1065.83|1063.63|1066.08|1063.88|1065.83|1063.63|0
1733273700000|2024-12-04 00:55:00|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733273710000|2024-12-04 00:55:10|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733273730000|2024-12-04 00:55:30|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733273740000|2024-12-04 00:55:40|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733273780000|2024-12-04 00:56:20|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733273810000|2024-12-04 00:56:50|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|0
1733273820000|2024-12-04 00:57:00|1066.2|1064|1066.32|1064.12|1066.32|1064.12|1066.2|1064|0
1733273830000|2024-12-04 00:57:10|1066.08|1063.88|1066.32|1064.12|1066.32|1064.12|1066.08|1063.88|0
1733273890000|2024-12-04 00:58:10|1066.08|1063.88|1066.2|1064|1066.2|1064|1066.08|1063.88|0
1733273900000|2024-12-04 00:58:20|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733273910000|2024-12-04 00:58:30|1065.95|1063.75|1065.83|1063.63|1065.95|1063.75|1065.83|1063.63|0
1733273920000|2024-12-04 00:58:40|1066.08|1063.88|1065.83|1063.63|1066.08|1063.88|1065.83|1063.63|0
1733273940000|2024-12-04 00:59:00|1066.08|1063.88|1065.95|1063.75|1066.08|1063.88|1065.95|1063.75|0
1733273950000|2024-12-04 00:59:10|1065.83|1063.63|1065.7|1063.5|1065.83|1063.63|1065.58|1063.38|0
1733273960000|2024-12-04 00:59:20|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733273970000|2024-12-04 00:59:30|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733274000000|2024-12-04 01:00:00|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733274010000|2024-12-04 01:00:10|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733274030000|2024-12-04 01:00:30|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733274050000|2024-12-04 01:00:50|1065.7|1063.5|1065.7|1063.5|1065.7|1063.5|1065.7|1063.5|0
1733274060000|2024-12-04 01:01:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733274070000|2024-12-04 01:01:10|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733274080000|2024-12-04 01:01:20|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733274090000|2024-12-04 01:01:30|1065.33|1063.13|1065.58|1063.38|1065.58|1063.38|1065.33|1063.13|0
1733274100000|2024-12-04 01:01:40|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274110000|2024-12-04 01:01:50|1065.08|1062.88|1065.2|1063|1065.33|1063.13|1065.08|1062.88|0
1733274120000|2024-12-04 01:02:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274170000|2024-12-04 01:02:50|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274180000|2024-12-04 01:03:00|1065.33|1063.13|1065.2|1063|1065.33|1063.13|1065.2|1063|0
1733274190000|2024-12-04 01:03:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274220000|2024-12-04 01:03:40|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274240000|2024-12-04 01:04:00|1065.2|1063|1065.45|1063.25|1065.58|1063.38|1065.2|1063|0
1733274250000|2024-12-04 01:04:10|1065.58|1063.38|1065.83|1063.63|1065.83|1063.63|1065.58|1063.38|0
1733274260000|2024-12-04 01:04:20|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733274270000|2024-12-04 01:04:30|1065.33|1063.13|1065.33|1063.13|1065.58|1063.38|1065.33|1063.13|0
1733274320000|2024-12-04 01:05:20|1065.45|1063.25|1065.58|1063.38|1065.58|1063.38|1065.45|1063.25|0
1733274340000|2024-12-04 01:05:40|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733274360000|2024-12-04 01:06:00|1065.7|1063.5|1065.7|1063.5|1065.83|1063.63|1065.7|1063.5|0
1733274370000|2024-12-04 01:06:10|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733274390000|2024-12-04 01:06:30|1065.33|1063.13|1065.45|1063.25|1065.45|1063.25|1065.33|1063.13|0
1733274400000|2024-12-04 01:06:40|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.45|1063.25|0
1733274410000|2024-12-04 01:06:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274430000|2024-12-04 01:07:10|1065.2|1063|1065.2|1063|1065.2|1063|1065.2|1063|0
1733274440000|2024-12-04 01:07:20|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274480000|2024-12-04 01:08:00|1065.2|1063|1065.2|1063|1065.2|1063|1065.2|1063|0
1733274490000|2024-12-04 01:08:10|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274500000|2024-12-04 01:08:20|1065.33|1063.13|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733274520000|2024-12-04 01:08:40|1065.2|1063|1065.2|1063|1065.2|1063|1065.2|1063|0
1733274530000|2024-12-04 01:08:50|1065.33|1063.13|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733274540000|2024-12-04 01:09:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274550000|2024-12-04 01:09:10|1065.2|1063|1065.33|1063.13|1065.33|1063.13|1065.2|1063|0
1733274560000|2024-12-04 01:09:20|1065.2|1063|1065.08|1062.88|1065.2|1063|1065.08|1062.88|0
1733274570000|2024-12-04 01:09:30|1065.2|1063|1065.08|1062.88|1065.2|1063|1065.08|1062.88|0
1733274620000|2024-12-04 01:10:20|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274630000|2024-12-04 01:10:30|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274670000|2024-12-04 01:11:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274680000|2024-12-04 01:11:20|1065.2|1063|1065.33|1063.13|1065.33|1063.13|1065.2|1063|0
1733274700000|2024-12-04 01:11:40|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274770000|2024-12-04 01:12:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274810000|2024-12-04 01:13:30|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274820000|2024-12-04 01:13:40|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|0
1733274830000|2024-12-04 01:13:50|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274870000|2024-12-04 01:14:30|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274900000|2024-12-04 01:15:00|1065.2|1063|1065.33|1063.13|1065.33|1063.13|1065.2|1063|0
1733274910000|2024-12-04 01:15:10|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733274920000|2024-12-04 01:15:20|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274940000|2024-12-04 01:15:40|1065.58|1063.38|1065.33|1063.13|1065.58|1063.38|1065.33|1063.13|0
1733274960000|2024-12-04 01:16:00|1065.45|1063.25|1065.58|1063.38|1065.58|1063.38|1065.45|1063.25|0
1733274970000|2024-12-04 01:16:10|1065.45|1063.25|1065.58|1063.38|1065.58|1063.38|1065.45|1063.25|0
1733274980000|2024-12-04 01:16:20|1065.7|1063.5|1065.58|1063.38|1065.7|1063.5|1065.58|1063.38|0
1733274990000|2024-12-04 01:16:30|1065.45|1063.25|1065.08|1062.88|1065.45|1063.25|1065.08|1062.88|0
1733275020000|2024-12-04 01:17:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733275030000|2024-12-04 01:17:10|1065.58|1063.38|1065.33|1063.13|1065.58|1063.38|1065.33|1063.13|0
1733275040000|2024-12-04 01:17:20|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733275050000|2024-12-04 01:17:30|1065.6|1063.4|1065.6|1063.4|1065.6|1063.4|1065.6|1063.4|0
1733275060000|2024-12-04 01:17:40|1065.85|1063.65|1065.88|1063.68|1065.88|1063.68|1065.85|1063.65|0
1733275070000|2024-12-04 01:17:50|1066.12|1063.92|1066.14|1063.94|1066.14|1063.94|1066.12|1063.92|0
1733275080000|2024-12-04 01:18:00|1066.26|1064.06|1066.39|1064.19|1066.39|1064.19|1066.26|1064.06|0
1733275090000|2024-12-04 01:18:10|1066.51|1064.31|1066.64|1064.44|1066.64|1064.44|1066.51|1064.31|0
1733275120000|2024-12-04 01:18:40|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733275130000|2024-12-04 01:18:50|1067|1064.8|1067|1064.8|1067|1064.8|1066.88|1064.68|0
1733275140000|2024-12-04 01:19:00|1067.13|1064.93|1066.88|1064.68|1067.13|1064.93|1066.88|1064.68|0
1733275160000|2024-12-04 01:19:20|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|0
1733275170000|2024-12-04 01:19:30|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.76|1064.56|0
1733275200000|2024-12-04 01:20:00|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|0
1733275210000|2024-12-04 01:20:10|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|0
1733275220000|2024-12-04 01:20:20|1067.13|1064.93|1067.13|1064.93|1067.25|1065.05|1067.13|1064.93|0
1733275250000|2024-12-04 01:20:50|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|0
1733275270000|2024-12-04 01:21:10|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|0
1733275280000|2024-12-04 01:21:20|1067.13|1064.93|1067.13|1064.93|1067.38|1065.18|1067.13|1064.93|0
1733275290000|2024-12-04 01:21:30|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|0
1733275300000|2024-12-04 01:21:40|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|0
1733275320000|2024-12-04 01:22:00|1067.63|1065.43|1067.38|1065.18|1067.63|1065.43|1067.38|1065.18|0
1733275330000|2024-12-04 01:22:10|1067.63|1065.43|1067.38|1065.18|1067.63|1065.43|1067.38|1065.18|0
1733275340000|2024-12-04 01:22:20|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|0
1733275350000|2024-12-04 01:22:30|1067.38|1065.18|1066.88|1064.68|1067.38|1065.18|1066.88|1064.68|0
1733275360000|2024-12-04 01:22:40|1066.76|1064.56|1066.88|1064.68|1066.88|1064.68|1066.76|1064.56|0
1733275410000|2024-12-04 01:23:30|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|0
1733275420000|2024-12-04 01:23:40|1067|1064.8|1066.88|1064.68|1067|1064.8|1066.88|1064.68|0
1733275460000|2024-12-04 01:24:20|1067|1064.8|1067.13|1064.93|1067.13|1064.93|1067|1064.8|0
1733275470000|2024-12-04 01:24:30|1067|1064.8|1066.88|1064.68|1067|1064.8|1066.88|1064.68|0
1733275490000|2024-12-04 01:24:50|1066.76|1064.56|1066.64|1064.44|1066.76|1064.56|1066.64|1064.44|0
1733275510000|2024-12-04 01:25:10|1066.39|1064.19|1066.39|1064.19|1066.39|1064.19|1066.39|1064.19|0
1733275530000|2024-12-04 01:25:30|1066.64|1064.44|1066.64|1064.44|1066.64|1064.44|1066.64|1064.44|0
1733275550000|2024-12-04 01:25:50|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733275570000|2024-12-04 01:26:10|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|0
1733275600000|2024-12-04 01:26:40|1067.25|1065.05|1067.13|1064.93|1067.25|1065.05|1067.13|1064.93|0
1733275610000|2024-12-04 01:26:50|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733275700000|2024-12-04 01:28:20|1067.13|1064.93|1066.88|1064.68|1067.13|1064.93|1066.88|1064.68|0
1733275730000|2024-12-04 01:28:50|1066.75|1064.55|1066.39|1064.19|1066.75|1064.55|1066.39|1064.19|0
1733275740000|2024-12-04 01:29:00|1066.26|1064.06|1066.26|1064.06|1066.26|1064.06|1066.26|1064.06|0
1733275750000|2024-12-04 01:29:10|1066.39|1064.19|1066.39|1064.19|1066.39|1064.19|1066.39|1064.19|0
1733275760000|2024-12-04 01:29:20|1066.51|1064.31|1066.64|1064.44|1066.64|1064.44|1066.51|1064.31|0
1733275770000|2024-12-04 01:29:30|1066.51|1064.31|1066.39|1064.19|1066.64|1064.44|1066.39|1064.19|0
1733275780000|2024-12-04 01:29:40|1066.14|1063.94|1066.14|1063.94|1066.14|1063.94|1066.14|1063.94|0
1733275800000|2024-12-04 01:30:00|1066.04|1064.04|1065.91|1063.91|1066.04|1064.04|1065.79|1063.79|0
1733275810000|2024-12-04 01:30:10|1065.79|1063.79|1066.04|1064.04|1066.04|1064.04|1065.79|1063.79|0
1733275820000|2024-12-04 01:30:20|1065.91|1063.91|1066.04|1064.04|1066.04|1064.04|1065.91|1063.91|0
1733275850000|2024-12-04 01:30:50|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|0
1733275860000|2024-12-04 01:31:00|1066.54|1064.54|1066.29|1064.29|1066.54|1064.54|1066.29|1064.29|0
1733275870000|2024-12-04 01:31:10|1066.41|1064.41|1066.41|1064.41|1066.54|1064.54|1066.41|1064.41|0
1733275880000|2024-12-04 01:31:20|1066.29|1064.29|1066.29|1064.29|1066.41|1064.41|1066.29|1064.29|0
1733275890000|2024-12-04 01:31:30|1066.41|1064.41|1066.41|1064.41|1066.41|1064.41|1066.41|1064.41|0
1733275900000|2024-12-04 01:31:40|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|0
1733275910000|2024-12-04 01:31:50|1066.04|1064.04|1066.16|1064.16|1066.16|1064.16|1066.04|1064.04|0
1733275920000|2024-12-04 01:32:00|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|0
1733275960000|2024-12-04 01:32:40|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|0
1733275970000|2024-12-04 01:32:50|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733275990000|2024-12-04 01:33:10|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|0
1733276000000|2024-12-04 01:33:20|1065.66|1063.66|1065.66|1063.66|1065.66|1063.66|1065.66|1063.66|0
1733276010000|2024-12-04 01:33:30|1065.79|1063.79|1065.54|1063.54|1065.79|1063.79|1065.54|1063.54|0
1733276020000|2024-12-04 01:33:40|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1733276030000|2024-12-04 01:33:50|1065.05|1063.05|1065.17|1063.17|1065.17|1063.17|1065.05|1063.05|0
1733276040000|2024-12-04 01:34:00|1065.29|1063.29|1065.29|1063.29|1065.54|1063.54|1065.29|1063.29|0
1733276050000|2024-12-04 01:34:10|1065.05|1063.05|1065.05|1063.05|1065.05|1063.05|1065.05|1063.05|0
1733276090000|2024-12-04 01:34:50|1065.17|1063.17|1065.29|1063.29|1065.29|1063.29|1065.17|1063.17|0
1733276100000|2024-12-04 01:35:00|1065.17|1063.17|1065.29|1063.29|1065.29|1063.29|1065.05|1063.05|0
1733276110000|2024-12-04 01:35:10|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1733276120000|2024-12-04 01:35:20|1065.54|1063.54|1065.54|1063.54|1065.66|1063.66|1065.54|1063.54|0
1733276130000|2024-12-04 01:35:30|1065.66|1063.66|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1733276170000|2024-12-04 01:36:10|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276190000|2024-12-04 01:36:30|1065.66|1063.66|1065.79|1063.79|1065.79|1063.79|1065.66|1063.66|0
1733276200000|2024-12-04 01:36:40|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276220000|2024-12-04 01:37:00|1065.66|1063.66|1065.79|1063.79|1065.79|1063.79|1065.66|1063.66|0
1733276230000|2024-12-04 01:37:10|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1733276240000|2024-12-04 01:37:20|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276260000|2024-12-04 01:37:40|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|1065.66|1063.66|0
1733276270000|2024-12-04 01:37:50|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276290000|2024-12-04 01:38:10|1065.29|1063.29|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1733276310000|2024-12-04 01:38:30|1065.79|1063.79|1066.04|1064.04|1066.04|1064.04|1065.79|1063.79|0
1733276340000|2024-12-04 01:39:00|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|0
1733276350000|2024-12-04 01:39:10|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|0
1733276400000|2024-12-04 01:40:00|1065.79|1063.79|1065.66|1063.66|1065.79|1063.79|1065.54|1063.54|0
1733276410000|2024-12-04 01:40:10|1065.79|1063.79|1065.54|1063.54|1065.79|1063.79|1065.54|1063.54|0
1733276420000|2024-12-04 01:40:20|1065.66|1063.66|1065.66|1063.66|1065.79|1063.79|1065.66|1063.66|0
1733276430000|2024-12-04 01:40:30|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1733276440000|2024-12-04 01:40:40|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276450000|2024-12-04 01:40:50|1065.41|1063.41|1065.29|1063.29|1065.41|1063.41|1065.29|1063.29|0
1733276460000|2024-12-04 01:41:00|1065.41|1063.41|1065.54|1063.54|1065.54|1063.54|1065.41|1063.41|0
1733276470000|2024-12-04 01:41:10|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1733276480000|2024-12-04 01:41:20|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276490000|2024-12-04 01:41:30|1065.66|1063.66|1065.79|1063.79|1065.79|1063.79|1065.66|1063.66|0
1733276520000|2024-12-04 01:42:00|1065.91|1063.91|1065.79|1063.79|1065.91|1063.91|1065.79|1063.79|0
1733276530000|2024-12-04 01:42:10|1066.04|1064.04|1065.79|1063.79|1066.04|1064.04|1065.79|1063.79|0
1733276540000|2024-12-04 01:42:20|1065.91|1063.91|1065.91|1063.91|1065.91|1063.91|1065.91|1063.91|0
1733276550000|2024-12-04 01:42:30|1065.79|1063.79|1065.79|1063.79|1065.91|1063.91|1065.79|1063.79|0
1733276560000|2024-12-04 01:42:40|1066.04|1064.04|1065.79|1063.79|1066.04|1064.04|1065.79|1063.79|0
1733276570000|2024-12-04 01:42:50|1065.91|1063.91|1065.79|1063.79|1066.04|1064.04|1065.79|1063.79|0
1733276580000|2024-12-04 01:43:00|1065.91|1063.91|1066.06|1064.06|1066.06|1064.06|1065.79|1063.79|0
1733276590000|2024-12-04 01:43:10|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1733276600000|2024-12-04 01:43:20|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1065.93|1063.93|0
1733276700000|2024-12-04 01:45:00|1065.81|1063.81|1065.56|1063.56|1065.81|1063.81|1065.56|1063.56|0
1733276710000|2024-12-04 01:45:10|1065.81|1063.81|1065.56|1063.56|1065.81|1063.81|1065.56|1063.56|0
1733276740000|2024-12-04 01:45:40|1065.31|1063.31|1065.31|1063.31|1065.31|1063.31|1065.31|1063.31|0
1733276750000|2024-12-04 01:45:50|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|0
1733276760000|2024-12-04 01:46:00|1065.31|1063.31|1065.56|1063.56|1065.56|1063.56|1065.31|1063.31|0
1733276780000|2024-12-04 01:46:20|1065.68|1063.68|1065.56|1063.56|1065.68|1063.68|1065.56|1063.56|0
1733276790000|2024-12-04 01:46:30|1065.68|1063.68|1065.68|1063.68|1065.68|1063.68|1065.56|1063.56|0
1733276800000|2024-12-04 01:46:40|1065.56|1063.56|1065.81|1063.81|1065.81|1063.81|1065.56|1063.56|0
1733276820000|2024-12-04 01:47:00|1065.68|1063.68|1066.06|1064.06|1066.06|1064.06|1065.68|1063.68|0
1733276850000|2024-12-04 01:47:30|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1733276860000|2024-12-04 01:47:40|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|0
1733276900000|2024-12-04 01:48:20|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1733276940000|2024-12-04 01:49:00|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733276950000|2024-12-04 01:49:10|1065.81|1063.81|1066.06|1064.06|1066.06|1064.06|1065.81|1063.81|0
1733276970000|2024-12-04 01:49:30|1065.81|1063.81|1065.93|1063.93|1065.93|1063.93|1065.81|1063.81|0
1733276980000|2024-12-04 01:49:40|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733277010000|2024-12-04 01:50:10|1066.18|1064.18|1066.18|1064.18|1066.18|1064.18|1066.18|1064.18|0
1733277020000|2024-12-04 01:50:20|1066.06|1064.06|1066.3|1064.3|1066.3|1064.3|1066.06|1064.06|0
1733277030000|2024-12-04 01:50:30|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277060000|2024-12-04 01:51:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733277070000|2024-12-04 01:51:10|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733277080000|2024-12-04 01:51:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733277110000|2024-12-04 01:51:50|1067.05|1065.05|1066.8|1064.8|1067.05|1065.05|1066.8|1064.8|0
1733277120000|2024-12-04 01:52:00|1066.92|1064.92|1066.8|1064.8|1066.92|1064.92|1066.8|1064.8|0
1733277140000|2024-12-04 01:52:20|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277160000|2024-12-04 01:52:40|1066.67|1064.67|1066.8|1064.8|1066.8|1064.8|1066.67|1064.67|0
1733277170000|2024-12-04 01:52:50|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277180000|2024-12-04 01:53:00|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277190000|2024-12-04 01:53:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277300000|2024-12-04 01:55:00|1066.18|1064.18|1066.3|1064.3|1066.3|1064.3|1066.18|1064.18|0
1733277310000|2024-12-04 01:55:10|1066.06|1064.06|1066.06|1064.06|1066.3|1064.3|1066.06|1064.06|0
1733277320000|2024-12-04 01:55:20|1066.18|1064.18|1066.06|1064.06|1066.18|1064.18|1066.06|1064.06|0
1733277330000|2024-12-04 01:55:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277360000|2024-12-04 01:56:00|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277420000|2024-12-04 01:57:00|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277490000|2024-12-04 01:58:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277520000|2024-12-04 01:58:40|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733277540000|2024-12-04 01:59:00|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1733277580000|2024-12-04 01:59:40|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733277600000|2024-12-04 02:00:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277610000|2024-12-04 02:00:10|1066.06|1064.06|1066.3|1064.3|1066.3|1064.3|1066.06|1064.06|0
1733277620000|2024-12-04 02:00:20|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277650000|2024-12-04 02:00:50|1066.3|1064.3|1066.3|1064.3|1066.55|1064.55|1066.3|1064.3|0
1733277660000|2024-12-04 02:01:00|1066.42|1064.42|1066.55|1064.55|1066.55|1064.55|1066.42|1064.42|0
1733277670000|2024-12-04 02:01:10|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277690000|2024-12-04 02:01:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277700000|2024-12-04 02:01:40|1066.42|1064.42|1066.42|1064.42|1066.42|1064.42|1066.42|1064.42|0
1733277710000|2024-12-04 02:01:50|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277720000|2024-12-04 02:02:00|1066.8|1064.8|1066.55|1064.55|1066.8|1064.8|1066.55|1064.55|0
1733277740000|2024-12-04 02:02:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733277770000|2024-12-04 02:02:50|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277790000|2024-12-04 02:03:10|1066.42|1064.42|1066.42|1064.42|1066.42|1064.42|1066.3|1064.3|0
1733277800000|2024-12-04 02:03:20|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277810000|2024-12-04 02:03:30|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277820000|2024-12-04 02:03:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277830000|2024-12-04 02:03:50|1066.55|1064.55|1066.42|1064.42|1066.55|1064.55|1066.3|1064.3|0
1733277840000|2024-12-04 02:04:00|1066.55|1064.55|1066.3|1064.3|1066.55|1064.55|1066.3|1064.3|0
1733277910000|2024-12-04 02:05:10|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277920000|2024-12-04 02:05:20|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277940000|2024-12-04 02:05:40|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277950000|2024-12-04 02:05:50|1066.67|1064.67|1066.67|1064.67|1066.67|1064.67|1066.67|1064.67|0
1733277960000|2024-12-04 02:06:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733277980000|2024-12-04 02:06:20|1066.92|1064.92|1067.05|1065.05|1067.05|1065.05|1066.92|1064.92|0
1733278080000|2024-12-04 02:08:00|1067.17|1065.17|1067.3|1065.3|1067.3|1065.3|1067.17|1065.17|0
1733278110000|2024-12-04 02:08:30|1067.55|1065.55|1067.55|1065.55|1067.55|1065.55|1067.55|1065.55|0
1733278150000|2024-12-04 02:09:10|1067.3|1065.3|1067.55|1065.55|1067.55|1065.55|1067.3|1065.3|0
1733278160000|2024-12-04 02:09:20|1067.79|1065.79|1067.55|1065.55|1067.79|1065.79|1067.55|1065.55|0
1733278180000|2024-12-04 02:09:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1733278200000|2024-12-04 02:10:00|1067.55|1065.55|1067.3|1065.3|1067.55|1065.55|1067.3|1065.3|0
1733278210000|2024-12-04 02:10:10|1067.55|1065.55|1067.55|1065.55|1067.55|1065.55|1067.55|1065.55|0
1733278270000|2024-12-04 02:11:10|1067.42|1065.42|1067.55|1065.55|1067.55|1065.55|1067.42|1065.42|0
1733278280000|2024-12-04 02:11:20|1067.3|1065.3|1067.3|1065.3|1067.42|1065.42|1067.3|1065.3|0
1733278320000|2024-12-04 02:12:00|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733278350000|2024-12-04 02:12:30|1066.92|1064.92|1066.8|1064.8|1066.92|1064.92|1066.8|1064.8|0
1733278360000|2024-12-04 02:12:40|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733278370000|2024-12-04 02:12:50|1066.8|1064.8|1066.67|1064.67|1066.8|1064.8|1066.67|1064.67|0
1733278380000|2024-12-04 02:13:00|1066.8|1064.8|1066.67|1064.67|1066.8|1064.8|1066.55|1064.55|0
1733278390000|2024-12-04 02:13:10|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733278410000|2024-12-04 02:13:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.67|1064.67|0
1733278440000|2024-12-04 02:14:00|1066.92|1064.92|1066.67|1064.67|1066.92|1064.92|1066.67|1064.67|0
1733278450000|2024-12-04 02:14:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.67|1064.67|0
1733278460000|2024-12-04 02:14:20|1066.55|1064.55|1066.8|1064.8|1066.8|1064.8|1066.55|1064.55|0
1733278490000|2024-12-04 02:14:50|1066.67|1064.67|1066.55|1064.55|1066.67|1064.67|1066.55|1064.55|0
1733278570000|2024-12-04 02:16:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733278610000|2024-12-04 02:16:50|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733278630000|2024-12-04 02:17:10|1066.92|1064.92|1066.8|1064.8|1066.92|1064.92|1066.8|1064.8|0
1733278640000|2024-12-04 02:17:20|1067.05|1065.05|1066.8|1064.8|1067.05|1065.05|1066.8|1064.8|0
1733278650000|2024-12-04 02:17:30|1066.55|1064.55|1066.8|1064.8|1066.8|1064.8|1066.55|1064.55|0
1733278660000|2024-12-04 02:17:40|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733278670000|2024-12-04 02:17:50|1066.8|1064.8|1066.55|1064.55|1066.8|1064.8|1066.55|1064.55|0
1733278680000|2024-12-04 02:18:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733278740000|2024-12-04 02:19:00|1066.55|1064.55|1066.8|1064.8|1066.8|1064.8|1066.55|1064.55|0
1733278750000|2024-12-04 02:19:10|1066.55|1064.55|1066.8|1064.8|1066.8|1064.8|1066.55|1064.55|0
1733278780000|2024-12-04 02:19:40|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733278790000|2024-12-04 02:19:50|1067.3|1065.3|1067.54|1065.54|1067.54|1065.54|1067.3|1065.3|0
1733278870000|2024-12-04 02:21:10|1067.66|1065.66|1067.54|1065.54|1067.66|1065.66|1067.54|1065.54|0
1733278900000|2024-12-04 02:21:40|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|0
1733278910000|2024-12-04 02:21:50|1067.3|1065.3|1067.54|1065.54|1067.54|1065.54|1067.3|1065.3|0
1733278920000|2024-12-04 02:22:00|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|0
1733278930000|2024-12-04 02:22:10|1067.54|1065.54|1067.79|1065.79|1067.79|1065.79|1067.54|1065.54|0
1733278950000|2024-12-04 02:22:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733278960000|2024-12-04 02:22:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1733278980000|2024-12-04 02:23:00|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|0
1733278990000|2024-12-04 02:23:10|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279010000|2024-12-04 02:23:30|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279030000|2024-12-04 02:23:50|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279040000|2024-12-04 02:24:00|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279100000|2024-12-04 02:25:00|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279120000|2024-12-04 02:25:20|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279140000|2024-12-04 02:25:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1733279180000|2024-12-04 02:26:20|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|0
1733279190000|2024-12-04 02:26:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279220000|2024-12-04 02:27:00|1067.42|1065.42|1067.3|1065.3|1067.42|1065.42|1067.3|1065.3|0
1733279230000|2024-12-04 02:27:10|1067.42|1065.42|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279310000|2024-12-04 02:28:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279400000|2024-12-04 02:30:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733279430000|2024-12-04 02:30:30|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|0
1733279440000|2024-12-04 02:30:40|1067.54|1065.54|1067.79|1065.79|1067.79|1065.79|1067.54|1065.54|0
1733279460000|2024-12-04 02:31:00|1068.04|1066.04|1067.79|1065.79|1068.04|1066.04|1067.79|1065.79|0
1733279500000|2024-12-04 02:31:40|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279510000|2024-12-04 02:31:50|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733279520000|2024-12-04 02:32:00|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279530000|2024-12-04 02:32:10|1067.66|1065.66|1067.54|1065.54|1067.66|1065.66|1067.54|1065.54|0
1733279630000|2024-12-04 02:33:50|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733279640000|2024-12-04 02:34:00|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279650000|2024-12-04 02:34:10|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|0
1733279660000|2024-12-04 02:34:20|1067.79|1065.79|1067.54|1065.54|1067.79|1065.79|1067.54|1065.54|0
1733279700000|2024-12-04 02:35:00|1067.79|1065.79|1067.54|1065.54|1067.79|1065.79|1067.54|1065.54|0
1733279760000|2024-12-04 02:36:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733279780000|2024-12-04 02:36:20|1067.91|1065.91|1068.04|1066.04|1068.04|1066.04|1067.91|1065.91|0
1733279850000|2024-12-04 02:37:30|1067.79|1065.79|1068.04|1066.04|1068.04|1066.04|1067.79|1065.79|0
1733279860000|2024-12-04 02:37:40|1067.79|1065.79|1067.54|1065.54|1067.79|1065.79|1067.54|1065.54|0
1733279880000|2024-12-04 02:38:00|1067.66|1065.66|1067.79|1065.79|1067.79|1065.79|1067.66|1065.66|0
1733279890000|2024-12-04 02:38:10|1067.54|1065.54|1067.79|1065.79|1067.79|1065.79|1067.54|1065.54|0
1733279970000|2024-12-04 02:39:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279990000|2024-12-04 02:39:50|1067.79|1065.79|1067.54|1065.54|1067.79|1065.79|1067.54|1065.54|0
1733280000000|2024-12-04 02:40:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280010000|2024-12-04 02:40:10|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733280020000|2024-12-04 02:40:20|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280110000|2024-12-04 02:41:50|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733280140000|2024-12-04 02:42:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1733280150000|2024-12-04 02:42:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733280180000|2024-12-04 02:43:00|1067.41|1065.41|1067.54|1065.54|1067.54|1065.54|1067.41|1065.41|0
1733280220000|2024-12-04 02:43:40|1067.41|1065.41|1067.41|1065.41|1067.41|1065.41|1067.41|1065.41|0
1733280230000|2024-12-04 02:43:50|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733280240000|2024-12-04 02:44:00|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733280390000|2024-12-04 02:46:30|1067.3|1065.3|1067.54|1065.54|1067.54|1065.54|1067.3|1065.3|0
1733280470000|2024-12-04 02:47:50|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280540000|2024-12-04 02:49:00|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|0
1733280550000|2024-12-04 02:49:10|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280560000|2024-12-04 02:49:20|1067.91|1065.91|1067.79|1065.79|1067.91|1065.91|1067.79|1065.79|0
1733280600000|2024-12-04 02:50:00|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|0
1733280610000|2024-12-04 02:50:10|1068.04|1066.04|1067.79|1065.79|1068.04|1066.04|1067.79|1065.79|0
1733280650000|2024-12-04 02:50:50|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733280680000|2024-12-04 02:51:20|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|0
1733280690000|2024-12-04 02:51:30|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280700000|2024-12-04 02:51:40|1068.04|1066.04|1067.79|1065.79|1068.04|1066.04|1067.79|1065.79|0
1733280780000|2024-12-04 02:53:00|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|0
1733280790000|2024-12-04 02:53:10|1068.04|1066.04|1067.79|1065.79|1068.04|1066.04|1067.79|1065.79|0
1733280840000|2024-12-04 02:54:00|1067.91|1065.91|1068.04|1066.04|1068.04|1066.04|1067.79|1065.79|0
1733280900000|2024-12-04 02:55:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280930000|2024-12-04 02:55:30|1067.91|1065.91|1068.04|1066.04|1068.04|1066.04|1067.91|1065.91|0
1733281010000|2024-12-04 02:56:50|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1733281120000|2024-12-04 02:58:40|1068.41|1066.41|1068.41|1066.41|1068.41|1066.41|1068.41|1066.41|0
1733281130000|2024-12-04 02:58:50|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733281160000|2024-12-04 02:59:20|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733281170000|2024-12-04 02:59:30|1069.03|1067.03|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1733281180000|2024-12-04 02:59:40|1069.53|1067.53|1069.28|1067.28|1069.53|1067.53|1069.28|1067.28|0
1733281190000|2024-12-04 02:59:50|1069.03|1067.03|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1733281200000|2024-12-04 03:00:00|1069.53|1067.53|1069.53|1067.53|1069.78|1067.78|1069.53|1067.53|0
1733281210000|2024-12-04 03:00:10|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281240000|2024-12-04 03:00:40|1069.53|1067.53|1069.4|1067.4|1069.53|1067.53|1069.28|1067.28|0
1733281250000|2024-12-04 03:00:50|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281260000|2024-12-04 03:01:00|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281280000|2024-12-04 03:01:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281310000|2024-12-04 03:01:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281330000|2024-12-04 03:02:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1733281340000|2024-12-04 03:02:20|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733281350000|2024-12-04 03:02:30|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733281390000|2024-12-04 03:03:10|1068.54|1066.54|1068.78|1066.78|1068.78|1066.78|1068.54|1066.54|0
1733281400000|2024-12-04 03:03:20|1068.54|1066.54|1068.78|1066.78|1068.78|1066.78|1068.54|1066.54|0
1733281440000|2024-12-04 03:04:00|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733281480000|2024-12-04 03:04:40|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733281490000|2024-12-04 03:04:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281500000|2024-12-04 03:05:00|1069.28|1067.28|1069.15|1067.15|1069.28|1067.28|1069.15|1067.15|0
1733281510000|2024-12-04 03:05:10|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733281520000|2024-12-04 03:05:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1733281530000|2024-12-04 03:05:30|1069.15|1067.15|1069.28|1067.28|1069.28|1067.28|1069.15|1067.15|0
1733281570000|2024-12-04 03:06:10|1069.15|1067.15|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733281580000|2024-12-04 03:06:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281600000|2024-12-04 03:06:40|1069.15|1067.15|1069.28|1067.28|1069.28|1067.28|1069.15|1067.15|0
1733281610000|2024-12-04 03:06:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281620000|2024-12-04 03:07:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1733281630000|2024-12-04 03:07:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281690000|2024-12-04 03:08:10|1069.15|1067.15|1069.03|1067.03|1069.15|1067.15|1069.03|1067.03|0
1733281730000|2024-12-04 03:08:50|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733281740000|2024-12-04 03:09:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1733281750000|2024-12-04 03:09:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281790000|2024-12-04 03:09:50|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281800000|2024-12-04 03:10:00|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281840000|2024-12-04 03:10:40|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281880000|2024-12-04 03:11:20|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281900000|2024-12-04 03:11:40|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281910000|2024-12-04 03:11:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281920000|2024-12-04 03:12:00|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281930000|2024-12-04 03:12:10|1069.15|1067.15|1069.03|1067.03|1069.15|1067.15|1069.03|1067.03|0
1733281940000|2024-12-04 03:12:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281980000|2024-12-04 03:13:00|1069.15|1067.15|1069.03|1067.03|1069.15|1067.15|1069.03|1067.03|0
1733282050000|2024-12-04 03:14:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733282070000|2024-12-04 03:14:30|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733282080000|2024-12-04 03:14:40|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733282090000|2024-12-04 03:14:50|1069.03|1067.03|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1733282100000|2024-12-04 03:15:00|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733282190000|2024-12-04 03:16:30|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733282220000|2024-12-04 03:17:00|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733282240000|2024-12-04 03:17:20|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733282250000|2024-12-04 03:17:30|1069.15|1067.15|1069.15|1067.15|1069.15|1067.15|1069.15|1067.15|0
1733282260000|2024-12-04 03:17:40|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733282320000|2024-12-04 03:18:40|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733282330000|2024-12-04 03:18:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733282340000|2024-12-04 03:19:00|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733282350000|2024-12-04 03:19:10|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733282440000|2024-12-04 03:20:40|1068.41|1066.41|1068.29|1066.29|1068.41|1066.41|1068.29|1066.29|0
1733282470000|2024-12-04 03:21:10|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733282480000|2024-12-04 03:21:20|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733282490000|2024-12-04 03:21:30|1067.66|1065.66|1067.54|1065.54|1067.66|1065.66|1067.54|1065.54|0
1733282550000|2024-12-04 03:22:30|1067.66|1065.66|1067.79|1065.79|1067.79|1065.79|1067.66|1065.66|0
1733282590000|2024-12-04 03:23:10|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733282600000|2024-12-04 03:23:20|1068.16|1066.16|1068.04|1066.04|1068.16|1066.16|1068.04|1066.04|0
1733282640000|2024-12-04 03:24:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733282700000|2024-12-04 03:25:00|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733282720000|2024-12-04 03:25:20|1067.41|1065.41|1067.29|1065.29|1067.41|1065.41|1067.29|1065.29|0
1733282760000|2024-12-04 03:26:00|1067.41|1065.41|1067.54|1065.54|1067.54|1065.54|1067.41|1065.41|0
1733282770000|2024-12-04 03:26:10|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|0
1733282840000|2024-12-04 03:27:20|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733282850000|2024-12-04 03:27:30|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|0
1733282880000|2024-12-04 03:28:00|1067.41|1065.41|1067.29|1065.29|1067.41|1065.41|1067.29|1065.29|0
1733282890000|2024-12-04 03:28:10|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733283000000|2024-12-04 03:30:00|1067.16|1065.16|1067.05|1065.05|1067.16|1065.16|1067.05|1065.05|0
1733283020000|2024-12-04 03:30:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733283030000|2024-12-04 03:30:30|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733283050000|2024-12-04 03:30:50|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|0
1733283160000|2024-12-04 03:32:40|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733283170000|2024-12-04 03:32:50|1067.16|1065.16|1067.16|1065.16|1067.16|1065.16|1067.16|1065.16|0
1733283180000|2024-12-04 03:33:00|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|0
1733283220000|2024-12-04 03:33:40|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733283240000|2024-12-04 03:34:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733283300000|2024-12-04 03:35:00|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733283310000|2024-12-04 03:35:10|1068.16|1066.16|1068.16|1066.16|1068.16|1066.16|1068.16|1066.16|0
1733283320000|2024-12-04 03:35:20|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1733283350000|2024-12-04 03:35:50|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733283360000|2024-12-04 03:36:00|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1733283420000|2024-12-04 03:37:00|1068.41|1066.41|1068.29|1066.29|1068.41|1066.41|1068.29|1066.29|0
1733283440000|2024-12-04 03:37:20|1068.41|1066.41|1068.29|1066.29|1068.41|1066.41|1068.29|1066.29|0
1733283450000|2024-12-04 03:37:30|1068.41|1066.41|1068.54|1066.54|1068.54|1066.54|1068.41|1066.41|0
1733283480000|2024-12-04 03:38:00|1068.78|1066.78|1068.65|1066.65|1068.78|1066.78|1068.65|1066.65|0
1733283490000|2024-12-04 03:38:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733283510000|2024-12-04 03:38:30|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733283530000|2024-12-04 03:38:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733283540000|2024-12-04 03:39:00|1068.65|1066.65|1068.78|1066.78|1068.78|1066.78|1068.65|1066.65|0
1733283580000|2024-12-04 03:39:40|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733283590000|2024-12-04 03:39:50|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733283610000|2024-12-04 03:40:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733283620000|2024-12-04 03:40:20|1068.9|1066.9|1069.03|1067.03|1069.03|1067.03|1068.9|1066.9|0
1733283650000|2024-12-04 03:40:50|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733283680000|2024-12-04 03:41:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733283720000|2024-12-04 03:42:00|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1733283730000|2024-12-04 03:42:10|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733283740000|2024-12-04 03:42:20|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1733283750000|2024-12-04 03:42:30|1069.4|1067.4|1069.53|1067.53|1069.53|1067.53|1069.4|1067.4|0
1733283780000|2024-12-04 03:43:00|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733283790000|2024-12-04 03:43:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733283810000|2024-12-04 03:43:30|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1733283850000|2024-12-04 03:44:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733283900000|2024-12-04 03:45:00|1068.78|1066.78|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1733283910000|2024-12-04 03:45:10|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733283960000|2024-12-04 03:46:00|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733283990000|2024-12-04 03:46:30|1068.65|1066.65|1068.53|1066.53|1068.65|1066.65|1068.53|1066.53|0
1733284040000|2024-12-04 03:47:20|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284050000|2024-12-04 03:47:30|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733284070000|2024-12-04 03:47:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733284080000|2024-12-04 03:48:00|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284180000|2024-12-04 03:49:40|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733284210000|2024-12-04 03:50:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284230000|2024-12-04 03:50:30|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733284270000|2024-12-04 03:51:10|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733284290000|2024-12-04 03:51:30|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733284300000|2024-12-04 03:51:40|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1733284410000|2024-12-04 03:53:30|1069.03|1067.03|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1733284600000|2024-12-04 03:56:40|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733284690000|2024-12-04 03:58:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284730000|2024-12-04 03:58:50|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733284770000|2024-12-04 03:59:30|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284780000|2024-12-04 03:59:40|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733284850000|2024-12-04 04:00:50|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733284910000|2024-12-04 04:01:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733285040000|2024-12-04 04:04:00|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733285050000|2024-12-04 04:04:10|1068.65|1066.65|1068.78|1066.78|1068.78|1066.78|1068.65|1066.65|0
1733285090000|2024-12-04 04:04:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733285120000|2024-12-04 04:05:20|1068.78|1066.78|1068.9|1066.9|1068.9|1066.9|1068.78|1066.78|0
1733285130000|2024-12-04 04:05:30|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733285170000|2024-12-04 04:06:10|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733285440000|2024-12-04 04:10:40|1069.53|1067.53|1069.28|1067.28|1069.53|1067.53|1069.28|1067.28|0
1733285450000|2024-12-04 04:10:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733285530000|2024-12-04 04:12:10|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733285550000|2024-12-04 04:12:30|1069.15|1067.15|1069.28|1067.28|1069.28|1067.28|1069.15|1067.15|0
1733285640000|2024-12-04 04:14:00|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1733285700000|2024-12-04 04:15:00|1069.78|1067.78|1069.78|1067.78|1069.78|1067.78|1069.78|1067.78|0
1733285720000|2024-12-04 04:15:20|1069.65|1067.65|1069.78|1067.78|1069.78|1067.78|1069.65|1067.65|0
1733285840000|2024-12-04 04:17:20|1069.53|1067.53|1069.78|1067.78|1069.78|1067.78|1069.53|1067.53|0
1733285860000|2024-12-04 04:17:40|1069.65|1067.65|1069.78|1067.78|1069.78|1067.78|1069.65|1067.65|0
1733285900000|2024-12-04 04:18:20|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1733285910000|2024-12-04 04:18:30|1069.65|1067.65|1069.78|1067.78|1069.78|1067.78|1069.65|1067.65|0
1733285950000|2024-12-04 04:19:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733286070000|2024-12-04 04:21:10|1070.27|1068.27|1070.77|1068.77|1070.77|1068.77|1070.27|1068.27|0
1733286080000|2024-12-04 04:21:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733286090000|2024-12-04 04:21:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733286130000|2024-12-04 04:22:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733286180000|2024-12-04 04:23:00|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1733286210000|2024-12-04 04:23:30|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1733286220000|2024-12-04 04:23:40|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733286250000|2024-12-04 04:24:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733286290000|2024-12-04 04:24:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733286350000|2024-12-04 04:25:50|1070.39|1068.39|1070.27|1068.27|1070.39|1068.39|1070.27|1068.27|0
1733286360000|2024-12-04 04:26:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733286540000|2024-12-04 04:29:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733286550000|2024-12-04 04:29:10|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1733286560000|2024-12-04 04:29:20|1070.02|1068.02|1069.77|1067.77|1070.02|1068.02|1069.77|1067.77|0
1733286580000|2024-12-04 04:29:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733286710000|2024-12-04 04:31:50|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733286720000|2024-12-04 04:32:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733286740000|2024-12-04 04:32:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733286840000|2024-12-04 04:34:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733286940000|2024-12-04 04:35:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733286950000|2024-12-04 04:35:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733287180000|2024-12-04 04:39:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733287260000|2024-12-04 04:41:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733287440000|2024-12-04 04:44:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733287470000|2024-12-04 04:44:30|1070.64|1068.64|1070.52|1068.52|1070.64|1068.64|1070.52|1068.52|0
1733287500000|2024-12-04 04:45:00|1070.77|1068.77|1070.52|1068.52|1070.77|1068.77|1070.52|1068.52|0
1733287530000|2024-12-04 04:45:30|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733287550000|2024-12-04 04:45:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733287570000|2024-12-04 04:46:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733287580000|2024-12-04 04:46:20|1070.64|1068.64|1070.77|1068.77|1070.77|1068.77|1070.64|1068.64|0
1733287670000|2024-12-04 04:47:50|1071.02|1069.02|1071.26|1069.26|1071.26|1069.26|1071.02|1069.02|0
1733287680000|2024-12-04 04:48:00|1071.02|1069.02|1071.14|1069.14|1071.26|1069.26|1071.02|1069.02|0
1733287690000|2024-12-04 04:48:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733287730000|2024-12-04 04:48:50|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733287760000|2024-12-04 04:49:20|1071.26|1069.26|1070.77|1068.77|1071.26|1069.26|1070.77|1068.77|0
1733287810000|2024-12-04 04:50:10|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|0
1733287820000|2024-12-04 04:50:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733287950000|2024-12-04 04:52:30|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733287980000|2024-12-04 04:53:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733288050000|2024-12-04 04:54:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733288100000|2024-12-04 04:55:00|1070.89|1068.89|1070.77|1068.77|1070.89|1068.89|1070.77|1068.77|0
1733288170000|2024-12-04 04:56:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288210000|2024-12-04 04:56:50|1071.13|1069.13|1071.26|1069.26|1071.26|1069.26|1071.13|1069.13|0
1733288230000|2024-12-04 04:57:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733288320000|2024-12-04 04:58:40|1071.26|1069.26|1071.13|1069.13|1071.26|1069.26|1071.13|1069.13|0
1733288330000|2024-12-04 04:58:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288340000|2024-12-04 04:59:00|1071.13|1069.13|1071.02|1069.02|1071.13|1069.13|1071.02|1069.02|0
1733288400000|2024-12-04 05:00:00|1070.77|1068.77|1070.52|1068.52|1070.77|1068.77|1070.52|1068.52|0
1733288440000|2024-12-04 05:00:40|1070.64|1068.64|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1733288460000|2024-12-04 05:01:00|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1733288470000|2024-12-04 05:01:10|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733288510000|2024-12-04 05:01:50|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|0
1733288520000|2024-12-04 05:02:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1733288530000|2024-12-04 05:02:10|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1733288550000|2024-12-04 05:02:30|1070.64|1068.64|1070.77|1068.77|1070.77|1068.77|1070.64|1068.64|0
1733288600000|2024-12-04 05:03:20|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288610000|2024-12-04 05:03:30|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288620000|2024-12-04 05:03:40|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288630000|2024-12-04 05:03:50|1070.89|1068.89|1070.89|1068.89|1071.02|1069.02|1070.89|1068.89|0
1733288640000|2024-12-04 05:04:00|1071.02|1069.02|1070.89|1068.89|1071.02|1069.02|1070.89|1068.89|0
1733288650000|2024-12-04 05:04:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733288690000|2024-12-04 05:04:50|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288730000|2024-12-04 05:05:30|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288770000|2024-12-04 05:06:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733288790000|2024-12-04 05:06:30|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288810000|2024-12-04 05:06:50|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733288830000|2024-12-04 05:07:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288890000|2024-12-04 05:08:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288900000|2024-12-04 05:08:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288940000|2024-12-04 05:09:00|1071.02|1069.02|1071.02|1069.02|1071.26|1069.26|1071.02|1069.02|0
1733289000000|2024-12-04 05:10:00|1070.77|1068.77|1070.64|1068.64|1070.77|1068.77|1070.64|1068.64|0
1733289010000|2024-12-04 05:10:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733289020000|2024-12-04 05:10:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289060000|2024-12-04 05:11:00|1070.27|1068.27|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1733289070000|2024-12-04 05:11:10|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733289090000|2024-12-04 05:11:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289100000|2024-12-04 05:11:40|1070.39|1068.39|1070.27|1068.27|1070.39|1068.39|1070.27|1068.27|0
1733289150000|2024-12-04 05:12:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289230000|2024-12-04 05:13:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733289270000|2024-12-04 05:14:30|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1733289280000|2024-12-04 05:14:40|1070.52|1068.52|1070.64|1068.64|1070.64|1068.64|1070.52|1068.52|0
1733289290000|2024-12-04 05:14:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289300000|2024-12-04 05:15:00|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|0
1733289310000|2024-12-04 05:15:10|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289380000|2024-12-04 05:16:20|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1733289470000|2024-12-04 05:17:50|1070.64|1068.64|1070.52|1068.52|1070.64|1068.64|1070.52|1068.52|0
1733289480000|2024-12-04 05:18:00|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733289560000|2024-12-04 05:19:20|1070.89|1068.89|1070.77|1068.77|1070.89|1068.89|1070.77|1068.77|0
1733289610000|2024-12-04 05:20:10|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733289660000|2024-12-04 05:21:00|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733289700000|2024-12-04 05:21:40|1071.01|1069.01|1071.26|1069.26|1071.26|1069.26|1071.01|1069.01|0
1733289740000|2024-12-04 05:22:20|1071.01|1069.01|1071.26|1069.26|1071.26|1069.26|1071.01|1069.01|0
1733289760000|2024-12-04 05:22:40|1071.13|1069.13|1071.13|1069.13|1071.13|1069.13|1071.13|1069.13|0
1733289770000|2024-12-04 05:22:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733289790000|2024-12-04 05:23:10|1071.01|1069.01|1071.13|1069.13|1071.13|1069.13|1071.01|1069.01|0
1733289800000|2024-12-04 05:23:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733289830000|2024-12-04 05:23:50|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733289860000|2024-12-04 05:24:20|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|0
1733289870000|2024-12-04 05:24:30|1071.51|1069.51|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733289880000|2024-12-04 05:24:40|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|0
1733289890000|2024-12-04 05:24:50|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733289930000|2024-12-04 05:25:30|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733289960000|2024-12-04 05:26:00|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733289980000|2024-12-04 05:26:20|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733290090000|2024-12-04 05:28:10|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733290140000|2024-12-04 05:29:00|1071.63|1069.63|1071.76|1069.76|1071.76|1069.76|1071.63|1069.63|0
1733290210000|2024-12-04 05:30:10|1071.88|1069.88|1072.01|1070.01|1072.01|1070.01|1071.88|1069.88|0
1733290260000|2024-12-04 05:31:00|1072.26|1070.26|1072.01|1070.01|1072.26|1070.26|1072.01|1070.01|0
1733290340000|2024-12-04 05:32:20|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733290420000|2024-12-04 05:33:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733290460000|2024-12-04 05:34:20|1072.75|1070.75|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733290500000|2024-12-04 05:35:00|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733290590000|2024-12-04 05:36:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733290620000|2024-12-04 05:37:00|1072.75|1070.75|1072.62|1070.62|1072.75|1070.75|1072.62|1070.62|0
1733290630000|2024-12-04 05:37:10|1072.75|1070.75|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733290650000|2024-12-04 05:37:30|1072.75|1070.75|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733290690000|2024-12-04 05:38:10|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733290730000|2024-12-04 05:38:50|1072.5|1070.5|1072.75|1070.75|1072.75|1070.75|1072.5|1070.5|0
1733290820000|2024-12-04 05:40:20|1073|1071|1073|1071|1073|1071|1073|1071|0
1733290830000|2024-12-04 05:40:30|1072.87|1070.87|1073|1071|1073|1071|1072.75|1070.75|0
1733290840000|2024-12-04 05:40:40|1072.75|1070.75|1072.87|1070.87|1072.87|1070.87|1072.75|1070.75|0
1733290850000|2024-12-04 05:40:50|1072.75|1070.75|1072.75|1070.75|1072.87|1070.87|1072.75|1070.75|0
1733290910000|2024-12-04 05:41:50|1073|1071|1072.87|1070.87|1073|1071|1072.87|1070.87|0
1733290920000|2024-12-04 05:42:00|1073|1071|1072.75|1070.75|1073|1071|1072.75|1070.75|0
1733290970000|2024-12-04 05:42:50|1072.87|1070.87|1073|1071|1073|1071|1072.87|1070.87|0
1733290980000|2024-12-04 05:43:00|1072.75|1070.75|1073|1071|1073|1071|1072.75|1070.75|0
1733291020000|2024-12-04 05:43:40|1072.87|1070.87|1072.75|1070.75|1072.87|1070.87|1072.75|1070.75|0
1733291030000|2024-12-04 05:43:50|1072.87|1070.87|1072.87|1070.87|1072.87|1070.87|1072.87|1070.87|0
1733291040000|2024-12-04 05:44:00|1072.75|1070.75|1073|1071|1073|1071|1072.75|1070.75|0
1733291120000|2024-12-04 05:45:20|1072.75|1070.75|1073|1071|1073|1071|1072.75|1070.75|0
1733291150000|2024-12-04 05:45:50|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733291160000|2024-12-04 05:46:00|1072.87|1070.87|1073|1071|1073|1071|1072.87|1070.87|0
1733291180000|2024-12-04 05:46:20|1072.75|1070.75|1073|1071|1073|1071|1072.75|1070.75|0
1733291190000|2024-12-04 05:46:30|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733291200000|2024-12-04 05:46:40|1072.87|1070.87|1072.75|1070.75|1072.87|1070.87|1072.75|1070.75|0
1733291310000|2024-12-04 05:48:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733291330000|2024-12-04 05:48:50|1072.37|1070.37|1072.5|1070.5|1072.5|1070.5|1072.26|1070.26|0
1733291340000|2024-12-04 05:49:00|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|0
1733291350000|2024-12-04 05:49:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733291360000|2024-12-04 05:49:20|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|0
1733291370000|2024-12-04 05:49:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.37|1070.37|0
1733291380000|2024-12-04 05:49:40|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733291390000|2024-12-04 05:49:50|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.26|1070.26|0
1733291400000|2024-12-04 05:50:00|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733291460000|2024-12-04 05:51:00|1072.5|1070.5|1072.37|1070.37|1072.5|1070.5|1072.37|1070.37|0
1733291470000|2024-12-04 05:51:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733291530000|2024-12-04 05:52:10|1072.37|1070.37|1072.26|1070.26|1072.37|1070.37|1072.26|1070.26|0
1733291580000|2024-12-04 05:53:00|1072.13|1070.13|1072.26|1070.26|1072.26|1070.26|1072.13|1070.13|0
1733291640000|2024-12-04 05:54:00|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733291650000|2024-12-04 05:54:10|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733291730000|2024-12-04 05:55:30|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733291780000|2024-12-04 05:56:20|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733291790000|2024-12-04 05:56:30|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.76|1069.76|0
1733291800000|2024-12-04 05:56:40|1072.01|1070.01|1071.76|1069.76|1072.01|1070.01|1071.76|1069.76|0
1733291860000|2024-12-04 05:57:40|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733291870000|2024-12-04 05:57:50|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733291890000|2024-12-04 05:58:10|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733291970000|2024-12-04 05:59:30|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733291980000|2024-12-04 05:59:40|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733291990000|2024-12-04 05:59:50|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292000000|2024-12-04 06:00:00|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292010000|2024-12-04 06:00:10|1072.01|1070.01|1071.76|1069.76|1072.01|1070.01|1071.76|1069.76|0
1733292040000|2024-12-04 06:00:40|1072.01|1070.01|1071.88|1069.88|1072.01|1070.01|1071.88|1069.88|0
1733292050000|2024-12-04 06:00:50|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733292060000|2024-12-04 06:01:00|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292090000|2024-12-04 06:01:30|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292110000|2024-12-04 06:01:50|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|0
1733292120000|2024-12-04 06:02:00|1072.01|1070.01|1072.26|1070.26|1072.26|1070.26|1072.01|1070.01|0
1733292130000|2024-12-04 06:02:10|1072.01|1070.01|1072.26|1070.26|1072.26|1070.26|1072.01|1070.01|0
1733292150000|2024-12-04 06:02:30|1072.01|1070.01|1072.26|1070.26|1072.26|1070.26|1072.01|1070.01|0
1733292180000|2024-12-04 06:03:00|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292220000|2024-12-04 06:03:40|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733292290000|2024-12-04 06:04:50|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|0
1733292300000|2024-12-04 06:05:00|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.13|1070.13|0
1733292340000|2024-12-04 06:05:40|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292400000|2024-12-04 06:06:40|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|0
1733292410000|2024-12-04 06:06:50|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292420000|2024-12-04 06:07:00|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292430000|2024-12-04 06:07:10|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292490000|2024-12-04 06:08:10|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292540000|2024-12-04 06:09:00|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292570000|2024-12-04 06:09:30|1072.01|1070.01|1071.88|1069.88|1072.01|1070.01|1071.88|1069.88|0
1733292580000|2024-12-04 06:09:40|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733292610000|2024-12-04 06:10:10|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733292630000|2024-12-04 06:10:30|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292650000|2024-12-04 06:10:50|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292660000|2024-12-04 06:11:00|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292670000|2024-12-04 06:11:10|1072.01|1070.01|1071.76|1069.76|1072.01|1070.01|1071.76|1069.76|0
1733292680000|2024-12-04 06:11:20|1071.51|1069.51|1071.63|1069.63|1071.63|1069.63|1071.51|1069.51|0
1733292690000|2024-12-04 06:11:30|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292790000|2024-12-04 06:13:10|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292830000|2024-12-04 06:13:50|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|0
1733292840000|2024-12-04 06:14:00|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292890000|2024-12-04 06:14:50|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733292910000|2024-12-04 06:15:10|1071.63|1069.63|1071.76|1069.76|1071.76|1069.76|1071.63|1069.63|0
1733293080000|2024-12-04 06:18:00|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733293090000|2024-12-04 06:18:10|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733293140000|2024-12-04 06:19:00|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733293210000|2024-12-04 06:20:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733293270000|2024-12-04 06:21:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733293300000|2024-12-04 06:21:40|1071.26|1069.26|1071.26|1069.26|1071.38|1069.38|1071.26|1069.26|0
1733293320000|2024-12-04 06:22:00|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|1071.26|1069.26|0
1733293330000|2024-12-04 06:22:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733293340000|2024-12-04 06:22:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733293350000|2024-12-04 06:22:30|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733293380000|2024-12-04 06:23:00|1070.88|1068.88|1071.01|1069.01|1071.01|1069.01|1070.88|1068.88|0
1733293450000|2024-12-04 06:24:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733293460000|2024-12-04 06:24:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733293480000|2024-12-04 06:24:40|1071.26|1069.26|1071.01|1069.01|1071.26|1069.26|1071.01|1069.01|0
1733293490000|2024-12-04 06:24:50|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733293500000|2024-12-04 06:25:00|1070.52|1068.52|1070.27|1068.27|1070.52|1068.52|1070.27|1068.27|0
1733293510000|2024-12-04 06:25:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733293540000|2024-12-04 06:25:40|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1733293550000|2024-12-04 06:25:50|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733293560000|2024-12-04 06:26:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733293590000|2024-12-04 06:26:30|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733293600000|2024-12-04 06:26:40|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733293610000|2024-12-04 06:26:50|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1733293650000|2024-12-04 06:27:30|1069.64|1067.64|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1733293710000|2024-12-04 06:28:30|1069.27|1067.27|1069.52|1067.52|1069.52|1067.52|1069.27|1067.27|0
1733293720000|2024-12-04 06:28:40|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733293730000|2024-12-04 06:28:50|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733293740000|2024-12-04 06:29:00|1069.64|1067.64|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1733293760000|2024-12-04 06:29:20|1069.27|1067.27|1069.52|1067.52|1069.52|1067.52|1069.27|1067.27|0
1733293800000|2024-12-04 06:30:00|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733293810000|2024-12-04 06:30:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733293820000|2024-12-04 06:30:20|1068.78|1066.78|1068.9|1066.9|1069.03|1067.03|1068.78|1066.78|0
1733293830000|2024-12-04 06:30:30|1068.78|1066.78|1068.53|1066.53|1068.78|1066.78|1068.53|1066.53|0
1733293860000|2024-12-04 06:31:00|1068.28|1066.28|1068.78|1066.78|1068.78|1066.78|1068.28|1066.28|0
1733293890000|2024-12-04 06:31:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733293920000|2024-12-04 06:32:00|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733293930000|2024-12-04 06:32:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733293940000|2024-12-04 06:32:20|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733293950000|2024-12-04 06:32:30|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733293970000|2024-12-04 06:32:50|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733294020000|2024-12-04 06:33:40|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733294040000|2024-12-04 06:34:00|1069.52|1067.52|1069.27|1067.27|1069.52|1067.52|1069.27|1067.27|0
1733294050000|2024-12-04 06:34:10|1069.15|1067.15|1069.27|1067.27|1069.27|1067.27|1069.03|1067.03|0
1733294060000|2024-12-04 06:34:20|1069.15|1067.15|1069.15|1067.15|1069.15|1067.15|1069.15|1067.15|0
1733294070000|2024-12-04 06:34:30|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733294100000|2024-12-04 06:35:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1733294110000|2024-12-04 06:35:10|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733294120000|2024-12-04 06:35:20|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733294130000|2024-12-04 06:35:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294180000|2024-12-04 06:36:20|1068.65|1066.65|1068.78|1066.78|1068.78|1066.78|1068.65|1066.65|0
1733294190000|2024-12-04 06:36:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294220000|2024-12-04 06:37:00|1068.78|1066.78|1068.53|1066.53|1068.78|1066.78|1068.53|1066.53|0
1733294230000|2024-12-04 06:37:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733294240000|2024-12-04 06:37:20|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294280000|2024-12-04 06:38:00|1068.4|1066.4|1068.28|1066.28|1068.4|1066.4|1068.28|1066.28|0
1733294310000|2024-12-04 06:38:30|1068.4|1066.4|1068.28|1066.28|1068.4|1066.4|1068.28|1066.28|0
1733294370000|2024-12-04 06:39:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294400000|2024-12-04 06:40:00|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733294410000|2024-12-04 06:40:10|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1733294430000|2024-12-04 06:40:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294490000|2024-12-04 06:41:30|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733294530000|2024-12-04 06:42:10|1069.03|1067.03|1068.9|1066.9|1069.03|1067.03|1068.9|1066.9|0
1733294540000|2024-12-04 06:42:20|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733294550000|2024-12-04 06:42:30|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733294560000|2024-12-04 06:42:40|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733294600000|2024-12-04 06:43:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733294640000|2024-12-04 06:44:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733294660000|2024-12-04 06:44:20|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1733294670000|2024-12-04 06:44:30|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733294680000|2024-12-04 06:44:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733294700000|2024-12-04 06:45:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733294750000|2024-12-04 06:45:50|1069.39|1067.39|1069.39|1067.39|1069.52|1067.52|1069.39|1067.39|0
1733294760000|2024-12-04 06:46:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733294770000|2024-12-04 06:46:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733294830000|2024-12-04 06:47:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733294840000|2024-12-04 06:47:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733294870000|2024-12-04 06:47:50|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|0
1733294880000|2024-12-04 06:48:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733294920000|2024-12-04 06:48:40|1069.89|1067.89|1069.77|1067.77|1069.89|1067.89|1069.77|1067.77|0
1733294950000|2024-12-04 06:49:10|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1733294960000|2024-12-04 06:49:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733295000000|2024-12-04 06:50:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295020000|2024-12-04 06:50:20|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1733295060000|2024-12-04 06:51:00|1070.63|1068.63|1070.76|1068.76|1070.76|1068.76|1070.63|1068.63|0
1733295070000|2024-12-04 06:51:10|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733295080000|2024-12-04 06:51:20|1070.63|1068.63|1070.52|1068.52|1070.63|1068.63|1070.52|1068.52|0
1733295110000|2024-12-04 06:51:50|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733295140000|2024-12-04 06:52:20|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295190000|2024-12-04 06:53:10|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1733295200000|2024-12-04 06:53:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733295220000|2024-12-04 06:53:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295270000|2024-12-04 06:54:30|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|0
1733295280000|2024-12-04 06:54:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295300000|2024-12-04 06:55:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733295360000|2024-12-04 06:56:00|1070.14|1068.14|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1733295410000|2024-12-04 06:56:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295420000|2024-12-04 06:57:00|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1733295480000|2024-12-04 06:58:00|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733295510000|2024-12-04 06:58:30|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295520000|2024-12-04 06:58:40|1070.76|1068.76|1070.88|1068.88|1070.88|1068.88|1070.76|1068.76|0
1733295530000|2024-12-04 06:58:50|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295540000|2024-12-04 06:59:00|1070.88|1068.88|1070.76|1068.76|1070.88|1068.88|1070.76|1068.76|0
1733295550000|2024-12-04 06:59:10|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295570000|2024-12-04 06:59:30|1071.26|1069.26|1071.01|1069.01|1071.26|1069.26|1071.01|1069.01|0
1733295600000|2024-12-04 07:00:00|1070.88|1068.88|1070.76|1068.76|1070.88|1068.88|1070.76|1068.76|0
1733295630000|2024-12-04 07:00:30|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295640000|2024-12-04 07:00:40|1070.88|1068.88|1070.76|1068.76|1070.88|1068.88|1070.76|1068.76|0
1733295650000|2024-12-04 07:00:50|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295660000|2024-12-04 07:01:00|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295680000|2024-12-04 07:01:20|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733295700000|2024-12-04 07:01:40|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733295710000|2024-12-04 07:01:50|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733295720000|2024-12-04 07:02:00|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733295730000|2024-12-04 07:02:10|1071.26|1069.26|1071.38|1069.38|1071.51|1069.51|1071.26|1069.26|0
1733295740000|2024-12-04 07:02:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295760000|2024-12-04 07:02:40|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295770000|2024-12-04 07:02:50|1070.76|1068.76|1071.01|1069.01|1071.01|1069.01|1070.76|1068.76|0
1733295780000|2024-12-04 07:03:00|1071.13|1069.13|1071.26|1069.26|1071.26|1069.26|1071.13|1069.13|0
1733295790000|2024-12-04 07:03:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733295800000|2024-12-04 07:03:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295810000|2024-12-04 07:03:30|1071.13|1069.13|1071.01|1069.01|1071.13|1069.13|1071.01|1069.01|0
1733295820000|2024-12-04 07:03:40|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733295830000|2024-12-04 07:03:50|1070.88|1068.88|1071.01|1069.01|1071.01|1069.01|1070.76|1068.76|0
1733295840000|2024-12-04 07:04:00|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295870000|2024-12-04 07:04:30|1071.51|1069.51|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733295900000|2024-12-04 07:05:00|1071.38|1069.38|1071.26|1069.26|1071.38|1069.38|1071.26|1069.26|0
1733295910000|2024-12-04 07:05:10|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733295920000|2024-12-04 07:05:20|1071.26|1069.26|1071.38|1069.38|1071.38|1069.38|1071.26|1069.26|0
1733295930000|2024-12-04 07:05:30|1071.26|1069.26|1071.51|1069.51|1071.51|1069.51|1071.26|1069.26|0
1733295940000|2024-12-04 07:05:40|1071.38|1069.38|1071.01|1069.01|1071.38|1069.38|1071.01|1069.01|0
1733295950000|2024-12-04 07:05:50|1071.13|1069.13|1071.51|1069.51|1071.51|1069.51|1071.13|1069.13|0
1733295960000|2024-12-04 07:06:00|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733295970000|2024-12-04 07:06:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295980000|2024-12-04 07:06:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733296000000|2024-12-04 07:06:40|1070.76|1068.76|1071.01|1069.01|1071.01|1069.01|1070.76|1068.76|0
1733296030000|2024-12-04 07:07:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733296040000|2024-12-04 07:07:20|1071.01|1069.01|1071.26|1069.26|1071.26|1069.26|1071.01|1069.01|0
1733296070000|2024-12-04 07:07:50|1071.01|1069.01|1071.26|1069.26|1071.26|1069.26|1071.01|1069.01|0
1733296080000|2024-12-04 07:08:00|1071.01|1069.01|1071.01|1069.01|1071.13|1069.13|1071.01|1069.01|0
1733296090000|2024-12-04 07:08:10|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296110000|2024-12-04 07:08:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296120000|2024-12-04 07:08:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733296140000|2024-12-04 07:09:00|1070.51|1068.51|1070.27|1068.27|1070.51|1068.51|1070.27|1068.27|0
1733296170000|2024-12-04 07:09:30|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1733296180000|2024-12-04 07:09:40|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296190000|2024-12-04 07:09:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733296200000|2024-12-04 07:10:00|1070.14|1068.14|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1733296210000|2024-12-04 07:10:10|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733296230000|2024-12-04 07:10:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296240000|2024-12-04 07:10:40|1070.27|1068.27|1070.39|1068.39|1070.39|1068.39|1070.27|1068.27|0
1733296250000|2024-12-04 07:10:50|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296280000|2024-12-04 07:11:20|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733296310000|2024-12-04 07:11:50|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296320000|2024-12-04 07:12:00|1070.27|1068.27|1070.39|1068.39|1070.39|1068.39|1070.27|1068.27|0
1733296330000|2024-12-04 07:12:10|1070.27|1068.27|1070.51|1068.51|1070.51|1068.51|1070.27|1068.27|0
1733296380000|2024-12-04 07:13:00|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|0
1733296390000|2024-12-04 07:13:10|1070.51|1068.51|1070.76|1068.76|1070.76|1068.76|1070.51|1068.51|0
1733296400000|2024-12-04 07:13:20|1070.51|1068.51|1070.63|1068.63|1070.76|1068.76|1070.51|1068.51|0
1733296410000|2024-12-04 07:13:30|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296430000|2024-12-04 07:13:50|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|0
1733296440000|2024-12-04 07:14:00|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296470000|2024-12-04 07:14:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296480000|2024-12-04 07:14:40|1070.63|1068.63|1070.51|1068.51|1070.63|1068.63|1070.51|1068.51|0
1733296500000|2024-12-04 07:15:00|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296520000|2024-12-04 07:15:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733296540000|2024-12-04 07:15:40|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296550000|2024-12-04 07:15:50|1070.88|1068.88|1070.76|1068.76|1070.88|1068.88|1070.76|1068.76|0
1733296560000|2024-12-04 07:16:00|1070.51|1068.51|1070.76|1068.76|1070.76|1068.76|1070.51|1068.51|0
1733296570000|2024-12-04 07:16:10|1070.51|1068.51|1070.27|1068.27|1070.76|1068.76|1070.27|1068.27|0
1733296580000|2024-12-04 07:16:20|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296600000|2024-12-04 07:16:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296630000|2024-12-04 07:17:10|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733296640000|2024-12-04 07:17:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733296650000|2024-12-04 07:17:30|1070.02|1068.02|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733296660000|2024-12-04 07:17:40|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733296670000|2024-12-04 07:17:50|1070.14|1068.14|1070.14|1068.14|1070.27|1068.27|1070.14|1068.14|0
1733296680000|2024-12-04 07:18:00|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733296690000|2024-12-04 07:18:10|1070.27|1068.27|1070.14|1068.14|1070.27|1068.27|1070.14|1068.14|0
1733296700000|2024-12-04 07:18:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296710000|2024-12-04 07:18:30|1070.27|1068.27|1070.14|1068.14|1070.27|1068.27|1070.14|1068.14|0
1733296720000|2024-12-04 07:18:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296750000|2024-12-04 07:19:10|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1733296760000|2024-12-04 07:19:20|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1733296770000|2024-12-04 07:19:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296800000|2024-12-04 07:20:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733296830000|2024-12-04 07:20:30|1069.89|1067.89|1070.27|1068.27|1070.27|1068.27|1069.89|1067.89|0
1733296840000|2024-12-04 07:20:40|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1733296850000|2024-12-04 07:20:50|1070.02|1068.02|1069.77|1067.77|1070.02|1068.02|1069.77|1067.77|0
1733296870000|2024-12-04 07:21:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296880000|2024-12-04 07:21:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733296900000|2024-12-04 07:21:40|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733296930000|2024-12-04 07:22:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733296940000|2024-12-04 07:22:20|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733296950000|2024-12-04 07:22:30|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733297000000|2024-12-04 07:23:20|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733297040000|2024-12-04 07:24:00|1069.14|1067.14|1069.02|1067.02|1069.14|1067.14|1069.02|1067.02|0
1733297080000|2024-12-04 07:24:40|1069.14|1067.14|1069.27|1067.27|1069.27|1067.27|1069.14|1067.14|0
1733297110000|2024-12-04 07:25:10|1069.39|1067.39|1069.39|1067.39|1069.39|1067.39|1069.39|1067.39|0
1733297120000|2024-12-04 07:25:20|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733297130000|2024-12-04 07:25:30|1069.89|1067.89|1070.27|1068.27|1070.27|1068.27|1069.89|1067.89|0
1733297140000|2024-12-04 07:25:40|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1733297150000|2024-12-04 07:25:50|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297160000|2024-12-04 07:26:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733297190000|2024-12-04 07:26:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297200000|2024-12-04 07:26:40|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1733297210000|2024-12-04 07:26:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733297280000|2024-12-04 07:28:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297290000|2024-12-04 07:28:10|1069.52|1067.52|1069.64|1067.64|1069.64|1067.64|1069.52|1067.52|0
1733297300000|2024-12-04 07:28:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733297320000|2024-12-04 07:28:40|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733297330000|2024-12-04 07:28:50|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733297340000|2024-12-04 07:29:00|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1733297360000|2024-12-04 07:29:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297370000|2024-12-04 07:29:30|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|0
1733297380000|2024-12-04 07:29:40|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733297400000|2024-12-04 07:30:00|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733297430000|2024-12-04 07:30:30|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733297460000|2024-12-04 07:31:00|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733297490000|2024-12-04 07:31:30|1069.89|1067.89|1070.02|1068.02|1070.02|1068.02|1069.89|1067.89|0
1733297530000|2024-12-04 07:32:10|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.14|1068.14|0
1733297570000|2024-12-04 07:32:50|1070.38|1068.38|1070.38|1068.38|1070.51|1068.51|1070.38|1068.38|0
1733297580000|2024-12-04 07:33:00|1070.51|1068.51|1070.27|1068.27|1070.76|1068.76|1070.27|1068.27|0
1733297590000|2024-12-04 07:33:10|1070.38|1068.38|1070.27|1068.27|1070.38|1068.38|1070.27|1068.27|0
1733297600000|2024-12-04 07:33:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297610000|2024-12-04 07:33:30|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733297620000|2024-12-04 07:33:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297680000|2024-12-04 07:34:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733297700000|2024-12-04 07:35:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.39|1067.39|0
1733297710000|2024-12-04 07:35:10|1069.39|1067.39|1069.27|1067.27|1069.39|1067.39|1069.27|1067.27|0
1733297800000|2024-12-04 07:36:40|1069.02|1067.02|1069.27|1067.27|1069.27|1067.27|1069.02|1067.02|0
1733297860000|2024-12-04 07:37:40|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1733297870000|2024-12-04 07:37:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733297890000|2024-12-04 07:38:10|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1733297900000|2024-12-04 07:38:20|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733297920000|2024-12-04 07:38:40|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733297940000|2024-12-04 07:39:00|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733297950000|2024-12-04 07:39:10|1069.39|1067.39|1069.27|1067.27|1069.39|1067.39|1069.27|1067.27|0
1733297960000|2024-12-04 07:39:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733297990000|2024-12-04 07:39:50|1069.27|1067.27|1069.52|1067.52|1069.52|1067.52|1069.27|1067.27|0
1733298000000|2024-12-04 07:40:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733298020000|2024-12-04 07:40:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733298040000|2024-12-04 07:40:40|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1733298060000|2024-12-04 07:41:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733298120000|2024-12-04 07:42:00|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733298160000|2024-12-04 07:42:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298200000|2024-12-04 07:43:20|1070.38|1068.38|1070.27|1068.27|1070.51|1068.51|1070.27|1068.27|0
1733298240000|2024-12-04 07:44:00|1070.51|1068.51|1070.76|1068.76|1070.76|1068.76|1070.51|1068.51|0
1733298250000|2024-12-04 07:44:10|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733298270000|2024-12-04 07:44:30|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733298290000|2024-12-04 07:44:50|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733298300000|2024-12-04 07:45:00|1070.88|1068.88|1071.01|1069.01|1071.01|1069.01|1070.88|1068.88|0
1733298330000|2024-12-04 07:45:30|1070.88|1068.88|1070.88|1068.88|1070.88|1068.88|1070.88|1068.88|0
1733298340000|2024-12-04 07:45:40|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298350000|2024-12-04 07:45:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298370000|2024-12-04 07:46:10|1070.51|1068.51|1070.27|1068.27|1070.51|1068.51|1070.27|1068.27|0
1733298380000|2024-12-04 07:46:20|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1733298390000|2024-12-04 07:46:30|1070.02|1068.02|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1733298400000|2024-12-04 07:46:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298410000|2024-12-04 07:46:50|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298430000|2024-12-04 07:47:10|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298440000|2024-12-04 07:47:20|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298450000|2024-12-04 07:47:30|1070.27|1068.27|1070.51|1068.51|1070.51|1068.51|1070.27|1068.27|0
1733298500000|2024-12-04 07:48:20|1070.76|1068.76|1070.51|1068.51|1070.76|1068.76|1070.51|1068.51|0
1733298510000|2024-12-04 07:48:30|1070.38|1068.38|1070.27|1068.27|1070.38|1068.38|1070.27|1068.27|0
1733298520000|2024-12-04 07:48:40|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298540000|2024-12-04 07:49:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298570000|2024-12-04 07:49:30|1070.51|1068.51|1070.27|1068.27|1070.51|1068.51|1070.27|1068.27|0
1733298580000|2024-12-04 07:49:40|1070.02|1068.02|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733298590000|2024-12-04 07:49:50|1070.14|1068.14|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1733298600000|2024-12-04 07:50:00|1069.89|1067.89|1069.77|1067.77|1069.89|1067.89|1069.77|1067.77|0
1733298690000|2024-12-04 07:51:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733298700000|2024-12-04 07:51:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298740000|2024-12-04 07:52:20|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298750000|2024-12-04 07:52:30|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298770000|2024-12-04 07:52:50|1070.02|1068.02|1070.14|1068.14|1070.14|1068.14|1070.02|1068.02|0
1733298780000|2024-12-04 07:53:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298790000|2024-12-04 07:53:10|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298820000|2024-12-04 07:53:40|1070.38|1068.38|1070.51|1068.51|1070.51|1068.51|1070.38|1068.38|0
1733298840000|2024-12-04 07:54:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298860000|2024-12-04 07:54:20|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298870000|2024-12-04 07:54:30|1070.76|1068.76|1070.51|1068.51|1070.76|1068.76|1070.51|1068.51|0
1733298890000|2024-12-04 07:54:50|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733298900000|2024-12-04 07:55:00|1070.63|1068.63|1070.51|1068.51|1070.63|1068.63|1070.51|1068.51|0
1733298930000|2024-12-04 07:55:30|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733298950000|2024-12-04 07:55:50|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298960000|2024-12-04 07:56:00|1070.76|1068.76|1070.51|1068.51|1070.76|1068.76|1070.51|1068.51|0
1733298970000|2024-12-04 07:56:10|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733298990000|2024-12-04 07:56:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733299000000|2024-12-04 07:56:40|1070.63|1068.63|1070.76|1068.76|1070.76|1068.76|1070.63|1068.63|0
1733299020000|2024-12-04 07:57:00|1070.63|1068.63|1070.76|1068.76|1070.76|1068.76|1070.63|1068.63|0
1733299030000|2024-12-04 07:57:10|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733299040000|2024-12-04 07:57:20|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733299050000|2024-12-04 07:57:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733299080000|2024-12-04 07:58:00|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733299090000|2024-12-04 07:58:10|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733299120000|2024-12-04 07:58:40|1070.76|1068.76|1070.76|1068.76|1071.01|1069.01|1070.76|1068.76|0
1733299140000|2024-12-04 07:59:00|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733299160000|2024-12-04 07:59:20|1070.88|1068.88|1071.26|1069.26|1071.26|1069.26|1070.88|1068.88|0
1733299180000|2024-12-04 07:59:40|1071.13|1069.13|1071.01|1069.01|1071.13|1069.13|1071.01|1069.01|0
1733299190000|2024-12-04 07:59:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733299200000|2024-12-04 08:00:00|1071.01|1069.01|1071.51|1069.51|1071.51|1069.51|1071.01|1069.01|0
1733299210000|2024-12-04 08:00:10|1071.76|1069.76|1072|1070|1072|1070|1071.76|1069.76|0
1733299220000|2024-12-04 08:00:20|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|0
1733299230000|2024-12-04 08:00:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733299240000|2024-12-04 08:00:40|1072.25|1070.25|1072|1070|1072.25|1070.25|1072|1070|0
1733299250000|2024-12-04 08:00:50|1071.87|1069.87|1072|1070|1072|1070|1071.76|1069.76|0
1733299260000|2024-12-04 08:01:00|1071.76|1069.76|1071.51|1069.51|1071.76|1069.76|1071.38|1069.38|0
1733299270000|2024-12-04 08:01:10|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733299280000|2024-12-04 08:01:20|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733299290000|2024-12-04 08:01:30|1071.87|1069.87|1072|1070|1072|1070|1071.76|1069.76|0
1733299300000|2024-12-04 08:01:40|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|0
1733299310000|2024-12-04 08:01:50|1072.5|1070.5|1072.25|1070.25|1072.5|1070.5|1072.25|1070.25|0
1733260010000|2024-12-03 21:06:50|1065.76|1063.76|1065.76|1063.76|1065.91|1063.91|1065.76|1063.76|0
1733260020000|2024-12-03 21:07:00|1065.58|1063.58|1066.99|1064.99|1066.99|1064.99|1065.58|1063.58|0
1733260030000|2024-12-03 21:07:10|1066.31|1064.31|1066.32|1064.32|1066.81|1064.81|1066.31|1064.31|0
1733260040000|2024-12-03 21:07:20|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|0
1733260050000|2024-12-03 21:07:30|1066.33|1064.33|1065.21|1063.21|1066.33|1064.33|1065.21|1063.21|0
1733260060000|2024-12-03 21:07:40|1065.03|1063.03|1064.96|1062.96|1065.03|1063.03|1064.96|1062.96|0
1733260070000|2024-12-03 21:07:50|1065.34|1063.34|1065.29|1063.29|1065.34|1063.34|1064.54|1062.54|0
1733260080000|2024-12-03 21:08:00|1064.54|1062.54|1065.29|1063.29|1065.29|1063.29|1064.54|1062.54|0
1733260090000|2024-12-03 21:08:10|1065.54|1063.54|1065.98|1063.98|1065.98|1063.98|1065.53|1063.53|0
1733260100000|2024-12-03 21:08:20|1065.14|1063.14|1066.48|1064.48|1066.48|1064.48|1065.14|1063.14|0
1733260110000|2024-12-03 21:08:30|1065.64|1063.64|1065.72|1063.72|1065.72|1063.72|1065.64|1063.64|0
1733260120000|2024-12-03 21:08:40|1065.64|1063.64|1065.72|1063.72|1065.72|1063.72|1065.64|1063.64|0
1733260130000|2024-12-03 21:08:50|1065.66|1063.66|1066.06|1064.06|1066.06|1064.06|1065.66|1063.66|0
1733260140000|2024-12-03 21:09:00|1065.41|1063.41|1065.81|1063.81|1066.04|1064.04|1065.41|1063.41|0
1733260150000|2024-12-03 21:09:10|1066.04|1064.04|1066.11|1064.11|1066.11|1064.11|1066.04|1064.04|0
1733260160000|2024-12-03 21:09:20|1065.79|1063.79|1065.86|1063.86|1065.86|1063.86|1065.79|1063.79|0
1733260170000|2024-12-03 21:09:30|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733260180000|2024-12-03 21:09:40|1065.86|1063.86|1066.06|1064.06|1066.06|1064.06|1065.39|1063.39|0
1733260190000|2024-12-03 21:09:50|1066.31|1064.31|1065.14|1063.14|1066.31|1064.31|1065.14|1063.14|0
1733260200000|2024-12-03 21:10:00|1065.74|1063.74|1065.72|1063.72|1065.74|1063.74|1065.37|1063.37|0
1733260210000|2024-12-03 21:10:10|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|0
1733260220000|2024-12-03 21:10:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|0
1733260230000|2024-12-03 21:10:30|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|1065.74|1063.74|0
1733260240000|2024-12-03 21:10:40|1065.6|1063.6|1065.74|1063.74|1065.74|1063.74|1065.6|1063.6|0
1733260250000|2024-12-03 21:10:50|1065.84|1063.84|1065.99|1063.99|1065.99|1063.99|1065.84|1063.84|0
1733260260000|2024-12-03 21:11:00|1066.05|1064.05|1065.74|1063.74|1066.05|1064.05|1065.74|1063.74|0
1733260270000|2024-12-03 21:11:10|1065.44|1063.44|1066.05|1064.05|1066.05|1064.05|1065.44|1063.44|0
1733260280000|2024-12-03 21:11:20|1065.96|1063.96|1065.36|1063.36|1065.96|1063.96|1065.36|1063.36|0
1733260290000|2024-12-03 21:11:30|1065.61|1063.61|1066.46|1064.46|1066.46|1064.46|1065.61|1063.61|0
1733260300000|2024-12-03 21:11:40|1065.86|1063.86|1066.04|1064.04|1066.19|1064.19|1065.86|1063.86|0
1733260310000|2024-12-03 21:11:50|1066.19|1064.19|1066.12|1064.12|1066.19|1064.19|1066.04|1064.04|0
1733260320000|2024-12-03 21:12:00|1065.79|1063.79|1066.16|1064.16|1066.16|1064.16|1065.79|1063.79|0
1733260330000|2024-12-03 21:12:10|1065.87|1063.87|1066.16|1064.16|1066.16|1064.16|1065.87|1063.87|0
1733260340000|2024-12-03 21:12:20|1066.09|1064.09|1066.09|1064.09|1066.16|1064.16|1066.09|1064.09|0
1733260350000|2024-12-03 21:12:30|1066.16|1064.16|1066.27|1064.27|1066.34|1064.34|1066.16|1064.16|0
1733260360000|2024-12-03 21:12:40|1066.41|1064.41|1066.34|1064.34|1066.41|1064.41|1066.34|1064.34|0
1733260370000|2024-12-03 21:12:50|1066.27|1064.27|1066.34|1064.34|1066.34|1064.34|1066.11|1064.11|0
1733260380000|2024-12-03 21:13:00|1066.11|1064.11|1066.45|1064.45|1066.45|1064.45|1066.11|1064.11|0
1733260390000|2024-12-03 21:13:10|1066.32|1064.32|1066.32|1064.32|1066.45|1064.45|1066.11|1064.11|0
1733260400000|2024-12-03 21:13:20|1066.43|1064.43|1066.18|1064.18|1066.43|1064.43|1066.18|1064.18|0
1733260410000|2024-12-03 21:13:30|1066.43|1064.43|1066.43|1064.43|1066.43|1064.43|1066.43|1064.43|0
1733260420000|2024-12-03 21:13:40|1066.7|1064.7|1066.47|1064.47|1066.7|1064.7|1066.47|1064.47|0
1733260430000|2024-12-03 21:13:50|1066.94|1064.94|1066.45|1064.45|1066.94|1064.94|1066.45|1064.45|0
1733260440000|2024-12-03 21:14:00|1066.72|1064.72|1066.94|1064.94|1066.94|1064.94|1066.72|1064.72|0
1733260450000|2024-12-03 21:14:10|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1733260460000|2024-12-03 21:14:20|1067.49|1065.49|1067.49|1065.49|1067.49|1065.49|1067.49|1065.49|0
1733260470000|2024-12-03 21:14:30|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1733260480000|2024-12-03 21:14:40|1067.78|1065.78|1067.74|1065.74|1067.78|1065.78|1067.49|1065.49|0
1733260490000|2024-12-03 21:14:50|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1733260500000|2024-12-03 21:15:00|1067.32|1065.12|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733260510000|2024-12-03 21:15:10|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733260520000|2024-12-03 21:15:20|1067.57|1065.37|1067.82|1065.62|1067.82|1065.62|1067.57|1065.37|0
1733260530000|2024-12-03 21:15:30|1067.57|1065.37|1067.82|1065.62|1067.82|1065.62|1067.57|1065.37|0
1733260540000|2024-12-03 21:15:40|1068.32|1066.12|1068.57|1066.37|1068.57|1066.37|1068.32|1066.12|0
1733260550000|2024-12-03 21:15:50|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733260560000|2024-12-03 21:16:00|1068.57|1066.37|1068.32|1066.12|1068.57|1066.37|1068.32|1066.12|0
1733260570000|2024-12-03 21:16:10|1068.07|1065.87|1068.32|1066.12|1068.32|1066.12|1068.07|1065.87|0
1733260580000|2024-12-03 21:16:20|1068.07|1065.87|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733260590000|2024-12-03 21:16:30|1068.07|1065.87|1068.32|1066.12|1068.32|1066.12|1068.07|1065.87|0
1733260600000|2024-12-03 21:16:40|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733260610000|2024-12-03 21:16:50|1068.44|1066.24|1068.32|1066.12|1068.44|1066.24|1068.32|1066.12|0
1733260620000|2024-12-03 21:17:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733260630000|2024-12-03 21:17:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733260640000|2024-12-03 21:17:20|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733260700000|2024-12-03 21:18:20|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733260710000|2024-12-03 21:18:30|1069.06|1066.86|1069.68|1067.48|1069.68|1067.48|1069.06|1066.86|0
1733260720000|2024-12-03 21:18:40|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733260730000|2024-12-03 21:18:50|1068.81|1066.61|1068.57|1066.37|1068.81|1066.61|1068.57|1066.37|0
1733260740000|2024-12-03 21:19:00|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733260750000|2024-12-03 21:19:10|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260770000|2024-12-03 21:19:30|1067.82|1065.62|1067.57|1065.37|1067.82|1065.62|1067.57|1065.37|0
1733260820000|2024-12-03 21:20:20|1067.82|1065.62|1068.32|1066.12|1068.32|1066.12|1067.82|1065.62|0
1733260830000|2024-12-03 21:20:30|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260860000|2024-12-03 21:21:00|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733260870000|2024-12-03 21:21:10|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733260880000|2024-12-03 21:21:20|1068.32|1066.12|1068.32|1066.12|1068.57|1066.37|1068.32|1066.12|0
1733260890000|2024-12-03 21:21:30|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260900000|2024-12-03 21:21:40|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733260910000|2024-12-03 21:21:50|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260920000|2024-12-03 21:22:00|1067.82|1065.62|1068.07|1065.87|1068.07|1065.87|1067.82|1065.62|0
1733260940000|2024-12-03 21:22:20|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733260950000|2024-12-03 21:22:30|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733260960000|2024-12-03 21:22:40|1068.19|1065.99|1068.32|1066.12|1068.32|1066.12|1068.19|1065.99|0
1733260970000|2024-12-03 21:22:50|1068.07|1065.87|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733260980000|2024-12-03 21:23:00|1067.94|1065.74|1067.94|1065.74|1067.94|1065.74|1067.94|1065.74|0
1733260990000|2024-12-03 21:23:10|1068.07|1065.87|1068.07|1065.87|1068.32|1066.12|1068.07|1065.87|0
1733261040000|2024-12-03 21:24:00|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733261050000|2024-12-03 21:24:10|1067.94|1065.74|1068.07|1065.87|1068.07|1065.87|1067.94|1065.74|0
1733261070000|2024-12-03 21:24:30|1068.19|1065.99|1068.32|1066.12|1068.32|1066.12|1068.19|1065.99|0
1733261090000|2024-12-03 21:24:50|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733261100000|2024-12-03 21:25:00|1068.32|1066.12|1068.81|1066.61|1068.81|1066.61|1068.32|1066.12|0
1733261130000|2024-12-03 21:25:30|1068.57|1066.37|1068.81|1066.61|1068.81|1066.61|1068.57|1066.37|0
1733261140000|2024-12-03 21:25:40|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733261160000|2024-12-03 21:26:00|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261190000|2024-12-03 21:26:30|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261210000|2024-12-03 21:26:50|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261220000|2024-12-03 21:27:00|1068.81|1066.61|1068.57|1066.37|1068.81|1066.61|1068.57|1066.37|0
1733261230000|2024-12-03 21:27:10|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733261250000|2024-12-03 21:27:30|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261260000|2024-12-03 21:27:40|1068.32|1066.12|1068.57|1066.37|1068.57|1066.37|1068.32|1066.12|0
1733261270000|2024-12-03 21:27:50|1068.68|1066.48|1068.57|1066.37|1068.68|1066.48|1068.32|1066.12|0
1733261290000|2024-12-03 21:28:10|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733261300000|2024-12-03 21:28:20|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733261310000|2024-12-03 21:28:30|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733261320000|2024-12-03 21:28:40|1069.56|1067.36|1069.31|1067.11|1069.56|1067.36|1069.31|1067.11|0
1733261330000|2024-12-03 21:28:50|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261340000|2024-12-03 21:29:00|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733261360000|2024-12-03 21:29:20|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733261370000|2024-12-03 21:29:30|1069.43|1067.23|1069.31|1067.11|1069.43|1067.23|1069.31|1067.11|0
1733261380000|2024-12-03 21:29:40|1069.43|1067.23|1069.43|1067.23|1069.43|1067.23|1069.43|1067.23|0
1733261390000|2024-12-03 21:29:50|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733261400000|2024-12-03 21:30:00|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733261410000|2024-12-03 21:30:10|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733261420000|2024-12-03 21:30:20|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733261430000|2024-12-03 21:30:30|1068.93|1066.73|1068.93|1066.73|1068.93|1066.73|1068.93|1066.73|0
1733261440000|2024-12-03 21:30:40|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261450000|2024-12-03 21:30:50|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733261460000|2024-12-03 21:31:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261480000|2024-12-03 21:31:20|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733261490000|2024-12-03 21:31:30|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261510000|2024-12-03 21:31:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261520000|2024-12-03 21:32:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261530000|2024-12-03 21:32:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261540000|2024-12-03 21:32:20|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733261580000|2024-12-03 21:33:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261590000|2024-12-03 21:33:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261610000|2024-12-03 21:33:30|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261620000|2024-12-03 21:33:40|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.93|1066.73|0
1733261630000|2024-12-03 21:33:50|1069.18|1066.98|1069.06|1066.86|1069.18|1066.98|1069.06|1066.86|0
1733261650000|2024-12-03 21:34:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261670000|2024-12-03 21:34:30|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261690000|2024-12-03 21:34:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261700000|2024-12-03 21:35:00|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733261710000|2024-12-03 21:35:10|1068.93|1066.73|1068.81|1066.61|1068.93|1066.73|1068.81|1066.61|0
1733261720000|2024-12-03 21:35:20|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733261740000|2024-12-03 21:35:40|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261760000|2024-12-03 21:36:00|1068.68|1066.48|1068.57|1066.37|1068.68|1066.48|1068.57|1066.37|0
1733261770000|2024-12-03 21:36:10|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|0
1733261780000|2024-12-03 21:36:20|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733261790000|2024-12-03 21:36:30|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.93|1066.73|0
1733261800000|2024-12-03 21:36:40|1069.31|1067.11|1069.06|1066.86|1069.31|1067.11|1069.06|1066.86|0
1733261810000|2024-12-03 21:36:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733261850000|2024-12-03 21:37:30|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261870000|2024-12-03 21:37:50|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733261940000|2024-12-03 21:39:00|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|1068.57|1066.37|0
1733261980000|2024-12-03 21:39:40|1068.68|1066.48|1068.57|1066.37|1068.68|1066.48|1068.57|1066.37|0
1733261990000|2024-12-03 21:39:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733262000000|2024-12-03 21:40:00|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733262060000|2024-12-03 21:41:00|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262110000|2024-12-03 21:41:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733262140000|2024-12-03 21:42:20|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262150000|2024-12-03 21:42:30|1069.18|1066.98|1069.18|1066.98|1069.18|1066.98|1069.18|1066.98|0
1733262160000|2024-12-03 21:42:40|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262200000|2024-12-03 21:43:20|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733262290000|2024-12-03 21:44:50|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733262320000|2024-12-03 21:45:20|1069.31|1067.11|1069.31|1067.11|1069.56|1067.36|1069.31|1067.11|0
1733262340000|2024-12-03 21:45:40|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733262350000|2024-12-03 21:45:50|1069.81|1067.61|1069.56|1067.36|1069.81|1067.61|1069.56|1067.36|0
1733262360000|2024-12-03 21:46:00|1069.81|1067.61|1069.56|1067.36|1069.81|1067.61|1069.56|1067.36|0
1733262370000|2024-12-03 21:46:10|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262380000|2024-12-03 21:46:20|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262390000|2024-12-03 21:46:30|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262420000|2024-12-03 21:47:00|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733262430000|2024-12-03 21:47:10|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262460000|2024-12-03 21:47:40|1069.43|1067.23|1069.43|1067.23|1069.43|1067.23|1069.43|1067.23|0
1733262470000|2024-12-03 21:47:50|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|1069.56|1067.36|0
1733262510000|2024-12-03 21:48:30|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262520000|2024-12-03 21:48:40|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262580000|2024-12-03 21:49:40|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|1069.31|1067.11|0
1733262600000|2024-12-03 21:50:00|1069.56|1067.36|1069.31|1067.11|1069.56|1067.36|1069.31|1067.11|0
1733262640000|2024-12-03 21:50:40|1069.56|1067.36|1069.31|1067.11|1069.56|1067.36|1069.31|1067.11|0
1733262670000|2024-12-03 21:51:10|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262690000|2024-12-03 21:51:30|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733262720000|2024-12-03 21:52:00|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733262760000|2024-12-03 21:52:40|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|1069.06|1066.86|0
1733262770000|2024-12-03 21:52:50|1068.93|1066.73|1068.81|1066.61|1068.93|1066.73|1068.81|1066.61|0
1733262790000|2024-12-03 21:53:10|1069.06|1066.86|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733262820000|2024-12-03 21:53:40|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|0
1733262830000|2024-12-03 21:53:50|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733262840000|2024-12-03 21:54:00|1068.93|1066.73|1068.81|1066.61|1068.93|1066.73|1068.81|1066.61|0
1733262870000|2024-12-03 21:54:30|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733262880000|2024-12-03 21:54:40|1068.57|1066.37|1068.32|1066.12|1068.57|1066.37|1068.32|1066.12|0
1733262890000|2024-12-03 21:54:50|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733262900000|2024-12-03 21:55:00|1067.94|1065.74|1067.82|1065.62|1067.94|1065.74|1067.82|1065.62|0
1733262910000|2024-12-03 21:55:10|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733262930000|2024-12-03 21:55:30|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|1068.32|1066.12|0
1733262940000|2024-12-03 21:55:40|1068.07|1065.87|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733262950000|2024-12-03 21:55:50|1067.94|1065.74|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733262960000|2024-12-03 21:56:00|1067.94|1065.74|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733262980000|2024-12-03 21:56:20|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1067.94|1065.74|0
1733262990000|2024-12-03 21:56:30|1067.82|1065.62|1067.69|1065.49|1067.82|1065.62|1067.69|1065.49|0
1733263000000|2024-12-03 21:56:40|1067.57|1065.37|1067.07|1064.87|1067.57|1065.37|1067.07|1064.87|0
1733263010000|2024-12-03 21:56:50|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733263020000|2024-12-03 21:57:00|1067.57|1065.37|1067.32|1065.12|1067.57|1065.37|1067.32|1065.12|0
1733263040000|2024-12-03 21:57:20|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.44|1065.24|0
1733263050000|2024-12-03 21:57:30|1067.32|1065.12|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733263070000|2024-12-03 21:57:50|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733263080000|2024-12-03 21:58:00|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.44|1065.24|0
1733263090000|2024-12-03 21:58:10|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.69|1065.49|0
1733263100000|2024-12-03 21:58:20|1067.57|1065.37|1067.44|1065.24|1067.57|1065.37|1067.32|1065.12|0
1733263110000|2024-12-03 21:58:30|1067.57|1065.37|1067.07|1064.87|1067.57|1065.37|1067.07|1064.87|0
1733263120000|2024-12-03 21:58:40|1066.83|1064.63|1066.83|1064.63|1067.07|1064.87|1066.83|1064.63|0
1733263130000|2024-12-03 21:58:50|1066.7|1064.5|1066.83|1064.63|1066.83|1064.63|1066.58|1064.38|0
1733263140000|2024-12-03 21:59:00|1066.7|1064.5|1067.07|1064.87|1067.07|1064.87|1066.7|1064.5|0
1733263150000|2024-12-03 21:59:10|1066.95|1064.75|1066.83|1064.63|1066.95|1064.75|1066.83|1064.63|0
1733263160000|2024-12-03 21:59:20|1066.7|1064.5|1066.95|1064.75|1067.07|1064.87|1066.7|1064.5|0
1733263170000|2024-12-03 21:59:30|1067.07|1064.87|1066.95|1064.75|1067.19|1064.99|1066.95|1064.75|0
1733263180000|2024-12-03 21:59:40|1066.83|1064.63|1066.45|1064.25|1066.83|1064.63|1066.45|1064.25|0
1733263190000|2024-12-03 21:59:50|1066.2|1064|1066.2|1064|1066.2|1064|1066.2|1064|0
1733263200000|2024-12-03 22:00:00|1067.16|1064.96|1066.4|1064.2|1067.16|1064.96|1066.4|1064.2|0
1733263210000|2024-12-03 22:00:10|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1733263230000|2024-12-03 22:00:30|1066.8|1064.6|1066.8|1064.6|1066.8|1064.6|1066.8|1064.6|0
1733263250000|2024-12-03 22:00:50|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733263260000|2024-12-03 22:01:00|1066.95|1064.75|1066.95|1064.75|1066.95|1064.75|1066.95|1064.75|0
1733263270000|2024-12-03 22:01:10|1066.91|1064.71|1066.88|1064.68|1066.91|1064.71|1066.88|1064.68|0
1733263280000|2024-12-03 22:01:20|1066.84|1064.64|1066.8|1064.6|1066.88|1064.68|1066.8|1064.6|0
1733263290000|2024-12-03 22:01:30|1066.91|1064.71|1066.91|1064.71|1066.91|1064.71|1066.91|1064.71|0
1733263300000|2024-12-03 22:01:40|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733263360000|2024-12-03 22:02:40|1066.77|1064.57|1066.77|1064.57|1066.77|1064.57|1066.77|1064.57|0
1733263380000|2024-12-03 22:03:00|1066.88|1064.68|1067.31|1065.11|1067.31|1065.11|1066.88|1064.68|0
1733263390000|2024-12-03 22:03:10|1066.77|1064.57|1067.12|1064.92|1067.12|1064.92|1066.77|1064.57|0
1733263510000|2024-12-03 22:05:10|1067.09|1064.89|1067.12|1064.92|1067.12|1064.92|1067.09|1064.89|0
1733263550000|2024-12-03 22:05:50|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|0
1733263630000|2024-12-03 22:07:10|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|0
1733263640000|2024-12-03 22:07:20|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1733263670000|2024-12-03 22:07:50|1067.23|1065.03|1067.23|1065.03|1067.23|1065.03|1067.23|1065.03|0
1733263680000|2024-12-03 22:08:00|1067.16|1064.96|1067.16|1064.96|1067.16|1064.96|1067.16|1064.96|0
1733263800000|2024-12-03 22:10:00|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1733263830000|2024-12-03 22:10:30|1066.95|1064.75|1066.95|1064.75|1066.95|1064.75|1066.95|1064.75|0
1733263840000|2024-12-03 22:10:40|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1733263880000|2024-12-03 22:11:20|1066.84|1064.64|1066.84|1064.64|1066.84|1064.64|1066.84|1064.64|0
1733263920000|2024-12-03 22:12:00|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1733264060000|2024-12-03 22:14:20|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|0
1733264090000|2024-12-03 22:14:50|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1066.77|1064.57|0
1733264180000|2024-12-03 22:16:20|1067.27|1065.07|1067.31|1065.11|1067.31|1065.11|1067.27|1065.07|0
1733264190000|2024-12-03 22:16:30|1067.2|1065|1067.2|1065|1067.2|1065|1067.2|1065|0
1733264200000|2024-12-03 22:16:40|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|0
1733264220000|2024-12-03 22:17:00|1067.2|1065|1067.2|1065|1067.2|1065|1067.2|1065|0
1733264360000|2024-12-03 22:19:20|1067.23|1065.03|1067.23|1065.03|1067.23|1065.03|1067.23|1065.03|0
1733264490000|2024-12-03 22:21:30|1066.73|1064.53|1066.73|1064.53|1066.73|1064.53|1066.73|1064.53|0
1733264500000|2024-12-03 22:21:40|1067.01|1064.81|1066.18|1063.98|1067.01|1064.81|1066.18|1063.98|0
1733264510000|2024-12-03 22:21:50|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1733264520000|2024-12-03 22:22:00|1066.15|1063.95|1066.15|1063.95|1066.15|1063.95|1066.15|1063.95|0
1733264530000|2024-12-03 22:22:10|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|0
1733264540000|2024-12-03 22:22:20|1066.88|1064.68|1066.04|1063.84|1066.88|1064.68|1066.04|1063.84|0
1733264550000|2024-12-03 22:22:30|1066|1063.8|1066.04|1063.84|1066.04|1063.84|1066|1063.8|0
1733264600000|2024-12-03 22:23:20|1066.48|1064.28|1066.51|1064.31|1066.51|1064.31|1066.48|1064.28|0
1733264610000|2024-12-03 22:23:30|1066.59|1064.39|1066.51|1064.31|1066.59|1064.39|1066.51|1064.31|0
1733264650000|2024-12-03 22:24:10|1065.28|1063.08|1065.36|1063.16|1065.36|1063.16|1065.28|1063.08|0
1733264660000|2024-12-03 22:24:20|1065.43|1063.23|1066.37|1064.17|1066.37|1064.17|1065.43|1063.23|0
1733264680000|2024-12-03 22:24:40|1066.15|1063.95|1065.96|1063.76|1066.15|1063.95|1065.96|1063.76|0
1733264690000|2024-12-03 22:24:50|1065.89|1063.69|1066.15|1063.95|1066.15|1063.95|1065.89|1063.69|0
1733264700000|2024-12-03 22:25:00|1065.89|1063.69|1065.89|1063.69|1065.89|1063.69|1065.89|1063.69|0
1733264710000|2024-12-03 22:25:10|1065.36|1063.16|1065.28|1063.08|1065.36|1063.16|1065.28|1063.08|0
1733264740000|2024-12-03 22:25:40|1065.32|1063.12|1065.32|1063.12|1065.32|1063.12|1065.32|1063.12|0
1733264750000|2024-12-03 22:25:50|1065.85|1063.65|1065.85|1063.65|1065.85|1063.65|1065.85|1063.65|0
1733264800000|2024-12-03 22:26:40|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|0
1733264810000|2024-12-03 22:26:50|1065.39|1063.19|1065.6|1063.4|1065.6|1063.4|1065.39|1063.19|0
1733264820000|2024-12-03 22:27:00|1065.46|1063.26|1065.49|1063.29|1065.49|1063.29|1065.46|1063.26|0
1733264840000|2024-12-03 22:27:20|1065.46|1063.26|1065.46|1063.26|1065.46|1063.26|1065.46|1063.26|0
1733264860000|2024-12-03 22:27:40|1065.49|1063.29|1065.52|1063.32|1065.52|1063.32|1065.49|1063.29|0
1733264870000|2024-12-03 22:27:50|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|0
1733264890000|2024-12-03 22:28:10|1065.93|1063.73|1065.52|1063.32|1065.93|1063.73|1065.52|1063.32|0
1733264910000|2024-12-03 22:28:30|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|0
1733264930000|2024-12-03 22:28:50|1065.46|1063.26|1065.46|1063.26|1065.46|1063.26|1065.46|1063.26|0
1733265020000|2024-12-03 22:30:20|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|1065.56|1063.36|0
1733265050000|2024-12-03 22:30:50|1065.78|1063.58|1065.56|1063.36|1065.78|1063.58|1065.56|1063.36|0
1733265060000|2024-12-03 22:31:00|1065.36|1063.16|1065.36|1063.16|1065.36|1063.16|1065.36|1063.16|0
1733265180000|2024-12-03 22:33:00|1065.78|1063.58|1065.78|1063.58|1065.78|1063.58|1065.78|1063.58|0
1733265190000|2024-12-03 22:33:10|1065.85|1063.65|1065.6|1063.4|1065.85|1063.65|1065.6|1063.4|0
1733265210000|2024-12-03 22:33:30|1065.85|1063.65|1065.6|1063.4|1065.85|1063.65|1065.6|1063.4|0
1733265220000|2024-12-03 22:33:40|1065.49|1063.29|1065.6|1063.4|1065.6|1063.4|1065.49|1063.29|0
1733265240000|2024-12-03 22:34:00|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|1065.49|1063.29|0
1733265260000|2024-12-03 22:34:20|1065.6|1063.4|1065.74|1063.54|1065.74|1063.54|1065.6|1063.4|0
1733265270000|2024-12-03 22:34:30|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1733265290000|2024-12-03 22:34:50|1065.67|1063.47|1065.67|1063.47|1065.67|1063.47|1065.67|1063.47|0
1733265330000|2024-12-03 22:35:30|1065.85|1063.65|1066.33|1064.13|1066.33|1064.13|1065.85|1063.65|0
1733265350000|2024-12-03 22:35:50|1066.11|1063.91|1066.11|1063.91|1066.11|1063.91|1066.11|1063.91|0
1733265360000|2024-12-03 22:36:00|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|0
1733265370000|2024-12-03 22:36:10|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1733265390000|2024-12-03 22:36:30|1066.22|1064.02|1066.26|1064.06|1066.26|1064.06|1066.22|1064.02|0
1733265400000|2024-12-03 22:36:40|1066.29|1064.09|1066.29|1064.09|1066.29|1064.09|1066.29|1064.09|0
1733265440000|2024-12-03 22:37:20|1066.11|1063.91|1065.93|1063.73|1066.11|1063.91|1065.93|1063.73|0
1733265460000|2024-12-03 22:37:40|1065.96|1063.76|1065.96|1063.76|1065.96|1063.76|1065.96|1063.76|0
1733265470000|2024-12-03 22:37:50|1066|1063.8|1066|1063.8|1066|1063.8|1066|1063.8|0
1733265480000|2024-12-03 22:38:00|1066.04|1063.84|1066.07|1063.87|1066.07|1063.87|1066.04|1063.84|0
1733265500000|2024-12-03 22:38:20|1066.26|1064.06|1066.26|1064.06|1066.26|1064.06|1066.26|1064.06|0
1733265530000|2024-12-03 22:38:50|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|0
1733265550000|2024-12-03 22:39:10|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1733265590000|2024-12-03 22:39:50|1067.27|1065.07|1067.12|1064.92|1067.27|1065.07|1067.12|1064.92|0
1733265600000|2024-12-03 22:40:00|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733265640000|2024-12-03 22:40:40|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1733265650000|2024-12-03 22:40:50|1067.01|1064.81|1067.01|1064.81|1067.01|1064.81|1067.01|1064.81|0
1733265800000|2024-12-03 22:43:20|1067.31|1065.11|1067.31|1065.11|1067.31|1065.11|1067.31|1065.11|0
1733265940000|2024-12-03 22:45:40|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|1067.27|1065.07|0
1733265990000|2024-12-03 22:46:30|1066.98|1064.78|1066.94|1064.74|1066.98|1064.78|1066.94|1064.74|0
1733266020000|2024-12-03 22:47:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1733266040000|2024-12-03 22:47:20|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|0
1733266060000|2024-12-03 22:47:40|1066.77|1064.57|1066.77|1064.57|1066.77|1064.57|1066.77|1064.57|0
1733266100000|2024-12-03 22:48:20|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|0
1733266140000|2024-12-03 22:49:00|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|0
1733266180000|2024-12-03 22:49:40|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|0
1733266270000|2024-12-03 22:51:10|1067.05|1064.85|1067.05|1064.85|1067.05|1064.85|1067.05|1064.85|0
1733266280000|2024-12-03 22:51:20|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|0
1733266330000|2024-12-03 22:52:10|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|1066.98|1064.78|0
1733266380000|2024-12-03 22:53:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1733266530000|2024-12-03 22:55:30|1066.9|1064.7|1066.9|1064.7|1066.9|1064.7|1066.9|1064.7|0
1733266540000|2024-12-03 22:55:40|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|0
1733266560000|2024-12-03 22:56:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1733266610000|2024-12-03 22:56:50|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|0
1733266650000|2024-12-03 22:57:30|1067.2|1065|1067.2|1065|1067.2|1065|1067.2|1065|0
1733266660000|2024-12-03 22:57:40|1067.34|1065.14|1067.34|1065.14|1067.34|1065.14|1067.34|1065.14|0
1733266680000|2024-12-03 22:58:00|1067.05|1064.85|1067.16|1064.96|1067.16|1064.96|1067.05|1064.85|0
1733266690000|2024-12-03 22:58:10|1067.2|1065|1067.31|1065.11|1067.31|1065.11|1067.2|1065|0
1733266740000|2024-12-03 22:59:00|1067.2|1065|1067.2|1065|1067.2|1065|1067.2|1065|0
1733266750000|2024-12-03 22:59:10|1067.31|1065.11|1067.09|1064.89|1067.31|1065.11|1067.09|1064.89|0
1733266760000|2024-12-03 22:59:20|1067.12|1064.92|1067.05|1064.85|1067.12|1064.92|1067.05|1064.85|0
1733266770000|2024-12-03 22:59:30|1067.01|1064.81|1067.01|1064.81|1067.01|1064.81|1067.01|1064.81|0
1733266790000|2024-12-03 22:59:50|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|1067.09|1064.89|0
1733266800000|2024-12-03 23:00:00|1066.94|1064.74|1065.45|1063.25|1066.94|1064.74|1064.96|1062.76|0
1733266810000|2024-12-03 23:00:10|1065.21|1063.01|1062.85|1060.65|1065.21|1063.01|1062.85|1060.65|0
1733266820000|2024-12-03 23:00:20|1063.1|1060.9|1063.96|1061.76|1064.34|1062.14|1063.1|1060.9|0
1733266830000|2024-12-03 23:00:30|1064.09|1061.89|1064.09|1061.89|1064.21|1062.01|1064.09|1061.89|0
1733266840000|2024-12-03 23:00:40|1064.46|1062.26|1064.59|1062.39|1064.59|1062.39|1064.46|1062.26|0
1733266850000|2024-12-03 23:00:50|1064.84|1062.64|1064.59|1062.39|1064.84|1062.64|1064.59|1062.39|0
1733266860000|2024-12-03 23:01:00|1063.84|1061.64|1063.84|1061.64|1064.09|1061.89|1063.84|1061.64|0
1733266870000|2024-12-03 23:01:10|1063.6|1061.4|1063.35|1061.15|1063.6|1061.4|1063.35|1061.15|0
1733266880000|2024-12-03 23:01:20|1063.6|1061.4|1063.6|1061.4|1063.6|1061.4|1063.6|1061.4|0
1733266890000|2024-12-03 23:01:30|1063.84|1061.64|1063.1|1060.9|1063.84|1061.64|1063.1|1060.9|0
1733266900000|2024-12-03 23:01:40|1063.35|1061.15|1063.35|1061.15|1063.35|1061.15|1063.35|1061.15|0
1733266930000|2024-12-03 23:02:10|1063.6|1061.4|1063.22|1061.02|1063.6|1061.4|1063.22|1061.02|0
1733266940000|2024-12-03 23:02:20|1063.35|1061.15|1063.35|1061.15|1063.35|1061.15|1063.35|1061.15|0
1733266960000|2024-12-03 23:02:40|1063.6|1061.4|1063.35|1061.15|1063.6|1061.4|1063.35|1061.15|0
1733266980000|2024-12-03 23:03:00|1063.6|1061.4|1064.09|1061.89|1064.09|1061.89|1063.6|1061.4|0
1733266990000|2024-12-03 23:03:10|1064.34|1062.14|1064.59|1062.39|1064.59|1062.39|1064.34|1062.14|0
1733267000000|2024-12-03 23:03:20|1064.84|1062.64|1064.59|1062.39|1064.84|1062.64|1064.59|1062.39|0
1733267010000|2024-12-03 23:03:30|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|0
1733267020000|2024-12-03 23:03:40|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733267030000|2024-12-03 23:03:50|1064.71|1062.51|1064.84|1062.64|1064.84|1062.64|1064.71|1062.51|0
1733267050000|2024-12-03 23:04:10|1064.59|1062.39|1064.96|1062.76|1064.96|1062.76|1064.59|1062.39|0
1733267060000|2024-12-03 23:04:20|1064.71|1062.51|1064.09|1061.89|1064.71|1062.51|1064.09|1061.89|0
1733267070000|2024-12-03 23:04:30|1064.59|1062.39|1064.71|1062.51|1064.71|1062.51|1064.59|1062.39|0
1733267080000|2024-12-03 23:04:40|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733267090000|2024-12-03 23:04:50|1065.09|1062.89|1064.84|1062.64|1065.09|1062.89|1064.84|1062.64|0
1733267110000|2024-12-03 23:05:10|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|0
1733267120000|2024-12-03 23:05:20|1064.84|1062.64|1064.96|1062.76|1065.09|1062.89|1064.84|1062.64|0
1733267130000|2024-12-03 23:05:30|1065.09|1062.89|1065.33|1063.13|1065.58|1063.38|1065.09|1062.89|0
1733267140000|2024-12-03 23:05:40|1065.09|1062.89|1065.21|1063.01|1065.21|1063.01|1065.09|1062.89|0
1733267150000|2024-12-03 23:05:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733267160000|2024-12-03 23:06:00|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|0
1733267170000|2024-12-03 23:06:10|1065.21|1063.01|1065.09|1062.89|1065.21|1063.01|1065.09|1062.89|0
1733267190000|2024-12-03 23:06:30|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|0
1733267200000|2024-12-03 23:06:40|1064.71|1062.51|1064.96|1062.76|1064.96|1062.76|1064.71|1062.51|0
1733267210000|2024-12-03 23:06:50|1064.84|1062.64|1064.59|1062.39|1064.84|1062.64|1064.59|1062.39|0
1733267220000|2024-12-03 23:07:00|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|0
1733267240000|2024-12-03 23:07:20|1063.96|1061.76|1063.96|1061.76|1063.96|1061.76|1063.96|1061.76|0
1733267250000|2024-12-03 23:07:30|1063.84|1061.64|1064.71|1062.51|1064.71|1062.51|1063.84|1061.64|0
1733267260000|2024-12-03 23:07:40|1064.59|1062.39|1064.46|1062.26|1064.71|1062.51|1064.46|1062.26|0
1733267270000|2024-12-03 23:07:50|1064.34|1062.14|1064.21|1062.01|1064.34|1062.14|1064.21|1062.01|0
1733267280000|2024-12-03 23:08:00|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|0
1733267300000|2024-12-03 23:08:20|1064.34|1062.14|1064.21|1062.01|1064.34|1062.14|1064.09|1061.89|0
1733267310000|2024-12-03 23:08:30|1064.34|1062.14|1064.46|1062.26|1064.46|1062.26|1064.34|1062.14|0
1733267320000|2024-12-03 23:08:40|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|0
1733267330000|2024-12-03 23:08:50|1064.34|1062.14|1064.34|1062.14|1064.34|1062.14|1064.34|1062.14|0
1733267340000|2024-12-03 23:09:00|1064.21|1062.01|1064.34|1062.14|1064.34|1062.14|1064.21|1062.01|0
1733267350000|2024-12-03 23:09:10|1064.46|1062.26|1064.46|1062.26|1064.46|1062.26|1064.34|1062.14|0
1733267360000|2024-12-03 23:09:20|1064.34|1062.14|1064.21|1062.01|1064.34|1062.14|1064.09|1061.89|0
1733267370000|2024-12-03 23:09:30|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|1064.09|1061.89|0
1733267380000|2024-12-03 23:09:40|1064.21|1062.01|1064.46|1062.26|1064.46|1062.26|1064.21|1062.01|0
1733267390000|2024-12-03 23:09:50|1064.34|1062.14|1064.34|1062.14|1064.34|1062.14|1064.34|1062.14|0
1733267400000|2024-12-03 23:10:00|1064.59|1062.39|1064.71|1062.51|1064.71|1062.51|1064.59|1062.39|0
1733267410000|2024-12-03 23:10:10|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733267420000|2024-12-03 23:10:20|1064.59|1062.39|1064.84|1062.64|1064.84|1062.64|1064.59|1062.39|0
1733267430000|2024-12-03 23:10:30|1064.96|1062.76|1064.84|1062.64|1064.96|1062.76|1064.84|1062.64|0
1733267440000|2024-12-03 23:10:40|1064.71|1062.51|1064.34|1062.14|1064.71|1062.51|1064.21|1062.01|0
1733267450000|2024-12-03 23:10:50|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|0
1733267460000|2024-12-03 23:11:00|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733267470000|2024-12-03 23:11:10|1065.09|1062.89|1065.33|1063.13|1065.33|1063.13|1065.09|1062.89|0
1733267480000|2024-12-03 23:11:20|1065.58|1063.38|1065.33|1063.13|1065.7|1063.5|1065.33|1063.13|0
1733267520000|2024-12-03 23:12:00|1065.58|1063.38|1065.83|1063.63|1065.83|1063.63|1065.58|1063.38|0
1733267550000|2024-12-03 23:12:30|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267570000|2024-12-03 23:12:50|1065.7|1063.5|1065.7|1063.5|1065.7|1063.5|1065.58|1063.38|0
1733267580000|2024-12-03 23:13:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267590000|2024-12-03 23:13:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733267620000|2024-12-03 23:13:40|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267630000|2024-12-03 23:13:50|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733267640000|2024-12-03 23:14:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267650000|2024-12-03 23:14:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.09|1062.89|0
1733267690000|2024-12-03 23:14:50|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|0
1733267700000|2024-12-03 23:15:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733267710000|2024-12-03 23:15:10|1065.45|1063.25|1065.33|1063.13|1065.45|1063.25|1065.33|1063.13|0
1733267770000|2024-12-03 23:16:10|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733267820000|2024-12-03 23:17:00|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733267850000|2024-12-03 23:17:30|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|1065.09|1062.89|0
1733267870000|2024-12-03 23:17:50|1064.96|1062.76|1065.09|1062.89|1065.09|1062.89|1064.84|1062.64|0
1733267900000|2024-12-03 23:18:20|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|1064.96|1062.76|0
1733267910000|2024-12-03 23:18:30|1064.84|1062.64|1065.09|1062.89|1065.09|1062.89|1064.84|1062.64|0
1733267960000|2024-12-03 23:19:20|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733268000000|2024-12-03 23:20:00|1065.58|1063.38|1065.45|1063.25|1065.58|1063.38|1065.45|1063.25|0
1733268010000|2024-12-03 23:20:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733268020000|2024-12-03 23:20:20|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733268050000|2024-12-03 23:20:50|1065.83|1063.63|1065.7|1063.5|1065.83|1063.63|1065.7|1063.5|0
1733268060000|2024-12-03 23:21:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733268090000|2024-12-03 23:21:30|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733268100000|2024-12-03 23:21:40|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733268120000|2024-12-03 23:22:00|1065.45|1063.25|1065.7|1063.5|1065.7|1063.5|1065.45|1063.25|0
1733268130000|2024-12-03 23:22:10|1065.83|1063.63|1065.83|1063.63|1065.95|1063.75|1065.83|1063.63|0
1733268150000|2024-12-03 23:22:30|1065.95|1063.75|1065.95|1063.75|1065.95|1063.75|1065.95|1063.75|0
1733268160000|2024-12-03 23:22:40|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268200000|2024-12-03 23:23:20|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733268230000|2024-12-03 23:23:50|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268260000|2024-12-03 23:24:20|1066.08|1063.88|1066.33|1064.13|1066.33|1064.13|1066.08|1063.88|0
1733268290000|2024-12-03 23:24:50|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268310000|2024-12-03 23:25:10|1066.33|1064.13|1066.08|1063.88|1066.33|1064.13|1066.08|1063.88|0
1733268390000|2024-12-03 23:26:30|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268410000|2024-12-03 23:26:50|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268430000|2024-12-03 23:27:10|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268460000|2024-12-03 23:27:40|1066.08|1063.88|1066.33|1064.13|1066.33|1064.13|1066.08|1063.88|0
1733268470000|2024-12-03 23:27:50|1066.58|1064.38|1066.58|1064.38|1066.58|1064.38|1066.58|1064.38|0
1733268500000|2024-12-03 23:28:20|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268600000|2024-12-03 23:30:00|1066.08|1063.88|1066.33|1064.13|1066.33|1064.13|1066.08|1063.88|0
1733268610000|2024-12-03 23:30:10|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268620000|2024-12-03 23:30:20|1066.2|1064|1066.33|1064.13|1066.33|1064.13|1066.2|1064|0
1733268640000|2024-12-03 23:30:40|1066.08|1063.88|1066.33|1064.13|1066.33|1064.13|1066.08|1063.88|0
1733268650000|2024-12-03 23:30:50|1066.2|1064|1066.33|1064.13|1066.33|1064.13|1066.2|1064|0
1733268660000|2024-12-03 23:31:00|1066.2|1064|1066.33|1064.13|1066.33|1064.13|1066.2|1064|0
1733268670000|2024-12-03 23:31:10|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268680000|2024-12-03 23:31:20|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268700000|2024-12-03 23:31:40|1066.2|1064|1066.2|1064|1066.2|1064|1066.2|1064|0
1733268710000|2024-12-03 23:31:50|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268720000|2024-12-03 23:32:00|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268730000|2024-12-03 23:32:10|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733268740000|2024-12-03 23:32:20|1066.2|1064|1066.45|1064.25|1066.45|1064.25|1066.2|1064|0
1733268750000|2024-12-03 23:32:30|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733268790000|2024-12-03 23:33:10|1066.58|1064.38|1066.82|1064.62|1066.82|1064.62|1066.58|1064.38|0
1733268800000|2024-12-03 23:33:20|1066.58|1064.38|1066.58|1064.38|1066.58|1064.38|1066.58|1064.38|0
1733268810000|2024-12-03 23:33:30|1066.69|1064.49|1067.07|1064.87|1067.07|1064.87|1066.69|1064.49|0
1733268820000|2024-12-03 23:33:40|1066.94|1064.74|1067.07|1064.87|1067.07|1064.87|1066.82|1064.62|0
1733268830000|2024-12-03 23:33:50|1066.82|1064.62|1067.07|1064.87|1067.07|1064.87|1066.82|1064.62|0
1733268840000|2024-12-03 23:34:00|1066.94|1064.74|1067.07|1064.87|1067.07|1064.87|1066.94|1064.74|0
1733268860000|2024-12-03 23:34:20|1066.94|1064.74|1067.07|1064.87|1067.07|1064.87|1066.94|1064.74|0
1733268880000|2024-12-03 23:34:40|1067.32|1065.12|1067.32|1065.12|1067.57|1065.37|1067.32|1065.12|0
1733268900000|2024-12-03 23:35:00|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|0
1733268910000|2024-12-03 23:35:10|1067.32|1065.12|1067.07|1064.87|1067.32|1065.12|1067.07|1064.87|0
1733268940000|2024-12-03 23:35:40|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733268970000|2024-12-03 23:36:10|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|0
1733268980000|2024-12-03 23:36:20|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733269000000|2024-12-03 23:36:40|1067.07|1064.87|1067.69|1065.49|1067.69|1065.49|1067.07|1064.87|0
1733269010000|2024-12-03 23:36:50|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269020000|2024-12-03 23:37:00|1067.82|1065.62|1067.69|1065.49|1067.82|1065.62|1067.69|1065.49|0
1733269030000|2024-12-03 23:37:10|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269040000|2024-12-03 23:37:20|1067.69|1065.49|1067.69|1065.49|1067.69|1065.49|1067.69|1065.49|0
1733269050000|2024-12-03 23:37:30|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269070000|2024-12-03 23:37:50|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733269080000|2024-12-03 23:38:00|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269090000|2024-12-03 23:38:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733269100000|2024-12-03 23:38:20|1067.19|1064.99|1067.07|1064.87|1067.19|1064.99|1067.07|1064.87|0
1733269110000|2024-12-03 23:38:30|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|0
1733269120000|2024-12-03 23:38:40|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733269130000|2024-12-03 23:38:50|1067.19|1064.99|1067.07|1064.87|1067.19|1064.99|1067.07|1064.87|0
1733269150000|2024-12-03 23:39:10|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|0
1733269160000|2024-12-03 23:39:20|1067.07|1064.87|1067.07|1064.87|1067.19|1064.99|1067.07|1064.87|0
1733269170000|2024-12-03 23:39:30|1067.19|1064.99|1067.32|1065.12|1067.32|1065.12|1067.19|1064.99|0
1733269180000|2024-12-03 23:39:40|1067.19|1064.99|1067.32|1065.12|1067.32|1065.12|1067.19|1064.99|0
1733269190000|2024-12-03 23:39:50|1067.07|1064.87|1067.19|1064.99|1067.19|1064.99|1067.07|1064.87|0
1733269200000|2024-12-03 23:40:00|1067.32|1065.12|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733269210000|2024-12-03 23:40:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733269240000|2024-12-03 23:40:40|1067.07|1064.87|1067.32|1065.12|1067.32|1065.12|1067.07|1064.87|0
1733269250000|2024-12-03 23:40:50|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269260000|2024-12-03 23:41:00|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733269270000|2024-12-03 23:41:10|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269280000|2024-12-03 23:41:20|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733269290000|2024-12-03 23:41:30|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.44|1065.24|0
1733269310000|2024-12-03 23:41:50|1067.69|1065.49|1067.82|1065.62|1067.82|1065.62|1067.69|1065.49|0
1733269320000|2024-12-03 23:42:00|1067.69|1065.49|1067.82|1065.62|1067.82|1065.62|1067.69|1065.49|0
1733269340000|2024-12-03 23:42:20|1068.07|1065.87|1067.94|1065.74|1068.07|1065.87|1067.94|1065.74|0
1733269350000|2024-12-03 23:42:30|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733269390000|2024-12-03 23:43:10|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733269400000|2024-12-03 23:43:20|1068.81|1066.61|1068.56|1066.36|1068.81|1066.61|1068.56|1066.36|0
1733269410000|2024-12-03 23:43:30|1068.81|1066.61|1068.43|1066.23|1068.81|1066.61|1068.43|1066.23|0
1733269420000|2024-12-03 23:43:40|1068.31|1066.11|1068.31|1066.11|1068.43|1066.23|1068.31|1066.11|0
1733269430000|2024-12-03 23:43:50|1068.18|1065.98|1068.31|1066.11|1068.31|1066.11|1068.18|1065.98|0
1733269450000|2024-12-03 23:44:10|1068.18|1065.98|1068.07|1065.87|1068.18|1065.98|1068.07|1065.87|0
1733269460000|2024-12-03 23:44:20|1068.18|1065.98|1068.07|1065.87|1068.18|1065.98|1068.07|1065.87|0
1733269480000|2024-12-03 23:44:40|1068.31|1066.11|1068.07|1065.87|1068.31|1066.11|1068.07|1065.87|0
1733269500000|2024-12-03 23:45:00|1067.94|1065.74|1067.57|1065.37|1067.94|1065.74|1067.57|1065.37|0
1733269510000|2024-12-03 23:45:10|1067.44|1065.24|1067.32|1065.12|1067.57|1065.37|1067.32|1065.12|0
1733269520000|2024-12-03 23:45:20|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733269530000|2024-12-03 23:45:30|1067.44|1065.24|1067.44|1065.24|1067.57|1065.37|1067.44|1065.24|0
1733269540000|2024-12-03 23:45:40|1067.32|1065.12|1067.57|1065.37|1067.57|1065.37|1067.32|1065.12|0
1733269550000|2024-12-03 23:45:50|1067.69|1065.49|1067.69|1065.49|1067.69|1065.49|1067.69|1065.49|0
1733269560000|2024-12-03 23:46:00|1067.57|1065.37|1068.07|1065.87|1068.07|1065.87|1067.57|1065.37|0
1733269580000|2024-12-03 23:46:20|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733269590000|2024-12-03 23:46:30|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733269600000|2024-12-03 23:46:40|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733269610000|2024-12-03 23:46:50|1068.31|1066.11|1068.56|1066.36|1068.56|1066.36|1068.31|1066.11|0
1733269620000|2024-12-03 23:47:00|1068.43|1066.23|1068.56|1066.36|1068.56|1066.36|1068.31|1066.11|0
1733269630000|2024-12-03 23:47:10|1068.31|1066.11|1068.56|1066.36|1068.56|1066.36|1068.31|1066.11|0
1733269640000|2024-12-03 23:47:20|1068.68|1066.48|1068.56|1066.36|1068.68|1066.48|1068.56|1066.36|0
1733269660000|2024-12-03 23:47:40|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733269680000|2024-12-03 23:48:00|1068.43|1066.23|1068.81|1066.61|1068.81|1066.61|1068.43|1066.23|0
1733269700000|2024-12-03 23:48:20|1068.93|1066.73|1069.06|1066.86|1069.06|1066.86|1068.93|1066.73|0
1733269720000|2024-12-03 23:48:40|1069.31|1067.11|1069.06|1066.86|1069.31|1067.11|1069.06|1066.86|0
1733269730000|2024-12-03 23:48:50|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733269740000|2024-12-03 23:49:00|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733269770000|2024-12-03 23:49:30|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733269780000|2024-12-03 23:49:40|1068.81|1066.61|1068.68|1066.48|1068.81|1066.61|1068.68|1066.48|0
1733269790000|2024-12-03 23:49:50|1068.56|1066.36|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733269800000|2024-12-03 23:50:00|1068.93|1066.73|1068.81|1066.61|1068.93|1066.73|1068.81|1066.61|0
1733269810000|2024-12-03 23:50:10|1068.56|1066.36|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733269820000|2024-12-03 23:50:20|1068.68|1066.48|1068.56|1066.36|1068.68|1066.48|1068.56|1066.36|0
1733269850000|2024-12-03 23:50:50|1068.07|1065.87|1068.31|1066.11|1068.31|1066.11|1068.07|1065.87|0
1733269860000|2024-12-03 23:51:00|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|1068.07|1065.87|0
1733269870000|2024-12-03 23:51:10|1067.94|1065.74|1067.82|1065.62|1068.07|1065.87|1067.82|1065.62|0
1733269880000|2024-12-03 23:51:20|1068.07|1065.87|1068.31|1066.11|1068.31|1066.11|1068.07|1065.87|0
1733269910000|2024-12-03 23:51:50|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733269980000|2024-12-03 23:53:00|1068.43|1066.23|1068.56|1066.36|1068.56|1066.36|1068.43|1066.23|0
1733270020000|2024-12-03 23:53:40|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270030000|2024-12-03 23:53:50|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733270080000|2024-12-03 23:54:40|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733270100000|2024-12-03 23:55:00|1068.68|1066.48|1068.56|1066.36|1068.81|1066.61|1068.56|1066.36|0
1733270110000|2024-12-03 23:55:10|1068.68|1066.48|1068.56|1066.36|1068.81|1066.61|1068.56|1066.36|0
1733270120000|2024-12-03 23:55:20|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.68|1066.48|0
1733270130000|2024-12-03 23:55:30|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270160000|2024-12-03 23:56:00|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270170000|2024-12-03 23:56:10|1068.68|1066.48|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733270230000|2024-12-03 23:57:10|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270250000|2024-12-03 23:57:30|1068.81|1066.61|1068.68|1066.48|1068.81|1066.61|1068.68|1066.48|0
1733270260000|2024-12-03 23:57:40|1068.56|1066.36|1068.81|1066.61|1068.81|1066.61|1068.56|1066.36|0
1733270270000|2024-12-03 23:57:50|1068.93|1066.73|1068.93|1066.73|1068.93|1066.73|1068.93|1066.73|0
1733270280000|2024-12-03 23:58:00|1068.81|1066.61|1069.06|1066.86|1069.06|1066.86|1068.81|1066.61|0
1733270340000|2024-12-03 23:59:00|1069.18|1066.98|1069.06|1066.86|1069.18|1066.98|1069.06|1066.86|0
1733270370000|2024-12-03 23:59:30|1068.81|1066.61|1068.81|1066.61|1069.06|1066.86|1068.81|1066.61|0
1733270400000|2024-12-04 00:00:00|1068.43|1066.23|1068.56|1066.36|1068.81|1066.61|1068.43|1066.23|0
1733270410000|2024-12-04 00:00:10|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270420000|2024-12-04 00:00:20|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270430000|2024-12-04 00:00:30|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270440000|2024-12-04 00:00:40|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270460000|2024-12-04 00:01:00|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|1068.81|1066.61|0
1733270470000|2024-12-04 00:01:10|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|1068.68|1066.48|0
1733270480000|2024-12-04 00:01:20|1068.56|1066.36|1068.31|1066.11|1068.56|1066.36|1068.31|1066.11|0
1733270490000|2024-12-04 00:01:30|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|1068.56|1066.36|0
1733270500000|2024-12-04 00:01:40|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270510000|2024-12-04 00:01:50|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270520000|2024-12-04 00:02:00|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270550000|2024-12-04 00:02:30|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270580000|2024-12-04 00:03:00|1067.82|1065.62|1068.06|1065.86|1068.06|1065.86|1067.82|1065.62|0
1733270590000|2024-12-04 00:03:10|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733270610000|2024-12-04 00:03:30|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270630000|2024-12-04 00:03:50|1067.82|1065.62|1067.82|1065.62|1068.06|1065.86|1067.82|1065.62|0
1733270640000|2024-12-04 00:04:00|1067.94|1065.74|1067.94|1065.74|1067.94|1065.74|1067.94|1065.74|0
1733270650000|2024-12-04 00:04:10|1067.82|1065.62|1068.06|1065.86|1068.06|1065.86|1067.82|1065.62|0
1733270670000|2024-12-04 00:04:30|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733270680000|2024-12-04 00:04:40|1068.06|1065.86|1067.82|1065.62|1068.06|1065.86|1067.82|1065.62|0
1733270710000|2024-12-04 00:05:10|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733270740000|2024-12-04 00:05:40|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733270760000|2024-12-04 00:06:00|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270780000|2024-12-04 00:06:20|1068.18|1065.98|1068.06|1065.86|1068.18|1065.98|1068.06|1065.86|0
1733270790000|2024-12-04 00:06:30|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270800000|2024-12-04 00:06:40|1068.06|1065.86|1068.18|1065.98|1068.18|1065.98|1068.06|1065.86|0
1733270810000|2024-12-04 00:06:50|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270830000|2024-12-04 00:07:10|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270840000|2024-12-04 00:07:20|1068.06|1065.86|1068.31|1066.11|1068.31|1066.11|1068.06|1065.86|0
1733270850000|2024-12-04 00:07:30|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270860000|2024-12-04 00:07:40|1068.18|1065.98|1068.06|1065.86|1068.18|1065.98|1068.06|1065.86|0
1733270880000|2024-12-04 00:08:00|1068.18|1065.98|1068.31|1066.11|1068.31|1066.11|1068.18|1065.98|0
1733270890000|2024-12-04 00:08:10|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733270910000|2024-12-04 00:08:30|1068.18|1065.98|1068.31|1066.11|1068.31|1066.11|1068.18|1065.98|0
1733270920000|2024-12-04 00:08:40|1068.18|1065.98|1068.18|1065.98|1068.18|1065.98|1068.18|1065.98|0
1733270930000|2024-12-04 00:08:50|1068.31|1066.11|1068.06|1065.86|1068.31|1066.11|1068.06|1065.86|0
1733270940000|2024-12-04 00:09:00|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|1068.31|1066.11|0
1733270990000|2024-12-04 00:09:50|1068.06|1065.86|1067.82|1065.62|1068.06|1065.86|1067.82|1065.62|0
1733271000000|2024-12-04 00:10:00|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733271010000|2024-12-04 00:10:10|1068.18|1065.98|1068.18|1065.98|1068.18|1065.98|1068.18|1065.98|0
1733271020000|2024-12-04 00:10:20|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|1068.06|1065.86|0
1733271030000|2024-12-04 00:10:30|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|1067.82|1065.62|0
1733271060000|2024-12-04 00:11:00|1067.57|1065.37|1067.82|1065.62|1067.82|1065.62|1067.57|1065.37|0
1733271080000|2024-12-04 00:11:20|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733271120000|2024-12-04 00:12:00|1067.82|1065.62|1067.57|1065.37|1067.82|1065.62|1067.57|1065.37|0
1733271130000|2024-12-04 00:12:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271140000|2024-12-04 00:12:20|1067.07|1064.87|1067.07|1064.87|1067.32|1065.12|1067.07|1064.87|0
1733271150000|2024-12-04 00:12:30|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|0
1733271160000|2024-12-04 00:12:40|1067.32|1065.12|1067.19|1064.99|1067.32|1065.12|1067.19|1064.99|0
1733271170000|2024-12-04 00:12:50|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733271180000|2024-12-04 00:13:00|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271230000|2024-12-04 00:13:50|1067.57|1065.37|1067.32|1065.12|1067.57|1065.37|1067.32|1065.12|0
1733271240000|2024-12-04 00:14:00|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733271250000|2024-12-04 00:14:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271260000|2024-12-04 00:14:20|1067.07|1064.87|1067.07|1064.87|1067.19|1064.99|1067.07|1064.87|0
1733271270000|2024-12-04 00:14:30|1067.19|1064.99|1067.07|1064.87|1067.32|1065.12|1067.07|1064.87|0
1733271280000|2024-12-04 00:14:40|1067.19|1064.99|1067.19|1064.99|1067.19|1064.99|1067.07|1064.87|0
1733271290000|2024-12-04 00:14:50|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733271300000|2024-12-04 00:15:00|1067.32|1065.12|1066.57|1064.37|1067.32|1065.12|1066.57|1064.37|0
1733271310000|2024-12-04 00:15:10|1066.45|1064.25|1066.33|1064.13|1066.45|1064.25|1066.33|1064.13|0
1733271320000|2024-12-04 00:15:20|1066.57|1064.37|1066.69|1064.49|1066.69|1064.49|1066.57|1064.37|0
1733271330000|2024-12-04 00:15:30|1066.82|1064.62|1066.57|1064.37|1066.82|1064.62|1066.57|1064.37|0
1733271340000|2024-12-04 00:15:40|1066.69|1064.49|1066.57|1064.37|1066.82|1064.62|1066.57|1064.37|0
1733271360000|2024-12-04 00:16:00|1066.45|1064.25|1066.57|1064.37|1066.57|1064.37|1066.45|1064.25|0
1733271400000|2024-12-04 00:16:40|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|0
1733271410000|2024-12-04 00:16:50|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271420000|2024-12-04 00:17:00|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733271450000|2024-12-04 00:17:30|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271540000|2024-12-04 00:19:00|1066.69|1064.49|1067.07|1064.87|1067.07|1064.87|1066.69|1064.49|0
1733271550000|2024-12-04 00:19:10|1066.94|1064.74|1066.82|1064.62|1066.94|1064.74|1066.82|1064.62|0
1733271580000|2024-12-04 00:19:40|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733271590000|2024-12-04 00:19:50|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733271600000|2024-12-04 00:20:00|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271630000|2024-12-04 00:20:30|1066.69|1064.49|1066.82|1064.62|1066.82|1064.62|1066.69|1064.49|0
1733271680000|2024-12-04 00:21:20|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|1066.94|1064.74|0
1733271690000|2024-12-04 00:21:30|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|1067.07|1064.87|0
1733271710000|2024-12-04 00:21:50|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271720000|2024-12-04 00:22:00|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|1067.57|1065.37|0
1733271730000|2024-12-04 00:22:10|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271740000|2024-12-04 00:22:20|1067.44|1065.24|1067.57|1065.37|1067.57|1065.37|1067.44|1065.24|0
1733271760000|2024-12-04 00:22:40|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|1067.32|1065.12|0
1733271790000|2024-12-04 00:23:10|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733271800000|2024-12-04 00:23:20|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271830000|2024-12-04 00:23:50|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733271890000|2024-12-04 00:24:50|1066.57|1064.37|1066.82|1064.62|1066.82|1064.62|1066.57|1064.37|0
1733271910000|2024-12-04 00:25:10|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271920000|2024-12-04 00:25:20|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|1066.82|1064.62|0
1733271930000|2024-12-04 00:25:30|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733271960000|2024-12-04 00:26:00|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|1066.69|1064.49|0
1733271970000|2024-12-04 00:26:10|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733272000000|2024-12-04 00:26:40|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733272020000|2024-12-04 00:27:00|1066.57|1064.37|1066.33|1064.13|1066.57|1064.37|1066.33|1064.13|0
1733272050000|2024-12-04 00:27:30|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272120000|2024-12-04 00:28:40|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272130000|2024-12-04 00:28:50|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272140000|2024-12-04 00:29:00|1065.95|1063.75|1065.95|1063.75|1066.08|1063.88|1065.95|1063.75|0
1733272150000|2024-12-04 00:29:10|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272180000|2024-12-04 00:29:40|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272190000|2024-12-04 00:29:50|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733272200000|2024-12-04 00:30:00|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272210000|2024-12-04 00:30:10|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733272220000|2024-12-04 00:30:20|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733272230000|2024-12-04 00:30:30|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272250000|2024-12-04 00:30:50|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733272260000|2024-12-04 00:31:00|1065.33|1063.13|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733272270000|2024-12-04 00:31:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272290000|2024-12-04 00:31:30|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272300000|2024-12-04 00:31:40|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272320000|2024-12-04 00:32:00|1065.08|1062.88|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272330000|2024-12-04 00:32:10|1064.95|1062.75|1064.95|1062.75|1065.08|1062.88|1064.95|1062.75|0
1733272340000|2024-12-04 00:32:20|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733272350000|2024-12-04 00:32:30|1064.59|1062.39|1065.08|1062.88|1065.08|1062.88|1064.59|1062.39|0
1733272360000|2024-12-04 00:32:40|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272380000|2024-12-04 00:33:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.33|1063.13|0
1733272390000|2024-12-04 00:33:10|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272400000|2024-12-04 00:33:20|1066.08|1063.88|1065.83|1063.63|1066.08|1063.88|1065.83|1063.63|0
1733272410000|2024-12-04 00:33:30|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733272500000|2024-12-04 00:35:00|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733272510000|2024-12-04 00:35:10|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733272550000|2024-12-04 00:35:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272590000|2024-12-04 00:36:30|1065.08|1062.88|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272620000|2024-12-04 00:37:00|1064.59|1062.39|1064.84|1062.64|1064.84|1062.64|1064.59|1062.39|0
1733272630000|2024-12-04 00:37:10|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1064.84|1062.64|0
1733272640000|2024-12-04 00:37:20|1064.84|1062.64|1065.08|1062.88|1065.08|1062.88|1064.84|1062.64|0
1733272670000|2024-12-04 00:37:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272690000|2024-12-04 00:38:10|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733272740000|2024-12-04 00:39:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733272750000|2024-12-04 00:39:10|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272760000|2024-12-04 00:39:20|1064.84|1062.64|1065.08|1062.88|1065.08|1062.88|1064.84|1062.64|0
1733272770000|2024-12-04 00:39:30|1064.84|1062.64|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272780000|2024-12-04 00:39:40|1065.08|1062.88|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272790000|2024-12-04 00:39:50|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1064.95|1062.75|0
1733272800000|2024-12-04 00:40:00|1065.33|1063.13|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733272810000|2024-12-04 00:40:10|1065.2|1063|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733272820000|2024-12-04 00:40:20|1064.95|1062.75|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733272830000|2024-12-04 00:40:30|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272850000|2024-12-04 00:40:50|1064.95|1062.75|1064.84|1062.64|1064.95|1062.75|1064.84|1062.64|0
1733272870000|2024-12-04 00:41:10|1064.95|1062.75|1065.08|1062.88|1065.08|1062.88|1064.95|1062.75|0
1733272880000|2024-12-04 00:41:20|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733272890000|2024-12-04 00:41:30|1064.95|1062.75|1065.08|1062.88|1065.08|1062.88|1064.84|1062.64|0
1733272900000|2024-12-04 00:41:40|1064.95|1062.75|1065.08|1062.88|1065.08|1062.88|1064.95|1062.75|0
1733272910000|2024-12-04 00:41:50|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|0
1733272920000|2024-12-04 00:42:00|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272930000|2024-12-04 00:42:10|1064.95|1062.75|1065.08|1062.88|1065.08|1062.88|1064.95|1062.75|0
1733272940000|2024-12-04 00:42:20|1064.95|1062.75|1065.33|1063.13|1065.33|1063.13|1064.84|1062.64|0
1733272950000|2024-12-04 00:42:30|1065.2|1063|1065.33|1063.13|1065.33|1063.13|1065.2|1063|0
1733272960000|2024-12-04 00:42:40|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733272970000|2024-12-04 00:42:50|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733272980000|2024-12-04 00:43:00|1065.08|1062.88|1064.84|1062.64|1065.08|1062.88|1064.84|1062.64|0
1733273000000|2024-12-04 00:43:20|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733273010000|2024-12-04 00:43:30|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733273020000|2024-12-04 00:43:40|1065.08|1062.88|1065.33|1063.13|1065.33|1063.13|1065.08|1062.88|0
1733273030000|2024-12-04 00:43:50|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733273050000|2024-12-04 00:44:10|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733273080000|2024-12-04 00:44:40|1064.59|1062.39|1064.71|1062.51|1064.84|1062.64|1064.59|1062.39|0
1733273090000|2024-12-04 00:44:50|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|0
1733273100000|2024-12-04 00:45:00|1064.71|1062.51|1064.59|1062.39|1064.71|1062.51|1064.59|1062.39|0
1733273110000|2024-12-04 00:45:10|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733273120000|2024-12-04 00:45:20|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733273130000|2024-12-04 00:45:30|1064.84|1062.64|1064.95|1062.75|1065.08|1062.88|1064.84|1062.64|0
1733273140000|2024-12-04 00:45:40|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733273150000|2024-12-04 00:45:50|1065.08|1062.88|1064.59|1062.39|1065.08|1062.88|1064.59|1062.39|0
1733273160000|2024-12-04 00:46:00|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|0
1733273170000|2024-12-04 00:46:10|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|0
1733273180000|2024-12-04 00:46:20|1064.84|1062.64|1064.84|1062.64|1064.84|1062.64|1064.71|1062.51|0
1733273200000|2024-12-04 00:46:40|1064.59|1062.39|1064.84|1062.64|1064.84|1062.64|1064.59|1062.39|0
1733273230000|2024-12-04 00:47:10|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|1064.59|1062.39|0
1733273240000|2024-12-04 00:47:20|1064.71|1062.51|1064.84|1062.64|1064.84|1062.64|1064.71|1062.51|0
1733273250000|2024-12-04 00:47:30|1064.71|1062.51|1064.71|1062.51|1064.71|1062.51|1064.59|1062.39|0
1733273260000|2024-12-04 00:47:40|1064.83|1062.63|1064.59|1062.39|1064.83|1062.63|1064.59|1062.39|0
1733273270000|2024-12-04 00:47:50|1064.83|1062.63|1064.83|1062.63|1064.83|1062.63|1064.83|1062.63|0
1733273280000|2024-12-04 00:48:00|1065.08|1062.88|1065.33|1063.13|1065.33|1063.13|1065.08|1062.88|0
1733273320000|2024-12-04 00:48:40|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733273340000|2024-12-04 00:49:00|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733273410000|2024-12-04 00:50:10|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733273460000|2024-12-04 00:51:00|1066.08|1063.88|1066.2|1064|1066.2|1064|1066.08|1063.88|0
1733273470000|2024-12-04 00:51:10|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733273480000|2024-12-04 00:51:20|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733273490000|2024-12-04 00:51:30|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733273500000|2024-12-04 00:51:40|1065.95|1063.75|1065.95|1063.75|1065.95|1063.75|1065.95|1063.75|0
1733273510000|2024-12-04 00:51:50|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733273520000|2024-12-04 00:52:00|1065.95|1063.75|1066.08|1063.88|1066.08|1063.88|1065.95|1063.75|0
1733273530000|2024-12-04 00:52:10|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733273560000|2024-12-04 00:52:40|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|1066.33|1064.13|0
1733273570000|2024-12-04 00:52:50|1066.57|1064.37|1066.32|1064.12|1066.57|1064.37|1066.32|1064.12|0
1733273580000|2024-12-04 00:53:00|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733273590000|2024-12-04 00:53:10|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|0
1733273600000|2024-12-04 00:53:20|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|1066.32|1064.12|0
1733273610000|2024-12-04 00:53:30|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|1066.57|1064.37|0
1733273640000|2024-12-04 00:54:00|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733273650000|2024-12-04 00:54:10|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|0
1733273660000|2024-12-04 00:54:20|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733273690000|2024-12-04 00:54:50|1065.95|1063.75|1065.83|1063.63|1066.08|1063.88|1065.83|1063.63|0
1733273700000|2024-12-04 00:55:00|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733273710000|2024-12-04 00:55:10|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733273730000|2024-12-04 00:55:30|1065.83|1063.63|1066.08|1063.88|1066.08|1063.88|1065.83|1063.63|0
1733273740000|2024-12-04 00:55:40|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733273780000|2024-12-04 00:56:20|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733273810000|2024-12-04 00:56:50|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|1066.32|1064.12|0
1733273820000|2024-12-04 00:57:00|1066.2|1064|1066.32|1064.12|1066.32|1064.12|1066.2|1064|0
1733273830000|2024-12-04 00:57:10|1066.08|1063.88|1066.32|1064.12|1066.32|1064.12|1066.08|1063.88|0
1733273890000|2024-12-04 00:58:10|1066.08|1063.88|1066.2|1064|1066.2|1064|1066.08|1063.88|0
1733273900000|2024-12-04 00:58:20|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733273910000|2024-12-04 00:58:30|1065.95|1063.75|1065.83|1063.63|1065.95|1063.75|1065.83|1063.63|0
1733273920000|2024-12-04 00:58:40|1066.08|1063.88|1065.83|1063.63|1066.08|1063.88|1065.83|1063.63|0
1733273940000|2024-12-04 00:59:00|1066.08|1063.88|1065.95|1063.75|1066.08|1063.88|1065.95|1063.75|0
1733273950000|2024-12-04 00:59:10|1065.83|1063.63|1065.7|1063.5|1065.83|1063.63|1065.58|1063.38|0
1733273960000|2024-12-04 00:59:20|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733273970000|2024-12-04 00:59:30|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|1066.08|1063.88|0
1733274000000|2024-12-04 01:00:00|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733274010000|2024-12-04 01:00:10|1066.32|1064.12|1066.08|1063.88|1066.32|1064.12|1066.08|1063.88|0
1733274030000|2024-12-04 01:00:30|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733274050000|2024-12-04 01:00:50|1065.7|1063.5|1065.7|1063.5|1065.7|1063.5|1065.7|1063.5|0
1733274060000|2024-12-04 01:01:00|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733274070000|2024-12-04 01:01:10|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733274080000|2024-12-04 01:01:20|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733274090000|2024-12-04 01:01:30|1065.33|1063.13|1065.58|1063.38|1065.58|1063.38|1065.33|1063.13|0
1733274100000|2024-12-04 01:01:40|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274110000|2024-12-04 01:01:50|1065.08|1062.88|1065.2|1063|1065.33|1063.13|1065.08|1062.88|0
1733274120000|2024-12-04 01:02:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274170000|2024-12-04 01:02:50|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274180000|2024-12-04 01:03:00|1065.33|1063.13|1065.2|1063|1065.33|1063.13|1065.2|1063|0
1733274190000|2024-12-04 01:03:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274220000|2024-12-04 01:03:40|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274240000|2024-12-04 01:04:00|1065.2|1063|1065.45|1063.25|1065.58|1063.38|1065.2|1063|0
1733274250000|2024-12-04 01:04:10|1065.58|1063.38|1065.83|1063.63|1065.83|1063.63|1065.58|1063.38|0
1733274260000|2024-12-04 01:04:20|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733274270000|2024-12-04 01:04:30|1065.33|1063.13|1065.33|1063.13|1065.58|1063.38|1065.33|1063.13|0
1733274320000|2024-12-04 01:05:20|1065.45|1063.25|1065.58|1063.38|1065.58|1063.38|1065.45|1063.25|0
1733274340000|2024-12-04 01:05:40|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|1065.83|1063.63|0
1733274360000|2024-12-04 01:06:00|1065.7|1063.5|1065.7|1063.5|1065.83|1063.63|1065.7|1063.5|0
1733274370000|2024-12-04 01:06:10|1065.83|1063.63|1065.58|1063.38|1065.83|1063.63|1065.58|1063.38|0
1733274390000|2024-12-04 01:06:30|1065.33|1063.13|1065.45|1063.25|1065.45|1063.25|1065.33|1063.13|0
1733274400000|2024-12-04 01:06:40|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.45|1063.25|0
1733274410000|2024-12-04 01:06:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274430000|2024-12-04 01:07:10|1065.2|1063|1065.2|1063|1065.2|1063|1065.2|1063|0
1733274440000|2024-12-04 01:07:20|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274480000|2024-12-04 01:08:00|1065.2|1063|1065.2|1063|1065.2|1063|1065.2|1063|0
1733274490000|2024-12-04 01:08:10|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274500000|2024-12-04 01:08:20|1065.33|1063.13|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733274520000|2024-12-04 01:08:40|1065.2|1063|1065.2|1063|1065.2|1063|1065.2|1063|0
1733274530000|2024-12-04 01:08:50|1065.33|1063.13|1065.08|1062.88|1065.33|1063.13|1065.08|1062.88|0
1733274540000|2024-12-04 01:09:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274550000|2024-12-04 01:09:10|1065.2|1063|1065.33|1063.13|1065.33|1063.13|1065.2|1063|0
1733274560000|2024-12-04 01:09:20|1065.2|1063|1065.08|1062.88|1065.2|1063|1065.08|1062.88|0
1733274570000|2024-12-04 01:09:30|1065.2|1063|1065.08|1062.88|1065.2|1063|1065.08|1062.88|0
1733274620000|2024-12-04 01:10:20|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274630000|2024-12-04 01:10:30|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274670000|2024-12-04 01:11:10|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274680000|2024-12-04 01:11:20|1065.2|1063|1065.33|1063.13|1065.33|1063.13|1065.2|1063|0
1733274700000|2024-12-04 01:11:40|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274770000|2024-12-04 01:12:50|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274810000|2024-12-04 01:13:30|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274820000|2024-12-04 01:13:40|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|0
1733274830000|2024-12-04 01:13:50|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|1065.08|1062.88|0
1733274870000|2024-12-04 01:14:30|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274900000|2024-12-04 01:15:00|1065.2|1063|1065.33|1063.13|1065.33|1063.13|1065.2|1063|0
1733274910000|2024-12-04 01:15:10|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733274920000|2024-12-04 01:15:20|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733274940000|2024-12-04 01:15:40|1065.58|1063.38|1065.33|1063.13|1065.58|1063.38|1065.33|1063.13|0
1733274960000|2024-12-04 01:16:00|1065.45|1063.25|1065.58|1063.38|1065.58|1063.38|1065.45|1063.25|0
1733274970000|2024-12-04 01:16:10|1065.45|1063.25|1065.58|1063.38|1065.58|1063.38|1065.45|1063.25|0
1733274980000|2024-12-04 01:16:20|1065.7|1063.5|1065.58|1063.38|1065.7|1063.5|1065.58|1063.38|0
1733274990000|2024-12-04 01:16:30|1065.45|1063.25|1065.08|1062.88|1065.45|1063.25|1065.08|1062.88|0
1733275020000|2024-12-04 01:17:00|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|1065.33|1063.13|0
1733275030000|2024-12-04 01:17:10|1065.58|1063.38|1065.33|1063.13|1065.58|1063.38|1065.33|1063.13|0
1733275040000|2024-12-04 01:17:20|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|1065.58|1063.38|0
1733275050000|2024-12-04 01:17:30|1065.6|1063.4|1065.6|1063.4|1065.6|1063.4|1065.6|1063.4|0
1733275060000|2024-12-04 01:17:40|1065.85|1063.65|1065.88|1063.68|1065.88|1063.68|1065.85|1063.65|0
1733275070000|2024-12-04 01:17:50|1066.12|1063.92|1066.14|1063.94|1066.14|1063.94|1066.12|1063.92|0
1733275080000|2024-12-04 01:18:00|1066.26|1064.06|1066.39|1064.19|1066.39|1064.19|1066.26|1064.06|0
1733275090000|2024-12-04 01:18:10|1066.51|1064.31|1066.64|1064.44|1066.64|1064.44|1066.51|1064.31|0
1733275120000|2024-12-04 01:18:40|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733275130000|2024-12-04 01:18:50|1067|1064.8|1067|1064.8|1067|1064.8|1066.88|1064.68|0
1733275140000|2024-12-04 01:19:00|1067.13|1064.93|1066.88|1064.68|1067.13|1064.93|1066.88|1064.68|0
1733275160000|2024-12-04 01:19:20|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|0
1733275170000|2024-12-04 01:19:30|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.76|1064.56|0
1733275200000|2024-12-04 01:20:00|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|0
1733275210000|2024-12-04 01:20:10|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|0
1733275220000|2024-12-04 01:20:20|1067.13|1064.93|1067.13|1064.93|1067.25|1065.05|1067.13|1064.93|0
1733275250000|2024-12-04 01:20:50|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|0
1733275270000|2024-12-04 01:21:10|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|0
1733275280000|2024-12-04 01:21:20|1067.13|1064.93|1067.13|1064.93|1067.38|1065.18|1067.13|1064.93|0
1733275290000|2024-12-04 01:21:30|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|0
1733275300000|2024-12-04 01:21:40|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|1067.38|1065.18|0
1733275320000|2024-12-04 01:22:00|1067.63|1065.43|1067.38|1065.18|1067.63|1065.43|1067.38|1065.18|0
1733275330000|2024-12-04 01:22:10|1067.63|1065.43|1067.38|1065.18|1067.63|1065.43|1067.38|1065.18|0
1733275340000|2024-12-04 01:22:20|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|1067.25|1065.05|0
1733275350000|2024-12-04 01:22:30|1067.38|1065.18|1066.88|1064.68|1067.38|1065.18|1066.88|1064.68|0
1733275360000|2024-12-04 01:22:40|1066.76|1064.56|1066.88|1064.68|1066.88|1064.68|1066.76|1064.56|0
1733275410000|2024-12-04 01:23:30|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|0
1733275420000|2024-12-04 01:23:40|1067|1064.8|1066.88|1064.68|1067|1064.8|1066.88|1064.68|0
1733275460000|2024-12-04 01:24:20|1067|1064.8|1067.13|1064.93|1067.13|1064.93|1067|1064.8|0
1733275470000|2024-12-04 01:24:30|1067|1064.8|1066.88|1064.68|1067|1064.8|1066.88|1064.68|0
1733275490000|2024-12-04 01:24:50|1066.76|1064.56|1066.64|1064.44|1066.76|1064.56|1066.64|1064.44|0
1733275510000|2024-12-04 01:25:10|1066.39|1064.19|1066.39|1064.19|1066.39|1064.19|1066.39|1064.19|0
1733275530000|2024-12-04 01:25:30|1066.64|1064.44|1066.64|1064.44|1066.64|1064.44|1066.64|1064.44|0
1733275550000|2024-12-04 01:25:50|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733275570000|2024-12-04 01:26:10|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|1067.13|1064.93|0
1733275600000|2024-12-04 01:26:40|1067.25|1065.05|1067.13|1064.93|1067.25|1065.05|1067.13|1064.93|0
1733275610000|2024-12-04 01:26:50|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|1066.88|1064.68|0
1733275700000|2024-12-04 01:28:20|1067.13|1064.93|1066.88|1064.68|1067.13|1064.93|1066.88|1064.68|0
1733275730000|2024-12-04 01:28:50|1066.75|1064.55|1066.39|1064.19|1066.75|1064.55|1066.39|1064.19|0
1733275740000|2024-12-04 01:29:00|1066.26|1064.06|1066.26|1064.06|1066.26|1064.06|1066.26|1064.06|0
1733275750000|2024-12-04 01:29:10|1066.39|1064.19|1066.39|1064.19|1066.39|1064.19|1066.39|1064.19|0
1733275760000|2024-12-04 01:29:20|1066.51|1064.31|1066.64|1064.44|1066.64|1064.44|1066.51|1064.31|0
1733275770000|2024-12-04 01:29:30|1066.51|1064.31|1066.39|1064.19|1066.64|1064.44|1066.39|1064.19|0
1733275780000|2024-12-04 01:29:40|1066.14|1063.94|1066.14|1063.94|1066.14|1063.94|1066.14|1063.94|0
1733275800000|2024-12-04 01:30:00|1066.04|1064.04|1065.91|1063.91|1066.04|1064.04|1065.79|1063.79|0
1733275810000|2024-12-04 01:30:10|1065.79|1063.79|1066.04|1064.04|1066.04|1064.04|1065.79|1063.79|0
1733275820000|2024-12-04 01:30:20|1065.91|1063.91|1066.04|1064.04|1066.04|1064.04|1065.91|1063.91|0
1733275850000|2024-12-04 01:30:50|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|0
1733275860000|2024-12-04 01:31:00|1066.54|1064.54|1066.29|1064.29|1066.54|1064.54|1066.29|1064.29|0
1733275870000|2024-12-04 01:31:10|1066.41|1064.41|1066.41|1064.41|1066.54|1064.54|1066.41|1064.41|0
1733275880000|2024-12-04 01:31:20|1066.29|1064.29|1066.29|1064.29|1066.41|1064.41|1066.29|1064.29|0
1733275890000|2024-12-04 01:31:30|1066.41|1064.41|1066.41|1064.41|1066.41|1064.41|1066.41|1064.41|0
1733275900000|2024-12-04 01:31:40|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|0
1733275910000|2024-12-04 01:31:50|1066.04|1064.04|1066.16|1064.16|1066.16|1064.16|1066.04|1064.04|0
1733275920000|2024-12-04 01:32:00|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|0
1733275960000|2024-12-04 01:32:40|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|0
1733275970000|2024-12-04 01:32:50|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733275990000|2024-12-04 01:33:10|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|0
1733276000000|2024-12-04 01:33:20|1065.66|1063.66|1065.66|1063.66|1065.66|1063.66|1065.66|1063.66|0
1733276010000|2024-12-04 01:33:30|1065.79|1063.79|1065.54|1063.54|1065.79|1063.79|1065.54|1063.54|0
1733276020000|2024-12-04 01:33:40|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1733276030000|2024-12-04 01:33:50|1065.05|1063.05|1065.17|1063.17|1065.17|1063.17|1065.05|1063.05|0
1733276040000|2024-12-04 01:34:00|1065.29|1063.29|1065.29|1063.29|1065.54|1063.54|1065.29|1063.29|0
1733276050000|2024-12-04 01:34:10|1065.05|1063.05|1065.05|1063.05|1065.05|1063.05|1065.05|1063.05|0
1733276090000|2024-12-04 01:34:50|1065.17|1063.17|1065.29|1063.29|1065.29|1063.29|1065.17|1063.17|0
1733276100000|2024-12-04 01:35:00|1065.17|1063.17|1065.29|1063.29|1065.29|1063.29|1065.05|1063.05|0
1733276110000|2024-12-04 01:35:10|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1733276120000|2024-12-04 01:35:20|1065.54|1063.54|1065.54|1063.54|1065.66|1063.66|1065.54|1063.54|0
1733276130000|2024-12-04 01:35:30|1065.66|1063.66|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1733276170000|2024-12-04 01:36:10|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276190000|2024-12-04 01:36:30|1065.66|1063.66|1065.79|1063.79|1065.79|1063.79|1065.66|1063.66|0
1733276200000|2024-12-04 01:36:40|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276220000|2024-12-04 01:37:00|1065.66|1063.66|1065.79|1063.79|1065.79|1063.79|1065.66|1063.66|0
1733276230000|2024-12-04 01:37:10|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1733276240000|2024-12-04 01:37:20|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276260000|2024-12-04 01:37:40|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|1065.66|1063.66|0
1733276270000|2024-12-04 01:37:50|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276290000|2024-12-04 01:38:10|1065.29|1063.29|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1733276310000|2024-12-04 01:38:30|1065.79|1063.79|1066.04|1064.04|1066.04|1064.04|1065.79|1063.79|0
1733276340000|2024-12-04 01:39:00|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|1066.29|1064.29|0
1733276350000|2024-12-04 01:39:10|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|0
1733276400000|2024-12-04 01:40:00|1065.79|1063.79|1065.66|1063.66|1065.79|1063.79|1065.54|1063.54|0
1733276410000|2024-12-04 01:40:10|1065.79|1063.79|1065.54|1063.54|1065.79|1063.79|1065.54|1063.54|0
1733276420000|2024-12-04 01:40:20|1065.66|1063.66|1065.66|1063.66|1065.79|1063.79|1065.66|1063.66|0
1733276430000|2024-12-04 01:40:30|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1733276440000|2024-12-04 01:40:40|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276450000|2024-12-04 01:40:50|1065.41|1063.41|1065.29|1063.29|1065.41|1063.41|1065.29|1063.29|0
1733276460000|2024-12-04 01:41:00|1065.41|1063.41|1065.54|1063.54|1065.54|1063.54|1065.41|1063.41|0
1733276470000|2024-12-04 01:41:10|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1733276480000|2024-12-04 01:41:20|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1733276490000|2024-12-04 01:41:30|1065.66|1063.66|1065.79|1063.79|1065.79|1063.79|1065.66|1063.66|0
1733276520000|2024-12-04 01:42:00|1065.91|1063.91|1065.79|1063.79|1065.91|1063.91|1065.79|1063.79|0
1733276530000|2024-12-04 01:42:10|1066.04|1064.04|1065.79|1063.79|1066.04|1064.04|1065.79|1063.79|0
1733276540000|2024-12-04 01:42:20|1065.91|1063.91|1065.91|1063.91|1065.91|1063.91|1065.91|1063.91|0
1733276550000|2024-12-04 01:42:30|1065.79|1063.79|1065.79|1063.79|1065.91|1063.91|1065.79|1063.79|0
1733276560000|2024-12-04 01:42:40|1066.04|1064.04|1065.79|1063.79|1066.04|1064.04|1065.79|1063.79|0
1733276570000|2024-12-04 01:42:50|1065.91|1063.91|1065.79|1063.79|1066.04|1064.04|1065.79|1063.79|0
1733276580000|2024-12-04 01:43:00|1065.91|1063.91|1066.06|1064.06|1066.06|1064.06|1065.79|1063.79|0
1733276590000|2024-12-04 01:43:10|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1733276600000|2024-12-04 01:43:20|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1065.93|1063.93|0
1733276700000|2024-12-04 01:45:00|1065.81|1063.81|1065.56|1063.56|1065.81|1063.81|1065.56|1063.56|0
1733276710000|2024-12-04 01:45:10|1065.81|1063.81|1065.56|1063.56|1065.81|1063.81|1065.56|1063.56|0
1733276740000|2024-12-04 01:45:40|1065.31|1063.31|1065.31|1063.31|1065.31|1063.31|1065.31|1063.31|0
1733276750000|2024-12-04 01:45:50|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|0
1733276760000|2024-12-04 01:46:00|1065.31|1063.31|1065.56|1063.56|1065.56|1063.56|1065.31|1063.31|0
1733276780000|2024-12-04 01:46:20|1065.68|1063.68|1065.56|1063.56|1065.68|1063.68|1065.56|1063.56|0
1733276790000|2024-12-04 01:46:30|1065.68|1063.68|1065.68|1063.68|1065.68|1063.68|1065.56|1063.56|0
1733276800000|2024-12-04 01:46:40|1065.56|1063.56|1065.81|1063.81|1065.81|1063.81|1065.56|1063.56|0
1733276820000|2024-12-04 01:47:00|1065.68|1063.68|1066.06|1064.06|1066.06|1064.06|1065.68|1063.68|0
1733276850000|2024-12-04 01:47:30|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1733276860000|2024-12-04 01:47:40|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|0
1733276900000|2024-12-04 01:48:20|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1733276940000|2024-12-04 01:49:00|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733276950000|2024-12-04 01:49:10|1065.81|1063.81|1066.06|1064.06|1066.06|1064.06|1065.81|1063.81|0
1733276970000|2024-12-04 01:49:30|1065.81|1063.81|1065.93|1063.93|1065.93|1063.93|1065.81|1063.81|0
1733276980000|2024-12-04 01:49:40|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733277010000|2024-12-04 01:50:10|1066.18|1064.18|1066.18|1064.18|1066.18|1064.18|1066.18|1064.18|0
1733277020000|2024-12-04 01:50:20|1066.06|1064.06|1066.3|1064.3|1066.3|1064.3|1066.06|1064.06|0
1733277030000|2024-12-04 01:50:30|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277060000|2024-12-04 01:51:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733277070000|2024-12-04 01:51:10|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733277080000|2024-12-04 01:51:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733277110000|2024-12-04 01:51:50|1067.05|1065.05|1066.8|1064.8|1067.05|1065.05|1066.8|1064.8|0
1733277120000|2024-12-04 01:52:00|1066.92|1064.92|1066.8|1064.8|1066.92|1064.92|1066.8|1064.8|0
1733277140000|2024-12-04 01:52:20|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277160000|2024-12-04 01:52:40|1066.67|1064.67|1066.8|1064.8|1066.8|1064.8|1066.67|1064.67|0
1733277170000|2024-12-04 01:52:50|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277180000|2024-12-04 01:53:00|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277190000|2024-12-04 01:53:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277300000|2024-12-04 01:55:00|1066.18|1064.18|1066.3|1064.3|1066.3|1064.3|1066.18|1064.18|0
1733277310000|2024-12-04 01:55:10|1066.06|1064.06|1066.06|1064.06|1066.3|1064.3|1066.06|1064.06|0
1733277320000|2024-12-04 01:55:20|1066.18|1064.18|1066.06|1064.06|1066.18|1064.18|1066.06|1064.06|0
1733277330000|2024-12-04 01:55:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277360000|2024-12-04 01:56:00|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277420000|2024-12-04 01:57:00|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277490000|2024-12-04 01:58:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277520000|2024-12-04 01:58:40|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733277540000|2024-12-04 01:59:00|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1733277580000|2024-12-04 01:59:40|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1733277600000|2024-12-04 02:00:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277610000|2024-12-04 02:00:10|1066.06|1064.06|1066.3|1064.3|1066.3|1064.3|1066.06|1064.06|0
1733277620000|2024-12-04 02:00:20|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277650000|2024-12-04 02:00:50|1066.3|1064.3|1066.3|1064.3|1066.55|1064.55|1066.3|1064.3|0
1733277660000|2024-12-04 02:01:00|1066.42|1064.42|1066.55|1064.55|1066.55|1064.55|1066.42|1064.42|0
1733277670000|2024-12-04 02:01:10|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277690000|2024-12-04 02:01:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277700000|2024-12-04 02:01:40|1066.42|1064.42|1066.42|1064.42|1066.42|1064.42|1066.42|1064.42|0
1733277710000|2024-12-04 02:01:50|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277720000|2024-12-04 02:02:00|1066.8|1064.8|1066.55|1064.55|1066.8|1064.8|1066.55|1064.55|0
1733277740000|2024-12-04 02:02:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733277770000|2024-12-04 02:02:50|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277790000|2024-12-04 02:03:10|1066.42|1064.42|1066.42|1064.42|1066.42|1064.42|1066.3|1064.3|0
1733277800000|2024-12-04 02:03:20|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277810000|2024-12-04 02:03:30|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277820000|2024-12-04 02:03:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1733277830000|2024-12-04 02:03:50|1066.55|1064.55|1066.42|1064.42|1066.55|1064.55|1066.3|1064.3|0
1733277840000|2024-12-04 02:04:00|1066.55|1064.55|1066.3|1064.3|1066.55|1064.55|1066.3|1064.3|0
1733277910000|2024-12-04 02:05:10|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733277920000|2024-12-04 02:05:20|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277940000|2024-12-04 02:05:40|1066.3|1064.3|1066.55|1064.55|1066.55|1064.55|1066.3|1064.3|0
1733277950000|2024-12-04 02:05:50|1066.67|1064.67|1066.67|1064.67|1066.67|1064.67|1066.67|1064.67|0
1733277960000|2024-12-04 02:06:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733277980000|2024-12-04 02:06:20|1066.92|1064.92|1067.05|1065.05|1067.05|1065.05|1066.92|1064.92|0
1733278080000|2024-12-04 02:08:00|1067.17|1065.17|1067.3|1065.3|1067.3|1065.3|1067.17|1065.17|0
1733278110000|2024-12-04 02:08:30|1067.55|1065.55|1067.55|1065.55|1067.55|1065.55|1067.55|1065.55|0
1733278150000|2024-12-04 02:09:10|1067.3|1065.3|1067.55|1065.55|1067.55|1065.55|1067.3|1065.3|0
1733278160000|2024-12-04 02:09:20|1067.79|1065.79|1067.55|1065.55|1067.79|1065.79|1067.55|1065.55|0
1733278180000|2024-12-04 02:09:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1733278200000|2024-12-04 02:10:00|1067.55|1065.55|1067.3|1065.3|1067.55|1065.55|1067.3|1065.3|0
1733278210000|2024-12-04 02:10:10|1067.55|1065.55|1067.55|1065.55|1067.55|1065.55|1067.55|1065.55|0
1733278270000|2024-12-04 02:11:10|1067.42|1065.42|1067.55|1065.55|1067.55|1065.55|1067.42|1065.42|0
1733278280000|2024-12-04 02:11:20|1067.3|1065.3|1067.3|1065.3|1067.42|1065.42|1067.3|1065.3|0
1733278320000|2024-12-04 02:12:00|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733278350000|2024-12-04 02:12:30|1066.92|1064.92|1066.8|1064.8|1066.92|1064.92|1066.8|1064.8|0
1733278360000|2024-12-04 02:12:40|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733278370000|2024-12-04 02:12:50|1066.8|1064.8|1066.67|1064.67|1066.8|1064.8|1066.67|1064.67|0
1733278380000|2024-12-04 02:13:00|1066.8|1064.8|1066.67|1064.67|1066.8|1064.8|1066.55|1064.55|0
1733278390000|2024-12-04 02:13:10|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733278410000|2024-12-04 02:13:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.67|1064.67|0
1733278440000|2024-12-04 02:14:00|1066.92|1064.92|1066.67|1064.67|1066.92|1064.92|1066.67|1064.67|0
1733278450000|2024-12-04 02:14:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.67|1064.67|0
1733278460000|2024-12-04 02:14:20|1066.55|1064.55|1066.8|1064.8|1066.8|1064.8|1066.55|1064.55|0
1733278490000|2024-12-04 02:14:50|1066.67|1064.67|1066.55|1064.55|1066.67|1064.67|1066.55|1064.55|0
1733278570000|2024-12-04 02:16:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733278610000|2024-12-04 02:16:50|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733278630000|2024-12-04 02:17:10|1066.92|1064.92|1066.8|1064.8|1066.92|1064.92|1066.8|1064.8|0
1733278640000|2024-12-04 02:17:20|1067.05|1065.05|1066.8|1064.8|1067.05|1065.05|1066.8|1064.8|0
1733278650000|2024-12-04 02:17:30|1066.55|1064.55|1066.8|1064.8|1066.8|1064.8|1066.55|1064.55|0
1733278660000|2024-12-04 02:17:40|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|1066.55|1064.55|0
1733278670000|2024-12-04 02:17:50|1066.8|1064.8|1066.55|1064.55|1066.8|1064.8|1066.55|1064.55|0
1733278680000|2024-12-04 02:18:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733278740000|2024-12-04 02:19:00|1066.55|1064.55|1066.8|1064.8|1066.8|1064.8|1066.55|1064.55|0
1733278750000|2024-12-04 02:19:10|1066.55|1064.55|1066.8|1064.8|1066.8|1064.8|1066.55|1064.55|0
1733278780000|2024-12-04 02:19:40|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733278790000|2024-12-04 02:19:50|1067.3|1065.3|1067.54|1065.54|1067.54|1065.54|1067.3|1065.3|0
1733278870000|2024-12-04 02:21:10|1067.66|1065.66|1067.54|1065.54|1067.66|1065.66|1067.54|1065.54|0
1733278900000|2024-12-04 02:21:40|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|0
1733278910000|2024-12-04 02:21:50|1067.3|1065.3|1067.54|1065.54|1067.54|1065.54|1067.3|1065.3|0
1733278920000|2024-12-04 02:22:00|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|0
1733278930000|2024-12-04 02:22:10|1067.54|1065.54|1067.79|1065.79|1067.79|1065.79|1067.54|1065.54|0
1733278950000|2024-12-04 02:22:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733278960000|2024-12-04 02:22:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1733278980000|2024-12-04 02:23:00|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|0
1733278990000|2024-12-04 02:23:10|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279010000|2024-12-04 02:23:30|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279030000|2024-12-04 02:23:50|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279040000|2024-12-04 02:24:00|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279100000|2024-12-04 02:25:00|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279120000|2024-12-04 02:25:20|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279140000|2024-12-04 02:25:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1733279180000|2024-12-04 02:26:20|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|1067.42|1065.42|0
1733279190000|2024-12-04 02:26:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279220000|2024-12-04 02:27:00|1067.42|1065.42|1067.3|1065.3|1067.42|1065.42|1067.3|1065.3|0
1733279230000|2024-12-04 02:27:10|1067.42|1065.42|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733279310000|2024-12-04 02:28:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279400000|2024-12-04 02:30:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733279430000|2024-12-04 02:30:30|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|0
1733279440000|2024-12-04 02:30:40|1067.54|1065.54|1067.79|1065.79|1067.79|1065.79|1067.54|1065.54|0
1733279460000|2024-12-04 02:31:00|1068.04|1066.04|1067.79|1065.79|1068.04|1066.04|1067.79|1065.79|0
1733279500000|2024-12-04 02:31:40|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279510000|2024-12-04 02:31:50|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733279520000|2024-12-04 02:32:00|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279530000|2024-12-04 02:32:10|1067.66|1065.66|1067.54|1065.54|1067.66|1065.66|1067.54|1065.54|0
1733279630000|2024-12-04 02:33:50|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733279640000|2024-12-04 02:34:00|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279650000|2024-12-04 02:34:10|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|1067.66|1065.66|0
1733279660000|2024-12-04 02:34:20|1067.79|1065.79|1067.54|1065.54|1067.79|1065.79|1067.54|1065.54|0
1733279700000|2024-12-04 02:35:00|1067.79|1065.79|1067.54|1065.54|1067.79|1065.79|1067.54|1065.54|0
1733279760000|2024-12-04 02:36:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733279780000|2024-12-04 02:36:20|1067.91|1065.91|1068.04|1066.04|1068.04|1066.04|1067.91|1065.91|0
1733279850000|2024-12-04 02:37:30|1067.79|1065.79|1068.04|1066.04|1068.04|1066.04|1067.79|1065.79|0
1733279860000|2024-12-04 02:37:40|1067.79|1065.79|1067.54|1065.54|1067.79|1065.79|1067.54|1065.54|0
1733279880000|2024-12-04 02:38:00|1067.66|1065.66|1067.79|1065.79|1067.79|1065.79|1067.66|1065.66|0
1733279890000|2024-12-04 02:38:10|1067.54|1065.54|1067.79|1065.79|1067.79|1065.79|1067.54|1065.54|0
1733279970000|2024-12-04 02:39:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733279990000|2024-12-04 02:39:50|1067.79|1065.79|1067.54|1065.54|1067.79|1065.79|1067.54|1065.54|0
1733280000000|2024-12-04 02:40:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280010000|2024-12-04 02:40:10|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733280020000|2024-12-04 02:40:20|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280110000|2024-12-04 02:41:50|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733280140000|2024-12-04 02:42:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1733280150000|2024-12-04 02:42:30|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733280180000|2024-12-04 02:43:00|1067.41|1065.41|1067.54|1065.54|1067.54|1065.54|1067.41|1065.41|0
1733280220000|2024-12-04 02:43:40|1067.41|1065.41|1067.41|1065.41|1067.41|1065.41|1067.41|1065.41|0
1733280230000|2024-12-04 02:43:50|1067.54|1065.54|1067.3|1065.3|1067.54|1065.54|1067.3|1065.3|0
1733280240000|2024-12-04 02:44:00|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733280390000|2024-12-04 02:46:30|1067.3|1065.3|1067.54|1065.54|1067.54|1065.54|1067.3|1065.3|0
1733280470000|2024-12-04 02:47:50|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280540000|2024-12-04 02:49:00|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|0
1733280550000|2024-12-04 02:49:10|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280560000|2024-12-04 02:49:20|1067.91|1065.91|1067.79|1065.79|1067.91|1065.91|1067.79|1065.79|0
1733280600000|2024-12-04 02:50:00|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|0
1733280610000|2024-12-04 02:50:10|1068.04|1066.04|1067.79|1065.79|1068.04|1066.04|1067.79|1065.79|0
1733280650000|2024-12-04 02:50:50|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733280680000|2024-12-04 02:51:20|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|0
1733280690000|2024-12-04 02:51:30|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280700000|2024-12-04 02:51:40|1068.04|1066.04|1067.79|1065.79|1068.04|1066.04|1067.79|1065.79|0
1733280780000|2024-12-04 02:53:00|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|1067.91|1065.91|0
1733280790000|2024-12-04 02:53:10|1068.04|1066.04|1067.79|1065.79|1068.04|1066.04|1067.79|1065.79|0
1733280840000|2024-12-04 02:54:00|1067.91|1065.91|1068.04|1066.04|1068.04|1066.04|1067.79|1065.79|0
1733280900000|2024-12-04 02:55:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733280930000|2024-12-04 02:55:30|1067.91|1065.91|1068.04|1066.04|1068.04|1066.04|1067.91|1065.91|0
1733281010000|2024-12-04 02:56:50|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1733281120000|2024-12-04 02:58:40|1068.41|1066.41|1068.41|1066.41|1068.41|1066.41|1068.41|1066.41|0
1733281130000|2024-12-04 02:58:50|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733281160000|2024-12-04 02:59:20|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733281170000|2024-12-04 02:59:30|1069.03|1067.03|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1733281180000|2024-12-04 02:59:40|1069.53|1067.53|1069.28|1067.28|1069.53|1067.53|1069.28|1067.28|0
1733281190000|2024-12-04 02:59:50|1069.03|1067.03|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1733281200000|2024-12-04 03:00:00|1069.53|1067.53|1069.53|1067.53|1069.78|1067.78|1069.53|1067.53|0
1733281210000|2024-12-04 03:00:10|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281240000|2024-12-04 03:00:40|1069.53|1067.53|1069.4|1067.4|1069.53|1067.53|1069.28|1067.28|0
1733281250000|2024-12-04 03:00:50|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281260000|2024-12-04 03:01:00|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281280000|2024-12-04 03:01:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281310000|2024-12-04 03:01:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281330000|2024-12-04 03:02:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1733281340000|2024-12-04 03:02:20|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733281350000|2024-12-04 03:02:30|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733281390000|2024-12-04 03:03:10|1068.54|1066.54|1068.78|1066.78|1068.78|1066.78|1068.54|1066.54|0
1733281400000|2024-12-04 03:03:20|1068.54|1066.54|1068.78|1066.78|1068.78|1066.78|1068.54|1066.54|0
1733281440000|2024-12-04 03:04:00|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733281480000|2024-12-04 03:04:40|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733281490000|2024-12-04 03:04:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281500000|2024-12-04 03:05:00|1069.28|1067.28|1069.15|1067.15|1069.28|1067.28|1069.15|1067.15|0
1733281510000|2024-12-04 03:05:10|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733281520000|2024-12-04 03:05:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1733281530000|2024-12-04 03:05:30|1069.15|1067.15|1069.28|1067.28|1069.28|1067.28|1069.15|1067.15|0
1733281570000|2024-12-04 03:06:10|1069.15|1067.15|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733281580000|2024-12-04 03:06:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281600000|2024-12-04 03:06:40|1069.15|1067.15|1069.28|1067.28|1069.28|1067.28|1069.15|1067.15|0
1733281610000|2024-12-04 03:06:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281620000|2024-12-04 03:07:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1733281630000|2024-12-04 03:07:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281690000|2024-12-04 03:08:10|1069.15|1067.15|1069.03|1067.03|1069.15|1067.15|1069.03|1067.03|0
1733281730000|2024-12-04 03:08:50|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733281740000|2024-12-04 03:09:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1733281750000|2024-12-04 03:09:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281790000|2024-12-04 03:09:50|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281800000|2024-12-04 03:10:00|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281840000|2024-12-04 03:10:40|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281880000|2024-12-04 03:11:20|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281900000|2024-12-04 03:11:40|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281910000|2024-12-04 03:11:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733281920000|2024-12-04 03:12:00|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281930000|2024-12-04 03:12:10|1069.15|1067.15|1069.03|1067.03|1069.15|1067.15|1069.03|1067.03|0
1733281940000|2024-12-04 03:12:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733281980000|2024-12-04 03:13:00|1069.15|1067.15|1069.03|1067.03|1069.15|1067.15|1069.03|1067.03|0
1733282050000|2024-12-04 03:14:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733282070000|2024-12-04 03:14:30|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733282080000|2024-12-04 03:14:40|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733282090000|2024-12-04 03:14:50|1069.03|1067.03|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1733282100000|2024-12-04 03:15:00|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733282190000|2024-12-04 03:16:30|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733282220000|2024-12-04 03:17:00|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733282240000|2024-12-04 03:17:20|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733282250000|2024-12-04 03:17:30|1069.15|1067.15|1069.15|1067.15|1069.15|1067.15|1069.15|1067.15|0
1733282260000|2024-12-04 03:17:40|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733282320000|2024-12-04 03:18:40|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733282330000|2024-12-04 03:18:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733282340000|2024-12-04 03:19:00|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733282350000|2024-12-04 03:19:10|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733282440000|2024-12-04 03:20:40|1068.41|1066.41|1068.29|1066.29|1068.41|1066.41|1068.29|1066.29|0
1733282470000|2024-12-04 03:21:10|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733282480000|2024-12-04 03:21:20|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733282490000|2024-12-04 03:21:30|1067.66|1065.66|1067.54|1065.54|1067.66|1065.66|1067.54|1065.54|0
1733282550000|2024-12-04 03:22:30|1067.66|1065.66|1067.79|1065.79|1067.79|1065.79|1067.66|1065.66|0
1733282590000|2024-12-04 03:23:10|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733282600000|2024-12-04 03:23:20|1068.16|1066.16|1068.04|1066.04|1068.16|1066.16|1068.04|1066.04|0
1733282640000|2024-12-04 03:24:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733282700000|2024-12-04 03:25:00|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733282720000|2024-12-04 03:25:20|1067.41|1065.41|1067.29|1065.29|1067.41|1065.41|1067.29|1065.29|0
1733282760000|2024-12-04 03:26:00|1067.41|1065.41|1067.54|1065.54|1067.54|1065.54|1067.41|1065.41|0
1733282770000|2024-12-04 03:26:10|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|0
1733282840000|2024-12-04 03:27:20|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733282850000|2024-12-04 03:27:30|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|0
1733282880000|2024-12-04 03:28:00|1067.41|1065.41|1067.29|1065.29|1067.41|1065.41|1067.29|1065.29|0
1733282890000|2024-12-04 03:28:10|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733283000000|2024-12-04 03:30:00|1067.16|1065.16|1067.05|1065.05|1067.16|1065.16|1067.05|1065.05|0
1733283020000|2024-12-04 03:30:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1733283030000|2024-12-04 03:30:30|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733283050000|2024-12-04 03:30:50|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|0
1733283160000|2024-12-04 03:32:40|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1733283170000|2024-12-04 03:32:50|1067.16|1065.16|1067.16|1065.16|1067.16|1065.16|1067.16|1065.16|0
1733283180000|2024-12-04 03:33:00|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|1067.29|1065.29|0
1733283220000|2024-12-04 03:33:40|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|1067.54|1065.54|0
1733283240000|2024-12-04 03:34:00|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|1067.79|1065.79|0
1733283300000|2024-12-04 03:35:00|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733283310000|2024-12-04 03:35:10|1068.16|1066.16|1068.16|1066.16|1068.16|1066.16|1068.16|1066.16|0
1733283320000|2024-12-04 03:35:20|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1733283350000|2024-12-04 03:35:50|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1733283360000|2024-12-04 03:36:00|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1733283420000|2024-12-04 03:37:00|1068.41|1066.41|1068.29|1066.29|1068.41|1066.41|1068.29|1066.29|0
1733283440000|2024-12-04 03:37:20|1068.41|1066.41|1068.29|1066.29|1068.41|1066.41|1068.29|1066.29|0
1733283450000|2024-12-04 03:37:30|1068.41|1066.41|1068.54|1066.54|1068.54|1066.54|1068.41|1066.41|0
1733283480000|2024-12-04 03:38:00|1068.78|1066.78|1068.65|1066.65|1068.78|1066.78|1068.65|1066.65|0
1733283490000|2024-12-04 03:38:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733283510000|2024-12-04 03:38:30|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1733283530000|2024-12-04 03:38:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733283540000|2024-12-04 03:39:00|1068.65|1066.65|1068.78|1066.78|1068.78|1066.78|1068.65|1066.65|0
1733283580000|2024-12-04 03:39:40|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733283590000|2024-12-04 03:39:50|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733283610000|2024-12-04 03:40:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733283620000|2024-12-04 03:40:20|1068.9|1066.9|1069.03|1067.03|1069.03|1067.03|1068.9|1066.9|0
1733283650000|2024-12-04 03:40:50|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733283680000|2024-12-04 03:41:20|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733283720000|2024-12-04 03:42:00|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1733283730000|2024-12-04 03:42:10|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733283740000|2024-12-04 03:42:20|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1733283750000|2024-12-04 03:42:30|1069.4|1067.4|1069.53|1067.53|1069.53|1067.53|1069.4|1067.4|0
1733283780000|2024-12-04 03:43:00|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733283790000|2024-12-04 03:43:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733283810000|2024-12-04 03:43:30|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1733283850000|2024-12-04 03:44:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733283900000|2024-12-04 03:45:00|1068.78|1066.78|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1733283910000|2024-12-04 03:45:10|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733283960000|2024-12-04 03:46:00|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733283990000|2024-12-04 03:46:30|1068.65|1066.65|1068.53|1066.53|1068.65|1066.65|1068.53|1066.53|0
1733284040000|2024-12-04 03:47:20|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284050000|2024-12-04 03:47:30|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733284070000|2024-12-04 03:47:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733284080000|2024-12-04 03:48:00|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284180000|2024-12-04 03:49:40|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733284210000|2024-12-04 03:50:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284230000|2024-12-04 03:50:30|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733284270000|2024-12-04 03:51:10|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733284290000|2024-12-04 03:51:30|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733284300000|2024-12-04 03:51:40|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1733284410000|2024-12-04 03:53:30|1069.03|1067.03|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1733284600000|2024-12-04 03:56:40|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733284690000|2024-12-04 03:58:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284730000|2024-12-04 03:58:50|1068.9|1066.9|1068.78|1066.78|1068.9|1066.9|1068.78|1066.78|0
1733284770000|2024-12-04 03:59:30|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733284780000|2024-12-04 03:59:40|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733284850000|2024-12-04 04:00:50|1069.28|1067.28|1069.03|1067.03|1069.28|1067.28|1069.03|1067.03|0
1733284910000|2024-12-04 04:01:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733285040000|2024-12-04 04:04:00|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733285050000|2024-12-04 04:04:10|1068.65|1066.65|1068.78|1066.78|1068.78|1066.78|1068.65|1066.65|0
1733285090000|2024-12-04 04:04:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733285120000|2024-12-04 04:05:20|1068.78|1066.78|1068.9|1066.9|1068.9|1066.9|1068.78|1066.78|0
1733285130000|2024-12-04 04:05:30|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733285170000|2024-12-04 04:06:10|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733285440000|2024-12-04 04:10:40|1069.53|1067.53|1069.28|1067.28|1069.53|1067.53|1069.28|1067.28|0
1733285450000|2024-12-04 04:10:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733285530000|2024-12-04 04:12:10|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|0
1733285550000|2024-12-04 04:12:30|1069.15|1067.15|1069.28|1067.28|1069.28|1067.28|1069.15|1067.15|0
1733285640000|2024-12-04 04:14:00|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1733285700000|2024-12-04 04:15:00|1069.78|1067.78|1069.78|1067.78|1069.78|1067.78|1069.78|1067.78|0
1733285720000|2024-12-04 04:15:20|1069.65|1067.65|1069.78|1067.78|1069.78|1067.78|1069.65|1067.65|0
1733285840000|2024-12-04 04:17:20|1069.53|1067.53|1069.78|1067.78|1069.78|1067.78|1069.53|1067.53|0
1733285860000|2024-12-04 04:17:40|1069.65|1067.65|1069.78|1067.78|1069.78|1067.78|1069.65|1067.65|0
1733285900000|2024-12-04 04:18:20|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1733285910000|2024-12-04 04:18:30|1069.65|1067.65|1069.78|1067.78|1069.78|1067.78|1069.65|1067.65|0
1733285950000|2024-12-04 04:19:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733286070000|2024-12-04 04:21:10|1070.27|1068.27|1070.77|1068.77|1070.77|1068.77|1070.27|1068.27|0
1733286080000|2024-12-04 04:21:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733286090000|2024-12-04 04:21:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733286130000|2024-12-04 04:22:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733286180000|2024-12-04 04:23:00|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1733286210000|2024-12-04 04:23:30|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1733286220000|2024-12-04 04:23:40|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733286250000|2024-12-04 04:24:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733286290000|2024-12-04 04:24:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733286350000|2024-12-04 04:25:50|1070.39|1068.39|1070.27|1068.27|1070.39|1068.39|1070.27|1068.27|0
1733286360000|2024-12-04 04:26:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733286540000|2024-12-04 04:29:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733286550000|2024-12-04 04:29:10|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1733286560000|2024-12-04 04:29:20|1070.02|1068.02|1069.77|1067.77|1070.02|1068.02|1069.77|1067.77|0
1733286580000|2024-12-04 04:29:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733286710000|2024-12-04 04:31:50|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733286720000|2024-12-04 04:32:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733286740000|2024-12-04 04:32:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733286840000|2024-12-04 04:34:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733286940000|2024-12-04 04:35:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733286950000|2024-12-04 04:35:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733287180000|2024-12-04 04:39:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733287260000|2024-12-04 04:41:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733287440000|2024-12-04 04:44:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733287470000|2024-12-04 04:44:30|1070.64|1068.64|1070.52|1068.52|1070.64|1068.64|1070.52|1068.52|0
1733287500000|2024-12-04 04:45:00|1070.77|1068.77|1070.52|1068.52|1070.77|1068.77|1070.52|1068.52|0
1733287530000|2024-12-04 04:45:30|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733287550000|2024-12-04 04:45:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733287570000|2024-12-04 04:46:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733287580000|2024-12-04 04:46:20|1070.64|1068.64|1070.77|1068.77|1070.77|1068.77|1070.64|1068.64|0
1733287670000|2024-12-04 04:47:50|1071.02|1069.02|1071.26|1069.26|1071.26|1069.26|1071.02|1069.02|0
1733287680000|2024-12-04 04:48:00|1071.02|1069.02|1071.14|1069.14|1071.26|1069.26|1071.02|1069.02|0
1733287690000|2024-12-04 04:48:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733287730000|2024-12-04 04:48:50|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733287760000|2024-12-04 04:49:20|1071.26|1069.26|1070.77|1068.77|1071.26|1069.26|1070.77|1068.77|0
1733287810000|2024-12-04 04:50:10|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|0
1733287820000|2024-12-04 04:50:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733287950000|2024-12-04 04:52:30|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733287980000|2024-12-04 04:53:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733288050000|2024-12-04 04:54:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733288100000|2024-12-04 04:55:00|1070.89|1068.89|1070.77|1068.77|1070.89|1068.89|1070.77|1068.77|0
1733288170000|2024-12-04 04:56:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288210000|2024-12-04 04:56:50|1071.13|1069.13|1071.26|1069.26|1071.26|1069.26|1071.13|1069.13|0
1733288230000|2024-12-04 04:57:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733288320000|2024-12-04 04:58:40|1071.26|1069.26|1071.13|1069.13|1071.26|1069.26|1071.13|1069.13|0
1733288330000|2024-12-04 04:58:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288340000|2024-12-04 04:59:00|1071.13|1069.13|1071.02|1069.02|1071.13|1069.13|1071.02|1069.02|0
1733288400000|2024-12-04 05:00:00|1070.77|1068.77|1070.52|1068.52|1070.77|1068.77|1070.52|1068.52|0
1733288440000|2024-12-04 05:00:40|1070.64|1068.64|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1733288460000|2024-12-04 05:01:00|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1733288470000|2024-12-04 05:01:10|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733288510000|2024-12-04 05:01:50|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|0
1733288520000|2024-12-04 05:02:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1733288530000|2024-12-04 05:02:10|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1733288550000|2024-12-04 05:02:30|1070.64|1068.64|1070.77|1068.77|1070.77|1068.77|1070.64|1068.64|0
1733288600000|2024-12-04 05:03:20|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288610000|2024-12-04 05:03:30|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288620000|2024-12-04 05:03:40|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288630000|2024-12-04 05:03:50|1070.89|1068.89|1070.89|1068.89|1071.02|1069.02|1070.89|1068.89|0
1733288640000|2024-12-04 05:04:00|1071.02|1069.02|1070.89|1068.89|1071.02|1069.02|1070.89|1068.89|0
1733288650000|2024-12-04 05:04:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733288690000|2024-12-04 05:04:50|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288730000|2024-12-04 05:05:30|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288770000|2024-12-04 05:06:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733288790000|2024-12-04 05:06:30|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288810000|2024-12-04 05:06:50|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733288830000|2024-12-04 05:07:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288890000|2024-12-04 05:08:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1733288900000|2024-12-04 05:08:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733288940000|2024-12-04 05:09:00|1071.02|1069.02|1071.02|1069.02|1071.26|1069.26|1071.02|1069.02|0
1733289000000|2024-12-04 05:10:00|1070.77|1068.77|1070.64|1068.64|1070.77|1068.77|1070.64|1068.64|0
1733289010000|2024-12-04 05:10:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733289020000|2024-12-04 05:10:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289060000|2024-12-04 05:11:00|1070.27|1068.27|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1733289070000|2024-12-04 05:11:10|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733289090000|2024-12-04 05:11:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289100000|2024-12-04 05:11:40|1070.39|1068.39|1070.27|1068.27|1070.39|1068.39|1070.27|1068.27|0
1733289150000|2024-12-04 05:12:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289230000|2024-12-04 05:13:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733289270000|2024-12-04 05:14:30|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1733289280000|2024-12-04 05:14:40|1070.52|1068.52|1070.64|1068.64|1070.64|1068.64|1070.52|1068.52|0
1733289290000|2024-12-04 05:14:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289300000|2024-12-04 05:15:00|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|0
1733289310000|2024-12-04 05:15:10|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733289380000|2024-12-04 05:16:20|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1733289470000|2024-12-04 05:17:50|1070.64|1068.64|1070.52|1068.52|1070.64|1068.64|1070.52|1068.52|0
1733289480000|2024-12-04 05:18:00|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1733289560000|2024-12-04 05:19:20|1070.89|1068.89|1070.77|1068.77|1070.89|1068.89|1070.77|1068.77|0
1733289610000|2024-12-04 05:20:10|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733289660000|2024-12-04 05:21:00|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733289700000|2024-12-04 05:21:40|1071.01|1069.01|1071.26|1069.26|1071.26|1069.26|1071.01|1069.01|0
1733289740000|2024-12-04 05:22:20|1071.01|1069.01|1071.26|1069.26|1071.26|1069.26|1071.01|1069.01|0
1733289760000|2024-12-04 05:22:40|1071.13|1069.13|1071.13|1069.13|1071.13|1069.13|1071.13|1069.13|0
1733289770000|2024-12-04 05:22:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733289790000|2024-12-04 05:23:10|1071.01|1069.01|1071.13|1069.13|1071.13|1069.13|1071.01|1069.01|0
1733289800000|2024-12-04 05:23:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733289830000|2024-12-04 05:23:50|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733289860000|2024-12-04 05:24:20|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|0
1733289870000|2024-12-04 05:24:30|1071.51|1069.51|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733289880000|2024-12-04 05:24:40|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|0
1733289890000|2024-12-04 05:24:50|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733289930000|2024-12-04 05:25:30|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733289960000|2024-12-04 05:26:00|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733289980000|2024-12-04 05:26:20|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733290090000|2024-12-04 05:28:10|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733290140000|2024-12-04 05:29:00|1071.63|1069.63|1071.76|1069.76|1071.76|1069.76|1071.63|1069.63|0
1733290210000|2024-12-04 05:30:10|1071.88|1069.88|1072.01|1070.01|1072.01|1070.01|1071.88|1069.88|0
1733290260000|2024-12-04 05:31:00|1072.26|1070.26|1072.01|1070.01|1072.26|1070.26|1072.01|1070.01|0
1733290340000|2024-12-04 05:32:20|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733290420000|2024-12-04 05:33:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733290460000|2024-12-04 05:34:20|1072.75|1070.75|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733290500000|2024-12-04 05:35:00|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733290590000|2024-12-04 05:36:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733290620000|2024-12-04 05:37:00|1072.75|1070.75|1072.62|1070.62|1072.75|1070.75|1072.62|1070.62|0
1733290630000|2024-12-04 05:37:10|1072.75|1070.75|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733290650000|2024-12-04 05:37:30|1072.75|1070.75|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733290690000|2024-12-04 05:38:10|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733290730000|2024-12-04 05:38:50|1072.5|1070.5|1072.75|1070.75|1072.75|1070.75|1072.5|1070.5|0
1733290820000|2024-12-04 05:40:20|1073|1071|1073|1071|1073|1071|1073|1071|0
1733290830000|2024-12-04 05:40:30|1072.87|1070.87|1073|1071|1073|1071|1072.75|1070.75|0
1733290840000|2024-12-04 05:40:40|1072.75|1070.75|1072.87|1070.87|1072.87|1070.87|1072.75|1070.75|0
1733290850000|2024-12-04 05:40:50|1072.75|1070.75|1072.75|1070.75|1072.87|1070.87|1072.75|1070.75|0
1733290910000|2024-12-04 05:41:50|1073|1071|1072.87|1070.87|1073|1071|1072.87|1070.87|0
1733290920000|2024-12-04 05:42:00|1073|1071|1072.75|1070.75|1073|1071|1072.75|1070.75|0
1733290970000|2024-12-04 05:42:50|1072.87|1070.87|1073|1071|1073|1071|1072.87|1070.87|0
1733290980000|2024-12-04 05:43:00|1072.75|1070.75|1073|1071|1073|1071|1072.75|1070.75|0
1733291020000|2024-12-04 05:43:40|1072.87|1070.87|1072.75|1070.75|1072.87|1070.87|1072.75|1070.75|0
1733291030000|2024-12-04 05:43:50|1072.87|1070.87|1072.87|1070.87|1072.87|1070.87|1072.87|1070.87|0
1733291040000|2024-12-04 05:44:00|1072.75|1070.75|1073|1071|1073|1071|1072.75|1070.75|0
1733291120000|2024-12-04 05:45:20|1072.75|1070.75|1073|1071|1073|1071|1072.75|1070.75|0
1733291150000|2024-12-04 05:45:50|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733291160000|2024-12-04 05:46:00|1072.87|1070.87|1073|1071|1073|1071|1072.87|1070.87|0
1733291180000|2024-12-04 05:46:20|1072.75|1070.75|1073|1071|1073|1071|1072.75|1070.75|0
1733291190000|2024-12-04 05:46:30|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733291200000|2024-12-04 05:46:40|1072.87|1070.87|1072.75|1070.75|1072.87|1070.87|1072.75|1070.75|0
1733291310000|2024-12-04 05:48:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733291330000|2024-12-04 05:48:50|1072.37|1070.37|1072.5|1070.5|1072.5|1070.5|1072.26|1070.26|0
1733291340000|2024-12-04 05:49:00|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|0
1733291350000|2024-12-04 05:49:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733291360000|2024-12-04 05:49:20|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|0
1733291370000|2024-12-04 05:49:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.37|1070.37|0
1733291380000|2024-12-04 05:49:40|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733291390000|2024-12-04 05:49:50|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.26|1070.26|0
1733291400000|2024-12-04 05:50:00|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733291460000|2024-12-04 05:51:00|1072.5|1070.5|1072.37|1070.37|1072.5|1070.5|1072.37|1070.37|0
1733291470000|2024-12-04 05:51:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733291530000|2024-12-04 05:52:10|1072.37|1070.37|1072.26|1070.26|1072.37|1070.37|1072.26|1070.26|0
1733291580000|2024-12-04 05:53:00|1072.13|1070.13|1072.26|1070.26|1072.26|1070.26|1072.13|1070.13|0
1733291640000|2024-12-04 05:54:00|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733291650000|2024-12-04 05:54:10|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733291730000|2024-12-04 05:55:30|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733291780000|2024-12-04 05:56:20|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733291790000|2024-12-04 05:56:30|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.76|1069.76|0
1733291800000|2024-12-04 05:56:40|1072.01|1070.01|1071.76|1069.76|1072.01|1070.01|1071.76|1069.76|0
1733291860000|2024-12-04 05:57:40|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733291870000|2024-12-04 05:57:50|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733291890000|2024-12-04 05:58:10|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733291970000|2024-12-04 05:59:30|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733291980000|2024-12-04 05:59:40|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733291990000|2024-12-04 05:59:50|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292000000|2024-12-04 06:00:00|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292010000|2024-12-04 06:00:10|1072.01|1070.01|1071.76|1069.76|1072.01|1070.01|1071.76|1069.76|0
1733292040000|2024-12-04 06:00:40|1072.01|1070.01|1071.88|1069.88|1072.01|1070.01|1071.88|1069.88|0
1733292050000|2024-12-04 06:00:50|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733292060000|2024-12-04 06:01:00|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292090000|2024-12-04 06:01:30|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292110000|2024-12-04 06:01:50|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|0
1733292120000|2024-12-04 06:02:00|1072.01|1070.01|1072.26|1070.26|1072.26|1070.26|1072.01|1070.01|0
1733292130000|2024-12-04 06:02:10|1072.01|1070.01|1072.26|1070.26|1072.26|1070.26|1072.01|1070.01|0
1733292150000|2024-12-04 06:02:30|1072.01|1070.01|1072.26|1070.26|1072.26|1070.26|1072.01|1070.01|0
1733292180000|2024-12-04 06:03:00|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292220000|2024-12-04 06:03:40|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733292290000|2024-12-04 06:04:50|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|0
1733292300000|2024-12-04 06:05:00|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.13|1070.13|0
1733292340000|2024-12-04 06:05:40|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292400000|2024-12-04 06:06:40|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|0
1733292410000|2024-12-04 06:06:50|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292420000|2024-12-04 06:07:00|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292430000|2024-12-04 06:07:10|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292490000|2024-12-04 06:08:10|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292540000|2024-12-04 06:09:00|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292570000|2024-12-04 06:09:30|1072.01|1070.01|1071.88|1069.88|1072.01|1070.01|1071.88|1069.88|0
1733292580000|2024-12-04 06:09:40|1071.76|1069.76|1072.01|1070.01|1072.01|1070.01|1071.76|1069.76|0
1733292610000|2024-12-04 06:10:10|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|1072.26|1070.26|0
1733292630000|2024-12-04 06:10:30|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292650000|2024-12-04 06:10:50|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292660000|2024-12-04 06:11:00|1071.88|1069.88|1071.76|1069.76|1071.88|1069.88|1071.76|1069.76|0
1733292670000|2024-12-04 06:11:10|1072.01|1070.01|1071.76|1069.76|1072.01|1070.01|1071.76|1069.76|0
1733292680000|2024-12-04 06:11:20|1071.51|1069.51|1071.63|1069.63|1071.63|1069.63|1071.51|1069.51|0
1733292690000|2024-12-04 06:11:30|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292790000|2024-12-04 06:13:10|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|1072.01|1070.01|0
1733292830000|2024-12-04 06:13:50|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|0
1733292840000|2024-12-04 06:14:00|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733292890000|2024-12-04 06:14:50|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733292910000|2024-12-04 06:15:10|1071.63|1069.63|1071.76|1069.76|1071.76|1069.76|1071.63|1069.63|0
1733293080000|2024-12-04 06:18:00|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733293090000|2024-12-04 06:18:10|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733293140000|2024-12-04 06:19:00|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733293210000|2024-12-04 06:20:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733293270000|2024-12-04 06:21:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733293300000|2024-12-04 06:21:40|1071.26|1069.26|1071.26|1069.26|1071.38|1069.38|1071.26|1069.26|0
1733293320000|2024-12-04 06:22:00|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|1071.26|1069.26|0
1733293330000|2024-12-04 06:22:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733293340000|2024-12-04 06:22:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733293350000|2024-12-04 06:22:30|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733293380000|2024-12-04 06:23:00|1070.88|1068.88|1071.01|1069.01|1071.01|1069.01|1070.88|1068.88|0
1733293450000|2024-12-04 06:24:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733293460000|2024-12-04 06:24:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733293480000|2024-12-04 06:24:40|1071.26|1069.26|1071.01|1069.01|1071.26|1069.26|1071.01|1069.01|0
1733293490000|2024-12-04 06:24:50|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733293500000|2024-12-04 06:25:00|1070.52|1068.52|1070.27|1068.27|1070.52|1068.52|1070.27|1068.27|0
1733293510000|2024-12-04 06:25:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733293540000|2024-12-04 06:25:40|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1733293550000|2024-12-04 06:25:50|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733293560000|2024-12-04 06:26:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733293590000|2024-12-04 06:26:30|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733293600000|2024-12-04 06:26:40|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733293610000|2024-12-04 06:26:50|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1733293650000|2024-12-04 06:27:30|1069.64|1067.64|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1733293710000|2024-12-04 06:28:30|1069.27|1067.27|1069.52|1067.52|1069.52|1067.52|1069.27|1067.27|0
1733293720000|2024-12-04 06:28:40|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733293730000|2024-12-04 06:28:50|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733293740000|2024-12-04 06:29:00|1069.64|1067.64|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1733293760000|2024-12-04 06:29:20|1069.27|1067.27|1069.52|1067.52|1069.52|1067.52|1069.27|1067.27|0
1733293800000|2024-12-04 06:30:00|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733293810000|2024-12-04 06:30:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733293820000|2024-12-04 06:30:20|1068.78|1066.78|1068.9|1066.9|1069.03|1067.03|1068.78|1066.78|0
1733293830000|2024-12-04 06:30:30|1068.78|1066.78|1068.53|1066.53|1068.78|1066.78|1068.53|1066.53|0
1733293860000|2024-12-04 06:31:00|1068.28|1066.28|1068.78|1066.78|1068.78|1066.78|1068.28|1066.28|0
1733293890000|2024-12-04 06:31:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733293920000|2024-12-04 06:32:00|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733293930000|2024-12-04 06:32:10|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733293940000|2024-12-04 06:32:20|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733293950000|2024-12-04 06:32:30|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733293970000|2024-12-04 06:32:50|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733294020000|2024-12-04 06:33:40|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733294040000|2024-12-04 06:34:00|1069.52|1067.52|1069.27|1067.27|1069.52|1067.52|1069.27|1067.27|0
1733294050000|2024-12-04 06:34:10|1069.15|1067.15|1069.27|1067.27|1069.27|1067.27|1069.03|1067.03|0
1733294060000|2024-12-04 06:34:20|1069.15|1067.15|1069.15|1067.15|1069.15|1067.15|1069.15|1067.15|0
1733294070000|2024-12-04 06:34:30|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733294100000|2024-12-04 06:35:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1733294110000|2024-12-04 06:35:10|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733294120000|2024-12-04 06:35:20|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733294130000|2024-12-04 06:35:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294180000|2024-12-04 06:36:20|1068.65|1066.65|1068.78|1066.78|1068.78|1066.78|1068.65|1066.65|0
1733294190000|2024-12-04 06:36:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294220000|2024-12-04 06:37:00|1068.78|1066.78|1068.53|1066.53|1068.78|1066.78|1068.53|1066.53|0
1733294230000|2024-12-04 06:37:10|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733294240000|2024-12-04 06:37:20|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294280000|2024-12-04 06:38:00|1068.4|1066.4|1068.28|1066.28|1068.4|1066.4|1068.28|1066.28|0
1733294310000|2024-12-04 06:38:30|1068.4|1066.4|1068.28|1066.28|1068.4|1066.4|1068.28|1066.28|0
1733294370000|2024-12-04 06:39:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294400000|2024-12-04 06:40:00|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733294410000|2024-12-04 06:40:10|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1733294430000|2024-12-04 06:40:30|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|0
1733294490000|2024-12-04 06:41:30|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733294530000|2024-12-04 06:42:10|1069.03|1067.03|1068.9|1066.9|1069.03|1067.03|1068.9|1066.9|0
1733294540000|2024-12-04 06:42:20|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|0
1733294550000|2024-12-04 06:42:30|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1733294560000|2024-12-04 06:42:40|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733294600000|2024-12-04 06:43:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733294640000|2024-12-04 06:44:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733294660000|2024-12-04 06:44:20|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1733294670000|2024-12-04 06:44:30|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733294680000|2024-12-04 06:44:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733294700000|2024-12-04 06:45:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733294750000|2024-12-04 06:45:50|1069.39|1067.39|1069.39|1067.39|1069.52|1067.52|1069.39|1067.39|0
1733294760000|2024-12-04 06:46:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733294770000|2024-12-04 06:46:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733294830000|2024-12-04 06:47:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733294840000|2024-12-04 06:47:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733294870000|2024-12-04 06:47:50|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|0
1733294880000|2024-12-04 06:48:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733294920000|2024-12-04 06:48:40|1069.89|1067.89|1069.77|1067.77|1069.89|1067.89|1069.77|1067.77|0
1733294950000|2024-12-04 06:49:10|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1733294960000|2024-12-04 06:49:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733295000000|2024-12-04 06:50:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295020000|2024-12-04 06:50:20|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1733295060000|2024-12-04 06:51:00|1070.63|1068.63|1070.76|1068.76|1070.76|1068.76|1070.63|1068.63|0
1733295070000|2024-12-04 06:51:10|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1733295080000|2024-12-04 06:51:20|1070.63|1068.63|1070.52|1068.52|1070.63|1068.63|1070.52|1068.52|0
1733295110000|2024-12-04 06:51:50|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733295140000|2024-12-04 06:52:20|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295190000|2024-12-04 06:53:10|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1733295200000|2024-12-04 06:53:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733295220000|2024-12-04 06:53:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295270000|2024-12-04 06:54:30|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|0
1733295280000|2024-12-04 06:54:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295300000|2024-12-04 06:55:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733295360000|2024-12-04 06:56:00|1070.14|1068.14|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1733295410000|2024-12-04 06:56:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733295420000|2024-12-04 06:57:00|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1733295480000|2024-12-04 06:58:00|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733295510000|2024-12-04 06:58:30|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295520000|2024-12-04 06:58:40|1070.76|1068.76|1070.88|1068.88|1070.88|1068.88|1070.76|1068.76|0
1733295530000|2024-12-04 06:58:50|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295540000|2024-12-04 06:59:00|1070.88|1068.88|1070.76|1068.76|1070.88|1068.88|1070.76|1068.76|0
1733295550000|2024-12-04 06:59:10|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295570000|2024-12-04 06:59:30|1071.26|1069.26|1071.01|1069.01|1071.26|1069.26|1071.01|1069.01|0
1733295600000|2024-12-04 07:00:00|1070.88|1068.88|1070.76|1068.76|1070.88|1068.88|1070.76|1068.76|0
1733295630000|2024-12-04 07:00:30|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295640000|2024-12-04 07:00:40|1070.88|1068.88|1070.76|1068.76|1070.88|1068.88|1070.76|1068.76|0
1733295650000|2024-12-04 07:00:50|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295660000|2024-12-04 07:01:00|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295680000|2024-12-04 07:01:20|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733295700000|2024-12-04 07:01:40|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733295710000|2024-12-04 07:01:50|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733295720000|2024-12-04 07:02:00|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733295730000|2024-12-04 07:02:10|1071.26|1069.26|1071.38|1069.38|1071.51|1069.51|1071.26|1069.26|0
1733295740000|2024-12-04 07:02:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295760000|2024-12-04 07:02:40|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733295770000|2024-12-04 07:02:50|1070.76|1068.76|1071.01|1069.01|1071.01|1069.01|1070.76|1068.76|0
1733295780000|2024-12-04 07:03:00|1071.13|1069.13|1071.26|1069.26|1071.26|1069.26|1071.13|1069.13|0
1733295790000|2024-12-04 07:03:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733295800000|2024-12-04 07:03:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295810000|2024-12-04 07:03:30|1071.13|1069.13|1071.01|1069.01|1071.13|1069.13|1071.01|1069.01|0
1733295820000|2024-12-04 07:03:40|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733295830000|2024-12-04 07:03:50|1070.88|1068.88|1071.01|1069.01|1071.01|1069.01|1070.76|1068.76|0
1733295840000|2024-12-04 07:04:00|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295870000|2024-12-04 07:04:30|1071.51|1069.51|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733295900000|2024-12-04 07:05:00|1071.38|1069.38|1071.26|1069.26|1071.38|1069.38|1071.26|1069.26|0
1733295910000|2024-12-04 07:05:10|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733295920000|2024-12-04 07:05:20|1071.26|1069.26|1071.38|1069.38|1071.38|1069.38|1071.26|1069.26|0
1733295930000|2024-12-04 07:05:30|1071.26|1069.26|1071.51|1069.51|1071.51|1069.51|1071.26|1069.26|0
1733295940000|2024-12-04 07:05:40|1071.38|1069.38|1071.01|1069.01|1071.38|1069.38|1071.01|1069.01|0
1733295950000|2024-12-04 07:05:50|1071.13|1069.13|1071.51|1069.51|1071.51|1069.51|1071.13|1069.13|0
1733295960000|2024-12-04 07:06:00|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733295970000|2024-12-04 07:06:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733295980000|2024-12-04 07:06:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733296000000|2024-12-04 07:06:40|1070.76|1068.76|1071.01|1069.01|1071.01|1069.01|1070.76|1068.76|0
1733296030000|2024-12-04 07:07:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733296040000|2024-12-04 07:07:20|1071.01|1069.01|1071.26|1069.26|1071.26|1069.26|1071.01|1069.01|0
1733296070000|2024-12-04 07:07:50|1071.01|1069.01|1071.26|1069.26|1071.26|1069.26|1071.01|1069.01|0
1733296080000|2024-12-04 07:08:00|1071.01|1069.01|1071.01|1069.01|1071.13|1069.13|1071.01|1069.01|0
1733296090000|2024-12-04 07:08:10|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296110000|2024-12-04 07:08:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296120000|2024-12-04 07:08:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733296140000|2024-12-04 07:09:00|1070.51|1068.51|1070.27|1068.27|1070.51|1068.51|1070.27|1068.27|0
1733296170000|2024-12-04 07:09:30|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1733296180000|2024-12-04 07:09:40|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296190000|2024-12-04 07:09:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733296200000|2024-12-04 07:10:00|1070.14|1068.14|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1733296210000|2024-12-04 07:10:10|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733296230000|2024-12-04 07:10:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296240000|2024-12-04 07:10:40|1070.27|1068.27|1070.39|1068.39|1070.39|1068.39|1070.27|1068.27|0
1733296250000|2024-12-04 07:10:50|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296280000|2024-12-04 07:11:20|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733296310000|2024-12-04 07:11:50|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296320000|2024-12-04 07:12:00|1070.27|1068.27|1070.39|1068.39|1070.39|1068.39|1070.27|1068.27|0
1733296330000|2024-12-04 07:12:10|1070.27|1068.27|1070.51|1068.51|1070.51|1068.51|1070.27|1068.27|0
1733296380000|2024-12-04 07:13:00|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|0
1733296390000|2024-12-04 07:13:10|1070.51|1068.51|1070.76|1068.76|1070.76|1068.76|1070.51|1068.51|0
1733296400000|2024-12-04 07:13:20|1070.51|1068.51|1070.63|1068.63|1070.76|1068.76|1070.51|1068.51|0
1733296410000|2024-12-04 07:13:30|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296430000|2024-12-04 07:13:50|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|0
1733296440000|2024-12-04 07:14:00|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296470000|2024-12-04 07:14:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296480000|2024-12-04 07:14:40|1070.63|1068.63|1070.51|1068.51|1070.63|1068.63|1070.51|1068.51|0
1733296500000|2024-12-04 07:15:00|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296520000|2024-12-04 07:15:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733296540000|2024-12-04 07:15:40|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733296550000|2024-12-04 07:15:50|1070.88|1068.88|1070.76|1068.76|1070.88|1068.88|1070.76|1068.76|0
1733296560000|2024-12-04 07:16:00|1070.51|1068.51|1070.76|1068.76|1070.76|1068.76|1070.51|1068.51|0
1733296570000|2024-12-04 07:16:10|1070.51|1068.51|1070.27|1068.27|1070.76|1068.76|1070.27|1068.27|0
1733296580000|2024-12-04 07:16:20|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733296600000|2024-12-04 07:16:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296630000|2024-12-04 07:17:10|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733296640000|2024-12-04 07:17:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733296650000|2024-12-04 07:17:30|1070.02|1068.02|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733296660000|2024-12-04 07:17:40|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733296670000|2024-12-04 07:17:50|1070.14|1068.14|1070.14|1068.14|1070.27|1068.27|1070.14|1068.14|0
1733296680000|2024-12-04 07:18:00|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733296690000|2024-12-04 07:18:10|1070.27|1068.27|1070.14|1068.14|1070.27|1068.27|1070.14|1068.14|0
1733296700000|2024-12-04 07:18:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296710000|2024-12-04 07:18:30|1070.27|1068.27|1070.14|1068.14|1070.27|1068.27|1070.14|1068.14|0
1733296720000|2024-12-04 07:18:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296750000|2024-12-04 07:19:10|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1733296760000|2024-12-04 07:19:20|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1733296770000|2024-12-04 07:19:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296800000|2024-12-04 07:20:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733296830000|2024-12-04 07:20:30|1069.89|1067.89|1070.27|1068.27|1070.27|1068.27|1069.89|1067.89|0
1733296840000|2024-12-04 07:20:40|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1733296850000|2024-12-04 07:20:50|1070.02|1068.02|1069.77|1067.77|1070.02|1068.02|1069.77|1067.77|0
1733296870000|2024-12-04 07:21:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733296880000|2024-12-04 07:21:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733296900000|2024-12-04 07:21:40|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733296930000|2024-12-04 07:22:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733296940000|2024-12-04 07:22:20|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733296950000|2024-12-04 07:22:30|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733297000000|2024-12-04 07:23:20|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733297040000|2024-12-04 07:24:00|1069.14|1067.14|1069.02|1067.02|1069.14|1067.14|1069.02|1067.02|0
1733297080000|2024-12-04 07:24:40|1069.14|1067.14|1069.27|1067.27|1069.27|1067.27|1069.14|1067.14|0
1733297110000|2024-12-04 07:25:10|1069.39|1067.39|1069.39|1067.39|1069.39|1067.39|1069.39|1067.39|0
1733297120000|2024-12-04 07:25:20|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733297130000|2024-12-04 07:25:30|1069.89|1067.89|1070.27|1068.27|1070.27|1068.27|1069.89|1067.89|0
1733297140000|2024-12-04 07:25:40|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1733297150000|2024-12-04 07:25:50|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297160000|2024-12-04 07:26:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733297190000|2024-12-04 07:26:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297200000|2024-12-04 07:26:40|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1733297210000|2024-12-04 07:26:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733297280000|2024-12-04 07:28:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297290000|2024-12-04 07:28:10|1069.52|1067.52|1069.64|1067.64|1069.64|1067.64|1069.52|1067.52|0
1733297300000|2024-12-04 07:28:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733297320000|2024-12-04 07:28:40|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733297330000|2024-12-04 07:28:50|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1733297340000|2024-12-04 07:29:00|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1733297360000|2024-12-04 07:29:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297370000|2024-12-04 07:29:30|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|0
1733297380000|2024-12-04 07:29:40|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733297400000|2024-12-04 07:30:00|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733297430000|2024-12-04 07:30:30|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733297460000|2024-12-04 07:31:00|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1733297490000|2024-12-04 07:31:30|1069.89|1067.89|1070.02|1068.02|1070.02|1068.02|1069.89|1067.89|0
1733297530000|2024-12-04 07:32:10|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.14|1068.14|0
1733297570000|2024-12-04 07:32:50|1070.38|1068.38|1070.38|1068.38|1070.51|1068.51|1070.38|1068.38|0
1733297580000|2024-12-04 07:33:00|1070.51|1068.51|1070.27|1068.27|1070.76|1068.76|1070.27|1068.27|0
1733297590000|2024-12-04 07:33:10|1070.38|1068.38|1070.27|1068.27|1070.38|1068.38|1070.27|1068.27|0
1733297600000|2024-12-04 07:33:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297610000|2024-12-04 07:33:30|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733297620000|2024-12-04 07:33:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733297680000|2024-12-04 07:34:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733297700000|2024-12-04 07:35:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.39|1067.39|0
1733297710000|2024-12-04 07:35:10|1069.39|1067.39|1069.27|1067.27|1069.39|1067.39|1069.27|1067.27|0
1733297800000|2024-12-04 07:36:40|1069.02|1067.02|1069.27|1067.27|1069.27|1067.27|1069.02|1067.02|0
1733297860000|2024-12-04 07:37:40|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1733297870000|2024-12-04 07:37:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1733297890000|2024-12-04 07:38:10|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1733297900000|2024-12-04 07:38:20|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733297920000|2024-12-04 07:38:40|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733297940000|2024-12-04 07:39:00|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1733297950000|2024-12-04 07:39:10|1069.39|1067.39|1069.27|1067.27|1069.39|1067.39|1069.27|1067.27|0
1733297960000|2024-12-04 07:39:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733297990000|2024-12-04 07:39:50|1069.27|1067.27|1069.52|1067.52|1069.52|1067.52|1069.27|1067.27|0
1733298000000|2024-12-04 07:40:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1733298020000|2024-12-04 07:40:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1733298040000|2024-12-04 07:40:40|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1733298060000|2024-12-04 07:41:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733298120000|2024-12-04 07:42:00|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733298160000|2024-12-04 07:42:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298200000|2024-12-04 07:43:20|1070.38|1068.38|1070.27|1068.27|1070.51|1068.51|1070.27|1068.27|0
1733298240000|2024-12-04 07:44:00|1070.51|1068.51|1070.76|1068.76|1070.76|1068.76|1070.51|1068.51|0
1733298250000|2024-12-04 07:44:10|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733298270000|2024-12-04 07:44:30|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733298290000|2024-12-04 07:44:50|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733298300000|2024-12-04 07:45:00|1070.88|1068.88|1071.01|1069.01|1071.01|1069.01|1070.88|1068.88|0
1733298330000|2024-12-04 07:45:30|1070.88|1068.88|1070.88|1068.88|1070.88|1068.88|1070.88|1068.88|0
1733298340000|2024-12-04 07:45:40|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298350000|2024-12-04 07:45:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298370000|2024-12-04 07:46:10|1070.51|1068.51|1070.27|1068.27|1070.51|1068.51|1070.27|1068.27|0
1733298380000|2024-12-04 07:46:20|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1733298390000|2024-12-04 07:46:30|1070.02|1068.02|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1733298400000|2024-12-04 07:46:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298410000|2024-12-04 07:46:50|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298430000|2024-12-04 07:47:10|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298440000|2024-12-04 07:47:20|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298450000|2024-12-04 07:47:30|1070.27|1068.27|1070.51|1068.51|1070.51|1068.51|1070.27|1068.27|0
1733298500000|2024-12-04 07:48:20|1070.76|1068.76|1070.51|1068.51|1070.76|1068.76|1070.51|1068.51|0
1733298510000|2024-12-04 07:48:30|1070.38|1068.38|1070.27|1068.27|1070.38|1068.38|1070.27|1068.27|0
1733298520000|2024-12-04 07:48:40|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298540000|2024-12-04 07:49:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298570000|2024-12-04 07:49:30|1070.51|1068.51|1070.27|1068.27|1070.51|1068.51|1070.27|1068.27|0
1733298580000|2024-12-04 07:49:40|1070.02|1068.02|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1733298590000|2024-12-04 07:49:50|1070.14|1068.14|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1733298600000|2024-12-04 07:50:00|1069.89|1067.89|1069.77|1067.77|1069.89|1067.89|1069.77|1067.77|0
1733298690000|2024-12-04 07:51:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1733298700000|2024-12-04 07:51:40|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298740000|2024-12-04 07:52:20|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298750000|2024-12-04 07:52:30|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298770000|2024-12-04 07:52:50|1070.02|1068.02|1070.14|1068.14|1070.14|1068.14|1070.02|1068.02|0
1733298780000|2024-12-04 07:53:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298790000|2024-12-04 07:53:10|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298820000|2024-12-04 07:53:40|1070.38|1068.38|1070.51|1068.51|1070.51|1068.51|1070.38|1068.38|0
1733298840000|2024-12-04 07:54:00|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1733298860000|2024-12-04 07:54:20|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298870000|2024-12-04 07:54:30|1070.76|1068.76|1070.51|1068.51|1070.76|1068.76|1070.51|1068.51|0
1733298890000|2024-12-04 07:54:50|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733298900000|2024-12-04 07:55:00|1070.63|1068.63|1070.51|1068.51|1070.63|1068.63|1070.51|1068.51|0
1733298930000|2024-12-04 07:55:30|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733298950000|2024-12-04 07:55:50|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733298960000|2024-12-04 07:56:00|1070.76|1068.76|1070.51|1068.51|1070.76|1068.76|1070.51|1068.51|0
1733298970000|2024-12-04 07:56:10|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733298990000|2024-12-04 07:56:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733299000000|2024-12-04 07:56:40|1070.63|1068.63|1070.76|1068.76|1070.76|1068.76|1070.63|1068.63|0
1733299020000|2024-12-04 07:57:00|1070.63|1068.63|1070.76|1068.76|1070.76|1068.76|1070.63|1068.63|0
1733299030000|2024-12-04 07:57:10|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733299040000|2024-12-04 07:57:20|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733299050000|2024-12-04 07:57:30|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|1070.51|1068.51|0
1733299080000|2024-12-04 07:58:00|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733299090000|2024-12-04 07:58:10|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733299120000|2024-12-04 07:58:40|1070.76|1068.76|1070.76|1068.76|1071.01|1069.01|1070.76|1068.76|0
1733299140000|2024-12-04 07:59:00|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733299160000|2024-12-04 07:59:20|1070.88|1068.88|1071.26|1069.26|1071.26|1069.26|1070.88|1068.88|0
1733299180000|2024-12-04 07:59:40|1071.13|1069.13|1071.01|1069.01|1071.13|1069.13|1071.01|1069.01|0
1733299190000|2024-12-04 07:59:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733299200000|2024-12-04 08:00:00|1071.01|1069.01|1071.51|1069.51|1071.51|1069.51|1071.01|1069.01|0
1733299210000|2024-12-04 08:00:10|1071.76|1069.76|1072|1070|1072|1070|1071.76|1069.76|0
1733299220000|2024-12-04 08:00:20|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|0
1733299230000|2024-12-04 08:00:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733299240000|2024-12-04 08:00:40|1072.25|1070.25|1072|1070|1072.25|1070.25|1072|1070|0
1733299250000|2024-12-04 08:00:50|1071.87|1069.87|1072|1070|1072|1070|1071.76|1069.76|0
1733299260000|2024-12-04 08:01:00|1071.76|1069.76|1071.51|1069.51|1071.76|1069.76|1071.38|1069.38|0
1733299270000|2024-12-04 08:01:10|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733299280000|2024-12-04 08:01:20|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|1071.76|1069.76|0
1733299290000|2024-12-04 08:01:30|1071.87|1069.87|1072|1070|1072|1070|1071.76|1069.76|0
1733299300000|2024-12-04 08:01:40|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|0
1733299310000|2024-12-04 08:01:50|1072.5|1070.5|1072.25|1070.25|1072.5|1070.5|1072.25|1070.25|0
1733299320000|2024-12-04 08:02:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733299330000|2024-12-04 08:02:10|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733299340000|2024-12-04 08:02:20|1073.25|1071.25|1072.75|1070.75|1073.25|1071.25|1072.75|1070.75|0
1733299380000|2024-12-04 08:03:00|1073.25|1071.25|1073.25|1071.25|1073.25|1071.25|1073.25|1071.25|0
1733299400000|2024-12-04 08:03:20|1073.12|1071.12|1073.25|1071.25|1073.25|1071.25|1073.12|1071.12|0
1733299410000|2024-12-04 08:03:30|1073.36|1071.36|1073.25|1071.25|1073.36|1071.36|1073.25|1071.25|0
1733299420000|2024-12-04 08:03:40|1073|1071|1073.25|1071.25|1073.25|1071.25|1073|1071|0
1733299430000|2024-12-04 08:03:50|1073.12|1071.12|1073.12|1071.12|1073.12|1071.12|1073.12|1071.12|0
1733299440000|2024-12-04 08:04:00|1073|1071|1072.5|1070.5|1073|1071|1072.37|1070.37|0
1733299450000|2024-12-04 08:04:10|1072.25|1070.25|1072|1070|1072.25|1070.25|1072|1070|0
1733299460000|2024-12-04 08:04:20|1071.87|1069.87|1071.76|1069.76|1071.87|1069.87|1071.76|1069.76|0
1733299470000|2024-12-04 08:04:30|1071.87|1069.87|1071.76|1069.76|1072|1070|1071.76|1069.76|0
1733299480000|2024-12-04 08:04:40|1071.87|1069.87|1071.76|1069.76|1071.87|1069.87|1071.76|1069.76|0
1733299490000|2024-12-04 08:04:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1733299510000|2024-12-04 08:05:10|1072.12|1070.12|1072|1070|1072.12|1070.12|1072|1070|0
1733299520000|2024-12-04 08:05:20|1071.76|1069.76|1071.87|1069.87|1071.87|1069.87|1071.76|1069.76|0
1733299530000|2024-12-04 08:05:30|1072|1070|1072|1070|1072|1070|1072|1070|0
1733299550000|2024-12-04 08:05:50|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072|1070|0
1733299580000|2024-12-04 08:06:20|1072|1070|1072.25|1070.25|1072.25|1070.25|1072|1070|0
1733299590000|2024-12-04 08:06:30|1072.5|1070.5|1072|1070|1072.5|1070.5|1072|1070|0
1733299600000|2024-12-04 08:06:40|1071.87|1069.87|1071.75|1069.75|1072|1070|1071.75|1069.75|0
1733299610000|2024-12-04 08:06:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1733299620000|2024-12-04 08:07:00|1071.75|1069.75|1071.87|1069.87|1072|1070|1071.75|1069.75|0
1733299630000|2024-12-04 08:07:10|1071.75|1069.75|1072|1070|1072|1070|1071.75|1069.75|0
1733299640000|2024-12-04 08:07:20|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|0
1733299650000|2024-12-04 08:07:30|1071.87|1069.87|1071.51|1069.51|1071.87|1069.87|1071.51|1069.51|0
1733299660000|2024-12-04 08:07:40|1071.26|1069.26|1071.38|1069.38|1071.38|1069.38|1071.26|1069.26|0
1733299670000|2024-12-04 08:07:50|1071.26|1069.26|1071.75|1069.75|1071.75|1069.75|1071.26|1069.26|0
1733299680000|2024-12-04 08:08:00|1071.63|1069.63|1071.26|1069.26|1071.63|1069.63|1071.26|1069.26|0
1733299690000|2024-12-04 08:08:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733299700000|2024-12-04 08:08:20|1071.38|1069.38|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733299720000|2024-12-04 08:08:40|1071.01|1069.01|1071.01|1069.01|1071.26|1069.26|1071.01|1069.01|0
1733299730000|2024-12-04 08:08:50|1070.88|1068.88|1071.26|1069.26|1071.26|1069.26|1070.88|1068.88|0
1733299770000|2024-12-04 08:09:30|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733299780000|2024-12-04 08:09:40|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733299790000|2024-12-04 08:09:50|1071.38|1069.38|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733299800000|2024-12-04 08:10:00|1071.51|1069.51|1071.75|1069.75|1071.75|1069.75|1071.26|1069.26|0
1733299810000|2024-12-04 08:10:10|1071.51|1069.51|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733299820000|2024-12-04 08:10:20|1071.38|1069.38|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733299830000|2024-12-04 08:10:30|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733299840000|2024-12-04 08:10:40|1071.26|1069.26|1071.13|1069.13|1071.26|1069.26|1071.01|1069.01|0
1733299850000|2024-12-04 08:10:50|1071.26|1069.26|1071.38|1069.38|1071.38|1069.38|1071.26|1069.26|0
1733299860000|2024-12-04 08:11:00|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.26|1069.26|0
1733299870000|2024-12-04 08:11:10|1071.26|1069.26|1071.01|1069.01|1071.51|1069.51|1071.01|1069.01|0
1733299880000|2024-12-04 08:11:20|1071.26|1069.26|1071.01|1069.01|1071.26|1069.26|1071.01|1069.01|0
1733299890000|2024-12-04 08:11:30|1071.26|1069.26|1071.51|1069.51|1071.51|1069.51|1071.26|1069.26|0
1733299900000|2024-12-04 08:11:40|1071.75|1069.75|1071.75|1069.75|1072|1070|1071.75|1069.75|0
1733299910000|2024-12-04 08:11:50|1072|1070|1071.87|1069.87|1072|1070|1071.87|1069.87|0
1733299920000|2024-12-04 08:12:00|1071.75|1069.75|1071.75|1069.75|1072|1070|1071.75|1069.75|0
1733299930000|2024-12-04 08:12:10|1071.51|1069.51|1071.75|1069.75|1071.75|1069.75|1071.51|1069.51|0
1733299940000|2024-12-04 08:12:20|1071.51|1069.51|1071.75|1069.75|1071.75|1069.75|1071.51|1069.51|0
1733299960000|2024-12-04 08:12:40|1071.87|1069.87|1072|1070|1072|1070|1071.87|1069.87|0
1733299970000|2024-12-04 08:12:50|1071.87|1069.87|1072|1070|1072|1070|1071.87|1069.87|0
1733299980000|2024-12-04 08:13:00|1071.87|1069.87|1072|1070|1072|1070|1071.75|1069.75|0
1733299990000|2024-12-04 08:13:10|1071.87|1069.87|1071.87|1069.87|1072|1070|1071.87|1069.87|0
1733300000000|2024-12-04 08:13:20|1071.51|1069.51|1071.26|1069.26|1071.51|1069.51|1071.26|1069.26|0
1733300050000|2024-12-04 08:14:10|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|1071.38|1069.38|0
1733300060000|2024-12-04 08:14:20|1071.26|1069.26|1071.26|1069.26|1071.38|1069.38|1071.26|1069.26|0
1733300070000|2024-12-04 08:14:30|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733300080000|2024-12-04 08:14:40|1070.76|1068.76|1070.76|1068.76|1071.01|1069.01|1070.76|1068.76|0
1733300090000|2024-12-04 08:14:50|1070.88|1068.88|1071.01|1069.01|1071.01|1069.01|1070.76|1068.76|0
1733300100000|2024-12-04 08:15:00|1071.26|1069.26|1071.01|1069.01|1071.26|1069.26|1071.01|1069.01|0
1733300110000|2024-12-04 08:15:10|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|1070.76|1068.76|0
1733300120000|2024-12-04 08:15:20|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|1071.01|1069.01|0
1733300140000|2024-12-04 08:15:40|1071.13|1069.13|1071.26|1069.26|1071.26|1069.26|1071.13|1069.13|0
1733300160000|2024-12-04 08:16:00|1071.13|1069.13|1071.26|1069.26|1071.26|1069.26|1071.13|1069.13|0
1733300170000|2024-12-04 08:16:10|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733300180000|2024-12-04 08:16:20|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733300190000|2024-12-04 08:16:30|1071.38|1069.38|1071.26|1069.26|1071.38|1069.38|1071.26|1069.26|0
1733300200000|2024-12-04 08:16:40|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.38|1069.38|0
1733300210000|2024-12-04 08:16:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733300250000|2024-12-04 08:17:30|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733300270000|2024-12-04 08:17:50|1071.75|1069.75|1072|1070|1072|1070|1071.75|1069.75|0
1733300280000|2024-12-04 08:18:00|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|0
1733300290000|2024-12-04 08:18:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1733300300000|2024-12-04 08:18:20|1071.87|1069.87|1071.75|1069.75|1071.87|1069.87|1071.75|1069.75|0
1733300310000|2024-12-04 08:18:30|1071.51|1069.51|1071.75|1069.75|1071.75|1069.75|1071.51|1069.51|0
1733300320000|2024-12-04 08:18:40|1072|1070|1071.75|1069.75|1072|1070|1071.75|1069.75|0
1733300340000|2024-12-04 08:19:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1733300350000|2024-12-04 08:19:10|1071.87|1069.87|1072|1070|1072|1070|1071.87|1069.87|0
1733300370000|2024-12-04 08:19:30|1071.87|1069.87|1072|1070|1072|1070|1071.87|1069.87|0
1733300390000|2024-12-04 08:19:50|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|0
1733300430000|2024-12-04 08:20:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733300440000|2024-12-04 08:20:40|1072.75|1070.75|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733300470000|2024-12-04 08:21:10|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|0
1733300490000|2024-12-04 08:21:30|1072.5|1070.5|1072.25|1070.25|1072.5|1070.5|1072.25|1070.25|0
1733300510000|2024-12-04 08:21:50|1072.37|1070.37|1072.25|1070.25|1072.37|1070.37|1072.25|1070.25|0
1733300530000|2024-12-04 08:22:10|1072.12|1070.12|1072.25|1070.25|1072.25|1070.25|1072.12|1070.12|0
1733300540000|2024-12-04 08:22:20|1072|1070|1071.75|1069.75|1072|1070|1071.75|1069.75|0
1733300560000|2024-12-04 08:22:40|1072|1070|1071.75|1069.75|1072|1070|1071.75|1069.75|0
1733300580000|2024-12-04 08:23:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1733300590000|2024-12-04 08:23:10|1071.75|1069.75|1071.87|1069.87|1071.87|1069.87|1071.75|1069.75|0
1733300600000|2024-12-04 08:23:20|1071.75|1069.75|1071.87|1069.87|1072|1070|1071.75|1069.75|0
1733300610000|2024-12-04 08:23:30|1072|1070|1071.75|1069.75|1072|1070|1071.75|1069.75|0
1733300620000|2024-12-04 08:23:40|1071.87|1069.87|1072.25|1070.25|1072.25|1070.25|1071.87|1069.87|0
1733300650000|2024-12-04 08:24:10|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733300660000|2024-12-04 08:24:20|1072.25|1070.25|1072|1070|1072.25|1070.25|1072|1070|0
1733300670000|2024-12-04 08:24:30|1072.12|1070.12|1072|1070|1072.25|1070.25|1072|1070|0
1733300680000|2024-12-04 08:24:40|1071.75|1069.75|1071.51|1069.51|1071.75|1069.75|1071.51|1069.51|0
1733300690000|2024-12-04 08:24:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733300700000|2024-12-04 08:25:00|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733300710000|2024-12-04 08:25:10|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733300720000|2024-12-04 08:25:20|1071.38|1069.38|1071.51|1069.51|1071.51|1069.51|1071.26|1069.26|0
1733300730000|2024-12-04 08:25:30|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|0
1733300750000|2024-12-04 08:25:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1733300760000|2024-12-04 08:26:00|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|0
1733300800000|2024-12-04 08:26:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1733300810000|2024-12-04 08:26:50|1071.87|1069.87|1071.75|1069.75|1071.87|1069.87|1071.75|1069.75|0
1733300820000|2024-12-04 08:27:00|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733300840000|2024-12-04 08:27:20|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|0
1733300860000|2024-12-04 08:27:40|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.26|1069.26|0
1733300870000|2024-12-04 08:27:50|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|1071.26|1069.26|0
1733300880000|2024-12-04 08:28:00|1071.51|1069.51|1071.38|1069.38|1071.51|1069.51|1071.38|1069.38|0
1733300890000|2024-12-04 08:28:10|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|1071.51|1069.51|0
1733300920000|2024-12-04 08:28:40|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|0
1733300950000|2024-12-04 08:29:10|1071.87|1069.87|1071.75|1069.75|1071.87|1069.87|1071.75|1069.75|0
1733300970000|2024-12-04 08:29:30|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|0
1733300980000|2024-12-04 08:29:40|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|0
1733300990000|2024-12-04 08:29:50|1072.5|1070.5|1072.37|1070.37|1072.5|1070.5|1072.37|1070.37|0
1733301000000|2024-12-04 08:30:00|1072.5|1070.5|1072.37|1070.37|1072.5|1070.5|1072.25|1070.25|0
1733301010000|2024-12-04 08:30:10|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|1072.25|1070.25|0
1733301030000|2024-12-04 08:30:30|1072.37|1070.37|1072.5|1070.5|1072.5|1070.5|1072.37|1070.37|0
1733301040000|2024-12-04 08:30:40|1072.37|1070.37|1072.25|1070.25|1072.37|1070.37|1072.25|1070.25|0
1733301050000|2024-12-04 08:30:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1733301060000|2024-12-04 08:31:00|1072.25|1070.25|1072|1070|1072.25|1070.25|1072|1070|0
1733301110000|2024-12-04 08:31:50|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|0
1733301120000|2024-12-04 08:32:00|1071.75|1069.75|1072|1070|1072|1070|1071.75|1069.75|0
1733301130000|2024-12-04 08:32:10|1071.75|1069.75|1071.51|1069.51|1071.75|1069.75|1071.51|1069.51|0
1733301160000|2024-12-04 08:32:40|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|0
1733301180000|2024-12-04 08:33:00|1071.63|1069.63|1071.51|1069.51|1071.63|1069.63|1071.51|1069.51|0
1733301200000|2024-12-04 08:33:20|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|1071.75|1069.75|0
1733301220000|2024-12-04 08:33:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1733301270000|2024-12-04 08:34:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733301330000|2024-12-04 08:35:30|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733301340000|2024-12-04 08:35:40|1073|1071|1072.5|1070.5|1073|1071|1072.5|1070.5|0
1733301360000|2024-12-04 08:36:00|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733301370000|2024-12-04 08:36:10|1073|1071|1072.75|1070.75|1073|1071|1072.75|1070.75|0
1733301390000|2024-12-04 08:36:30|1072.5|1070.5|1072.75|1070.75|1072.75|1070.75|1072.5|1070.5|0
1733301410000|2024-12-04 08:36:50|1073|1071|1072.75|1070.75|1073|1071|1072.75|1070.75|0
1733301440000|2024-12-04 08:37:20|1072.87|1070.87|1072.75|1070.75|1072.87|1070.87|1072.75|1070.75|0
1733301460000|2024-12-04 08:37:40|1073|1071|1073.24|1071.24|1073.24|1071.24|1073|1071|0
1733301490000|2024-12-04 08:38:10|1073|1071|1073|1071|1073|1071|1073|1071|0
1733301500000|2024-12-04 08:38:20|1073.24|1071.24|1073|1071|1073.24|1071.24|1073|1071|0
1733301510000|2024-12-04 08:38:30|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733301540000|2024-12-04 08:39:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733301550000|2024-12-04 08:39:10|1072.75|1070.75|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733301560000|2024-12-04 08:39:20|1072.37|1070.37|1072.25|1070.25|1072.37|1070.37|1072.25|1070.25|0
1733301570000|2024-12-04 08:39:30|1072.12|1070.12|1072.12|1070.12|1072.25|1070.25|1072.12|1070.12|0
1733301580000|2024-12-04 08:39:40|1072|1070|1072.25|1070.25|1072.25|1070.25|1072|1070|0
1733301590000|2024-12-04 08:39:50|1072.5|1070.5|1072.75|1070.75|1072.75|1070.75|1072.5|1070.5|0
1733301600000|2024-12-04 08:40:00|1073|1071|1073|1071|1073|1071|1073|1071|0
1733301610000|2024-12-04 08:40:10|1072.75|1070.75|1072.75|1070.75|1073|1071|1072.75|1070.75|0
1733301660000|2024-12-04 08:41:00|1073|1071|1073|1071|1073|1071|1073|1071|0
1733301680000|2024-12-04 08:41:20|1073.24|1071.24|1073.24|1071.24|1073.24|1071.24|1073.24|1071.24|0
1733301710000|2024-12-04 08:41:50|1073.36|1071.36|1073.24|1071.24|1073.36|1071.36|1073.24|1071.24|0
1733301730000|2024-12-04 08:42:10|1073|1071|1073|1071|1073|1071|1073|1071|0
1733301750000|2024-12-04 08:42:30|1073.24|1071.24|1073|1071|1073.24|1071.24|1073|1071|0
1733301780000|2024-12-04 08:43:00|1073.24|1071.24|1073|1071|1073.24|1071.24|1073|1071|0
1733301790000|2024-12-04 08:43:10|1073.24|1071.24|1073.24|1071.24|1073.24|1071.24|1073.24|1071.24|0
1733301820000|2024-12-04 08:43:40|1073.49|1071.49|1073.49|1071.49|1073.49|1071.49|1073.49|1071.49|0
1733301880000|2024-12-04 08:44:40|1073.99|1071.99|1073.99|1071.99|1073.99|1071.99|1073.99|1071.99|0
1733301890000|2024-12-04 08:44:50|1074.24|1072.24|1074.24|1072.24|1074.24|1072.24|1074.24|1072.24|0
1733301900000|2024-12-04 08:45:00|1073.99|1071.99|1073.99|1071.99|1073.99|1071.99|1073.99|1071.99|0
1733301910000|2024-12-04 08:45:10|1074.24|1072.24|1074.24|1072.24|1074.24|1072.24|1074.24|1072.24|0
1733301920000|2024-12-04 08:45:20|1074.49|1072.49|1074.61|1072.61|1074.61|1072.61|1074.24|1072.24|0
1733301930000|2024-12-04 08:45:30|1074.49|1072.49|1074.49|1072.49|1074.49|1072.49|1074.49|1072.49|0
1733301950000|2024-12-04 08:45:50|1074.24|1072.24|1074.49|1072.49|1074.49|1072.49|1074.24|1072.24|0
1733301960000|2024-12-04 08:46:00|1074.24|1072.24|1073.99|1071.99|1074.24|1072.24|1073.99|1071.99|0
1733301980000|2024-12-04 08:46:20|1073.74|1071.74|1073.74|1071.74|1073.74|1071.74|1073.49|1071.49|0
1733302030000|2024-12-04 08:47:10|1073.61|1071.61|1073.74|1071.74|1073.74|1071.74|1073.49|1071.49|0
1733302040000|2024-12-04 08:47:20|1073.61|1071.61|1073.49|1071.49|1073.61|1071.61|1073.49|1071.49|0
1733302060000|2024-12-04 08:47:40|1073.24|1071.24|1073.24|1071.24|1073.24|1071.24|1073.24|1071.24|0
1733302070000|2024-12-04 08:47:50|1073.49|1071.49|1073.49|1071.49|1073.49|1071.49|1073.24|1071.24|0
1733302080000|2024-12-04 08:48:00|1073.24|1071.24|1073.24|1071.24|1073.24|1071.24|1073.24|1071.24|0
1733302090000|2024-12-04 08:48:10|1073|1071|1073|1071|1073|1071|1073|1071|0
1733302100000|2024-12-04 08:48:20|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|1072.75|1070.75|0
1733302120000|2024-12-04 08:48:40|1073|1071|1073.49|1071.49|1073.49|1071.49|1073|1071|0
1733302130000|2024-12-04 08:48:50|1073.36|1071.36|1073.49|1071.49|1073.49|1071.49|1073.36|1071.36|0
1733302140000|2024-12-04 08:49:00|1073.74|1071.74|1073.49|1071.49|1073.74|1071.74|1073.49|1071.49|0
1733302150000|2024-12-04 08:49:10|1073.24|1071.24|1073.36|1071.36|1073.36|1071.36|1073.24|1071.24|0
1733302160000|2024-12-04 08:49:20|1073.49|1071.49|1073.74|1071.74|1073.74|1071.74|1073.49|1071.49|0
1733302170000|2024-12-04 08:49:30|1073.86|1071.86|1073.74|1071.74|1073.86|1071.86|1073.74|1071.74|0
1733302180000|2024-12-04 08:49:40|1074.24|1072.24|1073.99|1071.99|1074.24|1072.24|1073.99|1071.99|0
1733302190000|2024-12-04 08:49:50|1074.11|1072.11|1074.24|1072.24|1074.24|1072.24|1074.11|1072.11|0
1733302210000|2024-12-04 08:50:10|1074.36|1072.36|1073.99|1071.99|1074.49|1072.49|1073.99|1071.99|0
1733302220000|2024-12-04 08:50:20|1073.74|1071.74|1073.61|1071.61|1073.74|1071.74|1073.61|1071.61|0
1733302230000|2024-12-04 08:50:30|1073.74|1071.74|1073.74|1071.74|1073.74|1071.74|1073.74|1071.74|0
1733302240000|2024-12-04 08:50:40|1073.49|1071.49|1073.49|1071.49|1073.49|1071.49|1073.49|1071.49|0
1733302250000|2024-12-04 08:50:50|1073.74|1071.74|1073.74|1071.74|1073.74|1071.74|1073.74|1071.74|0
1733302270000|2024-12-04 08:51:10|1073.99|1071.99|1074.24|1072.24|1074.24|1072.24|1073.99|1071.99|0
1733302300000|2024-12-04 08:51:40|1074.49|1072.49|1074.49|1072.49|1074.49|1072.49|1074.49|1072.49|0
1733302310000|2024-12-04 08:51:50|1074.73|1072.73|1074.61|1072.61|1074.73|1072.73|1074.49|1072.49|0
1733302320000|2024-12-04 08:52:00|1074.73|1072.73|1074.49|1072.49|1074.73|1072.73|1074.49|1072.49|0
1733302340000|2024-12-04 08:52:20|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|0
1733302350000|2024-12-04 08:52:30|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|0
1733302360000|2024-12-04 08:52:40|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|0
1733302370000|2024-12-04 08:52:50|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|0
1733302380000|2024-12-04 08:53:00|1074.73|1072.73|1074.98|1072.98|1074.98|1072.98|1074.73|1072.73|0
1733302390000|2024-12-04 08:53:10|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1074.98|1072.98|0
1733302400000|2024-12-04 08:53:20|1074.98|1072.98|1075.1|1073.1|1075.23|1073.23|1074.98|1072.98|0
1733302410000|2024-12-04 08:53:30|1075.23|1073.23|1075.1|1073.1|1075.23|1073.23|1075.1|1073.1|0
1733302420000|2024-12-04 08:53:40|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|0
1733302440000|2024-12-04 08:54:00|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733302500000|2024-12-04 08:55:00|1075.1|1073.1|1075.23|1073.23|1075.23|1073.23|1075.1|1073.1|0
1733302510000|2024-12-04 08:55:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1733302520000|2024-12-04 08:55:20|1075.23|1073.23|1074.98|1072.98|1075.23|1073.23|1074.98|1072.98|0
1733302530000|2024-12-04 08:55:30|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733302570000|2024-12-04 08:56:10|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|0
1733302580000|2024-12-04 08:56:20|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.23|1073.23|0
1733302590000|2024-12-04 08:56:30|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1074.98|1072.98|0
1733302610000|2024-12-04 08:56:50|1075.1|1073.1|1075.23|1073.23|1075.23|1073.23|1075.1|1073.1|0
1733302620000|2024-12-04 08:57:00|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|0
1733302640000|2024-12-04 08:57:20|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733302650000|2024-12-04 08:57:30|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733302710000|2024-12-04 08:58:30|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733302770000|2024-12-04 08:59:30|1075.98|1073.98|1075.73|1073.73|1075.98|1073.98|1075.73|1073.73|0
1733302780000|2024-12-04 08:59:40|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733302790000|2024-12-04 08:59:50|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733302800000|2024-12-04 09:00:00|1075.98|1073.98|1075.85|1073.85|1075.98|1073.98|1075.85|1073.85|0
1733302810000|2024-12-04 09:00:10|1075.73|1073.73|1075.98|1073.98|1075.98|1073.98|1075.73|1073.73|0
1733302820000|2024-12-04 09:00:20|1075.73|1073.73|1075.98|1073.98|1075.98|1073.98|1075.73|1073.73|0
1733302830000|2024-12-04 09:00:30|1076.22|1074.22|1076.72|1074.72|1076.72|1074.72|1076.22|1074.22|0
1733302840000|2024-12-04 09:00:40|1076.47|1074.47|1077.22|1075.22|1077.22|1075.22|1076.47|1074.47|0
1733302850000|2024-12-04 09:00:50|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733302870000|2024-12-04 09:01:10|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733302880000|2024-12-04 09:01:20|1076.47|1074.47|1076.72|1074.72|1076.72|1074.72|1076.47|1074.47|0
1733302890000|2024-12-04 09:01:30|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733302900000|2024-12-04 09:01:40|1076.84|1074.84|1076.97|1074.97|1076.97|1074.97|1076.84|1074.84|0
1733302910000|2024-12-04 09:01:50|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733302920000|2024-12-04 09:02:00|1076.47|1074.47|1076.34|1074.34|1076.47|1074.47|1076.22|1074.22|0
1733302930000|2024-12-04 09:02:10|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1075.98|1073.98|0
1733302940000|2024-12-04 09:02:20|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733302950000|2024-12-04 09:02:30|1075.98|1073.98|1075.98|1073.98|1076.22|1074.22|1075.98|1073.98|0
1733302960000|2024-12-04 09:02:40|1076.22|1074.22|1076.34|1074.34|1076.34|1074.34|1076.22|1074.22|0
1733302970000|2024-12-04 09:02:50|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733302980000|2024-12-04 09:03:00|1076.72|1074.72|1076.47|1074.47|1076.72|1074.72|1076.47|1074.47|0
1733302990000|2024-12-04 09:03:10|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733303000000|2024-12-04 09:03:20|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733303010000|2024-12-04 09:03:30|1076.34|1074.34|1076.34|1074.34|1076.34|1074.34|1076.34|1074.34|0
1733303020000|2024-12-04 09:03:40|1076.22|1074.22|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733303030000|2024-12-04 09:03:50|1076.22|1074.22|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733303040000|2024-12-04 09:04:00|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733303050000|2024-12-04 09:04:10|1076.59|1074.59|1076.47|1074.47|1076.59|1074.59|1076.47|1074.47|0
1733303060000|2024-12-04 09:04:20|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733303070000|2024-12-04 09:04:30|1075.73|1073.73|1076.22|1074.22|1076.22|1074.22|1075.73|1073.73|0
1733303080000|2024-12-04 09:04:40|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733303100000|2024-12-04 09:05:00|1076.22|1074.22|1075.98|1073.98|1076.22|1074.22|1075.98|1073.98|0
1733303110000|2024-12-04 09:05:10|1076.22|1074.22|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733303120000|2024-12-04 09:05:20|1076.34|1074.34|1076.47|1074.47|1076.47|1074.47|1076.34|1074.34|0
1733303130000|2024-12-04 09:05:30|1076.22|1074.22|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733303150000|2024-12-04 09:05:50|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733303160000|2024-12-04 09:06:00|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733303170000|2024-12-04 09:06:10|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733303180000|2024-12-04 09:06:20|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733303190000|2024-12-04 09:06:30|1075.85|1073.85|1075.85|1073.85|1075.85|1073.85|1075.85|1073.85|0
1733303200000|2024-12-04 09:06:40|1075.73|1073.73|1075.85|1073.85|1075.85|1073.85|1075.73|1073.73|0
1733303210000|2024-12-04 09:06:50|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733303220000|2024-12-04 09:07:00|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733303230000|2024-12-04 09:07:10|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733303240000|2024-12-04 09:07:20|1076.34|1074.34|1076.22|1074.22|1076.34|1074.34|1076.22|1074.22|0
1733303250000|2024-12-04 09:07:30|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733303260000|2024-12-04 09:07:40|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733303300000|2024-12-04 09:08:20|1075.48|1073.48|1075.48|1073.48|1075.73|1073.73|1075.48|1073.48|0
1733303310000|2024-12-04 09:08:30|1075.73|1073.73|1075.48|1073.48|1075.73|1073.73|1075.48|1073.48|0
1733303320000|2024-12-04 09:08:40|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733303340000|2024-12-04 09:09:00|1075.85|1073.85|1075.98|1073.98|1075.98|1073.98|1075.85|1073.85|0
1733303350000|2024-12-04 09:09:10|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733303360000|2024-12-04 09:09:20|1075.6|1073.6|1075.73|1073.73|1075.73|1073.73|1075.6|1073.6|0
1733303370000|2024-12-04 09:09:30|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733303390000|2024-12-04 09:09:50|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.48|1073.48|0
1733303400000|2024-12-04 09:10:00|1075.48|1073.48|1075.23|1073.23|1075.48|1073.48|1075.23|1073.23|0
1733303410000|2024-12-04 09:10:10|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733303430000|2024-12-04 09:10:30|1075.23|1073.23|1075.23|1073.23|1075.48|1073.48|1075.23|1073.23|0
1733303440000|2024-12-04 09:10:40|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733303450000|2024-12-04 09:10:50|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733303470000|2024-12-04 09:11:10|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733303490000|2024-12-04 09:11:30|1075.73|1073.73|1075.48|1073.48|1075.73|1073.73|1075.48|1073.48|0
1733303500000|2024-12-04 09:11:40|1075.73|1073.73|1075.98|1073.98|1075.98|1073.98|1075.73|1073.73|0
1733303510000|2024-12-04 09:11:50|1075.73|1073.73|1075.6|1073.6|1075.73|1073.73|1075.6|1073.6|0
1733303520000|2024-12-04 09:12:00|1075.48|1073.48|1075.73|1073.73|1075.73|1073.73|1075.48|1073.48|0
1733303540000|2024-12-04 09:12:20|1075.85|1073.85|1075.98|1073.98|1075.98|1073.98|1075.85|1073.85|0
1733303550000|2024-12-04 09:12:30|1076.22|1074.22|1076.72|1074.72|1076.72|1074.72|1076.22|1074.22|0
1733303560000|2024-12-04 09:12:40|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733303580000|2024-12-04 09:13:00|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733303590000|2024-12-04 09:13:10|1076.97|1074.97|1077.22|1075.22|1077.22|1075.22|1076.97|1074.97|0
1733303610000|2024-12-04 09:13:30|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|0
1733303620000|2024-12-04 09:13:40|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733303630000|2024-12-04 09:13:50|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733303640000|2024-12-04 09:14:00|1077.22|1075.22|1077.72|1075.72|1077.72|1075.72|1077.22|1075.22|0
1733303650000|2024-12-04 09:14:10|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733303670000|2024-12-04 09:14:30|1078.08|1076.08|1077.96|1075.96|1078.21|1076.21|1077.96|1075.96|0
1733303680000|2024-12-04 09:14:40|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733303700000|2024-12-04 09:15:00|1078.33|1076.33|1077.96|1075.96|1078.46|1076.46|1077.96|1075.96|0
1733303710000|2024-12-04 09:15:10|1078.08|1076.08|1077.96|1075.96|1078.21|1076.21|1077.96|1075.96|0
1733303720000|2024-12-04 09:15:20|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.08|1076.08|0
1733303730000|2024-12-04 09:15:30|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.83|1075.83|0
1733303750000|2024-12-04 09:15:50|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733303760000|2024-12-04 09:16:00|1078.46|1076.46|1078.21|1076.21|1078.46|1076.46|1078.21|1076.21|0
1733303770000|2024-12-04 09:16:10|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733303780000|2024-12-04 09:16:20|1078.21|1076.21|1078.71|1076.71|1078.71|1076.71|1078.21|1076.21|0
1733303790000|2024-12-04 09:16:30|1078.96|1076.96|1079.21|1077.21|1079.21|1077.21|1078.96|1076.96|0
1733303800000|2024-12-04 09:16:40|1078.71|1076.71|1078.96|1076.96|1078.96|1076.96|1078.71|1076.71|0
1733303810000|2024-12-04 09:16:50|1078.71|1076.71|1078.33|1076.33|1078.71|1076.71|1078.33|1076.33|0
1733303820000|2024-12-04 09:17:00|1078.46|1076.46|1078.21|1076.21|1078.46|1076.46|1078.21|1076.21|0
1733303830000|2024-12-04 09:17:10|1077.96|1075.96|1077.71|1075.71|1077.96|1075.96|1077.71|1075.71|0
1733303860000|2024-12-04 09:17:40|1077.47|1075.47|1077.71|1075.71|1077.71|1075.71|1077.47|1075.47|0
1733303880000|2024-12-04 09:18:00|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|0
1733303900000|2024-12-04 09:18:20|1077.34|1075.34|1077.22|1075.22|1077.34|1075.34|1077.22|1075.22|0
1733303910000|2024-12-04 09:18:30|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|0
1733303920000|2024-12-04 09:18:40|1077.34|1075.34|1077.22|1075.22|1077.34|1075.34|1077.22|1075.22|0
1733303930000|2024-12-04 09:18:50|1077.47|1075.47|1077.22|1075.22|1077.47|1075.47|1077.22|1075.22|0
1733303940000|2024-12-04 09:19:00|1077.09|1075.09|1077.22|1075.22|1077.22|1075.22|1077.09|1075.09|0
1733303950000|2024-12-04 09:19:10|1076.97|1074.97|1077.22|1075.22|1077.22|1075.22|1076.97|1074.97|0
1733303960000|2024-12-04 09:19:20|1077.09|1075.09|1076.97|1074.97|1077.09|1075.09|1076.97|1074.97|0
1733303970000|2024-12-04 09:19:30|1077.09|1075.09|1076.72|1074.72|1077.22|1075.22|1076.72|1074.72|0
1733303980000|2024-12-04 09:19:40|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733304000000|2024-12-04 09:20:00|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304010000|2024-12-04 09:20:10|1076.97|1074.97|1076.84|1074.84|1076.97|1074.97|1076.84|1074.84|0
1733304020000|2024-12-04 09:20:20|1076.72|1074.72|1076.47|1074.47|1076.72|1074.72|1076.47|1074.47|0
1733304030000|2024-12-04 09:20:30|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304040000|2024-12-04 09:20:40|1076.84|1074.84|1077.22|1075.22|1077.22|1075.22|1076.84|1074.84|0
1733304050000|2024-12-04 09:20:50|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|0
1733304060000|2024-12-04 09:21:00|1077.34|1075.34|1077.22|1075.22|1077.34|1075.34|1077.22|1075.22|0
1733304080000|2024-12-04 09:21:20|1077.34|1075.34|1077.47|1075.47|1077.47|1075.47|1077.34|1075.34|0
1733304090000|2024-12-04 09:21:30|1077.34|1075.34|1077.22|1075.22|1077.34|1075.34|1077.22|1075.22|0
1733304100000|2024-12-04 09:21:40|1076.97|1074.97|1076.84|1074.84|1076.97|1074.97|1076.84|1074.84|0
1733304110000|2024-12-04 09:21:50|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733304120000|2024-12-04 09:22:00|1076.84|1074.84|1076.47|1074.47|1076.97|1074.97|1076.47|1074.47|0
1733304130000|2024-12-04 09:22:10|1076.22|1074.22|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733304140000|2024-12-04 09:22:20|1076.72|1074.72|1076.47|1074.47|1076.72|1074.72|1076.47|1074.47|0
1733304150000|2024-12-04 09:22:30|1076.34|1074.34|1076.72|1074.72|1076.72|1074.72|1076.34|1074.34|0
1733304170000|2024-12-04 09:22:50|1076.84|1074.84|1076.97|1074.97|1076.97|1074.97|1076.84|1074.84|0
1733304190000|2024-12-04 09:23:10|1077.22|1075.22|1077.47|1075.47|1077.47|1075.47|1077.22|1075.22|0
1733304200000|2024-12-04 09:23:20|1077.22|1075.22|1077.22|1075.22|1077.34|1075.34|1077.22|1075.22|0
1733304210000|2024-12-04 09:23:30|1077.34|1075.34|1077.47|1075.47|1077.47|1075.47|1077.34|1075.34|0
1733304220000|2024-12-04 09:23:40|1077.22|1075.22|1076.97|1074.97|1077.22|1075.22|1076.97|1074.97|0
1733304230000|2024-12-04 09:23:50|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304240000|2024-12-04 09:24:00|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733304260000|2024-12-04 09:24:20|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304270000|2024-12-04 09:24:30|1076.97|1074.97|1076.97|1074.97|1077.09|1075.09|1076.97|1074.97|0
1733304280000|2024-12-04 09:24:40|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733304290000|2024-12-04 09:24:50|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733304300000|2024-12-04 09:25:00|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733304320000|2024-12-04 09:25:20|1077.47|1075.47|1077.22|1075.22|1077.47|1075.47|1077.22|1075.22|0
1733304340000|2024-12-04 09:25:40|1076.97|1074.97|1077.22|1075.22|1077.22|1075.22|1076.97|1074.97|0
1733304350000|2024-12-04 09:25:50|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733304380000|2024-12-04 09:26:20|1076.72|1074.72|1076.47|1074.47|1076.72|1074.72|1076.47|1074.47|0
1733304410000|2024-12-04 09:26:50|1076.59|1074.59|1076.59|1074.59|1076.72|1074.72|1076.59|1074.59|0
1733304420000|2024-12-04 09:27:00|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304430000|2024-12-04 09:27:10|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733304440000|2024-12-04 09:27:20|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304450000|2024-12-04 09:27:30|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733304460000|2024-12-04 09:27:40|1076.72|1074.72|1076.47|1074.47|1076.72|1074.72|1076.47|1074.47|0
1733304520000|2024-12-04 09:28:40|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733304550000|2024-12-04 09:29:10|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733304560000|2024-12-04 09:29:20|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304600000|2024-12-04 09:30:00|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733304630000|2024-12-04 09:30:30|1076.22|1074.22|1075.73|1073.73|1076.22|1074.22|1075.73|1073.73|0
1733304640000|2024-12-04 09:30:40|1075.98|1073.98|1075.73|1073.73|1075.98|1073.98|1075.73|1073.73|0
1733304650000|2024-12-04 09:30:50|1075.85|1073.85|1075.98|1073.98|1075.98|1073.98|1075.85|1073.85|0
1733304660000|2024-12-04 09:31:00|1075.73|1073.73|1075.48|1073.48|1075.73|1073.73|1075.48|1073.48|0
1733304670000|2024-12-04 09:31:10|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733304680000|2024-12-04 09:31:20|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733304690000|2024-12-04 09:31:30|1075.85|1073.85|1075.98|1073.98|1075.98|1073.98|1075.73|1073.73|0
1733304700000|2024-12-04 09:31:40|1076.22|1074.22|1076.72|1074.72|1076.72|1074.72|1076.22|1074.22|0
1733304710000|2024-12-04 09:31:50|1076.59|1074.59|1076.72|1074.72|1076.72|1074.72|1076.59|1074.59|0
1733304720000|2024-12-04 09:32:00|1076.59|1074.59|1076.47|1074.47|1076.72|1074.72|1076.47|1074.47|0
1733304730000|2024-12-04 09:32:10|1076.59|1074.59|1076.47|1074.47|1076.59|1074.59|1076.47|1074.47|0
1733304740000|2024-12-04 09:32:20|1076.59|1074.59|1076.72|1074.72|1076.72|1074.72|1076.59|1074.59|0
1733304750000|2024-12-04 09:32:30|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733304760000|2024-12-04 09:32:40|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304770000|2024-12-04 09:32:50|1076.97|1074.97|1076.72|1074.72|1076.97|1074.97|1076.72|1074.72|0
1733304780000|2024-12-04 09:33:00|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733304800000|2024-12-04 09:33:20|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733304810000|2024-12-04 09:33:30|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733304860000|2024-12-04 09:34:20|1076.34|1074.34|1076.22|1074.22|1076.34|1074.34|1076.22|1074.22|0
1733304870000|2024-12-04 09:34:30|1075.73|1073.73|1075.98|1073.98|1075.98|1073.98|1075.73|1073.73|0
1733304880000|2024-12-04 09:34:40|1075.73|1073.73|1075.98|1073.98|1075.98|1073.98|1075.73|1073.73|0
1733304890000|2024-12-04 09:34:50|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733304930000|2024-12-04 09:35:30|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733304980000|2024-12-04 09:36:20|1075.23|1073.23|1075.48|1073.48|1075.48|1073.48|1075.23|1073.23|0
1733304990000|2024-12-04 09:36:30|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|0
1733305000000|2024-12-04 09:36:40|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733305010000|2024-12-04 09:36:50|1075.35|1073.35|1075.23|1073.23|1075.35|1073.35|1075.23|1073.23|0
1733305030000|2024-12-04 09:37:10|1075.1|1073.1|1075.23|1073.23|1075.23|1073.23|1075.1|1073.1|0
1733305040000|2024-12-04 09:37:20|1075.35|1073.35|1075.48|1073.48|1075.48|1073.48|1075.23|1073.23|0
1733305050000|2024-12-04 09:37:30|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733305070000|2024-12-04 09:37:50|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|0
1733305080000|2024-12-04 09:38:00|1075.1|1073.1|1074.98|1072.98|1075.1|1073.1|1074.98|1072.98|0
1733305090000|2024-12-04 09:38:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1733305100000|2024-12-04 09:38:20|1075.23|1073.23|1074.73|1072.73|1075.23|1073.23|1074.73|1072.73|0
1733305120000|2024-12-04 09:38:40|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|0
1733305130000|2024-12-04 09:38:50|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733305140000|2024-12-04 09:39:00|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.35|1073.35|0
1733305160000|2024-12-04 09:39:20|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733305200000|2024-12-04 09:40:00|1075.48|1073.48|1075.73|1073.73|1075.73|1073.73|1075.48|1073.48|0
1733305210000|2024-12-04 09:40:10|1075.98|1073.98|1075.73|1073.73|1075.98|1073.98|1075.73|1073.73|0
1733305220000|2024-12-04 09:40:20|1075.85|1073.85|1075.73|1073.73|1075.85|1073.85|1075.73|1073.73|0
1733305230000|2024-12-04 09:40:30|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733305260000|2024-12-04 09:41:00|1076.09|1074.09|1075.98|1073.98|1076.09|1074.09|1075.98|1073.98|0
1733305270000|2024-12-04 09:41:10|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733305290000|2024-12-04 09:41:30|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733305320000|2024-12-04 09:42:00|1076.22|1074.22|1075.98|1073.98|1076.22|1074.22|1075.98|1073.98|0
1733305330000|2024-12-04 09:42:10|1076.09|1074.09|1075.98|1073.98|1076.09|1074.09|1075.98|1073.98|0
1733305340000|2024-12-04 09:42:20|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733305350000|2024-12-04 09:42:30|1075.98|1073.98|1076.22|1074.22|1076.22|1074.22|1075.98|1073.98|0
1733305360000|2024-12-04 09:42:40|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733305370000|2024-12-04 09:42:50|1076.59|1074.59|1076.59|1074.59|1076.59|1074.59|1076.59|1074.59|0
1733305380000|2024-12-04 09:43:00|1076.47|1074.47|1076.22|1074.22|1076.59|1074.59|1076.22|1074.22|0
1733305390000|2024-12-04 09:43:10|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733305400000|2024-12-04 09:43:20|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733305430000|2024-12-04 09:43:50|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733305470000|2024-12-04 09:44:30|1076.34|1074.34|1076.34|1074.34|1076.34|1074.34|1076.34|1074.34|0
1733305480000|2024-12-04 09:44:40|1076.22|1074.22|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733305490000|2024-12-04 09:44:50|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733305500000|2024-12-04 09:45:00|1076.34|1074.34|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733305520000|2024-12-04 09:45:20|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733305540000|2024-12-04 09:45:40|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733305550000|2024-12-04 09:45:50|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733305570000|2024-12-04 09:46:10|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733305610000|2024-12-04 09:46:50|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733305630000|2024-12-04 09:47:10|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.47|1074.47|0
1733305640000|2024-12-04 09:47:20|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733305670000|2024-12-04 09:47:50|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733305710000|2024-12-04 09:48:30|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733305720000|2024-12-04 09:48:40|1076.84|1074.84|1076.84|1074.84|1076.84|1074.84|1076.84|1074.84|0
1733305730000|2024-12-04 09:48:50|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733305740000|2024-12-04 09:49:00|1076.97|1074.97|1076.72|1074.72|1076.97|1074.97|1076.72|1074.72|0
1733305780000|2024-12-04 09:49:40|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733305800000|2024-12-04 09:50:00|1076.72|1074.72|1076.47|1074.47|1076.72|1074.72|1076.47|1074.47|0
1733305820000|2024-12-04 09:50:20|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733305830000|2024-12-04 09:50:30|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733305850000|2024-12-04 09:50:50|1076.22|1074.22|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733305860000|2024-12-04 09:51:00|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733305870000|2024-12-04 09:51:10|1076.47|1074.47|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733305910000|2024-12-04 09:51:50|1076.09|1074.09|1075.98|1073.98|1076.09|1074.09|1075.98|1073.98|0
1733305920000|2024-12-04 09:52:00|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733305930000|2024-12-04 09:52:10|1075.85|1073.85|1075.85|1073.85|1075.85|1073.85|1075.85|1073.85|0
1733305940000|2024-12-04 09:52:20|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733305960000|2024-12-04 09:52:40|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306030000|2024-12-04 09:53:50|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733306050000|2024-12-04 09:54:10|1075.73|1073.73|1075.98|1073.98|1075.98|1073.98|1075.73|1073.73|0
1733306060000|2024-12-04 09:54:20|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306070000|2024-12-04 09:54:30|1075.98|1073.98|1075.73|1073.73|1075.98|1073.98|1075.73|1073.73|0
1733306080000|2024-12-04 09:54:40|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733306100000|2024-12-04 09:55:00|1076.22|1074.22|1075.98|1073.98|1076.22|1074.22|1075.98|1073.98|0
1733306110000|2024-12-04 09:55:10|1076.22|1074.22|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733306140000|2024-12-04 09:55:40|1076.34|1074.34|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733306150000|2024-12-04 09:55:50|1076.09|1074.09|1076.22|1074.22|1076.22|1074.22|1076.09|1074.09|0
1733306160000|2024-12-04 09:56:00|1075.98|1073.98|1076.09|1074.09|1076.22|1074.22|1075.98|1073.98|0
1733306170000|2024-12-04 09:56:10|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306180000|2024-12-04 09:56:20|1075.98|1073.98|1075.73|1073.73|1075.98|1073.98|1075.73|1073.73|0
1733306190000|2024-12-04 09:56:30|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|1075.98|1073.98|0
1733306200000|2024-12-04 09:56:40|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|0
1733306210000|2024-12-04 09:56:50|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1075.97|1073.97|0
1733306240000|2024-12-04 09:57:20|1076.09|1074.09|1076.22|1074.22|1076.22|1074.22|1076.09|1074.09|0
1733306250000|2024-12-04 09:57:30|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|0
1733306260000|2024-12-04 09:57:40|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306280000|2024-12-04 09:58:00|1076.47|1074.47|1076.72|1074.72|1076.72|1074.72|1076.47|1074.47|0
1733306290000|2024-12-04 09:58:10|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733306310000|2024-12-04 09:58:30|1076.34|1074.34|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733306350000|2024-12-04 09:59:10|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.47|1074.47|0
1733306360000|2024-12-04 09:59:20|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733306410000|2024-12-04 10:00:10|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306430000|2024-12-04 10:00:30|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733306440000|2024-12-04 10:00:40|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733306460000|2024-12-04 10:01:00|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733306470000|2024-12-04 10:01:10|1077.22|1075.22|1076.97|1074.97|1077.22|1075.22|1076.97|1074.97|0
1733306490000|2024-12-04 10:01:30|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733306500000|2024-12-04 10:01:40|1077.09|1075.09|1076.97|1074.97|1077.09|1075.09|1076.97|1074.97|0
1733306510000|2024-12-04 10:01:50|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733306540000|2024-12-04 10:02:20|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733306550000|2024-12-04 10:02:30|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733306570000|2024-12-04 10:02:50|1077.09|1075.09|1076.97|1074.97|1077.09|1075.09|1076.97|1074.97|0
1733306580000|2024-12-04 10:03:00|1076.47|1074.47|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733306590000|2024-12-04 10:03:10|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733306610000|2024-12-04 10:03:30|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306620000|2024-12-04 10:03:40|1076.47|1074.47|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733306640000|2024-12-04 10:04:00|1075.97|1073.97|1076.09|1074.09|1076.09|1074.09|1075.97|1073.97|0
1733306650000|2024-12-04 10:04:10|1076.22|1074.22|1075.97|1073.97|1076.22|1074.22|1075.97|1073.97|0
1733306680000|2024-12-04 10:04:40|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306690000|2024-12-04 10:04:50|1076.09|1074.09|1076.22|1074.22|1076.22|1074.22|1076.09|1074.09|0
1733306700000|2024-12-04 10:05:00|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733306710000|2024-12-04 10:05:10|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306720000|2024-12-04 10:05:20|1076.47|1074.47|1076.72|1074.72|1076.72|1074.72|1076.47|1074.47|0
1733306730000|2024-12-04 10:05:30|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733306750000|2024-12-04 10:05:50|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733306760000|2024-12-04 10:06:00|1076.47|1074.47|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733306770000|2024-12-04 10:06:10|1076.09|1074.09|1076.22|1074.22|1076.22|1074.22|1076.09|1074.09|0
1733306780000|2024-12-04 10:06:20|1076.09|1074.09|1076.22|1074.22|1076.22|1074.22|1076.09|1074.09|0
1733306790000|2024-12-04 10:06:30|1076.09|1074.09|1075.97|1073.97|1076.09|1074.09|1075.97|1073.97|0
1733306800000|2024-12-04 10:06:40|1076.09|1074.09|1076.22|1074.22|1076.22|1074.22|1076.09|1074.09|0
1733306840000|2024-12-04 10:07:20|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733306850000|2024-12-04 10:07:30|1076.97|1074.97|1076.72|1074.72|1076.97|1074.97|1076.72|1074.72|0
1733306870000|2024-12-04 10:07:50|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733306910000|2024-12-04 10:08:30|1077.09|1075.09|1077.22|1075.22|1077.22|1075.22|1077.09|1075.09|0
1733306920000|2024-12-04 10:08:40|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733306940000|2024-12-04 10:09:00|1076.72|1074.72|1076.97|1074.97|1076.97|1074.97|1076.72|1074.72|0
1733306950000|2024-12-04 10:09:10|1076.84|1074.84|1076.97|1074.97|1076.97|1074.97|1076.84|1074.84|0
1733307030000|2024-12-04 10:10:30|1076.72|1074.72|1076.59|1074.59|1076.72|1074.72|1076.59|1074.59|0
1733307040000|2024-12-04 10:10:40|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733307110000|2024-12-04 10:11:50|1076.84|1074.84|1076.84|1074.84|1076.84|1074.84|1076.84|1074.84|0
1733307120000|2024-12-04 10:12:00|1076.97|1074.97|1076.84|1074.84|1076.97|1074.97|1076.72|1074.72|0
1733307130000|2024-12-04 10:12:10|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733307170000|2024-12-04 10:12:50|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733307190000|2024-12-04 10:13:10|1076.72|1074.72|1076.59|1074.59|1076.72|1074.72|1076.47|1074.47|0
1733307200000|2024-12-04 10:13:20|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733307210000|2024-12-04 10:13:30|1076.22|1074.22|1076.47|1074.47|1076.47|1074.47|1076.22|1074.22|0
1733307220000|2024-12-04 10:13:40|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733307230000|2024-12-04 10:13:50|1076.09|1074.09|1075.97|1073.97|1076.09|1074.09|1075.97|1073.97|0
1733307240000|2024-12-04 10:14:00|1075.73|1073.73|1075.48|1073.48|1075.73|1073.73|1075.48|1073.48|0
1733307300000|2024-12-04 10:15:00|1075.73|1073.73|1075.97|1073.97|1075.97|1073.97|1075.73|1073.73|0
1733307330000|2024-12-04 10:15:30|1076.22|1074.22|1076.72|1074.72|1076.72|1074.72|1076.22|1074.22|0
1733307340000|2024-12-04 10:15:40|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733307350000|2024-12-04 10:15:50|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733307360000|2024-12-04 10:16:00|1075.97|1073.97|1075.73|1073.73|1075.97|1073.97|1075.73|1073.73|0
1733307380000|2024-12-04 10:16:20|1075.85|1073.85|1075.97|1073.97|1075.97|1073.97|1075.85|1073.85|0
1733307390000|2024-12-04 10:16:30|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733307410000|2024-12-04 10:16:50|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733307430000|2024-12-04 10:17:10|1075.23|1073.23|1075.23|1073.23|1075.35|1073.35|1075.23|1073.23|0
1733307440000|2024-12-04 10:17:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1733307450000|2024-12-04 10:17:30|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733307480000|2024-12-04 10:18:00|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733307500000|2024-12-04 10:18:20|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733307510000|2024-12-04 10:18:30|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733307520000|2024-12-04 10:18:40|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733307530000|2024-12-04 10:18:50|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733307550000|2024-12-04 10:19:10|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733307560000|2024-12-04 10:19:20|1075.97|1073.97|1075.85|1073.85|1075.97|1073.97|1075.85|1073.85|0
1733307570000|2024-12-04 10:19:30|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|0
1733307580000|2024-12-04 10:19:40|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733307590000|2024-12-04 10:19:50|1075.97|1073.97|1075.73|1073.73|1075.97|1073.97|1075.73|1073.73|0
1733307600000|2024-12-04 10:20:00|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|0
1733307620000|2024-12-04 10:20:20|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733307650000|2024-12-04 10:20:50|1075.97|1073.97|1075.48|1073.48|1075.97|1073.97|1075.48|1073.48|0
1733307680000|2024-12-04 10:21:20|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733307690000|2024-12-04 10:21:30|1075.1|1073.1|1074.98|1072.98|1075.1|1073.1|1074.98|1072.98|0
1733307710000|2024-12-04 10:21:50|1074.85|1072.85|1074.98|1072.98|1074.98|1072.98|1074.85|1072.85|0
1733307740000|2024-12-04 10:22:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1733307750000|2024-12-04 10:22:30|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|0
1733307780000|2024-12-04 10:23:00|1075.1|1073.1|1075.23|1073.23|1075.23|1073.23|1075.1|1073.1|0
1733307800000|2024-12-04 10:23:20|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733307810000|2024-12-04 10:23:30|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733307830000|2024-12-04 10:23:50|1075.1|1073.1|1074.98|1072.98|1075.1|1073.1|1074.98|1072.98|0
1733307870000|2024-12-04 10:24:30|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|0
1733307880000|2024-12-04 10:24:40|1074.48|1072.48|1074.48|1072.48|1074.48|1072.48|1074.48|1072.48|0
1733307890000|2024-12-04 10:24:50|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|0
1733307910000|2024-12-04 10:25:10|1074.48|1072.48|1074.73|1072.73|1074.73|1072.73|1074.48|1072.48|0
1733307940000|2024-12-04 10:25:40|1074.85|1072.85|1074.73|1072.73|1074.85|1072.85|1074.73|1072.73|0
1733307960000|2024-12-04 10:26:00|1074.6|1072.6|1074.48|1072.48|1074.6|1072.6|1074.48|1072.48|0
1733307980000|2024-12-04 10:26:20|1074.24|1072.24|1074.48|1072.48|1074.48|1072.48|1074.24|1072.24|0
1733307990000|2024-12-04 10:26:30|1074.6|1072.6|1074.48|1072.48|1074.6|1072.6|1074.48|1072.48|0
1733308000000|2024-12-04 10:26:40|1074.6|1072.6|1074.73|1072.73|1074.73|1072.73|1074.6|1072.6|0
1733308010000|2024-12-04 10:26:50|1074.48|1072.48|1074.48|1072.48|1074.48|1072.48|1074.48|1072.48|0
1733308020000|2024-12-04 10:27:00|1074.35|1072.35|1074.48|1072.48|1074.48|1072.48|1074.35|1072.35|0
1733308050000|2024-12-04 10:27:30|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|1074.73|1072.73|0
1733308080000|2024-12-04 10:28:00|1074.98|1072.98|1074.73|1072.73|1074.98|1072.98|1074.73|1072.73|0
1733308110000|2024-12-04 10:28:30|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|1074.98|1072.98|0
1733308120000|2024-12-04 10:28:40|1075.1|1073.1|1074.98|1072.98|1075.1|1073.1|1074.98|1072.98|0
1733308130000|2024-12-04 10:28:50|1075.23|1073.23|1074.98|1072.98|1075.23|1073.23|1074.98|1072.98|0
1733308140000|2024-12-04 10:29:00|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733308150000|2024-12-04 10:29:10|1075.1|1073.1|1074.98|1072.98|1075.1|1073.1|1074.98|1072.98|0
1733308160000|2024-12-04 10:29:20|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733308190000|2024-12-04 10:29:50|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733308200000|2024-12-04 10:30:00|1075.23|1073.23|1074.98|1072.98|1075.23|1073.23|1074.98|1072.98|0
1733308220000|2024-12-04 10:30:20|1075.23|1073.23|1075.48|1073.48|1075.48|1073.48|1075.23|1073.23|0
1733308230000|2024-12-04 10:30:30|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|1075.23|1073.23|0
1733308240000|2024-12-04 10:30:40|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733308310000|2024-12-04 10:31:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1733308320000|2024-12-04 10:32:00|1075.73|1073.73|1075.48|1073.48|1075.73|1073.73|1075.48|1073.48|0
1733308350000|2024-12-04 10:32:30|1075.73|1073.73|1075.97|1073.97|1075.97|1073.97|1075.73|1073.73|0
1733308380000|2024-12-04 10:33:00|1075.73|1073.73|1075.97|1073.97|1075.97|1073.97|1075.73|1073.73|0
1733308390000|2024-12-04 10:33:10|1075.84|1073.84|1075.97|1073.97|1075.97|1073.97|1075.84|1073.84|0
1733308400000|2024-12-04 10:33:20|1075.84|1073.84|1075.73|1073.73|1075.97|1073.97|1075.73|1073.73|0
1733308410000|2024-12-04 10:33:30|1075.84|1073.84|1075.97|1073.97|1075.97|1073.97|1075.84|1073.84|0
1733308420000|2024-12-04 10:33:40|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733308430000|2024-12-04 10:33:50|1075.48|1073.48|1075.73|1073.73|1075.73|1073.73|1075.48|1073.48|0
1733308450000|2024-12-04 10:34:10|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733308470000|2024-12-04 10:34:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1733308480000|2024-12-04 10:34:40|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733308520000|2024-12-04 10:35:20|1075.6|1073.6|1075.6|1073.6|1075.73|1073.73|1075.6|1073.6|0
1733308530000|2024-12-04 10:35:30|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.23|1073.23|0
1733308540000|2024-12-04 10:35:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1733308550000|2024-12-04 10:35:50|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|1075.48|1073.48|0
1733308580000|2024-12-04 10:36:20|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733308620000|2024-12-04 10:37:00|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|0
1733308660000|2024-12-04 10:37:40|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|1075.73|1073.73|0
1733308680000|2024-12-04 10:38:00|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|0
1733308690000|2024-12-04 10:38:10|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733308700000|2024-12-04 10:38:20|1075.97|1073.97|1076.22|1074.22|1076.22|1074.22|1075.97|1073.97|0
1733308730000|2024-12-04 10:38:50|1076.47|1074.47|1076.47|1074.47|1076.72|1074.72|1076.47|1074.47|0
1733308740000|2024-12-04 10:39:00|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733308760000|2024-12-04 10:39:20|1076.47|1074.47|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733308770000|2024-12-04 10:39:30|1076.34|1074.34|1076.47|1074.47|1076.47|1074.47|1076.34|1074.34|0
1733308780000|2024-12-04 10:39:40|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|1076.22|1074.22|0
1733308790000|2024-12-04 10:39:50|1076.34|1074.34|1076.22|1074.22|1076.47|1074.47|1076.22|1074.22|0
1733308800000|2024-12-04 10:40:00|1075.97|1073.97|1076.22|1074.22|1076.22|1074.22|1075.97|1073.97|0
1733308810000|2024-12-04 10:40:10|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|1076.47|1074.47|0
1733308830000|2024-12-04 10:40:30|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|1076.72|1074.72|0
1733308870000|2024-12-04 10:41:10|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733308900000|2024-12-04 10:41:40|1077.09|1075.09|1077.22|1075.22|1077.22|1075.22|1076.97|1074.97|0
1733308910000|2024-12-04 10:41:50|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|0
1733308940000|2024-12-04 10:42:20|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733308950000|2024-12-04 10:42:30|1077.46|1075.46|1077.22|1075.22|1077.46|1075.46|1077.22|1075.22|0
1733308990000|2024-12-04 10:43:10|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|0
1733309000000|2024-12-04 10:43:20|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733309020000|2024-12-04 10:43:40|1077.46|1075.46|1077.71|1075.71|1077.71|1075.71|1077.46|1075.46|0
1733309030000|2024-12-04 10:43:50|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|0
1733309040000|2024-12-04 10:44:00|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.46|1075.46|0
1733309090000|2024-12-04 10:44:50|1077.83|1075.83|1077.96|1075.96|1077.96|1075.96|1077.83|1075.83|0
1733309100000|2024-12-04 10:45:00|1077.71|1075.71|1077.96|1075.96|1077.96|1075.96|1077.71|1075.71|0
1733309120000|2024-12-04 10:45:20|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309150000|2024-12-04 10:45:50|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733309160000|2024-12-04 10:46:00|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309180000|2024-12-04 10:46:20|1077.96|1075.96|1077.71|1075.71|1077.96|1075.96|1077.71|1075.71|0
1733309210000|2024-12-04 10:46:50|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733309220000|2024-12-04 10:47:00|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309230000|2024-12-04 10:47:10|1077.83|1075.83|1077.83|1075.83|1077.83|1075.83|1077.83|1075.83|0
1733309240000|2024-12-04 10:47:20|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309250000|2024-12-04 10:47:30|1077.83|1075.83|1077.96|1075.96|1077.96|1075.96|1077.71|1075.71|0
1733309260000|2024-12-04 10:47:40|1077.83|1075.83|1077.96|1075.96|1077.96|1075.96|1077.83|1075.83|0
1733309290000|2024-12-04 10:48:10|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309300000|2024-12-04 10:48:20|1077.58|1075.58|1077.71|1075.71|1077.71|1075.71|1077.58|1075.58|0
1733309310000|2024-12-04 10:48:30|1077.96|1075.96|1077.71|1075.71|1077.96|1075.96|1077.71|1075.71|0
1733309380000|2024-12-04 10:49:40|1077.83|1075.83|1077.96|1075.96|1077.96|1075.96|1077.83|1075.83|0
1733309430000|2024-12-04 10:50:30|1078.21|1076.21|1077.96|1075.96|1078.21|1076.21|1077.96|1075.96|0
1733309440000|2024-12-04 10:50:40|1078.21|1076.21|1078.46|1076.46|1078.46|1076.46|1078.21|1076.21|0
1733309470000|2024-12-04 10:51:10|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|0
1733309480000|2024-12-04 10:51:20|1078.46|1076.46|1078.71|1076.71|1078.71|1076.71|1078.46|1076.46|0
1733309490000|2024-12-04 10:51:30|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|0
1733309500000|2024-12-04 10:51:40|1078.71|1076.71|1078.96|1076.96|1078.96|1076.96|1078.71|1076.71|0
1733309520000|2024-12-04 10:52:00|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733309530000|2024-12-04 10:52:10|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733309550000|2024-12-04 10:52:30|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733309570000|2024-12-04 10:52:50|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309590000|2024-12-04 10:53:10|1077.83|1075.83|1077.46|1075.46|1077.83|1075.83|1077.46|1075.46|0
1733309610000|2024-12-04 10:53:30|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733309640000|2024-12-04 10:54:00|1077.34|1075.34|1077.22|1075.22|1077.34|1075.34|1077.22|1075.22|0
1733309660000|2024-12-04 10:54:20|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|0
1733309680000|2024-12-04 10:54:40|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309690000|2024-12-04 10:54:50|1077.46|1075.46|1077.71|1075.71|1077.71|1075.71|1077.46|1075.46|0
1733309700000|2024-12-04 10:55:00|1077.83|1075.83|1077.96|1075.96|1077.96|1075.96|1077.83|1075.83|0
1733309720000|2024-12-04 10:55:20|1077.71|1075.71|1077.46|1075.46|1077.71|1075.71|1077.46|1075.46|0
1733309730000|2024-12-04 10:55:30|1077.34|1075.34|1076.97|1074.97|1077.34|1075.34|1076.97|1074.97|0
1733309750000|2024-12-04 10:55:50|1077.22|1075.22|1076.97|1074.97|1077.22|1075.22|1076.97|1074.97|0
1733309760000|2024-12-04 10:56:00|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|1077.22|1075.22|0
1733309770000|2024-12-04 10:56:10|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|1076.97|1074.97|0
1733309800000|2024-12-04 10:56:40|1077.22|1075.22|1077.09|1075.09|1077.22|1075.22|1077.09|1075.09|0
1733309810000|2024-12-04 10:56:50|1076.97|1074.97|1077.09|1075.09|1077.09|1075.09|1076.97|1074.97|0
1733309820000|2024-12-04 10:57:00|1077.22|1075.22|1077.34|1075.34|1077.46|1075.46|1077.22|1075.22|0
1733309830000|2024-12-04 10:57:10|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|0
1733309850000|2024-12-04 10:57:30|1077.34|1075.34|1077.46|1075.46|1077.46|1075.46|1077.34|1075.34|0
1733309860000|2024-12-04 10:57:40|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309870000|2024-12-04 10:57:50|1077.58|1075.58|1077.71|1075.71|1077.71|1075.71|1077.58|1075.58|0
1733309890000|2024-12-04 10:58:10|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|0
1733309930000|2024-12-04 10:58:50|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733309940000|2024-12-04 10:59:00|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733309950000|2024-12-04 10:59:10|1077.71|1075.71|1077.83|1075.83|1077.83|1075.83|1077.71|1075.71|0
1733309960000|2024-12-04 10:59:20|1077.96|1075.96|1077.71|1075.71|1077.96|1075.96|1077.71|1075.71|0
1733309970000|2024-12-04 10:59:30|1077.83|1075.83|1077.71|1075.71|1077.96|1075.96|1077.71|1075.71|0
1733309980000|2024-12-04 10:59:40|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733310000000|2024-12-04 11:00:00|1077.83|1075.83|1077.71|1075.71|1077.83|1075.83|1077.71|1075.71|0
1733310010000|2024-12-04 11:00:10|1077.58|1075.58|1077.46|1075.46|1077.58|1075.58|1077.46|1075.46|0
1733310020000|2024-12-04 11:00:20|1077.58|1075.58|1077.71|1075.71|1077.71|1075.71|1077.58|1075.58|0
1733310040000|2024-12-04 11:00:40|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|1077.46|1075.46|0
1733310050000|2024-12-04 11:00:50|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733310110000|2024-12-04 11:01:50|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733310140000|2024-12-04 11:02:20|1077.83|1075.83|1077.96|1075.96|1077.96|1075.96|1077.71|1075.71|0
1733310160000|2024-12-04 11:02:40|1078.21|1076.21|1078.08|1076.08|1078.21|1076.21|1077.96|1075.96|0
1733310170000|2024-12-04 11:02:50|1077.96|1075.96|1078.21|1076.21|1078.21|1076.21|1077.96|1075.96|0
1733310180000|2024-12-04 11:03:00|1077.96|1075.96|1078.21|1076.21|1078.21|1076.21|1077.96|1075.96|0
1733310220000|2024-12-04 11:03:40|1078.33|1076.33|1078.21|1076.21|1078.33|1076.33|1078.21|1076.21|0
1733310230000|2024-12-04 11:03:50|1078.33|1076.33|1078.21|1076.21|1078.33|1076.33|1078.21|1076.21|0
1733310240000|2024-12-04 11:04:00|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733310260000|2024-12-04 11:04:20|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733310320000|2024-12-04 11:05:20|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733310340000|2024-12-04 11:05:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733310350000|2024-12-04 11:05:50|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733310370000|2024-12-04 11:06:10|1079.07|1077.07|1079.32|1077.32|1079.32|1077.32|1079.07|1077.07|0
1733310380000|2024-12-04 11:06:20|1079.45|1077.45|1079.7|1077.7|1079.7|1077.7|1079.45|1077.45|0
1733310390000|2024-12-04 11:06:30|1079.57|1077.57|1079.57|1077.57|1079.57|1077.57|1079.57|1077.57|0
1733310400000|2024-12-04 11:06:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733310420000|2024-12-04 11:07:00|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733310440000|2024-12-04 11:07:20|1079.32|1077.32|1079.45|1077.45|1079.45|1077.45|1079.32|1077.32|0
1733310460000|2024-12-04 11:07:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733310470000|2024-12-04 11:07:50|1079.45|1077.45|1079.7|1077.7|1079.7|1077.7|1079.45|1077.45|0
1733310480000|2024-12-04 11:08:00|1079.57|1077.57|1079.7|1077.7|1079.7|1077.7|1079.57|1077.57|0
1733310520000|2024-12-04 11:08:40|1079.57|1077.57|1079.45|1077.45|1079.57|1077.57|1079.45|1077.45|0
1733310530000|2024-12-04 11:08:50|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733310540000|2024-12-04 11:09:00|1079.07|1077.07|1079.45|1077.45|1079.45|1077.45|1079.07|1077.07|0
1733310560000|2024-12-04 11:09:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733310590000|2024-12-04 11:09:50|1078.95|1076.95|1078.83|1076.83|1078.95|1076.95|1078.71|1076.71|0
1733310600000|2024-12-04 11:10:00|1078.71|1076.71|1078.83|1076.83|1078.95|1076.95|1078.71|1076.71|0
1733310610000|2024-12-04 11:10:10|1078.95|1076.95|1078.83|1076.83|1078.95|1076.95|1078.83|1076.83|0
1733310620000|2024-12-04 11:10:20|1078.71|1076.71|1078.95|1076.95|1078.95|1076.95|1078.71|1076.71|0
1733310640000|2024-12-04 11:10:40|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733310650000|2024-12-04 11:10:50|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733310660000|2024-12-04 11:11:00|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733310670000|2024-12-04 11:11:10|1078.46|1076.46|1078.46|1076.46|1078.71|1076.71|1078.46|1076.46|0
1733310680000|2024-12-04 11:11:20|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733310690000|2024-12-04 11:11:30|1078.95|1076.95|1078.95|1076.95|1079.07|1077.07|1078.95|1076.95|0
1733310700000|2024-12-04 11:11:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733310710000|2024-12-04 11:11:50|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733310720000|2024-12-04 11:12:00|1079.2|1077.2|1079.45|1077.45|1079.45|1077.45|1079.2|1077.2|0
1733310730000|2024-12-04 11:12:10|1079.32|1077.32|1079.32|1077.32|1079.32|1077.32|1079.32|1077.32|0
1733310740000|2024-12-04 11:12:20|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733310760000|2024-12-04 11:12:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733310770000|2024-12-04 11:12:50|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733310790000|2024-12-04 11:13:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733310800000|2024-12-04 11:13:20|1079.95|1077.95|1080.2|1078.2|1080.2|1078.2|1079.95|1077.95|0
1733310820000|2024-12-04 11:13:40|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733310830000|2024-12-04 11:13:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1079.95|1077.95|0
1733310850000|2024-12-04 11:14:10|1080.07|1078.07|1080.2|1078.2|1080.2|1078.2|1079.95|1077.95|0
1733310870000|2024-12-04 11:14:30|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733310880000|2024-12-04 11:14:40|1079.45|1077.45|1079.7|1077.7|1079.7|1077.7|1079.45|1077.45|0
1733310890000|2024-12-04 11:14:50|1079.82|1077.82|1079.82|1077.82|1079.82|1077.82|1079.82|1077.82|0
1733310900000|2024-12-04 11:15:00|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733310910000|2024-12-04 11:15:10|1079.57|1077.57|1079.7|1077.7|1079.7|1077.7|1079.57|1077.57|0
1733310930000|2024-12-04 11:15:30|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733310950000|2024-12-04 11:15:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733310960000|2024-12-04 11:16:00|1078.95|1076.95|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733310970000|2024-12-04 11:16:10|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733310980000|2024-12-04 11:16:20|1078.46|1076.46|1078.71|1076.71|1078.71|1076.71|1078.46|1076.46|0
1733310990000|2024-12-04 11:16:30|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733311000000|2024-12-04 11:16:40|1078.71|1076.71|1078.95|1076.95|1078.95|1076.95|1078.71|1076.71|0
1733311030000|2024-12-04 11:17:10|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733311040000|2024-12-04 11:17:20|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.71|1076.71|0
1733311050000|2024-12-04 11:17:30|1079.2|1077.2|1078.46|1076.46|1079.2|1077.2|1078.46|1076.46|0
1733311070000|2024-12-04 11:17:50|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733311080000|2024-12-04 11:18:00|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|0
1733311090000|2024-12-04 11:18:10|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733311100000|2024-12-04 11:18:20|1078.58|1076.58|1078.08|1076.08|1078.58|1076.58|1078.08|1076.08|0
1733311110000|2024-12-04 11:18:30|1077.96|1075.96|1078.08|1076.08|1078.08|1076.08|1077.96|1075.96|0
1733311120000|2024-12-04 11:18:40|1077.96|1075.96|1078.21|1076.21|1078.21|1076.21|1077.96|1075.96|0
1733311130000|2024-12-04 11:18:50|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733311150000|2024-12-04 11:19:10|1077.71|1075.71|1077.71|1075.71|1077.83|1075.83|1077.71|1075.71|0
1733311160000|2024-12-04 11:19:20|1077.96|1075.96|1077.71|1075.71|1077.96|1075.96|1077.71|1075.71|0
1733311170000|2024-12-04 11:19:30|1077.58|1075.58|1077.71|1075.71|1077.71|1075.71|1077.58|1075.58|0
1733311190000|2024-12-04 11:19:50|1077.96|1075.96|1077.83|1075.83|1077.96|1075.96|1077.83|1075.83|0
1733311200000|2024-12-04 11:20:00|1077.71|1075.71|1077.96|1075.96|1077.96|1075.96|1077.71|1075.71|0
1733311240000|2024-12-04 11:20:40|1078.21|1076.21|1077.96|1075.96|1078.21|1076.21|1077.96|1075.96|0
1733311250000|2024-12-04 11:20:50|1078.21|1076.21|1078.08|1076.08|1078.21|1076.21|1078.08|1076.08|0
1733311260000|2024-12-04 11:21:00|1078.21|1076.21|1077.96|1075.96|1078.21|1076.21|1077.96|1075.96|0
1733311300000|2024-12-04 11:21:40|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733311330000|2024-12-04 11:22:10|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733311340000|2024-12-04 11:22:20|1077.83|1075.83|1077.71|1075.71|1077.83|1075.83|1077.46|1075.46|0
1733311350000|2024-12-04 11:22:30|1077.46|1075.46|1077.71|1075.71|1077.71|1075.71|1077.46|1075.46|0
1733311390000|2024-12-04 11:23:10|1077.46|1075.46|1077.22|1075.22|1077.46|1075.46|1077.22|1075.22|0
1733311400000|2024-12-04 11:23:20|1077.46|1075.46|1077.46|1075.46|1077.71|1075.71|1077.46|1075.46|0
1733311410000|2024-12-04 11:23:30|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733311420000|2024-12-04 11:23:40|1077.58|1075.58|1077.71|1075.71|1077.71|1075.71|1077.58|1075.58|0
1733311440000|2024-12-04 11:24:00|1077.96|1075.96|1078.46|1076.46|1078.46|1076.46|1077.96|1075.96|0
1733311450000|2024-12-04 11:24:10|1078.21|1076.21|1078.46|1076.46|1078.46|1076.46|1078.21|1076.21|0
1733311500000|2024-12-04 11:25:00|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733311510000|2024-12-04 11:25:10|1078.58|1076.58|1078.71|1076.71|1078.71|1076.71|1078.58|1076.58|0
1733311540000|2024-12-04 11:25:40|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733311550000|2024-12-04 11:25:50|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733311600000|2024-12-04 11:26:40|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733311610000|2024-12-04 11:26:50|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733311660000|2024-12-04 11:27:40|1078.33|1076.33|1078.21|1076.21|1078.33|1076.33|1078.21|1076.21|0
1733311670000|2024-12-04 11:27:50|1078.33|1076.33|1078.21|1076.21|1078.33|1076.33|1078.21|1076.21|0
1733311680000|2024-12-04 11:28:00|1078.33|1076.33|1078.21|1076.21|1078.33|1076.33|1078.21|1076.21|0
1733311720000|2024-12-04 11:28:40|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733311790000|2024-12-04 11:29:50|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733311810000|2024-12-04 11:30:10|1078.46|1076.46|1077.96|1075.96|1078.46|1076.46|1077.96|1075.96|0
1733311820000|2024-12-04 11:30:20|1077.83|1075.83|1077.46|1075.46|1077.83|1075.83|1077.46|1075.46|0
1733311840000|2024-12-04 11:30:40|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733311850000|2024-12-04 11:30:50|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733311880000|2024-12-04 11:31:20|1078.08|1076.08|1077.96|1075.96|1078.08|1076.08|1077.96|1075.96|0
1733311890000|2024-12-04 11:31:30|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733311910000|2024-12-04 11:31:50|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733311920000|2024-12-04 11:32:00|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733311940000|2024-12-04 11:32:20|1078.08|1076.08|1077.96|1075.96|1078.08|1076.08|1077.96|1075.96|0
1733311950000|2024-12-04 11:32:30|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|1078.21|1076.21|0
1733311960000|2024-12-04 11:32:40|1078.46|1076.46|1078.71|1076.71|1078.71|1076.71|1078.46|1076.46|0
1733311970000|2024-12-04 11:32:50|1078.46|1076.46|1078.46|1076.46|1078.71|1076.71|1078.46|1076.46|0
1733311980000|2024-12-04 11:33:00|1078.21|1076.21|1078.33|1076.33|1078.33|1076.33|1078.21|1076.21|0
1733311990000|2024-12-04 11:33:10|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733312000000|2024-12-04 11:33:20|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733312010000|2024-12-04 11:33:30|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733312030000|2024-12-04 11:33:50|1078.71|1076.71|1079.2|1077.2|1079.2|1077.2|1078.71|1076.71|0
1733312070000|2024-12-04 11:34:30|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733312100000|2024-12-04 11:35:00|1079.32|1077.32|1079.32|1077.32|1079.32|1077.32|1079.2|1077.2|0
1733312110000|2024-12-04 11:35:10|1079.2|1077.2|1079.7|1077.7|1079.95|1077.95|1079.2|1077.2|0
1733312120000|2024-12-04 11:35:20|1079.95|1077.95|1080.2|1078.2|1080.2|1078.2|1079.95|1077.95|0
1733312150000|2024-12-04 11:35:50|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733312160000|2024-12-04 11:36:00|1079.82|1077.82|1079.95|1077.95|1079.95|1077.95|1079.82|1077.82|0
1733312180000|2024-12-04 11:36:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733312210000|2024-12-04 11:36:50|1080.07|1078.07|1080.07|1078.07|1080.07|1078.07|1080.07|1078.07|0
1733312220000|2024-12-04 11:37:00|1079.95|1077.95|1080.2|1078.2|1080.2|1078.2|1079.95|1077.95|0
1733312250000|2024-12-04 11:37:30|1079.95|1077.95|1079.95|1077.95|1080.2|1078.2|1079.95|1077.95|0
1733312270000|2024-12-04 11:37:50|1080.07|1078.07|1080.45|1078.45|1080.45|1078.45|1080.07|1078.07|0
1733312290000|2024-12-04 11:38:10|1080.56|1078.56|1080.69|1078.69|1080.69|1078.69|1080.56|1078.56|0
1733312330000|2024-12-04 11:38:50|1080.45|1078.45|1080.45|1078.45|1080.45|1078.45|1080.45|1078.45|0
1733312340000|2024-12-04 11:39:00|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733312350000|2024-12-04 11:39:10|1080.94|1078.94|1080.69|1078.69|1080.94|1078.94|1080.69|1078.69|0
1733312360000|2024-12-04 11:39:20|1080.45|1078.45|1080.2|1078.2|1080.45|1078.45|1080.2|1078.2|0
1733312390000|2024-12-04 11:39:50|1080.32|1078.32|1080.2|1078.2|1080.32|1078.32|1080.2|1078.2|0
1733312400000|2024-12-04 11:40:00|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733312410000|2024-12-04 11:40:10|1080.2|1078.2|1079.95|1077.95|1080.2|1078.2|1079.95|1077.95|0
1733312420000|2024-12-04 11:40:20|1079.82|1077.82|1079.82|1077.82|1079.82|1077.82|1079.82|1077.82|0
1733312430000|2024-12-04 11:40:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733312440000|2024-12-04 11:40:40|1079.45|1077.45|1079.45|1077.45|1079.7|1077.7|1079.45|1077.45|0
1733312470000|2024-12-04 11:41:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733312480000|2024-12-04 11:41:20|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733312500000|2024-12-04 11:41:40|1079.2|1077.2|1079.45|1077.45|1079.45|1077.45|1079.2|1077.2|0
1733312530000|2024-12-04 11:42:10|1079.2|1077.2|1079.45|1077.45|1079.45|1077.45|1079.2|1077.2|0
1733312550000|2024-12-04 11:42:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733312570000|2024-12-04 11:42:50|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733312580000|2024-12-04 11:43:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733312590000|2024-12-04 11:43:10|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733312610000|2024-12-04 11:43:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733312620000|2024-12-04 11:43:40|1079.45|1077.45|1079.32|1077.32|1079.45|1077.45|1079.32|1077.32|0
1733312630000|2024-12-04 11:43:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733312640000|2024-12-04 11:44:00|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733312660000|2024-12-04 11:44:20|1079.2|1077.2|1079.45|1077.45|1079.45|1077.45|1079.2|1077.2|0
1733312700000|2024-12-04 11:45:00|1079.2|1077.2|1078.95|1076.95|1079.2|1077.2|1078.95|1076.95|0
1733312740000|2024-12-04 11:45:40|1079.2|1077.2|1078.95|1076.95|1079.2|1077.2|1078.95|1076.95|0
1733312760000|2024-12-04 11:46:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733312770000|2024-12-04 11:46:10|1079.32|1077.32|1079.45|1077.45|1079.45|1077.45|1079.32|1077.32|0
1733312800000|2024-12-04 11:46:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733312810000|2024-12-04 11:46:50|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733312820000|2024-12-04 11:47:00|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733312830000|2024-12-04 11:47:10|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733312850000|2024-12-04 11:47:30|1079.07|1077.07|1079.07|1077.07|1079.07|1077.07|1079.07|1077.07|0
1733312860000|2024-12-04 11:47:40|1078.95|1076.95|1078.82|1076.82|1078.95|1076.95|1078.82|1076.82|0
1733312870000|2024-12-04 11:47:50|1078.95|1076.95|1078.71|1076.71|1078.95|1076.95|1078.71|1076.71|0
1733312890000|2024-12-04 11:48:10|1078.95|1076.95|1079.07|1077.07|1079.07|1077.07|1078.82|1076.82|0
1733312900000|2024-12-04 11:48:20|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733312930000|2024-12-04 11:48:50|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|1078.71|1076.71|0
1733312940000|2024-12-04 11:49:00|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733312950000|2024-12-04 11:49:10|1078.82|1076.82|1078.71|1076.71|1078.82|1076.82|1078.71|1076.71|0
1733312960000|2024-12-04 11:49:20|1078.95|1076.95|1078.82|1076.82|1078.95|1076.95|1078.82|1076.82|0
1733312970000|2024-12-04 11:49:30|1078.71|1076.71|1078.95|1076.95|1078.95|1076.95|1078.71|1076.71|0
1733312990000|2024-12-04 11:49:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733313000000|2024-12-04 11:50:00|1079.45|1077.45|1079.32|1077.32|1079.45|1077.45|1079.32|1077.32|0
1733313010000|2024-12-04 11:50:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733313020000|2024-12-04 11:50:20|1078.95|1076.95|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733313040000|2024-12-04 11:50:40|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733313050000|2024-12-04 11:50:50|1079.2|1077.2|1078.95|1076.95|1079.2|1077.2|1078.95|1076.95|0
1733313070000|2024-12-04 11:51:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733313080000|2024-12-04 11:51:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733313090000|2024-12-04 11:51:30|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733313100000|2024-12-04 11:51:40|1079.82|1077.82|1079.7|1077.7|1079.82|1077.82|1079.7|1077.7|0
1733313110000|2024-12-04 11:51:50|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733313120000|2024-12-04 11:52:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733313130000|2024-12-04 11:52:10|1079.57|1077.57|1079.7|1077.7|1079.7|1077.7|1079.57|1077.57|0
1733313150000|2024-12-04 11:52:30|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733313160000|2024-12-04 11:52:40|1079.7|1077.7|1079.82|1077.82|1079.82|1077.82|1079.7|1077.7|0
1733313170000|2024-12-04 11:52:50|1079.7|1077.7|1080.2|1078.2|1080.2|1078.2|1079.7|1077.7|0
1733313180000|2024-12-04 11:53:00|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733313230000|2024-12-04 11:53:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733313250000|2024-12-04 11:54:10|1079.82|1077.82|1079.95|1077.95|1079.95|1077.95|1079.7|1077.7|0
1733313260000|2024-12-04 11:54:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733313270000|2024-12-04 11:54:30|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733313300000|2024-12-04 11:55:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733313320000|2024-12-04 11:55:20|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733313330000|2024-12-04 11:55:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733313390000|2024-12-04 11:56:30|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733313410000|2024-12-04 11:56:50|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733313420000|2024-12-04 11:57:00|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.81|1078.81|0
1733313430000|2024-12-04 11:57:10|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313440000|2024-12-04 11:57:20|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733313450000|2024-12-04 11:57:30|1081.31|1079.31|1081.44|1079.44|1081.44|1079.44|1081.31|1079.31|0
1733313460000|2024-12-04 11:57:40|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313470000|2024-12-04 11:57:50|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733313480000|2024-12-04 11:58:00|1081.44|1079.44|1080.94|1078.94|1081.44|1079.44|1080.94|1078.94|0
1733313490000|2024-12-04 11:58:10|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733313500000|2024-12-04 11:58:20|1080.56|1078.56|1080.69|1078.69|1080.69|1078.69|1080.56|1078.56|0
1733313510000|2024-12-04 11:58:30|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.69|1078.69|0
1733313520000|2024-12-04 11:58:40|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313530000|2024-12-04 11:58:50|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733313540000|2024-12-04 11:59:00|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733313580000|2024-12-04 11:59:40|1080.44|1078.44|1080.69|1078.69|1080.69|1078.69|1080.44|1078.44|0
1733313590000|2024-12-04 11:59:50|1080.81|1078.81|1080.81|1078.81|1080.81|1078.81|1080.81|1078.81|0
1733313600000|2024-12-04 12:00:00|1080.44|1078.44|1079.95|1077.95|1080.44|1078.44|1079.95|1077.95|0
1733313610000|2024-12-04 12:00:10|1080.2|1078.2|1080.44|1078.44|1080.44|1078.44|1080.2|1078.2|0
1733313630000|2024-12-04 12:00:30|1080.69|1078.69|1080.94|1078.94|1080.94|1078.94|1080.69|1078.69|0
1733313640000|2024-12-04 12:00:40|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733313650000|2024-12-04 12:00:50|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313670000|2024-12-04 12:01:10|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733313680000|2024-12-04 12:01:20|1081.19|1079.19|1081.44|1079.44|1081.44|1079.44|1081.19|1079.19|0
1733313690000|2024-12-04 12:01:30|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313700000|2024-12-04 12:01:40|1080.94|1078.94|1081.19|1079.19|1081.19|1079.19|1080.94|1078.94|0
1733313710000|2024-12-04 12:01:50|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733313720000|2024-12-04 12:02:00|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733313730000|2024-12-04 12:02:10|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733313740000|2024-12-04 12:02:20|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733313750000|2024-12-04 12:02:30|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313760000|2024-12-04 12:02:40|1081.31|1079.31|1081.44|1079.44|1081.44|1079.44|1081.31|1079.31|0
1733313770000|2024-12-04 12:02:50|1081.56|1079.56|1081.44|1079.44|1081.56|1079.56|1081.44|1079.44|0
1733313780000|2024-12-04 12:03:00|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313810000|2024-12-04 12:03:30|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733313820000|2024-12-04 12:03:40|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313850000|2024-12-04 12:04:10|1081.44|1079.44|1080.94|1078.94|1081.44|1079.44|1080.94|1078.94|0
1733313860000|2024-12-04 12:04:20|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313890000|2024-12-04 12:04:50|1081.31|1079.31|1081.44|1079.44|1081.44|1079.44|1081.19|1079.19|0
1733313900000|2024-12-04 12:05:00|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733313920000|2024-12-04 12:05:20|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733313960000|2024-12-04 12:06:00|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733313980000|2024-12-04 12:06:20|1081.31|1079.31|1081.44|1079.44|1081.44|1079.44|1081.31|1079.31|0
1733314000000|2024-12-04 12:06:40|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733314040000|2024-12-04 12:07:20|1081.44|1079.44|1081.69|1079.69|1081.69|1079.69|1081.44|1079.44|0
1733314050000|2024-12-04 12:07:30|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|0
1733314060000|2024-12-04 12:07:40|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733314070000|2024-12-04 12:07:50|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|0
1733314080000|2024-12-04 12:08:00|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733314120000|2024-12-04 12:08:40|1081.44|1079.44|1081.69|1079.69|1081.69|1079.69|1081.44|1079.44|0
1733314140000|2024-12-04 12:09:00|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733314150000|2024-12-04 12:09:10|1081.69|1079.69|1081.44|1079.44|1081.69|1079.69|1081.44|1079.44|0
1733314160000|2024-12-04 12:09:20|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733314170000|2024-12-04 12:09:30|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733314190000|2024-12-04 12:09:50|1081.31|1079.31|1081.19|1079.19|1081.31|1079.31|1081.19|1079.19|0
1733314200000|2024-12-04 12:10:00|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733314210000|2024-12-04 12:10:10|1081.69|1079.69|1081.44|1079.44|1081.69|1079.69|1081.44|1079.44|0
1733314220000|2024-12-04 12:10:20|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733314280000|2024-12-04 12:11:20|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733314290000|2024-12-04 12:11:30|1081.31|1079.31|1081.31|1079.31|1081.31|1079.31|1081.31|1079.31|0
1733314300000|2024-12-04 12:11:40|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733314310000|2024-12-04 12:11:50|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733314320000|2024-12-04 12:12:00|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.44|1078.44|0
1733314330000|2024-12-04 12:12:10|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733314340000|2024-12-04 12:12:20|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733314360000|2024-12-04 12:12:40|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733314370000|2024-12-04 12:12:50|1080.2|1078.2|1080.44|1078.44|1080.44|1078.44|1080.2|1078.2|0
1733314380000|2024-12-04 12:13:00|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733314400000|2024-12-04 12:13:20|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733314410000|2024-12-04 12:13:30|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733314430000|2024-12-04 12:13:50|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733314440000|2024-12-04 12:14:00|1080.81|1078.81|1080.81|1078.81|1080.81|1078.81|1080.81|1078.81|0
1733314450000|2024-12-04 12:14:10|1080.69|1078.69|1080.94|1078.94|1080.94|1078.94|1080.69|1078.69|0
1733314470000|2024-12-04 12:14:30|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733314480000|2024-12-04 12:14:40|1081.06|1079.06|1080.94|1078.94|1081.06|1079.06|1080.94|1078.94|0
1733314580000|2024-12-04 12:16:20|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733314590000|2024-12-04 12:16:30|1081.19|1079.19|1081.44|1079.44|1081.69|1079.69|1081.19|1079.19|0
1733314600000|2024-12-04 12:16:40|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733314620000|2024-12-04 12:17:00|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733314640000|2024-12-04 12:17:20|1081.56|1079.56|1081.56|1079.56|1081.56|1079.56|1081.56|1079.56|0
1733314650000|2024-12-04 12:17:30|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733314660000|2024-12-04 12:17:40|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733314670000|2024-12-04 12:17:50|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733314680000|2024-12-04 12:18:00|1080.94|1078.94|1081.19|1079.19|1081.19|1079.19|1080.94|1078.94|0
1733314700000|2024-12-04 12:18:20|1080.94|1078.94|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733314720000|2024-12-04 12:18:40|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733314730000|2024-12-04 12:18:50|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733314760000|2024-12-04 12:19:20|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733314770000|2024-12-04 12:19:30|1081.06|1079.06|1081.19|1079.19|1081.19|1079.19|1081.06|1079.06|0
1733314780000|2024-12-04 12:19:40|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733314810000|2024-12-04 12:20:10|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733314830000|2024-12-04 12:20:30|1080.44|1078.44|1080.2|1078.2|1080.44|1078.44|1080.2|1078.2|0
1733314850000|2024-12-04 12:20:50|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733314870000|2024-12-04 12:21:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733314880000|2024-12-04 12:21:20|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733314890000|2024-12-04 12:21:30|1080.56|1078.56|1080.69|1078.69|1080.69|1078.69|1080.56|1078.56|0
1733314900000|2024-12-04 12:21:40|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733314930000|2024-12-04 12:22:10|1080.32|1078.32|1080.32|1078.32|1080.32|1078.32|1080.32|1078.32|0
1733314940000|2024-12-04 12:22:20|1080.44|1078.44|1080.2|1078.2|1080.44|1078.44|1080.2|1078.2|0
1733314950000|2024-12-04 12:22:30|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733314990000|2024-12-04 12:23:10|1080.2|1078.2|1080.44|1078.44|1080.44|1078.44|1080.2|1078.2|0
1733315010000|2024-12-04 12:23:30|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733315030000|2024-12-04 12:23:50|1080.94|1078.94|1081.19|1079.19|1081.19|1079.19|1080.94|1078.94|0
1733315040000|2024-12-04 12:24:00|1081.31|1079.31|1081.31|1079.31|1081.31|1079.31|1081.31|1079.31|0
1733315050000|2024-12-04 12:24:10|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733315060000|2024-12-04 12:24:20|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733315110000|2024-12-04 12:25:10|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733315130000|2024-12-04 12:25:30|1081.06|1079.06|1081.19|1079.19|1081.19|1079.19|1081.06|1079.06|0
1733315140000|2024-12-04 12:25:40|1080.94|1078.94|1081.19|1079.19|1081.19|1079.19|1080.94|1078.94|0
1733315160000|2024-12-04 12:26:00|1080.94|1078.94|1081.44|1079.44|1081.44|1079.44|1080.94|1078.94|0
1733315190000|2024-12-04 12:26:30|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733315210000|2024-12-04 12:26:50|1081.31|1079.31|1080.94|1078.94|1081.44|1079.44|1080.94|1078.94|0
1733315220000|2024-12-04 12:27:00|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733315250000|2024-12-04 12:27:30|1080.81|1078.81|1080.69|1078.69|1080.81|1078.81|1080.69|1078.69|0
1733315260000|2024-12-04 12:27:40|1080.44|1078.44|1080.69|1078.69|1080.69|1078.69|1080.44|1078.44|0
1733315290000|2024-12-04 12:28:10|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733315300000|2024-12-04 12:28:20|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733315310000|2024-12-04 12:28:30|1080.56|1078.56|1080.69|1078.69|1080.69|1078.69|1080.56|1078.56|0
1733315320000|2024-12-04 12:28:40|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733315350000|2024-12-04 12:29:10|1080.31|1078.31|1080.44|1078.44|1080.44|1078.44|1080.31|1078.31|0
1733315380000|2024-12-04 12:29:40|1080.69|1078.69|1080.44|1078.44|1080.69|1078.69|1080.44|1078.44|0
1733315400000|2024-12-04 12:30:00|1080.2|1078.2|1080.2|1078.2|1080.44|1078.44|1080.2|1078.2|0
1733315410000|2024-12-04 12:30:10|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733315420000|2024-12-04 12:30:20|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733315440000|2024-12-04 12:30:40|1080.56|1078.56|1080.56|1078.56|1080.56|1078.56|1080.56|1078.56|0
1733315450000|2024-12-04 12:30:50|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733315480000|2024-12-04 12:31:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733315490000|2024-12-04 12:31:30|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733315550000|2024-12-04 12:32:30|1079.82|1077.82|1079.95|1077.95|1079.95|1077.95|1079.82|1077.82|0
1733315560000|2024-12-04 12:32:40|1079.7|1077.7|1080.2|1078.2|1080.2|1078.2|1079.7|1077.7|0
1733315580000|2024-12-04 12:33:00|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733315600000|2024-12-04 12:33:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733315610000|2024-12-04 12:33:30|1079.95|1077.95|1080.2|1078.2|1080.2|1078.2|1079.95|1077.95|0
1733315620000|2024-12-04 12:33:40|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733315640000|2024-12-04 12:34:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733315650000|2024-12-04 12:34:10|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733315660000|2024-12-04 12:34:20|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733315690000|2024-12-04 12:34:50|1080.81|1078.81|1080.44|1078.44|1080.81|1078.81|1080.44|1078.44|0
1733315700000|2024-12-04 12:35:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733315710000|2024-12-04 12:35:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733315720000|2024-12-04 12:35:20|1079.82|1077.82|1079.95|1077.95|1079.95|1077.95|1079.82|1077.82|0
1733315730000|2024-12-04 12:35:30|1079.7|1077.7|1079.95|1077.95|1079.95|1077.95|1079.7|1077.7|0
1733315750000|2024-12-04 12:35:50|1079.82|1077.82|1080.2|1078.2|1080.2|1078.2|1079.82|1077.82|0
1733315770000|2024-12-04 12:36:10|1080.31|1078.31|1080.2|1078.2|1080.31|1078.31|1080.2|1078.2|0
1733315780000|2024-12-04 12:36:20|1080.44|1078.44|1080.2|1078.2|1080.44|1078.44|1080.2|1078.2|0
1733315810000|2024-12-04 12:36:50|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733315820000|2024-12-04 12:37:00|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733315830000|2024-12-04 12:37:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733315850000|2024-12-04 12:37:30|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733315860000|2024-12-04 12:37:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733315890000|2024-12-04 12:38:10|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733315980000|2024-12-04 12:39:40|1080.07|1078.07|1080.07|1078.07|1080.07|1078.07|1080.07|1078.07|0
1733315990000|2024-12-04 12:39:50|1079.95|1077.95|1080.2|1078.2|1080.2|1078.2|1079.95|1077.95|0
1733316000000|2024-12-04 12:40:00|1080.07|1078.07|1079.95|1077.95|1080.07|1078.07|1079.95|1077.95|0
1733316070000|2024-12-04 12:41:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733316080000|2024-12-04 12:41:20|1080.07|1078.07|1079.95|1077.95|1080.07|1078.07|1079.95|1077.95|0
1733316090000|2024-12-04 12:41:30|1079.82|1077.82|1079.82|1077.82|1079.95|1077.95|1079.82|1077.82|0
1733316100000|2024-12-04 12:41:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733316110000|2024-12-04 12:41:50|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733316120000|2024-12-04 12:42:00|1080.2|1078.2|1080.44|1078.44|1080.44|1078.44|1080.2|1078.2|0
1733316130000|2024-12-04 12:42:10|1080.2|1078.2|1080.31|1078.31|1080.31|1078.31|1080.2|1078.2|0
1733316140000|2024-12-04 12:42:20|1080.44|1078.44|1080.2|1078.2|1080.44|1078.44|1080.2|1078.2|0
1733316150000|2024-12-04 12:42:30|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733316190000|2024-12-04 12:43:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733316210000|2024-12-04 12:43:30|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733316240000|2024-12-04 12:44:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733316250000|2024-12-04 12:44:10|1079.57|1077.57|1079.45|1077.45|1079.57|1077.57|1079.45|1077.45|0
1733316280000|2024-12-04 12:44:40|1079.7|1077.7|1079.45|1077.45|1079.7|1077.7|1079.45|1077.45|0
1733316290000|2024-12-04 12:44:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733316320000|2024-12-04 12:45:20|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733316340000|2024-12-04 12:45:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1733316360000|2024-12-04 12:46:00|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733316380000|2024-12-04 12:46:20|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733316400000|2024-12-04 12:46:40|1080.94|1078.94|1080.69|1078.69|1080.94|1078.94|1080.69|1078.69|0
1733316420000|2024-12-04 12:47:00|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733316460000|2024-12-04 12:47:40|1080.81|1078.81|1080.94|1078.94|1080.94|1078.94|1080.81|1078.81|0
1733316480000|2024-12-04 12:48:00|1080.69|1078.69|1080.94|1078.94|1080.94|1078.94|1080.69|1078.69|0
1733316490000|2024-12-04 12:48:10|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733316500000|2024-12-04 12:48:20|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733316510000|2024-12-04 12:48:30|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733316540000|2024-12-04 12:49:00|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733316580000|2024-12-04 12:49:40|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733316600000|2024-12-04 12:50:00|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733316640000|2024-12-04 12:50:40|1080.31|1078.31|1079.95|1077.95|1080.31|1078.31|1079.95|1077.95|0
1733316660000|2024-12-04 12:51:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733316670000|2024-12-04 12:51:10|1080.2|1078.2|1079.95|1077.95|1080.2|1078.2|1079.95|1077.95|0
1733316680000|2024-12-04 12:51:20|1079.7|1077.7|1079.82|1077.82|1079.82|1077.82|1079.7|1077.7|0
1733316690000|2024-12-04 12:51:30|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733316700000|2024-12-04 12:51:40|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733316710000|2024-12-04 12:51:50|1079.82|1077.82|1079.7|1077.7|1079.82|1077.82|1079.7|1077.7|0
1733316720000|2024-12-04 12:52:00|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733316810000|2024-12-04 12:53:30|1079.82|1077.82|1079.7|1077.7|1079.82|1077.82|1079.7|1077.7|0
1733316830000|2024-12-04 12:53:50|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733316860000|2024-12-04 12:54:20|1079.7|1077.7|1079.95|1077.95|1079.95|1077.95|1079.7|1077.7|0
1733316870000|2024-12-04 12:54:30|1079.82|1077.82|1079.82|1077.82|1079.82|1077.82|1079.82|1077.82|0
1733316880000|2024-12-04 12:54:40|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733316900000|2024-12-04 12:55:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733316950000|2024-12-04 12:55:50|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733316960000|2024-12-04 12:56:00|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733316970000|2024-12-04 12:56:10|1079.57|1077.57|1079.7|1077.7|1079.7|1077.7|1079.57|1077.57|0
1733316980000|2024-12-04 12:56:20|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733317020000|2024-12-04 12:57:00|1079.32|1077.32|1079.2|1077.2|1079.32|1077.32|1079.2|1077.2|0
1733317040000|2024-12-04 12:57:20|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733317050000|2024-12-04 12:57:30|1079.45|1077.45|1078.46|1076.46|1079.45|1077.45|1078.46|1076.46|0
1733317070000|2024-12-04 12:57:50|1078.7|1076.7|1078.46|1076.46|1078.7|1076.7|1078.46|1076.46|0
1733317080000|2024-12-04 12:58:00|1078.95|1076.95|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733317090000|2024-12-04 12:58:10|1079.07|1077.07|1078.95|1076.95|1079.07|1077.07|1078.82|1076.82|0
1733317110000|2024-12-04 12:58:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1733317120000|2024-12-04 12:58:40|1078.46|1076.46|1078.7|1076.7|1078.7|1076.7|1078.46|1076.46|0
1733317130000|2024-12-04 12:58:50|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|0
1733317140000|2024-12-04 12:59:00|1078.57|1076.57|1078.46|1076.46|1078.7|1076.7|1078.46|1076.46|0
1733317150000|2024-12-04 12:59:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1733317170000|2024-12-04 12:59:30|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733317180000|2024-12-04 12:59:40|1078.7|1076.7|1078.95|1076.95|1078.95|1076.95|1078.7|1076.7|0
1733317190000|2024-12-04 12:59:50|1078.7|1076.7|1078.95|1076.95|1078.95|1076.95|1078.7|1076.7|0
1733317200000|2024-12-04 13:00:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733317210000|2024-12-04 13:00:10|1079.45|1077.45|1079.7|1077.7|1079.7|1077.7|1079.45|1077.45|0
1733317220000|2024-12-04 13:00:20|1079.82|1077.82|1079.95|1077.95|1079.95|1077.95|1079.7|1077.7|0
1733317230000|2024-12-04 13:00:30|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733317250000|2024-12-04 13:00:50|1079.7|1077.7|1079.95|1077.95|1079.95|1077.95|1079.7|1077.7|0
1733317260000|2024-12-04 13:01:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733317270000|2024-12-04 13:01:10|1079.95|1077.95|1079.45|1077.45|1079.95|1077.95|1079.45|1077.45|0
1733317280000|2024-12-04 13:01:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733317290000|2024-12-04 13:01:30|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733317320000|2024-12-04 13:02:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733317330000|2024-12-04 13:02:10|1078.95|1076.95|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733317350000|2024-12-04 13:02:30|1078.95|1076.95|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733317360000|2024-12-04 13:02:40|1079.07|1077.07|1079.2|1077.2|1079.2|1077.2|1079.07|1077.07|0
1733317370000|2024-12-04 13:02:50|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733317380000|2024-12-04 13:03:00|1079.57|1077.57|1079.7|1077.7|1079.7|1077.7|1079.57|1077.57|0
1733317400000|2024-12-04 13:03:20|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733317420000|2024-12-04 13:03:40|1079.57|1077.57|1079.7|1077.7|1079.7|1077.7|1079.57|1077.57|0
1733317430000|2024-12-04 13:03:50|1079.45|1077.45|1079.7|1077.7|1079.7|1077.7|1079.45|1077.45|0
1733317450000|2024-12-04 13:04:10|1079.57|1077.57|1079.45|1077.45|1079.57|1077.57|1079.45|1077.45|0
1733317460000|2024-12-04 13:04:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733317490000|2024-12-04 13:04:50|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733317510000|2024-12-04 13:05:10|1079.57|1077.57|1079.7|1077.7|1079.7|1077.7|1079.57|1077.57|0
1733317530000|2024-12-04 13:05:30|1079.57|1077.57|1079.57|1077.57|1079.57|1077.57|1079.57|1077.57|0
1733317540000|2024-12-04 13:05:40|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733317550000|2024-12-04 13:05:50|1079.7|1077.7|1079.95|1077.95|1079.95|1077.95|1079.7|1077.7|0
1733317560000|2024-12-04 13:06:00|1079.7|1077.7|1079.45|1077.45|1079.7|1077.7|1079.45|1077.45|0
1733317570000|2024-12-04 13:06:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1733317580000|2024-12-04 13:06:20|1079.82|1077.82|1079.82|1077.82|1079.82|1077.82|1079.82|1077.82|0
1733317590000|2024-12-04 13:06:30|1079.95|1077.95|1079.7|1077.7|1079.95|1077.95|1079.7|1077.7|0
1733317600000|2024-12-04 13:06:40|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733317640000|2024-12-04 13:07:20|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|0
1733317650000|2024-12-04 13:07:30|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733317670000|2024-12-04 13:07:50|1080.69|1078.69|1080.44|1078.44|1080.69|1078.69|1080.44|1078.44|0
1733317690000|2024-12-04 13:08:10|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733317700000|2024-12-04 13:08:20|1080.44|1078.44|1080.69|1078.69|1080.69|1078.69|1080.44|1078.44|0
1733317760000|2024-12-04 13:09:20|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733317770000|2024-12-04 13:09:30|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733317780000|2024-12-04 13:09:40|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733317790000|2024-12-04 13:09:50|1080.56|1078.56|1080.44|1078.44|1080.56|1078.56|1080.44|1078.44|0
1733317800000|2024-12-04 13:10:00|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|0
1733317810000|2024-12-04 13:10:10|1080.31|1078.31|1080.44|1078.44|1080.44|1078.44|1080.31|1078.31|0
1733317820000|2024-12-04 13:10:20|1080.56|1078.56|1080.56|1078.56|1080.56|1078.56|1080.56|1078.56|0
1733317830000|2024-12-04 13:10:30|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733317850000|2024-12-04 13:10:50|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733317860000|2024-12-04 13:11:00|1080.44|1078.44|1080.69|1078.69|1080.69|1078.69|1080.44|1078.44|0
1733317890000|2024-12-04 13:11:30|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733317900000|2024-12-04 13:11:40|1080.31|1078.31|1080.31|1078.31|1080.31|1078.31|1080.31|1078.31|0
1733317910000|2024-12-04 13:11:50|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733317970000|2024-12-04 13:12:50|1080.31|1078.31|1080.19|1078.19|1080.31|1078.31|1080.19|1078.19|0
1733317980000|2024-12-04 13:13:00|1080.31|1078.31|1080.19|1078.19|1080.31|1078.31|1080.19|1078.19|0
1733318020000|2024-12-04 13:13:40|1080.07|1078.07|1080.07|1078.07|1080.07|1078.07|1080.07|1078.07|0
1733318030000|2024-12-04 13:13:50|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|1079.95|1077.95|0
1733318040000|2024-12-04 13:14:00|1080.31|1078.31|1080.31|1078.31|1080.31|1078.31|1080.31|1078.31|0
1733318050000|2024-12-04 13:14:10|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733318060000|2024-12-04 13:14:20|1080.56|1078.56|1080.69|1078.69|1080.69|1078.69|1080.56|1078.56|0
1733318100000|2024-12-04 13:15:00|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733318110000|2024-12-04 13:15:10|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733318120000|2024-12-04 13:15:20|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733318130000|2024-12-04 13:15:30|1081.06|1079.06|1080.94|1078.94|1081.06|1079.06|1080.94|1078.94|0
1733318140000|2024-12-04 13:15:40|1080.69|1078.69|1080.69|1078.69|1080.94|1078.94|1080.69|1078.69|0
1733318150000|2024-12-04 13:15:50|1080.81|1078.81|1080.69|1078.69|1080.81|1078.81|1080.69|1078.69|0
1733318160000|2024-12-04 13:16:00|1080.94|1078.94|1080.94|1078.94|1081.06|1079.06|1080.94|1078.94|0
1733318170000|2024-12-04 13:16:10|1080.69|1078.69|1080.81|1078.81|1080.81|1078.81|1080.69|1078.69|0
1733318180000|2024-12-04 13:16:20|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733318200000|2024-12-04 13:16:40|1080.44|1078.44|1080.69|1078.69|1080.69|1078.69|1080.44|1078.44|0
1733318210000|2024-12-04 13:16:50|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733318220000|2024-12-04 13:17:00|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|0
1733318230000|2024-12-04 13:17:10|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733318260000|2024-12-04 13:17:40|1080.19|1078.19|1079.95|1077.95|1080.19|1078.19|1079.95|1077.95|0
1733318270000|2024-12-04 13:17:50|1080.19|1078.19|1080.07|1078.07|1080.19|1078.19|1080.07|1078.07|0
1733318280000|2024-12-04 13:18:00|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|1079.95|1077.95|0
1733318320000|2024-12-04 13:18:40|1079.95|1077.95|1080.19|1078.19|1080.19|1078.19|1079.95|1077.95|0
1733318330000|2024-12-04 13:18:50|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733318340000|2024-12-04 13:19:00|1080.56|1078.56|1080.69|1078.69|1080.69|1078.69|1080.56|1078.56|0
1733318350000|2024-12-04 13:19:10|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733318360000|2024-12-04 13:19:20|1080.69|1078.69|1080.44|1078.44|1080.69|1078.69|1080.44|1078.44|0
1733318370000|2024-12-04 13:19:30|1080.69|1078.69|1080.56|1078.56|1080.69|1078.69|1080.56|1078.56|0
1733318380000|2024-12-04 13:19:40|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733318390000|2024-12-04 13:19:50|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733318400000|2024-12-04 13:20:00|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733318430000|2024-12-04 13:20:30|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|0
1733318450000|2024-12-04 13:20:50|1080.69|1078.69|1080.44|1078.44|1080.69|1078.69|1080.44|1078.44|0
1733318460000|2024-12-04 13:21:00|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|0
1733318470000|2024-12-04 13:21:10|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|1079.95|1077.95|0
1733318480000|2024-12-04 13:21:20|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|0
1733318490000|2024-12-04 13:21:30|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|0
1733318500000|2024-12-04 13:21:40|1080.21|1078.21|1080.33|1078.33|1080.33|1078.33|1080.21|1078.21|0
1733318510000|2024-12-04 13:21:50|1080.36|1078.36|1080.49|1078.49|1080.49|1078.49|1080.36|1078.36|0
1733318530000|2024-12-04 13:22:10|1080.61|1078.61|1080.49|1078.49|1080.61|1078.61|1080.49|1078.49|0
1733318540000|2024-12-04 13:22:20|1080.74|1078.74|1080.98|1078.98|1080.98|1078.98|1080.74|1078.74|0
1733318550000|2024-12-04 13:22:30|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|0
1733318560000|2024-12-04 13:22:40|1080.49|1078.49|1080.61|1078.61|1080.74|1078.74|1080.49|1078.49|0
1733318570000|2024-12-04 13:22:50|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|0
1733318580000|2024-12-04 13:23:00|1080.98|1078.98|1080.98|1078.98|1080.98|1078.98|1080.98|1078.98|0
1733318590000|2024-12-04 13:23:10|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|0
1733318600000|2024-12-04 13:23:20|1080.98|1078.98|1080.98|1078.98|1080.98|1078.98|1080.98|1078.98|0
1733318610000|2024-12-04 13:23:30|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|1080.49|1078.49|0
1733318640000|2024-12-04 13:24:00|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|0
1733318660000|2024-12-04 13:24:20|1080.36|1078.36|1080.49|1078.49|1080.49|1078.49|1080.24|1078.24|0
1733318670000|2024-12-04 13:24:30|1080.36|1078.36|1080.49|1078.49|1080.49|1078.49|1080.36|1078.36|0
1733318700000|2024-12-04 13:25:00|1080.24|1078.24|1080.24|1078.24|1080.24|1078.24|1080.24|1078.24|0
1733318730000|2024-12-04 13:25:30|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|0
1733318770000|2024-12-04 13:26:10|1080.61|1078.61|1080.49|1078.49|1080.61|1078.61|1080.49|1078.49|0
1733318800000|2024-12-04 13:26:40|1080.74|1078.74|1080.98|1078.98|1080.98|1078.98|1080.74|1078.74|0
1733318880000|2024-12-04 13:28:00|1080.74|1078.74|1080.24|1078.24|1080.74|1078.74|1080.24|1078.24|0
1733318900000|2024-12-04 13:28:20|1080.49|1078.49|1080.24|1078.24|1080.49|1078.49|1080.24|1078.24|0
1733318930000|2024-12-04 13:28:50|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|0
1733318940000|2024-12-04 13:29:00|1079.74|1077.74|1079.99|1077.99|1079.99|1077.99|1079.74|1077.74|0
1733318970000|2024-12-04 13:29:30|1080.11|1078.11|1080.24|1078.24|1080.24|1078.24|1080.11|1078.11|0
1733318980000|2024-12-04 13:29:40|1079.99|1077.99|1079.74|1077.74|1079.99|1077.99|1079.74|1077.74|0
1733318990000|2024-12-04 13:29:50|1079.86|1077.86|1079.99|1077.99|1079.99|1077.99|1079.86|1077.86|0
1733319000000|2024-12-04 13:30:00|1080.11|1078.11|1080.24|1078.24|1080.24|1078.24|1079.99|1077.99|0
1733319010000|2024-12-04 13:30:10|1079.99|1077.99|1079.74|1077.74|1079.99|1077.99|1079.74|1077.74|0
1733319020000|2024-12-04 13:30:20|1079.61|1077.61|1079.86|1077.86|1079.86|1077.86|1079.61|1077.61|0
1733319030000|2024-12-04 13:30:30|1079.99|1077.99|1079.74|1077.74|1079.99|1077.99|1079.74|1077.74|0
1733319040000|2024-12-04 13:30:40|1080.11|1078.11|1080.36|1078.36|1080.36|1078.36|1080.11|1078.11|0
1733319050000|2024-12-04 13:30:50|1080.24|1078.24|1080.24|1078.24|1080.49|1078.49|1080.24|1078.24|0
1733319060000|2024-12-04 13:31:00|1079.99|1077.99|1080.24|1078.24|1080.24|1078.24|1079.99|1077.99|0
1733319080000|2024-12-04 13:31:20|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|0
1733319090000|2024-12-04 13:31:30|1079.74|1077.74|1079.49|1077.49|1079.74|1077.74|1079.49|1077.49|0
1733319100000|2024-12-04 13:31:40|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|0
1733319110000|2024-12-04 13:31:50|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|0
1733319120000|2024-12-04 13:32:00|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|0
1733319130000|2024-12-04 13:32:10|1079.49|1077.49|1079.74|1077.74|1079.74|1077.74|1079.49|1077.49|0
1733319140000|2024-12-04 13:32:20|1079.49|1077.49|1079.49|1077.49|1079.49|1077.49|1079.49|1077.49|0
1733319150000|2024-12-04 13:32:30|1079.61|1077.61|1079.74|1077.74|1079.74|1077.74|1079.61|1077.61|0
1733319160000|2024-12-04 13:32:40|1079.99|1077.99|1079.74|1077.74|1079.99|1077.99|1079.74|1077.74|0
1733319170000|2024-12-04 13:32:50|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|1079.86|1077.86|0
1733319180000|2024-12-04 13:33:00|1080.24|1078.24|1080.24|1078.24|1080.24|1078.24|1080.24|1078.24|0
1733319200000|2024-12-04 13:33:20|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|0
1733319210000|2024-12-04 13:33:30|1080.61|1078.61|1080.61|1078.61|1080.61|1078.61|1080.61|1078.61|0
1733319220000|2024-12-04 13:33:40|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|0
1733319280000|2024-12-04 13:34:40|1080.98|1078.98|1080.74|1078.74|1080.98|1078.98|1080.74|1078.74|0
1733319310000|2024-12-04 13:35:10|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|0
1733319340000|2024-12-04 13:35:40|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|0
1733319350000|2024-12-04 13:35:50|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|0
1733319360000|2024-12-04 13:36:00|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|0
1733319370000|2024-12-04 13:36:10|1080.61|1078.61|1080.61|1078.61|1080.61|1078.61|1080.61|1078.61|0
1733319380000|2024-12-04 13:36:20|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|1080.49|1078.49|0
1733319410000|2024-12-04 13:36:50|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|1080.74|1078.74|0
1733319450000|2024-12-04 13:37:30|1080.61|1078.61|1080.74|1078.74|1080.74|1078.74|1080.49|1078.49|0
1733319470000|2024-12-04 13:37:50|1081.23|1079.23|1081.23|1079.23|1081.23|1079.23|1081.23|1079.23|0
1733319480000|2024-12-04 13:38:00|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|0
1733319490000|2024-12-04 13:38:10|1081.98|1079.98|1082.23|1080.23|1082.23|1080.23|1081.98|1079.98|0
1733319510000|2024-12-04 13:38:30|1082.97|1080.97|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733319520000|2024-12-04 13:38:40|1082.97|1080.97|1083.22|1081.22|1083.22|1081.22|1082.97|1080.97|0
1733319540000|2024-12-04 13:39:00|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733319550000|2024-12-04 13:39:10|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733319560000|2024-12-04 13:39:20|1082.97|1080.97|1082.97|1080.97|1083.22|1081.22|1082.97|1080.97|0
1733319580000|2024-12-04 13:39:40|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733319590000|2024-12-04 13:39:50|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733319600000|2024-12-04 13:40:00|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|0
1733319630000|2024-12-04 13:40:30|1082.97|1080.97|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733319640000|2024-12-04 13:40:40|1082.84|1080.84|1083.22|1081.22|1083.22|1081.22|1082.84|1080.84|0
1733319650000|2024-12-04 13:40:50|1082.97|1080.97|1083.22|1081.22|1083.22|1081.22|1082.97|1080.97|0
1733319660000|2024-12-04 13:41:00|1081.48|1079.48|1081.6|1079.6|1081.6|1079.6|1081.48|1079.48|0
1733319670000|2024-12-04 13:41:10|1080.74|1078.74|1079.49|1077.49|1080.74|1078.74|1078.75|1076.75|0
1733319680000|2024-12-04 13:41:20|1079.99|1077.99|1081.98|1079.98|1081.98|1079.98|1079.99|1077.99|0
1733319690000|2024-12-04 13:41:30|1081.73|1079.73|1080.74|1078.74|1081.73|1079.73|1080.74|1078.74|0
1733319700000|2024-12-04 13:41:40|1080.98|1078.98|1081.48|1079.48|1081.48|1079.48|1080.98|1078.98|0
1733319710000|2024-12-04 13:41:50|1081.73|1079.73|1081.48|1079.48|1081.73|1079.73|1081.48|1079.48|0
1733319720000|2024-12-04 13:42:00|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|0
1733319730000|2024-12-04 13:42:10|1081.48|1079.48|1081.48|1079.48|1081.48|1079.48|1081.23|1079.23|0
1733319740000|2024-12-04 13:42:20|1081.6|1079.6|1081.98|1079.98|1081.98|1079.98|1081.6|1079.6|0
1733319750000|2024-12-04 13:42:30|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|1082.1|1080.1|0
1733319760000|2024-12-04 13:42:40|1081.98|1079.98|1082.47|1080.47|1082.47|1080.47|1081.98|1079.98|0
1733319770000|2024-12-04 13:42:50|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733319780000|2024-12-04 13:43:00|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733319790000|2024-12-04 13:43:10|1083.22|1081.22|1082.72|1080.72|1083.22|1081.22|1082.72|1080.72|0
1733319800000|2024-12-04 13:43:20|1082.97|1080.97|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733319810000|2024-12-04 13:43:30|1082.84|1080.84|1082.97|1080.97|1082.97|1080.97|1082.72|1080.72|0
1733319820000|2024-12-04 13:43:40|1082.72|1080.72|1082.97|1080.97|1082.97|1080.97|1082.72|1080.72|0
1733319830000|2024-12-04 13:43:50|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733319850000|2024-12-04 13:44:10|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733319860000|2024-12-04 13:44:20|1082.72|1080.72|1082.97|1080.97|1082.97|1080.97|1082.72|1080.72|0
1733319870000|2024-12-04 13:44:30|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733319880000|2024-12-04 13:44:40|1082.97|1080.97|1083.22|1081.22|1083.22|1081.22|1082.97|1080.97|0
1733319890000|2024-12-04 13:44:50|1082.97|1080.97|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733319900000|2024-12-04 13:45:00|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733319910000|2024-12-04 13:45:10|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733319920000|2024-12-04 13:45:20|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733319930000|2024-12-04 13:45:30|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733319940000|2024-12-04 13:45:40|1082.47|1080.47|1082.72|1080.72|1082.72|1080.72|1082.47|1080.47|0
1733319950000|2024-12-04 13:45:50|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1733319960000|2024-12-04 13:46:00|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733319970000|2024-12-04 13:46:10|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|1082.23|1080.23|0
1733319980000|2024-12-04 13:46:20|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.47|1080.47|0
1733320000000|2024-12-04 13:46:40|1082.84|1080.84|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733320010000|2024-12-04 13:46:50|1082.97|1080.97|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733320020000|2024-12-04 13:47:00|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733320050000|2024-12-04 13:47:30|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|0
1733320060000|2024-12-04 13:47:40|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733320070000|2024-12-04 13:47:50|1083.22|1081.22|1083.47|1081.47|1083.47|1081.47|1083.22|1081.22|0
1733320080000|2024-12-04 13:48:00|1083.59|1081.59|1083.47|1081.47|1083.59|1081.59|1083.47|1081.47|0
1733320130000|2024-12-04 13:48:50|1083.22|1081.22|1083.34|1081.34|1083.34|1081.34|1083.22|1081.22|0
1733320140000|2024-12-04 13:49:00|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|0
1733320150000|2024-12-04 13:49:10|1082.97|1080.97|1083.09|1081.09|1083.22|1081.22|1082.97|1080.97|0
1733320160000|2024-12-04 13:49:20|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733320170000|2024-12-04 13:49:30|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733320180000|2024-12-04 13:49:40|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|0
1733320190000|2024-12-04 13:49:50|1082.72|1080.72|1082.47|1080.47|1082.72|1080.72|1082.47|1080.47|0
1733320200000|2024-12-04 13:50:00|1082.72|1080.72|1082.47|1080.47|1082.72|1080.72|1082.47|1080.47|0
1733320210000|2024-12-04 13:50:10|1082.72|1080.72|1082.47|1080.47|1082.72|1080.72|1082.47|1080.47|0
1733320220000|2024-12-04 13:50:20|1082.23|1080.23|1081.98|1079.98|1082.23|1080.23|1081.98|1079.98|0
1733320230000|2024-12-04 13:50:30|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|0
1733320240000|2024-12-04 13:50:40|1081.98|1079.98|1082.1|1080.1|1082.1|1080.1|1081.98|1079.98|0
1733320250000|2024-12-04 13:50:50|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|1081.98|1079.98|0
1733320270000|2024-12-04 13:51:10|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|0
1733320290000|2024-12-04 13:51:30|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|0
1733320310000|2024-12-04 13:51:50|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|1082.23|1080.23|0
1733320320000|2024-12-04 13:52:00|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|0
1733320330000|2024-12-04 13:52:10|1081.98|1079.98|1082.23|1080.23|1082.23|1080.23|1081.98|1079.98|0
1733320340000|2024-12-04 13:52:20|1082.47|1080.47|1082.23|1080.23|1082.47|1080.47|1082.23|1080.23|0
1733320350000|2024-12-04 13:52:30|1081.98|1079.98|1081.98|1079.98|1081.98|1079.98|1081.73|1079.73|0
1733320360000|2024-12-04 13:52:40|1081.85|1079.85|1081.48|1079.48|1081.85|1079.85|1081.48|1079.48|0
1733320370000|2024-12-04 13:52:50|1080.49|1078.49|1079.49|1077.49|1080.49|1078.49|1079.49|1077.49|0
1733320380000|2024-12-04 13:53:00|1079.24|1077.24|1080.49|1078.49|1080.49|1078.49|1079.24|1077.24|0
1733320390000|2024-12-04 13:53:10|1080.74|1078.74|1079.99|1077.99|1080.98|1078.98|1079.99|1077.99|0
1733320400000|2024-12-04 13:53:20|1080.24|1078.24|1080.74|1078.74|1080.74|1078.74|1079.99|1077.99|0
1733320410000|2024-12-04 13:53:30|1080.36|1078.36|1080.24|1078.24|1080.74|1078.74|1079.99|1077.99|0
1733320420000|2024-12-04 13:53:40|1080.49|1078.49|1080.74|1078.74|1080.74|1078.74|1080.49|1078.49|0
1733320430000|2024-12-04 13:53:50|1080.61|1078.61|1080.74|1078.74|1080.74|1078.74|1080.61|1078.61|0
1733320450000|2024-12-04 13:54:10|1080.98|1078.98|1081.23|1079.23|1081.23|1079.23|1080.98|1078.98|0
1733320460000|2024-12-04 13:54:20|1080.98|1078.98|1080.74|1078.74|1080.98|1078.98|1080.74|1078.74|0
1733320470000|2024-12-04 13:54:30|1080.49|1078.49|1080.85|1078.85|1080.98|1078.98|1080.49|1078.49|0
1733320480000|2024-12-04 13:54:40|1080.98|1078.98|1080.98|1078.98|1080.98|1078.98|1080.98|1078.98|0
1733320490000|2024-12-04 13:54:50|1081.23|1079.23|1081.98|1079.98|1081.98|1079.98|1081.23|1079.23|0
1733320500000|2024-12-04 13:55:00|1082.23|1080.23|1081.48|1079.48|1082.23|1080.23|1081.48|1079.48|0
1733320510000|2024-12-04 13:55:10|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|0
1733320520000|2024-12-04 13:55:20|1081.6|1079.6|1081.73|1079.73|1081.73|1079.73|1081.6|1079.6|0
1733320530000|2024-12-04 13:55:30|1081.85|1079.85|1081.98|1079.98|1081.98|1079.98|1081.73|1079.73|0
1733320540000|2024-12-04 13:55:40|1081.73|1079.73|1081.98|1079.98|1082.23|1080.23|1081.73|1079.73|0
1733320550000|2024-12-04 13:55:50|1081.85|1079.85|1081.98|1079.98|1081.98|1079.98|1081.85|1079.85|0
1733320560000|2024-12-04 13:56:00|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|0
1733320570000|2024-12-04 13:56:10|1081.85|1079.85|1081.98|1079.98|1081.98|1079.98|1081.85|1079.85|0
1733320580000|2024-12-04 13:56:20|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|0
1733320590000|2024-12-04 13:56:30|1081.98|1079.98|1081.98|1079.98|1081.98|1079.98|1081.98|1079.98|0
1733320600000|2024-12-04 13:56:40|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|0
1733320610000|2024-12-04 13:56:50|1081.98|1079.98|1083.09|1081.09|1083.09|1081.09|1081.98|1079.98|0
1733320620000|2024-12-04 13:57:00|1083.22|1081.22|1083.47|1081.47|1083.47|1081.47|1083.22|1081.22|0
1733320630000|2024-12-04 13:57:10|1083.22|1081.22|1083.34|1081.34|1083.34|1081.34|1083.22|1081.22|0
1733320640000|2024-12-04 13:57:20|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|1082.97|1080.97|0
1733320650000|2024-12-04 13:57:30|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733320660000|2024-12-04 13:57:40|1083.22|1081.22|1083.47|1081.47|1083.47|1081.47|1083.22|1081.22|0
1733320670000|2024-12-04 13:57:50|1082.97|1080.97|1083.22|1081.22|1083.22|1081.22|1082.97|1080.97|0
1733320680000|2024-12-04 13:58:00|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733320690000|2024-12-04 13:58:10|1083.22|1081.22|1082.97|1080.97|1083.22|1081.22|1082.97|1080.97|0
1733320710000|2024-12-04 13:58:30|1083.22|1081.22|1082.97|1080.97|1083.22|1081.22|1082.97|1080.97|0
1733320720000|2024-12-04 13:58:40|1083.22|1081.22|1083.47|1081.47|1083.47|1081.47|1083.22|1081.22|0
1733320740000|2024-12-04 13:59:00|1083.72|1081.72|1083.47|1081.47|1083.72|1081.72|1083.47|1081.47|0
1733320750000|2024-12-04 13:59:10|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|0
1733320760000|2024-12-04 13:59:20|1083.96|1081.96|1083.96|1081.96|1083.96|1081.96|1083.96|1081.96|0
1733320790000|2024-12-04 13:59:50|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|0
1733320800000|2024-12-04 14:00:00|1083.96|1081.96|1083.47|1081.47|1083.96|1081.96|1083.47|1081.47|0
1733320810000|2024-12-04 14:00:10|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|0
1733320820000|2024-12-04 14:00:20|1083.96|1081.96|1083.96|1081.96|1083.96|1081.96|1083.96|1081.96|0
1733320830000|2024-12-04 14:00:30|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|0
1733320840000|2024-12-04 14:00:40|1083.96|1081.96|1083.72|1081.72|1083.96|1081.96|1083.72|1081.72|0
1733320850000|2024-12-04 14:00:50|1083.47|1081.47|1083.22|1081.22|1083.47|1081.47|1083.22|1081.22|0
1733320860000|2024-12-04 14:01:00|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733320870000|2024-12-04 14:01:10|1082.84|1080.84|1082.47|1080.47|1082.84|1080.84|1082.47|1080.47|0
1733320880000|2024-12-04 14:01:20|1082.23|1080.23|1082.47|1080.47|1082.47|1080.47|1082.23|1080.23|0
1733320890000|2024-12-04 14:01:30|1082.23|1080.23|1082.23|1080.23|1082.47|1080.47|1082.23|1080.23|0
1733320900000|2024-12-04 14:01:40|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|0
1733320910000|2024-12-04 14:01:50|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733320920000|2024-12-04 14:02:00|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|0
1733320930000|2024-12-04 14:02:10|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|1081.98|1079.98|0
1733320940000|2024-12-04 14:02:20|1082.47|1080.47|1082.59|1080.59|1082.72|1080.72|1082.47|1080.47|0
1733320950000|2024-12-04 14:02:30|1082.47|1080.47|1082.23|1080.23|1082.47|1080.47|1082.23|1080.23|0
1733320960000|2024-12-04 14:02:40|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|0
1733320970000|2024-12-04 14:02:50|1082.72|1080.72|1082.97|1080.97|1082.97|1080.97|1082.72|1080.72|0
1733320980000|2024-12-04 14:03:00|1082.72|1080.72|1082.97|1080.97|1082.97|1080.97|1082.72|1080.72|0
1733321010000|2024-12-04 14:03:30|1083.47|1081.47|1083.22|1081.22|1083.47|1081.47|1082.97|1080.97|0
1733321040000|2024-12-04 14:04:00|1083.47|1081.47|1083.22|1081.22|1083.47|1081.47|1083.22|1081.22|0
1733321050000|2024-12-04 14:04:10|1083.34|1081.34|1083.34|1081.34|1083.47|1081.47|1083.34|1081.34|0
1733321060000|2024-12-04 14:04:20|1083.47|1081.47|1083.72|1081.72|1083.72|1081.72|1083.47|1081.47|0
1733321090000|2024-12-04 14:04:50|1083.84|1081.84|1083.72|1081.72|1083.84|1081.84|1083.72|1081.72|0
1733321100000|2024-12-04 14:05:00|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733321110000|2024-12-04 14:05:10|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|0
1733321120000|2024-12-04 14:05:20|1083.47|1081.47|1083.72|1081.72|1083.72|1081.72|1083.47|1081.47|0
1733321130000|2024-12-04 14:05:30|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733321150000|2024-12-04 14:05:50|1083.22|1081.22|1082.97|1080.97|1083.22|1081.22|1082.97|1080.97|0
1733321160000|2024-12-04 14:06:00|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|1082.72|1080.72|0
1733321170000|2024-12-04 14:06:10|1082.59|1080.59|1082.47|1080.47|1082.59|1080.59|1082.47|1080.47|0
1733321180000|2024-12-04 14:06:20|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733321190000|2024-12-04 14:06:30|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|0
1733321200000|2024-12-04 14:06:40|1082.97|1080.97|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733321210000|2024-12-04 14:06:50|1082.97|1080.97|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733321230000|2024-12-04 14:07:10|1082.97|1080.97|1082.72|1080.72|1082.97|1080.97|1082.72|1080.72|0
1733321240000|2024-12-04 14:07:20|1082.84|1080.84|1082.47|1080.47|1082.84|1080.84|1082.47|1080.47|0
1733321250000|2024-12-04 14:07:30|1082.72|1080.72|1082.97|1080.97|1082.97|1080.97|1082.72|1080.72|0
1733321270000|2024-12-04 14:07:50|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|0
1733321280000|2024-12-04 14:08:00|1082.72|1080.72|1083.09|1081.09|1083.22|1081.22|1082.72|1080.72|0
1733321290000|2024-12-04 14:08:10|1083.22|1081.22|1083.22|1081.22|1083.47|1081.47|1083.22|1081.22|0
1733321300000|2024-12-04 14:08:20|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733321310000|2024-12-04 14:08:30|1083.72|1081.72|1083.47|1081.47|1083.72|1081.72|1083.47|1081.47|0
1733321330000|2024-12-04 14:08:50|1083.22|1081.22|1082.97|1080.97|1083.22|1081.22|1082.97|1080.97|0
1733321340000|2024-12-04 14:09:00|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|0
1733321350000|2024-12-04 14:09:10|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|1082.97|1080.97|0
1733321370000|2024-12-04 14:09:30|1083.09|1081.09|1083.47|1081.47|1083.47|1081.47|1083.09|1081.09|0
1733321380000|2024-12-04 14:09:40|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|0
1733321390000|2024-12-04 14:09:50|1083.09|1081.09|1082.97|1080.97|1083.22|1081.22|1082.97|1080.97|0
1733321410000|2024-12-04 14:10:10|1083.22|1081.22|1083.47|1081.47|1083.47|1081.47|1083.22|1081.22|0
1733321420000|2024-12-04 14:10:20|1083.22|1081.22|1083.22|1081.22|1083.34|1081.34|1083.22|1081.22|0
1733321430000|2024-12-04 14:10:30|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733321440000|2024-12-04 14:10:40|1083.22|1081.22|1083.34|1081.34|1083.34|1081.34|1083.22|1081.22|0
1733321450000|2024-12-04 14:10:50|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|1083.22|1081.22|0
1733321470000|2024-12-04 14:11:10|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733321480000|2024-12-04 14:11:20|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|0
1733321490000|2024-12-04 14:11:30|1083.96|1081.96|1083.72|1081.72|1083.96|1081.96|1083.72|1081.72|0
1733321520000|2024-12-04 14:12:00|1083.96|1081.96|1083.72|1081.72|1083.96|1081.96|1083.72|1081.72|0
1733321540000|2024-12-04 14:12:20|1083.59|1081.59|1083.72|1081.72|1083.72|1081.72|1083.47|1081.47|0
1733321560000|2024-12-04 14:12:40|1083.84|1081.84|1083.72|1081.72|1083.84|1081.84|1083.72|1081.72|0
1733321570000|2024-12-04 14:12:50|1083.96|1081.96|1083.96|1081.96|1083.96|1081.96|1083.96|1081.96|0
1733321580000|2024-12-04 14:13:00|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|0
1733321640000|2024-12-04 14:14:00|1084.46|1082.46|1084.21|1082.21|1084.46|1082.46|1084.21|1082.21|0
1733321660000|2024-12-04 14:14:20|1084.46|1082.46|1084.71|1082.71|1084.96|1082.96|1084.46|1082.46|0
1733321670000|2024-12-04 14:14:30|1084.96|1082.96|1084.96|1082.96|1084.96|1082.96|1084.96|1082.96|0
1733321680000|2024-12-04 14:14:40|1084.83|1082.83|1084.71|1082.71|1084.83|1082.83|1084.71|1082.71|0
1733321690000|2024-12-04 14:14:50|1084.96|1082.96|1084.71|1082.71|1084.96|1082.96|1084.46|1082.46|0
1733321720000|2024-12-04 14:15:20|1084.46|1082.46|1084.46|1082.46|1084.46|1082.46|1084.46|1082.46|0
1733321730000|2024-12-04 14:15:30|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|0
1733321770000|2024-12-04 14:16:10|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|0
1733321780000|2024-12-04 14:16:20|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733321790000|2024-12-04 14:16:30|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|0
1733321800000|2024-12-04 14:16:40|1083.59|1081.59|1083.72|1081.72|1083.72|1081.72|1083.59|1081.59|0
1733321820000|2024-12-04 14:17:00|1083.84|1081.84|1083.84|1081.84|1083.84|1081.84|1083.84|1081.84|0
1733321830000|2024-12-04 14:17:10|1083.72|1081.72|1083.96|1081.96|1083.96|1081.96|1083.72|1081.72|0
1733321850000|2024-12-04 14:17:30|1083.84|1081.84|1083.47|1081.47|1083.84|1081.84|1083.47|1081.47|0
1733321860000|2024-12-04 14:17:40|1083.72|1081.72|1083.47|1081.47|1083.72|1081.72|1083.47|1081.47|0
1733321890000|2024-12-04 14:18:10|1083.34|1081.34|1083.47|1081.47|1083.47|1081.47|1083.34|1081.34|0
1733321900000|2024-12-04 14:18:20|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|1083.72|1081.72|0
1733321910000|2024-12-04 14:18:30|1083.59|1081.59|1083.72|1081.72|1083.72|1081.72|1083.59|1081.59|0
1733321930000|2024-12-04 14:18:50|1083.84|1081.84|1083.72|1081.72|1083.84|1081.84|1083.72|1081.72|0
1733321960000|2024-12-04 14:19:20|1083.96|1081.96|1083.72|1081.72|1083.96|1081.96|1083.72|1081.72|0
1733321970000|2024-12-04 14:19:30|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|1083.47|1081.47|0
1733322030000|2024-12-04 14:20:30|1083.72|1081.72|1083.47|1081.47|1083.72|1081.72|1083.47|1081.47|0
1733322040000|2024-12-04 14:20:40|1083.22|1081.22|1082.97|1080.97|1083.22|1081.22|1082.97|1080.97|0
1733322050000|2024-12-04 14:20:50|1082.72|1080.72|1082.47|1080.47|1082.72|1080.72|1082.47|1080.47|0
1733322060000|2024-12-04 14:21:00|1082.23|1080.23|1081.98|1079.98|1082.23|1080.23|1081.98|1079.98|0
1733322070000|2024-12-04 14:21:10|1081.73|1079.73|1081.48|1079.48|1081.73|1079.73|1080.98|1078.98|0
1733322080000|2024-12-04 14:21:20|1081.23|1079.23|1081.48|1079.48|1081.48|1079.48|1081.23|1079.23|0
1733322090000|2024-12-04 14:21:30|1081.23|1079.23|1081.48|1079.48|1081.48|1079.48|1081.23|1079.23|0
1733322110000|2024-12-04 14:21:50|1081.98|1079.98|1081.98|1079.98|1081.98|1079.98|1081.98|1079.98|0
1733322120000|2024-12-04 14:22:00|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|0
1733322130000|2024-12-04 14:22:10|1081.98|1079.98|1082.23|1080.23|1082.23|1080.23|1081.98|1079.98|0
1733322140000|2024-12-04 14:22:20|1081.98|1079.98|1081.98|1079.98|1081.98|1079.98|1081.73|1079.73|0
1733322150000|2024-12-04 14:22:30|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|0
1733322160000|2024-12-04 14:22:40|1081.98|1079.98|1081.73|1079.73|1081.98|1079.98|1081.73|1079.73|0
1733322170000|2024-12-04 14:22:50|1081.98|1079.98|1082.23|1080.23|1082.23|1080.23|1081.98|1079.98|0
1733322180000|2024-12-04 14:23:00|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|1082.47|1080.47|0
1733322190000|2024-12-04 14:23:10|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|1082.23|1080.23|0
1733322200000|2024-12-04 14:23:20|1082.34|1080.34|1082.23|1080.23|1082.34|1080.34|1082.23|1080.23|0
1733322210000|2024-12-04 14:23:30|1081.98|1079.98|1081.73|1079.73|1081.98|1079.98|1081.73|1079.73|0
1733322220000|2024-12-04 14:23:40|1081.48|1079.48|1081.73|1079.73|1081.73|1079.73|1081.48|1079.48|0
1733322230000|2024-12-04 14:23:50|1081.48|1079.48|1081.48|1079.48|1081.48|1079.48|1081.23|1079.23|0
1733322240000|2024-12-04 14:24:00|1081.23|1079.23|1081.48|1079.48|1081.48|1079.48|1081.23|1079.23|0
1733322250000|2024-12-04 14:24:10|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|1081.73|1079.73|0
1733322260000|2024-12-04 14:24:20|1081.48|1079.48|1081.23|1079.23|1081.48|1079.48|1081.23|1079.23|0
1733322280000|2024-12-04 14:24:40|1081.1|1079.1|1080.98|1078.98|1081.1|1079.1|1080.98|1078.98|0
1733322290000|2024-12-04 14:24:50|1080.73|1078.73|1080.98|1078.98|1080.98|1078.98|1080.73|1078.73|0
1733322300000|2024-12-04 14:25:00|1080.49|1078.49|1080.98|1078.98|1080.98|1078.98|1080.49|1078.49|0
1733322320000|2024-12-04 14:25:20|1081.23|1079.23|1081.23|1079.23|1081.23|1079.23|1081.23|1079.23|0
1733322330000|2024-12-04 14:25:30|1080.98|1078.98|1080.98|1078.98|1080.98|1078.98|1080.98|1078.98|0
1733322340000|2024-12-04 14:25:40|1081.1|1079.1|1081.23|1079.23|1081.23|1079.23|1081.1|1079.1|0
1733322350000|2024-12-04 14:25:50|1081.48|1079.48|1081.23|1079.23|1081.48|1079.48|1081.23|1079.23|0
1733322360000|2024-12-04 14:26:00|1081.35|1079.35|1081.23|1079.23|1081.35|1079.35|1081.23|1079.23|0
1733322370000|2024-12-04 14:26:10|1081.48|1079.48|1080.98|1078.98|1081.48|1079.48|1080.98|1078.98|0
1733322380000|2024-12-04 14:26:20|1080.73|1078.73|1080.98|1078.98|1080.98|1078.98|1080.73|1078.73|0
1733322390000|2024-12-04 14:26:30|1080.73|1078.73|1080.49|1078.49|1080.73|1078.73|1080.49|1078.49|0
1733322420000|2024-12-04 14:27:00|1080.24|1078.24|1080.24|1078.24|1080.24|1078.24|1080.24|1078.24|0
1733322430000|2024-12-04 14:27:10|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|0
1733322440000|2024-12-04 14:27:20|1079.99|1077.99|1080.73|1078.73|1080.73|1078.73|1079.99|1077.99|0
1733322460000|2024-12-04 14:27:40|1080.49|1078.49|1080.24|1078.24|1080.49|1078.49|1079.99|1077.99|0
1733322480000|2024-12-04 14:28:00|1079.49|1077.49|1079.49|1077.49|1079.49|1077.49|1079.24|1077.24|0
1733322490000|2024-12-04 14:28:10|1079.74|1077.74|1080.11|1078.11|1080.11|1078.11|1079.74|1077.74|0
1733322500000|2024-12-04 14:28:20|1080.24|1078.24|1079.99|1077.99|1080.24|1078.24|1079.74|1077.74|0
1733322510000|2024-12-04 14:28:30|1080.24|1078.24|1080.49|1078.49|1080.49|1078.49|1080.24|1078.24|0
1733322520000|2024-12-04 14:28:40|1080.73|1078.73|1080.73|1078.73|1080.73|1078.73|1080.73|1078.73|0
1733322530000|2024-12-04 14:28:50|1081.23|1079.23|1081.23|1079.23|1081.73|1079.73|1081.23|1079.23|0
1733322540000|2024-12-04 14:29:00|1081.48|1079.48|1081.48|1079.48|1081.48|1079.48|1081.23|1079.23|0
1733322550000|2024-12-04 14:29:10|1081.23|1079.23|1080.73|1078.73|1081.23|1079.23|1080.24|1078.24|0
1733322560000|2024-12-04 14:29:20|1079.74|1077.74|1080.24|1078.24|1080.24|1078.24|1079.74|1077.74|0
1733322580000|2024-12-04 14:29:40|1080.49|1078.49|1079.74|1077.74|1080.49|1078.49|1079.74|1077.74|0
1733322590000|2024-12-04 14:29:50|1079.99|1077.99|1079.24|1077.24|1079.99|1077.99|1079.24|1077.24|0
1733322600000|2024-12-04 14:30:00|1080.49|1078.49|1079.24|1077.24|1080.49|1078.49|1078.75|1076.75|0
1733322610000|2024-12-04 14:30:10|1079.74|1077.74|1078.5|1076.5|1079.74|1077.74|1078.5|1076.5|0
1733322620000|2024-12-04 14:30:20|1078.75|1076.75|1079.61|1077.61|1079.61|1077.61|1078.5|1076.5|0
1733322630000|2024-12-04 14:30:30|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|0
1733322640000|2024-12-04 14:30:40|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|1079.99|1077.99|0
1733322650000|2024-12-04 14:30:50|1079.74|1077.74|1079.74|1077.74|1079.74|1077.74|1079.49|1077.49|0
1733322660000|2024-12-04 14:31:00|1079.49|1077.49|1079|1077|1079.74|1077.74|1079|1077|0
1733322670000|2024-12-04 14:31:10|1078.75|1076.75|1078.75|1076.75|1079|1077|1078.75|1076.75|0
1733322680000|2024-12-04 14:31:20|1079|1077|1078.75|1076.75|1079.24|1077.24|1078.75|1076.75|0
1733322690000|2024-12-04 14:31:30|1079|1077|1079.49|1077.49|1079.49|1077.49|1078.75|1076.75|0
1733322700000|2024-12-04 14:31:40|1079.74|1077.74|1079|1077|1079.74|1077.74|1079|1077|0
1733322710000|2024-12-04 14:31:50|1079.24|1077.24|1079.49|1077.49|1079.74|1077.74|1079.24|1077.24|0
1733322720000|2024-12-04 14:32:00|1079.99|1077.99|1081.73|1079.73|1081.73|1079.73|1079.99|1077.99|0
1733322730000|2024-12-04 14:32:10|1081.48|1079.48|1081.48|1079.48|1081.48|1079.48|1080.98|1078.98|0
1733322740000|2024-12-04 14:32:20|1081.98|1079.98|1081.48|1079.48|1081.98|1079.98|1081.23|1079.23|0
1733322750000|2024-12-04 14:32:30|1081.23|1079.23|1080.98|1078.98|1081.23|1079.23|1080.98|1078.98|0
1733322760000|2024-12-04 14:32:40|1081.23|1079.23|1082.22|1080.22|1082.22|1080.22|1081.23|1079.23|0
1733322770000|2024-12-04 14:32:50|1081.98|1079.98|1081.73|1079.73|1081.98|1079.98|1081.73|1079.73|0
1733322780000|2024-12-04 14:33:00|1081.98|1079.98|1081.73|1079.73|1081.98|1079.98|1081.73|1079.73|0
1733322790000|2024-12-04 14:33:10|1081.23|1079.23|1081.48|1079.48|1081.48|1079.48|1081.23|1079.23|0
1733322800000|2024-12-04 14:33:20|1081.73|1079.73|1081.48|1079.48|1081.73|1079.73|1081.48|1079.48|0
1733322810000|2024-12-04 14:33:30|1080.98|1078.98|1081.98|1079.98|1081.98|1079.98|1080.98|1078.98|0
1733322820000|2024-12-04 14:33:40|1082.22|1080.22|1082.25|1080.25|1082.47|1080.47|1082.22|1080.22|0
1733322830000|2024-12-04 14:33:50|1082.49|1080.49|1081.98|1079.98|1082.49|1080.49|1081.98|1079.98|0
1733322840000|2024-12-04 14:34:00|1082.23|1080.23|1082.46|1080.46|1082.46|1080.46|1082.23|1080.23|0
1733322850000|2024-12-04 14:34:10|1082.96|1080.96|1082.21|1080.21|1082.96|1080.96|1082.21|1080.21|0
1733322860000|2024-12-04 14:34:20|1081.97|1079.97|1082.2|1080.2|1082.45|1080.45|1081.97|1079.97|0
1733322870000|2024-12-04 14:34:30|1081.7|1079.7|1081.7|1079.7|1082.2|1080.2|1081.7|1079.7|0
1733322880000|2024-12-04 14:34:40|1081.46|1079.46|1081.21|1079.21|1081.46|1079.46|1081.21|1079.21|0
1733322890000|2024-12-04 14:34:50|1080.96|1078.96|1080.71|1078.71|1080.96|1078.96|1080.71|1078.71|0
1733322900000|2024-12-04 14:35:00|1080.46|1078.46|1080.96|1078.96|1080.96|1078.96|1080.46|1078.46|0
1733322910000|2024-12-04 14:35:10|1080.71|1078.71|1080.96|1078.96|1081.21|1079.21|1080.71|1078.71|0
1733322920000|2024-12-04 14:35:20|1080.46|1078.46|1081.08|1079.08|1081.21|1079.21|1080.46|1078.46|0
1733322930000|2024-12-04 14:35:30|1080.96|1078.96|1080.71|1078.71|1080.96|1078.96|1080.71|1078.71|0
1733322940000|2024-12-04 14:35:40|1080.96|1078.96|1081.21|1079.21|1081.21|1079.21|1080.96|1078.96|0
1733322950000|2024-12-04 14:35:50|1080.71|1078.71|1081.21|1079.21|1081.21|1079.21|1080.71|1078.71|0
1733322960000|2024-12-04 14:36:00|1080.96|1078.96|1081.21|1079.21|1081.21|1079.21|1080.96|1078.96|0
1733322970000|2024-12-04 14:36:10|1080.96|1078.96|1080.96|1078.96|1080.96|1078.96|1080.96|1078.96|0
1733322980000|2024-12-04 14:36:20|1080.83|1078.83|1080.96|1078.96|1080.96|1078.96|1080.71|1078.71|0
1733322990000|2024-12-04 14:36:30|1081.21|1079.21|1081.7|1079.7|1081.7|1079.7|1080.96|1078.96|0
1733323000000|2024-12-04 14:36:40|1081.21|1079.21|1080.96|1078.96|1081.21|1079.21|1080.96|1078.96|0
1733323010000|2024-12-04 14:36:50|1081.21|1079.21|1081.08|1079.08|1081.21|1079.21|1080.96|1078.96|0
1733323020000|2024-12-04 14:37:00|1081.46|1079.46|1081.21|1079.21|1081.46|1079.46|1081.21|1079.21|0
1733323030000|2024-12-04 14:37:10|1080.96|1078.96|1080.21|1078.21|1081.46|1079.46|1080.21|1078.21|0
1733323040000|2024-12-04 14:37:20|1080.46|1078.46|1080.71|1078.71|1080.71|1078.71|1080.46|1078.46|0
1733323050000|2024-12-04 14:37:30|1080.46|1078.46|1080.71|1078.71|1080.71|1078.71|1080.46|1078.46|0
1733323060000|2024-12-04 14:37:40|1080.46|1078.46|1079.47|1077.47|1080.46|1078.46|1079.47|1077.47|0
1733323070000|2024-12-04 14:37:50|1079.22|1077.22|1078.72|1076.72|1079.47|1077.47|1078.72|1076.72|0
1733323080000|2024-12-04 14:38:00|1078.97|1076.97|1079.22|1077.22|1079.22|1077.22|1078.97|1076.97|0
1733323090000|2024-12-04 14:38:10|1078.97|1076.97|1079.22|1077.22|1079.47|1077.47|1078.97|1076.97|0
1733323100000|2024-12-04 14:38:20|1078.97|1076.97|1078.95|1076.95|1078.97|1076.97|1078.7|1076.7|0
1733323110000|2024-12-04 14:38:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733323120000|2024-12-04 14:38:40|1078.95|1076.95|1078.45|1076.45|1078.95|1076.95|1078.45|1076.45|0
1733323130000|2024-12-04 14:38:50|1078.7|1076.7|1079.07|1077.07|1079.2|1077.2|1078.7|1076.7|0
1733323140000|2024-12-04 14:39:00|1079.2|1077.2|1079.2|1077.2|1079.7|1077.7|1079.2|1077.2|0
1733323150000|2024-12-04 14:39:10|1079.7|1077.7|1079.45|1077.45|1079.94|1077.94|1079.45|1077.45|0
1733323160000|2024-12-04 14:39:20|1079.2|1077.2|1079.7|1077.7|1079.7|1077.7|1079.2|1077.2|0
1733323170000|2024-12-04 14:39:30|1079.45|1077.45|1079.2|1077.2|1079.45|1077.45|1078.95|1076.95|0
1733323180000|2024-12-04 14:39:40|1078.7|1076.7|1078.45|1076.45|1078.7|1076.7|1078.45|1076.45|0
1733323190000|2024-12-04 14:39:50|1078.7|1076.7|1078.7|1076.7|1078.95|1076.95|1078.7|1076.7|0
1733323200000|2024-12-04 14:40:00|1078.95|1076.95|1079.2|1077.2|1079.2|1077.2|1078.7|1076.7|0
1733323210000|2024-12-04 14:40:10|1078.95|1076.95|1079.45|1077.45|1079.7|1077.7|1078.95|1076.95|0
1733323220000|2024-12-04 14:40:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733323230000|2024-12-04 14:40:30|1078.95|1076.95|1078.95|1076.95|1079.2|1077.2|1078.95|1076.95|0
1733323240000|2024-12-04 14:40:40|1078.7|1076.7|1079.45|1077.45|1079.45|1077.45|1078.7|1076.7|0
1733323250000|2024-12-04 14:40:50|1079.7|1077.7|1079.2|1077.2|1079.7|1077.7|1079.2|1077.2|0
1733323260000|2024-12-04 14:41:00|1078.95|1076.95|1079.2|1077.2|1079.2|1077.2|1078.95|1076.95|0
1733323270000|2024-12-04 14:41:10|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|1079.45|1077.45|0
1733323280000|2024-12-04 14:41:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.57|1077.57|0
1733323290000|2024-12-04 14:41:30|1079.2|1077.2|1079.45|1077.45|1079.45|1077.45|1079.2|1077.2|0
1733323300000|2024-12-04 14:41:40|1079.2|1077.2|1079.2|1077.2|1079.32|1077.32|1079.2|1077.2|0
1733323310000|2024-12-04 14:41:50|1078.95|1076.95|1079.32|1077.32|1079.32|1077.32|1078.95|1076.95|0
1733323320000|2024-12-04 14:42:00|1079.45|1077.45|1079.94|1077.94|1080.19|1078.19|1079.45|1077.45|0
1733323340000|2024-12-04 14:42:20|1079.7|1077.7|1080.19|1078.19|1080.19|1078.19|1079.7|1077.7|0
1733323350000|2024-12-04 14:42:30|1080.44|1078.44|1079.7|1077.7|1080.44|1078.44|1079.7|1077.7|0
1733323360000|2024-12-04 14:42:40|1079.94|1077.94|1080.44|1078.44|1080.94|1078.94|1079.94|1077.94|0
1733323370000|2024-12-04 14:42:50|1080.19|1078.19|1079.94|1077.94|1080.19|1078.19|1079.94|1077.94|0
1733323380000|2024-12-04 14:43:00|1079.7|1077.7|1079.45|1077.45|1079.94|1077.94|1079.45|1077.45|0
1733323390000|2024-12-04 14:43:10|1079.7|1077.7|1079.32|1077.32|1079.7|1077.7|1079.32|1077.32|0
1733323400000|2024-12-04 14:43:20|1079.45|1077.45|1079.7|1077.7|1079.7|1077.7|1079.45|1077.45|0
1733323420000|2024-12-04 14:43:40|1079.94|1077.94|1079.7|1077.7|1079.94|1077.94|1079.7|1077.7|0
1733323440000|2024-12-04 14:44:00|1079.32|1077.32|1079.7|1077.7|1079.7|1077.7|1079.32|1077.32|0
1733323450000|2024-12-04 14:44:10|1079.94|1077.94|1079.94|1077.94|1079.94|1077.94|1079.94|1077.94|0
1733323460000|2024-12-04 14:44:20|1079.7|1077.7|1079.2|1077.2|1079.7|1077.7|1079.2|1077.2|0
1733323470000|2024-12-04 14:44:30|1079.45|1077.45|1079.71|1077.71|1079.71|1077.71|1079.45|1077.45|0
1733323480000|2024-12-04 14:44:40|1079.96|1077.96|1079.96|1077.96|1079.96|1077.96|1079.96|1077.96|0
1733323490000|2024-12-04 14:44:50|1079.71|1077.71|1079.71|1077.71|1079.96|1077.96|1079.71|1077.71|0
1733323500000|2024-12-04 14:45:00|1079.96|1077.96|1079.71|1077.71|1080.21|1078.21|1079.71|1077.71|0
1733323510000|2024-12-04 14:45:10|1079.83|1077.83|1079.96|1077.96|1080.21|1078.21|1079.83|1077.83|0
1733323520000|2024-12-04 14:45:20|1079.71|1077.71|1079.71|1077.71|1079.96|1077.96|1079.71|1077.71|0
1733323530000|2024-12-04 14:45:30|1079.46|1077.46|1079.46|1077.46|1079.46|1077.46|1079.21|1077.21|0
1733323540000|2024-12-04 14:45:40|1079.21|1077.21|1078.97|1076.97|1079.21|1077.21|1078.97|1076.97|0
1733323550000|2024-12-04 14:45:50|1079.21|1077.21|1078.72|1076.72|1079.21|1077.21|1078.72|1076.72|0
1733323560000|2024-12-04 14:46:00|1078.97|1076.97|1079.08|1077.08|1079.21|1077.21|1078.72|1076.72|0
1733323570000|2024-12-04 14:46:10|1079.21|1077.21|1079.21|1077.21|1079.46|1077.46|1079.21|1077.21|0
1733323580000|2024-12-04 14:46:20|1079.46|1077.46|1080.21|1078.21|1080.21|1078.21|1079.46|1077.46|0
1733323590000|2024-12-04 14:46:30|1080.46|1078.46|1080.21|1078.21|1080.46|1078.46|1080.21|1078.21|0
1733323600000|2024-12-04 14:46:40|1079.71|1077.71|1079.71|1077.71|1079.96|1077.96|1079.71|1077.71|0
1733323610000|2024-12-04 14:46:50|1079.96|1077.96|1080.21|1078.21|1080.21|1078.21|1079.96|1077.96|0
1733323620000|2024-12-04 14:47:00|1080.71|1078.71|1080.46|1078.46|1081.2|1079.2|1080.46|1078.46|0
1733323630000|2024-12-04 14:47:10|1080.71|1078.71|1080.71|1078.71|1080.71|1078.71|1080.71|1078.71|0
1733323640000|2024-12-04 14:47:20|1080.95|1078.95|1080.95|1078.95|1080.95|1078.95|1080.82|1078.82|0
1733323650000|2024-12-04 14:47:30|1080.71|1078.71|1080.71|1078.71|1080.71|1078.71|1080.71|1078.71|0
1733323660000|2024-12-04 14:47:40|1080.95|1078.95|1080.95|1078.95|1081.2|1079.2|1080.95|1078.95|0
1733323670000|2024-12-04 14:47:50|1081.2|1079.2|1081.2|1079.2|1081.45|1079.45|1081.2|1079.2|0
1733323680000|2024-12-04 14:48:00|1081.7|1079.7|1081.45|1079.45|1081.7|1079.7|1081.2|1079.2|0
1733323690000|2024-12-04 14:48:10|1081.2|1079.2|1081.45|1079.45|1081.45|1079.45|1081.2|1079.2|0
1733323700000|2024-12-04 14:48:20|1081.7|1079.7|1080.95|1078.95|1081.7|1079.7|1080.95|1078.95|0
1733323710000|2024-12-04 14:48:30|1080.71|1078.71|1080.46|1078.46|1080.71|1078.71|1080.46|1078.46|0
1733323720000|2024-12-04 14:48:40|1080.21|1078.21|1080.21|1078.21|1080.21|1078.21|1080.21|1078.21|0
1733323730000|2024-12-04 14:48:50|1080.33|1078.33|1080.71|1078.71|1080.71|1078.71|1080.33|1078.33|0
1733323740000|2024-12-04 14:49:00|1080.46|1078.46|1080.95|1078.95|1080.95|1078.95|1080.46|1078.46|0
1733323750000|2024-12-04 14:49:10|1080.58|1078.58|1080.95|1078.95|1080.95|1078.95|1080.58|1078.58|0
1733323760000|2024-12-04 14:49:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1733323770000|2024-12-04 14:49:30|1080.46|1078.46|1080.21|1078.21|1080.46|1078.46|1080.21|1078.21|0
1733323780000|2024-12-04 14:49:40|1080.46|1078.46|1080.7|1078.7|1080.7|1078.7|1080.46|1078.46|0
1733323790000|2024-12-04 14:49:50|1080.46|1078.46|1080.46|1078.46|1080.7|1078.7|1080.46|1078.46|0
1733323800000|2024-12-04 14:50:00|1080.7|1078.7|1080.95|1078.95|1080.95|1078.95|1080.7|1078.7|0
1733323810000|2024-12-04 14:50:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1733323820000|2024-12-04 14:50:20|1080.21|1078.21|1080.46|1078.46|1080.46|1078.46|1080.21|1078.21|0
1733323830000|2024-12-04 14:50:30|1080.21|1078.21|1081.45|1079.45|1081.45|1079.45|1080.21|1078.21|0
1733323840000|2024-12-04 14:50:40|1081.57|1079.57|1082.2|1080.2|1082.2|1080.2|1081.57|1079.57|0
1733323850000|2024-12-04 14:50:50|1082.44|1080.44|1082.69|1080.69|1082.69|1080.69|1082.44|1080.44|0
1733323860000|2024-12-04 14:51:00|1082.44|1080.44|1082.2|1080.2|1082.44|1080.44|1082.2|1080.2|0
1733323870000|2024-12-04 14:51:10|1081.7|1079.7|1081.45|1079.45|1081.7|1079.7|1081.45|1079.45|0
1733323880000|2024-12-04 14:51:20|1081.2|1079.2|1080.95|1078.95|1081.45|1079.45|1080.95|1078.95|0
1733323890000|2024-12-04 14:51:30|1081.2|1079.2|1080.95|1078.95|1081.2|1079.2|1080.95|1078.95|0
1733323900000|2024-12-04 14:51:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1733323910000|2024-12-04 14:51:50|1081.45|1079.45|1081.7|1079.7|1081.7|1079.7|1081.45|1079.45|0
1733323920000|2024-12-04 14:52:00|1081.95|1079.95|1081.7|1079.7|1081.95|1079.95|1081.7|1079.7|0
1733323930000|2024-12-04 14:52:10|1081.45|1079.45|1081.7|1079.7|1081.7|1079.7|1081.45|1079.45|0
1733323940000|2024-12-04 14:52:20|1081.45|1079.45|1081.45|1079.45|1081.7|1079.7|1081.45|1079.45|0
1733323950000|2024-12-04 14:52:30|1081.2|1079.2|1081.45|1079.45|1081.45|1079.45|1081.2|1079.2|0
1733323960000|2024-12-04 14:52:40|1081.7|1079.7|1081.95|1079.95|1081.95|1079.95|1081.7|1079.7|0
1733323970000|2024-12-04 14:52:50|1082.2|1080.2|1081.95|1079.95|1082.2|1080.2|1081.95|1079.95|0
1733323980000|2024-12-04 14:53:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.45|1079.45|0
1733323990000|2024-12-04 14:53:10|1081.45|1079.45|1081.2|1079.2|1081.45|1079.45|1081.2|1079.2|0
1733324000000|2024-12-04 14:53:20|1081.7|1079.7|1081.95|1079.95|1081.95|1079.95|1081.57|1079.57|0
1733324010000|2024-12-04 14:53:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1081.95|1079.95|0
1733324020000|2024-12-04 14:53:40|1082.32|1080.32|1082.2|1080.2|1082.32|1080.32|1082.2|1080.2|0
1733324030000|2024-12-04 14:53:50|1082.44|1080.44|1082.2|1080.2|1082.44|1080.44|1082.2|1080.2|0
1733324040000|2024-12-04 14:54:00|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|0
1733324050000|2024-12-04 14:54:10|1082.69|1080.69|1082.44|1080.44|1082.69|1080.69|1082.44|1080.44|0
1733324070000|2024-12-04 14:54:30|1082.2|1080.2|1082.69|1080.69|1082.69|1080.69|1082.2|1080.2|0
1733324080000|2024-12-04 14:54:40|1082.94|1080.94|1083.19|1081.19|1083.19|1081.19|1082.94|1080.94|0
1733324100000|2024-12-04 14:55:00|1083.44|1081.44|1083.69|1081.69|1083.69|1081.69|1083.44|1081.44|0
1733324120000|2024-12-04 14:55:20|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|0
1733324130000|2024-12-04 14:55:30|1083.69|1081.69|1083.69|1081.69|1083.94|1081.94|1083.69|1081.69|0
1733324140000|2024-12-04 14:55:40|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.69|1081.69|0
1733324150000|2024-12-04 14:55:50|1083.19|1081.19|1083.69|1081.69|1083.69|1081.69|1083.19|1081.19|0
1733324160000|2024-12-04 14:56:00|1083.94|1081.94|1084.43|1082.43|1084.43|1082.43|1083.94|1081.94|0
1733324170000|2024-12-04 14:56:10|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|0
1733324180000|2024-12-04 14:56:20|1083.19|1081.19|1083.44|1081.44|1083.44|1081.44|1082.69|1080.69|0
1733324190000|2024-12-04 14:56:30|1083.19|1081.19|1083.19|1081.19|1083.44|1081.44|1083.19|1081.19|0
1733324200000|2024-12-04 14:56:40|1082.94|1080.94|1082.44|1080.44|1082.94|1080.94|1082.44|1080.44|0
1733324210000|2024-12-04 14:56:50|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|0
1733324220000|2024-12-04 14:57:00|1082.94|1080.94|1082.69|1080.69|1082.94|1080.94|1082.69|1080.69|0
1733324230000|2024-12-04 14:57:10|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733324240000|2024-12-04 14:57:20|1082.44|1080.44|1082.44|1080.44|1082.69|1080.69|1082.44|1080.44|0
1733324250000|2024-12-04 14:57:30|1082.69|1080.69|1082.44|1080.44|1082.69|1080.69|1082.44|1080.44|0
1733324260000|2024-12-04 14:57:40|1081.95|1079.95|1082.2|1080.2|1082.44|1080.44|1081.95|1079.95|0
1733324270000|2024-12-04 14:57:50|1082.32|1080.32|1082.44|1080.44|1082.44|1080.44|1082.2|1080.2|0
1733324280000|2024-12-04 14:58:00|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|0
1733324290000|2024-12-04 14:58:10|1082.44|1080.44|1082.69|1080.69|1082.69|1080.69|1082.44|1080.44|0
1733324300000|2024-12-04 14:58:20|1082.44|1080.44|1082.2|1080.2|1082.44|1080.44|1082.2|1080.2|0
1733324310000|2024-12-04 14:58:30|1081.95|1079.95|1081.95|1079.95|1082.07|1080.07|1081.95|1079.95|0
1733324320000|2024-12-04 14:58:40|1081.45|1079.45|1081.32|1079.32|1081.45|1079.45|1081.2|1079.2|0
1733324330000|2024-12-04 14:58:50|1081.2|1079.2|1081.45|1079.45|1081.45|1079.45|1081.2|1079.2|0
1733324340000|2024-12-04 14:59:00|1081.2|1079.2|1080.95|1078.95|1081.32|1079.32|1080.95|1078.95|0
1733324350000|2024-12-04 14:59:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.46|1078.46|0
1733324360000|2024-12-04 14:59:20|1080.82|1078.82|1081.2|1079.2|1081.2|1079.2|1080.82|1078.82|0
1733324370000|2024-12-04 14:59:30|1081.32|1079.32|1081.07|1079.07|1081.32|1079.32|1080.95|1078.95|0
1733324380000|2024-12-04 14:59:40|1081.2|1079.2|1080.95|1078.95|1081.2|1079.2|1080.95|1078.95|0
1733324390000|2024-12-04 14:59:50|1081.45|1079.45|1081.57|1079.57|1081.57|1079.57|1081.32|1079.32|0
1733324400000|2024-12-04 15:00:00|1081.2|1079.2|1078.22|1076.22|1081.2|1079.2|1078.22|1076.22|0
1733324410000|2024-12-04 15:00:10|1078.97|1076.97|1077.72|1075.72|1078.97|1076.97|1077.47|1075.47|0
1733324420000|2024-12-04 15:00:20|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.23|1075.23|0
1733324430000|2024-12-04 15:00:30|1077.72|1075.72|1077.23|1075.23|1077.72|1075.72|1077.23|1075.23|0
1733324440000|2024-12-04 15:00:40|1077.97|1075.97|1077.97|1075.97|1078.22|1076.22|1077.97|1075.97|0
1733324450000|2024-12-04 15:00:50|1078.09|1076.09|1077.97|1075.97|1078.22|1076.22|1077.97|1075.97|0
1733324460000|2024-12-04 15:01:00|1078.22|1076.22|1077.97|1075.97|1078.22|1076.22|1077.97|1075.97|0
1733324470000|2024-12-04 15:01:10|1078.72|1076.72|1077.97|1075.97|1078.72|1076.72|1077.72|1075.72|0
1733324480000|2024-12-04 15:01:20|1078.22|1076.22|1078.22|1076.22|1078.22|1076.22|1077.97|1075.97|0
1733324490000|2024-12-04 15:01:30|1078.47|1076.47|1079.21|1077.21|1079.21|1077.21|1078.47|1076.47|0
1733324500000|2024-12-04 15:01:40|1079.46|1077.46|1079.21|1077.21|1079.71|1077.71|1079.21|1077.21|0
1733324510000|2024-12-04 15:01:50|1079.46|1077.46|1078.97|1076.97|1079.46|1077.46|1078.97|1076.97|0
1733324520000|2024-12-04 15:02:00|1078.72|1076.72|1078.47|1076.47|1078.72|1076.72|1078.22|1076.22|0
1733324530000|2024-12-04 15:02:10|1078.22|1076.22|1078.72|1076.72|1078.72|1076.72|1078.22|1076.22|0
1733324540000|2024-12-04 15:02:20|1078.97|1076.97|1078.72|1076.72|1079.21|1077.21|1078.72|1076.72|0
1733324550000|2024-12-04 15:02:30|1078.47|1076.47|1078.97|1076.97|1078.97|1076.97|1078.47|1076.47|0
1733324560000|2024-12-04 15:02:40|1079.21|1077.21|1079.46|1077.46|1079.46|1077.46|1078.97|1076.97|0
1733324570000|2024-12-04 15:02:50|1079.71|1077.71|1078.97|1076.97|1079.71|1077.71|1078.97|1076.97|0
1733324580000|2024-12-04 15:03:00|1079.46|1077.46|1079.46|1077.46|1079.71|1077.71|1079.46|1077.46|0
1733324590000|2024-12-04 15:03:10|1079.96|1077.96|1080.21|1078.21|1080.21|1078.21|1079.96|1077.96|0
1733324600000|2024-12-04 15:03:20|1079.96|1077.96|1078.97|1076.97|1079.96|1077.96|1078.97|1076.97|0
1733324610000|2024-12-04 15:03:30|1078.47|1076.47|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733324620000|2024-12-04 15:03:40|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|1078.47|1076.47|0
1733324630000|2024-12-04 15:03:50|1078.47|1076.47|1078.47|1076.47|1078.47|1076.47|1078.47|1076.47|0
1733324640000|2024-12-04 15:04:00|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|0
1733324650000|2024-12-04 15:04:10|1078.47|1076.47|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733324660000|2024-12-04 15:04:20|1078.22|1076.22|1077.97|1075.97|1078.47|1076.47|1077.97|1075.97|0
1733324670000|2024-12-04 15:04:30|1078.47|1076.47|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733324680000|2024-12-04 15:04:40|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|0
1733324690000|2024-12-04 15:04:50|1078.97|1076.97|1078.47|1076.47|1078.97|1076.97|1078.47|1076.47|0
1733324700000|2024-12-04 15:05:00|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|0
1733324710000|2024-12-04 15:05:10|1078.22|1076.22|1078.47|1076.47|1078.47|1076.47|1078.22|1076.22|0
1733324720000|2024-12-04 15:05:20|1078.22|1076.22|1077.97|1075.97|1078.22|1076.22|1077.97|1075.97|0
1733324730000|2024-12-04 15:05:30|1078.22|1076.22|1078.72|1076.72|1078.72|1076.72|1078.22|1076.22|0
1733324740000|2024-12-04 15:05:40|1078.47|1076.47|1078.72|1076.72|1078.72|1076.72|1078.47|1076.47|0
1733324750000|2024-12-04 15:05:50|1078.97|1076.97|1079.21|1077.21|1079.21|1077.21|1078.72|1076.72|0
1733324760000|2024-12-04 15:06:00|1078.97|1076.97|1078.97|1076.97|1079.21|1077.21|1078.97|1076.97|0
1733324770000|2024-12-04 15:06:10|1079.21|1077.21|1078.97|1076.97|1079.21|1077.21|1078.97|1076.97|0
1733324780000|2024-12-04 15:06:20|1078.72|1076.72|1078.97|1076.97|1078.97|1076.97|1078.72|1076.72|0
1733324790000|2024-12-04 15:06:30|1079.21|1077.21|1078.97|1076.97|1079.21|1077.21|1078.97|1076.97|0
1733324800000|2024-12-04 15:06:40|1079.21|1077.21|1078.97|1076.97|1079.21|1077.21|1078.97|1076.97|0
1733324810000|2024-12-04 15:06:50|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1078.97|1076.97|0
1733324820000|2024-12-04 15:07:00|1078.97|1076.97|1078.97|1076.97|1079.08|1077.08|1078.97|1076.97|0
1733324830000|2024-12-04 15:07:10|1078.72|1076.72|1078.22|1076.22|1078.72|1076.72|1077.97|1075.97|0
1733324840000|2024-12-04 15:07:20|1078.72|1076.72|1077.97|1075.97|1078.72|1076.72|1077.97|1075.97|0
1733324850000|2024-12-04 15:07:30|1078.22|1076.22|1078.47|1076.47|1078.47|1076.47|1078.22|1076.22|0
1733324860000|2024-12-04 15:07:40|1078.22|1076.22|1078.22|1076.22|1078.22|1076.22|1077.97|1075.97|0
1733324870000|2024-12-04 15:07:50|1078.47|1076.47|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733324880000|2024-12-04 15:08:00|1078.22|1076.22|1078.72|1076.72|1078.72|1076.72|1078.22|1076.22|0
1733324890000|2024-12-04 15:08:10|1078.97|1076.97|1078.97|1076.97|1078.97|1076.97|1078.97|1076.97|0
1733324910000|2024-12-04 15:08:30|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|0
1733324920000|2024-12-04 15:08:40|1078.97|1076.97|1078.97|1076.97|1078.97|1076.97|1078.97|1076.97|0
1733324930000|2024-12-04 15:08:50|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|0
1733324940000|2024-12-04 15:09:00|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|0
1733324950000|2024-12-04 15:09:10|1078.97|1076.97|1078.97|1076.97|1078.97|1076.97|1078.97|1076.97|0
1733324960000|2024-12-04 15:09:20|1079.21|1077.21|1078.97|1076.97|1079.21|1077.21|1078.97|1076.97|0
1733324980000|2024-12-04 15:09:40|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1078.97|1076.97|0
1733324990000|2024-12-04 15:09:50|1078.97|1076.97|1078.72|1076.72|1079.21|1077.21|1078.72|1076.72|0
1733325000000|2024-12-04 15:10:00|1078.97|1076.97|1079.71|1077.71|1079.71|1077.71|1078.97|1076.97|0
1733325010000|2024-12-04 15:10:10|1079.96|1077.96|1080.46|1078.46|1080.46|1078.46|1079.96|1077.96|0
1733325020000|2024-12-04 15:10:20|1079.96|1077.96|1080.95|1078.95|1080.95|1078.95|1079.96|1077.96|0
1733325030000|2024-12-04 15:10:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1733325040000|2024-12-04 15:10:40|1081.45|1079.45|1081.95|1079.95|1081.95|1079.95|1081.45|1079.45|0
1733325050000|2024-12-04 15:10:50|1082.2|1080.2|1080.46|1078.46|1082.2|1080.2|1080.46|1078.46|0
1733325060000|2024-12-04 15:11:00|1080.21|1078.21|1079.46|1077.46|1080.21|1078.21|1079.46|1077.46|0
1733325070000|2024-12-04 15:11:10|1079.21|1077.21|1079.46|1077.46|1079.46|1077.46|1079.21|1077.21|0
1733325080000|2024-12-04 15:11:20|1079.71|1077.71|1079.96|1077.96|1080.21|1078.21|1079.71|1077.71|0
1733325090000|2024-12-04 15:11:30|1080.7|1078.7|1080.95|1078.95|1080.95|1078.95|1080.7|1078.7|0
1733325100000|2024-12-04 15:11:40|1081.2|1079.2|1080.46|1078.46|1081.2|1079.2|1080.46|1078.46|0
1733325110000|2024-12-04 15:11:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.46|1078.46|0
1733325120000|2024-12-04 15:12:00|1080.46|1078.46|1080.95|1078.95|1080.95|1078.95|1080.21|1078.21|0
1733325130000|2024-12-04 15:12:10|1080.7|1078.7|1080.21|1078.21|1080.95|1078.95|1080.21|1078.21|0
1733325140000|2024-12-04 15:12:20|1079.96|1077.96|1079.21|1077.21|1079.96|1077.96|1078.97|1076.97|0
1733325150000|2024-12-04 15:12:30|1079.46|1077.46|1079.71|1077.71|1079.71|1077.71|1079.33|1077.33|0
1733325160000|2024-12-04 15:12:40|1079.46|1077.46|1078.97|1076.97|1079.46|1077.46|1078.97|1076.97|0
1733325170000|2024-12-04 15:12:50|1078.72|1076.72|1078.47|1076.47|1078.97|1076.97|1078.47|1076.47|0
1733325180000|2024-12-04 15:13:00|1077.97|1075.97|1078.47|1076.47|1078.47|1076.47|1077.72|1075.72|0
1733325190000|2024-12-04 15:13:10|1078.72|1076.72|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733325200000|2024-12-04 15:13:20|1078.22|1076.22|1077.97|1075.97|1078.22|1076.22|1077.72|1075.72|0
1733325210000|2024-12-04 15:13:30|1078.22|1076.22|1077.97|1075.97|1078.22|1076.22|1077.97|1075.97|0
1733325220000|2024-12-04 15:13:40|1077.47|1075.47|1077.47|1075.47|1077.72|1075.72|1077.47|1075.47|0
1733325230000|2024-12-04 15:13:50|1077.72|1075.72|1077.23|1075.23|1077.72|1075.72|1077.23|1075.23|0
1733325240000|2024-12-04 15:14:00|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.23|1075.23|0
1733325250000|2024-12-04 15:14:10|1077.72|1075.72|1077.97|1075.97|1077.97|1075.97|1077.72|1075.72|0
1733325260000|2024-12-04 15:14:20|1077.72|1075.72|1077.72|1075.72|1077.97|1075.97|1077.72|1075.72|0
1733325270000|2024-12-04 15:14:30|1077.47|1075.47|1077.23|1075.23|1077.47|1075.47|1077.23|1075.23|0
1733325280000|2024-12-04 15:14:40|1076.98|1074.98|1077.47|1075.47|1077.47|1075.47|1076.98|1074.98|0
1733325290000|2024-12-04 15:14:50|1077.23|1075.23|1077.23|1075.23|1077.23|1075.23|1076.98|1074.98|0
1733325300000|2024-12-04 15:15:00|1076.98|1074.98|1075.24|1073.24|1076.98|1074.98|1075.24|1073.24|0
1733325310000|2024-12-04 15:15:10|1074.99|1072.99|1075.49|1073.49|1075.73|1073.73|1074.74|1072.74|0
1733325320000|2024-12-04 15:15:20|1075.24|1073.24|1075.98|1073.98|1075.98|1073.98|1075.24|1073.24|0
1733325330000|2024-12-04 15:15:30|1075.49|1073.49|1075.24|1073.24|1075.49|1073.49|1075.24|1073.24|0
1733325340000|2024-12-04 15:15:40|1074.99|1072.99|1074.24|1072.24|1074.99|1072.99|1074.24|1072.24|0
1733325350000|2024-12-04 15:15:50|1074|1072|1073.5|1071.5|1074|1072|1073|1071|0
1733325360000|2024-12-04 15:16:00|1073|1071|1072.75|1070.75|1073|1071|1072.5|1070.5|0
1733325370000|2024-12-04 15:16:10|1072.5|1070.5|1072.5|1070.5|1072.75|1070.75|1072.5|1070.5|0
1733325380000|2024-12-04 15:16:20|1072.75|1070.75|1073.5|1071.5|1073.5|1071.5|1072.75|1070.75|0
1733325390000|2024-12-04 15:16:30|1073.75|1071.75|1073.5|1071.5|1073.75|1071.75|1073.5|1071.5|0
1733325400000|2024-12-04 15:16:40|1073.75|1071.75|1073.75|1071.75|1074|1072|1073.75|1071.75|0
1733325410000|2024-12-04 15:16:50|1073.5|1071.5|1073.75|1071.75|1074|1072|1073.5|1071.5|0
1733325420000|2024-12-04 15:17:00|1074|1072|1073.5|1071.5|1074|1072|1073.25|1071.25|0
1733325430000|2024-12-04 15:17:10|1074|1072|1073.75|1071.75|1074|1072|1073.75|1071.75|0
1733325440000|2024-12-04 15:17:20|1073.5|1071.5|1073.75|1071.75|1073.75|1071.75|1073.5|1071.5|0
1733325450000|2024-12-04 15:17:30|1074|1072|1073.25|1071.25|1074|1072|1073.25|1071.25|0
1733325460000|2024-12-04 15:17:40|1073.5|1071.5|1073.75|1071.75|1073.75|1071.75|1073.5|1071.5|0
1733325470000|2024-12-04 15:17:50|1074|1072|1073.75|1071.75|1074|1072|1073.75|1071.75|0
1733325480000|2024-12-04 15:18:00|1074|1072|1074.24|1072.24|1074.24|1072.24|1073.75|1071.75|0
1733325490000|2024-12-04 15:18:10|1074.99|1072.99|1074.49|1072.49|1074.99|1072.99|1074.24|1072.24|0
1733325500000|2024-12-04 15:18:20|1074.24|1072.24|1074.49|1072.49|1074.74|1072.74|1074.24|1072.24|0
1733325510000|2024-12-04 15:18:30|1074.74|1072.74|1074.99|1072.99|1074.99|1072.99|1074.74|1072.74|0
1733325520000|2024-12-04 15:18:40|1074.74|1072.74|1074.24|1072.24|1074.74|1072.74|1074.24|1072.24|0
1733325530000|2024-12-04 15:18:50|1074.49|1072.49|1074.61|1072.61|1074.61|1072.61|1074.49|1072.49|0
1733325540000|2024-12-04 15:19:00|1075.49|1073.49|1076.23|1074.23|1076.23|1074.23|1075.49|1073.49|0
1733325550000|2024-12-04 15:19:10|1075.98|1073.98|1075.73|1073.73|1075.98|1073.98|1075.73|1073.73|0
1733325560000|2024-12-04 15:19:20|1076.23|1074.23|1076.48|1074.48|1076.48|1074.48|1076.23|1074.23|0
1733325570000|2024-12-04 15:19:30|1076.23|1074.23|1076.23|1074.23|1076.23|1074.23|1076.23|1074.23|0
1733325580000|2024-12-04 15:19:40|1076.48|1074.48|1076.98|1074.98|1076.98|1074.98|1076.48|1074.48|0
1733325590000|2024-12-04 15:19:50|1077.23|1075.23|1077.97|1075.97|1077.97|1075.97|1077.23|1075.23|0
1733325600000|2024-12-04 15:20:00|1078.72|1076.72|1077.97|1075.97|1078.96|1076.96|1077.97|1075.97|0
1733325610000|2024-12-04 15:20:10|1077.72|1075.72|1077.72|1075.72|1077.72|1075.72|1077.23|1075.23|0
1733325620000|2024-12-04 15:20:20|1077.84|1075.84|1076.98|1074.98|1077.84|1075.84|1076.98|1074.98|0
1733325630000|2024-12-04 15:20:30|1077.23|1075.23|1077.72|1075.72|1077.72|1075.72|1077.23|1075.23|0
1733325640000|2024-12-04 15:20:40|1077.23|1075.23|1078.72|1076.72|1078.72|1076.72|1077.23|1075.23|0
1733325650000|2024-12-04 15:20:50|1078.96|1076.96|1078.72|1076.72|1079.21|1077.21|1078.72|1076.72|0
1733325660000|2024-12-04 15:21:00|1078.22|1076.22|1078.72|1076.72|1078.72|1076.72|1078.22|1076.22|0
1733325670000|2024-12-04 15:21:10|1078.59|1076.59|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733325680000|2024-12-04 15:21:20|1078.72|1076.72|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733325690000|2024-12-04 15:21:30|1078.22|1076.22|1077.47|1075.47|1078.22|1076.22|1077.47|1075.47|0
1733325700000|2024-12-04 15:21:40|1077.72|1075.72|1077.97|1075.97|1077.97|1075.97|1077.72|1075.72|0
1733325710000|2024-12-04 15:21:50|1078.22|1076.22|1078.22|1076.22|1078.47|1076.47|1078.22|1076.22|0
1733325720000|2024-12-04 15:22:00|1078.47|1076.47|1079.21|1077.21|1079.21|1077.21|1078.47|1076.47|0
1733325730000|2024-12-04 15:22:10|1078.96|1076.96|1078.72|1076.72|1078.96|1076.96|1078.72|1076.72|0
1733325740000|2024-12-04 15:22:20|1078.96|1076.96|1078.96|1076.96|1078.96|1076.96|1078.72|1076.72|0
1733325750000|2024-12-04 15:22:30|1078.72|1076.72|1078.96|1076.96|1078.96|1076.96|1078.72|1076.72|0
1733325760000|2024-12-04 15:22:40|1078.72|1076.72|1078.72|1076.72|1078.96|1076.96|1078.72|1076.72|0
1733325770000|2024-12-04 15:22:50|1078.47|1076.47|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733325780000|2024-12-04 15:23:00|1078.72|1076.72|1078.47|1076.47|1078.72|1076.72|1078.47|1076.47|0
1733325790000|2024-12-04 15:23:10|1078.22|1076.22|1077.97|1075.97|1078.47|1076.47|1077.97|1075.97|0
1733325800000|2024-12-04 15:23:20|1077.47|1075.47|1077.23|1075.23|1077.47|1075.47|1077.23|1075.23|0
1733325810000|2024-12-04 15:23:30|1077.47|1075.47|1077.72|1075.72|1077.72|1075.72|1077.23|1075.23|0
1733325820000|2024-12-04 15:23:40|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|0
1733325830000|2024-12-04 15:23:50|1077.72|1075.72|1077.47|1075.47|1077.72|1075.72|1077.47|1075.47|0
1733325840000|2024-12-04 15:24:00|1077.23|1075.23|1077.23|1075.23|1077.23|1075.23|1077.23|1075.23|0
1733325850000|2024-12-04 15:24:10|1076.98|1074.98|1077.72|1075.72|1077.72|1075.72|1076.98|1074.98|0
1733325860000|2024-12-04 15:24:20|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.23|1075.23|0
1733325880000|2024-12-04 15:24:40|1077.59|1075.59|1077.72|1075.72|1077.72|1075.72|1077.23|1075.23|0
1733325890000|2024-12-04 15:24:50|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|1077.47|1075.47|0
1733325900000|2024-12-04 15:25:00|1077.72|1075.72|1078.22|1076.22|1078.22|1076.22|1077.72|1075.72|0
1733325910000|2024-12-04 15:25:10|1078.47|1076.47|1078.96|1076.96|1078.96|1076.96|1078.47|1076.47|0
1733325920000|2024-12-04 15:25:20|1079.21|1077.21|1078.96|1076.96|1079.21|1077.21|1078.96|1076.96|0
1733325930000|2024-12-04 15:25:30|1079.21|1077.21|1078.96|1076.96|1079.46|1077.46|1078.96|1076.96|0
1733325940000|2024-12-04 15:25:40|1079.21|1077.21|1079.21|1077.21|1079.46|1077.46|1079.21|1077.21|0
1733325950000|2024-12-04 15:25:50|1079.46|1077.46|1079.46|1077.46|1079.96|1077.96|1079.46|1077.46|0
1733325960000|2024-12-04 15:26:00|1079.71|1077.71|1079.46|1077.46|1079.96|1077.96|1079.46|1077.46|0
1733325970000|2024-12-04 15:26:10|1079.71|1077.71|1079.46|1077.46|1079.71|1077.71|1079.46|1077.46|0
1733325980000|2024-12-04 15:26:20|1079.21|1077.21|1078.96|1076.96|1079.21|1077.21|1078.96|1076.96|0
1733325990000|2024-12-04 15:26:30|1079.21|1077.21|1079.21|1077.21|1079.46|1077.46|1079.21|1077.21|0
1733326000000|2024-12-04 15:26:40|1079.46|1077.46|1079.21|1077.21|1079.46|1077.46|1079.21|1077.21|0
1733326010000|2024-12-04 15:26:50|1078.96|1076.96|1078.22|1076.22|1078.96|1076.96|1078.22|1076.22|0
1733326020000|2024-12-04 15:27:00|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|0
1733326030000|2024-12-04 15:27:10|1078.96|1076.96|1078.47|1076.47|1078.96|1076.96|1078.47|1076.47|0
1733326040000|2024-12-04 15:27:20|1078.96|1076.96|1078.96|1076.96|1078.96|1076.96|1078.96|1076.96|0
1733326050000|2024-12-04 15:27:30|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1079.08|1077.08|0
1733326060000|2024-12-04 15:27:40|1078.96|1076.96|1078.96|1076.96|1078.96|1076.96|1078.96|1076.96|0
1733326070000|2024-12-04 15:27:50|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|0
1733326080000|2024-12-04 15:28:00|1078.96|1076.96|1079.21|1077.21|1079.21|1077.21|1078.96|1076.96|0
1733326090000|2024-12-04 15:28:10|1079.46|1077.46|1078.96|1076.96|1079.71|1077.71|1078.96|1076.96|0
1733326100000|2024-12-04 15:28:20|1078.72|1076.72|1078.96|1076.96|1078.96|1076.96|1078.72|1076.72|0
1733326110000|2024-12-04 15:28:30|1078.47|1076.47|1078.72|1076.72|1078.72|1076.72|1078.47|1076.47|0
1733326120000|2024-12-04 15:28:40|1078.96|1076.96|1079.21|1077.21|1079.21|1077.21|1078.96|1076.96|0
1733326130000|2024-12-04 15:28:50|1079.46|1077.46|1079.46|1077.46|1079.46|1077.46|1079.46|1077.46|0
1733326140000|2024-12-04 15:29:00|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1078.96|1076.96|0
1733326150000|2024-12-04 15:29:10|1078.96|1076.96|1079.21|1077.21|1079.46|1077.46|1078.96|1076.96|0
1733326160000|2024-12-04 15:29:20|1079.33|1077.33|1079.71|1077.71|1079.71|1077.71|1079.33|1077.33|0
1733326170000|2024-12-04 15:29:30|1079.21|1077.21|1079.21|1077.21|1079.46|1077.46|1079.21|1077.21|0
1733326180000|2024-12-04 15:29:40|1079.46|1077.46|1079.21|1077.21|1079.46|1077.46|1079.21|1077.21|0
1733326190000|2024-12-04 15:29:50|1079.46|1077.46|1078.96|1076.96|1079.46|1077.46|1078.96|1076.96|0
1733326200000|2024-12-04 15:30:00|1079.46|1077.46|1078.96|1076.96|1079.46|1077.46|1078.96|1076.96|0
1733326210000|2024-12-04 15:30:10|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|0
1733326220000|2024-12-04 15:30:20|1078.96|1076.96|1079.21|1077.21|1079.21|1077.21|1078.96|1076.96|0
1733326230000|2024-12-04 15:30:30|1079.46|1077.46|1079.96|1077.96|1079.96|1077.96|1079.46|1077.46|0
1733326240000|2024-12-04 15:30:40|1079.71|1077.71|1079.21|1077.21|1079.71|1077.71|1079.21|1077.21|0
1733326250000|2024-12-04 15:30:50|1078.96|1076.96|1078.72|1076.72|1078.96|1076.96|1078.47|1076.47|0
1733326260000|2024-12-04 15:31:00|1078.96|1076.96|1078.72|1076.72|1079.46|1077.46|1078.72|1076.72|0
1733326270000|2024-12-04 15:31:10|1078.47|1076.47|1078.96|1076.96|1078.96|1076.96|1078.47|1076.47|0
1733326280000|2024-12-04 15:31:20|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|1078.72|1076.72|0
1733326290000|2024-12-04 15:31:30|1078.96|1076.96|1078.47|1076.47|1078.96|1076.96|1077.97|1075.97|0
1733326300000|2024-12-04 15:31:40|1078.96|1076.96|1078.96|1076.96|1078.96|1076.96|1078.96|1076.96|0
1733326310000|2024-12-04 15:31:50|1079.08|1077.08|1078.96|1076.96|1079.08|1077.08|1078.96|1076.96|0
1733326320000|2024-12-04 15:32:00|1079.46|1077.46|1079.46|1077.46|1079.46|1077.46|1079.46|1077.46|0
1733326330000|2024-12-04 15:32:10|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|0
1733326340000|2024-12-04 15:32:20|1079.46|1077.46|1080.21|1078.21|1080.21|1078.21|1079.46|1077.46|0
1733326350000|2024-12-04 15:32:30|1079.96|1077.96|1080.21|1078.21|1080.21|1078.21|1079.96|1077.96|0
1733326360000|2024-12-04 15:32:40|1079.96|1077.96|1080.46|1078.46|1080.46|1078.46|1079.96|1077.96|0
1733326370000|2024-12-04 15:32:50|1080.7|1078.7|1080.46|1078.46|1080.7|1078.7|1080.46|1078.46|0
1733326380000|2024-12-04 15:33:00|1080.7|1078.7|1080.95|1078.95|1081.2|1079.2|1080.7|1078.7|0
1733326390000|2024-12-04 15:33:10|1081.45|1079.45|1081.7|1079.7|1081.7|1079.7|1081.45|1079.45|0
1733326400000|2024-12-04 15:33:20|1081.95|1079.95|1081.7|1079.7|1081.95|1079.95|1081.45|1079.45|0
1733326410000|2024-12-04 15:33:30|1081.45|1079.45|1081.7|1079.7|1081.7|1079.7|1081.45|1079.45|0
1733326420000|2024-12-04 15:33:40|1081.82|1079.82|1081.45|1079.45|1081.82|1079.82|1081.45|1079.45|0
1733326430000|2024-12-04 15:33:50|1081.7|1079.7|1081.2|1079.2|1081.7|1079.7|1081.2|1079.2|0
1733326440000|2024-12-04 15:34:00|1081.45|1079.45|1081.45|1079.45|1081.45|1079.45|1081.45|1079.45|0
1733326450000|2024-12-04 15:34:10|1081.7|1079.7|1081.45|1079.45|1081.7|1079.7|1081.45|1079.45|0
1733326460000|2024-12-04 15:34:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1733326470000|2024-12-04 15:34:30|1081.95|1079.95|1081.7|1079.7|1081.95|1079.95|1081.7|1079.7|0
1733326480000|2024-12-04 15:34:40|1082.2|1080.2|1081.95|1079.95|1082.2|1080.2|1081.95|1079.95|0
1733326490000|2024-12-04 15:34:50|1082.2|1080.2|1082.2|1080.2|1082.44|1080.44|1082.2|1080.2|0
1733326500000|2024-12-04 15:35:00|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|0
1733326510000|2024-12-04 15:35:10|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|1082.44|1080.44|0
1733326520000|2024-12-04 15:35:20|1082.94|1080.94|1082.94|1080.94|1083.19|1081.19|1082.94|1080.94|0
1733326530000|2024-12-04 15:35:30|1083.19|1081.19|1083.19|1081.19|1083.44|1081.44|1083.19|1081.19|0
1733326540000|2024-12-04 15:35:40|1083.44|1081.44|1083.69|1081.69|1083.69|1081.69|1083.44|1081.44|0
1733326550000|2024-12-04 15:35:50|1083.93|1081.93|1084.68|1082.68|1084.68|1082.68|1083.93|1081.93|0
1733326560000|2024-12-04 15:36:00|1084.43|1082.43|1084.43|1082.43|1084.68|1082.68|1084.18|1082.18|0
1733326570000|2024-12-04 15:36:10|1083.93|1081.93|1084.43|1082.43|1084.43|1082.43|1083.69|1081.69|0
1733326580000|2024-12-04 15:36:20|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|0
1733326590000|2024-12-04 15:36:30|1084.43|1082.43|1084.93|1082.93|1084.93|1082.93|1084.43|1082.43|0
1733326600000|2024-12-04 15:36:40|1085.18|1083.18|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733326610000|2024-12-04 15:36:50|1084.68|1082.68|1085.18|1083.18|1085.18|1083.18|1084.68|1082.68|0
1733326620000|2024-12-04 15:37:00|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733326630000|2024-12-04 15:37:10|1084.93|1082.93|1084.68|1082.68|1084.93|1082.93|1084.43|1082.43|0
1733326640000|2024-12-04 15:37:20|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.68|1082.68|0
1733326650000|2024-12-04 15:37:30|1085.43|1083.43|1085.18|1083.18|1085.43|1083.43|1085.18|1083.18|0
1733326670000|2024-12-04 15:37:50|1085.43|1083.43|1085.18|1083.18|1085.43|1083.43|1085.18|1083.18|0
1733326680000|2024-12-04 15:38:00|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733326690000|2024-12-04 15:38:10|1085.18|1083.18|1085.18|1083.18|1085.43|1083.43|1085.18|1083.18|0
1733326700000|2024-12-04 15:38:20|1084.93|1082.93|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733326710000|2024-12-04 15:38:30|1085.18|1083.18|1084.68|1082.68|1085.18|1083.18|1084.68|1082.68|0
1733326720000|2024-12-04 15:38:40|1084.93|1082.93|1084.68|1082.68|1084.93|1082.93|1084.68|1082.68|0
1733326730000|2024-12-04 15:38:50|1083.93|1081.93|1083.44|1081.44|1083.93|1081.93|1083.44|1081.44|0
1733326740000|2024-12-04 15:39:00|1083.69|1081.69|1083.69|1081.69|1084.05|1082.05|1083.69|1081.69|0
1733326750000|2024-12-04 15:39:10|1083.93|1081.93|1082.2|1080.2|1083.93|1081.93|1082.2|1080.2|0
1733326760000|2024-12-04 15:39:20|1082.44|1080.44|1082.56|1080.56|1082.56|1080.56|1082.44|1080.44|0
1733326770000|2024-12-04 15:39:30|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|0
1733326780000|2024-12-04 15:39:40|1082.94|1080.94|1083.69|1081.69|1083.69|1081.69|1082.94|1080.94|0
1733326790000|2024-12-04 15:39:50|1083.19|1081.19|1082.94|1080.94|1083.19|1081.19|1082.94|1080.94|0
1733326800000|2024-12-04 15:40:00|1082.69|1080.69|1083.19|1081.19|1083.19|1081.19|1082.69|1080.69|0
1733326810000|2024-12-04 15:40:10|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|1083.19|1081.19|0
1733326820000|2024-12-04 15:40:20|1083.56|1081.56|1083.44|1081.44|1083.69|1081.69|1083.44|1081.44|0
1733326840000|2024-12-04 15:40:40|1083.69|1081.69|1083.19|1081.19|1083.69|1081.69|1083.19|1081.19|0
1733326850000|2024-12-04 15:40:50|1083.44|1081.44|1083.44|1081.44|1083.93|1081.93|1083.44|1081.44|0
1733326860000|2024-12-04 15:41:00|1083.69|1081.69|1083.44|1081.44|1083.69|1081.69|1083.44|1081.44|0
1733326870000|2024-12-04 15:41:10|1083.69|1081.69|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733326880000|2024-12-04 15:41:20|1084.18|1082.18|1084.18|1082.18|1084.43|1082.43|1084.18|1082.18|0
1733326890000|2024-12-04 15:41:30|1084.05|1082.05|1083.93|1081.93|1084.05|1082.05|1083.93|1081.93|0
1733326900000|2024-12-04 15:41:40|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|1083.93|1081.93|0
1733326910000|2024-12-04 15:41:50|1083.93|1081.93|1084.18|1082.18|1084.43|1082.43|1083.93|1081.93|0
1733326930000|2024-12-04 15:42:10|1083.93|1081.93|1084.18|1082.18|1084.18|1082.18|1083.93|1081.93|0
1733326940000|2024-12-04 15:42:20|1084.43|1082.43|1084.68|1082.68|1084.68|1082.68|1084.43|1082.43|0
1733326950000|2024-12-04 15:42:30|1084.43|1082.43|1083.93|1081.93|1084.43|1082.43|1083.69|1081.69|0
1733326960000|2024-12-04 15:42:40|1083.69|1081.69|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733326970000|2024-12-04 15:42:50|1084.18|1082.18|1083.44|1081.44|1084.18|1082.18|1083.44|1081.44|0
1733326980000|2024-12-04 15:43:00|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.44|1081.44|0
1733326990000|2024-12-04 15:43:10|1083.93|1081.93|1083.69|1081.69|1083.93|1081.93|1083.69|1081.69|0
1733327000000|2024-12-04 15:43:20|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733327010000|2024-12-04 15:43:30|1083.69|1081.69|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733327020000|2024-12-04 15:43:40|1083.69|1081.69|1083.44|1081.44|1083.69|1081.69|1083.44|1081.44|0
1733327030000|2024-12-04 15:43:50|1083.69|1081.69|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733327040000|2024-12-04 15:44:00|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|0
1733327050000|2024-12-04 15:44:10|1083.93|1081.93|1083.69|1081.69|1083.93|1081.93|1083.69|1081.69|0
1733327060000|2024-12-04 15:44:20|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733327070000|2024-12-04 15:44:30|1083.69|1081.69|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733327090000|2024-12-04 15:44:50|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|0
1733327100000|2024-12-04 15:45:00|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733327120000|2024-12-04 15:45:20|1084.18|1082.18|1083.93|1081.93|1084.18|1082.18|1083.93|1081.93|0
1733327130000|2024-12-04 15:45:30|1084.18|1082.18|1083.93|1081.93|1084.18|1082.18|1083.93|1081.93|0
1733327150000|2024-12-04 15:45:50|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|0
1733327160000|2024-12-04 15:46:00|1083.93|1081.93|1083.69|1081.69|1084.18|1082.18|1083.69|1081.69|0
1733327170000|2024-12-04 15:46:10|1083.44|1081.44|1084.43|1082.43|1084.43|1082.43|1083.44|1081.44|0
1733327180000|2024-12-04 15:46:20|1084.18|1082.18|1083.93|1081.93|1084.43|1082.43|1083.93|1081.93|0
1733327190000|2024-12-04 15:46:30|1083.69|1081.69|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733327200000|2024-12-04 15:46:40|1084.18|1082.18|1084.43|1082.43|1084.43|1082.43|1084.18|1082.18|0
1733327210000|2024-12-04 15:46:50|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|0
1733327220000|2024-12-04 15:47:00|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733327230000|2024-12-04 15:47:10|1084.68|1082.68|1084.18|1082.18|1084.68|1082.68|1083.93|1081.93|0
1733327240000|2024-12-04 15:47:20|1084.43|1082.43|1083.69|1081.69|1084.43|1082.43|1083.69|1081.69|0
1733327250000|2024-12-04 15:47:30|1082.94|1080.94|1082.2|1080.2|1082.94|1080.94|1082.2|1080.2|0
1733327260000|2024-12-04 15:47:40|1081.2|1079.2|1081.45|1079.45|1081.45|1079.45|1081.2|1079.2|0
1733327270000|2024-12-04 15:47:50|1081.2|1079.2|1081.7|1079.7|1081.7|1079.7|1081.2|1079.2|0
1733327280000|2024-12-04 15:48:00|1082.2|1080.2|1080.57|1078.57|1082.2|1080.2|1080.21|1078.21|0
1733327290000|2024-12-04 15:48:10|1080.21|1078.21|1081.45|1079.45|1081.45|1079.45|1080.21|1078.21|0
1733327300000|2024-12-04 15:48:20|1081.2|1079.2|1081.7|1079.7|1081.7|1079.7|1081.2|1079.2|0
1733327310000|2024-12-04 15:48:30|1081.95|1079.95|1081.95|1079.95|1082.2|1080.2|1081.95|1079.95|0
1733327320000|2024-12-04 15:48:40|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1081.95|1079.95|0
1733327330000|2024-12-04 15:48:50|1081.95|1079.95|1082.19|1080.19|1082.19|1080.19|1081.95|1079.95|0
1733327340000|2024-12-04 15:49:00|1082.44|1080.44|1082.94|1080.94|1082.94|1080.94|1082.44|1080.44|0
1733327350000|2024-12-04 15:49:10|1083.19|1081.19|1082.69|1080.69|1083.19|1081.19|1082.69|1080.69|0
1733327360000|2024-12-04 15:49:20|1082.44|1080.44|1081.7|1079.7|1082.44|1080.44|1081.7|1079.7|0
1733327370000|2024-12-04 15:49:30|1082.19|1080.19|1081.95|1079.95|1082.19|1080.19|1081.7|1079.7|0
1733327380000|2024-12-04 15:49:40|1082.19|1080.19|1081.95|1079.95|1082.19|1080.19|1081.95|1079.95|0
1733327390000|2024-12-04 15:49:50|1081.45|1079.45|1081.95|1079.95|1081.95|1079.95|1081.45|1079.45|0
1733327400000|2024-12-04 15:50:00|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733327410000|2024-12-04 15:50:10|1081.95|1079.95|1082.19|1080.19|1082.19|1080.19|1081.95|1079.95|0
1733327420000|2024-12-04 15:50:20|1082.44|1080.44|1081.2|1079.2|1082.44|1080.44|1081.2|1079.2|0
1733327430000|2024-12-04 15:50:30|1081.45|1079.45|1080.46|1078.46|1081.7|1079.7|1080.46|1078.46|0
1733327440000|2024-12-04 15:50:40|1080.7|1078.7|1080.46|1078.46|1080.7|1078.7|1080.21|1078.21|0
1733327450000|2024-12-04 15:50:50|1080.57|1078.57|1080.7|1078.7|1080.7|1078.7|1080.46|1078.46|0
1733327460000|2024-12-04 15:51:00|1080.46|1078.46|1080.46|1078.46|1080.7|1078.7|1080.46|1078.46|0
1733327470000|2024-12-04 15:51:10|1080.33|1078.33|1080.33|1078.33|1080.7|1078.7|1080.33|1078.33|0
1733327480000|2024-12-04 15:51:20|1080.46|1078.46|1080.46|1078.46|1080.46|1078.46|1079.71|1077.71|0
1733327490000|2024-12-04 15:51:30|1080.21|1078.21|1079.46|1077.46|1080.21|1078.21|1079.46|1077.46|0
1733327500000|2024-12-04 15:51:40|1079.96|1077.96|1079.71|1077.71|1079.96|1077.96|1079.71|1077.71|0
1733327510000|2024-12-04 15:51:50|1079.96|1077.96|1079.96|1077.96|1079.96|1077.96|1079.71|1077.71|0
1733327520000|2024-12-04 15:52:00|1079.71|1077.71|1079.71|1077.71|1079.71|1077.71|1079.71|1077.71|0
1733327530000|2024-12-04 15:52:10|1079.46|1077.46|1079.71|1077.71|1079.71|1077.71|1079.46|1077.46|0
1733327540000|2024-12-04 15:52:20|1079.96|1077.96|1080.21|1078.21|1080.21|1078.21|1079.96|1077.96|0
1733327550000|2024-12-04 15:52:30|1080.46|1078.46|1080.95|1078.95|1080.95|1078.95|1080.46|1078.46|0
1733327560000|2024-12-04 15:52:40|1081.2|1079.2|1080.95|1078.95|1081.2|1079.2|1080.95|1078.95|0
1733327580000|2024-12-04 15:53:00|1081.2|1079.2|1080.95|1078.95|1081.2|1079.2|1080.95|1078.95|0
1733327600000|2024-12-04 15:53:20|1080.7|1078.7|1080.46|1078.46|1080.7|1078.7|1080.46|1078.46|0
1733327610000|2024-12-04 15:53:30|1080.33|1078.33|1079.96|1077.96|1080.33|1078.33|1079.71|1077.71|0
1733327620000|2024-12-04 15:53:40|1080.46|1078.46|1080.46|1078.46|1080.46|1078.46|1080.46|1078.46|0
1733327630000|2024-12-04 15:53:50|1080.7|1078.7|1080.21|1078.21|1080.7|1078.7|1080.21|1078.21|0
1733327640000|2024-12-04 15:54:00|1080.46|1078.46|1080.21|1078.21|1080.7|1078.7|1080.21|1078.21|0
1733327650000|2024-12-04 15:54:10|1079.96|1077.96|1079.96|1077.96|1080.21|1078.21|1079.96|1077.96|0
1733327660000|2024-12-04 15:54:20|1080.21|1078.21|1079.96|1077.96|1080.21|1078.21|1079.96|1077.96|0
1733327670000|2024-12-04 15:54:30|1079.71|1077.71|1079.46|1077.46|1079.71|1077.71|1079.46|1077.46|0
1733327690000|2024-12-04 15:54:50|1079.71|1077.71|1079.71|1077.71|1079.71|1077.71|1079.71|1077.71|0
1733327700000|2024-12-04 15:55:00|1079.96|1077.96|1080.21|1078.21|1080.21|1078.21|1079.96|1077.96|0
1733327710000|2024-12-04 15:55:10|1079.96|1077.96|1080.21|1078.21|1080.21|1078.21|1079.71|1077.71|0
1733327720000|2024-12-04 15:55:20|1079.96|1077.96|1079.96|1077.96|1079.96|1077.96|1079.96|1077.96|0
1733327730000|2024-12-04 15:55:30|1080.21|1078.21|1080.46|1078.46|1080.46|1078.46|1080.21|1078.21|0
1733327740000|2024-12-04 15:55:40|1080.7|1078.7|1080.95|1078.95|1080.95|1078.95|1080.7|1078.7|0
1733327750000|2024-12-04 15:55:50|1080.7|1078.7|1080.95|1078.95|1080.95|1078.95|1080.57|1078.57|0
1733327760000|2024-12-04 15:56:00|1080.7|1078.7|1080.33|1078.33|1080.7|1078.7|1080.21|1078.21|0
1733327770000|2024-12-04 15:56:10|1080.46|1078.46|1080.7|1078.7|1080.7|1078.7|1080.46|1078.46|0
1733327780000|2024-12-04 15:56:20|1080.46|1078.46|1080.46|1078.46|1080.46|1078.46|1080.46|1078.46|0
1733327790000|2024-12-04 15:56:30|1080.7|1078.7|1081.2|1079.2|1081.2|1079.2|1080.7|1078.7|0
1733327800000|2024-12-04 15:56:40|1081.32|1079.32|1081.2|1079.2|1081.32|1079.32|1081.2|1079.2|0
1733327810000|2024-12-04 15:56:50|1081.45|1079.45|1081.45|1079.45|1081.45|1079.45|1081.45|1079.45|0
1733327820000|2024-12-04 15:57:00|1081.7|1079.7|1082.19|1080.19|1082.44|1080.44|1081.7|1079.7|0
1733327830000|2024-12-04 15:57:10|1082.44|1080.44|1082.69|1080.69|1082.69|1080.69|1082.44|1080.44|0
1733327840000|2024-12-04 15:57:20|1082.94|1080.94|1082.69|1080.69|1082.94|1080.94|1082.69|1080.69|0
1733327850000|2024-12-04 15:57:30|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|0
1733327860000|2024-12-04 15:57:40|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|0
1733327870000|2024-12-04 15:57:50|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|0
1733327880000|2024-12-04 15:58:00|1083.44|1081.44|1083.69|1081.69|1083.69|1081.69|1083.44|1081.44|0
1733327890000|2024-12-04 15:58:10|1083.93|1081.93|1083.69|1081.69|1083.93|1081.93|1083.69|1081.69|0
1733327900000|2024-12-04 15:58:20|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733327910000|2024-12-04 15:58:30|1084.18|1082.18|1083.93|1081.93|1084.18|1082.18|1083.93|1081.93|0
1733327920000|2024-12-04 15:58:40|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|0
1733327930000|2024-12-04 15:58:50|1083.56|1081.56|1083.81|1081.81|1083.81|1081.81|1083.56|1081.56|0
1733327940000|2024-12-04 15:59:00|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.69|1081.69|0
1733327950000|2024-12-04 15:59:10|1084.18|1082.18|1084.18|1082.18|1084.43|1082.43|1084.18|1082.18|0
1733327960000|2024-12-04 15:59:20|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733327970000|2024-12-04 15:59:30|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|0
1733327980000|2024-12-04 15:59:40|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733327990000|2024-12-04 15:59:50|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.43|1082.43|0
1733328000000|2024-12-04 16:00:00|1084.93|1082.93|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733328010000|2024-12-04 16:00:10|1085.18|1083.18|1085.43|1083.43|1085.43|1083.43|1084.93|1082.93|0
1733328020000|2024-12-04 16:00:20|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733328030000|2024-12-04 16:00:30|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.68|1082.68|0
1733328040000|2024-12-04 16:00:40|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733328050000|2024-12-04 16:00:50|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733328060000|2024-12-04 16:01:00|1084.93|1082.93|1085.18|1083.18|1085.43|1083.43|1084.93|1082.93|0
1733328070000|2024-12-04 16:01:10|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733328080000|2024-12-04 16:01:20|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733328090000|2024-12-04 16:01:30|1086.42|1084.42|1086.67|1084.67|1086.67|1084.67|1086.17|1084.17|0
1733328100000|2024-12-04 16:01:40|1086.42|1084.42|1085.92|1083.92|1086.42|1084.42|1085.92|1083.92|0
1733328110000|2024-12-04 16:01:50|1085.67|1083.67|1085.43|1083.43|1085.67|1083.67|1085.43|1083.43|0
1733328120000|2024-12-04 16:02:00|1085.92|1083.92|1086.17|1084.17|1086.42|1084.42|1085.92|1083.92|0
1733328130000|2024-12-04 16:02:10|1086.42|1084.42|1086.67|1084.67|1086.67|1084.67|1086.42|1084.42|0
1733328140000|2024-12-04 16:02:20|1086.42|1084.42|1085.92|1083.92|1086.42|1084.42|1085.92|1083.92|0
1733328150000|2024-12-04 16:02:30|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733328160000|2024-12-04 16:02:40|1085.18|1083.18|1085.43|1083.43|1085.43|1083.43|1085.18|1083.18|0
1733328170000|2024-12-04 16:02:50|1085.18|1083.18|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733328180000|2024-12-04 16:03:00|1085.18|1083.18|1085.43|1083.43|1085.43|1083.43|1085.18|1083.18|0
1733328190000|2024-12-04 16:03:10|1085.18|1083.18|1084.93|1082.93|1085.43|1083.43|1084.93|1082.93|0
1733328200000|2024-12-04 16:03:20|1084.68|1082.68|1084.68|1082.68|1084.93|1082.93|1084.68|1082.68|0
1733328210000|2024-12-04 16:03:30|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733328220000|2024-12-04 16:03:40|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733328240000|2024-12-04 16:04:00|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|0
1733328250000|2024-12-04 16:04:10|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.67|1083.67|0
1733328260000|2024-12-04 16:04:20|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.43|1083.43|0
1733328270000|2024-12-04 16:04:30|1085.92|1083.92|1085.92|1083.92|1086.04|1084.04|1085.92|1083.92|0
1733328280000|2024-12-04 16:04:40|1086.17|1084.17|1085.92|1083.92|1086.17|1084.17|1085.92|1083.92|0
1733328290000|2024-12-04 16:04:50|1086.17|1084.17|1085.92|1083.92|1086.17|1084.17|1085.92|1083.92|0
1733328300000|2024-12-04 16:05:00|1086.04|1084.04|1086.04|1084.04|1086.42|1084.42|1086.04|1084.04|0
1733328310000|2024-12-04 16:05:10|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733328320000|2024-12-04 16:05:20|1085.67|1083.67|1085.92|1083.92|1085.92|1083.92|1085.67|1083.67|0
1733328330000|2024-12-04 16:05:30|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|0
1733328340000|2024-12-04 16:05:40|1085.92|1083.92|1086.42|1084.42|1086.42|1084.42|1085.92|1083.92|0
1733328350000|2024-12-04 16:05:50|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.67|1083.67|0
1733328360000|2024-12-04 16:06:00|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733328370000|2024-12-04 16:06:10|1085.67|1083.67|1085.92|1083.92|1085.92|1083.92|1085.67|1083.67|0
1733328380000|2024-12-04 16:06:20|1085.67|1083.67|1085.67|1083.67|1085.92|1083.92|1085.67|1083.67|0
1733328390000|2024-12-04 16:06:30|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.67|1083.67|0
1733328400000|2024-12-04 16:06:40|1086.17|1084.17|1085.92|1083.92|1086.17|1084.17|1085.92|1083.92|0
1733328410000|2024-12-04 16:06:50|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.04|1084.04|0
1733328420000|2024-12-04 16:07:00|1086.04|1084.04|1085.92|1083.92|1086.04|1084.04|1085.92|1083.92|0
1733328430000|2024-12-04 16:07:10|1085.67|1083.67|1085.43|1083.43|1085.67|1083.67|1085.43|1083.43|0
1733328440000|2024-12-04 16:07:20|1085.18|1083.18|1085.43|1083.43|1085.43|1083.43|1085.18|1083.18|0
1733328450000|2024-12-04 16:07:30|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733328460000|2024-12-04 16:07:40|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733328470000|2024-12-04 16:07:50|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733328480000|2024-12-04 16:08:00|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.67|1083.67|0
1733328490000|2024-12-04 16:08:10|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733328500000|2024-12-04 16:08:20|1086.04|1084.04|1085.92|1083.92|1086.04|1084.04|1085.92|1083.92|0
1733328510000|2024-12-04 16:08:30|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733328520000|2024-12-04 16:08:40|1085.43|1083.43|1084.93|1082.93|1085.43|1083.43|1084.93|1082.93|0
1733328530000|2024-12-04 16:08:50|1085.18|1083.18|1085.43|1083.43|1085.43|1083.43|1085.18|1083.18|0
1733328540000|2024-12-04 16:09:00|1085.18|1083.18|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733328550000|2024-12-04 16:09:10|1084.68|1082.68|1084.93|1082.93|1085.18|1083.18|1084.68|1082.68|0
1733328560000|2024-12-04 16:09:20|1085.18|1083.18|1085.43|1083.43|1085.43|1083.43|1084.93|1082.93|0
1733328570000|2024-12-04 16:09:30|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.05|1083.05|0
1733328600000|2024-12-04 16:10:00|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733328610000|2024-12-04 16:10:10|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733328630000|2024-12-04 16:10:30|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.18|1083.18|0
1733328640000|2024-12-04 16:10:40|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733328650000|2024-12-04 16:10:50|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733328660000|2024-12-04 16:11:00|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733328670000|2024-12-04 16:11:10|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733328680000|2024-12-04 16:11:20|1085.54|1083.54|1085.67|1083.67|1085.67|1083.67|1085.54|1083.54|0
1733328690000|2024-12-04 16:11:30|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733328700000|2024-12-04 16:11:40|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733328710000|2024-12-04 16:11:50|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|0
1733328720000|2024-12-04 16:12:00|1086.42|1084.42|1086.67|1084.67|1086.67|1084.67|1086.42|1084.42|0
1733328730000|2024-12-04 16:12:10|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733328740000|2024-12-04 16:12:20|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733328750000|2024-12-04 16:12:30|1086.17|1084.17|1085.92|1083.92|1086.17|1084.17|1085.92|1083.92|0
1733328760000|2024-12-04 16:12:40|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|0
1733328770000|2024-12-04 16:12:50|1086.04|1084.04|1085.92|1083.92|1086.04|1084.04|1085.92|1083.92|0
1733328780000|2024-12-04 16:13:00|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733328790000|2024-12-04 16:13:10|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|0
1733328800000|2024-12-04 16:13:20|1085.92|1083.92|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733328820000|2024-12-04 16:13:40|1086.42|1084.42|1086.17|1084.17|1086.42|1084.42|1086.17|1084.17|0
1733328830000|2024-12-04 16:13:50|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733328840000|2024-12-04 16:14:00|1086.04|1084.04|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733328850000|2024-12-04 16:14:10|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.67|1083.67|0
1733328860000|2024-12-04 16:14:20|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|0
1733328880000|2024-12-04 16:14:40|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733328900000|2024-12-04 16:15:00|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733328910000|2024-12-04 16:15:10|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|0
1733328920000|2024-12-04 16:15:20|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.67|1083.67|0
1733328930000|2024-12-04 16:15:30|1085.92|1083.92|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733328950000|2024-12-04 16:15:50|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733328970000|2024-12-04 16:16:10|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|0
1733328980000|2024-12-04 16:16:20|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733328990000|2024-12-04 16:16:30|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|0
1733329000000|2024-12-04 16:16:40|1085.92|1083.92|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733329010000|2024-12-04 16:16:50|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733329020000|2024-12-04 16:17:00|1085.79|1083.79|1085.92|1083.92|1085.92|1083.92|1085.79|1083.79|0
1733329030000|2024-12-04 16:17:10|1085.67|1083.67|1086.17|1084.17|1086.17|1084.17|1085.67|1083.67|0
1733329040000|2024-12-04 16:17:20|1085.92|1083.92|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733329060000|2024-12-04 16:17:40|1085.92|1083.92|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733329070000|2024-12-04 16:17:50|1086.42|1084.42|1086.67|1084.67|1086.67|1084.67|1086.42|1084.42|0
1733329080000|2024-12-04 16:18:00|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733329090000|2024-12-04 16:18:10|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|0
1733329100000|2024-12-04 16:18:20|1086.42|1084.42|1086.67|1084.67|1086.67|1084.67|1086.42|1084.42|0
1733329120000|2024-12-04 16:18:40|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|0
1733329130000|2024-12-04 16:18:50|1086.67|1084.67|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733329140000|2024-12-04 16:19:00|1087.17|1085.17|1087.17|1085.17|1087.41|1085.41|1087.17|1085.17|0
1733329150000|2024-12-04 16:19:10|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|0
1733329160000|2024-12-04 16:19:20|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733329170000|2024-12-04 16:19:30|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|0
1733329180000|2024-12-04 16:19:40|1087.17|1085.17|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733329190000|2024-12-04 16:19:50|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|0
1733329200000|2024-12-04 16:20:00|1086.92|1084.92|1087.17|1085.17|1087.17|1085.17|1086.92|1084.92|0
1733329210000|2024-12-04 16:20:10|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733329230000|2024-12-04 16:20:30|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733329240000|2024-12-04 16:20:40|1087.41|1085.41|1087.17|1085.17|1087.41|1085.41|1087.17|1085.17|0
1733329250000|2024-12-04 16:20:50|1086.92|1084.92|1087.17|1085.17|1087.17|1085.17|1086.92|1084.92|0
1733329270000|2024-12-04 16:21:10|1087.41|1085.41|1087.17|1085.17|1087.41|1085.41|1087.17|1085.17|0
1733329290000|2024-12-04 16:21:30|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733329310000|2024-12-04 16:21:50|1087.28|1085.28|1087.41|1085.41|1087.41|1085.41|1087.17|1085.17|0
1733329320000|2024-12-04 16:22:00|1087.17|1085.17|1087.41|1085.41|1087.41|1085.41|1087.17|1085.17|0
1733329330000|2024-12-04 16:22:10|1087.17|1085.17|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733329340000|2024-12-04 16:22:20|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1086.92|1084.92|0
1733329350000|2024-12-04 16:22:30|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733329380000|2024-12-04 16:23:00|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733329390000|2024-12-04 16:23:10|1087.28|1085.28|1087.41|1085.41|1087.41|1085.41|1087.28|1085.28|0
1733329400000|2024-12-04 16:23:20|1087.17|1085.17|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733329410000|2024-12-04 16:23:30|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733329420000|2024-12-04 16:23:40|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733329430000|2024-12-04 16:23:50|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733329440000|2024-12-04 16:24:00|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|0
1733329450000|2024-12-04 16:24:10|1086.92|1084.92|1087.17|1085.17|1087.17|1085.17|1086.92|1084.92|0
1733329460000|2024-12-04 16:24:20|1086.92|1084.92|1086.92|1084.92|1087.04|1085.04|1086.92|1084.92|0
1733329480000|2024-12-04 16:24:40|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733329490000|2024-12-04 16:24:50|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.67|1083.67|0
1733329500000|2024-12-04 16:25:00|1085.67|1083.67|1085.92|1083.92|1085.92|1083.92|1085.67|1083.67|0
1733329510000|2024-12-04 16:25:10|1086.04|1084.04|1086.42|1084.42|1086.42|1084.42|1086.04|1084.04|0
1733329520000|2024-12-04 16:25:20|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|1086.17|1084.17|0
1733329530000|2024-12-04 16:25:30|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733329540000|2024-12-04 16:25:40|1086.17|1084.17|1086.67|1084.67|1086.67|1084.67|1086.17|1084.17|0
1733329550000|2024-12-04 16:25:50|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733329560000|2024-12-04 16:26:00|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|0
1733329570000|2024-12-04 16:26:10|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733329580000|2024-12-04 16:26:20|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|0
1733329590000|2024-12-04 16:26:30|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733329610000|2024-12-04 16:26:50|1086.45|1084.45|1086.45|1084.45|1086.69|1084.69|1086.45|1084.45|0
1733329620000|2024-12-04 16:27:00|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.45|1084.45|0
1733329630000|2024-12-04 16:27:10|1086.56|1084.56|1086.45|1084.45|1086.69|1084.69|1086.45|1084.45|0
1733329640000|2024-12-04 16:27:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1733329650000|2024-12-04 16:27:30|1086.45|1084.45|1086.2|1084.2|1086.45|1084.45|1086.2|1084.2|0
1733329670000|2024-12-04 16:27:50|1086.45|1084.45|1086.2|1084.2|1086.45|1084.45|1086.2|1084.2|0
1733329690000|2024-12-04 16:28:10|1085.95|1083.95|1086.2|1084.2|1086.2|1084.2|1085.95|1083.95|0
1733329700000|2024-12-04 16:28:20|1085.95|1083.95|1085.95|1083.95|1085.95|1083.95|1085.95|1083.95|0
1733329720000|2024-12-04 16:28:40|1085.7|1083.7|1085.95|1083.95|1085.95|1083.95|1085.7|1083.7|0
1733329730000|2024-12-04 16:28:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1733329740000|2024-12-04 16:29:00|1086.45|1084.45|1086.45|1084.45|1086.45|1084.45|1086.2|1084.2|0
1733329750000|2024-12-04 16:29:10|1086.2|1084.2|1086.45|1084.45|1086.45|1084.45|1086.2|1084.2|0
1733329760000|2024-12-04 16:29:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1733329770000|2024-12-04 16:29:30|1086.45|1084.45|1086.45|1084.45|1086.45|1084.45|1086.45|1084.45|0
1733329780000|2024-12-04 16:29:40|1086.2|1084.2|1085.95|1083.95|1086.2|1084.2|1085.95|1083.95|0
1733329790000|2024-12-04 16:29:50|1086.2|1084.2|1085.95|1083.95|1086.2|1084.2|1085.95|1083.95|0
1733329810000|2024-12-04 16:30:10|1085.7|1083.7|1085.45|1083.45|1085.7|1083.7|1085.45|1083.45|0
1733329820000|2024-12-04 16:30:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1733329830000|2024-12-04 16:30:30|1084.95|1082.95|1085.2|1083.2|1085.2|1083.2|1084.95|1082.95|0
1733329840000|2024-12-04 16:30:40|1084.95|1082.95|1085.2|1083.2|1085.2|1083.2|1084.95|1082.95|0
1733329850000|2024-12-04 16:30:50|1084.95|1082.95|1084.95|1082.95|1085.2|1083.2|1084.95|1082.95|0
1733329860000|2024-12-04 16:31:00|1085.2|1083.2|1084.95|1082.95|1085.2|1083.2|1084.95|1082.95|0
1733329870000|2024-12-04 16:31:10|1084.71|1082.71|1084.46|1082.46|1084.71|1082.71|1084.46|1082.46|0
1733329880000|2024-12-04 16:31:20|1084.21|1082.21|1083.96|1081.96|1084.21|1082.21|1083.96|1081.96|0
1733329890000|2024-12-04 16:31:30|1084.46|1082.46|1084.46|1082.46|1084.71|1082.71|1084.46|1082.46|0
1733329900000|2024-12-04 16:31:40|1084.71|1082.71|1084.46|1082.46|1084.71|1082.71|1084.46|1082.46|0
1733329920000|2024-12-04 16:32:00|1084.71|1082.71|1084.46|1082.46|1084.71|1082.71|1084.46|1082.46|0
1733329930000|2024-12-04 16:32:10|1084.21|1082.21|1084.46|1082.46|1084.46|1082.46|1084.21|1082.21|0
1733329940000|2024-12-04 16:32:20|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|0
1733329950000|2024-12-04 16:32:30|1084.46|1082.46|1085.2|1083.2|1085.2|1083.2|1084.46|1082.46|0
1733329960000|2024-12-04 16:32:40|1084.95|1082.95|1085.2|1083.2|1085.2|1083.2|1084.95|1082.95|0
1733329970000|2024-12-04 16:32:50|1084.95|1082.95|1084.71|1082.71|1084.95|1082.95|1084.71|1082.71|0
1733329980000|2024-12-04 16:33:00|1084.46|1082.46|1084.46|1082.46|1084.46|1082.46|1084.46|1082.46|0
1733329990000|2024-12-04 16:33:10|1084.58|1082.58|1084.71|1082.71|1084.71|1082.71|1084.58|1082.58|0
1733330000000|2024-12-04 16:33:20|1084.95|1082.95|1084.71|1082.71|1084.95|1082.95|1084.71|1082.71|0
1733330020000|2024-12-04 16:33:40|1084.83|1082.83|1084.46|1082.46|1084.83|1082.83|1084.46|1082.46|0
1733330030000|2024-12-04 16:33:50|1084.71|1082.71|1084.21|1082.21|1084.71|1082.71|1084.21|1082.21|0
1733330040000|2024-12-04 16:34:00|1083.96|1081.96|1084.46|1082.46|1084.46|1082.46|1083.96|1081.96|0
1733330050000|2024-12-04 16:34:10|1084.71|1082.71|1085.2|1083.2|1085.2|1083.2|1084.71|1082.71|0
1733330060000|2024-12-04 16:34:20|1085.45|1083.45|1085.95|1083.95|1085.95|1083.95|1085.45|1083.45|0
1733330070000|2024-12-04 16:34:30|1085.7|1083.7|1086.2|1084.2|1086.2|1084.2|1085.7|1083.7|0
1733330080000|2024-12-04 16:34:40|1086.45|1084.45|1086.45|1084.45|1086.69|1084.69|1086.45|1084.45|0
1733330090000|2024-12-04 16:34:50|1086.69|1084.69|1086.94|1084.94|1086.94|1084.94|1086.69|1084.69|0
1733330100000|2024-12-04 16:35:00|1086.69|1084.69|1086.45|1084.45|1086.69|1084.69|1086.45|1084.45|0
1733330110000|2024-12-04 16:35:10|1086.69|1084.69|1086.45|1084.45|1086.69|1084.69|1086.45|1084.45|0
1733330120000|2024-12-04 16:35:20|1086.2|1084.2|1086.56|1084.56|1086.56|1084.56|1086.2|1084.2|0
1733330130000|2024-12-04 16:35:30|1086.45|1084.45|1087.44|1085.44|1087.44|1085.44|1086.45|1084.45|0
1733330140000|2024-12-04 16:35:40|1087.19|1085.19|1086.81|1084.81|1087.19|1085.19|1086.81|1084.81|0
1733330150000|2024-12-04 16:35:50|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|0
1733330160000|2024-12-04 16:36:00|1086.69|1084.69|1086.94|1084.94|1086.94|1084.94|1086.69|1084.69|0
1733330170000|2024-12-04 16:36:10|1086.69|1084.69|1086.94|1084.94|1086.94|1084.94|1086.69|1084.69|0
1733330180000|2024-12-04 16:36:20|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733330210000|2024-12-04 16:36:50|1086.45|1084.45|1086.45|1084.45|1086.45|1084.45|1086.32|1084.32|0
1733330220000|2024-12-04 16:37:00|1086.2|1084.2|1085.95|1083.95|1086.2|1084.2|1085.95|1083.95|0
1733330230000|2024-12-04 16:37:10|1086.2|1084.2|1085.95|1083.95|1086.2|1084.2|1085.95|1083.95|0
1733330240000|2024-12-04 16:37:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1733330250000|2024-12-04 16:37:30|1085.45|1083.45|1085.45|1083.45|1085.7|1083.7|1085.45|1083.45|0
1733330260000|2024-12-04 16:37:40|1085.7|1083.7|1085.95|1083.95|1085.95|1083.95|1085.7|1083.7|0
1733330270000|2024-12-04 16:37:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1733330290000|2024-12-04 16:38:10|1085.45|1083.45|1085.45|1083.45|1085.45|1083.45|1085.2|1083.2|0
1733330310000|2024-12-04 16:38:30|1085.2|1083.2|1085.45|1083.45|1085.45|1083.45|1085.2|1083.2|0
1733330320000|2024-12-04 16:38:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.45|1083.45|0
1733330330000|2024-12-04 16:38:50|1085.57|1083.57|1085.7|1083.7|1085.7|1083.7|1085.45|1083.45|0
1733330340000|2024-12-04 16:39:00|1085.45|1083.45|1085.45|1083.45|1085.45|1083.45|1085.45|1083.45|0
1733330350000|2024-12-04 16:39:10|1085.7|1083.7|1085.45|1083.45|1085.7|1083.7|1085.45|1083.45|0
1733330360000|2024-12-04 16:39:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1733330370000|2024-12-04 16:39:30|1085.45|1083.45|1085.2|1083.2|1085.45|1083.45|1085.2|1083.2|0
1733330380000|2024-12-04 16:39:40|1085.45|1083.45|1085.45|1083.45|1085.45|1083.45|1085.2|1083.2|0
1733330390000|2024-12-04 16:39:50|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|0
1733330400000|2024-12-04 16:40:00|1085.45|1083.45|1085.2|1083.2|1085.45|1083.45|1085.2|1083.2|0
1733330410000|2024-12-04 16:40:10|1085.45|1083.45|1085.45|1083.45|1085.7|1083.7|1085.45|1083.45|0
1733330430000|2024-12-04 16:40:30|1085.2|1083.2|1085.45|1083.45|1085.45|1083.45|1085.2|1083.2|0
1733330440000|2024-12-04 16:40:40|1085.2|1083.2|1084.95|1082.95|1085.2|1083.2|1084.95|1082.95|0
1733330450000|2024-12-04 16:40:50|1085.07|1083.07|1084.95|1082.95|1085.07|1083.07|1084.95|1082.95|0
1733330470000|2024-12-04 16:41:10|1084.71|1082.71|1084.95|1082.95|1084.95|1082.95|1084.71|1082.71|0
1733330480000|2024-12-04 16:41:20|1084.71|1082.71|1084.71|1082.71|1084.71|1082.71|1084.71|1082.71|0
1733330490000|2024-12-04 16:41:30|1084.46|1082.46|1084.46|1082.46|1084.46|1082.46|1084.46|1082.46|0
1733330500000|2024-12-04 16:41:40|1084.21|1082.21|1084.71|1082.71|1084.71|1082.71|1084.21|1082.21|0
1733330510000|2024-12-04 16:41:50|1084.95|1082.95|1084.71|1082.71|1084.95|1082.95|1084.71|1082.71|0
1733330520000|2024-12-04 16:42:00|1084.95|1082.95|1084.71|1082.71|1084.95|1082.95|1084.71|1082.71|0
1733330530000|2024-12-04 16:42:10|1084.95|1082.95|1084.95|1082.95|1084.95|1082.95|1084.95|1082.95|0
1733330550000|2024-12-04 16:42:30|1084.71|1082.71|1084.95|1082.95|1084.95|1082.95|1084.71|1082.71|0
1733330560000|2024-12-04 16:42:40|1084.71|1082.71|1084.71|1082.71|1084.71|1082.71|1084.71|1082.71|0
1733330570000|2024-12-04 16:42:50|1084.46|1082.46|1084.71|1082.71|1084.71|1082.71|1084.46|1082.46|0
1733330590000|2024-12-04 16:43:10|1084.46|1082.46|1083.96|1081.96|1084.46|1082.46|1083.96|1081.96|0
1733330610000|2024-12-04 16:43:30|1084.08|1082.08|1083.96|1081.96|1084.21|1082.21|1083.96|1081.96|0
1733330620000|2024-12-04 16:43:40|1083.71|1081.71|1083.71|1081.71|1083.71|1081.71|1083.71|1081.71|0
1733330640000|2024-12-04 16:44:00|1083.96|1081.96|1083.46|1081.46|1083.96|1081.96|1083.46|1081.46|0
1733330650000|2024-12-04 16:44:10|1083.71|1081.71|1083.71|1081.71|1083.71|1081.71|1083.71|1081.71|0
1733330660000|2024-12-04 16:44:20|1083.96|1081.96|1083.96|1081.96|1084.21|1082.21|1083.96|1081.96|0
1733330670000|2024-12-04 16:44:30|1084.21|1082.21|1083.96|1081.96|1084.21|1082.21|1083.96|1081.96|0
1733330700000|2024-12-04 16:45:00|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|1084.21|1082.21|0
1733330710000|2024-12-04 16:45:10|1083.96|1081.96|1084.21|1082.21|1084.21|1082.21|1083.96|1081.96|0
1733330730000|2024-12-04 16:45:30|1084.46|1082.46|1084.95|1082.95|1084.95|1082.95|1084.46|1082.46|0
1733330740000|2024-12-04 16:45:40|1084.46|1082.46|1084.71|1082.71|1084.71|1082.71|1084.46|1082.46|0
1733330760000|2024-12-04 16:46:00|1084.46|1082.46|1084.71|1082.71|1084.71|1082.71|1084.46|1082.46|0
1733330770000|2024-12-04 16:46:10|1084.46|1082.46|1084.21|1082.21|1084.46|1082.46|1084.21|1082.21|0
1733330780000|2024-12-04 16:46:20|1084.33|1082.33|1084.33|1082.33|1084.33|1082.33|1084.33|1082.33|0
1733330790000|2024-12-04 16:46:30|1084.46|1082.46|1084.46|1082.46|1084.71|1082.71|1084.46|1082.46|0
1733330800000|2024-12-04 16:46:40|1084.71|1082.71|1084.95|1082.95|1085.2|1083.2|1084.71|1082.71|0
1733330810000|2024-12-04 16:46:50|1084.46|1082.46|1084.46|1082.46|1084.46|1082.46|1084.46|1082.46|0
1733330820000|2024-12-04 16:47:00|1084.71|1082.71|1084.95|1082.95|1084.95|1082.95|1084.71|1082.71|0
1733330830000|2024-12-04 16:47:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1733330840000|2024-12-04 16:47:20|1085.32|1083.32|1085.45|1083.45|1085.45|1083.45|1085.2|1083.2|0
1733330860000|2024-12-04 16:47:40|1085.7|1083.7|1086.2|1084.2|1086.2|1084.2|1085.7|1083.7|0
1733330870000|2024-12-04 16:47:50|1085.95|1083.95|1085.95|1083.95|1085.95|1083.95|1085.95|1083.95|0
1733330890000|2024-12-04 16:48:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1733330900000|2024-12-04 16:48:20|1085.45|1083.45|1085.45|1083.45|1085.57|1083.57|1085.45|1083.45|0
1733330910000|2024-12-04 16:48:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1733330920000|2024-12-04 16:48:40|1085.45|1083.45|1085.45|1083.45|1085.45|1083.45|1085.45|1083.45|0
1733330930000|2024-12-04 16:48:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1733330940000|2024-12-04 16:49:00|1085.45|1083.45|1085.7|1083.7|1085.95|1083.95|1085.45|1083.45|0
1733330970000|2024-12-04 16:49:30|1085.95|1083.95|1086.2|1084.2|1086.2|1084.2|1085.95|1083.95|0
1733331000000|2024-12-04 16:50:00|1085.95|1083.95|1085.45|1083.45|1085.95|1083.95|1085.45|1083.45|0
1733331010000|2024-12-04 16:50:10|1085.7|1083.7|1085.95|1083.95|1085.95|1083.95|1085.7|1083.7|0
1733331020000|2024-12-04 16:50:20|1085.7|1083.7|1085.2|1083.2|1085.7|1083.7|1085.2|1083.2|0
1733331030000|2024-12-04 16:50:30|1085.32|1083.32|1085.45|1083.45|1085.45|1083.45|1085.2|1083.2|0
1733331040000|2024-12-04 16:50:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1084.95|1082.95|0
1733331050000|2024-12-04 16:50:50|1085.32|1083.32|1085.7|1083.7|1085.7|1083.7|1085.32|1083.32|0
1733331060000|2024-12-04 16:51:00|1085.45|1083.45|1085.7|1083.7|1085.7|1083.7|1085.45|1083.45|0
1733331080000|2024-12-04 16:51:20|1085.82|1083.82|1085.95|1083.95|1085.95|1083.95|1085.82|1083.82|0
1733331090000|2024-12-04 16:51:30|1086.2|1084.2|1085.95|1083.95|1086.2|1084.2|1085.95|1083.95|0
1733331100000|2024-12-04 16:51:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1733331110000|2024-12-04 16:51:50|1086.45|1084.45|1086.56|1084.56|1086.56|1084.56|1086.45|1084.45|0
1733331120000|2024-12-04 16:52:00|1086.69|1084.69|1086.2|1084.2|1086.69|1084.69|1086.2|1084.2|0
1733331130000|2024-12-04 16:52:10|1085.95|1083.95|1085.95|1083.95|1085.95|1083.95|1085.7|1083.7|0
1733331140000|2024-12-04 16:52:20|1085.7|1083.7|1085.95|1083.95|1086.2|1084.2|1085.7|1083.7|0
1733331150000|2024-12-04 16:52:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1733331160000|2024-12-04 16:52:40|1086.45|1084.45|1086.69|1084.69|1086.69|1084.69|1086.45|1084.45|0
1733331170000|2024-12-04 16:52:50|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|0
1733331180000|2024-12-04 16:53:00|1086.69|1084.69|1086.94|1084.94|1086.94|1084.94|1086.69|1084.69|0
1733331190000|2024-12-04 16:53:10|1086.69|1084.69|1086.45|1084.45|1086.69|1084.69|1086.45|1084.45|0
1733331200000|2024-12-04 16:53:20|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733331210000|2024-12-04 16:53:30|1086.94|1084.94|1087.19|1085.19|1087.19|1085.19|1086.94|1084.94|0
1733331220000|2024-12-04 16:53:40|1087.44|1085.44|1087.44|1085.44|1087.44|1085.44|1087.44|1085.44|0
1733331230000|2024-12-04 16:53:50|1087.19|1085.19|1086.94|1084.94|1087.19|1085.19|1086.94|1084.94|0
1733331250000|2024-12-04 16:54:10|1087.19|1085.19|1087.44|1085.44|1087.44|1085.44|1087.19|1085.19|0
1733331260000|2024-12-04 16:54:20|1087.69|1085.69|1087.19|1085.19|1087.69|1085.69|1087.19|1085.19|0
1733331270000|2024-12-04 16:54:30|1087.31|1085.31|1087.19|1085.19|1087.31|1085.31|1087.19|1085.19|0
1733331280000|2024-12-04 16:54:40|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|0
1733331290000|2024-12-04 16:54:50|1087.19|1085.19|1086.94|1084.94|1087.19|1085.19|1086.94|1084.94|0
1733331300000|2024-12-04 16:55:00|1087.06|1085.06|1086.94|1084.94|1087.06|1085.06|1086.94|1084.94|0
1733331330000|2024-12-04 16:55:30|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733331340000|2024-12-04 16:55:40|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|0
1733331350000|2024-12-04 16:55:50|1086.69|1084.69|1086.44|1084.44|1086.69|1084.69|1086.44|1084.44|0
1733331360000|2024-12-04 16:56:00|1086.32|1084.32|1086.69|1084.69|1086.69|1084.69|1086.32|1084.32|0
1733331380000|2024-12-04 16:56:20|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|0
1733331400000|2024-12-04 16:56:40|1086.69|1084.69|1086.44|1084.44|1086.69|1084.69|1086.44|1084.44|0
1733331410000|2024-12-04 16:56:50|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733331420000|2024-12-04 16:57:00|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|0
1733331430000|2024-12-04 16:57:10|1087.19|1085.19|1087.06|1085.06|1087.19|1085.19|1087.06|1085.06|0
1733331440000|2024-12-04 16:57:20|1087.19|1085.19|1087.19|1085.19|1087.19|1085.19|1086.94|1084.94|0
1733331450000|2024-12-04 16:57:30|1086.94|1084.94|1087.19|1085.19|1087.19|1085.19|1086.94|1084.94|0
1733331460000|2024-12-04 16:57:40|1086.69|1084.69|1086.69|1084.69|1086.94|1084.94|1086.69|1084.69|0
1733331470000|2024-12-04 16:57:50|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|0
1733331490000|2024-12-04 16:58:10|1086.69|1084.69|1086.94|1084.94|1086.94|1084.94|1086.69|1084.69|0
1733331500000|2024-12-04 16:58:20|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733331510000|2024-12-04 16:58:30|1086.94|1084.94|1086.94|1084.94|1086.94|1084.94|1086.69|1084.69|0
1733331520000|2024-12-04 16:58:40|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733331540000|2024-12-04 16:59:00|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|0
1733331550000|2024-12-04 16:59:10|1086.2|1084.2|1086.2|1084.2|1086.44|1084.44|1086.2|1084.2|0
1733331580000|2024-12-04 16:59:40|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|0
1733331590000|2024-12-04 16:59:50|1086.2|1084.2|1086.44|1084.44|1086.44|1084.44|1086.2|1084.2|0
1733331600000|2024-12-04 17:00:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1733331610000|2024-12-04 17:00:10|1086.44|1084.44|1086.2|1084.2|1086.44|1084.44|1086.2|1084.2|0
1733331620000|2024-12-04 17:00:20|1086.44|1084.44|1086.2|1084.2|1086.44|1084.44|1086.2|1084.2|0
1733331630000|2024-12-04 17:00:30|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733331650000|2024-12-04 17:00:50|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733331660000|2024-12-04 17:01:00|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733331670000|2024-12-04 17:01:10|1086.18|1084.18|1086.43|1084.43|1086.43|1084.43|1086.18|1084.18|0
1733331680000|2024-12-04 17:01:20|1086.18|1084.18|1086.3|1084.3|1086.3|1084.3|1086.18|1084.18|0
1733331690000|2024-12-04 17:01:30|1086.18|1084.18|1085.69|1083.69|1086.18|1084.18|1085.69|1083.69|0
1733331700000|2024-12-04 17:01:40|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733331710000|2024-12-04 17:01:50|1085.69|1083.69|1085.93|1083.93|1085.93|1083.93|1085.69|1083.69|0
1733331720000|2024-12-04 17:02:00|1085.69|1083.69|1085.93|1083.93|1085.93|1083.93|1085.69|1083.69|0
1733331730000|2024-12-04 17:02:10|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733331740000|2024-12-04 17:02:20|1085.93|1083.93|1085.69|1083.69|1085.93|1083.93|1085.69|1083.69|0
1733331750000|2024-12-04 17:02:30|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733331760000|2024-12-04 17:02:40|1085.69|1083.69|1085.93|1083.93|1085.93|1083.93|1085.69|1083.69|0
1733331780000|2024-12-04 17:03:00|1085.69|1083.69|1085.44|1083.44|1085.69|1083.69|1085.44|1083.44|0
1733331800000|2024-12-04 17:03:20|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733331810000|2024-12-04 17:03:30|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733331820000|2024-12-04 17:03:40|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733331830000|2024-12-04 17:03:50|1085.93|1083.93|1085.93|1083.93|1086.05|1084.05|1085.93|1083.93|0
1733331840000|2024-12-04 17:04:00|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733331850000|2024-12-04 17:04:10|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733331860000|2024-12-04 17:04:20|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733331890000|2024-12-04 17:04:50|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733331920000|2024-12-04 17:05:20|1086.18|1084.18|1085.93|1083.93|1086.18|1084.18|1085.93|1083.93|0
1733331930000|2024-12-04 17:05:30|1086.18|1084.18|1086.68|1084.68|1086.68|1084.68|1086.18|1084.18|0
1733331950000|2024-12-04 17:05:50|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733331970000|2024-12-04 17:06:10|1086.18|1084.18|1085.93|1083.93|1086.18|1084.18|1085.93|1083.93|0
1733331980000|2024-12-04 17:06:20|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733331990000|2024-12-04 17:06:30|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733332000000|2024-12-04 17:06:40|1085.69|1083.69|1085.69|1083.69|1085.93|1083.93|1085.69|1083.69|0
1733332010000|2024-12-04 17:06:50|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733332020000|2024-12-04 17:07:00|1085.69|1083.69|1085.93|1083.93|1085.93|1083.93|1085.69|1083.69|0
1733332030000|2024-12-04 17:07:10|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733332050000|2024-12-04 17:07:30|1085.93|1083.93|1086.18|1084.18|1086.18|1084.18|1085.93|1083.93|0
1733332060000|2024-12-04 17:07:40|1085.93|1083.93|1086.18|1084.18|1086.18|1084.18|1085.93|1083.93|0
1733332100000|2024-12-04 17:08:20|1086.43|1084.43|1086.18|1084.18|1086.43|1084.43|1086.18|1084.18|0
1733332110000|2024-12-04 17:08:30|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733332120000|2024-12-04 17:08:40|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733332130000|2024-12-04 17:08:50|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|0
1733332140000|2024-12-04 17:09:00|1085.69|1083.69|1085.93|1083.93|1085.93|1083.93|1085.69|1083.69|0
1733332150000|2024-12-04 17:09:10|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733332180000|2024-12-04 17:09:40|1085.93|1083.93|1085.81|1083.81|1085.93|1083.93|1085.69|1083.69|0
1733332190000|2024-12-04 17:09:50|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.44|1083.44|0
1733332200000|2024-12-04 17:10:00|1085.44|1083.44|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733332210000|2024-12-04 17:10:10|1085.44|1083.44|1085.69|1083.69|1085.69|1083.69|1085.44|1083.44|0
1733332220000|2024-12-04 17:10:20|1085.93|1083.93|1085.93|1083.93|1086.18|1084.18|1085.93|1083.93|0
1733332250000|2024-12-04 17:10:50|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332260000|2024-12-04 17:11:00|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332270000|2024-12-04 17:11:10|1086.18|1084.18|1085.93|1083.93|1086.18|1084.18|1085.93|1083.93|0
1733332280000|2024-12-04 17:11:20|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332290000|2024-12-04 17:11:30|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332300000|2024-12-04 17:11:40|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332310000|2024-12-04 17:11:50|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332320000|2024-12-04 17:12:00|1086.18|1084.18|1086.18|1084.18|1086.43|1084.43|1086.18|1084.18|0
1733332340000|2024-12-04 17:12:20|1085.93|1083.93|1086.18|1084.18|1086.18|1084.18|1085.93|1083.93|0
1733332360000|2024-12-04 17:12:40|1085.93|1083.93|1086.43|1084.43|1086.43|1084.43|1085.93|1083.93|0
1733332370000|2024-12-04 17:12:50|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332390000|2024-12-04 17:13:10|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733332400000|2024-12-04 17:13:20|1086.18|1084.18|1086.43|1084.43|1086.43|1084.43|1086.18|1084.18|0
1733332410000|2024-12-04 17:13:30|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332420000|2024-12-04 17:13:40|1086.3|1084.3|1086.18|1084.18|1086.3|1084.3|1086.18|1084.18|0
1733332430000|2024-12-04 17:13:50|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.18|1084.18|0
1733332450000|2024-12-04 17:14:10|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|0
1733332470000|2024-12-04 17:14:30|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332510000|2024-12-04 17:15:10|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|0
1733332550000|2024-12-04 17:15:50|1086.43|1084.43|1086.68|1084.68|1086.68|1084.68|1086.43|1084.43|0
1733332580000|2024-12-04 17:16:20|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332590000|2024-12-04 17:16:30|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|0
1733332600000|2024-12-04 17:16:40|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332610000|2024-12-04 17:16:50|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|0
1733332620000|2024-12-04 17:17:00|1086.43|1084.43|1086.18|1084.18|1086.43|1084.43|1086.18|1084.18|0
1733332630000|2024-12-04 17:17:10|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332640000|2024-12-04 17:17:20|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332660000|2024-12-04 17:17:40|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.18|1084.18|0
1733332680000|2024-12-04 17:18:00|1086.18|1084.18|1085.93|1083.93|1086.43|1084.43|1085.93|1083.93|0
1733332700000|2024-12-04 17:18:20|1086.05|1084.05|1086.18|1084.18|1086.18|1084.18|1086.05|1084.05|0
1733332710000|2024-12-04 17:18:30|1085.93|1083.93|1086.18|1084.18|1086.18|1084.18|1085.93|1083.93|0
1733332720000|2024-12-04 17:18:40|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733332730000|2024-12-04 17:18:50|1085.81|1083.81|1085.69|1083.69|1085.93|1083.93|1085.69|1083.69|0
1733332740000|2024-12-04 17:19:00|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733332750000|2024-12-04 17:19:10|1085.69|1083.69|1085.93|1083.93|1085.93|1083.93|1085.69|1083.69|0
1733332760000|2024-12-04 17:19:20|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332790000|2024-12-04 17:19:50|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733332810000|2024-12-04 17:20:10|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332820000|2024-12-04 17:20:20|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332830000|2024-12-04 17:20:30|1086.55|1084.55|1086.43|1084.43|1086.55|1084.55|1086.43|1084.43|0
1733332840000|2024-12-04 17:20:40|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|0
1733332850000|2024-12-04 17:20:50|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733332860000|2024-12-04 17:21:00|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733332870000|2024-12-04 17:21:10|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733332880000|2024-12-04 17:21:20|1085.69|1083.69|1084.94|1082.94|1085.93|1083.93|1084.94|1082.94|0
1733332890000|2024-12-04 17:21:30|1084.44|1082.44|1083.7|1081.7|1084.44|1082.44|1082.95|1080.95|0
1733332900000|2024-12-04 17:21:40|1084.69|1082.69|1083.95|1081.95|1084.69|1082.69|1083.95|1081.95|0
1733332910000|2024-12-04 17:21:50|1084.19|1082.19|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733332920000|2024-12-04 17:22:00|1084.44|1082.44|1084.94|1082.94|1084.94|1082.94|1084.44|1082.44|0
1733332930000|2024-12-04 17:22:10|1085.19|1083.19|1085.19|1083.19|1085.19|1083.19|1085.19|1083.19|0
1733332940000|2024-12-04 17:22:20|1084.94|1082.94|1085.44|1083.44|1085.44|1083.44|1084.94|1082.94|0
1733332950000|2024-12-04 17:22:30|1085.19|1083.19|1084.94|1082.94|1085.19|1083.19|1084.94|1082.94|0
1733332960000|2024-12-04 17:22:40|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733332970000|2024-12-04 17:22:50|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733332990000|2024-12-04 17:23:10|1085.44|1083.44|1085.69|1083.69|1085.69|1083.69|1085.44|1083.44|0
1733333000000|2024-12-04 17:23:20|1085.44|1083.44|1085.69|1083.69|1085.69|1083.69|1085.44|1083.44|0
1733333010000|2024-12-04 17:23:30|1085.44|1083.44|1085.69|1083.69|1085.69|1083.69|1085.44|1083.44|0
1733333020000|2024-12-04 17:23:40|1085.93|1083.93|1086.18|1084.18|1086.18|1084.18|1085.93|1083.93|0
1733333040000|2024-12-04 17:24:00|1085.93|1083.93|1086.18|1084.18|1086.18|1084.18|1085.93|1083.93|0
1733333060000|2024-12-04 17:24:20|1085.93|1083.93|1086.05|1084.05|1086.18|1084.18|1085.93|1083.93|0
1733333070000|2024-12-04 17:24:30|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733333080000|2024-12-04 17:24:40|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733333090000|2024-12-04 17:24:50|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733333100000|2024-12-04 17:25:00|1085.93|1083.93|1085.69|1083.69|1085.93|1083.93|1085.69|1083.69|0
1733333120000|2024-12-04 17:25:20|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|1085.93|1083.93|0
1733333140000|2024-12-04 17:25:40|1085.81|1083.81|1085.93|1083.93|1085.93|1083.93|1085.69|1083.69|0
1733333160000|2024-12-04 17:26:00|1086.18|1084.18|1086.43|1084.43|1086.43|1084.43|1086.18|1084.18|0
1733333170000|2024-12-04 17:26:10|1086.18|1084.18|1086.68|1084.68|1086.68|1084.68|1086.18|1084.18|0
1733333180000|2024-12-04 17:26:20|1086.93|1084.93|1087.18|1085.18|1087.18|1085.18|1086.93|1084.93|0
1733333190000|2024-12-04 17:26:30|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733333200000|2024-12-04 17:26:40|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|0
1733333210000|2024-12-04 17:26:50|1087.17|1085.17|1086.91|1084.91|1087.17|1085.17|1086.91|1084.91|0
1733333220000|2024-12-04 17:27:00|1086.66|1084.66|1087.16|1085.16|1087.16|1085.16|1086.66|1084.66|0
1733333230000|2024-12-04 17:27:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1733333270000|2024-12-04 17:27:50|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733333280000|2024-12-04 17:28:00|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733333290000|2024-12-04 17:28:10|1086.41|1084.41|1086.16|1084.16|1086.41|1084.41|1086.16|1084.16|0
1733333300000|2024-12-04 17:28:20|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733333340000|2024-12-04 17:29:00|1086.16|1084.16|1086.03|1084.03|1086.16|1084.16|1086.03|1084.03|0
1733333350000|2024-12-04 17:29:10|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733333360000|2024-12-04 17:29:20|1086.16|1084.16|1085.91|1083.91|1086.16|1084.16|1085.91|1083.91|0
1733333370000|2024-12-04 17:29:30|1086.16|1084.16|1086.41|1084.41|1086.41|1084.41|1086.16|1084.16|0
1733333380000|2024-12-04 17:29:40|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733333400000|2024-12-04 17:30:00|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733333410000|2024-12-04 17:30:10|1085.42|1083.42|1085.17|1083.17|1085.42|1083.42|1085.17|1083.17|0
1733333420000|2024-12-04 17:30:20|1085.66|1083.66|1085.91|1083.91|1085.91|1083.91|1085.66|1083.66|0
1733333430000|2024-12-04 17:30:30|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733333440000|2024-12-04 17:30:40|1085.42|1083.42|1084.92|1082.92|1085.42|1083.42|1084.92|1082.92|0
1733333450000|2024-12-04 17:30:50|1084.79|1082.79|1084.42|1082.42|1084.79|1082.79|1084.42|1082.42|0
1733333460000|2024-12-04 17:31:00|1084.67|1082.67|1085.04|1083.04|1085.04|1083.04|1084.67|1082.67|0
1733333470000|2024-12-04 17:31:10|1084.92|1082.92|1084.67|1082.67|1085.04|1083.04|1084.67|1082.67|0
1733333480000|2024-12-04 17:31:20|1084.42|1082.42|1084.17|1082.17|1084.42|1082.42|1084.17|1082.17|0
1733333490000|2024-12-04 17:31:30|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.17|1082.17|0
1733333500000|2024-12-04 17:31:40|1084.67|1082.67|1083.92|1081.92|1084.67|1082.67|1083.92|1081.92|0
1733333520000|2024-12-04 17:32:00|1084.17|1082.17|1083.68|1081.68|1084.17|1082.17|1083.68|1081.68|0
1733333530000|2024-12-04 17:32:10|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733333540000|2024-12-04 17:32:20|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733333550000|2024-12-04 17:32:30|1083.92|1081.92|1084.17|1082.17|1084.17|1082.17|1083.92|1081.92|0
1733333560000|2024-12-04 17:32:40|1084.42|1082.42|1084.17|1082.17|1084.42|1082.42|1084.17|1082.17|0
1733333570000|2024-12-04 17:32:50|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|0
1733333580000|2024-12-04 17:33:00|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|0
1733333590000|2024-12-04 17:33:10|1084.42|1082.42|1084.17|1082.17|1084.42|1082.42|1084.17|1082.17|0
1733333600000|2024-12-04 17:33:20|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.68|1081.68|0
1733333610000|2024-12-04 17:33:30|1084.04|1082.04|1084.17|1082.17|1084.17|1082.17|1084.04|1082.04|0
1733333650000|2024-12-04 17:34:10|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733333660000|2024-12-04 17:34:20|1083.68|1081.68|1083.92|1081.92|1083.92|1081.92|1083.68|1081.68|0
1733333670000|2024-12-04 17:34:30|1083.68|1081.68|1083.92|1081.92|1083.92|1081.92|1083.68|1081.68|0
1733333680000|2024-12-04 17:34:40|1083.68|1081.68|1083.92|1081.92|1083.92|1081.92|1083.68|1081.68|0
1733333700000|2024-12-04 17:35:00|1084.17|1082.17|1083.92|1081.92|1084.17|1082.17|1083.92|1081.92|0
1733333730000|2024-12-04 17:35:30|1083.68|1081.68|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733333740000|2024-12-04 17:35:40|1083.55|1081.55|1083.92|1081.92|1084.17|1082.17|1083.55|1081.55|0
1733333750000|2024-12-04 17:35:50|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733333770000|2024-12-04 17:36:10|1083.8|1081.8|1084.17|1082.17|1084.17|1082.17|1083.8|1081.8|0
1733333780000|2024-12-04 17:36:20|1083.92|1081.92|1083.43|1081.43|1083.92|1081.92|1083.43|1081.43|0
1733333790000|2024-12-04 17:36:30|1083.18|1081.18|1083.18|1081.18|1083.43|1081.43|1083.18|1081.18|0
1733333800000|2024-12-04 17:36:40|1083.3|1081.3|1083.18|1081.18|1083.3|1081.3|1083.18|1081.18|0
1733333810000|2024-12-04 17:36:50|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733333830000|2024-12-04 17:37:10|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733333840000|2024-12-04 17:37:20|1083.43|1081.43|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733333850000|2024-12-04 17:37:30|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733333860000|2024-12-04 17:37:40|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733333870000|2024-12-04 17:37:50|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733333880000|2024-12-04 17:38:00|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733333890000|2024-12-04 17:38:10|1084.17|1082.17|1083.92|1081.92|1084.17|1082.17|1083.92|1081.92|0
1733333910000|2024-12-04 17:38:30|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733333920000|2024-12-04 17:38:40|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733333930000|2024-12-04 17:38:50|1084.17|1082.17|1083.92|1081.92|1084.17|1082.17|1083.92|1081.92|0
1733333950000|2024-12-04 17:39:10|1084.04|1082.04|1084.67|1082.67|1084.67|1082.67|1084.04|1082.04|0
1733333960000|2024-12-04 17:39:20|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.17|1082.17|0
1733333980000|2024-12-04 17:39:40|1084.17|1082.17|1084.42|1082.42|1084.42|1082.42|1084.17|1082.17|0
1733333990000|2024-12-04 17:39:50|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733334000000|2024-12-04 17:40:00|1084.42|1082.42|1084.17|1082.17|1084.42|1082.42|1084.17|1082.17|0
1733334010000|2024-12-04 17:40:10|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733334020000|2024-12-04 17:40:20|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|1083.92|1081.92|0
1733334030000|2024-12-04 17:40:30|1083.68|1081.68|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733334040000|2024-12-04 17:40:40|1083.18|1081.18|1082.93|1080.93|1083.18|1081.18|1082.93|1080.93|0
1733334050000|2024-12-04 17:40:50|1083.18|1081.18|1083.43|1081.43|1083.43|1081.43|1083.18|1081.18|0
1733334060000|2024-12-04 17:41:00|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733334070000|2024-12-04 17:41:10|1082.93|1080.93|1083.18|1081.18|1083.18|1081.18|1082.93|1080.93|0
1733334080000|2024-12-04 17:41:20|1083.43|1081.43|1082.93|1080.93|1083.43|1081.43|1082.93|1080.93|0
1733334090000|2024-12-04 17:41:30|1082.68|1080.68|1082.68|1080.68|1082.68|1080.68|1082.43|1080.43|0
1733334110000|2024-12-04 17:41:50|1082.43|1080.43|1082.43|1080.43|1082.43|1080.43|1082.43|1080.43|0
1733334120000|2024-12-04 17:42:00|1082.18|1080.18|1082.43|1080.43|1082.43|1080.43|1082.18|1080.18|0
1733334130000|2024-12-04 17:42:10|1082.68|1080.68|1082.68|1080.68|1082.68|1080.68|1082.68|1080.68|0
1733334140000|2024-12-04 17:42:20|1082.43|1080.43|1082.18|1080.18|1082.43|1080.43|1082.18|1080.18|0
1733334150000|2024-12-04 17:42:30|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|0
1733334160000|2024-12-04 17:42:40|1082.18|1080.18|1082.68|1080.68|1082.68|1080.68|1082.18|1080.18|0
1733334170000|2024-12-04 17:42:50|1082.43|1080.43|1082.68|1080.68|1082.68|1080.68|1082.43|1080.43|0
1733334190000|2024-12-04 17:43:10|1082.93|1080.93|1083.18|1081.18|1083.18|1081.18|1082.93|1080.93|0
1733334200000|2024-12-04 17:43:20|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733334210000|2024-12-04 17:43:30|1083.18|1081.18|1083.43|1081.43|1083.43|1081.43|1083.18|1081.18|0
1733334220000|2024-12-04 17:43:40|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733334230000|2024-12-04 17:43:50|1083.43|1081.43|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733334240000|2024-12-04 17:44:00|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.18|1081.18|0
1733334250000|2024-12-04 17:44:10|1083.18|1081.18|1083.92|1081.92|1083.92|1081.92|1083.18|1081.18|0
1733334260000|2024-12-04 17:44:20|1084.17|1082.17|1083.68|1081.68|1084.17|1082.17|1083.68|1081.68|0
1733334280000|2024-12-04 17:44:40|1083.92|1081.92|1083.92|1081.92|1084.04|1082.04|1083.92|1081.92|0
1733334300000|2024-12-04 17:45:00|1084.17|1082.17|1083.92|1081.92|1084.17|1082.17|1083.92|1081.92|0
1733334320000|2024-12-04 17:45:20|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733334330000|2024-12-04 17:45:30|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733334340000|2024-12-04 17:45:40|1083.68|1081.68|1083.68|1081.68|1083.8|1081.8|1083.68|1081.68|0
1733334350000|2024-12-04 17:45:50|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733334380000|2024-12-04 17:46:20|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|0
1733334390000|2024-12-04 17:46:30|1083.92|1081.92|1084.04|1082.04|1084.04|1082.04|1083.92|1081.92|0
1733334400000|2024-12-04 17:46:40|1084.42|1082.42|1083.92|1081.92|1084.42|1082.42|1083.92|1081.92|0
1733334410000|2024-12-04 17:46:50|1083.68|1081.68|1083.92|1081.92|1083.92|1081.92|1083.68|1081.68|0
1733334420000|2024-12-04 17:47:00|1084.04|1082.04|1084.17|1082.17|1084.17|1082.17|1083.92|1081.92|0
1733334430000|2024-12-04 17:47:10|1084.42|1082.42|1083.92|1081.92|1084.42|1082.42|1083.92|1081.92|0
1733334440000|2024-12-04 17:47:20|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733334450000|2024-12-04 17:47:30|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733334460000|2024-12-04 17:47:40|1083.68|1081.68|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733334470000|2024-12-04 17:47:50|1083.68|1081.68|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733334480000|2024-12-04 17:48:00|1083.68|1081.68|1083.68|1081.68|1083.92|1081.92|1083.68|1081.68|0
1733334490000|2024-12-04 17:48:10|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733334510000|2024-12-04 17:48:30|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733334520000|2024-12-04 17:48:40|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733334530000|2024-12-04 17:48:50|1083.68|1081.68|1083.92|1081.92|1083.92|1081.92|1083.68|1081.68|0
1733334540000|2024-12-04 17:49:00|1084.42|1082.42|1084.67|1082.67|1084.79|1082.79|1084.42|1082.42|0
1733334570000|2024-12-04 17:49:30|1084.92|1082.92|1085.17|1083.17|1085.17|1083.17|1084.92|1082.92|0
1733334580000|2024-12-04 17:49:40|1085.42|1083.42|1085.66|1083.66|1085.66|1083.66|1085.42|1083.42|0
1733334590000|2024-12-04 17:49:50|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733334600000|2024-12-04 17:50:00|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733334610000|2024-12-04 17:50:10|1085.66|1083.66|1085.91|1083.91|1085.91|1083.91|1085.66|1083.66|0
1733334620000|2024-12-04 17:50:20|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733334630000|2024-12-04 17:50:30|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733334640000|2024-12-04 17:50:40|1086.66|1084.66|1087.16|1085.16|1087.16|1085.16|1086.66|1084.66|0
1733334650000|2024-12-04 17:50:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1733334660000|2024-12-04 17:51:00|1087.65|1085.65|1087.65|1085.65|1087.65|1085.65|1087.65|1085.65|0
1733334670000|2024-12-04 17:51:10|1087.4|1085.4|1087.65|1085.65|1087.65|1085.65|1087.4|1085.4|0
1733334680000|2024-12-04 17:51:20|1087.9|1085.9|1087.4|1085.4|1087.9|1085.9|1087.4|1085.4|0
1733334700000|2024-12-04 17:51:40|1087.16|1085.16|1086.91|1084.91|1087.16|1085.16|1086.91|1084.91|0
1733334710000|2024-12-04 17:51:50|1086.41|1084.41|1086.66|1084.66|1086.66|1084.66|1086.41|1084.41|0
1733334720000|2024-12-04 17:52:00|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733334730000|2024-12-04 17:52:10|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733334740000|2024-12-04 17:52:20|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733334750000|2024-12-04 17:52:30|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733334760000|2024-12-04 17:52:40|1087.03|1085.03|1087.16|1085.16|1087.16|1085.16|1087.03|1085.03|0
1733334770000|2024-12-04 17:52:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1733334780000|2024-12-04 17:53:00|1087.16|1085.16|1087.4|1085.4|1087.4|1085.4|1087.16|1085.16|0
1733334790000|2024-12-04 17:53:10|1087.16|1085.16|1086.66|1084.66|1087.16|1085.16|1086.66|1084.66|0
1733334800000|2024-12-04 17:53:20|1086.91|1084.91|1087.16|1085.16|1087.16|1085.16|1086.91|1084.91|0
1733334850000|2024-12-04 17:54:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1733334860000|2024-12-04 17:54:20|1087.16|1085.16|1087.28|1085.28|1087.28|1085.28|1087.16|1085.16|0
1733334870000|2024-12-04 17:54:30|1087.16|1085.16|1087.16|1085.16|1087.4|1085.4|1087.16|1085.16|0
1733334880000|2024-12-04 17:54:40|1086.91|1084.91|1087.16|1085.16|1087.16|1085.16|1086.91|1084.91|0
1733334890000|2024-12-04 17:54:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1733334910000|2024-12-04 17:55:10|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733334940000|2024-12-04 17:55:40|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733334960000|2024-12-04 17:56:00|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733334970000|2024-12-04 17:56:10|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733334990000|2024-12-04 17:56:30|1087.16|1085.16|1087.4|1085.4|1087.4|1085.4|1087.16|1085.16|0
1733335000000|2024-12-04 17:56:40|1087.16|1085.16|1087.4|1085.4|1087.4|1085.4|1087.16|1085.16|0
1733335020000|2024-12-04 17:57:00|1087.65|1085.65|1087.16|1085.16|1087.65|1085.65|1087.16|1085.16|0
1733335030000|2024-12-04 17:57:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1733335040000|2024-12-04 17:57:20|1087.65|1085.65|1087.65|1085.65|1087.65|1085.65|1087.65|1085.65|0
1733335060000|2024-12-04 17:57:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1733335070000|2024-12-04 17:57:50|1087.65|1085.65|1087.4|1085.4|1087.65|1085.65|1087.4|1085.4|0
1733335080000|2024-12-04 17:58:00|1087.16|1085.16|1086.66|1084.66|1087.16|1085.16|1086.66|1084.66|0
1733335110000|2024-12-04 17:58:30|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733335120000|2024-12-04 17:58:40|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|0
1733335140000|2024-12-04 17:59:00|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733335160000|2024-12-04 17:59:20|1086.66|1084.66|1086.41|1084.41|1086.66|1084.66|1086.41|1084.41|0
1733335170000|2024-12-04 17:59:30|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733335180000|2024-12-04 17:59:40|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|1086.41|1084.41|0
1733335200000|2024-12-04 18:00:00|1086.41|1084.41|1086.66|1084.66|1086.66|1084.66|1086.41|1084.41|0
1733335210000|2024-12-04 18:00:10|1086.41|1084.41|1086.16|1084.16|1086.41|1084.41|1085.91|1083.91|0
1733335220000|2024-12-04 18:00:20|1086.41|1084.41|1085.66|1083.66|1086.41|1084.41|1085.66|1083.66|0
1733335230000|2024-12-04 18:00:30|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.42|1083.42|0
1733335240000|2024-12-04 18:00:40|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733335250000|2024-12-04 18:00:50|1085.66|1083.66|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733335260000|2024-12-04 18:01:00|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733335270000|2024-12-04 18:01:10|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733335280000|2024-12-04 18:01:20|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733335290000|2024-12-04 18:01:30|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733335300000|2024-12-04 18:01:40|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733335310000|2024-12-04 18:01:50|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733335330000|2024-12-04 18:02:10|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733335340000|2024-12-04 18:02:20|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733335350000|2024-12-04 18:02:30|1086.16|1084.16|1086.41|1084.41|1086.41|1084.41|1086.16|1084.16|0
1733335370000|2024-12-04 18:02:50|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733335380000|2024-12-04 18:03:00|1086.41|1084.41|1086.16|1084.16|1086.41|1084.41|1086.16|1084.16|0
1733335390000|2024-12-04 18:03:10|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.16|1084.16|0
1733335400000|2024-12-04 18:03:20|1086.16|1084.16|1086.41|1084.41|1086.41|1084.41|1086.16|1084.16|0
1733335410000|2024-12-04 18:03:30|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733335420000|2024-12-04 18:03:40|1086.41|1084.41|1086.16|1084.16|1086.41|1084.41|1086.16|1084.16|0
1733335440000|2024-12-04 18:04:00|1085.91|1083.91|1086.16|1084.16|1086.16|1084.16|1085.91|1083.91|0
1733335460000|2024-12-04 18:04:20|1085.91|1083.91|1085.91|1083.91|1086.16|1084.16|1085.91|1083.91|0
1733335470000|2024-12-04 18:04:30|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733335500000|2024-12-04 18:05:00|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.66|1083.66|0
1733335520000|2024-12-04 18:05:20|1085.66|1083.66|1085.42|1083.42|1085.66|1083.66|1085.42|1083.42|0
1733335530000|2024-12-04 18:05:30|1085.66|1083.66|1085.91|1083.91|1085.91|1083.91|1085.66|1083.66|0
1733335540000|2024-12-04 18:05:40|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733335550000|2024-12-04 18:05:50|1085.42|1083.42|1085.66|1083.66|1085.66|1083.66|1085.42|1083.42|0
1733335560000|2024-12-04 18:06:00|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733335580000|2024-12-04 18:06:20|1085.66|1083.66|1085.42|1083.42|1085.66|1083.66|1085.42|1083.42|0
1733335590000|2024-12-04 18:06:30|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733335600000|2024-12-04 18:06:40|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733335620000|2024-12-04 18:07:00|1085.66|1083.66|1085.91|1083.91|1085.91|1083.91|1085.66|1083.66|0
1733335640000|2024-12-04 18:07:20|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733335650000|2024-12-04 18:07:30|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733335670000|2024-12-04 18:07:50|1085.78|1083.78|1085.78|1083.78|1085.78|1083.78|1085.78|1083.78|0
1733335680000|2024-12-04 18:08:00|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733335690000|2024-12-04 18:08:10|1085.78|1083.78|1085.66|1083.66|1085.78|1083.78|1085.66|1083.66|0
1733335700000|2024-12-04 18:08:20|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733335720000|2024-12-04 18:08:40|1086.16|1084.16|1086.41|1084.41|1086.41|1084.41|1086.16|1084.16|0
1733335730000|2024-12-04 18:08:50|1086.16|1084.16|1085.91|1083.91|1086.16|1084.16|1085.91|1083.91|0
1733335740000|2024-12-04 18:09:00|1086.03|1084.03|1086.03|1084.03|1086.03|1084.03|1086.03|1084.03|0
1733335750000|2024-12-04 18:09:10|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733335780000|2024-12-04 18:09:40|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733335790000|2024-12-04 18:09:50|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733335800000|2024-12-04 18:10:00|1085.78|1083.78|1085.78|1083.78|1085.78|1083.78|1085.78|1083.78|0
1733335810000|2024-12-04 18:10:10|1085.91|1083.91|1086.16|1084.16|1086.16|1084.16|1085.91|1083.91|0
1733335820000|2024-12-04 18:10:20|1085.91|1083.91|1086.41|1084.41|1086.41|1084.41|1085.91|1083.91|0
1733335830000|2024-12-04 18:10:30|1086.16|1084.16|1086.16|1084.16|1086.41|1084.41|1086.16|1084.16|0
1733335840000|2024-12-04 18:10:40|1086.41|1084.41|1086.91|1084.91|1086.91|1084.91|1086.41|1084.41|0
1733335850000|2024-12-04 18:10:50|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733335860000|2024-12-04 18:11:00|1086.91|1084.91|1086.91|1084.91|1087.16|1085.16|1086.91|1084.91|0
1733335870000|2024-12-04 18:11:10|1086.66|1084.66|1086.41|1084.41|1086.66|1084.66|1086.41|1084.41|0
1733335880000|2024-12-04 18:11:20|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|0
1733335900000|2024-12-04 18:11:40|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733335910000|2024-12-04 18:11:50|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|1086.41|1084.41|0
1733335920000|2024-12-04 18:12:00|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733335930000|2024-12-04 18:12:10|1086.16|1084.16|1086.41|1084.41|1086.41|1084.41|1086.16|1084.16|0
1733335940000|2024-12-04 18:12:20|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733335950000|2024-12-04 18:12:30|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733335960000|2024-12-04 18:12:40|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733335980000|2024-12-04 18:13:00|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733335990000|2024-12-04 18:13:10|1085.66|1083.66|1085.29|1083.29|1085.66|1083.66|1085.29|1083.29|0
1733336000000|2024-12-04 18:13:20|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733336010000|2024-12-04 18:13:30|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733336030000|2024-12-04 18:13:50|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733336040000|2024-12-04 18:14:00|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733336050000|2024-12-04 18:14:10|1085.66|1083.66|1085.42|1083.42|1085.66|1083.66|1085.42|1083.42|0
1733336060000|2024-12-04 18:14:20|1085.17|1083.17|1085.42|1083.42|1085.42|1083.42|1085.17|1083.17|0
1733336070000|2024-12-04 18:14:30|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733336080000|2024-12-04 18:14:40|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733336090000|2024-12-04 18:14:50|1085.66|1083.66|1085.42|1083.42|1085.66|1083.66|1085.42|1083.42|0
1733336100000|2024-12-04 18:15:00|1085.66|1083.66|1085.42|1083.42|1085.66|1083.66|1085.42|1083.42|0
1733336110000|2024-12-04 18:15:10|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733336120000|2024-12-04 18:15:20|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733336130000|2024-12-04 18:15:30|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733336150000|2024-12-04 18:15:50|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733336170000|2024-12-04 18:16:10|1086.03|1084.03|1086.16|1084.16|1086.16|1084.16|1086.03|1084.03|0
1733336180000|2024-12-04 18:16:20|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733336190000|2024-12-04 18:16:30|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733336200000|2024-12-04 18:16:40|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733336230000|2024-12-04 18:17:10|1085.42|1083.42|1085.66|1083.66|1085.66|1083.66|1085.42|1083.42|0
1733336250000|2024-12-04 18:17:30|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733336280000|2024-12-04 18:18:00|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733336290000|2024-12-04 18:18:10|1085.42|1083.42|1085.66|1083.66|1085.66|1083.66|1085.42|1083.42|0
1733336300000|2024-12-04 18:18:20|1085.42|1083.42|1085.66|1083.66|1085.66|1083.66|1085.42|1083.42|0
1733336310000|2024-12-04 18:18:30|1085.42|1083.42|1085.66|1083.66|1085.66|1083.66|1085.42|1083.42|0
1733336320000|2024-12-04 18:18:40|1085.53|1083.53|1085.53|1083.53|1085.53|1083.53|1085.53|1083.53|0
1733336330000|2024-12-04 18:18:50|1085.42|1083.42|1085.17|1083.17|1085.42|1083.42|1085.17|1083.17|0
1733336340000|2024-12-04 18:19:00|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733336370000|2024-12-04 18:19:30|1085.17|1083.17|1085.42|1083.42|1085.42|1083.42|1085.17|1083.17|0
1733336380000|2024-12-04 18:19:40|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733336400000|2024-12-04 18:20:00|1084.92|1082.92|1084.92|1082.92|1084.92|1082.92|1084.92|1082.92|0
1733336410000|2024-12-04 18:20:10|1085.17|1083.17|1085.42|1083.42|1085.42|1083.42|1084.92|1082.92|0
1733336420000|2024-12-04 18:20:20|1085.17|1083.17|1085.29|1083.29|1085.29|1083.29|1085.17|1083.17|0
1733336430000|2024-12-04 18:20:30|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733336440000|2024-12-04 18:20:40|1085.53|1083.53|1085.53|1083.53|1085.53|1083.53|1085.53|1083.53|0
1733336450000|2024-12-04 18:20:50|1085.66|1083.66|1085.42|1083.42|1085.66|1083.66|1085.42|1083.42|0
1733336460000|2024-12-04 18:21:00|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733336470000|2024-12-04 18:21:10|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733336480000|2024-12-04 18:21:20|1085.17|1083.17|1085.42|1083.42|1085.42|1083.42|1085.17|1083.17|0
1733336490000|2024-12-04 18:21:30|1085.66|1083.66|1085.42|1083.42|1085.66|1083.66|1085.42|1083.42|0
1733336530000|2024-12-04 18:22:10|1085.29|1083.29|1085.42|1083.42|1085.42|1083.42|1085.29|1083.29|0
1733336540000|2024-12-04 18:22:20|1085.17|1083.17|1085.42|1083.42|1085.42|1083.42|1085.17|1083.17|0
1733336550000|2024-12-04 18:22:30|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733336560000|2024-12-04 18:22:40|1085.29|1083.29|1085.42|1083.42|1085.42|1083.42|1085.29|1083.29|0
1733336570000|2024-12-04 18:22:50|1085.17|1083.17|1084.92|1082.92|1085.17|1083.17|1084.92|1082.92|0
1733336580000|2024-12-04 18:23:00|1084.42|1082.42|1083.92|1081.92|1084.42|1082.42|1083.92|1081.92|0
1733336610000|2024-12-04 18:23:30|1084.17|1082.17|1083.92|1081.92|1084.17|1082.17|1083.92|1081.92|0
1733336630000|2024-12-04 18:23:50|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733336640000|2024-12-04 18:24:00|1083.43|1081.43|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733336650000|2024-12-04 18:24:10|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733336670000|2024-12-04 18:24:30|1083.68|1081.68|1083.18|1081.18|1083.68|1081.68|1083.18|1081.18|0
1733336680000|2024-12-04 18:24:40|1083.43|1081.43|1083.18|1081.18|1083.68|1081.68|1083.18|1081.18|0
1733336690000|2024-12-04 18:24:50|1083.43|1081.43|1083.18|1081.18|1083.43|1081.43|1083.18|1081.18|0
1733336700000|2024-12-04 18:25:00|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733336710000|2024-12-04 18:25:10|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733336720000|2024-12-04 18:25:20|1083.3|1081.3|1083.43|1081.43|1083.43|1081.43|1083.18|1081.18|0
1733336730000|2024-12-04 18:25:30|1083.18|1081.18|1083.43|1081.43|1083.43|1081.43|1083.18|1081.18|0
1733336740000|2024-12-04 18:25:40|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733336750000|2024-12-04 18:25:50|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733336770000|2024-12-04 18:26:10|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1082.68|1080.68|0
1733336780000|2024-12-04 18:26:20|1082.93|1080.93|1082.68|1080.68|1082.93|1080.93|1082.68|1080.68|0
1733336790000|2024-12-04 18:26:30|1082.93|1080.93|1082.68|1080.68|1082.93|1080.93|1082.68|1080.68|0
1733336800000|2024-12-04 18:26:40|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733336810000|2024-12-04 18:26:50|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|0
1733336820000|2024-12-04 18:27:00|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733336830000|2024-12-04 18:27:10|1081.94|1079.94|1082.18|1080.18|1082.18|1080.18|1081.94|1079.94|0
1733336840000|2024-12-04 18:27:20|1082.43|1080.43|1082.18|1080.18|1082.43|1080.43|1082.18|1080.18|0
1733336850000|2024-12-04 18:27:30|1082.43|1080.43|1082.18|1080.18|1082.43|1080.43|1082.18|1080.18|0
1733336860000|2024-12-04 18:27:40|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|0
1733336870000|2024-12-04 18:27:50|1081.69|1079.69|1081.94|1079.94|1081.94|1079.94|1081.69|1079.69|0
1733336880000|2024-12-04 18:28:00|1081.81|1079.81|1081.69|1079.69|1081.81|1079.81|1081.69|1079.69|0
1733336890000|2024-12-04 18:28:10|1081.44|1079.44|1081.44|1079.44|1081.56|1079.56|1081.44|1079.44|0
1733336900000|2024-12-04 18:28:20|1081.69|1079.69|1081.44|1079.44|1081.69|1079.69|1081.44|1079.44|0
1733336910000|2024-12-04 18:28:30|1081.56|1079.56|1081.69|1079.69|1081.69|1079.69|1081.44|1079.44|0
1733336920000|2024-12-04 18:28:40|1081.44|1079.44|1081.69|1079.69|1081.69|1079.69|1081.44|1079.44|0
1733336930000|2024-12-04 18:28:50|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733336940000|2024-12-04 18:29:00|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733336950000|2024-12-04 18:29:10|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733336970000|2024-12-04 18:29:30|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733336980000|2024-12-04 18:29:40|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733336990000|2024-12-04 18:29:50|1081.19|1079.19|1081.44|1079.44|1081.44|1079.44|1081.19|1079.19|0
1733337000000|2024-12-04 18:30:00|1080.94|1078.94|1080.44|1078.44|1080.94|1078.94|1080.44|1078.44|0
1733337010000|2024-12-04 18:30:10|1080.69|1078.69|1080.44|1078.44|1080.69|1078.69|1080.44|1078.44|0
1733337020000|2024-12-04 18:30:20|1079.95|1077.95|1079.45|1077.45|1079.95|1077.95|1079.45|1077.45|0
1733337030000|2024-12-04 18:30:30|1079.7|1077.7|1078.95|1076.95|1079.7|1077.7|1078.95|1076.95|0
1733337040000|2024-12-04 18:30:40|1077.96|1075.96|1077.71|1075.71|1077.96|1075.96|1077.71|1075.71|0
1733337050000|2024-12-04 18:30:50|1078.46|1076.46|1078.7|1076.7|1078.7|1076.7|1078.46|1076.46|0
1733337060000|2024-12-04 18:31:00|1078.46|1076.46|1078.46|1076.46|1078.46|1076.46|1078.21|1076.21|0
1733337070000|2024-12-04 18:31:10|1077.96|1075.96|1077.46|1075.46|1077.96|1075.96|1077.46|1075.46|0
1733337080000|2024-12-04 18:31:20|1077.71|1075.71|1077.46|1075.46|1077.96|1075.96|1077.46|1075.46|0
1733337090000|2024-12-04 18:31:30|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.46|1075.46|0
1733337100000|2024-12-04 18:31:40|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|1077.96|1075.96|0
1733337120000|2024-12-04 18:32:00|1078.21|1076.21|1078.19|1076.19|1078.46|1076.46|1078.19|1076.19|0
1733337130000|2024-12-04 18:32:10|1078.44|1076.44|1077.95|1075.95|1078.44|1076.44|1077.95|1075.95|0
1733337140000|2024-12-04 18:32:20|1078.2|1076.2|1077.46|1075.46|1078.2|1076.2|1077.46|1075.46|0
1733337150000|2024-12-04 18:32:30|1077.21|1075.21|1076.96|1074.96|1077.21|1075.21|1076.96|1074.96|0
1733337160000|2024-12-04 18:32:40|1077.21|1075.21|1076.46|1074.46|1077.21|1075.21|1076.46|1074.46|0
1733337170000|2024-12-04 18:32:50|1076.21|1074.21|1075.72|1073.72|1076.21|1074.21|1075.72|1073.72|0
1733337180000|2024-12-04 18:33:00|1075.47|1073.47|1075.72|1073.72|1075.72|1073.72|1074.72|1072.72|0
1733337190000|2024-12-04 18:33:10|1075.47|1073.47|1075.72|1073.72|1075.97|1073.97|1075.47|1073.47|0
1733337200000|2024-12-04 18:33:20|1075.47|1073.47|1075.72|1073.72|1075.72|1073.72|1075.47|1073.47|0
1733337210000|2024-12-04 18:33:30|1075.59|1073.59|1075.72|1073.72|1075.72|1073.72|1075.59|1073.59|0
1733337220000|2024-12-04 18:33:40|1075.97|1073.97|1076.71|1074.71|1076.71|1074.71|1075.97|1073.97|0
1733337230000|2024-12-04 18:33:50|1076.96|1074.96|1077.46|1075.46|1077.46|1075.46|1076.96|1074.96|0
1733337240000|2024-12-04 18:34:00|1077.21|1075.21|1077.21|1075.21|1077.21|1075.21|1077.21|1075.21|0
1733337250000|2024-12-04 18:34:10|1077.46|1075.46|1076.46|1074.46|1077.46|1075.46|1076.46|1074.46|0
1733337260000|2024-12-04 18:34:20|1076.21|1074.21|1076.21|1074.21|1076.21|1074.21|1076.21|1074.21|0
1733337270000|2024-12-04 18:34:30|1076.46|1074.46|1076.58|1074.58|1076.58|1074.58|1076.46|1074.46|0
1733337280000|2024-12-04 18:34:40|1076.46|1074.46|1076.21|1074.21|1076.46|1074.46|1075.97|1073.97|0
1733337290000|2024-12-04 18:34:50|1075.97|1073.97|1076.21|1074.21|1076.21|1074.21|1075.97|1073.97|0
1733337300000|2024-12-04 18:35:00|1075.97|1073.97|1076.21|1074.21|1076.21|1074.21|1075.97|1073.97|0
1733337310000|2024-12-04 18:35:10|1076.46|1074.46|1077.46|1075.46|1077.46|1075.46|1076.46|1074.46|0
1733337320000|2024-12-04 18:35:20|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.46|1075.46|0
1733337330000|2024-12-04 18:35:30|1077.46|1075.46|1077.46|1075.46|1077.71|1075.71|1077.46|1075.46|0
1733337340000|2024-12-04 18:35:40|1077.71|1075.71|1077.21|1075.21|1077.71|1075.71|1077.21|1075.21|0
1733337350000|2024-12-04 18:35:50|1076.96|1074.96|1076.71|1074.71|1076.96|1074.96|1076.71|1074.71|0
1733337360000|2024-12-04 18:36:00|1076.96|1074.96|1076.21|1074.21|1076.96|1074.96|1076.21|1074.21|0
1733337370000|2024-12-04 18:36:10|1075.97|1073.97|1075.97|1073.97|1075.97|1073.97|1075.72|1073.72|0
1733337380000|2024-12-04 18:36:20|1075.72|1073.72|1075.72|1073.72|1075.97|1073.97|1075.72|1073.72|0
1733337390000|2024-12-04 18:36:30|1075.22|1073.22|1075.72|1073.72|1075.72|1073.72|1075.22|1073.22|0
1733337400000|2024-12-04 18:36:40|1075.84|1073.84|1076.21|1074.21|1076.21|1074.21|1075.84|1073.84|0
1733337410000|2024-12-04 18:36:50|1076.71|1074.71|1076.71|1074.71|1076.71|1074.71|1076.71|1074.71|0
1733337420000|2024-12-04 18:37:00|1076.96|1074.96|1076.96|1074.96|1076.96|1074.96|1076.96|1074.96|0
1733337430000|2024-12-04 18:37:10|1076.71|1074.71|1076.71|1074.71|1076.96|1074.96|1076.71|1074.71|0
1733337440000|2024-12-04 18:37:20|1076.46|1074.46|1076.71|1074.71|1076.71|1074.71|1076.46|1074.46|0
1733337450000|2024-12-04 18:37:30|1076.46|1074.46|1076.96|1074.96|1076.96|1074.96|1076.46|1074.46|0
1733337460000|2024-12-04 18:37:40|1076.71|1074.71|1076.71|1074.71|1076.71|1074.71|1076.71|1074.71|0
1733337470000|2024-12-04 18:37:50|1076.96|1074.96|1076.71|1074.71|1076.96|1074.96|1076.71|1074.71|0
1733337490000|2024-12-04 18:38:10|1076.96|1074.96|1076.96|1074.96|1076.96|1074.96|1076.96|1074.96|0
1733337500000|2024-12-04 18:38:20|1077.21|1075.21|1077.46|1075.46|1077.46|1075.46|1076.96|1074.96|0
1733337510000|2024-12-04 18:38:30|1077.71|1075.71|1077.46|1075.46|1077.71|1075.71|1077.46|1075.46|0
1733337520000|2024-12-04 18:38:40|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|1077.71|1075.71|0
1733337530000|2024-12-04 18:38:50|1077.95|1075.95|1077.71|1075.71|1077.95|1075.95|1077.71|1075.71|0
1733337540000|2024-12-04 18:39:00|1077.95|1075.95|1077.95|1075.95|1078.2|1076.2|1077.95|1075.95|0
1733337550000|2024-12-04 18:39:10|1078.2|1076.2|1078.45|1076.45|1078.45|1076.45|1078.2|1076.2|0
1733337560000|2024-12-04 18:39:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.45|1076.45|0
1733337570000|2024-12-04 18:39:30|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733337580000|2024-12-04 18:39:40|1079.2|1077.2|1078.95|1076.95|1079.2|1077.2|1078.95|1076.95|0
1733337590000|2024-12-04 18:39:50|1079.2|1077.2|1079.45|1077.45|1079.45|1077.45|1079.2|1077.2|0
1733337600000|2024-12-04 18:40:00|1079.2|1077.2|1079.45|1077.45|1079.45|1077.45|1079.2|1077.2|0
1733337610000|2024-12-04 18:40:10|1079.69|1077.69|1079.94|1077.94|1079.94|1077.94|1079.69|1077.69|0
1733337620000|2024-12-04 18:40:20|1079.69|1077.69|1080.19|1078.19|1080.19|1078.19|1079.69|1077.69|0
1733337630000|2024-12-04 18:40:30|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733337660000|2024-12-04 18:41:00|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.44|1078.44|0
1733337670000|2024-12-04 18:41:10|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733337680000|2024-12-04 18:41:20|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733337690000|2024-12-04 18:41:30|1080.94|1078.94|1080.94|1078.94|1080.94|1078.94|1080.69|1078.69|0
1733337700000|2024-12-04 18:41:40|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733337710000|2024-12-04 18:41:50|1080.94|1078.94|1080.19|1078.19|1080.94|1078.94|1080.19|1078.19|0
1733337720000|2024-12-04 18:42:00|1080.44|1078.44|1079.94|1077.94|1080.44|1078.44|1079.94|1077.94|0
1733337730000|2024-12-04 18:42:10|1079.2|1077.2|1078.95|1076.95|1079.2|1077.2|1078.95|1076.95|0
1733337740000|2024-12-04 18:42:20|1078.7|1076.7|1078.45|1076.45|1078.7|1076.7|1078.45|1076.45|0
1733337750000|2024-12-04 18:42:30|1078.7|1076.7|1078.32|1076.32|1078.7|1076.7|1078.32|1076.32|0
1733337760000|2024-12-04 18:42:40|1078.45|1076.45|1078.2|1076.2|1078.45|1076.45|1078.2|1076.2|0
1733337770000|2024-12-04 18:42:50|1077.95|1075.95|1078.45|1076.45|1078.45|1076.45|1077.95|1075.95|0
1733337780000|2024-12-04 18:43:00|1078.2|1076.2|1078.2|1076.2|1078.45|1076.45|1078.2|1076.2|0
1733337790000|2024-12-04 18:43:10|1078.45|1076.45|1078.45|1076.45|1078.45|1076.45|1078.2|1076.2|0
1733337810000|2024-12-04 18:43:30|1078.2|1076.2|1078.2|1076.2|1078.45|1076.45|1078.2|1076.2|0
1733337820000|2024-12-04 18:43:40|1078.45|1076.45|1078.7|1076.7|1078.7|1076.7|1078.45|1076.45|0
1733337830000|2024-12-04 18:43:50|1078.95|1076.95|1079.45|1077.45|1079.45|1077.45|1078.95|1076.95|0
1733337840000|2024-12-04 18:44:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1733337850000|2024-12-04 18:44:10|1079.45|1077.45|1079.2|1077.2|1079.45|1077.45|1079.2|1077.2|0
1733337860000|2024-12-04 18:44:20|1079.45|1077.45|1079.69|1077.69|1079.69|1077.69|1079.45|1077.45|0
1733337870000|2024-12-04 18:44:30|1079.94|1077.94|1079.94|1077.94|1079.94|1077.94|1079.94|1077.94|0
1733337880000|2024-12-04 18:44:40|1080.06|1078.06|1079.94|1077.94|1080.06|1078.06|1079.94|1077.94|0
1733337890000|2024-12-04 18:44:50|1080.19|1078.19|1079.94|1077.94|1080.19|1078.19|1079.94|1077.94|0
1733337900000|2024-12-04 18:45:00|1080.19|1078.19|1080.06|1078.06|1080.19|1078.19|1079.94|1077.94|0
1733337910000|2024-12-04 18:45:10|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|1080.19|1078.19|0
1733337920000|2024-12-04 18:45:20|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733337930000|2024-12-04 18:45:30|1080.56|1078.56|1080.69|1078.69|1080.69|1078.69|1080.56|1078.56|0
1733337950000|2024-12-04 18:45:50|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|1080.44|1078.44|0
1733337960000|2024-12-04 18:46:00|1080.69|1078.69|1080.44|1078.44|1080.69|1078.69|1080.44|1078.44|0
1733337970000|2024-12-04 18:46:10|1080.69|1078.69|1080.44|1078.44|1080.69|1078.69|1080.44|1078.44|0
1733337980000|2024-12-04 18:46:20|1080.56|1078.56|1080.56|1078.56|1080.56|1078.56|1080.56|1078.56|0
1733337990000|2024-12-04 18:46:30|1080.69|1078.69|1080.94|1078.94|1080.94|1078.94|1080.69|1078.69|0
1733338000000|2024-12-04 18:46:40|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|1081.19|1079.19|0
1733338010000|2024-12-04 18:46:50|1081.43|1079.43|1081.19|1079.19|1081.43|1079.43|1081.19|1079.19|0
1733338020000|2024-12-04 18:47:00|1081.43|1079.43|1081.43|1079.43|1081.43|1079.43|1081.43|1079.43|0
1733338030000|2024-12-04 18:47:10|1081.93|1079.93|1082.18|1080.18|1082.18|1080.18|1081.93|1079.93|0
1733338040000|2024-12-04 18:47:20|1081.93|1079.93|1081.93|1079.93|1082.18|1080.18|1081.93|1079.93|0
1733338080000|2024-12-04 18:48:00|1081.8|1079.8|1081.93|1079.93|1081.93|1079.93|1081.8|1079.8|0
1733338090000|2024-12-04 18:48:10|1081.68|1079.68|1081.43|1079.43|1081.68|1079.68|1081.43|1079.43|0
1733338100000|2024-12-04 18:48:20|1081.68|1079.68|1081.93|1079.93|1081.93|1079.93|1081.68|1079.68|0
1733338110000|2024-12-04 18:48:30|1081.68|1079.68|1081.93|1079.93|1081.93|1079.93|1081.68|1079.68|0
1733338120000|2024-12-04 18:48:40|1081.68|1079.68|1081.68|1079.68|1081.68|1079.68|1081.68|1079.68|0
1733338130000|2024-12-04 18:48:50|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|0
1733338140000|2024-12-04 18:49:00|1081.8|1079.8|1081.93|1079.93|1081.93|1079.93|1081.8|1079.8|0
1733338150000|2024-12-04 18:49:10|1081.8|1079.8|1081.68|1079.68|1081.8|1079.8|1081.68|1079.68|0
1733338170000|2024-12-04 18:49:30|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|0
1733338180000|2024-12-04 18:49:40|1082.18|1080.18|1082.18|1080.18|1082.18|1080.18|1082.18|1080.18|0
1733338190000|2024-12-04 18:49:50|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|0
1733338200000|2024-12-04 18:50:00|1081.68|1079.68|1081.68|1079.68|1081.68|1079.68|1081.68|1079.68|0
1733338210000|2024-12-04 18:50:10|1081.8|1079.8|1082.43|1080.43|1082.43|1080.43|1081.8|1079.8|0
1733338220000|2024-12-04 18:50:20|1082.18|1080.18|1082.18|1080.18|1082.18|1080.18|1082.18|1080.18|0
1733338230000|2024-12-04 18:50:30|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|0
1733338240000|2024-12-04 18:50:40|1082.18|1080.18|1081.93|1079.93|1082.18|1080.18|1081.93|1079.93|0
1733338260000|2024-12-04 18:51:00|1081.68|1079.68|1081.93|1079.93|1081.93|1079.93|1081.68|1079.68|0
1733338270000|2024-12-04 18:51:10|1081.43|1079.43|1081.43|1079.43|1081.43|1079.43|1081.43|1079.43|0
1733338280000|2024-12-04 18:51:20|1081.68|1079.68|1081.68|1079.68|1081.68|1079.68|1081.43|1079.43|0
1733338290000|2024-12-04 18:51:30|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|1081.93|1079.93|0
1733338300000|2024-12-04 18:51:40|1082.18|1080.18|1082.68|1080.68|1082.68|1080.68|1082.18|1080.18|0
1733338310000|2024-12-04 18:51:50|1082.43|1080.43|1082.93|1080.93|1082.93|1080.93|1082.43|1080.43|0
1733338320000|2024-12-04 18:52:00|1082.68|1080.68|1082.8|1080.8|1082.8|1080.8|1082.68|1080.68|0
1733338330000|2024-12-04 18:52:10|1082.68|1080.68|1082.43|1080.43|1082.68|1080.68|1082.43|1080.43|0
1733338340000|2024-12-04 18:52:20|1082.18|1080.18|1082.43|1080.43|1082.68|1080.68|1082.18|1080.18|0
1733338370000|2024-12-04 18:52:50|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733338380000|2024-12-04 18:53:00|1083.17|1081.17|1083.42|1081.42|1083.42|1081.42|1083.17|1081.17|0
1733338400000|2024-12-04 18:53:20|1083.67|1081.67|1083.67|1081.67|1083.67|1081.67|1083.67|1081.67|0
1733338410000|2024-12-04 18:53:30|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733338420000|2024-12-04 18:53:40|1084.17|1082.17|1084.42|1082.42|1084.42|1082.42|1084.17|1082.17|0
1733338430000|2024-12-04 18:53:50|1084.67|1082.67|1084.17|1082.17|1084.67|1082.67|1084.17|1082.17|0
1733338440000|2024-12-04 18:54:00|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.17|1082.17|0
1733338450000|2024-12-04 18:54:10|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733338460000|2024-12-04 18:54:20|1084.91|1082.91|1084.91|1082.91|1084.91|1082.91|1084.91|1082.91|0
1733338480000|2024-12-04 18:54:40|1085.16|1083.16|1085.66|1083.66|1085.66|1083.66|1085.16|1083.16|0
1733338490000|2024-12-04 18:54:50|1086.16|1084.16|1085.91|1083.91|1086.16|1084.16|1085.91|1083.91|0
1733338500000|2024-12-04 18:55:00|1085.66|1083.66|1085.91|1083.91|1085.91|1083.91|1085.66|1083.66|0
1733338510000|2024-12-04 18:55:10|1085.66|1083.66|1086.16|1084.16|1086.41|1084.41|1085.66|1083.66|0
1733338530000|2024-12-04 18:55:30|1086.41|1084.41|1086.9|1084.9|1086.9|1084.9|1086.41|1084.41|0
1733338540000|2024-12-04 18:55:40|1087.15|1085.15|1086.9|1084.9|1087.15|1085.15|1086.9|1084.9|0
1733338550000|2024-12-04 18:55:50|1086.65|1084.65|1086.41|1084.41|1086.65|1084.65|1086.41|1084.41|0
1733338560000|2024-12-04 18:56:00|1086.16|1084.16|1086.9|1084.9|1086.9|1084.9|1086.16|1084.16|0
1733338570000|2024-12-04 18:56:10|1087.15|1085.15|1087.65|1085.65|1087.65|1085.65|1087.15|1085.15|0
1733338580000|2024-12-04 18:56:20|1087.4|1085.4|1087.15|1085.15|1087.4|1085.4|1086.9|1084.9|0
1733338590000|2024-12-04 18:56:30|1087.02|1085.02|1087.15|1085.15|1087.15|1085.15|1086.9|1084.9|0
1733338600000|2024-12-04 18:56:40|1086.9|1084.9|1087.15|1085.15|1087.15|1085.15|1086.9|1084.9|0
1733338610000|2024-12-04 18:56:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1733338620000|2024-12-04 18:57:00|1087.15|1085.15|1086.9|1084.9|1087.15|1085.15|1086.9|1084.9|0
1733338630000|2024-12-04 18:57:10|1086.65|1084.65|1087.15|1085.15|1087.15|1085.15|1086.65|1084.65|0
1733338640000|2024-12-04 18:57:20|1087.4|1085.4|1086.9|1084.9|1087.4|1085.4|1086.9|1084.9|0
1733338650000|2024-12-04 18:57:30|1086.65|1084.65|1086.65|1084.65|1086.9|1084.9|1086.65|1084.65|0
1733338660000|2024-12-04 18:57:40|1086.77|1084.77|1086.9|1084.9|1086.9|1084.9|1086.65|1084.65|0
1733338680000|2024-12-04 18:58:00|1086.77|1084.77|1085.91|1083.91|1086.77|1084.77|1085.91|1083.91|0
1733338690000|2024-12-04 18:58:10|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733338700000|2024-12-04 18:58:20|1085.91|1083.91|1086.03|1084.03|1086.41|1084.41|1085.91|1083.91|0
1733338710000|2024-12-04 18:58:30|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|0
1733338720000|2024-12-04 18:58:40|1085.66|1083.66|1085.91|1083.91|1085.91|1083.91|1085.66|1083.66|0
1733338730000|2024-12-04 18:58:50|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|1086.16|1084.16|0
1733338740000|2024-12-04 18:59:00|1086.41|1084.41|1086.16|1084.16|1086.41|1084.41|1086.16|1084.16|0
1733338750000|2024-12-04 18:59:10|1086.41|1084.41|1086.16|1084.16|1086.41|1084.41|1086.16|1084.16|0
1733338760000|2024-12-04 18:59:20|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733338780000|2024-12-04 18:59:40|1085.16|1083.16|1084.67|1082.67|1085.16|1083.16|1084.67|1082.67|0
1733338790000|2024-12-04 18:59:50|1085.16|1083.16|1084.91|1082.91|1085.41|1083.41|1084.91|1082.91|0
1733338800000|2024-12-04 19:00:00|1081.43|1079.43|1082.18|1080.18|1082.18|1080.18|1080.44|1078.44|0
1733338810000|2024-12-04 19:00:10|1082.93|1080.93|1082.43|1080.43|1082.93|1080.93|1082.43|1080.43|0
1733338820000|2024-12-04 19:00:20|1083.42|1081.42|1084.91|1082.91|1085.16|1083.16|1083.42|1081.42|0
1733338830000|2024-12-04 19:00:30|1085.16|1083.16|1084.67|1082.67|1085.16|1083.16|1084.17|1082.17|0
1733338840000|2024-12-04 19:00:40|1084.91|1082.91|1084.67|1082.67|1084.91|1082.91|1084.42|1082.42|0
1733338850000|2024-12-04 19:00:50|1084.91|1082.91|1084.91|1082.91|1085.16|1083.16|1084.91|1082.91|0
1733338860000|2024-12-04 19:01:00|1085.41|1083.41|1084.91|1082.91|1085.41|1083.41|1084.91|1082.91|0
1733338870000|2024-12-04 19:01:10|1085.16|1083.16|1085.16|1083.16|1085.16|1083.16|1084.91|1082.91|0
1733338880000|2024-12-04 19:01:20|1084.42|1082.42|1084.91|1082.91|1084.91|1082.91|1084.17|1082.17|0
1733338890000|2024-12-04 19:01:30|1085.41|1083.41|1085.41|1083.41|1085.41|1083.41|1085.16|1083.16|0
1733338900000|2024-12-04 19:01:40|1085.16|1083.16|1085.16|1083.16|1085.16|1083.16|1084.91|1082.91|0
1733338910000|2024-12-04 19:01:50|1084.78|1082.78|1085.16|1083.16|1085.16|1083.16|1084.67|1082.67|0
1733338920000|2024-12-04 19:02:00|1084.91|1082.91|1084.67|1082.67|1085.41|1083.41|1084.67|1082.67|0
1733338930000|2024-12-04 19:02:10|1084.91|1082.91|1084.91|1082.91|1084.91|1082.91|1084.67|1082.67|0
1733338940000|2024-12-04 19:02:20|1084.67|1082.67|1085.16|1083.16|1085.16|1083.16|1084.67|1082.67|0
1733338950000|2024-12-04 19:02:30|1085.3|1083.3|1085.18|1083.18|1085.3|1083.3|1084.68|1082.68|0
1733338960000|2024-12-04 19:02:40|1084.92|1082.92|1084.92|1082.92|1085.17|1083.17|1084.92|1082.92|0
1733338970000|2024-12-04 19:02:50|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733338980000|2024-12-04 19:03:00|1085.04|1083.04|1085.17|1083.17|1085.17|1083.17|1085.04|1083.04|0
1733339000000|2024-12-04 19:03:20|1085.42|1083.42|1085.29|1083.29|1085.42|1083.42|1085.29|1083.29|0
1733339010000|2024-12-04 19:03:30|1085.42|1083.42|1084.67|1082.67|1085.42|1083.42|1084.67|1082.67|0
1733339020000|2024-12-04 19:03:40|1084.92|1082.92|1085.17|1083.17|1085.17|1083.17|1084.67|1082.67|0
1733339030000|2024-12-04 19:03:50|1085.42|1083.42|1085.29|1083.29|1085.42|1083.42|1085.29|1083.29|0
1733339040000|2024-12-04 19:04:00|1085.42|1083.42|1084.92|1082.92|1085.42|1083.42|1084.92|1082.92|0
1733339050000|2024-12-04 19:04:10|1085.17|1083.17|1085.17|1083.17|1085.42|1083.42|1085.17|1083.17|0
1733339060000|2024-12-04 19:04:20|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733339070000|2024-12-04 19:04:30|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.53|1083.53|0
1733339090000|2024-12-04 19:04:50|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733339100000|2024-12-04 19:05:00|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|0
1733339110000|2024-12-04 19:05:10|1086.16|1084.16|1086.16|1084.16|1086.41|1084.41|1086.16|1084.16|0
1733339130000|2024-12-04 19:05:30|1085.91|1083.91|1085.66|1083.66|1086.16|1084.16|1085.66|1083.66|0
1733339140000|2024-12-04 19:05:40|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733339150000|2024-12-04 19:05:50|1085.66|1083.66|1085.42|1083.42|1085.66|1083.66|1085.42|1083.42|0
1733339160000|2024-12-04 19:06:00|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.42|1083.42|0
1733339170000|2024-12-04 19:06:10|1085.91|1083.91|1085.66|1083.66|1085.91|1083.91|1085.66|1083.66|0
1733339210000|2024-12-04 19:06:50|1085.91|1083.91|1085.91|1083.91|1085.91|1083.91|1085.66|1083.66|0
1733339220000|2024-12-04 19:07:00|1085.66|1083.66|1085.66|1083.66|1085.66|1083.66|1085.42|1083.42|0
1733339230000|2024-12-04 19:07:10|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733339240000|2024-12-04 19:07:20|1085.29|1083.29|1084.9|1082.9|1085.29|1083.29|1084.9|1082.9|0
1733339250000|2024-12-04 19:07:30|1085.15|1083.15|1085.44|1083.44|1085.44|1083.44|1085.14|1083.14|0
1733339260000|2024-12-04 19:07:40|1085.19|1083.19|1085.06|1083.06|1085.19|1083.19|1085.06|1083.06|0
1733339270000|2024-12-04 19:07:50|1085.19|1083.19|1085.19|1083.19|1085.19|1083.19|1085.19|1083.19|0
1733339280000|2024-12-04 19:08:00|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|0
1733339290000|2024-12-04 19:08:10|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733339300000|2024-12-04 19:08:20|1085.94|1083.94|1085.69|1083.69|1085.94|1083.94|1085.69|1083.69|0
1733339310000|2024-12-04 19:08:30|1085.94|1083.94|1085.31|1083.31|1085.94|1083.94|1085.31|1083.31|0
1733339320000|2024-12-04 19:08:40|1085.44|1083.44|1085.69|1083.69|1085.69|1083.69|1085.44|1083.44|0
1733339330000|2024-12-04 19:08:50|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|0
1733339340000|2024-12-04 19:09:00|1085.81|1083.81|1085.69|1083.69|1085.81|1083.81|1085.44|1083.44|0
1733339370000|2024-12-04 19:09:30|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|0
1733339380000|2024-12-04 19:09:40|1086.06|1084.06|1085.94|1083.94|1086.06|1084.06|1085.94|1083.94|0
1733339400000|2024-12-04 19:10:00|1085.69|1083.69|1086.18|1084.18|1086.18|1084.18|1085.69|1083.69|0
1733339410000|2024-12-04 19:10:10|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733339450000|2024-12-04 19:10:50|1086.68|1084.68|1086.43|1084.43|1086.68|1084.68|1086.43|1084.43|0
1733339460000|2024-12-04 19:11:00|1085.94|1083.94|1086.18|1084.18|1086.18|1084.18|1085.94|1083.94|0
1733339470000|2024-12-04 19:11:10|1086.43|1084.43|1086.55|1084.55|1086.55|1084.55|1086.43|1084.43|0
1733339480000|2024-12-04 19:11:20|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|0
1733339490000|2024-12-04 19:11:30|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|1086.43|1084.43|0
1733339510000|2024-12-04 19:11:50|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733339520000|2024-12-04 19:12:00|1086.06|1084.06|1086.06|1084.06|1086.06|1084.06|1086.06|1084.06|0
1733339530000|2024-12-04 19:12:10|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|0
1733339540000|2024-12-04 19:12:20|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733339550000|2024-12-04 19:12:30|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|0
1733339560000|2024-12-04 19:12:40|1085.69|1083.69|1085.94|1083.94|1085.94|1083.94|1085.69|1083.69|0
1733339570000|2024-12-04 19:12:50|1086.18|1084.18|1085.94|1083.94|1086.18|1084.18|1085.94|1083.94|0
1733339580000|2024-12-04 19:13:00|1086.18|1084.18|1085.94|1083.94|1086.18|1084.18|1085.94|1083.94|0
1733339590000|2024-12-04 19:13:10|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733339600000|2024-12-04 19:13:20|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.81|1083.81|0
1733339610000|2024-12-04 19:13:30|1086.18|1084.18|1085.44|1083.44|1086.18|1084.18|1085.44|1083.44|0
1733339620000|2024-12-04 19:13:40|1085.69|1083.69|1085.69|1083.69|1085.94|1083.94|1085.69|1083.69|0
1733339640000|2024-12-04 19:14:00|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|0
1733339650000|2024-12-04 19:14:10|1085.69|1083.69|1085.94|1083.94|1085.94|1083.94|1085.69|1083.69|0
1733339660000|2024-12-04 19:14:20|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|1086.18|1084.18|0
1733339670000|2024-12-04 19:14:30|1085.94|1083.94|1086.18|1084.18|1086.18|1084.18|1085.94|1083.94|0
1733339690000|2024-12-04 19:14:50|1085.94|1083.94|1086.18|1084.18|1086.18|1084.18|1085.94|1083.94|0
1733339700000|2024-12-04 19:15:00|1086.3|1084.3|1086.18|1084.18|1086.3|1084.3|1086.18|1084.18|0
1733339730000|2024-12-04 19:15:30|1086.68|1084.68|1086.43|1084.43|1086.68|1084.68|1086.43|1084.43|0
1733339750000|2024-12-04 19:15:50|1086.68|1084.68|1086.43|1084.43|1086.68|1084.68|1086.43|1084.43|0
1733339770000|2024-12-04 19:16:10|1086.55|1084.55|1086.43|1084.43|1086.55|1084.55|1086.43|1084.43|0
1733339780000|2024-12-04 19:16:20|1086.68|1084.68|1086.43|1084.43|1086.68|1084.68|1086.43|1084.43|0
1733339790000|2024-12-04 19:16:30|1086.3|1084.3|1086.43|1084.43|1086.43|1084.43|1086.3|1084.3|0
1733339800000|2024-12-04 19:16:40|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733339810000|2024-12-04 19:16:50|1086.68|1084.68|1086.43|1084.43|1086.68|1084.68|1086.43|1084.43|0
1733339820000|2024-12-04 19:17:00|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|0
1733339830000|2024-12-04 19:17:10|1086.93|1084.93|1086.93|1084.93|1086.93|1084.93|1086.93|1084.93|0
1733339840000|2024-12-04 19:17:20|1086.68|1084.68|1086.93|1084.93|1086.93|1084.93|1086.68|1084.68|0
1733339850000|2024-12-04 19:17:30|1087.05|1085.05|1087.18|1085.18|1087.18|1085.18|1087.05|1085.05|0
1733339860000|2024-12-04 19:17:40|1086.93|1084.93|1087.18|1085.18|1087.18|1085.18|1086.93|1084.93|0
1733339870000|2024-12-04 19:17:50|1086.93|1084.93|1086.93|1084.93|1086.93|1084.93|1086.93|1084.93|0
1733339880000|2024-12-04 19:18:00|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|1086.68|1084.68|0
1733339890000|2024-12-04 19:18:10|1086.93|1084.93|1086.93|1084.93|1086.93|1084.93|1086.93|1084.93|0
1733339900000|2024-12-04 19:18:20|1086.68|1084.68|1086.93|1084.93|1086.93|1084.93|1086.68|1084.68|0
1733339910000|2024-12-04 19:18:30|1087.18|1085.18|1087.18|1085.18|1087.18|1085.18|1087.18|1085.18|0
1733339920000|2024-12-04 19:18:40|1086.93|1084.93|1087.18|1085.18|1087.18|1085.18|1086.93|1084.93|0
1733339930000|2024-12-04 19:18:50|1087.3|1085.3|1087.43|1085.43|1087.43|1085.43|1087.3|1085.3|0
1733339940000|2024-12-04 19:19:00|1087.68|1085.68|1088.42|1086.42|1088.42|1086.42|1087.68|1085.68|0
1733339950000|2024-12-04 19:19:10|1088.92|1086.92|1088.92|1086.92|1088.92|1086.92|1088.92|1086.92|0
1733339960000|2024-12-04 19:19:20|1089.17|1087.17|1089.17|1087.17|1089.17|1087.17|1088.92|1086.92|0
1733339970000|2024-12-04 19:19:30|1088.92|1086.92|1088.92|1086.92|1088.92|1086.92|1088.67|1086.67|0
1733339980000|2024-12-04 19:19:40|1088.79|1086.79|1088.92|1086.92|1088.92|1086.92|1088.67|1086.67|0
1733339990000|2024-12-04 19:19:50|1088.67|1086.67|1088.92|1086.92|1088.92|1086.92|1088.67|1086.67|0
1733340000000|2024-12-04 19:20:00|1088.67|1086.67|1088.42|1086.42|1088.67|1086.67|1088.42|1086.42|0
1733340010000|2024-12-04 19:20:10|1088.67|1086.67|1088.92|1086.92|1088.92|1086.92|1088.67|1086.67|0
1733340020000|2024-12-04 19:20:20|1089.17|1087.17|1089.42|1087.42|1089.66|1087.66|1089.17|1087.17|0
1733340030000|2024-12-04 19:20:30|1089.66|1087.66|1089.91|1087.91|1090.16|1088.16|1089.66|1087.66|0
1733340040000|2024-12-04 19:20:40|1089.53|1087.53|1089.91|1087.91|1089.91|1087.91|1089.53|1087.53|0
1733340050000|2024-12-04 19:20:50|1089.66|1087.66|1089.66|1087.66|1089.66|1087.66|1089.66|1087.66|0
1733340060000|2024-12-04 19:21:00|1089.78|1087.78|1089.78|1087.78|1089.78|1087.78|1089.78|1087.78|0
1733340070000|2024-12-04 19:21:10|1089.91|1087.91|1090.41|1088.41|1090.41|1088.41|1089.91|1087.91|0
1733340080000|2024-12-04 19:21:20|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|1090.41|1088.41|0
1733340090000|2024-12-04 19:21:30|1090.41|1088.41|1089.66|1087.66|1090.41|1088.41|1089.17|1087.17|0
1733340100000|2024-12-04 19:21:40|1089.42|1087.42|1089.42|1087.42|1089.42|1087.42|1089.42|1087.42|0
1733340110000|2024-12-04 19:21:50|1089.53|1087.53|1089.66|1087.66|1089.66|1087.66|1089.53|1087.53|0
1733340120000|2024-12-04 19:22:00|1089.91|1087.91|1089.91|1087.91|1089.91|1087.91|1089.91|1087.91|0
1733340130000|2024-12-04 19:22:10|1089.66|1087.66|1089.91|1087.91|1089.91|1087.91|1089.66|1087.66|0
1733340140000|2024-12-04 19:22:20|1089.66|1087.66|1089.17|1087.17|1089.66|1087.66|1089.17|1087.17|0
1733340150000|2024-12-04 19:22:30|1088.67|1086.67|1088.92|1086.92|1088.92|1086.92|1088.67|1086.67|0
1733340160000|2024-12-04 19:22:40|1088.67|1086.67|1088.92|1086.92|1088.92|1086.92|1088.67|1086.67|0
1733340170000|2024-12-04 19:22:50|1089.42|1087.42|1089.42|1087.42|1089.42|1087.42|1089.42|1087.42|0
1733340180000|2024-12-04 19:23:00|1089.66|1087.66|1090.16|1088.16|1090.16|1088.16|1089.66|1087.66|0
1733340190000|2024-12-04 19:23:10|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|0
1733340210000|2024-12-04 19:23:30|1091.16|1089.16|1090.91|1088.91|1091.16|1089.16|1090.91|1088.91|0
1733340250000|2024-12-04 19:24:10|1090.41|1088.41|1090.66|1088.66|1090.78|1088.78|1090.41|1088.41|0
1733340260000|2024-12-04 19:24:20|1090.91|1088.91|1091.4|1089.4|1091.4|1089.4|1090.91|1088.91|0
1733340270000|2024-12-04 19:24:30|1091.16|1089.16|1090.91|1088.91|1091.16|1089.16|1090.91|1088.91|0
1733340280000|2024-12-04 19:24:40|1090.66|1088.66|1090.91|1088.91|1090.91|1088.91|1090.66|1088.66|0
1733340290000|2024-12-04 19:24:50|1091.16|1089.16|1090.91|1088.91|1091.16|1089.16|1090.91|1088.91|0
1733340310000|2024-12-04 19:25:10|1091.16|1089.16|1091.4|1089.4|1091.4|1089.4|1091.16|1089.16|0
1733340320000|2024-12-04 19:25:20|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733340330000|2024-12-04 19:25:30|1090.91|1088.91|1090.66|1088.66|1090.91|1088.91|1090.66|1088.66|0
1733340340000|2024-12-04 19:25:40|1090.41|1088.41|1090.16|1088.16|1090.66|1088.66|1090.16|1088.16|0
1733340360000|2024-12-04 19:26:00|1090.41|1088.41|1090.16|1088.16|1090.41|1088.41|1090.16|1088.16|0
1733340370000|2024-12-04 19:26:10|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|0
1733340380000|2024-12-04 19:26:20|1090.66|1088.66|1090.41|1088.41|1090.66|1088.66|1090.41|1088.41|0
1733340390000|2024-12-04 19:26:30|1090.66|1088.66|1090.41|1088.41|1090.66|1088.66|1090.41|1088.41|0
1733340400000|2024-12-04 19:26:40|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|1090.41|1088.41|0
1733340430000|2024-12-04 19:27:10|1090.41|1088.41|1090.66|1088.66|1090.66|1088.66|1090.41|1088.41|0
1733340440000|2024-12-04 19:27:20|1090.41|1088.41|1089.66|1087.66|1090.41|1088.41|1089.66|1087.66|0
1733340450000|2024-12-04 19:27:30|1089.91|1087.91|1089.66|1087.66|1089.91|1087.91|1089.66|1087.66|0
1733340470000|2024-12-04 19:27:50|1089.91|1087.91|1089.78|1087.78|1089.91|1087.91|1089.78|1087.78|0
1733340480000|2024-12-04 19:28:00|1089.66|1087.66|1089.42|1087.42|1089.66|1087.66|1089.42|1087.42|0
1733340490000|2024-12-04 19:28:10|1089.53|1087.53|1089.42|1087.42|1089.53|1087.53|1089.42|1087.42|0
1733340500000|2024-12-04 19:28:20|1089.17|1087.17|1089.42|1087.42|1089.42|1087.42|1089.17|1087.17|0
1733340510000|2024-12-04 19:28:30|1089.66|1087.66|1089.66|1087.66|1089.66|1087.66|1089.53|1087.53|0
1733340520000|2024-12-04 19:28:40|1089.91|1087.91|1089.91|1087.91|1090.16|1088.16|1089.91|1087.91|0
1733340530000|2024-12-04 19:28:50|1090.16|1088.16|1090.16|1088.16|1090.16|1088.16|1090.16|1088.16|0
1733340540000|2024-12-04 19:29:00|1089.91|1087.91|1089.91|1087.91|1089.91|1087.91|1089.91|1087.91|0
1733340550000|2024-12-04 19:29:10|1090.16|1088.16|1090.16|1088.16|1090.16|1088.16|1090.16|1088.16|0
1733340560000|2024-12-04 19:29:20|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|0
1733340570000|2024-12-04 19:29:30|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|0
1733340600000|2024-12-04 19:30:00|1090.41|1088.41|1090.16|1088.16|1090.41|1088.41|1090.16|1088.16|0
1733340610000|2024-12-04 19:30:10|1090.41|1088.41|1089.91|1087.91|1090.41|1088.41|1089.91|1087.91|0
1733340620000|2024-12-04 19:30:20|1089.66|1087.66|1090.41|1088.41|1090.41|1088.41|1089.66|1087.66|0
1733340630000|2024-12-04 19:30:30|1090.53|1088.53|1090.41|1088.41|1090.53|1088.53|1090.41|1088.41|0
1733340650000|2024-12-04 19:30:50|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|1090.53|1088.53|0
1733340660000|2024-12-04 19:31:00|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|0
1733340670000|2024-12-04 19:31:10|1091.16|1089.16|1091.4|1089.4|1091.4|1089.4|1091.16|1089.16|0
1733340680000|2024-12-04 19:31:20|1091.16|1089.16|1090.66|1088.66|1091.16|1089.16|1090.66|1088.66|0
1733340690000|2024-12-04 19:31:30|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|0
1733340700000|2024-12-04 19:31:40|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733340720000|2024-12-04 19:32:00|1090.91|1088.91|1091.16|1089.16|1091.16|1089.16|1090.66|1088.66|0
1733340730000|2024-12-04 19:32:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1733340750000|2024-12-04 19:32:30|1091.52|1089.52|1091.65|1089.65|1091.65|1089.65|1091.52|1089.52|0
1733340770000|2024-12-04 19:32:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1733340780000|2024-12-04 19:33:00|1091.65|1089.65|1091.65|1089.65|1091.65|1089.65|1091.65|1089.65|0
1733340790000|2024-12-04 19:33:10|1091.9|1089.9|1091.65|1089.65|1091.9|1089.9|1091.65|1089.65|0
1733340800000|2024-12-04 19:33:20|1091.9|1089.9|1091.65|1089.65|1091.9|1089.9|1091.65|1089.65|0
1733340830000|2024-12-04 19:33:50|1091.4|1089.4|1091.16|1089.16|1091.4|1089.4|1091.16|1089.16|0
1733340850000|2024-12-04 19:34:10|1091.4|1089.4|1091.16|1089.16|1091.4|1089.4|1091.16|1089.16|0
1733340860000|2024-12-04 19:34:20|1091.4|1089.4|1092.15|1090.15|1092.15|1090.15|1091.4|1089.4|0
1733340880000|2024-12-04 19:34:40|1092.4|1090.4|1092.15|1090.15|1092.4|1090.4|1092.15|1090.15|0
1733340900000|2024-12-04 19:35:00|1092.4|1090.4|1093.14|1091.14|1093.14|1091.14|1092.4|1090.4|0
1733340910000|2024-12-04 19:35:10|1093.64|1091.64|1093.39|1091.39|1093.64|1091.64|1093.39|1091.39|0
1733340920000|2024-12-04 19:35:20|1093.64|1091.64|1093.14|1091.14|1093.64|1091.64|1092.9|1090.9|0
1733340930000|2024-12-04 19:35:30|1092.9|1090.9|1092.9|1090.9|1093.14|1091.14|1092.9|1090.9|0
1733340940000|2024-12-04 19:35:40|1092.65|1090.65|1092.15|1090.15|1092.65|1090.65|1092.15|1090.15|0
1733340950000|2024-12-04 19:35:50|1091.9|1089.9|1092.4|1090.4|1092.4|1090.4|1091.9|1089.9|0
1733340960000|2024-12-04 19:36:00|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1091.9|1089.9|0
1733340970000|2024-12-04 19:36:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733340980000|2024-12-04 19:36:20|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1091.9|1089.9|0
1733340990000|2024-12-04 19:36:30|1092.27|1090.27|1092.65|1090.65|1092.65|1090.65|1092.27|1090.27|0
1733341000000|2024-12-04 19:36:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733341020000|2024-12-04 19:37:00|1092.15|1090.15|1092.65|1090.65|1092.65|1090.65|1092.15|1090.15|0
1733341030000|2024-12-04 19:37:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1733341040000|2024-12-04 19:37:20|1092.65|1090.65|1092.9|1090.9|1092.9|1090.9|1092.65|1090.65|0
1733341050000|2024-12-04 19:37:30|1093.14|1091.14|1093.39|1091.39|1093.39|1091.39|1093.14|1091.14|0
1733341060000|2024-12-04 19:37:40|1093.14|1091.14|1093.14|1091.14|1093.14|1091.14|1092.9|1090.9|0
1733341070000|2024-12-04 19:37:50|1093.39|1091.39|1093.14|1091.14|1093.39|1091.39|1093.14|1091.14|0
1733341080000|2024-12-04 19:38:00|1093.39|1091.39|1093.39|1091.39|1093.39|1091.39|1093.39|1091.39|0
1733341100000|2024-12-04 19:38:20|1093.14|1091.14|1092.65|1090.65|1093.14|1091.14|1092.65|1090.65|0
1733341110000|2024-12-04 19:38:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733341120000|2024-12-04 19:38:40|1092.65|1090.65|1092.4|1090.4|1092.65|1090.65|1092.4|1090.4|0
1733341130000|2024-12-04 19:38:50|1092.65|1090.65|1092.4|1090.4|1092.65|1090.65|1092.4|1090.4|0
1733341140000|2024-12-04 19:39:00|1092.65|1090.65|1092.4|1090.4|1092.65|1090.65|1092.4|1090.4|0
1733341160000|2024-12-04 19:39:20|1092.65|1090.65|1092.15|1090.15|1092.65|1090.65|1092.15|1090.15|0
1733341170000|2024-12-04 19:39:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733341180000|2024-12-04 19:39:40|1092.65|1090.65|1092.9|1090.9|1092.9|1090.9|1092.65|1090.65|0
1733341190000|2024-12-04 19:39:50|1092.65|1090.65|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733341210000|2024-12-04 19:40:10|1092.68|1090.68|1092.43|1090.43|1092.68|1090.68|1092.43|1090.43|0
1733341220000|2024-12-04 19:40:20|1092.55|1090.55|1092.7|1090.7|1092.7|1090.7|1092.55|1090.55|0
1733341230000|2024-12-04 19:40:30|1092.45|1090.45|1092.7|1090.7|1092.7|1090.7|1092.45|1090.45|0
1733341240000|2024-12-04 19:40:40|1092.45|1090.45|1092.7|1090.7|1092.7|1090.7|1092.45|1090.45|0
1733341250000|2024-12-04 19:40:50|1092.45|1090.45|1092.45|1090.45|1092.45|1090.45|1092.45|1090.45|0
1733341260000|2024-12-04 19:41:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1733341300000|2024-12-04 19:41:40|1093.19|1091.19|1093.19|1091.19|1093.19|1091.19|1092.95|1090.95|0
1733341320000|2024-12-04 19:42:00|1093.44|1091.44|1093.19|1091.19|1093.44|1091.44|1093.19|1091.19|0
1733341330000|2024-12-04 19:42:10|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|0
1733341340000|2024-12-04 19:42:20|1092.45|1090.45|1092.45|1090.45|1092.45|1090.45|1092.45|1090.45|0
1733341350000|2024-12-04 19:42:30|1092.2|1090.2|1091.95|1089.95|1092.2|1090.2|1091.7|1089.7|0
1733341360000|2024-12-04 19:42:40|1091.7|1089.7|1090.71|1088.71|1091.7|1089.7|1090.46|1088.46|0
1733341380000|2024-12-04 19:43:00|1090.96|1088.96|1090.96|1088.96|1090.96|1088.96|1090.71|1088.71|0
1733341400000|2024-12-04 19:43:20|1090.71|1088.71|1090.21|1088.21|1090.71|1088.71|1090.21|1088.21|0
1733341410000|2024-12-04 19:43:30|1090.46|1088.46|1090.58|1088.58|1090.71|1088.71|1090.46|1088.46|0
1733341420000|2024-12-04 19:43:40|1090.71|1088.71|1090.71|1088.71|1090.83|1088.83|1090.71|1088.71|0
1733341430000|2024-12-04 19:43:50|1090.46|1088.46|1090.96|1088.96|1090.96|1088.96|1090.46|1088.46|0
1733341440000|2024-12-04 19:44:00|1090.71|1088.71|1091.21|1089.21|1091.21|1089.21|1090.71|1088.71|0
1733341450000|2024-12-04 19:44:10|1091.45|1089.45|1091.7|1089.7|1091.7|1089.7|1091.21|1089.21|0
1733341480000|2024-12-04 19:44:40|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733341490000|2024-12-04 19:44:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1733341500000|2024-12-04 19:45:00|1092.45|1090.45|1092.2|1090.2|1092.45|1090.45|1092.2|1090.2|0
1733341510000|2024-12-04 19:45:10|1091.95|1089.95|1091.7|1089.7|1091.95|1089.95|1091.45|1089.45|0
1733341520000|2024-12-04 19:45:20|1091.45|1089.45|1091.7|1089.7|1091.7|1089.7|1091.45|1089.45|0
1733341530000|2024-12-04 19:45:30|1091.45|1089.45|1091.33|1089.33|1091.45|1089.45|1091.33|1089.33|0
1733341540000|2024-12-04 19:45:40|1091.21|1089.21|1091.7|1089.7|1091.7|1089.7|1091.21|1089.21|0
1733341550000|2024-12-04 19:45:50|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|0
1733341560000|2024-12-04 19:46:00|1091.7|1089.7|1092.07|1090.07|1092.07|1090.07|1091.7|1089.7|0
1733341570000|2024-12-04 19:46:10|1091.95|1089.95|1092.2|1090.2|1092.2|1090.2|1091.95|1089.95|0
1733341600000|2024-12-04 19:46:40|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733341610000|2024-12-04 19:46:50|1092.2|1090.2|1091.95|1089.95|1092.2|1090.2|1091.95|1089.95|0
1733341620000|2024-12-04 19:47:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1733341640000|2024-12-04 19:47:20|1091.95|1089.95|1091.7|1089.7|1091.95|1089.95|1091.7|1089.7|0
1733341650000|2024-12-04 19:47:30|1091.95|1089.95|1091.95|1089.95|1092.2|1090.2|1091.95|1089.95|0
1733341660000|2024-12-04 19:47:40|1091.7|1089.7|1091.45|1089.45|1091.7|1089.7|1091.45|1089.45|0
1733341680000|2024-12-04 19:48:00|1091.21|1089.21|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733341690000|2024-12-04 19:48:10|1091.7|1089.7|1091.45|1089.45|1091.7|1089.7|1091.45|1089.45|0
1733341700000|2024-12-04 19:48:20|1091.57|1089.57|1091.7|1089.7|1091.7|1089.7|1091.57|1089.57|0
1733341750000|2024-12-04 19:49:10|1091.57|1089.57|1091.45|1089.45|1091.57|1089.57|1091.45|1089.45|0
1733341760000|2024-12-04 19:49:20|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|0
1733341780000|2024-12-04 19:49:40|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|0
1733341790000|2024-12-04 19:49:50|1091.7|1089.7|1091.45|1089.45|1091.7|1089.7|1091.45|1089.45|0
1733341800000|2024-12-04 19:50:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.45|1089.45|0
1733341810000|2024-12-04 19:50:10|1091.45|1089.45|1090.46|1088.46|1091.45|1089.45|1090.21|1088.21|0
1733341820000|2024-12-04 19:50:20|1090.71|1088.71|1090.96|1088.96|1090.96|1088.96|1090.71|1088.71|0
1733341830000|2024-12-04 19:50:30|1091.08|1089.08|1091.21|1089.21|1091.21|1089.21|1091.08|1089.08|0
1733341840000|2024-12-04 19:50:40|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733341850000|2024-12-04 19:50:50|1091.21|1089.21|1091.21|1089.21|1091.45|1089.45|1091.21|1089.21|0
1733341860000|2024-12-04 19:51:00|1091.45|1089.45|1091.45|1089.45|1091.7|1089.7|1091.45|1089.45|0
1733341870000|2024-12-04 19:51:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1733341880000|2024-12-04 19:51:20|1091.45|1089.45|1091.21|1089.21|1091.45|1089.45|1091.21|1089.21|0
1733341890000|2024-12-04 19:51:30|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|0
1733341900000|2024-12-04 19:51:40|1091.21|1089.21|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733341910000|2024-12-04 19:51:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1733341920000|2024-12-04 19:52:00|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733341930000|2024-12-04 19:52:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1733341940000|2024-12-04 19:52:20|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733341950000|2024-12-04 19:52:30|1092.07|1090.07|1091.7|1089.7|1092.07|1090.07|1091.7|1089.7|0
1733341980000|2024-12-04 19:53:00|1091.45|1089.45|1091.21|1089.21|1091.45|1089.45|1091.21|1089.21|0
1733341990000|2024-12-04 19:53:10|1090.96|1088.96|1090.96|1088.96|1090.96|1088.96|1090.96|1088.96|0
1733342000000|2024-12-04 19:53:20|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|0
1733342020000|2024-12-04 19:53:40|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|0
1733342030000|2024-12-04 19:53:50|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|0
1733342040000|2024-12-04 19:54:00|1091.45|1089.45|1090.96|1088.96|1091.45|1089.45|1090.96|1088.96|0
1733342050000|2024-12-04 19:54:10|1091.08|1089.08|1091.08|1089.08|1091.08|1089.08|1091.08|1089.08|0
1733342060000|2024-12-04 19:54:20|1091.21|1089.21|1091.7|1089.7|1091.7|1089.7|1091.21|1089.21|0
1733342070000|2024-12-04 19:54:30|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733342080000|2024-12-04 19:54:40|1091.7|1089.7|1090.71|1088.71|1091.7|1089.7|1090.71|1088.71|0
1733342100000|2024-12-04 19:55:00|1090.96|1088.96|1090.96|1088.96|1090.96|1088.96|1090.96|1088.96|0
1733342110000|2024-12-04 19:55:10|1091.21|1089.21|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733342120000|2024-12-04 19:55:20|1091.21|1089.21|1091.33|1089.33|1091.33|1089.33|1091.21|1089.21|0
1733342130000|2024-12-04 19:55:30|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733342140000|2024-12-04 19:55:40|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|0
1733342160000|2024-12-04 19:56:00|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733342180000|2024-12-04 19:56:20|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|0
1733342190000|2024-12-04 19:56:30|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733342200000|2024-12-04 19:56:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1733342220000|2024-12-04 19:57:00|1091.45|1089.45|1091.45|1089.45|1091.57|1089.57|1091.45|1089.45|0
1733342240000|2024-12-04 19:57:20|1091.57|1089.57|1091.7|1089.7|1091.7|1089.7|1091.57|1089.57|0
1733342260000|2024-12-04 19:57:40|1091.45|1089.45|1091.7|1089.7|1091.7|1089.7|1091.45|1089.45|0
1733342270000|2024-12-04 19:57:50|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|0
1733342280000|2024-12-04 19:58:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1733342290000|2024-12-04 19:58:10|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733342300000|2024-12-04 19:58:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1733342340000|2024-12-04 19:59:00|1091.95|1089.95|1091.7|1089.7|1091.95|1089.95|1091.7|1089.7|0
1733342350000|2024-12-04 19:59:10|1091.45|1089.45|1092.2|1090.2|1092.2|1090.2|1091.45|1089.45|0
1733342370000|2024-12-04 19:59:30|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733342380000|2024-12-04 19:59:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1733342390000|2024-12-04 19:59:50|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733342400000|2024-12-04 20:00:00|1091.7|1089.7|1091.7|1089.7|1091.95|1089.95|1091.7|1089.7|0
1733342410000|2024-12-04 20:00:10|1091.57|1089.57|1091.45|1089.45|1091.7|1089.7|1091.45|1089.45|0
1733342420000|2024-12-04 20:00:20|1091.21|1089.21|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733342430000|2024-12-04 20:00:30|1091.21|1089.21|1091.45|1089.45|1091.45|1089.45|1091.21|1089.21|0
1733342440000|2024-12-04 20:00:40|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|1091.21|1089.21|0
1733342450000|2024-12-04 20:00:50|1091.33|1089.33|1091.7|1089.7|1091.7|1089.7|1091.33|1089.33|0
1733342460000|2024-12-04 20:01:00|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733342470000|2024-12-04 20:01:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1733342480000|2024-12-04 20:01:20|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|1091.45|1089.45|0
1733342490000|2024-12-04 20:01:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.45|1089.45|0
1733342500000|2024-12-04 20:01:40|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|1091.95|1089.95|0
1733342510000|2024-12-04 20:01:50|1091.7|1089.7|1092.2|1090.2|1092.2|1090.2|1091.7|1089.7|0
1733342530000|2024-12-04 20:02:10|1091.95|1089.95|1092.2|1090.2|1092.2|1090.2|1091.95|1089.95|0
1733342560000|2024-12-04 20:02:40|1092.45|1090.45|1092.2|1090.2|1092.45|1090.45|1092.2|1090.2|0
1733342570000|2024-12-04 20:02:50|1092.45|1090.45|1092.7|1090.7|1092.7|1090.7|1092.45|1090.45|0
1733342580000|2024-12-04 20:03:00|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|0
1733342590000|2024-12-04 20:03:10|1093.19|1091.19|1093.19|1091.19|1093.19|1091.19|1093.19|1091.19|0
1733342600000|2024-12-04 20:03:20|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|0
1733342610000|2024-12-04 20:03:30|1092.7|1090.7|1092.95|1090.95|1092.95|1090.95|1092.7|1090.7|0
1733342630000|2024-12-04 20:03:50|1092.7|1090.7|1092.7|1090.7|1092.95|1090.95|1092.7|1090.7|0
1733342640000|2024-12-04 20:04:00|1092.95|1090.95|1093.19|1091.19|1093.19|1091.19|1092.95|1090.95|0
1733342660000|2024-12-04 20:04:20|1093.44|1091.44|1093.44|1091.44|1093.44|1091.44|1093.44|1091.44|0
1733342670000|2024-12-04 20:04:30|1093.56|1091.56|1093.56|1091.56|1093.56|1091.56|1093.56|1091.56|0
1733342680000|2024-12-04 20:04:40|1093.69|1091.69|1093.19|1091.19|1093.69|1091.69|1093.19|1091.19|0
1733342690000|2024-12-04 20:04:50|1093.44|1091.44|1093.44|1091.44|1093.44|1091.44|1093.44|1091.44|0
1733342700000|2024-12-04 20:05:00|1093.19|1091.19|1093.19|1091.19|1093.19|1091.19|1093.19|1091.19|0
1733342710000|2024-12-04 20:05:10|1093.44|1091.44|1093.69|1091.69|1093.69|1091.69|1093.44|1091.44|0
1733342730000|2024-12-04 20:05:30|1093.44|1091.44|1093.44|1091.44|1093.44|1091.44|1093.44|1091.44|0
1733342740000|2024-12-04 20:05:40|1093.69|1091.69|1093.69|1091.69|1093.69|1091.69|1093.69|1091.69|0
1733342760000|2024-12-04 20:06:00|1093.94|1091.94|1094.44|1092.44|1094.44|1092.44|1093.94|1091.94|0
1733342770000|2024-12-04 20:06:10|1094.56|1092.56|1094.69|1092.69|1094.69|1092.69|1094.44|1092.44|0
1733342780000|2024-12-04 20:06:20|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.19|1092.19|0
1733342790000|2024-12-04 20:06:30|1094.31|1092.31|1094.44|1092.44|1094.44|1092.44|1094.31|1092.31|0
1733342800000|2024-12-04 20:06:40|1094.69|1092.69|1094.69|1092.69|1094.93|1092.93|1094.69|1092.69|0
1733342810000|2024-12-04 20:06:50|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733342820000|2024-12-04 20:07:00|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1094.93|1092.93|0
1733342830000|2024-12-04 20:07:10|1094.93|1092.93|1095.18|1093.18|1095.18|1093.18|1094.93|1092.93|0
1733342840000|2024-12-04 20:07:20|1095.43|1093.43|1094.93|1092.93|1095.43|1093.43|1094.93|1092.93|0
1733342850000|2024-12-04 20:07:30|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733342860000|2024-12-04 20:07:40|1094.44|1092.44|1094.69|1092.69|1094.69|1092.69|1094.44|1092.44|0
1733342870000|2024-12-04 20:07:50|1094.93|1092.93|1095.43|1093.43|1095.43|1093.43|1094.93|1092.93|0
1733342880000|2024-12-04 20:08:00|1095.18|1093.18|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733342900000|2024-12-04 20:08:20|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733342910000|2024-12-04 20:08:30|1095.18|1093.18|1095.43|1093.43|1095.43|1093.43|1095.18|1093.18|0
1733342920000|2024-12-04 20:08:40|1095.55|1093.55|1095.18|1093.18|1095.55|1093.55|1095.18|1093.18|0
1733342930000|2024-12-04 20:08:50|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733342940000|2024-12-04 20:09:00|1095.18|1093.18|1095.43|1093.43|1095.43|1093.43|1095.18|1093.18|0
1733342950000|2024-12-04 20:09:10|1095.18|1093.18|1094.93|1092.93|1095.18|1093.18|1094.93|1092.93|0
1733342960000|2024-12-04 20:09:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733342980000|2024-12-04 20:09:40|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733342990000|2024-12-04 20:09:50|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733343000000|2024-12-04 20:10:00|1095.8|1093.8|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733343010000|2024-12-04 20:10:10|1095.68|1093.68|1096.18|1094.18|1096.18|1094.18|1095.68|1093.68|0
1733343020000|2024-12-04 20:10:20|1096.43|1094.43|1096.67|1094.67|1096.67|1094.67|1096.43|1094.43|0
1733343030000|2024-12-04 20:10:30|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733343040000|2024-12-04 20:10:40|1096.67|1094.67|1096.67|1094.67|1096.92|1094.92|1096.67|1094.67|0
1733343050000|2024-12-04 20:10:50|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733343060000|2024-12-04 20:11:00|1097.29|1095.29|1097.54|1095.54|1097.54|1095.54|1097.29|1095.29|0
1733343070000|2024-12-04 20:11:10|1097.67|1095.67|1097.17|1095.17|1097.67|1095.67|1097.17|1095.17|0
1733343080000|2024-12-04 20:11:20|1097.42|1095.42|1097.67|1095.67|1097.67|1095.67|1097.42|1095.42|0
1733343090000|2024-12-04 20:11:30|1097.79|1095.79|1097.42|1095.42|1097.79|1095.79|1097.42|1095.42|0
1733343110000|2024-12-04 20:11:50|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733343120000|2024-12-04 20:12:00|1096.67|1094.67|1096.92|1094.92|1096.92|1094.92|1096.67|1094.67|0
1733343130000|2024-12-04 20:12:10|1096.67|1094.67|1096.92|1094.92|1096.92|1094.92|1096.67|1094.67|0
1733343140000|2024-12-04 20:12:20|1096.67|1094.67|1096.43|1094.43|1096.67|1094.67|1096.43|1094.43|0
1733343150000|2024-12-04 20:12:30|1096.67|1094.67|1096.92|1094.92|1097.42|1095.42|1096.67|1094.67|0
1733343160000|2024-12-04 20:12:40|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733343170000|2024-12-04 20:12:50|1096.92|1094.92|1096.79|1094.79|1096.92|1094.92|1096.79|1094.79|0
1733343180000|2024-12-04 20:13:00|1096.67|1094.67|1096.43|1094.43|1096.67|1094.67|1096.18|1094.18|0
1733343190000|2024-12-04 20:13:10|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1095.93|1093.93|0
1733343200000|2024-12-04 20:13:20|1095.93|1093.93|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733343220000|2024-12-04 20:13:40|1096.18|1094.18|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733343230000|2024-12-04 20:13:50|1096.18|1094.18|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733343240000|2024-12-04 20:14:00|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|0
1733343250000|2024-12-04 20:14:10|1096.18|1094.18|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733343260000|2024-12-04 20:14:20|1095.68|1093.68|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733343270000|2024-12-04 20:14:30|1095.68|1093.68|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733343280000|2024-12-04 20:14:40|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733343310000|2024-12-04 20:15:10|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733343320000|2024-12-04 20:15:20|1095.8|1093.8|1096.18|1094.18|1096.18|1094.18|1095.68|1093.68|0
1733343330000|2024-12-04 20:15:30|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733343340000|2024-12-04 20:15:40|1096.18|1094.18|1095.68|1093.68|1096.18|1094.18|1095.68|1093.68|0
1733343360000|2024-12-04 20:16:00|1095.93|1093.93|1096.18|1094.18|1096.18|1094.18|1095.93|1093.93|0
1733343370000|2024-12-04 20:16:10|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|0
1733343380000|2024-12-04 20:16:20|1096.18|1094.18|1096.05|1094.05|1096.18|1094.18|1096.05|1094.05|0
1733343390000|2024-12-04 20:16:30|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733343410000|2024-12-04 20:16:50|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733343420000|2024-12-04 20:17:00|1096.18|1094.18|1096.05|1094.05|1096.18|1094.18|1096.05|1094.05|0
1733343430000|2024-12-04 20:17:10|1095.93|1093.93|1096.18|1094.18|1096.18|1094.18|1095.93|1093.93|0
1733343450000|2024-12-04 20:17:30|1096.43|1094.43|1096.18|1094.18|1096.43|1094.43|1096.18|1094.18|0
1733343460000|2024-12-04 20:17:40|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733343480000|2024-12-04 20:18:00|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733343490000|2024-12-04 20:18:10|1095.93|1093.93|1095.93|1093.93|1096.05|1094.05|1095.93|1093.93|0
1733343500000|2024-12-04 20:18:20|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733343510000|2024-12-04 20:18:30|1095.93|1093.93|1096.18|1094.18|1096.18|1094.18|1095.93|1093.93|0
1733343520000|2024-12-04 20:18:40|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733343530000|2024-12-04 20:18:50|1096.18|1094.18|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733343540000|2024-12-04 20:19:00|1095.68|1093.68|1095.93|1093.93|1096.18|1094.18|1095.68|1093.68|0
1733343550000|2024-12-04 20:19:10|1095.8|1093.8|1095.93|1093.93|1095.93|1093.93|1095.8|1093.8|0
1733343560000|2024-12-04 20:19:20|1096.05|1094.05|1095.93|1093.93|1096.05|1094.05|1095.93|1093.93|0
1733343580000|2024-12-04 20:19:40|1096.18|1094.18|1096.42|1094.42|1096.42|1094.42|1096.18|1094.18|0
1733343590000|2024-12-04 20:19:50|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733343600000|2024-12-04 20:20:00|1096.42|1094.42|1096.18|1094.18|1096.42|1094.42|1096.18|1094.18|0
1733343610000|2024-12-04 20:20:10|1095.93|1093.93|1096.18|1094.18|1096.18|1094.18|1095.93|1093.93|0
1733343620000|2024-12-04 20:20:20|1095.93|1093.93|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733343630000|2024-12-04 20:20:30|1096.18|1094.18|1096.42|1094.42|1096.42|1094.42|1096.18|1094.18|0
1733343640000|2024-12-04 20:20:40|1096.18|1094.18|1096.18|1094.18|1096.42|1094.42|1096.18|1094.18|0
1733343650000|2024-12-04 20:20:50|1096.3|1094.3|1096.42|1094.42|1096.42|1094.42|1096.3|1094.3|0
1733343660000|2024-12-04 20:21:00|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733343690000|2024-12-04 20:21:30|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.18|1094.18|0
1733343700000|2024-12-04 20:21:40|1096.3|1094.3|1096.18|1094.18|1096.3|1094.3|1096.05|1094.05|0
1733343720000|2024-12-04 20:22:00|1096.42|1094.42|1096.18|1094.18|1096.42|1094.42|1096.18|1094.18|0
1733343730000|2024-12-04 20:22:10|1095.93|1093.93|1096.18|1094.18|1096.18|1094.18|1095.93|1093.93|0
1733343780000|2024-12-04 20:23:00|1096.42|1094.42|1095.93|1093.93|1096.42|1094.42|1095.93|1093.93|0
1733343790000|2024-12-04 20:23:10|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733343800000|2024-12-04 20:23:20|1095.93|1093.93|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733343810000|2024-12-04 20:23:30|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733343820000|2024-12-04 20:23:40|1095.55|1093.55|1095.68|1093.68|1095.68|1093.68|1095.55|1093.55|0
1733343850000|2024-12-04 20:24:10|1095.43|1093.43|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733343880000|2024-12-04 20:24:40|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733343890000|2024-12-04 20:24:50|1095.43|1093.43|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733343900000|2024-12-04 20:25:00|1095.68|1093.68|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733343920000|2024-12-04 20:25:20|1095.68|1093.68|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733343960000|2024-12-04 20:26:00|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733343980000|2024-12-04 20:26:20|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733343990000|2024-12-04 20:26:30|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733344000000|2024-12-04 20:26:40|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733344010000|2024-12-04 20:26:50|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733344020000|2024-12-04 20:27:00|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733344030000|2024-12-04 20:27:10|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733344050000|2024-12-04 20:27:30|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733344070000|2024-12-04 20:27:50|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733344080000|2024-12-04 20:28:00|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733344090000|2024-12-04 20:28:10|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733344140000|2024-12-04 20:29:00|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733344160000|2024-12-04 20:29:20|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733344200000|2024-12-04 20:30:00|1095.18|1093.18|1094.68|1092.68|1095.18|1093.18|1094.44|1092.44|0
1733344210000|2024-12-04 20:30:10|1094.93|1092.93|1094.68|1092.68|1094.93|1092.93|1094.68|1092.68|0
1733344220000|2024-12-04 20:30:20|1094.56|1092.56|1094.56|1092.56|1094.56|1092.56|1094.56|1092.56|0
1733344230000|2024-12-04 20:30:30|1094.68|1092.68|1094.93|1092.93|1094.93|1092.93|1094.44|1092.44|0
1733344250000|2024-12-04 20:30:50|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733344280000|2024-12-04 20:31:20|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733344320000|2024-12-04 20:32:00|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733344330000|2024-12-04 20:32:10|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733344340000|2024-12-04 20:32:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733344350000|2024-12-04 20:32:30|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733344360000|2024-12-04 20:32:40|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733344370000|2024-12-04 20:32:50|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733344380000|2024-12-04 20:33:00|1095.68|1093.68|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733344420000|2024-12-04 20:33:40|1095.68|1093.68|1096.18|1094.18|1096.18|1094.18|1095.68|1093.68|0
1733344430000|2024-12-04 20:33:50|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.8|1093.8|0
1733344440000|2024-12-04 20:34:00|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733344450000|2024-12-04 20:34:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1733344460000|2024-12-04 20:34:20|1095.68|1093.68|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733344480000|2024-12-04 20:34:40|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733344500000|2024-12-04 20:35:00|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733344510000|2024-12-04 20:35:10|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733344520000|2024-12-04 20:35:20|1096.18|1094.18|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733344530000|2024-12-04 20:35:30|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733344540000|2024-12-04 20:35:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1733344550000|2024-12-04 20:35:50|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733344590000|2024-12-04 20:36:30|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733344600000|2024-12-04 20:36:40|1097.17|1095.17|1096.92|1094.92|1097.17|1095.17|1096.92|1094.92|0
1733344620000|2024-12-04 20:37:00|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733344630000|2024-12-04 20:37:10|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733344640000|2024-12-04 20:37:20|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733344680000|2024-12-04 20:38:00|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733344690000|2024-12-04 20:38:10|1096.79|1094.79|1096.92|1094.92|1096.92|1094.92|1096.79|1094.79|0
1733344700000|2024-12-04 20:38:20|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733344730000|2024-12-04 20:38:50|1096.92|1094.92|1096.92|1094.92|1097.17|1095.17|1096.92|1094.92|0
1733344740000|2024-12-04 20:39:00|1097.17|1095.17|1097.29|1095.29|1097.29|1095.29|1097.17|1095.17|0
1733344750000|2024-12-04 20:39:10|1097.42|1095.42|1097.67|1095.67|1097.67|1095.67|1097.17|1095.17|0
1733344760000|2024-12-04 20:39:20|1097.42|1095.42|1097.67|1095.67|1097.67|1095.67|1097.42|1095.42|0
1733344770000|2024-12-04 20:39:30|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|0
1733344780000|2024-12-04 20:39:40|1098.41|1096.41|1098.91|1096.91|1098.91|1096.91|1098.41|1096.41|0
1733344790000|2024-12-04 20:39:50|1099.16|1097.16|1098.66|1096.66|1099.16|1097.16|1098.41|1096.41|0
1733344800000|2024-12-04 20:40:00|1098.41|1096.41|1098.41|1096.41|1098.66|1096.66|1098.41|1096.41|0
1733344810000|2024-12-04 20:40:10|1098.16|1096.16|1098.66|1096.66|1098.66|1096.66|1098.16|1096.16|0
1733344820000|2024-12-04 20:40:20|1098.91|1096.91|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733344830000|2024-12-04 20:40:30|1098.91|1096.91|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733344840000|2024-12-04 20:40:40|1099.41|1097.41|1099.03|1097.03|1099.41|1097.41|1099.03|1097.03|0
1733344850000|2024-12-04 20:40:50|1099.16|1097.16|1098.91|1096.91|1099.16|1097.16|1098.91|1096.91|0
1733344860000|2024-12-04 20:41:00|1099.16|1097.16|1099.16|1097.16|1099.16|1097.16|1099.16|1097.16|0
1733344870000|2024-12-04 20:41:10|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|0
1733344880000|2024-12-04 20:41:20|1099.16|1097.16|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733344900000|2024-12-04 20:41:40|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|0
1733344910000|2024-12-04 20:41:50|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733344920000|2024-12-04 20:42:00|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.66|1096.66|0
1733344930000|2024-12-04 20:42:10|1098.66|1096.66|1098.91|1096.91|1098.91|1096.91|1098.66|1096.66|0
1733344950000|2024-12-04 20:42:30|1099.16|1097.16|1098.91|1096.91|1099.16|1097.16|1098.91|1096.91|0
1733344960000|2024-12-04 20:42:40|1098.66|1096.66|1098.91|1096.91|1098.91|1096.91|1098.66|1096.66|0
1733344970000|2024-12-04 20:42:50|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733344990000|2024-12-04 20:43:10|1098.41|1096.41|1098.91|1096.91|1098.91|1096.91|1098.41|1096.41|0
1733345020000|2024-12-04 20:43:40|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733345040000|2024-12-04 20:44:00|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|0
1733345070000|2024-12-04 20:44:30|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733345080000|2024-12-04 20:44:40|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|0
1733345090000|2024-12-04 20:44:50|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733345100000|2024-12-04 20:45:00|1098.91|1096.91|1098.66|1096.66|1098.91|1096.91|1098.66|1096.66|0
1733345120000|2024-12-04 20:45:20|1098.91|1096.91|1098.66|1096.66|1098.91|1096.91|1098.66|1096.66|0
1733345130000|2024-12-04 20:45:30|1098.41|1096.41|1098.66|1096.66|1098.66|1096.66|1098.41|1096.41|0
1733345140000|2024-12-04 20:45:40|1098.91|1096.91|1099.03|1097.03|1099.16|1097.16|1098.91|1096.91|0
1733345150000|2024-12-04 20:45:50|1099.16|1097.16|1098.66|1096.66|1099.16|1097.16|1098.66|1096.66|0
1733345160000|2024-12-04 20:46:00|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|0
1733345170000|2024-12-04 20:46:10|1099.03|1097.03|1099.16|1097.16|1099.16|1097.16|1099.03|1097.03|0
1733345180000|2024-12-04 20:46:20|1099.41|1097.41|1099.16|1097.16|1099.41|1097.41|1099.16|1097.16|0
1733345190000|2024-12-04 20:46:30|1098.91|1096.91|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733345200000|2024-12-04 20:46:40|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733345210000|2024-12-04 20:46:50|1097.92|1095.92|1098.16|1096.16|1098.16|1096.16|1097.92|1095.92|0
1733345220000|2024-12-04 20:47:00|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733345230000|2024-12-04 20:47:10|1098.41|1096.41|1098.66|1096.66|1098.66|1096.66|1098.41|1096.41|0
1733345240000|2024-12-04 20:47:20|1098.41|1096.41|1098.66|1096.66|1098.66|1096.66|1098.41|1096.41|0
1733345250000|2024-12-04 20:47:30|1098.41|1096.41|1098.16|1096.16|1098.41|1096.41|1098.16|1096.16|0
1733345260000|2024-12-04 20:47:40|1097.92|1095.92|1098.66|1096.66|1098.66|1096.66|1097.92|1095.92|0
1733345270000|2024-12-04 20:47:50|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|0
1733345280000|2024-12-04 20:48:00|1098.66|1096.66|1099.16|1097.16|1099.16|1097.16|1098.66|1096.66|0
1733345290000|2024-12-04 20:48:10|1099.18|1097.18|1099.43|1097.43|1099.43|1097.43|1099.18|1097.18|0
1733345300000|2024-12-04 20:48:20|1099.67|1097.67|1099.92|1097.92|1099.92|1097.92|1099.67|1097.67|0
1733345310000|2024-12-04 20:48:30|1099.67|1097.67|1099.67|1097.67|1099.67|1097.67|1099.67|1097.67|0
1733345320000|2024-12-04 20:48:40|1099.42|1097.42|1099.42|1097.42|1099.42|1097.42|1099.42|1097.42|0
1733345330000|2024-12-04 20:48:50|1099.18|1097.18|1099.54|1097.54|1099.54|1097.54|1099.18|1097.18|0
1733345340000|2024-12-04 20:49:00|1099.67|1097.67|1099.42|1097.42|1099.67|1097.67|1099.42|1097.42|0
1733345360000|2024-12-04 20:49:20|1099.29|1097.29|1099.42|1097.42|1099.42|1097.42|1099.29|1097.29|0
1733345370000|2024-12-04 20:49:30|1099.18|1097.18|1099.18|1097.18|1099.18|1097.18|1099.18|1097.18|0
1733345380000|2024-12-04 20:49:40|1099.42|1097.42|1099.67|1097.67|1099.67|1097.67|1099.42|1097.42|0
1733345390000|2024-12-04 20:49:50|1099.79|1097.79|1100.17|1098.17|1100.17|1098.17|1099.67|1097.67|0
1733345400000|2024-12-04 20:50:00|1101.16|1099.16|1100.17|1098.17|1101.16|1099.16|1100.17|1098.17|0
1733345410000|2024-12-04 20:50:10|1099.67|1097.67|1099.67|1097.67|1100.17|1098.17|1099.67|1097.67|0
1733345420000|2024-12-04 20:50:20|1100.17|1098.17|1100.42|1098.42|1100.42|1098.42|1100.17|1098.17|0
1733345430000|2024-12-04 20:50:30|1100.29|1098.29|1100.29|1098.29|1100.29|1098.29|1100.29|1098.29|0
1733345440000|2024-12-04 20:50:40|1100.42|1098.42|1099.92|1097.92|1100.42|1098.42|1099.67|1097.67|0
1733345450000|2024-12-04 20:50:50|1100.17|1098.17|1099.67|1097.67|1100.17|1098.17|1099.67|1097.67|0
1733345460000|2024-12-04 20:51:00|1099.92|1097.92|1099.42|1097.42|1099.92|1097.92|1099.42|1097.42|0
1733345470000|2024-12-04 20:51:10|1099.67|1097.67|1099.42|1097.42|1099.67|1097.67|1099.18|1097.18|0
1733345480000|2024-12-04 20:51:20|1099.18|1097.18|1099.18|1097.18|1099.42|1097.42|1099.18|1097.18|0
1733345490000|2024-12-04 20:51:30|1099.42|1097.42|1099.67|1097.67|1099.67|1097.67|1099.42|1097.42|0
1733345500000|2024-12-04 20:51:40|1099.92|1097.92|1100.17|1098.17|1100.17|1098.17|1099.92|1097.92|0
1733345510000|2024-12-04 20:51:50|1099.42|1097.42|1099.42|1097.42|1099.42|1097.42|1099.18|1097.18|0
1733345520000|2024-12-04 20:52:00|1099.18|1097.18|1099.18|1097.18|1099.18|1097.18|1099.18|1097.18|0
1733345530000|2024-12-04 20:52:10|1098.93|1096.93|1098.68|1096.68|1098.93|1096.93|1098.68|1096.68|0
1733345540000|2024-12-04 20:52:20|1098.93|1096.93|1098.43|1096.43|1098.93|1096.93|1098.43|1096.43|0
1733345550000|2024-12-04 20:52:30|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|0
1733345560000|2024-12-04 20:52:40|1099.18|1097.18|1099.18|1097.18|1099.18|1097.18|1099.18|1097.18|0
1733345570000|2024-12-04 20:52:50|1099.29|1097.29|1099.18|1097.18|1099.29|1097.29|1099.18|1097.18|0
1733345590000|2024-12-04 20:53:10|1098.93|1096.93|1098.93|1096.93|1098.93|1096.93|1098.93|1096.93|0
1733345600000|2024-12-04 20:53:20|1099.18|1097.18|1098.68|1096.68|1099.18|1097.18|1098.68|1096.68|0
1733345610000|2024-12-04 20:53:30|1098.43|1096.43|1097.93|1095.93|1098.43|1096.43|1097.93|1095.93|0
1733345620000|2024-12-04 20:53:40|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|0
1733345640000|2024-12-04 20:54:00|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1097.93|1095.93|0
1733345650000|2024-12-04 20:54:10|1097.93|1095.93|1098.43|1096.43|1098.43|1096.43|1097.93|1095.93|0
1733345660000|2024-12-04 20:54:20|1098.18|1096.18|1098.68|1096.68|1098.68|1096.68|1098.18|1096.18|0
1733345670000|2024-12-04 20:54:30|1098.93|1096.93|1099.18|1097.18|1099.18|1097.18|1098.93|1096.93|0
1733345680000|2024-12-04 20:54:40|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|0
1733345690000|2024-12-04 20:54:50|1098.68|1096.68|1098.43|1096.43|1098.68|1096.68|1098.43|1096.43|0
1733345700000|2024-12-04 20:55:00|1098.68|1096.68|1097.93|1095.93|1098.68|1096.68|1097.93|1095.93|0
1733345710000|2024-12-04 20:55:10|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1096.94|1094.94|0
1733345720000|2024-12-04 20:55:20|1097.44|1095.44|1097.68|1095.68|1097.68|1095.68|1097.44|1095.44|0
1733345730000|2024-12-04 20:55:30|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|0
1733345740000|2024-12-04 20:55:40|1097.19|1095.19|1097.68|1095.68|1097.68|1095.68|1097.19|1095.19|0
1733345750000|2024-12-04 20:55:50|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|0
1733345760000|2024-12-04 20:56:00|1098.18|1096.18|1098.43|1096.43|1098.43|1096.43|1098.18|1096.18|0
1733345780000|2024-12-04 20:56:20|1098.18|1096.18|1098.43|1096.43|1098.43|1096.43|1098.18|1096.18|0
1733345790000|2024-12-04 20:56:30|1098.18|1096.18|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733345800000|2024-12-04 20:56:40|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733345810000|2024-12-04 20:56:50|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|0
1733345820000|2024-12-04 20:57:00|1097.68|1095.68|1097.68|1095.68|1097.68|1095.68|1097.68|1095.68|0
1733345830000|2024-12-04 20:57:10|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.68|1095.68|0
1733345840000|2024-12-04 20:57:20|1098.18|1096.18|1097.93|1095.93|1098.18|1096.18|1097.68|1095.68|0
1733345850000|2024-12-04 20:57:30|1098.18|1096.18|1098.43|1096.43|1098.43|1096.43|1098.18|1096.18|0
1733345860000|2024-12-04 20:57:40|1098.68|1096.68|1098.93|1096.93|1098.93|1096.93|1098.68|1096.68|0
1733345870000|2024-12-04 20:57:50|1099.18|1097.18|1099.18|1097.18|1099.18|1097.18|1099.18|1097.18|0
1733345880000|2024-12-04 20:58:00|1098.93|1096.93|1098.93|1096.93|1098.93|1096.93|1098.68|1096.68|0
1733345890000|2024-12-04 20:58:10|1099.18|1097.18|1098.68|1096.68|1099.18|1097.18|1098.68|1096.68|0
1733345900000|2024-12-04 20:58:20|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733345910000|2024-12-04 20:58:30|1097.93|1095.93|1097.68|1095.68|1097.93|1095.93|1097.44|1095.44|0
1733345920000|2024-12-04 20:58:40|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|0
1733345930000|2024-12-04 20:58:50|1097.68|1095.68|1097.93|1095.93|1097.93|1095.93|1097.68|1095.68|0
1733345940000|2024-12-04 20:59:00|1098.18|1096.18|1097.44|1095.44|1098.18|1096.18|1097.44|1095.44|0
1733345950000|2024-12-04 20:59:10|1096.94|1094.94|1096.69|1094.69|1097.19|1095.19|1096.69|1094.69|0
1733345960000|2024-12-04 20:59:20|1096.94|1094.94|1096.94|1094.94|1097.44|1095.44|1096.94|1094.94|0
1733345970000|2024-12-04 20:59:30|1097.19|1095.19|1097.44|1095.44|1097.68|1095.68|1097.19|1095.19|0
1733345980000|2024-12-04 20:59:40|1097.68|1095.68|1097.93|1095.93|1097.93|1095.93|1097.68|1095.68|0
1733345990000|2024-12-04 20:59:50|1097.44|1095.44|1097.68|1095.68|1097.68|1095.68|1096.69|1094.69|0
1733346000000|2024-12-04 21:00:00|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|0
1733346010000|2024-12-04 21:00:10|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|0
1733346020000|2024-12-04 21:00:20|1097.44|1095.44|1096.94|1094.94|1097.44|1095.44|1096.94|1094.94|0
1733346030000|2024-12-04 21:00:30|1096.69|1094.69|1096.94|1094.94|1096.94|1094.94|1096.69|1094.69|0
1733346040000|2024-12-04 21:00:40|1096.69|1094.69|1096.44|1094.44|1096.69|1094.69|1096.44|1094.44|0
1733346050000|2024-12-04 21:00:50|1096.19|1094.19|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733346060000|2024-12-04 21:01:00|1096.19|1094.19|1096.44|1094.44|1096.44|1094.44|1096.19|1094.19|0
1733346070000|2024-12-04 21:01:10|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1095.94|1093.94|0
1733346080000|2024-12-04 21:01:20|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733346090000|2024-12-04 21:01:30|1096.19|1094.19|1096.44|1094.44|1096.44|1094.44|1096.19|1094.19|0
1733346100000|2024-12-04 21:01:40|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733346110000|2024-12-04 21:01:50|1096.31|1094.31|1096.19|1094.19|1096.31|1094.31|1096.19|1094.19|0
1733346120000|2024-12-04 21:02:00|1096.44|1094.44|1096.19|1094.19|1096.44|1094.44|1096.19|1094.19|0
1733346140000|2024-12-04 21:02:20|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733346150000|2024-12-04 21:02:30|1096.19|1094.19|1096.44|1094.44|1096.44|1094.44|1096.19|1094.19|0
1733346160000|2024-12-04 21:02:40|1096.31|1094.31|1096.19|1094.19|1096.31|1094.31|1096.19|1094.19|0
1733346170000|2024-12-04 21:02:50|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733346180000|2024-12-04 21:03:00|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733346200000|2024-12-04 21:03:20|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733346210000|2024-12-04 21:03:30|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733346230000|2024-12-04 21:03:50|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733346240000|2024-12-04 21:04:00|1096.19|1094.19|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733346290000|2024-12-04 21:04:50|1095.7|1093.7|1095.94|1093.94|1095.94|1093.94|1095.7|1093.7|0
1733346300000|2024-12-04 21:05:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733346320000|2024-12-04 21:05:20|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733346330000|2024-12-04 21:05:30|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733346350000|2024-12-04 21:05:50|1096.44|1094.44|1096.69|1094.69|1096.69|1094.69|1096.44|1094.44|0
1733346380000|2024-12-04 21:06:20|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733346390000|2024-12-04 21:06:30|1096.69|1094.69|1096.94|1094.94|1096.94|1094.94|1096.69|1094.69|0
1733346400000|2024-12-04 21:06:40|1096.81|1094.81|1096.94|1094.94|1096.94|1094.94|1096.81|1094.81|0
1733346410000|2024-12-04 21:06:50|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733346420000|2024-12-04 21:07:00|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733346430000|2024-12-04 21:07:10|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733346440000|2024-12-04 21:07:20|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733346450000|2024-12-04 21:07:30|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733346460000|2024-12-04 21:07:40|1096.94|1094.94|1096.44|1094.44|1096.94|1094.94|1096.44|1094.44|0
1733346470000|2024-12-04 21:07:50|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733346480000|2024-12-04 21:08:00|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733346510000|2024-12-04 21:08:30|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733346580000|2024-12-04 21:09:40|1096.94|1094.94|1096.69|1094.69|1096.94|1094.94|1096.69|1094.69|0
1733346590000|2024-12-04 21:09:50|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733346600000|2024-12-04 21:10:00|1096.69|1094.69|1096.44|1094.44|1096.69|1094.69|1096.44|1094.44|0
1733346620000|2024-12-04 21:10:20|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733346640000|2024-12-04 21:10:40|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733346650000|2024-12-04 21:10:50|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733346660000|2024-12-04 21:11:00|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733346690000|2024-12-04 21:11:30|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733346730000|2024-12-04 21:12:10|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|0
1733346740000|2024-12-04 21:12:20|1096.69|1094.69|1096.44|1094.44|1096.69|1094.69|1096.44|1094.44|0
1733346750000|2024-12-04 21:12:30|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|0
1733346760000|2024-12-04 21:12:40|1096.44|1094.44|1096.19|1094.19|1096.44|1094.44|1096.19|1094.19|0
1733346770000|2024-12-04 21:12:50|1095.94|1093.94|1096.19|1094.19|1096.19|1094.19|1095.94|1093.94|0
1733346780000|2024-12-04 21:13:00|1096.06|1094.06|1095.94|1093.94|1096.06|1094.06|1095.94|1093.94|0
1733346790000|2024-12-04 21:13:10|1096.19|1094.19|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733346810000|2024-12-04 21:13:30|1096.19|1094.19|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733346820000|2024-12-04 21:13:40|1095.7|1093.7|1095.94|1093.94|1095.94|1093.94|1095.7|1093.7|0
1733346830000|2024-12-04 21:13:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733346840000|2024-12-04 21:14:00|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733346850000|2024-12-04 21:14:10|1095.7|1093.7|1095.7|1093.7|1095.94|1093.94|1095.7|1093.7|0
1733346900000|2024-12-04 21:15:00|1095.8|1093.6|1095.55|1093.35|1095.8|1093.6|1095.55|1093.35|0
1733346960000|2024-12-04 21:16:00|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|0
1733346980000|2024-12-04 21:16:20|1095.55|1093.35|1095.8|1093.6|1095.8|1093.6|1095.55|1093.35|0
1733346990000|2024-12-04 21:16:30|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733347010000|2024-12-04 21:16:50|1095.8|1093.6|1096.04|1093.84|1096.04|1093.84|1095.8|1093.6|0
1733347030000|2024-12-04 21:17:10|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|0
1733347040000|2024-12-04 21:17:20|1096.04|1093.84|1096.29|1094.09|1096.29|1094.09|1096.04|1093.84|0
1733347050000|2024-12-04 21:17:30|1096.04|1093.84|1096.29|1094.09|1096.29|1094.09|1096.04|1093.84|0
1733347070000|2024-12-04 21:17:50|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733347080000|2024-12-04 21:18:00|1096.29|1094.09|1096.04|1093.84|1096.29|1094.09|1096.04|1093.84|0
1733347100000|2024-12-04 21:18:20|1095.8|1093.6|1095.8|1093.6|1095.8|1093.6|1095.8|1093.6|0
1733347110000|2024-12-04 21:18:30|1096.04|1093.84|1095.8|1093.6|1096.04|1093.84|1095.8|1093.6|0
1733347170000|2024-12-04 21:19:30|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733347180000|2024-12-04 21:19:40|1095.91|1093.71|1096.04|1093.84|1096.04|1093.84|1095.91|1093.71|0
1733347200000|2024-12-04 21:20:00|1095.8|1093.6|1095.8|1093.6|1095.8|1093.6|1095.8|1093.6|0
1733347210000|2024-12-04 21:20:10|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733347240000|2024-12-04 21:20:40|1096.29|1094.09|1096.04|1093.84|1096.29|1094.09|1096.04|1093.84|0
1733347270000|2024-12-04 21:21:10|1095.8|1093.6|1096.04|1093.84|1096.04|1093.84|1095.8|1093.6|0
1733347280000|2024-12-04 21:21:20|1095.91|1093.71|1096.04|1093.84|1096.04|1093.84|1095.91|1093.71|0
1733347290000|2024-12-04 21:21:30|1095.8|1093.6|1095.8|1093.6|1095.8|1093.6|1095.8|1093.6|0
1733347310000|2024-12-04 21:21:50|1095.91|1093.71|1095.91|1093.71|1095.91|1093.71|1095.91|1093.71|0
1733347320000|2024-12-04 21:22:00|1096.04|1093.84|1095.8|1093.6|1096.04|1093.84|1095.8|1093.6|0
1733347340000|2024-12-04 21:22:20|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733347420000|2024-12-04 21:23:40|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|0
1733347430000|2024-12-04 21:23:50|1096.04|1093.84|1096.04|1093.84|1096.16|1093.96|1096.04|1093.84|0
1733347490000|2024-12-04 21:24:50|1096.29|1094.09|1096.04|1093.84|1096.29|1094.09|1096.04|1093.84|0
1733347640000|2024-12-04 21:27:20|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|0
1733347660000|2024-12-04 21:27:40|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|0
1733347680000|2024-12-04 21:28:00|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|0
1733347770000|2024-12-04 21:29:30|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|0
1733347810000|2024-12-04 21:30:10|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|0
1733347830000|2024-12-04 21:30:30|1095.8|1093.6|1095.55|1093.35|1095.8|1093.6|1095.55|1093.35|0
1733347850000|2024-12-04 21:30:50|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|0
1733347900000|2024-12-04 21:31:40|1095.17|1092.97|1095.17|1092.97|1095.17|1092.97|1095.17|1092.97|0
1733347910000|2024-12-04 21:31:50|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|0
1733347920000|2024-12-04 21:32:00|1095.05|1092.85|1095.3|1093.1|1095.3|1093.1|1095.05|1092.85|0
1733347930000|2024-12-04 21:32:10|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|0
1733347950000|2024-12-04 21:32:30|1095.3|1093.1|1095.05|1092.85|1095.3|1093.1|1095.05|1092.85|0
1733347970000|2024-12-04 21:32:50|1094.8|1092.6|1094.8|1092.6|1094.8|1092.6|1094.8|1092.6|0
1733347980000|2024-12-04 21:33:00|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|1094.8|1092.6|0
1733348020000|2024-12-04 21:33:40|1094.92|1092.72|1094.8|1092.6|1094.92|1092.72|1094.8|1092.6|0
1733348060000|2024-12-04 21:34:20|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|0
1733348090000|2024-12-04 21:34:50|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|0
1733348100000|2024-12-04 21:35:00|1095.05|1092.85|1095.3|1093.1|1095.3|1093.1|1095.05|1092.85|0
1733348120000|2024-12-04 21:35:20|1095.55|1093.35|1095.3|1093.1|1095.55|1093.35|1095.3|1093.1|0
1733348200000|2024-12-04 21:36:40|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|0
1733348210000|2024-12-04 21:36:50|1095.42|1093.22|1095.3|1093.1|1095.42|1093.22|1095.3|1093.1|0
1733348250000|2024-12-04 21:37:30|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|0
1733348270000|2024-12-04 21:37:50|1095.42|1093.22|1095.42|1093.22|1095.42|1093.22|1095.42|1093.22|0
1733348280000|2024-12-04 21:38:00|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|1095.3|1093.1|0
1733348330000|2024-12-04 21:38:50|1095.28|1093.08|1095.28|1093.08|1095.28|1093.08|1095.28|1093.08|0
1733348340000|2024-12-04 21:39:00|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733348360000|2024-12-04 21:39:20|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733348400000|2024-12-04 21:40:00|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733348510000|2024-12-04 21:41:50|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733348540000|2024-12-04 21:42:20|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733348590000|2024-12-04 21:43:10|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733348630000|2024-12-04 21:43:50|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733348650000|2024-12-04 21:44:10|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733348670000|2024-12-04 21:44:30|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733348700000|2024-12-04 21:45:00|1095.02|1092.82|1094.77|1092.57|1095.02|1092.82|1094.77|1092.57|0
1733348710000|2024-12-04 21:45:10|1094.52|1092.32|1094.27|1092.07|1094.52|1092.32|1094.27|1092.07|0
1733348720000|2024-12-04 21:45:20|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733348730000|2024-12-04 21:45:30|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733348740000|2024-12-04 21:45:40|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733348770000|2024-12-04 21:46:10|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733348780000|2024-12-04 21:46:20|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733348800000|2024-12-04 21:46:40|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733348820000|2024-12-04 21:47:00|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733348870000|2024-12-04 21:47:50|1095.39|1093.19|1095.27|1093.07|1095.39|1093.19|1095.27|1093.07|0
1733348880000|2024-12-04 21:48:00|1095.51|1093.31|1095.27|1093.07|1095.51|1093.31|1095.27|1093.07|0
1733348900000|2024-12-04 21:48:20|1095.14|1092.94|1094.77|1092.57|1095.14|1092.94|1094.77|1092.57|0
1733348970000|2024-12-04 21:49:30|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733349000000|2024-12-04 21:50:00|1094.77|1092.57|1095.02|1092.82|1095.02|1092.82|1094.77|1092.57|0
1733349010000|2024-12-04 21:50:10|1094.89|1092.69|1094.77|1092.57|1094.89|1092.69|1094.77|1092.57|0
1733349030000|2024-12-04 21:50:30|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733349040000|2024-12-04 21:50:40|1095.27|1093.07|1095.02|1092.82|1095.27|1093.07|1095.02|1092.82|0
1733349120000|2024-12-04 21:52:00|1095.27|1093.07|1095.51|1093.31|1095.51|1093.31|1095.27|1093.07|0
1733349150000|2024-12-04 21:52:30|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733349160000|2024-12-04 21:52:40|1095.51|1093.31|1095.27|1093.07|1095.51|1093.31|1095.27|1093.07|0
1733349180000|2024-12-04 21:53:00|1095.51|1093.31|1095.51|1093.31|1095.76|1093.56|1095.51|1093.31|0
1733349190000|2024-12-04 21:53:10|1095.76|1093.56|1095.76|1093.56|1095.76|1093.56|1095.76|1093.56|0
1733349250000|2024-12-04 21:54:10|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733349280000|2024-12-04 21:54:40|1095.27|1093.07|1095.51|1093.31|1095.51|1093.31|1095.27|1093.07|0
1733349290000|2024-12-04 21:54:50|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733349300000|2024-12-04 21:55:00|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733349320000|2024-12-04 21:55:20|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733349350000|2024-12-04 21:55:50|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733349370000|2024-12-04 21:56:10|1095.27|1093.07|1095.76|1093.56|1095.76|1093.56|1095.27|1093.07|0
1733349390000|2024-12-04 21:56:30|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733349400000|2024-12-04 21:56:40|1095.76|1093.56|1095.76|1093.56|1095.76|1093.56|1095.76|1093.56|0
1733349410000|2024-12-04 21:56:50|1095.51|1093.31|1095.76|1093.56|1095.76|1093.56|1095.51|1093.31|0
1733349420000|2024-12-04 21:57:00|1096.01|1093.81|1096.01|1093.81|1096.01|1093.81|1096.01|1093.81|0
1733349430000|2024-12-04 21:57:10|1095.76|1093.56|1095.76|1093.56|1096.01|1093.81|1095.76|1093.56|0
1733349440000|2024-12-04 21:57:20|1095.88|1093.68|1095.88|1093.68|1095.88|1093.68|1095.88|1093.68|0
1733349450000|2024-12-04 21:57:30|1096.01|1093.81|1095.76|1093.56|1096.01|1093.81|1095.76|1093.56|0
1733349460000|2024-12-04 21:57:40|1095.88|1093.68|1095.88|1093.68|1095.88|1093.68|1095.88|1093.68|0
1733349470000|2024-12-04 21:57:50|1095.76|1093.56|1095.76|1093.56|1095.76|1093.56|1095.76|1093.56|0
1733349530000|2024-12-04 21:58:50|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733349540000|2024-12-04 21:59:00|1095.27|1093.07|1095.14|1092.94|1095.27|1093.07|1095.02|1092.82|0
1733349550000|2024-12-04 21:59:10|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733349560000|2024-12-04 21:59:20|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733349570000|2024-12-04 21:59:30|1095.27|1093.07|1095.14|1092.94|1095.27|1093.07|1095.14|1092.94|0
1733349580000|2024-12-04 21:59:40|1095.02|1092.82|1095.27|1093.07|1095.27|1093.07|1095.02|1092.82|0
1733349590000|2024-12-04 21:59:50|1095.14|1092.94|1094.89|1092.69|1095.14|1092.94|1094.89|1092.69|0
1733349600000|2024-12-04 22:00:00|1095.19|1092.99|1094.86|1092.66|1095.19|1092.99|1094.86|1092.66|0
1733349620000|2024-12-04 22:00:20|1094.83|1092.63|1094.79|1092.59|1094.83|1092.63|1094.79|1092.59|0
1733349650000|2024-12-04 22:00:50|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|0
1733349670000|2024-12-04 22:01:10|1095.01|1092.81|1095.01|1092.81|1095.01|1092.81|1095.01|1092.81|0
1733349680000|2024-12-04 22:01:20|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|1095.05|1092.85|0
1733349740000|2024-12-04 22:02:20|1094.79|1092.59|1094.79|1092.59|1094.79|1092.59|1094.79|1092.59|0
1733349890000|2024-12-04 22:04:50|1094.86|1092.66|1094.86|1092.66|1094.86|1092.66|1094.86|1092.66|0
1733349900000|2024-12-04 22:05:00|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733349920000|2024-12-04 22:05:20|1095.44|1093.24|1095.44|1093.24|1095.44|1093.24|1095.44|1093.24|0
1733350040000|2024-12-04 22:07:20|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|1095.27|1093.07|0
1733350130000|2024-12-04 22:08:50|1095.08|1092.88|1095.08|1092.88|1095.08|1092.88|1095.08|1092.88|0
1733350180000|2024-12-04 22:09:40|1095.27|1093.07|1095.23|1093.03|1095.37|1093.17|1095.23|1093.03|0
1733350280000|2024-12-04 22:11:20|1095.59|1093.39|1095.59|1093.39|1095.59|1093.39|1095.59|1093.39|0
1733350310000|2024-12-04 22:11:50|1095.66|1093.46|1095.66|1093.46|1095.66|1093.46|1095.66|1093.46|0
1733350340000|2024-12-04 22:12:20|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|0
1733350440000|2024-12-04 22:14:00|1095.66|1093.46|1095.66|1093.46|1095.66|1093.46|1095.66|1093.46|0
1733350450000|2024-12-04 22:14:10|1095.73|1093.53|1095.73|1093.53|1095.73|1093.53|1095.73|1093.53|0
1733350460000|2024-12-04 22:14:20|1095.81|1093.61|1095.84|1093.64|1095.84|1093.64|1095.81|1093.61|0
1733350470000|2024-12-04 22:14:30|1095.87|1093.67|1095.87|1093.67|1095.87|1093.67|1095.87|1093.67|0
1733350530000|2024-12-04 22:15:30|1095.98|1093.78|1095.98|1093.78|1095.98|1093.78|1095.98|1093.78|0
1733350550000|2024-12-04 22:15:50|1095.62|1093.42|1095.62|1093.42|1096.02|1093.82|1095.62|1093.42|0
1733350570000|2024-12-04 22:16:10|1095.81|1093.61|1095.91|1093.71|1095.91|1093.71|1095.81|1093.61|0
1733350580000|2024-12-04 22:16:20|1096.2|1094|1096.2|1094|1096.2|1094|1096.2|1094|0
1733350590000|2024-12-04 22:16:30|1096.28|1094.08|1096.28|1094.08|1096.28|1094.08|1096.28|1094.08|0
1733350620000|2024-12-04 22:17:00|1096.31|1094.11|1096.31|1094.11|1096.31|1094.11|1096.31|1094.11|0
1733350630000|2024-12-04 22:17:10|1096.35|1094.15|1096.39|1094.19|1096.39|1094.19|1096.35|1094.15|0
1733350640000|2024-12-04 22:17:20|1095.91|1093.71|1095.91|1093.71|1095.91|1093.71|1095.91|1093.71|0
1733350700000|2024-12-04 22:18:20|1095.87|1093.67|1095.77|1093.57|1095.87|1093.67|1095.77|1093.57|0
1733350710000|2024-12-04 22:18:30|1095.87|1093.67|1095.87|1093.67|1095.87|1093.67|1095.87|1093.67|0
1733350840000|2024-12-04 22:20:40|1096.31|1094.11|1096.31|1094.11|1096.31|1094.11|1096.31|1094.11|0
1733350850000|2024-12-04 22:20:50|1095.91|1093.71|1095.91|1093.71|1095.91|1093.71|1095.91|1093.71|0
1733350920000|2024-12-04 22:22:00|1095.95|1093.75|1095.95|1093.75|1095.95|1093.75|1095.95|1093.75|0
1733350990000|2024-12-04 22:23:10|1095.91|1093.71|1095.91|1093.71|1095.91|1093.71|1095.91|1093.71|0
1733351030000|2024-12-04 22:23:50|1095.87|1093.67|1095.87|1093.67|1095.87|1093.67|1095.87|1093.67|0
1733351070000|2024-12-04 22:24:30|1095.98|1093.78|1095.98|1093.78|1095.98|1093.78|1095.98|1093.78|0
1733351120000|2024-12-04 22:25:20|1095.95|1093.75|1095.95|1093.75|1095.95|1093.75|1095.95|1093.75|0
1733351390000|2024-12-04 22:29:50|1096.06|1093.86|1096.06|1093.86|1096.06|1093.86|1096.06|1093.86|0
1733351420000|2024-12-04 22:30:20|1095.95|1093.75|1095.95|1093.75|1095.95|1093.75|1095.95|1093.75|0
1733351590000|2024-12-04 22:33:10|1096.06|1093.86|1096.06|1093.86|1096.06|1093.86|1096.06|1093.86|0
1733351610000|2024-12-04 22:33:30|1096.13|1093.93|1096.13|1093.93|1096.13|1093.93|1096.13|1093.93|0
1733351670000|2024-12-04 22:34:30|1096.02|1093.82|1095.87|1093.67|1096.02|1093.82|1095.87|1093.67|0
1733351710000|2024-12-04 22:35:10|1095.95|1093.75|1095.95|1093.75|1095.95|1093.75|1095.95|1093.75|0
1733351750000|2024-12-04 22:35:50|1095.77|1093.57|1095.77|1093.57|1095.77|1093.57|1095.77|1093.57|0
1733351990000|2024-12-04 22:39:50|1095.7|1093.5|1095.84|1093.64|1095.84|1093.64|1095.7|1093.5|0
1733352010000|2024-12-04 22:40:10|1095.77|1093.57|1095.77|1093.57|1095.77|1093.57|1095.77|1093.57|0
1733352110000|2024-12-04 22:41:50|1095.84|1093.64|1095.84|1093.64|1095.84|1093.64|1095.84|1093.64|0
1733352260000|2024-12-04 22:44:20|1095.73|1093.53|1095.7|1093.5|1095.73|1093.53|1095.7|1093.5|0
1733352280000|2024-12-04 22:44:40|1095.73|1093.53|1095.73|1093.53|1095.73|1093.53|1095.73|1093.53|0
1733352450000|2024-12-04 22:47:30|1095.7|1093.5|1095.7|1093.5|1095.7|1093.5|1095.7|1093.5|0
1733352490000|2024-12-04 22:48:10|1095.84|1093.64|1095.84|1093.64|1095.84|1093.64|1095.84|1093.64|0
1733352500000|2024-12-04 22:48:20|1095.87|1093.67|1095.87|1093.67|1095.87|1093.67|1095.87|1093.67|0
1733352540000|2024-12-04 22:49:00|1095.77|1093.57|1095.77|1093.57|1095.77|1093.57|1095.77|1093.57|0
1733352600000|2024-12-04 22:50:00|1095.73|1093.53|1095.73|1093.53|1095.73|1093.53|1095.73|1093.53|0
1733352640000|2024-12-04 22:50:40|1095.7|1093.5|1095.7|1093.5|1095.7|1093.5|1095.7|1093.5|0
1733352650000|2024-12-04 22:50:50|1095.62|1093.42|1095.62|1093.42|1095.62|1093.42|1095.62|1093.42|0
1733352660000|2024-12-04 22:51:00|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|0
1733352680000|2024-12-04 22:51:20|1095.4|1093.2|1095.4|1093.2|1095.4|1093.2|1095.4|1093.2|0
1733352690000|2024-12-04 22:51:30|1095.62|1093.42|1095.51|1093.31|1095.62|1093.42|1095.51|1093.31|0
1733352740000|2024-12-04 22:52:20|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|1095.55|1093.35|0
1733352910000|2024-12-04 22:55:10|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733353140000|2024-12-04 22:59:00|1095.48|1093.28|1095.48|1093.28|1095.48|1093.28|1095.48|1093.28|0
1733353150000|2024-12-04 22:59:10|1095.51|1093.31|1095.55|1093.35|1095.59|1093.39|1095.51|1093.31|0
1733353170000|2024-12-04 22:59:30|1095.48|1093.28|1095.48|1093.28|1095.48|1093.28|1095.48|1093.28|0
1733353180000|2024-12-04 22:59:40|1095.44|1093.24|1095.44|1093.24|1095.44|1093.24|1095.44|1093.24|0
1733353200000|2024-12-04 23:00:00|1094.14|1091.94|1093.15|1090.95|1094.14|1091.94|1092.9|1090.7|0
1733353210000|2024-12-04 23:00:10|1093.03|1090.83|1093.4|1091.2|1093.4|1091.2|1093.03|1090.83|0
1733353220000|2024-12-04 23:00:20|1093.64|1091.44|1093.52|1091.32|1093.64|1091.44|1093.52|1091.32|0
1733353230000|2024-12-04 23:00:30|1093.03|1090.83|1092.78|1090.58|1093.15|1090.95|1092.78|1090.58|0
1733353240000|2024-12-04 23:00:40|1092.4|1090.2|1092.4|1090.2|1092.4|1090.2|1092.4|1090.2|0
1733353250000|2024-12-04 23:00:50|1092.28|1090.08|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733353260000|2024-12-04 23:01:00|1093.03|1090.83|1093.03|1090.83|1093.15|1090.95|1093.03|1090.83|0
1733353270000|2024-12-04 23:01:10|1093.28|1091.08|1092.9|1090.7|1093.52|1091.32|1092.9|1090.7|0
1733353280000|2024-12-04 23:01:20|1092.78|1090.58|1092.65|1090.45|1092.78|1090.58|1092.53|1090.33|0
1733353290000|2024-12-04 23:01:30|1092.78|1090.58|1093.15|1090.95|1093.15|1090.95|1092.78|1090.58|0
1733353300000|2024-12-04 23:01:40|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733353320000|2024-12-04 23:02:00|1093.15|1090.95|1093.15|1090.95|1093.15|1090.95|1093.15|1090.95|0
1733353330000|2024-12-04 23:02:10|1093.03|1090.83|1093.03|1090.83|1093.15|1090.95|1093.03|1090.83|0
1733353340000|2024-12-04 23:02:20|1093.15|1090.95|1093.15|1090.95|1093.28|1091.08|1093.15|1090.95|0
1733353350000|2024-12-04 23:02:30|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|0
1733353360000|2024-12-04 23:02:40|1093.28|1091.08|1093.28|1091.08|1093.52|1091.32|1093.28|1091.08|0
1733353370000|2024-12-04 23:02:50|1093.03|1090.83|1093.52|1091.32|1093.52|1091.32|1093.03|1090.83|0
1733353390000|2024-12-04 23:03:10|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733353410000|2024-12-04 23:03:30|1094.02|1091.82|1093.77|1091.57|1094.02|1091.82|1093.77|1091.57|0
1733353440000|2024-12-04 23:04:00|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|0
1733353450000|2024-12-04 23:04:10|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733353460000|2024-12-04 23:04:20|1093.64|1091.44|1093.52|1091.32|1093.64|1091.44|1093.52|1091.32|0
1733353470000|2024-12-04 23:04:30|1093.64|1091.44|1093.52|1091.32|1093.64|1091.44|1093.52|1091.32|0
1733353490000|2024-12-04 23:04:50|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733353550000|2024-12-04 23:05:50|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|0
1733353580000|2024-12-04 23:06:20|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733353600000|2024-12-04 23:06:40|1093.52|1091.32|1093.77|1091.57|1093.77|1091.57|1093.28|1091.08|0
1733353610000|2024-12-04 23:06:50|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|0
1733353620000|2024-12-04 23:07:00|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733353690000|2024-12-04 23:08:10|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|0
1733353720000|2024-12-04 23:08:40|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733353750000|2024-12-04 23:09:10|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|0
1733353770000|2024-12-04 23:09:30|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|0
1733353800000|2024-12-04 23:10:00|1094.02|1091.82|1094.27|1092.07|1094.27|1092.07|1094.02|1091.82|0
1733353810000|2024-12-04 23:10:10|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|0
1733353840000|2024-12-04 23:10:40|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733353860000|2024-12-04 23:11:00|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|0
1733353870000|2024-12-04 23:11:10|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733353890000|2024-12-04 23:11:30|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|0
1733353900000|2024-12-04 23:11:40|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|0
1733353910000|2024-12-04 23:11:50|1094.14|1091.94|1094.27|1092.07|1094.27|1092.07|1094.02|1091.82|0
1733353920000|2024-12-04 23:12:00|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1093.89|1091.69|0
1733353930000|2024-12-04 23:12:10|1093.89|1091.69|1093.89|1091.69|1093.89|1091.69|1093.89|1091.69|0
1733353940000|2024-12-04 23:12:20|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733353950000|2024-12-04 23:12:30|1093.89|1091.69|1093.89|1091.69|1093.89|1091.69|1093.89|1091.69|0
1733353960000|2024-12-04 23:12:40|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|0
1733353970000|2024-12-04 23:12:50|1093.89|1091.69|1094.02|1091.82|1094.02|1091.82|1093.89|1091.69|0
1733354020000|2024-12-04 23:13:40|1094.27|1092.07|1094.52|1092.32|1094.52|1092.32|1094.27|1092.07|0
1733354040000|2024-12-04 23:14:00|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|0
1733354050000|2024-12-04 23:14:10|1094.52|1092.32|1094.39|1092.19|1094.52|1092.32|1094.39|1092.19|0
1733354060000|2024-12-04 23:14:20|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733354100000|2024-12-04 23:15:00|1094.77|1092.57|1094.52|1092.32|1094.77|1092.57|1094.52|1092.32|0
1733354110000|2024-12-04 23:15:10|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733354130000|2024-12-04 23:15:30|1094.64|1092.44|1094.64|1092.44|1094.64|1092.44|1094.64|1092.44|0
1733354140000|2024-12-04 23:15:40|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.64|1092.44|0
1733354150000|2024-12-04 23:15:50|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733354180000|2024-12-04 23:16:20|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733354200000|2024-12-04 23:16:40|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|0
1733354210000|2024-12-04 23:16:50|1095.51|1093.31|1095.26|1093.06|1095.51|1093.31|1095.26|1093.06|0
1733354220000|2024-12-04 23:17:00|1095.51|1093.31|1095.26|1093.06|1095.51|1093.31|1095.26|1093.06|0
1733354230000|2024-12-04 23:17:10|1095.51|1093.31|1095.26|1093.06|1095.51|1093.31|1095.26|1093.06|0
1733354250000|2024-12-04 23:17:30|1095.14|1092.94|1095.14|1092.94|1095.14|1092.94|1095.14|1092.94|0
1733354260000|2024-12-04 23:17:40|1095.02|1092.82|1095.02|1092.82|1095.14|1092.94|1095.02|1092.82|0
1733354270000|2024-12-04 23:17:50|1095.14|1092.94|1095.02|1092.82|1095.14|1092.94|1095.02|1092.82|0
1733354290000|2024-12-04 23:18:10|1095.14|1092.94|1095.26|1093.06|1095.26|1093.06|1095.14|1092.94|0
1733354300000|2024-12-04 23:18:20|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733354310000|2024-12-04 23:18:30|1094.77|1092.57|1095.02|1092.82|1095.02|1092.82|1094.77|1092.57|0
1733354380000|2024-12-04 23:19:40|1095.14|1092.94|1095.02|1092.82|1095.14|1092.94|1095.02|1092.82|0
1733354410000|2024-12-04 23:20:10|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|0
1733354450000|2024-12-04 23:20:50|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733354460000|2024-12-04 23:21:00|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|0
1733354480000|2024-12-04 23:21:20|1095.38|1093.18|1095.26|1093.06|1095.38|1093.18|1095.26|1093.06|0
1733354490000|2024-12-04 23:21:30|1095.38|1093.18|1095.26|1093.06|1095.38|1093.18|1095.26|1093.06|0
1733354520000|2024-12-04 23:22:00|1095.38|1093.18|1095.26|1093.06|1095.38|1093.18|1095.26|1093.06|0
1733354530000|2024-12-04 23:22:10|1095.02|1092.82|1094.89|1092.69|1095.02|1092.82|1094.77|1092.57|0
1733354540000|2024-12-04 23:22:20|1095.02|1092.82|1095.26|1093.06|1095.26|1093.06|1095.02|1092.82|0
1733354560000|2024-12-04 23:22:40|1095.38|1093.18|1095.51|1093.31|1095.51|1093.31|1095.38|1093.18|0
1733354570000|2024-12-04 23:22:50|1095.38|1093.18|1095.51|1093.31|1095.51|1093.31|1095.38|1093.18|0
1733354580000|2024-12-04 23:23:00|1095.38|1093.18|1095.38|1093.18|1095.38|1093.18|1095.26|1093.06|0
1733354590000|2024-12-04 23:23:10|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733354600000|2024-12-04 23:23:20|1095.63|1093.43|1095.51|1093.31|1095.76|1093.56|1095.51|1093.31|0
1733354610000|2024-12-04 23:23:30|1095.63|1093.43|1095.63|1093.43|1095.63|1093.43|1095.63|1093.43|0
1733354620000|2024-12-04 23:23:40|1095.76|1093.56|1096.01|1093.81|1096.01|1093.81|1095.76|1093.56|0
1733354650000|2024-12-04 23:24:10|1095.76|1093.56|1095.76|1093.56|1095.76|1093.56|1095.76|1093.56|0
1733354670000|2024-12-04 23:24:30|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733354680000|2024-12-04 23:24:40|1095.76|1093.56|1095.51|1093.31|1095.76|1093.56|1095.51|1093.31|0
1733354700000|2024-12-04 23:25:00|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|0
1733354710000|2024-12-04 23:25:10|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|1095.51|1093.31|0
1733354720000|2024-12-04 23:25:20|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|0
1733354730000|2024-12-04 23:25:30|1095.51|1093.31|1095.26|1093.06|1095.51|1093.31|1095.26|1093.06|0
1733354750000|2024-12-04 23:25:50|1095.38|1093.18|1095.26|1093.06|1095.38|1093.18|1095.26|1093.06|0
1733354770000|2024-12-04 23:26:10|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733354790000|2024-12-04 23:26:30|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|0
1733354800000|2024-12-04 23:26:40|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733354830000|2024-12-04 23:27:10|1094.89|1092.69|1094.77|1092.57|1094.89|1092.69|1094.52|1092.32|0
1733354840000|2024-12-04 23:27:20|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733354850000|2024-12-04 23:27:30|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733354900000|2024-12-04 23:28:20|1094.52|1092.32|1094.27|1092.07|1094.52|1092.32|1094.27|1092.07|0
1733354910000|2024-12-04 23:28:30|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733354920000|2024-12-04 23:28:40|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|0
1733354930000|2024-12-04 23:28:50|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733354940000|2024-12-04 23:29:00|1094.64|1092.44|1094.52|1092.32|1094.64|1092.44|1094.52|1092.32|0
1733354960000|2024-12-04 23:29:20|1094.39|1092.19|1094.27|1092.07|1094.39|1092.19|1094.27|1092.07|0
1733354970000|2024-12-04 23:29:30|1094.52|1092.32|1094.27|1092.07|1094.52|1092.32|1094.27|1092.07|0
1733354990000|2024-12-04 23:29:50|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733355000000|2024-12-04 23:30:00|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733355010000|2024-12-04 23:30:10|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733355020000|2024-12-04 23:30:20|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733355060000|2024-12-04 23:31:00|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733355080000|2024-12-04 23:31:20|1095.02|1092.82|1094.77|1092.57|1095.02|1092.82|1094.77|1092.57|0
1733355130000|2024-12-04 23:32:10|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733355140000|2024-12-04 23:32:20|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733355150000|2024-12-04 23:32:30|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733355160000|2024-12-04 23:32:40|1094.89|1092.69|1094.77|1092.57|1094.89|1092.69|1094.77|1092.57|0
1733355180000|2024-12-04 23:33:00|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733355220000|2024-12-04 23:33:40|1094.89|1092.69|1094.89|1092.69|1094.89|1092.69|1094.89|1092.69|0
1733355230000|2024-12-04 23:33:50|1094.77|1092.57|1095.02|1092.82|1095.02|1092.82|1094.77|1092.57|0
1733355330000|2024-12-04 23:35:30|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733355340000|2024-12-04 23:35:40|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733355370000|2024-12-04 23:36:10|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733355380000|2024-12-04 23:36:20|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733355390000|2024-12-04 23:36:30|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733355400000|2024-12-04 23:36:40|1094.89|1092.69|1094.77|1092.57|1094.89|1092.69|1094.77|1092.57|0
1733355410000|2024-12-04 23:36:50|1095.02|1092.82|1094.77|1092.57|1095.02|1092.82|1094.77|1092.57|0
1733355440000|2024-12-04 23:37:20|1094.64|1092.44|1094.77|1092.57|1094.77|1092.57|1094.64|1092.44|0
1733355450000|2024-12-04 23:37:30|1094.52|1092.32|1094.64|1092.44|1094.77|1092.57|1094.52|1092.32|0
1733355460000|2024-12-04 23:37:40|1094.52|1092.32|1094.77|1092.57|1094.77|1092.57|1094.52|1092.32|0
1733355470000|2024-12-04 23:37:50|1094.64|1092.44|1094.52|1092.32|1094.64|1092.44|1094.52|1092.32|0
1733355500000|2024-12-04 23:38:20|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733355510000|2024-12-04 23:38:30|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733355540000|2024-12-04 23:39:00|1094.77|1092.57|1094.52|1092.32|1094.77|1092.57|1094.52|1092.32|0
1733355580000|2024-12-04 23:39:40|1094.77|1092.57|1094.52|1092.32|1094.77|1092.57|1094.52|1092.32|0
1733355590000|2024-12-04 23:39:50|1093.77|1091.57|1093.52|1091.32|1093.77|1091.57|1093.52|1091.32|0
1733355600000|2024-12-04 23:40:00|1093.77|1091.57|1093.52|1091.32|1093.77|1091.57|1093.28|1091.08|0
1733355610000|2024-12-04 23:40:10|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733355620000|2024-12-04 23:40:20|1094.02|1091.82|1094.27|1092.07|1094.27|1092.07|1094.02|1091.82|0
1733355630000|2024-12-04 23:40:30|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1093.89|1091.69|0
1733355640000|2024-12-04 23:40:40|1093.89|1091.69|1093.77|1091.57|1093.89|1091.69|1093.77|1091.57|0
1733355690000|2024-12-04 23:41:30|1093.64|1091.44|1093.64|1091.44|1093.64|1091.44|1093.64|1091.44|0
1733355700000|2024-12-04 23:41:40|1093.52|1091.32|1093.77|1091.57|1093.77|1091.57|1093.52|1091.32|0
1733355770000|2024-12-04 23:42:50|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|0
1733355810000|2024-12-04 23:43:30|1094.14|1091.94|1094.27|1092.07|1094.27|1092.07|1094.14|1091.94|0
1733355820000|2024-12-04 23:43:40|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733355890000|2024-12-04 23:44:50|1094.39|1092.19|1094.39|1092.19|1094.39|1092.19|1094.27|1092.07|0
1733355900000|2024-12-04 23:45:00|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|1094.27|1092.07|0
1733355910000|2024-12-04 23:45:10|1094.52|1092.32|1094.52|1092.32|1094.64|1092.44|1094.52|1092.32|0
1733355930000|2024-12-04 23:45:30|1094.27|1092.07|1094.39|1092.19|1094.52|1092.32|1094.27|1092.07|0
1733355940000|2024-12-04 23:45:40|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.27|1092.07|0
1733355950000|2024-12-04 23:45:50|1094.27|1092.07|1094.39|1092.19|1094.39|1092.19|1094.27|1092.07|0
1733355960000|2024-12-04 23:46:00|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733355980000|2024-12-04 23:46:20|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733355990000|2024-12-04 23:46:30|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733356000000|2024-12-04 23:46:40|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|1095.26|1093.06|0
1733356010000|2024-12-04 23:46:50|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733356120000|2024-12-04 23:48:40|1094.89|1092.69|1094.89|1092.69|1094.89|1092.69|1094.89|1092.69|0
1733356130000|2024-12-04 23:48:50|1095.02|1092.82|1094.77|1092.57|1095.02|1092.82|1094.77|1092.57|0
1733356170000|2024-12-04 23:49:30|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733356180000|2024-12-04 23:49:40|1094.77|1092.57|1095.02|1092.82|1095.02|1092.82|1094.77|1092.57|0
1733356190000|2024-12-04 23:49:50|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733356210000|2024-12-04 23:50:10|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733356220000|2024-12-04 23:50:20|1094.64|1092.44|1094.77|1092.57|1094.77|1092.57|1094.64|1092.44|0
1733356250000|2024-12-04 23:50:50|1094.52|1092.32|1094.77|1092.57|1094.77|1092.57|1094.52|1092.32|0
1733356260000|2024-12-04 23:51:00|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733356280000|2024-12-04 23:51:20|1094.27|1092.07|1094.52|1092.32|1094.52|1092.32|1094.27|1092.07|0
1733356320000|2024-12-04 23:52:00|1094.64|1092.44|1094.64|1092.44|1094.64|1092.44|1094.64|1092.44|0
1733356330000|2024-12-04 23:52:10|1094.77|1092.57|1094.52|1092.32|1094.77|1092.57|1094.52|1092.32|0
1733356340000|2024-12-04 23:52:20|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733356350000|2024-12-04 23:52:30|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|1094.52|1092.32|0
1733356380000|2024-12-04 23:53:00|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733356430000|2024-12-04 23:53:50|1094.64|1092.44|1094.77|1092.57|1094.77|1092.57|1094.64|1092.44|0
1733356440000|2024-12-04 23:54:00|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733356510000|2024-12-04 23:55:10|1094.89|1092.69|1094.77|1092.57|1094.89|1092.69|1094.77|1092.57|0
1733356520000|2024-12-04 23:55:20|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|1095.02|1092.82|0
1733356530000|2024-12-04 23:55:30|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|1094.77|1092.57|0
1733356540000|2024-12-04 23:55:40|1094.89|1092.69|1094.77|1092.57|1094.89|1092.69|1094.77|1092.57|0
1733356560000|2024-12-04 23:56:00|1094.52|1092.32|1094.77|1092.57|1094.77|1092.57|1094.52|1092.32|0
1733356630000|2024-12-04 23:57:10|1094.52|1092.32|1094.27|1092.07|1094.52|1092.32|1094.27|1092.07|0
1733356700000|2024-12-04 23:58:20|1094.02|1091.82|1094.02|1091.82|1094.27|1092.07|1094.02|1091.82|0
1733356710000|2024-12-04 23:58:30|1094.14|1091.94|1094.14|1091.94|1094.27|1092.07|1094.14|1091.94|0
1733356720000|2024-12-04 23:58:40|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|1094.02|1091.82|0
1733356730000|2024-12-04 23:58:50|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|1093.77|1091.57|0
1733356740000|2024-12-04 23:59:00|1093.52|1091.32|1093.52|1091.32|1093.64|1091.44|1093.52|1091.32|0
1733356750000|2024-12-04 23:59:10|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733356760000|2024-12-04 23:59:20|1093.52|1091.32|1093.28|1091.08|1093.52|1091.32|1093.28|1091.08|0
1733356770000|2024-12-04 23:59:30|1093.52|1091.32|1093.52|1091.32|1093.52|1091.32|1093.28|1091.08|0
1733356800000|2024-12-05 00:00:00|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.03|1090.83|0
1733356810000|2024-12-05 00:00:10|1093.03|1090.83|1092.78|1090.58|1093.03|1090.83|1092.78|1090.58|0
1733356820000|2024-12-05 00:00:20|1093.03|1090.83|1093.28|1091.08|1093.28|1091.08|1093.03|1090.83|0
1733356830000|2024-12-05 00:00:30|1093.15|1090.95|1093.03|1090.83|1093.15|1090.95|1093.03|1090.83|0
1733356840000|2024-12-05 00:00:40|1093.28|1091.08|1092.78|1090.58|1093.28|1091.08|1092.78|1090.58|0
1733356850000|2024-12-05 00:00:50|1092.53|1090.33|1092.78|1090.58|1092.78|1090.58|1092.53|1090.33|0
1733356860000|2024-12-05 00:01:00|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|0
1733356880000|2024-12-05 00:01:20|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733356890000|2024-12-05 00:01:30|1092.53|1090.33|1092.53|1090.33|1092.78|1090.58|1092.53|1090.33|0
1733356910000|2024-12-05 00:01:50|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733356920000|2024-12-05 00:02:00|1092.65|1090.45|1092.78|1090.58|1092.78|1090.58|1092.65|1090.45|0
1733356930000|2024-12-05 00:02:10|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733356940000|2024-12-05 00:02:20|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733356960000|2024-12-05 00:02:40|1092.4|1090.2|1092.28|1090.08|1092.53|1090.33|1092.28|1090.08|0
1733356970000|2024-12-05 00:02:50|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733356980000|2024-12-05 00:03:00|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733357020000|2024-12-05 00:03:40|1092.4|1090.2|1092.28|1090.08|1092.53|1090.33|1092.28|1090.08|0
1733357030000|2024-12-05 00:03:50|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733357040000|2024-12-05 00:04:00|1092.28|1090.08|1092.65|1090.45|1092.65|1090.45|1092.28|1090.08|0
1733357050000|2024-12-05 00:04:10|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.65|1090.45|0
1733357070000|2024-12-05 00:04:30|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733357100000|2024-12-05 00:05:00|1092.28|1090.08|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733357110000|2024-12-05 00:05:10|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733357150000|2024-12-05 00:05:50|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733357160000|2024-12-05 00:06:00|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733357200000|2024-12-05 00:06:40|1092.03|1089.83|1092.28|1090.08|1092.28|1090.08|1092.03|1089.83|0
1733357260000|2024-12-05 00:07:40|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733357270000|2024-12-05 00:07:50|1092.28|1090.08|1092.03|1089.83|1092.28|1090.08|1092.03|1089.83|0
1733357290000|2024-12-05 00:08:10|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.03|1089.83|0
1733357300000|2024-12-05 00:08:20|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733357310000|2024-12-05 00:08:30|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733357340000|2024-12-05 00:09:00|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733357350000|2024-12-05 00:09:10|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.03|1089.83|0
1733357360000|2024-12-05 00:09:20|1092.15|1089.95|1092.15|1089.95|1092.15|1089.95|1092.15|1089.95|0
1733357370000|2024-12-05 00:09:30|1092.03|1089.83|1092.28|1090.08|1092.28|1090.08|1092.03|1089.83|0
1733357400000|2024-12-05 00:10:00|1092.53|1090.33|1092.78|1090.58|1092.78|1090.58|1092.53|1090.33|0
1733357440000|2024-12-05 00:10:40|1093.03|1090.83|1092.78|1090.58|1093.03|1090.83|1092.78|1090.58|0
1733357450000|2024-12-05 00:10:50|1092.9|1090.7|1092.78|1090.58|1092.9|1090.7|1092.78|1090.58|0
1733357460000|2024-12-05 00:11:00|1092.9|1090.7|1092.78|1090.58|1092.9|1090.7|1092.78|1090.58|0
1733357480000|2024-12-05 00:11:20|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733357500000|2024-12-05 00:11:40|1092.78|1090.58|1092.53|1090.33|1092.78|1090.58|1092.53|1090.33|0
1733357520000|2024-12-05 00:12:00|1092.78|1090.58|1092.53|1090.33|1092.78|1090.58|1092.53|1090.33|0
1733357610000|2024-12-05 00:13:30|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733357640000|2024-12-05 00:14:00|1091.78|1089.58|1092.03|1089.83|1092.03|1089.83|1091.78|1089.58|0
1733357650000|2024-12-05 00:14:10|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.03|1089.83|0
1733357660000|2024-12-05 00:14:20|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733357680000|2024-12-05 00:14:40|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733357700000|2024-12-05 00:15:00|1092.53|1090.33|1092.28|1090.08|1092.53|1090.33|1092.28|1090.08|0
1733357740000|2024-12-05 00:15:40|1092.03|1089.83|1092.28|1090.08|1092.28|1090.08|1092.03|1089.83|0
1733357760000|2024-12-05 00:16:00|1092.03|1089.83|1092.28|1090.08|1092.28|1090.08|1092.03|1089.83|0
1733357780000|2024-12-05 00:16:20|1092.53|1090.33|1092.28|1090.08|1092.53|1090.33|1092.28|1090.08|0
1733357840000|2024-12-05 00:17:20|1092.4|1090.2|1092.53|1090.33|1092.53|1090.33|1092.4|1090.2|0
1733357880000|2024-12-05 00:18:00|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733357950000|2024-12-05 00:19:10|1092.53|1090.33|1092.28|1090.08|1092.53|1090.33|1092.28|1090.08|0
1733358010000|2024-12-05 00:20:10|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733358020000|2024-12-05 00:20:20|1092.9|1090.7|1092.78|1090.58|1092.9|1090.7|1092.78|1090.58|0
1733358100000|2024-12-05 00:21:40|1093.03|1090.83|1092.9|1090.7|1093.03|1090.83|1092.78|1090.58|0
1733358110000|2024-12-05 00:21:50|1092.78|1090.58|1093.03|1090.83|1093.03|1090.83|1092.78|1090.58|0
1733358130000|2024-12-05 00:22:10|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733358160000|2024-12-05 00:22:40|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733358180000|2024-12-05 00:23:00|1092.28|1090.08|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733358200000|2024-12-05 00:23:20|1092.4|1090.2|1092.28|1090.08|1092.4|1090.2|1092.28|1090.08|0
1733358210000|2024-12-05 00:23:30|1092.4|1090.2|1092.53|1090.33|1092.53|1090.33|1092.4|1090.2|0
1733358240000|2024-12-05 00:24:00|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733358300000|2024-12-05 00:25:00|1092.9|1090.7|1092.78|1090.58|1093.03|1090.83|1092.78|1090.58|0
1733358310000|2024-12-05 00:25:10|1092.9|1090.7|1092.78|1090.58|1092.9|1090.7|1092.78|1090.58|0
1733358320000|2024-12-05 00:25:20|1092.9|1090.7|1092.78|1090.58|1092.9|1090.7|1092.78|1090.58|0
1733358330000|2024-12-05 00:25:30|1092.9|1090.7|1092.78|1090.58|1092.9|1090.7|1092.78|1090.58|0
1733358340000|2024-12-05 00:25:40|1092.9|1090.7|1092.9|1090.7|1092.9|1090.7|1092.9|1090.7|0
1733358350000|2024-12-05 00:25:50|1093.03|1090.83|1092.78|1090.58|1093.03|1090.83|1092.78|1090.58|0
1733358360000|2024-12-05 00:26:00|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733358370000|2024-12-05 00:26:10|1092.65|1090.45|1092.53|1090.33|1092.65|1090.45|1092.53|1090.33|0
1733358420000|2024-12-05 00:27:00|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733358450000|2024-12-05 00:27:30|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733358510000|2024-12-05 00:28:30|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733358520000|2024-12-05 00:28:40|1092.53|1090.33|1092.28|1090.08|1092.53|1090.33|1092.28|1090.08|0
1733358580000|2024-12-05 00:29:40|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733358590000|2024-12-05 00:29:50|1091.9|1089.7|1091.78|1089.58|1091.9|1089.7|1091.78|1089.58|0
1733358600000|2024-12-05 00:30:00|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733358610000|2024-12-05 00:30:10|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733358660000|2024-12-05 00:31:00|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733358670000|2024-12-05 00:31:10|1092.28|1090.08|1092.28|1090.08|1092.4|1090.2|1092.28|1090.08|0
1733358690000|2024-12-05 00:31:30|1092.4|1090.2|1092.4|1090.2|1092.4|1090.2|1092.4|1090.2|0
1733358700000|2024-12-05 00:31:40|1092.28|1090.08|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733358740000|2024-12-05 00:32:20|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733358760000|2024-12-05 00:32:40|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733358780000|2024-12-05 00:33:00|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733358800000|2024-12-05 00:33:20|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733358810000|2024-12-05 00:33:30|1092.15|1089.95|1091.78|1089.58|1092.15|1089.95|1091.78|1089.58|0
1733358820000|2024-12-05 00:33:40|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733358860000|2024-12-05 00:34:20|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733358870000|2024-12-05 00:34:30|1092.15|1089.95|1092.28|1090.08|1092.28|1090.08|1092.15|1089.95|0
1733358900000|2024-12-05 00:35:00|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733358910000|2024-12-05 00:35:10|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733358940000|2024-12-05 00:35:40|1092.65|1090.45|1092.65|1090.45|1092.65|1090.45|1092.65|1090.45|0
1733358950000|2024-12-05 00:35:50|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733358960000|2024-12-05 00:36:00|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733358970000|2024-12-05 00:36:10|1092.4|1090.2|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733358980000|2024-12-05 00:36:20|1092.28|1090.08|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733359020000|2024-12-05 00:37:00|1092.28|1090.08|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733359040000|2024-12-05 00:37:20|1092.78|1090.58|1092.53|1090.33|1092.78|1090.58|1092.53|1090.33|0
1733359080000|2024-12-05 00:38:00|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733359120000|2024-12-05 00:38:40|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733359130000|2024-12-05 00:38:50|1092.65|1090.45|1092.65|1090.45|1092.65|1090.45|1092.53|1090.33|0
1733359140000|2024-12-05 00:39:00|1092.53|1090.33|1092.78|1090.58|1092.78|1090.58|1092.53|1090.33|0
1733359150000|2024-12-05 00:39:10|1092.65|1090.45|1092.53|1090.33|1092.65|1090.45|1092.53|1090.33|0
1733359200000|2024-12-05 00:40:00|1092.65|1090.45|1092.78|1090.58|1092.78|1090.58|1092.65|1090.45|0
1733359220000|2024-12-05 00:40:20|1092.53|1090.33|1092.53|1090.33|1092.65|1090.45|1092.53|1090.33|0
1733359270000|2024-12-05 00:41:10|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733359280000|2024-12-05 00:41:20|1092.15|1089.95|1092.03|1089.83|1092.15|1089.95|1092.03|1089.83|0
1733359290000|2024-12-05 00:41:30|1092.28|1090.08|1092.03|1089.83|1092.28|1090.08|1092.03|1089.83|0
1733359300000|2024-12-05 00:41:40|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733359310000|2024-12-05 00:41:50|1092.03|1089.83|1092.28|1090.08|1092.28|1090.08|1092.03|1089.83|0
1733359320000|2024-12-05 00:42:00|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733359360000|2024-12-05 00:42:40|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733359390000|2024-12-05 00:43:10|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733359400000|2024-12-05 00:43:20|1091.78|1089.58|1091.9|1089.7|1091.9|1089.7|1091.78|1089.58|0
1733359410000|2024-12-05 00:43:30|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733359440000|2024-12-05 00:44:00|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733359500000|2024-12-05 00:45:00|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733359520000|2024-12-05 00:45:20|1092.28|1090.08|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733359540000|2024-12-05 00:45:40|1092.4|1090.2|1092.53|1090.33|1092.53|1090.33|1092.28|1090.08|0
1733359550000|2024-12-05 00:45:50|1092.4|1090.2|1092.28|1090.08|1092.4|1090.2|1092.28|1090.08|0
1733359560000|2024-12-05 00:46:00|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733359570000|2024-12-05 00:46:10|1092.4|1090.2|1092.28|1090.08|1092.4|1090.2|1092.28|1090.08|0
1733359590000|2024-12-05 00:46:30|1092.15|1089.95|1092.03|1089.83|1092.15|1089.95|1092.03|1089.83|0
1733359600000|2024-12-05 00:46:40|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733359670000|2024-12-05 00:47:50|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733359690000|2024-12-05 00:48:10|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.9|1089.7|0
1733359730000|2024-12-05 00:48:50|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733359760000|2024-12-05 00:49:20|1091.65|1089.45|1091.78|1089.58|1091.78|1089.58|1091.65|1089.45|0
1733359770000|2024-12-05 00:49:30|1091.53|1089.33|1091.78|1089.58|1091.78|1089.58|1091.53|1089.33|0
1733359810000|2024-12-05 00:50:10|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733359820000|2024-12-05 00:50:20|1092.28|1090.08|1092.03|1089.83|1092.28|1090.08|1092.03|1089.83|0
1733359830000|2024-12-05 00:50:30|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733359880000|2024-12-05 00:51:20|1091.53|1089.33|1091.53|1089.33|1091.53|1089.33|1091.53|1089.33|0
1733359910000|2024-12-05 00:51:50|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|0
1733359920000|2024-12-05 00:52:00|1091.53|1089.33|1091.04|1088.84|1091.53|1089.33|1091.04|1088.84|0
1733359990000|2024-12-05 00:53:10|1090.91|1088.71|1091.04|1088.84|1091.04|1088.84|1090.91|1088.71|0
1733360000000|2024-12-05 00:53:20|1090.79|1088.59|1090.79|1088.59|1090.79|1088.59|1090.79|1088.59|0
1733360010000|2024-12-05 00:53:30|1091.04|1088.84|1091.04|1088.84|1091.04|1088.84|1091.04|1088.84|0
1733360030000|2024-12-05 00:53:50|1090.79|1088.59|1090.79|1088.59|1090.79|1088.59|1090.79|1088.59|0
1733360080000|2024-12-05 00:54:40|1091.04|1088.84|1091.04|1088.84|1091.04|1088.84|1091.04|1088.84|0
1733360090000|2024-12-05 00:54:50|1091.29|1089.09|1091.53|1089.33|1091.53|1089.33|1091.29|1089.09|0
1733360100000|2024-12-05 00:55:00|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|0
1733360190000|2024-12-05 00:56:30|1091.41|1089.21|1091.29|1089.09|1091.41|1089.21|1091.29|1089.09|0
1733360220000|2024-12-05 00:57:00|1091.16|1088.96|1091.04|1088.84|1091.29|1089.09|1091.04|1088.84|0
1733360230000|2024-12-05 00:57:10|1091.29|1089.09|1091.04|1088.84|1091.29|1089.09|1091.04|1088.84|0
1733360240000|2024-12-05 00:57:20|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|0
1733360310000|2024-12-05 00:58:30|1091.53|1089.33|1091.53|1089.33|1091.53|1089.33|1091.53|1089.33|0
1733360320000|2024-12-05 00:58:40|1091.41|1089.21|1091.41|1089.21|1091.53|1089.33|1091.41|1089.21|0
1733360330000|2024-12-05 00:58:50|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|0
1733360390000|2024-12-05 00:59:50|1091.04|1088.84|1091.04|1088.84|1091.04|1088.84|1091.04|1088.84|0
1733360400000|2024-12-05 01:00:00|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|1091.29|1089.09|0
1733360420000|2024-12-05 01:00:20|1091.04|1088.84|1091.04|1088.84|1091.04|1088.84|1091.04|1088.84|0
1733360500000|2024-12-05 01:01:40|1090.79|1088.59|1090.79|1088.59|1090.79|1088.59|1090.79|1088.59|0
1733360520000|2024-12-05 01:02:00|1090.54|1088.34|1090.79|1088.59|1090.79|1088.59|1090.54|1088.34|0
1733360620000|2024-12-05 01:03:40|1090.54|1088.34|1090.54|1088.34|1090.54|1088.34|1090.54|1088.34|0
1733360640000|2024-12-05 01:04:00|1090.79|1088.59|1090.54|1088.34|1090.79|1088.59|1090.54|1088.34|0
1733360680000|2024-12-05 01:04:40|1090.79|1088.59|1090.79|1088.59|1090.79|1088.59|1090.79|1088.59|0
1733360710000|2024-12-05 01:05:10|1090.91|1088.71|1091.04|1088.84|1091.04|1088.84|1090.91|1088.71|0
1733360730000|2024-12-05 01:05:30|1090.91|1088.71|1090.79|1088.59|1090.91|1088.71|1090.79|1088.59|0
1733360750000|2024-12-05 01:05:50|1090.91|1088.71|1091.04|1088.84|1091.04|1088.84|1090.91|1088.71|0
1733360760000|2024-12-05 01:06:00|1091.29|1089.09|1091.53|1089.33|1091.53|1089.33|1091.29|1089.09|0
1733360800000|2024-12-05 01:06:40|1091.78|1089.58|1092.03|1089.83|1092.03|1089.83|1091.78|1089.58|0
1733360820000|2024-12-05 01:07:00|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733360830000|2024-12-05 01:07:10|1091.53|1089.33|1091.53|1089.33|1091.53|1089.33|1091.53|1089.33|0
1733360890000|2024-12-05 01:08:10|1091.78|1089.58|1092.03|1089.83|1092.03|1089.83|1091.78|1089.58|0
1733360900000|2024-12-05 01:08:20|1092.28|1090.08|1092.03|1089.83|1092.28|1090.08|1092.03|1089.83|0
1733360950000|2024-12-05 01:09:10|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733360960000|2024-12-05 01:09:20|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.9|1089.7|0
1733360970000|2024-12-05 01:09:30|1091.9|1089.7|1091.78|1089.58|1092.03|1089.83|1091.78|1089.58|0
1733360980000|2024-12-05 01:09:40|1092.03|1089.83|1091.78|1089.58|1092.03|1089.83|1091.78|1089.58|0
1733361040000|2024-12-05 01:10:40|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733361050000|2024-12-05 01:10:50|1091.78|1089.58|1091.9|1089.7|1091.9|1089.7|1091.78|1089.58|0
1733361060000|2024-12-05 01:11:00|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733361080000|2024-12-05 01:11:20|1092.03|1089.83|1091.9|1089.7|1092.03|1089.83|1091.9|1089.7|0
1733361090000|2024-12-05 01:11:30|1091.78|1089.58|1092.03|1089.83|1092.03|1089.83|1091.78|1089.58|0
1733361110000|2024-12-05 01:11:50|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733361130000|2024-12-05 01:12:10|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733361150000|2024-12-05 01:12:30|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733361170000|2024-12-05 01:12:50|1092.15|1089.95|1092.03|1089.83|1092.15|1089.95|1092.03|1089.83|0
1733361220000|2024-12-05 01:13:40|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733361230000|2024-12-05 01:13:50|1091.53|1089.33|1091.53|1089.33|1091.53|1089.33|1091.53|1089.33|0
1733361240000|2024-12-05 01:14:00|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733361260000|2024-12-05 01:14:20|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733361270000|2024-12-05 01:14:30|1091.78|1089.58|1092.03|1089.83|1092.03|1089.83|1091.78|1089.58|0
1733361280000|2024-12-05 01:14:40|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733361290000|2024-12-05 01:14:50|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.9|1089.7|0
1733361310000|2024-12-05 01:15:10|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.78|1089.58|0
1733361330000|2024-12-05 01:15:30|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.9|1089.7|0
1733361340000|2024-12-05 01:15:40|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.9|1089.7|0
1733361360000|2024-12-05 01:16:00|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733361370000|2024-12-05 01:16:10|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733361400000|2024-12-05 01:16:40|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.9|1089.7|0
1733361420000|2024-12-05 01:17:00|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.78|1089.58|0
1733361430000|2024-12-05 01:17:10|1091.9|1089.7|1091.9|1089.7|1091.9|1089.7|1091.9|1089.7|0
1733361440000|2024-12-05 01:17:20|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733361480000|2024-12-05 01:18:00|1091.78|1089.58|1092.03|1089.83|1092.03|1089.83|1091.78|1089.58|0
1733361490000|2024-12-05 01:18:10|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733361510000|2024-12-05 01:18:30|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733361540000|2024-12-05 01:19:00|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|1091.78|1089.58|0
1733361570000|2024-12-05 01:19:30|1091.9|1089.7|1091.9|1089.7|1091.9|1089.7|1091.9|1089.7|0
1733361580000|2024-12-05 01:19:40|1091.78|1089.58|1091.78|1089.58|1092.03|1089.83|1091.78|1089.58|0
1733361590000|2024-12-05 01:19:50|1091.9|1089.7|1091.9|1089.7|1091.9|1089.7|1091.9|1089.7|0
1733361600000|2024-12-05 01:20:00|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|1092.03|1089.83|0
1733361630000|2024-12-05 01:20:30|1091.9|1089.7|1092.03|1089.83|1092.03|1089.83|1091.9|1089.7|0
1733361650000|2024-12-05 01:20:50|1092.15|1089.95|1092.15|1089.95|1092.15|1089.95|1092.15|1089.95|0
1733361660000|2024-12-05 01:21:00|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733361670000|2024-12-05 01:21:10|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733361680000|2024-12-05 01:21:20|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|1092.28|1090.08|0
1733361690000|2024-12-05 01:21:30|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|1092.53|1090.33|0
1733361700000|2024-12-05 01:21:40|1092.78|1090.58|1092.53|1090.33|1092.78|1090.58|1092.53|1090.33|0
1733361720000|2024-12-05 01:22:00|1092.65|1090.45|1092.78|1090.58|1092.78|1090.58|1092.65|1090.45|0
1733361730000|2024-12-05 01:22:10|1092.65|1090.45|1092.65|1090.45|1092.65|1090.45|1092.65|1090.45|0
1733361740000|2024-12-05 01:22:20|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|1092.78|1090.58|0
1733361760000|2024-12-05 01:22:40|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|0
1733361770000|2024-12-05 01:22:50|1093.27|1091.07|1092.78|1090.58|1093.27|1091.07|1092.78|1090.58|0
1733361790000|2024-12-05 01:23:10|1093.03|1090.83|1093.28|1091.08|1093.28|1091.08|1093.03|1090.83|0
1733361800000|2024-12-05 01:23:20|1093.15|1090.95|1093.15|1090.95|1093.15|1090.95|1093.15|1090.95|0
1733361810000|2024-12-05 01:23:30|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.03|1090.83|0
1733361830000|2024-12-05 01:23:50|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|0
1733361870000|2024-12-05 01:24:30|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733361900000|2024-12-05 01:25:00|1093.53|1091.33|1093.28|1091.08|1093.53|1091.33|1093.28|1091.08|0
1733361920000|2024-12-05 01:25:20|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|0
1733361930000|2024-12-05 01:25:30|1093.4|1091.2|1093.28|1091.08|1093.4|1091.2|1093.28|1091.08|0
1733361940000|2024-12-05 01:25:40|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|0
1733361960000|2024-12-05 01:26:00|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733361970000|2024-12-05 01:26:10|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|0
1733362010000|2024-12-05 01:26:50|1093.4|1091.2|1093.28|1091.08|1093.53|1091.33|1093.28|1091.08|0
1733362030000|2024-12-05 01:27:10|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|1093.28|1091.08|0
1733362040000|2024-12-05 01:27:20|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733362050000|2024-12-05 01:27:30|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|1093.53|1091.33|0
1733362120000|2024-12-05 01:28:40|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733362130000|2024-12-05 01:28:50|1093.15|1090.95|1093.03|1090.83|1093.15|1090.95|1093.03|1090.83|0
1733362140000|2024-12-05 01:29:00|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733362180000|2024-12-05 01:29:40|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|1093.03|1090.83|0
1733362190000|2024-12-05 01:29:50|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|1093.28|1091.08|0
1733362200000|2024-12-05 01:30:00|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1092.93|1090.93|0
1733362210000|2024-12-05 01:30:10|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733362230000|2024-12-05 01:30:30|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733362240000|2024-12-05 01:30:40|1092.93|1090.93|1093.18|1091.18|1093.18|1091.18|1092.93|1090.93|0
1733362260000|2024-12-05 01:31:00|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733362280000|2024-12-05 01:31:20|1093.68|1091.68|1093.55|1091.55|1093.68|1091.68|1093.43|1091.43|0
1733362290000|2024-12-05 01:31:30|1093.43|1091.43|1093.68|1091.68|1093.68|1091.68|1093.43|1091.43|0
1733362300000|2024-12-05 01:31:40|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733362330000|2024-12-05 01:32:10|1093.3|1091.3|1093.18|1091.18|1093.3|1091.3|1093.18|1091.18|0
1733362360000|2024-12-05 01:32:40|1093.43|1091.43|1093.18|1091.18|1093.43|1091.43|1093.18|1091.18|0
1733362380000|2024-12-05 01:33:00|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733362400000|2024-12-05 01:33:20|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733362420000|2024-12-05 01:33:40|1093.8|1091.8|1093.68|1091.68|1093.8|1091.8|1093.68|1091.68|0
1733362460000|2024-12-05 01:34:20|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733362480000|2024-12-05 01:34:40|1094.18|1092.18|1094.05|1092.05|1094.18|1092.18|1093.93|1091.93|0
1733362490000|2024-12-05 01:34:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733362500000|2024-12-05 01:35:00|1093.8|1091.8|1093.68|1091.68|1093.8|1091.8|1093.68|1091.68|0
1733362520000|2024-12-05 01:35:20|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733362550000|2024-12-05 01:35:50|1094.05|1092.05|1094.18|1092.18|1094.18|1092.18|1094.05|1092.05|0
1733362570000|2024-12-05 01:36:10|1094.42|1092.42|1094.92|1092.92|1094.92|1092.92|1094.42|1092.42|0
1733362580000|2024-12-05 01:36:20|1094.67|1092.67|1094.92|1092.92|1094.92|1092.92|1094.67|1092.67|0
1733362600000|2024-12-05 01:36:40|1094.79|1092.79|1094.92|1092.92|1094.92|1092.92|1094.79|1092.79|0
1733362640000|2024-12-05 01:37:20|1094.67|1092.67|1094.92|1092.92|1094.92|1092.92|1094.67|1092.67|0
1733362660000|2024-12-05 01:37:40|1094.79|1092.79|1094.79|1092.79|1094.79|1092.79|1094.79|1092.79|0
1733362670000|2024-12-05 01:37:50|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733362680000|2024-12-05 01:38:00|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733362700000|2024-12-05 01:38:20|1094.92|1092.92|1094.67|1092.67|1094.92|1092.92|1094.67|1092.67|0
1733362720000|2024-12-05 01:38:40|1094.79|1092.79|1094.67|1092.67|1094.79|1092.79|1094.67|1092.67|0
1733362730000|2024-12-05 01:38:50|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733362740000|2024-12-05 01:39:00|1094.18|1092.18|1094.42|1092.42|1094.42|1092.42|1094.18|1092.18|0
1733362780000|2024-12-05 01:39:40|1094.54|1092.54|1094.42|1092.42|1094.54|1092.54|1094.42|1092.42|0
1733362810000|2024-12-05 01:40:10|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733362870000|2024-12-05 01:41:10|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.3|1092.3|0
1733362880000|2024-12-05 01:41:20|1094.54|1092.54|1094.42|1092.42|1094.54|1092.54|1094.42|1092.42|0
1733362910000|2024-12-05 01:41:50|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733362940000|2024-12-05 01:42:20|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.79|1092.79|0
1733362950000|2024-12-05 01:42:30|1094.67|1092.67|1094.92|1092.92|1094.92|1092.92|1094.67|1092.67|0
1733362970000|2024-12-05 01:42:50|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733362980000|2024-12-05 01:43:00|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|0
1733362990000|2024-12-05 01:43:10|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733363010000|2024-12-05 01:43:30|1095.04|1093.04|1095.17|1093.17|1095.17|1093.17|1095.04|1093.04|0
1733363020000|2024-12-05 01:43:40|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733363040000|2024-12-05 01:44:00|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733363100000|2024-12-05 01:45:00|1094.92|1092.92|1094.92|1092.92|1095.17|1093.17|1094.92|1092.92|0
1733363110000|2024-12-05 01:45:10|1095.17|1093.17|1095.04|1093.04|1095.17|1093.17|1095.04|1093.04|0
1733363120000|2024-12-05 01:45:20|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733363130000|2024-12-05 01:45:30|1094.67|1092.67|1094.67|1092.67|1094.92|1092.92|1094.67|1092.67|0
1733363140000|2024-12-05 01:45:40|1094.79|1092.79|1094.67|1092.67|1094.79|1092.79|1094.67|1092.67|0
1733363190000|2024-12-05 01:46:30|1094.42|1092.42|1094.67|1092.67|1094.67|1092.67|1094.42|1092.42|0
1733363200000|2024-12-05 01:46:40|1094.54|1092.54|1094.42|1092.42|1094.54|1092.54|1094.42|1092.42|0
1733363210000|2024-12-05 01:46:50|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733363220000|2024-12-05 01:47:00|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733363230000|2024-12-05 01:47:10|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|0
1733363240000|2024-12-05 01:47:20|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733363260000|2024-12-05 01:47:40|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|0
1733363270000|2024-12-05 01:47:50|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733363280000|2024-12-05 01:48:00|1095.04|1093.04|1094.67|1092.67|1095.04|1093.04|1094.67|1092.67|0
1733363290000|2024-12-05 01:48:10|1094.79|1092.79|1094.67|1092.67|1094.79|1092.79|1094.67|1092.67|0
1733363310000|2024-12-05 01:48:30|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733363340000|2024-12-05 01:49:00|1094.67|1092.67|1094.92|1092.92|1094.92|1092.92|1094.67|1092.67|0
1733363390000|2024-12-05 01:49:50|1094.79|1092.79|1094.92|1092.92|1094.92|1092.92|1094.79|1092.79|0
1733363400000|2024-12-05 01:50:00|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733363410000|2024-12-05 01:50:10|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733363460000|2024-12-05 01:51:00|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733363470000|2024-12-05 01:51:10|1094.42|1092.42|1094.18|1092.18|1094.42|1092.42|1094.18|1092.18|0
1733363480000|2024-12-05 01:51:20|1094.3|1092.3|1094.42|1092.42|1094.42|1092.42|1094.18|1092.18|0
1733363530000|2024-12-05 01:52:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733363550000|2024-12-05 01:52:30|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733363570000|2024-12-05 01:52:50|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733363600000|2024-12-05 01:53:20|1094.42|1092.42|1094.67|1092.67|1094.67|1092.67|1094.42|1092.42|0
1733363610000|2024-12-05 01:53:30|1094.54|1092.54|1094.42|1092.42|1094.54|1092.54|1094.42|1092.42|0
1733363650000|2024-12-05 01:54:10|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733363660000|2024-12-05 01:54:20|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733363710000|2024-12-05 01:55:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733363730000|2024-12-05 01:55:30|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733363740000|2024-12-05 01:55:40|1094.79|1092.79|1094.92|1092.92|1094.92|1092.92|1094.79|1092.79|0
1733363790000|2024-12-05 01:56:30|1095.04|1093.04|1095.17|1093.17|1095.17|1093.17|1095.04|1093.04|0
1733363800000|2024-12-05 01:56:40|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733363820000|2024-12-05 01:57:00|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733363830000|2024-12-05 01:57:10|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733363840000|2024-12-05 01:57:20|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733363850000|2024-12-05 01:57:30|1094.3|1092.3|1094.18|1092.18|1094.3|1092.3|1094.18|1092.18|0
1733363940000|2024-12-05 01:59:00|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733363950000|2024-12-05 01:59:10|1094.3|1092.3|1094.42|1092.42|1094.42|1092.42|1094.18|1092.18|0
1733363980000|2024-12-05 01:59:40|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364000000|2024-12-05 02:00:00|1094.42|1092.42|1094.18|1092.18|1094.42|1092.42|1094.18|1092.18|0
1733364020000|2024-12-05 02:00:20|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733364030000|2024-12-05 02:00:30|1094.05|1092.05|1094.18|1092.18|1094.18|1092.18|1094.05|1092.05|0
1733364050000|2024-12-05 02:00:50|1094.3|1092.3|1094.18|1092.18|1094.3|1092.3|1094.18|1092.18|0
1733364070000|2024-12-05 02:01:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733364110000|2024-12-05 02:01:50|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733364120000|2024-12-05 02:02:00|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733364130000|2024-12-05 02:02:10|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733364140000|2024-12-05 02:02:20|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733364150000|2024-12-05 02:02:30|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733364170000|2024-12-05 02:02:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733364180000|2024-12-05 02:03:00|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733364190000|2024-12-05 02:03:10|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733364200000|2024-12-05 02:03:20|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.68|1091.68|0
1733364240000|2024-12-05 02:04:00|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364260000|2024-12-05 02:04:20|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733364300000|2024-12-05 02:05:00|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|0
1733364310000|2024-12-05 02:05:10|1094.18|1092.18|1093.93|1091.93|1094.18|1092.18|1093.93|1091.93|0
1733364390000|2024-12-05 02:06:30|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364400000|2024-12-05 02:06:40|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733364430000|2024-12-05 02:07:10|1094.29|1092.29|1094.42|1092.42|1094.42|1092.42|1094.29|1092.29|0
1733364440000|2024-12-05 02:07:20|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733364480000|2024-12-05 02:08:00|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733364490000|2024-12-05 02:08:10|1094.18|1092.18|1094.42|1092.42|1094.42|1092.42|1094.18|1092.18|0
1733364500000|2024-12-05 02:08:20|1094.29|1092.29|1094.29|1092.29|1094.42|1092.42|1094.29|1092.29|0
1733364510000|2024-12-05 02:08:30|1094.18|1092.18|1094.18|1092.18|1094.42|1092.42|1094.18|1092.18|0
1733364530000|2024-12-05 02:08:50|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733364540000|2024-12-05 02:09:00|1094.29|1092.29|1094.18|1092.18|1094.29|1092.29|1094.18|1092.18|0
1733364560000|2024-12-05 02:09:20|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733364570000|2024-12-05 02:09:30|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364660000|2024-12-05 02:11:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733364700000|2024-12-05 02:11:40|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364710000|2024-12-05 02:11:50|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|0
1733364720000|2024-12-05 02:12:00|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364730000|2024-12-05 02:12:10|1094.05|1092.05|1093.93|1091.93|1094.05|1092.05|1093.93|1091.93|0
1733364770000|2024-12-05 02:12:50|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364790000|2024-12-05 02:13:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733364800000|2024-12-05 02:13:20|1094.05|1092.05|1093.93|1091.93|1094.05|1092.05|1093.93|1091.93|0
1733364810000|2024-12-05 02:13:30|1094.05|1092.05|1093.93|1091.93|1094.05|1092.05|1093.93|1091.93|0
1733364830000|2024-12-05 02:13:50|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364900000|2024-12-05 02:15:00|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733364910000|2024-12-05 02:15:10|1094.18|1092.18|1094.42|1092.42|1094.42|1092.42|1094.18|1092.18|0
1733364920000|2024-12-05 02:15:20|1094.29|1092.29|1094.42|1092.42|1094.42|1092.42|1094.18|1092.18|0
1733364960000|2024-12-05 02:16:00|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733364970000|2024-12-05 02:16:10|1094.42|1092.42|1094.18|1092.18|1094.42|1092.42|1094.18|1092.18|0
1733364980000|2024-12-05 02:16:20|1094.42|1092.42|1094.29|1092.29|1094.42|1092.42|1094.29|1092.29|0
1733364990000|2024-12-05 02:16:30|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733365020000|2024-12-05 02:17:00|1094.54|1092.54|1094.67|1092.67|1094.67|1092.67|1094.54|1092.54|0
1733365130000|2024-12-05 02:18:50|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733365150000|2024-12-05 02:19:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733365160000|2024-12-05 02:19:20|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733365170000|2024-12-05 02:19:30|1094.67|1092.67|1094.67|1092.67|1094.92|1092.92|1094.67|1092.67|0
1733365200000|2024-12-05 02:20:00|1094.79|1092.79|1094.92|1092.92|1094.92|1092.92|1094.79|1092.79|0
1733365210000|2024-12-05 02:20:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733365220000|2024-12-05 02:20:20|1094.92|1092.92|1094.67|1092.67|1094.92|1092.92|1094.67|1092.67|0
1733365230000|2024-12-05 02:20:30|1094.79|1092.79|1094.67|1092.67|1094.79|1092.79|1094.67|1092.67|0
1733365260000|2024-12-05 02:21:00|1094.79|1092.79|1094.79|1092.79|1094.79|1092.79|1094.79|1092.79|0
1733365270000|2024-12-05 02:21:10|1094.67|1092.67|1094.92|1092.92|1094.92|1092.92|1094.67|1092.67|0
1733365280000|2024-12-05 02:21:20|1094.67|1092.67|1094.92|1092.92|1094.92|1092.92|1094.67|1092.67|0
1733365330000|2024-12-05 02:22:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733365360000|2024-12-05 02:22:40|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733365380000|2024-12-05 02:23:00|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733365480000|2024-12-05 02:24:40|1094.42|1092.42|1094.67|1092.67|1094.67|1092.67|1094.42|1092.42|0
1733365490000|2024-12-05 02:24:50|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733365500000|2024-12-05 02:25:00|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733365510000|2024-12-05 02:25:10|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733365520000|2024-12-05 02:25:20|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733365590000|2024-12-05 02:26:30|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733365620000|2024-12-05 02:27:00|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733365630000|2024-12-05 02:27:10|1094.05|1092.05|1094.18|1092.18|1094.18|1092.18|1094.05|1092.05|0
1733365650000|2024-12-05 02:27:30|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733365660000|2024-12-05 02:27:40|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733365670000|2024-12-05 02:27:50|1093.93|1091.93|1094.18|1092.18|1094.18|1092.18|1093.93|1091.93|0
1733365680000|2024-12-05 02:28:00|1093.93|1091.93|1093.93|1091.93|1094.18|1092.18|1093.93|1091.93|0
1733365700000|2024-12-05 02:28:20|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733365710000|2024-12-05 02:28:30|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733365720000|2024-12-05 02:28:40|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733365760000|2024-12-05 02:29:20|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733365830000|2024-12-05 02:30:30|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733365840000|2024-12-05 02:30:40|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733365860000|2024-12-05 02:31:00|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733365880000|2024-12-05 02:31:20|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733365890000|2024-12-05 02:31:30|1094.54|1092.54|1094.67|1092.67|1094.67|1092.67|1094.54|1092.54|0
1733365900000|2024-12-05 02:31:40|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733365910000|2024-12-05 02:31:50|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733365920000|2024-12-05 02:32:00|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733365930000|2024-12-05 02:32:10|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733366070000|2024-12-05 02:34:30|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.67|1092.67|0
1733366150000|2024-12-05 02:35:50|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733366160000|2024-12-05 02:36:00|1095.04|1093.04|1094.92|1092.92|1095.04|1093.04|1094.92|1092.92|0
1733366220000|2024-12-05 02:37:00|1095.17|1093.17|1094.92|1092.92|1095.17|1093.17|1094.92|1092.92|0
1733366310000|2024-12-05 02:38:30|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733366370000|2024-12-05 02:39:30|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733366380000|2024-12-05 02:39:40|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|0
1733366390000|2024-12-05 02:39:50|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733366440000|2024-12-05 02:40:40|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733366460000|2024-12-05 02:41:00|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733366470000|2024-12-05 02:41:10|1095.54|1093.54|1095.54|1093.54|1095.54|1093.54|1095.54|1093.54|0
1733366480000|2024-12-05 02:41:20|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733366520000|2024-12-05 02:42:00|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733366550000|2024-12-05 02:42:30|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733366560000|2024-12-05 02:42:40|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|0
1733366570000|2024-12-05 02:42:50|1095.17|1093.17|1094.92|1092.92|1095.17|1093.17|1094.92|1092.92|0
1733366620000|2024-12-05 02:43:40|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733366670000|2024-12-05 02:44:30|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733366700000|2024-12-05 02:45:00|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733366720000|2024-12-05 02:45:20|1095.04|1093.04|1094.92|1092.92|1095.04|1093.04|1094.92|1092.92|0
1733366780000|2024-12-05 02:46:20|1094.79|1092.79|1094.79|1092.79|1094.79|1092.79|1094.79|1092.79|0
1733366790000|2024-12-05 02:46:30|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733366830000|2024-12-05 02:47:10|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733366840000|2024-12-05 02:47:20|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733366850000|2024-12-05 02:47:30|1094.42|1092.42|1094.18|1092.18|1094.42|1092.42|1094.18|1092.18|0
1733366860000|2024-12-05 02:47:40|1094.42|1092.42|1094.18|1092.18|1094.42|1092.42|1094.18|1092.18|0
1733366880000|2024-12-05 02:48:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733366910000|2024-12-05 02:48:30|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733366950000|2024-12-05 02:49:10|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733366960000|2024-12-05 02:49:20|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733367010000|2024-12-05 02:50:10|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733367020000|2024-12-05 02:50:20|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|0
1733367030000|2024-12-05 02:50:30|1092.93|1090.93|1092.68|1090.68|1092.93|1090.93|1092.68|1090.68|0
1733367050000|2024-12-05 02:50:50|1092.43|1090.43|1092.68|1090.68|1092.68|1090.68|1092.43|1090.43|0
1733367070000|2024-12-05 02:51:10|1092.55|1090.55|1092.93|1090.93|1092.93|1090.93|1092.55|1090.55|0
1733367080000|2024-12-05 02:51:20|1092.68|1090.68|1092.68|1090.68|1092.8|1090.8|1092.68|1090.68|0
1733367120000|2024-12-05 02:52:00|1092.93|1090.93|1093.18|1091.18|1093.18|1091.18|1092.93|1090.93|0
1733367140000|2024-12-05 02:52:20|1093.05|1091.05|1093.43|1091.43|1093.43|1091.43|1093.05|1091.05|0
1733367180000|2024-12-05 02:53:00|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733367190000|2024-12-05 02:53:10|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733367280000|2024-12-05 02:54:40|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733367370000|2024-12-05 02:56:10|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733367440000|2024-12-05 02:57:20|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|0
1733367470000|2024-12-05 02:57:50|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|0
1733367490000|2024-12-05 02:58:10|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733367520000|2024-12-05 02:58:40|1092.31|1090.31|1092.19|1090.19|1092.43|1090.43|1092.19|1090.19|0
1733367530000|2024-12-05 02:58:50|1092.43|1090.43|1092.19|1090.19|1092.43|1090.43|1092.19|1090.19|0
1733367540000|2024-12-05 02:59:00|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|1092.19|1090.19|0
1733367600000|2024-12-05 03:00:00|1092.55|1090.55|1092.43|1090.43|1092.55|1090.55|1092.43|1090.43|0
1733367660000|2024-12-05 03:01:00|1092.55|1090.55|1092.43|1090.43|1092.55|1090.55|1092.43|1090.43|0
1733367680000|2024-12-05 03:01:20|1092.68|1090.68|1092.43|1090.43|1092.68|1090.68|1092.43|1090.43|0
1733367700000|2024-12-05 03:01:40|1092.68|1090.68|1092.43|1090.43|1092.68|1090.68|1092.43|1090.43|0
1733367810000|2024-12-05 03:03:30|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733367840000|2024-12-05 03:04:00|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|0
1733367870000|2024-12-05 03:04:30|1092.31|1090.31|1092.31|1090.31|1092.31|1090.31|1092.31|1090.31|0
1733367880000|2024-12-05 03:04:40|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733367930000|2024-12-05 03:05:30|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|0
1733367960000|2024-12-05 03:06:00|1092.31|1090.31|1092.43|1090.43|1092.43|1090.43|1092.31|1090.31|0
1733367970000|2024-12-05 03:06:10|1092.68|1090.68|1092.55|1090.55|1092.68|1090.68|1092.55|1090.55|0
1733367980000|2024-12-05 03:06:20|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|0
1733368000000|2024-12-05 03:06:40|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733368020000|2024-12-05 03:07:00|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733368040000|2024-12-05 03:07:20|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733368050000|2024-12-05 03:07:30|1093.55|1091.55|1093.68|1091.68|1093.68|1091.68|1093.55|1091.55|0
1733368100000|2024-12-05 03:08:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1733368110000|2024-12-05 03:08:30|1093.93|1091.93|1094.05|1092.05|1094.05|1092.05|1093.93|1091.93|0
1733368120000|2024-12-05 03:08:40|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733368130000|2024-12-05 03:08:50|1093.93|1091.93|1094.18|1092.18|1094.18|1092.18|1093.93|1091.93|0
1733368150000|2024-12-05 03:09:10|1094.29|1092.29|1094.42|1092.42|1094.42|1092.42|1094.29|1092.29|0
1733368160000|2024-12-05 03:09:20|1094.18|1092.18|1094.42|1092.42|1094.42|1092.42|1094.18|1092.18|0
1733368180000|2024-12-05 03:09:40|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733368230000|2024-12-05 03:10:30|1094.42|1092.42|1094.18|1092.18|1094.42|1092.42|1094.18|1092.18|0
1733368300000|2024-12-05 03:11:40|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|0
1733368310000|2024-12-05 03:11:50|1093.93|1091.93|1094.18|1092.18|1094.18|1092.18|1093.93|1091.93|0
1733368330000|2024-12-05 03:12:10|1094.05|1092.05|1094.18|1092.18|1094.18|1092.18|1094.05|1092.05|0
1733368350000|2024-12-05 03:12:30|1093.93|1091.93|1093.93|1091.93|1094.18|1092.18|1093.93|1091.93|0
1733368370000|2024-12-05 03:12:50|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733368390000|2024-12-05 03:13:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733368400000|2024-12-05 03:13:20|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|0
1733368410000|2024-12-05 03:13:30|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733368610000|2024-12-05 03:16:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733368700000|2024-12-05 03:18:20|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|0
1733368710000|2024-12-05 03:18:30|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733368720000|2024-12-05 03:18:40|1094.18|1092.18|1093.93|1091.93|1094.18|1092.18|1093.93|1091.93|0
1733368730000|2024-12-05 03:18:50|1094.05|1092.05|1093.93|1091.93|1094.05|1092.05|1093.93|1091.93|0
1733368880000|2024-12-05 03:21:20|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733368930000|2024-12-05 03:22:10|1093.43|1091.43|1093.55|1091.55|1093.55|1091.55|1093.43|1091.43|0
1733368940000|2024-12-05 03:22:20|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733368970000|2024-12-05 03:22:50|1093.55|1091.55|1093.68|1091.68|1093.68|1091.68|1093.55|1091.55|0
1733368980000|2024-12-05 03:23:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733369040000|2024-12-05 03:24:00|1093.68|1091.68|1093.93|1091.93|1093.93|1091.93|1093.68|1091.68|0
1733369070000|2024-12-05 03:24:30|1093.8|1091.8|1093.8|1091.8|1093.93|1091.93|1093.8|1091.8|0
1733369080000|2024-12-05 03:24:40|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733369160000|2024-12-05 03:26:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733369190000|2024-12-05 03:26:30|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733369270000|2024-12-05 03:27:50|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733369280000|2024-12-05 03:28:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733369400000|2024-12-05 03:30:00|1094.17|1092.17|1093.93|1091.93|1094.17|1092.17|1093.93|1091.93|0
1733369570000|2024-12-05 03:32:50|1094.05|1092.05|1094.05|1092.05|1094.17|1092.17|1094.05|1092.05|0
1733369580000|2024-12-05 03:33:00|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1093.93|1091.93|0
1733369690000|2024-12-05 03:34:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733369700000|2024-12-05 03:35:00|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733369780000|2024-12-05 03:36:20|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733369790000|2024-12-05 03:36:30|1093.68|1091.68|1093.93|1091.93|1093.93|1091.93|1093.68|1091.68|0
1733369850000|2024-12-05 03:37:30|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733369870000|2024-12-05 03:37:50|1093.93|1091.93|1094.05|1092.05|1094.17|1092.17|1093.93|1091.93|0
1733369880000|2024-12-05 03:38:00|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733370000000|2024-12-05 03:40:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733370050000|2024-12-05 03:40:50|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733370100000|2024-12-05 03:41:40|1093.93|1091.93|1094.17|1092.17|1094.17|1092.17|1093.93|1091.93|0
1733370120000|2024-12-05 03:42:00|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733370140000|2024-12-05 03:42:20|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733370160000|2024-12-05 03:42:40|1094.54|1092.54|1094.67|1092.67|1094.67|1092.67|1094.54|1092.54|0
1733370180000|2024-12-05 03:43:00|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733370190000|2024-12-05 03:43:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733370200000|2024-12-05 03:43:20|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733370210000|2024-12-05 03:43:30|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733370300000|2024-12-05 03:45:00|1094.79|1092.79|1094.92|1092.92|1094.92|1092.92|1094.79|1092.79|0
1733370310000|2024-12-05 03:45:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733370390000|2024-12-05 03:46:30|1094.79|1092.79|1094.92|1092.92|1094.92|1092.92|1094.79|1092.79|0
1733370490000|2024-12-05 03:48:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733370500000|2024-12-05 03:48:20|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733370590000|2024-12-05 03:49:50|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733370680000|2024-12-05 03:51:20|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733370720000|2024-12-05 03:52:00|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.42|1092.42|0
1733370730000|2024-12-05 03:52:10|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733370810000|2024-12-05 03:53:30|1094.29|1092.29|1094.29|1092.29|1094.29|1092.29|1094.29|1092.29|0
1733370820000|2024-12-05 03:53:40|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733370860000|2024-12-05 03:54:20|1094.54|1092.54|1094.42|1092.42|1094.67|1092.67|1094.42|1092.42|0
1733370940000|2024-12-05 03:55:40|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733370950000|2024-12-05 03:55:50|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733370970000|2024-12-05 03:56:10|1094.54|1092.54|1094.54|1092.54|1094.54|1092.54|1094.54|1092.54|0
1733370980000|2024-12-05 03:56:20|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733370990000|2024-12-05 03:56:30|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733371020000|2024-12-05 03:57:00|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733371040000|2024-12-05 03:57:20|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733371090000|2024-12-05 03:58:10|1094.42|1092.42|1094.67|1092.67|1094.67|1092.67|1094.42|1092.42|0
1733371180000|2024-12-05 03:59:40|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733371190000|2024-12-05 03:59:50|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733371200000|2024-12-05 04:00:00|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733371240000|2024-12-05 04:00:40|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733371350000|2024-12-05 04:02:30|1094.05|1092.05|1093.93|1091.93|1094.05|1092.05|1093.93|1091.93|0
1733371380000|2024-12-05 04:03:00|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733371390000|2024-12-05 04:03:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733371400000|2024-12-05 04:03:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1733371410000|2024-12-05 04:03:30|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733371430000|2024-12-05 04:03:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733371550000|2024-12-05 04:05:50|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733371560000|2024-12-05 04:06:00|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733371570000|2024-12-05 04:06:10|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733371740000|2024-12-05 04:09:00|1094.05|1092.05|1093.93|1091.93|1094.05|1092.05|1093.93|1091.93|0
1733371840000|2024-12-05 04:10:40|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733371920000|2024-12-05 04:12:00|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733372030000|2024-12-05 04:13:50|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733372090000|2024-12-05 04:14:50|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733372100000|2024-12-05 04:15:00|1093.05|1091.05|1093.18|1091.18|1093.18|1091.18|1093.05|1091.05|0
1733372140000|2024-12-05 04:15:40|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733372200000|2024-12-05 04:16:40|1093.55|1091.55|1093.43|1091.43|1093.55|1091.55|1093.43|1091.43|0
1733372380000|2024-12-05 04:19:40|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733372420000|2024-12-05 04:20:20|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733372490000|2024-12-05 04:21:30|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733372510000|2024-12-05 04:21:50|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733372520000|2024-12-05 04:22:00|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733372550000|2024-12-05 04:22:30|1093.43|1091.43|1093.68|1091.68|1093.68|1091.68|1093.43|1091.43|0
1733372560000|2024-12-05 04:22:40|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733372630000|2024-12-05 04:23:50|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733372640000|2024-12-05 04:24:00|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733372720000|2024-12-05 04:25:20|1093.68|1091.68|1093.43|1091.43|1093.68|1091.68|1093.43|1091.43|0
1733372860000|2024-12-05 04:27:40|1093.3|1091.3|1093.18|1091.18|1093.3|1091.3|1093.18|1091.18|0
1733372880000|2024-12-05 04:28:00|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733372930000|2024-12-05 04:28:50|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|0
1733372940000|2024-12-05 04:29:00|1092.8|1090.8|1092.93|1090.93|1092.93|1090.93|1092.8|1090.8|0
1733373030000|2024-12-05 04:30:30|1092.68|1090.68|1092.93|1090.93|1092.93|1090.93|1092.68|1090.68|0
1733373060000|2024-12-05 04:31:00|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733373140000|2024-12-05 04:32:20|1092.93|1090.93|1093.18|1091.18|1093.18|1091.18|1092.93|1090.93|0
1733373240000|2024-12-05 04:34:00|1093.05|1091.05|1093.05|1091.05|1093.05|1091.05|1093.05|1091.05|0
1733373250000|2024-12-05 04:34:10|1092.93|1090.93|1093.05|1091.05|1093.18|1091.18|1092.93|1090.93|0
1733373260000|2024-12-05 04:34:20|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733373280000|2024-12-05 04:34:40|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|1092.68|1090.68|0
1733373300000|2024-12-05 04:35:00|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|0
1733373360000|2024-12-05 04:36:00|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733373370000|2024-12-05 04:36:10|1092.06|1090.06|1092.06|1090.06|1092.06|1090.06|1092.06|1090.06|0
1733373380000|2024-12-05 04:36:20|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733373400000|2024-12-05 04:36:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1733373410000|2024-12-05 04:36:50|1092.19|1090.19|1092.3|1090.3|1092.3|1090.3|1092.19|1090.19|0
1733373420000|2024-12-05 04:37:00|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733373540000|2024-12-05 04:39:00|1091.94|1089.94|1091.94|1089.94|1091.94|1089.94|1091.94|1089.94|0
1733373560000|2024-12-05 04:39:20|1092.19|1090.19|1091.94|1089.94|1092.19|1090.19|1091.94|1089.94|0
1733373600000|2024-12-05 04:40:00|1092.19|1090.19|1091.94|1089.94|1092.19|1090.19|1091.94|1089.94|0
1733373640000|2024-12-05 04:40:40|1091.81|1089.81|1091.81|1089.81|1091.81|1089.81|1091.81|1089.81|0
1733373650000|2024-12-05 04:40:50|1091.69|1089.69|1091.69|1089.69|1091.69|1089.69|1091.69|1089.69|0
1733373730000|2024-12-05 04:42:10|1091.94|1089.94|1091.94|1089.94|1091.94|1089.94|1091.94|1089.94|0
1733373760000|2024-12-05 04:42:40|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733373770000|2024-12-05 04:42:50|1091.94|1089.94|1091.94|1089.94|1091.94|1089.94|1091.94|1089.94|0
1733373780000|2024-12-05 04:43:00|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733373790000|2024-12-05 04:43:10|1091.94|1089.94|1092.06|1090.06|1092.06|1090.06|1091.94|1089.94|0
1733373800000|2024-12-05 04:43:20|1091.94|1089.94|1092.19|1090.19|1092.19|1090.19|1091.94|1089.94|0
1733373850000|2024-12-05 04:44:10|1091.94|1089.94|1091.94|1089.94|1091.94|1089.94|1091.94|1089.94|0
1733373940000|2024-12-05 04:45:40|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|1092.19|1090.19|0
1733373950000|2024-12-05 04:45:50|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|1092.43|1090.43|0
1733374100000|2024-12-05 04:48:20|1092.55|1090.55|1092.68|1090.68|1092.68|1090.68|1092.55|1090.55|0
1733374120000|2024-12-05 04:48:40|1092.93|1090.93|1093.18|1091.18|1093.18|1091.18|1092.93|1090.93|0
1733374130000|2024-12-05 04:48:50|1092.93|1090.93|1093.05|1091.05|1093.05|1091.05|1092.93|1090.93|0
1733374140000|2024-12-05 04:49:00|1092.93|1090.93|1092.93|1090.93|1093.05|1091.05|1092.93|1090.93|0
1733374240000|2024-12-05 04:50:40|1093.05|1091.05|1092.93|1090.93|1093.05|1091.05|1092.93|1090.93|0
1733374250000|2024-12-05 04:50:50|1093.05|1091.05|1093.18|1091.18|1093.18|1091.18|1093.05|1091.05|0
1733374270000|2024-12-05 04:51:10|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733374290000|2024-12-05 04:51:30|1093.3|1091.3|1093.43|1091.43|1093.43|1091.43|1093.3|1091.3|0
1733374400000|2024-12-05 04:53:20|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733374440000|2024-12-05 04:54:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733374480000|2024-12-05 04:54:40|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733374570000|2024-12-05 04:56:10|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733374580000|2024-12-05 04:56:20|1093.55|1091.55|1093.43|1091.43|1093.55|1091.55|1093.43|1091.43|0
1733374670000|2024-12-05 04:57:50|1093.18|1091.18|1093.18|1091.18|1093.3|1091.3|1093.18|1091.18|0
1733374740000|2024-12-05 04:59:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1733374750000|2024-12-05 04:59:10|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733374800000|2024-12-05 05:00:00|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733374810000|2024-12-05 05:00:10|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733374840000|2024-12-05 05:00:40|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733374860000|2024-12-05 05:01:00|1093.05|1091.05|1093.05|1091.05|1093.05|1091.05|1093.05|1091.05|0
1733374870000|2024-12-05 05:01:10|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733374950000|2024-12-05 05:02:30|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733374960000|2024-12-05 05:02:40|1093.18|1091.18|1093.43|1091.43|1093.43|1091.43|1093.18|1091.18|0
1733375020000|2024-12-05 05:03:40|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733375170000|2024-12-05 05:06:10|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733375270000|2024-12-05 05:07:50|1093.18|1091.18|1093.3|1091.3|1093.3|1091.3|1093.18|1091.18|0
1733375280000|2024-12-05 05:08:00|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733375340000|2024-12-05 05:09:00|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|1092.93|1090.93|0
1733375350000|2024-12-05 05:09:10|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733375360000|2024-12-05 05:09:20|1092.93|1090.93|1093.18|1091.18|1093.18|1091.18|1092.93|1090.93|0
1733375410000|2024-12-05 05:10:10|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733375470000|2024-12-05 05:11:10|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733375500000|2024-12-05 05:11:40|1093.43|1091.43|1093.18|1091.18|1093.43|1091.43|1093.18|1091.18|0
1733375510000|2024-12-05 05:11:50|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733375520000|2024-12-05 05:12:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1733375530000|2024-12-05 05:12:10|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733375550000|2024-12-05 05:12:30|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733375560000|2024-12-05 05:12:40|1093.3|1091.3|1093.18|1091.18|1093.43|1091.43|1093.18|1091.18|0
1733375570000|2024-12-05 05:12:50|1093.3|1091.3|1093.43|1091.43|1093.43|1091.43|1093.3|1091.3|0
1733375670000|2024-12-05 05:14:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1733375680000|2024-12-05 05:14:40|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733375750000|2024-12-05 05:15:50|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733375760000|2024-12-05 05:16:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733375830000|2024-12-05 05:17:10|1094.17|1092.17|1093.93|1091.93|1094.17|1092.17|1093.93|1091.93|0
1733375880000|2024-12-05 05:18:00|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733375930000|2024-12-05 05:18:50|1093.93|1091.93|1093.68|1091.68|1093.93|1091.93|1093.68|1091.68|0
1733376000000|2024-12-05 05:20:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733376060000|2024-12-05 05:21:00|1094.04|1092.04|1094.17|1092.17|1094.17|1092.17|1094.04|1092.04|0
1733376070000|2024-12-05 05:21:10|1093.93|1091.93|1094.17|1092.17|1094.17|1092.17|1093.93|1091.93|0
1733376090000|2024-12-05 05:21:30|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733376130000|2024-12-05 05:22:10|1094.04|1092.04|1094.17|1092.17|1094.17|1092.17|1094.04|1092.04|0
1733376230000|2024-12-05 05:23:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733376240000|2024-12-05 05:24:00|1094.04|1092.04|1094.17|1092.17|1094.17|1092.17|1094.04|1092.04|0
1733376270000|2024-12-05 05:24:30|1094.04|1092.04|1093.93|1091.93|1094.17|1092.17|1093.93|1091.93|0
1733376300000|2024-12-05 05:25:00|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733376380000|2024-12-05 05:26:20|1094.29|1092.29|1094.42|1092.42|1094.42|1092.42|1094.17|1092.17|0
1733376430000|2024-12-05 05:27:10|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733376480000|2024-12-05 05:28:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733376510000|2024-12-05 05:28:30|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733376530000|2024-12-05 05:28:50|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733376540000|2024-12-05 05:29:00|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733376580000|2024-12-05 05:29:40|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.3|1091.3|0
1733376600000|2024-12-05 05:30:00|1093.68|1091.68|1093.43|1091.43|1093.68|1091.68|1093.43|1091.43|0
1733376620000|2024-12-05 05:30:20|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733376630000|2024-12-05 05:30:30|1093.43|1091.43|1093.68|1091.68|1093.68|1091.68|1093.43|1091.43|0
1733376640000|2024-12-05 05:30:40|1093.8|1091.8|1093.68|1091.68|1093.8|1091.8|1093.68|1091.68|0
1733376670000|2024-12-05 05:31:10|1093.8|1091.8|1093.68|1091.68|1093.8|1091.8|1093.68|1091.68|0
1733376690000|2024-12-05 05:31:30|1093.93|1091.93|1093.68|1091.68|1093.93|1091.93|1093.68|1091.68|0
1733376720000|2024-12-05 05:32:00|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733376760000|2024-12-05 05:32:40|1094.04|1092.04|1094.17|1092.17|1094.17|1092.17|1094.04|1092.04|0
1733376780000|2024-12-05 05:33:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733376820000|2024-12-05 05:33:40|1094.04|1092.04|1094.04|1092.04|1094.04|1092.04|1094.04|1092.04|0
1733376830000|2024-12-05 05:33:50|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733376880000|2024-12-05 05:34:40|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.17|1092.17|0
1733376940000|2024-12-05 05:35:40|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733377010000|2024-12-05 05:36:50|1094.29|1092.29|1094.17|1092.17|1094.29|1092.29|1094.17|1092.17|0
1733377020000|2024-12-05 05:37:00|1094.29|1092.29|1094.42|1092.42|1094.42|1092.42|1094.29|1092.29|0
1733377080000|2024-12-05 05:38:00|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733377140000|2024-12-05 05:39:00|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733377150000|2024-12-05 05:39:10|1094.67|1092.67|1094.54|1092.54|1094.67|1092.67|1094.54|1092.54|0
1733377160000|2024-12-05 05:39:20|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733377180000|2024-12-05 05:39:40|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733377200000|2024-12-05 05:40:00|1094.42|1092.42|1094.17|1092.17|1094.42|1092.42|1094.17|1092.17|0
1733377250000|2024-12-05 05:40:50|1094.42|1092.42|1094.29|1092.29|1094.42|1092.42|1094.29|1092.29|0
1733377260000|2024-12-05 05:41:00|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.29|1092.29|0
1733377320000|2024-12-05 05:42:00|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733377410000|2024-12-05 05:43:30|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733377420000|2024-12-05 05:43:40|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733377520000|2024-12-05 05:45:20|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733377570000|2024-12-05 05:46:10|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733377580000|2024-12-05 05:46:20|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733377590000|2024-12-05 05:46:30|1093.55|1091.55|1093.55|1091.55|1093.55|1091.55|1093.55|1091.55|0
1733377600000|2024-12-05 05:46:40|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.43|1091.43|0
1733377610000|2024-12-05 05:46:50|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733377620000|2024-12-05 05:47:00|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|1093.18|1091.18|0
1733377630000|2024-12-05 05:47:10|1093.3|1091.3|1093.43|1091.43|1093.43|1091.43|1093.3|1091.3|0
1733377640000|2024-12-05 05:47:20|1093.3|1091.3|1093.43|1091.43|1093.43|1091.43|1093.3|1091.3|0
1733377650000|2024-12-05 05:47:30|1093.3|1091.3|1093.43|1091.43|1093.43|1091.43|1093.3|1091.3|0
1733377670000|2024-12-05 05:47:50|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733377740000|2024-12-05 05:49:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733377790000|2024-12-05 05:49:50|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733377800000|2024-12-05 05:50:00|1093.93|1091.93|1093.8|1091.8|1093.93|1091.93|1093.8|1091.8|0
1733377810000|2024-12-05 05:50:10|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733377820000|2024-12-05 05:50:20|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733377830000|2024-12-05 05:50:30|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733377860000|2024-12-05 05:51:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733377880000|2024-12-05 05:51:20|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733377900000|2024-12-05 05:51:40|1094.04|1092.04|1094.04|1092.04|1094.04|1092.04|1094.04|1092.04|0
1733377910000|2024-12-05 05:51:50|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733377930000|2024-12-05 05:52:10|1094.04|1092.04|1093.93|1091.93|1094.04|1092.04|1093.93|1091.93|0
1733377940000|2024-12-05 05:52:20|1094.17|1092.17|1093.93|1091.93|1094.17|1092.17|1093.93|1091.93|0
1733377960000|2024-12-05 05:52:40|1094.17|1092.17|1093.93|1091.93|1094.17|1092.17|1093.93|1091.93|0
1733377970000|2024-12-05 05:52:50|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733377980000|2024-12-05 05:53:00|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733377990000|2024-12-05 05:53:10|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733378050000|2024-12-05 05:54:10|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733378060000|2024-12-05 05:54:20|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|1094.17|1092.17|0
1733378130000|2024-12-05 05:55:30|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|1094.42|1092.42|0
1733378170000|2024-12-05 05:56:10|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733378190000|2024-12-05 05:56:30|1094.92|1092.92|1094.79|1092.79|1094.92|1092.92|1094.67|1092.67|0
1733378200000|2024-12-05 05:56:40|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733378240000|2024-12-05 05:57:20|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.04|1093.04|0
1733378310000|2024-12-05 05:58:30|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733378320000|2024-12-05 05:58:40|1095.17|1093.17|1095.29|1093.29|1095.29|1093.29|1095.17|1093.17|0
1733378330000|2024-12-05 05:58:50|1095.17|1093.17|1095.42|1093.42|1095.42|1093.42|1095.17|1093.17|0
1733378340000|2024-12-05 05:59:00|1095.17|1093.17|1095.29|1093.29|1095.29|1093.29|1095.17|1093.17|0
1733378350000|2024-12-05 05:59:10|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733378390000|2024-12-05 05:59:50|1095.29|1093.29|1095.42|1093.42|1095.42|1093.42|1095.29|1093.29|0
1733378400000|2024-12-05 06:00:00|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.67|1093.67|0
1733378410000|2024-12-05 06:00:10|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733378420000|2024-12-05 06:00:20|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733378430000|2024-12-05 06:00:30|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733378440000|2024-12-05 06:00:40|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733378450000|2024-12-05 06:00:50|1096.03|1094.03|1095.91|1093.91|1096.03|1094.03|1095.91|1093.91|0
1733378460000|2024-12-05 06:01:00|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733378470000|2024-12-05 06:01:10|1095.79|1093.79|1095.91|1093.91|1095.91|1093.91|1095.67|1093.67|0
1733378490000|2024-12-05 06:01:30|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733378500000|2024-12-05 06:01:40|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733378590000|2024-12-05 06:03:10|1095.91|1093.91|1096.03|1094.03|1096.03|1094.03|1095.91|1093.91|0
1733378600000|2024-12-05 06:03:20|1096.16|1094.16|1095.91|1093.91|1096.16|1094.16|1095.91|1093.91|0
1733378620000|2024-12-05 06:03:40|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733378640000|2024-12-05 06:04:00|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733378690000|2024-12-05 06:04:50|1095.17|1093.17|1095.42|1093.42|1095.42|1093.42|1095.17|1093.17|0
1733378700000|2024-12-05 06:05:00|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733378710000|2024-12-05 06:05:10|1095.29|1093.29|1095.17|1093.17|1095.29|1093.29|1095.17|1093.17|0
1733378720000|2024-12-05 06:05:20|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733378730000|2024-12-05 06:05:30|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733378740000|2024-12-05 06:05:40|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733378750000|2024-12-05 06:05:50|1095.17|1093.17|1095.42|1093.42|1095.42|1093.42|1095.17|1093.17|0
1733378760000|2024-12-05 06:06:00|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733378880000|2024-12-05 06:08:00|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733378940000|2024-12-05 06:09:00|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733378950000|2024-12-05 06:09:10|1095.54|1093.54|1095.54|1093.54|1095.67|1093.67|1095.54|1093.54|0
1733378960000|2024-12-05 06:09:20|1095.67|1093.67|1095.54|1093.54|1095.67|1093.67|1095.42|1093.42|0
1733378970000|2024-12-05 06:09:30|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733378980000|2024-12-05 06:09:40|1095.54|1093.54|1095.42|1093.42|1095.54|1093.54|1095.42|1093.42|0
1733378990000|2024-12-05 06:09:50|1095.67|1093.67|1095.42|1093.42|1095.67|1093.67|1095.42|1093.42|0
1733379000000|2024-12-05 06:10:00|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733379010000|2024-12-05 06:10:10|1095.79|1093.79|1095.67|1093.67|1095.79|1093.79|1095.67|1093.67|0
1733379120000|2024-12-05 06:12:00|1095.54|1093.54|1095.42|1093.42|1095.54|1093.54|1095.42|1093.42|0
1733379130000|2024-12-05 06:12:10|1095.54|1093.54|1095.42|1093.42|1095.54|1093.54|1095.42|1093.42|0
1733379150000|2024-12-05 06:12:30|1095.17|1093.17|1095.17|1093.17|1095.29|1093.29|1095.17|1093.17|0
1733379260000|2024-12-05 06:14:20|1095.04|1093.04|1094.92|1092.92|1095.04|1093.04|1094.92|1092.92|0
1733379300000|2024-12-05 06:15:00|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733379390000|2024-12-05 06:16:30|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733379510000|2024-12-05 06:18:30|1095.29|1093.29|1095.29|1093.29|1095.29|1093.29|1095.29|1093.29|0
1733379520000|2024-12-05 06:18:40|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733379550000|2024-12-05 06:19:10|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733379580000|2024-12-05 06:19:40|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|0
1733379590000|2024-12-05 06:19:50|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733379640000|2024-12-05 06:20:40|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733379670000|2024-12-05 06:21:10|1095.54|1093.54|1095.54|1093.54|1095.54|1093.54|1095.54|1093.54|0
1733379680000|2024-12-05 06:21:20|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733379710000|2024-12-05 06:21:50|1095.54|1093.54|1095.42|1093.42|1095.54|1093.54|1095.42|1093.42|0
1733379770000|2024-12-05 06:22:50|1095.29|1093.29|1095.42|1093.42|1095.42|1093.42|1095.29|1093.29|0
1733379790000|2024-12-05 06:23:10|1095.29|1093.29|1095.42|1093.42|1095.42|1093.42|1095.29|1093.29|0
1733379800000|2024-12-05 06:23:20|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733379810000|2024-12-05 06:23:30|1095.29|1093.29|1095.29|1093.29|1095.29|1093.29|1095.29|1093.29|0
1733379820000|2024-12-05 06:23:40|1095.17|1093.17|1095.29|1093.29|1095.29|1093.29|1095.17|1093.17|0
1733379830000|2024-12-05 06:23:50|1095.42|1093.42|1095.17|1093.17|1095.42|1093.42|1095.17|1093.17|0
1733379840000|2024-12-05 06:24:00|1095.29|1093.29|1095.17|1093.17|1095.29|1093.29|1095.17|1093.17|0
1733379870000|2024-12-05 06:24:30|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733379880000|2024-12-05 06:24:40|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733379900000|2024-12-05 06:25:00|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733379910000|2024-12-05 06:25:10|1095.67|1093.67|1095.42|1093.42|1095.67|1093.67|1095.42|1093.42|0
1733379930000|2024-12-05 06:25:30|1095.29|1093.29|1095.17|1093.17|1095.29|1093.29|1095.17|1093.17|0
1733379960000|2024-12-05 06:26:00|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|1094.92|1092.92|0
1733379970000|2024-12-05 06:26:10|1094.67|1092.67|1094.92|1092.92|1094.92|1092.92|1094.67|1092.67|0
1733380000000|2024-12-05 06:26:40|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|1094.67|1092.67|0
1733380010000|2024-12-05 06:26:50|1094.7|1092.7|1094.71|1092.71|1094.71|1092.71|1094.7|1092.7|0
1733380020000|2024-12-05 06:27:00|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733380040000|2024-12-05 06:27:20|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733380070000|2024-12-05 06:27:50|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733380090000|2024-12-05 06:28:10|1095.08|1093.08|1094.96|1092.96|1095.08|1093.08|1094.96|1092.96|0
1733380120000|2024-12-05 06:28:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733380130000|2024-12-05 06:28:50|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733380170000|2024-12-05 06:29:30|1095.32|1093.32|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733380200000|2024-12-05 06:30:00|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733380220000|2024-12-05 06:30:20|1095.57|1093.57|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733380250000|2024-12-05 06:30:50|1095.2|1093.2|1094.96|1092.96|1095.2|1093.2|1094.96|1092.96|0
1733380260000|2024-12-05 06:31:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733380270000|2024-12-05 06:31:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733380290000|2024-12-05 06:31:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733380330000|2024-12-05 06:32:10|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733380340000|2024-12-05 06:32:20|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733380350000|2024-12-05 06:32:30|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|0
1733380360000|2024-12-05 06:32:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733380370000|2024-12-05 06:32:50|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733380390000|2024-12-05 06:33:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733380410000|2024-12-05 06:33:30|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733380460000|2024-12-05 06:34:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733380470000|2024-12-05 06:34:30|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733380480000|2024-12-05 06:34:40|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733380500000|2024-12-05 06:35:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733380520000|2024-12-05 06:35:20|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733380530000|2024-12-05 06:35:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733380560000|2024-12-05 06:36:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733380580000|2024-12-05 06:36:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733380600000|2024-12-05 06:36:40|1096.07|1094.07|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733380750000|2024-12-05 06:39:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733380840000|2024-12-05 06:40:40|1095.95|1093.95|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733380870000|2024-12-05 06:41:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733380910000|2024-12-05 06:41:50|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733380920000|2024-12-05 06:42:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733380930000|2024-12-05 06:42:10|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733381020000|2024-12-05 06:43:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733381030000|2024-12-05 06:43:50|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733381060000|2024-12-05 06:44:20|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733381070000|2024-12-05 06:44:30|1094.96|1092.96|1095.08|1093.08|1095.08|1093.08|1094.96|1092.96|0
1733381080000|2024-12-05 06:44:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733381090000|2024-12-05 06:44:50|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733381130000|2024-12-05 06:45:30|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|0
1733381140000|2024-12-05 06:45:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733381150000|2024-12-05 06:45:50|1095.2|1093.2|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733381170000|2024-12-05 06:46:10|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733381240000|2024-12-05 06:47:20|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733381290000|2024-12-05 06:48:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733381350000|2024-12-05 06:49:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733381390000|2024-12-05 06:49:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733381420000|2024-12-05 06:50:20|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733381430000|2024-12-05 06:50:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733381440000|2024-12-05 06:50:40|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733381450000|2024-12-05 06:50:50|1094.83|1092.83|1094.83|1092.83|1094.83|1092.83|1094.83|1092.83|0
1733381460000|2024-12-05 06:51:00|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733381470000|2024-12-05 06:51:10|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733381480000|2024-12-05 06:51:20|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733381490000|2024-12-05 06:51:30|1094.46|1092.46|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733381520000|2024-12-05 06:52:00|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733381530000|2024-12-05 06:52:10|1094.83|1092.83|1094.96|1092.96|1094.96|1092.96|1094.83|1092.83|0
1733381550000|2024-12-05 06:52:30|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733381590000|2024-12-05 06:53:10|1094.83|1092.83|1094.96|1092.96|1094.96|1092.96|1094.83|1092.83|0
1733381640000|2024-12-05 06:54:00|1094.83|1092.83|1094.96|1092.96|1094.96|1092.96|1094.83|1092.83|0
1733381670000|2024-12-05 06:54:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733381680000|2024-12-05 06:54:40|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|0
1733381690000|2024-12-05 06:54:50|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733381700000|2024-12-05 06:55:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733381740000|2024-12-05 06:55:40|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733381760000|2024-12-05 06:56:00|1094.83|1092.83|1094.71|1092.71|1094.83|1092.83|1094.71|1092.71|0
1733381770000|2024-12-05 06:56:10|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733381860000|2024-12-05 06:57:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733381880000|2024-12-05 06:58:00|1095.45|1093.45|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733381910000|2024-12-05 06:58:30|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|1095.2|1093.2|0
1733381920000|2024-12-05 06:58:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733381940000|2024-12-05 06:59:00|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733381950000|2024-12-05 06:59:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733381960000|2024-12-05 06:59:20|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733382000000|2024-12-05 07:00:00|1094.96|1092.96|1094.21|1092.21|1094.96|1092.96|1094.21|1092.21|0
1733382010000|2024-12-05 07:00:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733382020000|2024-12-05 07:00:20|1094.33|1092.33|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733382030000|2024-12-05 07:00:30|1094.21|1092.21|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733382050000|2024-12-05 07:00:50|1094.08|1092.08|1093.71|1091.71|1094.08|1092.08|1093.71|1091.71|0
1733382060000|2024-12-05 07:01:00|1093.83|1091.83|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733382070000|2024-12-05 07:01:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733382100000|2024-12-05 07:01:40|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733382110000|2024-12-05 07:01:50|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733382120000|2024-12-05 07:02:00|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733382130000|2024-12-05 07:02:10|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733382140000|2024-12-05 07:02:20|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733382150000|2024-12-05 07:02:30|1094.08|1092.08|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733382160000|2024-12-05 07:02:40|1094.08|1092.08|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733382190000|2024-12-05 07:03:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733382230000|2024-12-05 07:03:50|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733382240000|2024-12-05 07:04:00|1093.83|1091.83|1093.71|1091.71|1093.83|1091.83|1093.71|1091.71|0
1733382250000|2024-12-05 07:04:10|1093.83|1091.83|1093.83|1091.83|1093.83|1091.83|1093.83|1091.83|0
1733382260000|2024-12-05 07:04:20|1093.71|1091.71|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733382270000|2024-12-05 07:04:30|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733382280000|2024-12-05 07:04:40|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733382320000|2024-12-05 07:05:20|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733382340000|2024-12-05 07:05:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733382350000|2024-12-05 07:05:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733382360000|2024-12-05 07:06:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733382380000|2024-12-05 07:06:20|1094.33|1092.33|1094.46|1092.46|1094.46|1092.46|1094.33|1092.33|0
1733382410000|2024-12-05 07:06:50|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733382420000|2024-12-05 07:07:00|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733382430000|2024-12-05 07:07:10|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733382460000|2024-12-05 07:07:40|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733382480000|2024-12-05 07:08:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733382490000|2024-12-05 07:08:10|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733382530000|2024-12-05 07:08:50|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733382540000|2024-12-05 07:09:00|1094.71|1092.71|1094.83|1092.83|1094.83|1092.83|1094.71|1092.71|0
1733382550000|2024-12-05 07:09:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733382580000|2024-12-05 07:09:40|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733382590000|2024-12-05 07:09:50|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733382600000|2024-12-05 07:10:00|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733382610000|2024-12-05 07:10:10|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733382640000|2024-12-05 07:10:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733382650000|2024-12-05 07:10:50|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733382690000|2024-12-05 07:11:30|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733382700000|2024-12-05 07:11:40|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733382720000|2024-12-05 07:12:00|1094.83|1092.83|1094.96|1092.96|1094.96|1092.96|1094.83|1092.83|0
1733382750000|2024-12-05 07:12:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733382760000|2024-12-05 07:12:40|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|1094.96|1092.96|0
1733382770000|2024-12-05 07:12:50|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733382810000|2024-12-05 07:13:30|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733382840000|2024-12-05 07:14:00|1095.2|1093.2|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733382850000|2024-12-05 07:14:10|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|1095.2|1093.2|0
1733382860000|2024-12-05 07:14:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733382870000|2024-12-05 07:14:30|1095.45|1093.45|1095.32|1093.32|1095.45|1093.45|1095.32|1093.32|0
1733382880000|2024-12-05 07:14:40|1095.2|1093.2|1095.07|1093.07|1095.2|1093.2|1095.07|1093.07|0
1733382890000|2024-12-05 07:14:50|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733382960000|2024-12-05 07:16:00|1095.07|1093.07|1094.96|1092.96|1095.07|1093.07|1094.96|1092.96|0
1733382970000|2024-12-05 07:16:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733382990000|2024-12-05 07:16:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733383000000|2024-12-05 07:16:40|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|0
1733383010000|2024-12-05 07:16:50|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733383040000|2024-12-05 07:17:20|1093.96|1091.96|1093.58|1091.58|1093.96|1091.96|1093.46|1091.46|0
1733383050000|2024-12-05 07:17:30|1093.71|1091.71|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733383060000|2024-12-05 07:17:40|1093.83|1091.83|1093.96|1091.96|1093.96|1091.96|1093.83|1091.83|0
1733383070000|2024-12-05 07:17:50|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733383090000|2024-12-05 07:18:10|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733383110000|2024-12-05 07:18:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733383140000|2024-12-05 07:19:00|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733383170000|2024-12-05 07:19:30|1094.08|1092.08|1094.46|1092.46|1094.46|1092.46|1094.08|1092.08|0
1733383180000|2024-12-05 07:19:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733383190000|2024-12-05 07:19:50|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733383210000|2024-12-05 07:20:10|1094.71|1092.71|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733383220000|2024-12-05 07:20:20|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733383260000|2024-12-05 07:21:00|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733383270000|2024-12-05 07:21:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733383280000|2024-12-05 07:21:20|1094.21|1092.21|1094.33|1092.33|1094.46|1092.46|1094.21|1092.21|0
1733383290000|2024-12-05 07:21:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733383310000|2024-12-05 07:21:50|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733383320000|2024-12-05 07:22:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733383330000|2024-12-05 07:22:10|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733383340000|2024-12-05 07:22:20|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733383370000|2024-12-05 07:22:50|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733383380000|2024-12-05 07:23:00|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|0
1733383390000|2024-12-05 07:23:10|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733383400000|2024-12-05 07:23:20|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733383440000|2024-12-05 07:24:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733383450000|2024-12-05 07:24:10|1094.33|1092.33|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733383490000|2024-12-05 07:24:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733383530000|2024-12-05 07:25:30|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733383540000|2024-12-05 07:25:40|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733383570000|2024-12-05 07:26:10|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733383580000|2024-12-05 07:26:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733383590000|2024-12-05 07:26:30|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|0
1733383600000|2024-12-05 07:26:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733383620000|2024-12-05 07:27:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733383630000|2024-12-05 07:27:10|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733383640000|2024-12-05 07:27:20|1095.07|1093.07|1094.96|1092.96|1095.07|1093.07|1094.96|1092.96|0
1733383650000|2024-12-05 07:27:30|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733383660000|2024-12-05 07:27:40|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733383690000|2024-12-05 07:28:10|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733383700000|2024-12-05 07:28:20|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733383710000|2024-12-05 07:28:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733383720000|2024-12-05 07:28:40|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733383730000|2024-12-05 07:28:50|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733383750000|2024-12-05 07:29:10|1094.83|1092.83|1094.96|1092.96|1094.96|1092.96|1094.83|1092.83|0
1733383760000|2024-12-05 07:29:20|1094.71|1092.71|1094.83|1092.83|1094.96|1092.96|1094.71|1092.71|0
1733383770000|2024-12-05 07:29:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733383790000|2024-12-05 07:29:50|1094.96|1092.96|1094.96|1092.96|1095.2|1093.2|1094.96|1092.96|0
1733383800000|2024-12-05 07:30:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733383820000|2024-12-05 07:30:20|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733383860000|2024-12-05 07:31:00|1095.2|1093.2|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733383870000|2024-12-05 07:31:10|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733383880000|2024-12-05 07:31:20|1095.2|1093.2|1095.07|1093.07|1095.2|1093.2|1095.07|1093.07|0
1733383890000|2024-12-05 07:31:30|1094.96|1092.96|1094.96|1092.96|1095.07|1093.07|1094.96|1092.96|0
1733383920000|2024-12-05 07:32:00|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733384060000|2024-12-05 07:34:20|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733384070000|2024-12-05 07:34:30|1094.71|1092.71|1094.58|1092.58|1094.71|1092.71|1094.46|1092.46|0
1733384080000|2024-12-05 07:34:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733384090000|2024-12-05 07:34:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733384110000|2024-12-05 07:35:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733384120000|2024-12-05 07:35:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733384140000|2024-12-05 07:35:40|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733384160000|2024-12-05 07:36:00|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733384170000|2024-12-05 07:36:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733384180000|2024-12-05 07:36:20|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733384200000|2024-12-05 07:36:40|1093.96|1091.96|1094.08|1092.08|1094.21|1092.21|1093.96|1091.96|0
1733384210000|2024-12-05 07:36:50|1093.96|1091.96|1093.83|1091.83|1093.96|1091.96|1093.83|1091.83|0
1733384220000|2024-12-05 07:37:00|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733384230000|2024-12-05 07:37:10|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733384240000|2024-12-05 07:37:20|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733384250000|2024-12-05 07:37:30|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733384270000|2024-12-05 07:37:50|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733384300000|2024-12-05 07:38:20|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|0
1733384310000|2024-12-05 07:38:30|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733384380000|2024-12-05 07:39:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733384390000|2024-12-05 07:39:50|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733384400000|2024-12-05 07:40:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733384510000|2024-12-05 07:41:50|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733384540000|2024-12-05 07:42:20|1093.96|1091.96|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733384560000|2024-12-05 07:42:40|1093.83|1091.83|1093.83|1091.83|1093.83|1091.83|1093.83|1091.83|0
1733384570000|2024-12-05 07:42:50|1093.71|1091.71|1093.83|1091.83|1093.83|1091.83|1093.71|1091.71|0
1733384580000|2024-12-05 07:43:00|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733384610000|2024-12-05 07:43:30|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733384640000|2024-12-05 07:44:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733384670000|2024-12-05 07:44:30|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733384680000|2024-12-05 07:44:40|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733384740000|2024-12-05 07:45:40|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733384760000|2024-12-05 07:46:00|1093.71|1091.71|1093.96|1091.96|1094.08|1092.08|1093.71|1091.71|0
1733384770000|2024-12-05 07:46:10|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733384820000|2024-12-05 07:47:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733384890000|2024-12-05 07:48:10|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733384950000|2024-12-05 07:49:10|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733384970000|2024-12-05 07:49:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733384990000|2024-12-05 07:49:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733385000000|2024-12-05 07:50:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733385020000|2024-12-05 07:50:20|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733385100000|2024-12-05 07:51:40|1094.71|1092.71|1094.21|1092.21|1094.71|1092.71|1094.21|1092.21|0
1733385110000|2024-12-05 07:51:50|1093.96|1091.96|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733385120000|2024-12-05 07:52:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733385160000|2024-12-05 07:52:40|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733385180000|2024-12-05 07:53:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733385190000|2024-12-05 07:53:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733385250000|2024-12-05 07:54:10|1094.21|1092.21|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733385260000|2024-12-05 07:54:20|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733385270000|2024-12-05 07:54:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733385280000|2024-12-05 07:54:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733385290000|2024-12-05 07:54:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733385310000|2024-12-05 07:55:10|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733385360000|2024-12-05 07:56:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733385390000|2024-12-05 07:56:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733385420000|2024-12-05 07:57:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733385430000|2024-12-05 07:57:10|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733385440000|2024-12-05 07:57:20|1093.83|1091.83|1093.46|1091.46|1093.83|1091.83|1093.46|1091.46|0
1733385450000|2024-12-05 07:57:30|1093.58|1091.58|1093.71|1091.71|1093.71|1091.71|1093.58|1091.58|0
1733385460000|2024-12-05 07:57:40|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733385510000|2024-12-05 07:58:30|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733385540000|2024-12-05 07:59:00|1093.96|1091.96|1093.46|1091.46|1093.96|1091.96|1093.46|1091.46|0
1733385550000|2024-12-05 07:59:10|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733385570000|2024-12-05 07:59:30|1093.58|1091.58|1093.71|1091.71|1093.71|1091.71|1093.58|1091.58|0
1733385580000|2024-12-05 07:59:40|1093.58|1091.58|1093.21|1091.21|1093.58|1091.58|1093.21|1091.21|0
1733385590000|2024-12-05 07:59:50|1092.97|1090.97|1093.46|1091.46|1093.46|1091.46|1092.97|1090.97|0
1733385600000|2024-12-05 08:00:00|1092.97|1090.97|1092.47|1090.47|1092.97|1090.97|1092.47|1090.47|0
1733385610000|2024-12-05 08:00:10|1092.72|1090.72|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733385620000|2024-12-05 08:00:20|1093.21|1091.21|1093.46|1091.46|1093.46|1091.46|1093.21|1091.21|0
1733385630000|2024-12-05 08:00:30|1093.58|1091.58|1093.96|1091.96|1093.96|1091.96|1093.46|1091.46|0
1733385640000|2024-12-05 08:00:40|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733385650000|2024-12-05 08:00:50|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733385660000|2024-12-05 08:01:00|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.71|1091.71|0
1733385670000|2024-12-05 08:01:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733385680000|2024-12-05 08:01:20|1093.83|1091.83|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733385690000|2024-12-05 08:01:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733385700000|2024-12-05 08:01:40|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|0
1733385710000|2024-12-05 08:01:50|1094.46|1092.46|1093.71|1091.71|1094.46|1092.46|1093.71|1091.71|0
1733385720000|2024-12-05 08:02:00|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733385730000|2024-12-05 08:02:10|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733385740000|2024-12-05 08:02:20|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733385750000|2024-12-05 08:02:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733385780000|2024-12-05 08:03:00|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|0
1733385790000|2024-12-05 08:03:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733385810000|2024-12-05 08:03:30|1094.46|1092.46|1094.33|1092.33|1094.46|1092.46|1094.21|1092.21|0
1733385820000|2024-12-05 08:03:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733385840000|2024-12-05 08:04:00|1094.46|1092.46|1093.96|1091.96|1094.46|1092.46|1093.96|1091.96|0
1733385850000|2024-12-05 08:04:10|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733385860000|2024-12-05 08:04:20|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733385880000|2024-12-05 08:04:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733385890000|2024-12-05 08:04:50|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733385900000|2024-12-05 08:05:00|1094.46|1092.46|1094.21|1092.21|1094.71|1092.71|1094.21|1092.21|0
1733385910000|2024-12-05 08:05:10|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733385920000|2024-12-05 08:05:20|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733385930000|2024-12-05 08:05:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733385950000|2024-12-05 08:05:50|1094.46|1092.46|1093.96|1091.96|1094.46|1092.46|1093.96|1091.96|0
1733385960000|2024-12-05 08:06:00|1093.71|1091.71|1093.46|1091.46|1093.71|1091.71|1093.46|1091.46|0
1733385970000|2024-12-05 08:06:10|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733385980000|2024-12-05 08:06:20|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733386010000|2024-12-05 08:06:50|1094.08|1092.08|1093.46|1091.46|1094.08|1092.08|1093.46|1091.46|0
1733386020000|2024-12-05 08:07:00|1093.71|1091.71|1094.21|1092.21|1094.21|1092.21|1093.71|1091.71|0
1733386030000|2024-12-05 08:07:10|1094.08|1092.08|1094.46|1092.46|1094.46|1092.46|1094.08|1092.08|0
1733386040000|2024-12-05 08:07:20|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733386060000|2024-12-05 08:07:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733386070000|2024-12-05 08:07:50|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733386080000|2024-12-05 08:08:00|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733386090000|2024-12-05 08:08:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733386100000|2024-12-05 08:08:20|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733386110000|2024-12-05 08:08:30|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733386120000|2024-12-05 08:08:40|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733386130000|2024-12-05 08:08:50|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733386140000|2024-12-05 08:09:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733386150000|2024-12-05 08:09:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733386160000|2024-12-05 08:09:20|1094.33|1092.33|1093.96|1091.96|1094.33|1092.33|1093.96|1091.96|0
1733386170000|2024-12-05 08:09:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733386180000|2024-12-05 08:09:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733386200000|2024-12-05 08:10:00|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733386210000|2024-12-05 08:10:10|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733386220000|2024-12-05 08:10:20|1095.45|1093.45|1094.71|1092.71|1095.45|1093.45|1094.71|1092.71|0
1733386240000|2024-12-05 08:10:40|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.83|1092.83|0
1733386250000|2024-12-05 08:10:50|1094.71|1092.71|1094.58|1092.58|1094.71|1092.71|1094.58|1092.58|0
1733386260000|2024-12-05 08:11:00|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733386270000|2024-12-05 08:11:10|1094.58|1092.58|1095.2|1093.2|1095.2|1093.2|1094.58|1092.58|0
1733386280000|2024-12-05 08:11:20|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733386290000|2024-12-05 08:11:30|1094.96|1092.96|1094.96|1092.96|1095.2|1093.2|1094.96|1092.96|0
1733386320000|2024-12-05 08:12:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733386330000|2024-12-05 08:12:10|1094.96|1092.96|1095.2|1093.2|1095.2|1093.2|1094.96|1092.96|0
1733386340000|2024-12-05 08:12:20|1095.45|1093.45|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733386350000|2024-12-05 08:12:30|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733386370000|2024-12-05 08:12:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733386380000|2024-12-05 08:13:00|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733386390000|2024-12-05 08:13:10|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733386400000|2024-12-05 08:13:20|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733386410000|2024-12-05 08:13:30|1095.95|1093.95|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733386420000|2024-12-05 08:13:40|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733386430000|2024-12-05 08:13:50|1095.95|1093.95|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733386450000|2024-12-05 08:14:10|1095.95|1093.95|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733386470000|2024-12-05 08:14:30|1095.95|1093.95|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733386500000|2024-12-05 08:15:00|1095.95|1093.95|1094.71|1092.71|1095.95|1093.95|1094.71|1092.71|0
1733386510000|2024-12-05 08:15:10|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733386520000|2024-12-05 08:15:20|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733386530000|2024-12-05 08:15:30|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733386540000|2024-12-05 08:15:40|1094.83|1092.83|1094.95|1092.95|1094.95|1092.95|1094.83|1092.83|0
1733386560000|2024-12-05 08:16:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733386570000|2024-12-05 08:16:10|1095.45|1093.45|1095.95|1093.95|1095.95|1093.95|1095.45|1093.45|0
1733386580000|2024-12-05 08:16:20|1095.7|1093.7|1095.95|1093.95|1095.95|1093.95|1095.7|1093.7|0
1733386600000|2024-12-05 08:16:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733386610000|2024-12-05 08:16:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733386620000|2024-12-05 08:17:00|1095.7|1093.7|1095.57|1093.57|1095.7|1093.7|1095.57|1093.57|0
1733386630000|2024-12-05 08:17:10|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733386640000|2024-12-05 08:17:20|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733386650000|2024-12-05 08:17:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733386660000|2024-12-05 08:17:40|1095.57|1093.57|1095.45|1093.45|1095.57|1093.57|1095.45|1093.45|0
1733386680000|2024-12-05 08:18:00|1095.57|1093.57|1095.7|1093.7|1095.7|1093.7|1095.57|1093.57|0
1733386700000|2024-12-05 08:18:20|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733386720000|2024-12-05 08:18:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733386740000|2024-12-05 08:19:00|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.71|1092.71|0
1733386750000|2024-12-05 08:19:10|1094.83|1092.83|1094.95|1092.95|1094.95|1092.95|1094.83|1092.83|0
1733386760000|2024-12-05 08:19:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733386790000|2024-12-05 08:19:50|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733386800000|2024-12-05 08:20:00|1095.2|1093.2|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733386810000|2024-12-05 08:20:10|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|0
1733386820000|2024-12-05 08:20:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733386830000|2024-12-05 08:20:30|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733386840000|2024-12-05 08:20:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733386850000|2024-12-05 08:20:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733386900000|2024-12-05 08:21:40|1095.95|1093.95|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733386910000|2024-12-05 08:21:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733386920000|2024-12-05 08:22:00|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733386930000|2024-12-05 08:22:10|1096.07|1094.07|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733386940000|2024-12-05 08:22:20|1096.2|1094.2|1096.32|1094.32|1096.32|1094.32|1096.2|1094.2|0
1733386950000|2024-12-05 08:22:30|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733386980000|2024-12-05 08:23:00|1096.7|1094.7|1096.45|1094.45|1096.7|1094.7|1096.45|1094.45|0
1733387000000|2024-12-05 08:23:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733387020000|2024-12-05 08:23:40|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733387050000|2024-12-05 08:24:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1733387070000|2024-12-05 08:24:30|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733387090000|2024-12-05 08:24:50|1096.2|1094.2|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733387120000|2024-12-05 08:25:20|1096.32|1094.32|1096.2|1094.2|1096.32|1094.32|1096.2|1094.2|0
1733387130000|2024-12-05 08:25:30|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733387170000|2024-12-05 08:26:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.57|1094.57|0
1733387180000|2024-12-05 08:26:20|1096.45|1094.45|1096.2|1094.2|1096.45|1094.45|1096.2|1094.2|0
1733387190000|2024-12-05 08:26:30|1096.07|1094.07|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733387210000|2024-12-05 08:26:50|1095.82|1093.82|1095.7|1093.7|1095.82|1093.82|1095.7|1093.7|0
1733387220000|2024-12-05 08:27:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733387230000|2024-12-05 08:27:10|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733387260000|2024-12-05 08:27:40|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733387280000|2024-12-05 08:28:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.57|1094.57|0
1733387310000|2024-12-05 08:28:30|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733387340000|2024-12-05 08:29:00|1096.81|1094.81|1096.94|1094.94|1096.94|1094.94|1096.7|1094.7|0
1733387360000|2024-12-05 08:29:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1733387370000|2024-12-05 08:29:30|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733387390000|2024-12-05 08:29:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733387420000|2024-12-05 08:30:20|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733387430000|2024-12-05 08:30:30|1095.7|1093.7|1095.95|1093.95|1095.95|1093.95|1095.7|1093.7|0
1733387460000|2024-12-05 08:31:00|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1095.95|1093.95|0
1733387470000|2024-12-05 08:31:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733387480000|2024-12-05 08:31:20|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733387490000|2024-12-05 08:31:30|1095.95|1093.95|1095.82|1093.82|1095.95|1093.95|1095.82|1093.82|0
1733387500000|2024-12-05 08:31:40|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733387530000|2024-12-05 08:32:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733387540000|2024-12-05 08:32:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733387550000|2024-12-05 08:32:30|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733387560000|2024-12-05 08:32:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733387570000|2024-12-05 08:32:50|1094.71|1092.71|1095.2|1093.2|1095.2|1093.2|1094.71|1092.71|0
1733387580000|2024-12-05 08:33:00|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733387620000|2024-12-05 08:33:40|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733387630000|2024-12-05 08:33:50|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733387640000|2024-12-05 08:34:00|1095.07|1093.07|1094.95|1092.95|1095.07|1093.07|1094.95|1092.95|0
1733387650000|2024-12-05 08:34:10|1094.83|1092.83|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733387670000|2024-12-05 08:34:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733387680000|2024-12-05 08:34:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733387700000|2024-12-05 08:35:00|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733387710000|2024-12-05 08:35:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733387720000|2024-12-05 08:35:20|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|0
1733387730000|2024-12-05 08:35:30|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733387740000|2024-12-05 08:35:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733387770000|2024-12-05 08:36:10|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733387780000|2024-12-05 08:36:20|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733387790000|2024-12-05 08:36:30|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733387800000|2024-12-05 08:36:40|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.46|1092.46|0
1733387830000|2024-12-05 08:37:10|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733387840000|2024-12-05 08:37:20|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733387850000|2024-12-05 08:37:30|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733387860000|2024-12-05 08:37:40|1094.83|1092.83|1094.95|1092.95|1094.95|1092.95|1094.83|1092.83|0
1733387890000|2024-12-05 08:38:10|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733387910000|2024-12-05 08:38:30|1094.95|1092.95|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733387930000|2024-12-05 08:38:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733387960000|2024-12-05 08:39:20|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733387980000|2024-12-05 08:39:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733387990000|2024-12-05 08:39:50|1094.83|1092.83|1094.83|1092.83|1094.83|1092.83|1094.83|1092.83|0
1733388000000|2024-12-05 08:40:00|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733388010000|2024-12-05 08:40:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733388030000|2024-12-05 08:40:30|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733388050000|2024-12-05 08:40:50|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733388060000|2024-12-05 08:41:00|1094.58|1092.58|1094.58|1092.58|1094.71|1092.71|1094.58|1092.58|0
1733388070000|2024-12-05 08:41:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733388080000|2024-12-05 08:41:20|1094.95|1092.95|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733388110000|2024-12-05 08:41:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733388120000|2024-12-05 08:42:00|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733388130000|2024-12-05 08:42:10|1094.71|1092.71|1094.83|1092.83|1094.95|1092.95|1094.71|1092.71|0
1733388140000|2024-12-05 08:42:20|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733388150000|2024-12-05 08:42:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733388170000|2024-12-05 08:42:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733388190000|2024-12-05 08:43:10|1095.45|1093.45|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733388200000|2024-12-05 08:43:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733388210000|2024-12-05 08:43:30|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733388220000|2024-12-05 08:43:40|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733388230000|2024-12-05 08:43:50|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733388250000|2024-12-05 08:44:10|1094.71|1092.71|1094.58|1092.58|1094.71|1092.71|1094.58|1092.58|0
1733388260000|2024-12-05 08:44:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733388280000|2024-12-05 08:44:40|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733388290000|2024-12-05 08:44:50|1094.71|1092.71|1094.58|1092.58|1094.71|1092.71|1094.58|1092.58|0
1733388300000|2024-12-05 08:45:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733388310000|2024-12-05 08:45:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733388320000|2024-12-05 08:45:20|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733388330000|2024-12-05 08:45:30|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733388350000|2024-12-05 08:45:50|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733388360000|2024-12-05 08:46:00|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733388410000|2024-12-05 08:46:50|1094.08|1092.08|1094.46|1092.46|1094.46|1092.46|1094.08|1092.08|0
1733388440000|2024-12-05 08:47:20|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733388460000|2024-12-05 08:47:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733388470000|2024-12-05 08:47:50|1094.21|1092.21|1094.71|1092.71|1094.71|1092.71|1094.21|1092.21|0
1733388500000|2024-12-05 08:48:20|1094.83|1092.83|1094.95|1092.95|1094.95|1092.95|1094.83|1092.83|0
1733388550000|2024-12-05 08:49:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733388570000|2024-12-05 08:49:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733388600000|2024-12-05 08:50:00|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733388620000|2024-12-05 08:50:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733388630000|2024-12-05 08:50:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733388640000|2024-12-05 08:50:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733388660000|2024-12-05 08:51:00|1095.32|1093.32|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733388670000|2024-12-05 08:51:10|1095.32|1093.32|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733388680000|2024-12-05 08:51:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733388690000|2024-12-05 08:51:30|1094.71|1092.71|1094.83|1092.83|1094.95|1092.95|1094.71|1092.71|0
1733388700000|2024-12-05 08:51:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733388710000|2024-12-05 08:51:50|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733388730000|2024-12-05 08:52:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733388800000|2024-12-05 08:53:20|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733388820000|2024-12-05 08:53:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733388870000|2024-12-05 08:54:30|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733388880000|2024-12-05 08:54:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733388900000|2024-12-05 08:55:00|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733388920000|2024-12-05 08:55:20|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733388940000|2024-12-05 08:55:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733388950000|2024-12-05 08:55:50|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733388960000|2024-12-05 08:56:00|1094.46|1092.46|1094.58|1092.58|1094.58|1092.58|1094.46|1092.46|0
1733388970000|2024-12-05 08:56:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733388980000|2024-12-05 08:56:20|1094.58|1092.58|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733388990000|2024-12-05 08:56:30|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.21|1092.21|0
1733389000000|2024-12-05 08:56:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733389020000|2024-12-05 08:57:00|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733389030000|2024-12-05 08:57:10|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733389080000|2024-12-05 08:58:00|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|0
1733389090000|2024-12-05 08:58:10|1093.96|1091.96|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733389100000|2024-12-05 08:58:20|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733389110000|2024-12-05 08:58:30|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733389130000|2024-12-05 08:58:50|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733389140000|2024-12-05 08:59:00|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733389150000|2024-12-05 08:59:10|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733389170000|2024-12-05 08:59:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733389200000|2024-12-05 09:00:00|1094.71|1092.71|1094.83|1092.83|1094.95|1092.95|1094.71|1092.71|0
1733389210000|2024-12-05 09:00:10|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733389220000|2024-12-05 09:00:20|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733389240000|2024-12-05 09:00:40|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733389250000|2024-12-05 09:00:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733389260000|2024-12-05 09:01:00|1093.96|1091.96|1094.08|1092.08|1094.08|1092.08|1093.96|1091.96|0
1733389270000|2024-12-05 09:01:10|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733389280000|2024-12-05 09:01:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733389290000|2024-12-05 09:01:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733389300000|2024-12-05 09:01:40|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733389310000|2024-12-05 09:01:50|1094.95|1092.95|1094.58|1092.58|1094.95|1092.95|1094.58|1092.58|0
1733389320000|2024-12-05 09:02:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733389340000|2024-12-05 09:02:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733389350000|2024-12-05 09:02:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733389360000|2024-12-05 09:02:40|1094.46|1092.46|1094.95|1092.95|1094.95|1092.95|1094.46|1092.46|0
1733389370000|2024-12-05 09:02:50|1095.2|1093.2|1094.21|1092.21|1095.2|1093.2|1094.21|1092.21|0
1733389410000|2024-12-05 09:03:30|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733389420000|2024-12-05 09:03:40|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733389430000|2024-12-05 09:03:50|1094.33|1092.33|1094.46|1092.46|1094.46|1092.46|1094.33|1092.33|0
1733389440000|2024-12-05 09:04:00|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733389450000|2024-12-05 09:04:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733389480000|2024-12-05 09:04:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.83|1092.83|0
1733389490000|2024-12-05 09:04:50|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733389500000|2024-12-05 09:05:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733389510000|2024-12-05 09:05:10|1094.95|1092.95|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733389520000|2024-12-05 09:05:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733389530000|2024-12-05 09:05:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733389540000|2024-12-05 09:05:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733389550000|2024-12-05 09:05:50|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733389560000|2024-12-05 09:06:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733389590000|2024-12-05 09:06:30|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733389600000|2024-12-05 09:06:40|1093.83|1091.83|1093.21|1091.21|1093.96|1091.96|1093.21|1091.21|0
1733389620000|2024-12-05 09:07:00|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733389640000|2024-12-05 09:07:20|1093.71|1091.71|1093.21|1091.21|1093.71|1091.71|1093.21|1091.21|0
1733389650000|2024-12-05 09:07:30|1093.33|1091.33|1093.21|1091.21|1093.46|1091.46|1093.21|1091.21|0
1733389660000|2024-12-05 09:07:40|1092.97|1090.97|1093.21|1091.21|1093.21|1091.21|1092.97|1090.97|0
1733389670000|2024-12-05 09:07:50|1092.97|1090.97|1093.21|1091.21|1093.21|1091.21|1092.97|1090.97|0
1733389680000|2024-12-05 09:08:00|1093.46|1091.46|1092.97|1090.97|1093.46|1091.46|1092.97|1090.97|0
1733389700000|2024-12-05 09:08:20|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733389720000|2024-12-05 09:08:40|1092.47|1090.47|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733389770000|2024-12-05 09:09:30|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733389790000|2024-12-05 09:09:50|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|0
1733389800000|2024-12-05 09:10:00|1092.72|1090.72|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733389810000|2024-12-05 09:10:10|1092.72|1090.72|1093.21|1091.21|1093.21|1091.21|1092.72|1090.72|0
1733389830000|2024-12-05 09:10:30|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733389880000|2024-12-05 09:11:20|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733389890000|2024-12-05 09:11:30|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|0
1733389900000|2024-12-05 09:11:40|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733389910000|2024-12-05 09:11:50|1092.84|1090.84|1092.97|1090.97|1092.97|1090.97|1092.84|1090.84|0
1733389930000|2024-12-05 09:12:10|1093.08|1091.08|1092.97|1090.97|1093.08|1091.08|1092.97|1090.97|0
1733389970000|2024-12-05 09:12:50|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1092.97|1090.97|0
1733389980000|2024-12-05 09:13:00|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|0
1733389990000|2024-12-05 09:13:10|1093.08|1091.08|1093.46|1091.46|1093.46|1091.46|1093.08|1091.08|0
1733390010000|2024-12-05 09:13:30|1093.71|1091.71|1093.58|1091.58|1093.71|1091.71|1093.58|1091.58|0
1733390020000|2024-12-05 09:13:40|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733390060000|2024-12-05 09:14:20|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733390070000|2024-12-05 09:14:30|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733390090000|2024-12-05 09:14:50|1093.96|1091.96|1094.46|1092.46|1094.46|1092.46|1093.96|1091.96|0
1733390110000|2024-12-05 09:15:10|1094.71|1092.71|1094.58|1092.58|1094.71|1092.71|1094.58|1092.58|0
1733390120000|2024-12-05 09:15:20|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390130000|2024-12-05 09:15:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733390140000|2024-12-05 09:15:40|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733390150000|2024-12-05 09:15:50|1094.33|1092.33|1094.46|1092.46|1094.46|1092.46|1094.33|1092.33|0
1733390170000|2024-12-05 09:16:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390190000|2024-12-05 09:16:30|1094.95|1092.95|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733390200000|2024-12-05 09:16:40|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733390210000|2024-12-05 09:16:50|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733390220000|2024-12-05 09:17:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733390230000|2024-12-05 09:17:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733390240000|2024-12-05 09:17:20|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733390250000|2024-12-05 09:17:30|1093.96|1091.96|1094.46|1092.46|1094.46|1092.46|1093.96|1091.96|0
1733390260000|2024-12-05 09:17:40|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733390290000|2024-12-05 09:18:10|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733390310000|2024-12-05 09:18:30|1094.83|1092.83|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733390360000|2024-12-05 09:19:20|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733390380000|2024-12-05 09:19:40|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733390400000|2024-12-05 09:20:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390420000|2024-12-05 09:20:20|1094.95|1092.95|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733390430000|2024-12-05 09:20:30|1094.83|1092.83|1094.71|1092.71|1094.83|1092.83|1094.71|1092.71|0
1733390450000|2024-12-05 09:20:50|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733390460000|2024-12-05 09:21:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733390480000|2024-12-05 09:21:20|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733390490000|2024-12-05 09:21:30|1094.58|1092.58|1094.95|1092.95|1094.95|1092.95|1094.58|1092.58|0
1733390500000|2024-12-05 09:21:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390520000|2024-12-05 09:22:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733390530000|2024-12-05 09:22:10|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733390540000|2024-12-05 09:22:20|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390580000|2024-12-05 09:23:00|1094.58|1092.58|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733390610000|2024-12-05 09:23:30|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733390620000|2024-12-05 09:23:40|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733390630000|2024-12-05 09:23:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733390660000|2024-12-05 09:24:20|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733390670000|2024-12-05 09:24:30|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733390680000|2024-12-05 09:24:40|1094.83|1092.83|1094.95|1092.95|1094.95|1092.95|1094.83|1092.83|0
1733390690000|2024-12-05 09:24:50|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733390700000|2024-12-05 09:25:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390710000|2024-12-05 09:25:10|1094.95|1092.95|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733390740000|2024-12-05 09:25:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733390760000|2024-12-05 09:26:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390800000|2024-12-05 09:26:40|1094.46|1092.46|1094.58|1092.58|1094.58|1092.58|1094.46|1092.46|0
1733390810000|2024-12-05 09:26:50|1094.46|1092.46|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733390820000|2024-12-05 09:27:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390830000|2024-12-05 09:27:10|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733390840000|2024-12-05 09:27:20|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733390850000|2024-12-05 09:27:30|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733390860000|2024-12-05 09:27:40|1094.58|1092.58|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733390870000|2024-12-05 09:27:50|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733390890000|2024-12-05 09:28:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390900000|2024-12-05 09:28:20|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733390920000|2024-12-05 09:28:40|1094.83|1092.83|1094.95|1092.95|1094.95|1092.95|1094.83|1092.83|0
1733390930000|2024-12-05 09:28:50|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390950000|2024-12-05 09:29:10|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733390960000|2024-12-05 09:29:20|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733390970000|2024-12-05 09:29:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.83|1092.83|0
1733390980000|2024-12-05 09:29:40|1094.83|1092.83|1094.71|1092.71|1094.83|1092.83|1094.71|1092.71|0
1733391000000|2024-12-05 09:30:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391020000|2024-12-05 09:30:20|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733391030000|2024-12-05 09:30:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391040000|2024-12-05 09:30:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733391060000|2024-12-05 09:31:00|1094.58|1092.58|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733391070000|2024-12-05 09:31:10|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733391100000|2024-12-05 09:31:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733391120000|2024-12-05 09:32:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391130000|2024-12-05 09:32:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733391140000|2024-12-05 09:32:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391150000|2024-12-05 09:32:30|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733391160000|2024-12-05 09:32:40|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733391170000|2024-12-05 09:32:50|1094.58|1092.58|1093.96|1091.96|1094.58|1092.58|1093.96|1091.96|0
1733391180000|2024-12-05 09:33:00|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733391190000|2024-12-05 09:33:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733391210000|2024-12-05 09:33:30|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733391220000|2024-12-05 09:33:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733391230000|2024-12-05 09:33:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391240000|2024-12-05 09:34:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733391260000|2024-12-05 09:34:20|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733391280000|2024-12-05 09:34:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733391290000|2024-12-05 09:34:50|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733391300000|2024-12-05 09:35:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391320000|2024-12-05 09:35:20|1094.71|1092.71|1094.58|1092.58|1094.71|1092.71|1094.46|1092.46|0
1733391330000|2024-12-05 09:35:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733391350000|2024-12-05 09:35:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733391360000|2024-12-05 09:36:00|1094.82|1092.82|1094.95|1092.95|1094.95|1092.95|1094.82|1092.82|0
1733391370000|2024-12-05 09:36:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733391380000|2024-12-05 09:36:20|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733391400000|2024-12-05 09:36:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733391410000|2024-12-05 09:36:50|1094.82|1092.82|1094.82|1092.82|1094.82|1092.82|1094.82|1092.82|0
1733391420000|2024-12-05 09:37:00|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733391440000|2024-12-05 09:37:20|1094.82|1092.82|1094.46|1092.46|1094.82|1092.82|1094.46|1092.46|0
1733391480000|2024-12-05 09:38:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733391490000|2024-12-05 09:38:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391510000|2024-12-05 09:38:30|1094.71|1092.71|1094.58|1092.58|1094.71|1092.71|1094.46|1092.46|0
1733391520000|2024-12-05 09:38:40|1094.46|1092.46|1094.33|1092.33|1094.46|1092.46|1094.33|1092.33|0
1733391530000|2024-12-05 09:38:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.33|1092.33|0
1733391610000|2024-12-05 09:40:10|1094.21|1092.21|1093.83|1091.83|1094.21|1092.21|1093.71|1091.71|0
1733391620000|2024-12-05 09:40:20|1093.71|1091.71|1093.71|1091.71|1093.83|1091.83|1093.71|1091.71|0
1733391630000|2024-12-05 09:40:30|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733391640000|2024-12-05 09:40:40|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733391650000|2024-12-05 09:40:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391660000|2024-12-05 09:41:00|1094.58|1092.58|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733391680000|2024-12-05 09:41:20|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733391700000|2024-12-05 09:41:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733391710000|2024-12-05 09:41:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391740000|2024-12-05 09:42:20|1094.58|1092.58|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733391790000|2024-12-05 09:43:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733391830000|2024-12-05 09:43:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391860000|2024-12-05 09:44:20|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|0
1733391870000|2024-12-05 09:44:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391910000|2024-12-05 09:45:10|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733391930000|2024-12-05 09:45:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733391940000|2024-12-05 09:45:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733391950000|2024-12-05 09:45:50|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733392000000|2024-12-05 09:46:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733392010000|2024-12-05 09:46:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733392020000|2024-12-05 09:47:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733392060000|2024-12-05 09:47:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733392140000|2024-12-05 09:49:00|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|0
1733392150000|2024-12-05 09:49:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733392160000|2024-12-05 09:49:20|1093.96|1091.96|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733392170000|2024-12-05 09:49:30|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733392180000|2024-12-05 09:49:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733392210000|2024-12-05 09:50:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733392230000|2024-12-05 09:50:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733392240000|2024-12-05 09:50:40|1094.33|1092.33|1094.71|1092.71|1094.71|1092.71|1094.21|1092.21|0
1733392270000|2024-12-05 09:51:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733392280000|2024-12-05 09:51:20|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733392290000|2024-12-05 09:51:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733392310000|2024-12-05 09:51:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733392340000|2024-12-05 09:52:20|1094.08|1092.08|1094.08|1092.08|1094.21|1092.21|1094.08|1092.08|0
1733392350000|2024-12-05 09:52:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733392360000|2024-12-05 09:52:40|1094.08|1092.08|1094.08|1092.08|1094.21|1092.21|1093.96|1091.96|0
1733392370000|2024-12-05 09:52:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733392400000|2024-12-05 09:53:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733392420000|2024-12-05 09:53:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733392430000|2024-12-05 09:53:50|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.46|1092.46|0
1733392440000|2024-12-05 09:54:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733392460000|2024-12-05 09:54:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733392480000|2024-12-05 09:54:40|1094.82|1092.82|1094.82|1092.82|1094.82|1092.82|1094.82|1092.82|0
1733392490000|2024-12-05 09:54:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733392500000|2024-12-05 09:55:00|1094.71|1092.71|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733392510000|2024-12-05 09:55:10|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733392550000|2024-12-05 09:55:50|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733392590000|2024-12-05 09:56:30|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733392610000|2024-12-05 09:56:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733392630000|2024-12-05 09:57:10|1095.07|1093.07|1094.95|1092.95|1095.07|1093.07|1094.95|1092.95|0
1733392640000|2024-12-05 09:57:20|1095.07|1093.07|1094.95|1092.95|1095.07|1093.07|1094.95|1092.95|0
1733392650000|2024-12-05 09:57:30|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733392680000|2024-12-05 09:58:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733392710000|2024-12-05 09:58:30|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.58|1092.58|0
1733392730000|2024-12-05 09:58:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733392780000|2024-12-05 09:59:40|1094.82|1092.82|1094.82|1092.82|1094.95|1092.95|1094.82|1092.82|0
1733392790000|2024-12-05 09:59:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733392800000|2024-12-05 10:00:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733392830000|2024-12-05 10:00:30|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733392860000|2024-12-05 10:01:00|1095.32|1093.32|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733392880000|2024-12-05 10:01:20|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733392920000|2024-12-05 10:02:00|1095.2|1093.2|1095.45|1093.45|1095.57|1093.57|1095.2|1093.2|0
1733392930000|2024-12-05 10:02:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733392940000|2024-12-05 10:02:20|1095.57|1093.57|1095.57|1093.57|1095.57|1093.57|1095.57|1093.57|0
1733392950000|2024-12-05 10:02:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733393000000|2024-12-05 10:03:20|1095.45|1093.45|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733393010000|2024-12-05 10:03:30|1095.57|1093.57|1095.7|1093.7|1095.7|1093.7|1095.57|1093.57|0
1733393030000|2024-12-05 10:03:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733393050000|2024-12-05 10:04:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733393060000|2024-12-05 10:04:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733393100000|2024-12-05 10:05:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733393120000|2024-12-05 10:05:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733393160000|2024-12-05 10:06:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733393170000|2024-12-05 10:06:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733393180000|2024-12-05 10:06:20|1095.95|1093.95|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733393200000|2024-12-05 10:06:40|1096.45|1094.45|1096.57|1094.57|1096.57|1094.57|1096.45|1094.45|0
1733393210000|2024-12-05 10:06:50|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733393220000|2024-12-05 10:07:00|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733393290000|2024-12-05 10:08:10|1096.57|1094.57|1096.45|1094.45|1096.57|1094.57|1096.45|1094.45|0
1733393370000|2024-12-05 10:09:30|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733393380000|2024-12-05 10:09:40|1096.45|1094.45|1096.69|1094.69|1096.69|1094.69|1096.45|1094.45|0
1733393420000|2024-12-05 10:10:20|1096.94|1094.94|1096.69|1094.69|1096.94|1094.94|1096.69|1094.69|0
1733393430000|2024-12-05 10:10:30|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733393450000|2024-12-05 10:10:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733393480000|2024-12-05 10:11:20|1095.95|1093.95|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733393500000|2024-12-05 10:11:40|1096.07|1094.07|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733393510000|2024-12-05 10:11:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733393540000|2024-12-05 10:12:20|1095.95|1093.95|1095.45|1093.45|1095.95|1093.95|1095.45|1093.45|0
1733393580000|2024-12-05 10:13:00|1095.57|1093.57|1095.95|1093.95|1095.95|1093.95|1095.57|1093.57|0
1733393660000|2024-12-05 10:14:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733393690000|2024-12-05 10:14:50|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733393730000|2024-12-05 10:15:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733393740000|2024-12-05 10:15:40|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733393760000|2024-12-05 10:16:00|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733393770000|2024-12-05 10:16:10|1096.45|1094.45|1096.45|1094.45|1096.69|1094.69|1096.45|1094.45|0
1733393810000|2024-12-05 10:16:50|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733393840000|2024-12-05 10:17:20|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733393860000|2024-12-05 10:17:40|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733393880000|2024-12-05 10:18:00|1096.94|1094.94|1096.69|1094.69|1096.94|1094.94|1096.69|1094.69|0
1733393900000|2024-12-05 10:18:20|1096.81|1094.81|1096.69|1094.69|1096.94|1094.94|1096.69|1094.69|0
1733393920000|2024-12-05 10:18:40|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733393930000|2024-12-05 10:18:50|1096.69|1094.69|1096.45|1094.45|1096.69|1094.69|1096.45|1094.45|0
1733393950000|2024-12-05 10:19:10|1096.69|1094.69|1096.57|1094.57|1096.69|1094.69|1096.57|1094.57|0
1733393960000|2024-12-05 10:19:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733394010000|2024-12-05 10:20:10|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733394020000|2024-12-05 10:20:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733394040000|2024-12-05 10:20:40|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733394060000|2024-12-05 10:21:00|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733394070000|2024-12-05 10:21:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733394200000|2024-12-05 10:23:20|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733394220000|2024-12-05 10:23:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733394230000|2024-12-05 10:23:50|1096.32|1094.32|1096.2|1094.2|1096.32|1094.32|1096.2|1094.2|0
1733394240000|2024-12-05 10:24:00|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733394260000|2024-12-05 10:24:20|1096.32|1094.32|1096.2|1094.2|1096.45|1094.45|1096.2|1094.2|0
1733394270000|2024-12-05 10:24:30|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733394290000|2024-12-05 10:24:50|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733394300000|2024-12-05 10:25:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733394310000|2024-12-05 10:25:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733394330000|2024-12-05 10:25:30|1095.57|1093.57|1095.45|1093.45|1095.57|1093.57|1095.45|1093.45|0
1733394340000|2024-12-05 10:25:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733394360000|2024-12-05 10:26:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733394380000|2024-12-05 10:26:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733394400000|2024-12-05 10:26:40|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733394410000|2024-12-05 10:26:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733394460000|2024-12-05 10:27:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733394500000|2024-12-05 10:28:20|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733394510000|2024-12-05 10:28:30|1095.57|1093.57|1095.45|1093.45|1095.57|1093.57|1095.45|1093.45|0
1733394530000|2024-12-05 10:28:50|1095.57|1093.57|1095.7|1093.7|1095.7|1093.7|1095.57|1093.57|0
1733394560000|2024-12-05 10:29:20|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733394570000|2024-12-05 10:29:30|1095.7|1093.7|1095.7|1093.7|1095.82|1093.82|1095.7|1093.7|0
1733394580000|2024-12-05 10:29:40|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733394600000|2024-12-05 10:30:00|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733394680000|2024-12-05 10:31:20|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733394690000|2024-12-05 10:31:30|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733394700000|2024-12-05 10:31:40|1096.2|1094.2|1096.07|1094.07|1096.2|1094.2|1096.07|1094.07|0
1733394710000|2024-12-05 10:31:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733394730000|2024-12-05 10:32:10|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733394770000|2024-12-05 10:32:50|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733394790000|2024-12-05 10:33:10|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733394890000|2024-12-05 10:34:50|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733394900000|2024-12-05 10:35:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733394930000|2024-12-05 10:35:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733394960000|2024-12-05 10:36:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733394970000|2024-12-05 10:36:10|1095.57|1093.57|1095.2|1093.2|1095.57|1093.57|1095.2|1093.2|0
1733394980000|2024-12-05 10:36:20|1094.95|1092.95|1095.07|1093.07|1095.07|1093.07|1094.95|1092.95|0
1733394990000|2024-12-05 10:36:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733395000000|2024-12-05 10:36:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733395050000|2024-12-05 10:37:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733395080000|2024-12-05 10:38:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733395110000|2024-12-05 10:38:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733395160000|2024-12-05 10:39:20|1095.07|1093.07|1094.95|1092.95|1095.07|1093.07|1094.95|1092.95|0
1733395170000|2024-12-05 10:39:30|1095.2|1093.2|1095.07|1093.07|1095.2|1093.2|1095.07|1093.07|0
1733395180000|2024-12-05 10:39:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733395200000|2024-12-05 10:40:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733395210000|2024-12-05 10:40:10|1095.32|1093.32|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733395230000|2024-12-05 10:40:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733395290000|2024-12-05 10:41:30|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733395300000|2024-12-05 10:41:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733395330000|2024-12-05 10:42:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733395350000|2024-12-05 10:42:30|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733395470000|2024-12-05 10:44:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733395500000|2024-12-05 10:45:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733395510000|2024-12-05 10:45:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733395530000|2024-12-05 10:45:30|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733395560000|2024-12-05 10:46:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733395580000|2024-12-05 10:46:20|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733395600000|2024-12-05 10:46:40|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|0
1733395610000|2024-12-05 10:46:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733395640000|2024-12-05 10:47:20|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733395770000|2024-12-05 10:49:30|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733395810000|2024-12-05 10:50:10|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733395820000|2024-12-05 10:50:20|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733395830000|2024-12-05 10:50:30|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733395870000|2024-12-05 10:51:10|1093.83|1091.83|1093.71|1091.71|1093.83|1091.83|1093.71|1091.71|0
1733395880000|2024-12-05 10:51:20|1093.96|1091.96|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733395890000|2024-12-05 10:51:30|1093.83|1091.83|1093.71|1091.71|1093.83|1091.83|1093.71|1091.71|0
1733395930000|2024-12-05 10:52:10|1092.96|1090.96|1092.72|1090.72|1092.96|1090.96|1092.72|1090.72|0
1733395940000|2024-12-05 10:52:20|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|0
1733395950000|2024-12-05 10:52:30|1092.72|1090.72|1092.84|1090.84|1092.84|1090.84|1092.72|1090.72|0
1733395960000|2024-12-05 10:52:40|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733395970000|2024-12-05 10:52:50|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733395980000|2024-12-05 10:53:00|1092.84|1090.84|1092.96|1090.96|1092.96|1090.96|1092.84|1090.84|0
1733395990000|2024-12-05 10:53:10|1092.84|1090.84|1092.72|1090.72|1092.96|1090.96|1092.72|1090.72|0
1733396000000|2024-12-05 10:53:20|1092.84|1090.84|1092.72|1090.72|1092.84|1090.84|1092.72|1090.72|0
1733396020000|2024-12-05 10:53:40|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733396060000|2024-12-05 10:54:20|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733396070000|2024-12-05 10:54:30|1092.96|1090.96|1093.08|1091.08|1093.08|1091.08|1092.96|1090.96|0
1733396080000|2024-12-05 10:54:40|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733396120000|2024-12-05 10:55:20|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733396140000|2024-12-05 10:55:40|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733396160000|2024-12-05 10:56:00|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733396170000|2024-12-05 10:56:10|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733396200000|2024-12-05 10:56:40|1093.83|1091.83|1093.71|1091.71|1093.83|1091.83|1093.71|1091.71|0
1733396210000|2024-12-05 10:56:50|1093.83|1091.83|1093.83|1091.83|1093.83|1091.83|1093.83|1091.83|0
1733396220000|2024-12-05 10:57:00|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733396240000|2024-12-05 10:57:20|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733396290000|2024-12-05 10:58:10|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|0
1733396300000|2024-12-05 10:58:20|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733396340000|2024-12-05 10:59:00|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733396350000|2024-12-05 10:59:10|1093.96|1091.96|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733396400000|2024-12-05 11:00:00|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733396430000|2024-12-05 11:00:30|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733396440000|2024-12-05 11:00:40|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733396470000|2024-12-05 11:01:10|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733396480000|2024-12-05 11:01:20|1093.96|1091.96|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733396490000|2024-12-05 11:01:30|1093.58|1091.58|1093.71|1091.71|1093.71|1091.71|1093.58|1091.58|0
1733396510000|2024-12-05 11:01:50|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.83|1091.83|0
1733396520000|2024-12-05 11:02:00|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733396530000|2024-12-05 11:02:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733396580000|2024-12-05 11:03:00|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733396590000|2024-12-05 11:03:10|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733396630000|2024-12-05 11:03:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733396640000|2024-12-05 11:04:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733396670000|2024-12-05 11:04:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733396730000|2024-12-05 11:05:30|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733396740000|2024-12-05 11:05:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733396770000|2024-12-05 11:06:10|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733396780000|2024-12-05 11:06:20|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733396830000|2024-12-05 11:07:10|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733396840000|2024-12-05 11:07:20|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733396870000|2024-12-05 11:07:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733396940000|2024-12-05 11:09:00|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733396950000|2024-12-05 11:09:10|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733397000000|2024-12-05 11:10:00|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|1094.08|1092.08|0
1733397010000|2024-12-05 11:10:10|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733397020000|2024-12-05 11:10:20|1094.08|1092.08|1093.96|1091.96|1094.08|1092.08|1093.96|1091.96|0
1733397030000|2024-12-05 11:10:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733397050000|2024-12-05 11:10:50|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733397090000|2024-12-05 11:11:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733397100000|2024-12-05 11:11:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733397120000|2024-12-05 11:12:00|1094.7|1092.7|1094.58|1092.58|1094.7|1092.7|1094.58|1092.58|0
1733397130000|2024-12-05 11:12:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733397140000|2024-12-05 11:12:20|1094.58|1092.58|1094.7|1092.7|1094.7|1092.7|1094.58|1092.58|0
1733397150000|2024-12-05 11:12:30|1094.58|1092.58|1094.7|1092.7|1094.7|1092.7|1094.58|1092.58|0
1733397160000|2024-12-05 11:12:40|1094.95|1092.95|1094.7|1092.7|1094.95|1092.95|1094.7|1092.7|0
1733397260000|2024-12-05 11:14:20|1094.82|1092.82|1094.7|1092.7|1094.82|1092.82|1094.7|1092.7|0
1733397270000|2024-12-05 11:14:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733397300000|2024-12-05 11:15:00|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733397360000|2024-12-05 11:16:00|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733397410000|2024-12-05 11:16:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733397420000|2024-12-05 11:17:00|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733397430000|2024-12-05 11:17:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733397440000|2024-12-05 11:17:20|1095.07|1093.07|1094.95|1092.95|1095.07|1093.07|1094.95|1092.95|0
1733397450000|2024-12-05 11:17:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733397480000|2024-12-05 11:18:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733397520000|2024-12-05 11:18:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733397530000|2024-12-05 11:18:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733397540000|2024-12-05 11:19:00|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733397550000|2024-12-05 11:19:10|1094.08|1092.08|1094.21|1092.21|1094.21|1092.21|1094.08|1092.08|0
1733397560000|2024-12-05 11:19:20|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|1094.33|1092.33|0
1733397570000|2024-12-05 11:19:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733397630000|2024-12-05 11:20:30|1094.7|1092.7|1094.46|1092.46|1094.7|1092.7|1094.46|1092.46|0
1733397730000|2024-12-05 11:22:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733397780000|2024-12-05 11:23:00|1094.46|1092.46|1094.46|1092.46|1094.7|1092.7|1094.46|1092.46|0
1733397800000|2024-12-05 11:23:20|1094.7|1092.7|1094.58|1092.58|1094.7|1092.7|1094.58|1092.58|0
1733397810000|2024-12-05 11:23:30|1094.7|1092.7|1094.46|1092.46|1094.7|1092.7|1094.46|1092.46|0
1733397850000|2024-12-05 11:24:10|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733397860000|2024-12-05 11:24:20|1094.46|1092.46|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733397910000|2024-12-05 11:25:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733397930000|2024-12-05 11:25:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733397950000|2024-12-05 11:25:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733397970000|2024-12-05 11:26:10|1094.82|1092.82|1094.95|1092.95|1094.95|1092.95|1094.82|1092.82|0
1733397980000|2024-12-05 11:26:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733397990000|2024-12-05 11:26:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398020000|2024-12-05 11:27:00|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733398030000|2024-12-05 11:27:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733398040000|2024-12-05 11:27:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733398050000|2024-12-05 11:27:30|1094.95|1092.95|1094.82|1092.82|1094.95|1092.95|1094.7|1092.7|0
1733398060000|2024-12-05 11:27:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398080000|2024-12-05 11:28:00|1094.7|1092.7|1094.7|1092.7|1094.95|1092.95|1094.7|1092.7|0
1733398100000|2024-12-05 11:28:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398110000|2024-12-05 11:28:30|1094.82|1092.82|1094.82|1092.82|1094.95|1092.95|1094.82|1092.82|0
1733398120000|2024-12-05 11:28:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398130000|2024-12-05 11:28:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733398140000|2024-12-05 11:29:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733398170000|2024-12-05 11:29:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733398190000|2024-12-05 11:29:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398210000|2024-12-05 11:30:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733398220000|2024-12-05 11:30:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398230000|2024-12-05 11:30:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733398240000|2024-12-05 11:30:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733398260000|2024-12-05 11:31:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733398270000|2024-12-05 11:31:10|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733398320000|2024-12-05 11:32:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733398330000|2024-12-05 11:32:10|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733398350000|2024-12-05 11:32:30|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733398370000|2024-12-05 11:32:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733398380000|2024-12-05 11:33:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733398390000|2024-12-05 11:33:10|1094.58|1092.58|1094.46|1092.46|1094.7|1092.7|1094.46|1092.46|0
1733398430000|2024-12-05 11:33:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733398490000|2024-12-05 11:34:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398510000|2024-12-05 11:35:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733398520000|2024-12-05 11:35:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733398530000|2024-12-05 11:35:30|1094.82|1092.82|1094.95|1092.95|1094.95|1092.95|1094.82|1092.82|0
1733398540000|2024-12-05 11:35:40|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733398550000|2024-12-05 11:35:50|1095.07|1093.07|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733398570000|2024-12-05 11:36:10|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733398630000|2024-12-05 11:37:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733398640000|2024-12-05 11:37:20|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733398660000|2024-12-05 11:37:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398680000|2024-12-05 11:38:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733398700000|2024-12-05 11:38:20|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733398740000|2024-12-05 11:39:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733398760000|2024-12-05 11:39:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733398770000|2024-12-05 11:39:30|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733398820000|2024-12-05 11:40:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733398850000|2024-12-05 11:40:50|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733398880000|2024-12-05 11:41:20|1095.45|1093.45|1095.32|1093.32|1095.45|1093.45|1095.32|1093.32|0
1733398890000|2024-12-05 11:41:30|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733398920000|2024-12-05 11:42:00|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733398930000|2024-12-05 11:42:10|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733398940000|2024-12-05 11:42:20|1095.32|1093.32|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733398950000|2024-12-05 11:42:30|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733398960000|2024-12-05 11:42:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733399030000|2024-12-05 11:43:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733399040000|2024-12-05 11:44:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733399050000|2024-12-05 11:44:10|1095.82|1093.82|1095.7|1093.7|1095.82|1093.82|1095.7|1093.7|0
1733399090000|2024-12-05 11:44:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733399130000|2024-12-05 11:45:30|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733399170000|2024-12-05 11:46:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733399180000|2024-12-05 11:46:20|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733399190000|2024-12-05 11:46:30|1095.82|1093.82|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733399200000|2024-12-05 11:46:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733399230000|2024-12-05 11:47:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.57|1093.57|0
1733399240000|2024-12-05 11:47:20|1095.57|1093.57|1095.57|1093.57|1095.57|1093.57|1095.57|1093.57|0
1733399250000|2024-12-05 11:47:30|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733399310000|2024-12-05 11:48:30|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733399320000|2024-12-05 11:48:40|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733399340000|2024-12-05 11:49:00|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733399350000|2024-12-05 11:49:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733399390000|2024-12-05 11:49:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733399410000|2024-12-05 11:50:10|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733399420000|2024-12-05 11:50:20|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733399430000|2024-12-05 11:50:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733399440000|2024-12-05 11:50:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733399450000|2024-12-05 11:50:50|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733399470000|2024-12-05 11:51:10|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|0
1733399480000|2024-12-05 11:51:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733399520000|2024-12-05 11:52:00|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733399530000|2024-12-05 11:52:10|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733399550000|2024-12-05 11:52:30|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733399560000|2024-12-05 11:52:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733399570000|2024-12-05 11:52:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733399590000|2024-12-05 11:53:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733399630000|2024-12-05 11:53:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733399640000|2024-12-05 11:54:00|1095.45|1093.45|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733399680000|2024-12-05 11:54:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733399690000|2024-12-05 11:54:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733399700000|2024-12-05 11:55:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733399710000|2024-12-05 11:55:10|1094.58|1092.58|1094.7|1092.7|1094.7|1092.7|1094.58|1092.58|0
1733399730000|2024-12-05 11:55:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733399790000|2024-12-05 11:56:30|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733399800000|2024-12-05 11:56:40|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733399810000|2024-12-05 11:56:50|1094.58|1092.58|1094.46|1092.46|1094.58|1092.58|1094.46|1092.46|0
1733399820000|2024-12-05 11:57:00|1094.58|1092.58|1094.7|1092.7|1094.7|1092.7|1094.46|1092.46|0
1733399840000|2024-12-05 11:57:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733399860000|2024-12-05 11:57:40|1094.58|1092.58|1094.7|1092.7|1094.7|1092.7|1094.58|1092.58|0
1733399890000|2024-12-05 11:58:10|1094.95|1092.95|1094.7|1092.7|1094.95|1092.95|1094.7|1092.7|0
1733399940000|2024-12-05 11:59:00|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733399950000|2024-12-05 11:59:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733399990000|2024-12-05 11:59:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733400000000|2024-12-05 12:00:00|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733400020000|2024-12-05 12:00:20|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733400030000|2024-12-05 12:00:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733400040000|2024-12-05 12:00:40|1094.46|1092.46|1094.7|1092.7|1094.7|1092.7|1094.46|1092.46|0
1733400050000|2024-12-05 12:00:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733400060000|2024-12-05 12:01:00|1095.45|1093.45|1095.95|1093.95|1095.95|1093.95|1095.45|1093.45|0
1733400070000|2024-12-05 12:01:10|1095.7|1093.7|1095.95|1093.95|1095.95|1093.95|1095.7|1093.7|0
1733400100000|2024-12-05 12:01:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733400110000|2024-12-05 12:01:50|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733400130000|2024-12-05 12:02:10|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733400140000|2024-12-05 12:02:20|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733400160000|2024-12-05 12:02:40|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733400170000|2024-12-05 12:02:50|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733400180000|2024-12-05 12:03:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733400210000|2024-12-05 12:03:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733400230000|2024-12-05 12:03:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733400290000|2024-12-05 12:04:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733400300000|2024-12-05 12:05:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733400330000|2024-12-05 12:05:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733400360000|2024-12-05 12:06:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733400390000|2024-12-05 12:06:30|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|0
1733400400000|2024-12-05 12:06:40|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733400410000|2024-12-05 12:06:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733400420000|2024-12-05 12:07:00|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733400440000|2024-12-05 12:07:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733400470000|2024-12-05 12:07:50|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733400480000|2024-12-05 12:08:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733400550000|2024-12-05 12:09:10|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733400560000|2024-12-05 12:09:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733400570000|2024-12-05 12:09:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733400580000|2024-12-05 12:09:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733400590000|2024-12-05 12:09:50|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733400620000|2024-12-05 12:10:20|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733400630000|2024-12-05 12:10:30|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733400660000|2024-12-05 12:11:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733400700000|2024-12-05 12:11:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733400720000|2024-12-05 12:12:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733400730000|2024-12-05 12:12:10|1096.07|1094.07|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733400740000|2024-12-05 12:12:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733400750000|2024-12-05 12:12:30|1096.07|1094.07|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733400760000|2024-12-05 12:12:40|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733400780000|2024-12-05 12:13:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733400790000|2024-12-05 12:13:10|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733400800000|2024-12-05 12:13:20|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733400810000|2024-12-05 12:13:30|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733400820000|2024-12-05 12:13:40|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733400840000|2024-12-05 12:14:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733400880000|2024-12-05 12:14:40|1096.32|1094.32|1096.45|1094.45|1096.45|1094.45|1096.32|1094.32|0
1733400900000|2024-12-05 12:15:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733400920000|2024-12-05 12:15:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733400940000|2024-12-05 12:15:40|1096.32|1094.32|1096.45|1094.45|1096.45|1094.45|1096.32|1094.32|0
1733401000000|2024-12-05 12:16:40|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733401010000|2024-12-05 12:16:50|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733401060000|2024-12-05 12:17:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733401100000|2024-12-05 12:18:20|1095.95|1093.95|1096.07|1094.07|1096.07|1094.07|1095.95|1093.95|0
1733401110000|2024-12-05 12:18:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733401120000|2024-12-05 12:18:40|1095.95|1093.95|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733401130000|2024-12-05 12:18:50|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733401140000|2024-12-05 12:19:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733401150000|2024-12-05 12:19:10|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733401170000|2024-12-05 12:19:30|1095.45|1093.45|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733401180000|2024-12-05 12:19:40|1095.32|1093.32|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733401200000|2024-12-05 12:20:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733401210000|2024-12-05 12:20:10|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733401260000|2024-12-05 12:21:00|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733401290000|2024-12-05 12:21:30|1095.07|1093.07|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733401310000|2024-12-05 12:21:50|1095.45|1093.45|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733401320000|2024-12-05 12:22:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733401340000|2024-12-05 12:22:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733401380000|2024-12-05 12:23:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733401390000|2024-12-05 12:23:10|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733401400000|2024-12-05 12:23:20|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733401410000|2024-12-05 12:23:30|1094.95|1092.95|1095.07|1093.07|1095.07|1093.07|1094.95|1092.95|0
1733401420000|2024-12-05 12:23:40|1095.2|1093.2|1095.07|1093.07|1095.2|1093.2|1095.07|1093.07|0
1733401430000|2024-12-05 12:23:50|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733401450000|2024-12-05 12:24:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733401500000|2024-12-05 12:25:00|1095.32|1093.32|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733401530000|2024-12-05 12:25:30|1095.57|1093.57|1095.57|1093.57|1095.57|1093.57|1095.57|1093.57|0
1733401540000|2024-12-05 12:25:40|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733401560000|2024-12-05 12:26:00|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733401590000|2024-12-05 12:26:30|1095.57|1093.57|1095.57|1093.57|1095.57|1093.57|1095.57|1093.57|0
1733401600000|2024-12-05 12:26:40|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733401620000|2024-12-05 12:27:00|1095.32|1093.32|1095.45|1093.45|1095.45|1093.45|1095.32|1093.32|0
1733401630000|2024-12-05 12:27:10|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733401640000|2024-12-05 12:27:20|1095.45|1093.45|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733401650000|2024-12-05 12:27:30|1095.45|1093.45|1095.32|1093.32|1095.45|1093.45|1095.2|1093.2|0
1733401660000|2024-12-05 12:27:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733401700000|2024-12-05 12:28:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733401710000|2024-12-05 12:28:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.46|1092.46|0
1733401750000|2024-12-05 12:29:10|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733401760000|2024-12-05 12:29:20|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|0
1733401770000|2024-12-05 12:29:30|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733401800000|2024-12-05 12:30:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733401820000|2024-12-05 12:30:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733401860000|2024-12-05 12:31:00|1094.82|1092.82|1094.95|1092.95|1094.95|1092.95|1094.82|1092.82|0
1733401880000|2024-12-05 12:31:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733401890000|2024-12-05 12:31:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733401910000|2024-12-05 12:31:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733401940000|2024-12-05 12:32:20|1095.07|1093.07|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733401950000|2024-12-05 12:32:30|1094.82|1092.82|1094.7|1092.7|1094.82|1092.82|1094.7|1092.7|0
1733401980000|2024-12-05 12:33:00|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733401990000|2024-12-05 12:33:10|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733402000000|2024-12-05 12:33:20|1095.07|1093.07|1094.95|1092.95|1095.07|1093.07|1094.95|1092.95|0
1733402030000|2024-12-05 12:33:50|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733402040000|2024-12-05 12:34:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733402050000|2024-12-05 12:34:10|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733402060000|2024-12-05 12:34:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733402090000|2024-12-05 12:34:50|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|0
1733402100000|2024-12-05 12:35:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.07|1093.07|0
1733402110000|2024-12-05 12:35:10|1095.07|1093.07|1094.95|1092.95|1095.07|1093.07|1094.95|1092.95|0
1733402130000|2024-12-05 12:35:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733402140000|2024-12-05 12:35:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733402180000|2024-12-05 12:36:20|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733402190000|2024-12-05 12:36:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733402200000|2024-12-05 12:36:40|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733402220000|2024-12-05 12:37:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733402260000|2024-12-05 12:37:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733402310000|2024-12-05 12:38:30|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733402380000|2024-12-05 12:39:40|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733402390000|2024-12-05 12:39:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733402400000|2024-12-05 12:40:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733402420000|2024-12-05 12:40:20|1095.82|1093.82|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733402440000|2024-12-05 12:40:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733402460000|2024-12-05 12:41:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733402470000|2024-12-05 12:41:10|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733402490000|2024-12-05 12:41:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733402510000|2024-12-05 12:41:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733402540000|2024-12-05 12:42:20|1095.82|1093.82|1095.7|1093.7|1095.82|1093.82|1095.7|1093.7|0
1733402550000|2024-12-05 12:42:30|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733402570000|2024-12-05 12:42:50|1095.82|1093.82|1095.95|1093.95|1095.95|1093.95|1095.82|1093.82|0
1733402620000|2024-12-05 12:43:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733402660000|2024-12-05 12:44:20|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733402700000|2024-12-05 12:45:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733402730000|2024-12-05 12:45:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733402750000|2024-12-05 12:45:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733402770000|2024-12-05 12:46:10|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733402790000|2024-12-05 12:46:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733402840000|2024-12-05 12:47:20|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733402870000|2024-12-05 12:47:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733402880000|2024-12-05 12:48:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733402940000|2024-12-05 12:49:00|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733402960000|2024-12-05 12:49:20|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733402980000|2024-12-05 12:49:40|1095.95|1093.95|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733402990000|2024-12-05 12:49:50|1095.95|1093.95|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733403000000|2024-12-05 12:50:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733403010000|2024-12-05 12:50:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733403060000|2024-12-05 12:51:00|1095.95|1093.95|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733403070000|2024-12-05 12:51:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733403090000|2024-12-05 12:51:30|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733403130000|2024-12-05 12:52:10|1095.95|1093.95|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733403140000|2024-12-05 12:52:20|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733403150000|2024-12-05 12:52:30|1096.07|1094.07|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733403190000|2024-12-05 12:53:10|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733403210000|2024-12-05 12:53:30|1096.45|1094.45|1096.2|1094.2|1096.45|1094.45|1096.2|1094.2|0
1733403220000|2024-12-05 12:53:40|1096.07|1094.07|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733403280000|2024-12-05 12:54:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733403300000|2024-12-05 12:55:00|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733403380000|2024-12-05 12:56:20|1096.47|1094.47|1096.48|1094.48|1096.48|1094.48|1096.47|1094.47|0
1733403410000|2024-12-05 12:56:50|1096.73|1094.73|1097.23|1095.23|1097.23|1095.23|1096.73|1094.73|0
1733403450000|2024-12-05 12:57:30|1097.1|1095.1|1096.98|1094.98|1097.1|1095.1|1096.98|1094.98|0
1733403460000|2024-12-05 12:57:40|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|0
1733403480000|2024-12-05 12:58:00|1096.98|1094.98|1097.23|1095.23|1097.23|1095.23|1096.98|1094.98|0
1733403490000|2024-12-05 12:58:10|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|0
1733403570000|2024-12-05 12:59:30|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|0
1733403590000|2024-12-05 12:59:50|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|0
1733403600000|2024-12-05 13:00:00|1097.23|1095.23|1097.23|1095.23|1097.35|1095.35|1097.23|1095.23|0
1733403610000|2024-12-05 13:00:10|1096.98|1094.98|1096.48|1094.48|1096.98|1094.98|1096.48|1094.48|0
1733403630000|2024-12-05 13:00:30|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733403640000|2024-12-05 13:00:40|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733403660000|2024-12-05 13:01:00|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733403670000|2024-12-05 13:01:10|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733403680000|2024-12-05 13:01:20|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733403690000|2024-12-05 13:01:30|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733403710000|2024-12-05 13:01:50|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.49|1093.49|0
1733403720000|2024-12-05 13:02:00|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733403740000|2024-12-05 13:02:20|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733403750000|2024-12-05 13:02:30|1095.98|1093.98|1096.23|1094.23|1096.23|1094.23|1095.98|1093.98|0
1733403760000|2024-12-05 13:02:40|1096.1|1094.1|1096.23|1094.23|1096.23|1094.23|1096.1|1094.1|0
1733403780000|2024-12-05 13:03:00|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733403790000|2024-12-05 13:03:10|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733403810000|2024-12-05 13:03:30|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733403820000|2024-12-05 13:03:40|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733403840000|2024-12-05 13:04:00|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733403850000|2024-12-05 13:04:10|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733403870000|2024-12-05 13:04:30|1095.85|1093.85|1095.73|1093.73|1095.98|1093.98|1095.73|1093.73|0
1733403890000|2024-12-05 13:04:50|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733403900000|2024-12-05 13:05:00|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733403910000|2024-12-05 13:05:10|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733403920000|2024-12-05 13:05:20|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733403930000|2024-12-05 13:05:30|1095.98|1093.98|1095.73|1093.73|1095.98|1093.98|1095.73|1093.73|0
1733403950000|2024-12-05 13:05:50|1095.61|1093.61|1095.49|1093.49|1095.61|1093.61|1095.49|1093.49|0
1733403960000|2024-12-05 13:06:00|1095.61|1093.61|1095.73|1093.73|1095.73|1093.73|1095.61|1093.61|0
1733403970000|2024-12-05 13:06:10|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733403980000|2024-12-05 13:06:20|1095.85|1093.85|1095.73|1093.73|1095.98|1093.98|1095.73|1093.73|0
1733403990000|2024-12-05 13:06:30|1095.61|1093.61|1095.49|1093.49|1095.61|1093.61|1095.49|1093.49|0
1733404000000|2024-12-05 13:06:40|1095.36|1093.36|1095.24|1093.24|1095.36|1093.36|1095.24|1093.24|0
1733404010000|2024-12-05 13:06:50|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733404020000|2024-12-05 13:07:00|1095.24|1093.24|1095.49|1093.49|1095.49|1093.49|1095.24|1093.24|0
1733404040000|2024-12-05 13:07:20|1095.24|1093.24|1095.24|1093.24|1095.49|1093.49|1095.24|1093.24|0
1733404080000|2024-12-05 13:08:00|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733404090000|2024-12-05 13:08:10|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|0
1733404100000|2024-12-05 13:08:20|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733404130000|2024-12-05 13:08:50|1094.74|1092.74|1094.24|1092.24|1094.74|1092.74|1094.24|1092.24|0
1733404140000|2024-12-05 13:09:00|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|0
1733404150000|2024-12-05 13:09:10|1094.24|1092.24|1094.24|1092.24|1094.49|1092.49|1094.24|1092.24|0
1733404160000|2024-12-05 13:09:20|1094.49|1092.49|1094.61|1092.61|1094.61|1092.61|1094.49|1092.49|0
1733404170000|2024-12-05 13:09:30|1094.74|1092.74|1094.74|1092.74|1094.99|1092.99|1094.74|1092.74|0
1733404180000|2024-12-05 13:09:40|1094.99|1092.99|1094.74|1092.74|1094.99|1092.99|1094.74|1092.74|0
1733404190000|2024-12-05 13:09:50|1094.86|1092.86|1094.74|1092.74|1094.86|1092.86|1094.74|1092.74|0
1733404200000|2024-12-05 13:10:00|1094.99|1092.99|1094.74|1092.74|1094.99|1092.99|1094.74|1092.74|0
1733404210000|2024-12-05 13:10:10|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733404220000|2024-12-05 13:10:20|1094.74|1092.74|1094.49|1092.49|1094.74|1092.74|1094.49|1092.49|0
1733404250000|2024-12-05 13:10:50|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733404270000|2024-12-05 13:11:10|1094.49|1092.49|1094.74|1092.74|1094.74|1092.74|1094.49|1092.49|0
1733404290000|2024-12-05 13:11:30|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733404310000|2024-12-05 13:11:50|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|0
1733404330000|2024-12-05 13:12:10|1095.36|1093.36|1095.49|1093.49|1095.49|1093.49|1095.36|1093.36|0
1733404340000|2024-12-05 13:12:20|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733404350000|2024-12-05 13:12:30|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733404360000|2024-12-05 13:12:40|1095.24|1093.24|1095.24|1093.24|1095.36|1093.36|1095.24|1093.24|0
1733404370000|2024-12-05 13:12:50|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733404390000|2024-12-05 13:13:10|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733404400000|2024-12-05 13:13:20|1095.6|1093.6|1095.73|1093.73|1095.73|1093.73|1095.6|1093.6|0
1733404420000|2024-12-05 13:13:40|1095.6|1093.6|1095.49|1093.49|1095.6|1093.6|1095.49|1093.49|0
1733404430000|2024-12-05 13:13:50|1095.73|1093.73|1095.49|1093.49|1095.73|1093.73|1095.49|1093.49|0
1733404440000|2024-12-05 13:14:00|1095.24|1093.24|1095.36|1093.36|1095.36|1093.36|1095.24|1093.24|0
1733404450000|2024-12-05 13:14:10|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733404480000|2024-12-05 13:14:40|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733404490000|2024-12-05 13:14:50|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733404500000|2024-12-05 13:15:00|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1094.99|1092.99|0
1733404520000|2024-12-05 13:15:20|1094.99|1092.99|1094.74|1092.74|1094.99|1092.99|1094.74|1092.74|0
1733404550000|2024-12-05 13:15:50|1094.99|1092.99|1094.74|1092.74|1094.99|1092.99|1094.74|1092.74|0
1733404610000|2024-12-05 13:16:50|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733404640000|2024-12-05 13:17:20|1095.24|1093.24|1094.99|1092.99|1095.24|1093.24|1094.99|1092.99|0
1733404650000|2024-12-05 13:17:30|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733404660000|2024-12-05 13:17:40|1094.74|1092.74|1094.99|1092.99|1094.99|1092.99|1094.74|1092.74|0
1733404670000|2024-12-05 13:17:50|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733404680000|2024-12-05 13:18:00|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733404700000|2024-12-05 13:18:20|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733404720000|2024-12-05 13:18:40|1094.36|1092.36|1094.49|1092.49|1094.49|1092.49|1094.36|1092.36|0
1733404730000|2024-12-05 13:18:50|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733404740000|2024-12-05 13:19:00|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733404750000|2024-12-05 13:19:10|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733404760000|2024-12-05 13:19:20|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733404800000|2024-12-05 13:20:00|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733404860000|2024-12-05 13:21:00|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733404880000|2024-12-05 13:21:20|1094.36|1092.36|1094.36|1092.36|1094.36|1092.36|1094.36|1092.36|0
1733404890000|2024-12-05 13:21:30|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733404930000|2024-12-05 13:22:10|1094.36|1092.36|1094.36|1092.36|1094.36|1092.36|1094.36|1092.36|0
1733404940000|2024-12-05 13:22:20|1094.24|1092.24|1094.49|1092.49|1094.74|1092.74|1094.24|1092.24|0
1733404960000|2024-12-05 13:22:40|1094.24|1092.24|1094.49|1092.49|1094.49|1092.49|1094.24|1092.24|0
1733405000000|2024-12-05 13:23:20|1094.61|1092.61|1094.49|1092.49|1094.61|1092.61|1094.49|1092.49|0
1733405010000|2024-12-05 13:23:30|1094.61|1092.61|1094.74|1092.74|1094.74|1092.74|1094.49|1092.49|0
1733405030000|2024-12-05 13:23:50|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733405050000|2024-12-05 13:24:10|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733405060000|2024-12-05 13:24:20|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733405080000|2024-12-05 13:24:40|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733405090000|2024-12-05 13:24:50|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733405120000|2024-12-05 13:25:20|1094.61|1092.61|1094.61|1092.61|1094.61|1092.61|1094.61|1092.61|0
1733405130000|2024-12-05 13:25:30|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733405140000|2024-12-05 13:25:40|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733405150000|2024-12-05 13:25:50|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733405170000|2024-12-05 13:26:10|1094.99|1092.99|1094.74|1092.74|1094.99|1092.99|1094.74|1092.74|0
1733405190000|2024-12-05 13:26:30|1094.99|1092.99|1095.24|1093.24|1095.24|1093.24|1094.99|1092.99|0
1733405210000|2024-12-05 13:26:50|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.36|1093.36|0
1733405220000|2024-12-05 13:27:00|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|0
1733405230000|2024-12-05 13:27:10|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733405260000|2024-12-05 13:27:40|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.49|1092.49|0
1733405270000|2024-12-05 13:27:50|1094.49|1092.49|1094.74|1092.74|1094.74|1092.74|1094.49|1092.49|0
1733405280000|2024-12-05 13:28:00|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733405300000|2024-12-05 13:28:20|1095.11|1093.11|1095.24|1093.24|1095.24|1093.24|1095.11|1093.11|0
1733405340000|2024-12-05 13:29:00|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733405360000|2024-12-05 13:29:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1733405370000|2024-12-05 13:29:30|1095.73|1093.73|1095.85|1093.85|1095.98|1093.98|1095.73|1093.73|0
1733405380000|2024-12-05 13:29:40|1095.98|1093.98|1095.85|1093.85|1095.98|1093.98|1095.85|1093.85|0
1733405390000|2024-12-05 13:29:50|1095.98|1093.98|1095.85|1093.85|1095.98|1093.98|1095.85|1093.85|0
1733405400000|2024-12-05 13:30:00|1095.11|1093.11|1095.6|1093.6|1095.6|1093.6|1095.11|1093.11|0
1733405410000|2024-12-05 13:30:10|1095.73|1093.73|1095.98|1093.98|1095.98|1093.98|1095.73|1093.73|0
1733405430000|2024-12-05 13:30:30|1096.23|1094.23|1095.98|1093.98|1096.48|1094.48|1095.98|1093.98|0
1733405440000|2024-12-05 13:30:40|1095.73|1093.73|1095.98|1093.98|1095.98|1093.98|1095.73|1093.73|0
1733405450000|2024-12-05 13:30:50|1096.1|1094.1|1096.23|1094.23|1096.23|1094.23|1096.1|1094.1|0
1733405460000|2024-12-05 13:31:00|1095.98|1093.98|1096.23|1094.23|1096.23|1094.23|1095.98|1093.98|0
1733405490000|2024-12-05 13:31:30|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733405500000|2024-12-05 13:31:40|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733405510000|2024-12-05 13:31:50|1096.48|1094.48|1096.23|1094.23|1096.48|1094.48|1096.23|1094.23|0
1733405520000|2024-12-05 13:32:00|1096.48|1094.48|1096.73|1094.73|1096.73|1094.73|1096.48|1094.48|0
1733405530000|2024-12-05 13:32:10|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|0
1733405540000|2024-12-05 13:32:20|1097.23|1095.23|1097.1|1095.1|1097.23|1095.23|1096.98|1094.98|0
1733405550000|2024-12-05 13:32:30|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|0
1733405560000|2024-12-05 13:32:40|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|0
1733405570000|2024-12-05 13:32:50|1097.23|1095.23|1096.98|1094.98|1097.23|1095.23|1096.98|1094.98|0
1733405580000|2024-12-05 13:33:00|1096.73|1094.73|1096.48|1094.48|1096.85|1094.85|1096.48|1094.48|0
1733405590000|2024-12-05 13:33:10|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|0
1733405600000|2024-12-05 13:33:20|1096.98|1094.98|1096.73|1094.73|1096.98|1094.98|1096.73|1094.73|0
1733405610000|2024-12-05 13:33:30|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|0
1733405620000|2024-12-05 13:33:40|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733405630000|2024-12-05 13:33:50|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|0
1733405640000|2024-12-05 13:34:00|1096.48|1094.48|1096.73|1094.73|1096.73|1094.73|1096.48|1094.48|0
1733405670000|2024-12-05 13:34:30|1096.6|1094.6|1096.98|1094.98|1096.98|1094.98|1096.48|1094.48|0
1733405680000|2024-12-05 13:34:40|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733405690000|2024-12-05 13:34:50|1095.98|1093.98|1096.23|1094.23|1096.23|1094.23|1095.98|1093.98|0
1733405700000|2024-12-05 13:35:00|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733405710000|2024-12-05 13:35:10|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733405740000|2024-12-05 13:35:40|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733405750000|2024-12-05 13:35:50|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733405790000|2024-12-05 13:36:30|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733405800000|2024-12-05 13:36:40|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733405810000|2024-12-05 13:36:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1733405820000|2024-12-05 13:37:00|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1095.98|1093.98|0
1733405830000|2024-12-05 13:37:10|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733405840000|2024-12-05 13:37:20|1095.73|1093.73|1095.98|1093.98|1095.98|1093.98|1095.73|1093.73|0
1733405850000|2024-12-05 13:37:30|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733405860000|2024-12-05 13:37:40|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733405870000|2024-12-05 13:37:50|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733405900000|2024-12-05 13:38:20|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733405920000|2024-12-05 13:38:40|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733405930000|2024-12-05 13:38:50|1096.48|1094.48|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733405940000|2024-12-05 13:39:00|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|0
1733405950000|2024-12-05 13:39:10|1096.6|1094.6|1096.48|1094.48|1096.6|1094.6|1096.48|1094.48|0
1733405960000|2024-12-05 13:39:20|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733405990000|2024-12-05 13:39:50|1096.1|1094.1|1095.98|1093.98|1096.1|1094.1|1095.98|1093.98|0
1733406000000|2024-12-05 13:40:00|1095.85|1093.85|1095.73|1093.73|1095.85|1093.85|1095.73|1093.73|0
1733406010000|2024-12-05 13:40:10|1095.85|1093.85|1095.98|1093.98|1095.98|1093.98|1095.85|1093.85|0
1733406020000|2024-12-05 13:40:20|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733406030000|2024-12-05 13:40:30|1095.49|1093.49|1094.99|1092.99|1095.49|1093.49|1094.99|1092.99|0
1733406060000|2024-12-05 13:41:00|1095.24|1093.24|1095.49|1093.49|1095.49|1093.49|1095.24|1093.24|0
1733406070000|2024-12-05 13:41:10|1095.24|1093.24|1095.49|1093.49|1095.49|1093.49|1095.24|1093.24|0
1733406080000|2024-12-05 13:41:20|1095.36|1093.36|1095.49|1093.49|1095.49|1093.49|1095.36|1093.36|0
1733406090000|2024-12-05 13:41:30|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|0
1733406100000|2024-12-05 13:41:40|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733406120000|2024-12-05 13:42:00|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|0
1733406130000|2024-12-05 13:42:10|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733406150000|2024-12-05 13:42:30|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733406170000|2024-12-05 13:42:50|1094.99|1092.99|1094.74|1092.74|1094.99|1092.99|1094.74|1092.74|0
1733406190000|2024-12-05 13:43:10|1094.61|1092.61|1094.74|1092.74|1094.74|1092.74|1094.61|1092.61|0
1733406210000|2024-12-05 13:43:30|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733406230000|2024-12-05 13:43:50|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733406240000|2024-12-05 13:44:00|1094.49|1092.49|1094.74|1092.74|1094.74|1092.74|1094.49|1092.49|0
1733406250000|2024-12-05 13:44:10|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733406260000|2024-12-05 13:44:20|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733406270000|2024-12-05 13:44:30|1094.11|1092.11|1094.24|1092.24|1094.24|1092.24|1094.11|1092.11|0
1733406300000|2024-12-05 13:45:00|1093.99|1091.99|1093.99|1091.99|1093.99|1091.99|1093.74|1091.74|0
1733406310000|2024-12-05 13:45:10|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733406330000|2024-12-05 13:45:30|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733406340000|2024-12-05 13:45:40|1094.24|1092.24|1094.49|1092.49|1094.49|1092.49|1094.24|1092.24|0
1733406350000|2024-12-05 13:45:50|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733406360000|2024-12-05 13:46:00|1093.99|1091.99|1093.99|1091.99|1093.99|1091.99|1093.99|1091.99|0
1733406380000|2024-12-05 13:46:20|1094.24|1092.24|1093.99|1091.99|1094.24|1092.24|1093.99|1091.99|0
1733406400000|2024-12-05 13:46:40|1093.74|1091.74|1093.74|1091.74|1093.74|1091.74|1093.74|1091.74|0
1733406420000|2024-12-05 13:47:00|1093.62|1091.62|1093.74|1091.74|1093.74|1091.74|1093.5|1091.5|0
1733406440000|2024-12-05 13:47:20|1093.99|1091.99|1093.74|1091.74|1093.99|1091.99|1093.74|1091.74|0
1733406460000|2024-12-05 13:47:40|1093.99|1091.99|1093.74|1091.74|1093.99|1091.99|1093.74|1091.74|0
1733406470000|2024-12-05 13:47:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1733406480000|2024-12-05 13:48:00|1093.25|1091.25|1093.5|1091.5|1093.5|1091.5|1093.25|1091.25|0
1733406490000|2024-12-05 13:48:10|1093.74|1091.74|1093.74|1091.74|1093.74|1091.74|1093.74|1091.74|0
1733406500000|2024-12-05 13:48:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1733406530000|2024-12-05 13:48:50|1093.37|1091.37|1093.25|1091.25|1093.37|1091.37|1093.25|1091.25|0
1733406550000|2024-12-05 13:49:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1733406570000|2024-12-05 13:49:30|1093.74|1091.74|1093.74|1091.74|1093.74|1091.74|1093.5|1091.5|0
1733406580000|2024-12-05 13:49:40|1093.5|1091.5|1093.74|1091.74|1093.74|1091.74|1093.5|1091.5|0
1733406590000|2024-12-05 13:49:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1733406600000|2024-12-05 13:50:00|1093.25|1091.25|1093|1091|1093.25|1091.25|1093|1091|0
1733406610000|2024-12-05 13:50:10|1092.75|1090.75|1092.75|1090.75|1093|1091|1092.75|1090.75|0
1733406620000|2024-12-05 13:50:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1733406650000|2024-12-05 13:50:50|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|0
1733406660000|2024-12-05 13:51:00|1092.75|1090.75|1092.75|1090.75|1092.75|1090.75|1092.75|1090.75|0
1733406670000|2024-12-05 13:51:10|1092.5|1090.5|1092.25|1090.25|1092.5|1090.5|1092.25|1090.25|0
1733406690000|2024-12-05 13:51:30|1092.5|1090.5|1092.75|1090.75|1092.75|1090.75|1092.5|1090.5|0
1733406700000|2024-12-05 13:51:40|1092.62|1090.62|1092.5|1090.5|1092.62|1090.62|1092.5|1090.5|0
1733406710000|2024-12-05 13:51:50|1092.37|1090.37|1092.25|1090.25|1092.5|1090.5|1092.25|1090.25|0
1733406720000|2024-12-05 13:52:00|1092|1090|1092.5|1090.5|1092.5|1090.5|1092|1090|0
1733406730000|2024-12-05 13:52:10|1092.25|1090.25|1092.25|1090.25|1092.25|1090.25|1092.25|1090.25|0
1733406740000|2024-12-05 13:52:20|1092.12|1090.12|1092.25|1090.25|1092.25|1090.25|1092|1090|0
1733406750000|2024-12-05 13:52:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1733406770000|2024-12-05 13:52:50|1092.75|1090.75|1092.75|1090.75|1093|1091|1092.75|1090.75|0
1733406820000|2024-12-05 13:53:40|1093|1091|1093|1091|1093|1091|1093|1091|0
1733406830000|2024-12-05 13:53:50|1093.25|1091.25|1093.25|1091.25|1093.25|1091.25|1093.25|1091.25|0
1733406840000|2024-12-05 13:54:00|1093.5|1091.5|1093.99|1091.99|1093.99|1091.99|1093.5|1091.5|0
1733406850000|2024-12-05 13:54:10|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733406870000|2024-12-05 13:54:30|1094.11|1092.11|1093.99|1091.99|1094.11|1092.11|1093.99|1091.99|0
1733406880000|2024-12-05 13:54:40|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|0
1733406890000|2024-12-05 13:54:50|1093.99|1091.99|1094.24|1092.24|1094.24|1092.24|1093.99|1091.99|0
1733406910000|2024-12-05 13:55:10|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733406920000|2024-12-05 13:55:20|1094.36|1092.36|1094.24|1092.24|1094.36|1092.36|1094.24|1092.24|0
1733406930000|2024-12-05 13:55:30|1094.49|1092.49|1094.24|1092.24|1094.49|1092.49|1094.24|1092.24|0
1733406940000|2024-12-05 13:55:40|1094.49|1092.49|1094.24|1092.24|1094.49|1092.49|1094.24|1092.24|0
1733406960000|2024-12-05 13:56:00|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733406970000|2024-12-05 13:56:10|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733406980000|2024-12-05 13:56:20|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|1094.49|1092.49|0
1733406990000|2024-12-05 13:56:30|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|1094.74|1092.74|0
1733407000000|2024-12-05 13:56:40|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733407020000|2024-12-05 13:57:00|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|0
1733407030000|2024-12-05 13:57:10|1095.49|1093.49|1095.24|1093.24|1095.49|1093.49|1095.24|1093.24|0
1733407040000|2024-12-05 13:57:20|1095.49|1093.49|1095.73|1093.73|1095.73|1093.73|1095.49|1093.49|0
1733407050000|2024-12-05 13:57:30|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733407060000|2024-12-05 13:57:40|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733407100000|2024-12-05 13:58:20|1095.49|1093.49|1094.99|1092.99|1095.49|1093.49|1094.99|1092.99|0
1733407110000|2024-12-05 13:58:30|1095.11|1093.11|1094.99|1092.99|1095.11|1093.11|1094.99|1092.99|0
1733407120000|2024-12-05 13:58:40|1094.74|1092.74|1094.99|1092.99|1094.99|1092.99|1094.74|1092.74|0
1733407130000|2024-12-05 13:58:50|1094.74|1092.74|1094.99|1092.99|1094.99|1092.99|1094.74|1092.74|0
1733407140000|2024-12-05 13:59:00|1094.74|1092.74|1094.99|1092.99|1094.99|1092.99|1094.74|1092.74|0
1733407150000|2024-12-05 13:59:10|1094.86|1092.86|1094.99|1092.99|1094.99|1092.99|1094.74|1092.74|0
1733407160000|2024-12-05 13:59:20|1094.74|1092.74|1095.24|1093.24|1095.24|1093.24|1094.74|1092.74|0
1733407200000|2024-12-05 14:00:00|1095.49|1093.49|1095.73|1093.73|1095.98|1093.98|1095.49|1093.49|0
1733407220000|2024-12-05 14:00:20|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733407250000|2024-12-05 14:00:50|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733407260000|2024-12-05 14:01:00|1095.49|1093.49|1095.24|1093.24|1095.49|1093.49|1095.24|1093.24|0
1733407270000|2024-12-05 14:01:10|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733407280000|2024-12-05 14:01:20|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|0
1733407290000|2024-12-05 14:01:30|1095.49|1093.49|1095.6|1093.6|1095.6|1093.6|1095.49|1093.49|0
1733407300000|2024-12-05 14:01:40|1095.49|1093.49|1095.24|1093.24|1095.49|1093.49|1095.24|1093.24|0
1733407310000|2024-12-05 14:01:50|1095.36|1093.36|1095.24|1093.24|1095.49|1093.49|1095.24|1093.24|0
1733407320000|2024-12-05 14:02:00|1095.11|1093.11|1095.24|1093.24|1095.24|1093.24|1095.11|1093.11|0
1733407330000|2024-12-05 14:02:10|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733407340000|2024-12-05 14:02:20|1095.36|1093.36|1095.49|1093.49|1095.49|1093.49|1095.36|1093.36|0
1733407350000|2024-12-05 14:02:30|1095.24|1093.24|1095.49|1093.49|1095.49|1093.49|1095.24|1093.24|0
1733407380000|2024-12-05 14:03:00|1095.11|1093.11|1095.24|1093.24|1095.24|1093.24|1095.11|1093.11|0
1733407390000|2024-12-05 14:03:10|1094.99|1092.99|1095.24|1093.24|1095.24|1093.24|1094.99|1092.99|0
1733407410000|2024-12-05 14:03:30|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|1094.99|1092.99|0
1733407420000|2024-12-05 14:03:40|1095.11|1093.11|1095.24|1093.24|1095.24|1093.24|1095.11|1093.11|0
1733407430000|2024-12-05 14:03:50|1094.99|1092.99|1095.24|1093.24|1095.24|1093.24|1094.99|1092.99|0
1733407440000|2024-12-05 14:04:00|1094.99|1092.99|1095.24|1093.24|1095.24|1093.24|1094.99|1092.99|0
1733407470000|2024-12-05 14:04:30|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733407490000|2024-12-05 14:04:50|1095.6|1093.6|1095.73|1093.73|1095.73|1093.73|1095.6|1093.6|0
1733407500000|2024-12-05 14:05:00|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.24|1093.24|0
1733407520000|2024-12-05 14:05:20|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.49|1093.49|0
1733407530000|2024-12-05 14:05:30|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733407540000|2024-12-05 14:05:40|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733407550000|2024-12-05 14:05:50|1095.49|1093.49|1095.73|1093.73|1095.73|1093.73|1095.49|1093.49|0
1733407560000|2024-12-05 14:06:00|1095.6|1093.6|1095.73|1093.73|1095.73|1093.73|1095.6|1093.6|0
1733407610000|2024-12-05 14:06:50|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733407620000|2024-12-05 14:07:00|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733407630000|2024-12-05 14:07:10|1095.6|1093.6|1095.98|1093.98|1095.98|1093.98|1095.6|1093.6|0
1733407650000|2024-12-05 14:07:30|1095.85|1093.85|1095.85|1093.85|1095.85|1093.85|1095.85|1093.85|0
1733407660000|2024-12-05 14:07:40|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733407700000|2024-12-05 14:08:20|1095.49|1093.49|1095.24|1093.24|1095.49|1093.49|1095.24|1093.24|0
1733407710000|2024-12-05 14:08:30|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.24|1093.24|0
1733407720000|2024-12-05 14:08:40|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733407730000|2024-12-05 14:08:50|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733407750000|2024-12-05 14:09:10|1095.6|1093.6|1095.73|1093.73|1095.73|1093.73|1095.6|1093.6|0
1733407760000|2024-12-05 14:09:20|1095.49|1093.49|1095.73|1093.73|1095.73|1093.73|1095.49|1093.49|0
1733407770000|2024-12-05 14:09:30|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733407800000|2024-12-05 14:10:00|1096.23|1094.23|1096.1|1094.1|1096.23|1094.23|1096.1|1094.1|0
1733407810000|2024-12-05 14:10:10|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733407820000|2024-12-05 14:10:20|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733407830000|2024-12-05 14:10:30|1096.35|1094.35|1096.23|1094.23|1096.35|1094.35|1095.98|1093.98|0
1733407840000|2024-12-05 14:10:40|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733407880000|2024-12-05 14:11:20|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733407890000|2024-12-05 14:11:30|1095.49|1093.49|1095.73|1093.73|1095.73|1093.73|1095.49|1093.49|0
1733407900000|2024-12-05 14:11:40|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|1095.49|1093.49|0
1733407920000|2024-12-05 14:12:00|1095.24|1093.24|1095.49|1093.49|1095.49|1093.49|1095.24|1093.24|0
1733407930000|2024-12-05 14:12:10|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|1095.24|1093.24|0
1733407940000|2024-12-05 14:12:20|1095.49|1093.49|1095.73|1093.73|1095.73|1093.73|1095.49|1093.49|0
1733407950000|2024-12-05 14:12:30|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733408010000|2024-12-05 14:13:30|1095.73|1093.73|1095.98|1093.98|1095.98|1093.98|1095.73|1093.73|0
1733408040000|2024-12-05 14:14:00|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733408050000|2024-12-05 14:14:10|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733408060000|2024-12-05 14:14:20|1095.73|1093.73|1096.23|1094.23|1096.23|1094.23|1095.73|1093.73|0
1733408090000|2024-12-05 14:14:50|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733408120000|2024-12-05 14:15:20|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733408130000|2024-12-05 14:15:30|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733408140000|2024-12-05 14:15:40|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733408180000|2024-12-05 14:16:20|1096.35|1094.35|1096.48|1094.48|1096.48|1094.48|1096.35|1094.35|0
1733408200000|2024-12-05 14:16:40|1096.23|1094.23|1096.35|1094.35|1096.35|1094.35|1096.23|1094.23|0
1733408210000|2024-12-05 14:16:50|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733408220000|2024-12-05 14:17:00|1096.6|1094.6|1096.35|1094.35|1096.6|1094.6|1096.35|1094.35|0
1733408230000|2024-12-05 14:17:10|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733408250000|2024-12-05 14:17:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1733408260000|2024-12-05 14:17:40|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733408270000|2024-12-05 14:17:50|1096.6|1094.6|1096.48|1094.48|1096.6|1094.6|1096.48|1094.48|0
1733408280000|2024-12-05 14:18:00|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733408300000|2024-12-05 14:18:20|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|0
1733408320000|2024-12-05 14:18:40|1096.48|1094.48|1096.73|1094.73|1096.73|1094.73|1096.48|1094.48|0
1733408330000|2024-12-05 14:18:50|1096.98|1094.98|1096.73|1094.73|1096.98|1094.98|1096.73|1094.73|0
1733408340000|2024-12-05 14:19:00|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|0
1733408350000|2024-12-05 14:19:10|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|0
1733408360000|2024-12-05 14:19:20|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|0
1733408380000|2024-12-05 14:19:40|1097.23|1095.23|1096.98|1094.98|1097.23|1095.23|1096.98|1094.98|0
1733408400000|2024-12-05 14:20:00|1096.73|1094.73|1096.98|1094.98|1096.98|1094.98|1096.73|1094.73|0
1733408420000|2024-12-05 14:20:20|1096.85|1094.85|1096.48|1094.48|1096.85|1094.85|1096.48|1094.48|0
1733408450000|2024-12-05 14:20:50|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733408460000|2024-12-05 14:21:00|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733408470000|2024-12-05 14:21:10|1096.6|1094.6|1096.48|1094.48|1096.6|1094.6|1096.48|1094.48|0
1733408480000|2024-12-05 14:21:20|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733408490000|2024-12-05 14:21:30|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733408510000|2024-12-05 14:21:50|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|0
1733408520000|2024-12-05 14:22:00|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733408530000|2024-12-05 14:22:10|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733408590000|2024-12-05 14:23:10|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733408600000|2024-12-05 14:23:20|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733408610000|2024-12-05 14:23:30|1096.35|1094.35|1096.23|1094.23|1096.35|1094.35|1096.23|1094.23|0
1733408630000|2024-12-05 14:23:50|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733408650000|2024-12-05 14:24:10|1096.23|1094.23|1095.98|1093.98|1096.23|1094.23|1095.98|1093.98|0
1733408660000|2024-12-05 14:24:20|1096.1|1094.1|1095.98|1093.98|1096.1|1094.1|1095.98|1093.98|0
1733408680000|2024-12-05 14:24:40|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733408690000|2024-12-05 14:24:50|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733408710000|2024-12-05 14:25:10|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733408720000|2024-12-05 14:25:20|1096.6|1094.6|1096.73|1094.73|1096.73|1094.73|1096.6|1094.6|0
1733408730000|2024-12-05 14:25:30|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|0
1733408740000|2024-12-05 14:25:40|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|0
1733408750000|2024-12-05 14:25:50|1097.1|1095.1|1097.23|1095.23|1097.23|1095.23|1097.1|1095.1|0
1733408760000|2024-12-05 14:26:00|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|0
1733408780000|2024-12-05 14:26:20|1097.72|1095.72|1097.97|1095.97|1097.97|1095.97|1097.72|1095.72|0
1733408800000|2024-12-05 14:26:40|1097.72|1095.72|1097.97|1095.97|1097.97|1095.97|1097.72|1095.72|0
1733408810000|2024-12-05 14:26:50|1097.84|1095.84|1097.97|1095.97|1097.97|1095.97|1097.84|1095.84|0
1733408820000|2024-12-05 14:27:00|1097.84|1095.84|1097.23|1095.23|1097.84|1095.84|1097.23|1095.23|0
1733408830000|2024-12-05 14:27:10|1096.98|1094.98|1097.47|1095.47|1097.47|1095.47|1096.98|1094.98|0
1733408840000|2024-12-05 14:27:20|1097.72|1095.72|1097.47|1095.47|1097.72|1095.72|1097.47|1095.47|0
1733408850000|2024-12-05 14:27:30|1097.72|1095.72|1097.47|1095.47|1097.72|1095.72|1097.47|1095.47|0
1733408860000|2024-12-05 14:27:40|1097.84|1095.84|1097.97|1095.97|1097.97|1095.97|1097.84|1095.84|0
1733408870000|2024-12-05 14:27:50|1098.22|1096.22|1098.22|1096.22|1098.22|1096.22|1098.22|1096.22|0
1733408880000|2024-12-05 14:28:00|1097.97|1095.97|1097.97|1095.97|1098.22|1096.22|1097.97|1095.97|0
1733408890000|2024-12-05 14:28:10|1098.09|1096.09|1097.97|1095.97|1098.09|1096.09|1097.97|1095.97|0
1733408900000|2024-12-05 14:28:20|1097.72|1095.72|1097.97|1095.97|1097.97|1095.97|1097.72|1095.72|0
1733408920000|2024-12-05 14:28:40|1098.22|1096.22|1098.22|1096.22|1098.22|1096.22|1098.22|1096.22|0
1733408950000|2024-12-05 14:29:10|1098.34|1096.34|1098.22|1096.22|1098.34|1096.34|1098.22|1096.22|0
1733408960000|2024-12-05 14:29:20|1097.97|1095.97|1098.22|1096.22|1098.22|1096.22|1097.97|1095.97|0
1733408980000|2024-12-05 14:29:40|1097.97|1095.97|1097.72|1095.72|1097.97|1095.97|1097.72|1095.72|0
1733408990000|2024-12-05 14:29:50|1097.97|1095.97|1097.72|1095.72|1098.09|1096.09|1097.47|1095.47|0
1733409000000|2024-12-05 14:30:00|1097.97|1095.97|1098.72|1096.72|1098.72|1096.72|1097.97|1095.97|0
1733409010000|2024-12-05 14:30:10|1098.97|1096.97|1098.22|1096.22|1098.97|1096.97|1098.22|1096.22|0
1733409020000|2024-12-05 14:30:20|1098.72|1096.72|1098.72|1096.72|1098.72|1096.72|1098.47|1096.47|0
1733409030000|2024-12-05 14:30:30|1098.97|1096.97|1098.97|1096.97|1098.97|1096.97|1098.97|1096.97|0
1733409040000|2024-12-05 14:30:40|1099.46|1097.46|1098.72|1096.72|1099.46|1097.46|1098.72|1096.72|0
1733409050000|2024-12-05 14:30:50|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|1098.72|1096.72|0
1733409060000|2024-12-05 14:31:00|1099.71|1097.71|1099.46|1097.46|1099.71|1097.71|1099.46|1097.46|0
1733409070000|2024-12-05 14:31:10|1099.21|1097.21|1099.71|1097.71|1099.71|1097.71|1099.21|1097.21|0
1733409080000|2024-12-05 14:31:20|1099.46|1097.46|1098.97|1096.97|1099.46|1097.46|1098.97|1096.97|0
1733409090000|2024-12-05 14:31:30|1098.72|1096.72|1099.46|1097.46|1099.46|1097.46|1098.72|1096.72|0
1733409100000|2024-12-05 14:31:40|1099.71|1097.71|1099.46|1097.46|1099.71|1097.71|1099.21|1097.21|0
1733409110000|2024-12-05 14:31:50|1099.71|1097.71|1099.46|1097.46|1099.96|1097.96|1099.21|1097.21|0
1733409120000|2024-12-05 14:32:00|1099.21|1097.21|1098.22|1096.22|1099.21|1097.21|1098.22|1096.22|0
1733409130000|2024-12-05 14:32:10|1098.47|1096.47|1098.97|1096.97|1098.97|1096.97|1098.47|1096.47|0
1733409140000|2024-12-05 14:32:20|1098.72|1096.72|1098.47|1096.47|1098.97|1096.97|1098.47|1096.47|0
1733409150000|2024-12-05 14:32:30|1098.22|1096.22|1097.97|1095.97|1098.22|1096.22|1097.97|1095.97|0
1733409160000|2024-12-05 14:32:40|1098.22|1096.22|1098.47|1096.47|1098.72|1096.72|1098.22|1096.22|0
1733409170000|2024-12-05 14:32:50|1098.97|1096.97|1098.72|1096.72|1098.97|1096.97|1098.72|1096.72|0
1733409180000|2024-12-05 14:33:00|1098.47|1096.47|1098.47|1096.47|1098.47|1096.47|1098.22|1096.22|0
1733409190000|2024-12-05 14:33:10|1098.72|1096.72|1098.22|1096.22|1098.72|1096.72|1098.22|1096.22|0
1733409200000|2024-12-05 14:33:20|1097.97|1095.97|1097.97|1095.97|1097.97|1095.97|1097.97|1095.97|0
1733409210000|2024-12-05 14:33:30|1098.22|1096.22|1098.47|1096.47|1098.47|1096.47|1098.22|1096.22|0
1733409220000|2024-12-05 14:33:40|1098.72|1096.72|1098.47|1096.47|1098.72|1096.72|1098.47|1096.47|0
1733409230000|2024-12-05 14:33:50|1098.72|1096.72|1099.21|1097.21|1099.21|1097.21|1098.72|1096.72|0
1733409240000|2024-12-05 14:34:00|1099.46|1097.46|1099.33|1097.33|1099.46|1097.46|1098.97|1096.97|0
1733409250000|2024-12-05 14:34:10|1099.21|1097.21|1098.97|1096.97|1099.21|1097.21|1098.72|1096.72|0
1733409260000|2024-12-05 14:34:20|1099.46|1097.46|1099.21|1097.21|1099.46|1097.46|1099.21|1097.21|0
1733409270000|2024-12-05 14:34:30|1098.97|1096.97|1098.97|1096.97|1099.21|1097.21|1098.97|1096.97|0
1733409280000|2024-12-05 14:34:40|1099.21|1097.21|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733409290000|2024-12-05 14:34:50|1099.21|1097.21|1098.97|1096.97|1099.21|1097.21|1098.97|1096.97|0
1733409300000|2024-12-05 14:35:00|1099.21|1097.21|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733409310000|2024-12-05 14:35:10|1099.21|1097.21|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733409320000|2024-12-05 14:35:20|1099.21|1097.21|1098.97|1096.97|1099.21|1097.21|1098.97|1096.97|0
1733409330000|2024-12-05 14:35:30|1099.21|1097.21|1098.47|1096.47|1099.21|1097.21|1098.47|1096.47|0
1733409340000|2024-12-05 14:35:40|1098.22|1096.22|1098.22|1096.22|1098.22|1096.22|1098.22|1096.22|0
1733409350000|2024-12-05 14:35:50|1097.97|1095.97|1098.22|1096.22|1098.47|1096.47|1097.97|1095.97|0
1733409360000|2024-12-05 14:36:00|1097.97|1095.97|1097.72|1095.72|1097.97|1095.97|1097.47|1095.47|0
1733409370000|2024-12-05 14:36:10|1097.23|1095.23|1097.47|1095.47|1097.47|1095.47|1097.23|1095.23|0
1733409380000|2024-12-05 14:36:20|1096.98|1094.98|1096.73|1094.73|1096.98|1094.98|1096.73|1094.73|0
1733409390000|2024-12-05 14:36:30|1096.98|1094.98|1096.73|1094.73|1096.98|1094.98|1096.73|1094.73|0
1733409400000|2024-12-05 14:36:40|1096.98|1094.98|1097.23|1095.23|1097.23|1095.23|1096.98|1094.98|0
1733409410000|2024-12-05 14:36:50|1096.98|1094.98|1097.47|1095.47|1097.72|1095.72|1096.98|1094.98|0
1733409420000|2024-12-05 14:37:00|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.73|1094.73|0
1733409430000|2024-12-05 14:37:10|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|0
1733409450000|2024-12-05 14:37:30|1096.6|1094.6|1096.48|1094.48|1096.6|1094.6|1096.23|1094.23|0
1733409460000|2024-12-05 14:37:40|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733409470000|2024-12-05 14:37:50|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733409480000|2024-12-05 14:38:00|1096.23|1094.23|1096.23|1094.23|1096.48|1094.48|1096.23|1094.23|0
1733409490000|2024-12-05 14:38:10|1095.73|1093.73|1095.73|1093.73|1095.98|1093.98|1095.73|1093.73|0
1733409500000|2024-12-05 14:38:20|1095.98|1093.98|1095.73|1093.73|1095.98|1093.98|1095.73|1093.73|0
1733409510000|2024-12-05 14:38:30|1095.98|1093.98|1095.73|1093.73|1095.98|1093.98|1095.73|1093.73|0
1733409520000|2024-12-05 14:38:40|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733409530000|2024-12-05 14:38:50|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733409540000|2024-12-05 14:39:00|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733409550000|2024-12-05 14:39:10|1095.73|1093.73|1095.98|1093.98|1095.98|1093.98|1095.48|1093.48|0
1733409560000|2024-12-05 14:39:20|1095.73|1093.73|1096.48|1094.48|1096.48|1094.48|1095.73|1093.73|0
1733409570000|2024-12-05 14:39:30|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733409580000|2024-12-05 14:39:40|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733409590000|2024-12-05 14:39:50|1096.23|1094.23|1096.6|1094.6|1096.6|1094.6|1096.23|1094.23|0
1733409600000|2024-12-05 14:40:00|1096.98|1094.98|1097.23|1095.23|1097.23|1095.23|1096.98|1094.98|0
1733409610000|2024-12-05 14:40:10|1096.98|1094.98|1097.47|1095.47|1097.72|1095.72|1096.98|1094.98|0
1733409620000|2024-12-05 14:40:20|1096.98|1094.98|1097.23|1095.23|1097.47|1095.47|1096.98|1094.98|0
1733409630000|2024-12-05 14:40:30|1096.98|1094.98|1096.48|1094.48|1096.98|1094.98|1096.48|1094.48|0
1733409640000|2024-12-05 14:40:40|1096.23|1094.23|1096.48|1094.48|1096.73|1094.73|1096.23|1094.23|0
1733409650000|2024-12-05 14:40:50|1096.23|1094.23|1096.73|1094.73|1096.73|1094.73|1096.23|1094.23|0
1733409660000|2024-12-05 14:41:00|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733409670000|2024-12-05 14:41:10|1096.73|1094.73|1096.48|1094.48|1096.98|1094.98|1096.48|1094.48|0
1733409680000|2024-12-05 14:41:20|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733409690000|2024-12-05 14:41:30|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1096.23|1094.23|0
1733409700000|2024-12-05 14:41:40|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733409710000|2024-12-05 14:41:50|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733409720000|2024-12-05 14:42:00|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|1095.98|1093.98|0
1733409730000|2024-12-05 14:42:10|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733409740000|2024-12-05 14:42:20|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1095.98|1093.98|0
1733409750000|2024-12-05 14:42:30|1096.48|1094.48|1096.23|1094.23|1096.48|1094.48|1096.23|1094.23|0
1733409760000|2024-12-05 14:42:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1733409770000|2024-12-05 14:42:50|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|1096.23|1094.23|0
1733409780000|2024-12-05 14:43:00|1096.48|1094.48|1096.73|1094.73|1096.73|1094.73|1096.23|1094.23|0
1733409790000|2024-12-05 14:43:10|1096.48|1094.48|1096.23|1094.23|1096.48|1094.48|1096.23|1094.23|0
1733409800000|2024-12-05 14:43:20|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|1096.48|1094.48|0
1733409810000|2024-12-05 14:43:30|1096.98|1094.98|1097.23|1095.23|1097.23|1095.23|1096.98|1094.98|0
1733409820000|2024-12-05 14:43:40|1097.1|1095.1|1097.23|1095.23|1097.23|1095.23|1096.98|1094.98|0
1733409830000|2024-12-05 14:43:50|1097.34|1095.34|1097.23|1095.23|1097.34|1095.34|1097.23|1095.23|0
1733409840000|2024-12-05 14:44:00|1096.98|1094.98|1097.23|1095.23|1097.23|1095.23|1096.98|1094.98|0
1733409850000|2024-12-05 14:44:10|1097.47|1095.47|1097.97|1095.97|1097.97|1095.97|1097.47|1095.47|0
1733409860000|2024-12-05 14:44:20|1097.72|1095.72|1097.72|1095.72|1097.72|1095.72|1097.47|1095.47|0
1733409870000|2024-12-05 14:44:30|1097.59|1095.59|1097.47|1095.47|1097.59|1095.59|1097.47|1095.47|0
1733409880000|2024-12-05 14:44:40|1097.23|1095.23|1097.97|1095.97|1097.97|1095.97|1097.23|1095.23|0
1733409890000|2024-12-05 14:44:50|1098.22|1096.22|1097.97|1095.97|1098.22|1096.22|1097.97|1095.97|0
1733409900000|2024-12-05 14:45:00|1098.22|1096.22|1098.47|1096.47|1098.47|1096.47|1098.22|1096.22|0
1733409910000|2024-12-05 14:45:10|1098.72|1096.72|1098.72|1096.72|1098.72|1096.72|1098.47|1096.47|0
1733409920000|2024-12-05 14:45:20|1098.84|1096.84|1098.72|1096.72|1098.97|1096.97|1098.72|1096.72|0
1733409930000|2024-12-05 14:45:30|1098.47|1096.47|1098.72|1096.72|1098.72|1096.72|1098.47|1096.47|0
1733409940000|2024-12-05 14:45:40|1098.97|1096.97|1098.97|1096.97|1098.97|1096.97|1098.97|1096.97|0
1733409950000|2024-12-05 14:45:50|1099.21|1097.21|1098.97|1096.97|1099.21|1097.21|1098.97|1096.97|0
1733409960000|2024-12-05 14:46:00|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|0
1733409970000|2024-12-05 14:46:10|1099.46|1097.46|1098.97|1096.97|1099.46|1097.46|1098.97|1096.97|0
1733409980000|2024-12-05 14:46:20|1098.72|1096.72|1098.72|1096.72|1098.97|1096.97|1098.72|1096.72|0
1733410000000|2024-12-05 14:46:40|1098.97|1096.97|1098.84|1096.84|1098.97|1096.97|1098.84|1096.84|0
1733410010000|2024-12-05 14:46:50|1098.72|1096.72|1099.21|1097.21|1099.21|1097.21|1098.72|1096.72|0
1733410020000|2024-12-05 14:47:00|1098.97|1096.97|1098.72|1096.72|1098.97|1096.97|1098.72|1096.72|0
1733410030000|2024-12-05 14:47:10|1098.84|1096.84|1098.84|1096.84|1098.84|1096.84|1098.84|1096.84|0
1733410040000|2024-12-05 14:47:20|1098.97|1096.97|1099.21|1097.21|1099.21|1097.21|1098.97|1096.97|0
1733410050000|2024-12-05 14:47:30|1098.97|1096.97|1098.97|1096.97|1098.97|1096.97|1098.97|1096.97|0
1733410060000|2024-12-05 14:47:40|1098.72|1096.72|1098.47|1096.47|1098.72|1096.72|1098.47|1096.47|0
1733410070000|2024-12-05 14:47:50|1098.22|1096.22|1098.47|1096.47|1098.47|1096.47|1098.22|1096.22|0
1733410080000|2024-12-05 14:48:00|1098.72|1096.72|1098.72|1096.72|1098.72|1096.72|1098.47|1096.47|0
1733410090000|2024-12-05 14:48:10|1098.47|1096.47|1098.47|1096.47|1098.47|1096.47|1098.47|1096.47|0
1733410100000|2024-12-05 14:48:20|1098.72|1096.72|1098.72|1096.72|1098.72|1096.72|1098.72|1096.72|0
1733410110000|2024-12-05 14:48:30|1098.97|1096.97|1098.47|1096.47|1098.97|1096.97|1098.47|1096.47|0
1733410120000|2024-12-05 14:48:40|1098.22|1096.22|1098.47|1096.47|1098.47|1096.47|1098.22|1096.22|0
1733410130000|2024-12-05 14:48:50|1098.22|1096.22|1098.72|1096.72|1098.72|1096.72|1098.22|1096.22|0
1733410140000|2024-12-05 14:49:00|1098.97|1096.97|1098.97|1096.97|1098.97|1096.97|1098.72|1096.72|0
1733410150000|2024-12-05 14:49:10|1098.72|1096.72|1098.72|1096.72|1098.97|1096.97|1098.72|1096.72|0
1733410160000|2024-12-05 14:49:20|1098.47|1096.47|1098.47|1096.47|1098.47|1096.47|1098.47|1096.47|0
1733410170000|2024-12-05 14:49:30|1098.22|1096.22|1097.97|1095.97|1098.22|1096.22|1097.97|1095.97|0
1733410180000|2024-12-05 14:49:40|1097.72|1095.72|1097.47|1095.47|1097.72|1095.72|1097.47|1095.47|0
1733410190000|2024-12-05 14:49:50|1097.72|1095.72|1097.47|1095.47|1097.72|1095.72|1097.47|1095.47|0
1733410200000|2024-12-05 14:50:00|1097.23|1095.23|1097.47|1095.47|1097.72|1095.72|1097.23|1095.23|0
1733410210000|2024-12-05 14:50:10|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1096.98|1094.98|0
1733410220000|2024-12-05 14:50:20|1096.98|1094.98|1096.98|1094.98|1097.23|1095.23|1096.98|1094.98|0
1733410230000|2024-12-05 14:50:30|1097.47|1095.47|1097.47|1095.47|1097.72|1095.72|1097.47|1095.47|0
1733410240000|2024-12-05 14:50:40|1097.72|1095.72|1097.47|1095.47|1097.72|1095.72|1097.47|1095.47|0
1733410250000|2024-12-05 14:50:50|1097.23|1095.23|1097.72|1095.72|1097.72|1095.72|1097.23|1095.23|0
1733410260000|2024-12-05 14:51:00|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|0
1733410270000|2024-12-05 14:51:10|1097.23|1095.23|1096.73|1094.73|1097.23|1095.23|1096.73|1094.73|0
1733410280000|2024-12-05 14:51:20|1096.23|1094.23|1096.48|1094.48|1096.48|1094.48|1095.98|1093.98|0
1733410290000|2024-12-05 14:51:30|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|1096.73|1094.73|0
1733410300000|2024-12-05 14:51:40|1096.98|1094.98|1097.1|1095.1|1097.1|1095.1|1096.98|1094.98|0
1733410310000|2024-12-05 14:51:50|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1096.98|1094.98|0
1733410320000|2024-12-05 14:52:00|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|0
1733410330000|2024-12-05 14:52:10|1097.23|1095.23|1096.85|1094.85|1097.23|1095.23|1096.85|1094.85|0
1733410340000|2024-12-05 14:52:20|1096.98|1094.98|1096.48|1094.48|1096.98|1094.98|1096.48|1094.48|0
1733410350000|2024-12-05 14:52:30|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733410360000|2024-12-05 14:52:40|1096.73|1094.73|1096.48|1094.48|1096.73|1094.73|1096.48|1094.48|0
1733410370000|2024-12-05 14:52:50|1096.73|1094.73|1096.85|1094.85|1096.85|1094.85|1096.73|1094.73|0
1733410380000|2024-12-05 14:53:00|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.73|1094.73|0
1733410390000|2024-12-05 14:53:10|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|0
1733410400000|2024-12-05 14:53:20|1097.47|1095.47|1097.23|1095.23|1097.47|1095.47|1097.23|1095.23|0
1733410410000|2024-12-05 14:53:30|1096.98|1094.98|1097.47|1095.47|1097.47|1095.47|1096.98|1094.98|0
1733410420000|2024-12-05 14:53:40|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|1097.23|1095.23|0
1733410430000|2024-12-05 14:53:50|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|1096.98|1094.98|0
1733410440000|2024-12-05 14:54:00|1096.73|1094.73|1096.98|1094.98|1096.98|1094.98|1096.73|1094.73|0
1733410450000|2024-12-05 14:54:10|1096.73|1094.73|1096.33|1094.33|1096.73|1094.73|1096.23|1094.23|0
1733410460000|2024-12-05 14:54:20|1096.46|1094.46|1096.96|1094.96|1096.96|1094.96|1096.46|1094.46|0
1733410470000|2024-12-05 14:54:30|1097.21|1095.21|1096.96|1094.96|1097.21|1095.21|1096.96|1094.96|0
1733410480000|2024-12-05 14:54:40|1097.21|1095.21|1097.46|1095.46|1097.46|1095.46|1097.21|1095.21|0
1733410490000|2024-12-05 14:54:50|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|0
1733410500000|2024-12-05 14:55:00|1097.46|1095.46|1097.7|1095.7|1097.7|1095.7|1097.21|1095.21|0
1733410510000|2024-12-05 14:55:10|1097.46|1095.46|1097.21|1095.21|1097.46|1095.46|1096.96|1094.96|0
1733410520000|2024-12-05 14:55:20|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733410530000|2024-12-05 14:55:30|1097.46|1095.46|1097.21|1095.21|1097.46|1095.46|1097.21|1095.21|0
1733410540000|2024-12-05 14:55:40|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|1097.21|1095.21|0
1733410550000|2024-12-05 14:55:50|1097.7|1095.7|1097.46|1095.46|1097.7|1095.7|1097.46|1095.46|0
1733410560000|2024-12-05 14:56:00|1097.7|1095.7|1097.21|1095.21|1097.7|1095.7|1097.21|1095.21|0
1733410570000|2024-12-05 14:56:10|1097.46|1095.46|1097.21|1095.21|1097.46|1095.46|1097.21|1095.21|0
1733410590000|2024-12-05 14:56:30|1097.46|1095.46|1096.96|1094.96|1097.46|1095.46|1096.96|1094.96|0
1733410600000|2024-12-05 14:56:40|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|0
1733410610000|2024-12-05 14:56:50|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|0
1733410620000|2024-12-05 14:57:00|1097.08|1095.08|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733410630000|2024-12-05 14:57:10|1097.08|1095.08|1097.21|1095.21|1097.21|1095.21|1097.08|1095.08|0
1733410640000|2024-12-05 14:57:20|1097.46|1095.46|1097.21|1095.21|1097.46|1095.46|1097.21|1095.21|0
1733410650000|2024-12-05 14:57:30|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|0
1733410660000|2024-12-05 14:57:40|1097.21|1095.21|1096.96|1094.96|1097.21|1095.21|1096.96|1094.96|0
1733410670000|2024-12-05 14:57:50|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|0
1733410680000|2024-12-05 14:58:00|1096.96|1094.96|1096.71|1094.71|1096.96|1094.96|1096.71|1094.71|0
1733410690000|2024-12-05 14:58:10|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|0
1733410700000|2024-12-05 14:58:20|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733410710000|2024-12-05 14:58:30|1096.96|1094.96|1096.96|1094.96|1097.21|1095.21|1096.96|1094.96|0
1733410720000|2024-12-05 14:58:40|1096.46|1094.46|1096.96|1094.96|1096.96|1094.96|1096.46|1094.46|0
1733410730000|2024-12-05 14:58:50|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|1096.46|1094.46|0
1733410740000|2024-12-05 14:59:00|1096.96|1094.96|1097.46|1095.46|1097.46|1095.46|1096.96|1094.96|0
1733410750000|2024-12-05 14:59:10|1097.21|1095.21|1097.46|1095.46|1097.46|1095.46|1097.21|1095.21|0
1733410760000|2024-12-05 14:59:20|1097.95|1095.95|1097.7|1095.7|1097.95|1095.95|1097.7|1095.7|0
1733410770000|2024-12-05 14:59:30|1097.95|1095.95|1098.45|1096.45|1098.45|1096.45|1097.95|1095.95|0
1733410780000|2024-12-05 14:59:40|1098.7|1096.7|1098.95|1096.95|1098.95|1096.95|1098.45|1096.45|0
1733410790000|2024-12-05 14:59:50|1098.7|1096.7|1098.95|1096.95|1098.95|1096.95|1098.7|1096.7|0
1733410800000|2024-12-05 15:00:00|1099.2|1097.2|1099.2|1097.2|1099.44|1097.44|1099.2|1097.2|0
1733410810000|2024-12-05 15:00:10|1099.69|1097.69|1099.69|1097.69|1099.94|1097.94|1099.69|1097.69|0
1733410820000|2024-12-05 15:00:20|1099.94|1097.94|1100.19|1098.19|1100.19|1098.19|1099.94|1097.94|0
1733410830000|2024-12-05 15:00:30|1099.94|1097.94|1100.19|1098.19|1100.44|1098.44|1099.94|1097.94|0
1733410840000|2024-12-05 15:00:40|1099.94|1097.94|1100.19|1098.19|1100.44|1098.44|1099.94|1097.94|0
1733410850000|2024-12-05 15:00:50|1099.94|1097.94|1099.94|1097.94|1100.19|1098.19|1099.94|1097.94|0
1733410860000|2024-12-05 15:01:00|1100.19|1098.19|1100.69|1098.69|1100.69|1098.69|1100.19|1098.19|0
1733410870000|2024-12-05 15:01:10|1100.44|1098.44|1100.19|1098.19|1100.69|1098.69|1100.19|1098.19|0
1733410880000|2024-12-05 15:01:20|1099.94|1097.94|1099.94|1097.94|1099.94|1097.94|1099.69|1097.69|0
1733410890000|2024-12-05 15:01:30|1100.19|1098.19|1100.44|1098.44|1100.44|1098.44|1100.19|1098.19|0
1733410900000|2024-12-05 15:01:40|1100.69|1098.69|1100.69|1098.69|1100.69|1098.69|1100.69|1098.69|0
1733410910000|2024-12-05 15:01:50|1100.94|1098.94|1101.68|1099.68|1101.68|1099.68|1100.94|1098.94|0
1733410920000|2024-12-05 15:02:00|1101.93|1099.93|1101.68|1099.68|1101.93|1099.93|1101.68|1099.68|0
1733410930000|2024-12-05 15:02:10|1101.93|1099.93|1102.18|1100.18|1102.18|1100.18|1101.93|1099.93|0
1733410940000|2024-12-05 15:02:20|1102.43|1100.43|1102.43|1100.43|1102.43|1100.43|1102.43|1100.43|0
1733410950000|2024-12-05 15:02:30|1102.18|1100.18|1101.93|1099.93|1102.18|1100.18|1101.68|1099.68|0
1733410960000|2024-12-05 15:02:40|1102.18|1100.18|1102.18|1100.18|1102.18|1100.18|1102.18|1100.18|0
1733410970000|2024-12-05 15:02:50|1102.43|1100.43|1102.18|1100.18|1102.43|1100.43|1102.18|1100.18|0
1733410980000|2024-12-05 15:03:00|1101.93|1099.93|1102.18|1100.18|1102.18|1100.18|1101.93|1099.93|0
1733410990000|2024-12-05 15:03:10|1102.43|1100.43|1102.68|1100.68|1102.68|1100.68|1102.18|1100.18|0
1733411000000|2024-12-05 15:03:20|1102.43|1100.43|1102.43|1100.43|1102.68|1100.68|1102.43|1100.43|0
1733411010000|2024-12-05 15:03:30|1102.68|1100.68|1103.42|1101.42|1103.42|1101.42|1102.68|1100.68|0
1733411020000|2024-12-05 15:03:40|1102.93|1100.93|1103.42|1101.42|1103.42|1101.42|1102.93|1100.93|0
1733411030000|2024-12-05 15:03:50|1103.67|1101.67|1103.92|1101.92|1103.92|1101.92|1103.42|1101.42|0
1733411040000|2024-12-05 15:04:00|1103.42|1101.42|1103.42|1101.42|1103.42|1101.42|1103.42|1101.42|0
1733411050000|2024-12-05 15:04:10|1103.18|1101.18|1102.93|1100.93|1103.42|1101.42|1102.93|1100.93|0
1733411060000|2024-12-05 15:04:20|1103.18|1101.18|1102.68|1100.68|1103.18|1101.18|1102.68|1100.68|0
1733411070000|2024-12-05 15:04:30|1102.43|1100.43|1102.68|1100.68|1102.68|1100.68|1102.43|1100.43|0
1733411080000|2024-12-05 15:04:40|1102.43|1100.43|1102.43|1100.43|1102.43|1100.43|1102.43|1100.43|0
1733411090000|2024-12-05 15:04:50|1102.18|1100.18|1102.43|1100.43|1102.43|1100.43|1102.18|1100.18|0
1733411100000|2024-12-05 15:05:00|1102.68|1100.68|1102.68|1100.68|1102.93|1100.93|1102.68|1100.68|0
1733411110000|2024-12-05 15:05:10|1102.43|1100.43|1102.18|1100.18|1102.43|1100.43|1101.93|1099.93|0
1733411120000|2024-12-05 15:05:20|1101.93|1099.93|1102.43|1100.43|1102.43|1100.43|1101.93|1099.93|0
1733411130000|2024-12-05 15:05:30|1102.18|1100.18|1102.18|1100.18|1102.18|1100.18|1101.93|1099.93|0
1733411140000|2024-12-05 15:05:40|1101.93|1099.93|1101.93|1099.93|1101.93|1099.93|1101.93|1099.93|0
1733411150000|2024-12-05 15:05:50|1101.68|1099.68|1101.68|1099.68|1101.93|1099.93|1101.68|1099.68|0
1733411160000|2024-12-05 15:06:00|1101.93|1099.93|1101.43|1099.43|1101.93|1099.93|1101.43|1099.43|0
1733411170000|2024-12-05 15:06:10|1101.19|1099.19|1100.44|1098.44|1101.19|1099.19|1100.44|1098.44|0
1733411180000|2024-12-05 15:06:20|1100.69|1098.69|1100.94|1098.94|1100.94|1098.94|1100.69|1098.69|0
1733411190000|2024-12-05 15:06:30|1100.69|1098.69|1100.19|1098.19|1100.69|1098.69|1100.19|1098.19|0
1733411200000|2024-12-05 15:06:40|1100.44|1098.44|1100.44|1098.44|1100.44|1098.44|1100.44|1098.44|0
1733411210000|2024-12-05 15:06:50|1100.69|1098.69|1100.44|1098.44|1100.94|1098.94|1100.44|1098.44|0
1733411220000|2024-12-05 15:07:00|1100.69|1098.69|1100.94|1098.94|1100.94|1098.94|1100.69|1098.69|0
1733411230000|2024-12-05 15:07:10|1101.19|1099.19|1101.19|1099.19|1101.19|1099.19|1101.19|1099.19|0
1733411240000|2024-12-05 15:07:20|1101.43|1099.43|1101.68|1099.68|1101.68|1099.68|1101.43|1099.43|0
1733411250000|2024-12-05 15:07:30|1101.93|1099.93|1101.68|1099.68|1101.93|1099.93|1101.68|1099.68|0
1733411260000|2024-12-05 15:07:40|1101.43|1099.43|1101.68|1099.68|1101.68|1099.68|1101.19|1099.19|0
1733411270000|2024-12-05 15:07:50|1101.43|1099.43|1101.31|1099.31|1101.43|1099.43|1101.31|1099.31|0
1733411280000|2024-12-05 15:08:00|1101.43|1099.43|1101.43|1099.43|1101.43|1099.43|1101.19|1099.19|0
1733411290000|2024-12-05 15:08:10|1101.19|1099.19|1101.19|1099.19|1101.19|1099.19|1101.19|1099.19|0
1733411300000|2024-12-05 15:08:20|1100.94|1098.94|1100.69|1098.69|1100.94|1098.94|1100.69|1098.69|0
1733411310000|2024-12-05 15:08:30|1100.94|1098.94|1100.69|1098.69|1100.94|1098.94|1100.69|1098.69|0
1733411320000|2024-12-05 15:08:40|1100.81|1098.81|1100.94|1098.94|1100.94|1098.94|1100.81|1098.81|0
1733411330000|2024-12-05 15:08:50|1101.19|1099.19|1101.43|1099.43|1101.43|1099.43|1101.19|1099.19|0
1733411340000|2024-12-05 15:09:00|1101.19|1099.19|1100.94|1098.94|1101.19|1099.19|1100.94|1098.94|0
1733411360000|2024-12-05 15:09:20|1100.81|1098.81|1100.44|1098.44|1100.81|1098.81|1100.44|1098.44|0
1733411380000|2024-12-05 15:09:40|1100.69|1098.69|1100.19|1098.19|1100.69|1098.69|1100.19|1098.19|0
1733411390000|2024-12-05 15:09:50|1100.44|1098.44|1100.94|1098.94|1100.94|1098.94|1100.44|1098.44|0
1733411400000|2024-12-05 15:10:00|1100.44|1098.44|1099.94|1097.94|1100.44|1098.44|1099.94|1097.94|0
1733411410000|2024-12-05 15:10:10|1100.19|1098.19|1100.19|1098.19|1100.19|1098.19|1099.94|1097.94|0
1733411430000|2024-12-05 15:10:30|1100.44|1098.44|1100.19|1098.19|1100.44|1098.44|1100.19|1098.19|0
1733411440000|2024-12-05 15:10:40|1099.94|1097.94|1099.69|1097.69|1099.94|1097.94|1099.69|1097.69|0
1733411450000|2024-12-05 15:10:50|1099.44|1097.44|1099.44|1097.44|1099.69|1097.69|1099.44|1097.44|0
1733411460000|2024-12-05 15:11:00|1099.69|1097.69|1099.69|1097.69|1099.69|1097.69|1099.44|1097.44|0
1733411470000|2024-12-05 15:11:10|1099.94|1097.94|1099.44|1097.44|1099.94|1097.94|1099.44|1097.44|0
1733411480000|2024-12-05 15:11:20|1099.2|1097.2|1098.95|1096.95|1099.2|1097.2|1098.95|1096.95|0
1733411490000|2024-12-05 15:11:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1733411500000|2024-12-05 15:11:40|1098.45|1096.45|1097.21|1095.21|1098.45|1096.45|1097.21|1095.21|0
1733411510000|2024-12-05 15:11:50|1097.46|1095.46|1097.21|1095.21|1097.46|1095.46|1097.21|1095.21|0
1733411520000|2024-12-05 15:12:00|1096.96|1094.96|1096.96|1094.96|1097.46|1095.46|1096.96|1094.96|0
1733411530000|2024-12-05 15:12:10|1097.46|1095.46|1097.7|1095.7|1097.7|1095.7|1097.46|1095.46|0
1733411540000|2024-12-05 15:12:20|1097.95|1095.95|1097.46|1095.46|1097.95|1095.95|1097.46|1095.46|0
1733411550000|2024-12-05 15:12:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.46|1095.46|0
1733411560000|2024-12-05 15:12:40|1098.2|1096.2|1098.45|1096.45|1098.45|1096.45|1098.2|1096.2|0
1733411570000|2024-12-05 15:12:50|1098.32|1096.32|1097.7|1095.7|1098.32|1096.32|1097.7|1095.7|0
1733411580000|2024-12-05 15:13:00|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|0
1733411590000|2024-12-05 15:13:10|1097.7|1095.7|1097.46|1095.46|1097.7|1095.7|1097.46|1095.46|0
1733411600000|2024-12-05 15:13:20|1097.21|1095.21|1097.95|1095.95|1097.95|1095.95|1097.21|1095.21|0
1733411610000|2024-12-05 15:13:30|1097.7|1095.7|1097.21|1095.21|1097.7|1095.7|1097.21|1095.21|0
1733411620000|2024-12-05 15:13:40|1097.46|1095.46|1097.7|1095.7|1097.7|1095.7|1097.46|1095.46|0
1733411630000|2024-12-05 15:13:50|1097.46|1095.46|1097.95|1095.95|1097.95|1095.95|1097.46|1095.46|0
1733411640000|2024-12-05 15:14:00|1098.2|1096.2|1097.95|1095.95|1098.2|1096.2|1097.95|1095.95|0
1733411650000|2024-12-05 15:14:10|1097.7|1095.7|1097.46|1095.46|1097.7|1095.7|1097.46|1095.46|0
1733411660000|2024-12-05 15:14:20|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|0
1733411670000|2024-12-05 15:14:30|1097.46|1095.46|1097.46|1095.46|1097.7|1095.7|1097.46|1095.46|0
1733411680000|2024-12-05 15:14:40|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|0
1733411690000|2024-12-05 15:14:50|1097.46|1095.46|1097.21|1095.21|1097.46|1095.46|1096.96|1094.96|0
1733411700000|2024-12-05 15:15:00|1096.96|1094.96|1096.96|1094.96|1097.21|1095.21|1096.96|1094.96|0
1733411720000|2024-12-05 15:15:20|1096.71|1094.71|1097.46|1095.46|1097.46|1095.46|1096.71|1094.71|0
1733411730000|2024-12-05 15:15:30|1097.7|1095.7|1097.46|1095.46|1097.7|1095.7|1097.46|1095.46|0
1733411740000|2024-12-05 15:15:40|1097.21|1095.21|1096.96|1094.96|1097.21|1095.21|1096.96|1094.96|0
1733411750000|2024-12-05 15:15:50|1096.71|1094.71|1096.96|1094.96|1096.96|1094.96|1096.71|1094.71|0
1733411760000|2024-12-05 15:16:00|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|0
1733411770000|2024-12-05 15:16:10|1096.96|1094.96|1096.96|1094.96|1097.21|1095.21|1096.96|1094.96|0
1733411780000|2024-12-05 15:16:20|1096.71|1094.71|1097.21|1095.21|1097.21|1095.21|1096.71|1094.71|0
1733411790000|2024-12-05 15:16:30|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.83|1094.83|0
1733411800000|2024-12-05 15:16:40|1096.96|1094.96|1096.71|1094.71|1096.96|1094.96|1096.71|1094.71|0
1733411810000|2024-12-05 15:16:50|1096.46|1094.46|1096.46|1094.46|1096.46|1094.46|1096.46|1094.46|0
1733411820000|2024-12-05 15:17:00|1096.96|1094.96|1096.46|1094.46|1096.96|1094.96|1096.46|1094.46|0
1733411830000|2024-12-05 15:17:10|1096.71|1094.71|1096.96|1094.96|1097.21|1095.21|1096.71|1094.71|0
1733411850000|2024-12-05 15:17:30|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|0
1733411860000|2024-12-05 15:17:40|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733411870000|2024-12-05 15:17:50|1097.46|1095.46|1098.2|1096.2|1098.2|1096.2|1097.46|1095.46|0
1733411880000|2024-12-05 15:18:00|1097.95|1095.95|1097.95|1095.95|1098.2|1096.2|1097.95|1095.95|0
1733411890000|2024-12-05 15:18:10|1098.2|1096.2|1097.7|1095.7|1098.2|1096.2|1097.7|1095.7|0
1733411900000|2024-12-05 15:18:20|1097.95|1095.95|1097.95|1095.95|1097.95|1095.95|1097.7|1095.7|0
1733411910000|2024-12-05 15:18:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1097.95|1095.95|0
1733411930000|2024-12-05 15:18:50|1098.32|1096.32|1098.45|1096.45|1098.45|1096.45|1098.2|1096.2|0
1733411940000|2024-12-05 15:19:00|1098.2|1096.2|1098.7|1096.7|1098.7|1096.7|1098.2|1096.2|0
1733411950000|2024-12-05 15:19:10|1098.71|1096.71|1099.2|1097.2|1099.46|1097.46|1098.71|1096.71|0
1733411960000|2024-12-05 15:19:20|1098.96|1096.96|1098.46|1096.46|1098.96|1096.96|1098.46|1096.46|0
1733411970000|2024-12-05 15:19:30|1098.71|1096.71|1098.71|1096.71|1098.83|1096.83|1098.71|1096.71|0
1733411980000|2024-12-05 15:19:40|1098.46|1096.46|1098.21|1096.21|1098.46|1096.46|1097.96|1095.96|0
1733411990000|2024-12-05 15:19:50|1098.46|1096.46|1097.96|1095.96|1098.46|1096.46|1097.96|1095.96|0
1733412000000|2024-12-05 15:20:00|1098.21|1096.21|1097.71|1095.71|1098.21|1096.21|1097.71|1095.71|0
1733412010000|2024-12-05 15:20:10|1098.21|1096.21|1098.46|1096.46|1098.46|1096.46|1098.08|1096.08|0
1733412020000|2024-12-05 15:20:20|1098.21|1096.21|1098.08|1096.08|1098.21|1096.21|1098.08|1096.08|0
1733412030000|2024-12-05 15:20:30|1097.71|1095.71|1097.96|1095.96|1097.96|1095.96|1097.71|1095.71|0
1733412040000|2024-12-05 15:20:40|1097.71|1095.71|1097.71|1095.71|1097.96|1095.96|1097.71|1095.71|0
1733412060000|2024-12-05 15:21:00|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|1097.22|1095.22|0
1733412070000|2024-12-05 15:21:10|1097.71|1095.71|1096.97|1094.97|1097.71|1095.71|1096.97|1094.97|0
1733412080000|2024-12-05 15:21:20|1096.72|1094.72|1096.72|1094.72|1096.72|1094.72|1096.72|1094.72|0
1733412090000|2024-12-05 15:21:30|1096.47|1094.47|1096.09|1094.09|1096.47|1094.47|1096.09|1094.09|0
1733412100000|2024-12-05 15:21:40|1096.22|1094.22|1096.22|1094.22|1096.22|1094.22|1095.97|1093.97|0
1733412120000|2024-12-05 15:22:00|1095.97|1093.97|1096.22|1094.22|1096.22|1094.22|1095.97|1093.97|0
1733412130000|2024-12-05 15:22:10|1096.09|1094.09|1096.09|1094.09|1096.22|1094.22|1096.09|1094.09|0
1733412140000|2024-12-05 15:22:20|1095.97|1093.97|1095.47|1093.47|1095.97|1093.97|1095.47|1093.47|0
1733412150000|2024-12-05 15:22:30|1095.97|1093.97|1095.47|1093.47|1095.97|1093.97|1095.47|1093.47|0
1733412160000|2024-12-05 15:22:40|1095.72|1093.72|1095.72|1093.72|1095.72|1093.72|1095.47|1093.47|0
1733412170000|2024-12-05 15:22:50|1095.47|1093.47|1095.72|1093.72|1095.72|1093.72|1095.47|1093.47|0
1733412180000|2024-12-05 15:23:00|1095.97|1093.97|1095.47|1093.47|1095.97|1093.97|1095.47|1093.47|0
1733412190000|2024-12-05 15:23:10|1095.72|1093.72|1095.47|1093.47|1095.72|1093.72|1095.47|1093.47|0
1733412200000|2024-12-05 15:23:20|1095.23|1093.23|1095.23|1093.23|1095.47|1093.47|1095.23|1093.23|0
1733412210000|2024-12-05 15:23:30|1095.47|1093.47|1095.23|1093.23|1095.47|1093.47|1095.23|1093.23|0
1733412220000|2024-12-05 15:23:40|1095.34|1093.34|1095.23|1093.23|1095.34|1093.34|1095.23|1093.23|0
1733412230000|2024-12-05 15:23:50|1095.47|1093.47|1095.23|1093.23|1095.47|1093.47|1095.23|1093.23|0
1733412240000|2024-12-05 15:24:00|1094.73|1092.73|1094.48|1092.48|1094.98|1092.98|1094.48|1092.48|0
1733412250000|2024-12-05 15:24:10|1093.98|1091.98|1093.98|1091.98|1094.23|1092.23|1093.98|1091.98|0
1733412260000|2024-12-05 15:24:20|1093.48|1091.48|1093.48|1091.48|1093.48|1091.48|1093.48|1091.48|0
1733412270000|2024-12-05 15:24:30|1093.24|1091.24|1093.48|1091.48|1093.48|1091.48|1093.24|1091.24|0
1733412280000|2024-12-05 15:24:40|1093.24|1091.24|1093.48|1091.48|1093.48|1091.48|1093.24|1091.24|0
1733412290000|2024-12-05 15:24:50|1093.24|1091.24|1093.48|1091.48|1093.48|1091.48|1093.24|1091.24|0
1733412300000|2024-12-05 15:25:00|1093.24|1091.24|1094.23|1092.23|1094.23|1092.23|1093.24|1091.24|0
1733412310000|2024-12-05 15:25:10|1093.98|1091.98|1094.48|1092.48|1094.48|1092.48|1093.98|1091.98|0
1733412320000|2024-12-05 15:25:20|1094.23|1092.23|1093.48|1091.48|1094.23|1092.23|1093.24|1091.24|0
1733412330000|2024-12-05 15:25:30|1093.73|1091.73|1093.98|1091.98|1093.98|1091.98|1093.73|1091.73|0
1733412340000|2024-12-05 15:25:40|1094.23|1092.23|1093.73|1091.73|1094.23|1092.23|1093.73|1091.73|0
1733412350000|2024-12-05 15:25:50|1093.48|1091.48|1093.48|1091.48|1093.48|1091.48|1093.48|1091.48|0
1733412360000|2024-12-05 15:26:00|1093.73|1091.73|1093.73|1091.73|1093.73|1091.73|1093.73|1091.73|0
1733412370000|2024-12-05 15:26:10|1093.98|1091.98|1093.73|1091.73|1094.23|1092.23|1093.73|1091.73|0
1733412390000|2024-12-05 15:26:30|1093.48|1091.48|1093.48|1091.48|1093.73|1091.73|1093.48|1091.48|0
1733412400000|2024-12-05 15:26:40|1093.24|1091.24|1093.48|1091.48|1093.48|1091.48|1093.24|1091.24|0
1733412420000|2024-12-05 15:27:00|1093.24|1091.24|1093.48|1091.48|1093.48|1091.48|1092.99|1090.99|0
1733412430000|2024-12-05 15:27:10|1093.24|1091.24|1093.48|1091.48|1093.48|1091.48|1093.24|1091.24|0
1733412440000|2024-12-05 15:27:20|1093.24|1091.24|1093.48|1091.48|1093.48|1091.48|1093.24|1091.24|0
1733412450000|2024-12-05 15:27:30|1093.73|1091.73|1093.73|1091.73|1093.73|1091.73|1093.73|1091.73|0
1733412470000|2024-12-05 15:27:50|1093.48|1091.48|1093.24|1091.24|1093.48|1091.48|1092.99|1090.99|0
1733412500000|2024-12-05 15:28:20|1092.99|1090.99|1093.48|1091.48|1093.48|1091.48|1092.99|1090.99|0
1733412510000|2024-12-05 15:28:30|1093.24|1091.24|1093.24|1091.24|1093.24|1091.24|1093.24|1091.24|0
1733412520000|2024-12-05 15:28:40|1093.48|1091.48|1093.48|1091.48|1093.48|1091.48|1093.48|1091.48|0
1733412530000|2024-12-05 15:28:50|1093.73|1091.73|1093.98|1091.98|1093.98|1091.98|1093.73|1091.73|0
1733412540000|2024-12-05 15:29:00|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|1093.98|1091.98|0
1733412550000|2024-12-05 15:29:10|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|0
1733412560000|2024-12-05 15:29:20|1093.73|1091.73|1093.73|1091.73|1093.73|1091.73|1093.48|1091.48|0
1733412570000|2024-12-05 15:29:30|1093.48|1091.48|1093.24|1091.24|1093.48|1091.48|1093.24|1091.24|0
1733412590000|2024-12-05 15:29:50|1092.99|1090.99|1092.74|1090.74|1092.99|1090.99|1092.74|1090.74|0
1733412600000|2024-12-05 15:30:00|1092.86|1090.86|1092.74|1090.74|1092.86|1090.86|1092.74|1090.74|0
1733412610000|2024-12-05 15:30:10|1092.49|1090.49|1092.74|1090.74|1092.74|1090.74|1092.49|1090.49|0
1733412620000|2024-12-05 15:30:20|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733412630000|2024-12-05 15:30:30|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733412640000|2024-12-05 15:30:40|1092.47|1090.47|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412650000|2024-12-05 15:30:50|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412660000|2024-12-05 15:31:00|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412670000|2024-12-05 15:31:10|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733412680000|2024-12-05 15:31:20|1092.47|1090.47|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412700000|2024-12-05 15:31:40|1092.23|1090.23|1092.23|1090.23|1092.23|1090.23|1092.23|1090.23|0
1733412710000|2024-12-05 15:31:50|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733412720000|2024-12-05 15:32:00|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.23|1090.23|0
1733412730000|2024-12-05 15:32:10|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412740000|2024-12-05 15:32:20|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733412750000|2024-12-05 15:32:30|1092.47|1090.47|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412760000|2024-12-05 15:32:40|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733412780000|2024-12-05 15:33:00|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733412790000|2024-12-05 15:33:10|1093.09|1091.09|1092.97|1090.97|1093.09|1091.09|1092.97|1090.97|0
1733412800000|2024-12-05 15:33:20|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733412810000|2024-12-05 15:33:30|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|0
1733412820000|2024-12-05 15:33:40|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412830000|2024-12-05 15:33:50|1092.72|1090.72|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733412840000|2024-12-05 15:34:00|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412850000|2024-12-05 15:34:10|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733412860000|2024-12-05 15:34:20|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|0
1733412870000|2024-12-05 15:34:30|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733412880000|2024-12-05 15:34:40|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733412890000|2024-12-05 15:34:50|1092.97|1090.97|1092.97|1090.97|1093.22|1091.22|1092.97|1090.97|0
1733412900000|2024-12-05 15:35:00|1092.72|1090.72|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733412910000|2024-12-05 15:35:10|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733412920000|2024-12-05 15:35:20|1092.59|1090.59|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733412940000|2024-12-05 15:35:40|1092.97|1090.97|1092.72|1090.72|1092.97|1090.97|1092.72|1090.72|0
1733412950000|2024-12-05 15:35:50|1092.47|1090.47|1091.98|1089.98|1092.47|1090.47|1091.98|1089.98|0
1733412960000|2024-12-05 15:36:00|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733412970000|2024-12-05 15:36:10|1092.23|1090.23|1092.23|1090.23|1092.23|1090.23|1092.23|1090.23|0
1733412980000|2024-12-05 15:36:20|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733412990000|2024-12-05 15:36:30|1092.47|1090.47|1092.72|1090.72|1092.72|1090.72|1092.23|1090.23|0
1733413010000|2024-12-05 15:36:50|1092.97|1090.97|1092.47|1090.47|1092.97|1090.97|1092.47|1090.47|0
1733413020000|2024-12-05 15:37:00|1092.23|1090.23|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733413030000|2024-12-05 15:37:10|1092.47|1090.47|1091.98|1089.98|1092.47|1090.47|1091.98|1089.98|0
1733413040000|2024-12-05 15:37:20|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733413050000|2024-12-05 15:37:30|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733413060000|2024-12-05 15:37:40|1092.23|1090.23|1091.98|1089.98|1092.23|1090.23|1091.98|1089.98|0
1733413070000|2024-12-05 15:37:50|1092.23|1090.23|1092.23|1090.23|1092.23|1090.23|1092.23|1090.23|0
1733413080000|2024-12-05 15:38:00|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733413090000|2024-12-05 15:38:10|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|1091.73|1089.73|0
1733413100000|2024-12-05 15:38:20|1091.73|1089.73|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733413110000|2024-12-05 15:38:30|1091.98|1089.98|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733413130000|2024-12-05 15:38:50|1091.48|1089.48|1090.98|1088.98|1091.48|1089.48|1090.98|1088.98|0
1733413140000|2024-12-05 15:39:00|1090.24|1088.24|1089.74|1087.74|1090.24|1088.24|1089.74|1087.74|0
1733413150000|2024-12-05 15:39:10|1090.24|1088.24|1090.98|1088.98|1090.98|1088.98|1090.24|1088.24|0
1733413160000|2024-12-05 15:39:20|1091.23|1089.23|1090.73|1088.73|1091.23|1089.23|1090.73|1088.73|0
1733413170000|2024-12-05 15:39:30|1090.48|1088.48|1090.24|1088.24|1090.48|1088.48|1090.24|1088.24|0
1733413180000|2024-12-05 15:39:40|1089.99|1087.99|1090.24|1088.24|1090.24|1088.24|1089.99|1087.99|0
1733413190000|2024-12-05 15:39:50|1090.48|1088.48|1090.48|1088.48|1090.48|1088.48|1090.48|1088.48|0
1733413200000|2024-12-05 15:40:00|1090.36|1088.36|1091.23|1089.23|1091.23|1089.23|1090.36|1088.36|0
1733413220000|2024-12-05 15:40:20|1091.6|1089.6|1092.23|1090.23|1092.23|1090.23|1091.6|1089.6|0
1733413230000|2024-12-05 15:40:30|1091.98|1089.98|1091.23|1089.23|1091.98|1089.98|1091.23|1089.23|0
1733413240000|2024-12-05 15:40:40|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|0
1733413260000|2024-12-05 15:41:00|1090.73|1088.73|1090.48|1088.48|1090.73|1088.73|1090.48|1088.48|0
1733413270000|2024-12-05 15:41:10|1089.99|1087.99|1089.99|1087.99|1089.99|1087.99|1089.99|1087.99|0
1733413280000|2024-12-05 15:41:20|1090.24|1088.24|1090.48|1088.48|1090.48|1088.48|1089.99|1087.99|0
1733413290000|2024-12-05 15:41:30|1090.24|1088.24|1090.48|1088.48|1090.48|1088.48|1090.24|1088.24|0
1733413300000|2024-12-05 15:41:40|1090.73|1088.73|1090.6|1088.6|1090.73|1088.73|1090.6|1088.6|0
1733413310000|2024-12-05 15:41:50|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|0
1733413320000|2024-12-05 15:42:00|1090.85|1088.85|1090.73|1088.73|1090.98|1088.98|1090.73|1088.73|0
1733413330000|2024-12-05 15:42:10|1090.48|1088.48|1090.98|1088.98|1090.98|1088.98|1090.48|1088.48|0
1733413340000|2024-12-05 15:42:20|1091.23|1089.23|1091.73|1089.73|1091.73|1089.73|1091.23|1089.23|0
1733413350000|2024-12-05 15:42:30|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|0
1733413360000|2024-12-05 15:42:40|1091.23|1089.23|1091.23|1089.23|1091.48|1089.48|1091.23|1089.23|0
1733413380000|2024-12-05 15:43:00|1091.48|1089.48|1092.23|1090.23|1092.23|1090.23|1091.48|1089.48|0
1733413390000|2024-12-05 15:43:10|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|0
1733413400000|2024-12-05 15:43:20|1091.73|1089.73|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733413410000|2024-12-05 15:43:30|1091.23|1089.23|1091.23|1089.23|1091.48|1089.48|1091.23|1089.23|0
1733413420000|2024-12-05 15:43:40|1091.48|1089.48|1091.73|1089.73|1091.73|1089.73|1091.48|1089.48|0
1733413430000|2024-12-05 15:43:50|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|0
1733413440000|2024-12-05 15:44:00|1091.73|1089.73|1092.47|1090.47|1092.47|1090.47|1091.73|1089.73|0
1733413450000|2024-12-05 15:44:10|1092.23|1090.23|1092.72|1090.72|1092.72|1090.72|1092.23|1090.23|0
1733413460000|2024-12-05 15:44:20|1092.97|1090.97|1093.47|1091.47|1093.47|1091.47|1092.72|1090.72|0
1733413470000|2024-12-05 15:44:30|1093.22|1091.22|1093.47|1091.47|1093.72|1091.72|1093.22|1091.22|0
1733413480000|2024-12-05 15:44:40|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|0
1733413490000|2024-12-05 15:44:50|1093.47|1091.47|1093.47|1091.47|1093.47|1091.47|1093.47|1091.47|0
1733413500000|2024-12-05 15:45:00|1093.72|1091.72|1093.72|1091.72|1093.97|1091.97|1093.72|1091.72|0
1733413510000|2024-12-05 15:45:10|1093.97|1091.97|1093.97|1091.97|1093.97|1091.97|1093.72|1091.72|0
1733413520000|2024-12-05 15:45:20|1094.21|1092.21|1094.09|1092.09|1094.21|1092.21|1094.09|1092.09|0
1733413530000|2024-12-05 15:45:30|1093.97|1091.97|1093.72|1091.72|1093.97|1091.97|1093.72|1091.72|0
1733413540000|2024-12-05 15:45:40|1093.47|1091.47|1093.47|1091.47|1093.47|1091.47|1093.47|1091.47|0
1733413550000|2024-12-05 15:45:50|1093.97|1091.97|1093.97|1091.97|1093.97|1091.97|1093.97|1091.97|0
1733413560000|2024-12-05 15:46:00|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|0
1733413570000|2024-12-05 15:46:10|1093.22|1091.22|1093.22|1091.22|1093.22|1091.22|1093.22|1091.22|0
1733413580000|2024-12-05 15:46:20|1093.47|1091.47|1092.72|1090.72|1093.47|1091.47|1092.72|1090.72|0
1733413590000|2024-12-05 15:46:30|1092.47|1090.47|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733413600000|2024-12-05 15:46:40|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733413610000|2024-12-05 15:46:50|1092.72|1090.72|1092.97|1090.97|1092.97|1090.97|1092.59|1090.59|0
1733413620000|2024-12-05 15:47:00|1092.72|1090.72|1092.97|1090.97|1093.22|1091.22|1092.72|1090.72|0
1733413630000|2024-12-05 15:47:10|1092.72|1090.72|1093.22|1091.22|1093.47|1091.47|1092.72|1090.72|0
1733413640000|2024-12-05 15:47:20|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733413650000|2024-12-05 15:47:30|1092.72|1090.72|1093.22|1091.22|1093.22|1091.22|1092.72|1090.72|0
1733413660000|2024-12-05 15:47:40|1092.97|1090.97|1092.72|1090.72|1092.97|1090.97|1092.72|1090.72|0
1733413670000|2024-12-05 15:47:50|1092.97|1090.97|1092.72|1090.72|1092.97|1090.97|1092.72|1090.72|0
1733413680000|2024-12-05 15:48:00|1092.47|1090.47|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733413690000|2024-12-05 15:48:10|1092.47|1090.47|1092.72|1090.72|1092.72|1090.72|1092.23|1090.23|0
1733413700000|2024-12-05 15:48:20|1092.47|1090.47|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733413710000|2024-12-05 15:48:30|1092.47|1090.47|1091.73|1089.73|1092.47|1090.47|1091.73|1089.73|0
1733413720000|2024-12-05 15:48:40|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|1091.73|1089.73|0
1733413730000|2024-12-05 15:48:50|1091.85|1089.85|1092.23|1090.23|1092.23|1090.23|1091.85|1089.85|0
1733413740000|2024-12-05 15:49:00|1092.47|1090.47|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733413750000|2024-12-05 15:49:10|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733413760000|2024-12-05 15:49:20|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|0
1733413770000|2024-12-05 15:49:30|1091.73|1089.73|1092.23|1090.23|1092.23|1090.23|1091.73|1089.73|0
1733413780000|2024-12-05 15:49:40|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733413790000|2024-12-05 15:49:50|1092.34|1090.34|1091.98|1089.98|1092.34|1090.34|1091.98|1089.98|0
1733413800000|2024-12-05 15:50:00|1092.23|1090.23|1092.23|1090.23|1092.23|1090.23|1091.98|1089.98|0
1733413810000|2024-12-05 15:50:10|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733413820000|2024-12-05 15:50:20|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733413830000|2024-12-05 15:50:30|1091.73|1089.73|1091.98|1089.98|1091.98|1089.98|1091.73|1089.73|0
1733413840000|2024-12-05 15:50:40|1091.73|1089.73|1090.98|1088.98|1091.73|1089.73|1090.98|1088.98|0
1733413850000|2024-12-05 15:50:50|1091.48|1089.48|1091.73|1089.73|1092.47|1090.47|1091.48|1089.48|0
1733413860000|2024-12-05 15:51:00|1091.48|1089.48|1091.23|1089.23|1091.48|1089.48|1091.23|1089.23|0
1733413870000|2024-12-05 15:51:10|1090.98|1088.98|1091.48|1089.48|1091.48|1089.48|1090.98|1088.98|0
1733413880000|2024-12-05 15:51:20|1091.23|1089.23|1092.47|1090.47|1092.47|1090.47|1091.23|1089.23|0
1733413890000|2024-12-05 15:51:30|1092.72|1090.72|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733413900000|2024-12-05 15:51:40|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733413910000|2024-12-05 15:51:50|1092.47|1090.47|1092.1|1090.1|1092.47|1090.47|1091.98|1089.98|0
1733413920000|2024-12-05 15:52:00|1092.23|1090.23|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733413930000|2024-12-05 15:52:10|1092.34|1090.34|1092.34|1090.34|1092.47|1090.47|1092.34|1090.34|0
1733413940000|2024-12-05 15:52:20|1092.23|1090.23|1092.1|1090.1|1092.23|1090.23|1091.98|1089.98|0
1733413950000|2024-12-05 15:52:30|1091.98|1089.98|1092.23|1090.23|1092.23|1090.23|1091.98|1089.98|0
1733413960000|2024-12-05 15:52:40|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733413970000|2024-12-05 15:52:50|1091.98|1089.98|1092.47|1090.47|1092.47|1090.47|1091.98|1089.98|0
1733413980000|2024-12-05 15:53:00|1091.98|1089.98|1091.48|1089.48|1091.98|1089.98|1091.48|1089.48|0
1733413990000|2024-12-05 15:53:10|1091.35|1089.35|1091.48|1089.48|1091.73|1089.73|1091.35|1089.35|0
1733414000000|2024-12-05 15:53:20|1091.73|1089.73|1091.98|1089.98|1091.98|1089.98|1091.48|1089.48|0
1733414010000|2024-12-05 15:53:30|1092.23|1090.23|1091.98|1089.98|1092.23|1090.23|1091.98|1089.98|0
1733414020000|2024-12-05 15:53:40|1092.23|1090.23|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733414030000|2024-12-05 15:53:50|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733414040000|2024-12-05 15:54:00|1091.98|1089.98|1092.23|1090.23|1092.23|1090.23|1091.98|1089.98|0
1733414050000|2024-12-05 15:54:10|1092.47|1090.47|1092.59|1090.59|1092.72|1090.72|1092.47|1090.47|0
1733414060000|2024-12-05 15:54:20|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733414070000|2024-12-05 15:54:30|1091.98|1089.98|1092.1|1090.1|1092.1|1090.1|1091.98|1089.98|0
1733414080000|2024-12-05 15:54:40|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733414090000|2024-12-05 15:54:50|1092.72|1090.72|1092.72|1090.72|1092.97|1090.97|1092.72|1090.72|0
1733414100000|2024-12-05 15:55:00|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|0
1733414110000|2024-12-05 15:55:10|1092.34|1090.34|1092.34|1090.34|1092.34|1090.34|1092.34|1090.34|0
1733414120000|2024-12-05 15:55:20|1092.23|1090.23|1091.98|1089.98|1092.23|1090.23|1091.98|1089.98|0
1733414130000|2024-12-05 15:55:30|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1091.98|1089.98|0
1733414140000|2024-12-05 15:55:40|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733414150000|2024-12-05 15:55:50|1092.23|1090.23|1091.73|1089.73|1092.23|1090.23|1091.73|1089.73|0
1733414160000|2024-12-05 15:56:00|1091.85|1089.85|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733414180000|2024-12-05 15:56:20|1091.98|1089.98|1092.23|1090.23|1092.23|1090.23|1091.98|1089.98|0
1733414190000|2024-12-05 15:56:30|1092.47|1090.47|1091.98|1089.98|1092.47|1090.47|1091.98|1089.98|0
1733414200000|2024-12-05 15:56:40|1092.1|1090.1|1091.73|1089.73|1092.23|1090.23|1091.73|1089.73|0
1733414210000|2024-12-05 15:56:50|1091.98|1089.98|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733414220000|2024-12-05 15:57:00|1091.98|1089.98|1092.23|1090.23|1092.23|1090.23|1091.98|1089.98|0
1733414230000|2024-12-05 15:57:10|1092.47|1090.47|1091.98|1089.98|1092.47|1090.47|1091.98|1089.98|0
1733414240000|2024-12-05 15:57:20|1091.73|1089.73|1091.85|1089.85|1091.98|1089.98|1091.73|1089.73|0
1733414250000|2024-12-05 15:57:30|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|0
1733414260000|2024-12-05 15:57:40|1091.85|1089.85|1091.73|1089.73|1091.85|1089.85|1091.73|1089.73|0
1733414270000|2024-12-05 15:57:50|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|1091.35|1089.35|0
1733414280000|2024-12-05 15:58:00|1091.73|1089.73|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733414290000|2024-12-05 15:58:10|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|0
1733414300000|2024-12-05 15:58:20|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|0
1733414310000|2024-12-05 15:58:30|1091.73|1089.73|1091.23|1089.23|1091.73|1089.73|1091.23|1089.23|0
1733414320000|2024-12-05 15:58:40|1091.48|1089.48|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733414330000|2024-12-05 15:58:50|1091.73|1089.73|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733414340000|2024-12-05 15:59:00|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|0
1733414350000|2024-12-05 15:59:10|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|0
1733414390000|2024-12-05 15:59:50|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|0
1733414400000|2024-12-05 16:00:00|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|1090.73|1088.73|0
1733414410000|2024-12-05 16:00:10|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|0
1733414420000|2024-12-05 16:00:20|1090.48|1088.48|1090.98|1088.98|1090.98|1088.98|1090.48|1088.48|0
1733414430000|2024-12-05 16:00:30|1090.73|1088.73|1090.6|1088.6|1090.73|1088.73|1090.6|1088.6|0
1733414440000|2024-12-05 16:00:40|1090.98|1088.98|1090.73|1088.73|1090.98|1088.98|1090.73|1088.73|0
1733414450000|2024-12-05 16:00:50|1090.98|1088.98|1091.48|1089.48|1091.48|1089.48|1090.98|1088.98|0
1733414460000|2024-12-05 16:01:00|1091.73|1089.73|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733414470000|2024-12-05 16:01:10|1091.73|1089.73|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733414480000|2024-12-05 16:01:20|1091.98|1089.98|1092.23|1090.23|1092.23|1090.23|1091.98|1089.98|0
1733414490000|2024-12-05 16:01:30|1091.98|1089.98|1092.47|1090.47|1092.47|1090.47|1091.98|1089.98|0
1733414500000|2024-12-05 16:01:40|1092.59|1090.59|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733414510000|2024-12-05 16:01:50|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|0
1733414520000|2024-12-05 16:02:00|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733414530000|2024-12-05 16:02:10|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|0
1733414540000|2024-12-05 16:02:20|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733414550000|2024-12-05 16:02:30|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|0
1733414560000|2024-12-05 16:02:40|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733414570000|2024-12-05 16:02:50|1092.97|1090.97|1092.72|1090.72|1093.22|1091.22|1092.72|1090.72|0
1733414580000|2024-12-05 16:03:00|1092.97|1090.97|1092.22|1090.22|1092.97|1090.97|1092.22|1090.22|0
1733414590000|2024-12-05 16:03:10|1091.98|1089.98|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733414600000|2024-12-05 16:03:20|1091.98|1089.98|1092.47|1090.47|1092.47|1090.47|1091.98|1089.98|0
1733414610000|2024-12-05 16:03:30|1092.22|1090.22|1092.47|1090.47|1092.47|1090.47|1091.98|1089.98|0
1733414630000|2024-12-05 16:03:50|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|0
1733414640000|2024-12-05 16:04:00|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|0
1733414650000|2024-12-05 16:04:10|1092.1|1090.1|1091.98|1089.98|1092.1|1090.1|1091.98|1089.98|0
1733414660000|2024-12-05 16:04:20|1091.73|1089.73|1091.35|1089.35|1091.73|1089.73|1091.35|1089.35|0
1733414670000|2024-12-05 16:04:30|1091.23|1089.23|1091.48|1089.48|1091.73|1089.73|1091.23|1089.23|0
1733414680000|2024-12-05 16:04:40|1091.23|1089.23|1090.98|1088.98|1091.23|1089.23|1090.98|1088.98|0
1733414690000|2024-12-05 16:04:50|1090.73|1088.73|1091.23|1089.23|1091.23|1089.23|1090.73|1088.73|0
1733414700000|2024-12-05 16:05:00|1090.98|1088.98|1090.73|1088.73|1090.98|1088.98|1090.73|1088.73|0
1733414710000|2024-12-05 16:05:10|1090.85|1088.85|1090.73|1088.73|1090.85|1088.85|1090.73|1088.73|0
1733414720000|2024-12-05 16:05:20|1090.6|1088.6|1090.73|1088.73|1090.73|1088.73|1090.6|1088.6|0
1733414730000|2024-12-05 16:05:30|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|0
1733414740000|2024-12-05 16:05:40|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|0
1733414750000|2024-12-05 16:05:50|1090.48|1088.48|1090.24|1088.24|1090.48|1088.48|1090.24|1088.24|0
1733414760000|2024-12-05 16:06:00|1090.48|1088.48|1090.24|1088.24|1090.48|1088.48|1090.24|1088.24|0
1733414770000|2024-12-05 16:06:10|1090.35|1088.35|1090.73|1088.73|1090.73|1088.73|1090.35|1088.35|0
1733414780000|2024-12-05 16:06:20|1091.23|1089.23|1091.73|1089.73|1091.73|1089.73|1091.23|1089.23|0
1733414800000|2024-12-05 16:06:40|1091.48|1089.48|1091.23|1089.23|1091.48|1089.48|1091.23|1089.23|0
1733414810000|2024-12-05 16:06:50|1090.98|1088.98|1091.48|1089.48|1091.48|1089.48|1090.98|1088.98|0
1733414820000|2024-12-05 16:07:00|1091.73|1089.73|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733414830000|2024-12-05 16:07:10|1091.23|1089.23|1091.48|1089.48|1091.73|1089.73|1091.23|1089.23|0
1733414840000|2024-12-05 16:07:20|1091.73|1089.73|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733414850000|2024-12-05 16:07:30|1091.23|1089.23|1091.73|1089.73|1091.73|1089.73|1091.23|1089.23|0
1733414860000|2024-12-05 16:07:40|1091.48|1089.48|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733414870000|2024-12-05 16:07:50|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|1091.48|1089.48|0
1733414880000|2024-12-05 16:08:00|1091.98|1089.98|1091.48|1089.48|1091.98|1089.98|1091.48|1089.48|0
1733414890000|2024-12-05 16:08:10|1091.23|1089.23|1091.48|1089.48|1091.48|1089.48|1091.23|1089.23|0
1733414900000|2024-12-05 16:08:20|1091.23|1089.23|1091.23|1089.23|1091.73|1089.73|1091.23|1089.23|0
1733414930000|2024-12-05 16:08:50|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|1091.23|1089.23|0
1733414940000|2024-12-05 16:09:00|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|0
1733414950000|2024-12-05 16:09:10|1090.98|1088.98|1090.73|1088.73|1091.23|1089.23|1090.73|1088.73|0
1733414960000|2024-12-05 16:09:20|1090.98|1088.98|1090.73|1088.73|1090.98|1088.98|1090.73|1088.73|0
1733414970000|2024-12-05 16:09:30|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|1090.73|1088.73|0
1733414980000|2024-12-05 16:09:40|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|1090.48|1088.48|0
1733414990000|2024-12-05 16:09:50|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|0
1733415000000|2024-12-05 16:10:00|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|0
1733415010000|2024-12-05 16:10:10|1090.48|1088.48|1090.48|1088.48|1090.48|1088.48|1090.48|1088.48|0
1733415020000|2024-12-05 16:10:20|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|0
1733415030000|2024-12-05 16:10:30|1090.48|1088.48|1090.73|1088.73|1090.73|1088.73|1090.48|1088.48|0
1733415040000|2024-12-05 16:10:40|1090.85|1088.85|1090.98|1088.98|1090.98|1088.98|1090.85|1088.85|0
1733415050000|2024-12-05 16:10:50|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|0
1733415060000|2024-12-05 16:11:00|1091.48|1089.48|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733415070000|2024-12-05 16:11:10|1091.35|1089.35|1090.98|1088.98|1091.48|1089.48|1090.98|1088.98|0
1733415080000|2024-12-05 16:11:20|1091.35|1089.35|1091.48|1089.48|1091.48|1089.48|1091.35|1089.35|0
1733415090000|2024-12-05 16:11:30|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|1090.98|1088.98|0
1733415100000|2024-12-05 16:11:40|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|1090.98|1088.98|0
1733415110000|2024-12-05 16:11:50|1091.23|1089.23|1090.98|1088.98|1091.23|1089.23|1090.98|1088.98|0
1733415120000|2024-12-05 16:12:00|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|1090.98|1088.98|0
1733415130000|2024-12-05 16:12:10|1091.35|1089.35|1091.23|1089.23|1091.35|1089.35|1091.23|1089.23|0
1733415140000|2024-12-05 16:12:20|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|0
1733415150000|2024-12-05 16:12:30|1091.23|1089.23|1091.48|1089.48|1091.48|1089.48|1091.23|1089.23|0
1733415160000|2024-12-05 16:12:40|1091.73|1089.73|1091.23|1089.23|1091.73|1089.73|1091.23|1089.23|0
1733415180000|2024-12-05 16:13:00|1091.48|1089.48|1091.23|1089.23|1091.48|1089.48|1091.23|1089.23|0
1733415190000|2024-12-05 16:13:10|1091.35|1089.35|1091.1|1089.1|1091.35|1089.35|1091.1|1089.1|0
1733415200000|2024-12-05 16:13:20|1090.98|1088.98|1091.23|1089.23|1091.23|1089.23|1090.98|1088.98|0
1733415220000|2024-12-05 16:13:40|1090.98|1088.98|1091.23|1089.23|1091.23|1089.23|1090.98|1088.98|0
1733415230000|2024-12-05 16:13:50|1091.48|1089.48|1091.48|1089.48|1091.73|1089.73|1091.48|1089.48|0
1733415240000|2024-12-05 16:14:00|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|1091.23|1089.23|0
1733415250000|2024-12-05 16:14:10|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|1091.48|1089.48|0
1733415260000|2024-12-05 16:14:20|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|1091.73|1089.73|0
1733415280000|2024-12-05 16:14:40|1091.98|1089.98|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733415290000|2024-12-05 16:14:50|1091.48|1089.48|1091.73|1089.73|1091.73|1089.73|1091.48|1089.48|0
1733415300000|2024-12-05 16:15:00|1091.6|1089.6|1091.48|1089.48|1091.6|1089.6|1091.48|1089.48|0
1733415310000|2024-12-05 16:15:10|1091.35|1089.35|1091.48|1089.48|1091.48|1089.48|1091.23|1089.23|0
1733415320000|2024-12-05 16:15:20|1091.35|1089.35|1091.35|1089.35|1091.35|1089.35|1091.35|1089.35|0
1733415330000|2024-12-05 16:15:30|1091.23|1089.23|1091.48|1089.48|1091.48|1089.48|1091.23|1089.23|0
1733415340000|2024-12-05 16:15:40|1091.73|1089.73|1091.98|1089.98|1091.98|1089.98|1091.73|1089.73|0
1733415350000|2024-12-05 16:15:50|1092.47|1090.47|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733415360000|2024-12-05 16:16:00|1092.97|1090.97|1092.97|1090.97|1093.22|1091.22|1092.97|1090.97|0
1733415370000|2024-12-05 16:16:10|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.47|1090.47|0
1733415380000|2024-12-05 16:16:20|1092.84|1090.84|1093.72|1091.72|1093.72|1091.72|1092.84|1090.84|0
1733415390000|2024-12-05 16:16:30|1093.97|1091.97|1093.72|1091.72|1094.21|1092.21|1093.72|1091.72|0
1733415400000|2024-12-05 16:16:40|1093.97|1091.97|1093.97|1091.97|1093.97|1091.97|1093.97|1091.97|0
1733415410000|2024-12-05 16:16:50|1093.72|1091.72|1093.97|1091.97|1093.97|1091.97|1093.72|1091.72|0
1733415420000|2024-12-05 16:17:00|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|0
1733415430000|2024-12-05 16:17:10|1093.47|1091.47|1093.47|1091.47|1093.47|1091.47|1093.47|1091.47|0
1733415460000|2024-12-05 16:17:40|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|0
1733415470000|2024-12-05 16:17:50|1093.59|1091.59|1093.47|1091.47|1093.97|1091.97|1093.47|1091.47|0
1733415480000|2024-12-05 16:18:00|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|1093.72|1091.72|0
1733415500000|2024-12-05 16:18:20|1093.97|1091.97|1093.97|1091.97|1094.21|1092.21|1093.97|1091.97|0
1733415510000|2024-12-05 16:18:30|1093.72|1091.72|1093.97|1091.97|1093.97|1091.97|1093.72|1091.72|0
1733415520000|2024-12-05 16:18:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733415540000|2024-12-05 16:19:00|1094.33|1092.33|1094.71|1092.71|1094.71|1092.71|1094.33|1092.33|0
1733415550000|2024-12-05 16:19:10|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733415560000|2024-12-05 16:19:20|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733415570000|2024-12-05 16:19:30|1095.21|1093.21|1095.21|1093.21|1095.21|1093.21|1095.21|1093.21|0
1733415580000|2024-12-05 16:19:40|1094.96|1092.96|1095.21|1093.21|1095.21|1093.21|1094.96|1092.96|0
1733415590000|2024-12-05 16:19:50|1094.96|1092.96|1094.96|1092.96|1095.21|1093.21|1094.96|1092.96|0
1733415600000|2024-12-05 16:20:00|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733415610000|2024-12-05 16:20:10|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733415620000|2024-12-05 16:20:20|1094.71|1092.71|1095.46|1093.46|1095.46|1093.46|1094.71|1092.71|0
1733415640000|2024-12-05 16:20:40|1095.21|1093.21|1095.21|1093.21|1095.21|1093.21|1095.21|1093.21|0
1733415650000|2024-12-05 16:20:50|1095.46|1093.46|1095.21|1093.21|1095.46|1093.46|1095.21|1093.21|0
1733415660000|2024-12-05 16:21:00|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.83|1092.83|0
1733415670000|2024-12-05 16:21:10|1094.46|1092.46|1094.96|1092.96|1094.96|1092.96|1094.46|1092.46|0
1733415680000|2024-12-05 16:21:20|1095.21|1093.21|1095.21|1093.21|1095.21|1093.21|1094.96|1092.96|0
1733415690000|2024-12-05 16:21:30|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733415700000|2024-12-05 16:21:40|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733415710000|2024-12-05 16:21:50|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733415740000|2024-12-05 16:22:20|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733415750000|2024-12-05 16:22:30|1095.21|1093.21|1095.46|1093.46|1095.46|1093.46|1095.21|1093.21|0
1733415760000|2024-12-05 16:22:40|1095.58|1093.58|1095.71|1093.71|1095.71|1093.71|1095.58|1093.58|0
1733415770000|2024-12-05 16:22:50|1095.96|1093.96|1095.96|1093.96|1096.2|1094.2|1095.96|1093.96|0
1733415780000|2024-12-05 16:23:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733415790000|2024-12-05 16:23:10|1095.96|1093.96|1096.07|1094.07|1096.07|1094.07|1095.96|1093.96|0
1733415800000|2024-12-05 16:23:20|1096.2|1094.2|1095.96|1093.96|1096.2|1094.2|1095.96|1093.96|0
1733415810000|2024-12-05 16:23:30|1095.83|1093.83|1095.96|1093.96|1095.96|1093.96|1095.83|1093.83|0
1733415820000|2024-12-05 16:23:40|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733415830000|2024-12-05 16:23:50|1096.2|1094.2|1095.96|1093.96|1096.2|1094.2|1095.96|1093.96|0
1733415840000|2024-12-05 16:24:00|1096.2|1094.2|1096.07|1094.07|1096.2|1094.2|1096.07|1094.07|0
1733415850000|2024-12-05 16:24:10|1096.2|1094.2|1095.96|1093.96|1096.2|1094.2|1095.96|1093.96|0
1733415860000|2024-12-05 16:24:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733415870000|2024-12-05 16:24:30|1096.45|1094.45|1096.7|1094.7|1096.7|1094.7|1096.45|1094.45|0
1733415880000|2024-12-05 16:24:40|1096.45|1094.45|1096.95|1094.95|1096.95|1094.95|1096.45|1094.45|0
1733415890000|2024-12-05 16:24:50|1096.82|1094.82|1096.7|1094.7|1096.82|1094.82|1096.7|1094.7|0
1733415900000|2024-12-05 16:25:00|1096.95|1094.95|1096.7|1094.7|1096.95|1094.95|1096.7|1094.7|0
1733415910000|2024-12-05 16:25:10|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733415930000|2024-12-05 16:25:30|1096.7|1094.7|1096.45|1094.45|1096.7|1094.7|1096.45|1094.45|0
1733415940000|2024-12-05 16:25:40|1096.7|1094.7|1096.57|1094.57|1096.7|1094.7|1096.57|1094.57|0
1733415950000|2024-12-05 16:25:50|1096.7|1094.7|1096.45|1094.45|1096.7|1094.7|1096.45|1094.45|0
1733415960000|2024-12-05 16:26:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1733415970000|2024-12-05 16:26:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733415980000|2024-12-05 16:26:20|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733415990000|2024-12-05 16:26:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1733416000000|2024-12-05 16:26:40|1096.45|1094.45|1096.7|1094.7|1096.7|1094.7|1096.45|1094.45|0
1733416040000|2024-12-05 16:27:20|1096.82|1094.82|1096.95|1094.95|1096.95|1094.95|1096.82|1094.82|0
1733416050000|2024-12-05 16:27:30|1097.2|1095.2|1096.7|1094.7|1097.2|1095.2|1096.7|1094.7|0
1733416090000|2024-12-05 16:28:10|1096.45|1094.45|1097.2|1095.2|1097.2|1095.2|1096.45|1094.45|0
1733416100000|2024-12-05 16:28:20|1097.45|1095.45|1097.7|1095.7|1097.7|1095.7|1097.45|1095.45|0
1733416110000|2024-12-05 16:28:30|1097.45|1095.45|1097.7|1095.7|1097.7|1095.7|1097.45|1095.45|0
1733416120000|2024-12-05 16:28:40|1097.45|1095.45|1097.45|1095.45|1097.45|1095.45|1097.45|1095.45|0
1733416130000|2024-12-05 16:28:50|1097.7|1095.7|1097.95|1095.95|1097.95|1095.95|1097.7|1095.7|0
1733416140000|2024-12-05 16:29:00|1098.19|1096.19|1098.44|1096.44|1098.44|1096.44|1098.19|1096.19|0
1733416150000|2024-12-05 16:29:10|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|1098.44|1096.44|0
1733416160000|2024-12-05 16:29:20|1098.44|1096.44|1098.19|1096.19|1098.44|1096.44|1098.19|1096.19|0
1733416180000|2024-12-05 16:29:40|1097.95|1095.95|1097.7|1095.7|1097.95|1095.95|1097.7|1095.7|0
1733416190000|2024-12-05 16:29:50|1097.95|1095.95|1097.95|1095.95|1097.95|1095.95|1097.95|1095.95|0
1733416200000|2024-12-05 16:30:00|1098.19|1096.19|1097.95|1095.95|1098.19|1096.19|1097.95|1095.95|0
1733416210000|2024-12-05 16:30:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733416230000|2024-12-05 16:30:30|1097.95|1095.95|1097.95|1095.95|1097.95|1095.95|1097.7|1095.7|0
1733416240000|2024-12-05 16:30:40|1097.7|1095.7|1097.45|1095.45|1097.7|1095.7|1097.45|1095.45|0
1733416250000|2024-12-05 16:30:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733416270000|2024-12-05 16:31:10|1097.45|1095.45|1097.45|1095.45|1097.45|1095.45|1097.45|1095.45|0
1733416280000|2024-12-05 16:31:20|1097.2|1095.2|1096.45|1094.45|1097.2|1095.2|1096.45|1094.45|0
1733416290000|2024-12-05 16:31:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1733416300000|2024-12-05 16:31:40|1096.45|1094.45|1096.7|1094.7|1096.7|1094.7|1096.45|1094.45|0
1733416310000|2024-12-05 16:31:50|1096.95|1094.95|1096.7|1094.7|1096.95|1094.95|1096.7|1094.7|0
1733416320000|2024-12-05 16:32:00|1096.45|1094.45|1096.2|1094.2|1096.45|1094.45|1096.2|1094.2|0
1733416340000|2024-12-05 16:32:20|1096.45|1094.45|1096.7|1094.7|1096.7|1094.7|1096.45|1094.45|0
1733416360000|2024-12-05 16:32:40|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733416370000|2024-12-05 16:32:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.45|1094.45|0
1733416390000|2024-12-05 16:33:10|1096.95|1094.95|1096.95|1094.95|1096.95|1094.95|1096.95|1094.95|0
1733416400000|2024-12-05 16:33:20|1096.7|1094.7|1096.95|1094.95|1096.95|1094.95|1096.7|1094.7|0
1733416420000|2024-12-05 16:33:40|1097.07|1095.07|1097.2|1095.2|1097.2|1095.2|1097.07|1095.07|0
1733416430000|2024-12-05 16:33:50|1096.95|1094.95|1096.95|1094.95|1096.95|1094.95|1096.95|1094.95|0
1733416450000|2024-12-05 16:34:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1733416460000|2024-12-05 16:34:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733416470000|2024-12-05 16:34:30|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|0
1733416480000|2024-12-05 16:34:40|1096.2|1094.2|1095.96|1093.96|1096.2|1094.2|1095.96|1093.96|0
1733416500000|2024-12-05 16:35:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1095.96|1093.96|0
1733416510000|2024-12-05 16:35:10|1095.96|1093.96|1095.71|1093.71|1095.96|1093.96|1095.71|1093.71|0
1733416520000|2024-12-05 16:35:20|1095.46|1093.46|1095.21|1093.21|1095.46|1093.46|1095.21|1093.21|0
1733416530000|2024-12-05 16:35:30|1094.96|1092.96|1095.46|1093.46|1095.46|1093.46|1094.96|1092.96|0
1733416540000|2024-12-05 16:35:40|1095.21|1093.21|1095.46|1093.46|1095.46|1093.46|1095.21|1093.21|0
1733416550000|2024-12-05 16:35:50|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733416560000|2024-12-05 16:36:00|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.83|1093.83|0
1733416570000|2024-12-05 16:36:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733416580000|2024-12-05 16:36:20|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|0
1733416590000|2024-12-05 16:36:30|1096.45|1094.45|1096.2|1094.2|1096.45|1094.45|1096.2|1094.2|0
1733416610000|2024-12-05 16:36:50|1096.32|1094.32|1096.2|1094.2|1096.32|1094.32|1095.96|1093.96|0
1733416620000|2024-12-05 16:37:00|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|1095.46|1093.46|0
1733416630000|2024-12-05 16:37:10|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|0
1733416640000|2024-12-05 16:37:20|1096.2|1094.2|1095.96|1093.96|1096.2|1094.2|1095.96|1093.96|0
1733416650000|2024-12-05 16:37:30|1095.71|1093.71|1095.71|1093.71|1095.96|1093.96|1095.71|1093.71|0
1733416660000|2024-12-05 16:37:40|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|0
1733416670000|2024-12-05 16:37:50|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733416680000|2024-12-05 16:38:00|1095.21|1093.21|1095.21|1093.21|1095.21|1093.21|1095.21|1093.21|0
1733416690000|2024-12-05 16:38:10|1095.46|1093.46|1095.46|1093.46|1095.71|1093.71|1095.46|1093.46|0
1733416710000|2024-12-05 16:38:30|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|1095.46|1093.46|0
1733416720000|2024-12-05 16:38:40|1095.46|1093.46|1095.46|1093.46|1095.71|1093.71|1095.46|1093.46|0
1733416730000|2024-12-05 16:38:50|1095.71|1093.71|1095.46|1093.46|1095.71|1093.71|1095.46|1093.46|0
1733416740000|2024-12-05 16:39:00|1095.71|1093.71|1095.46|1093.46|1095.71|1093.71|1095.46|1093.46|0
1733416760000|2024-12-05 16:39:20|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|0
1733416770000|2024-12-05 16:39:30|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|0
1733416780000|2024-12-05 16:39:40|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|1095.46|1093.46|0
1733416800000|2024-12-05 16:40:00|1095.46|1093.46|1095.71|1093.71|1095.71|1093.71|1095.46|1093.46|0
1733416810000|2024-12-05 16:40:10|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|0
1733416830000|2024-12-05 16:40:30|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733416840000|2024-12-05 16:40:40|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|0
1733416850000|2024-12-05 16:40:50|1095.96|1093.96|1095.71|1093.71|1095.96|1093.96|1095.71|1093.71|0
1733416860000|2024-12-05 16:41:00|1095.96|1093.96|1096.2|1094.2|1096.2|1094.2|1095.96|1093.96|0
1733416870000|2024-12-05 16:41:10|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|0
1733416880000|2024-12-05 16:41:20|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733416890000|2024-12-05 16:41:30|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733416900000|2024-12-05 16:41:40|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733416940000|2024-12-05 16:42:20|1096.2|1094.2|1095.96|1093.96|1096.2|1094.2|1095.96|1093.96|0
1733416950000|2024-12-05 16:42:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1095.96|1093.96|0
1733416960000|2024-12-05 16:42:40|1096.45|1094.45|1096.2|1094.2|1096.45|1094.45|1096.2|1094.2|0
1733416970000|2024-12-05 16:42:50|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|0
1733416980000|2024-12-05 16:43:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733416990000|2024-12-05 16:43:10|1095.96|1093.96|1096.2|1094.2|1096.2|1094.2|1095.96|1093.96|0
1733417000000|2024-12-05 16:43:20|1096.07|1094.07|1095.71|1093.71|1096.07|1094.07|1095.71|1093.71|0
1733417010000|2024-12-05 16:43:30|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|0
1733417020000|2024-12-05 16:43:40|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|0
1733417030000|2024-12-05 16:43:50|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|0
1733417040000|2024-12-05 16:44:00|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|0
1733417050000|2024-12-05 16:44:10|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|0
1733417060000|2024-12-05 16:44:20|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733417070000|2024-12-05 16:44:30|1096.2|1094.2|1095.96|1093.96|1096.2|1094.2|1095.96|1093.96|0
1733417090000|2024-12-05 16:44:50|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733417110000|2024-12-05 16:45:10|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733417130000|2024-12-05 16:45:30|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733417160000|2024-12-05 16:46:00|1096.2|1094.2|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733417170000|2024-12-05 16:46:10|1096.2|1094.2|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733417190000|2024-12-05 16:46:30|1096.7|1094.7|1096.2|1094.2|1096.7|1094.7|1095.96|1093.96|0
1733417210000|2024-12-05 16:46:50|1095.96|1093.96|1096.2|1094.2|1096.2|1094.2|1095.96|1093.96|0
1733417220000|2024-12-05 16:47:00|1096.45|1094.45|1096.45|1094.45|1096.57|1094.57|1096.45|1094.45|0
1733417230000|2024-12-05 16:47:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733417250000|2024-12-05 16:47:30|1096.45|1094.45|1096.7|1094.7|1096.7|1094.7|1096.45|1094.45|0
1733417260000|2024-12-05 16:47:40|1096.57|1094.57|1096.7|1094.7|1096.7|1094.7|1096.57|1094.57|0
1733417280000|2024-12-05 16:48:00|1096.95|1094.95|1096.7|1094.7|1096.95|1094.95|1096.7|1094.7|0
1733417290000|2024-12-05 16:48:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733417300000|2024-12-05 16:48:20|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|0
1733417310000|2024-12-05 16:48:30|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|1095.46|1093.46|0
1733417320000|2024-12-05 16:48:40|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733417330000|2024-12-05 16:48:50|1096.07|1094.07|1095.96|1093.96|1096.07|1094.07|1095.96|1093.96|0
1733417340000|2024-12-05 16:49:00|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733417380000|2024-12-05 16:49:40|1095.71|1093.71|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733417390000|2024-12-05 16:49:50|1095.83|1093.83|1095.96|1093.96|1096.2|1094.2|1095.83|1093.83|0
1733417400000|2024-12-05 16:50:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.07|1094.07|0
1733417410000|2024-12-05 16:50:10|1096.45|1094.45|1096.2|1094.2|1096.45|1094.45|1096.2|1094.2|0
1733417430000|2024-12-05 16:50:30|1096.45|1094.45|1096.57|1094.57|1096.57|1094.57|1096.45|1094.45|0
1733417440000|2024-12-05 16:50:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.45|1094.45|0
1733417450000|2024-12-05 16:50:50|1096.95|1094.95|1096.7|1094.7|1096.95|1094.95|1096.7|1094.7|0
1733417470000|2024-12-05 16:51:10|1096.45|1094.45|1096.7|1094.7|1096.7|1094.7|1096.45|1094.45|0
1733417480000|2024-12-05 16:51:20|1096.95|1094.95|1096.95|1094.95|1096.95|1094.95|1096.95|1094.95|0
1733417490000|2024-12-05 16:51:30|1096.7|1094.7|1096.95|1094.95|1096.95|1094.95|1096.7|1094.7|0
1733417500000|2024-12-05 16:51:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1733417510000|2024-12-05 16:51:50|1096.95|1094.95|1097.2|1095.2|1097.2|1095.2|1096.95|1094.95|0
1733417530000|2024-12-05 16:52:10|1096.95|1094.95|1097.2|1095.2|1097.2|1095.2|1096.95|1094.95|0
1733417550000|2024-12-05 16:52:30|1096.95|1094.95|1096.7|1094.7|1096.95|1094.95|1096.7|1094.7|0
1733417560000|2024-12-05 16:52:40|1096.95|1094.95|1097.2|1095.2|1097.2|1095.2|1096.95|1094.95|0
1733417610000|2024-12-05 16:53:30|1096.7|1094.7|1096.45|1094.45|1096.7|1094.7|1096.45|1094.45|0
1733417620000|2024-12-05 16:53:40|1096.32|1094.32|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733417630000|2024-12-05 16:53:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1733417640000|2024-12-05 16:54:00|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|0
1733417650000|2024-12-05 16:54:10|1096.32|1094.32|1096.2|1094.2|1096.45|1094.45|1096.2|1094.2|0
1733417660000|2024-12-05 16:54:20|1096.32|1094.32|1096.45|1094.45|1096.45|1094.45|1096.32|1094.32|0
1733417670000|2024-12-05 16:54:30|1096.2|1094.2|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733417700000|2024-12-05 16:55:00|1096.2|1094.2|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733417710000|2024-12-05 16:55:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733417720000|2024-12-05 16:55:20|1096.45|1094.45|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733417730000|2024-12-05 16:55:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733417750000|2024-12-05 16:55:50|1096.07|1094.07|1096.2|1094.2|1096.2|1094.2|1095.96|1093.96|0
1733417760000|2024-12-05 16:56:00|1095.96|1093.96|1095.71|1093.71|1095.96|1093.96|1095.71|1093.71|0
1733417770000|2024-12-05 16:56:10|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.71|1093.71|0
1733417790000|2024-12-05 16:56:30|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|1095.71|1093.71|0
1733417800000|2024-12-05 16:56:40|1095.46|1093.46|1095.21|1093.21|1095.46|1093.46|1095.21|1093.21|0
1733417830000|2024-12-05 16:57:10|1095.46|1093.46|1095.21|1093.21|1095.46|1093.46|1095.21|1093.21|0
1733417840000|2024-12-05 16:57:20|1095.46|1093.46|1095.71|1093.71|1095.71|1093.71|1095.46|1093.46|0
1733417860000|2024-12-05 16:57:40|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|1095.96|1093.96|0
1733417870000|2024-12-05 16:57:50|1096.2|1094.2|1096.45|1094.45|1096.45|1094.45|1096.2|1094.2|0
1733417880000|2024-12-05 16:58:00|1096.7|1094.7|1096.95|1094.95|1096.95|1094.95|1096.7|1094.7|0
1733417890000|2024-12-05 16:58:10|1097.2|1095.2|1096.95|1094.95|1097.2|1095.2|1096.95|1094.95|0
1733417900000|2024-12-05 16:58:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1733417910000|2024-12-05 16:58:30|1097.45|1095.45|1097.45|1095.45|1097.45|1095.45|1097.45|1095.45|0
1733417920000|2024-12-05 16:58:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1733417930000|2024-12-05 16:58:50|1097.32|1095.32|1097.95|1095.95|1097.95|1095.95|1097.32|1095.32|0
1733417940000|2024-12-05 16:59:00|1098.19|1096.19|1098.19|1096.19|1098.44|1096.44|1098.19|1096.19|0
1733417950000|2024-12-05 16:59:10|1098.44|1096.44|1098.69|1096.69|1098.69|1096.69|1098.44|1096.44|0
1733417960000|2024-12-05 16:59:20|1098.94|1096.94|1099.19|1097.19|1099.19|1097.19|1098.94|1096.94|0
1733417970000|2024-12-05 16:59:30|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|0
1733417980000|2024-12-05 16:59:40|1098.69|1096.69|1098.94|1096.94|1098.94|1096.94|1098.69|1096.69|0
1733417990000|2024-12-05 16:59:50|1099.19|1097.19|1098.94|1096.94|1099.19|1097.19|1098.94|1096.94|0
1733418000000|2024-12-05 17:00:00|1099.19|1097.19|1098.94|1096.94|1099.19|1097.19|1098.94|1096.94|0
1733418010000|2024-12-05 17:00:10|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|0
1733418020000|2024-12-05 17:00:20|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|0
1733418030000|2024-12-05 17:00:30|1099.19|1097.19|1099.19|1097.19|1099.19|1097.19|1099.19|1097.19|0
1733418040000|2024-12-05 17:00:40|1098.94|1096.94|1099.06|1097.06|1099.19|1097.19|1098.94|1096.94|0
1733418050000|2024-12-05 17:00:50|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|0
1733418060000|2024-12-05 17:01:00|1099.19|1097.19|1098.94|1096.94|1099.19|1097.19|1098.94|1096.94|0
1733418070000|2024-12-05 17:01:10|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|0
1733418080000|2024-12-05 17:01:20|1098.44|1096.44|1097.95|1095.95|1098.69|1096.69|1097.95|1095.95|0
1733418100000|2024-12-05 17:01:40|1098.19|1096.19|1098.19|1096.19|1098.19|1096.19|1098.19|1096.19|0
1733418120000|2024-12-05 17:02:00|1098.31|1096.31|1098.69|1096.69|1098.69|1096.69|1098.31|1096.31|0
1733418130000|2024-12-05 17:02:10|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|0
1733418170000|2024-12-05 17:02:50|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|1098.56|1096.56|0
1733418180000|2024-12-05 17:03:00|1098.56|1096.56|1098.69|1096.69|1098.69|1096.69|1098.56|1096.56|0
1733418200000|2024-12-05 17:03:20|1098.44|1096.44|1098.44|1096.44|1098.44|1096.44|1098.44|1096.44|0
1733418210000|2024-12-05 17:03:30|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|0
1733418230000|2024-12-05 17:03:50|1098.94|1096.94|1099.19|1097.19|1099.19|1097.19|1098.94|1096.94|0
1733418240000|2024-12-05 17:04:00|1098.94|1096.94|1099.44|1097.44|1099.44|1097.44|1098.94|1096.94|0
1733418260000|2024-12-05 17:04:20|1099.19|1097.19|1099.19|1097.19|1099.19|1097.19|1099.19|1097.19|0
1733418270000|2024-12-05 17:04:30|1099.69|1097.69|1099.19|1097.19|1099.69|1097.69|1099.19|1097.19|0
1733418280000|2024-12-05 17:04:40|1099.44|1097.44|1099.19|1097.19|1099.44|1097.44|1099.19|1097.19|0
1733418300000|2024-12-05 17:05:00|1099.44|1097.44|1099.69|1097.69|1099.69|1097.69|1099.44|1097.44|0
1733418330000|2024-12-05 17:05:30|1099.44|1097.44|1099.69|1097.69|1099.69|1097.69|1099.44|1097.44|0
1733418340000|2024-12-05 17:05:40|1099.93|1097.93|1099.69|1097.69|1099.93|1097.93|1099.69|1097.69|0
1733418350000|2024-12-05 17:05:50|1099.93|1097.93|1099.69|1097.69|1099.93|1097.93|1099.69|1097.69|0
1733418360000|2024-12-05 17:06:00|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|0
1733418370000|2024-12-05 17:06:10|1099.69|1097.69|1099.69|1097.69|1099.69|1097.69|1099.69|1097.69|0
1733418380000|2024-12-05 17:06:20|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|0
1733418390000|2024-12-05 17:06:30|1099.19|1097.19|1099.44|1097.44|1099.44|1097.44|1099.19|1097.19|0
1733418400000|2024-12-05 17:06:40|1099.19|1097.19|1099.19|1097.19|1099.19|1097.19|1099.19|1097.19|0
1733418410000|2024-12-05 17:06:50|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|0
1733418420000|2024-12-05 17:07:00|1099.69|1097.69|1099.69|1097.69|1099.69|1097.69|1099.44|1097.44|0
1733418440000|2024-12-05 17:07:20|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|0
1733418460000|2024-12-05 17:07:40|1099.19|1097.19|1099.69|1097.69|1099.69|1097.69|1099.19|1097.19|0
1733418480000|2024-12-05 17:08:00|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|0
1733418490000|2024-12-05 17:08:10|1099.69|1097.69|1099.69|1097.69|1099.69|1097.69|1099.69|1097.69|0
1733418500000|2024-12-05 17:08:20|1099.44|1097.44|1099.69|1097.69|1099.69|1097.69|1099.44|1097.44|0
1733418510000|2024-12-05 17:08:30|1099.44|1097.44|1100.18|1098.18|1100.18|1098.18|1099.44|1097.44|0
1733418520000|2024-12-05 17:08:40|1100.43|1098.43|1100.43|1098.43|1100.43|1098.43|1100.43|1098.43|0
1733418530000|2024-12-05 17:08:50|1100.68|1098.68|1100.68|1098.68|1100.68|1098.68|1100.68|1098.68|0
1733418560000|2024-12-05 17:09:20|1100.8|1098.8|1100.93|1098.93|1100.93|1098.93|1100.8|1098.8|0
1733418570000|2024-12-05 17:09:30|1100.68|1098.68|1100.93|1098.93|1100.93|1098.93|1100.68|1098.68|0
1733418580000|2024-12-05 17:09:40|1101.18|1099.18|1101.18|1099.18|1101.43|1099.43|1101.18|1099.18|0
1733418590000|2024-12-05 17:09:50|1100.93|1098.93|1101.18|1099.18|1101.18|1099.18|1100.93|1098.93|0
1733418600000|2024-12-05 17:10:00|1100.93|1098.93|1100.93|1098.93|1100.93|1098.93|1100.93|1098.93|0
1733418610000|2024-12-05 17:10:10|1101.18|1099.18|1101.3|1099.3|1101.3|1099.3|1101.18|1099.18|0
1733418620000|2024-12-05 17:10:20|1101.43|1099.43|1102.17|1100.17|1102.17|1100.17|1101.43|1099.43|0
1733418630000|2024-12-05 17:10:30|1101.92|1099.92|1101.68|1099.68|1101.92|1099.92|1101.68|1099.68|0
1733418640000|2024-12-05 17:10:40|1101.43|1099.43|1101.18|1099.18|1101.43|1099.43|1101.18|1099.18|0
1733418650000|2024-12-05 17:10:50|1101.43|1099.43|1101.18|1099.18|1101.43|1099.43|1101.18|1099.18|0
1733418660000|2024-12-05 17:11:00|1101.43|1099.43|1101.43|1099.43|1101.43|1099.43|1101.43|1099.43|0
1733418680000|2024-12-05 17:11:20|1101.18|1099.18|1101.18|1099.18|1101.18|1099.18|1101.18|1099.18|0
1733418700000|2024-12-05 17:11:40|1101.43|1099.43|1101.68|1099.68|1101.68|1099.68|1101.43|1099.43|0
1733418710000|2024-12-05 17:11:50|1101.55|1099.55|1101.68|1099.68|1101.68|1099.68|1101.55|1099.55|0
1733418720000|2024-12-05 17:12:00|1101.43|1099.43|1102.17|1100.17|1102.17|1100.17|1101.43|1099.43|0
1733418730000|2024-12-05 17:12:10|1101.92|1099.92|1101.68|1099.68|1101.92|1099.92|1101.68|1099.68|0
1733418740000|2024-12-05 17:12:20|1101.43|1099.43|1101.43|1099.43|1101.43|1099.43|1101.43|1099.43|0
1733418750000|2024-12-05 17:12:30|1101.18|1099.18|1101.18|1099.18|1101.18|1099.18|1101.18|1099.18|0
1733418770000|2024-12-05 17:12:50|1101.43|1099.43|1101.92|1099.92|1101.92|1099.92|1101.43|1099.43|0
1733418780000|2024-12-05 17:13:00|1101.68|1099.68|1101.68|1099.68|1101.68|1099.68|1101.68|1099.68|0
1733418800000|2024-12-05 17:13:20|1101.92|1099.92|1101.92|1099.92|1101.92|1099.92|1101.68|1099.68|0
1733418810000|2024-12-05 17:13:30|1101.68|1099.68|1101.92|1099.92|1101.92|1099.92|1101.68|1099.68|0
1733418820000|2024-12-05 17:13:40|1102.17|1100.17|1102.17|1100.17|1102.17|1100.17|1102.17|1100.17|0
1733418830000|2024-12-05 17:13:50|1102.2|1100.2|1102.45|1100.45|1102.45|1100.45|1102.2|1100.2|0
1733418840000|2024-12-05 17:14:00|1102.44|1100.44|1102.69|1100.69|1102.69|1100.69|1102.44|1100.44|0
1733418850000|2024-12-05 17:14:10|1102.44|1100.44|1102.69|1100.69|1102.69|1100.69|1102.44|1100.44|0
1733418870000|2024-12-05 17:14:30|1102.56|1100.56|1102.69|1100.69|1102.69|1100.69|1102.44|1100.44|0
1733418880000|2024-12-05 17:14:40|1102.94|1100.94|1102.94|1100.94|1102.94|1100.94|1102.94|1100.94|0
1733418890000|2024-12-05 17:14:50|1103.19|1101.19|1102.94|1100.94|1103.44|1101.44|1102.94|1100.94|0
1733418910000|2024-12-05 17:15:10|1103.19|1101.19|1103.19|1101.19|1103.19|1101.19|1103.19|1101.19|0
1733418920000|2024-12-05 17:15:20|1102.94|1100.94|1102.69|1100.69|1102.94|1100.94|1102.69|1100.69|0
1733418930000|2024-12-05 17:15:30|1102.44|1100.44|1102.19|1100.19|1102.44|1100.44|1102.19|1100.19|0
1733418950000|2024-12-05 17:15:50|1102.44|1100.44|1102.31|1100.31|1102.44|1100.44|1102.31|1100.31|0
1733418960000|2024-12-05 17:16:00|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.19|1100.19|0
1733418970000|2024-12-05 17:16:10|1102.19|1100.19|1102.44|1100.44|1102.44|1100.44|1102.19|1100.19|0
1733418980000|2024-12-05 17:16:20|1102.19|1100.19|1101.94|1099.94|1102.19|1100.19|1101.94|1099.94|0
1733418990000|2024-12-05 17:16:30|1101.69|1099.69|1101.94|1099.94|1101.94|1099.94|1101.69|1099.69|0
1733419000000|2024-12-05 17:16:40|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733419010000|2024-12-05 17:16:50|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733419020000|2024-12-05 17:17:00|1102.19|1100.19|1101.69|1099.69|1102.19|1100.19|1101.69|1099.69|0
1733419030000|2024-12-05 17:17:10|1101.45|1099.45|1101.2|1099.2|1101.45|1099.45|1101.2|1099.2|0
1733419040000|2024-12-05 17:17:20|1100.95|1098.95|1100.7|1098.7|1100.95|1098.95|1100.45|1098.45|0
1733419050000|2024-12-05 17:17:30|1100.45|1098.45|1100.7|1098.7|1100.7|1098.7|1100.45|1098.45|0
1733419060000|2024-12-05 17:17:40|1100.95|1098.95|1100.95|1098.95|1100.95|1098.95|1100.95|1098.95|0
1733419070000|2024-12-05 17:17:50|1101.2|1099.2|1100.95|1098.95|1101.2|1099.2|1100.95|1098.95|0
1733419080000|2024-12-05 17:18:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1733419090000|2024-12-05 17:18:10|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733419100000|2024-12-05 17:18:20|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733419110000|2024-12-05 17:18:30|1101.45|1099.45|1101.69|1099.69|1101.69|1099.69|1101.45|1099.45|0
1733419130000|2024-12-05 17:18:50|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733419140000|2024-12-05 17:19:00|1101.69|1099.69|1102.19|1100.19|1102.19|1100.19|1101.69|1099.69|0
1733419150000|2024-12-05 17:19:10|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733419160000|2024-12-05 17:19:20|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733419170000|2024-12-05 17:19:30|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|0
1733419180000|2024-12-05 17:19:40|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733419200000|2024-12-05 17:20:00|1102.44|1100.44|1102.19|1100.19|1102.44|1100.44|1102.19|1100.19|0
1733419220000|2024-12-05 17:20:20|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733419230000|2024-12-05 17:20:30|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733419250000|2024-12-05 17:20:50|1101.57|1099.57|1101.57|1099.57|1101.57|1099.57|1101.57|1099.57|0
1733419260000|2024-12-05 17:21:00|1101.45|1099.45|1101.32|1099.32|1101.45|1099.45|1101.2|1099.2|0
1733419270000|2024-12-05 17:21:10|1101.2|1099.2|1101.69|1099.69|1101.69|1099.69|1101.2|1099.2|0
1733419280000|2024-12-05 17:21:20|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733419300000|2024-12-05 17:21:40|1101.69|1099.69|1101.94|1099.94|1101.94|1099.94|1101.69|1099.69|0
1733419310000|2024-12-05 17:21:50|1102.19|1100.19|1101.94|1099.94|1102.19|1100.19|1101.94|1099.94|0
1733419320000|2024-12-05 17:22:00|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733419360000|2024-12-05 17:22:40|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733419370000|2024-12-05 17:22:50|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733419400000|2024-12-05 17:23:20|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733419410000|2024-12-05 17:23:30|1101.69|1099.69|1101.2|1099.2|1101.69|1099.69|1101.2|1099.2|0
1733419420000|2024-12-05 17:23:40|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733419430000|2024-12-05 17:23:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1733419440000|2024-12-05 17:24:00|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733419450000|2024-12-05 17:24:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1733419460000|2024-12-05 17:24:20|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733419470000|2024-12-05 17:24:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1100.95|1098.95|0
1733419490000|2024-12-05 17:24:50|1100.95|1098.95|1100.95|1098.95|1100.95|1098.95|1100.95|1098.95|0
1733419500000|2024-12-05 17:25:00|1101.07|1099.07|1100.95|1098.95|1101.07|1099.07|1100.95|1098.95|0
1733419510000|2024-12-05 17:25:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1733419520000|2024-12-05 17:25:20|1100.45|1098.45|1100.57|1098.57|1100.57|1098.57|1100.45|1098.45|0
1733419530000|2024-12-05 17:25:30|1100.7|1098.7|1100.95|1098.95|1101.2|1099.2|1100.7|1098.7|0
1733419540000|2024-12-05 17:25:40|1101.2|1099.2|1101.45|1099.45|1101.45|1099.45|1101.2|1099.2|0
1733419550000|2024-12-05 17:25:50|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733419560000|2024-12-05 17:26:00|1101.32|1099.32|1101.69|1099.69|1101.69|1099.69|1101.32|1099.32|0
1733419570000|2024-12-05 17:26:10|1101.94|1099.94|1102.19|1100.19|1102.19|1100.19|1101.94|1099.94|0
1733419580000|2024-12-05 17:26:20|1102.44|1100.44|1102.19|1100.19|1102.44|1100.44|1102.19|1100.19|0
1733419590000|2024-12-05 17:26:30|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.31|1100.31|0
1733419610000|2024-12-05 17:26:50|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|0
1733419620000|2024-12-05 17:27:00|1102.44|1100.44|1102.69|1100.69|1102.69|1100.69|1102.44|1100.44|0
1733419630000|2024-12-05 17:27:10|1102.81|1100.81|1102.69|1100.69|1102.81|1100.81|1102.69|1100.69|0
1733419640000|2024-12-05 17:27:20|1102.94|1100.94|1102.94|1100.94|1102.94|1100.94|1102.94|1100.94|0
1733419660000|2024-12-05 17:27:40|1103.19|1101.19|1103.19|1101.19|1103.19|1101.19|1103.19|1101.19|0
1733419670000|2024-12-05 17:27:50|1102.94|1100.94|1102.94|1100.94|1103.19|1101.19|1102.94|1100.94|0
1733419680000|2024-12-05 17:28:00|1102.69|1100.69|1102.94|1100.94|1102.94|1100.94|1102.69|1100.69|0
1733419690000|2024-12-05 17:28:10|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|0
1733419700000|2024-12-05 17:28:20|1102.94|1100.94|1102.94|1100.94|1102.94|1100.94|1102.94|1100.94|0
1733419710000|2024-12-05 17:28:30|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|0
1733419720000|2024-12-05 17:28:40|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|0
1733419740000|2024-12-05 17:29:00|1102.69|1100.69|1102.44|1100.44|1102.69|1100.69|1102.44|1100.44|0
1733419750000|2024-12-05 17:29:10|1102.19|1100.19|1102.19|1100.19|1102.44|1100.44|1102.19|1100.19|0
1733419770000|2024-12-05 17:29:30|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733419780000|2024-12-05 17:29:40|1102.19|1100.19|1101.94|1099.94|1102.19|1100.19|1101.94|1099.94|0
1733419790000|2024-12-05 17:29:50|1102.19|1100.19|1101.94|1099.94|1102.19|1100.19|1101.94|1099.94|0
1733419800000|2024-12-05 17:30:00|1102.19|1100.19|1101.94|1099.94|1102.19|1100.19|1101.69|1099.69|0
1733419810000|2024-12-05 17:30:10|1101.69|1099.69|1101.45|1099.45|1101.69|1099.69|1101.45|1099.45|0
1733419830000|2024-12-05 17:30:30|1101.69|1099.69|1101.69|1099.69|1101.94|1099.94|1101.69|1099.69|0
1733419840000|2024-12-05 17:30:40|1101.81|1099.81|1101.94|1099.94|1101.94|1099.94|1101.81|1099.81|0
1733419850000|2024-12-05 17:30:50|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|0
1733419860000|2024-12-05 17:31:00|1102.19|1100.19|1101.94|1099.94|1102.19|1100.19|1101.94|1099.94|0
1733419870000|2024-12-05 17:31:10|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733419880000|2024-12-05 17:31:20|1102.44|1100.44|1102.19|1100.19|1102.44|1100.44|1102.19|1100.19|0
1733419890000|2024-12-05 17:31:30|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733419910000|2024-12-05 17:31:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1733419920000|2024-12-05 17:32:00|1101.45|1099.45|1101.2|1099.2|1101.45|1099.45|1101.2|1099.2|0
1733419940000|2024-12-05 17:32:20|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733419950000|2024-12-05 17:32:30|1101.2|1099.2|1101.45|1099.45|1101.45|1099.45|1101.2|1099.2|0
1733419960000|2024-12-05 17:32:40|1101.2|1099.2|1101.45|1099.45|1101.45|1099.45|1101.2|1099.2|0
1733419970000|2024-12-05 17:32:50|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733420010000|2024-12-05 17:33:30|1101.45|1099.45|1101.45|1099.45|1101.69|1099.69|1101.45|1099.45|0
1733420020000|2024-12-05 17:33:40|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733420040000|2024-12-05 17:34:00|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733420050000|2024-12-05 17:34:10|1101.57|1099.57|1101.69|1099.69|1101.69|1099.69|1101.57|1099.57|0
1733420060000|2024-12-05 17:34:20|1101.94|1099.94|1102.19|1100.19|1102.19|1100.19|1101.94|1099.94|0
1733420070000|2024-12-05 17:34:30|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733420080000|2024-12-05 17:34:40|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733420090000|2024-12-05 17:34:50|1102.31|1100.31|1102.44|1100.44|1102.44|1100.44|1102.19|1100.19|0
1733420100000|2024-12-05 17:35:00|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733420150000|2024-12-05 17:35:50|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733420160000|2024-12-05 17:36:00|1102.06|1100.06|1102.19|1100.19|1102.19|1100.19|1102.06|1100.06|0
1733420190000|2024-12-05 17:36:30|1101.94|1099.94|1101.45|1099.45|1101.94|1099.94|1101.45|1099.45|0
1733420210000|2024-12-05 17:36:50|1101.69|1099.69|1101.45|1099.45|1101.69|1099.69|1101.45|1099.45|0
1733420220000|2024-12-05 17:37:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1733420230000|2024-12-05 17:37:10|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733420240000|2024-12-05 17:37:20|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733420250000|2024-12-05 17:37:30|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733420280000|2024-12-05 17:38:00|1101.81|1099.81|1101.69|1099.69|1101.81|1099.81|1101.69|1099.69|0
1733420290000|2024-12-05 17:38:10|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.69|1099.69|0
1733420370000|2024-12-05 17:39:30|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733420380000|2024-12-05 17:39:40|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|0
1733420410000|2024-12-05 17:40:10|1102.19|1100.19|1102.44|1100.44|1102.44|1100.44|1102.19|1100.19|0
1733420420000|2024-12-05 17:40:20|1102.19|1100.19|1102.44|1100.44|1102.44|1100.44|1102.19|1100.19|0
1733420430000|2024-12-05 17:40:30|1102.69|1100.69|1102.19|1100.19|1102.69|1100.69|1102.19|1100.19|0
1733420440000|2024-12-05 17:40:40|1101.94|1099.94|1102.19|1100.19|1102.19|1100.19|1101.94|1099.94|0
1733420450000|2024-12-05 17:40:50|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|0
1733420460000|2024-12-05 17:41:00|1102.69|1100.69|1102.44|1100.44|1102.69|1100.69|1102.44|1100.44|0
1733420470000|2024-12-05 17:41:10|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|0
1733420480000|2024-12-05 17:41:20|1102.81|1100.81|1102.69|1100.69|1102.81|1100.81|1102.69|1100.69|0
1733420500000|2024-12-05 17:41:40|1102.94|1100.94|1102.69|1100.69|1102.94|1100.94|1102.69|1100.69|0
1733420520000|2024-12-05 17:42:00|1102.44|1100.44|1102.19|1100.19|1102.44|1100.44|1102.19|1100.19|0
1733420530000|2024-12-05 17:42:10|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|0
1733420540000|2024-12-05 17:42:20|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733420550000|2024-12-05 17:42:30|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|0
1733420560000|2024-12-05 17:42:40|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733420570000|2024-12-05 17:42:50|1101.94|1099.94|1102.19|1100.19|1102.19|1100.19|1101.94|1099.94|0
1733420590000|2024-12-05 17:43:10|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|0
1733420600000|2024-12-05 17:43:20|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|1102.19|1100.19|0
1733420630000|2024-12-05 17:43:50|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733420640000|2024-12-05 17:44:00|1101.69|1099.69|1101.45|1099.45|1101.69|1099.69|1101.45|1099.45|0
1733420650000|2024-12-05 17:44:10|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|1101.69|1099.69|0
1733420660000|2024-12-05 17:44:20|1101.94|1099.94|1102.19|1100.19|1102.19|1100.19|1101.94|1099.94|0
1733420690000|2024-12-05 17:44:50|1102.06|1100.06|1102.19|1100.19|1102.19|1100.19|1102.06|1100.06|0
1733420720000|2024-12-05 17:45:20|1102.44|1100.44|1102.69|1100.69|1102.69|1100.69|1102.44|1100.44|0
1733420730000|2024-12-05 17:45:30|1102.94|1100.94|1102.94|1100.94|1102.94|1100.94|1102.69|1100.69|0
1733420740000|2024-12-05 17:45:40|1103.19|1101.19|1103.93|1101.93|1103.93|1101.93|1103.19|1101.19|0
1733420750000|2024-12-05 17:45:50|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|0
1733420760000|2024-12-05 17:46:00|1103.93|1101.93|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733420770000|2024-12-05 17:46:10|1104.05|1102.05|1103.93|1101.93|1104.05|1102.05|1103.93|1101.93|0
1733420780000|2024-12-05 17:46:20|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733420790000|2024-12-05 17:46:30|1104.43|1102.43|1104.43|1102.43|1104.68|1102.68|1104.43|1102.43|0
1733420800000|2024-12-05 17:46:40|1104.68|1102.68|1104.43|1102.43|1104.68|1102.68|1104.43|1102.43|0
1733420810000|2024-12-05 17:46:50|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|0
1733420820000|2024-12-05 17:47:00|1104.43|1102.43|1104.43|1102.43|1104.68|1102.68|1104.43|1102.43|0
1733420840000|2024-12-05 17:47:20|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733420850000|2024-12-05 17:47:30|1104.43|1102.43|1104.68|1102.68|1104.68|1102.68|1104.43|1102.43|0
1733420870000|2024-12-05 17:47:50|1104.43|1102.43|1104.68|1102.68|1104.68|1102.68|1104.43|1102.43|0
1733420880000|2024-12-05 17:48:00|1104.43|1102.43|1104.43|1102.43|1104.68|1102.68|1104.43|1102.43|0
1733420890000|2024-12-05 17:48:10|1104.68|1102.68|1104.43|1102.43|1104.68|1102.68|1104.43|1102.43|0
1733420900000|2024-12-05 17:48:20|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|1104.43|1102.43|0
1733420910000|2024-12-05 17:48:30|1104.43|1102.43|1104.68|1102.68|1104.68|1102.68|1104.43|1102.43|0
1733420920000|2024-12-05 17:48:40|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|0
1733420960000|2024-12-05 17:49:20|1104.8|1102.8|1104.93|1102.93|1104.93|1102.93|1104.68|1102.68|0
1733420970000|2024-12-05 17:49:30|1104.68|1102.68|1104.68|1102.68|1104.93|1102.93|1104.68|1102.68|0
1733420980000|2024-12-05 17:49:40|1104.43|1102.43|1104.43|1102.43|1104.43|1102.43|1104.43|1102.43|0
1733420990000|2024-12-05 17:49:50|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|0
1733421000000|2024-12-05 17:50:00|1104.93|1102.93|1104.43|1102.43|1104.93|1102.93|1104.43|1102.43|0
1733421020000|2024-12-05 17:50:20|1104.18|1102.18|1104.43|1102.43|1104.43|1102.43|1104.18|1102.18|0
1733421040000|2024-12-05 17:50:40|1104.68|1102.68|1104.93|1102.93|1104.93|1102.93|1104.68|1102.68|0
1733421050000|2024-12-05 17:50:50|1104.68|1102.68|1104.93|1102.93|1104.93|1102.93|1104.68|1102.68|0
1733421060000|2024-12-05 17:51:00|1104.68|1102.68|1104.93|1102.93|1104.93|1102.93|1104.68|1102.68|0
1733421070000|2024-12-05 17:51:10|1104.68|1102.68|1104.93|1102.93|1104.93|1102.93|1104.68|1102.68|0
1733421080000|2024-12-05 17:51:20|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|0
1733421090000|2024-12-05 17:51:30|1104.93|1102.93|1105.67|1103.67|1105.67|1103.67|1104.93|1102.93|0
1733421100000|2024-12-05 17:51:40|1105.92|1103.92|1105.43|1103.43|1105.92|1103.92|1105.43|1103.43|0
1733421110000|2024-12-05 17:51:50|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|1105.43|1103.43|0
1733421120000|2024-12-05 17:52:00|1105.43|1103.43|1105.43|1103.43|1105.43|1103.43|1105.43|1103.43|0
1733421130000|2024-12-05 17:52:10|1105.55|1103.55|1105.55|1103.55|1105.55|1103.55|1105.55|1103.55|0
1733421140000|2024-12-05 17:52:20|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|0
1733421160000|2024-12-05 17:52:40|1105.92|1103.92|1105.92|1103.92|1105.92|1103.92|1105.92|1103.92|0
1733421170000|2024-12-05 17:52:50|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|0
1733421180000|2024-12-05 17:53:00|1105.92|1103.92|1105.67|1103.67|1105.92|1103.92|1105.67|1103.67|0
1733421190000|2024-12-05 17:53:10|1105.92|1103.92|1105.92|1103.92|1105.92|1103.92|1105.92|1103.92|0
1733421210000|2024-12-05 17:53:30|1106.17|1104.17|1106.42|1104.42|1106.42|1104.42|1105.92|1103.92|0
1733421230000|2024-12-05 17:53:50|1106.17|1104.17|1106.17|1104.17|1106.17|1104.17|1106.17|1104.17|0
1733421240000|2024-12-05 17:54:00|1105.92|1103.92|1105.92|1103.92|1105.92|1103.92|1105.92|1103.92|0
1733421250000|2024-12-05 17:54:10|1105.67|1103.67|1105.92|1103.92|1105.92|1103.92|1105.67|1103.67|0
1733421260000|2024-12-05 17:54:20|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|0
1733421280000|2024-12-05 17:54:40|1105.43|1103.43|1105.67|1103.67|1105.67|1103.67|1105.43|1103.43|0
1733421290000|2024-12-05 17:54:50|1105.43|1103.43|1105.67|1103.67|1105.67|1103.67|1105.43|1103.43|0
1733421300000|2024-12-05 17:55:00|1105.43|1103.43|1104.93|1102.93|1105.43|1103.43|1104.93|1102.93|0
1733421310000|2024-12-05 17:55:10|1104.68|1102.68|1105.18|1103.18|1105.18|1103.18|1104.68|1102.68|0
1733421330000|2024-12-05 17:55:30|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|0
1733421340000|2024-12-05 17:55:40|1104.68|1102.68|1105.18|1103.18|1105.18|1103.18|1104.68|1102.68|0
1733421350000|2024-12-05 17:55:50|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|0
1733421360000|2024-12-05 17:56:00|1105.18|1103.18|1105.43|1103.43|1105.43|1103.43|1105.18|1103.18|0
1733421380000|2024-12-05 17:56:20|1105.67|1103.67|1105.43|1103.43|1105.67|1103.67|1105.43|1103.43|0
1733421400000|2024-12-05 17:56:40|1105.67|1103.67|1105.43|1103.43|1105.67|1103.67|1105.43|1103.43|0
1733421410000|2024-12-05 17:56:50|1105.55|1103.55|1105.67|1103.67|1105.67|1103.67|1105.55|1103.55|0
1733421420000|2024-12-05 17:57:00|1105.43|1103.43|1105.43|1103.43|1105.43|1103.43|1105.43|1103.43|0
1733421430000|2024-12-05 17:57:10|1105.18|1103.18|1104.93|1102.93|1105.18|1103.18|1104.93|1102.93|0
1733421440000|2024-12-05 17:57:20|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|1104.43|1102.43|0
1733421450000|2024-12-05 17:57:30|1104.43|1102.43|1104.68|1102.68|1104.68|1102.68|1104.43|1102.43|0
1733421470000|2024-12-05 17:57:50|1104.55|1102.55|1104.68|1102.68|1104.68|1102.68|1104.55|1102.55|0
1733421490000|2024-12-05 17:58:10|1104.93|1102.93|1104.43|1102.43|1104.93|1102.93|1104.43|1102.43|0
1733421500000|2024-12-05 17:58:20|1104.93|1102.93|1105.67|1103.67|1105.67|1103.67|1104.93|1102.93|0
1733421510000|2024-12-05 17:58:30|1105.43|1103.43|1105.43|1103.43|1105.43|1103.43|1105.43|1103.43|0
1733421520000|2024-12-05 17:58:40|1105.18|1103.18|1105.43|1103.43|1105.43|1103.43|1105.18|1103.18|0
1733421530000|2024-12-05 17:58:50|1105.05|1103.05|1105.18|1103.18|1105.18|1103.18|1105.05|1103.05|0
1733421540000|2024-12-05 17:59:00|1105.43|1103.43|1105.3|1103.3|1105.43|1103.43|1105.3|1103.3|0
1733421550000|2024-12-05 17:59:10|1105.43|1103.43|1105.18|1103.18|1105.43|1103.43|1105.18|1103.18|0
1733421560000|2024-12-05 17:59:20|1105.43|1103.43|1105.43|1103.43|1105.67|1103.67|1105.43|1103.43|0
1733421570000|2024-12-05 17:59:30|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|0
1733421600000|2024-12-05 18:00:00|1105.43|1103.43|1105.3|1103.3|1105.43|1103.43|1105.3|1103.3|0
1733421610000|2024-12-05 18:00:10|1105.43|1103.43|1105.92|1103.92|1105.92|1103.92|1105.43|1103.43|0
1733421620000|2024-12-05 18:00:20|1105.67|1103.67|1105.67|1103.67|1105.67|1103.67|1105.43|1103.43|0
1733421630000|2024-12-05 18:00:30|1105.43|1103.43|1105.43|1103.43|1105.43|1103.43|1105.43|1103.43|0
1733421640000|2024-12-05 18:00:40|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|0
1733421650000|2024-12-05 18:00:50|1105.18|1103.18|1105.18|1103.18|1105.18|1103.18|1105.18|1103.18|0
1733421660000|2024-12-05 18:01:00|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|1104.55|1102.55|0
1733421670000|2024-12-05 18:01:10|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|1104.93|1102.93|0
1733421680000|2024-12-05 18:01:20|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|0
1733421690000|2024-12-05 18:01:30|1104.93|1102.93|1104.68|1102.68|1104.93|1102.93|1104.68|1102.68|0
1733421700000|2024-12-05 18:01:40|1104.93|1102.93|1104.68|1102.68|1104.93|1102.93|1104.68|1102.68|0
1733421710000|2024-12-05 18:01:50|1104.8|1102.8|1104.68|1102.68|1104.8|1102.8|1104.68|1102.68|0
1733421730000|2024-12-05 18:02:10|1104.43|1102.43|1104.43|1102.43|1104.43|1102.43|1104.43|1102.43|0
1733421740000|2024-12-05 18:02:20|1104.18|1102.18|1104.43|1102.43|1104.43|1102.43|1104.18|1102.18|0
1733421750000|2024-12-05 18:02:30|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|0
1733421760000|2024-12-05 18:02:40|1103.93|1101.93|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733421770000|2024-12-05 18:02:50|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|0
1733421780000|2024-12-05 18:03:00|1103.68|1101.68|1103.93|1101.93|1103.93|1101.93|1103.68|1101.68|0
1733421790000|2024-12-05 18:03:10|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|0
1733421810000|2024-12-05 18:03:30|1103.93|1101.93|1103.93|1101.93|1104.18|1102.18|1103.8|1101.8|0
1733421830000|2024-12-05 18:03:50|1104.05|1102.05|1103.93|1101.93|1104.05|1102.05|1103.93|1101.93|0
1733421840000|2024-12-05 18:04:00|1103.68|1101.68|1104.18|1102.18|1104.18|1102.18|1103.68|1101.68|0
1733421850000|2024-12-05 18:04:10|1103.93|1101.93|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733421860000|2024-12-05 18:04:20|1103.93|1101.93|1103.93|1101.93|1104.18|1102.18|1103.93|1101.93|0
1733421890000|2024-12-05 18:04:50|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|0
1733421900000|2024-12-05 18:05:00|1103.93|1101.93|1103.68|1101.68|1103.93|1101.93|1103.68|1101.68|0
1733421910000|2024-12-05 18:05:10|1103.93|1101.93|1103.68|1101.68|1103.93|1101.93|1103.68|1101.68|0
1733421920000|2024-12-05 18:05:20|1103.44|1101.44|1103.44|1101.44|1103.44|1101.44|1103.44|1101.44|0
1733421930000|2024-12-05 18:05:30|1103.68|1101.68|1103.44|1101.44|1103.68|1101.68|1103.44|1101.44|0
1733421940000|2024-12-05 18:05:40|1103.68|1101.68|1103.93|1101.93|1103.93|1101.93|1103.68|1101.68|0
1733421950000|2024-12-05 18:05:50|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|0
1733421960000|2024-12-05 18:06:00|1103.93|1101.93|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733421970000|2024-12-05 18:06:10|1104.43|1102.43|1104.68|1102.68|1104.68|1102.68|1104.43|1102.43|0
1733421980000|2024-12-05 18:06:20|1104.43|1102.43|1104.05|1102.05|1104.43|1102.43|1104.05|1102.05|0
1733421990000|2024-12-05 18:06:30|1104.18|1102.18|1104.43|1102.43|1104.43|1102.43|1104.18|1102.18|0
1733422000000|2024-12-05 18:06:40|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|0
1733422010000|2024-12-05 18:06:50|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|0
1733422020000|2024-12-05 18:07:00|1104.18|1102.18|1103.93|1101.93|1104.18|1102.18|1103.93|1101.93|0
1733422030000|2024-12-05 18:07:10|1104.43|1102.43|1104.93|1102.93|1104.93|1102.93|1104.43|1102.43|0
1733422040000|2024-12-05 18:07:20|1104.68|1102.68|1104.8|1102.8|1104.8|1102.8|1104.68|1102.68|0
1733422050000|2024-12-05 18:07:30|1104.68|1102.68|1104.43|1102.43|1104.68|1102.68|1104.43|1102.43|0
1733422060000|2024-12-05 18:07:40|1103.93|1101.93|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733422070000|2024-12-05 18:07:50|1103.93|1101.93|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733422080000|2024-12-05 18:08:00|1103.93|1101.93|1104.43|1102.43|1104.43|1102.43|1103.93|1101.93|0
1733422100000|2024-12-05 18:08:20|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|0
1733422110000|2024-12-05 18:08:30|1103.93|1101.93|1103.93|1101.93|1104.18|1102.18|1103.93|1101.93|0
1733422120000|2024-12-05 18:08:40|1104.18|1102.18|1104.43|1102.43|1104.43|1102.43|1104.18|1102.18|0
1733422130000|2024-12-05 18:08:50|1104.3|1102.3|1104.43|1102.43|1104.43|1102.43|1104.3|1102.3|0
1733422140000|2024-12-05 18:09:00|1104.68|1102.68|1104.43|1102.43|1104.68|1102.68|1104.43|1102.43|0
1733422150000|2024-12-05 18:09:10|1104.55|1102.55|1104.43|1102.43|1104.68|1102.68|1104.43|1102.43|0
1733422160000|2024-12-05 18:09:20|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|1104.68|1102.68|0
1733422170000|2024-12-05 18:09:30|1104.43|1102.43|1104.43|1102.43|1104.43|1102.43|1104.43|1102.43|0
1733422180000|2024-12-05 18:09:40|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|1104.18|1102.18|0
1733422210000|2024-12-05 18:10:10|1103.93|1101.93|1103.93|1101.93|1104.18|1102.18|1103.93|1101.93|0
1733422230000|2024-12-05 18:10:30|1104.18|1102.18|1103.93|1101.93|1104.18|1102.18|1103.93|1101.93|0
1733422240000|2024-12-05 18:10:40|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|0
1733422250000|2024-12-05 18:10:50|1103.93|1101.93|1103.8|1101.8|1103.93|1101.93|1103.8|1101.8|0
1733422260000|2024-12-05 18:11:00|1103.93|1101.93|1103.93|1101.93|1104.18|1102.18|1103.93|1101.93|0
1733422270000|2024-12-05 18:11:10|1104.18|1102.18|1104.43|1102.43|1104.43|1102.43|1104.18|1102.18|0
1733422280000|2024-12-05 18:11:20|1104.55|1102.55|1104.68|1102.68|1104.68|1102.68|1104.43|1102.43|0
1733422290000|2024-12-05 18:11:30|1104.43|1102.43|1104.18|1102.18|1104.43|1102.43|1104.18|1102.18|0
1733422330000|2024-12-05 18:12:10|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|0
1733422340000|2024-12-05 18:12:20|1103.8|1101.8|1103.93|1101.93|1103.93|1101.93|1103.68|1101.68|0
1733422360000|2024-12-05 18:12:40|1103.68|1101.68|1104.18|1102.18|1104.18|1102.18|1103.68|1101.68|0
1733422370000|2024-12-05 18:12:50|1103.93|1101.93|1104.18|1102.18|1104.18|1102.18|1103.93|1101.93|0
1733422390000|2024-12-05 18:13:10|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|0
1733422440000|2024-12-05 18:14:00|1103.68|1101.68|1103.93|1101.93|1103.93|1101.93|1103.68|1101.68|0
1733422450000|2024-12-05 18:14:10|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|0
1733422460000|2024-12-05 18:14:20|1103.93|1101.93|1103.68|1101.68|1103.93|1101.93|1103.68|1101.68|0
1733422500000|2024-12-05 18:15:00|1103.44|1101.44|1103.68|1101.68|1103.93|1101.93|1103.44|1101.44|0
1733422510000|2024-12-05 18:15:10|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|1103.93|1101.93|0
1733422520000|2024-12-05 18:15:20|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|1103.68|1101.68|0
1733422540000|2024-12-05 18:15:40|1103.93|1101.93|1103.44|1101.44|1103.93|1101.93|1103.44|1101.44|0
1733422550000|2024-12-05 18:15:50|1103.56|1101.56|1103.68|1101.68|1103.68|1101.68|1103.56|1101.56|0
1733422560000|2024-12-05 18:16:00|1103.93|1101.93|1103.68|1101.68|1103.93|1101.93|1103.68|1101.68|0
1733422570000|2024-12-05 18:16:10|1103.44|1101.44|1103.44|1101.44|1103.44|1101.44|1103.44|1101.44|0
1733422580000|2024-12-05 18:16:20|1103.68|1101.68|1103.19|1101.19|1103.68|1101.68|1103.19|1101.19|0
1733422590000|2024-12-05 18:16:30|1102.94|1100.94|1102.69|1100.69|1102.94|1100.94|1102.69|1100.69|0
1733422600000|2024-12-05 18:16:40|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|1102.44|1100.44|0
1733422610000|2024-12-05 18:16:50|1102.19|1100.19|1102.44|1100.44|1102.44|1100.44|1102.19|1100.19|0
1733422620000|2024-12-05 18:17:00|1102.19|1100.19|1101.69|1099.69|1102.19|1100.19|1101.69|1099.69|0
1733422630000|2024-12-05 18:17:10|1101.94|1099.94|1101.69|1099.69|1101.94|1099.94|1101.69|1099.69|0
1733422640000|2024-12-05 18:17:20|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|1101.94|1099.94|0
1733422660000|2024-12-05 18:17:40|1101.69|1099.69|1101.2|1099.2|1101.69|1099.69|1101.2|1099.2|0
1733422670000|2024-12-05 18:17:50|1100.95|1098.95|1101.45|1099.45|1101.45|1099.45|1100.95|1098.95|0
1733422680000|2024-12-05 18:18:00|1100.95|1098.95|1101.2|1099.2|1101.2|1099.2|1100.95|1098.95|0
1733422690000|2024-12-05 18:18:10|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.2|1099.2|0
1733422700000|2024-12-05 18:18:20|1101.2|1099.2|1100.95|1098.95|1101.2|1099.2|1100.95|1098.95|0
1733422710000|2024-12-05 18:18:30|1100.7|1098.7|1100.7|1098.7|1100.95|1098.95|1100.7|1098.7|0
1733422720000|2024-12-05 18:18:40|1100.45|1098.45|1100.45|1098.45|1100.7|1098.7|1100.45|1098.45|0
1733422730000|2024-12-05 18:18:50|1100.7|1098.7|1100.2|1098.2|1100.7|1098.7|1100.2|1098.2|0
1733422740000|2024-12-05 18:19:00|1099.7|1097.7|1099.95|1097.95|1099.95|1097.95|1099.21|1097.21|0
1733422750000|2024-12-05 18:19:10|1100.2|1098.2|1099.46|1097.46|1100.2|1098.2|1099.46|1097.46|0
1733422760000|2024-12-05 18:19:20|1099.58|1097.58|1099.7|1097.7|1099.95|1097.95|1099.46|1097.46|0
1733422770000|2024-12-05 18:19:30|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733422790000|2024-12-05 18:19:50|1099.21|1097.21|1099.21|1097.21|1099.46|1097.46|1099.21|1097.21|0
1733422800000|2024-12-05 18:20:00|1099.46|1097.46|1099.7|1097.7|1099.7|1097.7|1099.46|1097.46|0
1733422810000|2024-12-05 18:20:10|1099.95|1097.95|1099.7|1097.7|1099.95|1097.95|1099.7|1097.7|0
1733422820000|2024-12-05 18:20:20|1099.46|1097.46|1099.7|1097.7|1099.7|1097.7|1099.46|1097.46|0
1733422830000|2024-12-05 18:20:30|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733422840000|2024-12-05 18:20:40|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|1098.96|1096.96|0
1733422850000|2024-12-05 18:20:50|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733422860000|2024-12-05 18:21:00|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|1098.71|1096.71|0
1733422870000|2024-12-05 18:21:10|1098.71|1096.71|1098.71|1096.71|1098.71|1096.71|1098.71|1096.71|0
1733422880000|2024-12-05 18:21:20|1098.21|1096.21|1096.97|1094.97|1098.21|1096.21|1096.97|1094.97|0
1733422890000|2024-12-05 18:21:30|1097.22|1095.22|1097.47|1095.47|1097.96|1095.96|1097.22|1095.22|0
1733422900000|2024-12-05 18:21:40|1097.59|1095.59|1097.22|1095.22|1097.59|1095.59|1097.22|1095.22|0
1733422910000|2024-12-05 18:21:50|1097.47|1095.47|1096.47|1094.47|1097.72|1095.72|1096.47|1094.47|0
1733422920000|2024-12-05 18:22:00|1096.97|1094.97|1096.72|1094.72|1096.97|1094.97|1096.47|1094.47|0
1733422930000|2024-12-05 18:22:10|1096.97|1094.97|1096.72|1094.72|1096.97|1094.97|1096.72|1094.72|0
1733422940000|2024-12-05 18:22:20|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733422950000|2024-12-05 18:22:30|1096.22|1094.22|1095.48|1093.48|1096.22|1094.22|1095.48|1093.48|0
1733422960000|2024-12-05 18:22:40|1095.73|1093.73|1095.73|1093.73|1095.97|1093.97|1095.73|1093.73|0
1733422970000|2024-12-05 18:22:50|1095.23|1093.23|1094.73|1092.73|1095.48|1093.48|1094.73|1092.73|0
1733422980000|2024-12-05 18:23:00|1094.23|1092.23|1093.74|1091.74|1094.23|1092.23|1092.74|1090.74|0
1733422990000|2024-12-05 18:23:10|1093.24|1091.24|1093.98|1091.98|1093.98|1091.98|1093.24|1091.24|0
1733423000000|2024-12-05 18:23:20|1093.74|1091.74|1093.24|1091.24|1093.74|1091.74|1092.99|1090.99|0
1733423010000|2024-12-05 18:23:30|1093.74|1091.74|1092.74|1090.74|1093.74|1091.74|1092.74|1090.74|0
1733423020000|2024-12-05 18:23:40|1092.61|1090.61|1092.24|1090.24|1092.74|1090.74|1092.24|1090.24|0
1733423030000|2024-12-05 18:23:50|1092|1090|1092|1090|1092.49|1090.49|1092|1090|0
1733423040000|2024-12-05 18:24:00|1091.75|1089.75|1091.25|1089.25|1092|1090|1090.75|1088.75|0
1733423050000|2024-12-05 18:24:10|1092|1090|1091.75|1089.75|1092|1090|1091.75|1089.75|0
1733423060000|2024-12-05 18:24:20|1091.5|1089.5|1091|1089|1091.5|1089.5|1090.75|1088.75|0
1733423070000|2024-12-05 18:24:30|1090.75|1088.75|1091.25|1089.25|1091.75|1089.75|1090.75|1088.75|0
1733423080000|2024-12-05 18:24:40|1091.75|1089.75|1091.75|1089.75|1092|1090|1091.75|1089.75|0
1733423090000|2024-12-05 18:24:50|1092.24|1090.24|1092|1090|1092.24|1090.24|1092|1090|0
1733423100000|2024-12-05 18:25:00|1091.75|1089.75|1091.5|1089.5|1091.75|1089.75|1091.5|1089.5|0
1733423110000|2024-12-05 18:25:10|1091.25|1089.25|1091.25|1089.25|1091.5|1089.5|1091.25|1089.25|0
1733423120000|2024-12-05 18:25:20|1091|1089|1091|1089|1091|1089|1091|1089|0
1733423130000|2024-12-05 18:25:30|1090.75|1088.75|1090.75|1088.75|1091|1089|1090.75|1088.75|0
1733423140000|2024-12-05 18:25:40|1091|1089|1091.75|1089.75|1091.75|1089.75|1090.75|1088.75|0
1733423150000|2024-12-05 18:25:50|1092|1090|1092|1090|1092|1090|1092|1090|0
1733423160000|2024-12-05 18:26:00|1092.24|1090.24|1093.49|1091.49|1093.49|1091.49|1092.24|1090.24|0
1733423170000|2024-12-05 18:26:10|1093.36|1091.36|1094.73|1092.73|1094.73|1092.73|1093.36|1091.36|0
1733423180000|2024-12-05 18:26:20|1095.23|1093.23|1095.48|1093.48|1095.48|1093.48|1095.23|1093.23|0
1733423190000|2024-12-05 18:26:30|1095.23|1093.23|1094.98|1092.98|1095.23|1093.23|1094.73|1092.73|0
1733423200000|2024-12-05 18:26:40|1095.23|1093.23|1095.23|1093.23|1095.48|1093.48|1095.23|1093.23|0
1733423210000|2024-12-05 18:26:50|1094.73|1092.73|1094.98|1092.98|1094.98|1092.98|1094.73|1092.73|0
1733423220000|2024-12-05 18:27:00|1094.73|1092.73|1094.23|1092.23|1094.98|1092.98|1094.23|1092.23|0
1733423230000|2024-12-05 18:27:10|1094.48|1092.48|1094.35|1092.35|1094.48|1092.48|1094.23|1092.23|0
1733423240000|2024-12-05 18:27:20|1094.23|1092.23|1094.48|1092.48|1094.48|1092.48|1094.23|1092.23|0
1733423250000|2024-12-05 18:27:30|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|0
1733423260000|2024-12-05 18:27:40|1094.48|1092.48|1094.73|1092.73|1094.73|1092.73|1094.48|1092.48|0
1733423270000|2024-12-05 18:27:50|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|0
1733423280000|2024-12-05 18:28:00|1093.98|1091.98|1093.49|1091.49|1093.98|1091.98|1093.49|1091.49|0
1733423290000|2024-12-05 18:28:10|1093.74|1091.74|1094.48|1092.48|1094.48|1092.48|1093.74|1091.74|0
1733423300000|2024-12-05 18:28:20|1094.23|1092.23|1093.98|1091.98|1094.23|1092.23|1093.98|1091.98|0
1733423310000|2024-12-05 18:28:30|1093.74|1091.74|1093.49|1091.49|1093.74|1091.74|1093.24|1091.24|0
1733423320000|2024-12-05 18:28:40|1093.24|1091.24|1093.61|1091.61|1093.74|1091.74|1093.24|1091.24|0
1733423330000|2024-12-05 18:28:50|1093.24|1091.24|1093.24|1091.24|1093.49|1091.49|1093.24|1091.24|0
1733423340000|2024-12-05 18:29:00|1093.49|1091.49|1093.49|1091.49|1093.74|1091.74|1093.49|1091.49|0
1733423350000|2024-12-05 18:29:10|1093.24|1091.24|1093.24|1091.24|1093.36|1091.36|1093.24|1091.24|0
1733423360000|2024-12-05 18:29:20|1093.49|1091.49|1093.49|1091.49|1093.49|1091.49|1093.49|1091.49|0
1733423370000|2024-12-05 18:29:30|1094.23|1092.23|1094.98|1092.98|1094.98|1092.98|1094.23|1092.23|0
1733423380000|2024-12-05 18:29:40|1094.73|1092.73|1094.48|1092.48|1094.73|1092.73|1094.48|1092.48|0
1733423390000|2024-12-05 18:29:50|1094.23|1092.23|1094.73|1092.73|1094.73|1092.73|1094.23|1092.23|0
1733423400000|2024-12-05 18:30:00|1094.98|1092.98|1094.48|1092.48|1094.98|1092.98|1094.48|1092.48|0
1733423410000|2024-12-05 18:30:10|1094.23|1092.23|1092.99|1090.99|1094.23|1092.23|1092.99|1090.99|0
1733423420000|2024-12-05 18:30:20|1093.24|1091.24|1092.24|1090.24|1093.24|1091.24|1092.24|1090.24|0
1733423430000|2024-12-05 18:30:30|1092.49|1090.49|1092.49|1090.49|1092.49|1090.49|1092.49|1090.49|0
1733423440000|2024-12-05 18:30:40|1092.99|1090.99|1092.74|1090.74|1092.99|1090.99|1092.74|1090.74|0
1733423450000|2024-12-05 18:30:50|1092.99|1090.99|1092.74|1090.74|1092.99|1090.99|1092.74|1090.74|0
1733423460000|2024-12-05 18:31:00|1092.49|1090.49|1092.49|1090.49|1092.49|1090.49|1092.24|1090.24|0
1733423470000|2024-12-05 18:31:10|1092.74|1090.74|1092.99|1090.99|1092.99|1090.99|1092.49|1090.49|0
1733423480000|2024-12-05 18:31:20|1093.24|1091.24|1093.74|1091.74|1093.74|1091.74|1093.24|1091.24|0
1733423490000|2024-12-05 18:31:30|1093.49|1091.49|1092.99|1090.99|1093.49|1091.49|1092.99|1090.99|0
1733423510000|2024-12-05 18:31:50|1092.49|1090.49|1092.49|1090.49|1092.49|1090.49|1092.49|1090.49|0
1733423520000|2024-12-05 18:32:00|1092.74|1090.74|1092.24|1090.24|1092.74|1090.74|1092.24|1090.24|0
1733423530000|2024-12-05 18:32:10|1092.49|1090.49|1092.24|1090.24|1092.49|1090.49|1092.24|1090.24|0
1733423540000|2024-12-05 18:32:20|1092.49|1090.49|1092.99|1090.99|1092.99|1090.99|1092.49|1090.49|0
1733423550000|2024-12-05 18:32:30|1093.24|1091.24|1093.49|1091.49|1093.49|1091.49|1093.24|1091.24|0
1733423560000|2024-12-05 18:32:40|1093.74|1091.74|1094.23|1092.23|1094.23|1092.23|1093.74|1091.74|0
1733423570000|2024-12-05 18:32:50|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|0
1733423580000|2024-12-05 18:33:00|1093.24|1091.24|1094.23|1092.23|1094.23|1092.23|1093.24|1091.24|0
1733423590000|2024-12-05 18:33:10|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|0
1733423600000|2024-12-05 18:33:20|1094.73|1092.73|1094.98|1092.98|1094.98|1092.98|1094.73|1092.73|0
1733423610000|2024-12-05 18:33:30|1095.48|1093.48|1095.73|1093.73|1095.73|1093.73|1095.23|1093.23|0
1733423620000|2024-12-05 18:33:40|1095.97|1093.97|1096.22|1094.22|1096.22|1094.22|1095.97|1093.97|0
1733423640000|2024-12-05 18:34:00|1096.47|1094.47|1096.72|1094.72|1096.97|1094.97|1096.47|1094.47|0
1733423650000|2024-12-05 18:34:10|1096.97|1094.97|1096.97|1094.97|1097.22|1095.22|1096.97|1094.97|0
1733423660000|2024-12-05 18:34:20|1097.22|1095.22|1097.72|1095.72|1097.72|1095.72|1097.22|1095.22|0
1733423670000|2024-12-05 18:34:30|1097.47|1095.47|1097.72|1095.72|1097.72|1095.72|1097.22|1095.22|0
1733423680000|2024-12-05 18:34:40|1097.96|1095.96|1097.83|1095.83|1097.96|1095.96|1097.72|1095.72|0
1733423690000|2024-12-05 18:34:50|1097.72|1095.72|1097.47|1095.47|1097.72|1095.72|1097.47|1095.47|0
1733423700000|2024-12-05 18:35:00|1097.72|1095.72|1097.72|1095.72|1097.96|1095.96|1097.72|1095.72|0
1733423710000|2024-12-05 18:35:10|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|1097.72|1095.72|0
1733423720000|2024-12-05 18:35:20|1097.72|1095.72|1097.96|1095.96|1097.96|1095.96|1097.72|1095.72|0
1733423740000|2024-12-05 18:35:40|1097.72|1095.72|1097.72|1095.72|1097.72|1095.72|1097.72|1095.72|0
1733423760000|2024-12-05 18:36:00|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|0
1733423770000|2024-12-05 18:36:10|1097.22|1095.22|1096.72|1094.72|1097.22|1095.22|1096.72|1094.72|0
1733423780000|2024-12-05 18:36:20|1096.97|1094.97|1096.97|1094.97|1096.97|1094.97|1096.72|1094.72|0
1733423790000|2024-12-05 18:36:30|1097.22|1095.22|1097.22|1095.22|1097.22|1095.22|1097.22|1095.22|0
1733423800000|2024-12-05 18:36:40|1096.97|1094.97|1096.72|1094.72|1097.22|1095.22|1096.72|1094.72|0
1733423810000|2024-12-05 18:36:50|1096.47|1094.47|1096.72|1094.72|1096.72|1094.72|1096.47|1094.47|0
1733423820000|2024-12-05 18:37:00|1096.47|1094.47|1096.47|1094.47|1096.47|1094.47|1096.47|1094.47|0
1733423830000|2024-12-05 18:37:10|1096.72|1094.72|1096.47|1094.47|1096.72|1094.72|1096.47|1094.47|0
1733423840000|2024-12-05 18:37:20|1096.22|1094.22|1096.97|1094.97|1096.97|1094.97|1096.22|1094.22|0
1733423850000|2024-12-05 18:37:30|1097.22|1095.22|1096.97|1094.97|1097.22|1095.22|1096.97|1094.97|0
1733423860000|2024-12-05 18:37:40|1097.22|1095.22|1096.97|1094.97|1097.22|1095.22|1096.97|1094.97|0
1733423870000|2024-12-05 18:37:50|1096.72|1094.72|1096.97|1094.97|1096.97|1094.97|1096.72|1094.72|0
1733423880000|2024-12-05 18:38:00|1097.22|1095.22|1097.22|1095.22|1097.22|1095.22|1097.22|1095.22|0
1733423910000|2024-12-05 18:38:30|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|0
1733423920000|2024-12-05 18:38:40|1097.59|1095.59|1097.72|1095.72|1097.72|1095.72|1097.59|1095.59|0
1733423930000|2024-12-05 18:38:50|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|1097.47|1095.47|0
1733423940000|2024-12-05 18:39:00|1097.22|1095.22|1096.97|1094.97|1097.22|1095.22|1096.97|1094.97|0
1733423950000|2024-12-05 18:39:10|1097.22|1095.22|1097.22|1095.22|1097.22|1095.22|1097.22|1095.22|0
1733423960000|2024-12-05 18:39:20|1097.72|1095.72|1098.21|1096.21|1098.21|1096.21|1097.72|1095.72|0
1733423970000|2024-12-05 18:39:30|1097.96|1095.96|1098.21|1096.21|1098.21|1096.21|1097.96|1095.96|0
1733423990000|2024-12-05 18:39:50|1098.46|1096.46|1098.46|1096.46|1098.46|1096.46|1098.46|1096.46|0
1733424000000|2024-12-05 18:40:00|1098.21|1096.21|1098.46|1096.46|1098.46|1096.46|1098.21|1096.21|0
1733424010000|2024-12-05 18:40:10|1098.21|1096.21|1098.96|1096.96|1098.96|1096.96|1098.21|1096.21|0
1733424020000|2024-12-05 18:40:20|1099.21|1097.21|1098.46|1096.46|1099.21|1097.21|1098.46|1096.46|0
1733424030000|2024-12-05 18:40:30|1098.71|1096.71|1098.46|1096.46|1098.71|1096.71|1098.46|1096.46|0
1733424040000|2024-12-05 18:40:40|1098.71|1096.71|1098.71|1096.71|1098.96|1096.96|1098.46|1096.46|0
1733424060000|2024-12-05 18:41:00|1098.46|1096.46|1098.46|1096.46|1098.46|1096.46|1098.46|1096.46|0
1733424070000|2024-12-05 18:41:10|1098.21|1096.21|1098.71|1096.71|1098.71|1096.71|1098.21|1096.21|0
1733424080000|2024-12-05 18:41:20|1098.96|1096.96|1099.08|1097.08|1099.21|1097.21|1098.96|1096.96|0
1733424090000|2024-12-05 18:41:30|1099.21|1097.21|1099.21|1097.21|1099.46|1097.46|1099.21|1097.21|0
1733424100000|2024-12-05 18:41:40|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|0
1733424110000|2024-12-05 18:41:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1733424120000|2024-12-05 18:42:00|1099.95|1097.95|1100.2|1098.2|1100.2|1098.2|1099.7|1097.7|0
1733424130000|2024-12-05 18:42:10|1100.45|1098.45|1100.2|1098.2|1100.45|1098.45|1100.2|1098.2|0
1733424140000|2024-12-05 18:42:20|1099.95|1097.95|1099.7|1097.7|1099.95|1097.95|1099.7|1097.7|0
1733424150000|2024-12-05 18:42:30|1099.46|1097.46|1099.82|1097.82|1099.95|1097.95|1099.46|1097.46|0
1733424160000|2024-12-05 18:42:40|1099.7|1097.7|1099.46|1097.46|1099.7|1097.7|1099.46|1097.46|0
1733424170000|2024-12-05 18:42:50|1098.96|1096.96|1098.71|1096.71|1098.96|1096.96|1098.71|1096.71|0
1733424210000|2024-12-05 18:43:30|1098.96|1096.96|1098.83|1096.83|1098.96|1096.96|1098.83|1096.83|0
1733424220000|2024-12-05 18:43:40|1098.71|1096.71|1099.7|1097.7|1099.7|1097.7|1098.71|1096.71|0
1733424230000|2024-12-05 18:43:50|1099.95|1097.95|1099.95|1097.95|1100.45|1098.45|1099.95|1097.95|0
1733424240000|2024-12-05 18:44:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1733424250000|2024-12-05 18:44:10|1099.46|1097.46|1098.96|1096.96|1099.46|1097.46|1098.96|1096.96|0
1733424260000|2024-12-05 18:44:20|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|0
1733424280000|2024-12-05 18:44:40|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|0
1733424290000|2024-12-05 18:44:50|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|1099.21|1097.21|0
1733424300000|2024-12-05 18:45:00|1098.96|1096.96|1098.71|1096.71|1098.96|1096.96|1098.46|1096.46|0
1733424320000|2024-12-05 18:45:20|1098.96|1096.96|1099.21|1097.21|1099.21|1097.21|1098.96|1096.96|0
1733424340000|2024-12-05 18:45:40|1099.08|1097.08|1099.21|1097.21|1099.21|1097.21|1098.96|1096.96|0
1733424360000|2024-12-05 18:46:00|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|1099.46|1097.46|0
1733424370000|2024-12-05 18:46:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1733424380000|2024-12-05 18:46:20|1099.46|1097.46|1099.21|1097.21|1099.46|1097.46|1099.21|1097.21|0
1733424390000|2024-12-05 18:46:30|1098.96|1096.96|1098.96|1096.96|1098.96|1096.96|1098.96|1096.96|0
1733424400000|2024-12-05 18:46:40|1099.21|1097.21|1098.71|1096.71|1099.21|1097.21|1098.71|1096.71|0
1733424410000|2024-12-05 18:46:50|1098.46|1096.46|1098.71|1096.71|1098.71|1096.71|1098.46|1096.46|0
1733424420000|2024-12-05 18:47:00|1098.96|1096.96|1099.21|1097.21|1099.21|1097.21|1098.96|1096.96|0
1733424430000|2024-12-05 18:47:10|1099.46|1097.46|1099.21|1097.21|1099.46|1097.46|1099.21|1097.21|0
1733424440000|2024-12-05 18:47:20|1099.46|1097.46|1099.46|1097.46|1099.7|1097.7|1099.46|1097.46|0
1733424450000|2024-12-05 18:47:30|1099.21|1097.21|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733424460000|2024-12-05 18:47:40|1099.21|1097.21|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733424470000|2024-12-05 18:47:50|1099.21|1097.21|1099.46|1097.46|1099.46|1097.46|1099.08|1097.08|0
1733424480000|2024-12-05 18:48:00|1099.33|1097.33|1099.46|1097.46|1099.46|1097.46|1099.21|1097.21|0
1733424490000|2024-12-05 18:48:10|1099.7|1097.7|1099.21|1097.21|1099.7|1097.7|1099.21|1097.21|0
1733424510000|2024-12-05 18:48:30|1099.46|1097.46|1099.21|1097.21|1099.46|1097.46|1099.21|1097.21|0
1733424520000|2024-12-05 18:48:40|1098.96|1096.96|1099.19|1097.19|1099.19|1097.19|1098.96|1096.96|0
1733424530000|2024-12-05 18:48:50|1099.18|1097.18|1098.93|1096.93|1099.18|1097.18|1098.93|1096.93|0
1733424540000|2024-12-05 18:49:00|1098.68|1096.68|1098.18|1096.18|1098.68|1096.68|1098.18|1096.18|0
1733424550000|2024-12-05 18:49:10|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|0
1733424560000|2024-12-05 18:49:20|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.43|1096.43|0
1733424570000|2024-12-05 18:49:30|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733424580000|2024-12-05 18:49:40|1097.93|1095.93|1098.05|1096.05|1098.05|1096.05|1097.93|1095.93|0
1733424590000|2024-12-05 18:49:50|1098.18|1096.18|1097.93|1095.93|1098.18|1096.18|1097.93|1095.93|0
1733424600000|2024-12-05 18:50:00|1098.18|1096.18|1098.43|1096.43|1098.43|1096.43|1098.18|1096.18|0
1733424610000|2024-12-05 18:50:10|1098.18|1096.18|1097.93|1095.93|1098.18|1096.18|1097.93|1095.93|0
1733424620000|2024-12-05 18:50:20|1097.68|1095.68|1097.43|1095.43|1097.68|1095.68|1097.43|1095.43|0
1733424630000|2024-12-05 18:50:30|1096.69|1094.69|1097.19|1095.19|1097.19|1095.19|1096.69|1094.69|0
1733424640000|2024-12-05 18:50:40|1096.94|1094.94|1096.44|1094.44|1096.94|1094.94|1096.44|1094.44|0
1733424650000|2024-12-05 18:50:50|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.44|1094.44|0
1733424660000|2024-12-05 18:51:00|1096.19|1094.19|1096.19|1094.19|1096.44|1094.44|1096.19|1094.19|0
1733424670000|2024-12-05 18:51:10|1095.69|1093.69|1095.94|1093.94|1095.94|1093.94|1095.44|1093.44|0
1733424680000|2024-12-05 18:51:20|1096.19|1094.19|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733424690000|2024-12-05 18:51:30|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733424700000|2024-12-05 18:51:40|1095.44|1093.44|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733424710000|2024-12-05 18:51:50|1095.69|1093.69|1095.2|1093.2|1095.69|1093.69|1095.2|1093.2|0
1733424720000|2024-12-05 18:52:00|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733424730000|2024-12-05 18:52:10|1095.2|1093.2|1095.44|1093.44|1095.44|1093.44|1095.2|1093.2|0
1733424740000|2024-12-05 18:52:20|1095.2|1093.2|1095.69|1093.69|1095.69|1093.69|1095.2|1093.2|0
1733424750000|2024-12-05 18:52:30|1095.94|1093.94|1096.44|1094.44|1096.44|1094.44|1095.94|1093.94|0
1733424760000|2024-12-05 18:52:40|1096.56|1094.56|1096.69|1094.69|1096.69|1094.69|1096.56|1094.56|0
1733424770000|2024-12-05 18:52:50|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733424780000|2024-12-05 18:53:00|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733424790000|2024-12-05 18:53:10|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733424810000|2024-12-05 18:53:30|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733424820000|2024-12-05 18:53:40|1095.69|1093.69|1095.44|1093.44|1095.81|1093.81|1095.44|1093.44|0
1733424830000|2024-12-05 18:53:50|1095.2|1093.2|1095.2|1093.2|1095.44|1093.44|1095.2|1093.2|0
1733424840000|2024-12-05 18:54:00|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733424850000|2024-12-05 18:54:10|1095.2|1093.2|1095.69|1093.69|1095.69|1093.69|1095.2|1093.2|0
1733424860000|2024-12-05 18:54:20|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733424880000|2024-12-05 18:54:40|1095.94|1093.94|1096.19|1094.19|1096.19|1094.19|1095.94|1093.94|0
1733424900000|2024-12-05 18:55:00|1095.94|1093.94|1095.44|1093.44|1095.94|1093.94|1095.44|1093.44|0
1733424910000|2024-12-05 18:55:10|1095.69|1093.69|1094.95|1092.95|1095.69|1093.69|1094.95|1092.95|0
1733424920000|2024-12-05 18:55:20|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733424930000|2024-12-05 18:55:30|1094.45|1092.45|1093.45|1091.45|1094.7|1092.7|1093.45|1091.45|0
1733424940000|2024-12-05 18:55:40|1092.46|1090.46|1093.21|1091.21|1093.21|1091.21|1092.46|1090.46|0
1733424950000|2024-12-05 18:55:50|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733424960000|2024-12-05 18:56:00|1093.45|1091.45|1092.96|1090.96|1093.45|1091.45|1092.96|1090.96|0
1733424970000|2024-12-05 18:56:10|1093.45|1091.45|1094.2|1092.2|1094.2|1092.2|1093.45|1091.45|0
1733424980000|2024-12-05 18:56:20|1093.95|1091.95|1094.45|1092.45|1094.45|1092.45|1093.95|1091.95|0
1733424990000|2024-12-05 18:56:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733425000000|2024-12-05 18:56:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733425010000|2024-12-05 18:56:50|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733425020000|2024-12-05 18:57:00|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733425030000|2024-12-05 18:57:10|1095.2|1093.2|1094.7|1092.7|1095.2|1093.2|1094.7|1092.7|0
1733425040000|2024-12-05 18:57:20|1094.95|1092.95|1095.07|1093.07|1095.07|1093.07|1094.95|1092.95|0
1733425050000|2024-12-05 18:57:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733425060000|2024-12-05 18:57:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733425070000|2024-12-05 18:57:50|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733425080000|2024-12-05 18:58:00|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733425090000|2024-12-05 18:58:10|1094.82|1092.82|1095.44|1093.44|1095.44|1093.44|1094.82|1092.82|0
1733425100000|2024-12-05 18:58:20|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733425110000|2024-12-05 18:58:30|1095.44|1093.44|1095.2|1093.2|1095.44|1093.44|1095.2|1093.2|0
1733425120000|2024-12-05 18:58:40|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733425130000|2024-12-05 18:58:50|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.44|1093.44|0
1733425140000|2024-12-05 18:59:00|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733425150000|2024-12-05 18:59:10|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.44|1093.44|0
1733425160000|2024-12-05 18:59:20|1095.94|1093.94|1096.44|1094.44|1096.44|1094.44|1095.94|1093.94|0
1733425170000|2024-12-05 18:59:30|1096.19|1094.19|1095.69|1093.69|1096.19|1094.19|1095.69|1093.69|0
1733425180000|2024-12-05 18:59:40|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733425190000|2024-12-05 18:59:50|1095.69|1093.69|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733425200000|2024-12-05 19:00:00|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733425210000|2024-12-05 19:00:10|1095.44|1093.44|1095.2|1093.2|1095.44|1093.44|1095.2|1093.2|0
1733425220000|2024-12-05 19:00:20|1095.31|1093.31|1095.2|1093.2|1095.31|1093.31|1094.95|1092.95|0
1733425230000|2024-12-05 19:00:30|1095.44|1093.44|1094.7|1092.7|1095.44|1093.44|1094.7|1092.7|0
1733425240000|2024-12-05 19:00:40|1094.95|1092.95|1095.44|1093.44|1095.44|1093.44|1094.95|1092.95|0
1733425250000|2024-12-05 19:00:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733425260000|2024-12-05 19:01:00|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733425270000|2024-12-05 19:01:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733425280000|2024-12-05 19:01:20|1094.45|1092.45|1093.95|1091.95|1094.45|1092.45|1093.95|1091.95|0
1733425290000|2024-12-05 19:01:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733425300000|2024-12-05 19:01:40|1093.45|1091.45|1093.7|1091.7|1093.7|1091.7|1093.45|1091.45|0
1733425310000|2024-12-05 19:01:50|1093.21|1091.21|1093.45|1091.45|1093.7|1091.7|1093.21|1091.21|0
1733425320000|2024-12-05 19:02:00|1093.95|1091.95|1093.21|1091.21|1093.95|1091.95|1093.21|1091.21|0
1733425330000|2024-12-05 19:02:10|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733425340000|2024-12-05 19:02:20|1093.45|1091.45|1093.08|1091.08|1093.45|1091.45|1093.08|1091.08|0
1733425350000|2024-12-05 19:02:30|1091.71|1089.71|1092.96|1090.96|1092.96|1090.96|1091.71|1089.71|0
1733425360000|2024-12-05 19:02:40|1092.71|1090.71|1091.96|1089.96|1092.71|1090.71|1091.96|1089.96|0
1733425370000|2024-12-05 19:02:50|1091.71|1089.71|1091.71|1089.71|1091.71|1089.71|1091.22|1089.22|0
1733425380000|2024-12-05 19:03:00|1090.97|1088.97|1091.71|1089.71|1091.71|1089.71|1090.97|1088.97|0
1733425390000|2024-12-05 19:03:10|1091.96|1089.96|1092.71|1090.71|1092.71|1090.71|1091.96|1089.96|0
1733425400000|2024-12-05 19:03:20|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733425410000|2024-12-05 19:03:30|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|0
1733425420000|2024-12-05 19:03:40|1092.21|1090.21|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733425430000|2024-12-05 19:03:50|1091.71|1089.71|1091.46|1089.46|1091.71|1089.71|1091.46|1089.46|0
1733425440000|2024-12-05 19:04:00|1091.71|1089.71|1091.96|1089.96|1092.21|1090.21|1091.71|1089.71|0
1733425450000|2024-12-05 19:04:10|1091.71|1089.71|1092.21|1090.21|1092.21|1090.21|1091.71|1089.71|0
1733425460000|2024-12-05 19:04:20|1092.46|1090.46|1091.96|1089.96|1092.71|1090.71|1091.96|1089.96|0
1733425470000|2024-12-05 19:04:30|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733425480000|2024-12-05 19:04:40|1091.96|1089.96|1091.96|1089.96|1091.96|1089.96|1091.96|1089.96|0
1733425490000|2024-12-05 19:04:50|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733425500000|2024-12-05 19:05:00|1092.46|1090.46|1092.71|1090.71|1092.96|1090.96|1092.46|1090.46|0
1733425510000|2024-12-05 19:05:10|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733425520000|2024-12-05 19:05:20|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733425530000|2024-12-05 19:05:30|1092.71|1090.71|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733425550000|2024-12-05 19:05:50|1093.45|1091.45|1093.21|1091.21|1093.45|1091.45|1092.96|1090.96|0
1733425560000|2024-12-05 19:06:00|1092.96|1090.96|1092.71|1090.71|1093.21|1091.21|1092.71|1090.71|0
1733425570000|2024-12-05 19:06:10|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733425580000|2024-12-05 19:06:20|1091.96|1089.96|1091.46|1089.46|1091.96|1089.96|1091.46|1089.46|0
1733425590000|2024-12-05 19:06:30|1091.71|1089.71|1091.71|1089.71|1091.71|1089.71|1091.71|1089.71|0
1733425600000|2024-12-05 19:06:40|1091.46|1089.46|1091.71|1089.71|1091.71|1089.71|1091.46|1089.46|0
1733425610000|2024-12-05 19:06:50|1091.83|1089.83|1091.96|1089.96|1091.96|1089.96|1091.71|1089.71|0
1733425620000|2024-12-05 19:07:00|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733425630000|2024-12-05 19:07:10|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733425640000|2024-12-05 19:07:20|1092.96|1090.96|1093.45|1091.45|1093.45|1091.45|1092.96|1090.96|0
1733425650000|2024-12-05 19:07:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733425660000|2024-12-05 19:07:40|1094.2|1092.2|1094.45|1092.45|1094.45|1092.45|1094.2|1092.2|0
1733425670000|2024-12-05 19:07:50|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733425680000|2024-12-05 19:08:00|1095.69|1093.69|1095.2|1093.2|1095.69|1093.69|1095.2|1093.2|0
1733425690000|2024-12-05 19:08:10|1095.69|1093.69|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733425700000|2024-12-05 19:08:20|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733425710000|2024-12-05 19:08:30|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733425720000|2024-12-05 19:08:40|1096.06|1094.06|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733425730000|2024-12-05 19:08:50|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.19|1094.19|0
1733425740000|2024-12-05 19:09:00|1096.81|1094.81|1096.69|1094.69|1096.81|1094.81|1096.69|1094.69|0
1733425750000|2024-12-05 19:09:10|1096.44|1094.44|1096.44|1094.44|1096.56|1094.56|1096.44|1094.44|0
1733425760000|2024-12-05 19:09:20|1096.69|1094.69|1096.69|1094.69|1096.94|1094.94|1096.69|1094.69|0
1733425780000|2024-12-05 19:09:40|1096.94|1094.94|1097.19|1095.19|1097.19|1095.19|1096.94|1094.94|0
1733425790000|2024-12-05 19:09:50|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733425800000|2024-12-05 19:10:00|1097.19|1095.19|1096.94|1094.94|1097.19|1095.19|1096.94|1094.94|0
1733425810000|2024-12-05 19:10:10|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733425820000|2024-12-05 19:10:20|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733425830000|2024-12-05 19:10:30|1096.69|1094.69|1096.44|1094.44|1096.69|1094.69|1096.44|1094.44|0
1733425840000|2024-12-05 19:10:40|1096.31|1094.31|1096.19|1094.19|1096.31|1094.31|1095.94|1093.94|0
1733425860000|2024-12-05 19:11:00|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733425870000|2024-12-05 19:11:10|1095.69|1093.69|1095.94|1093.94|1095.94|1093.94|1095.69|1093.69|0
1733425880000|2024-12-05 19:11:20|1095.69|1093.69|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733425900000|2024-12-05 19:11:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733425910000|2024-12-05 19:11:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733425920000|2024-12-05 19:12:00|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733425930000|2024-12-05 19:12:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733425940000|2024-12-05 19:12:20|1094.82|1092.82|1094.95|1092.95|1094.95|1092.95|1094.82|1092.82|0
1733425950000|2024-12-05 19:12:30|1095.2|1093.2|1095.44|1093.44|1095.69|1093.69|1095.2|1093.2|0
1733425960000|2024-12-05 19:12:40|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733425970000|2024-12-05 19:12:50|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733425980000|2024-12-05 19:13:00|1095.2|1093.2|1095.31|1093.31|1095.44|1093.44|1095.2|1093.2|0
1733425990000|2024-12-05 19:13:10|1095.44|1093.44|1095.94|1093.94|1095.94|1093.94|1095.44|1093.44|0
1733426000000|2024-12-05 19:13:20|1096.19|1094.19|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733426040000|2024-12-05 19:14:00|1095.69|1093.69|1095.56|1093.56|1095.69|1093.69|1095.56|1093.56|0
1733426050000|2024-12-05 19:14:10|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733426060000|2024-12-05 19:14:20|1095.81|1093.81|1095.94|1093.94|1095.94|1093.94|1095.81|1093.81|0
1733426070000|2024-12-05 19:14:30|1096.19|1094.19|1095.69|1093.69|1096.19|1094.19|1095.69|1093.69|0
1733426090000|2024-12-05 19:14:50|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733426110000|2024-12-05 19:15:10|1095.2|1093.2|1095.44|1093.44|1095.44|1093.44|1095.2|1093.2|0
1733426120000|2024-12-05 19:15:20|1095.69|1093.69|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733426130000|2024-12-05 19:15:30|1095.31|1093.31|1095.69|1093.69|1095.69|1093.69|1095.31|1093.31|0
1733426140000|2024-12-05 19:15:40|1095.44|1093.44|1095.2|1093.2|1095.44|1093.44|1095.2|1093.2|0
1733426150000|2024-12-05 19:15:50|1095.44|1093.44|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733426160000|2024-12-05 19:16:00|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733426170000|2024-12-05 19:16:10|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.2|1093.2|0
1733426190000|2024-12-05 19:16:30|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733426200000|2024-12-05 19:16:40|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733426210000|2024-12-05 19:16:50|1095.94|1093.94|1096.19|1094.19|1096.19|1094.19|1095.94|1093.94|0
1733426220000|2024-12-05 19:17:00|1096.44|1094.44|1096.19|1094.19|1096.44|1094.44|1096.06|1094.06|0
1733426230000|2024-12-05 19:17:10|1096.44|1094.44|1095.94|1093.94|1096.44|1094.44|1095.94|1093.94|0
1733426240000|2024-12-05 19:17:20|1095.56|1093.56|1095.44|1093.44|1095.56|1093.56|1095.44|1093.44|0
1733426250000|2024-12-05 19:17:30|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733426260000|2024-12-05 19:17:40|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733426270000|2024-12-05 19:17:50|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733426280000|2024-12-05 19:18:00|1095.44|1093.44|1095.69|1093.69|1095.69|1093.69|1095.44|1093.44|0
1733426290000|2024-12-05 19:18:10|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733426300000|2024-12-05 19:18:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733426310000|2024-12-05 19:18:30|1095.2|1093.2|1095.44|1093.44|1095.44|1093.44|1095.2|1093.2|0
1733426320000|2024-12-05 19:18:40|1095.2|1093.2|1095.44|1093.44|1095.44|1093.44|1095.2|1093.2|0
1733426330000|2024-12-05 19:18:50|1095.2|1093.2|1095.44|1093.44|1095.44|1093.44|1095.2|1093.2|0
1733426340000|2024-12-05 19:19:00|1095.69|1093.69|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733426350000|2024-12-05 19:19:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733426360000|2024-12-05 19:19:20|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733426370000|2024-12-05 19:19:30|1095.69|1093.69|1095.94|1093.94|1095.94|1093.94|1095.69|1093.69|0
1733426380000|2024-12-05 19:19:40|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733426390000|2024-12-05 19:19:50|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733426400000|2024-12-05 19:20:00|1095.69|1093.69|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733426410000|2024-12-05 19:20:10|1095.56|1093.56|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733426420000|2024-12-05 19:20:20|1095.69|1093.69|1096.19|1094.19|1096.19|1094.19|1095.69|1093.69|0
1733426440000|2024-12-05 19:20:40|1096.44|1094.44|1096.19|1094.19|1096.44|1094.44|1096.19|1094.19|0
1733426460000|2024-12-05 19:21:00|1096.44|1094.44|1096.69|1094.69|1096.69|1094.69|1096.44|1094.44|0
1733426470000|2024-12-05 19:21:10|1096.81|1094.81|1096.94|1094.94|1096.94|1094.94|1096.69|1094.69|0
1733426510000|2024-12-05 19:21:50|1097.43|1095.43|1097.68|1095.68|1097.68|1095.68|1097.43|1095.43|0
1733426520000|2024-12-05 19:22:00|1097.55|1095.55|1097.68|1095.68|1097.68|1095.68|1097.19|1095.19|0
1733426530000|2024-12-05 19:22:10|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|0
1733426540000|2024-12-05 19:22:20|1097.68|1095.68|1097.43|1095.43|1097.68|1095.68|1097.43|1095.43|0
1733426550000|2024-12-05 19:22:30|1097.68|1095.68|1097.68|1095.68|1097.68|1095.68|1097.68|1095.68|0
1733426560000|2024-12-05 19:22:40|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|0
1733426590000|2024-12-05 19:23:10|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|0
1733426600000|2024-12-05 19:23:20|1098.43|1096.43|1097.93|1095.93|1098.43|1096.43|1097.93|1095.93|0
1733426610000|2024-12-05 19:23:30|1097.68|1095.68|1097.43|1095.43|1097.68|1095.68|1097.43|1095.43|0
1733426620000|2024-12-05 19:23:40|1097.3|1095.3|1097.3|1095.3|1097.43|1095.43|1097.3|1095.3|0
1733426630000|2024-12-05 19:23:50|1097.19|1095.19|1096.69|1094.69|1097.19|1095.19|1096.69|1094.69|0
1733426640000|2024-12-05 19:24:00|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.69|1094.69|0
1733426650000|2024-12-05 19:24:10|1097.06|1095.06|1097.43|1095.43|1097.43|1095.43|1097.06|1095.06|0
1733426660000|2024-12-05 19:24:20|1097.68|1095.68|1097.43|1095.43|1097.68|1095.68|1097.43|1095.43|0
1733426670000|2024-12-05 19:24:30|1097.68|1095.68|1097.68|1095.68|1097.93|1095.93|1097.68|1095.68|0
1733426700000|2024-12-05 19:25:00|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733426710000|2024-12-05 19:25:10|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|0
1733426720000|2024-12-05 19:25:20|1097.43|1095.43|1096.94|1094.94|1097.43|1095.43|1096.94|1094.94|0
1733426730000|2024-12-05 19:25:30|1097.43|1095.43|1097.68|1095.68|1097.68|1095.68|1097.19|1095.19|0
1733426740000|2024-12-05 19:25:40|1097.55|1095.55|1097.19|1095.19|1097.55|1095.55|1097.19|1095.19|0
1733426750000|2024-12-05 19:25:50|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.19|1095.19|0
1733426760000|2024-12-05 19:26:00|1097.19|1095.19|1097.43|1095.43|1097.43|1095.43|1097.19|1095.19|0
1733426770000|2024-12-05 19:26:10|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.69|1094.69|0
1733426790000|2024-12-05 19:26:30|1097.19|1095.19|1097.68|1095.68|1097.68|1095.68|1097.19|1095.19|0
1733426810000|2024-12-05 19:26:50|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733426820000|2024-12-05 19:27:00|1097.3|1095.3|1097.19|1095.19|1097.3|1095.3|1096.94|1094.94|0
1733426830000|2024-12-05 19:27:10|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733426840000|2024-12-05 19:27:20|1096.81|1094.81|1096.94|1094.94|1096.94|1094.94|1096.81|1094.81|0
1733426860000|2024-12-05 19:27:40|1096.81|1094.81|1096.69|1094.69|1096.81|1094.81|1096.69|1094.69|0
1733426870000|2024-12-05 19:27:50|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733426880000|2024-12-05 19:28:00|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733426890000|2024-12-05 19:28:10|1095.94|1093.94|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733426900000|2024-12-05 19:28:20|1095.69|1093.69|1096.19|1094.19|1096.19|1094.19|1095.69|1093.69|0
1733426910000|2024-12-05 19:28:30|1095.94|1093.94|1095.2|1093.2|1095.94|1093.94|1095.2|1093.2|0
1733426920000|2024-12-05 19:28:40|1095.44|1093.44|1095.2|1093.2|1095.44|1093.44|1095.2|1093.2|0
1733426940000|2024-12-05 19:29:00|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733426950000|2024-12-05 19:29:10|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733426960000|2024-12-05 19:29:20|1094.7|1092.7|1094.45|1092.45|1094.7|1092.7|1094.2|1092.2|0
1733426970000|2024-12-05 19:29:30|1093.7|1091.7|1093.95|1091.95|1094.45|1092.45|1093.7|1091.7|0
1733426980000|2024-12-05 19:29:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733426990000|2024-12-05 19:29:50|1093.32|1091.32|1092.71|1090.71|1093.32|1091.32|1092.71|1090.71|0
1733427000000|2024-12-05 19:30:00|1092.46|1090.46|1093.45|1091.45|1093.45|1091.45|1092.46|1090.46|0
1733427010000|2024-12-05 19:30:10|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1092.71|1090.71|0
1733427020000|2024-12-05 19:30:20|1093.45|1091.45|1093.21|1091.21|1093.45|1091.45|1093.21|1091.21|0
1733427030000|2024-12-05 19:30:30|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733427040000|2024-12-05 19:30:40|1093.7|1091.7|1093.7|1091.7|1094.2|1092.2|1093.7|1091.7|0
1733427050000|2024-12-05 19:30:50|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733427060000|2024-12-05 19:31:00|1093.95|1091.95|1093.95|1091.95|1094.2|1092.2|1093.95|1091.95|0
1733427070000|2024-12-05 19:31:10|1093.7|1091.7|1093.95|1091.95|1093.95|1091.95|1093.7|1091.7|0
1733427080000|2024-12-05 19:31:20|1094.2|1092.2|1095.44|1093.44|1095.44|1093.44|1094.2|1092.2|0
1733427090000|2024-12-05 19:31:30|1095.2|1093.2|1095.07|1093.07|1095.2|1093.2|1095.07|1093.07|0
1733427100000|2024-12-05 19:31:40|1094.45|1092.45|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733427110000|2024-12-05 19:31:50|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733427120000|2024-12-05 19:32:00|1094.7|1092.7|1093.95|1091.95|1094.7|1092.7|1093.95|1091.95|0
1733427130000|2024-12-05 19:32:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733427140000|2024-12-05 19:32:20|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733427150000|2024-12-05 19:32:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733427160000|2024-12-05 19:32:40|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733427180000|2024-12-05 19:33:00|1093.45|1091.45|1093.21|1091.21|1093.45|1091.45|1092.96|1090.96|0
1733427190000|2024-12-05 19:33:10|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733427200000|2024-12-05 19:33:20|1093.57|1091.57|1093.21|1091.21|1093.57|1091.57|1093.21|1091.21|0
1733427210000|2024-12-05 19:33:30|1093.45|1091.45|1093.82|1091.82|1093.82|1091.82|1093.45|1091.45|0
1733427220000|2024-12-05 19:33:40|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.7|1091.7|0
1733427230000|2024-12-05 19:33:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733427240000|2024-12-05 19:34:00|1093.45|1091.45|1093.21|1091.21|1093.45|1091.45|1093.21|1091.21|0
1733427250000|2024-12-05 19:34:10|1093.08|1091.08|1093.45|1091.45|1093.45|1091.45|1092.96|1090.96|0
1733427260000|2024-12-05 19:34:20|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733427270000|2024-12-05 19:34:30|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.21|1091.21|0
1733427280000|2024-12-05 19:34:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733427290000|2024-12-05 19:34:50|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733427300000|2024-12-05 19:35:00|1093.7|1091.7|1094.2|1092.2|1094.2|1092.2|1093.7|1091.7|0
1733427310000|2024-12-05 19:35:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733427320000|2024-12-05 19:35:20|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733427330000|2024-12-05 19:35:30|1094.95|1092.95|1094.2|1092.2|1094.95|1092.95|1094.2|1092.2|0
1733427340000|2024-12-05 19:35:40|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733427350000|2024-12-05 19:35:50|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.45|1092.45|0
1733427360000|2024-12-05 19:36:00|1094.82|1092.82|1094.82|1092.82|1094.82|1092.82|1094.82|1092.82|0
1733427370000|2024-12-05 19:36:10|1094.7|1092.7|1095.2|1093.2|1095.2|1093.2|1094.7|1092.7|0
1733427380000|2024-12-05 19:36:20|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733427390000|2024-12-05 19:36:30|1095.2|1093.2|1095.69|1093.69|1095.69|1093.69|1095.2|1093.2|0
1733427400000|2024-12-05 19:36:40|1095.94|1093.94|1096.19|1094.19|1096.44|1094.44|1095.94|1093.94|0
1733427410000|2024-12-05 19:36:50|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733427420000|2024-12-05 19:37:00|1096.69|1094.69|1096.44|1094.44|1096.69|1094.69|1096.44|1094.44|0
1733427430000|2024-12-05 19:37:10|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.44|1093.44|0
1733427450000|2024-12-05 19:37:30|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733427460000|2024-12-05 19:37:40|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733427470000|2024-12-05 19:37:50|1094.7|1092.7|1094.82|1092.82|1094.95|1092.95|1094.7|1092.7|0
1733427480000|2024-12-05 19:38:00|1094.95|1092.95|1095.31|1093.31|1095.31|1093.31|1094.95|1092.95|0
1733427490000|2024-12-05 19:38:10|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733427500000|2024-12-05 19:38:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733427510000|2024-12-05 19:38:30|1095.44|1093.44|1095.2|1093.2|1095.44|1093.44|1095.2|1093.2|0
1733427520000|2024-12-05 19:38:40|1095.44|1093.44|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733427530000|2024-12-05 19:38:50|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|0
1733427540000|2024-12-05 19:39:00|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733427550000|2024-12-05 19:39:10|1096.19|1094.19|1096.44|1094.44|1096.44|1094.44|1096.19|1094.19|0
1733427560000|2024-12-05 19:39:20|1096.69|1094.69|1096.44|1094.44|1096.69|1094.69|1096.44|1094.44|0
1733427570000|2024-12-05 19:39:30|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.06|1094.06|0
1733427580000|2024-12-05 19:39:40|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733427590000|2024-12-05 19:39:50|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733427600000|2024-12-05 19:40:00|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.69|1093.69|0
1733427610000|2024-12-05 19:40:10|1095.69|1093.69|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733427620000|2024-12-05 19:40:20|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733427630000|2024-12-05 19:40:30|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.69|1093.69|0
1733427640000|2024-12-05 19:40:40|1096.06|1094.06|1095.94|1093.94|1096.06|1094.06|1095.94|1093.94|0
1733427650000|2024-12-05 19:40:50|1095.69|1093.69|1095.94|1093.94|1095.94|1093.94|1095.69|1093.69|0
1733427660000|2024-12-05 19:41:00|1095.69|1093.69|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733427670000|2024-12-05 19:41:10|1095.44|1093.44|1095.69|1093.69|1095.69|1093.69|1095.44|1093.44|0
1733427680000|2024-12-05 19:41:20|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733427690000|2024-12-05 19:41:30|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|1095.44|1093.44|0
1733427700000|2024-12-05 19:41:40|1095.69|1093.69|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733427720000|2024-12-05 19:42:00|1095.69|1093.69|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733427730000|2024-12-05 19:42:10|1095.69|1093.69|1095.44|1093.44|1095.69|1093.69|1095.44|1093.44|0
1733427740000|2024-12-05 19:42:20|1095.69|1093.69|1095.2|1093.2|1095.69|1093.69|1095.2|1093.2|0
1733427750000|2024-12-05 19:42:30|1094.7|1092.7|1094.45|1092.45|1094.7|1092.7|1094.45|1092.45|0
1733427760000|2024-12-05 19:42:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733427770000|2024-12-05 19:42:50|1093.95|1091.95|1093.95|1091.95|1094.2|1092.2|1093.95|1091.95|0
1733427780000|2024-12-05 19:43:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733427790000|2024-12-05 19:43:10|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733427800000|2024-12-05 19:43:20|1093.95|1091.95|1094.45|1092.45|1094.45|1092.45|1093.95|1091.95|0
1733427810000|2024-12-05 19:43:30|1094.2|1092.2|1093.7|1091.7|1094.2|1092.2|1093.7|1091.7|0
1733427820000|2024-12-05 19:43:40|1093.95|1091.95|1093.21|1091.21|1093.95|1091.95|1093.21|1091.21|0
1733427830000|2024-12-05 19:43:50|1093.45|1091.45|1094.2|1092.2|1094.2|1092.2|1093.45|1091.45|0
1733427840000|2024-12-05 19:44:00|1094.32|1092.32|1094.45|1092.45|1094.45|1092.45|1094.2|1092.2|0
1733427850000|2024-12-05 19:44:10|1094.2|1092.2|1094.2|1092.2|1094.45|1092.45|1094.2|1092.2|0
1733427860000|2024-12-05 19:44:20|1094.45|1092.45|1094.2|1092.2|1094.57|1092.57|1094.2|1092.2|0
1733427870000|2024-12-05 19:44:30|1094.45|1092.45|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733427880000|2024-12-05 19:44:40|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733427890000|2024-12-05 19:44:50|1094.7|1092.7|1094.2|1092.2|1094.7|1092.7|1094.2|1092.2|0
1733427910000|2024-12-05 19:45:10|1094.32|1092.32|1094.45|1092.45|1094.45|1092.45|1094.32|1092.32|0
1733427920000|2024-12-05 19:45:20|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733427930000|2024-12-05 19:45:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733427940000|2024-12-05 19:45:40|1094.57|1092.57|1094.45|1092.45|1094.7|1092.7|1094.45|1092.45|0
1733427950000|2024-12-05 19:45:50|1094.7|1092.7|1094.45|1092.45|1094.7|1092.7|1094.45|1092.45|0
1733427960000|2024-12-05 19:46:00|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733427970000|2024-12-05 19:46:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733427980000|2024-12-05 19:46:20|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733427990000|2024-12-05 19:46:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733428000000|2024-12-05 19:46:40|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|0
1733428010000|2024-12-05 19:46:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1093.95|1091.95|0
1733428020000|2024-12-05 19:47:00|1093.95|1091.95|1093.95|1091.95|1094.2|1092.2|1093.95|1091.95|0
1733428030000|2024-12-05 19:47:10|1094.2|1092.2|1094.2|1092.2|1094.45|1092.45|1094.2|1092.2|0
1733428040000|2024-12-05 19:47:20|1094.07|1092.07|1094.2|1092.2|1094.2|1092.2|1093.95|1091.95|0
1733428050000|2024-12-05 19:47:30|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733428060000|2024-12-05 19:47:40|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733428070000|2024-12-05 19:47:50|1093.21|1091.21|1092.96|1090.96|1093.21|1091.21|1092.96|1090.96|0
1733428080000|2024-12-05 19:48:00|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1092.71|1090.71|0
1733428100000|2024-12-05 19:48:20|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733428110000|2024-12-05 19:48:30|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733428130000|2024-12-05 19:48:50|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733428140000|2024-12-05 19:49:00|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.58|1090.58|0
1733428150000|2024-12-05 19:49:10|1092.96|1090.96|1093.45|1091.45|1093.45|1091.45|1092.96|1090.96|0
1733428160000|2024-12-05 19:49:20|1093.7|1091.7|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733428170000|2024-12-05 19:49:30|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733428210000|2024-12-05 19:50:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733428220000|2024-12-05 19:50:20|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733428240000|2024-12-05 19:50:40|1093.45|1091.45|1093.95|1091.95|1093.95|1091.95|1093.45|1091.45|0
1733428250000|2024-12-05 19:50:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733428270000|2024-12-05 19:51:10|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|0
1733428280000|2024-12-05 19:51:20|1093.7|1091.7|1093.21|1091.21|1093.7|1091.7|1093.21|1091.21|0
1733428290000|2024-12-05 19:51:30|1092.96|1090.96|1092.96|1090.96|1093.08|1091.08|1092.96|1090.96|0
1733428300000|2024-12-05 19:51:40|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733428310000|2024-12-05 19:51:50|1092.58|1090.58|1092.96|1090.96|1092.96|1090.96|1092.46|1090.46|0
1733428320000|2024-12-05 19:52:00|1092.83|1090.83|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733428330000|2024-12-05 19:52:10|1092.46|1090.46|1092.71|1090.71|1092.71|1090.71|1092.46|1090.46|0
1733428340000|2024-12-05 19:52:20|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733428360000|2024-12-05 19:52:40|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733428370000|2024-12-05 19:52:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733428380000|2024-12-05 19:53:00|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733428390000|2024-12-05 19:53:10|1093.21|1091.21|1092.96|1090.96|1093.21|1091.21|1092.96|1090.96|0
1733428400000|2024-12-05 19:53:20|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.21|1091.21|0
1733428410000|2024-12-05 19:53:30|1093.32|1091.32|1093.21|1091.21|1093.32|1091.32|1093.21|1091.21|0
1733428420000|2024-12-05 19:53:40|1093.45|1091.45|1093.21|1091.21|1093.45|1091.45|1093.21|1091.21|0
1733428430000|2024-12-05 19:53:50|1092.96|1090.96|1093.45|1091.45|1093.45|1091.45|1092.96|1090.96|0
1733428440000|2024-12-05 19:54:00|1093.7|1091.7|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733428460000|2024-12-05 19:54:20|1093.45|1091.45|1093.7|1091.7|1093.7|1091.7|1093.21|1091.21|0
1733428470000|2024-12-05 19:54:30|1093.82|1091.82|1093.7|1091.7|1093.82|1091.82|1093.7|1091.7|0
1733428490000|2024-12-05 19:54:50|1093.45|1091.45|1093.7|1091.7|1093.7|1091.7|1093.45|1091.45|0
1733428500000|2024-12-05 19:55:00|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733428510000|2024-12-05 19:55:10|1093.21|1091.21|1093.45|1091.45|1093.45|1091.45|1093.21|1091.21|0
1733428520000|2024-12-05 19:55:20|1093.7|1091.7|1093.45|1091.45|1093.7|1091.7|1093.45|1091.45|0
1733428530000|2024-12-05 19:55:30|1093.21|1091.21|1093.7|1091.7|1093.7|1091.7|1093.21|1091.21|0
1733428540000|2024-12-05 19:55:40|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733428550000|2024-12-05 19:55:50|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.7|1091.7|0
1733428560000|2024-12-05 19:56:00|1093.82|1091.82|1093.21|1091.21|1093.82|1091.82|1093.21|1091.21|0
1733428570000|2024-12-05 19:56:10|1093.45|1091.45|1093.32|1091.32|1093.45|1091.45|1093.32|1091.32|0
1733428580000|2024-12-05 19:56:20|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733428590000|2024-12-05 19:56:30|1093.7|1091.7|1093.21|1091.21|1093.7|1091.7|1093.21|1091.21|0
1733428600000|2024-12-05 19:56:40|1093.08|1091.08|1093.21|1091.21|1093.21|1091.21|1093.08|1091.08|0
1733428620000|2024-12-05 19:57:00|1093.45|1091.45|1093.7|1091.7|1093.7|1091.7|1093.45|1091.45|0
1733428630000|2024-12-05 19:57:10|1093.95|1091.95|1094.2|1092.2|1094.2|1092.2|1093.95|1091.95|0
1733428640000|2024-12-05 19:57:20|1094.32|1092.32|1093.95|1091.95|1094.32|1092.32|1093.95|1091.95|0
1733428650000|2024-12-05 19:57:30|1093.7|1091.7|1093.45|1091.45|1093.7|1091.7|1093.45|1091.45|0
1733428660000|2024-12-05 19:57:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733428670000|2024-12-05 19:57:50|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733428680000|2024-12-05 19:58:00|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733428690000|2024-12-05 19:58:10|1093.32|1091.32|1093.21|1091.21|1093.32|1091.32|1093.21|1091.21|0
1733428700000|2024-12-05 19:58:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733428710000|2024-12-05 19:58:30|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733428720000|2024-12-05 19:58:40|1093.95|1091.95|1094.45|1092.45|1094.7|1092.7|1093.95|1091.95|0
1733428730000|2024-12-05 19:58:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733428740000|2024-12-05 19:59:00|1094.45|1092.45|1094.2|1092.2|1094.45|1092.45|1094.2|1092.2|0
1733428750000|2024-12-05 19:59:10|1094.45|1092.45|1094.2|1092.2|1094.45|1092.45|1094.2|1092.2|0
1733428760000|2024-12-05 19:59:20|1094.32|1092.32|1093.95|1091.95|1094.32|1092.32|1093.95|1091.95|0
1733428770000|2024-12-05 19:59:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.07|1092.07|0
1733428780000|2024-12-05 19:59:40|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733428790000|2024-12-05 19:59:50|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733428800000|2024-12-05 20:00:00|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733428810000|2024-12-05 20:00:10|1092.21|1090.21|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733428820000|2024-12-05 20:00:20|1092.08|1090.08|1092.71|1090.71|1092.71|1090.71|1092.08|1090.08|0
1733428830000|2024-12-05 20:00:30|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733428840000|2024-12-05 20:00:40|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733428850000|2024-12-05 20:00:50|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733428860000|2024-12-05 20:01:00|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733428870000|2024-12-05 20:01:10|1091.96|1089.96|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733428880000|2024-12-05 20:01:20|1091.46|1089.46|1091.71|1089.71|1091.71|1089.71|1091.46|1089.46|0
1733428890000|2024-12-05 20:01:30|1091.22|1089.22|1091.96|1089.96|1091.96|1089.96|1091.22|1089.22|0
1733428900000|2024-12-05 20:01:40|1092.08|1090.08|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733428910000|2024-12-05 20:01:50|1092.21|1090.21|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733428920000|2024-12-05 20:02:00|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733428930000|2024-12-05 20:02:10|1092.46|1090.46|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733428940000|2024-12-05 20:02:20|1092.21|1090.21|1092.71|1090.71|1092.71|1090.71|1092.21|1090.21|0
1733428950000|2024-12-05 20:02:30|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733428960000|2024-12-05 20:02:40|1093.45|1091.45|1093.45|1091.45|1093.57|1091.57|1093.45|1091.45|0
1733428970000|2024-12-05 20:02:50|1093.21|1091.21|1092.71|1090.71|1093.45|1091.45|1092.71|1090.71|0
1733428980000|2024-12-05 20:03:00|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733428990000|2024-12-05 20:03:10|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733429000000|2024-12-05 20:03:20|1092.71|1090.71|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733429010000|2024-12-05 20:03:30|1092.71|1090.71|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733429020000|2024-12-05 20:03:40|1093.21|1091.21|1093.45|1091.45|1093.45|1091.45|1093.21|1091.21|0
1733429030000|2024-12-05 20:03:50|1093.7|1091.7|1093.21|1091.21|1093.7|1091.7|1093.21|1091.21|0
1733429040000|2024-12-05 20:04:00|1092.96|1090.96|1092.96|1090.96|1093.21|1091.21|1092.96|1090.96|0
1733429050000|2024-12-05 20:04:10|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733429060000|2024-12-05 20:04:20|1092.96|1090.96|1092.96|1090.96|1093.21|1091.21|1092.96|1090.96|0
1733429070000|2024-12-05 20:04:30|1092.71|1090.71|1093.21|1091.21|1093.21|1091.21|1092.71|1090.71|0
1733429100000|2024-12-05 20:05:00|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733429110000|2024-12-05 20:05:10|1093.45|1091.45|1094.2|1092.2|1094.2|1092.2|1093.45|1091.45|0
1733429120000|2024-12-05 20:05:20|1094.45|1092.45|1094.45|1092.45|1094.7|1092.7|1094.45|1092.45|0
1733429130000|2024-12-05 20:05:30|1094.2|1092.2|1094.7|1092.7|1094.7|1092.7|1094.2|1092.2|0
1733429140000|2024-12-05 20:05:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733429150000|2024-12-05 20:05:50|1095.2|1093.2|1094.7|1092.7|1095.2|1093.2|1094.7|1092.7|0
1733429160000|2024-12-05 20:06:00|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733429170000|2024-12-05 20:06:10|1095.2|1093.2|1095.07|1093.07|1095.2|1093.2|1094.95|1092.95|0
1733429180000|2024-12-05 20:06:20|1095.2|1093.2|1095.56|1093.56|1095.56|1093.56|1095.2|1093.2|0
1733429190000|2024-12-05 20:06:30|1095.44|1093.44|1095.69|1093.69|1095.69|1093.69|1095.44|1093.44|0
1733429220000|2024-12-05 20:07:00|1095.44|1093.44|1094.95|1092.95|1095.44|1093.44|1094.7|1092.7|0
1733429230000|2024-12-05 20:07:10|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733429240000|2024-12-05 20:07:20|1095.2|1093.2|1095.07|1093.07|1095.2|1093.2|1094.95|1092.95|0
1733429250000|2024-12-05 20:07:30|1095.2|1093.2|1094.7|1092.7|1095.2|1093.2|1094.7|1092.7|0
1733429260000|2024-12-05 20:07:40|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733429270000|2024-12-05 20:07:50|1094.7|1092.7|1094.45|1092.45|1094.7|1092.7|1094.45|1092.45|0
1733429280000|2024-12-05 20:08:00|1094.7|1092.7|1094.2|1092.2|1094.7|1092.7|1094.2|1092.2|0
1733429290000|2024-12-05 20:08:10|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733429300000|2024-12-05 20:08:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733429310000|2024-12-05 20:08:30|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733429320000|2024-12-05 20:08:40|1094.7|1092.7|1094.45|1092.45|1094.7|1092.7|1094.45|1092.45|0
1733429330000|2024-12-05 20:08:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733429350000|2024-12-05 20:09:10|1094.45|1092.45|1094.95|1092.95|1094.95|1092.95|1094.45|1092.45|0
1733429360000|2024-12-05 20:09:20|1095.2|1093.2|1095.44|1093.44|1095.44|1093.44|1095.2|1093.2|0
1733429370000|2024-12-05 20:09:30|1095.2|1093.2|1095.44|1093.44|1095.44|1093.44|1095.2|1093.2|0
1733429380000|2024-12-05 20:09:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733429400000|2024-12-05 20:10:00|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733429420000|2024-12-05 20:10:20|1094.7|1092.7|1094.7|1092.7|1094.95|1092.95|1094.7|1092.7|0
1733429430000|2024-12-05 20:10:30|1094.95|1092.95|1094.7|1092.7|1094.95|1092.95|1094.7|1092.7|0
1733429440000|2024-12-05 20:10:40|1094.95|1092.95|1094.7|1092.7|1094.95|1092.95|1094.7|1092.7|0
1733429450000|2024-12-05 20:10:50|1094.45|1092.45|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733429460000|2024-12-05 20:11:00|1094.45|1092.45|1094.2|1092.2|1094.45|1092.45|1094.2|1092.2|0
1733429470000|2024-12-05 20:11:10|1093.7|1091.7|1093.21|1091.21|1093.7|1091.7|1093.21|1091.21|0
1733429480000|2024-12-05 20:11:20|1093.45|1091.45|1093.45|1091.45|1093.7|1091.7|1093.21|1091.21|0
1733429490000|2024-12-05 20:11:30|1093.44|1091.44|1093.45|1091.45|1093.45|1091.45|1093.19|1091.19|0
1733429500000|2024-12-05 20:11:40|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|0
1733429510000|2024-12-05 20:11:50|1093.46|1091.46|1093.21|1091.21|1093.46|1091.46|1093.21|1091.21|0
1733429520000|2024-12-05 20:12:00|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733429530000|2024-12-05 20:12:10|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733429540000|2024-12-05 20:12:20|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733429550000|2024-12-05 20:12:30|1093.46|1091.46|1093.21|1091.21|1093.71|1091.71|1093.21|1091.21|0
1733429560000|2024-12-05 20:12:40|1093.08|1091.08|1093.08|1091.08|1093.08|1091.08|1093.08|1091.08|0
1733429570000|2024-12-05 20:12:50|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733429580000|2024-12-05 20:13:00|1093.46|1091.46|1093.21|1091.21|1093.46|1091.46|1092.96|1090.96|0
1733429590000|2024-12-05 20:13:10|1092.96|1090.96|1093.08|1091.08|1093.08|1091.08|1092.96|1090.96|0
1733429600000|2024-12-05 20:13:20|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733429610000|2024-12-05 20:13:30|1092.71|1090.71|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733429620000|2024-12-05 20:13:40|1092.22|1090.22|1091.97|1089.97|1092.22|1090.22|1091.97|1089.97|0
1733429630000|2024-12-05 20:13:50|1091.72|1089.72|1091.47|1089.47|1091.97|1089.97|1091.47|1089.47|0
1733429640000|2024-12-05 20:14:00|1091.72|1089.72|1091.47|1089.47|1091.72|1089.72|1091.47|1089.47|0
1733429650000|2024-12-05 20:14:10|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|0
1733429660000|2024-12-05 20:14:20|1090.97|1088.97|1091.22|1089.22|1091.22|1089.22|1090.97|1088.97|0
1733429670000|2024-12-05 20:14:30|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|1091.22|1089.22|0
1733429680000|2024-12-05 20:14:40|1091.72|1089.72|1091.84|1089.84|1091.84|1089.84|1091.72|1089.72|0
1733429690000|2024-12-05 20:14:50|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|0
1733429700000|2024-12-05 20:15:00|1092.46|1090.46|1092.22|1090.22|1092.46|1090.46|1092.22|1090.22|0
1733429710000|2024-12-05 20:15:10|1092.71|1090.71|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733429720000|2024-12-05 20:15:20|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733429730000|2024-12-05 20:15:30|1092.58|1090.58|1092.46|1090.46|1092.58|1090.58|1092.46|1090.46|0
1733429740000|2024-12-05 20:15:40|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733429750000|2024-12-05 20:15:50|1092.46|1090.46|1092.22|1090.22|1092.46|1090.46|1092.22|1090.22|0
1733429760000|2024-12-05 20:16:00|1092.34|1090.34|1092.22|1090.22|1092.34|1090.34|1092.22|1090.22|0
1733429770000|2024-12-05 20:16:10|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.22|1090.22|0
1733429780000|2024-12-05 20:16:20|1092.22|1090.22|1091.97|1089.97|1092.22|1090.22|1091.97|1089.97|0
1733429790000|2024-12-05 20:16:30|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|1091.47|1089.47|0
1733429800000|2024-12-05 20:16:40|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|0
1733429810000|2024-12-05 20:16:50|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1090.97|1088.97|0
1733429820000|2024-12-05 20:17:00|1091.47|1089.47|1091.72|1089.72|1091.72|1089.72|1091.47|1089.47|0
1733429840000|2024-12-05 20:17:20|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|0
1733429850000|2024-12-05 20:17:30|1091.22|1089.22|1091.47|1089.47|1091.47|1089.47|1091.22|1089.22|0
1733429860000|2024-12-05 20:17:40|1091.72|1089.72|1091.47|1089.47|1091.72|1089.72|1091.47|1089.47|0
1733429870000|2024-12-05 20:17:50|1091.22|1089.22|1091.47|1089.47|1091.47|1089.47|1091.22|1089.22|0
1733429880000|2024-12-05 20:18:00|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|0
1733429890000|2024-12-05 20:18:10|1090.72|1088.72|1090.97|1088.97|1090.97|1088.97|1090.72|1088.72|0
1733429910000|2024-12-05 20:18:30|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|0
1733429920000|2024-12-05 20:18:40|1090.72|1088.72|1090.47|1088.47|1090.72|1088.72|1090.47|1088.47|0
1733429930000|2024-12-05 20:18:50|1090.59|1088.59|1091.22|1089.22|1091.22|1089.22|1090.59|1088.59|0
1733429940000|2024-12-05 20:19:00|1090.97|1088.97|1091.22|1089.22|1091.47|1089.47|1090.97|1088.97|0
1733429950000|2024-12-05 20:19:10|1091.09|1089.09|1090.84|1088.84|1091.09|1089.09|1090.84|1088.84|0
1733429960000|2024-12-05 20:19:20|1090.72|1088.72|1091.22|1089.22|1091.22|1089.22|1090.47|1088.47|0
1733429970000|2024-12-05 20:19:30|1090.97|1088.97|1090.97|1088.97|1090.97|1088.97|1090.97|1088.97|0
1733429980000|2024-12-05 20:19:40|1090.84|1088.84|1090.97|1088.97|1090.97|1088.97|1090.72|1088.72|0
1733429990000|2024-12-05 20:19:50|1091.47|1089.47|1091.72|1089.72|1091.72|1089.72|1091.47|1089.47|0
1733430000000|2024-12-05 20:20:00|1091.47|1089.47|1090.97|1088.97|1091.47|1089.47|1090.97|1088.97|0
1733430010000|2024-12-05 20:20:10|1091.22|1089.22|1090.97|1088.97|1091.22|1089.22|1090.97|1088.97|0
1733430020000|2024-12-05 20:20:20|1091.22|1089.22|1091.47|1089.47|1091.47|1089.47|1091.22|1089.22|0
1733430030000|2024-12-05 20:20:30|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|0
1733430040000|2024-12-05 20:20:40|1091.09|1089.09|1091.72|1089.72|1091.72|1089.72|1091.09|1089.09|0
1733430050000|2024-12-05 20:20:50|1091.84|1089.84|1091.97|1089.97|1092.22|1090.22|1091.84|1089.84|0
1733430060000|2024-12-05 20:21:00|1091.84|1089.84|1091.97|1089.97|1091.97|1089.97|1091.72|1089.72|0
1733430070000|2024-12-05 20:21:10|1092.22|1090.22|1091.72|1089.72|1092.22|1090.22|1091.72|1089.72|0
1733430080000|2024-12-05 20:21:20|1091.47|1089.47|1091.97|1089.97|1091.97|1089.97|1091.47|1089.47|0
1733430090000|2024-12-05 20:21:30|1092.22|1090.22|1091.97|1089.97|1092.22|1090.22|1091.97|1089.97|0
1733430100000|2024-12-05 20:21:40|1091.84|1089.84|1091.84|1089.84|1091.84|1089.84|1091.84|1089.84|0
1733430110000|2024-12-05 20:21:50|1091.72|1089.72|1091.97|1089.97|1091.97|1089.97|1091.72|1089.72|0
1733430120000|2024-12-05 20:22:00|1092.22|1090.22|1092.46|1090.46|1092.46|1090.46|1092.22|1090.22|0
1733430130000|2024-12-05 20:22:10|1092.22|1090.22|1092.46|1090.46|1092.46|1090.46|1092.22|1090.22|0
1733430140000|2024-12-05 20:22:20|1092.71|1090.71|1092.46|1090.46|1092.96|1090.96|1092.46|1090.46|0
1733430150000|2024-12-05 20:22:30|1092.71|1090.71|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733430160000|2024-12-05 20:22:40|1093.21|1091.21|1093.46|1091.46|1093.46|1091.46|1093.21|1091.21|0
1733430170000|2024-12-05 20:22:50|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733430180000|2024-12-05 20:23:00|1093.21|1091.21|1092.96|1090.96|1093.21|1091.21|1092.96|1090.96|0
1733430190000|2024-12-05 20:23:10|1093.21|1091.21|1092.96|1090.96|1093.21|1091.21|1092.96|1090.96|0
1733430200000|2024-12-05 20:23:20|1093.08|1091.08|1092.96|1090.96|1093.08|1091.08|1092.96|1090.96|0
1733430210000|2024-12-05 20:23:30|1092.71|1090.71|1092.46|1090.46|1092.71|1090.71|1092.34|1090.34|0
1733430220000|2024-12-05 20:23:40|1092.22|1090.22|1092.46|1090.46|1092.46|1090.46|1092.22|1090.22|0
1733430230000|2024-12-05 20:23:50|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733430240000|2024-12-05 20:24:00|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733430250000|2024-12-05 20:24:10|1092.46|1090.46|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733430260000|2024-12-05 20:24:20|1092.22|1090.22|1091.97|1089.97|1092.22|1090.22|1091.97|1089.97|0
1733430270000|2024-12-05 20:24:30|1091.72|1089.72|1091.97|1089.97|1091.97|1089.97|1091.72|1089.72|0
1733430280000|2024-12-05 20:24:40|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|1091.47|1089.47|0
1733430290000|2024-12-05 20:24:50|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|0
1733430310000|2024-12-05 20:25:10|1090.97|1088.97|1091.22|1089.22|1091.22|1089.22|1090.97|1088.97|0
1733430320000|2024-12-05 20:25:20|1090.97|1088.97|1090.97|1088.97|1091.22|1089.22|1090.97|1088.97|0
1733430330000|2024-12-05 20:25:30|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|0
1733430340000|2024-12-05 20:25:40|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|0
1733430350000|2024-12-05 20:25:50|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|0
1733430360000|2024-12-05 20:26:00|1090.97|1088.97|1090.23|1088.23|1090.97|1088.97|1090.23|1088.23|0
1733430370000|2024-12-05 20:26:10|1089.98|1087.98|1089.23|1087.23|1090.23|1088.23|1089.23|1087.23|0
1733430380000|2024-12-05 20:26:20|1088.98|1086.98|1090.23|1088.23|1090.23|1088.23|1088.98|1086.98|0
1733430390000|2024-12-05 20:26:30|1089.98|1087.98|1090.23|1088.23|1090.23|1088.23|1089.98|1087.98|0
1733430400000|2024-12-05 20:26:40|1089.98|1087.98|1089.73|1087.73|1089.98|1087.98|1089.73|1087.73|0
1733430410000|2024-12-05 20:26:50|1089.98|1087.98|1089.48|1087.48|1089.98|1087.98|1089.48|1087.48|0
1733430420000|2024-12-05 20:27:00|1089.73|1087.73|1089.48|1087.48|1089.73|1087.73|1089.48|1087.48|0
1733430430000|2024-12-05 20:27:10|1089.23|1087.23|1089.23|1087.23|1089.48|1087.48|1089.23|1087.23|0
1733430440000|2024-12-05 20:27:20|1088.98|1086.98|1088.73|1086.73|1088.98|1086.98|1088.73|1086.73|0
1733430450000|2024-12-05 20:27:30|1088.48|1086.48|1088.98|1086.98|1088.98|1086.98|1088.48|1086.48|0
1733430460000|2024-12-05 20:27:40|1089.23|1087.23|1089.23|1087.23|1089.23|1087.23|1089.23|1087.23|0
1733430470000|2024-12-05 20:27:50|1089.48|1087.48|1089.48|1087.48|1089.48|1087.48|1089.23|1087.23|0
1733430480000|2024-12-05 20:28:00|1089.73|1087.73|1089.23|1087.23|1089.73|1087.73|1089.23|1087.23|0
1733430490000|2024-12-05 20:28:10|1088.98|1086.98|1089.48|1087.48|1089.48|1087.48|1088.98|1086.98|0
1733430500000|2024-12-05 20:28:20|1089.98|1087.98|1089.73|1087.73|1090.23|1088.23|1089.73|1087.73|0
1733430510000|2024-12-05 20:28:30|1089.48|1087.48|1089.73|1087.73|1089.73|1087.73|1089.48|1087.48|0
1733430520000|2024-12-05 20:28:40|1089.48|1087.48|1088.98|1086.98|1089.48|1087.48|1088.98|1086.98|0
1733430530000|2024-12-05 20:28:50|1089.23|1087.23|1088.98|1086.98|1089.23|1087.23|1088.98|1086.98|0
1733430540000|2024-12-05 20:29:00|1089.48|1087.48|1089.73|1087.73|1089.73|1087.73|1089.48|1087.48|0
1733430550000|2024-12-05 20:29:10|1089.48|1087.48|1089.23|1087.23|1089.48|1087.48|1089.23|1087.23|0
1733430560000|2024-12-05 20:29:20|1089.48|1087.48|1089.23|1087.23|1089.48|1087.48|1089.23|1087.23|0
1733430570000|2024-12-05 20:29:30|1089.48|1087.48|1089.23|1087.23|1089.48|1087.48|1089.23|1087.23|0
1733430580000|2024-12-05 20:29:40|1088.98|1086.98|1088.98|1086.98|1088.98|1086.98|1088.98|1086.98|0
1733430590000|2024-12-05 20:29:50|1089.23|1087.23|1089.48|1087.48|1089.48|1087.48|1089.23|1087.23|0
1733430600000|2024-12-05 20:30:00|1089.23|1087.23|1089.48|1087.48|1089.48|1087.48|1088.98|1086.98|0
1733430610000|2024-12-05 20:30:10|1089.23|1087.23|1089.48|1087.48|1089.48|1087.48|1089.23|1087.23|0
1733430620000|2024-12-05 20:30:20|1089.73|1087.73|1089.23|1087.23|1089.73|1087.73|1089.23|1087.23|0
1733430630000|2024-12-05 20:30:30|1089.48|1087.48|1089.23|1087.23|1089.48|1087.48|1088.98|1086.98|0
1733430640000|2024-12-05 20:30:40|1089.48|1087.48|1089.23|1087.23|1089.48|1087.48|1089.23|1087.23|0
1733430650000|2024-12-05 20:30:50|1089.35|1087.35|1088.98|1086.98|1089.35|1087.35|1088.98|1086.98|0
1733430660000|2024-12-05 20:31:00|1088.73|1086.73|1088.98|1086.98|1088.98|1086.98|1088.73|1086.73|0
1733430670000|2024-12-05 20:31:10|1088.73|1086.73|1088.48|1086.48|1088.73|1086.73|1088.48|1086.48|0
1733430680000|2024-12-05 20:31:20|1088.98|1086.98|1088.98|1086.98|1088.98|1086.98|1088.98|1086.98|0
1733430690000|2024-12-05 20:31:30|1088.73|1086.73|1088.73|1086.73|1088.98|1086.98|1088.73|1086.73|0
1733430700000|2024-12-05 20:31:40|1088.48|1086.48|1088.48|1086.48|1088.48|1086.48|1088.24|1086.24|0
1733430710000|2024-12-05 20:31:50|1088.24|1086.24|1088.73|1086.73|1088.73|1086.73|1088.24|1086.24|0
1733430720000|2024-12-05 20:32:00|1088.48|1086.48|1089.23|1087.23|1089.23|1087.23|1088.48|1086.48|0
1733430730000|2024-12-05 20:32:10|1089.48|1087.48|1089.23|1087.23|1089.48|1087.48|1088.98|1086.98|0
1733430740000|2024-12-05 20:32:20|1089.48|1087.48|1089.48|1087.48|1089.73|1087.73|1089.48|1087.48|0
1733430750000|2024-12-05 20:32:30|1088.98|1086.98|1088.73|1086.73|1088.98|1086.98|1088.73|1086.73|0
1733430760000|2024-12-05 20:32:40|1088.48|1086.48|1088.24|1086.24|1088.48|1086.48|1088.24|1086.24|0
1733430770000|2024-12-05 20:32:50|1088.48|1086.48|1088.98|1086.98|1088.98|1086.98|1088.48|1086.48|0
1733430780000|2024-12-05 20:33:00|1089.23|1087.23|1088.98|1086.98|1089.48|1087.48|1088.98|1086.98|0
1733430790000|2024-12-05 20:33:10|1089.23|1087.23|1088.73|1086.73|1089.23|1087.23|1088.73|1086.73|0
1733430800000|2024-12-05 20:33:20|1088.98|1086.98|1088.98|1086.98|1088.98|1086.98|1088.98|1086.98|0
1733430810000|2024-12-05 20:33:30|1088.73|1086.73|1088.48|1086.48|1088.73|1086.73|1088.48|1086.48|0
1733430820000|2024-12-05 20:33:40|1088.73|1086.73|1088.73|1086.73|1088.73|1086.73|1088.73|1086.73|0
1733430830000|2024-12-05 20:33:50|1088.48|1086.48|1088.48|1086.48|1088.48|1086.48|1088.48|1086.48|0
1733430840000|2024-12-05 20:34:00|1088.73|1086.73|1089.48|1087.48|1089.48|1087.48|1088.73|1086.73|0
1733430850000|2024-12-05 20:34:10|1089.73|1087.73|1089.48|1087.48|1089.73|1087.73|1089.48|1087.48|0
1733430860000|2024-12-05 20:34:20|1089.73|1087.73|1090.72|1088.72|1090.72|1088.72|1089.73|1087.73|0
1733430870000|2024-12-05 20:34:30|1091.22|1089.22|1091.72|1089.72|1091.72|1089.72|1091.22|1089.22|0
1733430880000|2024-12-05 20:34:40|1091.47|1089.47|1091.22|1089.22|1091.72|1089.72|1091.22|1089.22|0
1733430890000|2024-12-05 20:34:50|1091.47|1089.47|1091.84|1089.84|1091.84|1089.84|1091.47|1089.47|0
1733430900000|2024-12-05 20:35:00|1091.72|1089.72|1091.72|1089.72|1092.22|1090.22|1091.72|1089.72|0
1733430910000|2024-12-05 20:35:10|1092.22|1090.22|1092.22|1090.22|1092.46|1090.46|1092.22|1090.22|0
1733430920000|2024-12-05 20:35:20|1092.46|1090.46|1091.72|1089.72|1092.46|1090.46|1091.72|1089.72|0
1733430930000|2024-12-05 20:35:30|1091.97|1089.97|1091.72|1089.72|1092.22|1090.22|1091.72|1089.72|0
1733430940000|2024-12-05 20:35:40|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|0
1733430950000|2024-12-05 20:35:50|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|0
1733430960000|2024-12-05 20:36:00|1092.22|1090.22|1092.46|1090.46|1092.46|1090.46|1092.22|1090.22|0
1733430970000|2024-12-05 20:36:10|1092.22|1090.22|1092.46|1090.46|1092.46|1090.46|1092.22|1090.22|0
1733430980000|2024-12-05 20:36:20|1092.22|1090.22|1092.09|1090.09|1092.22|1090.22|1092.09|1090.09|0
1733430990000|2024-12-05 20:36:30|1092.22|1090.22|1092.46|1090.46|1092.71|1090.71|1092.22|1090.22|0
1733431000000|2024-12-05 20:36:40|1092.71|1090.71|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733431010000|2024-12-05 20:36:50|1093.21|1091.21|1093.71|1091.71|1093.71|1091.71|1093.21|1091.21|0
1733431020000|2024-12-05 20:37:00|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733431030000|2024-12-05 20:37:10|1092.96|1090.96|1093.71|1091.71|1093.71|1091.71|1092.96|1090.96|0
1733431040000|2024-12-05 20:37:20|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733431050000|2024-12-05 20:37:30|1093.71|1091.71|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733431060000|2024-12-05 20:37:40|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733431070000|2024-12-05 20:37:50|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733431080000|2024-12-05 20:38:00|1092.96|1090.96|1093.46|1091.46|1093.46|1091.46|1092.71|1090.71|0
1733431100000|2024-12-05 20:38:20|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733431110000|2024-12-05 20:38:30|1093.46|1091.46|1093.96|1091.96|1093.96|1091.96|1093.46|1091.46|0
1733431120000|2024-12-05 20:38:40|1093.71|1091.71|1093.46|1091.46|1093.71|1091.71|1093.46|1091.46|0
1733431130000|2024-12-05 20:38:50|1093.71|1091.71|1094.21|1092.21|1094.21|1092.21|1093.71|1091.71|0
1733431150000|2024-12-05 20:39:10|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733431160000|2024-12-05 20:39:20|1094.33|1092.33|1094.21|1092.21|1094.33|1092.33|1094.21|1092.21|0
1733431170000|2024-12-05 20:39:30|1093.96|1091.96|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733431180000|2024-12-05 20:39:40|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733431190000|2024-12-05 20:39:50|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733431200000|2024-12-05 20:40:00|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733431210000|2024-12-05 20:40:10|1093.58|1091.58|1093.46|1091.46|1093.71|1091.71|1093.46|1091.46|0
1733431220000|2024-12-05 20:40:20|1093.71|1091.71|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733431230000|2024-12-05 20:40:30|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733431250000|2024-12-05 20:40:50|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733431260000|2024-12-05 20:41:00|1094.45|1092.45|1094.21|1092.21|1094.45|1092.45|1094.21|1092.21|0
1733431270000|2024-12-05 20:41:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733431280000|2024-12-05 20:41:20|1094.21|1092.21|1094.21|1092.21|1094.45|1092.45|1094.21|1092.21|0
1733431290000|2024-12-05 20:41:30|1093.96|1091.96|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733431300000|2024-12-05 20:41:40|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733431320000|2024-12-05 20:42:00|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733431330000|2024-12-05 20:42:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733431340000|2024-12-05 20:42:20|1094.21|1092.21|1094.45|1092.45|1094.45|1092.45|1094.21|1092.21|0
1733431350000|2024-12-05 20:42:30|1093.96|1091.96|1093.71|1091.71|1093.96|1091.96|1093.46|1091.46|0
1733431360000|2024-12-05 20:42:40|1093.46|1091.46|1093.58|1091.58|1093.58|1091.58|1093.46|1091.46|0
1733431370000|2024-12-05 20:42:50|1093.71|1091.71|1093.46|1091.46|1093.71|1091.71|1093.46|1091.46|0
1733431380000|2024-12-05 20:43:00|1093.21|1091.21|1092.96|1090.96|1093.21|1091.21|1092.96|1090.96|0
1733431390000|2024-12-05 20:43:10|1092.71|1090.71|1092.22|1090.22|1092.71|1090.71|1092.22|1090.22|0
1733431400000|2024-12-05 20:43:20|1092.46|1090.46|1092.58|1090.58|1092.58|1090.58|1092.46|1090.46|0
1733431410000|2024-12-05 20:43:30|1092.96|1090.96|1092.58|1090.58|1092.96|1090.96|1092.46|1090.46|0
1733431420000|2024-12-05 20:43:40|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733431430000|2024-12-05 20:43:50|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733431440000|2024-12-05 20:44:00|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733431450000|2024-12-05 20:44:10|1092.96|1090.96|1093.71|1091.71|1093.71|1091.71|1092.96|1090.96|0
1733431470000|2024-12-05 20:44:30|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733431480000|2024-12-05 20:44:40|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733431490000|2024-12-05 20:44:50|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733431500000|2024-12-05 20:45:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733431510000|2024-12-05 20:45:10|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733431520000|2024-12-05 20:45:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733431540000|2024-12-05 20:45:40|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733431550000|2024-12-05 20:45:50|1094.7|1092.7|1093.96|1091.96|1094.7|1092.7|1093.96|1091.96|0
1733431560000|2024-12-05 20:46:00|1094.21|1092.21|1094.45|1092.45|1094.45|1092.45|1094.21|1092.21|0
1733431570000|2024-12-05 20:46:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733431580000|2024-12-05 20:46:20|1094.45|1092.45|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733431590000|2024-12-05 20:46:30|1094.95|1092.95|1095.45|1093.45|1095.45|1093.45|1094.95|1092.95|0
1733431600000|2024-12-05 20:46:40|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733431610000|2024-12-05 20:46:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733431620000|2024-12-05 20:47:00|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733431630000|2024-12-05 20:47:10|1094.95|1092.95|1094.7|1092.7|1094.95|1092.95|1094.7|1092.7|0
1733431640000|2024-12-05 20:47:20|1094.95|1092.95|1094.45|1092.45|1094.95|1092.95|1094.45|1092.45|0
1733431650000|2024-12-05 20:47:30|1094.7|1092.7|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733431660000|2024-12-05 20:47:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733431670000|2024-12-05 20:47:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733431680000|2024-12-05 20:48:00|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733431690000|2024-12-05 20:48:10|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733431700000|2024-12-05 20:48:20|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733431710000|2024-12-05 20:48:30|1095.32|1093.32|1095.2|1093.2|1095.32|1093.32|1095.2|1093.2|0
1733431720000|2024-12-05 20:48:40|1094.95|1092.95|1094.21|1092.21|1094.95|1092.95|1094.21|1092.21|0
1733431730000|2024-12-05 20:48:50|1094.45|1092.45|1094.7|1092.7|1094.7|1092.7|1094.45|1092.45|0
1733431750000|2024-12-05 20:49:10|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|1094.45|1092.45|0
1733431760000|2024-12-05 20:49:20|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733431770000|2024-12-05 20:49:30|1093.71|1091.71|1093.21|1091.21|1093.96|1091.96|1093.21|1091.21|0
1733431780000|2024-12-05 20:49:40|1093.46|1091.46|1093.21|1091.21|1093.46|1091.46|1093.21|1091.21|0
1733431790000|2024-12-05 20:49:50|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733431800000|2024-12-05 20:50:00|1094.21|1092.21|1094.45|1092.45|1094.45|1092.45|1093.71|1091.71|0
1733431810000|2024-12-05 20:50:10|1094.7|1092.7|1093.96|1091.96|1094.7|1092.7|1093.71|1091.71|0
1733431820000|2024-12-05 20:50:20|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733431830000|2024-12-05 20:50:30|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733431840000|2024-12-05 20:50:40|1093.21|1091.21|1092.71|1090.71|1093.21|1091.21|1092.71|1090.71|0
1733431850000|2024-12-05 20:50:50|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733431860000|2024-12-05 20:51:00|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733431880000|2024-12-05 20:51:20|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733431890000|2024-12-05 20:51:30|1092.96|1090.96|1093.21|1091.21|1093.21|1091.21|1092.96|1090.96|0
1733431910000|2024-12-05 20:51:50|1092.96|1090.96|1093.46|1091.46|1093.46|1091.46|1092.96|1090.96|0
1733431920000|2024-12-05 20:52:00|1093.21|1091.21|1093.33|1091.33|1093.33|1091.33|1093.21|1091.21|0
1733431930000|2024-12-05 20:52:10|1092.96|1090.96|1092.46|1090.46|1092.96|1090.96|1092.46|1090.46|0
1733431940000|2024-12-05 20:52:20|1092.22|1090.22|1092.96|1090.96|1092.96|1090.96|1092.22|1090.22|0
1733431950000|2024-12-05 20:52:30|1092.71|1090.71|1092.46|1090.46|1092.71|1090.71|1092.22|1090.22|0
1733431960000|2024-12-05 20:52:40|1092.22|1090.22|1092.46|1090.46|1092.46|1090.46|1092.22|1090.22|0
1733431970000|2024-12-05 20:52:50|1092.22|1090.22|1091.97|1089.97|1092.22|1090.22|1091.97|1089.97|0
1733431980000|2024-12-05 20:53:00|1092.22|1090.22|1092.22|1090.22|1092.46|1090.46|1092.22|1090.22|0
1733431990000|2024-12-05 20:53:10|1092.46|1090.46|1092.71|1090.71|1092.71|1090.71|1092.46|1090.46|0
1733432000000|2024-12-05 20:53:20|1093.21|1091.21|1092.71|1090.71|1093.21|1091.21|1092.71|1090.71|0
1733432010000|2024-12-05 20:53:30|1092.46|1090.46|1092.22|1090.22|1092.46|1090.46|1092.22|1090.22|0
1733432020000|2024-12-05 20:53:40|1092.46|1090.46|1092.22|1090.22|1092.46|1090.46|1092.22|1090.22|0
1733432030000|2024-12-05 20:53:50|1092.46|1090.46|1092.71|1090.71|1092.71|1090.71|1092.46|1090.46|0
1733432040000|2024-12-05 20:54:00|1092.46|1090.46|1092.22|1090.22|1092.71|1090.71|1092.22|1090.22|0
1733432050000|2024-12-05 20:54:10|1091.72|1089.72|1091.47|1089.47|1091.72|1089.72|1091.47|1089.47|0
1733432060000|2024-12-05 20:54:20|1091.72|1089.72|1091.47|1089.47|1091.72|1089.72|1091.47|1089.47|0
1733432070000|2024-12-05 20:54:30|1091.22|1089.22|1090.97|1088.97|1091.22|1089.22|1090.97|1088.97|0
1733432080000|2024-12-05 20:54:40|1088.98|1086.98|1089.48|1087.48|1089.48|1087.48|1088.73|1086.73|0
1733432090000|2024-12-05 20:54:50|1088.48|1086.48|1088.48|1086.48|1088.73|1086.73|1088.48|1086.48|0
1733432100000|2024-12-05 20:55:00|1089.23|1087.23|1088.73|1086.73|1089.23|1087.23|1088.48|1086.48|0
1733432110000|2024-12-05 20:55:10|1088.48|1086.48|1088.73|1086.73|1089.23|1087.23|1088.48|1086.48|0
1733432120000|2024-12-05 20:55:20|1088.98|1086.98|1088.73|1086.73|1088.98|1086.98|1088.73|1086.73|0
1733432130000|2024-12-05 20:55:30|1088.48|1086.48|1088.24|1086.24|1088.48|1086.48|1088.24|1086.24|0
1733432140000|2024-12-05 20:55:40|1087.99|1085.99|1086.49|1084.49|1087.99|1085.99|1086.49|1084.49|0
1733432150000|2024-12-05 20:55:50|1086.25|1084.25|1086.25|1084.25|1086.99|1084.99|1086.25|1084.25|0
1733432160000|2024-12-05 20:56:00|1086.74|1084.74|1087.74|1085.74|1087.74|1085.74|1086.74|1084.74|0
1733432170000|2024-12-05 20:56:10|1087.49|1085.49|1086.99|1084.99|1087.49|1085.49|1086.74|1084.74|0
1733432180000|2024-12-05 20:56:20|1086.74|1084.74|1086.99|1084.99|1087.24|1085.24|1086.74|1084.74|0
1733432190000|2024-12-05 20:56:30|1087.24|1085.24|1087.24|1085.24|1087.24|1085.24|1086.99|1084.99|0
1733432200000|2024-12-05 20:56:40|1087.49|1085.49|1086.99|1084.99|1087.49|1085.49|1086.99|1084.99|0
1733432210000|2024-12-05 20:56:50|1086.74|1084.74|1086.74|1084.74|1086.99|1084.99|1086.74|1084.74|0
1733432220000|2024-12-05 20:57:00|1086.25|1084.25|1086.25|1084.25|1086.49|1084.49|1086.25|1084.25|0
1733432230000|2024-12-05 20:57:10|1086.49|1084.49|1085.75|1083.75|1086.49|1084.49|1085.75|1083.75|0
1733432240000|2024-12-05 20:57:20|1085.5|1083.5|1086|1084|1086|1084|1085.5|1083.5|0
1733432250000|2024-12-05 20:57:30|1085.75|1083.75|1086.25|1084.25|1086.25|1084.25|1085.75|1083.75|0
1733432260000|2024-12-05 20:57:40|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1733432270000|2024-12-05 20:57:50|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|0
1733432280000|2024-12-05 20:58:00|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1733432290000|2024-12-05 20:58:10|1086.99|1084.99|1087.24|1085.24|1087.24|1085.24|1086.74|1084.74|0
1733432300000|2024-12-05 20:58:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1733432310000|2024-12-05 20:58:30|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.74|1084.74|0
1733432320000|2024-12-05 20:58:40|1086.74|1084.74|1086.74|1084.74|1087.24|1085.24|1086.74|1084.74|0
1733432330000|2024-12-05 20:58:50|1086.49|1084.49|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1733432340000|2024-12-05 20:59:00|1086.49|1084.49|1086|1084|1086.49|1084.49|1085.75|1083.75|0
1733432350000|2024-12-05 20:59:10|1085.75|1083.75|1086.74|1084.74|1086.74|1084.74|1085.75|1083.75|0
1733432360000|2024-12-05 20:59:20|1086.25|1084.25|1086.25|1084.25|1086.49|1084.49|1086.25|1084.25|0
1733432370000|2024-12-05 20:59:30|1086|1084|1087.24|1085.24|1087.24|1085.24|1086|1084|0
1733432380000|2024-12-05 20:59:40|1086.25|1084.25|1087.24|1085.24|1087.24|1085.24|1086.25|1084.25|0
1733432390000|2024-12-05 20:59:50|1087.99|1085.99|1088.24|1086.24|1088.24|1086.24|1087.74|1085.74|0
1733432400000|2024-12-05 21:00:00|1089.23|1087.23|1089.23|1087.23|1089.23|1087.23|1089.23|1087.23|0
1733432420000|2024-12-05 21:00:20|1086.99|1084.99|1087.24|1085.24|1087.24|1085.24|1086.99|1084.99|0
1733432430000|2024-12-05 21:00:30|1086.99|1084.99|1086.49|1084.49|1086.99|1084.99|1086.49|1084.49|0
1733432440000|2024-12-05 21:00:40|1086.25|1084.25|1086.25|1084.25|1086.25|1084.25|1086|1084|0
1733432450000|2024-12-05 21:00:50|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|1086.25|1084.25|0
1733432460000|2024-12-05 21:01:00|1086.74|1084.74|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1733432470000|2024-12-05 21:01:10|1086.25|1084.25|1086.25|1084.25|1086.25|1084.25|1086.25|1084.25|0
1733432480000|2024-12-05 21:01:20|1086|1084|1085.25|1083.25|1086|1084|1085.25|1083.25|0
1733432490000|2024-12-05 21:01:30|1085.37|1083.37|1085.5|1083.5|1085.5|1083.5|1085.37|1083.37|0
1733432500000|2024-12-05 21:01:40|1085|1083|1085.5|1083.5|1085.5|1083.5|1085|1083|0
1733432510000|2024-12-05 21:01:50|1085.25|1083.25|1085.75|1083.75|1085.75|1083.75|1085.25|1083.25|0
1733432520000|2024-12-05 21:02:00|1086|1084|1085.5|1083.5|1086|1084|1085.5|1083.5|0
1733432530000|2024-12-05 21:02:10|1085.75|1083.75|1085.5|1083.5|1085.75|1083.75|1085.5|1083.5|0
1733432540000|2024-12-05 21:02:20|1085.75|1083.75|1085.75|1083.75|1086|1084|1085.75|1083.75|0
1733432550000|2024-12-05 21:02:30|1085.5|1083.5|1085|1083|1085.5|1083.5|1085|1083|0
1733432580000|2024-12-05 21:03:00|1084.75|1082.75|1085|1083|1085|1083|1084.75|1082.75|0
1733432600000|2024-12-05 21:03:20|1085.25|1083.25|1085.25|1083.25|1085.5|1083.5|1085.25|1083.25|0
1733432610000|2024-12-05 21:03:30|1085|1083|1085|1083|1085|1083|1085|1083|0
1733432620000|2024-12-05 21:03:40|1084.75|1082.75|1085|1083|1085|1083|1084.75|1082.75|0
1733432630000|2024-12-05 21:03:50|1085.25|1083.25|1085|1083|1085.25|1083.25|1085|1083|0
1733432640000|2024-12-05 21:04:00|1084.75|1082.75|1084.26|1082.26|1084.75|1082.75|1084.26|1082.26|0
1733432650000|2024-12-05 21:04:10|1084.51|1082.51|1084.01|1082.01|1084.51|1082.51|1084.01|1082.01|0
1733432660000|2024-12-05 21:04:20|1084.26|1082.26|1084.26|1082.26|1084.26|1082.26|1084.01|1082.01|0
1733432670000|2024-12-05 21:04:30|1084.51|1082.51|1084.51|1082.51|1084.51|1082.51|1084.51|1082.51|0
1733432690000|2024-12-05 21:04:50|1084.26|1082.26|1084.75|1082.75|1084.75|1082.75|1084.01|1082.01|0
1733432700000|2024-12-05 21:05:00|1084.87|1082.87|1084.75|1082.75|1084.87|1082.87|1084.75|1082.75|0
1733432710000|2024-12-05 21:05:10|1085|1083|1085|1083|1085|1083|1085|1083|0
1733432720000|2024-12-05 21:05:20|1084.75|1082.75|1085|1083|1085|1083|1084.75|1082.75|0
1733432740000|2024-12-05 21:05:40|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|0
1733432760000|2024-12-05 21:06:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1733432780000|2024-12-05 21:06:20|1085.75|1083.75|1085.75|1083.75|1085.75|1083.75|1085.75|1083.75|0
1733432790000|2024-12-05 21:06:30|1085.5|1083.5|1085.75|1083.75|1085.75|1083.75|1085.5|1083.5|0
1733432800000|2024-12-05 21:06:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1733432810000|2024-12-05 21:06:50|1085.25|1083.25|1085|1083|1085.25|1083.25|1085|1083|0
1733432820000|2024-12-05 21:07:00|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|0
1733432840000|2024-12-05 21:07:20|1085.12|1083.12|1085.12|1083.12|1085.12|1083.12|1085.12|1083.12|0
1733432850000|2024-12-05 21:07:30|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|0
1733432860000|2024-12-05 21:07:40|1085|1083|1084.75|1082.75|1085|1083|1084.75|1082.75|0
1733432880000|2024-12-05 21:08:00|1084.62|1082.62|1084.01|1082.01|1084.62|1082.62|1084.01|1082.01|0
1733432920000|2024-12-05 21:08:40|1083.76|1081.76|1083.76|1081.76|1083.76|1081.76|1083.76|1081.76|0
1733432930000|2024-12-05 21:08:50|1083.51|1081.51|1083.63|1081.63|1083.63|1081.63|1083.51|1081.51|0
1733432940000|2024-12-05 21:09:00|1083.51|1081.51|1083.76|1081.76|1083.76|1081.76|1083.51|1081.51|0
1733432970000|2024-12-05 21:09:30|1083.63|1081.63|1083.76|1081.76|1083.88|1081.88|1083.63|1081.63|0
1733432980000|2024-12-05 21:09:40|1083.51|1081.51|1083.26|1081.26|1083.51|1081.51|1083.26|1081.26|0
1733432990000|2024-12-05 21:09:50|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|0
1733433000000|2024-12-05 21:10:00|1083.26|1081.26|1083.01|1081.01|1083.26|1081.26|1083.01|1081.01|0
1733433020000|2024-12-05 21:10:20|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|1083.26|1081.26|0
1733433050000|2024-12-05 21:10:50|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733433080000|2024-12-05 21:11:20|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733433090000|2024-12-05 21:11:30|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733433120000|2024-12-05 21:12:00|1083.76|1081.76|1083.51|1081.51|1083.76|1081.76|1083.51|1081.51|0
1733433130000|2024-12-05 21:12:10|1083.76|1081.76|1083.76|1081.76|1083.76|1081.76|1083.76|1081.76|0
1733433140000|2024-12-05 21:12:20|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|0
1733433170000|2024-12-05 21:12:50|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733433180000|2024-12-05 21:13:00|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733433200000|2024-12-05 21:13:20|1083.26|1081.26|1083.01|1081.01|1083.26|1081.26|1083.01|1081.01|0
1733433230000|2024-12-05 21:13:50|1083.13|1081.13|1083.01|1081.01|1083.13|1081.13|1083.01|1081.01|0
1733433240000|2024-12-05 21:14:00|1082.76|1080.76|1082.52|1080.52|1082.76|1080.76|1082.52|1080.52|0
1733433250000|2024-12-05 21:14:10|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733433280000|2024-12-05 21:14:40|1083.01|1081.01|1082.76|1080.76|1083.01|1081.01|1082.76|1080.76|0
1733433290000|2024-12-05 21:14:50|1083.26|1081.26|1083.51|1081.51|1083.51|1081.51|1083.26|1081.26|0
1733433300000|2024-12-05 21:15:00|1083.61|1081.41|1083.36|1081.16|1083.61|1081.41|1083.36|1081.16|0
1733433310000|2024-12-05 21:15:10|1083.48|1081.28|1083.61|1081.41|1083.61|1081.41|1083.48|1081.28|0
1733433330000|2024-12-05 21:15:30|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733433340000|2024-12-05 21:15:40|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733433350000|2024-12-05 21:15:50|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.73|1081.53|0
1733433360000|2024-12-05 21:16:00|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733433380000|2024-12-05 21:16:20|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733433390000|2024-12-05 21:16:30|1083.11|1080.91|1082.62|1080.42|1083.11|1080.91|1082.62|1080.42|0
1733433410000|2024-12-05 21:16:50|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733433420000|2024-12-05 21:17:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733433430000|2024-12-05 21:17:10|1082.62|1080.42|1082.62|1080.42|1082.62|1080.42|1082.62|1080.42|0
1733433440000|2024-12-05 21:17:20|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733433450000|2024-12-05 21:17:30|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733433480000|2024-12-05 21:18:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733433490000|2024-12-05 21:18:10|1082.12|1079.92|1081.87|1079.67|1082.12|1079.92|1081.87|1079.67|0
1733433510000|2024-12-05 21:18:30|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733433520000|2024-12-05 21:18:40|1081.87|1079.67|1081.62|1079.42|1081.87|1079.67|1081.62|1079.42|0
1733433530000|2024-12-05 21:18:50|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.12|1078.92|0
1733433540000|2024-12-05 21:19:00|1081.12|1078.92|1081.37|1079.17|1081.37|1079.17|1081.12|1078.92|0
1733433550000|2024-12-05 21:19:10|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733433560000|2024-12-05 21:19:20|1081.74|1079.54|1081.74|1079.54|1081.74|1079.54|1081.74|1079.54|0
1733433570000|2024-12-05 21:19:30|1081.62|1079.42|1081.62|1079.42|1081.87|1079.67|1081.62|1079.42|0
1733433590000|2024-12-05 21:19:50|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733433600000|2024-12-05 21:20:00|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733433610000|2024-12-05 21:20:10|1081.37|1079.17|1081.62|1079.42|1081.62|1079.42|1081.37|1079.17|0
1733433620000|2024-12-05 21:20:20|1081.87|1079.67|1082.12|1079.92|1082.12|1079.92|1081.87|1079.67|0
1733433630000|2024-12-05 21:20:30|1082.37|1080.17|1082.86|1080.66|1082.86|1080.66|1082.37|1080.17|0
1733433670000|2024-12-05 21:21:10|1082.73|1080.53|1082.37|1080.17|1082.73|1080.53|1082.37|1080.17|0
1733433690000|2024-12-05 21:21:30|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733433720000|2024-12-05 21:22:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733433730000|2024-12-05 21:22:10|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733433740000|2024-12-05 21:22:20|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733433750000|2024-12-05 21:22:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733433760000|2024-12-05 21:22:40|1082.12|1079.92|1082.62|1080.42|1082.62|1080.42|1082.12|1079.92|0
1733433780000|2024-12-05 21:23:00|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733433800000|2024-12-05 21:23:20|1082.62|1080.42|1082.62|1080.42|1082.62|1080.42|1082.62|1080.42|0
1733433820000|2024-12-05 21:23:40|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733433830000|2024-12-05 21:23:50|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733433840000|2024-12-05 21:24:00|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733433860000|2024-12-05 21:24:20|1083.48|1081.28|1083.48|1081.28|1083.48|1081.28|1083.48|1081.28|0
1733433870000|2024-12-05 21:24:30|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733433890000|2024-12-05 21:24:50|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733433900000|2024-12-05 21:25:00|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733433910000|2024-12-05 21:25:10|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733433960000|2024-12-05 21:26:00|1084.11|1081.91|1084.36|1082.16|1084.36|1082.16|1084.11|1081.91|0
1733433980000|2024-12-05 21:26:20|1084.6|1082.4|1084.6|1082.4|1084.6|1082.4|1084.36|1082.16|0
1733433990000|2024-12-05 21:26:30|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|0
1733434020000|2024-12-05 21:27:00|1084.97|1082.77|1084.85|1082.65|1084.97|1082.77|1084.85|1082.65|0
1733434040000|2024-12-05 21:27:20|1085.1|1082.9|1085.35|1083.15|1085.35|1083.15|1085.1|1082.9|0
1733434060000|2024-12-05 21:27:40|1085.1|1082.9|1084.85|1082.65|1085.1|1082.9|1084.85|1082.65|0
1733434080000|2024-12-05 21:28:00|1084.6|1082.4|1084.6|1082.4|1084.6|1082.4|1084.6|1082.4|0
1733434090000|2024-12-05 21:28:10|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|0
1733434120000|2024-12-05 21:28:40|1084.6|1082.4|1084.6|1082.4|1084.6|1082.4|1084.6|1082.4|0
1733434150000|2024-12-05 21:29:10|1084.36|1082.16|1084.6|1082.4|1084.6|1082.4|1084.36|1082.16|0
1733434170000|2024-12-05 21:29:30|1084.72|1082.52|1084.85|1082.65|1084.85|1082.65|1084.72|1082.52|0
1733434200000|2024-12-05 21:30:00|1085.1|1082.9|1084.85|1082.65|1085.1|1082.9|1084.85|1082.65|0
1733434210000|2024-12-05 21:30:10|1085.35|1083.15|1085.1|1082.9|1085.35|1083.15|1085.1|1082.9|0
1733434240000|2024-12-05 21:30:40|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|0
1733434250000|2024-12-05 21:30:50|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733434260000|2024-12-05 21:31:00|1084.85|1082.65|1085.1|1082.9|1085.1|1082.9|1084.85|1082.65|0
1733434270000|2024-12-05 21:31:10|1085.22|1083.02|1085.1|1082.9|1085.22|1083.02|1085.1|1082.9|0
1733434280000|2024-12-05 21:31:20|1085.35|1083.15|1085.1|1082.9|1085.35|1083.15|1085.1|1082.9|0
1733434320000|2024-12-05 21:32:00|1085.35|1083.15|1085.6|1083.4|1085.6|1083.4|1085.35|1083.15|0
1733434350000|2024-12-05 21:32:30|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733434400000|2024-12-05 21:33:20|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733434450000|2024-12-05 21:34:10|1085.85|1083.65|1085.85|1083.65|1085.85|1083.65|1085.85|1083.65|0
1733434500000|2024-12-05 21:35:00|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733434510000|2024-12-05 21:35:10|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733434520000|2024-12-05 21:35:20|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733434530000|2024-12-05 21:35:30|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733434560000|2024-12-05 21:36:00|1085.22|1083.02|1085.22|1083.02|1085.22|1083.02|1085.22|1083.02|0
1733434570000|2024-12-05 21:36:10|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733434580000|2024-12-05 21:36:20|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733434630000|2024-12-05 21:37:10|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733434700000|2024-12-05 21:38:20|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733434780000|2024-12-05 21:39:40|1085.22|1083.02|1085.22|1083.02|1085.22|1083.02|1085.22|1083.02|0
1733434790000|2024-12-05 21:39:50|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733434800000|2024-12-05 21:40:00|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733434830000|2024-12-05 21:40:30|1085.72|1083.52|1085.85|1083.65|1085.85|1083.65|1085.72|1083.52|0
1733434840000|2024-12-05 21:40:40|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733434900000|2024-12-05 21:41:40|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733434930000|2024-12-05 21:42:10|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733434940000|2024-12-05 21:42:20|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|0
1733434950000|2024-12-05 21:42:30|1085.1|1082.9|1084.85|1082.65|1085.1|1082.9|1084.85|1082.65|0
1733434970000|2024-12-05 21:42:50|1084.6|1082.4|1084.6|1082.4|1084.72|1082.52|1084.6|1082.4|0
1733434980000|2024-12-05 21:43:00|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|1084.85|1082.65|0
1733435010000|2024-12-05 21:43:30|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733435040000|2024-12-05 21:44:00|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435060000|2024-12-05 21:44:20|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733435130000|2024-12-05 21:45:30|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435140000|2024-12-05 21:45:40|1085.22|1083.02|1085.1|1082.9|1085.22|1083.02|1085.1|1082.9|0
1733435150000|2024-12-05 21:45:50|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435160000|2024-12-05 21:46:00|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733435190000|2024-12-05 21:46:30|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435220000|2024-12-05 21:47:00|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733435230000|2024-12-05 21:47:10|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435240000|2024-12-05 21:47:20|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733435250000|2024-12-05 21:47:30|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435330000|2024-12-05 21:48:50|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733435340000|2024-12-05 21:49:00|1085.85|1083.65|1085.35|1083.15|1085.85|1083.65|1085.35|1083.15|0
1733435370000|2024-12-05 21:49:30|1085.22|1083.02|1085.35|1083.15|1085.35|1083.15|1085.1|1082.9|0
1733435390000|2024-12-05 21:49:50|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733435400000|2024-12-05 21:50:00|1084.85|1082.65|1085.35|1083.15|1085.35|1083.15|1084.85|1082.65|0
1733435430000|2024-12-05 21:50:30|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733435450000|2024-12-05 21:50:50|1085.72|1083.52|1085.6|1083.4|1085.85|1083.65|1085.6|1083.4|0
1733435480000|2024-12-05 21:51:20|1085.85|1083.65|1085.85|1083.65|1085.85|1083.65|1085.85|1083.65|0
1733435570000|2024-12-05 21:52:50|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733435580000|2024-12-05 21:53:00|1085.72|1083.52|1085.6|1083.4|1085.85|1083.65|1085.6|1083.4|0
1733435610000|2024-12-05 21:53:30|1085.47|1083.27|1085.47|1083.27|1085.47|1083.27|1085.47|1083.27|0
1733435620000|2024-12-05 21:53:40|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435630000|2024-12-05 21:53:50|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733435640000|2024-12-05 21:54:00|1085.35|1083.15|1085.1|1082.9|1085.35|1083.15|1085.1|1082.9|0
1733435650000|2024-12-05 21:54:10|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435660000|2024-12-05 21:54:20|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733435670000|2024-12-05 21:54:30|1085.22|1083.02|1085.35|1083.15|1085.35|1083.15|1085.22|1083.02|0
1733435680000|2024-12-05 21:54:40|1085.6|1083.4|1085.72|1083.52|1085.85|1083.65|1085.6|1083.4|0
1733435690000|2024-12-05 21:54:50|1085.85|1083.65|1085.85|1083.65|1085.85|1083.65|1085.85|1083.65|0
1733435700000|2024-12-05 21:55:00|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733435780000|2024-12-05 21:56:20|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435830000|2024-12-05 21:57:10|1085.6|1083.4|1085.35|1083.15|1085.6|1083.4|1085.35|1083.15|0
1733435890000|2024-12-05 21:58:10|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|0
1733435900000|2024-12-05 21:58:20|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|1085.35|1083.15|0
1733435950000|2024-12-05 21:59:10|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|1085.6|1083.4|0
1733435960000|2024-12-05 21:59:20|1085.35|1083.15|1085.47|1083.27|1085.47|1083.27|1085.35|1083.15|0
1733435970000|2024-12-05 21:59:30|1085.35|1083.15|1085.35|1083.15|1085.47|1083.27|1085.35|1083.15|0
1733435980000|2024-12-05 21:59:40|1085.6|1083.4|1085.35|1083.15|1085.6|1083.4|1085.35|1083.15|0
1733435990000|2024-12-05 21:59:50|1085.22|1083.02|1085.47|1083.27|1085.47|1083.27|1085.22|1083.02|0
1733436000000|2024-12-05 22:00:00|1085.37|1083.17|1085.37|1083.17|1085.37|1083.17|1085.37|1083.17|0
1733436040000|2024-12-05 22:00:40|1085.52|1083.32|1085.52|1083.32|1085.52|1083.32|1085.52|1083.32|0
1733436060000|2024-12-05 22:01:00|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733436100000|2024-12-05 22:01:40|1085.52|1083.32|1085.52|1083.32|1085.52|1083.32|1085.52|1083.32|0
1733436110000|2024-12-05 22:01:50|1085.48|1083.28|1085.48|1083.28|1085.48|1083.28|1085.48|1083.28|0
1733436270000|2024-12-05 22:04:30|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|0
1733436330000|2024-12-05 22:05:30|1085.48|1083.28|1085.48|1083.28|1085.48|1083.28|1085.48|1083.28|0
1733436390000|2024-12-05 22:06:30|1085.52|1083.32|1085.52|1083.32|1085.52|1083.32|1085.52|1083.32|0
1733436410000|2024-12-05 22:06:50|1085.55|1083.35|1085.55|1083.35|1085.55|1083.35|1085.55|1083.35|0
1733436430000|2024-12-05 22:07:10|1085.52|1083.32|1085.52|1083.32|1085.52|1083.32|1085.52|1083.32|0
1733436460000|2024-12-05 22:07:40|1085.37|1083.17|1085.37|1083.17|1085.37|1083.17|1085.37|1083.17|0
1733436500000|2024-12-05 22:08:20|1085.33|1083.13|1085.33|1083.13|1085.33|1083.13|1085.33|1083.13|0
1733436520000|2024-12-05 22:08:40|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|0
1733436590000|2024-12-05 22:09:50|1085.33|1083.13|1085.33|1083.13|1085.33|1083.13|1085.33|1083.13|0
1733436650000|2024-12-05 22:10:50|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|0
1733436750000|2024-12-05 22:12:30|1085.26|1083.06|1085.26|1083.06|1085.26|1083.06|1085.26|1083.06|0
1733436780000|2024-12-05 22:13:00|1085.11|1082.91|1085.11|1082.91|1085.11|1082.91|1085.11|1082.91|0
1733436880000|2024-12-05 22:14:40|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|0
1733436900000|2024-12-05 22:15:00|1085.26|1083.06|1085.26|1083.06|1085.26|1083.06|1085.26|1083.06|0
1733436910000|2024-12-05 22:15:10|1085.08|1082.88|1085.04|1082.84|1085.08|1082.88|1085.04|1082.84|0
1733437000000|2024-12-05 22:16:40|1084.89|1082.69|1084.89|1082.69|1084.89|1082.69|1084.89|1082.69|0
1733437010000|2024-12-05 22:16:50|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|1085.3|1083.1|0
1733437030000|2024-12-05 22:17:10|1085.33|1083.13|1085.33|1083.13|1085.33|1083.13|1085.33|1083.13|0
1733437060000|2024-12-05 22:17:40|1084.93|1082.73|1084.93|1082.73|1084.93|1082.73|1084.93|1082.73|0
1733437080000|2024-12-05 22:18:00|1085.08|1082.88|1085.08|1082.88|1085.08|1082.88|1085.08|1082.88|0
1733437120000|2024-12-05 22:18:40|1084.72|1082.52|1084.72|1082.52|1084.72|1082.52|1084.72|1082.52|0
1733437130000|2024-12-05 22:18:50|1084.97|1082.77|1084.97|1082.77|1084.97|1082.77|1084.97|1082.77|0
1733437140000|2024-12-05 22:19:00|1084.83|1082.63|1084.83|1082.63|1084.83|1082.63|1084.83|1082.63|0
1733437180000|2024-12-05 22:19:40|1084.79|1082.59|1084.79|1082.59|1084.79|1082.59|1084.79|1082.59|0
1733437210000|2024-12-05 22:20:10|1084.89|1082.69|1084.89|1082.69|1084.89|1082.69|1084.89|1082.69|0
1733437220000|2024-12-05 22:20:20|1084.93|1082.73|1084.97|1082.77|1084.97|1082.77|1084.93|1082.73|0
1733437230000|2024-12-05 22:20:30|1085|1082.8|1085|1082.8|1085|1082.8|1085|1082.8|0
1733437300000|2024-12-05 22:21:40|1085.11|1082.91|1085.11|1082.91|1085.11|1082.91|1085.11|1082.91|0
1733437310000|2024-12-05 22:21:50|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|0
1733437410000|2024-12-05 22:23:30|1085.08|1082.88|1085.15|1082.95|1085.15|1082.95|1085.08|1082.88|0
1733437500000|2024-12-05 22:25:00|1084.76|1082.56|1084.76|1082.56|1084.76|1082.56|1084.76|1082.56|0
1733437510000|2024-12-05 22:25:10|1084.72|1082.52|1084.72|1082.52|1084.72|1082.52|1084.72|1082.52|0
1733437530000|2024-12-05 22:25:30|1084.33|1082.13|1084.51|1082.31|1084.51|1082.31|1084.33|1082.13|0
1733437540000|2024-12-05 22:25:40|1084.11|1081.91|1084.79|1082.59|1084.79|1082.59|1084|1081.8|0
1733437550000|2024-12-05 22:25:50|1084.65|1082.45|1084.65|1082.45|1084.65|1082.45|1084.65|1082.45|0
1733437560000|2024-12-05 22:26:00|1084.18|1081.98|1084.18|1081.98|1084.18|1081.98|1084.18|1081.98|0
1733437570000|2024-12-05 22:26:10|1084|1081.8|1084|1081.8|1084|1081.8|1084|1081.8|0
1733437580000|2024-12-05 22:26:20|1084.47|1082.27|1084.61|1082.41|1085.22|1083.02|1084.47|1082.27|0
1733437590000|2024-12-05 22:26:30|1084.47|1082.27|1084.89|1082.69|1085.08|1082.88|1084.47|1082.27|0
1733437710000|2024-12-05 22:28:30|1084.83|1082.63|1084.83|1082.63|1084.83|1082.63|1084.83|1082.63|0
1733437760000|2024-12-05 22:29:20|1084.51|1082.31|1084.51|1082.31|1084.51|1082.31|1084.51|1082.31|0
1733437780000|2024-12-05 22:29:40|1084.47|1082.27|1084.47|1082.27|1084.47|1082.27|1084.47|1082.27|0
1733437790000|2024-12-05 22:29:50|1084.51|1082.31|1084.51|1082.31|1084.51|1082.31|1084.51|1082.31|0
1733437830000|2024-12-05 22:30:30|1084.65|1082.45|1084.65|1082.45|1084.65|1082.45|1084.65|1082.45|0
1733437850000|2024-12-05 22:30:50|1084.68|1082.48|1084.68|1082.48|1084.68|1082.48|1084.68|1082.48|0
1733438120000|2024-12-05 22:35:20|1084.89|1082.69|1084.89|1082.69|1084.89|1082.69|1084.89|1082.69|0
1733438160000|2024-12-05 22:36:00|1084.93|1082.73|1084.93|1082.73|1084.93|1082.73|1084.93|1082.73|0
1733438200000|2024-12-05 22:36:40|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|0
1733438210000|2024-12-05 22:36:50|1085.11|1082.91|1085.11|1082.91|1085.11|1082.91|1085.11|1082.91|0
1733438220000|2024-12-05 22:37:00|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|0
1733438230000|2024-12-05 22:37:10|1085.04|1082.84|1085.04|1082.84|1085.04|1082.84|1085.04|1082.84|0
1733438390000|2024-12-05 22:39:50|1085.08|1082.88|1085.08|1082.88|1085.08|1082.88|1085.08|1082.88|0
1733438460000|2024-12-05 22:41:00|1085.04|1082.84|1085.04|1082.84|1085.04|1082.84|1085.04|1082.84|0
1733438500000|2024-12-05 22:41:40|1085.08|1082.88|1085.08|1082.88|1085.08|1082.88|1085.08|1082.88|0
1733438550000|2024-12-05 22:42:30|1085.11|1082.91|1085.15|1082.95|1085.15|1082.95|1085.11|1082.91|0
1733438560000|2024-12-05 22:42:40|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|0
1733438570000|2024-12-05 22:42:50|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|0
1733438590000|2024-12-05 22:43:10|1085.11|1082.91|1085.11|1082.91|1085.11|1082.91|1085.11|1082.91|0
1733438820000|2024-12-05 22:47:00|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|0
1733438840000|2024-12-05 22:47:20|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|0
1733438850000|2024-12-05 22:47:30|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|0
1733439010000|2024-12-05 22:50:10|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|0
1733439050000|2024-12-05 22:50:50|1085.11|1082.91|1085.08|1082.88|1085.11|1082.91|1085.08|1082.88|0
1733439200000|2024-12-05 22:53:20|1085.22|1083.02|1085.22|1083.02|1085.22|1083.02|1085.22|1083.02|0
1733439240000|2024-12-05 22:54:00|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|0
1733439290000|2024-12-05 22:54:50|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|0
1733439310000|2024-12-05 22:55:10|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|1085.19|1082.99|0
1733439320000|2024-12-05 22:55:20|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|1085.15|1082.95|0
1733439330000|2024-12-05 22:55:30|1084.97|1082.77|1084.97|1082.77|1084.97|1082.77|1084.97|1082.77|0
1733439360000|2024-12-05 22:56:00|1085.04|1082.84|1085.04|1082.84|1085.04|1082.84|1085.04|1082.84|0
1733439370000|2024-12-05 22:56:10|1085|1082.8|1085|1082.8|1085|1082.8|1085|1082.8|0
1733439500000|2024-12-05 22:58:20|1085.08|1082.88|1085.08|1082.88|1085.08|1082.88|1085.08|1082.88|0
1733439530000|2024-12-05 22:58:50|1085|1082.8|1085.11|1082.91|1085.11|1082.91|1085|1082.8|0
1733439540000|2024-12-05 22:59:00|1085|1082.8|1085.11|1082.91|1085.11|1082.91|1085|1082.8|0
1733439560000|2024-12-05 22:59:20|1084.97|1082.77|1085|1082.8|1085|1082.8|1084.97|1082.77|0
1733439600000|2024-12-05 23:00:00|1083.73|1081.53|1083.48|1081.28|1084.23|1082.03|1083.48|1081.28|0
1733439610000|2024-12-05 23:00:10|1084.6|1082.4|1085.35|1083.15|1085.35|1083.15|1084.6|1082.4|0
1733439620000|2024-12-05 23:00:20|1085.1|1082.9|1084.97|1082.77|1085.1|1082.9|1084.97|1082.77|0
1733439630000|2024-12-05 23:00:30|1084.6|1082.4|1084.6|1082.4|1084.85|1082.65|1084.6|1082.4|0
1733439640000|2024-12-05 23:00:40|1084.36|1082.16|1084.85|1082.65|1084.85|1082.65|1084.36|1082.16|0
1733439650000|2024-12-05 23:00:50|1085.1|1082.9|1085.1|1082.9|1085.1|1082.9|1084.97|1082.77|0
1733439660000|2024-12-05 23:01:00|1084.85|1082.65|1084.11|1081.91|1084.85|1082.65|1084.11|1081.91|0
1733439670000|2024-12-05 23:01:10|1084.36|1082.16|1084.36|1082.16|1084.36|1082.16|1084.11|1081.91|0
1733439680000|2024-12-05 23:01:20|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|0
1733439700000|2024-12-05 23:01:40|1083.98|1081.78|1083.86|1081.66|1083.98|1081.78|1083.86|1081.66|0
1733439710000|2024-12-05 23:01:50|1083.73|1081.53|1083.73|1081.53|1083.73|1081.53|1083.73|1081.53|0
1733439720000|2024-12-05 23:02:00|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733439740000|2024-12-05 23:02:20|1083.73|1081.53|1083.86|1081.66|1083.86|1081.66|1083.73|1081.53|0
1733439750000|2024-12-05 23:02:30|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733439760000|2024-12-05 23:02:40|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733439780000|2024-12-05 23:03:00|1083.61|1081.41|1083.23|1081.03|1083.61|1081.41|1083.23|1081.03|0
1733439790000|2024-12-05 23:03:10|1083.11|1080.91|1082.98|1080.78|1083.11|1080.91|1082.86|1080.66|0
1733439800000|2024-12-05 23:03:20|1083.11|1080.91|1082.86|1080.66|1083.11|1080.91|1082.86|1080.66|0
1733439810000|2024-12-05 23:03:30|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733439820000|2024-12-05 23:03:40|1082.86|1080.66|1082.73|1080.53|1082.86|1080.66|1082.73|1080.53|0
1733439830000|2024-12-05 23:03:50|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733439840000|2024-12-05 23:04:00|1082.98|1080.78|1083.11|1080.91|1083.11|1080.91|1082.98|1080.78|0
1733439850000|2024-12-05 23:04:10|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|0
1733439860000|2024-12-05 23:04:20|1083.11|1080.91|1082.98|1080.78|1083.11|1080.91|1082.98|1080.78|0
1733439870000|2024-12-05 23:04:30|1082.86|1080.66|1082.86|1080.66|1082.98|1080.78|1082.73|1080.53|0
1733439880000|2024-12-05 23:04:40|1083.11|1080.91|1082.73|1080.53|1083.11|1080.91|1082.73|1080.53|0
1733439890000|2024-12-05 23:04:50|1082.61|1080.41|1082.37|1080.17|1082.61|1080.41|1082.37|1080.17|0
1733439900000|2024-12-05 23:05:00|1082.49|1080.29|1082.86|1080.66|1082.86|1080.66|1082.49|1080.29|0
1733439910000|2024-12-05 23:05:10|1082.61|1080.41|1082.49|1080.29|1082.61|1080.41|1082.49|1080.29|0
1733439920000|2024-12-05 23:05:20|1082.61|1080.41|1082.37|1080.17|1082.61|1080.41|1082.37|1080.17|0
1733439930000|2024-12-05 23:05:30|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733439940000|2024-12-05 23:05:40|1080.38|1078.18|1080.63|1078.43|1080.87|1078.67|1080.38|1078.18|0
1733439950000|2024-12-05 23:05:50|1081.12|1078.92|1081.37|1079.17|1081.37|1079.17|1081.12|1078.92|0
1733439960000|2024-12-05 23:06:00|1080.87|1078.67|1081.24|1079.04|1081.37|1079.17|1080.87|1078.67|0
1733439970000|2024-12-05 23:06:10|1081.37|1079.17|1081.87|1079.67|1081.87|1079.67|1081.37|1079.17|0
1733439980000|2024-12-05 23:06:20|1081.62|1079.42|1081.74|1079.54|1081.74|1079.54|1081.62|1079.42|0
1733439990000|2024-12-05 23:06:30|1081.62|1079.42|1081.62|1079.42|1081.87|1079.67|1081.62|1079.42|0
1733440000000|2024-12-05 23:06:40|1081.87|1079.67|1081.62|1079.42|1081.87|1079.67|1081.62|1079.42|0
1733440010000|2024-12-05 23:06:50|1081.74|1079.54|1081.74|1079.54|1081.74|1079.54|1081.74|1079.54|0
1733440020000|2024-12-05 23:07:00|1081.62|1079.42|1081.49|1079.29|1081.62|1079.42|1081.49|1079.29|0
1733440030000|2024-12-05 23:07:10|1081.24|1079.04|1081.37|1079.17|1081.37|1079.17|1081.24|1079.04|0
1733440040000|2024-12-05 23:07:20|1081.24|1079.04|1081.37|1079.17|1081.37|1079.17|1081.24|1079.04|0
1733440050000|2024-12-05 23:07:30|1081.12|1078.92|1081.24|1079.04|1081.24|1079.04|1081.12|1078.92|0
1733440060000|2024-12-05 23:07:40|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733440070000|2024-12-05 23:07:50|1080.87|1078.67|1080.87|1078.67|1080.87|1078.67|1080.87|1078.67|0
1733440080000|2024-12-05 23:08:00|1080.62|1078.42|1081.37|1079.17|1081.37|1079.17|1080.62|1078.42|0
1733440090000|2024-12-05 23:08:10|1081.12|1078.92|1081.37|1079.17|1081.37|1079.17|1081.12|1078.92|0
1733440100000|2024-12-05 23:08:20|1081.12|1078.92|1080.87|1078.67|1081.12|1078.92|1080.87|1078.67|0
1733440110000|2024-12-05 23:08:30|1080.99|1078.79|1081.12|1078.92|1081.12|1078.92|1080.99|1078.79|0
1733440120000|2024-12-05 23:08:40|1081.37|1079.17|1081.24|1079.04|1081.37|1079.17|1081.24|1079.04|0
1733440130000|2024-12-05 23:08:50|1081.12|1078.92|1080.87|1078.67|1081.12|1078.92|1080.87|1078.67|0
1733440140000|2024-12-05 23:09:00|1080.74|1078.54|1081.12|1078.92|1081.12|1078.92|1080.74|1078.54|0
1733440150000|2024-12-05 23:09:10|1080.87|1078.67|1080.62|1078.42|1080.87|1078.67|1080.62|1078.42|0
1733440160000|2024-12-05 23:09:20|1080.38|1078.18|1080.38|1078.18|1080.38|1078.18|1080.38|1078.18|0
1733440180000|2024-12-05 23:09:40|1080.25|1078.05|1080.13|1077.93|1080.25|1078.05|1080.13|1077.93|0
1733440190000|2024-12-05 23:09:50|1080.25|1078.05|1079.75|1077.55|1080.38|1078.18|1079.75|1077.55|0
1733440200000|2024-12-05 23:10:00|1079.63|1077.43|1081.12|1078.92|1081.12|1078.92|1079.63|1077.43|0
1733440210000|2024-12-05 23:10:10|1081.37|1079.17|1081.87|1079.67|1081.87|1079.67|1081.37|1079.17|0
1733440220000|2024-12-05 23:10:20|1082.37|1080.17|1082.24|1080.04|1082.37|1080.17|1082.24|1080.04|0
1733440230000|2024-12-05 23:10:30|1082.12|1079.92|1082.49|1080.29|1082.61|1080.41|1082.12|1079.92|0
1733440240000|2024-12-05 23:10:40|1082.61|1080.41|1082.61|1080.41|1082.86|1080.66|1082.61|1080.41|0
1733440260000|2024-12-05 23:11:00|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733440270000|2024-12-05 23:11:10|1082.61|1080.41|1083.11|1080.91|1083.11|1080.91|1082.61|1080.41|0
1733440300000|2024-12-05 23:11:40|1083.36|1081.16|1083.11|1080.91|1083.36|1081.16|1083.11|1080.91|0
1733440340000|2024-12-05 23:12:20|1083.36|1081.16|1083.23|1081.03|1083.36|1081.16|1083.23|1081.03|0
1733440350000|2024-12-05 23:12:30|1082.61|1080.41|1082.12|1079.92|1082.61|1080.41|1082.12|1079.92|0
1733440360000|2024-12-05 23:12:40|1082.61|1080.41|1082.49|1080.29|1082.61|1080.41|1082.37|1080.17|0
1733440370000|2024-12-05 23:12:50|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733440380000|2024-12-05 23:13:00|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733440400000|2024-12-05 23:13:20|1082.49|1080.29|1082.61|1080.41|1082.61|1080.41|1082.49|1080.29|0
1733440410000|2024-12-05 23:13:30|1082.49|1080.29|1082.49|1080.29|1082.49|1080.29|1082.49|1080.29|0
1733440420000|2024-12-05 23:13:40|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733440450000|2024-12-05 23:14:10|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733440460000|2024-12-05 23:14:20|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733440480000|2024-12-05 23:14:40|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733440490000|2024-12-05 23:14:50|1082.12|1079.92|1081.87|1079.67|1082.12|1079.92|1081.87|1079.67|0
1733440500000|2024-12-05 23:15:00|1082.12|1079.92|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733440510000|2024-12-05 23:15:10|1082.61|1080.41|1082.73|1080.53|1082.73|1080.53|1082.61|1080.41|0
1733440520000|2024-12-05 23:15:20|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733440530000|2024-12-05 23:15:30|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733440540000|2024-12-05 23:15:40|1082.98|1080.78|1082.73|1080.53|1082.98|1080.78|1082.73|1080.53|0
1733440550000|2024-12-05 23:15:50|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733440560000|2024-12-05 23:16:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733440570000|2024-12-05 23:16:10|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733440580000|2024-12-05 23:16:20|1082.86|1080.66|1082.61|1080.41|1082.86|1080.66|1082.61|1080.41|0
1733440620000|2024-12-05 23:17:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733440690000|2024-12-05 23:18:10|1082.12|1079.92|1082.24|1080.04|1082.24|1080.04|1082.12|1079.92|0
1733440700000|2024-12-05 23:18:20|1082.12|1079.92|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733440730000|2024-12-05 23:18:50|1082.37|1080.17|1082.24|1080.04|1082.37|1080.17|1082.24|1080.04|0
1733440740000|2024-12-05 23:19:00|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733440750000|2024-12-05 23:19:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733440800000|2024-12-05 23:20:00|1082.61|1080.41|1082.86|1080.66|1082.86|1080.66|1082.61|1080.41|0
1733440810000|2024-12-05 23:20:10|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733440820000|2024-12-05 23:20:20|1082.98|1080.78|1082.12|1079.92|1082.98|1080.78|1082.12|1079.92|0
1733440830000|2024-12-05 23:20:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733440840000|2024-12-05 23:20:40|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733440860000|2024-12-05 23:21:00|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733440870000|2024-12-05 23:21:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733440890000|2024-12-05 23:21:30|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733440960000|2024-12-05 23:22:40|1082.49|1080.29|1082.37|1080.17|1082.49|1080.29|1082.37|1080.17|0
1733441000000|2024-12-05 23:23:20|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733441010000|2024-12-05 23:23:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733441050000|2024-12-05 23:24:10|1082.12|1079.92|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733441070000|2024-12-05 23:24:30|1082.24|1080.04|1082.86|1080.66|1082.86|1080.66|1082.24|1080.04|0
1733441080000|2024-12-05 23:24:40|1083.11|1080.91|1082.86|1080.66|1083.11|1080.91|1082.86|1080.66|0
1733441100000|2024-12-05 23:25:00|1082.98|1080.78|1083.36|1081.16|1083.36|1081.16|1082.98|1080.78|0
1733441160000|2024-12-05 23:26:00|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733441190000|2024-12-05 23:26:30|1083.86|1081.66|1083.98|1081.78|1083.98|1081.78|1083.86|1081.66|0
1733441200000|2024-12-05 23:26:40|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733441210000|2024-12-05 23:26:50|1083.61|1081.41|1083.86|1081.66|1083.86|1081.66|1083.61|1081.41|0
1733441220000|2024-12-05 23:27:00|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|0
1733441230000|2024-12-05 23:27:10|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733441250000|2024-12-05 23:27:30|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733441280000|2024-12-05 23:28:00|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733441290000|2024-12-05 23:28:10|1083.11|1080.91|1083.36|1081.16|1083.36|1081.16|1083.11|1080.91|0
1733441310000|2024-12-05 23:28:30|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733441330000|2024-12-05 23:28:50|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733441350000|2024-12-05 23:29:10|1082.98|1080.78|1083.36|1081.16|1083.36|1081.16|1082.98|1080.78|0
1733441360000|2024-12-05 23:29:20|1083.23|1081.03|1083.36|1081.16|1083.36|1081.16|1083.23|1081.03|0
1733441370000|2024-12-05 23:29:30|1083.48|1081.28|1083.36|1081.16|1083.61|1081.41|1083.36|1081.16|0
1733441410000|2024-12-05 23:30:10|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733441420000|2024-12-05 23:30:20|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733441440000|2024-12-05 23:30:40|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|0
1733441460000|2024-12-05 23:31:00|1083.86|1081.66|1083.61|1081.41|1083.86|1081.66|1083.61|1081.41|0
1733441470000|2024-12-05 23:31:10|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.61|1081.41|0
1733441480000|2024-12-05 23:31:20|1083.61|1081.41|1083.73|1081.53|1083.86|1081.66|1083.61|1081.41|0
1733441490000|2024-12-05 23:31:30|1083.61|1081.41|1083.86|1081.66|1083.86|1081.66|1083.61|1081.41|0
1733441520000|2024-12-05 23:32:00|1083.61|1081.41|1083.86|1081.66|1083.86|1081.66|1083.61|1081.41|0
1733441530000|2024-12-05 23:32:10|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|0
1733441540000|2024-12-05 23:32:20|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733441570000|2024-12-05 23:32:50|1084.11|1081.91|1083.86|1081.66|1084.11|1081.91|1083.86|1081.66|0
1733441580000|2024-12-05 23:33:00|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1083.86|1081.66|0
1733441600000|2024-12-05 23:33:20|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|0
1733441610000|2024-12-05 23:33:30|1083.86|1081.66|1083.61|1081.41|1083.86|1081.66|1083.61|1081.41|0
1733441640000|2024-12-05 23:34:00|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733441660000|2024-12-05 23:34:20|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733441670000|2024-12-05 23:34:30|1083.86|1081.66|1083.61|1081.41|1083.86|1081.66|1083.61|1081.41|0
1733441690000|2024-12-05 23:34:50|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733441710000|2024-12-05 23:35:10|1083.73|1081.53|1083.61|1081.41|1083.73|1081.53|1083.61|1081.41|0
1733441720000|2024-12-05 23:35:20|1083.48|1081.28|1083.48|1081.28|1083.48|1081.28|1083.48|1081.28|0
1733441730000|2024-12-05 23:35:30|1083.61|1081.41|1083.36|1081.16|1083.61|1081.41|1083.36|1081.16|0
1733441750000|2024-12-05 23:35:50|1083.23|1081.03|1083.23|1081.03|1083.23|1081.03|1083.23|1081.03|0
1733441760000|2024-12-05 23:36:00|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733441770000|2024-12-05 23:36:10|1082.98|1080.78|1082.98|1080.78|1083.11|1080.91|1082.98|1080.78|0
1733441780000|2024-12-05 23:36:20|1082.86|1080.66|1082.98|1080.78|1082.98|1080.78|1082.86|1080.66|0
1733441790000|2024-12-05 23:36:30|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733441810000|2024-12-05 23:36:50|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733441820000|2024-12-05 23:37:00|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733441850000|2024-12-05 23:37:30|1082.49|1080.29|1082.37|1080.17|1082.49|1080.29|1082.37|1080.17|0
1733441860000|2024-12-05 23:37:40|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733441880000|2024-12-05 23:38:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733441900000|2024-12-05 23:38:20|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733441910000|2024-12-05 23:38:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733441920000|2024-12-05 23:38:40|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733441930000|2024-12-05 23:38:50|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733441940000|2024-12-05 23:39:00|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733441950000|2024-12-05 23:39:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733441970000|2024-12-05 23:39:30|1082.24|1080.04|1082.24|1080.04|1082.37|1080.17|1082.24|1080.04|0
1733441980000|2024-12-05 23:39:40|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733441990000|2024-12-05 23:39:50|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733442000000|2024-12-05 23:40:00|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733442010000|2024-12-05 23:40:10|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733442020000|2024-12-05 23:40:20|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733442030000|2024-12-05 23:40:30|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733442040000|2024-12-05 23:40:40|1083.23|1081.03|1082.98|1080.78|1083.23|1081.03|1082.98|1080.78|0
1733442050000|2024-12-05 23:40:50|1082.86|1080.66|1083.11|1080.91|1083.11|1080.91|1082.86|1080.66|0
1733442070000|2024-12-05 23:41:10|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|1082.86|1080.66|0
1733442080000|2024-12-05 23:41:20|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733442130000|2024-12-05 23:42:10|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733442150000|2024-12-05 23:42:30|1083.23|1081.03|1083.36|1081.16|1083.36|1081.16|1083.23|1081.03|0
1733442180000|2024-12-05 23:43:00|1083.11|1080.91|1083.23|1081.03|1083.36|1081.16|1083.11|1080.91|0
1733442190000|2024-12-05 23:43:10|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733442200000|2024-12-05 23:43:20|1083.23|1081.03|1083.11|1080.91|1083.23|1081.03|1083.11|1080.91|0
1733442210000|2024-12-05 23:43:30|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733442220000|2024-12-05 23:43:40|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733442240000|2024-12-05 23:44:00|1083.23|1081.03|1083.11|1080.91|1083.23|1081.03|1083.11|1080.91|0
1733442300000|2024-12-05 23:45:00|1082.86|1080.66|1082.98|1080.78|1082.98|1080.78|1082.86|1080.66|0
1733442310000|2024-12-05 23:45:10|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733442320000|2024-12-05 23:45:20|1083.23|1081.03|1083.36|1081.16|1083.36|1081.16|1083.23|1081.03|0
1733442350000|2024-12-05 23:45:50|1083.61|1081.41|1083.48|1081.28|1083.61|1081.41|1083.48|1081.28|0
1733442360000|2024-12-05 23:46:00|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733442370000|2024-12-05 23:46:10|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733442380000|2024-12-05 23:46:20|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733442400000|2024-12-05 23:46:40|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733442420000|2024-12-05 23:47:00|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.11|1080.91|0
1733442430000|2024-12-05 23:47:10|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733442440000|2024-12-05 23:47:20|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733442450000|2024-12-05 23:47:30|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|0
1733442460000|2024-12-05 23:47:40|1084.36|1082.16|1083.86|1081.66|1084.36|1082.16|1083.86|1081.66|0
1733442470000|2024-12-05 23:47:50|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|0
1733442480000|2024-12-05 23:48:00|1084.36|1082.16|1084.36|1082.16|1084.36|1082.16|1084.36|1082.16|0
1733442500000|2024-12-05 23:48:20|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|0
1733442520000|2024-12-05 23:48:40|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733442540000|2024-12-05 23:49:00|1083.73|1081.53|1083.86|1081.66|1083.86|1081.66|1083.61|1081.41|0
1733442640000|2024-12-05 23:50:40|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|0
1733442650000|2024-12-05 23:50:50|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733442680000|2024-12-05 23:51:20|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733442690000|2024-12-05 23:51:30|1083.73|1081.53|1083.86|1081.66|1083.86|1081.66|1083.73|1081.53|0
1733442700000|2024-12-05 23:51:40|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733442710000|2024-12-05 23:51:50|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733442730000|2024-12-05 23:52:10|1083.73|1081.53|1083.86|1081.66|1083.86|1081.66|1083.73|1081.53|0
1733442740000|2024-12-05 23:52:20|1083.73|1081.53|1083.61|1081.41|1083.73|1081.53|1083.61|1081.41|0
1733442770000|2024-12-05 23:52:50|1083.73|1081.53|1083.73|1081.53|1083.73|1081.53|1083.61|1081.41|0
1733442780000|2024-12-05 23:53:00|1083.61|1081.41|1083.61|1081.41|1083.86|1081.66|1083.61|1081.41|0
1733442790000|2024-12-05 23:53:10|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733442800000|2024-12-05 23:53:20|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|0
1733442810000|2024-12-05 23:53:30|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733442840000|2024-12-05 23:54:00|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|0
1733442860000|2024-12-05 23:54:20|1083.98|1081.78|1084.11|1081.91|1084.11|1081.91|1083.86|1081.66|0
1733442880000|2024-12-05 23:54:40|1083.98|1081.78|1084.11|1081.91|1084.11|1081.91|1083.98|1081.78|0
1733442890000|2024-12-05 23:54:50|1083.86|1081.66|1084.11|1081.91|1084.11|1081.91|1083.86|1081.66|0
1733442900000|2024-12-05 23:55:00|1083.98|1081.78|1084.11|1081.91|1084.11|1081.91|1083.86|1081.66|0
1733442920000|2024-12-05 23:55:20|1083.98|1081.78|1083.86|1081.66|1083.98|1081.78|1083.86|1081.66|0
1733442930000|2024-12-05 23:55:30|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|1083.98|1081.78|0
1733442940000|2024-12-05 23:55:40|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|1084.11|1081.91|0
1733443010000|2024-12-05 23:56:50|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|1083.86|1081.66|0
1733443070000|2024-12-05 23:57:50|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733443170000|2024-12-05 23:59:30|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733443180000|2024-12-05 23:59:40|1083.61|1081.41|1083.86|1081.66|1083.86|1081.66|1083.61|1081.41|0
1733443190000|2024-12-05 23:59:50|1083.61|1081.41|1083.86|1081.66|1083.86|1081.66|1083.61|1081.41|0
1733443200000|2024-12-06 00:00:00|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|1083.61|1081.41|0
1733443210000|2024-12-06 00:00:10|1083.73|1081.53|1083.61|1081.41|1083.73|1081.53|1083.61|1081.41|0
1733443220000|2024-12-06 00:00:20|1083.73|1081.53|1083.61|1081.41|1083.73|1081.53|1083.61|1081.41|0
1733443230000|2024-12-06 00:00:30|1083.86|1081.66|1083.73|1081.53|1083.86|1081.66|1083.73|1081.53|0
1733443240000|2024-12-06 00:00:40|1083.36|1081.16|1083.11|1080.91|1083.36|1081.16|1083.11|1080.91|0
1733443260000|2024-12-06 00:01:00|1082.98|1080.78|1082.86|1080.66|1082.98|1080.78|1082.86|1080.66|0
1733443270000|2024-12-06 00:01:10|1083.11|1080.91|1082.98|1080.78|1083.11|1080.91|1082.98|1080.78|0
1733443280000|2024-12-06 00:01:20|1083.11|1080.91|1082.98|1080.78|1083.11|1080.91|1082.98|1080.78|0
1733443290000|2024-12-06 00:01:30|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733443310000|2024-12-06 00:01:50|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|0
1733443320000|2024-12-06 00:02:00|1083.11|1080.91|1082.73|1080.53|1083.11|1080.91|1082.73|1080.53|0
1733443330000|2024-12-06 00:02:10|1082.86|1080.66|1083.11|1080.91|1083.11|1080.91|1082.86|1080.66|0
1733443340000|2024-12-06 00:02:20|1082.98|1080.78|1082.86|1080.66|1082.98|1080.78|1082.86|1080.66|0
1733443360000|2024-12-06 00:02:40|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733443390000|2024-12-06 00:03:10|1082.37|1080.17|1082.61|1080.41|1082.61|1080.41|1082.37|1080.17|0
1733443410000|2024-12-06 00:03:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733443420000|2024-12-06 00:03:40|1082.61|1080.41|1082.37|1080.17|1082.61|1080.41|1082.37|1080.17|0
1733443430000|2024-12-06 00:03:50|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733443440000|2024-12-06 00:04:00|1081.87|1079.67|1081.99|1079.79|1081.99|1079.79|1081.87|1079.67|0
1733443450000|2024-12-06 00:04:10|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733443460000|2024-12-06 00:04:20|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733443490000|2024-12-06 00:04:50|1082.24|1080.04|1082.12|1079.92|1082.24|1080.04|1082.12|1079.92|0
1733443500000|2024-12-06 00:05:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733443510000|2024-12-06 00:05:10|1082.61|1080.41|1082.12|1079.92|1082.61|1080.41|1082.12|1079.92|0
1733443530000|2024-12-06 00:05:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733443540000|2024-12-06 00:05:40|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733443560000|2024-12-06 00:06:00|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1081.87|1079.67|0
1733443570000|2024-12-06 00:06:10|1081.87|1079.67|1081.37|1079.17|1081.87|1079.67|1081.37|1079.17|0
1733443590000|2024-12-06 00:06:30|1081.62|1079.42|1081.37|1079.17|1081.62|1079.42|1081.37|1079.17|0
1733443600000|2024-12-06 00:06:40|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733443620000|2024-12-06 00:07:00|1081.49|1079.29|1081.37|1079.17|1081.49|1079.29|1081.37|1079.17|0
1733443630000|2024-12-06 00:07:10|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733443640000|2024-12-06 00:07:20|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.12|1078.92|0
1733443650000|2024-12-06 00:07:30|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733443660000|2024-12-06 00:07:40|1080.87|1078.67|1080.87|1078.67|1080.87|1078.67|1080.62|1078.42|0
1733443670000|2024-12-06 00:07:50|1080.62|1078.42|1080.62|1078.42|1080.62|1078.42|1080.62|1078.42|0
1733443680000|2024-12-06 00:08:00|1080.74|1078.54|1080.87|1078.67|1080.87|1078.67|1080.62|1078.42|0
1733443700000|2024-12-06 00:08:20|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733443710000|2024-12-06 00:08:30|1080.87|1078.67|1080.87|1078.67|1080.87|1078.67|1080.87|1078.67|0
1733443730000|2024-12-06 00:08:50|1080.62|1078.42|1080.62|1078.42|1080.62|1078.42|1080.62|1078.42|0
1733443750000|2024-12-06 00:09:10|1080.38|1078.18|1080.38|1078.18|1080.38|1078.18|1080.38|1078.18|0
1733443760000|2024-12-06 00:09:20|1080.5|1078.3|1080.62|1078.42|1080.62|1078.42|1080.5|1078.3|0
1733443780000|2024-12-06 00:09:40|1080.87|1078.67|1080.87|1078.67|1080.87|1078.67|1080.87|1078.67|0
1733443800000|2024-12-06 00:10:00|1080.99|1078.79|1081.37|1079.17|1081.37|1079.17|1080.99|1078.79|0
1733443830000|2024-12-06 00:10:30|1081.49|1079.29|1081.62|1079.42|1081.62|1079.42|1081.49|1079.29|0
1733443840000|2024-12-06 00:10:40|1081.37|1079.17|1081.62|1079.42|1081.62|1079.42|1081.37|1079.17|0
1733443860000|2024-12-06 00:11:00|1081.37|1079.17|1081.12|1078.92|1081.37|1079.17|1081.12|1078.92|0
1733443880000|2024-12-06 00:11:20|1080.99|1078.79|1080.87|1078.67|1080.99|1078.79|1080.87|1078.67|0
1733443890000|2024-12-06 00:11:30|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733443910000|2024-12-06 00:11:50|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733443920000|2024-12-06 00:12:00|1081.24|1079.04|1081.37|1079.17|1081.37|1079.17|1081.24|1079.04|0
1733443950000|2024-12-06 00:12:30|1081.62|1079.42|1081.37|1079.17|1081.62|1079.42|1081.37|1079.17|0
1733443960000|2024-12-06 00:12:40|1081.62|1079.42|1081.37|1079.17|1081.62|1079.42|1081.37|1079.17|0
1733443970000|2024-12-06 00:12:50|1081.49|1079.29|1081.49|1079.29|1081.49|1079.29|1081.37|1079.17|0
1733443980000|2024-12-06 00:13:00|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.37|1079.17|0
1733444000000|2024-12-06 00:13:20|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733444010000|2024-12-06 00:13:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733444040000|2024-12-06 00:14:00|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733444050000|2024-12-06 00:14:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733444070000|2024-12-06 00:14:30|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733444080000|2024-12-06 00:14:40|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733444100000|2024-12-06 00:15:00|1082.12|1079.92|1081.87|1079.67|1082.12|1079.92|1081.87|1079.67|0
1733444120000|2024-12-06 00:15:20|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733444140000|2024-12-06 00:15:40|1081.87|1079.67|1082.12|1079.92|1082.12|1079.92|1081.87|1079.67|0
1733444150000|2024-12-06 00:15:50|1081.99|1079.79|1082.12|1079.92|1082.12|1079.92|1081.99|1079.79|0
1733444160000|2024-12-06 00:16:00|1081.99|1079.79|1081.87|1079.67|1081.99|1079.79|1081.87|1079.67|0
1733444170000|2024-12-06 00:16:10|1082.12|1079.92|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733444180000|2024-12-06 00:16:20|1082.49|1080.29|1082.49|1080.29|1082.49|1080.29|1082.49|1080.29|0
1733444190000|2024-12-06 00:16:30|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733444200000|2024-12-06 00:16:40|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733444220000|2024-12-06 00:17:00|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733444230000|2024-12-06 00:17:10|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733444260000|2024-12-06 00:17:40|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733444270000|2024-12-06 00:17:50|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733444280000|2024-12-06 00:18:00|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733444290000|2024-12-06 00:18:10|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733444300000|2024-12-06 00:18:20|1082.73|1080.53|1082.61|1080.41|1082.73|1080.53|1082.61|1080.41|0
1733444340000|2024-12-06 00:19:00|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733444360000|2024-12-06 00:19:20|1082.98|1080.78|1083.11|1080.91|1083.11|1080.91|1082.98|1080.78|0
1733444390000|2024-12-06 00:19:50|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|1083.36|1081.16|0
1733444440000|2024-12-06 00:20:40|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733444450000|2024-12-06 00:20:50|1082.98|1080.78|1083.11|1080.91|1083.11|1080.91|1082.98|1080.78|0
1733444460000|2024-12-06 00:21:00|1082.86|1080.66|1083.11|1080.91|1083.11|1080.91|1082.86|1080.66|0
1733444500000|2024-12-06 00:21:40|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733444510000|2024-12-06 00:21:50|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|0
1733444520000|2024-12-06 00:22:00|1082.86|1080.66|1083.11|1080.91|1083.11|1080.91|1082.86|1080.66|0
1733444530000|2024-12-06 00:22:10|1082.98|1080.78|1083.11|1080.91|1083.11|1080.91|1082.98|1080.78|0
1733444540000|2024-12-06 00:22:20|1082.86|1080.66|1083.11|1080.91|1083.11|1080.91|1082.86|1080.66|0
1733444560000|2024-12-06 00:22:40|1082.86|1080.66|1082.86|1080.66|1083.11|1080.91|1082.86|1080.66|0
1733444650000|2024-12-06 00:24:10|1082.61|1080.41|1082.86|1080.66|1082.86|1080.66|1082.61|1080.41|0
1733444660000|2024-12-06 00:24:20|1082.73|1080.53|1082.61|1080.41|1082.73|1080.53|1082.61|1080.41|0
1733444710000|2024-12-06 00:25:10|1082.37|1080.17|1082.61|1080.41|1082.61|1080.41|1082.37|1080.17|0
1733444750000|2024-12-06 00:25:50|1082.49|1080.29|1082.49|1080.29|1082.49|1080.29|1082.49|1080.29|0
1733444760000|2024-12-06 00:26:00|1082.61|1080.41|1082.37|1080.17|1082.61|1080.41|1082.37|1080.17|0
1733444770000|2024-12-06 00:26:10|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733444780000|2024-12-06 00:26:20|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733444820000|2024-12-06 00:27:00|1082.24|1080.04|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733444830000|2024-12-06 00:27:10|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733444840000|2024-12-06 00:27:20|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733444850000|2024-12-06 00:27:30|1082.24|1080.04|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733444860000|2024-12-06 00:27:40|1081.99|1079.79|1081.99|1079.79|1081.99|1079.79|1081.99|1079.79|0
1733444870000|2024-12-06 00:27:50|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733444890000|2024-12-06 00:28:10|1082.12|1079.92|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733444920000|2024-12-06 00:28:40|1082.24|1080.04|1082.24|1080.04|1082.37|1080.17|1082.24|1080.04|0
1733444930000|2024-12-06 00:28:50|1082.12|1079.92|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733444940000|2024-12-06 00:29:00|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733444950000|2024-12-06 00:29:10|1082.24|1080.04|1082.24|1080.04|1082.37|1080.17|1082.24|1080.04|0
1733444960000|2024-12-06 00:29:20|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733444970000|2024-12-06 00:29:30|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733444980000|2024-12-06 00:29:40|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733444990000|2024-12-06 00:29:50|1082.24|1080.04|1082.12|1079.92|1082.24|1080.04|1082.12|1079.92|0
1733445000000|2024-12-06 00:30:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733445010000|2024-12-06 00:30:10|1082.49|1080.29|1082.37|1080.17|1082.49|1080.29|1082.37|1080.17|0
1733445030000|2024-12-06 00:30:30|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733445060000|2024-12-06 00:31:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733445070000|2024-12-06 00:31:10|1082.49|1080.29|1082.37|1080.17|1082.49|1080.29|1082.37|1080.17|0
1733445080000|2024-12-06 00:31:20|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733445130000|2024-12-06 00:32:10|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|0
1733445140000|2024-12-06 00:32:20|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733445150000|2024-12-06 00:32:30|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733445180000|2024-12-06 00:33:00|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|0
1733445190000|2024-12-06 00:33:10|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733445200000|2024-12-06 00:33:20|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733445240000|2024-12-06 00:34:00|1082.73|1080.53|1082.61|1080.41|1082.73|1080.53|1082.61|1080.41|0
1733445250000|2024-12-06 00:34:10|1082.37|1080.17|1082.61|1080.41|1082.61|1080.41|1082.37|1080.17|0
1733445270000|2024-12-06 00:34:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733445280000|2024-12-06 00:34:40|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733445290000|2024-12-06 00:34:50|1082.49|1080.29|1082.37|1080.17|1082.61|1080.41|1082.37|1080.17|0
1733445310000|2024-12-06 00:35:10|1082.24|1080.04|1082.24|1080.04|1082.24|1080.04|1082.24|1080.04|0
1733445320000|2024-12-06 00:35:20|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733445330000|2024-12-06 00:35:30|1081.99|1079.79|1082.12|1079.92|1082.12|1079.92|1081.99|1079.79|0
1733445360000|2024-12-06 00:36:00|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733445370000|2024-12-06 00:36:10|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733445390000|2024-12-06 00:36:30|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733445410000|2024-12-06 00:36:50|1082.12|1079.92|1081.99|1079.79|1082.12|1079.92|1081.99|1079.79|0
1733445420000|2024-12-06 00:37:00|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733445430000|2024-12-06 00:37:10|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733445440000|2024-12-06 00:37:20|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733445450000|2024-12-06 00:37:30|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733445460000|2024-12-06 00:37:40|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733445480000|2024-12-06 00:38:00|1081.62|1079.42|1081.74|1079.54|1081.87|1079.67|1081.62|1079.42|0
1733445490000|2024-12-06 00:38:10|1081.62|1079.42|1081.62|1079.42|1081.74|1079.54|1081.62|1079.42|0
1733445500000|2024-12-06 00:38:20|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733445520000|2024-12-06 00:38:40|1082.12|1079.92|1081.87|1079.67|1082.12|1079.92|1081.87|1079.67|0
1733445530000|2024-12-06 00:38:50|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733445540000|2024-12-06 00:39:00|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733445560000|2024-12-06 00:39:20|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733445570000|2024-12-06 00:39:30|1081.99|1079.79|1082.12|1079.92|1082.12|1079.92|1081.99|1079.79|0
1733445590000|2024-12-06 00:39:50|1082.24|1080.04|1082.12|1079.92|1082.24|1080.04|1082.12|1079.92|0
1733445600000|2024-12-06 00:40:00|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733445610000|2024-12-06 00:40:10|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733445630000|2024-12-06 00:40:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733445640000|2024-12-06 00:40:40|1082.61|1080.41|1082.37|1080.17|1082.61|1080.41|1082.37|1080.17|0
1733445660000|2024-12-06 00:41:00|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|0
1733445670000|2024-12-06 00:41:10|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733445690000|2024-12-06 00:41:30|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733445700000|2024-12-06 00:41:40|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733445710000|2024-12-06 00:41:50|1082.73|1080.53|1082.61|1080.41|1082.73|1080.53|1082.61|1080.41|0
1733445760000|2024-12-06 00:42:40|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733445790000|2024-12-06 00:43:10|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733445800000|2024-12-06 00:43:20|1083.23|1081.03|1083.11|1080.91|1083.23|1081.03|1083.11|1080.91|0
1733445830000|2024-12-06 00:43:50|1082.98|1080.78|1083.11|1080.91|1083.11|1080.91|1082.98|1080.78|0
1733445870000|2024-12-06 00:44:30|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733445900000|2024-12-06 00:45:00|1082.98|1080.78|1082.86|1080.66|1082.98|1080.78|1082.86|1080.66|0
1733445920000|2024-12-06 00:45:20|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733445930000|2024-12-06 00:45:30|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733445940000|2024-12-06 00:45:40|1082.73|1080.53|1082.86|1080.66|1082.86|1080.66|1082.73|1080.53|0
1733445950000|2024-12-06 00:45:50|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733445960000|2024-12-06 00:46:00|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733445990000|2024-12-06 00:46:30|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|0
1733446000000|2024-12-06 00:46:40|1082.86|1080.66|1082.86|1080.66|1082.98|1080.78|1082.86|1080.66|0
1733446060000|2024-12-06 00:47:40|1082.61|1080.41|1082.86|1080.66|1082.86|1080.66|1082.61|1080.41|0
1733446080000|2024-12-06 00:48:00|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|0
1733446090000|2024-12-06 00:48:10|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733446100000|2024-12-06 00:48:20|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|0
1733446110000|2024-12-06 00:48:30|1082.86|1080.66|1082.61|1080.41|1082.86|1080.66|1082.61|1080.41|0
1733446130000|2024-12-06 00:48:50|1082.86|1080.66|1083.11|1080.91|1083.11|1080.91|1082.86|1080.66|0
1733446140000|2024-12-06 00:49:00|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733446160000|2024-12-06 00:49:20|1082.98|1080.78|1082.98|1080.78|1082.98|1080.78|1082.86|1080.66|0
1733446170000|2024-12-06 00:49:30|1082.86|1080.66|1082.98|1080.78|1082.98|1080.78|1082.86|1080.66|0
1733446190000|2024-12-06 00:49:50|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|1083.11|1080.91|0
1733446210000|2024-12-06 00:50:10|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733446230000|2024-12-06 00:50:30|1082.73|1080.53|1082.61|1080.41|1082.73|1080.53|1082.61|1080.41|0
1733446240000|2024-12-06 00:50:40|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|0
1733446250000|2024-12-06 00:50:50|1082.37|1080.17|1081.87|1079.67|1082.37|1080.17|1081.87|1079.67|0
1733446270000|2024-12-06 00:51:10|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733446280000|2024-12-06 00:51:20|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733446290000|2024-12-06 00:51:30|1082.12|1079.92|1081.87|1079.67|1082.12|1079.92|1081.87|1079.67|0
1733446300000|2024-12-06 00:51:40|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733446330000|2024-12-06 00:52:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733446370000|2024-12-06 00:52:50|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733446380000|2024-12-06 00:53:00|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733446390000|2024-12-06 00:53:10|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733446400000|2024-12-06 00:53:20|1082.24|1080.04|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733446410000|2024-12-06 00:53:30|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733446420000|2024-12-06 00:53:40|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733446440000|2024-12-06 00:54:00|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733446450000|2024-12-06 00:54:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733446460000|2024-12-06 00:54:20|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733446470000|2024-12-06 00:54:30|1082.24|1080.04|1082.24|1080.04|1082.24|1080.04|1082.24|1080.04|0
1733446480000|2024-12-06 00:54:40|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733446490000|2024-12-06 00:54:50|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733446500000|2024-12-06 00:55:00|1082.12|1079.92|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733446520000|2024-12-06 00:55:20|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|0
1733446530000|2024-12-06 00:55:30|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733446540000|2024-12-06 00:55:40|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733446560000|2024-12-06 00:56:00|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|1082.86|1080.66|0
1733446570000|2024-12-06 00:56:10|1082.73|1080.53|1082.61|1080.41|1082.73|1080.53|1082.61|1080.41|0
1733446580000|2024-12-06 00:56:20|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|1082.73|1080.53|0
1733446590000|2024-12-06 00:56:30|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733446610000|2024-12-06 00:56:50|1082.48|1080.28|1082.61|1080.41|1082.61|1080.41|1082.48|1080.28|0
1733446620000|2024-12-06 00:57:00|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|0
1733446630000|2024-12-06 00:57:10|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.37|1080.17|0
1733446650000|2024-12-06 00:57:30|1082.73|1080.53|1082.61|1080.41|1082.73|1080.53|1082.61|1080.41|0
1733446670000|2024-12-06 00:57:50|1082.73|1080.53|1082.61|1080.41|1082.73|1080.53|1082.61|1080.41|0
1733446700000|2024-12-06 00:58:20|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733446730000|2024-12-06 00:58:50|1082.61|1080.41|1082.37|1080.17|1082.61|1080.41|1082.37|1080.17|0
1733446740000|2024-12-06 00:59:00|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733446790000|2024-12-06 00:59:50|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733446800000|2024-12-06 01:00:00|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733446810000|2024-12-06 01:00:10|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733446820000|2024-12-06 01:00:20|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733446850000|2024-12-06 01:00:50|1081.87|1079.67|1081.62|1079.42|1081.87|1079.67|1081.62|1079.42|0
1733446890000|2024-12-06 01:01:30|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733446900000|2024-12-06 01:01:40|1081.74|1079.54|1081.37|1079.17|1081.74|1079.54|1081.37|1079.17|0
1733446910000|2024-12-06 01:01:50|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733446920000|2024-12-06 01:02:00|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733446930000|2024-12-06 01:02:10|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733446940000|2024-12-06 01:02:20|1081.37|1079.17|1081.62|1079.42|1081.62|1079.42|1081.37|1079.17|0
1733446950000|2024-12-06 01:02:30|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733446970000|2024-12-06 01:02:50|1081.62|1079.42|1081.87|1079.67|1081.87|1079.67|1081.62|1079.42|0
1733447000000|2024-12-06 01:03:20|1081.99|1079.79|1081.99|1079.79|1081.99|1079.79|1081.99|1079.79|0
1733447010000|2024-12-06 01:03:30|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447020000|2024-12-06 01:03:40|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733447030000|2024-12-06 01:03:50|1082.24|1080.04|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733447040000|2024-12-06 01:04:00|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733447050000|2024-12-06 01:04:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733447060000|2024-12-06 01:04:20|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733447070000|2024-12-06 01:04:30|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733447090000|2024-12-06 01:04:50|1081.87|1079.67|1082.12|1079.92|1082.12|1079.92|1081.87|1079.67|0
1733447100000|2024-12-06 01:05:00|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447140000|2024-12-06 01:05:40|1081.74|1079.54|1081.62|1079.42|1081.74|1079.54|1081.62|1079.42|0
1733447150000|2024-12-06 01:05:50|1081.87|1079.67|1081.62|1079.42|1081.87|1079.67|1081.62|1079.42|0
1733447160000|2024-12-06 01:06:00|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447170000|2024-12-06 01:06:10|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733447180000|2024-12-06 01:06:20|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447190000|2024-12-06 01:06:30|1081.74|1079.54|1081.74|1079.54|1081.74|1079.54|1081.74|1079.54|0
1733447200000|2024-12-06 01:06:40|1081.62|1079.42|1081.62|1079.42|1081.74|1079.54|1081.62|1079.42|0
1733447230000|2024-12-06 01:07:10|1081.49|1079.29|1081.49|1079.29|1081.49|1079.29|1081.49|1079.29|0
1733447240000|2024-12-06 01:07:20|1081.37|1079.17|1081.62|1079.42|1081.62|1079.42|1081.37|1079.17|0
1733447250000|2024-12-06 01:07:30|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733447260000|2024-12-06 01:07:40|1081.49|1079.29|1081.62|1079.42|1081.62|1079.42|1081.49|1079.29|0
1733447280000|2024-12-06 01:08:00|1081.37|1079.17|1081.62|1079.42|1081.62|1079.42|1081.37|1079.17|0
1733447290000|2024-12-06 01:08:10|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447330000|2024-12-06 01:08:50|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733447340000|2024-12-06 01:09:00|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.24|1079.04|0
1733447360000|2024-12-06 01:09:20|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447370000|2024-12-06 01:09:30|1081.99|1079.79|1081.99|1079.79|1081.99|1079.79|1081.99|1079.79|0
1733447380000|2024-12-06 01:09:40|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733447410000|2024-12-06 01:10:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733447420000|2024-12-06 01:10:20|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733447430000|2024-12-06 01:10:30|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733447440000|2024-12-06 01:10:40|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733447450000|2024-12-06 01:10:50|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733447460000|2024-12-06 01:11:00|1082.24|1080.04|1082.24|1080.04|1082.37|1080.17|1082.24|1080.04|0
1733447470000|2024-12-06 01:11:10|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733447480000|2024-12-06 01:11:20|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733447500000|2024-12-06 01:11:40|1082.24|1080.04|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733447510000|2024-12-06 01:11:50|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733447520000|2024-12-06 01:12:00|1082.37|1080.17|1082.61|1080.41|1082.61|1080.41|1082.37|1080.17|0
1733447530000|2024-12-06 01:12:10|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|1082.48|1080.28|0
1733447540000|2024-12-06 01:12:20|1082.37|1080.17|1082.61|1080.41|1082.61|1080.41|1082.37|1080.17|0
1733447560000|2024-12-06 01:12:40|1082.86|1080.66|1082.61|1080.41|1082.86|1080.66|1082.61|1080.41|0
1733447580000|2024-12-06 01:13:00|1082.37|1080.17|1082.12|1079.92|1082.37|1080.17|1082.12|1079.92|0
1733447600000|2024-12-06 01:13:20|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733447620000|2024-12-06 01:13:40|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733447630000|2024-12-06 01:13:50|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|0
1733447640000|2024-12-06 01:14:00|1082.12|1079.92|1082.37|1080.17|1082.37|1080.17|1082.12|1079.92|0
1733447650000|2024-12-06 01:14:10|1082.48|1080.28|1082.61|1080.41|1082.61|1080.41|1082.48|1080.28|0
1733447660000|2024-12-06 01:14:20|1082.48|1080.28|1082.37|1080.17|1082.48|1080.28|1082.37|1080.17|0
1733447690000|2024-12-06 01:14:50|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733447700000|2024-12-06 01:15:00|1082.48|1080.28|1082.37|1080.17|1082.48|1080.28|1082.37|1080.17|0
1733447730000|2024-12-06 01:15:30|1082.12|1079.92|1081.99|1079.79|1082.12|1079.92|1081.99|1079.79|0
1733447740000|2024-12-06 01:15:40|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447780000|2024-12-06 01:16:20|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733447790000|2024-12-06 01:16:30|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447800000|2024-12-06 01:16:40|1082.12|1079.92|1081.87|1079.67|1082.12|1079.92|1081.87|1079.67|0
1733447810000|2024-12-06 01:16:50|1082.12|1079.92|1081.87|1079.67|1082.12|1079.92|1081.87|1079.67|0
1733447880000|2024-12-06 01:18:00|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733447890000|2024-12-06 01:18:10|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733447920000|2024-12-06 01:18:40|1081.62|1079.42|1081.62|1079.42|1081.87|1079.67|1081.62|1079.42|0
1733447940000|2024-12-06 01:19:00|1081.37|1079.17|1081.12|1078.92|1081.37|1079.17|1081.12|1078.92|0
1733447980000|2024-12-06 01:19:40|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733447990000|2024-12-06 01:19:50|1081.24|1079.04|1081.12|1078.92|1081.24|1079.04|1081.12|1078.92|0
1733448000000|2024-12-06 01:20:00|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733448010000|2024-12-06 01:20:10|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733448030000|2024-12-06 01:20:30|1080.99|1078.79|1081.12|1078.92|1081.12|1078.92|1080.99|1078.79|0
1733448040000|2024-12-06 01:20:40|1081.24|1079.04|1081.37|1079.17|1081.37|1079.17|1081.24|1079.04|0
1733448060000|2024-12-06 01:21:00|1081.12|1078.92|1081.37|1079.17|1081.37|1079.17|1081.12|1078.92|0
1733448070000|2024-12-06 01:21:10|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733448120000|2024-12-06 01:22:00|1080.87|1078.67|1081.12|1078.92|1081.12|1078.92|1080.87|1078.67|0
1733448160000|2024-12-06 01:22:40|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733448190000|2024-12-06 01:23:10|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733448210000|2024-12-06 01:23:30|1081.24|1079.04|1081.12|1078.92|1081.24|1079.04|1081.12|1078.92|0
1733448220000|2024-12-06 01:23:40|1081.24|1079.04|1081.24|1079.04|1081.37|1079.17|1081.24|1079.04|0
1733448230000|2024-12-06 01:23:50|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|1081.12|1078.92|0
1733448240000|2024-12-06 01:24:00|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733448250000|2024-12-06 01:24:10|1081.24|1079.04|1081.12|1078.92|1081.24|1079.04|1081.12|1078.92|0
1733448260000|2024-12-06 01:24:20|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|1081.37|1079.17|0
1733448270000|2024-12-06 01:24:30|1081.12|1078.92|1081.37|1079.17|1081.37|1079.17|1081.12|1078.92|0
1733448290000|2024-12-06 01:24:50|1081.12|1078.92|1081.37|1079.17|1081.37|1079.17|1081.12|1078.92|0
1733448300000|2024-12-06 01:25:00|1081.49|1079.29|1081.37|1079.17|1081.49|1079.29|1081.37|1079.17|0
1733448310000|2024-12-06 01:25:10|1081.62|1079.42|1081.49|1079.29|1081.62|1079.42|1081.49|1079.29|0
1733448320000|2024-12-06 01:25:20|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|1081.62|1079.42|0
1733448340000|2024-12-06 01:25:40|1081.87|1079.67|1082.12|1079.92|1082.12|1079.92|1081.87|1079.67|0
1733448350000|2024-12-06 01:25:50|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733448370000|2024-12-06 01:26:10|1081.74|1079.54|1081.87|1079.67|1081.87|1079.67|1081.74|1079.54|0
1733448380000|2024-12-06 01:26:20|1081.99|1079.79|1081.87|1079.67|1081.99|1079.79|1081.87|1079.67|0
1733448390000|2024-12-06 01:26:30|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733448420000|2024-12-06 01:27:00|1081.87|1079.67|1082.12|1079.92|1082.12|1079.92|1081.87|1079.67|0
1733448450000|2024-12-06 01:27:30|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|1081.87|1079.67|0
1733448460000|2024-12-06 01:27:40|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|1082.12|1079.92|0
1733448520000|2024-12-06 01:28:40|1082.37|1080.17|1082.37|1080.17|1082.37|1080.17|1082.24|1080.04|0
1733448560000|2024-12-06 01:29:20|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|1082.61|1080.41|0
1733448600000|2024-12-06 01:30:00|1082.51|1080.51|1082.76|1080.76|1082.76|1080.76|1082.51|1080.51|0
1733448610000|2024-12-06 01:30:10|1082.51|1080.51|1083.26|1081.26|1083.26|1081.26|1082.51|1080.51|0
1733448630000|2024-12-06 01:30:30|1083.01|1081.01|1083.01|1081.01|1083.26|1081.26|1083.01|1081.01|0
1733448640000|2024-12-06 01:30:40|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733448670000|2024-12-06 01:31:10|1083.13|1081.13|1083.26|1081.26|1083.26|1081.26|1083.13|1081.13|0
1733448690000|2024-12-06 01:31:30|1083.13|1081.13|1083.26|1081.26|1083.26|1081.26|1083.01|1081.01|0
1733448710000|2024-12-06 01:31:50|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733448720000|2024-12-06 01:32:00|1082.76|1080.76|1083.01|1081.01|1083.01|1081.01|1082.76|1080.76|0
1733448730000|2024-12-06 01:32:10|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733448770000|2024-12-06 01:32:50|1082.88|1080.88|1082.88|1080.88|1082.88|1080.88|1082.88|1080.88|0
1733448780000|2024-12-06 01:33:00|1082.76|1080.76|1082.88|1080.88|1082.88|1080.88|1082.76|1080.76|0
1733448790000|2024-12-06 01:33:10|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733448850000|2024-12-06 01:34:10|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733448930000|2024-12-06 01:35:30|1083.26|1081.26|1083.13|1081.13|1083.26|1081.26|1083.13|1081.13|0
1733448940000|2024-12-06 01:35:40|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.13|1081.13|0
1733448950000|2024-12-06 01:35:50|1083.13|1081.13|1083.26|1081.26|1083.26|1081.26|1083.13|1081.13|0
1733448960000|2024-12-06 01:36:00|1083.01|1081.01|1083.01|1081.01|1083.26|1081.26|1083.01|1081.01|0
1733449000000|2024-12-06 01:36:40|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733449010000|2024-12-06 01:36:50|1083.13|1081.13|1083.01|1081.01|1083.13|1081.13|1083.01|1081.01|0
1733449030000|2024-12-06 01:37:10|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733449040000|2024-12-06 01:37:20|1083.13|1081.13|1083.01|1081.01|1083.13|1081.13|1083.01|1081.01|0
1733449080000|2024-12-06 01:38:00|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733449110000|2024-12-06 01:38:30|1083.13|1081.13|1083.01|1081.01|1083.13|1081.13|1083.01|1081.01|0
1733449120000|2024-12-06 01:38:40|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733449140000|2024-12-06 01:39:00|1083.13|1081.13|1083.26|1081.26|1083.26|1081.26|1083.13|1081.13|0
1733449150000|2024-12-06 01:39:10|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|0
1733449160000|2024-12-06 01:39:20|1083.26|1081.26|1083.51|1081.51|1083.51|1081.51|1083.26|1081.26|0
1733449170000|2024-12-06 01:39:30|1083.38|1081.38|1083.26|1081.26|1083.38|1081.38|1083.26|1081.26|0
1733449180000|2024-12-06 01:39:40|1083.38|1081.38|1083.26|1081.26|1083.38|1081.38|1083.26|1081.26|0
1733449190000|2024-12-06 01:39:50|1083.38|1081.38|1083.51|1081.51|1083.51|1081.51|1083.38|1081.38|0
1733449210000|2024-12-06 01:40:10|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733449220000|2024-12-06 01:40:20|1083.51|1081.51|1083.26|1081.26|1083.51|1081.51|1083.26|1081.26|0
1733449230000|2024-12-06 01:40:30|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|0
1733449240000|2024-12-06 01:40:40|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733449250000|2024-12-06 01:40:50|1083.01|1081.01|1083.01|1081.01|1083.26|1081.26|1083.01|1081.01|0
1733449260000|2024-12-06 01:41:00|1083.13|1081.13|1083.26|1081.26|1083.26|1081.26|1083.13|1081.13|0
1733449270000|2024-12-06 01:41:10|1083.01|1081.01|1083.26|1081.26|1083.26|1081.26|1083.01|1081.01|0
1733449290000|2024-12-06 01:41:30|1083.51|1081.51|1083.26|1081.26|1083.51|1081.51|1083.26|1081.26|0
1733449300000|2024-12-06 01:41:40|1083.13|1081.13|1083.01|1081.01|1083.13|1081.13|1083.01|1081.01|0
1733449320000|2024-12-06 01:42:00|1083.13|1081.13|1083.01|1081.01|1083.13|1081.13|1083.01|1081.01|0
1733449350000|2024-12-06 01:42:30|1083.13|1081.13|1083.51|1081.51|1083.51|1081.51|1083.01|1081.01|0
1733449410000|2024-12-06 01:43:30|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.01|1081.01|0
1733449420000|2024-12-06 01:43:40|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733449430000|2024-12-06 01:43:50|1082.88|1080.88|1083.01|1081.01|1083.01|1081.01|1082.76|1080.76|0
1733449440000|2024-12-06 01:44:00|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733449480000|2024-12-06 01:44:40|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733449510000|2024-12-06 01:45:10|1082.38|1080.38|1082.51|1080.51|1082.51|1080.51|1082.38|1080.38|0
1733449520000|2024-12-06 01:45:20|1082.27|1080.27|1082.51|1080.51|1082.51|1080.51|1082.27|1080.27|0
1733449560000|2024-12-06 01:46:00|1082.38|1080.38|1082.27|1080.27|1082.38|1080.38|1082.27|1080.27|0
1733449570000|2024-12-06 01:46:10|1082.14|1080.14|1082.02|1080.02|1082.14|1080.14|1082.02|1080.02|0
1733449580000|2024-12-06 01:46:20|1082.14|1080.14|1082.51|1080.51|1082.51|1080.51|1082.14|1080.14|0
1733449590000|2024-12-06 01:46:30|1082.76|1080.76|1082.51|1080.51|1082.76|1080.76|1082.51|1080.51|0
1733449600000|2024-12-06 01:46:40|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733449660000|2024-12-06 01:47:40|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733449670000|2024-12-06 01:47:50|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1733449680000|2024-12-06 01:48:00|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1733449700000|2024-12-06 01:48:20|1081.89|1079.89|1082.02|1080.02|1082.02|1080.02|1081.77|1079.77|0
1733449710000|2024-12-06 01:48:30|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1733449720000|2024-12-06 01:48:40|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733449730000|2024-12-06 01:48:50|1082.27|1080.27|1082.38|1080.38|1082.51|1080.51|1082.27|1080.27|0
1733449740000|2024-12-06 01:49:00|1082.51|1080.51|1082.38|1080.38|1082.51|1080.51|1082.38|1080.38|0
1733449750000|2024-12-06 01:49:10|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1733449760000|2024-12-06 01:49:20|1082.51|1080.51|1082.02|1080.02|1082.51|1080.51|1082.02|1080.02|0
1733449770000|2024-12-06 01:49:30|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1733449780000|2024-12-06 01:49:40|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1733449790000|2024-12-06 01:49:50|1081.77|1079.77|1081.77|1079.77|1082.02|1080.02|1081.77|1079.77|0
1733449800000|2024-12-06 01:50:00|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1081.89|1079.89|0
1733449820000|2024-12-06 01:50:20|1081.77|1079.77|1081.77|1079.77|1081.77|1079.77|1081.77|1079.77|0
1733449850000|2024-12-06 01:50:50|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1733449860000|2024-12-06 01:51:00|1082.27|1080.27|1082.51|1080.51|1082.51|1080.51|1082.27|1080.27|0
1733449880000|2024-12-06 01:51:20|1082.38|1080.38|1082.38|1080.38|1082.38|1080.38|1082.38|1080.38|0
1733449890000|2024-12-06 01:51:30|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733449900000|2024-12-06 01:51:40|1082.38|1080.38|1082.27|1080.27|1082.38|1080.38|1082.27|1080.27|0
1733449940000|2024-12-06 01:52:20|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733449950000|2024-12-06 01:52:30|1082.27|1080.27|1082.27|1080.27|1082.38|1080.38|1082.27|1080.27|0
1733449960000|2024-12-06 01:52:40|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1733449970000|2024-12-06 01:52:50|1081.77|1079.77|1081.77|1079.77|1081.77|1079.77|1081.77|1079.77|0
1733449990000|2024-12-06 01:53:10|1081.52|1079.52|1081.77|1079.77|1081.77|1079.77|1081.52|1079.52|0
1733450000000|2024-12-06 01:53:20|1081.64|1079.64|1081.77|1079.77|1081.77|1079.77|1081.52|1079.52|0
1733450010000|2024-12-06 01:53:30|1081.52|1079.52|1081.52|1079.52|1081.52|1079.52|1081.52|1079.52|0
1733450030000|2024-12-06 01:53:50|1081.64|1079.64|1081.52|1079.52|1081.64|1079.64|1081.52|1079.52|0
1733450040000|2024-12-06 01:54:00|1081.77|1079.77|1081.89|1079.89|1081.89|1079.89|1081.77|1079.77|0
1733450050000|2024-12-06 01:54:10|1081.77|1079.77|1081.77|1079.77|1081.77|1079.77|1081.77|1079.77|0
1733450060000|2024-12-06 01:54:20|1081.52|1079.52|1081.77|1079.77|1081.77|1079.77|1081.52|1079.52|0
1733450070000|2024-12-06 01:54:30|1081.52|1079.52|1081.52|1079.52|1081.64|1079.64|1081.52|1079.52|0
1733450100000|2024-12-06 01:55:00|1081.27|1079.27|1081.27|1079.27|1081.52|1079.52|1081.27|1079.27|0
1733450130000|2024-12-06 01:55:30|1081.02|1079.02|1081.02|1079.02|1081.02|1079.02|1081.02|1079.02|0
1733450140000|2024-12-06 01:55:40|1081.27|1079.27|1081.27|1079.27|1081.27|1079.27|1081.02|1079.02|0
1733450160000|2024-12-06 01:56:00|1081.52|1079.52|1081.77|1079.77|1081.77|1079.77|1081.52|1079.52|0
1733450190000|2024-12-06 01:56:30|1081.64|1079.64|1081.77|1079.77|1081.77|1079.77|1081.64|1079.64|0
1733450220000|2024-12-06 01:57:00|1081.64|1079.64|1081.64|1079.64|1081.64|1079.64|1081.64|1079.64|0
1733450230000|2024-12-06 01:57:10|1081.52|1079.52|1081.52|1079.52|1081.52|1079.52|1081.52|1079.52|0
1733450240000|2024-12-06 01:57:20|1081.64|1079.64|1082.02|1080.02|1082.02|1080.02|1081.64|1079.64|0
1733450250000|2024-12-06 01:57:30|1082.27|1080.27|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1733450260000|2024-12-06 01:57:40|1082.27|1080.27|1082.51|1080.51|1082.51|1080.51|1082.27|1080.27|0
1733450270000|2024-12-06 01:57:50|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733450280000|2024-12-06 01:58:00|1082.63|1080.63|1082.63|1080.63|1082.63|1080.63|1082.63|1080.63|0
1733450290000|2024-12-06 01:58:10|1082.51|1080.51|1082.76|1080.76|1082.76|1080.76|1082.51|1080.51|0
1733450300000|2024-12-06 01:58:20|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733450340000|2024-12-06 01:59:00|1082.76|1080.76|1083.01|1081.01|1083.01|1081.01|1082.76|1080.76|0
1733450350000|2024-12-06 01:59:10|1082.76|1080.76|1082.76|1080.76|1083.01|1081.01|1082.76|1080.76|0
1733450360000|2024-12-06 01:59:20|1083.01|1081.01|1082.76|1080.76|1083.01|1081.01|1082.76|1080.76|0
1733450380000|2024-12-06 01:59:40|1082.88|1080.88|1082.76|1080.76|1082.88|1080.88|1082.76|1080.76|0
1733450390000|2024-12-06 01:59:50|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733450400000|2024-12-06 02:00:00|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733450410000|2024-12-06 02:00:10|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733450420000|2024-12-06 02:00:20|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733450440000|2024-12-06 02:00:40|1082.51|1080.51|1082.27|1080.27|1082.51|1080.51|1082.27|1080.27|0
1733450460000|2024-12-06 02:01:00|1082.51|1080.51|1082.27|1080.27|1082.51|1080.51|1082.27|1080.27|0
1733450480000|2024-12-06 02:01:20|1082.38|1080.38|1082.27|1080.27|1082.38|1080.38|1082.27|1080.27|0
1733450520000|2024-12-06 02:02:00|1082.51|1080.51|1082.51|1080.51|1082.63|1080.63|1082.51|1080.51|0
1733450530000|2024-12-06 02:02:10|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.63|1080.63|0
1733450600000|2024-12-06 02:03:20|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733450610000|2024-12-06 02:03:30|1082.63|1080.63|1082.63|1080.63|1082.63|1080.63|1082.63|1080.63|0
1733450620000|2024-12-06 02:03:40|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733450650000|2024-12-06 02:04:10|1082.63|1080.63|1082.76|1080.76|1082.76|1080.76|1082.63|1080.63|0
1733450690000|2024-12-06 02:04:50|1082.63|1080.63|1082.63|1080.63|1082.63|1080.63|1082.63|1080.63|0
1733450700000|2024-12-06 02:05:00|1082.51|1080.51|1082.63|1080.63|1082.76|1080.76|1082.51|1080.51|0
1733450710000|2024-12-06 02:05:10|1082.51|1080.51|1082.76|1080.76|1082.76|1080.76|1082.51|1080.51|0
1733450770000|2024-12-06 02:06:10|1082.51|1080.51|1082.88|1080.88|1082.88|1080.88|1082.51|1080.51|0
1733450780000|2024-12-06 02:06:20|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733450810000|2024-12-06 02:06:50|1082.88|1080.88|1083.01|1081.01|1083.01|1081.01|1082.88|1080.88|0
1733450820000|2024-12-06 02:07:00|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733450830000|2024-12-06 02:07:10|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733450870000|2024-12-06 02:07:50|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733450880000|2024-12-06 02:08:00|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733450890000|2024-12-06 02:08:10|1082.63|1080.63|1082.76|1080.76|1082.76|1080.76|1082.51|1080.51|0
1733450910000|2024-12-06 02:08:30|1082.51|1080.51|1082.63|1080.63|1082.63|1080.63|1082.51|1080.51|0
1733450920000|2024-12-06 02:08:40|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733450960000|2024-12-06 02:09:20|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1733451060000|2024-12-06 02:11:00|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733451080000|2024-12-06 02:11:20|1082.38|1080.38|1082.51|1080.51|1082.51|1080.51|1082.38|1080.38|0
1733451100000|2024-12-06 02:11:40|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733451130000|2024-12-06 02:12:10|1083.01|1081.01|1082.76|1080.76|1083.01|1081.01|1082.76|1080.76|0
1733451160000|2024-12-06 02:12:40|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733451180000|2024-12-06 02:13:00|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733451230000|2024-12-06 02:13:50|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1733451260000|2024-12-06 02:14:20|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1733451270000|2024-12-06 02:14:30|1082.02|1080.02|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1733451280000|2024-12-06 02:14:40|1082.27|1080.27|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1733451290000|2024-12-06 02:14:50|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1733451300000|2024-12-06 02:15:00|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1733451470000|2024-12-06 02:17:50|1082.27|1080.27|1082.38|1080.38|1082.38|1080.38|1082.27|1080.27|0
1733451480000|2024-12-06 02:18:00|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.38|1080.38|0
1733451500000|2024-12-06 02:18:20|1082.76|1080.76|1083.01|1081.01|1083.01|1081.01|1082.76|1080.76|0
1733451510000|2024-12-06 02:18:30|1082.76|1080.76|1083.01|1081.01|1083.01|1081.01|1082.76|1080.76|0
1733451600000|2024-12-06 02:20:00|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733451610000|2024-12-06 02:20:10|1083.01|1081.01|1082.76|1080.76|1083.01|1081.01|1082.76|1080.76|0
1733451650000|2024-12-06 02:20:50|1083.01|1081.01|1082.76|1080.76|1083.01|1081.01|1082.76|1080.76|0
1733451710000|2024-12-06 02:21:50|1082.63|1080.63|1082.76|1080.76|1082.76|1080.76|1082.63|1080.63|0
1733451720000|2024-12-06 02:22:00|1082.63|1080.63|1082.76|1080.76|1082.76|1080.76|1082.63|1080.63|0
1733451740000|2024-12-06 02:22:20|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733451770000|2024-12-06 02:22:50|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733451780000|2024-12-06 02:23:00|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733451790000|2024-12-06 02:23:10|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|1082.76|1080.76|0
1733451800000|2024-12-06 02:23:20|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733451820000|2024-12-06 02:23:40|1082.88|1080.88|1083.01|1081.01|1083.01|1081.01|1082.88|1080.88|0
1733451840000|2024-12-06 02:24:00|1082.88|1080.88|1082.76|1080.76|1082.88|1080.88|1082.76|1080.76|0
1733451850000|2024-12-06 02:24:10|1083.01|1081.01|1082.76|1080.76|1083.01|1081.01|1082.76|1080.76|0
1733451860000|2024-12-06 02:24:20|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|1083.01|1081.01|0
1733451870000|2024-12-06 02:24:30|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733451910000|2024-12-06 02:25:10|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|0
1733451960000|2024-12-06 02:26:00|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733451970000|2024-12-06 02:26:10|1083.51|1081.51|1083.26|1081.26|1083.51|1081.51|1083.26|1081.26|0
1733451980000|2024-12-06 02:26:20|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|0
1733451990000|2024-12-06 02:26:30|1083.26|1081.26|1083.51|1081.51|1083.51|1081.51|1083.26|1081.26|0
1733452000000|2024-12-06 02:26:40|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|1083.26|1081.26|0
1733452020000|2024-12-06 02:27:00|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|1083.51|1081.51|0
1733452060000|2024-12-06 02:27:40|1084.01|1082.01|1083.76|1081.76|1084.01|1082.01|1083.76|1081.76|0
1733452070000|2024-12-06 02:27:50|1084.01|1082.01|1084.01|1082.01|1084.01|1082.01|1084.01|1082.01|0
1733452080000|2024-12-06 02:28:00|1084.26|1082.26|1084.01|1082.01|1084.26|1082.26|1084.01|1082.01|0
1733452090000|2024-12-06 02:28:10|1084.13|1082.13|1084.26|1082.26|1084.26|1082.26|1084.13|1082.13|0
1733452120000|2024-12-06 02:28:40|1084.37|1082.37|1084.37|1082.37|1084.5|1082.5|1084.37|1082.37|0
1733452130000|2024-12-06 02:28:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1733452230000|2024-12-06 02:30:30|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|0
1733452240000|2024-12-06 02:30:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1733452310000|2024-12-06 02:31:50|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.5|1082.5|0
1733452320000|2024-12-06 02:32:00|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|0
1733452340000|2024-12-06 02:32:20|1085|1083|1085|1083|1085|1083|1085|1083|0
1733452360000|2024-12-06 02:32:40|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733452380000|2024-12-06 02:33:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733452470000|2024-12-06 02:34:30|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733452480000|2024-12-06 02:34:40|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733452490000|2024-12-06 02:34:50|1084.88|1082.88|1085.01|1083.01|1085.01|1083.01|1084.88|1082.88|0
1733452500000|2024-12-06 02:35:00|1084.88|1082.88|1084.76|1082.76|1084.88|1082.88|1084.76|1082.76|0
1733452560000|2024-12-06 02:36:00|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733452580000|2024-12-06 02:36:20|1084.76|1082.76|1084.52|1082.52|1084.76|1082.76|1084.52|1082.52|0
1733452590000|2024-12-06 02:36:30|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733452600000|2024-12-06 02:36:40|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733452730000|2024-12-06 02:38:50|1084.88|1082.88|1085.01|1083.01|1085.01|1083.01|1084.76|1082.76|0
1733452740000|2024-12-06 02:39:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733452800000|2024-12-06 02:40:00|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|1084.76|1082.76|0
1733452810000|2024-12-06 02:40:10|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733452820000|2024-12-06 02:40:20|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733452830000|2024-12-06 02:40:30|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733452880000|2024-12-06 02:41:20|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733452900000|2024-12-06 02:41:40|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733452930000|2024-12-06 02:42:10|1085.51|1083.51|1085.26|1083.26|1085.51|1083.51|1085.26|1083.26|0
1733452940000|2024-12-06 02:42:20|1085.38|1083.38|1085.26|1083.26|1085.51|1083.51|1085.26|1083.26|0
1733452950000|2024-12-06 02:42:30|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733452980000|2024-12-06 02:43:00|1085.76|1083.76|1085.76|1083.76|1085.88|1083.88|1085.76|1083.76|0
1733453010000|2024-12-06 02:43:30|1085.88|1083.88|1085.76|1083.76|1085.88|1083.88|1085.76|1083.76|0
1733453070000|2024-12-06 02:44:30|1085.88|1083.88|1086.01|1084.01|1086.01|1084.01|1085.76|1083.76|0
1733453080000|2024-12-06 02:44:40|1085.88|1083.88|1086.01|1084.01|1086.01|1084.01|1085.88|1083.88|0
1733453090000|2024-12-06 02:44:50|1085.76|1083.76|1086.01|1084.01|1086.01|1084.01|1085.76|1083.76|0
1733453100000|2024-12-06 02:45:00|1085.76|1083.76|1086.01|1084.01|1086.01|1084.01|1085.76|1083.76|0
1733453110000|2024-12-06 02:45:10|1085.76|1083.76|1085.51|1083.51|1085.76|1083.76|1085.51|1083.51|0
1733453120000|2024-12-06 02:45:20|1085.26|1083.26|1085.51|1083.51|1085.51|1083.51|1085.26|1083.26|0
1733453130000|2024-12-06 02:45:30|1085.26|1083.26|1085.51|1083.51|1085.51|1083.51|1085.26|1083.26|0
1733453140000|2024-12-06 02:45:40|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733453150000|2024-12-06 02:45:50|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733453160000|2024-12-06 02:46:00|1085.26|1083.26|1085.38|1083.38|1085.51|1083.51|1085.26|1083.26|0
1733453170000|2024-12-06 02:46:10|1085.51|1083.51|1085.38|1083.38|1085.51|1083.51|1085.38|1083.38|0
1733453180000|2024-12-06 02:46:20|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733453190000|2024-12-06 02:46:30|1085.01|1083.01|1085.13|1083.13|1085.13|1083.13|1085.01|1083.01|0
1733453200000|2024-12-06 02:46:40|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733453230000|2024-12-06 02:47:10|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.01|1083.01|0
1733453240000|2024-12-06 02:47:20|1085.01|1083.01|1085.26|1083.26|1085.26|1083.26|1085.01|1083.01|0
1733453260000|2024-12-06 02:47:40|1085.01|1083.01|1085.13|1083.13|1085.13|1083.13|1085.01|1083.01|0
1733453270000|2024-12-06 02:47:50|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.13|1083.13|0
1733453280000|2024-12-06 02:48:00|1085.13|1083.13|1085.13|1083.13|1085.13|1083.13|1085.13|1083.13|0
1733453290000|2024-12-06 02:48:10|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733453330000|2024-12-06 02:48:50|1085.13|1083.13|1085.13|1083.13|1085.13|1083.13|1085.13|1083.13|0
1733453340000|2024-12-06 02:49:00|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733453350000|2024-12-06 02:49:10|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733453360000|2024-12-06 02:49:20|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733453390000|2024-12-06 02:49:50|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733453440000|2024-12-06 02:50:40|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733453470000|2024-12-06 02:51:10|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.02|1082.02|0
1733453520000|2024-12-06 02:52:00|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733453530000|2024-12-06 02:52:10|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733453540000|2024-12-06 02:52:20|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733453610000|2024-12-06 02:53:30|1084.39|1082.39|1084.39|1082.39|1084.39|1082.39|1084.39|1082.39|0
1733453620000|2024-12-06 02:53:40|1084.27|1082.27|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1733453660000|2024-12-06 02:54:20|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733453700000|2024-12-06 02:55:00|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733453730000|2024-12-06 02:55:30|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733453740000|2024-12-06 02:55:40|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733453750000|2024-12-06 02:55:50|1084.76|1082.76|1084.52|1082.52|1084.76|1082.76|1084.52|1082.52|0
1733453810000|2024-12-06 02:56:50|1084.63|1082.63|1084.52|1082.52|1084.63|1082.63|1084.52|1082.52|0
1733453820000|2024-12-06 02:57:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733453830000|2024-12-06 02:57:10|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733453840000|2024-12-06 02:57:20|1084.63|1082.63|1084.52|1082.52|1084.63|1082.63|1084.52|1082.52|0
1733453850000|2024-12-06 02:57:30|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733453860000|2024-12-06 02:57:40|1084.63|1082.63|1084.52|1082.52|1084.76|1082.76|1084.52|1082.52|0
1733453890000|2024-12-06 02:58:10|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733453920000|2024-12-06 02:58:40|1084.52|1082.52|1084.27|1082.27|1084.52|1082.52|1084.27|1082.27|0
1733453950000|2024-12-06 02:59:10|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733453960000|2024-12-06 02:59:20|1084.27|1082.27|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1733453990000|2024-12-06 02:59:50|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733454000000|2024-12-06 03:00:00|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|0
1733454010000|2024-12-06 03:00:10|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733454050000|2024-12-06 03:00:50|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733454060000|2024-12-06 03:01:00|1084.52|1082.52|1084.76|1082.76|1084.76|1082.76|1084.52|1082.52|0
1733454080000|2024-12-06 03:01:20|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733454110000|2024-12-06 03:01:50|1084.14|1082.14|1084.02|1082.02|1084.14|1082.14|1084.02|1082.02|0
1733454130000|2024-12-06 03:02:10|1084.27|1082.27|1084.14|1082.14|1084.27|1082.27|1084.02|1082.02|0
1733454140000|2024-12-06 03:02:20|1084.27|1082.27|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1733454160000|2024-12-06 03:02:40|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454180000|2024-12-06 03:03:00|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733454190000|2024-12-06 03:03:10|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454200000|2024-12-06 03:03:20|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733454230000|2024-12-06 03:03:50|1084.14|1082.14|1084.02|1082.02|1084.14|1082.14|1084.02|1082.02|0
1733454250000|2024-12-06 03:04:10|1083.89|1081.89|1084.02|1082.02|1084.02|1082.02|1083.89|1081.89|0
1733454280000|2024-12-06 03:04:40|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454300000|2024-12-06 03:05:00|1084.52|1082.52|1084.39|1082.39|1084.52|1082.52|1084.39|1082.39|0
1733454310000|2024-12-06 03:05:10|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733454320000|2024-12-06 03:05:20|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454340000|2024-12-06 03:05:40|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733454380000|2024-12-06 03:06:20|1084.39|1082.39|1084.39|1082.39|1084.52|1082.52|1084.39|1082.39|0
1733454390000|2024-12-06 03:06:30|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733454400000|2024-12-06 03:06:40|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454420000|2024-12-06 03:07:00|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733454430000|2024-12-06 03:07:10|1084.14|1082.14|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1733454440000|2024-12-06 03:07:20|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454450000|2024-12-06 03:07:30|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733454490000|2024-12-06 03:08:10|1084.27|1082.27|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1733454500000|2024-12-06 03:08:20|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454570000|2024-12-06 03:09:30|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733454600000|2024-12-06 03:10:00|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454630000|2024-12-06 03:10:30|1084.39|1082.39|1084.52|1082.52|1084.52|1082.52|1084.39|1082.39|0
1733454640000|2024-12-06 03:10:40|1084.27|1082.27|1084.39|1082.39|1084.39|1082.39|1084.27|1082.27|0
1733454650000|2024-12-06 03:10:50|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454660000|2024-12-06 03:11:00|1084.52|1082.52|1084.63|1082.63|1084.63|1082.63|1084.52|1082.52|0
1733454670000|2024-12-06 03:11:10|1084.52|1082.52|1084.76|1082.76|1084.76|1082.76|1084.52|1082.52|0
1733454680000|2024-12-06 03:11:20|1084.63|1082.63|1084.52|1082.52|1084.63|1082.63|1084.52|1082.52|0
1733454700000|2024-12-06 03:11:40|1084.27|1082.27|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1733454730000|2024-12-06 03:12:10|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733454740000|2024-12-06 03:12:20|1084.39|1082.39|1084.52|1082.52|1084.52|1082.52|1084.39|1082.39|0
1733454780000|2024-12-06 03:13:00|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733454840000|2024-12-06 03:14:00|1085.01|1083.01|1085.01|1083.01|1085.13|1083.13|1085.01|1083.01|0
1733454860000|2024-12-06 03:14:20|1085.13|1083.13|1085.13|1083.13|1085.13|1083.13|1085.01|1083.01|0
1733454870000|2024-12-06 03:14:30|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733454880000|2024-12-06 03:14:40|1085.26|1083.26|1085.01|1083.01|1085.26|1083.26|1085.01|1083.01|0
1733454890000|2024-12-06 03:14:50|1085.26|1083.26|1085.01|1083.01|1085.26|1083.26|1085.01|1083.01|0
1733454900000|2024-12-06 03:15:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733454910000|2024-12-06 03:15:10|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733454940000|2024-12-06 03:15:40|1084.27|1082.27|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1733454950000|2024-12-06 03:15:50|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733455020000|2024-12-06 03:17:00|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|0
1733455030000|2024-12-06 03:17:10|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733455060000|2024-12-06 03:17:40|1083.89|1081.89|1083.77|1081.77|1083.89|1081.89|1083.77|1081.77|0
1733455120000|2024-12-06 03:18:40|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733455190000|2024-12-06 03:19:50|1083.14|1081.14|1083.02|1081.02|1083.14|1081.14|1083.02|1081.02|0
1733455220000|2024-12-06 03:20:20|1082.89|1080.89|1083.02|1081.02|1083.02|1081.02|1082.77|1080.77|0
1733455230000|2024-12-06 03:20:30|1082.89|1080.89|1083.02|1081.02|1083.02|1081.02|1082.89|1080.89|0
1733455240000|2024-12-06 03:20:40|1082.77|1080.77|1082.89|1080.89|1083.02|1081.02|1082.77|1080.77|0
1733455250000|2024-12-06 03:20:50|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733455270000|2024-12-06 03:21:10|1082.89|1080.89|1083.02|1081.02|1083.02|1081.02|1082.89|1080.89|0
1733455290000|2024-12-06 03:21:30|1082.77|1080.77|1083.02|1081.02|1083.02|1081.02|1082.77|1080.77|0
1733455300000|2024-12-06 03:21:40|1082.77|1080.77|1083.02|1081.02|1083.02|1081.02|1082.77|1080.77|0
1733455380000|2024-12-06 03:23:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733455440000|2024-12-06 03:24:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733455520000|2024-12-06 03:25:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733455540000|2024-12-06 03:25:40|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|0
1733455550000|2024-12-06 03:25:50|1083.27|1081.27|1083.52|1081.52|1083.52|1081.52|1083.27|1081.27|0
1733455560000|2024-12-06 03:26:00|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1733455590000|2024-12-06 03:26:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733455620000|2024-12-06 03:27:00|1083.39|1081.39|1083.77|1081.77|1083.77|1081.77|1083.39|1081.39|0
1733455640000|2024-12-06 03:27:20|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|0
1733455650000|2024-12-06 03:27:30|1083.77|1081.77|1083.64|1081.64|1083.77|1081.77|1083.52|1081.52|0
1733455660000|2024-12-06 03:27:40|1083.52|1081.52|1083.64|1081.64|1083.77|1081.77|1083.52|1081.52|0
1733455670000|2024-12-06 03:27:50|1083.52|1081.52|1083.52|1081.52|1083.64|1081.64|1083.52|1081.52|0
1733455720000|2024-12-06 03:28:40|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733455740000|2024-12-06 03:29:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733455760000|2024-12-06 03:29:20|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1733455830000|2024-12-06 03:30:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733455910000|2024-12-06 03:31:50|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733455970000|2024-12-06 03:32:50|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1733455980000|2024-12-06 03:33:00|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733456050000|2024-12-06 03:34:10|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733456100000|2024-12-06 03:35:00|1083.27|1081.27|1083.14|1081.14|1083.27|1081.27|1083.14|1081.14|0
1733456110000|2024-12-06 03:35:10|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1733456130000|2024-12-06 03:35:30|1082.89|1080.89|1082.77|1080.77|1082.89|1080.89|1082.77|1080.77|0
1733456160000|2024-12-06 03:36:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733456190000|2024-12-06 03:36:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733456210000|2024-12-06 03:36:50|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|0
1733456220000|2024-12-06 03:37:00|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733456340000|2024-12-06 03:39:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733456380000|2024-12-06 03:39:40|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733456390000|2024-12-06 03:39:50|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1733456400000|2024-12-06 03:40:00|1083.27|1081.27|1083.14|1081.14|1083.27|1081.27|1083.14|1081.14|0
1733456410000|2024-12-06 03:40:10|1083.02|1081.02|1083.02|1081.02|1083.14|1081.14|1083.02|1081.02|0
1733456510000|2024-12-06 03:41:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733456530000|2024-12-06 03:42:10|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1083.14|1081.14|0
1733456550000|2024-12-06 03:42:30|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1733456560000|2024-12-06 03:42:40|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1733456590000|2024-12-06 03:43:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733456690000|2024-12-06 03:44:50|1083.64|1081.64|1083.77|1081.77|1083.77|1081.77|1083.64|1081.64|0
1733456700000|2024-12-06 03:45:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733456750000|2024-12-06 03:45:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733456850000|2024-12-06 03:47:30|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1733456880000|2024-12-06 03:48:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733456990000|2024-12-06 03:49:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733457050000|2024-12-06 03:50:50|1082.64|1080.64|1082.53|1080.53|1082.64|1080.64|1082.53|1080.53|0
1733457060000|2024-12-06 03:51:00|1082.77|1080.77|1082.53|1080.53|1082.77|1080.77|1082.53|1080.53|0
1733457120000|2024-12-06 03:52:00|1082.64|1080.64|1082.53|1080.53|1082.64|1080.64|1082.53|1080.53|0
1733457130000|2024-12-06 03:52:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733457150000|2024-12-06 03:52:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733457190000|2024-12-06 03:53:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733457250000|2024-12-06 03:54:10|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1733457280000|2024-12-06 03:54:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1733457290000|2024-12-06 03:54:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733457340000|2024-12-06 03:55:40|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733457350000|2024-12-06 03:55:50|1082.64|1080.64|1082.53|1080.53|1082.64|1080.64|1082.53|1080.53|0
1733457360000|2024-12-06 03:56:00|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733457420000|2024-12-06 03:57:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1733457430000|2024-12-06 03:57:10|1082.28|1080.28|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1733457530000|2024-12-06 03:58:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733457580000|2024-12-06 03:59:40|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1733457610000|2024-12-06 04:00:10|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1733457630000|2024-12-06 04:00:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1733457640000|2024-12-06 04:00:40|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1733457650000|2024-12-06 04:00:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733457670000|2024-12-06 04:01:10|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1733457680000|2024-12-06 04:01:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1733457690000|2024-12-06 04:01:30|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1733457720000|2024-12-06 04:02:00|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1733457730000|2024-12-06 04:02:10|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1733457810000|2024-12-06 04:03:30|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1733457820000|2024-12-06 04:03:40|1081.03|1079.03|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1733457830000|2024-12-06 04:03:50|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1733457850000|2024-12-06 04:04:10|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733457860000|2024-12-06 04:04:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1733457900000|2024-12-06 04:05:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733457930000|2024-12-06 04:05:30|1080.54|1078.54|1080.78|1078.78|1080.78|1078.78|1080.54|1078.54|0
1733457970000|2024-12-06 04:06:10|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|0
1733457980000|2024-12-06 04:06:20|1080.54|1078.54|1080.78|1078.78|1080.78|1078.78|1080.54|1078.54|0
1733457990000|2024-12-06 04:06:30|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1733458020000|2024-12-06 04:07:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1733458030000|2024-12-06 04:07:10|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733458100000|2024-12-06 04:08:20|1080.9|1078.9|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1733458110000|2024-12-06 04:08:30|1080.9|1078.9|1080.78|1078.78|1080.9|1078.9|1080.78|1078.78|0
1733458120000|2024-12-06 04:08:40|1080.9|1078.9|1081.03|1079.03|1081.03|1079.03|1080.9|1078.9|0
1733458150000|2024-12-06 04:09:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1733458190000|2024-12-06 04:09:50|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1733458210000|2024-12-06 04:10:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1733458280000|2024-12-06 04:11:20|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733458290000|2024-12-06 04:11:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1733458330000|2024-12-06 04:12:10|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1733458440000|2024-12-06 04:14:00|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1733458500000|2024-12-06 04:15:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733458520000|2024-12-06 04:15:20|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|0
1733458530000|2024-12-06 04:15:30|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733458580000|2024-12-06 04:16:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1733458590000|2024-12-06 04:16:30|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733458600000|2024-12-06 04:16:40|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1733458680000|2024-12-06 04:18:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733458690000|2024-12-06 04:18:10|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|0
1733458700000|2024-12-06 04:18:20|1080.54|1078.54|1080.78|1078.78|1080.78|1078.78|1080.54|1078.54|0
1733458770000|2024-12-06 04:19:30|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1733458780000|2024-12-06 04:19:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1733458790000|2024-12-06 04:19:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1733458900000|2024-12-06 04:21:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733458910000|2024-12-06 04:21:50|1080.9|1078.9|1080.78|1078.78|1080.9|1078.9|1080.78|1078.78|0
1733459040000|2024-12-06 04:24:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1733459050000|2024-12-06 04:24:10|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1733459120000|2024-12-06 04:25:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1733459240000|2024-12-06 04:27:20|1080.29|1078.29|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1733459280000|2024-12-06 04:28:00|1080.04|1078.04|1080.29|1078.29|1080.29|1078.29|1080.04|1078.04|0
1733459300000|2024-12-06 04:28:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1733459370000|2024-12-06 04:29:30|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1733459420000|2024-12-06 04:30:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1733459430000|2024-12-06 04:30:30|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1733459460000|2024-12-06 04:31:00|1080.54|1078.54|1080.78|1078.78|1080.78|1078.78|1080.54|1078.54|0
1733459520000|2024-12-06 04:32:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1733459550000|2024-12-06 04:32:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1733459640000|2024-12-06 04:34:00|1081.53|1079.53|1081.4|1079.4|1081.53|1079.53|1081.4|1079.4|0
1733459650000|2024-12-06 04:34:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1733459720000|2024-12-06 04:35:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1733459730000|2024-12-06 04:35:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1733459760000|2024-12-06 04:36:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733459800000|2024-12-06 04:36:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1733459840000|2024-12-06 04:37:20|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1733459850000|2024-12-06 04:37:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1733459920000|2024-12-06 04:38:40|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733460000000|2024-12-06 04:40:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733460020000|2024-12-06 04:40:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1733460030000|2024-12-06 04:40:30|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1733460040000|2024-12-06 04:40:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733460120000|2024-12-06 04:42:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733460260000|2024-12-06 04:44:20|1082.03|1080.03|1082.53|1080.53|1082.53|1080.53|1082.03|1080.03|0
1733460270000|2024-12-06 04:44:30|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.64|1080.64|0
1733460280000|2024-12-06 04:44:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733460290000|2024-12-06 04:44:50|1082.77|1080.77|1083.02|1081.02|1083.02|1081.02|1082.77|1080.77|0
1733460300000|2024-12-06 04:45:00|1082.89|1080.89|1082.77|1080.77|1082.89|1080.89|1082.77|1080.77|0
1733460310000|2024-12-06 04:45:10|1082.89|1080.89|1082.89|1080.89|1083.02|1081.02|1082.77|1080.77|0
1733460320000|2024-12-06 04:45:20|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733460360000|2024-12-06 04:46:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733460440000|2024-12-06 04:47:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733460450000|2024-12-06 04:47:30|1082.64|1080.64|1082.64|1080.64|1082.64|1080.64|1082.64|1080.64|0
1733460460000|2024-12-06 04:47:40|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733460470000|2024-12-06 04:47:50|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1733460510000|2024-12-06 04:48:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733460600000|2024-12-06 04:50:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733460620000|2024-12-06 04:50:20|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733460640000|2024-12-06 04:50:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.39|1081.39|0
1733460680000|2024-12-06 04:51:20|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733460720000|2024-12-06 04:52:00|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733460790000|2024-12-06 04:53:10|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733460860000|2024-12-06 04:54:20|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|0
1733460870000|2024-12-06 04:54:30|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733460880000|2024-12-06 04:54:40|1083.64|1081.64|1083.77|1081.77|1083.77|1081.77|1083.64|1081.64|0
1733460910000|2024-12-06 04:55:10|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733460940000|2024-12-06 04:55:40|1084.27|1082.27|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1733460990000|2024-12-06 04:56:30|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|0
1733461000000|2024-12-06 04:56:40|1083.77|1081.77|1084.02|1082.02|1084.02|1082.02|1083.77|1081.77|0
1733461020000|2024-12-06 04:57:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733461040000|2024-12-06 04:57:20|1083.64|1081.64|1083.52|1081.52|1083.64|1081.64|1083.52|1081.52|0
1733461050000|2024-12-06 04:57:30|1083.64|1081.64|1083.89|1081.89|1083.89|1081.89|1083.64|1081.64|0
1733461060000|2024-12-06 04:57:40|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733461200000|2024-12-06 05:00:00|1084.14|1082.14|1083.77|1081.77|1084.27|1082.27|1083.77|1081.77|0
1733461220000|2024-12-06 05:00:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733461230000|2024-12-06 05:00:30|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733461250000|2024-12-06 05:00:50|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|0
1733461260000|2024-12-06 05:01:00|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1733461280000|2024-12-06 05:01:20|1083.64|1081.64|1083.64|1081.64|1083.77|1081.77|1083.64|1081.64|0
1733461290000|2024-12-06 05:01:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733461380000|2024-12-06 05:03:00|1083.27|1081.27|1083.52|1081.52|1083.52|1081.52|1083.27|1081.27|0
1733461390000|2024-12-06 05:03:10|1083.39|1081.39|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733461410000|2024-12-06 05:03:30|1083.39|1081.39|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1733461440000|2024-12-06 05:04:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733461490000|2024-12-06 05:04:50|1083.27|1081.27|1083.14|1081.14|1083.27|1081.27|1083.14|1081.14|0
1733461500000|2024-12-06 05:05:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733461510000|2024-12-06 05:05:10|1083.02|1081.02|1083.14|1081.14|1083.14|1081.14|1083.02|1081.02|0
1733461520000|2024-12-06 05:05:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733461560000|2024-12-06 05:06:00|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1733461610000|2024-12-06 05:06:50|1083.14|1081.14|1083.02|1081.02|1083.14|1081.14|1083.02|1081.02|0
1733461650000|2024-12-06 05:07:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733461660000|2024-12-06 05:07:40|1083.02|1081.02|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1733461680000|2024-12-06 05:08:00|1083.14|1081.14|1083.02|1081.02|1083.14|1081.14|1083.02|1081.02|0
1733461690000|2024-12-06 05:08:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733461710000|2024-12-06 05:08:30|1083.14|1081.14|1083.02|1081.02|1083.14|1081.14|1083.02|1081.02|0
1733461920000|2024-12-06 05:12:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733461930000|2024-12-06 05:12:10|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733461950000|2024-12-06 05:12:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733461960000|2024-12-06 05:12:40|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1733461970000|2024-12-06 05:12:50|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733461980000|2024-12-06 05:13:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462000000|2024-12-06 05:13:20|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1733462010000|2024-12-06 05:13:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462020000|2024-12-06 05:13:40|1083.14|1081.14|1083.14|1081.14|1083.27|1081.27|1083.14|1081.14|0
1733462030000|2024-12-06 05:13:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462040000|2024-12-06 05:14:00|1083.52|1081.52|1083.39|1081.39|1083.52|1081.52|1083.39|1081.39|0
1733462050000|2024-12-06 05:14:10|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733462060000|2024-12-06 05:14:20|1083.39|1081.39|1083.52|1081.52|1083.52|1081.52|1083.39|1081.39|0
1733462110000|2024-12-06 05:15:10|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733462120000|2024-12-06 05:15:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733462160000|2024-12-06 05:16:00|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1733462170000|2024-12-06 05:16:10|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|0
1733462180000|2024-12-06 05:16:20|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733462190000|2024-12-06 05:16:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733462260000|2024-12-06 05:17:40|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462330000|2024-12-06 05:18:50|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733462370000|2024-12-06 05:19:30|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733462390000|2024-12-06 05:19:50|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|1083.27|1081.27|0
1733462400000|2024-12-06 05:20:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462410000|2024-12-06 05:20:10|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733462420000|2024-12-06 05:20:20|1083.14|1081.14|1083.02|1081.02|1083.14|1081.14|1083.02|1081.02|0
1733462440000|2024-12-06 05:20:40|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462490000|2024-12-06 05:21:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733462530000|2024-12-06 05:22:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462590000|2024-12-06 05:23:10|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733462640000|2024-12-06 05:24:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462660000|2024-12-06 05:24:20|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1083.14|1081.14|0
1733462680000|2024-12-06 05:24:40|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|0
1733462690000|2024-12-06 05:24:50|1083.52|1081.52|1083.39|1081.39|1083.52|1081.52|1083.39|1081.39|0
1733462700000|2024-12-06 05:25:00|1083.27|1081.27|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1733462720000|2024-12-06 05:25:20|1083.39|1081.39|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1733462740000|2024-12-06 05:25:40|1083.52|1081.52|1083.39|1081.39|1083.52|1081.52|1083.39|1081.39|0
1733462750000|2024-12-06 05:25:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733462760000|2024-12-06 05:26:00|1083.27|1081.27|1083.52|1081.52|1083.52|1081.52|1083.27|1081.27|0
1733462820000|2024-12-06 05:27:00|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1733462830000|2024-12-06 05:27:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733462880000|2024-12-06 05:28:00|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1733463050000|2024-12-06 05:30:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733463060000|2024-12-06 05:31:00|1083.64|1081.64|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1733463070000|2024-12-06 05:31:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733463080000|2024-12-06 05:31:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733463170000|2024-12-06 05:32:50|1083.39|1081.39|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1733463250000|2024-12-06 05:34:10|1083.39|1081.39|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1733463260000|2024-12-06 05:34:20|1083.39|1081.39|1083.52|1081.52|1083.52|1081.52|1083.39|1081.39|0
1733463330000|2024-12-06 05:35:30|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1733463400000|2024-12-06 05:36:40|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733463420000|2024-12-06 05:37:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733463450000|2024-12-06 05:37:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733463470000|2024-12-06 05:37:50|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733463600000|2024-12-06 05:40:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733463630000|2024-12-06 05:40:30|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|1083.39|1081.39|0
1733463640000|2024-12-06 05:40:40|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733463650000|2024-12-06 05:40:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733463740000|2024-12-06 05:42:20|1083.39|1081.39|1083.52|1081.52|1083.52|1081.52|1083.39|1081.39|0
1733463800000|2024-12-06 05:43:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733463810000|2024-12-06 05:43:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733463820000|2024-12-06 05:43:40|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733463830000|2024-12-06 05:43:50|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1733463840000|2024-12-06 05:44:00|1082.89|1080.89|1082.89|1080.89|1082.89|1080.89|1082.89|1080.89|0
1733463850000|2024-12-06 05:44:10|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733463870000|2024-12-06 05:44:30|1082.89|1080.89|1082.89|1080.89|1083.02|1081.02|1082.89|1080.89|0
1733463880000|2024-12-06 05:44:40|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733463890000|2024-12-06 05:44:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733463940000|2024-12-06 05:45:40|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733464060000|2024-12-06 05:47:40|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733464120000|2024-12-06 05:48:40|1082.89|1080.89|1082.64|1080.64|1082.89|1080.89|1082.64|1080.64|0
1733464130000|2024-12-06 05:48:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733464170000|2024-12-06 05:49:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733464180000|2024-12-06 05:49:40|1082.64|1080.64|1082.53|1080.53|1082.64|1080.64|1082.53|1080.53|0
1733464190000|2024-12-06 05:49:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1733464290000|2024-12-06 05:51:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1733464310000|2024-12-06 05:51:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1733464320000|2024-12-06 05:52:00|1083.39|1081.39|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1733464330000|2024-12-06 05:52:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733464440000|2024-12-06 05:54:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733464500000|2024-12-06 05:55:00|1083.64|1081.64|1083.52|1081.52|1083.64|1081.64|1083.52|1081.52|0
1733464600000|2024-12-06 05:56:40|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|0
1733464610000|2024-12-06 05:56:50|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733464660000|2024-12-06 05:57:40|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733464700000|2024-12-06 05:58:20|1083.89|1081.89|1083.77|1081.77|1083.89|1081.89|1083.77|1081.77|0
1733464720000|2024-12-06 05:58:40|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|0
1733464730000|2024-12-06 05:58:50|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733464770000|2024-12-06 05:59:30|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733464780000|2024-12-06 05:59:40|1084.14|1082.14|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1733464820000|2024-12-06 06:00:20|1083.77|1081.77|1083.77|1081.77|1084.02|1082.02|1083.77|1081.77|0
1733464850000|2024-12-06 06:00:50|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733464880000|2024-12-06 06:01:20|1084.14|1082.14|1084.14|1082.14|1084.14|1082.14|1084.14|1082.14|0
1733464890000|2024-12-06 06:01:30|1084.02|1082.02|1084.14|1082.14|1084.14|1082.14|1084.02|1082.02|0
1733464900000|2024-12-06 06:01:40|1084.02|1082.02|1084.14|1082.14|1084.14|1082.14|1084.02|1082.02|0
1733464910000|2024-12-06 06:01:50|1084.02|1082.02|1084.14|1082.14|1084.14|1082.14|1084.02|1082.02|0
1733464920000|2024-12-06 06:02:00|1084.27|1082.27|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1733464970000|2024-12-06 06:02:50|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733464980000|2024-12-06 06:03:00|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733465050000|2024-12-06 06:04:10|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733465080000|2024-12-06 06:04:40|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733465090000|2024-12-06 06:04:50|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733465100000|2024-12-06 06:05:00|1084.39|1082.39|1084.52|1082.52|1084.52|1082.52|1084.39|1082.39|0
1733465150000|2024-12-06 06:05:50|1084.39|1082.39|1084.27|1082.27|1084.39|1082.39|1084.27|1082.27|0
1733465180000|2024-12-06 06:06:20|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733465200000|2024-12-06 06:06:40|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733465210000|2024-12-06 06:06:50|1084.39|1082.39|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1733465220000|2024-12-06 06:07:00|1084.27|1082.27|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1733465280000|2024-12-06 06:08:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733465300000|2024-12-06 06:08:20|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733465310000|2024-12-06 06:08:30|1084.63|1082.63|1084.52|1082.52|1084.63|1082.63|1084.52|1082.52|0
1733465320000|2024-12-06 06:08:40|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733465360000|2024-12-06 06:09:20|1085.01|1083.01|1084.76|1082.76|1085.01|1083.01|1084.76|1082.76|0
1733465400000|2024-12-06 06:10:00|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733465410000|2024-12-06 06:10:10|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733465460000|2024-12-06 06:11:00|1084.14|1082.14|1084.02|1082.02|1084.14|1082.14|1084.02|1082.02|0
1733465470000|2024-12-06 06:11:10|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.14|1082.14|0
1733465510000|2024-12-06 06:11:50|1084.14|1082.14|1084.02|1082.02|1084.14|1082.14|1084.02|1082.02|0
1733465520000|2024-12-06 06:12:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733465530000|2024-12-06 06:12:10|1083.89|1081.89|1084.02|1082.02|1084.02|1082.02|1083.77|1081.77|0
1733465560000|2024-12-06 06:12:40|1083.77|1081.77|1083.77|1081.77|1084.02|1082.02|1083.77|1081.77|0
1733465570000|2024-12-06 06:12:50|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1083.89|1081.89|0
1733465610000|2024-12-06 06:13:30|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733465620000|2024-12-06 06:13:40|1084.14|1082.14|1084.02|1082.02|1084.14|1082.14|1084.02|1082.02|0
1733465640000|2024-12-06 06:14:00|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733465660000|2024-12-06 06:14:20|1084.02|1082.02|1084.14|1082.14|1084.14|1082.14|1084.02|1082.02|0
1733465670000|2024-12-06 06:14:30|1084.27|1082.27|1084.27|1082.27|1084.39|1082.39|1084.27|1082.27|0
1733465760000|2024-12-06 06:16:00|1084.39|1082.39|1084.39|1082.39|1084.39|1082.39|1084.39|1082.39|0
1733465770000|2024-12-06 06:16:10|1084.27|1082.27|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1733465900000|2024-12-06 06:18:20|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733466040000|2024-12-06 06:20:40|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|0
1733466050000|2024-12-06 06:20:50|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733466060000|2024-12-06 06:21:00|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1084.76|1082.76|0
1733466070000|2024-12-06 06:21:10|1084.76|1082.76|1084.88|1082.88|1084.88|1082.88|1084.76|1082.76|0
1733466080000|2024-12-06 06:21:20|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733466090000|2024-12-06 06:21:30|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733466210000|2024-12-06 06:23:30|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733466260000|2024-12-06 06:24:20|1085.51|1083.51|1085.38|1083.38|1085.51|1083.51|1085.38|1083.38|0
1733466270000|2024-12-06 06:24:30|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733466350000|2024-12-06 06:25:50|1085.38|1083.38|1085.38|1083.38|1085.38|1083.38|1085.38|1083.38|0
1733466360000|2024-12-06 06:26:00|1085.26|1083.26|1085.51|1083.51|1085.51|1083.51|1085.26|1083.26|0
1733466390000|2024-12-06 06:26:30|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733466430000|2024-12-06 06:27:10|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733466440000|2024-12-06 06:27:20|1085.38|1083.38|1085.38|1083.38|1085.38|1083.38|1085.38|1083.38|0
1733466450000|2024-12-06 06:27:30|1085.26|1083.26|1085.51|1083.51|1085.51|1083.51|1085.26|1083.26|0
1733466460000|2024-12-06 06:27:40|1085.38|1083.38|1085.38|1083.38|1085.38|1083.38|1085.38|1083.38|0
1733466470000|2024-12-06 06:27:50|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733466480000|2024-12-06 06:28:00|1085.38|1083.38|1085.51|1083.51|1085.51|1083.51|1085.38|1083.38|0
1733466490000|2024-12-06 06:28:10|1085.38|1083.38|1085.26|1083.26|1085.38|1083.38|1085.26|1083.26|0
1733466580000|2024-12-06 06:29:40|1085.01|1083.01|1085.26|1083.26|1085.26|1083.26|1085.01|1083.01|0
1733466610000|2024-12-06 06:30:10|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733466660000|2024-12-06 06:31:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733466680000|2024-12-06 06:31:20|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733466690000|2024-12-06 06:31:30|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733466700000|2024-12-06 06:31:40|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733466730000|2024-12-06 06:32:10|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733466740000|2024-12-06 06:32:20|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733466780000|2024-12-06 06:33:00|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733466790000|2024-12-06 06:33:10|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733466800000|2024-12-06 06:33:20|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733466810000|2024-12-06 06:33:30|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733466840000|2024-12-06 06:34:00|1085.13|1083.13|1085.13|1083.13|1085.13|1083.13|1085.13|1083.13|0
1733466850000|2024-12-06 06:34:10|1085.01|1083.01|1085.26|1083.26|1085.26|1083.26|1085.01|1083.01|0
1733466860000|2024-12-06 06:34:20|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733466880000|2024-12-06 06:34:40|1085.26|1083.26|1085.01|1083.01|1085.26|1083.26|1085.01|1083.01|0
1733466980000|2024-12-06 06:36:20|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733467060000|2024-12-06 06:37:40|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733467090000|2024-12-06 06:38:10|1084.39|1082.39|1084.52|1082.52|1084.52|1082.52|1084.39|1082.39|0
1733467100000|2024-12-06 06:38:20|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733467180000|2024-12-06 06:39:40|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733467220000|2024-12-06 06:40:20|1084.88|1082.88|1084.76|1082.76|1084.88|1082.88|1084.76|1082.76|0
1733467230000|2024-12-06 06:40:30|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733467270000|2024-12-06 06:41:10|1084.76|1082.76|1084.76|1082.76|1084.88|1082.88|1084.76|1082.76|0
1733467390000|2024-12-06 06:43:10|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733467400000|2024-12-06 06:43:20|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|0
1733467410000|2024-12-06 06:43:30|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733467460000|2024-12-06 06:44:20|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733467470000|2024-12-06 06:44:30|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733467490000|2024-12-06 06:44:50|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|0
1733467500000|2024-12-06 06:45:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733467610000|2024-12-06 06:46:50|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733467630000|2024-12-06 06:47:10|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733467670000|2024-12-06 06:47:50|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733467690000|2024-12-06 06:48:10|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733467700000|2024-12-06 06:48:20|1085.13|1083.13|1085.26|1083.26|1085.26|1083.26|1085.13|1083.13|0
1733467710000|2024-12-06 06:48:30|1085.01|1083.01|1085.13|1083.13|1085.26|1083.26|1085.01|1083.01|0
1733467720000|2024-12-06 06:48:40|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733467730000|2024-12-06 06:48:50|1085.13|1083.13|1085.26|1083.26|1085.26|1083.26|1085.13|1083.13|0
1733467800000|2024-12-06 06:50:00|1085.01|1083.01|1085.26|1083.26|1085.26|1083.26|1085.01|1083.01|0
1733467820000|2024-12-06 06:50:20|1085.13|1083.13|1085.01|1083.01|1085.13|1083.13|1085.01|1083.01|0
1733467850000|2024-12-06 06:50:50|1084.76|1082.76|1085.01|1083.01|1085.01|1083.01|1084.76|1082.76|0
1733467860000|2024-12-06 06:51:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733467870000|2024-12-06 06:51:10|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|0
1733467880000|2024-12-06 06:51:20|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733468020000|2024-12-06 06:53:40|1084.76|1082.76|1085.01|1083.01|1085.01|1083.01|1084.76|1082.76|0
1733468040000|2024-12-06 06:54:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733468110000|2024-12-06 06:55:10|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733468140000|2024-12-06 06:55:40|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733468160000|2024-12-06 06:56:00|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|0
1733468170000|2024-12-06 06:56:10|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733468180000|2024-12-06 06:56:20|1084.52|1082.52|1084.76|1082.76|1084.76|1082.76|1084.52|1082.52|0
1733468240000|2024-12-06 06:57:20|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.52|1082.52|0
1733468270000|2024-12-06 06:57:50|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|1084.63|1082.63|0
1733468280000|2024-12-06 06:58:00|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733468300000|2024-12-06 06:58:20|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733468310000|2024-12-06 06:58:30|1084.02|1082.02|1084.27|1082.27|1084.27|1082.27|1084.02|1082.02|0
1733468400000|2024-12-06 07:00:00|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1733468410000|2024-12-06 07:00:10|1084.39|1082.39|1084.27|1082.27|1084.52|1082.52|1084.27|1082.27|0
1733468430000|2024-12-06 07:00:30|1084.02|1082.02|1084.27|1082.27|1084.27|1082.27|1084.02|1082.02|0
1733468480000|2024-12-06 07:01:20|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733468490000|2024-12-06 07:01:30|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733468500000|2024-12-06 07:01:40|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733468560000|2024-12-06 07:02:40|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733468580000|2024-12-06 07:03:00|1084.88|1082.88|1084.76|1082.76|1084.88|1082.88|1084.76|1082.76|0
1733468590000|2024-12-06 07:03:10|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|0
1733468600000|2024-12-06 07:03:20|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733468640000|2024-12-06 07:04:00|1084.88|1082.88|1084.76|1082.76|1084.88|1082.88|1084.76|1082.76|0
1733468680000|2024-12-06 07:04:40|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733468710000|2024-12-06 07:05:10|1084.63|1082.63|1084.76|1082.76|1084.76|1082.76|1084.63|1082.63|0
1733468720000|2024-12-06 07:05:20|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733468740000|2024-12-06 07:05:40|1084.88|1082.88|1085.01|1083.01|1085.01|1083.01|1084.88|1082.88|0
1733468820000|2024-12-06 07:07:00|1084.76|1082.76|1084.76|1082.76|1084.88|1082.88|1084.76|1082.76|0
1733468840000|2024-12-06 07:07:20|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733468880000|2024-12-06 07:08:00|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|1084.88|1082.88|0
1733468890000|2024-12-06 07:08:10|1085.01|1083.01|1084.76|1082.76|1085.01|1083.01|1084.76|1082.76|0
1733468900000|2024-12-06 07:08:20|1084.88|1082.88|1085.01|1083.01|1085.01|1083.01|1084.88|1082.88|0
1733468920000|2024-12-06 07:08:40|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733468930000|2024-12-06 07:08:50|1085.01|1083.01|1084.88|1082.88|1085.01|1083.01|1084.88|1082.88|0
1733468940000|2024-12-06 07:09:00|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733468950000|2024-12-06 07:09:10|1084.88|1082.88|1085.01|1083.01|1085.01|1083.01|1084.88|1082.88|0
1733468970000|2024-12-06 07:09:30|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733469050000|2024-12-06 07:10:50|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733469070000|2024-12-06 07:11:10|1085.13|1083.13|1085.01|1083.01|1085.13|1083.13|1085.01|1083.01|0
1733469230000|2024-12-06 07:13:50|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733469310000|2024-12-06 07:15:10|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733469340000|2024-12-06 07:15:40|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733469370000|2024-12-06 07:16:10|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733469380000|2024-12-06 07:16:20|1085.38|1083.38|1085.38|1083.38|1085.38|1083.38|1085.38|1083.38|0
1733469390000|2024-12-06 07:16:30|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733469420000|2024-12-06 07:17:00|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733469440000|2024-12-06 07:17:20|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733469490000|2024-12-06 07:18:10|1085.26|1083.26|1085.51|1083.51|1085.51|1083.51|1085.26|1083.26|0
1733469560000|2024-12-06 07:19:20|1085.38|1083.38|1085.76|1083.76|1085.76|1083.76|1085.26|1083.26|0
1733469570000|2024-12-06 07:19:30|1085.51|1083.51|1086.01|1084.01|1086.01|1084.01|1085.51|1083.51|0
1733469580000|2024-12-06 07:19:40|1085.76|1083.76|1085.76|1083.76|1085.88|1083.88|1085.76|1083.76|0
1733469610000|2024-12-06 07:20:10|1086.01|1084.01|1086.01|1084.01|1086.01|1084.01|1086.01|1084.01|0
1733469620000|2024-12-06 07:20:20|1085.76|1083.76|1085.76|1083.76|1085.76|1083.76|1085.76|1083.76|0
1733469650000|2024-12-06 07:20:50|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|1085.51|1083.51|0
1733469660000|2024-12-06 07:21:00|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|1085.26|1083.26|0
1733469670000|2024-12-06 07:21:10|1085.01|1083.01|1084.99|1082.99|1085.01|1083.01|1084.99|1082.99|0
1733469680000|2024-12-06 07:21:20|1085|1083|1085.24|1083.24|1085.24|1083.24|1085|1083|0
1733469690000|2024-12-06 07:21:30|1085|1083|1085|1083|1085|1083|1085|1083|0
1733469700000|2024-12-06 07:21:40|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|1085.01|1083.01|0
1733469710000|2024-12-06 07:21:50|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|1084.76|1082.76|0
1733469720000|2024-12-06 07:22:00|1084.79|1082.79|1084.79|1082.79|1084.79|1082.79|1084.79|1082.79|0
1733469730000|2024-12-06 07:22:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733469760000|2024-12-06 07:22:40|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733469770000|2024-12-06 07:22:50|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.67|1082.67|0
1733469780000|2024-12-06 07:23:00|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733469870000|2024-12-06 07:24:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733469890000|2024-12-06 07:24:50|1084.67|1082.67|1084.55|1082.55|1084.67|1082.67|1084.55|1082.55|0
1733469900000|2024-12-06 07:25:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733469910000|2024-12-06 07:25:10|1085.05|1083.05|1084.92|1082.92|1085.05|1083.05|1084.92|1082.92|0
1733469920000|2024-12-06 07:25:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733469970000|2024-12-06 07:26:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733470000000|2024-12-06 07:26:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733470170000|2024-12-06 07:29:30|1085.3|1083.3|1085.05|1083.05|1085.3|1083.3|1085.05|1083.05|0
1733470190000|2024-12-06 07:29:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733470200000|2024-12-06 07:30:00|1084.67|1082.67|1084.31|1082.31|1084.67|1082.67|1084.31|1082.31|0
1733470210000|2024-12-06 07:30:10|1084.55|1082.55|1084.31|1082.31|1084.55|1082.55|1084.31|1082.31|0
1733470310000|2024-12-06 07:31:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.43|1082.43|0
1733470320000|2024-12-06 07:32:00|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733470350000|2024-12-06 07:32:30|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733470390000|2024-12-06 07:33:10|1084.31|1082.31|1084.06|1082.06|1084.31|1082.31|1084.06|1082.06|0
1733470440000|2024-12-06 07:34:00|1084.31|1082.31|1084.06|1082.06|1084.31|1082.31|1084.06|1082.06|0
1733470500000|2024-12-06 07:35:00|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733470550000|2024-12-06 07:35:50|1083.93|1081.93|1084.06|1082.06|1084.06|1082.06|1083.93|1081.93|0
1733470560000|2024-12-06 07:36:00|1083.81|1081.81|1083.81|1081.81|1084.06|1082.06|1083.81|1081.81|0
1733470570000|2024-12-06 07:36:10|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733470580000|2024-12-06 07:36:20|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733470630000|2024-12-06 07:37:10|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733470640000|2024-12-06 07:37:20|1083.81|1081.81|1083.93|1081.93|1083.93|1081.93|1083.81|1081.81|0
1733470650000|2024-12-06 07:37:30|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733470680000|2024-12-06 07:38:00|1083.93|1081.93|1083.81|1081.81|1083.93|1081.93|1083.81|1081.81|0
1733470830000|2024-12-06 07:40:30|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733470860000|2024-12-06 07:41:00|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733470880000|2024-12-06 07:41:20|1083.93|1081.93|1083.81|1081.81|1083.93|1081.93|1083.81|1081.81|0
1733470890000|2024-12-06 07:41:30|1083.93|1081.93|1083.81|1081.81|1083.93|1081.93|1083.81|1081.81|0
1733471010000|2024-12-06 07:43:30|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733471020000|2024-12-06 07:43:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733471040000|2024-12-06 07:44:00|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733471050000|2024-12-06 07:44:10|1083.68|1081.68|1083.81|1081.81|1083.81|1081.81|1083.68|1081.68|0
1733471080000|2024-12-06 07:44:40|1083.56|1081.56|1083.81|1081.81|1083.81|1081.81|1083.56|1081.56|0
1733471090000|2024-12-06 07:44:50|1083.68|1081.68|1083.81|1081.81|1083.81|1081.81|1083.68|1081.68|0
1733471120000|2024-12-06 07:45:20|1083.68|1081.68|1083.81|1081.81|1083.81|1081.81|1083.68|1081.68|0
1733471140000|2024-12-06 07:45:40|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733471150000|2024-12-06 07:45:50|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733471170000|2024-12-06 07:46:10|1083.81|1081.81|1083.81|1081.81|1083.93|1081.93|1083.81|1081.81|0
1733471210000|2024-12-06 07:46:50|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733471220000|2024-12-06 07:47:00|1083.81|1081.81|1084.55|1082.55|1084.55|1082.55|1083.81|1081.81|0
1733471230000|2024-12-06 07:47:10|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733471240000|2024-12-06 07:47:20|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733471250000|2024-12-06 07:47:30|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733471270000|2024-12-06 07:47:50|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733471320000|2024-12-06 07:48:40|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733471330000|2024-12-06 07:48:50|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733471380000|2024-12-06 07:49:40|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733471400000|2024-12-06 07:50:00|1084.31|1082.31|1084.06|1082.06|1084.31|1082.31|1084.06|1082.06|0
1733471430000|2024-12-06 07:50:30|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|0
1733471440000|2024-12-06 07:50:40|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733471450000|2024-12-06 07:50:50|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733471480000|2024-12-06 07:51:20|1083.81|1081.81|1084.06|1082.06|1084.06|1082.06|1083.81|1081.81|0
1733471490000|2024-12-06 07:51:30|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733471510000|2024-12-06 07:51:50|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733471520000|2024-12-06 07:52:00|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733471540000|2024-12-06 07:52:20|1084.06|1082.06|1083.81|1081.81|1084.06|1082.06|1083.81|1081.81|0
1733471550000|2024-12-06 07:52:30|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733471580000|2024-12-06 07:53:00|1083.93|1081.93|1083.81|1081.81|1083.93|1081.93|1083.81|1081.81|0
1733471620000|2024-12-06 07:53:40|1084.06|1082.06|1083.81|1081.81|1084.06|1082.06|1083.81|1081.81|0
1733471690000|2024-12-06 07:54:50|1083.68|1081.68|1083.81|1081.81|1083.81|1081.81|1083.68|1081.68|0
1733471710000|2024-12-06 07:55:10|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733471760000|2024-12-06 07:56:00|1083.68|1081.68|1083.56|1081.56|1083.68|1081.68|1083.56|1081.56|0
1733471780000|2024-12-06 07:56:20|1083.81|1081.81|1083.93|1081.93|1084.06|1082.06|1083.81|1081.81|0
1733471790000|2024-12-06 07:56:30|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733471820000|2024-12-06 07:57:00|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.81|1081.81|0
1733471830000|2024-12-06 07:57:10|1084.06|1082.06|1083.93|1081.93|1084.06|1082.06|1083.93|1081.93|0
1733471840000|2024-12-06 07:57:20|1084.06|1082.06|1083.81|1081.81|1084.06|1082.06|1083.81|1081.81|0
1733471850000|2024-12-06 07:57:30|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733471860000|2024-12-06 07:57:40|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733471870000|2024-12-06 07:57:50|1084.06|1082.06|1084.18|1082.18|1084.18|1082.18|1084.06|1082.06|0
1733471880000|2024-12-06 07:58:00|1084.31|1082.31|1084.06|1082.06|1084.31|1082.31|1084.06|1082.06|0
1733471950000|2024-12-06 07:59:10|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733471990000|2024-12-06 07:59:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733472000000|2024-12-06 08:00:00|1084.31|1082.31|1084.31|1082.31|1084.55|1082.55|1084.31|1082.31|0
1733472010000|2024-12-06 08:00:10|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733472020000|2024-12-06 08:00:20|1084.18|1082.18|1084.18|1082.18|1084.31|1082.31|1084.18|1082.18|0
1733472030000|2024-12-06 08:00:30|1084.31|1082.31|1084.06|1082.06|1084.31|1082.31|1084.06|1082.06|0
1733472040000|2024-12-06 08:00:40|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733472060000|2024-12-06 08:01:00|1084.18|1082.18|1084.06|1082.06|1084.18|1082.18|1084.06|1082.06|0
1733472070000|2024-12-06 08:01:10|1084.31|1082.31|1085.3|1083.3|1085.3|1083.3|1084.31|1082.31|0
1733472080000|2024-12-06 08:01:20|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.42|1083.42|0
1733472090000|2024-12-06 08:01:30|1085.42|1083.42|1085.3|1083.3|1085.42|1083.42|1085.3|1083.3|0
1733472100000|2024-12-06 08:01:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733472110000|2024-12-06 08:01:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733472120000|2024-12-06 08:02:00|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733472130000|2024-12-06 08:02:10|1084.92|1082.92|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733472140000|2024-12-06 08:02:20|1084.92|1082.92|1084.8|1082.8|1084.92|1082.92|1084.8|1082.8|0
1733472150000|2024-12-06 08:02:30|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733472160000|2024-12-06 08:02:40|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733472170000|2024-12-06 08:02:50|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733472180000|2024-12-06 08:03:00|1084.67|1082.67|1084.8|1082.8|1085.05|1083.05|1084.67|1082.67|0
1733472200000|2024-12-06 08:03:20|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733472210000|2024-12-06 08:03:30|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733472220000|2024-12-06 08:03:40|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733472240000|2024-12-06 08:04:00|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733472250000|2024-12-06 08:04:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733472280000|2024-12-06 08:04:40|1084.67|1082.67|1084.67|1082.67|1084.8|1082.8|1084.67|1082.67|0
1733472290000|2024-12-06 08:04:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733472300000|2024-12-06 08:05:00|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.18|1082.18|0
1733472310000|2024-12-06 08:05:10|1084.31|1082.31|1084.43|1082.43|1084.43|1082.43|1084.31|1082.31|0
1733472320000|2024-12-06 08:05:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733472330000|2024-12-06 08:05:30|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.06|1082.06|0
1733472340000|2024-12-06 08:05:40|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733472370000|2024-12-06 08:06:10|1084.43|1082.43|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733472380000|2024-12-06 08:06:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733472390000|2024-12-06 08:06:30|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.67|1082.67|0
1733472400000|2024-12-06 08:06:40|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733472410000|2024-12-06 08:06:50|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733472420000|2024-12-06 08:07:00|1084.67|1082.67|1084.55|1082.55|1084.67|1082.67|1084.55|1082.55|0
1733472440000|2024-12-06 08:07:20|1084.8|1082.8|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733472450000|2024-12-06 08:07:30|1084.43|1082.43|1084.43|1082.43|1084.55|1082.55|1084.43|1082.43|0
1733472460000|2024-12-06 08:07:40|1084.55|1082.55|1084.31|1082.31|1084.55|1082.55|1084.31|1082.31|0
1733472470000|2024-12-06 08:07:50|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733472480000|2024-12-06 08:08:00|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.67|1082.67|0
1733472490000|2024-12-06 08:08:10|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733472500000|2024-12-06 08:08:20|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733472540000|2024-12-06 08:09:00|1084.43|1082.43|1084.55|1082.55|1084.55|1082.55|1084.43|1082.43|0
1733472550000|2024-12-06 08:09:10|1084.67|1082.67|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733472560000|2024-12-06 08:09:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733472580000|2024-12-06 08:09:40|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733472590000|2024-12-06 08:09:50|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733472600000|2024-12-06 08:10:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733472610000|2024-12-06 08:10:10|1084.43|1082.43|1084.55|1082.55|1084.55|1082.55|1084.43|1082.43|0
1733472620000|2024-12-06 08:10:20|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733472630000|2024-12-06 08:10:30|1084.8|1082.8|1084.8|1082.8|1084.92|1082.92|1084.8|1082.8|0
1733472650000|2024-12-06 08:10:50|1084.92|1082.92|1084.8|1082.8|1084.92|1082.92|1084.8|1082.8|0
1733472660000|2024-12-06 08:11:00|1084.92|1082.92|1084.8|1082.8|1084.92|1082.92|1084.8|1082.8|0
1733472670000|2024-12-06 08:11:10|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733472680000|2024-12-06 08:11:20|1085.05|1083.05|1085.05|1083.05|1085.3|1083.3|1085.05|1083.05|0
1733472700000|2024-12-06 08:11:40|1085.17|1083.17|1085.05|1083.05|1085.3|1083.3|1085.05|1083.05|0
1733472720000|2024-12-06 08:12:00|1084.92|1082.92|1084.55|1082.55|1084.92|1082.92|1084.55|1082.55|0
1733472740000|2024-12-06 08:12:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733472750000|2024-12-06 08:12:30|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733472760000|2024-12-06 08:12:40|1084.92|1082.92|1085.05|1083.05|1085.05|1083.05|1084.92|1082.92|0
1733472770000|2024-12-06 08:12:50|1084.92|1082.92|1085.05|1083.05|1085.05|1083.05|1084.92|1082.92|0
1733472780000|2024-12-06 08:13:00|1084.8|1082.8|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733472790000|2024-12-06 08:13:10|1084.8|1082.8|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733472800000|2024-12-06 08:13:20|1084.67|1082.67|1084.55|1082.55|1084.67|1082.67|1084.55|1082.55|0
1733472820000|2024-12-06 08:13:40|1085.05|1083.05|1085.17|1083.17|1085.17|1083.17|1085.05|1083.05|0
1733472830000|2024-12-06 08:13:50|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733472840000|2024-12-06 08:14:00|1085.55|1083.55|1085.8|1083.8|1085.92|1083.92|1085.55|1083.55|0
1733472850000|2024-12-06 08:14:10|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733472860000|2024-12-06 08:14:20|1085.8|1083.8|1085.55|1083.55|1085.8|1083.8|1085.55|1083.55|0
1733472870000|2024-12-06 08:14:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733472880000|2024-12-06 08:14:40|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733472890000|2024-12-06 08:14:50|1085.8|1083.8|1085.8|1083.8|1086.05|1084.05|1085.8|1083.8|0
1733472900000|2024-12-06 08:15:00|1085.55|1083.55|1085.92|1083.92|1085.92|1083.92|1085.55|1083.55|0
1733472910000|2024-12-06 08:15:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733472920000|2024-12-06 08:15:20|1085.92|1083.92|1085.8|1083.8|1085.92|1083.92|1085.8|1083.8|0
1733472960000|2024-12-06 08:16:00|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733472980000|2024-12-06 08:16:20|1085.92|1083.92|1086.05|1084.05|1086.05|1084.05|1085.92|1083.92|0
1733472990000|2024-12-06 08:16:30|1085.8|1083.8|1086.05|1084.05|1086.05|1084.05|1085.8|1083.8|0
1733473000000|2024-12-06 08:16:40|1086.3|1084.3|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733473010000|2024-12-06 08:16:50|1086.17|1084.17|1086.05|1084.05|1086.17|1084.17|1086.05|1084.05|0
1733473020000|2024-12-06 08:17:00|1085.8|1083.8|1085.8|1083.8|1085.92|1083.92|1085.8|1083.8|0
1733473040000|2024-12-06 08:17:20|1086.05|1084.05|1086.05|1084.05|1086.17|1084.17|1086.05|1084.05|0
1733473070000|2024-12-06 08:17:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733473080000|2024-12-06 08:18:00|1086.05|1084.05|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733473090000|2024-12-06 08:18:10|1086.17|1084.17|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733473110000|2024-12-06 08:18:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733473140000|2024-12-06 08:19:00|1086.17|1084.17|1086.05|1084.05|1086.17|1084.17|1086.05|1084.05|0
1733473180000|2024-12-06 08:19:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733473200000|2024-12-06 08:20:00|1085.67|1083.67|1085.3|1083.3|1085.67|1083.67|1085.3|1083.3|0
1733473220000|2024-12-06 08:20:20|1085.55|1083.55|1085.42|1083.42|1085.55|1083.55|1085.42|1083.42|0
1733473230000|2024-12-06 08:20:30|1085.55|1083.55|1085.55|1083.55|1085.67|1083.67|1085.55|1083.55|0
1733473240000|2024-12-06 08:20:40|1085.3|1083.3|1085.55|1083.55|1085.55|1083.55|1085.3|1083.3|0
1733473250000|2024-12-06 08:20:50|1085.42|1083.42|1085.55|1083.55|1085.55|1083.55|1085.3|1083.3|0
1733473260000|2024-12-06 08:21:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733473270000|2024-12-06 08:21:10|1085.67|1083.67|1085.8|1083.8|1085.8|1083.8|1085.67|1083.67|0
1733473280000|2024-12-06 08:21:20|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733473290000|2024-12-06 08:21:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733473300000|2024-12-06 08:21:40|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733473320000|2024-12-06 08:22:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733473360000|2024-12-06 08:22:40|1085.55|1083.55|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733473370000|2024-12-06 08:22:50|1085.55|1083.55|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733473400000|2024-12-06 08:23:20|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733473410000|2024-12-06 08:23:30|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733473420000|2024-12-06 08:23:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733473430000|2024-12-06 08:23:50|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733473440000|2024-12-06 08:24:00|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733473450000|2024-12-06 08:24:10|1084.8|1082.8|1085.05|1083.05|1085.05|1083.05|1084.8|1082.8|0
1733473460000|2024-12-06 08:24:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733473480000|2024-12-06 08:24:40|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733473510000|2024-12-06 08:25:10|1085.05|1083.05|1085.05|1083.05|1085.3|1083.3|1085.05|1083.05|0
1733473520000|2024-12-06 08:25:20|1084.92|1082.92|1085.05|1083.05|1085.05|1083.05|1084.8|1082.8|0
1733473530000|2024-12-06 08:25:30|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733473540000|2024-12-06 08:25:40|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733473550000|2024-12-06 08:25:50|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733473570000|2024-12-06 08:26:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733473590000|2024-12-06 08:26:30|1085.8|1083.8|1085.55|1083.55|1085.8|1083.8|1085.55|1083.55|0
1733473600000|2024-12-06 08:26:40|1085.67|1083.67|1085.8|1083.8|1085.8|1083.8|1085.67|1083.67|0
1733473610000|2024-12-06 08:26:50|1086.05|1084.05|1085.8|1083.8|1086.05|1084.05|1085.8|1083.8|0
1733473650000|2024-12-06 08:27:30|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733473660000|2024-12-06 08:27:40|1085.67|1083.67|1085.8|1083.8|1085.8|1083.8|1085.67|1083.67|0
1733473690000|2024-12-06 08:28:10|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733473700000|2024-12-06 08:28:20|1085.92|1083.92|1086.05|1084.05|1086.05|1084.05|1085.92|1083.92|0
1733473730000|2024-12-06 08:28:50|1086.3|1084.3|1086.3|1084.3|1086.54|1084.54|1086.3|1084.3|0
1733473740000|2024-12-06 08:29:00|1086.05|1084.05|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733473750000|2024-12-06 08:29:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.05|1084.05|0
1733473760000|2024-12-06 08:29:20|1086.54|1084.54|1086.54|1084.54|1086.54|1084.54|1086.41|1084.41|0
1733473770000|2024-12-06 08:29:30|1086.41|1084.41|1086.3|1084.3|1086.54|1084.54|1086.3|1084.3|0
1733473820000|2024-12-06 08:30:20|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733473830000|2024-12-06 08:30:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733473850000|2024-12-06 08:30:50|1086.17|1084.17|1086.3|1084.3|1086.3|1084.3|1086.17|1084.17|0
1733473880000|2024-12-06 08:31:20|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733473900000|2024-12-06 08:31:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733473910000|2024-12-06 08:31:50|1086.17|1084.17|1085.8|1083.8|1086.17|1084.17|1085.8|1083.8|0
1733473920000|2024-12-06 08:32:00|1085.55|1083.55|1085.8|1083.8|1085.8|1083.8|1085.55|1083.55|0
1733473930000|2024-12-06 08:32:10|1085.55|1083.55|1085.8|1083.8|1085.8|1083.8|1085.55|1083.55|0
1733473980000|2024-12-06 08:33:00|1085.55|1083.55|1085.55|1083.55|1085.8|1083.8|1085.55|1083.55|0
1733474010000|2024-12-06 08:33:30|1085.8|1083.8|1086.05|1084.05|1086.05|1084.05|1085.8|1083.8|0
1733474030000|2024-12-06 08:33:50|1086.17|1084.17|1086.3|1084.3|1086.3|1084.3|1086.17|1084.17|0
1733474040000|2024-12-06 08:34:00|1086.54|1084.54|1086.54|1084.54|1086.54|1084.54|1086.54|1084.54|0
1733474050000|2024-12-06 08:34:10|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|0
1733474070000|2024-12-06 08:34:30|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|0
1733474080000|2024-12-06 08:34:40|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733474090000|2024-12-06 08:34:50|1087.04|1085.04|1086.91|1084.91|1087.04|1085.04|1086.91|1084.91|0
1733474100000|2024-12-06 08:35:00|1086.66|1084.66|1086.79|1084.79|1086.79|1084.79|1086.66|1084.66|0
1733474170000|2024-12-06 08:36:10|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|0
1733474180000|2024-12-06 08:36:20|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|0
1733474190000|2024-12-06 08:36:30|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|0
1733474200000|2024-12-06 08:36:40|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474220000|2024-12-06 08:37:00|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733474230000|2024-12-06 08:37:10|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.29|1085.29|0
1733474240000|2024-12-06 08:37:20|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733474250000|2024-12-06 08:37:30|1087.29|1085.29|1087.41|1085.41|1087.54|1085.54|1087.29|1085.29|0
1733474260000|2024-12-06 08:37:40|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|0
1733474270000|2024-12-06 08:37:50|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733474280000|2024-12-06 08:38:00|1087.29|1085.29|1087.54|1085.54|1087.54|1085.54|1087.29|1085.29|0
1733474290000|2024-12-06 08:38:10|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474350000|2024-12-06 08:39:10|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|0
1733474370000|2024-12-06 08:39:30|1086.54|1084.54|1086.66|1084.66|1086.66|1084.66|1086.54|1084.54|0
1733474380000|2024-12-06 08:39:40|1086.54|1084.54|1086.54|1084.54|1086.54|1084.54|1086.54|1084.54|0
1733474400000|2024-12-06 08:40:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733474420000|2024-12-06 08:40:20|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733474430000|2024-12-06 08:40:30|1086.54|1084.54|1086.41|1084.41|1086.54|1084.54|1086.41|1084.41|0
1733474440000|2024-12-06 08:40:40|1086.54|1084.54|1086.54|1084.54|1086.54|1084.54|1086.41|1084.41|0
1733474470000|2024-12-06 08:41:10|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|0
1733474480000|2024-12-06 08:41:20|1086.91|1084.91|1087.04|1085.04|1087.04|1085.04|1086.91|1084.91|0
1733474500000|2024-12-06 08:41:40|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474530000|2024-12-06 08:42:10|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|0
1733474540000|2024-12-06 08:42:20|1087.29|1085.29|1087.29|1085.29|1087.54|1085.54|1087.29|1085.29|0
1733474580000|2024-12-06 08:43:00|1087.41|1085.41|1087.54|1085.54|1087.54|1085.54|1087.41|1085.41|0
1733474590000|2024-12-06 08:43:10|1087.29|1085.29|1087.41|1085.41|1087.41|1085.41|1087.29|1085.29|0
1733474600000|2024-12-06 08:43:20|1087.29|1085.29|1087.29|1085.29|1087.41|1085.41|1087.29|1085.29|0
1733474620000|2024-12-06 08:43:40|1087.41|1085.41|1087.29|1085.29|1087.41|1085.41|1087.29|1085.29|0
1733474630000|2024-12-06 08:43:50|1087.54|1085.54|1087.29|1085.29|1087.54|1085.54|1087.29|1085.29|0
1733474640000|2024-12-06 08:44:00|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|0
1733474660000|2024-12-06 08:44:20|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474670000|2024-12-06 08:44:30|1087.41|1085.41|1087.29|1085.29|1087.41|1085.41|1087.29|1085.29|0
1733474680000|2024-12-06 08:44:40|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|0
1733474700000|2024-12-06 08:45:00|1087.41|1085.41|1087.54|1085.54|1087.54|1085.54|1087.41|1085.41|0
1733474720000|2024-12-06 08:45:20|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474730000|2024-12-06 08:45:30|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|0
1733474740000|2024-12-06 08:45:40|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474780000|2024-12-06 08:46:20|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|0
1733474790000|2024-12-06 08:46:30|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474800000|2024-12-06 08:46:40|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|0
1733474810000|2024-12-06 08:46:50|1087.41|1085.41|1087.29|1085.29|1087.54|1085.54|1087.29|1085.29|0
1733474830000|2024-12-06 08:47:10|1087.41|1085.41|1087.29|1085.29|1087.41|1085.41|1087.29|1085.29|0
1733474860000|2024-12-06 08:47:40|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|0
1733474870000|2024-12-06 08:47:50|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474880000|2024-12-06 08:48:00|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|0
1733474900000|2024-12-06 08:48:20|1087.41|1085.41|1087.54|1085.54|1087.54|1085.54|1087.41|1085.41|0
1733474910000|2024-12-06 08:48:30|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.29|1085.29|0
1733474920000|2024-12-06 08:48:40|1087.54|1085.54|1087.41|1085.41|1087.54|1085.54|1087.41|1085.41|0
1733474930000|2024-12-06 08:48:50|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733474940000|2024-12-06 08:49:00|1087.16|1085.16|1087.29|1085.29|1087.29|1085.29|1087.16|1085.16|0
1733474950000|2024-12-06 08:49:10|1087.16|1085.16|1087.29|1085.29|1087.29|1085.29|1087.16|1085.16|0
1733474960000|2024-12-06 08:49:20|1087.41|1085.41|1087.29|1085.29|1087.41|1085.41|1087.29|1085.29|0
1733474990000|2024-12-06 08:49:50|1087.41|1085.41|1087.54|1085.54|1087.54|1085.54|1087.41|1085.41|0
1733475000000|2024-12-06 08:50:00|1087.29|1085.29|1087.41|1085.41|1087.41|1085.41|1087.29|1085.29|0
1733475010000|2024-12-06 08:50:10|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|1087.54|1085.54|0
1733475020000|2024-12-06 08:50:20|1088.04|1086.04|1088.29|1086.29|1088.29|1086.29|1088.04|1086.04|0
1733475030000|2024-12-06 08:50:30|1088.04|1086.04|1088.04|1086.04|1088.04|1086.04|1088.04|1086.04|0
1733475050000|2024-12-06 08:50:50|1087.91|1085.91|1087.79|1085.79|1087.91|1085.91|1087.79|1085.79|0
1733475060000|2024-12-06 08:51:00|1087.54|1085.54|1087.54|1085.54|1087.66|1085.66|1087.54|1085.54|0
1733475070000|2024-12-06 08:51:10|1087.66|1085.66|1087.66|1085.66|1087.66|1085.66|1087.66|1085.66|0
1733475080000|2024-12-06 08:51:20|1087.79|1085.79|1087.54|1085.54|1087.79|1085.79|1087.54|1085.54|0
1733475090000|2024-12-06 08:51:30|1087.79|1085.79|1087.54|1085.54|1087.79|1085.79|1087.54|1085.54|0
1733475130000|2024-12-06 08:52:10|1087.66|1085.66|1087.54|1085.54|1087.66|1085.66|1087.54|1085.54|0
1733475170000|2024-12-06 08:52:50|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733475180000|2024-12-06 08:53:00|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733475190000|2024-12-06 08:53:10|1087.54|1085.54|1087.29|1085.29|1087.54|1085.54|1087.29|1085.29|0
1733475200000|2024-12-06 08:53:20|1087.54|1085.54|1087.41|1085.41|1087.54|1085.54|1087.41|1085.41|0
1733475210000|2024-12-06 08:53:30|1087.54|1085.54|1087.29|1085.29|1087.54|1085.54|1087.29|1085.29|0
1733475220000|2024-12-06 08:53:40|1087.41|1085.41|1087.29|1085.29|1087.41|1085.41|1087.29|1085.29|0
1733475230000|2024-12-06 08:53:50|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|0
1733475240000|2024-12-06 08:54:00|1087.29|1085.29|1087.54|1085.54|1087.54|1085.54|1087.29|1085.29|0
1733475250000|2024-12-06 08:54:10|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|1087.29|1085.29|0
1733475260000|2024-12-06 08:54:20|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|0
1733475290000|2024-12-06 08:54:50|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|1086.91|1084.91|0
1733475300000|2024-12-06 08:55:00|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|1087.04|1085.04|0
1733475310000|2024-12-06 08:55:10|1087.16|1085.16|1087.04|1085.04|1087.16|1085.16|1087.04|1085.04|0
1733475330000|2024-12-06 08:55:30|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|0
1733475340000|2024-12-06 08:55:40|1086.54|1084.54|1086.54|1084.54|1086.66|1084.66|1086.54|1084.54|0
1733475360000|2024-12-06 08:56:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733475380000|2024-12-06 08:56:20|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733475390000|2024-12-06 08:56:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733475430000|2024-12-06 08:57:10|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733475460000|2024-12-06 08:57:40|1085.8|1083.8|1086.05|1084.05|1086.05|1084.05|1085.8|1083.8|0
1733475470000|2024-12-06 08:57:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733475480000|2024-12-06 08:58:00|1086.41|1084.41|1086.54|1084.54|1086.54|1084.54|1086.41|1084.41|0
1733475490000|2024-12-06 08:58:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733475500000|2024-12-06 08:58:20|1086.54|1084.54|1086.54|1084.54|1086.54|1084.54|1086.54|1084.54|0
1733475510000|2024-12-06 08:58:30|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|1086.79|1084.79|0
1733475540000|2024-12-06 08:59:00|1086.54|1084.54|1086.79|1084.79|1086.79|1084.79|1086.54|1084.54|0
1733475560000|2024-12-06 08:59:20|1086.66|1084.66|1086.79|1084.79|1086.79|1084.79|1086.66|1084.66|0
1733475590000|2024-12-06 08:59:50|1086.54|1084.54|1086.79|1084.79|1086.79|1084.79|1086.54|1084.54|0
1733475600000|2024-12-06 09:00:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733475610000|2024-12-06 09:00:10|1086.54|1084.54|1086.79|1084.79|1086.79|1084.79|1086.3|1084.3|0
1733475630000|2024-12-06 09:00:30|1087.04|1085.04|1087.04|1085.04|1087.29|1085.29|1087.04|1085.04|0
1733475640000|2024-12-06 09:00:40|1086.79|1084.79|1086.54|1084.54|1086.79|1084.79|1086.54|1084.54|0
1733475650000|2024-12-06 09:00:50|1086.41|1084.41|1086.3|1084.3|1086.41|1084.41|1086.3|1084.3|0
1733475660000|2024-12-06 09:01:00|1086.05|1084.05|1085.55|1083.55|1086.05|1084.05|1085.55|1083.55|0
1733475680000|2024-12-06 09:01:20|1085.67|1083.67|1085.8|1083.8|1085.8|1083.8|1085.67|1083.67|0
1733475720000|2024-12-06 09:02:00|1085.55|1083.55|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733475730000|2024-12-06 09:02:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733475740000|2024-12-06 09:02:20|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733475750000|2024-12-06 09:02:30|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.42|1083.42|0
1733475760000|2024-12-06 09:02:40|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|0
1733475770000|2024-12-06 09:02:50|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733475780000|2024-12-06 09:03:00|1085.3|1083.3|1085.55|1083.55|1085.55|1083.55|1085.3|1083.3|0
1733475790000|2024-12-06 09:03:10|1085.42|1083.42|1085.3|1083.3|1085.42|1083.42|1085.3|1083.3|0
1733475800000|2024-12-06 09:03:20|1085.55|1083.55|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733475820000|2024-12-06 09:03:40|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733475860000|2024-12-06 09:04:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733475890000|2024-12-06 09:04:50|1085.55|1083.55|1085.8|1083.8|1085.8|1083.8|1085.55|1083.55|0
1733475900000|2024-12-06 09:05:00|1085.55|1083.55|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733475920000|2024-12-06 09:05:20|1085.42|1083.42|1085.55|1083.55|1085.55|1083.55|1085.42|1083.42|0
1733475950000|2024-12-06 09:05:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733475960000|2024-12-06 09:06:00|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733475980000|2024-12-06 09:06:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733475990000|2024-12-06 09:06:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733476010000|2024-12-06 09:06:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733476020000|2024-12-06 09:07:00|1084.06|1082.06|1084.55|1082.55|1084.55|1082.55|1084.06|1082.06|0
1733476030000|2024-12-06 09:07:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733476040000|2024-12-06 09:07:20|1084.55|1082.55|1084.67|1082.67|1084.67|1082.67|1084.55|1082.55|0
1733476050000|2024-12-06 09:07:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733476060000|2024-12-06 09:07:40|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733476070000|2024-12-06 09:07:50|1084.67|1082.67|1084.55|1082.55|1084.67|1082.67|1084.55|1082.55|0
1733476080000|2024-12-06 09:08:00|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733476090000|2024-12-06 09:08:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733476100000|2024-12-06 09:08:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733476130000|2024-12-06 09:08:50|1084.92|1082.92|1084.8|1082.8|1084.92|1082.92|1084.8|1082.8|0
1733476140000|2024-12-06 09:09:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733476150000|2024-12-06 09:09:10|1084.42|1082.42|1084.42|1082.42|1084.55|1082.55|1084.42|1082.42|0
1733476160000|2024-12-06 09:09:20|1084.55|1082.55|1084.31|1082.31|1084.55|1082.55|1084.31|1082.31|0
1733476180000|2024-12-06 09:09:40|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733476200000|2024-12-06 09:10:00|1083.81|1081.81|1083.81|1081.81|1084.06|1082.06|1083.81|1081.81|0
1733476210000|2024-12-06 09:10:10|1083.68|1081.68|1083.81|1081.81|1083.81|1081.81|1083.68|1081.68|0
1733476220000|2024-12-06 09:10:20|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733476230000|2024-12-06 09:10:30|1084.31|1082.31|1084.31|1082.31|1084.42|1082.42|1084.31|1082.31|0
1733476240000|2024-12-06 09:10:40|1084.06|1082.06|1084.31|1082.31|1084.31|1082.31|1084.06|1082.06|0
1733476250000|2024-12-06 09:10:50|1084.18|1082.18|1083.81|1081.81|1084.18|1082.18|1083.81|1081.81|0
1733476270000|2024-12-06 09:11:10|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733476280000|2024-12-06 09:11:20|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733476290000|2024-12-06 09:11:30|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733476300000|2024-12-06 09:11:40|1083.56|1081.56|1083.81|1081.81|1083.81|1081.81|1083.56|1081.56|0
1733476320000|2024-12-06 09:12:00|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733476330000|2024-12-06 09:12:10|1083.81|1081.81|1083.56|1081.56|1083.81|1081.81|1083.56|1081.56|0
1733476340000|2024-12-06 09:12:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733476350000|2024-12-06 09:12:30|1083.18|1081.18|1083.06|1081.06|1083.18|1081.18|1083.06|1081.06|0
1733476360000|2024-12-06 09:12:40|1083.18|1081.18|1083.31|1081.31|1083.31|1081.31|1083.18|1081.18|0
1733476370000|2024-12-06 09:12:50|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733476390000|2024-12-06 09:13:10|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733476400000|2024-12-06 09:13:20|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733476430000|2024-12-06 09:13:50|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733476440000|2024-12-06 09:14:00|1083.81|1081.81|1083.56|1081.56|1083.81|1081.81|1083.56|1081.56|0
1733476450000|2024-12-06 09:14:10|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733476470000|2024-12-06 09:14:30|1083.81|1081.81|1084.06|1082.06|1084.06|1082.06|1083.81|1081.81|0
1733476490000|2024-12-06 09:14:50|1084.18|1082.18|1084.06|1082.06|1084.31|1082.31|1084.06|1082.06|0
1733476500000|2024-12-06 09:15:00|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.18|1082.18|0
1733476520000|2024-12-06 09:15:20|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733476540000|2024-12-06 09:15:40|1083.81|1081.81|1083.81|1081.81|1084.06|1082.06|1083.81|1081.81|0
1733476550000|2024-12-06 09:15:50|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733476570000|2024-12-06 09:16:10|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733476580000|2024-12-06 09:16:20|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733476590000|2024-12-06 09:16:30|1083.81|1081.81|1083.56|1081.56|1083.93|1081.93|1083.56|1081.56|0
1733476610000|2024-12-06 09:16:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733476620000|2024-12-06 09:17:00|1082.93|1080.93|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733476630000|2024-12-06 09:17:10|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733476640000|2024-12-06 09:17:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733476650000|2024-12-06 09:17:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733476670000|2024-12-06 09:17:50|1082.81|1080.81|1082.93|1080.93|1082.93|1080.93|1082.81|1080.81|0
1733476680000|2024-12-06 09:18:00|1082.81|1080.81|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733476690000|2024-12-06 09:18:10|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733476720000|2024-12-06 09:18:40|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733476730000|2024-12-06 09:18:50|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1082.93|1080.93|0
1733476760000|2024-12-06 09:19:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733476780000|2024-12-06 09:19:40|1083.56|1081.56|1083.31|1081.31|1083.56|1081.56|1083.31|1081.31|0
1733476790000|2024-12-06 09:19:50|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733476800000|2024-12-06 09:20:00|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.06|1081.06|0
1733476810000|2024-12-06 09:20:10|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733476820000|2024-12-06 09:20:20|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733476830000|2024-12-06 09:20:30|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733476840000|2024-12-06 09:20:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733476850000|2024-12-06 09:20:50|1083.68|1081.68|1083.81|1081.81|1083.81|1081.81|1083.56|1081.56|0
1733476870000|2024-12-06 09:21:10|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733476900000|2024-12-06 09:21:40|1083.81|1081.81|1084.06|1082.06|1084.06|1082.06|1083.81|1081.81|0
1733476910000|2024-12-06 09:21:50|1083.93|1081.93|1084.06|1082.06|1084.06|1082.06|1083.93|1081.93|0
1733476930000|2024-12-06 09:22:10|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733476940000|2024-12-06 09:22:20|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733476950000|2024-12-06 09:22:30|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733476960000|2024-12-06 09:22:40|1084.55|1082.55|1084.67|1082.67|1084.67|1082.67|1084.55|1082.55|0
1733476970000|2024-12-06 09:22:50|1084.55|1082.55|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733476980000|2024-12-06 09:23:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733476990000|2024-12-06 09:23:10|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733477010000|2024-12-06 09:23:30|1085.3|1083.3|1085.17|1083.17|1085.3|1083.3|1085.17|1083.17|0
1733477020000|2024-12-06 09:23:40|1085.3|1083.3|1085.55|1083.55|1085.55|1083.55|1085.3|1083.3|0
1733477040000|2024-12-06 09:24:00|1085.3|1083.3|1085.05|1083.05|1085.3|1083.3|1085.05|1083.05|0
1733477050000|2024-12-06 09:24:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733477070000|2024-12-06 09:24:30|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733477100000|2024-12-06 09:25:00|1084.92|1082.92|1085.55|1083.55|1085.55|1083.55|1084.92|1082.92|0
1733477120000|2024-12-06 09:25:20|1085.42|1083.42|1085.55|1083.55|1085.55|1083.55|1085.42|1083.42|0
1733477130000|2024-12-06 09:25:30|1085.3|1083.3|1085.3|1083.3|1085.42|1083.42|1085.3|1083.3|0
1733477180000|2024-12-06 09:26:20|1085.05|1083.05|1085.17|1083.17|1085.17|1083.17|1085.05|1083.05|0
1733477190000|2024-12-06 09:26:30|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733477210000|2024-12-06 09:26:50|1085.17|1083.17|1085.05|1083.05|1085.17|1083.17|1085.05|1083.05|0
1733477220000|2024-12-06 09:27:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733477270000|2024-12-06 09:27:50|1085.05|1083.05|1084.92|1082.92|1085.05|1083.05|1084.92|1082.92|0
1733477280000|2024-12-06 09:28:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733477290000|2024-12-06 09:28:10|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733477300000|2024-12-06 09:28:20|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733477340000|2024-12-06 09:29:00|1084.06|1082.06|1084.31|1082.31|1084.31|1082.31|1084.06|1082.06|0
1733477350000|2024-12-06 09:29:10|1084.18|1082.18|1084.31|1082.31|1084.31|1082.31|1084.18|1082.18|0
1733477360000|2024-12-06 09:29:20|1084.06|1082.06|1083.81|1081.81|1084.06|1082.06|1083.81|1081.81|0
1733477370000|2024-12-06 09:29:30|1084.06|1082.06|1084.31|1082.31|1084.31|1082.31|1084.06|1082.06|0
1733477410000|2024-12-06 09:30:10|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733477440000|2024-12-06 09:30:40|1084.67|1082.67|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733477450000|2024-12-06 09:30:50|1084.8|1082.8|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733477460000|2024-12-06 09:31:00|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733477470000|2024-12-06 09:31:10|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733477490000|2024-12-06 09:31:30|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733477500000|2024-12-06 09:31:40|1084.42|1082.42|1084.31|1082.31|1084.42|1082.42|1084.31|1082.31|0
1733477530000|2024-12-06 09:32:10|1084.55|1082.55|1084.31|1082.31|1084.55|1082.55|1084.31|1082.31|0
1733477540000|2024-12-06 09:32:20|1084.42|1082.42|1084.31|1082.31|1084.42|1082.42|1084.31|1082.31|0
1733477560000|2024-12-06 09:32:40|1084.18|1082.18|1084.18|1082.18|1084.31|1082.31|1084.06|1082.06|0
1733477570000|2024-12-06 09:32:50|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733477590000|2024-12-06 09:33:10|1084.06|1082.06|1084.31|1082.31|1084.31|1082.31|1084.06|1082.06|0
1733477600000|2024-12-06 09:33:20|1084.55|1082.55|1084.31|1082.31|1084.55|1082.55|1084.31|1082.31|0
1733477620000|2024-12-06 09:33:40|1084.55|1082.55|1084.31|1082.31|1084.55|1082.55|1084.31|1082.31|0
1733477720000|2024-12-06 09:35:20|1084.55|1082.55|1084.31|1082.31|1084.55|1082.55|1084.31|1082.31|0
1733477760000|2024-12-06 09:36:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733477770000|2024-12-06 09:36:10|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733477780000|2024-12-06 09:36:20|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733477800000|2024-12-06 09:36:40|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.67|1082.67|0
1733477830000|2024-12-06 09:37:10|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1084.92|1082.92|0
1733477840000|2024-12-06 09:37:20|1085.17|1083.17|1085.05|1083.05|1085.17|1083.17|1085.05|1083.05|0
1733477850000|2024-12-06 09:37:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733477860000|2024-12-06 09:37:40|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733477870000|2024-12-06 09:37:50|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733477880000|2024-12-06 09:38:00|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733477900000|2024-12-06 09:38:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733477930000|2024-12-06 09:38:50|1084.8|1082.8|1084.92|1082.92|1084.92|1082.92|1084.8|1082.8|0
1733477940000|2024-12-06 09:39:00|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1084.8|1082.8|0
1733477950000|2024-12-06 09:39:10|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733477960000|2024-12-06 09:39:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733477980000|2024-12-06 09:39:40|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733477990000|2024-12-06 09:39:50|1084.92|1082.92|1085.05|1083.05|1085.05|1083.05|1084.8|1082.8|0
1733478020000|2024-12-06 09:40:20|1084.8|1082.8|1085.05|1083.05|1085.05|1083.05|1084.8|1082.8|0
1733478050000|2024-12-06 09:40:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733478060000|2024-12-06 09:41:00|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733478080000|2024-12-06 09:41:20|1084.92|1082.92|1084.92|1082.92|1084.92|1082.92|1084.92|1082.92|0
1733478090000|2024-12-06 09:41:30|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733478110000|2024-12-06 09:41:50|1084.92|1082.92|1084.92|1082.92|1084.92|1082.92|1084.92|1082.92|0
1733478120000|2024-12-06 09:42:00|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733478140000|2024-12-06 09:42:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733478190000|2024-12-06 09:43:10|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1084.8|1082.8|0
1733478210000|2024-12-06 09:43:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733478230000|2024-12-06 09:43:50|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733478250000|2024-12-06 09:44:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733478260000|2024-12-06 09:44:20|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733478280000|2024-12-06 09:44:40|1085.42|1083.42|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733478300000|2024-12-06 09:45:00|1085.42|1083.42|1085.55|1083.55|1085.55|1083.55|1085.42|1083.42|0
1733478340000|2024-12-06 09:45:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733478360000|2024-12-06 09:46:00|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733478390000|2024-12-06 09:46:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.67|1083.67|0
1733478410000|2024-12-06 09:46:50|1085.67|1083.67|1085.55|1083.55|1085.67|1083.67|1085.55|1083.55|0
1733478420000|2024-12-06 09:47:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733478430000|2024-12-06 09:47:10|1085.55|1083.55|1085.8|1083.8|1085.8|1083.8|1085.55|1083.55|0
1733478440000|2024-12-06 09:47:20|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733478450000|2024-12-06 09:47:30|1085.92|1083.92|1085.8|1083.8|1086.05|1084.05|1085.8|1083.8|0
1733478520000|2024-12-06 09:48:40|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733478530000|2024-12-06 09:48:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733478600000|2024-12-06 09:50:00|1086.05|1084.05|1085.8|1083.8|1086.05|1084.05|1085.8|1083.8|0
1733478610000|2024-12-06 09:50:10|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733478620000|2024-12-06 09:50:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733478630000|2024-12-06 09:50:30|1086.05|1084.05|1085.8|1083.8|1086.05|1084.05|1085.8|1083.8|0
1733478660000|2024-12-06 09:51:00|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733478680000|2024-12-06 09:51:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733478720000|2024-12-06 09:52:00|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733478730000|2024-12-06 09:52:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733478750000|2024-12-06 09:52:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733478770000|2024-12-06 09:52:50|1085.17|1083.17|1085.05|1083.05|1085.17|1083.17|1085.05|1083.05|0
1733478780000|2024-12-06 09:53:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733478800000|2024-12-06 09:53:20|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733478810000|2024-12-06 09:53:30|1085.3|1083.3|1085.55|1083.55|1085.55|1083.55|1085.3|1083.3|0
1733478820000|2024-12-06 09:53:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733478840000|2024-12-06 09:54:00|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733478880000|2024-12-06 09:54:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733478890000|2024-12-06 09:54:50|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733478900000|2024-12-06 09:55:00|1085.42|1083.42|1085.55|1083.55|1085.55|1083.55|1085.42|1083.42|0
1733478940000|2024-12-06 09:55:40|1085.42|1083.42|1085.42|1083.42|1085.55|1083.55|1085.42|1083.42|0
1733478950000|2024-12-06 09:55:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733478960000|2024-12-06 09:56:00|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733478980000|2024-12-06 09:56:20|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733478990000|2024-12-06 09:56:30|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733479000000|2024-12-06 09:56:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733479020000|2024-12-06 09:57:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733479030000|2024-12-06 09:57:10|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733479140000|2024-12-06 09:59:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733479170000|2024-12-06 09:59:30|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733479190000|2024-12-06 09:59:50|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733479200000|2024-12-06 10:00:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733479220000|2024-12-06 10:00:20|1084.56|1082.56|1084.57|1082.57|1084.57|1082.57|1084.56|1082.56|0
1733479230000|2024-12-06 10:00:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733479240000|2024-12-06 10:00:40|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|0
1733479250000|2024-12-06 10:00:50|1084.32|1082.32|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733479260000|2024-12-06 10:01:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733479280000|2024-12-06 10:01:20|1083.94|1081.94|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733479300000|2024-12-06 10:01:40|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733479320000|2024-12-06 10:02:00|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733479350000|2024-12-06 10:02:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733479360000|2024-12-06 10:02:40|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733479370000|2024-12-06 10:02:50|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733479400000|2024-12-06 10:03:20|1084.57|1082.57|1084.32|1082.32|1084.57|1082.57|1084.32|1082.32|0
1733479410000|2024-12-06 10:03:30|1084.44|1082.44|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733479420000|2024-12-06 10:03:40|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733479440000|2024-12-06 10:04:00|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733479450000|2024-12-06 10:04:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733479460000|2024-12-06 10:04:20|1083.94|1081.94|1084.07|1082.07|1084.07|1082.07|1083.94|1081.94|0
1733479490000|2024-12-06 10:04:50|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733479510000|2024-12-06 10:05:10|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733479520000|2024-12-06 10:05:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733479530000|2024-12-06 10:05:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733479540000|2024-12-06 10:05:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733479550000|2024-12-06 10:05:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733479560000|2024-12-06 10:06:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733479570000|2024-12-06 10:06:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733479580000|2024-12-06 10:06:20|1083.69|1081.69|1083.57|1081.57|1083.69|1081.69|1083.57|1081.57|0
1733479590000|2024-12-06 10:06:30|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733479600000|2024-12-06 10:06:40|1083.32|1081.32|1083.57|1081.57|1083.57|1081.57|1083.32|1081.32|0
1733479630000|2024-12-06 10:07:10|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733479650000|2024-12-06 10:07:30|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733479660000|2024-12-06 10:07:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733479670000|2024-12-06 10:07:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733479680000|2024-12-06 10:08:00|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733479690000|2024-12-06 10:08:10|1083.07|1081.07|1082.83|1080.83|1083.07|1081.07|1082.83|1080.83|0
1733479720000|2024-12-06 10:08:40|1082.94|1080.94|1082.83|1080.83|1082.94|1080.94|1082.83|1080.83|0
1733479730000|2024-12-06 10:08:50|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733479750000|2024-12-06 10:09:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.19|1081.19|0
1733479760000|2024-12-06 10:09:20|1083.19|1081.19|1083.07|1081.07|1083.19|1081.19|1083.07|1081.07|0
1733479770000|2024-12-06 10:09:30|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733479780000|2024-12-06 10:09:40|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733479790000|2024-12-06 10:09:50|1083.19|1081.19|1083.07|1081.07|1083.19|1081.19|1083.07|1081.07|0
1733479800000|2024-12-06 10:10:00|1083.19|1081.19|1083.07|1081.07|1083.32|1081.32|1083.07|1081.07|0
1733479820000|2024-12-06 10:10:20|1082.94|1080.94|1082.94|1080.94|1083.07|1081.07|1082.83|1080.83|0
1733479830000|2024-12-06 10:10:30|1083.07|1081.07|1083.57|1081.57|1083.57|1081.57|1083.07|1081.07|0
1733479850000|2024-12-06 10:10:50|1083.82|1081.82|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733479860000|2024-12-06 10:11:00|1084.07|1082.07|1083.94|1081.94|1084.07|1082.07|1083.82|1081.82|0
1733479870000|2024-12-06 10:11:10|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733479880000|2024-12-06 10:11:20|1083.94|1081.94|1083.82|1081.82|1083.94|1081.94|1083.82|1081.82|0
1733479910000|2024-12-06 10:11:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733479930000|2024-12-06 10:12:10|1083.94|1081.94|1083.82|1081.82|1083.94|1081.94|1083.82|1081.82|0
1733479940000|2024-12-06 10:12:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733479950000|2024-12-06 10:12:30|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|1083.32|1081.32|0
1733479960000|2024-12-06 10:12:40|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733479970000|2024-12-06 10:12:50|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733479980000|2024-12-06 10:13:00|1083.69|1081.69|1083.57|1081.57|1083.69|1081.69|1083.57|1081.57|0
1733480000000|2024-12-06 10:13:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733480010000|2024-12-06 10:13:30|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733480020000|2024-12-06 10:13:40|1083.69|1081.69|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733480040000|2024-12-06 10:14:00|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733480050000|2024-12-06 10:14:10|1083.07|1081.07|1082.83|1080.83|1083.07|1081.07|1082.83|1080.83|0
1733480070000|2024-12-06 10:14:30|1082.7|1080.7|1082.58|1080.58|1082.7|1080.7|1082.58|1080.58|0
1733480090000|2024-12-06 10:14:50|1082.33|1080.33|1082.08|1080.08|1082.33|1080.33|1082.08|1080.08|0
1733480110000|2024-12-06 10:15:10|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.08|1080.08|0
1733480120000|2024-12-06 10:15:20|1082.08|1080.08|1082.2|1080.2|1082.2|1080.2|1082.08|1080.08|0
1733480130000|2024-12-06 10:15:30|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|0
1733480140000|2024-12-06 10:15:40|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|0
1733480160000|2024-12-06 10:16:00|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|0
1733480220000|2024-12-06 10:17:00|1083.07|1081.07|1082.83|1080.83|1083.07|1081.07|1082.83|1080.83|0
1733480230000|2024-12-06 10:17:10|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|0
1733480240000|2024-12-06 10:17:20|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733480250000|2024-12-06 10:17:30|1082.7|1080.7|1082.82|1080.82|1082.82|1080.82|1082.7|1080.7|0
1733480260000|2024-12-06 10:17:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1733480270000|2024-12-06 10:17:50|1082.82|1080.82|1082.58|1080.58|1082.82|1080.82|1082.58|1080.58|0
1733480280000|2024-12-06 10:18:00|1082.7|1080.7|1082.58|1080.58|1082.7|1080.7|1082.58|1080.58|0
1733480290000|2024-12-06 10:18:10|1082.7|1080.7|1082.82|1080.82|1082.82|1080.82|1082.7|1080.7|0
1733480320000|2024-12-06 10:18:40|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|0
1733480330000|2024-12-06 10:18:50|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733480370000|2024-12-06 10:19:30|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733480380000|2024-12-06 10:19:40|1083.32|1081.32|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733480410000|2024-12-06 10:20:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733480440000|2024-12-06 10:20:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733480450000|2024-12-06 10:20:50|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733480460000|2024-12-06 10:21:00|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733480470000|2024-12-06 10:21:10|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733480490000|2024-12-06 10:21:30|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733480510000|2024-12-06 10:21:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733480540000|2024-12-06 10:22:20|1083.94|1081.94|1084.07|1082.07|1084.07|1082.07|1083.94|1081.94|0
1733480560000|2024-12-06 10:22:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733480570000|2024-12-06 10:22:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733480580000|2024-12-06 10:23:00|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733480610000|2024-12-06 10:23:30|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733480630000|2024-12-06 10:23:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733480640000|2024-12-06 10:24:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733480660000|2024-12-06 10:24:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733480670000|2024-12-06 10:24:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733480680000|2024-12-06 10:24:40|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733480690000|2024-12-06 10:24:50|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733480700000|2024-12-06 10:25:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733480710000|2024-12-06 10:25:10|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733480740000|2024-12-06 10:25:40|1083.57|1081.57|1083.69|1081.69|1083.69|1081.69|1083.57|1081.57|0
1733480750000|2024-12-06 10:25:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733480760000|2024-12-06 10:26:00|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.57|1081.57|0
1733480770000|2024-12-06 10:26:10|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733480810000|2024-12-06 10:26:50|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733480830000|2024-12-06 10:27:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733480850000|2024-12-06 10:27:30|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733480860000|2024-12-06 10:27:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733480890000|2024-12-06 10:28:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733480940000|2024-12-06 10:29:00|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733480950000|2024-12-06 10:29:10|1084.44|1082.44|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733481010000|2024-12-06 10:30:10|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733481020000|2024-12-06 10:30:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733481030000|2024-12-06 10:30:30|1084.07|1082.07|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733481040000|2024-12-06 10:30:40|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733481050000|2024-12-06 10:30:50|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733481060000|2024-12-06 10:31:00|1084.19|1082.19|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733481080000|2024-12-06 10:31:20|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733481090000|2024-12-06 10:31:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733481110000|2024-12-06 10:31:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733481120000|2024-12-06 10:32:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733481140000|2024-12-06 10:32:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733481150000|2024-12-06 10:32:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733481160000|2024-12-06 10:32:40|1084.07|1082.07|1084.19|1082.19|1084.19|1082.19|1084.07|1082.07|0
1733481170000|2024-12-06 10:32:50|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733481180000|2024-12-06 10:33:00|1084.07|1082.07|1084.19|1082.19|1084.32|1082.32|1084.07|1082.07|0
1733481190000|2024-12-06 10:33:10|1084.07|1082.07|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733481200000|2024-12-06 10:33:20|1084.57|1082.57|1084.81|1082.81|1084.81|1082.81|1084.57|1082.57|0
1733481210000|2024-12-06 10:33:30|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733481240000|2024-12-06 10:34:00|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733481250000|2024-12-06 10:34:10|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733481260000|2024-12-06 10:34:20|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733481270000|2024-12-06 10:34:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.69|1082.69|0
1733481290000|2024-12-06 10:34:50|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733481300000|2024-12-06 10:35:00|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733481310000|2024-12-06 10:35:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733481330000|2024-12-06 10:35:30|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733481410000|2024-12-06 10:36:50|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733481430000|2024-12-06 10:37:10|1085.18|1083.18|1085.06|1083.06|1085.18|1083.18|1085.06|1083.06|0
1733481440000|2024-12-06 10:37:20|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733481460000|2024-12-06 10:37:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733481470000|2024-12-06 10:37:50|1085.18|1083.18|1085.31|1083.31|1085.31|1083.31|1085.06|1083.06|0
1733481510000|2024-12-06 10:38:30|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733481520000|2024-12-06 10:38:40|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733481570000|2024-12-06 10:39:30|1085.31|1083.31|1085.06|1083.06|1085.31|1083.31|1085.06|1083.06|0
1733481580000|2024-12-06 10:39:40|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|0
1733481590000|2024-12-06 10:39:50|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733481600000|2024-12-06 10:40:00|1084.93|1082.93|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733481610000|2024-12-06 10:40:10|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|0
1733481620000|2024-12-06 10:40:20|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733481640000|2024-12-06 10:40:40|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733481650000|2024-12-06 10:40:50|1085.06|1083.06|1085.31|1083.31|1085.31|1083.31|1085.06|1083.06|0
1733481660000|2024-12-06 10:41:00|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733481700000|2024-12-06 10:41:40|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733481770000|2024-12-06 10:42:50|1085.06|1083.06|1085.31|1083.31|1085.31|1083.31|1085.06|1083.06|0
1733481780000|2024-12-06 10:43:00|1085.06|1083.06|1084.81|1082.81|1085.06|1083.06|1084.81|1082.81|0
1733481810000|2024-12-06 10:43:30|1084.57|1082.57|1084.57|1082.57|1084.81|1082.81|1084.57|1082.57|0
1733481820000|2024-12-06 10:43:40|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|0
1733481830000|2024-12-06 10:43:50|1084.32|1082.32|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733481890000|2024-12-06 10:44:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733481900000|2024-12-06 10:45:00|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733481950000|2024-12-06 10:45:50|1083.82|1081.82|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733481960000|2024-12-06 10:46:00|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733481970000|2024-12-06 10:46:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733482000000|2024-12-06 10:46:40|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733482010000|2024-12-06 10:46:50|1084.19|1082.19|1083.57|1081.57|1084.19|1082.19|1083.57|1081.57|0
1733482030000|2024-12-06 10:47:10|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.57|1081.57|0
1733482060000|2024-12-06 10:47:40|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733482110000|2024-12-06 10:48:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733482180000|2024-12-06 10:49:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733482190000|2024-12-06 10:49:50|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733482210000|2024-12-06 10:50:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733482280000|2024-12-06 10:51:20|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733482300000|2024-12-06 10:51:40|1082.82|1080.82|1083.07|1081.07|1083.07|1081.07|1082.82|1080.82|0
1733482310000|2024-12-06 10:51:50|1082.94|1080.94|1083.07|1081.07|1083.07|1081.07|1082.82|1080.82|0
1733482320000|2024-12-06 10:52:00|1082.94|1080.94|1082.82|1080.82|1082.94|1080.94|1082.82|1080.82|0
1733482360000|2024-12-06 10:52:40|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|0
1733482380000|2024-12-06 10:53:00|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1081.95|1079.95|0
1733482390000|2024-12-06 10:53:10|1082.08|1080.08|1082.33|1080.33|1082.33|1080.33|1082.08|1080.08|0
1733482410000|2024-12-06 10:53:30|1082.08|1080.08|1082.08|1080.08|1082.33|1080.33|1082.08|1080.08|0
1733482430000|2024-12-06 10:53:50|1082.33|1080.33|1082.2|1080.2|1082.33|1080.33|1082.08|1080.08|0
1733482440000|2024-12-06 10:54:00|1082.33|1080.33|1082.08|1080.08|1082.33|1080.33|1082.08|1080.08|0
1733482490000|2024-12-06 10:54:50|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1733482500000|2024-12-06 10:55:00|1082.08|1080.08|1081.95|1079.95|1082.08|1080.08|1081.95|1079.95|0
1733482510000|2024-12-06 10:55:10|1081.83|1079.83|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1733482520000|2024-12-06 10:55:20|1081.95|1079.95|1081.83|1079.83|1081.95|1079.95|1081.83|1079.83|0
1733482560000|2024-12-06 10:56:00|1082.33|1080.33|1082.08|1080.08|1082.33|1080.33|1082.08|1080.08|0
1733482640000|2024-12-06 10:57:20|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1733482670000|2024-12-06 10:57:50|1081.7|1079.7|1081.83|1079.83|1081.83|1079.83|1081.7|1079.7|0
1733482690000|2024-12-06 10:58:10|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1733482700000|2024-12-06 10:58:20|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733482720000|2024-12-06 10:58:40|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1080.83|1078.83|0
1733482730000|2024-12-06 10:58:50|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733482750000|2024-12-06 10:59:10|1081.08|1079.08|1080.83|1078.83|1081.08|1079.08|1080.83|1078.83|0
1733482770000|2024-12-06 10:59:30|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1733482780000|2024-12-06 10:59:40|1080.34|1078.34|1079.84|1077.84|1080.34|1078.34|1079.84|1077.84|0
1733482790000|2024-12-06 10:59:50|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|0
1733482800000|2024-12-06 11:00:00|1080.34|1078.34|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1733482810000|2024-12-06 11:00:10|1080.34|1078.34|1080.83|1078.83|1080.83|1078.83|1080.34|1078.34|0
1733482830000|2024-12-06 11:00:30|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1733482840000|2024-12-06 11:00:40|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|0
1733482850000|2024-12-06 11:00:50|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1733482860000|2024-12-06 11:01:00|1080.71|1078.71|1080.83|1078.83|1080.83|1078.83|1080.59|1078.59|0
1733482870000|2024-12-06 11:01:10|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1733482880000|2024-12-06 11:01:20|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1733482900000|2024-12-06 11:01:40|1080.95|1078.95|1081.58|1079.58|1081.58|1079.58|1080.95|1078.95|0
1733482910000|2024-12-06 11:01:50|1081.33|1079.33|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1733482920000|2024-12-06 11:02:00|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733482940000|2024-12-06 11:02:20|1081.08|1079.08|1080.59|1078.59|1081.08|1079.08|1080.59|1078.59|0
1733482950000|2024-12-06 11:02:30|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1733482960000|2024-12-06 11:02:40|1081.08|1079.08|1080.83|1078.83|1081.08|1079.08|1080.83|1078.83|0
1733482970000|2024-12-06 11:02:50|1080.95|1078.95|1080.83|1078.83|1081.08|1079.08|1080.83|1078.83|0
1733483020000|2024-12-06 11:03:40|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1733483030000|2024-12-06 11:03:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1733483040000|2024-12-06 11:04:00|1081.08|1079.08|1081.33|1079.33|1081.33|1079.33|1081.08|1079.08|0
1733483080000|2024-12-06 11:04:40|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1733483100000|2024-12-06 11:05:00|1081.2|1079.2|1081.33|1079.33|1081.33|1079.33|1081.2|1079.2|0
1733483110000|2024-12-06 11:05:10|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1733483120000|2024-12-06 11:05:20|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733483130000|2024-12-06 11:05:30|1081.58|1079.58|1081.45|1079.45|1081.58|1079.58|1081.45|1079.45|0
1733483140000|2024-12-06 11:05:40|1081.2|1079.2|1081.08|1079.08|1081.2|1079.2|1081.08|1079.08|0
1733483150000|2024-12-06 11:05:50|1080.83|1078.83|1081.08|1079.08|1081.08|1079.08|1080.83|1078.83|0
1733483200000|2024-12-06 11:06:40|1081.33|1079.33|1081.08|1079.08|1081.33|1079.33|1081.08|1079.08|0
1733483220000|2024-12-06 11:07:00|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733483230000|2024-12-06 11:07:10|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1733483250000|2024-12-06 11:07:30|1082.08|1080.08|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1733483280000|2024-12-06 11:08:00|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1733483320000|2024-12-06 11:08:40|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1733483330000|2024-12-06 11:08:50|1080.95|1078.95|1081.08|1079.08|1081.08|1079.08|1080.95|1078.95|0
1733483350000|2024-12-06 11:09:10|1080.83|1078.83|1081.08|1079.08|1081.08|1079.08|1080.83|1078.83|0
1733483370000|2024-12-06 11:09:30|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1733483390000|2024-12-06 11:09:50|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1733483400000|2024-12-06 11:10:00|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733483410000|2024-12-06 11:10:10|1081.08|1079.08|1081.08|1079.08|1081.33|1079.33|1081.08|1079.08|0
1733483420000|2024-12-06 11:10:20|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.2|1079.2|0
1733483430000|2024-12-06 11:10:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1733483440000|2024-12-06 11:10:40|1081.33|1079.33|1081.08|1079.08|1081.33|1079.33|1081.08|1079.08|0
1733483470000|2024-12-06 11:11:10|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.2|1079.2|0
1733483480000|2024-12-06 11:11:20|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1733483500000|2024-12-06 11:11:40|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1733483510000|2024-12-06 11:11:50|1080.83|1078.83|1080.59|1078.59|1080.83|1078.83|1080.59|1078.59|0
1733483520000|2024-12-06 11:12:00|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1733483560000|2024-12-06 11:12:40|1080.59|1078.59|1080.83|1078.83|1080.83|1078.83|1080.59|1078.59|0
1733483600000|2024-12-06 11:13:20|1080.71|1078.71|1080.59|1078.59|1080.71|1078.71|1080.59|1078.59|0
1733483610000|2024-12-06 11:13:30|1080.83|1078.83|1080.59|1078.59|1080.83|1078.83|1080.59|1078.59|0
1733483700000|2024-12-06 11:15:00|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|0
1733483710000|2024-12-06 11:15:10|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|0
1733483770000|2024-12-06 11:16:10|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|0
1733483790000|2024-12-06 11:16:30|1080.59|1078.59|1080.34|1078.34|1080.59|1078.59|1080.34|1078.34|0
1733483800000|2024-12-06 11:16:40|1080.59|1078.59|1080.34|1078.34|1080.59|1078.59|1080.34|1078.34|0
1733483820000|2024-12-06 11:17:00|1080.59|1078.59|1080.59|1078.59|1080.83|1078.83|1080.59|1078.59|0
1733483830000|2024-12-06 11:17:10|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1733483840000|2024-12-06 11:17:20|1080.21|1078.21|1080.34|1078.34|1080.34|1078.34|1080.21|1078.21|0
1733483870000|2024-12-06 11:17:50|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1733483880000|2024-12-06 11:18:00|1080.71|1078.71|1080.83|1078.83|1080.83|1078.83|1080.59|1078.59|0
1733483890000|2024-12-06 11:18:10|1080.95|1078.95|1080.95|1078.95|1080.95|1078.95|1080.95|1078.95|0
1733483900000|2024-12-06 11:18:20|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1733483910000|2024-12-06 11:18:30|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1733483930000|2024-12-06 11:18:50|1080.83|1078.83|1080.59|1078.59|1080.83|1078.83|1080.59|1078.59|0
1733483940000|2024-12-06 11:19:00|1080.83|1078.83|1080.59|1078.59|1080.83|1078.83|1080.59|1078.59|0
1733483950000|2024-12-06 11:19:10|1080.46|1078.46|1080.59|1078.59|1080.59|1078.59|1080.46|1078.46|0
1733483970000|2024-12-06 11:19:30|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1733483980000|2024-12-06 11:19:40|1080.59|1078.59|1080.34|1078.34|1080.59|1078.59|1080.34|1078.34|0
1733483990000|2024-12-06 11:19:50|1080.46|1078.46|1080.34|1078.34|1080.46|1078.46|1080.34|1078.34|0
1733484000000|2024-12-06 11:20:00|1080.59|1078.59|1080.09|1078.09|1080.59|1078.59|1080.09|1078.09|0
1733484010000|2024-12-06 11:20:10|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733484020000|2024-12-06 11:20:20|1079.59|1077.59|1079.71|1077.71|1079.71|1077.71|1079.59|1077.59|0
1733484030000|2024-12-06 11:20:30|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733484070000|2024-12-06 11:21:10|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|0
1733484080000|2024-12-06 11:21:20|1079.46|1077.46|1079.59|1077.59|1079.59|1077.59|1079.46|1077.46|0
1733484090000|2024-12-06 11:21:30|1079.34|1077.34|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1733484110000|2024-12-06 11:21:50|1079.46|1077.46|1079.21|1077.21|1079.59|1077.59|1079.21|1077.21|0
1733484120000|2024-12-06 11:22:00|1079.09|1077.09|1078.6|1076.6|1079.09|1077.09|1078.35|1076.35|0
1733484130000|2024-12-06 11:22:10|1078.35|1076.35|1078.47|1076.47|1078.6|1076.6|1078.35|1076.35|0
1733484140000|2024-12-06 11:22:20|1078.35|1076.35|1078.84|1076.84|1078.84|1076.84|1078.35|1076.35|0
1733484150000|2024-12-06 11:22:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1733484170000|2024-12-06 11:22:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1733484180000|2024-12-06 11:23:00|1078.35|1076.35|1078.72|1076.72|1078.84|1076.84|1078.35|1076.35|0
1733484190000|2024-12-06 11:23:10|1078.84|1076.84|1078.6|1076.6|1078.84|1076.84|1078.6|1076.6|0
1733484200000|2024-12-06 11:23:20|1078.47|1076.47|1078.35|1076.35|1078.47|1076.47|1078.35|1076.35|0
1733484210000|2024-12-06 11:23:30|1078.47|1076.47|1078.35|1076.35|1078.47|1076.47|1078.35|1076.35|0
1733484220000|2024-12-06 11:23:40|1077.97|1075.97|1078.6|1076.6|1078.6|1076.6|1077.97|1075.97|0
1733484230000|2024-12-06 11:23:50|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1733484240000|2024-12-06 11:24:00|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|0
1733484250000|2024-12-06 11:24:10|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.09|1077.09|0
1733484260000|2024-12-06 11:24:20|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|0
1733484270000|2024-12-06 11:24:30|1078.96|1076.96|1078.84|1076.84|1078.96|1076.96|1078.84|1076.84|0
1733484280000|2024-12-06 11:24:40|1078.96|1076.96|1079.09|1077.09|1079.09|1077.09|1078.96|1076.96|0
1733484290000|2024-12-06 11:24:50|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|0
1733484300000|2024-12-06 11:25:00|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|0
1733484310000|2024-12-06 11:25:10|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1733484320000|2024-12-06 11:25:20|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|0
1733484330000|2024-12-06 11:25:30|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1733484340000|2024-12-06 11:25:40|1078.96|1076.96|1078.84|1076.84|1078.96|1076.96|1078.84|1076.84|0
1733484350000|2024-12-06 11:25:50|1078.96|1076.96|1079.09|1077.09|1079.09|1077.09|1078.96|1076.96|0
1733484370000|2024-12-06 11:26:10|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|1079.21|1077.21|0
1733484380000|2024-12-06 11:26:20|1079.34|1077.34|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1733484390000|2024-12-06 11:26:30|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733484400000|2024-12-06 11:26:40|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733484420000|2024-12-06 11:27:00|1079.84|1077.84|1079.59|1077.59|1079.84|1077.84|1079.59|1077.59|0
1733484430000|2024-12-06 11:27:10|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733484440000|2024-12-06 11:27:20|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733484450000|2024-12-06 11:27:30|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|0
1733484510000|2024-12-06 11:28:30|1079.09|1077.09|1079.21|1077.21|1079.34|1077.34|1079.09|1077.09|0
1733484520000|2024-12-06 11:28:40|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|0
1733484530000|2024-12-06 11:28:50|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|0
1733484540000|2024-12-06 11:29:00|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733484550000|2024-12-06 11:29:10|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1733484560000|2024-12-06 11:29:20|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733484570000|2024-12-06 11:29:30|1079.46|1077.46|1079.59|1077.59|1079.59|1077.59|1079.46|1077.46|0
1733484600000|2024-12-06 11:30:00|1079.46|1077.46|1079.46|1077.46|1079.46|1077.46|1079.46|1077.46|0
1733484610000|2024-12-06 11:30:10|1079.59|1077.59|1079.34|1077.34|1079.59|1077.59|1079.34|1077.34|0
1733484620000|2024-12-06 11:30:20|1079.46|1077.46|1079.59|1077.59|1079.59|1077.59|1079.46|1077.46|0
1733484630000|2024-12-06 11:30:30|1079.71|1077.71|1079.84|1077.84|1079.84|1077.84|1079.71|1077.71|0
1733484640000|2024-12-06 11:30:40|1079.59|1077.59|1079.59|1077.59|1079.71|1077.71|1079.59|1077.59|0
1733484660000|2024-12-06 11:31:00|1079.71|1077.71|1079.71|1077.71|1079.71|1077.71|1079.71|1077.71|0
1733484670000|2024-12-06 11:31:10|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733484680000|2024-12-06 11:31:20|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1733484690000|2024-12-06 11:31:30|1080.21|1078.21|1080.21|1078.21|1080.21|1078.21|1080.21|1078.21|0
1733484700000|2024-12-06 11:31:40|1080.34|1078.34|1080.09|1078.09|1080.34|1078.34|1080.09|1078.09|0
1733484720000|2024-12-06 11:32:00|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733484750000|2024-12-06 11:32:30|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733484760000|2024-12-06 11:32:40|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733484770000|2024-12-06 11:32:50|1079.59|1077.59|1079.59|1077.59|1079.71|1077.71|1079.59|1077.59|0
1733484780000|2024-12-06 11:33:00|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|0
1733484790000|2024-12-06 11:33:10|1079.21|1077.21|1079.34|1077.34|1079.34|1077.34|1079.21|1077.21|0
1733484810000|2024-12-06 11:33:30|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733484820000|2024-12-06 11:33:40|1079.46|1077.46|1079.59|1077.59|1079.59|1077.59|1079.46|1077.46|0
1733484850000|2024-12-06 11:34:10|1079.34|1077.34|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1733484860000|2024-12-06 11:34:20|1079.34|1077.34|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1733484910000|2024-12-06 11:35:10|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733484920000|2024-12-06 11:35:20|1079.59|1077.59|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1733484930000|2024-12-06 11:35:30|1079.96|1077.96|1080.34|1078.34|1080.34|1078.34|1079.96|1077.96|0
1733484950000|2024-12-06 11:35:50|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1733484960000|2024-12-06 11:36:00|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1733484970000|2024-12-06 11:36:10|1080.95|1078.95|1081.08|1079.08|1081.08|1079.08|1080.95|1078.95|0
1733485030000|2024-12-06 11:37:10|1080.83|1078.83|1080.59|1078.59|1080.83|1078.83|1080.59|1078.59|0
1733485040000|2024-12-06 11:37:20|1080.34|1078.34|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1733485070000|2024-12-06 11:37:50|1080.46|1078.46|1080.34|1078.34|1080.46|1078.46|1080.34|1078.34|0
1733485080000|2024-12-06 11:38:00|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1733485120000|2024-12-06 11:38:40|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1733485200000|2024-12-06 11:40:00|1081.08|1079.08|1081.08|1079.08|1081.2|1079.2|1081.08|1079.08|0
1733485210000|2024-12-06 11:40:10|1080.83|1078.83|1081.08|1079.08|1081.08|1079.08|1080.83|1078.83|0
1733485220000|2024-12-06 11:40:20|1080.83|1078.83|1080.71|1078.71|1080.83|1078.83|1080.71|1078.71|0
1733485230000|2024-12-06 11:40:30|1080.34|1078.34|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1733485240000|2024-12-06 11:40:40|1080.83|1078.83|1080.59|1078.59|1080.83|1078.83|1080.59|1078.59|0
1733485260000|2024-12-06 11:41:00|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|0
1733485270000|2024-12-06 11:41:10|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|0
1733485280000|2024-12-06 11:41:20|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733485290000|2024-12-06 11:41:30|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|0
1733485300000|2024-12-06 11:41:40|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733485310000|2024-12-06 11:41:50|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733485320000|2024-12-06 11:42:00|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733485330000|2024-12-06 11:42:10|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|0
1733485360000|2024-12-06 11:42:40|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1733485380000|2024-12-06 11:43:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1733485390000|2024-12-06 11:43:10|1078.84|1076.84|1078.6|1076.6|1078.84|1076.84|1078.6|1076.6|0
1733485400000|2024-12-06 11:43:20|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.6|1076.6|0
1733485410000|2024-12-06 11:43:30|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|0
1733485420000|2024-12-06 11:43:40|1078.84|1076.84|1078.84|1076.84|1079.09|1077.09|1078.84|1076.84|0
1733485430000|2024-12-06 11:43:50|1078.96|1076.96|1079.09|1077.09|1079.09|1077.09|1078.84|1076.84|0
1733485440000|2024-12-06 11:44:00|1079.34|1077.34|1079.34|1077.34|1079.46|1077.46|1079.34|1077.34|0
1733485450000|2024-12-06 11:44:10|1079.46|1077.46|1079.84|1077.84|1079.84|1077.84|1079.46|1077.46|0
1733485460000|2024-12-06 11:44:20|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733485520000|2024-12-06 11:45:20|1079.34|1077.34|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1733485570000|2024-12-06 11:46:10|1079.46|1077.46|1079.34|1077.34|1079.46|1077.46|1079.34|1077.34|0
1733485590000|2024-12-06 11:46:30|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733485620000|2024-12-06 11:47:00|1079.59|1077.59|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1733485660000|2024-12-06 11:47:40|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733485690000|2024-12-06 11:48:10|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733485700000|2024-12-06 11:48:20|1079.59|1077.59|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1733485710000|2024-12-06 11:48:30|1079.71|1077.71|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1733485730000|2024-12-06 11:48:50|1079.59|1077.59|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1733485760000|2024-12-06 11:49:20|1079.71|1077.71|1079.71|1077.71|1079.71|1077.71|1079.71|1077.71|0
1733485770000|2024-12-06 11:49:30|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1733485780000|2024-12-06 11:49:40|1079.71|1077.71|1079.59|1077.59|1079.84|1077.84|1079.59|1077.59|0
1733485790000|2024-12-06 11:49:50|1079.46|1077.46|1079.34|1077.34|1079.59|1077.59|1079.34|1077.34|0
1733485800000|2024-12-06 11:50:00|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|0
1733485820000|2024-12-06 11:50:20|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1733485830000|2024-12-06 11:50:30|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1733485850000|2024-12-06 11:50:50|1080.59|1078.59|1080.83|1078.83|1080.83|1078.83|1080.59|1078.59|0
1733485860000|2024-12-06 11:51:00|1081.08|1079.08|1081.58|1079.58|1081.58|1079.58|1081.08|1079.08|0
1733485870000|2024-12-06 11:51:10|1081.83|1079.83|1081.7|1079.7|1081.83|1079.83|1081.7|1079.7|0
1733485880000|2024-12-06 11:51:20|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1733485890000|2024-12-06 11:51:30|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1733485950000|2024-12-06 11:52:30|1081.2|1079.2|1081.08|1079.08|1081.2|1079.2|1081.08|1079.08|0
1733485960000|2024-12-06 11:52:40|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733485970000|2024-12-06 11:52:50|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1733485980000|2024-12-06 11:53:00|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733486000000|2024-12-06 11:53:20|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1733486020000|2024-12-06 11:53:40|1081.2|1079.2|1081.08|1079.08|1081.2|1079.2|1081.08|1079.08|0
1733486060000|2024-12-06 11:54:20|1081.2|1079.2|1081.33|1079.33|1081.33|1079.33|1081.2|1079.2|0
1733486070000|2024-12-06 11:54:30|1081.2|1079.2|1081.08|1079.08|1081.2|1079.2|1081.08|1079.08|0
1733486090000|2024-12-06 11:54:50|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733486100000|2024-12-06 11:55:00|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1733486160000|2024-12-06 11:56:00|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733486180000|2024-12-06 11:56:20|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1733486210000|2024-12-06 11:56:50|1081.45|1079.45|1081.45|1079.45|1081.45|1079.45|1081.45|1079.45|0
1733486220000|2024-12-06 11:57:00|1081.33|1079.33|1081.7|1079.7|1081.7|1079.7|1081.33|1079.33|0
1733486230000|2024-12-06 11:57:10|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1733486250000|2024-12-06 11:57:30|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1733486270000|2024-12-06 11:57:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1733486280000|2024-12-06 11:58:00|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1733486310000|2024-12-06 11:58:30|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1733486350000|2024-12-06 11:59:10|1082.2|1080.2|1082.08|1080.08|1082.2|1080.2|1082.08|1080.08|0
1733486360000|2024-12-06 11:59:20|1082.2|1080.2|1082.33|1080.33|1082.33|1080.33|1082.08|1080.08|0
1733486380000|2024-12-06 11:59:40|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1733486390000|2024-12-06 11:59:50|1081.95|1079.95|1081.95|1079.95|1081.95|1079.95|1081.95|1079.95|0
1733486400000|2024-12-06 12:00:00|1082.08|1080.08|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1733486410000|2024-12-06 12:00:10|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.45|1079.45|0
1733486420000|2024-12-06 12:00:20|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733486430000|2024-12-06 12:00:30|1081.58|1079.58|1081.7|1079.7|1081.7|1079.7|1081.58|1079.58|0
1733486440000|2024-12-06 12:00:40|1081.58|1079.58|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1733486470000|2024-12-06 12:01:10|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1733486480000|2024-12-06 12:01:20|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1733486490000|2024-12-06 12:01:30|1081.7|1079.7|1081.83|1079.83|1081.95|1079.95|1081.7|1079.7|0
1733486510000|2024-12-06 12:01:50|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1733486520000|2024-12-06 12:02:00|1081.58|1079.58|1081.7|1079.7|1081.7|1079.7|1081.58|1079.58|0
1733486530000|2024-12-06 12:02:10|1081.58|1079.58|1081.7|1079.7|1081.83|1079.83|1081.58|1079.58|0
1733486540000|2024-12-06 12:02:20|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1733486560000|2024-12-06 12:02:40|1081.7|1079.7|1081.83|1079.83|1081.83|1079.83|1081.7|1079.7|0
1733486580000|2024-12-06 12:03:00|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1733486600000|2024-12-06 12:03:20|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1733486610000|2024-12-06 12:03:30|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1733486620000|2024-12-06 12:03:40|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1733486640000|2024-12-06 12:04:00|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1733486650000|2024-12-06 12:04:10|1082.2|1080.2|1082.33|1080.33|1082.33|1080.33|1082.2|1080.2|0
1733486660000|2024-12-06 12:04:20|1082.2|1080.2|1082.33|1080.33|1082.33|1080.33|1082.2|1080.2|0
1733486690000|2024-12-06 12:04:50|1082.2|1080.2|1082.33|1080.33|1082.33|1080.33|1082.08|1080.08|0
1733486700000|2024-12-06 12:05:00|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1733486720000|2024-12-06 12:05:20|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|0
1733486740000|2024-12-06 12:05:40|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|0
1733486760000|2024-12-06 12:06:00|1082.82|1080.82|1082.58|1080.58|1082.82|1080.82|1082.58|1080.58|0
1733486780000|2024-12-06 12:06:20|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733486790000|2024-12-06 12:06:30|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733486830000|2024-12-06 12:07:10|1082.94|1080.94|1082.69|1080.69|1082.94|1080.94|1082.69|1080.69|0
1733486840000|2024-12-06 12:07:20|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733486870000|2024-12-06 12:07:50|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733486900000|2024-12-06 12:08:20|1083.32|1081.32|1083.19|1081.19|1083.32|1081.32|1083.19|1081.19|0
1733486910000|2024-12-06 12:08:30|1083.07|1081.07|1083.07|1081.07|1083.19|1081.19|1083.07|1081.07|0
1733487000000|2024-12-06 12:10:00|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.19|1081.19|0
1733487010000|2024-12-06 12:10:10|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733487040000|2024-12-06 12:10:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733487050000|2024-12-06 12:10:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733487060000|2024-12-06 12:11:00|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733487070000|2024-12-06 12:11:10|1083.44|1081.44|1083.32|1081.32|1083.44|1081.44|1083.32|1081.32|0
1733487100000|2024-12-06 12:11:40|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733487120000|2024-12-06 12:12:00|1083.32|1081.32|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733487130000|2024-12-06 12:12:10|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|0
1733487140000|2024-12-06 12:12:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733487150000|2024-12-06 12:12:30|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|0
1733487160000|2024-12-06 12:12:40|1083.32|1081.32|1083.57|1081.57|1083.57|1081.57|1083.32|1081.32|0
1733487180000|2024-12-06 12:13:00|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733487190000|2024-12-06 12:13:10|1083.94|1081.94|1083.69|1081.69|1083.94|1081.94|1083.69|1081.69|0
1733487200000|2024-12-06 12:13:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733487220000|2024-12-06 12:13:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733487230000|2024-12-06 12:13:50|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733487240000|2024-12-06 12:14:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733487300000|2024-12-06 12:15:00|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733487350000|2024-12-06 12:15:50|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733487360000|2024-12-06 12:16:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733487380000|2024-12-06 12:16:20|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733487390000|2024-12-06 12:16:30|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733487420000|2024-12-06 12:17:00|1083.19|1081.19|1083.57|1081.57|1083.57|1081.57|1083.19|1081.19|0
1733487430000|2024-12-06 12:17:10|1083.44|1081.44|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733487450000|2024-12-06 12:17:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733487460000|2024-12-06 12:17:40|1083.32|1081.32|1083.19|1081.19|1083.32|1081.32|1083.19|1081.19|0
1733487470000|2024-12-06 12:17:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733487480000|2024-12-06 12:18:00|1083.07|1081.07|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733487490000|2024-12-06 12:18:10|1083.07|1081.07|1083.07|1081.07|1083.19|1081.19|1083.07|1081.07|0
1733487520000|2024-12-06 12:18:40|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.19|1081.19|0
1733487550000|2024-12-06 12:19:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733487560000|2024-12-06 12:19:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733487570000|2024-12-06 12:19:30|1083.57|1081.57|1084.07|1082.07|1084.07|1082.07|1083.57|1081.57|0
1733487590000|2024-12-06 12:19:50|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733487610000|2024-12-06 12:20:10|1084.07|1082.07|1084.19|1082.19|1084.19|1082.19|1084.07|1082.07|0
1733487620000|2024-12-06 12:20:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733487630000|2024-12-06 12:20:30|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733487640000|2024-12-06 12:20:40|1084.07|1082.07|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733487670000|2024-12-06 12:21:10|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733487680000|2024-12-06 12:21:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733487700000|2024-12-06 12:21:40|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733487710000|2024-12-06 12:21:50|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733487720000|2024-12-06 12:22:00|1084.81|1082.81|1084.93|1082.93|1084.93|1082.93|1084.69|1082.69|0
1733487730000|2024-12-06 12:22:10|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733487740000|2024-12-06 12:22:20|1085.56|1083.56|1085.81|1083.81|1085.81|1083.81|1085.56|1083.56|0
1733487750000|2024-12-06 12:22:30|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733487760000|2024-12-06 12:22:40|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733487770000|2024-12-06 12:22:50|1085.06|1083.06|1085.31|1083.31|1085.31|1083.31|1085.06|1083.06|0
1733487810000|2024-12-06 12:23:30|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733487840000|2024-12-06 12:24:00|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733487880000|2024-12-06 12:24:40|1085.56|1083.56|1085.43|1083.43|1085.56|1083.56|1085.31|1083.31|0
1733487890000|2024-12-06 12:24:50|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733487900000|2024-12-06 12:25:00|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733487910000|2024-12-06 12:25:10|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.31|1083.31|0
1733487920000|2024-12-06 12:25:20|1085.18|1083.18|1085.31|1083.31|1085.31|1083.31|1085.18|1083.18|0
1733487930000|2024-12-06 12:25:30|1085.18|1083.18|1085.31|1083.31|1085.31|1083.31|1085.18|1083.18|0
1733487960000|2024-12-06 12:26:00|1085.06|1083.06|1085.31|1083.31|1085.31|1083.31|1085.06|1083.06|0
1733487970000|2024-12-06 12:26:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733488010000|2024-12-06 12:26:50|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733488030000|2024-12-06 12:27:10|1085.43|1083.43|1085.56|1083.56|1085.56|1083.56|1085.43|1083.43|0
1733488040000|2024-12-06 12:27:20|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733488050000|2024-12-06 12:27:30|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733488080000|2024-12-06 12:28:00|1085.68|1083.68|1085.56|1083.56|1085.81|1083.81|1085.56|1083.56|0
1733488090000|2024-12-06 12:28:10|1085.68|1083.68|1085.68|1083.68|1085.68|1083.68|1085.56|1083.56|0
1733488100000|2024-12-06 12:28:20|1085.81|1083.81|1085.56|1083.56|1085.81|1083.81|1085.56|1083.56|0
1733488120000|2024-12-06 12:28:40|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733488140000|2024-12-06 12:29:00|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733488160000|2024-12-06 12:29:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733488180000|2024-12-06 12:29:40|1085.68|1083.68|1085.68|1083.68|1085.68|1083.68|1085.68|1083.68|0
1733488190000|2024-12-06 12:29:50|1085.56|1083.56|1085.81|1083.81|1085.81|1083.81|1085.56|1083.56|0
1733488200000|2024-12-06 12:30:00|1085.56|1083.56|1085.31|1083.31|1085.56|1083.56|1085.31|1083.31|0
1733488210000|2024-12-06 12:30:10|1085.06|1083.06|1085.31|1083.31|1085.31|1083.31|1085.06|1083.06|0
1733488220000|2024-12-06 12:30:20|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733488240000|2024-12-06 12:30:40|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733488250000|2024-12-06 12:30:50|1084.68|1082.68|1084.57|1082.57|1084.68|1082.68|1084.57|1082.57|0
1733488260000|2024-12-06 12:31:00|1084.81|1082.81|1084.57|1082.57|1084.81|1082.81|1084.57|1082.57|0
1733488300000|2024-12-06 12:31:40|1084.44|1082.44|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733488310000|2024-12-06 12:31:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733488320000|2024-12-06 12:32:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733488330000|2024-12-06 12:32:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733488340000|2024-12-06 12:32:20|1084.07|1082.07|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733488350000|2024-12-06 12:32:30|1084.57|1082.57|1084.32|1082.32|1084.57|1082.57|1084.32|1082.32|0
1733488360000|2024-12-06 12:32:40|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733488370000|2024-12-06 12:32:50|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.44|1082.44|0
1733488380000|2024-12-06 12:33:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733488400000|2024-12-06 12:33:20|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733488410000|2024-12-06 12:33:30|1084.32|1082.32|1084.44|1082.44|1084.57|1082.57|1084.32|1082.32|0
1733488420000|2024-12-06 12:33:40|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733488430000|2024-12-06 12:33:50|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733488440000|2024-12-06 12:34:00|1084.57|1082.57|1084.07|1082.07|1084.57|1082.57|1084.07|1082.07|0
1733488450000|2024-12-06 12:34:10|1084.32|1082.32|1084.19|1082.19|1084.32|1082.32|1084.19|1082.19|0
1733488460000|2024-12-06 12:34:20|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733488470000|2024-12-06 12:34:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733488490000|2024-12-06 12:34:50|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733488500000|2024-12-06 12:35:00|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733488530000|2024-12-06 12:35:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733488540000|2024-12-06 12:35:40|1084.07|1082.07|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733488600000|2024-12-06 12:36:40|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733488610000|2024-12-06 12:36:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733488620000|2024-12-06 12:37:00|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733488670000|2024-12-06 12:37:50|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733488680000|2024-12-06 12:38:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733488760000|2024-12-06 12:39:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733488780000|2024-12-06 12:39:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733488790000|2024-12-06 12:39:50|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733488820000|2024-12-06 12:40:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733488840000|2024-12-06 12:40:40|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733488850000|2024-12-06 12:40:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733488860000|2024-12-06 12:41:00|1083.07|1081.07|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733488870000|2024-12-06 12:41:10|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733488880000|2024-12-06 12:41:20|1083.57|1081.57|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733488940000|2024-12-06 12:42:20|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733488950000|2024-12-06 12:42:30|1083.82|1081.82|1083.32|1081.32|1083.82|1081.82|1083.32|1081.32|0
1733488980000|2024-12-06 12:43:00|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733488990000|2024-12-06 12:43:10|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|0
1733489000000|2024-12-06 12:43:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733489030000|2024-12-06 12:43:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733489050000|2024-12-06 12:44:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733489060000|2024-12-06 12:44:20|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733489090000|2024-12-06 12:44:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733489110000|2024-12-06 12:45:10|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733489130000|2024-12-06 12:45:30|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733489140000|2024-12-06 12:45:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733489160000|2024-12-06 12:46:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733489180000|2024-12-06 12:46:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733489220000|2024-12-06 12:47:00|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733489230000|2024-12-06 12:47:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733489240000|2024-12-06 12:47:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733489310000|2024-12-06 12:48:30|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733489350000|2024-12-06 12:49:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733489360000|2024-12-06 12:49:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733489410000|2024-12-06 12:50:10|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733489440000|2024-12-06 12:50:40|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733489460000|2024-12-06 12:51:00|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733489480000|2024-12-06 12:51:20|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733489520000|2024-12-06 12:52:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733489550000|2024-12-06 12:52:30|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733489570000|2024-12-06 12:52:50|1083.57|1081.57|1083.82|1081.82|1083.82|1081.82|1083.57|1081.57|0
1733489580000|2024-12-06 12:53:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733489600000|2024-12-06 12:53:20|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733489610000|2024-12-06 12:53:30|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|0
1733489620000|2024-12-06 12:53:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733489660000|2024-12-06 12:54:20|1083.94|1081.94|1084.07|1082.07|1084.07|1082.07|1083.94|1081.94|0
1733489670000|2024-12-06 12:54:30|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733489690000|2024-12-06 12:54:50|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733489700000|2024-12-06 12:55:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733489710000|2024-12-06 12:55:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733489720000|2024-12-06 12:55:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733489730000|2024-12-06 12:55:30|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733489740000|2024-12-06 12:55:40|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.19|1081.19|0
1733489760000|2024-12-06 12:56:00|1083.07|1081.07|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733489770000|2024-12-06 12:56:10|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733489790000|2024-12-06 12:56:30|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733489800000|2024-12-06 12:56:40|1082.69|1080.69|1082.82|1080.82|1082.82|1080.82|1082.69|1080.69|0
1733489830000|2024-12-06 12:57:10|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733489840000|2024-12-06 12:57:20|1083.32|1081.32|1083.19|1081.19|1083.32|1081.32|1083.19|1081.19|0
1733489850000|2024-12-06 12:57:30|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733489860000|2024-12-06 12:57:40|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733489890000|2024-12-06 12:58:10|1083.07|1081.07|1082.82|1080.82|1083.07|1081.07|1082.82|1080.82|0
1733489900000|2024-12-06 12:58:20|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733489910000|2024-12-06 12:58:30|1082.82|1080.82|1083.07|1081.07|1083.07|1081.07|1082.82|1080.82|0
1733489920000|2024-12-06 12:58:40|1082.82|1080.82|1083.07|1081.07|1083.07|1081.07|1082.82|1080.82|0
1733490000000|2024-12-06 13:00:00|1083.32|1081.32|1082.58|1080.58|1083.32|1081.32|1082.58|1080.58|0
1733490010000|2024-12-06 13:00:10|1082.82|1080.82|1083.32|1081.32|1083.32|1081.32|1082.82|1080.82|0
1733490030000|2024-12-06 13:00:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733490040000|2024-12-06 13:00:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733490050000|2024-12-06 13:00:50|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733490060000|2024-12-06 13:01:00|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733490070000|2024-12-06 13:01:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733490080000|2024-12-06 13:01:20|1083.44|1081.44|1083.32|1081.32|1083.44|1081.44|1083.32|1081.32|0
1733490090000|2024-12-06 13:01:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733490100000|2024-12-06 13:01:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733490120000|2024-12-06 13:02:00|1083.57|1081.57|1084.07|1082.07|1084.07|1082.07|1083.57|1081.57|0
1733490130000|2024-12-06 13:02:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733490220000|2024-12-06 13:03:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733490230000|2024-12-06 13:03:50|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733490290000|2024-12-06 13:04:50|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733490300000|2024-12-06 13:05:00|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733490310000|2024-12-06 13:05:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733490320000|2024-12-06 13:05:20|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733490340000|2024-12-06 13:05:40|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733490420000|2024-12-06 13:07:00|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1083.82|1081.82|0
1733490430000|2024-12-06 13:07:10|1083.94|1081.94|1083.57|1081.57|1083.94|1081.94|1083.57|1081.57|0
1733490450000|2024-12-06 13:07:30|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733490460000|2024-12-06 13:07:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733490470000|2024-12-06 13:07:50|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733490480000|2024-12-06 13:08:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733490500000|2024-12-06 13:08:20|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733490510000|2024-12-06 13:08:30|1083.32|1081.32|1083.57|1081.57|1083.57|1081.57|1083.32|1081.32|0
1733490540000|2024-12-06 13:09:00|1083.69|1081.69|1084.07|1082.07|1084.07|1082.07|1083.69|1081.69|0
1733490580000|2024-12-06 13:09:40|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|0
1733490590000|2024-12-06 13:09:50|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733490610000|2024-12-06 13:10:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733490620000|2024-12-06 13:10:20|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733490630000|2024-12-06 13:10:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733490700000|2024-12-06 13:11:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733490710000|2024-12-06 13:11:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733490730000|2024-12-06 13:12:10|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.32|1081.32|0
1733490740000|2024-12-06 13:12:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733490770000|2024-12-06 13:12:50|1082.82|1080.82|1082.82|1080.82|1083.07|1081.07|1082.82|1080.82|0
1733490780000|2024-12-06 13:13:00|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733490790000|2024-12-06 13:13:10|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733490810000|2024-12-06 13:13:30|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733490830000|2024-12-06 13:13:50|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.19|1081.19|0
1733490910000|2024-12-06 13:15:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733490920000|2024-12-06 13:15:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733490940000|2024-12-06 13:15:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733490950000|2024-12-06 13:15:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733490960000|2024-12-06 13:16:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733490980000|2024-12-06 13:16:20|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|0
1733490990000|2024-12-06 13:16:30|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733491000000|2024-12-06 13:16:40|1083.82|1081.82|1083.69|1081.69|1083.82|1081.82|1083.69|1081.69|0
1733491010000|2024-12-06 13:16:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733491020000|2024-12-06 13:17:00|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733491030000|2024-12-06 13:17:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733491040000|2024-12-06 13:17:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733491050000|2024-12-06 13:17:30|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733491060000|2024-12-06 13:17:40|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733491070000|2024-12-06 13:17:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733491120000|2024-12-06 13:18:40|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733491130000|2024-12-06 13:18:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733491140000|2024-12-06 13:19:00|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733491150000|2024-12-06 13:19:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733491160000|2024-12-06 13:19:20|1083.07|1081.07|1082.82|1080.82|1083.07|1081.07|1082.82|1080.82|0
1733491170000|2024-12-06 13:19:30|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733491190000|2024-12-06 13:19:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733491200000|2024-12-06 13:20:00|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733491210000|2024-12-06 13:20:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733491220000|2024-12-06 13:20:20|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733491240000|2024-12-06 13:20:40|1083.07|1081.07|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733491250000|2024-12-06 13:20:50|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|1083.07|1081.07|0
1733491260000|2024-12-06 13:21:00|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733491270000|2024-12-06 13:21:10|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733491280000|2024-12-06 13:21:20|1082.82|1080.82|1082.58|1080.58|1082.82|1080.82|1082.58|1080.58|0
1733491290000|2024-12-06 13:21:30|1082.82|1080.82|1082.33|1080.33|1082.82|1080.82|1082.33|1080.33|0
1733491310000|2024-12-06 13:21:50|1082.08|1080.08|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1733491320000|2024-12-06 13:22:00|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1733491330000|2024-12-06 13:22:10|1081.45|1079.45|1081.58|1079.58|1081.58|1079.58|1081.45|1079.45|0
1733491340000|2024-12-06 13:22:20|1081.33|1079.33|1080.83|1078.83|1081.33|1079.33|1080.83|1078.83|0
1733491350000|2024-12-06 13:22:30|1080.58|1078.58|1080.58|1078.58|1080.58|1078.58|1080.58|1078.58|0
1733491360000|2024-12-06 13:22:40|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1733491370000|2024-12-06 13:22:50|1080.58|1078.58|1080.83|1078.83|1080.83|1078.83|1080.58|1078.58|0
1733491380000|2024-12-06 13:23:00|1081.33|1079.33|1081.08|1079.08|1081.33|1079.33|1081.08|1079.08|0
1733491410000|2024-12-06 13:23:30|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1733491420000|2024-12-06 13:23:40|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1081.95|1079.95|0
1733491430000|2024-12-06 13:23:50|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|0
1733491440000|2024-12-06 13:24:00|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|0
1733491460000|2024-12-06 13:24:20|1082.33|1080.33|1082.82|1080.82|1082.82|1080.82|1082.33|1080.33|0
1733491470000|2024-12-06 13:24:30|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|0
1733491480000|2024-12-06 13:24:40|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1733491500000|2024-12-06 13:25:00|1082.2|1080.2|1082.58|1080.58|1082.58|1080.58|1082.08|1080.08|0
1733491510000|2024-12-06 13:25:10|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733491520000|2024-12-06 13:25:20|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733491530000|2024-12-06 13:25:30|1082.82|1080.82|1082.82|1080.82|1083.07|1081.07|1082.82|1080.82|0
1733491550000|2024-12-06 13:25:50|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733491570000|2024-12-06 13:26:10|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|1082.82|1080.82|0
1733491580000|2024-12-06 13:26:20|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733491590000|2024-12-06 13:26:30|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.19|1081.19|0
1733491600000|2024-12-06 13:26:40|1083.57|1081.57|1083.19|1081.19|1083.57|1081.57|1083.19|1081.19|0
1733491610000|2024-12-06 13:26:50|1083.07|1081.07|1082.82|1080.82|1083.19|1081.19|1082.82|1080.82|0
1733491620000|2024-12-06 13:27:00|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|0
1733491630000|2024-12-06 13:27:10|1082.45|1080.45|1082.33|1080.33|1082.45|1080.45|1082.33|1080.33|0
1733491640000|2024-12-06 13:27:20|1082.2|1080.2|1081.83|1079.83|1082.33|1080.33|1081.83|1079.83|0
1733491650000|2024-12-06 13:27:30|1082.08|1080.08|1081.95|1079.95|1082.08|1080.08|1081.95|1079.95|0
1733491660000|2024-12-06 13:27:40|1082.33|1080.33|1082.08|1080.08|1082.33|1080.33|1082.08|1080.08|0
1733491670000|2024-12-06 13:27:50|1082.33|1080.33|1082.58|1080.58|1082.58|1080.58|1082.33|1080.33|0
1733491680000|2024-12-06 13:28:00|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|0
1733491690000|2024-12-06 13:28:10|1082.08|1080.08|1082.33|1080.33|1082.33|1080.33|1082.08|1080.08|0
1733491700000|2024-12-06 13:28:20|1082.08|1080.08|1082.33|1080.33|1082.45|1080.45|1082.08|1080.08|0
1733491710000|2024-12-06 13:28:30|1081.95|1079.95|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1733491720000|2024-12-06 13:28:40|1081.58|1079.58|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1733491730000|2024-12-06 13:28:50|1081.83|1079.83|1081.95|1079.95|1082.08|1080.08|1081.83|1079.83|0
1733491740000|2024-12-06 13:29:00|1082.08|1080.08|1081.58|1079.58|1082.08|1080.08|1081.58|1079.58|0
1733491750000|2024-12-06 13:29:10|1081.7|1079.7|1081.2|1079.2|1081.7|1079.7|1081.2|1079.2|0
1733491760000|2024-12-06 13:29:20|1081.95|1079.95|1081.58|1079.58|1081.95|1079.95|1081.58|1079.58|0
1733491770000|2024-12-06 13:29:30|1081.7|1079.7|1081.58|1079.58|1081.95|1079.95|1081.58|1079.58|0
1733491780000|2024-12-06 13:29:40|1081.33|1079.33|1081.45|1079.45|1081.58|1079.58|1081.33|1079.33|0
1733491790000|2024-12-06 13:29:50|1081.33|1079.33|1081.95|1079.95|1081.95|1079.95|1081.33|1079.33|0
1733491800000|2024-12-06 13:30:00|1081.58|1079.58|1088.91|1086.91|1088.91|1086.91|1078.71|1076.71|0
1733491810000|2024-12-06 13:30:10|1089.04|1087.04|1087.67|1085.67|1089.04|1087.04|1087.67|1085.67|0
1733491820000|2024-12-06 13:30:20|1090.29|1088.29|1090.41|1088.41|1090.41|1088.41|1089.79|1087.79|0
1733491830000|2024-12-06 13:30:30|1091.65|1089.65|1091.03|1089.03|1091.65|1089.65|1090.79|1088.79|0
1733491840000|2024-12-06 13:30:40|1091.78|1089.78|1091.78|1089.78|1092.03|1090.03|1091.53|1089.53|0
1733491850000|2024-12-06 13:30:50|1090.54|1088.54|1092.15|1090.15|1092.15|1090.15|1090.54|1088.54|0
1733491860000|2024-12-06 13:31:00|1092.9|1090.9|1093.77|1091.77|1093.77|1091.77|1092.9|1090.9|0
1733491870000|2024-12-06 13:31:10|1094.27|1092.27|1093.52|1091.52|1094.27|1092.27|1093.52|1091.52|0
1733491880000|2024-12-06 13:31:20|1094.27|1092.27|1092.15|1090.15|1094.27|1092.27|1091.78|1089.78|0
1733491890000|2024-12-06 13:31:30|1091.28|1089.28|1091.9|1089.9|1092.28|1090.28|1091.28|1089.28|0
1733491900000|2024-12-06 13:31:40|1092.53|1090.53|1091.03|1089.03|1092.53|1090.53|1091.03|1089.03|0
1733491910000|2024-12-06 13:31:50|1091.78|1089.78|1092.53|1090.53|1093.02|1091.02|1091.78|1089.78|0
1733491920000|2024-12-06 13:32:00|1092.78|1090.78|1093.77|1091.77|1093.77|1091.77|1092.78|1090.78|0
1733491930000|2024-12-06 13:32:10|1094.02|1092.02|1095.02|1093.02|1095.02|1093.02|1094.02|1092.02|0
1733491940000|2024-12-06 13:32:20|1094.77|1092.77|1094.77|1092.77|1094.77|1092.77|1094.52|1092.52|0
1733491950000|2024-12-06 13:32:30|1095.26|1093.26|1096.26|1094.26|1096.26|1094.26|1095.26|1093.26|0
1733491960000|2024-12-06 13:32:40|1096.51|1094.51|1097.5|1095.5|1097.5|1095.5|1096.51|1094.51|0
1733491970000|2024-12-06 13:32:50|1096.01|1094.01|1096.01|1094.01|1096.26|1094.26|1095.76|1093.76|0
1733491980000|2024-12-06 13:33:00|1096.26|1094.26|1096.78|1094.78|1096.78|1094.78|1095.79|1093.79|0
1733491990000|2024-12-06 13:33:10|1096.51|1094.51|1096.26|1094.26|1096.51|1094.51|1096.26|1094.26|0
1733492000000|2024-12-06 13:33:20|1096.5|1094.5|1095.25|1093.25|1096.5|1094.5|1095.25|1093.25|0
1733492010000|2024-12-06 13:33:30|1094.62|1092.62|1094.5|1092.5|1094.62|1092.62|1094.5|1092.5|0
1733492020000|2024-12-06 13:33:40|1094.25|1092.25|1094.75|1092.75|1094.75|1092.75|1094.25|1092.25|0
1733492030000|2024-12-06 13:33:50|1094.5|1092.5|1094.25|1092.25|1094.5|1092.5|1094.25|1092.25|0
1733492040000|2024-12-06 13:34:00|1094.75|1092.75|1095.25|1093.25|1095.25|1093.25|1094.75|1092.75|0
1733492050000|2024-12-06 13:34:10|1095|1093|1095|1093|1095.12|1093.12|1095|1093|0
1733492060000|2024-12-06 13:34:20|1094.75|1092.75|1094.62|1092.62|1094.75|1092.75|1094.5|1092.5|0
1733492070000|2024-12-06 13:34:30|1094.87|1092.87|1094|1092|1094.87|1092.87|1094|1092|0
1733492080000|2024-12-06 13:34:40|1093.75|1091.75|1095|1093|1095|1093|1093.75|1091.75|0
1733492090000|2024-12-06 13:34:50|1094.75|1092.75|1094.25|1092.25|1094.75|1092.75|1094|1092|0
1733492100000|2024-12-06 13:35:00|1094.5|1092.5|1094|1092|1095|1093|1094|1092|0
1733492120000|2024-12-06 13:35:20|1093.75|1091.75|1092.76|1090.76|1093.75|1091.75|1092.76|1090.76|0
1733492130000|2024-12-06 13:35:30|1093.01|1091.01|1093.26|1091.26|1093.26|1091.26|1092.76|1090.76|0
1733492140000|2024-12-06 13:35:40|1093.01|1091.01|1092.76|1090.76|1093.01|1091.01|1092.76|1090.76|0
1733492150000|2024-12-06 13:35:50|1092.26|1090.26|1092.51|1090.51|1092.51|1090.51|1092.26|1090.26|0
1733492160000|2024-12-06 13:36:00|1093.01|1091.01|1093.5|1091.5|1093.5|1091.5|1093.01|1091.01|0
1733492170000|2024-12-06 13:36:10|1093.26|1091.26|1093.75|1091.75|1093.75|1091.75|1093.26|1091.26|0
1733492180000|2024-12-06 13:36:20|1094|1092|1094|1092|1094|1092|1094|1092|0
1733492190000|2024-12-06 13:36:30|1093.75|1091.75|1093.26|1091.26|1093.75|1091.75|1093.01|1091.01|0
1733492200000|2024-12-06 13:36:40|1093.5|1091.5|1095|1093|1095.25|1093.25|1093.5|1091.5|0
1733492210000|2024-12-06 13:36:50|1095.12|1093.12|1095|1093|1095.12|1093.12|1094.75|1092.75|0
1733492220000|2024-12-06 13:37:00|1095.25|1093.25|1095.37|1093.37|1095.5|1093.5|1095.25|1093.25|0
1733492230000|2024-12-06 13:37:10|1096.49|1094.49|1096.49|1094.49|1096.49|1094.49|1096.36|1094.36|0
1733492240000|2024-12-06 13:37:20|1096.24|1094.24|1096.24|1094.24|1096.49|1094.49|1096.24|1094.24|0
1733492250000|2024-12-06 13:37:30|1095.99|1093.99|1096.24|1094.24|1096.24|1094.24|1095.99|1093.99|0
1733492260000|2024-12-06 13:37:40|1095.99|1093.99|1096.24|1094.24|1096.24|1094.24|1095.99|1093.99|0
1733492270000|2024-12-06 13:37:50|1096.74|1094.74|1096.74|1094.74|1096.74|1094.74|1096.74|1094.74|0
1733492280000|2024-12-06 13:38:00|1096.99|1094.99|1096.74|1094.74|1096.99|1094.99|1096.74|1094.74|0
1733492290000|2024-12-06 13:38:10|1096.99|1094.99|1097.49|1095.49|1097.49|1095.49|1096.99|1094.99|0
1733492300000|2024-12-06 13:38:20|1097.24|1095.24|1097.49|1095.49|1097.49|1095.49|1097.24|1095.24|0
1733492310000|2024-12-06 13:38:30|1098.23|1096.23|1097.98|1095.98|1098.23|1096.23|1097.98|1095.98|0
1733492320000|2024-12-06 13:38:40|1098.23|1096.23|1098.23|1096.23|1098.23|1096.23|1097.98|1095.98|0
1733492330000|2024-12-06 13:38:50|1098.73|1096.73|1098.73|1096.73|1098.73|1096.73|1098.73|1096.73|0
1733492340000|2024-12-06 13:39:00|1099.23|1097.23|1099.23|1097.23|1099.23|1097.23|1099.23|1097.23|0
1733492350000|2024-12-06 13:39:10|1098.98|1096.98|1099.1|1097.1|1099.1|1097.1|1098.98|1096.98|0
1733492360000|2024-12-06 13:39:20|1099.23|1097.23|1099.48|1097.48|1099.48|1097.48|1099.1|1097.1|0
1733492370000|2024-12-06 13:39:30|1099.23|1097.23|1099.48|1097.48|1099.48|1097.48|1099.23|1097.23|0
1733492380000|2024-12-06 13:39:40|1099.73|1097.73|1099.48|1097.48|1099.73|1097.73|1099.48|1097.48|0
1733492390000|2024-12-06 13:39:50|1099.73|1097.73|1099.73|1097.73|1099.73|1097.73|1099.73|1097.73|0
1733492400000|2024-12-06 13:40:00|1099.98|1097.98|1098.48|1096.48|1099.98|1097.98|1098.48|1096.48|0
1733492410000|2024-12-06 13:40:10|1098.85|1096.85|1097.98|1095.98|1098.85|1096.85|1097.98|1095.98|0
1733492430000|2024-12-06 13:40:30|1097.74|1095.74|1097.49|1095.49|1097.74|1095.74|1097.24|1095.24|0
1733492440000|2024-12-06 13:40:40|1097.24|1095.24|1097.98|1095.98|1097.98|1095.98|1097.24|1095.24|0
1733492450000|2024-12-06 13:40:50|1097.74|1095.74|1097.49|1095.49|1097.74|1095.74|1097.36|1095.36|0
1733492460000|2024-12-06 13:41:00|1097.24|1095.24|1097.49|1095.49|1097.49|1095.49|1096.99|1094.99|0
1733492470000|2024-12-06 13:41:10|1097.74|1095.74|1097.49|1095.49|1097.74|1095.74|1097.49|1095.49|0
1733492480000|2024-12-06 13:41:20|1097.24|1095.24|1096.99|1094.99|1097.24|1095.24|1096.99|1094.99|0
1733492490000|2024-12-06 13:41:30|1097.98|1095.98|1097.74|1095.74|1097.98|1095.98|1097.74|1095.74|0
1733492500000|2024-12-06 13:41:40|1097.98|1095.98|1097.74|1095.74|1097.98|1095.98|1097.74|1095.74|0
1733492510000|2024-12-06 13:41:50|1097.49|1095.49|1097.74|1095.74|1097.74|1095.74|1097.49|1095.49|0
1733492520000|2024-12-06 13:42:00|1097.49|1095.49|1096.99|1094.99|1097.74|1095.74|1096.99|1094.99|0
1733492530000|2024-12-06 13:42:10|1096.74|1094.74|1097.24|1095.24|1097.24|1095.24|1096.74|1094.74|0
1733492540000|2024-12-06 13:42:20|1097.49|1095.49|1096.36|1094.36|1097.49|1095.49|1096.36|1094.36|0
1733492550000|2024-12-06 13:42:30|1096.24|1094.24|1096.11|1094.11|1096.24|1094.24|1096.11|1094.11|0
1733492560000|2024-12-06 13:42:40|1095.99|1093.99|1095.74|1093.74|1096.24|1094.24|1095.74|1093.74|0
1733492570000|2024-12-06 13:42:50|1095.99|1093.99|1095.99|1093.99|1095.99|1093.99|1095.74|1093.74|0
1733492580000|2024-12-06 13:43:00|1095.25|1093.25|1095.25|1093.25|1095.25|1093.25|1094.75|1092.75|0
1733492590000|2024-12-06 13:43:10|1095|1093|1094.75|1092.75|1095|1093|1094.75|1092.75|0
1733492600000|2024-12-06 13:43:20|1095|1093|1094.5|1092.5|1095|1093|1094.5|1092.5|0
1733492610000|2024-12-06 13:43:30|1094.25|1092.25|1093.75|1091.75|1094.25|1092.25|1093.26|1091.26|0
1733492620000|2024-12-06 13:43:40|1093.87|1091.87|1094|1092|1094|1092|1093.87|1091.87|0
1733492630000|2024-12-06 13:43:50|1094.25|1092.25|1094|1092|1094.25|1092.25|1094|1092|0
1733492640000|2024-12-06 13:44:00|1093.75|1091.75|1094.25|1092.25|1094.25|1092.25|1093.5|1091.5|0
1733492650000|2024-12-06 13:44:10|1094.12|1092.12|1093.75|1091.75|1094.12|1092.12|1093.5|1091.5|0
1733492660000|2024-12-06 13:44:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1733492670000|2024-12-06 13:44:30|1093.26|1091.26|1093.5|1091.5|1093.5|1091.5|1093.26|1091.26|0
1733492680000|2024-12-06 13:44:40|1093.75|1091.75|1093.75|1091.75|1093.75|1091.75|1093.75|1091.75|0
1733492690000|2024-12-06 13:44:50|1094|1092|1094.5|1092.5|1094.5|1092.5|1094|1092|0
1733492700000|2024-12-06 13:45:00|1094.75|1092.75|1094.75|1092.75|1094.87|1092.87|1094.75|1092.75|0
1733492710000|2024-12-06 13:45:10|1095.25|1093.25|1095.74|1093.74|1095.74|1093.74|1095.25|1093.25|0
1733492720000|2024-12-06 13:45:20|1095.5|1093.5|1096.24|1094.24|1096.24|1094.24|1095.5|1093.5|0
1733492730000|2024-12-06 13:45:30|1096.49|1094.49|1096.74|1094.74|1096.74|1094.74|1096.49|1094.49|0
1733492740000|2024-12-06 13:45:40|1096.99|1094.99|1096.24|1094.24|1096.99|1094.99|1095.99|1093.99|0
1733492750000|2024-12-06 13:45:50|1096.11|1094.11|1096.24|1094.24|1096.49|1094.49|1096.11|1094.11|0
1733492760000|2024-12-06 13:46:00|1096.11|1094.11|1096.24|1094.24|1096.24|1094.24|1096.11|1094.11|0
1733492770000|2024-12-06 13:46:10|1095.99|1093.99|1095.74|1093.74|1095.99|1093.99|1095.74|1093.74|0
1733492780000|2024-12-06 13:46:20|1095.99|1093.99|1095.74|1093.74|1095.99|1093.99|1095.74|1093.74|0
1733492790000|2024-12-06 13:46:30|1095.5|1093.5|1095.25|1093.25|1095.74|1093.74|1095.25|1093.25|0
1733492800000|2024-12-06 13:46:40|1095.74|1093.74|1095.99|1093.99|1095.99|1093.99|1095.74|1093.74|0
1733492810000|2024-12-06 13:46:50|1095.74|1093.74|1095.5|1093.5|1095.74|1093.74|1095.25|1093.25|0
1733492820000|2024-12-06 13:47:00|1095.74|1093.74|1095.74|1093.74|1095.74|1093.74|1095.74|1093.74|0
1733492830000|2024-12-06 13:47:10|1095.5|1093.5|1096.24|1094.24|1096.24|1094.24|1095.5|1093.5|0
1733492840000|2024-12-06 13:47:20|1095.99|1093.99|1095.99|1093.99|1095.99|1093.99|1095.99|1093.99|0
1733492850000|2024-12-06 13:47:30|1095.5|1093.5|1094.5|1092.5|1095.5|1093.5|1094.5|1092.5|0
1733492860000|2024-12-06 13:47:40|1094.75|1092.75|1094.75|1092.75|1095|1093|1094.75|1092.75|0
1733492870000|2024-12-06 13:47:50|1094.5|1092.5|1094.25|1092.25|1094.5|1092.5|1094.25|1092.25|0
1733492880000|2024-12-06 13:48:00|1094|1092|1094.5|1092.5|1094.5|1092.5|1094|1092|0
1733492890000|2024-12-06 13:48:10|1094.25|1092.25|1094|1092|1094.25|1092.25|1094|1092|0
1733492900000|2024-12-06 13:48:20|1094.25|1092.25|1093.26|1091.26|1094.25|1092.25|1093.26|1091.26|0
1733492910000|2024-12-06 13:48:30|1093.01|1091.01|1093.26|1091.26|1093.26|1091.26|1093.01|1091.01|0
1733492920000|2024-12-06 13:48:40|1093.01|1091.01|1093.01|1091.01|1093.26|1091.26|1093.01|1091.01|0
1733492930000|2024-12-06 13:48:50|1092.76|1090.76|1093.26|1091.26|1093.26|1091.26|1092.76|1090.76|0
1733492940000|2024-12-06 13:49:00|1093.5|1091.5|1093.01|1091.01|1093.5|1091.5|1093.01|1091.01|0
1733492950000|2024-12-06 13:49:10|1092.76|1090.76|1092.76|1090.76|1092.76|1090.76|1092.76|1090.76|0
1733492960000|2024-12-06 13:49:20|1093.01|1091.01|1093.01|1091.01|1093.01|1091.01|1092.76|1090.76|0
1733492970000|2024-12-06 13:49:30|1092.76|1090.76|1092.76|1090.76|1092.76|1090.76|1092.63|1090.63|0
1733492980000|2024-12-06 13:49:40|1092.51|1090.51|1093.26|1091.26|1093.26|1091.26|1092.51|1090.51|0
1733492990000|2024-12-06 13:49:50|1093.01|1091.01|1093.01|1091.01|1093.01|1091.01|1093.01|1091.01|0
1733493000000|2024-12-06 13:50:00|1092.51|1090.51|1092.51|1090.51|1092.63|1090.63|1092.51|1090.51|0
1733493010000|2024-12-06 13:50:10|1092.76|1090.76|1092.76|1090.76|1092.76|1090.76|1092.76|1090.76|0
1733493020000|2024-12-06 13:50:20|1093.01|1091.01|1092.76|1090.76|1093.01|1091.01|1092.76|1090.76|0
1733493030000|2024-12-06 13:50:30|1092.51|1090.51|1092.51|1090.51|1092.51|1090.51|1092.26|1090.26|0
1733493040000|2024-12-06 13:50:40|1092.26|1090.26|1092.51|1090.51|1092.76|1090.76|1092.26|1090.26|0
1733493050000|2024-12-06 13:50:50|1092.26|1090.26|1092.26|1090.26|1092.26|1090.26|1092.26|1090.26|0
1733493060000|2024-12-06 13:51:00|1092.01|1090.01|1092.26|1090.26|1092.51|1090.51|1092.01|1090.01|0
1733493070000|2024-12-06 13:51:10|1092.38|1090.38|1092.51|1090.51|1092.51|1090.51|1092.38|1090.38|0
1733493080000|2024-12-06 13:51:20|1092.38|1090.38|1092.26|1090.26|1092.38|1090.38|1092.26|1090.26|0
1733493090000|2024-12-06 13:51:30|1092.51|1090.51|1092.26|1090.26|1092.51|1090.51|1092.26|1090.26|0
1733493100000|2024-12-06 13:51:40|1092.51|1090.51|1092.51|1090.51|1092.51|1090.51|1092.51|1090.51|0
1733493110000|2024-12-06 13:51:50|1092.26|1090.26|1092.51|1090.51|1092.51|1090.51|1092.26|1090.26|0
1733493120000|2024-12-06 13:52:00|1092.26|1090.26|1092|1090|1092.26|1090.26|1092|1090|0
1733493130000|2024-12-06 13:52:10|1092.24|1090.24|1092.49|1090.49|1092.49|1090.49|1092.24|1090.24|0
1733493140000|2024-12-06 13:52:20|1092.99|1090.99|1093.49|1091.49|1093.49|1091.49|1092.99|1090.99|0
1733493150000|2024-12-06 13:52:30|1093.36|1091.36|1093.85|1091.85|1093.85|1091.85|1093.36|1091.36|0
1733493160000|2024-12-06 13:52:40|1093.98|1091.98|1093.74|1091.74|1093.98|1091.98|1093.61|1091.61|0
1733493180000|2024-12-06 13:53:00|1093.98|1091.98|1093.98|1091.98|1094.23|1092.23|1093.98|1091.98|0
1733493190000|2024-12-06 13:53:10|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|0
1733493200000|2024-12-06 13:53:20|1093.98|1091.98|1093.74|1091.74|1093.98|1091.98|1093.74|1091.74|0
1733493210000|2024-12-06 13:53:30|1092.99|1090.99|1092.99|1090.99|1092.99|1090.99|1092.74|1090.74|0
1733493220000|2024-12-06 13:53:40|1093.24|1091.24|1093.24|1091.24|1093.24|1091.24|1093.24|1091.24|0
1733493230000|2024-12-06 13:53:50|1093.49|1091.49|1093.24|1091.24|1093.49|1091.49|1093.24|1091.24|0
1733493250000|2024-12-06 13:54:10|1093.49|1091.49|1093.49|1091.49|1093.49|1091.49|1093.49|1091.49|0
1733493260000|2024-12-06 13:54:20|1093.24|1091.24|1093.24|1091.24|1093.24|1091.24|1093.24|1091.24|0
1733493270000|2024-12-06 13:54:30|1093.49|1091.49|1093.24|1091.24|1093.49|1091.49|1093.24|1091.24|0
1733493280000|2024-12-06 13:54:40|1093.49|1091.49|1093.24|1091.24|1093.49|1091.49|1093.24|1091.24|0
1733493290000|2024-12-06 13:54:50|1093.49|1091.49|1093.61|1091.61|1093.61|1091.61|1093.49|1091.49|0
1733493300000|2024-12-06 13:55:00|1093.74|1091.74|1093.98|1091.98|1093.98|1091.98|1093.74|1091.74|0
1733493310000|2024-12-06 13:55:10|1094.6|1092.6|1094.48|1092.48|1094.6|1092.6|1094.48|1092.48|0
1733493330000|2024-12-06 13:55:30|1094.73|1092.73|1094.23|1092.23|1094.73|1092.73|1094.23|1092.23|0
1733493340000|2024-12-06 13:55:40|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|0
1733493370000|2024-12-06 13:56:10|1094.73|1092.73|1094.98|1092.98|1094.98|1092.98|1094.73|1092.73|0
1733493380000|2024-12-06 13:56:20|1095.23|1093.23|1095.35|1093.35|1095.35|1093.35|1095.23|1093.23|0
1733493390000|2024-12-06 13:56:30|1095.23|1093.23|1095.23|1093.23|1095.23|1093.23|1095.23|1093.23|0
1733493400000|2024-12-06 13:56:40|1095.48|1093.48|1095.23|1093.23|1095.48|1093.48|1095.23|1093.23|0
1733493410000|2024-12-06 13:56:50|1095.48|1093.48|1095.23|1093.23|1095.48|1093.48|1095.23|1093.23|0
1733493420000|2024-12-06 13:57:00|1095.48|1093.48|1095.48|1093.48|1095.48|1093.48|1095.48|1093.48|0
1733493430000|2024-12-06 13:57:10|1095.6|1093.6|1095.48|1093.48|1095.73|1093.73|1095.48|1093.48|0
1733493440000|2024-12-06 13:57:20|1095.23|1093.23|1095.23|1093.23|1095.23|1093.23|1095.23|1093.23|0
1733493450000|2024-12-06 13:57:30|1094.98|1092.98|1094.73|1092.73|1094.98|1092.98|1094.73|1092.73|0
1733493460000|2024-12-06 13:57:40|1094.48|1092.48|1094.23|1092.23|1094.48|1092.48|1094.23|1092.23|0
1733493470000|2024-12-06 13:57:50|1094.48|1092.48|1094.23|1092.23|1094.48|1092.48|1094.23|1092.23|0
1733493490000|2024-12-06 13:58:10|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|0
1733493500000|2024-12-06 13:58:20|1094.73|1092.73|1094.73|1092.73|1094.73|1092.73|1094.73|1092.73|0
1733493510000|2024-12-06 13:58:30|1094.98|1092.98|1095.23|1093.23|1095.23|1093.23|1094.98|1092.98|0
1733493520000|2024-12-06 13:58:40|1094.98|1092.98|1094.98|1092.98|1094.98|1092.98|1094.98|1092.98|0
1733493530000|2024-12-06 13:58:50|1094.73|1092.73|1094.73|1092.73|1094.73|1092.73|1094.73|1092.73|0
1733493540000|2024-12-06 13:59:00|1094.48|1092.48|1094.73|1092.73|1094.73|1092.73|1094.48|1092.48|0
1733493550000|2024-12-06 13:59:10|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|0
1733493560000|2024-12-06 13:59:20|1094.6|1092.6|1094.48|1092.48|1094.73|1092.73|1094.48|1092.48|0
1733493580000|2024-12-06 13:59:40|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|0
1733493590000|2024-12-06 13:59:50|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|0
1733493600000|2024-12-06 14:00:00|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|1094.23|1092.23|0
1733493610000|2024-12-06 14:00:10|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|1094.48|1092.48|0
1733493620000|2024-12-06 14:00:20|1094.73|1092.73|1094.98|1092.98|1094.98|1092.98|1094.73|1092.73|0
1733493630000|2024-12-06 14:00:30|1094.73|1092.73|1094.73|1092.73|1094.73|1092.73|1094.73|1092.73|0
1733493650000|2024-12-06 14:00:50|1094.98|1092.98|1095.1|1093.1|1095.1|1093.1|1094.98|1092.98|0
1733493660000|2024-12-06 14:01:00|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733493670000|2024-12-06 14:01:10|1095.85|1093.85|1096.22|1094.22|1096.22|1094.22|1095.85|1093.85|0
1733493680000|2024-12-06 14:01:20|1096.46|1094.46|1096.46|1094.46|1096.46|1094.46|1096.46|1094.46|0
1733493710000|2024-12-06 14:01:50|1096.58|1094.58|1096.71|1094.71|1096.71|1094.71|1096.46|1094.46|0
1733493720000|2024-12-06 14:02:00|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733493730000|2024-12-06 14:02:10|1096.96|1094.96|1096.71|1094.71|1096.96|1094.96|1096.71|1094.71|0
1733493740000|2024-12-06 14:02:20|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733493750000|2024-12-06 14:02:30|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|0
1733493760000|2024-12-06 14:02:40|1097.21|1095.21|1096.96|1094.96|1097.21|1095.21|1096.96|1094.96|0
1733493770000|2024-12-06 14:02:50|1096.71|1094.71|1096.96|1094.96|1096.96|1094.96|1096.71|1094.71|0
1733493780000|2024-12-06 14:03:00|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|0
1733493790000|2024-12-06 14:03:10|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|0
1733493820000|2024-12-06 14:03:40|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733493830000|2024-12-06 14:03:50|1097.08|1095.08|1096.71|1094.71|1097.21|1095.21|1096.71|1094.71|0
1733493840000|2024-12-06 14:04:00|1096.96|1094.96|1096.71|1094.71|1096.96|1094.96|1096.71|1094.71|0
1733493850000|2024-12-06 14:04:10|1096.46|1094.46|1096.46|1094.46|1096.46|1094.46|1096.46|1094.46|0
1733493860000|2024-12-06 14:04:20|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|0
1733493870000|2024-12-06 14:04:30|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|1096.46|1094.46|0
1733493880000|2024-12-06 14:04:40|1096.83|1094.83|1096.96|1094.96|1096.96|1094.96|1096.83|1094.83|0
1733493890000|2024-12-06 14:04:50|1097.08|1095.08|1097.21|1095.21|1097.21|1095.21|1097.08|1095.08|0
1733493900000|2024-12-06 14:05:00|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733493910000|2024-12-06 14:05:10|1097.33|1095.33|1097.21|1095.21|1097.33|1095.33|1097.21|1095.21|0
1733493920000|2024-12-06 14:05:20|1097.46|1095.46|1096.96|1094.96|1097.46|1095.46|1096.96|1094.96|0
1733493930000|2024-12-06 14:05:30|1096.71|1094.71|1096.46|1094.46|1096.71|1094.71|1096.46|1094.46|0
1733493940000|2024-12-06 14:05:40|1096.22|1094.22|1095.84|1093.84|1096.22|1094.22|1095.84|1093.84|0
1733493950000|2024-12-06 14:05:50|1095.72|1093.72|1095.22|1093.22|1095.72|1093.72|1095.22|1093.22|0
1733493960000|2024-12-06 14:06:00|1095.34|1093.34|1094.97|1092.97|1095.47|1093.47|1094.97|1092.97|0
1733493970000|2024-12-06 14:06:10|1094.72|1092.72|1094.47|1092.47|1094.72|1092.72|1094.47|1092.47|0
1733493980000|2024-12-06 14:06:20|1094.72|1092.72|1095.22|1093.22|1095.22|1093.22|1094.72|1092.72|0
1733493990000|2024-12-06 14:06:30|1095.47|1093.47|1095.22|1093.22|1095.47|1093.47|1095.22|1093.22|0
1733494010000|2024-12-06 14:06:50|1095.72|1093.72|1095.22|1093.22|1095.72|1093.72|1094.97|1092.97|0
1733494020000|2024-12-06 14:07:00|1095.34|1093.34|1095.22|1093.22|1095.34|1093.34|1095.22|1093.22|0
1733494030000|2024-12-06 14:07:10|1095.47|1093.47|1095.72|1093.72|1095.72|1093.72|1095.47|1093.47|0
1733494040000|2024-12-06 14:07:20|1095.97|1093.97|1095.84|1093.84|1095.97|1093.97|1095.84|1093.84|0
1733494050000|2024-12-06 14:07:30|1095.72|1093.72|1095.97|1093.97|1095.97|1093.97|1095.72|1093.72|0
1733494060000|2024-12-06 14:07:40|1095.72|1093.72|1095.97|1093.97|1095.97|1093.97|1095.72|1093.72|0
1733494070000|2024-12-06 14:07:50|1095.72|1093.72|1095.97|1093.97|1095.97|1093.97|1095.72|1093.72|0
1733494080000|2024-12-06 14:08:00|1096.22|1094.22|1095.97|1093.97|1096.22|1094.22|1095.97|1093.97|0
1733494090000|2024-12-06 14:08:10|1095.72|1093.72|1095.72|1093.72|1095.72|1093.72|1095.72|1093.72|0
1733494100000|2024-12-06 14:08:20|1095.97|1093.97|1095.97|1093.97|1095.97|1093.97|1095.97|1093.97|0
1733494110000|2024-12-06 14:08:30|1096.22|1094.22|1096.46|1094.46|1096.46|1094.46|1096.22|1094.22|0
1733494120000|2024-12-06 14:08:40|1096.22|1094.22|1096.46|1094.46|1096.46|1094.46|1095.97|1093.97|0
1733494130000|2024-12-06 14:08:50|1096.71|1094.71|1096.96|1094.96|1096.96|1094.96|1096.46|1094.46|0
1733494140000|2024-12-06 14:09:00|1097.21|1095.21|1097.46|1095.46|1097.46|1095.46|1097.21|1095.21|0
1733494150000|2024-12-06 14:09:10|1097.21|1095.21|1096.96|1094.96|1097.46|1095.46|1096.96|1094.96|0
1733494170000|2024-12-06 14:09:30|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|0
1733494190000|2024-12-06 14:09:50|1096.83|1094.83|1096.96|1094.96|1096.96|1094.96|1096.83|1094.83|0
1733494200000|2024-12-06 14:10:00|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|0
1733494210000|2024-12-06 14:10:10|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|0
1733494220000|2024-12-06 14:10:20|1096.71|1094.71|1096.58|1094.58|1096.71|1094.71|1096.58|1094.58|0
1733494230000|2024-12-06 14:10:30|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|0
1733494250000|2024-12-06 14:10:50|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|0
1733494260000|2024-12-06 14:11:00|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|1096.96|1094.96|0
1733494270000|2024-12-06 14:11:10|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|1096.71|1094.71|0
1733494280000|2024-12-06 14:11:20|1096.96|1094.96|1096.83|1094.83|1096.96|1094.96|1096.83|1094.83|0
1733494290000|2024-12-06 14:11:30|1096.96|1094.96|1097.46|1095.46|1097.46|1095.46|1096.96|1094.96|0
1733494300000|2024-12-06 14:11:40|1097.21|1095.21|1097.21|1095.21|1097.46|1095.46|1097.21|1095.21|0
1733494310000|2024-12-06 14:11:50|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733494320000|2024-12-06 14:12:00|1096.96|1094.96|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733494350000|2024-12-06 14:12:30|1097.08|1095.08|1096.96|1094.96|1097.08|1095.08|1096.96|1094.96|0
1733494360000|2024-12-06 14:12:40|1097.21|1095.21|1096.96|1094.96|1097.21|1095.21|1096.96|1094.96|0
1733494370000|2024-12-06 14:12:50|1097.21|1095.21|1097.46|1095.46|1097.46|1095.46|1097.21|1095.21|0
1733494400000|2024-12-06 14:13:20|1097.58|1095.58|1098.21|1096.21|1098.21|1096.21|1097.58|1095.58|0
1733494410000|2024-12-06 14:13:30|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|0
1733494420000|2024-12-06 14:13:40|1098.21|1096.21|1098.21|1096.21|1098.21|1096.21|1098.21|1096.21|0
1733494430000|2024-12-06 14:13:50|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|0
1733494440000|2024-12-06 14:14:00|1097.71|1095.71|1097.96|1095.96|1097.96|1095.96|1097.71|1095.71|0
1733494450000|2024-12-06 14:14:10|1097.71|1095.71|1097.71|1095.71|1097.71|1095.71|1097.71|1095.71|0
1733494460000|2024-12-06 14:14:20|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|0
1733494470000|2024-12-06 14:14:30|1098.21|1096.21|1097.96|1095.96|1098.21|1096.21|1097.96|1095.96|0
1733494490000|2024-12-06 14:14:50|1098.21|1096.21|1098.21|1096.21|1098.21|1096.21|1098.21|1096.21|0
1733494500000|2024-12-06 14:15:00|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|1097.96|1095.96|0
1733494510000|2024-12-06 14:15:10|1097.71|1095.71|1097.71|1095.71|1097.71|1095.71|1097.71|1095.71|0
1733494520000|2024-12-06 14:15:20|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|1097.46|1095.46|0
1733494530000|2024-12-06 14:15:30|1097.71|1095.71|1097.71|1095.71|1097.71|1095.71|1097.71|1095.71|0
1733494540000|2024-12-06 14:15:40|1097.96|1095.96|1097.71|1095.71|1097.96|1095.96|1097.71|1095.71|0
1733494550000|2024-12-06 14:15:50|1097.96|1095.96|1097.71|1095.71|1097.96|1095.96|1097.71|1095.71|0
1733494570000|2024-12-06 14:16:10|1097.46|1095.46|1096.96|1094.96|1097.46|1095.46|1096.96|1094.96|0
1733494580000|2024-12-06 14:16:20|1096.71|1094.71|1096.46|1094.46|1096.71|1094.71|1096.46|1094.46|0
1733494590000|2024-12-06 14:16:30|1096.22|1094.22|1096.22|1094.22|1096.22|1094.22|1096.22|1094.22|0
1733494610000|2024-12-06 14:16:50|1095.97|1093.97|1095.97|1093.97|1095.97|1093.97|1095.97|1093.97|0
1733494630000|2024-12-06 14:17:10|1096.22|1094.22|1096.22|1094.22|1096.46|1094.46|1096.22|1094.22|0
1733494640000|2024-12-06 14:17:20|1095.97|1093.97|1095.97|1093.97|1095.97|1093.97|1095.97|1093.97|0
1733494650000|2024-12-06 14:17:30|1095.72|1093.72|1095.47|1093.47|1095.97|1093.97|1095.47|1093.47|0
1733494680000|2024-12-06 14:18:00|1095.72|1093.72|1095.97|1093.97|1095.97|1093.97|1095.72|1093.72|0
1733494690000|2024-12-06 14:18:10|1096.22|1094.22|1095.72|1093.72|1096.22|1094.22|1095.72|1093.72|0
1733494700000|2024-12-06 14:18:20|1095.59|1093.59|1095.47|1093.47|1095.59|1093.59|1095.47|1093.47|0
1733494710000|2024-12-06 14:18:30|1095.22|1093.22|1094.72|1092.72|1095.22|1093.22|1094.72|1092.72|0
1733494720000|2024-12-06 14:18:40|1094.84|1092.84|1095.22|1093.22|1095.22|1093.22|1094.84|1092.84|0
1733494730000|2024-12-06 14:18:50|1095.09|1093.09|1094.72|1092.72|1095.09|1093.09|1094.72|1092.72|0
1733494740000|2024-12-06 14:19:00|1094.97|1092.97|1095.72|1093.72|1095.72|1093.72|1094.97|1092.97|0
1733494750000|2024-12-06 14:19:10|1095.97|1093.97|1096.34|1094.34|1096.34|1094.34|1095.72|1093.72|0
1733494760000|2024-12-06 14:19:20|1096.46|1094.46|1096.71|1094.71|1096.71|1094.71|1096.46|1094.46|0
1733494770000|2024-12-06 14:19:30|1096.46|1094.46|1096.46|1094.46|1096.46|1094.46|1096.46|1094.46|0
1733494780000|2024-12-06 14:19:40|1096.71|1094.71|1096.46|1094.46|1096.71|1094.71|1096.22|1094.22|0
1733494790000|2024-12-06 14:19:50|1096.22|1094.22|1096.22|1094.22|1096.22|1094.22|1095.97|1093.97|0
1733494810000|2024-12-06 14:20:10|1096.46|1094.46|1096.22|1094.22|1096.46|1094.46|1096.22|1094.22|0
1733494820000|2024-12-06 14:20:20|1095.72|1093.72|1095.22|1093.22|1095.72|1093.72|1095.22|1093.22|0
1733494830000|2024-12-06 14:20:30|1095.47|1093.47|1095.22|1093.22|1095.47|1093.47|1095.22|1093.22|0
1733494840000|2024-12-06 14:20:40|1094.72|1092.72|1095.47|1093.47|1095.47|1093.47|1094.72|1092.72|0
1733494850000|2024-12-06 14:20:50|1095.22|1093.22|1095.22|1093.22|1095.22|1093.22|1095.22|1093.22|0
1733494860000|2024-12-06 14:21:00|1094.97|1092.97|1095.22|1093.22|1095.22|1093.22|1094.97|1092.97|0
1733494870000|2024-12-06 14:21:10|1094.97|1092.97|1094.97|1092.97|1094.97|1092.97|1094.97|1092.97|0
1733494880000|2024-12-06 14:21:20|1095.22|1093.22|1096.46|1094.46|1096.46|1094.46|1094.97|1092.97|0
1733494890000|2024-12-06 14:21:30|1096.22|1094.22|1095.97|1093.97|1096.22|1094.22|1095.97|1093.97|0
1733494900000|2024-12-06 14:21:40|1095.72|1093.72|1095.47|1093.47|1095.72|1093.72|1095.47|1093.47|0
1733494910000|2024-12-06 14:21:50|1095.59|1093.59|1095.22|1093.22|1095.72|1093.72|1095.22|1093.22|0
1733494920000|2024-12-06 14:22:00|1094.97|1092.97|1094.72|1092.72|1094.97|1092.97|1094.72|1092.72|0
1733494930000|2024-12-06 14:22:10|1094.47|1092.47|1094.47|1092.47|1094.47|1092.47|1094.47|1092.47|0
1733494940000|2024-12-06 14:22:20|1094.22|1092.22|1094.22|1092.22|1094.22|1092.22|1094.09|1092.09|0
1733494950000|2024-12-06 14:22:30|1093.98|1091.98|1094.22|1092.22|1094.22|1092.22|1093.98|1091.98|0
1733494960000|2024-12-06 14:22:40|1093.98|1091.98|1093.98|1091.98|1094.22|1092.22|1093.98|1091.98|0
1733494970000|2024-12-06 14:22:50|1094.22|1092.22|1094.47|1092.47|1094.47|1092.47|1094.22|1092.22|0
1733494980000|2024-12-06 14:23:00|1094.22|1092.22|1093.98|1091.98|1094.22|1092.22|1093.98|1091.98|0
1733494990000|2024-12-06 14:23:10|1093.6|1091.6|1093.23|1091.23|1093.73|1091.73|1093.23|1091.23|0
1733495000000|2024-12-06 14:23:20|1093.48|1091.48|1093.73|1091.73|1093.73|1091.73|1093.48|1091.48|0
1733495010000|2024-12-06 14:23:30|1093.48|1091.48|1093.73|1091.73|1093.73|1091.73|1093.48|1091.48|0
1733495020000|2024-12-06 14:23:40|1093.98|1091.98|1094.22|1092.22|1094.22|1092.22|1093.98|1091.98|0
1733495030000|2024-12-06 14:23:50|1094.47|1092.47|1094.22|1092.22|1094.47|1092.47|1093.98|1091.98|0
1733495040000|2024-12-06 14:24:00|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|0
1733495060000|2024-12-06 14:24:20|1093.73|1091.73|1093.73|1091.73|1093.98|1091.98|1093.73|1091.73|0
1733495070000|2024-12-06 14:24:30|1093.48|1091.48|1093.73|1091.73|1093.85|1091.85|1093.48|1091.48|0
1733495080000|2024-12-06 14:24:40|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|1093.98|1091.98|0
1733495100000|2024-12-06 14:25:00|1093.6|1091.6|1093.98|1091.98|1093.98|1091.98|1093.6|1091.6|0
1733495110000|2024-12-06 14:25:10|1094.22|1092.22|1093.98|1091.98|1094.22|1092.22|1093.98|1091.98|0
1733495120000|2024-12-06 14:25:20|1094.22|1092.22|1094.22|1092.22|1094.22|1092.22|1093.98|1091.98|0
1733495130000|2024-12-06 14:25:30|1094.47|1092.47|1094.97|1092.97|1094.97|1092.97|1094.47|1092.47|0
1733495140000|2024-12-06 14:25:40|1094.72|1092.72|1095.22|1093.22|1095.22|1093.22|1094.72|1092.72|0
1733495150000|2024-12-06 14:25:50|1095.47|1093.47|1095.47|1093.47|1095.47|1093.47|1095.22|1093.22|0
1733495160000|2024-12-06 14:26:00|1095.72|1093.72|1096.46|1094.46|1096.46|1094.46|1095.72|1093.72|0
1733495170000|2024-12-06 14:26:10|1096.34|1094.34|1096.46|1094.46|1096.46|1094.46|1096.22|1094.22|0
1733495180000|2024-12-06 14:26:20|1096.34|1094.34|1096.46|1094.46|1096.46|1094.46|1096.34|1094.34|0
1733495190000|2024-12-06 14:26:30|1096.22|1094.22|1096.22|1094.22|1096.22|1094.22|1096.22|1094.22|0
1733495200000|2024-12-06 14:26:40|1096.34|1094.34|1095.97|1093.97|1096.34|1094.34|1095.97|1093.97|0
1733495210000|2024-12-06 14:26:50|1095.72|1093.72|1095.47|1093.47|1095.72|1093.72|1095.47|1093.47|0
1733495220000|2024-12-06 14:27:00|1095.22|1093.22|1095.59|1093.59|1095.59|1093.59|1095.22|1093.22|0
1733495230000|2024-12-06 14:27:10|1095.72|1093.72|1095.47|1093.47|1095.72|1093.72|1095.47|1093.47|0
1733495240000|2024-12-06 14:27:20|1095.72|1093.72|1095.97|1093.97|1095.97|1093.97|1095.72|1093.72|0
1733495250000|2024-12-06 14:27:30|1096.22|1094.22|1096.46|1094.46|1096.46|1094.46|1096.22|1094.22|0
1733495260000|2024-12-06 14:27:40|1095.47|1093.47|1095.47|1093.47|1095.47|1093.47|1095.47|1093.47|0
1733495270000|2024-12-06 14:27:50|1095.72|1093.72|1095.72|1093.72|1095.72|1093.72|1095.72|1093.72|0
1733495280000|2024-12-06 14:28:00|1093.48|1091.48|1094.72|1092.72|1094.72|1092.72|1093.48|1091.48|0
1733495290000|2024-12-06 14:28:10|1094.47|1092.47|1094.72|1092.72|1094.72|1092.72|1094.47|1092.47|0
1733495300000|2024-12-06 14:28:20|1094.47|1092.47|1094.47|1092.47|1094.59|1092.59|1094.47|1092.47|0
1733495310000|2024-12-06 14:28:30|1094.22|1092.22|1093.73|1091.73|1094.22|1092.22|1093.73|1091.73|0
1733495320000|2024-12-06 14:28:40|1094.47|1092.47|1094.72|1092.72|1094.72|1092.72|1094.22|1092.22|0
1733495330000|2024-12-06 14:28:50|1094.97|1092.97|1094.97|1092.97|1094.97|1092.97|1094.97|1092.97|0
1733495340000|2024-12-06 14:29:00|1094.47|1092.47|1094.47|1092.47|1094.47|1092.47|1094.47|1092.47|0
1733495350000|2024-12-06 14:29:10|1094.22|1092.22|1093.98|1091.98|1094.22|1092.22|1093.98|1091.98|0
1733495360000|2024-12-06 14:29:20|1093.85|1091.85|1094.72|1092.72|1094.72|1092.72|1093.73|1091.73|0
1733495370000|2024-12-06 14:29:30|1094.22|1092.22|1093.98|1091.98|1094.22|1092.22|1093.98|1091.98|0
1733495380000|2024-12-06 14:29:40|1093.73|1091.73|1092.98|1090.98|1093.73|1091.73|1092.98|1090.98|0
1733495390000|2024-12-06 14:29:50|1092.73|1090.73|1093.23|1091.23|1093.23|1091.23|1092.73|1090.73|0
1733495400000|2024-12-06 14:30:00|1093.48|1091.48|1094.47|1092.47|1094.47|1092.47|1093.48|1091.48|0
1733495410000|2024-12-06 14:30:10|1094.72|1092.72|1096.71|1094.71|1096.71|1094.71|1094.72|1092.72|0
1733495420000|2024-12-06 14:30:20|1097.46|1095.46|1097.71|1095.71|1097.71|1095.71|1096.96|1094.96|0
1733495430000|2024-12-06 14:30:30|1097.96|1095.96|1096.83|1094.83|1097.96|1095.96|1096.83|1094.83|0
1733495440000|2024-12-06 14:30:40|1096.46|1094.46|1095.47|1093.47|1096.46|1094.46|1095.22|1093.22|0
1733495450000|2024-12-06 14:30:50|1095.22|1093.22|1095.47|1093.47|1095.72|1093.72|1095.22|1093.22|0
1733495460000|2024-12-06 14:31:00|1095.72|1093.72|1095.97|1093.97|1096.46|1094.46|1095.72|1093.72|0
1733495470000|2024-12-06 14:31:10|1096.22|1094.22|1095.97|1093.97|1096.22|1094.22|1095.97|1093.97|0
1733495480000|2024-12-06 14:31:20|1095.72|1093.72|1096.22|1094.22|1096.46|1094.46|1095.72|1093.72|0
1733495490000|2024-12-06 14:31:30|1096.46|1094.46|1096.96|1094.96|1097.21|1095.21|1096.46|1094.46|0
1733495500000|2024-12-06 14:31:40|1097.21|1095.21|1097.21|1095.21|1097.21|1095.21|1096.96|1094.96|0
1733495510000|2024-12-06 14:31:50|1097.46|1095.46|1097.21|1095.21|1097.46|1095.46|1096.71|1094.71|0
1733495520000|2024-12-06 14:32:00|1097.96|1095.96|1098.21|1096.21|1098.21|1096.21|1097.96|1095.96|0
1733495530000|2024-12-06 14:32:10|1097.96|1095.96|1098.47|1096.47|1098.71|1096.71|1097.96|1095.96|0
1733495540000|2024-12-06 14:32:20|1098.72|1096.72|1098.46|1096.46|1098.72|1096.72|1098.22|1096.22|0
1733495550000|2024-12-06 14:32:30|1097.96|1095.96|1098.71|1096.71|1098.71|1096.71|1097.96|1095.96|0
1733495560000|2024-12-06 14:32:40|1098.96|1096.96|1099.57|1097.57|1099.7|1097.7|1098.96|1096.96|0
1733495570000|2024-12-06 14:32:50|1099.45|1097.45|1099.45|1097.45|1099.45|1097.45|1098.96|1096.96|0
1733495580000|2024-12-06 14:33:00|1099.7|1097.7|1099.95|1097.95|1099.95|1097.95|1099.7|1097.7|0
1733495590000|2024-12-06 14:33:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|0
1733495600000|2024-12-06 14:33:20|1100.45|1098.45|1100.2|1098.2|1100.45|1098.45|1099.7|1097.7|0
1733495610000|2024-12-06 14:33:30|1100.45|1098.45|1100.7|1098.7|1100.7|1098.7|1100.45|1098.45|0
1733495620000|2024-12-06 14:33:40|1100.2|1098.2|1100.45|1098.45|1100.45|1098.45|1100.2|1098.2|0
1733495630000|2024-12-06 14:33:50|1100.95|1098.95|1101.45|1099.45|1101.45|1099.45|1100.7|1098.7|0
1733495640000|2024-12-06 14:34:00|1101.2|1099.2|1101.45|1099.45|1101.45|1099.45|1101.2|1099.2|0
1733495650000|2024-12-06 14:34:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1733495660000|2024-12-06 14:34:20|1100.95|1098.95|1101.45|1099.45|1101.45|1099.45|1100.7|1098.7|0
1733495670000|2024-12-06 14:34:30|1101.94|1099.94|1101.2|1099.2|1101.94|1099.94|1101.2|1099.2|0
1733495680000|2024-12-06 14:34:40|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733495690000|2024-12-06 14:34:50|1101.32|1099.32|1101.2|1099.2|1101.32|1099.32|1101.2|1099.2|0
1733495700000|2024-12-06 14:35:00|1100.95|1098.95|1100.45|1098.45|1100.95|1098.95|1100.45|1098.45|0
1733495710000|2024-12-06 14:35:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1099.95|1097.95|0
1733495720000|2024-12-06 14:35:20|1100.45|1098.45|1100.45|1098.45|1100.45|1098.45|1100.45|1098.45|0
1733495730000|2024-12-06 14:35:30|1100.7|1098.7|1100.2|1098.2|1100.7|1098.7|1100.2|1098.2|0
1733495740000|2024-12-06 14:35:40|1099.7|1097.7|1099.95|1097.95|1100.2|1098.2|1099.7|1097.7|0
1733495750000|2024-12-06 14:35:50|1100.2|1098.2|1100.45|1098.45|1100.45|1098.45|1100.2|1098.2|0
1733495760000|2024-12-06 14:36:00|1100.95|1098.95|1100.2|1098.2|1100.95|1098.95|1100.2|1098.2|0
1733495770000|2024-12-06 14:36:10|1100.45|1098.45|1100.7|1098.7|1100.95|1098.95|1100.45|1098.45|0
1733495780000|2024-12-06 14:36:20|1100.95|1098.95|1100.45|1098.45|1100.95|1098.95|1100.45|1098.45|0
1733495790000|2024-12-06 14:36:30|1100.2|1098.2|1099.95|1097.95|1100.2|1098.2|1099.95|1097.95|0
1733495800000|2024-12-06 14:36:40|1099.7|1097.7|1099.45|1097.45|1099.7|1097.7|1099.21|1097.21|0
1733495810000|2024-12-06 14:36:50|1099.7|1097.7|1099.33|1097.33|1099.7|1097.7|1099.21|1097.21|0
1733495820000|2024-12-06 14:37:00|1098.96|1096.96|1099.21|1097.21|1099.21|1097.21|1098.96|1096.96|0
1733495830000|2024-12-06 14:37:10|1098.96|1096.96|1099.21|1097.21|1099.45|1097.45|1098.96|1096.96|0
1733495840000|2024-12-06 14:37:20|1098.96|1096.96|1099.57|1097.57|1099.57|1097.57|1098.96|1096.96|0
1733495850000|2024-12-06 14:37:30|1099.7|1097.7|1100.2|1098.2|1100.2|1098.2|1099.7|1097.7|0
1733495860000|2024-12-06 14:37:40|1100.45|1098.45|1100.7|1098.7|1100.7|1098.7|1100.45|1098.45|0
1733495870000|2024-12-06 14:37:50|1100.45|1098.45|1100.45|1098.45|1100.7|1098.7|1100.45|1098.45|0
1733495880000|2024-12-06 14:38:00|1100.2|1098.2|1100.2|1098.2|1100.45|1098.45|1100.2|1098.2|0
1733495890000|2024-12-06 14:38:10|1100.45|1098.45|1099.95|1097.95|1100.45|1098.45|1099.95|1097.95|0
1733495900000|2024-12-06 14:38:20|1100.2|1098.2|1100.2|1098.2|1100.45|1098.45|1099.95|1097.95|0
1733495910000|2024-12-06 14:38:30|1099.95|1097.95|1100.32|1098.32|1100.32|1098.32|1099.95|1097.95|0
1733495920000|2024-12-06 14:38:40|1100.95|1098.95|1100.57|1098.57|1100.95|1098.95|1100.45|1098.45|0
1733495930000|2024-12-06 14:38:50|1100.45|1098.45|1100.95|1098.95|1100.95|1098.95|1100.45|1098.45|0
1733495940000|2024-12-06 14:39:00|1101.2|1099.2|1101.32|1099.32|1101.32|1099.32|1100.95|1098.95|0
1733495950000|2024-12-06 14:39:10|1101.45|1099.45|1101.94|1099.94|1101.94|1099.94|1101.45|1099.45|0
1733495960000|2024-12-06 14:39:20|1101.7|1099.7|1101.45|1099.45|1101.7|1099.7|1101.2|1099.2|0
1733495970000|2024-12-06 14:39:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1733495980000|2024-12-06 14:39:40|1101.45|1099.45|1101.32|1099.32|1101.7|1099.7|1101.32|1099.32|0
1733495990000|2024-12-06 14:39:50|1101.45|1099.45|1101.45|1099.45|1101.7|1099.7|1101.45|1099.45|0
1733496000000|2024-12-06 14:40:00|1101.7|1099.7|1101.94|1099.94|1101.94|1099.94|1101.45|1099.45|0
1733496010000|2024-12-06 14:40:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.45|1099.45|0
1733496020000|2024-12-06 14:40:20|1101.45|1099.45|1101.2|1099.2|1101.45|1099.45|1101.2|1099.2|0
1733496030000|2024-12-06 14:40:30|1101.45|1099.45|1101.2|1099.2|1101.45|1099.45|1101.2|1099.2|0
1733496040000|2024-12-06 14:40:40|1100.95|1098.95|1100.7|1098.7|1100.95|1098.95|1100.7|1098.7|0
1733496050000|2024-12-06 14:40:50|1100.45|1098.45|1099.7|1097.7|1100.45|1098.45|1099.7|1097.7|0
1733496060000|2024-12-06 14:41:00|1099.45|1097.45|1099.45|1097.45|1099.7|1097.7|1099.45|1097.45|0
1733496070000|2024-12-06 14:41:10|1099.7|1097.7|1099.95|1097.95|1099.95|1097.95|1099.7|1097.7|0
1733496080000|2024-12-06 14:41:20|1099.7|1097.7|1099.45|1097.45|1099.7|1097.7|1099.45|1097.45|0
1733496090000|2024-12-06 14:41:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1733496100000|2024-12-06 14:41:40|1099.45|1097.45|1099.7|1097.7|1099.95|1097.95|1099.45|1097.45|0
1733496110000|2024-12-06 14:41:50|1099.95|1097.95|1099.45|1097.45|1099.95|1097.95|1099.45|1097.45|0
1733496120000|2024-12-06 14:42:00|1099.21|1097.21|1099.45|1097.45|1099.45|1097.45|1099.21|1097.21|0
1733496130000|2024-12-06 14:42:10|1099.33|1097.33|1099.21|1097.21|1099.45|1097.45|1099.21|1097.21|0
1733496140000|2024-12-06 14:42:20|1099.45|1097.45|1099.7|1097.7|1099.7|1097.7|1099.45|1097.45|0
1733496150000|2024-12-06 14:42:30|1099.45|1097.45|1099.95|1097.95|1099.95|1097.95|1099.45|1097.45|0
1733496160000|2024-12-06 14:42:40|1100.2|1098.2|1099.95|1097.95|1100.45|1098.45|1099.95|1097.95|0
1733496170000|2024-12-06 14:42:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1099.95|1097.95|0
1733496180000|2024-12-06 14:43:00|1099.7|1097.7|1099.95|1097.95|1099.95|1097.95|1099.7|1097.7|0
1733496190000|2024-12-06 14:43:10|1100.07|1098.07|1100.07|1098.07|1100.2|1098.2|1100.07|1098.07|0
1733496200000|2024-12-06 14:43:20|1100.45|1098.45|1100.45|1098.45|1100.45|1098.45|1100.2|1098.2|0
1733496210000|2024-12-06 14:43:30|1100.2|1098.2|1100.7|1098.7|1100.7|1098.7|1100.2|1098.2|0
1733496220000|2024-12-06 14:43:40|1100.95|1098.95|1100.7|1098.7|1100.95|1098.95|1100.7|1098.7|0
1733496230000|2024-12-06 14:43:50|1100.45|1098.45|1100.2|1098.2|1100.45|1098.45|1100.2|1098.2|0
1733496240000|2024-12-06 14:44:00|1100.45|1098.45|1100.7|1098.7|1100.95|1098.95|1100.45|1098.45|0
1733496250000|2024-12-06 14:44:10|1100.95|1098.95|1101.2|1099.2|1101.2|1099.2|1100.7|1098.7|0
1733496260000|2024-12-06 14:44:20|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|1101.45|1099.45|0
1733496270000|2024-12-06 14:44:30|1101.7|1099.7|1101.2|1099.2|1101.7|1099.7|1101.2|1099.2|0
1733496280000|2024-12-06 14:44:40|1100.95|1098.95|1100.95|1098.95|1100.95|1098.95|1100.95|1098.95|0
1733496290000|2024-12-06 14:44:50|1100.7|1098.7|1101.2|1099.2|1101.2|1099.2|1100.7|1098.7|0
1733496300000|2024-12-06 14:45:00|1101.45|1099.45|1100.7|1098.7|1101.45|1099.45|1100.7|1098.7|0
1733496310000|2024-12-06 14:45:10|1100.95|1098.95|1101.45|1099.45|1101.45|1099.45|1100.7|1098.7|0
1733496320000|2024-12-06 14:45:20|1101.7|1099.7|1101.45|1099.45|1101.7|1099.7|1101.45|1099.45|0
1733496330000|2024-12-06 14:45:30|1101.32|1099.32|1102.44|1100.44|1102.44|1100.44|1101.32|1099.32|0
1733496340000|2024-12-06 14:45:40|1102.69|1100.69|1102.69|1100.69|1102.69|1100.69|1102.44|1100.44|0
1733496350000|2024-12-06 14:45:50|1102.44|1100.44|1102.56|1100.56|1102.56|1100.56|1102.44|1100.44|0
1733496360000|2024-12-06 14:46:00|1102.44|1100.44|1102.69|1100.69|1102.69|1100.69|1102.19|1100.19|0
1733496370000|2024-12-06 14:46:10|1102.94|1100.94|1103.44|1101.44|1103.44|1101.44|1102.94|1100.94|0
1733496380000|2024-12-06 14:46:20|1102.94|1100.94|1103.69|1101.69|1103.69|1101.69|1102.94|1100.94|0
1733496390000|2024-12-06 14:46:30|1103.94|1101.94|1103.95|1101.95|1103.95|1101.95|1103.94|1101.94|0
1733496400000|2024-12-06 14:46:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.45|1101.45|0
1733496410000|2024-12-06 14:46:50|1103.95|1101.95|1103.45|1101.45|1103.95|1101.95|1103.45|1101.45|0
1733496420000|2024-12-06 14:47:00|1104.69|1102.69|1105.44|1103.44|1105.44|1103.44|1104.69|1102.69|0
1733496430000|2024-12-06 14:47:10|1105.69|1103.69|1105.94|1103.94|1105.94|1103.94|1105.44|1103.44|0
1733496440000|2024-12-06 14:47:20|1106.19|1104.19|1105.94|1103.94|1106.19|1104.19|1105.69|1103.69|0
1733496450000|2024-12-06 14:47:30|1106.19|1104.19|1106.19|1104.19|1106.44|1104.44|1106.19|1104.19|0
1733496460000|2024-12-06 14:47:40|1106.44|1104.44|1106.44|1104.44|1106.69|1104.69|1106.44|1104.44|0
1733496470000|2024-12-06 14:47:50|1106.69|1104.69|1106.93|1104.93|1107.68|1105.68|1106.69|1104.69|0
1733496480000|2024-12-06 14:48:00|1107.18|1105.18|1107.93|1105.93|1107.93|1105.93|1107.18|1105.18|0
1733496490000|2024-12-06 14:48:10|1107.68|1105.68|1107.43|1105.43|1107.68|1105.68|1107.43|1105.43|0
1733496500000|2024-12-06 14:48:20|1107.68|1105.68|1108.18|1106.18|1108.18|1106.18|1107.68|1105.68|0
1733496510000|2024-12-06 14:48:30|1107.68|1105.68|1107.93|1105.93|1107.93|1105.93|1107.68|1105.68|0
1733496520000|2024-12-06 14:48:40|1107.68|1105.68|1107.93|1105.93|1108.18|1106.18|1107.68|1105.68|0
1733496530000|2024-12-06 14:48:50|1108.18|1106.18|1107.93|1105.93|1108.18|1106.18|1107.93|1105.93|0
1733496540000|2024-12-06 14:49:00|1108.18|1106.18|1107.68|1105.68|1108.18|1106.18|1107.68|1105.68|0
1733496550000|2024-12-06 14:49:10|1107.18|1105.18|1106.69|1104.69|1107.18|1105.18|1106.69|1104.69|0
1733496560000|2024-12-06 14:49:20|1106.93|1104.93|1107.19|1105.19|1107.19|1105.19|1106.93|1104.93|0
1733496570000|2024-12-06 14:49:30|1107.44|1105.44|1106.69|1104.69|1107.44|1105.44|1106.69|1104.69|0
1733496580000|2024-12-06 14:49:40|1106.94|1104.94|1107.19|1105.19|1107.19|1105.19|1106.69|1104.69|0
1733496590000|2024-12-06 14:49:50|1106.94|1104.94|1106.94|1104.94|1106.94|1104.94|1106.94|1104.94|0
1733496600000|2024-12-06 14:50:00|1107.69|1105.69|1106.69|1104.69|1107.69|1105.69|1106.69|1104.69|0
1733496610000|2024-12-06 14:50:10|1107.19|1105.19|1105.94|1103.94|1107.19|1105.19|1105.94|1103.94|0
1733496620000|2024-12-06 14:50:20|1106.19|1104.19|1104.95|1102.95|1106.19|1104.19|1104.95|1102.95|0
1733496630000|2024-12-06 14:50:30|1104.7|1102.7|1105.2|1103.2|1105.2|1103.2|1104.7|1102.7|0
1733496640000|2024-12-06 14:50:40|1105.45|1103.45|1105.69|1103.69|1105.94|1103.94|1105.45|1103.45|0
1733496650000|2024-12-06 14:50:50|1105.81|1103.81|1106.19|1104.19|1106.19|1104.19|1105.81|1103.81|0
1733496660000|2024-12-06 14:51:00|1106.44|1104.44|1107.19|1105.19|1107.19|1105.19|1106.44|1104.44|0
1733496670000|2024-12-06 14:51:10|1107.44|1105.44|1108.43|1106.43|1108.43|1106.43|1107.44|1105.44|0
1733496680000|2024-12-06 14:51:20|1108.93|1106.93|1108.93|1106.93|1108.93|1106.93|1108.68|1106.68|0
1733496690000|2024-12-06 14:51:30|1109.43|1107.43|1109.18|1107.18|1109.43|1107.43|1109.18|1107.18|0
1733496700000|2024-12-06 14:51:40|1109.43|1107.43|1107.94|1105.94|1109.43|1107.43|1107.94|1105.94|0
1733496710000|2024-12-06 14:51:50|1107.69|1105.69|1108.18|1106.18|1108.18|1106.18|1107.69|1105.69|0
1733496720000|2024-12-06 14:52:00|1108.43|1106.43|1108.18|1106.18|1108.43|1106.43|1108.18|1106.18|0
1733496730000|2024-12-06 14:52:10|1108.68|1106.68|1108.18|1106.18|1108.68|1106.68|1108.18|1106.18|0
1733496740000|2024-12-06 14:52:20|1108.05|1106.05|1108.05|1106.05|1108.05|1106.05|1108.05|1106.05|0
1733496750000|2024-12-06 14:52:30|1108.18|1106.18|1107.94|1105.94|1108.43|1106.43|1107.94|1105.94|0
1733496760000|2024-12-06 14:52:40|1107.69|1105.69|1107.81|1105.81|1107.94|1105.94|1107.69|1105.69|0
1733496770000|2024-12-06 14:52:50|1107.94|1105.94|1108.18|1106.18|1108.18|1106.18|1107.81|1105.81|0
1733496780000|2024-12-06 14:53:00|1108.43|1106.43|1107.94|1105.94|1108.68|1106.68|1107.94|1105.94|0
1733496790000|2024-12-06 14:53:10|1107.69|1105.69|1107.94|1105.94|1107.94|1105.94|1107.69|1105.69|0
1733496800000|2024-12-06 14:53:20|1107.69|1105.69|1107.81|1105.81|1107.81|1105.81|1107.69|1105.69|0
1733496810000|2024-12-06 14:53:30|1107.94|1105.94|1107.94|1105.94|1108.18|1106.18|1107.94|1105.94|0
1733496820000|2024-12-06 14:53:40|1107.69|1105.69|1107.69|1105.69|1107.69|1105.69|1107.69|1105.69|0
1733496830000|2024-12-06 14:53:50|1107.44|1105.44|1107.44|1105.44|1107.44|1105.44|1107.19|1105.19|0
1733496840000|2024-12-06 14:54:00|1107.19|1105.19|1106.69|1104.69|1107.44|1105.44|1106.69|1104.69|0
1733496850000|2024-12-06 14:54:10|1107.19|1105.19|1107.19|1105.19|1107.44|1105.44|1107.19|1105.19|0
1733496860000|2024-12-06 14:54:20|1106.94|1104.94|1106.44|1104.44|1106.94|1104.94|1106.44|1104.44|0
1733496870000|2024-12-06 14:54:30|1106.69|1104.69|1107.19|1105.19|1107.19|1105.19|1106.69|1104.69|0
1733496880000|2024-12-06 14:54:40|1107.44|1105.44|1107.69|1105.69|1107.69|1105.69|1107.44|1105.44|0
1733496890000|2024-12-06 14:54:50|1107.94|1105.94|1107.94|1105.94|1108.18|1106.18|1107.94|1105.94|0
1733496900000|2024-12-06 14:55:00|1107.69|1105.69|1107.44|1105.44|1107.69|1105.69|1107.44|1105.44|0
1733496910000|2024-12-06 14:55:10|1106.94|1104.94|1107.19|1105.19|1107.19|1105.19|1106.94|1104.94|0
1733496920000|2024-12-06 14:55:20|1107.44|1105.44|1106.69|1104.69|1107.44|1105.44|1106.69|1104.69|0
1733496930000|2024-12-06 14:55:30|1106.94|1104.94|1106.94|1104.94|1107.19|1105.19|1106.94|1104.94|0
1733496940000|2024-12-06 14:55:40|1107.19|1105.19|1106.94|1104.94|1107.19|1105.19|1106.94|1104.94|0
1733496950000|2024-12-06 14:55:50|1106.69|1104.69|1106.69|1104.69|1106.69|1104.69|1106.69|1104.69|0
1733496960000|2024-12-06 14:56:00|1106.44|1104.44|1105.94|1103.94|1106.44|1104.44|1105.94|1103.94|0
1733496970000|2024-12-06 14:56:10|1106.19|1104.19|1106.69|1104.69|1106.69|1104.69|1106.19|1104.19|0
1733496980000|2024-12-06 14:56:20|1106.94|1104.94|1106.69|1104.69|1106.94|1104.94|1106.44|1104.44|0
1733496990000|2024-12-06 14:56:30|1106.94|1104.94|1107.69|1105.69|1107.69|1105.69|1106.94|1104.94|0
1733497000000|2024-12-06 14:56:40|1107.44|1105.44|1106.94|1104.94|1107.44|1105.44|1106.94|1104.94|0
1733497010000|2024-12-06 14:56:50|1106.69|1104.69|1106.94|1104.94|1106.94|1104.94|1106.69|1104.69|0
1733497020000|2024-12-06 14:57:00|1106.69|1104.69|1106.94|1104.94|1107.19|1105.19|1106.69|1104.69|0
1733497030000|2024-12-06 14:57:10|1106.44|1104.44|1106.44|1104.44|1106.44|1104.44|1106.19|1104.19|0
1733497040000|2024-12-06 14:57:20|1106.19|1104.19|1105.69|1103.69|1106.19|1104.19|1105.69|1103.69|0
1733497050000|2024-12-06 14:57:30|1105.45|1103.45|1105.94|1103.94|1106.19|1104.19|1105.45|1103.45|0
1733497060000|2024-12-06 14:57:40|1106.19|1104.19|1106.44|1104.44|1106.44|1104.44|1106.19|1104.19|0
1733497070000|2024-12-06 14:57:50|1105.69|1103.69|1105.94|1103.94|1105.94|1103.94|1105.69|1103.69|0
1733497080000|2024-12-06 14:58:00|1106.44|1104.44|1105.94|1103.94|1106.69|1104.69|1105.94|1103.94|0
1733497090000|2024-12-06 14:58:10|1106.19|1104.19|1106.69|1104.69|1106.69|1104.69|1106.19|1104.19|0
1733497100000|2024-12-06 14:58:20|1106.44|1104.44|1106.69|1104.69|1106.69|1104.69|1106.44|1104.44|0
1733497110000|2024-12-06 14:58:30|1106.94|1104.94|1106.94|1104.94|1106.94|1104.94|1106.81|1104.81|0
1733497120000|2024-12-06 14:58:40|1107.06|1105.06|1107.06|1105.06|1107.06|1105.06|1106.94|1104.94|0
1733497130000|2024-12-06 14:58:50|1106.94|1104.94|1106.94|1104.94|1106.94|1104.94|1106.94|1104.94|0
1733497140000|2024-12-06 14:59:00|1106.44|1104.44|1105.94|1103.94|1106.44|1104.44|1105.94|1103.94|0
1733497150000|2024-12-06 14:59:10|1105.69|1103.69|1105.57|1103.57|1105.69|1103.69|1105.45|1103.45|0
1733497160000|2024-12-06 14:59:20|1105.45|1103.45|1105.45|1103.45|1105.45|1103.45|1105.45|1103.45|0
1733497170000|2024-12-06 14:59:30|1105.57|1103.57|1105.94|1103.94|1105.94|1103.94|1105.45|1103.45|0
1733497180000|2024-12-06 14:59:40|1106.44|1104.44|1106.44|1104.44|1106.44|1104.44|1106.44|1104.44|0
1733497190000|2024-12-06 14:59:50|1106.69|1104.69|1108.8|1106.8|1108.93|1106.93|1106.69|1104.69|0
1733497200000|2024-12-06 15:00:00|1108.93|1106.93|1106.94|1104.94|1108.93|1106.93|1106.94|1104.94|0
1733497210000|2024-12-06 15:00:10|1106.44|1104.44|1107.44|1105.44|1107.69|1105.69|1106.44|1104.44|0
1733497220000|2024-12-06 15:00:20|1106.94|1104.94|1106.94|1104.94|1106.94|1104.94|1106.69|1104.69|0
1733497230000|2024-12-06 15:00:30|1107.19|1105.19|1106.69|1104.69|1107.19|1105.19|1106.69|1104.69|0
1733497240000|2024-12-06 15:00:40|1106.44|1104.44|1105.94|1103.94|1106.44|1104.44|1105.94|1103.94|0
1733497250000|2024-12-06 15:00:50|1106.69|1104.69|1106.94|1104.94|1106.94|1104.94|1106.69|1104.69|0
1733497260000|2024-12-06 15:01:00|1107.31|1105.31|1107.19|1105.19|1107.31|1105.31|1107.19|1105.19|0
1733497270000|2024-12-06 15:01:10|1107.44|1105.44|1107.19|1105.19|1107.44|1105.44|1107.19|1105.19|0
1733497280000|2024-12-06 15:01:20|1106.69|1104.69|1107.19|1105.19|1107.19|1105.19|1106.69|1104.69|0
1733497290000|2024-12-06 15:01:30|1106.94|1104.94|1106.69|1104.69|1106.94|1104.94|1106.69|1104.69|0
1733497300000|2024-12-06 15:01:40|1106.44|1104.44|1105.94|1103.94|1106.44|1104.44|1105.81|1103.81|0
1733497310000|2024-12-06 15:01:50|1105.69|1103.69|1105.69|1103.69|1105.69|1103.69|1105.69|1103.69|0
1733497320000|2024-12-06 15:02:00|1105.94|1103.94|1106.44|1104.44|1106.94|1104.94|1105.94|1103.94|0
1733497330000|2024-12-06 15:02:10|1106.31|1104.31|1106.94|1104.94|1106.94|1104.94|1106.31|1104.31|0
1733497340000|2024-12-06 15:02:20|1106.69|1104.69|1106.69|1104.69|1106.69|1104.69|1106.69|1104.69|0
1733497350000|2024-12-06 15:02:30|1106.44|1104.44|1106.44|1104.44|1106.44|1104.44|1106.06|1104.06|0
1733497360000|2024-12-06 15:02:40|1106.19|1104.19|1105.94|1103.94|1106.19|1104.19|1105.94|1103.94|0
1733497370000|2024-12-06 15:02:50|1105.69|1103.69|1106.19|1104.19|1106.44|1104.44|1105.69|1103.69|0
1733497380000|2024-12-06 15:03:00|1106.44|1104.44|1106.19|1104.19|1106.44|1104.44|1106.19|1104.19|0
1733497390000|2024-12-06 15:03:10|1105.94|1103.94|1104.94|1102.94|1105.94|1103.94|1104.94|1102.94|0
1733497400000|2024-12-06 15:03:20|1105.19|1103.19|1105.69|1103.69|1106.19|1104.19|1105.19|1103.19|0
1733497410000|2024-12-06 15:03:30|1106.19|1104.19|1105.44|1103.44|1106.19|1104.19|1105.44|1103.44|0
1733497420000|2024-12-06 15:03:40|1105.69|1103.69|1105.94|1103.94|1106.19|1104.19|1105.69|1103.69|0
1733497430000|2024-12-06 15:03:50|1105.69|1103.69|1105.94|1103.94|1105.94|1103.94|1105.69|1103.69|0
1733497440000|2024-12-06 15:04:00|1105.69|1103.69|1105.44|1103.44|1105.94|1103.94|1105.44|1103.44|0
1733497450000|2024-12-06 15:04:10|1105.69|1103.69|1106.19|1104.19|1106.19|1104.19|1105.69|1103.69|0
1733497460000|2024-12-06 15:04:20|1105.69|1103.69|1106.19|1104.19|1106.19|1104.19|1105.69|1103.69|0
1733497470000|2024-12-06 15:04:30|1106.44|1104.44|1106.19|1104.19|1106.69|1104.69|1106.19|1104.19|0
1733497480000|2024-12-06 15:04:40|1106.44|1104.44|1105.19|1103.19|1106.44|1104.44|1105.19|1103.19|0
1733497490000|2024-12-06 15:04:50|1104.94|1102.94|1104.69|1102.69|1104.94|1102.94|1104.69|1102.69|0
1733497500000|2024-12-06 15:05:00|1105.44|1103.44|1105.19|1103.19|1105.44|1103.44|1105.19|1103.19|0
1733497510000|2024-12-06 15:05:10|1104.94|1102.94|1105.19|1103.19|1105.19|1103.19|1104.94|1102.94|0
1733497520000|2024-12-06 15:05:20|1104.69|1102.69|1104.69|1102.69|1104.69|1102.69|1104.69|1102.69|0
1733497530000|2024-12-06 15:05:30|1104.45|1102.45|1104.69|1102.69|1104.94|1102.94|1104.45|1102.45|0
1733497540000|2024-12-06 15:05:40|1104.45|1102.45|1104.45|1102.45|1104.45|1102.45|1104.45|1102.45|0
1733497550000|2024-12-06 15:05:50|1104.2|1102.2|1103.95|1101.95|1104.2|1102.2|1103.95|1101.95|0
1733497560000|2024-12-06 15:06:00|1104.2|1102.2|1103.95|1101.95|1104.2|1102.2|1103.7|1101.7|0
1733497570000|2024-12-06 15:06:10|1103.7|1101.7|1104.45|1102.45|1104.45|1102.45|1103.7|1101.7|0
1733497580000|2024-12-06 15:06:20|1105.44|1103.44|1105.44|1103.44|1105.69|1103.69|1105.44|1103.44|0
1733497590000|2024-12-06 15:06:30|1105.19|1103.19|1105.56|1103.56|1105.56|1103.56|1104.94|1102.94|0
1733497600000|2024-12-06 15:06:40|1105.44|1103.44|1105.44|1103.44|1105.94|1103.94|1105.44|1103.44|0
1733497610000|2024-12-06 15:06:50|1105.69|1103.69|1105.94|1103.94|1105.94|1103.94|1105.69|1103.69|0
1733497620000|2024-12-06 15:07:00|1105.19|1103.19|1105.19|1103.19|1105.19|1103.19|1105.19|1103.19|0
1733497630000|2024-12-06 15:07:10|1105.44|1103.44|1105.19|1103.19|1105.69|1103.69|1105.19|1103.19|0
1733497640000|2024-12-06 15:07:20|1105.44|1103.44|1105.69|1103.69|1105.69|1103.69|1104.94|1102.94|0
1733497650000|2024-12-06 15:07:30|1105.94|1103.94|1106.19|1104.19|1106.19|1104.19|1105.56|1103.56|0
1733497660000|2024-12-06 15:07:40|1106.44|1104.44|1105.94|1103.94|1106.44|1104.44|1105.94|1103.94|0
1733497670000|2024-12-06 15:07:50|1105.44|1103.44|1105.19|1103.19|1105.69|1103.69|1105.19|1103.19|0
1733497680000|2024-12-06 15:08:00|1105.44|1103.44|1106.56|1104.56|1106.56|1104.56|1105.44|1103.44|0
1733497690000|2024-12-06 15:08:10|1106.69|1104.69|1107.18|1105.18|1107.18|1105.18|1106.69|1104.69|0
1733497700000|2024-12-06 15:08:20|1107.43|1105.43|1107.93|1105.93|1107.93|1105.93|1107.43|1105.43|0
1733497710000|2024-12-06 15:08:30|1107.68|1105.68|1107.43|1105.43|1107.68|1105.68|1107.18|1105.18|0
1733497720000|2024-12-06 15:08:40|1107.68|1105.68|1107.68|1105.68|1107.68|1105.68|1107.43|1105.43|0
1733497730000|2024-12-06 15:08:50|1107.8|1105.8|1107.43|1105.43|1107.8|1105.8|1107.43|1105.43|0
1733497740000|2024-12-06 15:09:00|1107.68|1105.68|1107.43|1105.43|1107.68|1105.68|1107.43|1105.43|0
1733497750000|2024-12-06 15:09:10|1107.68|1105.68|1107.18|1105.18|1107.68|1105.68|1107.18|1105.18|0
1733497760000|2024-12-06 15:09:20|1106.94|1104.94|1106.69|1104.69|1106.94|1104.94|1106.69|1104.69|0
1733497770000|2024-12-06 15:09:30|1106.94|1104.94|1106.94|1104.94|1107.18|1105.18|1106.94|1104.94|0
1733497780000|2024-12-06 15:09:40|1106.69|1104.69|1106.94|1104.94|1106.94|1104.94|1106.69|1104.69|0
1733497790000|2024-12-06 15:09:50|1107.18|1105.18|1106.94|1104.94|1107.18|1105.18|1106.94|1104.94|0
1733497800000|2024-12-06 15:10:00|1107.18|1105.18|1106.94|1104.94|1107.18|1105.18|1106.94|1104.94|0
1733497810000|2024-12-06 15:10:10|1106.69|1104.69|1106.44|1104.44|1106.69|1104.69|1106.44|1104.44|0
1733497820000|2024-12-06 15:10:20|1106.69|1104.69|1106.94|1104.94|1106.94|1104.94|1106.69|1104.69|0
1733497830000|2024-12-06 15:10:30|1106.69|1104.69|1106.94|1104.94|1106.94|1104.94|1106.69|1104.69|0
1733497840000|2024-12-06 15:10:40|1107.18|1105.18|1106.94|1104.94|1107.18|1105.18|1106.94|1104.94|0
1733497850000|2024-12-06 15:10:50|1107.18|1105.18|1107.18|1105.18|1107.18|1105.18|1107.18|1105.18|0
1733497860000|2024-12-06 15:11:00|1106.94|1104.94|1107.68|1105.68|1107.68|1105.68|1106.94|1104.94|0
1733497870000|2024-12-06 15:11:10|1107.93|1105.93|1108.43|1106.43|1108.43|1106.43|1107.68|1105.68|0
1733497880000|2024-12-06 15:11:20|1108.68|1106.68|1108.68|1106.68|1108.93|1106.93|1108.68|1106.68|0
1733497890000|2024-12-06 15:11:30|1108.93|1106.93|1109.42|1107.42|1109.42|1107.42|1108.93|1106.93|0
1733497900000|2024-12-06 15:11:40|1109.18|1107.18|1108.93|1106.93|1109.42|1107.42|1108.93|1106.93|0
1733497910000|2024-12-06 15:11:50|1109.18|1107.18|1109.18|1107.18|1109.18|1107.18|1108.93|1106.93|0
1733497920000|2024-12-06 15:12:00|1109.67|1107.67|1109.42|1107.42|1109.67|1107.67|1109.42|1107.42|0
1733497930000|2024-12-06 15:12:10|1109.18|1107.18|1108.93|1106.93|1109.18|1107.18|1108.93|1106.93|0
1733497940000|2024-12-06 15:12:20|1108.68|1106.68|1108.68|1106.68|1108.68|1106.68|1108.68|1106.68|0
1733497950000|2024-12-06 15:12:30|1108.43|1106.43|1106.69|1104.69|1108.43|1106.43|1106.69|1104.69|0
1733497960000|2024-12-06 15:12:40|1106.44|1104.44|1105.94|1103.94|1106.44|1104.44|1105.94|1103.94|0
1733497970000|2024-12-06 15:12:50|1105.69|1103.69|1105.94|1103.94|1105.94|1103.94|1105.69|1103.69|0
1733497980000|2024-12-06 15:13:00|1105.69|1103.69|1105.44|1103.44|1105.69|1103.69|1105.44|1103.44|0
1733497990000|2024-12-06 15:13:10|1106.19|1104.19|1106.94|1104.94|1106.94|1104.94|1106.19|1104.19|0
1733498000000|2024-12-06 15:13:20|1106.81|1104.81|1106.56|1104.56|1106.81|1104.81|1106.56|1104.56|0
1733498010000|2024-12-06 15:13:30|1106.94|1104.94|1106.44|1104.44|1106.94|1104.94|1106.44|1104.44|0
1733498020000|2024-12-06 15:13:40|1106.94|1104.94|1106.69|1104.69|1106.94|1104.94|1106.69|1104.69|0
1733498030000|2024-12-06 15:13:50|1106.19|1104.19|1105.94|1103.94|1106.19|1104.19|1105.94|1103.94|0
1733498040000|2024-12-06 15:14:00|1106.19|1104.19|1106.44|1104.44|1106.44|1104.44|1106.19|1104.19|0
1733498050000|2024-12-06 15:14:10|1106.19|1104.19|1105.19|1103.19|1106.19|1104.19|1105.19|1103.19|0
1733498060000|2024-12-06 15:14:20|1105.44|1103.44|1105.69|1103.69|1105.69|1103.69|1105.44|1103.44|0
1733498070000|2024-12-06 15:14:30|1105.94|1103.94|1106.06|1104.06|1106.19|1104.19|1105.94|1103.94|0
1733498080000|2024-12-06 15:14:40|1106.19|1104.19|1104.69|1102.69|1106.19|1104.19|1104.45|1102.45|0
1733498090000|2024-12-06 15:14:50|1104.94|1102.94|1105.44|1103.44|1105.69|1103.69|1104.94|1102.94|0
1733498100000|2024-12-06 15:15:00|1104.94|1102.94|1105.69|1103.69|1105.69|1103.69|1104.94|1102.94|0
1733498110000|2024-12-06 15:15:10|1105.19|1103.19|1104.94|1102.94|1105.19|1103.19|1104.94|1102.94|0
1733498120000|2024-12-06 15:15:20|1105.19|1103.19|1105.19|1103.19|1105.44|1103.44|1105.19|1103.19|0
1733498130000|2024-12-06 15:15:30|1105.44|1103.44|1105.69|1103.69|1105.69|1103.69|1105.44|1103.44|0
1733498140000|2024-12-06 15:15:40|1105.94|1103.94|1105.69|1103.69|1105.94|1103.94|1105.69|1103.69|0
1733498150000|2024-12-06 15:15:50|1105.94|1103.94|1106.81|1104.81|1106.81|1104.81|1105.94|1103.94|0
1733498160000|2024-12-06 15:16:00|1106.69|1104.69|1106.19|1104.19|1106.69|1104.69|1106.19|1104.19|0
1733498170000|2024-12-06 15:16:10|1105.69|1103.69|1105.94|1103.94|1105.94|1103.94|1105.69|1103.69|0
1733498180000|2024-12-06 15:16:20|1106.44|1104.44|1105.94|1103.94|1106.44|1104.44|1105.94|1103.94|0
1733498190000|2024-12-06 15:16:30|1105.81|1103.81|1105.69|1103.69|1105.94|1103.94|1105.44|1103.44|0
1733498200000|2024-12-06 15:16:40|1105.44|1103.44|1105.44|1103.44|1105.44|1103.44|1105.19|1103.19|0
1733498210000|2024-12-06 15:16:50|1105.19|1103.19|1105.44|1103.44|1105.44|1103.44|1105.19|1103.19|0
1733498220000|2024-12-06 15:17:00|1105.19|1103.19|1105.94|1103.94|1105.94|1103.94|1105.19|1103.19|0
1733498230000|2024-12-06 15:17:10|1106.19|1104.19|1105.69|1103.69|1106.19|1104.19|1105.44|1103.44|0
1733498240000|2024-12-06 15:17:20|1105.44|1103.44|1105.19|1103.19|1105.44|1103.44|1104.94|1102.94|0
1733498250000|2024-12-06 15:17:30|1105.69|1103.69|1105.69|1103.69|1105.94|1103.94|1105.69|1103.69|0
1733498260000|2024-12-06 15:17:40|1105.94|1103.94|1106.19|1104.19|1106.19|1104.19|1105.94|1103.94|0
1733498270000|2024-12-06 15:17:50|1106.44|1104.44|1106.69|1104.69|1106.69|1104.69|1106.44|1104.44|0
1733498280000|2024-12-06 15:18:00|1106.44|1104.44|1106.69|1104.69|1106.69|1104.69|1106.44|1104.44|0
1733498290000|2024-12-06 15:18:10|1106.94|1104.94|1106.94|1104.94|1106.94|1104.94|1106.69|1104.69|0
1733498300000|2024-12-06 15:18:20|1107.43|1105.43|1108.18|1106.18|1108.18|1106.18|1107.43|1105.43|0
1733498310000|2024-12-06 15:18:30|1107.93|1105.93|1107.93|1105.93|1107.93|1105.93|1107.93|1105.93|0
1733498320000|2024-12-06 15:18:40|1108.18|1106.18|1108.18|1106.18|1108.18|1106.18|1108.18|1106.18|0
1733498330000|2024-12-06 15:18:50|1108.05|1106.05|1107.94|1105.94|1108.43|1106.43|1107.94|1105.94|0
1733498340000|2024-12-06 15:19:00|1107.69|1105.69|1108.69|1106.69|1108.69|1106.69|1107.69|1105.69|0
1733498350000|2024-12-06 15:19:10|1108.94|1106.94|1108.94|1106.94|1109.19|1107.19|1108.69|1106.69|0
1733498360000|2024-12-06 15:19:20|1108.69|1106.69|1108.69|1106.69|1108.69|1106.69|1108.69|1106.69|0
1733498370000|2024-12-06 15:19:30|1108.94|1106.94|1108.94|1106.94|1108.94|1106.94|1108.94|1106.94|0
1733498380000|2024-12-06 15:19:40|1109.19|1107.19|1108.94|1106.94|1109.19|1107.19|1108.94|1106.94|0
1733498390000|2024-12-06 15:19:50|1109.19|1107.19|1108.44|1106.44|1109.19|1107.19|1108.44|1106.44|0
1733498400000|2024-12-06 15:20:00|1107.94|1105.94|1107.2|1105.2|1107.94|1105.94|1107.2|1105.2|0
1733498410000|2024-12-06 15:20:10|1107.44|1105.44|1107.69|1105.69|1107.69|1105.69|1107.44|1105.44|0
1733498420000|2024-12-06 15:20:20|1107.44|1105.44|1107.69|1105.69|1107.69|1105.69|1107.44|1105.44|0
1733498430000|2024-12-06 15:20:30|1107.94|1105.94|1108.19|1106.19|1108.44|1106.44|1107.69|1105.69|0
1733498440000|2024-12-06 15:20:40|1107.94|1105.94|1107.69|1105.69|1107.94|1105.94|1107.69|1105.69|0
1733498450000|2024-12-06 15:20:50|1107.44|1105.44|1107.69|1105.69|1107.94|1105.94|1107.44|1105.44|0
1733498460000|2024-12-06 15:21:00|1107.94|1105.94|1108.19|1106.19|1108.19|1106.19|1107.94|1105.94|0
1733498470000|2024-12-06 15:21:10|1107.94|1105.94|1108.19|1106.19|1108.19|1106.19|1107.94|1105.94|0
1733498480000|2024-12-06 15:21:20|1107.94|1105.94|1107.44|1105.44|1107.94|1105.94|1107.44|1105.44|0
1733498490000|2024-12-06 15:21:30|1107.94|1105.94|1107.94|1105.94|1107.94|1105.94|1107.94|1105.94|0
1733498500000|2024-12-06 15:21:40|1107.2|1105.2|1107.69|1105.69|1107.69|1105.69|1107.2|1105.2|0
1733498510000|2024-12-06 15:21:50|1107.44|1105.44|1107.44|1105.44|1107.69|1105.69|1107.44|1105.44|0
1733498520000|2024-12-06 15:22:00|1107.69|1105.69|1107.2|1105.2|1107.69|1105.69|1107.2|1105.2|0
1733498530000|2024-12-06 15:22:10|1106.95|1104.95|1107.69|1105.69|1107.69|1105.69|1106.95|1104.95|0
1733498540000|2024-12-06 15:22:20|1107.56|1105.56|1107.44|1105.44|1107.56|1105.56|1107.44|1105.44|0
1733498550000|2024-12-06 15:22:30|1106.95|1104.95|1107.44|1105.44|1107.44|1105.44|1106.95|1104.95|0
1733498560000|2024-12-06 15:22:40|1107.69|1105.69|1108.19|1106.19|1108.19|1106.19|1107.69|1105.69|0
1733498570000|2024-12-06 15:22:50|1107.94|1105.94|1107.44|1105.44|1107.94|1105.94|1107.44|1105.44|0
1733498580000|2024-12-06 15:23:00|1107.69|1105.69|1107.94|1105.94|1107.94|1105.94|1107.44|1105.44|0
1733498590000|2024-12-06 15:23:10|1107.44|1105.44|1107.07|1105.07|1107.44|1105.44|1107.07|1105.07|0
1733498600000|2024-12-06 15:23:20|1107.2|1105.2|1106.95|1104.95|1107.2|1105.2|1106.95|1104.95|0
1733498610000|2024-12-06 15:23:30|1107.2|1105.2|1106.95|1104.95|1107.2|1105.2|1106.95|1104.95|0
1733498620000|2024-12-06 15:23:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733498630000|2024-12-06 15:23:50|1107.45|1105.45|1107.45|1105.45|1107.69|1105.69|1107.45|1105.45|0
1733498640000|2024-12-06 15:24:00|1107.2|1105.2|1107.32|1105.32|1107.32|1105.32|1107.2|1105.2|0
1733498650000|2024-12-06 15:24:10|1107.45|1105.45|1107.2|1105.2|1107.45|1105.45|1107.2|1105.2|0
1733498660000|2024-12-06 15:24:20|1107.45|1105.45|1107.2|1105.2|1107.45|1105.45|1107.2|1105.2|0
1733498670000|2024-12-06 15:24:30|1106.95|1104.95|1106.2|1104.2|1106.95|1104.95|1106.2|1104.2|0
1733498680000|2024-12-06 15:24:40|1105.7|1103.7|1105.45|1103.45|1105.7|1103.7|1105.45|1103.45|0
1733498690000|2024-12-06 15:24:50|1105.2|1103.2|1105.2|1103.2|1105.45|1103.45|1105.2|1103.2|0
1733498700000|2024-12-06 15:25:00|1105.45|1103.45|1105.95|1103.95|1105.95|1103.95|1105.2|1103.2|0
1733498710000|2024-12-06 15:25:10|1105.45|1103.45|1105.45|1103.45|1105.7|1103.7|1105.45|1103.45|0
1733498720000|2024-12-06 15:25:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733498730000|2024-12-06 15:25:30|1105.95|1103.95|1105.95|1103.95|1106.2|1104.2|1105.95|1103.95|0
1733498740000|2024-12-06 15:25:40|1105.82|1103.82|1106.2|1104.2|1106.2|1104.2|1105.7|1103.7|0
1733498750000|2024-12-06 15:25:50|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|0
1733498760000|2024-12-06 15:26:00|1106.7|1104.7|1106.95|1104.95|1107.2|1105.2|1106.7|1104.7|0
1733498770000|2024-12-06 15:26:10|1107.2|1105.2|1107.45|1105.45|1107.45|1105.45|1107.2|1105.2|0
1733498780000|2024-12-06 15:26:20|1106.95|1104.95|1107.69|1105.69|1107.69|1105.69|1106.95|1104.95|0
1733498790000|2024-12-06 15:26:30|1107.45|1105.45|1107.69|1105.69|1107.69|1105.69|1107.45|1105.45|0
1733498800000|2024-12-06 15:26:40|1107.94|1105.94|1108.19|1106.19|1108.19|1106.19|1107.69|1105.69|0
1733498810000|2024-12-06 15:26:50|1107.94|1105.94|1107.94|1105.94|1108.19|1106.19|1107.94|1105.94|0
1733498850000|2024-12-06 15:27:30|1108.19|1106.19|1108.19|1106.19|1108.44|1106.44|1108.19|1106.19|0
1733498860000|2024-12-06 15:27:40|1108.44|1106.44|1107.94|1105.94|1108.44|1106.44|1107.94|1105.94|0
1733498870000|2024-12-06 15:27:50|1108.19|1106.19|1107.94|1105.94|1108.19|1106.19|1107.94|1105.94|0
1733498880000|2024-12-06 15:28:00|1107.69|1105.69|1108.19|1106.19|1108.19|1106.19|1107.69|1105.69|0
1733498890000|2024-12-06 15:28:10|1108.31|1106.31|1108.44|1106.44|1108.69|1106.69|1108.31|1106.31|0
1733498900000|2024-12-06 15:28:20|1108.56|1106.56|1108.44|1106.44|1108.56|1106.56|1108.44|1106.44|0
1733498910000|2024-12-06 15:28:30|1108.69|1106.69|1108.69|1106.69|1108.94|1106.94|1108.69|1106.69|0
1733498920000|2024-12-06 15:28:40|1108.44|1106.44|1108.19|1106.19|1108.44|1106.44|1107.69|1105.69|0
1733498930000|2024-12-06 15:28:50|1108.44|1106.44|1108.44|1106.44|1108.44|1106.44|1108.44|1106.44|0
1733498940000|2024-12-06 15:29:00|1108.69|1106.69|1108.44|1106.44|1108.69|1106.69|1108.44|1106.44|0
1733498950000|2024-12-06 15:29:10|1108.69|1106.69|1108.44|1106.44|1108.69|1106.69|1108.19|1106.19|0
1733498960000|2024-12-06 15:29:20|1108.19|1106.19|1108.19|1106.19|1108.44|1106.44|1107.94|1105.94|0
1733498980000|2024-12-06 15:29:40|1107.94|1105.94|1108.44|1106.44|1108.44|1106.44|1107.94|1105.94|0
1733498990000|2024-12-06 15:29:50|1108.19|1106.19|1108.19|1106.19|1108.19|1106.19|1107.94|1105.94|0
1733499000000|2024-12-06 15:30:00|1107.94|1105.94|1107.45|1105.45|1107.94|1105.94|1107.45|1105.45|0
1733499010000|2024-12-06 15:30:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733499020000|2024-12-06 15:30:20|1106.95|1104.95|1106.7|1104.7|1106.95|1104.95|1106.7|1104.7|0
1733499030000|2024-12-06 15:30:30|1106.2|1104.2|1106.7|1104.7|1106.7|1104.7|1106.2|1104.2|0
1733499040000|2024-12-06 15:30:40|1106.95|1104.95|1107.2|1105.2|1107.2|1105.2|1106.95|1104.95|0
1733499050000|2024-12-06 15:30:50|1106.95|1104.95|1106.95|1104.95|1106.95|1104.95|1106.7|1104.7|0
1733499060000|2024-12-06 15:31:00|1106.7|1104.7|1106.2|1104.2|1106.7|1104.7|1106.2|1104.2|0
1733499070000|2024-12-06 15:31:10|1105.95|1103.95|1106.2|1104.2|1106.2|1104.2|1105.95|1103.95|0
1733499080000|2024-12-06 15:31:20|1106.45|1104.45|1106.45|1104.45|1106.7|1104.7|1106.45|1104.45|0
1733499090000|2024-12-06 15:31:30|1106.7|1104.7|1106.7|1104.7|1106.95|1104.95|1106.7|1104.7|0
1733499100000|2024-12-06 15:31:40|1106.95|1104.95|1106.95|1104.95|1107.2|1105.2|1106.95|1104.95|0
1733499110000|2024-12-06 15:31:50|1106.7|1104.7|1107.2|1105.2|1107.2|1105.2|1106.7|1104.7|0
1733499120000|2024-12-06 15:32:00|1106.7|1104.7|1106.95|1104.95|1106.95|1104.95|1106.7|1104.7|0
1733499130000|2024-12-06 15:32:10|1107.07|1105.07|1106.7|1104.7|1107.07|1105.07|1106.7|1104.7|0
1733499150000|2024-12-06 15:32:30|1106.95|1104.95|1107.45|1105.45|1107.45|1105.45|1106.95|1104.95|0
1733499160000|2024-12-06 15:32:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733499170000|2024-12-06 15:32:50|1107.07|1105.07|1106.95|1104.95|1107.07|1105.07|1106.7|1104.7|0
1733499180000|2024-12-06 15:33:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733499190000|2024-12-06 15:33:10|1106.45|1104.45|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733499200000|2024-12-06 15:33:20|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|0
1733499210000|2024-12-06 15:33:30|1106.2|1104.2|1105.7|1103.7|1106.2|1104.2|1105.7|1103.7|0
1733499220000|2024-12-06 15:33:40|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|0
1733499230000|2024-12-06 15:33:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733499240000|2024-12-06 15:34:00|1105.95|1103.95|1105.7|1103.7|1105.95|1103.95|1105.7|1103.7|0
1733499250000|2024-12-06 15:34:10|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|0
1733499260000|2024-12-06 15:34:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733499270000|2024-12-06 15:34:30|1105.45|1103.45|1105.7|1103.7|1105.7|1103.7|1105.45|1103.45|0
1733499280000|2024-12-06 15:34:40|1105.45|1103.45|1105.7|1103.7|1105.7|1103.7|1105.45|1103.45|0
1733499290000|2024-12-06 15:34:50|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|1105.7|1103.7|0
1733499300000|2024-12-06 15:35:00|1106.2|1104.2|1105.95|1103.95|1106.2|1104.2|1105.45|1103.45|0
1733499310000|2024-12-06 15:35:10|1106.07|1104.07|1106.2|1104.2|1106.2|1104.2|1106.07|1104.07|0
1733499320000|2024-12-06 15:35:20|1105.95|1103.95|1106.7|1104.7|1106.7|1104.7|1105.95|1103.95|0
1733499330000|2024-12-06 15:35:30|1107.45|1105.45|1107.45|1105.45|1107.69|1105.69|1107.45|1105.45|0
1733499340000|2024-12-06 15:35:40|1107.32|1105.32|1107.45|1105.45|1107.45|1105.45|1107.2|1105.2|0
1733499350000|2024-12-06 15:35:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1106.95|1104.95|0
1733499360000|2024-12-06 15:36:00|1107.45|1105.45|1107.69|1105.69|1107.69|1105.69|1107.2|1105.2|0
1733499380000|2024-12-06 15:36:20|1107.45|1105.45|1107.94|1105.94|1107.94|1105.94|1107.45|1105.45|0
1733499390000|2024-12-06 15:36:30|1108.19|1106.19|1108.19|1106.19|1108.19|1106.19|1108.19|1106.19|0
1733499400000|2024-12-06 15:36:40|1108.44|1106.44|1108.69|1106.69|1108.69|1106.69|1108.44|1106.44|0
1733499410000|2024-12-06 15:36:50|1108.94|1106.94|1108.69|1106.69|1108.94|1106.94|1108.69|1106.69|0
1733499420000|2024-12-06 15:37:00|1108.44|1106.44|1108.69|1106.69|1108.69|1106.69|1108.19|1106.19|0
1733499430000|2024-12-06 15:37:10|1108.44|1106.44|1108.44|1106.44|1108.44|1106.44|1108.19|1106.19|0
1733499440000|2024-12-06 15:37:20|1108.19|1106.19|1108.19|1106.19|1108.19|1106.19|1108.19|1106.19|0
1733499450000|2024-12-06 15:37:30|1108.44|1106.44|1107.94|1105.94|1108.44|1106.44|1107.94|1105.94|0
1733499460000|2024-12-06 15:37:40|1108.19|1106.19|1108.44|1106.44|1108.44|1106.44|1108.19|1106.19|0
1733499470000|2024-12-06 15:37:50|1108.94|1106.94|1108.94|1106.94|1109.19|1107.19|1108.94|1106.94|0
1733499480000|2024-12-06 15:38:00|1108.69|1106.69|1108.94|1106.94|1108.94|1106.94|1108.69|1106.69|0
1733499490000|2024-12-06 15:38:10|1108.44|1106.44|1107.94|1105.94|1108.44|1106.44|1107.94|1105.94|0
1733499500000|2024-12-06 15:38:20|1108.19|1106.19|1108.19|1106.19|1108.19|1106.19|1108.19|1106.19|0
1733499510000|2024-12-06 15:38:30|1107.94|1105.94|1108.19|1106.19|1108.19|1106.19|1107.94|1105.94|0
1733499530000|2024-12-06 15:38:50|1108.44|1106.44|1108.44|1106.44|1108.44|1106.44|1108.19|1106.19|0
1733499550000|2024-12-06 15:39:10|1108.69|1106.69|1108.69|1106.69|1108.69|1106.69|1108.44|1106.44|0
1733499560000|2024-12-06 15:39:20|1108.44|1106.44|1108.19|1106.19|1108.44|1106.44|1108.19|1106.19|0
1733499570000|2024-12-06 15:39:30|1107.69|1105.69|1107.94|1105.94|1107.94|1105.94|1107.69|1105.69|0
1733499580000|2024-12-06 15:39:40|1107.69|1105.69|1107.69|1105.69|1107.81|1105.81|1107.69|1105.69|0
1733499590000|2024-12-06 15:39:50|1107.81|1105.81|1107.45|1105.45|1107.81|1105.81|1107.45|1105.45|0
1733499600000|2024-12-06 15:40:00|1107.69|1105.69|1107.69|1105.69|1107.81|1105.81|1107.69|1105.69|0
1733499610000|2024-12-06 15:40:10|1107.45|1105.45|1106.95|1104.95|1107.45|1105.45|1106.95|1104.95|0
1733499620000|2024-12-06 15:40:20|1106.45|1104.45|1105.95|1103.95|1106.45|1104.45|1105.95|1103.95|0
1733499630000|2024-12-06 15:40:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1105.95|1103.95|0
1733499640000|2024-12-06 15:40:40|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|0
1733499650000|2024-12-06 15:40:50|1106.2|1104.2|1105.95|1103.95|1106.2|1104.2|1105.95|1103.95|0
1733499660000|2024-12-06 15:41:00|1106.2|1104.2|1106.45|1104.45|1106.45|1104.45|1106.2|1104.2|0
1733499670000|2024-12-06 15:41:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1733499680000|2024-12-06 15:41:20|1106.45|1104.45|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733499690000|2024-12-06 15:41:30|1106.45|1104.45|1106.2|1104.2|1106.45|1104.45|1106.2|1104.2|0
1733499700000|2024-12-06 15:41:40|1105.95|1103.95|1105.95|1103.95|1106.2|1104.2|1105.95|1103.95|0
1733499720000|2024-12-06 15:42:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1105.95|1103.95|0
1733499730000|2024-12-06 15:42:10|1105.7|1103.7|1106.2|1104.2|1106.2|1104.2|1105.7|1103.7|0
1733499740000|2024-12-06 15:42:20|1105.95|1103.95|1106.2|1104.2|1106.2|1104.2|1105.95|1103.95|0
1733499750000|2024-12-06 15:42:30|1105.95|1103.95|1106.2|1104.2|1106.2|1104.2|1105.95|1103.95|0
1733499760000|2024-12-06 15:42:40|1105.95|1103.95|1106.45|1104.45|1106.45|1104.45|1105.95|1103.95|0
1733499770000|2024-12-06 15:42:50|1106.7|1104.7|1106.45|1104.45|1106.7|1104.7|1106.45|1104.45|0
1733499780000|2024-12-06 15:43:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|0
1733499790000|2024-12-06 15:43:10|1106.45|1104.45|1106.45|1104.45|1106.7|1104.7|1106.45|1104.45|0
1733499800000|2024-12-06 15:43:20|1106.2|1104.2|1105.95|1103.95|1106.45|1104.45|1105.95|1103.95|0
1733499810000|2024-12-06 15:43:30|1105.82|1103.82|1106.2|1104.2|1106.2|1104.2|1105.82|1103.82|0
1733499820000|2024-12-06 15:43:40|1105.95|1103.95|1106.2|1104.2|1106.2|1104.2|1105.95|1103.95|0
1733499830000|2024-12-06 15:43:50|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|1106.2|1104.2|0
1733499840000|2024-12-06 15:44:00|1106.32|1104.32|1106.07|1104.07|1106.32|1104.32|1106.07|1104.07|0
1733499850000|2024-12-06 15:44:10|1106.2|1104.2|1106.2|1104.2|1106.7|1104.7|1106.2|1104.2|0
1733499860000|2024-12-06 15:44:20|1106.45|1104.45|1105.95|1103.95|1106.45|1104.45|1105.95|1103.95|0
1733499870000|2024-12-06 15:44:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733499880000|2024-12-06 15:44:40|1105.45|1103.45|1105.45|1103.45|1105.45|1103.45|1105.45|1103.45|0
1733499900000|2024-12-06 15:45:00|1105.2|1103.2|1104.96|1102.96|1105.2|1103.2|1104.96|1102.96|0
1733499910000|2024-12-06 15:45:10|1105.2|1103.2|1105.7|1103.7|1105.7|1103.7|1105.2|1103.2|0
1733499920000|2024-12-06 15:45:20|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|0
1733499930000|2024-12-06 15:45:30|1105.7|1103.7|1105.95|1103.95|1105.95|1103.95|1105.7|1103.7|0
1733499940000|2024-12-06 15:45:40|1105.7|1103.7|1105.95|1103.95|1105.95|1103.95|1105.7|1103.7|0
1733499950000|2024-12-06 15:45:50|1105.45|1103.45|1105.08|1103.08|1105.45|1103.45|1105.08|1103.08|0
1733499960000|2024-12-06 15:46:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1104.96|1102.96|0
1733499980000|2024-12-06 15:46:20|1104.96|1102.96|1104.96|1102.96|1104.96|1102.96|1104.96|1102.96|0
1733499990000|2024-12-06 15:46:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1104.96|1102.96|0
1733500000000|2024-12-06 15:46:40|1104.96|1102.96|1104.96|1102.96|1104.96|1102.96|1104.96|1102.96|0
1733500010000|2024-12-06 15:46:50|1105.08|1103.08|1105.2|1103.2|1105.2|1103.2|1105.08|1103.08|0
1733500020000|2024-12-06 15:47:00|1104.96|1102.96|1105.2|1103.2|1105.2|1103.2|1104.96|1102.96|0
1733500030000|2024-12-06 15:47:10|1104.96|1102.96|1105.45|1103.45|1105.7|1103.7|1104.96|1102.96|0
1733500040000|2024-12-06 15:47:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733500050000|2024-12-06 15:47:30|1105.45|1103.45|1105.45|1103.45|1105.45|1103.45|1105.2|1103.2|0
1733500060000|2024-12-06 15:47:40|1105.95|1103.95|1105.7|1103.7|1105.95|1103.95|1105.7|1103.7|0
1733500070000|2024-12-06 15:47:50|1105.45|1103.45|1105.45|1103.45|1105.7|1103.7|1105.45|1103.45|0
1733500080000|2024-12-06 15:48:00|1104.96|1102.96|1104.71|1102.71|1104.96|1102.96|1104.71|1102.71|0
1733500090000|2024-12-06 15:48:10|1104.46|1102.46|1104.71|1102.71|1104.71|1102.71|1104.46|1102.46|0
1733500100000|2024-12-06 15:48:20|1104.46|1102.46|1104.71|1102.71|1104.71|1102.71|1104.46|1102.46|0
1733500110000|2024-12-06 15:48:30|1104.94|1102.94|1105.69|1103.69|1105.69|1103.69|1104.94|1102.94|0
1733500120000|2024-12-06 15:48:40|1105.68|1103.68|1105.93|1103.93|1105.93|1103.93|1105.68|1103.68|0
1733500130000|2024-12-06 15:48:50|1106.18|1104.18|1106.18|1104.18|1106.18|1104.18|1106.18|1104.18|0
1733500140000|2024-12-06 15:49:00|1105.93|1103.93|1106.18|1104.18|1106.18|1104.18|1105.93|1103.93|0
1733500150000|2024-12-06 15:49:10|1106.43|1104.43|1106.43|1104.43|1106.43|1104.43|1106.43|1104.43|0
1733500160000|2024-12-06 15:49:20|1106.18|1104.18|1105.93|1103.93|1106.18|1104.18|1105.93|1103.93|0
1733500170000|2024-12-06 15:49:30|1105.68|1103.68|1105.68|1103.68|1105.68|1103.68|1105.68|1103.68|0
1733500180000|2024-12-06 15:49:40|1105.93|1103.93|1105.96|1103.96|1105.96|1103.96|1105.68|1103.68|0
1733500190000|2024-12-06 15:49:50|1105.71|1103.71|1105.76|1103.76|1105.76|1103.76|1105.71|1103.71|0
1733500200000|2024-12-06 15:50:00|1106.01|1104.01|1105.59|1103.59|1106.01|1104.01|1105.51|1103.51|0
1733500210000|2024-12-06 15:50:10|1106.34|1104.34|1106.44|1104.44|1106.69|1104.69|1106.34|1104.34|0
1733500220000|2024-12-06 15:50:20|1106.81|1104.81|1106.31|1104.31|1106.81|1104.81|1106.31|1104.31|0
1733500230000|2024-12-06 15:50:30|1105.53|1103.53|1105.53|1103.53|1105.78|1103.78|1105.53|1103.53|0
1733500240000|2024-12-06 15:50:40|1105.28|1103.28|1104.79|1102.79|1105.28|1103.28|1104.79|1102.79|0
1733500250000|2024-12-06 15:50:50|1104.54|1102.54|1104.29|1102.29|1104.79|1102.79|1104.29|1102.29|0
1733500260000|2024-12-06 15:51:00|1104.04|1102.04|1104.47|1102.47|1104.47|1102.47|1103.72|1101.72|0
1733500270000|2024-12-06 15:51:10|1104.34|1102.34|1104.47|1102.47|1104.47|1102.47|1103.72|1101.72|0
1733500280000|2024-12-06 15:51:20|1104.22|1102.22|1103.72|1101.72|1104.22|1102.22|1103.72|1101.72|0
1733500290000|2024-12-06 15:51:30|1103.97|1101.97|1103.23|1101.23|1103.97|1101.97|1103.23|1101.23|0
1733500300000|2024-12-06 15:51:40|1102.98|1100.98|1102.98|1100.98|1102.98|1100.98|1102.98|1100.98|0
1733500310000|2024-12-06 15:51:50|1103.23|1101.23|1102.73|1100.73|1103.23|1101.23|1102.73|1100.73|0
1733500320000|2024-12-06 15:52:00|1103.23|1101.23|1103.48|1101.48|1103.97|1101.97|1103.23|1101.23|0
1733500330000|2024-12-06 15:52:10|1104.22|1102.22|1104.72|1102.72|1104.72|1102.72|1104.22|1102.22|0
1733500340000|2024-12-06 15:52:20|1104.47|1102.47|1104.47|1102.47|1104.47|1102.47|1104.47|1102.47|0
1733500350000|2024-12-06 15:52:30|1104.22|1102.22|1104.47|1102.47|1104.47|1102.47|1104.22|1102.22|0
1733500360000|2024-12-06 15:52:40|1103.97|1101.97|1103.97|1101.97|1103.97|1101.97|1103.97|1101.97|0
1733500370000|2024-12-06 15:52:50|1103.72|1101.72|1103.72|1101.72|1103.72|1101.72|1103.72|1101.72|0
1733500380000|2024-12-06 15:53:00|1103.97|1101.97|1104.22|1102.22|1104.22|1102.22|1103.72|1101.72|0
1733500390000|2024-12-06 15:53:10|1103.97|1101.97|1104.72|1102.72|1104.72|1102.72|1103.97|1101.97|0
1733500400000|2024-12-06 15:53:20|1104.83|1102.83|1104.72|1102.72|1104.83|1102.83|1104.72|1102.72|0
1733500410000|2024-12-06 15:53:30|1104.47|1102.47|1103.97|1101.97|1104.72|1102.72|1103.97|1101.97|0
1733500420000|2024-12-06 15:53:40|1103.84|1101.84|1103.72|1101.72|1103.84|1101.84|1103.72|1101.72|0
1733500430000|2024-12-06 15:53:50|1103.97|1101.97|1103.97|1101.97|1103.97|1101.97|1103.97|1101.97|0
1733500440000|2024-12-06 15:54:00|1104.47|1102.47|1104.96|1102.96|1104.96|1102.96|1104.47|1102.47|0
1733500450000|2024-12-06 15:54:10|1104.72|1102.72|1104.47|1102.47|1104.72|1102.72|1104.22|1102.22|0
1733500460000|2024-12-06 15:54:20|1104.22|1102.22|1103.97|1101.97|1104.22|1102.22|1103.97|1101.97|0
1733500470000|2024-12-06 15:54:30|1104.22|1102.22|1103.97|1101.97|1104.47|1102.47|1103.97|1101.97|0
1733500480000|2024-12-06 15:54:40|1103.72|1101.72|1103.72|1101.72|1103.72|1101.72|1103.72|1101.72|0
1733500490000|2024-12-06 15:54:50|1103.97|1101.97|1104.22|1102.22|1104.22|1102.22|1103.97|1101.97|0
1733500500000|2024-12-06 15:55:00|1104.47|1102.47|1104.72|1102.72|1104.72|1102.72|1104.47|1102.47|0
1733500510000|2024-12-06 15:55:10|1104.96|1102.96|1104.72|1102.72|1105.21|1103.21|1104.72|1102.72|0
1733500520000|2024-12-06 15:55:20|1104.47|1102.47|1104.22|1102.22|1104.47|1102.47|1104.22|1102.22|0
1733500530000|2024-12-06 15:55:30|1104.47|1102.47|1104.47|1102.47|1104.47|1102.47|1104.47|1102.47|0
1733500540000|2024-12-06 15:55:40|1104.72|1102.72|1104.96|1102.96|1104.96|1102.96|1104.72|1102.72|0
1733500550000|2024-12-06 15:55:50|1105.21|1103.21|1104.96|1102.96|1105.21|1103.21|1104.96|1102.96|0
1733500560000|2024-12-06 15:56:00|1105.21|1103.21|1105.71|1103.71|1105.71|1103.71|1105.21|1103.21|0
1733500570000|2024-12-06 15:56:10|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|0
1733500580000|2024-12-06 15:56:20|1106.2|1104.2|1105.95|1103.95|1106.2|1104.2|1105.95|1103.95|0
1733500590000|2024-12-06 15:56:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1105.95|1103.95|0
1733500610000|2024-12-06 15:56:50|1106.7|1104.7|1107.19|1105.19|1107.19|1105.19|1106.7|1104.7|0
1733500620000|2024-12-06 15:57:00|1106.95|1104.95|1106.95|1104.95|1106.95|1104.95|1106.7|1104.7|0
1733500650000|2024-12-06 15:57:30|1107.19|1105.19|1106.7|1104.7|1107.19|1105.19|1106.7|1104.7|0
1733500660000|2024-12-06 15:57:40|1106.95|1104.95|1106.7|1104.7|1106.95|1104.95|1106.45|1104.45|0
1733500670000|2024-12-06 15:57:50|1106.57|1104.57|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733500680000|2024-12-06 15:58:00|1106.45|1104.45|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733500690000|2024-12-06 15:58:10|1106.95|1104.95|1106.95|1104.95|1106.95|1104.95|1106.95|1104.95|0
1733500700000|2024-12-06 15:58:20|1107.44|1105.44|1107.44|1105.44|1107.44|1105.44|1107.44|1105.44|0
1733500720000|2024-12-06 15:58:40|1107.19|1105.19|1106.95|1104.95|1107.19|1105.19|1106.95|1104.95|0
1733500730000|2024-12-06 15:58:50|1107.19|1105.19|1107.19|1105.19|1107.19|1105.19|1107.19|1105.19|0
1733500740000|2024-12-06 15:59:00|1106.95|1104.95|1107.19|1105.19|1107.19|1105.19|1106.95|1104.95|0
1733500750000|2024-12-06 15:59:10|1106.95|1104.95|1106.95|1104.95|1107.19|1105.19|1106.95|1104.95|0
1733500770000|2024-12-06 15:59:30|1107.06|1105.06|1106.95|1104.95|1107.19|1105.19|1106.95|1104.95|0
1733500780000|2024-12-06 15:59:40|1107.19|1105.19|1106.95|1104.95|1107.19|1105.19|1106.95|1104.95|0
1733500800000|2024-12-06 16:00:00|1107.19|1105.19|1107.19|1105.19|1107.19|1105.19|1106.95|1104.95|0
1733500810000|2024-12-06 16:00:10|1106.95|1104.95|1107.44|1105.44|1107.44|1105.44|1106.95|1104.95|0
1733500820000|2024-12-06 16:00:20|1107.19|1105.19|1107.19|1105.19|1107.44|1105.44|1107.19|1105.19|0
1733500830000|2024-12-06 16:00:30|1106.95|1104.95|1107.19|1105.19|1107.19|1105.19|1106.95|1104.95|0
1733500840000|2024-12-06 16:00:40|1106.95|1104.95|1106.95|1104.95|1106.95|1104.95|1106.95|1104.95|0
1733500850000|2024-12-06 16:00:50|1107.06|1105.06|1106.45|1104.45|1107.06|1105.06|1106.45|1104.45|0
1733500860000|2024-12-06 16:01:00|1106.32|1104.32|1106.45|1104.45|1106.45|1104.45|1106.32|1104.32|0
1733500870000|2024-12-06 16:01:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1733500880000|2024-12-06 16:01:20|1106.45|1104.45|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733500890000|2024-12-06 16:01:30|1106.95|1104.95|1106.95|1104.95|1106.95|1104.95|1106.95|1104.95|0
1733500910000|2024-12-06 16:01:50|1106.7|1104.7|1106.95|1104.95|1106.95|1104.95|1106.7|1104.7|0
1733500920000|2024-12-06 16:02:00|1106.7|1104.7|1106.7|1104.7|1106.95|1104.95|1106.7|1104.7|0
1733500930000|2024-12-06 16:02:10|1106.45|1104.45|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733500940000|2024-12-06 16:02:20|1106.45|1104.45|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733500950000|2024-12-06 16:02:30|1106.45|1104.45|1106.95|1104.95|1106.95|1104.95|1106.45|1104.45|0
1733500960000|2024-12-06 16:02:40|1107.19|1105.19|1106.95|1104.95|1107.19|1105.19|1106.95|1104.95|0
1733500970000|2024-12-06 16:02:50|1107.19|1105.19|1106.95|1104.95|1107.19|1105.19|1106.95|1104.95|0
1733500980000|2024-12-06 16:03:00|1106.7|1104.7|1106.45|1104.45|1106.7|1104.7|1106.45|1104.45|0
1733500990000|2024-12-06 16:03:10|1106.2|1104.2|1105.95|1103.95|1106.2|1104.2|1105.95|1103.95|0
1733501000000|2024-12-06 16:03:20|1105.71|1103.71|1105.95|1103.95|1105.95|1103.95|1105.71|1103.71|0
1733501010000|2024-12-06 16:03:30|1105.71|1103.71|1105.71|1103.71|1105.71|1103.71|1105.71|1103.71|0
1733501020000|2024-12-06 16:03:40|1105.58|1103.58|1104.96|1102.96|1105.58|1103.58|1104.96|1102.96|0
1733501030000|2024-12-06 16:03:50|1104.71|1102.71|1104.71|1102.71|1104.71|1102.71|1104.71|1102.71|0
1733501040000|2024-12-06 16:04:00|1104.47|1102.47|1104.71|1102.71|1104.71|1102.71|1104.47|1102.47|0
1733501050000|2024-12-06 16:04:10|1104.47|1102.47|1104.71|1102.71|1104.71|1102.71|1104.22|1102.22|0
1733501060000|2024-12-06 16:04:20|1104.96|1102.96|1104.71|1102.71|1104.96|1102.96|1104.71|1102.71|0
1733501070000|2024-12-06 16:04:30|1104.83|1102.83|1105.21|1103.21|1105.21|1103.21|1104.83|1102.83|0
1733501080000|2024-12-06 16:04:40|1104.96|1102.96|1104.96|1102.96|1104.96|1102.96|1104.96|1102.96|0
1733501090000|2024-12-06 16:04:50|1105.21|1103.21|1105.21|1103.21|1105.21|1103.21|1104.96|1102.96|0
1733501100000|2024-12-06 16:05:00|1105.46|1103.46|1105.21|1103.21|1105.46|1103.46|1105.21|1103.21|0
1733501120000|2024-12-06 16:05:20|1104.96|1102.96|1105.71|1103.71|1105.71|1103.71|1104.96|1102.96|0
1733501130000|2024-12-06 16:05:30|1105.46|1103.46|1105.71|1103.71|1105.71|1103.71|1105.46|1103.46|0
1733501140000|2024-12-06 16:05:40|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|1105.95|1103.95|0
1733501150000|2024-12-06 16:05:50|1105.71|1103.71|1105.46|1103.46|1105.71|1103.71|1105.46|1103.46|0
1733501160000|2024-12-06 16:06:00|1105.21|1103.21|1104.96|1102.96|1105.21|1103.21|1104.96|1102.96|0
1733501170000|2024-12-06 16:06:10|1105.21|1103.21|1105.21|1103.21|1105.21|1103.21|1105.21|1103.21|0
1733501180000|2024-12-06 16:06:20|1105.33|1103.33|1105.33|1103.33|1105.33|1103.33|1105.33|1103.33|0
1733501190000|2024-12-06 16:06:30|1105.46|1103.46|1105.95|1103.95|1105.95|1103.95|1105.46|1103.46|0
1733501200000|2024-12-06 16:06:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1105.95|1103.95|0
1733501210000|2024-12-06 16:06:50|1106.45|1104.45|1106.2|1104.2|1106.45|1104.45|1106.2|1104.2|0
1733501220000|2024-12-06 16:07:00|1106.45|1104.45|1106.45|1104.45|1106.7|1104.7|1106.45|1104.45|0
1733501230000|2024-12-06 16:07:10|1106.7|1104.7|1106.7|1104.7|1106.94|1104.94|1106.7|1104.7|0
1733501240000|2024-12-06 16:07:20|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|1106.45|1104.45|0
1733501250000|2024-12-06 16:07:30|1106.57|1104.57|1106.7|1104.7|1106.7|1104.7|1106.45|1104.45|0
1733501260000|2024-12-06 16:07:40|1105.71|1103.71|1104.96|1102.96|1105.71|1103.71|1104.71|1102.71|0
1733501270000|2024-12-06 16:07:50|1105.21|1103.21|1104.71|1102.71|1105.21|1103.21|1104.47|1102.47|0
1733501280000|2024-12-06 16:08:00|1104.96|1102.96|1104.71|1102.71|1104.96|1102.96|1104.71|1102.71|0
1733501290000|2024-12-06 16:08:10|1104.96|1102.96|1104.71|1102.71|1104.96|1102.96|1104.71|1102.71|0
1733501300000|2024-12-06 16:08:20|1104.47|1102.47|1103.72|1101.72|1104.47|1102.47|1103.72|1101.72|0
1733501310000|2024-12-06 16:08:30|1103.47|1101.47|1103.47|1101.47|1103.47|1101.47|1103.47|1101.47|0
1733501320000|2024-12-06 16:08:40|1103.23|1101.23|1103.23|1101.23|1103.23|1101.23|1102.98|1100.98|0
1733501330000|2024-12-06 16:08:50|1102.98|1100.98|1102.48|1100.48|1102.98|1100.98|1102.48|1100.48|0
1733501340000|2024-12-06 16:09:00|1101.74|1099.74|1101.99|1099.99|1101.99|1099.99|1101.49|1099.49|0
1733501350000|2024-12-06 16:09:10|1101.49|1099.49|1101.24|1099.24|1101.49|1099.49|1100.25|1098.25|0
1733501360000|2024-12-06 16:09:20|1101.49|1099.49|1101.24|1099.24|1101.49|1099.49|1101.24|1099.24|0
1733501370000|2024-12-06 16:09:30|1100.99|1098.99|1100.5|1098.5|1100.99|1098.99|1100.5|1098.5|0
1733501380000|2024-12-06 16:09:40|1100.75|1098.75|1100.99|1098.99|1100.99|1098.99|1100.75|1098.75|0
1733501390000|2024-12-06 16:09:50|1101.49|1099.49|1102.23|1100.23|1102.23|1100.23|1101.49|1099.49|0
1733501400000|2024-12-06 16:10:00|1102.48|1100.48|1102.48|1100.48|1102.73|1100.73|1102.48|1100.48|0
1733501410000|2024-12-06 16:10:10|1101.99|1099.99|1101.74|1099.74|1102.23|1100.23|1101.74|1099.74|0
1733501430000|2024-12-06 16:10:30|1101.49|1099.49|1101.99|1099.99|1101.99|1099.99|1101.49|1099.49|0
1733501440000|2024-12-06 16:10:40|1101.74|1099.74|1101.74|1099.74|1101.74|1099.74|1101.74|1099.74|0
1733501450000|2024-12-06 16:10:50|1101.99|1099.99|1101.99|1099.99|1102.23|1100.23|1101.99|1099.99|0
1733501460000|2024-12-06 16:11:00|1102.23|1100.23|1101.74|1099.74|1102.23|1100.23|1101.74|1099.74|0
1733501470000|2024-12-06 16:11:10|1101.49|1099.49|1101.74|1099.74|1101.74|1099.74|1101.49|1099.49|0
1733501480000|2024-12-06 16:11:20|1101.99|1099.99|1101.74|1099.74|1101.99|1099.99|1101.74|1099.74|0
1733501490000|2024-12-06 16:11:30|1101.99|1099.99|1101.99|1099.99|1102.23|1100.23|1101.99|1099.99|0
1733501500000|2024-12-06 16:11:40|1101.74|1099.74|1101.74|1099.74|1101.74|1099.74|1101.49|1099.49|0
1733501510000|2024-12-06 16:11:50|1101.49|1099.49|1100.75|1098.75|1101.49|1099.49|1100.75|1098.75|0
1733501520000|2024-12-06 16:12:00|1100.5|1098.5|1100.75|1098.75|1100.75|1098.75|1100.5|1098.5|0
1733501530000|2024-12-06 16:12:10|1101.24|1099.24|1100.75|1098.75|1101.24|1099.24|1100.75|1098.75|0
1733501540000|2024-12-06 16:12:20|1100.99|1098.99|1100.99|1098.99|1101.24|1099.24|1100.99|1098.99|0
1733501550000|2024-12-06 16:12:30|1100.75|1098.75|1100.25|1098.25|1100.75|1098.75|1100.25|1098.25|0
1733501560000|2024-12-06 16:12:40|1100.5|1098.5|1100.25|1098.25|1100.5|1098.5|1100.25|1098.25|0
1733501570000|2024-12-06 16:12:50|1100.5|1098.5|1100|1098|1100.5|1098.5|1100|1098|0
1733501580000|2024-12-06 16:13:00|1099.75|1097.75|1098.27|1096.27|1099.75|1097.75|1098.27|1096.27|0
1733501590000|2024-12-06 16:13:10|1099.01|1097.01|1099.51|1097.51|1099.51|1097.51|1099.01|1097.01|0
1733501600000|2024-12-06 16:13:20|1099.01|1097.01|1096.53|1094.53|1099.01|1097.01|1096.53|1094.53|0
1733501610000|2024-12-06 16:13:30|1096.78|1094.78|1097.52|1095.52|1097.52|1095.52|1096.78|1094.78|0
1733501620000|2024-12-06 16:13:40|1097.28|1095.28|1097.77|1095.77|1097.77|1095.77|1097.28|1095.28|0
1733501630000|2024-12-06 16:13:50|1097.28|1095.28|1096.78|1094.78|1097.52|1095.52|1096.78|1094.78|0
1733501640000|2024-12-06 16:14:00|1096.28|1094.28|1097.03|1095.03|1097.03|1095.03|1096.28|1094.28|0
1733501650000|2024-12-06 16:14:10|1097.52|1095.52|1097.28|1095.28|1097.52|1095.52|1097.28|1095.28|0
1733501660000|2024-12-06 16:14:20|1097.52|1095.52|1098.02|1096.02|1098.02|1096.02|1097.52|1095.52|0
1733501670000|2024-12-06 16:14:30|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|0
1733501680000|2024-12-06 16:14:40|1098.68|1096.68|1098.93|1096.93|1098.93|1096.93|1098.68|1096.68|0
1733501690000|2024-12-06 16:14:50|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|0
1733501700000|2024-12-06 16:15:00|1098.93|1096.93|1098.68|1096.68|1098.93|1096.93|1098.68|1096.68|0
1733501710000|2024-12-06 16:15:10|1098.93|1096.93|1099.43|1097.43|1099.43|1097.43|1098.93|1096.93|0
1733501720000|2024-12-06 16:15:20|1099.18|1097.18|1099.43|1097.43|1099.43|1097.43|1099.18|1097.18|0
1733501730000|2024-12-06 16:15:30|1099.67|1097.67|1099.92|1097.92|1099.92|1097.92|1099.43|1097.43|0
1733501740000|2024-12-06 16:15:40|1100.17|1098.17|1101.16|1099.16|1101.16|1099.16|1100.17|1098.17|0
1733501750000|2024-12-06 16:15:50|1100.91|1098.91|1101.16|1099.16|1101.16|1099.16|1100.67|1098.67|0
1733501760000|2024-12-06 16:16:00|1100.91|1098.91|1100.91|1098.91|1100.91|1098.91|1100.91|1098.91|0
1733501770000|2024-12-06 16:16:10|1100.67|1098.67|1100.91|1098.91|1101.16|1099.16|1100.67|1098.67|0
1733501780000|2024-12-06 16:16:20|1101.16|1099.16|1101.41|1099.41|1101.66|1099.66|1101.16|1099.16|0
1733501790000|2024-12-06 16:16:30|1101.66|1099.66|1101.41|1099.41|1101.66|1099.66|1101.41|1099.41|0
1733501800000|2024-12-06 16:16:40|1101.16|1099.16|1100.67|1098.67|1101.16|1099.16|1100.67|1098.67|0
1733501810000|2024-12-06 16:16:50|1100.91|1098.91|1101.16|1099.16|1101.16|1099.16|1100.91|1098.91|0
1733501820000|2024-12-06 16:17:00|1101.41|1099.41|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733501830000|2024-12-06 16:17:10|1101.41|1099.41|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733501840000|2024-12-06 16:17:20|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|0
1733501850000|2024-12-06 16:17:30|1101.66|1099.66|1101.16|1099.16|1101.66|1099.66|1101.16|1099.16|0
1733501860000|2024-12-06 16:17:40|1100.91|1098.91|1100.67|1098.67|1100.91|1098.91|1100.67|1098.67|0
1733501870000|2024-12-06 16:17:50|1100.42|1098.42|1100.04|1098.04|1100.42|1098.42|1100.04|1098.04|0
1733501880000|2024-12-06 16:18:00|1099.92|1097.92|1099.92|1097.92|1099.92|1097.92|1099.92|1097.92|0
1733501890000|2024-12-06 16:18:10|1099.67|1097.67|1099.67|1097.67|1099.67|1097.67|1099.67|1097.67|0
1733501910000|2024-12-06 16:18:30|1099.55|1097.55|1099.18|1097.18|1099.55|1097.55|1099.18|1097.18|0
1733501920000|2024-12-06 16:18:40|1098.93|1096.93|1098.68|1096.68|1098.93|1096.93|1098.43|1096.43|0
1733501930000|2024-12-06 16:18:50|1098.43|1096.43|1098.19|1096.19|1098.43|1096.43|1098.19|1096.19|0
1733501940000|2024-12-06 16:19:00|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.43|1096.43|0
1733501950000|2024-12-06 16:19:10|1098.43|1096.43|1098.93|1096.93|1098.93|1096.93|1098.43|1096.43|0
1733501960000|2024-12-06 16:19:20|1098.68|1096.68|1099.18|1097.18|1099.18|1097.18|1098.68|1096.68|0
1733501970000|2024-12-06 16:19:30|1098.68|1096.68|1098.19|1096.19|1098.68|1096.68|1098.19|1096.19|0
1733501980000|2024-12-06 16:19:40|1098.06|1096.06|1098.43|1096.43|1098.43|1096.43|1098.06|1096.06|0
1733501990000|2024-12-06 16:19:50|1098.31|1096.31|1097.69|1095.69|1098.43|1096.43|1097.69|1095.69|0
1733502000000|2024-12-06 16:20:00|1098.19|1096.19|1098.19|1096.19|1098.43|1096.43|1098.19|1096.19|0
1733502010000|2024-12-06 16:20:10|1097.69|1095.69|1097.94|1095.94|1097.94|1095.94|1097.69|1095.69|0
1733502020000|2024-12-06 16:20:20|1098.19|1096.19|1098.19|1096.19|1098.19|1096.19|1097.94|1095.94|0
1733502030000|2024-12-06 16:20:30|1097.94|1095.94|1098.43|1096.43|1098.68|1096.68|1097.94|1095.94|0
1733502040000|2024-12-06 16:20:40|1098.19|1096.19|1098.43|1096.43|1098.43|1096.43|1098.19|1096.19|0
1733502050000|2024-12-06 16:20:50|1098.19|1096.19|1098.43|1096.43|1098.43|1096.43|1098.19|1096.19|0
1733502060000|2024-12-06 16:21:00|1098.68|1096.68|1097.94|1095.94|1098.68|1096.68|1097.94|1095.94|0
1733502070000|2024-12-06 16:21:10|1098.19|1096.19|1098.43|1096.43|1098.43|1096.43|1098.19|1096.19|0
1733502080000|2024-12-06 16:21:20|1098.19|1096.19|1098.19|1096.19|1098.43|1096.43|1098.19|1096.19|0
1733502090000|2024-12-06 16:21:30|1098.43|1096.43|1098.19|1096.19|1098.43|1096.43|1098.19|1096.19|0
1733502100000|2024-12-06 16:21:40|1097.94|1095.94|1097.44|1095.44|1097.94|1095.94|1097.44|1095.44|0
1733502110000|2024-12-06 16:21:50|1096.95|1094.95|1096.95|1094.95|1096.95|1094.95|1096.45|1094.45|0
1733502120000|2024-12-06 16:22:00|1096.7|1094.7|1096.2|1094.2|1096.7|1094.7|1096.2|1094.2|0
1733502130000|2024-12-06 16:22:10|1096.45|1094.45|1095.95|1093.95|1096.45|1094.45|1095.95|1093.95|0
1733502140000|2024-12-06 16:22:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733502150000|2024-12-06 16:22:30|1096.32|1094.32|1096.2|1094.2|1096.32|1094.32|1096.2|1094.2|0
1733502160000|2024-12-06 16:22:40|1096.7|1094.7|1096.95|1094.95|1097.19|1095.19|1096.7|1094.7|0
1733502170000|2024-12-06 16:22:50|1097.94|1095.94|1097.94|1095.94|1097.94|1095.94|1097.94|1095.94|0
1733502180000|2024-12-06 16:23:00|1097.69|1095.69|1097.94|1095.94|1097.94|1095.94|1097.69|1095.69|0
1733502190000|2024-12-06 16:23:10|1098.19|1096.19|1098.19|1096.19|1098.19|1096.19|1097.94|1095.94|0
1733502200000|2024-12-06 16:23:20|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.19|1096.19|0
1733502210000|2024-12-06 16:23:30|1098.19|1096.19|1097.19|1095.19|1098.19|1096.19|1097.19|1095.19|0
1733502220000|2024-12-06 16:23:40|1096.95|1094.95|1097.19|1095.19|1097.19|1095.19|1096.95|1094.95|0
1733502230000|2024-12-06 16:23:50|1097.44|1095.44|1097.44|1095.44|1097.69|1095.69|1097.44|1095.44|0
1733502240000|2024-12-06 16:24:00|1097.31|1095.31|1097.44|1095.44|1097.44|1095.44|1097.31|1095.31|0
1733502250000|2024-12-06 16:24:10|1097.19|1095.19|1096.95|1094.95|1097.19|1095.19|1096.95|1094.95|0
1733502260000|2024-12-06 16:24:20|1096.7|1094.7|1097.19|1095.19|1097.19|1095.19|1096.7|1094.7|0
1733502270000|2024-12-06 16:24:30|1097.44|1095.44|1097.69|1095.69|1097.69|1095.69|1097.19|1095.19|0
1733502280000|2024-12-06 16:24:40|1097.56|1095.56|1097.69|1095.69|1097.69|1095.69|1097.56|1095.56|0
1733502290000|2024-12-06 16:24:50|1097.94|1095.94|1097.44|1095.44|1097.94|1095.94|1097.44|1095.44|0
1733502300000|2024-12-06 16:25:00|1097.81|1095.81|1097.69|1095.69|1098.19|1096.19|1097.69|1095.69|0
1733502310000|2024-12-06 16:25:10|1097.44|1095.44|1097.69|1095.69|1097.69|1095.69|1097.44|1095.44|0
1733502320000|2024-12-06 16:25:20|1097.44|1095.44|1097.44|1095.44|1097.69|1095.69|1097.44|1095.44|0
1733502330000|2024-12-06 16:25:30|1097.19|1095.19|1097.19|1095.19|1097.44|1095.44|1097.19|1095.19|0
1733502340000|2024-12-06 16:25:40|1097.44|1095.44|1097.44|1095.44|1097.69|1095.69|1097.44|1095.44|0
1733502350000|2024-12-06 16:25:50|1097.19|1095.19|1097.44|1095.44|1097.69|1095.69|1097.19|1095.19|0
1733502360000|2024-12-06 16:26:00|1097.69|1095.69|1098.19|1096.19|1098.19|1096.19|1097.69|1095.69|0
1733502370000|2024-12-06 16:26:10|1098.43|1096.43|1097.69|1095.69|1098.43|1096.43|1097.44|1095.44|0
1733502380000|2024-12-06 16:26:20|1097.94|1095.94|1098.19|1096.19|1098.19|1096.19|1097.69|1095.69|0
1733502390000|2024-12-06 16:26:30|1098.3|1096.3|1099.18|1097.18|1099.18|1097.18|1098.3|1096.3|0
1733502400000|2024-12-06 16:26:40|1099.43|1097.43|1098.93|1096.93|1099.43|1097.43|1098.93|1096.93|0
1733502410000|2024-12-06 16:26:50|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.43|1096.43|0
1733502420000|2024-12-06 16:27:00|1098.93|1096.93|1098.68|1096.68|1099.18|1097.18|1098.43|1096.43|0
1733502430000|2024-12-06 16:27:10|1098.93|1096.93|1098.68|1096.68|1098.93|1096.93|1098.68|1096.68|0
1733502440000|2024-12-06 16:27:20|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|0
1733502450000|2024-12-06 16:27:30|1098.55|1096.55|1098.68|1096.68|1098.68|1096.68|1098.55|1096.55|0
1733502460000|2024-12-06 16:27:40|1098.93|1096.93|1098.93|1096.93|1098.93|1096.93|1098.68|1096.68|0
1733502470000|2024-12-06 16:27:50|1099.05|1097.05|1098.93|1096.93|1099.05|1097.05|1098.93|1096.93|0
1733502480000|2024-12-06 16:28:00|1098.68|1096.68|1098.93|1096.93|1098.93|1096.93|1098.68|1096.68|0
1733502490000|2024-12-06 16:28:10|1099.18|1097.18|1098.68|1096.68|1099.18|1097.18|1098.68|1096.68|0
1733502510000|2024-12-06 16:28:30|1098.43|1096.43|1098.43|1096.43|1098.68|1096.68|1098.43|1096.43|0
1733502520000|2024-12-06 16:28:40|1098.68|1096.68|1098.93|1096.93|1099.18|1097.18|1098.68|1096.68|0
1733502530000|2024-12-06 16:28:50|1099.18|1097.18|1099.67|1097.67|1099.67|1097.67|1099.18|1097.18|0
1733502540000|2024-12-06 16:29:00|1100.42|1098.42|1100.42|1098.42|1100.66|1098.66|1100.42|1098.42|0
1733502550000|2024-12-06 16:29:10|1100.66|1098.66|1100.42|1098.42|1100.66|1098.66|1099.92|1097.92|0
1733502560000|2024-12-06 16:29:20|1100.91|1098.91|1100.29|1098.29|1100.91|1098.91|1100.29|1098.29|0
1733502570000|2024-12-06 16:29:30|1100.42|1098.42|1100.17|1098.17|1100.42|1098.42|1100.17|1098.17|0
1733502580000|2024-12-06 16:29:40|1099.92|1097.92|1099.92|1097.92|1099.92|1097.92|1099.92|1097.92|0
1733502590000|2024-12-06 16:29:50|1100.42|1098.42|1100.17|1098.17|1100.42|1098.42|1100.17|1098.17|0
1733502600000|2024-12-06 16:30:00|1099.92|1097.92|1100.17|1098.17|1100.17|1098.17|1099.92|1097.92|0
1733502610000|2024-12-06 16:30:10|1099.92|1097.92|1099.67|1097.67|1099.92|1097.92|1099.67|1097.67|0
1733502620000|2024-12-06 16:30:20|1100.17|1098.17|1100.17|1098.17|1100.17|1098.17|1100.04|1098.04|0
1733502630000|2024-12-06 16:30:30|1100.66|1098.66|1100.66|1098.66|1100.66|1098.66|1100.66|1098.66|0
1733502640000|2024-12-06 16:30:40|1100.91|1098.91|1100.91|1098.91|1100.91|1098.91|1100.91|1098.91|0
1733502650000|2024-12-06 16:30:50|1101.16|1099.16|1101.16|1099.16|1101.16|1099.16|1100.91|1098.91|0
1733502660000|2024-12-06 16:31:00|1101.41|1099.41|1101.16|1099.16|1101.41|1099.41|1101.16|1099.16|0
1733502670000|2024-12-06 16:31:10|1101.41|1099.41|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733502680000|2024-12-06 16:31:20|1101.41|1099.41|1101.9|1099.9|1101.9|1099.9|1101.41|1099.41|0
1733502690000|2024-12-06 16:31:30|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|0
1733502700000|2024-12-06 16:31:40|1101.9|1099.9|1102.15|1100.15|1102.15|1100.15|1101.9|1099.9|0
1733502710000|2024-12-06 16:31:50|1102.4|1100.4|1102.15|1100.15|1102.4|1100.4|1102.15|1100.15|0
1733502720000|2024-12-06 16:32:00|1102.4|1100.4|1102.65|1100.65|1102.65|1100.65|1102.4|1100.4|0
1733502730000|2024-12-06 16:32:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1733502740000|2024-12-06 16:32:20|1102.15|1100.15|1102.15|1100.15|1102.15|1100.15|1102.15|1100.15|0
1733502750000|2024-12-06 16:32:30|1101.9|1099.9|1101.16|1099.16|1101.9|1099.9|1101.16|1099.16|0
1733502760000|2024-12-06 16:32:40|1101.28|1099.28|1101.16|1099.16|1101.41|1099.41|1101.16|1099.16|0
1733502770000|2024-12-06 16:32:50|1101.03|1099.03|1100.91|1098.91|1101.03|1099.03|1100.91|1098.91|0
1733502780000|2024-12-06 16:33:00|1101.16|1099.16|1101.16|1099.16|1101.16|1099.16|1100.91|1098.91|0
1733502790000|2024-12-06 16:33:10|1101.41|1099.41|1101.16|1099.16|1101.41|1099.41|1100.91|1098.91|0
1733502800000|2024-12-06 16:33:20|1101.28|1099.28|1101.16|1099.16|1101.41|1099.41|1101.16|1099.16|0
1733502810000|2024-12-06 16:33:30|1100.91|1098.91|1100.66|1098.66|1100.91|1098.91|1100.66|1098.66|0
1733502820000|2024-12-06 16:33:40|1100.91|1098.91|1100.91|1098.91|1100.91|1098.91|1100.66|1098.66|0
1733502830000|2024-12-06 16:33:50|1101.16|1099.16|1101.41|1099.41|1101.41|1099.41|1101.16|1099.16|0
1733502840000|2024-12-06 16:34:00|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733502850000|2024-12-06 16:34:10|1101.41|1099.41|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733502860000|2024-12-06 16:34:20|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|0
1733502870000|2024-12-06 16:34:30|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|0
1733502880000|2024-12-06 16:34:40|1101.41|1099.41|1101.66|1099.66|1101.9|1099.9|1101.41|1099.41|0
1733502900000|2024-12-06 16:35:00|1101.41|1099.41|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733502910000|2024-12-06 16:35:10|1101.41|1099.41|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733502920000|2024-12-06 16:35:20|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|0
1733502930000|2024-12-06 16:35:30|1101.53|1099.53|1101.66|1099.66|1102.15|1100.15|1101.53|1099.53|0
1733502940000|2024-12-06 16:35:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.66|1099.66|0
1733502950000|2024-12-06 16:35:50|1101.66|1099.66|1101.41|1099.41|1101.66|1099.66|1101.16|1099.16|0
1733502960000|2024-12-06 16:36:00|1101.66|1099.66|1101.41|1099.41|1101.66|1099.66|1101.16|1099.16|0
1733502970000|2024-12-06 16:36:10|1101.16|1099.16|1101.16|1099.16|1101.41|1099.41|1101.16|1099.16|0
1733502980000|2024-12-06 16:36:20|1101.41|1099.41|1102.15|1100.15|1102.15|1100.15|1101.41|1099.41|0
1733502990000|2024-12-06 16:36:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1733503000000|2024-12-06 16:36:40|1102.65|1100.65|1102.4|1100.4|1102.65|1100.65|1102.15|1100.15|0
1733503020000|2024-12-06 16:37:00|1102.15|1100.15|1102.15|1100.15|1102.15|1100.15|1102.15|1100.15|0
1733503030000|2024-12-06 16:37:10|1102.02|1100.02|1102.4|1100.4|1102.4|1100.4|1102.02|1100.02|0
1733503040000|2024-12-06 16:37:20|1102.65|1100.65|1102.65|1100.65|1102.65|1100.65|1102.65|1100.65|0
1733503050000|2024-12-06 16:37:30|1102.4|1100.4|1102.65|1100.65|1102.65|1100.65|1102.4|1100.4|0
1733503060000|2024-12-06 16:37:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.27|1100.27|0
1733503070000|2024-12-06 16:37:50|1102.15|1100.15|1102.15|1100.15|1102.4|1100.4|1102.15|1100.15|0
1733503080000|2024-12-06 16:38:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1733503090000|2024-12-06 16:38:10|1102.65|1100.65|1102.65|1100.65|1102.65|1100.65|1102.65|1100.65|0
1733503100000|2024-12-06 16:38:20|1102.9|1100.9|1102.15|1100.15|1102.9|1100.9|1102.15|1100.15|0
1733503110000|2024-12-06 16:38:30|1101.9|1099.9|1102.15|1100.15|1102.15|1100.15|1101.9|1099.9|0
1733503120000|2024-12-06 16:38:40|1101.9|1099.9|1101.41|1099.41|1101.9|1099.9|1101.41|1099.41|0
1733503130000|2024-12-06 16:38:50|1101.66|1099.66|1100.91|1098.91|1101.66|1099.66|1100.91|1098.91|0
1733503140000|2024-12-06 16:39:00|1101.03|1099.03|1101.16|1099.16|1101.16|1099.16|1101.03|1099.03|0
1733503150000|2024-12-06 16:39:10|1100.91|1098.91|1101.66|1099.66|1101.66|1099.66|1100.91|1098.91|0
1733503160000|2024-12-06 16:39:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1733503170000|2024-12-06 16:39:30|1101.66|1099.66|1101.41|1099.41|1101.9|1099.9|1101.41|1099.41|0
1733503180000|2024-12-06 16:39:40|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733503190000|2024-12-06 16:39:50|1101.9|1099.9|1101.66|1099.66|1101.9|1099.9|1101.66|1099.66|0
1733503200000|2024-12-06 16:40:00|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|0
1733503210000|2024-12-06 16:40:10|1101.16|1099.16|1100.91|1098.91|1101.16|1099.16|1100.91|1098.91|0
1733503220000|2024-12-06 16:40:20|1101.16|1099.16|1101.41|1099.41|1101.41|1099.41|1101.16|1099.16|0
1733503230000|2024-12-06 16:40:30|1101.16|1099.16|1101.41|1099.41|1101.41|1099.41|1101.16|1099.16|0
1733503240000|2024-12-06 16:40:40|1101.16|1099.16|1101.66|1099.66|1101.66|1099.66|1101.16|1099.16|0
1733503250000|2024-12-06 16:40:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1733503260000|2024-12-06 16:41:00|1102.4|1100.4|1102.15|1100.15|1102.4|1100.4|1102.15|1100.15|0
1733503270000|2024-12-06 16:41:10|1102.4|1100.4|1102.9|1100.9|1102.9|1100.9|1102.4|1100.4|0
1733503280000|2024-12-06 16:41:20|1102.65|1100.65|1102.4|1100.4|1102.9|1100.9|1102.4|1100.4|0
1733503290000|2024-12-06 16:41:30|1102.65|1100.65|1102.4|1100.4|1102.65|1100.65|1102.4|1100.4|0
1733503310000|2024-12-06 16:41:50|1102.65|1100.65|1102.65|1100.65|1102.65|1100.65|1102.65|1100.65|0
1733503320000|2024-12-06 16:42:00|1102.4|1100.4|1102.15|1100.15|1102.52|1100.52|1102.15|1100.15|0
1733503330000|2024-12-06 16:42:10|1101.66|1099.66|1101.9|1099.9|1101.9|1099.9|1101.66|1099.66|0
1733503340000|2024-12-06 16:42:20|1101.66|1099.66|1101.9|1099.9|1101.9|1099.9|1101.66|1099.66|0
1733503350000|2024-12-06 16:42:30|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|1101.41|1099.41|0
1733503360000|2024-12-06 16:42:40|1101.41|1099.41|1100.91|1098.91|1101.41|1099.41|1100.91|1098.91|0
1733503370000|2024-12-06 16:42:50|1101.16|1099.16|1101.28|1099.28|1101.41|1099.41|1101.16|1099.16|0
1733503380000|2024-12-06 16:43:00|1101.16|1099.16|1101.16|1099.16|1101.16|1099.16|1100.91|1098.91|0
1733503390000|2024-12-06 16:43:10|1100.91|1098.91|1101.16|1099.16|1101.16|1099.16|1100.66|1098.66|0
1733503400000|2024-12-06 16:43:20|1100.91|1098.91|1101.16|1099.16|1101.16|1099.16|1100.66|1098.66|0
1733503410000|2024-12-06 16:43:30|1101.28|1099.28|1101.9|1099.9|1101.9|1099.9|1101.28|1099.28|0
1733503420000|2024-12-06 16:43:40|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|1101.66|1099.66|0
1733503430000|2024-12-06 16:43:50|1101.41|1099.41|1101.16|1099.16|1101.41|1099.41|1101.16|1099.16|0
1733503440000|2024-12-06 16:44:00|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|0
1733503450000|2024-12-06 16:44:10|1101.16|1099.16|1101.16|1099.16|1101.16|1099.16|1101.16|1099.16|0
1733503460000|2024-12-06 16:44:20|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|1101.41|1099.41|0
1733503480000|2024-12-06 16:44:40|1101.65|1099.65|1101.65|1099.65|1101.65|1099.65|1101.65|1099.65|0
1733503490000|2024-12-06 16:44:50|1101.9|1099.9|1101.65|1099.65|1101.9|1099.9|1101.65|1099.65|0
1733503500000|2024-12-06 16:45:00|1101.9|1099.9|1101.41|1099.41|1101.9|1099.9|1101.41|1099.41|0
1733503510000|2024-12-06 16:45:10|1101.65|1099.65|1101.16|1099.16|1101.65|1099.65|1101.16|1099.16|0
1733503520000|2024-12-06 16:45:20|1100.66|1098.66|1100.91|1098.91|1100.91|1098.91|1100.66|1098.66|0
1733503540000|2024-12-06 16:45:40|1100.66|1098.66|1100.66|1098.66|1100.66|1098.66|1100.66|1098.66|0
1733503550000|2024-12-06 16:45:50|1100.91|1098.91|1100.91|1098.91|1100.91|1098.91|1100.66|1098.66|0
1733503560000|2024-12-06 16:46:00|1100.66|1098.66|1100.66|1098.66|1100.66|1098.66|1100.66|1098.66|0
1733503570000|2024-12-06 16:46:10|1100.91|1098.91|1100.66|1098.66|1100.91|1098.91|1100.66|1098.66|0
1733503580000|2024-12-06 16:46:20|1100.41|1098.41|1100.66|1098.66|1100.66|1098.66|1100.41|1098.41|0
1733503590000|2024-12-06 16:46:30|1100.41|1098.41|1100.66|1098.66|1100.66|1098.66|1100.41|1098.41|0
1733503600000|2024-12-06 16:46:40|1100.41|1098.41|1099.79|1097.79|1100.41|1098.41|1099.79|1097.79|0
1733503610000|2024-12-06 16:46:50|1099.17|1097.17|1099.67|1097.67|1099.67|1097.67|1099.17|1097.17|0
1733503620000|2024-12-06 16:47:00|1099.17|1097.17|1099.42|1097.42|1099.42|1097.42|1099.17|1097.17|0
1733503630000|2024-12-06 16:47:10|1099.67|1097.67|1099.67|1097.67|1099.92|1097.92|1099.67|1097.67|0
1733503640000|2024-12-06 16:47:20|1099.17|1097.17|1099.17|1097.17|1099.42|1097.42|1099.17|1097.17|0
1733503650000|2024-12-06 16:47:30|1099.42|1097.42|1099.17|1097.17|1099.42|1097.42|1099.17|1097.17|0
1733503670000|2024-12-06 16:47:50|1098.68|1096.68|1098.18|1096.18|1098.68|1096.68|1098.18|1096.18|0
1733503680000|2024-12-06 16:48:00|1097.93|1095.93|1098.93|1096.93|1098.93|1096.93|1097.93|1095.93|0
1733503690000|2024-12-06 16:48:10|1098.68|1096.68|1098.43|1096.43|1098.68|1096.68|1098.43|1096.43|0
1733503700000|2024-12-06 16:48:20|1098.55|1096.55|1098.93|1096.93|1098.93|1096.93|1098.55|1096.55|0
1733503710000|2024-12-06 16:48:30|1099.17|1097.17|1099.17|1097.17|1099.17|1097.17|1099.17|1097.17|0
1733503720000|2024-12-06 16:48:40|1098.93|1096.93|1098.43|1096.43|1098.93|1096.93|1098.43|1096.43|0
1733503730000|2024-12-06 16:48:50|1098.68|1096.68|1098.68|1096.68|1098.93|1096.93|1098.68|1096.68|0
1733503740000|2024-12-06 16:49:00|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|0
1733503750000|2024-12-06 16:49:10|1097.93|1095.93|1098.18|1096.18|1098.18|1096.18|1097.93|1095.93|0
1733503760000|2024-12-06 16:49:20|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733503770000|2024-12-06 16:49:30|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733503780000|2024-12-06 16:49:40|1097.93|1095.93|1097.93|1095.93|1098.18|1096.18|1097.93|1095.93|0
1733503790000|2024-12-06 16:49:50|1098.05|1096.05|1098.18|1096.18|1098.18|1096.18|1098.05|1096.05|0
1733503800000|2024-12-06 16:50:00|1097.93|1095.93|1099.17|1097.17|1099.17|1097.17|1097.93|1095.93|0
1733503810000|2024-12-06 16:50:10|1099.92|1097.92|1099.92|1097.92|1099.92|1097.92|1099.92|1097.92|0
1733503820000|2024-12-06 16:50:20|1100.17|1098.17|1099.42|1097.42|1100.17|1098.17|1099.42|1097.42|0
1733503830000|2024-12-06 16:50:30|1099.67|1097.67|1099.92|1097.92|1099.92|1097.92|1099.67|1097.67|0
1733503840000|2024-12-06 16:50:40|1100.17|1098.17|1099.42|1097.42|1100.17|1098.17|1099.42|1097.42|0
1733503850000|2024-12-06 16:50:50|1099.54|1097.54|1099.67|1097.67|1099.67|1097.67|1099.42|1097.42|0
1733503860000|2024-12-06 16:51:00|1099.42|1097.42|1099.17|1097.17|1099.42|1097.42|1099.17|1097.17|0
1733503870000|2024-12-06 16:51:10|1099.42|1097.42|1098.93|1096.93|1099.42|1097.42|1098.93|1096.93|0
1733503880000|2024-12-06 16:51:20|1098.68|1096.68|1098.93|1096.93|1098.93|1096.93|1098.68|1096.68|0
1733503890000|2024-12-06 16:51:30|1098.68|1096.68|1098.43|1096.43|1098.68|1096.68|1098.43|1096.43|0
1733503900000|2024-12-06 16:51:40|1098.18|1096.18|1097.93|1095.93|1098.18|1096.18|1097.93|1095.93|0
1733503910000|2024-12-06 16:51:50|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|0
1733503920000|2024-12-06 16:52:00|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|0
1733503930000|2024-12-06 16:52:10|1097.93|1095.93|1098.18|1096.18|1098.18|1096.18|1097.93|1095.93|0
1733503940000|2024-12-06 16:52:20|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|0
1733503950000|2024-12-06 16:52:30|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|1097.93|1095.93|0
1733503960000|2024-12-06 16:52:40|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.69|1095.69|0
1733503970000|2024-12-06 16:52:50|1097.69|1095.69|1097.93|1095.93|1097.93|1095.93|1097.69|1095.69|0
1733503980000|2024-12-06 16:53:00|1098.18|1096.18|1098.68|1096.68|1098.68|1096.68|1098.18|1096.18|0
1733503990000|2024-12-06 16:53:10|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733504000000|2024-12-06 16:53:20|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|1098.43|1096.43|0
1733504020000|2024-12-06 16:53:40|1098.18|1096.18|1098.43|1096.43|1098.43|1096.43|1098.18|1096.18|0
1733504030000|2024-12-06 16:53:50|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|1098.18|1096.18|0
1733504040000|2024-12-06 16:54:00|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733504050000|2024-12-06 16:54:10|1097.93|1095.93|1098.18|1096.18|1098.18|1096.18|1097.93|1095.93|0
1733504080000|2024-12-06 16:54:40|1098.3|1096.3|1098.43|1096.43|1098.43|1096.43|1098.18|1096.18|0
1733504090000|2024-12-06 16:54:50|1098.68|1096.68|1098.55|1096.55|1098.68|1096.68|1098.55|1096.55|0
1733504100000|2024-12-06 16:55:00|1098.43|1096.43|1098.8|1096.8|1098.8|1096.8|1098.43|1096.43|0
1733504110000|2024-12-06 16:55:10|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.43|1096.43|0
1733504120000|2024-12-06 16:55:20|1098.18|1096.18|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733504130000|2024-12-06 16:55:30|1098.43|1096.43|1098.43|1096.43|1098.68|1096.68|1098.43|1096.43|0
1733504150000|2024-12-06 16:55:50|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|0
1733504160000|2024-12-06 16:56:00|1098.93|1096.93|1098.93|1096.93|1098.93|1096.93|1098.93|1096.93|0
1733504180000|2024-12-06 16:56:20|1098.68|1096.68|1099.42|1097.42|1099.42|1097.42|1098.68|1096.68|0
1733504190000|2024-12-06 16:56:30|1099.67|1097.67|1099.92|1097.92|1099.92|1097.92|1099.54|1097.54|0
1733504200000|2024-12-06 16:56:40|1099.67|1097.67|1099.92|1097.92|1099.92|1097.92|1099.67|1097.67|0
1733504210000|2024-12-06 16:56:50|1100.17|1098.17|1099.92|1097.92|1100.17|1098.17|1099.92|1097.92|0
1733504220000|2024-12-06 16:57:00|1100.17|1098.17|1100.17|1098.17|1100.17|1098.17|1099.92|1097.92|0
1733504230000|2024-12-06 16:57:10|1100.04|1098.04|1100.17|1098.17|1100.17|1098.17|1099.42|1097.42|0
1733504240000|2024-12-06 16:57:20|1099.92|1097.92|1099.92|1097.92|1099.92|1097.92|1099.92|1097.92|0
1733504250000|2024-12-06 16:57:30|1099.67|1097.67|1099.92|1097.92|1099.92|1097.92|1099.67|1097.67|0
1733504260000|2024-12-06 16:57:40|1100.17|1098.17|1099.92|1097.92|1100.17|1098.17|1099.92|1097.92|0
1733504270000|2024-12-06 16:57:50|1099.67|1097.67|1099.42|1097.42|1099.92|1097.92|1099.42|1097.42|0
1733504280000|2024-12-06 16:58:00|1099.17|1097.17|1099.17|1097.17|1099.17|1097.17|1099.17|1097.17|0
1733504290000|2024-12-06 16:58:10|1099.42|1097.42|1099.67|1097.67|1099.67|1097.67|1099.42|1097.42|0
1733504300000|2024-12-06 16:58:20|1099.92|1097.92|1099.42|1097.42|1099.92|1097.92|1099.42|1097.42|0
1733504320000|2024-12-06 16:58:40|1099.67|1097.67|1100.17|1098.17|1100.17|1098.17|1099.67|1097.67|0
1733504330000|2024-12-06 16:58:50|1099.92|1097.92|1099.79|1097.79|1099.92|1097.92|1099.79|1097.79|0
1733504340000|2024-12-06 16:59:00|1099.67|1097.67|1099.67|1097.67|1099.92|1097.92|1099.67|1097.67|0
1733504350000|2024-12-06 16:59:10|1099.42|1097.42|1099.42|1097.42|1099.42|1097.42|1099.17|1097.17|0
1733504360000|2024-12-06 16:59:20|1099.67|1097.67|1099.17|1097.17|1099.67|1097.67|1099.17|1097.17|0
1733504370000|2024-12-06 16:59:30|1099.29|1097.29|1099.17|1097.17|1099.29|1097.29|1098.93|1096.93|0
1733504380000|2024-12-06 16:59:40|1098.93|1096.93|1098.93|1096.93|1099.04|1097.04|1098.93|1096.93|0
1733504390000|2024-12-06 16:59:50|1098.68|1096.68|1098.18|1096.18|1098.68|1096.68|1098.18|1096.18|0
1733504400000|2024-12-06 17:00:00|1098.43|1096.43|1097.93|1095.93|1098.43|1096.43|1097.93|1095.93|0
1733504410000|2024-12-06 17:00:10|1098.43|1096.43|1098.18|1096.18|1098.43|1096.43|1098.18|1096.18|0
1733504420000|2024-12-06 17:00:20|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.69|1095.69|0
1733504430000|2024-12-06 17:00:30|1097.69|1095.69|1097.69|1095.69|1097.69|1095.69|1097.69|1095.69|0
1733504440000|2024-12-06 17:00:40|1097.93|1095.93|1098.43|1096.43|1098.43|1096.43|1097.93|1095.93|0
1733504450000|2024-12-06 17:00:50|1098.68|1096.68|1098.43|1096.43|1098.68|1096.68|1098.43|1096.43|0
1733504460000|2024-12-06 17:01:00|1098.18|1096.18|1098.43|1096.43|1098.43|1096.43|1098.18|1096.18|0
1733504470000|2024-12-06 17:01:10|1098.18|1096.18|1098.43|1096.43|1098.43|1096.43|1098.18|1096.18|0
1733504480000|2024-12-06 17:01:20|1098.18|1096.18|1097.44|1095.44|1098.18|1096.18|1097.44|1095.44|0
1733504490000|2024-12-06 17:01:30|1097.69|1095.69|1097.93|1095.93|1097.93|1095.93|1097.44|1095.44|0
1733504510000|2024-12-06 17:01:50|1097.69|1095.69|1097.69|1095.69|1097.93|1095.93|1097.69|1095.69|0
1733504520000|2024-12-06 17:02:00|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|0
1733504530000|2024-12-06 17:02:10|1096.94|1094.94|1097.19|1095.19|1097.19|1095.19|1096.94|1094.94|0
1733504540000|2024-12-06 17:02:20|1097.44|1095.44|1097.19|1095.19|1097.44|1095.44|1097.19|1095.19|0
1733504550000|2024-12-06 17:02:30|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|0
1733504570000|2024-12-06 17:02:50|1097.19|1095.19|1097.31|1095.31|1097.31|1095.31|1097.19|1095.19|0
1733504580000|2024-12-06 17:03:00|1097.44|1095.44|1097.44|1095.44|1097.69|1095.69|1097.44|1095.44|0
1733504590000|2024-12-06 17:03:10|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|0
1733504600000|2024-12-06 17:03:20|1096.69|1094.69|1096.45|1094.45|1096.69|1094.69|1096.45|1094.45|0
1733504610000|2024-12-06 17:03:30|1095.95|1093.95|1096.2|1094.2|1096.45|1094.45|1095.95|1093.95|0
1733504620000|2024-12-06 17:03:40|1095.95|1093.95|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733504630000|2024-12-06 17:03:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733504640000|2024-12-06 17:04:00|1095.45|1093.45|1094.96|1092.96|1095.45|1093.45|1094.96|1092.96|0
1733504650000|2024-12-06 17:04:10|1094.46|1092.46|1094.96|1092.96|1094.96|1092.96|1094.21|1092.21|0
1733504660000|2024-12-06 17:04:20|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733504670000|2024-12-06 17:04:30|1094.21|1092.21|1093.97|1091.97|1094.21|1092.21|1093.97|1091.97|0
1733504680000|2024-12-06 17:04:40|1094.21|1092.21|1093.72|1091.72|1094.21|1092.21|1093.72|1091.72|0
1733504690000|2024-12-06 17:04:50|1093.97|1091.97|1093.97|1091.97|1094.21|1092.21|1093.97|1091.97|0
1733504700000|2024-12-06 17:05:00|1094.21|1092.21|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733504710000|2024-12-06 17:05:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733504720000|2024-12-06 17:05:20|1094.21|1092.21|1094.08|1092.08|1094.21|1092.21|1093.72|1091.72|0
1733504730000|2024-12-06 17:05:30|1093.22|1091.22|1093.97|1091.97|1093.97|1091.97|1093.22|1091.22|0
1733504740000|2024-12-06 17:05:40|1093.84|1091.84|1094.71|1092.71|1094.71|1092.71|1093.84|1091.84|0
1733504760000|2024-12-06 17:06:00|1094.21|1092.21|1093.97|1091.97|1094.21|1092.21|1093.97|1091.97|0
1733504770000|2024-12-06 17:06:10|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733504780000|2024-12-06 17:06:20|1094.21|1092.21|1094.71|1092.71|1094.71|1092.71|1094.21|1092.21|0
1733504790000|2024-12-06 17:06:30|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733504800000|2024-12-06 17:06:40|1095.45|1093.45|1095.21|1093.21|1095.45|1093.45|1095.21|1093.21|0
1733504810000|2024-12-06 17:06:50|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733504820000|2024-12-06 17:07:00|1095.21|1093.21|1094.71|1092.71|1095.21|1093.21|1094.71|1092.71|0
1733504830000|2024-12-06 17:07:10|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733504840000|2024-12-06 17:07:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733504850000|2024-12-06 17:07:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733504880000|2024-12-06 17:08:00|1094.96|1092.96|1095.08|1093.08|1095.08|1093.08|1094.83|1092.83|0
1733504890000|2024-12-06 17:08:10|1095.2|1093.2|1094.96|1092.96|1095.2|1093.2|1094.96|1092.96|0
1733504900000|2024-12-06 17:08:20|1095.2|1093.2|1094.96|1092.96|1095.2|1093.2|1094.96|1092.96|0
1733504910000|2024-12-06 17:08:30|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733504930000|2024-12-06 17:08:50|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733504940000|2024-12-06 17:09:00|1094.71|1092.71|1094.83|1092.83|1094.96|1092.96|1094.71|1092.71|0
1733504950000|2024-12-06 17:09:10|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733504960000|2024-12-06 17:09:20|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733504970000|2024-12-06 17:09:30|1095.95|1093.95|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733504980000|2024-12-06 17:09:40|1096.44|1094.44|1096.69|1094.69|1096.69|1094.69|1096.44|1094.44|0
1733504990000|2024-12-06 17:09:50|1096.44|1094.44|1096.2|1094.2|1096.44|1094.44|1096.2|1094.2|0
1733505000000|2024-12-06 17:10:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733505010000|2024-12-06 17:10:10|1096.2|1094.2|1096.44|1094.44|1096.44|1094.44|1096.2|1094.2|0
1733505020000|2024-12-06 17:10:20|1096.69|1094.69|1096.44|1094.44|1096.69|1094.69|1096.44|1094.44|0
1733505030000|2024-12-06 17:10:30|1096.2|1094.2|1095.95|1093.95|1096.44|1094.44|1095.95|1093.95|0
1733505050000|2024-12-06 17:10:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733505060000|2024-12-06 17:11:00|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733505070000|2024-12-06 17:11:10|1096.2|1094.2|1095.95|1093.95|1096.2|1094.2|1095.95|1093.95|0
1733505080000|2024-12-06 17:11:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1095.95|1093.95|0
1733505090000|2024-12-06 17:11:30|1096.44|1094.44|1096.2|1094.2|1096.44|1094.44|1096.2|1094.2|0
1733505100000|2024-12-06 17:11:40|1095.7|1093.7|1095.95|1093.95|1095.95|1093.95|1095.7|1093.7|0
1733505110000|2024-12-06 17:11:50|1095.82|1093.82|1095.95|1093.95|1095.95|1093.95|1095.82|1093.82|0
1733505120000|2024-12-06 17:12:00|1096.2|1094.2|1095.7|1093.7|1096.2|1094.2|1095.7|1093.7|0
1733505140000|2024-12-06 17:12:20|1095.45|1093.45|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733505150000|2024-12-06 17:12:30|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733505160000|2024-12-06 17:12:40|1094.71|1092.71|1094.21|1092.21|1094.71|1092.71|1094.21|1092.21|0
1733505170000|2024-12-06 17:12:50|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1093.96|1091.96|0
1733505180000|2024-12-06 17:13:00|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733505190000|2024-12-06 17:13:10|1094.58|1092.58|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733505200000|2024-12-06 17:13:20|1094.46|1092.46|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733505210000|2024-12-06 17:13:30|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733505220000|2024-12-06 17:13:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733505230000|2024-12-06 17:13:50|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733505240000|2024-12-06 17:14:00|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733505250000|2024-12-06 17:14:10|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733505260000|2024-12-06 17:14:20|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733505270000|2024-12-06 17:14:30|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733505280000|2024-12-06 17:14:40|1094.71|1092.71|1095.2|1093.2|1095.2|1093.2|1094.71|1092.71|0
1733505290000|2024-12-06 17:14:50|1095.45|1093.45|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733505300000|2024-12-06 17:15:00|1095.45|1093.45|1095.32|1093.32|1095.45|1093.45|1095.32|1093.32|0
1733505310000|2024-12-06 17:15:10|1095.45|1093.45|1096.69|1094.69|1096.69|1094.69|1095.45|1093.45|0
1733505320000|2024-12-06 17:15:20|1096.44|1094.44|1096.69|1094.69|1096.69|1094.69|1096.2|1094.2|0
1733505330000|2024-12-06 17:15:30|1096.44|1094.44|1096.69|1094.69|1096.69|1094.69|1096.44|1094.44|0
1733505340000|2024-12-06 17:15:40|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733505350000|2024-12-06 17:15:50|1096.69|1094.69|1096.94|1094.94|1096.94|1094.94|1096.69|1094.69|0
1733505360000|2024-12-06 17:16:00|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.44|1094.44|0
1733505370000|2024-12-06 17:16:10|1096.44|1094.44|1096.44|1094.44|1096.69|1094.69|1096.44|1094.44|0
1733505390000|2024-12-06 17:16:30|1096.2|1094.2|1096.2|1094.2|1096.44|1094.44|1096.2|1094.2|0
1733505400000|2024-12-06 17:16:40|1095.95|1093.95|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733505410000|2024-12-06 17:16:50|1095.95|1093.95|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733505420000|2024-12-06 17:17:00|1095.57|1093.57|1094.96|1092.96|1095.57|1093.57|1094.96|1092.96|0
1733505430000|2024-12-06 17:17:10|1094.83|1092.83|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733505440000|2024-12-06 17:17:20|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733505460000|2024-12-06 17:17:40|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733505470000|2024-12-06 17:17:50|1094.71|1092.71|1095.2|1093.2|1095.2|1093.2|1094.71|1092.71|0
1733505480000|2024-12-06 17:18:00|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733505490000|2024-12-06 17:18:10|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733505500000|2024-12-06 17:18:20|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733505510000|2024-12-06 17:18:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733505520000|2024-12-06 17:18:40|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|1094.96|1092.96|0
1733505530000|2024-12-06 17:18:50|1094.71|1092.71|1094.96|1092.96|1094.96|1092.96|1094.71|1092.71|0
1733505540000|2024-12-06 17:19:00|1094.83|1092.83|1094.71|1092.71|1094.83|1092.83|1094.71|1092.71|0
1733505560000|2024-12-06 17:19:20|1094.96|1092.96|1094.71|1092.71|1094.96|1092.96|1094.71|1092.71|0
1733505570000|2024-12-06 17:19:30|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|0
1733505580000|2024-12-06 17:19:40|1094.21|1092.21|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733505590000|2024-12-06 17:19:50|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|0
1733505600000|2024-12-06 17:20:00|1094.58|1092.58|1094.96|1092.96|1094.96|1092.96|1094.58|1092.58|0
1733505610000|2024-12-06 17:20:10|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.21|1092.21|0
1733505620000|2024-12-06 17:20:20|1094.46|1092.46|1094.96|1092.96|1094.96|1092.96|1094.46|1092.46|0
1733505630000|2024-12-06 17:20:30|1095.2|1093.2|1095.7|1093.7|1095.7|1093.7|1095.2|1093.2|0
1733505640000|2024-12-06 17:20:40|1095.95|1093.95|1095.7|1093.7|1095.95|1093.95|1095.7|1093.7|0
1733505650000|2024-12-06 17:20:50|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|1095.95|1093.95|0
1733505660000|2024-12-06 17:21:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733505670000|2024-12-06 17:21:10|1096.44|1094.44|1096.69|1094.69|1096.69|1094.69|1096.44|1094.44|0
1733505680000|2024-12-06 17:21:20|1096.94|1094.94|1096.69|1094.69|1096.94|1094.94|1096.69|1094.69|0
1733505690000|2024-12-06 17:21:30|1096.56|1094.56|1096.94|1094.94|1096.94|1094.94|1096.44|1094.44|0
1733505700000|2024-12-06 17:21:40|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|0
1733505710000|2024-12-06 17:21:50|1096.94|1094.94|1097.19|1095.19|1097.19|1095.19|1096.94|1094.94|0
1733505720000|2024-12-06 17:22:00|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733505730000|2024-12-06 17:22:10|1097.68|1095.68|1097.68|1095.68|1097.68|1095.68|1097.68|1095.68|0
1733505740000|2024-12-06 17:22:20|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.68|1095.68|0
1733505750000|2024-12-06 17:22:30|1098.18|1096.18|1097.68|1095.68|1098.18|1096.18|1097.68|1095.68|0
1733505760000|2024-12-06 17:22:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733505770000|2024-12-06 17:22:50|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|1097.93|1095.93|0
1733505780000|2024-12-06 17:23:00|1098.18|1096.18|1097.68|1095.68|1098.18|1096.18|1097.68|1095.68|0
1733505790000|2024-12-06 17:23:10|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733505800000|2024-12-06 17:23:20|1097.68|1095.68|1097.43|1095.43|1097.68|1095.68|1097.19|1095.19|0
1733505810000|2024-12-06 17:23:30|1097.68|1095.68|1097.43|1095.43|1097.68|1095.68|1097.43|1095.43|0
1733505820000|2024-12-06 17:23:40|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|0
1733505830000|2024-12-06 17:23:50|1096.94|1094.94|1096.69|1094.69|1096.94|1094.94|1096.69|1094.69|0
1733505840000|2024-12-06 17:24:00|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733505850000|2024-12-06 17:24:10|1096.19|1094.19|1096.69|1094.69|1096.69|1094.69|1096.19|1094.19|0
1733505860000|2024-12-06 17:24:20|1096.94|1094.94|1096.69|1094.69|1096.94|1094.94|1096.69|1094.69|0
1733505870000|2024-12-06 17:24:30|1096.44|1094.44|1095.95|1093.95|1096.44|1094.44|1095.95|1093.95|0
1733505880000|2024-12-06 17:24:40|1095.82|1093.82|1095.7|1093.7|1095.82|1093.82|1095.7|1093.7|0
1733505900000|2024-12-06 17:25:00|1095.57|1093.57|1095.2|1093.2|1095.57|1093.57|1095.2|1093.2|0
1733505910000|2024-12-06 17:25:10|1095.45|1093.45|1095.7|1093.7|1095.7|1093.7|1095.2|1093.2|0
1733505920000|2024-12-06 17:25:20|1095.95|1093.95|1095.95|1093.95|1096.07|1094.07|1095.95|1093.95|0
1733505930000|2024-12-06 17:25:30|1096.07|1094.07|1096.19|1094.19|1096.19|1094.19|1096.07|1094.07|0
1733505940000|2024-12-06 17:25:40|1096.44|1094.44|1097.19|1095.19|1097.19|1095.19|1096.44|1094.44|0
1733505950000|2024-12-06 17:25:50|1097.06|1095.06|1096.94|1094.94|1097.06|1095.06|1096.94|1094.94|0
1733505960000|2024-12-06 17:26:00|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733505970000|2024-12-06 17:26:10|1096.94|1094.94|1097.06|1095.06|1097.19|1095.19|1096.94|1094.94|0
1733505980000|2024-12-06 17:26:20|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733505990000|2024-12-06 17:26:30|1096.69|1094.69|1096.94|1094.94|1096.94|1094.94|1096.69|1094.69|0
1733506000000|2024-12-06 17:26:40|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733506010000|2024-12-06 17:26:50|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733506020000|2024-12-06 17:27:00|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733506030000|2024-12-06 17:27:10|1096.19|1094.19|1096.44|1094.44|1096.44|1094.44|1096.19|1094.19|0
1733506040000|2024-12-06 17:27:20|1096.69|1094.69|1096.94|1094.94|1096.94|1094.94|1096.69|1094.69|0
1733506050000|2024-12-06 17:27:30|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|0
1733506060000|2024-12-06 17:27:40|1096.94|1094.94|1097.19|1095.19|1097.19|1095.19|1096.94|1094.94|0
1733506070000|2024-12-06 17:27:50|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733506080000|2024-12-06 17:28:00|1097.68|1095.68|1097.68|1095.68|1097.93|1095.93|1097.68|1095.68|0
1733506100000|2024-12-06 17:28:20|1097.43|1095.43|1097.93|1095.93|1097.93|1095.93|1097.43|1095.43|0
1733506110000|2024-12-06 17:28:30|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733506120000|2024-12-06 17:28:40|1097.55|1095.55|1097.68|1095.68|1097.68|1095.68|1097.55|1095.55|0
1733506140000|2024-12-06 17:29:00|1097.43|1095.43|1097.19|1095.19|1097.43|1095.43|1097.19|1095.19|0
1733506150000|2024-12-06 17:29:10|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733506160000|2024-12-06 17:29:20|1097.68|1095.68|1097.43|1095.43|1097.68|1095.68|1097.43|1095.43|0
1733506170000|2024-12-06 17:29:30|1097.19|1095.19|1097.3|1095.3|1097.3|1095.3|1097.19|1095.19|0
1733506180000|2024-12-06 17:29:40|1097.19|1095.19|1097.19|1095.19|1097.43|1095.43|1097.19|1095.19|0
1733506190000|2024-12-06 17:29:50|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733506200000|2024-12-06 17:30:00|1097.19|1095.19|1096.94|1094.94|1097.19|1095.19|1096.94|1094.94|0
1733506210000|2024-12-06 17:30:10|1097.19|1095.19|1096.94|1094.94|1097.19|1095.19|1096.94|1094.94|0
1733506220000|2024-12-06 17:30:20|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|1096.69|1094.69|0
1733506230000|2024-12-06 17:30:30|1096.44|1094.44|1096.31|1094.31|1096.44|1094.44|1096.31|1094.31|0
1733506240000|2024-12-06 17:30:40|1096.19|1094.19|1096.19|1094.19|1096.44|1094.44|1096.19|1094.19|0
1733506250000|2024-12-06 17:30:50|1096.06|1094.06|1095.95|1093.95|1096.06|1094.06|1095.95|1093.95|0
1733506260000|2024-12-06 17:31:00|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733506270000|2024-12-06 17:31:10|1095.7|1093.7|1095.45|1093.45|1095.7|1093.7|1095.45|1093.45|0
1733506280000|2024-12-06 17:31:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733506290000|2024-12-06 17:31:30|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733506300000|2024-12-06 17:31:40|1095.2|1093.2|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733506310000|2024-12-06 17:31:50|1094.71|1092.71|1094.71|1092.71|1094.83|1092.83|1094.71|1092.71|0
1733506320000|2024-12-06 17:32:00|1094.95|1092.95|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733506330000|2024-12-06 17:32:10|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733506340000|2024-12-06 17:32:20|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733506350000|2024-12-06 17:32:30|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733506370000|2024-12-06 17:32:50|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733506380000|2024-12-06 17:33:00|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733506390000|2024-12-06 17:33:10|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733506410000|2024-12-06 17:33:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|0
1733506420000|2024-12-06 17:33:40|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733506430000|2024-12-06 17:33:50|1094.71|1092.71|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733506440000|2024-12-06 17:34:00|1094.95|1092.95|1094.71|1092.71|1094.95|1092.95|1094.71|1092.71|0
1733506450000|2024-12-06 17:34:10|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733506460000|2024-12-06 17:34:20|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733506470000|2024-12-06 17:34:30|1093.71|1091.71|1093.47|1091.47|1093.71|1091.71|1093.47|1091.47|0
1733506480000|2024-12-06 17:34:40|1093.71|1091.71|1094.21|1092.21|1094.21|1092.21|1093.71|1091.71|0
1733506490000|2024-12-06 17:34:50|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733506500000|2024-12-06 17:35:00|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733506510000|2024-12-06 17:35:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733506520000|2024-12-06 17:35:20|1094.46|1092.46|1094.71|1092.71|1094.71|1092.71|1094.46|1092.46|0
1733506530000|2024-12-06 17:35:30|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733506540000|2024-12-06 17:35:40|1094.71|1092.71|1094.58|1092.58|1094.71|1092.71|1094.58|1092.58|0
1733506550000|2024-12-06 17:35:50|1094.46|1092.46|1094.95|1092.95|1094.95|1092.95|1094.46|1092.46|0
1733506560000|2024-12-06 17:36:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733506570000|2024-12-06 17:36:10|1094.46|1092.46|1094.46|1092.46|1094.46|1092.46|1094.21|1092.21|0
1733506580000|2024-12-06 17:36:20|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.71|1091.71|0
1733506590000|2024-12-06 17:36:30|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733506600000|2024-12-06 17:36:40|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733506610000|2024-12-06 17:36:50|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733506620000|2024-12-06 17:37:00|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733506630000|2024-12-06 17:37:10|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733506640000|2024-12-06 17:37:20|1093.83|1091.83|1093.96|1091.96|1093.96|1091.96|1093.83|1091.83|0
1733506650000|2024-12-06 17:37:30|1093.71|1091.71|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733506660000|2024-12-06 17:37:40|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.83|1091.83|0
1733506670000|2024-12-06 17:37:50|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733506680000|2024-12-06 17:38:00|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733506690000|2024-12-06 17:38:10|1093.71|1091.71|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733506700000|2024-12-06 17:38:20|1093.47|1091.47|1093.47|1091.47|1093.47|1091.47|1093.47|1091.47|0
1733506710000|2024-12-06 17:38:30|1093.96|1091.96|1093.83|1091.83|1093.96|1091.96|1093.83|1091.83|0
1733506720000|2024-12-06 17:38:40|1093.71|1091.71|1093.47|1091.47|1093.71|1091.71|1093.47|1091.47|0
1733506740000|2024-12-06 17:39:00|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733506750000|2024-12-06 17:39:10|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733506760000|2024-12-06 17:39:20|1094.71|1092.71|1094.95|1092.95|1094.95|1092.95|1094.71|1092.71|0
1733506770000|2024-12-06 17:39:30|1094.71|1092.71|1094.46|1092.46|1094.71|1092.71|1094.46|1092.46|0
1733506780000|2024-12-06 17:39:40|1094.21|1092.21|1094.08|1092.08|1094.21|1092.21|1094.08|1092.08|0
1733506790000|2024-12-06 17:39:50|1093.96|1091.96|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733506800000|2024-12-06 17:40:00|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733506810000|2024-12-06 17:40:10|1093.96|1091.96|1093.71|1091.71|1094.21|1092.21|1093.71|1091.71|0
1733506830000|2024-12-06 17:40:30|1093.83|1091.83|1093.47|1091.47|1093.83|1091.83|1093.47|1091.47|0
1733506840000|2024-12-06 17:40:40|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|0
1733506850000|2024-12-06 17:40:50|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|1092.72|1090.72|0
1733506860000|2024-12-06 17:41:00|1093.22|1091.22|1093.22|1091.22|1093.47|1091.47|1093.22|1091.22|0
1733506870000|2024-12-06 17:41:10|1092.97|1090.97|1092.72|1090.72|1092.97|1090.97|1092.72|1090.72|0
1733506880000|2024-12-06 17:41:20|1092.84|1090.84|1092.72|1090.72|1092.97|1090.97|1092.72|1090.72|0
1733506890000|2024-12-06 17:41:30|1092.84|1090.84|1092.97|1090.97|1092.97|1090.97|1092.84|1090.84|0
1733506900000|2024-12-06 17:41:40|1093.47|1091.47|1093.22|1091.22|1093.47|1091.47|1093.22|1091.22|0
1733506910000|2024-12-06 17:41:50|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|0
1733506920000|2024-12-06 17:42:00|1092.72|1090.72|1091.48|1089.48|1092.72|1090.72|1091.48|1089.48|0
1733506930000|2024-12-06 17:42:10|1091.73|1089.73|1091.98|1089.98|1091.98|1089.98|1091.73|1089.73|0
1733506940000|2024-12-06 17:42:20|1091.73|1089.73|1090.99|1088.99|1091.73|1089.73|1090.99|1088.99|0
1733506950000|2024-12-06 17:42:30|1091.98|1089.98|1091.48|1089.48|1091.98|1089.98|1091.48|1089.48|0
1733506960000|2024-12-06 17:42:40|1091.6|1089.6|1091.73|1089.73|1091.73|1089.73|1091.48|1089.48|0
1733506970000|2024-12-06 17:42:50|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|1091.98|1089.98|0
1733506980000|2024-12-06 17:43:00|1092.23|1090.23|1091.73|1089.73|1092.23|1090.23|1091.73|1089.73|0
1733506990000|2024-12-06 17:43:10|1091.98|1089.98|1092.47|1090.47|1092.47|1090.47|1091.98|1089.98|0
1733507000000|2024-12-06 17:43:20|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733507010000|2024-12-06 17:43:30|1092.23|1090.23|1091.98|1089.98|1092.23|1090.23|1091.98|1089.98|0
1733507020000|2024-12-06 17:43:40|1092.23|1090.23|1092.47|1090.47|1092.47|1090.47|1091.98|1089.98|0
1733507030000|2024-12-06 17:43:50|1092.72|1090.72|1091.98|1089.98|1092.72|1090.72|1091.98|1089.98|0
1733507040000|2024-12-06 17:44:00|1092.23|1090.23|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733507050000|2024-12-06 17:44:10|1091.98|1089.98|1092.23|1090.23|1092.23|1090.23|1091.98|1089.98|0
1733507060000|2024-12-06 17:44:20|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1091.98|1089.98|0
1733507070000|2024-12-06 17:44:30|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733507080000|2024-12-06 17:44:40|1092.47|1090.47|1092.23|1090.23|1092.47|1090.47|1092.23|1090.23|0
1733507090000|2024-12-06 17:44:50|1092.47|1090.47|1092.47|1090.47|1092.47|1090.47|1092.23|1090.23|0
1733507100000|2024-12-06 17:45:00|1092.72|1090.72|1092.47|1090.47|1092.97|1090.97|1092.47|1090.47|0
1733507110000|2024-12-06 17:45:10|1092.34|1090.34|1092.34|1090.34|1092.34|1090.34|1092.34|1090.34|0
1733507120000|2024-12-06 17:45:20|1092.22|1090.22|1092.47|1090.47|1092.47|1090.47|1092.22|1090.22|0
1733507130000|2024-12-06 17:45:30|1092.22|1090.22|1092.47|1090.47|1092.47|1090.47|1092.22|1090.22|0
1733507140000|2024-12-06 17:45:40|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|0
1733507150000|2024-12-06 17:45:50|1092.1|1090.1|1092.47|1090.47|1092.47|1090.47|1092.1|1090.1|0
1733507160000|2024-12-06 17:46:00|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733507170000|2024-12-06 17:46:10|1092.72|1090.72|1092.47|1090.47|1092.72|1090.72|1092.47|1090.47|0
1733507180000|2024-12-06 17:46:20|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|1092.22|1090.22|0
1733507190000|2024-12-06 17:46:30|1091.98|1089.98|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733507200000|2024-12-06 17:46:40|1091.98|1089.98|1091.73|1089.73|1091.98|1089.98|1091.73|1089.73|0
1733507210000|2024-12-06 17:46:50|1091.98|1089.98|1091.98|1089.98|1092.22|1090.22|1091.98|1089.98|0
1733507220000|2024-12-06 17:47:00|1092.22|1090.22|1092.1|1090.1|1092.22|1090.22|1092.1|1090.1|0
1733507230000|2024-12-06 17:47:10|1092.22|1090.22|1091.98|1089.98|1092.22|1090.22|1091.98|1089.98|0
1733507240000|2024-12-06 17:47:20|1092.22|1090.22|1092.72|1090.72|1092.72|1090.72|1092.22|1090.22|0
1733507250000|2024-12-06 17:47:30|1092.97|1090.97|1093.22|1091.22|1093.22|1091.22|1092.97|1090.97|0
1733507260000|2024-12-06 17:47:40|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733507270000|2024-12-06 17:47:50|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733507280000|2024-12-06 17:48:00|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733507290000|2024-12-06 17:48:10|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733507300000|2024-12-06 17:48:20|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.71|1091.71|0
1733507320000|2024-12-06 17:48:40|1093.96|1091.96|1093.22|1091.22|1093.96|1091.96|1093.22|1091.22|0
1733507330000|2024-12-06 17:48:50|1092.97|1090.97|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733507350000|2024-12-06 17:49:10|1092.72|1090.72|1092.97|1090.97|1092.97|1090.97|1092.72|1090.72|0
1733507360000|2024-12-06 17:49:20|1093.22|1091.22|1093.09|1091.09|1093.22|1091.22|1093.09|1091.09|0
1733507370000|2024-12-06 17:49:30|1092.97|1090.97|1093.22|1091.22|1093.22|1091.22|1092.97|1090.97|0
1733507380000|2024-12-06 17:49:40|1093.46|1091.46|1093.71|1091.71|1094.21|1092.21|1093.46|1091.46|0
1733507390000|2024-12-06 17:49:50|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|0
1733507400000|2024-12-06 17:50:00|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733507410000|2024-12-06 17:50:10|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733507420000|2024-12-06 17:50:20|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733507430000|2024-12-06 17:50:30|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733507440000|2024-12-06 17:50:40|1093.96|1091.96|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733507450000|2024-12-06 17:50:50|1093.71|1091.71|1093.46|1091.46|1093.71|1091.71|1093.22|1091.22|0
1733507460000|2024-12-06 17:51:00|1093.71|1091.71|1093.46|1091.46|1093.71|1091.71|1093.46|1091.46|0
1733507470000|2024-12-06 17:51:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733507480000|2024-12-06 17:51:20|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|1093.71|1091.71|0
1733507490000|2024-12-06 17:51:30|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733507500000|2024-12-06 17:51:40|1093.96|1091.96|1094.21|1092.21|1094.21|1092.21|1093.96|1091.96|0
1733507510000|2024-12-06 17:51:50|1094.46|1092.46|1094.33|1092.33|1094.46|1092.46|1094.21|1092.21|0
1733507520000|2024-12-06 17:52:00|1094.46|1092.46|1094.21|1092.21|1094.46|1092.46|1094.21|1092.21|0
1733507530000|2024-12-06 17:52:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733507540000|2024-12-06 17:52:20|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733507550000|2024-12-06 17:52:30|1093.71|1091.71|1093.46|1091.46|1093.71|1091.71|1093.46|1091.46|0
1733507560000|2024-12-06 17:52:40|1093.71|1091.71|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733507570000|2024-12-06 17:52:50|1093.46|1091.46|1093.71|1091.71|1093.71|1091.71|1093.46|1091.46|0
1733507580000|2024-12-06 17:53:00|1093.96|1091.96|1093.83|1091.83|1093.96|1091.96|1093.83|1091.83|0
1733507590000|2024-12-06 17:53:10|1093.71|1091.71|1093.96|1091.96|1093.96|1091.96|1093.71|1091.71|0
1733507600000|2024-12-06 17:53:20|1094.21|1092.21|1093.96|1091.96|1094.21|1092.21|1093.96|1091.96|0
1733507610000|2024-12-06 17:53:30|1094.21|1092.21|1094.7|1092.7|1094.7|1092.7|1094.21|1092.21|0
1733507620000|2024-12-06 17:53:40|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733507630000|2024-12-06 17:53:50|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733507640000|2024-12-06 17:54:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.45|1093.45|0
1733507650000|2024-12-06 17:54:10|1095.94|1093.94|1095.7|1093.7|1095.94|1093.94|1095.7|1093.7|0
1733507660000|2024-12-06 17:54:20|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733507670000|2024-12-06 17:54:30|1095.7|1093.7|1095.7|1093.7|1095.94|1093.94|1095.7|1093.7|0
1733507680000|2024-12-06 17:54:40|1095.94|1093.94|1095.81|1093.81|1095.94|1093.94|1095.7|1093.7|0
1733507690000|2024-12-06 17:54:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1733507710000|2024-12-06 17:55:10|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733507730000|2024-12-06 17:55:30|1095.2|1093.2|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733507740000|2024-12-06 17:55:40|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|1095.45|1093.45|0
1733507750000|2024-12-06 17:55:50|1095.2|1093.2|1095.07|1093.07|1095.2|1093.2|1095.07|1093.07|0
1733507760000|2024-12-06 17:56:00|1095.2|1093.2|1095.32|1093.32|1095.32|1093.32|1094.95|1092.95|0
1733507770000|2024-12-06 17:56:10|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733507780000|2024-12-06 17:56:20|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733507800000|2024-12-06 17:56:40|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733507820000|2024-12-06 17:57:00|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733507830000|2024-12-06 17:57:10|1096.19|1094.19|1095.94|1093.94|1096.19|1094.19|1095.94|1093.94|0
1733507840000|2024-12-06 17:57:20|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733507850000|2024-12-06 17:57:30|1096.19|1094.19|1096.19|1094.19|1096.44|1094.44|1096.19|1094.19|0
1733507870000|2024-12-06 17:57:50|1095.94|1093.94|1095.69|1093.69|1095.94|1093.94|1095.69|1093.69|0
1733507880000|2024-12-06 17:58:00|1095.45|1093.45|1095.69|1093.69|1095.69|1093.69|1095.45|1093.45|0
1733507890000|2024-12-06 17:58:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1733507900000|2024-12-06 17:58:20|1094.95|1092.95|1094.95|1092.95|1095.2|1093.2|1094.95|1092.95|0
1733507910000|2024-12-06 17:58:30|1095.2|1093.2|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733507930000|2024-12-06 17:58:50|1094.95|1092.95|1094.45|1092.45|1094.95|1092.95|1094.45|1092.45|0
1733507940000|2024-12-06 17:59:00|1094.21|1092.21|1093.71|1091.71|1094.21|1092.21|1093.71|1091.71|0
1733507950000|2024-12-06 17:59:10|1093.46|1091.46|1093.46|1091.46|1093.71|1091.71|1093.46|1091.46|0
1733507960000|2024-12-06 17:59:20|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|1093.21|1091.21|0
1733507970000|2024-12-06 17:59:30|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.21|1091.21|0
1733507990000|2024-12-06 17:59:50|1093.71|1091.71|1093.71|1091.71|1093.96|1091.96|1093.71|1091.71|0
1733508000000|2024-12-06 18:00:00|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|0
1733508010000|2024-12-06 18:00:10|1093.21|1091.21|1093.21|1091.21|1093.46|1091.46|1093.21|1091.21|0
1733508020000|2024-12-06 18:00:20|1092.97|1090.97|1093.46|1091.46|1093.46|1091.46|1092.97|1090.97|0
1733508030000|2024-12-06 18:00:30|1093.58|1091.58|1093.71|1091.71|1093.71|1091.71|1093.58|1091.58|0
1733508040000|2024-12-06 18:00:40|1093.46|1091.46|1093.21|1091.21|1093.46|1091.46|1093.21|1091.21|0
1733508050000|2024-12-06 18:00:50|1093.46|1091.46|1093.46|1091.46|1093.46|1091.46|1093.21|1091.21|0
1733508060000|2024-12-06 18:01:00|1093.96|1091.96|1094.08|1092.08|1094.08|1092.08|1093.96|1091.96|0
1733508070000|2024-12-06 18:01:10|1094.21|1092.21|1094.7|1092.7|1094.7|1092.7|1094.21|1092.21|0
1733508080000|2024-12-06 18:01:20|1094.95|1092.95|1094.95|1092.95|1094.95|1092.95|1094.7|1092.7|0
1733508090000|2024-12-06 18:01:30|1094.7|1092.7|1094.45|1092.45|1094.7|1092.7|1094.45|1092.45|0
1733508100000|2024-12-06 18:01:40|1093.96|1091.96|1094.45|1092.45|1094.45|1092.45|1093.96|1091.96|0
1733508110000|2024-12-06 18:01:50|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|1094.21|1092.21|0
1733508120000|2024-12-06 18:02:00|1094.33|1092.33|1095.07|1093.07|1095.07|1093.07|1094.33|1092.33|0
1733508130000|2024-12-06 18:02:10|1095.2|1093.2|1095.45|1093.45|1095.45|1093.45|1095.2|1093.2|0
1733508140000|2024-12-06 18:02:20|1095.2|1093.2|1095.2|1093.2|1095.45|1093.45|1095.2|1093.2|0
1733508150000|2024-12-06 18:02:30|1094.95|1092.95|1095.2|1093.2|1095.2|1093.2|1094.95|1092.95|0
1733508160000|2024-12-06 18:02:40|1095.45|1093.45|1095.69|1093.69|1095.69|1093.69|1095.45|1093.45|0
1733508170000|2024-12-06 18:02:50|1095.45|1093.45|1095.94|1093.94|1095.94|1093.94|1095.45|1093.45|0
1733508180000|2024-12-06 18:03:00|1096.19|1094.19|1096.44|1094.44|1096.44|1094.44|1096.19|1094.19|0
1733508190000|2024-12-06 18:03:10|1096.19|1094.19|1096.19|1094.19|1096.44|1094.44|1096.19|1094.19|0
1733508200000|2024-12-06 18:03:20|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733508210000|2024-12-06 18:03:30|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|1096.19|1094.19|0
1733508230000|2024-12-06 18:03:50|1095.94|1093.94|1096.19|1094.19|1096.19|1094.19|1095.94|1093.94|0
1733508240000|2024-12-06 18:04:00|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|1096.44|1094.44|0
1733508250000|2024-12-06 18:04:10|1096.19|1094.19|1096.69|1094.69|1096.69|1094.69|1096.19|1094.19|0
1733508270000|2024-12-06 18:04:30|1096.93|1094.93|1097.18|1095.18|1097.18|1095.18|1096.93|1094.93|0
1733508280000|2024-12-06 18:04:40|1097.3|1095.3|1096.93|1094.93|1097.3|1095.3|1096.93|1094.93|0
1733508290000|2024-12-06 18:04:50|1097.05|1095.05|1096.93|1094.93|1097.18|1095.18|1096.93|1094.93|0
1733508300000|2024-12-06 18:05:00|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1096.93|1094.93|0
1733508310000|2024-12-06 18:05:10|1097.43|1095.43|1097.93|1095.93|1097.93|1095.93|1097.43|1095.43|0
1733508320000|2024-12-06 18:05:20|1097.68|1095.68|1097.93|1095.93|1097.93|1095.93|1097.68|1095.68|0
1733508330000|2024-12-06 18:05:30|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733508340000|2024-12-06 18:05:40|1098.42|1096.42|1098.17|1096.17|1098.42|1096.42|1098.17|1096.17|0
1733508350000|2024-12-06 18:05:50|1098.42|1096.42|1098.17|1096.17|1098.42|1096.42|1098.17|1096.17|0
1733508360000|2024-12-06 18:06:00|1098.04|1096.04|1098.42|1096.42|1098.42|1096.42|1098.04|1096.04|0
1733508370000|2024-12-06 18:06:10|1098.67|1096.67|1098.17|1096.17|1098.67|1096.67|1098.17|1096.17|0
1733508380000|2024-12-06 18:06:20|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733508400000|2024-12-06 18:06:40|1098.67|1096.67|1098.42|1096.42|1098.67|1096.67|1098.42|1096.42|0
1733508410000|2024-12-06 18:06:50|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|0
1733508420000|2024-12-06 18:07:00|1099.91|1097.91|1099.91|1097.91|1100.16|1098.16|1099.66|1097.66|0
1733508430000|2024-12-06 18:07:10|1099.66|1097.66|1099.91|1097.91|1099.91|1097.91|1099.66|1097.66|0
1733508440000|2024-12-06 18:07:20|1099.66|1097.66|1099.17|1097.17|1099.66|1097.66|1099.17|1097.17|0
1733508450000|2024-12-06 18:07:30|1099.41|1097.41|1100.16|1098.16|1100.16|1098.16|1099.41|1097.41|0
1733508460000|2024-12-06 18:07:40|1099.91|1097.91|1099.91|1097.91|1100.16|1098.16|1099.91|1097.91|0
1733508470000|2024-12-06 18:07:50|1099.66|1097.66|1099.91|1097.91|1100.16|1098.16|1099.66|1097.66|0
1733508480000|2024-12-06 18:08:00|1100.16|1098.16|1100.16|1098.16|1100.16|1098.16|1100.16|1098.16|0
1733508490000|2024-12-06 18:08:10|1100.41|1098.41|1100.41|1098.41|1100.65|1098.65|1100.41|1098.41|0
1733508500000|2024-12-06 18:08:20|1100.65|1098.65|1100.65|1098.65|1100.65|1098.65|1100.41|1098.41|0
1733508510000|2024-12-06 18:08:30|1100.41|1098.41|1100.41|1098.41|1100.41|1098.41|1100.16|1098.16|0
1733508530000|2024-12-06 18:08:50|1100.65|1098.65|1100.52|1098.52|1100.65|1098.65|1100.41|1098.41|0
1733508540000|2024-12-06 18:09:00|1100.9|1098.9|1100.9|1098.9|1101.15|1099.15|1100.9|1098.9|0
1733508550000|2024-12-06 18:09:10|1101.15|1099.15|1100.9|1098.9|1101.15|1099.15|1100.9|1098.9|0
1733508560000|2024-12-06 18:09:20|1100.65|1098.65|1100.65|1098.65|1100.65|1098.65|1100.41|1098.41|0
1733508570000|2024-12-06 18:09:30|1100.41|1098.41|1100.41|1098.41|1100.41|1098.41|1100.41|1098.41|0
1733508580000|2024-12-06 18:09:40|1100.65|1098.65|1100.9|1098.9|1100.9|1098.9|1100.65|1098.65|0
1733508590000|2024-12-06 18:09:50|1100.65|1098.65|1100.65|1098.65|1100.9|1098.9|1100.65|1098.65|0
1733508600000|2024-12-06 18:10:00|1101.15|1099.15|1100.65|1098.65|1101.15|1099.15|1100.65|1098.65|0
1733508610000|2024-12-06 18:10:10|1100.9|1098.9|1100.65|1098.65|1100.9|1098.9|1100.65|1098.65|0
1733508620000|2024-12-06 18:10:20|1100.9|1098.9|1101.15|1099.15|1101.15|1099.15|1100.9|1098.9|0
1733508630000|2024-12-06 18:10:30|1101.4|1099.4|1101.4|1099.4|1101.52|1099.52|1101.4|1099.4|0
1733508640000|2024-12-06 18:10:40|1101.15|1099.15|1100.9|1098.9|1101.15|1099.15|1100.9|1098.9|0
1733508650000|2024-12-06 18:10:50|1101.15|1099.15|1101.4|1099.4|1101.4|1099.4|1101.15|1099.15|0
1733508660000|2024-12-06 18:11:00|1101.15|1099.15|1101.15|1099.15|1101.15|1099.15|1100.65|1098.65|0
1733508670000|2024-12-06 18:11:10|1100.9|1098.9|1101.65|1099.65|1101.65|1099.65|1100.9|1098.9|0
1733508680000|2024-12-06 18:11:20|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|0
1733508690000|2024-12-06 18:11:30|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.64|1099.64|0
1733508700000|2024-12-06 18:11:40|1102.39|1100.39|1102.14|1100.14|1102.39|1100.39|1102.14|1100.14|0
1733508710000|2024-12-06 18:11:50|1102.26|1100.26|1101.89|1099.89|1102.26|1100.26|1101.89|1099.89|0
1733508720000|2024-12-06 18:12:00|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|1101.89|1099.89|0
1733508730000|2024-12-06 18:12:10|1102.01|1100.01|1102.14|1100.14|1102.14|1100.14|1102.01|1100.01|0
1733508740000|2024-12-06 18:12:20|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733508750000|2024-12-06 18:12:30|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|0
1733508760000|2024-12-06 18:12:40|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733508770000|2024-12-06 18:12:50|1102.14|1100.14|1101.64|1099.64|1102.14|1100.14|1101.64|1099.64|0
1733508780000|2024-12-06 18:13:00|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733508790000|2024-12-06 18:13:10|1101.64|1099.64|1101.4|1099.4|1101.64|1099.64|1101.4|1099.4|0
1733508800000|2024-12-06 18:13:20|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|1101.4|1099.4|0
1733508810000|2024-12-06 18:13:30|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733508820000|2024-12-06 18:13:40|1101.64|1099.64|1101.64|1099.64|1101.89|1099.89|1101.64|1099.64|0
1733508830000|2024-12-06 18:13:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1733508840000|2024-12-06 18:14:00|1101.15|1099.15|1100.65|1098.65|1101.15|1099.15|1100.4|1098.4|0
1733508850000|2024-12-06 18:14:10|1100.4|1098.4|1100.65|1098.65|1100.65|1098.65|1100.4|1098.4|0
1733508860000|2024-12-06 18:14:20|1100.9|1098.9|1101.15|1099.15|1101.15|1099.15|1100.9|1098.9|0
1733508880000|2024-12-06 18:14:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.27|1099.27|0
1733508900000|2024-12-06 18:15:00|1101.64|1099.64|1102.14|1100.14|1102.14|1100.14|1101.64|1099.64|0
1733508910000|2024-12-06 18:15:10|1101.89|1099.89|1102.14|1100.14|1102.14|1100.14|1101.89|1099.89|0
1733508920000|2024-12-06 18:15:20|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733508930000|2024-12-06 18:15:30|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|0
1733508940000|2024-12-06 18:15:40|1102.39|1100.39|1102.39|1100.39|1102.39|1100.39|1102.39|1100.39|0
1733508960000|2024-12-06 18:16:00|1102.64|1100.64|1102.39|1100.39|1102.64|1100.64|1102.39|1100.39|0
1733508970000|2024-12-06 18:16:10|1102.64|1100.64|1102.39|1100.39|1102.64|1100.64|1102.39|1100.39|0
1733508980000|2024-12-06 18:16:20|1102.64|1100.64|1102.64|1100.64|1102.64|1100.64|1102.39|1100.39|0
1733508990000|2024-12-06 18:16:30|1102.88|1100.88|1102.88|1100.88|1102.88|1100.88|1102.88|1100.88|0
1733509010000|2024-12-06 18:16:50|1103.13|1101.13|1103.38|1101.38|1103.38|1101.38|1103.13|1101.13|0
1733509020000|2024-12-06 18:17:00|1103.13|1101.13|1103.25|1101.25|1103.38|1101.38|1103.13|1101.13|0
1733509030000|2024-12-06 18:17:10|1103.38|1101.38|1102.88|1100.88|1103.38|1101.38|1102.88|1100.88|0
1733509040000|2024-12-06 18:17:20|1103.13|1101.13|1102.88|1100.88|1103.13|1101.13|1102.64|1100.64|0
1733509050000|2024-12-06 18:17:30|1102.64|1100.64|1102.76|1100.76|1102.76|1100.76|1102.64|1100.64|0
1733509060000|2024-12-06 18:17:40|1102.88|1100.88|1103.13|1101.13|1103.13|1101.13|1102.88|1100.88|0
1733509070000|2024-12-06 18:17:50|1102.88|1100.88|1102.88|1100.88|1102.88|1100.88|1102.64|1100.64|0
1733509080000|2024-12-06 18:18:00|1102.64|1100.64|1102.39|1100.39|1102.64|1100.64|1102.39|1100.39|0
1733509090000|2024-12-06 18:18:10|1102.26|1100.26|1102.14|1100.14|1102.26|1100.26|1102.14|1100.14|0
1733509100000|2024-12-06 18:18:20|1102.39|1100.39|1102.39|1100.39|1102.39|1100.39|1102.39|1100.39|0
1733509130000|2024-12-06 18:18:50|1102.14|1100.14|1102.64|1100.64|1102.64|1100.64|1102.14|1100.14|0
1733509140000|2024-12-06 18:19:00|1102.88|1100.88|1102.39|1100.39|1102.88|1100.88|1102.39|1100.39|0
1733509150000|2024-12-06 18:19:10|1102.64|1100.64|1102.14|1100.14|1102.64|1100.64|1102.14|1100.14|0
1733509160000|2024-12-06 18:19:20|1102.39|1100.39|1102.39|1100.39|1102.39|1100.39|1102.39|1100.39|0
1733509170000|2024-12-06 18:19:30|1102.64|1100.64|1102.88|1100.88|1102.88|1100.88|1102.64|1100.64|0
1733509190000|2024-12-06 18:19:50|1102.64|1100.64|1102.88|1100.88|1102.88|1100.88|1102.64|1100.64|0
1733509210000|2024-12-06 18:20:10|1103.13|1101.13|1103|1101|1103.13|1101.13|1102.88|1100.88|0
1733509220000|2024-12-06 18:20:20|1103.13|1101.13|1103.38|1101.38|1103.38|1101.38|1102.88|1100.88|0
1733509230000|2024-12-06 18:20:30|1103.13|1101.13|1103.38|1101.38|1103.38|1101.38|1103.13|1101.13|0
1733509240000|2024-12-06 18:20:40|1103.13|1101.13|1103.13|1101.13|1103.13|1101.13|1103.13|1101.13|0
1733509250000|2024-12-06 18:20:50|1103.25|1101.25|1103.38|1101.38|1103.38|1101.38|1103.25|1101.25|0
1733509260000|2024-12-06 18:21:00|1103.13|1101.13|1103.38|1101.38|1103.38|1101.38|1103.13|1101.13|0
1733509270000|2024-12-06 18:21:10|1103.25|1101.25|1103.25|1101.25|1103.25|1101.25|1103.25|1101.25|0
1733509280000|2024-12-06 18:21:20|1103.38|1101.38|1103.38|1101.38|1103.38|1101.38|1103.38|1101.38|0
1733509290000|2024-12-06 18:21:30|1103.63|1101.63|1103.63|1101.63|1103.63|1101.63|1103.63|1101.63|0
1733509330000|2024-12-06 18:22:10|1103.38|1101.38|1103.38|1101.38|1103.63|1101.63|1103.38|1101.38|0
1733509340000|2024-12-06 18:22:20|1103.13|1101.13|1103.38|1101.38|1103.38|1101.38|1103.13|1101.13|0
1733509350000|2024-12-06 18:22:30|1103.13|1101.13|1103.13|1101.13|1103.13|1101.13|1103.13|1101.13|0
1733509360000|2024-12-06 18:22:40|1103.38|1101.38|1103.63|1101.63|1103.63|1101.63|1103.38|1101.38|0
1733509370000|2024-12-06 18:22:50|1103.38|1101.38|1103.38|1101.38|1103.38|1101.38|1103.38|1101.38|0
1733509380000|2024-12-06 18:23:00|1103.63|1101.63|1103.63|1101.63|1103.63|1101.63|1103.63|1101.63|0
1733509390000|2024-12-06 18:23:10|1103.38|1101.38|1103.63|1101.63|1103.63|1101.63|1103.38|1101.38|0
1733509400000|2024-12-06 18:23:20|1103.38|1101.38|1103.38|1101.38|1103.38|1101.38|1103.38|1101.38|0
1733509410000|2024-12-06 18:23:30|1103.13|1101.13|1102.88|1100.88|1103.13|1101.13|1102.88|1100.88|0
1733509420000|2024-12-06 18:23:40|1103.13|1101.13|1103.13|1101.13|1103.13|1101.13|1103.13|1101.13|0
1733509450000|2024-12-06 18:24:10|1102.88|1100.88|1102.88|1100.88|1102.88|1100.88|1102.88|1100.88|0
1733509460000|2024-12-06 18:24:20|1103.13|1101.13|1103.13|1101.13|1103.13|1101.13|1102.88|1100.88|0
1733509470000|2024-12-06 18:24:30|1102.88|1100.88|1102.64|1100.64|1102.88|1100.88|1102.64|1100.64|0
1733509490000|2024-12-06 18:24:50|1102.88|1100.88|1102.88|1100.88|1103.13|1101.13|1102.88|1100.88|0
1733509500000|2024-12-06 18:25:00|1102.64|1100.64|1102.64|1100.64|1102.64|1100.64|1102.64|1100.64|0
1733509510000|2024-12-06 18:25:10|1102.14|1100.14|1101.89|1099.89|1102.26|1100.26|1101.89|1099.89|0
1733509520000|2024-12-06 18:25:20|1102.14|1100.14|1101.89|1099.89|1102.14|1100.14|1101.89|1099.89|0
1733509540000|2024-12-06 18:25:40|1102.01|1100.01|1101.89|1099.89|1102.01|1100.01|1101.89|1099.89|0
1733509560000|2024-12-06 18:26:00|1101.4|1099.4|1101.15|1099.15|1101.4|1099.4|1101.15|1099.15|0
1733509570000|2024-12-06 18:26:10|1100.9|1098.9|1100.65|1098.65|1100.9|1098.9|1100.65|1098.65|0
1733509580000|2024-12-06 18:26:20|1100.9|1098.9|1100.9|1098.9|1101.15|1099.15|1100.9|1098.9|0
1733509600000|2024-12-06 18:26:40|1101.15|1099.15|1101.4|1099.4|1101.4|1099.4|1101.15|1099.15|0
1733509610000|2024-12-06 18:26:50|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|0
1733509620000|2024-12-06 18:27:00|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733509630000|2024-12-06 18:27:10|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|0
1733509640000|2024-12-06 18:27:20|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733509650000|2024-12-06 18:27:30|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|0
1733509660000|2024-12-06 18:27:40|1102.39|1100.39|1102.39|1100.39|1102.39|1100.39|1102.39|1100.39|0
1733509670000|2024-12-06 18:27:50|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|0
1733509690000|2024-12-06 18:28:10|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733509700000|2024-12-06 18:28:20|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|1102.14|1100.14|0
1733509710000|2024-12-06 18:28:30|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.64|1099.64|0
1733509720000|2024-12-06 18:28:40|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|0
1733509740000|2024-12-06 18:29:00|1101.39|1099.39|1100.9|1098.9|1101.39|1099.39|1100.9|1098.9|0
1733509750000|2024-12-06 18:29:10|1101.15|1099.15|1101.15|1099.15|1101.15|1099.15|1101.15|1099.15|0
1733509770000|2024-12-06 18:29:30|1101.02|1099.02|1100.9|1098.9|1101.02|1099.02|1100.9|1098.9|0
1733509780000|2024-12-06 18:29:40|1100.65|1098.65|1100.65|1098.65|1100.65|1098.65|1100.65|1098.65|0
1733509790000|2024-12-06 18:29:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.65|1098.65|0
1733509800000|2024-12-06 18:30:00|1100.65|1098.65|1099.41|1097.41|1100.65|1098.65|1099.41|1097.41|0
1733509810000|2024-12-06 18:30:10|1099.66|1097.66|1099.66|1097.66|1099.66|1097.66|1099.66|1097.66|0
1733509820000|2024-12-06 18:30:20|1099.91|1097.91|1099.66|1097.66|1099.91|1097.91|1099.66|1097.66|0
1733509840000|2024-12-06 18:30:40|1099.91|1097.91|1099.78|1097.78|1099.91|1097.91|1099.78|1097.78|0
1733509850000|2024-12-06 18:30:50|1099.91|1097.91|1099.91|1097.91|1099.91|1097.91|1099.91|1097.91|0
1733509860000|2024-12-06 18:31:00|1099.66|1097.66|1098.79|1096.79|1099.66|1097.66|1098.79|1096.79|0
1733509870000|2024-12-06 18:31:10|1098.67|1096.67|1098.91|1096.91|1099.16|1097.16|1098.67|1096.67|0
1733509880000|2024-12-06 18:31:20|1099.41|1097.41|1099.41|1097.41|1099.66|1097.66|1099.16|1097.16|0
1733509890000|2024-12-06 18:31:30|1099.16|1097.16|1098.91|1096.91|1099.16|1097.16|1098.91|1096.91|0
1733509910000|2024-12-06 18:31:50|1099.16|1097.16|1098.91|1096.91|1099.16|1097.16|1098.91|1096.91|0
1733509920000|2024-12-06 18:32:00|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|0
1733509930000|2024-12-06 18:32:10|1098.91|1096.91|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733509940000|2024-12-06 18:32:20|1098.91|1096.91|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733509950000|2024-12-06 18:32:30|1098.91|1096.91|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733509960000|2024-12-06 18:32:40|1098.91|1096.91|1098.42|1096.42|1098.91|1096.91|1098.42|1096.42|0
1733509970000|2024-12-06 18:32:50|1098.17|1096.17|1098.67|1096.67|1098.67|1096.67|1098.17|1096.17|0
1733509980000|2024-12-06 18:33:00|1098.42|1096.42|1097.92|1095.92|1098.42|1096.42|1097.92|1095.92|0
1733509990000|2024-12-06 18:33:10|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733510000000|2024-12-06 18:33:20|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733510010000|2024-12-06 18:33:30|1097.43|1095.43|1097.43|1095.43|1097.55|1095.55|1097.43|1095.43|0
1733510020000|2024-12-06 18:33:40|1097.18|1095.18|1097.43|1095.43|1097.43|1095.43|1097.18|1095.18|0
1733510030000|2024-12-06 18:33:50|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|0
1733510040000|2024-12-06 18:34:00|1096.93|1094.93|1097.43|1095.43|1097.43|1095.43|1096.93|1094.93|0
1733510060000|2024-12-06 18:34:20|1097.67|1095.67|1097.43|1095.43|1097.67|1095.67|1097.43|1095.43|0
1733510080000|2024-12-06 18:34:40|1097.18|1095.18|1096.43|1094.43|1097.18|1095.18|1096.43|1094.43|0
1733510090000|2024-12-06 18:34:50|1096.68|1094.68|1096.8|1094.8|1096.93|1094.93|1096.68|1094.68|0
1733510100000|2024-12-06 18:35:00|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1096.93|1094.93|0
1733510110000|2024-12-06 18:35:10|1097.43|1095.43|1096.93|1094.93|1097.43|1095.43|1096.93|1094.93|0
1733510120000|2024-12-06 18:35:20|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|0
1733510130000|2024-12-06 18:35:30|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733510140000|2024-12-06 18:35:40|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|1096.43|1094.43|0
1733510150000|2024-12-06 18:35:50|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733510160000|2024-12-06 18:36:00|1097.18|1095.18|1097.43|1095.43|1097.43|1095.43|1096.93|1094.93|0
1733510170000|2024-12-06 18:36:10|1097.67|1095.67|1097.92|1095.92|1098.17|1096.17|1097.67|1095.67|0
1733510180000|2024-12-06 18:36:20|1097.67|1095.67|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733510190000|2024-12-06 18:36:30|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733510200000|2024-12-06 18:36:40|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733510210000|2024-12-06 18:36:50|1098.67|1096.67|1098.42|1096.42|1098.67|1096.67|1098.42|1096.42|0
1733510220000|2024-12-06 18:37:00|1098.67|1096.67|1098.42|1096.42|1098.67|1096.67|1098.42|1096.42|0
1733510230000|2024-12-06 18:37:10|1098.17|1096.17|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733510240000|2024-12-06 18:37:20|1098.17|1096.17|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733510270000|2024-12-06 18:37:50|1098.54|1096.54|1098.54|1096.54|1098.54|1096.54|1098.54|1096.54|0
1733510280000|2024-12-06 18:38:00|1098.42|1096.42|1098.67|1096.67|1098.67|1096.67|1098.42|1096.42|0
1733510290000|2024-12-06 18:38:10|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733510300000|2024-12-06 18:38:20|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733510310000|2024-12-06 18:38:30|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733510320000|2024-12-06 18:38:40|1098.67|1096.67|1098.17|1096.17|1098.67|1096.67|1098.17|1096.17|0
1733510330000|2024-12-06 18:38:50|1098.42|1096.42|1098.42|1096.42|1098.54|1096.54|1098.42|1096.42|0
1733510340000|2024-12-06 18:39:00|1098.67|1096.67|1098.91|1096.91|1098.91|1096.91|1098.67|1096.67|0
1733510350000|2024-12-06 18:39:10|1099.28|1097.28|1099.16|1097.16|1099.41|1097.41|1099.16|1097.16|0
1733510360000|2024-12-06 18:39:20|1099.41|1097.41|1099.16|1097.16|1099.41|1097.41|1099.16|1097.16|0
1733510370000|2024-12-06 18:39:30|1099.41|1097.41|1098.42|1096.42|1099.41|1097.41|1098.42|1096.42|0
1733510380000|2024-12-06 18:39:40|1098.29|1096.29|1097.92|1095.92|1098.29|1096.29|1097.92|1095.92|0
1733510390000|2024-12-06 18:39:50|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733510400000|2024-12-06 18:40:00|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733510410000|2024-12-06 18:40:10|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733510420000|2024-12-06 18:40:20|1098.17|1096.17|1098.17|1096.17|1098.67|1096.67|1098.17|1096.17|0
1733510430000|2024-12-06 18:40:30|1098.42|1096.42|1098.67|1096.67|1098.67|1096.67|1098.42|1096.42|0
1733510440000|2024-12-06 18:40:40|1098.42|1096.42|1098.67|1096.67|1098.67|1096.67|1098.42|1096.42|0
1733510450000|2024-12-06 18:40:50|1098.42|1096.42|1098.67|1096.67|1098.67|1096.67|1098.42|1096.42|0
1733510460000|2024-12-06 18:41:00|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733510470000|2024-12-06 18:41:10|1098.54|1096.54|1098.67|1096.67|1098.67|1096.67|1098.17|1096.17|0
1733510480000|2024-12-06 18:41:20|1098.42|1096.42|1097.92|1095.92|1098.42|1096.42|1097.92|1095.92|0
1733510500000|2024-12-06 18:41:40|1098.17|1096.17|1098.67|1096.67|1098.67|1096.67|1098.17|1096.17|0
1733510510000|2024-12-06 18:41:50|1098.42|1096.42|1098.67|1096.67|1098.67|1096.67|1098.42|1096.42|0
1733510520000|2024-12-06 18:42:00|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733510530000|2024-12-06 18:42:10|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|0
1733510540000|2024-12-06 18:42:20|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733510550000|2024-12-06 18:42:30|1098.17|1096.17|1097.18|1095.18|1098.17|1096.17|1097.18|1095.18|0
1733510560000|2024-12-06 18:42:40|1097.43|1095.43|1096.93|1094.93|1097.43|1095.43|1096.93|1094.93|0
1733510570000|2024-12-06 18:42:50|1097.05|1095.05|1097.18|1095.18|1097.18|1095.18|1097.05|1095.05|0
1733510580000|2024-12-06 18:43:00|1097.43|1095.43|1096.93|1094.93|1097.43|1095.43|1096.93|1094.93|0
1733510590000|2024-12-06 18:43:10|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|0
1733510600000|2024-12-06 18:43:20|1097.43|1095.43|1097.18|1095.18|1097.43|1095.43|1097.18|1095.18|0
1733510610000|2024-12-06 18:43:30|1097.43|1095.43|1097.18|1095.18|1097.43|1095.43|1097.18|1095.18|0
1733510620000|2024-12-06 18:43:40|1096.93|1094.93|1096.68|1094.68|1096.93|1094.93|1096.68|1094.68|0
1733510640000|2024-12-06 18:44:00|1096.43|1094.43|1096.68|1094.68|1096.68|1094.68|1096.43|1094.43|0
1733510650000|2024-12-06 18:44:10|1096.43|1094.43|1096.19|1094.19|1096.43|1094.43|1096.19|1094.19|0
1733510660000|2024-12-06 18:44:20|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|1095.94|1093.94|0
1733510670000|2024-12-06 18:44:30|1096.19|1094.19|1096.43|1094.43|1096.43|1094.43|1096.19|1094.19|0
1733510680000|2024-12-06 18:44:40|1096.68|1094.68|1096.93|1094.93|1096.93|1094.93|1096.68|1094.68|0
1733510690000|2024-12-06 18:44:50|1096.8|1094.8|1096.93|1094.93|1096.93|1094.93|1096.68|1094.68|0
1733510700000|2024-12-06 18:45:00|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|0
1733510710000|2024-12-06 18:45:10|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|0
1733510720000|2024-12-06 18:45:20|1097.42|1095.42|1097.67|1095.67|1097.67|1095.67|1097.42|1095.42|0
1733510740000|2024-12-06 18:45:40|1097.42|1095.42|1097.92|1095.92|1097.92|1095.92|1097.42|1095.42|0
1733510750000|2024-12-06 18:45:50|1098.17|1096.17|1097.67|1095.67|1098.17|1096.17|1097.67|1095.67|0
1733510760000|2024-12-06 18:46:00|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733510770000|2024-12-06 18:46:10|1097.67|1095.67|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733510780000|2024-12-06 18:46:20|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733510790000|2024-12-06 18:46:30|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733510800000|2024-12-06 18:46:40|1098.29|1096.29|1098.17|1096.17|1098.42|1096.42|1098.17|1096.17|0
1733510810000|2024-12-06 18:46:50|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733510820000|2024-12-06 18:47:00|1098.17|1096.17|1098.29|1096.29|1098.29|1096.29|1098.17|1096.17|0
1733510830000|2024-12-06 18:47:10|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733510840000|2024-12-06 18:47:20|1098.17|1096.17|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733510850000|2024-12-06 18:47:30|1098.66|1096.66|1098.91|1096.91|1098.91|1096.91|1098.66|1096.66|0
1733510860000|2024-12-06 18:47:40|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733510870000|2024-12-06 18:47:50|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|0
1733510880000|2024-12-06 18:48:00|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733510890000|2024-12-06 18:48:10|1098.91|1096.91|1098.17|1096.17|1098.91|1096.91|1098.17|1096.17|0
1733510900000|2024-12-06 18:48:20|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733510910000|2024-12-06 18:48:30|1097.79|1095.79|1097.92|1095.92|1097.92|1095.92|1097.79|1095.79|0
1733510920000|2024-12-06 18:48:40|1097.79|1095.79|1097.92|1095.92|1097.92|1095.92|1097.79|1095.79|0
1733510930000|2024-12-06 18:48:50|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733510940000|2024-12-06 18:49:00|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733510950000|2024-12-06 18:49:10|1098.17|1096.17|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733510960000|2024-12-06 18:49:20|1098.66|1096.66|1098.91|1096.91|1098.91|1096.91|1098.66|1096.66|0
1733510980000|2024-12-06 18:49:40|1099.16|1097.16|1098.91|1096.91|1099.16|1097.16|1098.91|1096.91|0
1733511000000|2024-12-06 18:50:00|1099.16|1097.16|1099.16|1097.16|1099.41|1097.41|1099.16|1097.16|0
1733511010000|2024-12-06 18:50:10|1099.66|1097.66|1099.9|1097.9|1099.9|1097.9|1099.66|1097.66|0
1733511020000|2024-12-06 18:50:20|1099.66|1097.66|1098.66|1096.66|1099.66|1097.66|1098.66|1096.66|0
1733511030000|2024-12-06 18:50:30|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|0
1733511040000|2024-12-06 18:50:40|1098.66|1096.66|1098.42|1096.42|1098.66|1096.66|1098.42|1096.42|0
1733511050000|2024-12-06 18:50:50|1097.92|1095.92|1098.17|1096.17|1098.17|1096.17|1097.92|1095.92|0
1733511060000|2024-12-06 18:51:00|1098.42|1096.42|1098.66|1096.66|1098.66|1096.66|1098.42|1096.42|0
1733511070000|2024-12-06 18:51:10|1098.42|1096.42|1098.17|1096.17|1098.42|1096.42|1098.17|1096.17|0
1733511080000|2024-12-06 18:51:20|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733511090000|2024-12-06 18:51:30|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733511100000|2024-12-06 18:51:40|1098.78|1096.78|1098.66|1096.66|1098.78|1096.78|1098.66|1096.66|0
1733511110000|2024-12-06 18:51:50|1098.91|1096.91|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733511120000|2024-12-06 18:52:00|1099.41|1097.41|1099.16|1097.16|1099.41|1097.41|1099.16|1097.16|0
1733511130000|2024-12-06 18:52:10|1099.03|1097.03|1099.16|1097.16|1099.16|1097.16|1099.03|1097.03|0
1733511140000|2024-12-06 18:52:20|1098.91|1096.91|1098.91|1096.91|1099.03|1097.03|1098.91|1096.91|0
1733511150000|2024-12-06 18:52:30|1099.16|1097.16|1099.16|1097.16|1099.16|1097.16|1098.91|1096.91|0
1733511160000|2024-12-06 18:52:40|1099.28|1097.28|1099.41|1097.41|1099.41|1097.41|1099.28|1097.28|0
1733511170000|2024-12-06 18:52:50|1099.66|1097.66|1099.66|1097.66|1099.66|1097.66|1099.66|1097.66|0
1733511180000|2024-12-06 18:53:00|1099.41|1097.41|1099.41|1097.41|1099.41|1097.41|1099.16|1097.16|0
1733511200000|2024-12-06 18:53:20|1099.66|1097.66|1099.41|1097.41|1099.66|1097.66|1099.41|1097.41|0
1733511210000|2024-12-06 18:53:30|1099.53|1097.53|1099.66|1097.66|1099.66|1097.66|1099.41|1097.41|0
1733511220000|2024-12-06 18:53:40|1099.9|1097.9|1099.66|1097.66|1099.9|1097.9|1099.66|1097.66|0
1733511230000|2024-12-06 18:53:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733511250000|2024-12-06 18:54:10|1099.66|1097.66|1099.9|1097.9|1099.9|1097.9|1099.66|1097.66|0
1733511260000|2024-12-06 18:54:20|1099.66|1097.66|1099.66|1097.66|1099.66|1097.66|1099.66|1097.66|0
1733511270000|2024-12-06 18:54:30|1099.9|1097.9|1100.15|1098.15|1100.15|1098.15|1099.9|1097.9|0
1733511280000|2024-12-06 18:54:40|1099.9|1097.9|1100.15|1098.15|1100.15|1098.15|1099.9|1097.9|0
1733511290000|2024-12-06 18:54:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733511300000|2024-12-06 18:55:00|1099.66|1097.66|1100.15|1098.15|1100.15|1098.15|1099.66|1097.66|0
1733511310000|2024-12-06 18:55:10|1099.9|1097.9|1100.15|1098.15|1100.4|1098.4|1099.9|1097.9|0
1733511330000|2024-12-06 18:55:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.66|1097.66|0
1733511340000|2024-12-06 18:55:40|1099.77|1097.77|1100.15|1098.15|1100.15|1098.15|1099.77|1097.77|0
1733511350000|2024-12-06 18:55:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733511360000|2024-12-06 18:56:00|1099.77|1097.77|1100.15|1098.15|1100.15|1098.15|1099.77|1097.77|0
1733511370000|2024-12-06 18:56:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733511380000|2024-12-06 18:56:20|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|0
1733511390000|2024-12-06 18:56:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733511400000|2024-12-06 18:56:40|1099.66|1097.66|1099.9|1097.9|1099.9|1097.9|1099.66|1097.66|0
1733511410000|2024-12-06 18:56:50|1099.66|1097.66|1099.66|1097.66|1099.66|1097.66|1099.41|1097.41|0
1733511420000|2024-12-06 18:57:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.77|1097.77|0
1733511460000|2024-12-06 18:57:40|1100.15|1098.15|1100.4|1098.4|1100.4|1098.4|1100.15|1098.15|0
1733511470000|2024-12-06 18:57:50|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|0
1733511480000|2024-12-06 18:58:00|1099.9|1097.9|1100.15|1098.15|1100.15|1098.15|1099.9|1097.9|0
1733511490000|2024-12-06 18:58:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733511510000|2024-12-06 18:58:30|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|1099.9|1097.9|0
1733511520000|2024-12-06 18:58:40|1099.9|1097.9|1100.15|1098.15|1100.15|1098.15|1099.9|1097.9|0
1733511530000|2024-12-06 18:58:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733511540000|2024-12-06 18:59:00|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|0
1733511550000|2024-12-06 18:59:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1733511560000|2024-12-06 18:59:20|1100.65|1098.65|1100.4|1098.4|1100.65|1098.65|1100.4|1098.4|0
1733511590000|2024-12-06 18:59:50|1100.52|1098.52|1100.4|1098.4|1100.52|1098.52|1100.4|1098.4|0
1733511600000|2024-12-06 19:00:00|1100.15|1098.15|1100.4|1098.4|1100.4|1098.4|1100.15|1098.15|0
1733511610000|2024-12-06 19:00:10|1100.65|1098.65|1100.4|1098.4|1100.65|1098.65|1100.4|1098.4|0
1733511630000|2024-12-06 19:00:30|1100.65|1098.65|1100.4|1098.4|1100.65|1098.65|1100.4|1098.4|0
1733511640000|2024-12-06 19:00:40|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|0
1733511670000|2024-12-06 19:01:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1733511690000|2024-12-06 19:01:30|1100.15|1098.15|1099.41|1097.41|1100.15|1098.15|1099.41|1097.41|0
1733511700000|2024-12-06 19:01:40|1099.66|1097.66|1099.41|1097.41|1099.66|1097.66|1099.41|1097.41|0
1733511710000|2024-12-06 19:01:50|1099.16|1097.16|1098.91|1096.91|1099.16|1097.16|1098.91|1096.91|0
1733511720000|2024-12-06 19:02:00|1099.16|1097.16|1098.91|1096.91|1099.16|1097.16|1098.91|1096.91|0
1733511730000|2024-12-06 19:02:10|1098.66|1096.66|1098.91|1096.91|1098.91|1096.91|1098.41|1096.41|0
1733511740000|2024-12-06 19:02:20|1098.66|1096.66|1098.41|1096.41|1098.66|1096.66|1098.17|1096.17|0
1733511750000|2024-12-06 19:02:30|1098.17|1096.17|1098.17|1096.17|1098.41|1096.41|1098.17|1096.17|0
1733511760000|2024-12-06 19:02:40|1097.92|1095.92|1098.17|1096.17|1098.17|1096.17|1097.92|1095.92|0
1733511770000|2024-12-06 19:02:50|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733511780000|2024-12-06 19:03:00|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733511790000|2024-12-06 19:03:10|1097.92|1095.92|1098.17|1096.17|1098.17|1096.17|1097.92|1095.92|0
1733511800000|2024-12-06 19:03:20|1097.92|1095.92|1097.42|1095.42|1097.92|1095.92|1097.42|1095.42|0
1733511810000|2024-12-06 19:03:30|1097.67|1095.67|1097.42|1095.42|1097.67|1095.67|1097.42|1095.42|0
1733511820000|2024-12-06 19:03:40|1097.17|1095.17|1097.42|1095.42|1097.42|1095.42|1097.17|1095.17|0
1733511840000|2024-12-06 19:04:00|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733511850000|2024-12-06 19:04:10|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733511860000|2024-12-06 19:04:20|1097.42|1095.42|1097.42|1095.42|1097.67|1095.67|1097.42|1095.42|0
1733511870000|2024-12-06 19:04:30|1097.67|1095.67|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733511880000|2024-12-06 19:04:40|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.17|1095.17|0
1733511900000|2024-12-06 19:05:00|1097.17|1095.17|1097.42|1095.42|1097.42|1095.42|1097.17|1095.17|0
1733511910000|2024-12-06 19:05:10|1097.17|1095.17|1097.17|1095.17|1097.42|1095.42|1097.17|1095.17|0
1733511920000|2024-12-06 19:05:20|1096.93|1094.93|1097.42|1095.42|1097.42|1095.42|1096.93|1094.93|0
1733511930000|2024-12-06 19:05:30|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733511940000|2024-12-06 19:05:40|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733511950000|2024-12-06 19:05:50|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1096.93|1094.93|0
1733511960000|2024-12-06 19:06:00|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733511970000|2024-12-06 19:06:10|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733511980000|2024-12-06 19:06:20|1097.42|1095.42|1097.17|1095.17|1097.42|1095.42|1097.17|1095.17|0
1733511990000|2024-12-06 19:06:30|1096.93|1094.93|1097.17|1095.17|1097.17|1095.17|1096.93|1094.93|0
1733512000000|2024-12-06 19:06:40|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733512020000|2024-12-06 19:07:00|1097.17|1095.17|1096.93|1094.93|1097.17|1095.17|1096.93|1094.93|0
1733512030000|2024-12-06 19:07:10|1096.68|1094.68|1095.93|1093.93|1096.68|1094.68|1095.93|1093.93|0
1733512040000|2024-12-06 19:07:20|1095.69|1093.69|1095.69|1093.69|1095.69|1093.69|1095.44|1093.44|0
1733512050000|2024-12-06 19:07:30|1095.93|1093.93|1096.43|1094.43|1096.43|1094.43|1095.93|1093.93|0
1733512060000|2024-12-06 19:07:40|1096.18|1094.18|1096.18|1094.18|1096.43|1094.43|1096.18|1094.18|0
1733512070000|2024-12-06 19:07:50|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|0
1733512080000|2024-12-06 19:08:00|1096.18|1094.18|1096.05|1094.05|1096.18|1094.18|1096.05|1094.05|0
1733512090000|2024-12-06 19:08:10|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733512100000|2024-12-06 19:08:20|1096.18|1094.18|1096.18|1094.18|1096.43|1094.43|1096.18|1094.18|0
1733512120000|2024-12-06 19:08:40|1096.3|1094.3|1096.43|1094.43|1096.43|1094.43|1096.18|1094.18|0
1733512130000|2024-12-06 19:08:50|1096.55|1094.55|1096.18|1094.18|1096.55|1094.55|1096.18|1094.18|0
1733512140000|2024-12-06 19:09:00|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733512150000|2024-12-06 19:09:10|1095.69|1093.69|1095.19|1093.19|1095.69|1093.69|1095.19|1093.19|0
1733512160000|2024-12-06 19:09:20|1094.2|1092.2|1094.94|1092.94|1094.94|1092.94|1094.2|1092.2|0
1733512170000|2024-12-06 19:09:30|1094.69|1092.69|1094.94|1092.94|1094.94|1092.94|1094.69|1092.69|0
1733512180000|2024-12-06 19:09:40|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733512190000|2024-12-06 19:09:50|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|0
1733512200000|2024-12-06 19:10:00|1094.69|1092.69|1093.7|1091.7|1094.69|1092.69|1093.7|1091.7|0
1733512210000|2024-12-06 19:10:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1093.95|1091.95|0
1733512220000|2024-12-06 19:10:20|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733512230000|2024-12-06 19:10:30|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.7|1091.7|0
1733512240000|2024-12-06 19:10:40|1094.2|1092.2|1093.82|1091.82|1094.45|1092.45|1093.82|1091.82|0
1733512250000|2024-12-06 19:10:50|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.7|1091.7|0
1733512260000|2024-12-06 19:11:00|1093.7|1091.7|1091.47|1089.47|1093.7|1091.7|1091.47|1089.47|0
1733512270000|2024-12-06 19:11:10|1090.97|1088.97|1091.22|1089.22|1091.72|1089.72|1090.97|1088.97|0
1733512280000|2024-12-06 19:11:20|1091.72|1089.72|1091.97|1089.97|1091.97|1089.97|1091.47|1089.47|0
1733512290000|2024-12-06 19:11:30|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733512300000|2024-12-06 19:11:40|1092.46|1090.46|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733512310000|2024-12-06 19:11:50|1092.71|1090.71|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733512320000|2024-12-06 19:12:00|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733512330000|2024-12-06 19:12:10|1091.97|1089.97|1091.97|1089.97|1092.46|1090.46|1091.97|1089.97|0
1733512340000|2024-12-06 19:12:20|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1091.97|1089.97|0
1733512350000|2024-12-06 19:12:30|1092.46|1090.46|1093.21|1091.21|1093.21|1091.21|1092.46|1090.46|0
1733512360000|2024-12-06 19:12:40|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733512370000|2024-12-06 19:12:50|1093.21|1091.21|1093.45|1091.45|1093.45|1091.45|1093.21|1091.21|0
1733512380000|2024-12-06 19:13:00|1093.7|1091.7|1093.21|1091.21|1093.7|1091.7|1093.21|1091.21|0
1733512390000|2024-12-06 19:13:10|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733512400000|2024-12-06 19:13:20|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733512410000|2024-12-06 19:13:30|1092.33|1090.33|1091.97|1089.97|1092.33|1090.33|1091.97|1089.97|0
1733512420000|2024-12-06 19:13:40|1092.21|1090.21|1092.71|1090.71|1092.71|1090.71|1092.21|1090.21|0
1733512430000|2024-12-06 19:13:50|1092.46|1090.46|1092.71|1090.71|1092.71|1090.71|1092.46|1090.46|0
1733512440000|2024-12-06 19:14:00|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733512450000|2024-12-06 19:14:10|1093.21|1091.21|1093.21|1091.21|1093.45|1091.45|1093.21|1091.21|0
1733512460000|2024-12-06 19:14:20|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733512470000|2024-12-06 19:14:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733512480000|2024-12-06 19:14:40|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733512490000|2024-12-06 19:14:50|1093.7|1091.7|1093.21|1091.21|1093.7|1091.7|1093.21|1091.21|0
1733512500000|2024-12-06 19:15:00|1092.71|1090.71|1092.21|1090.21|1092.71|1090.71|1092.21|1090.21|0
1733512510000|2024-12-06 19:15:10|1092.46|1090.46|1091.97|1089.97|1092.46|1090.46|1091.97|1089.97|0
1733512520000|2024-12-06 19:15:20|1092.21|1090.21|1091.47|1089.47|1092.21|1090.21|1091.47|1089.47|0
1733512530000|2024-12-06 19:15:30|1090.97|1088.97|1090.73|1088.73|1090.97|1088.97|1090.73|1088.73|0
1733512540000|2024-12-06 19:15:40|1090.97|1088.97|1091.47|1089.47|1091.47|1089.47|1090.97|1088.97|0
1733512550000|2024-12-06 19:15:50|1091.72|1089.72|1091.47|1089.47|1091.72|1089.72|1091.47|1089.47|0
1733512560000|2024-12-06 19:16:00|1091.22|1089.22|1090.48|1088.48|1091.22|1089.22|1090.48|1088.48|0
1733512570000|2024-12-06 19:16:10|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|1090.73|1088.73|0
1733512580000|2024-12-06 19:16:20|1090.48|1088.48|1090.97|1088.97|1090.97|1088.97|1090.48|1088.48|0
1733512590000|2024-12-06 19:16:30|1091.22|1089.22|1091.47|1089.47|1091.47|1089.47|1091.22|1089.22|0
1733512600000|2024-12-06 19:16:40|1091.22|1089.22|1091.47|1089.47|1091.47|1089.47|1091.22|1089.22|0
1733512610000|2024-12-06 19:16:50|1091.22|1089.22|1091.47|1089.47|1091.47|1089.47|1091.22|1089.22|0
1733512620000|2024-12-06 19:17:00|1091.22|1089.22|1091.72|1089.72|1091.72|1089.72|1090.97|1088.97|0
1733512630000|2024-12-06 19:17:10|1091.97|1089.97|1092.21|1090.21|1092.46|1090.46|1091.97|1089.97|0
1733512650000|2024-12-06 19:17:30|1091.97|1089.97|1092.21|1090.21|1092.21|1090.21|1091.97|1089.97|0
1733512660000|2024-12-06 19:17:40|1091.97|1089.97|1091.97|1089.97|1091.97|1089.97|1091.97|1089.97|0
1733512670000|2024-12-06 19:17:50|1092.21|1090.21|1092.71|1090.71|1092.71|1090.71|1092.21|1090.21|0
1733512680000|2024-12-06 19:18:00|1092.96|1090.96|1092.46|1090.46|1092.96|1090.96|1092.46|1090.46|0
1733512690000|2024-12-06 19:18:10|1092.21|1090.21|1092.46|1090.46|1092.46|1090.46|1092.21|1090.21|0
1733512700000|2024-12-06 19:18:20|1092.21|1090.21|1091.72|1089.72|1092.21|1090.21|1091.72|1089.72|0
1733512710000|2024-12-06 19:18:30|1092.21|1090.21|1092.46|1090.46|1092.46|1090.46|1092.21|1090.21|0
1733512720000|2024-12-06 19:18:40|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733512730000|2024-12-06 19:18:50|1092.33|1090.33|1092.21|1090.21|1092.33|1090.33|1092.21|1090.21|0
1733512740000|2024-12-06 19:19:00|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733512750000|2024-12-06 19:19:10|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|0
1733512760000|2024-12-06 19:19:20|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733512770000|2024-12-06 19:19:30|1091.97|1089.97|1091.97|1089.97|1091.97|1089.97|1091.97|1089.97|0
1733512780000|2024-12-06 19:19:40|1091.84|1089.84|1091.72|1089.72|1091.84|1089.84|1091.72|1089.72|0
1733512790000|2024-12-06 19:19:50|1091.97|1089.97|1091.97|1089.97|1091.97|1089.97|1091.97|1089.97|0
1733512800000|2024-12-06 19:20:00|1091.72|1089.72|1091.97|1089.97|1091.97|1089.97|1091.72|1089.72|0
1733512810000|2024-12-06 19:20:10|1092.21|1090.21|1092.71|1090.71|1092.71|1090.71|1092.21|1090.21|0
1733512820000|2024-12-06 19:20:20|1092.96|1090.96|1093.2|1091.2|1093.2|1091.2|1092.96|1090.96|0
1733512830000|2024-12-06 19:20:30|1092.96|1090.96|1093.2|1091.2|1093.2|1091.2|1092.96|1090.96|0
1733512840000|2024-12-06 19:20:40|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733512850000|2024-12-06 19:20:50|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733512860000|2024-12-06 19:21:00|1092.46|1090.46|1092.96|1090.96|1092.96|1090.96|1092.46|1090.46|0
1733512870000|2024-12-06 19:21:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1733512880000|2024-12-06 19:21:20|1093.08|1091.08|1092.71|1090.71|1093.08|1091.08|1092.71|1090.71|0
1733512890000|2024-12-06 19:21:30|1092.96|1090.96|1092.71|1090.71|1092.96|1090.96|1092.71|1090.71|0
1733512900000|2024-12-06 19:21:40|1092.96|1090.96|1093.2|1091.2|1093.45|1091.45|1092.96|1090.96|0
1733512910000|2024-12-06 19:21:50|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|1092.96|1090.96|0
1733512920000|2024-12-06 19:22:00|1093.2|1091.2|1092.71|1090.71|1093.2|1091.2|1092.71|1090.71|0
1733512940000|2024-12-06 19:22:20|1092.96|1090.96|1093.2|1091.2|1093.2|1091.2|1092.96|1090.96|0
1733512950000|2024-12-06 19:22:30|1092.96|1090.96|1093.2|1091.2|1093.2|1091.2|1092.96|1090.96|0
1733512960000|2024-12-06 19:22:40|1093.45|1091.45|1093.7|1091.7|1093.7|1091.7|1093.45|1091.45|0
1733512970000|2024-12-06 19:22:50|1093.95|1091.95|1093.7|1091.7|1093.95|1091.95|1093.7|1091.7|0
1733512980000|2024-12-06 19:23:00|1093.45|1091.45|1093.32|1091.32|1093.45|1091.45|1093.32|1091.32|0
1733512990000|2024-12-06 19:23:10|1093.2|1091.2|1092.96|1090.96|1093.2|1091.2|1092.71|1090.71|0
1733513010000|2024-12-06 19:23:30|1092.83|1090.83|1092.58|1090.58|1092.83|1090.83|1092.58|1090.58|0
1733513020000|2024-12-06 19:23:40|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|0
1733513030000|2024-12-06 19:23:50|1092.21|1090.21|1092.46|1090.46|1092.46|1090.46|1092.21|1090.21|0
1733513040000|2024-12-06 19:24:00|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733513050000|2024-12-06 19:24:10|1091.96|1089.96|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733513060000|2024-12-06 19:24:20|1092.21|1090.21|1092.46|1090.46|1092.46|1090.46|1092.21|1090.21|0
1733513070000|2024-12-06 19:24:30|1092.21|1090.21|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733513080000|2024-12-06 19:24:40|1092.21|1090.21|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733513090000|2024-12-06 19:24:50|1091.72|1089.72|1091.47|1089.47|1091.72|1089.72|1091.22|1089.22|0
1733513100000|2024-12-06 19:25:00|1091.22|1089.22|1091.47|1089.47|1091.47|1089.47|1091.22|1089.22|0
1733513110000|2024-12-06 19:25:10|1091.72|1089.72|1091.47|1089.47|1091.72|1089.72|1091.47|1089.47|0
1733513120000|2024-12-06 19:25:20|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|0
1733513130000|2024-12-06 19:25:30|1090.97|1088.97|1090.97|1088.97|1090.97|1088.97|1090.84|1088.84|0
1733513140000|2024-12-06 19:25:40|1091.22|1089.22|1091.96|1089.96|1091.96|1089.96|1091.22|1089.22|0
1733513150000|2024-12-06 19:25:50|1092.21|1090.21|1091.96|1089.96|1092.21|1090.21|1091.72|1089.72|0
1733513160000|2024-12-06 19:26:00|1091.72|1089.72|1091.47|1089.47|1091.96|1089.96|1091.47|1089.47|0
1733513170000|2024-12-06 19:26:10|1091.59|1089.59|1091.96|1089.96|1091.96|1089.96|1091.59|1089.59|0
1733513180000|2024-12-06 19:26:20|1091.72|1089.72|1091.47|1089.47|1091.72|1089.72|1091.47|1089.47|0
1733513190000|2024-12-06 19:26:30|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|1091.47|1089.47|0
1733513200000|2024-12-06 19:26:40|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|1091.47|1089.47|0
1733513210000|2024-12-06 19:26:50|1091.09|1089.09|1091.47|1089.47|1091.47|1089.47|1091.09|1089.09|0
1733513220000|2024-12-06 19:27:00|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|1091.22|1089.22|0
1733513230000|2024-12-06 19:27:10|1091.47|1089.47|1091.47|1089.47|1091.72|1089.72|1091.47|1089.47|0
1733513240000|2024-12-06 19:27:20|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|0
1733513250000|2024-12-06 19:27:30|1091.96|1089.96|1091.72|1089.72|1091.96|1089.96|1091.72|1089.72|0
1733513260000|2024-12-06 19:27:40|1091.47|1089.47|1091.72|1089.72|1091.72|1089.72|1091.47|1089.47|0
1733513270000|2024-12-06 19:27:50|1091.96|1089.96|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733513280000|2024-12-06 19:28:00|1092.21|1090.21|1092.21|1090.21|1092.71|1090.71|1092.21|1090.21|0
1733513300000|2024-12-06 19:28:20|1092.46|1090.46|1091.96|1089.96|1092.46|1090.46|1091.96|1089.96|0
1733513310000|2024-12-06 19:28:30|1092.21|1090.21|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733513320000|2024-12-06 19:28:40|1091.72|1089.72|1092.21|1090.21|1092.21|1090.21|1091.72|1089.72|0
1733513330000|2024-12-06 19:28:50|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733513340000|2024-12-06 19:29:00|1091.96|1089.96|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733513350000|2024-12-06 19:29:10|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1091.72|1089.72|0
1733513360000|2024-12-06 19:29:20|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.21|1090.21|0
1733513370000|2024-12-06 19:29:30|1092.33|1090.33|1091.47|1089.47|1092.33|1090.33|1091.47|1089.47|0
1733513380000|2024-12-06 19:29:40|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|0
1733513390000|2024-12-06 19:29:50|1091.47|1089.47|1091.59|1089.59|1091.59|1089.59|1091.47|1089.47|0
1733513400000|2024-12-06 19:30:00|1091.47|1089.47|1090.72|1088.72|1091.47|1089.47|1090.72|1088.72|0
1733513410000|2024-12-06 19:30:10|1090.48|1088.48|1090.48|1088.48|1090.48|1088.48|1090.48|1088.48|0
1733513420000|2024-12-06 19:30:20|1090.72|1088.72|1090.48|1088.48|1090.72|1088.72|1090.48|1088.48|0
1733513430000|2024-12-06 19:30:30|1090.72|1088.72|1090.6|1088.6|1090.72|1088.72|1090.6|1088.6|0
1733513440000|2024-12-06 19:30:40|1090.48|1088.48|1090.48|1088.48|1090.72|1088.72|1090.48|1088.48|0
1733513460000|2024-12-06 19:31:00|1090.97|1088.97|1090.97|1088.97|1090.97|1088.97|1090.97|1088.97|0
1733513470000|2024-12-06 19:31:10|1091.09|1089.09|1091.22|1089.22|1091.22|1089.22|1090.97|1088.97|0
1733513480000|2024-12-06 19:31:20|1091.47|1089.47|1091.72|1089.72|1091.72|1089.72|1091.47|1089.47|0
1733513490000|2024-12-06 19:31:30|1091.96|1089.96|1091.47|1089.47|1091.96|1089.96|1091.47|1089.47|0
1733513500000|2024-12-06 19:31:40|1091.72|1089.72|1091.96|1089.96|1091.96|1089.96|1091.72|1089.72|0
1733513510000|2024-12-06 19:31:50|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|0
1733513530000|2024-12-06 19:32:10|1091.83|1089.83|1091.72|1089.72|1091.83|1089.83|1091.72|1089.72|0
1733513550000|2024-12-06 19:32:30|1091.96|1089.96|1092.46|1090.46|1092.46|1090.46|1091.96|1089.96|0
1733513560000|2024-12-06 19:32:40|1092.71|1090.71|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733513570000|2024-12-06 19:32:50|1092.21|1090.21|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733513580000|2024-12-06 19:33:00|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|0
1733513590000|2024-12-06 19:33:10|1091.96|1089.96|1091.96|1089.96|1091.96|1089.96|1091.72|1089.72|0
1733513600000|2024-12-06 19:33:20|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|1091.72|1089.72|0
1733513610000|2024-12-06 19:33:30|1091.96|1089.96|1091.72|1089.72|1092.21|1090.21|1091.72|1089.72|0
1733513620000|2024-12-06 19:33:40|1091.96|1089.96|1091.96|1089.96|1091.96|1089.96|1091.96|1089.96|0
1733513630000|2024-12-06 19:33:50|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733513640000|2024-12-06 19:34:00|1091.96|1089.96|1092.08|1090.08|1092.08|1090.08|1091.96|1089.96|0
1733513650000|2024-12-06 19:34:10|1092.21|1090.21|1092.71|1090.71|1092.71|1090.71|1092.21|1090.21|0
1733513660000|2024-12-06 19:34:20|1092.96|1090.96|1092.46|1090.46|1092.96|1090.96|1092.46|1090.46|0
1733513670000|2024-12-06 19:34:30|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733513680000|2024-12-06 19:34:40|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|0
1733513690000|2024-12-06 19:34:50|1092.21|1090.21|1092.46|1090.46|1092.46|1090.46|1092.21|1090.21|0
1733513700000|2024-12-06 19:35:00|1092.21|1090.21|1092.46|1090.46|1092.46|1090.46|1092.21|1090.21|0
1733513720000|2024-12-06 19:35:20|1092.21|1090.21|1091.96|1089.96|1092.21|1090.21|1091.96|1089.96|0
1733513730000|2024-12-06 19:35:30|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733513740000|2024-12-06 19:35:40|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733513750000|2024-12-06 19:35:50|1092.46|1090.46|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733513760000|2024-12-06 19:36:00|1092.71|1090.71|1092.96|1090.96|1092.96|1090.96|1092.71|1090.71|0
1733513770000|2024-12-06 19:36:10|1092.71|1090.71|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733513800000|2024-12-06 19:36:40|1092.71|1090.71|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733513810000|2024-12-06 19:36:50|1092.71|1090.71|1092.46|1090.46|1092.71|1090.71|1092.46|1090.46|0
1733513820000|2024-12-06 19:37:00|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1091.96|1089.96|0
1733513830000|2024-12-06 19:37:10|1091.96|1089.96|1092.21|1090.21|1092.21|1090.21|1091.96|1089.96|0
1733513850000|2024-12-06 19:37:30|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733513860000|2024-12-06 19:37:40|1092.33|1090.33|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733513870000|2024-12-06 19:37:50|1092.46|1090.46|1092.71|1090.71|1092.71|1090.71|1092.46|1090.46|0
1733513880000|2024-12-06 19:38:00|1092.83|1090.83|1092.71|1090.71|1092.95|1090.95|1092.71|1090.71|0
1733513890000|2024-12-06 19:38:10|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|0
1733513900000|2024-12-06 19:38:20|1093.2|1091.2|1092.95|1090.95|1093.2|1091.2|1092.95|1090.95|0
1733513910000|2024-12-06 19:38:30|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733513920000|2024-12-06 19:38:40|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|0
1733513940000|2024-12-06 19:39:00|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733513950000|2024-12-06 19:39:10|1092.46|1090.46|1092.71|1090.71|1092.71|1090.71|1092.21|1090.21|0
1733513960000|2024-12-06 19:39:20|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|1092.95|1090.95|0
1733513970000|2024-12-06 19:39:30|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|1092.71|1090.71|0
1733513980000|2024-12-06 19:39:40|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|0
1733514000000|2024-12-06 19:40:00|1092.21|1090.21|1092.46|1090.46|1092.71|1090.71|1092.21|1090.21|0
1733514010000|2024-12-06 19:40:10|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733514020000|2024-12-06 19:40:20|1091.96|1089.96|1092.21|1090.21|1092.21|1090.21|1091.96|1089.96|0
1733514030000|2024-12-06 19:40:30|1091.96|1089.96|1091.71|1089.71|1091.96|1089.96|1091.71|1089.71|0
1733514050000|2024-12-06 19:40:50|1091.96|1089.96|1092.21|1090.21|1092.21|1090.21|1091.96|1089.96|0
1733514060000|2024-12-06 19:41:00|1091.96|1089.96|1091.96|1089.96|1091.96|1089.96|1091.96|1089.96|0
1733514070000|2024-12-06 19:41:10|1091.83|1089.83|1091.96|1089.96|1091.96|1089.96|1091.83|1089.83|0
1733514080000|2024-12-06 19:41:20|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|1092.21|1090.21|0
1733514090000|2024-12-06 19:41:30|1091.96|1089.96|1092.21|1090.21|1092.21|1090.21|1091.96|1089.96|0
1733514100000|2024-12-06 19:41:40|1091.96|1089.96|1092.21|1090.21|1092.21|1090.21|1091.96|1089.96|0
1733514120000|2024-12-06 19:42:00|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|1092.46|1090.46|0
1733514140000|2024-12-06 19:42:20|1092.21|1090.21|1092.46|1090.46|1092.46|1090.46|1092.21|1090.21|0
1733514150000|2024-12-06 19:42:30|1092.21|1090.21|1092.21|1090.21|1092.46|1090.46|1092.21|1090.21|0
1733514160000|2024-12-06 19:42:40|1092.46|1090.46|1092.21|1090.21|1092.46|1090.46|1091.96|1089.96|0
1733514170000|2024-12-06 19:42:50|1092.46|1090.46|1092.71|1090.71|1092.71|1090.71|1092.46|1090.46|0
1733514180000|2024-12-06 19:43:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1733514190000|2024-12-06 19:43:10|1092.95|1090.95|1093.2|1091.2|1093.2|1091.2|1092.95|1090.95|0
1733514200000|2024-12-06 19:43:20|1092.95|1090.95|1093.2|1091.2|1093.2|1091.2|1092.95|1090.95|0
1733514210000|2024-12-06 19:43:30|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733514220000|2024-12-06 19:43:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733514230000|2024-12-06 19:43:50|1093.95|1091.95|1094.19|1092.19|1094.19|1092.19|1093.95|1091.95|0
1733514240000|2024-12-06 19:44:00|1093.95|1091.95|1094.19|1092.19|1094.19|1092.19|1093.95|1091.95|0
1733514250000|2024-12-06 19:44:10|1093.95|1091.95|1094.44|1092.44|1094.44|1092.44|1093.95|1091.95|0
1733514260000|2024-12-06 19:44:20|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|0
1733514270000|2024-12-06 19:44:30|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733514280000|2024-12-06 19:44:40|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1093.95|1091.95|0
1733514320000|2024-12-06 19:45:20|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733514330000|2024-12-06 19:45:30|1094.19|1092.19|1093.95|1091.95|1094.19|1092.19|1093.95|1091.95|0
1733514340000|2024-12-06 19:45:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733514360000|2024-12-06 19:46:00|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|0
1733514370000|2024-12-06 19:46:10|1094.19|1092.19|1094.44|1092.44|1094.44|1092.44|1094.19|1092.19|0
1733514380000|2024-12-06 19:46:20|1094.94|1092.94|1095.19|1093.19|1095.19|1093.19|1094.94|1092.94|0
1733514390000|2024-12-06 19:46:30|1094.94|1092.94|1095.19|1093.19|1095.19|1093.19|1094.94|1092.94|0
1733514400000|2024-12-06 19:46:40|1095.43|1093.43|1095.19|1093.19|1095.43|1093.43|1095.19|1093.19|0
1733514410000|2024-12-06 19:46:50|1095.43|1093.43|1094.94|1092.94|1095.43|1093.43|1094.94|1092.94|0
1733514420000|2024-12-06 19:47:00|1095.19|1093.19|1095.43|1093.43|1095.43|1093.43|1095.19|1093.19|0
1733514430000|2024-12-06 19:47:10|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733514440000|2024-12-06 19:47:20|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733514450000|2024-12-06 19:47:30|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733514460000|2024-12-06 19:47:40|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733514470000|2024-12-06 19:47:50|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733514480000|2024-12-06 19:48:00|1095.93|1093.93|1095.43|1093.43|1095.93|1093.93|1095.43|1093.43|0
1733514490000|2024-12-06 19:48:10|1095.68|1093.68|1095.43|1093.43|1095.93|1093.93|1095.43|1093.43|0
1733514500000|2024-12-06 19:48:20|1095.19|1093.19|1094.94|1092.94|1095.19|1093.19|1094.94|1092.94|0
1733514510000|2024-12-06 19:48:30|1094.69|1092.69|1094.69|1092.69|1094.94|1092.94|1094.69|1092.69|0
1733514520000|2024-12-06 19:48:40|1094.94|1092.94|1094.44|1092.44|1094.94|1092.94|1094.44|1092.44|0
1733514530000|2024-12-06 19:48:50|1094.19|1092.19|1093.95|1091.95|1094.19|1092.19|1093.95|1091.95|0
1733514540000|2024-12-06 19:49:00|1094.19|1092.19|1093.95|1091.95|1094.19|1092.19|1093.7|1091.7|0
1733514550000|2024-12-06 19:49:10|1094.19|1092.19|1094.44|1092.44|1094.44|1092.44|1094.19|1092.19|0
1733514560000|2024-12-06 19:49:20|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|0
1733514570000|2024-12-06 19:49:30|1093.95|1091.95|1094.19|1092.19|1094.19|1092.19|1093.95|1091.95|0
1733514580000|2024-12-06 19:49:40|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733514590000|2024-12-06 19:49:50|1094.69|1092.69|1094.94|1092.94|1094.94|1092.94|1094.69|1092.69|0
1733514600000|2024-12-06 19:50:00|1094.69|1092.69|1094.94|1092.94|1094.94|1092.94|1094.69|1092.69|0
1733514610000|2024-12-06 19:50:10|1095.06|1093.06|1094.94|1092.94|1095.3|1093.3|1094.94|1092.94|0
1733514620000|2024-12-06 19:50:20|1095.19|1093.19|1095.19|1093.19|1095.19|1093.19|1095.19|1093.19|0
1733514630000|2024-12-06 19:50:30|1095.43|1093.43|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733514640000|2024-12-06 19:50:40|1095.55|1093.55|1095.68|1093.68|1095.68|1093.68|1095.55|1093.55|0
1733514650000|2024-12-06 19:50:50|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733514660000|2024-12-06 19:51:00|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733514670000|2024-12-06 19:51:10|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733514680000|2024-12-06 19:51:20|1095.93|1093.93|1096.18|1094.18|1096.18|1094.18|1095.93|1093.93|0
1733514690000|2024-12-06 19:51:30|1095.93|1093.93|1096.18|1094.18|1096.18|1094.18|1095.93|1093.93|0
1733514700000|2024-12-06 19:51:40|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733514710000|2024-12-06 19:51:50|1096.18|1094.18|1095.93|1093.93|1096.18|1094.18|1095.93|1093.93|0
1733514720000|2024-12-06 19:52:00|1096.18|1094.18|1096.05|1094.05|1096.18|1094.18|1096.05|1094.05|0
1733514730000|2024-12-06 19:52:10|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733514740000|2024-12-06 19:52:20|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733514770000|2024-12-06 19:52:50|1096.05|1094.05|1096.42|1094.42|1096.42|1094.42|1096.05|1094.05|0
1733514780000|2024-12-06 19:53:00|1096.18|1094.18|1096.42|1094.42|1096.42|1094.42|1096.18|1094.18|0
1733514790000|2024-12-06 19:53:10|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733514800000|2024-12-06 19:53:20|1096.42|1094.42|1096.18|1094.18|1096.42|1094.42|1096.18|1094.18|0
1733514810000|2024-12-06 19:53:30|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733514820000|2024-12-06 19:53:40|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733514830000|2024-12-06 19:53:50|1096.05|1094.05|1095.93|1093.93|1096.05|1094.05|1095.93|1093.93|0
1733514840000|2024-12-06 19:54:00|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733514850000|2024-12-06 19:54:10|1095.43|1093.43|1095.3|1093.3|1095.68|1093.68|1095.3|1093.3|0
1733514860000|2024-12-06 19:54:20|1095.43|1093.43|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733514870000|2024-12-06 19:54:30|1095.93|1093.93|1095.43|1093.43|1095.93|1093.93|1095.43|1093.43|0
1733514880000|2024-12-06 19:54:40|1095.68|1093.68|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733514910000|2024-12-06 19:55:10|1095.18|1093.18|1094.69|1092.69|1095.18|1093.18|1094.69|1092.69|0
1733514920000|2024-12-06 19:55:20|1094.94|1092.94|1094.69|1092.69|1094.94|1092.94|1094.69|1092.69|0
1733514930000|2024-12-06 19:55:30|1094.44|1092.44|1094.69|1092.69|1094.69|1092.69|1094.44|1092.44|0
1733514940000|2024-12-06 19:55:40|1094.94|1092.94|1094.69|1092.69|1094.94|1092.94|1094.69|1092.69|0
1733514950000|2024-12-06 19:55:50|1094.94|1092.94|1095.18|1093.18|1095.18|1093.18|1094.94|1092.94|0
1733514960000|2024-12-06 19:56:00|1094.94|1092.94|1095.18|1093.18|1095.18|1093.18|1094.94|1092.94|0
1733514970000|2024-12-06 19:56:10|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|0
1733514980000|2024-12-06 19:56:20|1095.18|1093.18|1095.3|1093.3|1095.3|1093.3|1095.18|1093.18|0
1733514990000|2024-12-06 19:56:30|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733515000000|2024-12-06 19:56:40|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733515010000|2024-12-06 19:56:50|1095.06|1093.06|1094.94|1092.94|1095.06|1093.06|1094.94|1092.94|0
1733515020000|2024-12-06 19:57:00|1094.69|1092.69|1094.44|1092.44|1094.69|1092.69|1094.44|1092.44|0
1733515040000|2024-12-06 19:57:20|1094.19|1092.19|1093.94|1091.94|1094.19|1092.19|1093.94|1091.94|0
1733515050000|2024-12-06 19:57:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733515060000|2024-12-06 19:57:40|1093.82|1091.82|1093.2|1091.2|1093.82|1091.82|1093.2|1091.2|0
1733515070000|2024-12-06 19:57:50|1093.45|1091.45|1093.7|1091.7|1093.7|1091.7|1093.45|1091.45|0
1733515080000|2024-12-06 19:58:00|1093.94|1091.94|1093.94|1091.94|1093.94|1091.94|1093.94|1091.94|0
1733515090000|2024-12-06 19:58:10|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1093.94|1091.94|0
1733515100000|2024-12-06 19:58:20|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733515110000|2024-12-06 19:58:30|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|0
1733515120000|2024-12-06 19:58:40|1094.44|1092.44|1094.69|1092.69|1094.69|1092.69|1094.44|1092.44|0
1733515130000|2024-12-06 19:58:50|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|0
1733515140000|2024-12-06 19:59:00|1094.44|1092.44|1093.94|1091.94|1094.44|1092.44|1093.94|1091.94|0
1733515150000|2024-12-06 19:59:10|1093.7|1091.7|1093.45|1091.45|1093.7|1091.7|1093.45|1091.45|0
1733515160000|2024-12-06 19:59:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733515190000|2024-12-06 19:59:50|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733515200000|2024-12-06 20:00:00|1093.2|1091.2|1093.94|1091.94|1093.94|1091.94|1093.2|1091.2|0
1733515210000|2024-12-06 20:00:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733515220000|2024-12-06 20:00:20|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733515230000|2024-12-06 20:00:30|1093.7|1091.7|1093.45|1091.45|1093.7|1091.7|1093.45|1091.45|0
1733515240000|2024-12-06 20:00:40|1093.2|1091.2|1092.95|1090.95|1093.2|1091.2|1092.95|1090.95|0
1733515250000|2024-12-06 20:00:50|1092.7|1090.7|1091.46|1089.46|1092.7|1090.7|1091.46|1089.46|0
1733515260000|2024-12-06 20:01:00|1091.96|1089.96|1092.46|1090.46|1092.46|1090.46|1091.96|1089.96|0
1733515270000|2024-12-06 20:01:10|1092.7|1090.7|1092.95|1090.95|1092.95|1090.95|1092.7|1090.7|0
1733515280000|2024-12-06 20:01:20|1093.2|1091.2|1093.2|1091.2|1093.45|1091.45|1093.2|1091.2|0
1733515290000|2024-12-06 20:01:30|1092.95|1090.95|1093.2|1091.2|1093.2|1091.2|1092.95|1090.95|0
1733515300000|2024-12-06 20:01:40|1093.45|1091.45|1092.95|1090.95|1093.45|1091.45|1092.95|1090.95|0
1733515310000|2024-12-06 20:01:50|1093.07|1091.07|1093.45|1091.45|1093.45|1091.45|1093.07|1091.07|0
1733515330000|2024-12-06 20:02:10|1093.7|1091.7|1093.94|1091.94|1093.94|1091.94|1093.7|1091.7|0
1733515340000|2024-12-06 20:02:20|1093.7|1091.7|1093.7|1091.7|1093.81|1091.81|1093.7|1091.7|0
1733515350000|2024-12-06 20:02:30|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733515360000|2024-12-06 20:02:40|1093.2|1091.2|1093.07|1091.07|1093.2|1091.2|1093.07|1091.07|0
1733515370000|2024-12-06 20:02:50|1092.95|1090.95|1093.45|1091.45|1093.45|1091.45|1092.95|1090.95|0
1733515380000|2024-12-06 20:03:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733515390000|2024-12-06 20:03:10|1093.57|1091.57|1093.57|1091.57|1093.57|1091.57|1093.57|1091.57|0
1733515400000|2024-12-06 20:03:20|1093.45|1091.45|1093.7|1091.7|1093.7|1091.7|1093.45|1091.45|0
1733515410000|2024-12-06 20:03:30|1093.94|1091.94|1094.19|1092.19|1094.19|1092.19|1093.94|1091.94|0
1733515420000|2024-12-06 20:03:40|1093.94|1091.94|1093.7|1091.7|1093.94|1091.94|1093.7|1091.7|0
1733515440000|2024-12-06 20:04:00|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|0
1733515450000|2024-12-06 20:04:10|1093.94|1091.94|1093.7|1091.7|1093.94|1091.94|1093.7|1091.7|0
1733515470000|2024-12-06 20:04:30|1093.45|1091.45|1093.45|1091.45|1093.45|1091.45|1093.2|1091.2|0
1733515490000|2024-12-06 20:04:50|1093.7|1091.7|1093.94|1091.94|1093.94|1091.94|1093.7|1091.7|0
1733515500000|2024-12-06 20:05:00|1093.7|1091.7|1093.45|1091.45|1093.7|1091.7|1093.45|1091.45|0
1733515510000|2024-12-06 20:05:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1733515520000|2024-12-06 20:05:20|1093.94|1091.94|1093.7|1091.7|1093.94|1091.94|1093.7|1091.7|0
1733515530000|2024-12-06 20:05:30|1093.81|1091.81|1093.94|1091.94|1093.94|1091.94|1093.81|1091.81|0
1733515540000|2024-12-06 20:05:40|1094.19|1092.19|1093.45|1091.45|1094.19|1092.19|1093.45|1091.45|0
1733515550000|2024-12-06 20:05:50|1093.32|1091.32|1093.2|1091.2|1093.32|1091.32|1093.2|1091.2|0
1733515560000|2024-12-06 20:06:00|1093.45|1091.45|1093.7|1091.7|1093.7|1091.7|1093.45|1091.45|0
1733515580000|2024-12-06 20:06:20|1093.81|1091.81|1093.7|1091.7|1093.81|1091.81|1093.7|1091.7|0
1733515590000|2024-12-06 20:06:30|1093.57|1091.57|1093.94|1091.94|1093.94|1091.94|1093.57|1091.57|0
1733515620000|2024-12-06 20:07:00|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|0
1733515630000|2024-12-06 20:07:10|1093.94|1091.94|1093.94|1091.94|1093.94|1091.94|1093.7|1091.7|0
1733515640000|2024-12-06 20:07:20|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|0
1733515650000|2024-12-06 20:07:30|1093.94|1091.94|1093.94|1091.94|1093.94|1091.94|1093.94|1091.94|0
1733515660000|2024-12-06 20:07:40|1094.19|1092.19|1094.06|1092.06|1094.19|1092.19|1093.94|1091.94|0
1733515670000|2024-12-06 20:07:50|1093.94|1091.94|1094.19|1092.19|1094.19|1092.19|1093.94|1091.94|0
1733515680000|2024-12-06 20:08:00|1093.94|1091.94|1094.19|1092.19|1094.19|1092.19|1093.94|1091.94|0
1733515690000|2024-12-06 20:08:10|1093.94|1091.94|1093.7|1091.7|1093.94|1091.94|1093.7|1091.7|0
1733515700000|2024-12-06 20:08:20|1093.94|1091.94|1093.94|1091.94|1093.94|1091.94|1093.7|1091.7|0
1733515710000|2024-12-06 20:08:30|1093.7|1091.7|1093.94|1091.94|1093.94|1091.94|1093.7|1091.7|0
1733515720000|2024-12-06 20:08:40|1094.19|1092.19|1093.94|1091.94|1094.19|1092.19|1093.94|1091.94|0
1733515730000|2024-12-06 20:08:50|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|0
1733515740000|2024-12-06 20:09:00|1094.44|1092.44|1094.69|1092.69|1094.69|1092.69|1094.44|1092.44|0
1733515750000|2024-12-06 20:09:10|1094.93|1092.93|1094.69|1092.69|1094.93|1092.93|1094.69|1092.69|0
1733515760000|2024-12-06 20:09:20|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733515770000|2024-12-06 20:09:30|1094.69|1092.69|1094.19|1092.19|1094.69|1092.69|1094.19|1092.19|0
1733515790000|2024-12-06 20:09:50|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733515800000|2024-12-06 20:10:00|1094.19|1092.19|1094.44|1092.44|1094.44|1092.44|1094.19|1092.19|0
1733515810000|2024-12-06 20:10:10|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733515820000|2024-12-06 20:10:20|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733515850000|2024-12-06 20:10:50|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733515860000|2024-12-06 20:11:00|1094.44|1092.44|1094.93|1092.93|1094.93|1092.93|1094.44|1092.44|0
1733515870000|2024-12-06 20:11:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733515880000|2024-12-06 20:11:20|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733515890000|2024-12-06 20:11:30|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733515910000|2024-12-06 20:11:50|1095.43|1093.43|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733515920000|2024-12-06 20:12:00|1095.43|1093.43|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733515930000|2024-12-06 20:12:10|1095.55|1093.55|1095.43|1093.43|1095.55|1093.55|1095.43|1093.43|0
1733515940000|2024-12-06 20:12:20|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733515950000|2024-12-06 20:12:30|1095.93|1093.93|1096.17|1094.17|1096.17|1094.17|1095.93|1093.93|0
1733515960000|2024-12-06 20:12:40|1096.29|1094.29|1095.93|1093.93|1096.29|1094.29|1095.93|1093.93|0
1733515970000|2024-12-06 20:12:50|1096.17|1094.17|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733515990000|2024-12-06 20:13:10|1096.67|1094.67|1096.42|1094.42|1096.67|1094.67|1096.42|1094.42|0
1733516010000|2024-12-06 20:13:30|1096.17|1094.17|1096.29|1094.29|1096.29|1094.29|1096.17|1094.17|0
1733516020000|2024-12-06 20:13:40|1096.17|1094.17|1095.93|1093.93|1096.17|1094.17|1095.93|1093.93|0
1733516030000|2024-12-06 20:13:50|1096.17|1094.17|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733516050000|2024-12-06 20:14:10|1096.67|1094.67|1096.17|1094.17|1096.67|1094.67|1096.17|1094.17|0
1733516060000|2024-12-06 20:14:20|1096.42|1094.42|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733516070000|2024-12-06 20:14:30|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733516090000|2024-12-06 20:14:50|1096.17|1094.17|1095.93|1093.93|1096.17|1094.17|1095.93|1093.93|0
1733516100000|2024-12-06 20:15:00|1096.42|1094.42|1096.17|1094.17|1096.42|1094.42|1095.93|1093.93|0
1733516110000|2024-12-06 20:15:10|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733516140000|2024-12-06 20:15:40|1096.67|1094.67|1095.93|1093.93|1096.67|1094.67|1095.93|1093.93|0
1733516150000|2024-12-06 20:15:50|1096.17|1094.17|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733516160000|2024-12-06 20:16:00|1096.17|1094.17|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733516170000|2024-12-06 20:16:10|1096.29|1094.29|1096.17|1094.17|1096.29|1094.29|1096.17|1094.17|0
1733516180000|2024-12-06 20:16:20|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733516190000|2024-12-06 20:16:30|1095.68|1093.68|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733516200000|2024-12-06 20:16:40|1095.68|1093.68|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733516210000|2024-12-06 20:16:50|1095.18|1093.18|1095.43|1093.43|1095.43|1093.43|1095.18|1093.18|0
1733516220000|2024-12-06 20:17:00|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733516230000|2024-12-06 20:17:10|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733516240000|2024-12-06 20:17:20|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733516250000|2024-12-06 20:17:30|1095.93|1093.93|1095.93|1093.93|1096.17|1094.17|1095.93|1093.93|0
1733516260000|2024-12-06 20:17:40|1096.17|1094.17|1095.93|1093.93|1096.17|1094.17|1095.93|1093.93|0
1733516270000|2024-12-06 20:17:50|1095.68|1093.68|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733516280000|2024-12-06 20:18:00|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733516290000|2024-12-06 20:18:10|1094.93|1092.93|1095.43|1093.43|1095.43|1093.43|1094.93|1092.93|0
1733516300000|2024-12-06 20:18:20|1095.68|1093.68|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733516310000|2024-12-06 20:18:30|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733516330000|2024-12-06 20:18:50|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733516340000|2024-12-06 20:19:00|1095.8|1093.8|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733516350000|2024-12-06 20:19:10|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733516370000|2024-12-06 20:19:30|1095.93|1093.93|1095.93|1093.93|1096.17|1094.17|1095.93|1093.93|0
1733516380000|2024-12-06 20:19:40|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733516390000|2024-12-06 20:19:50|1096.29|1094.29|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733516410000|2024-12-06 20:20:10|1096.42|1094.42|1096.67|1094.67|1096.67|1094.67|1096.42|1094.42|0
1733516430000|2024-12-06 20:20:30|1096.92|1094.92|1096.67|1094.67|1096.92|1094.92|1096.67|1094.67|0
1733516440000|2024-12-06 20:20:40|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733516450000|2024-12-06 20:20:50|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733516470000|2024-12-06 20:21:10|1096.42|1094.42|1096.92|1094.92|1096.92|1094.92|1096.42|1094.42|0
1733516480000|2024-12-06 20:21:20|1096.67|1094.67|1096.92|1094.92|1096.92|1094.92|1096.67|1094.67|0
1733516500000|2024-12-06 20:21:40|1097.17|1095.17|1097.41|1095.41|1097.41|1095.41|1097.17|1095.17|0
1733516510000|2024-12-06 20:21:50|1097.17|1095.17|1096.92|1094.92|1097.17|1095.17|1096.92|1094.92|0
1733516520000|2024-12-06 20:22:00|1096.67|1094.67|1096.42|1094.42|1096.67|1094.67|1096.42|1094.42|0
1733516530000|2024-12-06 20:22:10|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733516560000|2024-12-06 20:22:40|1096.54|1094.54|1096.42|1094.42|1096.67|1094.67|1096.42|1094.42|0
1733516570000|2024-12-06 20:22:50|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733516580000|2024-12-06 20:23:00|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733516590000|2024-12-06 20:23:10|1095.43|1093.43|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733516600000|2024-12-06 20:23:20|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733516610000|2024-12-06 20:23:30|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733516620000|2024-12-06 20:23:40|1095.68|1093.68|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733516630000|2024-12-06 20:23:50|1096.17|1094.17|1095.93|1093.93|1096.17|1094.17|1095.93|1093.93|0
1733516640000|2024-12-06 20:24:00|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733516650000|2024-12-06 20:24:10|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733516670000|2024-12-06 20:24:30|1096.67|1094.67|1096.42|1094.42|1096.67|1094.67|1096.42|1094.42|0
1733516680000|2024-12-06 20:24:40|1096.17|1094.17|1095.93|1093.93|1096.17|1094.17|1095.93|1093.93|0
1733516690000|2024-12-06 20:24:50|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733516720000|2024-12-06 20:25:20|1096.42|1094.42|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733516730000|2024-12-06 20:25:30|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733516740000|2024-12-06 20:25:40|1095.68|1093.68|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733516750000|2024-12-06 20:25:50|1095.18|1093.18|1094.93|1092.93|1095.18|1093.18|1094.93|1092.93|0
1733516770000|2024-12-06 20:26:10|1094.68|1092.68|1095.18|1093.18|1095.43|1093.43|1094.68|1092.68|0
1733516780000|2024-12-06 20:26:20|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733516790000|2024-12-06 20:26:30|1094.93|1092.93|1095.18|1093.18|1095.18|1093.18|1094.93|1092.93|0
1733516810000|2024-12-06 20:26:50|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733516820000|2024-12-06 20:27:00|1095.3|1093.3|1095.68|1093.68|1095.68|1093.68|1095.3|1093.3|0
1733516830000|2024-12-06 20:27:10|1095.18|1093.18|1095.3|1093.3|1095.3|1093.3|1095.18|1093.18|0
1733516840000|2024-12-06 20:27:20|1095.18|1093.18|1095.68|1093.68|1095.68|1093.68|1095.18|1093.18|0
1733516850000|2024-12-06 20:27:30|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733516860000|2024-12-06 20:27:40|1094.93|1092.93|1094.93|1092.93|1095.05|1093.05|1094.93|1092.93|0
1733516870000|2024-12-06 20:27:50|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|0
1733516890000|2024-12-06 20:28:10|1094.44|1092.44|1094.19|1092.19|1094.44|1092.44|1094.19|1092.19|0
1733516900000|2024-12-06 20:28:20|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733516910000|2024-12-06 20:28:30|1094.68|1092.68|1094.93|1092.93|1094.93|1092.93|1094.68|1092.68|0
1733516920000|2024-12-06 20:28:40|1094.68|1092.68|1094.93|1092.93|1094.93|1092.93|1094.68|1092.68|0
1733516930000|2024-12-06 20:28:50|1094.68|1092.68|1094.93|1092.93|1094.93|1092.93|1094.68|1092.68|0
1733516940000|2024-12-06 20:29:00|1095.18|1093.18|1095.43|1093.43|1095.43|1093.43|1095.18|1093.18|0
1733516950000|2024-12-06 20:29:10|1095.68|1093.68|1095.92|1093.92|1095.92|1093.92|1095.68|1093.68|0
1733516960000|2024-12-06 20:29:20|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733516980000|2024-12-06 20:29:40|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733517000000|2024-12-06 20:30:00|1095.43|1093.43|1095.92|1093.92|1095.92|1093.92|1095.43|1093.43|0
1733517010000|2024-12-06 20:30:10|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733517020000|2024-12-06 20:30:20|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733517030000|2024-12-06 20:30:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733517050000|2024-12-06 20:30:50|1095.92|1093.92|1095.92|1093.92|1096.17|1094.17|1095.92|1093.92|0
1733517060000|2024-12-06 20:31:00|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733517070000|2024-12-06 20:31:10|1095.92|1093.92|1095.68|1093.68|1095.92|1093.92|1095.68|1093.68|0
1733517080000|2024-12-06 20:31:20|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733517090000|2024-12-06 20:31:30|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733517120000|2024-12-06 20:32:00|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733517130000|2024-12-06 20:32:10|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733517160000|2024-12-06 20:32:40|1096.92|1094.92|1096.67|1094.67|1096.92|1094.92|1096.67|1094.67|0
1733517170000|2024-12-06 20:32:50|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733517180000|2024-12-06 20:33:00|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|0
1733517190000|2024-12-06 20:33:10|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733517200000|2024-12-06 20:33:20|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733517220000|2024-12-06 20:33:40|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733517230000|2024-12-06 20:33:50|1096.67|1094.67|1096.42|1094.42|1096.67|1094.67|1096.42|1094.42|0
1733517250000|2024-12-06 20:34:10|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733517260000|2024-12-06 20:34:20|1096.42|1094.42|1096.67|1094.67|1096.67|1094.67|1096.42|1094.42|0
1733517290000|2024-12-06 20:34:50|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733517300000|2024-12-06 20:35:00|1096.29|1094.29|1096.92|1094.92|1096.92|1094.92|1096.29|1094.29|0
1733517310000|2024-12-06 20:35:10|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733517320000|2024-12-06 20:35:20|1096.42|1094.42|1096.67|1094.67|1096.67|1094.67|1096.42|1094.42|0
1733517330000|2024-12-06 20:35:30|1096.42|1094.42|1096.67|1094.67|1096.92|1094.92|1096.42|1094.42|0
1733517340000|2024-12-06 20:35:40|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733517350000|2024-12-06 20:35:50|1096.67|1094.67|1096.17|1094.17|1096.67|1094.67|1096.17|1094.17|0
1733517360000|2024-12-06 20:36:00|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733517370000|2024-12-06 20:36:10|1096.17|1094.17|1095.68|1093.68|1096.17|1094.17|1095.68|1093.68|0
1733517380000|2024-12-06 20:36:20|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733517390000|2024-12-06 20:36:30|1094.93|1092.93|1095.18|1093.18|1095.43|1093.43|1094.93|1092.93|0
1733517400000|2024-12-06 20:36:40|1094.93|1092.93|1095.18|1093.18|1095.18|1093.18|1094.93|1092.93|0
1733517410000|2024-12-06 20:36:50|1095.43|1093.43|1094.68|1092.68|1095.43|1093.43|1094.68|1092.68|0
1733517420000|2024-12-06 20:37:00|1094.44|1092.44|1094.93|1092.93|1094.93|1092.93|1094.44|1092.44|0
1733517440000|2024-12-06 20:37:20|1094.68|1092.68|1094.93|1092.93|1094.93|1092.93|1094.68|1092.68|0
1733517450000|2024-12-06 20:37:30|1095.18|1093.18|1095.3|1093.3|1095.3|1093.3|1095.18|1093.18|0
1733517460000|2024-12-06 20:37:40|1095.43|1093.43|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733517470000|2024-12-06 20:37:50|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733517480000|2024-12-06 20:38:00|1095.68|1093.68|1095.92|1093.92|1095.92|1093.92|1095.68|1093.68|0
1733517490000|2024-12-06 20:38:10|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733517520000|2024-12-06 20:38:40|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733517530000|2024-12-06 20:38:50|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733517540000|2024-12-06 20:39:00|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733517550000|2024-12-06 20:39:10|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733517570000|2024-12-06 20:39:30|1095.43|1093.43|1095.55|1093.55|1095.55|1093.55|1095.43|1093.43|0
1733517580000|2024-12-06 20:39:40|1095.43|1093.43|1095.92|1093.92|1095.92|1093.92|1095.43|1093.43|0
1733517590000|2024-12-06 20:39:50|1095.68|1093.68|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733517600000|2024-12-06 20:40:00|1095.18|1093.18|1095.68|1093.68|1095.68|1093.68|1095.18|1093.18|0
1733517640000|2024-12-06 20:40:40|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733517650000|2024-12-06 20:40:50|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.55|1093.55|0
1733517660000|2024-12-06 20:41:00|1095.92|1093.92|1095.68|1093.68|1095.92|1093.92|1095.68|1093.68|0
1733517670000|2024-12-06 20:41:10|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733517680000|2024-12-06 20:41:20|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733517690000|2024-12-06 20:41:30|1095.79|1093.79|1096.17|1094.17|1096.17|1094.17|1095.79|1093.79|0
1733517700000|2024-12-06 20:41:40|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733517710000|2024-12-06 20:41:50|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733517720000|2024-12-06 20:42:00|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733517730000|2024-12-06 20:42:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733517740000|2024-12-06 20:42:20|1095.68|1093.68|1095.92|1093.92|1095.92|1093.92|1095.68|1093.68|0
1733517750000|2024-12-06 20:42:30|1095.68|1093.68|1095.92|1093.92|1095.92|1093.92|1095.68|1093.68|0
1733517760000|2024-12-06 20:42:40|1096.04|1094.04|1095.92|1093.92|1096.17|1094.17|1095.92|1093.92|0
1733517770000|2024-12-06 20:42:50|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733517780000|2024-12-06 20:43:00|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733517790000|2024-12-06 20:43:10|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733517800000|2024-12-06 20:43:20|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733517810000|2024-12-06 20:43:30|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733517820000|2024-12-06 20:43:40|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733517840000|2024-12-06 20:44:00|1096.17|1094.17|1095.92|1093.92|1096.17|1094.17|1095.67|1093.67|0
1733517850000|2024-12-06 20:44:10|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733517860000|2024-12-06 20:44:20|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733517890000|2024-12-06 20:44:50|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1096.04|1094.04|0
1733517900000|2024-12-06 20:45:00|1096.42|1094.42|1096.91|1094.91|1096.91|1094.91|1096.42|1094.42|0
1733517910000|2024-12-06 20:45:10|1097.16|1095.16|1096.91|1094.91|1097.16|1095.16|1096.91|1094.91|0
1733517920000|2024-12-06 20:45:20|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733517930000|2024-12-06 20:45:30|1096.67|1094.67|1096.91|1094.91|1096.91|1094.91|1096.67|1094.67|0
1733517940000|2024-12-06 20:45:40|1096.67|1094.67|1096.91|1094.91|1096.91|1094.91|1096.67|1094.67|0
1733517950000|2024-12-06 20:45:50|1096.67|1094.67|1096.91|1094.91|1096.91|1094.91|1096.67|1094.67|0
1733517960000|2024-12-06 20:46:00|1097.16|1095.16|1096.91|1094.91|1097.16|1095.16|1096.91|1094.91|0
1733517970000|2024-12-06 20:46:10|1097.16|1095.16|1097.41|1095.41|1097.41|1095.41|1096.91|1094.91|0
1733517980000|2024-12-06 20:46:20|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|0
1733517990000|2024-12-06 20:46:30|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.16|1095.16|0
1733518010000|2024-12-06 20:46:50|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|1097.41|1095.41|0
1733518020000|2024-12-06 20:47:00|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|0
1733518030000|2024-12-06 20:47:10|1098.15|1096.15|1097.91|1095.91|1098.15|1096.15|1097.91|1095.91|0
1733518050000|2024-12-06 20:47:30|1097.66|1095.66|1097.41|1095.41|1097.66|1095.66|1097.41|1095.41|0
1733518060000|2024-12-06 20:47:40|1097.66|1095.66|1097.41|1095.41|1097.66|1095.66|1097.41|1095.41|0
1733518070000|2024-12-06 20:47:50|1097.16|1095.16|1097.41|1095.41|1097.41|1095.41|1096.91|1094.91|0
1733518080000|2024-12-06 20:48:00|1097.66|1095.66|1097.41|1095.41|1097.66|1095.66|1097.41|1095.41|0
1733518090000|2024-12-06 20:48:10|1097.66|1095.66|1097.16|1095.16|1097.66|1095.66|1097.16|1095.16|0
1733518100000|2024-12-06 20:48:20|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733518110000|2024-12-06 20:48:30|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|0
1733518130000|2024-12-06 20:48:50|1096.91|1094.91|1096.67|1094.67|1096.91|1094.91|1096.67|1094.67|0
1733518140000|2024-12-06 20:49:00|1096.42|1094.42|1096.67|1094.67|1096.91|1094.91|1096.42|1094.42|0
1733518150000|2024-12-06 20:49:10|1096.91|1094.91|1096.79|1094.79|1096.91|1094.91|1096.79|1094.79|0
1733518160000|2024-12-06 20:49:20|1096.67|1094.67|1096.42|1094.42|1096.67|1094.67|1096.42|1094.42|0
1733518170000|2024-12-06 20:49:30|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733518190000|2024-12-06 20:49:50|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733518200000|2024-12-06 20:50:00|1096.67|1094.67|1097.41|1095.41|1097.41|1095.41|1096.67|1094.67|0
1733518210000|2024-12-06 20:50:10|1097.66|1095.66|1097.91|1095.91|1097.91|1095.91|1097.66|1095.66|0
1733518220000|2024-12-06 20:50:20|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|0
1733518230000|2024-12-06 20:50:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733518240000|2024-12-06 20:50:40|1098.15|1096.15|1098.4|1096.4|1098.4|1096.4|1098.15|1096.15|0
1733518250000|2024-12-06 20:50:50|1098.15|1096.15|1098.4|1096.4|1098.4|1096.4|1098.15|1096.15|0
1733518280000|2024-12-06 20:51:20|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|0
1733518290000|2024-12-06 20:51:30|1099.15|1097.15|1098.65|1096.65|1099.39|1097.39|1098.65|1096.65|0
1733518300000|2024-12-06 20:51:40|1098.52|1096.52|1098.4|1096.4|1098.65|1096.65|1098.4|1096.4|0
1733518310000|2024-12-06 20:51:50|1098.27|1096.27|1097.66|1095.66|1098.27|1096.27|1097.66|1095.66|0
1733518320000|2024-12-06 20:52:00|1097.91|1095.91|1098.15|1096.15|1098.15|1096.15|1097.66|1095.66|0
1733518330000|2024-12-06 20:52:10|1098.65|1096.65|1098.15|1096.15|1098.65|1096.65|1098.15|1096.15|0
1733518340000|2024-12-06 20:52:20|1097.91|1095.91|1097.91|1095.91|1098.15|1096.15|1097.91|1095.91|0
1733518350000|2024-12-06 20:52:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733518360000|2024-12-06 20:52:40|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|0
1733518370000|2024-12-06 20:52:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1733518380000|2024-12-06 20:53:00|1098.65|1096.65|1098.4|1096.4|1098.65|1096.65|1098.4|1096.4|0
1733518390000|2024-12-06 20:53:10|1098.15|1096.15|1098.65|1096.65|1098.65|1096.65|1098.15|1096.15|0
1733518400000|2024-12-06 20:53:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1733518410000|2024-12-06 20:53:30|1098.65|1096.65|1098.4|1096.4|1098.65|1096.65|1098.4|1096.4|0
1733518420000|2024-12-06 20:53:40|1098.65|1096.65|1098.65|1096.65|1098.9|1096.9|1098.65|1096.65|0
1733518440000|2024-12-06 20:54:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.65|1096.65|0
1733518450000|2024-12-06 20:54:10|1097.91|1095.91|1098.15|1096.15|1098.4|1096.4|1097.91|1095.91|0
1733518470000|2024-12-06 20:54:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733518480000|2024-12-06 20:54:40|1098.65|1096.65|1098.4|1096.4|1098.65|1096.65|1098.4|1096.4|0
1733518490000|2024-12-06 20:54:50|1098.15|1096.15|1097.91|1095.91|1098.4|1096.4|1097.91|1095.91|0
1733518500000|2024-12-06 20:55:00|1099.39|1097.39|1099.39|1097.39|1099.39|1097.39|1099.15|1097.15|0
1733518510000|2024-12-06 20:55:10|1099.64|1097.64|1099.64|1097.64|1099.64|1097.64|1099.64|1097.64|0
1733518520000|2024-12-06 20:55:20|1099.89|1097.89|1099.89|1097.89|1099.89|1097.89|1099.89|1097.89|0
1733518530000|2024-12-06 20:55:30|1099.64|1097.64|1099.64|1097.64|1099.64|1097.64|1099.64|1097.64|0
1733518540000|2024-12-06 20:55:40|1099.39|1097.39|1099.64|1097.64|1099.89|1097.89|1099.39|1097.39|0
1733518560000|2024-12-06 20:56:00|1099.39|1097.39|1099.39|1097.39|1099.64|1097.64|1099.39|1097.39|0
1733518590000|2024-12-06 20:56:30|1099.64|1097.64|1099.64|1097.64|1099.64|1097.64|1099.39|1097.39|0
1733518600000|2024-12-06 20:56:40|1099.89|1097.89|1099.89|1097.89|1099.89|1097.89|1099.89|1097.89|0
1733518610000|2024-12-06 20:56:50|1100.14|1098.14|1100.63|1098.63|1100.63|1098.63|1100.14|1098.14|0
1733518620000|2024-12-06 20:57:00|1100.39|1098.39|1100.63|1098.63|1100.63|1098.63|1100.39|1098.39|0
1733518630000|2024-12-06 20:57:10|1100.88|1098.88|1100.88|1098.88|1100.88|1098.88|1100.63|1098.63|0
1733518650000|2024-12-06 20:57:30|1100.63|1098.63|1100.63|1098.63|1100.63|1098.63|1100.63|1098.63|0
1733518660000|2024-12-06 20:57:40|1100.39|1098.39|1100.39|1098.39|1100.39|1098.39|1100.14|1098.14|0
1733518670000|2024-12-06 20:57:50|1100.14|1098.14|1100.14|1098.14|1100.39|1098.39|1100.14|1098.14|0
1733518680000|2024-12-06 20:58:00|1100.39|1098.39|1100.88|1098.88|1101.13|1099.13|1100.39|1098.39|0
1733518690000|2024-12-06 20:58:10|1101.13|1099.13|1100.63|1098.63|1101.13|1099.13|1100.63|1098.63|0
1733518700000|2024-12-06 20:58:20|1100.39|1098.39|1100.39|1098.39|1100.39|1098.39|1100.39|1098.39|0
1733518710000|2024-12-06 20:58:30|1100.63|1098.63|1100.39|1098.39|1100.63|1098.63|1100.39|1098.39|0
1733518720000|2024-12-06 20:58:40|1099.89|1097.89|1099.89|1097.89|1099.89|1097.89|1099.64|1097.64|0
1733518730000|2024-12-06 20:58:50|1100.14|1098.14|1099.89|1097.89|1100.39|1098.39|1099.89|1097.89|0
1733518740000|2024-12-06 20:59:00|1099.39|1097.39|1099.89|1097.89|1099.89|1097.89|1099.39|1097.39|0
1733518750000|2024-12-06 20:59:10|1100.39|1098.39|1100.39|1098.39|1100.63|1098.63|1100.39|1098.39|0
1733518760000|2024-12-06 20:59:20|1100.14|1098.14|1099.64|1097.64|1100.14|1098.14|1099.64|1097.64|0
1733518770000|2024-12-06 20:59:30|1100.14|1098.14|1100.14|1098.14|1100.39|1098.39|1100.14|1098.14|0
1733518780000|2024-12-06 20:59:40|1100.39|1098.39|1100.39|1098.39|1100.39|1098.39|1100.14|1098.14|0
1733518790000|2024-12-06 20:59:50|1100.14|1098.14|1097.66|1095.66|1100.14|1098.14|1097.66|1095.66|0
1733518800000|2024-12-06 21:00:00|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|0
1733518810000|2024-12-06 21:00:10|1098.65|1096.65|1098.15|1096.15|1098.65|1096.65|1098.15|1096.15|0
1733518820000|2024-12-06 21:00:20|1098.4|1096.4|1098.9|1096.9|1098.9|1096.9|1098.4|1096.4|0
1733518830000|2024-12-06 21:00:30|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|0
1733518840000|2024-12-06 21:00:40|1099.39|1097.39|1099.39|1097.39|1099.39|1097.39|1099.39|1097.39|0
1733518850000|2024-12-06 21:00:50|1099.15|1097.15|1099.39|1097.39|1099.39|1097.39|1099.15|1097.15|0
1733518860000|2024-12-06 21:01:00|1099.15|1097.15|1098.9|1096.9|1099.39|1097.39|1098.9|1096.9|0
1733518870000|2024-12-06 21:01:10|1099.15|1097.15|1099.15|1097.15|1099.39|1097.39|1099.15|1097.15|0
1733518890000|2024-12-06 21:01:30|1098.9|1096.9|1098.65|1096.65|1098.9|1096.9|1098.65|1096.65|0
1733518900000|2024-12-06 21:01:40|1098.4|1096.4|1098.65|1096.65|1098.65|1096.65|1098.15|1096.15|0
1733518910000|2024-12-06 21:01:50|1098.15|1096.15|1097.91|1095.91|1098.15|1096.15|1097.91|1095.91|0
1733518920000|2024-12-06 21:02:00|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1097.91|1095.91|0
1733518930000|2024-12-06 21:02:10|1097.91|1095.91|1098.15|1096.15|1098.15|1096.15|1097.91|1095.91|0
1733518940000|2024-12-06 21:02:20|1097.91|1095.91|1097.66|1095.66|1097.91|1095.91|1097.66|1095.66|0
1733518950000|2024-12-06 21:02:30|1097.41|1095.41|1097.66|1095.66|1097.66|1095.66|1097.41|1095.41|0
1733518970000|2024-12-06 21:02:50|1097.9|1095.9|1097.9|1095.9|1098.15|1096.15|1097.9|1095.9|0
1733518990000|2024-12-06 21:03:10|1098.02|1096.02|1098.15|1096.15|1098.15|1096.15|1098.02|1096.02|0
1733519000000|2024-12-06 21:03:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733519020000|2024-12-06 21:03:40|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|0
1733519040000|2024-12-06 21:04:00|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733519050000|2024-12-06 21:04:10|1097.16|1095.16|1097.28|1095.28|1097.28|1095.28|1097.16|1095.16|0
1733519060000|2024-12-06 21:04:20|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733519070000|2024-12-06 21:04:30|1097.16|1095.16|1097.16|1095.16|1097.41|1095.41|1097.16|1095.16|0
1733519080000|2024-12-06 21:04:40|1097.41|1095.41|1097.66|1095.66|1097.66|1095.66|1097.41|1095.41|0
1733519090000|2024-12-06 21:04:50|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733519130000|2024-12-06 21:05:30|1097.66|1095.66|1097.41|1095.41|1097.9|1095.9|1097.41|1095.41|0
1733519150000|2024-12-06 21:05:50|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|0
1733519180000|2024-12-06 21:06:20|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733519200000|2024-12-06 21:06:40|1097.66|1095.66|1097.9|1095.9|1097.9|1095.9|1097.66|1095.66|0
1733519220000|2024-12-06 21:07:00|1098.02|1096.02|1098.15|1096.15|1098.15|1096.15|1097.9|1095.9|0
1733519230000|2024-12-06 21:07:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733519260000|2024-12-06 21:07:40|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|0
1733519290000|2024-12-06 21:08:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733519300000|2024-12-06 21:08:20|1098.27|1096.27|1098.15|1096.15|1098.4|1096.4|1098.15|1096.15|0
1733519310000|2024-12-06 21:08:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733519320000|2024-12-06 21:08:40|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|0
1733519330000|2024-12-06 21:08:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733519360000|2024-12-06 21:09:20|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|0
1733519380000|2024-12-06 21:09:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733519390000|2024-12-06 21:09:50|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|0
1733519450000|2024-12-06 21:10:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733519460000|2024-12-06 21:11:00|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|0
1733519510000|2024-12-06 21:11:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733519520000|2024-12-06 21:12:00|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|0
1733519550000|2024-12-06 21:12:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733519580000|2024-12-06 21:13:00|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|0
1733519640000|2024-12-06 21:14:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733519690000|2024-12-06 21:14:50|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|1098.15|1096.15|0
1733707130000|2024-12-09 01:18:50|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733707140000|2024-12-09 01:19:00|1095.91|1093.71|1095.79|1093.59|1095.91|1093.71|1095.79|1093.59|0
1733707170000|2024-12-09 01:19:30|1095.91|1093.71|1096.04|1093.84|1096.04|1093.84|1095.91|1093.71|0
1733707190000|2024-12-09 01:19:50|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|0
1733707200000|2024-12-09 01:20:00|1096.41|1094.21|1096.41|1094.21|1096.41|1094.21|1096.41|1094.21|0
1733707210000|2024-12-09 01:20:10|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|0
1733707220000|2024-12-09 01:20:20|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|0
1733707230000|2024-12-09 01:20:30|1096.04|1093.84|1096.16|1093.96|1096.29|1094.09|1096.04|1093.84|0
1733707240000|2024-12-09 01:20:40|1096.04|1093.84|1096.29|1094.09|1096.29|1094.09|1096.04|1093.84|0
1733707250000|2024-12-09 01:20:50|1096.41|1094.21|1096.53|1094.33|1096.53|1094.33|1096.41|1094.21|0
1733707260000|2024-12-09 01:21:00|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|0
1733707270000|2024-12-09 01:21:10|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|1096.41|1094.21|0
1733707290000|2024-12-09 01:21:30|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|0
1733707350000|2024-12-09 01:22:30|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|0
1733707370000|2024-12-09 01:22:50|1096.65|1094.45|1096.78|1094.58|1096.78|1094.58|1096.65|1094.45|0
1733707380000|2024-12-09 01:23:00|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|0
1733707420000|2024-12-09 01:23:40|1096.29|1094.09|1096.53|1094.33|1096.53|1094.33|1096.29|1094.09|0
1733707460000|2024-12-09 01:24:20|1096.65|1094.45|1096.78|1094.58|1096.78|1094.58|1096.65|1094.45|0
1733707470000|2024-12-09 01:24:30|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.53|1094.33|0
1733707480000|2024-12-09 01:24:40|1096.78|1094.58|1096.78|1094.58|1096.78|1094.58|1096.78|1094.58|0
1733707490000|2024-12-09 01:24:50|1096.65|1094.45|1096.78|1094.58|1096.78|1094.58|1096.65|1094.45|0
1733707500000|2024-12-09 01:25:00|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|0
1733707510000|2024-12-09 01:25:10|1096.78|1094.58|1096.78|1094.58|1096.78|1094.58|1096.78|1094.58|0
1733707520000|2024-12-09 01:25:20|1096.65|1094.45|1096.53|1094.33|1096.65|1094.45|1096.53|1094.33|0
1733707540000|2024-12-09 01:25:40|1096.78|1094.58|1096.29|1094.09|1096.78|1094.58|1096.29|1094.09|0
1733707560000|2024-12-09 01:26:00|1096.16|1093.96|1096.29|1094.09|1096.29|1094.09|1096.16|1093.96|0
1733707570000|2024-12-09 01:26:10|1096.04|1093.84|1096.29|1094.09|1096.29|1094.09|1096.04|1093.84|0
1733707590000|2024-12-09 01:26:30|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733707610000|2024-12-09 01:26:50|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|0
1733707620000|2024-12-09 01:27:00|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733707630000|2024-12-09 01:27:10|1096.16|1093.96|1096.29|1094.09|1096.29|1094.09|1096.16|1093.96|0
1733707640000|2024-12-09 01:27:20|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|0
1733707650000|2024-12-09 01:27:30|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|0
1733707670000|2024-12-09 01:27:50|1096.04|1093.84|1096.16|1093.96|1096.16|1093.96|1096.04|1093.84|0
1733707680000|2024-12-09 01:28:00|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733707690000|2024-12-09 01:28:10|1096.29|1094.09|1096.16|1093.96|1096.29|1094.09|1096.16|1093.96|0
1733707700000|2024-12-09 01:28:20|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|1096.04|1093.84|0
1733707740000|2024-12-09 01:29:00|1096.29|1094.09|1096.29|1094.09|1096.29|1094.09|1096.16|1093.96|0
1733707750000|2024-12-09 01:29:10|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|0
1733707770000|2024-12-09 01:29:30|1096.29|1094.09|1096.53|1094.33|1096.53|1094.33|1096.29|1094.09|0
1733707780000|2024-12-09 01:29:40|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|1096.65|1094.45|0
1733707790000|2024-12-09 01:29:50|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|1096.53|1094.33|0
1733707800000|2024-12-09 01:30:00|1096.43|1094.43|1096.68|1094.68|1096.68|1094.68|1096.43|1094.43|0
1733707810000|2024-12-09 01:30:10|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733707830000|2024-12-09 01:30:30|1097.18|1095.18|1096.93|1094.93|1097.18|1095.18|1096.93|1094.93|0
1733707840000|2024-12-09 01:30:40|1097.18|1095.18|1096.93|1094.93|1097.18|1095.18|1096.93|1094.93|0
1733707880000|2024-12-09 01:31:20|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1096.93|1094.93|0
1733707890000|2024-12-09 01:31:30|1097.05|1095.05|1097.18|1095.18|1097.18|1095.18|1096.93|1094.93|0
1733707910000|2024-12-09 01:31:50|1097.05|1095.05|1097.05|1095.05|1097.05|1095.05|1097.05|1095.05|0
1733707920000|2024-12-09 01:32:00|1096.93|1094.93|1096.68|1094.68|1096.93|1094.93|1096.68|1094.68|0
1733707940000|2024-12-09 01:32:20|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|0
1733707950000|2024-12-09 01:32:30|1096.68|1094.68|1096.43|1094.43|1096.68|1094.68|1096.43|1094.43|0
1733707970000|2024-12-09 01:32:50|1096.55|1094.55|1096.55|1094.55|1096.55|1094.55|1096.55|1094.55|0
1733707980000|2024-12-09 01:33:00|1096.68|1094.68|1096.68|1094.68|1096.8|1094.8|1096.68|1094.68|0
1733707990000|2024-12-09 01:33:10|1096.8|1094.8|1096.93|1094.93|1096.93|1094.93|1096.68|1094.68|0
1733708000000|2024-12-09 01:33:20|1096.8|1094.8|1096.93|1094.93|1096.93|1094.93|1096.8|1094.8|0
1733708010000|2024-12-09 01:33:30|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|0
1733708040000|2024-12-09 01:34:00|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733708050000|2024-12-09 01:34:10|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|0
1733708060000|2024-12-09 01:34:20|1097.05|1095.05|1097.18|1095.18|1097.18|1095.18|1097.05|1095.05|0
1733708070000|2024-12-09 01:34:30|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733708090000|2024-12-09 01:34:50|1097.55|1095.55|1097.43|1095.43|1097.55|1095.55|1097.43|1095.43|0
1733708100000|2024-12-09 01:35:00|1097.18|1095.18|1097.43|1095.43|1097.43|1095.43|1097.18|1095.18|0
1733708110000|2024-12-09 01:35:10|1097.3|1095.3|1097.18|1095.18|1097.3|1095.3|1097.18|1095.18|0
1733708150000|2024-12-09 01:35:50|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733708170000|2024-12-09 01:36:10|1097.05|1095.05|1096.93|1094.93|1097.18|1095.18|1096.93|1094.93|0
1733708200000|2024-12-09 01:36:40|1097.18|1095.18|1096.93|1094.93|1097.18|1095.18|1096.93|1094.93|0
1733708220000|2024-12-09 01:37:00|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|0
1733708240000|2024-12-09 01:37:20|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733708260000|2024-12-09 01:37:40|1097.05|1095.05|1097.18|1095.18|1097.18|1095.18|1097.05|1095.05|0
1733708300000|2024-12-09 01:38:20|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733708310000|2024-12-09 01:38:30|1097.68|1095.68|1097.55|1095.55|1097.68|1095.68|1097.55|1095.55|0
1733708320000|2024-12-09 01:38:40|1097.43|1095.43|1097.55|1095.55|1097.68|1095.68|1097.43|1095.43|0
1733708330000|2024-12-09 01:38:50|1097.68|1095.68|1097.55|1095.55|1097.68|1095.68|1097.55|1095.55|0
1733708340000|2024-12-09 01:39:00|1097.68|1095.68|1097.68|1095.68|1097.68|1095.68|1097.55|1095.55|0
1733708350000|2024-12-09 01:39:10|1097.55|1095.55|1097.68|1095.68|1097.68|1095.68|1097.55|1095.55|0
1733708360000|2024-12-09 01:39:20|1097.92|1095.92|1097.68|1095.68|1097.92|1095.92|1097.68|1095.68|0
1733708370000|2024-12-09 01:39:30|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733708390000|2024-12-09 01:39:50|1097.68|1095.68|1097.67|1095.67|1097.68|1095.68|1097.67|1095.67|0
1733708400000|2024-12-09 01:40:00|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733708410000|2024-12-09 01:40:10|1097.67|1095.67|1097.79|1095.79|1097.92|1095.92|1097.67|1095.67|0
1733708420000|2024-12-09 01:40:20|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733708430000|2024-12-09 01:40:30|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733708450000|2024-12-09 01:40:50|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733708460000|2024-12-09 01:41:00|1097.3|1095.3|1097.18|1095.18|1097.43|1095.43|1097.18|1095.18|0
1733708520000|2024-12-09 01:42:00|1097.05|1095.05|1097.05|1095.05|1097.05|1095.05|1097.05|1095.05|0
1733708530000|2024-12-09 01:42:10|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|1097.18|1095.18|0
1733708540000|2024-12-09 01:42:20|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733708560000|2024-12-09 01:42:40|1097.55|1095.55|1097.43|1095.43|1097.55|1095.55|1097.43|1095.43|0
1733708570000|2024-12-09 01:42:50|1097.55|1095.55|1097.67|1095.67|1097.67|1095.67|1097.55|1095.55|0
1733708580000|2024-12-09 01:43:00|1097.43|1095.43|1097.67|1095.67|1097.67|1095.67|1097.43|1095.43|0
1733708610000|2024-12-09 01:43:30|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733708620000|2024-12-09 01:43:40|1097.79|1095.79|1097.67|1095.67|1097.79|1095.79|1097.67|1095.67|0
1733708640000|2024-12-09 01:44:00|1097.79|1095.79|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733708660000|2024-12-09 01:44:20|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733708680000|2024-12-09 01:44:40|1097.79|1095.79|1097.67|1095.67|1097.79|1095.79|1097.67|1095.67|0
1733708690000|2024-12-09 01:44:50|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733708700000|2024-12-09 01:45:00|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|0
1733708710000|2024-12-09 01:45:10|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733708730000|2024-12-09 01:45:30|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733708750000|2024-12-09 01:45:50|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733708770000|2024-12-09 01:46:10|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733708780000|2024-12-09 01:46:20|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733708800000|2024-12-09 01:46:40|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733708810000|2024-12-09 01:46:50|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733708820000|2024-12-09 01:47:00|1097.92|1095.92|1098.17|1096.17|1098.17|1096.17|1097.92|1095.92|0
1733708830000|2024-12-09 01:47:10|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733708840000|2024-12-09 01:47:20|1098.17|1096.17|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733708850000|2024-12-09 01:47:30|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733708870000|2024-12-09 01:47:50|1097.92|1095.92|1098.04|1096.04|1098.04|1096.04|1097.92|1095.92|0
1733708880000|2024-12-09 01:48:00|1098.17|1096.17|1097.92|1095.92|1098.17|1096.17|1097.92|1095.92|0
1733708890000|2024-12-09 01:48:10|1097.67|1095.67|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733708900000|2024-12-09 01:48:20|1097.79|1095.79|1097.92|1095.92|1097.92|1095.92|1097.79|1095.79|0
1733708910000|2024-12-09 01:48:30|1097.67|1095.67|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733708920000|2024-12-09 01:48:40|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733708930000|2024-12-09 01:48:50|1097.67|1095.67|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733708940000|2024-12-09 01:49:00|1097.67|1095.67|1097.79|1095.79|1097.79|1095.79|1097.67|1095.67|0
1733708950000|2024-12-09 01:49:10|1097.67|1095.67|1097.79|1095.79|1097.79|1095.79|1097.67|1095.67|0
1733708960000|2024-12-09 01:49:20|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733708970000|2024-12-09 01:49:30|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.79|1095.79|0
1733708980000|2024-12-09 01:49:40|1097.79|1095.79|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733708990000|2024-12-09 01:49:50|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733709000000|2024-12-09 01:50:00|1097.79|1095.79|1097.67|1095.67|1097.79|1095.79|1097.67|1095.67|0
1733709020000|2024-12-09 01:50:20|1097.43|1095.43|1097.67|1095.67|1097.67|1095.67|1097.43|1095.43|0
1733709080000|2024-12-09 01:51:20|1097.54|1095.54|1097.18|1095.18|1097.54|1095.54|1097.18|1095.18|0
1733709090000|2024-12-09 01:51:30|1097.3|1095.3|1097.3|1095.3|1097.43|1095.43|1097.18|1095.18|0
1733709100000|2024-12-09 01:51:40|1097.43|1095.43|1097.18|1095.18|1097.43|1095.43|1097.18|1095.18|0
1733709110000|2024-12-09 01:51:50|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733709120000|2024-12-09 01:52:00|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.54|1095.54|0
1733709130000|2024-12-09 01:52:10|1097.54|1095.54|1097.92|1095.92|1097.92|1095.92|1097.54|1095.54|0
1733709140000|2024-12-09 01:52:20|1097.67|1095.67|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733709170000|2024-12-09 01:52:50|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|0
1733709180000|2024-12-09 01:53:00|1097.67|1095.67|1097.43|1095.43|1097.67|1095.67|1097.43|1095.43|0
1733709220000|2024-12-09 01:53:40|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733709230000|2024-12-09 01:53:50|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|1097.43|1095.43|0
1733709240000|2024-12-09 01:54:00|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|0
1733709250000|2024-12-09 01:54:10|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733709320000|2024-12-09 01:55:20|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733709330000|2024-12-09 01:55:30|1098.04|1096.04|1097.92|1095.92|1098.04|1096.04|1097.92|1095.92|0
1733709420000|2024-12-09 01:57:00|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733709440000|2024-12-09 01:57:20|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733709450000|2024-12-09 01:57:30|1097.79|1095.79|1097.67|1095.67|1097.79|1095.79|1097.67|1095.67|0
1733709480000|2024-12-09 01:58:00|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|0
1733709490000|2024-12-09 01:58:10|1097.67|1095.67|1097.42|1095.42|1097.67|1095.67|1097.42|1095.42|0
1733709520000|2024-12-09 01:58:40|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733709540000|2024-12-09 01:59:00|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|0
1733709550000|2024-12-09 01:59:10|1097.42|1095.42|1097.54|1095.54|1097.54|1095.54|1097.42|1095.42|0
1733709560000|2024-12-09 01:59:20|1097.67|1095.67|1097.54|1095.54|1097.67|1095.67|1097.54|1095.54|0
1733709570000|2024-12-09 01:59:30|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733709590000|2024-12-09 01:59:50|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|0
1733709600000|2024-12-09 02:00:00|1097.92|1095.92|1097.92|1095.92|1098.17|1096.17|1097.92|1095.92|0
1733709610000|2024-12-09 02:00:10|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733709620000|2024-12-09 02:00:20|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733709630000|2024-12-09 02:00:30|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|0
1733709650000|2024-12-09 02:00:50|1098.54|1096.54|1098.42|1096.42|1098.54|1096.54|1098.42|1096.42|0
1733709660000|2024-12-09 02:01:00|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|0
1733709670000|2024-12-09 02:01:10|1098.42|1096.42|1098.17|1096.17|1098.42|1096.42|1098.17|1096.17|0
1733709680000|2024-12-09 02:01:20|1098.42|1096.42|1098.54|1096.54|1098.54|1096.54|1098.42|1096.42|0
1733709690000|2024-12-09 02:01:30|1098.42|1096.42|1098.67|1096.67|1098.67|1096.67|1098.42|1096.42|0
1733709700000|2024-12-09 02:01:40|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733709710000|2024-12-09 02:01:50|1098.67|1096.67|1098.67|1096.67|1098.92|1096.92|1098.67|1096.67|0
1733709720000|2024-12-09 02:02:00|1098.79|1096.79|1098.67|1096.67|1098.79|1096.79|1098.67|1096.67|0
1733709750000|2024-12-09 02:02:30|1098.54|1096.54|1098.42|1096.42|1098.67|1096.67|1098.42|1096.42|0
1733709770000|2024-12-09 02:02:50|1098.54|1096.54|1098.67|1096.67|1098.67|1096.67|1098.54|1096.54|0
1733709780000|2024-12-09 02:03:00|1098.54|1096.54|1098.42|1096.42|1098.54|1096.54|1098.42|1096.42|0
1733709790000|2024-12-09 02:03:10|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733709820000|2024-12-09 02:03:40|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733709830000|2024-12-09 02:03:50|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|0
1733709840000|2024-12-09 02:04:00|1098.54|1096.54|1098.54|1096.54|1098.54|1096.54|1098.42|1096.42|0
1733709850000|2024-12-09 02:04:10|1098.42|1096.42|1098.67|1096.67|1098.67|1096.67|1098.42|1096.42|0
1733709880000|2024-12-09 02:04:40|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733709900000|2024-12-09 02:05:00|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733709910000|2024-12-09 02:05:10|1097.92|1095.92|1098.17|1096.17|1098.17|1096.17|1097.92|1095.92|0
1733709950000|2024-12-09 02:05:50|1098.29|1096.29|1098.42|1096.42|1098.42|1096.42|1098.29|1096.29|0
1733709960000|2024-12-09 02:06:00|1098.29|1096.29|1098.17|1096.17|1098.29|1096.29|1098.17|1096.17|0
1733709980000|2024-12-09 02:06:20|1098.29|1096.29|1098.29|1096.29|1098.29|1096.29|1098.29|1096.29|0
1733709990000|2024-12-09 02:06:30|1098.42|1096.42|1098.42|1096.42|1098.54|1096.54|1098.42|1096.42|0
1733710000000|2024-12-09 02:06:40|1098.54|1096.54|1098.42|1096.42|1098.54|1096.54|1098.42|1096.42|0
1733710020000|2024-12-09 02:07:00|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733710050000|2024-12-09 02:07:30|1097.92|1095.92|1098.17|1096.17|1098.17|1096.17|1097.92|1095.92|0
1733710070000|2024-12-09 02:07:50|1098.29|1096.29|1098.17|1096.17|1098.42|1096.42|1098.17|1096.17|0
1733710080000|2024-12-09 02:08:00|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733710090000|2024-12-09 02:08:10|1098.29|1096.29|1098.29|1096.29|1098.29|1096.29|1098.29|1096.29|0
1733710100000|2024-12-09 02:08:20|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733710120000|2024-12-09 02:08:40|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733710130000|2024-12-09 02:08:50|1098.29|1096.29|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733710140000|2024-12-09 02:09:00|1098.29|1096.29|1098.17|1096.17|1098.29|1096.29|1098.17|1096.17|0
1733710180000|2024-12-09 02:09:40|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733710190000|2024-12-09 02:09:50|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733710200000|2024-12-09 02:10:00|1098.29|1096.29|1098.17|1096.17|1098.29|1096.29|1098.17|1096.17|0
1733710210000|2024-12-09 02:10:10|1098.29|1096.29|1098.17|1096.17|1098.29|1096.29|1098.17|1096.17|0
1733710240000|2024-12-09 02:10:40|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733710260000|2024-12-09 02:11:00|1098.67|1096.67|1098.42|1096.42|1098.67|1096.67|1098.42|1096.42|0
1733710280000|2024-12-09 02:11:20|1098.67|1096.67|1098.67|1096.67|1098.67|1096.67|1098.54|1096.54|0
1733710290000|2024-12-09 02:11:30|1098.54|1096.54|1098.54|1096.54|1098.54|1096.54|1098.54|1096.54|0
1733710300000|2024-12-09 02:11:40|1098.42|1096.42|1098.54|1096.54|1098.54|1096.54|1098.42|1096.42|0
1733710310000|2024-12-09 02:11:50|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733710320000|2024-12-09 02:12:00|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733710330000|2024-12-09 02:12:10|1098.29|1096.29|1098.42|1096.42|1098.42|1096.42|1098.29|1096.29|0
1733710380000|2024-12-09 02:13:00|1098.17|1096.17|1097.92|1095.92|1098.17|1096.17|1097.92|1095.92|0
1733710410000|2024-12-09 02:13:30|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733710420000|2024-12-09 02:13:40|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733710450000|2024-12-09 02:14:10|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733710460000|2024-12-09 02:14:20|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733710490000|2024-12-09 02:14:50|1097.54|1095.54|1097.67|1095.67|1097.67|1095.67|1097.54|1095.54|0
1733710560000|2024-12-09 02:16:00|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733710590000|2024-12-09 02:16:30|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733710600000|2024-12-09 02:16:40|1097.42|1095.42|1097.29|1095.29|1097.42|1095.42|1097.29|1095.29|0
1733710610000|2024-12-09 02:16:50|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.29|1095.29|0
1733710620000|2024-12-09 02:17:00|1097.29|1095.29|1097.42|1095.42|1097.42|1095.42|1097.29|1095.29|0
1733710630000|2024-12-09 02:17:10|1097.54|1095.54|1097.42|1095.42|1097.54|1095.54|1097.42|1095.42|0
1733710680000|2024-12-09 02:18:00|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|0
1733710690000|2024-12-09 02:18:10|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733710720000|2024-12-09 02:18:40|1097.67|1095.67|1097.42|1095.42|1097.67|1095.67|1097.42|1095.42|0
1733710730000|2024-12-09 02:18:50|1097.54|1095.54|1097.42|1095.42|1097.67|1095.67|1097.42|1095.42|0
1733710760000|2024-12-09 02:19:20|1097.17|1095.17|1097.42|1095.42|1097.42|1095.42|1097.17|1095.17|0
1733710780000|2024-12-09 02:19:40|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733710820000|2024-12-09 02:20:20|1097.54|1095.54|1097.42|1095.42|1097.67|1095.67|1097.42|1095.42|0
1733710830000|2024-12-09 02:20:30|1097.54|1095.54|1097.67|1095.67|1097.67|1095.67|1097.54|1095.54|0
1733710840000|2024-12-09 02:20:40|1097.92|1095.92|1097.92|1095.92|1098.17|1096.17|1097.92|1095.92|0
1733710850000|2024-12-09 02:20:50|1098.17|1096.17|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733710860000|2024-12-09 02:21:00|1098.17|1096.17|1098.42|1096.42|1098.42|1096.42|1098.17|1096.17|0
1733710870000|2024-12-09 02:21:10|1098.29|1096.29|1098.42|1096.42|1098.42|1096.42|1098.29|1096.29|0
1733710880000|2024-12-09 02:21:20|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733710900000|2024-12-09 02:21:40|1098.42|1096.42|1098.17|1096.17|1098.42|1096.42|1098.17|1096.17|0
1733710910000|2024-12-09 02:21:50|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733710940000|2024-12-09 02:22:20|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733710960000|2024-12-09 02:22:40|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733710970000|2024-12-09 02:22:50|1098.04|1096.04|1097.92|1095.92|1098.04|1096.04|1097.92|1095.92|0
1733710980000|2024-12-09 02:23:00|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733711040000|2024-12-09 02:24:00|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|1098.42|1096.42|0
1733711050000|2024-12-09 02:24:10|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|1098.17|1096.17|0
1733711060000|2024-12-09 02:24:20|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733711100000|2024-12-09 02:25:00|1097.79|1095.79|1097.92|1095.92|1097.92|1095.92|1097.79|1095.79|0
1733711110000|2024-12-09 02:25:10|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733711130000|2024-12-09 02:25:30|1097.92|1095.92|1097.79|1095.79|1097.92|1095.92|1097.79|1095.79|0
1733711140000|2024-12-09 02:25:40|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733711160000|2024-12-09 02:26:00|1097.54|1095.54|1097.67|1095.67|1097.67|1095.67|1097.54|1095.54|0
1733711170000|2024-12-09 02:26:10|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733711180000|2024-12-09 02:26:20|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|0
1733711190000|2024-12-09 02:26:30|1097.67|1095.67|1097.92|1095.92|1097.92|1095.92|1097.67|1095.67|0
1733711200000|2024-12-09 02:26:40|1097.79|1095.79|1097.92|1095.92|1097.92|1095.92|1097.79|1095.79|0
1733711220000|2024-12-09 02:27:00|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733711260000|2024-12-09 02:27:40|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733711270000|2024-12-09 02:27:50|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733711280000|2024-12-09 02:28:00|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|0
1733711290000|2024-12-09 02:28:10|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733711370000|2024-12-09 02:29:30|1097.67|1095.67|1097.79|1095.79|1097.79|1095.79|1097.67|1095.67|0
1733711380000|2024-12-09 02:29:40|1097.67|1095.67|1097.79|1095.79|1097.79|1095.79|1097.67|1095.67|0
1733711390000|2024-12-09 02:29:50|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733711400000|2024-12-09 02:30:00|1097.92|1095.92|1097.67|1095.67|1097.92|1095.92|1097.67|1095.67|0
1733711410000|2024-12-09 02:30:10|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733711420000|2024-12-09 02:30:20|1097.54|1095.54|1097.42|1095.42|1097.54|1095.54|1097.42|1095.42|0
1733711430000|2024-12-09 02:30:30|1097.67|1095.67|1097.54|1095.54|1097.67|1095.67|1097.54|1095.54|0
1733711440000|2024-12-09 02:30:40|1097.42|1095.42|1097.54|1095.54|1097.67|1095.67|1097.42|1095.42|0
1733711450000|2024-12-09 02:30:50|1097.42|1095.42|1097.67|1095.67|1097.67|1095.67|1097.42|1095.42|0
1733711480000|2024-12-09 02:31:20|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733711490000|2024-12-09 02:31:30|1097.67|1095.67|1097.54|1095.54|1097.67|1095.67|1097.54|1095.54|0
1733711500000|2024-12-09 02:31:40|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733711510000|2024-12-09 02:31:50|1097.54|1095.54|1097.42|1095.42|1097.54|1095.54|1097.42|1095.42|0
1733711520000|2024-12-09 02:32:00|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|1097.54|1095.54|0
1733711530000|2024-12-09 02:32:10|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733711550000|2024-12-09 02:32:30|1097.29|1095.29|1097.17|1095.17|1097.29|1095.29|1097.17|1095.17|0
1733711560000|2024-12-09 02:32:40|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733711570000|2024-12-09 02:32:50|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733711580000|2024-12-09 02:33:00|1096.92|1094.92|1096.92|1094.92|1097.17|1095.17|1096.92|1094.92|0
1733711610000|2024-12-09 02:33:30|1096.8|1094.8|1096.92|1094.92|1096.92|1094.92|1096.8|1094.8|0
1733711650000|2024-12-09 02:34:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1733711660000|2024-12-09 02:34:20|1096.92|1094.92|1096.8|1094.8|1096.92|1094.92|1096.8|1094.8|0
1733711670000|2024-12-09 02:34:30|1096.68|1094.68|1096.68|1094.68|1096.92|1094.92|1096.68|1094.68|0
1733711680000|2024-12-09 02:34:40|1096.8|1094.8|1096.92|1094.92|1096.92|1094.92|1096.8|1094.8|0
1733711690000|2024-12-09 02:34:50|1096.68|1094.68|1096.92|1094.92|1096.92|1094.92|1096.68|1094.68|0
1733711700000|2024-12-09 02:35:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1733711710000|2024-12-09 02:35:10|1096.68|1094.68|1096.8|1094.8|1096.8|1094.8|1096.68|1094.68|0
1733711720000|2024-12-09 02:35:20|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733711730000|2024-12-09 02:35:30|1097.04|1095.04|1096.92|1094.92|1097.04|1095.04|1096.92|1094.92|0
1733711740000|2024-12-09 02:35:40|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733711790000|2024-12-09 02:36:30|1097.04|1095.04|1097.04|1095.04|1097.04|1095.04|1097.04|1095.04|0
1733711800000|2024-12-09 02:36:40|1096.92|1094.92|1097.17|1095.17|1097.17|1095.17|1096.92|1094.92|0
1733711820000|2024-12-09 02:37:00|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733711830000|2024-12-09 02:37:10|1097.04|1095.04|1096.92|1094.92|1097.04|1095.04|1096.92|1094.92|0
1733711870000|2024-12-09 02:37:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1733711880000|2024-12-09 02:38:00|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|0
1733711890000|2024-12-09 02:38:10|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733711910000|2024-12-09 02:38:30|1096.8|1094.8|1096.92|1094.92|1096.92|1094.92|1096.8|1094.8|0
1733711920000|2024-12-09 02:38:40|1096.8|1094.8|1096.92|1094.92|1096.92|1094.92|1096.68|1094.68|0
1733711930000|2024-12-09 02:38:50|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|0
1733711940000|2024-12-09 02:39:00|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|0
1733712010000|2024-12-09 02:40:10|1096.3|1094.3|1095.93|1093.93|1096.43|1094.43|1095.93|1093.93|0
1733712020000|2024-12-09 02:40:20|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733712060000|2024-12-09 02:41:00|1096.43|1094.43|1096.18|1094.18|1096.43|1094.43|1096.18|1094.18|0
1733712070000|2024-12-09 02:41:10|1096.05|1094.05|1096.05|1094.05|1096.05|1094.05|1096.05|1094.05|0
1733712080000|2024-12-09 02:41:20|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733712100000|2024-12-09 02:41:40|1095.93|1093.93|1095.93|1093.93|1096.05|1094.05|1095.93|1093.93|0
1733712160000|2024-12-09 02:42:40|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|1096.18|1094.18|0
1733712180000|2024-12-09 02:43:00|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733712200000|2024-12-09 02:43:20|1096.05|1094.05|1095.93|1093.93|1096.05|1094.05|1095.93|1093.93|0
1733712210000|2024-12-09 02:43:30|1096.05|1094.05|1096.18|1094.18|1096.18|1094.18|1096.05|1094.05|0
1733712220000|2024-12-09 02:43:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1733712230000|2024-12-09 02:43:50|1096.18|1094.18|1096.3|1094.3|1096.3|1094.3|1096.18|1094.18|0
1733712240000|2024-12-09 02:44:00|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|1096.43|1094.43|0
1733712250000|2024-12-09 02:44:10|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|0
1733712280000|2024-12-09 02:44:40|1096.79|1094.79|1096.79|1094.79|1096.79|1094.79|1096.79|1094.79|0
1733712290000|2024-12-09 02:44:50|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|1096.68|1094.68|0
1733712310000|2024-12-09 02:45:10|1096.79|1094.79|1096.68|1094.68|1096.79|1094.79|1096.68|1094.68|0
1733712320000|2024-12-09 02:45:20|1096.79|1094.79|1096.68|1094.68|1096.79|1094.79|1096.68|1094.68|0
1733712330000|2024-12-09 02:45:30|1096.79|1094.79|1096.79|1094.79|1096.79|1094.79|1096.79|1094.79|0
1733712340000|2024-12-09 02:45:40|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733712360000|2024-12-09 02:46:00|1097.04|1095.04|1097.17|1095.17|1097.17|1095.17|1097.04|1095.04|0
1733712450000|2024-12-09 02:47:30|1097.42|1095.42|1096.92|1094.92|1097.42|1095.42|1096.92|1094.92|0
1733712470000|2024-12-09 02:47:50|1097.04|1095.04|1096.92|1094.92|1097.04|1095.04|1096.92|1094.92|0
1733712500000|2024-12-09 02:48:20|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733712520000|2024-12-09 02:48:40|1097.29|1095.29|1097.17|1095.17|1097.29|1095.29|1097.17|1095.17|0
1733712530000|2024-12-09 02:48:50|1097.42|1095.42|1097.17|1095.17|1097.42|1095.42|1097.17|1095.17|0
1733712550000|2024-12-09 02:49:10|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733712560000|2024-12-09 02:49:20|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733712600000|2024-12-09 02:50:00|1097.04|1095.04|1096.92|1094.92|1097.04|1095.04|1096.92|1094.92|0
1733712610000|2024-12-09 02:50:10|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733712620000|2024-12-09 02:50:20|1097.04|1095.04|1096.92|1094.92|1097.04|1095.04|1096.92|1094.92|0
1733712640000|2024-12-09 02:50:40|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733712660000|2024-12-09 02:51:00|1097.42|1095.42|1097.29|1095.29|1097.42|1095.42|1097.29|1095.29|0
1733712670000|2024-12-09 02:51:10|1097.17|1095.17|1097.42|1095.42|1097.42|1095.42|1097.17|1095.17|0
1733712690000|2024-12-09 02:51:30|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733712710000|2024-12-09 02:51:50|1097.29|1095.29|1097.17|1095.17|1097.29|1095.29|1097.17|1095.17|0
1733712720000|2024-12-09 02:52:00|1096.92|1094.92|1097.17|1095.17|1097.17|1095.17|1096.92|1094.92|0
1733712790000|2024-12-09 02:53:10|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733712820000|2024-12-09 02:53:40|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733712830000|2024-12-09 02:53:50|1097.29|1095.29|1097.42|1095.42|1097.42|1095.42|1097.29|1095.29|0
1733712840000|2024-12-09 02:54:00|1097.29|1095.29|1097.17|1095.17|1097.29|1095.29|1097.17|1095.17|0
1733712870000|2024-12-09 02:54:30|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733712900000|2024-12-09 02:55:00|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733712910000|2024-12-09 02:55:10|1097.29|1095.29|1097.29|1095.29|1097.42|1095.42|1097.17|1095.17|0
1733712920000|2024-12-09 02:55:20|1097.17|1095.17|1096.92|1094.92|1097.17|1095.17|1096.92|1094.92|0
1733712940000|2024-12-09 02:55:40|1097.17|1095.17|1096.92|1094.92|1097.17|1095.17|1096.92|1094.92|0
1733713020000|2024-12-09 02:57:00|1096.67|1094.67|1096.79|1094.79|1096.92|1094.92|1096.67|1094.67|0
1733713030000|2024-12-09 02:57:10|1096.67|1094.67|1096.92|1094.92|1096.92|1094.92|1096.67|1094.67|0
1733713070000|2024-12-09 02:57:50|1097.17|1095.17|1097.04|1095.04|1097.17|1095.17|1097.04|1095.04|0
1733713080000|2024-12-09 02:58:00|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733713100000|2024-12-09 02:58:20|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733713190000|2024-12-09 02:59:50|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733713200000|2024-12-09 03:00:00|1097.29|1095.29|1097.29|1095.29|1097.29|1095.29|1097.29|1095.29|0
1733713210000|2024-12-09 03:00:10|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.04|1095.04|0
1733713220000|2024-12-09 03:00:20|1097.04|1095.04|1096.92|1094.92|1097.17|1095.17|1096.92|1094.92|0
1733713240000|2024-12-09 03:00:40|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733713250000|2024-12-09 03:00:50|1097.04|1095.04|1097.04|1095.04|1097.04|1095.04|1097.04|1095.04|0
1733713260000|2024-12-09 03:01:00|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733713270000|2024-12-09 03:01:10|1097.42|1095.42|1097.17|1095.17|1097.42|1095.42|1097.17|1095.17|0
1733713300000|2024-12-09 03:01:40|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733713320000|2024-12-09 03:02:00|1097.29|1095.29|1097.17|1095.17|1097.29|1095.29|1097.17|1095.17|0
1733713360000|2024-12-09 03:02:40|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733713450000|2024-12-09 03:04:10|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733713460000|2024-12-09 03:04:20|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733713490000|2024-12-09 03:04:50|1097.17|1095.17|1097.42|1095.42|1097.42|1095.42|1097.17|1095.17|0
1733713500000|2024-12-09 03:05:00|1097.17|1095.17|1097.17|1095.17|1097.29|1095.29|1097.17|1095.17|0
1733713530000|2024-12-09 03:05:30|1097.42|1095.42|1097.29|1095.29|1097.42|1095.42|1097.29|1095.29|0
1733713540000|2024-12-09 03:05:40|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733713560000|2024-12-09 03:06:00|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733713570000|2024-12-09 03:06:10|1097.42|1095.42|1097.54|1095.54|1097.54|1095.54|1097.42|1095.42|0
1733713580000|2024-12-09 03:06:20|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733713590000|2024-12-09 03:06:30|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733713600000|2024-12-09 03:06:40|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733713680000|2024-12-09 03:08:00|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733713720000|2024-12-09 03:08:40|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|0
1733713730000|2024-12-09 03:08:50|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733713740000|2024-12-09 03:09:00|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|1097.92|1095.92|0
1733713790000|2024-12-09 03:09:50|1097.67|1095.67|1097.79|1095.79|1097.79|1095.79|1097.67|1095.67|0
1733713800000|2024-12-09 03:10:00|1097.42|1095.42|1097.67|1095.67|1097.67|1095.67|1097.42|1095.42|0
1733713830000|2024-12-09 03:10:30|1097.54|1095.54|1097.42|1095.42|1097.54|1095.54|1097.42|1095.42|0
1733713870000|2024-12-09 03:11:10|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733713900000|2024-12-09 03:11:40|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|1097.79|1095.79|0
1733713910000|2024-12-09 03:11:50|1097.67|1095.67|1097.42|1095.42|1097.67|1095.67|1097.42|1095.42|0
1733713920000|2024-12-09 03:12:00|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|1097.67|1095.67|0
1733713960000|2024-12-09 03:12:40|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|1097.42|1095.42|0
1733714100000|2024-12-09 03:15:00|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|0
1733714120000|2024-12-09 03:15:20|1097.04|1095.04|1096.92|1094.92|1097.04|1095.04|1096.92|1094.92|0
1733714160000|2024-12-09 03:16:00|1097.04|1095.04|1097.04|1095.04|1097.17|1095.17|1096.92|1094.92|0
1733714170000|2024-12-09 03:16:10|1096.92|1094.92|1096.92|1094.92|1097.04|1095.04|1096.92|1094.92|0
1733714240000|2024-12-09 03:17:20|1097.04|1095.04|1097.04|1095.04|1097.04|1095.04|1097.04|1095.04|0
1733714250000|2024-12-09 03:17:30|1097.17|1095.17|1097.17|1095.17|1097.17|1095.17|1097.04|1095.04|0
1733714310000|2024-12-09 03:18:30|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733714460000|2024-12-09 03:21:00|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733714490000|2024-12-09 03:21:30|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733714510000|2024-12-09 03:21:50|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733714540000|2024-12-09 03:22:20|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733714570000|2024-12-09 03:22:50|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733714600000|2024-12-09 03:23:20|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733714610000|2024-12-09 03:23:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733714640000|2024-12-09 03:24:00|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733714700000|2024-12-09 03:25:00|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733714720000|2024-12-09 03:25:20|1095.55|1093.55|1095.43|1093.43|1095.55|1093.55|1095.43|1093.43|0
1733714750000|2024-12-09 03:25:50|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733714800000|2024-12-09 03:26:40|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733714830000|2024-12-09 03:27:10|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733714860000|2024-12-09 03:27:40|1095.43|1093.43|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733714870000|2024-12-09 03:27:50|1095.8|1093.8|1095.93|1093.93|1095.93|1093.93|1095.8|1093.8|0
1733714880000|2024-12-09 03:28:00|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733714900000|2024-12-09 03:28:20|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733714910000|2024-12-09 03:28:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733714940000|2024-12-09 03:29:00|1096.42|1094.42|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733714950000|2024-12-09 03:29:10|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733714980000|2024-12-09 03:29:40|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733714990000|2024-12-09 03:29:50|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733715000000|2024-12-09 03:30:00|1095.8|1093.8|1095.93|1093.93|1095.93|1093.93|1095.8|1093.8|0
1733715010000|2024-12-09 03:30:10|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1095.93|1093.93|0
1733715050000|2024-12-09 03:30:50|1096.42|1094.42|1096.67|1094.67|1096.67|1094.67|1096.42|1094.42|0
1733715060000|2024-12-09 03:31:00|1096.54|1094.54|1096.42|1094.42|1096.54|1094.54|1096.42|1094.42|0
1733715090000|2024-12-09 03:31:30|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733715100000|2024-12-09 03:31:40|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733715160000|2024-12-09 03:32:40|1096.17|1094.17|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733715210000|2024-12-09 03:33:30|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733715240000|2024-12-09 03:34:00|1096.54|1094.54|1096.42|1094.42|1096.54|1094.54|1096.42|1094.42|0
1733715280000|2024-12-09 03:34:40|1096.54|1094.54|1096.42|1094.42|1096.54|1094.54|1096.42|1094.42|0
1733715290000|2024-12-09 03:34:50|1096.67|1094.67|1096.42|1094.42|1096.67|1094.67|1096.42|1094.42|0
1733715300000|2024-12-09 03:35:00|1096.17|1094.17|1095.93|1093.93|1096.17|1094.17|1095.93|1093.93|0
1733715310000|2024-12-09 03:35:10|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733715330000|2024-12-09 03:35:30|1095.8|1093.8|1095.93|1093.93|1095.93|1093.93|1095.8|1093.8|0
1733715360000|2024-12-09 03:36:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1733715370000|2024-12-09 03:36:10|1095.68|1093.68|1095.8|1093.8|1095.8|1093.8|1095.68|1093.68|0
1733715380000|2024-12-09 03:36:20|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733715400000|2024-12-09 03:36:40|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733715410000|2024-12-09 03:36:50|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733715480000|2024-12-09 03:38:00|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733715540000|2024-12-09 03:39:00|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733715550000|2024-12-09 03:39:10|1096.17|1094.17|1095.92|1093.92|1096.17|1094.17|1095.92|1093.92|0
1733715580000|2024-12-09 03:39:40|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1096.04|1094.04|0
1733715590000|2024-12-09 03:39:50|1096.29|1094.29|1096.29|1094.29|1096.29|1094.29|1096.29|1094.29|0
1733715600000|2024-12-09 03:40:00|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733715660000|2024-12-09 03:41:00|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733715670000|2024-12-09 03:41:10|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733715790000|2024-12-09 03:43:10|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733715840000|2024-12-09 03:44:00|1096.54|1094.54|1096.54|1094.54|1096.54|1094.54|1096.42|1094.42|0
1733715850000|2024-12-09 03:44:10|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733715870000|2024-12-09 03:44:30|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733715920000|2024-12-09 03:45:20|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733715970000|2024-12-09 03:46:10|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733715990000|2024-12-09 03:46:30|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733716000000|2024-12-09 03:46:40|1096.29|1094.29|1096.17|1094.17|1096.29|1094.29|1096.17|1094.17|0
1733716030000|2024-12-09 03:47:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733716050000|2024-12-09 03:47:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733716060000|2024-12-09 03:47:40|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733716070000|2024-12-09 03:47:50|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733716080000|2024-12-09 03:48:00|1096.04|1094.04|1095.92|1093.92|1096.04|1094.04|1095.92|1093.92|0
1733716140000|2024-12-09 03:49:00|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1096.04|1094.04|0
1733716270000|2024-12-09 03:51:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733716280000|2024-12-09 03:51:20|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733716330000|2024-12-09 03:52:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733716390000|2024-12-09 03:53:10|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733716400000|2024-12-09 03:53:20|1096.04|1094.04|1096.04|1094.04|1096.04|1094.04|1095.92|1093.92|0
1733716410000|2024-12-09 03:53:30|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733716420000|2024-12-09 03:53:40|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1096.04|1094.04|0
1733716440000|2024-12-09 03:54:00|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733716540000|2024-12-09 03:55:40|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733716620000|2024-12-09 03:57:00|1096.04|1094.04|1095.92|1093.92|1096.04|1094.04|1095.92|1093.92|0
1733716640000|2024-12-09 03:57:20|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733716670000|2024-12-09 03:57:50|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733716680000|2024-12-09 03:58:00|1095.67|1093.67|1095.18|1093.18|1095.67|1093.67|1095.18|1093.18|0
1733716700000|2024-12-09 03:58:20|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733716710000|2024-12-09 03:58:30|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733716730000|2024-12-09 03:58:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1733716740000|2024-12-09 03:59:00|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733716770000|2024-12-09 03:59:30|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733716780000|2024-12-09 03:59:40|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733716790000|2024-12-09 03:59:50|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733716800000|2024-12-09 04:00:00|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733716820000|2024-12-09 04:00:20|1095.05|1093.05|1094.93|1092.93|1095.05|1093.05|1094.93|1092.93|0
1733716850000|2024-12-09 04:00:50|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733716890000|2024-12-09 04:01:30|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733716900000|2024-12-09 04:01:40|1094.68|1092.68|1094.93|1092.93|1094.93|1092.93|1094.68|1092.68|0
1733716910000|2024-12-09 04:01:50|1095.18|1093.18|1094.93|1092.93|1095.18|1093.18|1094.93|1092.93|0
1733716920000|2024-12-09 04:02:00|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733716930000|2024-12-09 04:02:10|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733716970000|2024-12-09 04:02:50|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733717010000|2024-12-09 04:03:30|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733717020000|2024-12-09 04:03:40|1094.8|1092.8|1094.68|1092.68|1094.8|1092.8|1094.68|1092.68|0
1733717120000|2024-12-09 04:05:20|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|0
1733717130000|2024-12-09 04:05:30|1094.68|1092.68|1094.43|1092.43|1094.68|1092.68|1094.43|1092.43|0
1733717140000|2024-12-09 04:05:40|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|0
1733717170000|2024-12-09 04:06:10|1094.55|1092.55|1094.68|1092.68|1094.68|1092.68|1094.55|1092.55|0
1733717200000|2024-12-09 04:06:40|1094.8|1092.8|1094.68|1092.68|1094.8|1092.8|1094.68|1092.68|0
1733717210000|2024-12-09 04:06:50|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733717240000|2024-12-09 04:07:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733717260000|2024-12-09 04:07:40|1095.05|1093.05|1095.05|1093.05|1095.05|1093.05|1095.05|1093.05|0
1733717270000|2024-12-09 04:07:50|1095.18|1093.18|1094.93|1092.93|1095.18|1093.18|1094.93|1092.93|0
1733717320000|2024-12-09 04:08:40|1095.05|1093.05|1094.93|1092.93|1095.05|1093.05|1094.93|1092.93|0
1733717360000|2024-12-09 04:09:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733717380000|2024-12-09 04:09:40|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733717440000|2024-12-09 04:10:40|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733717450000|2024-12-09 04:10:50|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733717460000|2024-12-09 04:11:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.18|1093.18|0
1733717470000|2024-12-09 04:11:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733717490000|2024-12-09 04:11:30|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733717520000|2024-12-09 04:12:00|1095.3|1093.3|1095.43|1093.43|1095.43|1093.43|1095.3|1093.3|0
1733717530000|2024-12-09 04:12:10|1095.3|1093.3|1095.43|1093.43|1095.43|1093.43|1095.3|1093.3|0
1733717540000|2024-12-09 04:12:20|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733717590000|2024-12-09 04:13:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733717600000|2024-12-09 04:13:20|1095.3|1093.3|1095.18|1093.18|1095.3|1093.3|1095.18|1093.18|0
1733717700000|2024-12-09 04:15:00|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733717740000|2024-12-09 04:15:40|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733717760000|2024-12-09 04:16:00|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733717790000|2024-12-09 04:16:30|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733717800000|2024-12-09 04:16:40|1095.92|1093.92|1095.67|1093.67|1095.92|1093.92|1095.67|1093.67|0
1733718040000|2024-12-09 04:20:40|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733718060000|2024-12-09 04:21:00|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733718080000|2024-12-09 04:21:20|1095.29|1093.29|1095.18|1093.18|1095.42|1093.42|1095.18|1093.18|0
1733718100000|2024-12-09 04:21:40|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733718110000|2024-12-09 04:21:50|1095.29|1093.29|1095.42|1093.42|1095.42|1093.42|1095.18|1093.18|0
1733718120000|2024-12-09 04:22:00|1095.29|1093.29|1095.18|1093.18|1095.29|1093.29|1095.18|1093.18|0
1733718150000|2024-12-09 04:22:30|1095.05|1093.05|1094.93|1092.93|1095.05|1093.05|1094.93|1092.93|0
1733718160000|2024-12-09 04:22:40|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733718250000|2024-12-09 04:24:10|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733718270000|2024-12-09 04:24:30|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733718340000|2024-12-09 04:25:40|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733718380000|2024-12-09 04:26:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733718390000|2024-12-09 04:26:30|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733718430000|2024-12-09 04:27:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733718560000|2024-12-09 04:29:20|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733718610000|2024-12-09 04:30:10|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|0
1733718630000|2024-12-09 04:30:30|1094.93|1092.93|1094.68|1092.68|1094.93|1092.93|1094.68|1092.68|0
1733718660000|2024-12-09 04:31:00|1094.43|1092.43|1094.55|1092.55|1094.55|1092.55|1094.43|1092.43|0
1733718670000|2024-12-09 04:31:10|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|0
1733718680000|2024-12-09 04:31:20|1094.55|1092.55|1094.68|1092.68|1094.68|1092.68|1094.55|1092.55|0
1733718700000|2024-12-09 04:31:40|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|0
1733718710000|2024-12-09 04:31:50|1094.68|1092.68|1094.43|1092.43|1094.68|1092.68|1094.43|1092.43|0
1733718720000|2024-12-09 04:32:00|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733718730000|2024-12-09 04:32:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733718740000|2024-12-09 04:32:20|1093.68|1091.68|1093.8|1091.8|1093.8|1091.8|1093.68|1091.68|0
1733718750000|2024-12-09 04:32:30|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733718780000|2024-12-09 04:33:00|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733718790000|2024-12-09 04:33:10|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733718850000|2024-12-09 04:34:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733718920000|2024-12-09 04:35:20|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|0
1733718930000|2024-12-09 04:35:30|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733719060000|2024-12-09 04:37:40|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|0
1733719070000|2024-12-09 04:37:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733719180000|2024-12-09 04:39:40|1094.05|1092.05|1093.68|1091.68|1094.05|1092.05|1093.68|1091.68|0
1733719190000|2024-12-09 04:39:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733719210000|2024-12-09 04:40:10|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733719230000|2024-12-09 04:40:30|1093.8|1091.8|1093.68|1091.68|1093.8|1091.8|1093.68|1091.68|0
1733719240000|2024-12-09 04:40:40|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733719270000|2024-12-09 04:41:10|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733719310000|2024-12-09 04:41:50|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733719320000|2024-12-09 04:42:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1733719330000|2024-12-09 04:42:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733719350000|2024-12-09 04:42:30|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733719390000|2024-12-09 04:43:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733719400000|2024-12-09 04:43:20|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733719430000|2024-12-09 04:43:50|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|0
1733719440000|2024-12-09 04:44:00|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|0
1733719450000|2024-12-09 04:44:10|1094.43|1092.43|1094.68|1092.68|1094.68|1092.68|1094.43|1092.43|0
1733719460000|2024-12-09 04:44:20|1094.78|1092.78|1094.78|1092.78|1094.78|1092.78|1094.78|1092.78|0
1733719470000|2024-12-09 04:44:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1733719480000|2024-12-09 04:44:40|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733719490000|2024-12-09 04:44:50|1094.44|1092.44|1094.19|1092.19|1094.44|1092.44|1094.19|1092.19|0
1733719500000|2024-12-09 04:45:00|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|0
1733719540000|2024-12-09 04:45:40|1094.07|1092.07|1094.19|1092.19|1094.19|1092.19|1094.07|1092.07|0
1733719550000|2024-12-09 04:45:50|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|1093.95|1091.95|0
1733719560000|2024-12-09 04:46:00|1094.19|1092.19|1093.95|1091.95|1094.19|1092.19|1093.95|1091.95|0
1733719570000|2024-12-09 04:46:10|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|1094.19|1092.19|0
1733719600000|2024-12-09 04:46:40|1094.31|1092.31|1094.19|1092.19|1094.44|1092.44|1094.19|1092.19|0
1733719620000|2024-12-09 04:47:00|1094.44|1092.44|1094.19|1092.19|1094.44|1092.44|1094.19|1092.19|0
1733719630000|2024-12-09 04:47:10|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733719660000|2024-12-09 04:47:40|1094.56|1092.56|1094.56|1092.56|1094.56|1092.56|1094.56|1092.56|0
1733719670000|2024-12-09 04:47:50|1094.44|1092.44|1094.69|1092.69|1094.69|1092.69|1094.44|1092.44|0
1733719680000|2024-12-09 04:48:00|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|0
1733719800000|2024-12-09 04:50:00|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733719850000|2024-12-09 04:50:50|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|0
1733719870000|2024-12-09 04:51:10|1095.06|1093.06|1095.06|1093.06|1095.06|1093.06|1095.06|1093.06|0
1733719880000|2024-12-09 04:51:20|1095.19|1093.19|1095.19|1093.19|1095.19|1093.19|1095.19|1093.19|0
1733719920000|2024-12-09 04:52:00|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|0
1733720000000|2024-12-09 04:53:20|1095.06|1093.06|1095.19|1093.19|1095.19|1093.19|1095.06|1093.06|0
1733720100000|2024-12-09 04:55:00|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|0
1733720110000|2024-12-09 04:55:10|1095.06|1093.06|1094.94|1092.94|1095.06|1093.06|1094.94|1092.94|0
1733720130000|2024-12-09 04:55:30|1094.81|1092.81|1094.69|1092.69|1094.81|1092.81|1094.69|1092.69|0
1733720180000|2024-12-09 04:56:20|1094.56|1092.56|1094.56|1092.56|1094.56|1092.56|1094.56|1092.56|0
1733720190000|2024-12-09 04:56:30|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733720230000|2024-12-09 04:57:10|1094.19|1092.19|1094.44|1092.44|1094.44|1092.44|1094.19|1092.19|0
1733720350000|2024-12-09 04:59:10|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733720400000|2024-12-09 05:00:00|1094.56|1092.56|1094.19|1092.19|1094.56|1092.56|1094.19|1092.19|0
1733720410000|2024-12-09 05:00:10|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733720420000|2024-12-09 05:00:20|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733720430000|2024-12-09 05:00:30|1094.44|1092.44|1094.56|1092.56|1094.56|1092.56|1094.44|1092.44|0
1733720440000|2024-12-09 05:00:40|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733720470000|2024-12-09 05:01:10|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|1094.44|1092.44|0
1733720480000|2024-12-09 05:01:20|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|1094.69|1092.69|0
1733720490000|2024-12-09 05:01:30|1094.94|1092.94|1094.81|1092.81|1094.94|1092.94|1094.81|1092.81|0
1733720500000|2024-12-09 05:01:40|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|1094.94|1092.94|0
1733720680000|2024-12-09 05:04:40|1094.69|1092.69|1094.94|1092.94|1094.94|1092.94|1094.69|1092.69|0
1733720690000|2024-12-09 05:04:50|1094.69|1092.69|1094.94|1092.94|1094.94|1092.94|1094.69|1092.69|0
1733720740000|2024-12-09 05:05:40|1094.81|1092.81|1094.94|1092.94|1094.94|1092.94|1094.81|1092.81|0
1733720750000|2024-12-09 05:05:50|1095.05|1093.05|1094.94|1092.94|1095.05|1093.05|1094.94|1092.94|0
1733720760000|2024-12-09 05:06:00|1095.05|1093.05|1094.94|1092.94|1095.05|1093.05|1094.94|1092.94|0
1733720770000|2024-12-09 05:06:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1094.94|1092.94|0
1733720790000|2024-12-09 05:06:30|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733720810000|2024-12-09 05:06:50|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733720820000|2024-12-09 05:07:00|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733720860000|2024-12-09 05:07:40|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733720900000|2024-12-09 05:08:20|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733720920000|2024-12-09 05:08:40|1095.43|1093.43|1095.68|1093.68|1095.68|1093.68|1095.43|1093.43|0
1733720950000|2024-12-09 05:09:10|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733720960000|2024-12-09 05:09:20|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733720970000|2024-12-09 05:09:30|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733720980000|2024-12-09 05:09:40|1095.93|1093.93|1095.68|1093.68|1095.93|1093.93|1095.68|1093.68|0
1733721000000|2024-12-09 05:10:00|1095.43|1093.43|1095.43|1093.43|1095.68|1093.68|1095.43|1093.43|0
1733721010000|2024-12-09 05:10:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733721020000|2024-12-09 05:10:20|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733721040000|2024-12-09 05:10:40|1095.55|1093.55|1095.43|1093.43|1095.55|1093.55|1095.43|1093.43|0
1733721080000|2024-12-09 05:11:20|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733721140000|2024-12-09 05:12:20|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733721150000|2024-12-09 05:12:30|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733721200000|2024-12-09 05:13:20|1095.8|1093.8|1095.93|1093.93|1095.93|1093.93|1095.8|1093.8|0
1733721210000|2024-12-09 05:13:30|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733721220000|2024-12-09 05:13:40|1095.93|1093.93|1095.8|1093.8|1095.93|1093.93|1095.8|1093.8|0
1733721230000|2024-12-09 05:13:50|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.8|1093.8|0
1733721240000|2024-12-09 05:14:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1733721250000|2024-12-09 05:14:10|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|1095.93|1093.93|0
1733721260000|2024-12-09 05:14:20|1095.68|1093.68|1095.93|1093.93|1095.93|1093.93|1095.68|1093.68|0
1733721280000|2024-12-09 05:14:40|1095.8|1093.8|1095.68|1093.68|1095.8|1093.8|1095.68|1093.68|0
1733721340000|2024-12-09 05:15:40|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733721490000|2024-12-09 05:18:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733721530000|2024-12-09 05:18:50|1095.3|1093.3|1095.18|1093.18|1095.3|1093.3|1095.18|1093.18|0
1733721550000|2024-12-09 05:19:10|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733721600000|2024-12-09 05:20:00|1095.55|1093.55|1095.55|1093.55|1095.55|1093.55|1095.55|1093.55|0
1733721610000|2024-12-09 05:20:10|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733721630000|2024-12-09 05:20:30|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733721700000|2024-12-09 05:21:40|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733721730000|2024-12-09 05:22:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733721770000|2024-12-09 05:22:50|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733721790000|2024-12-09 05:23:10|1095.3|1093.3|1095.43|1093.43|1095.43|1093.43|1095.3|1093.3|0
1733721820000|2024-12-09 05:23:40|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733721890000|2024-12-09 05:24:50|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733721900000|2024-12-09 05:25:00|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733721910000|2024-12-09 05:25:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733721920000|2024-12-09 05:25:20|1094.93|1092.93|1094.93|1092.93|1095.05|1093.05|1094.93|1092.93|0
1733721930000|2024-12-09 05:25:30|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733721960000|2024-12-09 05:26:00|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733722000000|2024-12-09 05:26:40|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733722010000|2024-12-09 05:26:50|1094.93|1092.93|1095.18|1093.18|1095.18|1093.18|1094.93|1092.93|0
1733722040000|2024-12-09 05:27:20|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733722050000|2024-12-09 05:27:30|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733722080000|2024-12-09 05:28:00|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733722110000|2024-12-09 05:28:30|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733722120000|2024-12-09 05:28:40|1095.05|1093.05|1094.93|1092.93|1095.18|1093.18|1094.93|1092.93|0
1733722130000|2024-12-09 05:28:50|1095.05|1093.05|1094.93|1092.93|1095.05|1093.05|1094.93|1092.93|0
1733722190000|2024-12-09 05:29:50|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733722200000|2024-12-09 05:30:00|1094.93|1092.93|1095.18|1093.18|1095.18|1093.18|1094.93|1092.93|0
1733722260000|2024-12-09 05:31:00|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733722290000|2024-12-09 05:31:30|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733722300000|2024-12-09 05:31:40|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733722340000|2024-12-09 05:32:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733722350000|2024-12-09 05:32:30|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733722370000|2024-12-09 05:32:50|1095.18|1093.18|1094.93|1092.93|1095.18|1093.18|1094.93|1092.93|0
1733722420000|2024-12-09 05:33:40|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733722530000|2024-12-09 05:35:30|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733722640000|2024-12-09 05:37:20|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|1095.68|1093.68|0
1733722650000|2024-12-09 05:37:30|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.18|1093.18|0
1733722690000|2024-12-09 05:38:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733722760000|2024-12-09 05:39:20|1095.05|1093.05|1094.93|1092.93|1095.18|1093.18|1094.93|1092.93|0
1733722790000|2024-12-09 05:39:50|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733722840000|2024-12-09 05:40:40|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733722860000|2024-12-09 05:41:00|1095.18|1093.18|1095.43|1093.43|1095.43|1093.43|1095.18|1093.18|0
1733722880000|2024-12-09 05:41:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1733722890000|2024-12-09 05:41:30|1095.43|1093.43|1095.18|1093.18|1095.43|1093.43|1095.18|1093.18|0
1733722920000|2024-12-09 05:42:00|1095.05|1093.05|1094.93|1092.93|1095.05|1093.05|1094.93|1092.93|0
1733722940000|2024-12-09 05:42:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733722970000|2024-12-09 05:42:50|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733722990000|2024-12-09 05:43:10|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733723050000|2024-12-09 05:44:10|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733723060000|2024-12-09 05:44:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733723110000|2024-12-09 05:45:10|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733723120000|2024-12-09 05:45:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733723130000|2024-12-09 05:45:30|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733723230000|2024-12-09 05:47:10|1095.3|1093.3|1095.43|1093.43|1095.43|1093.43|1095.3|1093.3|0
1733723240000|2024-12-09 05:47:20|1095.18|1093.18|1095.43|1093.43|1095.43|1093.43|1095.18|1093.18|0
1733723250000|2024-12-09 05:47:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1733723260000|2024-12-09 05:47:40|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733723270000|2024-12-09 05:47:50|1095.3|1093.3|1095.43|1093.43|1095.43|1093.43|1095.3|1093.3|0
1733723330000|2024-12-09 05:48:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1733723340000|2024-12-09 05:49:00|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733723350000|2024-12-09 05:49:10|1095.3|1093.3|1095.18|1093.18|1095.3|1093.3|1095.18|1093.18|0
1733723370000|2024-12-09 05:49:30|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|1095.43|1093.43|0
1733723380000|2024-12-09 05:49:40|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733723400000|2024-12-09 05:50:00|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733723410000|2024-12-09 05:50:10|1095.05|1093.05|1094.93|1092.93|1095.05|1093.05|1094.93|1092.93|0
1733723450000|2024-12-09 05:50:50|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733723460000|2024-12-09 05:51:00|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733723480000|2024-12-09 05:51:20|1095.05|1093.05|1095.05|1093.05|1095.05|1093.05|1095.05|1093.05|0
1733723510000|2024-12-09 05:51:50|1095.18|1093.18|1095.05|1093.05|1095.18|1093.18|1095.05|1093.05|0
1733723520000|2024-12-09 05:52:00|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733723530000|2024-12-09 05:52:10|1095.05|1093.05|1095.05|1093.05|1095.05|1093.05|1095.05|1093.05|0
1733723540000|2024-12-09 05:52:20|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|1095.18|1093.18|0
1733723580000|2024-12-09 05:53:00|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733723620000|2024-12-09 05:53:40|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|0
1733723670000|2024-12-09 05:54:30|1094.93|1092.93|1094.8|1092.8|1094.93|1092.93|1094.8|1092.8|0
1733723680000|2024-12-09 05:54:40|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733723830000|2024-12-09 05:57:10|1095.05|1093.05|1095.18|1093.18|1095.18|1093.18|1095.05|1093.05|0
1733723880000|2024-12-09 05:58:00|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733723900000|2024-12-09 05:58:20|1095.54|1093.54|1095.42|1093.42|1095.54|1093.54|1095.42|1093.42|0
1733723930000|2024-12-09 05:58:50|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733724000000|2024-12-09 06:00:00|1095.54|1093.54|1095.67|1093.67|1095.67|1093.67|1095.54|1093.54|0
1733724050000|2024-12-09 06:00:50|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733724080000|2024-12-09 06:01:20|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733724090000|2024-12-09 06:01:30|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733724240000|2024-12-09 06:04:00|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733724320000|2024-12-09 06:05:20|1096.04|1094.04|1095.92|1093.92|1096.04|1094.04|1095.92|1093.92|0
1733724340000|2024-12-09 06:05:40|1096.04|1094.04|1096.04|1094.04|1096.04|1094.04|1096.04|1094.04|0
1733724350000|2024-12-09 06:05:50|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733724360000|2024-12-09 06:06:00|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1096.04|1094.04|0
1733724370000|2024-12-09 06:06:10|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1096.04|1094.04|0
1733724390000|2024-12-09 06:06:30|1095.92|1093.92|1096.04|1094.04|1096.04|1094.04|1095.92|1093.92|0
1733724400000|2024-12-09 06:06:40|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733724410000|2024-12-09 06:06:50|1095.92|1093.92|1095.92|1093.92|1096.04|1094.04|1095.92|1093.92|0
1733724420000|2024-12-09 06:07:00|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733724430000|2024-12-09 06:07:10|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733724450000|2024-12-09 06:07:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733724460000|2024-12-09 06:07:40|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733724480000|2024-12-09 06:08:00|1096.66|1094.66|1096.42|1094.42|1096.66|1094.66|1096.42|1094.42|0
1733724600000|2024-12-09 06:10:00|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733724620000|2024-12-09 06:10:20|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733724630000|2024-12-09 06:10:30|1096.42|1094.42|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733724640000|2024-12-09 06:10:40|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733724710000|2024-12-09 06:11:50|1096.29|1094.29|1096.29|1094.29|1096.29|1094.29|1096.29|1094.29|0
1733724720000|2024-12-09 06:12:00|1096.17|1094.17|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733724750000|2024-12-09 06:12:30|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733724760000|2024-12-09 06:12:40|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733724790000|2024-12-09 06:13:10|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733724800000|2024-12-09 06:13:20|1096.42|1094.42|1096.29|1094.29|1096.42|1094.42|1096.29|1094.29|0
1733724810000|2024-12-09 06:13:30|1096.17|1094.17|1096.17|1094.17|1096.29|1094.29|1096.17|1094.17|0
1733724820000|2024-12-09 06:13:40|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733724830000|2024-12-09 06:13:50|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733724890000|2024-12-09 06:14:50|1096.29|1094.29|1096.29|1094.29|1096.29|1094.29|1096.29|1094.29|0
1733724900000|2024-12-09 06:15:00|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733724910000|2024-12-09 06:15:10|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733724990000|2024-12-09 06:16:30|1095.92|1093.92|1096.04|1094.04|1096.04|1094.04|1095.92|1093.92|0
1733725000000|2024-12-09 06:16:40|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.04|1094.04|0
1733725010000|2024-12-09 06:16:50|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733725020000|2024-12-09 06:17:00|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733725050000|2024-12-09 06:17:30|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733725080000|2024-12-09 06:18:00|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733725090000|2024-12-09 06:18:10|1096.53|1094.53|1096.41|1094.41|1096.53|1094.53|1096.41|1094.41|0
1733725150000|2024-12-09 06:19:10|1096.29|1094.29|1096.41|1094.41|1096.41|1094.41|1096.29|1094.29|0
1733725170000|2024-12-09 06:19:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733725180000|2024-12-09 06:19:40|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733725200000|2024-12-09 06:20:00|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733725210000|2024-12-09 06:20:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733725490000|2024-12-09 06:24:50|1095.67|1093.67|1095.92|1093.92|1095.92|1093.92|1095.67|1093.67|0
1733725530000|2024-12-09 06:25:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733725600000|2024-12-09 06:26:40|1096.41|1094.41|1096.66|1094.66|1096.66|1094.66|1096.41|1094.41|0
1733725650000|2024-12-09 06:27:30|1096.91|1094.91|1096.66|1094.66|1096.91|1094.91|1096.66|1094.66|0
1733725730000|2024-12-09 06:28:50|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.66|1094.66|0
1733725740000|2024-12-09 06:29:00|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733725790000|2024-12-09 06:29:50|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733725800000|2024-12-09 06:30:00|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733725840000|2024-12-09 06:30:40|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733725860000|2024-12-09 06:31:00|1096.28|1094.28|1096.28|1094.28|1096.28|1094.28|1096.28|1094.28|0
1733725870000|2024-12-09 06:31:10|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733725880000|2024-12-09 06:31:20|1096.16|1094.16|1095.92|1093.92|1096.16|1094.16|1095.92|1093.92|0
1733725890000|2024-12-09 06:31:30|1096.04|1094.04|1096.16|1094.16|1096.16|1094.16|1096.04|1094.04|0
1733725920000|2024-12-09 06:32:00|1096.28|1094.28|1096.16|1094.16|1096.28|1094.28|1096.16|1094.16|0
1733725930000|2024-12-09 06:32:10|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733726030000|2024-12-09 06:33:50|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733726050000|2024-12-09 06:34:10|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733726080000|2024-12-09 06:34:40|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733726110000|2024-12-09 06:35:10|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733726130000|2024-12-09 06:35:30|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733726200000|2024-12-09 06:36:40|1096.91|1094.91|1096.66|1094.66|1096.91|1094.91|1096.66|1094.66|0
1733726210000|2024-12-09 06:36:50|1096.78|1094.78|1096.66|1094.66|1096.78|1094.78|1096.66|1094.66|0
1733726220000|2024-12-09 06:37:00|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733726300000|2024-12-09 06:38:20|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733726330000|2024-12-09 06:38:50|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733726340000|2024-12-09 06:39:00|1096.53|1094.53|1096.53|1094.53|1096.53|1094.53|1096.53|1094.53|0
1733726350000|2024-12-09 06:39:10|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733726400000|2024-12-09 06:40:00|1096.53|1094.53|1096.66|1094.66|1096.66|1094.66|1096.53|1094.53|0
1733726430000|2024-12-09 06:40:30|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733726460000|2024-12-09 06:41:00|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733726470000|2024-12-09 06:41:10|1096.53|1094.53|1096.66|1094.66|1096.66|1094.66|1096.53|1094.53|0
1733726550000|2024-12-09 06:42:30|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733726660000|2024-12-09 06:44:20|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|0
1733726690000|2024-12-09 06:44:50|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733726700000|2024-12-09 06:45:00|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|0
1733726710000|2024-12-09 06:45:10|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733726880000|2024-12-09 06:48:00|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|0
1733726950000|2024-12-09 06:49:10|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733727060000|2024-12-09 06:51:00|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733727070000|2024-12-09 06:51:10|1096.78|1094.78|1096.91|1094.91|1096.91|1094.91|1096.78|1094.78|0
1733727090000|2024-12-09 06:51:30|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733727100000|2024-12-09 06:51:40|1096.78|1094.78|1096.78|1094.78|1096.78|1094.78|1096.78|1094.78|0
1733727110000|2024-12-09 06:51:50|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733727120000|2024-12-09 06:52:00|1097.15|1095.15|1096.91|1094.91|1097.15|1095.15|1096.91|1094.91|0
1733727130000|2024-12-09 06:52:10|1097.03|1095.03|1097.15|1095.15|1097.15|1095.15|1097.03|1095.03|0
1733727160000|2024-12-09 06:52:40|1097.27|1095.27|1097.15|1095.15|1097.27|1095.27|1097.15|1095.15|0
1733727210000|2024-12-09 06:53:30|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733727230000|2024-12-09 06:53:50|1097.15|1095.15|1096.91|1094.91|1097.15|1095.15|1096.91|1094.91|0
1733727240000|2024-12-09 06:54:00|1097.03|1095.03|1097.03|1095.03|1097.03|1095.03|1097.03|1095.03|0
1733727250000|2024-12-09 06:54:10|1097.15|1095.15|1097.15|1095.15|1097.15|1095.15|1097.15|1095.15|0
1733727260000|2024-12-09 06:54:20|1096.91|1094.91|1097.03|1095.03|1097.03|1095.03|1096.91|1094.91|0
1733727270000|2024-12-09 06:54:30|1097.15|1095.15|1097.4|1095.4|1097.4|1095.4|1097.15|1095.15|0
1733727280000|2024-12-09 06:54:40|1097.15|1095.15|1097.4|1095.4|1097.4|1095.4|1097.15|1095.15|0
1733727300000|2024-12-09 06:55:00|1097.15|1095.15|1097.15|1095.15|1097.15|1095.15|1097.15|1095.15|0
1733727360000|2024-12-09 06:56:00|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733727480000|2024-12-09 06:58:00|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733727500000|2024-12-09 06:58:20|1096.78|1094.78|1096.91|1094.91|1096.91|1094.91|1096.78|1094.78|0
1733727510000|2024-12-09 06:58:30|1096.78|1094.78|1096.78|1094.78|1096.91|1094.91|1096.66|1094.66|0
1733727530000|2024-12-09 06:58:50|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733727540000|2024-12-09 06:59:00|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733727580000|2024-12-09 06:59:40|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733727590000|2024-12-09 06:59:50|1096.53|1094.53|1096.53|1094.53|1096.53|1094.53|1096.53|1094.53|0
1733727600000|2024-12-09 07:00:00|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733727610000|2024-12-09 07:00:10|1096.28|1094.28|1096.16|1094.16|1096.28|1094.28|1096.16|1094.16|0
1733727630000|2024-12-09 07:00:30|1095.91|1093.91|1095.91|1093.91|1096.16|1094.16|1095.91|1093.91|0
1733727640000|2024-12-09 07:00:40|1096.16|1094.16|1095.91|1093.91|1096.16|1094.16|1095.91|1093.91|0
1733727650000|2024-12-09 07:00:50|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733727660000|2024-12-09 07:01:00|1096.41|1094.41|1096.16|1094.16|1096.66|1094.66|1096.16|1094.16|0
1733727710000|2024-12-09 07:01:50|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733727740000|2024-12-09 07:02:20|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733727760000|2024-12-09 07:02:40|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733727790000|2024-12-09 07:03:10|1096.78|1094.78|1096.78|1094.78|1096.78|1094.78|1096.78|1094.78|0
1733727800000|2024-12-09 07:03:20|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733727820000|2024-12-09 07:03:40|1096.78|1094.78|1096.66|1094.66|1096.9|1094.9|1096.66|1094.66|0
1733727850000|2024-12-09 07:04:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1733727860000|2024-12-09 07:04:20|1096.66|1094.66|1096.66|1094.66|1096.78|1094.78|1096.66|1094.66|0
1733727870000|2024-12-09 07:04:30|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733727910000|2024-12-09 07:05:10|1096.28|1094.28|1096.16|1094.16|1096.28|1094.28|1096.16|1094.16|0
1733727920000|2024-12-09 07:05:20|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733727980000|2024-12-09 07:06:20|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733727990000|2024-12-09 07:06:30|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733728010000|2024-12-09 07:06:50|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733728020000|2024-12-09 07:07:00|1096.16|1094.16|1096.41|1094.41|1096.41|1094.41|1096.16|1094.16|0
1733728040000|2024-12-09 07:07:20|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733728060000|2024-12-09 07:07:40|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733728080000|2024-12-09 07:08:00|1096.03|1094.03|1096.03|1094.03|1096.03|1094.03|1096.03|1094.03|0
1733728090000|2024-12-09 07:08:10|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733728130000|2024-12-09 07:08:50|1095.78|1093.78|1095.91|1093.91|1095.91|1093.91|1095.78|1093.78|0
1733728150000|2024-12-09 07:09:10|1095.78|1093.78|1095.41|1093.41|1095.78|1093.78|1095.41|1093.41|0
1733728190000|2024-12-09 07:09:50|1095.29|1093.29|1095.29|1093.29|1095.29|1093.29|1095.29|1093.29|0
1733728200000|2024-12-09 07:10:00|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|0
1733728240000|2024-12-09 07:10:40|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733728290000|2024-12-09 07:11:30|1095.41|1093.41|1095.66|1093.66|1095.66|1093.66|1095.41|1093.41|0
1733728320000|2024-12-09 07:12:00|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733728330000|2024-12-09 07:12:10|1095.78|1093.78|1095.91|1093.91|1095.91|1093.91|1095.78|1093.78|0
1733728340000|2024-12-09 07:12:20|1095.78|1093.78|1095.66|1093.66|1095.78|1093.78|1095.66|1093.66|0
1733728420000|2024-12-09 07:13:40|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733728430000|2024-12-09 07:13:50|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|0
1733728440000|2024-12-09 07:14:00|1095.91|1093.91|1095.66|1093.66|1095.91|1093.91|1095.66|1093.66|0
1733728570000|2024-12-09 07:16:10|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733728620000|2024-12-09 07:17:00|1095.78|1093.78|1095.66|1093.66|1095.91|1093.91|1095.66|1093.66|0
1733728640000|2024-12-09 07:17:20|1095.78|1093.78|1095.78|1093.78|1095.78|1093.78|1095.66|1093.66|0
1733728650000|2024-12-09 07:17:30|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|0
1733728690000|2024-12-09 07:18:10|1095.78|1093.78|1095.91|1093.91|1095.91|1093.91|1095.78|1093.78|0
1733728730000|2024-12-09 07:18:50|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|0
1733728740000|2024-12-09 07:19:00|1095.78|1093.78|1095.91|1093.91|1095.91|1093.91|1095.78|1093.78|0
1733728750000|2024-12-09 07:19:10|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|0
1733728760000|2024-12-09 07:19:20|1095.78|1093.78|1095.78|1093.78|1095.78|1093.78|1095.78|1093.78|0
1733728770000|2024-12-09 07:19:30|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733728800000|2024-12-09 07:20:00|1095.78|1093.78|1095.91|1093.91|1095.91|1093.91|1095.78|1093.78|0
1733728820000|2024-12-09 07:20:20|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733728830000|2024-12-09 07:20:30|1096.41|1094.41|1096.53|1094.53|1096.53|1094.53|1096.41|1094.41|0
1733728840000|2024-12-09 07:20:40|1096.65|1094.65|1097.02|1095.02|1097.02|1095.02|1096.65|1094.65|0
1733728850000|2024-12-09 07:20:50|1097.15|1095.15|1097.4|1095.4|1097.4|1095.4|1097.15|1095.15|0
1733728860000|2024-12-09 07:21:00|1097.65|1095.65|1097.4|1095.4|1097.65|1095.65|1097.4|1095.4|0
1733728870000|2024-12-09 07:21:10|1097.65|1095.65|1097.65|1095.65|1097.65|1095.65|1097.65|1095.65|0
1733728880000|2024-12-09 07:21:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733728890000|2024-12-09 07:21:30|1097.65|1095.65|1097.65|1095.65|1097.65|1095.65|1097.65|1095.65|0
1733728910000|2024-12-09 07:21:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733728920000|2024-12-09 07:22:00|1097.52|1095.52|1097.27|1095.27|1097.52|1095.52|1097.27|1095.27|0
1733728930000|2024-12-09 07:22:10|1097.4|1095.4|1097.15|1095.15|1097.4|1095.4|1097.15|1095.15|0
1733728940000|2024-12-09 07:22:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733728970000|2024-12-09 07:22:50|1097.15|1095.15|1097.15|1095.15|1097.15|1095.15|1097.15|1095.15|0
1733728980000|2024-12-09 07:23:00|1097.27|1095.27|1097.65|1095.65|1097.65|1095.65|1097.27|1095.27|0
1733728990000|2024-12-09 07:23:10|1097.52|1095.52|1097.4|1095.4|1097.52|1095.52|1097.4|1095.4|0
1733729000000|2024-12-09 07:23:20|1097.65|1095.65|1097.4|1095.4|1097.65|1095.65|1097.4|1095.4|0
1733729040000|2024-12-09 07:24:00|1097.89|1095.89|1097.65|1095.65|1097.89|1095.89|1097.65|1095.65|0
1733729100000|2024-12-09 07:25:00|1097.89|1095.89|1097.89|1095.89|1097.89|1095.89|1097.89|1095.89|0
1733729130000|2024-12-09 07:25:30|1098.14|1096.14|1098.14|1096.14|1098.14|1096.14|1098.14|1096.14|0
1733729150000|2024-12-09 07:25:50|1098.39|1096.39|1098.14|1096.14|1098.39|1096.39|1098.14|1096.14|0
1733729160000|2024-12-09 07:26:00|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|0
1733729180000|2024-12-09 07:26:20|1098.51|1096.51|1098.51|1096.51|1098.51|1096.51|1098.51|1096.51|0
1733729190000|2024-12-09 07:26:30|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|0
1733729200000|2024-12-09 07:26:40|1098.64|1096.64|1098.64|1096.64|1098.64|1096.64|1098.64|1096.64|0
1733729210000|2024-12-09 07:26:50|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|0
1733729220000|2024-12-09 07:27:00|1098.64|1096.64|1098.64|1096.64|1098.64|1096.64|1098.64|1096.64|0
1733729260000|2024-12-09 07:27:40|1098.89|1096.89|1098.89|1096.89|1099.14|1097.14|1098.89|1096.89|0
1733729270000|2024-12-09 07:27:50|1099.14|1097.14|1099.14|1097.14|1099.14|1097.14|1099.01|1097.01|0
1733729290000|2024-12-09 07:28:10|1098.89|1096.89|1098.76|1096.76|1098.89|1096.89|1098.76|1096.76|0
1733729300000|2024-12-09 07:28:20|1098.64|1096.64|1098.64|1096.64|1098.89|1096.89|1098.64|1096.64|0
1733729320000|2024-12-09 07:28:40|1098.39|1096.39|1098.14|1096.14|1098.39|1096.39|1098.14|1096.14|0
1733729330000|2024-12-09 07:28:50|1097.89|1095.89|1098.14|1096.14|1098.14|1096.14|1097.89|1095.89|0
1733729340000|2024-12-09 07:29:00|1097.89|1095.89|1097.89|1095.89|1098.14|1096.14|1097.89|1095.89|0
1733729350000|2024-12-09 07:29:10|1098.01|1096.01|1097.89|1095.89|1098.14|1096.14|1097.89|1095.89|0
1733729360000|2024-12-09 07:29:20|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|1098.26|1096.26|0
1733729370000|2024-12-09 07:29:30|1098.14|1096.14|1098.14|1096.14|1098.26|1096.26|1098.14|1096.14|0
1733729380000|2024-12-09 07:29:40|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|1098.39|1096.39|0
1733729390000|2024-12-09 07:29:50|1098.64|1096.64|1098.64|1096.64|1098.64|1096.64|1098.64|1096.64|0
1733729400000|2024-12-09 07:30:00|1098.89|1096.89|1098.89|1096.89|1098.89|1096.89|1098.89|1096.89|0
1733729430000|2024-12-09 07:30:30|1099.01|1097.01|1099.01|1097.01|1099.01|1097.01|1099.01|1097.01|0
1733729440000|2024-12-09 07:30:40|1098.89|1096.89|1099.14|1097.14|1099.14|1097.14|1098.89|1096.89|0
1733729450000|2024-12-09 07:30:50|1098.89|1096.89|1098.89|1096.89|1098.89|1096.89|1098.89|1096.89|0
1733729460000|2024-12-09 07:31:00|1099.14|1097.14|1098.89|1096.89|1099.14|1097.14|1098.89|1096.89|0
1733729470000|2024-12-09 07:31:10|1099.01|1097.01|1099.01|1097.01|1099.01|1097.01|1099.01|1097.01|0
1733729480000|2024-12-09 07:31:20|1099.14|1097.14|1098.89|1096.89|1099.14|1097.14|1098.89|1096.89|0
1733729510000|2024-12-09 07:31:50|1098.64|1096.64|1098.64|1096.64|1098.64|1096.64|1098.64|1096.64|0
1733729520000|2024-12-09 07:32:00|1098.89|1096.89|1098.64|1096.64|1098.89|1096.89|1098.64|1096.64|0
1733729530000|2024-12-09 07:32:10|1098.89|1096.89|1098.89|1096.89|1098.89|1096.89|1098.89|1096.89|0
1733729550000|2024-12-09 07:32:30|1099.14|1097.14|1098.89|1096.89|1099.14|1097.14|1098.89|1096.89|0
1733729560000|2024-12-09 07:32:40|1099.01|1097.01|1099.14|1097.14|1099.14|1097.14|1099.01|1097.01|0
1733729570000|2024-12-09 07:32:50|1099.01|1097.01|1099.14|1097.14|1099.14|1097.14|1099.01|1097.01|0
1733729580000|2024-12-09 07:33:00|1098.89|1096.89|1098.89|1096.89|1098.89|1096.89|1098.76|1096.76|0
1733729590000|2024-12-09 07:33:10|1099.14|1097.14|1099.14|1097.14|1099.14|1097.14|1099.14|1097.14|0
1733729600000|2024-12-09 07:33:20|1099.13|1097.13|1099.13|1097.13|1099.13|1097.13|1099.13|1097.13|0
1733729610000|2024-12-09 07:33:30|1099.38|1097.38|1099.13|1097.13|1099.38|1097.38|1099.13|1097.13|0
1733729660000|2024-12-09 07:34:20|1099.38|1097.38|1099.38|1097.38|1099.38|1097.38|1099.38|1097.38|0
1733729670000|2024-12-09 07:34:30|1099.25|1097.25|1099.25|1097.25|1099.25|1097.25|1099.13|1097.13|0
1733729680000|2024-12-09 07:34:40|1099.13|1097.13|1099.38|1097.38|1099.38|1097.38|1099.13|1097.13|0
1733729690000|2024-12-09 07:34:50|1099.13|1097.13|1099.13|1097.13|1099.13|1097.13|1099.13|1097.13|0
1733729700000|2024-12-09 07:35:00|1099.38|1097.38|1100.13|1098.13|1100.13|1098.13|1099.38|1097.38|0
1733729710000|2024-12-09 07:35:10|1100.38|1098.38|1100.13|1098.13|1100.38|1098.38|1100.13|1098.13|0
1733729720000|2024-12-09 07:35:20|1100.25|1098.25|1100.13|1098.13|1100.25|1098.25|1100.13|1098.13|0
1733729730000|2024-12-09 07:35:30|1100.38|1098.38|1100.13|1098.13|1100.38|1098.38|1100.13|1098.13|0
1733729750000|2024-12-09 07:35:50|1100.38|1098.38|1100.38|1098.38|1100.38|1098.38|1100.38|1098.38|0
1733729760000|2024-12-09 07:36:00|1100.5|1098.5|1100.87|1098.87|1100.87|1098.87|1100.38|1098.38|0
1733729770000|2024-12-09 07:36:10|1101.37|1099.37|1102.11|1100.11|1102.11|1100.11|1101.37|1099.37|0
1733729780000|2024-12-09 07:36:20|1102.23|1100.23|1102.11|1100.11|1102.36|1100.36|1101.87|1099.87|0
1733729790000|2024-12-09 07:36:30|1102.36|1100.36|1102.36|1100.36|1102.61|1100.61|1102.36|1100.36|0
1733729800000|2024-12-09 07:36:40|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|1102.36|1100.36|0
1733729810000|2024-12-09 07:36:50|1102.48|1100.48|1102.48|1100.48|1102.48|1100.48|1102.36|1100.36|0
1733729820000|2024-12-09 07:37:00|1102.61|1100.61|1102.11|1100.11|1102.61|1100.61|1102.11|1100.11|0
1733729830000|2024-12-09 07:37:10|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|0
1733729840000|2024-12-09 07:37:20|1102.36|1100.36|1103.36|1101.36|1103.36|1101.36|1102.36|1100.36|0
1733729850000|2024-12-09 07:37:30|1103.11|1101.11|1102.86|1100.86|1103.11|1101.11|1102.73|1100.73|0
1733729860000|2024-12-09 07:37:40|1103.11|1101.11|1103.11|1101.11|1103.11|1101.11|1103.11|1101.11|0
1733729870000|2024-12-09 07:37:50|1102.86|1100.86|1103.11|1101.11|1103.11|1101.11|1102.86|1100.86|0
1733729880000|2024-12-09 07:38:00|1102.86|1100.86|1102.86|1100.86|1102.86|1100.86|1102.61|1100.61|0
1733729890000|2024-12-09 07:38:10|1103.11|1101.11|1103.11|1101.11|1103.11|1101.11|1103.11|1101.11|0
1733729910000|2024-12-09 07:38:30|1103.36|1101.36|1103.36|1101.36|1103.36|1101.36|1103.36|1101.36|0
1733729920000|2024-12-09 07:38:40|1103.11|1101.11|1103.11|1101.11|1103.11|1101.11|1103.11|1101.11|0
1733729930000|2024-12-09 07:38:50|1103.36|1101.36|1103.6|1101.6|1103.6|1101.6|1103.36|1101.36|0
1733729940000|2024-12-09 07:39:00|1103.36|1101.36|1103.11|1101.11|1103.36|1101.36|1103.11|1101.11|0
1733729950000|2024-12-09 07:39:10|1103.36|1101.36|1103.36|1101.36|1103.36|1101.36|1103.36|1101.36|0
1733729960000|2024-12-09 07:39:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733729970000|2024-12-09 07:39:30|1103.85|1101.85|1103.6|1101.6|1103.85|1101.85|1103.6|1101.6|0
1733729980000|2024-12-09 07:39:40|1103.35|1101.35|1103.6|1101.6|1103.6|1101.6|1103.35|1101.35|0
1733729990000|2024-12-09 07:39:50|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733730000000|2024-12-09 07:40:00|1103.11|1101.11|1103.11|1101.11|1103.11|1101.11|1103.11|1101.11|0
1733730010000|2024-12-09 07:40:10|1102.98|1100.98|1102.86|1100.86|1102.98|1100.98|1102.86|1100.86|0
1733730020000|2024-12-09 07:40:20|1102.61|1100.61|1102.36|1100.36|1102.61|1100.61|1102.36|1100.36|0
1733730030000|2024-12-09 07:40:30|1102.11|1100.11|1102.61|1100.61|1102.61|1100.61|1102.11|1100.11|0
1733730040000|2024-12-09 07:40:40|1102.48|1100.48|1102.61|1100.61|1102.61|1100.61|1102.48|1100.48|0
1733730050000|2024-12-09 07:40:50|1102.48|1100.48|1102.86|1100.86|1102.86|1100.86|1102.48|1100.48|0
1733730060000|2024-12-09 07:41:00|1103.11|1101.11|1102.98|1100.98|1103.11|1101.11|1102.86|1100.86|0
1733730070000|2024-12-09 07:41:10|1102.86|1100.86|1102.73|1100.73|1102.86|1100.86|1102.73|1100.73|0
1733730080000|2024-12-09 07:41:20|1102.86|1100.86|1102.86|1100.86|1102.86|1100.86|1102.86|1100.86|0
1733730090000|2024-12-09 07:41:30|1102.61|1100.61|1102.86|1100.86|1102.86|1100.86|1102.61|1100.61|0
1733730100000|2024-12-09 07:41:40|1102.98|1100.98|1102.86|1100.86|1102.98|1100.98|1102.86|1100.86|0
1733730110000|2024-12-09 07:41:50|1102.73|1100.73|1102.73|1100.73|1102.73|1100.73|1102.61|1100.61|0
1733730120000|2024-12-09 07:42:00|1102.61|1100.61|1102.61|1100.61|1102.86|1100.86|1102.61|1100.61|0
1733730130000|2024-12-09 07:42:10|1102.73|1100.73|1102.86|1100.86|1102.86|1100.86|1102.61|1100.61|0
1733730150000|2024-12-09 07:42:30|1102.98|1100.98|1103.11|1101.11|1103.11|1101.11|1102.98|1100.98|0
1733730160000|2024-12-09 07:42:40|1102.86|1100.86|1102.61|1100.61|1102.86|1100.86|1102.61|1100.61|0
1733730170000|2024-12-09 07:42:50|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|0
1733730190000|2024-12-09 07:43:10|1102.61|1100.61|1102.36|1100.36|1102.61|1100.61|1102.36|1100.36|0
1733730200000|2024-12-09 07:43:20|1102.61|1100.61|1102.36|1100.36|1102.61|1100.61|1102.36|1100.36|0
1733730210000|2024-12-09 07:43:30|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|0
1733730220000|2024-12-09 07:43:40|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|0
1733730230000|2024-12-09 07:43:50|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|0
1733730240000|2024-12-09 07:44:00|1102.36|1100.36|1102.61|1100.61|1102.61|1100.61|1102.36|1100.36|0
1733730260000|2024-12-09 07:44:20|1102.48|1100.48|1102.61|1100.61|1102.61|1100.61|1102.48|1100.48|0
1733730270000|2024-12-09 07:44:30|1102.86|1100.86|1103.11|1101.11|1103.11|1101.11|1102.86|1100.86|0
1733730280000|2024-12-09 07:44:40|1102.98|1100.98|1102.86|1100.86|1103.11|1101.11|1102.86|1100.86|0
1733730290000|2024-12-09 07:44:50|1102.98|1100.98|1103.11|1101.11|1103.11|1101.11|1102.98|1100.98|0
1733730300000|2024-12-09 07:45:00|1103.35|1101.35|1103.6|1101.6|1103.6|1101.6|1103.35|1101.35|0
1733730310000|2024-12-09 07:45:10|1103.47|1101.47|1103.85|1101.85|1103.85|1101.85|1103.47|1101.47|0
1733730320000|2024-12-09 07:45:20|1103.72|1101.72|1103.72|1101.72|1103.85|1101.85|1103.72|1101.72|0
1733730330000|2024-12-09 07:45:30|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733730340000|2024-12-09 07:45:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733730360000|2024-12-09 07:46:00|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733730370000|2024-12-09 07:46:10|1103.6|1101.6|1103.85|1101.85|1103.85|1101.85|1103.6|1101.6|0
1733730380000|2024-12-09 07:46:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733730390000|2024-12-09 07:46:30|1103.72|1101.72|1103.85|1101.85|1103.85|1101.85|1103.72|1101.72|0
1733730410000|2024-12-09 07:46:50|1104.1|1102.1|1103.85|1101.85|1104.1|1102.1|1103.85|1101.85|0
1733730420000|2024-12-09 07:47:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1733730430000|2024-12-09 07:47:10|1104.22|1102.22|1104.1|1102.1|1104.22|1102.22|1104.1|1102.1|0
1733730440000|2024-12-09 07:47:20|1104.35|1102.35|1104.1|1102.1|1104.35|1102.35|1104.1|1102.1|0
1733730470000|2024-12-09 07:47:50|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733730490000|2024-12-09 07:48:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1733730510000|2024-12-09 07:48:30|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733730520000|2024-12-09 07:48:40|1103.97|1101.97|1103.97|1101.97|1103.97|1101.97|1103.97|1101.97|0
1733730530000|2024-12-09 07:48:50|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733730540000|2024-12-09 07:49:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1733730570000|2024-12-09 07:49:30|1103.97|1101.97|1103.97|1101.97|1103.97|1101.97|1103.97|1101.97|0
1733730580000|2024-12-09 07:49:40|1104.1|1102.1|1104.35|1102.35|1104.35|1102.35|1104.1|1102.1|0
1733730590000|2024-12-09 07:49:50|1104.22|1102.22|1103.85|1101.85|1104.22|1102.22|1103.85|1101.85|0
1733730600000|2024-12-09 07:50:00|1104.35|1102.35|1104.35|1102.35|1104.35|1102.35|1104.35|1102.35|0
1733730630000|2024-12-09 07:50:30|1104.1|1102.1|1103.85|1101.85|1104.1|1102.1|1103.85|1101.85|0
1733730640000|2024-12-09 07:50:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733730650000|2024-12-09 07:50:50|1103.47|1101.47|1103.35|1101.35|1103.47|1101.47|1103.35|1101.35|0
1733730660000|2024-12-09 07:51:00|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733730680000|2024-12-09 07:51:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733730700000|2024-12-09 07:51:40|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733730710000|2024-12-09 07:51:50|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733730720000|2024-12-09 07:52:00|1103.47|1101.47|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733730730000|2024-12-09 07:52:10|1103.6|1101.6|1103.47|1101.47|1103.6|1101.6|1103.35|1101.35|0
1733730740000|2024-12-09 07:52:20|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733730750000|2024-12-09 07:52:30|1103.22|1101.22|1103.35|1101.35|1103.35|1101.35|1103.11|1101.11|0
1733730760000|2024-12-09 07:52:40|1103.11|1101.11|1103.11|1101.11|1103.35|1101.35|1103.11|1101.11|0
1733730770000|2024-12-09 07:52:50|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733730790000|2024-12-09 07:53:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733730810000|2024-12-09 07:53:30|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733730840000|2024-12-09 07:54:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733730850000|2024-12-09 07:54:10|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733730860000|2024-12-09 07:54:20|1103.72|1101.72|1103.85|1101.85|1103.85|1101.85|1103.72|1101.72|0
1733730890000|2024-12-09 07:54:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733730900000|2024-12-09 07:55:00|1103.85|1101.85|1103.6|1101.6|1103.85|1101.85|1103.6|1101.6|0
1733730910000|2024-12-09 07:55:10|1103.72|1101.72|1103.72|1101.72|1103.72|1101.72|1103.72|1101.72|0
1733730920000|2024-12-09 07:55:20|1103.85|1101.85|1103.6|1101.6|1103.85|1101.85|1103.6|1101.6|0
1733730930000|2024-12-09 07:55:30|1103.47|1101.47|1103.47|1101.47|1103.47|1101.47|1103.47|1101.47|0
1733730940000|2024-12-09 07:55:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733730950000|2024-12-09 07:55:50|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733730960000|2024-12-09 07:56:00|1103.6|1101.6|1103.6|1101.6|1103.72|1101.72|1103.6|1101.6|0
1733730970000|2024-12-09 07:56:10|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733730980000|2024-12-09 07:56:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733731000000|2024-12-09 07:56:40|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733731040000|2024-12-09 07:57:20|1103.72|1101.72|1103.6|1101.6|1103.85|1101.85|1103.6|1101.6|0
1733731050000|2024-12-09 07:57:30|1103.85|1101.85|1103.6|1101.6|1103.85|1101.85|1103.6|1101.6|0
1733731060000|2024-12-09 07:57:40|1103.35|1101.35|1103.1|1101.1|1103.35|1101.35|1103.1|1101.1|0
1733731070000|2024-12-09 07:57:50|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733731080000|2024-12-09 07:58:00|1103.47|1101.47|1103.6|1101.6|1103.6|1101.6|1103.47|1101.47|0
1733731100000|2024-12-09 07:58:20|1103.47|1101.47|1103.6|1101.6|1103.6|1101.6|1103.47|1101.47|0
1733731110000|2024-12-09 07:58:30|1103.47|1101.47|1103.6|1101.6|1103.6|1101.6|1103.47|1101.47|0
1733731130000|2024-12-09 07:58:50|1103.47|1101.47|1103.22|1101.22|1103.47|1101.47|1103.22|1101.22|0
1733731140000|2024-12-09 07:59:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733731170000|2024-12-09 07:59:30|1103.35|1101.35|1103.1|1101.1|1103.35|1101.35|1103.1|1101.1|0
1733731180000|2024-12-09 07:59:40|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733731190000|2024-12-09 07:59:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733731200000|2024-12-09 08:00:00|1103.35|1101.35|1103.85|1101.85|1103.97|1101.97|1103.35|1101.35|0
1733731210000|2024-12-09 08:00:10|1104.1|1102.1|1104.59|1102.59|1104.59|1102.59|1104.1|1102.1|0
1733731220000|2024-12-09 08:00:20|1104.84|1102.84|1105.09|1103.09|1105.21|1103.21|1104.84|1102.84|0
1733731230000|2024-12-09 08:00:30|1105.59|1103.59|1105.59|1103.59|1105.84|1103.84|1105.59|1103.59|0
1733731240000|2024-12-09 08:00:40|1105.34|1103.34|1105.21|1103.21|1105.34|1103.34|1105.21|1103.21|0
1733731250000|2024-12-09 08:00:50|1105.34|1103.34|1105.34|1103.34|1105.71|1103.71|1105.34|1103.34|0
1733731260000|2024-12-09 08:01:00|1104.59|1102.59|1104.35|1102.35|1104.59|1102.59|1104.35|1102.35|0
1733731270000|2024-12-09 08:01:10|1104.22|1102.22|1104.22|1102.22|1104.22|1102.22|1104.22|1102.22|0
1733731280000|2024-12-09 08:01:20|1104.35|1102.35|1104.84|1102.84|1104.84|1102.84|1104.35|1102.35|0
1733731290000|2024-12-09 08:01:30|1104.96|1102.96|1104.84|1102.84|1105.09|1103.09|1104.84|1102.84|0
1733731300000|2024-12-09 08:01:40|1105.09|1103.09|1105.09|1103.09|1105.09|1103.09|1104.84|1102.84|0
1733731310000|2024-12-09 08:01:50|1105.34|1103.34|1105.09|1103.09|1105.34|1103.34|1105.09|1103.09|0
1733731320000|2024-12-09 08:02:00|1104.84|1102.84|1105.09|1103.09|1105.09|1103.09|1104.84|1102.84|0
1733731330000|2024-12-09 08:02:10|1105.34|1103.34|1105.21|1103.21|1105.34|1103.34|1105.21|1103.21|0
1733731340000|2024-12-09 08:02:20|1105.09|1103.09|1105.21|1103.21|1105.21|1103.21|1105.09|1103.09|0
1733731350000|2024-12-09 08:02:30|1105.09|1103.09|1105.09|1103.09|1105.09|1103.09|1104.96|1102.96|0
1733731360000|2024-12-09 08:02:40|1104.84|1102.84|1104.59|1102.59|1104.84|1102.84|1104.59|1102.59|0
1733731370000|2024-12-09 08:02:50|1104.35|1102.35|1104.84|1102.84|1104.84|1102.84|1104.35|1102.35|0
1733731380000|2024-12-09 08:03:00|1104.35|1102.35|1104.1|1102.1|1104.35|1102.35|1104.1|1102.1|0
1733731400000|2024-12-09 08:03:20|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733731410000|2024-12-09 08:03:30|1103.97|1101.97|1103.6|1101.6|1103.97|1101.97|1103.6|1101.6|0
1733731420000|2024-12-09 08:03:40|1103.47|1101.47|1103.6|1101.6|1103.6|1101.6|1103.35|1101.35|0
1733731440000|2024-12-09 08:04:00|1103.85|1101.85|1103.35|1101.35|1103.85|1101.85|1103.35|1101.35|0
1733731450000|2024-12-09 08:04:10|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733731460000|2024-12-09 08:04:20|1103.22|1101.22|1102.86|1100.86|1103.22|1101.22|1102.86|1100.86|0
1733731470000|2024-12-09 08:04:30|1103.1|1101.1|1103.1|1101.1|1103.35|1101.35|1103.1|1101.1|0
1733731480000|2024-12-09 08:04:40|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733731490000|2024-12-09 08:04:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733731500000|2024-12-09 08:05:00|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733731510000|2024-12-09 08:05:10|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733731520000|2024-12-09 08:05:20|1103.6|1101.6|1103.85|1101.85|1103.85|1101.85|1103.6|1101.6|0
1733731530000|2024-12-09 08:05:30|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733731540000|2024-12-09 08:05:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1102.86|1100.86|0
1733731550000|2024-12-09 08:05:50|1102.97|1100.97|1102.86|1100.86|1103.1|1101.1|1102.86|1100.86|0
1733731560000|2024-12-09 08:06:00|1103.1|1101.1|1102.85|1100.85|1103.1|1101.1|1102.85|1100.85|0
1733731570000|2024-12-09 08:06:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733731580000|2024-12-09 08:06:20|1102.85|1100.85|1103.1|1101.1|1103.1|1101.1|1102.85|1100.85|0
1733731590000|2024-12-09 08:06:30|1102.61|1100.61|1102.61|1100.61|1102.85|1100.85|1102.61|1100.61|0
1733731600000|2024-12-09 08:06:40|1102.73|1100.73|1102.85|1100.85|1102.85|1100.85|1102.73|1100.73|0
1733731610000|2024-12-09 08:06:50|1102.61|1100.61|1102.36|1100.36|1102.61|1100.61|1102.36|1100.36|0
1733731620000|2024-12-09 08:07:00|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|1102.36|1100.36|0
1733731650000|2024-12-09 08:07:30|1102.36|1100.36|1102.11|1100.11|1102.36|1100.36|1102.11|1100.11|0
1733731660000|2024-12-09 08:07:40|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|0
1733731670000|2024-12-09 08:07:50|1102.11|1100.11|1101.86|1099.86|1102.11|1100.11|1101.86|1099.86|0
1733731680000|2024-12-09 08:08:00|1101.98|1099.98|1102.11|1100.11|1102.11|1100.11|1101.86|1099.86|0
1733731690000|2024-12-09 08:08:10|1102.36|1100.36|1102.97|1100.97|1102.97|1100.97|1102.36|1100.36|0
1733731700000|2024-12-09 08:08:20|1103.1|1101.1|1102.97|1100.97|1103.35|1101.35|1102.85|1100.85|0
1733731710000|2024-12-09 08:08:30|1102.85|1100.85|1102.61|1100.61|1102.85|1100.85|1102.61|1100.61|0
1733731720000|2024-12-09 08:08:40|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733731730000|2024-12-09 08:08:50|1103.1|1101.1|1102.85|1100.85|1103.1|1101.1|1102.85|1100.85|0
1733731740000|2024-12-09 08:09:00|1102.73|1100.73|1102.61|1100.61|1102.73|1100.73|1102.61|1100.61|0
1733731750000|2024-12-09 08:09:10|1102.48|1100.48|1102.36|1100.36|1102.48|1100.48|1102.36|1100.36|0
1733731760000|2024-12-09 08:09:20|1102.61|1100.61|1102.85|1100.85|1102.85|1100.85|1102.61|1100.61|0
1733731770000|2024-12-09 08:09:30|1102.61|1100.61|1102.36|1100.36|1102.61|1100.61|1102.36|1100.36|0
1733731780000|2024-12-09 08:09:40|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|0
1733731790000|2024-12-09 08:09:50|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733731800000|2024-12-09 08:10:00|1103.1|1101.1|1102.61|1100.61|1103.1|1101.1|1102.61|1100.61|0
1733731810000|2024-12-09 08:10:10|1102.85|1100.85|1103.1|1101.1|1103.1|1101.1|1102.85|1100.85|0
1733731820000|2024-12-09 08:10:20|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733731830000|2024-12-09 08:10:30|1102.97|1100.97|1102.61|1100.61|1102.97|1100.97|1102.61|1100.61|0
1733731840000|2024-12-09 08:10:40|1102.73|1100.73|1102.85|1100.85|1102.85|1100.85|1102.73|1100.73|0
1733731850000|2024-12-09 08:10:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733731860000|2024-12-09 08:11:00|1103.47|1101.47|1103.47|1101.47|1103.47|1101.47|1103.47|1101.47|0
1733731870000|2024-12-09 08:11:10|1103.35|1101.35|1103.1|1101.1|1103.35|1101.35|1103.1|1101.1|0
1733731880000|2024-12-09 08:11:20|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733731890000|2024-12-09 08:11:30|1103.1|1101.1|1102.85|1100.85|1103.1|1101.1|1102.85|1100.85|0
1733731910000|2024-12-09 08:11:50|1102.61|1100.61|1102.48|1100.48|1102.61|1100.61|1102.48|1100.48|0
1733731920000|2024-12-09 08:12:00|1102.85|1100.85|1102.61|1100.61|1102.97|1100.97|1102.61|1100.61|0
1733731930000|2024-12-09 08:12:10|1102.85|1100.85|1102.97|1100.97|1103.1|1101.1|1102.85|1100.85|0
1733731940000|2024-12-09 08:12:20|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733731950000|2024-12-09 08:12:30|1103.1|1101.1|1103.35|1101.35|1103.35|1101.35|1103.1|1101.1|0
1733731960000|2024-12-09 08:12:40|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733731970000|2024-12-09 08:12:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733731980000|2024-12-09 08:13:00|1103.85|1101.85|1103.72|1101.72|1103.85|1101.85|1103.72|1101.72|0
1733731990000|2024-12-09 08:13:10|1103.85|1101.85|1104.1|1102.1|1104.1|1102.1|1103.85|1101.85|0
1733732000000|2024-12-09 08:13:20|1104.34|1102.34|1104.34|1102.34|1104.34|1102.34|1104.34|1102.34|0
1733732010000|2024-12-09 08:13:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1733732020000|2024-12-09 08:13:40|1103.85|1101.85|1104.1|1102.1|1104.1|1102.1|1103.85|1101.85|0
1733732030000|2024-12-09 08:13:50|1103.97|1101.97|1103.85|1101.85|1104.1|1102.1|1103.85|1101.85|0
1733732040000|2024-12-09 08:14:00|1104.1|1102.1|1103.6|1101.6|1104.1|1102.1|1103.6|1101.6|0
1733732050000|2024-12-09 08:14:10|1103.35|1101.35|1103.6|1101.6|1103.6|1101.6|1103.35|1101.35|0
1733732060000|2024-12-09 08:14:20|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733732070000|2024-12-09 08:14:30|1103.97|1101.97|1103.85|1101.85|1104.1|1102.1|1103.85|1101.85|0
1733732080000|2024-12-09 08:14:40|1103.72|1101.72|1103.72|1101.72|1103.72|1101.72|1103.72|1101.72|0
1733732090000|2024-12-09 08:14:50|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733732100000|2024-12-09 08:15:00|1103.1|1101.1|1102.85|1100.85|1103.22|1101.22|1102.85|1100.85|0
1733732110000|2024-12-09 08:15:10|1102.72|1100.72|1102.85|1100.85|1102.85|1100.85|1102.61|1100.61|0
1733732120000|2024-12-09 08:15:20|1103.1|1101.1|1103.1|1101.1|1103.35|1101.35|1103.1|1101.1|0
1733732130000|2024-12-09 08:15:30|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733732140000|2024-12-09 08:15:40|1103.1|1101.1|1103.35|1101.35|1103.35|1101.35|1103.1|1101.1|0
1733732150000|2024-12-09 08:15:50|1103.22|1101.22|1103.1|1101.1|1103.22|1101.22|1103.1|1101.1|0
1733732170000|2024-12-09 08:16:10|1103.35|1101.35|1103.6|1101.6|1103.6|1101.6|1103.35|1101.35|0
1733732180000|2024-12-09 08:16:20|1103.35|1101.35|1102.85|1100.85|1103.35|1101.35|1102.85|1100.85|0
1733732190000|2024-12-09 08:16:30|1102.61|1100.61|1102.85|1100.85|1102.85|1100.85|1102.61|1100.61|0
1733732220000|2024-12-09 08:17:00|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|1102.61|1100.61|0
1733732230000|2024-12-09 08:17:10|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733732240000|2024-12-09 08:17:20|1102.61|1100.61|1102.85|1100.85|1102.85|1100.85|1102.61|1100.61|0
1733732250000|2024-12-09 08:17:30|1102.97|1100.97|1102.85|1100.85|1102.97|1100.97|1102.85|1100.85|0
1733732260000|2024-12-09 08:17:40|1102.61|1100.61|1102.85|1100.85|1102.85|1100.85|1102.61|1100.61|0
1733732270000|2024-12-09 08:17:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1102.85|1100.85|0
1733732280000|2024-12-09 08:18:00|1103.22|1101.22|1103.35|1101.35|1103.35|1101.35|1103.1|1101.1|0
1733732290000|2024-12-09 08:18:10|1103.22|1101.22|1102.61|1100.61|1103.22|1101.22|1102.61|1100.61|0
1733732300000|2024-12-09 08:18:20|1102.72|1100.72|1102.36|1100.36|1102.72|1100.72|1102.36|1100.36|0
1733732320000|2024-12-09 08:18:40|1102.23|1100.23|1102.23|1100.23|1102.23|1100.23|1102.11|1100.11|0
1733732330000|2024-12-09 08:18:50|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|0
1733732340000|2024-12-09 08:19:00|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|1102.11|1100.11|0
1733732350000|2024-12-09 08:19:10|1102.61|1100.61|1102.36|1100.36|1102.61|1100.61|1102.36|1100.36|0
1733732360000|2024-12-09 08:19:20|1102.6|1100.6|1102.23|1100.23|1102.6|1100.6|1102.23|1100.23|0
1733732370000|2024-12-09 08:19:30|1102.11|1100.11|1102.11|1100.11|1102.36|1100.36|1102.11|1100.11|0
1733732380000|2024-12-09 08:19:40|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|1102.11|1100.11|0
1733732390000|2024-12-09 08:19:50|1102.11|1100.11|1102.36|1100.36|1102.36|1100.36|1102.11|1100.11|0
1733732400000|2024-12-09 08:20:00|1102.6|1100.6|1102.36|1100.36|1102.6|1100.6|1102.36|1100.36|0
1733732410000|2024-12-09 08:20:10|1102.6|1100.6|1102.36|1100.36|1102.6|1100.6|1102.36|1100.36|0
1733732420000|2024-12-09 08:20:20|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|0
1733732430000|2024-12-09 08:20:30|1101.98|1099.98|1101.61|1099.61|1102.11|1100.11|1101.61|1099.61|0
1733732440000|2024-12-09 08:20:40|1101.36|1099.36|1101.36|1099.36|1101.36|1099.36|1101.36|1099.36|0
1733732450000|2024-12-09 08:20:50|1101.61|1099.61|1101.48|1099.48|1101.61|1099.61|1101.48|1099.48|0
1733732460000|2024-12-09 08:21:00|1101.36|1099.36|1101.61|1099.61|1101.61|1099.61|1101.36|1099.36|0
1733732470000|2024-12-09 08:21:10|1101.73|1099.73|1101.61|1099.61|1101.73|1099.73|1101.61|1099.61|0
1733732480000|2024-12-09 08:21:20|1101.86|1099.86|1101.86|1099.86|1101.86|1099.86|1101.73|1099.73|0
1733732490000|2024-12-09 08:21:30|1101.61|1099.61|1101.86|1099.86|1102.11|1100.11|1101.61|1099.61|0
1733732500000|2024-12-09 08:21:40|1101.98|1099.98|1102.11|1100.11|1102.11|1100.11|1101.86|1099.86|0
1733732510000|2024-12-09 08:21:50|1101.98|1099.98|1101.98|1099.98|1101.98|1099.98|1101.98|1099.98|0
1733732520000|2024-12-09 08:22:00|1101.86|1099.86|1101.86|1099.86|1101.86|1099.86|1101.61|1099.61|0
1733732530000|2024-12-09 08:22:10|1101.73|1099.73|1101.73|1099.73|1101.73|1099.73|1101.73|1099.73|0
1733732540000|2024-12-09 08:22:20|1102.11|1100.11|1101.61|1099.61|1102.11|1100.11|1101.61|1099.61|0
1733732550000|2024-12-09 08:22:30|1101.86|1099.86|1101.73|1099.73|1101.86|1099.86|1101.73|1099.73|0
1733732560000|2024-12-09 08:22:40|1101.61|1099.61|1101.36|1099.36|1101.73|1099.73|1101.36|1099.36|0
1733732580000|2024-12-09 08:23:00|1101.61|1099.61|1101.61|1099.61|1101.61|1099.61|1101.61|1099.61|0
1733732600000|2024-12-09 08:23:20|1101.86|1099.86|1102.36|1100.36|1102.36|1100.36|1101.86|1099.86|0
1733732610000|2024-12-09 08:23:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733732630000|2024-12-09 08:23:50|1102.48|1100.48|1102.48|1100.48|1102.48|1100.48|1102.48|1100.48|0
1733732640000|2024-12-09 08:24:00|1102.6|1100.6|1103.47|1101.47|1103.47|1101.47|1102.6|1100.6|0
1733732650000|2024-12-09 08:24:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733732660000|2024-12-09 08:24:20|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|1103.85|1101.85|0
1733732670000|2024-12-09 08:24:30|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733732680000|2024-12-09 08:24:40|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733732690000|2024-12-09 08:24:50|1103.47|1101.47|1102.72|1100.72|1103.47|1101.47|1102.72|1100.72|0
1733732700000|2024-12-09 08:25:00|1102.6|1100.6|1102.85|1100.85|1102.85|1100.85|1102.6|1100.6|0
1733732710000|2024-12-09 08:25:10|1102.6|1100.6|1102.6|1100.6|1102.85|1100.85|1102.6|1100.6|0
1733732740000|2024-12-09 08:25:40|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733732750000|2024-12-09 08:25:50|1102.6|1100.6|1102.6|1100.6|1102.85|1100.85|1102.6|1100.6|0
1733732760000|2024-12-09 08:26:00|1102.36|1100.36|1102.48|1100.48|1102.48|1100.48|1102.36|1100.36|0
1733732770000|2024-12-09 08:26:10|1102.6|1100.6|1102.85|1100.85|1102.85|1100.85|1102.6|1100.6|0
1733732790000|2024-12-09 08:26:30|1102.97|1100.97|1103.1|1101.1|1103.1|1101.1|1102.97|1100.97|0
1733732810000|2024-12-09 08:26:50|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733732840000|2024-12-09 08:27:20|1103.1|1101.1|1102.47|1100.47|1103.1|1101.1|1102.47|1100.47|0
1733732850000|2024-12-09 08:27:30|1102.6|1100.6|1102.47|1100.47|1102.6|1100.6|1102.47|1100.47|0
1733732860000|2024-12-09 08:27:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733732870000|2024-12-09 08:27:50|1102.36|1100.36|1102.6|1100.6|1102.6|1100.6|1102.36|1100.36|0
1733732890000|2024-12-09 08:28:10|1102.36|1100.36|1102.6|1100.6|1102.85|1100.85|1102.36|1100.36|0
1733732900000|2024-12-09 08:28:20|1102.72|1100.72|1102.85|1100.85|1102.85|1100.85|1102.72|1100.72|0
1733732910000|2024-12-09 08:28:30|1102.72|1100.72|1102.72|1100.72|1102.72|1100.72|1102.72|1100.72|0
1733732920000|2024-12-09 08:28:40|1102.85|1100.85|1102.6|1100.6|1102.85|1100.85|1102.6|1100.6|0
1733732930000|2024-12-09 08:28:50|1102.72|1100.72|1102.85|1100.85|1102.85|1100.85|1102.72|1100.72|0
1733732940000|2024-12-09 08:29:00|1103.1|1101.1|1102.97|1100.97|1103.1|1101.1|1102.85|1100.85|0
1733732950000|2024-12-09 08:29:10|1103.1|1101.1|1102.85|1100.85|1103.1|1101.1|1102.85|1100.85|0
1733732960000|2024-12-09 08:29:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733732970000|2024-12-09 08:29:30|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733732980000|2024-12-09 08:29:40|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|0
1733733000000|2024-12-09 08:30:00|1102.85|1100.85|1102.11|1100.11|1102.85|1100.85|1102.11|1100.11|0
1733733010000|2024-12-09 08:30:10|1102.36|1100.36|1102.36|1100.36|1102.6|1100.6|1102.36|1100.36|0
1733733020000|2024-12-09 08:30:20|1102.11|1100.11|1102.36|1100.36|1102.36|1100.36|1102.11|1100.11|0
1733733040000|2024-12-09 08:30:40|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|0
1733733050000|2024-12-09 08:30:50|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|0
1733733060000|2024-12-09 08:31:00|1102.47|1100.47|1102.47|1100.47|1102.6|1100.6|1102.47|1100.47|0
1733733070000|2024-12-09 08:31:10|1102.36|1100.36|1102.36|1100.36|1102.6|1100.6|1102.36|1100.36|0
1733733080000|2024-12-09 08:31:20|1102.47|1100.47|1102.36|1100.36|1102.47|1100.47|1102.36|1100.36|0
1733733090000|2024-12-09 08:31:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733733100000|2024-12-09 08:31:40|1102.36|1100.36|1102.47|1100.47|1102.47|1100.47|1102.36|1100.36|0
1733733110000|2024-12-09 08:31:50|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|1102.36|1100.36|0
1733733120000|2024-12-09 08:32:00|1102.6|1100.6|1102.72|1100.72|1102.72|1100.72|1102.6|1100.6|0
1733733130000|2024-12-09 08:32:10|1102.6|1100.6|1102.72|1100.72|1102.85|1100.85|1102.6|1100.6|0
1733733140000|2024-12-09 08:32:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733733150000|2024-12-09 08:32:30|1102.72|1100.72|1102.85|1100.85|1102.85|1100.85|1102.72|1100.72|0
1733733160000|2024-12-09 08:32:40|1102.97|1100.97|1102.6|1100.6|1102.97|1100.97|1102.6|1100.6|0
1733733170000|2024-12-09 08:32:50|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|0
1733733180000|2024-12-09 08:33:00|1102.11|1100.11|1102.11|1100.11|1102.35|1100.35|1102.11|1100.11|0
1733733190000|2024-12-09 08:33:10|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|0
1733733200000|2024-12-09 08:33:20|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|0
1733733210000|2024-12-09 08:33:30|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|0
1733733220000|2024-12-09 08:33:40|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|0
1733733240000|2024-12-09 08:34:00|1101.61|1099.61|1101.61|1099.61|1101.61|1099.61|1101.61|1099.61|0
1733733250000|2024-12-09 08:34:10|1101.36|1099.36|1101.36|1099.36|1101.36|1099.36|1101.11|1099.11|0
1733733260000|2024-12-09 08:34:20|1101.61|1099.61|1101.73|1099.73|1101.73|1099.73|1101.48|1099.48|0
1733733270000|2024-12-09 08:34:30|1101.61|1099.61|1101.86|1099.86|1101.86|1099.86|1101.61|1099.61|0
1733733280000|2024-12-09 08:34:40|1101.73|1099.73|1101.61|1099.61|1101.73|1099.73|1101.61|1099.61|0
1733733300000|2024-12-09 08:35:00|1101.86|1099.86|1101.86|1099.86|1102.11|1100.11|1101.86|1099.86|0
1733733310000|2024-12-09 08:35:10|1101.61|1099.61|1101.61|1099.61|1101.61|1099.61|1101.61|1099.61|0
1733733340000|2024-12-09 08:35:40|1101.73|1099.73|1102.11|1100.11|1102.11|1100.11|1101.73|1099.73|0
1733733370000|2024-12-09 08:36:10|1101.86|1099.86|1101.86|1099.86|1101.86|1099.86|1101.86|1099.86|0
1733733380000|2024-12-09 08:36:20|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|1102.11|1100.11|0
1733733410000|2024-12-09 08:36:50|1102.23|1100.23|1102.23|1100.23|1102.23|1100.23|1102.23|1100.23|0
1733733420000|2024-12-09 08:37:00|1102.6|1100.6|1102.85|1100.85|1102.85|1100.85|1102.6|1100.6|0
1733733430000|2024-12-09 08:37:10|1102.6|1100.6|1102.85|1100.85|1102.85|1100.85|1102.6|1100.6|0
1733733440000|2024-12-09 08:37:20|1102.97|1100.97|1103.35|1101.35|1103.35|1101.35|1102.97|1100.97|0
1733733450000|2024-12-09 08:37:30|1103.6|1101.6|1103.47|1101.47|1103.6|1101.6|1103.35|1101.35|0
1733733460000|2024-12-09 08:37:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733733470000|2024-12-09 08:37:50|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733733480000|2024-12-09 08:38:00|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733733490000|2024-12-09 08:38:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.47|1101.47|0
1733733510000|2024-12-09 08:38:30|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733733520000|2024-12-09 08:38:40|1103.6|1101.6|1103.84|1101.84|1103.84|1101.84|1103.6|1101.6|0
1733733540000|2024-12-09 08:39:00|1104.09|1102.09|1104.09|1102.09|1104.09|1102.09|1104.09|1102.09|0
1733733550000|2024-12-09 08:39:10|1103.84|1101.84|1104.09|1102.09|1104.09|1102.09|1103.84|1101.84|0
1733733560000|2024-12-09 08:39:20|1103.96|1101.96|1103.84|1101.84|1103.96|1101.96|1103.84|1101.84|0
1733733570000|2024-12-09 08:39:30|1103.71|1101.71|1103.6|1101.6|1103.71|1101.71|1103.6|1101.6|0
1733733580000|2024-12-09 08:39:40|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733733590000|2024-12-09 08:39:50|1103.6|1101.6|1103.71|1101.71|1103.71|1101.71|1103.6|1101.6|0
1733733600000|2024-12-09 08:40:00|1104.09|1102.09|1104.09|1102.09|1104.09|1102.09|1103.84|1101.84|0
1733733610000|2024-12-09 08:40:10|1103.96|1101.96|1103.6|1101.6|1103.96|1101.96|1103.6|1101.6|0
1733733620000|2024-12-09 08:40:20|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733733630000|2024-12-09 08:40:30|1103.6|1101.6|1103.6|1101.6|1103.84|1101.84|1103.6|1101.6|0
1733733660000|2024-12-09 08:41:00|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733733690000|2024-12-09 08:41:30|1103.96|1101.96|1103.96|1101.96|1103.96|1101.96|1103.96|1101.96|0
1733733700000|2024-12-09 08:41:40|1104.09|1102.09|1103.84|1101.84|1104.09|1102.09|1103.84|1101.84|0
1733733720000|2024-12-09 08:42:00|1103.71|1101.71|1103.6|1101.6|1103.71|1101.71|1103.6|1101.6|0
1733733750000|2024-12-09 08:42:30|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733733780000|2024-12-09 08:43:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733733810000|2024-12-09 08:43:30|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733733820000|2024-12-09 08:43:40|1103.6|1101.6|1103.35|1101.35|1103.6|1101.6|1103.35|1101.35|0
1733733840000|2024-12-09 08:44:00|1103.47|1101.47|1103.35|1101.35|1103.47|1101.47|1103.35|1101.35|0
1733733860000|2024-12-09 08:44:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733733870000|2024-12-09 08:44:30|1102.97|1100.97|1102.85|1100.85|1102.97|1100.97|1102.85|1100.85|0
1733733910000|2024-12-09 08:45:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733733930000|2024-12-09 08:45:30|1102.72|1100.72|1102.72|1100.72|1102.72|1100.72|1102.72|1100.72|0
1733733940000|2024-12-09 08:45:40|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733733960000|2024-12-09 08:46:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733733970000|2024-12-09 08:46:10|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|0
1733733990000|2024-12-09 08:46:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733734010000|2024-12-09 08:46:50|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733734020000|2024-12-09 08:47:00|1102.97|1100.97|1103.35|1101.35|1103.35|1101.35|1102.97|1100.97|0
1733734030000|2024-12-09 08:47:10|1103.47|1101.47|1103.59|1101.59|1103.59|1101.59|1103.35|1101.35|0
1733734040000|2024-12-09 08:47:20|1103.35|1101.35|1103.35|1101.35|1103.59|1101.59|1103.35|1101.35|0
1733734050000|2024-12-09 08:47:30|1103.59|1101.59|1103.59|1101.59|1103.59|1101.59|1103.59|1101.59|0
1733734060000|2024-12-09 08:47:40|1103.47|1101.47|1103.47|1101.47|1103.47|1101.47|1103.47|1101.47|0
1733734070000|2024-12-09 08:47:50|1103.35|1101.35|1103.59|1101.59|1103.59|1101.59|1103.35|1101.35|0
1733734080000|2024-12-09 08:48:00|1103.35|1101.35|1103.59|1101.59|1103.59|1101.59|1103.35|1101.35|0
1733734090000|2024-12-09 08:48:10|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733734110000|2024-12-09 08:48:30|1103.59|1101.59|1103.59|1101.59|1103.59|1101.59|1103.59|1101.59|0
1733734120000|2024-12-09 08:48:40|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.59|1101.59|0
1733734130000|2024-12-09 08:48:50|1103.59|1101.59|1103.35|1101.35|1103.59|1101.59|1103.35|1101.35|0
1733734140000|2024-12-09 08:49:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733734150000|2024-12-09 08:49:10|1102.85|1100.85|1103.1|1101.1|1103.1|1101.1|1102.85|1100.85|0
1733734170000|2024-12-09 08:49:30|1103.22|1101.22|1103.22|1101.22|1103.22|1101.22|1103.22|1101.22|0
1733734180000|2024-12-09 08:49:40|1103.35|1101.35|1103.1|1101.1|1103.35|1101.35|1103.1|1101.1|0
1733734190000|2024-12-09 08:49:50|1103.22|1101.22|1103.35|1101.35|1103.35|1101.35|1103.1|1101.1|0
1733734200000|2024-12-09 08:50:00|1103.1|1101.1|1103.47|1101.47|1103.47|1101.47|1103.1|1101.1|0
1733734210000|2024-12-09 08:50:10|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733734260000|2024-12-09 08:51:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733734270000|2024-12-09 08:51:10|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|1102.85|1100.85|0
1733734280000|2024-12-09 08:51:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733734290000|2024-12-09 08:51:30|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.1|1101.1|0
1733734300000|2024-12-09 08:51:40|1103.22|1101.22|1103.1|1101.1|1103.22|1101.22|1103.1|1101.1|0
1733734310000|2024-12-09 08:51:50|1103.22|1101.22|1103.35|1101.35|1103.35|1101.35|1103.22|1101.22|0
1733734320000|2024-12-09 08:52:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733734350000|2024-12-09 08:52:30|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733734360000|2024-12-09 08:52:40|1103.1|1101.1|1103.35|1101.35|1103.35|1101.35|1103.1|1101.1|0
1733734370000|2024-12-09 08:52:50|1103.46|1101.46|1103.59|1101.59|1103.59|1101.59|1103.46|1101.46|0
1733734380000|2024-12-09 08:53:00|1103.84|1101.84|1103.71|1101.71|1103.84|1101.84|1103.71|1101.71|0
1733734390000|2024-12-09 08:53:10|1103.59|1101.59|1103.84|1101.84|1103.84|1101.84|1103.59|1101.59|0
1733734400000|2024-12-09 08:53:20|1103.71|1101.71|1103.59|1101.59|1103.71|1101.71|1103.59|1101.59|0
1733734420000|2024-12-09 08:53:40|1103.46|1101.46|1103.35|1101.35|1103.46|1101.46|1103.35|1101.35|0
1733734430000|2024-12-09 08:53:50|1103.59|1101.59|1103.35|1101.35|1103.59|1101.59|1103.35|1101.35|0
1733734490000|2024-12-09 08:54:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733734500000|2024-12-09 08:55:00|1102.97|1100.97|1102.85|1100.85|1103.1|1101.1|1102.85|1100.85|0
1733734510000|2024-12-09 08:55:10|1102.6|1100.6|1102.85|1100.85|1102.85|1100.85|1102.6|1100.6|0
1733734520000|2024-12-09 08:55:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733734540000|2024-12-09 08:55:40|1102.85|1100.85|1102.85|1100.85|1103.1|1101.1|1102.85|1100.85|0
1733734550000|2024-12-09 08:55:50|1102.97|1100.97|1103.1|1101.1|1103.1|1101.1|1102.85|1100.85|0
1733734560000|2024-12-09 08:56:00|1102.85|1100.85|1103.1|1101.1|1103.1|1101.1|1102.85|1100.85|0
1733734570000|2024-12-09 08:56:10|1102.97|1100.97|1103.1|1101.1|1103.1|1101.1|1102.97|1100.97|0
1733734610000|2024-12-09 08:56:50|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733734620000|2024-12-09 08:57:00|1103.1|1101.1|1103.1|1101.1|1103.35|1101.35|1103.1|1101.1|0
1733734640000|2024-12-09 08:57:20|1103.22|1101.22|1103.22|1101.22|1103.22|1101.22|1103.22|1101.22|0
1733734650000|2024-12-09 08:57:30|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|1103.35|1101.35|0
1733734660000|2024-12-09 08:57:40|1103.59|1101.59|1103.59|1101.59|1103.59|1101.59|1103.46|1101.46|0
1733734670000|2024-12-09 08:57:50|1103.71|1101.71|1103.59|1101.59|1103.84|1101.84|1103.59|1101.59|0
1733734680000|2024-12-09 08:58:00|1103.84|1101.84|1103.59|1101.59|1103.84|1101.84|1103.59|1101.59|0
1733734700000|2024-12-09 08:58:20|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733734720000|2024-12-09 08:58:40|1103.71|1101.71|1103.34|1101.34|1103.71|1101.71|1103.34|1101.34|0
1733734730000|2024-12-09 08:58:50|1103.22|1101.22|1103.1|1101.1|1103.22|1101.22|1103.1|1101.1|0
1733734740000|2024-12-09 08:59:00|1102.85|1100.85|1102.85|1100.85|1102.97|1100.97|1102.85|1100.85|0
1733734750000|2024-12-09 08:59:10|1103.1|1101.1|1103.34|1101.34|1103.34|1101.34|1103.1|1101.1|0
1733734780000|2024-12-09 08:59:40|1103.46|1101.46|1103.59|1101.59|1103.59|1101.59|1103.46|1101.46|0
1733734790000|2024-12-09 08:59:50|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|1103.84|1101.84|0
1733734800000|2024-12-09 09:00:00|1103.59|1101.59|1103.84|1101.84|1103.84|1101.84|1103.59|1101.59|0
1733734810000|2024-12-09 09:00:10|1103.59|1101.59|1103.59|1101.59|1103.59|1101.59|1103.34|1101.34|0
1733734820000|2024-12-09 09:00:20|1103.34|1101.34|1103.1|1101.1|1103.34|1101.34|1103.1|1101.1|0
1733734830000|2024-12-09 09:00:30|1103.34|1101.34|1102.85|1100.85|1103.34|1101.34|1102.85|1100.85|0
1733734840000|2024-12-09 09:00:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733734850000|2024-12-09 09:00:50|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|1102.35|1100.35|0
1733734860000|2024-12-09 09:01:00|1102.47|1100.47|1102.47|1100.47|1102.47|1100.47|1102.47|1100.47|0
1733734870000|2024-12-09 09:01:10|1102.1|1100.1|1102.1|1100.1|1102.35|1100.35|1102.1|1100.1|0
1733734880000|2024-12-09 09:01:20|1101.85|1099.85|1102.35|1100.35|1102.35|1100.35|1101.85|1099.85|0
1733734890000|2024-12-09 09:01:30|1102.1|1100.1|1102.38|1100.38|1102.38|1100.38|1102.1|1100.1|0
1733734910000|2024-12-09 09:01:50|1102.5|1100.5|1102.38|1100.38|1102.5|1100.5|1102.38|1100.38|0
1733734920000|2024-12-09 09:02:00|1102.63|1100.63|1102.38|1100.38|1102.63|1100.63|1102.38|1100.38|0
1733734930000|2024-12-09 09:02:10|1102.13|1100.13|1101.89|1099.89|1102.13|1100.13|1101.89|1099.89|0
1733734940000|2024-12-09 09:02:20|1101.64|1099.64|1101.39|1099.39|1101.64|1099.64|1101.14|1099.14|0
1733734950000|2024-12-09 09:02:30|1101.51|1099.51|1101.14|1099.14|1101.51|1099.51|1100.64|1098.64|0
1733734960000|2024-12-09 09:02:40|1100.89|1098.89|1101.64|1099.64|1101.64|1099.64|1100.89|1098.89|0
1733734970000|2024-12-09 09:02:50|1101.89|1099.89|1101.64|1099.64|1102.13|1100.13|1101.64|1099.64|0
1733734980000|2024-12-09 09:03:00|1101.39|1099.39|1101.64|1099.64|1101.64|1099.64|1101.39|1099.39|0
1733735000000|2024-12-09 09:03:20|1101.76|1099.76|1101.89|1099.89|1101.89|1099.89|1101.64|1099.64|0
1733735010000|2024-12-09 09:03:30|1102.13|1100.13|1102.13|1100.13|1102.13|1100.13|1102.13|1100.13|0
1733735020000|2024-12-09 09:03:40|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.64|1099.64|0
1733735030000|2024-12-09 09:03:50|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|0
1733735040000|2024-12-09 09:04:00|1101.51|1099.51|1101.51|1099.51|1101.51|1099.51|1101.51|1099.51|0
1733735050000|2024-12-09 09:04:10|1101.89|1099.89|1101.64|1099.64|1101.89|1099.89|1101.64|1099.64|0
1733735060000|2024-12-09 09:04:20|1101.76|1099.76|1101.76|1099.76|1101.76|1099.76|1101.76|1099.76|0
1733735070000|2024-12-09 09:04:30|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.64|1099.64|0
1733735080000|2024-12-09 09:04:40|1101.64|1099.64|1102.13|1100.13|1102.13|1100.13|1101.64|1099.64|0
1733735090000|2024-12-09 09:04:50|1102.38|1100.38|1102.63|1100.63|1102.63|1100.63|1102.38|1100.38|0
1733735100000|2024-12-09 09:05:00|1102.88|1100.88|1102.75|1100.75|1102.88|1100.88|1102.63|1100.63|0
1733735110000|2024-12-09 09:05:10|1102.63|1100.63|1102.63|1100.63|1102.63|1100.63|1102.13|1100.13|0
1733735120000|2024-12-09 09:05:20|1102.38|1100.38|1102.13|1100.13|1102.38|1100.38|1102.13|1100.13|0
1733735130000|2024-12-09 09:05:30|1102.25|1100.25|1102.63|1100.63|1102.63|1100.63|1102.25|1100.25|0
1733735140000|2024-12-09 09:05:40|1102.13|1100.13|1102.38|1100.38|1102.38|1100.38|1102.13|1100.13|0
1733735150000|2024-12-09 09:05:50|1102.13|1100.13|1102.13|1100.13|1102.13|1100.13|1101.89|1099.89|0
1733735160000|2024-12-09 09:06:00|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733735170000|2024-12-09 09:06:10|1102|1100|1102|1100|1102|1100|1102|1100|0
1733735180000|2024-12-09 09:06:20|1101.89|1099.89|1101.76|1099.76|1101.89|1099.89|1101.76|1099.76|0
1733735190000|2024-12-09 09:06:30|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|1101.89|1099.89|0
1733735210000|2024-12-09 09:06:50|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|1101.64|1099.64|0
1733735220000|2024-12-09 09:07:00|1101.39|1099.39|1100.89|1098.89|1101.39|1099.39|1100.89|1098.89|0
1733735230000|2024-12-09 09:07:10|1100.64|1098.64|1100.64|1098.64|1100.64|1098.64|1100.64|1098.64|0
1733735240000|2024-12-09 09:07:20|1100.89|1098.89|1100.89|1098.89|1100.89|1098.89|1100.89|1098.89|0
1733735260000|2024-12-09 09:07:40|1100.64|1098.64|1100.64|1098.64|1100.89|1098.89|1100.64|1098.64|0
1733735280000|2024-12-09 09:08:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1733735300000|2024-12-09 09:08:20|1100.15|1098.15|1100.4|1098.4|1100.4|1098.4|1100.15|1098.15|0
1733735310000|2024-12-09 09:08:30|1100.15|1098.15|1100.15|1098.15|1100.27|1098.27|1100.15|1098.15|0
1733735320000|2024-12-09 09:08:40|1099.9|1097.9|1100.64|1098.64|1100.64|1098.64|1099.9|1097.9|0
1733735330000|2024-12-09 09:08:50|1100.76|1098.76|1100.4|1098.4|1100.76|1098.76|1100.4|1098.4|0
1733735350000|2024-12-09 09:09:10|1100.51|1098.51|1100.4|1098.4|1100.51|1098.51|1100.4|1098.4|0
1733735360000|2024-12-09 09:09:20|1100.51|1098.51|1100.4|1098.4|1100.51|1098.51|1100.4|1098.4|0
1733735370000|2024-12-09 09:09:30|1100.51|1098.51|1100.51|1098.51|1100.64|1098.64|1100.51|1098.51|0
1733735380000|2024-12-09 09:09:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1733735390000|2024-12-09 09:09:50|1100.51|1098.51|1100.4|1098.4|1100.51|1098.51|1100.4|1098.4|0
1733735400000|2024-12-09 09:10:00|1100.27|1098.27|1100.4|1098.4|1100.4|1098.4|1100.27|1098.27|0
1733735420000|2024-12-09 09:10:20|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|1100.15|1098.15|0
1733735430000|2024-12-09 09:10:30|1099.9|1097.9|1099.15|1097.15|1099.9|1097.9|1099.15|1097.15|0
1733735440000|2024-12-09 09:10:40|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|1098.91|1096.91|0
1733735450000|2024-12-09 09:10:50|1098.66|1096.66|1098.91|1096.91|1098.91|1096.91|1098.66|1096.66|0
1733735460000|2024-12-09 09:11:00|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733735470000|2024-12-09 09:11:10|1098.78|1096.78|1098.78|1096.78|1098.78|1096.78|1098.78|1096.78|0
1733735480000|2024-12-09 09:11:20|1098.66|1096.66|1098.53|1096.53|1098.66|1096.66|1098.53|1096.53|0
1733735490000|2024-12-09 09:11:30|1098.66|1096.66|1098.91|1096.91|1098.91|1096.91|1098.66|1096.66|0
1733735500000|2024-12-09 09:11:40|1098.66|1096.66|1098.91|1096.91|1098.91|1096.91|1098.66|1096.66|0
1733735520000|2024-12-09 09:12:00|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|1098.66|1096.66|0
1733735540000|2024-12-09 09:12:20|1098.91|1096.91|1099.15|1097.15|1099.15|1097.15|1098.91|1096.91|0
1733735550000|2024-12-09 09:12:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|0
1733735560000|2024-12-09 09:12:40|1099.65|1097.65|1099.9|1097.9|1099.9|1097.9|1099.65|1097.65|0
1733735570000|2024-12-09 09:12:50|1099.65|1097.65|1099.9|1097.9|1099.9|1097.9|1099.65|1097.65|0
1733735580000|2024-12-09 09:13:00|1100.15|1098.15|1100.39|1098.39|1100.64|1098.64|1100.15|1098.15|0
1733735590000|2024-12-09 09:13:10|1100.64|1098.64|1100.64|1098.64|1100.64|1098.64|1100.64|1098.64|0
1733735600000|2024-12-09 09:13:20|1100.89|1098.89|1100.51|1098.51|1100.89|1098.89|1100.51|1098.51|0
1733735610000|2024-12-09 09:13:30|1100.39|1098.39|1100.64|1098.64|1100.64|1098.64|1100.39|1098.39|0
1733735620000|2024-12-09 09:13:40|1100.39|1098.39|1100.64|1098.64|1100.64|1098.64|1100.39|1098.39|0
1733735630000|2024-12-09 09:13:50|1100.89|1098.89|1101.14|1099.14|1101.14|1099.14|1100.89|1098.89|0
1733735640000|2024-12-09 09:14:00|1101.39|1099.39|1101.39|1099.39|1101.39|1099.39|1101.39|1099.39|0
1733735650000|2024-12-09 09:14:10|1101.64|1099.64|1101.14|1099.14|1101.64|1099.64|1101.14|1099.14|0
1733735660000|2024-12-09 09:14:20|1101.26|1099.26|1101.26|1099.26|1101.26|1099.26|1101.26|1099.26|0
1733735670000|2024-12-09 09:14:30|1101.39|1099.39|1101.39|1099.39|1101.39|1099.39|1101.39|1099.39|0
1733735680000|2024-12-09 09:14:40|1101.14|1099.14|1101.14|1099.14|1101.14|1099.14|1101.14|1099.14|0
1733735690000|2024-12-09 09:14:50|1100.89|1098.89|1100.89|1098.89|1100.89|1098.89|1100.89|1098.89|0
1733735700000|2024-12-09 09:15:00|1101.01|1099.01|1100.89|1098.89|1101.26|1099.26|1100.89|1098.89|0
1733735710000|2024-12-09 09:15:10|1101.39|1099.39|1100.64|1098.64|1101.39|1099.39|1100.64|1098.64|0
1733735720000|2024-12-09 09:15:20|1100.89|1098.89|1101.14|1099.14|1101.14|1099.14|1100.89|1098.89|0
1733735730000|2024-12-09 09:15:30|1100.89|1098.89|1100.76|1098.76|1100.89|1098.89|1100.76|1098.76|0
1733735740000|2024-12-09 09:15:40|1100.89|1098.89|1100.76|1098.76|1100.89|1098.89|1100.64|1098.64|0
1733735750000|2024-12-09 09:15:50|1100.64|1098.64|1100.76|1098.76|1100.76|1098.76|1100.39|1098.39|0
1733735760000|2024-12-09 09:16:00|1100.64|1098.64|1101.01|1099.01|1101.14|1099.14|1100.64|1098.64|0
1733735770000|2024-12-09 09:16:10|1101.14|1099.14|1100.89|1098.89|1101.14|1099.14|1100.89|1098.89|0
1733735780000|2024-12-09 09:16:20|1101.01|1099.01|1100.89|1098.89|1101.01|1099.01|1100.89|1098.89|0
1733735790000|2024-12-09 09:16:30|1101.14|1099.14|1101.14|1099.14|1101.14|1099.14|1101.14|1099.14|0
1733735800000|2024-12-09 09:16:40|1101.26|1099.26|1101.26|1099.26|1101.26|1099.26|1101.26|1099.26|0
1733735810000|2024-12-09 09:16:50|1101.39|1099.39|1101.14|1099.14|1101.39|1099.39|1101.14|1099.14|0
1733735820000|2024-12-09 09:17:00|1101.01|1099.01|1101.39|1099.39|1101.39|1099.39|1101.01|1099.01|0
1733735830000|2024-12-09 09:17:10|1101.14|1099.14|1101.14|1099.14|1101.14|1099.14|1101.14|1099.14|0
1733735850000|2024-12-09 09:17:30|1100.89|1098.89|1100.89|1098.89|1101.01|1099.01|1100.89|1098.89|0
1733735860000|2024-12-09 09:17:40|1100.64|1098.64|1100.76|1098.76|1100.76|1098.76|1100.64|1098.64|0
1733735870000|2024-12-09 09:17:50|1100.64|1098.64|1099.9|1097.9|1100.64|1098.64|1099.9|1097.9|0
1733735880000|2024-12-09 09:18:00|1099.15|1097.15|1099.15|1097.15|1099.4|1097.4|1099.15|1097.15|0
1733735890000|2024-12-09 09:18:10|1098.66|1096.66|1098.9|1096.9|1098.9|1096.9|1098.66|1096.66|0
1733735900000|2024-12-09 09:18:20|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|0
1733735910000|2024-12-09 09:18:30|1098.9|1096.9|1099.15|1097.15|1099.15|1097.15|1098.9|1096.9|0
1733735920000|2024-12-09 09:18:40|1098.9|1096.9|1099.15|1097.15|1099.15|1097.15|1098.9|1096.9|0
1733735930000|2024-12-09 09:18:50|1099.27|1097.27|1099.4|1097.4|1099.4|1097.4|1099.27|1097.27|0
1733735940000|2024-12-09 09:19:00|1099.52|1097.52|1099.65|1097.65|1099.65|1097.65|1099.4|1097.4|0
1733735950000|2024-12-09 09:19:10|1099.4|1097.4|1099.4|1097.4|1099.65|1097.65|1099.4|1097.4|0
1733735970000|2024-12-09 09:19:30|1099.65|1097.65|1099.65|1097.65|1099.65|1097.65|1099.65|1097.65|0
1733735980000|2024-12-09 09:19:40|1099.4|1097.4|1099.4|1097.4|1099.65|1097.65|1099.4|1097.4|0
1733735990000|2024-12-09 09:19:50|1099.65|1097.65|1099.4|1097.4|1099.65|1097.65|1099.4|1097.4|0
1733736000000|2024-12-09 09:20:00|1098.9|1096.9|1098.66|1096.66|1098.9|1096.9|1098.66|1096.66|0
1733736010000|2024-12-09 09:20:10|1098.9|1096.9|1099.4|1097.4|1099.4|1097.4|1098.9|1096.9|0
1733736020000|2024-12-09 09:20:20|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|0
1733736030000|2024-12-09 09:20:30|1099.02|1097.02|1099.15|1097.15|1099.15|1097.15|1099.02|1097.02|0
1733736040000|2024-12-09 09:20:40|1098.9|1096.9|1098.66|1096.66|1098.9|1096.9|1098.66|1096.66|0
1733736050000|2024-12-09 09:20:50|1098.78|1096.78|1098.9|1096.9|1098.9|1096.9|1098.78|1096.78|0
1733736060000|2024-12-09 09:21:00|1098.78|1096.78|1098.66|1096.66|1098.9|1096.9|1098.66|1096.66|0
1733736070000|2024-12-09 09:21:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1733736080000|2024-12-09 09:21:20|1098.77|1096.77|1098.9|1096.9|1098.9|1096.9|1098.66|1096.66|0
1733736090000|2024-12-09 09:21:30|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733736100000|2024-12-09 09:21:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1733736110000|2024-12-09 09:21:50|1098.77|1096.77|1098.53|1096.53|1098.77|1096.77|1098.53|1096.53|0
1733736120000|2024-12-09 09:22:00|1098.66|1096.66|1098.9|1096.9|1098.9|1096.9|1098.66|1096.66|0
1733736130000|2024-12-09 09:22:10|1099.02|1097.02|1098.9|1096.9|1099.15|1097.15|1098.9|1096.9|0
1733736140000|2024-12-09 09:22:20|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|1098.66|1096.66|0
1733736150000|2024-12-09 09:22:30|1098.77|1096.77|1098.9|1096.9|1098.9|1096.9|1098.77|1096.77|0
1733736160000|2024-12-09 09:22:40|1099.65|1097.65|1099.65|1097.65|1099.65|1097.65|1099.65|1097.65|0
1733736170000|2024-12-09 09:22:50|1099.52|1097.52|1099.52|1097.52|1099.52|1097.52|1099.52|1097.52|0
1733736180000|2024-12-09 09:23:00|1099.4|1097.4|1099.65|1097.65|1099.65|1097.65|1099.4|1097.4|0
1733736190000|2024-12-09 09:23:10|1099.52|1097.52|1099.52|1097.52|1099.52|1097.52|1099.52|1097.52|0
1733736200000|2024-12-09 09:23:20|1099.4|1097.4|1099.65|1097.65|1099.65|1097.65|1099.4|1097.4|0
1733736210000|2024-12-09 09:23:30|1099.52|1097.52|1099.65|1097.65|1099.65|1097.65|1099.4|1097.4|0
1733736240000|2024-12-09 09:24:00|1099.4|1097.4|1099.65|1097.65|1099.65|1097.65|1099.4|1097.4|0
1733736250000|2024-12-09 09:24:10|1099.52|1097.52|1099.4|1097.4|1099.52|1097.52|1099.4|1097.4|0
1733736270000|2024-12-09 09:24:30|1099.65|1097.65|1099.65|1097.65|1099.65|1097.65|1099.65|1097.65|0
1733736280000|2024-12-09 09:24:40|1099.52|1097.52|1099.52|1097.52|1099.65|1097.65|1099.52|1097.52|0
1733736290000|2024-12-09 09:24:50|1099.65|1097.65|1099.4|1097.4|1099.65|1097.65|1099.4|1097.4|0
1733736310000|2024-12-09 09:25:10|1099.65|1097.65|1099.4|1097.4|1099.65|1097.65|1099.4|1097.4|0
1733736320000|2024-12-09 09:25:20|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|0
1733736330000|2024-12-09 09:25:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1733736340000|2024-12-09 09:25:40|1098.66|1096.66|1099.15|1097.15|1099.15|1097.15|1098.66|1096.66|0
1733736350000|2024-12-09 09:25:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|0
1733736370000|2024-12-09 09:26:10|1099.65|1097.65|1099.4|1097.4|1099.65|1097.65|1099.4|1097.4|0
1733736380000|2024-12-09 09:26:20|1099.65|1097.65|1099.65|1097.65|1099.77|1097.77|1099.65|1097.65|0
1733736390000|2024-12-09 09:26:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|0
1733736400000|2024-12-09 09:26:40|1099.52|1097.52|1099.52|1097.52|1099.52|1097.52|1099.52|1097.52|0
1733736410000|2024-12-09 09:26:50|1099.65|1097.65|1099.4|1097.4|1099.65|1097.65|1099.4|1097.4|0
1733736420000|2024-12-09 09:27:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.65|1097.65|0
1733736430000|2024-12-09 09:27:10|1099.4|1097.4|1099.4|1097.4|1099.65|1097.65|1099.4|1097.4|0
1733736450000|2024-12-09 09:27:30|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|1099.15|1097.15|0
1733736460000|2024-12-09 09:27:40|1099.27|1097.27|1099.4|1097.4|1099.4|1097.4|1099.02|1097.02|0
1733736480000|2024-12-09 09:28:00|1099.65|1097.65|1099.65|1097.65|1099.65|1097.65|1099.65|1097.65|0
1733736490000|2024-12-09 09:28:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733736500000|2024-12-09 09:28:20|1099.65|1097.65|1099.9|1097.9|1099.9|1097.9|1099.65|1097.65|0
1733736510000|2024-12-09 09:28:30|1099.65|1097.65|1099.4|1097.4|1099.9|1097.9|1099.4|1097.4|0
1733736520000|2024-12-09 09:28:40|1099.27|1097.27|1099.4|1097.4|1099.4|1097.4|1099.27|1097.27|0
1733736550000|2024-12-09 09:29:10|1099.15|1097.15|1099.02|1097.02|1099.15|1097.15|1098.9|1096.9|0
1733736560000|2024-12-09 09:29:20|1098.9|1096.9|1098.65|1096.65|1098.9|1096.9|1098.65|1096.65|0
1733736570000|2024-12-09 09:29:30|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|0
1733736580000|2024-12-09 09:29:40|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|0
1733736600000|2024-12-09 09:30:00|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|0
1733736610000|2024-12-09 09:30:10|1098.65|1096.65|1098.77|1096.77|1098.77|1096.77|1098.65|1096.65|0
1733736620000|2024-12-09 09:30:20|1098.65|1096.65|1098.9|1096.9|1098.9|1096.9|1098.65|1096.65|0
1733736630000|2024-12-09 09:30:30|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|1098.65|1096.65|0
1733736640000|2024-12-09 09:30:40|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|0
1733736660000|2024-12-09 09:31:00|1098.16|1096.16|1098.53|1096.53|1098.53|1096.53|1098.16|1096.16|0
1733736670000|2024-12-09 09:31:10|1098.65|1096.65|1098.16|1096.16|1098.65|1096.65|1098.16|1096.16|0
1733736680000|2024-12-09 09:31:20|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|0
1733736690000|2024-12-09 09:31:30|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|0
1733736700000|2024-12-09 09:31:40|1098.41|1096.41|1098.41|1096.41|1098.65|1096.65|1098.41|1096.41|0
1733736710000|2024-12-09 09:31:50|1098.65|1096.65|1098.41|1096.41|1098.65|1096.65|1098.41|1096.41|0
1733736720000|2024-12-09 09:32:00|1098.28|1096.28|1098.16|1096.16|1098.28|1096.28|1098.16|1096.16|0
1733736740000|2024-12-09 09:32:20|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|0
1733736750000|2024-12-09 09:32:30|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|0
1733736760000|2024-12-09 09:32:40|1097.91|1095.91|1098.16|1096.16|1098.16|1096.16|1097.91|1095.91|0
1733736770000|2024-12-09 09:32:50|1098.03|1096.03|1097.66|1095.66|1098.16|1096.16|1097.66|1095.66|0
1733736780000|2024-12-09 09:33:00|1097.91|1095.91|1098.16|1096.16|1098.16|1096.16|1097.91|1095.91|0
1733736790000|2024-12-09 09:33:10|1097.91|1095.91|1097.66|1095.66|1097.91|1095.91|1097.66|1095.66|0
1733736810000|2024-12-09 09:33:30|1097.78|1095.78|1097.66|1095.66|1097.91|1095.91|1097.66|1095.66|0
1733736820000|2024-12-09 09:33:40|1097.78|1095.78|1097.66|1095.66|1097.78|1095.78|1097.66|1095.66|0
1733736830000|2024-12-09 09:33:50|1097.41|1095.41|1097.66|1095.66|1097.66|1095.66|1097.41|1095.41|0
1733736840000|2024-12-09 09:34:00|1097.53|1095.53|1097.53|1095.53|1097.66|1095.66|1097.53|1095.53|0
1733736850000|2024-12-09 09:34:10|1097.66|1095.66|1098.03|1096.03|1098.16|1096.16|1097.66|1095.66|0
1733736860000|2024-12-09 09:34:20|1097.91|1095.91|1097.91|1095.91|1098.03|1096.03|1097.91|1095.91|0
1733736870000|2024-12-09 09:34:30|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|0
1733736880000|2024-12-09 09:34:40|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|0
1733736890000|2024-12-09 09:34:50|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|0
1733736900000|2024-12-09 09:35:00|1098.28|1096.28|1098.28|1096.28|1098.28|1096.28|1098.28|1096.28|0
1733736910000|2024-12-09 09:35:10|1098.41|1096.41|1098.28|1096.28|1098.41|1096.41|1098.28|1096.28|0
1733736920000|2024-12-09 09:35:20|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|0
1733736940000|2024-12-09 09:35:40|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|0
1733736950000|2024-12-09 09:35:50|1098.03|1096.03|1097.91|1095.91|1098.16|1096.16|1097.91|1095.91|0
1733736960000|2024-12-09 09:36:00|1098.03|1096.03|1097.91|1095.91|1098.16|1096.16|1097.91|1095.91|0
1733736970000|2024-12-09 09:36:10|1098.16|1096.16|1097.91|1095.91|1098.16|1096.16|1097.91|1095.91|0
1733736980000|2024-12-09 09:36:20|1098.16|1096.16|1097.91|1095.91|1098.16|1096.16|1097.91|1095.91|0
1733736990000|2024-12-09 09:36:30|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|0
1733737000000|2024-12-09 09:36:40|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733737010000|2024-12-09 09:36:50|1097.28|1095.28|1097.28|1095.28|1097.28|1095.28|1097.28|1095.28|0
1733737020000|2024-12-09 09:37:00|1097.16|1095.16|1097.16|1095.16|1097.41|1095.41|1097.16|1095.16|0
1733737030000|2024-12-09 09:37:10|1097.04|1095.04|1097.16|1095.16|1097.16|1095.16|1097.04|1095.04|0
1733737040000|2024-12-09 09:37:20|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733737050000|2024-12-09 09:37:30|1097.16|1095.16|1096.92|1094.92|1097.16|1095.16|1096.92|1094.92|0
1733737060000|2024-12-09 09:37:40|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|1096.92|1094.92|0
1733737100000|2024-12-09 09:38:20|1097.03|1095.03|1097.16|1095.16|1097.16|1095.16|1097.03|1095.03|0
1733737110000|2024-12-09 09:38:30|1097.41|1095.41|1097.53|1095.53|1097.53|1095.53|1097.41|1095.41|0
1733737120000|2024-12-09 09:38:40|1097.66|1095.66|1097.91|1095.91|1097.91|1095.91|1097.66|1095.66|0
1733737130000|2024-12-09 09:38:50|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|0
1733737140000|2024-12-09 09:39:00|1098.28|1096.28|1098.16|1096.16|1098.41|1096.41|1098.16|1096.16|0
1733737160000|2024-12-09 09:39:20|1098.03|1096.03|1098.16|1096.16|1098.16|1096.16|1098.03|1096.03|0
1733737170000|2024-12-09 09:39:30|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|1098.41|1096.41|0
1733737180000|2024-12-09 09:39:40|1098.28|1096.28|1098.16|1096.16|1098.28|1096.28|1098.16|1096.16|0
1733737190000|2024-12-09 09:39:50|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|0
1733737200000|2024-12-09 09:40:00|1097.66|1095.66|1097.66|1095.66|1097.91|1095.91|1097.66|1095.66|0
1733737210000|2024-12-09 09:40:10|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733737220000|2024-12-09 09:40:20|1097.66|1095.66|1097.53|1095.53|1097.66|1095.66|1097.41|1095.41|0
1733737230000|2024-12-09 09:40:30|1097.41|1095.41|1097.16|1095.16|1097.53|1095.53|1097.16|1095.16|0
1733737240000|2024-12-09 09:40:40|1097.28|1095.28|1097.16|1095.16|1097.28|1095.28|1097.16|1095.16|0
1733737260000|2024-12-09 09:41:00|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733737280000|2024-12-09 09:41:20|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733737310000|2024-12-09 09:41:50|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|1096.92|1094.92|0
1733737320000|2024-12-09 09:42:00|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733737340000|2024-12-09 09:42:20|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733737360000|2024-12-09 09:42:40|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.04|1094.04|0
1733737380000|2024-12-09 09:43:00|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733737390000|2024-12-09 09:43:10|1096.17|1094.17|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733737400000|2024-12-09 09:43:20|1096.67|1094.67|1096.54|1094.54|1096.67|1094.67|1096.54|1094.54|0
1733737410000|2024-12-09 09:43:30|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733737420000|2024-12-09 09:43:40|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733737430000|2024-12-09 09:43:50|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|1097.16|1095.16|0
1733737480000|2024-12-09 09:44:40|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733737500000|2024-12-09 09:45:00|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|0
1733737510000|2024-12-09 09:45:10|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|0
1733737520000|2024-12-09 09:45:20|1097.78|1095.78|1097.78|1095.78|1097.78|1095.78|1097.78|1095.78|0
1733737530000|2024-12-09 09:45:30|1097.91|1095.91|1097.66|1095.66|1097.91|1095.91|1097.66|1095.66|0
1733737540000|2024-12-09 09:45:40|1097.41|1095.41|1097.41|1095.41|1097.66|1095.66|1097.41|1095.41|0
1733737550000|2024-12-09 09:45:50|1097.16|1095.16|1097.16|1095.16|1097.41|1095.41|1097.16|1095.16|0
1733737560000|2024-12-09 09:46:00|1097.41|1095.41|1097.41|1095.41|1097.53|1095.53|1097.41|1095.41|0
1733737570000|2024-12-09 09:46:10|1097.53|1095.53|1097.66|1095.66|1097.66|1095.66|1097.41|1095.41|0
1733737580000|2024-12-09 09:46:20|1097.53|1095.53|1097.66|1095.66|1097.66|1095.66|1097.41|1095.41|0
1733737600000|2024-12-09 09:46:40|1097.91|1095.91|1097.66|1095.66|1097.91|1095.91|1097.66|1095.66|0
1733737610000|2024-12-09 09:46:50|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.78|1095.78|0
1733737620000|2024-12-09 09:47:00|1097.78|1095.78|1097.78|1095.78|1097.78|1095.78|1097.78|1095.78|0
1733737630000|2024-12-09 09:47:10|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|0
1733737640000|2024-12-09 09:47:20|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1097.91|1095.91|0
1733737650000|2024-12-09 09:47:30|1098.03|1096.03|1098.16|1096.16|1098.16|1096.16|1097.91|1095.91|0
1733737680000|2024-12-09 09:48:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.16|1096.16|0
1733737690000|2024-12-09 09:48:10|1098.27|1096.27|1098.16|1096.16|1098.27|1096.27|1098.16|1096.16|0
1733737710000|2024-12-09 09:48:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733737720000|2024-12-09 09:48:40|1098.27|1096.27|1098.27|1096.27|1098.27|1096.27|1098.27|1096.27|0
1733737730000|2024-12-09 09:48:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733737740000|2024-12-09 09:49:00|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|1098.16|1096.16|0
1733737750000|2024-12-09 09:49:10|1097.91|1095.91|1097.78|1095.78|1097.91|1095.91|1097.66|1095.66|0
1733737760000|2024-12-09 09:49:20|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|0
1733737770000|2024-12-09 09:49:30|1097.78|1095.78|1097.66|1095.66|1097.78|1095.78|1097.66|1095.66|0
1733737790000|2024-12-09 09:49:50|1097.53|1095.53|1097.66|1095.66|1097.66|1095.66|1097.53|1095.53|0
1733737810000|2024-12-09 09:50:10|1097.78|1095.78|1097.66|1095.66|1097.78|1095.78|1097.66|1095.66|0
1733737820000|2024-12-09 09:50:20|1097.91|1095.91|1097.66|1095.66|1097.91|1095.91|1097.66|1095.66|0
1733737840000|2024-12-09 09:50:40|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|0
1733737850000|2024-12-09 09:50:50|1098.16|1096.16|1097.91|1095.91|1098.16|1096.16|1097.91|1095.91|0
1733737860000|2024-12-09 09:51:00|1098.16|1096.16|1098.03|1096.03|1098.16|1096.16|1098.03|1096.03|0
1733737870000|2024-12-09 09:51:10|1097.91|1095.91|1097.91|1095.91|1097.91|1095.91|1097.78|1095.78|0
1733737880000|2024-12-09 09:51:20|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|0
1733737890000|2024-12-09 09:51:30|1097.53|1095.53|1097.53|1095.53|1097.53|1095.53|1097.53|1095.53|0
1733737900000|2024-12-09 09:51:40|1097.66|1095.66|1097.66|1095.66|1097.66|1095.66|1097.53|1095.53|0
1733737910000|2024-12-09 09:51:50|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|1097.41|1095.41|0
1733737930000|2024-12-09 09:52:10|1097.66|1095.66|1097.41|1095.41|1097.66|1095.66|1097.41|1095.41|0
1733737990000|2024-12-09 09:53:10|1096.91|1094.91|1097.16|1095.16|1097.16|1095.16|1096.91|1094.91|0
1733738000000|2024-12-09 09:53:20|1097.41|1095.41|1096.29|1094.29|1097.41|1095.41|1096.29|1094.29|0
1733738010000|2024-12-09 09:53:30|1096.17|1094.17|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733738020000|2024-12-09 09:53:40|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733738030000|2024-12-09 09:53:50|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|0
1733738040000|2024-12-09 09:54:00|1096.91|1094.91|1096.42|1094.42|1096.91|1094.91|1096.42|1094.42|0
1733738060000|2024-12-09 09:54:20|1096.67|1094.67|1096.67|1094.67|1096.67|1094.67|1096.42|1094.42|0
1733738080000|2024-12-09 09:54:40|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|1096.91|1094.91|0
1733738090000|2024-12-09 09:54:50|1096.78|1094.78|1096.67|1094.67|1096.91|1094.91|1096.67|1094.67|0
1733738100000|2024-12-09 09:55:00|1096.54|1094.54|1096.42|1094.42|1096.54|1094.54|1096.42|1094.42|0
1733738110000|2024-12-09 09:55:10|1096.29|1094.29|1096.17|1094.17|1096.29|1094.29|1096.17|1094.17|0
1733738140000|2024-12-09 09:55:40|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733738160000|2024-12-09 09:56:00|1096.54|1094.54|1096.17|1094.17|1096.54|1094.54|1096.17|1094.17|0
1733738180000|2024-12-09 09:56:20|1096.29|1094.29|1095.92|1093.92|1096.29|1094.29|1095.92|1093.92|0
1733738190000|2024-12-09 09:56:30|1095.79|1093.79|1095.67|1093.67|1095.79|1093.79|1095.67|1093.67|0
1733738200000|2024-12-09 09:56:40|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733738210000|2024-12-09 09:56:50|1095.29|1093.29|1095.18|1093.18|1095.29|1093.29|1095.18|1093.18|0
1733738220000|2024-12-09 09:57:00|1095.42|1093.42|1095.18|1093.18|1095.42|1093.42|1095.18|1093.18|0
1733738230000|2024-12-09 09:57:10|1095.42|1093.42|1095.18|1093.18|1095.42|1093.42|1095.18|1093.18|0
1733738240000|2024-12-09 09:57:20|1095.29|1093.29|1095.42|1093.42|1095.42|1093.42|1095.18|1093.18|0
1733738250000|2024-12-09 09:57:30|1095.29|1093.29|1095.18|1093.18|1095.29|1093.29|1095.18|1093.18|0
1733738260000|2024-12-09 09:57:40|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733738270000|2024-12-09 09:57:50|1095.67|1093.67|1095.79|1093.79|1095.92|1093.92|1095.67|1093.67|0
1733738280000|2024-12-09 09:58:00|1095.92|1093.92|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733738300000|2024-12-09 09:58:20|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733738310000|2024-12-09 09:58:30|1095.92|1093.92|1096.04|1094.04|1096.04|1094.04|1095.92|1093.92|0
1733738320000|2024-12-09 09:58:40|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738330000|2024-12-09 09:58:50|1095.67|1093.67|1095.92|1093.92|1095.92|1093.92|1095.67|1093.67|0
1733738340000|2024-12-09 09:59:00|1096.17|1094.17|1095.92|1093.92|1096.17|1094.17|1095.92|1093.92|0
1733738350000|2024-12-09 09:59:10|1096.17|1094.17|1096.29|1094.29|1096.29|1094.29|1096.17|1094.17|0
1733738360000|2024-12-09 09:59:20|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733738380000|2024-12-09 09:59:40|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733738390000|2024-12-09 09:59:50|1096.29|1094.29|1096.29|1094.29|1096.29|1094.29|1096.29|1094.29|0
1733738400000|2024-12-09 10:00:00|1096.42|1094.42|1096.29|1094.29|1096.42|1094.42|1096.29|1094.29|0
1733738410000|2024-12-09 10:00:10|1096.17|1094.17|1095.92|1093.92|1096.17|1094.17|1095.92|1093.92|0
1733738420000|2024-12-09 10:00:20|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733738430000|2024-12-09 10:00:30|1095.92|1093.92|1095.67|1093.67|1095.92|1093.92|1095.67|1093.67|0
1733738440000|2024-12-09 10:00:40|1095.42|1093.42|1095.54|1093.54|1095.54|1093.54|1095.42|1093.42|0
1733738450000|2024-12-09 10:00:50|1095.42|1093.42|1095.42|1093.42|1095.67|1093.67|1095.42|1093.42|0
1733738460000|2024-12-09 10:01:00|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733738470000|2024-12-09 10:01:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738480000|2024-12-09 10:01:20|1096.17|1094.17|1096.42|1094.42|1096.42|1094.42|1096.17|1094.17|0
1733738490000|2024-12-09 10:01:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733738500000|2024-12-09 10:01:40|1096.29|1094.29|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733738520000|2024-12-09 10:02:00|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|1096.42|1094.42|0
1733738560000|2024-12-09 10:02:40|1096.17|1094.17|1095.79|1093.79|1096.17|1094.17|1095.79|1093.79|0
1733738570000|2024-12-09 10:02:50|1095.67|1093.67|1095.42|1093.42|1095.67|1093.67|1095.42|1093.42|0
1733738580000|2024-12-09 10:03:00|1095.67|1093.67|1095.92|1093.92|1095.92|1093.92|1095.67|1093.67|0
1733738590000|2024-12-09 10:03:10|1095.67|1093.67|1095.92|1093.92|1095.92|1093.92|1095.67|1093.67|0
1733738600000|2024-12-09 10:03:20|1095.67|1093.67|1095.54|1093.54|1095.67|1093.67|1095.54|1093.54|0
1733738610000|2024-12-09 10:03:30|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733738630000|2024-12-09 10:03:50|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738640000|2024-12-09 10:04:00|1095.79|1093.79|1095.92|1093.92|1095.92|1093.92|1095.79|1093.79|0
1733738660000|2024-12-09 10:04:20|1095.79|1093.79|1095.79|1093.79|1095.79|1093.79|1095.67|1093.67|0
1733738670000|2024-12-09 10:04:30|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738680000|2024-12-09 10:04:40|1095.79|1093.79|1095.92|1093.92|1095.92|1093.92|1095.79|1093.79|0
1733738690000|2024-12-09 10:04:50|1095.79|1093.79|1095.92|1093.92|1095.92|1093.92|1095.67|1093.67|0
1733738710000|2024-12-09 10:05:10|1096.04|1094.04|1096.42|1094.42|1096.42|1094.42|1095.92|1093.92|0
1733738720000|2024-12-09 10:05:20|1096.29|1094.29|1096.42|1094.42|1096.42|1094.42|1096.29|1094.29|0
1733738740000|2024-12-09 10:05:40|1096.29|1094.29|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733738750000|2024-12-09 10:05:50|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738760000|2024-12-09 10:06:00|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733738780000|2024-12-09 10:06:20|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733738790000|2024-12-09 10:06:30|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.54|1093.54|0
1733738810000|2024-12-09 10:06:50|1095.79|1093.79|1095.92|1093.92|1095.92|1093.92|1095.67|1093.67|0
1733738820000|2024-12-09 10:07:00|1095.67|1093.67|1095.79|1093.79|1095.79|1093.79|1095.67|1093.67|0
1733738830000|2024-12-09 10:07:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.79|1093.79|0
1733738840000|2024-12-09 10:07:20|1095.79|1093.79|1095.67|1093.67|1095.92|1093.92|1095.67|1093.67|0
1733738860000|2024-12-09 10:07:40|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738880000|2024-12-09 10:08:00|1096.17|1094.17|1096.17|1094.17|1096.42|1094.42|1096.17|1094.17|0
1733738890000|2024-12-09 10:08:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738900000|2024-12-09 10:08:20|1096.04|1094.04|1096.17|1094.17|1096.17|1094.17|1095.92|1093.92|0
1733738910000|2024-12-09 10:08:30|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738920000|2024-12-09 10:08:40|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|1095.67|1093.67|0
1733738940000|2024-12-09 10:09:00|1095.79|1093.79|1096.04|1094.04|1096.04|1094.04|1095.79|1093.79|0
1733738950000|2024-12-09 10:09:10|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738970000|2024-12-09 10:09:30|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733738980000|2024-12-09 10:09:40|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|1095.92|1093.92|0
1733738990000|2024-12-09 10:09:50|1096.17|1094.17|1095.92|1093.92|1096.17|1094.17|1095.92|1093.92|0
1733739000000|2024-12-09 10:10:00|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|1096.17|1094.17|0
1733739010000|2024-12-09 10:10:10|1095.67|1093.67|1095.17|1093.17|1095.67|1093.67|1095.17|1093.17|0
1733739020000|2024-12-09 10:10:20|1095.29|1093.29|1095.42|1093.42|1095.42|1093.42|1095.29|1093.29|0
1733739030000|2024-12-09 10:10:30|1095.29|1093.29|1095.42|1093.42|1095.42|1093.42|1095.29|1093.29|0
1733739050000|2024-12-09 10:10:50|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733739060000|2024-12-09 10:11:00|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|1095.42|1093.42|0
1733739080000|2024-12-09 10:11:20|1095.17|1093.17|1095.42|1093.42|1095.42|1093.42|1095.17|1093.17|0
1733739090000|2024-12-09 10:11:30|1095.17|1093.17|1095.29|1093.29|1095.42|1093.42|1095.17|1093.17|0
1733739100000|2024-12-09 10:11:40|1094.43|1092.43|1095.17|1093.17|1095.17|1093.17|1094.43|1092.43|0
1733739110000|2024-12-09 10:11:50|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|1094.93|1092.93|0
1733739120000|2024-12-09 10:12:00|1095.04|1093.04|1095.17|1093.17|1095.17|1093.17|1095.04|1093.04|0
1733739130000|2024-12-09 10:12:10|1095.42|1093.42|1095.17|1093.17|1095.42|1093.42|1095.17|1093.17|0
1733739140000|2024-12-09 10:12:20|1094.92|1092.92|1094.3|1092.3|1094.92|1092.92|1094.3|1092.3|0
1733739150000|2024-12-09 10:12:30|1094.43|1092.43|1094.68|1092.68|1094.68|1092.68|1094.43|1092.43|0
1733739160000|2024-12-09 10:12:40|1094.55|1092.55|1094.68|1092.68|1094.68|1092.68|1094.43|1092.43|0
1733739170000|2024-12-09 10:12:50|1094.55|1092.55|1094.55|1092.55|1094.55|1092.55|1094.55|1092.55|0
1733739180000|2024-12-09 10:13:00|1094.68|1092.68|1094.92|1092.92|1094.92|1092.92|1094.68|1092.68|0
1733739200000|2024-12-09 10:13:20|1095.17|1093.17|1094.92|1092.92|1095.17|1093.17|1094.92|1092.92|0
1733739220000|2024-12-09 10:13:40|1095.17|1093.17|1094.92|1092.92|1095.17|1093.17|1094.92|1092.92|0
1733739240000|2024-12-09 10:14:00|1095.04|1093.04|1094.92|1092.92|1095.04|1093.04|1094.92|1092.92|0
1733739250000|2024-12-09 10:14:10|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733739270000|2024-12-09 10:14:30|1094.92|1092.92|1095.17|1093.17|1095.17|1093.17|1094.92|1092.92|0
1733739280000|2024-12-09 10:14:40|1095.42|1093.42|1095.42|1093.42|1095.54|1093.54|1095.42|1093.42|0
1733739290000|2024-12-09 10:14:50|1095.54|1093.54|1095.42|1093.42|1095.54|1093.54|1095.42|1093.42|0
1733739300000|2024-12-09 10:15:00|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733739320000|2024-12-09 10:15:20|1094.92|1092.92|1094.92|1092.92|1095.04|1093.04|1094.92|1092.92|0
1733739330000|2024-12-09 10:15:30|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733739350000|2024-12-09 10:15:50|1095.42|1093.42|1095.17|1093.17|1095.42|1093.42|1095.17|1093.17|0
1733739360000|2024-12-09 10:16:00|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|1095.04|1093.04|0
1733739370000|2024-12-09 10:16:10|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|1095.17|1093.17|0
1733739400000|2024-12-09 10:16:40|1095.42|1093.42|1095.17|1093.17|1095.42|1093.42|1095.17|1093.17|0
1733739410000|2024-12-09 10:16:50|1095.29|1093.29|1095.42|1093.42|1095.42|1093.42|1095.29|1093.29|0
1733739420000|2024-12-09 10:17:00|1095.29|1093.29|1095.29|1093.29|1095.29|1093.29|1095.29|1093.29|0
1733739430000|2024-12-09 10:17:10|1095.17|1093.17|1094.92|1092.92|1095.17|1093.17|1094.92|1092.92|0
1733739440000|2024-12-09 10:17:20|1095.17|1093.17|1095.04|1093.04|1095.17|1093.17|1095.04|1093.04|0
1733739450000|2024-12-09 10:17:30|1095.17|1093.17|1094.92|1092.92|1095.17|1093.17|1094.92|1092.92|0
1733739480000|2024-12-09 10:18:00|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|0
1733739490000|2024-12-09 10:18:10|1093.68|1091.68|1093.43|1091.43|1093.68|1091.68|1093.43|1091.43|0
1733739500000|2024-12-09 10:18:20|1092.94|1090.94|1092.94|1090.94|1092.94|1090.94|1092.94|1090.94|0
1733739510000|2024-12-09 10:18:30|1093.06|1091.06|1093.06|1091.06|1093.06|1091.06|1092.94|1090.94|0
1733739520000|2024-12-09 10:18:40|1092.94|1090.94|1093.19|1091.19|1093.19|1091.19|1092.94|1090.94|0
1733739540000|2024-12-09 10:19:00|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.19|1091.19|0
1733739560000|2024-12-09 10:19:20|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733739570000|2024-12-09 10:19:30|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|1093.43|1091.43|0
1733739580000|2024-12-09 10:19:40|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733739590000|2024-12-09 10:19:50|1093.55|1091.55|1093.68|1091.68|1093.68|1091.68|1093.55|1091.55|0
1733739600000|2024-12-09 10:20:00|1093.93|1091.93|1094.43|1092.43|1094.43|1092.43|1093.93|1091.93|0
1733739610000|2024-12-09 10:20:10|1094.3|1092.3|1094.18|1092.18|1094.3|1092.3|1094.18|1092.18|0
1733739650000|2024-12-09 10:20:50|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|0
1733739660000|2024-12-09 10:21:00|1094.3|1092.3|1094.18|1092.18|1094.3|1092.3|1094.18|1092.18|0
1733739670000|2024-12-09 10:21:10|1094.43|1092.43|1094.68|1092.68|1094.68|1092.68|1094.43|1092.43|0
1733739680000|2024-12-09 10:21:20|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|0
1733739710000|2024-12-09 10:21:50|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|1094.68|1092.68|0
1733739720000|2024-12-09 10:22:00|1094.55|1092.55|1094.55|1092.55|1094.55|1092.55|1094.55|1092.55|0
1733739730000|2024-12-09 10:22:10|1094.43|1092.43|1094.18|1092.18|1094.43|1092.43|1094.18|1092.18|0
1733739750000|2024-12-09 10:22:30|1094.3|1092.3|1094.43|1092.43|1094.43|1092.43|1094.18|1092.18|0
1733739790000|2024-12-09 10:23:10|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733739810000|2024-12-09 10:23:30|1094.05|1092.05|1094.18|1092.18|1094.18|1092.18|1094.05|1092.05|0
1733739820000|2024-12-09 10:23:40|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|1094.05|1092.05|0
1733739830000|2024-12-09 10:23:50|1094.18|1092.18|1093.93|1091.93|1094.18|1092.18|1093.93|1091.93|0
1733739850000|2024-12-09 10:24:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1733739860000|2024-12-09 10:24:20|1094.18|1092.18|1093.93|1091.93|1094.18|1092.18|1093.93|1091.93|0
1733739870000|2024-12-09 10:24:30|1093.68|1091.68|1093.68|1091.68|1093.8|1091.8|1093.68|1091.68|0
1733739880000|2024-12-09 10:24:40|1093.8|1091.8|1093.93|1091.93|1093.93|1091.93|1093.8|1091.8|0
1733739890000|2024-12-09 10:24:50|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|1093.68|1091.68|0
1733739900000|2024-12-09 10:25:00|1093.8|1091.8|1093.68|1091.68|1093.8|1091.8|1093.68|1091.68|0
1733739910000|2024-12-09 10:25:10|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733739920000|2024-12-09 10:25:20|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733739960000|2024-12-09 10:26:00|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|1094.43|1092.43|0
1733739970000|2024-12-09 10:26:10|1094.18|1092.18|1094.43|1092.43|1094.43|1092.43|1094.18|1092.18|0
1733740000000|2024-12-09 10:26:40|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733740020000|2024-12-09 10:27:00|1094.3|1092.3|1094.43|1092.43|1094.43|1092.43|1094.18|1092.18|0
1733740030000|2024-12-09 10:27:10|1094.67|1092.67|1094.43|1092.43|1094.67|1092.67|1094.43|1092.43|0
1733740040000|2024-12-09 10:27:20|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|1094.18|1092.18|0
1733740050000|2024-12-09 10:27:30|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|1093.93|1091.93|0
1733740060000|2024-12-09 10:27:40|1093.9|1091.9|1094.15|1092.15|1094.15|1092.15|1093.9|1091.9|0
1733740080000|2024-12-09 10:28:00|1094.39|1092.39|1094.15|1092.15|1094.39|1092.39|1094.15|1092.15|0
1733740140000|2024-12-09 10:29:00|1094.39|1092.39|1093.9|1091.9|1094.39|1092.39|1093.9|1091.9|0
1733740150000|2024-12-09 10:29:10|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733740160000|2024-12-09 10:29:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733740170000|2024-12-09 10:29:30|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|0
1733740190000|2024-12-09 10:29:50|1093.9|1091.9|1094.15|1092.15|1094.15|1092.15|1093.9|1091.9|0
1733740210000|2024-12-09 10:30:10|1094.39|1092.39|1094.15|1092.15|1094.39|1092.39|1094.15|1092.15|0
1733740220000|2024-12-09 10:30:20|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733740230000|2024-12-09 10:30:30|1094.51|1092.51|1095.14|1093.14|1095.14|1093.14|1094.51|1092.51|0
1733740250000|2024-12-09 10:30:50|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733740260000|2024-12-09 10:31:00|1094.64|1092.64|1094.89|1092.89|1094.89|1092.89|1094.64|1092.64|0
1733740270000|2024-12-09 10:31:10|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|0
1733740290000|2024-12-09 10:31:30|1094.89|1092.89|1094.64|1092.64|1094.89|1092.89|1094.64|1092.64|0
1733740300000|2024-12-09 10:31:40|1094.76|1092.76|1094.89|1092.89|1094.89|1092.89|1094.64|1092.64|0
1733740310000|2024-12-09 10:31:50|1094.76|1092.76|1094.76|1092.76|1094.76|1092.76|1094.76|1092.76|0
1733740320000|2024-12-09 10:32:00|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733740330000|2024-12-09 10:32:10|1095.01|1093.01|1095.14|1093.14|1095.14|1093.14|1095.01|1093.01|0
1733740340000|2024-12-09 10:32:20|1095.01|1093.01|1095.39|1093.39|1095.39|1093.39|1095.01|1093.01|0
1733740350000|2024-12-09 10:32:30|1095.26|1093.26|1095.14|1093.14|1095.26|1093.26|1095.14|1093.14|0
1733740360000|2024-12-09 10:32:40|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|0
1733740370000|2024-12-09 10:32:50|1095.64|1093.64|1095.64|1093.64|1095.64|1093.64|1095.64|1093.64|0
1733740380000|2024-12-09 10:33:00|1095.51|1093.51|1095.51|1093.51|1095.64|1093.64|1095.51|1093.51|0
1733740390000|2024-12-09 10:33:10|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|0
1733740410000|2024-12-09 10:33:30|1095.51|1093.51|1095.64|1093.64|1095.64|1093.64|1095.51|1093.51|0
1733740420000|2024-12-09 10:33:40|1095.51|1093.51|1095.64|1093.64|1095.64|1093.64|1095.39|1093.39|0
1733740460000|2024-12-09 10:34:20|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733740480000|2024-12-09 10:34:40|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733740490000|2024-12-09 10:34:50|1095.51|1093.51|1095.63|1093.63|1095.63|1093.63|1095.51|1093.51|0
1733740500000|2024-12-09 10:35:00|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|0
1733740510000|2024-12-09 10:35:10|1095.14|1093.14|1095.39|1093.39|1095.39|1093.39|1095.14|1093.14|0
1733740520000|2024-12-09 10:35:20|1095.14|1093.14|1095.14|1093.14|1095.39|1093.39|1095.14|1093.14|0
1733740530000|2024-12-09 10:35:30|1095.39|1093.39|1095.26|1093.26|1095.39|1093.39|1095.26|1093.26|0
1733740540000|2024-12-09 10:35:40|1095.39|1093.39|1095.14|1093.14|1095.39|1093.39|1095.14|1093.14|0
1733740550000|2024-12-09 10:35:50|1095.01|1093.01|1095.14|1093.14|1095.14|1093.14|1095.01|1093.01|0
1733740560000|2024-12-09 10:36:00|1094.89|1092.89|1094.64|1092.64|1094.89|1092.89|1094.64|1092.64|0
1733740570000|2024-12-09 10:36:10|1094.89|1092.89|1095.39|1093.39|1095.39|1093.39|1094.89|1092.89|0
1733740580000|2024-12-09 10:36:20|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|0
1733740610000|2024-12-09 10:36:50|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|0
1733740620000|2024-12-09 10:37:00|1094.89|1092.89|1094.89|1092.89|1095.14|1093.14|1094.89|1092.89|0
1733740630000|2024-12-09 10:37:10|1095.01|1093.01|1095.14|1093.14|1095.14|1093.14|1095.01|1093.01|0
1733740650000|2024-12-09 10:37:30|1095.26|1093.26|1095.26|1093.26|1095.26|1093.26|1095.26|1093.26|0
1733740660000|2024-12-09 10:37:40|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|1094.89|1092.89|0
1733740680000|2024-12-09 10:38:00|1095.01|1093.01|1095.01|1093.01|1095.01|1093.01|1095.01|1093.01|0
1733740690000|2024-12-09 10:38:10|1095.14|1093.14|1094.89|1092.89|1095.14|1093.14|1094.89|1092.89|0
1733740720000|2024-12-09 10:38:40|1094.64|1092.64|1094.64|1092.64|1094.89|1092.89|1094.64|1092.64|0
1733740740000|2024-12-09 10:39:00|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733740750000|2024-12-09 10:39:10|1094.64|1092.64|1094.39|1092.39|1094.64|1092.64|1094.39|1092.39|0
1733740760000|2024-12-09 10:39:20|1094.51|1092.51|1094.64|1092.64|1094.64|1092.64|1094.39|1092.39|0
1733740790000|2024-12-09 10:39:50|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733740810000|2024-12-09 10:40:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733740820000|2024-12-09 10:40:20|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733740830000|2024-12-09 10:40:30|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733740840000|2024-12-09 10:40:40|1094.02|1092.02|1094.14|1092.14|1094.14|1092.14|1094.02|1092.02|0
1733740850000|2024-12-09 10:40:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733740860000|2024-12-09 10:41:00|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733740870000|2024-12-09 10:41:10|1093.9|1091.9|1093.65|1091.65|1093.9|1091.9|1093.65|1091.65|0
1733740880000|2024-12-09 10:41:20|1093.9|1091.9|1093.65|1091.65|1093.9|1091.9|1093.65|1091.65|0
1733740890000|2024-12-09 10:41:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733740910000|2024-12-09 10:41:50|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733740940000|2024-12-09 10:42:20|1093.4|1091.4|1093.65|1091.65|1093.65|1091.65|1093.4|1091.4|0
1733740950000|2024-12-09 10:42:30|1093.77|1091.77|1093.9|1091.9|1093.9|1091.9|1093.77|1091.77|0
1733740970000|2024-12-09 10:42:50|1093.65|1091.65|1093.9|1091.9|1093.9|1091.9|1093.65|1091.65|0
1733740980000|2024-12-09 10:43:00|1093.65|1091.65|1093.9|1091.9|1093.9|1091.9|1093.65|1091.65|0
1733740990000|2024-12-09 10:43:10|1093.77|1091.77|1093.65|1091.65|1093.77|1091.77|1093.65|1091.65|0
1733741000000|2024-12-09 10:43:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733741010000|2024-12-09 10:43:30|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733741030000|2024-12-09 10:43:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733741050000|2024-12-09 10:44:10|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733741060000|2024-12-09 10:44:20|1093.77|1091.77|1093.9|1091.9|1093.9|1091.9|1093.77|1091.77|0
1733741070000|2024-12-09 10:44:30|1093.77|1091.77|1093.65|1091.65|1093.77|1091.77|1093.65|1091.65|0
1733741090000|2024-12-09 10:44:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1733741100000|2024-12-09 10:45:00|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733741110000|2024-12-09 10:45:10|1093.52|1091.52|1093.65|1091.65|1093.65|1091.65|1093.52|1091.52|0
1733741120000|2024-12-09 10:45:20|1093.52|1091.52|1093.4|1091.4|1093.52|1091.52|1093.4|1091.4|0
1733741140000|2024-12-09 10:45:40|1093.15|1091.15|1093.4|1091.4|1093.4|1091.4|1093.15|1091.15|0
1733741150000|2024-12-09 10:45:50|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|0
1733741160000|2024-12-09 10:46:00|1093.4|1091.4|1093.4|1091.4|1093.52|1091.52|1093.4|1091.4|0
1733741180000|2024-12-09 10:46:20|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733741190000|2024-12-09 10:46:30|1093.4|1091.4|1093.65|1091.65|1093.65|1091.65|1093.4|1091.4|0
1733741200000|2024-12-09 10:46:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1733741210000|2024-12-09 10:46:50|1093.52|1091.52|1093.52|1091.52|1093.52|1091.52|1093.52|1091.52|0
1733741220000|2024-12-09 10:47:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.15|1091.15|0
1733741230000|2024-12-09 10:47:10|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|0
1733741240000|2024-12-09 10:47:20|1093.4|1091.4|1093.15|1091.15|1093.4|1091.4|1093.15|1091.15|0
1733741270000|2024-12-09 10:47:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1733741280000|2024-12-09 10:48:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1733741310000|2024-12-09 10:48:30|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733741320000|2024-12-09 10:48:40|1093.4|1091.4|1093.4|1091.4|1093.65|1091.65|1093.4|1091.4|0
1733741330000|2024-12-09 10:48:50|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|0
1733741370000|2024-12-09 10:49:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1733741420000|2024-12-09 10:50:20|1092.77|1090.77|1092.77|1090.77|1092.77|1090.77|1092.77|1090.77|0
1733741430000|2024-12-09 10:50:30|1092.65|1090.65|1093.15|1091.15|1093.15|1091.15|1092.65|1090.65|0
1733741440000|2024-12-09 10:50:40|1093.02|1091.02|1092.9|1090.9|1093.02|1091.02|1092.9|1090.9|0
1733741450000|2024-12-09 10:50:50|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|0
1733741460000|2024-12-09 10:51:00|1092.9|1090.9|1093.15|1091.15|1093.15|1091.15|1092.9|1090.9|0
1733741470000|2024-12-09 10:51:10|1093.4|1091.4|1093.65|1091.65|1093.65|1091.65|1093.4|1091.4|0
1733741480000|2024-12-09 10:51:20|1093.89|1091.89|1094.14|1092.14|1094.14|1092.14|1093.89|1091.89|0
1733741490000|2024-12-09 10:51:30|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733741500000|2024-12-09 10:51:40|1094.64|1092.64|1094.39|1092.39|1094.64|1092.64|1094.39|1092.39|0
1733741510000|2024-12-09 10:51:50|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|0
1733741530000|2024-12-09 10:52:10|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733741550000|2024-12-09 10:52:30|1094.76|1092.76|1094.89|1092.89|1095.14|1093.14|1094.76|1092.76|0
1733741560000|2024-12-09 10:52:40|1095.01|1093.01|1095.14|1093.14|1095.14|1093.14|1095.01|1093.01|0
1733741570000|2024-12-09 10:52:50|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733741580000|2024-12-09 10:53:00|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|0
1733741600000|2024-12-09 10:53:20|1094.89|1092.89|1095.14|1093.14|1095.14|1093.14|1094.89|1092.89|0
1733741610000|2024-12-09 10:53:30|1094.89|1092.89|1094.64|1092.64|1094.89|1092.89|1094.64|1092.64|0
1733741620000|2024-12-09 10:53:40|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733741670000|2024-12-09 10:54:30|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733741700000|2024-12-09 10:55:00|1094.01|1092.01|1094.01|1092.01|1094.01|1092.01|1093.89|1091.89|0
1733741710000|2024-12-09 10:55:10|1094.14|1092.14|1093.89|1091.89|1094.14|1092.14|1093.89|1091.89|0
1733741720000|2024-12-09 10:55:20|1094.14|1092.14|1093.89|1091.89|1094.14|1092.14|1093.89|1091.89|0
1733741750000|2024-12-09 10:55:50|1093.65|1091.65|1093.89|1091.89|1093.89|1091.89|1093.65|1091.65|0
1733741780000|2024-12-09 10:56:20|1094.14|1092.14|1094.01|1092.01|1094.14|1092.14|1094.01|1092.01|0
1733741790000|2024-12-09 10:56:30|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733741800000|2024-12-09 10:56:40|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733741820000|2024-12-09 10:57:00|1094.14|1092.14|1094.39|1092.39|1094.39|1092.39|1094.14|1092.14|0
1733741840000|2024-12-09 10:57:20|1094.26|1092.26|1094.26|1092.26|1094.26|1092.26|1094.26|1092.26|0
1733741850000|2024-12-09 10:57:30|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733741870000|2024-12-09 10:57:50|1094.01|1092.01|1094.14|1092.14|1094.14|1092.14|1094.01|1092.01|0
1733741910000|2024-12-09 10:58:30|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733741920000|2024-12-09 10:58:40|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733741940000|2024-12-09 10:59:00|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733741960000|2024-12-09 10:59:20|1094.26|1092.26|1094.26|1092.26|1094.26|1092.26|1094.26|1092.26|0
1733741970000|2024-12-09 10:59:30|1094.14|1092.14|1094.39|1092.39|1094.39|1092.39|1094.14|1092.14|0
1733741980000|2024-12-09 10:59:40|1094.14|1092.14|1093.65|1091.65|1094.14|1092.14|1093.65|1091.65|0
1733741990000|2024-12-09 10:59:50|1093.89|1091.89|1093.76|1091.76|1093.89|1091.89|1093.76|1091.76|0
1733742000000|2024-12-09 11:00:00|1093.65|1091.65|1093.89|1091.89|1093.89|1091.89|1093.65|1091.65|0
1733742010000|2024-12-09 11:00:10|1094.01|1092.01|1094.14|1092.14|1094.14|1092.14|1094.01|1092.01|0
1733742040000|2024-12-09 11:00:40|1094.39|1092.39|1094.64|1092.64|1094.64|1092.64|1094.39|1092.39|0
1733742060000|2024-12-09 11:01:00|1094.39|1092.39|1094.64|1092.64|1094.89|1092.89|1094.39|1092.39|0
1733742070000|2024-12-09 11:01:10|1094.76|1092.76|1095.13|1093.13|1095.13|1093.13|1094.76|1092.76|0
1733742080000|2024-12-09 11:01:20|1095.38|1093.38|1095.63|1093.63|1095.75|1093.75|1095.38|1093.38|0
1733742090000|2024-12-09 11:01:30|1095.38|1093.38|1095.63|1093.63|1095.63|1093.63|1095.38|1093.38|0
1733742100000|2024-12-09 11:01:40|1095.38|1093.38|1095.25|1093.25|1095.38|1093.38|1095.25|1093.25|0
1733742110000|2024-12-09 11:01:50|1095.38|1093.38|1094.51|1092.51|1095.38|1093.38|1094.39|1092.39|0
1733742120000|2024-12-09 11:02:00|1094.64|1092.64|1094.51|1092.51|1094.64|1092.64|1094.51|1092.51|0
1733742130000|2024-12-09 11:02:10|1094.39|1092.39|1094.64|1092.64|1094.64|1092.64|1094.39|1092.39|0
1733742140000|2024-12-09 11:02:20|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733742150000|2024-12-09 11:02:30|1094.76|1092.76|1094.14|1092.14|1094.89|1092.89|1094.14|1092.14|0
1733742160000|2024-12-09 11:02:40|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733742170000|2024-12-09 11:02:50|1094.14|1092.14|1093.89|1091.89|1094.14|1092.14|1093.89|1091.89|0
1733742180000|2024-12-09 11:03:00|1093.64|1091.64|1093.4|1091.4|1093.64|1091.64|1093.4|1091.4|0
1733742190000|2024-12-09 11:03:10|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|0
1733742200000|2024-12-09 11:03:20|1093.52|1091.52|1093.89|1091.89|1093.89|1091.89|1093.4|1091.4|0
1733742220000|2024-12-09 11:03:40|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733742240000|2024-12-09 11:04:00|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|0
1733742250000|2024-12-09 11:04:10|1094.14|1092.14|1093.89|1091.89|1094.14|1092.14|1093.89|1091.89|0
1733742260000|2024-12-09 11:04:20|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733742280000|2024-12-09 11:04:40|1094.01|1092.01|1094.14|1092.14|1094.14|1092.14|1093.89|1091.89|0
1733742290000|2024-12-09 11:04:50|1093.4|1091.4|1093.4|1091.4|1093.52|1091.52|1093.4|1091.4|0
1733742300000|2024-12-09 11:05:00|1093.15|1091.15|1093.4|1091.4|1093.4|1091.4|1093.15|1091.15|0
1733742310000|2024-12-09 11:05:10|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|1093.15|1091.15|0
1733742320000|2024-12-09 11:05:20|1092.9|1090.9|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733742340000|2024-12-09 11:05:40|1092.4|1090.4|1091.91|1089.91|1092.4|1090.4|1091.91|1089.91|0
1733742350000|2024-12-09 11:05:50|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|0
1733742360000|2024-12-09 11:06:00|1091.91|1089.91|1092.4|1090.4|1092.4|1090.4|1091.91|1089.91|0
1733742370000|2024-12-09 11:06:10|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733742380000|2024-12-09 11:06:20|1092.4|1090.4|1092.15|1090.15|1092.4|1090.4|1091.91|1089.91|0
1733742390000|2024-12-09 11:06:30|1091.91|1089.91|1091.91|1089.91|1091.91|1089.91|1091.91|1089.91|0
1733742430000|2024-12-09 11:07:10|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|0
1733742440000|2024-12-09 11:07:20|1091.91|1089.91|1091.91|1089.91|1091.91|1089.91|1091.78|1089.78|0
1733742450000|2024-12-09 11:07:30|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|0
1733742480000|2024-12-09 11:08:00|1091.91|1089.91|1092.4|1090.4|1092.4|1090.4|1091.91|1089.91|0
1733742490000|2024-12-09 11:08:10|1092.27|1090.27|1092.15|1090.15|1092.27|1090.27|1092.15|1090.15|0
1733742500000|2024-12-09 11:08:20|1091.66|1089.66|1091.41|1089.41|1091.66|1089.66|1091.41|1089.41|0
1733742510000|2024-12-09 11:08:30|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|0
1733742530000|2024-12-09 11:08:50|1091.41|1089.41|1091.66|1089.66|1091.66|1089.66|1091.41|1089.41|0
1733742540000|2024-12-09 11:09:00|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|0
1733742550000|2024-12-09 11:09:10|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733742570000|2024-12-09 11:09:30|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|0
1733742580000|2024-12-09 11:09:40|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733742600000|2024-12-09 11:10:00|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|1091.03|1089.03|0
1733742620000|2024-12-09 11:10:20|1091.16|1089.16|1091.41|1089.41|1091.41|1089.41|1091.16|1089.16|0
1733742660000|2024-12-09 11:11:00|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733742670000|2024-12-09 11:11:10|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|0
1733742680000|2024-12-09 11:11:20|1091.16|1089.16|1090.91|1088.91|1091.16|1089.16|1090.91|1088.91|0
1733742690000|2024-12-09 11:11:30|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733742700000|2024-12-09 11:11:40|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|0
1733742710000|2024-12-09 11:11:50|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733742720000|2024-12-09 11:12:00|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|1090.91|1088.91|0
1733742740000|2024-12-09 11:12:20|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733742750000|2024-12-09 11:12:30|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|0
1733742760000|2024-12-09 11:12:40|1091.66|1089.66|1091.91|1089.91|1091.91|1089.91|1091.66|1089.66|0
1733742790000|2024-12-09 11:13:10|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|0
1733742830000|2024-12-09 11:13:50|1091.91|1089.91|1091.66|1089.66|1091.91|1089.91|1091.66|1089.66|0
1733742840000|2024-12-09 11:14:00|1091.78|1089.78|1092.15|1090.15|1092.15|1090.15|1091.78|1089.78|0
1733742850000|2024-12-09 11:14:10|1092.27|1090.27|1092.4|1090.4|1092.4|1090.4|1092.27|1090.27|0
1733742870000|2024-12-09 11:14:30|1092.52|1090.52|1092.4|1090.4|1092.52|1090.52|1092.4|1090.4|0
1733742890000|2024-12-09 11:14:50|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733742900000|2024-12-09 11:15:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733742910000|2024-12-09 11:15:10|1091.91|1089.91|1091.91|1089.91|1091.91|1089.91|1091.91|1089.91|0
1733742930000|2024-12-09 11:15:30|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|0
1733742950000|2024-12-09 11:15:50|1091.78|1089.78|1091.78|1089.78|1091.78|1089.78|1091.78|1089.78|0
1733742960000|2024-12-09 11:16:00|1091.66|1089.66|1091.91|1089.91|1091.91|1089.91|1091.66|1089.66|0
1733743000000|2024-12-09 11:16:40|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|0
1733743010000|2024-12-09 11:16:50|1091.91|1089.91|1091.66|1089.66|1091.91|1089.91|1091.66|1089.66|0
1733743020000|2024-12-09 11:17:00|1091.91|1089.91|1091.91|1089.91|1091.91|1089.91|1091.91|1089.91|0
1733743030000|2024-12-09 11:17:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1733743050000|2024-12-09 11:17:30|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|0
1733743060000|2024-12-09 11:17:40|1092.27|1090.27|1092.4|1090.4|1092.4|1090.4|1092.27|1090.27|0
1733743070000|2024-12-09 11:17:50|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733743080000|2024-12-09 11:18:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733743120000|2024-12-09 11:18:40|1092.27|1090.27|1092.27|1090.27|1092.27|1090.27|1092.27|1090.27|0
1733743130000|2024-12-09 11:18:50|1092.15|1090.15|1091.9|1089.9|1092.15|1090.15|1091.9|1089.9|0
1733743140000|2024-12-09 11:19:00|1092.4|1090.4|1092.27|1090.27|1092.4|1090.4|1092.27|1090.27|0
1733743150000|2024-12-09 11:19:10|1092.15|1090.15|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733743160000|2024-12-09 11:19:20|1092.27|1090.27|1091.9|1089.9|1092.27|1090.27|1091.9|1089.9|0
1733743170000|2024-12-09 11:19:30|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|0
1733743180000|2024-12-09 11:19:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1733743190000|2024-12-09 11:19:50|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|1091.66|1089.66|0
1733743200000|2024-12-09 11:20:00|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|1091.41|1089.41|0
1733743210000|2024-12-09 11:20:10|1091.28|1089.28|1091.41|1089.41|1091.41|1089.41|1091.16|1089.16|0
1733743220000|2024-12-09 11:20:20|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|1091.16|1089.16|0
1733743230000|2024-12-09 11:20:30|1091.28|1089.28|1091.41|1089.41|1091.41|1089.41|1091.28|1089.28|0
1733743250000|2024-12-09 11:20:50|1091.53|1089.53|1091.66|1089.66|1091.66|1089.66|1091.53|1089.53|0
1733743270000|2024-12-09 11:21:10|1091.9|1089.9|1092.15|1090.15|1092.15|1090.15|1091.9|1089.9|0
1733743280000|2024-12-09 11:21:20|1092.27|1090.27|1092.4|1090.4|1092.4|1090.4|1092.27|1090.27|0
1733743290000|2024-12-09 11:21:30|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733743300000|2024-12-09 11:21:40|1092.52|1090.52|1092.4|1090.4|1092.52|1090.52|1092.4|1090.4|0
1733743320000|2024-12-09 11:22:00|1092.15|1090.15|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733743330000|2024-12-09 11:22:10|1092.15|1090.15|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733743340000|2024-12-09 11:22:20|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|0
1733743350000|2024-12-09 11:22:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733743370000|2024-12-09 11:22:50|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733743400000|2024-12-09 11:23:20|1092.9|1090.9|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733743410000|2024-12-09 11:23:30|1092.9|1090.9|1093.02|1091.02|1093.02|1091.02|1092.9|1090.9|0
1733743420000|2024-12-09 11:23:40|1093.15|1091.15|1093.39|1091.39|1093.39|1091.39|1093.15|1091.15|0
1733743440000|2024-12-09 11:24:00|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|0
1733743460000|2024-12-09 11:24:20|1093.39|1091.39|1093.64|1091.64|1093.64|1091.64|1093.39|1091.39|0
1733743470000|2024-12-09 11:24:30|1093.39|1091.39|1093.64|1091.64|1093.64|1091.64|1093.39|1091.39|0
1733743500000|2024-12-09 11:25:00|1093.51|1091.51|1093.64|1091.64|1093.64|1091.64|1093.51|1091.51|0
1733743510000|2024-12-09 11:25:10|1093.51|1091.51|1093.51|1091.51|1093.51|1091.51|1093.51|1091.51|0
1733743520000|2024-12-09 11:25:20|1093.39|1091.39|1093.39|1091.39|1093.39|1091.39|1093.39|1091.39|0
1733743530000|2024-12-09 11:25:30|1093.26|1091.26|1093.26|1091.26|1093.26|1091.26|1093.26|1091.26|0
1733743540000|2024-12-09 11:25:40|1093.39|1091.39|1093.39|1091.39|1093.39|1091.39|1093.39|1091.39|0
1733743570000|2024-12-09 11:26:10|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|0
1733743580000|2024-12-09 11:26:20|1093.51|1091.51|1093.64|1091.64|1093.64|1091.64|1093.39|1091.39|0
1733743590000|2024-12-09 11:26:30|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|0
1733743610000|2024-12-09 11:26:50|1094.01|1092.01|1094.14|1092.14|1094.14|1092.14|1094.01|1092.01|0
1733743620000|2024-12-09 11:27:00|1094.26|1092.26|1094.39|1092.39|1094.39|1092.39|1094.26|1092.26|0
1733743630000|2024-12-09 11:27:10|1094.26|1092.26|1094.14|1092.14|1094.26|1092.26|1094.14|1092.14|0
1733743640000|2024-12-09 11:27:20|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733743660000|2024-12-09 11:27:40|1094.63|1092.63|1094.14|1092.14|1094.63|1092.63|1094.14|1092.14|0
1733743680000|2024-12-09 11:28:00|1093.89|1091.89|1094.01|1092.01|1094.14|1092.14|1093.89|1091.89|0
1733743690000|2024-12-09 11:28:10|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733743700000|2024-12-09 11:28:20|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|0
1733743710000|2024-12-09 11:28:30|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733743730000|2024-12-09 11:28:50|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|0
1733743750000|2024-12-09 11:29:10|1094.01|1092.01|1094.01|1092.01|1094.01|1092.01|1094.01|1092.01|0
1733743760000|2024-12-09 11:29:20|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733743770000|2024-12-09 11:29:30|1093.89|1091.89|1094.14|1092.14|1094.14|1092.14|1093.89|1091.89|0
1733743790000|2024-12-09 11:29:50|1094.01|1092.01|1093.89|1091.89|1094.14|1092.14|1093.89|1091.89|0
1733743800000|2024-12-09 11:30:00|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733743810000|2024-12-09 11:30:10|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733743830000|2024-12-09 11:30:30|1094.14|1092.14|1094.14|1092.14|1094.39|1092.39|1094.14|1092.14|0
1733743840000|2024-12-09 11:30:40|1094.01|1092.01|1094.01|1092.01|1094.01|1092.01|1094.01|1092.01|0
1733743850000|2024-12-09 11:30:50|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733743860000|2024-12-09 11:31:00|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733743870000|2024-12-09 11:31:10|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|1094.14|1092.14|0
1733743880000|2024-12-09 11:31:20|1093.89|1091.89|1093.64|1091.64|1093.89|1091.89|1093.64|1091.64|0
1733743890000|2024-12-09 11:31:30|1093.89|1091.89|1093.64|1091.64|1093.89|1091.89|1093.64|1091.64|0
1733743900000|2024-12-09 11:31:40|1093.89|1091.89|1093.64|1091.64|1093.89|1091.89|1093.64|1091.64|0
1733743920000|2024-12-09 11:32:00|1093.89|1091.89|1093.89|1091.89|1093.89|1091.89|1093.64|1091.64|0
1733743930000|2024-12-09 11:32:10|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|0
1733743940000|2024-12-09 11:32:20|1093.51|1091.51|1093.39|1091.39|1093.51|1091.51|1093.39|1091.39|0
1733743960000|2024-12-09 11:32:40|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|1093.64|1091.64|0
1733743970000|2024-12-09 11:32:50|1093.51|1091.51|1093.51|1091.51|1093.51|1091.51|1093.51|1091.51|0
1733743980000|2024-12-09 11:33:00|1093.39|1091.39|1094.14|1092.14|1094.14|1092.14|1093.39|1091.39|0
1733744020000|2024-12-09 11:33:40|1093.14|1091.14|1092.65|1090.65|1093.14|1091.14|1092.65|1090.65|0
1733744030000|2024-12-09 11:33:50|1092.4|1090.4|1092.15|1090.15|1092.4|1090.4|1092.02|1090.02|0
1733744040000|2024-12-09 11:34:00|1091.41|1089.41|1090.91|1088.91|1091.41|1089.41|1090.16|1088.16|0
1733744050000|2024-12-09 11:34:10|1090.66|1088.66|1090.66|1088.66|1091.41|1089.41|1090.66|1088.66|0
1733744060000|2024-12-09 11:34:20|1090.91|1088.91|1089.92|1087.92|1090.91|1088.91|1089.92|1087.92|0
1733744070000|2024-12-09 11:34:30|1090.66|1088.66|1091.65|1089.65|1091.65|1089.65|1090.66|1088.66|0
1733744080000|2024-12-09 11:34:40|1091.9|1089.9|1091.16|1089.16|1091.9|1089.9|1091.16|1089.16|0
1733744090000|2024-12-09 11:34:50|1090.91|1088.91|1090.41|1088.41|1090.91|1088.91|1090.16|1088.16|0
1733744100000|2024-12-09 11:35:00|1090.16|1088.16|1090.91|1088.91|1090.91|1088.91|1089.92|1087.92|0
1733744110000|2024-12-09 11:35:10|1090.66|1088.66|1091.65|1089.65|1091.65|1089.65|1090.66|1088.66|0
1733744120000|2024-12-09 11:35:20|1091.77|1089.77|1091.9|1089.9|1092.15|1090.15|1091.77|1089.77|0
1733744130000|2024-12-09 11:35:30|1091.65|1089.65|1091.65|1089.65|1091.65|1089.65|1091.65|1089.65|0
1733744140000|2024-12-09 11:35:40|1091.41|1089.41|1091.9|1089.9|1091.9|1089.9|1091.16|1089.16|0
1733744150000|2024-12-09 11:35:50|1091.65|1089.65|1092.15|1090.15|1092.15|1090.15|1091.65|1089.65|0
1733744160000|2024-12-09 11:36:00|1091.9|1089.9|1092.4|1090.4|1092.4|1090.4|1091.9|1089.9|0
1733744170000|2024-12-09 11:36:10|1092.65|1090.65|1092.15|1090.15|1092.65|1090.65|1092.15|1090.15|0
1733744180000|2024-12-09 11:36:20|1091.9|1089.9|1091.41|1089.41|1091.9|1089.9|1091.41|1089.41|0
1733744190000|2024-12-09 11:36:30|1091.65|1089.65|1090.66|1088.66|1091.65|1089.65|1090.66|1088.66|0
1733744200000|2024-12-09 11:36:40|1090.28|1088.28|1089.92|1087.92|1090.28|1088.28|1089.92|1087.92|0
1733744210000|2024-12-09 11:36:50|1090.41|1088.41|1090.16|1088.16|1090.41|1088.41|1090.16|1088.16|0
1733744220000|2024-12-09 11:37:00|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|0
1733744230000|2024-12-09 11:37:10|1089.42|1087.42|1089.42|1087.42|1089.67|1087.67|1089.42|1087.42|0
1733744240000|2024-12-09 11:37:20|1089.67|1087.67|1090.41|1088.41|1090.41|1088.41|1089.67|1087.67|0
1733744250000|2024-12-09 11:37:30|1090.28|1088.28|1090.41|1088.41|1090.41|1088.41|1090.16|1088.16|0
1733744260000|2024-12-09 11:37:40|1090.91|1088.91|1091.65|1089.65|1091.65|1089.65|1090.91|1088.91|0
1733744270000|2024-12-09 11:37:50|1091.16|1089.16|1091.03|1089.03|1091.16|1089.16|1091.03|1089.03|0
1733744280000|2024-12-09 11:38:00|1090.66|1088.66|1089.92|1087.92|1090.66|1088.66|1089.92|1087.92|0
1733744290000|2024-12-09 11:38:10|1089.67|1087.67|1090.28|1088.28|1090.41|1088.41|1089.67|1087.67|0
1733744300000|2024-12-09 11:38:20|1090.41|1088.41|1090.41|1088.41|1090.66|1088.66|1090.41|1088.41|0
1733744310000|2024-12-09 11:38:30|1090.66|1088.66|1090.53|1088.53|1090.66|1088.66|1090.41|1088.41|0
1733744320000|2024-12-09 11:38:40|1090.16|1088.16|1089.92|1087.92|1090.16|1088.16|1089.92|1087.92|0
1733744330000|2024-12-09 11:38:50|1089.67|1087.67|1089.67|1087.67|1089.67|1087.67|1089.67|1087.67|0
1733744340000|2024-12-09 11:39:00|1089.54|1087.54|1089.67|1087.67|1089.67|1087.67|1089.42|1087.42|0
1733744350000|2024-12-09 11:39:10|1089.42|1087.42|1089.67|1087.67|1089.92|1087.92|1089.42|1087.42|0
1733744360000|2024-12-09 11:39:20|1089.92|1087.92|1090.03|1088.03|1090.03|1088.03|1089.92|1087.92|0
1733744370000|2024-12-09 11:39:30|1089.92|1087.92|1089.67|1087.67|1089.92|1087.92|1089.67|1087.67|0
1733744380000|2024-12-09 11:39:40|1089.92|1087.92|1090.41|1088.41|1090.41|1088.41|1089.92|1087.92|0
1733744390000|2024-12-09 11:39:50|1090.66|1088.66|1090.78|1088.78|1090.91|1088.91|1090.66|1088.66|0
1733744400000|2024-12-09 11:40:00|1090.41|1088.41|1090.16|1088.16|1090.41|1088.41|1090.16|1088.16|0
1733744410000|2024-12-09 11:40:10|1090.41|1088.41|1091.65|1089.65|1091.65|1089.65|1090.41|1088.41|0
1733744420000|2024-12-09 11:40:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1733744440000|2024-12-09 11:40:40|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733744450000|2024-12-09 11:40:50|1091.65|1089.65|1091.41|1089.41|1091.65|1089.65|1091.41|1089.41|0
1733744460000|2024-12-09 11:41:00|1092.15|1090.15|1092.4|1090.4|1092.89|1090.89|1092.15|1090.15|0
1733744470000|2024-12-09 11:41:10|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733744480000|2024-12-09 11:41:20|1093.14|1091.14|1093.39|1091.39|1093.39|1091.39|1093.14|1091.14|0
1733744490000|2024-12-09 11:41:30|1093.14|1091.14|1093.26|1091.26|1093.26|1091.26|1093.14|1091.14|0
1733744500000|2024-12-09 11:41:40|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733744510000|2024-12-09 11:41:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733744520000|2024-12-09 11:42:00|1092.15|1090.15|1092.15|1090.15|1092.4|1090.4|1092.15|1090.15|0
1733744540000|2024-12-09 11:42:20|1092.02|1090.02|1091.41|1089.41|1092.02|1090.02|1091.41|1089.41|0
1733744550000|2024-12-09 11:42:30|1091.77|1089.77|1091.65|1089.65|1091.77|1089.77|1091.65|1089.65|0
1733744560000|2024-12-09 11:42:40|1091.52|1089.52|1091.65|1089.65|1091.65|1089.65|1091.52|1089.52|0
1733744570000|2024-12-09 11:42:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1733744580000|2024-12-09 11:43:00|1091.16|1089.16|1091.65|1089.65|1091.65|1089.65|1091.16|1089.16|0
1733744590000|2024-12-09 11:43:10|1091.52|1089.52|1091.52|1089.52|1091.52|1089.52|1091.4|1089.4|0
1733744600000|2024-12-09 11:43:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1733744610000|2024-12-09 11:43:30|1091.16|1089.16|1091.4|1089.4|1091.65|1089.65|1091.16|1089.16|0
1733744620000|2024-12-09 11:43:40|1091.16|1089.16|1091.13|1089.13|1091.16|1089.16|1091.13|1089.13|0
1733744630000|2024-12-09 11:43:50|1091.37|1089.37|1091.13|1089.13|1091.37|1089.37|1091.13|1089.13|0
1733744640000|2024-12-09 11:44:00|1091.37|1089.37|1091.24|1089.24|1091.37|1089.37|1091.24|1089.24|0
1733744650000|2024-12-09 11:44:10|1091.37|1089.37|1090.88|1088.88|1091.37|1089.37|1090.88|1088.88|0
1733744660000|2024-12-09 11:44:20|1090.75|1088.75|1090.88|1088.88|1091.13|1089.13|1090.75|1088.75|0
1733744670000|2024-12-09 11:44:30|1091.13|1089.13|1091.13|1089.13|1091.13|1089.13|1090.88|1088.88|0
1733744680000|2024-12-09 11:44:40|1091.37|1089.37|1091.13|1089.13|1091.37|1089.37|1090.88|1088.88|0
1733744690000|2024-12-09 11:44:50|1090.88|1088.88|1090.88|1088.88|1090.88|1088.88|1090.88|1088.88|0
1733744700000|2024-12-09 11:45:00|1091.24|1089.24|1091.37|1089.37|1091.49|1089.49|1091.24|1089.24|0
1733744710000|2024-12-09 11:45:10|1091.87|1089.87|1091.87|1089.87|1091.87|1089.87|1091.87|1089.87|0
1733744720000|2024-12-09 11:45:20|1091.62|1089.62|1091.62|1089.62|1091.62|1089.62|1091.62|1089.62|0
1733744730000|2024-12-09 11:45:30|1091.87|1089.87|1091.37|1089.37|1091.87|1089.87|1091.37|1089.37|0
1733744740000|2024-12-09 11:45:40|1091.62|1089.62|1092.12|1090.12|1092.12|1090.12|1091.62|1089.62|0
1733744750000|2024-12-09 11:45:50|1092.24|1090.24|1092.38|1090.38|1092.38|1090.38|1092.24|1090.24|0
1733744760000|2024-12-09 11:46:00|1092.13|1090.13|1092.38|1090.38|1092.38|1090.38|1092.13|1090.13|0
1733744770000|2024-12-09 11:46:10|1092.13|1090.13|1092.13|1090.13|1092.13|1090.13|1092.13|1090.13|0
1733744780000|2024-12-09 11:46:20|1092.38|1090.38|1092.38|1090.38|1092.38|1090.38|1092.38|1090.38|0
1733744790000|2024-12-09 11:46:30|1092.13|1090.13|1092.38|1090.38|1092.38|1090.38|1092.13|1090.13|0
1733744800000|2024-12-09 11:46:40|1092.63|1090.63|1092.88|1090.88|1092.88|1090.88|1092.63|1090.63|0
1733744820000|2024-12-09 11:47:00|1092.63|1090.63|1092.88|1090.88|1092.88|1090.88|1092.63|1090.63|0
1733744840000|2024-12-09 11:47:20|1093.13|1091.13|1092.88|1090.88|1093.13|1091.13|1092.88|1090.88|0
1733744870000|2024-12-09 11:47:50|1092.63|1090.63|1092.63|1090.63|1092.63|1090.63|1092.63|1090.63|0
1733744880000|2024-12-09 11:48:00|1092.38|1090.38|1092.38|1090.38|1092.5|1090.5|1092.38|1090.38|0
1733744890000|2024-12-09 11:48:10|1092.25|1090.25|1092.13|1090.13|1092.25|1090.25|1092.13|1090.13|0
1733744910000|2024-12-09 11:48:30|1092.38|1090.38|1092.63|1090.63|1092.63|1090.63|1092.38|1090.38|0
1733744930000|2024-12-09 11:48:50|1092.88|1090.88|1092.63|1090.63|1092.88|1090.88|1092.63|1090.63|0
1733744970000|2024-12-09 11:49:30|1092.38|1090.38|1092.63|1090.63|1092.63|1090.63|1092.38|1090.38|0
1733744980000|2024-12-09 11:49:40|1092.38|1090.38|1092.63|1090.63|1092.63|1090.63|1092.38|1090.38|0
1733745000000|2024-12-09 11:50:00|1092.88|1090.88|1093.13|1091.13|1093.38|1091.38|1092.88|1090.88|0
1733745010000|2024-12-09 11:50:10|1093.38|1091.38|1093.13|1091.13|1093.38|1091.38|1093.13|1091.13|0
1733745020000|2024-12-09 11:50:20|1093.38|1091.38|1093.38|1091.38|1093.38|1091.38|1093.13|1091.13|0
1733745030000|2024-12-09 11:50:30|1093.62|1091.62|1093.62|1091.62|1093.74|1091.74|1093.62|1091.62|0
1733745040000|2024-12-09 11:50:40|1093.38|1091.38|1093.38|1091.38|1093.38|1091.38|1093.38|1091.38|0
1733745080000|2024-12-09 11:51:20|1093.13|1091.13|1093.38|1091.38|1093.38|1091.38|1093.13|1091.13|0
1733745090000|2024-12-09 11:51:30|1093.13|1091.13|1093.13|1091.13|1093.25|1091.25|1093.13|1091.13|0
1733745100000|2024-12-09 11:51:40|1092.88|1090.88|1093.13|1091.13|1093.13|1091.13|1092.88|1090.88|0
1733745110000|2024-12-09 11:51:50|1093.38|1091.38|1093.13|1091.13|1093.38|1091.38|1093.13|1091.13|0
1733745120000|2024-12-09 11:52:00|1092.88|1090.88|1093.38|1091.38|1093.38|1091.38|1092.88|1090.88|0
1733745130000|2024-12-09 11:52:10|1093.13|1091.13|1093.13|1091.13|1093.13|1091.13|1093.13|1091.13|0
1733745140000|2024-12-09 11:52:20|1093.38|1091.38|1093.25|1091.25|1093.38|1091.38|1093.25|1091.25|0
1733745150000|2024-12-09 11:52:30|1093.13|1091.13|1093.38|1091.38|1093.38|1091.38|1093.13|1091.13|0
1733745160000|2024-12-09 11:52:40|1093.13|1091.13|1093.13|1091.13|1093.13|1091.13|1093.13|1091.13|0
1733745170000|2024-12-09 11:52:50|1093.25|1091.25|1093.38|1091.38|1093.38|1091.38|1093.25|1091.25|0
1733745180000|2024-12-09 11:53:00|1093.25|1091.25|1093.13|1091.13|1093.25|1091.25|1093.13|1091.13|0
1733745200000|2024-12-09 11:53:20|1093|1091|1093.13|1091.13|1093.13|1091.13|1092.88|1090.88|0
1733745230000|2024-12-09 11:53:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1733745240000|2024-12-09 11:54:00|1092.88|1090.88|1093|1091|1093|1091|1092.88|1090.88|0
1733745250000|2024-12-09 11:54:10|1093.13|1091.13|1093.13|1091.13|1093.13|1091.13|1093.13|1091.13|0
1733745280000|2024-12-09 11:54:40|1093.38|1091.38|1093.38|1091.38|1093.38|1091.38|1093.38|1091.38|0
1733745310000|2024-12-09 11:55:10|1093.62|1091.62|1093.87|1091.87|1093.87|1091.87|1093.62|1091.62|0
1733745320000|2024-12-09 11:55:20|1093.62|1091.62|1093.62|1091.62|1093.62|1091.62|1093.62|1091.62|0
1733745360000|2024-12-09 11:56:00|1093.37|1091.37|1093.62|1091.62|1093.62|1091.62|1093.37|1091.37|0
1733745400000|2024-12-09 11:56:40|1093.87|1091.87|1093.87|1091.87|1093.87|1091.87|1093.87|1091.87|0
1733745420000|2024-12-09 11:57:00|1093.99|1091.99|1094.12|1092.12|1094.12|1092.12|1093.99|1091.99|0
1733745430000|2024-12-09 11:57:10|1094.24|1092.24|1094.12|1092.12|1094.24|1092.24|1094.12|1092.12|0
1733745440000|2024-12-09 11:57:20|1094.24|1092.24|1094.12|1092.12|1094.37|1092.37|1094.12|1092.12|0
1733745460000|2024-12-09 11:57:40|1094.37|1092.37|1094.24|1092.24|1094.37|1092.37|1094.12|1092.12|0
1733745470000|2024-12-09 11:57:50|1094.12|1092.12|1093.87|1091.87|1094.12|1092.12|1093.87|1091.87|0
1733745480000|2024-12-09 11:58:00|1094.12|1092.12|1094.12|1092.12|1094.12|1092.12|1094.12|1092.12|0
1733745490000|2024-12-09 11:58:10|1094.37|1092.37|1094.37|1092.37|1094.37|1092.37|1094.37|1092.37|0
1733745500000|2024-12-09 11:58:20|1094.12|1092.12|1094.24|1092.24|1094.37|1092.37|1094.12|1092.12|0
1733745510000|2024-12-09 11:58:30|1094.12|1092.12|1094.12|1092.12|1094.12|1092.12|1093.87|1091.87|0
1733745520000|2024-12-09 11:58:40|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|1094.24|1092.24|0
1733745530000|2024-12-09 11:58:50|1094.37|1092.37|1094.37|1092.37|1094.37|1092.37|1094.37|1092.37|0
1733745550000|2024-12-09 11:59:10|1094.62|1092.62|1094.62|1092.62|1094.62|1092.62|1094.62|1092.62|0
1733745560000|2024-12-09 11:59:20|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733745570000|2024-12-09 11:59:30|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733745580000|2024-12-09 11:59:40|1094.86|1092.86|1094.86|1092.86|1095.11|1093.11|1094.86|1092.86|0
1733745590000|2024-12-09 11:59:50|1095.36|1093.36|1095.11|1093.11|1095.36|1093.36|1095.11|1093.11|0
1733745600000|2024-12-09 12:00:00|1095.36|1093.36|1095.48|1093.48|1095.48|1093.48|1095.36|1093.36|0
1733745610000|2024-12-09 12:00:10|1095.36|1093.36|1095.11|1093.11|1095.36|1093.36|1095.11|1093.11|0
1733745630000|2024-12-09 12:00:30|1094.86|1092.86|1095.11|1093.11|1095.11|1093.11|1094.86|1092.86|0
1733745640000|2024-12-09 12:00:40|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733745650000|2024-12-09 12:00:50|1095.11|1093.11|1094.86|1092.86|1095.11|1093.11|1094.86|1092.86|0
1733745660000|2024-12-09 12:01:00|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733745670000|2024-12-09 12:01:10|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733745680000|2024-12-09 12:01:20|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1094.86|1092.86|0
1733745720000|2024-12-09 12:02:00|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733745740000|2024-12-09 12:02:20|1095.11|1093.11|1094.86|1092.86|1095.11|1093.11|1094.86|1092.86|0
1733745750000|2024-12-09 12:02:30|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733745760000|2024-12-09 12:02:40|1095.36|1093.36|1095.36|1093.36|1095.61|1093.61|1095.36|1093.36|0
1733745780000|2024-12-09 12:03:00|1095.48|1093.48|1095.61|1093.61|1095.61|1093.61|1095.36|1093.36|0
1733745790000|2024-12-09 12:03:10|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733745820000|2024-12-09 12:03:40|1095.11|1093.11|1095.36|1093.36|1095.36|1093.36|1095.11|1093.11|0
1733745830000|2024-12-09 12:03:50|1095.48|1093.48|1095.36|1093.36|1095.48|1093.48|1095.36|1093.36|0
1733745840000|2024-12-09 12:04:00|1095.11|1093.11|1095.36|1093.36|1095.36|1093.36|1095.11|1093.11|0
1733745850000|2024-12-09 12:04:10|1095.61|1093.61|1095.61|1093.61|1095.86|1093.86|1095.61|1093.61|0
1733745860000|2024-12-09 12:04:20|1095.86|1093.86|1095.86|1093.86|1095.86|1093.86|1095.86|1093.86|0
1733745880000|2024-12-09 12:04:40|1095.61|1093.61|1095.86|1093.86|1095.86|1093.86|1095.61|1093.61|0
1733745890000|2024-12-09 12:04:50|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|1095.73|1093.73|0
1733745900000|2024-12-09 12:05:00|1095.86|1093.86|1095.86|1093.86|1095.86|1093.86|1095.61|1093.61|0
1733745910000|2024-12-09 12:05:10|1095.61|1093.61|1095.61|1093.61|1095.61|1093.61|1095.61|1093.61|0
1733745940000|2024-12-09 12:05:40|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733745950000|2024-12-09 12:05:50|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733745960000|2024-12-09 12:06:00|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733745970000|2024-12-09 12:06:10|1095.11|1093.11|1094.86|1092.86|1095.11|1093.11|1094.86|1092.86|0
1733746010000|2024-12-09 12:06:50|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746020000|2024-12-09 12:07:00|1094.86|1092.86|1094.86|1092.86|1095.11|1093.11|1094.86|1092.86|0
1733746040000|2024-12-09 12:07:20|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746060000|2024-12-09 12:07:40|1095.36|1093.36|1095.11|1093.11|1095.36|1093.36|1095.11|1093.11|0
1733746070000|2024-12-09 12:07:50|1095.36|1093.36|1095.11|1093.11|1095.36|1093.36|1095.11|1093.11|0
1733746080000|2024-12-09 12:08:00|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733746090000|2024-12-09 12:08:10|1095.11|1093.11|1095.36|1093.36|1095.36|1093.36|1095.11|1093.11|0
1733746120000|2024-12-09 12:08:40|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746130000|2024-12-09 12:08:50|1095.23|1093.23|1095.36|1093.36|1095.36|1093.36|1095.23|1093.23|0
1733746150000|2024-12-09 12:09:10|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746160000|2024-12-09 12:09:20|1095.23|1093.23|1095.36|1093.36|1095.36|1093.36|1095.23|1093.23|0
1733746170000|2024-12-09 12:09:30|1095.23|1093.23|1095.36|1093.36|1095.36|1093.36|1095.23|1093.23|0
1733746200000|2024-12-09 12:10:00|1095.61|1093.61|1095.36|1093.36|1095.61|1093.61|1095.36|1093.36|0
1733746210000|2024-12-09 12:10:10|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746220000|2024-12-09 12:10:20|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733746230000|2024-12-09 12:10:30|1094.98|1092.98|1094.86|1092.86|1095.11|1093.11|1094.86|1092.86|0
1733746260000|2024-12-09 12:11:00|1094.73|1092.73|1094.73|1092.73|1094.73|1092.73|1094.73|1092.73|0
1733746270000|2024-12-09 12:11:10|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733746280000|2024-12-09 12:11:20|1094.98|1092.98|1094.98|1092.98|1094.98|1092.98|1094.98|1092.98|0
1733746290000|2024-12-09 12:11:30|1094.86|1092.86|1094.98|1092.98|1094.98|1092.98|1094.86|1092.86|0
1733746300000|2024-12-09 12:11:40|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746320000|2024-12-09 12:12:00|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733746340000|2024-12-09 12:12:20|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746360000|2024-12-09 12:12:40|1094.86|1092.86|1095.11|1093.11|1095.11|1093.11|1094.86|1092.86|0
1733746370000|2024-12-09 12:12:50|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733746390000|2024-12-09 12:13:10|1095.61|1093.61|1095.61|1093.61|1095.61|1093.61|1095.61|1093.61|0
1733746420000|2024-12-09 12:13:40|1095.36|1093.36|1095.48|1093.48|1095.48|1093.48|1095.36|1093.36|0
1733746430000|2024-12-09 12:13:50|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733746440000|2024-12-09 12:14:00|1095.11|1093.11|1095.36|1093.36|1095.36|1093.36|1095.11|1093.11|0
1733746460000|2024-12-09 12:14:20|1095.11|1093.11|1095.11|1093.11|1095.36|1093.36|1095.11|1093.11|0
1733746470000|2024-12-09 12:14:30|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733746490000|2024-12-09 12:14:50|1095.23|1093.23|1095.11|1093.11|1095.23|1093.23|1095.11|1093.11|0
1733746510000|2024-12-09 12:15:10|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733746530000|2024-12-09 12:15:30|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746540000|2024-12-09 12:15:40|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733746550000|2024-12-09 12:15:50|1095.11|1093.11|1094.86|1092.86|1095.11|1093.11|1094.86|1092.86|0
1733746560000|2024-12-09 12:16:00|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746570000|2024-12-09 12:16:10|1095.23|1093.23|1095.36|1093.36|1095.36|1093.36|1095.23|1093.23|0
1733746590000|2024-12-09 12:16:30|1095.23|1093.23|1095.23|1093.23|1095.23|1093.23|1095.23|1093.23|0
1733746600000|2024-12-09 12:16:40|1095.11|1093.11|1095.11|1093.11|1095.23|1093.23|1095.11|1093.11|0
1733746610000|2024-12-09 12:16:50|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733746620000|2024-12-09 12:17:00|1094.98|1092.98|1094.73|1092.73|1094.98|1092.98|1094.73|1092.73|0
1733746630000|2024-12-09 12:17:10|1094.61|1092.61|1094.37|1092.37|1094.61|1092.61|1094.37|1092.37|0
1733746650000|2024-12-09 12:17:30|1094.61|1092.61|1094.61|1092.61|1094.61|1092.61|1094.61|1092.61|0
1733746670000|2024-12-09 12:17:50|1094.48|1092.48|1094.61|1092.61|1094.61|1092.61|1094.37|1092.37|0
1733746680000|2024-12-09 12:18:00|1094.37|1092.37|1094.37|1092.37|1094.37|1092.37|1094.37|1092.37|0
1733746700000|2024-12-09 12:18:20|1094.48|1092.48|1094.12|1092.12|1094.48|1092.48|1094.12|1092.12|0
1733746710000|2024-12-09 12:18:30|1094.37|1092.37|1094.37|1092.37|1094.37|1092.37|1094.37|1092.37|0
1733746730000|2024-12-09 12:18:50|1094.12|1092.12|1094.12|1092.12|1094.24|1092.24|1094.12|1092.12|0
1733746740000|2024-12-09 12:19:00|1093.87|1091.87|1093.87|1091.87|1093.87|1091.87|1093.87|1091.87|0
1733746750000|2024-12-09 12:19:10|1093.62|1091.62|1093.87|1091.87|1093.87|1091.87|1093.62|1091.62|0
1733746760000|2024-12-09 12:19:20|1093.74|1091.74|1093.87|1091.87|1093.87|1091.87|1093.74|1091.74|0
1733746770000|2024-12-09 12:19:30|1093.99|1091.99|1093.99|1091.99|1093.99|1091.99|1093.99|1091.99|0
1733746780000|2024-12-09 12:19:40|1094.12|1092.12|1094.37|1092.37|1094.37|1092.37|1094.12|1092.12|0
1733746800000|2024-12-09 12:20:00|1094.61|1092.61|1094.86|1092.86|1094.86|1092.86|1094.61|1092.61|0
1733746820000|2024-12-09 12:20:20|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746830000|2024-12-09 12:20:30|1095.36|1093.36|1095.11|1093.11|1095.36|1093.36|1095.11|1093.11|0
1733746840000|2024-12-09 12:20:40|1094.86|1092.86|1095.11|1093.11|1095.11|1093.11|1094.86|1092.86|0
1733746850000|2024-12-09 12:20:50|1094.98|1092.98|1094.98|1092.98|1094.98|1092.98|1094.86|1092.86|0
1733746860000|2024-12-09 12:21:00|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746870000|2024-12-09 12:21:10|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733746890000|2024-12-09 12:21:30|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746900000|2024-12-09 12:21:40|1094.98|1092.98|1094.98|1092.98|1094.98|1092.98|1094.98|1092.98|0
1733746910000|2024-12-09 12:21:50|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|1094.86|1092.86|0
1733746920000|2024-12-09 12:22:00|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733746930000|2024-12-09 12:22:10|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733746970000|2024-12-09 12:22:50|1095.61|1093.61|1095.36|1093.36|1095.61|1093.61|1095.36|1093.36|0
1733746990000|2024-12-09 12:23:10|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733747000000|2024-12-09 12:23:20|1095.23|1093.23|1095.36|1093.36|1095.36|1093.36|1095.23|1093.23|0
1733747040000|2024-12-09 12:24:00|1095.23|1093.23|1095.23|1093.23|1095.23|1093.23|1095.23|1093.23|0
1733747050000|2024-12-09 12:24:10|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|1095.36|1093.36|0
1733747060000|2024-12-09 12:24:20|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|1095.11|1093.11|0
1733747080000|2024-12-09 12:24:40|1095.36|1093.36|1095.48|1093.48|1095.48|1093.48|1095.36|1093.36|0
1733747090000|2024-12-09 12:24:50|1095.61|1093.61|1095.61|1093.61|1095.61|1093.61|1095.61|1093.61|0
1733747120000|2024-12-09 12:25:20|1095.85|1093.85|1095.61|1093.61|1095.85|1093.85|1095.61|1093.61|0
1733747160000|2024-12-09 12:26:00|1095.85|1093.85|1096.1|1094.1|1096.1|1094.1|1095.85|1093.85|0
1733747170000|2024-12-09 12:26:10|1096.35|1094.35|1096.35|1094.35|1096.35|1094.35|1096.35|1094.35|0
1733747190000|2024-12-09 12:26:30|1096.47|1094.47|1096.35|1094.35|1096.47|1094.47|1096.35|1094.35|0
1733747200000|2024-12-09 12:26:40|1096.1|1094.1|1096.35|1094.35|1096.35|1094.35|1096.1|1094.1|0
1733747260000|2024-12-09 12:27:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1733747270000|2024-12-09 12:27:50|1096.1|1094.1|1096.6|1094.6|1096.6|1094.6|1096.1|1094.1|0
1733747280000|2024-12-09 12:28:00|1096.85|1094.85|1096.85|1094.85|1096.85|1094.85|1096.85|1094.85|0
1733747300000|2024-12-09 12:28:20|1096.35|1094.35|1096.6|1094.6|1096.6|1094.6|1096.35|1094.35|0
1733747310000|2024-12-09 12:28:30|1096.85|1094.85|1097.1|1095.1|1097.1|1095.1|1096.85|1094.85|0
1733747320000|2024-12-09 12:28:40|1096.85|1094.85|1097.1|1095.1|1097.1|1095.1|1096.85|1094.85|0
1733747330000|2024-12-09 12:28:50|1096.85|1094.85|1097.1|1095.1|1097.1|1095.1|1096.85|1094.85|0
1733747340000|2024-12-09 12:29:00|1096.85|1094.85|1097.1|1095.1|1097.1|1095.1|1096.85|1094.85|0
1733747350000|2024-12-09 12:29:10|1096.85|1094.85|1097.1|1095.1|1097.1|1095.1|1096.85|1094.85|0
1733747360000|2024-12-09 12:29:20|1097.22|1095.22|1097.22|1095.22|1097.22|1095.22|1097.22|1095.22|0
1733747370000|2024-12-09 12:29:30|1097.1|1095.1|1097.34|1095.34|1097.34|1095.34|1097.1|1095.1|0
1733747380000|2024-12-09 12:29:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1733747390000|2024-12-09 12:29:50|1097.34|1095.34|1097.34|1095.34|1097.34|1095.34|1097.34|1095.34|0
1733747410000|2024-12-09 12:30:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1733747450000|2024-12-09 12:30:50|1097.34|1095.34|1097.34|1095.34|1097.34|1095.34|1097.34|1095.34|0
1733747470000|2024-12-09 12:31:10|1097.59|1095.59|1097.59|1095.59|1097.59|1095.59|1097.59|1095.59|0
1733747480000|2024-12-09 12:31:20|1097.34|1095.34|1097.59|1095.59|1097.59|1095.59|1097.34|1095.34|0
1733747490000|2024-12-09 12:31:30|1097.84|1095.84|1097.59|1095.59|1097.84|1095.84|1097.59|1095.59|0
1733747500000|2024-12-09 12:31:40|1097.84|1095.84|1097.71|1095.71|1097.84|1095.84|1097.71|1095.71|0
1733747510000|2024-12-09 12:31:50|1097.59|1095.59|1097.84|1095.84|1097.84|1095.84|1097.59|1095.59|0
1733747520000|2024-12-09 12:32:00|1098.09|1096.09|1097.59|1095.59|1098.09|1096.09|1097.59|1095.59|0
1733747530000|2024-12-09 12:32:10|1097.84|1095.84|1097.84|1095.84|1097.84|1095.84|1097.84|1095.84|0
1733747620000|2024-12-09 12:33:40|1097.96|1095.96|1097.84|1095.84|1098.09|1096.09|1097.84|1095.84|0
1733747640000|2024-12-09 12:34:00|1098.09|1096.09|1098.34|1096.34|1098.34|1096.34|1098.09|1096.09|0
1733747650000|2024-12-09 12:34:10|1098.59|1096.59|1098.59|1096.59|1098.59|1096.59|1098.59|1096.59|0
1733747660000|2024-12-09 12:34:20|1098.7|1096.7|1098.34|1096.34|1098.7|1096.7|1098.34|1096.34|0
1733747670000|2024-12-09 12:34:30|1098.59|1096.59|1098.34|1096.34|1098.59|1096.59|1098.34|1096.34|0
1733747680000|2024-12-09 12:34:40|1098.59|1096.59|1098.59|1096.59|1098.59|1096.59|1098.59|1096.59|0
1733747690000|2024-12-09 12:34:50|1098.34|1096.34|1098.09|1096.09|1098.34|1096.34|1098.09|1096.09|0
1733747700000|2024-12-09 12:35:00|1098.34|1096.34|1098.09|1096.09|1098.34|1096.34|1098.09|1096.09|0
1733747710000|2024-12-09 12:35:10|1097.84|1095.84|1097.84|1095.84|1097.84|1095.84|1097.84|1095.84|0
1733747720000|2024-12-09 12:35:20|1098.09|1096.09|1098.09|1096.09|1098.09|1096.09|1098.09|1096.09|0
1733747730000|2024-12-09 12:35:30|1097.84|1095.84|1097.84|1095.84|1097.84|1095.84|1097.84|1095.84|0
1733747740000|2024-12-09 12:35:40|1098.09|1096.09|1098.09|1096.09|1098.34|1096.34|1098.09|1096.09|0
1733747750000|2024-12-09 12:35:50|1098.21|1096.21|1098.21|1096.21|1098.21|1096.21|1098.21|1096.21|0
1733747760000|2024-12-09 12:36:00|1097.34|1095.34|1097.1|1095.1|1097.34|1095.34|1097.1|1095.1|0
1733747770000|2024-12-09 12:36:10|1097.34|1095.34|1097.1|1095.1|1097.34|1095.34|1097.1|1095.1|0
1733747780000|2024-12-09 12:36:20|1096.85|1094.85|1096.85|1094.85|1096.85|1094.85|1096.85|1094.85|0
1733747820000|2024-12-09 12:37:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1733747830000|2024-12-09 12:37:10|1096.85|1094.85|1097.09|1095.09|1097.09|1095.09|1096.85|1094.85|0
1733747850000|2024-12-09 12:37:30|1096.85|1094.85|1096.85|1094.85|1096.85|1094.85|1096.85|1094.85|0
1733747860000|2024-12-09 12:37:40|1097.09|1095.09|1097.34|1095.34|1097.34|1095.34|1097.09|1095.09|0
1733747890000|2024-12-09 12:38:10|1097.09|1095.09|1097.34|1095.34|1097.34|1095.34|1097.09|1095.09|0
1733747940000|2024-12-09 12:39:00|1097.09|1095.09|1097.09|1095.09|1097.09|1095.09|1097.09|1095.09|0
1733747960000|2024-12-09 12:39:20|1097.34|1095.34|1097.59|1095.59|1097.59|1095.59|1097.34|1095.34|0
1733747970000|2024-12-09 12:39:30|1097.71|1095.71|1097.59|1095.59|1097.71|1095.71|1097.59|1095.59|0
1733747980000|2024-12-09 12:39:40|1097.71|1095.71|1097.59|1095.59|1097.71|1095.71|1097.59|1095.59|0
1733747990000|2024-12-09 12:39:50|1097.34|1095.34|1097.34|1095.34|1097.34|1095.34|1097.34|1095.34|0
1733748000000|2024-12-09 12:40:00|1097.09|1095.09|1097.09|1095.09|1097.09|1095.09|1097.09|1095.09|0
1733748010000|2024-12-09 12:40:10|1096.85|1094.85|1097.09|1095.09|1097.09|1095.09|1096.85|1094.85|0
1733748050000|2024-12-09 12:40:50|1097.34|1095.34|1097.09|1095.09|1097.34|1095.34|1097.09|1095.09|0
1733748060000|2024-12-09 12:41:00|1096.85|1094.85|1096.85|1094.85|1096.85|1094.85|1096.6|1094.6|0
1733748080000|2024-12-09 12:41:20|1096.88|1094.88|1096.88|1094.88|1096.88|1094.88|1096.88|1094.88|0
1733748090000|2024-12-09 12:41:30|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733748100000|2024-12-09 12:41:40|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|0
1733748110000|2024-12-09 12:41:50|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733748150000|2024-12-09 12:42:30|1096.38|1094.38|1096.63|1094.63|1096.63|1094.63|1096.38|1094.38|0
1733748160000|2024-12-09 12:42:40|1096.88|1094.88|1096.63|1094.63|1096.88|1094.88|1096.63|1094.63|0
1733748170000|2024-12-09 12:42:50|1096.88|1094.88|1096.88|1094.88|1096.88|1094.88|1096.88|1094.88|0
1733748180000|2024-12-09 12:43:00|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733748200000|2024-12-09 12:43:20|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|0
1733748220000|2024-12-09 12:43:40|1096.25|1094.25|1096.13|1094.13|1096.25|1094.25|1096.13|1094.13|0
1733748240000|2024-12-09 12:44:00|1096.25|1094.25|1095.88|1093.88|1096.25|1094.25|1095.88|1093.88|0
1733748250000|2024-12-09 12:44:10|1096|1094|1095.88|1093.88|1096|1094|1095.88|1093.88|0
1733748260000|2024-12-09 12:44:20|1096.13|1094.13|1096.13|1094.13|1096.13|1094.13|1095.88|1093.88|0
1733748290000|2024-12-09 12:44:50|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733748320000|2024-12-09 12:45:20|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733748330000|2024-12-09 12:45:30|1095.88|1093.88|1095.63|1093.63|1095.88|1093.88|1095.63|1093.63|0
1733748360000|2024-12-09 12:46:00|1095.39|1093.39|1095.14|1093.14|1095.39|1093.39|1095.14|1093.14|0
1733748390000|2024-12-09 12:46:30|1095.26|1093.26|1095.39|1093.39|1095.5|1093.5|1095.26|1093.26|0
1733748410000|2024-12-09 12:46:50|1095.14|1093.14|1095.39|1093.39|1095.39|1093.39|1095.14|1093.14|0
1733748420000|2024-12-09 12:47:00|1095.88|1093.88|1095.63|1093.63|1095.88|1093.88|1095.63|1093.63|0
1733748440000|2024-12-09 12:47:20|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|1095.39|1093.39|0
1733748520000|2024-12-09 12:48:40|1095.63|1093.63|1095.39|1093.39|1095.63|1093.63|1095.39|1093.39|0
1733748530000|2024-12-09 12:48:50|1095.5|1093.5|1095.39|1093.39|1095.5|1093.5|1095.39|1093.39|0
1733748540000|2024-12-09 12:49:00|1095.5|1093.5|1095.39|1093.39|1095.5|1093.5|1095.39|1093.39|0
1733748550000|2024-12-09 12:49:10|1095.5|1093.5|1095.39|1093.39|1095.5|1093.5|1095.39|1093.39|0
1733748560000|2024-12-09 12:49:20|1095.63|1093.63|1095.39|1093.39|1095.63|1093.63|1095.39|1093.39|0
1733748580000|2024-12-09 12:49:40|1095.5|1093.5|1095.39|1093.39|1095.5|1093.5|1095.39|1093.39|0
1733748590000|2024-12-09 12:49:50|1095.14|1093.14|1094.89|1092.89|1095.14|1093.14|1094.89|1092.89|0
1733748600000|2024-12-09 12:50:00|1094.39|1092.39|1094.51|1092.51|1094.64|1092.64|1094.39|1092.39|0
1733748610000|2024-12-09 12:50:10|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|0
1733748620000|2024-12-09 12:50:20|1094.51|1092.51|1094.39|1092.39|1094.51|1092.51|1094.39|1092.39|0
1733748650000|2024-12-09 12:50:50|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|1094.39|1092.39|0
1733748680000|2024-12-09 12:51:20|1094.39|1092.39|1094.64|1092.64|1094.64|1092.64|1094.39|1092.39|0
1733748690000|2024-12-09 12:51:30|1094.76|1092.76|1094.89|1092.89|1094.89|1092.89|1094.76|1092.76|0
1733748700000|2024-12-09 12:51:40|1095.01|1093.01|1095.01|1093.01|1095.01|1093.01|1094.89|1092.89|0
1733748710000|2024-12-09 12:51:50|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|0
1733748730000|2024-12-09 12:52:10|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733748740000|2024-12-09 12:52:20|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|1095.14|1093.14|0
1733748750000|2024-12-09 12:52:30|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733748780000|2024-12-09 12:53:00|1095.63|1093.63|1095.88|1093.88|1095.88|1093.88|1095.63|1093.63|0
1733748790000|2024-12-09 12:53:10|1096.13|1094.13|1096.13|1094.13|1096.13|1094.13|1096.13|1094.13|0
1733748810000|2024-12-09 12:53:30|1096|1094|1095.88|1093.88|1096|1094|1095.88|1093.88|0
1733748850000|2024-12-09 12:54:10|1096.13|1094.13|1096.13|1094.13|1096.13|1094.13|1096.13|1094.13|0
1733748890000|2024-12-09 12:54:50|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|0
1733748900000|2024-12-09 12:55:00|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733748910000|2024-12-09 12:55:10|1096.87|1094.87|1096.63|1094.63|1096.87|1094.87|1096.63|1094.63|0
1733748920000|2024-12-09 12:55:20|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|0
1733748930000|2024-12-09 12:55:30|1096.5|1094.5|1096.38|1094.38|1096.63|1094.63|1096.38|1094.38|0
1733748950000|2024-12-09 12:55:50|1096.13|1094.13|1095.88|1093.88|1096.13|1094.13|1095.88|1093.88|0
1733748960000|2024-12-09 12:56:00|1096.13|1094.13|1096.13|1094.13|1096.13|1094.13|1096|1094|0
1733748970000|2024-12-09 12:56:10|1096.38|1094.38|1096.13|1094.13|1096.38|1094.38|1096.13|1094.13|0
1733748980000|2024-12-09 12:56:20|1096.25|1094.25|1096.25|1094.25|1096.25|1094.25|1096.25|1094.25|0
1733748990000|2024-12-09 12:56:30|1096.38|1094.38|1096.13|1094.13|1096.38|1094.38|1096.13|1094.13|0
1733749000000|2024-12-09 12:56:40|1096.25|1094.25|1096.25|1094.25|1096.25|1094.25|1096.25|1094.25|0
1733749010000|2024-12-09 12:56:50|1096.13|1094.13|1096.38|1094.38|1096.38|1094.38|1096.13|1094.13|0
1733749030000|2024-12-09 12:57:10|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733749040000|2024-12-09 12:57:20|1096.75|1094.75|1096.87|1094.87|1096.87|1094.87|1096.75|1094.75|0
1733749050000|2024-12-09 12:57:30|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733749060000|2024-12-09 12:57:40|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733749070000|2024-12-09 12:57:50|1096.99|1094.99|1096.87|1094.87|1096.99|1094.99|1096.87|1094.87|0
1733749090000|2024-12-09 12:58:10|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733749110000|2024-12-09 12:58:30|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|0
1733749150000|2024-12-09 12:59:10|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733749160000|2024-12-09 12:59:20|1096.38|1094.38|1096.63|1094.63|1096.63|1094.63|1096.38|1094.38|0
1733749190000|2024-12-09 12:59:50|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|0
1733749200000|2024-12-09 13:00:00|1096.63|1094.63|1096.5|1094.5|1096.87|1094.87|1096.5|1094.5|0
1733749210000|2024-12-09 13:00:10|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|0
1733749220000|2024-12-09 13:00:20|1096.5|1094.5|1096.38|1094.38|1096.5|1094.5|1096.38|1094.38|0
1733749230000|2024-12-09 13:00:30|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|1096.63|1094.63|0
1733749240000|2024-12-09 13:00:40|1096.87|1094.87|1096.63|1094.63|1096.87|1094.87|1096.63|1094.63|0
1733749250000|2024-12-09 13:00:50|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|1096.38|1094.38|0
1733749260000|2024-12-09 13:01:00|1096.63|1094.63|1096.13|1094.13|1096.63|1094.63|1096.13|1094.13|0
1733749270000|2024-12-09 13:01:10|1095.88|1093.88|1095.75|1093.75|1095.88|1093.88|1095.63|1093.63|0
1733749280000|2024-12-09 13:01:20|1095.88|1093.88|1095.63|1093.63|1095.88|1093.88|1095.63|1093.63|0
1733749290000|2024-12-09 13:01:30|1095.5|1093.5|1095.14|1093.14|1095.5|1093.5|1095.14|1093.14|0
1733749300000|2024-12-09 13:01:40|1095.38|1093.38|1095.25|1093.25|1095.38|1093.38|1095.25|1093.25|0
1733749310000|2024-12-09 13:01:50|1095.38|1093.38|1095.14|1093.14|1095.38|1093.38|1095.14|1093.14|0
1733749320000|2024-12-09 13:02:00|1095.25|1093.25|1095.38|1093.38|1095.38|1093.38|1095.25|1093.25|0
1733749330000|2024-12-09 13:02:10|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733749340000|2024-12-09 13:02:20|1095.38|1093.38|1095.5|1093.5|1095.5|1093.5|1095.38|1093.38|0
1733749350000|2024-12-09 13:02:30|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733749420000|2024-12-09 13:03:40|1095.5|1093.5|1095.63|1093.63|1095.63|1093.63|1095.5|1093.5|0
1733749430000|2024-12-09 13:03:50|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733749450000|2024-12-09 13:04:10|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733749460000|2024-12-09 13:04:20|1095.38|1093.38|1095.38|1093.38|1095.5|1093.5|1095.38|1093.38|0
1733749490000|2024-12-09 13:04:50|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733749500000|2024-12-09 13:05:00|1095.75|1093.75|1095.75|1093.75|1095.75|1093.75|1095.75|1093.75|0
1733749510000|2024-12-09 13:05:10|1095.63|1093.63|1095.75|1093.75|1095.75|1093.75|1095.63|1093.63|0
1733749520000|2024-12-09 13:05:20|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733749530000|2024-12-09 13:05:30|1096|1094|1095.88|1093.88|1096|1094|1095.88|1093.88|0
1733749540000|2024-12-09 13:05:40|1095.63|1093.63|1095.88|1093.88|1095.88|1093.88|1095.63|1093.63|0
1733749560000|2024-12-09 13:06:00|1095.75|1093.75|1095.75|1093.75|1095.75|1093.75|1095.63|1093.63|0
1733749570000|2024-12-09 13:06:10|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733749580000|2024-12-09 13:06:20|1095.75|1093.75|1095.38|1093.38|1095.75|1093.75|1095.38|1093.38|0
1733749590000|2024-12-09 13:06:30|1094.89|1092.89|1095.13|1093.13|1095.13|1093.13|1094.89|1092.89|0
1733749600000|2024-12-09 13:06:40|1095.01|1093.01|1094.89|1092.89|1095.01|1093.01|1094.89|1092.89|0
1733749610000|2024-12-09 13:06:50|1094.76|1092.76|1095.38|1093.38|1095.38|1093.38|1094.76|1092.76|0
1733749660000|2024-12-09 13:07:40|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733749670000|2024-12-09 13:07:50|1095.5|1093.5|1095.38|1093.38|1095.5|1093.5|1095.38|1093.38|0
1733749680000|2024-12-09 13:08:00|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733749700000|2024-12-09 13:08:20|1095.38|1093.38|1095.25|1093.25|1095.38|1093.38|1095.25|1093.25|0
1733749710000|2024-12-09 13:08:30|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733749720000|2024-12-09 13:08:40|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733749730000|2024-12-09 13:08:50|1094.64|1092.64|1094.89|1092.89|1094.89|1092.89|1094.64|1092.64|0
1733749740000|2024-12-09 13:09:00|1095.13|1093.13|1094.89|1092.89|1095.13|1093.13|1094.89|1092.89|0
1733749750000|2024-12-09 13:09:10|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733749780000|2024-12-09 13:09:40|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733749790000|2024-12-09 13:09:50|1095.13|1093.13|1095.38|1093.38|1095.38|1093.38|1095.13|1093.13|0
1733749800000|2024-12-09 13:10:00|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733749810000|2024-12-09 13:10:10|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733749850000|2024-12-09 13:10:50|1095.13|1093.13|1094.89|1092.89|1095.13|1093.13|1094.89|1092.89|0
1733749870000|2024-12-09 13:11:10|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733749880000|2024-12-09 13:11:20|1095|1093|1095.13|1093.13|1095.13|1093.13|1095|1093|0
1733749890000|2024-12-09 13:11:30|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733749900000|2024-12-09 13:11:40|1095|1093|1095.13|1093.13|1095.13|1093.13|1094.89|1092.89|0
1733749950000|2024-12-09 13:12:30|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733749960000|2024-12-09 13:12:40|1094.64|1092.64|1094.89|1092.89|1094.89|1092.89|1094.64|1092.64|0
1733749970000|2024-12-09 13:12:50|1094.64|1092.64|1094.64|1092.64|1094.76|1092.76|1094.64|1092.64|0
1733749980000|2024-12-09 13:13:00|1094.76|1092.76|1094.64|1092.64|1094.76|1092.76|1094.64|1092.64|0
1733749990000|2024-12-09 13:13:10|1094.76|1092.76|1094.64|1092.64|1094.76|1092.76|1094.64|1092.64|0
1733750000000|2024-12-09 13:13:20|1094.76|1092.76|1094.89|1092.89|1094.89|1092.89|1094.76|1092.76|0
1733750010000|2024-12-09 13:13:30|1094.64|1092.64|1094.39|1092.39|1094.64|1092.64|1094.39|1092.39|0
1733750020000|2024-12-09 13:13:40|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|0
1733750030000|2024-12-09 13:13:50|1094.76|1092.76|1094.89|1092.89|1094.89|1092.89|1094.64|1092.64|0
1733750050000|2024-12-09 13:14:10|1094.64|1092.64|1094.89|1092.89|1094.89|1092.89|1094.64|1092.64|0
1733750060000|2024-12-09 13:14:20|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|0
1733750070000|2024-12-09 13:14:30|1094.76|1092.76|1094.76|1092.76|1094.76|1092.76|1094.76|1092.76|0
1733750080000|2024-12-09 13:14:40|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733750110000|2024-12-09 13:15:10|1094.76|1092.76|1094.76|1092.76|1094.76|1092.76|1094.64|1092.64|0
1733750120000|2024-12-09 13:15:20|1094.64|1092.64|1094.39|1092.39|1094.64|1092.64|1094.39|1092.39|0
1733750130000|2024-12-09 13:15:30|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|0
1733750140000|2024-12-09 13:15:40|1094.89|1092.89|1094.64|1092.64|1094.89|1092.89|1094.64|1092.64|0
1733750150000|2024-12-09 13:15:50|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733750170000|2024-12-09 13:16:10|1095|1093|1094.89|1092.89|1095|1093|1094.89|1092.89|0
1733750190000|2024-12-09 13:16:30|1094.64|1092.64|1094.76|1092.76|1094.76|1092.76|1094.64|1092.64|0
1733750200000|2024-12-09 13:16:40|1094.64|1092.64|1094.51|1092.51|1094.89|1092.89|1094.39|1092.39|0
1733750210000|2024-12-09 13:16:50|1094.39|1092.39|1094.39|1092.39|1094.64|1092.64|1094.39|1092.39|0
1733750220000|2024-12-09 13:17:00|1094.64|1092.64|1094.64|1092.64|1094.64|1092.64|1094.51|1092.51|0
1733750240000|2024-12-09 13:17:20|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733750250000|2024-12-09 13:17:30|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|0
1733750260000|2024-12-09 13:17:40|1095|1093|1095|1093|1095|1093|1095|1093|0
1733750270000|2024-12-09 13:17:50|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733750290000|2024-12-09 13:18:10|1094.88|1092.88|1095.13|1093.13|1095.13|1093.13|1094.88|1092.88|0
1733750300000|2024-12-09 13:18:20|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|0
1733750310000|2024-12-09 13:18:30|1095.13|1093.13|1094.88|1092.88|1095.13|1093.13|1094.88|1092.88|0
1733750330000|2024-12-09 13:18:50|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733750350000|2024-12-09 13:19:10|1095|1093|1094.88|1092.88|1095|1093|1094.88|1092.88|0
1733750370000|2024-12-09 13:19:30|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1094.88|1092.88|0
1733750380000|2024-12-09 13:19:40|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733750390000|2024-12-09 13:19:50|1095.63|1093.63|1095.88|1093.88|1095.88|1093.88|1095.63|1093.63|0
1733750410000|2024-12-09 13:20:10|1095.63|1093.63|1095.38|1093.38|1095.63|1093.63|1095.38|1093.38|0
1733750420000|2024-12-09 13:20:20|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733750440000|2024-12-09 13:20:40|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|0
1733750450000|2024-12-09 13:20:50|1094.64|1092.64|1094.88|1092.88|1094.88|1092.88|1094.64|1092.64|0
1733750460000|2024-12-09 13:21:00|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733750470000|2024-12-09 13:21:10|1095.5|1093.5|1095.63|1093.63|1095.63|1093.63|1095.5|1093.5|0
1733750480000|2024-12-09 13:21:20|1095.75|1093.75|1095.63|1093.63|1095.75|1093.75|1095.63|1093.63|0
1733750490000|2024-12-09 13:21:30|1095.88|1093.88|1096.13|1094.13|1096.13|1094.13|1095.88|1093.88|0
1733750500000|2024-12-09 13:21:40|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733750510000|2024-12-09 13:21:50|1096|1094|1095.88|1093.88|1096|1094|1095.88|1093.88|0
1733750520000|2024-12-09 13:22:00|1096|1094|1096.13|1094.13|1096.13|1094.13|1095.88|1093.88|0
1733750530000|2024-12-09 13:22:10|1096|1094|1095.88|1093.88|1096|1094|1095.88|1093.88|0
1733750540000|2024-12-09 13:22:20|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733750570000|2024-12-09 13:22:50|1095.88|1093.88|1095.63|1093.63|1095.88|1093.88|1095.63|1093.63|0
1733750590000|2024-12-09 13:23:10|1095.5|1093.5|1095.13|1093.13|1095.5|1093.5|1095.13|1093.13|0
1733750600000|2024-12-09 13:23:20|1095.38|1093.38|1095.25|1093.25|1095.38|1093.38|1095.25|1093.25|0
1733750610000|2024-12-09 13:23:30|1095.13|1093.13|1095.13|1093.13|1095.25|1093.25|1095.13|1093.13|0
1733750620000|2024-12-09 13:23:40|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733750630000|2024-12-09 13:23:50|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733750640000|2024-12-09 13:24:00|1095.38|1093.38|1095.25|1093.25|1095.63|1093.63|1095.25|1093.25|0
1733750650000|2024-12-09 13:24:10|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733750680000|2024-12-09 13:24:40|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733750700000|2024-12-09 13:25:00|1095.38|1093.38|1095.63|1093.63|1095.63|1093.63|1095.38|1093.38|0
1733750740000|2024-12-09 13:25:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1733750750000|2024-12-09 13:25:50|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733750760000|2024-12-09 13:26:00|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733750790000|2024-12-09 13:26:30|1095.88|1093.88|1095.75|1093.75|1095.88|1093.88|1095.75|1093.75|0
1733750800000|2024-12-09 13:26:40|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733750810000|2024-12-09 13:26:50|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733750820000|2024-12-09 13:27:00|1095.88|1093.88|1095.88|1093.88|1096|1094|1095.88|1093.88|0
1733750830000|2024-12-09 13:27:10|1096|1094|1096.13|1094.13|1096.13|1094.13|1096|1094|0
1733750850000|2024-12-09 13:27:30|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733750870000|2024-12-09 13:27:50|1096|1094|1096.13|1094.13|1096.13|1094.13|1096|1094|0
1733750880000|2024-12-09 13:28:00|1096|1094|1096.13|1094.13|1096.13|1094.13|1096|1094|0
1733750900000|2024-12-09 13:28:20|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733750930000|2024-12-09 13:28:50|1096.13|1094.13|1096.37|1094.37|1096.37|1094.37|1096.13|1094.13|0
1733750960000|2024-12-09 13:29:20|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733750980000|2024-12-09 13:29:40|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|0
1733750990000|2024-12-09 13:29:50|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733751020000|2024-12-09 13:30:20|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733751030000|2024-12-09 13:30:30|1096.62|1094.62|1096.37|1094.37|1096.62|1094.62|1096.37|1094.37|0
1733751040000|2024-12-09 13:30:40|1096.49|1094.49|1096.37|1094.37|1096.49|1094.49|1096.37|1094.37|0
1733751050000|2024-12-09 13:30:50|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|0
1733751060000|2024-12-09 13:31:00|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|0
1733751070000|2024-12-09 13:31:10|1096.49|1094.49|1096.74|1094.74|1096.87|1094.87|1096.49|1094.49|0
1733751080000|2024-12-09 13:31:20|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733751090000|2024-12-09 13:31:30|1096.87|1094.87|1096.62|1094.62|1096.87|1094.87|1096.62|1094.62|0
1733751100000|2024-12-09 13:31:40|1096.49|1094.49|1096.62|1094.62|1096.62|1094.62|1096.49|1094.49|0
1733751120000|2024-12-09 13:32:00|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.24|1094.24|0
1733751130000|2024-12-09 13:32:10|1096.12|1094.12|1096.37|1094.37|1096.37|1094.37|1096.12|1094.12|0
1733751140000|2024-12-09 13:32:20|1096.12|1094.12|1096.12|1094.12|1096.24|1094.24|1096.12|1094.12|0
1733751160000|2024-12-09 13:32:40|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733751180000|2024-12-09 13:33:00|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|0
1733751190000|2024-12-09 13:33:10|1096.37|1094.37|1096.62|1094.62|1096.62|1094.62|1096.37|1094.37|0
1733751200000|2024-12-09 13:33:20|1096.37|1094.37|1096.24|1094.24|1096.37|1094.37|1096.24|1094.24|0
1733751210000|2024-12-09 13:33:30|1096.37|1094.37|1096.49|1094.49|1096.49|1094.49|1096.37|1094.37|0
1733751220000|2024-12-09 13:33:40|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733751230000|2024-12-09 13:33:50|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|0
1733751240000|2024-12-09 13:34:00|1096.62|1094.62|1096.37|1094.37|1096.62|1094.62|1096.37|1094.37|0
1733751250000|2024-12-09 13:34:10|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|0
1733751260000|2024-12-09 13:34:20|1096.24|1094.24|1096.12|1094.12|1096.24|1094.24|1096.12|1094.12|0
1733751270000|2024-12-09 13:34:30|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|0
1733751280000|2024-12-09 13:34:40|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|0
1733751300000|2024-12-09 13:35:00|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733751320000|2024-12-09 13:35:20|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733751350000|2024-12-09 13:35:50|1095.38|1093.38|1095.63|1093.63|1095.63|1093.63|1095.38|1093.38|0
1733751360000|2024-12-09 13:36:00|1095.38|1093.38|1095.13|1093.13|1095.38|1093.38|1095.13|1093.13|0
1733751380000|2024-12-09 13:36:20|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|0
1733751390000|2024-12-09 13:36:30|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733751400000|2024-12-09 13:36:40|1094.88|1092.88|1095.13|1093.13|1095.13|1093.13|1094.88|1092.88|0
1733751420000|2024-12-09 13:37:00|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|0
1733751430000|2024-12-09 13:37:10|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733751440000|2024-12-09 13:37:20|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|1095.38|1093.38|0
1733751450000|2024-12-09 13:37:30|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|1095.63|1093.63|0
1733751460000|2024-12-09 13:37:40|1095.38|1093.38|1095.63|1093.63|1095.63|1093.63|1095.38|1093.38|0
1733751470000|2024-12-09 13:37:50|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|1095.88|1093.88|0
1733751490000|2024-12-09 13:38:10|1096.12|1094.12|1096.37|1094.37|1096.37|1094.37|1096.12|1094.12|0
1733751500000|2024-12-09 13:38:20|1096.62|1094.62|1096.37|1094.37|1096.62|1094.62|1096.37|1094.37|0
1733751510000|2024-12-09 13:38:30|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733751520000|2024-12-09 13:38:40|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733751530000|2024-12-09 13:38:50|1096.49|1094.49|1096.49|1094.49|1096.49|1094.49|1096.49|1094.49|0
1733751540000|2024-12-09 13:39:00|1096.37|1094.37|1096.62|1094.62|1096.62|1094.62|1096.37|1094.37|0
1733751560000|2024-12-09 13:39:20|1096.74|1094.74|1096.62|1094.62|1096.74|1094.74|1096.62|1094.62|0
1733751580000|2024-12-09 13:39:40|1096.74|1094.74|1096.99|1094.99|1096.99|1094.99|1096.74|1094.74|0
1733751590000|2024-12-09 13:39:50|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|0
1733751600000|2024-12-09 13:40:00|1097.37|1095.37|1097.37|1095.37|1097.37|1095.37|1097.37|1095.37|0
1733751610000|2024-12-09 13:40:10|1097.24|1095.24|1097.12|1095.12|1097.24|1095.24|1097.12|1095.12|0
1733751620000|2024-12-09 13:40:20|1097.24|1095.24|1097.12|1095.12|1097.24|1095.24|1097.12|1095.12|0
1733751630000|2024-12-09 13:40:30|1096.87|1094.87|1097.12|1095.12|1097.12|1095.12|1096.87|1094.87|0
1733751650000|2024-12-09 13:40:50|1096.99|1094.99|1096.87|1094.87|1096.99|1094.99|1096.87|1094.87|0
1733751660000|2024-12-09 13:41:00|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|0
1733751690000|2024-12-09 13:41:30|1097.37|1095.37|1097.37|1095.37|1097.37|1095.37|1097.37|1095.37|0
1733751720000|2024-12-09 13:42:00|1097.24|1095.24|1097.12|1095.12|1097.24|1095.24|1097.12|1095.12|0
1733751730000|2024-12-09 13:42:10|1097.37|1095.37|1097.37|1095.37|1097.37|1095.37|1097.37|1095.37|0
1733751750000|2024-12-09 13:42:30|1097.24|1095.24|1097.37|1095.37|1097.37|1095.37|1097.24|1095.24|0
1733751800000|2024-12-09 13:43:20|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|0
1733751810000|2024-12-09 13:43:30|1097.48|1095.48|1097.36|1095.36|1097.48|1095.48|1097.36|1095.36|0
1733751820000|2024-12-09 13:43:40|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|0
1733751830000|2024-12-09 13:43:50|1097.48|1095.48|1097.61|1095.61|1097.61|1095.61|1097.48|1095.48|0
1733751850000|2024-12-09 13:44:10|1097.73|1095.73|1097.73|1095.73|1097.73|1095.73|1097.73|1095.73|0
1733751860000|2024-12-09 13:44:20|1097.36|1095.36|1097.61|1095.61|1097.61|1095.61|1097.36|1095.36|0
1733751900000|2024-12-09 13:45:00|1097.36|1095.36|1097.12|1095.12|1097.36|1095.36|1097.12|1095.12|0
1733751910000|2024-12-09 13:45:10|1096.87|1094.87|1096.74|1094.74|1096.87|1094.87|1096.74|1094.74|0
1733751920000|2024-12-09 13:45:20|1096.87|1094.87|1096.62|1094.62|1096.87|1094.87|1096.62|1094.62|0
1733751930000|2024-12-09 13:45:30|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733751970000|2024-12-09 13:46:10|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|0
1733751980000|2024-12-09 13:46:20|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|0
1733752000000|2024-12-09 13:46:40|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|0
1733752050000|2024-12-09 13:47:30|1097.24|1095.24|1097.61|1095.61|1097.61|1095.61|1097.24|1095.24|0
1733752060000|2024-12-09 13:47:40|1097.86|1095.86|1097.86|1095.86|1097.86|1095.86|1097.86|1095.86|0
1733752070000|2024-12-09 13:47:50|1098.11|1096.11|1097.86|1095.86|1098.11|1096.11|1097.86|1095.86|0
1733752080000|2024-12-09 13:48:00|1097.98|1095.98|1097.86|1095.86|1097.98|1095.98|1097.86|1095.86|0
1733752110000|2024-12-09 13:48:30|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|0
1733752120000|2024-12-09 13:48:40|1097.86|1095.86|1097.86|1095.86|1097.86|1095.86|1097.86|1095.86|0
1733752150000|2024-12-09 13:49:10|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|0
1733752160000|2024-12-09 13:49:20|1097.48|1095.48|1097.48|1095.48|1097.48|1095.48|1097.48|1095.48|0
1733752170000|2024-12-09 13:49:30|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|0
1733752180000|2024-12-09 13:49:40|1097.73|1095.73|1097.61|1095.61|1097.86|1095.86|1097.61|1095.61|0
1733752200000|2024-12-09 13:50:00|1097.86|1095.86|1097.61|1095.61|1097.86|1095.86|1097.36|1095.36|0
1733752210000|2024-12-09 13:50:10|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|0
1733752230000|2024-12-09 13:50:30|1097.12|1095.12|1096.87|1094.87|1097.12|1095.12|1096.87|1094.87|0
1733752240000|2024-12-09 13:50:40|1097.12|1095.12|1096.62|1094.62|1097.12|1095.12|1096.62|1094.62|0
1733752260000|2024-12-09 13:51:00|1096.74|1094.74|1096.87|1094.87|1096.87|1094.87|1096.74|1094.74|0
1733752280000|2024-12-09 13:51:20|1096.99|1094.99|1097.12|1095.12|1097.12|1095.12|1096.99|1094.99|0
1733752310000|2024-12-09 13:51:50|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|0
1733752330000|2024-12-09 13:52:10|1097.48|1095.48|1097.61|1095.61|1097.61|1095.61|1097.36|1095.36|0
1733752360000|2024-12-09 13:52:40|1097.48|1095.48|1097.61|1095.61|1097.61|1095.61|1097.48|1095.48|0
1733752380000|2024-12-09 13:53:00|1097.86|1095.86|1097.86|1095.86|1097.86|1095.86|1097.86|1095.86|0
1733752390000|2024-12-09 13:53:10|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|0
1733752400000|2024-12-09 13:53:20|1097.98|1095.98|1097.86|1095.86|1097.98|1095.98|1097.86|1095.86|0
1733752420000|2024-12-09 13:53:40|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|0
1733752430000|2024-12-09 13:53:50|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|0
1733752440000|2024-12-09 13:54:00|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733752450000|2024-12-09 13:54:10|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|0
1733752470000|2024-12-09 13:54:30|1097.36|1095.36|1097.23|1095.23|1097.36|1095.36|1097.23|1095.23|0
1733752480000|2024-12-09 13:54:40|1097.12|1095.12|1096.87|1094.87|1097.12|1095.12|1096.87|1094.87|0
1733752490000|2024-12-09 13:54:50|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|1097.12|1095.12|0
1733752500000|2024-12-09 13:55:00|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733752530000|2024-12-09 13:55:30|1097.12|1095.12|1097.36|1095.36|1097.36|1095.36|1097.12|1095.12|0
1733752550000|2024-12-09 13:55:50|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|0
1733752560000|2024-12-09 13:56:00|1097.36|1095.36|1097.61|1095.61|1097.61|1095.61|1097.36|1095.36|0
1733752570000|2024-12-09 13:56:10|1097.48|1095.48|1097.61|1095.61|1097.61|1095.61|1097.36|1095.36|0
1733752580000|2024-12-09 13:56:20|1097.48|1095.48|1097.12|1095.12|1097.48|1095.48|1097.12|1095.12|0
1733752600000|2024-12-09 13:56:40|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|0
1733752620000|2024-12-09 13:57:00|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733752670000|2024-12-09 13:57:50|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|0
1733752690000|2024-12-09 13:58:10|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|0
1733752700000|2024-12-09 13:58:20|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|0
1733752710000|2024-12-09 13:58:30|1096.62|1094.62|1096.87|1094.87|1096.87|1094.87|1096.62|1094.62|0
1733752740000|2024-12-09 13:59:00|1096.99|1094.99|1096.87|1094.87|1096.99|1094.99|1096.87|1094.87|0
1733752760000|2024-12-09 13:59:20|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733752810000|2024-12-09 14:00:10|1096.74|1094.74|1096.74|1094.74|1096.74|1094.74|1096.74|1094.74|0
1733752820000|2024-12-09 14:00:20|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733752830000|2024-12-09 14:00:30|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|0
1733752850000|2024-12-09 14:00:50|1096.12|1094.12|1095.87|1093.87|1096.12|1094.12|1095.87|1093.87|0
1733752860000|2024-12-09 14:01:00|1096.12|1094.12|1096.37|1094.37|1096.37|1094.37|1096.12|1094.12|0
1733752870000|2024-12-09 14:01:10|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733752880000|2024-12-09 14:01:20|1096.74|1094.74|1096.62|1094.62|1096.74|1094.74|1096.62|1094.62|0
1733752890000|2024-12-09 14:01:30|1096.37|1094.37|1096.62|1094.62|1096.62|1094.62|1096.37|1094.37|0
1733752900000|2024-12-09 14:01:40|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|0
1733752920000|2024-12-09 14:02:00|1096.62|1094.62|1096.37|1094.37|1096.62|1094.62|1096.37|1094.37|0
1733752930000|2024-12-09 14:02:10|1096.12|1094.12|1096.37|1094.37|1096.37|1094.37|1096.12|1094.12|0
1733752940000|2024-12-09 14:02:20|1096.62|1094.62|1096.37|1094.37|1096.62|1094.62|1096.37|1094.37|0
1733752950000|2024-12-09 14:02:30|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733752970000|2024-12-09 14:02:50|1096.49|1094.49|1096.62|1094.62|1096.62|1094.62|1096.49|1094.49|0
1733752980000|2024-12-09 14:03:00|1096.12|1094.12|1096.37|1094.37|1096.37|1094.37|1096.12|1094.12|0
1733752990000|2024-12-09 14:03:10|1096.62|1094.62|1096.37|1094.37|1096.62|1094.62|1096.37|1094.37|0
1733753010000|2024-12-09 14:03:30|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733753030000|2024-12-09 14:03:50|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733753040000|2024-12-09 14:04:00|1096.62|1094.62|1096.87|1094.87|1096.87|1094.87|1096.62|1094.62|0
1733753060000|2024-12-09 14:04:20|1096.62|1094.62|1096.87|1094.87|1096.87|1094.87|1096.62|1094.62|0
1733753080000|2024-12-09 14:04:40|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|0
1733753100000|2024-12-09 14:05:00|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733753110000|2024-12-09 14:05:10|1097.11|1095.11|1096.87|1094.87|1097.11|1095.11|1096.87|1094.87|0
1733753120000|2024-12-09 14:05:20|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733753130000|2024-12-09 14:05:30|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|1096.87|1094.87|0
1733753140000|2024-12-09 14:05:40|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|1096.62|1094.62|0
1733753160000|2024-12-09 14:06:00|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|0
1733753220000|2024-12-09 14:07:00|1096.62|1094.62|1096.87|1094.87|1096.87|1094.87|1096.62|1094.62|0
1733753230000|2024-12-09 14:07:10|1096.98|1094.98|1097.11|1095.11|1097.11|1095.11|1096.98|1094.98|0
1733753250000|2024-12-09 14:07:30|1096.98|1094.98|1096.87|1094.87|1096.98|1094.98|1096.87|1094.87|0
1733753270000|2024-12-09 14:07:50|1096.37|1094.37|1096.12|1094.12|1096.37|1094.37|1096.12|1094.12|0
1733753300000|2024-12-09 14:08:20|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|0
1733753340000|2024-12-09 14:09:00|1095.62|1093.62|1095.87|1093.87|1095.87|1093.87|1095.62|1093.62|0
1733753360000|2024-12-09 14:09:20|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|1095.87|1093.87|0
1733753370000|2024-12-09 14:09:30|1095.87|1093.87|1095.62|1093.62|1095.87|1093.87|1095.62|1093.62|0
1733753390000|2024-12-09 14:09:50|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|0
1733753400000|2024-12-09 14:10:00|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|0
1733753450000|2024-12-09 14:10:50|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|1095.62|1093.62|0
1733753470000|2024-12-09 14:11:10|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|0
1733753480000|2024-12-09 14:11:20|1095.87|1093.87|1095.62|1093.62|1095.87|1093.87|1095.62|1093.62|0
1733753550000|2024-12-09 14:12:30|1095.37|1093.37|1095.13|1093.13|1095.37|1093.37|1095.13|1093.13|0
1733753560000|2024-12-09 14:12:40|1095.37|1093.37|1095.37|1093.37|1095.37|1093.37|1095.37|1093.37|0
1733753570000|2024-12-09 14:12:50|1095.62|1093.62|1095.37|1093.37|1095.62|1093.62|1095.37|1093.37|0
1733753610000|2024-12-09 14:13:30|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|1094.88|1092.88|0
1733753630000|2024-12-09 14:13:50|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|1095.13|1093.13|0
1733753640000|2024-12-09 14:14:00|1094.88|1092.88|1094.88|1092.88|1095|1093|1094.88|1092.88|0
1733753650000|2024-12-09 14:14:10|1094.63|1092.63|1094.63|1092.63|1094.63|1092.63|1094.63|1092.63|0
1733753670000|2024-12-09 14:14:30|1094.88|1092.88|1095.13|1093.13|1095.13|1093.13|1094.88|1092.88|0
1733753690000|2024-12-09 14:14:50|1094.88|1092.88|1095.13|1093.13|1095.13|1093.13|1094.88|1092.88|0
1733753700000|2024-12-09 14:15:00|1095.37|1093.37|1095.62|1093.62|1095.62|1093.62|1095.37|1093.37|0
1733753710000|2024-12-09 14:15:10|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|0
1733753720000|2024-12-09 14:15:20|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|1096.12|1094.12|0
1733753740000|2024-12-09 14:15:40|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|0
1733753750000|2024-12-09 14:15:50|1095.62|1093.62|1095.37|1093.37|1095.62|1093.62|1095.37|1093.37|0
1733753760000|2024-12-09 14:16:00|1095.49|1093.49|1095.62|1093.62|1095.62|1093.62|1095.49|1093.49|0
1733753770000|2024-12-09 14:16:10|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|0
1733753790000|2024-12-09 14:16:30|1095.62|1093.62|1095.62|1093.62|1095.62|1093.62|1095.62|1093.62|0
1733753810000|2024-12-09 14:16:50|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|1095.87|1093.87|0
1733753820000|2024-12-09 14:17:00|1095.62|1093.62|1096.12|1094.12|1096.12|1094.12|1095.62|1093.62|0
1733753830000|2024-12-09 14:17:10|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|1096.37|1094.37|0
1733753840000|2024-12-09 14:17:20|1096.62|1094.62|1096.86|1094.86|1096.86|1094.86|1096.62|1094.62|0
1733753850000|2024-12-09 14:17:30|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|0
1733753860000|2024-12-09 14:17:40|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|0
1733753870000|2024-12-09 14:17:50|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|1097.11|1095.11|0
1733753890000|2024-12-09 14:18:10|1096.86|1094.86|1097.11|1095.11|1097.11|1095.11|1096.86|1094.86|0
1733753930000|2024-12-09 14:18:50|1096.98|1094.98|1096.62|1094.62|1096.98|1094.98|1096.62|1094.62|0
1733753940000|2024-12-09 14:19:00|1096.86|1094.86|1097.11|1095.11|1097.11|1095.11|1096.86|1094.86|0
1733753970000|2024-12-09 14:19:30|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|1097.36|1095.36|0
1733753990000|2024-12-09 14:19:50|1097.48|1095.48|1097.36|1095.36|1097.48|1095.48|1097.36|1095.36|0
1733754000000|2024-12-09 14:20:00|1097.48|1095.48|1097.48|1095.48|1097.48|1095.48|1097.48|1095.48|0
1733754010000|2024-12-09 14:20:10|1097.61|1095.61|1097.36|1095.36|1097.61|1095.61|1097.36|1095.36|0
1733754020000|2024-12-09 14:20:20|1097.61|1095.61|1097.86|1095.86|1097.86|1095.86|1097.61|1095.61|0
1733754030000|2024-12-09 14:20:30|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|1097.61|1095.61|0
1733754040000|2024-12-09 14:20:40|1097.86|1095.86|1097.86|1095.86|1097.86|1095.86|1097.86|1095.86|0
1733754080000|2024-12-09 14:21:20|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|0
1733754100000|2024-12-09 14:21:40|1098.35|1096.35|1098.35|1096.35|1098.35|1096.35|1098.35|1096.35|0
1733754110000|2024-12-09 14:21:50|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|0
1733754120000|2024-12-09 14:22:00|1098.35|1096.35|1098.11|1096.11|1098.35|1096.35|1098.11|1096.11|0
1733754140000|2024-12-09 14:22:20|1098.22|1096.22|1098.35|1096.35|1098.35|1096.35|1098.22|1096.22|0
1733754160000|2024-12-09 14:22:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1733754170000|2024-12-09 14:22:50|1098.35|1096.35|1098.35|1096.35|1098.35|1096.35|1098.35|1096.35|0
1733754190000|2024-12-09 14:23:10|1098.6|1096.6|1098.35|1096.35|1098.6|1096.6|1098.35|1096.35|0
1733754200000|2024-12-09 14:23:20|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|0
1733754210000|2024-12-09 14:23:30|1098.35|1096.35|1098.35|1096.35|1098.35|1096.35|1098.35|1096.35|0
1733754220000|2024-12-09 14:23:40|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|0
1733754230000|2024-12-09 14:23:50|1098.35|1096.35|1098.35|1096.35|1098.35|1096.35|1098.35|1096.35|0
1733754240000|2024-12-09 14:24:00|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|1098.11|1096.11|0
1733754250000|2024-12-09 14:24:10|1097.86|1095.86|1098.1|1096.1|1098.1|1096.1|1097.86|1095.86|0
1733754260000|2024-12-09 14:24:20|1097.96|1095.96|1097.84|1095.84|1097.96|1095.96|1097.84|1095.84|0
1733754270000|2024-12-09 14:24:30|1097.59|1095.59|1097.59|1095.59|1097.59|1095.59|1097.59|1095.59|0
1733754280000|2024-12-09 14:24:40|1097.34|1095.34|1097.34|1095.34|1097.34|1095.34|1097.34|1095.34|0
1733754300000|2024-12-09 14:25:00|1097.1|1095.1|1097.34|1095.34|1097.34|1095.34|1097.1|1095.1|0
1733754310000|2024-12-09 14:25:10|1097.59|1095.59|1097.34|1095.34|1097.59|1095.59|1097.34|1095.34|0
1733754320000|2024-12-09 14:25:20|1097.59|1095.59|1097.34|1095.34|1097.59|1095.59|1097.34|1095.34|0
1733754330000|2024-12-09 14:25:30|1097.59|1095.59|1097.34|1095.34|1097.59|1095.59|1097.34|1095.34|0
1733754340000|2024-12-09 14:25:40|1097.59|1095.59|1097.59|1095.59|1097.59|1095.59|1097.59|1095.59|0
1733754350000|2024-12-09 14:25:50|1097.84|1095.84|1097.84|1095.84|1097.84|1095.84|1097.84|1095.84|0
1733754360000|2024-12-09 14:26:00|1098.09|1096.09|1098.09|1096.09|1098.09|1096.09|1098.09|1096.09|0
1733754370000|2024-12-09 14:26:10|1097.84|1095.84|1098.09|1096.09|1098.09|1096.09|1097.84|1095.84|0
1733754380000|2024-12-09 14:26:20|1098.21|1096.21|1098.21|1096.21|1098.21|1096.21|1098.21|1096.21|0
1733754390000|2024-12-09 14:26:30|1098.09|1096.09|1097.84|1095.84|1098.09|1096.09|1097.84|1095.84|0
1733754400000|2024-12-09 14:26:40|1098.09|1096.09|1098.09|1096.09|1098.09|1096.09|1098.09|1096.09|0
1733754410000|2024-12-09 14:26:50|1098.34|1096.34|1098.34|1096.34|1098.59|1096.59|1098.34|1096.34|0
1733754420000|2024-12-09 14:27:00|1098.59|1096.59|1098.34|1096.34|1098.59|1096.59|1098.34|1096.34|0
1733754440000|2024-12-09 14:27:20|1098.59|1096.59|1098.34|1096.34|1098.59|1096.59|1098.34|1096.34|0
1733754460000|2024-12-09 14:27:40|1097.84|1095.84|1098.09|1096.09|1098.09|1096.09|1097.84|1095.84|0
1733754470000|2024-12-09 14:27:50|1098.34|1096.34|1098.34|1096.34|1098.34|1096.34|1098.34|1096.34|0
1733754480000|2024-12-09 14:28:00|1097.84|1095.84|1097.59|1095.59|1097.84|1095.84|1097.59|1095.59|0
1733754490000|2024-12-09 14:28:10|1097.84|1095.84|1097.59|1095.59|1097.84|1095.84|1097.59|1095.59|0
1733754510000|2024-12-09 14:28:30|1097.34|1095.34|1097.59|1095.59|1097.59|1095.59|1097.34|1095.34|0
1733754530000|2024-12-09 14:28:50|1097.71|1095.71|1097.71|1095.71|1097.71|1095.71|1097.71|1095.71|0
1733754540000|2024-12-09 14:29:00|1097.84|1095.84|1097.34|1095.34|1097.84|1095.84|1097.34|1095.34|0
1733754550000|2024-12-09 14:29:10|1097.59|1095.59|1097.84|1095.84|1097.84|1095.84|1097.59|1095.59|0
1733754560000|2024-12-09 14:29:20|1097.59|1095.59|1096.35|1094.35|1097.59|1095.59|1096.35|1094.35|0
1733754570000|2024-12-09 14:29:30|1096.1|1094.1|1096.35|1094.35|1096.35|1094.35|1095.85|1093.85|0
1733754580000|2024-12-09 14:29:40|1096.6|1094.6|1096.22|1094.22|1096.6|1094.6|1096.22|1094.22|0
1733754590000|2024-12-09 14:29:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1733754600000|2024-12-09 14:30:00|1097.34|1095.34|1094.61|1092.61|1097.34|1095.34|1094.61|1092.61|0
1733754610000|2024-12-09 14:30:10|1094.11|1092.11|1094.11|1092.11|1094.36|1092.36|1094.11|1092.11|0
1733754620000|2024-12-09 14:30:20|1094.36|1092.36|1094.11|1092.11|1094.36|1092.36|1093.62|1091.62|0
1733754630000|2024-12-09 14:30:30|1094.36|1092.36|1094.11|1092.11|1094.36|1092.36|1094.11|1092.11|0
1733754640000|2024-12-09 14:30:40|1093.87|1091.87|1093.37|1091.37|1093.87|1091.87|1093.37|1091.37|0
1733754650000|2024-12-09 14:30:50|1092.87|1090.87|1092.38|1090.38|1092.87|1090.87|1092.38|1090.38|0
1733754660000|2024-12-09 14:31:00|1092.87|1090.87|1092.87|1090.87|1093.12|1091.12|1092.62|1090.62|0
1733754670000|2024-12-09 14:31:10|1093.12|1091.12|1093.62|1091.62|1093.62|1091.62|1093.12|1091.12|0
1733754680000|2024-12-09 14:31:20|1093.87|1091.87|1095.36|1093.36|1095.36|1093.36|1093.87|1091.87|0
1733754690000|2024-12-09 14:31:30|1095.11|1093.11|1095.6|1093.6|1095.6|1093.6|1095.11|1093.11|0
1733754700000|2024-12-09 14:31:40|1095.85|1093.85|1095.85|1093.85|1095.85|1093.85|1095.36|1093.36|0
1733754710000|2024-12-09 14:31:50|1096.1|1094.1|1095.85|1093.85|1096.1|1094.1|1095.85|1093.85|0
1733754720000|2024-12-09 14:32:00|1096.1|1094.1|1096.35|1094.35|1096.35|1094.35|1095.85|1093.85|0
1733754730000|2024-12-09 14:32:10|1096.22|1094.22|1096.35|1094.35|1096.6|1094.6|1096.22|1094.22|0
1733754740000|2024-12-09 14:32:20|1096.6|1094.6|1097.09|1095.09|1097.09|1095.09|1096.6|1094.6|0
1733754750000|2024-12-09 14:32:30|1096.85|1094.85|1097.34|1095.34|1097.59|1095.59|1096.85|1094.85|0
1733754760000|2024-12-09 14:32:40|1097.09|1095.09|1097.09|1095.09|1097.09|1095.09|1097.09|1095.09|0
1733754770000|2024-12-09 14:32:50|1096.6|1094.6|1097.09|1095.09|1097.09|1095.09|1096.6|1094.6|0
1733754780000|2024-12-09 14:33:00|1097.34|1095.34|1097.84|1095.84|1097.84|1095.84|1097.34|1095.34|0
1733754790000|2024-12-09 14:33:10|1097.59|1095.59|1097.84|1095.84|1097.84|1095.84|1097.59|1095.59|0
1733754800000|2024-12-09 14:33:20|1097.59|1095.59|1097.09|1095.09|1097.59|1095.59|1096.85|1094.85|0
1733754810000|2024-12-09 14:33:30|1096.72|1094.72|1095.11|1093.11|1096.72|1094.72|1095.11|1093.11|0
1733754820000|2024-12-09 14:33:40|1094.86|1092.86|1094.86|1092.86|1095.11|1093.11|1094.86|1092.86|0
1733754830000|2024-12-09 14:33:50|1094.11|1092.11|1094.61|1092.61|1094.61|1092.61|1094.11|1092.11|0
1733754840000|2024-12-09 14:34:00|1094.36|1092.36|1094.36|1092.36|1094.61|1092.61|1094.36|1092.36|0
1733754850000|2024-12-09 14:34:10|1093.87|1091.87|1093.87|1091.87|1093.87|1091.87|1093.87|1091.87|0
1733754860000|2024-12-09 14:34:20|1093.62|1091.62|1093.37|1091.37|1093.62|1091.62|1093.37|1091.37|0
1733754870000|2024-12-09 14:34:30|1092.87|1090.87|1093.87|1091.87|1093.87|1091.87|1092.87|1090.87|0
1733754880000|2024-12-09 14:34:40|1093.62|1091.62|1093.12|1091.12|1093.62|1091.62|1093.12|1091.12|0
1733754890000|2024-12-09 14:34:50|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|1093.12|1091.12|0
1733754900000|2024-12-09 14:35:00|1093.62|1091.62|1094.36|1092.36|1094.36|1092.36|1093.62|1091.62|0
1733754910000|2024-12-09 14:35:10|1094.61|1092.61|1094.11|1092.11|1094.61|1092.61|1094.11|1092.11|0
1733754920000|2024-12-09 14:35:20|1093.87|1091.87|1093.62|1091.62|1094.11|1092.11|1093.62|1091.62|0
1733754930000|2024-12-09 14:35:30|1094.11|1092.11|1093.37|1091.37|1094.11|1092.11|1093.37|1091.37|0
1733754940000|2024-12-09 14:35:40|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|1092.87|1090.87|0
1733754950000|2024-12-09 14:35:50|1093.37|1091.37|1092.62|1090.62|1093.37|1091.37|1092.62|1090.62|0
1733754960000|2024-12-09 14:36:00|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|0
1733754970000|2024-12-09 14:36:10|1092.87|1090.87|1092.87|1090.87|1093.12|1091.12|1092.87|1090.87|0
1733754980000|2024-12-09 14:36:20|1093.12|1091.12|1093.37|1091.37|1093.37|1091.37|1093.12|1091.12|0
1733754990000|2024-12-09 14:36:30|1093.87|1091.87|1093.37|1091.37|1093.87|1091.87|1093.37|1091.37|0
1733755000000|2024-12-09 14:36:40|1093.62|1091.62|1093.62|1091.62|1093.87|1091.87|1093.62|1091.62|0
1733755010000|2024-12-09 14:36:50|1093.87|1091.87|1093.62|1091.62|1093.87|1091.87|1093.62|1091.62|0
1733755020000|2024-12-09 14:37:00|1093.37|1091.37|1094.11|1092.11|1094.11|1092.11|1093.37|1091.37|0
1733755030000|2024-12-09 14:37:10|1093.62|1091.62|1093.62|1091.62|1093.87|1091.87|1093.62|1091.62|0
1733755040000|2024-12-09 14:37:20|1093.49|1091.49|1093.12|1091.12|1093.62|1091.62|1093.12|1091.12|0
1733755050000|2024-12-09 14:37:30|1093.37|1091.37|1093.87|1091.87|1093.87|1091.87|1093.37|1091.37|0
1733755060000|2024-12-09 14:37:40|1094.11|1092.11|1094.36|1092.36|1094.36|1092.36|1094.11|1092.11|0
1733755070000|2024-12-09 14:37:50|1094.61|1092.61|1094.36|1092.36|1094.61|1092.61|1094.11|1092.11|0
1733755080000|2024-12-09 14:38:00|1093.62|1091.62|1093.37|1091.37|1093.62|1091.62|1093.12|1091.12|0
1733755090000|2024-12-09 14:38:10|1093.62|1091.62|1094.61|1092.61|1094.61|1092.61|1093.62|1091.62|0
1733755100000|2024-12-09 14:38:20|1095.11|1093.11|1094.11|1092.11|1095.11|1093.11|1094.11|1092.11|0
1733755110000|2024-12-09 14:38:30|1093.87|1091.87|1094.11|1092.11|1094.11|1092.11|1093.87|1091.87|0
1733755120000|2024-12-09 14:38:40|1094.36|1092.36|1093.87|1091.87|1094.36|1092.36|1093.87|1091.87|0
1733755130000|2024-12-09 14:38:50|1093.62|1091.62|1093.12|1091.12|1093.62|1091.62|1093.12|1091.12|0
1733755140000|2024-12-09 14:39:00|1092.87|1090.87|1093.37|1091.37|1093.62|1091.62|1092.87|1090.87|0
1733755150000|2024-12-09 14:39:10|1093.62|1091.62|1092.87|1090.87|1093.87|1091.87|1092.87|1090.87|0
1733755160000|2024-12-09 14:39:20|1093.37|1091.37|1093.62|1091.62|1093.62|1091.62|1093.37|1091.37|0
1733755180000|2024-12-09 14:39:40|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|0
1733755190000|2024-12-09 14:39:50|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|0
1733755200000|2024-12-09 14:40:00|1092.62|1090.62|1092.87|1090.87|1093.12|1091.12|1092.62|1090.62|0
1733755210000|2024-12-09 14:40:10|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|1092.13|1090.13|0
1733755220000|2024-12-09 14:40:20|1092.38|1090.38|1092.62|1090.62|1092.62|1090.62|1092.13|1090.13|0
1733755230000|2024-12-09 14:40:30|1092.38|1090.38|1092.13|1090.13|1092.38|1090.38|1092.13|1090.13|0
1733755240000|2024-12-09 14:40:40|1091.88|1089.88|1091.88|1089.88|1091.88|1089.88|1091.63|1089.63|0
1733755250000|2024-12-09 14:40:50|1092.13|1090.13|1092.13|1090.13|1092.13|1090.13|1091.88|1089.88|0
1733755260000|2024-12-09 14:41:00|1091.88|1089.88|1092|1090|1092|1090|1091.88|1089.88|0
1733755270000|2024-12-09 14:41:10|1092.13|1090.13|1091.88|1089.88|1092.13|1090.13|1091.88|1089.88|0
1733755280000|2024-12-09 14:41:20|1092.13|1090.13|1092.13|1090.13|1092.13|1090.13|1091.88|1089.88|0
1733755290000|2024-12-09 14:41:30|1091.88|1089.88|1091.88|1089.88|1091.88|1089.88|1091.88|1089.88|0
1733755300000|2024-12-09 14:41:40|1091.63|1089.63|1091.63|1089.63|1091.63|1089.63|1091.63|1089.63|0
1733755310000|2024-12-09 14:41:50|1091.38|1089.38|1091.63|1089.63|1091.63|1089.63|1091.38|1089.38|0
1733755320000|2024-12-09 14:42:00|1091.38|1089.38|1091.88|1089.88|1092.13|1090.13|1091.38|1089.38|0
1733755330000|2024-12-09 14:42:10|1092.13|1090.13|1092.13|1090.13|1092.13|1090.13|1092.13|1090.13|0
1733755340000|2024-12-09 14:42:20|1091.88|1089.88|1092.13|1090.13|1092.13|1090.13|1091.88|1089.88|0
1733755350000|2024-12-09 14:42:30|1092|1090|1092.62|1090.62|1092.62|1090.62|1092|1090|0
1733755360000|2024-12-09 14:42:40|1092.87|1090.87|1092.13|1090.13|1092.87|1090.87|1092.13|1090.13|0
1733755370000|2024-12-09 14:42:50|1091.88|1089.88|1092.13|1090.13|1092.13|1090.13|1091.88|1089.88|0
1733755380000|2024-12-09 14:43:00|1091.88|1089.88|1091.88|1089.88|1091.88|1089.88|1091.88|1089.88|0
1733755390000|2024-12-09 14:43:10|1092.13|1090.13|1092.62|1090.62|1092.62|1090.62|1092.13|1090.13|0
1733755400000|2024-12-09 14:43:20|1092.37|1090.37|1091.88|1089.88|1092.37|1090.37|1091.88|1089.88|0
1733755410000|2024-12-09 14:43:30|1091.63|1089.63|1091.38|1089.38|1091.63|1089.63|1091.38|1089.38|0
1733755420000|2024-12-09 14:43:40|1091.63|1089.63|1091.88|1089.88|1091.88|1089.88|1091.63|1089.63|0
1733755430000|2024-12-09 14:43:50|1092.13|1090.13|1091.88|1089.88|1092.13|1090.13|1091.88|1089.88|0
1733755440000|2024-12-09 14:44:00|1091.63|1089.63|1091.38|1089.38|1091.63|1089.63|1091.38|1089.38|0
1733755460000|2024-12-09 14:44:20|1091.13|1089.13|1091.25|1089.25|1091.38|1089.38|1091.13|1089.13|0
1733755470000|2024-12-09 14:44:30|1091.38|1089.38|1091.13|1089.13|1091.38|1089.38|1091.13|1089.13|0
1733755480000|2024-12-09 14:44:40|1091.38|1089.38|1092.13|1090.13|1092.13|1090.13|1091.38|1089.38|0
1733755490000|2024-12-09 14:44:50|1092.37|1090.37|1092.13|1090.13|1092.37|1090.37|1091.88|1089.88|0
1733755500000|2024-12-09 14:45:00|1092.37|1090.37|1093.37|1091.37|1093.37|1091.37|1092.37|1090.37|0
1733755510000|2024-12-09 14:45:10|1093.62|1091.62|1093.62|1091.62|1093.62|1091.62|1093.37|1091.37|0
1733755520000|2024-12-09 14:45:20|1093.86|1091.86|1093.86|1091.86|1093.86|1091.86|1093.62|1091.62|0
1733755530000|2024-12-09 14:45:30|1093.62|1091.62|1093.86|1091.86|1093.86|1091.86|1093.62|1091.62|0
1733755540000|2024-12-09 14:45:40|1093.62|1091.62|1093.37|1091.37|1093.86|1091.86|1093.37|1091.37|0
1733755550000|2024-12-09 14:45:50|1093.49|1091.49|1093.62|1091.62|1093.62|1091.62|1093.49|1091.49|0
1733755560000|2024-12-09 14:46:00|1093.86|1091.86|1093.86|1091.86|1094.11|1092.11|1093.86|1091.86|0
1733755570000|2024-12-09 14:46:10|1093.62|1091.62|1093.62|1091.62|1093.62|1091.62|1093.62|1091.62|0
1733755580000|2024-12-09 14:46:20|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|0
1733755590000|2024-12-09 14:46:30|1093.12|1091.12|1092.62|1090.62|1093.12|1091.12|1092.62|1090.62|0
1733755600000|2024-12-09 14:46:40|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|0
1733755620000|2024-12-09 14:47:00|1093.12|1091.12|1092.87|1090.87|1093.37|1091.37|1092.87|1090.87|0
1733755630000|2024-12-09 14:47:10|1093.12|1091.12|1092.87|1090.87|1093.12|1091.12|1092.87|1090.87|0
1733755640000|2024-12-09 14:47:20|1093.12|1091.12|1092.87|1090.87|1093.12|1091.12|1092.87|1090.87|0
1733755650000|2024-12-09 14:47:30|1093.12|1091.12|1093.37|1091.37|1093.62|1091.62|1093.12|1091.12|0
1733755660000|2024-12-09 14:47:40|1093.62|1091.62|1093.86|1091.86|1093.86|1091.86|1093.62|1091.62|0
1733755670000|2024-12-09 14:47:50|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|0
1733755680000|2024-12-09 14:48:00|1093.62|1091.62|1093.37|1091.37|1093.62|1091.62|1093.37|1091.37|0
1733755690000|2024-12-09 14:48:10|1093.62|1091.62|1093.62|1091.62|1093.62|1091.62|1093.37|1091.37|0
1733755700000|2024-12-09 14:48:20|1093.86|1091.86|1094.11|1092.11|1094.11|1092.11|1093.86|1091.86|0
1733755710000|2024-12-09 14:48:30|1094.23|1092.23|1094.23|1092.23|1094.36|1092.36|1094.23|1092.23|0
1733755720000|2024-12-09 14:48:40|1094.36|1092.36|1094.11|1092.11|1094.36|1092.36|1094.11|1092.11|0
1733755730000|2024-12-09 14:48:50|1093.86|1091.86|1093.98|1091.98|1093.98|1091.98|1093.86|1091.86|0
1733755740000|2024-12-09 14:49:00|1093.86|1091.86|1093.86|1091.86|1094.11|1092.11|1093.86|1091.86|0
1733755760000|2024-12-09 14:49:20|1093.62|1091.62|1094.11|1092.11|1094.11|1092.11|1093.62|1091.62|0
1733755770000|2024-12-09 14:49:30|1094.36|1092.36|1094.11|1092.11|1094.36|1092.36|1094.11|1092.11|0
1733755780000|2024-12-09 14:49:40|1094.36|1092.36|1094.36|1092.36|1094.36|1092.36|1094.36|1092.36|0
1733755800000|2024-12-09 14:50:00|1094.11|1092.11|1094.36|1092.36|1094.36|1092.36|1094.11|1092.11|0
1733755810000|2024-12-09 14:50:10|1094.11|1092.11|1094.36|1092.36|1094.36|1092.36|1094.11|1092.11|0
1733755820000|2024-12-09 14:50:20|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|0
1733755830000|2024-12-09 14:50:30|1093.86|1091.86|1093.37|1091.37|1093.86|1091.86|1093.37|1091.37|0
1733755840000|2024-12-09 14:50:40|1093.62|1091.62|1093.86|1091.86|1093.86|1091.86|1093.62|1091.62|0
1733755850000|2024-12-09 14:50:50|1094.11|1092.11|1093.86|1091.86|1094.11|1092.11|1093.86|1091.86|0
1733755860000|2024-12-09 14:51:00|1093.62|1091.62|1093.62|1091.62|1093.62|1091.62|1093.62|1091.62|0
1733755870000|2024-12-09 14:51:10|1093.86|1091.86|1093.86|1091.86|1093.86|1091.86|1093.62|1091.62|0
1733755880000|2024-12-09 14:51:20|1093.62|1091.62|1092.87|1090.87|1093.62|1091.62|1092.87|1090.87|0
1733755890000|2024-12-09 14:51:30|1093.12|1091.12|1092.87|1090.87|1093.12|1091.12|1092.87|1090.87|0
1733755900000|2024-12-09 14:51:40|1092.62|1090.62|1092.87|1090.87|1092.87|1090.87|1092.62|1090.62|0
1733755910000|2024-12-09 14:51:50|1092.74|1090.74|1092.62|1090.62|1092.74|1090.74|1092.37|1090.37|0
1733755920000|2024-12-09 14:52:00|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|1092.62|1090.62|0
1733755930000|2024-12-09 14:52:10|1092.62|1090.62|1092.87|1090.87|1092.87|1090.87|1092.62|1090.62|0
1733755940000|2024-12-09 14:52:20|1092.37|1090.37|1092.62|1090.62|1092.62|1090.62|1092.37|1090.37|0
1733755950000|2024-12-09 14:52:30|1092.37|1090.37|1092.62|1090.62|1092.62|1090.62|1092.37|1090.37|0
1733755960000|2024-12-09 14:52:40|1092.87|1090.87|1093.37|1091.37|1093.37|1091.37|1092.87|1090.87|0
1733755980000|2024-12-09 14:53:00|1093.12|1091.12|1092.62|1090.62|1093.12|1091.12|1092.62|1090.62|0
1733755990000|2024-12-09 14:53:10|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|0
1733756000000|2024-12-09 14:53:20|1092.62|1090.62|1092.37|1090.37|1092.62|1090.62|1092.37|1090.37|0
1733756010000|2024-12-09 14:53:30|1092.13|1090.13|1092.37|1090.37|1092.37|1090.37|1092.13|1090.13|0
1733756020000|2024-12-09 14:53:40|1092.13|1090.13|1092.37|1090.37|1092.37|1090.37|1092.13|1090.13|0
1733756030000|2024-12-09 14:53:50|1092.62|1090.62|1092.87|1090.87|1092.87|1090.87|1092.62|1090.62|0
1733756040000|2024-12-09 14:54:00|1093.12|1091.12|1092.37|1090.37|1093.12|1091.12|1092.37|1090.37|0
1733756050000|2024-12-09 14:54:10|1092.62|1090.62|1092.37|1090.37|1092.62|1090.62|1092.37|1090.37|0
1733756060000|2024-12-09 14:54:20|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|0
1733756070000|2024-12-09 14:54:30|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|0
1733756080000|2024-12-09 14:54:40|1092.62|1090.62|1093.37|1091.37|1093.37|1091.37|1092.62|1090.62|0
1733756110000|2024-12-09 14:55:10|1093.61|1091.61|1094.36|1092.36|1094.36|1092.36|1093.61|1091.61|0
1733756120000|2024-12-09 14:55:20|1093.86|1091.86|1093.61|1091.61|1093.86|1091.86|1093.61|1091.61|0
1733756130000|2024-12-09 14:55:30|1093.86|1091.86|1093.86|1091.86|1093.86|1091.86|1093.86|1091.86|0
1733756140000|2024-12-09 14:55:40|1093.61|1091.61|1093.12|1091.12|1093.61|1091.61|1093.12|1091.12|0
1733756150000|2024-12-09 14:55:50|1093.61|1091.61|1093.61|1091.61|1093.86|1091.86|1093.61|1091.61|0
1733756160000|2024-12-09 14:56:00|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|1092.87|1090.87|0
1733756180000|2024-12-09 14:56:20|1092.99|1090.99|1092.87|1090.87|1092.99|1090.99|1092.87|1090.87|0
1733756190000|2024-12-09 14:56:30|1092.62|1090.62|1092.49|1090.49|1092.62|1090.62|1092.49|1090.49|0
1733756200000|2024-12-09 14:56:40|1092.62|1090.62|1093.12|1091.12|1093.12|1091.12|1092.62|1090.62|0
1733756210000|2024-12-09 14:56:50|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|0
1733756220000|2024-12-09 14:57:00|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|0
1733756230000|2024-12-09 14:57:10|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|0
1733756240000|2024-12-09 14:57:20|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|0
1733756250000|2024-12-09 14:57:30|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|0
1733756260000|2024-12-09 14:57:40|1093.37|1091.37|1092.87|1090.87|1093.37|1091.37|1092.87|1090.87|0
1733756270000|2024-12-09 14:57:50|1092.62|1090.62|1092.37|1090.37|1092.62|1090.62|1092.37|1090.37|0
1733756280000|2024-12-09 14:58:00|1092.62|1090.62|1092.62|1090.62|1092.87|1090.87|1092.62|1090.62|0
1733756290000|2024-12-09 14:58:10|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|0
1733756300000|2024-12-09 14:58:20|1092.62|1090.62|1092.87|1090.87|1092.87|1090.87|1092.62|1090.62|0
1733756310000|2024-12-09 14:58:30|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|0
1733756320000|2024-12-09 14:58:40|1092.49|1090.49|1092.62|1090.62|1092.62|1090.62|1092.49|1090.49|0
1733756330000|2024-12-09 14:58:50|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|0
1733756340000|2024-12-09 14:59:00|1092.62|1090.62|1092.87|1090.87|1092.87|1090.87|1092.62|1090.62|0
1733756350000|2024-12-09 14:59:10|1092.99|1090.99|1093.37|1091.37|1093.37|1091.37|1092.99|1090.99|0
1733756360000|2024-12-09 14:59:20|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|0
1733756370000|2024-12-09 14:59:30|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|0
1733756380000|2024-12-09 14:59:40|1093.61|1091.61|1093.37|1091.37|1093.61|1091.61|1093.37|1091.37|0
1733756390000|2024-12-09 14:59:50|1093.24|1091.24|1093.61|1091.61|1093.61|1091.61|1093.12|1091.12|0
1733756400000|2024-12-09 15:00:00|1093.37|1091.37|1093.37|1091.37|1093.61|1091.61|1093.37|1091.37|0
1733756410000|2024-12-09 15:00:10|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|0
1733756420000|2024-12-09 15:00:20|1093.37|1091.37|1093.73|1091.73|1093.73|1091.73|1093.37|1091.37|0
1733756430000|2024-12-09 15:00:30|1093.86|1091.86|1093.37|1091.37|1093.86|1091.86|1093.37|1091.37|0
1733756440000|2024-12-09 15:00:40|1093.12|1091.12|1093.37|1091.37|1093.37|1091.37|1093.12|1091.12|0
1733756450000|2024-12-09 15:00:50|1093.12|1091.12|1092.87|1090.87|1093.37|1091.37|1092.87|1090.87|0
1733756460000|2024-12-09 15:01:00|1093.37|1091.37|1093.12|1091.12|1093.37|1091.37|1093.12|1091.12|0
1733756470000|2024-12-09 15:01:10|1092.87|1090.87|1093.37|1091.37|1093.37|1091.37|1092.87|1090.87|0
1733756480000|2024-12-09 15:01:20|1093.61|1091.61|1093.86|1091.86|1093.86|1091.86|1093.61|1091.61|0
1733756490000|2024-12-09 15:01:30|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|0
1733756500000|2024-12-09 15:01:40|1093.86|1091.86|1093.86|1091.86|1094.11|1092.11|1093.86|1091.86|0
1733756510000|2024-12-09 15:01:50|1094.11|1092.11|1094.61|1092.61|1094.61|1092.61|1094.11|1092.11|0
1733756520000|2024-12-09 15:02:00|1094.36|1092.36|1094.36|1092.36|1094.36|1092.36|1094.36|1092.36|0
1733756530000|2024-12-09 15:02:10|1094.61|1092.61|1094.36|1092.36|1094.61|1092.61|1094.36|1092.36|0
1733756540000|2024-12-09 15:02:20|1094.61|1092.61|1094.61|1092.61|1094.61|1092.61|1094.61|1092.61|0
1733756550000|2024-12-09 15:02:30|1094.36|1092.36|1093.86|1091.86|1094.36|1092.36|1093.86|1091.86|0
1733756560000|2024-12-09 15:02:40|1093.61|1091.61|1093.37|1091.37|1093.61|1091.61|1093.37|1091.37|0
1733756570000|2024-12-09 15:02:50|1093.61|1091.61|1093.61|1091.61|1093.61|1091.61|1093.37|1091.37|0
1733756580000|2024-12-09 15:03:00|1093.86|1091.86|1093.73|1091.73|1093.86|1091.86|1093.73|1091.73|0
1733756590000|2024-12-09 15:03:10|1093.86|1091.86|1093.86|1091.86|1093.86|1091.86|1093.86|1091.86|0
1733756600000|2024-12-09 15:03:20|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|1094.11|1092.11|0
1733756610000|2024-12-09 15:03:30|1093.61|1091.61|1093.61|1091.61|1093.61|1091.61|1093.61|1091.61|0
1733756630000|2024-12-09 15:03:50|1093.37|1091.37|1093.37|1091.37|1093.61|1091.61|1093.37|1091.37|0
1733756650000|2024-12-09 15:04:10|1093.48|1091.48|1093.12|1091.12|1093.48|1091.48|1093.12|1091.12|0
1733756660000|2024-12-09 15:04:20|1093.37|1091.37|1093.61|1091.61|1093.61|1091.61|1093.37|1091.37|0
1733756670000|2024-12-09 15:04:30|1093.37|1091.37|1093.86|1091.86|1093.86|1091.86|1093.37|1091.37|0
1733756680000|2024-12-09 15:04:40|1093.61|1091.61|1093.61|1091.61|1093.61|1091.61|1093.61|1091.61|0
1733756690000|2024-12-09 15:04:50|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|1093.37|1091.37|0
1733756700000|2024-12-09 15:05:00|1093.48|1091.48|1093.86|1091.86|1093.86|1091.86|1093.48|1091.48|0
1733756710000|2024-12-09 15:05:10|1094.11|1092.11|1093.61|1091.61|1094.11|1092.11|1093.61|1091.61|0
1733756720000|2024-12-09 15:05:20|1093.86|1091.86|1093.48|1091.48|1093.86|1091.86|1093.48|1091.48|0
1733756730000|2024-12-09 15:05:30|1093.61|1091.61|1093.61|1091.61|1093.61|1091.61|1093.61|1091.61|0
1733756740000|2024-12-09 15:05:40|1093.86|1091.86|1093.48|1091.48|1093.86|1091.86|1093.48|1091.48|0
1733756750000|2024-12-09 15:05:50|1093.37|1091.37|1092.87|1090.87|1093.37|1091.37|1092.87|1090.87|0
1733756760000|2024-12-09 15:06:00|1093.12|1091.12|1093.37|1091.37|1093.37|1091.37|1092.87|1090.87|0
1733756770000|2024-12-09 15:06:10|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|1093.12|1091.12|0
1733756780000|2024-12-09 15:06:20|1092.87|1090.87|1092.87|1090.87|1092.87|1090.87|1092.62|1090.62|0
1733756790000|2024-12-09 15:06:30|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|1092.62|1090.62|0
1733756800000|2024-12-09 15:06:40|1092.37|1090.37|1092.12|1090.12|1092.37|1090.37|1092.12|1090.12|0
1733756810000|2024-12-09 15:06:50|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|0
1733756820000|2024-12-09 15:07:00|1092.62|1090.62|1093.12|1091.12|1093.12|1091.12|1092.62|1090.62|0
1733756830000|2024-12-09 15:07:10|1092.87|1090.87|1093.12|1091.12|1093.12|1091.12|1092.87|1090.87|0
1733756840000|2024-12-09 15:07:20|1092.87|1090.87|1093.12|1091.12|1093.12|1091.12|1092.87|1090.87|0
1733756850000|2024-12-09 15:07:30|1092.99|1090.99|1093.12|1091.12|1093.37|1091.37|1092.99|1090.99|0
1733756860000|2024-12-09 15:07:40|1093.24|1091.24|1092.87|1090.87|1093.24|1091.24|1092.87|1090.87|0
1733756870000|2024-12-09 15:07:50|1093.12|1091.12|1093.37|1091.37|1093.37|1091.37|1093.12|1091.12|0
1733756880000|2024-12-09 15:08:00|1092.87|1090.87|1093.37|1091.37|1093.37|1091.37|1092.87|1090.87|0
1733756890000|2024-12-09 15:08:10|1093.12|1091.12|1092.87|1090.87|1093.12|1091.12|1092.87|1090.87|0
1733756910000|2024-12-09 15:08:30|1092.62|1090.62|1092.37|1090.37|1092.62|1090.62|1092.37|1090.37|0
1733756930000|2024-12-09 15:08:50|1092.12|1090.12|1092.12|1090.12|1092.12|1090.12|1092.12|1090.12|0
1733756940000|2024-12-09 15:09:00|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|0
1733756950000|2024-12-09 15:09:10|1092.12|1090.12|1092.37|1090.37|1092.62|1090.62|1092.12|1090.12|0
1733756960000|2024-12-09 15:09:20|1092.12|1090.12|1092.12|1090.12|1092.12|1090.12|1091.99|1089.99|0
1733756970000|2024-12-09 15:09:30|1092.37|1090.37|1092.12|1090.12|1092.37|1090.37|1092.12|1090.12|0
1733756980000|2024-12-09 15:09:40|1091.87|1089.87|1091.87|1089.87|1091.87|1089.87|1091.87|1089.87|0
1733756990000|2024-12-09 15:09:50|1091.63|1089.63|1091.38|1089.38|1091.63|1089.63|1091.38|1089.38|0
1733757000000|2024-12-09 15:10:00|1091.13|1089.13|1091.13|1089.13|1091.38|1089.38|1091.13|1089.13|0
1733757010000|2024-12-09 15:10:10|1091.38|1089.38|1090.88|1088.88|1091.38|1089.38|1090.88|1088.88|0
1733757020000|2024-12-09 15:10:20|1091.13|1089.13|1090.88|1088.88|1091.13|1089.13|1090.88|1088.88|0
1733757030000|2024-12-09 15:10:30|1090.38|1088.38|1090.38|1088.38|1090.88|1088.88|1090.38|1088.38|0
1733757040000|2024-12-09 15:10:40|1090.63|1088.63|1091.63|1089.63|1091.63|1089.63|1090.63|1088.63|0
1733757050000|2024-12-09 15:10:50|1091.38|1089.38|1091.38|1089.38|1091.38|1089.38|1091.38|1089.38|0
1733757060000|2024-12-09 15:11:00|1091.13|1089.13|1091.87|1089.87|1091.87|1089.87|1091.13|1089.13|0
1733757070000|2024-12-09 15:11:10|1091.63|1089.63|1091.63|1089.63|1091.87|1089.87|1091.63|1089.63|0
1733757080000|2024-12-09 15:11:20|1091.87|1089.87|1091.38|1089.38|1091.87|1089.87|1091.13|1089.13|0
1733757090000|2024-12-09 15:11:30|1091.13|1089.13|1090.63|1088.63|1091.13|1089.13|1090.63|1088.63|0
1733757100000|2024-12-09 15:11:40|1090.38|1088.38|1090.38|1088.38|1090.38|1088.38|1090.14|1088.14|0
1733757110000|2024-12-09 15:11:50|1090.14|1088.14|1090.14|1088.14|1090.14|1088.14|1090.14|1088.14|0
1733757120000|2024-12-09 15:12:00|1090.38|1088.38|1090.38|1088.38|1090.38|1088.38|1090.38|1088.38|0
1733757130000|2024-12-09 15:12:10|1090.63|1088.63|1090.88|1088.88|1090.88|1088.88|1090.63|1088.63|0
1733757140000|2024-12-09 15:12:20|1091.13|1089.13|1090.63|1088.63|1091.13|1089.13|1090.63|1088.63|0
1733757150000|2024-12-09 15:12:30|1090.88|1088.88|1090.63|1088.63|1090.88|1088.88|1090.63|1088.63|0
1733757160000|2024-12-09 15:12:40|1090.38|1088.38|1090.63|1088.63|1090.63|1088.63|1090.38|1088.38|0
1733757170000|2024-12-09 15:12:50|1090.88|1088.88|1090.88|1088.88|1090.88|1088.88|1090.88|1088.88|0
1733757180000|2024-12-09 15:13:00|1091.13|1089.13|1091.63|1089.63|1091.87|1089.87|1091.13|1089.13|0
1733757190000|2024-12-09 15:13:10|1091.38|1089.38|1091.38|1089.38|1091.63|1089.63|1091.38|1089.38|0
1733757200000|2024-12-09 15:13:20|1091.63|1089.63|1092.12|1090.12|1092.12|1090.12|1091.63|1089.63|0
1733757210000|2024-12-09 15:13:30|1092.37|1090.37|1092.37|1090.37|1092.37|1090.37|1092.12|1090.12|0
1733757220000|2024-12-09 15:13:40|1092.12|1090.12|1092.12|1090.12|1092.12|1090.12|1092.12|1090.12|0
1733757230000|2024-12-09 15:13:50|1091.87|1089.87|1092.12|1090.12|1092.12|1090.12|1091.87|1089.87|0
1733757240000|2024-12-09 15:14:00|1091.87|1089.87|1092.12|1090.12|1092.12|1090.12|1091.63|1089.63|0
1733757250000|2024-12-09 15:14:10|1092.37|1090.37|1092.12|1090.12|1092.37|1090.37|1092.12|1090.12|0
1733757260000|2024-12-09 15:14:20|1091.87|1089.87|1091.38|1089.38|1091.87|1089.87|1091.38|1089.38|0
1733757270000|2024-12-09 15:14:30|1091.63|1089.63|1091.38|1089.38|1091.63|1089.63|1091.38|1089.38|0
1733757280000|2024-12-09 15:14:40|1091.13|1089.13|1091.38|1089.38|1091.38|1089.38|1091.13|1089.13|0
1733757290000|2024-12-09 15:14:50|1091.13|1089.13|1091.38|1089.38|1091.38|1089.38|1091.13|1089.13|0
1733757300000|2024-12-09 15:15:00|1091.13|1089.13|1091.13|1089.13|1091.13|1089.13|1091.13|1089.13|0
1733757310000|2024-12-09 15:15:10|1090.88|1088.88|1090.63|1088.63|1090.88|1088.88|1090.63|1088.63|0
1733757320000|2024-12-09 15:15:20|1090.38|1088.38|1090.38|1088.38|1090.63|1088.63|1090.38|1088.38|0
1733757330000|2024-12-09 15:15:30|1090.14|1088.14|1090.38|1088.38|1090.38|1088.38|1090.14|1088.14|0
1733757340000|2024-12-09 15:15:40|1090.14|1088.14|1090.14|1088.14|1090.14|1088.14|1090.14|1088.14|0
1733757350000|2024-12-09 15:15:50|1089.89|1087.89|1090.14|1088.14|1090.14|1088.14|1089.89|1087.89|0
1733757360000|2024-12-09 15:16:00|1090.01|1088.01|1089.89|1087.89|1090.01|1088.01|1089.89|1087.89|0
1733757370000|2024-12-09 15:16:10|1089.64|1087.64|1090.14|1088.14|1090.14|1088.14|1089.64|1087.64|0
1733757380000|2024-12-09 15:16:20|1089.89|1087.89|1090.14|1088.14|1090.14|1088.14|1089.89|1087.89|0
1733757390000|2024-12-09 15:16:30|1089.89|1087.89|1089.89|1087.89|1090.14|1088.14|1089.89|1087.89|0
1733757400000|2024-12-09 15:16:40|1089.64|1087.64|1089.14|1087.14|1089.64|1087.64|1089.14|1087.14|0
1733757410000|2024-12-09 15:16:50|1088.89|1086.89|1088.89|1086.89|1089.14|1087.14|1088.89|1086.89|0
1733757420000|2024-12-09 15:17:00|1089.14|1087.14|1088.89|1086.89|1089.39|1087.39|1088.89|1086.89|0
1733757430000|2024-12-09 15:17:10|1089.14|1087.14|1088.89|1086.89|1089.39|1087.39|1088.89|1086.89|0
1733757440000|2024-12-09 15:17:20|1089.01|1087.01|1088.89|1086.89|1089.01|1087.01|1088.89|1086.89|0
1733757450000|2024-12-09 15:17:30|1088.65|1086.65|1088.4|1086.4|1088.65|1086.65|1088.4|1086.4|0
1733757460000|2024-12-09 15:17:40|1088.15|1086.15|1088.15|1086.15|1088.4|1086.4|1088.15|1086.15|0
1733757470000|2024-12-09 15:17:50|1088.4|1086.4|1087.9|1085.9|1088.4|1086.4|1087.9|1085.9|0
1733757480000|2024-12-09 15:18:00|1087.4|1085.4|1089.64|1087.64|1089.64|1087.64|1087.4|1085.4|0
1733757490000|2024-12-09 15:18:10|1089.14|1087.14|1089.39|1087.39|1089.64|1087.64|1089.14|1087.14|0
1733757500000|2024-12-09 15:18:20|1089.89|1087.89|1090.14|1088.14|1090.14|1088.14|1089.89|1087.89|0
1733757510000|2024-12-09 15:18:30|1089.89|1087.89|1090.38|1088.38|1090.63|1088.63|1089.89|1087.89|0
1733757520000|2024-12-09 15:18:40|1090.63|1088.63|1090.63|1088.63|1090.63|1088.63|1090.63|1088.63|0
1733757530000|2024-12-09 15:18:50|1090.38|1088.38|1089.89|1087.89|1090.38|1088.38|1089.89|1087.89|0
1733757540000|2024-12-09 15:19:00|1090.14|1088.14|1089.64|1087.64|1090.14|1088.14|1089.64|1087.64|0
1733757550000|2024-12-09 15:19:10|1089.14|1087.14|1089.89|1087.89|1089.89|1087.89|1089.14|1087.14|0
1733757560000|2024-12-09 15:19:20|1089.64|1087.64|1089.89|1087.89|1089.89|1087.89|1089.64|1087.64|0
1733757570000|2024-12-09 15:19:30|1089.64|1087.64|1089.39|1087.39|1089.76|1087.76|1089.39|1087.39|0
1733757580000|2024-12-09 15:19:40|1089.14|1087.14|1088.64|1086.64|1089.14|1087.14|1088.64|1086.64|0
1733757600000|2024-12-09 15:20:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.15|1086.15|0
1733757610000|2024-12-09 15:20:10|1088.15|1086.15|1088.15|1086.15|1088.15|1086.15|1088.15|1086.15|0
1733757620000|2024-12-09 15:20:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.15|1086.15|0
1733757630000|2024-12-09 15:20:30|1088.52|1086.52|1088.52|1086.52|1088.52|1086.52|1088.52|1086.52|0
1733757640000|2024-12-09 15:20:40|1088.4|1086.4|1088.89|1086.89|1088.89|1086.89|1088.4|1086.4|0
1733757650000|2024-12-09 15:20:50|1088.76|1086.76|1088.89|1086.89|1088.89|1086.89|1088.64|1086.64|0
1733757660000|2024-12-09 15:21:00|1089.14|1087.14|1089.14|1087.14|1089.14|1087.14|1089.14|1087.14|0
1733757670000|2024-12-09 15:21:10|1088.89|1086.89|1089.14|1087.14|1089.14|1087.14|1088.89|1086.89|0
1733757680000|2024-12-09 15:21:20|1089.64|1087.64|1090.13|1088.13|1090.13|1088.13|1089.64|1087.64|0
1733757690000|2024-12-09 15:21:30|1090.38|1088.38|1090.38|1088.38|1090.38|1088.38|1090.38|1088.38|0
1733757700000|2024-12-09 15:21:40|1089.89|1087.89|1089.39|1087.39|1089.89|1087.89|1089.39|1087.39|0
1733757720000|2024-12-09 15:22:00|1089.64|1087.64|1089.39|1087.39|1089.64|1087.64|1089.39|1087.39|0
1733757730000|2024-12-09 15:22:10|1089.64|1087.64|1089.14|1087.14|1089.64|1087.64|1089.14|1087.14|0
1733757740000|2024-12-09 15:22:20|1089.39|1087.39|1089.51|1087.51|1089.51|1087.51|1089.39|1087.39|0
1733757750000|2024-12-09 15:22:30|1089.39|1087.39|1089.64|1087.64|1089.64|1087.64|1089.39|1087.39|0
1733757760000|2024-12-09 15:22:40|1089.39|1087.39|1089.39|1087.39|1089.39|1087.39|1089.39|1087.39|0
1733757770000|2024-12-09 15:22:50|1089.64|1087.64|1089.39|1087.39|1089.89|1087.89|1089.39|1087.39|0
1733757780000|2024-12-09 15:23:00|1089.64|1087.64|1089.39|1087.39|1089.64|1087.64|1089.39|1087.39|0
1733757790000|2024-12-09 15:23:10|1089.14|1087.14|1089.14|1087.14|1089.14|1087.14|1089.14|1087.14|0
1733757800000|2024-12-09 15:23:20|1088.89|1086.89|1088.89|1086.89|1088.89|1086.89|1088.89|1086.89|0
1733757810000|2024-12-09 15:23:30|1088.76|1086.76|1088.64|1086.64|1088.76|1086.76|1088.64|1086.64|0
1733757820000|2024-12-09 15:23:40|1088.4|1086.4|1088.15|1086.15|1088.4|1086.4|1088.15|1086.15|0
1733757830000|2024-12-09 15:23:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1733757840000|2024-12-09 15:24:00|1088.15|1086.15|1088.4|1086.4|1088.4|1086.4|1088.15|1086.15|0
1733757850000|2024-12-09 15:24:10|1088.15|1086.15|1088.64|1086.64|1088.64|1086.64|1088.15|1086.15|0
1733757860000|2024-12-09 15:24:20|1088.89|1086.89|1088.64|1086.64|1088.89|1086.89|1088.64|1086.64|0
1733757870000|2024-12-09 15:24:30|1088.15|1086.15|1087.9|1085.9|1088.15|1086.15|1087.9|1085.9|0
1733757880000|2024-12-09 15:24:40|1087.65|1085.65|1087.4|1085.4|1087.65|1085.65|1087.4|1085.4|0
1733757890000|2024-12-09 15:24:50|1087.15|1085.15|1086.91|1084.91|1087.15|1085.15|1086.91|1084.91|0
1733757900000|2024-12-09 15:25:00|1087.15|1085.15|1087.4|1085.4|1087.4|1085.4|1087.15|1085.15|0
1733757910000|2024-12-09 15:25:10|1087.15|1085.15|1086.91|1084.91|1087.15|1085.15|1086.91|1084.91|0
1733757920000|2024-12-09 15:25:20|1086.66|1084.66|1087.15|1085.15|1087.15|1085.15|1086.66|1084.66|0
1733757930000|2024-12-09 15:25:30|1087.4|1085.4|1086.66|1084.66|1087.4|1085.4|1086.66|1084.66|0
1733757940000|2024-12-09 15:25:40|1086.91|1084.91|1086.66|1084.66|1086.91|1084.91|1086.66|1084.66|0
1733757950000|2024-12-09 15:25:50|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733757960000|2024-12-09 15:26:00|1086.91|1084.91|1086.78|1084.78|1086.91|1084.91|1086.66|1084.66|0
1733757970000|2024-12-09 15:26:10|1086.41|1084.41|1086.66|1084.66|1086.66|1084.66|1086.41|1084.41|0
1733757980000|2024-12-09 15:26:20|1086.41|1084.41|1086.66|1084.66|1086.66|1084.66|1086.41|1084.41|0
1733757990000|2024-12-09 15:26:30|1085.91|1083.91|1083.43|1081.43|1085.91|1083.91|1083.43|1081.43|0
1733758000000|2024-12-09 15:26:40|1084.42|1082.42|1085.66|1083.66|1085.91|1083.91|1084.42|1082.42|0
1733758010000|2024-12-09 15:26:50|1085.17|1083.17|1084.67|1082.67|1085.17|1083.17|1084.67|1082.67|0
1733758020000|2024-12-09 15:27:00|1083.93|1081.93|1084.42|1082.42|1084.42|1082.42|1083.93|1081.93|0
1733758030000|2024-12-09 15:27:10|1084.17|1082.17|1084.42|1082.42|1084.42|1082.42|1083.93|1081.93|0
1733758040000|2024-12-09 15:27:20|1084.17|1082.17|1084.42|1082.42|1084.42|1082.42|1084.17|1082.17|0
1733758050000|2024-12-09 15:27:30|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.42|1082.42|0
1733758060000|2024-12-09 15:27:40|1084.42|1082.42|1084.67|1082.67|1084.67|1082.67|1084.42|1082.42|0
1733758070000|2024-12-09 15:27:50|1084.17|1082.17|1084.42|1082.42|1084.42|1082.42|1084.17|1082.17|0
1733758080000|2024-12-09 15:28:00|1084.67|1082.67|1084.42|1082.42|1084.67|1082.67|1084.42|1082.42|0
1733758090000|2024-12-09 15:28:10|1084.36|1082.36|1084.36|1082.36|1084.61|1082.61|1084.36|1082.36|0
1733758100000|2024-12-09 15:28:20|1084.15|1082.15|1084.39|1082.39|1084.39|1082.39|1084.15|1082.15|0
1733758110000|2024-12-09 15:28:30|1083.9|1081.9|1083.15|1081.15|1083.9|1081.9|1083.15|1081.15|0
1733758120000|2024-12-09 15:28:40|1082.9|1080.9|1082.41|1080.41|1082.9|1080.9|1081.91|1079.91|0
1733758130000|2024-12-09 15:28:50|1082.16|1080.16|1081.66|1079.66|1082.16|1080.16|1081.66|1079.66|0
1733758140000|2024-12-09 15:29:00|1080.92|1078.92|1081.91|1079.91|1081.91|1079.91|1080.92|1078.92|0
1733758150000|2024-12-09 15:29:10|1081.66|1079.66|1081.66|1079.66|1081.66|1079.66|1081.66|1079.66|0
1733758160000|2024-12-09 15:29:20|1081.91|1079.91|1081.66|1079.66|1081.91|1079.91|1081.66|1079.66|0
1733758180000|2024-12-09 15:29:40|1081.91|1079.91|1082.16|1080.16|1082.16|1080.16|1081.91|1079.91|0
1733758190000|2024-12-09 15:29:50|1082.66|1080.66|1083.15|1081.15|1083.15|1081.15|1082.66|1080.66|0
1733758200000|2024-12-09 15:30:00|1082.9|1080.9|1083.65|1081.65|1083.65|1081.65|1082.66|1080.66|0
1733758210000|2024-12-09 15:30:10|1083.4|1081.4|1084.39|1082.39|1084.64|1082.64|1083.4|1081.4|0
1733758220000|2024-12-09 15:30:20|1084.64|1082.64|1083.9|1081.9|1084.64|1082.64|1083.9|1081.9|0
1733758230000|2024-12-09 15:30:30|1083.65|1081.65|1083.65|1081.65|1083.9|1081.9|1083.65|1081.65|0
1733758240000|2024-12-09 15:30:40|1083.9|1081.9|1084.39|1082.39|1084.39|1082.39|1083.9|1081.9|0
1733758250000|2024-12-09 15:30:50|1084.64|1082.64|1084.89|1082.89|1084.89|1082.89|1084.64|1082.64|0
1733758260000|2024-12-09 15:31:00|1084.64|1082.64|1085.14|1083.14|1085.39|1083.39|1084.64|1082.64|0
1733758270000|2024-12-09 15:31:10|1085.26|1083.26|1084.39|1082.39|1085.26|1083.26|1084.39|1082.39|0
1733758280000|2024-12-09 15:31:20|1084.14|1082.14|1084.14|1082.14|1084.14|1082.14|1083.9|1081.9|0
1733758290000|2024-12-09 15:31:30|1084.89|1082.89|1085.14|1083.14|1085.14|1083.14|1084.89|1082.89|0
1733758300000|2024-12-09 15:31:40|1085.39|1083.39|1085.14|1083.14|1085.39|1083.39|1085.14|1083.14|0
1733758310000|2024-12-09 15:31:50|1085.39|1083.39|1085.39|1083.39|1085.39|1083.39|1085.39|1083.39|0
1733758320000|2024-12-09 15:32:00|1085.14|1083.14|1085.39|1083.39|1085.39|1083.39|1085.14|1083.14|0
1733758330000|2024-12-09 15:32:10|1085.14|1083.14|1084.89|1082.89|1085.39|1083.39|1084.89|1082.89|0
1733758340000|2024-12-09 15:32:20|1084.39|1082.39|1084.39|1082.39|1084.39|1082.39|1084.14|1082.14|0
1733758350000|2024-12-09 15:32:30|1084.14|1082.14|1084.39|1082.39|1084.39|1082.39|1084.14|1082.14|0
1733758360000|2024-12-09 15:32:40|1084.14|1082.14|1083.9|1081.9|1084.14|1082.14|1083.9|1081.9|0
1733758370000|2024-12-09 15:32:50|1083.65|1081.65|1083.65|1081.65|1083.65|1081.65|1083.4|1081.4|0
1733758380000|2024-12-09 15:33:00|1083.15|1081.15|1082.9|1080.9|1083.15|1081.15|1082.9|1080.9|0
1733758390000|2024-12-09 15:33:10|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1733758400000|2024-12-09 15:33:20|1082.53|1080.53|1082.9|1080.9|1082.9|1080.9|1082.41|1080.41|0
1733758410000|2024-12-09 15:33:30|1082.41|1080.41|1082.41|1080.41|1082.41|1080.41|1082.41|1080.41|0
1733758420000|2024-12-09 15:33:40|1082.65|1080.65|1083.15|1081.15|1083.15|1081.15|1082.65|1080.65|0
1733758430000|2024-12-09 15:33:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1733758440000|2024-12-09 15:34:00|1083.65|1081.65|1082.9|1080.9|1083.65|1081.65|1082.9|1080.9|0
1733758450000|2024-12-09 15:34:10|1083.15|1081.15|1082.65|1080.65|1083.15|1081.15|1082.65|1080.65|0
1733758460000|2024-12-09 15:34:20|1082.41|1080.41|1082.65|1080.65|1082.65|1080.65|1082.41|1080.41|0
1733758470000|2024-12-09 15:34:30|1082.16|1080.16|1082.16|1080.16|1082.16|1080.16|1081.91|1079.91|0
1733758480000|2024-12-09 15:34:40|1081.91|1079.91|1082.41|1080.41|1082.41|1080.41|1081.66|1079.66|0
1733758490000|2024-12-09 15:34:50|1081.91|1079.91|1081.66|1079.66|1081.91|1079.91|1081.66|1079.66|0
1733758500000|2024-12-09 15:35:00|1081.91|1079.91|1081.91|1079.91|1081.91|1079.91|1081.66|1079.66|0
1733758510000|2024-12-09 15:35:10|1082.16|1080.16|1081.91|1079.91|1082.16|1080.16|1081.66|1079.66|0
1733758520000|2024-12-09 15:35:20|1081.66|1079.66|1082.16|1080.16|1082.16|1080.16|1081.66|1079.66|0
1733758530000|2024-12-09 15:35:30|1082.41|1080.41|1082.65|1080.65|1082.65|1080.65|1082.41|1080.41|0
1733758540000|2024-12-09 15:35:40|1082.41|1080.41|1082.41|1080.41|1082.41|1080.41|1081.91|1079.91|0
1733758550000|2024-12-09 15:35:50|1082.16|1080.16|1081.91|1079.91|1082.16|1080.16|1081.91|1079.91|0
1733758560000|2024-12-09 15:36:00|1082.16|1080.16|1082.41|1080.41|1082.41|1080.41|1082.16|1080.16|0
1733758570000|2024-12-09 15:36:10|1082.16|1080.16|1082.16|1080.16|1082.16|1080.16|1082.16|1080.16|0
1733758580000|2024-12-09 15:36:20|1082.41|1080.41|1082.41|1080.41|1082.65|1080.65|1082.41|1080.41|0
1733758590000|2024-12-09 15:36:30|1082.16|1080.16|1082.16|1080.16|1082.16|1080.16|1082.16|1080.16|0
1733758600000|2024-12-09 15:36:40|1082.65|1080.65|1082.15|1080.15|1082.65|1080.65|1082.15|1080.15|0
1733758610000|2024-12-09 15:36:50|1081.9|1079.9|1082.65|1080.65|1082.65|1080.65|1081.9|1079.9|0
1733758620000|2024-12-09 15:37:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.15|1080.15|0
1733758630000|2024-12-09 15:37:10|1082.15|1080.15|1081.9|1079.9|1082.15|1080.15|1081.65|1079.65|0
1733758640000|2024-12-09 15:37:20|1081.65|1079.65|1081.4|1079.4|1081.65|1079.65|1081.4|1079.4|0
1733758660000|2024-12-09 15:37:40|1081.16|1079.16|1081.03|1079.03|1081.16|1079.16|1081.03|1079.03|0
1733758670000|2024-12-09 15:37:50|1080.66|1078.66|1080.41|1078.41|1080.66|1078.66|1079.91|1077.91|0
1733758680000|2024-12-09 15:38:00|1080.91|1078.91|1079.91|1077.91|1080.91|1078.91|1079.91|1077.91|0
1733758690000|2024-12-09 15:38:10|1079.42|1077.42|1079.67|1077.67|1079.67|1077.67|1079.42|1077.42|0
1733758700000|2024-12-09 15:38:20|1079.29|1077.29|1078.42|1076.42|1079.29|1077.29|1077.93|1075.93|0
1733758710000|2024-12-09 15:38:30|1078.18|1076.18|1077.93|1075.93|1078.18|1076.18|1077.93|1075.93|0
1733758720000|2024-12-09 15:38:40|1078.42|1076.42|1078.18|1076.18|1078.67|1076.67|1078.18|1076.18|0
1733758730000|2024-12-09 15:38:50|1078.67|1076.67|1078.18|1076.18|1078.67|1076.67|1078.18|1076.18|0
1733758740000|2024-12-09 15:39:00|1077.93|1075.93|1077.93|1075.93|1078.42|1076.42|1077.93|1075.93|0
1733758750000|2024-12-09 15:39:10|1078.18|1076.18|1078.42|1076.42|1078.42|1076.42|1077.93|1075.93|0
1733758760000|2024-12-09 15:39:20|1078.18|1076.18|1078.18|1076.18|1078.42|1076.42|1078.18|1076.18|0
1733758770000|2024-12-09 15:39:30|1078.42|1076.42|1079.42|1077.42|1079.42|1077.42|1078.18|1076.18|0
1733758780000|2024-12-09 15:39:40|1079.17|1077.17|1079.17|1077.17|1079.17|1077.17|1078.92|1076.92|0
1733758790000|2024-12-09 15:39:50|1079.42|1077.42|1079.67|1077.67|1079.67|1077.67|1079.42|1077.42|0
1733758800000|2024-12-09 15:40:00|1079.42|1077.42|1079.42|1077.42|1079.42|1077.42|1079.42|1077.42|0
1733758810000|2024-12-09 15:40:10|1079.17|1077.17|1079.04|1077.04|1079.42|1077.42|1079.04|1077.04|0
1733758820000|2024-12-09 15:40:20|1079.17|1077.17|1078.92|1076.92|1079.17|1077.17|1078.92|1076.92|0
1733758830000|2024-12-09 15:40:30|1079.42|1077.42|1079.91|1077.91|1079.91|1077.91|1079.42|1077.42|0
1733758840000|2024-12-09 15:40:40|1079.67|1077.67|1079.42|1077.42|1079.67|1077.67|1079.42|1077.42|0
1733758850000|2024-12-09 15:40:50|1079.67|1077.67|1080.16|1078.16|1080.16|1078.16|1079.67|1077.67|0
1733758860000|2024-12-09 15:41:00|1080.91|1078.91|1081.65|1079.65|1081.65|1079.65|1080.91|1078.91|0
1733758870000|2024-12-09 15:41:10|1081.9|1079.9|1081.9|1079.9|1082.02|1080.02|1081.9|1079.9|0
1733758880000|2024-12-09 15:41:20|1082.15|1080.15|1081.9|1079.9|1082.15|1080.15|1081.65|1079.65|0
1733758890000|2024-12-09 15:41:30|1082.15|1080.15|1082.65|1080.65|1082.65|1080.65|1081.9|1079.9|0
1733758900000|2024-12-09 15:41:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1733758910000|2024-12-09 15:41:50|1082.89|1080.89|1083.14|1081.14|1083.14|1081.14|1082.89|1080.89|0
1733758920000|2024-12-09 15:42:00|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.4|1080.4|0
1733758930000|2024-12-09 15:42:10|1082.89|1080.89|1083.64|1081.64|1083.64|1081.64|1082.89|1080.89|0
1733758940000|2024-12-09 15:42:20|1083.89|1081.89|1083.64|1081.64|1083.89|1081.89|1083.64|1081.64|0
1733758950000|2024-12-09 15:42:30|1083.39|1081.39|1083.64|1081.64|1083.64|1081.64|1083.39|1081.39|0
1733758960000|2024-12-09 15:42:40|1083.39|1081.39|1083.64|1081.64|1083.64|1081.64|1083.39|1081.39|0
1733758970000|2024-12-09 15:42:50|1083.51|1081.51|1083.64|1081.64|1083.64|1081.64|1083.51|1081.51|0
1733758980000|2024-12-09 15:43:00|1083.39|1081.39|1082.89|1080.89|1083.39|1081.39|1082.89|1080.89|0
1733758990000|2024-12-09 15:43:10|1082.65|1080.65|1083.14|1081.14|1083.14|1081.14|1082.65|1080.65|0
1733759000000|2024-12-09 15:43:20|1083.64|1081.64|1082.89|1080.89|1083.64|1081.64|1082.89|1080.89|0
1733759010000|2024-12-09 15:43:30|1082.65|1080.65|1082.89|1080.89|1082.89|1080.89|1082.65|1080.65|0
1733759020000|2024-12-09 15:43:40|1082.65|1080.65|1082.4|1080.4|1082.65|1080.65|1082.4|1080.4|0
1733759030000|2024-12-09 15:43:50|1082.65|1080.65|1082.4|1080.4|1082.65|1080.65|1082.4|1080.4|0
1733759040000|2024-12-09 15:44:00|1082.15|1080.15|1081.65|1079.65|1082.15|1080.15|1081.65|1079.65|0
1733759050000|2024-12-09 15:44:10|1081.4|1079.4|1081.16|1079.16|1081.4|1079.4|1081.16|1079.16|0
1733759060000|2024-12-09 15:44:20|1080.91|1078.91|1080.41|1078.41|1080.91|1078.91|1080.16|1078.16|0
1733759070000|2024-12-09 15:44:30|1079.91|1077.91|1079.91|1077.91|1080.41|1078.41|1079.91|1077.91|0
1733759080000|2024-12-09 15:44:40|1079.67|1077.67|1078.92|1076.92|1079.67|1077.67|1078.92|1076.92|0
1733759090000|2024-12-09 15:44:50|1078.67|1076.67|1078.92|1076.92|1078.92|1076.92|1078.67|1076.67|0
1733759100000|2024-12-09 15:45:00|1079.17|1077.17|1079.42|1077.42|1079.42|1077.42|1079.17|1077.17|0
1733759110000|2024-12-09 15:45:10|1079.91|1077.91|1080.16|1078.16|1080.16|1078.16|1079.42|1077.42|0
1733759120000|2024-12-09 15:45:20|1079.91|1077.91|1078.67|1076.67|1079.91|1077.91|1078.67|1076.67|0
1733759130000|2024-12-09 15:45:30|1078.42|1076.42|1078.42|1076.42|1078.42|1076.42|1078.18|1076.18|0
1733759140000|2024-12-09 15:45:40|1078.67|1076.67|1078.42|1076.42|1078.67|1076.67|1078.42|1076.42|0
1733759150000|2024-12-09 15:45:50|1078.67|1076.67|1078.42|1076.42|1078.67|1076.67|1078.42|1076.42|0
1733759160000|2024-12-09 15:46:00|1078.67|1076.67|1079.17|1077.17|1079.17|1077.17|1078.67|1076.67|0
1733759170000|2024-12-09 15:46:10|1078.92|1076.92|1079.17|1077.17|1079.17|1077.17|1078.92|1076.92|0
1733759180000|2024-12-09 15:46:20|1079.42|1077.42|1078.92|1076.92|1079.42|1077.42|1078.92|1076.92|0
1733759190000|2024-12-09 15:46:30|1079.17|1077.17|1078.67|1076.67|1079.17|1077.17|1078.67|1076.67|0
1733759200000|2024-12-09 15:46:40|1078.18|1076.18|1076.93|1074.93|1078.42|1076.42|1076.93|1074.93|0
1733759210000|2024-12-09 15:46:50|1076.44|1074.44|1075.94|1073.94|1076.44|1074.44|1075.94|1073.94|0
1733759220000|2024-12-09 15:47:00|1076.19|1074.19|1075.2|1073.2|1076.19|1074.19|1074.95|1072.95|0
1733759230000|2024-12-09 15:47:10|1075.44|1073.44|1075.44|1073.44|1075.44|1073.44|1075.2|1073.2|0
1733759240000|2024-12-09 15:47:20|1074.7|1072.7|1074.45|1072.45|1074.7|1072.7|1074.45|1072.45|0
1733759250000|2024-12-09 15:47:30|1074.2|1072.2|1075.2|1073.2|1075.2|1073.2|1074.2|1072.2|0
1733759260000|2024-12-09 15:47:40|1074.7|1072.7|1074.7|1072.7|1074.95|1072.95|1074.7|1072.7|0
1733759270000|2024-12-09 15:47:50|1074.45|1072.45|1074.2|1072.2|1074.45|1072.45|1074.2|1072.2|0
1733759280000|2024-12-09 15:48:00|1074.45|1072.45|1073.21|1071.21|1074.45|1072.45|1073.21|1071.21|0
1733759290000|2024-12-09 15:48:10|1073.46|1071.46|1073.46|1071.46|1073.71|1071.71|1073.46|1071.46|0
1733759300000|2024-12-09 15:48:20|1072.96|1070.96|1072.71|1070.71|1072.96|1070.96|1072.71|1070.71|0
1733759310000|2024-12-09 15:48:30|1072.46|1070.46|1072.71|1070.71|1072.71|1070.71|1072.46|1070.46|0
1733759320000|2024-12-09 15:48:40|1072.96|1070.96|1072.83|1070.83|1072.96|1070.96|1072.83|1070.83|0
1733759330000|2024-12-09 15:48:50|1072.71|1070.71|1072.71|1070.71|1072.96|1070.96|1072.71|1070.71|0
1733759340000|2024-12-09 15:49:00|1072.96|1070.96|1072.46|1070.46|1072.96|1070.96|1072.46|1070.46|0
1733759350000|2024-12-09 15:49:10|1073.21|1071.21|1074.45|1072.45|1074.45|1072.45|1073.21|1071.21|0
1733759360000|2024-12-09 15:49:20|1074.7|1072.7|1073.95|1071.95|1074.95|1072.95|1073.95|1071.95|0
1733759370000|2024-12-09 15:49:30|1073.71|1071.71|1074.7|1072.7|1074.7|1072.7|1073.46|1071.46|0
1733759380000|2024-12-09 15:49:40|1074.45|1072.45|1075.44|1073.44|1075.44|1073.44|1074.45|1072.45|0
1733759390000|2024-12-09 15:49:50|1074.95|1072.95|1074.2|1072.2|1074.95|1072.95|1074.2|1072.2|0
1733759400000|2024-12-09 15:50:00|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.71|1071.71|0
1733759410000|2024-12-09 15:50:10|1074.45|1072.45|1074.2|1072.2|1074.45|1072.45|1073.95|1071.95|0
1733759420000|2024-12-09 15:50:20|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|0
1733759430000|2024-12-09 15:50:30|1074.2|1072.2|1074.2|1072.2|1074.45|1072.45|1074.2|1072.2|0
1733759440000|2024-12-09 15:50:40|1073.95|1071.95|1074.45|1072.45|1074.45|1072.45|1073.95|1071.95|0
1733759450000|2024-12-09 15:50:50|1074.2|1072.2|1074.45|1072.45|1074.45|1072.45|1074.2|1072.2|0
1733759460000|2024-12-09 15:51:00|1074.2|1072.2|1075.44|1073.44|1075.44|1073.44|1074.2|1072.2|0
1733759470000|2024-12-09 15:51:10|1074.95|1072.95|1074.45|1072.45|1074.95|1072.95|1074.45|1072.45|0
1733759480000|2024-12-09 15:51:20|1074.7|1072.7|1074.45|1072.45|1074.7|1072.7|1074.45|1072.45|0
1733759490000|2024-12-09 15:51:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1073.95|1071.95|0
1733759500000|2024-12-09 15:51:40|1073.95|1071.95|1074.2|1072.2|1074.2|1072.2|1073.95|1071.95|0
1733759520000|2024-12-09 15:52:00|1073.95|1071.95|1074.45|1072.45|1074.45|1072.45|1073.95|1071.95|0
1733759530000|2024-12-09 15:52:10|1074.95|1072.95|1074.45|1072.45|1075.19|1073.19|1074.45|1072.45|0
1733759540000|2024-12-09 15:52:20|1074.2|1072.2|1074.45|1072.45|1074.45|1072.45|1073.95|1071.95|0
1733759550000|2024-12-09 15:52:30|1073.58|1071.58|1072.71|1070.71|1073.58|1071.58|1072.71|1070.71|0
1733759560000|2024-12-09 15:52:40|1072.46|1070.46|1072.46|1070.46|1072.71|1070.71|1072.46|1070.46|0
1733759570000|2024-12-09 15:52:50|1072.22|1070.22|1072.22|1070.22|1072.46|1070.46|1072.22|1070.22|0
1733759580000|2024-12-09 15:53:00|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|1072.22|1070.22|0
1733759590000|2024-12-09 15:53:10|1072.96|1070.96|1072.71|1070.71|1072.96|1070.96|1072.71|1070.71|0
1733759600000|2024-12-09 15:53:20|1072.46|1070.46|1072.71|1070.71|1072.71|1070.71|1072.46|1070.46|0
1733759610000|2024-12-09 15:53:30|1072.96|1070.96|1072.71|1070.71|1072.96|1070.96|1072.71|1070.71|0
1733759620000|2024-12-09 15:53:40|1072.96|1070.96|1073.21|1071.21|1073.71|1071.71|1072.96|1070.96|0
1733759630000|2024-12-09 15:53:50|1072.96|1070.96|1072.71|1070.71|1072.96|1070.96|1072.71|1070.71|0
1733759640000|2024-12-09 15:54:00|1072.46|1070.46|1073.21|1071.21|1073.46|1071.46|1072.46|1070.46|0
1733759650000|2024-12-09 15:54:10|1073.46|1071.46|1075.19|1073.19|1075.19|1073.19|1073.46|1071.46|0
1733759660000|2024-12-09 15:54:20|1074.95|1072.95|1075.19|1073.19|1075.19|1073.19|1074.95|1072.95|0
1733759670000|2024-12-09 15:54:30|1075.69|1073.69|1074.95|1072.95|1075.69|1073.69|1074.95|1072.95|0
1733759680000|2024-12-09 15:54:40|1074.45|1072.45|1073.7|1071.7|1074.45|1072.45|1073.7|1071.7|0
1733759690000|2024-12-09 15:54:50|1073.95|1071.95|1074.07|1072.07|1074.2|1072.2|1073.95|1071.95|0
1733759700000|2024-12-09 15:55:00|1073.7|1071.7|1073.7|1071.7|1073.95|1071.95|1073.7|1071.7|0
1733759710000|2024-12-09 15:55:10|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|0
1733759720000|2024-12-09 15:55:20|1073.7|1071.7|1073.21|1071.21|1073.7|1071.7|1073.08|1071.08|0
1733759730000|2024-12-09 15:55:30|1073.46|1071.46|1073.21|1071.21|1073.46|1071.46|1073.21|1071.21|0
1733759740000|2024-12-09 15:55:40|1072.96|1070.96|1072.96|1070.96|1073.21|1071.21|1072.71|1070.71|0
1733759750000|2024-12-09 15:55:50|1073.21|1071.21|1072.96|1070.96|1073.21|1071.21|1072.96|1070.96|0
1733759760000|2024-12-09 15:56:00|1072.71|1070.71|1072.46|1070.46|1072.71|1070.71|1072.46|1070.46|0
1733759770000|2024-12-09 15:56:10|1072.71|1070.71|1072.46|1070.46|1072.71|1070.71|1072.46|1070.46|0
1733759780000|2024-12-09 15:56:20|1072.71|1070.71|1072.96|1070.96|1072.96|1070.96|1072.71|1070.71|0
1733759790000|2024-12-09 15:56:30|1073.21|1071.21|1073.21|1071.21|1073.21|1071.21|1073.21|1071.21|0
1733759810000|2024-12-09 15:56:50|1073.08|1071.08|1072.71|1070.71|1073.08|1071.08|1072.71|1070.71|0
1733759820000|2024-12-09 15:57:00|1072.46|1070.46|1073.21|1071.21|1073.21|1071.21|1072.46|1070.46|0
1733759830000|2024-12-09 15:57:10|1073.46|1071.46|1073.7|1071.7|1073.7|1071.7|1073.21|1071.21|0
1733759840000|2024-12-09 15:57:20|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|0
1733759850000|2024-12-09 15:57:30|1073.21|1071.21|1073.21|1071.21|1073.21|1071.21|1072.96|1070.96|0
1733759860000|2024-12-09 15:57:40|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|0
1733759870000|2024-12-09 15:57:50|1073.33|1071.33|1073.21|1071.21|1073.33|1071.33|1073.21|1071.21|0
1733759880000|2024-12-09 15:58:00|1073.46|1071.46|1073.46|1071.46|1073.7|1071.7|1073.46|1071.46|0
1733759890000|2024-12-09 15:58:10|1073.21|1071.21|1072.71|1070.71|1073.21|1071.21|1072.71|1070.71|0
1733759900000|2024-12-09 15:58:20|1072.46|1070.46|1073.21|1071.21|1073.46|1071.46|1072.46|1070.46|0
1733759910000|2024-12-09 15:58:30|1073.33|1071.33|1073.46|1071.46|1073.46|1071.46|1073.33|1071.33|0
1733759920000|2024-12-09 15:58:40|1073.7|1071.7|1073.46|1071.46|1073.7|1071.7|1073.46|1071.46|0
1733759930000|2024-12-09 15:58:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1733759940000|2024-12-09 15:59:00|1074.2|1072.2|1073.7|1071.7|1074.2|1072.2|1073.7|1071.7|0
1733759950000|2024-12-09 15:59:10|1073.46|1071.46|1073.21|1071.21|1073.46|1071.46|1073.21|1071.21|0
1733759960000|2024-12-09 15:59:20|1072.96|1070.96|1072.96|1070.96|1072.96|1070.96|1072.71|1070.71|0
1733759970000|2024-12-09 15:59:30|1073.46|1071.46|1073.21|1071.21|1073.46|1071.46|1073.21|1071.21|0
1733759990000|2024-12-09 15:59:50|1072.96|1070.96|1072.96|1070.96|1072.96|1070.96|1072.96|1070.96|0
1733760000000|2024-12-09 16:00:00|1073.21|1071.21|1072.71|1070.71|1073.21|1071.21|1072.46|1070.46|0
1733760010000|2024-12-09 16:00:10|1072.96|1070.96|1072.46|1070.46|1072.96|1070.96|1072.46|1070.46|0
1733760020000|2024-12-09 16:00:20|1072.71|1070.71|1072.21|1070.21|1072.71|1070.71|1072.21|1070.21|0
1733760030000|2024-12-09 16:00:30|1072.96|1070.96|1073.46|1071.46|1073.46|1071.46|1072.96|1070.96|0
1733760040000|2024-12-09 16:00:40|1073.7|1071.7|1074.95|1072.95|1074.95|1072.95|1073.7|1071.7|0
1733760050000|2024-12-09 16:00:50|1074.45|1072.45|1074.95|1072.95|1074.95|1072.95|1074.45|1072.45|0
1733760060000|2024-12-09 16:01:00|1075.19|1073.19|1074.45|1072.45|1075.19|1073.19|1074.2|1072.2|0
1733760070000|2024-12-09 16:01:10|1074.7|1072.7|1074.64|1072.64|1074.7|1072.7|1074.2|1072.2|0
1733760080000|2024-12-09 16:01:20|1074.39|1072.39|1074.64|1072.64|1074.64|1072.64|1074.39|1072.39|0
1733760090000|2024-12-09 16:01:30|1074.88|1072.88|1074.64|1072.64|1074.88|1072.88|1074.64|1072.64|0
1733760100000|2024-12-09 16:01:40|1073.89|1071.89|1074.39|1072.39|1074.39|1072.39|1073.89|1071.89|0
1733760110000|2024-12-09 16:01:50|1074.14|1072.14|1073.4|1071.4|1074.15|1072.15|1073.4|1071.4|0
1733760120000|2024-12-09 16:02:00|1072.91|1070.91|1072.66|1070.66|1072.91|1070.91|1072.41|1070.41|0
1733760130000|2024-12-09 16:02:10|1072.16|1070.16|1071.42|1069.42|1072.16|1070.16|1071.17|1069.17|0
1733760140000|2024-12-09 16:02:20|1071.66|1069.66|1071.42|1069.42|1071.66|1069.66|1071.42|1069.42|0
1733760150000|2024-12-09 16:02:30|1071.17|1069.17|1071.42|1069.42|1071.42|1069.42|1071.17|1069.17|0
1733760160000|2024-12-09 16:02:40|1071.66|1069.66|1071.17|1069.17|1071.66|1069.66|1071.17|1069.17|0
1733760170000|2024-12-09 16:02:50|1070.92|1068.92|1070.67|1068.67|1070.92|1068.92|1070.42|1068.42|0
1733760180000|2024-12-09 16:03:00|1070.42|1068.42|1070.42|1068.42|1070.42|1068.42|1070.17|1068.17|0
1733760190000|2024-12-09 16:03:10|1070.92|1068.92|1070.67|1068.67|1070.92|1068.92|1070.67|1068.67|0
1733760200000|2024-12-09 16:03:20|1070.42|1068.42|1070.42|1068.42|1070.42|1068.42|1070.42|1068.42|0
1733760210000|2024-12-09 16:03:30|1069.68|1067.68|1069.93|1067.93|1069.93|1067.93|1069.18|1067.18|0
1733760220000|2024-12-09 16:03:40|1069.68|1067.68|1069.93|1067.93|1069.93|1067.93|1069.68|1067.68|0
1733760230000|2024-12-09 16:03:50|1069.68|1067.68|1069.68|1067.68|1069.93|1067.93|1069.68|1067.68|0
1733760240000|2024-12-09 16:04:00|1070.17|1068.17|1071.17|1069.17|1071.17|1069.17|1070.17|1068.17|0
1733760250000|2024-12-09 16:04:10|1070.67|1068.67|1070.67|1068.67|1070.67|1068.67|1070.29|1068.29|0
1733760260000|2024-12-09 16:04:20|1070.92|1068.92|1071.42|1069.42|1071.42|1069.42|1070.92|1068.92|0
1733760270000|2024-12-09 16:04:30|1071.66|1069.66|1071.91|1069.91|1072.66|1070.66|1071.66|1069.66|0
1733760280000|2024-12-09 16:04:40|1072.16|1070.16|1072.16|1070.16|1072.16|1070.16|1072.16|1070.16|0
1733760290000|2024-12-09 16:04:50|1071.91|1069.91|1072.16|1070.16|1072.16|1070.16|1071.42|1069.42|0
1733760300000|2024-12-09 16:05:00|1072.66|1070.66|1072.66|1070.66|1072.66|1070.66|1072.66|1070.66|0
1733760310000|2024-12-09 16:05:10|1072.41|1070.41|1072.41|1070.41|1072.66|1070.66|1072.41|1070.41|0
1733760320000|2024-12-09 16:05:20|1072.66|1070.66|1072.16|1070.16|1072.66|1070.66|1072.16|1070.16|0
1733760330000|2024-12-09 16:05:30|1072.41|1070.41|1071.66|1069.66|1072.41|1070.41|1071.66|1069.66|0
1733760340000|2024-12-09 16:05:40|1071.17|1069.17|1071.42|1069.42|1071.42|1069.42|1071.17|1069.17|0
1733760350000|2024-12-09 16:05:50|1071.17|1069.17|1070.92|1068.92|1071.17|1069.17|1070.92|1068.92|0
1733760360000|2024-12-09 16:06:00|1070.64|1068.64|1070.16|1068.16|1070.64|1068.64|1070.16|1068.16|0
1733760370000|2024-12-09 16:06:10|1069.66|1067.66|1070.16|1068.16|1070.16|1068.16|1069.66|1067.66|0
1733760380000|2024-12-09 16:06:20|1069.91|1067.91|1070.28|1068.28|1070.41|1068.41|1069.91|1067.91|0
1733760390000|2024-12-09 16:06:30|1070.16|1068.16|1069.68|1067.68|1070.16|1068.16|1069.68|1067.68|0
1733760400000|2024-12-09 16:06:40|1069.43|1067.43|1069.68|1067.68|1069.68|1067.68|1069.43|1067.43|0
1733760410000|2024-12-09 16:06:50|1069.43|1067.43|1069.18|1067.18|1069.43|1067.43|1069.18|1067.18|0
1733760420000|2024-12-09 16:07:00|1068.93|1066.93|1068.69|1066.69|1068.93|1066.93|1068.69|1066.69|0
1733760430000|2024-12-09 16:07:10|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|1068.44|1066.44|0
1733760440000|2024-12-09 16:07:20|1068.69|1066.69|1068.93|1066.93|1069.18|1067.18|1068.69|1066.69|0
1733760450000|2024-12-09 16:07:30|1069.18|1067.18|1068.93|1066.93|1069.18|1067.18|1068.93|1066.93|0
1733760460000|2024-12-09 16:07:40|1068.68|1066.68|1068.44|1066.44|1068.68|1066.68|1068.44|1066.44|0
1733760470000|2024-12-09 16:07:50|1068.19|1066.19|1068.19|1066.19|1068.19|1066.19|1068.19|1066.19|0
1733760480000|2024-12-09 16:08:00|1068.44|1066.44|1068.93|1066.93|1069.18|1067.18|1068.44|1066.44|0
1733760490000|2024-12-09 16:08:10|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|1068.93|1066.93|0
1733760500000|2024-12-09 16:08:20|1068.93|1066.93|1069.43|1067.43|1069.43|1067.43|1068.93|1066.93|0
1733760510000|2024-12-09 16:08:30|1069.18|1067.18|1069.43|1067.43|1069.43|1067.43|1069.18|1067.18|0
1733760520000|2024-12-09 16:08:40|1069.93|1067.93|1069.69|1067.69|1069.94|1067.94|1069.69|1067.69|0
1733760530000|2024-12-09 16:08:50|1069.46|1067.46|1069.46|1067.46|1069.71|1067.71|1069.46|1067.46|0
1733760540000|2024-12-09 16:09:00|1069.21|1067.21|1068.97|1066.97|1069.33|1067.33|1068.97|1066.97|0
1733760550000|2024-12-09 16:09:10|1068.72|1066.72|1068.97|1066.97|1068.97|1066.97|1068.72|1066.72|0
1733760560000|2024-12-09 16:09:20|1068.72|1066.72|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733760570000|2024-12-09 16:09:30|1068.47|1066.47|1068.22|1066.22|1068.47|1066.47|1068.22|1066.22|0
1733760580000|2024-12-09 16:09:40|1067.97|1065.97|1067.72|1065.72|1068.22|1066.22|1067.72|1065.72|0
1733760590000|2024-12-09 16:09:50|1067.97|1065.97|1065.99|1063.99|1067.97|1065.97|1065.99|1063.99|0
1733760600000|2024-12-09 16:10:00|1066.24|1064.24|1065.49|1063.49|1066.24|1064.24|1065.49|1063.49|0
1733760610000|2024-12-09 16:10:10|1065.99|1063.99|1066.24|1064.24|1066.24|1064.24|1065.49|1063.49|0
1733760620000|2024-12-09 16:10:20|1066.48|1064.48|1065.99|1063.99|1066.48|1064.48|1065.99|1063.99|0
1733760630000|2024-12-09 16:10:30|1066.48|1064.48|1066.73|1064.73|1066.73|1064.73|1066.48|1064.48|0
1733760640000|2024-12-09 16:10:40|1066.48|1064.48|1066.48|1064.48|1066.48|1064.48|1066.23|1064.23|0
1733760650000|2024-12-09 16:10:50|1066.98|1064.98|1067.97|1065.97|1067.97|1065.97|1066.98|1064.98|0
1733760660000|2024-12-09 16:11:00|1068.47|1066.47|1067.48|1065.48|1068.72|1066.72|1067.48|1065.48|0
1733760670000|2024-12-09 16:11:10|1067.97|1065.97|1068.22|1066.22|1068.72|1066.72|1067.97|1065.97|0
1733760680000|2024-12-09 16:11:20|1068.47|1066.47|1067.48|1065.48|1068.47|1066.47|1067.48|1065.48|0
1733760690000|2024-12-09 16:11:30|1067.72|1065.72|1066.98|1064.98|1067.72|1065.72|1066.98|1064.98|0
1733760700000|2024-12-09 16:11:40|1066.73|1064.73|1066.23|1064.23|1066.73|1064.73|1066.23|1064.23|0
1733760710000|2024-12-09 16:11:50|1066.48|1064.48|1066.23|1064.23|1066.48|1064.48|1066.23|1064.23|0
1733760720000|2024-12-09 16:12:00|1066.48|1064.48|1066.98|1064.98|1067.23|1065.23|1066.48|1064.48|0
1733760730000|2024-12-09 16:12:10|1067.72|1065.72|1067.97|1065.97|1067.97|1065.97|1067.72|1065.72|0
1733760740000|2024-12-09 16:12:20|1067.72|1065.72|1067.48|1065.48|1068.22|1066.22|1067.48|1065.48|0
1733760750000|2024-12-09 16:12:30|1067.72|1065.72|1066.98|1064.98|1067.72|1065.72|1066.98|1064.98|0
1733760760000|2024-12-09 16:12:40|1067.48|1065.48|1068.22|1066.22|1068.22|1066.22|1067.48|1065.48|0
1733760770000|2024-12-09 16:12:50|1068.72|1066.72|1068.84|1066.84|1068.97|1066.97|1068.47|1066.47|0
1733760780000|2024-12-09 16:13:00|1068.97|1066.97|1069.96|1067.96|1069.96|1067.96|1068.97|1066.97|0
1733760790000|2024-12-09 16:13:10|1070.21|1068.21|1070.7|1068.7|1070.7|1068.7|1070.21|1068.21|0
1733760800000|2024-12-09 16:13:20|1070.95|1068.95|1070.45|1068.45|1070.95|1068.95|1070.45|1068.45|0
1733760810000|2024-12-09 16:13:30|1070.7|1068.7|1070.95|1068.95|1070.95|1068.95|1070.45|1068.45|0
1733760820000|2024-12-09 16:13:40|1071.2|1069.2|1070.95|1068.95|1071.2|1069.2|1070.95|1068.95|0
1733760830000|2024-12-09 16:13:50|1070.7|1068.7|1070.7|1068.7|1070.95|1068.95|1070.7|1068.7|0
1733760840000|2024-12-09 16:14:00|1070.45|1068.45|1069.71|1067.71|1070.45|1068.45|1069.46|1067.46|0
1733760850000|2024-12-09 16:14:10|1069.96|1067.96|1069.46|1067.46|1069.96|1067.96|1069.46|1067.46|0
1733760860000|2024-12-09 16:14:20|1069.96|1067.96|1070.21|1068.21|1070.21|1068.21|1069.96|1067.96|0
1733760870000|2024-12-09 16:14:30|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|1069.71|1067.71|0
1733760880000|2024-12-09 16:14:40|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|0
1733760890000|2024-12-09 16:14:50|1070.7|1068.7|1070.45|1068.45|1070.7|1068.7|1070.21|1068.21|0
1733760900000|2024-12-09 16:15:00|1070.7|1068.7|1070.45|1068.45|1070.7|1068.7|1070.45|1068.45|0
1733760910000|2024-12-09 16:15:10|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|1069.71|1067.71|0
1733760920000|2024-12-09 16:15:20|1070.45|1068.45|1070.7|1068.7|1070.7|1068.7|1070.21|1068.21|0
1733760930000|2024-12-09 16:15:30|1070.45|1068.45|1069.96|1067.96|1070.45|1068.45|1069.71|1067.71|0
1733760940000|2024-12-09 16:15:40|1070.7|1068.7|1070.45|1068.45|1070.7|1068.7|1070.45|1068.45|0
1733760950000|2024-12-09 16:15:50|1070.33|1068.33|1070.21|1068.21|1070.45|1068.45|1070.21|1068.21|0
1733760960000|2024-12-09 16:16:00|1070.7|1068.7|1070.45|1068.45|1070.7|1068.7|1069.96|1067.96|0
1733760970000|2024-12-09 16:16:10|1070.7|1068.7|1070.21|1068.21|1070.7|1068.7|1070.21|1068.21|0
1733760980000|2024-12-09 16:16:20|1069.71|1067.71|1069.71|1067.71|1069.71|1067.71|1069.71|1067.71|0
1733760990000|2024-12-09 16:16:30|1069.96|1067.96|1069.71|1067.71|1070.21|1068.21|1069.71|1067.71|0
1733761000000|2024-12-09 16:16:40|1069.96|1067.96|1070.7|1068.7|1070.7|1068.7|1069.96|1067.96|0
1733761010000|2024-12-09 16:16:50|1070.45|1068.45|1071.2|1069.2|1071.2|1069.2|1070.45|1068.45|0
1733761020000|2024-12-09 16:17:00|1070.95|1068.95|1071.2|1069.2|1071.2|1069.2|1070.95|1068.95|0
1733761030000|2024-12-09 16:17:10|1070.95|1068.95|1071.2|1069.2|1071.2|1069.2|1070.95|1068.95|0
1733761040000|2024-12-09 16:17:20|1070.95|1068.95|1071.2|1069.2|1071.2|1069.2|1070.95|1068.95|0
1733761050000|2024-12-09 16:17:30|1070.93|1068.93|1071.93|1069.93|1071.93|1069.93|1070.93|1068.93|0
1733761060000|2024-12-09 16:17:40|1072.18|1070.18|1072.05|1070.05|1072.18|1070.18|1072.05|1070.05|0
1733761070000|2024-12-09 16:17:50|1071.93|1069.93|1072.18|1070.18|1072.18|1070.18|1071.93|1069.93|0
1733761080000|2024-12-09 16:18:00|1072.42|1070.42|1071.18|1069.18|1072.42|1070.42|1071.18|1069.18|0
1733761090000|2024-12-09 16:18:10|1071.43|1069.43|1071.93|1069.93|1071.93|1069.93|1071.43|1069.43|0
1733761100000|2024-12-09 16:18:20|1072.18|1070.18|1072.92|1070.92|1072.92|1070.92|1072.18|1070.18|0
1733761110000|2024-12-09 16:18:30|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1733761120000|2024-12-09 16:18:40|1073.67|1071.67|1073.17|1071.17|1073.67|1071.67|1073.17|1071.17|0
1733761130000|2024-12-09 16:18:50|1073.42|1071.42|1072.92|1070.92|1073.42|1071.42|1072.92|1070.92|0
1733761140000|2024-12-09 16:19:00|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1733761150000|2024-12-09 16:19:10|1072.92|1070.92|1072.92|1070.92|1072.92|1070.92|1072.92|1070.92|0
1733761160000|2024-12-09 16:19:20|1072.67|1070.67|1072.92|1070.92|1072.92|1070.92|1072.67|1070.67|0
1733761170000|2024-12-09 16:19:30|1073.17|1071.17|1073.67|1071.67|1073.67|1071.67|1073.17|1071.17|0
1733761180000|2024-12-09 16:19:40|1073.42|1071.42|1074.16|1072.16|1074.16|1072.16|1073.42|1071.42|0
1733761190000|2024-12-09 16:19:50|1073.91|1071.91|1073.91|1071.91|1073.91|1071.91|1073.67|1071.67|0
1733761200000|2024-12-09 16:20:00|1073.42|1071.42|1074.41|1072.41|1074.41|1072.41|1073.42|1071.42|0
1733761210000|2024-12-09 16:20:10|1074.53|1072.53|1074.16|1072.16|1074.53|1072.53|1074.16|1072.16|0
1733761220000|2024-12-09 16:20:20|1074.41|1072.41|1074.16|1072.16|1074.41|1072.41|1074.16|1072.16|0
1733761230000|2024-12-09 16:20:30|1074.66|1072.66|1074.41|1072.41|1074.66|1072.66|1074.16|1072.16|0
1733761240000|2024-12-09 16:20:40|1074.16|1072.16|1074.41|1072.41|1074.41|1072.41|1074.16|1072.16|0
1733761250000|2024-12-09 16:20:50|1074.66|1072.66|1074.66|1072.66|1074.66|1072.66|1074.66|1072.66|0
1733761260000|2024-12-09 16:21:00|1074.41|1072.41|1074.41|1072.41|1074.66|1072.66|1074.41|1072.41|0
1733761270000|2024-12-09 16:21:10|1074.66|1072.66|1074.66|1072.66|1074.66|1072.66|1074.66|1072.66|0
1733761280000|2024-12-09 16:21:20|1074.91|1072.91|1075.65|1073.65|1075.9|1073.9|1074.91|1072.91|0
1733761290000|2024-12-09 16:21:30|1075.9|1073.9|1075.65|1073.65|1075.9|1073.9|1075.65|1073.65|0
1733761300000|2024-12-09 16:21:40|1075.9|1073.9|1075.65|1073.65|1075.9|1073.9|1075.65|1073.65|0
1733761310000|2024-12-09 16:21:50|1075.4|1073.4|1075.16|1073.16|1075.4|1073.4|1075.16|1073.16|0
1733761320000|2024-12-09 16:22:00|1075.4|1073.4|1074.66|1072.66|1075.4|1073.4|1074.66|1072.66|0
1733761330000|2024-12-09 16:22:10|1074.91|1072.91|1075.65|1073.65|1075.65|1073.65|1074.91|1072.91|0
1733761340000|2024-12-09 16:22:20|1075.4|1073.4|1075.16|1073.16|1075.4|1073.4|1075.16|1073.16|0
1733761350000|2024-12-09 16:22:30|1074.91|1072.91|1075.16|1073.16|1075.16|1073.16|1074.91|1072.91|0
1733761360000|2024-12-09 16:22:40|1075.03|1073.03|1074.91|1072.91|1075.16|1073.16|1074.91|1072.91|0
1733761370000|2024-12-09 16:22:50|1074.66|1072.66|1074.66|1072.66|1074.66|1072.66|1074.41|1072.41|0
1733761380000|2024-12-09 16:23:00|1074.91|1072.91|1074.66|1072.66|1074.91|1072.91|1074.66|1072.66|0
1733761390000|2024-12-09 16:23:10|1074.91|1072.91|1074.91|1072.91|1075.16|1073.16|1074.91|1072.91|0
1733761410000|2024-12-09 16:23:30|1074.78|1072.78|1074.91|1072.91|1074.91|1072.91|1074.41|1072.41|0
1733761420000|2024-12-09 16:23:40|1075.16|1073.16|1075.16|1073.16|1075.16|1073.16|1075.16|1073.16|0
1733761430000|2024-12-09 16:23:50|1074.91|1072.91|1075.16|1073.16|1075.16|1073.16|1074.91|1072.91|0
1733761440000|2024-12-09 16:24:00|1074.91|1072.91|1074.91|1072.91|1074.91|1072.91|1074.91|1072.91|0
1733761450000|2024-12-09 16:24:10|1075.16|1073.16|1075.4|1073.4|1075.4|1073.4|1075.16|1073.16|0
1733761460000|2024-12-09 16:24:20|1075.65|1073.65|1075.16|1073.16|1075.65|1073.65|1075.16|1073.16|0
1733761470000|2024-12-09 16:24:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1733761480000|2024-12-09 16:24:40|1075.16|1073.16|1075.16|1073.16|1075.16|1073.16|1075.16|1073.16|0
1733761490000|2024-12-09 16:24:50|1075.19|1073.19|1075.19|1073.19|1075.19|1073.19|1075.19|1073.19|0
1733761500000|2024-12-09 16:25:00|1075.43|1073.43|1074.94|1072.94|1075.43|1073.43|1074.94|1072.94|0
1733761510000|2024-12-09 16:25:10|1074.69|1072.69|1074.94|1072.94|1075.19|1073.19|1074.69|1072.69|0
1733761540000|2024-12-09 16:25:40|1074.69|1072.69|1074.67|1072.67|1074.69|1072.69|1074.67|1072.67|0
1733761550000|2024-12-09 16:25:50|1074.18|1072.18|1074.18|1072.18|1074.18|1072.18|1074.18|1072.18|0
1733761560000|2024-12-09 16:26:00|1074.67|1072.67|1074.66|1072.66|1074.67|1072.67|1074.41|1072.41|0
1733761570000|2024-12-09 16:26:10|1074.65|1072.65|1075.39|1073.39|1075.39|1073.39|1074.65|1072.65|0
1733761580000|2024-12-09 16:26:20|1075.64|1073.64|1076.14|1074.14|1076.14|1074.14|1075.64|1073.64|0
1733761590000|2024-12-09 16:26:30|1076.39|1074.39|1076.14|1074.14|1076.39|1074.39|1076.14|1074.14|0
1733761600000|2024-12-09 16:26:40|1076.39|1074.39|1076.88|1074.88|1076.88|1074.88|1076.39|1074.39|0
1733761610000|2024-12-09 16:26:50|1077.13|1075.13|1077.13|1075.13|1077.13|1075.13|1076.88|1074.88|0
1733761620000|2024-12-09 16:27:00|1076.75|1074.75|1077.13|1075.13|1077.38|1075.38|1076.75|1074.75|0
1733761630000|2024-12-09 16:27:10|1077.38|1075.38|1076.88|1074.88|1077.38|1075.38|1076.88|1074.88|0
1733761640000|2024-12-09 16:27:20|1077.13|1075.13|1077|1075|1077.13|1075.13|1077|1075|0
1733761650000|2024-12-09 16:27:30|1076.88|1074.88|1076.64|1074.64|1076.88|1074.88|1076.64|1074.64|0
1733761660000|2024-12-09 16:27:40|1076.88|1074.88|1077.13|1075.13|1077.13|1075.13|1076.64|1074.64|0
1733761670000|2024-12-09 16:27:50|1077.38|1075.38|1077.38|1075.38|1077.38|1075.38|1077.38|1075.38|0
1733761680000|2024-12-09 16:28:00|1077.63|1075.63|1077.38|1075.38|1077.63|1075.63|1077.38|1075.38|0
1733761690000|2024-12-09 16:28:10|1077.88|1075.88|1078.13|1076.13|1078.13|1076.13|1077.88|1075.88|0
1733761710000|2024-12-09 16:28:30|1077.88|1075.88|1077.38|1075.38|1077.88|1075.88|1077.38|1075.38|0
1733761720000|2024-12-09 16:28:40|1076.64|1074.64|1077.13|1075.13|1077.13|1075.13|1076.64|1074.64|0
1733761730000|2024-12-09 16:28:50|1077.38|1075.38|1076.39|1074.39|1077.38|1075.38|1076.39|1074.39|0
1733761740000|2024-12-09 16:29:00|1076.64|1074.64|1076.39|1074.39|1076.64|1074.64|1076.39|1074.39|0
1733761750000|2024-12-09 16:29:10|1076.14|1074.14|1076.14|1074.14|1076.39|1074.39|1076.14|1074.14|0
1733761760000|2024-12-09 16:29:20|1076.39|1074.39|1076.39|1074.39|1076.64|1074.64|1076.39|1074.39|0
1733761770000|2024-12-09 16:29:30|1076.64|1074.64|1076.39|1074.39|1076.64|1074.64|1076.39|1074.39|0
1733761780000|2024-12-09 16:29:40|1076.64|1074.64|1077.13|1075.13|1077.13|1075.13|1076.64|1074.64|0
1733761790000|2024-12-09 16:29:50|1077.38|1075.38|1077|1075|1077.38|1075.38|1077|1075|0
1733761800000|2024-12-09 16:30:00|1076.88|1074.88|1076.88|1074.88|1076.88|1074.88|1076.88|1074.88|0
1733761810000|2024-12-09 16:30:10|1077.13|1075.13|1077.13|1075.13|1077.38|1075.38|1077.13|1075.13|0
1733761820000|2024-12-09 16:30:20|1076.88|1074.88|1076.64|1074.64|1077.13|1075.13|1076.64|1074.64|0
1733761830000|2024-12-09 16:30:30|1076.88|1074.88|1077.63|1075.63|1077.63|1075.63|1076.88|1074.88|0
1733761840000|2024-12-09 16:30:40|1077.88|1075.88|1077.88|1075.88|1077.88|1075.88|1077.88|1075.88|0
1733761850000|2024-12-09 16:30:50|1078.13|1076.13|1077.88|1075.88|1078.13|1076.13|1077.88|1075.88|0
1733761860000|2024-12-09 16:31:00|1078.13|1076.13|1077.88|1075.88|1078.37|1076.37|1077.88|1075.88|0
1733761870000|2024-12-09 16:31:10|1077.63|1075.63|1077.38|1075.38|1077.63|1075.63|1077.38|1075.38|0
1733761880000|2024-12-09 16:31:20|1077.63|1075.63|1077.88|1075.88|1077.88|1075.88|1077.63|1075.63|0
1733761890000|2024-12-09 16:31:30|1078.13|1076.13|1078.37|1076.37|1078.37|1076.37|1078.13|1076.13|0
1733761900000|2024-12-09 16:31:40|1078.62|1076.62|1078.37|1076.37|1078.62|1076.62|1078.37|1076.37|0
1733761910000|2024-12-09 16:31:50|1078.62|1076.62|1078.37|1076.37|1078.62|1076.62|1078.37|1076.37|0
1733761920000|2024-12-09 16:32:00|1078.62|1076.62|1078.87|1076.87|1078.87|1076.87|1078.62|1076.62|0
1733761930000|2024-12-09 16:32:10|1078.62|1076.62|1078.37|1076.37|1078.62|1076.62|1077.88|1075.88|0
1733761940000|2024-12-09 16:32:20|1078.62|1076.62|1078.62|1076.62|1078.62|1076.62|1078.49|1076.49|0
1733761950000|2024-12-09 16:32:30|1078.12|1076.12|1078.12|1076.12|1078.37|1076.37|1078.12|1076.12|0
1733761970000|2024-12-09 16:32:50|1077.88|1075.88|1077.88|1075.88|1077.88|1075.88|1077.88|1075.88|0
1733761980000|2024-12-09 16:33:00|1077.75|1075.75|1077.38|1075.38|1077.75|1075.75|1077.38|1075.38|0
1733761990000|2024-12-09 16:33:10|1077.63|1075.63|1077.63|1075.63|1077.63|1075.63|1077.63|1075.63|0
1733762000000|2024-12-09 16:33:20|1077.38|1075.38|1076.88|1074.88|1077.38|1075.38|1076.88|1074.88|0
1733762010000|2024-12-09 16:33:30|1077.13|1075.13|1077.13|1075.13|1077.38|1075.38|1077.13|1075.13|0
1733762020000|2024-12-09 16:33:40|1076.88|1074.88|1077.38|1075.38|1077.38|1075.38|1076.88|1074.88|0
1733762030000|2024-12-09 16:33:50|1077.13|1075.13|1077.13|1075.13|1077.13|1075.13|1076.88|1074.88|0
1733762040000|2024-12-09 16:34:00|1076.88|1074.88|1077.38|1075.38|1077.63|1075.63|1076.88|1074.88|0
1733762050000|2024-12-09 16:34:10|1077.13|1075.13|1077.13|1075.13|1077.13|1075.13|1077.13|1075.13|0
1733762070000|2024-12-09 16:34:30|1077.38|1075.38|1077.38|1075.38|1077.38|1075.38|1077.38|1075.38|0
1733762080000|2024-12-09 16:34:40|1077.63|1075.63|1077.88|1075.88|1077.88|1075.88|1077.63|1075.63|0
1733762090000|2024-12-09 16:34:50|1078.12|1076.12|1078.62|1076.62|1078.62|1076.62|1078.12|1076.12|0
1733762100000|2024-12-09 16:35:00|1078.37|1076.37|1077.63|1075.63|1078.37|1076.37|1077.63|1075.63|0
1733762110000|2024-12-09 16:35:10|1077.88|1075.88|1077.63|1075.63|1077.88|1075.88|1077.63|1075.63|0
1733762120000|2024-12-09 16:35:20|1077.38|1075.38|1077.38|1075.38|1077.38|1075.38|1077.38|1075.38|0
1733762130000|2024-12-09 16:35:30|1077.63|1075.63|1077.88|1075.88|1077.88|1075.88|1077.63|1075.63|0
1733762140000|2024-12-09 16:35:40|1078.12|1076.12|1077.88|1075.88|1078.12|1076.12|1077.88|1075.88|0
1733762150000|2024-12-09 16:35:50|1078|1076|1077.88|1075.88|1078|1076|1077.88|1075.88|0
1733762160000|2024-12-09 16:36:00|1077.63|1075.63|1077.88|1075.88|1077.88|1075.88|1077.63|1075.63|0
1733762170000|2024-12-09 16:36:10|1078.12|1076.12|1078.12|1076.12|1078.12|1076.12|1078.12|1076.12|0
1733762190000|2024-12-09 16:36:30|1078.37|1076.37|1078.12|1076.12|1078.37|1076.37|1078.12|1076.12|0
1733762200000|2024-12-09 16:36:40|1077.88|1075.88|1078.12|1076.12|1078.12|1076.12|1077.88|1075.88|0
1733762210000|2024-12-09 16:36:50|1077.88|1075.88|1078.37|1076.37|1078.37|1076.37|1077.88|1075.88|0
1733762220000|2024-12-09 16:37:00|1078.12|1076.12|1077.63|1075.63|1078.12|1076.12|1077.38|1075.38|0
1733762230000|2024-12-09 16:37:10|1077.38|1075.38|1077.38|1075.38|1077.38|1075.38|1077.38|1075.38|0
1733762240000|2024-12-09 16:37:20|1077.13|1075.13|1077.13|1075.13|1077.38|1075.38|1077.13|1075.13|0
1733762250000|2024-12-09 16:37:30|1077.38|1075.38|1077|1075|1077.38|1075.38|1077|1075|0
1733762260000|2024-12-09 16:37:40|1076.88|1074.88|1076.88|1074.88|1077.13|1075.13|1076.88|1074.88|0
1733762270000|2024-12-09 16:37:50|1076.39|1074.39|1075.64|1073.64|1076.39|1074.39|1075.64|1073.64|0
1733762280000|2024-12-09 16:38:00|1076.14|1074.14|1075.39|1073.39|1076.14|1074.14|1075.39|1073.39|0
1733762290000|2024-12-09 16:38:10|1075.14|1073.14|1074.4|1072.4|1075.14|1073.14|1074.4|1072.4|0
1733762300000|2024-12-09 16:38:20|1074.65|1072.65|1074.4|1072.4|1074.65|1072.65|1074.4|1072.4|0
1733762310000|2024-12-09 16:38:30|1074.9|1072.9|1074.4|1072.4|1075.14|1073.14|1074.4|1072.4|0
1733762320000|2024-12-09 16:38:40|1073.9|1071.9|1074.4|1072.4|1074.4|1072.4|1073.9|1071.9|0
1733762330000|2024-12-09 16:38:50|1074.15|1072.15|1074.9|1072.9|1074.9|1072.9|1074.15|1072.15|0
1733762340000|2024-12-09 16:39:00|1074.65|1072.65|1074.15|1072.15|1074.65|1072.65|1074.15|1072.15|0
1733762350000|2024-12-09 16:39:10|1074.4|1072.4|1074.15|1072.15|1074.4|1072.4|1074.15|1072.15|0
1733762360000|2024-12-09 16:39:20|1074.4|1072.4|1074.15|1072.15|1074.4|1072.4|1074.15|1072.15|0
1733762380000|2024-12-09 16:39:40|1073.9|1071.9|1074.4|1072.4|1074.4|1072.4|1073.9|1071.9|0
1733762390000|2024-12-09 16:39:50|1074.52|1072.52|1074.9|1072.9|1074.9|1072.9|1074.52|1072.52|0
1733762400000|2024-12-09 16:40:00|1074.65|1072.65|1074.77|1072.77|1074.9|1072.9|1074.65|1072.65|0
1733762410000|2024-12-09 16:40:10|1074.65|1072.65|1074.65|1072.65|1074.9|1072.9|1074.65|1072.65|0
1733762420000|2024-12-09 16:40:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1733762430000|2024-12-09 16:40:30|1074.65|1072.65|1074.4|1072.4|1074.65|1072.65|1074.4|1072.4|0
1733762440000|2024-12-09 16:40:40|1074.65|1072.65|1074.9|1072.9|1074.9|1072.9|1074.65|1072.65|0
1733762450000|2024-12-09 16:40:50|1075.01|1073.01|1075.39|1073.39|1075.39|1073.39|1075.01|1073.01|0
1733762460000|2024-12-09 16:41:00|1075.14|1073.14|1075.39|1073.39|1075.39|1073.39|1075.14|1073.14|0
1733762470000|2024-12-09 16:41:10|1075.14|1073.14|1075.89|1073.89|1075.89|1073.89|1075.14|1073.14|0
1733762480000|2024-12-09 16:41:20|1076.39|1074.39|1076.39|1074.39|1076.63|1074.63|1076.39|1074.39|0
1733762490000|2024-12-09 16:41:30|1076.63|1074.63|1076.39|1074.39|1076.63|1074.63|1076.39|1074.39|0
1733762510000|2024-12-09 16:41:50|1076.26|1074.26|1076.14|1074.14|1076.39|1074.39|1075.89|1073.89|0
1733762520000|2024-12-09 16:42:00|1075.89|1073.89|1075.64|1073.64|1076.39|1074.39|1075.64|1073.64|0
1733762530000|2024-12-09 16:42:10|1075.89|1073.89|1075.64|1073.64|1075.89|1073.89|1075.64|1073.64|0
1733762540000|2024-12-09 16:42:20|1075.39|1073.39|1075.64|1073.64|1075.64|1073.64|1075.39|1073.39|0
1733762550000|2024-12-09 16:42:30|1075.39|1073.39|1075.39|1073.39|1075.39|1073.39|1075.39|1073.39|0
1733762560000|2024-12-09 16:42:40|1075.14|1073.14|1075.14|1073.14|1075.14|1073.14|1075.14|1073.14|0
1733762570000|2024-12-09 16:42:50|1074.65|1072.65|1074.65|1072.65|1074.89|1072.89|1074.65|1072.65|0
1733762580000|2024-12-09 16:43:00|1074.89|1072.89|1074.89|1072.89|1074.89|1072.89|1074.89|1072.89|0
1733762590000|2024-12-09 16:43:10|1075.14|1073.14|1074.89|1072.89|1075.14|1073.14|1074.89|1072.89|0
1733762600000|2024-12-09 16:43:20|1074.65|1072.65|1074.65|1072.65|1074.89|1072.89|1074.65|1072.65|0
1733762610000|2024-12-09 16:43:30|1075.14|1073.14|1074.4|1072.4|1075.14|1073.14|1074.4|1072.4|0
1733762620000|2024-12-09 16:43:40|1074.65|1072.65|1074.65|1072.65|1074.89|1072.89|1074.65|1072.65|0
1733762630000|2024-12-09 16:43:50|1074.4|1072.4|1074.15|1072.15|1074.4|1072.4|1074.15|1072.15|0
1733762640000|2024-12-09 16:44:00|1074.4|1072.4|1074.4|1072.4|1074.65|1072.65|1074.4|1072.4|0
1733762650000|2024-12-09 16:44:10|1074.89|1072.89|1074.4|1072.4|1074.89|1072.89|1074.4|1072.4|0
1733762660000|2024-12-09 16:44:20|1074.15|1072.15|1074.4|1072.4|1074.4|1072.4|1074.15|1072.15|0
1733762670000|2024-12-09 16:44:30|1074.15|1072.15|1074.15|1072.15|1074.15|1072.15|1073.9|1071.9|0
1733762680000|2024-12-09 16:44:40|1073.9|1071.9|1074.15|1072.15|1074.15|1072.15|1073.9|1071.9|0
1733762690000|2024-12-09 16:44:50|1074.4|1072.4|1074.65|1072.65|1074.89|1072.89|1074.4|1072.4|0
1733762700000|2024-12-09 16:45:00|1075.14|1073.14|1075.39|1073.39|1075.39|1073.39|1075.14|1073.14|0
1733762710000|2024-12-09 16:45:10|1075.38|1073.38|1076.13|1074.13|1076.13|1074.13|1075.38|1073.38|0
1733762720000|2024-12-09 16:45:20|1076.63|1074.63|1076.38|1074.38|1076.63|1074.63|1076.38|1074.38|0
1733762730000|2024-12-09 16:45:30|1076.63|1074.63|1076.38|1074.38|1076.63|1074.63|1076.38|1074.38|0
1733762740000|2024-12-09 16:45:40|1076.63|1074.63|1076.63|1074.63|1076.87|1074.87|1076.63|1074.63|0
1733762750000|2024-12-09 16:45:50|1076.5|1074.5|1076.38|1074.38|1076.5|1074.5|1076.38|1074.38|0
1733762760000|2024-12-09 16:46:00|1076.63|1074.63|1076.13|1074.13|1076.63|1074.63|1076.13|1074.13|0
1733762770000|2024-12-09 16:46:10|1075.88|1073.88|1076.13|1074.13|1076.38|1074.38|1075.88|1073.88|0
1733762780000|2024-12-09 16:46:20|1076.38|1074.38|1076.13|1074.13|1076.38|1074.38|1076.13|1074.13|0
1733762790000|2024-12-09 16:46:30|1076.38|1074.38|1076.63|1074.63|1076.63|1074.63|1076.38|1074.38|0
1733762800000|2024-12-09 16:46:40|1076.38|1074.38|1076.63|1074.63|1076.63|1074.63|1076.13|1074.13|0
1733762810000|2024-12-09 16:46:50|1076.38|1074.38|1076.38|1074.38|1076.38|1074.38|1076.13|1074.13|0
1733762820000|2024-12-09 16:47:00|1076.63|1074.63|1076.87|1074.87|1076.87|1074.87|1076.63|1074.63|0
1733762830000|2024-12-09 16:47:10|1077.12|1075.12|1076.87|1074.87|1077.12|1075.12|1076.87|1074.87|0
1733762840000|2024-12-09 16:47:20|1076.38|1074.38|1076.87|1074.87|1076.87|1074.87|1076.38|1074.38|0
1733762850000|2024-12-09 16:47:30|1076.63|1074.63|1076.63|1074.63|1076.63|1074.63|1076.63|1074.63|0
1733762860000|2024-12-09 16:47:40|1076.38|1074.38|1075.88|1073.88|1076.38|1074.38|1075.88|1073.88|0
1733762870000|2024-12-09 16:47:50|1076.13|1074.13|1075.63|1073.63|1076.13|1074.13|1075.38|1073.38|0
1733762880000|2024-12-09 16:48:00|1075.88|1073.88|1076.13|1074.13|1076.13|1074.13|1075.63|1073.63|0
1733762890000|2024-12-09 16:48:10|1075.88|1073.88|1076.13|1074.13|1076.13|1074.13|1075.88|1073.88|0
1733762900000|2024-12-09 16:48:20|1076.38|1074.38|1076.5|1074.5|1076.63|1074.63|1076.38|1074.38|0
1733762910000|2024-12-09 16:48:30|1076.38|1074.38|1076.38|1074.38|1076.63|1074.63|1076.38|1074.38|0
1733762920000|2024-12-09 16:48:40|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|0
1733762930000|2024-12-09 16:48:50|1076.38|1074.38|1076.13|1074.13|1076.38|1074.38|1076.13|1074.13|0
1733762960000|2024-12-09 16:49:20|1076.38|1074.38|1076.25|1074.25|1076.38|1074.38|1076.25|1074.25|0
1733762970000|2024-12-09 16:49:30|1076.38|1074.38|1076.38|1074.38|1076.38|1074.38|1076.38|1074.38|0
1733762980000|2024-12-09 16:49:40|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|1075.88|1073.88|0
1733763000000|2024-12-09 16:50:00|1076.38|1074.38|1076.38|1074.38|1076.38|1074.38|1076.38|1074.38|0
1733763010000|2024-12-09 16:50:10|1076.87|1074.87|1077.12|1075.12|1077.12|1075.12|1076.74|1074.74|0
1733763020000|2024-12-09 16:50:20|1077.37|1075.37|1078.12|1076.12|1078.36|1076.36|1077.37|1075.37|0
1733763030000|2024-12-09 16:50:30|1078.36|1076.36|1078.36|1076.36|1078.61|1076.61|1078.12|1076.12|0
1733763040000|2024-12-09 16:50:40|1077.87|1075.87|1077.37|1075.37|1077.87|1075.87|1077.37|1075.37|0
1733763050000|2024-12-09 16:50:50|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733763060000|2024-12-09 16:51:00|1076.5|1074.5|1076.62|1074.62|1076.62|1074.62|1076.38|1074.38|0
1733763070000|2024-12-09 16:51:10|1076.74|1074.74|1076.87|1074.87|1076.87|1074.87|1076.62|1074.62|0
1733763080000|2024-12-09 16:51:20|1077.37|1075.37|1077.49|1075.49|1077.49|1075.49|1077.37|1075.37|0
1733763090000|2024-12-09 16:51:30|1077.87|1075.87|1078.12|1076.12|1078.36|1076.36|1077.87|1075.87|0
1733763100000|2024-12-09 16:51:40|1077.99|1075.99|1077.62|1075.62|1077.99|1075.99|1077.62|1075.62|0
1733763110000|2024-12-09 16:51:50|1077.87|1075.87|1077.62|1075.62|1077.87|1075.87|1077.62|1075.62|0
1733763120000|2024-12-09 16:52:00|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|0
1733763130000|2024-12-09 16:52:10|1077.62|1075.62|1077.62|1075.62|1077.62|1075.62|1077.62|1075.62|0
1733763140000|2024-12-09 16:52:20|1077.87|1075.87|1078.11|1076.11|1078.11|1076.11|1077.87|1075.87|0
1733763150000|2024-12-09 16:52:30|1077.87|1075.87|1077.87|1075.87|1077.87|1075.87|1077.87|1075.87|0
1733763160000|2024-12-09 16:52:40|1077.74|1075.74|1077.87|1075.87|1077.87|1075.87|1077.74|1075.74|0
1733763170000|2024-12-09 16:52:50|1078.11|1076.11|1078.11|1076.11|1078.11|1076.11|1078.11|1076.11|0
1733763180000|2024-12-09 16:53:00|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|1078.11|1076.11|0
1733763190000|2024-12-09 16:53:10|1078.11|1076.11|1078.61|1076.61|1078.61|1076.61|1078.11|1076.11|0
1733763210000|2024-12-09 16:53:30|1078.36|1076.36|1078.86|1076.86|1078.86|1076.86|1078.36|1076.36|0
1733763220000|2024-12-09 16:53:40|1079.11|1077.11|1078.61|1076.61|1079.11|1077.11|1078.61|1076.61|0
1733763230000|2024-12-09 16:53:50|1078.86|1076.86|1078.86|1076.86|1079.11|1077.11|1078.86|1076.86|0
1733763240000|2024-12-09 16:54:00|1079.11|1077.11|1079.36|1077.36|1079.36|1077.36|1079.11|1077.11|0
1733763250000|2024-12-09 16:54:10|1079.61|1077.61|1079.36|1077.36|1079.61|1077.61|1079.36|1077.36|0
1733763260000|2024-12-09 16:54:20|1079.11|1077.11|1079.36|1077.36|1079.36|1077.36|1079.11|1077.11|0
1733763270000|2024-12-09 16:54:30|1079.11|1077.11|1079.36|1077.36|1079.36|1077.36|1079.11|1077.11|0
1733763280000|2024-12-09 16:54:40|1079.11|1077.11|1078.11|1076.11|1079.11|1077.11|1078.11|1076.11|0
1733763290000|2024-12-09 16:54:50|1077.87|1075.87|1078.11|1076.11|1078.11|1076.11|1077.87|1075.87|0
1733763300000|2024-12-09 16:55:00|1078.61|1076.61|1078.86|1076.86|1078.86|1076.86|1078.61|1076.61|0
1733763310000|2024-12-09 16:55:10|1078.98|1076.98|1078.61|1076.61|1079.11|1077.11|1078.61|1076.61|0
1733763320000|2024-12-09 16:55:20|1078.48|1076.48|1078.61|1076.61|1078.61|1076.61|1078.48|1076.48|0
1733763330000|2024-12-09 16:55:30|1078.86|1076.86|1078.86|1076.86|1079.11|1077.11|1078.86|1076.86|0
1733763340000|2024-12-09 16:55:40|1078.61|1076.61|1078.61|1076.61|1078.61|1076.61|1078.61|1076.61|0
1733763350000|2024-12-09 16:55:50|1078.36|1076.36|1078.61|1076.61|1078.61|1076.61|1078.36|1076.36|0
1733763360000|2024-12-09 16:56:00|1078.36|1076.36|1078.36|1076.36|1078.61|1076.61|1078.36|1076.36|0
1733763370000|2024-12-09 16:56:10|1078.61|1076.61|1078.61|1076.61|1078.61|1076.61|1078.61|1076.61|0
1733763380000|2024-12-09 16:56:20|1078.86|1076.86|1078.61|1076.61|1078.86|1076.86|1078.61|1076.61|0
1733763400000|2024-12-09 16:56:40|1077.87|1075.87|1077.87|1075.87|1077.87|1075.87|1077.87|1075.87|0
1733763410000|2024-12-09 16:56:50|1078.11|1076.11|1078.11|1076.11|1078.36|1076.36|1078.11|1076.11|0
1733763430000|2024-12-09 16:57:10|1078.61|1076.61|1078.86|1076.86|1078.86|1076.86|1078.61|1076.61|0
1733763440000|2024-12-09 16:57:20|1078.61|1076.61|1078.61|1076.61|1078.61|1076.61|1078.61|1076.61|0
1733763450000|2024-12-09 16:57:30|1078.86|1076.86|1078.86|1076.86|1078.86|1076.86|1078.86|1076.86|0
1733763460000|2024-12-09 16:57:40|1078.61|1076.61|1078.86|1076.86|1078.86|1076.86|1078.61|1076.61|0
1733763470000|2024-12-09 16:57:50|1079.11|1077.11|1079.11|1077.11|1079.11|1077.11|1079.11|1077.11|0
1733763480000|2024-12-09 16:58:00|1079.36|1077.36|1079.36|1077.36|1079.36|1077.36|1079.11|1077.11|0
1733763490000|2024-12-09 16:58:10|1079.6|1077.6|1079.6|1077.6|1079.85|1077.85|1079.6|1077.6|0
1733763500000|2024-12-09 16:58:20|1080.1|1078.1|1079.6|1077.6|1080.1|1078.1|1079.6|1077.6|0
1733763540000|2024-12-09 16:59:00|1079.85|1077.85|1079.6|1077.6|1079.85|1077.85|1079.36|1077.36|0
1733763550000|2024-12-09 16:59:10|1079.85|1077.85|1079.85|1077.85|1079.85|1077.85|1079.85|1077.85|0
1733763560000|2024-12-09 16:59:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1733763580000|2024-12-09 16:59:40|1079.85|1077.85|1079.85|1077.85|1079.85|1077.85|1079.72|1077.72|0
1733763590000|2024-12-09 16:59:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.36|1077.36|0
1733763600000|2024-12-09 17:00:00|1079.11|1077.11|1079.11|1077.11|1079.11|1077.11|1078.86|1076.86|0
1733763610000|2024-12-09 17:00:10|1079.36|1077.36|1079.6|1077.6|1079.6|1077.6|1079.36|1077.36|0
1733763620000|2024-12-09 17:00:20|1079.36|1077.36|1079.11|1077.11|1079.36|1077.36|1079.11|1077.11|0
1733763630000|2024-12-09 17:00:30|1078.86|1076.86|1079.11|1077.11|1079.11|1077.11|1078.86|1076.86|0
1733763640000|2024-12-09 17:00:40|1078.86|1076.86|1078.36|1076.36|1078.86|1076.86|1078.36|1076.36|0
1733763650000|2024-12-09 17:00:50|1078.11|1076.11|1077.87|1075.87|1078.11|1076.11|1077.87|1075.87|0
1733763660000|2024-12-09 17:01:00|1077.62|1075.62|1077.74|1075.74|1078.11|1076.11|1077.62|1075.62|0
1733763670000|2024-12-09 17:01:10|1077.87|1075.87|1078.11|1076.11|1078.11|1076.11|1077.87|1075.87|0
1733763680000|2024-12-09 17:01:20|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|0
1733763690000|2024-12-09 17:01:30|1078.61|1076.61|1078.36|1076.36|1078.61|1076.61|1078.36|1076.36|0
1733763700000|2024-12-09 17:01:40|1078.11|1076.11|1078.11|1076.11|1078.11|1076.11|1078.11|1076.11|0
1733763720000|2024-12-09 17:02:00|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|0
1733763730000|2024-12-09 17:02:10|1078.61|1076.61|1078.86|1076.86|1078.86|1076.86|1078.61|1076.61|0
1733763740000|2024-12-09 17:02:20|1078.61|1076.61|1079.11|1077.11|1079.11|1077.11|1078.61|1076.61|0
1733763750000|2024-12-09 17:02:30|1078.86|1076.86|1078.86|1076.86|1079.11|1077.11|1078.86|1076.86|0
1733763760000|2024-12-09 17:02:40|1078.61|1076.61|1078.86|1076.86|1078.86|1076.86|1078.61|1076.61|0
1733763770000|2024-12-09 17:02:50|1078.61|1076.61|1078.61|1076.61|1078.61|1076.61|1078.61|1076.61|0
1733763780000|2024-12-09 17:03:00|1078.86|1076.86|1078.48|1076.48|1078.86|1076.86|1078.36|1076.36|0
1733763790000|2024-12-09 17:03:10|1078.11|1076.11|1078.11|1076.11|1078.11|1076.11|1078.11|1076.11|0
1733763800000|2024-12-09 17:03:20|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|0
1733763810000|2024-12-09 17:03:30|1078.11|1076.11|1077.37|1075.37|1078.11|1076.11|1077.37|1075.37|0
1733763820000|2024-12-09 17:03:40|1077.12|1075.12|1077.37|1075.37|1077.37|1075.37|1077.12|1075.12|0
1733763830000|2024-12-09 17:03:50|1077.62|1075.62|1077.37|1075.37|1077.62|1075.62|1077.37|1075.37|0
1733763850000|2024-12-09 17:04:10|1077.24|1075.24|1076.37|1074.37|1077.24|1075.24|1076.37|1074.37|0
1733763860000|2024-12-09 17:04:20|1076.62|1074.62|1076.37|1074.37|1076.62|1074.62|1076.13|1074.13|0
1733763870000|2024-12-09 17:04:30|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|0
1733763880000|2024-12-09 17:04:40|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|0
1733763890000|2024-12-09 17:04:50|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|0
1733763900000|2024-12-09 17:05:00|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|0
1733763910000|2024-12-09 17:05:10|1076.25|1074.25|1076.62|1074.62|1076.62|1074.62|1076.25|1074.25|0
1733763920000|2024-12-09 17:05:20|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|1075.88|1073.88|0
1733763940000|2024-12-09 17:05:40|1076.37|1074.37|1076.13|1074.13|1076.37|1074.37|1076.13|1074.13|0
1733763950000|2024-12-09 17:05:50|1075.88|1073.88|1074.88|1072.88|1075.88|1073.88|1074.88|1072.88|0
1733763960000|2024-12-09 17:06:00|1074.64|1072.64|1074.39|1072.39|1075.38|1073.38|1074.39|1072.39|0
1733763970000|2024-12-09 17:06:10|1074.14|1072.14|1074.14|1072.14|1074.39|1072.39|1074.14|1072.14|0
1733763980000|2024-12-09 17:06:20|1074.01|1072.01|1073.64|1071.64|1074.01|1072.01|1073.39|1071.39|0
1733763990000|2024-12-09 17:06:30|1073.89|1071.89|1074.39|1072.39|1074.39|1072.39|1073.89|1071.89|0
1733764000000|2024-12-09 17:06:40|1074.14|1072.14|1074.39|1072.39|1074.39|1072.39|1074.14|1072.14|0
1733764010000|2024-12-09 17:06:50|1074.64|1072.64|1074.64|1072.64|1074.64|1072.64|1074.64|1072.64|0
1733764020000|2024-12-09 17:07:00|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|0
1733764030000|2024-12-09 17:07:10|1074.64|1072.64|1075.38|1073.38|1075.38|1073.38|1074.64|1072.64|0
1733764040000|2024-12-09 17:07:20|1075.13|1073.13|1075.38|1073.38|1075.63|1073.63|1075.13|1073.13|0
1733764050000|2024-12-09 17:07:30|1075.88|1073.88|1075.63|1073.63|1075.88|1073.88|1075.63|1073.63|0
1733764060000|2024-12-09 17:07:40|1075.38|1073.38|1074.88|1072.88|1075.38|1073.38|1074.88|1072.88|0
1733764070000|2024-12-09 17:07:50|1075.13|1073.13|1074.88|1072.88|1075.13|1073.13|1074.88|1072.88|0
1733764080000|2024-12-09 17:08:00|1075.13|1073.13|1075.13|1073.13|1075.38|1073.38|1075.13|1073.13|0
1733764090000|2024-12-09 17:08:10|1075.38|1073.38|1075.63|1073.63|1075.63|1073.63|1075.38|1073.38|0
1733764100000|2024-12-09 17:08:20|1075.88|1073.88|1076.13|1074.13|1076.13|1074.13|1075.88|1073.88|0
1733764110000|2024-12-09 17:08:30|1076.37|1074.37|1076.37|1074.37|1076.62|1074.62|1076.37|1074.37|0
1733764120000|2024-12-09 17:08:40|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|0
1733764130000|2024-12-09 17:08:50|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733764140000|2024-12-09 17:09:00|1076.37|1074.37|1077.12|1075.12|1077.12|1075.12|1076.37|1074.37|0
1733764150000|2024-12-09 17:09:10|1077.37|1075.37|1077.62|1075.62|1077.62|1075.62|1077.12|1075.12|0
1733764160000|2024-12-09 17:09:20|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|1077.12|1075.12|0
1733764170000|2024-12-09 17:09:30|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|0
1733764180000|2024-12-09 17:09:40|1076.74|1074.74|1077.12|1075.12|1077.12|1075.12|1076.62|1074.62|0
1733764200000|2024-12-09 17:10:00|1076.87|1074.87|1077.12|1075.12|1077.12|1075.12|1076.87|1074.87|0
1733764210000|2024-12-09 17:10:10|1076.62|1074.62|1076.87|1074.87|1076.87|1074.87|1076.62|1074.62|0
1733764220000|2024-12-09 17:10:20|1077.12|1075.12|1077.12|1075.12|1077.37|1075.37|1077.12|1075.12|0
1733764230000|2024-12-09 17:10:30|1077.37|1075.37|1077.62|1075.62|1077.62|1075.62|1077.37|1075.37|0
1733764240000|2024-12-09 17:10:40|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|0
1733764250000|2024-12-09 17:10:50|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733764260000|2024-12-09 17:11:00|1076.37|1074.37|1076.24|1074.24|1076.37|1074.37|1076.24|1074.24|0
1733764270000|2024-12-09 17:11:10|1076.13|1074.13|1076.49|1074.49|1076.49|1074.49|1076.13|1074.13|0
1733764280000|2024-12-09 17:11:20|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.37|1074.37|0
1733764290000|2024-12-09 17:11:30|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|1076.24|1074.24|0
1733764300000|2024-12-09 17:11:40|1076.62|1074.62|1076.37|1074.37|1076.62|1074.62|1076.37|1074.37|0
1733764310000|2024-12-09 17:11:50|1076.13|1074.13|1076.37|1074.37|1076.62|1074.62|1076.13|1074.13|0
1733764320000|2024-12-09 17:12:00|1076.87|1074.87|1077.12|1075.12|1077.12|1075.12|1076.87|1074.87|0
1733764340000|2024-12-09 17:12:20|1077.37|1075.37|1076.99|1074.99|1077.37|1075.37|1076.99|1074.99|0
1733764350000|2024-12-09 17:12:30|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|0
1733764360000|2024-12-09 17:12:40|1077.37|1075.37|1077.62|1075.62|1077.62|1075.62|1077.37|1075.37|0
1733764370000|2024-12-09 17:12:50|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|0
1733764380000|2024-12-09 17:13:00|1077.12|1075.12|1076.74|1074.74|1077.12|1075.12|1076.74|1074.74|0
1733764390000|2024-12-09 17:13:10|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733764400000|2024-12-09 17:13:20|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|0
1733764410000|2024-12-09 17:13:30|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|0
1733764430000|2024-12-09 17:13:50|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733764440000|2024-12-09 17:14:00|1076.87|1074.87|1077.12|1075.12|1077.12|1075.12|1076.87|1074.87|0
1733764450000|2024-12-09 17:14:10|1076.87|1074.87|1076.37|1074.37|1076.87|1074.87|1076.37|1074.37|0
1733764460000|2024-12-09 17:14:20|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|0
1733764470000|2024-12-09 17:14:30|1076.37|1074.37|1076.13|1074.13|1076.37|1074.37|1076.13|1074.13|0
1733764480000|2024-12-09 17:14:40|1076.24|1074.24|1076.24|1074.24|1076.24|1074.24|1076.24|1074.24|0
1733764490000|2024-12-09 17:14:50|1076.13|1074.13|1075.88|1073.88|1076.13|1074.13|1075.88|1073.88|0
1733764500000|2024-12-09 17:15:00|1076.13|1074.13|1076.37|1074.37|1076.37|1074.37|1076.13|1074.13|0
1733764510000|2024-12-09 17:15:10|1076.13|1074.13|1076.37|1074.37|1076.37|1074.37|1076.13|1074.13|0
1733764520000|2024-12-09 17:15:20|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|1076.13|1074.13|0
1733764530000|2024-12-09 17:15:30|1075.88|1073.88|1076.13|1074.13|1076.13|1074.13|1075.88|1073.88|0
1733764540000|2024-12-09 17:15:40|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|0
1733764560000|2024-12-09 17:16:00|1076.13|1074.13|1075.13|1073.13|1076.13|1074.13|1075.13|1073.13|0
1733764570000|2024-12-09 17:16:10|1074.88|1072.88|1074.88|1072.88|1074.88|1072.88|1074.63|1072.63|0
1733764580000|2024-12-09 17:16:20|1074.63|1072.63|1074.63|1072.63|1074.88|1072.88|1074.63|1072.63|0
1733764610000|2024-12-09 17:16:50|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|0
1733764620000|2024-12-09 17:17:00|1074.63|1072.63|1074.63|1072.63|1074.88|1072.88|1074.63|1072.63|0
1733764630000|2024-12-09 17:17:10|1074.88|1072.88|1074.63|1072.63|1075.13|1073.13|1074.63|1072.63|0
1733764640000|2024-12-09 17:17:20|1074.88|1072.88|1074.88|1072.88|1074.88|1072.88|1074.88|1072.88|0
1733764650000|2024-12-09 17:17:30|1074.63|1072.63|1074.39|1072.39|1074.63|1072.63|1074.39|1072.39|0
1733764660000|2024-12-09 17:17:40|1074.26|1072.26|1074.14|1072.14|1074.26|1072.26|1074.14|1072.14|0
1733764670000|2024-12-09 17:17:50|1073.89|1071.89|1074.14|1072.14|1074.14|1072.14|1073.89|1071.89|0
1733764680000|2024-12-09 17:18:00|1074.39|1072.39|1074.39|1072.39|1074.51|1072.51|1074.39|1072.39|0
1733764690000|2024-12-09 17:18:10|1074.63|1072.63|1075.38|1073.38|1075.38|1073.38|1074.63|1072.63|0
1733764700000|2024-12-09 17:18:20|1075.13|1073.13|1074.88|1072.88|1075.38|1073.38|1074.88|1072.88|0
1733764710000|2024-12-09 17:18:30|1075.13|1073.13|1074.88|1072.88|1075.13|1073.13|1074.88|1072.88|0
1733764730000|2024-12-09 17:18:50|1075.13|1073.13|1075.38|1073.38|1075.38|1073.38|1075.13|1073.13|0
1733764740000|2024-12-09 17:19:00|1075.13|1073.13|1075|1073|1075.13|1073.13|1074.88|1072.88|0
1733764750000|2024-12-09 17:19:10|1075.38|1073.38|1075.25|1073.25|1075.38|1073.38|1075.25|1073.25|0
1733764760000|2024-12-09 17:19:20|1075.13|1073.13|1075.13|1073.13|1075.63|1073.63|1075.13|1073.13|0
1733764770000|2024-12-09 17:19:30|1075.38|1073.38|1075.13|1073.13|1075.38|1073.38|1075.13|1073.13|0
1733764780000|2024-12-09 17:19:40|1075.38|1073.38|1075.38|1073.38|1075.38|1073.38|1075.38|1073.38|0
1733764790000|2024-12-09 17:19:50|1075.63|1073.63|1075.38|1073.38|1075.63|1073.63|1075.38|1073.38|0
1733764800000|2024-12-09 17:20:00|1075.63|1073.63|1075.13|1073.13|1075.63|1073.63|1075.13|1073.13|0
1733764810000|2024-12-09 17:20:10|1074.88|1072.88|1075.13|1073.13|1075.13|1073.13|1074.88|1072.88|0
1733764820000|2024-12-09 17:20:20|1075|1073|1074.88|1072.88|1075|1073|1074.88|1072.88|0
1733764830000|2024-12-09 17:20:30|1075.13|1073.13|1074.88|1072.88|1075.13|1073.13|1074.88|1072.88|0
1733764840000|2024-12-09 17:20:40|1075.13|1073.13|1075.13|1073.13|1075.13|1073.13|1074.88|1072.88|0
1733764850000|2024-12-09 17:20:50|1075.38|1073.38|1074.14|1072.14|1075.38|1073.38|1074.14|1072.14|0
1733764860000|2024-12-09 17:21:00|1074.39|1072.39|1074.88|1072.88|1074.88|1072.88|1074.39|1072.39|0
1733764870000|2024-12-09 17:21:10|1075.13|1073.13|1074.88|1072.88|1075.13|1073.13|1074.88|1072.88|0
1733764880000|2024-12-09 17:21:20|1075.13|1073.13|1074.88|1072.88|1075.13|1073.13|1074.88|1072.88|0
1733764890000|2024-12-09 17:21:30|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|0
1733764900000|2024-12-09 17:21:40|1074.88|1072.88|1074.88|1072.88|1074.88|1072.88|1074.88|1072.88|0
1733764910000|2024-12-09 17:21:50|1074.63|1072.63|1074.39|1072.39|1074.63|1072.63|1074.39|1072.39|0
1733764920000|2024-12-09 17:22:00|1074.63|1072.63|1074.88|1072.88|1074.88|1072.88|1074.63|1072.63|0
1733764930000|2024-12-09 17:22:10|1074.63|1072.63|1074.63|1072.63|1074.88|1072.88|1074.63|1072.63|0
1733764940000|2024-12-09 17:22:20|1074.39|1072.39|1074.14|1072.14|1074.39|1072.39|1074.14|1072.14|0
1733764950000|2024-12-09 17:22:30|1073.89|1071.89|1074.14|1072.14|1074.14|1072.14|1073.89|1071.89|0
1733764960000|2024-12-09 17:22:40|1073.89|1071.89|1073.89|1071.89|1073.89|1071.89|1073.89|1071.89|0
1733764970000|2024-12-09 17:22:50|1073.64|1071.64|1073.89|1071.89|1073.89|1071.89|1073.64|1071.64|0
1733764980000|2024-12-09 17:23:00|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|0
1733764990000|2024-12-09 17:23:10|1073.39|1071.39|1073.39|1071.39|1073.64|1071.64|1073.39|1071.39|0
1733765000000|2024-12-09 17:23:20|1073.89|1071.89|1074.14|1072.14|1074.14|1072.14|1073.89|1071.89|0
1733765010000|2024-12-09 17:23:30|1074.39|1072.39|1073.64|1071.64|1074.39|1072.39|1073.64|1071.64|0
1733765030000|2024-12-09 17:23:50|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|0
1733765040000|2024-12-09 17:24:00|1073.64|1071.64|1073.89|1071.89|1073.89|1071.89|1073.64|1071.64|0
1733765050000|2024-12-09 17:24:10|1073.64|1071.64|1073.89|1071.89|1073.89|1071.89|1073.64|1071.64|0
1733765060000|2024-12-09 17:24:20|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|0
1733765070000|2024-12-09 17:24:30|1073.89|1071.89|1073.89|1071.89|1073.89|1071.89|1073.89|1071.89|0
1733765080000|2024-12-09 17:24:40|1073.76|1071.76|1073.89|1071.89|1074.14|1072.14|1073.76|1071.76|0
1733765090000|2024-12-09 17:24:50|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|0
1733765100000|2024-12-09 17:25:00|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|0
1733765110000|2024-12-09 17:25:10|1074.14|1072.14|1074.39|1072.39|1074.39|1072.39|1074.14|1072.14|0
1733765120000|2024-12-09 17:25:20|1074.63|1072.63|1074.88|1072.88|1074.88|1072.88|1074.63|1072.63|0
1733765130000|2024-12-09 17:25:30|1075.13|1073.13|1075.63|1073.63|1075.63|1073.63|1075.13|1073.13|0
1733765140000|2024-12-09 17:25:40|1075.13|1073.13|1074.88|1072.88|1075.13|1073.13|1074.88|1072.88|0
1733765150000|2024-12-09 17:25:50|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|0
1733765160000|2024-12-09 17:26:00|1074.39|1072.39|1073.64|1071.64|1074.39|1072.39|1073.64|1071.64|0
1733765170000|2024-12-09 17:26:10|1073.39|1071.39|1073.14|1071.14|1073.39|1071.39|1072.89|1070.89|0
1733765180000|2024-12-09 17:26:20|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|0
1733765190000|2024-12-09 17:26:30|1073.14|1071.14|1073.14|1071.14|1073.14|1071.14|1072.89|1070.89|0
1733765200000|2024-12-09 17:26:40|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|0
1733765210000|2024-12-09 17:26:50|1073.14|1071.14|1073.14|1071.14|1073.39|1071.39|1073.14|1071.14|0
1733765220000|2024-12-09 17:27:00|1073.39|1071.39|1072.65|1070.65|1073.39|1071.39|1072.65|1070.65|0
1733765230000|2024-12-09 17:27:10|1072.15|1070.15|1071.9|1069.9|1072.15|1070.15|1071.9|1069.9|0
1733765240000|2024-12-09 17:27:20|1072.15|1070.15|1072.65|1070.65|1072.65|1070.65|1072.15|1070.15|0
1733765250000|2024-12-09 17:27:30|1072.4|1070.4|1072.89|1070.89|1072.89|1070.89|1072.15|1070.15|0
1733765260000|2024-12-09 17:27:40|1073.14|1071.14|1073.14|1071.14|1073.39|1071.39|1073.14|1071.14|0
1733765270000|2024-12-09 17:27:50|1072.89|1070.89|1072.65|1070.65|1072.89|1070.89|1072.65|1070.65|0
1733765280000|2024-12-09 17:28:00|1072.89|1070.89|1073.14|1071.14|1073.14|1071.14|1072.89|1070.89|0
1733765290000|2024-12-09 17:28:10|1072.89|1070.89|1073.14|1071.14|1073.14|1071.14|1072.89|1070.89|0
1733765310000|2024-12-09 17:28:30|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|0
1733765320000|2024-12-09 17:28:40|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|0
1733765330000|2024-12-09 17:28:50|1073.39|1071.39|1073.89|1071.89|1073.89|1071.89|1073.39|1071.39|0
1733765340000|2024-12-09 17:29:00|1074.14|1072.14|1074.38|1072.38|1074.63|1072.63|1074.14|1072.14|0
1733765350000|2024-12-09 17:29:10|1074.63|1072.63|1074.88|1072.88|1074.88|1072.88|1074.63|1072.63|0
1733765360000|2024-12-09 17:29:20|1075.13|1073.13|1075.13|1073.13|1075.13|1073.13|1075.13|1073.13|0
1733765370000|2024-12-09 17:29:30|1074.88|1072.88|1075.38|1073.38|1075.38|1073.38|1074.88|1072.88|0
1733765390000|2024-12-09 17:29:50|1075.13|1073.13|1075.13|1073.13|1075.38|1073.38|1075.13|1073.13|0
1733765400000|2024-12-09 17:30:00|1074.88|1072.88|1074.63|1072.63|1074.88|1072.88|1074.14|1072.14|0
1733765410000|2024-12-09 17:30:10|1074.75|1072.75|1074.88|1072.88|1074.88|1072.88|1074.63|1072.63|0
1733765420000|2024-12-09 17:30:20|1074.63|1072.63|1074.38|1072.38|1074.63|1072.63|1074.38|1072.38|0
1733765430000|2024-12-09 17:30:30|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|0
1733765440000|2024-12-09 17:30:40|1074.38|1072.38|1074.14|1072.14|1074.38|1072.38|1074.14|1072.14|0
1733765450000|2024-12-09 17:30:50|1074.38|1072.38|1074.38|1072.38|1074.38|1072.38|1074.14|1072.14|0
1733765460000|2024-12-09 17:31:00|1074.14|1072.14|1074.14|1072.14|1074.38|1072.38|1074.14|1072.14|0
1733765480000|2024-12-09 17:31:20|1073.89|1071.89|1073.64|1071.64|1073.89|1071.89|1073.64|1071.64|0
1733765490000|2024-12-09 17:31:30|1073.89|1071.89|1073.89|1071.89|1074.14|1072.14|1073.89|1071.89|0
1733765520000|2024-12-09 17:32:00|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|0
1733765530000|2024-12-09 17:32:10|1073.89|1071.89|1073.89|1071.89|1074.14|1072.14|1073.89|1071.89|0
1733765540000|2024-12-09 17:32:20|1073.64|1071.64|1073.39|1071.39|1073.64|1071.64|1073.39|1071.39|0
1733765550000|2024-12-09 17:32:30|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|1073.39|1071.39|0
1733765560000|2024-12-09 17:32:40|1073.89|1071.89|1073.64|1071.64|1073.89|1071.89|1073.64|1071.64|0
1733765570000|2024-12-09 17:32:50|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|0
1733765580000|2024-12-09 17:33:00|1073.14|1071.14|1073.14|1071.14|1073.14|1071.14|1072.89|1070.89|0
1733765600000|2024-12-09 17:33:20|1073.39|1071.39|1073.14|1071.14|1073.39|1071.39|1073.14|1071.14|0
1733765610000|2024-12-09 17:33:30|1072.89|1070.89|1072.89|1070.89|1072.89|1070.89|1072.65|1070.65|0
1733765620000|2024-12-09 17:33:40|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|0
1733765630000|2024-12-09 17:33:50|1072.89|1070.89|1073.14|1071.14|1073.14|1071.14|1072.89|1070.89|0
1733765640000|2024-12-09 17:34:00|1072.65|1070.65|1072.89|1070.89|1072.89|1070.89|1072.65|1070.65|0
1733765650000|2024-12-09 17:34:10|1072.65|1070.65|1072.65|1070.65|1072.89|1070.89|1072.65|1070.65|0
1733765660000|2024-12-09 17:34:20|1072.4|1070.4|1072.65|1070.65|1072.65|1070.65|1072.4|1070.4|0
1733765670000|2024-12-09 17:34:30|1072.89|1070.89|1073.39|1071.39|1073.39|1071.39|1072.89|1070.89|0
1733765680000|2024-12-09 17:34:40|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|0
1733765690000|2024-12-09 17:34:50|1073.89|1071.89|1073.89|1071.89|1073.89|1071.89|1073.89|1071.89|0
1733765700000|2024-12-09 17:35:00|1073.64|1071.64|1073.39|1071.39|1073.64|1071.64|1073.39|1071.39|0
1733765710000|2024-12-09 17:35:10|1073.64|1071.64|1073.64|1071.64|1073.89|1071.89|1073.64|1071.64|0
1733765720000|2024-12-09 17:35:20|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.14|1071.14|0
1733765730000|2024-12-09 17:35:30|1073.14|1071.14|1072.89|1070.89|1073.14|1071.14|1072.89|1070.89|0
1733765740000|2024-12-09 17:35:40|1073.14|1071.14|1073.14|1071.14|1073.39|1071.39|1073.14|1071.14|0
1733765750000|2024-12-09 17:35:50|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|0
1733765760000|2024-12-09 17:36:00|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|0
1733765770000|2024-12-09 17:36:10|1073.89|1071.89|1073.89|1071.89|1073.89|1071.89|1073.76|1071.76|0
1733765780000|2024-12-09 17:36:20|1073.64|1071.64|1073.89|1071.89|1073.89|1071.89|1073.64|1071.64|0
1733765790000|2024-12-09 17:36:30|1074.14|1072.14|1073.89|1071.89|1074.14|1072.14|1073.89|1071.89|0
1733765800000|2024-12-09 17:36:40|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|1073.64|1071.64|0
1733765810000|2024-12-09 17:36:50|1073.89|1071.89|1074.14|1072.14|1074.14|1072.14|1073.89|1071.89|0
1733765820000|2024-12-09 17:37:00|1074.38|1072.38|1075.13|1073.13|1075.13|1073.13|1074.38|1072.38|0
1733765830000|2024-12-09 17:37:10|1074.88|1072.88|1074.88|1072.88|1075.13|1073.13|1074.88|1072.88|0
1733765850000|2024-12-09 17:37:30|1075.13|1073.13|1075.13|1073.13|1075.13|1073.13|1075.13|1073.13|0
1733765860000|2024-12-09 17:37:40|1075.38|1073.38|1075.38|1073.38|1075.38|1073.38|1075.38|1073.38|0
1733765880000|2024-12-09 17:38:00|1075.63|1073.63|1075.63|1073.63|1075.63|1073.63|1075.63|1073.63|0
1733765890000|2024-12-09 17:38:10|1075.87|1073.87|1076.37|1074.37|1076.37|1074.37|1075.87|1073.87|0
1733765900000|2024-12-09 17:38:20|1076.12|1074.12|1076.12|1074.12|1076.12|1074.12|1076.12|1074.12|0
1733765910000|2024-12-09 17:38:30|1075.63|1073.63|1075.87|1073.87|1075.87|1073.87|1075.63|1073.63|0
1733765920000|2024-12-09 17:38:40|1076.12|1074.12|1076.12|1074.12|1076.12|1074.12|1076.12|1074.12|0
1733765930000|2024-12-09 17:38:50|1075.99|1073.99|1075.63|1073.63|1076.12|1074.12|1075.63|1073.63|0
1733765940000|2024-12-09 17:39:00|1075.38|1073.38|1074.63|1072.63|1075.38|1073.38|1074.63|1072.63|0
1733765950000|2024-12-09 17:39:10|1074.88|1072.88|1075.13|1073.13|1075.13|1073.13|1074.88|1072.88|0
1733765960000|2024-12-09 17:39:20|1075.38|1073.38|1075.63|1073.63|1075.63|1073.63|1075.38|1073.38|0
1733765970000|2024-12-09 17:39:30|1075.87|1073.87|1076.12|1074.12|1076.12|1074.12|1075.87|1073.87|0
1733765980000|2024-12-09 17:39:40|1075.87|1073.87|1076.37|1074.37|1076.37|1074.37|1075.87|1073.87|0
1733765990000|2024-12-09 17:39:50|1076.12|1074.12|1076.37|1074.37|1076.62|1074.62|1076.12|1074.12|0
1733766000000|2024-12-09 17:40:00|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|0
1733766010000|2024-12-09 17:40:10|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|0
1733766020000|2024-12-09 17:40:20|1076.62|1074.62|1076.87|1074.87|1076.87|1074.87|1076.62|1074.62|0
1733766030000|2024-12-09 17:40:30|1077.12|1075.12|1077.36|1075.36|1077.36|1075.36|1077.12|1075.12|0
1733766040000|2024-12-09 17:40:40|1077.61|1075.61|1077.61|1075.61|1077.61|1075.61|1077.36|1075.36|0
1733766060000|2024-12-09 17:41:00|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|0
1733766080000|2024-12-09 17:41:20|1077.36|1075.36|1077.12|1075.12|1077.36|1075.36|1077.12|1075.12|0
1733766090000|2024-12-09 17:41:30|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|0
1733766100000|2024-12-09 17:41:40|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.37|1074.37|0
1733766110000|2024-12-09 17:41:50|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|0
1733766120000|2024-12-09 17:42:00|1076.12|1074.12|1076.37|1074.37|1076.37|1074.37|1076.12|1074.12|0
1733766130000|2024-12-09 17:42:10|1076.62|1074.62|1076.87|1074.87|1076.87|1074.87|1076.62|1074.62|0
1733766150000|2024-12-09 17:42:30|1077.12|1075.12|1077.61|1075.61|1077.61|1075.61|1077.12|1075.12|0
1733766160000|2024-12-09 17:42:40|1077.36|1075.36|1077.36|1075.36|1077.48|1075.48|1077.36|1075.36|0
1733766180000|2024-12-09 17:43:00|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|0
1733766190000|2024-12-09 17:43:10|1077.36|1075.36|1077.36|1075.36|1077.36|1075.36|1077.36|1075.36|0
1733766210000|2024-12-09 17:43:30|1077.12|1075.12|1077.61|1075.61|1077.61|1075.61|1077.12|1075.12|0
1733766220000|2024-12-09 17:43:40|1077.36|1075.36|1077.61|1075.61|1077.61|1075.61|1077.36|1075.36|0
1733766240000|2024-12-09 17:44:00|1077.86|1075.86|1077.86|1075.86|1077.86|1075.86|1077.86|1075.86|0
1733766250000|2024-12-09 17:44:10|1077.61|1075.61|1078.11|1076.11|1078.11|1076.11|1077.61|1075.61|0
1733766270000|2024-12-09 17:44:30|1077.98|1075.98|1077.86|1075.86|1077.98|1075.98|1077.86|1075.86|0
1733766280000|2024-12-09 17:44:40|1077.61|1075.61|1077.36|1075.36|1077.61|1075.61|1077.36|1075.36|0
1733766290000|2024-12-09 17:44:50|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|0
1733766300000|2024-12-09 17:45:00|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733766310000|2024-12-09 17:45:10|1076.49|1074.49|1076.49|1074.49|1076.49|1074.49|1076.49|1074.49|0
1733766320000|2024-12-09 17:45:20|1076.37|1074.37|1076.37|1074.37|1076.62|1074.62|1076.37|1074.37|0
1733766330000|2024-12-09 17:45:30|1076.62|1074.62|1076.62|1074.62|1076.74|1074.74|1076.62|1074.62|0
1733766340000|2024-12-09 17:45:40|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733766350000|2024-12-09 17:45:50|1076.37|1074.37|1076.12|1074.12|1076.37|1074.37|1075.87|1073.87|0
1733766360000|2024-12-09 17:46:00|1076.37|1074.37|1076.62|1074.62|1076.62|1074.62|1076.37|1074.37|0
1733766370000|2024-12-09 17:46:10|1076.49|1074.49|1076.87|1074.87|1076.87|1074.87|1076.49|1074.49|0
1733766380000|2024-12-09 17:46:20|1077.11|1075.11|1077.36|1075.36|1077.36|1075.36|1076.87|1074.87|0
1733766390000|2024-12-09 17:46:30|1077.11|1075.11|1077.61|1075.61|1077.61|1075.61|1077.11|1075.11|0
1733766400000|2024-12-09 17:46:40|1077.36|1075.36|1077.36|1075.36|1077.36|1075.36|1077.36|1075.36|0
1733766410000|2024-12-09 17:46:50|1077.48|1075.48|1077.11|1075.11|1077.61|1075.61|1077.11|1075.11|0
1733766420000|2024-12-09 17:47:00|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733766430000|2024-12-09 17:47:10|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|0
1733766440000|2024-12-09 17:47:20|1077.11|1075.11|1076.87|1074.87|1077.11|1075.11|1076.87|1074.87|0
1733766450000|2024-12-09 17:47:30|1077.11|1075.11|1076.62|1074.62|1077.11|1075.11|1076.62|1074.62|0
1733766460000|2024-12-09 17:47:40|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1733766470000|2024-12-09 17:47:50|1076.74|1074.74|1076.87|1074.87|1076.87|1074.87|1076.62|1074.62|0
1733766480000|2024-12-09 17:48:00|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|0
1733766490000|2024-12-09 17:48:10|1076.87|1074.87|1076.74|1074.74|1076.87|1074.87|1076.74|1074.74|0
1733766500000|2024-12-09 17:48:20|1076.37|1074.37|1076.62|1074.62|1076.62|1074.62|1076.37|1074.37|0
1733766510000|2024-12-09 17:48:30|1076.37|1074.37|1076.37|1074.37|1076.62|1074.62|1076.37|1074.37|0
1733766520000|2024-12-09 17:48:40|1076.62|1074.62|1076.87|1074.87|1076.87|1074.87|1076.62|1074.62|0
1733766530000|2024-12-09 17:48:50|1077.11|1075.11|1077.11|1075.11|1077.11|1075.11|1077.11|1075.11|0
1733766540000|2024-12-09 17:49:00|1077.36|1075.36|1077.61|1075.61|1077.61|1075.61|1077.36|1075.36|0
1733766550000|2024-12-09 17:49:10|1077.36|1075.36|1077.36|1075.36|1077.36|1075.36|1077.36|1075.36|0
1733766560000|2024-12-09 17:49:20|1077.11|1075.11|1077.11|1075.11|1077.11|1075.11|1076.99|1074.99|0
1733766570000|2024-12-09 17:49:30|1077.36|1075.36|1077.36|1075.36|1077.36|1075.36|1077.36|1075.36|0
1733766580000|2024-12-09 17:49:40|1077.61|1075.61|1078.11|1076.11|1078.11|1076.11|1077.61|1075.61|0
1733766610000|2024-12-09 17:50:10|1078.36|1076.36|1078.11|1076.11|1078.36|1076.36|1078.11|1076.11|0
1733766620000|2024-12-09 17:50:20|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|1078.36|1076.36|0
1733766630000|2024-12-09 17:50:30|1078.11|1076.11|1078.11|1076.11|1078.11|1076.11|1078.11|1076.11|0
1733766640000|2024-12-09 17:50:40|1078.36|1076.36|1078.6|1076.6|1078.6|1076.6|1078.36|1076.36|0
1733766650000|2024-12-09 17:50:50|1078.85|1076.85|1078.6|1076.6|1078.85|1076.85|1078.6|1076.6|0
1733766660000|2024-12-09 17:51:00|1078.85|1076.85|1079.35|1077.35|1079.35|1077.35|1078.85|1076.85|0
1733766670000|2024-12-09 17:51:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1733766680000|2024-12-09 17:51:20|1079.35|1077.35|1079.35|1077.35|1079.35|1077.35|1079.22|1077.22|0
1733766690000|2024-12-09 17:51:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1733766700000|2024-12-09 17:51:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1733766710000|2024-12-09 17:51:50|1078.85|1076.85|1078.85|1076.85|1078.85|1076.85|1078.85|1076.85|0
1733766720000|2024-12-09 17:52:00|1078.6|1076.6|1078.85|1076.85|1078.85|1076.85|1078.6|1076.6|0
1733766730000|2024-12-09 17:52:10|1079.1|1077.1|1078.6|1076.6|1079.1|1077.1|1078.6|1076.6|0
1733766760000|2024-12-09 17:52:40|1078.11|1076.11|1078.36|1076.36|1078.36|1076.36|1078.11|1076.11|0
1733766770000|2024-12-09 17:52:50|1077.86|1075.86|1078.11|1076.11|1078.11|1076.11|1077.86|1075.86|0
1733766780000|2024-12-09 17:53:00|1077.86|1075.86|1077.73|1075.73|1077.86|1075.86|1077.73|1075.73|0
1733766790000|2024-12-09 17:53:10|1077.61|1075.61|1076.62|1074.62|1077.61|1075.61|1076.62|1074.62|0
1733766800000|2024-12-09 17:53:20|1076.37|1074.37|1076.62|1074.62|1076.62|1074.62|1076.37|1074.37|0
1733766810000|2024-12-09 17:53:30|1076.87|1074.87|1076.87|1074.87|1077.11|1075.11|1076.87|1074.87|0
1733766820000|2024-12-09 17:53:40|1076.62|1074.62|1076.87|1074.87|1076.87|1074.87|1076.62|1074.62|0
1733766830000|2024-12-09 17:53:50|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|0
1733766840000|2024-12-09 17:54:00|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|0
1733766850000|2024-12-09 17:54:10|1076.12|1074.12|1076.12|1074.12|1076.12|1074.12|1076.12|1074.12|0
1733766860000|2024-12-09 17:54:20|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|0
1733766870000|2024-12-09 17:54:30|1076.12|1074.12|1076.12|1074.12|1076.37|1074.37|1076.12|1074.12|0
1733766890000|2024-12-09 17:54:50|1076.37|1074.37|1076.62|1074.62|1076.62|1074.62|1076.37|1074.37|0
1733766900000|2024-12-09 17:55:00|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|1076.37|1074.37|0
1733766910000|2024-12-09 17:55:10|1076.62|1074.62|1076.37|1074.37|1076.62|1074.62|1076.37|1074.37|0
1733766920000|2024-12-09 17:55:20|1076.49|1074.49|1076.37|1074.37|1076.49|1074.49|1076.37|1074.37|0
1733766930000|2024-12-09 17:55:30|1076.12|1074.12|1075.87|1073.87|1076.12|1074.12|1075.87|1073.87|0
1733766940000|2024-12-09 17:55:40|1076.12|1074.12|1076.12|1074.12|1076.12|1074.12|1075.87|1073.87|0
1733766950000|2024-12-09 17:55:50|1075.87|1073.87|1076.12|1074.12|1076.12|1074.12|1075.87|1073.87|0
1733766970000|2024-12-09 17:56:10|1075.99|1073.99|1075.87|1073.87|1075.99|1073.99|1075.87|1073.87|0
1733766980000|2024-12-09 17:56:20|1075.99|1073.99|1075.87|1073.87|1075.99|1073.99|1075.87|1073.87|0
1733767010000|2024-12-09 17:56:50|1076.12|1074.12|1076.12|1074.12|1076.12|1074.12|1075.99|1073.99|0
1733767020000|2024-12-09 17:57:00|1075.99|1073.99|1074.88|1072.88|1075.99|1073.99|1074.88|1072.88|0
1733767030000|2024-12-09 17:57:10|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|1074.38|1072.38|0
1733767040000|2024-12-09 17:57:20|1074.38|1072.38|1074.38|1072.38|1074.38|1072.38|1074.38|1072.38|0
1733767050000|2024-12-09 17:57:30|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|1074.63|1072.63|0
1733767060000|2024-12-09 17:57:40|1074.38|1072.38|1074.38|1072.38|1074.38|1072.38|1074.13|1072.13|0
1733767070000|2024-12-09 17:57:50|1074.13|1072.13|1074.13|1072.13|1074.38|1072.38|1074.13|1072.13|0
1733767080000|2024-12-09 17:58:00|1074.38|1072.38|1074.13|1072.13|1074.38|1072.38|1074.13|1072.13|0
1733767090000|2024-12-09 17:58:10|1073.88|1071.88|1074.13|1072.13|1074.13|1072.13|1073.88|1071.88|0
1733767100000|2024-12-09 17:58:20|1073.88|1071.88|1073.88|1071.88|1073.88|1071.88|1073.88|1071.88|0
1733767110000|2024-12-09 17:58:30|1073.64|1071.64|1073.64|1071.64|1073.88|1071.88|1073.64|1071.64|0
1733767120000|2024-12-09 17:58:40|1073.39|1071.39|1073.64|1071.64|1073.64|1071.64|1073.39|1071.39|0
1733767140000|2024-12-09 17:59:00|1073.88|1071.88|1073.88|1071.88|1073.88|1071.88|1073.88|1071.88|0
1733767150000|2024-12-09 17:59:10|1074.13|1072.13|1074.13|1072.13|1074.13|1072.13|1074.13|1072.13|0
1733767160000|2024-12-09 17:59:20|1073.88|1071.88|1073.88|1071.88|1073.88|1071.88|1073.88|1071.88|0
1733767170000|2024-12-09 17:59:30|1073.64|1071.64|1072.64|1070.64|1073.64|1071.64|1072.64|1070.64|0
1733767180000|2024-12-09 17:59:40|1072.39|1070.39|1072.64|1070.64|1072.64|1070.64|1072.39|1070.39|0
1733767190000|2024-12-09 17:59:50|1072.39|1070.39|1072.39|1070.39|1072.39|1070.39|1072.39|1070.39|0
1733767200000|2024-12-09 18:00:00|1072.15|1070.15|1071.9|1069.9|1072.15|1070.15|1071.65|1069.65|0
1733767210000|2024-12-09 18:00:10|1072.15|1070.15|1071.9|1069.9|1072.15|1070.15|1071.9|1069.9|0
1733767220000|2024-12-09 18:00:20|1071.65|1069.65|1071.65|1069.65|1071.65|1069.65|1071.4|1069.4|0
1733767230000|2024-12-09 18:00:30|1071.4|1069.4|1070.9|1068.9|1071.4|1069.4|1069.91|1067.91|0
1733767240000|2024-12-09 18:00:40|1070.66|1068.66|1070.66|1068.66|1070.66|1068.66|1070.66|1068.66|0
1733767250000|2024-12-09 18:00:50|1070.41|1068.41|1070.66|1068.66|1070.66|1068.66|1070.16|1068.16|0
1733767260000|2024-12-09 18:01:00|1070.16|1068.16|1069.91|1067.91|1070.16|1068.16|1069.66|1067.66|0
1733767270000|2024-12-09 18:01:10|1070.16|1068.16|1070.9|1068.9|1070.9|1068.9|1070.16|1068.16|0
1733767280000|2024-12-09 18:01:20|1070.66|1068.66|1070.66|1068.66|1070.9|1068.9|1070.66|1068.66|0
1733767290000|2024-12-09 18:01:30|1070.9|1068.9|1071.15|1069.15|1071.4|1069.4|1070.9|1068.9|0
1733767300000|2024-12-09 18:01:40|1071.4|1069.4|1071.15|1069.15|1071.65|1069.65|1071.15|1069.15|0
1733767310000|2024-12-09 18:01:50|1070.9|1068.9|1071.65|1069.65|1071.65|1069.65|1070.9|1068.9|0
1733767330000|2024-12-09 18:02:10|1071.4|1069.4|1072.15|1070.15|1072.15|1070.15|1071.4|1069.4|0
1733767340000|2024-12-09 18:02:20|1071.65|1069.65|1072.39|1070.39|1072.39|1070.39|1071.65|1069.65|0
1733767350000|2024-12-09 18:02:30|1071.9|1069.9|1072.15|1070.15|1072.15|1070.15|1071.9|1069.9|0
1733767360000|2024-12-09 18:02:40|1072.39|1070.39|1071.9|1069.9|1072.39|1070.39|1071.9|1069.9|0
1733767370000|2024-12-09 18:02:50|1072.39|1070.39|1072.39|1070.39|1072.64|1070.64|1072.39|1070.39|0
1733767380000|2024-12-09 18:03:00|1072.15|1070.15|1071.65|1069.65|1072.15|1070.15|1071.65|1069.65|0
1733767390000|2024-12-09 18:03:10|1071.15|1069.15|1071.4|1069.4|1071.4|1069.4|1071.15|1069.15|0
1733767400000|2024-12-09 18:03:20|1071.15|1069.15|1071.65|1069.65|1071.65|1069.65|1071.15|1069.15|0
1733767410000|2024-12-09 18:03:30|1071.4|1069.4|1071.15|1069.15|1071.4|1069.4|1071.15|1069.15|0
1733767420000|2024-12-09 18:03:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1733767430000|2024-12-09 18:03:50|1071.15|1069.15|1070.65|1068.65|1071.15|1069.15|1070.65|1068.65|0
1733767440000|2024-12-09 18:04:00|1070.9|1068.9|1070.9|1068.9|1071.15|1069.15|1070.9|1068.9|0
1733767450000|2024-12-09 18:04:10|1071.15|1069.15|1070.9|1068.9|1071.15|1069.15|1070.9|1068.9|0
1733767460000|2024-12-09 18:04:20|1070.87|1068.87|1070.13|1068.13|1070.87|1068.87|1070.13|1068.13|0
1733767470000|2024-12-09 18:04:30|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.02|1068.02|0
1733767480000|2024-12-09 18:04:40|1070.39|1068.39|1071.14|1069.14|1071.14|1069.14|1070.39|1068.39|0
1733767490000|2024-12-09 18:04:50|1070.89|1068.89|1071.14|1069.14|1071.14|1069.14|1070.89|1068.89|0
1733767500000|2024-12-09 18:05:00|1071.39|1069.39|1071.39|1069.39|1071.63|1069.63|1071.14|1069.14|0
1733767510000|2024-12-09 18:05:10|1071.63|1069.63|1071.88|1069.88|1071.88|1069.88|1071.63|1069.63|0
1733767520000|2024-12-09 18:05:20|1072.13|1070.13|1071.63|1069.63|1072.13|1070.13|1071.63|1069.63|0
1733767530000|2024-12-09 18:05:30|1071.88|1069.88|1071.63|1069.63|1071.88|1069.88|1071.63|1069.63|0
1733767540000|2024-12-09 18:05:40|1072.13|1070.13|1072.63|1070.63|1072.63|1070.63|1072.13|1070.13|0
1733767550000|2024-12-09 18:05:50|1073.12|1071.12|1073.49|1071.49|1073.62|1071.62|1073.12|1071.12|0
1733767560000|2024-12-09 18:06:00|1073.12|1071.12|1072.63|1070.63|1073.12|1071.12|1072.38|1070.38|0
1733767570000|2024-12-09 18:06:10|1072.88|1070.88|1072.88|1070.88|1073.37|1071.37|1072.88|1070.88|0
1733767580000|2024-12-09 18:06:20|1072.63|1070.63|1072.88|1070.88|1073.12|1071.12|1072.63|1070.63|0
1733767590000|2024-12-09 18:06:30|1073.12|1071.12|1072.88|1070.88|1073.12|1071.12|1072.88|1070.88|0
1733767600000|2024-12-09 18:06:40|1072.63|1070.63|1072.38|1070.38|1072.63|1070.63|1072.38|1070.38|0
1733767620000|2024-12-09 18:07:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1733767630000|2024-12-09 18:07:10|1072.38|1070.38|1072.13|1070.13|1072.38|1070.38|1072.13|1070.13|0
1733767640000|2024-12-09 18:07:20|1071.88|1069.88|1072.13|1070.13|1072.38|1070.38|1071.88|1069.88|0
1733767660000|2024-12-09 18:07:40|1072.38|1070.38|1072.38|1070.38|1072.38|1070.38|1072.38|1070.38|0
1733767670000|2024-12-09 18:07:50|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|0
1733767680000|2024-12-09 18:08:00|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|0
1733767690000|2024-12-09 18:08:10|1072.38|1070.38|1072.13|1070.13|1072.38|1070.38|1072.13|1070.13|0
1733767700000|2024-12-09 18:08:20|1071.88|1069.88|1071.75|1069.75|1071.88|1069.88|1071.63|1069.63|0
1733767710000|2024-12-09 18:08:30|1071.88|1069.88|1071.63|1069.63|1071.88|1069.88|1071.63|1069.63|0
1733767720000|2024-12-09 18:08:40|1071.14|1069.14|1071.14|1069.14|1071.14|1069.14|1071.14|1069.14|0
1733767730000|2024-12-09 18:08:50|1071.63|1069.63|1071.63|1069.63|1071.63|1069.63|1071.39|1069.39|0
1733767740000|2024-12-09 18:09:00|1071.88|1069.88|1071.88|1069.88|1072.38|1070.38|1071.88|1069.88|0
1733767750000|2024-12-09 18:09:10|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|0
1733767760000|2024-12-09 18:09:20|1071.88|1069.88|1072.13|1070.13|1072.13|1070.13|1071.88|1069.88|0
1733767770000|2024-12-09 18:09:30|1071.39|1069.39|1071.88|1069.88|1071.88|1069.88|1071.39|1069.39|0
1733767780000|2024-12-09 18:09:40|1071.63|1069.63|1071.39|1069.39|1071.75|1069.75|1071.39|1069.39|0
1733767790000|2024-12-09 18:09:50|1071.63|1069.63|1071.63|1069.63|1071.63|1069.63|1071.63|1069.63|0
1733767800000|2024-12-09 18:10:00|1071.39|1069.39|1071.63|1069.63|1071.63|1069.63|1071.39|1069.39|0
1733767810000|2024-12-09 18:10:10|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|0
1733767820000|2024-12-09 18:10:20|1071.63|1069.63|1071.63|1069.63|1071.63|1069.63|1071.63|1069.63|0
1733767830000|2024-12-09 18:10:30|1071.39|1069.39|1071.39|1069.39|1071.39|1069.39|1071.39|1069.39|0
1733767840000|2024-12-09 18:10:40|1071.63|1069.63|1071.39|1069.39|1071.63|1069.63|1071.39|1069.39|0
1733767850000|2024-12-09 18:10:50|1071.14|1069.14|1071.39|1069.39|1071.39|1069.39|1071.14|1069.14|0
1733767860000|2024-12-09 18:11:00|1071.14|1069.14|1071.14|1069.14|1071.39|1069.39|1071.14|1069.14|0
1733767870000|2024-12-09 18:11:10|1071.39|1069.39|1071.39|1069.39|1071.39|1069.39|1071.14|1069.14|0
1733767880000|2024-12-09 18:11:20|1071.63|1069.63|1071.39|1069.39|1071.63|1069.63|1071.39|1069.39|0
1733767890000|2024-12-09 18:11:30|1071.14|1069.14|1071.14|1069.14|1071.39|1069.39|1071.14|1069.14|0
1733767900000|2024-12-09 18:11:40|1071.39|1069.39|1071.39|1069.39|1071.39|1069.39|1071.39|1069.39|0
1733767910000|2024-12-09 18:11:50|1071.63|1069.63|1071.75|1069.75|1071.75|1069.75|1071.63|1069.63|0
1733767920000|2024-12-09 18:12:00|1071.39|1069.39|1071.88|1069.88|1071.88|1069.88|1071.39|1069.39|0
1733767930000|2024-12-09 18:12:10|1071.63|1069.63|1071.63|1069.63|1071.63|1069.63|1071.63|1069.63|0
1733767940000|2024-12-09 18:12:20|1071.88|1069.88|1072.13|1070.13|1072.38|1070.38|1071.88|1069.88|0
1733767950000|2024-12-09 18:12:30|1071.88|1069.88|1071.63|1069.63|1071.88|1069.88|1071.63|1069.63|0
1733767960000|2024-12-09 18:12:40|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|1071.88|1069.88|0
1733767970000|2024-12-09 18:12:50|1072.13|1070.13|1072.13|1070.13|1072.13|1070.13|1071.88|1069.88|0
1733767980000|2024-12-09 18:13:00|1072.38|1070.38|1073.12|1071.12|1073.12|1071.12|1072.38|1070.38|0
1733767990000|2024-12-09 18:13:10|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|0
1733768000000|2024-12-09 18:13:20|1073.12|1071.12|1073.37|1071.37|1073.37|1071.37|1073.12|1071.12|0
1733768010000|2024-12-09 18:13:30|1073.62|1071.62|1073.37|1071.37|1073.62|1071.62|1073.37|1071.37|0
1733768020000|2024-12-09 18:13:40|1073.12|1071.12|1073.62|1071.62|1073.62|1071.62|1073.12|1071.12|0
1733768030000|2024-12-09 18:13:50|1073.87|1071.87|1074.12|1072.12|1074.12|1072.12|1073.87|1071.87|0
1733768040000|2024-12-09 18:14:00|1073.87|1071.87|1074.12|1072.12|1074.37|1072.37|1073.62|1071.62|0
1733768050000|2024-12-09 18:14:10|1074.37|1072.37|1074.12|1072.12|1074.37|1072.37|1074.12|1072.12|0
1733768060000|2024-12-09 18:14:20|1074.37|1072.37|1074.12|1072.12|1074.37|1072.37|1074.12|1072.12|0
1733768070000|2024-12-09 18:14:30|1073.99|1071.99|1074.37|1072.37|1074.37|1072.37|1073.99|1071.99|0
1733768080000|2024-12-09 18:14:40|1074.12|1072.12|1074.12|1072.12|1074.12|1072.12|1074.12|1072.12|0
1733768090000|2024-12-09 18:14:50|1073.87|1071.87|1073.87|1071.87|1073.87|1071.87|1073.87|1071.87|0
1733768100000|2024-12-09 18:15:00|1073.62|1071.62|1073.87|1071.87|1073.87|1071.87|1073.62|1071.62|0
1733768110000|2024-12-09 18:15:10|1073.74|1071.74|1073.62|1071.62|1073.74|1071.74|1073.62|1071.62|0
1733768120000|2024-12-09 18:15:20|1073.87|1071.87|1074.12|1072.12|1074.12|1072.12|1073.87|1071.87|0
1733768130000|2024-12-09 18:15:30|1073.99|1071.99|1074.12|1072.12|1074.12|1072.12|1073.99|1071.99|0
1733768150000|2024-12-09 18:15:50|1074.37|1072.37|1074.61|1072.61|1074.61|1072.61|1074.37|1072.37|0
1733768160000|2024-12-09 18:16:00|1074.37|1072.37|1074.12|1072.12|1074.37|1072.37|1074.12|1072.12|0
1733768170000|2024-12-09 18:16:10|1074.37|1072.37|1074.12|1072.12|1074.37|1072.37|1074.12|1072.12|0
1733768180000|2024-12-09 18:16:20|1073.87|1071.87|1073.87|1071.87|1074.12|1072.12|1073.87|1071.87|0
1733768190000|2024-12-09 18:16:30|1073.99|1071.99|1074.37|1072.37|1074.37|1072.37|1073.99|1071.99|0
1733768210000|2024-12-09 18:16:50|1074.12|1072.12|1074.12|1072.12|1074.37|1072.37|1074.12|1072.12|0
1733768220000|2024-12-09 18:17:00|1073.87|1071.87|1073.87|1071.87|1073.87|1071.87|1073.87|1071.87|0
1733768230000|2024-12-09 18:17:10|1074.12|1072.12|1074.37|1072.37|1074.37|1072.37|1074.12|1072.12|0
1733768240000|2024-12-09 18:17:20|1074.12|1072.12|1074.61|1072.61|1074.61|1072.61|1074.12|1072.12|0
1733768250000|2024-12-09 18:17:30|1074.37|1072.37|1074.12|1072.12|1074.37|1072.37|1074.12|1072.12|0
1733768260000|2024-12-09 18:17:40|1073.62|1071.62|1073.87|1071.87|1073.87|1071.87|1073.62|1071.62|0
1733768270000|2024-12-09 18:17:50|1073.62|1071.62|1073.62|1071.62|1073.62|1071.62|1073.62|1071.62|0
1733768280000|2024-12-09 18:18:00|1073.74|1071.74|1073.87|1071.87|1073.87|1071.87|1073.62|1071.62|0
1733768300000|2024-12-09 18:18:20|1073.99|1071.99|1074.12|1072.12|1074.12|1072.12|1073.99|1071.99|0
1733768310000|2024-12-09 18:18:30|1074.37|1072.37|1074.37|1072.37|1074.37|1072.37|1074.12|1072.12|0
1733768320000|2024-12-09 18:18:40|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|0
1733768330000|2024-12-09 18:18:50|1074.37|1072.37|1074.61|1072.61|1074.61|1072.61|1074.37|1072.37|0
1733768340000|2024-12-09 18:19:00|1074.37|1072.37|1074.24|1072.24|1074.37|1072.37|1074.24|1072.24|0
1733768350000|2024-12-09 18:19:10|1074.12|1072.12|1073.87|1071.87|1074.12|1072.12|1073.87|1071.87|0
1733768360000|2024-12-09 18:19:20|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|0
1733768370000|2024-12-09 18:19:30|1073.62|1071.62|1073.37|1071.37|1073.62|1071.62|1073.37|1071.37|0
1733768380000|2024-12-09 18:19:40|1073.12|1071.12|1073.12|1071.12|1073.12|1071.12|1073.12|1071.12|0
1733768390000|2024-12-09 18:19:50|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|0
1733768400000|2024-12-09 18:20:00|1073.62|1071.62|1073.87|1071.87|1074.12|1072.12|1073.62|1071.62|0
1733768410000|2024-12-09 18:20:10|1074.12|1072.12|1074.36|1072.36|1074.36|1072.36|1073.87|1071.87|0
1733768420000|2024-12-09 18:20:20|1074.12|1072.12|1073.87|1071.87|1074.12|1072.12|1073.87|1071.87|0
1733768430000|2024-12-09 18:20:30|1073.62|1071.62|1073.62|1071.62|1073.62|1071.62|1073.62|1071.62|0
1733768440000|2024-12-09 18:20:40|1073.74|1071.74|1073.62|1071.62|1073.74|1071.74|1073.37|1071.37|0
1733768450000|2024-12-09 18:20:50|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|0
1733768470000|2024-12-09 18:21:10|1073.62|1071.62|1073.62|1071.62|1073.62|1071.62|1073.62|1071.62|0
1733768480000|2024-12-09 18:21:20|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|0
1733768490000|2024-12-09 18:21:30|1073.49|1071.49|1073.62|1071.62|1073.62|1071.62|1073.49|1071.49|0
1733768500000|2024-12-09 18:21:40|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|0
1733768510000|2024-12-09 18:21:50|1073.12|1071.12|1073.12|1071.12|1073.12|1071.12|1073.12|1071.12|0
1733768520000|2024-12-09 18:22:00|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|1073.12|1071.12|0
1733768530000|2024-12-09 18:22:10|1073.62|1071.62|1073.62|1071.62|1073.62|1071.62|1073.62|1071.62|0
1733768540000|2024-12-09 18:22:20|1073.87|1071.87|1073.87|1071.87|1073.87|1071.87|1073.87|1071.87|0
1733768550000|2024-12-09 18:22:30|1073.62|1071.62|1073.12|1071.12|1073.62|1071.62|1073.12|1071.12|0
1733768560000|2024-12-09 18:22:40|1073.37|1071.37|1073.87|1071.87|1073.87|1071.87|1073.12|1071.12|0
1733768570000|2024-12-09 18:22:50|1074.12|1072.12|1074.12|1072.12|1074.12|1072.12|1074.12|1072.12|0
1733768580000|2024-12-09 18:23:00|1073.87|1071.87|1074.36|1072.36|1074.61|1072.61|1073.87|1071.87|0
1733768590000|2024-12-09 18:23:10|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|0
1733768600000|2024-12-09 18:23:20|1074.36|1072.36|1074.61|1072.61|1074.61|1072.61|1074.36|1072.36|0
1733768610000|2024-12-09 18:23:30|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|0
1733768620000|2024-12-09 18:23:40|1075.11|1073.11|1075.36|1073.36|1075.36|1073.36|1075.11|1073.11|0
1733768630000|2024-12-09 18:23:50|1075.11|1073.11|1075.11|1073.11|1075.11|1073.11|1075.11|1073.11|0
1733768640000|2024-12-09 18:24:00|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|0
1733768650000|2024-12-09 18:24:10|1075.11|1073.11|1075.36|1073.36|1075.36|1073.36|1075.11|1073.11|0
1733768660000|2024-12-09 18:24:20|1075.11|1073.11|1075.36|1073.36|1075.36|1073.36|1075.11|1073.11|0
1733768670000|2024-12-09 18:24:30|1075.11|1073.11|1074.86|1072.86|1075.36|1073.36|1074.86|1072.86|0
1733768680000|2024-12-09 18:24:40|1074.61|1072.61|1074.12|1072.12|1074.61|1072.61|1074.12|1072.12|0
1733768690000|2024-12-09 18:24:50|1074.24|1072.24|1074.36|1072.36|1074.36|1072.36|1074.24|1072.24|0
1733768700000|2024-12-09 18:25:00|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|0
1733768720000|2024-12-09 18:25:20|1074.86|1072.86|1075.11|1073.11|1075.11|1073.11|1074.86|1072.86|0
1733768730000|2024-12-09 18:25:30|1075.36|1073.36|1075.36|1073.36|1075.61|1073.61|1075.36|1073.36|0
1733768740000|2024-12-09 18:25:40|1075.11|1073.11|1075.11|1073.11|1075.11|1073.11|1075.11|1073.11|0
1733768750000|2024-12-09 18:25:50|1075.36|1073.36|1075.36|1073.36|1075.36|1073.36|1075.36|1073.36|0
1733768760000|2024-12-09 18:26:00|1075.61|1073.61|1075.61|1073.61|1075.61|1073.61|1075.61|1073.61|0
1733768770000|2024-12-09 18:26:10|1075.85|1073.85|1075.85|1073.85|1075.85|1073.85|1075.85|1073.85|0
1733768780000|2024-12-09 18:26:20|1076.1|1074.1|1075.85|1073.85|1076.1|1074.1|1075.85|1073.85|0
1733768790000|2024-12-09 18:26:30|1075.11|1073.11|1075.11|1073.11|1075.11|1073.11|1075.11|1073.11|0
1733768800000|2024-12-09 18:26:40|1075.36|1073.36|1075.36|1073.36|1075.36|1073.36|1075.36|1073.36|0
1733768810000|2024-12-09 18:26:50|1075.61|1073.61|1075.36|1073.36|1075.61|1073.61|1075.36|1073.36|0
1733768820000|2024-12-09 18:27:00|1075.61|1073.61|1075.85|1073.85|1075.85|1073.85|1075.61|1073.61|0
1733768830000|2024-12-09 18:27:10|1076.1|1074.1|1075.85|1073.85|1076.1|1074.1|1075.61|1073.61|0
1733768840000|2024-12-09 18:27:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1733768860000|2024-12-09 18:27:40|1076.35|1074.35|1076.1|1074.1|1076.35|1074.35|1076.1|1074.1|0
1733768880000|2024-12-09 18:28:00|1075.85|1073.85|1076.1|1074.1|1076.1|1074.1|1075.85|1073.85|0
1733768890000|2024-12-09 18:28:10|1076.35|1074.35|1076.6|1074.6|1076.85|1074.85|1076.35|1074.35|0
1733768900000|2024-12-09 18:28:20|1076.47|1074.47|1076.6|1074.6|1076.6|1074.6|1076.47|1074.47|0
1733768920000|2024-12-09 18:28:40|1076.35|1074.35|1076.85|1074.85|1076.85|1074.85|1076.35|1074.35|0
1733768930000|2024-12-09 18:28:50|1076.6|1074.6|1076.6|1074.6|1076.72|1074.72|1076.6|1074.6|0
1733768940000|2024-12-09 18:29:00|1076.85|1074.85|1076.85|1074.85|1076.85|1074.85|1076.85|1074.85|0
1733768950000|2024-12-09 18:29:10|1076.6|1074.6|1076.35|1074.35|1076.6|1074.6|1076.35|1074.35|0
1733768970000|2024-12-09 18:29:30|1076.22|1074.22|1076.35|1074.35|1076.35|1074.35|1076.22|1074.22|0
1733768980000|2024-12-09 18:29:40|1076.1|1074.1|1076.35|1074.35|1076.35|1074.35|1076.1|1074.1|0
1733768990000|2024-12-09 18:29:50|1076.22|1074.22|1076.1|1074.1|1076.22|1074.22|1076.1|1074.1|0
1733769000000|2024-12-09 18:30:00|1075.36|1073.36|1075.85|1073.85|1075.85|1073.85|1075.36|1073.36|0
1733769020000|2024-12-09 18:30:20|1076.35|1074.35|1076.1|1074.1|1076.35|1074.35|1076.1|1074.1|0
1733769030000|2024-12-09 18:30:30|1076.35|1074.35|1076.1|1074.1|1076.35|1074.35|1076.1|1074.1|0
1733769040000|2024-12-09 18:30:40|1076.35|1074.35|1076.1|1074.1|1076.35|1074.35|1076.1|1074.1|0
1733769050000|2024-12-09 18:30:50|1076.35|1074.35|1076.6|1074.6|1076.6|1074.6|1076.35|1074.35|0
1733769060000|2024-12-09 18:31:00|1076.35|1074.35|1076.85|1074.85|1076.85|1074.85|1076.35|1074.35|0
1733769070000|2024-12-09 18:31:10|1076.6|1074.6|1076.1|1074.1|1076.85|1074.85|1076.1|1074.1|0
1733769080000|2024-12-09 18:31:20|1076.35|1074.35|1076.1|1074.1|1076.35|1074.35|1076.1|1074.1|0
1733769090000|2024-12-09 18:31:30|1076.35|1074.35|1076.6|1074.6|1076.6|1074.6|1076.35|1074.35|0
1733769110000|2024-12-09 18:31:50|1076.85|1074.85|1076.85|1074.85|1076.85|1074.85|1076.85|1074.85|0
1733769120000|2024-12-09 18:32:00|1077.1|1075.1|1076.85|1074.85|1077.1|1075.1|1076.85|1074.85|0
1733769130000|2024-12-09 18:32:10|1076.6|1074.6|1077.1|1075.1|1077.1|1075.1|1076.6|1074.6|0
1733769140000|2024-12-09 18:32:20|1076.85|1074.85|1076.35|1074.35|1076.85|1074.85|1076.35|1074.35|0
1733769150000|2024-12-09 18:32:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|0
1733769160000|2024-12-09 18:32:40|1076.35|1074.35|1075.85|1073.85|1076.35|1074.35|1075.85|1073.85|0
1733769170000|2024-12-09 18:32:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1733769180000|2024-12-09 18:33:00|1075.85|1073.85|1076.1|1074.1|1076.1|1074.1|1075.85|1073.85|0
1733769190000|2024-12-09 18:33:10|1076.35|1074.35|1076.35|1074.35|1076.35|1074.35|1076.35|1074.35|0
1733769220000|2024-12-09 18:33:40|1076.1|1074.1|1075.85|1073.85|1076.1|1074.1|1075.85|1073.85|0
1733769230000|2024-12-09 18:33:50|1075.61|1073.61|1075.61|1073.61|1075.72|1073.72|1075.61|1073.61|0
1733769240000|2024-12-09 18:34:00|1075.36|1073.36|1076.1|1074.1|1076.1|1074.1|1075.36|1073.36|0
1733769250000|2024-12-09 18:34:10|1076.35|1074.35|1076.35|1074.35|1076.35|1074.35|1076.1|1074.1|0
1733769270000|2024-12-09 18:34:30|1076.6|1074.6|1076.72|1074.72|1076.72|1074.72|1076.35|1074.35|0
1733769280000|2024-12-09 18:34:40|1076.6|1074.6|1076.6|1074.6|1076.85|1074.85|1076.6|1074.6|0
1733769290000|2024-12-09 18:34:50|1076.35|1074.35|1076.6|1074.6|1076.6|1074.6|1076.35|1074.35|0
1733769300000|2024-12-09 18:35:00|1076.85|1074.85|1077.1|1075.1|1077.1|1075.1|1076.85|1074.85|0
1733769310000|2024-12-09 18:35:10|1077.34|1075.34|1077.34|1075.34|1077.34|1075.34|1077.1|1075.1|0
1733769330000|2024-12-09 18:35:30|1077.59|1075.59|1077.59|1075.59|1077.71|1075.71|1077.59|1075.59|0
1733769370000|2024-12-09 18:36:10|1077.34|1075.34|1077.59|1075.59|1077.59|1075.59|1077.34|1075.34|0
1733769380000|2024-12-09 18:36:20|1077.34|1075.34|1077.34|1075.34|1077.34|1075.34|1077.21|1075.21|0
1733769400000|2024-12-09 18:36:40|1077.1|1075.1|1077.34|1075.34|1077.34|1075.34|1077.1|1075.1|0
1733769410000|2024-12-09 18:36:50|1077.1|1075.1|1077.34|1075.34|1077.34|1075.34|1077.1|1075.1|0
1733769430000|2024-12-09 18:37:10|1077.59|1075.59|1078.34|1076.34|1078.34|1076.34|1077.59|1075.59|0
1733769440000|2024-12-09 18:37:20|1078.09|1076.09|1078.34|1076.34|1078.34|1076.34|1078.09|1076.09|0
1733769450000|2024-12-09 18:37:30|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|0
1733769460000|2024-12-09 18:37:40|1079.33|1077.33|1079.58|1077.58|1079.58|1077.58|1079.33|1077.33|0
1733769470000|2024-12-09 18:37:50|1079.83|1077.83|1079.83|1077.83|1080.33|1078.33|1079.58|1077.58|0
1733769480000|2024-12-09 18:38:00|1079.58|1077.58|1079.33|1077.33|1079.58|1077.58|1079.33|1077.33|0
1733769490000|2024-12-09 18:38:10|1079.08|1077.08|1079.58|1077.58|1079.58|1077.58|1079.08|1077.08|0
1733769510000|2024-12-09 18:38:30|1079.83|1077.83|1079.58|1077.58|1079.83|1077.83|1079.58|1077.58|0
1733769520000|2024-12-09 18:38:40|1079.83|1077.83|1080.08|1078.08|1080.33|1078.33|1079.83|1077.83|0
1733769530000|2024-12-09 18:38:50|1080.33|1078.33|1080.08|1078.08|1080.33|1078.33|1080.08|1078.08|0
1733769540000|2024-12-09 18:39:00|1079.83|1077.83|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1733769550000|2024-12-09 18:39:10|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|0
1733769560000|2024-12-09 18:39:20|1079.83|1077.83|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1733769570000|2024-12-09 18:39:30|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|1079.83|1077.83|0
1733769590000|2024-12-09 18:39:50|1079.83|1077.83|1079.58|1077.58|1079.83|1077.83|1079.58|1077.58|0
1733769600000|2024-12-09 18:40:00|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|0
1733769610000|2024-12-09 18:40:10|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|0
1733769620000|2024-12-09 18:40:20|1080.33|1078.33|1080.08|1078.08|1080.33|1078.33|1080.08|1078.08|0
1733769630000|2024-12-09 18:40:30|1079.83|1077.83|1080.08|1078.08|1080.08|1078.08|1079.83|1077.83|0
1733769640000|2024-12-09 18:40:40|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|0
1733769650000|2024-12-09 18:40:50|1079.58|1077.58|1079.45|1077.45|1079.58|1077.58|1079.45|1077.45|0
1733769660000|2024-12-09 18:41:00|1079.58|1077.58|1079.83|1077.83|1079.83|1077.83|1079.58|1077.58|0
1733769670000|2024-12-09 18:41:10|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|0
1733769680000|2024-12-09 18:41:20|1079.83|1077.83|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1733769700000|2024-12-09 18:41:40|1080.08|1078.08|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1733769710000|2024-12-09 18:41:50|1079.58|1077.58|1079.08|1077.08|1079.58|1077.58|1079.08|1077.08|0
1733769720000|2024-12-09 18:42:00|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|1078.59|1076.59|0
1733769730000|2024-12-09 18:42:10|1079.08|1077.08|1078.34|1076.34|1079.08|1077.08|1078.34|1076.34|0
1733769740000|2024-12-09 18:42:20|1078.59|1076.59|1078.83|1076.83|1078.83|1076.83|1078.59|1076.59|0
1733769750000|2024-12-09 18:42:30|1078.59|1076.59|1078.83|1076.83|1078.83|1076.83|1078.59|1076.59|0
1733769760000|2024-12-09 18:42:40|1079.08|1077.08|1079.08|1077.08|1079.08|1077.08|1079.08|1077.08|0
1733769770000|2024-12-09 18:42:50|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|0
1733769780000|2024-12-09 18:43:00|1079.08|1077.08|1079.33|1077.33|1079.33|1077.33|1079.08|1077.08|0
1733769790000|2024-12-09 18:43:10|1079.08|1077.08|1079.08|1077.08|1079.08|1077.08|1079.08|1077.08|0
1733769800000|2024-12-09 18:43:20|1079.2|1077.2|1079.33|1077.33|1079.33|1077.33|1079.2|1077.2|0
1733769810000|2024-12-09 18:43:30|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|0
1733769820000|2024-12-09 18:43:40|1079.33|1077.33|1079.33|1077.33|1079.33|1077.33|1079.33|1077.33|0
1733769830000|2024-12-09 18:43:50|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|0
1733769840000|2024-12-09 18:44:00|1079.83|1077.83|1080.08|1078.08|1080.08|1078.08|1079.83|1077.83|0
1733769850000|2024-12-09 18:44:10|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|0
1733769870000|2024-12-09 18:44:30|1079.58|1077.58|1079.83|1077.83|1079.83|1077.83|1079.58|1077.58|0
1733769880000|2024-12-09 18:44:40|1080.08|1078.08|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1733769890000|2024-12-09 18:44:50|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|0
1733769900000|2024-12-09 18:45:00|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|0
1733769920000|2024-12-09 18:45:20|1079.7|1077.7|1079.83|1077.83|1079.83|1077.83|1079.58|1077.58|0
1733769930000|2024-12-09 18:45:30|1079.58|1077.58|1079.33|1077.33|1079.58|1077.58|1079.33|1077.33|0
1733769940000|2024-12-09 18:45:40|1079.58|1077.58|1079.58|1077.58|1079.83|1077.83|1079.58|1077.58|0
1733769950000|2024-12-09 18:45:50|1079.83|1077.83|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1733769960000|2024-12-09 18:46:00|1079.58|1077.58|1079.83|1077.83|1079.83|1077.83|1079.58|1077.58|0
1733769970000|2024-12-09 18:46:10|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|0
1733769980000|2024-12-09 18:46:20|1079.83|1077.83|1080.08|1078.08|1080.08|1078.08|1079.83|1077.83|0
1733769990000|2024-12-09 18:46:30|1080.32|1078.32|1080.32|1078.32|1080.32|1078.32|1080.32|1078.32|0
1733770000000|2024-12-09 18:46:40|1080.57|1078.57|1080.57|1078.57|1080.57|1078.57|1080.57|1078.57|0
1733770010000|2024-12-09 18:46:50|1080.69|1078.69|1080.82|1078.82|1081.07|1079.07|1080.57|1078.57|0
1733770020000|2024-12-09 18:47:00|1081.07|1079.07|1081.07|1079.07|1081.07|1079.07|1081.07|1079.07|0
1733770030000|2024-12-09 18:47:10|1080.82|1078.82|1081.07|1079.07|1081.07|1079.07|1080.82|1078.82|0
1733770040000|2024-12-09 18:47:20|1080.82|1078.82|1081.07|1079.07|1081.07|1079.07|1080.82|1078.82|0
1733770050000|2024-12-09 18:47:30|1081.32|1079.32|1081.44|1079.44|1081.44|1079.44|1081.32|1079.32|0
1733770060000|2024-12-09 18:47:40|1081.82|1079.82|1082.06|1080.06|1082.06|1080.06|1081.82|1079.82|0
1733770070000|2024-12-09 18:47:50|1082.56|1080.56|1082.06|1080.06|1082.56|1080.56|1082.06|1080.06|0
1733770080000|2024-12-09 18:48:00|1081.82|1079.82|1081.57|1079.57|1081.82|1079.82|1081.57|1079.57|0
1733770090000|2024-12-09 18:48:10|1081.32|1079.32|1081.57|1079.57|1081.57|1079.57|1081.32|1079.32|0
1733770100000|2024-12-09 18:48:20|1081.32|1079.32|1081.82|1079.82|1081.82|1079.82|1081.32|1079.32|0
1733770110000|2024-12-09 18:48:30|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733770120000|2024-12-09 18:48:40|1081.57|1079.57|1081.81|1079.81|1081.81|1079.81|1081.57|1079.57|0
1733770130000|2024-12-09 18:48:50|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733770140000|2024-12-09 18:49:00|1082.31|1080.31|1082.56|1080.56|1082.56|1080.56|1082.31|1080.31|0
1733770160000|2024-12-09 18:49:20|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733770190000|2024-12-09 18:49:50|1082.56|1080.56|1082.43|1080.43|1082.56|1080.56|1082.31|1080.31|0
1733770200000|2024-12-09 18:50:00|1082.81|1080.81|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733770210000|2024-12-09 18:50:10|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733770230000|2024-12-09 18:50:30|1082.81|1080.81|1082.31|1080.31|1082.81|1080.81|1082.31|1080.31|0
1733770240000|2024-12-09 18:50:40|1082.56|1080.56|1083.06|1081.06|1083.06|1081.06|1082.56|1080.56|0
1733770260000|2024-12-09 18:51:00|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733770270000|2024-12-09 18:51:10|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733770280000|2024-12-09 18:51:20|1082.81|1080.81|1082.31|1080.31|1082.81|1080.81|1082.31|1080.31|0
1733770290000|2024-12-09 18:51:30|1081.57|1079.57|1081.32|1079.32|1081.57|1079.57|1081.32|1079.32|0
1733770300000|2024-12-09 18:51:40|1081.57|1079.57|1081.44|1079.44|1081.57|1079.57|1081.44|1079.44|0
1733770310000|2024-12-09 18:51:50|1081.57|1079.57|1081.57|1079.57|1081.57|1079.57|1081.44|1079.44|0
1733770320000|2024-12-09 18:52:00|1081.81|1079.81|1082.06|1080.06|1082.06|1080.06|1081.81|1079.81|0
1733770330000|2024-12-09 18:52:10|1081.81|1079.81|1082.06|1080.06|1082.06|1080.06|1081.81|1079.81|0
1733770350000|2024-12-09 18:52:30|1081.81|1079.81|1082.06|1080.06|1082.06|1080.06|1081.81|1079.81|0
1733770360000|2024-12-09 18:52:40|1081.81|1079.81|1081.32|1079.32|1081.81|1079.81|1081.32|1079.32|0
1733770370000|2024-12-09 18:52:50|1081.57|1079.57|1081.57|1079.57|1081.57|1079.57|1081.32|1079.32|0
1733770380000|2024-12-09 18:53:00|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733770390000|2024-12-09 18:53:10|1081.32|1079.32|1081.57|1079.57|1081.57|1079.57|1081.07|1079.07|0
1733770400000|2024-12-09 18:53:20|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|0
1733770420000|2024-12-09 18:53:40|1081.69|1079.69|1081.81|1079.81|1081.81|1079.81|1081.69|1079.69|0
1733770430000|2024-12-09 18:53:50|1081.57|1079.57|1081.32|1079.32|1081.57|1079.57|1081.32|1079.32|0
1733770440000|2024-12-09 18:54:00|1081.07|1079.07|1080.57|1078.57|1081.07|1079.07|1080.57|1078.57|0
1733770450000|2024-12-09 18:54:10|1080.32|1078.32|1080.32|1078.32|1080.57|1078.57|1080.32|1078.32|0
1733770460000|2024-12-09 18:54:20|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|1080.08|1078.08|0
1733770470000|2024-12-09 18:54:30|1080.32|1078.32|1080.19|1078.19|1080.32|1078.32|1080.19|1078.19|0
1733770480000|2024-12-09 18:54:40|1080.32|1078.32|1080.19|1078.19|1080.32|1078.32|1080.19|1078.19|0
1733770490000|2024-12-09 18:54:50|1080.08|1078.08|1080.08|1078.08|1080.32|1078.32|1080.08|1078.08|0
1733770500000|2024-12-09 18:55:00|1080.32|1078.32|1080.57|1078.57|1080.57|1078.57|1080.32|1078.32|0
1733770510000|2024-12-09 18:55:10|1080.44|1078.44|1080.69|1078.69|1080.82|1078.82|1080.44|1078.44|0
1733770520000|2024-12-09 18:55:20|1080.57|1078.57|1080.07|1078.07|1080.57|1078.57|1080.07|1078.07|0
1733770530000|2024-12-09 18:55:30|1079.83|1077.83|1079.08|1077.08|1079.83|1077.83|1079.08|1077.08|0
1733770540000|2024-12-09 18:55:40|1078.83|1076.83|1078.58|1076.58|1078.83|1076.83|1078.58|1076.58|0
1733770550000|2024-12-09 18:55:50|1078.83|1076.83|1079.58|1077.58|1079.58|1077.58|1078.83|1076.83|0
1733770560000|2024-12-09 18:56:00|1079.83|1077.83|1080.07|1078.07|1080.07|1078.07|1079.83|1077.83|0
1733770570000|2024-12-09 18:56:10|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|0
1733770590000|2024-12-09 18:56:30|1079.58|1077.58|1079.08|1077.08|1079.58|1077.58|1079.08|1077.08|0
1733770600000|2024-12-09 18:56:40|1078.83|1076.83|1078.58|1076.58|1078.83|1076.83|1078.58|1076.58|0
1733770610000|2024-12-09 18:56:50|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|0
1733770620000|2024-12-09 18:57:00|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|1078.34|1076.34|0
1733770630000|2024-12-09 18:57:10|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|1078.58|1076.58|0
1733770640000|2024-12-09 18:57:20|1079.08|1077.08|1079.08|1077.08|1079.08|1077.08|1079.08|1077.08|0
1733770660000|2024-12-09 18:57:40|1078.83|1076.83|1078.58|1076.58|1078.83|1076.83|1078.58|1076.58|0
1733770670000|2024-12-09 18:57:50|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|0
1733770680000|2024-12-09 18:58:00|1078.58|1076.58|1078.95|1076.95|1078.95|1076.95|1078.58|1076.58|0
1733770690000|2024-12-09 18:58:10|1079.08|1077.08|1078.83|1076.83|1079.08|1077.08|1078.83|1076.83|0
1733770710000|2024-12-09 18:58:30|1079.08|1077.08|1078.83|1076.83|1079.08|1077.08|1078.83|1076.83|0
1733770720000|2024-12-09 18:58:40|1079.08|1077.08|1079.08|1077.08|1079.33|1077.33|1079.08|1077.08|0
1733770730000|2024-12-09 18:58:50|1078.83|1076.83|1079.08|1077.08|1079.08|1077.08|1078.83|1076.83|0
1733770740000|2024-12-09 18:59:00|1078.83|1076.83|1078.83|1076.83|1079.08|1077.08|1078.83|1076.83|0
1733770750000|2024-12-09 18:59:10|1079.08|1077.08|1079.58|1077.58|1079.58|1077.58|1079.08|1077.08|0
1733770770000|2024-12-09 18:59:30|1079.33|1077.33|1079.2|1077.2|1079.33|1077.33|1079.2|1077.2|0
1733770780000|2024-12-09 18:59:40|1079.08|1077.08|1078.83|1076.83|1079.08|1077.08|1078.83|1076.83|0
1733770790000|2024-12-09 18:59:50|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|1078.95|1076.95|0
1733770800000|2024-12-09 19:00:00|1078.83|1076.83|1077.84|1075.84|1078.83|1076.83|1077.84|1075.84|0
1733770810000|2024-12-09 19:00:10|1077.59|1075.59|1077.84|1075.84|1077.84|1075.84|1077.59|1075.59|0
1733770820000|2024-12-09 19:00:20|1077.34|1075.34|1077.09|1075.09|1077.34|1075.34|1077.09|1075.09|0
1733770830000|2024-12-09 19:00:30|1076.84|1074.84|1077.09|1075.09|1077.09|1075.09|1076.84|1074.84|0
1733770840000|2024-12-09 19:00:40|1077.34|1075.34|1077.34|1075.34|1077.34|1075.34|1077.34|1075.34|0
1733770860000|2024-12-09 19:01:00|1077.84|1075.84|1077.34|1075.34|1077.84|1075.84|1077.34|1075.34|0
1733770870000|2024-12-09 19:01:10|1077.09|1075.09|1077.09|1075.09|1077.34|1075.34|1077.09|1075.09|0
1733770880000|2024-12-09 19:01:20|1077.34|1075.34|1076.84|1074.84|1077.34|1075.34|1076.84|1074.84|0
1733770890000|2024-12-09 19:01:30|1077.09|1075.09|1077.09|1075.09|1077.09|1075.09|1077.09|1075.09|0
1733770900000|2024-12-09 19:01:40|1077.34|1075.34|1077.09|1075.09|1077.34|1075.34|1077.09|1075.09|0
1733770910000|2024-12-09 19:01:50|1076.84|1074.84|1076.6|1074.6|1076.84|1074.84|1076.6|1074.6|0
1733770920000|2024-12-09 19:02:00|1076.35|1074.35|1075.85|1073.85|1076.35|1074.35|1075.85|1073.85|0
1733770940000|2024-12-09 19:02:20|1075.6|1073.6|1075.85|1073.85|1075.85|1073.85|1075.6|1073.6|0
1733770950000|2024-12-09 19:02:30|1075.6|1073.6|1075.35|1073.35|1075.6|1073.6|1075.35|1073.35|0
1733770960000|2024-12-09 19:02:40|1075.11|1073.11|1074.61|1072.61|1075.11|1073.11|1074.61|1072.61|0
1733770970000|2024-12-09 19:02:50|1073.86|1071.86|1074.86|1072.86|1074.86|1072.86|1073.86|1071.86|0
1733770980000|2024-12-09 19:03:00|1074.61|1072.61|1074.86|1072.86|1074.86|1072.86|1074.61|1072.61|0
1733770990000|2024-12-09 19:03:10|1075.11|1073.11|1074.86|1072.86|1075.11|1073.11|1074.86|1072.86|0
1733771000000|2024-12-09 19:03:20|1075.11|1073.11|1074.86|1072.86|1075.35|1073.35|1074.86|1072.86|0
1733771010000|2024-12-09 19:03:30|1074.98|1072.98|1074.61|1072.61|1074.98|1072.98|1074.61|1072.61|0
1733771020000|2024-12-09 19:03:40|1074.48|1072.48|1074.86|1072.86|1074.86|1072.86|1074.48|1072.48|0
1733771040000|2024-12-09 19:04:00|1074.61|1072.61|1073.86|1071.86|1074.61|1072.61|1073.86|1071.86|0
1733771050000|2024-12-09 19:04:10|1073.61|1071.61|1073.86|1071.86|1073.86|1071.86|1073.61|1071.61|0
1733771060000|2024-12-09 19:04:20|1074.11|1072.11|1074.11|1072.11|1074.11|1072.11|1074.11|1072.11|0
1733771070000|2024-12-09 19:04:30|1073.86|1071.86|1073.86|1071.86|1073.98|1071.98|1073.86|1071.86|0
1733771090000|2024-12-09 19:04:50|1073.61|1071.61|1073.86|1071.86|1073.86|1071.86|1073.61|1071.61|0
1733771100000|2024-12-09 19:05:00|1073.61|1071.61|1074.36|1072.36|1074.36|1072.36|1073.61|1071.61|0
1733771110000|2024-12-09 19:05:10|1074.11|1072.11|1073.61|1071.61|1074.11|1072.11|1073.61|1071.61|0
1733771120000|2024-12-09 19:05:20|1073.86|1071.86|1073.86|1071.86|1073.86|1071.86|1073.37|1071.37|0
1733771130000|2024-12-09 19:05:30|1073.61|1071.61|1073.61|1071.61|1073.61|1071.61|1073.61|1071.61|0
1733771140000|2024-12-09 19:05:40|1073.37|1071.37|1073.61|1071.61|1073.61|1071.61|1073.37|1071.37|0
1733771150000|2024-12-09 19:05:50|1073.86|1071.86|1073.86|1071.86|1073.86|1071.86|1073.61|1071.61|0
1733771160000|2024-12-09 19:06:00|1073.61|1071.61|1074.11|1072.11|1074.11|1072.11|1073.61|1071.61|0
1733771170000|2024-12-09 19:06:10|1073.86|1071.86|1073.86|1071.86|1074.11|1072.11|1073.86|1071.86|0
1733771180000|2024-12-09 19:06:20|1074.11|1072.11|1073.61|1071.61|1074.11|1072.11|1073.61|1071.61|0
1733771190000|2024-12-09 19:06:30|1073.86|1071.86|1073.61|1071.61|1073.86|1071.86|1073.61|1071.61|0
1733771200000|2024-12-09 19:06:40|1073.37|1071.37|1072.62|1070.62|1073.37|1071.37|1072.62|1070.62|0
1733771210000|2024-12-09 19:06:50|1072.87|1070.87|1073.12|1071.12|1073.12|1071.12|1072.87|1070.87|0
1733771220000|2024-12-09 19:07:00|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|1073.37|1071.37|0
1733771230000|2024-12-09 19:07:10|1073.61|1071.61|1073.61|1071.61|1073.61|1071.61|1073.61|1071.61|0
1733771240000|2024-12-09 19:07:20|1073.37|1071.37|1073.86|1071.86|1073.86|1071.86|1073.37|1071.37|0
1733771250000|2024-12-09 19:07:30|1074.11|1072.11|1074.61|1072.61|1074.61|1072.61|1074.11|1072.11|0
1733771260000|2024-12-09 19:07:40|1074.36|1072.36|1074.61|1072.61|1074.61|1072.61|1074.36|1072.36|0
1733771270000|2024-12-09 19:07:50|1074.36|1072.36|1073.86|1071.86|1074.36|1072.36|1073.86|1071.86|0
1733771280000|2024-12-09 19:08:00|1073.61|1071.61|1073.86|1071.86|1073.86|1071.86|1073.61|1071.61|0
1733771300000|2024-12-09 19:08:20|1073.98|1071.98|1074.11|1072.11|1074.11|1072.11|1073.98|1071.98|0
1733771310000|2024-12-09 19:08:30|1073.86|1071.86|1073.86|1071.86|1073.86|1071.86|1073.61|1071.61|0
1733771320000|2024-12-09 19:08:40|1074.11|1072.11|1074.11|1072.11|1074.11|1072.11|1073.61|1071.61|0
1733771330000|2024-12-09 19:08:50|1074.36|1072.36|1074.36|1072.36|1074.86|1072.86|1074.36|1072.36|0
1733771360000|2024-12-09 19:09:20|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|0
1733771370000|2024-12-09 19:09:30|1074.86|1072.86|1075.35|1073.35|1075.35|1073.35|1074.86|1072.86|0
1733771380000|2024-12-09 19:09:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.35|1073.35|0
1733771390000|2024-12-09 19:09:50|1075.85|1073.85|1075.85|1073.85|1076.1|1074.1|1075.85|1073.85|0
1733771400000|2024-12-09 19:10:00|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|0
1733771410000|2024-12-09 19:10:10|1075.1|1073.1|1074.36|1072.36|1075.1|1073.1|1074.36|1072.36|0
1733771430000|2024-12-09 19:10:30|1074.61|1072.61|1074.36|1072.36|1074.61|1072.61|1074.36|1072.36|0
1733771440000|2024-12-09 19:10:40|1074.61|1072.61|1074.86|1072.86|1074.86|1072.86|1074.61|1072.61|0
1733771450000|2024-12-09 19:10:50|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|0
1733771460000|2024-12-09 19:11:00|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|1074.61|1072.61|0
1733771470000|2024-12-09 19:11:10|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|0
1733771480000|2024-12-09 19:11:20|1074.36|1072.36|1074.61|1072.61|1074.61|1072.61|1074.36|1072.36|0
1733771490000|2024-12-09 19:11:30|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|0
1733771500000|2024-12-09 19:11:40|1074.61|1072.61|1075.1|1073.1|1075.1|1073.1|1074.61|1072.61|0
1733771510000|2024-12-09 19:11:50|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|0
1733771520000|2024-12-09 19:12:00|1074.61|1072.61|1074.86|1072.86|1074.86|1072.86|1074.61|1072.61|0
1733771530000|2024-12-09 19:12:10|1074.61|1072.61|1074.86|1072.86|1074.86|1072.86|1074.61|1072.61|0
1733771540000|2024-12-09 19:12:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1733771550000|2024-12-09 19:12:30|1075.22|1073.22|1075.35|1073.35|1075.35|1073.35|1075.22|1073.22|0
1733771560000|2024-12-09 19:12:40|1075.1|1073.1|1075.35|1073.35|1075.35|1073.35|1075.1|1073.1|0
1733771580000|2024-12-09 19:13:00|1075.1|1073.1|1075.6|1073.6|1075.6|1073.6|1075.1|1073.1|0
1733771590000|2024-12-09 19:13:10|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|0
1733771600000|2024-12-09 19:13:20|1075.47|1073.47|1075.35|1073.35|1075.6|1073.6|1075.35|1073.35|0
1733771610000|2024-12-09 19:13:30|1075.1|1073.1|1074.61|1072.61|1075.1|1073.1|1074.61|1072.61|0
1733771620000|2024-12-09 19:13:40|1074.36|1072.36|1074.61|1072.61|1074.61|1072.61|1074.36|1072.36|0
1733771630000|2024-12-09 19:13:50|1074.36|1072.36|1074.61|1072.61|1074.61|1072.61|1074.36|1072.36|0
1733771640000|2024-12-09 19:14:00|1074.86|1072.86|1075.1|1073.1|1075.1|1073.1|1074.86|1072.86|0
1733771650000|2024-12-09 19:14:10|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|1075.35|1073.35|0
1733771670000|2024-12-09 19:14:30|1075.1|1073.1|1074.61|1072.61|1075.1|1073.1|1074.61|1072.61|0
1733771680000|2024-12-09 19:14:40|1074.36|1072.36|1074.61|1072.61|1074.61|1072.61|1074.36|1072.36|0
1733771690000|2024-12-09 19:14:50|1074.36|1072.36|1074.36|1072.36|1074.36|1072.36|1074.11|1072.11|0
1733771700000|2024-12-09 19:15:00|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|0
1733771720000|2024-12-09 19:15:20|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|1074.86|1072.86|0
1733771730000|2024-12-09 19:15:30|1074.61|1072.61|1074.61|1072.61|1074.86|1072.86|1074.61|1072.61|0
1733771740000|2024-12-09 19:15:40|1074.36|1072.36|1074.36|1072.36|1074.36|1072.36|1074.36|1072.36|0
1733771750000|2024-12-09 19:15:50|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|1074.61|1072.61|0
1733771760000|2024-12-09 19:16:00|1074.36|1072.36|1073.61|1071.61|1074.36|1072.36|1073.61|1071.61|0
1733771770000|2024-12-09 19:16:10|1073.36|1071.36|1072.87|1070.87|1073.61|1071.61|1072.87|1070.87|0
1733771780000|2024-12-09 19:16:20|1072.62|1070.62|1073.12|1071.12|1073.12|1071.12|1072.62|1070.62|0
1733771790000|2024-12-09 19:16:30|1073.36|1071.36|1073.12|1071.12|1073.36|1071.36|1073.12|1071.12|0
1733771800000|2024-12-09 19:16:40|1073.36|1071.36|1073.36|1071.36|1073.36|1071.36|1073.36|1071.36|0
1733771810000|2024-12-09 19:16:50|1073.12|1071.12|1073.12|1071.12|1073.12|1071.12|1072.87|1070.87|0
1733771830000|2024-12-09 19:17:10|1073.36|1071.36|1072.87|1070.87|1073.36|1071.36|1072.87|1070.87|0
1733771840000|2024-12-09 19:17:20|1073.12|1071.12|1073.61|1071.61|1073.61|1071.61|1073.12|1071.12|0
1733771850000|2024-12-09 19:17:30|1073.36|1071.36|1073.61|1071.61|1073.61|1071.61|1073.36|1071.36|0
1733771860000|2024-12-09 19:17:40|1073.86|1071.86|1073.61|1071.61|1073.86|1071.86|1073.61|1071.61|0
1733771870000|2024-12-09 19:17:50|1073.73|1071.73|1074.11|1072.11|1074.11|1072.11|1073.73|1071.73|0
1733771880000|2024-12-09 19:18:00|1073.86|1071.86|1073.61|1071.61|1073.86|1071.86|1073.61|1071.61|0
1733771900000|2024-12-09 19:18:20|1073.48|1071.48|1073.61|1071.61|1073.61|1071.61|1073.48|1071.48|0
1733771920000|2024-12-09 19:18:40|1073.86|1071.86|1073.61|1071.61|1073.86|1071.86|1073.61|1071.61|0
1733771940000|2024-12-09 19:19:00|1073.36|1071.36|1073.36|1071.36|1073.36|1071.36|1073.36|1071.36|0
1733771950000|2024-12-09 19:19:10|1073.48|1071.48|1073.61|1071.61|1073.61|1071.61|1073.48|1071.48|0
1733771960000|2024-12-09 19:19:20|1073.36|1071.36|1073.36|1071.36|1073.36|1071.36|1073.36|1071.36|0
1733771970000|2024-12-09 19:19:30|1073.12|1071.12|1072.87|1070.87|1073.12|1071.12|1072.87|1070.87|0
1733771990000|2024-12-09 19:19:50|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|0
1733772010000|2024-12-09 19:20:10|1072.37|1070.37|1072.12|1070.12|1072.37|1070.37|1072.12|1070.12|0
1733772020000|2024-12-09 19:20:20|1072.37|1070.37|1072.62|1070.62|1072.62|1070.62|1072.37|1070.37|0
1733772030000|2024-12-09 19:20:30|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|0
1733772040000|2024-12-09 19:20:40|1072.62|1070.62|1072.12|1070.12|1072.62|1070.62|1072.12|1070.12|0
1733772050000|2024-12-09 19:20:50|1072.37|1070.37|1072.62|1070.62|1072.62|1070.62|1072.37|1070.37|0
1733772070000|2024-12-09 19:21:10|1072.87|1070.87|1072.87|1070.87|1073.12|1071.12|1072.87|1070.87|0
1733772090000|2024-12-09 19:21:30|1073.12|1071.12|1072.87|1070.87|1073.12|1071.12|1072.87|1070.87|0
1733772110000|2024-12-09 19:21:50|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|0
1733772120000|2024-12-09 19:22:00|1072.37|1070.37|1072.12|1070.12|1072.37|1070.37|1072.12|1070.12|0
1733772140000|2024-12-09 19:22:20|1072.37|1070.37|1072.12|1070.12|1072.37|1070.37|1072.12|1070.12|0
1733772150000|2024-12-09 19:22:30|1071.87|1069.87|1072.37|1070.37|1072.37|1070.37|1071.87|1069.87|0
1733772160000|2024-12-09 19:22:40|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733772170000|2024-12-09 19:22:50|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|1071.74|1069.74|0
1733772180000|2024-12-09 19:23:00|1071.63|1069.63|1071.87|1069.87|1071.87|1069.87|1071.63|1069.63|0
1733772190000|2024-12-09 19:23:10|1071.74|1069.74|1072.37|1070.37|1072.37|1070.37|1071.74|1069.74|0
1733772200000|2024-12-09 19:23:20|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733772210000|2024-12-09 19:23:30|1072.37|1070.37|1071.87|1069.87|1072.37|1070.37|1071.87|1069.87|0
1733772220000|2024-12-09 19:23:40|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733772230000|2024-12-09 19:23:50|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.12|1070.12|0
1733772240000|2024-12-09 19:24:00|1072.24|1070.24|1072.87|1070.87|1072.87|1070.87|1072.24|1070.24|0
1733772250000|2024-12-09 19:24:10|1073.12|1071.12|1072.87|1070.87|1073.12|1071.12|1072.87|1070.87|0
1733772270000|2024-12-09 19:24:30|1073.12|1071.12|1073.12|1071.12|1073.12|1071.12|1072.87|1070.87|0
1733772280000|2024-12-09 19:24:40|1073.36|1071.36|1073.61|1071.61|1073.61|1071.61|1073.36|1071.36|0
1733772290000|2024-12-09 19:24:50|1073.48|1071.48|1073.36|1071.36|1073.48|1071.48|1073.36|1071.36|0
1733772300000|2024-12-09 19:25:00|1073.12|1071.12|1072.87|1070.87|1073.12|1071.12|1072.87|1070.87|0
1733772310000|2024-12-09 19:25:10|1072.62|1070.62|1072.37|1070.37|1072.62|1070.62|1072.37|1070.37|0
1733772320000|2024-12-09 19:25:20|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|0
1733772330000|2024-12-09 19:25:30|1072.49|1070.49|1072.37|1070.37|1072.49|1070.49|1072.37|1070.37|0
1733772340000|2024-12-09 19:25:40|1072.24|1070.24|1072.12|1070.12|1072.24|1070.24|1072.12|1070.12|0
1733772350000|2024-12-09 19:25:50|1071.99|1069.99|1071.99|1069.99|1071.99|1069.99|1071.99|1069.99|0
1733772360000|2024-12-09 19:26:00|1071.87|1069.87|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733772370000|2024-12-09 19:26:10|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|0
1733772380000|2024-12-09 19:26:20|1071.62|1069.62|1071.87|1069.87|1071.87|1069.87|1071.62|1069.62|0
1733772390000|2024-12-09 19:26:30|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733772400000|2024-12-09 19:26:40|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.12|1070.12|0
1733772410000|2024-12-09 19:26:50|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|0
1733772420000|2024-12-09 19:27:00|1072.87|1070.87|1072.87|1070.87|1073.12|1071.12|1072.87|1070.87|0
1733772430000|2024-12-09 19:27:10|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|0
1733772440000|2024-12-09 19:27:20|1072.87|1070.87|1073.36|1071.36|1073.36|1071.36|1072.87|1070.87|0
1733772460000|2024-12-09 19:27:40|1073.61|1071.61|1073.86|1071.86|1073.86|1071.86|1073.61|1071.61|0
1733772480000|2024-12-09 19:28:00|1074.11|1072.11|1073.86|1071.86|1074.11|1072.11|1073.86|1071.86|0
1733772490000|2024-12-09 19:28:10|1073.61|1071.61|1073.61|1071.61|1073.61|1071.61|1073.61|1071.61|0
1733772500000|2024-12-09 19:28:20|1073.36|1071.36|1072.87|1070.87|1073.36|1071.36|1072.87|1070.87|0
1733772510000|2024-12-09 19:28:30|1073.11|1071.11|1073.36|1071.36|1073.36|1071.36|1073.11|1071.11|0
1733772520000|2024-12-09 19:28:40|1073.11|1071.11|1072.62|1070.62|1073.11|1071.11|1072.62|1070.62|0
1733772530000|2024-12-09 19:28:50|1072.87|1070.87|1072.62|1070.62|1072.87|1070.87|1072.62|1070.62|0
1733772540000|2024-12-09 19:29:00|1072.74|1070.74|1072.62|1070.62|1072.74|1070.74|1072.62|1070.62|0
1733772550000|2024-12-09 19:29:10|1072.87|1070.87|1072.87|1070.87|1073.11|1071.11|1072.87|1070.87|0
1733772560000|2024-12-09 19:29:20|1073.11|1071.11|1073.11|1071.11|1073.11|1071.11|1073.11|1071.11|0
1733772570000|2024-12-09 19:29:30|1072.87|1070.87|1072.87|1070.87|1072.87|1070.87|1072.87|1070.87|0
1733772580000|2024-12-09 19:29:40|1073.11|1071.11|1072.87|1070.87|1073.11|1071.11|1072.87|1070.87|0
1733772590000|2024-12-09 19:29:50|1072.74|1070.74|1072.62|1070.62|1072.87|1070.87|1072.62|1070.62|0
1733772600000|2024-12-09 19:30:00|1072.87|1070.87|1073.11|1071.11|1073.11|1071.11|1072.87|1070.87|0
1733772610000|2024-12-09 19:30:10|1072.87|1070.87|1072.87|1070.87|1072.87|1070.87|1072.87|1070.87|0
1733772620000|2024-12-09 19:30:20|1073.11|1071.11|1073.36|1071.36|1073.36|1071.36|1073.11|1071.11|0
1733772630000|2024-12-09 19:30:30|1073.11|1071.11|1072.62|1070.62|1073.11|1071.11|1072.62|1070.62|0
1733772640000|2024-12-09 19:30:40|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.12|1070.12|0
1733772650000|2024-12-09 19:30:50|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1071.99|1069.99|0
1733772660000|2024-12-09 19:31:00|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|1071.62|1069.62|0
1733772670000|2024-12-09 19:31:10|1071.62|1069.62|1071.62|1069.62|1071.62|1069.62|1071.62|1069.62|0
1733772680000|2024-12-09 19:31:20|1071.87|1069.87|1071.62|1069.62|1071.87|1069.87|1071.62|1069.62|0
1733772690000|2024-12-09 19:31:30|1071.87|1069.87|1071.62|1069.62|1071.87|1069.87|1071.62|1069.62|0
1733772700000|2024-12-09 19:31:40|1071.38|1069.38|1071.62|1069.62|1071.62|1069.62|1071.38|1069.38|0
1733772710000|2024-12-09 19:31:50|1071.87|1069.87|1071.62|1069.62|1071.87|1069.87|1071.62|1069.62|0
1733772720000|2024-12-09 19:32:00|1071.87|1069.87|1072.37|1070.37|1072.37|1070.37|1071.87|1069.87|0
1733772730000|2024-12-09 19:32:10|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733772740000|2024-12-09 19:32:20|1072.37|1070.37|1072.12|1070.12|1072.37|1070.37|1072.12|1070.12|0
1733772750000|2024-12-09 19:32:30|1071.87|1069.87|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733772760000|2024-12-09 19:32:40|1071.99|1069.99|1071.87|1069.87|1071.99|1069.99|1071.87|1069.87|0
1733772780000|2024-12-09 19:33:00|1071.62|1069.62|1071.87|1069.87|1071.87|1069.87|1071.62|1069.62|0
1733772800000|2024-12-09 19:33:20|1071.62|1069.62|1071.62|1069.62|1071.62|1069.62|1071.62|1069.62|0
1733772810000|2024-12-09 19:33:30|1071.87|1069.87|1071.87|1069.87|1072.37|1070.37|1071.87|1069.87|0
1733772820000|2024-12-09 19:33:40|1071.62|1069.62|1071.87|1069.87|1071.87|1069.87|1071.62|1069.62|0
1733772830000|2024-12-09 19:33:50|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733772840000|2024-12-09 19:34:00|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|0
1733772850000|2024-12-09 19:34:10|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733772860000|2024-12-09 19:34:20|1071.87|1069.87|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733772870000|2024-12-09 19:34:30|1071.87|1069.87|1071.87|1069.87|1072.12|1070.12|1071.87|1069.87|0
1733772880000|2024-12-09 19:34:40|1072.12|1070.12|1072.12|1070.12|1072.37|1070.37|1072.12|1070.12|0
1733772900000|2024-12-09 19:35:00|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|0
1733772910000|2024-12-09 19:35:10|1072.12|1070.12|1071.87|1069.87|1072.12|1070.12|1071.87|1069.87|0
1733772920000|2024-12-09 19:35:20|1071.62|1069.62|1071.87|1069.87|1071.87|1069.87|1071.62|1069.62|0
1733772930000|2024-12-09 19:35:30|1071.62|1069.62|1071.87|1069.87|1071.87|1069.87|1071.62|1069.62|0
1733772940000|2024-12-09 19:35:40|1071.62|1069.62|1071.87|1069.87|1071.87|1069.87|1071.62|1069.62|0
1733772950000|2024-12-09 19:35:50|1071.74|1069.74|1071.87|1069.87|1071.87|1069.87|1071.74|1069.74|0
1733772960000|2024-12-09 19:36:00|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733772970000|2024-12-09 19:36:10|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|1072.37|1070.37|0
1733772980000|2024-12-09 19:36:20|1072.12|1070.12|1072.24|1070.24|1072.24|1070.24|1072.12|1070.12|0
1733772990000|2024-12-09 19:36:30|1072.12|1070.12|1071.87|1069.87|1072.12|1070.12|1071.87|1069.87|0
1733773000000|2024-12-09 19:36:40|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733773010000|2024-12-09 19:36:50|1072.37|1070.37|1072.24|1070.24|1072.37|1070.37|1072.24|1070.24|0
1733773020000|2024-12-09 19:37:00|1072.62|1070.62|1072.37|1070.37|1072.62|1070.62|1072.37|1070.37|0
1733773030000|2024-12-09 19:37:10|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733773040000|2024-12-09 19:37:20|1071.87|1069.87|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733773050000|2024-12-09 19:37:30|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|1072.62|1070.62|0
1733773060000|2024-12-09 19:37:40|1072.37|1070.37|1072.12|1070.12|1072.37|1070.37|1072.12|1070.12|0
1733773070000|2024-12-09 19:37:50|1072.24|1070.24|1072.12|1070.12|1072.24|1070.24|1072.12|1070.12|0
1733773090000|2024-12-09 19:38:10|1072.37|1070.37|1072.12|1070.12|1072.37|1070.37|1072.12|1070.12|0
1733773100000|2024-12-09 19:38:20|1071.87|1069.87|1071.62|1069.62|1071.87|1069.87|1071.62|1069.62|0
1733773110000|2024-12-09 19:38:30|1071.49|1069.49|1071.62|1069.62|1071.62|1069.62|1071.49|1069.49|0
1733773130000|2024-12-09 19:38:50|1071.87|1069.87|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733773140000|2024-12-09 19:39:00|1071.87|1069.87|1072.12|1070.12|1072.12|1070.12|1071.87|1069.87|0
1733773150000|2024-12-09 19:39:10|1071.87|1069.87|1071.87|1069.87|1071.87|1069.87|1071.62|1069.62|0
1733773170000|2024-12-09 19:39:30|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|1072.12|1070.12|0
1733773180000|2024-12-09 19:39:40|1071.87|1069.87|1071.62|1069.62|1071.87|1069.87|1071.62|1069.62|0
1733773190000|2024-12-09 19:39:50|1071.37|1069.37|1071.37|1069.37|1071.37|1069.37|1071.37|1069.37|0
1733773200000|2024-12-09 19:40:00|1071.25|1069.25|1071.25|1069.25|1071.25|1069.25|1071.25|1069.25|0
1733773210000|2024-12-09 19:40:10|1071.37|1069.37|1071.13|1069.13|1071.37|1069.37|1071.13|1069.13|0
1733773220000|2024-12-09 19:40:20|1070.88|1068.88|1070.63|1068.63|1070.88|1068.88|1070.63|1068.63|0
1733773230000|2024-12-09 19:40:30|1070.38|1068.38|1070.63|1068.63|1070.63|1068.63|1070.38|1068.38|0
1733773240000|2024-12-09 19:40:40|1070.88|1068.88|1070.88|1068.88|1070.88|1068.88|1070.88|1068.88|0
1733773250000|2024-12-09 19:40:50|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|1070.63|1068.63|0
1733773260000|2024-12-09 19:41:00|1070.38|1068.38|1070.13|1068.13|1070.38|1068.38|1070.13|1068.13|0
1733773270000|2024-12-09 19:41:10|1069.64|1067.64|1068.64|1066.64|1069.64|1067.64|1068.64|1066.64|0
1733773280000|2024-12-09 19:41:20|1069.75|1067.75|1069.64|1067.64|1069.75|1067.75|1069.64|1067.64|0
1733773290000|2024-12-09 19:41:30|1069.14|1067.14|1068.64|1066.64|1069.26|1067.26|1068.64|1066.64|0
1733773300000|2024-12-09 19:41:40|1069.01|1067.01|1068.39|1066.39|1069.01|1067.01|1068.39|1066.39|0
1733773310000|2024-12-09 19:41:50|1068.64|1066.64|1067.9|1065.9|1068.64|1066.64|1067.9|1065.9|0
1733773320000|2024-12-09 19:42:00|1067.4|1065.4|1067.9|1065.9|1067.9|1065.9|1067.4|1065.4|0
1733773330000|2024-12-09 19:42:10|1067.65|1065.65|1066.9|1064.9|1067.65|1065.65|1066.65|1064.65|0
1733773340000|2024-12-09 19:42:20|1067.15|1065.15|1066.9|1064.9|1067.4|1065.4|1066.9|1064.9|0
1733773350000|2024-12-09 19:42:30|1067.15|1065.15|1067.4|1065.4|1067.65|1065.65|1067.15|1065.15|0
1733773360000|2024-12-09 19:42:40|1066.9|1064.9|1067.15|1065.15|1067.15|1065.15|1066.9|1064.9|0
1733773370000|2024-12-09 19:42:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1733773380000|2024-12-09 19:43:00|1067.15|1065.15|1067.65|1065.65|1067.9|1065.9|1067.15|1065.15|0
1733773390000|2024-12-09 19:43:10|1067.4|1065.4|1067.4|1065.4|1067.9|1065.9|1067.4|1065.4|0
1733773400000|2024-12-09 19:43:20|1067.52|1065.52|1067.4|1065.4|1067.65|1065.65|1067.4|1065.4|0
1733773410000|2024-12-09 19:43:30|1067.9|1065.9|1068.64|1066.64|1068.64|1066.64|1067.9|1065.9|0
1733773420000|2024-12-09 19:43:40|1068.39|1066.39|1068.39|1066.39|1068.39|1066.39|1068.39|1066.39|0
1733773430000|2024-12-09 19:43:50|1068.64|1066.64|1068.64|1066.64|1068.89|1066.89|1068.64|1066.64|0
1733773440000|2024-12-09 19:44:00|1068.39|1066.39|1067.9|1065.9|1068.39|1066.39|1067.9|1065.9|0
1733773450000|2024-12-09 19:44:10|1068.14|1066.14|1068.76|1066.76|1068.76|1066.76|1068.14|1066.14|0
1733773460000|2024-12-09 19:44:20|1069.14|1067.14|1069.14|1067.14|1069.14|1067.14|1068.89|1066.89|0
1733773470000|2024-12-09 19:44:30|1069.39|1067.39|1069.39|1067.39|1069.39|1067.39|1069.39|1067.39|0
1733773480000|2024-12-09 19:44:40|1069.14|1067.14|1068.64|1066.64|1069.14|1067.14|1068.64|1066.64|0
1733773490000|2024-12-09 19:44:50|1068.39|1066.39|1068.39|1066.39|1068.39|1066.39|1068.39|1066.39|0
1733773500000|2024-12-09 19:45:00|1068.14|1066.14|1068.14|1066.14|1068.14|1066.14|1068.14|1066.14|0
1733773510000|2024-12-09 19:45:10|1068.39|1066.39|1068.39|1066.39|1068.39|1066.39|1068.39|1066.39|0
1733773520000|2024-12-09 19:45:20|1068.14|1066.14|1068.02|1066.02|1068.14|1066.14|1067.9|1065.9|0
1733773530000|2024-12-09 19:45:30|1068.14|1066.14|1067.65|1065.65|1068.14|1066.14|1067.65|1065.65|0
1733773540000|2024-12-09 19:45:40|1067.4|1065.4|1067.65|1065.65|1067.9|1065.9|1067.4|1065.4|0
1733773550000|2024-12-09 19:45:50|1067.15|1065.15|1067.15|1065.15|1067.15|1065.15|1067.15|1065.15|0
1733773570000|2024-12-09 19:46:10|1066.9|1064.9|1067.4|1065.4|1067.4|1065.4|1066.65|1064.65|0
1733773580000|2024-12-09 19:46:20|1067.65|1065.65|1068.14|1066.14|1068.14|1066.14|1067.65|1065.65|0
1733773590000|2024-12-09 19:46:30|1068.02|1066.02|1067.65|1065.65|1068.02|1066.02|1067.65|1065.65|0
1733773600000|2024-12-09 19:46:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1733773610000|2024-12-09 19:46:50|1067.65|1065.65|1067.9|1065.9|1068.39|1066.39|1067.65|1065.65|0
1733773620000|2024-12-09 19:47:00|1067.65|1065.65|1067.4|1065.4|1067.65|1065.65|1067.4|1065.4|0
1733773630000|2024-12-09 19:47:10|1067.65|1065.65|1067.9|1065.9|1067.9|1065.9|1067.65|1065.65|0
1733773640000|2024-12-09 19:47:20|1067.65|1065.65|1067.52|1065.52|1067.65|1065.65|1067.52|1065.52|0
1733773650000|2024-12-09 19:47:30|1067.65|1065.65|1067.65|1065.65|1067.65|1065.65|1067.4|1065.4|0
1733773660000|2024-12-09 19:47:40|1067.4|1065.4|1067.65|1065.65|1067.65|1065.65|1067.15|1065.15|0
1733773670000|2024-12-09 19:47:50|1067.9|1065.9|1067.65|1065.65|1067.9|1065.9|1067.65|1065.65|0
1733773680000|2024-12-09 19:48:00|1067.52|1065.52|1067.15|1065.15|1067.65|1065.65|1067.15|1065.15|0
1733773690000|2024-12-09 19:48:10|1066.65|1064.65|1066.9|1064.9|1066.9|1064.9|1066.65|1064.65|0
1733773700000|2024-12-09 19:48:20|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|0
1733773710000|2024-12-09 19:48:30|1066.41|1064.41|1067.4|1065.4|1067.4|1065.4|1066.41|1064.41|0
1733773720000|2024-12-09 19:48:40|1067.65|1065.65|1067.4|1065.4|1067.65|1065.65|1067.4|1065.4|0
1733773740000|2024-12-09 19:49:00|1067.65|1065.65|1068.14|1066.14|1068.14|1066.14|1067.4|1065.4|0
1733773750000|2024-12-09 19:49:10|1068.39|1066.39|1068.64|1066.64|1068.64|1066.64|1068.39|1066.39|0
1733773760000|2024-12-09 19:49:20|1068.14|1066.14|1068.14|1066.14|1068.39|1066.39|1068.14|1066.14|0
1733773770000|2024-12-09 19:49:30|1067.9|1065.9|1067.52|1065.52|1067.9|1065.9|1067.52|1065.52|0
1733773780000|2024-12-09 19:49:40|1067.4|1065.4|1067.9|1065.9|1067.9|1065.9|1067.4|1065.4|0
1733773800000|2024-12-09 19:50:00|1067.65|1065.65|1068.14|1066.14|1068.14|1066.14|1067.65|1065.65|0
1733773810000|2024-12-09 19:50:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1733773820000|2024-12-09 19:50:20|1067.65|1065.65|1067.65|1065.65|1067.9|1065.9|1067.65|1065.65|0
1733773830000|2024-12-09 19:50:30|1067.4|1065.4|1067.4|1065.4|1067.65|1065.65|1067.4|1065.4|0
1733773850000|2024-12-09 19:50:50|1067.65|1065.65|1067.65|1065.65|1067.65|1065.65|1067.65|1065.65|0
1733773860000|2024-12-09 19:51:00|1067.52|1065.52|1067.65|1065.65|1067.65|1065.65|1067.52|1065.52|0
1733773870000|2024-12-09 19:51:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1733773890000|2024-12-09 19:51:30|1067.65|1065.65|1067.62|1065.62|1067.74|1065.74|1067.62|1065.62|0
1733773900000|2024-12-09 19:51:40|1067.63|1065.63|1066.89|1064.89|1067.88|1065.88|1066.89|1064.89|0
1733773910000|2024-12-09 19:51:50|1066.39|1064.39|1064.9|1062.9|1066.39|1064.39|1064.9|1062.9|0
1733773920000|2024-12-09 19:52:00|1065.15|1063.15|1065.41|1063.41|1065.41|1063.41|1065.15|1063.15|0
1733773930000|2024-12-09 19:52:10|1065.65|1063.65|1065.65|1063.65|1065.9|1063.9|1065.65|1063.65|0
1733773940000|2024-12-09 19:52:20|1065.41|1063.41|1065.41|1063.41|1065.41|1063.41|1065.41|1063.41|0
1733773950000|2024-12-09 19:52:30|1065.65|1063.65|1065.9|1063.9|1065.9|1063.9|1065.65|1063.65|0
1733773960000|2024-12-09 19:52:40|1066.15|1064.15|1066.15|1064.15|1066.4|1064.4|1066.15|1064.15|0
1733773970000|2024-12-09 19:52:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.15|1064.15|0
1733773980000|2024-12-09 19:53:00|1066.65|1064.65|1066.4|1064.4|1066.65|1064.65|1066.15|1064.15|0
1733773990000|2024-12-09 19:53:10|1066.15|1064.15|1065.9|1063.9|1066.15|1064.15|1065.9|1063.9|0
1733774000000|2024-12-09 19:53:20|1065.41|1063.41|1065.65|1063.65|1065.65|1063.65|1065.41|1063.41|0
1733774010000|2024-12-09 19:53:30|1065.41|1063.41|1065.65|1063.65|1065.65|1063.65|1065.41|1063.41|0
1733774020000|2024-12-09 19:53:40|1065.77|1063.77|1066.15|1064.15|1066.15|1064.15|1065.65|1063.65|0
1733774030000|2024-12-09 19:53:50|1065.9|1063.9|1065.9|1063.9|1066.15|1064.15|1065.9|1063.9|0
1733774040000|2024-12-09 19:54:00|1065.65|1063.65|1066.15|1064.15|1066.27|1064.27|1065.65|1063.65|0
1733774050000|2024-12-09 19:54:10|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|0
1733774060000|2024-12-09 19:54:20|1066.9|1064.9|1067.14|1065.14|1067.14|1065.14|1066.9|1064.9|0
1733774070000|2024-12-09 19:54:30|1066.9|1064.9|1066.65|1064.65|1066.9|1064.9|1066.65|1064.65|0
1733774080000|2024-12-09 19:54:40|1066.9|1064.9|1067.39|1065.39|1067.39|1065.39|1066.9|1064.9|0
1733774090000|2024-12-09 19:54:50|1067.64|1065.64|1067.64|1065.64|1067.64|1065.64|1067.64|1065.64|0
1733774100000|2024-12-09 19:55:00|1067.89|1065.89|1067.89|1065.89|1068.14|1066.14|1067.89|1065.89|0
1733774110000|2024-12-09 19:55:10|1068.14|1066.14|1068.14|1066.14|1068.14|1066.14|1068.14|1066.14|0
1733774120000|2024-12-09 19:55:20|1067.64|1065.64|1067.64|1065.64|1067.89|1065.89|1067.64|1065.64|0
1733774130000|2024-12-09 19:55:30|1067.89|1065.89|1069.13|1067.13|1069.13|1067.13|1067.89|1065.89|0
1733774140000|2024-12-09 19:55:40|1068.88|1066.88|1068.88|1066.88|1069|1067|1068.88|1066.88|0
1733774150000|2024-12-09 19:55:50|1069.13|1067.13|1068.39|1066.39|1069.13|1067.13|1068.39|1066.39|0
1733774160000|2024-12-09 19:56:00|1068.63|1066.63|1068.39|1066.39|1068.63|1066.63|1068.39|1066.39|0
1733774170000|2024-12-09 19:56:10|1068.88|1066.88|1068.88|1066.88|1068.88|1066.88|1068.88|1066.88|0
1733774200000|2024-12-09 19:56:40|1069.13|1067.13|1069.13|1067.13|1069.13|1067.13|1069.13|1067.13|0
1733774210000|2024-12-09 19:56:50|1069.38|1067.38|1069.63|1067.63|1069.63|1067.63|1069.38|1067.38|0
1733774220000|2024-12-09 19:57:00|1069.38|1067.38|1069.63|1067.63|1069.63|1067.63|1069.38|1067.38|0
1733774230000|2024-12-09 19:57:10|1069.38|1067.38|1069.38|1067.38|1069.38|1067.38|1069.38|1067.38|0
1733774240000|2024-12-09 19:57:20|1069.13|1067.13|1068.88|1066.88|1069.13|1067.13|1068.88|1066.88|0
1733774250000|2024-12-09 19:57:30|1068.63|1066.63|1068.63|1066.63|1068.63|1066.63|1068.63|1066.63|0
1733774260000|2024-12-09 19:57:40|1068.88|1066.88|1068.88|1066.88|1068.88|1066.88|1068.88|1066.88|0
1733774270000|2024-12-09 19:57:50|1068.63|1066.63|1069.13|1067.13|1069.13|1067.13|1068.63|1066.63|0
1733774280000|2024-12-09 19:58:00|1068.88|1066.88|1068.39|1066.39|1068.88|1066.88|1068.39|1066.39|0
1733774290000|2024-12-09 19:58:10|1068.63|1066.63|1068.88|1066.88|1068.88|1066.88|1068.63|1066.63|0
1733774300000|2024-12-09 19:58:20|1068.63|1066.63|1068.63|1066.63|1068.63|1066.63|1068.63|1066.63|0
1733774310000|2024-12-09 19:58:30|1068.88|1066.88|1068.88|1066.88|1068.88|1066.88|1068.63|1066.63|0
1733774330000|2024-12-09 19:58:50|1069.13|1067.13|1069.13|1067.13|1069.38|1067.38|1069.13|1067.13|0
1733774340000|2024-12-09 19:59:00|1069.63|1067.63|1069.63|1067.63|1069.63|1067.63|1069.63|1067.63|0
1733774350000|2024-12-09 19:59:10|1069.88|1067.88|1069.88|1067.88|1069.88|1067.88|1069.88|1067.88|0
1733774360000|2024-12-09 19:59:20|1069.63|1067.63|1069.63|1067.63|1069.63|1067.63|1069.63|1067.63|0
1733774370000|2024-12-09 19:59:30|1069.38|1067.38|1068.88|1066.88|1069.38|1067.38|1068.88|1066.88|0
1733774390000|2024-12-09 19:59:50|1068.63|1066.63|1068.88|1066.88|1069.13|1067.13|1068.63|1066.63|0
1733774400000|2024-12-09 20:00:00|1069.38|1067.38|1069.38|1067.38|1069.63|1067.63|1069.38|1067.38|0
1733774410000|2024-12-09 20:00:10|1069.13|1067.13|1069.38|1067.38|1069.38|1067.38|1069.13|1067.13|0
1733774420000|2024-12-09 20:00:20|1069.63|1067.63|1069.63|1067.63|1069.63|1067.63|1069.63|1067.63|0
1733774430000|2024-12-09 20:00:30|1068.88|1066.88|1068.63|1066.63|1068.88|1066.88|1068.63|1066.63|0
1733774440000|2024-12-09 20:00:40|1068.88|1066.88|1069.13|1067.13|1069.13|1067.13|1068.88|1066.88|0
1733774450000|2024-12-09 20:00:50|1068.88|1066.88|1069.38|1067.38|1069.38|1067.38|1068.88|1066.88|0
1733774460000|2024-12-09 20:01:00|1069.25|1067.25|1068.63|1066.63|1069.25|1067.25|1068.63|1066.63|0
1733774470000|2024-12-09 20:01:10|1068.39|1066.39|1068.14|1066.14|1068.39|1066.39|1068.14|1066.14|0
1733774480000|2024-12-09 20:01:20|1068.39|1066.39|1068.14|1066.14|1068.39|1066.39|1068.14|1066.14|0
1733774490000|2024-12-09 20:01:30|1068.39|1066.39|1068.14|1066.14|1068.39|1066.39|1068.14|1066.14|0
1733774500000|2024-12-09 20:01:40|1067.89|1065.89|1067.39|1065.39|1067.89|1065.89|1067.39|1065.39|0
1733774510000|2024-12-09 20:01:50|1067.64|1065.64|1067.14|1065.14|1067.64|1065.64|1067.14|1065.14|0
1733774520000|2024-12-09 20:02:00|1066.89|1064.89|1066.65|1064.65|1066.89|1064.89|1066.65|1064.65|0
1733774530000|2024-12-09 20:02:10|1066.4|1064.4|1066.65|1064.65|1066.65|1064.65|1066.4|1064.4|0
1733774540000|2024-12-09 20:02:20|1066.4|1064.4|1066.15|1064.15|1066.4|1064.4|1066.15|1064.15|0
1733774550000|2024-12-09 20:02:30|1066.02|1064.02|1066.15|1064.15|1066.15|1064.15|1066.02|1064.02|0
1733774570000|2024-12-09 20:02:50|1065.9|1063.9|1066.4|1064.4|1066.4|1064.4|1065.9|1063.9|0
1733774580000|2024-12-09 20:03:00|1066.65|1064.65|1067.14|1065.14|1067.14|1065.14|1066.65|1064.65|0
1733774590000|2024-12-09 20:03:10|1067.64|1065.64|1066.65|1064.65|1067.64|1065.64|1066.65|1064.65|0
1733774610000|2024-12-09 20:03:30|1066.4|1064.4|1066.4|1064.4|1066.65|1064.65|1066.4|1064.4|0
1733774620000|2024-12-09 20:03:40|1065.9|1063.9|1066.4|1064.4|1066.4|1064.4|1065.9|1063.9|0
1733774660000|2024-12-09 20:04:20|1066.15|1064.15|1065.9|1063.9|1066.15|1064.15|1065.9|1063.9|0
1733774670000|2024-12-09 20:04:30|1065.65|1063.65|1065.16|1063.16|1065.65|1063.65|1065.16|1063.16|0
1733774680000|2024-12-09 20:04:40|1065.4|1063.4|1065.65|1063.65|1065.65|1063.65|1065.4|1063.4|0
1733774690000|2024-12-09 20:04:50|1065.9|1063.9|1066.15|1064.15|1066.15|1064.15|1065.9|1063.9|0
1733774700000|2024-12-09 20:05:00|1066.4|1064.4|1065.9|1063.9|1066.4|1064.4|1065.9|1063.9|0
1733774710000|2024-12-09 20:05:10|1066.15|1064.15|1065.65|1063.65|1066.15|1064.15|1065.65|1063.65|0
1733774720000|2024-12-09 20:05:20|1065.03|1063.03|1065.16|1063.16|1065.16|1063.16|1065.03|1063.03|0
1733774730000|2024-12-09 20:05:30|1064.91|1062.91|1064.66|1062.66|1064.91|1062.91|1064.66|1062.66|0
1733774740000|2024-12-09 20:05:40|1064.41|1062.41|1064.78|1062.78|1064.91|1062.91|1064.41|1062.41|0
1733774750000|2024-12-09 20:05:50|1064.91|1062.91|1064.66|1062.66|1064.91|1062.91|1064.66|1062.66|0
1733774760000|2024-12-09 20:06:00|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|0
1733774770000|2024-12-09 20:06:10|1064.66|1062.66|1064.91|1062.91|1064.91|1062.91|1064.66|1062.66|0
1733774780000|2024-12-09 20:06:20|1064.66|1062.66|1064.91|1062.91|1064.91|1062.91|1064.66|1062.66|0
1733774790000|2024-12-09 20:06:30|1064.66|1062.66|1064.91|1062.91|1064.91|1062.91|1064.66|1062.66|0
1733774800000|2024-12-09 20:06:40|1064.66|1062.66|1064.41|1062.41|1064.66|1062.66|1064.41|1062.41|0
1733774810000|2024-12-09 20:06:50|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|0
1733774820000|2024-12-09 20:07:00|1065.16|1063.16|1065.9|1063.9|1065.9|1063.9|1065.16|1063.16|0
1733774840000|2024-12-09 20:07:20|1065.77|1063.77|1065.9|1063.9|1065.9|1063.9|1065.65|1063.65|0
1733774860000|2024-12-09 20:07:40|1065.65|1063.65|1065.4|1063.4|1065.65|1063.65|1065.16|1063.16|0
1733774870000|2024-12-09 20:07:50|1065.16|1063.16|1064.91|1062.91|1065.16|1063.16|1064.91|1062.91|0
1733774880000|2024-12-09 20:08:00|1064.66|1062.66|1065.16|1063.16|1065.16|1063.16|1064.66|1062.66|0
1733774890000|2024-12-09 20:08:10|1065.03|1063.03|1064.91|1062.91|1065.03|1063.03|1064.66|1062.66|0
1733774900000|2024-12-09 20:08:20|1065.16|1063.16|1065.4|1063.4|1065.4|1063.4|1065.16|1063.16|0
1733774910000|2024-12-09 20:08:30|1065.16|1063.16|1065.16|1063.16|1065.16|1063.16|1065.16|1063.16|0
1733774920000|2024-12-09 20:08:40|1065.27|1063.27|1064.91|1062.91|1065.27|1063.27|1064.91|1062.91|0
1733774940000|2024-12-09 20:09:00|1065.16|1063.16|1065.16|1063.16|1065.16|1063.16|1065.16|1063.16|0
1733774960000|2024-12-09 20:09:20|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1733774970000|2024-12-09 20:09:30|1065.9|1063.9|1065.9|1063.9|1066.15|1064.15|1065.9|1063.9|0
1733774980000|2024-12-09 20:09:40|1066.15|1064.15|1065.9|1063.9|1066.15|1064.15|1065.9|1063.9|0
1733774990000|2024-12-09 20:09:50|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1733775000000|2024-12-09 20:10:00|1066.15|1064.15|1066.4|1064.4|1066.4|1064.4|1065.9|1063.9|0
1733775010000|2024-12-09 20:10:10|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|0
1733775020000|2024-12-09 20:10:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1733775030000|2024-12-09 20:10:30|1066.15|1064.15|1066.15|1064.15|1066.4|1064.4|1066.15|1064.15|0
1733775040000|2024-12-09 20:10:40|1065.9|1063.9|1065.4|1063.4|1065.9|1063.9|1065.4|1063.4|0
1733775050000|2024-12-09 20:10:50|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1733775060000|2024-12-09 20:11:00|1065.4|1063.4|1065.9|1063.9|1065.9|1063.9|1065.4|1063.4|0
1733775070000|2024-12-09 20:11:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1733775080000|2024-12-09 20:11:20|1065.15|1063.15|1065.15|1063.15|1065.4|1063.4|1065.15|1063.15|0
1733775090000|2024-12-09 20:11:30|1065.4|1063.4|1065.15|1063.15|1065.4|1063.4|1065.15|1063.15|0
1733775100000|2024-12-09 20:11:40|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|0
1733775110000|2024-12-09 20:11:50|1064.41|1062.41|1064.66|1062.66|1064.66|1062.66|1064.41|1062.41|0
1733775130000|2024-12-09 20:12:10|1064.91|1062.91|1064.91|1062.91|1064.91|1062.91|1064.66|1062.66|0
1733775140000|2024-12-09 20:12:20|1064.66|1062.66|1064.41|1062.41|1064.66|1062.66|1064.41|1062.41|0
1733775150000|2024-12-09 20:12:30|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|0
1733775160000|2024-12-09 20:12:40|1064.91|1062.91|1064.91|1062.91|1064.91|1062.91|1064.91|1062.91|0
1733775180000|2024-12-09 20:13:00|1064.78|1062.78|1064.66|1062.66|1064.91|1062.91|1064.66|1062.66|0
1733775190000|2024-12-09 20:13:10|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|0
1733775200000|2024-12-09 20:13:20|1063.91|1061.91|1063.42|1061.42|1063.91|1061.91|1063.42|1061.42|0
1733775210000|2024-12-09 20:13:30|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|0
1733775220000|2024-12-09 20:13:40|1064.66|1062.66|1064.66|1062.66|1064.91|1062.91|1064.66|1062.66|0
1733775230000|2024-12-09 20:13:50|1064.91|1062.91|1064.91|1062.91|1064.91|1062.91|1064.66|1062.66|0
1733775240000|2024-12-09 20:14:00|1065.15|1063.15|1065.15|1063.15|1065.65|1063.65|1065.15|1063.15|0
1733775250000|2024-12-09 20:14:10|1064.91|1062.91|1064.91|1062.91|1064.91|1062.91|1064.91|1062.91|0
1733775260000|2024-12-09 20:14:20|1065.15|1063.15|1064.66|1062.66|1065.15|1063.15|1064.66|1062.66|0
1733775270000|2024-12-09 20:14:30|1064.41|1062.41|1064.66|1062.66|1064.66|1062.66|1064.41|1062.41|0
1733775280000|2024-12-09 20:14:40|1064.91|1062.91|1064.66|1062.66|1064.91|1062.91|1064.66|1062.66|0
1733775290000|2024-12-09 20:14:50|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1733775300000|2024-12-09 20:15:00|1065.4|1063.4|1065.4|1063.4|1065.65|1063.65|1065.4|1063.4|0
1733775310000|2024-12-09 20:15:10|1065.15|1063.15|1065.65|1063.65|1065.65|1063.65|1065.15|1063.15|0
1733775320000|2024-12-09 20:15:20|1065.4|1063.4|1065.65|1063.65|1065.65|1063.65|1065.4|1063.4|0
1733775330000|2024-12-09 20:15:30|1066.15|1064.15|1065.9|1063.9|1066.4|1064.4|1065.9|1063.9|0
1733775340000|2024-12-09 20:15:40|1066.15|1064.15|1066.4|1064.4|1066.4|1064.4|1065.9|1063.9|0
1733775350000|2024-12-09 20:15:50|1066.64|1064.64|1066.89|1064.89|1066.89|1064.89|1066.64|1064.64|0
1733775360000|2024-12-09 20:16:00|1066.64|1064.64|1066.4|1064.4|1066.64|1064.64|1066.4|1064.4|0
1733775370000|2024-12-09 20:16:10|1066.89|1064.89|1067.14|1065.14|1067.14|1065.14|1066.89|1064.89|0
1733775380000|2024-12-09 20:16:20|1066.4|1064.4|1065.9|1063.9|1066.4|1064.4|1065.9|1063.9|0
1733775390000|2024-12-09 20:16:30|1066.15|1064.15|1065.9|1063.9|1066.15|1064.15|1065.9|1063.9|0
1733775400000|2024-12-09 20:16:40|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1733775410000|2024-12-09 20:16:50|1065.9|1063.9|1065.4|1063.4|1065.9|1063.9|1065.4|1063.4|0
1733775420000|2024-12-09 20:17:00|1065.65|1063.65|1065.9|1063.9|1065.9|1063.9|1065.65|1063.65|0
1733775430000|2024-12-09 20:17:10|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1733775440000|2024-12-09 20:17:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1733775450000|2024-12-09 20:17:30|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.4|1063.4|0
1733775460000|2024-12-09 20:17:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1733775470000|2024-12-09 20:17:50|1064.16|1062.16|1064.16|1062.16|1064.16|1062.16|1064.16|1062.16|0
1733775480000|2024-12-09 20:18:00|1064.41|1062.41|1064.16|1062.16|1064.41|1062.41|1064.16|1062.16|0
1733775490000|2024-12-09 20:18:10|1064.41|1062.41|1064.16|1062.16|1064.41|1062.41|1064.16|1062.16|0
1733775500000|2024-12-09 20:18:20|1064.41|1062.41|1064.66|1062.66|1064.66|1062.66|1064.16|1062.16|0
1733775510000|2024-12-09 20:18:30|1064.16|1062.16|1064.41|1062.41|1064.66|1062.66|1064.16|1062.16|0
1733775520000|2024-12-09 20:18:40|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|0
1733775530000|2024-12-09 20:18:50|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|0
1733775540000|2024-12-09 20:19:00|1064.16|1062.16|1064.66|1062.66|1064.66|1062.66|1064.16|1062.16|0
1733775550000|2024-12-09 20:19:10|1064.41|1062.41|1064.53|1062.53|1064.53|1062.53|1064.41|1062.41|0
1733775560000|2024-12-09 20:19:20|1064.66|1062.66|1065.15|1063.15|1065.15|1063.15|1064.66|1062.66|0
1733775580000|2024-12-09 20:19:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1733775590000|2024-12-09 20:19:50|1065.65|1063.65|1065.9|1063.9|1065.9|1063.9|1065.65|1063.65|0
1733775600000|2024-12-09 20:20:00|1065.65|1063.65|1065.9|1063.9|1065.9|1063.9|1065.65|1063.65|0
1733775610000|2024-12-09 20:20:10|1065.65|1063.65|1065.65|1063.65|1065.9|1063.9|1065.65|1063.65|0
1733775620000|2024-12-09 20:20:20|1065.77|1063.77|1066.4|1064.4|1066.4|1064.4|1065.77|1063.77|0
1733775630000|2024-12-09 20:20:30|1066.64|1064.64|1066.15|1064.15|1066.64|1064.64|1066.15|1064.15|0
1733775640000|2024-12-09 20:20:40|1065.9|1063.9|1065.9|1063.9|1066.15|1064.15|1065.9|1063.9|0
1733775650000|2024-12-09 20:20:50|1066.15|1064.15|1065.9|1063.9|1066.15|1064.15|1065.9|1063.9|0
1733775660000|2024-12-09 20:21:00|1065.65|1063.65|1065.4|1063.4|1065.65|1063.65|1065.4|1063.4|0
1733775670000|2024-12-09 20:21:10|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.02|1063.02|0
1733775680000|2024-12-09 20:21:20|1064.91|1062.91|1064.66|1062.66|1064.91|1062.91|1064.66|1062.66|0
1733775690000|2024-12-09 20:21:30|1064.91|1062.91|1065.15|1063.15|1065.15|1063.15|1064.91|1062.91|0
1733775700000|2024-12-09 20:21:40|1065.4|1063.4|1065.15|1063.15|1065.4|1063.4|1064.91|1062.91|0
1733775710000|2024-12-09 20:21:50|1064.91|1062.91|1064.91|1062.91|1065.15|1063.15|1064.91|1062.91|0
1733775720000|2024-12-09 20:22:00|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|0
1733775730000|2024-12-09 20:22:10|1064.91|1062.91|1064.66|1062.66|1064.91|1062.91|1064.66|1062.66|0
1733775740000|2024-12-09 20:22:20|1064.41|1062.41|1064.91|1062.91|1064.91|1062.91|1064.41|1062.41|0
1733775750000|2024-12-09 20:22:30|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1733775760000|2024-12-09 20:22:40|1065.27|1063.27|1065.27|1063.27|1065.27|1063.27|1065.27|1063.27|0
1733775770000|2024-12-09 20:22:50|1065.15|1063.15|1064.91|1062.91|1065.15|1063.15|1064.66|1062.66|0
1733775780000|2024-12-09 20:23:00|1065.15|1063.15|1064.91|1062.91|1065.15|1063.15|1064.91|1062.91|0
1733775790000|2024-12-09 20:23:10|1065.02|1063.02|1064.66|1062.66|1065.15|1063.15|1064.66|1062.66|0
1733775800000|2024-12-09 20:23:20|1064.41|1062.41|1064.16|1062.16|1064.41|1062.41|1064.16|1062.16|0
1733775810000|2024-12-09 20:23:30|1063.91|1061.91|1063.41|1061.41|1063.91|1061.91|1063.41|1061.41|0
1733775820000|2024-12-09 20:23:40|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|0
1733775830000|2024-12-09 20:23:50|1063.91|1061.91|1063.66|1061.66|1063.91|1061.91|1063.66|1061.66|0
1733775840000|2024-12-09 20:24:00|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|0
1733775860000|2024-12-09 20:24:20|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733775870000|2024-12-09 20:24:30|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733775880000|2024-12-09 20:24:40|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733775890000|2024-12-09 20:24:50|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733775900000|2024-12-09 20:25:00|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733775910000|2024-12-09 20:25:10|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733775920000|2024-12-09 20:25:20|1063.66|1061.66|1063.41|1061.41|1063.66|1061.66|1063.41|1061.41|0
1733775930000|2024-12-09 20:25:30|1063.17|1061.17|1063.04|1061.04|1063.17|1061.17|1063.04|1061.04|0
1733775940000|2024-12-09 20:25:40|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1062.92|1060.92|0
1733775950000|2024-12-09 20:25:50|1062.92|1060.92|1063.17|1061.17|1063.17|1061.17|1062.92|1060.92|0
1733775960000|2024-12-09 20:26:00|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733775970000|2024-12-09 20:26:10|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733775980000|2024-12-09 20:26:20|1062.92|1060.92|1063.41|1061.41|1063.41|1061.41|1062.92|1060.92|0
1733775990000|2024-12-09 20:26:30|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|0
1733776000000|2024-12-09 20:26:40|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733776010000|2024-12-09 20:26:50|1063.41|1061.41|1062.92|1060.92|1063.41|1061.41|1062.92|1060.92|0
1733776020000|2024-12-09 20:27:00|1063.17|1061.17|1063.17|1061.17|1063.41|1061.41|1063.17|1061.17|0
1733776030000|2024-12-09 20:27:10|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.67|1060.67|0
1733776040000|2024-12-09 20:27:20|1062.67|1060.67|1062.67|1060.67|1062.92|1060.92|1062.67|1060.67|0
1733776050000|2024-12-09 20:27:30|1062.92|1060.92|1063.41|1061.41|1063.41|1061.41|1062.92|1060.92|0
1733776060000|2024-12-09 20:27:40|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|0
1733776070000|2024-12-09 20:27:50|1063.41|1061.41|1063.41|1061.41|1063.66|1061.66|1063.41|1061.41|0
1733776080000|2024-12-09 20:28:00|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|1063.17|1061.17|0
1733776090000|2024-12-09 20:28:10|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733776100000|2024-12-09 20:28:20|1062.67|1060.67|1063.04|1061.04|1063.04|1061.04|1062.67|1060.67|0
1733776110000|2024-12-09 20:28:30|1062.92|1060.92|1062.67|1060.67|1062.92|1060.92|1062.67|1060.67|0
1733776120000|2024-12-09 20:28:40|1062.79|1060.79|1063.17|1061.17|1063.17|1061.17|1062.79|1060.79|0
1733776140000|2024-12-09 20:29:00|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733776150000|2024-12-09 20:29:10|1063.66|1061.66|1063.41|1061.41|1063.66|1061.66|1063.41|1061.41|0
1733776160000|2024-12-09 20:29:20|1063.17|1061.17|1063.66|1061.66|1063.66|1061.66|1063.17|1061.17|0
1733776170000|2024-12-09 20:29:30|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|0
1733776180000|2024-12-09 20:29:40|1064.16|1062.16|1064.41|1062.41|1064.41|1062.41|1064.16|1062.16|0
1733776190000|2024-12-09 20:29:50|1064.16|1062.16|1063.66|1061.66|1064.16|1062.16|1063.66|1061.66|0
1733776200000|2024-12-09 20:30:00|1063.91|1061.91|1064.66|1062.66|1064.66|1062.66|1063.91|1061.91|0
1733776210000|2024-12-09 20:30:10|1064.9|1062.9|1064.16|1062.16|1064.9|1062.9|1064.16|1062.16|0
1733776230000|2024-12-09 20:30:30|1064.41|1062.41|1064.66|1062.66|1064.66|1062.66|1064.41|1062.41|0
1733776240000|2024-12-09 20:30:40|1064.41|1062.41|1064.9|1062.9|1064.9|1062.9|1064.41|1062.41|0
1733776250000|2024-12-09 20:30:50|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|0
1733776260000|2024-12-09 20:31:00|1064.66|1062.66|1065.15|1063.15|1065.15|1063.15|1064.66|1062.66|0
1733776270000|2024-12-09 20:31:10|1065.4|1063.4|1065.15|1063.15|1065.65|1063.65|1065.15|1063.15|0
1733776280000|2024-12-09 20:31:20|1065.27|1063.27|1065.65|1063.65|1065.65|1063.65|1065.27|1063.27|0
1733776290000|2024-12-09 20:31:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.65|1063.65|0
1733776310000|2024-12-09 20:31:50|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|0
1733776320000|2024-12-09 20:32:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1733776330000|2024-12-09 20:32:10|1065.65|1063.65|1066.64|1064.64|1066.64|1064.64|1065.65|1063.65|0
1733776340000|2024-12-09 20:32:20|1066.89|1064.89|1066.64|1064.64|1066.89|1064.89|1066.64|1064.64|0
1733776350000|2024-12-09 20:32:30|1066.76|1064.76|1066.64|1064.64|1066.76|1064.76|1066.39|1064.39|0
1733776360000|2024-12-09 20:32:40|1066.89|1064.89|1066.89|1064.89|1067.14|1065.14|1066.89|1064.89|0
1733776370000|2024-12-09 20:32:50|1067.14|1065.14|1067.14|1065.14|1067.14|1065.14|1067.14|1065.14|0
1733776380000|2024-12-09 20:33:00|1066.89|1064.89|1066.39|1064.39|1066.89|1064.89|1066.39|1064.39|0
1733776390000|2024-12-09 20:33:10|1066.64|1064.64|1066.64|1064.64|1066.64|1064.64|1066.64|1064.64|0
1733776400000|2024-12-09 20:33:20|1066.39|1064.39|1066.39|1064.39|1066.39|1064.39|1066.39|1064.39|0
1733776410000|2024-12-09 20:33:30|1066.15|1064.15|1066.39|1064.39|1066.39|1064.39|1066.15|1064.15|0
1733776420000|2024-12-09 20:33:40|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|1065.9|1063.9|0
1733776440000|2024-12-09 20:34:00|1066.39|1064.39|1066.15|1064.15|1066.39|1064.39|1066.15|1064.15|0
1733776450000|2024-12-09 20:34:10|1065.9|1063.9|1065.65|1063.65|1065.9|1063.9|1065.65|1063.65|0
1733776460000|2024-12-09 20:34:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1733776470000|2024-12-09 20:34:30|1064.9|1062.9|1065.15|1063.15|1065.15|1063.15|1064.66|1062.66|0
1733776480000|2024-12-09 20:34:40|1064.9|1062.9|1064.41|1062.41|1064.9|1062.9|1064.41|1062.41|0
1733776490000|2024-12-09 20:34:50|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|1064.66|1062.66|0
1733776500000|2024-12-09 20:35:00|1064.9|1062.9|1064.66|1062.66|1064.9|1062.9|1064.66|1062.66|0
1733776510000|2024-12-09 20:35:10|1064.9|1062.9|1064.66|1062.66|1064.9|1062.9|1064.41|1062.41|0
1733776520000|2024-12-09 20:35:20|1064.41|1062.41|1064.66|1062.66|1064.66|1062.66|1064.41|1062.41|0
1733776530000|2024-12-09 20:35:30|1064.41|1062.41|1064.66|1062.66|1064.9|1062.9|1064.41|1062.41|0
1733776540000|2024-12-09 20:35:40|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|1064.41|1062.41|0
1733776550000|2024-12-09 20:35:50|1064.16|1062.16|1064.41|1062.41|1064.41|1062.41|1064.16|1062.16|0
1733776560000|2024-12-09 20:36:00|1064.66|1062.66|1064.41|1062.41|1064.66|1062.66|1064.41|1062.41|0
1733776570000|2024-12-09 20:36:10|1064.66|1062.66|1064.41|1062.41|1064.66|1062.66|1064.41|1062.41|0
1733776580000|2024-12-09 20:36:20|1064.16|1062.16|1064.41|1062.41|1064.41|1062.41|1064.16|1062.16|0
1733776590000|2024-12-09 20:36:30|1064.16|1062.16|1063.66|1061.66|1064.16|1062.16|1063.66|1061.66|0
1733776600000|2024-12-09 20:36:40|1063.91|1061.91|1063.78|1061.78|1063.91|1061.91|1063.66|1061.66|0
1733776610000|2024-12-09 20:36:50|1063.91|1061.91|1064.41|1062.41|1064.41|1062.41|1063.91|1061.91|0
1733776620000|2024-12-09 20:37:00|1064.66|1062.66|1064.9|1062.9|1065.15|1063.15|1064.66|1062.66|0
1733776630000|2024-12-09 20:37:10|1065.15|1063.15|1064.9|1062.9|1065.15|1063.15|1064.9|1062.9|0
1733776640000|2024-12-09 20:37:20|1065.15|1063.15|1064.65|1062.65|1065.15|1063.15|1064.65|1062.65|0
1733776650000|2024-12-09 20:37:30|1064.9|1062.9|1064.9|1062.9|1065.15|1063.15|1064.9|1062.9|0
1733776660000|2024-12-09 20:37:40|1064.65|1062.65|1065.15|1063.15|1065.15|1063.15|1064.65|1062.65|0
1733776670000|2024-12-09 20:37:50|1065.4|1063.4|1065.52|1063.52|1065.52|1063.52|1065.4|1063.4|0
1733776680000|2024-12-09 20:38:00|1065.4|1063.4|1064.9|1062.9|1065.4|1063.4|1064.9|1062.9|0
1733776690000|2024-12-09 20:38:10|1064.65|1062.65|1064.9|1062.9|1064.9|1062.9|1064.65|1062.65|0
1733776720000|2024-12-09 20:38:40|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|0
1733776730000|2024-12-09 20:38:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.65|1062.65|0
1733776740000|2024-12-09 20:39:00|1064.65|1062.65|1064.41|1062.41|1064.65|1062.65|1064.41|1062.41|0
1733776750000|2024-12-09 20:39:10|1064.16|1062.16|1064.16|1062.16|1064.16|1062.16|1063.91|1061.91|0
1733776760000|2024-12-09 20:39:20|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|0
1733776780000|2024-12-09 20:39:40|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733776790000|2024-12-09 20:39:50|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|1063.41|1061.41|0
1733776800000|2024-12-09 20:40:00|1063.66|1061.66|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733776820000|2024-12-09 20:40:20|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733776830000|2024-12-09 20:40:30|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|0
1733776850000|2024-12-09 20:40:50|1063.66|1061.66|1063.66|1061.66|1063.91|1061.91|1063.66|1061.66|0
1733776860000|2024-12-09 20:41:00|1063.91|1061.91|1064.41|1062.41|1064.41|1062.41|1063.91|1061.91|0
1733776870000|2024-12-09 20:41:10|1064.65|1062.65|1064.41|1062.41|1064.65|1062.65|1064.41|1062.41|0
1733776880000|2024-12-09 20:41:20|1064.16|1062.16|1063.91|1061.91|1064.16|1062.16|1063.91|1061.91|0
1733776890000|2024-12-09 20:41:30|1064.16|1062.16|1064.16|1062.16|1064.16|1062.16|1064.16|1062.16|0
1733776900000|2024-12-09 20:41:40|1063.91|1061.91|1064.41|1062.41|1064.41|1062.41|1063.91|1061.91|0
1733776920000|2024-12-09 20:42:00|1064.16|1062.16|1064.16|1062.16|1064.41|1062.41|1064.16|1062.16|0
1733776930000|2024-12-09 20:42:10|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|0
1733776940000|2024-12-09 20:42:20|1063.78|1061.78|1063.41|1061.41|1063.78|1061.78|1063.41|1061.41|0
1733776950000|2024-12-09 20:42:30|1063.16|1061.16|1062.92|1060.92|1063.16|1061.16|1062.92|1060.92|0
1733776960000|2024-12-09 20:42:40|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733776970000|2024-12-09 20:42:50|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733776990000|2024-12-09 20:43:10|1063.16|1061.16|1063.41|1061.41|1063.41|1061.41|1063.16|1061.16|0
1733777000000|2024-12-09 20:43:20|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|0
1733777010000|2024-12-09 20:43:30|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733777030000|2024-12-09 20:43:50|1063.16|1061.16|1063.41|1061.41|1063.41|1061.41|1063.16|1061.16|0
1733777040000|2024-12-09 20:44:00|1063.16|1061.16|1062.92|1060.92|1063.16|1061.16|1062.92|1060.92|0
1733777050000|2024-12-09 20:44:10|1063.16|1061.16|1062.67|1060.67|1063.16|1061.16|1062.67|1060.67|0
1733777060000|2024-12-09 20:44:20|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.67|1060.67|0
1733777070000|2024-12-09 20:44:30|1063.16|1061.16|1062.67|1060.67|1063.16|1061.16|1062.67|1060.67|0
1733777080000|2024-12-09 20:44:40|1062.42|1060.42|1062.67|1060.67|1062.67|1060.67|1062.42|1060.42|0
1733777090000|2024-12-09 20:44:50|1062.92|1060.92|1062.79|1060.79|1062.92|1060.92|1062.67|1060.67|0
1733777100000|2024-12-09 20:45:00|1062.92|1060.92|1062.67|1060.67|1062.92|1060.92|1062.67|1060.67|0
1733777110000|2024-12-09 20:45:10|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733777120000|2024-12-09 20:45:20|1062.67|1060.67|1062.92|1060.92|1062.92|1060.92|1062.67|1060.67|0
1733777130000|2024-12-09 20:45:30|1062.67|1060.67|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733777160000|2024-12-09 20:46:00|1062.67|1060.67|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733777170000|2024-12-09 20:46:10|1062.67|1060.67|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733777180000|2024-12-09 20:46:20|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733777190000|2024-12-09 20:46:30|1061.92|1059.92|1061.67|1059.67|1061.92|1059.92|1061.67|1059.67|0
1733777200000|2024-12-09 20:46:40|1061.92|1059.92|1062.42|1060.42|1062.42|1060.42|1061.92|1059.92|0
1733777210000|2024-12-09 20:46:50|1062.17|1060.17|1062.42|1060.42|1062.42|1060.42|1062.17|1060.17|0
1733777220000|2024-12-09 20:47:00|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733777230000|2024-12-09 20:47:10|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|0
1733777240000|2024-12-09 20:47:20|1061.42|1059.42|1061.18|1059.18|1061.42|1059.42|1061.18|1059.18|0
1733777250000|2024-12-09 20:47:30|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733777260000|2024-12-09 20:47:40|1061.18|1059.18|1060.93|1058.93|1061.18|1059.18|1060.93|1058.93|0
1733777270000|2024-12-09 20:47:50|1061.18|1059.18|1061.18|1059.18|1061.42|1059.42|1061.18|1059.18|0
1733777280000|2024-12-09 20:48:00|1060.93|1058.93|1060.93|1058.93|1061.18|1059.18|1060.93|1058.93|0
1733777290000|2024-12-09 20:48:10|1061.18|1059.18|1061.42|1059.42|1061.42|1059.42|1061.18|1059.18|0
1733777300000|2024-12-09 20:48:20|1061.79|1059.79|1062.91|1060.91|1062.91|1060.91|1061.79|1059.79|0
1733777310000|2024-12-09 20:48:30|1062.67|1060.67|1062.91|1060.91|1062.91|1060.91|1062.67|1060.67|0
1733777320000|2024-12-09 20:48:40|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733777330000|2024-12-09 20:48:50|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733777340000|2024-12-09 20:49:00|1062.17|1060.17|1061.92|1059.92|1062.17|1060.17|1061.92|1059.92|0
1733777350000|2024-12-09 20:49:10|1062.17|1060.17|1062.42|1060.42|1062.42|1060.42|1062.17|1060.17|0
1733777360000|2024-12-09 20:49:20|1062.91|1060.91|1063.41|1061.41|1063.41|1061.41|1062.91|1060.91|0
1733777370000|2024-12-09 20:49:30|1063.16|1061.16|1063.66|1061.66|1063.66|1061.66|1063.16|1061.16|0
1733777380000|2024-12-09 20:49:40|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733777390000|2024-12-09 20:49:50|1063.53|1061.53|1063.66|1061.66|1063.66|1061.66|1063.53|1061.53|0
1733777400000|2024-12-09 20:50:00|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|0
1733777410000|2024-12-09 20:50:10|1064.65|1062.65|1064.9|1062.9|1064.9|1062.9|1064.65|1062.65|0
1733777420000|2024-12-09 20:50:20|1065.15|1063.15|1065.65|1063.65|1065.65|1063.65|1065.15|1063.15|0
1733777430000|2024-12-09 20:50:30|1065.9|1063.9|1065.65|1063.65|1065.9|1063.9|1065.4|1063.4|0
1733777440000|2024-12-09 20:50:40|1065.4|1063.4|1065.15|1063.15|1065.4|1063.4|1065.15|1063.15|0
1733777450000|2024-12-09 20:50:50|1065.4|1063.4|1064.4|1062.4|1065.4|1063.4|1064.4|1062.4|0
1733777460000|2024-12-09 20:51:00|1064.65|1062.65|1064.4|1062.4|1064.9|1062.9|1064.4|1062.4|0
1733777470000|2024-12-09 20:51:10|1064.16|1062.16|1063.66|1061.66|1064.16|1062.16|1063.66|1061.66|0
1733777480000|2024-12-09 20:51:20|1063.91|1061.91|1063.91|1061.91|1063.91|1061.91|1063.66|1061.66|0
1733777490000|2024-12-09 20:51:30|1064.16|1062.16|1063.91|1061.91|1064.16|1062.16|1063.91|1061.91|0
1733777500000|2024-12-09 20:51:40|1063.66|1061.66|1063.16|1061.16|1063.66|1061.66|1063.16|1061.16|0
1733777510000|2024-12-09 20:51:50|1062.91|1060.91|1063.41|1061.41|1063.41|1061.41|1062.91|1060.91|0
1733777520000|2024-12-09 20:52:00|1063.16|1061.16|1062.91|1060.91|1063.16|1061.16|1062.91|1060.91|0
1733777530000|2024-12-09 20:52:10|1062.67|1060.67|1063.16|1061.16|1063.16|1061.16|1062.67|1060.67|0
1733777540000|2024-12-09 20:52:20|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733777550000|2024-12-09 20:52:30|1063.78|1061.78|1063.66|1061.66|1063.91|1061.91|1063.41|1061.41|0
1733777560000|2024-12-09 20:52:40|1063.16|1061.16|1063.16|1061.16|1063.41|1061.41|1063.16|1061.16|0
1733777570000|2024-12-09 20:52:50|1063.03|1061.03|1062.91|1060.91|1063.03|1061.03|1062.67|1060.67|0
1733777580000|2024-12-09 20:53:00|1063.16|1061.16|1062.91|1060.91|1063.16|1061.16|1062.67|1060.67|0
1733777590000|2024-12-09 20:53:10|1063.16|1061.16|1063.16|1061.16|1063.41|1061.41|1063.16|1061.16|0
1733777600000|2024-12-09 20:53:20|1063.41|1061.41|1063.66|1061.66|1063.66|1061.66|1063.41|1061.41|0
1733777610000|2024-12-09 20:53:30|1063.91|1061.91|1063.66|1061.66|1063.91|1061.91|1063.66|1061.66|0
1733777620000|2024-12-09 20:53:40|1063.91|1061.91|1063.91|1061.91|1064.16|1062.16|1063.91|1061.91|0
1733777630000|2024-12-09 20:53:50|1064.16|1062.16|1063.78|1061.78|1064.16|1062.16|1063.78|1061.78|0
1733777640000|2024-12-09 20:54:00|1063.91|1061.91|1063.66|1061.66|1064.16|1062.16|1063.66|1061.66|0
1733777650000|2024-12-09 20:54:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1733777660000|2024-12-09 20:54:20|1064.16|1062.16|1064.4|1062.4|1064.4|1062.4|1064.16|1062.16|0
1733777670000|2024-12-09 20:54:30|1064.28|1062.28|1063.66|1061.66|1064.4|1062.4|1063.66|1061.66|0
1733777680000|2024-12-09 20:54:40|1062.17|1060.17|1061.92|1059.92|1062.17|1060.17|1061.92|1059.92|0
1733777690000|2024-12-09 20:54:50|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|0
1733777700000|2024-12-09 20:55:00|1060.93|1058.93|1060.68|1058.68|1061.42|1059.42|1060.68|1058.68|0
1733777710000|2024-12-09 20:55:10|1060.93|1058.93|1060.43|1058.43|1060.93|1058.93|1060.43|1058.43|0
1733777720000|2024-12-09 20:55:20|1060.68|1058.68|1060.93|1058.93|1060.93|1058.93|1060.68|1058.68|0
1733777730000|2024-12-09 20:55:30|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1060.93|1058.93|0
1733777740000|2024-12-09 20:55:40|1060.93|1058.93|1062.17|1060.17|1062.17|1060.17|1060.93|1058.93|0
1733777750000|2024-12-09 20:55:50|1062.42|1060.42|1061.67|1059.67|1062.42|1060.42|1061.67|1059.67|0
1733777760000|2024-12-09 20:56:00|1062.17|1060.17|1061.42|1059.42|1062.17|1060.17|1061.42|1059.42|0
1733777770000|2024-12-09 20:56:10|1061.92|1059.92|1061.67|1059.67|1061.92|1059.92|1061.67|1059.67|0
1733777780000|2024-12-09 20:56:20|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.67|1059.67|0
1733777790000|2024-12-09 20:56:30|1061.42|1059.42|1061.92|1059.92|1061.92|1059.92|1061.42|1059.42|0
1733777800000|2024-12-09 20:56:40|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|1061.42|1059.42|0
1733777810000|2024-12-09 20:56:50|1062.17|1060.17|1061.92|1059.92|1062.17|1060.17|1061.92|1059.92|0
1733777820000|2024-12-09 20:57:00|1061.67|1059.67|1062.67|1060.67|1062.67|1060.67|1061.67|1059.67|0
1733777840000|2024-12-09 20:57:20|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733777850000|2024-12-09 20:57:30|1062.17|1060.17|1062.17|1060.17|1062.42|1060.42|1062.17|1060.17|0
1733777860000|2024-12-09 20:57:40|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.17|1060.17|0
1733777870000|2024-12-09 20:57:50|1062.67|1060.67|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733777880000|2024-12-09 20:58:00|1063.16|1061.16|1063.91|1061.91|1063.91|1061.91|1063.16|1061.16|0
1733777890000|2024-12-09 20:58:10|1064.4|1062.4|1063.91|1061.91|1064.4|1062.4|1063.91|1061.91|0
1733777900000|2024-12-09 20:58:20|1063.66|1061.66|1063.66|1061.66|1063.91|1061.91|1063.66|1061.66|0
1733777910000|2024-12-09 20:58:30|1063.41|1061.41|1062.91|1060.91|1063.41|1061.41|1062.91|1060.91|0
1733777920000|2024-12-09 20:58:40|1063.16|1061.16|1063.41|1061.41|1063.41|1061.41|1063.16|1061.16|0
1733777930000|2024-12-09 20:58:50|1063.16|1061.16|1062.67|1060.67|1063.16|1061.16|1062.67|1060.67|0
1733777940000|2024-12-09 20:59:00|1063.66|1061.66|1064.16|1062.16|1064.16|1062.16|1063.66|1061.66|0
1733777950000|2024-12-09 20:59:10|1063.91|1061.91|1064.4|1062.4|1064.4|1062.4|1063.91|1061.91|0
1733777960000|2024-12-09 20:59:20|1064.65|1062.65|1063.91|1061.91|1064.65|1062.65|1063.41|1061.41|0
1733777970000|2024-12-09 20:59:30|1065.4|1063.4|1065.4|1063.4|1065.65|1063.65|1065.4|1063.4|0
1733777980000|2024-12-09 20:59:40|1065.15|1063.15|1064.4|1062.4|1065.4|1063.4|1064.4|1062.4|0
1733777990000|2024-12-09 20:59:50|1064.65|1062.65|1067.14|1065.14|1067.14|1065.14|1064.65|1062.65|0
1733778000000|2024-12-09 21:00:00|1067.38|1065.38|1067.38|1065.38|1067.38|1065.38|1067.38|1065.38|0
1733778010000|2024-12-09 21:00:10|1065.15|1063.15|1064.16|1062.16|1065.15|1063.15|1064.16|1062.16|0
1733778020000|2024-12-09 21:00:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1733778030000|2024-12-09 21:00:30|1064.65|1062.65|1065.15|1063.15|1065.15|1063.15|1064.65|1062.65|0
1733778040000|2024-12-09 21:00:40|1064.65|1062.65|1065.15|1063.15|1065.15|1063.15|1064.65|1062.65|0
1733778050000|2024-12-09 21:00:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1733778060000|2024-12-09 21:01:00|1064.65|1062.65|1064.9|1062.9|1064.9|1062.9|1064.65|1062.65|0
1733778070000|2024-12-09 21:01:10|1064.4|1062.4|1064.16|1062.16|1064.4|1062.4|1064.16|1062.16|0
1733778080000|2024-12-09 21:01:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.16|1062.16|0
1733778090000|2024-12-09 21:01:30|1064.16|1062.16|1064.65|1062.65|1064.65|1062.65|1064.16|1062.16|0
1733778100000|2024-12-09 21:01:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1733778110000|2024-12-09 21:01:50|1065.15|1063.15|1064.9|1062.9|1065.15|1063.15|1064.9|1062.9|0
1733778120000|2024-12-09 21:02:00|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1733778140000|2024-12-09 21:02:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1733778150000|2024-12-09 21:02:30|1065.15|1063.15|1064.9|1062.9|1065.15|1063.15|1064.65|1062.65|0
1733778170000|2024-12-09 21:02:50|1065.15|1063.15|1065.4|1063.4|1065.4|1063.4|1065.15|1063.15|0
1733778190000|2024-12-09 21:03:10|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1733778200000|2024-12-09 21:03:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1733778230000|2024-12-09 21:03:50|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1733778240000|2024-12-09 21:04:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1733778260000|2024-12-09 21:04:20|1064.65|1062.65|1064.4|1062.4|1064.65|1062.65|1064.4|1062.4|0
1733778270000|2024-12-09 21:04:30|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1733778300000|2024-12-09 21:05:00|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733778310000|2024-12-09 21:05:10|1062.42|1060.42|1061.92|1059.92|1062.42|1060.42|1061.92|1059.92|0
1733778320000|2024-12-09 21:05:20|1061.67|1059.67|1061.42|1059.42|1061.67|1059.67|1061.42|1059.42|0
1733778330000|2024-12-09 21:05:30|1061.17|1059.17|1060.93|1058.93|1061.17|1059.17|1060.93|1058.93|0
1733778340000|2024-12-09 21:05:40|1060.68|1058.68|1060.93|1058.93|1060.93|1058.93|1060.68|1058.68|0
1733778350000|2024-12-09 21:05:50|1060.8|1058.8|1060.68|1058.68|1060.8|1058.8|1060.68|1058.68|0
1733778370000|2024-12-09 21:06:10|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|0
1733778380000|2024-12-09 21:06:20|1060.55|1058.55|1060.68|1058.68|1060.68|1058.68|1060.55|1058.55|0
1733778390000|2024-12-09 21:06:30|1060.93|1058.93|1060.68|1058.68|1060.93|1058.93|1060.68|1058.68|0
1733778400000|2024-12-09 21:06:40|1060.93|1058.93|1060.93|1058.93|1061.17|1059.17|1060.93|1058.93|0
1733778410000|2024-12-09 21:06:50|1060.68|1058.68|1060.93|1058.93|1060.93|1058.93|1060.68|1058.68|0
1733778430000|2024-12-09 21:07:10|1061.17|1059.17|1060.93|1058.93|1061.17|1059.17|1060.93|1058.93|0
1733778450000|2024-12-09 21:07:30|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|0
1733778470000|2024-12-09 21:07:50|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|0
1733778500000|2024-12-09 21:08:20|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|0
1733778510000|2024-12-09 21:08:30|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|0
1733778540000|2024-12-09 21:09:00|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|0
1733778550000|2024-12-09 21:09:10|1061.04|1059.04|1061.14|1059.14|1061.17|1059.17|1061.04|1059.04|0
1733778560000|2024-12-09 21:09:20|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|0
1733778570000|2024-12-09 21:09:30|1060.92|1058.92|1060.92|1058.92|1060.92|1058.92|1060.92|1058.92|0
1733778580000|2024-12-09 21:09:40|1061.04|1059.04|1061.17|1059.17|1061.17|1059.17|1061.04|1059.04|0
1733778590000|2024-12-09 21:09:50|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1733778600000|2024-12-09 21:10:00|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733778630000|2024-12-09 21:10:30|1061.42|1059.42|1061.17|1059.17|1061.42|1059.42|1061.17|1059.17|0
1733778640000|2024-12-09 21:10:40|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1733778650000|2024-12-09 21:10:50|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733778680000|2024-12-09 21:11:20|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.17|1059.17|0
1733778690000|2024-12-09 21:11:30|1061.53|1059.53|1061.66|1059.66|1061.66|1059.66|1061.53|1059.53|0
1733778710000|2024-12-09 21:11:50|1061.53|1059.53|1061.66|1059.66|1061.66|1059.66|1061.53|1059.53|0
1733778730000|2024-12-09 21:12:10|1061.91|1059.91|1062.16|1060.16|1062.16|1060.16|1061.91|1059.91|0
1733778760000|2024-12-09 21:12:40|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733778770000|2024-12-09 21:12:50|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733778780000|2024-12-09 21:13:00|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733778810000|2024-12-09 21:13:30|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733778820000|2024-12-09 21:13:40|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1733778830000|2024-12-09 21:13:50|1061.53|1059.53|1061.66|1059.66|1061.66|1059.66|1061.53|1059.53|0
1733778840000|2024-12-09 21:14:00|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733778880000|2024-12-09 21:14:40|1061.53|1059.53|1061.42|1059.42|1061.53|1059.53|1061.42|1059.42|0
1733778890000|2024-12-09 21:14:50|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733778900000|2024-12-09 21:15:00|1061.76|1059.56|1062.01|1059.81|1062.01|1059.81|1061.76|1059.56|0
1733778910000|2024-12-09 21:15:10|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733778930000|2024-12-09 21:15:30|1062.51|1060.31|1062.26|1060.06|1062.51|1060.31|1062.26|1060.06|0
1733778960000|2024-12-09 21:16:00|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733778990000|2024-12-09 21:16:30|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733779010000|2024-12-09 21:16:50|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733779050000|2024-12-09 21:17:30|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733779070000|2024-12-09 21:17:50|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|0
1733779090000|2024-12-09 21:18:10|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733779120000|2024-12-09 21:18:40|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733779130000|2024-12-09 21:18:50|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733779140000|2024-12-09 21:19:00|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733779150000|2024-12-09 21:19:10|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733779220000|2024-12-09 21:20:20|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733779240000|2024-12-09 21:20:40|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733779250000|2024-12-09 21:20:50|1061.02|1058.82|1061.27|1059.07|1061.27|1059.07|1061.02|1058.82|0
1733779260000|2024-12-09 21:21:00|1061.51|1059.31|1061.27|1059.07|1061.51|1059.31|1061.27|1059.07|0
1733779290000|2024-12-09 21:21:30|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733779320000|2024-12-09 21:22:00|1061.63|1059.43|1061.76|1059.56|1061.76|1059.56|1061.63|1059.43|0
1733779340000|2024-12-09 21:22:20|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733779350000|2024-12-09 21:22:30|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733779360000|2024-12-09 21:22:40|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|1061.51|1059.31|0
1733779390000|2024-12-09 21:23:10|1061.63|1059.43|1061.63|1059.43|1061.63|1059.43|1061.63|1059.43|0
1733779400000|2024-12-09 21:23:20|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|1061.76|1059.56|0
1733779420000|2024-12-09 21:23:40|1061.88|1059.68|1062.01|1059.81|1062.01|1059.81|1061.88|1059.68|0
1733779440000|2024-12-09 21:24:00|1062.26|1060.06|1062.76|1060.56|1062.76|1060.56|1062.26|1060.06|0
1733779460000|2024-12-09 21:24:20|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733779480000|2024-12-09 21:24:40|1063.25|1061.05|1063.12|1060.92|1063.25|1061.05|1063.12|1060.92|0
1733779490000|2024-12-09 21:24:50|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733779510000|2024-12-09 21:25:10|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733779520000|2024-12-09 21:25:20|1062.76|1060.56|1062.26|1060.06|1062.76|1060.56|1062.26|1060.06|0
1733779530000|2024-12-09 21:25:30|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733779610000|2024-12-09 21:26:50|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733779620000|2024-12-09 21:27:00|1062.51|1060.31|1063|1060.8|1063|1060.8|1062.51|1060.31|0
1733779630000|2024-12-09 21:27:10|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733779660000|2024-12-09 21:27:40|1062.51|1060.31|1062.76|1060.56|1062.76|1060.56|1062.51|1060.31|0
1733779670000|2024-12-09 21:27:50|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733779690000|2024-12-09 21:28:10|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733779700000|2024-12-09 21:28:20|1062.38|1060.18|1062.51|1060.31|1062.51|1060.31|1062.38|1060.18|0
1733779710000|2024-12-09 21:28:30|1062.26|1060.06|1062.51|1060.31|1062.51|1060.31|1062.26|1060.06|0
1733779730000|2024-12-09 21:28:50|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733779750000|2024-12-09 21:29:10|1062.38|1060.18|1062.51|1060.31|1062.51|1060.31|1062.38|1060.18|0
1733779770000|2024-12-09 21:29:30|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733779780000|2024-12-09 21:29:40|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733779790000|2024-12-09 21:29:50|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733779800000|2024-12-09 21:30:00|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733779900000|2024-12-09 21:31:40|1062.38|1060.18|1062.51|1060.31|1062.51|1060.31|1062.38|1060.18|0
1733779910000|2024-12-09 21:31:50|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733779940000|2024-12-09 21:32:20|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733779950000|2024-12-09 21:32:30|1062.63|1060.43|1062.76|1060.56|1062.76|1060.56|1062.63|1060.43|0
1733779990000|2024-12-09 21:33:10|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733780020000|2024-12-09 21:33:40|1062.51|1060.31|1062.51|1060.31|1062.75|1060.55|1062.51|1060.31|0
1733780030000|2024-12-09 21:33:50|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733780100000|2024-12-09 21:35:00|1062.87|1060.67|1063|1060.8|1063|1060.8|1062.87|1060.67|0
1733780140000|2024-12-09 21:35:40|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|1062.75|1060.55|0
1733780160000|2024-12-09 21:36:00|1063|1060.8|1063|1060.8|1063|1060.8|1063|1060.8|0
1733780170000|2024-12-09 21:36:10|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733780220000|2024-12-09 21:37:00|1063.37|1061.17|1063.37|1061.17|1063.5|1061.3|1063.25|1061.05|0
1733780230000|2024-12-09 21:37:10|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.25|1061.05|0
1733780280000|2024-12-09 21:38:00|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733780370000|2024-12-09 21:39:30|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733780430000|2024-12-09 21:40:30|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733780440000|2024-12-09 21:40:40|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|0
1733780460000|2024-12-09 21:41:00|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|0
1733780490000|2024-12-09 21:41:30|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|0
1733780500000|2024-12-09 21:41:40|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|0
1733780520000|2024-12-09 21:42:00|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|0
1733780530000|2024-12-09 21:42:10|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|0
1733780550000|2024-12-09 21:42:30|1063.4|1061.2|1063.4|1061.2|1063.4|1061.2|1063.4|1061.2|0
1733780560000|2024-12-09 21:42:40|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|0
1733780570000|2024-12-09 21:42:50|1063.03|1060.83|1063.03|1060.83|1063.03|1060.83|1063.03|1060.83|0
1733780580000|2024-12-09 21:43:00|1062.78|1060.58|1062.78|1060.58|1062.78|1060.58|1062.78|1060.58|0
1733780610000|2024-12-09 21:43:30|1062.65|1060.45|1062.53|1060.33|1062.65|1060.45|1062.53|1060.33|0
1733780620000|2024-12-09 21:43:40|1062.78|1060.58|1062.78|1060.58|1062.78|1060.58|1062.78|1060.58|0
1733780630000|2024-12-09 21:43:50|1062.53|1060.33|1062.53|1060.33|1062.53|1060.33|1062.53|1060.33|0
1733780640000|2024-12-09 21:44:00|1062.78|1060.58|1062.78|1060.58|1062.78|1060.58|1062.78|1060.58|0
1733780670000|2024-12-09 21:44:30|1063.03|1060.83|1063.03|1060.83|1063.03|1060.83|1063.03|1060.83|0
1733780750000|2024-12-09 21:45:50|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|0
1733780830000|2024-12-09 21:47:10|1063.03|1060.83|1063.03|1060.83|1063.03|1060.83|1063.03|1060.83|0
1733780850000|2024-12-09 21:47:30|1063.53|1061.33|1063.28|1061.08|1063.53|1061.33|1063.28|1061.08|0
1733780860000|2024-12-09 21:47:40|1063.03|1060.83|1063.03|1060.83|1063.03|1060.83|1063.03|1060.83|0
1733780880000|2024-12-09 21:48:00|1062.78|1060.58|1063.03|1060.83|1063.03|1060.83|1062.78|1060.58|0
1733780960000|2024-12-09 21:49:20|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|0
1733781060000|2024-12-09 21:51:00|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|0
1733781120000|2024-12-09 21:52:00|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|1063.28|1061.08|0
1733781200000|2024-12-09 21:53:20|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|1063.53|1061.33|0
1733781250000|2024-12-09 21:54:10|1063.77|1061.57|1063.77|1061.57|1063.77|1061.57|1063.77|1061.57|0
1733781300000|2024-12-09 21:55:00|1064.02|1061.82|1063.77|1061.57|1064.02|1061.82|1063.77|1061.57|0
1733781310000|2024-12-09 21:55:10|1064.02|1061.82|1064.02|1061.82|1064.02|1061.82|1064.02|1061.82|0
1733781320000|2024-12-09 21:55:20|1064.27|1062.07|1064.52|1062.32|1064.52|1062.32|1064.27|1062.07|0
1733781370000|2024-12-09 21:56:10|1064.27|1062.07|1064.27|1062.07|1064.27|1062.07|1064.27|1062.07|0
1733781380000|2024-12-09 21:56:20|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|0
1733781440000|2024-12-09 21:57:20|1064.27|1062.07|1064.27|1062.07|1064.27|1062.07|1064.27|1062.07|0
1733781460000|2024-12-09 21:57:40|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|0
1733781470000|2024-12-09 21:57:50|1064.39|1062.19|1064.39|1062.19|1064.39|1062.19|1064.39|1062.19|0
1733781480000|2024-12-09 21:58:00|1064.14|1061.94|1064.27|1062.07|1064.27|1062.07|1064.14|1061.94|0
1733781570000|2024-12-09 21:59:30|1064.02|1061.82|1064.02|1061.82|1064.02|1061.82|1064.02|1061.82|0
1733781580000|2024-12-09 21:59:40|1063.77|1061.57|1063.77|1061.57|1063.77|1061.57|1063.77|1061.57|0
1733781590000|2024-12-09 21:59:50|1063.65|1061.45|1063.64|1061.44|1063.89|1061.69|1063.64|1061.44|0
1733781600000|2024-12-09 22:00:00|1062.79|1060.59|1062.97|1060.77|1062.97|1060.77|1062.79|1060.59|0
1733781610000|2024-12-09 22:00:10|1063.37|1061.17|1063.41|1061.21|1063.41|1061.21|1063.37|1061.17|0
1733781830000|2024-12-09 22:03:50|1063.3|1061.1|1063.3|1061.1|1063.3|1061.1|1063.3|1061.1|0
1733781840000|2024-12-09 22:04:00|1063.41|1061.21|1063.37|1061.17|1063.41|1061.21|1063.37|1061.17|0
1733781960000|2024-12-09 22:06:00|1063.98|1061.78|1063.98|1061.78|1063.98|1061.78|1063.98|1061.78|0
1733781990000|2024-12-09 22:06:30|1063.37|1061.17|1063.37|1061.17|1063.37|1061.17|1063.37|1061.17|0
1733782000000|2024-12-09 22:06:40|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|0
1733782010000|2024-12-09 22:06:50|1063.48|1061.28|1063.48|1061.28|1063.48|1061.28|1063.48|1061.28|0
1733782050000|2024-12-09 22:07:30|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|0
1733782140000|2024-12-09 22:09:00|1063.45|1061.25|1063.45|1061.25|1063.45|1061.25|1063.45|1061.25|0
1733782180000|2024-12-09 22:09:40|1063.51|1061.31|1063.37|1061.17|1063.51|1061.31|1063.37|1061.17|0
1733782190000|2024-12-09 22:09:50|1063.45|1061.25|1063.34|1061.14|1063.45|1061.25|1063.34|1061.14|0
1733782200000|2024-12-09 22:10:00|1063.3|1061.1|1063.26|1061.06|1063.3|1061.1|1063.26|1061.06|0
1733782210000|2024-12-09 22:10:10|1063.23|1061.03|1063.23|1061.03|1063.23|1061.03|1063.23|1061.03|0
1733782250000|2024-12-09 22:10:50|1063.19|1060.99|1062.97|1060.77|1063.19|1060.99|1062.97|1060.77|0
1733782270000|2024-12-09 22:11:10|1062.86|1060.66|1062.86|1060.66|1062.86|1060.66|1062.86|1060.66|0
1733782280000|2024-12-09 22:11:20|1063.08|1060.88|1063.08|1060.88|1063.08|1060.88|1063.08|1060.88|0
1733782310000|2024-12-09 22:11:50|1063.12|1060.92|1063.15|1060.95|1063.15|1060.95|1063.12|1060.92|0
1733782320000|2024-12-09 22:12:00|1063.19|1060.99|1063.15|1060.95|1063.19|1060.99|1063.15|1060.95|0
1733782420000|2024-12-09 22:13:40|1063.19|1060.99|1063.19|1060.99|1063.19|1060.99|1063.19|1060.99|0
1733782460000|2024-12-09 22:14:20|1063.4|1061.2|1063.19|1060.99|1063.4|1061.2|1063.19|1060.99|0
1733782520000|2024-12-09 22:15:20|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733782530000|2024-12-09 22:15:30|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|0
1733782610000|2024-12-09 22:16:50|1063.36|1061.16|1063.36|1061.16|1063.36|1061.16|1063.36|1061.16|0
1733782620000|2024-12-09 22:17:00|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|0
1733782770000|2024-12-09 22:19:30|1063.62|1061.42|1063.62|1061.42|1063.62|1061.42|1063.62|1061.42|0
1733782780000|2024-12-09 22:19:40|1063.66|1061.46|1063.66|1061.46|1063.66|1061.46|1063.66|1061.46|0
1733782800000|2024-12-09 22:20:00|1063.69|1061.49|1063.69|1061.49|1063.69|1061.49|1063.69|1061.49|0
1733782810000|2024-12-09 22:20:10|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|0
1733782820000|2024-12-09 22:20:20|1063.44|1061.24|1063.47|1061.27|1063.47|1061.27|1063.44|1061.24|0
1733782880000|2024-12-09 22:21:20|1063.44|1061.24|1063.44|1061.24|1063.44|1061.24|1063.44|1061.24|0
1733782910000|2024-12-09 22:21:50|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|0
1733783130000|2024-12-09 22:25:30|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|0
1733783200000|2024-12-09 22:26:40|1063.44|1061.24|1063.44|1061.24|1063.44|1061.24|1063.44|1061.24|0
1733783220000|2024-12-09 22:27:00|1063.47|1061.27|1063.33|1061.13|1063.47|1061.27|1063.33|1061.13|0
1733783230000|2024-12-09 22:27:10|1063.29|1061.09|1063.29|1061.09|1063.29|1061.09|1063.29|1061.09|0
1733783240000|2024-12-09 22:27:20|1063.44|1061.24|1063.44|1061.24|1063.44|1061.24|1063.44|1061.24|0
1733783250000|2024-12-09 22:27:30|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|0
1733783360000|2024-12-09 22:29:20|1063.44|1061.24|1063.44|1061.24|1063.44|1061.24|1063.44|1061.24|0
1733783380000|2024-12-09 22:29:40|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|0
1733783640000|2024-12-09 22:34:00|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|0
1733783650000|2024-12-09 22:34:10|1063.62|1061.42|1063.55|1061.35|1063.62|1061.42|1063.55|1061.35|0
1733783800000|2024-12-09 22:36:40|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|0
1733783820000|2024-12-09 22:37:00|1063.62|1061.42|1063.62|1061.42|1063.62|1061.42|1063.62|1061.42|0
1733783830000|2024-12-09 22:37:10|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|0
1733783840000|2024-12-09 22:37:20|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|1063.47|1061.27|0
1733783850000|2024-12-09 22:37:30|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|0
1733783860000|2024-12-09 22:37:40|1063.66|1061.46|1063.58|1061.38|1063.66|1061.46|1063.58|1061.38|0
1733783890000|2024-12-09 22:38:10|1063.69|1061.49|1063.58|1061.38|1063.69|1061.49|1063.58|1061.38|0
1733784020000|2024-12-09 22:40:20|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|0
1733784030000|2024-12-09 22:40:30|1063.62|1061.42|1063.62|1061.42|1063.62|1061.42|1063.62|1061.42|0
1733784060000|2024-12-09 22:41:00|1063.55|1061.35|1063.58|1061.38|1063.58|1061.38|1063.55|1061.35|0
1733784070000|2024-12-09 22:41:10|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|0
1733784100000|2024-12-09 22:41:40|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|1063.58|1061.38|0
1733784110000|2024-12-09 22:41:50|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|0
1733784140000|2024-12-09 22:42:20|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|0
1733784190000|2024-12-09 22:43:10|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|1063.55|1061.35|0
1733784200000|2024-12-09 22:43:20|1063.51|1061.31|1063.36|1061.16|1063.51|1061.31|1063.36|1061.16|0
1733784210000|2024-12-09 22:43:30|1063.29|1061.09|1063.29|1061.09|1063.29|1061.09|1063.29|1061.09|0
1733784220000|2024-12-09 22:43:40|1063.94|1061.74|1063.94|1061.74|1063.94|1061.74|1063.94|1061.74|0
1733784230000|2024-12-09 22:43:50|1063.79|1061.59|1063.94|1061.74|1063.94|1061.74|1063.79|1061.59|0
1733784250000|2024-12-09 22:44:10|1063.79|1061.59|1063.79|1061.59|1063.79|1061.59|1063.79|1061.59|0
1733784260000|2024-12-09 22:44:20|1063.9|1061.7|1063.9|1061.7|1063.9|1061.7|1063.9|1061.7|0
1733784270000|2024-12-09 22:44:30|1063.94|1061.74|1063.94|1061.74|1063.94|1061.74|1063.94|1061.74|0
1733784280000|2024-12-09 22:44:40|1064.05|1061.85|1064.05|1061.85|1064.05|1061.85|1064.05|1061.85|0
1733784320000|2024-12-09 22:45:20|1064.16|1061.96|1064.3|1062.1|1064.3|1062.1|1064.16|1061.96|0
1733784330000|2024-12-09 22:45:30|1064.37|1062.17|1064.37|1062.17|1064.37|1062.17|1064.37|1062.17|0
1733784350000|2024-12-09 22:45:50|1064.48|1062.28|1064.41|1062.21|1064.48|1062.28|1064.41|1062.21|0
1733784370000|2024-12-09 22:46:10|1064.37|1062.17|1064.37|1062.17|1064.37|1062.17|1064.37|1062.17|0
1733784380000|2024-12-09 22:46:20|1064.33|1062.13|1064.37|1062.17|1064.37|1062.17|1064.33|1062.13|0
1733784390000|2024-12-09 22:46:30|1064.33|1062.13|1064.33|1062.13|1064.33|1062.13|1064.33|1062.13|0
1733784420000|2024-12-09 22:47:00|1064.48|1062.28|1064.44|1062.24|1064.48|1062.28|1064.44|1062.24|0
1733784450000|2024-12-09 22:47:30|1064.48|1062.28|1064.48|1062.28|1064.48|1062.28|1064.48|1062.28|0
1733784470000|2024-12-09 22:47:50|1064.55|1062.35|1064.55|1062.35|1064.55|1062.35|1064.55|1062.35|0
1733784490000|2024-12-09 22:48:10|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1733784500000|2024-12-09 22:48:20|1064.74|1062.54|1064.77|1062.57|1064.77|1062.57|1064.74|1062.54|0
1733784510000|2024-12-09 22:48:30|1064.95|1062.75|1064.92|1062.72|1064.95|1062.75|1064.92|1062.72|0
1733784530000|2024-12-09 22:48:50|1064.88|1062.68|1064.95|1062.75|1064.95|1062.75|1064.88|1062.68|0
1733784540000|2024-12-09 22:49:00|1064.99|1062.79|1064.95|1062.75|1064.99|1062.79|1064.95|1062.75|0
1733784560000|2024-12-09 22:49:20|1064.92|1062.72|1064.95|1062.75|1064.95|1062.75|1064.92|1062.72|0
1733784580000|2024-12-09 22:49:40|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|1064.99|1062.79|0
1733784590000|2024-12-09 22:49:50|1065.03|1062.83|1065.21|1063.01|1065.21|1063.01|1065.03|1062.83|0
1733784610000|2024-12-09 22:50:10|1065.1|1062.9|1065.1|1062.9|1065.1|1062.9|1065.1|1062.9|0
1733784620000|2024-12-09 22:50:20|1065.21|1063.01|1065.14|1062.94|1065.21|1063.01|1065.14|1062.94|0
1733784630000|2024-12-09 22:50:30|1065.17|1062.97|1065.25|1063.05|1065.25|1063.05|1065.17|1062.97|0
1733784640000|2024-12-09 22:50:40|1065.21|1063.01|1065.21|1063.01|1065.21|1063.01|1065.21|1063.01|0
1733784650000|2024-12-09 22:50:50|1065.17|1062.97|1065.14|1062.94|1065.17|1062.97|1065.14|1062.94|0
1733784670000|2024-12-09 22:51:10|1065.1|1062.9|1065.1|1062.9|1065.1|1062.9|1065.1|1062.9|0
1733784680000|2024-12-09 22:51:20|1065.06|1062.86|1065.06|1062.86|1065.06|1062.86|1065.06|1062.86|0
1733784690000|2024-12-09 22:51:30|1065.1|1062.9|1064.95|1062.75|1065.1|1062.9|1064.95|1062.75|0
1733784710000|2024-12-09 22:51:50|1064.92|1062.72|1064.92|1062.72|1064.92|1062.72|1064.92|1062.72|0
1733784730000|2024-12-09 22:52:10|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1733784780000|2024-12-09 22:53:00|1064.59|1062.39|1064.88|1062.68|1064.88|1062.68|1064.59|1062.39|0
1733784790000|2024-12-09 22:53:10|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|0
1733784840000|2024-12-09 22:54:00|1064.63|1062.43|1065.06|1062.86|1065.06|1062.86|1064.63|1062.43|0
1733784850000|2024-12-09 22:54:10|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|1064.74|1062.54|0
1733784860000|2024-12-09 22:54:20|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|0
1733784900000|2024-12-09 22:55:00|1064.63|1062.43|1064.77|1062.57|1064.77|1062.57|1064.63|1062.43|0
1733784910000|2024-12-09 22:55:10|1064.66|1062.46|1064.66|1062.46|1064.66|1062.46|1064.66|1062.46|0
1733784930000|2024-12-09 22:55:30|1064.7|1062.5|1064.7|1062.5|1064.7|1062.5|1064.7|1062.5|0
1733784990000|2024-12-09 22:56:30|1064.66|1062.46|1064.66|1062.46|1064.66|1062.46|1064.66|1062.46|0
1733785000000|2024-12-09 22:56:40|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|1064.52|1062.32|0
1733785010000|2024-12-09 22:56:50|1064.44|1062.24|1064.66|1062.46|1064.66|1062.46|1064.44|1062.24|0
1733785020000|2024-12-09 22:57:00|1064.55|1062.35|1064.55|1062.35|1064.55|1062.35|1064.55|1062.35|0
1733785040000|2024-12-09 22:57:20|1064.59|1062.39|1064.66|1062.46|1064.66|1062.46|1064.59|1062.39|0
1733785050000|2024-12-09 22:57:30|1064.92|1062.72|1064.92|1062.72|1064.92|1062.72|1064.92|1062.72|0
1733785070000|2024-12-09 22:57:50|1064.66|1062.46|1064.66|1062.46|1064.66|1062.46|1064.66|1062.46|0
1733785080000|2024-12-09 22:58:00|1064.84|1062.64|1064.99|1062.79|1064.99|1062.79|1064.84|1062.64|0
1733785160000|2024-12-09 22:59:20|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|1064.95|1062.75|0
1733785180000|2024-12-09 22:59:40|1065.1|1062.9|1065.21|1063.01|1065.21|1063.01|1064.95|1062.75|0
1733785190000|2024-12-09 22:59:50|1065.1|1062.9|1065.21|1063.01|1065.21|1063.01|1065.1|1062.9|0
1733785200000|2024-12-09 23:00:00|1064.63|1062.43|1063.89|1061.69|1064.63|1062.43|1063.89|1061.69|0
1733785210000|2024-12-09 23:00:10|1064.26|1062.06|1063.52|1061.32|1064.26|1062.06|1063.52|1061.32|0
1733785220000|2024-12-09 23:00:20|1063.14|1060.94|1063.14|1060.94|1063.52|1061.32|1063.14|1060.94|0
1733785230000|2024-12-09 23:00:30|1063.39|1061.19|1063.39|1061.19|1063.39|1061.19|1063.27|1061.07|0
1733785240000|2024-12-09 23:00:40|1063.27|1061.07|1063.64|1061.44|1063.77|1061.57|1063.27|1061.07|0
1733785250000|2024-12-09 23:00:50|1063.77|1061.57|1063.52|1061.32|1063.77|1061.57|1063.52|1061.32|0
1733785260000|2024-12-09 23:01:00|1063.77|1061.57|1063.77|1061.57|1063.77|1061.57|1063.77|1061.57|0
1733785310000|2024-12-09 23:01:50|1063.64|1061.44|1063.77|1061.57|1063.77|1061.57|1063.64|1061.44|0
1733785320000|2024-12-09 23:02:00|1063.64|1061.44|1063.27|1061.07|1063.64|1061.44|1063.27|1061.07|0
1733785330000|2024-12-09 23:02:10|1063.39|1061.19|1063.39|1061.19|1063.52|1061.32|1063.39|1061.19|0
1733785340000|2024-12-09 23:02:20|1063.52|1061.32|1063.52|1061.32|1063.52|1061.32|1063.52|1061.32|0
1733785350000|2024-12-09 23:02:30|1063.64|1061.44|1063.52|1061.32|1063.64|1061.44|1063.52|1061.32|0
1733785360000|2024-12-09 23:02:40|1063.39|1061.19|1063.52|1061.32|1063.52|1061.32|1063.39|1061.19|0
1733785370000|2024-12-09 23:02:50|1063.27|1061.07|1063.14|1060.94|1063.27|1061.07|1063.14|1060.94|0
1733785390000|2024-12-09 23:03:10|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733785400000|2024-12-09 23:03:20|1062.77|1060.57|1063.02|1060.82|1063.02|1060.82|1062.77|1060.57|0
1733785410000|2024-12-09 23:03:30|1062.89|1060.69|1063.02|1060.82|1063.02|1060.82|1062.77|1060.57|0
1733785420000|2024-12-09 23:03:40|1063.14|1060.94|1063.14|1060.94|1063.14|1060.94|1063.14|1060.94|0
1733785430000|2024-12-09 23:03:50|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|0
1733785460000|2024-12-09 23:04:20|1063.02|1060.82|1062.77|1060.57|1063.02|1060.82|1062.77|1060.57|0
1733785470000|2024-12-09 23:04:30|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|0
1733785480000|2024-12-09 23:04:40|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733785510000|2024-12-09 23:05:10|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733785520000|2024-12-09 23:05:20|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733785560000|2024-12-09 23:06:00|1062.89|1060.69|1063.02|1060.82|1063.02|1060.82|1062.89|1060.69|0
1733785580000|2024-12-09 23:06:20|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733785610000|2024-12-09 23:06:50|1063.02|1060.82|1062.89|1060.69|1063.02|1060.82|1062.89|1060.69|0
1733785620000|2024-12-09 23:07:00|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733785680000|2024-12-09 23:08:00|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733785690000|2024-12-09 23:08:10|1062.89|1060.69|1062.89|1060.69|1062.89|1060.69|1062.89|1060.69|0
1733785710000|2024-12-09 23:08:30|1063.02|1060.82|1062.77|1060.57|1063.02|1060.82|1062.77|1060.57|0
1733785720000|2024-12-09 23:08:40|1063.02|1060.82|1062.77|1060.57|1063.02|1060.82|1062.77|1060.57|0
1733785750000|2024-12-09 23:09:10|1062.89|1060.69|1062.77|1060.57|1062.89|1060.69|1062.77|1060.57|0
1733785760000|2024-12-09 23:09:20|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733785780000|2024-12-09 23:09:40|1062.89|1060.69|1062.89|1060.69|1062.89|1060.69|1062.89|1060.69|0
1733785790000|2024-12-09 23:09:50|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733785800000|2024-12-09 23:10:00|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733785810000|2024-12-09 23:10:10|1062.64|1060.44|1062.64|1060.44|1062.64|1060.44|1062.64|1060.44|0
1733785820000|2024-12-09 23:10:20|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.64|1060.44|0
1733785840000|2024-12-09 23:10:40|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|0
1733785850000|2024-12-09 23:10:50|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|0
1733785860000|2024-12-09 23:11:00|1062.03|1059.83|1062.03|1059.83|1062.03|1059.83|1062.03|1059.83|0
1733785870000|2024-12-09 23:11:10|1061.78|1059.58|1061.78|1059.58|1061.9|1059.7|1061.78|1059.58|0
1733785880000|2024-12-09 23:11:20|1061.65|1059.45|1061.65|1059.45|1061.65|1059.45|1061.65|1059.45|0
1733785890000|2024-12-09 23:11:30|1061.53|1059.33|1062.03|1059.83|1062.03|1059.83|1061.53|1059.33|0
1733785910000|2024-12-09 23:11:50|1061.9|1059.7|1061.53|1059.33|1061.9|1059.7|1061.53|1059.33|0
1733785920000|2024-12-09 23:12:00|1061.65|1059.45|1061.65|1059.45|1061.65|1059.45|1061.65|1059.45|0
1733785930000|2024-12-09 23:12:10|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|0
1733785940000|2024-12-09 23:12:20|1061.65|1059.45|1061.78|1059.58|1061.78|1059.58|1061.65|1059.45|0
1733785960000|2024-12-09 23:12:40|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|0
1733785990000|2024-12-09 23:13:10|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733786000000|2024-12-09 23:13:20|1061.03|1058.83|1061.28|1059.08|1061.28|1059.08|1061.03|1058.83|0
1733786010000|2024-12-09 23:13:30|1061.53|1059.33|1061.78|1059.58|1061.78|1059.58|1061.53|1059.33|0
1733786020000|2024-12-09 23:13:40|1062.03|1059.83|1062.03|1059.83|1062.03|1059.83|1062.03|1059.83|0
1733786040000|2024-12-09 23:14:00|1062.27|1060.07|1062.52|1060.32|1062.52|1060.32|1062.27|1060.07|0
1733786050000|2024-12-09 23:14:10|1062.03|1059.83|1062.03|1059.83|1062.03|1059.83|1061.78|1059.58|0
1733786070000|2024-12-09 23:14:30|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|0
1733786090000|2024-12-09 23:14:50|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|0
1733786110000|2024-12-09 23:15:10|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|0
1733786140000|2024-12-09 23:15:40|1062.03|1059.83|1062.03|1059.83|1062.03|1059.83|1062.03|1059.83|0
1733786150000|2024-12-09 23:15:50|1061.9|1059.7|1062.03|1059.83|1062.03|1059.83|1061.9|1059.7|0
1733786160000|2024-12-09 23:16:00|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|0
1733786170000|2024-12-09 23:16:10|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|0
1733786290000|2024-12-09 23:18:10|1061.4|1059.2|1061.53|1059.33|1061.53|1059.33|1061.28|1059.08|0
1733786350000|2024-12-09 23:19:10|1061.4|1059.2|1061.03|1058.83|1061.4|1059.2|1061.03|1058.83|0
1733786360000|2024-12-09 23:19:20|1061.28|1059.08|1061.15|1058.95|1061.28|1059.08|1061.15|1058.95|0
1733786370000|2024-12-09 23:19:30|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|0
1733786380000|2024-12-09 23:19:40|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733786390000|2024-12-09 23:19:50|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|0
1733786400000|2024-12-09 23:20:00|1061.15|1058.95|1061.28|1059.08|1061.28|1059.08|1061.15|1058.95|0
1733786420000|2024-12-09 23:20:20|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|0
1733786470000|2024-12-09 23:21:10|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|0
1733786490000|2024-12-09 23:21:30|1061.03|1058.83|1060.78|1058.58|1061.03|1058.83|1060.78|1058.58|0
1733786500000|2024-12-09 23:21:40|1061.03|1058.83|1060.9|1058.7|1061.03|1058.83|1060.9|1058.7|0
1733786510000|2024-12-09 23:21:50|1061.03|1058.83|1060.9|1058.7|1061.03|1058.83|1060.9|1058.7|0
1733786520000|2024-12-09 23:22:00|1061.03|1058.83|1061.28|1059.08|1061.28|1059.08|1061.03|1058.83|0
1733786530000|2024-12-09 23:22:10|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|1060.9|1058.7|0
1733786540000|2024-12-09 23:22:20|1060.9|1058.7|1061.03|1058.83|1061.03|1058.83|1060.9|1058.7|0
1733786550000|2024-12-09 23:22:30|1060.9|1058.7|1061.03|1058.83|1061.03|1058.83|1060.9|1058.7|0
1733786580000|2024-12-09 23:23:00|1061.15|1058.95|1061.03|1058.83|1061.15|1058.95|1061.03|1058.83|0
1733786590000|2024-12-09 23:23:10|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|0
1733786600000|2024-12-09 23:23:20|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733786650000|2024-12-09 23:24:10|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|0
1733786660000|2024-12-09 23:24:20|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733786680000|2024-12-09 23:24:40|1061.4|1059.2|1061.53|1059.33|1061.53|1059.33|1061.4|1059.2|0
1733786690000|2024-12-09 23:24:50|1061.65|1059.45|1061.65|1059.45|1061.65|1059.45|1061.65|1059.45|0
1733786700000|2024-12-09 23:25:00|1061.78|1059.58|1061.53|1059.33|1061.78|1059.58|1061.53|1059.33|0
1733786740000|2024-12-09 23:25:40|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|0
1733786780000|2024-12-09 23:26:20|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733786790000|2024-12-09 23:26:30|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|0
1733786800000|2024-12-09 23:26:40|1062.52|1060.32|1062.27|1060.07|1062.52|1060.32|1062.27|1060.07|0
1733786810000|2024-12-09 23:26:50|1062.52|1060.32|1062.77|1060.57|1062.77|1060.57|1062.52|1060.32|0
1733786820000|2024-12-09 23:27:00|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|1063.02|1060.82|0
1733786830000|2024-12-09 23:27:10|1063.51|1061.31|1063.27|1061.07|1063.51|1061.31|1063.27|1061.07|0
1733786850000|2024-12-09 23:27:30|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|0
1733786860000|2024-12-09 23:27:40|1063.76|1061.56|1063.76|1061.56|1063.76|1061.56|1063.76|1061.56|0
1733786880000|2024-12-09 23:28:00|1064.01|1061.81|1063.76|1061.56|1064.01|1061.81|1063.76|1061.56|0
1733786890000|2024-12-09 23:28:10|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|0
1733786900000|2024-12-09 23:28:20|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|0
1733786910000|2024-12-09 23:28:30|1063.02|1060.82|1063.27|1061.07|1063.27|1061.07|1063.02|1060.82|0
1733786920000|2024-12-09 23:28:40|1063.02|1060.82|1062.77|1060.57|1063.02|1060.82|1062.77|1060.57|0
1733786930000|2024-12-09 23:28:50|1063.02|1060.82|1062.89|1060.69|1063.02|1060.82|1062.77|1060.57|0
1733786940000|2024-12-09 23:29:00|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733786950000|2024-12-09 23:29:10|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|1063.14|1060.94|0
1733787000000|2024-12-09 23:30:00|1063.39|1061.19|1063.27|1061.07|1063.39|1061.19|1063.27|1061.07|0
1733787010000|2024-12-09 23:30:10|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|0
1733787020000|2024-12-09 23:30:20|1063.14|1060.94|1063.02|1060.82|1063.14|1060.94|1063.02|1060.82|0
1733787030000|2024-12-09 23:30:30|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|0
1733787090000|2024-12-09 23:31:30|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|1063.51|1061.31|0
1733787120000|2024-12-09 23:32:00|1063.27|1061.07|1063.51|1061.31|1063.51|1061.31|1063.27|1061.07|0
1733787200000|2024-12-09 23:33:20|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|1063.27|1061.07|0
1733787210000|2024-12-09 23:33:30|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733787220000|2024-12-09 23:33:40|1062.77|1060.57|1062.52|1060.32|1062.77|1060.57|1062.52|1060.32|0
1733787230000|2024-12-09 23:33:50|1062.77|1060.57|1062.27|1060.07|1062.77|1060.57|1062.27|1060.07|0
1733787240000|2024-12-09 23:34:00|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|1061.78|1059.58|0
1733787260000|2024-12-09 23:34:20|1062.02|1059.82|1061.78|1059.58|1062.02|1059.82|1061.78|1059.58|0
1733787350000|2024-12-09 23:35:50|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1061.89|1059.69|0
1733787360000|2024-12-09 23:36:00|1062.14|1059.94|1062.27|1060.07|1062.27|1060.07|1062.14|1059.94|0
1733787420000|2024-12-09 23:37:00|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733787440000|2024-12-09 23:37:20|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733787450000|2024-12-09 23:37:30|1062.02|1059.82|1061.77|1059.57|1062.02|1059.82|1061.77|1059.57|0
1733787490000|2024-12-09 23:38:10|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|0
1733787520000|2024-12-09 23:38:40|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733787530000|2024-12-09 23:38:50|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|0
1733787550000|2024-12-09 23:39:10|1060.78|1058.58|1061.03|1058.83|1061.03|1058.83|1060.78|1058.58|0
1733787570000|2024-12-09 23:39:30|1060.9|1058.7|1061.03|1058.83|1061.03|1058.83|1060.9|1058.7|0
1733787580000|2024-12-09 23:39:40|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733787630000|2024-12-09 23:40:30|1061.03|1058.83|1061.15|1058.95|1061.15|1058.95|1061.03|1058.83|0
1733787640000|2024-12-09 23:40:40|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733787650000|2024-12-09 23:40:50|1061.03|1058.83|1061.15|1058.95|1061.15|1058.95|1061.03|1058.83|0
1733787660000|2024-12-09 23:41:00|1061.28|1059.08|1061.03|1058.83|1061.28|1059.08|1061.03|1058.83|0
1733787730000|2024-12-09 23:42:10|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733787750000|2024-12-09 23:42:30|1061.53|1059.33|1061.4|1059.2|1061.53|1059.33|1061.4|1059.2|0
1733787760000|2024-12-09 23:42:40|1061.53|1059.33|1061.4|1059.2|1061.53|1059.33|1061.4|1059.2|0
1733787770000|2024-12-09 23:42:50|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|0
1733787780000|2024-12-09 23:43:00|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|1061.28|1059.08|0
1733787830000|2024-12-09 23:43:50|1061.15|1058.95|1061.15|1058.95|1061.15|1058.95|1061.15|1058.95|0
1733787840000|2024-12-09 23:44:00|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|1061.03|1058.83|0
1733787890000|2024-12-09 23:44:50|1060.9|1058.7|1061.03|1058.83|1061.03|1058.83|1060.9|1058.7|0
1733787900000|2024-12-09 23:45:00|1061.28|1059.08|1061.4|1059.2|1061.4|1059.2|1061.28|1059.08|0
1733787910000|2024-12-09 23:45:10|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|1061.53|1059.33|0
1733787920000|2024-12-09 23:45:20|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.53|1059.33|0
1733787930000|2024-12-09 23:45:30|1061.64|1059.44|1061.53|1059.33|1061.64|1059.44|1061.53|1059.33|0
1733787940000|2024-12-09 23:45:40|1061.77|1059.57|1062.02|1059.82|1062.02|1059.82|1061.77|1059.57|0
1733787960000|2024-12-09 23:46:00|1062.27|1060.07|1062.27|1060.07|1062.52|1060.32|1062.27|1060.07|0
1733787970000|2024-12-09 23:46:10|1062.52|1060.32|1062.27|1060.07|1062.52|1060.32|1062.27|1060.07|0
1733787980000|2024-12-09 23:46:20|1062.39|1060.19|1062.64|1060.44|1062.64|1060.44|1062.39|1060.19|0
1733787990000|2024-12-09 23:46:30|1062.77|1060.57|1062.77|1060.57|1063.02|1060.82|1062.77|1060.57|0
1733788020000|2024-12-09 23:47:00|1062.89|1060.69|1063.02|1060.82|1063.02|1060.82|1062.89|1060.69|0
1733788040000|2024-12-09 23:47:20|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1733788050000|2024-12-09 23:47:30|1063.26|1061.06|1063.02|1060.82|1063.26|1061.06|1063.02|1060.82|0
1733788060000|2024-12-09 23:47:40|1062.89|1060.69|1062.77|1060.57|1062.89|1060.69|1062.77|1060.57|0
1733788070000|2024-12-09 23:47:50|1062.89|1060.69|1063.02|1060.82|1063.02|1060.82|1062.89|1060.69|0
1733788080000|2024-12-09 23:48:00|1062.89|1060.69|1062.77|1060.57|1062.89|1060.69|1062.77|1060.57|0
1733788090000|2024-12-09 23:48:10|1062.89|1060.69|1062.77|1060.57|1062.89|1060.69|1062.77|1060.57|0
1733788100000|2024-12-09 23:48:20|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733788110000|2024-12-09 23:48:30|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733788140000|2024-12-09 23:49:00|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733788150000|2024-12-09 23:49:10|1062.89|1060.69|1062.77|1060.57|1063.02|1060.82|1062.77|1060.57|0
1733788180000|2024-12-09 23:49:40|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733788190000|2024-12-09 23:49:50|1062.89|1060.69|1063.02|1060.82|1063.02|1060.82|1062.89|1060.69|0
1733788200000|2024-12-09 23:50:00|1062.89|1060.69|1062.89|1060.69|1062.89|1060.69|1062.89|1060.69|0
1733788210000|2024-12-09 23:50:10|1062.77|1060.57|1063.02|1060.82|1063.02|1060.82|1062.77|1060.57|0
1733788270000|2024-12-09 23:51:10|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733788280000|2024-12-09 23:51:20|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|1063.02|1060.82|0
1733788310000|2024-12-09 23:51:50|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733788370000|2024-12-09 23:52:50|1062.64|1060.44|1062.52|1060.32|1062.64|1060.44|1062.52|1060.32|0
1733788400000|2024-12-09 23:53:20|1062.89|1060.69|1062.77|1060.57|1062.89|1060.69|1062.64|1060.44|0
1733788410000|2024-12-09 23:53:30|1062.52|1060.32|1062.52|1060.32|1062.64|1060.44|1062.52|1060.32|0
1733788420000|2024-12-09 23:53:40|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733788440000|2024-12-09 23:54:00|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|0
1733788450000|2024-12-09 23:54:10|1062.64|1060.44|1062.77|1060.57|1062.77|1060.57|1062.52|1060.32|0
1733788470000|2024-12-09 23:54:30|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|0
1733788510000|2024-12-09 23:55:10|1062.27|1060.07|1062.39|1060.19|1062.39|1060.19|1062.27|1060.07|0
1733788520000|2024-12-09 23:55:20|1062.27|1060.07|1062.52|1060.32|1062.52|1060.32|1062.27|1060.07|0
1733788530000|2024-12-09 23:55:30|1062.27|1060.07|1062.52|1060.32|1062.52|1060.32|1062.27|1060.07|0
1733788550000|2024-12-09 23:55:50|1062.77|1060.57|1062.52|1060.32|1062.77|1060.57|1062.52|1060.32|0
1733788600000|2024-12-09 23:56:40|1062.77|1060.57|1063.01|1060.81|1063.01|1060.81|1062.77|1060.57|0
1733788660000|2024-12-09 23:57:40|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|1062.77|1060.57|0
1733788670000|2024-12-09 23:57:50|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|0
1733788680000|2024-12-09 23:58:00|1062.77|1060.57|1062.52|1060.32|1062.77|1060.57|1062.52|1060.32|0
1733788740000|2024-12-09 23:59:00|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|0
1733788760000|2024-12-09 23:59:20|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|1062.52|1060.32|0
1733788770000|2024-12-09 23:59:30|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|0
1733788800000|2024-12-10 00:00:00|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733788810000|2024-12-10 00:00:10|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|0
1733788820000|2024-12-10 00:00:20|1062.02|1059.82|1061.52|1059.32|1062.02|1059.82|1061.52|1059.32|0
1733788830000|2024-12-10 00:00:30|1061.77|1059.57|1061.52|1059.32|1061.77|1059.57|1061.52|1059.32|0
1733788840000|2024-12-10 00:00:40|1061.64|1059.44|1061.77|1059.57|1061.77|1059.57|1061.64|1059.44|0
1733788850000|2024-12-10 00:00:50|1062.02|1059.82|1061.77|1059.57|1062.02|1059.82|1061.77|1059.57|0
1733788890000|2024-12-10 00:01:30|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733788900000|2024-12-10 00:01:40|1061.28|1059.08|1061.52|1059.32|1061.52|1059.32|1061.28|1059.08|0
1733788910000|2024-12-10 00:01:50|1061.77|1059.57|1061.64|1059.44|1061.77|1059.57|1061.64|1059.44|0
1733788920000|2024-12-10 00:02:00|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733788930000|2024-12-10 00:02:10|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|0
1733788940000|2024-12-10 00:02:20|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733788970000|2024-12-10 00:02:50|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733788980000|2024-12-10 00:03:00|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733789010000|2024-12-10 00:03:30|1061.52|1059.32|1061.52|1059.32|1061.77|1059.57|1061.52|1059.32|0
1733789030000|2024-12-10 00:03:50|1061.64|1059.44|1061.77|1059.57|1061.77|1059.57|1061.64|1059.44|0
1733789040000|2024-12-10 00:04:00|1061.52|1059.32|1061.77|1059.57|1061.77|1059.57|1061.52|1059.32|0
1733789050000|2024-12-10 00:04:10|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733789060000|2024-12-10 00:04:20|1062.14|1059.94|1062.02|1059.82|1062.14|1059.94|1062.02|1059.82|0
1733789100000|2024-12-10 00:05:00|1062.27|1060.07|1062.02|1059.82|1062.27|1060.07|1062.02|1059.82|0
1733789110000|2024-12-10 00:05:10|1062.14|1059.94|1062.52|1060.32|1062.52|1060.32|1062.14|1059.94|0
1733789120000|2024-12-10 00:05:20|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|0
1733789150000|2024-12-10 00:05:50|1062.52|1060.32|1062.39|1060.19|1062.52|1060.32|1062.39|1060.19|0
1733789160000|2024-12-10 00:06:00|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733789170000|2024-12-10 00:06:10|1061.77|1059.57|1062.02|1059.82|1062.02|1059.82|1061.77|1059.57|0
1733789180000|2024-12-10 00:06:20|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|0
1733789190000|2024-12-10 00:06:30|1062.02|1059.82|1062.27|1060.07|1062.27|1060.07|1062.02|1059.82|0
1733789200000|2024-12-10 00:06:40|1062.14|1059.94|1062.02|1059.82|1062.27|1060.07|1062.02|1059.82|0
1733789210000|2024-12-10 00:06:50|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.14|1059.94|0
1733789220000|2024-12-10 00:07:00|1062.14|1059.94|1062.02|1059.82|1062.27|1060.07|1062.02|1059.82|0
1733789230000|2024-12-10 00:07:10|1062.27|1060.07|1062.02|1059.82|1062.27|1060.07|1062.02|1059.82|0
1733789240000|2024-12-10 00:07:20|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733789290000|2024-12-10 00:08:10|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733789300000|2024-12-10 00:08:20|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733789310000|2024-12-10 00:08:30|1061.64|1059.44|1061.64|1059.44|1061.64|1059.44|1061.64|1059.44|0
1733789320000|2024-12-10 00:08:40|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789330000|2024-12-10 00:08:50|1061.27|1059.07|1061.52|1059.32|1061.77|1059.57|1061.27|1059.07|0
1733789350000|2024-12-10 00:09:10|1061.77|1059.57|1061.64|1059.44|1061.77|1059.57|1061.64|1059.44|0
1733789360000|2024-12-10 00:09:20|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789370000|2024-12-10 00:09:30|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733789380000|2024-12-10 00:09:40|1061.03|1058.83|1061.27|1059.07|1061.27|1059.07|1061.03|1058.83|0
1733789400000|2024-12-10 00:10:00|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789420000|2024-12-10 00:10:20|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733789440000|2024-12-10 00:10:40|1061.52|1059.32|1061.52|1059.32|1061.77|1059.57|1061.52|1059.32|0
1733789470000|2024-12-10 00:11:10|1061.39|1059.19|1061.03|1058.83|1061.39|1059.19|1061.03|1058.83|0
1733789500000|2024-12-10 00:11:40|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733789520000|2024-12-10 00:12:00|1061.14|1058.94|1061.27|1059.07|1061.27|1059.07|1061.03|1058.83|0
1733789590000|2024-12-10 00:13:10|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789600000|2024-12-10 00:13:20|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733789640000|2024-12-10 00:14:00|1061.52|1059.32|1061.27|1059.07|1061.52|1059.32|1061.27|1059.07|0
1733789650000|2024-12-10 00:14:10|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789680000|2024-12-10 00:14:40|1061.77|1059.57|1062.02|1059.82|1062.02|1059.82|1061.77|1059.57|0
1733789690000|2024-12-10 00:14:50|1061.77|1059.57|1062.02|1059.82|1062.02|1059.82|1061.77|1059.57|0
1733789700000|2024-12-10 00:15:00|1061.89|1059.69|1061.52|1059.32|1061.89|1059.69|1061.39|1059.19|0
1733789710000|2024-12-10 00:15:10|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733789740000|2024-12-10 00:15:40|1061.64|1059.44|1061.77|1059.57|1061.77|1059.57|1061.64|1059.44|0
1733789750000|2024-12-10 00:15:50|1062.02|1059.82|1061.77|1059.57|1062.02|1059.82|1061.77|1059.57|0
1733789760000|2024-12-10 00:16:00|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|0
1733789770000|2024-12-10 00:16:10|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.52|1059.32|0
1733789780000|2024-12-10 00:16:20|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789810000|2024-12-10 00:16:50|1061.64|1059.44|1061.77|1059.57|1061.77|1059.57|1061.64|1059.44|0
1733789820000|2024-12-10 00:17:00|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733789830000|2024-12-10 00:17:10|1061.02|1058.82|1061.27|1059.07|1061.27|1059.07|1061.02|1058.82|0
1733789880000|2024-12-10 00:18:00|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789890000|2024-12-10 00:18:10|1061.64|1059.44|1061.52|1059.32|1061.77|1059.57|1061.52|1059.32|0
1733789910000|2024-12-10 00:18:30|1061.27|1059.07|1061.39|1059.19|1061.52|1059.32|1061.27|1059.07|0
1733789920000|2024-12-10 00:18:40|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789930000|2024-12-10 00:18:50|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733789940000|2024-12-10 00:19:00|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733789950000|2024-12-10 00:19:10|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733789980000|2024-12-10 00:19:40|1061.39|1059.19|1061.27|1059.07|1061.52|1059.32|1061.27|1059.07|0
1733790030000|2024-12-10 00:20:30|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733790040000|2024-12-10 00:20:40|1061.27|1059.07|1061.14|1058.94|1061.27|1059.07|1061.14|1058.94|0
1733790050000|2024-12-10 00:20:50|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|0
1733790100000|2024-12-10 00:21:40|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733790110000|2024-12-10 00:21:50|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733790120000|2024-12-10 00:22:00|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733790130000|2024-12-10 00:22:10|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733790140000|2024-12-10 00:22:20|1061.27|1059.07|1061.52|1059.32|1061.52|1059.32|1061.27|1059.07|0
1733790190000|2024-12-10 00:23:10|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733790200000|2024-12-10 00:23:20|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.27|1059.07|0
1733790210000|2024-12-10 00:23:30|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733790220000|2024-12-10 00:23:40|1061.52|1059.32|1061.77|1059.57|1061.77|1059.57|1061.52|1059.32|0
1733790230000|2024-12-10 00:23:50|1061.64|1059.44|1061.52|1059.32|1061.64|1059.44|1061.52|1059.32|0
1733790250000|2024-12-10 00:24:10|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733790270000|2024-12-10 00:24:30|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733790290000|2024-12-10 00:24:50|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733790300000|2024-12-10 00:25:00|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733790310000|2024-12-10 00:25:10|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733790320000|2024-12-10 00:25:20|1061.52|1059.32|1061.27|1059.07|1061.52|1059.32|1061.27|1059.07|0
1733790360000|2024-12-10 00:26:00|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|0
1733790440000|2024-12-10 00:27:20|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1733790450000|2024-12-10 00:27:30|1060.78|1058.58|1060.78|1058.58|1060.78|1058.58|1060.78|1058.58|0
1733790470000|2024-12-10 00:27:50|1060.77|1058.57|1061.02|1058.82|1061.02|1058.82|1060.77|1058.57|0
1733790480000|2024-12-10 00:28:00|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|1061.27|1059.07|0
1733790490000|2024-12-10 00:28:10|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|0
1733790500000|2024-12-10 00:28:20|1061.14|1058.94|1061.27|1059.07|1061.27|1059.07|1061.14|1058.94|0
1733790520000|2024-12-10 00:28:40|1061.14|1058.94|1061.27|1059.07|1061.27|1059.07|1061.14|1058.94|0
1733790560000|2024-12-10 00:29:20|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|1061.52|1059.32|0
1733790580000|2024-12-10 00:29:40|1061.77|1059.57|1062.02|1059.82|1062.02|1059.82|1061.77|1059.57|0
1733790590000|2024-12-10 00:29:50|1061.77|1059.57|1061.89|1059.69|1061.89|1059.69|1061.77|1059.57|0
1733790600000|2024-12-10 00:30:00|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733790610000|2024-12-10 00:30:10|1062.14|1059.94|1062.27|1060.07|1062.27|1060.07|1062.02|1059.82|0
1733790630000|2024-12-10 00:30:30|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733790660000|2024-12-10 00:31:00|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|1062.27|1060.07|0
1733790670000|2024-12-10 00:31:10|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733790680000|2024-12-10 00:31:20|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733790690000|2024-12-10 00:31:30|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733790700000|2024-12-10 00:31:40|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733790730000|2024-12-10 00:32:10|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733790760000|2024-12-10 00:32:40|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733790780000|2024-12-10 00:33:00|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733790820000|2024-12-10 00:33:40|1062.02|1059.82|1061.77|1059.57|1062.02|1059.82|1061.77|1059.57|0
1733790830000|2024-12-10 00:33:50|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733790870000|2024-12-10 00:34:30|1061.89|1059.69|1062.02|1059.82|1062.02|1059.82|1061.77|1059.57|0
1733790880000|2024-12-10 00:34:40|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|0
1733790890000|2024-12-10 00:34:50|1062.02|1059.82|1061.77|1059.57|1062.02|1059.82|1061.77|1059.57|0
1733790900000|2024-12-10 00:35:00|1061.89|1059.69|1062.02|1059.82|1062.02|1059.82|1061.89|1059.69|0
1733790940000|2024-12-10 00:35:40|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733790950000|2024-12-10 00:35:50|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733790960000|2024-12-10 00:36:00|1062.26|1060.06|1062.38|1060.18|1062.38|1060.18|1062.26|1060.06|0
1733790970000|2024-12-10 00:36:10|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733790990000|2024-12-10 00:36:30|1062.26|1060.06|1062.26|1060.06|1062.51|1060.31|1062.26|1060.06|0
1733791010000|2024-12-10 00:36:50|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733791060000|2024-12-10 00:37:40|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733791080000|2024-12-10 00:38:00|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733791130000|2024-12-10 00:38:50|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733791160000|2024-12-10 00:39:20|1061.89|1059.69|1061.77|1059.57|1061.89|1059.69|1061.77|1059.57|0
1733791180000|2024-12-10 00:39:40|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733791240000|2024-12-10 00:40:40|1061.89|1059.69|1062.02|1059.82|1062.02|1059.82|1061.89|1059.69|0
1733791250000|2024-12-10 00:40:50|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733791260000|2024-12-10 00:41:00|1061.52|1059.32|1061.77|1059.57|1061.77|1059.57|1061.52|1059.32|0
1733791270000|2024-12-10 00:41:10|1061.64|1059.44|1061.52|1059.32|1061.64|1059.44|1061.52|1059.32|0
1733791280000|2024-12-10 00:41:20|1061.77|1059.57|1062.02|1059.82|1062.02|1059.82|1061.77|1059.57|0
1733791290000|2024-12-10 00:41:30|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733791320000|2024-12-10 00:42:00|1062.02|1059.82|1062.26|1060.06|1062.26|1060.06|1062.02|1059.82|0
1733791330000|2024-12-10 00:42:10|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733791350000|2024-12-10 00:42:30|1062.13|1059.93|1062.26|1060.06|1062.26|1060.06|1062.13|1059.93|0
1733791360000|2024-12-10 00:42:40|1062.02|1059.82|1062.26|1060.06|1062.26|1060.06|1062.02|1059.82|0
1733791370000|2024-12-10 00:42:50|1062.13|1059.93|1062.26|1060.06|1062.26|1060.06|1062.13|1059.93|0
1733791380000|2024-12-10 00:43:00|1062.13|1059.93|1062.02|1059.82|1062.26|1060.06|1062.02|1059.82|0
1733791400000|2024-12-10 00:43:20|1061.89|1059.69|1061.77|1059.57|1061.89|1059.69|1061.77|1059.57|0
1733791410000|2024-12-10 00:43:30|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|1062.02|1059.82|0
1733791420000|2024-12-10 00:43:40|1061.77|1059.57|1061.89|1059.69|1062.02|1059.82|1061.77|1059.57|0
1733791430000|2024-12-10 00:43:50|1061.77|1059.57|1061.77|1059.57|1061.89|1059.69|1061.77|1059.57|0
1733791470000|2024-12-10 00:44:30|1061.64|1059.44|1061.52|1059.32|1061.64|1059.44|1061.52|1059.32|0
1733791530000|2024-12-10 00:45:30|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733791640000|2024-12-10 00:47:20|1061.89|1059.69|1061.77|1059.57|1061.89|1059.69|1061.77|1059.57|0
1733791710000|2024-12-10 00:48:30|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733791720000|2024-12-10 00:48:40|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|1061.77|1059.57|0
1733791730000|2024-12-10 00:48:50|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733791740000|2024-12-10 00:49:00|1061.89|1059.69|1061.77|1059.57|1062.01|1059.81|1061.77|1059.57|0
1733791760000|2024-12-10 00:49:20|1061.89|1059.69|1062.01|1059.81|1062.01|1059.81|1061.89|1059.69|0
1733791770000|2024-12-10 00:49:30|1061.89|1059.69|1062.01|1059.81|1062.01|1059.81|1061.89|1059.69|0
1733791790000|2024-12-10 00:49:50|1062.13|1059.93|1062.26|1060.06|1062.26|1060.06|1062.13|1059.93|0
1733791800000|2024-12-10 00:50:00|1062.13|1059.93|1062.26|1060.06|1062.26|1060.06|1062.13|1059.93|0
1733791860000|2024-12-10 00:51:00|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733791880000|2024-12-10 00:51:20|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733791890000|2024-12-10 00:51:30|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733792000000|2024-12-10 00:53:20|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733792210000|2024-12-10 00:56:50|1062.38|1060.18|1062.38|1060.18|1062.38|1060.18|1062.38|1060.18|0
1733792220000|2024-12-10 00:57:00|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733792250000|2024-12-10 00:57:30|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733792260000|2024-12-10 00:57:40|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|0
1733792270000|2024-12-10 00:57:50|1062.76|1060.56|1063.01|1060.81|1063.01|1060.81|1062.76|1060.56|0
1733792280000|2024-12-10 00:58:00|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733792290000|2024-12-10 00:58:10|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733792300000|2024-12-10 00:58:20|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733792330000|2024-12-10 00:58:50|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733792340000|2024-12-10 00:59:00|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|1063.26|1061.06|0
1733792360000|2024-12-10 00:59:20|1063.5|1061.3|1063.26|1061.06|1063.5|1061.3|1063.26|1061.06|0
1733792370000|2024-12-10 00:59:30|1063.5|1061.3|1063.26|1061.06|1063.5|1061.3|1063.26|1061.06|0
1733792380000|2024-12-10 00:59:40|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733792400000|2024-12-10 01:00:00|1063.26|1061.06|1063.01|1060.81|1063.26|1061.06|1063.01|1060.81|0
1733792410000|2024-12-10 01:00:10|1062.76|1060.56|1063.01|1060.81|1063.01|1060.81|1062.76|1060.56|0
1733792420000|2024-12-10 01:00:20|1062.76|1060.56|1063.01|1060.81|1063.01|1060.81|1062.76|1060.56|0
1733792430000|2024-12-10 01:00:30|1062.76|1060.56|1063.01|1060.81|1063.01|1060.81|1062.76|1060.56|0
1733792450000|2024-12-10 01:00:50|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1733792460000|2024-12-10 01:01:00|1063.01|1060.81|1063.26|1061.06|1063.26|1061.06|1063.01|1060.81|0
1733792470000|2024-12-10 01:01:10|1063.37|1061.17|1063.26|1061.06|1063.37|1061.17|1063.26|1061.06|0
1733792480000|2024-12-10 01:01:20|1063.37|1061.17|1063.37|1061.17|1063.37|1061.17|1063.37|1061.17|0
1733792490000|2024-12-10 01:01:30|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733792540000|2024-12-10 01:02:20|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733792560000|2024-12-10 01:02:40|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733792570000|2024-12-10 01:02:50|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733792580000|2024-12-10 01:03:00|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|1062.76|1060.56|0
1733792590000|2024-12-10 01:03:10|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733792630000|2024-12-10 01:03:50|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733792640000|2024-12-10 01:04:00|1063.13|1060.93|1063.25|1061.05|1063.25|1061.05|1063.13|1060.93|0
1733792650000|2024-12-10 01:04:10|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733792670000|2024-12-10 01:04:30|1063.25|1061.05|1063.5|1061.3|1063.5|1061.3|1063.25|1061.05|0
1733792690000|2024-12-10 01:04:50|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|1063.75|1061.55|0
1733792700000|2024-12-10 01:05:00|1063.5|1061.3|1063.25|1061.05|1063.5|1061.3|1063.25|1061.05|0
1733792710000|2024-12-10 01:05:10|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.25|1061.05|0
1733792750000|2024-12-10 01:05:50|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733792770000|2024-12-10 01:06:10|1063.13|1060.93|1063.01|1060.81|1063.13|1060.93|1063.01|1060.81|0
1733792780000|2024-12-10 01:06:20|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1733792790000|2024-12-10 01:06:30|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.13|1060.93|0
1733792800000|2024-12-10 01:06:40|1063.37|1061.17|1063.25|1061.05|1063.37|1061.17|1063.25|1061.05|0
1733792820000|2024-12-10 01:07:00|1063.01|1060.81|1063.25|1061.05|1063.25|1061.05|1063.01|1060.81|0
1733792860000|2024-12-10 01:07:40|1063.13|1060.93|1063.01|1060.81|1063.13|1060.93|1063.01|1060.81|0
1733792900000|2024-12-10 01:08:20|1063.12|1060.92|1063.25|1061.05|1063.25|1061.05|1063.12|1060.92|0
1733792940000|2024-12-10 01:09:00|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|1063.5|1061.3|0
1733792950000|2024-12-10 01:09:10|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1733792970000|2024-12-10 01:09:30|1063.12|1060.92|1063.25|1061.05|1063.25|1061.05|1063.12|1060.92|0
1733793000000|2024-12-10 01:10:00|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733793020000|2024-12-10 01:10:20|1062.76|1060.56|1062.76|1060.56|1063.01|1060.81|1062.76|1060.56|0
1733793030000|2024-12-10 01:10:30|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|1063.01|1060.81|0
1733793060000|2024-12-10 01:11:00|1062.76|1060.56|1062.51|1060.31|1062.76|1060.56|1062.51|1060.31|0
1733793080000|2024-12-10 01:11:20|1062.26|1060.06|1062.01|1059.81|1062.26|1060.06|1062.01|1059.81|0
1733793090000|2024-12-10 01:11:30|1062.13|1059.93|1062.13|1059.93|1062.13|1059.93|1062.13|1059.93|0
1733793100000|2024-12-10 01:11:40|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733793160000|2024-12-10 01:12:40|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733793170000|2024-12-10 01:12:50|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733793220000|2024-12-10 01:13:40|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|1062.01|1059.81|0
1733793230000|2024-12-10 01:13:50|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|1062.26|1060.06|0
1733793300000|2024-12-10 01:15:00|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|1062.51|1060.31|0
1733793310000|2024-12-10 01:15:10|1062.26|1060.06|1062.51|1060.31|1062.51|1060.31|1062.26|1060.06|0
1733793330000|2024-12-10 01:15:30|1062.54|1060.34|1062.79|1060.59|1062.79|1060.59|1062.54|1060.34|0
1733793340000|2024-12-10 01:15:40|1062.54|1060.34|1062.54|1060.34|1062.66|1060.46|1062.54|1060.34|0
1733793350000|2024-12-10 01:15:50|1062.66|1060.46|1062.54|1060.34|1062.66|1060.46|1062.54|1060.34|0
1733793360000|2024-12-10 01:16:00|1062.29|1060.09|1062.29|1060.09|1062.29|1060.09|1062.29|1060.09|0
1733793370000|2024-12-10 01:16:10|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|0
1733793380000|2024-12-10 01:16:20|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|0
1733793420000|2024-12-10 01:17:00|1062.66|1060.46|1062.54|1060.34|1062.66|1060.46|1062.54|1060.34|0
1733793430000|2024-12-10 01:17:10|1062.66|1060.46|1062.54|1060.34|1062.66|1060.46|1062.54|1060.34|0
1733793460000|2024-12-10 01:17:40|1062.29|1060.09|1062.54|1060.34|1062.54|1060.34|1062.29|1060.09|0
1733793520000|2024-12-10 01:18:40|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|1062.79|1060.59|0
1733793550000|2024-12-10 01:19:10|1062.54|1060.34|1062.79|1060.59|1062.79|1060.59|1062.54|1060.34|0
1733793560000|2024-12-10 01:19:20|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|0
1733793600000|2024-12-10 01:20:00|1062.29|1060.09|1062.29|1060.09|1062.29|1060.09|1062.29|1060.09|0
1733793630000|2024-12-10 01:20:30|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|0
1733793640000|2024-12-10 01:20:40|1062.41|1060.21|1062.29|1060.09|1062.41|1060.21|1062.29|1060.09|0
1733793650000|2024-12-10 01:20:50|1062.54|1060.34|1062.79|1060.59|1062.79|1060.59|1062.54|1060.34|0
1733793670000|2024-12-10 01:21:10|1062.9|1060.7|1062.79|1060.59|1062.9|1060.7|1062.79|1060.59|0
1733793680000|2024-12-10 01:21:20|1063.03|1060.83|1062.66|1060.46|1063.03|1060.83|1062.66|1060.46|0
1733793690000|2024-12-10 01:21:30|1062.54|1060.34|1062.29|1060.09|1062.54|1060.34|1062.29|1060.09|0
1733793730000|2024-12-10 01:22:10|1062.16|1059.96|1062.04|1059.84|1062.16|1059.96|1062.04|1059.84|0
1733793740000|2024-12-10 01:22:20|1062.16|1059.96|1062.29|1060.09|1062.29|1060.09|1062.16|1059.96|0
1733793770000|2024-12-10 01:22:50|1062.04|1059.84|1062.04|1059.84|1062.29|1060.09|1062.04|1059.84|0
1733793780000|2024-12-10 01:23:00|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|0
1733793790000|2024-12-10 01:23:10|1062.04|1059.84|1061.54|1059.34|1062.04|1059.84|1061.54|1059.34|0
1733793810000|2024-12-10 01:23:30|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|0
1733793820000|2024-12-10 01:23:40|1061.66|1059.46|1061.54|1059.34|1061.79|1059.59|1061.54|1059.34|0
1733793860000|2024-12-10 01:24:20|1061.29|1059.09|1061.29|1059.09|1061.29|1059.09|1061.29|1059.09|0
1733793870000|2024-12-10 01:24:30|1061.54|1059.34|1061.29|1059.09|1061.54|1059.34|1061.29|1059.09|0
1733793880000|2024-12-10 01:24:40|1061.54|1059.34|1061.29|1059.09|1061.54|1059.34|1061.29|1059.09|0
1733793890000|2024-12-10 01:24:50|1061.54|1059.34|1061.54|1059.34|1061.54|1059.34|1061.54|1059.34|0
1733793920000|2024-12-10 01:25:20|1061.29|1059.09|1061.29|1059.09|1061.29|1059.09|1061.29|1059.09|0
1733793970000|2024-12-10 01:26:10|1061.54|1059.34|1061.29|1059.09|1061.54|1059.34|1061.29|1059.09|0
1733794040000|2024-12-10 01:27:20|1061.54|1059.34|1061.54|1059.34|1061.54|1059.34|1061.54|1059.34|0
1733794050000|2024-12-10 01:27:30|1061.41|1059.21|1061.41|1059.21|1061.41|1059.21|1061.41|1059.21|0
1733794060000|2024-12-10 01:27:40|1061.29|1059.09|1061.54|1059.34|1061.54|1059.34|1061.29|1059.09|0
1733794070000|2024-12-10 01:27:50|1061.29|1059.09|1061.29|1059.09|1061.29|1059.09|1061.29|1059.09|0
1733794080000|2024-12-10 01:28:00|1061.41|1059.21|1061.29|1059.09|1061.41|1059.21|1061.29|1059.09|0
1733794090000|2024-12-10 01:28:10|1061.05|1058.85|1061.05|1058.85|1061.05|1058.85|1061.05|1058.85|0
1733794140000|2024-12-10 01:29:00|1060.8|1058.6|1060.92|1058.72|1060.92|1058.72|1060.8|1058.6|0
1733794150000|2024-12-10 01:29:10|1060.8|1058.6|1060.8|1058.6|1061.05|1058.85|1060.8|1058.6|0
1733794160000|2024-12-10 01:29:20|1061.05|1058.85|1061.05|1058.85|1061.05|1058.85|1060.8|1058.6|0
1733794190000|2024-12-10 01:29:50|1060.92|1058.72|1060.8|1058.6|1060.92|1058.72|1060.8|1058.6|0
1733794200000|2024-12-10 01:30:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|0
1733794210000|2024-12-10 01:30:10|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733794220000|2024-12-10 01:30:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|0
1733794250000|2024-12-10 01:30:50|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733794290000|2024-12-10 01:31:30|1060.32|1058.32|1060.32|1058.32|1060.45|1058.45|1060.32|1058.32|0
1733794300000|2024-12-10 01:31:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733794310000|2024-12-10 01:31:50|1060.45|1058.45|1060.2|1058.2|1060.45|1058.45|1060.2|1058.2|0
1733794320000|2024-12-10 01:32:00|1060.45|1058.45|1060.2|1058.2|1060.45|1058.45|1060.2|1058.2|0
1733794360000|2024-12-10 01:32:40|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733794380000|2024-12-10 01:33:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|0
1733794390000|2024-12-10 01:33:10|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|0
1733794420000|2024-12-10 01:33:40|1060.7|1058.7|1060.7|1058.7|1060.95|1058.95|1060.7|1058.7|0
1733794430000|2024-12-10 01:33:50|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|0
1733794440000|2024-12-10 01:34:00|1060.82|1058.82|1060.95|1058.95|1060.95|1058.95|1060.82|1058.82|0
1733794450000|2024-12-10 01:34:10|1060.82|1058.82|1060.95|1058.95|1060.95|1058.95|1060.82|1058.82|0
1733794460000|2024-12-10 01:34:20|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733794470000|2024-12-10 01:34:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|0
1733794480000|2024-12-10 01:34:40|1060.95|1058.95|1060.7|1058.7|1060.95|1058.95|1060.7|1058.7|0
1733794500000|2024-12-10 01:35:00|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|1060.95|1058.95|0
1733794540000|2024-12-10 01:35:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|0
1733794570000|2024-12-10 01:36:10|1060.57|1058.57|1060.7|1058.7|1060.7|1058.7|1060.45|1058.45|0
1733794610000|2024-12-10 01:36:50|1060.57|1058.57|1060.7|1058.7|1060.7|1058.7|1060.57|1058.57|0
1733794620000|2024-12-10 01:37:00|1060.45|1058.45|1060.2|1058.2|1060.45|1058.45|1060.2|1058.2|0
1733794640000|2024-12-10 01:37:20|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733794650000|2024-12-10 01:37:30|1060.7|1058.7|1060.45|1058.45|1060.7|1058.7|1060.45|1058.45|0
1733794680000|2024-12-10 01:38:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733794690000|2024-12-10 01:38:10|1060.45|1058.45|1060.2|1058.2|1060.45|1058.45|1060.2|1058.2|0
1733794730000|2024-12-10 01:38:50|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733794740000|2024-12-10 01:39:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733794760000|2024-12-10 01:39:20|1060.07|1058.07|1060.2|1058.2|1060.2|1058.2|1060.07|1058.07|0
1733794770000|2024-12-10 01:39:30|1060.45|1058.45|1060.2|1058.2|1060.45|1058.45|1060.2|1058.2|0
1733794790000|2024-12-10 01:39:50|1059.95|1057.95|1060.2|1058.2|1060.2|1058.2|1059.95|1057.95|0
1733794810000|2024-12-10 01:40:10|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|1059.95|1057.95|0
1733794830000|2024-12-10 01:40:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733794840000|2024-12-10 01:40:40|1060.07|1058.07|1060.2|1058.2|1060.2|1058.2|1060.07|1058.07|0
1733794880000|2024-12-10 01:41:20|1060.07|1058.07|1059.95|1057.95|1060.07|1058.07|1059.95|1057.95|0
1733794890000|2024-12-10 01:41:30|1060.07|1058.07|1059.95|1057.95|1060.07|1058.07|1059.95|1057.95|0
1733794930000|2024-12-10 01:42:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733794950000|2024-12-10 01:42:30|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733794960000|2024-12-10 01:42:40|1060.32|1058.32|1060.2|1058.2|1060.45|1058.45|1060.2|1058.2|0
1733794970000|2024-12-10 01:42:50|1060.32|1058.32|1060.45|1058.45|1060.45|1058.45|1060.32|1058.32|0
1733794990000|2024-12-10 01:43:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733795030000|2024-12-10 01:43:50|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795040000|2024-12-10 01:44:00|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|0
1733795050000|2024-12-10 01:44:10|1060.7|1058.7|1060.45|1058.45|1060.7|1058.7|1060.45|1058.45|0
1733795070000|2024-12-10 01:44:30|1060.57|1058.57|1060.7|1058.7|1060.7|1058.7|1060.57|1058.57|0
1733795080000|2024-12-10 01:44:40|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795090000|2024-12-10 01:44:50|1060.7|1058.7|1060.45|1058.45|1060.7|1058.7|1060.45|1058.45|0
1733795110000|2024-12-10 01:45:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|0
1733795120000|2024-12-10 01:45:20|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795130000|2024-12-10 01:45:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|0
1733795140000|2024-12-10 01:45:40|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795150000|2024-12-10 01:45:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|0
1733795200000|2024-12-10 01:46:40|1060.57|1058.57|1060.7|1058.7|1060.7|1058.7|1060.45|1058.45|0
1733795210000|2024-12-10 01:46:50|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795220000|2024-12-10 01:47:00|1060.32|1058.32|1060.32|1058.32|1060.45|1058.45|1060.32|1058.32|0
1733795230000|2024-12-10 01:47:10|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.32|1058.32|0
1733795260000|2024-12-10 01:47:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733795320000|2024-12-10 01:48:40|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795370000|2024-12-10 01:49:30|1060.32|1058.32|1060.32|1058.32|1060.32|1058.32|1060.2|1058.2|0
1733795380000|2024-12-10 01:49:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733795400000|2024-12-10 01:50:00|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795410000|2024-12-10 01:50:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733795430000|2024-12-10 01:50:30|1060.32|1058.32|1060.2|1058.2|1060.32|1058.32|1060.2|1058.2|0
1733795440000|2024-12-10 01:50:40|1060.32|1058.32|1060.45|1058.45|1060.45|1058.45|1060.2|1058.2|0
1733795450000|2024-12-10 01:50:50|1060.2|1058.2|1060.45|1058.45|1060.45|1058.45|1060.2|1058.2|0
1733795470000|2024-12-10 01:51:10|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733795480000|2024-12-10 01:51:20|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733795490000|2024-12-10 01:51:30|1060.69|1058.69|1060.94|1058.94|1060.94|1058.94|1060.69|1058.69|0
1733795500000|2024-12-10 01:51:40|1060.69|1058.69|1060.69|1058.69|1060.81|1058.81|1060.69|1058.69|0
1733795510000|2024-12-10 01:51:50|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795520000|2024-12-10 01:52:00|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|0
1733795530000|2024-12-10 01:52:10|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795540000|2024-12-10 01:52:20|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733795550000|2024-12-10 01:52:30|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795600000|2024-12-10 01:53:20|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733795610000|2024-12-10 01:53:30|1060.81|1058.81|1060.94|1058.94|1060.94|1058.94|1060.69|1058.69|0
1733795620000|2024-12-10 01:53:40|1060.81|1058.81|1060.69|1058.69|1060.81|1058.81|1060.69|1058.69|0
1733795630000|2024-12-10 01:53:50|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1733795640000|2024-12-10 01:54:00|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733795650000|2024-12-10 01:54:10|1060.81|1058.81|1060.69|1058.69|1060.81|1058.81|1060.69|1058.69|0
1733795660000|2024-12-10 01:54:20|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795670000|2024-12-10 01:54:30|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733795700000|2024-12-10 01:55:00|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795760000|2024-12-10 01:56:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1733795770000|2024-12-10 01:56:10|1059.95|1057.95|1060.2|1058.2|1060.2|1058.2|1059.95|1057.95|0
1733795810000|2024-12-10 01:56:50|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795840000|2024-12-10 01:57:20|1060.2|1058.2|1060.2|1058.2|1060.32|1058.32|1060.2|1058.2|0
1733795880000|2024-12-10 01:58:00|1060.07|1058.07|1060.2|1058.2|1060.2|1058.2|1060.07|1058.07|0
1733795890000|2024-12-10 01:58:10|1060.07|1058.07|1060.2|1058.2|1060.2|1058.2|1060.07|1058.07|0
1733795940000|2024-12-10 01:59:00|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|1060.45|1058.45|0
1733795950000|2024-12-10 01:59:10|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.45|1058.45|0
1733795980000|2024-12-10 01:59:40|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733796000000|2024-12-10 02:00:00|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733796030000|2024-12-10 02:00:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733796040000|2024-12-10 02:00:40|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733796050000|2024-12-10 02:00:50|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733796070000|2024-12-10 02:01:10|1061.06|1059.06|1060.94|1058.94|1061.06|1059.06|1060.94|1058.94|0
1733796080000|2024-12-10 02:01:20|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1733796090000|2024-12-10 02:01:30|1061.19|1059.19|1060.94|1058.94|1061.19|1059.19|1060.94|1058.94|0
1733796100000|2024-12-10 02:01:40|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733796180000|2024-12-10 02:03:00|1060.94|1058.94|1060.69|1058.69|1060.94|1058.94|1060.69|1058.69|0
1733796200000|2024-12-10 02:03:20|1060.81|1058.81|1060.94|1058.94|1060.94|1058.94|1060.81|1058.81|0
1733796210000|2024-12-10 02:03:30|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733796220000|2024-12-10 02:03:40|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1733796230000|2024-12-10 02:03:50|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733796240000|2024-12-10 02:04:00|1060.56|1058.56|1060.69|1058.69|1060.69|1058.69|1060.56|1058.56|0
1733796270000|2024-12-10 02:04:30|1060.56|1058.56|1060.69|1058.69|1060.69|1058.69|1060.56|1058.56|0
1733796290000|2024-12-10 02:04:50|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733796330000|2024-12-10 02:05:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733796410000|2024-12-10 02:06:50|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733796450000|2024-12-10 02:07:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733796460000|2024-12-10 02:07:40|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733796490000|2024-12-10 02:08:10|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733796500000|2024-12-10 02:08:20|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733796510000|2024-12-10 02:08:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733796520000|2024-12-10 02:08:40|1061.44|1059.44|1061.31|1059.31|1061.44|1059.44|1061.19|1059.19|0
1733796530000|2024-12-10 02:08:50|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.19|1059.19|0
1733796600000|2024-12-10 02:10:00|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733796610000|2024-12-10 02:10:10|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733796630000|2024-12-10 02:10:30|1061.19|1059.19|1061.44|1059.44|1061.44|1059.44|1061.19|1059.19|0
1733796640000|2024-12-10 02:10:40|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733796650000|2024-12-10 02:10:50|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733796660000|2024-12-10 02:11:00|1061.19|1059.19|1061.31|1059.31|1061.44|1059.44|1061.19|1059.19|0
1733796670000|2024-12-10 02:11:10|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733796690000|2024-12-10 02:11:30|1061.31|1059.31|1061.19|1059.19|1061.31|1059.31|1061.19|1059.19|0
1733796700000|2024-12-10 02:11:40|1061.31|1059.31|1061.44|1059.44|1061.44|1059.44|1061.31|1059.31|0
1733796720000|2024-12-10 02:12:00|1061.31|1059.31|1061.19|1059.19|1061.31|1059.31|1060.94|1058.94|0
1733796730000|2024-12-10 02:12:10|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733796790000|2024-12-10 02:13:10|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733796800000|2024-12-10 02:13:20|1061.44|1059.44|1060.94|1058.94|1061.44|1059.44|1060.94|1058.94|0
1733796810000|2024-12-10 02:13:30|1061.06|1059.06|1060.94|1058.94|1061.06|1059.06|1060.94|1058.94|0
1733796850000|2024-12-10 02:14:10|1060.81|1058.81|1060.94|1058.94|1060.94|1058.94|1060.81|1058.81|0
1733796870000|2024-12-10 02:14:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733796880000|2024-12-10 02:14:40|1061.06|1059.06|1061.19|1059.19|1061.19|1059.19|1061.06|1059.06|0
1733796910000|2024-12-10 02:15:10|1061.06|1059.06|1061.19|1059.19|1061.19|1059.19|1061.06|1059.06|0
1733797010000|2024-12-10 02:16:50|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.31|1059.31|0
1733797020000|2024-12-10 02:17:00|1061.31|1059.31|1061.44|1059.44|1061.44|1059.44|1061.31|1059.31|0
1733797030000|2024-12-10 02:17:10|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733797070000|2024-12-10 02:17:50|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.8|1059.8|0
1733797100000|2024-12-10 02:18:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1733797110000|2024-12-10 02:18:30|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733797140000|2024-12-10 02:19:00|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733797160000|2024-12-10 02:19:20|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733797200000|2024-12-10 02:20:00|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733797260000|2024-12-10 02:21:00|1061.68|1059.68|1061.44|1059.44|1061.68|1059.68|1061.44|1059.44|0
1733797300000|2024-12-10 02:21:40|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733797310000|2024-12-10 02:21:50|1061.56|1059.56|1061.44|1059.44|1061.68|1059.68|1061.44|1059.44|0
1733797340000|2024-12-10 02:22:20|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733797350000|2024-12-10 02:22:30|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733797360000|2024-12-10 02:22:40|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733797380000|2024-12-10 02:23:00|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1733797440000|2024-12-10 02:24:00|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733797460000|2024-12-10 02:24:20|1060.94|1058.94|1061.06|1059.06|1061.06|1059.06|1060.94|1058.94|0
1733797470000|2024-12-10 02:24:30|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733797550000|2024-12-10 02:25:50|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733797570000|2024-12-10 02:26:10|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1733797590000|2024-12-10 02:26:30|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733797640000|2024-12-10 02:27:20|1060.94|1058.94|1061.19|1059.19|1061.19|1059.19|1060.94|1058.94|0
1733797690000|2024-12-10 02:28:10|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733797700000|2024-12-10 02:28:20|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1733797710000|2024-12-10 02:28:30|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733797730000|2024-12-10 02:28:50|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733797860000|2024-12-10 02:31:00|1061.06|1059.06|1061.06|1059.06|1061.19|1059.19|1061.06|1059.06|0
1733797870000|2024-12-10 02:31:10|1060.94|1058.94|1060.94|1058.94|1061.06|1059.06|1060.94|1058.94|0
1733797880000|2024-12-10 02:31:20|1061.06|1059.06|1061.19|1059.19|1061.19|1059.19|1061.06|1059.06|0
1733797890000|2024-12-10 02:31:30|1061.06|1059.06|1061.19|1059.19|1061.19|1059.19|1061.06|1059.06|0
1733797920000|2024-12-10 02:32:00|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733798000000|2024-12-10 02:33:20|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733798020000|2024-12-10 02:33:40|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733798070000|2024-12-10 02:34:30|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733798080000|2024-12-10 02:34:40|1060.81|1058.81|1060.69|1058.69|1060.81|1058.81|1060.69|1058.69|0
1733798130000|2024-12-10 02:35:30|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733798140000|2024-12-10 02:35:40|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1733798330000|2024-12-10 02:38:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733798350000|2024-12-10 02:39:10|1061.3|1059.3|1061.19|1059.19|1061.3|1059.3|1061.19|1059.19|0
1733798520000|2024-12-10 02:42:00|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733798560000|2024-12-10 02:42:40|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733798570000|2024-12-10 02:42:50|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733798580000|2024-12-10 02:43:00|1061.3|1059.3|1061.43|1059.43|1061.43|1059.43|1061.3|1059.3|0
1733798700000|2024-12-10 02:45:00|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733798770000|2024-12-10 02:46:10|1061.3|1059.3|1061.43|1059.43|1061.43|1059.43|1061.3|1059.3|0
1733798780000|2024-12-10 02:46:20|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733798790000|2024-12-10 02:46:30|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733798940000|2024-12-10 02:49:00|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733798990000|2024-12-10 02:49:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733799010000|2024-12-10 02:50:10|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733799110000|2024-12-10 02:51:50|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|1060.69|1058.69|0
1733799250000|2024-12-10 02:54:10|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|1060.94|1058.94|0
1733799280000|2024-12-10 02:54:40|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733799350000|2024-12-10 02:55:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733799360000|2024-12-10 02:56:00|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733799370000|2024-12-10 02:56:10|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733799380000|2024-12-10 02:56:20|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733799500000|2024-12-10 02:58:20|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1733799510000|2024-12-10 02:58:30|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733799560000|2024-12-10 02:59:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1733799570000|2024-12-10 02:59:30|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733799660000|2024-12-10 03:01:00|1061.05|1059.05|1060.93|1058.93|1061.05|1059.05|1060.93|1058.93|0
1733799690000|2024-12-10 03:01:30|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733799700000|2024-12-10 03:01:40|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733799710000|2024-12-10 03:01:50|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733799730000|2024-12-10 03:02:10|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1733799740000|2024-12-10 03:02:20|1061.18|1059.18|1061.18|1059.18|1061.3|1059.3|1061.18|1059.18|0
1733799830000|2024-12-10 03:03:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733799860000|2024-12-10 03:04:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733800030000|2024-12-10 03:07:10|1061.3|1059.3|1061.18|1059.18|1061.3|1059.3|1061.18|1059.18|0
1733800400000|2024-12-10 03:13:20|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733800490000|2024-12-10 03:14:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733800500000|2024-12-10 03:15:00|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733800560000|2024-12-10 03:16:00|1061.18|1059.18|1061.3|1059.3|1061.3|1059.3|1061.18|1059.18|0
1733800570000|2024-12-10 03:16:10|1061.18|1059.18|1061.18|1059.18|1061.3|1059.3|1061.18|1059.18|0
1733800580000|2024-12-10 03:16:20|1061.43|1059.43|1061.3|1059.3|1061.43|1059.43|1061.3|1059.3|0
1733800590000|2024-12-10 03:16:30|1061.18|1059.18|1061.3|1059.3|1061.3|1059.3|1061.18|1059.18|0
1733800600000|2024-12-10 03:16:40|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733800620000|2024-12-10 03:17:00|1061.3|1059.3|1061.18|1059.18|1061.3|1059.3|1061.18|1059.18|0
1733800660000|2024-12-10 03:17:40|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733800680000|2024-12-10 03:18:00|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1733800690000|2024-12-10 03:18:10|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733800700000|2024-12-10 03:18:20|1061.18|1059.18|1060.93|1058.93|1061.18|1059.18|1060.93|1058.93|0
1733800790000|2024-12-10 03:19:50|1061.18|1059.18|1061.05|1059.05|1061.18|1059.18|1060.93|1058.93|0
1733800800000|2024-12-10 03:20:00|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733800820000|2024-12-10 03:20:20|1061.05|1059.05|1061.18|1059.18|1061.18|1059.18|1061.05|1059.05|0
1733800850000|2024-12-10 03:20:50|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733800880000|2024-12-10 03:21:20|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733800890000|2024-12-10 03:21:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1733800900000|2024-12-10 03:21:40|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733800970000|2024-12-10 03:22:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733801010000|2024-12-10 03:23:30|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733801040000|2024-12-10 03:24:00|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733801060000|2024-12-10 03:24:20|1061.8|1059.8|1061.68|1059.68|1061.92|1059.92|1061.68|1059.68|0
1733801080000|2024-12-10 03:24:40|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733801090000|2024-12-10 03:24:50|1061.68|1059.68|1061.92|1059.92|1061.92|1059.92|1061.68|1059.68|0
1733801100000|2024-12-10 03:25:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.68|1059.68|0
1733801110000|2024-12-10 03:25:10|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733801120000|2024-12-10 03:25:20|1061.8|1059.8|1061.68|1059.68|1061.8|1059.8|1061.68|1059.68|0
1733801150000|2024-12-10 03:25:50|1061.8|1059.8|1061.68|1059.68|1061.92|1059.92|1061.68|1059.68|0
1733801180000|2024-12-10 03:26:20|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733801210000|2024-12-10 03:26:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733801400000|2024-12-10 03:30:00|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733801420000|2024-12-10 03:30:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733801440000|2024-12-10 03:30:40|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1733801450000|2024-12-10 03:30:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733801460000|2024-12-10 03:31:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1733801470000|2024-12-10 03:31:10|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733801480000|2024-12-10 03:31:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733801490000|2024-12-10 03:31:30|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733801500000|2024-12-10 03:31:40|1061.68|1059.68|1061.43|1059.43|1061.68|1059.68|1061.43|1059.43|0
1733801510000|2024-12-10 03:31:50|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|0
1733801520000|2024-12-10 03:32:00|1061.43|1059.43|1061.68|1059.68|1061.68|1059.68|1061.43|1059.43|0
1733801530000|2024-12-10 03:32:10|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733801540000|2024-12-10 03:32:20|1061.3|1059.3|1061.43|1059.43|1061.43|1059.43|1061.3|1059.3|0
1733801570000|2024-12-10 03:32:50|1061.55|1059.55|1061.43|1059.43|1061.55|1059.55|1061.43|1059.43|0
1733801590000|2024-12-10 03:33:10|1061.18|1059.18|1061.43|1059.43|1061.43|1059.43|1061.18|1059.18|0
1733801610000|2024-12-10 03:33:30|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1733801680000|2024-12-10 03:34:40|1061.79|1059.79|1061.68|1059.68|1061.79|1059.79|1061.68|1059.68|0
1733801810000|2024-12-10 03:36:50|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|0
1733801820000|2024-12-10 03:37:00|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733801950000|2024-12-10 03:39:10|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733801960000|2024-12-10 03:39:20|1061.43|1059.43|1061.18|1059.18|1061.43|1059.43|1061.18|1059.18|0
1733801970000|2024-12-10 03:39:30|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733801980000|2024-12-10 03:39:40|1061.3|1059.3|1061.18|1059.18|1061.3|1059.3|1061.18|1059.18|0
1733801990000|2024-12-10 03:39:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733802010000|2024-12-10 03:40:10|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1733802050000|2024-12-10 03:40:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1733802060000|2024-12-10 03:41:00|1061.3|1059.3|1061.43|1059.43|1061.43|1059.43|1061.3|1059.3|0
1733802110000|2024-12-10 03:41:50|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|0
1733802270000|2024-12-10 03:44:30|1061.79|1059.79|1061.92|1059.92|1061.92|1059.92|1061.67|1059.67|0
1733802300000|2024-12-10 03:45:00|1062.17|1060.17|1062.04|1060.04|1062.17|1060.17|1062.04|1060.04|0
1733802310000|2024-12-10 03:45:10|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733802320000|2024-12-10 03:45:20|1062.04|1060.04|1062.17|1060.17|1062.17|1060.17|1062.04|1060.04|0
1733802360000|2024-12-10 03:46:00|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733802370000|2024-12-10 03:46:10|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733802500000|2024-12-10 03:48:20|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733802520000|2024-12-10 03:48:40|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733802560000|2024-12-10 03:49:20|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1733802610000|2024-12-10 03:50:10|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733802630000|2024-12-10 03:50:30|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.67|1060.67|0
1733802760000|2024-12-10 03:52:40|1062.67|1060.67|1062.92|1060.92|1062.92|1060.92|1062.67|1060.67|0
1733802850000|2024-12-10 03:54:10|1063.16|1061.16|1063.16|1061.16|1063.16|1061.16|1062.92|1060.92|0
1733802860000|2024-12-10 03:54:20|1063.03|1061.03|1062.92|1060.92|1063.03|1061.03|1062.92|1060.92|0
1733802870000|2024-12-10 03:54:30|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733802880000|2024-12-10 03:54:40|1063.16|1061.16|1062.91|1060.91|1063.16|1061.16|1062.91|1060.91|0
1733802900000|2024-12-10 03:55:00|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733803020000|2024-12-10 03:57:00|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733803180000|2024-12-10 03:59:40|1062.67|1060.67|1062.42|1060.42|1062.67|1060.67|1062.42|1060.42|0
1733803210000|2024-12-10 04:00:10|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733803400000|2024-12-10 04:03:20|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733803430000|2024-12-10 04:03:50|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|0
1733803440000|2024-12-10 04:04:00|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733803670000|2024-12-10 04:07:50|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733803740000|2024-12-10 04:09:00|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733803830000|2024-12-10 04:10:30|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1733803840000|2024-12-10 04:10:40|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733803850000|2024-12-10 04:10:50|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1733803860000|2024-12-10 04:11:00|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733803950000|2024-12-10 04:12:30|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1733803960000|2024-12-10 04:12:40|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733803990000|2024-12-10 04:13:10|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733804180000|2024-12-10 04:16:20|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733804200000|2024-12-10 04:16:40|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1733804210000|2024-12-10 04:16:50|1062.29|1060.29|1062.42|1060.42|1062.42|1060.42|1062.17|1060.17|0
1733804280000|2024-12-10 04:18:00|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733804470000|2024-12-10 04:21:10|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733804480000|2024-12-10 04:21:20|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733804500000|2024-12-10 04:21:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1733804510000|2024-12-10 04:21:50|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733804540000|2024-12-10 04:22:20|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733804580000|2024-12-10 04:23:00|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733804590000|2024-12-10 04:23:10|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733804610000|2024-12-10 04:23:30|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733804620000|2024-12-10 04:23:40|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733804640000|2024-12-10 04:24:00|1062.29|1060.29|1062.41|1060.41|1062.41|1060.41|1062.17|1060.17|0
1733804650000|2024-12-10 04:24:10|1062.29|1060.29|1062.17|1060.17|1062.29|1060.29|1062.17|1060.17|0
1733805100000|2024-12-10 04:31:40|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733805140000|2024-12-10 04:32:20|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|1062.17|1060.17|0
1733805200000|2024-12-10 04:33:20|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733805250000|2024-12-10 04:34:10|1062.28|1060.28|1062.16|1060.16|1062.28|1060.28|1062.16|1060.16|0
1733805290000|2024-12-10 04:34:50|1062.28|1060.28|1062.16|1060.16|1062.28|1060.28|1062.16|1060.16|0
1733805360000|2024-12-10 04:36:00|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733805370000|2024-12-10 04:36:10|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1733805380000|2024-12-10 04:36:20|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733805640000|2024-12-10 04:40:40|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|1061.92|1059.92|0
1733805720000|2024-12-10 04:42:00|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733806120000|2024-12-10 04:48:40|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733806150000|2024-12-10 04:49:10|1061.79|1059.79|1061.79|1059.79|1061.79|1059.79|1061.79|1059.79|0
1733806160000|2024-12-10 04:49:20|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|1061.67|1059.67|0
1733806200000|2024-12-10 04:50:00|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1733806310000|2024-12-10 04:51:50|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|0
1733806320000|2024-12-10 04:52:00|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1733806330000|2024-12-10 04:52:10|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|0
1733806390000|2024-12-10 04:53:10|1060.92|1058.92|1060.92|1058.92|1060.92|1058.92|1060.92|1058.92|0
1733806550000|2024-12-10 04:55:50|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|0
1733806690000|2024-12-10 04:58:10|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1733806800000|2024-12-10 05:00:00|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733806810000|2024-12-10 05:00:10|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1733806850000|2024-12-10 05:00:50|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733806860000|2024-12-10 05:01:00|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733806870000|2024-12-10 05:01:10|1061.78|1059.78|1061.91|1059.91|1061.91|1059.91|1061.78|1059.78|0
1733806900000|2024-12-10 05:01:40|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733806930000|2024-12-10 05:02:10|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733806960000|2024-12-10 05:02:40|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733807010000|2024-12-10 05:03:30|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733807130000|2024-12-10 05:05:30|1062.53|1060.53|1062.66|1060.66|1062.66|1060.66|1062.53|1060.53|0
1733807190000|2024-12-10 05:06:30|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733807200000|2024-12-10 05:06:40|1062.53|1060.53|1062.66|1060.66|1062.66|1060.66|1062.53|1060.53|0
1733807220000|2024-12-10 05:07:00|1062.53|1060.53|1062.53|1060.53|1062.53|1060.53|1062.53|1060.53|0
1733807230000|2024-12-10 05:07:10|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733807280000|2024-12-10 05:08:00|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733807290000|2024-12-10 05:08:10|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733807390000|2024-12-10 05:09:50|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733807440000|2024-12-10 05:10:40|1062.41|1060.41|1062.41|1060.41|1062.66|1060.66|1062.41|1060.41|0
1733807470000|2024-12-10 05:11:10|1062.53|1060.53|1062.41|1060.41|1062.53|1060.53|1062.41|1060.41|0
1733807480000|2024-12-10 05:11:20|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733807550000|2024-12-10 05:12:30|1062.91|1060.91|1062.78|1060.78|1062.91|1060.91|1062.66|1060.66|0
1733807560000|2024-12-10 05:12:40|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733807660000|2024-12-10 05:14:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1733807670000|2024-12-10 05:14:30|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1733807680000|2024-12-10 05:14:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.66|1060.66|0
1733807690000|2024-12-10 05:14:50|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|1062.91|1060.91|0
1733807700000|2024-12-10 05:15:00|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|0
1733807730000|2024-12-10 05:15:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1733807750000|2024-12-10 05:15:50|1063.27|1061.27|1063.15|1061.15|1063.27|1061.27|1063.15|1061.15|0
1733807770000|2024-12-10 05:16:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1733807960000|2024-12-10 05:19:20|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|0
1733807990000|2024-12-10 05:19:50|1063.52|1061.52|1063.65|1061.65|1063.65|1061.65|1063.52|1061.52|0
1733808010000|2024-12-10 05:20:10|1063.52|1061.52|1063.52|1061.52|1063.52|1061.52|1063.52|1061.52|0
1733808020000|2024-12-10 05:20:20|1063.65|1061.65|1063.4|1061.4|1063.65|1061.65|1063.4|1061.4|0
1733808070000|2024-12-10 05:21:10|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1733808080000|2024-12-10 05:21:20|1063.52|1061.52|1063.65|1061.65|1063.65|1061.65|1063.4|1061.4|0
1733808110000|2024-12-10 05:21:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1733808140000|2024-12-10 05:22:20|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1733808270000|2024-12-10 05:24:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1733808280000|2024-12-10 05:24:40|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1733808340000|2024-12-10 05:25:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1733808370000|2024-12-10 05:26:10|1063.65|1061.65|1063.4|1061.4|1063.65|1061.65|1063.4|1061.4|0
1733808420000|2024-12-10 05:27:00|1063.52|1061.52|1063.4|1061.4|1063.52|1061.52|1063.4|1061.4|0
1733808440000|2024-12-10 05:27:20|1063.52|1061.52|1063.4|1061.4|1063.52|1061.52|1063.4|1061.4|0
1733808470000|2024-12-10 05:27:50|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1733808520000|2024-12-10 05:28:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1733808580000|2024-12-10 05:29:40|1063.77|1061.77|1063.65|1061.65|1063.77|1061.77|1063.65|1061.65|0
1733808610000|2024-12-10 05:30:10|1062.9|1060.9|1062.66|1060.66|1062.9|1060.9|1062.41|1060.41|0
1733808620000|2024-12-10 05:30:20|1062.41|1060.41|1061.91|1059.91|1062.41|1060.41|1061.16|1059.16|0
1733808630000|2024-12-10 05:30:30|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733808640000|2024-12-10 05:30:40|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733808650000|2024-12-10 05:30:50|1062.16|1060.16|1062.03|1060.03|1062.16|1060.16|1062.03|1060.03|0
1733808660000|2024-12-10 05:31:00|1062.16|1060.16|1062.16|1060.16|1062.41|1060.41|1062.16|1060.16|0
1733808670000|2024-12-10 05:31:10|1062.28|1060.28|1062.16|1060.16|1062.28|1060.28|1062.16|1060.16|0
1733808680000|2024-12-10 05:31:20|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733808690000|2024-12-10 05:31:30|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|0
1733808700000|2024-12-10 05:31:40|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733808710000|2024-12-10 05:31:50|1062.28|1060.28|1061.91|1059.91|1062.28|1060.28|1061.91|1059.91|0
1733808720000|2024-12-10 05:32:00|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1061.91|1059.91|0
1733808730000|2024-12-10 05:32:10|1061.91|1059.91|1061.41|1059.41|1061.91|1059.91|1061.41|1059.41|0
1733808750000|2024-12-10 05:32:30|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733808780000|2024-12-10 05:33:00|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733808790000|2024-12-10 05:33:10|1062.03|1060.03|1062.16|1060.16|1062.16|1060.16|1062.03|1060.03|0
1733808800000|2024-12-10 05:33:20|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733808820000|2024-12-10 05:33:40|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733808860000|2024-12-10 05:34:20|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733808890000|2024-12-10 05:34:50|1062.65|1060.65|1062.41|1060.41|1062.65|1060.65|1062.41|1060.41|0
1733808900000|2024-12-10 05:35:00|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.53|1060.53|0
1733808920000|2024-12-10 05:35:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1733808930000|2024-12-10 05:35:30|1062.77|1060.77|1062.65|1060.65|1062.77|1060.77|1062.65|1060.65|0
1733808940000|2024-12-10 05:35:40|1062.77|1060.77|1062.65|1060.65|1062.77|1060.77|1062.65|1060.65|0
1733808970000|2024-12-10 05:36:10|1062.41|1060.41|1062.65|1060.65|1062.65|1060.65|1062.41|1060.41|0
1733808980000|2024-12-10 05:36:20|1062.41|1060.41|1062.53|1060.53|1062.65|1060.65|1062.41|1060.41|0
1733808990000|2024-12-10 05:36:30|1062.65|1060.65|1062.41|1060.41|1062.65|1060.65|1062.41|1060.41|0
1733809000000|2024-12-10 05:36:40|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|0
1733809020000|2024-12-10 05:37:00|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733809070000|2024-12-10 05:37:50|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|0
1733809080000|2024-12-10 05:38:00|1062.53|1060.53|1062.53|1060.53|1062.53|1060.53|1062.53|1060.53|0
1733809090000|2024-12-10 05:38:10|1062.65|1060.65|1062.41|1060.41|1062.65|1060.65|1062.41|1060.41|0
1733809110000|2024-12-10 05:38:30|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|0
1733809200000|2024-12-10 05:40:00|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|0
1733809210000|2024-12-10 05:40:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1733809230000|2024-12-10 05:40:30|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|0
1733809310000|2024-12-10 05:41:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1733809320000|2024-12-10 05:42:00|1062.65|1060.65|1062.41|1060.41|1062.65|1060.65|1062.41|1060.41|0
1733809390000|2024-12-10 05:43:10|1062.16|1060.16|1062.65|1060.65|1062.65|1060.65|1062.16|1060.16|0
1733809550000|2024-12-10 05:45:50|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1733809560000|2024-12-10 05:46:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733809570000|2024-12-10 05:46:10|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|0
1733809600000|2024-12-10 05:46:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1733809650000|2024-12-10 05:47:30|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|0
1733809660000|2024-12-10 05:47:40|1062.9|1060.9|1063.15|1061.15|1063.15|1061.15|1062.9|1060.9|0
1733809670000|2024-12-10 05:47:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1733809730000|2024-12-10 05:48:50|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|0
1733809760000|2024-12-10 05:49:20|1062.77|1060.77|1062.65|1060.65|1062.77|1060.77|1062.65|1060.65|0
1733809820000|2024-12-10 05:50:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1733809850000|2024-12-10 05:50:50|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|0
1733809860000|2024-12-10 05:51:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733809920000|2024-12-10 05:52:00|1062.16|1060.16|1062.27|1060.27|1062.4|1060.4|1062.16|1060.16|0
1733809930000|2024-12-10 05:52:10|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733809940000|2024-12-10 05:52:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733809970000|2024-12-10 05:52:50|1062.27|1060.27|1062.16|1060.16|1062.27|1060.27|1062.16|1060.16|0
1733809980000|2024-12-10 05:53:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733810000000|2024-12-10 05:53:20|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1733810100000|2024-12-10 05:55:00|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733810140000|2024-12-10 05:55:40|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733810160000|2024-12-10 05:56:00|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733810170000|2024-12-10 05:56:10|1061.66|1059.66|1061.66|1059.66|1061.78|1059.78|1061.66|1059.66|0
1733810180000|2024-12-10 05:56:20|1061.41|1059.41|1061.16|1059.16|1061.41|1059.41|1061.16|1059.16|0
1733810200000|2024-12-10 05:56:40|1061.41|1059.41|1061.28|1059.28|1061.41|1059.41|1061.16|1059.16|0
1733810210000|2024-12-10 05:56:50|1061.16|1059.16|1061.16|1059.16|1061.28|1059.28|1061.16|1059.16|0
1733810220000|2024-12-10 05:57:00|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1733810230000|2024-12-10 05:57:10|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733810350000|2024-12-10 05:59:10|1061.53|1059.53|1061.66|1059.66|1061.66|1059.66|1061.53|1059.53|0
1733810390000|2024-12-10 05:59:50|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|1061.91|1059.91|0
1733810400000|2024-12-10 06:00:00|1061.66|1059.66|1061.78|1059.78|1061.91|1059.91|1061.66|1059.66|0
1733810410000|2024-12-10 06:00:10|1061.91|1059.91|1061.41|1059.41|1061.91|1059.91|1061.41|1059.41|0
1733810430000|2024-12-10 06:00:30|1061.53|1059.53|1061.41|1059.41|1061.53|1059.53|1061.41|1059.41|0
1733810500000|2024-12-10 06:01:40|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733810520000|2024-12-10 06:02:00|1061.53|1059.53|1061.41|1059.41|1061.66|1059.66|1061.41|1059.41|0
1733810540000|2024-12-10 06:02:20|1061.66|1059.66|1061.41|1059.41|1061.66|1059.66|1061.41|1059.41|0
1733810580000|2024-12-10 06:03:00|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733810590000|2024-12-10 06:03:10|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733810600000|2024-12-10 06:03:20|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733810610000|2024-12-10 06:03:30|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733810620000|2024-12-10 06:03:40|1061.16|1059.16|1060.91|1058.91|1061.16|1059.16|1060.91|1058.91|0
1733810630000|2024-12-10 06:03:50|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733810660000|2024-12-10 06:04:20|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733810700000|2024-12-10 06:05:00|1061.03|1059.03|1061.03|1059.03|1061.16|1059.16|1061.03|1059.03|0
1733810710000|2024-12-10 06:05:10|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733810730000|2024-12-10 06:05:30|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733810800000|2024-12-10 06:06:40|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733810860000|2024-12-10 06:07:40|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733810870000|2024-12-10 06:07:50|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733810910000|2024-12-10 06:08:30|1061.28|1059.28|1061.41|1059.41|1061.41|1059.41|1061.28|1059.28|0
1733810940000|2024-12-10 06:09:00|1061.16|1059.16|1061.41|1059.41|1061.41|1059.41|1061.16|1059.16|0
1733810980000|2024-12-10 06:09:40|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733810990000|2024-12-10 06:09:50|1061.53|1059.53|1061.66|1059.66|1061.66|1059.66|1061.53|1059.53|0
1733811010000|2024-12-10 06:10:10|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733811050000|2024-12-10 06:10:50|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|1061.66|1059.66|0
1733811060000|2024-12-10 06:11:00|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733811190000|2024-12-10 06:13:10|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733811220000|2024-12-10 06:13:40|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733811290000|2024-12-10 06:14:50|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733811380000|2024-12-10 06:16:20|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733811490000|2024-12-10 06:18:10|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733811510000|2024-12-10 06:18:30|1061.28|1059.28|1061.16|1059.16|1061.28|1059.28|1061.16|1059.16|0
1733811550000|2024-12-10 06:19:10|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733811560000|2024-12-10 06:19:20|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733811610000|2024-12-10 06:20:10|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1733811620000|2024-12-10 06:20:20|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733811630000|2024-12-10 06:20:30|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733811650000|2024-12-10 06:20:50|1061.28|1059.28|1061.28|1059.28|1061.41|1059.41|1061.28|1059.28|0
1733811660000|2024-12-10 06:21:00|1061.41|1059.41|1061.16|1059.16|1061.41|1059.41|1061.16|1059.16|0
1733811680000|2024-12-10 06:21:20|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1733811690000|2024-12-10 06:21:30|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1733811840000|2024-12-10 06:24:00|1061.53|1059.53|1061.65|1059.65|1061.65|1059.65|1061.53|1059.53|0
1733811850000|2024-12-10 06:24:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733811860000|2024-12-10 06:24:20|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1733811870000|2024-12-10 06:24:30|1062.15|1060.15|1061.9|1059.9|1062.15|1060.15|1061.9|1059.9|0
1733811940000|2024-12-10 06:25:40|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733811960000|2024-12-10 06:26:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733811980000|2024-12-10 06:26:20|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733812000000|2024-12-10 06:26:40|1062.02|1060.02|1062.15|1060.15|1062.15|1060.15|1062.02|1060.02|0
1733812010000|2024-12-10 06:26:50|1062.02|1060.02|1062.15|1060.15|1062.15|1060.15|1062.02|1060.02|0
1733812020000|2024-12-10 06:27:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733812060000|2024-12-10 06:27:40|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733812090000|2024-12-10 06:28:10|1062.02|1060.02|1062.4|1060.4|1062.4|1060.4|1062.02|1060.02|0
1733812110000|2024-12-10 06:28:30|1062.52|1060.52|1062.65|1060.65|1062.65|1060.65|1062.52|1060.52|0
1733812130000|2024-12-10 06:28:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1733812180000|2024-12-10 06:29:40|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|0
1733812230000|2024-12-10 06:30:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1733812260000|2024-12-10 06:31:00|1062.65|1060.65|1062.4|1060.4|1062.65|1060.65|1062.4|1060.4|0
1733812270000|2024-12-10 06:31:10|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|1062.65|1060.65|0
1733812290000|2024-12-10 06:31:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733812300000|2024-12-10 06:31:40|1062.65|1060.65|1062.4|1060.4|1062.65|1060.65|1062.4|1060.4|0
1733812310000|2024-12-10 06:31:50|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733812340000|2024-12-10 06:32:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733812350000|2024-12-10 06:32:30|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1733812360000|2024-12-10 06:32:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733812460000|2024-12-10 06:34:20|1062.65|1060.65|1062.52|1060.52|1062.65|1060.65|1062.52|1060.52|0
1733812470000|2024-12-10 06:34:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733812510000|2024-12-10 06:35:10|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733812540000|2024-12-10 06:35:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.15|1060.15|0
1733812580000|2024-12-10 06:36:20|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1733812590000|2024-12-10 06:36:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733812690000|2024-12-10 06:38:10|1062.27|1060.27|1062.4|1060.4|1062.4|1060.4|1062.27|1060.27|0
1733812820000|2024-12-10 06:40:20|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733812910000|2024-12-10 06:41:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733812990000|2024-12-10 06:43:10|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733813000000|2024-12-10 06:43:20|1061.77|1059.77|1061.65|1059.65|1061.77|1059.77|1061.65|1059.65|0
1733813020000|2024-12-10 06:43:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733813040000|2024-12-10 06:44:00|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1733813100000|2024-12-10 06:45:00|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733813130000|2024-12-10 06:45:30|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733813160000|2024-12-10 06:46:00|1060.78|1058.78|1060.66|1058.66|1060.78|1058.78|1060.66|1058.66|0
1733813180000|2024-12-10 06:46:20|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1733813200000|2024-12-10 06:46:40|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733813210000|2024-12-10 06:46:50|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733813240000|2024-12-10 06:47:20|1060.78|1058.78|1060.91|1058.91|1060.91|1058.91|1060.78|1058.78|0
1733813310000|2024-12-10 06:48:30|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1733813320000|2024-12-10 06:48:40|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|1060.66|1058.66|0
1733813350000|2024-12-10 06:49:10|1060.78|1058.78|1060.66|1058.66|1060.91|1058.91|1060.66|1058.66|0
1733813430000|2024-12-10 06:50:30|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733813440000|2024-12-10 06:50:40|1060.78|1058.78|1060.91|1058.91|1060.91|1058.91|1060.78|1058.78|0
1733813460000|2024-12-10 06:51:00|1060.66|1058.66|1060.91|1058.91|1060.91|1058.91|1060.66|1058.66|0
1733813500000|2024-12-10 06:51:40|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733813540000|2024-12-10 06:52:20|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733813560000|2024-12-10 06:52:40|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1733813570000|2024-12-10 06:52:50|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733813780000|2024-12-10 06:56:20|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1733813790000|2024-12-10 06:56:30|1061.15|1059.15|1061.03|1059.03|1061.15|1059.15|1061.03|1059.03|0
1733813800000|2024-12-10 06:56:40|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733813840000|2024-12-10 06:57:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733814010000|2024-12-10 07:00:10|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733814020000|2024-12-10 07:00:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.77|1059.77|0
1733814030000|2024-12-10 07:00:30|1061.77|1059.77|1061.9|1059.9|1061.9|1059.9|1061.65|1059.65|0
1733814060000|2024-12-10 07:01:00|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733814070000|2024-12-10 07:01:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.77|1059.77|0
1733814080000|2024-12-10 07:01:20|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733814090000|2024-12-10 07:01:30|1061.9|1059.9|1061.4|1059.4|1061.9|1059.9|1061.4|1059.4|0
1733814100000|2024-12-10 07:01:40|1061.52|1059.52|1061.65|1059.65|1061.65|1059.65|1061.52|1059.52|0
1733814140000|2024-12-10 07:02:20|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|0
1733814150000|2024-12-10 07:02:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733814190000|2024-12-10 07:03:10|1061.65|1059.65|1061.52|1059.52|1061.65|1059.65|1061.4|1059.4|0
1733814200000|2024-12-10 07:03:20|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733814220000|2024-12-10 07:03:40|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|0
1733814230000|2024-12-10 07:03:50|1061.65|1059.65|1061.52|1059.52|1061.65|1059.65|1061.52|1059.52|0
1733814240000|2024-12-10 07:04:00|1061.65|1059.65|1061.77|1059.77|1061.77|1059.77|1061.65|1059.65|0
1733814250000|2024-12-10 07:04:10|1061.9|1059.9|1061.77|1059.77|1061.9|1059.9|1061.77|1059.77|0
1733814260000|2024-12-10 07:04:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.77|1059.77|0
1733814270000|2024-12-10 07:04:30|1061.77|1059.77|1061.65|1059.65|1061.77|1059.77|1061.65|1059.65|0
1733814300000|2024-12-10 07:05:00|1061.77|1059.77|1061.65|1059.65|1061.9|1059.9|1061.65|1059.65|0
1733814310000|2024-12-10 07:05:10|1061.77|1059.77|1061.9|1059.9|1061.9|1059.9|1061.77|1059.77|0
1733814320000|2024-12-10 07:05:20|1061.65|1059.65|1061.9|1059.9|1061.9|1059.9|1061.65|1059.65|0
1733814350000|2024-12-10 07:05:50|1061.77|1059.77|1061.9|1059.9|1061.9|1059.9|1061.77|1059.77|0
1733814420000|2024-12-10 07:07:00|1062.02|1060.02|1062.15|1060.15|1062.15|1060.15|1062.02|1060.02|0
1733814460000|2024-12-10 07:07:40|1062.27|1060.27|1062.15|1060.15|1062.27|1060.27|1062.15|1060.15|0
1733814480000|2024-12-10 07:08:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1733814490000|2024-12-10 07:08:10|1062.15|1060.15|1062.15|1060.15|1062.4|1060.4|1062.15|1060.15|0
1733814540000|2024-12-10 07:09:00|1062.02|1060.02|1061.9|1059.9|1062.15|1060.15|1061.9|1059.9|0
1733814550000|2024-12-10 07:09:10|1062.15|1060.15|1062.02|1060.02|1062.15|1060.15|1062.02|1060.02|0
1733814560000|2024-12-10 07:09:20|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733814570000|2024-12-10 07:09:30|1062.27|1060.27|1062.15|1060.15|1062.27|1060.27|1062.15|1060.15|0
1733814600000|2024-12-10 07:10:00|1062.27|1060.27|1062.15|1060.15|1062.27|1060.27|1062.15|1060.15|0
1733814780000|2024-12-10 07:13:00|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1733814790000|2024-12-10 07:13:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733814810000|2024-12-10 07:13:30|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1733814840000|2024-12-10 07:14:00|1061.9|1059.9|1062.15|1060.15|1062.15|1060.15|1061.9|1059.9|0
1733814850000|2024-12-10 07:14:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733814970000|2024-12-10 07:16:10|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1733814980000|2024-12-10 07:16:20|1061.9|1059.9|1061.77|1059.77|1061.9|1059.9|1061.77|1059.77|0
1733814990000|2024-12-10 07:16:30|1061.9|1059.9|1061.77|1059.77|1061.9|1059.9|1061.77|1059.77|0
1733815000000|2024-12-10 07:16:40|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733815020000|2024-12-10 07:17:00|1061.4|1059.4|1061.4|1059.4|1061.65|1059.65|1061.4|1059.4|0
1733815030000|2024-12-10 07:17:10|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|0
1733815040000|2024-12-10 07:17:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733815090000|2024-12-10 07:18:10|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733815200000|2024-12-10 07:20:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733815250000|2024-12-10 07:20:50|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733815300000|2024-12-10 07:21:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733815310000|2024-12-10 07:21:50|1061.65|1059.65|1061.9|1059.9|1061.9|1059.9|1061.65|1059.65|0
1733815380000|2024-12-10 07:23:00|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733815430000|2024-12-10 07:23:50|1061.77|1059.77|1061.9|1059.9|1061.9|1059.9|1061.77|1059.77|0
1733815520000|2024-12-10 07:25:20|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1733815580000|2024-12-10 07:26:20|1061.9|1059.9|1062.14|1060.14|1062.14|1060.14|1061.9|1059.9|0
1733815590000|2024-12-10 07:26:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1733815610000|2024-12-10 07:26:50|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733815700000|2024-12-10 07:28:20|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733815850000|2024-12-10 07:30:50|1062.51|1060.51|1062.39|1060.39|1062.51|1060.51|1062.39|1060.39|0
1733815860000|2024-12-10 07:31:00|1062.51|1060.51|1062.39|1060.39|1062.51|1060.51|1062.39|1060.39|0
1733815980000|2024-12-10 07:33:00|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733816030000|2024-12-10 07:33:50|1062.76|1060.76|1062.64|1060.64|1062.76|1060.76|1062.64|1060.64|0
1733816050000|2024-12-10 07:34:10|1062.76|1060.76|1062.76|1060.76|1062.76|1060.76|1062.76|1060.76|0
1733816060000|2024-12-10 07:34:20|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733816100000|2024-12-10 07:35:00|1062.89|1060.89|1062.76|1060.76|1062.89|1060.89|1062.64|1060.64|0
1733816110000|2024-12-10 07:35:10|1062.64|1060.64|1062.76|1060.76|1062.89|1060.89|1062.64|1060.64|0
1733816120000|2024-12-10 07:35:20|1062.89|1060.89|1063.14|1061.14|1063.14|1061.14|1062.89|1060.89|0
1733816130000|2024-12-10 07:35:30|1062.89|1060.89|1063.14|1061.14|1063.14|1061.14|1062.89|1060.89|0
1733816160000|2024-12-10 07:36:00|1063.39|1061.39|1063.26|1061.26|1063.39|1061.39|1063.26|1061.26|0
1733816170000|2024-12-10 07:36:10|1063.14|1061.14|1063.14|1061.14|1063.14|1061.14|1063.14|1061.14|0
1733816230000|2024-12-10 07:37:10|1063.39|1061.39|1063.39|1061.39|1063.39|1061.39|1063.39|1061.39|0
1733816290000|2024-12-10 07:38:10|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733816320000|2024-12-10 07:38:40|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.75|1061.75|0
1733816340000|2024-12-10 07:39:00|1063.63|1061.63|1063.88|1061.88|1063.88|1061.88|1063.63|1061.63|0
1733816360000|2024-12-10 07:39:20|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|1064.13|1062.13|0
1733816400000|2024-12-10 07:40:00|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733816460000|2024-12-10 07:41:00|1064.13|1062.13|1064|1062|1064.13|1062.13|1064|1062|0
1733816470000|2024-12-10 07:41:10|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733816520000|2024-12-10 07:42:00|1064|1062|1064.13|1062.13|1064.13|1062.13|1064|1062|0
1733816550000|2024-12-10 07:42:30|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733816640000|2024-12-10 07:44:00|1063.75|1061.75|1063.63|1061.63|1063.75|1061.75|1063.63|1061.63|0
1733816650000|2024-12-10 07:44:10|1063.88|1061.88|1063.63|1061.63|1063.88|1061.88|1063.63|1061.63|0
1733816660000|2024-12-10 07:44:20|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|1063.88|1061.88|0
1733816710000|2024-12-10 07:45:10|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|1063.63|1061.63|0
1733816720000|2024-12-10 07:45:20|1063.39|1061.39|1063.39|1061.39|1063.39|1061.39|1063.39|1061.39|0
1733816730000|2024-12-10 07:45:30|1063.14|1061.14|1063.14|1061.14|1063.14|1061.14|1063.14|1061.14|0
1733816770000|2024-12-10 07:46:10|1062.89|1060.89|1063.14|1061.14|1063.14|1061.14|1062.89|1060.89|0
1733816920000|2024-12-10 07:48:40|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733816930000|2024-12-10 07:48:50|1063.14|1061.14|1063.14|1061.14|1063.14|1061.14|1063.14|1061.14|0
1733816940000|2024-12-10 07:49:00|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733817020000|2024-12-10 07:50:20|1063.14|1061.14|1062.89|1060.89|1063.14|1061.14|1062.89|1060.89|0
1733817060000|2024-12-10 07:51:00|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733817080000|2024-12-10 07:51:20|1062.39|1060.39|1062.39|1060.39|1062.64|1060.64|1062.39|1060.39|0
1733817090000|2024-12-10 07:51:30|1062.51|1060.51|1062.39|1060.39|1062.51|1060.51|1062.39|1060.39|0
1733817130000|2024-12-10 07:52:10|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733817170000|2024-12-10 07:52:50|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733817180000|2024-12-10 07:53:00|1062.14|1060.14|1062.01|1060.01|1062.14|1060.14|1061.89|1059.89|0
1733817190000|2024-12-10 07:53:10|1061.89|1059.89|1062.14|1060.14|1062.14|1060.14|1061.89|1059.89|0
1733817200000|2024-12-10 07:53:20|1061.89|1059.89|1062.14|1060.14|1062.14|1060.14|1061.89|1059.89|0
1733817210000|2024-12-10 07:53:30|1061.89|1059.89|1062.14|1060.14|1062.14|1060.14|1061.89|1059.89|0
1733817220000|2024-12-10 07:53:40|1061.89|1059.89|1062.39|1060.39|1062.39|1060.39|1061.89|1059.89|0
1733817240000|2024-12-10 07:54:00|1062.14|1060.14|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733817250000|2024-12-10 07:54:10|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733817260000|2024-12-10 07:54:20|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733817270000|2024-12-10 07:54:30|1062.26|1060.26|1062.26|1060.26|1062.39|1060.39|1062.26|1060.26|0
1733817280000|2024-12-10 07:54:40|1062.14|1060.14|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733817310000|2024-12-10 07:55:10|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733817400000|2024-12-10 07:56:40|1062.26|1060.26|1062.39|1060.39|1062.39|1060.39|1062.26|1060.26|0
1733817410000|2024-12-10 07:56:50|1062.26|1060.26|1062.39|1060.39|1062.39|1060.39|1062.26|1060.26|0
1733817440000|2024-12-10 07:57:20|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733817470000|2024-12-10 07:57:50|1062.39|1060.39|1062.14|1060.14|1062.39|1060.39|1062.14|1060.14|0
1733817480000|2024-12-10 07:58:00|1062.26|1060.26|1062.39|1060.39|1062.39|1060.39|1062.26|1060.26|0
1733817510000|2024-12-10 07:58:30|1062.26|1060.26|1062.14|1060.14|1062.26|1060.26|1062.14|1060.14|0
1733817520000|2024-12-10 07:58:40|1062.26|1060.26|1062.14|1060.14|1062.26|1060.26|1062.14|1060.14|0
1733817530000|2024-12-10 07:58:50|1062.26|1060.26|1062.26|1060.26|1062.26|1060.26|1062.26|1060.26|0
1733817540000|2024-12-10 07:59:00|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733817550000|2024-12-10 07:59:10|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733817560000|2024-12-10 07:59:20|1062.39|1060.39|1062.14|1060.14|1062.39|1060.39|1062.14|1060.14|0
1733817570000|2024-12-10 07:59:30|1062.26|1060.26|1062.26|1060.26|1062.26|1060.26|1062.26|1060.26|0
1733817580000|2024-12-10 07:59:40|1062.14|1060.14|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733817590000|2024-12-10 07:59:50|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1061.89|1059.89|0
1733817600000|2024-12-10 08:00:00|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733817610000|2024-12-10 08:00:10|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.39|1060.39|0
1733817620000|2024-12-10 08:00:20|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.64|1060.64|0
1733817630000|2024-12-10 08:00:30|1063.14|1061.14|1063.13|1061.13|1063.14|1061.14|1063.13|1061.13|0
1733817640000|2024-12-10 08:00:40|1063.01|1061.01|1062.89|1060.89|1063.13|1061.13|1062.89|1060.89|0
1733817660000|2024-12-10 08:01:00|1063.01|1061.01|1062.89|1060.89|1063.01|1061.01|1062.89|1060.89|0
1733817670000|2024-12-10 08:01:10|1062.64|1060.64|1062.89|1060.89|1062.89|1060.89|1062.64|1060.64|0
1733817690000|2024-12-10 08:01:30|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733817700000|2024-12-10 08:01:40|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733817710000|2024-12-10 08:01:50|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|1063.13|1061.13|0
1733817720000|2024-12-10 08:02:00|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733817730000|2024-12-10 08:02:10|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733817740000|2024-12-10 08:02:20|1062.76|1060.76|1062.39|1060.39|1062.76|1060.76|1062.39|1060.39|0
1733817750000|2024-12-10 08:02:30|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733817760000|2024-12-10 08:02:40|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733817780000|2024-12-10 08:03:00|1062.51|1060.51|1062.64|1060.64|1062.64|1060.64|1062.51|1060.51|0
1733817790000|2024-12-10 08:03:10|1062.51|1060.51|1062.39|1060.39|1062.51|1060.51|1062.39|1060.39|0
1733817800000|2024-12-10 08:03:20|1062.14|1060.14|1062.39|1060.39|1062.39|1060.39|1062.14|1060.14|0
1733817830000|2024-12-10 08:03:50|1062.64|1060.64|1062.89|1060.89|1062.89|1060.89|1062.64|1060.64|0
1733817840000|2024-12-10 08:04:00|1062.64|1060.64|1062.64|1060.64|1062.89|1060.89|1062.64|1060.64|0
1733817850000|2024-12-10 08:04:10|1062.76|1060.76|1062.64|1060.64|1062.76|1060.76|1062.64|1060.64|0
1733817860000|2024-12-10 08:04:20|1062.39|1060.39|1062.64|1060.64|1062.64|1060.64|1062.39|1060.39|0
1733817870000|2024-12-10 08:04:30|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733817900000|2024-12-10 08:05:00|1062.64|1060.64|1062.64|1060.64|1062.76|1060.76|1062.64|1060.64|0
1733817920000|2024-12-10 08:05:20|1062.76|1060.76|1062.89|1060.89|1062.89|1060.89|1062.76|1060.76|0
1733817940000|2024-12-10 08:05:40|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1733817970000|2024-12-10 08:06:10|1062.39|1060.39|1062.64|1060.64|1062.64|1060.64|1062.39|1060.39|0
1733817990000|2024-12-10 08:06:30|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1733818030000|2024-12-10 08:07:10|1062.14|1060.14|1061.89|1059.89|1062.14|1060.14|1061.89|1059.89|0
1733818040000|2024-12-10 08:07:20|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733818050000|2024-12-10 08:07:30|1061.89|1059.89|1061.89|1059.89|1062.14|1060.14|1061.89|1059.89|0
1733818070000|2024-12-10 08:07:50|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733818080000|2024-12-10 08:08:00|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733818090000|2024-12-10 08:08:10|1062.01|1060.01|1062.01|1060.01|1062.01|1060.01|1062.01|1060.01|0
1733818100000|2024-12-10 08:08:20|1062.14|1060.14|1061.89|1059.89|1062.14|1060.14|1061.89|1059.89|0
1733818110000|2024-12-10 08:08:30|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733818130000|2024-12-10 08:08:50|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733818140000|2024-12-10 08:09:00|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733818150000|2024-12-10 08:09:10|1062.01|1060.01|1062.01|1060.01|1062.01|1060.01|1062.01|1060.01|0
1733818160000|2024-12-10 08:09:20|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733818180000|2024-12-10 08:09:40|1062.26|1060.26|1062.14|1060.14|1062.26|1060.26|1062.14|1060.14|0
1733818190000|2024-12-10 08:09:50|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733818200000|2024-12-10 08:10:00|1062.14|1060.14|1061.89|1059.89|1062.14|1060.14|1061.89|1059.89|0
1733818210000|2024-12-10 08:10:10|1062.14|1060.14|1061.89|1059.89|1062.14|1060.14|1061.89|1059.89|0
1733818250000|2024-12-10 08:10:50|1061.39|1059.39|1061.64|1059.64|1061.64|1059.64|1061.39|1059.39|0
1733818260000|2024-12-10 08:11:00|1061.51|1059.51|1061.15|1059.15|1061.51|1059.51|1061.15|1059.15|0
1733818270000|2024-12-10 08:11:10|1060.65|1058.65|1060.9|1058.9|1060.9|1058.9|1060.65|1058.65|0
1733818290000|2024-12-10 08:11:30|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733818310000|2024-12-10 08:11:50|1061.39|1059.39|1061.15|1059.15|1061.39|1059.39|1061.15|1059.15|0
1733818320000|2024-12-10 08:12:00|1060.9|1058.9|1060.9|1058.9|1061.15|1059.15|1060.9|1058.9|0
1733818330000|2024-12-10 08:12:10|1061.02|1059.02|1060.9|1058.9|1061.02|1059.02|1060.9|1058.9|0
1733818340000|2024-12-10 08:12:20|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733818350000|2024-12-10 08:12:30|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|0
1733818390000|2024-12-10 08:13:10|1061.26|1059.26|1061.15|1059.15|1061.26|1059.26|1061.15|1059.15|0
1733818400000|2024-12-10 08:13:20|1060.9|1058.9|1061.15|1059.15|1061.15|1059.15|1060.9|1058.9|0
1733818430000|2024-12-10 08:13:50|1061.02|1059.02|1060.9|1058.9|1061.02|1059.02|1060.9|1058.9|0
1733818440000|2024-12-10 08:14:00|1061.02|1059.02|1060.9|1058.9|1061.02|1059.02|1060.9|1058.9|0
1733818490000|2024-12-10 08:14:50|1061.15|1059.15|1061.39|1059.39|1061.39|1059.39|1061.15|1059.15|0
1733818500000|2024-12-10 08:15:00|1061.15|1059.15|1061.02|1059.02|1061.15|1059.15|1060.9|1058.9|0
1733818510000|2024-12-10 08:15:10|1060.9|1058.9|1061.15|1059.15|1061.15|1059.15|1060.9|1058.9|0
1733818530000|2024-12-10 08:15:30|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|1061.15|1059.15|0
1733818540000|2024-12-10 08:15:40|1061.24|1059.24|1061.37|1059.37|1061.37|1059.37|1061.12|1059.12|0
1733818550000|2024-12-10 08:15:50|1061.38|1059.38|1061.38|1059.38|1061.38|1059.38|1061.38|1059.38|0
1733818570000|2024-12-10 08:16:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733818580000|2024-12-10 08:16:20|1061.15|1059.15|1061.15|1059.15|1061.4|1059.4|1061.15|1059.15|0
1733818610000|2024-12-10 08:16:50|1061.02|1059.02|1060.65|1058.65|1061.02|1059.02|1060.65|1058.65|0
1733818620000|2024-12-10 08:17:00|1060.4|1058.4|1060.65|1058.65|1060.65|1058.65|1060.4|1058.4|0
1733818640000|2024-12-10 08:17:20|1060.9|1058.9|1061.02|1059.02|1061.02|1059.02|1060.9|1058.9|0
1733818650000|2024-12-10 08:17:30|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733818660000|2024-12-10 08:17:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733818670000|2024-12-10 08:17:50|1060.77|1058.77|1060.9|1058.9|1060.9|1058.9|1060.77|1058.77|0
1733818680000|2024-12-10 08:18:00|1060.77|1058.77|1060.65|1058.65|1060.77|1058.77|1060.65|1058.65|0
1733818710000|2024-12-10 08:18:30|1060.77|1058.77|1060.65|1058.65|1060.9|1058.9|1060.65|1058.65|0
1733818720000|2024-12-10 08:18:40|1060.77|1058.77|1060.65|1058.65|1060.9|1058.9|1060.65|1058.65|0
1733818760000|2024-12-10 08:19:20|1060.9|1058.9|1060.65|1058.65|1060.9|1058.9|1060.65|1058.65|0
1733818770000|2024-12-10 08:19:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.65|1058.65|0
1733818780000|2024-12-10 08:19:40|1060.65|1058.65|1060.9|1058.9|1060.9|1058.9|1060.65|1058.65|0
1733818790000|2024-12-10 08:19:50|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733818820000|2024-12-10 08:20:20|1060.77|1058.77|1060.65|1058.65|1060.9|1058.9|1060.65|1058.65|0
1733818830000|2024-12-10 08:20:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733818860000|2024-12-10 08:21:00|1060.15|1058.15|1059.91|1057.91|1060.15|1058.15|1059.91|1057.91|0
1733818870000|2024-12-10 08:21:10|1060.15|1058.15|1060.4|1058.4|1060.4|1058.4|1060.15|1058.15|0
1733818890000|2024-12-10 08:21:30|1060.15|1058.15|1060.4|1058.4|1060.4|1058.4|1060.15|1058.15|0
1733818950000|2024-12-10 08:22:30|1060.52|1058.52|1060.65|1058.65|1060.65|1058.65|1060.52|1058.52|0
1733818980000|2024-12-10 08:23:00|1060.77|1058.77|1060.65|1058.65|1060.77|1058.77|1060.65|1058.65|0
1733818990000|2024-12-10 08:23:10|1060.77|1058.77|1060.9|1058.9|1060.9|1058.9|1060.77|1058.77|0
1733819000000|2024-12-10 08:23:20|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733819020000|2024-12-10 08:23:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733819030000|2024-12-10 08:23:50|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733819050000|2024-12-10 08:24:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733819070000|2024-12-10 08:24:30|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733819080000|2024-12-10 08:24:40|1060.9|1058.9|1060.65|1058.65|1060.9|1058.9|1060.65|1058.65|0
1733819110000|2024-12-10 08:25:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733819120000|2024-12-10 08:25:20|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733819140000|2024-12-10 08:25:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733819150000|2024-12-10 08:25:50|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733819170000|2024-12-10 08:26:10|1060.27|1058.27|1060.27|1058.27|1060.27|1058.27|1060.27|1058.27|0
1733819180000|2024-12-10 08:26:20|1060.4|1058.4|1060.65|1058.65|1060.65|1058.65|1060.15|1058.15|0
1733819190000|2024-12-10 08:26:30|1060.4|1058.4|1060.65|1058.65|1060.65|1058.65|1060.4|1058.4|0
1733819200000|2024-12-10 08:26:40|1060.52|1058.52|1060.27|1058.27|1060.52|1058.52|1060.27|1058.27|0
1733819210000|2024-12-10 08:26:50|1060.15|1058.15|1060.4|1058.4|1060.4|1058.4|1060.15|1058.15|0
1733819220000|2024-12-10 08:27:00|1060.27|1058.27|1060.4|1058.4|1060.4|1058.4|1060.27|1058.27|0
1733819230000|2024-12-10 08:27:10|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733819240000|2024-12-10 08:27:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733819260000|2024-12-10 08:27:40|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733819300000|2024-12-10 08:28:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733819340000|2024-12-10 08:29:00|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|0
1733819350000|2024-12-10 08:29:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733819380000|2024-12-10 08:29:40|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733819420000|2024-12-10 08:30:20|1060.9|1058.9|1060.65|1058.65|1060.9|1058.9|1060.65|1058.65|0
1733819430000|2024-12-10 08:30:30|1060.52|1058.52|1060.52|1058.52|1060.52|1058.52|1060.52|1058.52|0
1733819440000|2024-12-10 08:30:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733819460000|2024-12-10 08:31:00|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733819470000|2024-12-10 08:31:10|1059.91|1057.91|1059.91|1057.91|1059.91|1057.91|1059.91|1057.91|0
1733819480000|2024-12-10 08:31:20|1059.66|1057.66|1059.66|1057.66|1059.66|1057.66|1059.66|1057.66|0
1733819490000|2024-12-10 08:31:30|1059.91|1057.91|1059.91|1057.91|1059.91|1057.91|1059.91|1057.91|0
1733819500000|2024-12-10 08:31:40|1059.66|1057.66|1059.66|1057.66|1059.66|1057.66|1059.66|1057.66|0
1733819520000|2024-12-10 08:32:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733819530000|2024-12-10 08:32:10|1059.78|1057.78|1059.66|1057.66|1059.9|1057.9|1059.66|1057.66|0
1733819550000|2024-12-10 08:32:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733819560000|2024-12-10 08:32:40|1059.78|1057.78|1059.9|1057.9|1059.9|1057.9|1059.78|1057.78|0
1733819590000|2024-12-10 08:33:10|1060.15|1058.15|1059.9|1057.9|1060.15|1058.15|1059.9|1057.9|0
1733819600000|2024-12-10 08:33:20|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733819620000|2024-12-10 08:33:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733819650000|2024-12-10 08:34:10|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733819660000|2024-12-10 08:34:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733819670000|2024-12-10 08:34:30|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733819680000|2024-12-10 08:34:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733819690000|2024-12-10 08:34:50|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733819700000|2024-12-10 08:35:00|1061.89|1059.89|1061.64|1059.64|1061.89|1059.89|1061.64|1059.64|0
1733819710000|2024-12-10 08:35:10|1061.89|1059.89|1061.64|1059.64|1061.89|1059.89|1061.64|1059.64|0
1733819720000|2024-12-10 08:35:20|1061.76|1059.76|1061.64|1059.64|1061.76|1059.76|1061.64|1059.64|0
1733819730000|2024-12-10 08:35:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1733819750000|2024-12-10 08:35:50|1061.64|1059.64|1061.89|1059.89|1061.89|1059.89|1061.64|1059.64|0
1733819760000|2024-12-10 08:36:00|1061.64|1059.64|1061.76|1059.76|1061.76|1059.76|1061.64|1059.64|0
1733819770000|2024-12-10 08:36:10|1061.64|1059.64|1061.89|1059.89|1061.89|1059.89|1061.64|1059.64|0
1733819790000|2024-12-10 08:36:30|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733819800000|2024-12-10 08:36:40|1061.76|1059.76|1061.64|1059.64|1061.76|1059.76|1061.64|1059.64|0
1733819810000|2024-12-10 08:36:50|1061.51|1059.51|1061.4|1059.4|1061.51|1059.51|1061.4|1059.4|0
1733819830000|2024-12-10 08:37:10|1061.51|1059.51|1061.4|1059.4|1061.51|1059.51|1061.4|1059.4|0
1733819840000|2024-12-10 08:37:20|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733819850000|2024-12-10 08:37:30|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733819860000|2024-12-10 08:37:40|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733819870000|2024-12-10 08:37:50|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733819880000|2024-12-10 08:38:00|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733819890000|2024-12-10 08:38:10|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733819910000|2024-12-10 08:38:30|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733819920000|2024-12-10 08:38:40|1062.39|1060.39|1062.89|1060.89|1062.89|1060.89|1062.39|1060.39|0
1733819930000|2024-12-10 08:38:50|1063.13|1061.13|1062.89|1060.89|1063.13|1061.13|1062.89|1060.89|0
1733819960000|2024-12-10 08:39:20|1063.13|1061.13|1062.89|1060.89|1063.13|1061.13|1062.89|1060.89|0
1733819970000|2024-12-10 08:39:30|1063.13|1061.13|1062.89|1060.89|1063.13|1061.13|1062.89|1060.89|0
1733819980000|2024-12-10 08:39:40|1063.01|1061.01|1063.01|1061.01|1063.01|1061.01|1063.01|1061.01|0
1733819990000|2024-12-10 08:39:50|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1733820000000|2024-12-10 08:40:00|1063.13|1061.13|1063.13|1061.13|1063.38|1061.38|1063.13|1061.13|0
1733820010000|2024-12-10 08:40:10|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|1063.38|1061.38|0
1733820030000|2024-12-10 08:40:30|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|1063.25|1061.25|0
1733820040000|2024-12-10 08:40:40|1063.13|1061.13|1062.89|1060.89|1063.13|1061.13|1062.89|1060.89|0
1733820070000|2024-12-10 08:41:10|1062.64|1060.64|1062.51|1060.51|1062.64|1060.64|1062.51|1060.51|0
1733820080000|2024-12-10 08:41:20|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1733820090000|2024-12-10 08:41:30|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1733820120000|2024-12-10 08:42:00|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733820130000|2024-12-10 08:42:10|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|0
1733820160000|2024-12-10 08:42:40|1061.15|1059.15|1060.9|1058.9|1061.15|1059.15|1060.9|1058.9|0
1733820170000|2024-12-10 08:42:50|1060.65|1058.65|1060.65|1058.65|1060.9|1058.9|1060.65|1058.65|0
1733820180000|2024-12-10 08:43:00|1060.77|1058.77|1060.65|1058.65|1060.77|1058.77|1060.65|1058.65|0
1733820200000|2024-12-10 08:43:20|1060.77|1058.77|1061.89|1059.89|1062.14|1060.14|1060.77|1058.77|0
1733820210000|2024-12-10 08:43:30|1061.64|1059.64|1061.64|1059.64|1061.76|1059.76|1061.64|1059.64|0
1733820220000|2024-12-10 08:43:40|1061.39|1059.39|1061.64|1059.64|1061.64|1059.64|1061.39|1059.39|0
1733820230000|2024-12-10 08:43:50|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|0
1733820240000|2024-12-10 08:44:00|1061.64|1059.64|1061.39|1059.39|1061.64|1059.64|1061.39|1059.39|0
1733820250000|2024-12-10 08:44:10|1061.15|1059.15|1061.39|1059.39|1061.39|1059.39|1061.15|1059.15|0
1733820290000|2024-12-10 08:44:50|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733820300000|2024-12-10 08:45:00|1061.39|1059.39|1060.9|1058.9|1061.39|1059.39|1060.9|1058.9|0
1733820310000|2024-12-10 08:45:10|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733820320000|2024-12-10 08:45:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733820380000|2024-12-10 08:46:20|1061.02|1059.02|1061.15|1059.15|1061.15|1059.15|1061.02|1059.02|0
1733820390000|2024-12-10 08:46:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733820400000|2024-12-10 08:46:40|1060.77|1058.77|1061.15|1059.15|1061.15|1059.15|1060.77|1058.77|0
1733820440000|2024-12-10 08:47:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733820450000|2024-12-10 08:47:30|1061.02|1059.02|1060.9|1058.9|1061.02|1059.02|1060.9|1058.9|0
1733820470000|2024-12-10 08:47:50|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|0
1733820480000|2024-12-10 08:48:00|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733820490000|2024-12-10 08:48:10|1061.26|1059.26|1061.15|1059.15|1061.26|1059.26|1061.15|1059.15|0
1733820530000|2024-12-10 08:48:50|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|0
1733820540000|2024-12-10 08:49:00|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733820560000|2024-12-10 08:49:20|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|0
1733820570000|2024-12-10 08:49:30|1061.15|1059.15|1061.15|1059.15|1061.26|1059.26|1061.15|1059.15|0
1733820580000|2024-12-10 08:49:40|1060.9|1058.9|1060.77|1058.77|1060.9|1058.9|1060.77|1058.77|0
1733820590000|2024-12-10 08:49:50|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733820600000|2024-12-10 08:50:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733820620000|2024-12-10 08:50:20|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733820630000|2024-12-10 08:50:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733820640000|2024-12-10 08:50:40|1060.15|1058.15|1060.15|1058.15|1060.27|1058.27|1060.15|1058.15|0
1733820660000|2024-12-10 08:51:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733820690000|2024-12-10 08:51:30|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733820720000|2024-12-10 08:52:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733820750000|2024-12-10 08:52:30|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733820760000|2024-12-10 08:52:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733820770000|2024-12-10 08:52:50|1060.77|1058.77|1060.9|1058.9|1060.9|1058.9|1060.77|1058.77|0
1733820800000|2024-12-10 08:53:20|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1733820810000|2024-12-10 08:53:30|1061.02|1059.02|1061.15|1059.15|1061.15|1059.15|1061.02|1059.02|0
1733820840000|2024-12-10 08:54:00|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|0
1733820860000|2024-12-10 08:54:20|1061.26|1059.26|1061.26|1059.26|1061.26|1059.26|1061.14|1059.14|0
1733820870000|2024-12-10 08:54:30|1061.14|1059.14|1061.39|1059.39|1061.39|1059.39|1061.14|1059.14|0
1733820890000|2024-12-10 08:54:50|1061.26|1059.26|1061.14|1059.14|1061.26|1059.26|1061.14|1059.14|0
1733820910000|2024-12-10 08:55:10|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|0
1733820930000|2024-12-10 08:55:30|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|0
1733820940000|2024-12-10 08:55:40|1061.26|1059.26|1061.39|1059.39|1061.39|1059.39|1061.26|1059.26|0
1733820950000|2024-12-10 08:55:50|1061.51|1059.51|1061.39|1059.39|1061.51|1059.51|1061.39|1059.39|0
1733820960000|2024-12-10 08:56:00|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.39|1059.39|0
1733820980000|2024-12-10 08:56:20|1061.51|1059.51|1061.51|1059.51|1061.51|1059.51|1061.51|1059.51|0
1733820990000|2024-12-10 08:56:30|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1733821010000|2024-12-10 08:56:50|1061.76|1059.76|1061.64|1059.64|1061.76|1059.76|1061.64|1059.64|0
1733821090000|2024-12-10 08:58:10|1061.51|1059.51|1061.39|1059.39|1061.51|1059.51|1061.39|1059.39|0
1733821110000|2024-12-10 08:58:30|1061.26|1059.26|1061.26|1059.26|1061.26|1059.26|1061.26|1059.26|0
1733821120000|2024-12-10 08:58:40|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|1061.39|1059.39|0
1733821130000|2024-12-10 08:58:50|1061.26|1059.26|1061.39|1059.39|1061.39|1059.39|1061.26|1059.26|0
1733821150000|2024-12-10 08:59:10|1061.26|1059.26|1061.14|1059.14|1061.26|1059.26|1061.14|1059.14|0
1733821170000|2024-12-10 08:59:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1733821180000|2024-12-10 08:59:40|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733821200000|2024-12-10 09:00:00|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733821210000|2024-12-10 09:00:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733821220000|2024-12-10 09:00:20|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733821250000|2024-12-10 09:00:50|1059.9|1057.9|1059.9|1057.9|1060.15|1058.15|1059.9|1057.9|0
1733821260000|2024-12-10 09:01:00|1060.15|1058.15|1060.15|1058.15|1060.4|1058.4|1060.15|1058.15|0
1733821270000|2024-12-10 09:01:10|1059.9|1057.9|1059.9|1057.9|1060.15|1058.15|1059.9|1057.9|0
1733821290000|2024-12-10 09:01:30|1059.77|1057.77|1059.4|1057.4|1059.77|1057.77|1059.4|1057.4|0
1733821310000|2024-12-10 09:01:50|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733821320000|2024-12-10 09:02:00|1059.52|1057.52|1059.65|1057.65|1059.65|1057.65|1059.52|1057.52|0
1733821330000|2024-12-10 09:02:10|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733821350000|2024-12-10 09:02:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733821360000|2024-12-10 09:02:40|1060.15|1058.15|1060.27|1058.27|1060.4|1058.4|1060.15|1058.15|0
1733821370000|2024-12-10 09:02:50|1060.4|1058.4|1060.15|1058.15|1060.4|1058.4|1060.15|1058.15|0
1733821380000|2024-12-10 09:03:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733821410000|2024-12-10 09:03:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1733821420000|2024-12-10 09:03:40|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733821430000|2024-12-10 09:03:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1733821480000|2024-12-10 09:04:40|1059.52|1057.52|1059.65|1057.65|1059.65|1057.65|1059.52|1057.52|0
1733821490000|2024-12-10 09:04:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1733821540000|2024-12-10 09:05:40|1059.65|1057.65|1059.4|1057.4|1059.65|1057.65|1059.4|1057.4|0
1733821570000|2024-12-10 09:06:10|1059.27|1057.27|1059.16|1057.16|1059.27|1057.27|1059.16|1057.16|0
1733821580000|2024-12-10 09:06:20|1059.4|1057.4|1059.16|1057.16|1059.4|1057.4|1059.16|1057.16|0
1733821600000|2024-12-10 09:06:40|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|1059.03|1057.03|0
1733821610000|2024-12-10 09:06:50|1058.91|1056.91|1059.4|1057.4|1059.4|1057.4|1058.91|1056.91|0
1733821620000|2024-12-10 09:07:00|1059.27|1057.27|1059.4|1057.4|1059.4|1057.4|1059.16|1057.16|0
1733821630000|2024-12-10 09:07:10|1059.52|1057.52|1059.4|1057.4|1059.52|1057.52|1059.4|1057.4|0
1733821650000|2024-12-10 09:07:30|1059.65|1057.65|1059.4|1057.4|1059.65|1057.65|1059.4|1057.4|0
1733821670000|2024-12-10 09:07:50|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733821680000|2024-12-10 09:08:00|1059.4|1057.4|1059.4|1057.4|1059.65|1057.65|1059.4|1057.4|0
1733821690000|2024-12-10 09:08:10|1059.52|1057.52|1059.65|1057.65|1059.65|1057.65|1059.52|1057.52|0
1733821710000|2024-12-10 09:08:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1733821750000|2024-12-10 09:09:10|1059.27|1057.27|1059.4|1057.4|1059.4|1057.4|1059.27|1057.27|0
1733821770000|2024-12-10 09:09:30|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|0
1733821780000|2024-12-10 09:09:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.27|1057.27|0
1733821800000|2024-12-10 09:10:00|1059.65|1057.65|1059.52|1057.52|1059.65|1057.65|1059.52|1057.52|0
1733821810000|2024-12-10 09:10:10|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733821860000|2024-12-10 09:11:00|1059.4|1057.4|1059.65|1057.65|1059.65|1057.65|1059.4|1057.4|0
1733821890000|2024-12-10 09:11:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1733821950000|2024-12-10 09:12:30|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733821970000|2024-12-10 09:12:50|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|0
1733821980000|2024-12-10 09:13:00|1059.4|1057.4|1058.91|1056.91|1059.4|1057.4|1058.91|1056.91|0
1733821990000|2024-12-10 09:13:10|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|0
1733822000000|2024-12-10 09:13:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1733822050000|2024-12-10 09:14:10|1059.52|1057.52|1059.65|1057.65|1059.65|1057.65|1059.52|1057.52|0
1733822060000|2024-12-10 09:14:20|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733822070000|2024-12-10 09:14:30|1060.4|1058.4|1059.9|1057.9|1060.4|1058.4|1059.9|1057.9|0
1733822080000|2024-12-10 09:14:40|1060.4|1058.4|1060.15|1058.15|1060.4|1058.4|1060.15|1058.15|0
1733822100000|2024-12-10 09:15:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733822120000|2024-12-10 09:15:20|1059.65|1057.65|1059.9|1057.9|1059.9|1057.9|1059.65|1057.65|0
1733822130000|2024-12-10 09:15:30|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733822140000|2024-12-10 09:15:40|1060.02|1058.02|1059.9|1057.9|1060.02|1058.02|1059.9|1057.9|0
1733822160000|2024-12-10 09:16:00|1059.65|1057.65|1059.9|1057.9|1059.9|1057.9|1059.65|1057.65|0
1733822220000|2024-12-10 09:17:00|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733822230000|2024-12-10 09:17:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733822260000|2024-12-10 09:17:40|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733822270000|2024-12-10 09:17:50|1060.02|1058.02|1060.15|1058.15|1060.15|1058.15|1060.02|1058.02|0
1733822290000|2024-12-10 09:18:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733822300000|2024-12-10 09:18:20|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733822320000|2024-12-10 09:18:40|1060.4|1058.4|1060.15|1058.15|1060.4|1058.4|1060.15|1058.15|0
1733822340000|2024-12-10 09:19:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.27|1058.27|0
1733822350000|2024-12-10 09:19:10|1060.27|1058.27|1060.4|1058.4|1060.4|1058.4|1060.27|1058.27|0
1733822370000|2024-12-10 09:19:30|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1733822400000|2024-12-10 09:20:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733822410000|2024-12-10 09:20:10|1060.27|1058.27|1060.4|1058.4|1060.4|1058.4|1060.27|1058.27|0
1733822440000|2024-12-10 09:20:40|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|0
1733822450000|2024-12-10 09:20:50|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|0
1733822460000|2024-12-10 09:21:00|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|0
1733822470000|2024-12-10 09:21:10|1060.4|1058.4|1060.64|1058.64|1060.64|1058.64|1060.4|1058.4|0
1733822510000|2024-12-10 09:21:50|1060.89|1058.89|1060.64|1058.64|1060.89|1058.89|1060.64|1058.64|0
1733822520000|2024-12-10 09:22:00|1060.4|1058.4|1060.64|1058.64|1060.64|1058.64|1060.4|1058.4|0
1733822540000|2024-12-10 09:22:20|1060.52|1058.52|1060.4|1058.4|1060.52|1058.52|1060.4|1058.4|0
1733822550000|2024-12-10 09:22:30|1060.64|1058.64|1060.4|1058.4|1060.64|1058.64|1060.4|1058.4|0
1733822560000|2024-12-10 09:22:40|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733822610000|2024-12-10 09:23:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.27|1058.27|0
1733822620000|2024-12-10 09:23:40|1060.27|1058.27|1060.4|1058.4|1060.4|1058.4|1060.27|1058.27|0
1733822670000|2024-12-10 09:24:30|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|0
1733822680000|2024-12-10 09:24:40|1060.89|1058.89|1060.64|1058.64|1060.89|1058.89|1060.64|1058.64|0
1733822690000|2024-12-10 09:24:50|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|0
1733822700000|2024-12-10 09:25:00|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|1060.4|1058.4|0
1733822710000|2024-12-10 09:25:10|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|0
1733822730000|2024-12-10 09:25:30|1060.64|1058.64|1060.89|1058.89|1060.89|1058.89|1060.64|1058.64|0
1733822740000|2024-12-10 09:25:40|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|0
1733822810000|2024-12-10 09:26:50|1060.89|1058.89|1060.64|1058.64|1060.89|1058.89|1060.64|1058.64|0
1733822840000|2024-12-10 09:27:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733822860000|2024-12-10 09:27:40|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733822910000|2024-12-10 09:28:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733822930000|2024-12-10 09:28:50|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733822940000|2024-12-10 09:29:00|1059.9|1057.9|1059.65|1057.65|1059.9|1057.9|1059.65|1057.65|0
1733822960000|2024-12-10 09:29:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733822970000|2024-12-10 09:29:30|1059.77|1057.77|1059.9|1057.9|1059.9|1057.9|1059.65|1057.65|0
1733822990000|2024-12-10 09:29:50|1059.77|1057.77|1059.9|1057.9|1059.9|1057.9|1059.77|1057.77|0
1733823000000|2024-12-10 09:30:00|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733823010000|2024-12-10 09:30:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733823020000|2024-12-10 09:30:20|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733823050000|2024-12-10 09:30:50|1060.02|1058.02|1060.15|1058.15|1060.15|1058.15|1059.9|1057.9|0
1733823080000|2024-12-10 09:31:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733823110000|2024-12-10 09:31:50|1060.15|1058.15|1060.27|1058.27|1060.27|1058.27|1060.15|1058.15|0
1733823120000|2024-12-10 09:32:00|1060.15|1058.15|1060.4|1058.4|1060.4|1058.4|1060.15|1058.15|0
1733823130000|2024-12-10 09:32:10|1060.27|1058.27|1060.27|1058.27|1060.27|1058.27|1060.27|1058.27|0
1733823140000|2024-12-10 09:32:20|1060.4|1058.4|1060.15|1058.15|1060.4|1058.4|1060.15|1058.15|0
1733823190000|2024-12-10 09:33:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1733823200000|2024-12-10 09:33:20|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1733823220000|2024-12-10 09:33:40|1060.02|1058.02|1059.9|1057.9|1060.02|1058.02|1059.9|1057.9|0
1733823230000|2024-12-10 09:33:50|1060.02|1058.02|1060.15|1058.15|1060.15|1058.15|1060.02|1058.02|0
1733823320000|2024-12-10 09:35:20|1060.27|1058.27|1060.27|1058.27|1060.27|1058.27|1060.27|1058.27|0
1733823330000|2024-12-10 09:35:30|1060.15|1058.15|1059.9|1057.9|1060.15|1058.15|1059.9|1057.9|0
1733823340000|2024-12-10 09:35:40|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733823350000|2024-12-10 09:35:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733823360000|2024-12-10 09:36:00|1059.65|1057.65|1059.77|1057.77|1059.9|1057.9|1059.65|1057.65|0
1733823370000|2024-12-10 09:36:10|1059.65|1057.65|1059.4|1057.4|1059.65|1057.65|1059.4|1057.4|0
1733823400000|2024-12-10 09:36:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1733823410000|2024-12-10 09:36:50|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|0
1733823420000|2024-12-10 09:37:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1733823430000|2024-12-10 09:37:10|1059.02|1057.02|1058.9|1056.9|1059.15|1057.15|1058.9|1056.9|0
1733823440000|2024-12-10 09:37:20|1059.02|1057.02|1058.9|1056.9|1059.02|1057.02|1058.9|1056.9|0
1733823490000|2024-12-10 09:38:10|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|0
1733823500000|2024-12-10 09:38:20|1058.77|1056.77|1058.9|1056.9|1058.9|1056.9|1058.77|1056.77|0
1733823550000|2024-12-10 09:39:10|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|0
1733823560000|2024-12-10 09:39:20|1058.77|1056.77|1059.15|1057.15|1059.15|1057.15|1058.77|1056.77|0
1733823580000|2024-12-10 09:39:40|1059.02|1057.02|1058.9|1056.9|1059.15|1057.15|1058.9|1056.9|0
1733823590000|2024-12-10 09:39:50|1059.15|1057.15|1058.9|1056.9|1059.15|1057.15|1058.9|1056.9|0
1733823600000|2024-12-10 09:40:00|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|0
1733823610000|2024-12-10 09:40:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1733823620000|2024-12-10 09:40:20|1058.77|1056.77|1058.65|1056.65|1058.77|1056.77|1058.65|1056.65|0
1733823650000|2024-12-10 09:40:50|1058.9|1056.9|1058.77|1056.77|1058.9|1056.9|1058.77|1056.77|0
1733823660000|2024-12-10 09:41:00|1058.9|1056.9|1058.65|1056.65|1058.9|1056.9|1058.65|1056.65|0
1733823670000|2024-12-10 09:41:10|1058.41|1056.41|1058.65|1056.65|1058.65|1056.65|1058.41|1056.41|0
1733823690000|2024-12-10 09:41:30|1058.53|1056.53|1058.41|1056.41|1058.53|1056.53|1058.41|1056.41|0
1733823740000|2024-12-10 09:42:20|1058.28|1056.28|1058.28|1056.28|1058.28|1056.28|1058.28|1056.28|0
1733823750000|2024-12-10 09:42:30|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|0
1733823760000|2024-12-10 09:42:40|1058.41|1056.41|1058.28|1056.28|1058.41|1056.41|1058.28|1056.28|0
1733823770000|2024-12-10 09:42:50|1058.41|1056.41|1058.65|1056.65|1058.65|1056.65|1058.41|1056.41|0
1733823780000|2024-12-10 09:43:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1733823800000|2024-12-10 09:43:20|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|1058.53|1056.53|0
1733823810000|2024-12-10 09:43:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1733823830000|2024-12-10 09:43:50|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|0
1733823840000|2024-12-10 09:44:00|1058.41|1056.41|1058.16|1056.16|1058.41|1056.41|1058.16|1056.16|0
1733823860000|2024-12-10 09:44:20|1058.28|1056.28|1058.41|1056.41|1058.41|1056.41|1058.28|1056.28|0
1733823870000|2024-12-10 09:44:30|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|0
1733823900000|2024-12-10 09:45:00|1058.03|1056.03|1058.16|1056.16|1058.16|1056.16|1058.03|1056.03|0
1733823910000|2024-12-10 09:45:10|1058.41|1056.41|1058.16|1056.16|1058.41|1056.41|1058.16|1056.16|0
1733823950000|2024-12-10 09:45:50|1058.41|1056.41|1058.65|1056.65|1058.65|1056.65|1058.41|1056.41|0
1733823960000|2024-12-10 09:46:00|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|0
1733823980000|2024-12-10 09:46:20|1058.16|1056.16|1058.28|1056.28|1058.28|1056.28|1058.16|1056.16|0
1733823990000|2024-12-10 09:46:30|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.16|1056.16|0
1733824020000|2024-12-10 09:47:00|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|0
1733824030000|2024-12-10 09:47:10|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|0
1733824040000|2024-12-10 09:47:20|1058.28|1056.28|1058.16|1056.16|1058.28|1056.28|1058.16|1056.16|0
1733824050000|2024-12-10 09:47:30|1058.41|1056.41|1058.65|1056.65|1058.65|1056.65|1058.41|1056.41|0
1733824100000|2024-12-10 09:48:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1733824120000|2024-12-10 09:48:40|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|0
1733824130000|2024-12-10 09:48:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1733824150000|2024-12-10 09:49:10|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1733824160000|2024-12-10 09:49:20|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|1058.9|1056.9|0
1733824170000|2024-12-10 09:49:30|1059.02|1057.02|1058.9|1056.9|1059.02|1057.02|1058.9|1056.9|0
1733824180000|2024-12-10 09:49:40|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|0
1733824210000|2024-12-10 09:50:10|1058.41|1056.41|1058.65|1056.65|1058.65|1056.65|1058.41|1056.41|0
1733824260000|2024-12-10 09:51:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|0
1733824270000|2024-12-10 09:51:10|1058.28|1056.28|1058.28|1056.28|1058.28|1056.28|1058.28|1056.28|0
1733824280000|2024-12-10 09:51:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|0
1733824310000|2024-12-10 09:51:50|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|0
1733824320000|2024-12-10 09:52:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|0
1733824350000|2024-12-10 09:52:30|1058.65|1056.65|1058.4|1056.4|1058.65|1056.65|1058.4|1056.4|0
1733824360000|2024-12-10 09:52:40|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|1058.65|1056.65|0
1733824380000|2024-12-10 09:53:00|1058.52|1056.52|1058.65|1056.65|1058.65|1056.65|1058.52|1056.52|0
1733824390000|2024-12-10 09:53:10|1058.52|1056.52|1058.65|1056.65|1058.65|1056.65|1058.52|1056.52|0
1733824410000|2024-12-10 09:53:30|1059.02|1057.02|1059.15|1057.15|1059.15|1057.15|1059.02|1057.02|0
1733824420000|2024-12-10 09:53:40|1058.9|1056.9|1059.15|1057.15|1059.15|1057.15|1058.9|1056.9|0
1733824430000|2024-12-10 09:53:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1733824470000|2024-12-10 09:54:30|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|1059.15|1057.15|0
1733824490000|2024-12-10 09:54:50|1059.27|1057.27|1059.15|1057.15|1059.27|1057.27|1059.15|1057.15|0
1733824530000|2024-12-10 09:55:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1733824560000|2024-12-10 09:56:00|1059.27|1057.27|1059.65|1057.65|1059.65|1057.65|1059.27|1057.27|0
1733824570000|2024-12-10 09:56:10|1059.4|1057.4|1059.65|1057.65|1059.65|1057.65|1059.4|1057.4|0
1733824590000|2024-12-10 09:56:30|1059.52|1057.52|1059.52|1057.52|1059.65|1057.65|1059.52|1057.52|0
1733824600000|2024-12-10 09:56:40|1059.4|1057.4|1059.4|1057.4|1059.52|1057.52|1059.4|1057.4|0
1733824610000|2024-12-10 09:56:50|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|1059.65|1057.65|0
1733824620000|2024-12-10 09:57:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1733824690000|2024-12-10 09:58:10|1060.01|1058.01|1059.9|1057.9|1060.01|1058.01|1059.9|1057.9|0
1733824700000|2024-12-10 09:58:20|1060.01|1058.01|1060.14|1058.14|1060.14|1058.14|1060.01|1058.01|0
1733824710000|2024-12-10 09:58:30|1060.01|1058.01|1060.14|1058.14|1060.14|1058.14|1060.01|1058.01|0
1733824740000|2024-12-10 09:59:00|1060.01|1058.01|1059.9|1057.9|1060.01|1058.01|1059.9|1057.9|0
1733824750000|2024-12-10 09:59:10|1060.14|1058.14|1060.14|1058.14|1060.14|1058.14|1060.14|1058.14|0
1733824770000|2024-12-10 09:59:30|1060.01|1058.01|1059.9|1057.9|1060.01|1058.01|1059.9|1057.9|0
1733824780000|2024-12-10 09:59:40|1060.26|1058.26|1060.14|1058.14|1060.26|1058.26|1060.14|1058.14|0
1733824790000|2024-12-10 09:59:50|1060.26|1058.26|1060.14|1058.14|1060.26|1058.26|1060.14|1058.14|0
1733824820000|2024-12-10 10:00:20|1060.39|1058.39|1060.39|1058.39|1060.39|1058.39|1060.39|1058.39|0
1733824840000|2024-12-10 10:00:40|1060.26|1058.26|1060.39|1058.39|1060.39|1058.39|1060.14|1058.14|0
1733824870000|2024-12-10 10:01:10|1060.51|1058.51|1060.39|1058.39|1060.51|1058.51|1060.39|1058.39|0
1733824880000|2024-12-10 10:01:20|1060.64|1058.64|1060.39|1058.39|1060.64|1058.64|1060.14|1058.14|0
1733824890000|2024-12-10 10:01:30|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|0
1733824900000|2024-12-10 10:01:40|1060.14|1058.14|1060.14|1058.14|1060.14|1058.14|1060.14|1058.14|0
1733824930000|2024-12-10 10:02:10|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|1060.26|1058.26|0
1733824940000|2024-12-10 10:02:20|1060.39|1058.39|1060.39|1058.39|1060.39|1058.39|1060.26|1058.26|0
1733824950000|2024-12-10 10:02:30|1060.26|1058.26|1060.39|1058.39|1060.39|1058.39|1060.26|1058.26|0
1733824960000|2024-12-10 10:02:40|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|1060.64|1058.64|0
1733824970000|2024-12-10 10:02:50|1060.76|1058.76|1060.89|1058.89|1060.89|1058.89|1060.76|1058.76|0
1733824980000|2024-12-10 10:03:00|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|0
1733824990000|2024-12-10 10:03:10|1061.01|1059.01|1061.14|1059.14|1061.14|1059.14|1061.01|1059.01|0
1733825020000|2024-12-10 10:03:40|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|0
1733825030000|2024-12-10 10:03:50|1061.01|1059.01|1061.14|1059.14|1061.14|1059.14|1061.01|1059.01|0
1733825070000|2024-12-10 10:04:30|1061.39|1059.39|1061.63|1059.63|1061.63|1059.63|1061.39|1059.39|0
1733825090000|2024-12-10 10:04:50|1061.75|1059.75|1061.88|1059.88|1061.88|1059.88|1061.63|1059.63|0
1733825100000|2024-12-10 10:05:00|1061.75|1059.75|1061.88|1059.88|1061.88|1059.88|1061.75|1059.75|0
1733825120000|2024-12-10 10:05:20|1062|1060|1062.13|1060.13|1062.13|1060.13|1061.88|1059.88|0
1733825130000|2024-12-10 10:05:30|1062.38|1060.38|1062.38|1060.38|1062.38|1060.38|1062.38|1060.38|0
1733825160000|2024-12-10 10:06:00|1062.13|1060.13|1062.13|1060.13|1062.13|1060.13|1062.13|1060.13|0
1733825190000|2024-12-10 10:06:30|1061.88|1059.88|1061.88|1059.88|1061.88|1059.88|1061.88|1059.88|0
1733825200000|2024-12-10 10:06:40|1061.63|1059.63|1061.88|1059.88|1061.88|1059.88|1061.63|1059.63|0
1733825210000|2024-12-10 10:06:50|1062.13|1060.13|1062.13|1060.13|1062.13|1060.13|1062.13|1060.13|0
1733825230000|2024-12-10 10:07:10|1062.25|1060.25|1062.38|1060.38|1062.38|1060.38|1062.25|1060.25|0
1733825240000|2024-12-10 10:07:20|1062.25|1060.25|1062.13|1060.13|1062.25|1060.25|1062.13|1060.13|0
1733825250000|2024-12-10 10:07:30|1062.38|1060.38|1062.38|1060.38|1062.38|1060.38|1062.13|1060.13|0
1733825260000|2024-12-10 10:07:40|1062.13|1060.13|1062.13|1060.13|1062.13|1060.13|1062.13|1060.13|0
1733825270000|2024-12-10 10:07:50|1061.88|1059.88|1062.38|1060.38|1062.38|1060.38|1061.88|1059.88|0
1733825310000|2024-12-10 10:08:30|1062.5|1060.5|1062.63|1060.63|1062.63|1060.63|1062.5|1060.5|0
1733825320000|2024-12-10 10:08:40|1062.38|1060.38|1062.5|1060.5|1062.5|1060.5|1062.38|1060.38|0
1733825330000|2024-12-10 10:08:50|1062.63|1060.63|1062.38|1060.38|1062.63|1060.63|1062.38|1060.38|0
1733825340000|2024-12-10 10:09:00|1062.63|1060.63|1062.63|1060.63|1062.63|1060.63|1062.63|1060.63|0
1733825350000|2024-12-10 10:09:10|1062.88|1060.88|1062.88|1060.88|1062.88|1060.88|1062.88|1060.88|0
1733825360000|2024-12-10 10:09:20|1062.75|1060.75|1062.75|1060.75|1062.75|1060.75|1062.75|1060.75|0
1733825380000|2024-12-10 10:09:40|1062.63|1060.63|1062.63|1060.63|1062.75|1060.75|1062.63|1060.63|0
1733825390000|2024-12-10 10:09:50|1062.75|1060.75|1062.88|1060.88|1062.88|1060.88|1062.75|1060.75|0
1733825400000|2024-12-10 10:10:00|1062.75|1060.75|1062.88|1060.88|1062.88|1060.88|1062.75|1060.75|0
1733825440000|2024-12-10 10:10:40|1063.12|1061.12|1063.37|1061.37|1063.37|1061.37|1063.12|1061.12|0
1733825450000|2024-12-10 10:10:50|1063.62|1061.62|1063.37|1061.37|1063.62|1061.62|1063.37|1061.37|0
1733825460000|2024-12-10 10:11:00|1063.62|1061.62|1063.62|1061.62|1063.87|1061.87|1063.62|1061.62|0
1733825470000|2024-12-10 10:11:10|1063.87|1061.87|1063.62|1061.62|1063.87|1061.87|1063.62|1061.62|0
1733825500000|2024-12-10 10:11:40|1063.87|1061.87|1063.87|1061.87|1063.87|1061.87|1063.87|1061.87|0
1733825510000|2024-12-10 10:11:50|1063.74|1061.74|1063.62|1061.62|1063.74|1061.74|1063.62|1061.62|0
1733825520000|2024-12-10 10:12:00|1063.74|1061.74|1063.87|1061.87|1063.87|1061.87|1063.74|1061.74|0
1733825530000|2024-12-10 10:12:10|1064.12|1062.12|1063.87|1061.87|1064.12|1062.12|1063.87|1061.87|0
1733825540000|2024-12-10 10:12:20|1063.74|1061.74|1063.74|1061.74|1063.74|1061.74|1063.74|1061.74|0
1733825550000|2024-12-10 10:12:30|1063.87|1061.87|1064.12|1062.12|1064.12|1062.12|1063.87|1061.87|0
1733825560000|2024-12-10 10:12:40|1063.87|1061.87|1064.12|1062.12|1064.12|1062.12|1063.87|1061.87|0
1733825570000|2024-12-10 10:12:50|1063.87|1061.87|1063.87|1061.87|1063.87|1061.87|1063.87|1061.87|0
1733825580000|2024-12-10 10:13:00|1064.12|1062.12|1064.24|1062.24|1064.24|1062.24|1064.12|1062.12|0
1733825590000|2024-12-10 10:13:10|1064.37|1062.37|1064.12|1062.12|1064.37|1062.37|1064.12|1062.12|0
1733825600000|2024-12-10 10:13:20|1064.24|1062.24|1064.12|1062.12|1064.24|1062.24|1064.12|1062.12|0
1733825620000|2024-12-10 10:13:40|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|1064.37|1062.37|0
1733825640000|2024-12-10 10:14:00|1064.24|1062.24|1064.37|1062.37|1064.37|1062.37|1064.24|1062.24|0
1733825650000|2024-12-10 10:14:10|1064.24|1062.24|1064.12|1062.12|1064.24|1062.24|1064.12|1062.12|0
1733825660000|2024-12-10 10:14:20|1063.87|1061.87|1064.12|1062.12|1064.12|1062.12|1063.87|1061.87|0
1733825670000|2024-12-10 10:14:30|1063.87|1061.87|1064.12|1062.12|1064.12|1062.12|1063.87|1061.87|0
1733825680000|2024-12-10 10:14:40|1063.99|1061.99|1064.12|1062.12|1064.12|1062.12|1063.99|1061.99|0
1733825700000|2024-12-10 10:15:00|1063.87|1061.87|1063.87|1061.87|1063.87|1061.87|1063.87|1061.87|0
1733875200000|2024-12-11 00:00:00|1051.41|1049.21|1051.66|1049.46|1051.66|1049.46|1051.41|1049.21|0
1733875210000|2024-12-11 00:00:10|1051.53|1049.33|1051.41|1049.21|1051.53|1049.33|1051.41|1049.21|0
1733875240000|2024-12-11 00:00:40|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|0
1733875250000|2024-12-11 00:00:50|1051.41|1049.21|1051.16|1048.96|1051.41|1049.21|1051.16|1048.96|0
1733875260000|2024-12-11 00:01:00|1051.03|1048.83|1050.91|1048.71|1051.03|1048.83|1050.91|1048.71|0
1733875270000|2024-12-11 00:01:10|1051.16|1048.96|1050.91|1048.71|1051.16|1048.96|1050.91|1048.71|0
1733875280000|2024-12-11 00:01:20|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|0
1733875290000|2024-12-11 00:01:30|1051.03|1048.83|1051.16|1048.96|1051.16|1048.96|1051.03|1048.83|0
1733875300000|2024-12-11 00:01:40|1051.03|1048.83|1050.91|1048.71|1051.03|1048.83|1050.91|1048.71|0
1733875320000|2024-12-11 00:02:00|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733875380000|2024-12-11 00:03:00|1050.53|1048.33|1050.41|1048.21|1050.53|1048.33|1050.41|1048.21|0
1733875390000|2024-12-11 00:03:10|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733875400000|2024-12-11 00:03:20|1050.41|1048.21|1050.16|1047.96|1050.41|1048.21|1050.16|1047.96|0
1733875430000|2024-12-11 00:03:50|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733875490000|2024-12-11 00:04:50|1049.79|1047.59|1049.67|1047.47|1049.79|1047.59|1049.67|1047.47|0
1733875500000|2024-12-11 00:05:00|1049.42|1047.22|1049.67|1047.47|1049.67|1047.47|1049.42|1047.22|0
1733875510000|2024-12-11 00:05:10|1049.54|1047.34|1049.42|1047.22|1049.54|1047.34|1049.42|1047.22|0
1733875530000|2024-12-11 00:05:30|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733875550000|2024-12-11 00:05:50|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733875610000|2024-12-11 00:06:50|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733875620000|2024-12-11 00:07:00|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733875630000|2024-12-11 00:07:10|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733875640000|2024-12-11 00:07:20|1049.91|1047.71|1050.16|1047.96|1050.16|1047.96|1049.91|1047.71|0
1733875650000|2024-12-11 00:07:30|1049.91|1047.71|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733875670000|2024-12-11 00:07:50|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733875680000|2024-12-11 00:08:00|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733875710000|2024-12-11 00:08:30|1050.16|1047.96|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733875770000|2024-12-11 00:09:30|1050.03|1047.83|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733875790000|2024-12-11 00:09:50|1050.03|1047.83|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733875810000|2024-12-11 00:10:10|1049.67|1047.47|1049.91|1047.71|1049.91|1047.71|1049.67|1047.47|0
1733875820000|2024-12-11 00:10:20|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733875830000|2024-12-11 00:10:30|1049.78|1047.58|1049.91|1047.71|1049.91|1047.71|1049.78|1047.58|0
1733875860000|2024-12-11 00:11:00|1049.78|1047.58|1049.67|1047.47|1049.78|1047.58|1049.67|1047.47|0
1733875910000|2024-12-11 00:11:50|1049.42|1047.22|1049.67|1047.47|1049.67|1047.47|1049.42|1047.22|0
1733875930000|2024-12-11 00:12:10|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733875980000|2024-12-11 00:13:00|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733875990000|2024-12-11 00:13:10|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733876040000|2024-12-11 00:14:00|1050.03|1047.83|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733876100000|2024-12-11 00:15:00|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733876110000|2024-12-11 00:15:10|1049.91|1047.71|1049.67|1047.47|1049.91|1047.71|1049.67|1047.47|0
1733876130000|2024-12-11 00:15:30|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733876140000|2024-12-11 00:15:40|1049.67|1047.47|1049.78|1047.58|1049.78|1047.58|1049.67|1047.47|0
1733876150000|2024-12-11 00:15:50|1049.91|1047.71|1049.67|1047.47|1049.91|1047.71|1049.67|1047.47|0
1733876160000|2024-12-11 00:16:00|1049.42|1047.22|1049.67|1047.47|1049.67|1047.47|1049.42|1047.22|0
1733876170000|2024-12-11 00:16:10|1049.42|1047.22|1049.54|1047.34|1049.54|1047.34|1049.42|1047.22|0
1733876180000|2024-12-11 00:16:20|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733876200000|2024-12-11 00:16:40|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733876220000|2024-12-11 00:17:00|1049.78|1047.58|1049.78|1047.58|1049.78|1047.58|1049.78|1047.58|0
1733876230000|2024-12-11 00:17:10|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733876260000|2024-12-11 00:17:40|1050.03|1047.83|1050.16|1047.96|1050.16|1047.96|1049.91|1047.71|0
1733876270000|2024-12-11 00:17:50|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733876290000|2024-12-11 00:18:10|1049.66|1047.46|1049.91|1047.71|1049.91|1047.71|1049.66|1047.46|0
1733876300000|2024-12-11 00:18:20|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733876320000|2024-12-11 00:18:40|1049.78|1047.58|1049.91|1047.71|1049.91|1047.71|1049.78|1047.58|0
1733876360000|2024-12-11 00:19:20|1050.03|1047.83|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733876450000|2024-12-11 00:20:50|1049.78|1047.58|1049.91|1047.71|1049.91|1047.71|1049.78|1047.58|0
1733876460000|2024-12-11 00:21:00|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733876470000|2024-12-11 00:21:10|1049.54|1047.34|1049.66|1047.46|1049.66|1047.46|1049.42|1047.22|0
1733876480000|2024-12-11 00:21:20|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733876490000|2024-12-11 00:21:30|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733876520000|2024-12-11 00:22:00|1050.28|1048.08|1050.28|1048.08|1050.28|1048.08|1050.28|1048.08|0
1733876530000|2024-12-11 00:22:10|1050.16|1047.96|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733876580000|2024-12-11 00:23:00|1050.03|1047.83|1050.16|1047.96|1050.16|1047.96|1050.03|1047.83|0
1733876670000|2024-12-11 00:24:30|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733876680000|2024-12-11 00:24:40|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733876730000|2024-12-11 00:25:30|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733876770000|2024-12-11 00:26:10|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733876800000|2024-12-11 00:26:40|1049.78|1047.58|1049.78|1047.58|1049.78|1047.58|1049.78|1047.58|0
1733876810000|2024-12-11 00:26:50|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733876950000|2024-12-11 00:29:10|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733876990000|2024-12-11 00:29:50|1049.91|1047.71|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733877000000|2024-12-11 00:30:00|1050.03|1047.83|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733877020000|2024-12-11 00:30:20|1050.16|1047.96|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733877030000|2024-12-11 00:30:30|1050.03|1047.83|1050.03|1047.83|1050.03|1047.83|1050.03|1047.83|0
1733877040000|2024-12-11 00:30:40|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733877060000|2024-12-11 00:31:00|1049.78|1047.58|1049.66|1047.46|1049.78|1047.58|1049.66|1047.46|0
1733877070000|2024-12-11 00:31:10|1049.53|1047.33|1049.42|1047.22|1049.53|1047.33|1049.42|1047.22|0
1733877130000|2024-12-11 00:32:10|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733877140000|2024-12-11 00:32:20|1049.53|1047.33|1049.42|1047.22|1049.53|1047.33|1049.42|1047.22|0
1733877150000|2024-12-11 00:32:30|1049.53|1047.33|1049.66|1047.46|1049.66|1047.46|1049.53|1047.33|0
1733877160000|2024-12-11 00:32:40|1049.42|1047.22|1049.41|1047.21|1049.42|1047.22|1049.41|1047.21|0
1733877170000|2024-12-11 00:32:50|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.53|1047.33|0
1733877180000|2024-12-11 00:33:00|1049.53|1047.33|1049.41|1047.21|1049.53|1047.33|1049.41|1047.21|0
1733877210000|2024-12-11 00:33:30|1049.29|1047.09|1049.29|1047.09|1049.29|1047.09|1049.29|1047.09|0
1733877220000|2024-12-11 00:33:40|1049.17|1046.97|1049.41|1047.21|1049.41|1047.21|1049.17|1046.97|0
1733877230000|2024-12-11 00:33:50|1049.17|1046.97|1049.04|1046.84|1049.17|1046.97|1048.92|1046.72|0
1733877240000|2024-12-11 00:34:00|1049.17|1046.97|1049.17|1046.97|1049.17|1046.97|1049.17|1046.97|0
1733877250000|2024-12-11 00:34:10|1049.04|1046.84|1048.92|1046.72|1049.04|1046.84|1048.92|1046.72|0
1733877270000|2024-12-11 00:34:30|1048.79|1046.59|1048.79|1046.59|1048.92|1046.72|1048.67|1046.47|0
1733877280000|2024-12-11 00:34:40|1048.92|1046.72|1048.92|1046.72|1048.92|1046.72|1048.92|1046.72|0
1733877310000|2024-12-11 00:35:10|1049.17|1046.97|1049.17|1046.97|1049.17|1046.97|1049.17|1046.97|0
1733877330000|2024-12-11 00:35:30|1049.29|1047.09|1049.41|1047.21|1049.41|1047.21|1049.29|1047.09|0
1733877360000|2024-12-11 00:36:00|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733877370000|2024-12-11 00:36:10|1049.91|1047.71|1050.16|1047.96|1050.16|1047.96|1049.91|1047.71|0
1733877400000|2024-12-11 00:36:40|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733877470000|2024-12-11 00:37:50|1050.53|1048.33|1050.53|1048.33|1050.53|1048.33|1050.53|1048.33|0
1733877480000|2024-12-11 00:38:00|1050.41|1048.21|1050.66|1048.46|1050.66|1048.46|1050.41|1048.21|0
1733877490000|2024-12-11 00:38:10|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733877510000|2024-12-11 00:38:30|1050.53|1048.33|1050.53|1048.33|1050.53|1048.33|1050.53|1048.33|0
1733877520000|2024-12-11 00:38:40|1050.41|1048.21|1050.41|1048.21|1050.53|1048.33|1050.41|1048.21|0
1733877550000|2024-12-11 00:39:10|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733877610000|2024-12-11 00:40:10|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733877630000|2024-12-11 00:40:30|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733877640000|2024-12-11 00:40:40|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733877760000|2024-12-11 00:42:40|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733877770000|2024-12-11 00:42:50|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733877800000|2024-12-11 00:43:20|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733877830000|2024-12-11 00:43:50|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733877910000|2024-12-11 00:45:10|1050.53|1048.33|1050.66|1048.46|1050.66|1048.46|1050.53|1048.33|0
1733877920000|2024-12-11 00:45:20|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733877950000|2024-12-11 00:45:50|1050.78|1048.58|1050.66|1048.46|1050.78|1048.58|1050.66|1048.46|0
1733877960000|2024-12-11 00:46:00|1050.78|1048.58|1050.91|1048.71|1050.91|1048.71|1050.78|1048.58|0
1733877970000|2024-12-11 00:46:10|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733877980000|2024-12-11 00:46:20|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733878000000|2024-12-11 00:46:40|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733878020000|2024-12-11 00:47:00|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733878040000|2024-12-11 00:47:20|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|0
1733878150000|2024-12-11 00:49:10|1051.27|1049.07|1051.16|1048.96|1051.27|1049.07|1051.16|1048.96|0
1733878160000|2024-12-11 00:49:20|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|1051.16|1048.96|0
1733878170000|2024-12-11 00:49:30|1051.27|1049.07|1051.4|1049.2|1051.4|1049.2|1051.27|1049.07|0
1733878180000|2024-12-11 00:49:40|1051.16|1048.96|1051.9|1049.7|1051.9|1049.7|1051.16|1048.96|0
1733878190000|2024-12-11 00:49:50|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|0
1733878270000|2024-12-11 00:51:10|1051.52|1049.32|1051.4|1049.2|1051.52|1049.32|1051.4|1049.2|0
1733878280000|2024-12-11 00:51:20|1051.52|1049.32|1051.4|1049.2|1051.52|1049.32|1051.4|1049.2|0
1733878290000|2024-12-11 00:51:30|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|0
1733878350000|2024-12-11 00:52:30|1051.4|1049.2|1051.27|1049.07|1051.4|1049.2|1051.16|1048.96|0
1733878360000|2024-12-11 00:52:40|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|0
1733878370000|2024-12-11 00:52:50|1051.52|1049.32|1051.52|1049.32|1051.52|1049.32|1051.52|1049.32|0
1733878380000|2024-12-11 00:53:00|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|1051.52|1049.32|0
1733878400000|2024-12-11 00:53:20|1051.77|1049.57|1051.9|1049.7|1051.9|1049.7|1051.77|1049.57|0
1733878460000|2024-12-11 00:54:20|1052.15|1049.95|1052.15|1049.95|1052.15|1049.95|1052.15|1049.95|0
1733878480000|2024-12-11 00:54:40|1051.9|1049.7|1052.15|1049.95|1052.15|1049.95|1051.9|1049.7|0
1733878490000|2024-12-11 00:54:50|1051.9|1049.7|1051.9|1049.7|1052.15|1049.95|1051.9|1049.7|0
1733878500000|2024-12-11 00:55:00|1052.02|1049.82|1051.9|1049.7|1052.02|1049.82|1051.9|1049.7|0
1733878510000|2024-12-11 00:55:10|1052.15|1049.95|1051.9|1049.7|1052.15|1049.95|1051.9|1049.7|0
1733878520000|2024-12-11 00:55:20|1052.02|1049.82|1051.9|1049.7|1052.02|1049.82|1051.9|1049.7|0
1733878570000|2024-12-11 00:56:10|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|0
1733878630000|2024-12-11 00:57:10|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|0
1733878670000|2024-12-11 00:57:50|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|0
1733878690000|2024-12-11 00:58:10|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733878760000|2024-12-11 00:59:20|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733878770000|2024-12-11 00:59:30|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733878790000|2024-12-11 00:59:50|1050.53|1048.33|1050.66|1048.46|1050.66|1048.46|1050.53|1048.33|0
1733878800000|2024-12-11 01:00:00|1050.41|1048.21|1050.16|1047.96|1050.41|1048.21|1050.16|1047.96|0
1733878810000|2024-12-11 01:00:10|1050.03|1047.83|1050.03|1047.83|1050.03|1047.83|1049.91|1047.71|0
1733878820000|2024-12-11 01:00:20|1049.91|1047.71|1050.16|1047.96|1050.16|1047.96|1049.91|1047.71|0
1733878840000|2024-12-11 01:00:40|1050.41|1048.21|1050.16|1047.96|1050.41|1048.21|1050.16|1047.96|0
1733878860000|2024-12-11 01:01:00|1050.41|1048.21|1050.16|1047.96|1050.41|1048.21|1050.16|1047.96|0
1733878870000|2024-12-11 01:01:10|1050.03|1047.83|1050.28|1048.08|1050.28|1048.08|1050.03|1047.83|0
1733878880000|2024-12-11 01:01:20|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733878910000|2024-12-11 01:01:50|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733878930000|2024-12-11 01:02:10|1050.41|1048.21|1050.28|1048.08|1050.41|1048.21|1050.28|1048.08|0
1733878940000|2024-12-11 01:02:20|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733878950000|2024-12-11 01:02:30|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733879010000|2024-12-11 01:03:30|1050.66|1048.46|1050.91|1048.71|1050.91|1048.71|1050.66|1048.46|0
1733879020000|2024-12-11 01:03:40|1051.02|1048.82|1050.91|1048.71|1051.02|1048.82|1050.91|1048.71|0
1733879040000|2024-12-11 01:04:00|1051.02|1048.82|1050.91|1048.71|1051.02|1048.82|1050.91|1048.71|0
1733879060000|2024-12-11 01:04:20|1051.02|1048.82|1051.02|1048.82|1051.02|1048.82|1051.02|1048.82|0
1733879070000|2024-12-11 01:04:30|1050.91|1048.71|1050.91|1048.71|1051.02|1048.82|1050.91|1048.71|0
1733879080000|2024-12-11 01:04:40|1051.02|1048.82|1051.15|1048.95|1051.15|1048.95|1050.91|1048.71|0
1733879090000|2024-12-11 01:04:50|1050.91|1048.71|1050.91|1048.71|1051.02|1048.82|1050.91|1048.71|0
1733879100000|2024-12-11 01:05:00|1051.02|1048.82|1051.02|1048.82|1051.02|1048.82|1051.02|1048.82|0
1733879110000|2024-12-11 01:05:10|1050.91|1048.71|1050.41|1048.21|1050.91|1048.71|1050.41|1048.21|0
1733879120000|2024-12-11 01:05:20|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733879140000|2024-12-11 01:05:40|1050.03|1047.83|1050.16|1047.96|1050.16|1047.96|1050.03|1047.83|0
1733879150000|2024-12-11 01:05:50|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733879170000|2024-12-11 01:06:10|1050.28|1048.08|1050.41|1048.21|1050.41|1048.21|1050.28|1048.08|0
1733879180000|2024-12-11 01:06:20|1050.28|1048.08|1050.41|1048.21|1050.41|1048.21|1050.28|1048.08|0
1733879200000|2024-12-11 01:06:40|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733879280000|2024-12-11 01:08:00|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733879310000|2024-12-11 01:08:30|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733879320000|2024-12-11 01:08:40|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733879330000|2024-12-11 01:08:50|1050.28|1048.08|1050.16|1047.96|1050.28|1048.08|1050.16|1047.96|0
1733879350000|2024-12-11 01:09:10|1050.03|1047.83|1050.03|1047.83|1050.16|1047.96|1050.03|1047.83|0
1733879360000|2024-12-11 01:09:20|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733879380000|2024-12-11 01:09:40|1050.41|1048.21|1050.66|1048.46|1050.66|1048.46|1050.41|1048.21|0
1733879410000|2024-12-11 01:10:10|1050.91|1048.71|1051.15|1048.95|1051.15|1048.95|1050.91|1048.71|0
1733879430000|2024-12-11 01:10:30|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733879440000|2024-12-11 01:10:40|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|0
1733879450000|2024-12-11 01:10:50|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|0
1733879460000|2024-12-11 01:11:00|1051.02|1048.82|1051.15|1048.95|1051.15|1048.95|1051.02|1048.82|0
1733879490000|2024-12-11 01:11:30|1050.9|1048.7|1051.15|1048.95|1051.15|1048.95|1050.9|1048.7|0
1733879510000|2024-12-11 01:11:50|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|0
1733879520000|2024-12-11 01:12:00|1051.02|1048.82|1051.15|1048.95|1051.15|1048.95|1051.02|1048.82|0
1733879540000|2024-12-11 01:12:20|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|0
1733879590000|2024-12-11 01:13:10|1051.15|1048.95|1051.02|1048.82|1051.15|1048.95|1051.02|1048.82|0
1733879600000|2024-12-11 01:13:20|1051.15|1048.95|1050.9|1048.7|1051.15|1048.95|1050.9|1048.7|0
1733879610000|2024-12-11 01:13:30|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|0
1733879640000|2024-12-11 01:14:00|1051.02|1048.82|1050.9|1048.7|1051.02|1048.82|1050.9|1048.7|0
1733879700000|2024-12-11 01:15:00|1050.66|1048.46|1050.9|1048.7|1050.9|1048.7|1050.66|1048.46|0
1733879710000|2024-12-11 01:15:10|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|0
1733879730000|2024-12-11 01:15:30|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|0
1733879740000|2024-12-11 01:15:40|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|0
1733879760000|2024-12-11 01:16:00|1051.9|1049.7|1052.15|1049.95|1052.15|1049.95|1051.9|1049.7|0
1733879780000|2024-12-11 01:16:20|1052.4|1050.2|1052.4|1050.2|1052.4|1050.2|1052.4|1050.2|0
1733879790000|2024-12-11 01:16:30|1052.15|1049.95|1052.15|1049.95|1052.15|1049.95|1052.15|1049.95|0
1733879800000|2024-12-11 01:16:40|1052.27|1050.07|1052.15|1049.95|1052.27|1050.07|1052.15|1049.95|0
1733879830000|2024-12-11 01:17:10|1052.4|1050.2|1052.4|1050.2|1052.4|1050.2|1052.4|1050.2|0
1733879840000|2024-12-11 01:17:20|1052.15|1049.95|1052.4|1050.2|1052.4|1050.2|1052.15|1049.95|0
1733879850000|2024-12-11 01:17:30|1052.42|1050.22|1052.42|1050.22|1052.42|1050.22|1052.17|1049.97|0
1733879860000|2024-12-11 01:17:40|1052.44|1050.24|1052.44|1050.24|1052.44|1050.24|1052.44|1050.24|0
1733879870000|2024-12-11 01:17:50|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|0
1733879900000|2024-12-11 01:18:20|1051.94|1049.74|1052.19|1049.99|1052.19|1049.99|1051.94|1049.74|0
1733879920000|2024-12-11 01:18:40|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|0
1733879930000|2024-12-11 01:18:50|1052.19|1049.99|1052.06|1049.86|1052.19|1049.99|1052.06|1049.86|0
1733879940000|2024-12-11 01:19:00|1052.19|1049.99|1051.94|1049.74|1052.19|1049.99|1051.94|1049.74|0
1733879970000|2024-12-11 01:19:30|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|0
1733879980000|2024-12-11 01:19:40|1051.81|1049.61|1051.69|1049.49|1051.81|1049.61|1051.69|1049.49|0
1733879990000|2024-12-11 01:19:50|1051.81|1049.61|1051.81|1049.61|1051.81|1049.61|1051.81|1049.61|0
1733880000000|2024-12-11 01:20:00|1051.44|1049.24|1051.69|1049.49|1051.69|1049.49|1051.44|1049.24|0
1733880020000|2024-12-11 01:20:20|1051.81|1049.61|1051.81|1049.61|1051.81|1049.61|1051.81|1049.61|0
1733880030000|2024-12-11 01:20:30|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|0
1733880040000|2024-12-11 01:20:40|1051.56|1049.36|1051.69|1049.49|1051.69|1049.49|1051.56|1049.36|0
1733880060000|2024-12-11 01:21:00|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733880090000|2024-12-11 01:21:30|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|0
1733880100000|2024-12-11 01:21:40|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733880110000|2024-12-11 01:21:50|1051.81|1049.61|1051.69|1049.49|1051.81|1049.61|1051.69|1049.49|0
1733880150000|2024-12-11 01:22:30|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733880160000|2024-12-11 01:22:40|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|0
1733880190000|2024-12-11 01:23:10|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733880200000|2024-12-11 01:23:20|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|0
1733880220000|2024-12-11 01:23:40|1052.19|1049.99|1052.31|1050.11|1052.31|1050.11|1052.19|1049.99|0
1733880230000|2024-12-11 01:23:50|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|0
1733880270000|2024-12-11 01:24:30|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733880280000|2024-12-11 01:24:40|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|0
1733880290000|2024-12-11 01:24:50|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|0
1733880300000|2024-12-11 01:25:00|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.06|1049.86|0
1733880320000|2024-12-11 01:25:20|1052.06|1049.86|1051.94|1049.74|1052.19|1049.99|1051.94|1049.74|0
1733880340000|2024-12-11 01:25:40|1052.06|1049.86|1052.19|1049.99|1052.19|1049.99|1052.06|1049.86|0
1733880360000|2024-12-11 01:26:00|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733880420000|2024-12-11 01:27:00|1051.81|1049.61|1051.69|1049.49|1051.81|1049.61|1051.69|1049.49|0
1733880430000|2024-12-11 01:27:10|1051.56|1049.36|1051.69|1049.49|1051.69|1049.49|1051.56|1049.36|0
1733880450000|2024-12-11 01:27:30|1051.56|1049.36|1051.44|1049.24|1051.69|1049.49|1051.44|1049.24|0
1733880470000|2024-12-11 01:27:50|1051.56|1049.36|1051.44|1049.24|1051.69|1049.49|1051.44|1049.24|0
1733880480000|2024-12-11 01:28:00|1051.56|1049.36|1051.44|1049.24|1051.56|1049.36|1051.44|1049.24|0
1733880530000|2024-12-11 01:28:50|1051.19|1048.99|1051.44|1049.24|1051.44|1049.24|1051.19|1048.99|0
1733880540000|2024-12-11 01:29:00|1051.19|1048.99|1051.69|1049.49|1051.69|1049.49|1051.19|1048.99|0
1733880570000|2024-12-11 01:29:30|1051.44|1049.24|1051.44|1049.24|1051.44|1049.24|1051.44|1049.24|0
1733880580000|2024-12-11 01:29:40|1051.56|1049.36|1051.56|1049.36|1051.56|1049.36|1051.56|1049.36|0
1733880590000|2024-12-11 01:29:50|1051.44|1049.24|1051.69|1049.49|1051.69|1049.49|1051.44|1049.24|0
1733880600000|2024-12-11 01:30:00|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|0
1733880610000|2024-12-11 01:30:10|1051.34|1049.34|1051.46|1049.46|1051.59|1049.59|1051.34|1049.34|0
1733880620000|2024-12-11 01:30:20|1051.59|1049.59|1051.34|1049.34|1051.59|1049.59|1051.34|1049.34|0
1733880640000|2024-12-11 01:30:40|1051.09|1049.09|1051.21|1049.21|1051.21|1049.21|1051.09|1049.09|0
1733880650000|2024-12-11 01:30:50|1051.09|1049.09|1050.97|1048.97|1051.09|1049.09|1050.85|1048.85|0
1733880660000|2024-12-11 01:31:00|1050.85|1048.85|1050.6|1048.6|1050.85|1048.85|1050.6|1048.6|0
1733880680000|2024-12-11 01:31:20|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733880720000|2024-12-11 01:32:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733880730000|2024-12-11 01:32:10|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733880740000|2024-12-11 01:32:20|1050.72|1048.72|1050.6|1048.6|1050.72|1048.72|1050.6|1048.6|0
1733880750000|2024-12-11 01:32:30|1050.72|1048.72|1050.6|1048.6|1050.72|1048.72|1050.6|1048.6|0
1733880760000|2024-12-11 01:32:40|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733880780000|2024-12-11 01:33:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733880800000|2024-12-11 01:33:20|1050.85|1048.85|1050.6|1048.6|1050.85|1048.85|1050.6|1048.6|0
1733880830000|2024-12-11 01:33:50|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733880860000|2024-12-11 01:34:20|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733880900000|2024-12-11 01:35:00|1050.97|1048.97|1051.09|1049.09|1051.09|1049.09|1050.97|1048.97|0
1733880910000|2024-12-11 01:35:10|1050.85|1048.85|1050.97|1048.97|1050.97|1048.97|1050.85|1048.85|0
1733880920000|2024-12-11 01:35:20|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733880930000|2024-12-11 01:35:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733880940000|2024-12-11 01:35:40|1050.85|1048.85|1051.09|1049.09|1051.09|1049.09|1050.85|1048.85|0
1733880960000|2024-12-11 01:36:00|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733880970000|2024-12-11 01:36:10|1050.6|1048.6|1050.85|1048.85|1050.85|1048.85|1050.6|1048.6|0
1733880980000|2024-12-11 01:36:20|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733881030000|2024-12-11 01:37:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733881040000|2024-12-11 01:37:20|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733881050000|2024-12-11 01:37:30|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|0
1733881080000|2024-12-11 01:38:00|1051.46|1049.46|1051.34|1049.34|1051.46|1049.46|1051.34|1049.34|0
1733881090000|2024-12-11 01:38:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733881100000|2024-12-11 01:38:20|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733881110000|2024-12-11 01:38:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733881140000|2024-12-11 01:39:00|1050.96|1048.96|1050.85|1048.85|1050.96|1048.96|1050.85|1048.85|0
1733881150000|2024-12-11 01:39:10|1050.96|1048.96|1050.85|1048.85|1050.96|1048.96|1050.85|1048.85|0
1733881170000|2024-12-11 01:39:30|1051.09|1049.09|1050.85|1048.85|1051.09|1049.09|1050.85|1048.85|0
1733881180000|2024-12-11 01:39:40|1050.96|1048.96|1050.85|1048.85|1051.09|1049.09|1050.85|1048.85|0
1733881220000|2024-12-11 01:40:20|1051.09|1049.09|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733881230000|2024-12-11 01:40:30|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733881250000|2024-12-11 01:40:50|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733881260000|2024-12-11 01:41:00|1050.72|1048.72|1050.6|1048.6|1050.72|1048.72|1050.6|1048.6|0
1733881310000|2024-12-11 01:41:50|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733881320000|2024-12-11 01:42:00|1050.96|1048.96|1050.85|1048.85|1050.96|1048.96|1050.85|1048.85|0
1733881330000|2024-12-11 01:42:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1050.85|1048.85|0
1733881340000|2024-12-11 01:42:20|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733881350000|2024-12-11 01:42:30|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733881360000|2024-12-11 01:42:40|1050.96|1048.96|1050.96|1048.96|1050.96|1048.96|1050.96|1048.96|0
1733881370000|2024-12-11 01:42:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733881380000|2024-12-11 01:43:00|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733881390000|2024-12-11 01:43:10|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733881400000|2024-12-11 01:43:20|1050.96|1048.96|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1733881500000|2024-12-11 01:45:00|1050.96|1048.96|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733881510000|2024-12-11 01:45:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733881520000|2024-12-11 01:45:20|1050.96|1048.96|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733881550000|2024-12-11 01:45:50|1050.6|1048.6|1050.72|1048.72|1050.72|1048.72|1050.6|1048.6|0
1733881560000|2024-12-11 01:46:00|1050.6|1048.6|1050.84|1048.84|1050.84|1048.84|1050.6|1048.6|0
1733881570000|2024-12-11 01:46:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733881590000|2024-12-11 01:46:30|1050.72|1048.72|1050.72|1048.72|1050.72|1048.72|1050.72|1048.72|0
1733881600000|2024-12-11 01:46:40|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733881610000|2024-12-11 01:46:50|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733881680000|2024-12-11 01:48:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733881690000|2024-12-11 01:48:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733881700000|2024-12-11 01:48:20|1050.72|1048.72|1050.72|1048.72|1050.72|1048.72|1050.72|1048.72|0
1733881710000|2024-12-11 01:48:30|1050.6|1048.6|1050.84|1048.84|1050.84|1048.84|1050.6|1048.6|0
1733881720000|2024-12-11 01:48:40|1050.96|1048.96|1050.96|1048.96|1051.09|1049.09|1050.96|1048.96|0
1733881730000|2024-12-11 01:48:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733881740000|2024-12-11 01:49:00|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733881750000|2024-12-11 01:49:10|1051.09|1049.09|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733881760000|2024-12-11 01:49:20|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733881860000|2024-12-11 01:51:00|1051.21|1049.21|1051.21|1049.21|1051.34|1049.34|1051.21|1049.21|0
1733881870000|2024-12-11 01:51:10|1051.09|1049.09|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733881880000|2024-12-11 01:51:20|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733881890000|2024-12-11 01:51:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733881900000|2024-12-11 01:51:40|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733881910000|2024-12-11 01:51:50|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733881920000|2024-12-11 01:52:00|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733881970000|2024-12-11 01:52:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733881980000|2024-12-11 01:53:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733882010000|2024-12-11 01:53:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733882020000|2024-12-11 01:53:40|1050.96|1048.96|1050.96|1048.96|1050.96|1048.96|1050.96|1048.96|0
1733882030000|2024-12-11 01:53:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733882060000|2024-12-11 01:54:20|1051.21|1049.21|1051.21|1049.21|1051.34|1049.34|1051.21|1049.21|0
1733882070000|2024-12-11 01:54:30|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733882090000|2024-12-11 01:54:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733882150000|2024-12-11 01:55:50|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733882160000|2024-12-11 01:56:00|1051.09|1049.09|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733882170000|2024-12-11 01:56:10|1051.09|1049.09|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1733882180000|2024-12-11 01:56:20|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733882200000|2024-12-11 01:56:40|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733882280000|2024-12-11 01:58:00|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733882300000|2024-12-11 01:58:20|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733882310000|2024-12-11 01:58:30|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733882360000|2024-12-11 01:59:20|1051.09|1049.09|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733882370000|2024-12-11 01:59:30|1051.34|1049.34|1051.09|1049.09|1051.34|1049.34|1051.09|1049.09|0
1733882390000|2024-12-11 01:59:50|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733882400000|2024-12-11 02:00:00|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733882410000|2024-12-11 02:00:10|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733882440000|2024-12-11 02:00:40|1051.09|1049.09|1051.21|1049.21|1051.21|1049.21|1051.09|1049.09|0
1733882450000|2024-12-11 02:00:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733882460000|2024-12-11 02:01:00|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733882470000|2024-12-11 02:01:10|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733882480000|2024-12-11 02:01:20|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|0
1733882490000|2024-12-11 02:01:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733882520000|2024-12-11 02:02:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733882530000|2024-12-11 02:02:10|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733882560000|2024-12-11 02:02:40|1050.71|1048.71|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1733882600000|2024-12-11 02:03:20|1050.71|1048.71|1050.71|1048.71|1050.71|1048.71|1050.71|1048.71|0
1733882610000|2024-12-11 02:03:30|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733882640000|2024-12-11 02:04:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733882700000|2024-12-11 02:05:00|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733882720000|2024-12-11 02:05:20|1050.84|1048.84|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733882770000|2024-12-11 02:06:10|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1733882780000|2024-12-11 02:06:20|1050.96|1048.96|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733882790000|2024-12-11 02:06:30|1050.96|1048.96|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733882810000|2024-12-11 02:06:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733882830000|2024-12-11 02:07:10|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733882870000|2024-12-11 02:07:50|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733882880000|2024-12-11 02:08:00|1051.09|1049.09|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733882890000|2024-12-11 02:08:10|1051.34|1049.34|1051.09|1049.09|1051.34|1049.34|1051.09|1049.09|0
1733883000000|2024-12-11 02:10:00|1051.21|1049.21|1051.09|1049.09|1051.34|1049.34|1051.09|1049.09|0
1733883060000|2024-12-11 02:11:00|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733883100000|2024-12-11 02:11:40|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733883110000|2024-12-11 02:11:50|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|1051.09|1049.09|0
1733883120000|2024-12-11 02:12:00|1051.09|1049.09|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1733883150000|2024-12-11 02:12:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733883220000|2024-12-11 02:13:40|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733883270000|2024-12-11 02:14:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733883290000|2024-12-11 02:14:50|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|0
1733883300000|2024-12-11 02:15:00|1051.34|1049.34|1051.09|1049.09|1051.34|1049.34|1051.09|1049.09|0
1733883310000|2024-12-11 02:15:10|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733883320000|2024-12-11 02:15:20|1051.09|1049.09|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733883330000|2024-12-11 02:15:30|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733883390000|2024-12-11 02:16:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733883420000|2024-12-11 02:17:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733883440000|2024-12-11 02:17:20|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733883470000|2024-12-11 02:17:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733883520000|2024-12-11 02:18:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733883540000|2024-12-11 02:19:00|1050.84|1048.84|1050.59|1048.59|1050.84|1048.84|1050.59|1048.59|0
1733883600000|2024-12-11 02:20:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733883610000|2024-12-11 02:20:10|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733883620000|2024-12-11 02:20:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733883720000|2024-12-11 02:22:00|1050.1|1048.1|1050.21|1048.21|1050.34|1048.34|1050.1|1048.1|0
1733883730000|2024-12-11 02:22:10|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733883760000|2024-12-11 02:22:40|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|0
1733883770000|2024-12-11 02:22:50|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733883790000|2024-12-11 02:23:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733883820000|2024-12-11 02:23:40|1049.72|1047.72|1049.6|1047.6|1049.72|1047.72|1049.6|1047.6|0
1733883840000|2024-12-11 02:24:00|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733883850000|2024-12-11 02:24:10|1049.97|1047.97|1049.85|1047.85|1049.97|1047.97|1049.85|1047.85|0
1733883870000|2024-12-11 02:24:30|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|0
1733883880000|2024-12-11 02:24:40|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733883960000|2024-12-11 02:26:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733883970000|2024-12-11 02:26:10|1050.1|1048.1|1050.21|1048.21|1050.21|1048.21|1050.1|1048.1|0
1733883980000|2024-12-11 02:26:20|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733883990000|2024-12-11 02:26:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733884000000|2024-12-11 02:26:40|1050.21|1048.21|1050.1|1048.1|1050.34|1048.34|1050.1|1048.1|0
1733884010000|2024-12-11 02:26:50|1050.21|1048.21|1050.21|1048.21|1050.21|1048.21|1050.21|1048.21|0
1733884020000|2024-12-11 02:27:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733884040000|2024-12-11 02:27:20|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|0
1733884050000|2024-12-11 02:27:30|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733884080000|2024-12-11 02:28:00|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733884090000|2024-12-11 02:28:10|1049.97|1047.97|1050.09|1048.09|1050.09|1048.09|1049.85|1047.85|0
1733884110000|2024-12-11 02:28:30|1049.97|1047.97|1049.85|1047.85|1050.09|1048.09|1049.85|1047.85|0
1733884150000|2024-12-11 02:29:10|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.85|1047.85|0
1733884160000|2024-12-11 02:29:20|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733884170000|2024-12-11 02:29:30|1049.97|1047.97|1049.85|1047.85|1049.97|1047.97|1049.85|1047.85|0
1733884180000|2024-12-11 02:29:40|1049.97|1047.97|1049.85|1047.85|1049.97|1047.97|1049.85|1047.85|0
1733884200000|2024-12-11 02:30:00|1050.09|1048.09|1049.85|1047.85|1050.09|1048.09|1049.85|1047.85|0
1733884210000|2024-12-11 02:30:10|1049.97|1047.97|1050.09|1048.09|1050.09|1048.09|1049.97|1047.97|0
1733884260000|2024-12-11 02:31:00|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|0
1733884270000|2024-12-11 02:31:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733884290000|2024-12-11 02:31:30|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733884310000|2024-12-11 02:31:50|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.72|1047.72|0
1733884340000|2024-12-11 02:32:20|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.72|1047.72|0
1733884400000|2024-12-11 02:33:20|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733884410000|2024-12-11 02:33:30|1049.47|1047.47|1049.6|1047.6|1049.6|1047.6|1049.47|1047.47|0
1733884430000|2024-12-11 02:33:50|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733884440000|2024-12-11 02:34:00|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.72|1047.72|0
1733884460000|2024-12-11 02:34:20|1049.72|1047.72|1049.6|1047.6|1049.85|1047.85|1049.6|1047.6|0
1733884500000|2024-12-11 02:35:00|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733884530000|2024-12-11 02:35:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733884540000|2024-12-11 02:35:40|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733884550000|2024-12-11 02:35:50|1049.97|1047.97|1049.85|1047.85|1049.97|1047.97|1049.85|1047.85|0
1733884560000|2024-12-11 02:36:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733884570000|2024-12-11 02:36:10|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|0
1733884580000|2024-12-11 02:36:20|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733884600000|2024-12-11 02:36:40|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733884610000|2024-12-11 02:36:50|1049.96|1047.96|1049.85|1047.85|1049.96|1047.96|1049.85|1047.85|0
1733884680000|2024-12-11 02:38:00|1049.96|1047.96|1049.85|1047.85|1049.96|1047.96|1049.85|1047.85|0
1733884690000|2024-12-11 02:38:10|1049.6|1047.6|1049.72|1047.72|1049.72|1047.72|1049.6|1047.6|0
1733884700000|2024-12-11 02:38:20|1049.6|1047.6|1049.72|1047.72|1049.72|1047.72|1049.6|1047.6|0
1733884710000|2024-12-11 02:38:30|1049.6|1047.6|1049.72|1047.72|1049.72|1047.72|1049.6|1047.6|0
1733884720000|2024-12-11 02:38:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733884790000|2024-12-11 02:39:50|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733884870000|2024-12-11 02:41:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733884880000|2024-12-11 02:41:20|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.6|1047.6|0
1733884930000|2024-12-11 02:42:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733884950000|2024-12-11 02:42:30|1049.47|1047.47|1049.47|1047.47|1049.47|1047.47|1049.47|1047.47|0
1733884960000|2024-12-11 02:42:40|1049.35|1047.35|1049.47|1047.47|1049.6|1047.6|1049.35|1047.35|0
1733884970000|2024-12-11 02:42:50|1049.35|1047.35|1049.6|1047.6|1049.6|1047.6|1049.35|1047.35|0
1733885020000|2024-12-11 02:43:40|1049.72|1047.72|1049.84|1047.84|1049.84|1047.84|1049.72|1047.72|0
1733885140000|2024-12-11 02:45:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733885150000|2024-12-11 02:45:50|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733885160000|2024-12-11 02:46:00|1049.72|1047.72|1049.6|1047.6|1049.72|1047.72|1049.6|1047.6|0
1733885210000|2024-12-11 02:46:50|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733885220000|2024-12-11 02:47:00|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733885290000|2024-12-11 02:48:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733885350000|2024-12-11 02:49:10|1049.72|1047.72|1049.72|1047.72|1049.72|1047.72|1049.72|1047.72|0
1733885360000|2024-12-11 02:49:20|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.72|1047.72|0
1733885370000|2024-12-11 02:49:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733885490000|2024-12-11 02:51:30|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733885500000|2024-12-11 02:51:40|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733885680000|2024-12-11 02:54:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733885690000|2024-12-11 02:54:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733885780000|2024-12-11 02:56:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733885790000|2024-12-11 02:56:30|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733885800000|2024-12-11 02:56:40|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733885810000|2024-12-11 02:56:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733885870000|2024-12-11 02:57:50|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733885890000|2024-12-11 02:58:10|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733886060000|2024-12-11 03:01:00|1050.46|1048.46|1050.34|1048.34|1050.46|1048.46|1050.34|1048.34|0
1733886070000|2024-12-11 03:01:10|1050.46|1048.46|1050.34|1048.34|1050.46|1048.46|1050.34|1048.34|0
1733886120000|2024-12-11 03:02:00|1050.09|1048.09|1049.96|1047.96|1050.09|1048.09|1049.96|1047.96|0
1733886130000|2024-12-11 03:02:10|1050.09|1048.09|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1733886140000|2024-12-11 03:02:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733886290000|2024-12-11 03:04:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733886300000|2024-12-11 03:05:00|1050.21|1048.21|1050.09|1048.09|1050.21|1048.21|1050.09|1048.09|0
1733886340000|2024-12-11 03:05:40|1050.21|1048.21|1050.09|1048.09|1050.21|1048.21|1050.09|1048.09|0
1733886350000|2024-12-11 03:05:50|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733886410000|2024-12-11 03:06:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733886550000|2024-12-11 03:09:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733886560000|2024-12-11 03:09:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733886610000|2024-12-11 03:10:10|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1733886630000|2024-12-11 03:10:30|1050.34|1048.34|1050.21|1048.21|1050.34|1048.34|1050.09|1048.09|0
1733886640000|2024-12-11 03:10:40|1050.09|1048.09|1050.21|1048.21|1050.21|1048.21|1050.09|1048.09|0
1733886650000|2024-12-11 03:10:50|1050.09|1048.09|1050.21|1048.21|1050.21|1048.21|1050.09|1048.09|0
1733886660000|2024-12-11 03:11:00|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733886670000|2024-12-11 03:11:10|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733886680000|2024-12-11 03:11:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733886740000|2024-12-11 03:12:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733886850000|2024-12-11 03:14:10|1050.46|1048.46|1050.46|1048.46|1050.46|1048.46|1050.46|1048.46|0
1733886860000|2024-12-11 03:14:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733886940000|2024-12-11 03:15:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733886960000|2024-12-11 03:16:00|1050.71|1048.71|1050.84|1048.84|1050.84|1048.84|1050.71|1048.71|0
1733886970000|2024-12-11 03:16:10|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733887070000|2024-12-11 03:17:50|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733887100000|2024-12-11 03:18:20|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733887120000|2024-12-11 03:18:40|1051.33|1049.33|1051.21|1049.21|1051.33|1049.33|1051.21|1049.21|0
1733887130000|2024-12-11 03:18:50|1051.09|1049.09|1051.21|1049.21|1051.21|1049.21|1051.09|1049.09|0
1733887140000|2024-12-11 03:19:00|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733887200000|2024-12-11 03:20:00|1051.09|1049.09|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1733887210000|2024-12-11 03:20:10|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733887220000|2024-12-11 03:20:20|1050.71|1048.71|1050.59|1048.59|1050.84|1048.84|1050.59|1048.59|0
1733887260000|2024-12-11 03:21:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733887350000|2024-12-11 03:22:30|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733887380000|2024-12-11 03:23:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733887550000|2024-12-11 03:25:50|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733887560000|2024-12-11 03:26:00|1050.09|1048.09|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1733887590000|2024-12-11 03:26:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733887620000|2024-12-11 03:27:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733887630000|2024-12-11 03:27:10|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733887740000|2024-12-11 03:29:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733887770000|2024-12-11 03:29:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733887810000|2024-12-11 03:30:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733887830000|2024-12-11 03:30:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733887840000|2024-12-11 03:30:40|1050.21|1048.21|1050.21|1048.21|1050.34|1048.34|1050.21|1048.21|0
1733887850000|2024-12-11 03:30:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733888000000|2024-12-11 03:33:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733888020000|2024-12-11 03:33:40|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1733888030000|2024-12-11 03:33:50|1049.84|1047.84|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1733888060000|2024-12-11 03:34:20|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.71|1047.71|0
1733888070000|2024-12-11 03:34:30|1049.71|1047.71|1049.59|1047.59|1049.71|1047.71|1049.59|1047.59|0
1733888080000|2024-12-11 03:34:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733888100000|2024-12-11 03:35:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733888110000|2024-12-11 03:35:10|1049.96|1047.96|1050.09|1048.09|1050.09|1048.09|1049.96|1047.96|0
1733888130000|2024-12-11 03:35:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733888170000|2024-12-11 03:36:10|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733888220000|2024-12-11 03:37:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733888340000|2024-12-11 03:39:00|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733888350000|2024-12-11 03:39:10|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733888390000|2024-12-11 03:39:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733888550000|2024-12-11 03:42:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733888600000|2024-12-11 03:43:20|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733888610000|2024-12-11 03:43:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733888620000|2024-12-11 03:43:40|1050.21|1048.21|1050.21|1048.21|1050.21|1048.21|1050.21|1048.21|0
1733888630000|2024-12-11 03:43:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733888720000|2024-12-11 03:45:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733888730000|2024-12-11 03:45:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733888820000|2024-12-11 03:47:00|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733888830000|2024-12-11 03:47:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733888860000|2024-12-11 03:47:40|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733889050000|2024-12-11 03:50:50|1050.09|1048.09|1050.21|1048.21|1050.21|1048.21|1050.09|1048.09|0
1733889060000|2024-12-11 03:51:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733889090000|2024-12-11 03:51:30|1050.21|1048.21|1050.09|1048.09|1050.21|1048.21|1050.09|1048.09|0
1733889130000|2024-12-11 03:52:10|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733889170000|2024-12-11 03:52:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733889180000|2024-12-11 03:53:00|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733889190000|2024-12-11 03:53:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733889230000|2024-12-11 03:53:50|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733889260000|2024-12-11 03:54:20|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1733889460000|2024-12-11 03:57:40|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733889700000|2024-12-11 04:01:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733889720000|2024-12-11 04:02:00|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|0
1733889730000|2024-12-11 04:02:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733889750000|2024-12-11 04:02:30|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|0
1733889760000|2024-12-11 04:02:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733889770000|2024-12-11 04:02:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733889780000|2024-12-11 04:03:00|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733889830000|2024-12-11 04:03:50|1050.09|1048.09|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1733889840000|2024-12-11 04:04:00|1049.96|1047.96|1049.84|1047.84|1049.96|1047.96|1049.84|1047.84|0
1733889860000|2024-12-11 04:04:20|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733889990000|2024-12-11 04:06:30|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1733890000000|2024-12-11 04:06:40|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1733890010000|2024-12-11 04:06:50|1049.84|1047.84|1049.71|1047.71|1049.84|1047.84|1049.71|1047.71|0
1733890020000|2024-12-11 04:07:00|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733890030000|2024-12-11 04:07:10|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|0
1733890040000|2024-12-11 04:07:20|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1733890080000|2024-12-11 04:08:00|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|0
1733890090000|2024-12-11 04:08:10|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733890140000|2024-12-11 04:09:00|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733890160000|2024-12-11 04:09:20|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1733890170000|2024-12-11 04:09:30|1049.71|1047.71|1049.59|1047.59|1049.71|1047.71|1049.59|1047.59|0
1733890180000|2024-12-11 04:09:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733890270000|2024-12-11 04:11:10|1049.59|1047.59|1049.84|1047.84|1050.09|1048.09|1049.59|1047.59|0
1733890310000|2024-12-11 04:11:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733890320000|2024-12-11 04:12:00|1049.96|1047.96|1050.09|1048.09|1050.09|1048.09|1049.96|1047.96|0
1733890350000|2024-12-11 04:12:30|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|0
1733890360000|2024-12-11 04:12:40|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1733890380000|2024-12-11 04:13:00|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1733890390000|2024-12-11 04:13:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733890430000|2024-12-11 04:13:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733890510000|2024-12-11 04:15:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733890560000|2024-12-11 04:16:00|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733890620000|2024-12-11 04:17:00|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733890650000|2024-12-11 04:17:30|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.71|1047.71|0
1733890780000|2024-12-11 04:19:40|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733890820000|2024-12-11 04:20:20|1049.84|1047.84|1049.71|1047.71|1049.84|1047.84|1049.59|1047.59|0
1733890830000|2024-12-11 04:20:30|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733890870000|2024-12-11 04:21:10|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|0
1733890880000|2024-12-11 04:21:20|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1733890930000|2024-12-11 04:22:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733890940000|2024-12-11 04:22:20|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733890950000|2024-12-11 04:22:30|1049.84|1047.84|1049.71|1047.71|1049.84|1047.84|1049.71|1047.71|0
1733890960000|2024-12-11 04:22:40|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1733891110000|2024-12-11 04:25:10|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733891210000|2024-12-11 04:26:50|1049.71|1047.71|1049.59|1047.59|1049.71|1047.71|1049.59|1047.59|0
1733891220000|2024-12-11 04:27:00|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.71|1047.71|0
1733891280000|2024-12-11 04:28:00|1049.59|1047.59|1049.71|1047.71|1049.71|1047.71|1049.59|1047.59|0
1733891290000|2024-12-11 04:28:10|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733891310000|2024-12-11 04:28:30|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733891320000|2024-12-11 04:28:40|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733891390000|2024-12-11 04:29:50|1048.34|1046.34|1048.84|1046.84|1048.84|1046.84|1048.34|1046.34|0
1733891400000|2024-12-11 04:30:00|1049.09|1047.09|1048.84|1046.84|1049.09|1047.09|1048.84|1046.84|0
1733891440000|2024-12-11 04:30:40|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|0
1733891450000|2024-12-11 04:30:50|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733891470000|2024-12-11 04:31:10|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733891500000|2024-12-11 04:31:40|1048.71|1046.71|1048.59|1046.59|1048.71|1046.71|1048.59|1046.59|0
1733891530000|2024-12-11 04:32:10|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733891540000|2024-12-11 04:32:20|1048.71|1046.71|1048.84|1046.84|1048.84|1046.84|1048.71|1046.71|0
1733891660000|2024-12-11 04:34:20|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733891700000|2024-12-11 04:35:00|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733891710000|2024-12-11 04:35:10|1048.71|1046.71|1048.71|1046.71|1048.84|1046.84|1048.71|1046.71|0
1733891720000|2024-12-11 04:35:20|1048.84|1046.84|1048.71|1046.71|1048.84|1046.84|1048.71|1046.71|0
1733891730000|2024-12-11 04:35:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733891740000|2024-12-11 04:35:40|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733891840000|2024-12-11 04:37:20|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733891850000|2024-12-11 04:37:30|1048.46|1046.46|1048.46|1046.46|1048.46|1046.46|1048.46|1046.46|0
1733891860000|2024-12-11 04:37:40|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733891890000|2024-12-11 04:38:10|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733891900000|2024-12-11 04:38:20|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733891930000|2024-12-11 04:38:50|1048.46|1046.46|1048.34|1046.34|1048.46|1046.46|1048.34|1046.34|0
1733892010000|2024-12-11 04:40:10|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|0
1733892050000|2024-12-11 04:40:50|1048.21|1046.21|1048.09|1046.09|1048.21|1046.21|1048.09|1046.09|0
1733892130000|2024-12-11 04:42:10|1047.85|1045.85|1047.85|1045.85|1047.85|1045.85|1047.85|1045.85|0
1733892140000|2024-12-11 04:42:20|1047.72|1045.72|1047.85|1045.85|1047.85|1045.85|1047.72|1045.72|0
1733892160000|2024-12-11 04:42:40|1047.6|1045.6|1047.47|1045.47|1047.6|1045.6|1047.47|1045.47|0
1733892170000|2024-12-11 04:42:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|0
1733892180000|2024-12-11 04:43:00|1047.35|1045.35|1047.35|1045.35|1047.35|1045.35|1047.35|1045.35|0
1733892200000|2024-12-11 04:43:20|1047.6|1045.6|1047.35|1045.35|1047.6|1045.6|1047.35|1045.35|0
1733892230000|2024-12-11 04:43:50|1047.47|1045.47|1047.47|1045.47|1047.47|1045.47|1047.47|1045.47|0
1733892240000|2024-12-11 04:44:00|1047.35|1045.35|1047.35|1045.35|1047.35|1045.35|1047.35|1045.35|0
1733892250000|2024-12-11 04:44:10|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.47|1045.47|0
1733892260000|2024-12-11 04:44:20|1047.47|1045.47|1047.35|1045.35|1047.47|1045.47|1047.35|1045.35|0
1733892270000|2024-12-11 04:44:30|1047.47|1045.47|1047.47|1045.47|1047.47|1045.47|1047.35|1045.35|0
1733892280000|2024-12-11 04:44:40|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|0
1733892330000|2024-12-11 04:45:30|1047.84|1045.84|1047.6|1045.6|1047.84|1045.84|1047.6|1045.6|0
1733892420000|2024-12-11 04:47:00|1047.72|1045.72|1047.84|1045.84|1047.84|1045.84|1047.72|1045.72|0
1733892560000|2024-12-11 04:49:20|1047.72|1045.72|1047.6|1045.6|1047.72|1045.72|1047.6|1045.6|0
1733892580000|2024-12-11 04:49:40|1047.72|1045.72|1047.6|1045.6|1047.72|1045.72|1047.6|1045.6|0
1733892640000|2024-12-11 04:50:40|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|0
1733892650000|2024-12-11 04:50:50|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|0
1733892660000|2024-12-11 04:51:00|1048.34|1046.34|1048.34|1046.34|1048.34|1046.34|1048.34|1046.34|0
1733892700000|2024-12-11 04:51:40|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|0
1733892710000|2024-12-11 04:51:50|1048.21|1046.21|1048.34|1046.34|1048.34|1046.34|1048.21|1046.21|0
1733892740000|2024-12-11 04:52:20|1048.46|1046.46|1048.34|1046.34|1048.46|1046.46|1048.34|1046.34|0
1733892750000|2024-12-11 04:52:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733892780000|2024-12-11 04:53:00|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733892800000|2024-12-11 04:53:20|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|0
1733892840000|2024-12-11 04:54:00|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1733892860000|2024-12-11 04:54:20|1049.09|1047.09|1049.34|1047.34|1049.34|1047.34|1049.09|1047.09|0
1733892890000|2024-12-11 04:54:50|1049.59|1047.59|1049.46|1047.46|1049.59|1047.59|1049.46|1047.46|0
1733892900000|2024-12-11 04:55:00|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1733892930000|2024-12-11 04:55:30|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733892950000|2024-12-11 04:55:50|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733893000000|2024-12-11 04:56:40|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733893010000|2024-12-11 04:56:50|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733893030000|2024-12-11 04:57:10|1050.2|1048.2|1050.08|1048.08|1050.2|1048.2|1050.08|1048.08|0
1733893130000|2024-12-11 04:58:50|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733893150000|2024-12-11 04:59:10|1050.45|1048.45|1050.58|1048.58|1050.58|1048.58|1050.45|1048.45|0
1733893160000|2024-12-11 04:59:20|1050.33|1048.33|1050.33|1048.33|1050.45|1048.45|1050.33|1048.33|0
1733893170000|2024-12-11 04:59:30|1050.45|1048.45|1050.58|1048.58|1050.58|1048.58|1050.45|1048.45|0
1733893200000|2024-12-11 05:00:00|1050.45|1048.45|1050.08|1048.08|1050.45|1048.45|1050.08|1048.08|0
1733893240000|2024-12-11 05:00:40|1049.83|1047.83|1049.95|1047.95|1049.95|1047.95|1049.83|1047.83|0
1733893250000|2024-12-11 05:00:50|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733893290000|2024-12-11 05:01:30|1049.59|1047.59|1049.83|1047.83|1049.83|1047.83|1049.59|1047.59|0
1733893300000|2024-12-11 05:01:40|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733893310000|2024-12-11 05:01:50|1049.7|1047.7|1049.83|1047.83|1049.83|1047.83|1049.7|1047.7|0
1733893320000|2024-12-11 05:02:00|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733893330000|2024-12-11 05:02:10|1049.83|1047.83|1050.08|1048.08|1050.08|1048.08|1049.83|1047.83|0
1733893390000|2024-12-11 05:03:10|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733893420000|2024-12-11 05:03:40|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733893460000|2024-12-11 05:04:20|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733893480000|2024-12-11 05:04:40|1050.2|1048.2|1050.33|1048.33|1050.33|1048.33|1050.2|1048.2|0
1733893490000|2024-12-11 05:04:50|1050.2|1048.2|1050.33|1048.33|1050.33|1048.33|1050.2|1048.2|0
1733893530000|2024-12-11 05:05:30|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733893540000|2024-12-11 05:05:40|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733893560000|2024-12-11 05:06:00|1050.58|1048.58|1050.83|1048.83|1050.83|1048.83|1050.58|1048.58|0
1733893570000|2024-12-11 05:06:10|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733893580000|2024-12-11 05:06:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733893650000|2024-12-11 05:07:30|1050.7|1048.7|1050.58|1048.58|1050.7|1048.7|1050.58|1048.58|0
1733893670000|2024-12-11 05:07:50|1050.83|1048.83|1050.58|1048.58|1050.83|1048.83|1050.58|1048.58|0
1733893690000|2024-12-11 05:08:10|1050.83|1048.83|1050.7|1048.7|1050.83|1048.83|1050.7|1048.7|0
1733893700000|2024-12-11 05:08:20|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733893710000|2024-12-11 05:08:30|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733893720000|2024-12-11 05:08:40|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733893770000|2024-12-11 05:09:30|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733893780000|2024-12-11 05:09:40|1050.45|1048.45|1050.33|1048.33|1050.45|1048.45|1050.33|1048.33|0
1733893790000|2024-12-11 05:09:50|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733893840000|2024-12-11 05:10:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733893850000|2024-12-11 05:10:50|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733893900000|2024-12-11 05:11:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733893910000|2024-12-11 05:11:50|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733893930000|2024-12-11 05:12:10|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733893940000|2024-12-11 05:12:20|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733893970000|2024-12-11 05:12:50|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894000000|2024-12-11 05:13:20|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|0
1733894010000|2024-12-11 05:13:30|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894020000|2024-12-11 05:13:40|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|1050.83|1048.83|0
1733894030000|2024-12-11 05:13:50|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733894040000|2024-12-11 05:14:00|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|0
1733894050000|2024-12-11 05:14:10|1050.83|1048.83|1050.95|1048.95|1050.95|1048.95|1050.83|1048.83|0
1733894060000|2024-12-11 05:14:20|1051.08|1049.08|1050.83|1048.83|1051.08|1049.08|1050.83|1048.83|0
1733894070000|2024-12-11 05:14:30|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733894090000|2024-12-11 05:14:50|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894100000|2024-12-11 05:15:00|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733894140000|2024-12-11 05:15:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733894160000|2024-12-11 05:16:00|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733894170000|2024-12-11 05:16:10|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733894180000|2024-12-11 05:16:20|1051.08|1049.08|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1733894190000|2024-12-11 05:16:30|1051.2|1049.2|1051.08|1049.08|1051.2|1049.2|1051.08|1049.08|0
1733894220000|2024-12-11 05:17:00|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|0
1733894230000|2024-12-11 05:17:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733894240000|2024-12-11 05:17:20|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733894260000|2024-12-11 05:17:40|1051.2|1049.2|1051.33|1049.33|1051.33|1049.33|1051.2|1049.2|0
1733894280000|2024-12-11 05:18:00|1051.2|1049.2|1051.08|1049.08|1051.2|1049.2|1051.08|1049.08|0
1733894300000|2024-12-11 05:18:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894330000|2024-12-11 05:18:50|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733894340000|2024-12-11 05:19:00|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733894370000|2024-12-11 05:19:30|1050.83|1048.83|1051.08|1049.08|1051.08|1049.08|1050.83|1048.83|0
1733894400000|2024-12-11 05:20:00|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894410000|2024-12-11 05:20:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733894470000|2024-12-11 05:21:10|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733894480000|2024-12-11 05:21:20|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733894510000|2024-12-11 05:21:50|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733894530000|2024-12-11 05:22:10|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894590000|2024-12-11 05:23:10|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733894690000|2024-12-11 05:24:50|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894700000|2024-12-11 05:25:00|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733894790000|2024-12-11 05:26:30|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894810000|2024-12-11 05:26:50|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733894820000|2024-12-11 05:27:00|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894850000|2024-12-11 05:27:30|1051.08|1049.08|1050.83|1048.83|1051.08|1049.08|1050.83|1048.83|0
1733894860000|2024-12-11 05:27:40|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733894870000|2024-12-11 05:27:50|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894960000|2024-12-11 05:29:20|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733894980000|2024-12-11 05:29:40|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733894990000|2024-12-11 05:29:50|1050.95|1048.95|1050.83|1048.83|1050.95|1048.95|1050.83|1048.83|0
1733895000000|2024-12-11 05:30:00|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733895070000|2024-12-11 05:31:10|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733895110000|2024-12-11 05:31:50|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733895120000|2024-12-11 05:32:00|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733895130000|2024-12-11 05:32:10|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733895300000|2024-12-11 05:35:00|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733895310000|2024-12-11 05:35:10|1050.2|1048.2|1050.33|1048.33|1050.33|1048.33|1050.2|1048.2|0
1733895370000|2024-12-11 05:36:10|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733895390000|2024-12-11 05:36:30|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733895420000|2024-12-11 05:37:00|1050.2|1048.2|1050.08|1048.08|1050.2|1048.2|1050.08|1048.08|0
1733895440000|2024-12-11 05:37:20|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733895510000|2024-12-11 05:38:30|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733895620000|2024-12-11 05:40:20|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733895650000|2024-12-11 05:40:50|1050.45|1048.45|1050.45|1048.45|1050.45|1048.45|1050.45|1048.45|0
1733895660000|2024-12-11 05:41:00|1050.58|1048.58|1050.33|1048.33|1050.58|1048.58|1050.33|1048.33|0
1733895680000|2024-12-11 05:41:20|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733895720000|2024-12-11 05:42:00|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733895730000|2024-12-11 05:42:10|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733895760000|2024-12-11 05:42:40|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733895790000|2024-12-11 05:43:10|1050.45|1048.45|1050.58|1048.58|1050.58|1048.58|1050.45|1048.45|0
1733895810000|2024-12-11 05:43:30|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733895900000|2024-12-11 05:45:00|1050.45|1048.45|1050.33|1048.33|1050.45|1048.45|1050.33|1048.33|0
1733895930000|2024-12-11 05:45:30|1050.2|1048.2|1050.08|1048.08|1050.2|1048.2|1050.08|1048.08|0
1733895940000|2024-12-11 05:45:40|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|0
1733895960000|2024-12-11 05:46:00|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.08|1048.08|0
1733896090000|2024-12-11 05:48:10|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733896100000|2024-12-11 05:48:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733896320000|2024-12-11 05:52:00|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733896430000|2024-12-11 05:53:50|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733896470000|2024-12-11 05:54:30|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733896560000|2024-12-11 05:56:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733896610000|2024-12-11 05:56:50|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733896640000|2024-12-11 05:57:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733896790000|2024-12-11 05:59:50|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733896800000|2024-12-11 06:00:00|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733896810000|2024-12-11 06:00:10|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733896890000|2024-12-11 06:01:30|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733896940000|2024-12-11 06:02:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733896970000|2024-12-11 06:02:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733897140000|2024-12-11 06:05:40|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733897220000|2024-12-11 06:07:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1051.94|1049.94|0
1733897230000|2024-12-11 06:07:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733897240000|2024-12-11 06:07:20|1051.94|1049.94|1052.07|1050.07|1052.07|1050.07|1051.94|1049.94|0
1733897340000|2024-12-11 06:09:00|1052.32|1050.32|1052.07|1050.07|1052.32|1050.32|1052.07|1050.07|0
1733897400000|2024-12-11 06:10:00|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.82|1049.82|0
1733897410000|2024-12-11 06:10:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733897430000|2024-12-11 06:10:30|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.82|1049.82|0
1733897440000|2024-12-11 06:10:40|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733897450000|2024-12-11 06:10:50|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733897460000|2024-12-11 06:11:00|1051.82|1049.82|1052.07|1050.07|1052.07|1050.07|1051.82|1049.82|0
1733897470000|2024-12-11 06:11:10|1051.82|1049.82|1052.07|1050.07|1052.07|1050.07|1051.82|1049.82|0
1733897480000|2024-12-11 06:11:20|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|0
1733897490000|2024-12-11 06:11:30|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733897520000|2024-12-11 06:12:00|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.82|1049.82|0
1733897530000|2024-12-11 06:12:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733897580000|2024-12-11 06:13:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733897640000|2024-12-11 06:14:00|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733897650000|2024-12-11 06:14:10|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733897690000|2024-12-11 06:14:50|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733897710000|2024-12-11 06:15:10|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733897780000|2024-12-11 06:16:20|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733897820000|2024-12-11 06:17:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733897910000|2024-12-11 06:18:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733897930000|2024-12-11 06:18:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733898050000|2024-12-11 06:20:50|1051.44|1049.44|1051.57|1049.57|1051.57|1049.57|1051.44|1049.44|0
1733898090000|2024-12-11 06:21:30|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733898100000|2024-12-11 06:21:40|1051.57|1049.57|1051.69|1049.69|1051.69|1049.69|1051.57|1049.57|0
1733898110000|2024-12-11 06:21:50|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733898190000|2024-12-11 06:23:10|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733898200000|2024-12-11 06:23:20|1051.94|1049.94|1052.07|1050.07|1052.07|1050.07|1051.94|1049.94|0
1733898210000|2024-12-11 06:23:30|1051.94|1049.94|1052.07|1050.07|1052.07|1050.07|1051.94|1049.94|0
1733898220000|2024-12-11 06:23:40|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|0
1733898230000|2024-12-11 06:23:50|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733898260000|2024-12-11 06:24:20|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733898290000|2024-12-11 06:24:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733898300000|2024-12-11 06:25:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733898310000|2024-12-11 06:25:10|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733898320000|2024-12-11 06:25:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733898360000|2024-12-11 06:26:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733898370000|2024-12-11 06:26:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733898390000|2024-12-11 06:26:30|1051.57|1049.57|1051.82|1049.82|1051.82|1049.82|1051.57|1049.57|0
1733898440000|2024-12-11 06:27:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733898470000|2024-12-11 06:27:50|1052.19|1050.19|1052.07|1050.07|1052.19|1050.19|1052.07|1050.07|0
1733898510000|2024-12-11 06:28:30|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|0
1733898520000|2024-12-11 06:28:40|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733898540000|2024-12-11 06:29:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733898550000|2024-12-11 06:29:10|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733898590000|2024-12-11 06:29:50|1052.07|1050.07|1052.32|1050.32|1052.32|1050.32|1052.07|1050.07|0
1733898600000|2024-12-11 06:30:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733898650000|2024-12-11 06:30:50|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733898670000|2024-12-11 06:31:10|1052.56|1050.56|1052.32|1050.32|1052.56|1050.56|1052.32|1050.32|0
1733898720000|2024-12-11 06:32:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733898730000|2024-12-11 06:32:10|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733898740000|2024-12-11 06:32:20|1052.44|1050.44|1052.56|1050.56|1052.56|1050.56|1052.44|1050.44|0
1733898830000|2024-12-11 06:33:50|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733898840000|2024-12-11 06:34:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733898870000|2024-12-11 06:34:30|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733898900000|2024-12-11 06:35:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733898970000|2024-12-11 06:36:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733898980000|2024-12-11 06:36:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733899030000|2024-12-11 06:37:10|1052.19|1050.19|1052.32|1050.32|1052.32|1050.32|1052.19|1050.19|0
1733899060000|2024-12-11 06:37:40|1052.07|1050.07|1051.82|1049.82|1052.07|1050.07|1051.82|1049.82|0
1733899100000|2024-12-11 06:38:20|1051.69|1049.69|1051.69|1049.69|1051.69|1049.69|1051.69|1049.69|0
1733899110000|2024-12-11 06:38:30|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733899170000|2024-12-11 06:39:30|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|0
1733899180000|2024-12-11 06:39:40|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733899320000|2024-12-11 06:42:00|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733899360000|2024-12-11 06:42:40|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733899470000|2024-12-11 06:44:30|1052.19|1050.19|1052.07|1050.07|1052.19|1050.19|1052.07|1050.07|0
1733899500000|2024-12-11 06:45:00|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733899570000|2024-12-11 06:46:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733899590000|2024-12-11 06:46:30|1051.57|1049.57|1051.82|1049.82|1051.82|1049.82|1051.57|1049.57|0
1733899600000|2024-12-11 06:46:40|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733899640000|2024-12-11 06:47:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733899660000|2024-12-11 06:47:40|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733899670000|2024-12-11 06:47:50|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733899680000|2024-12-11 06:48:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733899690000|2024-12-11 06:48:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733899700000|2024-12-11 06:48:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733899710000|2024-12-11 06:48:30|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733899750000|2024-12-11 06:49:10|1051.69|1049.69|1051.57|1049.57|1051.69|1049.69|1051.57|1049.57|0
1733899760000|2024-12-11 06:49:20|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733899780000|2024-12-11 06:49:40|1051.57|1049.57|1051.57|1049.57|1051.69|1049.69|1051.57|1049.57|0
1733899860000|2024-12-11 06:51:00|1051.69|1049.69|1051.69|1049.69|1051.69|1049.69|1051.69|1049.69|0
1733899870000|2024-12-11 06:51:10|1051.57|1049.57|1051.82|1049.82|1051.82|1049.82|1051.57|1049.57|0
1733899940000|2024-12-11 06:52:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733900020000|2024-12-11 06:53:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733900170000|2024-12-11 06:56:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733900180000|2024-12-11 06:56:20|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733900210000|2024-12-11 06:56:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733900300000|2024-12-11 06:58:20|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733900370000|2024-12-11 06:59:30|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733900380000|2024-12-11 06:59:40|1052.81|1050.81|1052.68|1050.68|1052.81|1050.81|1052.56|1050.56|0
1733900390000|2024-12-11 06:59:50|1052.81|1050.81|1052.56|1050.56|1052.81|1050.81|1052.56|1050.56|0
1733900400000|2024-12-11 07:00:00|1052.81|1050.81|1052.56|1050.56|1052.81|1050.81|1052.56|1050.56|0
1733900430000|2024-12-11 07:00:30|1052.81|1050.81|1052.68|1050.68|1052.81|1050.81|1052.68|1050.68|0
1733900440000|2024-12-11 07:00:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733900490000|2024-12-11 07:01:30|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733900520000|2024-12-11 07:02:00|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733900550000|2024-12-11 07:02:30|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733900570000|2024-12-11 07:02:50|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733900580000|2024-12-11 07:03:00|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|1052.81|1050.81|0
1733900590000|2024-12-11 07:03:10|1053.06|1051.06|1052.81|1050.81|1053.06|1051.06|1052.81|1050.81|0
1733900620000|2024-12-11 07:03:40|1052.93|1050.93|1052.81|1050.81|1052.93|1050.93|1052.81|1050.81|0
1733900630000|2024-12-11 07:03:50|1052.93|1050.93|1053.06|1051.06|1053.06|1051.06|1052.93|1050.93|0
1733900640000|2024-12-11 07:04:00|1052.81|1050.81|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733900670000|2024-12-11 07:04:30|1052.93|1050.93|1052.81|1050.81|1052.93|1050.93|1052.81|1050.81|0
1733900710000|2024-12-11 07:05:10|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733900740000|2024-12-11 07:05:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733900790000|2024-12-11 07:06:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733900830000|2024-12-11 07:07:10|1052.68|1050.68|1052.68|1050.68|1052.68|1050.68|1052.68|1050.68|0
1733900840000|2024-12-11 07:07:20|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.68|1050.68|0
1733900890000|2024-12-11 07:08:10|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733900910000|2024-12-11 07:08:30|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733900920000|2024-12-11 07:08:40|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733900930000|2024-12-11 07:08:50|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733900940000|2024-12-11 07:09:00|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733900970000|2024-12-11 07:09:30|1051.93|1049.93|1051.82|1049.82|1051.93|1049.93|1051.82|1049.82|0
1733900980000|2024-12-11 07:09:40|1051.69|1049.69|1051.57|1049.57|1051.69|1049.69|1051.57|1049.57|0
1733900990000|2024-12-11 07:09:50|1051.32|1049.32|1051.19|1049.19|1051.32|1049.32|1051.19|1049.19|0
1733901000000|2024-12-11 07:10:00|1051.07|1049.07|1049.45|1047.45|1051.07|1049.07|1049.33|1047.33|0
1733901010000|2024-12-11 07:10:10|1049.82|1047.82|1048.58|1046.58|1049.82|1047.82|1048.58|1046.58|0
1733901020000|2024-12-11 07:10:20|1048.83|1046.83|1048.83|1046.83|1049.08|1047.08|1048.83|1046.83|0
1733901030000|2024-12-11 07:10:30|1048.58|1046.58|1048.83|1046.83|1049.08|1047.08|1048.58|1046.58|0
1733901040000|2024-12-11 07:10:40|1048.58|1046.58|1048.33|1046.33|1048.58|1046.58|1048.08|1046.08|0
1733901050000|2024-12-11 07:10:50|1048.58|1046.58|1048.58|1046.58|1048.58|1046.58|1048.58|1046.58|0
1733901060000|2024-12-11 07:11:00|1048.33|1046.33|1048.33|1046.33|1048.58|1046.58|1048.33|1046.33|0
1733901070000|2024-12-11 07:11:10|1048.83|1046.83|1049.08|1047.08|1049.08|1047.08|1048.83|1046.83|0
1733901080000|2024-12-11 07:11:20|1049.2|1047.2|1049.33|1047.33|1049.33|1047.33|1049.08|1047.08|0
1733901090000|2024-12-11 07:11:30|1049.58|1047.58|1049.82|1047.82|1049.82|1047.82|1049.58|1047.58|0
1733901100000|2024-12-11 07:11:40|1049.58|1047.58|1049.82|1047.82|1049.82|1047.82|1049.58|1047.58|0
1733901110000|2024-12-11 07:11:50|1049.94|1047.94|1050.07|1048.07|1050.07|1048.07|1049.94|1047.94|0
1733901120000|2024-12-11 07:12:00|1049.82|1047.82|1049.82|1047.82|1049.94|1047.94|1049.82|1047.82|0
1733901140000|2024-12-11 07:12:20|1049.69|1047.69|1049.69|1047.69|1049.69|1047.69|1049.69|1047.69|0
1733901150000|2024-12-11 07:12:30|1049.82|1047.82|1049.82|1047.82|1049.82|1047.82|1049.82|1047.82|0
1733901170000|2024-12-11 07:12:50|1050.07|1048.07|1050.32|1048.32|1050.32|1048.32|1050.07|1048.07|0
1733901190000|2024-12-11 07:13:10|1050.57|1048.57|1050.82|1048.82|1050.82|1048.82|1050.57|1048.57|0
1733901200000|2024-12-11 07:13:20|1050.69|1048.69|1050.69|1048.69|1050.69|1048.69|1050.57|1048.57|0
1733901210000|2024-12-11 07:13:30|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733901230000|2024-12-11 07:13:50|1050.94|1048.94|1050.94|1048.94|1050.94|1048.94|1050.94|1048.94|0
1733901240000|2024-12-11 07:14:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733901250000|2024-12-11 07:14:10|1051.32|1049.32|1050.82|1048.82|1051.32|1049.32|1050.82|1048.82|0
1733901270000|2024-12-11 07:14:30|1050.69|1048.69|1050.57|1048.57|1050.69|1048.69|1050.57|1048.57|0
1733901280000|2024-12-11 07:14:40|1050.69|1048.69|1050.69|1048.69|1050.82|1048.82|1050.57|1048.57|0
1733901290000|2024-12-11 07:14:50|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733901310000|2024-12-11 07:15:10|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733901320000|2024-12-11 07:15:20|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733901330000|2024-12-11 07:15:30|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733901340000|2024-12-11 07:15:40|1051.07|1049.07|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733901350000|2024-12-11 07:15:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.32|1049.32|0
1733901360000|2024-12-11 07:16:00|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733901380000|2024-12-11 07:16:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733901400000|2024-12-11 07:16:40|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733901410000|2024-12-11 07:16:50|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733901430000|2024-12-11 07:17:10|1050.94|1048.94|1050.94|1048.94|1050.94|1048.94|1050.94|1048.94|0
1733901440000|2024-12-11 07:17:20|1050.82|1048.82|1051.07|1049.07|1051.07|1049.07|1050.82|1048.82|0
1733901460000|2024-12-11 07:17:40|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733901470000|2024-12-11 07:17:50|1051.07|1049.07|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733901490000|2024-12-11 07:18:10|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733901500000|2024-12-11 07:18:20|1051.44|1049.44|1051.57|1049.57|1051.57|1049.57|1051.44|1049.44|0
1733901510000|2024-12-11 07:18:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733901520000|2024-12-11 07:18:40|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733901530000|2024-12-11 07:18:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733901550000|2024-12-11 07:19:10|1051.93|1049.93|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733901560000|2024-12-11 07:19:20|1051.93|1049.93|1051.93|1049.93|1051.93|1049.93|1051.81|1049.81|0
1733901570000|2024-12-11 07:19:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733901580000|2024-12-11 07:19:40|1051.93|1049.93|1051.93|1049.93|1052.06|1050.06|1051.93|1049.93|0
1733901590000|2024-12-11 07:19:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733901600000|2024-12-11 07:20:00|1051.57|1049.57|1051.69|1049.69|1051.69|1049.69|1051.57|1049.57|0
1733901610000|2024-12-11 07:20:10|1051.57|1049.57|1051.32|1049.32|1051.57|1049.57|1051.32|1049.32|0
1733901620000|2024-12-11 07:20:20|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733901630000|2024-12-11 07:20:30|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733901640000|2024-12-11 07:20:40|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733901660000|2024-12-11 07:21:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733901670000|2024-12-11 07:21:10|1051.19|1049.19|1051.07|1049.07|1051.19|1049.19|1051.07|1049.07|0
1733901680000|2024-12-11 07:21:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733901690000|2024-12-11 07:21:30|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733901700000|2024-12-11 07:21:40|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733901740000|2024-12-11 07:22:20|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733901760000|2024-12-11 07:22:40|1050.81|1048.81|1051.06|1049.06|1051.06|1049.06|1050.81|1048.81|0
1733901790000|2024-12-11 07:23:10|1050.81|1048.81|1050.56|1048.56|1050.81|1048.81|1050.56|1048.56|0
1733901830000|2024-12-11 07:23:50|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733901840000|2024-12-11 07:24:00|1050.06|1048.06|1049.81|1047.81|1050.06|1048.06|1049.81|1047.81|0
1733901850000|2024-12-11 07:24:10|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733901860000|2024-12-11 07:24:20|1049.32|1047.32|1049.32|1047.32|1049.32|1047.32|1049.32|1047.32|0
1733901900000|2024-12-11 07:25:00|1049.07|1047.07|1048.82|1046.82|1049.07|1047.07|1048.82|1046.82|0
1733901920000|2024-12-11 07:25:20|1049.07|1047.07|1048.69|1046.69|1049.07|1047.07|1048.69|1046.69|0
1733901930000|2024-12-11 07:25:30|1048.82|1046.82|1049.07|1047.07|1049.07|1047.07|1048.82|1046.82|0
1733901950000|2024-12-11 07:25:50|1048.32|1046.32|1048.57|1046.57|1048.57|1046.57|1048.32|1046.32|0
1733901960000|2024-12-11 07:26:00|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733901970000|2024-12-11 07:26:10|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733901980000|2024-12-11 07:26:20|1048.07|1046.07|1047.57|1045.57|1048.32|1046.32|1047.57|1045.57|0
1733901990000|2024-12-11 07:26:30|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1047.08|1045.08|0
1733902000000|2024-12-11 07:26:40|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1047.08|1045.08|0
1733902010000|2024-12-11 07:26:50|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|0
1733902020000|2024-12-11 07:27:00|1047.08|1045.08|1047.08|1045.08|1047.08|1045.08|1047.08|1045.08|0
1733902030000|2024-12-11 07:27:10|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1047.08|1045.08|0
1733902040000|2024-12-11 07:27:20|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1046.83|1044.83|0
1733902050000|2024-12-11 07:27:30|1047.32|1045.32|1047.57|1045.57|1047.57|1045.57|1047.32|1045.32|0
1733902060000|2024-12-11 07:27:40|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|0
1733902070000|2024-12-11 07:27:50|1047.57|1045.57|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733902080000|2024-12-11 07:28:00|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|0
1733902090000|2024-12-11 07:28:10|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|0
1733902110000|2024-12-11 07:28:30|1047.69|1045.69|1048.07|1046.07|1048.07|1046.07|1047.57|1045.57|0
1733902120000|2024-12-11 07:28:40|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733902150000|2024-12-11 07:29:10|1047.94|1045.94|1047.82|1045.82|1047.94|1045.94|1047.82|1045.82|0
1733902160000|2024-12-11 07:29:20|1047.94|1045.94|1047.94|1045.94|1047.94|1045.94|1047.82|1045.82|0
1733902170000|2024-12-11 07:29:30|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733902190000|2024-12-11 07:29:50|1047.57|1045.57|1047.32|1045.32|1047.57|1045.57|1047.32|1045.32|0
1733902200000|2024-12-11 07:30:00|1047.44|1045.44|1047.57|1045.57|1047.57|1045.57|1047.44|1045.44|0
1733902210000|2024-12-11 07:30:10|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1047.08|1045.08|0
1733902220000|2024-12-11 07:30:20|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1733902230000|2024-12-11 07:30:30|1046.83|1044.83|1047.08|1045.08|1047.32|1045.32|1046.83|1044.83|0
1733902240000|2024-12-11 07:30:40|1047.32|1045.32|1047.57|1045.57|1047.57|1045.57|1047.32|1045.32|0
1733902250000|2024-12-11 07:30:50|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|0
1733902260000|2024-12-11 07:31:00|1047.57|1045.57|1047.69|1045.69|1047.69|1045.69|1047.57|1045.57|0
1733902270000|2024-12-11 07:31:10|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733902300000|2024-12-11 07:31:40|1048.07|1046.07|1047.69|1045.69|1048.07|1046.07|1047.69|1045.69|0
1733902310000|2024-12-11 07:31:50|1047.57|1045.57|1047.69|1045.69|1047.69|1045.69|1047.57|1045.57|0
1733902320000|2024-12-11 07:32:00|1047.57|1045.57|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733902350000|2024-12-11 07:32:30|1047.94|1045.94|1048.07|1046.07|1048.07|1046.07|1047.94|1045.94|0
1733902360000|2024-12-11 07:32:40|1047.82|1045.82|1048.32|1046.32|1048.32|1046.32|1047.82|1045.82|0
1733902370000|2024-12-11 07:32:50|1048.07|1046.07|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733902380000|2024-12-11 07:33:00|1048.57|1046.57|1048.69|1046.69|1048.69|1046.69|1048.57|1046.57|0
1733902390000|2024-12-11 07:33:10|1048.82|1046.82|1048.57|1046.57|1048.82|1046.82|1048.57|1046.57|0
1733902400000|2024-12-11 07:33:20|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733902410000|2024-12-11 07:33:30|1048.19|1046.19|1048.07|1046.07|1048.19|1046.19|1048.07|1046.07|0
1733902420000|2024-12-11 07:33:40|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733902430000|2024-12-11 07:33:50|1048.19|1046.19|1048.19|1046.19|1048.19|1046.19|1048.19|1046.19|0
1733902440000|2024-12-11 07:34:00|1048.32|1046.32|1048.32|1046.32|1048.44|1046.44|1048.32|1046.32|0
1733902460000|2024-12-11 07:34:20|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733902470000|2024-12-11 07:34:30|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733902480000|2024-12-11 07:34:40|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733902490000|2024-12-11 07:34:50|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733902510000|2024-12-11 07:35:10|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733902520000|2024-12-11 07:35:20|1047.94|1045.94|1048.07|1046.07|1048.07|1046.07|1047.94|1045.94|0
1733902530000|2024-12-11 07:35:30|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733902540000|2024-12-11 07:35:40|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733902560000|2024-12-11 07:36:00|1048.19|1046.19|1048.07|1046.07|1048.19|1046.19|1048.07|1046.07|0
1733902570000|2024-12-11 07:36:10|1048.32|1046.32|1047.82|1045.82|1048.32|1046.32|1047.82|1045.82|0
1733902600000|2024-12-11 07:36:40|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|0
1733902610000|2024-12-11 07:36:50|1047.44|1045.44|1046.83|1044.83|1047.44|1045.44|1046.83|1044.83|0
1733902620000|2024-12-11 07:37:00|1046.08|1044.08|1046.33|1044.33|1046.33|1044.33|1046.08|1044.08|0
1733902630000|2024-12-11 07:37:10|1046.2|1044.2|1046.08|1044.08|1046.33|1044.33|1046.08|1044.08|0
1733902640000|2024-12-11 07:37:20|1046.33|1044.33|1046.08|1044.08|1046.33|1044.33|1046.08|1044.08|0
1733902650000|2024-12-11 07:37:30|1046.2|1044.2|1045.83|1043.83|1046.2|1044.2|1045.83|1043.83|0
1733902660000|2024-12-11 07:37:40|1046.08|1044.08|1046.08|1044.08|1046.08|1044.08|1045.95|1043.95|0
1733902670000|2024-12-11 07:37:50|1046.2|1044.2|1046.08|1044.08|1046.33|1044.33|1046.08|1044.08|0
1733902680000|2024-12-11 07:38:00|1046.2|1044.2|1046.33|1044.33|1046.33|1044.33|1046.2|1044.2|0
1733902690000|2024-12-11 07:38:10|1046.2|1044.2|1046.33|1044.33|1046.33|1044.33|1046.2|1044.2|0
1733902700000|2024-12-11 07:38:20|1046.2|1044.2|1045.95|1043.95|1046.2|1044.2|1045.95|1043.95|0
1733902710000|2024-12-11 07:38:30|1046.08|1044.08|1046.2|1044.2|1046.33|1044.33|1046.08|1044.08|0
1733902720000|2024-12-11 07:38:40|1045.83|1043.83|1045.83|1043.83|1045.83|1043.83|1045.83|1043.83|0
1733902730000|2024-12-11 07:38:50|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|0
1733902740000|2024-12-11 07:39:00|1046.08|1044.08|1046.08|1044.08|1046.08|1044.08|1046.08|1044.08|0
1733902750000|2024-12-11 07:39:10|1046.33|1044.33|1046.58|1044.58|1046.58|1044.58|1046.33|1044.33|0
1733902760000|2024-12-11 07:39:20|1046.33|1044.33|1046.58|1044.58|1046.58|1044.58|1046.33|1044.33|0
1733902780000|2024-12-11 07:39:40|1046.45|1044.45|1046.33|1044.33|1046.45|1044.45|1046.33|1044.33|0
1733902790000|2024-12-11 07:39:50|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1733902800000|2024-12-11 07:40:00|1046.33|1044.33|1046.33|1044.33|1046.33|1044.33|1046.33|1044.33|0
1733902820000|2024-12-11 07:40:20|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1733902850000|2024-12-11 07:40:50|1046.33|1044.33|1046.58|1044.58|1046.58|1044.58|1046.33|1044.33|0
1733902870000|2024-12-11 07:41:10|1046.33|1044.33|1046.33|1044.33|1046.45|1044.45|1046.33|1044.33|0
1733902880000|2024-12-11 07:41:20|1046.58|1044.58|1046.45|1044.45|1046.58|1044.58|1046.33|1044.33|0
1733902890000|2024-12-11 07:41:30|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1733902900000|2024-12-11 07:41:40|1046.33|1044.33|1046.33|1044.33|1046.45|1044.45|1046.33|1044.33|0
1733902910000|2024-12-11 07:41:50|1046.2|1044.2|1046.08|1044.08|1046.33|1044.33|1046.08|1044.08|0
1733902920000|2024-12-11 07:42:00|1046.33|1044.33|1046.83|1044.83|1046.83|1044.83|1046.33|1044.33|0
1733902930000|2024-12-11 07:42:10|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|0
1733902950000|2024-12-11 07:42:30|1047.19|1045.19|1047.07|1045.07|1047.19|1045.19|1047.07|1045.07|0
1733902960000|2024-12-11 07:42:40|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|0
1733902970000|2024-12-11 07:42:50|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|0
1733902980000|2024-12-11 07:43:00|1046.83|1044.83|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1733902990000|2024-12-11 07:43:10|1046.83|1044.83|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1733903010000|2024-12-11 07:43:30|1046.83|1044.83|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1733903030000|2024-12-11 07:43:50|1047.19|1045.19|1047.07|1045.07|1047.19|1045.19|1046.95|1044.95|0
1733903040000|2024-12-11 07:44:00|1046.83|1044.83|1046.83|1044.83|1046.83|1044.83|1046.83|1044.83|0
1733903050000|2024-12-11 07:44:10|1047.57|1045.57|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733903060000|2024-12-11 07:44:20|1047.69|1045.69|1047.82|1045.82|1047.82|1045.82|1047.69|1045.69|0
1733903070000|2024-12-11 07:44:30|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|0
1733903080000|2024-12-11 07:44:40|1047.57|1045.57|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733903090000|2024-12-11 07:44:50|1047.57|1045.57|1047.69|1045.69|1047.82|1045.82|1047.57|1045.57|0
1733903100000|2024-12-11 07:45:00|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733903120000|2024-12-11 07:45:20|1047.69|1045.69|1047.57|1045.57|1047.69|1045.69|1047.57|1045.57|0
1733903140000|2024-12-11 07:45:40|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733903150000|2024-12-11 07:45:50|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|0
1733903160000|2024-12-11 07:46:00|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733903180000|2024-12-11 07:46:20|1048.07|1046.07|1047.82|1045.82|1048.07|1046.07|1047.82|1045.82|0
1733903190000|2024-12-11 07:46:30|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|0
1733903200000|2024-12-11 07:46:40|1047.69|1045.69|1047.57|1045.57|1047.69|1045.69|1047.57|1045.57|0
1733903220000|2024-12-11 07:47:00|1047.82|1045.82|1048.07|1046.07|1048.07|1046.07|1047.82|1045.82|0
1733903230000|2024-12-11 07:47:10|1048.19|1046.19|1048.19|1046.19|1048.19|1046.19|1048.19|1046.19|0
1733903240000|2024-12-11 07:47:20|1048.32|1046.32|1048.07|1046.07|1048.32|1046.32|1048.07|1046.07|0
1733903250000|2024-12-11 07:47:30|1048.19|1046.19|1048.32|1046.32|1048.32|1046.32|1048.19|1046.19|0
1733903260000|2024-12-11 07:47:40|1048.57|1046.57|1048.57|1046.57|1048.57|1046.57|1048.57|1046.57|0
1733903290000|2024-12-11 07:48:10|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|1048.69|1046.69|0
1733903310000|2024-12-11 07:48:30|1048.57|1046.57|1048.82|1046.82|1048.82|1046.82|1048.57|1046.57|0
1733903320000|2024-12-11 07:48:40|1048.94|1046.94|1048.82|1046.82|1048.94|1046.94|1048.82|1046.82|0
1733903440000|2024-12-11 07:50:40|1048.69|1046.69|1048.69|1046.69|1048.69|1046.69|1048.69|1046.69|0
1733903450000|2024-12-11 07:50:50|1048.82|1046.82|1049.07|1047.07|1049.07|1047.07|1048.82|1046.82|0
1733903460000|2024-12-11 07:51:00|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|0
1733903490000|2024-12-11 07:51:30|1049.07|1047.07|1048.82|1046.82|1049.07|1047.07|1048.82|1046.82|0
1733903500000|2024-12-11 07:51:40|1049.07|1047.07|1048.82|1046.82|1049.07|1047.07|1048.82|1046.82|0
1733903540000|2024-12-11 07:52:20|1048.57|1046.57|1048.57|1046.57|1048.57|1046.57|1048.57|1046.57|0
1733903570000|2024-12-11 07:52:50|1048.32|1046.32|1048.57|1046.57|1048.57|1046.57|1048.32|1046.32|0
1733903620000|2024-12-11 07:53:40|1048.82|1046.82|1049.07|1047.07|1049.07|1047.07|1048.82|1046.82|0
1733903640000|2024-12-11 07:54:00|1049.31|1047.31|1049.56|1047.56|1049.81|1047.81|1049.31|1047.31|0
1733903650000|2024-12-11 07:54:10|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733903670000|2024-12-11 07:54:30|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733903700000|2024-12-11 07:55:00|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733903710000|2024-12-11 07:55:10|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733903730000|2024-12-11 07:55:30|1049.06|1047.06|1049.31|1047.31|1049.31|1047.31|1049.06|1047.06|0
1733903760000|2024-12-11 07:56:00|1049.06|1047.06|1049.06|1047.06|1049.06|1047.06|1049.06|1047.06|0
1733903770000|2024-12-11 07:56:10|1048.82|1046.82|1049.06|1047.06|1049.06|1047.06|1048.82|1046.82|0
1733903780000|2024-12-11 07:56:20|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|0
1733903800000|2024-12-11 07:56:40|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733903810000|2024-12-11 07:56:50|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733903820000|2024-12-11 07:57:00|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733903830000|2024-12-11 07:57:10|1047.94|1045.94|1047.94|1045.94|1047.94|1045.94|1047.94|1045.94|0
1733903840000|2024-12-11 07:57:20|1048.32|1046.32|1048.07|1046.07|1048.32|1046.32|1048.07|1046.07|0
1733903850000|2024-12-11 07:57:30|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733903910000|2024-12-11 07:58:30|1048.07|1046.07|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733903920000|2024-12-11 07:58:40|1048.19|1046.19|1048.32|1046.32|1048.32|1046.32|1048.19|1046.19|0
1733903930000|2024-12-11 07:58:50|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733903940000|2024-12-11 07:59:00|1048.07|1046.07|1048.19|1046.19|1048.19|1046.19|1048.07|1046.07|0
1733903950000|2024-12-11 07:59:10|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733903960000|2024-12-11 07:59:20|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733903980000|2024-12-11 07:59:40|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733903990000|2024-12-11 07:59:50|1048.07|1046.07|1047.82|1045.82|1048.07|1046.07|1047.82|1045.82|0
1733904000000|2024-12-11 08:00:00|1048.32|1046.32|1048.57|1046.57|1048.57|1046.57|1048.32|1046.32|0
1733904010000|2024-12-11 08:00:10|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|0
1733904020000|2024-12-11 08:00:20|1048.69|1046.69|1048.82|1046.82|1048.82|1046.82|1048.57|1046.57|0
1733904030000|2024-12-11 08:00:30|1048.44|1046.44|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733904040000|2024-12-11 08:00:40|1047.82|1045.82|1048.07|1046.07|1048.07|1046.07|1047.82|1045.82|0
1733904050000|2024-12-11 08:00:50|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733904060000|2024-12-11 08:01:00|1048.07|1046.07|1048.07|1046.07|1048.19|1046.19|1048.07|1046.07|0
1733904080000|2024-12-11 08:01:20|1047.82|1045.82|1048.07|1046.07|1048.07|1046.07|1047.82|1045.82|0
1733904090000|2024-12-11 08:01:30|1047.57|1045.57|1047.57|1045.57|1047.82|1045.82|1047.57|1045.57|0
1733904100000|2024-12-11 08:01:40|1047.82|1045.82|1048.07|1046.07|1048.07|1046.07|1047.82|1045.82|0
1733904110000|2024-12-11 08:01:50|1048.32|1046.32|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733904120000|2024-12-11 08:02:00|1048.07|1046.07|1048.57|1046.57|1048.57|1046.57|1048.07|1046.07|0
1733904130000|2024-12-11 08:02:10|1048.82|1046.82|1048.57|1046.57|1048.82|1046.82|1048.57|1046.57|0
1733904140000|2024-12-11 08:02:20|1048.82|1046.82|1048.57|1046.57|1048.82|1046.82|1048.57|1046.57|0
1733904150000|2024-12-11 08:02:30|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733904160000|2024-12-11 08:02:40|1048.19|1046.19|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733904170000|2024-12-11 08:02:50|1048.07|1046.07|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733904180000|2024-12-11 08:03:00|1048.57|1046.57|1048.82|1046.82|1048.82|1046.82|1048.57|1046.57|0
1733904190000|2024-12-11 08:03:10|1048.93|1046.93|1048.93|1046.93|1049.06|1047.06|1048.93|1046.93|0
1733904200000|2024-12-11 08:03:20|1049.06|1047.06|1049.06|1047.06|1049.06|1047.06|1049.06|1047.06|0
1733904220000|2024-12-11 08:03:40|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733904240000|2024-12-11 08:04:00|1049.18|1047.18|1049.31|1047.31|1049.31|1047.31|1049.06|1047.06|0
1733904250000|2024-12-11 08:04:10|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733904260000|2024-12-11 08:04:20|1049.81|1047.81|1050.06|1048.06|1050.06|1048.06|1049.81|1047.81|0
1733904270000|2024-12-11 08:04:30|1049.81|1047.81|1050.06|1048.06|1050.06|1048.06|1049.81|1047.81|0
1733904290000|2024-12-11 08:04:50|1050.31|1048.31|1050.06|1048.06|1050.31|1048.31|1050.06|1048.06|0
1733904300000|2024-12-11 08:05:00|1049.81|1047.81|1049.43|1047.43|1049.81|1047.81|1049.43|1047.43|0
1733904310000|2024-12-11 08:05:10|1049.18|1047.18|1049.18|1047.18|1049.18|1047.18|1049.06|1047.06|0
1733904320000|2024-12-11 08:05:20|1049.43|1047.43|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733904330000|2024-12-11 08:05:30|1049.56|1047.56|1050.06|1048.06|1050.06|1048.06|1049.56|1047.56|0
1733904340000|2024-12-11 08:05:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733904350000|2024-12-11 08:05:50|1049.56|1047.56|1049.93|1047.93|1049.93|1047.93|1049.56|1047.56|0
1733904360000|2024-12-11 08:06:00|1050.06|1048.06|1049.56|1047.56|1050.06|1048.06|1049.56|1047.56|0
1733904370000|2024-12-11 08:06:10|1049.81|1047.81|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733904380000|2024-12-11 08:06:20|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733904390000|2024-12-11 08:06:30|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733904400000|2024-12-11 08:06:40|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733904410000|2024-12-11 08:06:50|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1049.56|1047.56|0
1733904420000|2024-12-11 08:07:00|1049.68|1047.68|1049.81|1047.81|1049.81|1047.81|1049.56|1047.56|0
1733904440000|2024-12-11 08:07:20|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733904450000|2024-12-11 08:07:30|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733904490000|2024-12-11 08:08:10|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733904500000|2024-12-11 08:08:20|1050.31|1048.31|1050.18|1048.18|1050.31|1048.31|1050.18|1048.18|0
1733904510000|2024-12-11 08:08:30|1050.31|1048.31|1050.56|1048.56|1050.56|1048.56|1050.31|1048.31|0
1733904520000|2024-12-11 08:08:40|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733904540000|2024-12-11 08:09:00|1050.06|1048.06|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733904550000|2024-12-11 08:09:10|1050.18|1048.18|1050.56|1048.56|1050.56|1048.56|1050.18|1048.18|0
1733904560000|2024-12-11 08:09:20|1050.43|1048.43|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733904570000|2024-12-11 08:09:30|1050.56|1048.56|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733904580000|2024-12-11 08:09:40|1050.43|1048.43|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733904590000|2024-12-11 08:09:50|1050.43|1048.43|1050.56|1048.56|1050.56|1048.56|1050.31|1048.31|0
1733904610000|2024-12-11 08:10:10|1050.68|1048.68|1050.81|1048.81|1050.81|1048.81|1050.56|1048.56|0
1733904620000|2024-12-11 08:10:20|1050.56|1048.56|1050.43|1048.43|1050.56|1048.56|1050.43|1048.43|0
1733904630000|2024-12-11 08:10:30|1050.31|1048.31|1050.56|1048.56|1050.56|1048.56|1050.31|1048.31|0
1733904650000|2024-12-11 08:10:50|1050.81|1048.81|1050.56|1048.56|1050.81|1048.81|1050.56|1048.56|0
1733904660000|2024-12-11 08:11:00|1050.68|1048.68|1050.31|1048.31|1050.68|1048.68|1050.31|1048.31|0
1733904670000|2024-12-11 08:11:10|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733904680000|2024-12-11 08:11:20|1050.31|1048.31|1050.31|1048.31|1050.43|1048.43|1050.31|1048.31|0
1733904690000|2024-12-11 08:11:30|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733904700000|2024-12-11 08:11:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733904710000|2024-12-11 08:11:50|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|0
1733904720000|2024-12-11 08:12:00|1049.56|1047.56|1049.56|1047.56|1049.68|1047.68|1049.56|1047.56|0
1733904750000|2024-12-11 08:12:30|1049.81|1047.81|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733904760000|2024-12-11 08:12:40|1049.81|1047.81|1049.93|1047.93|1049.93|1047.93|1049.81|1047.81|0
1733904770000|2024-12-11 08:12:50|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733904780000|2024-12-11 08:13:00|1050.06|1048.06|1049.81|1047.81|1050.06|1048.06|1049.81|1047.81|0
1733904800000|2024-12-11 08:13:20|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733904810000|2024-12-11 08:13:30|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733904840000|2024-12-11 08:14:00|1049.56|1047.56|1049.81|1047.81|1049.81|1047.81|1049.56|1047.56|0
1733904850000|2024-12-11 08:14:10|1050.06|1048.06|1049.93|1047.93|1050.06|1048.06|1049.93|1047.93|0
1733904860000|2024-12-11 08:14:20|1049.81|1047.81|1049.56|1047.56|1049.93|1047.93|1049.56|1047.56|0
1733904870000|2024-12-11 08:14:30|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733904880000|2024-12-11 08:14:40|1049.18|1047.18|1049.18|1047.18|1049.31|1047.31|1049.18|1047.18|0
1733904890000|2024-12-11 08:14:50|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.18|1047.18|0
1733904900000|2024-12-11 08:15:00|1049.43|1047.43|1049.56|1047.56|1049.81|1047.81|1049.43|1047.43|0
1733904920000|2024-12-11 08:15:20|1049.31|1047.31|1049.43|1047.43|1049.43|1047.43|1049.31|1047.31|0
1733904930000|2024-12-11 08:15:30|1049.56|1047.56|1049.68|1047.68|1049.68|1047.68|1049.56|1047.56|0
1733904940000|2024-12-11 08:15:40|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733904950000|2024-12-11 08:15:50|1049.81|1047.81|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733904970000|2024-12-11 08:16:10|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|0
1733904980000|2024-12-11 08:16:20|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.56|1047.56|0
1733904990000|2024-12-11 08:16:30|1049.68|1047.68|1049.56|1047.56|1049.68|1047.68|1049.56|1047.56|0
1733905000000|2024-12-11 08:16:40|1049.31|1047.31|1049.56|1047.56|1049.56|1047.56|1049.31|1047.31|0
1733905010000|2024-12-11 08:16:50|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733905030000|2024-12-11 08:17:10|1049.93|1047.93|1049.56|1047.56|1049.93|1047.93|1049.56|1047.56|0
1733905050000|2024-12-11 08:17:30|1049.81|1047.81|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733905060000|2024-12-11 08:17:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733905070000|2024-12-11 08:17:50|1049.56|1047.56|1049.68|1047.68|1049.81|1047.81|1049.56|1047.56|0
1733905080000|2024-12-11 08:18:00|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.31|1047.31|0
1733905090000|2024-12-11 08:18:10|1049.81|1047.81|1049.18|1047.18|1049.81|1047.81|1049.06|1047.06|0
1733905100000|2024-12-11 08:18:20|1049.31|1047.31|1049.43|1047.43|1049.43|1047.43|1049.31|1047.31|0
1733905110000|2024-12-11 08:18:30|1049.56|1047.56|1049.68|1047.68|1049.68|1047.68|1049.56|1047.56|0
1733905120000|2024-12-11 08:18:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733905130000|2024-12-11 08:18:50|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|0
1733905140000|2024-12-11 08:19:00|1049.56|1047.56|1049.43|1047.43|1049.56|1047.56|1049.43|1047.43|0
1733905150000|2024-12-11 08:19:10|1049.31|1047.31|1049.56|1047.56|1049.81|1047.81|1049.31|1047.31|0
1733905160000|2024-12-11 08:19:20|1049.43|1047.43|1049.43|1047.43|1049.56|1047.56|1049.43|1047.43|0
1733905170000|2024-12-11 08:19:30|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733905180000|2024-12-11 08:19:40|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733905200000|2024-12-11 08:20:00|1049.31|1047.31|1049.43|1047.43|1049.43|1047.43|1049.31|1047.31|0
1733905210000|2024-12-11 08:20:10|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733905220000|2024-12-11 08:20:20|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733905240000|2024-12-11 08:20:40|1049.06|1047.06|1049.06|1047.06|1049.18|1047.18|1049.06|1047.06|0
1733905250000|2024-12-11 08:20:50|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733905260000|2024-12-11 08:21:00|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733905270000|2024-12-11 08:21:10|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.06|1047.06|0
1733905280000|2024-12-11 08:21:20|1049.56|1047.56|1049.43|1047.43|1049.56|1047.56|1049.43|1047.43|0
1733905290000|2024-12-11 08:21:30|1049.31|1047.31|1049.43|1047.43|1049.43|1047.43|1049.31|1047.31|0
1733905300000|2024-12-11 08:21:40|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733905310000|2024-12-11 08:21:50|1049.06|1047.06|1049.18|1047.18|1049.18|1047.18|1049.06|1047.06|0
1733905320000|2024-12-11 08:22:00|1049.31|1047.31|1049.56|1047.56|1049.56|1047.56|1049.31|1047.31|0
1733905330000|2024-12-11 08:22:10|1049.43|1047.43|1049.43|1047.43|1049.56|1047.56|1049.43|1047.43|0
1733905340000|2024-12-11 08:22:20|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733905360000|2024-12-11 08:22:40|1049.56|1047.56|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733905380000|2024-12-11 08:23:00|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733905400000|2024-12-11 08:23:20|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733905410000|2024-12-11 08:23:30|1049.93|1047.93|1050.06|1048.06|1050.06|1048.06|1049.93|1047.93|0
1733905420000|2024-12-11 08:23:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733905430000|2024-12-11 08:23:50|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733905460000|2024-12-11 08:24:20|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733905480000|2024-12-11 08:24:40|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733905490000|2024-12-11 08:24:50|1049.68|1047.68|1049.56|1047.56|1049.68|1047.68|1049.56|1047.56|0
1733905500000|2024-12-11 08:25:00|1049.68|1047.68|1050.06|1048.06|1050.06|1048.06|1049.68|1047.68|0
1733905540000|2024-12-11 08:25:40|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.43|1047.43|0
1733905550000|2024-12-11 08:25:50|1049.43|1047.43|1049.31|1047.31|1049.43|1047.43|1049.31|1047.31|0
1733905560000|2024-12-11 08:26:00|1049.06|1047.06|1049.56|1047.56|1049.56|1047.56|1049.06|1047.06|0
1733905590000|2024-12-11 08:26:30|1049.43|1047.43|1049.56|1047.56|1049.56|1047.56|1049.43|1047.43|0
1733905610000|2024-12-11 08:26:50|1049.81|1047.81|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733905620000|2024-12-11 08:27:00|1049.81|1047.81|1049.68|1047.68|1049.81|1047.81|1049.68|1047.68|0
1733905630000|2024-12-11 08:27:10|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733905640000|2024-12-11 08:27:20|1050.06|1048.06|1049.68|1047.68|1050.06|1048.06|1049.56|1047.56|0
1733905650000|2024-12-11 08:27:30|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733905660000|2024-12-11 08:27:40|1049.93|1047.93|1049.81|1047.81|1050.06|1048.06|1049.81|1047.81|0
1733905680000|2024-12-11 08:28:00|1050.06|1048.06|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733905690000|2024-12-11 08:28:10|1050.18|1048.18|1050.06|1048.06|1050.18|1048.18|1050.06|1048.06|0
1733905700000|2024-12-11 08:28:20|1049.93|1047.93|1050.06|1048.06|1050.06|1048.06|1049.93|1047.93|0
1733905710000|2024-12-11 08:28:30|1050.18|1048.18|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733905720000|2024-12-11 08:28:40|1050.06|1048.06|1050.18|1048.18|1050.31|1048.31|1050.06|1048.06|0
1733905730000|2024-12-11 08:28:50|1050.31|1048.31|1050.06|1048.06|1050.31|1048.31|1050.06|1048.06|0
1733905740000|2024-12-11 08:29:00|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733905750000|2024-12-11 08:29:10|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733905760000|2024-12-11 08:29:20|1050.18|1048.18|1050.18|1048.18|1050.18|1048.18|1050.18|1048.18|0
1733905770000|2024-12-11 08:29:30|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733905780000|2024-12-11 08:29:40|1050.31|1048.31|1049.81|1047.81|1050.31|1048.31|1049.81|1047.81|0
1733905790000|2024-12-11 08:29:50|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733905800000|2024-12-11 08:30:00|1050.06|1048.06|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733905820000|2024-12-11 08:30:20|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733905840000|2024-12-11 08:30:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733905860000|2024-12-11 08:31:00|1050.06|1048.06|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733905870000|2024-12-11 08:31:10|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|0
1733905880000|2024-12-11 08:31:20|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733905890000|2024-12-11 08:31:30|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733905900000|2024-12-11 08:31:40|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733905930000|2024-12-11 08:32:10|1050.8|1048.8|1051.05|1049.05|1051.05|1049.05|1050.8|1048.8|0
1733905940000|2024-12-11 08:32:20|1050.92|1048.92|1050.8|1048.8|1050.92|1048.92|1050.8|1048.8|0
1733905950000|2024-12-11 08:32:30|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733905960000|2024-12-11 08:32:40|1051.17|1049.17|1051.05|1049.05|1051.17|1049.17|1051.05|1049.05|0
1733905980000|2024-12-11 08:33:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733905990000|2024-12-11 08:33:10|1051.42|1049.42|1051.55|1049.55|1051.55|1049.55|1051.42|1049.42|0
1733906000000|2024-12-11 08:33:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733906010000|2024-12-11 08:33:30|1051.42|1049.42|1051.55|1049.55|1051.55|1049.55|1051.42|1049.42|0
1733906040000|2024-12-11 08:34:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733906050000|2024-12-11 08:34:10|1051.55|1049.55|1051.3|1049.3|1051.55|1049.55|1051.3|1049.3|0
1733906060000|2024-12-11 08:34:20|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733906090000|2024-12-11 08:34:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733906100000|2024-12-11 08:35:00|1051.55|1049.55|1051.42|1049.42|1051.55|1049.55|1051.42|1049.42|0
1733906110000|2024-12-11 08:35:10|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733906150000|2024-12-11 08:35:50|1051.8|1049.8|1051.55|1049.55|1051.8|1049.8|1051.55|1049.55|0
1733906160000|2024-12-11 08:36:00|1051.67|1049.67|1051.55|1049.55|1051.8|1049.8|1051.55|1049.55|0
1733906170000|2024-12-11 08:36:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733906180000|2024-12-11 08:36:20|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733906220000|2024-12-11 08:37:00|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733906230000|2024-12-11 08:37:10|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|0
1733906240000|2024-12-11 08:37:20|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733906250000|2024-12-11 08:37:30|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733906260000|2024-12-11 08:37:40|1052.3|1050.3|1052.17|1050.17|1052.3|1050.3|1052.17|1050.17|0
1733906270000|2024-12-11 08:37:50|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733906280000|2024-12-11 08:38:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733906310000|2024-12-11 08:38:30|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733906320000|2024-12-11 08:38:40|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733906330000|2024-12-11 08:38:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733906340000|2024-12-11 08:39:00|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733906360000|2024-12-11 08:39:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733906370000|2024-12-11 08:39:30|1051.67|1049.67|1052.05|1050.05|1052.05|1050.05|1051.67|1049.67|0
1733906380000|2024-12-11 08:39:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733906390000|2024-12-11 08:39:50|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733906400000|2024-12-11 08:40:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733906420000|2024-12-11 08:40:20|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733906430000|2024-12-11 08:40:30|1051.3|1049.3|1051.05|1049.05|1051.3|1049.3|1051.05|1049.05|0
1733906440000|2024-12-11 08:40:40|1051.17|1049.17|1051.3|1049.3|1051.3|1049.3|1051.05|1049.05|0
1733906450000|2024-12-11 08:40:50|1051.05|1049.05|1051.05|1049.05|1051.17|1049.17|1051.05|1049.05|0
1733906460000|2024-12-11 08:41:00|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|0
1733906470000|2024-12-11 08:41:10|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733906480000|2024-12-11 08:41:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733906490000|2024-12-11 08:41:30|1051.42|1049.42|1051.42|1049.42|1051.42|1049.42|1051.42|1049.42|0
1733906500000|2024-12-11 08:41:40|1051.3|1049.3|1051.42|1049.42|1051.55|1049.55|1051.3|1049.3|0
1733906510000|2024-12-11 08:41:50|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733906520000|2024-12-11 08:42:00|1051.8|1049.8|1052.05|1050.05|1052.05|1050.05|1051.8|1049.8|0
1733906530000|2024-12-11 08:42:10|1051.8|1049.8|1051.8|1049.8|1051.92|1049.92|1051.8|1049.8|0
1733906560000|2024-12-11 08:42:40|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733906580000|2024-12-11 08:43:00|1051.3|1049.3|1051.55|1049.55|1051.55|1049.55|1051.3|1049.3|0
1733906590000|2024-12-11 08:43:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733906600000|2024-12-11 08:43:20|1051.55|1049.55|1051.42|1049.42|1051.55|1049.55|1051.3|1049.3|0
1733906620000|2024-12-11 08:43:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733906640000|2024-12-11 08:44:00|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733906650000|2024-12-11 08:44:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|0
1733906660000|2024-12-11 08:44:20|1050.67|1048.67|1050.8|1048.8|1050.8|1048.8|1050.67|1048.67|0
1733906690000|2024-12-11 08:44:50|1050.55|1048.55|1051.05|1049.05|1051.05|1049.05|1050.55|1048.55|0
1733906700000|2024-12-11 08:45:00|1050.8|1048.8|1051.17|1049.17|1051.3|1049.3|1050.8|1048.8|0
1733906710000|2024-12-11 08:45:10|1051.3|1049.3|1051.55|1049.55|1051.55|1049.55|1051.3|1049.3|0
1733906720000|2024-12-11 08:45:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733906730000|2024-12-11 08:45:30|1051.92|1049.92|1051.8|1049.8|1051.92|1049.92|1051.8|1049.8|0
1733906740000|2024-12-11 08:45:40|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|0
1733906750000|2024-12-11 08:45:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733906760000|2024-12-11 08:46:00|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733906770000|2024-12-11 08:46:10|1051.42|1049.42|1051.55|1049.55|1051.55|1049.55|1051.42|1049.42|0
1733906780000|2024-12-11 08:46:20|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.31|1049.31|0
1733906790000|2024-12-11 08:46:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733906800000|2024-12-11 08:46:40|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.56|1049.56|0
1733906810000|2024-12-11 08:46:50|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733906820000|2024-12-11 08:47:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733906860000|2024-12-11 08:47:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733906890000|2024-12-11 08:48:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733906900000|2024-12-11 08:48:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733906920000|2024-12-11 08:48:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733906930000|2024-12-11 08:48:50|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733906940000|2024-12-11 08:49:00|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733906950000|2024-12-11 08:49:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733906960000|2024-12-11 08:49:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733907000000|2024-12-11 08:50:00|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733907010000|2024-12-11 08:50:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733907020000|2024-12-11 08:50:20|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733907030000|2024-12-11 08:50:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733907040000|2024-12-11 08:50:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733907080000|2024-12-11 08:51:20|1052.18|1050.18|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733907100000|2024-12-11 08:51:40|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733907110000|2024-12-11 08:51:50|1051.93|1049.93|1052.06|1050.06|1052.06|1050.06|1051.93|1049.93|0
1733907130000|2024-12-11 08:52:10|1052.31|1050.31|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733907150000|2024-12-11 08:52:30|1052.31|1050.31|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733907160000|2024-12-11 08:52:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733907170000|2024-12-11 08:52:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733907180000|2024-12-11 08:53:00|1051.81|1049.81|1051.93|1049.93|1051.93|1049.93|1051.81|1049.81|0
1733907190000|2024-12-11 08:53:10|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733907200000|2024-12-11 08:53:20|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733907210000|2024-12-11 08:53:30|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733907230000|2024-12-11 08:53:50|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733907240000|2024-12-11 08:54:00|1051.06|1049.06|1051.06|1049.06|1051.18|1049.18|1051.06|1049.06|0
1733907260000|2024-12-11 08:54:20|1050.93|1048.93|1051.06|1049.06|1051.06|1049.06|1050.93|1048.93|0
1733907270000|2024-12-11 08:54:30|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733907280000|2024-12-11 08:54:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733907290000|2024-12-11 08:54:50|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733907350000|2024-12-11 08:55:50|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733907360000|2024-12-11 08:56:00|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733907380000|2024-12-11 08:56:20|1050.68|1048.68|1050.56|1048.56|1050.68|1048.68|1050.56|1048.56|0
1733907390000|2024-12-11 08:56:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733907400000|2024-12-11 08:56:40|1050.68|1048.68|1050.81|1048.81|1050.81|1048.81|1050.68|1048.68|0
1733907410000|2024-12-11 08:56:50|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733907450000|2024-12-11 08:57:30|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|0
1733907460000|2024-12-11 08:57:40|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733907510000|2024-12-11 08:58:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733907540000|2024-12-11 08:59:00|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733907550000|2024-12-11 08:59:10|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733907600000|2024-12-11 09:00:00|1050.68|1048.68|1050.56|1048.56|1050.68|1048.68|1050.56|1048.56|0
1733907610000|2024-12-11 09:00:10|1050.68|1048.68|1050.81|1048.81|1050.81|1048.81|1050.68|1048.68|0
1733907630000|2024-12-11 09:00:30|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733907650000|2024-12-11 09:00:50|1050.93|1048.93|1051.31|1049.31|1051.31|1049.31|1050.93|1048.93|0
1733907660000|2024-12-11 09:01:00|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733907670000|2024-12-11 09:01:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733907680000|2024-12-11 09:01:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733907700000|2024-12-11 09:01:40|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733907710000|2024-12-11 09:01:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733907720000|2024-12-11 09:02:00|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.31|1049.31|0
1733907730000|2024-12-11 09:02:10|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733907740000|2024-12-11 09:02:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733907770000|2024-12-11 09:02:50|1051.81|1049.81|1051.31|1049.31|1051.81|1049.81|1051.31|1049.31|0
1733907780000|2024-12-11 09:03:00|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733907810000|2024-12-11 09:03:30|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733907820000|2024-12-11 09:03:40|1051.81|1049.81|1051.68|1049.68|1051.81|1049.81|1051.56|1049.56|0
1733907830000|2024-12-11 09:03:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733907840000|2024-12-11 09:04:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733907850000|2024-12-11 09:04:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733907860000|2024-12-11 09:04:20|1051.68|1049.68|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733907890000|2024-12-11 09:04:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733907900000|2024-12-11 09:05:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.68|1049.68|0
1733907920000|2024-12-11 09:05:20|1052.06|1050.06|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733907940000|2024-12-11 09:05:40|1052.06|1050.06|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733907950000|2024-12-11 09:05:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733907960000|2024-12-11 09:06:00|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733907970000|2024-12-11 09:06:10|1051.93|1049.93|1051.93|1049.93|1051.93|1049.93|1051.93|1049.93|0
1733907980000|2024-12-11 09:06:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733907990000|2024-12-11 09:06:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733908000000|2024-12-11 09:06:40|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733908040000|2024-12-11 09:07:20|1052.31|1050.31|1052.55|1050.55|1052.55|1050.55|1052.31|1050.31|0
1733908060000|2024-12-11 09:07:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.67|1050.67|0
1733908080000|2024-12-11 09:08:00|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733908120000|2024-12-11 09:08:40|1053.17|1051.17|1053.3|1051.3|1053.3|1051.3|1053.17|1051.17|0
1733908130000|2024-12-11 09:08:50|1053.05|1051.05|1053.17|1051.17|1053.3|1051.3|1053.05|1051.05|0
1733908140000|2024-12-11 09:09:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1733908150000|2024-12-11 09:09:10|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733908160000|2024-12-11 09:09:20|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|0
1733908170000|2024-12-11 09:09:30|1053.05|1051.05|1053.3|1051.3|1053.3|1051.3|1053.05|1051.05|0
1733908180000|2024-12-11 09:09:40|1053.17|1051.17|1053.05|1051.05|1053.3|1051.3|1053.05|1051.05|0
1733908200000|2024-12-11 09:10:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733908210000|2024-12-11 09:10:10|1052.55|1050.55|1052.3|1050.3|1052.55|1050.55|1052.3|1050.3|0
1733908220000|2024-12-11 09:10:20|1052.06|1050.06|1052.3|1050.3|1052.3|1050.3|1052.06|1050.06|0
1733908230000|2024-12-11 09:10:30|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733908250000|2024-12-11 09:10:50|1052.42|1050.42|1052.06|1050.06|1052.42|1050.42|1052.06|1050.06|0
1733908260000|2024-12-11 09:11:00|1051.93|1049.93|1051.06|1049.06|1052.3|1050.3|1051.06|1049.06|0
1733908270000|2024-12-11 09:11:10|1051.31|1049.31|1051.43|1049.43|1051.56|1049.56|1051.31|1049.31|0
1733908280000|2024-12-11 09:11:20|1051.06|1049.06|1050.81|1048.81|1051.06|1049.06|1050.81|1048.81|0
1733908290000|2024-12-11 09:11:30|1051.06|1049.06|1051.43|1049.43|1051.43|1049.43|1051.06|1049.06|0
1733908300000|2024-12-11 09:11:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733908310000|2024-12-11 09:11:50|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733908320000|2024-12-11 09:12:00|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733908330000|2024-12-11 09:12:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.68|1049.68|0
1733908340000|2024-12-11 09:12:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733908350000|2024-12-11 09:12:30|1052.18|1050.18|1052.3|1050.3|1052.3|1050.3|1052.18|1050.18|0
1733908360000|2024-12-11 09:12:40|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733908370000|2024-12-11 09:12:50|1052.3|1050.3|1052.06|1050.06|1052.3|1050.3|1052.06|1050.06|0
1733908380000|2024-12-11 09:13:00|1052.3|1050.3|1052.55|1050.55|1052.55|1050.55|1052.3|1050.3|0
1733908390000|2024-12-11 09:13:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733908400000|2024-12-11 09:13:20|1052.55|1050.55|1052.67|1050.67|1052.8|1050.8|1052.55|1050.55|0
1733908410000|2024-12-11 09:13:30|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733908420000|2024-12-11 09:13:40|1052.8|1050.8|1053.3|1051.3|1053.3|1051.3|1052.8|1050.8|0
1733908430000|2024-12-11 09:13:50|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|0
1733908440000|2024-12-11 09:14:00|1053.05|1051.05|1052.8|1050.8|1053.05|1051.05|1052.55|1050.55|0
1733908450000|2024-12-11 09:14:10|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733908460000|2024-12-11 09:14:20|1052.55|1050.55|1052.92|1050.92|1053.05|1051.05|1052.55|1050.55|0
1733908470000|2024-12-11 09:14:30|1052.8|1050.8|1053.05|1051.05|1053.05|1051.05|1052.8|1050.8|0
1733908490000|2024-12-11 09:14:50|1052.92|1050.92|1053.05|1051.05|1053.05|1051.05|1052.92|1050.92|0
1733908500000|2024-12-11 09:15:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1733908510000|2024-12-11 09:15:10|1053.05|1051.05|1052.8|1050.8|1053.05|1051.05|1052.8|1050.8|0
1733908520000|2024-12-11 09:15:20|1052.55|1050.55|1052.67|1050.67|1052.67|1050.67|1052.55|1050.55|0
1733908530000|2024-12-11 09:15:30|1052.55|1050.55|1052.3|1050.3|1052.55|1050.55|1052.3|1050.3|0
1733908540000|2024-12-11 09:15:40|1052.18|1050.18|1052.3|1050.3|1052.3|1050.3|1052.18|1050.18|0
1733908550000|2024-12-11 09:15:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733908560000|2024-12-11 09:16:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733908580000|2024-12-11 09:16:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733908590000|2024-12-11 09:16:30|1052.3|1050.3|1052.06|1050.06|1052.3|1050.3|1052.06|1050.06|0
1733908600000|2024-12-11 09:16:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733908610000|2024-12-11 09:16:50|1052.06|1050.06|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733908620000|2024-12-11 09:17:00|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733908630000|2024-12-11 09:17:10|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733908640000|2024-12-11 09:17:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733908650000|2024-12-11 09:17:30|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733908660000|2024-12-11 09:17:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733908680000|2024-12-11 09:18:00|1051.31|1049.31|1051.43|1049.43|1051.56|1049.56|1051.31|1049.31|0
1733908690000|2024-12-11 09:18:10|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733908700000|2024-12-11 09:18:20|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733908710000|2024-12-11 09:18:30|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733908720000|2024-12-11 09:18:40|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733908730000|2024-12-11 09:18:50|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733908760000|2024-12-11 09:19:20|1051.06|1049.06|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733908770000|2024-12-11 09:19:30|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733908780000|2024-12-11 09:19:40|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733908790000|2024-12-11 09:19:50|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|0
1733908800000|2024-12-11 09:20:00|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733908830000|2024-12-11 09:20:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733908840000|2024-12-11 09:20:40|1051.43|1049.43|1051.31|1049.31|1051.43|1049.43|1051.31|1049.31|0
1733908850000|2024-12-11 09:20:50|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733908860000|2024-12-11 09:21:00|1051.06|1049.06|1050.81|1048.81|1051.06|1049.06|1050.81|1048.81|0
1733908870000|2024-12-11 09:21:10|1050.68|1048.68|1050.56|1048.56|1050.68|1048.68|1050.56|1048.56|0
1733908890000|2024-12-11 09:21:30|1050.31|1048.31|1050.56|1048.56|1050.56|1048.56|1050.31|1048.31|0
1733908900000|2024-12-11 09:21:40|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733908920000|2024-12-11 09:22:00|1051.06|1049.06|1051.18|1049.18|1051.18|1049.18|1051.06|1049.06|0
1733908930000|2024-12-11 09:22:10|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733908940000|2024-12-11 09:22:20|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733908950000|2024-12-11 09:22:30|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733908960000|2024-12-11 09:22:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733909000000|2024-12-11 09:23:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733909010000|2024-12-11 09:23:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733909020000|2024-12-11 09:23:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733909030000|2024-12-11 09:23:50|1051.81|1049.81|1051.68|1049.68|1051.81|1049.81|1051.68|1049.68|0
1733909040000|2024-12-11 09:24:00|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733909050000|2024-12-11 09:24:10|1051.68|1049.68|1051.68|1049.68|1051.81|1049.81|1051.56|1049.56|0
1733909060000|2024-12-11 09:24:20|1051.31|1049.31|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733909090000|2024-12-11 09:24:50|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733909100000|2024-12-11 09:25:00|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733909110000|2024-12-11 09:25:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733909120000|2024-12-11 09:25:20|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|0
1733909130000|2024-12-11 09:25:30|1051.31|1049.31|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733909140000|2024-12-11 09:25:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733909150000|2024-12-11 09:25:50|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733909170000|2024-12-11 09:26:10|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733909190000|2024-12-11 09:26:30|1051.06|1049.06|1051.18|1049.18|1051.18|1049.18|1051.06|1049.06|0
1733909200000|2024-12-11 09:26:40|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733909210000|2024-12-11 09:26:50|1051.06|1049.06|1050.56|1048.56|1051.06|1049.06|1050.56|1048.56|0
1733909260000|2024-12-11 09:27:40|1050.43|1048.43|1050.56|1048.56|1050.56|1048.56|1050.43|1048.43|0
1733909270000|2024-12-11 09:27:50|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733909280000|2024-12-11 09:28:00|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733909290000|2024-12-11 09:28:10|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733909300000|2024-12-11 09:28:20|1051.18|1049.18|1051.06|1049.06|1051.18|1049.18|1051.06|1049.06|0
1733909320000|2024-12-11 09:28:40|1051.31|1049.31|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733909330000|2024-12-11 09:28:50|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733909350000|2024-12-11 09:29:10|1051.43|1049.43|1051.31|1049.31|1051.43|1049.43|1051.31|1049.31|0
1733909370000|2024-12-11 09:29:30|1051.43|1049.43|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733909380000|2024-12-11 09:29:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733909410000|2024-12-11 09:30:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733909420000|2024-12-11 09:30:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733909440000|2024-12-11 09:30:40|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733909450000|2024-12-11 09:30:50|1051.93|1049.93|1052.05|1050.05|1052.05|1050.05|1051.93|1049.93|0
1733909460000|2024-12-11 09:31:00|1051.93|1049.93|1052.05|1050.05|1052.05|1050.05|1051.93|1049.93|0
1733909470000|2024-12-11 09:31:10|1051.93|1049.93|1051.56|1049.56|1051.93|1049.93|1051.56|1049.56|0
1733909500000|2024-12-11 09:31:40|1051.31|1049.31|1051.43|1049.43|1051.43|1049.43|1051.31|1049.31|0
1733909510000|2024-12-11 09:31:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733909520000|2024-12-11 09:32:00|1051.93|1049.93|1051.93|1049.93|1052.05|1050.05|1051.93|1049.93|0
1733909530000|2024-12-11 09:32:10|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1051.81|1049.81|0
1733909540000|2024-12-11 09:32:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733909550000|2024-12-11 09:32:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733909570000|2024-12-11 09:32:50|1051.56|1049.56|1052.05|1050.05|1052.05|1050.05|1051.56|1049.56|0
1733909580000|2024-12-11 09:33:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733909600000|2024-12-11 09:33:20|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733909620000|2024-12-11 09:33:40|1051.93|1049.93|1052.05|1050.05|1052.05|1050.05|1051.93|1049.93|0
1733909630000|2024-12-11 09:33:50|1052.17|1050.17|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733909650000|2024-12-11 09:34:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733909670000|2024-12-11 09:34:30|1052.42|1050.42|1052.55|1050.55|1052.55|1050.55|1052.42|1050.42|0
1733909680000|2024-12-11 09:34:40|1052.42|1050.42|1052.3|1050.3|1052.42|1050.42|1052.3|1050.3|0
1733909720000|2024-12-11 09:35:20|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733909770000|2024-12-11 09:36:10|1052.67|1050.67|1052.8|1050.8|1052.8|1050.8|1052.67|1050.67|0
1733909800000|2024-12-11 09:36:40|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733909810000|2024-12-11 09:36:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733909850000|2024-12-11 09:37:30|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733909860000|2024-12-11 09:37:40|1052.67|1050.67|1052.55|1050.55|1052.67|1050.67|1052.55|1050.55|0
1733909880000|2024-12-11 09:38:00|1052.42|1050.42|1052.55|1050.55|1052.55|1050.55|1052.42|1050.42|0
1733909900000|2024-12-11 09:38:20|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733909910000|2024-12-11 09:38:30|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733909920000|2024-12-11 09:38:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.55|1050.55|0
1733909940000|2024-12-11 09:39:00|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733909960000|2024-12-11 09:39:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733909980000|2024-12-11 09:39:40|1052.55|1050.55|1052.67|1050.67|1052.8|1050.8|1052.55|1050.55|0
1733909990000|2024-12-11 09:39:50|1052.55|1050.55|1052.67|1050.67|1052.67|1050.67|1052.55|1050.55|0
1733910000000|2024-12-11 09:40:00|1052.55|1050.55|1052.8|1050.8|1052.8|1050.8|1052.55|1050.55|0
1733910010000|2024-12-11 09:40:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733910020000|2024-12-11 09:40:20|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733910030000|2024-12-11 09:40:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733910040000|2024-12-11 09:40:40|1052.67|1050.67|1052.55|1050.55|1052.67|1050.67|1052.55|1050.55|0
1733910050000|2024-12-11 09:40:50|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733910060000|2024-12-11 09:41:00|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733910070000|2024-12-11 09:41:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733910080000|2024-12-11 09:41:20|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733910140000|2024-12-11 09:42:20|1052.42|1050.42|1052.3|1050.3|1052.55|1050.55|1052.3|1050.3|0
1733910160000|2024-12-11 09:42:40|1052.05|1050.05|1052.3|1050.3|1052.3|1050.3|1052.05|1050.05|0
1733910190000|2024-12-11 09:43:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733910240000|2024-12-11 09:44:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733910250000|2024-12-11 09:44:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733910270000|2024-12-11 09:44:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733910280000|2024-12-11 09:44:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733910290000|2024-12-11 09:44:50|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733910300000|2024-12-11 09:45:00|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733910310000|2024-12-11 09:45:10|1052.05|1050.05|1051.8|1049.8|1052.05|1050.05|1051.8|1049.8|0
1733910330000|2024-12-11 09:45:30|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733910340000|2024-12-11 09:45:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733910380000|2024-12-11 09:46:20|1051.56|1049.56|1051.8|1049.8|1051.8|1049.8|1051.56|1049.56|0
1733910390000|2024-12-11 09:46:30|1051.68|1049.68|1051.8|1049.8|1051.8|1049.8|1051.68|1049.68|0
1733910400000|2024-12-11 09:46:40|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733910450000|2024-12-11 09:47:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733910460000|2024-12-11 09:47:40|1051.92|1049.92|1051.8|1049.8|1051.92|1049.92|1051.8|1049.8|0
1733910470000|2024-12-11 09:47:50|1051.92|1049.92|1051.8|1049.8|1051.92|1049.92|1051.8|1049.8|0
1733910480000|2024-12-11 09:48:00|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733910490000|2024-12-11 09:48:10|1052.3|1050.3|1052.17|1050.17|1052.3|1050.3|1052.17|1050.17|0
1733910500000|2024-12-11 09:48:20|1052.05|1050.05|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733910520000|2024-12-11 09:48:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733910540000|2024-12-11 09:49:00|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733910550000|2024-12-11 09:49:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733910560000|2024-12-11 09:49:20|1051.68|1049.68|1051.56|1049.56|1051.8|1049.8|1051.56|1049.56|0
1733910570000|2024-12-11 09:49:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733910620000|2024-12-11 09:50:20|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733910630000|2024-12-11 09:50:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733910650000|2024-12-11 09:50:50|1052.05|1050.05|1051.8|1049.8|1052.05|1050.05|1051.8|1049.8|0
1733910660000|2024-12-11 09:51:00|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733910680000|2024-12-11 09:51:20|1052.3|1050.3|1052.17|1050.17|1052.3|1050.3|1052.17|1050.17|0
1733910690000|2024-12-11 09:51:30|1052.05|1050.05|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733910710000|2024-12-11 09:51:50|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733910730000|2024-12-11 09:52:10|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733910750000|2024-12-11 09:52:30|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733910770000|2024-12-11 09:52:50|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733910780000|2024-12-11 09:53:00|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|0
1733910790000|2024-12-11 09:53:10|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733910800000|2024-12-11 09:53:20|1052.17|1050.17|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733910830000|2024-12-11 09:53:50|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733910850000|2024-12-11 09:54:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733910910000|2024-12-11 09:55:10|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733910930000|2024-12-11 09:55:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733910940000|2024-12-11 09:55:40|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733910950000|2024-12-11 09:55:50|1052.17|1050.17|1052.3|1050.3|1052.3|1050.3|1052.17|1050.17|0
1733910960000|2024-12-11 09:56:00|1052.17|1050.17|1052.3|1050.3|1052.3|1050.3|1052.17|1050.17|0
1733910970000|2024-12-11 09:56:10|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733911000000|2024-12-11 09:56:40|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733911010000|2024-12-11 09:56:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733911020000|2024-12-11 09:57:00|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733911030000|2024-12-11 09:57:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733911050000|2024-12-11 09:57:30|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733911060000|2024-12-11 09:57:40|1051.8|1049.8|1051.92|1049.92|1051.92|1049.92|1051.8|1049.8|0
1733911070000|2024-12-11 09:57:50|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733911090000|2024-12-11 09:58:10|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733911110000|2024-12-11 09:58:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733911120000|2024-12-11 09:58:40|1051.92|1049.92|1052.17|1050.17|1052.17|1050.17|1051.92|1049.92|0
1733911130000|2024-12-11 09:58:50|1052.05|1050.05|1051.8|1049.8|1052.05|1050.05|1051.8|1049.8|0
1733911160000|2024-12-11 09:59:20|1051.67|1049.67|1051.8|1049.8|1051.8|1049.8|1051.67|1049.67|0
1733911180000|2024-12-11 09:59:40|1051.56|1049.56|1051.8|1049.8|1051.8|1049.8|1051.56|1049.56|0
1733911200000|2024-12-11 10:00:00|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|0
1733911210000|2024-12-11 10:00:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.56|1049.56|0
1733911230000|2024-12-11 10:00:30|1051.67|1049.67|1051.8|1049.8|1051.8|1049.8|1051.67|1049.67|0
1733911240000|2024-12-11 10:00:40|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733911280000|2024-12-11 10:01:20|1052.3|1050.3|1052.55|1050.55|1052.55|1050.55|1052.3|1050.3|0
1733911310000|2024-12-11 10:01:50|1052.42|1050.42|1052.3|1050.3|1052.42|1050.42|1052.3|1050.3|0
1733911340000|2024-12-11 10:02:20|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733911350000|2024-12-11 10:02:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.05|1050.05|0
1733911360000|2024-12-11 10:02:40|1052.05|1050.05|1052.17|1050.17|1052.17|1050.17|1052.05|1050.05|0
1733911370000|2024-12-11 10:02:50|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733911380000|2024-12-11 10:03:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733911400000|2024-12-11 10:03:20|1052.05|1050.05|1051.92|1049.92|1052.05|1050.05|1051.8|1049.8|0
1733911410000|2024-12-11 10:03:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733911420000|2024-12-11 10:03:40|1052.05|1050.05|1052.17|1050.17|1052.17|1050.17|1052.05|1050.05|0
1733911430000|2024-12-11 10:03:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733911440000|2024-12-11 10:04:00|1052.42|1050.42|1052.42|1050.42|1052.42|1050.42|1052.42|1050.42|0
1733911450000|2024-12-11 10:04:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733911460000|2024-12-11 10:04:20|1052.17|1050.17|1052.3|1050.3|1052.3|1050.3|1052.17|1050.17|0
1733911470000|2024-12-11 10:04:30|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733911480000|2024-12-11 10:04:40|1052.3|1050.3|1052.3|1050.3|1052.42|1050.42|1052.3|1050.3|0
1733911500000|2024-12-11 10:05:00|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733911510000|2024-12-11 10:05:10|1052.19|1050.19|1052.32|1050.32|1052.32|1050.32|1052.19|1050.19|0
1733911520000|2024-12-11 10:05:20|1052.07|1050.07|1052.19|1050.19|1052.32|1050.32|1052.07|1050.07|0
1733911530000|2024-12-11 10:05:30|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733911540000|2024-12-11 10:05:40|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.07|1050.07|0
1733911550000|2024-12-11 10:05:50|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733911600000|2024-12-11 10:06:40|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|0
1733911610000|2024-12-11 10:06:50|1052.07|1050.07|1052.32|1050.32|1052.32|1050.32|1052.07|1050.07|0
1733911620000|2024-12-11 10:07:00|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733911630000|2024-12-11 10:07:10|1052.32|1050.32|1052.07|1050.07|1052.32|1050.32|1052.07|1050.07|0
1733911640000|2024-12-11 10:07:20|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733911650000|2024-12-11 10:07:30|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733911670000|2024-12-11 10:07:50|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733911680000|2024-12-11 10:08:00|1052.19|1050.19|1052.32|1050.32|1052.32|1050.32|1052.19|1050.19|0
1733911690000|2024-12-11 10:08:10|1052.19|1050.19|1052.19|1050.19|1052.32|1050.32|1052.19|1050.19|0
1733911700000|2024-12-11 10:08:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733911720000|2024-12-11 10:08:40|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733911740000|2024-12-11 10:09:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733911750000|2024-12-11 10:09:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733911760000|2024-12-11 10:09:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733911770000|2024-12-11 10:09:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733911780000|2024-12-11 10:09:40|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733911800000|2024-12-11 10:10:00|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1051.07|1049.07|0
1733911820000|2024-12-11 10:10:20|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733911860000|2024-12-11 10:11:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733911880000|2024-12-11 10:11:20|1051.19|1049.19|1051.07|1049.07|1051.19|1049.19|1051.07|1049.07|0
1733911890000|2024-12-11 10:11:30|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733911960000|2024-12-11 10:12:40|1051.32|1049.32|1051.57|1049.57|1051.57|1049.57|1051.32|1049.32|0
1733911980000|2024-12-11 10:13:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733912010000|2024-12-11 10:13:30|1051.57|1049.57|1051.57|1049.57|1051.69|1049.69|1051.57|1049.57|0
1733912050000|2024-12-11 10:14:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733912060000|2024-12-11 10:14:20|1051.57|1049.57|1051.32|1049.32|1051.57|1049.57|1051.32|1049.32|0
1733912070000|2024-12-11 10:14:30|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733912170000|2024-12-11 10:16:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733912180000|2024-12-11 10:16:20|1051.57|1049.57|1051.82|1049.82|1051.82|1049.82|1051.57|1049.57|0
1733912210000|2024-12-11 10:16:50|1051.57|1049.57|1051.32|1049.32|1051.57|1049.57|1051.32|1049.32|0
1733912240000|2024-12-11 10:17:20|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733912250000|2024-12-11 10:17:30|1051.19|1049.19|1051.07|1049.07|1051.19|1049.19|1051.07|1049.07|0
1733912260000|2024-12-11 10:17:40|1050.82|1048.82|1050.94|1048.94|1050.94|1048.94|1050.82|1048.82|0
1733912270000|2024-12-11 10:17:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733912290000|2024-12-11 10:18:10|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733912300000|2024-12-11 10:18:20|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733912310000|2024-12-11 10:18:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912320000|2024-12-11 10:18:40|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733912330000|2024-12-11 10:18:50|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912340000|2024-12-11 10:19:00|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733912360000|2024-12-11 10:19:20|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912370000|2024-12-11 10:19:30|1049.95|1047.95|1049.95|1047.95|1049.95|1047.95|1049.95|1047.95|0
1733912380000|2024-12-11 10:19:40|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733912390000|2024-12-11 10:19:50|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912400000|2024-12-11 10:20:00|1049.95|1047.95|1050.32|1048.32|1050.32|1048.32|1049.95|1047.95|0
1733912430000|2024-12-11 10:20:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912440000|2024-12-11 10:20:40|1049.95|1047.95|1049.95|1047.95|1049.95|1047.95|1049.95|1047.95|0
1733912450000|2024-12-11 10:20:50|1050.07|1048.07|1049.95|1047.95|1050.07|1048.07|1049.95|1047.95|0
1733912460000|2024-12-11 10:21:00|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733912470000|2024-12-11 10:21:10|1050.07|1048.07|1049.83|1047.83|1050.07|1048.07|1049.83|1047.83|0
1733912480000|2024-12-11 10:21:20|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1049.83|1047.83|0
1733912490000|2024-12-11 10:21:30|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733912530000|2024-12-11 10:22:10|1050.07|1048.07|1049.83|1047.83|1050.07|1048.07|1049.83|1047.83|0
1733912550000|2024-12-11 10:22:30|1049.58|1047.58|1049.83|1047.83|1049.83|1047.83|1049.58|1047.58|0
1733912560000|2024-12-11 10:22:40|1049.58|1047.58|1049.83|1047.83|1049.83|1047.83|1049.58|1047.58|0
1733912600000|2024-12-11 10:23:20|1050.07|1048.07|1049.83|1047.83|1050.07|1048.07|1049.83|1047.83|0
1733912640000|2024-12-11 10:24:00|1049.7|1047.7|1049.83|1047.83|1049.83|1047.83|1049.7|1047.7|0
1733912700000|2024-12-11 10:25:00|1049.7|1047.7|1049.58|1047.58|1049.7|1047.7|1049.58|1047.58|0
1733912710000|2024-12-11 10:25:10|1049.7|1047.7|1049.58|1047.58|1049.7|1047.7|1049.58|1047.58|0
1733912720000|2024-12-11 10:25:20|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733912730000|2024-12-11 10:25:30|1049.58|1047.58|1049.58|1047.58|1049.7|1047.7|1049.58|1047.58|0
1733912750000|2024-12-11 10:25:50|1049.33|1047.33|1049.33|1047.33|1049.33|1047.33|1049.33|1047.33|0
1733912760000|2024-12-11 10:26:00|1049.58|1047.58|1049.58|1047.58|1049.58|1047.58|1049.58|1047.58|0
1733912780000|2024-12-11 10:26:20|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733912790000|2024-12-11 10:26:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912810000|2024-12-11 10:26:50|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733912820000|2024-12-11 10:27:00|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912830000|2024-12-11 10:27:10|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|0
1733912840000|2024-12-11 10:27:20|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912860000|2024-12-11 10:27:40|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733912900000|2024-12-11 10:28:20|1050.19|1048.19|1050.19|1048.19|1050.19|1048.19|1050.19|1048.19|0
1733912910000|2024-12-11 10:28:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733912990000|2024-12-11 10:29:50|1050.19|1048.19|1050.19|1048.19|1050.19|1048.19|1050.19|1048.19|0
1733913000000|2024-12-11 10:30:00|1050.32|1048.32|1050.07|1048.07|1050.32|1048.32|1050.07|1048.07|0
1733913010000|2024-12-11 10:30:10|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733913020000|2024-12-11 10:30:20|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733913080000|2024-12-11 10:31:20|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733913090000|2024-12-11 10:31:30|1050.44|1048.44|1050.32|1048.32|1050.44|1048.44|1050.32|1048.32|0
1733913110000|2024-12-11 10:31:50|1050.44|1048.44|1050.32|1048.32|1050.44|1048.44|1050.32|1048.32|0
1733913120000|2024-12-11 10:32:00|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733913130000|2024-12-11 10:32:10|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733913140000|2024-12-11 10:32:20|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733913160000|2024-12-11 10:32:40|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733913180000|2024-12-11 10:33:00|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733913230000|2024-12-11 10:33:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733913250000|2024-12-11 10:34:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733913270000|2024-12-11 10:34:30|1051.19|1049.19|1051.07|1049.07|1051.19|1049.19|1051.07|1049.07|0
1733913300000|2024-12-11 10:35:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733913350000|2024-12-11 10:35:50|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733913370000|2024-12-11 10:36:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733913390000|2024-12-11 10:36:30|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733913400000|2024-12-11 10:36:40|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733913410000|2024-12-11 10:36:50|1051.07|1049.07|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733913420000|2024-12-11 10:37:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733913440000|2024-12-11 10:37:20|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1051.07|1049.07|0
1733913460000|2024-12-11 10:37:40|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733913490000|2024-12-11 10:38:10|1050.94|1048.94|1050.82|1048.82|1050.94|1048.94|1050.82|1048.82|0
1733913500000|2024-12-11 10:38:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733913510000|2024-12-11 10:38:30|1050.82|1048.82|1051.07|1049.07|1051.07|1049.07|1050.82|1048.82|0
1733913530000|2024-12-11 10:38:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733913540000|2024-12-11 10:39:00|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.82|1048.82|0
1733913560000|2024-12-11 10:39:20|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733913570000|2024-12-11 10:39:30|1051.07|1049.07|1050.94|1048.94|1051.07|1049.07|1050.94|1048.94|0
1733913580000|2024-12-11 10:39:40|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733913590000|2024-12-11 10:39:50|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733913600000|2024-12-11 10:40:00|1050.94|1048.94|1050.82|1048.82|1050.94|1048.94|1050.82|1048.82|0
1733913630000|2024-12-11 10:40:30|1050.57|1048.57|1050.32|1048.32|1050.57|1048.57|1050.32|1048.32|0
1733913640000|2024-12-11 10:40:40|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733913650000|2024-12-11 10:40:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733913670000|2024-12-11 10:41:10|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733913690000|2024-12-11 10:41:30|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733913730000|2024-12-11 10:42:10|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733913780000|2024-12-11 10:43:00|1050.32|1048.32|1050.57|1048.57|1050.57|1048.57|1050.32|1048.32|0
1733913830000|2024-12-11 10:43:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733913840000|2024-12-11 10:44:00|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733913870000|2024-12-11 10:44:30|1050.82|1048.82|1050.57|1048.57|1050.82|1048.82|1050.57|1048.57|0
1733913940000|2024-12-11 10:45:40|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733913960000|2024-12-11 10:46:00|1050.94|1048.94|1050.82|1048.82|1050.94|1048.94|1050.82|1048.82|0
1733913970000|2024-12-11 10:46:10|1051.07|1049.07|1050.94|1048.94|1051.07|1049.07|1050.82|1048.82|0
1733913980000|2024-12-11 10:46:20|1051.07|1049.07|1050.82|1048.82|1051.07|1049.07|1050.82|1048.82|0
1733913990000|2024-12-11 10:46:30|1050.69|1048.69|1050.57|1048.57|1050.69|1048.69|1050.57|1048.57|0
1733914020000|2024-12-11 10:47:00|1050.32|1048.32|1050.07|1048.07|1050.32|1048.32|1050.07|1048.07|0
1733914050000|2024-12-11 10:47:30|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733914070000|2024-12-11 10:47:50|1050.19|1048.19|1050.32|1048.32|1050.32|1048.32|1050.19|1048.19|0
1733914090000|2024-12-11 10:48:10|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733914100000|2024-12-11 10:48:20|1050.32|1048.32|1050.57|1048.57|1050.57|1048.57|1050.32|1048.32|0
1733914110000|2024-12-11 10:48:30|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733914120000|2024-12-11 10:48:40|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733914150000|2024-12-11 10:49:10|1051.32|1049.32|1051.57|1049.57|1051.57|1049.57|1051.32|1049.32|0
1733914160000|2024-12-11 10:49:20|1051.44|1049.44|1051.57|1049.57|1051.57|1049.57|1051.44|1049.44|0
1733914170000|2024-12-11 10:49:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733914190000|2024-12-11 10:49:50|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733914200000|2024-12-11 10:50:00|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1051.07|1049.07|0
1733914230000|2024-12-11 10:50:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733914260000|2024-12-11 10:51:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733914270000|2024-12-11 10:51:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733914280000|2024-12-11 10:51:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733914330000|2024-12-11 10:52:10|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733914350000|2024-12-11 10:52:30|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733914360000|2024-12-11 10:52:40|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733914370000|2024-12-11 10:52:50|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733914380000|2024-12-11 10:53:00|1051.57|1049.57|1051.32|1049.32|1051.57|1049.57|1051.32|1049.32|0
1733914440000|2024-12-11 10:54:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733914460000|2024-12-11 10:54:20|1051.32|1049.32|1051.19|1049.19|1051.32|1049.32|1051.19|1049.19|0
1733914470000|2024-12-11 10:54:30|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1051.07|1049.07|0
1733914580000|2024-12-11 10:56:20|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733914610000|2024-12-11 10:56:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733914630000|2024-12-11 10:57:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733914640000|2024-12-11 10:57:20|1051.57|1049.57|1051.57|1049.57|1051.81|1049.81|1051.57|1049.57|0
1733914650000|2024-12-11 10:57:30|1051.81|1049.81|1051.57|1049.57|1051.81|1049.81|1051.57|1049.57|0
1733914660000|2024-12-11 10:57:40|1051.68|1049.68|1051.57|1049.57|1051.68|1049.68|1051.57|1049.57|0
1733914670000|2024-12-11 10:57:50|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733914680000|2024-12-11 10:58:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733914700000|2024-12-11 10:58:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733914740000|2024-12-11 10:59:00|1051.19|1049.19|1051.19|1049.19|1051.19|1049.19|1051.19|1049.19|0
1733914750000|2024-12-11 10:59:10|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733914780000|2024-12-11 10:59:40|1051.32|1049.32|1051.19|1049.19|1051.32|1049.32|1051.19|1049.19|0
1733914790000|2024-12-11 10:59:50|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733914800000|2024-12-11 11:00:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733914810000|2024-12-11 11:00:10|1051.81|1049.81|1051.57|1049.57|1051.81|1049.81|1051.57|1049.57|0
1733914840000|2024-12-11 11:00:40|1051.32|1049.32|1051.44|1049.44|1051.44|1049.44|1051.32|1049.32|0
1733914850000|2024-12-11 11:00:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733914870000|2024-12-11 11:01:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733914890000|2024-12-11 11:01:30|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733914920000|2024-12-11 11:02:00|1051.44|1049.44|1051.44|1049.44|1051.44|1049.44|1051.44|1049.44|0
1733914930000|2024-12-11 11:02:10|1051.32|1049.32|1051.81|1049.81|1051.81|1049.81|1051.32|1049.32|0
1733914940000|2024-12-11 11:02:20|1051.57|1049.57|1051.81|1049.81|1051.81|1049.81|1051.57|1049.57|0
1733914950000|2024-12-11 11:02:30|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733914980000|2024-12-11 11:03:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733915000000|2024-12-11 11:03:20|1051.44|1049.44|1051.57|1049.57|1051.57|1049.57|1051.44|1049.44|0
1733915050000|2024-12-11 11:04:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733915110000|2024-12-11 11:05:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733915130000|2024-12-11 11:05:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733915140000|2024-12-11 11:05:40|1051.44|1049.44|1051.56|1049.56|1051.56|1049.56|1051.44|1049.44|0
1733915150000|2024-12-11 11:05:50|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733915160000|2024-12-11 11:06:00|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733915170000|2024-12-11 11:06:10|1051.81|1049.81|1051.93|1049.93|1051.93|1049.93|1051.81|1049.81|0
1733915180000|2024-12-11 11:06:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733915210000|2024-12-11 11:06:50|1052.18|1050.18|1052.31|1050.31|1052.31|1050.31|1052.18|1050.18|0
1733915250000|2024-12-11 11:07:30|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733915280000|2024-12-11 11:08:00|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733915290000|2024-12-11 11:08:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733915320000|2024-12-11 11:08:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733915370000|2024-12-11 11:09:30|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915380000|2024-12-11 11:09:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733915390000|2024-12-11 11:09:50|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915410000|2024-12-11 11:10:10|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733915420000|2024-12-11 11:10:20|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915430000|2024-12-11 11:10:30|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|0
1733915440000|2024-12-11 11:10:40|1053.06|1051.06|1053.31|1051.31|1053.31|1051.31|1053.06|1051.06|0
1733915460000|2024-12-11 11:11:00|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|0
1733915470000|2024-12-11 11:11:10|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733915480000|2024-12-11 11:11:20|1053.06|1051.06|1052.81|1050.81|1053.06|1051.06|1052.81|1050.81|0
1733915500000|2024-12-11 11:11:40|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915530000|2024-12-11 11:12:10|1053.18|1051.18|1053.06|1051.06|1053.18|1051.18|1053.06|1051.06|0
1733915540000|2024-12-11 11:12:20|1052.93|1050.93|1053.06|1051.06|1053.06|1051.06|1052.93|1050.93|0
1733915550000|2024-12-11 11:12:30|1052.81|1050.81|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733915560000|2024-12-11 11:12:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733915580000|2024-12-11 11:13:00|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733915590000|2024-12-11 11:13:10|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733915600000|2024-12-11 11:13:20|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915610000|2024-12-11 11:13:30|1052.93|1050.93|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733915640000|2024-12-11 11:14:00|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733915650000|2024-12-11 11:14:10|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|0
1733915660000|2024-12-11 11:14:20|1052.81|1050.81|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733915670000|2024-12-11 11:14:30|1052.93|1050.93|1052.81|1050.81|1052.93|1050.93|1052.81|1050.81|0
1733915680000|2024-12-11 11:14:40|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915700000|2024-12-11 11:15:00|1052.81|1050.81|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733915710000|2024-12-11 11:15:10|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733915720000|2024-12-11 11:15:20|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915740000|2024-12-11 11:15:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733915750000|2024-12-11 11:15:50|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915760000|2024-12-11 11:16:00|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733915850000|2024-12-11 11:17:30|1053.56|1051.56|1053.56|1051.56|1053.56|1051.56|1053.56|1051.56|0
1733915880000|2024-12-11 11:18:00|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733915890000|2024-12-11 11:18:10|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|0
1733915900000|2024-12-11 11:18:20|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733915920000|2024-12-11 11:18:40|1053.43|1051.43|1053.56|1051.56|1053.56|1051.56|1053.43|1051.43|0
1733915930000|2024-12-11 11:18:50|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733915940000|2024-12-11 11:19:00|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733915950000|2024-12-11 11:19:10|1053.31|1051.31|1053.06|1051.06|1053.31|1051.31|1053.06|1051.06|0
1733915980000|2024-12-11 11:19:40|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733916000000|2024-12-11 11:20:00|1053.18|1051.18|1053.31|1051.31|1053.31|1051.31|1053.18|1051.18|0
1733916040000|2024-12-11 11:20:40|1053.56|1051.56|1053.56|1051.56|1053.56|1051.56|1053.56|1051.56|0
1733916120000|2024-12-11 11:22:00|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733916130000|2024-12-11 11:22:10|1053.56|1051.56|1053.31|1051.31|1053.56|1051.56|1053.31|1051.31|0
1733916150000|2024-12-11 11:22:30|1053.06|1051.06|1053.31|1051.31|1053.31|1051.31|1053.06|1051.06|0
1733916210000|2024-12-11 11:23:30|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733916220000|2024-12-11 11:23:40|1053.31|1051.31|1053.55|1051.55|1053.55|1051.55|1053.31|1051.31|0
1733916230000|2024-12-11 11:23:50|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|0
1733916240000|2024-12-11 11:24:00|1053.31|1051.31|1053.55|1051.55|1053.55|1051.55|1053.31|1051.31|0
1733916260000|2024-12-11 11:24:20|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733916270000|2024-12-11 11:24:30|1053.43|1051.43|1053.31|1051.31|1053.43|1051.43|1053.31|1051.31|0
1733916280000|2024-12-11 11:24:40|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|0
1733916290000|2024-12-11 11:24:50|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733916350000|2024-12-11 11:25:50|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733916360000|2024-12-11 11:26:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1733916370000|2024-12-11 11:26:10|1053.55|1051.55|1053.8|1051.8|1053.8|1051.8|1053.55|1051.55|0
1733916380000|2024-12-11 11:26:20|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733916390000|2024-12-11 11:26:30|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733916450000|2024-12-11 11:27:30|1053.43|1051.43|1053.31|1051.31|1053.43|1051.43|1053.31|1051.31|0
1733916470000|2024-12-11 11:27:50|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733916500000|2024-12-11 11:28:20|1053.8|1051.8|1053.55|1051.55|1053.8|1051.8|1053.55|1051.55|0
1733916510000|2024-12-11 11:28:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1733916540000|2024-12-11 11:29:00|1053.67|1051.67|1053.8|1051.8|1053.8|1051.8|1053.67|1051.67|0
1733916600000|2024-12-11 11:30:00|1053.67|1051.67|1053.55|1051.55|1053.67|1051.67|1053.55|1051.55|0
1733916630000|2024-12-11 11:30:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1733916650000|2024-12-11 11:30:50|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|0
1733916860000|2024-12-11 11:34:20|1053.92|1051.92|1054.05|1052.05|1054.05|1052.05|1053.92|1051.92|0
1733916870000|2024-12-11 11:34:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1733916890000|2024-12-11 11:34:50|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733916900000|2024-12-11 11:35:00|1053.8|1051.8|1053.31|1051.31|1053.8|1051.8|1053.31|1051.31|0
1733916940000|2024-12-11 11:35:40|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733916950000|2024-12-11 11:35:50|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733916990000|2024-12-11 11:36:30|1053.42|1051.42|1053.55|1051.55|1053.55|1051.55|1053.42|1051.42|0
1733917000000|2024-12-11 11:36:40|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733917010000|2024-12-11 11:36:50|1053.42|1051.42|1053.55|1051.55|1053.55|1051.55|1053.42|1051.42|0
1733917020000|2024-12-11 11:37:00|1053.42|1051.42|1053.55|1051.55|1053.55|1051.55|1053.42|1051.42|0
1733917030000|2024-12-11 11:37:10|1053.42|1051.42|1053.42|1051.42|1053.42|1051.42|1053.42|1051.42|0
1733917040000|2024-12-11 11:37:20|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733917060000|2024-12-11 11:37:40|1053.8|1051.8|1053.55|1051.55|1053.8|1051.8|1053.55|1051.55|0
1733917110000|2024-12-11 11:38:30|1053.42|1051.42|1053.31|1051.31|1053.42|1051.42|1053.31|1051.31|0
1733917140000|2024-12-11 11:39:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733917150000|2024-12-11 11:39:10|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733917180000|2024-12-11 11:39:40|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733917190000|2024-12-11 11:39:50|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733917200000|2024-12-11 11:40:00|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733917230000|2024-12-11 11:40:30|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733917240000|2024-12-11 11:40:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733917250000|2024-12-11 11:40:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733917310000|2024-12-11 11:41:50|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733917340000|2024-12-11 11:42:20|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733917370000|2024-12-11 11:42:50|1052.81|1050.81|1052.31|1050.31|1052.81|1050.81|1052.31|1050.31|0
1733917380000|2024-12-11 11:43:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733917400000|2024-12-11 11:43:20|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733917450000|2024-12-11 11:44:10|1052.43|1050.43|1052.31|1050.31|1052.56|1050.56|1052.31|1050.31|0
1733917480000|2024-12-11 11:44:40|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733917490000|2024-12-11 11:44:50|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733917500000|2024-12-11 11:45:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733917510000|2024-12-11 11:45:10|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733917560000|2024-12-11 11:46:00|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733917570000|2024-12-11 11:46:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733917590000|2024-12-11 11:46:30|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733917600000|2024-12-11 11:46:40|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733917610000|2024-12-11 11:46:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733917640000|2024-12-11 11:47:20|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733917660000|2024-12-11 11:47:40|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733917670000|2024-12-11 11:47:50|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733917730000|2024-12-11 11:48:50|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733917740000|2024-12-11 11:49:00|1052.31|1050.31|1052.31|1050.31|1052.56|1050.56|1052.31|1050.31|0
1733917750000|2024-12-11 11:49:10|1052.06|1050.06|1052.18|1050.18|1052.18|1050.18|1052.06|1050.06|0
1733917760000|2024-12-11 11:49:20|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733917770000|2024-12-11 11:49:30|1052.06|1050.06|1052.31|1050.31|1052.31|1050.31|1052.06|1050.06|0
1733917840000|2024-12-11 11:50:40|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733917860000|2024-12-11 11:51:00|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733917910000|2024-12-11 11:51:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733917930000|2024-12-11 11:52:10|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733917940000|2024-12-11 11:52:20|1052.18|1050.18|1052.06|1050.06|1052.18|1050.18|1052.06|1050.06|0
1733917950000|2024-12-11 11:52:30|1052.18|1050.18|1052.18|1050.18|1052.18|1050.18|1052.18|1050.18|0
1733917960000|2024-12-11 11:52:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.18|1050.18|0
1733918030000|2024-12-11 11:53:50|1052.56|1050.56|1052.56|1050.56|1052.81|1050.81|1052.56|1050.56|0
1733918060000|2024-12-11 11:54:20|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733918070000|2024-12-11 11:54:30|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733918130000|2024-12-11 11:55:30|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733918150000|2024-12-11 11:55:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733918160000|2024-12-11 11:56:00|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733918240000|2024-12-11 11:57:20|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733918330000|2024-12-11 11:58:50|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733918340000|2024-12-11 11:59:00|1052.31|1050.31|1052.43|1050.43|1052.43|1050.43|1052.31|1050.31|0
1733918350000|2024-12-11 11:59:10|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733918370000|2024-12-11 11:59:30|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733918380000|2024-12-11 11:59:40|1051.93|1049.93|1052.06|1050.06|1052.06|1050.06|1051.93|1049.93|0
1733918400000|2024-12-11 12:00:00|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.06|1050.06|0
1733918410000|2024-12-11 12:00:10|1052.18|1050.18|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733918420000|2024-12-11 12:00:20|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733918430000|2024-12-11 12:00:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733918440000|2024-12-11 12:00:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733918450000|2024-12-11 12:00:50|1052.18|1050.18|1052.06|1050.06|1052.18|1050.18|1052.06|1050.06|0
1733918460000|2024-12-11 12:01:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918470000|2024-12-11 12:01:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733918480000|2024-12-11 12:01:20|1051.31|1049.31|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733918490000|2024-12-11 12:01:30|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733918520000|2024-12-11 12:02:00|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733918570000|2024-12-11 12:02:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918580000|2024-12-11 12:03:00|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733918590000|2024-12-11 12:03:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918610000|2024-12-11 12:03:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733918630000|2024-12-11 12:03:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918640000|2024-12-11 12:04:00|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733918650000|2024-12-11 12:04:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918660000|2024-12-11 12:04:20|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733918680000|2024-12-11 12:04:40|1052.06|1050.06|1051.93|1049.93|1052.06|1050.06|1051.93|1049.93|0
1733918690000|2024-12-11 12:04:50|1052.06|1050.06|1051.93|1049.93|1052.06|1050.06|1051.93|1049.93|0
1733918700000|2024-12-11 12:05:00|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733918720000|2024-12-11 12:05:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918730000|2024-12-11 12:05:30|1051.56|1049.56|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733918750000|2024-12-11 12:05:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918760000|2024-12-11 12:06:00|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733918770000|2024-12-11 12:06:10|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|0
1733918780000|2024-12-11 12:06:20|1051.56|1049.56|1051.43|1049.43|1051.56|1049.56|1051.43|1049.43|0
1733918790000|2024-12-11 12:06:30|1051.31|1049.31|1051.18|1049.18|1051.31|1049.31|1051.18|1049.18|0
1733918800000|2024-12-11 12:06:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733918820000|2024-12-11 12:07:00|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733918830000|2024-12-11 12:07:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918850000|2024-12-11 12:07:30|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733918860000|2024-12-11 12:07:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918870000|2024-12-11 12:07:50|1051.93|1049.93|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733918900000|2024-12-11 12:08:20|1051.68|1049.68|1051.68|1049.68|1051.81|1049.81|1051.68|1049.68|0
1733918910000|2024-12-11 12:08:30|1051.56|1049.56|1051.68|1049.68|1051.68|1049.68|1051.56|1049.56|0
1733918920000|2024-12-11 12:08:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733918970000|2024-12-11 12:09:30|1051.31|1049.31|1050.81|1048.81|1051.31|1049.31|1050.81|1048.81|0
1733918980000|2024-12-11 12:09:40|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733918990000|2024-12-11 12:09:50|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733919020000|2024-12-11 12:10:20|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|0
1733919030000|2024-12-11 12:10:30|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733919070000|2024-12-11 12:11:10|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733919080000|2024-12-11 12:11:20|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733919100000|2024-12-11 12:11:40|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733919110000|2024-12-11 12:11:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733919120000|2024-12-11 12:12:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733919130000|2024-12-11 12:12:10|1051.43|1049.43|1051.56|1049.56|1051.56|1049.56|1051.43|1049.43|0
1733919220000|2024-12-11 12:13:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733919230000|2024-12-11 12:13:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733919240000|2024-12-11 12:14:00|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733919260000|2024-12-11 12:14:20|1051.43|1049.43|1051.56|1049.56|1051.56|1049.56|1051.43|1049.43|0
1733919270000|2024-12-11 12:14:30|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.31|1049.31|0
1733919280000|2024-12-11 12:14:40|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733919290000|2024-12-11 12:14:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733919300000|2024-12-11 12:15:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733919320000|2024-12-11 12:15:20|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733919330000|2024-12-11 12:15:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733919410000|2024-12-11 12:16:50|1051.31|1049.31|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733919430000|2024-12-11 12:17:10|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733919440000|2024-12-11 12:17:20|1052.06|1050.06|1052.31|1050.31|1052.31|1050.31|1052.06|1050.06|0
1733919470000|2024-12-11 12:17:50|1052.56|1050.56|1052.31|1050.31|1052.56|1050.56|1052.31|1050.31|0
1733919480000|2024-12-11 12:18:00|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733919490000|2024-12-11 12:18:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733919510000|2024-12-11 12:18:30|1052.31|1050.31|1052.8|1050.8|1052.8|1050.8|1052.31|1050.31|0
1733919520000|2024-12-11 12:18:40|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733919540000|2024-12-11 12:19:00|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733919660000|2024-12-11 12:21:00|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733919680000|2024-12-11 12:21:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733919690000|2024-12-11 12:21:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733919720000|2024-12-11 12:22:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733919750000|2024-12-11 12:22:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733919800000|2024-12-11 12:23:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733919850000|2024-12-11 12:24:10|1052.56|1050.56|1052.56|1050.56|1052.8|1050.8|1052.56|1050.56|0
1733919880000|2024-12-11 12:24:40|1052.8|1050.8|1052.56|1050.56|1052.8|1050.8|1052.56|1050.56|0
1733919970000|2024-12-11 12:26:10|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733920050000|2024-12-11 12:27:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733920060000|2024-12-11 12:27:40|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733920070000|2024-12-11 12:27:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733920200000|2024-12-11 12:30:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1733920210000|2024-12-11 12:30:10|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733920260000|2024-12-11 12:31:00|1052.8|1050.8|1052.67|1050.67|1052.8|1050.8|1052.67|1050.67|0
1733920270000|2024-12-11 12:31:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733920300000|2024-12-11 12:31:40|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733920310000|2024-12-11 12:31:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733920330000|2024-12-11 12:32:10|1052.8|1050.8|1052.56|1050.56|1052.8|1050.8|1052.56|1050.56|0
1733920350000|2024-12-11 12:32:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733920370000|2024-12-11 12:32:50|1053.05|1051.05|1052.8|1050.8|1053.05|1051.05|1052.8|1050.8|0
1733920380000|2024-12-11 12:33:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733920390000|2024-12-11 12:33:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733920400000|2024-12-11 12:33:20|1052.31|1050.31|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733920410000|2024-12-11 12:33:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733920420000|2024-12-11 12:33:40|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.31|1049.31|0
1733920430000|2024-12-11 12:33:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733920450000|2024-12-11 12:34:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733920460000|2024-12-11 12:34:20|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733920490000|2024-12-11 12:34:50|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733920500000|2024-12-11 12:35:00|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733920520000|2024-12-11 12:35:20|1051.06|1049.06|1050.81|1048.81|1051.06|1049.06|1050.81|1048.81|0
1733920540000|2024-12-11 12:35:40|1050.68|1048.68|1050.07|1048.07|1050.68|1048.68|1050.07|1048.07|0
1733920560000|2024-12-11 12:36:00|1050.31|1048.31|1050.19|1048.19|1050.31|1048.31|1050.07|1048.07|0
1733920570000|2024-12-11 12:36:10|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733920580000|2024-12-11 12:36:20|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733920600000|2024-12-11 12:36:40|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.56|1048.56|0
1733920610000|2024-12-11 12:36:50|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733920640000|2024-12-11 12:37:20|1051.31|1049.31|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733920650000|2024-12-11 12:37:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733920680000|2024-12-11 12:38:00|1050.56|1048.56|1050.81|1048.81|1050.81|1048.81|1050.56|1048.56|0
1733920780000|2024-12-11 12:39:40|1050.56|1048.56|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733920820000|2024-12-11 12:40:20|1050.56|1048.56|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733920860000|2024-12-11 12:41:00|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733920870000|2024-12-11 12:41:10|1050.31|1048.31|1050.07|1048.07|1050.31|1048.31|1050.07|1048.07|0
1733920880000|2024-12-11 12:41:20|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733920900000|2024-12-11 12:41:40|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733920920000|2024-12-11 12:42:00|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733920970000|2024-12-11 12:42:50|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733920980000|2024-12-11 12:43:00|1050.93|1048.93|1051.06|1049.06|1051.06|1049.06|1050.81|1048.81|0
1733921000000|2024-12-11 12:43:20|1050.81|1048.81|1051.06|1049.06|1051.06|1049.06|1050.81|1048.81|0
1733921010000|2024-12-11 12:43:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733921020000|2024-12-11 12:43:40|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733921050000|2024-12-11 12:44:10|1050.81|1048.81|1050.56|1048.56|1050.81|1048.81|1050.56|1048.56|0
1733921070000|2024-12-11 12:44:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.68|1048.68|0
1733921080000|2024-12-11 12:44:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733921090000|2024-12-11 12:44:50|1050.93|1048.93|1051.06|1049.06|1051.06|1049.06|1050.93|1048.93|0
1733921130000|2024-12-11 12:45:30|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733921140000|2024-12-11 12:45:40|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|0
1733921150000|2024-12-11 12:45:50|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733921160000|2024-12-11 12:46:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733921200000|2024-12-11 12:46:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733921220000|2024-12-11 12:47:00|1051.31|1049.31|1052.06|1050.06|1052.06|1050.06|1051.31|1049.31|0
1733921230000|2024-12-11 12:47:10|1051.81|1049.81|1051.93|1049.93|1051.93|1049.93|1051.81|1049.81|0
1733921240000|2024-12-11 12:47:20|1051.81|1049.81|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733921300000|2024-12-11 12:48:20|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733921320000|2024-12-11 12:48:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733921330000|2024-12-11 12:48:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733921340000|2024-12-11 12:49:00|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733921370000|2024-12-11 12:49:30|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733921510000|2024-12-11 12:51:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733921530000|2024-12-11 12:52:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733921540000|2024-12-11 12:52:20|1052.06|1050.06|1052.3|1050.3|1052.3|1050.3|1052.06|1050.06|0
1733921580000|2024-12-11 12:53:00|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733921620000|2024-12-11 12:53:40|1052.18|1050.18|1052.06|1050.06|1052.18|1050.18|1052.06|1050.06|0
1733921630000|2024-12-11 12:53:50|1052.18|1050.18|1052.06|1050.06|1052.18|1050.18|1052.06|1050.06|0
1733921640000|2024-12-11 12:54:00|1052.3|1050.3|1052.06|1050.06|1052.3|1050.3|1052.06|1050.06|0
1733921670000|2024-12-11 12:54:30|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733921700000|2024-12-11 12:55:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733921720000|2024-12-11 12:55:20|1052.06|1050.06|1051.56|1049.56|1052.06|1050.06|1051.56|1049.56|0
1733921730000|2024-12-11 12:55:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733921770000|2024-12-11 12:56:10|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733921800000|2024-12-11 12:56:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733921810000|2024-12-11 12:56:50|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733921820000|2024-12-11 12:57:00|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733921830000|2024-12-11 12:57:10|1051.68|1049.68|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733921850000|2024-12-11 12:57:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733921860000|2024-12-11 12:57:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733921870000|2024-12-11 12:57:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733921900000|2024-12-11 12:58:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733921960000|2024-12-11 12:59:20|1051.56|1049.56|1051.68|1049.68|1051.68|1049.68|1051.56|1049.56|0
1733921970000|2024-12-11 12:59:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733921990000|2024-12-11 12:59:50|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733922000000|2024-12-11 13:00:00|1051.43|1049.43|1051.56|1049.56|1051.56|1049.56|1051.43|1049.43|0
1733922010000|2024-12-11 13:00:10|1051.68|1049.68|1051.31|1049.31|1051.68|1049.68|1051.31|1049.31|0
1733922020000|2024-12-11 13:00:20|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733922030000|2024-12-11 13:00:30|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733922050000|2024-12-11 13:00:50|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733922060000|2024-12-11 13:01:00|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733922070000|2024-12-11 13:01:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733922080000|2024-12-11 13:01:20|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733922090000|2024-12-11 13:01:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733922130000|2024-12-11 13:02:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733922140000|2024-12-11 13:02:20|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733922150000|2024-12-11 13:02:30|1051.93|1049.93|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733922170000|2024-12-11 13:02:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733922180000|2024-12-11 13:03:00|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|0
1733922190000|2024-12-11 13:03:10|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733922200000|2024-12-11 13:03:20|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733922210000|2024-12-11 13:03:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733922220000|2024-12-11 13:03:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733922230000|2024-12-11 13:03:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733922240000|2024-12-11 13:04:00|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733922290000|2024-12-11 13:04:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733922300000|2024-12-11 13:05:00|1051.93|1049.93|1052.06|1050.06|1052.06|1050.06|1051.93|1049.93|0
1733922340000|2024-12-11 13:05:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733922360000|2024-12-11 13:06:00|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733922370000|2024-12-11 13:06:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733922380000|2024-12-11 13:06:20|1052.55|1050.55|1052.67|1050.67|1052.8|1050.8|1052.55|1050.55|0
1733922390000|2024-12-11 13:06:30|1052.55|1050.55|1052.8|1050.8|1052.8|1050.8|1052.55|1050.55|0
1733922420000|2024-12-11 13:07:00|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733922430000|2024-12-11 13:07:10|1052.8|1050.8|1053.05|1051.05|1053.05|1051.05|1052.8|1050.8|0
1733922470000|2024-12-11 13:07:50|1052.92|1050.92|1053.05|1051.05|1053.05|1051.05|1052.92|1050.92|0
1733922480000|2024-12-11 13:08:00|1052.8|1050.8|1052.8|1050.8|1053.05|1051.05|1052.8|1050.8|0
1733922490000|2024-12-11 13:08:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733922600000|2024-12-11 13:10:00|1052.67|1050.67|1052.8|1050.8|1052.8|1050.8|1052.67|1050.67|0
1733922610000|2024-12-11 13:10:10|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733922620000|2024-12-11 13:10:20|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733922640000|2024-12-11 13:10:40|1052.3|1050.3|1052.55|1050.55|1052.55|1050.55|1052.3|1050.3|0
1733922660000|2024-12-11 13:11:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733922710000|2024-12-11 13:11:50|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733922720000|2024-12-11 13:12:00|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733922730000|2024-12-11 13:12:10|1052.67|1050.67|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733922740000|2024-12-11 13:12:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733922750000|2024-12-11 13:12:30|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733922760000|2024-12-11 13:12:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733922780000|2024-12-11 13:13:00|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733922810000|2024-12-11 13:13:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1733922820000|2024-12-11 13:13:40|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|0
1733922830000|2024-12-11 13:13:50|1053.05|1051.05|1052.8|1050.8|1053.05|1051.05|1052.8|1050.8|0
1733922840000|2024-12-11 13:14:00|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733922870000|2024-12-11 13:14:30|1052.3|1050.3|1052.55|1050.55|1052.55|1050.55|1052.3|1050.3|0
1733922880000|2024-12-11 13:14:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733922890000|2024-12-11 13:14:50|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733922910000|2024-12-11 13:15:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733922920000|2024-12-11 13:15:20|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733922930000|2024-12-11 13:15:30|1051.81|1049.81|1052.05|1050.05|1052.05|1050.05|1051.81|1049.81|0
1733922940000|2024-12-11 13:15:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733923010000|2024-12-11 13:16:50|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733923020000|2024-12-11 13:17:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733923040000|2024-12-11 13:17:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733923070000|2024-12-11 13:17:50|1051.68|1049.68|1051.81|1049.81|1051.81|1049.81|1051.68|1049.68|0
1733923080000|2024-12-11 13:18:00|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733923090000|2024-12-11 13:18:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733923100000|2024-12-11 13:18:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733923110000|2024-12-11 13:18:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733923120000|2024-12-11 13:18:40|1051.68|1049.68|1051.81|1049.81|1051.81|1049.81|1051.68|1049.68|0
1733923140000|2024-12-11 13:19:00|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733923160000|2024-12-11 13:19:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733923190000|2024-12-11 13:19:50|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733923200000|2024-12-11 13:20:00|1052.42|1050.42|1052.55|1050.55|1052.55|1050.55|1052.42|1050.42|0
1733923240000|2024-12-11 13:20:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733923250000|2024-12-11 13:20:50|1052.55|1050.55|1052.8|1050.8|1052.8|1050.8|1052.55|1050.55|0
1733923270000|2024-12-11 13:21:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733923300000|2024-12-11 13:21:40|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733923310000|2024-12-11 13:21:50|1052.67|1050.67|1052.8|1050.8|1052.8|1050.8|1052.67|1050.67|0
1733923320000|2024-12-11 13:22:00|1053.05|1051.05|1053.8|1051.8|1053.8|1051.8|1053.05|1051.05|0
1733923340000|2024-12-11 13:22:20|1053.55|1051.55|1053.8|1051.8|1053.8|1051.8|1053.55|1051.55|0
1733923350000|2024-12-11 13:22:30|1053.67|1051.67|1053.8|1051.8|1053.8|1051.8|1053.67|1051.67|0
1733923360000|2024-12-11 13:22:40|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|0
1733923390000|2024-12-11 13:23:10|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733923400000|2024-12-11 13:23:20|1054.54|1052.54|1054.54|1052.54|1054.79|1052.79|1054.54|1052.54|0
1733923410000|2024-12-11 13:23:30|1055.04|1053.04|1054.79|1052.79|1055.04|1053.04|1054.79|1052.79|0
1733923430000|2024-12-11 13:23:50|1054.54|1052.54|1055.29|1053.29|1055.54|1053.54|1054.54|1052.54|0
1733923440000|2024-12-11 13:24:00|1055.04|1053.04|1055.04|1053.04|1055.04|1053.04|1055.04|1053.04|0
1733923450000|2024-12-11 13:24:10|1054.79|1052.79|1055.04|1053.04|1055.04|1053.04|1054.79|1052.79|0
1733923490000|2024-12-11 13:24:50|1054.79|1052.79|1054.79|1052.79|1054.79|1052.79|1054.79|1052.79|0
1733923500000|2024-12-11 13:25:00|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|1054.29|1052.29|0
1733923510000|2024-12-11 13:25:10|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733923520000|2024-12-11 13:25:20|1054.41|1052.41|1054.54|1052.54|1054.54|1052.54|1054.41|1052.41|0
1733923540000|2024-12-11 13:25:40|1054.79|1052.79|1054.79|1052.79|1054.79|1052.79|1054.79|1052.79|0
1733923560000|2024-12-11 13:26:00|1054.29|1052.29|1054.54|1052.54|1054.54|1052.54|1054.29|1052.29|0
1733923580000|2024-12-11 13:26:20|1054.66|1052.66|1054.54|1052.54|1054.66|1052.66|1054.54|1052.54|0
1733875200000|2024-12-11 00:00:00|1051.41|1049.21|1051.66|1049.46|1051.66|1049.46|1051.41|1049.21|0
1733923590000|2024-12-11 13:26:30|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733923600000|2024-12-11 13:26:40|1054.16|1052.16|1054.16|1052.16|1054.16|1052.16|1054.16|1052.16|0
1733923610000|2024-12-11 13:26:50|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.05|1052.05|0
1733875210000|2024-12-11 00:00:10|1051.53|1049.33|1051.41|1049.21|1051.53|1049.33|1051.41|1049.21|0
1733923620000|2024-12-11 13:27:00|1054.54|1052.54|1054.05|1052.05|1054.54|1052.54|1054.05|1052.05|0
1733875240000|2024-12-11 00:00:40|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|0
1733923630000|2024-12-11 13:27:10|1054.29|1052.29|1053.92|1051.92|1054.29|1052.29|1053.92|1051.92|0
1733923640000|2024-12-11 13:27:20|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|1053.8|1051.8|0
1733875250000|2024-12-11 00:00:50|1051.41|1049.21|1051.16|1048.96|1051.41|1049.21|1051.16|1048.96|0
1733923650000|2024-12-11 13:27:30|1054.29|1052.29|1054.05|1052.05|1054.29|1052.29|1054.05|1052.05|0
1733875260000|2024-12-11 00:01:00|1051.03|1048.83|1050.91|1048.71|1051.03|1048.83|1050.91|1048.71|0
1733923660000|2024-12-11 13:27:40|1054.29|1052.29|1054.05|1052.05|1054.29|1052.29|1054.05|1052.05|0
1733875270000|2024-12-11 00:01:10|1051.16|1048.96|1050.91|1048.71|1051.16|1048.96|1050.91|1048.71|0
1733923670000|2024-12-11 13:27:50|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733923680000|2024-12-11 13:28:00|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|0
1733875280000|2024-12-11 00:01:20|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|0
1733923690000|2024-12-11 13:28:10|1054.29|1052.29|1054.41|1052.41|1054.41|1052.41|1054.29|1052.29|0
1733875290000|2024-12-11 00:01:30|1051.03|1048.83|1051.16|1048.96|1051.16|1048.96|1051.03|1048.83|0
1733923700000|2024-12-11 13:28:20|1054.29|1052.29|1053.55|1051.55|1054.29|1052.29|1053.55|1051.55|0
1733875300000|2024-12-11 00:01:40|1051.03|1048.83|1050.91|1048.71|1051.03|1048.83|1050.91|1048.71|0
1733923710000|2024-12-11 13:28:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.55|1051.55|0
1733923720000|2024-12-11 13:28:40|1053.67|1051.67|1053.8|1051.8|1053.8|1051.8|1053.67|1051.67|0
1733875320000|2024-12-11 00:02:00|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733923730000|2024-12-11 13:28:50|1053.92|1051.92|1053.8|1051.8|1053.92|1051.92|1053.8|1051.8|0
1733875380000|2024-12-11 00:03:00|1050.53|1048.33|1050.41|1048.21|1050.53|1048.33|1050.41|1048.21|0
1733923740000|2024-12-11 13:29:00|1054.16|1052.16|1054.16|1052.16|1054.29|1052.29|1054.16|1052.16|0
1733875390000|2024-12-11 00:03:10|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733923750000|2024-12-11 13:29:10|1054.29|1052.29|1054.91|1052.91|1054.91|1052.91|1054.29|1052.29|0
1733875400000|2024-12-11 00:03:20|1050.41|1048.21|1050.16|1047.96|1050.41|1048.21|1050.16|1047.96|0
1733923760000|2024-12-11 13:29:20|1054.79|1052.79|1054.66|1052.66|1054.79|1052.79|1054.66|1052.66|0
1733923770000|2024-12-11 13:29:30|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|0
1733875430000|2024-12-11 00:03:50|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733923780000|2024-12-11 13:29:40|1054.66|1052.66|1054.79|1052.79|1054.79|1052.79|1054.66|1052.66|0
1733875490000|2024-12-11 00:04:50|1049.79|1047.59|1049.67|1047.47|1049.79|1047.59|1049.67|1047.47|0
1733923790000|2024-12-11 13:29:50|1054.91|1052.91|1055.66|1053.66|1055.66|1053.66|1054.91|1052.91|0
1733875500000|2024-12-11 00:05:00|1049.42|1047.22|1049.67|1047.47|1049.67|1047.47|1049.42|1047.22|0
1733923800000|2024-12-11 13:30:00|1055.29|1053.29|1057.15|1055.15|1058.53|1056.53|1055.29|1053.29|0
1733875510000|2024-12-11 00:05:10|1049.54|1047.34|1049.42|1047.22|1049.54|1047.34|1049.42|1047.22|0
1733923810000|2024-12-11 13:30:10|1056.16|1054.16|1060.78|1058.78|1060.78|1058.78|1056.16|1054.16|0
1733875530000|2024-12-11 00:05:30|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733923820000|2024-12-11 13:30:20|1061.65|1059.65|1061.53|1059.53|1061.65|1059.65|1060.65|1058.65|0
1733875550000|2024-12-11 00:05:50|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733923830000|2024-12-11 13:30:30|1060.77|1058.77|1060.28|1058.28|1060.77|1058.77|1059.15|1057.15|0
1733875610000|2024-12-11 00:06:50|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733923840000|2024-12-11 13:30:40|1060.65|1058.65|1063.26|1061.26|1063.26|1061.26|1060.65|1058.65|0
1733875620000|2024-12-11 00:07:00|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733923850000|2024-12-11 13:30:50|1062.77|1060.77|1062.39|1060.39|1062.77|1060.77|1062.39|1060.39|0
1733923860000|2024-12-11 13:31:00|1061.77|1059.77|1062.02|1060.02|1062.02|1060.02|1061.27|1059.27|0
1733875630000|2024-12-11 00:07:10|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733923870000|2024-12-11 13:31:10|1061.27|1059.27|1060.28|1058.28|1061.27|1059.27|1060.28|1058.28|0
1733875640000|2024-12-11 00:07:20|1049.91|1047.71|1050.16|1047.96|1050.16|1047.96|1049.91|1047.71|0
1733923880000|2024-12-11 13:31:20|1061.02|1059.02|1061.77|1059.77|1061.77|1059.77|1060.65|1058.65|0
1733875650000|2024-12-11 00:07:30|1049.91|1047.71|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733923890000|2024-12-11 13:31:30|1062.27|1060.27|1062.52|1060.52|1062.52|1060.52|1062.27|1060.27|0
1733875670000|2024-12-11 00:07:50|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733923900000|2024-12-11 13:31:40|1062.02|1060.02|1061.77|1059.77|1062.02|1060.02|1061.77|1059.77|0
1733875680000|2024-12-11 00:08:00|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733923910000|2024-12-11 13:31:50|1061.64|1059.64|1061.27|1059.27|1061.64|1059.64|1061.27|1059.27|0
1733875710000|2024-12-11 00:08:30|1050.16|1047.96|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733923920000|2024-12-11 13:32:00|1061.52|1059.52|1061.77|1059.77|1062.02|1060.02|1061.52|1059.52|0
1733875770000|2024-12-11 00:09:30|1050.03|1047.83|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733923940000|2024-12-11 13:32:20|1061.52|1059.52|1062.27|1060.27|1062.27|1060.27|1061.52|1059.52|0
1733875790000|2024-12-11 00:09:50|1050.03|1047.83|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733923950000|2024-12-11 13:32:30|1062.52|1060.52|1062.02|1060.02|1062.52|1060.52|1062.02|1060.02|0
1733923960000|2024-12-11 13:32:40|1061.52|1059.52|1062.29|1060.29|1062.29|1060.29|1061.27|1059.27|0
1733875810000|2024-12-11 00:10:10|1049.67|1047.47|1049.91|1047.71|1049.91|1047.71|1049.67|1047.47|0
1733923970000|2024-12-11 13:32:50|1062.04|1060.04|1062.26|1060.26|1062.29|1060.29|1062.04|1060.04|0
1733875820000|2024-12-11 00:10:20|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733923980000|2024-12-11 13:33:00|1061.88|1059.88|1062.49|1060.49|1062.5|1060.5|1061.88|1059.88|0
1733875830000|2024-12-11 00:10:30|1049.78|1047.58|1049.91|1047.71|1049.91|1047.71|1049.78|1047.58|0
1733923990000|2024-12-11 13:33:10|1062.74|1060.74|1062.74|1060.74|1062.99|1060.99|1062.74|1060.74|0
1733875860000|2024-12-11 00:11:00|1049.78|1047.58|1049.67|1047.47|1049.78|1047.58|1049.67|1047.47|0
1733924000000|2024-12-11 13:33:20|1062.99|1060.99|1063.24|1061.24|1063.24|1061.24|1062.99|1060.99|0
1733875910000|2024-12-11 00:11:50|1049.42|1047.22|1049.67|1047.47|1049.67|1047.47|1049.42|1047.22|0
1733924010000|2024-12-11 13:33:30|1062.99|1060.99|1062.99|1060.99|1063.24|1061.24|1062.99|1060.99|0
1733875930000|2024-12-11 00:12:10|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924020000|2024-12-11 13:33:40|1063.24|1061.24|1063.49|1061.49|1063.49|1061.49|1063.24|1061.24|0
1733875980000|2024-12-11 00:13:00|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733924030000|2024-12-11 13:33:50|1064.73|1062.73|1064.48|1062.48|1064.73|1062.73|1063.74|1061.74|0
1733875990000|2024-12-11 00:13:10|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924040000|2024-12-11 13:34:00|1064.24|1062.24|1064.73|1062.73|1064.73|1062.73|1064.24|1062.24|0
1733876040000|2024-12-11 00:14:00|1050.03|1047.83|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733924050000|2024-12-11 13:34:10|1064.24|1062.24|1064.24|1062.24|1064.24|1062.24|1063.99|1061.99|0
1733876100000|2024-12-11 00:15:00|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733924060000|2024-12-11 13:34:20|1064.48|1062.48|1064.98|1062.98|1064.98|1062.98|1064.48|1062.48|0
1733876110000|2024-12-11 00:15:10|1049.91|1047.71|1049.67|1047.47|1049.91|1047.71|1049.67|1047.47|0
1733924070000|2024-12-11 13:34:30|1064.73|1062.73|1065.48|1063.48|1065.48|1063.48|1064.73|1062.73|0
1733876130000|2024-12-11 00:15:30|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924080000|2024-12-11 13:34:40|1065.73|1063.73|1065.48|1063.48|1065.73|1063.73|1065.48|1063.48|0
1733876140000|2024-12-11 00:15:40|1049.67|1047.47|1049.78|1047.58|1049.78|1047.58|1049.67|1047.47|0
1733924090000|2024-12-11 13:34:50|1065.98|1063.98|1065.73|1063.73|1065.98|1063.98|1065.73|1063.73|0
1733876150000|2024-12-11 00:15:50|1049.91|1047.71|1049.67|1047.47|1049.91|1047.71|1049.67|1047.47|0
1733924100000|2024-12-11 13:35:00|1065.48|1063.48|1065.98|1063.98|1065.98|1063.98|1065.48|1063.48|0
1733876160000|2024-12-11 00:16:00|1049.42|1047.22|1049.67|1047.47|1049.67|1047.47|1049.42|1047.22|0
1733924110000|2024-12-11 13:35:10|1065.73|1063.73|1066.23|1064.23|1066.23|1064.23|1065.73|1063.73|0
1733876170000|2024-12-11 00:16:10|1049.42|1047.22|1049.54|1047.34|1049.54|1047.34|1049.42|1047.22|0
1733924120000|2024-12-11 13:35:20|1066.48|1064.48|1066.97|1064.97|1066.97|1064.97|1066.23|1064.23|0
1733876180000|2024-12-11 00:16:20|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|1049.67|1047.47|0
1733924130000|2024-12-11 13:35:30|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|0
1733876200000|2024-12-11 00:16:40|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733924140000|2024-12-11 13:35:40|1067.47|1065.47|1067.09|1065.09|1067.47|1065.47|1067.09|1065.09|0
1733876220000|2024-12-11 00:17:00|1049.78|1047.58|1049.78|1047.58|1049.78|1047.58|1049.78|1047.58|0
1733924150000|2024-12-11 13:35:50|1066.97|1064.97|1067.97|1065.97|1067.97|1065.97|1066.97|1064.97|0
1733876230000|2024-12-11 00:17:10|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924160000|2024-12-11 13:36:00|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1067.97|1065.97|0
1733876260000|2024-12-11 00:17:40|1050.03|1047.83|1050.16|1047.96|1050.16|1047.96|1049.91|1047.71|0
1733924170000|2024-12-11 13:36:10|1068.47|1066.47|1068.97|1066.97|1069.22|1067.22|1068.47|1066.47|0
1733876270000|2024-12-11 00:17:50|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924180000|2024-12-11 13:36:20|1069.09|1067.09|1068.72|1066.72|1069.09|1067.09|1068.72|1066.72|0
1733876290000|2024-12-11 00:18:10|1049.66|1047.46|1049.91|1047.71|1049.91|1047.71|1049.66|1047.46|0
1733924190000|2024-12-11 13:36:30|1068.47|1066.47|1068.72|1066.72|1068.72|1066.72|1067.97|1065.97|0
1733876300000|2024-12-11 00:18:20|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733924200000|2024-12-11 13:36:40|1068.47|1066.47|1068.97|1066.97|1068.97|1066.97|1068.47|1066.47|0
1733876320000|2024-12-11 00:18:40|1049.78|1047.58|1049.91|1047.71|1049.91|1047.71|1049.78|1047.58|0
1733924210000|2024-12-11 13:36:50|1069.22|1067.22|1068.72|1066.72|1069.22|1067.22|1068.72|1066.72|0
1733876360000|2024-12-11 00:19:20|1050.03|1047.83|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733924220000|2024-12-11 13:37:00|1068.97|1066.97|1069|1067|1069|1067|1068.97|1066.97|0
1733876450000|2024-12-11 00:20:50|1049.78|1047.58|1049.91|1047.71|1049.91|1047.71|1049.78|1047.58|0
1733924230000|2024-12-11 13:37:10|1068.75|1066.75|1068.73|1066.73|1068.98|1066.98|1068.73|1066.73|0
1733876460000|2024-12-11 00:21:00|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733924240000|2024-12-11 13:37:20|1068.98|1066.98|1068.98|1066.98|1068.98|1066.98|1068.73|1066.73|0
1733876470000|2024-12-11 00:21:10|1049.54|1047.34|1049.66|1047.46|1049.66|1047.46|1049.42|1047.22|0
1733924250000|2024-12-11 13:37:30|1069.23|1067.23|1069.48|1067.48|1069.48|1067.48|1069.23|1067.23|0
1733876480000|2024-12-11 00:21:20|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924260000|2024-12-11 13:37:40|1069.23|1067.23|1069.23|1067.23|1069.23|1067.23|1069.23|1067.23|0
1733876490000|2024-12-11 00:21:30|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733924270000|2024-12-11 13:37:50|1069.48|1067.48|1068.98|1066.98|1069.48|1067.48|1068.98|1066.98|0
1733876520000|2024-12-11 00:22:00|1050.28|1048.08|1050.28|1048.08|1050.28|1048.08|1050.28|1048.08|0
1733924280000|2024-12-11 13:38:00|1069.23|1067.23|1070.23|1068.23|1070.23|1068.23|1069.23|1067.23|0
1733876530000|2024-12-11 00:22:10|1050.16|1047.96|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733924290000|2024-12-11 13:38:10|1069.73|1067.73|1069.98|1067.98|1069.98|1067.98|1069.73|1067.73|0
1733876580000|2024-12-11 00:23:00|1050.03|1047.83|1050.16|1047.96|1050.16|1047.96|1050.03|1047.83|0
1733924300000|2024-12-11 13:38:20|1069.73|1067.73|1069.48|1067.48|1069.73|1067.73|1069.48|1067.48|0
1733876670000|2024-12-11 00:24:30|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733924310000|2024-12-11 13:38:30|1069.23|1067.23|1069.23|1067.23|1069.23|1067.23|1069.23|1067.23|0
1733876680000|2024-12-11 00:24:40|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733924320000|2024-12-11 13:38:40|1069.48|1067.48|1068.73|1066.73|1069.48|1067.48|1068.73|1066.73|0
1733876730000|2024-12-11 00:25:30|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924330000|2024-12-11 13:38:50|1068.98|1066.98|1068.48|1066.48|1068.98|1066.98|1068.48|1066.48|0
1733876770000|2024-12-11 00:26:10|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733924340000|2024-12-11 13:39:00|1068.98|1066.98|1068.73|1066.73|1068.98|1066.98|1068.73|1066.73|0
1733876800000|2024-12-11 00:26:40|1049.78|1047.58|1049.78|1047.58|1049.78|1047.58|1049.78|1047.58|0
1733924350000|2024-12-11 13:39:10|1068.23|1066.23|1067.74|1065.74|1068.23|1066.23|1067.74|1065.74|0
1733876810000|2024-12-11 00:26:50|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924360000|2024-12-11 13:39:20|1067.98|1065.98|1067.98|1065.98|1067.98|1065.98|1067.98|1065.98|0
1733876950000|2024-12-11 00:29:10|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733924370000|2024-12-11 13:39:30|1067.74|1065.74|1067.74|1065.74|1067.74|1065.74|1067.74|1065.74|0
1733876990000|2024-12-11 00:29:50|1049.91|1047.71|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733924380000|2024-12-11 13:39:40|1067.86|1065.86|1068.23|1066.23|1068.23|1066.23|1067.86|1065.86|0
1733877000000|2024-12-11 00:30:00|1050.03|1047.83|1049.91|1047.71|1050.03|1047.83|1049.91|1047.71|0
1733924390000|2024-12-11 13:39:50|1067.98|1065.98|1067.98|1065.98|1067.98|1065.98|1067.74|1065.74|0
1733877020000|2024-12-11 00:30:20|1050.16|1047.96|1049.91|1047.71|1050.16|1047.96|1049.91|1047.71|0
1733924400000|2024-12-11 13:40:00|1067.74|1065.74|1067.74|1065.74|1067.98|1065.98|1067.74|1065.74|0
1733877030000|2024-12-11 00:30:30|1050.03|1047.83|1050.03|1047.83|1050.03|1047.83|1050.03|1047.83|0
1733924410000|2024-12-11 13:40:10|1067.24|1065.24|1067.24|1065.24|1067.49|1065.49|1067.24|1065.24|0
1733877040000|2024-12-11 00:30:40|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|1049.91|1047.71|0
1733924420000|2024-12-11 13:40:20|1066.99|1064.99|1067.24|1065.24|1067.24|1065.24|1066.99|1064.99|0
1733877060000|2024-12-11 00:31:00|1049.78|1047.58|1049.66|1047.46|1049.78|1047.58|1049.66|1047.46|0
1733924430000|2024-12-11 13:40:30|1066.99|1064.99|1067.49|1065.49|1067.49|1065.49|1066.99|1064.99|0
1733877070000|2024-12-11 00:31:10|1049.53|1047.33|1049.42|1047.22|1049.53|1047.33|1049.42|1047.22|0
1733924440000|2024-12-11 13:40:40|1066.99|1064.99|1066.99|1064.99|1066.99|1064.99|1066.99|1064.99|0
1733877130000|2024-12-11 00:32:10|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733924450000|2024-12-11 13:40:50|1066.49|1064.49|1066.49|1064.49|1066.49|1064.49|1066.49|1064.49|0
1733877140000|2024-12-11 00:32:20|1049.53|1047.33|1049.42|1047.22|1049.53|1047.33|1049.42|1047.22|0
1733924460000|2024-12-11 13:41:00|1066.74|1064.74|1066.99|1064.99|1066.99|1064.99|1066.74|1064.74|0
1733877150000|2024-12-11 00:32:30|1049.53|1047.33|1049.66|1047.46|1049.66|1047.46|1049.53|1047.33|0
1733924470000|2024-12-11 13:41:10|1066.97|1064.97|1067.47|1065.47|1067.47|1065.47|1066.97|1064.97|0
1733877160000|2024-12-11 00:32:40|1049.42|1047.22|1049.41|1047.21|1049.42|1047.22|1049.41|1047.21|0
1733924480000|2024-12-11 13:41:20|1067.72|1065.72|1067.47|1065.47|1067.72|1065.72|1067.47|1065.47|0
1733877170000|2024-12-11 00:32:50|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.53|1047.33|0
1733924490000|2024-12-11 13:41:30|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|0
1733877180000|2024-12-11 00:33:00|1049.53|1047.33|1049.41|1047.21|1049.53|1047.33|1049.41|1047.21|0
1733924500000|2024-12-11 13:41:40|1066.97|1064.97|1066.97|1064.97|1066.97|1064.97|1066.97|1064.97|0
1733877210000|2024-12-11 00:33:30|1049.29|1047.09|1049.29|1047.09|1049.29|1047.09|1049.29|1047.09|0
1733924510000|2024-12-11 13:41:50|1066.72|1064.72|1066.72|1064.72|1066.72|1064.72|1066.72|1064.72|0
1733877220000|2024-12-11 00:33:40|1049.17|1046.97|1049.41|1047.21|1049.41|1047.21|1049.17|1046.97|0
1733924520000|2024-12-11 13:42:00|1066.97|1064.97|1067.22|1065.22|1067.22|1065.22|1066.97|1064.97|0
1733877230000|2024-12-11 00:33:50|1049.17|1046.97|1049.04|1046.84|1049.17|1046.97|1048.92|1046.72|0
1733924530000|2024-12-11 13:42:10|1067.47|1065.47|1067.22|1065.22|1067.47|1065.47|1067.22|1065.22|0
1733877240000|2024-12-11 00:34:00|1049.17|1046.97|1049.17|1046.97|1049.17|1046.97|1049.17|1046.97|0
1733924540000|2024-12-11 13:42:20|1067.72|1065.72|1067.97|1065.97|1067.97|1065.97|1067.47|1065.47|0
1733877250000|2024-12-11 00:34:10|1049.04|1046.84|1048.92|1046.72|1049.04|1046.84|1048.92|1046.72|0
1733924550000|2024-12-11 13:42:30|1067.72|1065.72|1067.97|1065.97|1067.97|1065.97|1067.72|1065.72|0
1733877270000|2024-12-11 00:34:30|1048.79|1046.59|1048.79|1046.59|1048.92|1046.72|1048.67|1046.47|0
1733924560000|2024-12-11 13:42:40|1068.22|1066.22|1068.47|1066.47|1068.47|1066.47|1068.22|1066.22|0
1733877280000|2024-12-11 00:34:40|1048.92|1046.72|1048.92|1046.72|1048.92|1046.72|1048.92|1046.72|0
1733924580000|2024-12-11 13:43:00|1068.72|1066.72|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733877310000|2024-12-11 00:35:10|1049.17|1046.97|1049.17|1046.97|1049.17|1046.97|1049.17|1046.97|0
1733924600000|2024-12-11 13:43:20|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|0
1733877330000|2024-12-11 00:35:30|1049.29|1047.09|1049.41|1047.21|1049.41|1047.21|1049.29|1047.09|0
1733924610000|2024-12-11 13:43:30|1068.72|1066.72|1068.97|1066.97|1068.97|1066.97|1068.72|1066.72|0
1733877360000|2024-12-11 00:36:00|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|1049.66|1047.46|0
1733924640000|2024-12-11 13:44:00|1069.46|1067.46|1069.96|1067.96|1069.96|1067.96|1069.46|1067.46|0
1733877370000|2024-12-11 00:36:10|1049.91|1047.71|1050.16|1047.96|1050.16|1047.96|1049.91|1047.71|0
1733924660000|2024-12-11 13:44:20|1069.71|1067.71|1069.71|1067.71|1069.71|1067.71|1069.46|1067.46|0
1733877400000|2024-12-11 00:36:40|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733924670000|2024-12-11 13:44:30|1069.46|1067.46|1069.21|1067.21|1069.46|1067.46|1069.21|1067.21|0
1733877470000|2024-12-11 00:37:50|1050.53|1048.33|1050.53|1048.33|1050.53|1048.33|1050.53|1048.33|0
1733924690000|2024-12-11 13:44:50|1069.46|1067.46|1069.71|1067.71|1069.71|1067.71|1069.46|1067.46|0
1733877480000|2024-12-11 00:38:00|1050.41|1048.21|1050.66|1048.46|1050.66|1048.46|1050.41|1048.21|0
1733924700000|2024-12-11 13:45:00|1069.96|1067.96|1069.71|1067.71|1069.96|1067.96|1069.71|1067.71|0
1733877490000|2024-12-11 00:38:10|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733924710000|2024-12-11 13:45:10|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|0
1733877510000|2024-12-11 00:38:30|1050.53|1048.33|1050.53|1048.33|1050.53|1048.33|1050.53|1048.33|0
1733924720000|2024-12-11 13:45:20|1070.08|1068.08|1069.96|1067.96|1070.08|1068.08|1069.96|1067.96|0
1733877520000|2024-12-11 00:38:40|1050.41|1048.21|1050.41|1048.21|1050.53|1048.33|1050.41|1048.21|0
1733924730000|2024-12-11 13:45:30|1069.71|1067.71|1069.71|1067.71|1069.96|1067.96|1069.71|1067.71|0
1733877550000|2024-12-11 00:39:10|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733924740000|2024-12-11 13:45:40|1069.96|1067.96|1070.21|1068.21|1070.21|1068.21|1069.96|1067.96|0
1733877610000|2024-12-11 00:40:10|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733924750000|2024-12-11 13:45:50|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|0
1733877630000|2024-12-11 00:40:30|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733924760000|2024-12-11 13:46:00|1070.71|1068.71|1070.71|1068.71|1070.71|1068.71|1070.46|1068.46|0
1733877640000|2024-12-11 00:40:40|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733924770000|2024-12-11 13:46:10|1070.96|1068.96|1070.71|1068.71|1070.96|1068.96|1070.71|1068.71|0
1733877760000|2024-12-11 00:42:40|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733924780000|2024-12-11 13:46:20|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|0
1733877770000|2024-12-11 00:42:50|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733924790000|2024-12-11 13:46:30|1070.71|1068.71|1070.71|1068.71|1070.71|1068.71|1070.71|1068.71|0
1733877800000|2024-12-11 00:43:20|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733924800000|2024-12-11 13:46:40|1070.46|1068.46|1070.46|1068.46|1070.71|1068.71|1070.46|1068.46|0
1733877830000|2024-12-11 00:43:50|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733924810000|2024-12-11 13:46:50|1070.21|1068.21|1070.33|1068.33|1070.33|1068.33|1070.21|1068.21|0
1733877910000|2024-12-11 00:45:10|1050.53|1048.33|1050.66|1048.46|1050.66|1048.46|1050.53|1048.33|0
1733924820000|2024-12-11 13:47:00|1070.46|1068.46|1069.46|1067.46|1070.46|1068.46|1069.46|1067.46|0
1733877920000|2024-12-11 00:45:20|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733924830000|2024-12-11 13:47:10|1069.33|1067.33|1069.46|1067.46|1069.46|1067.46|1069.33|1067.33|0
1733877950000|2024-12-11 00:45:50|1050.78|1048.58|1050.66|1048.46|1050.78|1048.58|1050.66|1048.46|0
1733924840000|2024-12-11 13:47:20|1069.71|1067.71|1070.21|1068.21|1070.21|1068.21|1069.71|1067.71|0
1733877960000|2024-12-11 00:46:00|1050.78|1048.58|1050.91|1048.71|1050.91|1048.71|1050.78|1048.58|0
1733924850000|2024-12-11 13:47:30|1070.46|1068.46|1070.21|1068.21|1070.46|1068.46|1070.21|1068.21|0
1733877970000|2024-12-11 00:46:10|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733924890000|2024-12-11 13:48:10|1069.96|1067.96|1070.21|1068.21|1070.21|1068.21|1069.96|1067.96|0
1733877980000|2024-12-11 00:46:20|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733924900000|2024-12-11 13:48:20|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1733878000000|2024-12-11 00:46:40|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733924910000|2024-12-11 13:48:30|1070.21|1068.21|1070.08|1068.08|1070.21|1068.21|1070.08|1068.08|0
1733878020000|2024-12-11 00:47:00|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733924920000|2024-12-11 13:48:40|1069.96|1067.96|1070.08|1068.08|1070.08|1068.08|1069.96|1067.96|0
1733878040000|2024-12-11 00:47:20|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|0
1733924930000|2024-12-11 13:48:50|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|0
1733878150000|2024-12-11 00:49:10|1051.27|1049.07|1051.16|1048.96|1051.27|1049.07|1051.16|1048.96|0
1733924940000|2024-12-11 13:49:00|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|0
1733878160000|2024-12-11 00:49:20|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|1051.16|1048.96|0
1733924950000|2024-12-11 13:49:10|1070.33|1068.33|1069.96|1067.96|1070.33|1068.33|1069.96|1067.96|0
1733878170000|2024-12-11 00:49:30|1051.27|1049.07|1051.4|1049.2|1051.4|1049.2|1051.27|1049.07|0
1733924970000|2024-12-11 13:49:30|1070.21|1068.21|1070.46|1068.46|1070.46|1068.46|1070.21|1068.21|0
1733878180000|2024-12-11 00:49:40|1051.16|1048.96|1051.9|1049.7|1051.9|1049.7|1051.16|1048.96|0
1733924990000|2024-12-11 13:49:50|1070.21|1068.21|1069.96|1067.96|1070.21|1068.21|1069.96|1067.96|0
1733878190000|2024-12-11 00:49:50|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|0
1733925000000|2024-12-11 13:50:00|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|0
1733878270000|2024-12-11 00:51:10|1051.52|1049.32|1051.4|1049.2|1051.52|1049.32|1051.4|1049.2|0
1733925010000|2024-12-11 13:50:10|1069.96|1067.96|1069.71|1067.71|1069.96|1067.96|1069.71|1067.71|0
1733878280000|2024-12-11 00:51:20|1051.52|1049.32|1051.4|1049.2|1051.52|1049.32|1051.4|1049.2|0
1733925020000|2024-12-11 13:50:20|1069.46|1067.46|1069.46|1067.46|1069.46|1067.46|1069.21|1067.21|0
1733878290000|2024-12-11 00:51:30|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|1051.16|1048.96|0
1733925030000|2024-12-11 13:50:30|1069.21|1067.21|1069.46|1067.46|1069.46|1067.46|1069.21|1067.21|0
1733878350000|2024-12-11 00:52:30|1051.4|1049.2|1051.27|1049.07|1051.4|1049.2|1051.16|1048.96|0
1733925040000|2024-12-11 13:50:40|1069.71|1067.71|1069.71|1067.71|1069.71|1067.71|1069.71|1067.71|0
1733878360000|2024-12-11 00:52:40|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|0
1733925050000|2024-12-11 13:50:50|1069.46|1067.46|1068.97|1066.97|1069.46|1067.46|1068.97|1066.97|0
1733925060000|2024-12-11 13:51:00|1068.72|1066.72|1068.22|1066.22|1068.72|1066.72|1068.22|1066.22|0
1733878370000|2024-12-11 00:52:50|1051.52|1049.32|1051.52|1049.32|1051.52|1049.32|1051.52|1049.32|0
1733925070000|2024-12-11 13:51:10|1068.47|1066.47|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733878380000|2024-12-11 00:53:00|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|1051.52|1049.32|0
1733925080000|2024-12-11 13:51:20|1068.47|1066.47|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733878400000|2024-12-11 00:53:20|1051.77|1049.57|1051.9|1049.7|1051.9|1049.7|1051.77|1049.57|0
1733925090000|2024-12-11 13:51:30|1068.47|1066.47|1068.22|1066.22|1068.47|1066.47|1068.22|1066.22|0
1733878460000|2024-12-11 00:54:20|1052.15|1049.95|1052.15|1049.95|1052.15|1049.95|1052.15|1049.95|0
1733925100000|2024-12-11 13:51:40|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1733878480000|2024-12-11 00:54:40|1051.9|1049.7|1052.15|1049.95|1052.15|1049.95|1051.9|1049.7|0
1733925110000|2024-12-11 13:51:50|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1733878490000|2024-12-11 00:54:50|1051.9|1049.7|1051.9|1049.7|1052.15|1049.95|1051.9|1049.7|0
1733925120000|2024-12-11 13:52:00|1067.97|1065.97|1067.72|1065.72|1067.97|1065.97|1067.72|1065.72|0
1733878500000|2024-12-11 00:55:00|1052.02|1049.82|1051.9|1049.7|1052.02|1049.82|1051.9|1049.7|0
1733925130000|2024-12-11 13:52:10|1067.47|1065.47|1067.47|1065.47|1067.47|1065.47|1067.47|1065.47|0
1733878510000|2024-12-11 00:55:10|1052.15|1049.95|1051.9|1049.7|1052.15|1049.95|1051.9|1049.7|0
1733925140000|2024-12-11 13:52:20|1067.72|1065.72|1068.22|1066.22|1068.22|1066.22|1067.72|1065.72|0
1733878520000|2024-12-11 00:55:20|1052.02|1049.82|1051.9|1049.7|1052.02|1049.82|1051.9|1049.7|0
1733925150000|2024-12-11 13:52:30|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1733878570000|2024-12-11 00:56:10|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|0
1733925160000|2024-12-11 13:52:40|1068.47|1066.47|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733878630000|2024-12-11 00:57:10|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|0
1733925170000|2024-12-11 13:52:50|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|0
1733878670000|2024-12-11 00:57:50|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|0
1733925180000|2024-12-11 13:53:00|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1733878690000|2024-12-11 00:58:10|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733925190000|2024-12-11 13:53:10|1068.09|1066.09|1068.22|1066.22|1068.22|1066.22|1068.09|1066.09|0
1733878760000|2024-12-11 00:59:20|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733925200000|2024-12-11 13:53:20|1068.47|1066.47|1068.22|1066.22|1068.47|1066.47|1068.22|1066.22|0
1733878770000|2024-12-11 00:59:30|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733925210000|2024-12-11 13:53:30|1068.47|1066.47|1068.22|1066.22|1068.47|1066.47|1068.22|1066.22|0
1733878790000|2024-12-11 00:59:50|1050.53|1048.33|1050.66|1048.46|1050.66|1048.46|1050.53|1048.33|0
1733925220000|2024-12-11 13:53:40|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1733878800000|2024-12-11 01:00:00|1050.41|1048.21|1050.16|1047.96|1050.41|1048.21|1050.16|1047.96|0
1733925230000|2024-12-11 13:53:50|1067.72|1065.72|1067.72|1065.72|1067.84|1065.84|1067.72|1065.72|0
1733878810000|2024-12-11 01:00:10|1050.03|1047.83|1050.03|1047.83|1050.03|1047.83|1049.91|1047.71|0
1733925240000|2024-12-11 13:54:00|1067.97|1065.97|1067.97|1065.97|1068.22|1066.22|1067.97|1065.97|0
1733878820000|2024-12-11 01:00:20|1049.91|1047.71|1050.16|1047.96|1050.16|1047.96|1049.91|1047.71|0
1733925250000|2024-12-11 13:54:10|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1733878840000|2024-12-11 01:00:40|1050.41|1048.21|1050.16|1047.96|1050.41|1048.21|1050.16|1047.96|0
1733925260000|2024-12-11 13:54:20|1067.84|1065.84|1067.97|1065.97|1067.97|1065.97|1067.84|1065.84|0
1733878860000|2024-12-11 01:01:00|1050.41|1048.21|1050.16|1047.96|1050.41|1048.21|1050.16|1047.96|0
1733925270000|2024-12-11 13:54:30|1068.22|1066.22|1068.47|1066.47|1068.47|1066.47|1068.22|1066.22|0
1733878870000|2024-12-11 01:01:10|1050.03|1047.83|1050.28|1048.08|1050.28|1048.08|1050.03|1047.83|0
1733925290000|2024-12-11 13:54:50|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|0
1733878880000|2024-12-11 01:01:20|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733925300000|2024-12-11 13:55:00|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|0
1733878910000|2024-12-11 01:01:50|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733925310000|2024-12-11 13:55:10|1068.97|1066.97|1069.21|1067.21|1069.21|1067.21|1068.97|1066.97|0
1733878930000|2024-12-11 01:02:10|1050.41|1048.21|1050.28|1048.08|1050.41|1048.21|1050.28|1048.08|0
1733925320000|2024-12-11 13:55:20|1068.97|1066.97|1069.21|1067.21|1069.21|1067.21|1068.97|1066.97|0
1733878940000|2024-12-11 01:02:20|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733925340000|2024-12-11 13:55:40|1068.97|1066.97|1069.21|1067.21|1069.21|1067.21|1068.97|1066.97|0
1733878950000|2024-12-11 01:02:30|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733925350000|2024-12-11 13:55:50|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1733879010000|2024-12-11 01:03:30|1050.66|1048.46|1050.91|1048.71|1050.91|1048.71|1050.66|1048.46|0
1733925360000|2024-12-11 13:56:00|1069.21|1067.21|1069.71|1067.71|1069.71|1067.71|1069.21|1067.21|0
1733879020000|2024-12-11 01:03:40|1051.02|1048.82|1050.91|1048.71|1051.02|1048.82|1050.91|1048.71|0
1733925370000|2024-12-11 13:56:10|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|1069.71|1067.71|0
1733879040000|2024-12-11 01:04:00|1051.02|1048.82|1050.91|1048.71|1051.02|1048.82|1050.91|1048.71|0
1733925400000|2024-12-11 13:56:40|1069.71|1067.71|1069.96|1067.96|1069.96|1067.96|1069.71|1067.71|0
1733879060000|2024-12-11 01:04:20|1051.02|1048.82|1051.02|1048.82|1051.02|1048.82|1051.02|1048.82|0
1733925410000|2024-12-11 13:56:50|1070.21|1068.21|1070.46|1068.46|1070.46|1068.46|1070.21|1068.21|0
1733879070000|2024-12-11 01:04:30|1050.91|1048.71|1050.91|1048.71|1051.02|1048.82|1050.91|1048.71|0
1733925430000|2024-12-11 13:57:10|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|0
1733879080000|2024-12-11 01:04:40|1051.02|1048.82|1051.15|1048.95|1051.15|1048.95|1050.91|1048.71|0
1733925440000|2024-12-11 13:57:20|1070.47|1068.47|1070.47|1068.47|1070.72|1068.72|1070.47|1068.47|0
1733879090000|2024-12-11 01:04:50|1050.91|1048.71|1050.91|1048.71|1051.02|1048.82|1050.91|1048.71|0
1733925450000|2024-12-11 13:57:30|1070.72|1068.72|1070.72|1068.72|1070.72|1068.72|1070.72|1068.72|0
1733879100000|2024-12-11 01:05:00|1051.02|1048.82|1051.02|1048.82|1051.02|1048.82|1051.02|1048.82|0
1733925460000|2024-12-11 13:57:40|1070.97|1068.97|1070.97|1068.97|1070.97|1068.97|1070.97|1068.97|0
1733879110000|2024-12-11 01:05:10|1050.91|1048.71|1050.41|1048.21|1050.91|1048.71|1050.41|1048.21|0
1733925470000|2024-12-11 13:57:50|1070.72|1068.72|1070.84|1068.84|1070.84|1068.84|1070.72|1068.72|0
1733879120000|2024-12-11 01:05:20|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733925480000|2024-12-11 13:58:00|1070.97|1068.97|1070.97|1068.97|1070.97|1068.97|1070.72|1068.72|0
1733879140000|2024-12-11 01:05:40|1050.03|1047.83|1050.16|1047.96|1050.16|1047.96|1050.03|1047.83|0
1733925490000|2024-12-11 13:58:10|1070.84|1068.84|1070.97|1068.97|1070.97|1068.97|1070.84|1068.84|0
1733879150000|2024-12-11 01:05:50|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733925500000|2024-12-11 13:58:20|1071.22|1069.22|1071.22|1069.22|1071.22|1069.22|1071.22|1069.22|0
1733879170000|2024-12-11 01:06:10|1050.28|1048.08|1050.41|1048.21|1050.41|1048.21|1050.28|1048.08|0
1733925510000|2024-12-11 13:58:30|1071.09|1069.09|1071.46|1069.46|1071.46|1069.46|1071.09|1069.09|0
1733879180000|2024-12-11 01:06:20|1050.28|1048.08|1050.41|1048.21|1050.41|1048.21|1050.28|1048.08|0
1733925520000|2024-12-11 13:58:40|1071.21|1069.21|1071.46|1069.46|1071.46|1069.46|1071.21|1069.21|0
1733879200000|2024-12-11 01:06:40|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|1050.66|1048.46|0
1733925530000|2024-12-11 13:58:50|1071.21|1069.21|1070.96|1068.96|1071.21|1069.21|1070.96|1068.96|0
1733879280000|2024-12-11 01:08:00|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733925540000|2024-12-11 13:59:00|1071.21|1069.21|1071.46|1069.46|1071.46|1069.46|1071.21|1069.21|0
1733879310000|2024-12-11 01:08:30|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733925550000|2024-12-11 13:59:10|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733879320000|2024-12-11 01:08:40|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|1050.41|1048.21|0
1733925560000|2024-12-11 13:59:20|1071.46|1069.46|1070.96|1068.96|1071.46|1069.46|1070.96|1068.96|0
1733879330000|2024-12-11 01:08:50|1050.28|1048.08|1050.16|1047.96|1050.28|1048.08|1050.16|1047.96|0
1733925570000|2024-12-11 13:59:30|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733879350000|2024-12-11 01:09:10|1050.03|1047.83|1050.03|1047.83|1050.16|1047.96|1050.03|1047.83|0
1733925580000|2024-12-11 13:59:40|1070.96|1068.96|1070.71|1068.71|1070.96|1068.96|1070.71|1068.71|0
1733879360000|2024-12-11 01:09:20|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|1050.16|1047.96|0
1733925590000|2024-12-11 13:59:50|1070.96|1068.96|1070.96|1068.96|1070.96|1068.96|1070.96|1068.96|0
1733879380000|2024-12-11 01:09:40|1050.41|1048.21|1050.66|1048.46|1050.66|1048.46|1050.41|1048.21|0
1733925600000|2024-12-11 14:00:00|1070.71|1068.71|1071.45|1069.45|1071.45|1069.45|1070.71|1068.71|0
1733879410000|2024-12-11 01:10:10|1050.91|1048.71|1051.15|1048.95|1051.15|1048.95|1050.91|1048.71|0
1733925610000|2024-12-11 14:00:10|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733879430000|2024-12-11 01:10:30|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|1050.91|1048.71|0
1733925640000|2024-12-11 14:00:40|1071.45|1069.45|1071.45|1069.45|1071.45|1069.45|1071.45|1069.45|0
1733879440000|2024-12-11 01:10:40|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|0
1733925650000|2024-12-11 14:00:50|1071.7|1069.7|1071.95|1069.95|1071.95|1069.95|1071.7|1069.7|0
1733879450000|2024-12-11 01:10:50|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|0
1733925660000|2024-12-11 14:01:00|1071.7|1069.7|1071.45|1069.45|1071.7|1069.7|1071.45|1069.45|0
1733879460000|2024-12-11 01:11:00|1051.02|1048.82|1051.15|1048.95|1051.15|1048.95|1051.02|1048.82|0
1733925670000|2024-12-11 14:01:10|1070.46|1068.46|1071.45|1069.45|1071.45|1069.45|1070.46|1068.46|0
1733879490000|2024-12-11 01:11:30|1050.9|1048.7|1051.15|1048.95|1051.15|1048.95|1050.9|1048.7|0
1733925680000|2024-12-11 14:01:20|1071.21|1069.21|1071.21|1069.21|1071.95|1069.95|1071.21|1069.21|0
1733879510000|2024-12-11 01:11:50|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|0
1733925690000|2024-12-11 14:01:30|1071.45|1069.45|1070.71|1068.71|1071.45|1069.45|1070.46|1068.46|0
1733879520000|2024-12-11 01:12:00|1051.02|1048.82|1051.15|1048.95|1051.15|1048.95|1051.02|1048.82|0
1733925700000|2024-12-11 14:01:40|1070.46|1068.46|1070.46|1068.46|1070.58|1068.58|1070.46|1068.46|0
1733879540000|2024-12-11 01:12:20|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|1050.9|1048.7|0
1733925710000|2024-12-11 14:01:50|1070.71|1068.71|1070.71|1068.71|1070.71|1068.71|1070.46|1068.46|0
1733879590000|2024-12-11 01:13:10|1051.15|1048.95|1051.02|1048.82|1051.15|1048.95|1051.02|1048.82|0
1733925720000|2024-12-11 14:02:00|1070.96|1068.96|1071.21|1069.21|1071.21|1069.21|1070.71|1068.71|0
1733879600000|2024-12-11 01:13:20|1051.15|1048.95|1050.9|1048.7|1051.15|1048.95|1050.9|1048.7|0
1733925730000|2024-12-11 14:02:10|1071.45|1069.45|1071.57|1069.57|1071.57|1069.57|1071.45|1069.45|0
1733879610000|2024-12-11 01:13:30|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|0
1733925740000|2024-12-11 14:02:20|1071.45|1069.45|1071.45|1069.45|1071.45|1069.45|1071.45|1069.45|0
1733879640000|2024-12-11 01:14:00|1051.02|1048.82|1050.9|1048.7|1051.02|1048.82|1050.9|1048.7|0
1733925760000|2024-12-11 14:02:40|1071.7|1069.7|1071.45|1069.45|1071.7|1069.7|1071.45|1069.45|0
1733879700000|2024-12-11 01:15:00|1050.66|1048.46|1050.9|1048.7|1050.9|1048.7|1050.66|1048.46|0
1733925770000|2024-12-11 14:02:50|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733879710000|2024-12-11 01:15:10|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|1051.15|1048.95|0
1733925780000|2024-12-11 14:03:00|1071.45|1069.45|1071.21|1069.21|1071.45|1069.45|1071.21|1069.21|0
1733879730000|2024-12-11 01:15:30|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|1051.4|1049.2|0
1733925790000|2024-12-11 14:03:10|1071.45|1069.45|1070.96|1068.96|1071.45|1069.45|1070.96|1068.96|0
1733879740000|2024-12-11 01:15:40|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|1051.65|1049.45|0
1733925800000|2024-12-11 14:03:20|1071.21|1069.21|1071.45|1069.45|1071.45|1069.45|1071.21|1069.21|0
1733879760000|2024-12-11 01:16:00|1051.9|1049.7|1052.15|1049.95|1052.15|1049.95|1051.9|1049.7|0
1733925810000|2024-12-11 14:03:30|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733879780000|2024-12-11 01:16:20|1052.4|1050.2|1052.4|1050.2|1052.4|1050.2|1052.4|1050.2|0
1733925820000|2024-12-11 14:03:40|1071.45|1069.45|1071.7|1069.7|1071.7|1069.7|1071.45|1069.45|0
1733879790000|2024-12-11 01:16:30|1052.15|1049.95|1052.15|1049.95|1052.15|1049.95|1052.15|1049.95|0
1733925830000|2024-12-11 14:03:50|1071.95|1069.95|1072.2|1070.2|1072.2|1070.2|1071.7|1069.7|0
1733879800000|2024-12-11 01:16:40|1052.27|1050.07|1052.15|1049.95|1052.27|1050.07|1052.15|1049.95|0
1733925850000|2024-12-11 14:04:10|1072.32|1070.32|1072.2|1070.2|1072.32|1070.32|1072.2|1070.2|0
1733879830000|2024-12-11 01:17:10|1052.4|1050.2|1052.4|1050.2|1052.4|1050.2|1052.4|1050.2|0
1733925860000|2024-12-11 14:04:20|1072.45|1070.45|1072.45|1070.45|1072.45|1070.45|1072.45|1070.45|0
1733879840000|2024-12-11 01:17:20|1052.15|1049.95|1052.4|1050.2|1052.4|1050.2|1052.15|1049.95|0
1733925870000|2024-12-11 14:04:30|1072.32|1070.32|1072.2|1070.2|1072.45|1070.45|1072.2|1070.2|0
1733879850000|2024-12-11 01:17:30|1052.42|1050.22|1052.42|1050.22|1052.42|1050.22|1052.17|1049.97|0
1733925890000|2024-12-11 14:04:50|1072.45|1070.45|1072.95|1070.95|1072.95|1070.95|1072.45|1070.45|0
1733879860000|2024-12-11 01:17:40|1052.44|1050.24|1052.44|1050.24|1052.44|1050.24|1052.44|1050.24|0
1733925900000|2024-12-11 14:05:00|1072.7|1070.7|1072.7|1070.7|1072.95|1070.95|1072.7|1070.7|0
1733879870000|2024-12-11 01:17:50|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|0
1733925910000|2024-12-11 14:05:10|1072.95|1070.95|1072.95|1070.95|1072.95|1070.95|1072.95|1070.95|0
1733879900000|2024-12-11 01:18:20|1051.94|1049.74|1052.19|1049.99|1052.19|1049.99|1051.94|1049.74|0
1733925920000|2024-12-11 14:05:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1733879920000|2024-12-11 01:18:40|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|0
1733925930000|2024-12-11 14:05:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1733879930000|2024-12-11 01:18:50|1052.19|1049.99|1052.06|1049.86|1052.19|1049.99|1052.06|1049.86|0
1733925940000|2024-12-11 14:05:40|1073.82|1071.82|1073.95|1071.95|1073.95|1071.95|1073.82|1071.82|0
1733879940000|2024-12-11 01:19:00|1052.19|1049.99|1051.94|1049.74|1052.19|1049.99|1051.94|1049.74|0
1733925950000|2024-12-11 14:05:50|1073.7|1071.7|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1733879970000|2024-12-11 01:19:30|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|0
1733925960000|2024-12-11 14:06:00|1074.19|1072.19|1074.31|1072.31|1074.31|1072.31|1074.19|1072.19|0
1733879980000|2024-12-11 01:19:40|1051.81|1049.61|1051.69|1049.49|1051.81|1049.61|1051.69|1049.49|0
1733925970000|2024-12-11 14:06:10|1074.44|1072.44|1074.19|1072.19|1074.44|1072.44|1074.19|1072.19|0
1733879990000|2024-12-11 01:19:50|1051.81|1049.61|1051.81|1049.61|1051.81|1049.61|1051.81|1049.61|0
1733925980000|2024-12-11 14:06:20|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733880000000|2024-12-11 01:20:00|1051.44|1049.24|1051.69|1049.49|1051.69|1049.49|1051.44|1049.24|0
1733925990000|2024-12-11 14:06:30|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1733880020000|2024-12-11 01:20:20|1051.81|1049.61|1051.81|1049.61|1051.81|1049.61|1051.81|1049.61|0
1733926000000|2024-12-11 14:06:40|1074.19|1072.19|1074.44|1072.44|1074.44|1072.44|1074.19|1072.19|0
1733880030000|2024-12-11 01:20:30|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|0
1733926010000|2024-12-11 14:06:50|1074.69|1072.69|1074.94|1072.94|1074.94|1072.94|1074.69|1072.69|0
1733880040000|2024-12-11 01:20:40|1051.56|1049.36|1051.69|1049.49|1051.69|1049.49|1051.56|1049.36|0
1733926020000|2024-12-11 14:07:00|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|0
1733880060000|2024-12-11 01:21:00|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733926040000|2024-12-11 14:07:20|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733880090000|2024-12-11 01:21:30|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|0
1733926050000|2024-12-11 14:07:30|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1733880100000|2024-12-11 01:21:40|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733926070000|2024-12-11 14:07:50|1074.19|1072.19|1074.44|1072.44|1074.44|1072.44|1074.19|1072.19|0
1733880110000|2024-12-11 01:21:50|1051.81|1049.61|1051.69|1049.49|1051.81|1049.61|1051.69|1049.49|0
1733926080000|2024-12-11 14:08:00|1074.19|1072.19|1074.31|1072.31|1074.31|1072.31|1073.95|1071.95|0
1733880150000|2024-12-11 01:22:30|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733926090000|2024-12-11 14:08:10|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.19|1072.19|0
1733880160000|2024-12-11 01:22:40|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|0
1733926100000|2024-12-11 14:08:20|1074.94|1072.94|1074.69|1072.69|1074.94|1072.94|1074.69|1072.69|0
1733880190000|2024-12-11 01:23:10|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733926110000|2024-12-11 14:08:30|1074.44|1072.44|1074.69|1072.69|1074.69|1072.69|1074.44|1072.44|0
1733880200000|2024-12-11 01:23:20|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|1051.69|1049.49|0
1733926120000|2024-12-11 14:08:40|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733880220000|2024-12-11 01:23:40|1052.19|1049.99|1052.31|1050.11|1052.31|1050.11|1052.19|1049.99|0
1733926130000|2024-12-11 14:08:50|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1733880230000|2024-12-11 01:23:50|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|0
1733926140000|2024-12-11 14:09:00|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|0
1733880270000|2024-12-11 01:24:30|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733926150000|2024-12-11 14:09:10|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733880280000|2024-12-11 01:24:40|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|0
1733926160000|2024-12-11 14:09:20|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|0
1733880290000|2024-12-11 01:24:50|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|0
1733926170000|2024-12-11 14:09:30|1074.94|1072.94|1075.19|1073.19|1075.19|1073.19|1074.94|1072.94|0
1733880300000|2024-12-11 01:25:00|1052.19|1049.99|1052.19|1049.99|1052.19|1049.99|1052.06|1049.86|0
1733926190000|2024-12-11 14:09:50|1074.94|1072.94|1074.94|1072.94|1074.94|1072.94|1074.94|1072.94|0
1733880320000|2024-12-11 01:25:20|1052.06|1049.86|1051.94|1049.74|1052.19|1049.99|1051.94|1049.74|0
1733926200000|2024-12-11 14:10:00|1075.19|1073.19|1075.19|1073.19|1075.19|1073.19|1074.94|1072.94|0
1733880340000|2024-12-11 01:25:40|1052.06|1049.86|1052.19|1049.99|1052.19|1049.99|1052.06|1049.86|0
1733926210000|2024-12-11 14:10:10|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1733880360000|2024-12-11 01:26:00|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|1051.94|1049.74|0
1733926220000|2024-12-11 14:10:20|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733880420000|2024-12-11 01:27:00|1051.81|1049.61|1051.69|1049.49|1051.81|1049.61|1051.69|1049.49|0
1733926240000|2024-12-11 14:10:40|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1733880430000|2024-12-11 01:27:10|1051.56|1049.36|1051.69|1049.49|1051.69|1049.49|1051.56|1049.36|0
1733926260000|2024-12-11 14:11:00|1074.19|1072.19|1074.44|1072.44|1074.44|1072.44|1074.19|1072.19|0
1733880450000|2024-12-11 01:27:30|1051.56|1049.36|1051.44|1049.24|1051.69|1049.49|1051.44|1049.24|0
1733926270000|2024-12-11 14:11:10|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|0
1733880470000|2024-12-11 01:27:50|1051.56|1049.36|1051.44|1049.24|1051.69|1049.49|1051.44|1049.24|0
1733926280000|2024-12-11 14:11:20|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733880480000|2024-12-11 01:28:00|1051.56|1049.36|1051.44|1049.24|1051.56|1049.36|1051.44|1049.24|0
1733926300000|2024-12-11 14:11:40|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1733880530000|2024-12-11 01:28:50|1051.19|1048.99|1051.44|1049.24|1051.44|1049.24|1051.19|1048.99|0
1733926310000|2024-12-11 14:11:50|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733880540000|2024-12-11 01:29:00|1051.19|1048.99|1051.69|1049.49|1051.69|1049.49|1051.19|1048.99|0
1733926320000|2024-12-11 14:12:00|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733880570000|2024-12-11 01:29:30|1051.44|1049.24|1051.44|1049.24|1051.44|1049.24|1051.44|1049.24|0
1733926330000|2024-12-11 14:12:10|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733880580000|2024-12-11 01:29:40|1051.56|1049.36|1051.56|1049.36|1051.56|1049.36|1051.56|1049.36|0
1733926340000|2024-12-11 14:12:20|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|0
1733880590000|2024-12-11 01:29:50|1051.44|1049.24|1051.69|1049.49|1051.69|1049.49|1051.44|1049.24|0
1733926350000|2024-12-11 14:12:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1733880600000|2024-12-11 01:30:00|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|0
1733926360000|2024-12-11 14:12:40|1073.82|1071.82|1073.7|1071.7|1073.95|1071.95|1073.7|1071.7|0
1733880610000|2024-12-11 01:30:10|1051.34|1049.34|1051.46|1049.46|1051.59|1049.59|1051.34|1049.34|0
1733926380000|2024-12-11 14:13:00|1073.82|1071.82|1073.95|1071.95|1073.95|1071.95|1073.82|1071.82|0
1733880620000|2024-12-11 01:30:20|1051.59|1049.59|1051.34|1049.34|1051.59|1049.59|1051.34|1049.34|0
1733926390000|2024-12-11 14:13:10|1073.7|1071.7|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1733880640000|2024-12-11 01:30:40|1051.09|1049.09|1051.21|1049.21|1051.21|1049.21|1051.09|1049.09|0
1733926420000|2024-12-11 14:13:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1733880650000|2024-12-11 01:30:50|1051.09|1049.09|1050.97|1048.97|1051.09|1049.09|1050.85|1048.85|0
1733926430000|2024-12-11 14:13:50|1073.45|1071.45|1073.7|1071.7|1073.7|1071.7|1073.45|1071.45|0
1733880660000|2024-12-11 01:31:00|1050.85|1048.85|1050.6|1048.6|1050.85|1048.85|1050.6|1048.6|0
1733926450000|2024-12-11 14:14:10|1073.82|1071.82|1073.95|1071.95|1073.95|1071.95|1073.82|1071.82|0
1733880680000|2024-12-11 01:31:20|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733926460000|2024-12-11 14:14:20|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733880720000|2024-12-11 01:32:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733926470000|2024-12-11 14:14:30|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|0
1733880730000|2024-12-11 01:32:10|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733926480000|2024-12-11 14:14:40|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1073.95|1071.95|0
1733880740000|2024-12-11 01:32:20|1050.72|1048.72|1050.6|1048.6|1050.72|1048.72|1050.6|1048.6|0
1733926490000|2024-12-11 14:14:50|1074.44|1072.44|1074.69|1072.69|1074.69|1072.69|1074.44|1072.44|0
1733880750000|2024-12-11 01:32:30|1050.72|1048.72|1050.6|1048.6|1050.72|1048.72|1050.6|1048.6|0
1733926500000|2024-12-11 14:15:00|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733880760000|2024-12-11 01:32:40|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733926510000|2024-12-11 14:15:10|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733880780000|2024-12-11 01:33:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733926520000|2024-12-11 14:15:20|1074.31|1072.31|1074.19|1072.19|1074.31|1072.31|1074.19|1072.19|0
1733880800000|2024-12-11 01:33:20|1050.85|1048.85|1050.6|1048.6|1050.85|1048.85|1050.6|1048.6|0
1733926540000|2024-12-11 14:15:40|1073.95|1071.95|1074.19|1072.19|1074.19|1072.19|1073.95|1071.95|0
1733880830000|2024-12-11 01:33:50|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733926550000|2024-12-11 14:15:50|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733880860000|2024-12-11 01:34:20|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733926590000|2024-12-11 14:16:30|1073.96|1071.96|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733880900000|2024-12-11 01:35:00|1050.97|1048.97|1051.09|1049.09|1051.09|1049.09|1050.97|1048.97|0
1733926610000|2024-12-11 14:16:50|1073.96|1071.96|1074.46|1072.46|1074.46|1072.46|1073.96|1071.96|0
1733880910000|2024-12-11 01:35:10|1050.85|1048.85|1050.97|1048.97|1050.97|1048.97|1050.85|1048.85|0
1733926620000|2024-12-11 14:17:00|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733880920000|2024-12-11 01:35:20|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733926630000|2024-12-11 14:17:10|1074.46|1072.46|1074.21|1072.21|1074.46|1072.46|1074.21|1072.21|0
1733880930000|2024-12-11 01:35:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733926640000|2024-12-11 14:17:20|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|0
1733880940000|2024-12-11 01:35:40|1050.85|1048.85|1051.09|1049.09|1051.09|1049.09|1050.85|1048.85|0
1733926650000|2024-12-11 14:17:30|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733880960000|2024-12-11 01:36:00|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733926660000|2024-12-11 14:17:40|1073.96|1071.96|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733880970000|2024-12-11 01:36:10|1050.6|1048.6|1050.85|1048.85|1050.85|1048.85|1050.6|1048.6|0
1733926670000|2024-12-11 14:17:50|1073.96|1071.96|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733880980000|2024-12-11 01:36:20|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733926680000|2024-12-11 14:18:00|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|0
1733881030000|2024-12-11 01:37:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733926690000|2024-12-11 14:18:10|1074.21|1072.21|1074.46|1072.46|1074.46|1072.46|1074.21|1072.21|0
1733881040000|2024-12-11 01:37:20|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733926700000|2024-12-11 14:18:20|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733881050000|2024-12-11 01:37:30|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|1051.59|1049.59|0
1733926710000|2024-12-11 14:18:30|1074.08|1072.08|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733881080000|2024-12-11 01:38:00|1051.46|1049.46|1051.34|1049.34|1051.46|1049.46|1051.34|1049.34|0
1733926720000|2024-12-11 14:18:40|1073.96|1071.96|1073.71|1071.71|1073.96|1071.96|1073.71|1071.71|0
1733881090000|2024-12-11 01:38:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733926730000|2024-12-11 14:18:50|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|0
1733881100000|2024-12-11 01:38:20|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733926750000|2024-12-11 14:19:10|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733881110000|2024-12-11 01:38:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733926760000|2024-12-11 14:19:20|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|0
1733881140000|2024-12-11 01:39:00|1050.96|1048.96|1050.85|1048.85|1050.96|1048.96|1050.85|1048.85|0
1733926780000|2024-12-11 14:19:40|1074.21|1072.21|1073.96|1071.96|1074.21|1072.21|1073.96|1071.96|0
1733881150000|2024-12-11 01:39:10|1050.96|1048.96|1050.85|1048.85|1050.96|1048.96|1050.85|1048.85|0
1733926790000|2024-12-11 14:19:50|1074.21|1072.21|1073.96|1071.96|1074.21|1072.21|1073.96|1071.96|0
1733881170000|2024-12-11 01:39:30|1051.09|1049.09|1050.85|1048.85|1051.09|1049.09|1050.85|1048.85|0
1733926800000|2024-12-11 14:20:00|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733881180000|2024-12-11 01:39:40|1050.96|1048.96|1050.85|1048.85|1051.09|1049.09|1050.85|1048.85|0
1733926820000|2024-12-11 14:20:20|1074.46|1072.46|1073.96|1071.96|1074.46|1072.46|1073.96|1071.96|0
1733881220000|2024-12-11 01:40:20|1051.09|1049.09|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733926830000|2024-12-11 14:20:30|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733881230000|2024-12-11 01:40:30|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733926840000|2024-12-11 14:20:40|1074.46|1072.46|1074.33|1072.33|1074.46|1072.46|1074.33|1072.33|0
1733881250000|2024-12-11 01:40:50|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|1050.85|1048.85|0
1733926850000|2024-12-11 14:20:50|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|0
1733881260000|2024-12-11 01:41:00|1050.72|1048.72|1050.6|1048.6|1050.72|1048.72|1050.6|1048.6|0
1733926870000|2024-12-11 14:21:10|1074.71|1072.71|1074.71|1072.71|1074.71|1072.71|1074.71|1072.71|0
1733881310000|2024-12-11 01:41:50|1050.72|1048.72|1050.85|1048.85|1050.85|1048.85|1050.72|1048.72|0
1733926880000|2024-12-11 14:21:20|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|0
1733881320000|2024-12-11 01:42:00|1050.96|1048.96|1050.85|1048.85|1050.96|1048.96|1050.85|1048.85|0
1733926930000|2024-12-11 14:22:10|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733881330000|2024-12-11 01:42:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1050.85|1048.85|0
1733926970000|2024-12-11 14:22:50|1074.46|1072.46|1073.96|1071.96|1074.46|1072.46|1073.96|1071.96|0
1733881340000|2024-12-11 01:42:20|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733926980000|2024-12-11 14:23:00|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|0
1733881350000|2024-12-11 01:42:30|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733926990000|2024-12-11 14:23:10|1073.83|1071.83|1073.46|1071.46|1073.83|1071.83|1073.46|1071.46|0
1733881360000|2024-12-11 01:42:40|1050.96|1048.96|1050.96|1048.96|1050.96|1048.96|1050.96|1048.96|0
1733927000000|2024-12-11 14:23:20|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|0
1733881370000|2024-12-11 01:42:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927020000|2024-12-11 14:23:40|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|0
1733881380000|2024-12-11 01:43:00|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733927030000|2024-12-11 14:23:50|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|0
1733881390000|2024-12-11 01:43:10|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733927040000|2024-12-11 14:24:00|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|0
1733881400000|2024-12-11 01:43:20|1050.96|1048.96|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1733927050000|2024-12-11 14:24:10|1074.21|1072.21|1074.46|1072.46|1074.46|1072.46|1074.21|1072.21|0
1733881500000|2024-12-11 01:45:00|1050.96|1048.96|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733927060000|2024-12-11 14:24:20|1074.71|1072.71|1074.96|1072.96|1074.96|1072.96|1074.71|1072.71|0
1733881510000|2024-12-11 01:45:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927100000|2024-12-11 14:25:00|1074.46|1072.46|1074.71|1072.71|1074.96|1072.96|1074.46|1072.46|0
1733881520000|2024-12-11 01:45:20|1050.96|1048.96|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733927110000|2024-12-11 14:25:10|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|0
1733881550000|2024-12-11 01:45:50|1050.6|1048.6|1050.72|1048.72|1050.72|1048.72|1050.6|1048.6|0
1733927130000|2024-12-11 14:25:30|1075.2|1073.2|1075.2|1073.2|1075.45|1073.45|1075.2|1073.2|0
1733881560000|2024-12-11 01:46:00|1050.6|1048.6|1050.84|1048.84|1050.84|1048.84|1050.6|1048.6|0
1733927140000|2024-12-11 14:25:40|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|0
1733881570000|2024-12-11 01:46:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733927160000|2024-12-11 14:26:00|1075.2|1073.2|1075.45|1073.45|1075.45|1073.45|1075.2|1073.2|0
1733881590000|2024-12-11 01:46:30|1050.72|1048.72|1050.72|1048.72|1050.72|1048.72|1050.72|1048.72|0
1733927170000|2024-12-11 14:26:10|1075.2|1073.2|1075.45|1073.45|1075.45|1073.45|1075.2|1073.2|0
1733881600000|2024-12-11 01:46:40|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733927180000|2024-12-11 14:26:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1733881610000|2024-12-11 01:46:50|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733927190000|2024-12-11 14:26:30|1074.96|1072.96|1075.07|1073.07|1075.2|1073.2|1074.96|1072.96|0
1733881680000|2024-12-11 01:48:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733927200000|2024-12-11 14:26:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1733881690000|2024-12-11 01:48:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733927210000|2024-12-11 14:26:50|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|0
1733881700000|2024-12-11 01:48:20|1050.72|1048.72|1050.72|1048.72|1050.72|1048.72|1050.72|1048.72|0
1733927230000|2024-12-11 14:27:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1733881710000|2024-12-11 01:48:30|1050.6|1048.6|1050.84|1048.84|1050.84|1048.84|1050.6|1048.6|0
1733927240000|2024-12-11 14:27:20|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|0
1733881720000|2024-12-11 01:48:40|1050.96|1048.96|1050.96|1048.96|1051.09|1049.09|1050.96|1048.96|0
1733927250000|2024-12-11 14:27:30|1075.7|1073.7|1075.95|1073.95|1075.95|1073.95|1075.7|1073.7|0
1733881730000|2024-12-11 01:48:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927260000|2024-12-11 14:27:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1733881740000|2024-12-11 01:49:00|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733927270000|2024-12-11 14:27:50|1075.95|1073.95|1075.45|1073.45|1075.95|1073.95|1075.45|1073.45|0
1733881750000|2024-12-11 01:49:10|1051.09|1049.09|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927280000|2024-12-11 14:28:00|1075.82|1073.82|1075.7|1073.7|1075.95|1073.95|1075.7|1073.7|0
1733881760000|2024-12-11 01:49:20|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733927310000|2024-12-11 14:28:30|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|0
1733881860000|2024-12-11 01:51:00|1051.21|1049.21|1051.21|1049.21|1051.34|1049.34|1051.21|1049.21|0
1733927320000|2024-12-11 14:28:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1733881870000|2024-12-11 01:51:10|1051.09|1049.09|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733927330000|2024-12-11 14:28:50|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|0
1733881880000|2024-12-11 01:51:20|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733927340000|2024-12-11 14:29:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1733881890000|2024-12-11 01:51:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927350000|2024-12-11 14:29:10|1076.07|1074.07|1076.45|1074.45|1076.7|1074.7|1076.07|1074.07|0
1733881900000|2024-12-11 01:51:40|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733927360000|2024-12-11 14:29:20|1076.7|1074.7|1076.95|1074.95|1076.95|1074.95|1076.45|1074.45|0
1733881910000|2024-12-11 01:51:50|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927370000|2024-12-11 14:29:30|1076.7|1074.7|1076.7|1074.7|1076.95|1074.95|1076.45|1074.45|0
1733881920000|2024-12-11 01:52:00|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733927380000|2024-12-11 14:29:40|1076.45|1074.45|1076.7|1074.7|1076.7|1074.7|1076.45|1074.45|0
1733881970000|2024-12-11 01:52:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927390000|2024-12-11 14:29:50|1076.2|1074.2|1075.7|1073.7|1076.45|1074.45|1075.7|1073.7|0
1733881980000|2024-12-11 01:53:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733927400000|2024-12-11 14:30:00|1075.45|1073.45|1075.2|1073.2|1075.45|1073.45|1074.96|1072.96|0
1733882010000|2024-12-11 01:53:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927410000|2024-12-11 14:30:10|1074.71|1072.71|1074.21|1072.21|1075.2|1073.2|1074.21|1072.21|0
1733882020000|2024-12-11 01:53:40|1050.96|1048.96|1050.96|1048.96|1050.96|1048.96|1050.96|1048.96|0
1733927420000|2024-12-11 14:30:20|1073.71|1071.71|1074.21|1072.21|1074.21|1072.21|1073.71|1071.71|0
1733882030000|2024-12-11 01:53:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927430000|2024-12-11 14:30:30|1074.46|1072.46|1074.21|1072.21|1074.96|1072.96|1074.21|1072.21|0
1733882060000|2024-12-11 01:54:20|1051.21|1049.21|1051.21|1049.21|1051.34|1049.34|1051.21|1049.21|0
1733927440000|2024-12-11 14:30:40|1073.71|1071.71|1073.21|1071.21|1073.71|1071.71|1073.21|1071.21|0
1733882070000|2024-12-11 01:54:30|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733927450000|2024-12-11 14:30:50|1073.46|1071.46|1072.71|1070.71|1073.46|1071.46|1072.71|1070.71|0
1733882090000|2024-12-11 01:54:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927460000|2024-12-11 14:31:00|1073.21|1071.21|1073.96|1071.96|1073.96|1071.96|1073.21|1071.21|0
1733882150000|2024-12-11 01:55:50|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733927470000|2024-12-11 14:31:10|1074.46|1072.46|1075.2|1073.2|1075.2|1073.2|1074.46|1072.46|0
1733882160000|2024-12-11 01:56:00|1051.09|1049.09|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1733927480000|2024-12-11 14:31:20|1075.45|1073.45|1075.45|1073.45|1075.7|1073.7|1075.45|1073.45|0
1733882170000|2024-12-11 01:56:10|1051.09|1049.09|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1733927490000|2024-12-11 14:31:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.45|1073.45|0
1733882180000|2024-12-11 01:56:20|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1733927500000|2024-12-11 14:31:40|1075.95|1073.95|1075.7|1073.7|1075.95|1073.95|1075.7|1073.7|0
1733882200000|2024-12-11 01:56:40|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733927510000|2024-12-11 14:31:50|1076.2|1074.2|1075.95|1073.95|1076.2|1074.2|1075.95|1073.95|0
1733882280000|2024-12-11 01:58:00|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927520000|2024-12-11 14:32:00|1076.45|1074.45|1075.95|1073.95|1076.45|1074.45|1075.7|1073.7|0
1733882300000|2024-12-11 01:58:20|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927530000|2024-12-11 14:32:10|1076.2|1074.2|1075.95|1073.95|1076.2|1074.2|1075.95|1073.95|0
1733882310000|2024-12-11 01:58:30|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733927540000|2024-12-11 14:32:20|1076.2|1074.2|1076.45|1074.45|1076.45|1074.45|1076.2|1074.2|0
1733882360000|2024-12-11 01:59:20|1051.09|1049.09|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927550000|2024-12-11 14:32:30|1076.7|1074.7|1076.2|1074.2|1076.7|1074.7|1076.2|1074.2|0
1733882370000|2024-12-11 01:59:30|1051.34|1049.34|1051.09|1049.09|1051.34|1049.34|1051.09|1049.09|0
1733927560000|2024-12-11 14:32:40|1076.45|1074.45|1076.2|1074.2|1076.45|1074.45|1075.95|1073.95|0
1733882390000|2024-12-11 01:59:50|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927570000|2024-12-11 14:32:50|1076.45|1074.45|1076.45|1074.45|1076.7|1074.7|1076.45|1074.45|0
1733882400000|2024-12-11 02:00:00|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733927580000|2024-12-11 14:33:00|1076.95|1074.95|1076.2|1074.2|1076.95|1074.95|1076.2|1074.2|0
1733882410000|2024-12-11 02:00:10|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733927590000|2024-12-11 14:33:10|1076.7|1074.7|1076.7|1074.7|1076.95|1074.95|1076.7|1074.7|0
1733882440000|2024-12-11 02:00:40|1051.09|1049.09|1051.21|1049.21|1051.21|1049.21|1051.09|1049.09|0
1733927600000|2024-12-11 14:33:20|1076.95|1074.95|1077.2|1075.2|1077.2|1075.2|1076.95|1074.95|0
1733882450000|2024-12-11 02:00:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927610000|2024-12-11 14:33:30|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|0
1733882460000|2024-12-11 02:01:00|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927620000|2024-12-11 14:33:40|1077.2|1075.2|1076.95|1074.95|1077.2|1075.2|1076.95|1074.95|0
1733882470000|2024-12-11 02:01:10|1051.21|1049.21|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927630000|2024-12-11 14:33:50|1077.07|1075.07|1076.7|1074.7|1077.07|1075.07|1076.7|1074.7|0
1733882480000|2024-12-11 02:01:20|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|0
1733927640000|2024-12-11 14:34:00|1076.45|1074.45|1076.95|1074.95|1076.95|1074.95|1076.45|1074.45|0
1733882490000|2024-12-11 02:01:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927650000|2024-12-11 14:34:10|1077.2|1075.2|1077.45|1075.45|1077.45|1075.45|1077.2|1075.2|0
1733882520000|2024-12-11 02:02:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733927660000|2024-12-11 14:34:20|1077.2|1075.2|1077.7|1075.7|1077.7|1075.7|1077.2|1075.2|0
1733882530000|2024-12-11 02:02:10|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733927670000|2024-12-11 14:34:30|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|0
1733882560000|2024-12-11 02:02:40|1050.71|1048.71|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1733927680000|2024-12-11 14:34:40|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|1077.69|1075.69|0
1733882600000|2024-12-11 02:03:20|1050.71|1048.71|1050.71|1048.71|1050.71|1048.71|1050.71|1048.71|0
1733927690000|2024-12-11 14:34:50|1077.69|1075.69|1077.45|1075.45|1077.69|1075.69|1077.45|1075.45|0
1733882610000|2024-12-11 02:03:30|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733927700000|2024-12-11 14:35:00|1077.69|1075.69|1077.94|1075.94|1077.94|1075.94|1077.69|1075.69|0
1733882640000|2024-12-11 02:04:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733927710000|2024-12-11 14:35:10|1078.19|1076.19|1077.45|1075.45|1078.19|1076.19|1077.45|1075.45|0
1733882700000|2024-12-11 02:05:00|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927720000|2024-12-11 14:35:20|1077.69|1075.69|1078.19|1076.19|1078.19|1076.19|1077.69|1075.69|0
1733882720000|2024-12-11 02:05:20|1050.84|1048.84|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733927730000|2024-12-11 14:35:30|1078.44|1076.44|1077.94|1075.94|1078.44|1076.44|1077.94|1075.94|0
1733882770000|2024-12-11 02:06:10|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1733927740000|2024-12-11 14:35:40|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|0
1733882780000|2024-12-11 02:06:20|1050.96|1048.96|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733927750000|2024-12-11 14:35:50|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|0
1733882790000|2024-12-11 02:06:30|1050.96|1048.96|1050.84|1048.84|1050.96|1048.96|1050.84|1048.84|0
1733927760000|2024-12-11 14:36:00|1078.44|1076.44|1078.44|1076.44|1078.44|1076.44|1078.44|1076.44|0
1733882810000|2024-12-11 02:06:50|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927770000|2024-12-11 14:36:10|1078.19|1076.19|1078.19|1076.19|1078.19|1076.19|1078.19|1076.19|0
1733882830000|2024-12-11 02:07:10|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733927780000|2024-12-11 14:36:20|1077.94|1075.94|1077.69|1075.69|1077.94|1075.94|1077.69|1075.69|0
1733882870000|2024-12-11 02:07:50|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733927790000|2024-12-11 14:36:30|1077.94|1075.94|1077.45|1075.45|1077.94|1075.94|1077.45|1075.45|0
1733882880000|2024-12-11 02:08:00|1051.09|1049.09|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927800000|2024-12-11 14:36:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1733882890000|2024-12-11 02:08:10|1051.34|1049.34|1051.09|1049.09|1051.34|1049.34|1051.09|1049.09|0
1733927810000|2024-12-11 14:36:50|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|1077.2|1075.2|0
1733883000000|2024-12-11 02:10:00|1051.21|1049.21|1051.09|1049.09|1051.34|1049.34|1051.09|1049.09|0
1733927820000|2024-12-11 14:37:00|1077.69|1075.69|1078.19|1076.19|1078.19|1076.19|1077.45|1075.45|0
1733883060000|2024-12-11 02:11:00|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733927830000|2024-12-11 14:37:10|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|0
1733883100000|2024-12-11 02:11:40|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927850000|2024-12-11 14:37:30|1077.69|1075.69|1077.45|1075.45|1077.69|1075.69|1077.45|1075.45|0
1733883110000|2024-12-11 02:11:50|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|1051.09|1049.09|0
1733927860000|2024-12-11 14:37:40|1076.95|1074.95|1076.95|1074.95|1077.2|1075.2|1076.95|1074.95|0
1733883120000|2024-12-11 02:12:00|1051.09|1049.09|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1733927870000|2024-12-11 14:37:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|0
1733883150000|2024-12-11 02:12:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927880000|2024-12-11 14:38:00|1077.45|1075.45|1077.69|1075.69|1077.69|1075.69|1077.45|1075.45|0
1733883220000|2024-12-11 02:13:40|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1733927890000|2024-12-11 14:38:10|1077.45|1075.45|1077.2|1075.2|1077.45|1075.45|1077.2|1075.2|0
1733883270000|2024-12-11 02:14:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927900000|2024-12-11 14:38:20|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|0
1733883290000|2024-12-11 02:14:50|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|1051.21|1049.21|0
1733927910000|2024-12-11 14:38:30|1077.2|1075.2|1076.7|1074.7|1077.2|1075.2|1076.7|1074.7|0
1733883300000|2024-12-11 02:15:00|1051.34|1049.34|1051.09|1049.09|1051.34|1049.34|1051.09|1049.09|0
1733927920000|2024-12-11 14:38:40|1076.95|1074.95|1076.95|1074.95|1076.95|1074.95|1076.7|1074.7|0
1733883310000|2024-12-11 02:15:10|1051.21|1049.21|1051.34|1049.34|1051.34|1049.34|1051.21|1049.21|0
1733927930000|2024-12-11 14:38:50|1077.2|1075.2|1076.2|1074.2|1077.2|1075.2|1076.2|1074.2|0
1733883320000|2024-12-11 02:15:20|1051.09|1049.09|1051.09|1049.09|1051.21|1049.21|1051.09|1049.09|0
1733927940000|2024-12-11 14:39:00|1076.45|1074.45|1076.95|1074.95|1076.95|1074.95|1076.45|1074.45|0
1733883330000|2024-12-11 02:15:30|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733927950000|2024-12-11 14:39:10|1076.7|1074.7|1076.7|1074.7|1077.2|1075.2|1076.7|1074.7|0
1733883390000|2024-12-11 02:16:30|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733927970000|2024-12-11 14:39:30|1076.45|1074.45|1076.45|1074.45|1076.7|1074.7|1076.45|1074.45|0
1733883420000|2024-12-11 02:17:00|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733927980000|2024-12-11 14:39:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1733883440000|2024-12-11 02:17:20|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733927990000|2024-12-11 14:39:50|1075.95|1073.95|1076.2|1074.2|1076.2|1074.2|1075.95|1073.95|0
1733883470000|2024-12-11 02:17:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733928000000|2024-12-11 14:40:00|1076.45|1074.45|1077.2|1075.2|1077.2|1075.2|1076.45|1074.45|0
1733883520000|2024-12-11 02:18:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733928010000|2024-12-11 14:40:10|1076.95|1074.95|1077.2|1075.2|1077.2|1075.2|1076.95|1074.95|0
1733883540000|2024-12-11 02:19:00|1050.84|1048.84|1050.59|1048.59|1050.84|1048.84|1050.59|1048.59|0
1733928020000|2024-12-11 14:40:20|1077.45|1075.45|1076.95|1074.95|1077.45|1075.45|1076.95|1074.95|0
1733883600000|2024-12-11 02:20:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733928030000|2024-12-11 14:40:30|1077.2|1075.2|1077.45|1075.45|1077.45|1075.45|1077.2|1075.2|0
1733883610000|2024-12-11 02:20:10|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733928040000|2024-12-11 14:40:40|1077.2|1075.2|1077.69|1075.69|1077.69|1075.69|1077.2|1075.2|0
1733883620000|2024-12-11 02:20:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733928050000|2024-12-11 14:40:50|1077.45|1075.45|1077.2|1075.2|1077.45|1075.45|1077.2|1075.2|0
1733883720000|2024-12-11 02:22:00|1050.1|1048.1|1050.21|1048.21|1050.34|1048.34|1050.1|1048.1|0
1733928060000|2024-12-11 14:41:00|1077.45|1075.45|1076.95|1074.95|1077.45|1075.45|1076.95|1074.95|0
1733883730000|2024-12-11 02:22:10|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733928070000|2024-12-11 14:41:10|1077.2|1075.2|1077.69|1075.69|1077.69|1075.69|1077.2|1075.2|0
1733883760000|2024-12-11 02:22:40|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|0
1733928080000|2024-12-11 14:41:20|1077.94|1075.94|1078.19|1076.19|1078.19|1076.19|1077.94|1075.94|0
1733883770000|2024-12-11 02:22:50|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928090000|2024-12-11 14:41:30|1077.94|1075.94|1078.19|1076.19|1078.19|1076.19|1077.94|1075.94|0
1733883790000|2024-12-11 02:23:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928100000|2024-12-11 14:41:40|1078.44|1076.44|1078.19|1076.19|1078.69|1076.69|1078.19|1076.19|0
1733883820000|2024-12-11 02:23:40|1049.72|1047.72|1049.6|1047.6|1049.72|1047.72|1049.6|1047.6|0
1733928110000|2024-12-11 14:41:50|1078.69|1076.69|1078.94|1076.94|1078.94|1076.94|1078.69|1076.69|0
1733883840000|2024-12-11 02:24:00|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928120000|2024-12-11 14:42:00|1078.69|1076.69|1078.19|1076.19|1078.69|1076.69|1078.19|1076.19|0
1733883850000|2024-12-11 02:24:10|1049.97|1047.97|1049.85|1047.85|1049.97|1047.97|1049.85|1047.85|0
1733928130000|2024-12-11 14:42:10|1078.44|1076.44|1077.69|1075.69|1078.44|1076.44|1077.69|1075.69|0
1733883870000|2024-12-11 02:24:30|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|0
1733928140000|2024-12-11 14:42:20|1077.94|1075.94|1077.45|1075.45|1078.19|1076.19|1077.45|1075.45|0
1733883880000|2024-12-11 02:24:40|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733928150000|2024-12-11 14:42:30|1077.69|1075.69|1077.45|1075.45|1077.69|1075.69|1077.45|1075.45|0
1733883960000|2024-12-11 02:26:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733928160000|2024-12-11 14:42:40|1077.2|1075.2|1076.95|1074.95|1077.2|1075.2|1076.95|1074.95|0
1733883970000|2024-12-11 02:26:10|1050.1|1048.1|1050.21|1048.21|1050.21|1048.21|1050.1|1048.1|0
1733928170000|2024-12-11 14:42:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1076.95|1074.95|0
1733883980000|2024-12-11 02:26:20|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733928180000|2024-12-11 14:43:00|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|1077.2|1075.2|0
1733883990000|2024-12-11 02:26:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733928190000|2024-12-11 14:43:10|1077.69|1075.69|1077.69|1075.69|1077.94|1075.94|1077.69|1075.69|0
1733884000000|2024-12-11 02:26:40|1050.21|1048.21|1050.1|1048.1|1050.34|1048.34|1050.1|1048.1|0
1733928200000|2024-12-11 14:43:20|1077.81|1075.81|1077.94|1075.94|1077.94|1075.94|1077.69|1075.69|0
1733884010000|2024-12-11 02:26:50|1050.21|1048.21|1050.21|1048.21|1050.21|1048.21|1050.21|1048.21|0
1733928210000|2024-12-11 14:43:30|1077.69|1075.69|1077.94|1075.94|1077.94|1075.94|1077.69|1075.69|0
1733884020000|2024-12-11 02:27:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733928220000|2024-12-11 14:43:40|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|0
1733884040000|2024-12-11 02:27:20|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|0
1733928230000|2024-12-11 14:43:50|1077.94|1075.94|1077.69|1075.69|1077.94|1075.94|1077.69|1075.69|0
1733884050000|2024-12-11 02:27:30|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|0
1733928240000|2024-12-11 14:44:00|1077.94|1075.94|1078.19|1076.19|1078.44|1076.44|1077.94|1075.94|0
1733884080000|2024-12-11 02:28:00|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928250000|2024-12-11 14:44:10|1077.94|1075.94|1078.19|1076.19|1078.19|1076.19|1077.94|1075.94|0
1733884090000|2024-12-11 02:28:10|1049.97|1047.97|1050.09|1048.09|1050.09|1048.09|1049.85|1047.85|0
1733928260000|2024-12-11 14:44:20|1078.44|1076.44|1078.44|1076.44|1078.44|1076.44|1078.44|1076.44|0
1733884110000|2024-12-11 02:28:30|1049.97|1047.97|1049.85|1047.85|1050.09|1048.09|1049.85|1047.85|0
1733928280000|2024-12-11 14:44:40|1078.19|1076.19|1078.19|1076.19|1078.19|1076.19|1078.19|1076.19|0
1733884150000|2024-12-11 02:29:10|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.85|1047.85|0
1733928290000|2024-12-11 14:44:50|1077.94|1075.94|1077.69|1075.69|1077.94|1075.94|1077.69|1075.69|0
1733884160000|2024-12-11 02:29:20|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928300000|2024-12-11 14:45:00|1077.94|1075.94|1077.45|1075.45|1078.06|1076.06|1077.45|1075.45|0
1733884170000|2024-12-11 02:29:30|1049.97|1047.97|1049.85|1047.85|1049.97|1047.97|1049.85|1047.85|0
1733928310000|2024-12-11 14:45:10|1077.69|1075.69|1078.44|1076.44|1078.44|1076.44|1077.69|1075.69|0
1733884180000|2024-12-11 02:29:40|1049.97|1047.97|1049.85|1047.85|1049.97|1047.97|1049.85|1047.85|0
1733928320000|2024-12-11 14:45:20|1078.69|1076.69|1079.19|1077.19|1079.19|1077.19|1078.69|1076.69|0
1733884200000|2024-12-11 02:30:00|1050.09|1048.09|1049.85|1047.85|1050.09|1048.09|1049.85|1047.85|0
1733928330000|2024-12-11 14:45:30|1079.69|1077.69|1079.69|1077.69|1079.69|1077.69|1079.19|1077.19|0
1733884210000|2024-12-11 02:30:10|1049.97|1047.97|1050.09|1048.09|1050.09|1048.09|1049.97|1047.97|0
1733928340000|2024-12-11 14:45:40|1079.94|1077.94|1080.68|1078.68|1080.68|1078.68|1079.94|1077.94|0
1733884260000|2024-12-11 02:31:00|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|1049.97|1047.97|0
1733928350000|2024-12-11 14:45:50|1080.43|1078.43|1080.68|1078.68|1080.93|1078.93|1080.43|1078.43|0
1733884270000|2024-12-11 02:31:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928360000|2024-12-11 14:46:00|1080.93|1078.93|1081.18|1079.18|1081.18|1079.18|1080.68|1078.68|0
1733884290000|2024-12-11 02:31:30|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928370000|2024-12-11 14:46:10|1080.93|1078.93|1081.18|1079.18|1081.18|1079.18|1080.68|1078.68|0
1733884310000|2024-12-11 02:31:50|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.72|1047.72|0
1733928380000|2024-12-11 14:46:20|1081.43|1079.43|1080.93|1078.93|1081.43|1079.43|1080.68|1078.68|0
1733884340000|2024-12-11 02:32:20|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.72|1047.72|0
1733928390000|2024-12-11 14:46:30|1081.18|1079.18|1081.18|1079.18|1081.43|1079.43|1081.18|1079.18|0
1733884400000|2024-12-11 02:33:20|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928400000|2024-12-11 14:46:40|1080.93|1078.93|1081.68|1079.68|1081.68|1079.68|1080.93|1078.93|0
1733884410000|2024-12-11 02:33:30|1049.47|1047.47|1049.6|1047.6|1049.6|1047.6|1049.47|1047.47|0
1733928410000|2024-12-11 14:46:50|1081.43|1079.43|1081.18|1079.18|1081.43|1079.43|1080.93|1078.93|0
1733884430000|2024-12-11 02:33:50|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928420000|2024-12-11 14:47:00|1080.93|1078.93|1080.43|1078.43|1081.18|1079.18|1080.43|1078.43|0
1733884440000|2024-12-11 02:34:00|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.72|1047.72|0
1733928430000|2024-12-11 14:47:10|1080.93|1078.93|1080.93|1078.93|1081.18|1079.18|1080.93|1078.93|0
1733884460000|2024-12-11 02:34:20|1049.72|1047.72|1049.6|1047.6|1049.85|1047.85|1049.6|1047.6|0
1733928440000|2024-12-11 14:47:20|1080.68|1078.68|1081.8|1079.8|1081.8|1079.8|1080.68|1078.68|0
1733884500000|2024-12-11 02:35:00|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928450000|2024-12-11 14:47:30|1081.93|1079.93|1082.93|1080.93|1082.93|1080.93|1081.93|1079.93|0
1733884530000|2024-12-11 02:35:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928460000|2024-12-11 14:47:40|1082.68|1080.68|1082.68|1080.68|1082.93|1080.93|1082.68|1080.68|0
1733884540000|2024-12-11 02:35:40|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928470000|2024-12-11 14:47:50|1082.93|1080.93|1082.68|1080.68|1083.17|1081.17|1082.68|1080.68|0
1733884550000|2024-12-11 02:35:50|1049.97|1047.97|1049.85|1047.85|1049.97|1047.97|1049.85|1047.85|0
1733928480000|2024-12-11 14:48:00|1083.17|1081.17|1082.68|1080.68|1083.17|1081.17|1082.43|1080.43|0
1733884560000|2024-12-11 02:36:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928490000|2024-12-11 14:48:10|1082.93|1080.93|1082.93|1080.93|1083.17|1081.17|1082.93|1080.93|0
1733884570000|2024-12-11 02:36:10|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|0
1733928500000|2024-12-11 14:48:20|1082.68|1080.68|1082.19|1080.19|1082.68|1080.68|1082.19|1080.19|0
1733884580000|2024-12-11 02:36:20|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928510000|2024-12-11 14:48:30|1082.44|1080.44|1081.94|1079.94|1082.44|1080.44|1081.94|1079.94|0
1733884600000|2024-12-11 02:36:40|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928520000|2024-12-11 14:48:40|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.69|1079.69|0
1733884610000|2024-12-11 02:36:50|1049.96|1047.96|1049.85|1047.85|1049.96|1047.96|1049.85|1047.85|0
1733928530000|2024-12-11 14:48:50|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733884680000|2024-12-11 02:38:00|1049.96|1047.96|1049.85|1047.85|1049.96|1047.96|1049.85|1047.85|0
1733928540000|2024-12-11 14:49:00|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733884690000|2024-12-11 02:38:10|1049.6|1047.6|1049.72|1047.72|1049.72|1047.72|1049.6|1047.6|0
1733928550000|2024-12-11 14:49:10|1082.19|1080.19|1081.44|1079.44|1082.19|1080.19|1081.44|1079.44|0
1733884700000|2024-12-11 02:38:20|1049.6|1047.6|1049.72|1047.72|1049.72|1047.72|1049.6|1047.6|0
1733928560000|2024-12-11 14:49:20|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733884710000|2024-12-11 02:38:30|1049.6|1047.6|1049.72|1047.72|1049.72|1047.72|1049.6|1047.6|0
1733928570000|2024-12-11 14:49:30|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733884720000|2024-12-11 02:38:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928580000|2024-12-11 14:49:40|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733884790000|2024-12-11 02:39:50|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|1049.85|1047.85|0
1733928590000|2024-12-11 14:49:50|1080.69|1078.69|1080.94|1078.94|1080.94|1078.94|1080.69|1078.69|0
1733884870000|2024-12-11 02:41:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928600000|2024-12-11 14:50:00|1081.19|1079.19|1081.44|1079.44|1081.44|1079.44|1080.94|1078.94|0
1733884880000|2024-12-11 02:41:20|1049.72|1047.72|1049.85|1047.85|1049.85|1047.85|1049.6|1047.6|0
1733928610000|2024-12-11 14:50:10|1081.69|1079.69|1081.94|1079.94|1081.94|1079.94|1081.69|1079.69|0
1733884930000|2024-12-11 02:42:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928620000|2024-12-11 14:50:20|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733884950000|2024-12-11 02:42:30|1049.47|1047.47|1049.47|1047.47|1049.47|1047.47|1049.47|1047.47|0
1733928630000|2024-12-11 14:50:30|1082.44|1080.44|1082.19|1080.19|1082.44|1080.44|1082.19|1080.19|0
1733884960000|2024-12-11 02:42:40|1049.35|1047.35|1049.47|1047.47|1049.6|1047.6|1049.35|1047.35|0
1733928640000|2024-12-11 14:50:40|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733884970000|2024-12-11 02:42:50|1049.35|1047.35|1049.6|1047.6|1049.6|1047.6|1049.35|1047.35|0
1733928650000|2024-12-11 14:50:50|1081.19|1079.19|1081.69|1079.69|1081.69|1079.69|1081.19|1079.19|0
1733885020000|2024-12-11 02:43:40|1049.72|1047.72|1049.84|1047.84|1049.84|1047.84|1049.72|1047.72|0
1733928660000|2024-12-11 14:51:00|1082.19|1080.19|1082.44|1080.44|1082.44|1080.44|1082.19|1080.19|0
1733885140000|2024-12-11 02:45:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928670000|2024-12-11 14:51:10|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|0
1733885150000|2024-12-11 02:45:50|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733928680000|2024-12-11 14:51:20|1083.18|1081.18|1082.69|1080.69|1083.18|1081.18|1082.69|1080.69|0
1733885160000|2024-12-11 02:46:00|1049.72|1047.72|1049.6|1047.6|1049.72|1047.72|1049.6|1047.6|0
1733928690000|2024-12-11 14:51:30|1082.94|1080.94|1083.18|1081.18|1083.18|1081.18|1082.94|1080.94|0
1733885210000|2024-12-11 02:46:50|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733928700000|2024-12-11 14:51:40|1082.94|1080.94|1082.44|1080.44|1082.94|1080.94|1082.44|1080.44|0
1733885220000|2024-12-11 02:47:00|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928710000|2024-12-11 14:51:50|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1081.69|1079.69|0
1733885290000|2024-12-11 02:48:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733928720000|2024-12-11 14:52:00|1082.69|1080.69|1082.94|1080.94|1082.94|1080.94|1082.19|1080.19|0
1733885350000|2024-12-11 02:49:10|1049.72|1047.72|1049.72|1047.72|1049.72|1047.72|1049.72|1047.72|0
1733928730000|2024-12-11 14:52:10|1082.69|1080.69|1082.44|1080.44|1082.69|1080.69|1082.44|1080.44|0
1733885360000|2024-12-11 02:49:20|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.72|1047.72|0
1733928740000|2024-12-11 14:52:20|1082.19|1080.19|1082.44|1080.44|1082.69|1080.69|1082.19|1080.19|0
1733885370000|2024-12-11 02:49:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|0
1733928750000|2024-12-11 14:52:30|1082.81|1080.81|1082.69|1080.69|1082.81|1080.81|1082.69|1080.69|0
1733885490000|2024-12-11 02:51:30|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733928760000|2024-12-11 14:52:40|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|0
1733885500000|2024-12-11 02:51:40|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928770000|2024-12-11 14:52:50|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|1082.44|1080.44|0
1733885680000|2024-12-11 02:54:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733885690000|2024-12-11 02:54:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928780000|2024-12-11 14:53:00|1082.56|1080.56|1082.44|1080.44|1082.56|1080.56|1082.44|1080.44|0
1733885780000|2024-12-11 02:56:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733928790000|2024-12-11 14:53:10|1081.94|1079.94|1081.69|1079.69|1081.94|1079.94|1081.69|1079.69|0
1733885790000|2024-12-11 02:56:30|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733928800000|2024-12-11 14:53:20|1082.19|1080.19|1082.44|1080.44|1082.44|1080.44|1082.19|1080.19|0
1733885800000|2024-12-11 02:56:40|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928810000|2024-12-11 14:53:30|1082.69|1080.69|1083.18|1081.18|1083.18|1081.18|1082.69|1080.69|0
1733885810000|2024-12-11 02:56:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733928820000|2024-12-11 14:53:40|1083.43|1081.43|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733885870000|2024-12-11 02:57:50|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733928830000|2024-12-11 14:53:50|1083.18|1081.18|1083.18|1081.18|1083.43|1081.43|1083.18|1081.18|0
1733885890000|2024-12-11 02:58:10|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733928840000|2024-12-11 14:54:00|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733886060000|2024-12-11 03:01:00|1050.46|1048.46|1050.34|1048.34|1050.46|1048.46|1050.34|1048.34|0
1733928850000|2024-12-11 14:54:10|1083.18|1081.18|1082.69|1080.69|1083.18|1081.18|1082.69|1080.69|0
1733886070000|2024-12-11 03:01:10|1050.46|1048.46|1050.34|1048.34|1050.46|1048.46|1050.34|1048.34|0
1733928860000|2024-12-11 14:54:20|1082.56|1080.56|1082.69|1080.69|1082.69|1080.69|1082.56|1080.56|0
1733886120000|2024-12-11 03:02:00|1050.09|1048.09|1049.96|1047.96|1050.09|1048.09|1049.96|1047.96|0
1733928870000|2024-12-11 14:54:30|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|0
1733886130000|2024-12-11 03:02:10|1050.09|1048.09|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1733928880000|2024-12-11 14:54:40|1082.69|1080.69|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733886140000|2024-12-11 03:02:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928890000|2024-12-11 14:54:50|1082.69|1080.69|1082.94|1080.94|1083.18|1081.18|1082.69|1080.69|0
1733886290000|2024-12-11 03:04:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733928900000|2024-12-11 14:55:00|1083.18|1081.18|1083.68|1081.68|1083.68|1081.68|1083.18|1081.18|0
1733886300000|2024-12-11 03:05:00|1050.21|1048.21|1050.09|1048.09|1050.21|1048.21|1050.09|1048.09|0
1733928930000|2024-12-11 14:55:30|1083.93|1081.93|1083.43|1081.43|1083.93|1081.93|1083.43|1081.43|0
1733886340000|2024-12-11 03:05:40|1050.21|1048.21|1050.09|1048.09|1050.21|1048.21|1050.09|1048.09|0
1733928940000|2024-12-11 14:55:40|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733886350000|2024-12-11 03:05:50|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733928950000|2024-12-11 14:55:50|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733886410000|2024-12-11 03:06:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928960000|2024-12-11 14:56:00|1083.18|1081.18|1082.44|1080.44|1083.18|1081.18|1082.44|1080.44|0
1733886550000|2024-12-11 03:09:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733928970000|2024-12-11 14:56:10|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733886560000|2024-12-11 03:09:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733928980000|2024-12-11 14:56:20|1081.69|1079.69|1081.69|1079.69|1081.94|1079.94|1081.69|1079.69|0
1733886610000|2024-12-11 03:10:10|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1733929000000|2024-12-11 14:56:40|1081.94|1079.94|1082.44|1080.44|1082.69|1080.69|1081.94|1079.94|0
1733886630000|2024-12-11 03:10:30|1050.34|1048.34|1050.21|1048.21|1050.34|1048.34|1050.09|1048.09|0
1733929010000|2024-12-11 14:56:50|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.69|1079.69|0
1733886640000|2024-12-11 03:10:40|1050.09|1048.09|1050.21|1048.21|1050.21|1048.21|1050.09|1048.09|0
1733929020000|2024-12-11 14:57:00|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1081.94|1079.94|0
1733886650000|2024-12-11 03:10:50|1050.09|1048.09|1050.21|1048.21|1050.21|1048.21|1050.09|1048.09|0
1733929030000|2024-12-11 14:57:10|1082.44|1080.44|1082.44|1080.44|1082.56|1080.56|1082.44|1080.44|0
1733886660000|2024-12-11 03:11:00|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733929040000|2024-12-11 14:57:20|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733886670000|2024-12-11 03:11:10|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733929050000|2024-12-11 14:57:30|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|0
1733886680000|2024-12-11 03:11:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929060000|2024-12-11 14:57:40|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733886740000|2024-12-11 03:12:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929070000|2024-12-11 14:57:50|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|0
1733886850000|2024-12-11 03:14:10|1050.46|1048.46|1050.46|1048.46|1050.46|1048.46|1050.46|1048.46|0
1733929080000|2024-12-11 14:58:00|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733886860000|2024-12-11 03:14:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929090000|2024-12-11 14:58:10|1082.44|1080.44|1082.94|1080.94|1083.18|1081.18|1082.44|1080.44|0
1733886940000|2024-12-11 03:15:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733929100000|2024-12-11 14:58:20|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733886960000|2024-12-11 03:16:00|1050.71|1048.71|1050.84|1048.84|1050.84|1048.84|1050.71|1048.71|0
1733929110000|2024-12-11 14:58:30|1082.69|1080.69|1083.43|1081.43|1083.43|1081.43|1082.69|1080.69|0
1733886970000|2024-12-11 03:16:10|1050.96|1048.96|1051.09|1049.09|1051.09|1049.09|1050.96|1048.96|0
1733929120000|2024-12-11 14:58:40|1083.18|1081.18|1082.94|1080.94|1083.18|1081.18|1082.94|1080.94|0
1733887070000|2024-12-11 03:17:50|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|0
1733929130000|2024-12-11 14:58:50|1082.69|1080.69|1082.31|1080.31|1082.69|1080.69|1082.31|1080.31|0
1733887100000|2024-12-11 03:18:20|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1733929140000|2024-12-11 14:59:00|1082.19|1080.19|1082.44|1080.44|1082.44|1080.44|1081.94|1079.94|0
1733887120000|2024-12-11 03:18:40|1051.33|1049.33|1051.21|1049.21|1051.33|1049.33|1051.21|1049.21|0
1733929150000|2024-12-11 14:59:10|1082.69|1080.69|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733887130000|2024-12-11 03:18:50|1051.09|1049.09|1051.21|1049.21|1051.21|1049.21|1051.09|1049.09|0
1733929160000|2024-12-11 14:59:20|1083.18|1081.18|1083.43|1081.43|1083.68|1081.68|1083.18|1081.18|0
1733887140000|2024-12-11 03:19:00|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733929170000|2024-12-11 14:59:30|1083.18|1081.18|1083.68|1081.68|1083.68|1081.68|1083.18|1081.18|0
1733887200000|2024-12-11 03:20:00|1051.09|1049.09|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1733929180000|2024-12-11 14:59:40|1083.43|1081.43|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733887210000|2024-12-11 03:20:10|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1733929190000|2024-12-11 14:59:50|1083.43|1081.43|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733887220000|2024-12-11 03:20:20|1050.71|1048.71|1050.59|1048.59|1050.84|1048.84|1050.59|1048.59|0
1733929200000|2024-12-11 15:00:00|1083.18|1081.18|1082.19|1080.19|1083.18|1081.18|1082.19|1080.19|0
1733887260000|2024-12-11 03:21:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929210000|2024-12-11 15:00:10|1081.94|1079.94|1082.19|1080.19|1082.19|1080.19|1081.94|1079.94|0
1733887350000|2024-12-11 03:22:30|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733929220000|2024-12-11 15:00:20|1082.44|1080.44|1082.94|1080.94|1082.94|1080.94|1082.44|1080.44|0
1733887380000|2024-12-11 03:23:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929230000|2024-12-11 15:00:30|1082.69|1080.69|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733887550000|2024-12-11 03:25:50|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929240000|2024-12-11 15:00:40|1082.69|1080.69|1082.44|1080.44|1082.94|1080.94|1082.44|1080.44|0
1733887560000|2024-12-11 03:26:00|1050.09|1048.09|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1733929250000|2024-12-11 15:00:50|1082.69|1080.69|1082.44|1080.44|1082.69|1080.69|1082.44|1080.44|0
1733887590000|2024-12-11 03:26:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929260000|2024-12-11 15:01:00|1082.69|1080.69|1081.44|1079.44|1082.69|1080.69|1081.44|1079.44|0
1733887620000|2024-12-11 03:27:00|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929270000|2024-12-11 15:01:10|1081.19|1079.19|1081.19|1079.19|1081.69|1079.69|1081.19|1079.19|0
1733887630000|2024-12-11 03:27:10|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733929280000|2024-12-11 15:01:20|1081.44|1079.44|1081.94|1079.94|1081.94|1079.94|1081.44|1079.44|0
1733887740000|2024-12-11 03:29:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929290000|2024-12-11 15:01:30|1081.69|1079.69|1082.19|1080.19|1082.19|1080.19|1081.69|1079.69|0
1733887770000|2024-12-11 03:29:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929300000|2024-12-11 15:01:40|1082.44|1080.44|1081.94|1079.94|1082.44|1080.44|1081.94|1079.94|0
1733887810000|2024-12-11 03:30:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929310000|2024-12-11 15:01:50|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733887830000|2024-12-11 03:30:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929320000|2024-12-11 15:02:00|1080.94|1078.94|1081.19|1079.19|1081.44|1079.44|1080.94|1078.94|0
1733887840000|2024-12-11 03:30:40|1050.21|1048.21|1050.21|1048.21|1050.34|1048.34|1050.21|1048.21|0
1733929330000|2024-12-11 15:02:10|1081.44|1079.44|1081.69|1079.69|1081.94|1079.94|1081.44|1079.44|0
1733887850000|2024-12-11 03:30:50|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929340000|2024-12-11 15:02:20|1081.94|1079.94|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733888000000|2024-12-11 03:33:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929350000|2024-12-11 15:02:30|1082.06|1080.06|1082.44|1080.44|1082.44|1080.44|1082.06|1080.06|0
1733888020000|2024-12-11 03:33:40|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1733929360000|2024-12-11 15:02:40|1081.94|1079.94|1082.19|1080.19|1082.19|1080.19|1081.94|1079.94|0
1733888030000|2024-12-11 03:33:50|1049.84|1047.84|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1733929370000|2024-12-11 15:02:50|1081.94|1079.94|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733888060000|2024-12-11 03:34:20|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.71|1047.71|0
1733929380000|2024-12-11 15:03:00|1082.19|1080.19|1081.69|1079.69|1082.19|1080.19|1081.44|1079.44|0
1733888070000|2024-12-11 03:34:30|1049.71|1047.71|1049.59|1047.59|1049.71|1047.71|1049.59|1047.59|0
1733929390000|2024-12-11 15:03:10|1081.81|1079.81|1081.94|1079.94|1081.94|1079.94|1081.69|1079.69|0
1733888080000|2024-12-11 03:34:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929400000|2024-12-11 15:03:20|1081.69|1079.69|1081.56|1079.56|1081.69|1079.69|1081.44|1079.44|0
1733888100000|2024-12-11 03:35:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929410000|2024-12-11 15:03:30|1081.69|1079.69|1081.44|1079.44|1081.69|1079.69|1081.44|1079.44|0
1733888110000|2024-12-11 03:35:10|1049.96|1047.96|1050.09|1048.09|1050.09|1048.09|1049.96|1047.96|0
1733929420000|2024-12-11 15:03:40|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733888130000|2024-12-11 03:35:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929430000|2024-12-11 15:03:50|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733888170000|2024-12-11 03:36:10|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733929440000|2024-12-11 15:04:00|1081.69|1079.69|1081.94|1079.94|1081.94|1079.94|1081.69|1079.69|0
1733888220000|2024-12-11 03:37:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929450000|2024-12-11 15:04:10|1081.69|1079.69|1081.44|1079.44|1081.69|1079.69|1081.19|1079.19|0
1733888340000|2024-12-11 03:39:00|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733929470000|2024-12-11 15:04:30|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|0
1733888350000|2024-12-11 03:39:10|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733929480000|2024-12-11 15:04:40|1081.69|1079.69|1082.19|1080.19|1082.19|1080.19|1081.69|1079.69|0
1733888390000|2024-12-11 03:39:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929490000|2024-12-11 15:04:50|1082.31|1080.31|1082.44|1080.44|1082.44|1080.44|1082.31|1080.31|0
1733888550000|2024-12-11 03:42:30|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929500000|2024-12-11 15:05:00|1082.69|1080.69|1083.18|1081.18|1083.18|1081.18|1082.69|1080.69|0
1733888600000|2024-12-11 03:43:20|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1733929510000|2024-12-11 15:05:10|1082.94|1080.94|1083.18|1081.18|1083.18|1081.18|1082.94|1080.94|0
1733888610000|2024-12-11 03:43:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929520000|2024-12-11 15:05:20|1083.43|1081.43|1084.18|1082.18|1084.18|1082.18|1083.18|1081.18|0
1733888620000|2024-12-11 03:43:40|1050.21|1048.21|1050.21|1048.21|1050.21|1048.21|1050.21|1048.21|0
1733929530000|2024-12-11 15:05:30|1084.43|1082.43|1084.43|1082.43|1084.68|1082.68|1084.43|1082.43|0
1733888630000|2024-12-11 03:43:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929540000|2024-12-11 15:05:40|1084.68|1082.68|1085.18|1083.18|1085.18|1083.18|1084.68|1082.68|0
1733888720000|2024-12-11 03:45:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929550000|2024-12-11 15:05:50|1085.43|1083.43|1085.05|1083.05|1085.43|1083.43|1085.05|1083.05|0
1733888730000|2024-12-11 03:45:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929560000|2024-12-11 15:06:00|1085.18|1083.18|1084.68|1082.68|1085.18|1083.18|1084.68|1082.68|0
1733888820000|2024-12-11 03:47:00|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733929570000|2024-12-11 15:06:10|1084.93|1082.93|1084.18|1082.18|1084.93|1082.93|1084.18|1082.18|0
1733888830000|2024-12-11 03:47:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929580000|2024-12-11 15:06:20|1083.93|1081.93|1084.43|1082.43|1084.43|1082.43|1083.93|1081.93|0
1733888860000|2024-12-11 03:47:40|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929590000|2024-12-11 15:06:30|1084.68|1082.68|1084.43|1082.43|1084.68|1082.68|1084.43|1082.43|0
1733889050000|2024-12-11 03:50:50|1050.09|1048.09|1050.21|1048.21|1050.21|1048.21|1050.09|1048.09|0
1733929600000|2024-12-11 15:06:40|1084.18|1082.18|1084.43|1082.43|1084.43|1082.43|1084.18|1082.18|0
1733889060000|2024-12-11 03:51:00|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929610000|2024-12-11 15:06:50|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.68|1082.68|0
1733889090000|2024-12-11 03:51:30|1050.21|1048.21|1050.09|1048.09|1050.21|1048.21|1050.09|1048.09|0
1733929620000|2024-12-11 15:07:00|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733889130000|2024-12-11 03:52:10|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1733929630000|2024-12-11 15:07:10|1084.93|1082.93|1084.68|1082.68|1084.93|1082.93|1084.68|1082.68|0
1733889170000|2024-12-11 03:52:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929640000|2024-12-11 15:07:20|1084.43|1082.43|1085.43|1083.43|1085.43|1083.43|1084.43|1082.43|0
1733889180000|2024-12-11 03:53:00|1050.21|1048.21|1050.34|1048.34|1050.34|1048.34|1050.21|1048.21|0
1733929650000|2024-12-11 15:07:30|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733889190000|2024-12-11 03:53:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929670000|2024-12-11 15:07:50|1085.43|1083.43|1085.18|1083.18|1085.43|1083.43|1085.18|1083.18|0
1733889230000|2024-12-11 03:53:50|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929680000|2024-12-11 15:08:00|1084.93|1082.93|1084.8|1082.8|1084.93|1082.93|1084.8|1082.8|0
1733889260000|2024-12-11 03:54:20|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1733929690000|2024-12-11 15:08:10|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733889460000|2024-12-11 03:57:40|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929700000|2024-12-11 15:08:20|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733889700000|2024-12-11 04:01:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929710000|2024-12-11 15:08:30|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733889720000|2024-12-11 04:02:00|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|0
1733929720000|2024-12-11 15:08:40|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|0
1733889730000|2024-12-11 04:02:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929730000|2024-12-11 15:08:50|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733889750000|2024-12-11 04:02:30|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|0
1733929740000|2024-12-11 15:09:00|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|0
1733889760000|2024-12-11 04:02:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929750000|2024-12-11 15:09:10|1084.68|1082.68|1085.18|1083.18|1085.18|1083.18|1084.68|1082.68|0
1733889770000|2024-12-11 04:02:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929760000|2024-12-11 15:09:20|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733889780000|2024-12-11 04:03:00|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929770000|2024-12-11 15:09:30|1084.93|1082.93|1085.43|1083.43|1085.43|1083.43|1084.93|1082.93|0
1733889830000|2024-12-11 04:03:50|1050.09|1048.09|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1733929780000|2024-12-11 15:09:40|1085.44|1083.44|1086.44|1084.44|1086.44|1084.44|1085.44|1083.44|0
1733889840000|2024-12-11 04:04:00|1049.96|1047.96|1049.84|1047.84|1049.96|1047.96|1049.84|1047.84|0
1733929800000|2024-12-11 15:10:00|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733889860000|2024-12-11 04:04:20|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733929810000|2024-12-11 15:10:10|1086.93|1084.93|1086.69|1084.69|1086.93|1084.93|1086.69|1084.69|0
1733889990000|2024-12-11 04:06:30|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1733929820000|2024-12-11 15:10:20|1086.93|1084.93|1086.69|1084.69|1086.93|1084.93|1086.69|1084.69|0
1733890000000|2024-12-11 04:06:40|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1733929830000|2024-12-11 15:10:30|1086.93|1084.93|1086.93|1084.93|1086.93|1084.93|1086.69|1084.69|0
1733890010000|2024-12-11 04:06:50|1049.84|1047.84|1049.71|1047.71|1049.84|1047.84|1049.71|1047.71|0
1733929840000|2024-12-11 15:10:40|1087.18|1085.18|1087.18|1085.18|1087.18|1085.18|1087.18|1085.18|0
1733890020000|2024-12-11 04:07:00|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929850000|2024-12-11 15:10:50|1087.43|1085.43|1087.93|1085.93|1087.93|1085.93|1087.43|1085.43|0
1733890030000|2024-12-11 04:07:10|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|0
1733929860000|2024-12-11 15:11:00|1088.18|1086.18|1088.43|1086.43|1088.68|1086.68|1088.18|1086.18|0
1733890040000|2024-12-11 04:07:20|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1733929870000|2024-12-11 15:11:10|1088.18|1086.18|1088.43|1086.43|1088.43|1086.43|1088.18|1086.18|0
1733890080000|2024-12-11 04:08:00|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|0
1733929880000|2024-12-11 15:11:20|1088.69|1086.69|1088.94|1086.94|1088.94|1086.94|1088.69|1086.69|0
1733890090000|2024-12-11 04:08:10|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733929890000|2024-12-11 15:11:30|1088.69|1086.69|1088.18|1086.18|1088.94|1086.94|1088.18|1086.18|0
1733890140000|2024-12-11 04:09:00|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929900000|2024-12-11 15:11:40|1087.93|1085.93|1087.93|1085.93|1087.93|1085.93|1087.68|1085.68|0
1733890160000|2024-12-11 04:09:20|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1733929910000|2024-12-11 15:11:50|1087.68|1085.68|1087.68|1085.68|1087.68|1085.68|1087.18|1085.18|0
1733890170000|2024-12-11 04:09:30|1049.71|1047.71|1049.59|1047.59|1049.71|1047.71|1049.59|1047.59|0
1733929920000|2024-12-11 15:12:00|1087.43|1085.43|1087.18|1085.18|1087.43|1085.43|1086.93|1084.93|0
1733890180000|2024-12-11 04:09:40|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733929930000|2024-12-11 15:12:10|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|1087.93|1085.93|0
1733890270000|2024-12-11 04:11:10|1049.59|1047.59|1049.84|1047.84|1050.09|1048.09|1049.59|1047.59|0
1733929940000|2024-12-11 15:12:20|1088.43|1086.43|1088.18|1086.18|1088.43|1086.43|1088.18|1086.18|0
1733890310000|2024-12-11 04:11:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733929950000|2024-12-11 15:12:30|1088.43|1086.43|1088.68|1086.68|1088.68|1086.68|1088.43|1086.43|0
1733890320000|2024-12-11 04:12:00|1049.96|1047.96|1050.09|1048.09|1050.09|1048.09|1049.96|1047.96|0
1733929960000|2024-12-11 15:12:40|1088.93|1086.93|1088.68|1086.68|1088.93|1086.93|1088.68|1086.68|0
1733890350000|2024-12-11 04:12:30|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|1049.96|1047.96|0
1733929970000|2024-12-11 15:12:50|1088.93|1086.93|1088.93|1086.93|1088.93|1086.93|1088.93|1086.93|0
1733890360000|2024-12-11 04:12:40|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1733929980000|2024-12-11 15:13:00|1088.18|1086.18|1087.68|1085.68|1088.18|1086.18|1087.68|1085.68|0
1733890380000|2024-12-11 04:13:00|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1733929990000|2024-12-11 15:13:10|1087.93|1085.93|1087.68|1085.68|1087.93|1085.93|1087.68|1085.68|0
1733890390000|2024-12-11 04:13:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733930000000|2024-12-11 15:13:20|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|0
1733890430000|2024-12-11 04:13:50|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1733930010000|2024-12-11 15:13:30|1088.43|1086.43|1088.3|1086.3|1088.43|1086.43|1088.3|1086.3|0
1733890510000|2024-12-11 04:15:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733930020000|2024-12-11 15:13:40|1088.43|1086.43|1087.93|1085.93|1088.43|1086.43|1087.93|1085.93|0
1733890560000|2024-12-11 04:16:00|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733930030000|2024-12-11 15:13:50|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|0
1733890620000|2024-12-11 04:17:00|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733930040000|2024-12-11 15:14:00|1088.43|1086.43|1088.93|1086.93|1088.93|1086.93|1088.43|1086.43|0
1733890650000|2024-12-11 04:17:30|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.71|1047.71|0
1733930050000|2024-12-11 15:14:10|1089.18|1087.18|1089.67|1087.67|1089.92|1087.92|1089.18|1087.18|0
1733890780000|2024-12-11 04:19:40|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733930060000|2024-12-11 15:14:20|1089.92|1087.92|1089.67|1087.67|1089.92|1087.92|1089.67|1087.67|0
1733890820000|2024-12-11 04:20:20|1049.84|1047.84|1049.71|1047.71|1049.84|1047.84|1049.59|1047.59|0
1733930070000|2024-12-11 15:14:30|1089.92|1087.92|1089.67|1087.67|1089.92|1087.92|1089.67|1087.67|0
1733890830000|2024-12-11 04:20:30|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733930080000|2024-12-11 15:14:40|1089.92|1087.92|1089.43|1087.43|1089.92|1087.92|1089.43|1087.43|0
1733890870000|2024-12-11 04:21:10|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|1049.71|1047.71|0
1733930090000|2024-12-11 15:14:50|1089.67|1087.67|1089.43|1087.43|1089.67|1087.67|1089.43|1087.43|0
1733890880000|2024-12-11 04:21:20|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1733930100000|2024-12-11 15:15:00|1089.18|1087.18|1088.68|1086.68|1089.18|1087.18|1088.68|1086.68|0
1733890930000|2024-12-11 04:22:10|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733930110000|2024-12-11 15:15:10|1088.43|1086.43|1088.43|1086.43|1088.43|1086.43|1088.43|1086.43|0
1733890940000|2024-12-11 04:22:20|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733930120000|2024-12-11 15:15:20|1088.68|1086.68|1089.43|1087.43|1089.43|1087.43|1088.68|1086.68|0
1733890950000|2024-12-11 04:22:30|1049.84|1047.84|1049.71|1047.71|1049.84|1047.84|1049.71|1047.71|0
1733930130000|2024-12-11 15:15:30|1089.18|1087.18|1088.93|1086.93|1089.43|1087.43|1088.93|1086.93|0
1733890960000|2024-12-11 04:22:40|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1733930140000|2024-12-11 15:15:40|1088.68|1086.68|1089.43|1087.43|1089.43|1087.43|1088.68|1086.68|0
1733891110000|2024-12-11 04:25:10|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733930150000|2024-12-11 15:15:50|1089.67|1087.67|1088.68|1086.68|1089.67|1087.67|1088.68|1086.68|0
1733891210000|2024-12-11 04:26:50|1049.71|1047.71|1049.59|1047.59|1049.71|1047.71|1049.59|1047.59|0
1733930170000|2024-12-11 15:16:10|1088.93|1086.93|1087.93|1085.93|1088.93|1086.93|1087.93|1085.93|0
1733891220000|2024-12-11 04:27:00|1049.71|1047.71|1049.84|1047.84|1049.84|1047.84|1049.71|1047.71|0
1733930180000|2024-12-11 15:16:20|1087.43|1085.43|1086.44|1084.44|1087.43|1085.43|1086.44|1084.44|0
1733891280000|2024-12-11 04:28:00|1049.59|1047.59|1049.71|1047.71|1049.71|1047.71|1049.59|1047.59|0
1733930190000|2024-12-11 15:16:30|1086.19|1084.19|1086.93|1084.93|1086.93|1084.93|1086.19|1084.19|0
1733891290000|2024-12-11 04:28:10|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733930200000|2024-12-11 15:16:40|1087.18|1085.18|1086.69|1084.69|1087.18|1085.18|1086.69|1084.69|0
1733891310000|2024-12-11 04:28:30|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1733930210000|2024-12-11 15:16:50|1086.44|1084.44|1085.44|1083.44|1086.44|1084.44|1085.44|1083.44|0
1733891320000|2024-12-11 04:28:40|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733930220000|2024-12-11 15:17:00|1085.94|1083.94|1086.19|1084.19|1086.19|1084.19|1085.94|1083.94|0
1733891390000|2024-12-11 04:29:50|1048.34|1046.34|1048.84|1046.84|1048.84|1046.84|1048.34|1046.34|0
1733930230000|2024-12-11 15:17:10|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.69|1083.69|0
1733891400000|2024-12-11 04:30:00|1049.09|1047.09|1048.84|1046.84|1049.09|1047.09|1048.84|1046.84|0
1733930240000|2024-12-11 15:17:20|1086.19|1084.19|1086.93|1084.93|1087.43|1085.43|1086.19|1084.19|0
1733891440000|2024-12-11 04:30:40|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|0
1733930250000|2024-12-11 15:17:30|1087.18|1085.18|1087.18|1085.18|1087.18|1085.18|1086.93|1084.93|0
1733891450000|2024-12-11 04:30:50|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733930260000|2024-12-11 15:17:40|1087.43|1085.43|1087.18|1085.18|1087.43|1085.43|1087.18|1085.18|0
1733891470000|2024-12-11 04:31:10|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733930270000|2024-12-11 15:17:50|1087.43|1085.43|1087.68|1085.68|1087.68|1085.68|1087.43|1085.43|0
1733891500000|2024-12-11 04:31:40|1048.71|1046.71|1048.59|1046.59|1048.71|1046.71|1048.59|1046.59|0
1733930280000|2024-12-11 15:18:00|1087.43|1085.43|1086.69|1084.69|1087.43|1085.43|1086.69|1084.69|0
1733891530000|2024-12-11 04:32:10|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733930290000|2024-12-11 15:18:10|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|0
1733891540000|2024-12-11 04:32:20|1048.71|1046.71|1048.84|1046.84|1048.84|1046.84|1048.71|1046.71|0
1733930300000|2024-12-11 15:18:20|1086.69|1084.69|1086.44|1084.44|1086.69|1084.69|1086.19|1084.19|0
1733891660000|2024-12-11 04:34:20|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733930310000|2024-12-11 15:18:30|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.69|1083.69|0
1733891700000|2024-12-11 04:35:00|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733930320000|2024-12-11 15:18:40|1085.44|1083.44|1085.94|1083.94|1085.94|1083.94|1085.44|1083.44|0
1733891710000|2024-12-11 04:35:10|1048.71|1046.71|1048.71|1046.71|1048.84|1046.84|1048.71|1046.71|0
1733930330000|2024-12-11 15:18:50|1086.44|1084.44|1085.44|1083.44|1086.44|1084.44|1085.44|1083.44|0
1733891720000|2024-12-11 04:35:20|1048.84|1046.84|1048.71|1046.71|1048.84|1046.84|1048.71|1046.71|0
1733930340000|2024-12-11 15:19:00|1085.94|1083.94|1086.19|1084.19|1086.19|1084.19|1085.94|1083.94|0
1733891730000|2024-12-11 04:35:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733930350000|2024-12-11 15:19:10|1086.44|1084.44|1086.19|1084.19|1086.44|1084.44|1086.19|1084.19|0
1733891740000|2024-12-11 04:35:40|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733930360000|2024-12-11 15:19:20|1085.94|1083.94|1086.19|1084.19|1086.19|1084.19|1085.94|1083.94|0
1733891840000|2024-12-11 04:37:20|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733891850000|2024-12-11 04:37:30|1048.46|1046.46|1048.46|1046.46|1048.46|1046.46|1048.46|1046.46|0
1733930370000|2024-12-11 15:19:30|1085.94|1083.94|1086.44|1084.44|1086.69|1084.69|1085.94|1083.94|0
1733891860000|2024-12-11 04:37:40|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733930380000|2024-12-11 15:19:40|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.94|1083.94|0
1733891890000|2024-12-11 04:38:10|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733930390000|2024-12-11 15:19:50|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.69|1083.69|0
1733891900000|2024-12-11 04:38:20|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733930400000|2024-12-11 15:20:00|1085.69|1083.69|1085.94|1083.94|1085.94|1083.94|1085.69|1083.69|0
1733891930000|2024-12-11 04:38:50|1048.46|1046.46|1048.34|1046.34|1048.46|1046.46|1048.34|1046.34|0
1733930410000|2024-12-11 15:20:10|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|0
1733892010000|2024-12-11 04:40:10|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|0
1733930420000|2024-12-11 15:20:20|1086.31|1084.31|1086.93|1084.93|1086.93|1084.93|1086.31|1084.31|0
1733892050000|2024-12-11 04:40:50|1048.21|1046.21|1048.09|1046.09|1048.21|1046.21|1048.09|1046.09|0
1733930430000|2024-12-11 15:20:30|1086.69|1084.69|1086.44|1084.44|1086.69|1084.69|1086.44|1084.44|0
1733892130000|2024-12-11 04:42:10|1047.85|1045.85|1047.85|1045.85|1047.85|1045.85|1047.85|1045.85|0
1733930440000|2024-12-11 15:20:40|1085.94|1083.94|1085.69|1083.69|1085.94|1083.94|1085.69|1083.69|0
1733892140000|2024-12-11 04:42:20|1047.72|1045.72|1047.85|1045.85|1047.85|1045.85|1047.72|1045.72|0
1733930450000|2024-12-11 15:20:50|1085.94|1083.94|1085.94|1083.94|1086.44|1084.44|1085.94|1083.94|0
1733892160000|2024-12-11 04:42:40|1047.6|1045.6|1047.47|1045.47|1047.6|1045.6|1047.47|1045.47|0
1733930460000|2024-12-11 15:21:00|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|0
1733892170000|2024-12-11 04:42:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|0
1733930470000|2024-12-11 15:21:10|1085.19|1083.19|1084.94|1082.94|1085.19|1083.19|1084.94|1082.94|0
1733892180000|2024-12-11 04:43:00|1047.35|1045.35|1047.35|1045.35|1047.35|1045.35|1047.35|1045.35|0
1733930480000|2024-12-11 15:21:20|1084.44|1082.44|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733892200000|2024-12-11 04:43:20|1047.6|1045.6|1047.35|1045.35|1047.6|1045.6|1047.35|1045.35|0
1733930490000|2024-12-11 15:21:30|1084.44|1082.44|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733892230000|2024-12-11 04:43:50|1047.47|1045.47|1047.47|1045.47|1047.47|1045.47|1047.47|1045.47|0
1733930500000|2024-12-11 15:21:40|1083.95|1081.95|1083.95|1081.95|1083.95|1081.95|1083.7|1081.7|0
1733892240000|2024-12-11 04:44:00|1047.35|1045.35|1047.35|1045.35|1047.35|1045.35|1047.35|1045.35|0
1733930510000|2024-12-11 15:21:50|1083.7|1081.7|1083.95|1081.95|1083.95|1081.95|1083.45|1081.45|0
1733892250000|2024-12-11 04:44:10|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.47|1045.47|0
1733930520000|2024-12-11 15:22:00|1084.44|1082.44|1084.69|1082.69|1084.94|1082.94|1084.44|1082.44|0
1733892260000|2024-12-11 04:44:20|1047.47|1045.47|1047.35|1045.35|1047.47|1045.47|1047.35|1045.35|0
1733930530000|2024-12-11 15:22:10|1084.94|1082.94|1084.69|1082.69|1084.94|1082.94|1084.69|1082.69|0
1733892270000|2024-12-11 04:44:30|1047.47|1045.47|1047.47|1045.47|1047.47|1045.47|1047.35|1045.35|0
1733930540000|2024-12-11 15:22:20|1084.19|1082.19|1083.7|1081.7|1084.19|1082.19|1083.7|1081.7|0
1733892280000|2024-12-11 04:44:40|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|0
1733930550000|2024-12-11 15:22:30|1084.19|1082.19|1084.44|1082.44|1084.44|1082.44|1084.19|1082.19|0
1733892330000|2024-12-11 04:45:30|1047.84|1045.84|1047.6|1045.6|1047.84|1045.84|1047.6|1045.6|0
1733930560000|2024-12-11 15:22:40|1084.19|1082.19|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733892420000|2024-12-11 04:47:00|1047.72|1045.72|1047.84|1045.84|1047.84|1045.84|1047.72|1045.72|0
1733930570000|2024-12-11 15:22:50|1084.44|1082.44|1084.94|1082.94|1084.94|1082.94|1084.44|1082.44|0
1733892560000|2024-12-11 04:49:20|1047.72|1045.72|1047.6|1045.6|1047.72|1045.72|1047.6|1045.6|0
1733930580000|2024-12-11 15:23:00|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733892580000|2024-12-11 04:49:40|1047.72|1045.72|1047.6|1045.6|1047.72|1045.72|1047.6|1045.6|0
1733930590000|2024-12-11 15:23:10|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1083.94|1081.94|0
1733892640000|2024-12-11 04:50:40|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|1047.84|1045.84|0
1733930600000|2024-12-11 15:23:20|1084.31|1082.31|1084.44|1082.44|1084.44|1082.44|1084.19|1082.19|0
1733892650000|2024-12-11 04:50:50|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|0
1733930610000|2024-12-11 15:23:30|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733892660000|2024-12-11 04:51:00|1048.34|1046.34|1048.34|1046.34|1048.34|1046.34|1048.34|1046.34|0
1733930620000|2024-12-11 15:23:40|1084.19|1082.19|1084.69|1082.69|1084.69|1082.69|1084.19|1082.19|0
1733892700000|2024-12-11 04:51:40|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|0
1733930630000|2024-12-11 15:23:50|1084.44|1082.44|1084.69|1082.69|1084.69|1082.69|1084.44|1082.44|0
1733892710000|2024-12-11 04:51:50|1048.21|1046.21|1048.34|1046.34|1048.34|1046.34|1048.21|1046.21|0
1733930640000|2024-12-11 15:24:00|1084.94|1082.94|1084.69|1082.69|1085.19|1083.19|1084.69|1082.69|0
1733892740000|2024-12-11 04:52:20|1048.46|1046.46|1048.34|1046.34|1048.46|1046.46|1048.34|1046.34|0
1733930650000|2024-12-11 15:24:10|1084.44|1082.44|1084.94|1082.94|1084.94|1082.94|1084.44|1082.44|0
1733892750000|2024-12-11 04:52:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1733930660000|2024-12-11 15:24:20|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733892780000|2024-12-11 04:53:00|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1733930670000|2024-12-11 15:24:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733892800000|2024-12-11 04:53:20|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|0
1733930680000|2024-12-11 15:24:40|1084.69|1082.69|1084.19|1082.19|1084.69|1082.69|1084.19|1082.19|0
1733892840000|2024-12-11 04:54:00|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1733930690000|2024-12-11 15:24:50|1084.44|1082.44|1084.69|1082.69|1084.94|1082.94|1084.44|1082.44|0
1733892860000|2024-12-11 04:54:20|1049.09|1047.09|1049.34|1047.34|1049.34|1047.34|1049.09|1047.09|0
1733930700000|2024-12-11 15:25:00|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733892890000|2024-12-11 04:54:50|1049.59|1047.59|1049.46|1047.46|1049.59|1047.59|1049.46|1047.46|0
1733930710000|2024-12-11 15:25:10|1084.44|1082.44|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733892900000|2024-12-11 04:55:00|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1733930720000|2024-12-11 15:25:20|1084.44|1082.44|1083.94|1081.94|1084.44|1082.44|1083.94|1081.94|0
1733892930000|2024-12-11 04:55:30|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733930730000|2024-12-11 15:25:30|1083.7|1081.7|1084.19|1082.19|1084.19|1082.19|1083.7|1081.7|0
1733892950000|2024-12-11 04:55:50|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733930740000|2024-12-11 15:25:40|1084.44|1082.44|1084.94|1082.94|1084.94|1082.94|1084.44|1082.44|0
1733893000000|2024-12-11 04:56:40|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733930760000|2024-12-11 15:26:00|1084.69|1082.69|1084.94|1082.94|1084.94|1082.94|1084.69|1082.69|0
1733893010000|2024-12-11 04:56:50|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733930770000|2024-12-11 15:26:10|1084.69|1082.69|1084.94|1082.94|1084.94|1082.94|1084.69|1082.69|0
1733893030000|2024-12-11 04:57:10|1050.2|1048.2|1050.08|1048.08|1050.2|1048.2|1050.08|1048.08|0
1733930780000|2024-12-11 15:26:20|1084.69|1082.69|1084.69|1082.69|1084.94|1082.94|1084.69|1082.69|0
1733893130000|2024-12-11 04:58:50|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733930790000|2024-12-11 15:26:30|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733893150000|2024-12-11 04:59:10|1050.45|1048.45|1050.58|1048.58|1050.58|1048.58|1050.45|1048.45|0
1733930800000|2024-12-11 15:26:40|1084.69|1082.69|1084.44|1082.44|1084.94|1082.94|1084.44|1082.44|0
1733893160000|2024-12-11 04:59:20|1050.33|1048.33|1050.33|1048.33|1050.45|1048.45|1050.33|1048.33|0
1733930810000|2024-12-11 15:26:50|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.44|1082.44|0
1733893170000|2024-12-11 04:59:30|1050.45|1048.45|1050.58|1048.58|1050.58|1048.58|1050.45|1048.45|0
1733930820000|2024-12-11 15:27:00|1084.94|1082.94|1084.44|1082.44|1084.94|1082.94|1084.19|1082.19|0
1733893200000|2024-12-11 05:00:00|1050.45|1048.45|1050.08|1048.08|1050.45|1048.45|1050.08|1048.08|0
1733930830000|2024-12-11 15:27:10|1084.56|1082.56|1084.94|1082.94|1084.94|1082.94|1084.56|1082.56|0
1733893240000|2024-12-11 05:00:40|1049.83|1047.83|1049.95|1047.95|1049.95|1047.95|1049.83|1047.83|0
1733930840000|2024-12-11 15:27:20|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733893250000|2024-12-11 05:00:50|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733930850000|2024-12-11 15:27:30|1084.44|1082.44|1085.06|1083.06|1085.06|1083.06|1084.44|1082.44|0
1733893290000|2024-12-11 05:01:30|1049.59|1047.59|1049.83|1047.83|1049.83|1047.83|1049.59|1047.59|0
1733930860000|2024-12-11 15:27:40|1085.19|1083.19|1084.69|1082.69|1085.19|1083.19|1084.69|1082.69|0
1733893300000|2024-12-11 05:01:40|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1733930870000|2024-12-11 15:27:50|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733893310000|2024-12-11 05:01:50|1049.7|1047.7|1049.83|1047.83|1049.83|1047.83|1049.7|1047.7|0
1733930880000|2024-12-11 15:28:00|1085.19|1083.19|1084.44|1082.44|1085.19|1083.19|1084.44|1082.44|0
1733893320000|2024-12-11 05:02:00|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733930890000|2024-12-11 15:28:10|1084.19|1082.19|1083.94|1081.94|1084.19|1082.19|1083.94|1081.94|0
1733893330000|2024-12-11 05:02:10|1049.83|1047.83|1050.08|1048.08|1050.08|1048.08|1049.83|1047.83|0
1733930900000|2024-12-11 15:28:20|1083.7|1081.7|1083.2|1081.2|1083.7|1081.7|1082.95|1080.95|0
1733893390000|2024-12-11 05:03:10|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733930910000|2024-12-11 15:28:30|1083.45|1081.45|1083.7|1081.7|1083.94|1081.94|1083.45|1081.45|0
1733893420000|2024-12-11 05:03:40|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733930920000|2024-12-11 15:28:40|1083.94|1081.94|1083.7|1081.7|1083.94|1081.94|1083.7|1081.7|0
1733893460000|2024-12-11 05:04:20|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733930930000|2024-12-11 15:28:50|1083.57|1081.57|1083.2|1081.2|1083.7|1081.7|1083.2|1081.2|0
1733893480000|2024-12-11 05:04:40|1050.2|1048.2|1050.33|1048.33|1050.33|1048.33|1050.2|1048.2|0
1733930940000|2024-12-11 15:29:00|1082.95|1080.95|1083.2|1081.2|1083.2|1081.2|1082.95|1080.95|0
1733893490000|2024-12-11 05:04:50|1050.2|1048.2|1050.33|1048.33|1050.33|1048.33|1050.2|1048.2|0
1733930950000|2024-12-11 15:29:10|1082.95|1080.95|1082.7|1080.7|1082.95|1080.95|1082.45|1080.45|0
1733893530000|2024-12-11 05:05:30|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733930960000|2024-12-11 15:29:20|1082.45|1080.45|1082.45|1080.45|1082.45|1080.45|1082.45|1080.45|0
1733893540000|2024-12-11 05:05:40|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733930970000|2024-12-11 15:29:30|1082.7|1080.7|1082.95|1080.95|1082.95|1080.95|1082.7|1080.7|0
1733893560000|2024-12-11 05:06:00|1050.58|1048.58|1050.83|1048.83|1050.83|1048.83|1050.58|1048.58|0
1733930980000|2024-12-11 15:29:40|1083.2|1081.2|1082.95|1080.95|1083.2|1081.2|1082.95|1080.95|0
1733893570000|2024-12-11 05:06:10|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733930990000|2024-12-11 15:29:50|1082.7|1080.7|1083.2|1081.2|1083.2|1081.2|1082.7|1080.7|0
1733893580000|2024-12-11 05:06:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931000000|2024-12-11 15:30:00|1083.45|1081.45|1083.7|1081.7|1083.94|1081.94|1083.45|1081.45|0
1733893650000|2024-12-11 05:07:30|1050.7|1048.7|1050.58|1048.58|1050.7|1048.7|1050.58|1048.58|0
1733931010000|2024-12-11 15:30:10|1083.94|1081.94|1084.19|1082.19|1084.19|1082.19|1083.82|1081.82|0
1733893670000|2024-12-11 05:07:50|1050.83|1048.83|1050.58|1048.58|1050.83|1048.83|1050.58|1048.58|0
1733931020000|2024-12-11 15:30:20|1084.44|1082.44|1083.94|1081.94|1084.44|1082.44|1083.94|1081.94|0
1733893690000|2024-12-11 05:08:10|1050.83|1048.83|1050.7|1048.7|1050.83|1048.83|1050.7|1048.7|0
1733931030000|2024-12-11 15:30:30|1083.7|1081.7|1083.7|1081.7|1083.94|1081.94|1083.7|1081.7|0
1733893700000|2024-12-11 05:08:20|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931040000|2024-12-11 15:30:40|1083.94|1081.94|1083.7|1081.7|1083.94|1081.94|1083.7|1081.7|0
1733893710000|2024-12-11 05:08:30|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733931050000|2024-12-11 15:30:50|1083.45|1081.45|1083.45|1081.45|1083.45|1081.45|1083.2|1081.2|0
1733893720000|2024-12-11 05:08:40|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931060000|2024-12-11 15:31:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1733893770000|2024-12-11 05:09:30|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931080000|2024-12-11 15:31:20|1082.95|1080.95|1082.95|1080.95|1083.2|1081.2|1082.95|1080.95|0
1733893780000|2024-12-11 05:09:40|1050.45|1048.45|1050.33|1048.33|1050.45|1048.45|1050.33|1048.33|0
1733931090000|2024-12-11 15:31:30|1083.07|1081.07|1082.95|1080.95|1083.2|1081.2|1082.95|1080.95|0
1733893790000|2024-12-11 05:09:50|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931100000|2024-12-11 15:31:40|1083.2|1081.2|1083.7|1081.7|1083.7|1081.7|1083.2|1081.2|0
1733893840000|2024-12-11 05:10:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733931110000|2024-12-11 15:31:50|1083.94|1081.94|1084.69|1082.69|1084.69|1082.69|1083.94|1081.94|0
1733893850000|2024-12-11 05:10:50|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931120000|2024-12-11 15:32:00|1084.94|1082.94|1084.19|1082.19|1084.94|1082.94|1084.19|1082.19|0
1733893900000|2024-12-11 05:11:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733931130000|2024-12-11 15:32:10|1084.44|1082.44|1084.31|1082.31|1084.44|1082.44|1084.31|1082.31|0
1733893910000|2024-12-11 05:11:50|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931140000|2024-12-11 15:32:20|1084.44|1082.44|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733893930000|2024-12-11 05:12:10|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1733931150000|2024-12-11 15:32:30|1083.94|1081.94|1083.7|1081.7|1083.94|1081.94|1083.7|1081.7|0
1733893940000|2024-12-11 05:12:20|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931160000|2024-12-11 15:32:40|1083.45|1081.45|1083.45|1081.45|1083.45|1081.45|1083.45|1081.45|0
1733893970000|2024-12-11 05:12:50|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931170000|2024-12-11 15:32:50|1083.2|1081.2|1083.7|1081.7|1083.7|1081.7|1083.2|1081.2|0
1733894000000|2024-12-11 05:13:20|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|0
1733931180000|2024-12-11 15:33:00|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|0
1733894010000|2024-12-11 05:13:30|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931190000|2024-12-11 15:33:10|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1083.94|1081.94|0
1733894020000|2024-12-11 05:13:40|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|1050.83|1048.83|0
1733931200000|2024-12-11 15:33:20|1083.94|1081.94|1083.45|1081.45|1083.94|1081.94|1083.45|1081.45|0
1733894030000|2024-12-11 05:13:50|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733931210000|2024-12-11 15:33:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.45|1081.45|0
1733894040000|2024-12-11 05:14:00|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|0
1733931220000|2024-12-11 15:33:40|1084.19|1082.19|1084.94|1082.94|1084.94|1082.94|1084.19|1082.19|0
1733894050000|2024-12-11 05:14:10|1050.83|1048.83|1050.95|1048.95|1050.95|1048.95|1050.83|1048.83|0
1733931230000|2024-12-11 15:33:50|1084.69|1082.69|1084.94|1082.94|1084.94|1082.94|1084.69|1082.69|0
1733894060000|2024-12-11 05:14:20|1051.08|1049.08|1050.83|1048.83|1051.08|1049.08|1050.83|1048.83|0
1733931240000|2024-12-11 15:34:00|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733894070000|2024-12-11 05:14:30|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733931250000|2024-12-11 15:34:10|1084.19|1082.19|1084.69|1082.69|1084.69|1082.69|1084.19|1082.19|0
1733894090000|2024-12-11 05:14:50|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931260000|2024-12-11 15:34:20|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733894100000|2024-12-11 05:15:00|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733931270000|2024-12-11 15:34:30|1085.44|1083.44|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733894140000|2024-12-11 05:15:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733931280000|2024-12-11 15:34:40|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733894160000|2024-12-11 05:16:00|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733931290000|2024-12-11 15:34:50|1085.19|1083.19|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733894170000|2024-12-11 05:16:10|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733931300000|2024-12-11 15:35:00|1085.44|1083.44|1084.94|1082.94|1085.44|1083.44|1084.94|1082.94|0
1733894180000|2024-12-11 05:16:20|1051.08|1049.08|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1733931310000|2024-12-11 15:35:10|1085.19|1083.19|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733894190000|2024-12-11 05:16:30|1051.2|1049.2|1051.08|1049.08|1051.2|1049.2|1051.08|1049.08|0
1733931320000|2024-12-11 15:35:20|1084.94|1082.94|1085.19|1083.19|1085.19|1083.19|1084.94|1082.94|0
1733894220000|2024-12-11 05:17:00|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|1050.95|1048.95|0
1733931330000|2024-12-11 15:35:30|1085.44|1083.44|1085.69|1083.69|1085.69|1083.69|1085.44|1083.44|0
1733894230000|2024-12-11 05:17:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733931340000|2024-12-11 15:35:40|1085.94|1083.94|1085.81|1083.81|1085.94|1083.94|1085.81|1083.81|0
1733894240000|2024-12-11 05:17:20|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733931350000|2024-12-11 15:35:50|1085.19|1083.19|1085.69|1083.69|1085.69|1083.69|1085.19|1083.19|0
1733894260000|2024-12-11 05:17:40|1051.2|1049.2|1051.33|1049.33|1051.33|1049.33|1051.2|1049.2|0
1733931360000|2024-12-11 15:36:00|1085.44|1083.44|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733894280000|2024-12-11 05:18:00|1051.2|1049.2|1051.08|1049.08|1051.2|1049.2|1051.08|1049.08|0
1733931370000|2024-12-11 15:36:10|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|0
1733894300000|2024-12-11 05:18:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931380000|2024-12-11 15:36:20|1085.19|1083.19|1085.44|1083.44|1085.44|1083.44|1085.19|1083.19|0
1733894330000|2024-12-11 05:18:50|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733931390000|2024-12-11 15:36:30|1085.19|1083.19|1084.94|1082.94|1085.19|1083.19|1084.94|1082.94|0
1733894340000|2024-12-11 05:19:00|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733931410000|2024-12-11 15:36:50|1084.69|1082.69|1084.94|1082.94|1085.19|1083.19|1084.69|1082.69|0
1733894370000|2024-12-11 05:19:30|1050.83|1048.83|1051.08|1049.08|1051.08|1049.08|1050.83|1048.83|0
1733931420000|2024-12-11 15:37:00|1084.69|1082.69|1084.94|1082.94|1084.94|1082.94|1084.69|1082.69|0
1733894400000|2024-12-11 05:20:00|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931430000|2024-12-11 15:37:10|1085.19|1083.19|1085.44|1083.44|1085.44|1083.44|1085.19|1083.19|0
1733894410000|2024-12-11 05:20:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733931440000|2024-12-11 15:37:20|1084.94|1082.94|1085.44|1083.44|1085.44|1083.44|1084.94|1082.94|0
1733894470000|2024-12-11 05:21:10|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1733931460000|2024-12-11 15:37:40|1085.69|1083.69|1086.44|1084.44|1086.44|1084.44|1085.69|1083.69|0
1733894480000|2024-12-11 05:21:20|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1733931470000|2024-12-11 15:37:50|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|0
1733894510000|2024-12-11 05:21:50|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733931480000|2024-12-11 15:38:00|1085.94|1083.94|1085.44|1083.44|1085.94|1083.94|1085.44|1083.44|0
1733894530000|2024-12-11 05:22:10|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931490000|2024-12-11 15:38:10|1085.19|1083.19|1085.31|1083.31|1085.44|1083.44|1085.19|1083.19|0
1733894590000|2024-12-11 05:23:10|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733931500000|2024-12-11 15:38:20|1085.19|1083.19|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733894690000|2024-12-11 05:24:50|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931510000|2024-12-11 15:38:30|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.19|1083.19|0
1733894700000|2024-12-11 05:25:00|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931520000|2024-12-11 15:38:40|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733894790000|2024-12-11 05:26:30|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931530000|2024-12-11 15:38:50|1085.94|1083.94|1086.19|1084.19|1086.19|1084.19|1085.94|1083.94|0
1733894810000|2024-12-11 05:26:50|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931540000|2024-12-11 15:39:00|1085.94|1083.94|1086.44|1084.44|1086.44|1084.44|1085.94|1083.94|0
1733894820000|2024-12-11 05:27:00|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931550000|2024-12-11 15:39:10|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.94|1083.94|0
1733894850000|2024-12-11 05:27:30|1051.08|1049.08|1050.83|1048.83|1051.08|1049.08|1050.83|1048.83|0
1733931560000|2024-12-11 15:39:20|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|0
1733894860000|2024-12-11 05:27:40|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733931570000|2024-12-11 15:39:30|1085.94|1083.94|1086.44|1084.44|1086.44|1084.44|1085.94|1083.94|0
1733894870000|2024-12-11 05:27:50|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931580000|2024-12-11 15:39:40|1086.68|1084.68|1086.19|1084.19|1086.68|1084.68|1086.19|1084.19|0
1733894960000|2024-12-11 05:29:20|1050.95|1048.95|1051.08|1049.08|1051.08|1049.08|1050.95|1048.95|0
1733931590000|2024-12-11 15:39:50|1086.44|1084.44|1086.19|1084.19|1086.68|1084.68|1086.19|1084.19|0
1733894980000|2024-12-11 05:29:40|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931610000|2024-12-11 15:40:10|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.19|1084.19|0
1733894990000|2024-12-11 05:29:50|1050.95|1048.95|1050.83|1048.83|1050.95|1048.95|1050.83|1048.83|0
1733931620000|2024-12-11 15:40:20|1086.68|1084.68|1086.93|1084.93|1086.93|1084.93|1086.68|1084.68|0
1733895000000|2024-12-11 05:30:00|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931630000|2024-12-11 15:40:30|1086.68|1084.68|1086.93|1084.93|1086.93|1084.93|1086.68|1084.68|0
1733895070000|2024-12-11 05:31:10|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733931640000|2024-12-11 15:40:40|1087.18|1085.18|1087.43|1085.43|1087.43|1085.43|1087.18|1085.18|0
1733895110000|2024-12-11 05:31:50|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733931660000|2024-12-11 15:41:00|1087.18|1085.18|1086.93|1084.93|1087.18|1085.18|1086.68|1084.68|0
1733895120000|2024-12-11 05:32:00|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733931670000|2024-12-11 15:41:10|1086.68|1084.68|1086.44|1084.44|1086.93|1084.93|1086.44|1084.44|0
1733895130000|2024-12-11 05:32:10|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733931680000|2024-12-11 15:41:20|1086.19|1084.19|1086.44|1084.44|1086.44|1084.44|1086.19|1084.19|0
1733895300000|2024-12-11 05:35:00|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733931690000|2024-12-11 15:41:30|1086.68|1084.68|1086.44|1084.44|1086.68|1084.68|1086.44|1084.44|0
1733895310000|2024-12-11 05:35:10|1050.2|1048.2|1050.33|1048.33|1050.33|1048.33|1050.2|1048.2|0
1733931700000|2024-12-11 15:41:40|1086.93|1084.93|1086.68|1084.68|1086.93|1084.93|1086.68|1084.68|0
1733895370000|2024-12-11 05:36:10|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931710000|2024-12-11 15:41:50|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|0
1733895390000|2024-12-11 05:36:30|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733931720000|2024-12-11 15:42:00|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.94|1083.94|0
1733895420000|2024-12-11 05:37:00|1050.2|1048.2|1050.08|1048.08|1050.2|1048.2|1050.08|1048.08|0
1733931730000|2024-12-11 15:42:10|1085.69|1083.69|1086.19|1084.19|1086.19|1084.19|1085.69|1083.69|0
1733895440000|2024-12-11 05:37:20|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733931740000|2024-12-11 15:42:20|1085.94|1083.94|1085.81|1083.81|1085.94|1083.94|1085.81|1083.81|0
1733895510000|2024-12-11 05:38:30|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|1050.08|1048.08|0
1733931750000|2024-12-11 15:42:30|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|0
1733895620000|2024-12-11 05:40:20|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733931760000|2024-12-11 15:42:40|1085.81|1083.81|1085.94|1083.94|1085.94|1083.94|1085.81|1083.81|0
1733895650000|2024-12-11 05:40:50|1050.45|1048.45|1050.45|1048.45|1050.45|1048.45|1050.45|1048.45|0
1733931770000|2024-12-11 15:42:50|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.94|1083.94|0
1733895660000|2024-12-11 05:41:00|1050.58|1048.58|1050.33|1048.33|1050.58|1048.58|1050.33|1048.33|0
1733931780000|2024-12-11 15:43:00|1085.69|1083.69|1085.94|1083.94|1085.94|1083.94|1085.69|1083.69|0
1733895680000|2024-12-11 05:41:20|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931790000|2024-12-11 15:43:10|1085.69|1083.69|1084.69|1082.69|1085.69|1083.69|1084.69|1082.69|0
1733895720000|2024-12-11 05:42:00|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931800000|2024-12-11 15:43:20|1084.94|1082.94|1084.44|1082.44|1084.94|1082.94|1084.44|1082.44|0
1733895730000|2024-12-11 05:42:10|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931810000|2024-12-11 15:43:30|1084.19|1082.19|1084.44|1082.44|1084.44|1082.44|1084.19|1082.19|0
1733895760000|2024-12-11 05:42:40|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733931820000|2024-12-11 15:43:40|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733895790000|2024-12-11 05:43:10|1050.45|1048.45|1050.58|1048.58|1050.58|1048.58|1050.45|1048.45|0
1733931830000|2024-12-11 15:43:50|1085.19|1083.19|1084.94|1082.94|1085.19|1083.19|1084.94|1082.94|0
1733895810000|2024-12-11 05:43:30|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|0
1733931840000|2024-12-11 15:44:00|1085.06|1083.06|1084.93|1082.93|1085.06|1083.06|1084.93|1082.93|0
1733895900000|2024-12-11 05:45:00|1050.45|1048.45|1050.33|1048.33|1050.45|1048.45|1050.33|1048.33|0
1733931850000|2024-12-11 15:44:10|1085.18|1083.18|1085.43|1083.43|1085.43|1083.43|1085.18|1083.18|0
1733895930000|2024-12-11 05:45:30|1050.2|1048.2|1050.08|1048.08|1050.2|1048.2|1050.08|1048.08|0
1733931860000|2024-12-11 15:44:20|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|0
1733895940000|2024-12-11 05:45:40|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|0
1733931880000|2024-12-11 15:44:40|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733895960000|2024-12-11 05:46:00|1050.33|1048.33|1050.33|1048.33|1050.33|1048.33|1050.08|1048.08|0
1733931890000|2024-12-11 15:44:50|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733896090000|2024-12-11 05:48:10|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|1050.58|1048.58|0
1733931900000|2024-12-11 15:45:00|1086.17|1084.17|1085.92|1083.92|1086.17|1084.17|1085.92|1083.92|0
1733896100000|2024-12-11 05:48:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1733931910000|2024-12-11 15:45:10|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1085.92|1083.92|0
1733896320000|2024-12-11 05:52:00|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733931920000|2024-12-11 15:45:20|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733896430000|2024-12-11 05:53:50|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733931930000|2024-12-11 15:45:30|1086.67|1084.67|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733896470000|2024-12-11 05:54:30|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733931940000|2024-12-11 15:45:40|1087.17|1085.17|1087.67|1085.67|1087.67|1085.67|1087.17|1085.17|0
1733896560000|2024-12-11 05:56:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733931960000|2024-12-11 15:46:00|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733896610000|2024-12-11 05:56:50|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733931970000|2024-12-11 15:46:10|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733896640000|2024-12-11 05:57:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733931990000|2024-12-11 15:46:30|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733896790000|2024-12-11 05:59:50|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733932000000|2024-12-11 15:46:40|1087.42|1085.42|1086.67|1084.67|1087.42|1085.42|1086.67|1084.67|0
1733896800000|2024-12-11 06:00:00|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733932010000|2024-12-11 15:46:50|1086.42|1084.42|1086.42|1084.42|1086.67|1084.67|1086.17|1084.17|0
1733896810000|2024-12-11 06:00:10|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733932020000|2024-12-11 15:47:00|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733896890000|2024-12-11 06:01:30|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733932030000|2024-12-11 15:47:10|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733896940000|2024-12-11 06:02:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733932040000|2024-12-11 15:47:20|1086.54|1084.54|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733896970000|2024-12-11 06:02:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932060000|2024-12-11 15:47:40|1086.67|1084.67|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733897140000|2024-12-11 06:05:40|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932070000|2024-12-11 15:47:50|1087.42|1085.42|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733897220000|2024-12-11 06:07:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1051.94|1049.94|0
1733932080000|2024-12-11 15:48:00|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733897230000|2024-12-11 06:07:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932090000|2024-12-11 15:48:10|1087.17|1085.17|1087.42|1085.42|1087.42|1085.42|1087.17|1085.17|0
1733897240000|2024-12-11 06:07:20|1051.94|1049.94|1052.07|1050.07|1052.07|1050.07|1051.94|1049.94|0
1733932100000|2024-12-11 15:48:20|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733897340000|2024-12-11 06:09:00|1052.32|1050.32|1052.07|1050.07|1052.32|1050.32|1052.07|1050.07|0
1733932110000|2024-12-11 15:48:30|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|0
1733897400000|2024-12-11 06:10:00|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.82|1049.82|0
1733932120000|2024-12-11 15:48:40|1087.17|1085.17|1087.42|1085.42|1087.42|1085.42|1087.17|1085.17|0
1733897410000|2024-12-11 06:10:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932130000|2024-12-11 15:48:50|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733897430000|2024-12-11 06:10:30|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.82|1049.82|0
1733932140000|2024-12-11 15:49:00|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|0
1733897440000|2024-12-11 06:10:40|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932150000|2024-12-11 15:49:10|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733897450000|2024-12-11 06:10:50|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932160000|2024-12-11 15:49:20|1087.42|1085.42|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733897460000|2024-12-11 06:11:00|1051.82|1049.82|1052.07|1050.07|1052.07|1050.07|1051.82|1049.82|0
1733932170000|2024-12-11 15:49:30|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733897470000|2024-12-11 06:11:10|1051.82|1049.82|1052.07|1050.07|1052.07|1050.07|1051.82|1049.82|0
1733932180000|2024-12-11 15:49:40|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.54|1085.54|0
1733897480000|2024-12-11 06:11:20|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|0
1733932190000|2024-12-11 15:49:50|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|0
1733897490000|2024-12-11 06:11:30|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932200000|2024-12-11 15:50:00|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733897520000|2024-12-11 06:12:00|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.82|1049.82|0
1733932210000|2024-12-11 15:50:10|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733897530000|2024-12-11 06:12:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932220000|2024-12-11 15:50:20|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733897580000|2024-12-11 06:13:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932230000|2024-12-11 15:50:30|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733897640000|2024-12-11 06:14:00|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932240000|2024-12-11 15:50:40|1087.92|1085.92|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733897650000|2024-12-11 06:14:10|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932250000|2024-12-11 15:50:50|1087.92|1085.92|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733897690000|2024-12-11 06:14:50|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932260000|2024-12-11 15:51:00|1087.92|1085.92|1088.17|1086.17|1088.17|1086.17|1087.92|1085.92|0
1733897710000|2024-12-11 06:15:10|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932280000|2024-12-11 15:51:20|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|0
1733897780000|2024-12-11 06:16:20|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932290000|2024-12-11 15:51:30|1088.17|1086.17|1088.17|1086.17|1088.41|1086.41|1088.17|1086.17|0
1733897820000|2024-12-11 06:17:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932300000|2024-12-11 15:51:40|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|0
1733897910000|2024-12-11 06:18:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733932310000|2024-12-11 15:51:50|1088.04|1086.04|1088.17|1086.17|1088.17|1086.17|1087.92|1085.92|0
1733897930000|2024-12-11 06:18:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932320000|2024-12-11 15:52:00|1087.92|1085.92|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733898050000|2024-12-11 06:20:50|1051.44|1049.44|1051.57|1049.57|1051.57|1049.57|1051.44|1049.44|0
1733932330000|2024-12-11 15:52:10|1087.42|1085.42|1087.17|1085.17|1087.42|1085.42|1087.17|1085.17|0
1733898090000|2024-12-11 06:21:30|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932340000|2024-12-11 15:52:20|1087.42|1085.42|1086.67|1084.67|1087.42|1085.42|1086.67|1084.67|0
1733898100000|2024-12-11 06:21:40|1051.57|1049.57|1051.69|1049.69|1051.69|1049.69|1051.57|1049.57|0
1733932350000|2024-12-11 15:52:30|1086.42|1084.42|1086.17|1084.17|1086.42|1084.42|1086.17|1084.17|0
1733898110000|2024-12-11 06:21:50|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932360000|2024-12-11 15:52:40|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.67|1083.67|0
1733898190000|2024-12-11 06:23:10|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932370000|2024-12-11 15:52:50|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733898200000|2024-12-11 06:23:20|1051.94|1049.94|1052.07|1050.07|1052.07|1050.07|1051.94|1049.94|0
1733932380000|2024-12-11 15:53:00|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.18|1083.18|0
1733898210000|2024-12-11 06:23:30|1051.94|1049.94|1052.07|1050.07|1052.07|1050.07|1051.94|1049.94|0
1733932390000|2024-12-11 15:53:10|1085.92|1083.92|1086.04|1084.04|1086.04|1084.04|1085.92|1083.92|0
1733898220000|2024-12-11 06:23:40|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|1051.94|1049.94|0
1733932400000|2024-12-11 15:53:20|1085.92|1083.92|1085.18|1083.18|1085.92|1083.92|1085.18|1083.18|0
1733898230000|2024-12-11 06:23:50|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932410000|2024-12-11 15:53:30|1085.43|1083.43|1085.18|1083.18|1085.43|1083.43|1085.18|1083.18|0
1733898260000|2024-12-11 06:24:20|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932420000|2024-12-11 15:53:40|1085.05|1083.05|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733898290000|2024-12-11 06:24:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932430000|2024-12-11 15:53:50|1084.68|1082.68|1084.43|1082.43|1084.68|1082.68|1084.43|1082.43|0
1733898300000|2024-12-11 06:25:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733932440000|2024-12-11 15:54:00|1084.68|1082.68|1084.43|1082.43|1084.68|1082.68|1084.43|1082.43|0
1733898310000|2024-12-11 06:25:10|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932450000|2024-12-11 15:54:10|1084.18|1082.18|1083.68|1081.68|1084.18|1082.18|1083.68|1081.68|0
1733898320000|2024-12-11 06:25:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733932460000|2024-12-11 15:54:20|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.68|1081.68|0
1733898360000|2024-12-11 06:26:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932470000|2024-12-11 15:54:30|1084.43|1082.43|1084.18|1082.18|1084.43|1082.43|1084.18|1082.18|0
1733898370000|2024-12-11 06:26:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932480000|2024-12-11 15:54:40|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733898390000|2024-12-11 06:26:30|1051.57|1049.57|1051.82|1049.82|1051.82|1049.82|1051.57|1049.57|0
1733932490000|2024-12-11 15:54:50|1084.18|1082.18|1084.68|1082.68|1084.68|1082.68|1084.18|1082.18|0
1733898440000|2024-12-11 06:27:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932500000|2024-12-11 15:55:00|1084.43|1082.43|1084.68|1082.68|1084.68|1082.68|1084.43|1082.43|0
1733898470000|2024-12-11 06:27:50|1052.19|1050.19|1052.07|1050.07|1052.19|1050.19|1052.07|1050.07|0
1733932510000|2024-12-11 15:55:10|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733898510000|2024-12-11 06:28:30|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|0
1733932520000|2024-12-11 15:55:20|1084.3|1082.3|1083.68|1081.68|1084.3|1082.3|1083.68|1081.68|0
1733898520000|2024-12-11 06:28:40|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733932530000|2024-12-11 15:55:30|1083.43|1081.43|1083.18|1081.18|1083.43|1081.43|1083.18|1081.18|0
1733898540000|2024-12-11 06:29:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733932540000|2024-12-11 15:55:40|1083.43|1081.43|1083.43|1081.43|1083.93|1081.93|1083.43|1081.43|0
1733898550000|2024-12-11 06:29:10|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733932550000|2024-12-11 15:55:50|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733898590000|2024-12-11 06:29:50|1052.07|1050.07|1052.32|1050.32|1052.32|1050.32|1052.07|1050.07|0
1733932560000|2024-12-11 15:56:00|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733898600000|2024-12-11 06:30:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932570000|2024-12-11 15:56:10|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733898650000|2024-12-11 06:30:50|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733932580000|2024-12-11 15:56:20|1083.43|1081.43|1082.93|1080.93|1083.43|1081.43|1082.93|1080.93|0
1733898670000|2024-12-11 06:31:10|1052.56|1050.56|1052.32|1050.32|1052.56|1050.56|1052.32|1050.32|0
1733932590000|2024-12-11 15:56:30|1082.8|1080.8|1082.68|1080.68|1082.8|1080.8|1082.68|1080.68|0
1733898720000|2024-12-11 06:32:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733932600000|2024-12-11 15:56:40|1082.93|1080.93|1083.43|1081.43|1083.43|1081.43|1082.93|1080.93|0
1733898730000|2024-12-11 06:32:10|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733932610000|2024-12-11 15:56:50|1083.68|1081.68|1083.93|1081.93|1083.93|1081.93|1083.68|1081.68|0
1733898740000|2024-12-11 06:32:20|1052.44|1050.44|1052.56|1050.56|1052.56|1050.56|1052.44|1050.44|0
1733932620000|2024-12-11 15:57:00|1084.05|1082.05|1083.93|1081.93|1084.05|1082.05|1083.93|1081.93|0
1733898830000|2024-12-11 06:33:50|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733932630000|2024-12-11 15:57:10|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733898840000|2024-12-11 06:34:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733932640000|2024-12-11 15:57:20|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.68|1081.68|0
1733898870000|2024-12-11 06:34:30|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733932650000|2024-12-11 15:57:30|1083.68|1081.68|1083.68|1081.68|1083.93|1081.93|1083.68|1081.68|0
1733898900000|2024-12-11 06:35:00|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932660000|2024-12-11 15:57:40|1083.55|1081.55|1083.43|1081.43|1083.55|1081.55|1083.43|1081.43|0
1733898970000|2024-12-11 06:36:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932670000|2024-12-11 15:57:50|1083.55|1081.55|1083.68|1081.68|1083.68|1081.68|1083.55|1081.55|0
1733898980000|2024-12-11 06:36:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932680000|2024-12-11 15:58:00|1083.93|1081.93|1084.18|1082.18|1084.18|1082.18|1083.93|1081.93|0
1733899030000|2024-12-11 06:37:10|1052.19|1050.19|1052.32|1050.32|1052.32|1050.32|1052.19|1050.19|0
1733932690000|2024-12-11 15:58:10|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.8|1081.8|0
1733899060000|2024-12-11 06:37:40|1052.07|1050.07|1051.82|1049.82|1052.07|1050.07|1051.82|1049.82|0
1733932700000|2024-12-11 15:58:20|1083.68|1081.68|1083.68|1081.68|1083.93|1081.93|1083.68|1081.68|0
1733899100000|2024-12-11 06:38:20|1051.69|1049.69|1051.69|1049.69|1051.69|1049.69|1051.69|1049.69|0
1733932710000|2024-12-11 15:58:30|1083.93|1081.93|1083.93|1081.93|1084.18|1082.18|1083.93|1081.93|0
1733899110000|2024-12-11 06:38:30|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932720000|2024-12-11 15:58:40|1084.18|1082.18|1083.93|1081.93|1084.18|1082.18|1083.93|1081.93|0
1733899170000|2024-12-11 06:39:30|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|0
1733932730000|2024-12-11 15:58:50|1083.68|1081.68|1083.93|1081.93|1083.93|1081.93|1083.68|1081.68|0
1733899180000|2024-12-11 06:39:40|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932740000|2024-12-11 15:59:00|1084.18|1082.18|1085.18|1083.18|1085.18|1083.18|1084.18|1082.18|0
1733899320000|2024-12-11 06:42:00|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932750000|2024-12-11 15:59:10|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733899360000|2024-12-11 06:42:40|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932760000|2024-12-11 15:59:20|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.18|1083.18|0
1733899470000|2024-12-11 06:44:30|1052.19|1050.19|1052.07|1050.07|1052.19|1050.19|1052.07|1050.07|0
1733932780000|2024-12-11 15:59:40|1085.18|1083.18|1085.67|1083.67|1085.67|1083.67|1085.18|1083.18|0
1733899500000|2024-12-11 06:45:00|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733932790000|2024-12-11 15:59:50|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733899570000|2024-12-11 06:46:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932800000|2024-12-11 16:00:00|1085.67|1083.67|1085.18|1083.18|1085.67|1083.67|1085.18|1083.18|0
1733899590000|2024-12-11 06:46:30|1051.57|1049.57|1051.82|1049.82|1051.82|1049.82|1051.57|1049.57|0
1733932810000|2024-12-11 16:00:10|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733899600000|2024-12-11 06:46:40|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932820000|2024-12-11 16:00:20|1084.93|1082.93|1084.8|1082.8|1084.93|1082.93|1084.68|1082.68|0
1733899640000|2024-12-11 06:47:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733932830000|2024-12-11 16:00:30|1084.68|1082.68|1083.93|1081.93|1084.68|1082.68|1083.93|1081.93|0
1733899660000|2024-12-11 06:47:40|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733932840000|2024-12-11 16:00:40|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733899670000|2024-12-11 06:47:50|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733932850000|2024-12-11 16:00:50|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733899680000|2024-12-11 06:48:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733932860000|2024-12-11 16:01:00|1083.68|1081.68|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733899690000|2024-12-11 06:48:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932870000|2024-12-11 16:01:10|1083.18|1081.18|1083.68|1081.68|1083.68|1081.68|1083.18|1081.18|0
1733899700000|2024-12-11 06:48:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932880000|2024-12-11 16:01:20|1083.55|1081.55|1082.93|1080.93|1083.55|1081.55|1082.93|1080.93|0
1733899710000|2024-12-11 06:48:30|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932890000|2024-12-11 16:01:30|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733899750000|2024-12-11 06:49:10|1051.69|1049.69|1051.57|1049.57|1051.69|1049.69|1051.57|1049.57|0
1733932900000|2024-12-11 16:01:40|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733899760000|2024-12-11 06:49:20|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733932920000|2024-12-11 16:02:00|1083.18|1081.18|1083.05|1081.05|1083.18|1081.18|1082.93|1080.93|0
1733899780000|2024-12-11 06:49:40|1051.57|1049.57|1051.57|1049.57|1051.69|1049.69|1051.57|1049.57|0
1733932930000|2024-12-11 16:02:10|1083.18|1081.18|1083.93|1081.93|1083.93|1081.93|1083.18|1081.18|0
1733899860000|2024-12-11 06:51:00|1051.69|1049.69|1051.69|1049.69|1051.69|1049.69|1051.69|1049.69|0
1733932940000|2024-12-11 16:02:20|1084.18|1082.18|1084.43|1082.43|1084.43|1082.43|1084.18|1082.18|0
1733899870000|2024-12-11 06:51:10|1051.57|1049.57|1051.82|1049.82|1051.82|1049.82|1051.57|1049.57|0
1733932950000|2024-12-11 16:02:30|1084.18|1082.18|1084.43|1082.43|1084.43|1082.43|1084.18|1082.18|0
1733899940000|2024-12-11 06:52:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733932960000|2024-12-11 16:02:40|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733900020000|2024-12-11 06:53:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733932970000|2024-12-11 16:02:50|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.68|1082.68|0
1733900170000|2024-12-11 06:56:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733932980000|2024-12-11 16:03:00|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733900180000|2024-12-11 06:56:20|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733932990000|2024-12-11 16:03:10|1084.43|1082.43|1084.18|1082.18|1084.43|1082.43|1084.18|1082.18|0
1733900210000|2024-12-11 06:56:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733933000000|2024-12-11 16:03:20|1084.05|1082.05|1084.43|1082.43|1084.43|1082.43|1084.05|1082.05|0
1733900300000|2024-12-11 06:58:20|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733933010000|2024-12-11 16:03:30|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733900370000|2024-12-11 06:59:30|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733933020000|2024-12-11 16:03:40|1084.43|1082.43|1084.68|1082.68|1084.68|1082.68|1084.43|1082.43|0
1733900380000|2024-12-11 06:59:40|1052.81|1050.81|1052.68|1050.68|1052.81|1050.81|1052.56|1050.56|0
1733933040000|2024-12-11 16:04:00|1084.93|1082.93|1084.68|1082.68|1084.93|1082.93|1084.68|1082.68|0
1733900390000|2024-12-11 06:59:50|1052.81|1050.81|1052.56|1050.56|1052.81|1050.81|1052.56|1050.56|0
1733933060000|2024-12-11 16:04:20|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733900400000|2024-12-11 07:00:00|1052.81|1050.81|1052.56|1050.56|1052.81|1050.81|1052.56|1050.56|0
1733933070000|2024-12-11 16:04:30|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|1083.93|1081.93|0
1733900430000|2024-12-11 07:00:30|1052.81|1050.81|1052.68|1050.68|1052.81|1050.81|1052.68|1050.68|0
1733933080000|2024-12-11 16:04:40|1083.93|1081.93|1083.68|1081.68|1083.93|1081.93|1083.68|1081.68|0
1733900440000|2024-12-11 07:00:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733933090000|2024-12-11 16:04:50|1083.93|1081.93|1083.8|1081.8|1083.93|1081.93|1083.8|1081.8|0
1733900490000|2024-12-11 07:01:30|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733933100000|2024-12-11 16:05:00|1083.93|1081.93|1084.18|1082.18|1084.18|1082.18|1083.93|1081.93|0
1733900520000|2024-12-11 07:02:00|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733933120000|2024-12-11 16:05:20|1084.43|1082.43|1084.18|1082.18|1084.43|1082.43|1084.18|1082.18|0
1733900550000|2024-12-11 07:02:30|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733933130000|2024-12-11 16:05:30|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733900570000|2024-12-11 07:02:50|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733933140000|2024-12-11 16:05:40|1084.68|1082.68|1084.93|1082.93|1084.93|1082.93|1084.43|1082.43|0
1733900580000|2024-12-11 07:03:00|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|1052.81|1050.81|0
1733933160000|2024-12-11 16:06:00|1085.18|1083.18|1085.92|1083.92|1085.92|1083.92|1085.18|1083.18|0
1733900590000|2024-12-11 07:03:10|1053.06|1051.06|1052.81|1050.81|1053.06|1051.06|1052.81|1050.81|0
1733933170000|2024-12-11 16:06:10|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733900620000|2024-12-11 07:03:40|1052.93|1050.93|1052.81|1050.81|1052.93|1050.93|1052.81|1050.81|0
1733933180000|2024-12-11 16:06:20|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733900630000|2024-12-11 07:03:50|1052.93|1050.93|1053.06|1051.06|1053.06|1051.06|1052.93|1050.93|0
1733933190000|2024-12-11 16:06:30|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.42|1084.42|0
1733900640000|2024-12-11 07:04:00|1052.81|1050.81|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733933200000|2024-12-11 16:06:40|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|0
1733900670000|2024-12-11 07:04:30|1052.93|1050.93|1052.81|1050.81|1052.93|1050.93|1052.81|1050.81|0
1733933210000|2024-12-11 16:06:50|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733900710000|2024-12-11 07:05:10|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733933220000|2024-12-11 16:07:00|1086.67|1084.67|1086.67|1084.67|1087.17|1085.17|1086.67|1084.67|0
1733900740000|2024-12-11 07:05:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733933230000|2024-12-11 16:07:10|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|0
1733900790000|2024-12-11 07:06:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733933240000|2024-12-11 16:07:20|1086.67|1084.67|1086.42|1084.42|1086.92|1084.92|1086.42|1084.42|0
1733900830000|2024-12-11 07:07:10|1052.68|1050.68|1052.68|1050.68|1052.68|1050.68|1052.68|1050.68|0
1733933250000|2024-12-11 16:07:30|1086.17|1084.17|1085.67|1083.67|1086.17|1084.17|1085.67|1083.67|0
1733900840000|2024-12-11 07:07:20|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.68|1050.68|0
1733933260000|2024-12-11 16:07:40|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.42|1083.42|0
1733900890000|2024-12-11 07:08:10|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733933270000|2024-12-11 16:07:50|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.18|1083.18|0
1733900910000|2024-12-11 07:08:30|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733933280000|2024-12-11 16:08:00|1085.18|1083.18|1085.42|1083.42|1085.42|1083.42|1085.18|1083.18|0
1733900920000|2024-12-11 07:08:40|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733933290000|2024-12-11 16:08:10|1085.18|1083.18|1084.68|1082.68|1085.42|1083.42|1084.68|1082.68|0
1733900930000|2024-12-11 07:08:50|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733933300000|2024-12-11 16:08:20|1084.93|1082.93|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733900940000|2024-12-11 07:09:00|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733933310000|2024-12-11 16:08:30|1084.68|1082.68|1085.18|1083.18|1085.18|1083.18|1084.68|1082.68|0
1733900970000|2024-12-11 07:09:30|1051.93|1049.93|1051.82|1049.82|1051.93|1049.93|1051.82|1049.82|0
1733933320000|2024-12-11 16:08:40|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733900980000|2024-12-11 07:09:40|1051.69|1049.69|1051.57|1049.57|1051.69|1049.69|1051.57|1049.57|0
1733933330000|2024-12-11 16:08:50|1085.42|1083.42|1085.67|1083.67|1085.67|1083.67|1085.42|1083.42|0
1733900990000|2024-12-11 07:09:50|1051.32|1049.32|1051.19|1049.19|1051.32|1049.32|1051.19|1049.19|0
1733933340000|2024-12-11 16:09:00|1085.92|1083.92|1085.42|1083.42|1085.92|1083.92|1085.42|1083.42|0
1733901000000|2024-12-11 07:10:00|1051.07|1049.07|1049.45|1047.45|1051.07|1049.07|1049.33|1047.33|0
1733933360000|2024-12-11 16:09:20|1085.18|1083.18|1085.42|1083.42|1085.42|1083.42|1085.18|1083.18|0
1733901010000|2024-12-11 07:10:10|1049.82|1047.82|1048.58|1046.58|1049.82|1047.82|1048.58|1046.58|0
1733933380000|2024-12-11 16:09:40|1085.54|1083.54|1085.42|1083.42|1085.67|1083.67|1085.42|1083.42|0
1733901020000|2024-12-11 07:10:20|1048.83|1046.83|1048.83|1046.83|1049.08|1047.08|1048.83|1046.83|0
1733933390000|2024-12-11 16:09:50|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|0
1733901030000|2024-12-11 07:10:30|1048.58|1046.58|1048.83|1046.83|1049.08|1047.08|1048.58|1046.58|0
1733933400000|2024-12-11 16:10:00|1085.42|1083.42|1085.67|1083.67|1085.67|1083.67|1085.42|1083.42|0
1733901040000|2024-12-11 07:10:40|1048.58|1046.58|1048.33|1046.33|1048.58|1046.58|1048.08|1046.08|0
1733933410000|2024-12-11 16:10:10|1085.92|1083.92|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733901050000|2024-12-11 07:10:50|1048.58|1046.58|1048.58|1046.58|1048.58|1046.58|1048.58|1046.58|0
1733933420000|2024-12-11 16:10:20|1086.42|1084.42|1087.17|1085.17|1087.17|1085.17|1086.42|1084.42|0
1733901060000|2024-12-11 07:11:00|1048.33|1046.33|1048.33|1046.33|1048.58|1046.58|1048.33|1046.33|0
1733933430000|2024-12-11 16:10:30|1086.92|1084.92|1086.67|1084.67|1086.92|1084.92|1086.42|1084.42|0
1733901070000|2024-12-11 07:11:10|1048.83|1046.83|1049.08|1047.08|1049.08|1047.08|1048.83|1046.83|0
1733933440000|2024-12-11 16:10:40|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733901080000|2024-12-11 07:11:20|1049.2|1047.2|1049.33|1047.33|1049.33|1047.33|1049.08|1047.08|0
1733933460000|2024-12-11 16:11:00|1086.67|1084.67|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733901090000|2024-12-11 07:11:30|1049.58|1047.58|1049.82|1047.82|1049.82|1047.82|1049.58|1047.58|0
1733933470000|2024-12-11 16:11:10|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.17|1084.17|0
1733901100000|2024-12-11 07:11:40|1049.58|1047.58|1049.82|1047.82|1049.82|1047.82|1049.58|1047.58|0
1733933480000|2024-12-11 16:11:20|1086.92|1084.92|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733901110000|2024-12-11 07:11:50|1049.94|1047.94|1050.07|1048.07|1050.07|1048.07|1049.94|1047.94|0
1733933500000|2024-12-11 16:11:40|1087.17|1085.17|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733901120000|2024-12-11 07:12:00|1049.82|1047.82|1049.82|1047.82|1049.94|1047.94|1049.82|1047.82|0
1733933510000|2024-12-11 16:11:50|1087.04|1085.04|1087.42|1085.42|1087.42|1085.42|1087.04|1085.04|0
1733901140000|2024-12-11 07:12:20|1049.69|1047.69|1049.69|1047.69|1049.69|1047.69|1049.69|1047.69|0
1733933520000|2024-12-11 16:12:00|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733901150000|2024-12-11 07:12:30|1049.82|1047.82|1049.82|1047.82|1049.82|1047.82|1049.82|1047.82|0
1733933530000|2024-12-11 16:12:10|1087.17|1085.17|1087.42|1085.42|1087.42|1085.42|1087.17|1085.17|0
1733901170000|2024-12-11 07:12:50|1050.07|1048.07|1050.32|1048.32|1050.32|1048.32|1050.07|1048.07|0
1733933540000|2024-12-11 16:12:20|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733901190000|2024-12-11 07:13:10|1050.57|1048.57|1050.82|1048.82|1050.82|1048.82|1050.57|1048.57|0
1733933550000|2024-12-11 16:12:30|1086.92|1084.92|1086.67|1084.67|1086.92|1084.92|1086.67|1084.67|0
1733901200000|2024-12-11 07:13:20|1050.69|1048.69|1050.69|1048.69|1050.69|1048.69|1050.57|1048.57|0
1733933560000|2024-12-11 16:12:40|1086.92|1084.92|1086.67|1084.67|1086.92|1084.92|1086.67|1084.67|0
1733901210000|2024-12-11 07:13:30|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733933570000|2024-12-11 16:12:50|1086.92|1084.92|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733901230000|2024-12-11 07:13:50|1050.94|1048.94|1050.94|1048.94|1050.94|1048.94|1050.94|1048.94|0
1733933580000|2024-12-11 16:13:00|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|0
1733901240000|2024-12-11 07:14:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733933590000|2024-12-11 16:13:10|1086.42|1084.42|1086.17|1084.17|1086.42|1084.42|1085.92|1083.92|0
1733901250000|2024-12-11 07:14:10|1051.32|1049.32|1050.82|1048.82|1051.32|1049.32|1050.82|1048.82|0
1733933610000|2024-12-11 16:13:30|1086.42|1084.42|1086.67|1084.67|1086.67|1084.67|1086.42|1084.42|0
1733901270000|2024-12-11 07:14:30|1050.69|1048.69|1050.57|1048.57|1050.69|1048.69|1050.57|1048.57|0
1733933620000|2024-12-11 16:13:40|1086.42|1084.42|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733901280000|2024-12-11 07:14:40|1050.69|1048.69|1050.69|1048.69|1050.82|1048.82|1050.57|1048.57|0
1733933630000|2024-12-11 16:13:50|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733901290000|2024-12-11 07:14:50|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733933640000|2024-12-11 16:14:00|1086.54|1084.54|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733901310000|2024-12-11 07:15:10|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733933650000|2024-12-11 16:14:10|1086.67|1084.67|1087.17|1085.17|1087.17|1085.17|1086.42|1084.42|0
1733901320000|2024-12-11 07:15:20|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733933660000|2024-12-11 16:14:20|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733901330000|2024-12-11 07:15:30|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733933670000|2024-12-11 16:14:30|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|0
1733901340000|2024-12-11 07:15:40|1051.07|1049.07|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733933680000|2024-12-11 16:14:40|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733901350000|2024-12-11 07:15:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.32|1049.32|0
1733933700000|2024-12-11 16:15:00|1087.92|1085.92|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733901360000|2024-12-11 07:16:00|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733933710000|2024-12-11 16:15:10|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|0
1733901380000|2024-12-11 07:16:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733933720000|2024-12-11 16:15:20|1087.67|1085.67|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733901400000|2024-12-11 07:16:40|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733933730000|2024-12-11 16:15:30|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733901410000|2024-12-11 07:16:50|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733933740000|2024-12-11 16:15:40|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|0
1733901430000|2024-12-11 07:17:10|1050.94|1048.94|1050.94|1048.94|1050.94|1048.94|1050.94|1048.94|0
1733933760000|2024-12-11 16:16:00|1087.17|1085.17|1087.67|1085.67|1087.67|1085.67|1087.17|1085.17|0
1733901440000|2024-12-11 07:17:20|1050.82|1048.82|1051.07|1049.07|1051.07|1049.07|1050.82|1048.82|0
1733933770000|2024-12-11 16:16:10|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.17|1085.17|0
1733901460000|2024-12-11 07:17:40|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733933780000|2024-12-11 16:16:20|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733901470000|2024-12-11 07:17:50|1051.07|1049.07|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733933790000|2024-12-11 16:16:30|1087.42|1085.42|1086.79|1084.79|1087.42|1085.42|1086.79|1084.79|0
1733901490000|2024-12-11 07:18:10|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733933800000|2024-12-11 16:16:40|1086.92|1084.92|1086.67|1084.67|1086.92|1084.92|1086.67|1084.67|0
1733901500000|2024-12-11 07:18:20|1051.44|1049.44|1051.57|1049.57|1051.57|1049.57|1051.44|1049.44|0
1733933810000|2024-12-11 16:16:50|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733901510000|2024-12-11 07:18:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733933820000|2024-12-11 16:17:00|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733901520000|2024-12-11 07:18:40|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733933830000|2024-12-11 16:17:10|1086.16|1084.16|1086.41|1084.41|1086.41|1084.41|1086.16|1084.16|0
1733901530000|2024-12-11 07:18:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733933840000|2024-12-11 16:17:20|1086.66|1084.66|1086.41|1084.41|1086.66|1084.66|1086.16|1084.16|0
1733901550000|2024-12-11 07:19:10|1051.93|1049.93|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733933850000|2024-12-11 16:17:30|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|0
1733901560000|2024-12-11 07:19:20|1051.93|1049.93|1051.93|1049.93|1051.93|1049.93|1051.81|1049.81|0
1733933860000|2024-12-11 16:17:40|1086.41|1084.41|1086.16|1084.16|1086.53|1084.53|1086.16|1084.16|0
1733901570000|2024-12-11 07:19:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733933870000|2024-12-11 16:17:50|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733901580000|2024-12-11 07:19:40|1051.93|1049.93|1051.93|1049.93|1052.06|1050.06|1051.93|1049.93|0
1733933880000|2024-12-11 16:18:00|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733901590000|2024-12-11 07:19:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733933910000|2024-12-11 16:18:30|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733901600000|2024-12-11 07:20:00|1051.57|1049.57|1051.69|1049.69|1051.69|1049.69|1051.57|1049.57|0
1733933920000|2024-12-11 16:18:40|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733901610000|2024-12-11 07:20:10|1051.57|1049.57|1051.32|1049.32|1051.57|1049.57|1051.32|1049.32|0
1733933930000|2024-12-11 16:18:50|1086.66|1084.66|1086.66|1084.66|1086.91|1084.91|1086.66|1084.66|0
1733901620000|2024-12-11 07:20:20|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733933940000|2024-12-11 16:19:00|1086.91|1084.91|1086.66|1084.66|1086.91|1084.91|1086.66|1084.66|0
1733901630000|2024-12-11 07:20:30|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733933970000|2024-12-11 16:19:30|1086.91|1084.91|1087.16|1085.16|1087.16|1085.16|1086.91|1084.91|0
1733901640000|2024-12-11 07:20:40|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733933980000|2024-12-11 16:19:40|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733901660000|2024-12-11 07:21:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733934000000|2024-12-11 16:20:00|1087.66|1085.66|1087.9|1085.9|1087.9|1085.9|1087.66|1085.66|0
1733901670000|2024-12-11 07:21:10|1051.19|1049.19|1051.07|1049.07|1051.19|1049.19|1051.07|1049.07|0
1733934010000|2024-12-11 16:20:10|1087.66|1085.66|1087.66|1085.66|1087.66|1085.66|1087.66|1085.66|0
1733901680000|2024-12-11 07:21:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733934020000|2024-12-11 16:20:20|1087.41|1085.41|1087.16|1085.16|1087.41|1085.41|1087.16|1085.16|0
1733901690000|2024-12-11 07:21:30|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733934030000|2024-12-11 16:20:30|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733901700000|2024-12-11 07:21:40|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733934040000|2024-12-11 16:20:40|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733901740000|2024-12-11 07:22:20|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733934050000|2024-12-11 16:20:50|1087.66|1085.66|1087.66|1085.66|1087.66|1085.66|1087.53|1085.53|0
1733901760000|2024-12-11 07:22:40|1050.81|1048.81|1051.06|1049.06|1051.06|1049.06|1050.81|1048.81|0
1733934060000|2024-12-11 16:21:00|1087.41|1085.41|1087.66|1085.66|1087.66|1085.66|1087.41|1085.41|0
1733901790000|2024-12-11 07:23:10|1050.81|1048.81|1050.56|1048.56|1050.81|1048.81|1050.56|1048.56|0
1733934070000|2024-12-11 16:21:10|1087.41|1085.41|1087.66|1085.66|1087.66|1085.66|1087.41|1085.41|0
1733901830000|2024-12-11 07:23:50|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733934090000|2024-12-11 16:21:30|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733901840000|2024-12-11 07:24:00|1050.06|1048.06|1049.81|1047.81|1050.06|1048.06|1049.81|1047.81|0
1733934100000|2024-12-11 16:21:40|1087.66|1085.66|1087.41|1085.41|1087.66|1085.66|1087.41|1085.41|0
1733901850000|2024-12-11 07:24:10|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733934110000|2024-12-11 16:21:50|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733901860000|2024-12-11 07:24:20|1049.32|1047.32|1049.32|1047.32|1049.32|1047.32|1049.32|1047.32|0
1733934120000|2024-12-11 16:22:00|1087.03|1085.03|1087.16|1085.16|1087.16|1085.16|1087.03|1085.03|0
1733901900000|2024-12-11 07:25:00|1049.07|1047.07|1048.82|1046.82|1049.07|1047.07|1048.82|1046.82|0
1733934130000|2024-12-11 16:22:10|1087.41|1085.41|1087.16|1085.16|1087.41|1085.41|1087.16|1085.16|0
1733901920000|2024-12-11 07:25:20|1049.07|1047.07|1048.69|1046.69|1049.07|1047.07|1048.69|1046.69|0
1733934140000|2024-12-11 16:22:20|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733901930000|2024-12-11 07:25:30|1048.82|1046.82|1049.07|1047.07|1049.07|1047.07|1048.82|1046.82|0
1733934150000|2024-12-11 16:22:30|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733901950000|2024-12-11 07:25:50|1048.32|1046.32|1048.57|1046.57|1048.57|1046.57|1048.32|1046.32|0
1733934180000|2024-12-11 16:23:00|1087.41|1085.41|1087.66|1085.66|1087.66|1085.66|1087.41|1085.41|0
1733901960000|2024-12-11 07:26:00|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733934210000|2024-12-11 16:23:30|1087.9|1085.9|1088.15|1086.15|1088.15|1086.15|1087.9|1085.9|0
1733901970000|2024-12-11 07:26:10|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733934230000|2024-12-11 16:23:50|1088.4|1086.4|1088.65|1086.65|1088.65|1086.65|1088.4|1086.4|0
1733901980000|2024-12-11 07:26:20|1048.07|1046.07|1047.57|1045.57|1048.32|1046.32|1047.57|1045.57|0
1733934250000|2024-12-11 16:24:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1733901990000|2024-12-11 07:26:30|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1047.08|1045.08|0
1733934260000|2024-12-11 16:24:20|1088.65|1086.65|1088.65|1086.65|1088.9|1086.9|1088.65|1086.65|0
1733902000000|2024-12-11 07:26:40|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1047.08|1045.08|0
1733934270000|2024-12-11 16:24:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1733902010000|2024-12-11 07:26:50|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|0
1733934290000|2024-12-11 16:24:50|1089.15|1087.15|1089.9|1087.9|1089.9|1087.9|1089.15|1087.15|0
1733902020000|2024-12-11 07:27:00|1047.08|1045.08|1047.08|1045.08|1047.08|1045.08|1047.08|1045.08|0
1733934300000|2024-12-11 16:25:00|1090.4|1088.4|1090.65|1088.65|1090.65|1088.65|1090.4|1088.4|0
1733902030000|2024-12-11 07:27:10|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1047.08|1045.08|0
1733934310000|2024-12-11 16:25:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.15|1088.15|0
1733902040000|2024-12-11 07:27:20|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1046.83|1044.83|0
1733934320000|2024-12-11 16:25:20|1090.15|1088.15|1090.15|1088.15|1090.15|1088.15|1089.9|1087.9|0
1733902050000|2024-12-11 07:27:30|1047.32|1045.32|1047.57|1045.57|1047.57|1045.57|1047.32|1045.32|0
1733934330000|2024-12-11 16:25:30|1090.16|1088.16|1090.91|1088.91|1090.91|1088.91|1090.16|1088.16|0
1733902060000|2024-12-11 07:27:40|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|0
1733934340000|2024-12-11 16:25:40|1090.66|1088.66|1090.41|1088.41|1090.66|1088.66|1090.41|1088.41|0
1733902070000|2024-12-11 07:27:50|1047.57|1045.57|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733934350000|2024-12-11 16:25:50|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|0
1733902080000|2024-12-11 07:28:00|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|0
1733934360000|2024-12-11 16:26:00|1090.91|1088.91|1090.66|1088.66|1090.91|1088.91|1090.66|1088.66|0
1733902090000|2024-12-11 07:28:10|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|0
1733934370000|2024-12-11 16:26:10|1090.41|1088.41|1090.16|1088.16|1090.41|1088.41|1090.16|1088.16|0
1733902110000|2024-12-11 07:28:30|1047.69|1045.69|1048.07|1046.07|1048.07|1046.07|1047.57|1045.57|0
1733934380000|2024-12-11 16:26:20|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|0
1733902120000|2024-12-11 07:28:40|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733934390000|2024-12-11 16:26:30|1090.66|1088.66|1091.16|1089.16|1091.16|1089.16|1090.66|1088.66|0
1733902150000|2024-12-11 07:29:10|1047.94|1045.94|1047.82|1045.82|1047.94|1045.94|1047.82|1045.82|0
1733934400000|2024-12-11 16:26:40|1091.65|1089.65|1091.65|1089.65|1091.65|1089.65|1091.4|1089.4|0
1733902160000|2024-12-11 07:29:20|1047.94|1045.94|1047.94|1045.94|1047.94|1045.94|1047.82|1045.82|0
1733934410000|2024-12-11 16:26:50|1091.77|1089.77|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733902170000|2024-12-11 07:29:30|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733934420000|2024-12-11 16:27:00|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733902190000|2024-12-11 07:29:50|1047.57|1045.57|1047.32|1045.32|1047.57|1045.57|1047.32|1045.32|0
1733934440000|2024-12-11 16:27:20|1091.65|1089.65|1091.4|1089.4|1091.65|1089.65|1091.4|1089.4|0
1733902200000|2024-12-11 07:30:00|1047.44|1045.44|1047.57|1045.57|1047.57|1045.57|1047.44|1045.44|0
1733934450000|2024-12-11 16:27:30|1091.65|1089.65|1091.4|1089.4|1091.65|1089.65|1091.4|1089.4|0
1733902210000|2024-12-11 07:30:10|1047.32|1045.32|1047.08|1045.08|1047.32|1045.32|1047.08|1045.08|0
1733934460000|2024-12-11 16:27:40|1091.65|1089.65|1091.4|1089.4|1091.65|1089.65|1091.4|1089.4|0
1733902220000|2024-12-11 07:30:20|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1733934470000|2024-12-11 16:27:50|1091.65|1089.65|1091.77|1089.77|1091.77|1089.77|1091.65|1089.65|0
1733902230000|2024-12-11 07:30:30|1046.83|1044.83|1047.08|1045.08|1047.32|1045.32|1046.83|1044.83|0
1733934480000|2024-12-11 16:28:00|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733902240000|2024-12-11 07:30:40|1047.32|1045.32|1047.57|1045.57|1047.57|1045.57|1047.32|1045.32|0
1733934490000|2024-12-11 16:28:10|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733902250000|2024-12-11 07:30:50|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|0
1733934500000|2024-12-11 16:28:20|1092.15|1090.15|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733902260000|2024-12-11 07:31:00|1047.57|1045.57|1047.69|1045.69|1047.69|1045.69|1047.57|1045.57|0
1733934510000|2024-12-11 16:28:30|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733902270000|2024-12-11 07:31:10|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733934530000|2024-12-11 16:28:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733902300000|2024-12-11 07:31:40|1048.07|1046.07|1047.69|1045.69|1048.07|1046.07|1047.69|1045.69|0
1733934540000|2024-12-11 16:29:00|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733902310000|2024-12-11 07:31:50|1047.57|1045.57|1047.69|1045.69|1047.69|1045.69|1047.57|1045.57|0
1733934550000|2024-12-11 16:29:10|1092.9|1090.9|1092.65|1090.65|1093.15|1091.15|1092.65|1090.65|0
1733902320000|2024-12-11 07:32:00|1047.57|1045.57|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733934560000|2024-12-11 16:29:20|1092.4|1090.4|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733902350000|2024-12-11 07:32:30|1047.94|1045.94|1048.07|1046.07|1048.07|1046.07|1047.94|1045.94|0
1733934570000|2024-12-11 16:29:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733902360000|2024-12-11 07:32:40|1047.82|1045.82|1048.32|1046.32|1048.32|1046.32|1047.82|1045.82|0
1733934580000|2024-12-11 16:29:40|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1091.9|1089.9|0
1733902370000|2024-12-11 07:32:50|1048.07|1046.07|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733934590000|2024-12-11 16:29:50|1092.27|1090.27|1092.52|1090.52|1092.52|1090.52|1092.27|1090.27|0
1733902380000|2024-12-11 07:33:00|1048.57|1046.57|1048.69|1046.69|1048.69|1046.69|1048.57|1046.57|0
1733934600000|2024-12-11 16:30:00|1092.65|1090.65|1092.15|1090.15|1092.65|1090.65|1092.15|1090.15|0
1733902390000|2024-12-11 07:33:10|1048.82|1046.82|1048.57|1046.57|1048.82|1046.82|1048.57|1046.57|0
1733934610000|2024-12-11 16:30:10|1092.4|1090.4|1092.4|1090.4|1092.65|1090.65|1092.4|1090.4|0
1733902400000|2024-12-11 07:33:20|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733934620000|2024-12-11 16:30:20|1092.65|1090.65|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733902410000|2024-12-11 07:33:30|1048.19|1046.19|1048.07|1046.07|1048.19|1046.19|1048.07|1046.07|0
1733934630000|2024-12-11 16:30:30|1092.4|1090.4|1092.9|1090.9|1092.9|1090.9|1092.4|1090.4|0
1733902420000|2024-12-11 07:33:40|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733934640000|2024-12-11 16:30:40|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733902430000|2024-12-11 07:33:50|1048.19|1046.19|1048.19|1046.19|1048.19|1046.19|1048.19|1046.19|0
1733934650000|2024-12-11 16:30:50|1092.9|1090.9|1092.4|1090.4|1092.9|1090.9|1092.4|1090.4|0
1733902440000|2024-12-11 07:34:00|1048.32|1046.32|1048.32|1046.32|1048.44|1046.44|1048.32|1046.32|0
1733934660000|2024-12-11 16:31:00|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733902460000|2024-12-11 07:34:20|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733934670000|2024-12-11 16:31:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1733902470000|2024-12-11 07:34:30|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733934680000|2024-12-11 16:31:20|1092.77|1090.77|1092.9|1090.9|1092.9|1090.9|1092.77|1090.77|0
1733902480000|2024-12-11 07:34:40|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733934690000|2024-12-11 16:31:30|1092.77|1090.77|1092.4|1090.4|1092.77|1090.77|1092.4|1090.4|0
1733902490000|2024-12-11 07:34:50|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733934710000|2024-12-11 16:31:50|1092.65|1090.65|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733902510000|2024-12-11 07:35:10|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733934720000|2024-12-11 16:32:00|1092.4|1090.4|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733902520000|2024-12-11 07:35:20|1047.94|1045.94|1048.07|1046.07|1048.07|1046.07|1047.94|1045.94|0
1733934730000|2024-12-11 16:32:10|1092.4|1090.4|1092.02|1090.02|1092.4|1090.4|1092.02|1090.02|0
1733902530000|2024-12-11 07:35:30|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733934740000|2024-12-11 16:32:20|1091.9|1089.9|1092.4|1090.4|1092.4|1090.4|1091.9|1089.9|0
1733902540000|2024-12-11 07:35:40|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733934760000|2024-12-11 16:32:40|1092.15|1090.15|1091.9|1089.9|1092.15|1090.15|1091.9|1089.9|0
1733902560000|2024-12-11 07:36:00|1048.19|1046.19|1048.07|1046.07|1048.19|1046.19|1048.07|1046.07|0
1733934770000|2024-12-11 16:32:50|1092.15|1090.15|1092.65|1090.65|1092.65|1090.65|1092.15|1090.15|0
1733902570000|2024-12-11 07:36:10|1048.32|1046.32|1047.82|1045.82|1048.32|1046.32|1047.82|1045.82|0
1733934780000|2024-12-11 16:33:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733902600000|2024-12-11 07:36:40|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|0
1733934790000|2024-12-11 16:33:10|1092.27|1090.27|1092.15|1090.15|1092.27|1090.27|1092.15|1090.15|0
1733902610000|2024-12-11 07:36:50|1047.44|1045.44|1046.83|1044.83|1047.44|1045.44|1046.83|1044.83|0
1733934800000|2024-12-11 16:33:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733902620000|2024-12-11 07:37:00|1046.08|1044.08|1046.33|1044.33|1046.33|1044.33|1046.08|1044.08|0
1733934810000|2024-12-11 16:33:30|1092.27|1090.27|1092.4|1090.4|1092.4|1090.4|1092.27|1090.27|0
1733902630000|2024-12-11 07:37:10|1046.2|1044.2|1046.08|1044.08|1046.33|1044.33|1046.08|1044.08|0
1733934820000|2024-12-11 16:33:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1733902640000|2024-12-11 07:37:20|1046.33|1044.33|1046.08|1044.08|1046.33|1044.33|1046.08|1044.08|0
1733934830000|2024-12-11 16:33:50|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733902650000|2024-12-11 07:37:30|1046.2|1044.2|1045.83|1043.83|1046.2|1044.2|1045.83|1043.83|0
1733934840000|2024-12-11 16:34:00|1092.02|1090.02|1092.02|1090.02|1092.15|1090.15|1092.02|1090.02|0
1733902660000|2024-12-11 07:37:40|1046.08|1044.08|1046.08|1044.08|1046.08|1044.08|1045.95|1043.95|0
1733934850000|2024-12-11 16:34:10|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|0
1733902670000|2024-12-11 07:37:50|1046.2|1044.2|1046.08|1044.08|1046.33|1044.33|1046.08|1044.08|0
1733934870000|2024-12-11 16:34:30|1092.4|1090.4|1092.27|1090.27|1092.4|1090.4|1092.27|1090.27|0
1733902680000|2024-12-11 07:38:00|1046.2|1044.2|1046.33|1044.33|1046.33|1044.33|1046.2|1044.2|0
1733934880000|2024-12-11 16:34:40|1092.4|1090.4|1091.9|1089.9|1092.4|1090.4|1091.9|1089.9|0
1733902690000|2024-12-11 07:38:10|1046.2|1044.2|1046.33|1044.33|1046.33|1044.33|1046.2|1044.2|0
1733934890000|2024-12-11 16:34:50|1092.15|1090.15|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733902700000|2024-12-11 07:38:20|1046.2|1044.2|1045.95|1043.95|1046.2|1044.2|1045.95|1043.95|0
1733934900000|2024-12-11 16:35:00|1092.15|1090.15|1092.65|1090.65|1092.65|1090.65|1092.15|1090.15|0
1733902710000|2024-12-11 07:38:30|1046.08|1044.08|1046.2|1044.2|1046.33|1044.33|1046.08|1044.08|0
1733934910000|2024-12-11 16:35:10|1092.9|1090.9|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733902720000|2024-12-11 07:38:40|1045.83|1043.83|1045.83|1043.83|1045.83|1043.83|1045.83|1043.83|0
1733934920000|2024-12-11 16:35:20|1092.9|1090.9|1093.4|1091.4|1093.4|1091.4|1092.9|1090.9|0
1733902730000|2024-12-11 07:38:50|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|1045.95|1043.95|0
1733934930000|2024-12-11 16:35:30|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.4|1091.4|0
1733902740000|2024-12-11 07:39:00|1046.08|1044.08|1046.08|1044.08|1046.08|1044.08|1046.08|1044.08|0
1733934940000|2024-12-11 16:35:40|1093.9|1091.9|1094.39|1092.39|1094.39|1092.39|1093.9|1091.9|0
1733902750000|2024-12-11 07:39:10|1046.33|1044.33|1046.58|1044.58|1046.58|1044.58|1046.33|1044.33|0
1733934950000|2024-12-11 16:35:50|1094.15|1092.15|1094.39|1092.39|1094.39|1092.39|1094.15|1092.15|0
1733902760000|2024-12-11 07:39:20|1046.33|1044.33|1046.58|1044.58|1046.58|1044.58|1046.33|1044.33|0
1733934970000|2024-12-11 16:36:10|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1093.9|1091.9|0
1733902780000|2024-12-11 07:39:40|1046.45|1044.45|1046.33|1044.33|1046.45|1044.45|1046.33|1044.33|0
1733934980000|2024-12-11 16:36:20|1093.9|1091.9|1094.15|1092.15|1094.15|1092.15|1093.9|1091.9|0
1733902790000|2024-12-11 07:39:50|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1733934990000|2024-12-11 16:36:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733902800000|2024-12-11 07:40:00|1046.33|1044.33|1046.33|1044.33|1046.33|1044.33|1046.33|1044.33|0
1733935000000|2024-12-11 16:36:40|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|0
1733902820000|2024-12-11 07:40:20|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1733935010000|2024-12-11 16:36:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.65|1091.65|0
1733902850000|2024-12-11 07:40:50|1046.33|1044.33|1046.58|1044.58|1046.58|1044.58|1046.33|1044.33|0
1733935020000|2024-12-11 16:37:00|1093.65|1091.65|1093.4|1091.4|1093.65|1091.65|1093.4|1091.4|0
1733902870000|2024-12-11 07:41:10|1046.33|1044.33|1046.33|1044.33|1046.45|1044.45|1046.33|1044.33|0
1733935030000|2024-12-11 16:37:10|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733902880000|2024-12-11 07:41:20|1046.58|1044.58|1046.45|1044.45|1046.58|1044.58|1046.33|1044.33|0
1733935060000|2024-12-11 16:37:40|1093.4|1091.4|1093.52|1091.52|1093.52|1091.52|1093.4|1091.4|0
1733902890000|2024-12-11 07:41:30|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|1046.58|1044.58|0
1733935070000|2024-12-11 16:37:50|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733902900000|2024-12-11 07:41:40|1046.33|1044.33|1046.33|1044.33|1046.45|1044.45|1046.33|1044.33|0
1733935080000|2024-12-11 16:38:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.65|1091.65|0
1733902910000|2024-12-11 07:41:50|1046.2|1044.2|1046.08|1044.08|1046.33|1044.33|1046.08|1044.08|0
1733935090000|2024-12-11 16:38:10|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|0
1733902920000|2024-12-11 07:42:00|1046.33|1044.33|1046.83|1044.83|1046.83|1044.83|1046.33|1044.33|0
1733935110000|2024-12-11 16:38:30|1094.39|1092.39|1094.15|1092.15|1094.39|1092.39|1094.15|1092.15|0
1733902930000|2024-12-11 07:42:10|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|0
1733935130000|2024-12-11 16:38:50|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733902950000|2024-12-11 07:42:30|1047.19|1045.19|1047.07|1045.07|1047.19|1045.19|1047.07|1045.07|0
1733935140000|2024-12-11 16:39:00|1094.64|1092.64|1095.89|1093.89|1095.89|1093.89|1094.64|1092.64|0
1733902960000|2024-12-11 07:42:40|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|1047.32|1045.32|0
1733935150000|2024-12-11 16:39:10|1095.64|1093.64|1095.64|1093.64|1095.64|1093.64|1095.64|1093.64|0
1733902970000|2024-12-11 07:42:50|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|1047.07|1045.07|0
1733935170000|2024-12-11 16:39:30|1095.39|1093.39|1095.39|1093.39|1095.64|1093.64|1095.39|1093.39|0
1733902980000|2024-12-11 07:43:00|1046.83|1044.83|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1733935190000|2024-12-11 16:39:50|1095.64|1093.64|1095.89|1093.89|1095.89|1093.89|1095.64|1093.64|0
1733902990000|2024-12-11 07:43:10|1046.83|1044.83|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1733935200000|2024-12-11 16:40:00|1096.14|1094.14|1096.14|1094.14|1096.14|1094.14|1096.14|1094.14|0
1733903010000|2024-12-11 07:43:30|1046.83|1044.83|1047.07|1045.07|1047.07|1045.07|1046.83|1044.83|0
1733935210000|2024-12-11 16:40:10|1095.89|1093.89|1095.39|1093.39|1095.89|1093.89|1095.39|1093.39|0
1733903030000|2024-12-11 07:43:50|1047.19|1045.19|1047.07|1045.07|1047.19|1045.19|1046.95|1044.95|0
1733935220000|2024-12-11 16:40:20|1095.14|1093.14|1094.64|1092.64|1095.14|1093.14|1094.64|1092.64|0
1733903040000|2024-12-11 07:44:00|1046.83|1044.83|1046.83|1044.83|1046.83|1044.83|1046.83|1044.83|0
1733935230000|2024-12-11 16:40:30|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733903050000|2024-12-11 07:44:10|1047.57|1045.57|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733935240000|2024-12-11 16:40:40|1095.14|1093.14|1094.64|1092.64|1095.14|1093.14|1094.64|1092.64|0
1733903060000|2024-12-11 07:44:20|1047.69|1045.69|1047.82|1045.82|1047.82|1045.82|1047.69|1045.69|0
1733935250000|2024-12-11 16:40:50|1094.89|1092.89|1094.64|1092.64|1094.89|1092.89|1094.64|1092.64|0
1733903070000|2024-12-11 07:44:30|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|0
1733935260000|2024-12-11 16:41:00|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733903080000|2024-12-11 07:44:40|1047.57|1045.57|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733935270000|2024-12-11 16:41:10|1094.15|1092.15|1093.9|1091.9|1094.15|1092.15|1093.9|1091.9|0
1733903090000|2024-12-11 07:44:50|1047.57|1045.57|1047.69|1045.69|1047.82|1045.82|1047.57|1045.57|0
1733935280000|2024-12-11 16:41:20|1094.15|1092.15|1094.39|1092.39|1094.39|1092.39|1094.15|1092.15|0
1733903100000|2024-12-11 07:45:00|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733935290000|2024-12-11 16:41:30|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|0
1733903120000|2024-12-11 07:45:20|1047.69|1045.69|1047.57|1045.57|1047.69|1045.69|1047.57|1045.57|0
1733935300000|2024-12-11 16:41:40|1094.39|1092.39|1094.64|1092.64|1094.64|1092.64|1094.39|1092.39|0
1733903140000|2024-12-11 07:45:40|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733935310000|2024-12-11 16:41:50|1094.89|1092.89|1095.15|1093.15|1095.4|1093.4|1094.89|1092.89|0
1733903150000|2024-12-11 07:45:50|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|1047.69|1045.69|0
1733935320000|2024-12-11 16:42:00|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|0
1733903160000|2024-12-11 07:46:00|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|0
1733903180000|2024-12-11 07:46:20|1048.07|1046.07|1047.82|1045.82|1048.07|1046.07|1047.82|1045.82|0
1733935330000|2024-12-11 16:42:10|1095.28|1093.28|1095.16|1093.16|1095.28|1093.28|1095.16|1093.16|0
1733903190000|2024-12-11 07:46:30|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|1047.57|1045.57|0
1733935340000|2024-12-11 16:42:20|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733903200000|2024-12-11 07:46:40|1047.69|1045.69|1047.57|1045.57|1047.69|1045.69|1047.57|1045.57|0
1733935350000|2024-12-11 16:42:30|1095.16|1093.16|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733903220000|2024-12-11 07:47:00|1047.82|1045.82|1048.07|1046.07|1048.07|1046.07|1047.82|1045.82|0
1733935360000|2024-12-11 16:42:40|1095.16|1093.16|1094.91|1092.91|1095.16|1093.16|1094.91|1092.91|0
1733903230000|2024-12-11 07:47:10|1048.19|1046.19|1048.19|1046.19|1048.19|1046.19|1048.19|1046.19|0
1733935370000|2024-12-11 16:42:50|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733903240000|2024-12-11 07:47:20|1048.32|1046.32|1048.07|1046.07|1048.32|1046.32|1048.07|1046.07|0
1733935380000|2024-12-11 16:43:00|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|0
1733903250000|2024-12-11 07:47:30|1048.19|1046.19|1048.32|1046.32|1048.32|1046.32|1048.19|1046.19|0
1733935390000|2024-12-11 16:43:10|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|0
1733903260000|2024-12-11 07:47:40|1048.57|1046.57|1048.57|1046.57|1048.57|1046.57|1048.57|1046.57|0
1733935400000|2024-12-11 16:43:20|1095.66|1093.66|1096.41|1094.41|1096.41|1094.41|1095.66|1093.66|0
1733903290000|2024-12-11 07:48:10|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|1048.69|1046.69|0
1733935410000|2024-12-11 16:43:30|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733903310000|2024-12-11 07:48:30|1048.57|1046.57|1048.82|1046.82|1048.82|1046.82|1048.57|1046.57|0
1733935420000|2024-12-11 16:43:40|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733903320000|2024-12-11 07:48:40|1048.94|1046.94|1048.82|1046.82|1048.94|1046.94|1048.82|1046.82|0
1733935440000|2024-12-11 16:44:00|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733903440000|2024-12-11 07:50:40|1048.69|1046.69|1048.69|1046.69|1048.69|1046.69|1048.69|1046.69|0
1733935460000|2024-12-11 16:44:20|1096.41|1094.41|1096.16|1094.16|1096.41|1094.41|1096.16|1094.16|0
1733903450000|2024-12-11 07:50:50|1048.82|1046.82|1049.07|1047.07|1049.07|1047.07|1048.82|1046.82|0
1733935470000|2024-12-11 16:44:30|1096.41|1094.41|1096.16|1094.16|1096.41|1094.41|1096.16|1094.16|0
1733903460000|2024-12-11 07:51:00|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|0
1733935480000|2024-12-11 16:44:40|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733903490000|2024-12-11 07:51:30|1049.07|1047.07|1048.82|1046.82|1049.07|1047.07|1048.82|1046.82|0
1733935500000|2024-12-11 16:45:00|1096.03|1094.03|1096.16|1094.16|1096.16|1094.16|1096.03|1094.03|0
1733903500000|2024-12-11 07:51:40|1049.07|1047.07|1048.82|1046.82|1049.07|1047.07|1048.82|1046.82|0
1733935510000|2024-12-11 16:45:10|1096.28|1094.28|1096.16|1094.16|1096.28|1094.28|1096.16|1094.16|0
1733903540000|2024-12-11 07:52:20|1048.57|1046.57|1048.57|1046.57|1048.57|1046.57|1048.57|1046.57|0
1733935520000|2024-12-11 16:45:20|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733903570000|2024-12-11 07:52:50|1048.32|1046.32|1048.57|1046.57|1048.57|1046.57|1048.32|1046.32|0
1733935530000|2024-12-11 16:45:30|1096.16|1094.16|1096.41|1094.41|1096.41|1094.41|1096.16|1094.16|0
1733903620000|2024-12-11 07:53:40|1048.82|1046.82|1049.07|1047.07|1049.07|1047.07|1048.82|1046.82|0
1733935540000|2024-12-11 16:45:40|1096.16|1094.16|1096.16|1094.16|1096.41|1094.41|1096.16|1094.16|0
1733903640000|2024-12-11 07:54:00|1049.31|1047.31|1049.56|1047.56|1049.81|1047.81|1049.31|1047.31|0
1733935560000|2024-12-11 16:46:00|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733903650000|2024-12-11 07:54:10|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733935580000|2024-12-11 16:46:20|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733903670000|2024-12-11 07:54:30|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733935600000|2024-12-11 16:46:40|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733903700000|2024-12-11 07:55:00|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733935610000|2024-12-11 16:46:50|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|0
1733903710000|2024-12-11 07:55:10|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733935620000|2024-12-11 16:47:00|1095.41|1093.41|1094.91|1092.91|1095.66|1093.66|1094.91|1092.91|0
1733903730000|2024-12-11 07:55:30|1049.06|1047.06|1049.31|1047.31|1049.31|1047.31|1049.06|1047.06|0
1733935630000|2024-12-11 16:47:10|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|0
1733903760000|2024-12-11 07:56:00|1049.06|1047.06|1049.06|1047.06|1049.06|1047.06|1049.06|1047.06|0
1733935640000|2024-12-11 16:47:20|1094.91|1092.91|1094.91|1092.91|1094.91|1092.91|1094.91|1092.91|0
1733903770000|2024-12-11 07:56:10|1048.82|1046.82|1049.06|1047.06|1049.06|1047.06|1048.82|1046.82|0
1733935650000|2024-12-11 16:47:30|1094.66|1092.66|1094.91|1092.91|1094.91|1092.91|1094.66|1092.66|0
1733903780000|2024-12-11 07:56:20|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|0
1733935660000|2024-12-11 16:47:40|1095.41|1093.41|1095.16|1093.16|1095.41|1093.41|1095.16|1093.16|0
1733903800000|2024-12-11 07:56:40|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733935670000|2024-12-11 16:47:50|1095.28|1093.28|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733903810000|2024-12-11 07:56:50|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733935680000|2024-12-11 16:48:00|1095.16|1093.16|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733903820000|2024-12-11 07:57:00|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733935690000|2024-12-11 16:48:10|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|0
1733903830000|2024-12-11 07:57:10|1047.94|1045.94|1047.94|1045.94|1047.94|1045.94|1047.94|1045.94|0
1733935710000|2024-12-11 16:48:30|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733903840000|2024-12-11 07:57:20|1048.32|1046.32|1048.07|1046.07|1048.32|1046.32|1048.07|1046.07|0
1733935720000|2024-12-11 16:48:40|1095.66|1093.66|1095.41|1093.41|1095.66|1093.66|1095.41|1093.41|0
1733903850000|2024-12-11 07:57:30|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733935730000|2024-12-11 16:48:50|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733903910000|2024-12-11 07:58:30|1048.07|1046.07|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733935740000|2024-12-11 16:49:00|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733903920000|2024-12-11 07:58:40|1048.19|1046.19|1048.32|1046.32|1048.32|1046.32|1048.19|1046.19|0
1733935750000|2024-12-11 16:49:10|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733903930000|2024-12-11 07:58:50|1048.57|1046.57|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733935760000|2024-12-11 16:49:20|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733903940000|2024-12-11 07:59:00|1048.07|1046.07|1048.19|1046.19|1048.19|1046.19|1048.07|1046.07|0
1733935770000|2024-12-11 16:49:30|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733903950000|2024-12-11 07:59:10|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733935780000|2024-12-11 16:49:40|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733903960000|2024-12-11 07:59:20|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|1048.07|1046.07|0
1733935790000|2024-12-11 16:49:50|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.41|1093.41|0
1733903980000|2024-12-11 07:59:40|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733935800000|2024-12-11 16:50:00|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733903990000|2024-12-11 07:59:50|1048.07|1046.07|1047.82|1045.82|1048.07|1046.07|1047.82|1045.82|0
1733935810000|2024-12-11 16:50:10|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733904000000|2024-12-11 08:00:00|1048.32|1046.32|1048.57|1046.57|1048.57|1046.57|1048.32|1046.32|0
1733935820000|2024-12-11 16:50:20|1095.66|1093.66|1094.66|1092.66|1095.66|1093.66|1094.66|1092.66|0
1733904010000|2024-12-11 08:00:10|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|1048.82|1046.82|0
1733935830000|2024-12-11 16:50:30|1094.41|1092.41|1095.16|1093.16|1095.16|1093.16|1094.41|1092.41|0
1733904020000|2024-12-11 08:00:20|1048.69|1046.69|1048.82|1046.82|1048.82|1046.82|1048.57|1046.57|0
1733935840000|2024-12-11 16:50:40|1094.91|1092.91|1094.66|1092.66|1094.91|1092.91|1094.66|1092.66|0
1733904030000|2024-12-11 08:00:30|1048.44|1046.44|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733935850000|2024-12-11 16:50:50|1094.91|1092.91|1094.66|1092.66|1094.91|1092.91|1094.66|1092.66|0
1733904040000|2024-12-11 08:00:40|1047.82|1045.82|1048.07|1046.07|1048.07|1046.07|1047.82|1045.82|0
1733935860000|2024-12-11 16:51:00|1094.91|1092.91|1094.91|1092.91|1095.16|1093.16|1094.91|1092.91|0
1733904050000|2024-12-11 08:00:50|1047.82|1045.82|1047.82|1045.82|1047.82|1045.82|1047.57|1045.57|0
1733935870000|2024-12-11 16:51:10|1095.16|1093.16|1094.91|1092.91|1095.16|1093.16|1094.91|1092.91|0
1733904060000|2024-12-11 08:01:00|1048.07|1046.07|1048.07|1046.07|1048.19|1046.19|1048.07|1046.07|0
1733935890000|2024-12-11 16:51:30|1094.66|1092.66|1094.66|1092.66|1094.66|1092.66|1094.66|1092.66|0
1733904080000|2024-12-11 08:01:20|1047.82|1045.82|1048.07|1046.07|1048.07|1046.07|1047.82|1045.82|0
1733935900000|2024-12-11 16:51:40|1093.92|1091.92|1094.04|1092.04|1094.16|1092.16|1093.92|1091.92|0
1733904090000|2024-12-11 08:01:30|1047.57|1045.57|1047.57|1045.57|1047.82|1045.82|1047.57|1045.57|0
1733935910000|2024-12-11 16:51:50|1094.16|1092.16|1094.41|1092.41|1094.41|1092.41|1094.16|1092.16|0
1733904100000|2024-12-11 08:01:40|1047.82|1045.82|1048.07|1046.07|1048.07|1046.07|1047.82|1045.82|0
1733935920000|2024-12-11 16:52:00|1094.66|1092.66|1094.66|1092.66|1094.91|1092.91|1094.66|1092.66|0
1733904110000|2024-12-11 08:01:50|1048.32|1046.32|1048.32|1046.32|1048.57|1046.57|1048.32|1046.32|0
1733935930000|2024-12-11 16:52:10|1094.41|1092.41|1094.16|1092.16|1094.41|1092.41|1094.16|1092.16|0
1733904120000|2024-12-11 08:02:00|1048.07|1046.07|1048.57|1046.57|1048.57|1046.57|1048.07|1046.07|0
1733935940000|2024-12-11 16:52:20|1094.04|1092.04|1094.04|1092.04|1094.04|1092.04|1094.04|1092.04|0
1733904130000|2024-12-11 08:02:10|1048.82|1046.82|1048.57|1046.57|1048.82|1046.82|1048.57|1046.57|0
1733935950000|2024-12-11 16:52:30|1094.16|1092.16|1093.92|1091.92|1094.16|1092.16|1093.92|1091.92|0
1733904140000|2024-12-11 08:02:20|1048.82|1046.82|1048.57|1046.57|1048.82|1046.82|1048.57|1046.57|0
1733935960000|2024-12-11 16:52:40|1093.67|1091.67|1093.67|1091.67|1093.67|1091.67|1093.67|1091.67|0
1733904150000|2024-12-11 08:02:30|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|1048.32|1046.32|0
1733935970000|2024-12-11 16:52:50|1093.42|1091.42|1093.67|1091.67|1093.67|1091.67|1093.42|1091.42|0
1733904160000|2024-12-11 08:02:40|1048.19|1046.19|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733935980000|2024-12-11 16:53:00|1093.92|1091.92|1093.67|1091.67|1093.92|1091.92|1093.42|1091.42|0
1733904170000|2024-12-11 08:02:50|1048.07|1046.07|1048.32|1046.32|1048.32|1046.32|1048.07|1046.07|0
1733935990000|2024-12-11 16:53:10|1093.79|1091.79|1093.92|1091.92|1093.92|1091.92|1093.67|1091.67|0
1733904180000|2024-12-11 08:03:00|1048.57|1046.57|1048.82|1046.82|1048.82|1046.82|1048.57|1046.57|0
1733936000000|2024-12-11 16:53:20|1094.04|1092.04|1094.41|1092.41|1094.41|1092.41|1094.04|1092.04|0
1733904190000|2024-12-11 08:03:10|1048.93|1046.93|1048.93|1046.93|1049.06|1047.06|1048.93|1046.93|0
1733936020000|2024-12-11 16:53:40|1094.16|1092.16|1093.92|1091.92|1094.41|1092.41|1093.92|1091.92|0
1733904200000|2024-12-11 08:03:20|1049.06|1047.06|1049.06|1047.06|1049.06|1047.06|1049.06|1047.06|0
1733936030000|2024-12-11 16:53:50|1093.67|1091.67|1093.42|1091.42|1093.67|1091.67|1093.42|1091.42|0
1733904220000|2024-12-11 08:03:40|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733936040000|2024-12-11 16:54:00|1093.67|1091.67|1093.67|1091.67|1093.67|1091.67|1093.67|1091.67|0
1733904240000|2024-12-11 08:04:00|1049.18|1047.18|1049.31|1047.31|1049.31|1047.31|1049.06|1047.06|0
1733936060000|2024-12-11 16:54:20|1093.42|1091.42|1093.67|1091.67|1093.67|1091.67|1093.42|1091.42|0
1733904250000|2024-12-11 08:04:10|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733936070000|2024-12-11 16:54:30|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|1093.67|1091.67|0
1733904260000|2024-12-11 08:04:20|1049.81|1047.81|1050.06|1048.06|1050.06|1048.06|1049.81|1047.81|0
1733936080000|2024-12-11 16:54:40|1094.16|1092.16|1093.92|1091.92|1094.16|1092.16|1093.92|1091.92|0
1733904270000|2024-12-11 08:04:30|1049.81|1047.81|1050.06|1048.06|1050.06|1048.06|1049.81|1047.81|0
1733936090000|2024-12-11 16:54:50|1094.16|1092.16|1094.16|1092.16|1094.16|1092.16|1094.16|1092.16|0
1733904290000|2024-12-11 08:04:50|1050.31|1048.31|1050.06|1048.06|1050.31|1048.31|1050.06|1048.06|0
1733936100000|2024-12-11 16:55:00|1094.41|1092.41|1093.67|1091.67|1094.41|1092.41|1093.67|1091.67|0
1733904300000|2024-12-11 08:05:00|1049.81|1047.81|1049.43|1047.43|1049.81|1047.81|1049.43|1047.43|0
1733936110000|2024-12-11 16:55:10|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|0
1733904310000|2024-12-11 08:05:10|1049.18|1047.18|1049.18|1047.18|1049.18|1047.18|1049.06|1047.06|0
1733936130000|2024-12-11 16:55:30|1093.67|1091.67|1093.67|1091.67|1093.92|1091.92|1093.67|1091.67|0
1733904320000|2024-12-11 08:05:20|1049.43|1047.43|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733936140000|2024-12-11 16:55:40|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|0
1733904330000|2024-12-11 08:05:30|1049.56|1047.56|1050.06|1048.06|1050.06|1048.06|1049.56|1047.56|0
1733936150000|2024-12-11 16:55:50|1093.67|1091.67|1093.42|1091.42|1093.67|1091.67|1093.42|1091.42|0
1733904340000|2024-12-11 08:05:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733936160000|2024-12-11 16:56:00|1093.17|1091.17|1093.67|1091.67|1093.67|1091.67|1093.17|1091.17|0
1733904350000|2024-12-11 08:05:50|1049.56|1047.56|1049.93|1047.93|1049.93|1047.93|1049.56|1047.56|0
1733936170000|2024-12-11 16:56:10|1093.92|1091.92|1093.92|1091.92|1094.16|1092.16|1093.92|1091.92|0
1733904360000|2024-12-11 08:06:00|1050.06|1048.06|1049.56|1047.56|1050.06|1048.06|1049.56|1047.56|0
1733936180000|2024-12-11 16:56:20|1094.16|1092.16|1094.16|1092.16|1094.41|1092.41|1094.16|1092.16|0
1733904370000|2024-12-11 08:06:10|1049.81|1047.81|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733936190000|2024-12-11 16:56:30|1094.41|1092.41|1094.16|1092.16|1094.41|1092.41|1094.16|1092.16|0
1733904380000|2024-12-11 08:06:20|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733936200000|2024-12-11 16:56:40|1094.41|1092.41|1094.16|1092.16|1094.41|1092.41|1094.16|1092.16|0
1733904390000|2024-12-11 08:06:30|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733936210000|2024-12-11 16:56:50|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|1093.79|1091.79|0
1733904400000|2024-12-11 08:06:40|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733936220000|2024-12-11 16:57:00|1094.16|1092.16|1093.92|1091.92|1094.16|1092.16|1093.92|1091.92|0
1733904410000|2024-12-11 08:06:50|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1049.56|1047.56|0
1733936230000|2024-12-11 16:57:10|1093.67|1091.67|1094.16|1092.16|1094.16|1092.16|1093.67|1091.67|0
1733904420000|2024-12-11 08:07:00|1049.68|1047.68|1049.81|1047.81|1049.81|1047.81|1049.56|1047.56|0
1733936240000|2024-12-11 16:57:20|1093.92|1091.92|1093.67|1091.67|1093.92|1091.92|1093.67|1091.67|0
1733904440000|2024-12-11 08:07:20|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733936250000|2024-12-11 16:57:30|1093.92|1091.92|1093.17|1091.17|1093.92|1091.92|1093.17|1091.17|0
1733904450000|2024-12-11 08:07:30|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733936260000|2024-12-11 16:57:40|1093.35|1091.35|1093.35|1091.35|1093.35|1091.35|1093.35|1091.35|0
1733904490000|2024-12-11 08:08:10|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733936270000|2024-12-11 16:57:50|1093.6|1091.6|1093.35|1091.35|1093.6|1091.6|1093.35|1091.35|0
1733904500000|2024-12-11 08:08:20|1050.31|1048.31|1050.18|1048.18|1050.31|1048.31|1050.18|1048.18|0
1733936280000|2024-12-11 16:58:00|1093.47|1091.47|1093.85|1091.85|1093.85|1091.85|1093.47|1091.47|0
1733904510000|2024-12-11 08:08:30|1050.31|1048.31|1050.56|1048.56|1050.56|1048.56|1050.31|1048.31|0
1733936290000|2024-12-11 16:58:10|1094.1|1092.1|1094.35|1092.35|1094.35|1092.35|1094.1|1092.1|0
1733904520000|2024-12-11 08:08:40|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733936300000|2024-12-11 16:58:20|1094.59|1092.59|1094.84|1092.84|1094.84|1092.84|1094.59|1092.59|0
1733904540000|2024-12-11 08:09:00|1050.06|1048.06|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733936310000|2024-12-11 16:58:30|1095.09|1093.09|1094.84|1092.84|1095.09|1093.09|1094.84|1092.84|0
1733904550000|2024-12-11 08:09:10|1050.18|1048.18|1050.56|1048.56|1050.56|1048.56|1050.18|1048.18|0
1733936340000|2024-12-11 16:59:00|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|1094.35|1092.35|0
1733904560000|2024-12-11 08:09:20|1050.43|1048.43|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733936350000|2024-12-11 16:59:10|1094.35|1092.35|1095.09|1093.09|1095.09|1093.09|1094.35|1092.35|0
1733904570000|2024-12-11 08:09:30|1050.56|1048.56|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733936360000|2024-12-11 16:59:20|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733904580000|2024-12-11 08:09:40|1050.43|1048.43|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733936370000|2024-12-11 16:59:30|1095.09|1093.09|1095.34|1093.34|1095.34|1093.34|1095.09|1093.09|0
1733904590000|2024-12-11 08:09:50|1050.43|1048.43|1050.56|1048.56|1050.56|1048.56|1050.31|1048.31|0
1733936380000|2024-12-11 16:59:40|1095.46|1093.46|1095.59|1093.59|1095.59|1093.59|1095.46|1093.46|0
1733904610000|2024-12-11 08:10:10|1050.68|1048.68|1050.81|1048.81|1050.81|1048.81|1050.56|1048.56|0
1733936390000|2024-12-11 16:59:50|1095.34|1093.34|1095.59|1093.59|1095.59|1093.59|1095.34|1093.34|0
1733904620000|2024-12-11 08:10:20|1050.56|1048.56|1050.43|1048.43|1050.56|1048.56|1050.43|1048.43|0
1733936400000|2024-12-11 17:00:00|1095.84|1093.84|1095.34|1093.34|1095.84|1093.84|1095.34|1093.34|0
1733904630000|2024-12-11 08:10:30|1050.31|1048.31|1050.56|1048.56|1050.56|1048.56|1050.31|1048.31|0
1733936410000|2024-12-11 17:00:10|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.34|1093.34|0
1733904650000|2024-12-11 08:10:50|1050.81|1048.81|1050.56|1048.56|1050.81|1048.81|1050.56|1048.56|0
1733936420000|2024-12-11 17:00:20|1095.84|1093.84|1096.34|1094.34|1096.34|1094.34|1095.84|1093.84|0
1733904660000|2024-12-11 08:11:00|1050.68|1048.68|1050.31|1048.31|1050.68|1048.68|1050.31|1048.31|0
1733936440000|2024-12-11 17:00:40|1096.09|1094.09|1096.34|1094.34|1096.34|1094.34|1096.09|1094.09|0
1733904670000|2024-12-11 08:11:10|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733936450000|2024-12-11 17:00:50|1096.59|1094.59|1096.83|1094.83|1096.83|1094.83|1096.59|1094.59|0
1733904680000|2024-12-11 08:11:20|1050.31|1048.31|1050.31|1048.31|1050.43|1048.43|1050.31|1048.31|0
1733936460000|2024-12-11 17:01:00|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|1096.83|1094.83|0
1733904690000|2024-12-11 08:11:30|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733936470000|2024-12-11 17:01:10|1096.83|1094.83|1097.08|1095.08|1097.08|1095.08|1096.83|1094.83|0
1733904700000|2024-12-11 08:11:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733936480000|2024-12-11 17:01:20|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733904710000|2024-12-11 08:11:50|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|0
1733936490000|2024-12-11 17:01:30|1097.58|1095.58|1097.33|1095.33|1097.58|1095.58|1097.33|1095.33|0
1733904720000|2024-12-11 08:12:00|1049.56|1047.56|1049.56|1047.56|1049.68|1047.68|1049.56|1047.56|0
1733936510000|2024-12-11 17:01:50|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|0
1733904750000|2024-12-11 08:12:30|1049.81|1047.81|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733936520000|2024-12-11 17:02:00|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733904760000|2024-12-11 08:12:40|1049.81|1047.81|1049.93|1047.93|1049.93|1047.93|1049.81|1047.81|0
1733936530000|2024-12-11 17:02:10|1097.45|1095.45|1097.08|1095.08|1097.45|1095.45|1097.08|1095.08|0
1733904770000|2024-12-11 08:12:50|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733936540000|2024-12-11 17:02:20|1097.33|1095.33|1097.08|1095.08|1097.33|1095.33|1097.08|1095.08|0
1733904780000|2024-12-11 08:13:00|1050.06|1048.06|1049.81|1047.81|1050.06|1048.06|1049.81|1047.81|0
1733936550000|2024-12-11 17:02:30|1096.83|1094.83|1096.09|1094.09|1096.83|1094.83|1096.09|1094.09|0
1733904800000|2024-12-11 08:13:20|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733936560000|2024-12-11 17:02:40|1096.34|1094.34|1096.83|1094.83|1096.83|1094.83|1096.34|1094.34|0
1733904810000|2024-12-11 08:13:30|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733936580000|2024-12-11 17:03:00|1096.95|1094.95|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733904840000|2024-12-11 08:14:00|1049.56|1047.56|1049.81|1047.81|1049.81|1047.81|1049.56|1047.56|0
1733936590000|2024-12-11 17:03:10|1096.95|1094.95|1097.08|1095.08|1097.08|1095.08|1096.95|1094.95|0
1733904850000|2024-12-11 08:14:10|1050.06|1048.06|1049.93|1047.93|1050.06|1048.06|1049.93|1047.93|0
1733936600000|2024-12-11 17:03:20|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733904860000|2024-12-11 08:14:20|1049.81|1047.81|1049.56|1047.56|1049.93|1047.93|1049.56|1047.56|0
1733936610000|2024-12-11 17:03:30|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733904870000|2024-12-11 08:14:30|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733936620000|2024-12-11 17:03:40|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733904880000|2024-12-11 08:14:40|1049.18|1047.18|1049.18|1047.18|1049.31|1047.31|1049.18|1047.18|0
1733936630000|2024-12-11 17:03:50|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733904890000|2024-12-11 08:14:50|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.18|1047.18|0
1733936640000|2024-12-11 17:04:00|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733904900000|2024-12-11 08:15:00|1049.43|1047.43|1049.56|1047.56|1049.81|1047.81|1049.43|1047.43|0
1733936650000|2024-12-11 17:04:10|1098.33|1096.33|1099.07|1097.07|1099.07|1097.07|1098.33|1096.33|0
1733904920000|2024-12-11 08:15:20|1049.31|1047.31|1049.43|1047.43|1049.43|1047.43|1049.31|1047.31|0
1733936660000|2024-12-11 17:04:20|1098.83|1096.83|1098.58|1096.58|1098.83|1096.83|1098.58|1096.58|0
1733904930000|2024-12-11 08:15:30|1049.56|1047.56|1049.68|1047.68|1049.68|1047.68|1049.56|1047.56|0
1733936670000|2024-12-11 17:04:30|1098.08|1096.08|1098.45|1096.45|1098.58|1096.58|1098.08|1096.08|0
1733904940000|2024-12-11 08:15:40|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733936680000|2024-12-11 17:04:40|1098.58|1096.58|1098.45|1096.45|1098.58|1096.58|1098.45|1096.45|0
1733904950000|2024-12-11 08:15:50|1049.81|1047.81|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733936690000|2024-12-11 17:04:50|1098.58|1096.58|1098.33|1096.33|1098.58|1096.58|1098.33|1096.33|0
1733904970000|2024-12-11 08:16:10|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|0
1733936700000|2024-12-11 17:05:00|1098.58|1096.58|1098.33|1096.33|1098.58|1096.58|1097.83|1095.83|0
1733904980000|2024-12-11 08:16:20|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.56|1047.56|0
1733936710000|2024-12-11 17:05:10|1098.58|1096.58|1098.08|1096.08|1098.58|1096.58|1098.08|1096.08|0
1733904990000|2024-12-11 08:16:30|1049.68|1047.68|1049.56|1047.56|1049.68|1047.68|1049.56|1047.56|0
1733936720000|2024-12-11 17:05:20|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733905000000|2024-12-11 08:16:40|1049.31|1047.31|1049.56|1047.56|1049.56|1047.56|1049.31|1047.31|0
1733936730000|2024-12-11 17:05:30|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733905010000|2024-12-11 08:16:50|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733936740000|2024-12-11 17:05:40|1098.2|1096.2|1097.83|1095.83|1098.2|1096.2|1097.83|1095.83|0
1733905030000|2024-12-11 08:17:10|1049.93|1047.93|1049.56|1047.56|1049.93|1047.93|1049.56|1047.56|0
1733936750000|2024-12-11 17:05:50|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733905050000|2024-12-11 08:17:30|1049.81|1047.81|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733936760000|2024-12-11 17:06:00|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733905060000|2024-12-11 08:17:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733936770000|2024-12-11 17:06:10|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733905070000|2024-12-11 08:17:50|1049.56|1047.56|1049.68|1047.68|1049.81|1047.81|1049.56|1047.56|0
1733936790000|2024-12-11 17:06:30|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.33|1095.33|0
1733905080000|2024-12-11 08:18:00|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.31|1047.31|0
1733936800000|2024-12-11 17:06:40|1097.83|1095.83|1098.08|1096.08|1098.08|1096.08|1097.83|1095.83|0
1733905090000|2024-12-11 08:18:10|1049.81|1047.81|1049.18|1047.18|1049.81|1047.81|1049.06|1047.06|0
1733936810000|2024-12-11 17:06:50|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733905100000|2024-12-11 08:18:20|1049.31|1047.31|1049.43|1047.43|1049.43|1047.43|1049.31|1047.31|0
1733936820000|2024-12-11 17:07:00|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733905110000|2024-12-11 08:18:30|1049.56|1047.56|1049.68|1047.68|1049.68|1047.68|1049.56|1047.56|0
1733936830000|2024-12-11 17:07:10|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733905120000|2024-12-11 08:18:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733936840000|2024-12-11 17:07:20|1098.2|1096.2|1098.08|1096.08|1098.33|1096.33|1098.08|1096.08|0
1733905130000|2024-12-11 08:18:50|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|1049.68|1047.68|0
1733936850000|2024-12-11 17:07:30|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733905140000|2024-12-11 08:19:00|1049.56|1047.56|1049.43|1047.43|1049.56|1047.56|1049.43|1047.43|0
1733936860000|2024-12-11 17:07:40|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|1098.33|1096.33|0
1733905150000|2024-12-11 08:19:10|1049.31|1047.31|1049.56|1047.56|1049.81|1047.81|1049.31|1047.31|0
1733936870000|2024-12-11 17:07:50|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733905160000|2024-12-11 08:19:20|1049.43|1047.43|1049.43|1047.43|1049.56|1047.56|1049.43|1047.43|0
1733936880000|2024-12-11 17:08:00|1098.08|1096.08|1098.33|1096.33|1098.33|1096.33|1098.08|1096.08|0
1733905170000|2024-12-11 08:19:30|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733936890000|2024-12-11 17:08:10|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|0
1733905180000|2024-12-11 08:19:40|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733936920000|2024-12-11 17:08:40|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733905200000|2024-12-11 08:20:00|1049.31|1047.31|1049.43|1047.43|1049.43|1047.43|1049.31|1047.31|0
1733936930000|2024-12-11 17:08:50|1098.58|1096.58|1098.82|1096.82|1098.82|1096.82|1098.58|1096.58|0
1733905210000|2024-12-11 08:20:10|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733936940000|2024-12-11 17:09:00|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733905220000|2024-12-11 08:20:20|1049.56|1047.56|1049.31|1047.31|1049.56|1047.56|1049.31|1047.31|0
1733936950000|2024-12-11 17:09:10|1099.32|1097.32|1098.82|1096.82|1099.32|1097.32|1098.82|1096.82|0
1733905240000|2024-12-11 08:20:40|1049.06|1047.06|1049.06|1047.06|1049.18|1047.18|1049.06|1047.06|0
1733936960000|2024-12-11 17:09:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733905250000|2024-12-11 08:20:50|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733936970000|2024-12-11 17:09:30|1098.82|1096.82|1098.82|1096.82|1098.94|1096.94|1098.82|1096.82|0
1733905260000|2024-12-11 08:21:00|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733936980000|2024-12-11 17:09:40|1098.58|1096.58|1098.82|1096.82|1098.82|1096.82|1098.58|1096.58|0
1733905270000|2024-12-11 08:21:10|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.06|1047.06|0
1733936990000|2024-12-11 17:09:50|1098.58|1096.58|1098.58|1096.58|1098.82|1096.82|1098.58|1096.58|0
1733905280000|2024-12-11 08:21:20|1049.56|1047.56|1049.43|1047.43|1049.56|1047.56|1049.43|1047.43|0
1733937000000|2024-12-11 17:10:00|1098.33|1096.33|1098.58|1096.58|1098.58|1096.58|1098.08|1096.08|0
1733905290000|2024-12-11 08:21:30|1049.31|1047.31|1049.43|1047.43|1049.43|1047.43|1049.31|1047.31|0
1733937010000|2024-12-11 17:10:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733905300000|2024-12-11 08:21:40|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733937020000|2024-12-11 17:10:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733905310000|2024-12-11 08:21:50|1049.06|1047.06|1049.18|1047.18|1049.18|1047.18|1049.06|1047.06|0
1733937030000|2024-12-11 17:10:30|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733905320000|2024-12-11 08:22:00|1049.31|1047.31|1049.56|1047.56|1049.56|1047.56|1049.31|1047.31|0
1733937040000|2024-12-11 17:10:40|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733905330000|2024-12-11 08:22:10|1049.43|1047.43|1049.43|1047.43|1049.56|1047.56|1049.43|1047.43|0
1733937050000|2024-12-11 17:10:50|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733905340000|2024-12-11 08:22:20|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|1049.31|1047.31|0
1733937060000|2024-12-11 17:11:00|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733905360000|2024-12-11 08:22:40|1049.56|1047.56|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733937070000|2024-12-11 17:11:10|1099.44|1097.44|1099.57|1097.57|1099.57|1097.57|1099.44|1097.44|0
1733905380000|2024-12-11 08:23:00|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733937080000|2024-12-11 17:11:20|1099.32|1097.32|1099.57|1097.57|1099.57|1097.57|1099.32|1097.32|0
1733905400000|2024-12-11 08:23:20|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733937100000|2024-12-11 17:11:40|1099.32|1097.32|1099.57|1097.57|1099.57|1097.57|1099.32|1097.32|0
1733905410000|2024-12-11 08:23:30|1049.93|1047.93|1050.06|1048.06|1050.06|1048.06|1049.93|1047.93|0
1733937110000|2024-12-11 17:11:50|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733905420000|2024-12-11 08:23:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733937120000|2024-12-11 17:12:00|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733905430000|2024-12-11 08:23:50|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733937130000|2024-12-11 17:12:10|1099.82|1097.82|1099.57|1097.57|1099.82|1097.82|1099.57|1097.57|0
1733905460000|2024-12-11 08:24:20|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733937140000|2024-12-11 17:12:20|1099.44|1097.44|1099.07|1097.07|1099.44|1097.44|1099.07|1097.07|0
1733905480000|2024-12-11 08:24:40|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|0
1733937150000|2024-12-11 17:12:30|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733905490000|2024-12-11 08:24:50|1049.68|1047.68|1049.56|1047.56|1049.68|1047.68|1049.56|1047.56|0
1733937180000|2024-12-11 17:13:00|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1098.94|1096.94|0
1733905500000|2024-12-11 08:25:00|1049.68|1047.68|1050.06|1048.06|1050.06|1048.06|1049.68|1047.68|0
1733937190000|2024-12-11 17:13:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733905540000|2024-12-11 08:25:40|1049.56|1047.56|1049.56|1047.56|1049.56|1047.56|1049.43|1047.43|0
1733937200000|2024-12-11 17:13:20|1098.94|1096.94|1098.82|1096.82|1098.94|1096.94|1098.58|1096.58|0
1733905550000|2024-12-11 08:25:50|1049.43|1047.43|1049.31|1047.31|1049.43|1047.43|1049.31|1047.31|0
1733937210000|2024-12-11 17:13:30|1098.58|1096.58|1098.33|1096.33|1098.58|1096.58|1098.2|1096.2|0
1733905560000|2024-12-11 08:26:00|1049.06|1047.06|1049.56|1047.56|1049.56|1047.56|1049.06|1047.06|0
1733937230000|2024-12-11 17:13:50|1098.08|1096.08|1098.33|1096.33|1098.33|1096.33|1098.08|1096.08|0
1733905590000|2024-12-11 08:26:30|1049.43|1047.43|1049.56|1047.56|1049.56|1047.56|1049.43|1047.43|0
1733937240000|2024-12-11 17:14:00|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733905610000|2024-12-11 08:26:50|1049.81|1047.81|1049.56|1047.56|1049.81|1047.81|1049.56|1047.56|0
1733937250000|2024-12-11 17:14:10|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733905620000|2024-12-11 08:27:00|1049.81|1047.81|1049.68|1047.68|1049.81|1047.81|1049.68|1047.68|0
1733937260000|2024-12-11 17:14:20|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1097.95|1095.95|0
1733905630000|2024-12-11 08:27:10|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733937270000|2024-12-11 17:14:30|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733905640000|2024-12-11 08:27:20|1050.06|1048.06|1049.68|1047.68|1050.06|1048.06|1049.56|1047.56|0
1733937280000|2024-12-11 17:14:40|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733905650000|2024-12-11 08:27:30|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733937290000|2024-12-11 17:14:50|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733905660000|2024-12-11 08:27:40|1049.93|1047.93|1049.81|1047.81|1050.06|1048.06|1049.81|1047.81|0
1733937300000|2024-12-11 17:15:00|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.58|1095.58|0
1733905680000|2024-12-11 08:28:00|1050.06|1048.06|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733937310000|2024-12-11 17:15:10|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733905690000|2024-12-11 08:28:10|1050.18|1048.18|1050.06|1048.06|1050.18|1048.18|1050.06|1048.06|0
1733937320000|2024-12-11 17:15:20|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733905700000|2024-12-11 08:28:20|1049.93|1047.93|1050.06|1048.06|1050.06|1048.06|1049.93|1047.93|0
1733937330000|2024-12-11 17:15:30|1097.58|1095.58|1097.83|1095.83|1097.83|1095.83|1097.58|1095.58|0
1733905710000|2024-12-11 08:28:30|1050.18|1048.18|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733937340000|2024-12-11 17:15:40|1097.58|1095.58|1097.83|1095.83|1097.83|1095.83|1097.58|1095.58|0
1733905720000|2024-12-11 08:28:40|1050.06|1048.06|1050.18|1048.18|1050.31|1048.31|1050.06|1048.06|0
1733937350000|2024-12-11 17:15:50|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733905730000|2024-12-11 08:28:50|1050.31|1048.31|1050.06|1048.06|1050.31|1048.31|1050.06|1048.06|0
1733937360000|2024-12-11 17:16:00|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733905740000|2024-12-11 08:29:00|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733937370000|2024-12-11 17:16:10|1098.58|1096.58|1098.82|1096.82|1098.82|1096.82|1098.58|1096.58|0
1733905750000|2024-12-11 08:29:10|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733937390000|2024-12-11 17:16:30|1098.58|1096.58|1098.33|1096.33|1098.58|1096.58|1098.33|1096.33|0
1733905760000|2024-12-11 08:29:20|1050.18|1048.18|1050.18|1048.18|1050.18|1048.18|1050.18|1048.18|0
1733937410000|2024-12-11 17:16:50|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|0
1733905770000|2024-12-11 08:29:30|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733937420000|2024-12-11 17:17:00|1098.33|1096.33|1097.83|1095.83|1098.33|1096.33|1097.83|1095.83|0
1733905780000|2024-12-11 08:29:40|1050.31|1048.31|1049.81|1047.81|1050.31|1048.31|1049.81|1047.81|0
1733937430000|2024-12-11 17:17:10|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733905790000|2024-12-11 08:29:50|1049.93|1047.93|1049.81|1047.81|1049.93|1047.93|1049.81|1047.81|0
1733937480000|2024-12-11 17:18:00|1098.2|1096.2|1098.08|1096.08|1098.33|1096.33|1098.08|1096.08|0
1733905800000|2024-12-11 08:30:00|1050.06|1048.06|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733937490000|2024-12-11 17:18:10|1097.83|1095.83|1098.08|1096.08|1098.08|1096.08|1097.83|1095.83|0
1733905820000|2024-12-11 08:30:20|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|1050.06|1048.06|0
1733937500000|2024-12-11 17:18:20|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733905840000|2024-12-11 08:30:40|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|1049.81|1047.81|0
1733937510000|2024-12-11 17:18:30|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733905860000|2024-12-11 08:31:00|1050.06|1048.06|1050.31|1048.31|1050.31|1048.31|1050.06|1048.06|0
1733937520000|2024-12-11 17:18:40|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733905870000|2024-12-11 08:31:10|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|0
1733937540000|2024-12-11 17:19:00|1097.58|1095.58|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733905880000|2024-12-11 08:31:20|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733937550000|2024-12-11 17:19:10|1097.33|1095.33|1096.83|1094.83|1097.33|1095.33|1096.83|1094.83|0
1733905890000|2024-12-11 08:31:30|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733937560000|2024-12-11 17:19:20|1097.08|1095.08|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733905900000|2024-12-11 08:31:40|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733937570000|2024-12-11 17:19:30|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733905930000|2024-12-11 08:32:10|1050.8|1048.8|1051.05|1049.05|1051.05|1049.05|1050.8|1048.8|0
1733937580000|2024-12-11 17:19:40|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733905940000|2024-12-11 08:32:20|1050.92|1048.92|1050.8|1048.8|1050.92|1048.92|1050.8|1048.8|0
1733937590000|2024-12-11 17:19:50|1097.58|1095.58|1097.33|1095.33|1097.58|1095.58|1097.33|1095.33|0
1733905950000|2024-12-11 08:32:30|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733937600000|2024-12-11 17:20:00|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733905960000|2024-12-11 08:32:40|1051.17|1049.17|1051.05|1049.05|1051.17|1049.17|1051.05|1049.05|0
1733937610000|2024-12-11 17:20:10|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733905980000|2024-12-11 08:33:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733937620000|2024-12-11 17:20:20|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733905990000|2024-12-11 08:33:10|1051.42|1049.42|1051.55|1049.55|1051.55|1049.55|1051.42|1049.42|0
1733937630000|2024-12-11 17:20:30|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733906000000|2024-12-11 08:33:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733937640000|2024-12-11 17:20:40|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733937650000|2024-12-11 17:20:50|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733906010000|2024-12-11 08:33:30|1051.42|1049.42|1051.55|1049.55|1051.55|1049.55|1051.42|1049.42|0
1733937660000|2024-12-11 17:21:00|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|0
1733906040000|2024-12-11 08:34:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733937670000|2024-12-11 17:21:10|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.58|1094.58|0
1733906050000|2024-12-11 08:34:10|1051.55|1049.55|1051.3|1049.3|1051.55|1049.55|1051.3|1049.3|0
1733937680000|2024-12-11 17:21:20|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733906060000|2024-12-11 08:34:20|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733937690000|2024-12-11 17:21:30|1096.58|1094.58|1097.08|1095.08|1097.08|1095.08|1096.58|1094.58|0
1733906090000|2024-12-11 08:34:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733937710000|2024-12-11 17:21:50|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733906100000|2024-12-11 08:35:00|1051.55|1049.55|1051.42|1049.42|1051.55|1049.55|1051.42|1049.42|0
1733937730000|2024-12-11 17:22:10|1097.2|1095.2|1097.08|1095.08|1097.2|1095.2|1097.08|1095.08|0
1733906110000|2024-12-11 08:35:10|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733937740000|2024-12-11 17:22:20|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|1096.58|1094.58|0
1733906150000|2024-12-11 08:35:50|1051.8|1049.8|1051.55|1049.55|1051.8|1049.8|1051.55|1049.55|0
1733937750000|2024-12-11 17:22:30|1096.58|1094.58|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733906160000|2024-12-11 08:36:00|1051.67|1049.67|1051.55|1049.55|1051.8|1049.8|1051.55|1049.55|0
1733937760000|2024-12-11 17:22:40|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733906170000|2024-12-11 08:36:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733937770000|2024-12-11 17:22:50|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|0
1733906180000|2024-12-11 08:36:20|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733937780000|2024-12-11 17:23:00|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733906220000|2024-12-11 08:37:00|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733937800000|2024-12-11 17:23:20|1096.83|1094.83|1097.33|1095.33|1097.33|1095.33|1096.83|1094.83|0
1733906230000|2024-12-11 08:37:10|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|0
1733937810000|2024-12-11 17:23:30|1097.08|1095.08|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733906240000|2024-12-11 08:37:20|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733937820000|2024-12-11 17:23:40|1097.08|1095.08|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733906250000|2024-12-11 08:37:30|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733937840000|2024-12-11 17:24:00|1096.58|1094.58|1096.83|1094.83|1096.83|1094.83|1096.58|1094.58|0
1733906260000|2024-12-11 08:37:40|1052.3|1050.3|1052.17|1050.17|1052.3|1050.3|1052.17|1050.17|0
1733937850000|2024-12-11 17:24:10|1096.95|1094.95|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733906270000|2024-12-11 08:37:50|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733937860000|2024-12-11 17:24:20|1097.08|1095.08|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733937870000|2024-12-11 17:24:30|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|0
1733906280000|2024-12-11 08:38:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733937890000|2024-12-11 17:24:50|1096.83|1094.83|1097.08|1095.08|1097.08|1095.08|1096.83|1094.83|0
1733906310000|2024-12-11 08:38:30|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733937900000|2024-12-11 17:25:00|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|0
1733906320000|2024-12-11 08:38:40|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733937910000|2024-12-11 17:25:10|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733906330000|2024-12-11 08:38:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733937920000|2024-12-11 17:25:20|1096.33|1094.33|1096.09|1094.09|1096.33|1094.33|1096.09|1094.09|0
1733906340000|2024-12-11 08:39:00|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733937930000|2024-12-11 17:25:30|1096.33|1094.33|1096.58|1094.58|1096.58|1094.58|1096.33|1094.33|0
1733906360000|2024-12-11 08:39:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733937940000|2024-12-11 17:25:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733906370000|2024-12-11 08:39:30|1051.67|1049.67|1052.05|1050.05|1052.05|1050.05|1051.67|1049.67|0
1733937960000|2024-12-11 17:26:00|1096.09|1094.09|1096.33|1094.33|1096.33|1094.33|1096.09|1094.09|0
1733906380000|2024-12-11 08:39:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733937970000|2024-12-11 17:26:10|1096.09|1094.09|1096.33|1094.33|1096.33|1094.33|1096.09|1094.09|0
1733906390000|2024-12-11 08:39:50|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733937980000|2024-12-11 17:26:20|1096.58|1094.58|1096.09|1094.09|1096.58|1094.58|1096.09|1094.09|0
1733906400000|2024-12-11 08:40:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733937990000|2024-12-11 17:26:30|1096.33|1094.33|1097.08|1095.08|1097.08|1095.08|1096.33|1094.33|0
1733906420000|2024-12-11 08:40:20|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733938010000|2024-12-11 17:26:50|1096.83|1094.83|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733906430000|2024-12-11 08:40:30|1051.3|1049.3|1051.05|1049.05|1051.3|1049.3|1051.05|1049.05|0
1733938020000|2024-12-11 17:27:00|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.45|1094.45|0
1733906440000|2024-12-11 08:40:40|1051.17|1049.17|1051.3|1049.3|1051.3|1049.3|1051.05|1049.05|0
1733938030000|2024-12-11 17:27:10|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733906450000|2024-12-11 08:40:50|1051.05|1049.05|1051.05|1049.05|1051.17|1049.17|1051.05|1049.05|0
1733938040000|2024-12-11 17:27:20|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|0
1733906460000|2024-12-11 08:41:00|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|0
1733938050000|2024-12-11 17:27:30|1096.33|1094.33|1096.45|1094.45|1096.58|1094.58|1096.33|1094.33|0
1733906470000|2024-12-11 08:41:10|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733938060000|2024-12-11 17:27:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733906480000|2024-12-11 08:41:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733938080000|2024-12-11 17:28:00|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|0
1733906490000|2024-12-11 08:41:30|1051.42|1049.42|1051.42|1049.42|1051.42|1049.42|1051.42|1049.42|0
1733938090000|2024-12-11 17:28:10|1095.84|1093.84|1095.84|1093.84|1095.96|1093.96|1095.84|1093.84|0
1733906500000|2024-12-11 08:41:40|1051.3|1049.3|1051.42|1049.42|1051.55|1049.55|1051.3|1049.3|0
1733938100000|2024-12-11 17:28:20|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|0
1733906510000|2024-12-11 08:41:50|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733938110000|2024-12-11 17:28:30|1095.84|1093.84|1095.59|1093.59|1095.84|1093.84|1095.59|1093.59|0
1733906520000|2024-12-11 08:42:00|1051.8|1049.8|1052.05|1050.05|1052.05|1050.05|1051.8|1049.8|0
1733938120000|2024-12-11 17:28:40|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733906530000|2024-12-11 08:42:10|1051.8|1049.8|1051.8|1049.8|1051.92|1049.92|1051.8|1049.8|0
1733938130000|2024-12-11 17:28:50|1095.21|1093.21|1095.09|1093.09|1095.34|1093.34|1095.09|1093.09|0
1733906560000|2024-12-11 08:42:40|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733938160000|2024-12-11 17:29:20|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733906580000|2024-12-11 08:43:00|1051.3|1049.3|1051.55|1049.55|1051.55|1049.55|1051.3|1049.3|0
1733938180000|2024-12-11 17:29:40|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|0
1733906590000|2024-12-11 08:43:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733938190000|2024-12-11 17:29:50|1095.34|1093.34|1095.59|1093.59|1095.59|1093.59|1095.34|1093.34|0
1733906600000|2024-12-11 08:43:20|1051.55|1049.55|1051.42|1049.42|1051.55|1049.55|1051.3|1049.3|0
1733938200000|2024-12-11 17:30:00|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733906620000|2024-12-11 08:43:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1733938210000|2024-12-11 17:30:10|1096.33|1094.33|1096.09|1094.09|1096.33|1094.33|1096.09|1094.09|0
1733906640000|2024-12-11 08:44:00|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|1051.05|1049.05|0
1733938220000|2024-12-11 17:30:20|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733906650000|2024-12-11 08:44:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|0
1733938230000|2024-12-11 17:30:30|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733906660000|2024-12-11 08:44:20|1050.67|1048.67|1050.8|1048.8|1050.8|1048.8|1050.67|1048.67|0
1733938240000|2024-12-11 17:30:40|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733938250000|2024-12-11 17:30:50|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733906690000|2024-12-11 08:44:50|1050.55|1048.55|1051.05|1049.05|1051.05|1049.05|1050.55|1048.55|0
1733906700000|2024-12-11 08:45:00|1050.8|1048.8|1051.17|1049.17|1051.3|1049.3|1050.8|1048.8|0
1733938260000|2024-12-11 17:31:00|1095.84|1093.84|1095.59|1093.59|1095.84|1093.84|1095.59|1093.59|0
1733906710000|2024-12-11 08:45:10|1051.3|1049.3|1051.55|1049.55|1051.55|1049.55|1051.3|1049.3|0
1733938270000|2024-12-11 17:31:10|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733906720000|2024-12-11 08:45:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733938280000|2024-12-11 17:31:20|1095.21|1093.21|1095.34|1093.34|1095.34|1093.34|1095.21|1093.21|0
1733906730000|2024-12-11 08:45:30|1051.92|1049.92|1051.8|1049.8|1051.92|1049.92|1051.8|1049.8|0
1733938290000|2024-12-11 17:31:30|1095.09|1093.09|1095.34|1093.34|1095.34|1093.34|1095.09|1093.09|0
1733906740000|2024-12-11 08:45:40|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|0
1733938300000|2024-12-11 17:31:40|1095.09|1093.09|1094.59|1092.59|1095.09|1093.09|1094.59|1092.59|0
1733906750000|2024-12-11 08:45:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733938310000|2024-12-11 17:31:50|1094.46|1092.46|1094.34|1092.34|1094.59|1092.59|1094.34|1092.34|0
1733906760000|2024-12-11 08:46:00|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|1051.55|1049.55|0
1733938320000|2024-12-11 17:32:00|1094.59|1092.59|1095.09|1093.09|1095.09|1093.09|1094.59|1092.59|0
1733906770000|2024-12-11 08:46:10|1051.42|1049.42|1051.55|1049.55|1051.55|1049.55|1051.42|1049.42|0
1733938330000|2024-12-11 17:32:10|1094.84|1092.84|1094.84|1092.84|1094.84|1092.84|1094.84|1092.84|0
1733906780000|2024-12-11 08:46:20|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.31|1049.31|0
1733938340000|2024-12-11 17:32:20|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|0
1733906790000|2024-12-11 08:46:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733938350000|2024-12-11 17:32:30|1094.84|1092.84|1095.09|1093.09|1095.09|1093.09|1094.84|1092.84|0
1733906800000|2024-12-11 08:46:40|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.56|1049.56|0
1733938360000|2024-12-11 17:32:40|1094.84|1092.84|1095.09|1093.09|1095.09|1093.09|1094.84|1092.84|0
1733906810000|2024-12-11 08:46:50|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733938370000|2024-12-11 17:32:50|1094.84|1092.84|1095.09|1093.09|1095.09|1093.09|1094.84|1092.84|0
1733906820000|2024-12-11 08:47:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733938380000|2024-12-11 17:33:00|1095.34|1093.34|1095.84|1093.84|1095.84|1093.84|1095.34|1093.34|0
1733906860000|2024-12-11 08:47:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733938390000|2024-12-11 17:33:10|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|0
1733906890000|2024-12-11 08:48:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733938400000|2024-12-11 17:33:20|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733906900000|2024-12-11 08:48:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733938420000|2024-12-11 17:33:40|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|0
1733906920000|2024-12-11 08:48:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733938430000|2024-12-11 17:33:50|1096.33|1094.33|1096.09|1094.09|1096.33|1094.33|1096.09|1094.09|0
1733906930000|2024-12-11 08:48:50|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733938440000|2024-12-11 17:34:00|1095.84|1093.84|1095.96|1093.96|1095.96|1093.96|1095.84|1093.84|0
1733906940000|2024-12-11 08:49:00|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733938450000|2024-12-11 17:34:10|1095.84|1093.84|1095.59|1093.59|1095.84|1093.84|1095.59|1093.59|0
1733906950000|2024-12-11 08:49:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733938460000|2024-12-11 17:34:20|1095.34|1093.34|1095.21|1093.21|1095.34|1093.34|1095.09|1093.09|0
1733906960000|2024-12-11 08:49:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733938470000|2024-12-11 17:34:30|1095.34|1093.34|1095.84|1093.84|1095.84|1093.84|1095.34|1093.34|0
1733907000000|2024-12-11 08:50:00|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733938480000|2024-12-11 17:34:40|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|0
1733907010000|2024-12-11 08:50:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733938490000|2024-12-11 17:34:50|1095.84|1093.84|1095.59|1093.59|1095.84|1093.84|1095.59|1093.59|0
1733907020000|2024-12-11 08:50:20|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733938500000|2024-12-11 17:35:00|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.09|1093.09|0
1733907030000|2024-12-11 08:50:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733938510000|2024-12-11 17:35:10|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|0
1733907040000|2024-12-11 08:50:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733938520000|2024-12-11 17:35:20|1095.34|1093.34|1095.59|1093.59|1095.59|1093.59|1095.34|1093.34|0
1733907080000|2024-12-11 08:51:20|1052.18|1050.18|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733938530000|2024-12-11 17:35:30|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733907100000|2024-12-11 08:51:40|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733938540000|2024-12-11 17:35:40|1095.46|1093.46|1095.34|1093.34|1095.46|1093.46|1095.34|1093.34|0
1733907110000|2024-12-11 08:51:50|1051.93|1049.93|1052.06|1050.06|1052.06|1050.06|1051.93|1049.93|0
1733938560000|2024-12-11 17:36:00|1095.09|1093.09|1094.84|1092.84|1095.09|1093.09|1094.84|1092.84|0
1733907130000|2024-12-11 08:52:10|1052.31|1050.31|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733938570000|2024-12-11 17:36:10|1094.59|1092.59|1094.84|1092.84|1094.84|1092.84|1094.59|1092.59|0
1733907150000|2024-12-11 08:52:30|1052.31|1050.31|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733938580000|2024-12-11 17:36:20|1094.59|1092.59|1094.84|1092.84|1094.84|1092.84|1094.59|1092.59|0
1733907160000|2024-12-11 08:52:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733938590000|2024-12-11 17:36:30|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|0
1733907170000|2024-12-11 08:52:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733938600000|2024-12-11 17:36:40|1094.84|1092.84|1094.84|1092.84|1094.84|1092.84|1094.84|1092.84|0
1733907180000|2024-12-11 08:53:00|1051.81|1049.81|1051.93|1049.93|1051.93|1049.93|1051.81|1049.81|0
1733938610000|2024-12-11 17:36:50|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|0
1733907190000|2024-12-11 08:53:10|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733938630000|2024-12-11 17:37:10|1094.84|1092.84|1094.59|1092.59|1094.84|1092.84|1094.59|1092.59|0
1733907200000|2024-12-11 08:53:20|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733938650000|2024-12-11 17:37:30|1094.34|1092.34|1094.59|1092.59|1094.59|1092.59|1094.34|1092.34|0
1733907210000|2024-12-11 08:53:30|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733938660000|2024-12-11 17:37:40|1094.46|1092.46|1094.84|1092.84|1094.84|1092.84|1094.46|1092.46|0
1733907230000|2024-12-11 08:53:50|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733938670000|2024-12-11 17:37:50|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|0
1733907240000|2024-12-11 08:54:00|1051.06|1049.06|1051.06|1049.06|1051.18|1049.18|1051.06|1049.06|0
1733938690000|2024-12-11 17:38:10|1094.84|1092.84|1095.09|1093.09|1095.09|1093.09|1094.84|1092.84|0
1733907260000|2024-12-11 08:54:20|1050.93|1048.93|1051.06|1049.06|1051.06|1049.06|1050.93|1048.93|0
1733938700000|2024-12-11 17:38:20|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733907270000|2024-12-11 08:54:30|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733938710000|2024-12-11 17:38:30|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|0
1733907280000|2024-12-11 08:54:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733938720000|2024-12-11 17:38:40|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733907290000|2024-12-11 08:54:50|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733938730000|2024-12-11 17:38:50|1095.59|1093.59|1095.34|1093.34|1095.59|1093.59|1095.34|1093.34|0
1733907350000|2024-12-11 08:55:50|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733938740000|2024-12-11 17:39:00|1095.09|1093.09|1095.59|1093.59|1095.59|1093.59|1095.09|1093.09|0
1733907360000|2024-12-11 08:56:00|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733938750000|2024-12-11 17:39:10|1095.09|1093.09|1095.34|1093.34|1095.34|1093.34|1095.09|1093.09|0
1733907380000|2024-12-11 08:56:20|1050.68|1048.68|1050.56|1048.56|1050.68|1048.68|1050.56|1048.56|0
1733938760000|2024-12-11 17:39:20|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|0
1733907390000|2024-12-11 08:56:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733938770000|2024-12-11 17:39:30|1095.84|1093.84|1095.84|1093.84|1095.84|1093.84|1095.84|1093.84|0
1733907400000|2024-12-11 08:56:40|1050.68|1048.68|1050.81|1048.81|1050.81|1048.81|1050.68|1048.68|0
1733938780000|2024-12-11 17:39:40|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733907410000|2024-12-11 08:56:50|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733938790000|2024-12-11 17:39:50|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733907450000|2024-12-11 08:57:30|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|1050.43|1048.43|0
1733938800000|2024-12-11 17:40:00|1096.33|1094.33|1096.58|1094.58|1096.58|1094.58|1096.33|1094.33|0
1733907460000|2024-12-11 08:57:40|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733938810000|2024-12-11 17:40:10|1096.33|1094.33|1096.58|1094.58|1096.58|1094.58|1096.33|1094.33|0
1733907510000|2024-12-11 08:58:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733938830000|2024-12-11 17:40:30|1096.83|1094.83|1097.08|1095.08|1097.08|1095.08|1096.58|1094.58|0
1733907540000|2024-12-11 08:59:00|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733938850000|2024-12-11 17:40:50|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733907550000|2024-12-11 08:59:10|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733938860000|2024-12-11 17:41:00|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733907600000|2024-12-11 09:00:00|1050.68|1048.68|1050.56|1048.56|1050.68|1048.68|1050.56|1048.56|0
1733938870000|2024-12-11 17:41:10|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733907610000|2024-12-11 09:00:10|1050.68|1048.68|1050.81|1048.81|1050.81|1048.81|1050.68|1048.68|0
1733938880000|2024-12-11 17:41:20|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733907630000|2024-12-11 09:00:30|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733938900000|2024-12-11 17:41:40|1098.08|1096.08|1097.83|1095.83|1098.08|1096.08|1097.83|1095.83|0
1733907650000|2024-12-11 09:00:50|1050.93|1048.93|1051.31|1049.31|1051.31|1049.31|1050.93|1048.93|0
1733938910000|2024-12-11 17:41:50|1098.08|1096.08|1098.32|1096.32|1098.32|1096.32|1098.08|1096.08|0
1733907660000|2024-12-11 09:01:00|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733938930000|2024-12-11 17:42:10|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733907670000|2024-12-11 09:01:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733938940000|2024-12-11 17:42:20|1098.32|1096.32|1098.08|1096.08|1098.32|1096.32|1098.08|1096.08|0
1733907680000|2024-12-11 09:01:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733938950000|2024-12-11 17:42:30|1098.19|1096.19|1098.19|1096.19|1098.19|1096.19|1098.19|1096.19|0
1733907700000|2024-12-11 09:01:40|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733938960000|2024-12-11 17:42:40|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733907710000|2024-12-11 09:01:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733938970000|2024-12-11 17:42:50|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733907720000|2024-12-11 09:02:00|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.31|1049.31|0
1733938980000|2024-12-11 17:43:00|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733907730000|2024-12-11 09:02:10|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733939010000|2024-12-11 17:43:30|1097.83|1095.83|1098.08|1096.08|1098.08|1096.08|1097.83|1095.83|0
1733907740000|2024-12-11 09:02:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733939030000|2024-12-11 17:43:50|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733907770000|2024-12-11 09:02:50|1051.81|1049.81|1051.31|1049.31|1051.81|1049.81|1051.31|1049.31|0
1733939040000|2024-12-11 17:44:00|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733907780000|2024-12-11 09:03:00|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733939050000|2024-12-11 17:44:10|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733907810000|2024-12-11 09:03:30|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733939060000|2024-12-11 17:44:20|1098.32|1096.32|1098.19|1096.19|1098.32|1096.32|1098.19|1096.19|0
1733907820000|2024-12-11 09:03:40|1051.81|1049.81|1051.68|1049.68|1051.81|1049.81|1051.56|1049.56|0
1733939070000|2024-12-11 17:44:30|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733907830000|2024-12-11 09:03:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733939080000|2024-12-11 17:44:40|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733907840000|2024-12-11 09:04:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733939090000|2024-12-11 17:44:50|1098.69|1096.69|1098.57|1096.57|1098.69|1096.69|1098.57|1096.57|0
1733907850000|2024-12-11 09:04:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733939100000|2024-12-11 17:45:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733907860000|2024-12-11 09:04:20|1051.68|1049.68|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733939110000|2024-12-11 17:45:10|1098.57|1096.57|1098.82|1096.82|1099.07|1097.07|1098.57|1096.57|0
1733907890000|2024-12-11 09:04:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733939120000|2024-12-11 17:45:20|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733907900000|2024-12-11 09:05:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.68|1049.68|0
1733939130000|2024-12-11 17:45:30|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733907920000|2024-12-11 09:05:20|1052.06|1050.06|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733939140000|2024-12-11 17:45:40|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733907940000|2024-12-11 09:05:40|1052.06|1050.06|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733939150000|2024-12-11 17:45:50|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733907950000|2024-12-11 09:05:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733939170000|2024-12-11 17:46:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733907960000|2024-12-11 09:06:00|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733939180000|2024-12-11 17:46:20|1098.57|1096.57|1098.82|1096.82|1098.82|1096.82|1098.57|1096.57|0
1733907970000|2024-12-11 09:06:10|1051.93|1049.93|1051.93|1049.93|1051.93|1049.93|1051.93|1049.93|0
1733939190000|2024-12-11 17:46:30|1098.69|1096.69|1098.57|1096.57|1098.69|1096.69|1098.57|1096.57|0
1733907980000|2024-12-11 09:06:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733939200000|2024-12-11 17:46:40|1098.32|1096.32|1098.57|1096.57|1098.57|1096.57|1098.32|1096.32|0
1733907990000|2024-12-11 09:06:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733939220000|2024-12-11 17:47:00|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733908000000|2024-12-11 09:06:40|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733939230000|2024-12-11 17:47:10|1098.08|1096.08|1097.83|1095.83|1098.08|1096.08|1097.83|1095.83|0
1733908040000|2024-12-11 09:07:20|1052.31|1050.31|1052.55|1050.55|1052.55|1050.55|1052.31|1050.31|0
1733939240000|2024-12-11 17:47:20|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733908060000|2024-12-11 09:07:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.67|1050.67|0
1733939250000|2024-12-11 17:47:30|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733908080000|2024-12-11 09:08:00|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733939270000|2024-12-11 17:47:50|1098.08|1096.08|1098.57|1096.57|1098.57|1096.57|1098.08|1096.08|0
1733908120000|2024-12-11 09:08:40|1053.17|1051.17|1053.3|1051.3|1053.3|1051.3|1053.17|1051.17|0
1733939310000|2024-12-11 17:48:30|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733908130000|2024-12-11 09:08:50|1053.05|1051.05|1053.17|1051.17|1053.3|1051.3|1053.05|1051.05|0
1733939330000|2024-12-11 17:48:50|1098.44|1096.44|1098.57|1096.57|1098.57|1096.57|1098.32|1096.32|0
1733908140000|2024-12-11 09:09:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1733939340000|2024-12-11 17:49:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733908150000|2024-12-11 09:09:10|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733939350000|2024-12-11 17:49:10|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733908160000|2024-12-11 09:09:20|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|0
1733939360000|2024-12-11 17:49:20|1098.82|1096.82|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733908170000|2024-12-11 09:09:30|1053.05|1051.05|1053.3|1051.3|1053.3|1051.3|1053.05|1051.05|0
1733939370000|2024-12-11 17:49:30|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733908180000|2024-12-11 09:09:40|1053.17|1051.17|1053.05|1051.05|1053.3|1051.3|1053.05|1051.05|0
1733939380000|2024-12-11 17:49:40|1098.57|1096.57|1098.32|1096.32|1098.57|1096.57|1098.32|1096.32|0
1733908200000|2024-12-11 09:10:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733939390000|2024-12-11 17:49:50|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733908210000|2024-12-11 09:10:10|1052.55|1050.55|1052.3|1050.3|1052.55|1050.55|1052.3|1050.3|0
1733939400000|2024-12-11 17:50:00|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733908220000|2024-12-11 09:10:20|1052.06|1050.06|1052.3|1050.3|1052.3|1050.3|1052.06|1050.06|0
1733939410000|2024-12-11 17:50:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733908230000|2024-12-11 09:10:30|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733939420000|2024-12-11 17:50:20|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733908250000|2024-12-11 09:10:50|1052.42|1050.42|1052.06|1050.06|1052.42|1050.42|1052.06|1050.06|0
1733939430000|2024-12-11 17:50:30|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733939440000|2024-12-11 17:50:40|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.33|1095.33|0
1733908260000|2024-12-11 09:11:00|1051.93|1049.93|1051.06|1049.06|1052.3|1050.3|1051.06|1049.06|0
1733939450000|2024-12-11 17:50:50|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733908270000|2024-12-11 09:11:10|1051.31|1049.31|1051.43|1049.43|1051.56|1049.56|1051.31|1049.31|0
1733939460000|2024-12-11 17:51:00|1097.58|1095.58|1098.07|1096.07|1098.07|1096.07|1097.58|1095.58|0
1733908280000|2024-12-11 09:11:20|1051.06|1049.06|1050.81|1048.81|1051.06|1049.06|1050.81|1048.81|0
1733939470000|2024-12-11 17:51:10|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733908290000|2024-12-11 09:11:30|1051.06|1049.06|1051.43|1049.43|1051.43|1049.43|1051.06|1049.06|0
1733939490000|2024-12-11 17:51:30|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733908300000|2024-12-11 09:11:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733939500000|2024-12-11 17:51:40|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733908310000|2024-12-11 09:11:50|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733939510000|2024-12-11 17:51:50|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733908320000|2024-12-11 09:12:00|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733939520000|2024-12-11 17:52:00|1097.45|1095.45|1097.83|1095.83|1097.83|1095.83|1097.45|1095.45|0
1733908330000|2024-12-11 09:12:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.68|1049.68|0
1733939550000|2024-12-11 17:52:30|1097.58|1095.58|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733908340000|2024-12-11 09:12:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733939570000|2024-12-11 17:52:50|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733908350000|2024-12-11 09:12:30|1052.18|1050.18|1052.3|1050.3|1052.3|1050.3|1052.18|1050.18|0
1733939590000|2024-12-11 17:53:10|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733908360000|2024-12-11 09:12:40|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733939600000|2024-12-11 17:53:20|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733908370000|2024-12-11 09:12:50|1052.3|1050.3|1052.06|1050.06|1052.3|1050.3|1052.06|1050.06|0
1733939610000|2024-12-11 17:53:30|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733908380000|2024-12-11 09:13:00|1052.3|1050.3|1052.55|1050.55|1052.55|1050.55|1052.3|1050.3|0
1733939620000|2024-12-11 17:53:40|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733908390000|2024-12-11 09:13:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733939630000|2024-12-11 17:53:50|1098.19|1096.19|1098.32|1096.32|1098.32|1096.32|1098.19|1096.19|0
1733908400000|2024-12-11 09:13:20|1052.55|1050.55|1052.67|1050.67|1052.8|1050.8|1052.55|1050.55|0
1733939670000|2024-12-11 17:54:30|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733908410000|2024-12-11 09:13:30|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733939680000|2024-12-11 17:54:40|1098.32|1096.32|1097.83|1095.83|1098.32|1096.32|1097.83|1095.83|0
1733908420000|2024-12-11 09:13:40|1052.8|1050.8|1053.3|1051.3|1053.3|1051.3|1052.8|1050.8|0
1733939690000|2024-12-11 17:54:50|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733908430000|2024-12-11 09:13:50|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|0
1733939700000|2024-12-11 17:55:00|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733908440000|2024-12-11 09:14:00|1053.05|1051.05|1052.8|1050.8|1053.05|1051.05|1052.55|1050.55|0
1733939720000|2024-12-11 17:55:20|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733908450000|2024-12-11 09:14:10|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733939730000|2024-12-11 17:55:30|1097.45|1095.45|1097.33|1095.33|1097.45|1095.45|1097.33|1095.33|0
1733908460000|2024-12-11 09:14:20|1052.55|1050.55|1052.92|1050.92|1053.05|1051.05|1052.55|1050.55|0
1733939750000|2024-12-11 17:55:50|1097.08|1095.08|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733908470000|2024-12-11 09:14:30|1052.8|1050.8|1053.05|1051.05|1053.05|1051.05|1052.8|1050.8|0
1733939760000|2024-12-11 17:56:00|1097.2|1095.2|1097.08|1095.08|1097.2|1095.2|1097.08|1095.08|0
1733908490000|2024-12-11 09:14:50|1052.92|1050.92|1053.05|1051.05|1053.05|1051.05|1052.92|1050.92|0
1733939770000|2024-12-11 17:56:10|1097.33|1095.33|1097.08|1095.08|1097.33|1095.33|1097.08|1095.08|0
1733908500000|2024-12-11 09:15:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1733939780000|2024-12-11 17:56:20|1097.33|1095.33|1097.08|1095.08|1097.33|1095.33|1097.08|1095.08|0
1733908510000|2024-12-11 09:15:10|1053.05|1051.05|1052.8|1050.8|1053.05|1051.05|1052.8|1050.8|0
1733939790000|2024-12-11 17:56:30|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733908520000|2024-12-11 09:15:20|1052.55|1050.55|1052.67|1050.67|1052.67|1050.67|1052.55|1050.55|0
1733939800000|2024-12-11 17:56:40|1097.58|1095.58|1097.33|1095.33|1097.58|1095.58|1097.33|1095.33|0
1733908530000|2024-12-11 09:15:30|1052.55|1050.55|1052.3|1050.3|1052.55|1050.55|1052.3|1050.3|0
1733939830000|2024-12-11 17:57:10|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733908540000|2024-12-11 09:15:40|1052.18|1050.18|1052.3|1050.3|1052.3|1050.3|1052.18|1050.18|0
1733939840000|2024-12-11 17:57:20|1097.08|1095.08|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733908550000|2024-12-11 09:15:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733939850000|2024-12-11 17:57:30|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733908560000|2024-12-11 09:16:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733939860000|2024-12-11 17:57:40|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733908580000|2024-12-11 09:16:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733939870000|2024-12-11 17:57:50|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733908590000|2024-12-11 09:16:30|1052.3|1050.3|1052.06|1050.06|1052.3|1050.3|1052.06|1050.06|0
1733939900000|2024-12-11 17:58:20|1098.32|1096.32|1098.57|1096.57|1098.57|1096.57|1098.32|1096.32|0
1733908600000|2024-12-11 09:16:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733939910000|2024-12-11 17:58:30|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733908610000|2024-12-11 09:16:50|1052.06|1050.06|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733939920000|2024-12-11 17:58:40|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733908620000|2024-12-11 09:17:00|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733939940000|2024-12-11 17:59:00|1098.57|1096.57|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733908630000|2024-12-11 09:17:10|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733939950000|2024-12-11 17:59:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733908640000|2024-12-11 09:17:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733939960000|2024-12-11 17:59:20|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733908650000|2024-12-11 09:17:30|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733939970000|2024-12-11 17:59:30|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733908660000|2024-12-11 09:17:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733939990000|2024-12-11 17:59:50|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733908680000|2024-12-11 09:18:00|1051.31|1049.31|1051.43|1049.43|1051.56|1049.56|1051.31|1049.31|0
1733940000000|2024-12-11 18:00:00|1099.57|1097.57|1100.56|1098.56|1100.56|1098.56|1099.57|1097.57|0
1733908690000|2024-12-11 09:18:10|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733940010000|2024-12-11 18:00:10|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.07|1098.07|0
1733908700000|2024-12-11 09:18:20|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733940020000|2024-12-11 18:00:20|1100.18|1098.18|1100.31|1098.31|1100.31|1098.31|1100.18|1098.18|0
1733908710000|2024-12-11 09:18:30|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733940030000|2024-12-11 18:00:30|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733908720000|2024-12-11 09:18:40|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733940050000|2024-12-11 18:00:50|1100.31|1098.31|1100.31|1098.31|1100.56|1098.56|1100.31|1098.31|0
1733908730000|2024-12-11 09:18:50|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733940060000|2024-12-11 18:01:00|1100.56|1098.56|1100.07|1098.07|1100.56|1098.56|1100.07|1098.07|0
1733908760000|2024-12-11 09:19:20|1051.06|1049.06|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733940070000|2024-12-11 18:01:10|1100.31|1098.31|1100.56|1098.56|1100.56|1098.56|1100.31|1098.31|0
1733908770000|2024-12-11 09:19:30|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733940080000|2024-12-11 18:01:20|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733908780000|2024-12-11 09:19:40|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733940090000|2024-12-11 18:01:30|1100.56|1098.56|1100.56|1098.56|1100.81|1098.81|1100.56|1098.56|0
1733908790000|2024-12-11 09:19:50|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|0
1733940100000|2024-12-11 18:01:40|1100.31|1098.31|1100.56|1098.56|1100.56|1098.56|1100.31|1098.31|0
1733908800000|2024-12-11 09:20:00|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733940110000|2024-12-11 18:01:50|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733908830000|2024-12-11 09:20:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733940120000|2024-12-11 18:02:00|1100.56|1098.56|1102.06|1100.06|1102.55|1100.55|1100.56|1098.56|0
1733908840000|2024-12-11 09:20:40|1051.43|1049.43|1051.31|1049.31|1051.43|1049.43|1051.31|1049.31|0
1733940130000|2024-12-11 18:02:10|1102.31|1100.31|1101.81|1099.81|1102.31|1100.31|1101.56|1099.56|0
1733908850000|2024-12-11 09:20:50|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733940140000|2024-12-11 18:02:20|1101.56|1099.56|1101.56|1099.56|1101.81|1099.81|1101.56|1099.56|0
1733908860000|2024-12-11 09:21:00|1051.06|1049.06|1050.81|1048.81|1051.06|1049.06|1050.81|1048.81|0
1733940150000|2024-12-11 18:02:30|1101.81|1099.81|1101.31|1099.31|1101.81|1099.81|1101.31|1099.31|0
1733908870000|2024-12-11 09:21:10|1050.68|1048.68|1050.56|1048.56|1050.68|1048.68|1050.56|1048.56|0
1733940160000|2024-12-11 18:02:40|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733908890000|2024-12-11 09:21:30|1050.31|1048.31|1050.56|1048.56|1050.56|1048.56|1050.31|1048.31|0
1733940170000|2024-12-11 18:02:50|1101.31|1099.31|1101.56|1099.56|1101.56|1099.56|1101.31|1099.31|0
1733908900000|2024-12-11 09:21:40|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733940180000|2024-12-11 18:03:00|1101.31|1099.31|1101.56|1099.56|1101.56|1099.56|1101.31|1099.31|0
1733908920000|2024-12-11 09:22:00|1051.06|1049.06|1051.18|1049.18|1051.18|1049.18|1051.06|1049.06|0
1733940190000|2024-12-11 18:03:10|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|0
1733908930000|2024-12-11 09:22:10|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733940200000|2024-12-11 18:03:20|1102.06|1100.06|1101.81|1099.81|1102.06|1100.06|1101.81|1099.81|0
1733908940000|2024-12-11 09:22:20|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733940210000|2024-12-11 18:03:30|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|0
1733908950000|2024-12-11 09:22:30|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733940220000|2024-12-11 18:03:40|1102.31|1100.31|1101.81|1099.81|1102.31|1100.31|1101.81|1099.81|0
1733908960000|2024-12-11 09:22:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733940230000|2024-12-11 18:03:50|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|0
1733909000000|2024-12-11 09:23:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733940240000|2024-12-11 18:04:00|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733940260000|2024-12-11 18:04:20|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1100.81|1098.81|0
1733909010000|2024-12-11 09:23:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733940270000|2024-12-11 18:04:30|1101.06|1099.06|1101.18|1099.18|1101.18|1099.18|1101.06|1099.06|0
1733909020000|2024-12-11 09:23:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733940280000|2024-12-11 18:04:40|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733909030000|2024-12-11 09:23:50|1051.81|1049.81|1051.68|1049.68|1051.81|1049.81|1051.68|1049.68|0
1733940290000|2024-12-11 18:04:50|1101.06|1099.06|1101.06|1099.06|1101.31|1099.31|1101.06|1099.06|0
1733909040000|2024-12-11 09:24:00|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733940300000|2024-12-11 18:05:00|1100.81|1098.81|1100.31|1098.31|1100.81|1098.81|1100.31|1098.31|0
1733909050000|2024-12-11 09:24:10|1051.68|1049.68|1051.68|1049.68|1051.81|1049.81|1051.56|1049.56|0
1733940310000|2024-12-11 18:05:10|1100.07|1098.07|1099.82|1097.82|1100.07|1098.07|1099.82|1097.82|0
1733909060000|2024-12-11 09:24:20|1051.31|1049.31|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733940320000|2024-12-11 18:05:20|1100.06|1098.06|1100.56|1098.56|1100.56|1098.56|1100.06|1098.06|0
1733909090000|2024-12-11 09:24:50|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733940330000|2024-12-11 18:05:30|1100.31|1098.31|1099.82|1097.82|1100.31|1098.31|1099.82|1097.82|0
1733909100000|2024-12-11 09:25:00|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733940340000|2024-12-11 18:05:40|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733909110000|2024-12-11 09:25:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733940350000|2024-12-11 18:05:50|1099.82|1097.82|1100.31|1098.31|1100.31|1098.31|1099.82|1097.82|0
1733909120000|2024-12-11 09:25:20|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|0
1733940360000|2024-12-11 18:06:00|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733909130000|2024-12-11 09:25:30|1051.31|1049.31|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733940370000|2024-12-11 18:06:10|1099.82|1097.82|1100.06|1098.06|1100.06|1098.06|1099.57|1097.57|0
1733909140000|2024-12-11 09:25:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733940380000|2024-12-11 18:06:20|1100.31|1098.31|1100.06|1098.06|1100.31|1098.31|1100.06|1098.06|0
1733909150000|2024-12-11 09:25:50|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733940400000|2024-12-11 18:06:40|1100.31|1098.31|1100.31|1098.31|1100.56|1098.56|1100.31|1098.31|0
1733909170000|2024-12-11 09:26:10|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733940410000|2024-12-11 18:06:50|1100.06|1098.06|1100.06|1098.06|1100.31|1098.31|1100.06|1098.06|0
1733909190000|2024-12-11 09:26:30|1051.06|1049.06|1051.18|1049.18|1051.18|1049.18|1051.06|1049.06|0
1733940430000|2024-12-11 18:07:10|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733909200000|2024-12-11 09:26:40|1051.06|1049.06|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733940440000|2024-12-11 18:07:20|1099.57|1097.57|1099.32|1097.32|1099.82|1097.82|1099.32|1097.32|0
1733909210000|2024-12-11 09:26:50|1051.06|1049.06|1050.56|1048.56|1051.06|1049.06|1050.56|1048.56|0
1733940450000|2024-12-11 18:07:30|1099.07|1097.07|1099.32|1097.32|1099.32|1097.32|1099.07|1097.07|0
1733909260000|2024-12-11 09:27:40|1050.43|1048.43|1050.56|1048.56|1050.56|1048.56|1050.43|1048.43|0
1733940460000|2024-12-11 18:07:40|1099.07|1097.07|1099.57|1097.57|1099.57|1097.57|1099.07|1097.07|0
1733909270000|2024-12-11 09:27:50|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733940480000|2024-12-11 18:08:00|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733909280000|2024-12-11 09:28:00|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733940490000|2024-12-11 18:08:10|1100.06|1098.06|1100.31|1098.31|1100.31|1098.31|1100.06|1098.06|0
1733909290000|2024-12-11 09:28:10|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733940500000|2024-12-11 18:08:20|1100.06|1098.06|1100.56|1098.56|1100.56|1098.56|1100.06|1098.06|0
1733909300000|2024-12-11 09:28:20|1051.18|1049.18|1051.06|1049.06|1051.18|1049.18|1051.06|1049.06|0
1733940510000|2024-12-11 18:08:30|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733909320000|2024-12-11 09:28:40|1051.31|1049.31|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733940520000|2024-12-11 18:08:40|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733909330000|2024-12-11 09:28:50|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733940530000|2024-12-11 18:08:50|1100.18|1098.18|1100.31|1098.31|1100.31|1098.31|1100.06|1098.06|0
1733909350000|2024-12-11 09:29:10|1051.43|1049.43|1051.31|1049.31|1051.43|1049.43|1051.31|1049.31|0
1733940540000|2024-12-11 18:09:00|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733909370000|2024-12-11 09:29:30|1051.43|1049.43|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733940550000|2024-12-11 18:09:10|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733909380000|2024-12-11 09:29:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733940560000|2024-12-11 18:09:20|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733909410000|2024-12-11 09:30:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733940580000|2024-12-11 18:09:40|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733909420000|2024-12-11 09:30:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733940590000|2024-12-11 18:09:50|1100.06|1098.06|1099.94|1097.94|1100.06|1098.06|1099.94|1097.94|0
1733909440000|2024-12-11 09:30:40|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733940600000|2024-12-11 18:10:00|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733909450000|2024-12-11 09:30:50|1051.93|1049.93|1052.05|1050.05|1052.05|1050.05|1051.93|1049.93|0
1733940610000|2024-12-11 18:10:10|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733909460000|2024-12-11 09:31:00|1051.93|1049.93|1052.05|1050.05|1052.05|1050.05|1051.93|1049.93|0
1733940620000|2024-12-11 18:10:20|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733909470000|2024-12-11 09:31:10|1051.93|1049.93|1051.56|1049.56|1051.93|1049.93|1051.56|1049.56|0
1733940640000|2024-12-11 18:10:40|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733909500000|2024-12-11 09:31:40|1051.31|1049.31|1051.43|1049.43|1051.43|1049.43|1051.31|1049.31|0
1733940650000|2024-12-11 18:10:50|1099.57|1097.57|1099.07|1097.07|1099.57|1097.57|1099.07|1097.07|0
1733909510000|2024-12-11 09:31:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733940660000|2024-12-11 18:11:00|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733909520000|2024-12-11 09:32:00|1051.93|1049.93|1051.93|1049.93|1052.05|1050.05|1051.93|1049.93|0
1733940670000|2024-12-11 18:11:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733909530000|2024-12-11 09:32:10|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1051.81|1049.81|0
1733940680000|2024-12-11 18:11:20|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|0
1733909540000|2024-12-11 09:32:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733940690000|2024-12-11 18:11:30|1099.57|1097.57|1099.57|1097.57|1099.82|1097.82|1099.57|1097.57|0
1733909550000|2024-12-11 09:32:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733940700000|2024-12-11 18:11:40|1099.82|1097.82|1099.69|1097.69|1099.82|1097.82|1099.69|1097.69|0
1733909570000|2024-12-11 09:32:50|1051.56|1049.56|1052.05|1050.05|1052.05|1050.05|1051.56|1049.56|0
1733940710000|2024-12-11 18:11:50|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733909580000|2024-12-11 09:33:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733940720000|2024-12-11 18:12:00|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733909600000|2024-12-11 09:33:20|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733940730000|2024-12-11 18:12:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733909620000|2024-12-11 09:33:40|1051.93|1049.93|1052.05|1050.05|1052.05|1050.05|1051.93|1049.93|0
1733940740000|2024-12-11 18:12:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733909630000|2024-12-11 09:33:50|1052.17|1050.17|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733940750000|2024-12-11 18:12:30|1098.82|1096.82|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733909650000|2024-12-11 09:34:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733940760000|2024-12-11 18:12:40|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733909670000|2024-12-11 09:34:30|1052.42|1050.42|1052.55|1050.55|1052.55|1050.55|1052.42|1050.42|0
1733940770000|2024-12-11 18:12:50|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733909680000|2024-12-11 09:34:40|1052.42|1050.42|1052.3|1050.3|1052.42|1050.42|1052.3|1050.3|0
1733940780000|2024-12-11 18:13:00|1098.57|1096.57|1098.32|1096.32|1098.57|1096.57|1098.32|1096.32|0
1733909720000|2024-12-11 09:35:20|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733940800000|2024-12-11 18:13:20|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733909770000|2024-12-11 09:36:10|1052.67|1050.67|1052.8|1050.8|1052.8|1050.8|1052.67|1050.67|0
1733940810000|2024-12-11 18:13:30|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733909800000|2024-12-11 09:36:40|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733940820000|2024-12-11 18:13:40|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733909810000|2024-12-11 09:36:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733940830000|2024-12-11 18:13:50|1098.82|1096.82|1099.32|1097.32|1099.32|1097.32|1098.82|1096.82|0
1733909850000|2024-12-11 09:37:30|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733940840000|2024-12-11 18:14:00|1099.07|1097.07|1099.07|1097.07|1099.19|1097.19|1099.07|1097.07|0
1733909860000|2024-12-11 09:37:40|1052.67|1050.67|1052.55|1050.55|1052.67|1050.67|1052.55|1050.55|0
1733940850000|2024-12-11 18:14:10|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733909880000|2024-12-11 09:38:00|1052.42|1050.42|1052.55|1050.55|1052.55|1050.55|1052.42|1050.42|0
1733940860000|2024-12-11 18:14:20|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733909900000|2024-12-11 09:38:20|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733940870000|2024-12-11 18:14:30|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733909910000|2024-12-11 09:38:30|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733940890000|2024-12-11 18:14:50|1099.32|1097.32|1099.07|1097.07|1099.32|1097.32|1099.07|1097.07|0
1733909920000|2024-12-11 09:38:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.55|1050.55|0
1733940900000|2024-12-11 18:15:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733909940000|2024-12-11 09:39:00|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733940910000|2024-12-11 18:15:10|1098.57|1096.57|1098.82|1096.82|1098.82|1096.82|1098.57|1096.57|0
1733909960000|2024-12-11 09:39:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733940920000|2024-12-11 18:15:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733909980000|2024-12-11 09:39:40|1052.55|1050.55|1052.67|1050.67|1052.8|1050.8|1052.55|1050.55|0
1733940930000|2024-12-11 18:15:30|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.57|1096.57|0
1733909990000|2024-12-11 09:39:50|1052.55|1050.55|1052.67|1050.67|1052.67|1050.67|1052.55|1050.55|0
1733940940000|2024-12-11 18:15:40|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733910000000|2024-12-11 09:40:00|1052.55|1050.55|1052.8|1050.8|1052.8|1050.8|1052.55|1050.55|0
1733940950000|2024-12-11 18:15:50|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733910010000|2024-12-11 09:40:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733940970000|2024-12-11 18:16:10|1098.57|1096.57|1099.07|1097.07|1099.07|1097.07|1098.57|1096.57|0
1733910020000|2024-12-11 09:40:20|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733940980000|2024-12-11 18:16:20|1098.82|1096.82|1099.07|1097.07|1099.32|1097.32|1098.82|1096.82|0
1733910030000|2024-12-11 09:40:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733941000000|2024-12-11 18:16:40|1099.19|1097.19|1098.82|1096.82|1099.19|1097.19|1098.82|1096.82|0
1733910040000|2024-12-11 09:40:40|1052.67|1050.67|1052.55|1050.55|1052.67|1050.67|1052.55|1050.55|0
1733941010000|2024-12-11 18:16:50|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733910050000|2024-12-11 09:40:50|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733941020000|2024-12-11 18:17:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733910060000|2024-12-11 09:41:00|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733941030000|2024-12-11 18:17:10|1098.57|1096.57|1098.82|1096.82|1098.82|1096.82|1098.57|1096.57|0
1733910070000|2024-12-11 09:41:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733941040000|2024-12-11 18:17:20|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733910080000|2024-12-11 09:41:20|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733941050000|2024-12-11 18:17:30|1098.94|1096.94|1098.82|1096.82|1098.94|1096.94|1098.82|1096.82|0
1733910140000|2024-12-11 09:42:20|1052.42|1050.42|1052.3|1050.3|1052.55|1050.55|1052.3|1050.3|0
1733941060000|2024-12-11 18:17:40|1098.57|1096.57|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733910160000|2024-12-11 09:42:40|1052.05|1050.05|1052.3|1050.3|1052.3|1050.3|1052.05|1050.05|0
1733941070000|2024-12-11 18:17:50|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733910190000|2024-12-11 09:43:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733941080000|2024-12-11 18:18:00|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733910240000|2024-12-11 09:44:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733941090000|2024-12-11 18:18:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733910250000|2024-12-11 09:44:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733941100000|2024-12-11 18:18:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733910270000|2024-12-11 09:44:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733941110000|2024-12-11 18:18:30|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733910280000|2024-12-11 09:44:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733941120000|2024-12-11 18:18:40|1099.32|1097.32|1099.07|1097.07|1099.32|1097.32|1099.07|1097.07|0
1733910290000|2024-12-11 09:44:50|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941130000|2024-12-11 18:18:50|1099.32|1097.32|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733910300000|2024-12-11 09:45:00|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941140000|2024-12-11 18:19:00|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733910310000|2024-12-11 09:45:10|1052.05|1050.05|1051.8|1049.8|1052.05|1050.05|1051.8|1049.8|0
1733941150000|2024-12-11 18:19:10|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733910330000|2024-12-11 09:45:30|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941160000|2024-12-11 18:19:20|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733910340000|2024-12-11 09:45:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941170000|2024-12-11 18:19:30|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733910380000|2024-12-11 09:46:20|1051.56|1049.56|1051.8|1049.8|1051.8|1049.8|1051.56|1049.56|0
1733941200000|2024-12-11 18:20:00|1099.82|1097.82|1099.57|1097.57|1099.82|1097.82|1099.57|1097.57|0
1733910390000|2024-12-11 09:46:30|1051.68|1049.68|1051.8|1049.8|1051.8|1049.8|1051.68|1049.68|0
1733941210000|2024-12-11 18:20:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.07|1097.07|0
1733910400000|2024-12-11 09:46:40|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941220000|2024-12-11 18:20:20|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733910450000|2024-12-11 09:47:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941230000|2024-12-11 18:20:30|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733910460000|2024-12-11 09:47:40|1051.92|1049.92|1051.8|1049.8|1051.92|1049.92|1051.8|1049.8|0
1733941240000|2024-12-11 18:20:40|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733910470000|2024-12-11 09:47:50|1051.92|1049.92|1051.8|1049.8|1051.92|1049.92|1051.8|1049.8|0
1733941250000|2024-12-11 18:20:50|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|0
1733910480000|2024-12-11 09:48:00|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941260000|2024-12-11 18:21:00|1098.82|1096.82|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733941270000|2024-12-11 18:21:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733910490000|2024-12-11 09:48:10|1052.3|1050.3|1052.17|1050.17|1052.3|1050.3|1052.17|1050.17|0
1733941280000|2024-12-11 18:21:20|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733910500000|2024-12-11 09:48:20|1052.05|1050.05|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733941300000|2024-12-11 18:21:40|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733910520000|2024-12-11 09:48:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941340000|2024-12-11 18:22:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733910540000|2024-12-11 09:49:00|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733941350000|2024-12-11 18:22:30|1099.32|1097.32|1099.57|1097.57|1099.57|1097.57|1099.32|1097.32|0
1733910550000|2024-12-11 09:49:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941360000|2024-12-11 18:22:40|1099.69|1097.69|1099.57|1097.57|1099.81|1097.81|1099.57|1097.57|0
1733910560000|2024-12-11 09:49:20|1051.68|1049.68|1051.56|1049.56|1051.8|1049.8|1051.56|1049.56|0
1733941370000|2024-12-11 18:22:50|1099.32|1097.32|1099.07|1097.07|1099.32|1097.32|1099.07|1097.07|0
1733910570000|2024-12-11 09:49:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941380000|2024-12-11 18:23:00|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.19|1097.19|0
1733910620000|2024-12-11 09:50:20|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941390000|2024-12-11 18:23:10|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733910630000|2024-12-11 09:50:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941400000|2024-12-11 18:23:20|1099.32|1097.32|1099.57|1097.57|1099.57|1097.57|1099.32|1097.32|0
1733910650000|2024-12-11 09:50:50|1052.05|1050.05|1051.8|1049.8|1052.05|1050.05|1051.8|1049.8|0
1733941410000|2024-12-11 18:23:30|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733910660000|2024-12-11 09:51:00|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733941420000|2024-12-11 18:23:40|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733910680000|2024-12-11 09:51:20|1052.3|1050.3|1052.17|1050.17|1052.3|1050.3|1052.17|1050.17|0
1733941430000|2024-12-11 18:23:50|1099.57|1097.57|1099.81|1097.81|1099.81|1097.81|1099.57|1097.57|0
1733910690000|2024-12-11 09:51:30|1052.05|1050.05|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733941450000|2024-12-11 18:24:10|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733910710000|2024-12-11 09:51:50|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733941470000|2024-12-11 18:24:30|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733910730000|2024-12-11 09:52:10|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733941480000|2024-12-11 18:24:40|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733910750000|2024-12-11 09:52:30|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733941490000|2024-12-11 18:24:50|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733910770000|2024-12-11 09:52:50|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733941510000|2024-12-11 18:25:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.07|1097.07|0
1733910780000|2024-12-11 09:53:00|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|1051.92|1049.92|0
1733941530000|2024-12-11 18:25:30|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733910790000|2024-12-11 09:53:10|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941540000|2024-12-11 18:25:40|1099.44|1097.44|1099.81|1097.81|1099.81|1097.81|1099.44|1097.44|0
1733910800000|2024-12-11 09:53:20|1052.17|1050.17|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733941550000|2024-12-11 18:25:50|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733910830000|2024-12-11 09:53:50|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733941560000|2024-12-11 18:26:00|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733910850000|2024-12-11 09:54:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733941570000|2024-12-11 18:26:10|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733910910000|2024-12-11 09:55:10|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941610000|2024-12-11 18:26:50|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.57|1097.57|0
1733910930000|2024-12-11 09:55:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733941630000|2024-12-11 18:27:10|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733910940000|2024-12-11 09:55:40|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941650000|2024-12-11 18:27:30|1099.93|1097.93|1099.93|1097.93|1099.93|1097.93|1099.93|1097.93|0
1733910950000|2024-12-11 09:55:50|1052.17|1050.17|1052.3|1050.3|1052.3|1050.3|1052.17|1050.17|0
1733941660000|2024-12-11 18:27:40|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733910960000|2024-12-11 09:56:00|1052.17|1050.17|1052.3|1050.3|1052.3|1050.3|1052.17|1050.17|0
1733941700000|2024-12-11 18:28:20|1100.31|1098.31|1100.31|1098.31|1100.56|1098.56|1100.31|1098.31|0
1733910970000|2024-12-11 09:56:10|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941710000|2024-12-11 18:28:30|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733911000000|2024-12-11 09:56:40|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733941720000|2024-12-11 18:28:40|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733911010000|2024-12-11 09:56:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733941730000|2024-12-11 18:28:50|1100.68|1098.68|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733911020000|2024-12-11 09:57:00|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733941760000|2024-12-11 18:29:20|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733911030000|2024-12-11 09:57:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941780000|2024-12-11 18:29:40|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733911050000|2024-12-11 09:57:30|1051.92|1049.92|1052.05|1050.05|1052.05|1050.05|1051.92|1049.92|0
1733941790000|2024-12-11 18:29:50|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733911060000|2024-12-11 09:57:40|1051.8|1049.8|1051.92|1049.92|1051.92|1049.92|1051.8|1049.8|0
1733941800000|2024-12-11 18:30:00|1101.31|1099.31|1101.81|1099.81|1101.81|1099.81|1101.31|1099.31|0
1733911070000|2024-12-11 09:57:50|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941810000|2024-12-11 18:30:10|1102.05|1100.05|1102.05|1100.05|1102.05|1100.05|1102.05|1100.05|0
1733911090000|2024-12-11 09:58:10|1052.3|1050.3|1052.05|1050.05|1052.3|1050.3|1052.05|1050.05|0
1733941820000|2024-12-11 18:30:20|1102.3|1100.3|1102.05|1100.05|1102.3|1100.3|1102.05|1100.05|0
1733911110000|2024-12-11 09:58:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733941830000|2024-12-11 18:30:30|1101.81|1099.81|1102.05|1100.05|1102.05|1100.05|1101.81|1099.81|0
1733911120000|2024-12-11 09:58:40|1051.92|1049.92|1052.17|1050.17|1052.17|1050.17|1051.92|1049.92|0
1733941840000|2024-12-11 18:30:40|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|0
1733911130000|2024-12-11 09:58:50|1052.05|1050.05|1051.8|1049.8|1052.05|1050.05|1051.8|1049.8|0
1733941850000|2024-12-11 18:30:50|1102.05|1100.05|1102.05|1100.05|1102.05|1100.05|1102.05|1100.05|0
1733911160000|2024-12-11 09:59:20|1051.67|1049.67|1051.8|1049.8|1051.8|1049.8|1051.67|1049.67|0
1733941860000|2024-12-11 18:31:00|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|1101.56|1099.56|0
1733911180000|2024-12-11 09:59:40|1051.56|1049.56|1051.8|1049.8|1051.8|1049.8|1051.56|1049.56|0
1733941870000|2024-12-11 18:31:10|1101.56|1099.56|1101.31|1099.31|1101.81|1099.81|1101.31|1099.31|0
1733911200000|2024-12-11 10:00:00|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|1051.67|1049.67|0
1733941880000|2024-12-11 18:31:20|1101.06|1099.06|1101.31|1099.31|1101.31|1099.31|1101.06|1099.06|0
1733911210000|2024-12-11 10:00:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.56|1049.56|0
1733941890000|2024-12-11 18:31:30|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733911230000|2024-12-11 10:00:30|1051.67|1049.67|1051.8|1049.8|1051.8|1049.8|1051.67|1049.67|0
1733941910000|2024-12-11 18:31:50|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733911240000|2024-12-11 10:00:40|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941920000|2024-12-11 18:32:00|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733911280000|2024-12-11 10:01:20|1052.3|1050.3|1052.55|1050.55|1052.55|1050.55|1052.3|1050.3|0
1733941930000|2024-12-11 18:32:10|1101.81|1099.81|1101.56|1099.56|1101.81|1099.81|1101.56|1099.56|0
1733911310000|2024-12-11 10:01:50|1052.42|1050.42|1052.3|1050.3|1052.42|1050.42|1052.3|1050.3|0
1733941940000|2024-12-11 18:32:20|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|0
1733911340000|2024-12-11 10:02:20|1052.17|1050.17|1052.05|1050.05|1052.17|1050.17|1052.05|1050.05|0
1733941950000|2024-12-11 18:32:30|1101.56|1099.56|1101.81|1099.81|1101.81|1099.81|1101.56|1099.56|0
1733911350000|2024-12-11 10:02:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.05|1050.05|0
1733941960000|2024-12-11 18:32:40|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733911360000|2024-12-11 10:02:40|1052.05|1050.05|1052.17|1050.17|1052.17|1050.17|1052.05|1050.05|0
1733941970000|2024-12-11 18:32:50|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733911370000|2024-12-11 10:02:50|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733941980000|2024-12-11 18:33:00|1101.18|1099.18|1101.06|1099.06|1101.18|1099.18|1101.06|1099.06|0
1733911380000|2024-12-11 10:03:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733942010000|2024-12-11 18:33:30|1100.81|1098.81|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733942030000|2024-12-11 18:33:50|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733911400000|2024-12-11 10:03:20|1052.05|1050.05|1051.92|1049.92|1052.05|1050.05|1051.8|1049.8|0
1733942040000|2024-12-11 18:34:00|1100.06|1098.06|1100.31|1098.31|1100.31|1098.31|1100.06|1098.06|0
1733911410000|2024-12-11 10:03:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1733942050000|2024-12-11 18:34:10|1100.56|1098.56|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733911420000|2024-12-11 10:03:40|1052.05|1050.05|1052.17|1050.17|1052.17|1050.17|1052.05|1050.05|0
1733942070000|2024-12-11 18:34:30|1101.06|1099.06|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733911430000|2024-12-11 10:03:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733942100000|2024-12-11 18:35:00|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733911440000|2024-12-11 10:04:00|1052.42|1050.42|1052.42|1050.42|1052.42|1050.42|1052.42|1050.42|0
1733942110000|2024-12-11 18:35:10|1101.31|1099.31|1101.06|1099.06|1101.31|1099.31|1101.06|1099.06|0
1733911450000|2024-12-11 10:04:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733942120000|2024-12-11 18:35:20|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733911460000|2024-12-11 10:04:20|1052.17|1050.17|1052.3|1050.3|1052.3|1050.3|1052.17|1050.17|0
1733942130000|2024-12-11 18:35:30|1101.06|1099.06|1101.06|1099.06|1101.31|1099.31|1101.06|1099.06|0
1733911470000|2024-12-11 10:04:30|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733942140000|2024-12-11 18:35:40|1101.18|1099.18|1101.31|1099.31|1101.31|1099.31|1101.18|1099.18|0
1733911480000|2024-12-11 10:04:40|1052.3|1050.3|1052.3|1050.3|1052.42|1050.42|1052.3|1050.3|0
1733942150000|2024-12-11 18:35:50|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733911500000|2024-12-11 10:05:00|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733942160000|2024-12-11 18:36:00|1100.93|1098.93|1101.06|1099.06|1101.06|1099.06|1100.93|1098.93|0
1733911510000|2024-12-11 10:05:10|1052.19|1050.19|1052.32|1050.32|1052.32|1050.32|1052.19|1050.19|0
1733942170000|2024-12-11 18:36:10|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733911520000|2024-12-11 10:05:20|1052.07|1050.07|1052.19|1050.19|1052.32|1050.32|1052.07|1050.07|0
1733942180000|2024-12-11 18:36:20|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733911530000|2024-12-11 10:05:30|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733942190000|2024-12-11 18:36:30|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733911540000|2024-12-11 10:05:40|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.07|1050.07|0
1733942210000|2024-12-11 18:36:50|1100.68|1098.68|1100.56|1098.56|1100.68|1098.68|1100.56|1098.56|0
1733911550000|2024-12-11 10:05:50|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733942220000|2024-12-11 18:37:00|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733911600000|2024-12-11 10:06:40|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|1052.19|1050.19|0
1733942240000|2024-12-11 18:37:20|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733911610000|2024-12-11 10:06:50|1052.07|1050.07|1052.32|1050.32|1052.32|1050.32|1052.07|1050.07|0
1733942260000|2024-12-11 18:37:40|1100.81|1098.81|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733911620000|2024-12-11 10:07:00|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733942270000|2024-12-11 18:37:50|1101.06|1099.06|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733911630000|2024-12-11 10:07:10|1052.32|1050.32|1052.07|1050.07|1052.32|1050.32|1052.07|1050.07|0
1733942280000|2024-12-11 18:38:00|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733911640000|2024-12-11 10:07:20|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733942290000|2024-12-11 18:38:10|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733911650000|2024-12-11 10:07:30|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733942300000|2024-12-11 18:38:20|1101.06|1099.06|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733911670000|2024-12-11 10:07:50|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|1052.32|1050.32|0
1733942310000|2024-12-11 18:38:30|1100.56|1098.56|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733911680000|2024-12-11 10:08:00|1052.19|1050.19|1052.32|1050.32|1052.32|1050.32|1052.19|1050.19|0
1733942320000|2024-12-11 18:38:40|1100.56|1098.56|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733911690000|2024-12-11 10:08:10|1052.19|1050.19|1052.19|1050.19|1052.32|1050.32|1052.19|1050.19|0
1733942330000|2024-12-11 18:38:50|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733911700000|2024-12-11 10:08:20|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|1052.07|1050.07|0
1733942350000|2024-12-11 18:39:10|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733911720000|2024-12-11 10:08:40|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733942360000|2024-12-11 18:39:20|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733911740000|2024-12-11 10:09:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733942370000|2024-12-11 18:39:30|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733911750000|2024-12-11 10:09:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733942380000|2024-12-11 18:39:40|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733911760000|2024-12-11 10:09:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733942400000|2024-12-11 18:40:00|1100.81|1098.81|1101.06|1099.06|1101.06|1099.06|1100.81|1098.81|0
1733911770000|2024-12-11 10:09:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733942420000|2024-12-11 18:40:20|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733911780000|2024-12-11 10:09:40|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733942440000|2024-12-11 18:40:40|1100.56|1098.56|1100.31|1098.31|1100.56|1098.56|1100.31|1098.31|0
1733911800000|2024-12-11 10:10:00|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1051.07|1049.07|0
1733942450000|2024-12-11 18:40:50|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733911820000|2024-12-11 10:10:20|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733942460000|2024-12-11 18:41:00|1100.31|1098.31|1099.81|1097.81|1100.31|1098.31|1099.81|1097.81|0
1733911860000|2024-12-11 10:11:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733942480000|2024-12-11 18:41:20|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|0
1733911880000|2024-12-11 10:11:20|1051.19|1049.19|1051.07|1049.07|1051.19|1049.19|1051.07|1049.07|0
1733942490000|2024-12-11 18:41:30|1099.32|1097.32|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733911890000|2024-12-11 10:11:30|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733942500000|2024-12-11 18:41:40|1099.32|1097.32|1099.32|1097.32|1099.56|1097.56|1099.32|1097.32|0
1733911960000|2024-12-11 10:12:40|1051.32|1049.32|1051.57|1049.57|1051.57|1049.57|1051.32|1049.32|0
1733942510000|2024-12-11 18:41:50|1099.56|1097.56|1099.32|1097.32|1099.56|1097.56|1099.32|1097.32|0
1733911980000|2024-12-11 10:13:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733942520000|2024-12-11 18:42:00|1099.07|1097.07|1099.32|1097.32|1099.32|1097.32|1099.07|1097.07|0
1733942530000|2024-12-11 18:42:10|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733912010000|2024-12-11 10:13:30|1051.57|1049.57|1051.57|1049.57|1051.69|1049.69|1051.57|1049.57|0
1733942540000|2024-12-11 18:42:20|1098.82|1096.82|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733912050000|2024-12-11 10:14:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733942550000|2024-12-11 18:42:30|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733912060000|2024-12-11 10:14:20|1051.57|1049.57|1051.32|1049.32|1051.57|1049.57|1051.32|1049.32|0
1733942570000|2024-12-11 18:42:50|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|0
1733912070000|2024-12-11 10:14:30|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733942580000|2024-12-11 18:43:00|1098.82|1096.82|1099.19|1097.19|1099.19|1097.19|1098.82|1096.82|0
1733912170000|2024-12-11 10:16:10|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|1051.82|1049.82|0
1733942590000|2024-12-11 18:43:10|1099.32|1097.32|1099.93|1097.93|1099.93|1097.93|1099.32|1097.32|0
1733912180000|2024-12-11 10:16:20|1051.57|1049.57|1051.82|1049.82|1051.82|1049.82|1051.57|1049.57|0
1733942600000|2024-12-11 18:43:20|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733912210000|2024-12-11 10:16:50|1051.57|1049.57|1051.32|1049.32|1051.57|1049.57|1051.32|1049.32|0
1733942610000|2024-12-11 18:43:30|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733912240000|2024-12-11 10:17:20|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733942630000|2024-12-11 18:43:50|1099.32|1097.32|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733912250000|2024-12-11 10:17:30|1051.19|1049.19|1051.07|1049.07|1051.19|1049.19|1051.07|1049.07|0
1733942650000|2024-12-11 18:44:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733912260000|2024-12-11 10:17:40|1050.82|1048.82|1050.94|1048.94|1050.94|1048.94|1050.82|1048.82|0
1733942660000|2024-12-11 18:44:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733912270000|2024-12-11 10:17:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733942680000|2024-12-11 18:44:40|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733912290000|2024-12-11 10:18:10|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733942690000|2024-12-11 18:44:50|1099.07|1097.07|1099.56|1097.56|1099.56|1097.56|1099.07|1097.07|0
1733912300000|2024-12-11 10:18:20|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733942700000|2024-12-11 18:45:00|1099.32|1097.32|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733912310000|2024-12-11 10:18:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733942720000|2024-12-11 18:45:20|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733912320000|2024-12-11 10:18:40|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733942730000|2024-12-11 18:45:30|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733912330000|2024-12-11 10:18:50|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733942740000|2024-12-11 18:45:40|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733912340000|2024-12-11 10:19:00|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733942750000|2024-12-11 18:45:50|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733912360000|2024-12-11 10:19:20|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733942760000|2024-12-11 18:46:00|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733912370000|2024-12-11 10:19:30|1049.95|1047.95|1049.95|1047.95|1049.95|1047.95|1049.95|1047.95|0
1733942770000|2024-12-11 18:46:10|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|0
1733912380000|2024-12-11 10:19:40|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733942780000|2024-12-11 18:46:20|1099.32|1097.32|1099.07|1097.07|1099.32|1097.32|1099.07|1097.07|0
1733912390000|2024-12-11 10:19:50|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733942790000|2024-12-11 18:46:30|1099.32|1097.32|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733912400000|2024-12-11 10:20:00|1049.95|1047.95|1050.32|1048.32|1050.32|1048.32|1049.95|1047.95|0
1733942800000|2024-12-11 18:46:40|1099.68|1097.68|1099.81|1097.81|1099.81|1097.81|1099.56|1097.56|0
1733912430000|2024-12-11 10:20:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733942820000|2024-12-11 18:47:00|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733912440000|2024-12-11 10:20:40|1049.95|1047.95|1049.95|1047.95|1049.95|1047.95|1049.95|1047.95|0
1733942830000|2024-12-11 18:47:10|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733912450000|2024-12-11 10:20:50|1050.07|1048.07|1049.95|1047.95|1050.07|1048.07|1049.95|1047.95|0
1733942840000|2024-12-11 18:47:20|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733912460000|2024-12-11 10:21:00|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733942850000|2024-12-11 18:47:30|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1099.81|1097.81|0
1733912470000|2024-12-11 10:21:10|1050.07|1048.07|1049.83|1047.83|1050.07|1048.07|1049.83|1047.83|0
1733942880000|2024-12-11 18:48:00|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733912480000|2024-12-11 10:21:20|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1049.83|1047.83|0
1733942890000|2024-12-11 18:48:10|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733912490000|2024-12-11 10:21:30|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733942900000|2024-12-11 18:48:20|1099.93|1097.93|1100.06|1098.06|1100.06|1098.06|1099.81|1097.81|0
1733912530000|2024-12-11 10:22:10|1050.07|1048.07|1049.83|1047.83|1050.07|1048.07|1049.83|1047.83|0
1733942930000|2024-12-11 18:48:50|1099.93|1097.93|1099.93|1097.93|1099.93|1097.93|1099.93|1097.93|0
1733912550000|2024-12-11 10:22:30|1049.58|1047.58|1049.83|1047.83|1049.83|1047.83|1049.58|1047.58|0
1733942940000|2024-12-11 18:49:00|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1099.81|1097.81|0
1733912560000|2024-12-11 10:22:40|1049.58|1047.58|1049.83|1047.83|1049.83|1047.83|1049.58|1047.58|0
1733942960000|2024-12-11 18:49:20|1100.31|1098.31|1100.06|1098.06|1100.31|1098.31|1100.06|1098.06|0
1733912600000|2024-12-11 10:23:20|1050.07|1048.07|1049.83|1047.83|1050.07|1048.07|1049.83|1047.83|0
1733942970000|2024-12-11 18:49:30|1099.93|1097.93|1100.06|1098.06|1100.06|1098.06|1099.93|1097.93|0
1733912640000|2024-12-11 10:24:00|1049.7|1047.7|1049.83|1047.83|1049.83|1047.83|1049.7|1047.7|0
1733942980000|2024-12-11 18:49:40|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733912700000|2024-12-11 10:25:00|1049.7|1047.7|1049.58|1047.58|1049.7|1047.7|1049.58|1047.58|0
1733942990000|2024-12-11 18:49:50|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733912710000|2024-12-11 10:25:10|1049.7|1047.7|1049.58|1047.58|1049.7|1047.7|1049.58|1047.58|0
1733943000000|2024-12-11 18:50:00|1099.81|1097.81|1099.07|1097.07|1099.81|1097.81|1099.07|1097.07|0
1733912720000|2024-12-11 10:25:20|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733943010000|2024-12-11 18:50:10|1098.82|1096.82|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733912730000|2024-12-11 10:25:30|1049.58|1047.58|1049.58|1047.58|1049.7|1047.7|1049.58|1047.58|0
1733943020000|2024-12-11 18:50:20|1098.82|1096.82|1099.31|1097.31|1099.31|1097.31|1098.82|1096.82|0
1733912750000|2024-12-11 10:25:50|1049.33|1047.33|1049.33|1047.33|1049.33|1047.33|1049.33|1047.33|0
1733943030000|2024-12-11 18:50:30|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733912760000|2024-12-11 10:26:00|1049.58|1047.58|1049.58|1047.58|1049.58|1047.58|1049.58|1047.58|0
1733943050000|2024-12-11 18:50:50|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|0
1733912780000|2024-12-11 10:26:20|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733943060000|2024-12-11 18:51:00|1099.07|1097.07|1098.57|1096.57|1099.07|1097.07|1098.57|1096.57|0
1733912790000|2024-12-11 10:26:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733943080000|2024-12-11 18:51:20|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733912810000|2024-12-11 10:26:50|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733943090000|2024-12-11 18:51:30|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733912820000|2024-12-11 10:27:00|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733943110000|2024-12-11 18:51:50|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733912830000|2024-12-11 10:27:10|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|1049.94|1047.94|0
1733943120000|2024-12-11 18:52:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733912840000|2024-12-11 10:27:20|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733943130000|2024-12-11 18:52:10|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733912860000|2024-12-11 10:27:40|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733943150000|2024-12-11 18:52:30|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733912900000|2024-12-11 10:28:20|1050.19|1048.19|1050.19|1048.19|1050.19|1048.19|1050.19|1048.19|0
1733943180000|2024-12-11 18:53:00|1098.57|1096.57|1098.32|1096.32|1098.57|1096.57|1098.32|1096.32|0
1733912910000|2024-12-11 10:28:30|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733943190000|2024-12-11 18:53:10|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733912990000|2024-12-11 10:29:50|1050.19|1048.19|1050.19|1048.19|1050.19|1048.19|1050.19|1048.19|0
1733943200000|2024-12-11 18:53:20|1098.32|1096.32|1098.07|1096.07|1098.32|1096.32|1098.07|1096.07|0
1733913000000|2024-12-11 10:30:00|1050.32|1048.32|1050.07|1048.07|1050.32|1048.32|1050.07|1048.07|0
1733943210000|2024-12-11 18:53:30|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733913010000|2024-12-11 10:30:10|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|1049.83|1047.83|0
1733943230000|2024-12-11 18:53:50|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733913020000|2024-12-11 10:30:20|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733943240000|2024-12-11 18:54:00|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733913080000|2024-12-11 10:31:20|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733943250000|2024-12-11 18:54:10|1097.07|1095.07|1096.83|1094.83|1097.07|1095.07|1096.83|1094.83|0
1733913090000|2024-12-11 10:31:30|1050.44|1048.44|1050.32|1048.32|1050.44|1048.44|1050.32|1048.32|0
1733943260000|2024-12-11 18:54:20|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733913110000|2024-12-11 10:31:50|1050.44|1048.44|1050.32|1048.32|1050.44|1048.44|1050.32|1048.32|0
1733943270000|2024-12-11 18:54:30|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.58|1094.58|0
1733913120000|2024-12-11 10:32:00|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733943280000|2024-12-11 18:54:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733913130000|2024-12-11 10:32:10|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943290000|2024-12-11 18:54:50|1096.58|1094.58|1097.07|1095.07|1097.07|1095.07|1096.58|1094.58|0
1733913140000|2024-12-11 10:32:20|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733943300000|2024-12-11 18:55:00|1097.32|1095.32|1097.07|1095.07|1097.32|1095.32|1096.83|1094.83|0
1733913160000|2024-12-11 10:32:40|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943310000|2024-12-11 18:55:10|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.58|1094.58|0
1733913180000|2024-12-11 10:33:00|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733943320000|2024-12-11 18:55:20|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.33|1094.33|0
1733913230000|2024-12-11 10:33:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943330000|2024-12-11 18:55:30|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733913250000|2024-12-11 10:34:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733943340000|2024-12-11 18:55:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733913270000|2024-12-11 10:34:30|1051.19|1049.19|1051.07|1049.07|1051.19|1049.19|1051.07|1049.07|0
1733943350000|2024-12-11 18:55:50|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733913300000|2024-12-11 10:35:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733943360000|2024-12-11 18:56:00|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1095.58|1093.58|0
1733913350000|2024-12-11 10:35:50|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733943370000|2024-12-11 18:56:10|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733913370000|2024-12-11 10:36:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733943380000|2024-12-11 18:56:20|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733913390000|2024-12-11 10:36:30|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733943390000|2024-12-11 18:56:30|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733913400000|2024-12-11 10:36:40|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733943400000|2024-12-11 18:56:40|1096.33|1094.33|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733913410000|2024-12-11 10:36:50|1051.07|1049.07|1051.32|1049.32|1051.32|1049.32|1051.07|1049.07|0
1733943410000|2024-12-11 18:56:50|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733913420000|2024-12-11 10:37:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733943420000|2024-12-11 18:57:00|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733913440000|2024-12-11 10:37:20|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1051.07|1049.07|0
1733943430000|2024-12-11 18:57:10|1096.7|1094.7|1097.07|1095.07|1097.07|1095.07|1096.58|1094.58|0
1733913460000|2024-12-11 10:37:40|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733943450000|2024-12-11 18:57:30|1096.83|1094.83|1096.83|1094.83|1097.07|1095.07|1096.83|1094.83|0
1733913490000|2024-12-11 10:38:10|1050.94|1048.94|1050.82|1048.82|1050.94|1048.94|1050.82|1048.82|0
1733943470000|2024-12-11 18:57:50|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733913500000|2024-12-11 10:38:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733943480000|2024-12-11 18:58:00|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.58|1094.58|0
1733913510000|2024-12-11 10:38:30|1050.82|1048.82|1051.07|1049.07|1051.07|1049.07|1050.82|1048.82|0
1733943500000|2024-12-11 18:58:20|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733913530000|2024-12-11 10:38:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943510000|2024-12-11 18:58:30|1096.08|1094.08|1095.83|1093.83|1096.08|1094.08|1095.83|1093.83|0
1733913540000|2024-12-11 10:39:00|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.82|1048.82|0
1733943520000|2024-12-11 18:58:40|1096.08|1094.08|1095.95|1093.95|1096.08|1094.08|1095.95|1093.95|0
1733913560000|2024-12-11 10:39:20|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733943530000|2024-12-11 18:58:50|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733913570000|2024-12-11 10:39:30|1051.07|1049.07|1050.94|1048.94|1051.07|1049.07|1050.94|1048.94|0
1733943540000|2024-12-11 18:59:00|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733913580000|2024-12-11 10:39:40|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943550000|2024-12-11 18:59:10|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733913590000|2024-12-11 10:39:50|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733943560000|2024-12-11 18:59:20|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733913600000|2024-12-11 10:40:00|1050.94|1048.94|1050.82|1048.82|1050.94|1048.94|1050.82|1048.82|0
1733943570000|2024-12-11 18:59:30|1096.45|1094.45|1096.58|1094.58|1096.58|1094.58|1096.45|1094.45|0
1733913630000|2024-12-11 10:40:30|1050.57|1048.57|1050.32|1048.32|1050.57|1048.57|1050.32|1048.32|0
1733943580000|2024-12-11 18:59:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733913640000|2024-12-11 10:40:40|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733943600000|2024-12-11 19:00:00|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733913650000|2024-12-11 10:40:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943610000|2024-12-11 19:00:10|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733913670000|2024-12-11 10:41:10|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733943620000|2024-12-11 19:00:20|1095.58|1093.58|1095.7|1093.7|1095.83|1093.83|1095.58|1093.58|0
1733913690000|2024-12-11 10:41:30|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733943630000|2024-12-11 19:00:30|1095.58|1093.58|1096.08|1094.08|1096.08|1094.08|1095.58|1093.58|0
1733913730000|2024-12-11 10:42:10|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733943640000|2024-12-11 19:00:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733913780000|2024-12-11 10:43:00|1050.32|1048.32|1050.57|1048.57|1050.57|1048.57|1050.32|1048.32|0
1733943650000|2024-12-11 19:00:50|1096.2|1094.2|1096.33|1094.33|1096.33|1094.33|1096.2|1094.2|0
1733913830000|2024-12-11 10:43:50|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943660000|2024-12-11 19:01:00|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733913840000|2024-12-11 10:44:00|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|1050.57|1048.57|0
1733943670000|2024-12-11 19:01:10|1096.33|1094.33|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733913870000|2024-12-11 10:44:30|1050.82|1048.82|1050.57|1048.57|1050.82|1048.82|1050.57|1048.57|0
1733943680000|2024-12-11 19:01:20|1096.33|1094.33|1096.58|1094.58|1096.83|1094.83|1096.33|1094.33|0
1733913940000|2024-12-11 10:45:40|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943690000|2024-12-11 19:01:30|1096.83|1094.83|1097.07|1095.07|1097.07|1095.07|1096.83|1094.83|0
1733913960000|2024-12-11 10:46:00|1050.94|1048.94|1050.82|1048.82|1050.94|1048.94|1050.82|1048.82|0
1733943700000|2024-12-11 19:01:40|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733913970000|2024-12-11 10:46:10|1051.07|1049.07|1050.94|1048.94|1051.07|1049.07|1050.82|1048.82|0
1733943710000|2024-12-11 19:01:50|1097.07|1095.07|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733913980000|2024-12-11 10:46:20|1051.07|1049.07|1050.82|1048.82|1051.07|1049.07|1050.82|1048.82|0
1733943720000|2024-12-11 19:02:00|1097.32|1095.32|1097.57|1095.57|1097.57|1095.57|1097.07|1095.07|0
1733913990000|2024-12-11 10:46:30|1050.69|1048.69|1050.57|1048.57|1050.69|1048.69|1050.57|1048.57|0
1733943730000|2024-12-11 19:02:10|1097.32|1095.32|1097.57|1095.57|1097.57|1095.57|1097.32|1095.32|0
1733914020000|2024-12-11 10:47:00|1050.32|1048.32|1050.07|1048.07|1050.32|1048.32|1050.07|1048.07|0
1733943750000|2024-12-11 19:02:30|1097.82|1095.82|1097.69|1095.69|1097.82|1095.82|1097.57|1095.57|0
1733914050000|2024-12-11 10:47:30|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|1050.32|1048.32|0
1733943760000|2024-12-11 19:02:40|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733914070000|2024-12-11 10:47:50|1050.19|1048.19|1050.32|1048.32|1050.32|1048.32|1050.19|1048.19|0
1733943770000|2024-12-11 19:02:50|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1097.94|1095.94|0
1733914090000|2024-12-11 10:48:10|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733943780000|2024-12-11 19:03:00|1097.32|1095.32|1097.32|1095.32|1097.57|1095.57|1097.32|1095.32|0
1733914100000|2024-12-11 10:48:20|1050.32|1048.32|1050.57|1048.57|1050.57|1048.57|1050.32|1048.32|0
1733943790000|2024-12-11 19:03:10|1097.07|1095.07|1096.82|1094.82|1097.07|1095.07|1096.82|1094.82|0
1733914110000|2024-12-11 10:48:30|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943800000|2024-12-11 19:03:20|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733914120000|2024-12-11 10:48:40|1050.94|1048.94|1051.07|1049.07|1051.07|1049.07|1050.94|1048.94|0
1733943810000|2024-12-11 19:03:30|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733914150000|2024-12-11 10:49:10|1051.32|1049.32|1051.57|1049.57|1051.57|1049.57|1051.32|1049.32|0
1733943820000|2024-12-11 19:03:40|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|0
1733914160000|2024-12-11 10:49:20|1051.44|1049.44|1051.57|1049.57|1051.57|1049.57|1051.44|1049.44|0
1733943830000|2024-12-11 19:03:50|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733914170000|2024-12-11 10:49:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733943840000|2024-12-11 19:04:00|1096.94|1094.94|1096.58|1094.58|1096.94|1094.94|1096.58|1094.58|0
1733914190000|2024-12-11 10:49:50|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733943860000|2024-12-11 19:04:20|1096.33|1094.33|1096.58|1094.58|1096.58|1094.58|1096.33|1094.33|0
1733914200000|2024-12-11 10:50:00|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1051.07|1049.07|0
1733943870000|2024-12-11 19:04:30|1096.82|1094.82|1096.33|1094.33|1096.82|1094.82|1096.33|1094.33|0
1733914230000|2024-12-11 10:50:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733943890000|2024-12-11 19:04:50|1096.08|1094.08|1095.83|1093.83|1096.08|1094.08|1095.83|1093.83|0
1733914260000|2024-12-11 10:51:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733943900000|2024-12-11 19:05:00|1095.58|1093.58|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733914270000|2024-12-11 10:51:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733943910000|2024-12-11 19:05:10|1095.7|1093.7|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733914280000|2024-12-11 10:51:20|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733943920000|2024-12-11 19:05:20|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733914330000|2024-12-11 10:52:10|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|1050.82|1048.82|0
1733943930000|2024-12-11 19:05:30|1095.83|1093.83|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733914350000|2024-12-11 10:52:30|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733943940000|2024-12-11 19:05:40|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733914360000|2024-12-11 10:52:40|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733943950000|2024-12-11 19:05:50|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733914370000|2024-12-11 10:52:50|1051.44|1049.44|1051.32|1049.32|1051.44|1049.44|1051.32|1049.32|0
1733943960000|2024-12-11 19:06:00|1095.83|1093.83|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733914380000|2024-12-11 10:53:00|1051.57|1049.57|1051.32|1049.32|1051.57|1049.57|1051.32|1049.32|0
1733943970000|2024-12-11 19:06:10|1095.83|1093.83|1095.95|1093.95|1095.95|1093.95|1095.83|1093.83|0
1733914440000|2024-12-11 10:54:00|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733943980000|2024-12-11 19:06:20|1095.58|1093.58|1095.33|1093.33|1095.58|1093.58|1095.33|1093.33|0
1733914460000|2024-12-11 10:54:20|1051.32|1049.32|1051.19|1049.19|1051.32|1049.32|1051.19|1049.19|0
1733944010000|2024-12-11 19:06:50|1095.08|1093.08|1094.83|1092.83|1095.08|1093.08|1094.83|1092.83|0
1733914470000|2024-12-11 10:54:30|1051.32|1049.32|1051.07|1049.07|1051.32|1049.32|1051.07|1049.07|0
1733944020000|2024-12-11 19:07:00|1095.08|1093.08|1094.83|1092.83|1095.08|1093.08|1094.83|1092.83|0
1733914580000|2024-12-11 10:56:20|1051.19|1049.19|1051.32|1049.32|1051.32|1049.32|1051.19|1049.19|0
1733944030000|2024-12-11 19:07:10|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733914610000|2024-12-11 10:56:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733944040000|2024-12-11 19:07:20|1093.71|1091.71|1094.09|1092.09|1094.09|1092.09|1093.71|1091.71|0
1733914630000|2024-12-11 10:57:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733944050000|2024-12-11 19:07:30|1094.34|1092.34|1094.83|1092.83|1094.83|1092.83|1094.34|1092.34|0
1733914640000|2024-12-11 10:57:20|1051.57|1049.57|1051.57|1049.57|1051.81|1049.81|1051.57|1049.57|0
1733944060000|2024-12-11 19:07:40|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|0
1733914650000|2024-12-11 10:57:30|1051.81|1049.81|1051.57|1049.57|1051.81|1049.81|1051.57|1049.57|0
1733944070000|2024-12-11 19:07:50|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733914660000|2024-12-11 10:57:40|1051.68|1049.68|1051.57|1049.57|1051.68|1049.68|1051.57|1049.57|0
1733944080000|2024-12-11 19:08:00|1095.33|1093.33|1095.45|1093.45|1095.58|1093.58|1095.33|1093.33|0
1733914670000|2024-12-11 10:57:50|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733944090000|2024-12-11 19:08:10|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733914680000|2024-12-11 10:58:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733944110000|2024-12-11 19:08:30|1094.83|1092.83|1094.83|1092.83|1094.83|1092.83|1094.83|1092.83|0
1733914700000|2024-12-11 10:58:20|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733944120000|2024-12-11 19:08:40|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733914740000|2024-12-11 10:59:00|1051.19|1049.19|1051.19|1049.19|1051.19|1049.19|1051.19|1049.19|0
1733944130000|2024-12-11 19:08:50|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733914750000|2024-12-11 10:59:10|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|1051.07|1049.07|0
1733944140000|2024-12-11 19:09:00|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733914780000|2024-12-11 10:59:40|1051.32|1049.32|1051.19|1049.19|1051.32|1049.32|1051.19|1049.19|0
1733944150000|2024-12-11 19:09:10|1095.33|1093.33|1095.33|1093.33|1095.45|1093.45|1095.33|1093.33|0
1733914790000|2024-12-11 10:59:50|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733944160000|2024-12-11 19:09:20|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733914800000|2024-12-11 11:00:00|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733944170000|2024-12-11 19:09:30|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733914810000|2024-12-11 11:00:10|1051.81|1049.81|1051.57|1049.57|1051.81|1049.81|1051.57|1049.57|0
1733944180000|2024-12-11 19:09:40|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733914840000|2024-12-11 11:00:40|1051.32|1049.32|1051.44|1049.44|1051.44|1049.44|1051.32|1049.32|0
1733944190000|2024-12-11 19:09:50|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733914850000|2024-12-11 11:00:50|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733944200000|2024-12-11 19:10:00|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|0
1733914870000|2024-12-11 11:01:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733944210000|2024-12-11 19:10:10|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733914890000|2024-12-11 11:01:30|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733944230000|2024-12-11 19:10:30|1094.83|1092.83|1095.08|1093.08|1095.08|1093.08|1094.83|1092.83|0
1733914920000|2024-12-11 11:02:00|1051.44|1049.44|1051.44|1049.44|1051.44|1049.44|1051.44|1049.44|0
1733944240000|2024-12-11 19:10:40|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733914930000|2024-12-11 11:02:10|1051.32|1049.32|1051.81|1049.81|1051.81|1049.81|1051.32|1049.32|0
1733944250000|2024-12-11 19:10:50|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733914940000|2024-12-11 11:02:20|1051.57|1049.57|1051.81|1049.81|1051.81|1049.81|1051.57|1049.57|0
1733944260000|2024-12-11 19:11:00|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733914950000|2024-12-11 11:02:30|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|1051.57|1049.57|0
1733944270000|2024-12-11 19:11:10|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733914980000|2024-12-11 11:03:00|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733944280000|2024-12-11 19:11:20|1095.33|1093.33|1096.08|1094.08|1096.08|1094.08|1095.33|1093.33|0
1733915000000|2024-12-11 11:03:20|1051.44|1049.44|1051.57|1049.57|1051.57|1049.57|1051.44|1049.44|0
1733944290000|2024-12-11 19:11:30|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733915050000|2024-12-11 11:04:10|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733944300000|2024-12-11 19:11:40|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733944330000|2024-12-11 19:12:10|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733915110000|2024-12-11 11:05:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733944340000|2024-12-11 19:12:20|1096.33|1094.33|1096.82|1094.82|1096.82|1094.82|1096.33|1094.33|0
1733915130000|2024-12-11 11:05:30|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|1051.32|1049.32|0
1733944350000|2024-12-11 19:12:30|1096.58|1094.58|1097.07|1095.07|1097.07|1095.07|1096.58|1094.58|0
1733915140000|2024-12-11 11:05:40|1051.44|1049.44|1051.56|1049.56|1051.56|1049.56|1051.44|1049.44|0
1733944360000|2024-12-11 19:12:40|1097.32|1095.32|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733915150000|2024-12-11 11:05:50|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733944380000|2024-12-11 19:13:00|1097.19|1095.19|1097.07|1095.07|1097.19|1095.19|1097.07|1095.07|0
1733915160000|2024-12-11 11:06:00|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733944390000|2024-12-11 19:13:10|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733915170000|2024-12-11 11:06:10|1051.81|1049.81|1051.93|1049.93|1051.93|1049.93|1051.81|1049.81|0
1733944400000|2024-12-11 19:13:20|1096.58|1094.58|1096.58|1094.58|1096.82|1094.82|1096.58|1094.58|0
1733915180000|2024-12-11 11:06:20|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733944410000|2024-12-11 19:13:30|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733915210000|2024-12-11 11:06:50|1052.18|1050.18|1052.31|1050.31|1052.31|1050.31|1052.18|1050.18|0
1733944420000|2024-12-11 19:13:40|1096.58|1094.58|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733915250000|2024-12-11 11:07:30|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733944430000|2024-12-11 19:13:50|1096.58|1094.58|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733915280000|2024-12-11 11:08:00|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733944440000|2024-12-11 19:14:00|1096.58|1094.58|1096.08|1094.08|1096.58|1094.58|1096.08|1094.08|0
1733915290000|2024-12-11 11:08:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733944450000|2024-12-11 19:14:10|1095.83|1093.83|1096.08|1094.08|1096.33|1094.33|1095.83|1093.83|0
1733915320000|2024-12-11 11:08:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733944460000|2024-12-11 19:14:20|1096.33|1094.33|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733915370000|2024-12-11 11:09:30|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944470000|2024-12-11 19:14:30|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733915380000|2024-12-11 11:09:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733944480000|2024-12-11 19:14:40|1096.08|1094.08|1096.58|1094.58|1096.58|1094.58|1096.08|1094.08|0
1733915390000|2024-12-11 11:09:50|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944490000|2024-12-11 19:14:50|1096.33|1094.33|1095.83|1093.83|1096.33|1094.33|1095.83|1093.83|0
1733915410000|2024-12-11 11:10:10|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733944500000|2024-12-11 19:15:00|1095.95|1093.95|1095.83|1093.83|1095.95|1093.95|1095.83|1093.83|0
1733915420000|2024-12-11 11:10:20|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944510000|2024-12-11 19:15:10|1095.58|1093.58|1095.83|1093.83|1095.83|1093.83|1095.58|1093.58|0
1733915430000|2024-12-11 11:10:30|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|0
1733944520000|2024-12-11 19:15:20|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733915440000|2024-12-11 11:10:40|1053.06|1051.06|1053.31|1051.31|1053.31|1051.31|1053.06|1051.06|0
1733944530000|2024-12-11 19:15:30|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733915460000|2024-12-11 11:11:00|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|1053.18|1051.18|0
1733944540000|2024-12-11 19:15:40|1096.58|1094.58|1096.58|1094.58|1096.82|1094.82|1096.58|1094.58|0
1733915470000|2024-12-11 11:11:10|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733944550000|2024-12-11 19:15:50|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733915480000|2024-12-11 11:11:20|1053.06|1051.06|1052.81|1050.81|1053.06|1051.06|1052.81|1050.81|0
1733944560000|2024-12-11 19:16:00|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733915500000|2024-12-11 11:11:40|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944570000|2024-12-11 19:16:10|1096.33|1094.33|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733915530000|2024-12-11 11:12:10|1053.18|1051.18|1053.06|1051.06|1053.18|1051.18|1053.06|1051.06|0
1733944580000|2024-12-11 19:16:20|1096.58|1094.58|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733915540000|2024-12-11 11:12:20|1052.93|1050.93|1053.06|1051.06|1053.06|1051.06|1052.93|1050.93|0
1733944590000|2024-12-11 19:16:30|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733915550000|2024-12-11 11:12:30|1052.81|1050.81|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733944600000|2024-12-11 19:16:40|1096.45|1094.45|1096.33|1094.33|1096.45|1094.45|1096.33|1094.33|0
1733915560000|2024-12-11 11:12:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733944610000|2024-12-11 19:16:50|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733915580000|2024-12-11 11:13:00|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733944620000|2024-12-11 19:17:00|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.33|1094.33|0
1733915590000|2024-12-11 11:13:10|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733944630000|2024-12-11 19:17:10|1096.82|1094.82|1096.57|1094.57|1096.82|1094.82|1096.57|1094.57|0
1733915600000|2024-12-11 11:13:20|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944640000|2024-12-11 19:17:20|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733915610000|2024-12-11 11:13:30|1052.93|1050.93|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733944650000|2024-12-11 19:17:30|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733915640000|2024-12-11 11:14:00|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733944660000|2024-12-11 19:17:40|1096.33|1094.33|1096.57|1094.57|1096.57|1094.57|1096.33|1094.33|0
1733915650000|2024-12-11 11:14:10|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|1052.93|1050.93|0
1733944680000|2024-12-11 19:18:00|1096.45|1094.45|1096.33|1094.33|1096.57|1094.57|1096.33|1094.33|0
1733915660000|2024-12-11 11:14:20|1052.81|1050.81|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733944700000|2024-12-11 19:18:20|1096.57|1094.57|1096.08|1094.08|1096.57|1094.57|1096.08|1094.08|0
1733915670000|2024-12-11 11:14:30|1052.93|1050.93|1052.81|1050.81|1052.93|1050.93|1052.81|1050.81|0
1733944720000|2024-12-11 19:18:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733915680000|2024-12-11 11:14:40|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944750000|2024-12-11 19:19:10|1096.57|1094.57|1096.45|1094.45|1096.57|1094.57|1096.45|1094.45|0
1733915700000|2024-12-11 11:15:00|1052.81|1050.81|1053.06|1051.06|1053.06|1051.06|1052.81|1050.81|0
1733944760000|2024-12-11 19:19:20|1096.57|1094.57|1096.08|1094.08|1096.57|1094.57|1096.08|1094.08|0
1733915710000|2024-12-11 11:15:10|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733944770000|2024-12-11 19:19:30|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733915720000|2024-12-11 11:15:20|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944790000|2024-12-11 19:19:50|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733915740000|2024-12-11 11:15:40|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733944800000|2024-12-11 19:20:00|1096.33|1094.33|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733915750000|2024-12-11 11:15:50|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944810000|2024-12-11 19:20:10|1096.2|1094.2|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733915760000|2024-12-11 11:16:00|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733944820000|2024-12-11 19:20:20|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733915850000|2024-12-11 11:17:30|1053.56|1051.56|1053.56|1051.56|1053.56|1051.56|1053.56|1051.56|0
1733944830000|2024-12-11 19:20:30|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733915880000|2024-12-11 11:18:00|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733944840000|2024-12-11 19:20:40|1095.83|1093.83|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733915890000|2024-12-11 11:18:10|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|0
1733944860000|2024-12-11 19:21:00|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733915900000|2024-12-11 11:18:20|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733944870000|2024-12-11 19:21:10|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733915920000|2024-12-11 11:18:40|1053.43|1051.43|1053.56|1051.56|1053.56|1051.56|1053.43|1051.43|0
1733944880000|2024-12-11 19:21:20|1095.45|1093.45|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733915930000|2024-12-11 11:18:50|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733944890000|2024-12-11 19:21:30|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733915940000|2024-12-11 11:19:00|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|1053.06|1051.06|0
1733944900000|2024-12-11 19:21:40|1095.58|1093.58|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733915950000|2024-12-11 11:19:10|1053.31|1051.31|1053.06|1051.06|1053.31|1051.31|1053.06|1051.06|0
1733944910000|2024-12-11 19:21:50|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733915980000|2024-12-11 11:19:40|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733944920000|2024-12-11 19:22:00|1095.33|1093.33|1095.83|1093.83|1095.83|1093.83|1095.33|1093.33|0
1733916000000|2024-12-11 11:20:00|1053.18|1051.18|1053.31|1051.31|1053.31|1051.31|1053.18|1051.18|0
1733944930000|2024-12-11 19:22:10|1095.58|1093.58|1096.08|1094.08|1096.08|1094.08|1095.58|1093.58|0
1733916040000|2024-12-11 11:20:40|1053.56|1051.56|1053.56|1051.56|1053.56|1051.56|1053.56|1051.56|0
1733944940000|2024-12-11 19:22:20|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733916120000|2024-12-11 11:22:00|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733944950000|2024-12-11 19:22:30|1095.83|1093.83|1095.83|1093.83|1096.08|1094.08|1095.83|1093.83|0
1733916130000|2024-12-11 11:22:10|1053.56|1051.56|1053.31|1051.31|1053.56|1051.56|1053.31|1051.31|0
1733944960000|2024-12-11 19:22:40|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733916150000|2024-12-11 11:22:30|1053.06|1051.06|1053.31|1051.31|1053.31|1051.31|1053.06|1051.06|0
1733944970000|2024-12-11 19:22:50|1096.08|1094.08|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733916210000|2024-12-11 11:23:30|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733944980000|2024-12-11 19:23:00|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733916220000|2024-12-11 11:23:40|1053.31|1051.31|1053.55|1051.55|1053.55|1051.55|1053.31|1051.31|0
1733944990000|2024-12-11 19:23:10|1096.57|1094.57|1096.2|1094.2|1096.57|1094.57|1096.2|1094.2|0
1733916230000|2024-12-11 11:23:50|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|0
1733945000000|2024-12-11 19:23:20|1096.33|1094.33|1096.33|1094.33|1096.57|1094.57|1096.33|1094.33|0
1733916240000|2024-12-11 11:24:00|1053.31|1051.31|1053.55|1051.55|1053.55|1051.55|1053.31|1051.31|0
1733945020000|2024-12-11 19:23:40|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733916260000|2024-12-11 11:24:20|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733945030000|2024-12-11 19:23:50|1096.82|1094.82|1096.57|1094.57|1096.82|1094.82|1096.57|1094.57|0
1733916270000|2024-12-11 11:24:30|1053.43|1051.43|1053.31|1051.31|1053.43|1051.43|1053.31|1051.31|0
1733945040000|2024-12-11 19:24:00|1096.69|1094.69|1097.07|1095.07|1097.07|1095.07|1096.69|1094.69|0
1733916280000|2024-12-11 11:24:40|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|1053.43|1051.43|0
1733945050000|2024-12-11 19:24:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733916290000|2024-12-11 11:24:50|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733945060000|2024-12-11 19:24:20|1097.07|1095.07|1096.57|1094.57|1097.07|1095.07|1096.57|1094.57|0
1733916350000|2024-12-11 11:25:50|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733945070000|2024-12-11 19:24:30|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733916360000|2024-12-11 11:26:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1733945080000|2024-12-11 19:24:40|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733916370000|2024-12-11 11:26:10|1053.55|1051.55|1053.8|1051.8|1053.8|1051.8|1053.55|1051.55|0
1733945090000|2024-12-11 19:24:50|1096.94|1094.94|1096.57|1094.57|1096.94|1094.94|1096.57|1094.57|0
1733916380000|2024-12-11 11:26:20|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733945100000|2024-12-11 19:25:00|1096.82|1094.82|1096.57|1094.57|1096.82|1094.82|1096.57|1094.57|0
1733916390000|2024-12-11 11:26:30|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733945110000|2024-12-11 19:25:10|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733916450000|2024-12-11 11:27:30|1053.43|1051.43|1053.31|1051.31|1053.43|1051.43|1053.31|1051.31|0
1733945120000|2024-12-11 19:25:20|1096.08|1094.08|1096.57|1094.57|1096.57|1094.57|1096.08|1094.08|0
1733916470000|2024-12-11 11:27:50|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733945130000|2024-12-11 19:25:30|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733916500000|2024-12-11 11:28:20|1053.8|1051.8|1053.55|1051.55|1053.8|1051.8|1053.55|1051.55|0
1733945160000|2024-12-11 19:26:00|1096.57|1094.57|1097.07|1095.07|1097.07|1095.07|1096.57|1094.57|0
1733916510000|2024-12-11 11:28:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1733945170000|2024-12-11 19:26:10|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733916540000|2024-12-11 11:29:00|1053.67|1051.67|1053.8|1051.8|1053.8|1051.8|1053.67|1051.67|0
1733945180000|2024-12-11 19:26:20|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733916600000|2024-12-11 11:30:00|1053.67|1051.67|1053.55|1051.55|1053.67|1051.67|1053.55|1051.55|0
1733945190000|2024-12-11 19:26:30|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733916630000|2024-12-11 11:30:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1733945200000|2024-12-11 19:26:40|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733916650000|2024-12-11 11:30:50|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|0
1733945210000|2024-12-11 19:26:50|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733916860000|2024-12-11 11:34:20|1053.92|1051.92|1054.05|1052.05|1054.05|1052.05|1053.92|1051.92|0
1733945220000|2024-12-11 19:27:00|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733916870000|2024-12-11 11:34:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1733945230000|2024-12-11 19:27:10|1096.69|1094.69|1096.33|1094.33|1096.82|1094.82|1096.33|1094.33|0
1733916890000|2024-12-11 11:34:50|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733945240000|2024-12-11 19:27:20|1096.08|1094.08|1096.57|1094.57|1096.57|1094.57|1096.08|1094.08|0
1733916900000|2024-12-11 11:35:00|1053.8|1051.8|1053.31|1051.31|1053.8|1051.8|1053.31|1051.31|0
1733945250000|2024-12-11 19:27:30|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733916940000|2024-12-11 11:35:40|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733945260000|2024-12-11 19:27:40|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733916950000|2024-12-11 11:35:50|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733945290000|2024-12-11 19:28:10|1096.44|1094.44|1097.07|1095.07|1097.07|1095.07|1096.44|1094.44|0
1733916990000|2024-12-11 11:36:30|1053.42|1051.42|1053.55|1051.55|1053.55|1051.55|1053.42|1051.42|0
1733945320000|2024-12-11 19:28:40|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733917000000|2024-12-11 11:36:40|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|1053.31|1051.31|0
1733945330000|2024-12-11 19:28:50|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733917010000|2024-12-11 11:36:50|1053.42|1051.42|1053.55|1051.55|1053.55|1051.55|1053.42|1051.42|0
1733945350000|2024-12-11 19:29:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733917020000|2024-12-11 11:37:00|1053.42|1051.42|1053.55|1051.55|1053.55|1051.55|1053.42|1051.42|0
1733945360000|2024-12-11 19:29:20|1097.07|1095.07|1097.19|1095.19|1097.19|1095.19|1096.82|1094.82|0
1733917030000|2024-12-11 11:37:10|1053.42|1051.42|1053.42|1051.42|1053.42|1051.42|1053.42|1051.42|0
1733945370000|2024-12-11 19:29:30|1097.07|1095.07|1096.82|1094.82|1097.07|1095.07|1096.82|1094.82|0
1733917040000|2024-12-11 11:37:20|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|1053.55|1051.55|0
1733945380000|2024-12-11 19:29:40|1097.07|1095.07|1097.32|1095.32|1097.32|1095.32|1097.07|1095.07|0
1733917060000|2024-12-11 11:37:40|1053.8|1051.8|1053.55|1051.55|1053.8|1051.8|1053.55|1051.55|0
1733945400000|2024-12-11 19:30:00|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733917110000|2024-12-11 11:38:30|1053.42|1051.42|1053.31|1051.31|1053.42|1051.42|1053.31|1051.31|0
1733945430000|2024-12-11 19:30:30|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733917140000|2024-12-11 11:39:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733945440000|2024-12-11 19:30:40|1096.57|1094.57|1096.33|1094.33|1096.57|1094.57|1096.33|1094.33|0
1733917150000|2024-12-11 11:39:10|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733945450000|2024-12-11 19:30:50|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733917180000|2024-12-11 11:39:40|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733945460000|2024-12-11 19:31:00|1096.69|1094.69|1096.82|1094.82|1096.82|1094.82|1096.69|1094.69|0
1733917190000|2024-12-11 11:39:50|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733945480000|2024-12-11 19:31:20|1096.94|1094.94|1096.82|1094.82|1096.94|1094.94|1096.82|1094.82|0
1733917200000|2024-12-11 11:40:00|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733945490000|2024-12-11 19:31:30|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733917230000|2024-12-11 11:40:30|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733945510000|2024-12-11 19:31:50|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733917240000|2024-12-11 11:40:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733945520000|2024-12-11 19:32:00|1097.07|1095.07|1097.57|1095.57|1097.57|1095.57|1097.07|1095.07|0
1733917250000|2024-12-11 11:40:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733945530000|2024-12-11 19:32:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733917310000|2024-12-11 11:41:50|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733945540000|2024-12-11 19:32:20|1097.44|1095.44|1097.57|1095.57|1097.57|1095.57|1097.32|1095.32|0
1733917340000|2024-12-11 11:42:20|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733945550000|2024-12-11 19:32:30|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733917370000|2024-12-11 11:42:50|1052.81|1050.81|1052.31|1050.31|1052.81|1050.81|1052.31|1050.31|0
1733945570000|2024-12-11 19:32:50|1097.57|1095.57|1097.82|1095.82|1097.82|1095.82|1097.57|1095.57|0
1733917380000|2024-12-11 11:43:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733945580000|2024-12-11 19:33:00|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733917400000|2024-12-11 11:43:20|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733945590000|2024-12-11 19:33:10|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733917450000|2024-12-11 11:44:10|1052.43|1050.43|1052.31|1050.31|1052.56|1050.56|1052.31|1050.31|0
1733945630000|2024-12-11 19:33:50|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733917480000|2024-12-11 11:44:40|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733945650000|2024-12-11 19:34:10|1098.07|1096.07|1098.32|1096.32|1098.32|1096.32|1098.07|1096.07|0
1733917490000|2024-12-11 11:44:50|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733945660000|2024-12-11 19:34:20|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733917500000|2024-12-11 11:45:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733945670000|2024-12-11 19:34:30|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733917510000|2024-12-11 11:45:10|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733945680000|2024-12-11 19:34:40|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733917560000|2024-12-11 11:46:00|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733945690000|2024-12-11 19:34:50|1097.69|1095.69|1097.57|1095.57|1097.69|1095.69|1097.57|1095.57|0
1733917570000|2024-12-11 11:46:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733945700000|2024-12-11 19:35:00|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.57|1095.57|0
1733917590000|2024-12-11 11:46:30|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733945710000|2024-12-11 19:35:10|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733917600000|2024-12-11 11:46:40|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733945720000|2024-12-11 19:35:20|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733917610000|2024-12-11 11:46:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733945740000|2024-12-11 19:35:40|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733917640000|2024-12-11 11:47:20|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733945760000|2024-12-11 19:36:00|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733917660000|2024-12-11 11:47:40|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733945770000|2024-12-11 19:36:10|1098.81|1096.81|1098.56|1096.56|1098.81|1096.81|1098.56|1096.56|0
1733917670000|2024-12-11 11:47:50|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733945780000|2024-12-11 19:36:20|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733917730000|2024-12-11 11:48:50|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733945790000|2024-12-11 19:36:30|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733917740000|2024-12-11 11:49:00|1052.31|1050.31|1052.31|1050.31|1052.56|1050.56|1052.31|1050.31|0
1733945800000|2024-12-11 19:36:40|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733917750000|2024-12-11 11:49:10|1052.06|1050.06|1052.18|1050.18|1052.18|1050.18|1052.06|1050.06|0
1733945840000|2024-12-11 19:37:20|1098.56|1096.56|1099.06|1097.06|1099.06|1097.06|1098.56|1096.56|0
1733917760000|2024-12-11 11:49:20|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733945850000|2024-12-11 19:37:30|1098.81|1096.81|1099.06|1097.06|1099.06|1097.06|1098.81|1096.81|0
1733917770000|2024-12-11 11:49:30|1052.06|1050.06|1052.31|1050.31|1052.31|1050.31|1052.06|1050.06|0
1733945860000|2024-12-11 19:37:40|1098.81|1096.81|1098.81|1096.81|1099.06|1097.06|1098.81|1096.81|0
1733917840000|2024-12-11 11:50:40|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733945900000|2024-12-11 19:38:20|1098.56|1096.56|1098.81|1096.81|1098.81|1096.81|1098.56|1096.56|0
1733917860000|2024-12-11 11:51:00|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|1052.81|1050.81|0
1733945910000|2024-12-11 19:38:30|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733917910000|2024-12-11 11:51:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733945920000|2024-12-11 19:38:40|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|0
1733917930000|2024-12-11 11:52:10|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733917940000|2024-12-11 11:52:20|1052.18|1050.18|1052.06|1050.06|1052.18|1050.18|1052.06|1050.06|0
1733945930000|2024-12-11 19:38:50|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|0
1733917950000|2024-12-11 11:52:30|1052.18|1050.18|1052.18|1050.18|1052.18|1050.18|1052.18|1050.18|0
1733945940000|2024-12-11 19:39:00|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|0
1733917960000|2024-12-11 11:52:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.18|1050.18|0
1733945950000|2024-12-11 19:39:10|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.31|1097.31|0
1733918030000|2024-12-11 11:53:50|1052.56|1050.56|1052.56|1050.56|1052.81|1050.81|1052.56|1050.56|0
1733945960000|2024-12-11 19:39:20|1099.31|1097.31|1099.06|1097.06|1099.31|1097.31|1099.06|1097.06|0
1733918060000|2024-12-11 11:54:20|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|1052.43|1050.43|0
1733945980000|2024-12-11 19:39:40|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|0
1733918070000|2024-12-11 11:54:30|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733945990000|2024-12-11 19:39:50|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|0
1733918130000|2024-12-11 11:55:30|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733918150000|2024-12-11 11:55:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733946000000|2024-12-11 19:40:00|1099.31|1097.31|1099.56|1097.56|1099.56|1097.56|1099.31|1097.31|0
1733918160000|2024-12-11 11:56:00|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733946020000|2024-12-11 19:40:20|1099.68|1097.68|1099.68|1097.68|1099.68|1097.68|1099.68|1097.68|0
1733918240000|2024-12-11 11:57:20|1052.43|1050.43|1052.56|1050.56|1052.56|1050.56|1052.43|1050.43|0
1733946030000|2024-12-11 19:40:30|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733918330000|2024-12-11 11:58:50|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733946040000|2024-12-11 19:40:40|1099.56|1097.56|1099.81|1097.81|1099.81|1097.81|1099.56|1097.56|0
1733918340000|2024-12-11 11:59:00|1052.31|1050.31|1052.43|1050.43|1052.43|1050.43|1052.31|1050.31|0
1733946050000|2024-12-11 19:40:50|1099.56|1097.56|1099.56|1097.56|1099.81|1097.81|1099.56|1097.56|0
1733918350000|2024-12-11 11:59:10|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733946060000|2024-12-11 19:41:00|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733918370000|2024-12-11 11:59:30|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733946070000|2024-12-11 19:41:10|1099.56|1097.56|1099.81|1097.81|1099.81|1097.81|1099.56|1097.56|0
1733918380000|2024-12-11 11:59:40|1051.93|1049.93|1052.06|1050.06|1052.06|1050.06|1051.93|1049.93|0
1733946080000|2024-12-11 19:41:20|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|0
1733918400000|2024-12-11 12:00:00|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.06|1050.06|0
1733946090000|2024-12-11 19:41:30|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733918410000|2024-12-11 12:00:10|1052.18|1050.18|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733946110000|2024-12-11 19:41:50|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733918420000|2024-12-11 12:00:20|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733946140000|2024-12-11 19:42:20|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|0
1733918430000|2024-12-11 12:00:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733946150000|2024-12-11 19:42:30|1099.31|1097.31|1098.81|1096.81|1099.56|1097.56|1098.81|1096.81|0
1733918440000|2024-12-11 12:00:40|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|1052.31|1050.31|0
1733918450000|2024-12-11 12:00:50|1052.18|1050.18|1052.06|1050.06|1052.18|1050.18|1052.06|1050.06|0
1733946160000|2024-12-11 19:42:40|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|0
1733918460000|2024-12-11 12:01:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946170000|2024-12-11 19:42:50|1098.81|1096.81|1099.31|1097.31|1099.31|1097.31|1098.81|1096.81|0
1733918470000|2024-12-11 12:01:10|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733946190000|2024-12-11 19:43:10|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|0
1733918480000|2024-12-11 12:01:20|1051.31|1049.31|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733946200000|2024-12-11 19:43:20|1098.56|1096.56|1098.81|1096.81|1098.81|1096.81|1098.56|1096.56|0
1733918490000|2024-12-11 12:01:30|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733946210000|2024-12-11 19:43:30|1098.56|1096.56|1098.81|1096.81|1098.81|1096.81|1098.56|1096.56|0
1733918520000|2024-12-11 12:02:00|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733946220000|2024-12-11 19:43:40|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733918570000|2024-12-11 12:02:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946230000|2024-12-11 19:43:50|1098.81|1096.81|1098.68|1096.68|1098.81|1096.81|1098.68|1096.68|0
1733918580000|2024-12-11 12:03:00|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733946240000|2024-12-11 19:44:00|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|0
1733918590000|2024-12-11 12:03:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946250000|2024-12-11 19:44:10|1098.56|1096.56|1097.57|1095.57|1098.56|1096.56|1097.57|1095.57|0
1733918610000|2024-12-11 12:03:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733946260000|2024-12-11 19:44:20|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733918630000|2024-12-11 12:03:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946280000|2024-12-11 19:44:40|1097.82|1095.82|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733918640000|2024-12-11 12:04:00|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733946290000|2024-12-11 19:44:50|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733918650000|2024-12-11 12:04:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946310000|2024-12-11 19:45:10|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733918660000|2024-12-11 12:04:20|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733946320000|2024-12-11 19:45:20|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733918680000|2024-12-11 12:04:40|1052.06|1050.06|1051.93|1049.93|1052.06|1050.06|1051.93|1049.93|0
1733946330000|2024-12-11 19:45:30|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733918690000|2024-12-11 12:04:50|1052.06|1050.06|1051.93|1049.93|1052.06|1050.06|1051.93|1049.93|0
1733946340000|2024-12-11 19:45:40|1097.57|1095.57|1097.94|1095.94|1097.94|1095.94|1097.57|1095.57|0
1733918700000|2024-12-11 12:05:00|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733946350000|2024-12-11 19:45:50|1098.07|1096.07|1098.32|1096.32|1098.32|1096.32|1098.07|1096.07|0
1733918720000|2024-12-11 12:05:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733918730000|2024-12-11 12:05:30|1051.56|1049.56|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733946360000|2024-12-11 19:46:00|1098.07|1096.07|1098.32|1096.32|1098.32|1096.32|1098.07|1096.07|0
1733918750000|2024-12-11 12:05:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946370000|2024-12-11 19:46:10|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733918760000|2024-12-11 12:06:00|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733946380000|2024-12-11 19:46:20|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733918770000|2024-12-11 12:06:10|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|0
1733946400000|2024-12-11 19:46:40|1098.32|1096.32|1098.07|1096.07|1098.32|1096.32|1098.07|1096.07|0
1733918780000|2024-12-11 12:06:20|1051.56|1049.56|1051.43|1049.43|1051.56|1049.56|1051.43|1049.43|0
1733946410000|2024-12-11 19:46:50|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733918790000|2024-12-11 12:06:30|1051.31|1049.31|1051.18|1049.18|1051.31|1049.31|1051.18|1049.18|0
1733946420000|2024-12-11 19:47:00|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733918800000|2024-12-11 12:06:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733946430000|2024-12-11 19:47:10|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733918820000|2024-12-11 12:07:00|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733946440000|2024-12-11 19:47:20|1098.07|1096.07|1097.57|1095.57|1098.07|1096.07|1097.57|1095.57|0
1733918830000|2024-12-11 12:07:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946450000|2024-12-11 19:47:30|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733918850000|2024-12-11 12:07:30|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733946460000|2024-12-11 19:47:40|1097.19|1095.19|1097.07|1095.07|1097.19|1095.19|1097.07|1095.07|0
1733918860000|2024-12-11 12:07:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946470000|2024-12-11 19:47:50|1096.94|1094.94|1097.07|1095.07|1097.07|1095.07|1096.94|1094.94|0
1733918870000|2024-12-11 12:07:50|1051.93|1049.93|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733946480000|2024-12-11 19:48:00|1096.94|1094.94|1096.82|1094.82|1096.94|1094.94|1096.82|1094.82|0
1733918900000|2024-12-11 12:08:20|1051.68|1049.68|1051.68|1049.68|1051.81|1049.81|1051.68|1049.68|0
1733946490000|2024-12-11 19:48:10|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733918910000|2024-12-11 12:08:30|1051.56|1049.56|1051.68|1049.68|1051.68|1049.68|1051.56|1049.56|0
1733946500000|2024-12-11 19:48:20|1096.57|1094.57|1096.82|1094.82|1096.82|1094.82|1096.57|1094.57|0
1733918920000|2024-12-11 12:08:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733946530000|2024-12-11 19:48:50|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733918970000|2024-12-11 12:09:30|1051.31|1049.31|1050.81|1048.81|1051.31|1049.31|1050.81|1048.81|0
1733946540000|2024-12-11 19:49:00|1096.32|1094.32|1096.07|1094.07|1096.32|1094.32|1096.07|1094.07|0
1733918980000|2024-12-11 12:09:40|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|1050.93|1048.93|0
1733946550000|2024-12-11 19:49:10|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733918990000|2024-12-11 12:09:50|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733919020000|2024-12-11 12:10:20|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|1051.18|1049.18|0
1733946560000|2024-12-11 19:49:20|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733919030000|2024-12-11 12:10:30|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733946570000|2024-12-11 19:49:30|1095.83|1093.83|1096.07|1094.07|1096.07|1094.07|1095.83|1093.83|0
1733919070000|2024-12-11 12:11:10|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733946580000|2024-12-11 19:49:40|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733919080000|2024-12-11 12:11:20|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733946590000|2024-12-11 19:49:50|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733919100000|2024-12-11 12:11:40|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733946600000|2024-12-11 19:50:00|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733919110000|2024-12-11 12:11:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733946610000|2024-12-11 19:50:10|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733919120000|2024-12-11 12:12:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733946620000|2024-12-11 19:50:20|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733919130000|2024-12-11 12:12:10|1051.43|1049.43|1051.56|1049.56|1051.56|1049.56|1051.43|1049.43|0
1733946630000|2024-12-11 19:50:30|1095.83|1093.83|1096.32|1094.32|1096.32|1094.32|1095.83|1093.83|0
1733919220000|2024-12-11 12:13:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733946640000|2024-12-11 19:50:40|1096.07|1094.07|1096.57|1094.57|1096.57|1094.57|1096.07|1094.07|0
1733919230000|2024-12-11 12:13:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733946650000|2024-12-11 19:50:50|1096.82|1094.82|1096.57|1094.57|1096.82|1094.82|1096.57|1094.57|0
1733919240000|2024-12-11 12:14:00|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733946660000|2024-12-11 19:51:00|1096.44|1094.44|1096.57|1094.57|1096.57|1094.57|1096.44|1094.44|0
1733919260000|2024-12-11 12:14:20|1051.43|1049.43|1051.56|1049.56|1051.56|1049.56|1051.43|1049.43|0
1733946670000|2024-12-11 19:51:10|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733919270000|2024-12-11 12:14:30|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.31|1049.31|0
1733946690000|2024-12-11 19:51:30|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733919280000|2024-12-11 12:14:40|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733946700000|2024-12-11 19:51:40|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733919290000|2024-12-11 12:14:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733946710000|2024-12-11 19:51:50|1096.82|1094.82|1096.82|1094.82|1097.07|1095.07|1096.82|1094.82|0
1733919300000|2024-12-11 12:15:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.06|1049.06|0
1733946720000|2024-12-11 19:52:00|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733919320000|2024-12-11 12:15:20|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733946740000|2024-12-11 19:52:20|1096.32|1094.32|1096.57|1094.57|1096.57|1094.57|1096.32|1094.32|0
1733919330000|2024-12-11 12:15:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733946750000|2024-12-11 19:52:30|1096.32|1094.32|1096.32|1094.32|1096.57|1094.57|1096.32|1094.32|0
1733919410000|2024-12-11 12:16:50|1051.31|1049.31|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733946760000|2024-12-11 19:52:40|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733919430000|2024-12-11 12:17:10|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733946770000|2024-12-11 19:52:50|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.07|1094.07|0
1733919440000|2024-12-11 12:17:20|1052.06|1050.06|1052.31|1050.31|1052.31|1050.31|1052.06|1050.06|0
1733946780000|2024-12-11 19:53:00|1096.57|1094.57|1095.83|1093.83|1096.57|1094.57|1095.83|1093.83|0
1733919470000|2024-12-11 12:17:50|1052.56|1050.56|1052.31|1050.31|1052.56|1050.56|1052.31|1050.31|0
1733946790000|2024-12-11 19:53:10|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733919480000|2024-12-11 12:18:00|1052.43|1050.43|1052.31|1050.31|1052.43|1050.43|1052.31|1050.31|0
1733946800000|2024-12-11 19:53:20|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733919490000|2024-12-11 12:18:10|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733946810000|2024-12-11 19:53:30|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733919510000|2024-12-11 12:18:30|1052.31|1050.31|1052.8|1050.8|1052.8|1050.8|1052.31|1050.31|0
1733946820000|2024-12-11 19:53:40|1096.32|1094.32|1096.57|1094.57|1096.57|1094.57|1096.32|1094.32|0
1733919520000|2024-12-11 12:18:40|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733946830000|2024-12-11 19:53:50|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733919540000|2024-12-11 12:19:00|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733946840000|2024-12-11 19:54:00|1096.57|1094.57|1096.32|1094.32|1096.57|1094.57|1096.32|1094.32|0
1733919660000|2024-12-11 12:21:00|1052.68|1050.68|1052.56|1050.56|1052.68|1050.68|1052.56|1050.56|0
1733946850000|2024-12-11 19:54:10|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733919680000|2024-12-11 12:21:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733946860000|2024-12-11 19:54:20|1095.94|1093.94|1095.83|1093.83|1096.07|1094.07|1095.83|1093.83|0
1733919690000|2024-12-11 12:21:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733946870000|2024-12-11 19:54:30|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733919720000|2024-12-11 12:22:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733946880000|2024-12-11 19:54:40|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733919750000|2024-12-11 12:22:30|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733946890000|2024-12-11 19:54:50|1096.07|1094.07|1095.83|1093.83|1096.07|1094.07|1095.83|1093.83|0
1733919800000|2024-12-11 12:23:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733946900000|2024-12-11 19:55:00|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733919850000|2024-12-11 12:24:10|1052.56|1050.56|1052.56|1050.56|1052.8|1050.8|1052.56|1050.56|0
1733946910000|2024-12-11 19:55:10|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733919880000|2024-12-11 12:24:40|1052.8|1050.8|1052.56|1050.56|1052.8|1050.8|1052.56|1050.56|0
1733946920000|2024-12-11 19:55:20|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733919970000|2024-12-11 12:26:10|1052.31|1050.31|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733946930000|2024-12-11 19:55:30|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733920050000|2024-12-11 12:27:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733946940000|2024-12-11 19:55:40|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.58|1093.58|0
1733920060000|2024-12-11 12:27:40|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733946950000|2024-12-11 19:55:50|1095.58|1093.58|1095.83|1093.83|1095.83|1093.83|1095.58|1093.58|0
1733920070000|2024-12-11 12:27:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733946960000|2024-12-11 19:56:00|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733920200000|2024-12-11 12:30:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1733946970000|2024-12-11 19:56:10|1096.32|1094.32|1096.07|1094.07|1096.32|1094.32|1096.07|1094.07|0
1733920210000|2024-12-11 12:30:10|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733946980000|2024-12-11 19:56:20|1095.94|1093.94|1095.83|1093.83|1095.94|1093.94|1095.83|1093.83|0
1733920260000|2024-12-11 12:31:00|1052.8|1050.8|1052.67|1050.67|1052.8|1050.8|1052.67|1050.67|0
1733946990000|2024-12-11 19:56:30|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733920270000|2024-12-11 12:31:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733947000000|2024-12-11 19:56:40|1095.83|1093.83|1096.07|1094.07|1096.07|1094.07|1095.83|1093.83|0
1733920300000|2024-12-11 12:31:40|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733947010000|2024-12-11 19:56:50|1095.83|1093.83|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733920310000|2024-12-11 12:31:50|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.31|1050.31|0
1733947020000|2024-12-11 19:57:00|1095.83|1093.83|1096.07|1094.07|1096.07|1094.07|1095.83|1093.83|0
1733920330000|2024-12-11 12:32:10|1052.8|1050.8|1052.56|1050.56|1052.8|1050.8|1052.56|1050.56|0
1733947030000|2024-12-11 19:57:10|1096.32|1094.32|1096.07|1094.07|1096.32|1094.32|1096.07|1094.07|0
1733920350000|2024-12-11 12:32:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733947040000|2024-12-11 19:57:20|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733920370000|2024-12-11 12:32:50|1053.05|1051.05|1052.8|1050.8|1053.05|1051.05|1052.8|1050.8|0
1733947060000|2024-12-11 19:57:40|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733920380000|2024-12-11 12:33:00|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|1052.56|1050.56|0
1733947070000|2024-12-11 19:57:50|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733920390000|2024-12-11 12:33:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733947080000|2024-12-11 19:58:00|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733920400000|2024-12-11 12:33:20|1052.31|1050.31|1052.06|1050.06|1052.31|1050.31|1052.06|1050.06|0
1733947110000|2024-12-11 19:58:30|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.57|1094.57|0
1733920410000|2024-12-11 12:33:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733947120000|2024-12-11 19:58:40|1096.57|1094.57|1096.82|1094.82|1096.82|1094.82|1096.57|1094.57|0
1733920420000|2024-12-11 12:33:40|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.31|1049.31|0
1733947130000|2024-12-11 19:58:50|1097.07|1095.07|1097.32|1095.32|1097.32|1095.32|1097.07|1095.07|0
1733920430000|2024-12-11 12:33:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733947140000|2024-12-11 19:59:00|1097.57|1095.57|1097.82|1095.82|1097.82|1095.82|1097.57|1095.57|0
1733920450000|2024-12-11 12:34:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733947150000|2024-12-11 19:59:10|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733920460000|2024-12-11 12:34:20|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733947170000|2024-12-11 19:59:30|1097.69|1095.69|1097.69|1095.69|1097.69|1095.69|1097.69|1095.69|0
1733920490000|2024-12-11 12:34:50|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733947180000|2024-12-11 19:59:40|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733920500000|2024-12-11 12:35:00|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733947190000|2024-12-11 19:59:50|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.07|1095.07|0
1733920520000|2024-12-11 12:35:20|1051.06|1049.06|1050.81|1048.81|1051.06|1049.06|1050.81|1048.81|0
1733947200000|2024-12-11 20:00:00|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733920540000|2024-12-11 12:35:40|1050.68|1048.68|1050.07|1048.07|1050.68|1048.68|1050.07|1048.07|0
1733947240000|2024-12-11 20:00:40|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733920560000|2024-12-11 12:36:00|1050.31|1048.31|1050.19|1048.19|1050.31|1048.31|1050.07|1048.07|0
1733947250000|2024-12-11 20:00:50|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733920570000|2024-12-11 12:36:10|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733947260000|2024-12-11 20:01:00|1097.07|1095.07|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733920580000|2024-12-11 12:36:20|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733947280000|2024-12-11 20:01:20|1096.82|1094.82|1096.94|1094.94|1096.94|1094.94|1096.82|1094.82|0
1733920600000|2024-12-11 12:36:40|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.56|1048.56|0
1733947290000|2024-12-11 20:01:30|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733920610000|2024-12-11 12:36:50|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733947310000|2024-12-11 20:01:50|1097.32|1095.32|1097.82|1095.82|1097.82|1095.82|1097.32|1095.32|0
1733920640000|2024-12-11 12:37:20|1051.31|1049.31|1051.06|1049.06|1051.31|1049.31|1051.06|1049.06|0
1733947320000|2024-12-11 20:02:00|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733920650000|2024-12-11 12:37:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733920680000|2024-12-11 12:38:00|1050.56|1048.56|1050.81|1048.81|1050.81|1048.81|1050.56|1048.56|0
1733947330000|2024-12-11 20:02:10|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733920780000|2024-12-11 12:39:40|1050.56|1048.56|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733947340000|2024-12-11 20:02:20|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733920820000|2024-12-11 12:40:20|1050.56|1048.56|1050.31|1048.31|1050.56|1048.56|1050.31|1048.31|0
1733947350000|2024-12-11 20:02:30|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733920860000|2024-12-11 12:41:00|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|1050.07|1048.07|0
1733947360000|2024-12-11 20:02:40|1097.94|1095.94|1098.31|1096.31|1098.31|1096.31|1097.94|1095.94|0
1733920870000|2024-12-11 12:41:10|1050.31|1048.31|1050.07|1048.07|1050.31|1048.31|1050.07|1048.07|0
1733947370000|2024-12-11 20:02:50|1098.56|1096.56|1098.31|1096.31|1098.56|1096.56|1098.31|1096.31|0
1733920880000|2024-12-11 12:41:20|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|1050.31|1048.31|0
1733947380000|2024-12-11 20:03:00|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733920900000|2024-12-11 12:41:40|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733947390000|2024-12-11 20:03:10|1098.31|1096.31|1098.07|1096.07|1098.31|1096.31|1098.07|1096.07|0
1733920920000|2024-12-11 12:42:00|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733947400000|2024-12-11 20:03:20|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|0
1733920970000|2024-12-11 12:42:50|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733947410000|2024-12-11 20:03:30|1098.56|1096.56|1098.31|1096.31|1098.56|1096.56|1098.31|1096.31|0
1733920980000|2024-12-11 12:43:00|1050.93|1048.93|1051.06|1049.06|1051.06|1049.06|1050.81|1048.81|0
1733947440000|2024-12-11 20:04:00|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733921000000|2024-12-11 12:43:20|1050.81|1048.81|1051.06|1049.06|1051.06|1049.06|1050.81|1048.81|0
1733947450000|2024-12-11 20:04:10|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|0
1733921010000|2024-12-11 12:43:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|0
1733947460000|2024-12-11 20:04:20|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|0
1733921020000|2024-12-11 12:43:40|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|1050.56|1048.56|0
1733947470000|2024-12-11 20:04:30|1098.31|1096.31|1098.07|1096.07|1098.31|1096.31|1098.07|1096.07|0
1733921050000|2024-12-11 12:44:10|1050.81|1048.81|1050.56|1048.56|1050.81|1048.81|1050.56|1048.56|0
1733947480000|2024-12-11 20:04:40|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|0
1733921070000|2024-12-11 12:44:30|1050.81|1048.81|1050.81|1048.81|1050.81|1048.81|1050.68|1048.68|0
1733947490000|2024-12-11 20:04:50|1098.18|1096.18|1098.31|1096.31|1098.31|1096.31|1098.18|1096.18|0
1733921080000|2024-12-11 12:44:40|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|1051.06|1049.06|0
1733947510000|2024-12-11 20:05:10|1098.07|1096.07|1098.07|1096.07|1098.31|1096.31|1098.07|1096.07|0
1733921090000|2024-12-11 12:44:50|1050.93|1048.93|1051.06|1049.06|1051.06|1049.06|1050.93|1048.93|0
1733947520000|2024-12-11 20:05:20|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|1098.07|1096.07|0
1733921130000|2024-12-11 12:45:30|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733947530000|2024-12-11 20:05:30|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733921140000|2024-12-11 12:45:40|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|0
1733947540000|2024-12-11 20:05:40|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733921150000|2024-12-11 12:45:50|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733947550000|2024-12-11 20:05:50|1097.32|1095.32|1097.82|1095.82|1097.82|1095.82|1097.32|1095.32|0
1733921160000|2024-12-11 12:46:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733947560000|2024-12-11 20:06:00|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733921200000|2024-12-11 12:46:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733947570000|2024-12-11 20:06:10|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733921220000|2024-12-11 12:47:00|1051.31|1049.31|1052.06|1050.06|1052.06|1050.06|1051.31|1049.31|0
1733947590000|2024-12-11 20:06:30|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733921230000|2024-12-11 12:47:10|1051.81|1049.81|1051.93|1049.93|1051.93|1049.93|1051.81|1049.81|0
1733947600000|2024-12-11 20:06:40|1097.57|1095.57|1097.32|1095.32|1097.57|1095.57|1097.32|1095.32|0
1733921240000|2024-12-11 12:47:20|1051.81|1049.81|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733947610000|2024-12-11 20:06:50|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733921300000|2024-12-11 12:48:20|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733947630000|2024-12-11 20:07:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733921320000|2024-12-11 12:48:40|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733947640000|2024-12-11 20:07:20|1097.07|1095.07|1096.82|1094.82|1097.07|1095.07|1096.82|1094.82|0
1733921330000|2024-12-11 12:48:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733947680000|2024-12-11 20:08:00|1096.69|1094.69|1096.82|1094.82|1096.82|1094.82|1096.57|1094.57|0
1733921340000|2024-12-11 12:49:00|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733947690000|2024-12-11 20:08:10|1096.57|1094.57|1097.07|1095.07|1097.07|1095.07|1096.57|1094.57|0
1733921370000|2024-12-11 12:49:30|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733947700000|2024-12-11 20:08:20|1096.82|1094.82|1097.32|1095.32|1097.32|1095.32|1096.82|1094.82|0
1733921510000|2024-12-11 12:51:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733947710000|2024-12-11 20:08:30|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733921530000|2024-12-11 12:52:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733947720000|2024-12-11 20:08:40|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733921540000|2024-12-11 12:52:20|1052.06|1050.06|1052.3|1050.3|1052.3|1050.3|1052.06|1050.06|0
1733947730000|2024-12-11 20:08:50|1097.57|1095.57|1097.32|1095.32|1097.57|1095.57|1097.32|1095.32|0
1733921580000|2024-12-11 12:53:00|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733947740000|2024-12-11 20:09:00|1097.07|1095.07|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733921620000|2024-12-11 12:53:40|1052.18|1050.18|1052.06|1050.06|1052.18|1050.18|1052.06|1050.06|0
1733947750000|2024-12-11 20:09:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733921630000|2024-12-11 12:53:50|1052.18|1050.18|1052.06|1050.06|1052.18|1050.18|1052.06|1050.06|0
1733947760000|2024-12-11 20:09:20|1097.07|1095.07|1097.19|1095.19|1097.19|1095.19|1097.07|1095.07|0
1733921640000|2024-12-11 12:54:00|1052.3|1050.3|1052.06|1050.06|1052.3|1050.3|1052.06|1050.06|0
1733947770000|2024-12-11 20:09:30|1097.32|1095.32|1097.57|1095.57|1097.57|1095.57|1097.32|1095.32|0
1733921670000|2024-12-11 12:54:30|1051.81|1049.81|1052.06|1050.06|1052.06|1050.06|1051.81|1049.81|0
1733947780000|2024-12-11 20:09:40|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733921700000|2024-12-11 12:55:00|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733947790000|2024-12-11 20:09:50|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733921720000|2024-12-11 12:55:20|1052.06|1050.06|1051.56|1049.56|1052.06|1050.06|1051.56|1049.56|0
1733947800000|2024-12-11 20:10:00|1097.32|1095.32|1096.82|1094.82|1097.32|1095.32|1096.82|1094.82|0
1733921730000|2024-12-11 12:55:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733947810000|2024-12-11 20:10:10|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733921770000|2024-12-11 12:56:10|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733947830000|2024-12-11 20:10:30|1097.32|1095.32|1097.44|1095.44|1097.44|1095.44|1097.32|1095.32|0
1733921800000|2024-12-11 12:56:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733947840000|2024-12-11 20:10:40|1097.57|1095.57|1097.32|1095.32|1097.57|1095.57|1097.32|1095.32|0
1733921810000|2024-12-11 12:56:50|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733947860000|2024-12-11 20:11:00|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.32|1095.32|0
1733921820000|2024-12-11 12:57:00|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733947870000|2024-12-11 20:11:10|1097.69|1095.69|1097.57|1095.57|1097.69|1095.69|1097.57|1095.57|0
1733921830000|2024-12-11 12:57:10|1051.68|1049.68|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733947880000|2024-12-11 20:11:20|1097.82|1095.82|1097.44|1095.44|1097.82|1095.82|1097.44|1095.44|0
1733921850000|2024-12-11 12:57:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733947890000|2024-12-11 20:11:30|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733921860000|2024-12-11 12:57:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733947900000|2024-12-11 20:11:40|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733921870000|2024-12-11 12:57:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733947910000|2024-12-11 20:11:50|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733921900000|2024-12-11 12:58:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733947920000|2024-12-11 20:12:00|1097.32|1095.32|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733921960000|2024-12-11 12:59:20|1051.56|1049.56|1051.68|1049.68|1051.68|1049.68|1051.56|1049.56|0
1733947930000|2024-12-11 20:12:10|1097.32|1095.32|1096.82|1094.82|1097.32|1095.32|1096.82|1094.82|0
1733921970000|2024-12-11 12:59:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733947940000|2024-12-11 20:12:20|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733921990000|2024-12-11 12:59:50|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733947950000|2024-12-11 20:12:30|1097.07|1095.07|1097.07|1095.07|1097.19|1095.19|1097.07|1095.07|0
1733922000000|2024-12-11 13:00:00|1051.43|1049.43|1051.56|1049.56|1051.56|1049.56|1051.43|1049.43|0
1733947960000|2024-12-11 20:12:40|1096.82|1094.82|1097.32|1095.32|1097.32|1095.32|1096.82|1094.82|0
1733922010000|2024-12-11 13:00:10|1051.68|1049.68|1051.31|1049.31|1051.68|1049.68|1051.31|1049.31|0
1733947970000|2024-12-11 20:12:50|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.44|1095.44|0
1733922020000|2024-12-11 13:00:20|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733948000000|2024-12-11 20:13:20|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|0
1733922030000|2024-12-11 13:00:30|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733948010000|2024-12-11 20:13:30|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733922050000|2024-12-11 13:00:50|1051.18|1049.18|1051.31|1049.31|1051.31|1049.31|1051.18|1049.18|0
1733948020000|2024-12-11 20:13:40|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733922060000|2024-12-11 13:01:00|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733948060000|2024-12-11 20:14:20|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733922070000|2024-12-11 13:01:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733948070000|2024-12-11 20:14:30|1097.82|1095.82|1098.06|1096.06|1098.06|1096.06|1097.82|1095.82|0
1733922080000|2024-12-11 13:01:20|1051.56|1049.56|1051.31|1049.31|1051.56|1049.56|1051.31|1049.31|0
1733948090000|2024-12-11 20:14:50|1098.31|1096.31|1098.06|1096.06|1098.31|1096.31|1098.06|1096.06|0
1733922090000|2024-12-11 13:01:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733948100000|2024-12-11 20:15:00|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733922130000|2024-12-11 13:02:10|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733948110000|2024-12-11 20:15:10|1098.06|1096.06|1097.82|1095.82|1098.06|1096.06|1097.82|1095.82|0
1733922140000|2024-12-11 13:02:20|1051.93|1049.93|1051.81|1049.81|1051.93|1049.93|1051.81|1049.81|0
1733948120000|2024-12-11 20:15:20|1097.69|1095.69|1097.82|1095.82|1097.82|1095.82|1097.69|1095.69|0
1733922150000|2024-12-11 13:02:30|1051.93|1049.93|1051.81|1049.81|1052.06|1050.06|1051.81|1049.81|0
1733948140000|2024-12-11 20:15:40|1098.06|1096.06|1098.31|1096.31|1098.31|1096.31|1098.06|1096.06|0
1733922170000|2024-12-11 13:02:50|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733948150000|2024-12-11 20:15:50|1098.06|1096.06|1098.06|1096.06|1098.06|1096.06|1098.06|1096.06|0
1733922180000|2024-12-11 13:03:00|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|1051.43|1049.43|0
1733948160000|2024-12-11 20:16:00|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733922190000|2024-12-11 13:03:10|1051.31|1049.31|1051.56|1049.56|1051.56|1049.56|1051.31|1049.31|0
1733948170000|2024-12-11 20:16:10|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733922200000|2024-12-11 13:03:20|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|1051.68|1049.68|0
1733948180000|2024-12-11 20:16:20|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733922210000|2024-12-11 13:03:30|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733948200000|2024-12-11 20:16:40|1098.06|1096.06|1098.31|1096.31|1098.31|1096.31|1098.06|1096.06|0
1733922220000|2024-12-11 13:03:40|1051.81|1049.81|1051.56|1049.56|1051.81|1049.81|1051.56|1049.56|0
1733948210000|2024-12-11 20:16:50|1098.06|1096.06|1097.82|1095.82|1098.06|1096.06|1097.57|1095.57|0
1733922230000|2024-12-11 13:03:50|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733948220000|2024-12-11 20:17:00|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733922240000|2024-12-11 13:04:00|1051.56|1049.56|1051.81|1049.81|1051.81|1049.81|1051.56|1049.56|0
1733948230000|2024-12-11 20:17:10|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.69|1095.69|0
1733922290000|2024-12-11 13:04:50|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|1052.06|1050.06|0
1733948250000|2024-12-11 20:17:30|1098.06|1096.06|1098.06|1096.06|1098.06|1096.06|1098.06|1096.06|0
1733922300000|2024-12-11 13:05:00|1051.93|1049.93|1052.06|1050.06|1052.06|1050.06|1051.93|1049.93|0
1733948260000|2024-12-11 20:17:40|1097.93|1095.93|1097.82|1095.82|1097.93|1095.93|1097.82|1095.82|0
1733922340000|2024-12-11 13:05:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733948280000|2024-12-11 20:18:00|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733922360000|2024-12-11 13:06:00|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733948300000|2024-12-11 20:18:20|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733922370000|2024-12-11 13:06:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733948320000|2024-12-11 20:18:40|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733922380000|2024-12-11 13:06:20|1052.55|1050.55|1052.67|1050.67|1052.8|1050.8|1052.55|1050.55|0
1733948330000|2024-12-11 20:18:50|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733922390000|2024-12-11 13:06:30|1052.55|1050.55|1052.8|1050.8|1052.8|1050.8|1052.55|1050.55|0
1733948340000|2024-12-11 20:19:00|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733922420000|2024-12-11 13:07:00|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733948360000|2024-12-11 20:19:20|1097.57|1095.57|1097.56|1095.56|1097.57|1095.57|1097.56|1095.56|0
1733922430000|2024-12-11 13:07:10|1052.8|1050.8|1053.05|1051.05|1053.05|1051.05|1052.8|1050.8|0
1733948400000|2024-12-11 20:20:00|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733922470000|2024-12-11 13:07:50|1052.92|1050.92|1053.05|1051.05|1053.05|1051.05|1052.92|1050.92|0
1733948410000|2024-12-11 20:20:10|1097.06|1095.06|1097.31|1095.31|1097.31|1095.31|1097.06|1095.06|0
1733922480000|2024-12-11 13:08:00|1052.8|1050.8|1052.8|1050.8|1053.05|1051.05|1052.8|1050.8|0
1733948430000|2024-12-11 20:20:30|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733922490000|2024-12-11 13:08:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733948440000|2024-12-11 20:20:40|1097.31|1095.31|1097.06|1095.06|1097.31|1095.31|1097.06|1095.06|0
1733922600000|2024-12-11 13:10:00|1052.67|1050.67|1052.8|1050.8|1052.8|1050.8|1052.67|1050.67|0
1733948450000|2024-12-11 20:20:50|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733922610000|2024-12-11 13:10:10|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|1052.67|1050.67|0
1733948460000|2024-12-11 20:21:00|1097.06|1095.06|1097.18|1095.18|1097.31|1095.31|1097.06|1095.06|0
1733922620000|2024-12-11 13:10:20|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733948470000|2024-12-11 20:21:10|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733922640000|2024-12-11 13:10:40|1052.3|1050.3|1052.55|1050.55|1052.55|1050.55|1052.3|1050.3|0
1733948500000|2024-12-11 20:21:40|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733922660000|2024-12-11 13:11:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733948520000|2024-12-11 20:22:00|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|0
1733922710000|2024-12-11 13:11:50|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733948540000|2024-12-11 20:22:20|1097.06|1095.06|1097.18|1095.18|1097.31|1095.31|1097.06|1095.06|0
1733922720000|2024-12-11 13:12:00|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733948550000|2024-12-11 20:22:30|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733922730000|2024-12-11 13:12:10|1052.67|1050.67|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733948580000|2024-12-11 20:23:00|1097.18|1095.18|1096.81|1094.81|1097.18|1095.18|1096.81|1094.81|0
1733922740000|2024-12-11 13:12:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733948590000|2024-12-11 20:23:10|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733922750000|2024-12-11 13:12:30|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733948600000|2024-12-11 20:23:20|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733922760000|2024-12-11 13:12:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733948630000|2024-12-11 20:23:50|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733922780000|2024-12-11 13:13:00|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|1053.05|1051.05|0
1733948650000|2024-12-11 20:24:10|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733922810000|2024-12-11 13:13:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1733948660000|2024-12-11 20:24:20|1096.81|1094.81|1097.06|1095.06|1097.06|1095.06|1096.81|1094.81|0
1733922820000|2024-12-11 13:13:40|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|1053.17|1051.17|0
1733948700000|2024-12-11 20:25:00|1096.81|1094.81|1096.56|1094.56|1096.81|1094.81|1096.56|1094.56|0
1733922830000|2024-12-11 13:13:50|1053.05|1051.05|1052.8|1050.8|1053.05|1051.05|1052.8|1050.8|0
1733948710000|2024-12-11 20:25:10|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|0
1733922840000|2024-12-11 13:14:00|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733948720000|2024-12-11 20:25:20|1097.06|1095.06|1096.81|1094.81|1097.06|1095.06|1096.81|1094.81|0
1733922870000|2024-12-11 13:14:30|1052.3|1050.3|1052.55|1050.55|1052.55|1050.55|1052.3|1050.3|0
1733948730000|2024-12-11 20:25:30|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733922880000|2024-12-11 13:14:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733948740000|2024-12-11 20:25:40|1097.31|1095.31|1097.06|1095.06|1097.31|1095.31|1097.06|1095.06|0
1733922890000|2024-12-11 13:14:50|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733948770000|2024-12-11 20:26:10|1097.56|1095.56|1097.31|1095.31|1097.56|1095.56|1097.31|1095.31|0
1733922910000|2024-12-11 13:15:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|0
1733948810000|2024-12-11 20:26:50|1097.43|1095.43|1097.31|1095.31|1097.43|1095.43|1097.31|1095.31|0
1733922920000|2024-12-11 13:15:20|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733948830000|2024-12-11 20:27:10|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733922930000|2024-12-11 13:15:30|1051.81|1049.81|1052.05|1050.05|1052.05|1050.05|1051.81|1049.81|0
1733948840000|2024-12-11 20:27:20|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|0
1733922940000|2024-12-11 13:15:40|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733948850000|2024-12-11 20:27:30|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|0
1733923010000|2024-12-11 13:16:50|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733948860000|2024-12-11 20:27:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733923020000|2024-12-11 13:17:00|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733948870000|2024-12-11 20:27:50|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|0
1733923040000|2024-12-11 13:17:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733948880000|2024-12-11 20:28:00|1097.93|1095.93|1098.05|1096.05|1098.05|1096.05|1097.81|1095.81|0
1733923070000|2024-12-11 13:17:50|1051.68|1049.68|1051.81|1049.81|1051.81|1049.81|1051.68|1049.68|0
1733948900000|2024-12-11 20:28:20|1098.3|1096.3|1098.05|1096.05|1098.3|1096.3|1098.05|1096.05|0
1733923080000|2024-12-11 13:18:00|1051.68|1049.68|1051.56|1049.56|1051.68|1049.68|1051.56|1049.56|0
1733948910000|2024-12-11 20:28:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733923090000|2024-12-11 13:18:10|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|1051.31|1049.31|0
1733948920000|2024-12-11 20:28:40|1098.55|1096.55|1098.55|1096.55|1098.55|1096.55|1098.55|1096.55|0
1733923100000|2024-12-11 13:18:20|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733948950000|2024-12-11 20:29:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733923110000|2024-12-11 13:18:30|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733948960000|2024-12-11 20:29:20|1098.55|1096.55|1098.3|1096.3|1098.55|1096.55|1098.3|1096.3|0
1733923120000|2024-12-11 13:18:40|1051.68|1049.68|1051.81|1049.81|1051.81|1049.81|1051.68|1049.68|0
1733948970000|2024-12-11 20:29:30|1098.55|1096.55|1098.55|1096.55|1098.55|1096.55|1098.55|1096.55|0
1733923140000|2024-12-11 13:19:00|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|1051.56|1049.56|0
1733949000000|2024-12-11 20:30:00|1098.3|1096.3|1097.81|1095.81|1098.3|1096.3|1097.81|1095.81|0
1733923160000|2024-12-11 13:19:20|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|1051.81|1049.81|0
1733949010000|2024-12-11 20:30:10|1098.05|1096.05|1097.81|1095.81|1098.05|1096.05|1097.81|1095.81|0
1733923190000|2024-12-11 13:19:50|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|1052.05|1050.05|0
1733949020000|2024-12-11 20:30:20|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|1097.93|1095.93|0
1733923200000|2024-12-11 13:20:00|1052.42|1050.42|1052.55|1050.55|1052.55|1050.55|1052.42|1050.42|0
1733949030000|2024-12-11 20:30:30|1098.3|1096.3|1097.81|1095.81|1098.3|1096.3|1097.68|1095.68|0
1733923240000|2024-12-11 13:20:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1733949040000|2024-12-11 20:30:40|1097.68|1095.68|1097.56|1095.56|1097.68|1095.68|1097.56|1095.56|0
1733923250000|2024-12-11 13:20:50|1052.55|1050.55|1052.8|1050.8|1052.8|1050.8|1052.55|1050.55|0
1733949060000|2024-12-11 20:31:00|1097.31|1095.31|1097.06|1095.06|1097.31|1095.31|1097.06|1095.06|0
1733923270000|2024-12-11 13:21:10|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|1052.55|1050.55|0
1733949070000|2024-12-11 20:31:10|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733923300000|2024-12-11 13:21:40|1052.8|1050.8|1052.55|1050.55|1052.8|1050.8|1052.55|1050.55|0
1733949090000|2024-12-11 20:31:30|1097.06|1095.06|1097.06|1095.06|1097.18|1095.18|1097.06|1095.06|0
1733923310000|2024-12-11 13:21:50|1052.67|1050.67|1052.8|1050.8|1052.8|1050.8|1052.67|1050.67|0
1733949100000|2024-12-11 20:31:40|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733923320000|2024-12-11 13:22:00|1053.05|1051.05|1053.8|1051.8|1053.8|1051.8|1053.05|1051.05|0
1733949110000|2024-12-11 20:31:50|1097.06|1095.06|1097.31|1095.31|1097.31|1095.31|1097.06|1095.06|0
1733923340000|2024-12-11 13:22:20|1053.55|1051.55|1053.8|1051.8|1053.8|1051.8|1053.55|1051.55|0
1733949120000|2024-12-11 20:32:00|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733923350000|2024-12-11 13:22:30|1053.67|1051.67|1053.8|1051.8|1053.8|1051.8|1053.67|1051.67|0
1733949130000|2024-12-11 20:32:10|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733923360000|2024-12-11 13:22:40|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|0
1733949140000|2024-12-11 20:32:20|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733923390000|2024-12-11 13:23:10|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733949180000|2024-12-11 20:33:00|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.06|1095.06|0
1733923400000|2024-12-11 13:23:20|1054.54|1052.54|1054.54|1052.54|1054.79|1052.79|1054.54|1052.54|0
1733949190000|2024-12-11 20:33:10|1097.06|1095.06|1096.81|1094.81|1097.06|1095.06|1096.81|1094.81|0
1733923410000|2024-12-11 13:23:30|1055.04|1053.04|1054.79|1052.79|1055.04|1053.04|1054.79|1052.79|0
1733949200000|2024-12-11 20:33:20|1097.06|1095.06|1097.31|1095.31|1097.56|1095.56|1097.06|1095.06|0
1733923430000|2024-12-11 13:23:50|1054.54|1052.54|1055.29|1053.29|1055.54|1053.54|1054.54|1052.54|0
1733949210000|2024-12-11 20:33:30|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733923440000|2024-12-11 13:24:00|1055.04|1053.04|1055.04|1053.04|1055.04|1053.04|1055.04|1053.04|0
1733949220000|2024-12-11 20:33:40|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|0
1733923450000|2024-12-11 13:24:10|1054.79|1052.79|1055.04|1053.04|1055.04|1053.04|1054.79|1052.79|0
1733949230000|2024-12-11 20:33:50|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733923490000|2024-12-11 13:24:50|1054.79|1052.79|1054.79|1052.79|1054.79|1052.79|1054.79|1052.79|0
1733949250000|2024-12-11 20:34:10|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733923500000|2024-12-11 13:25:00|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|1054.29|1052.29|0
1733949260000|2024-12-11 20:34:20|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733923510000|2024-12-11 13:25:10|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733949280000|2024-12-11 20:34:40|1097.43|1095.43|1097.06|1095.06|1097.43|1095.43|1097.06|1095.06|0
1733923520000|2024-12-11 13:25:20|1054.41|1052.41|1054.54|1052.54|1054.54|1052.54|1054.41|1052.41|0
1733949290000|2024-12-11 20:34:50|1096.56|1094.56|1096.56|1094.56|1096.56|1094.56|1096.31|1094.31|0
1733923540000|2024-12-11 13:25:40|1054.79|1052.79|1054.79|1052.79|1054.79|1052.79|1054.79|1052.79|0
1733949310000|2024-12-11 20:35:10|1096.81|1094.81|1096.56|1094.56|1096.81|1094.81|1096.56|1094.56|0
1733923560000|2024-12-11 13:26:00|1054.29|1052.29|1054.54|1052.54|1054.54|1052.54|1054.29|1052.29|0
1733949320000|2024-12-11 20:35:20|1096.81|1094.81|1096.56|1094.56|1096.81|1094.81|1096.56|1094.56|0
1733923580000|2024-12-11 13:26:20|1054.66|1052.66|1054.54|1052.54|1054.66|1052.66|1054.54|1052.54|0
1733949330000|2024-12-11 20:35:30|1096.31|1094.31|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733923590000|2024-12-11 13:26:30|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733949340000|2024-12-11 20:35:40|1096.56|1094.56|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733923600000|2024-12-11 13:26:40|1054.16|1052.16|1054.16|1052.16|1054.16|1052.16|1054.16|1052.16|0
1733949350000|2024-12-11 20:35:50|1096.56|1094.56|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733923610000|2024-12-11 13:26:50|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.05|1052.05|0
1733949370000|2024-12-11 20:36:10|1096.56|1094.56|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733923620000|2024-12-11 13:27:00|1054.54|1052.54|1054.05|1052.05|1054.54|1052.54|1054.05|1052.05|0
1733949400000|2024-12-11 20:36:40|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1095.81|1093.81|0
1733923630000|2024-12-11 13:27:10|1054.29|1052.29|1053.92|1051.92|1054.29|1052.29|1053.92|1051.92|0
1733949410000|2024-12-11 20:36:50|1096.18|1094.18|1097.06|1095.06|1097.06|1095.06|1096.18|1094.18|0
1733923640000|2024-12-11 13:27:20|1054.05|1052.05|1054.05|1052.05|1054.05|1052.05|1053.8|1051.8|0
1733949420000|2024-12-11 20:37:00|1096.81|1094.81|1097.31|1095.31|1097.31|1095.31|1096.81|1094.81|0
1733923650000|2024-12-11 13:27:30|1054.29|1052.29|1054.05|1052.05|1054.29|1052.29|1054.05|1052.05|0
1733949430000|2024-12-11 20:37:10|1097.06|1095.06|1097.56|1095.56|1097.56|1095.56|1097.06|1095.06|0
1733923660000|2024-12-11 13:27:40|1054.29|1052.29|1054.05|1052.05|1054.29|1052.29|1054.05|1052.05|0
1733949440000|2024-12-11 20:37:20|1097.31|1095.31|1097.56|1095.56|1097.56|1095.56|1097.31|1095.31|0
1733923670000|2024-12-11 13:27:50|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|1054.29|1052.29|0
1733949450000|2024-12-11 20:37:30|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|1097.56|1095.56|0
1733923680000|2024-12-11 13:28:00|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|0
1733949460000|2024-12-11 20:37:40|1097.56|1095.56|1097.31|1095.31|1097.56|1095.56|1097.31|1095.31|0
1733923690000|2024-12-11 13:28:10|1054.29|1052.29|1054.41|1052.41|1054.41|1052.41|1054.29|1052.29|0
1733949480000|2024-12-11 20:38:00|1097.06|1095.06|1096.81|1094.81|1097.06|1095.06|1096.81|1094.81|0
1733923700000|2024-12-11 13:28:20|1054.29|1052.29|1053.55|1051.55|1054.29|1052.29|1053.55|1051.55|0
1733949490000|2024-12-11 20:38:10|1097.06|1095.06|1097.31|1095.31|1097.31|1095.31|1097.06|1095.06|0
1733923710000|2024-12-11 13:28:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.55|1051.55|0
1733949500000|2024-12-11 20:38:20|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733923720000|2024-12-11 13:28:40|1053.67|1051.67|1053.8|1051.8|1053.8|1051.8|1053.67|1051.67|0
1733949510000|2024-12-11 20:38:30|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733923730000|2024-12-11 13:28:50|1053.92|1051.92|1053.8|1051.8|1053.92|1051.92|1053.8|1051.8|0
1733949530000|2024-12-11 20:38:50|1097.56|1095.56|1097.31|1095.31|1097.56|1095.56|1097.31|1095.31|0
1733923740000|2024-12-11 13:29:00|1054.16|1052.16|1054.16|1052.16|1054.29|1052.29|1054.16|1052.16|0
1733949540000|2024-12-11 20:39:00|1097.18|1095.18|1097.06|1095.06|1097.18|1095.18|1096.81|1094.81|0
1733923750000|2024-12-11 13:29:10|1054.29|1052.29|1054.91|1052.91|1054.91|1052.91|1054.29|1052.29|0
1733949550000|2024-12-11 20:39:10|1097.31|1095.31|1097.56|1095.56|1097.56|1095.56|1097.31|1095.31|0
1733923760000|2024-12-11 13:29:20|1054.79|1052.79|1054.66|1052.66|1054.79|1052.79|1054.66|1052.66|0
1733949560000|2024-12-11 20:39:20|1097.31|1095.31|1097.06|1095.06|1097.31|1095.31|1097.06|1095.06|0
1733949570000|2024-12-11 20:39:30|1097.31|1095.31|1097.56|1095.56|1097.56|1095.56|1097.31|1095.31|0
1733923770000|2024-12-11 13:29:30|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|1054.54|1052.54|0
1733923780000|2024-12-11 13:29:40|1054.66|1052.66|1054.79|1052.79|1054.79|1052.79|1054.66|1052.66|0
1733949580000|2024-12-11 20:39:40|1097.8|1095.8|1097.56|1095.56|1097.8|1095.8|1097.56|1095.56|0
1733923790000|2024-12-11 13:29:50|1054.91|1052.91|1055.66|1053.66|1055.66|1053.66|1054.91|1052.91|0
1733949590000|2024-12-11 20:39:50|1097.8|1095.8|1097.8|1095.8|1098.05|1096.05|1097.8|1095.8|0
1733923800000|2024-12-11 13:30:00|1055.29|1053.29|1057.15|1055.15|1058.53|1056.53|1055.29|1053.29|0
1733949600000|2024-12-11 20:40:00|1098.05|1096.05|1097.8|1095.8|1098.05|1096.05|1097.8|1095.8|0
1733923810000|2024-12-11 13:30:10|1056.16|1054.16|1060.78|1058.78|1060.78|1058.78|1056.16|1054.16|0
1733949620000|2024-12-11 20:40:20|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733923820000|2024-12-11 13:30:20|1061.65|1059.65|1061.53|1059.53|1061.65|1059.65|1060.65|1058.65|0
1733949630000|2024-12-11 20:40:30|1097.31|1095.31|1097.8|1095.8|1097.8|1095.8|1097.31|1095.31|0
1733923830000|2024-12-11 13:30:30|1060.77|1058.77|1060.28|1058.28|1060.77|1058.77|1059.15|1057.15|0
1733949640000|2024-12-11 20:40:40|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733923840000|2024-12-11 13:30:40|1060.65|1058.65|1063.26|1061.26|1063.26|1061.26|1060.65|1058.65|0
1733949650000|2024-12-11 20:40:50|1097.31|1095.31|1097.31|1095.31|1097.56|1095.56|1097.31|1095.31|0
1733923850000|2024-12-11 13:30:50|1062.77|1060.77|1062.39|1060.39|1062.77|1060.77|1062.39|1060.39|0
1733949660000|2024-12-11 20:41:00|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.43|1095.43|0
1733923860000|2024-12-11 13:31:00|1061.77|1059.77|1062.02|1060.02|1062.02|1060.02|1061.27|1059.27|0
1733949680000|2024-12-11 20:41:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733923870000|2024-12-11 13:31:10|1061.27|1059.27|1060.28|1058.28|1061.27|1059.27|1060.28|1058.28|0
1733949710000|2024-12-11 20:41:50|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733923880000|2024-12-11 13:31:20|1061.02|1059.02|1061.77|1059.77|1061.77|1059.77|1060.65|1058.65|0
1733949740000|2024-12-11 20:42:20|1097.31|1095.31|1097.06|1095.06|1097.56|1095.56|1097.06|1095.06|0
1733923890000|2024-12-11 13:31:30|1062.27|1060.27|1062.52|1060.52|1062.52|1060.52|1062.27|1060.27|0
1733949750000|2024-12-11 20:42:30|1096.81|1094.81|1097.06|1095.06|1097.06|1095.06|1096.81|1094.81|0
1733923900000|2024-12-11 13:31:40|1062.02|1060.02|1061.77|1059.77|1062.02|1060.02|1061.77|1059.77|0
1733949770000|2024-12-11 20:42:50|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|0
1733923910000|2024-12-11 13:31:50|1061.64|1059.64|1061.27|1059.27|1061.64|1059.64|1061.27|1059.27|0
1733949780000|2024-12-11 20:43:00|1096.56|1094.56|1096.56|1094.56|1096.81|1094.81|1096.56|1094.56|0
1733923920000|2024-12-11 13:32:00|1061.52|1059.52|1061.77|1059.77|1062.02|1060.02|1061.52|1059.52|0
1733949800000|2024-12-11 20:43:20|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|0
1733923940000|2024-12-11 13:32:20|1061.52|1059.52|1062.27|1060.27|1062.27|1060.27|1061.52|1059.52|0
1733949810000|2024-12-11 20:43:30|1096.56|1094.56|1096.56|1094.56|1096.56|1094.56|1096.56|1094.56|0
1733923950000|2024-12-11 13:32:30|1062.52|1060.52|1062.02|1060.02|1062.52|1060.52|1062.02|1060.02|0
1733949820000|2024-12-11 20:43:40|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|0
1733923960000|2024-12-11 13:32:40|1061.52|1059.52|1062.29|1060.29|1062.29|1060.29|1061.27|1059.27|0
1733949840000|2024-12-11 20:44:00|1096.06|1094.06|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733923970000|2024-12-11 13:32:50|1062.04|1060.04|1062.26|1060.26|1062.29|1060.29|1062.04|1060.04|0
1733949850000|2024-12-11 20:44:10|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733923980000|2024-12-11 13:33:00|1061.88|1059.88|1062.49|1060.49|1062.5|1060.5|1061.88|1059.88|0
1733949870000|2024-12-11 20:44:30|1095.81|1093.81|1095.56|1093.56|1095.81|1093.81|1095.56|1093.56|0
1733923990000|2024-12-11 13:33:10|1062.74|1060.74|1062.74|1060.74|1062.99|1060.99|1062.74|1060.74|0
1733949880000|2024-12-11 20:44:40|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733924000000|2024-12-11 13:33:20|1062.99|1060.99|1063.24|1061.24|1063.24|1061.24|1062.99|1060.99|0
1733949890000|2024-12-11 20:44:50|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733924010000|2024-12-11 13:33:30|1062.99|1060.99|1062.99|1060.99|1063.24|1061.24|1062.99|1060.99|0
1733949900000|2024-12-11 20:45:00|1095.32|1093.32|1095.81|1093.81|1095.81|1093.81|1095.32|1093.32|0
1733924020000|2024-12-11 13:33:40|1063.24|1061.24|1063.49|1061.49|1063.49|1061.49|1063.24|1061.24|0
1733949910000|2024-12-11 20:45:10|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733924030000|2024-12-11 13:33:50|1064.73|1062.73|1064.48|1062.48|1064.73|1062.73|1063.74|1061.74|0
1733949920000|2024-12-11 20:45:20|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|0
1733924040000|2024-12-11 13:34:00|1064.24|1062.24|1064.73|1062.73|1064.73|1062.73|1064.24|1062.24|0
1733949930000|2024-12-11 20:45:30|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733924050000|2024-12-11 13:34:10|1064.24|1062.24|1064.24|1062.24|1064.24|1062.24|1063.99|1061.99|0
1733949940000|2024-12-11 20:45:40|1095.43|1093.43|1095.81|1093.81|1095.81|1093.81|1095.43|1093.43|0
1733924060000|2024-12-11 13:34:20|1064.48|1062.48|1064.98|1062.98|1064.98|1062.98|1064.48|1062.48|0
1733949950000|2024-12-11 20:45:50|1095.56|1093.56|1095.32|1093.32|1095.56|1093.56|1095.32|1093.32|0
1733924070000|2024-12-11 13:34:30|1064.73|1062.73|1065.48|1063.48|1065.48|1063.48|1064.73|1062.73|0
1733949960000|2024-12-11 20:46:00|1095.31|1093.31|1095.31|1093.31|1095.31|1093.31|1095.31|1093.31|0
1733924080000|2024-12-11 13:34:40|1065.73|1063.73|1065.48|1063.48|1065.73|1063.73|1065.48|1063.48|0
1733949970000|2024-12-11 20:46:10|1095.07|1093.07|1095.31|1093.31|1095.31|1093.31|1095.07|1093.07|0
1733924090000|2024-12-11 13:34:50|1065.98|1063.98|1065.73|1063.73|1065.98|1063.98|1065.73|1063.73|0
1733949990000|2024-12-11 20:46:30|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733924100000|2024-12-11 13:35:00|1065.48|1063.48|1065.98|1063.98|1065.98|1063.98|1065.48|1063.48|0
1733950020000|2024-12-11 20:47:00|1095.68|1093.68|1095.56|1093.56|1095.68|1093.68|1095.56|1093.56|0
1733924110000|2024-12-11 13:35:10|1065.73|1063.73|1066.23|1064.23|1066.23|1064.23|1065.73|1063.73|0
1733950030000|2024-12-11 20:47:10|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733924120000|2024-12-11 13:35:20|1066.48|1064.48|1066.97|1064.97|1066.97|1064.97|1066.23|1064.23|0
1733950040000|2024-12-11 20:47:20|1095.56|1093.56|1095.81|1093.81|1095.81|1093.81|1095.43|1093.43|0
1733924130000|2024-12-11 13:35:30|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|0
1733950060000|2024-12-11 20:47:40|1095.56|1093.56|1095.81|1093.81|1095.81|1093.81|1095.56|1093.56|0
1733924140000|2024-12-11 13:35:40|1067.47|1065.47|1067.09|1065.09|1067.47|1065.47|1067.09|1065.09|0
1733950080000|2024-12-11 20:48:00|1095.56|1093.56|1095.81|1093.81|1095.81|1093.81|1095.56|1093.56|0
1733924150000|2024-12-11 13:35:50|1066.97|1064.97|1067.97|1065.97|1067.97|1065.97|1066.97|1064.97|0
1733950090000|2024-12-11 20:48:10|1096.06|1094.06|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733924160000|2024-12-11 13:36:00|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1067.97|1065.97|0
1733950100000|2024-12-11 20:48:20|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733924170000|2024-12-11 13:36:10|1068.47|1066.47|1068.97|1066.97|1069.22|1067.22|1068.47|1066.47|0
1733950110000|2024-12-11 20:48:30|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733924180000|2024-12-11 13:36:20|1069.09|1067.09|1068.72|1066.72|1069.09|1067.09|1068.72|1066.72|0
1733950120000|2024-12-11 20:48:40|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733924190000|2024-12-11 13:36:30|1068.47|1066.47|1068.72|1066.72|1068.72|1066.72|1067.97|1065.97|0
1733950130000|2024-12-11 20:48:50|1096.31|1094.31|1095.81|1093.81|1096.31|1094.31|1095.81|1093.81|0
1733924200000|2024-12-11 13:36:40|1068.47|1066.47|1068.97|1066.97|1068.97|1066.97|1068.47|1066.47|0
1733950140000|2024-12-11 20:49:00|1096.06|1094.06|1096.31|1094.31|1096.31|1094.31|1096.06|1094.06|0
1733924210000|2024-12-11 13:36:50|1069.22|1067.22|1068.72|1066.72|1069.22|1067.22|1068.72|1066.72|0
1733950150000|2024-12-11 20:49:10|1096.56|1094.56|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733950160000|2024-12-11 20:49:20|1096.06|1094.06|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733924220000|2024-12-11 13:37:00|1068.97|1066.97|1069|1067|1069|1067|1068.97|1066.97|0
1733950180000|2024-12-11 20:49:40|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733924230000|2024-12-11 13:37:10|1068.75|1066.75|1068.73|1066.73|1068.98|1066.98|1068.73|1066.73|0
1733950200000|2024-12-11 20:50:00|1095.81|1093.81|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733924240000|2024-12-11 13:37:20|1068.98|1066.98|1068.98|1066.98|1068.98|1066.98|1068.73|1066.73|0
1733950210000|2024-12-11 20:50:10|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733924250000|2024-12-11 13:37:30|1069.23|1067.23|1069.48|1067.48|1069.48|1067.48|1069.23|1067.23|0
1733950220000|2024-12-11 20:50:20|1095.68|1093.68|1095.81|1093.81|1095.81|1093.81|1095.68|1093.68|0
1733924260000|2024-12-11 13:37:40|1069.23|1067.23|1069.23|1067.23|1069.23|1067.23|1069.23|1067.23|0
1733950230000|2024-12-11 20:50:30|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733924270000|2024-12-11 13:37:50|1069.48|1067.48|1068.98|1066.98|1069.48|1067.48|1068.98|1066.98|0
1733950250000|2024-12-11 20:50:50|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.56|1093.56|0
1733924280000|2024-12-11 13:38:00|1069.23|1067.23|1070.23|1068.23|1070.23|1068.23|1069.23|1067.23|0
1733950270000|2024-12-11 20:51:10|1096.06|1094.06|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733924290000|2024-12-11 13:38:10|1069.73|1067.73|1069.98|1067.98|1069.98|1067.98|1069.73|1067.73|0
1733950280000|2024-12-11 20:51:20|1096.06|1094.06|1096.31|1094.31|1096.31|1094.31|1096.06|1094.06|0
1733924300000|2024-12-11 13:38:20|1069.73|1067.73|1069.48|1067.48|1069.73|1067.73|1069.48|1067.48|0
1733950290000|2024-12-11 20:51:30|1095.81|1093.81|1096.31|1094.31|1096.31|1094.31|1095.81|1093.81|0
1733924310000|2024-12-11 13:38:30|1069.23|1067.23|1069.23|1067.23|1069.23|1067.23|1069.23|1067.23|0
1733950310000|2024-12-11 20:51:50|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733924320000|2024-12-11 13:38:40|1069.48|1067.48|1068.73|1066.73|1069.48|1067.48|1068.73|1066.73|0
1733950320000|2024-12-11 20:52:00|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733924330000|2024-12-11 13:38:50|1068.98|1066.98|1068.48|1066.48|1068.98|1066.98|1068.48|1066.48|0
1733950330000|2024-12-11 20:52:10|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733924340000|2024-12-11 13:39:00|1068.98|1066.98|1068.73|1066.73|1068.98|1066.98|1068.73|1066.73|0
1733950340000|2024-12-11 20:52:20|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733924350000|2024-12-11 13:39:10|1068.23|1066.23|1067.74|1065.74|1068.23|1066.23|1067.74|1065.74|0
1733950350000|2024-12-11 20:52:30|1095.93|1093.93|1095.81|1093.81|1095.93|1093.93|1095.81|1093.81|0
1733924360000|2024-12-11 13:39:20|1067.98|1065.98|1067.98|1065.98|1067.98|1065.98|1067.98|1065.98|0
1733950360000|2024-12-11 20:52:40|1096.06|1094.06|1096.31|1094.31|1096.31|1094.31|1096.06|1094.06|0
1733924370000|2024-12-11 13:39:30|1067.74|1065.74|1067.74|1065.74|1067.74|1065.74|1067.74|1065.74|0
1733950370000|2024-12-11 20:52:50|1095.93|1093.93|1095.81|1093.81|1095.93|1093.93|1095.81|1093.81|0
1733924380000|2024-12-11 13:39:40|1067.86|1065.86|1068.23|1066.23|1068.23|1066.23|1067.86|1065.86|0
1733950380000|2024-12-11 20:53:00|1095.56|1093.56|1095.31|1093.31|1095.56|1093.56|1095.31|1093.31|0
1733924390000|2024-12-11 13:39:50|1067.98|1065.98|1067.98|1065.98|1067.98|1065.98|1067.74|1065.74|0
1733950400000|2024-12-11 20:53:20|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|0
1733924400000|2024-12-11 13:40:00|1067.74|1065.74|1067.74|1065.74|1067.98|1065.98|1067.74|1065.74|0
1733950420000|2024-12-11 20:53:40|1094.94|1092.94|1095.31|1093.31|1095.31|1093.31|1094.94|1092.94|0
1733924410000|2024-12-11 13:40:10|1067.24|1065.24|1067.24|1065.24|1067.49|1065.49|1067.24|1065.24|0
1733950440000|2024-12-11 20:54:00|1095.81|1093.81|1094.82|1092.82|1095.81|1093.81|1094.82|1092.82|0
1733924420000|2024-12-11 13:40:20|1066.99|1064.99|1067.24|1065.24|1067.24|1065.24|1066.99|1064.99|0
1733950450000|2024-12-11 20:54:10|1095.31|1093.31|1095.56|1093.56|1095.56|1093.56|1095.31|1093.31|0
1733924430000|2024-12-11 13:40:30|1066.99|1064.99|1067.49|1065.49|1067.49|1065.49|1066.99|1064.99|0
1733950460000|2024-12-11 20:54:20|1095.31|1093.31|1095.31|1093.31|1095.31|1093.31|1095.31|1093.31|0
1733924440000|2024-12-11 13:40:40|1066.99|1064.99|1066.99|1064.99|1066.99|1064.99|1066.99|1064.99|0
1733950470000|2024-12-11 20:54:30|1095.07|1093.07|1094.57|1092.57|1095.07|1093.07|1094.57|1092.57|0
1733924450000|2024-12-11 13:40:50|1066.49|1064.49|1066.49|1064.49|1066.49|1064.49|1066.49|1064.49|0
1733950480000|2024-12-11 20:54:40|1094.82|1092.82|1094.32|1092.32|1094.82|1092.82|1094.32|1092.32|0
1733924460000|2024-12-11 13:41:00|1066.74|1064.74|1066.99|1064.99|1066.99|1064.99|1066.74|1064.74|0
1733950490000|2024-12-11 20:54:50|1093.82|1091.82|1094.07|1092.07|1094.07|1092.07|1093.82|1091.82|0
1733924470000|2024-12-11 13:41:10|1066.97|1064.97|1067.47|1065.47|1067.47|1065.47|1066.97|1064.97|0
1733950500000|2024-12-11 20:55:00|1093.57|1091.57|1093.07|1091.07|1093.57|1091.57|1093.07|1091.07|0
1733924480000|2024-12-11 13:41:20|1067.72|1065.72|1067.47|1065.47|1067.72|1065.72|1067.47|1065.47|0
1733950510000|2024-12-11 20:55:10|1093.57|1091.57|1093.82|1091.82|1093.82|1091.82|1093.57|1091.57|0
1733924490000|2024-12-11 13:41:30|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|0
1733950520000|2024-12-11 20:55:20|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|1093.07|1091.07|0
1733924500000|2024-12-11 13:41:40|1066.97|1064.97|1066.97|1064.97|1066.97|1064.97|1066.97|1064.97|0
1733950530000|2024-12-11 20:55:30|1093.07|1091.07|1093.07|1091.07|1093.32|1091.32|1093.07|1091.07|0
1733924510000|2024-12-11 13:41:50|1066.72|1064.72|1066.72|1064.72|1066.72|1064.72|1066.72|1064.72|0
1733950540000|2024-12-11 20:55:40|1093.32|1091.32|1093.57|1091.57|1093.57|1091.57|1093.32|1091.32|0
1733924520000|2024-12-11 13:42:00|1066.97|1064.97|1067.22|1065.22|1067.22|1065.22|1066.97|1064.97|0
1733950560000|2024-12-11 20:56:00|1093.82|1091.82|1093.57|1091.57|1093.82|1091.82|1093.32|1091.32|0
1733924530000|2024-12-11 13:42:10|1067.47|1065.47|1067.22|1065.22|1067.47|1065.47|1067.22|1065.22|0
1733950580000|2024-12-11 20:56:20|1093.44|1091.44|1093.32|1091.32|1093.44|1091.44|1093.32|1091.32|0
1733924540000|2024-12-11 13:42:20|1067.72|1065.72|1067.97|1065.97|1067.97|1065.97|1067.47|1065.47|0
1733950590000|2024-12-11 20:56:30|1093.07|1091.07|1092.82|1090.82|1093.07|1091.07|1092.82|1090.82|0
1733924550000|2024-12-11 13:42:30|1067.72|1065.72|1067.97|1065.97|1067.97|1065.97|1067.72|1065.72|0
1733950610000|2024-12-11 20:56:50|1092.58|1090.58|1092.82|1090.82|1092.82|1090.82|1092.58|1090.58|0
1733924560000|2024-12-11 13:42:40|1068.22|1066.22|1068.47|1066.47|1068.47|1066.47|1068.22|1066.22|0
1733950620000|2024-12-11 20:57:00|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|0
1733924580000|2024-12-11 13:43:00|1068.72|1066.72|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733950630000|2024-12-11 20:57:10|1093.32|1091.32|1093.57|1091.57|1093.82|1091.82|1093.32|1091.32|0
1733924600000|2024-12-11 13:43:20|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|0
1733950640000|2024-12-11 20:57:20|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|0
1733924610000|2024-12-11 13:43:30|1068.72|1066.72|1068.97|1066.97|1068.97|1066.97|1068.72|1066.72|0
1733950650000|2024-12-11 20:57:30|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|0
1733924640000|2024-12-11 13:44:00|1069.46|1067.46|1069.96|1067.96|1069.96|1067.96|1069.46|1067.46|0
1733950660000|2024-12-11 20:57:40|1093.32|1091.32|1093.07|1091.07|1093.32|1091.32|1093.07|1091.07|0
1733924660000|2024-12-11 13:44:20|1069.71|1067.71|1069.71|1067.71|1069.71|1067.71|1069.46|1067.46|0
1733950670000|2024-12-11 20:57:50|1092.82|1090.82|1093.07|1091.07|1093.07|1091.07|1092.82|1090.82|0
1733924670000|2024-12-11 13:44:30|1069.46|1067.46|1069.21|1067.21|1069.46|1067.46|1069.21|1067.21|0
1733950690000|2024-12-11 20:58:10|1092.82|1090.82|1093.07|1091.07|1093.07|1091.07|1092.82|1090.82|0
1733924690000|2024-12-11 13:44:50|1069.46|1067.46|1069.71|1067.71|1069.71|1067.71|1069.46|1067.46|0
1733950700000|2024-12-11 20:58:20|1092.82|1090.82|1092.82|1090.82|1092.82|1090.82|1092.82|1090.82|0
1733924700000|2024-12-11 13:45:00|1069.96|1067.96|1069.71|1067.71|1069.96|1067.96|1069.71|1067.71|0
1733950710000|2024-12-11 20:58:30|1093.32|1091.32|1092.82|1090.82|1093.32|1091.32|1092.82|1090.82|0
1733924710000|2024-12-11 13:45:10|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|0
1733950720000|2024-12-11 20:58:40|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|1092.82|1090.82|0
1733924720000|2024-12-11 13:45:20|1070.08|1068.08|1069.96|1067.96|1070.08|1068.08|1069.96|1067.96|0
1733950730000|2024-12-11 20:58:50|1092.82|1090.82|1092.82|1090.82|1092.82|1090.82|1092.82|1090.82|0
1733924730000|2024-12-11 13:45:30|1069.71|1067.71|1069.71|1067.71|1069.96|1067.96|1069.71|1067.71|0
1733950740000|2024-12-11 20:59:00|1092.33|1090.33|1091.08|1089.08|1092.33|1090.33|1091.08|1089.08|0
1733924740000|2024-12-11 13:45:40|1069.96|1067.96|1070.21|1068.21|1070.21|1068.21|1069.96|1067.96|0
1733950750000|2024-12-11 20:59:10|1090.83|1088.83|1091.58|1089.58|1091.58|1089.58|1090.58|1088.58|0
1733924750000|2024-12-11 13:45:50|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|0
1733950760000|2024-12-11 20:59:20|1091.83|1089.83|1092.08|1090.08|1092.33|1090.33|1091.83|1089.83|0
1733924760000|2024-12-11 13:46:00|1070.71|1068.71|1070.71|1068.71|1070.71|1068.71|1070.46|1068.46|0
1733950770000|2024-12-11 20:59:30|1092.58|1090.58|1092.58|1090.58|1092.58|1090.58|1092.33|1090.33|0
1733924770000|2024-12-11 13:46:10|1070.96|1068.96|1070.71|1068.71|1070.96|1068.96|1070.71|1068.71|0
1733950780000|2024-12-11 20:59:40|1092.33|1090.33|1092.33|1090.33|1092.82|1090.82|1092.33|1090.33|0
1733924780000|2024-12-11 13:46:20|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|0
1733950790000|2024-12-11 20:59:50|1092.58|1090.58|1093.82|1091.82|1093.82|1091.82|1092.58|1090.58|0
1733924790000|2024-12-11 13:46:30|1070.71|1068.71|1070.71|1068.71|1070.71|1068.71|1070.71|1068.71|0
1733950800000|2024-12-11 21:00:00|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|0
1733924800000|2024-12-11 13:46:40|1070.46|1068.46|1070.46|1068.46|1070.71|1068.71|1070.46|1068.46|0
1733950810000|2024-12-11 21:00:10|1092.08|1090.08|1091.08|1089.08|1092.08|1090.08|1091.08|1089.08|0
1733924810000|2024-12-11 13:46:50|1070.21|1068.21|1070.33|1068.33|1070.33|1068.33|1070.21|1068.21|0
1733950820000|2024-12-11 21:00:20|1091.33|1089.33|1090.83|1088.83|1091.33|1089.33|1090.58|1088.58|0
1733924820000|2024-12-11 13:47:00|1070.46|1068.46|1069.46|1067.46|1070.46|1068.46|1069.46|1067.46|0
1733950830000|2024-12-11 21:00:30|1090.58|1088.58|1089.59|1087.59|1090.58|1088.58|1089.59|1087.59|0
1733924830000|2024-12-11 13:47:10|1069.33|1067.33|1069.46|1067.46|1069.46|1067.46|1069.33|1067.33|0
1733950840000|2024-12-11 21:00:40|1090.34|1088.34|1089.59|1087.59|1090.34|1088.34|1089.59|1087.59|0
1733924840000|2024-12-11 13:47:20|1069.71|1067.71|1070.21|1068.21|1070.21|1068.21|1069.71|1067.71|0
1733950850000|2024-12-11 21:00:50|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|0
1733924850000|2024-12-11 13:47:30|1070.46|1068.46|1070.21|1068.21|1070.46|1068.46|1070.21|1068.21|0
1733950860000|2024-12-11 21:01:00|1090.34|1088.34|1090.58|1088.58|1090.83|1088.83|1090.34|1088.34|0
1733924890000|2024-12-11 13:48:10|1069.96|1067.96|1070.21|1068.21|1070.21|1068.21|1069.96|1067.96|0
1733950870000|2024-12-11 21:01:10|1090.34|1088.34|1090.09|1088.09|1090.34|1088.34|1090.09|1088.09|0
1733924900000|2024-12-11 13:48:20|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1733950880000|2024-12-11 21:01:20|1089.84|1087.84|1090.09|1088.09|1090.09|1088.09|1089.84|1087.84|0
1733924910000|2024-12-11 13:48:30|1070.21|1068.21|1070.08|1068.08|1070.21|1068.21|1070.08|1068.08|0
1733950890000|2024-12-11 21:01:30|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|0
1733924920000|2024-12-11 13:48:40|1069.96|1067.96|1070.08|1068.08|1070.08|1068.08|1069.96|1067.96|0
1733950900000|2024-12-11 21:01:40|1089.59|1087.59|1089.59|1087.59|1089.59|1087.59|1089.59|1087.59|0
1733924930000|2024-12-11 13:48:50|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|0
1733950910000|2024-12-11 21:01:50|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|1089.59|1087.59|0
1733924940000|2024-12-11 13:49:00|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|0
1733950920000|2024-12-11 21:02:00|1090.09|1088.09|1090.09|1088.09|1090.09|1088.09|1090.09|1088.09|0
1733924950000|2024-12-11 13:49:10|1070.33|1068.33|1069.96|1067.96|1070.33|1068.33|1069.96|1067.96|0
1733950930000|2024-12-11 21:02:10|1089.84|1087.84|1090.09|1088.09|1090.09|1088.09|1089.84|1087.84|0
1733924970000|2024-12-11 13:49:30|1070.21|1068.21|1070.46|1068.46|1070.46|1068.46|1070.21|1068.21|0
1733950940000|2024-12-11 21:02:20|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|0
1733924990000|2024-12-11 13:49:50|1070.21|1068.21|1069.96|1067.96|1070.21|1068.21|1069.96|1067.96|0
1733950950000|2024-12-11 21:02:30|1090.09|1088.09|1090.09|1088.09|1090.09|1088.09|1089.84|1087.84|0
1733925000000|2024-12-11 13:50:00|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|0
1733950970000|2024-12-11 21:02:50|1090.34|1088.34|1090.34|1088.34|1090.34|1088.34|1090.34|1088.34|0
1733925010000|2024-12-11 13:50:10|1069.96|1067.96|1069.71|1067.71|1069.96|1067.96|1069.71|1067.71|0
1733950980000|2024-12-11 21:03:00|1090.09|1088.09|1090.83|1088.83|1090.83|1088.83|1090.09|1088.09|0
1733925020000|2024-12-11 13:50:20|1069.46|1067.46|1069.46|1067.46|1069.46|1067.46|1069.21|1067.21|0
1733950990000|2024-12-11 21:03:10|1091.08|1089.08|1091.08|1089.08|1091.08|1089.08|1091.08|1089.08|0
1733925030000|2024-12-11 13:50:30|1069.21|1067.21|1069.46|1067.46|1069.46|1067.46|1069.21|1067.21|0
1733951000000|2024-12-11 21:03:20|1091.33|1089.33|1091.58|1089.58|1091.58|1089.58|1091.33|1089.33|0
1733925040000|2024-12-11 13:50:40|1069.71|1067.71|1069.71|1067.71|1069.71|1067.71|1069.71|1067.71|0
1733951010000|2024-12-11 21:03:30|1091.08|1089.08|1091.08|1089.08|1091.08|1089.08|1090.83|1088.83|0
1733925050000|2024-12-11 13:50:50|1069.46|1067.46|1068.97|1066.97|1069.46|1067.46|1068.97|1066.97|0
1733951020000|2024-12-11 21:03:40|1090.34|1088.34|1090.58|1088.58|1090.58|1088.58|1090.34|1088.34|0
1733925060000|2024-12-11 13:51:00|1068.72|1066.72|1068.22|1066.22|1068.72|1066.72|1068.22|1066.22|0
1733951040000|2024-12-11 21:04:00|1090.45|1088.45|1089.34|1087.34|1090.45|1088.45|1089.34|1087.34|0
1733925070000|2024-12-11 13:51:10|1068.47|1066.47|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733951050000|2024-12-11 21:04:10|1089.59|1087.59|1089.59|1087.59|1089.59|1087.59|1089.59|1087.59|0
1733925080000|2024-12-11 13:51:20|1068.47|1066.47|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733951060000|2024-12-11 21:04:20|1089.34|1087.34|1088.84|1086.84|1089.34|1087.34|1088.84|1086.84|0
1733925090000|2024-12-11 13:51:30|1068.47|1066.47|1068.22|1066.22|1068.47|1066.47|1068.22|1066.22|0
1733951080000|2024-12-11 21:04:40|1089.09|1087.09|1089.09|1087.09|1089.09|1087.09|1089.09|1087.09|0
1733925100000|2024-12-11 13:51:40|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1733951100000|2024-12-11 21:05:00|1088.34|1086.34|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733925110000|2024-12-11 13:51:50|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1733951110000|2024-12-11 21:05:10|1089.34|1087.34|1089.34|1087.34|1090.09|1088.09|1089.34|1087.34|0
1733925120000|2024-12-11 13:52:00|1067.97|1065.97|1067.72|1065.72|1067.97|1065.97|1067.72|1065.72|0
1733951120000|2024-12-11 21:05:20|1089.09|1087.09|1089.21|1087.21|1089.21|1087.21|1089.09|1087.09|0
1733925130000|2024-12-11 13:52:10|1067.47|1065.47|1067.47|1065.47|1067.47|1065.47|1067.47|1065.47|0
1733951130000|2024-12-11 21:05:30|1089.09|1087.09|1088.84|1086.84|1089.09|1087.09|1088.84|1086.84|0
1733925140000|2024-12-11 13:52:20|1067.72|1065.72|1068.22|1066.22|1068.22|1066.22|1067.72|1065.72|0
1733951140000|2024-12-11 21:05:40|1088.34|1086.34|1088.59|1086.59|1088.59|1086.59|1088.34|1086.34|0
1733925150000|2024-12-11 13:52:30|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1733951150000|2024-12-11 21:05:50|1088.84|1086.84|1088.59|1086.59|1088.84|1086.84|1088.59|1086.59|0
1733925160000|2024-12-11 13:52:40|1068.47|1066.47|1068.72|1066.72|1068.72|1066.72|1068.47|1066.47|0
1733951160000|2024-12-11 21:06:00|1088.34|1086.34|1088.46|1086.46|1088.46|1086.46|1088.34|1086.34|0
1733925170000|2024-12-11 13:52:50|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|0
1733951170000|2024-12-11 21:06:10|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|0
1733925180000|2024-12-11 13:53:00|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1733951180000|2024-12-11 21:06:20|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733925190000|2024-12-11 13:53:10|1068.09|1066.09|1068.22|1066.22|1068.22|1066.22|1068.09|1066.09|0
1733951200000|2024-12-11 21:06:40|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|0
1733925200000|2024-12-11 13:53:20|1068.47|1066.47|1068.22|1066.22|1068.47|1066.47|1068.22|1066.22|0
1733951210000|2024-12-11 21:06:50|1088.59|1086.59|1088.84|1086.84|1088.84|1086.84|1088.59|1086.59|0
1733925210000|2024-12-11 13:53:30|1068.47|1066.47|1068.22|1066.22|1068.47|1066.47|1068.22|1066.22|0
1733951220000|2024-12-11 21:07:00|1088.59|1086.59|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733925220000|2024-12-11 13:53:40|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1733951230000|2024-12-11 21:07:10|1088.59|1086.59|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733925230000|2024-12-11 13:53:50|1067.72|1065.72|1067.72|1065.72|1067.84|1065.84|1067.72|1065.72|0
1733951240000|2024-12-11 21:07:20|1088.09|1086.09|1087.85|1085.85|1088.09|1086.09|1087.85|1085.85|0
1733925240000|2024-12-11 13:54:00|1067.97|1065.97|1067.97|1065.97|1068.22|1066.22|1067.97|1065.97|0
1733951250000|2024-12-11 21:07:30|1087.72|1085.72|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1733925250000|2024-12-11 13:54:10|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1733951260000|2024-12-11 21:07:40|1088.09|1086.09|1088.09|1086.09|1088.09|1086.09|1088.09|1086.09|0
1733925260000|2024-12-11 13:54:20|1067.84|1065.84|1067.97|1065.97|1067.97|1065.97|1067.84|1065.84|0
1733951280000|2024-12-11 21:08:00|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1733925270000|2024-12-11 13:54:30|1068.22|1066.22|1068.47|1066.47|1068.47|1066.47|1068.22|1066.22|0
1733951290000|2024-12-11 21:08:10|1087.6|1085.6|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1733925290000|2024-12-11 13:54:50|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|0
1733951300000|2024-12-11 21:08:20|1087.6|1085.6|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1733925300000|2024-12-11 13:55:00|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|0
1733951330000|2024-12-11 21:08:50|1088.09|1086.09|1088.09|1086.09|1088.09|1086.09|1088.09|1086.09|0
1733925310000|2024-12-11 13:55:10|1068.97|1066.97|1069.21|1067.21|1069.21|1067.21|1068.97|1066.97|0
1733951340000|2024-12-11 21:09:00|1088.21|1086.21|1088.09|1086.09|1088.21|1086.21|1088.09|1086.09|0
1733925320000|2024-12-11 13:55:20|1068.97|1066.97|1069.21|1067.21|1069.21|1067.21|1068.97|1066.97|0
1733951370000|2024-12-11 21:09:30|1087.85|1085.85|1088.09|1086.09|1088.09|1086.09|1087.85|1085.85|0
1733925340000|2024-12-11 13:55:40|1068.97|1066.97|1069.21|1067.21|1069.21|1067.21|1068.97|1066.97|0
1733951380000|2024-12-11 21:09:40|1087.85|1085.85|1088.09|1086.09|1088.09|1086.09|1087.85|1085.85|0
1733925350000|2024-12-11 13:55:50|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1733951390000|2024-12-11 21:09:50|1087.85|1085.85|1088.09|1086.09|1088.09|1086.09|1087.85|1085.85|0
1733925360000|2024-12-11 13:56:00|1069.21|1067.21|1069.71|1067.71|1069.71|1067.71|1069.21|1067.21|0
1733951410000|2024-12-11 21:10:10|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|0
1733925370000|2024-12-11 13:56:10|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|1069.71|1067.71|0
1733951440000|2024-12-11 21:10:40|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733925400000|2024-12-11 13:56:40|1069.71|1067.71|1069.96|1067.96|1069.96|1067.96|1069.71|1067.71|0
1733951450000|2024-12-11 21:10:50|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|0
1733925410000|2024-12-11 13:56:50|1070.21|1068.21|1070.46|1068.46|1070.46|1068.46|1070.21|1068.21|0
1733951460000|2024-12-11 21:11:00|1088.71|1086.71|1088.84|1086.84|1088.84|1086.84|1088.71|1086.71|0
1733925430000|2024-12-11 13:57:10|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|1070.21|1068.21|0
1733951520000|2024-12-11 21:12:00|1088.59|1086.59|1088.84|1086.84|1088.84|1086.84|1088.59|1086.59|0
1733925440000|2024-12-11 13:57:20|1070.47|1068.47|1070.47|1068.47|1070.72|1068.72|1070.47|1068.47|0
1733951530000|2024-12-11 21:12:10|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733925450000|2024-12-11 13:57:30|1070.72|1068.72|1070.72|1068.72|1070.72|1068.72|1070.72|1068.72|0
1733951550000|2024-12-11 21:12:30|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|0
1733925460000|2024-12-11 13:57:40|1070.97|1068.97|1070.97|1068.97|1070.97|1068.97|1070.97|1068.97|0
1733951570000|2024-12-11 21:12:50|1088.59|1086.59|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733925470000|2024-12-11 13:57:50|1070.72|1068.72|1070.84|1068.84|1070.84|1068.84|1070.72|1068.72|0
1733951580000|2024-12-11 21:13:00|1088.59|1086.59|1088.84|1086.84|1088.84|1086.84|1088.59|1086.59|0
1733925480000|2024-12-11 13:58:00|1070.97|1068.97|1070.97|1068.97|1070.97|1068.97|1070.72|1068.72|0
1733951590000|2024-12-11 21:13:10|1089.09|1087.09|1089.09|1087.09|1089.09|1087.09|1089.09|1087.09|0
1733925490000|2024-12-11 13:58:10|1070.84|1068.84|1070.97|1068.97|1070.97|1068.97|1070.84|1068.84|0
1733951600000|2024-12-11 21:13:20|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|0
1733925500000|2024-12-11 13:58:20|1071.22|1069.22|1071.22|1069.22|1071.22|1069.22|1071.22|1069.22|0
1733951610000|2024-12-11 21:13:30|1088.59|1086.59|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733925510000|2024-12-11 13:58:30|1071.09|1069.09|1071.46|1069.46|1071.46|1069.46|1071.09|1069.09|0
1733951620000|2024-12-11 21:13:40|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733925520000|2024-12-11 13:58:40|1071.21|1069.21|1071.46|1069.46|1071.46|1069.46|1071.21|1069.21|0
1733951630000|2024-12-11 21:13:50|1088.84|1086.84|1088.59|1086.59|1088.84|1086.84|1088.59|1086.59|0
1733925530000|2024-12-11 13:58:50|1071.21|1069.21|1070.96|1068.96|1071.21|1069.21|1070.96|1068.96|0
1733951640000|2024-12-11 21:14:00|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|1088.59|1086.59|0
1733925540000|2024-12-11 13:59:00|1071.21|1069.21|1071.46|1069.46|1071.46|1069.46|1071.21|1069.21|0
1733951650000|2024-12-11 21:14:10|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733925550000|2024-12-11 13:59:10|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733951680000|2024-12-11 21:14:40|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|0
1733925560000|2024-12-11 13:59:20|1071.46|1069.46|1070.96|1068.96|1071.46|1069.46|1070.96|1068.96|0
1733951690000|2024-12-11 21:14:50|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733925570000|2024-12-11 13:59:30|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733951700000|2024-12-11 21:15:00|1088.69|1086.49|1088.44|1086.24|1088.69|1086.49|1088.44|1086.24|0
1733925580000|2024-12-11 13:59:40|1070.96|1068.96|1070.71|1068.71|1070.96|1068.96|1070.71|1068.71|0
1733951710000|2024-12-11 21:15:10|1088.19|1085.99|1088.19|1085.99|1088.19|1085.99|1088.19|1085.99|0
1733925590000|2024-12-11 13:59:50|1070.96|1068.96|1070.96|1068.96|1070.96|1068.96|1070.96|1068.96|0
1733951720000|2024-12-11 21:15:20|1088.44|1086.24|1088.44|1086.24|1088.44|1086.24|1088.44|1086.24|0
1733925600000|2024-12-11 14:00:00|1070.71|1068.71|1071.45|1069.45|1071.45|1069.45|1070.71|1068.71|0
1733951740000|2024-12-11 21:15:40|1088.43|1086.23|1088.43|1086.23|1088.43|1086.23|1088.43|1086.23|0
1733925610000|2024-12-11 14:00:10|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733951750000|2024-12-11 21:15:50|1088.67|1086.47|1088.66|1086.46|1088.67|1086.47|1088.66|1086.46|0
1733925640000|2024-12-11 14:00:40|1071.45|1069.45|1071.45|1069.45|1071.45|1069.45|1071.45|1069.45|0
1733951760000|2024-12-11 21:16:00|1088.53|1086.33|1088.41|1086.21|1088.53|1086.33|1088.41|1086.21|0
1733925650000|2024-12-11 14:00:50|1071.7|1069.7|1071.95|1069.95|1071.95|1069.95|1071.7|1069.7|0
1733951770000|2024-12-11 21:16:10|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733925660000|2024-12-11 14:01:00|1071.7|1069.7|1071.45|1069.45|1071.7|1069.7|1071.45|1069.45|0
1733951780000|2024-12-11 21:16:20|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|0
1733925670000|2024-12-11 14:01:10|1070.46|1068.46|1071.45|1069.45|1071.45|1069.45|1070.46|1068.46|0
1733951820000|2024-12-11 21:17:00|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733925680000|2024-12-11 14:01:20|1071.21|1069.21|1071.21|1069.21|1071.95|1069.95|1071.21|1069.21|0
1733951830000|2024-12-11 21:17:10|1088.41|1086.21|1088.16|1085.96|1088.41|1086.21|1088.16|1085.96|0
1733925690000|2024-12-11 14:01:30|1071.45|1069.45|1070.71|1068.71|1071.45|1069.45|1070.46|1068.46|0
1733951850000|2024-12-11 21:17:30|1088.41|1086.21|1088.16|1085.96|1088.41|1086.21|1088.16|1085.96|0
1733925700000|2024-12-11 14:01:40|1070.46|1068.46|1070.46|1068.46|1070.58|1068.58|1070.46|1068.46|0
1733951890000|2024-12-11 21:18:10|1088.28|1086.08|1088.28|1086.08|1088.28|1086.08|1088.28|1086.08|0
1733925710000|2024-12-11 14:01:50|1070.71|1068.71|1070.71|1068.71|1070.71|1068.71|1070.46|1068.46|0
1733951900000|2024-12-11 21:18:20|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|0
1733925720000|2024-12-11 14:02:00|1070.96|1068.96|1071.21|1069.21|1071.21|1069.21|1070.71|1068.71|0
1733951920000|2024-12-11 21:18:40|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733925730000|2024-12-11 14:02:10|1071.45|1069.45|1071.57|1069.57|1071.57|1069.57|1071.45|1069.45|0
1733951930000|2024-12-11 21:18:50|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|0
1733925740000|2024-12-11 14:02:20|1071.45|1069.45|1071.45|1069.45|1071.45|1069.45|1071.45|1069.45|0
1733951970000|2024-12-11 21:19:30|1088.28|1086.08|1088.16|1085.96|1088.28|1086.08|1088.16|1085.96|0
1733925760000|2024-12-11 14:02:40|1071.7|1069.7|1071.45|1069.45|1071.7|1069.7|1071.45|1069.45|0
1733951990000|2024-12-11 21:19:50|1088.41|1086.21|1088.16|1085.96|1088.41|1086.21|1088.16|1085.96|0
1733925770000|2024-12-11 14:02:50|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733952000000|2024-12-11 21:20:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733925780000|2024-12-11 14:03:00|1071.45|1069.45|1071.21|1069.21|1071.45|1069.45|1071.21|1069.21|0
1733952020000|2024-12-11 21:20:20|1088.16|1085.96|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733925790000|2024-12-11 14:03:10|1071.45|1069.45|1070.96|1068.96|1071.45|1069.45|1070.96|1068.96|0
1733952100000|2024-12-11 21:21:40|1088.03|1085.83|1088.16|1085.96|1088.41|1086.21|1088.03|1085.83|0
1733925800000|2024-12-11 14:03:20|1071.21|1069.21|1071.45|1069.45|1071.45|1069.45|1071.21|1069.21|0
1733952120000|2024-12-11 21:22:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733925810000|2024-12-11 14:03:30|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1733952160000|2024-12-11 21:22:40|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733925820000|2024-12-11 14:03:40|1071.45|1069.45|1071.7|1069.7|1071.7|1069.7|1071.45|1069.45|0
1733952240000|2024-12-11 21:24:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733925830000|2024-12-11 14:03:50|1071.95|1069.95|1072.2|1070.2|1072.2|1070.2|1071.7|1069.7|0
1733952260000|2024-12-11 21:24:20|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733952280000|2024-12-11 21:24:40|1087.91|1085.71|1087.66|1085.46|1087.91|1085.71|1087.66|1085.46|0
1733925850000|2024-12-11 14:04:10|1072.32|1070.32|1072.2|1070.2|1072.32|1070.32|1072.2|1070.2|0
1733952300000|2024-12-11 21:25:00|1087.41|1085.21|1087.16|1084.96|1087.41|1085.21|1087.16|1084.96|0
1733925860000|2024-12-11 14:04:20|1072.45|1070.45|1072.45|1070.45|1072.45|1070.45|1072.45|1070.45|0
1733952310000|2024-12-11 21:25:10|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733925870000|2024-12-11 14:04:30|1072.32|1070.32|1072.2|1070.2|1072.45|1070.45|1072.2|1070.2|0
1733952330000|2024-12-11 21:25:30|1087.03|1084.83|1086.91|1084.71|1087.16|1084.96|1086.91|1084.71|0
1733925890000|2024-12-11 14:04:50|1072.45|1070.45|1072.95|1070.95|1072.95|1070.95|1072.45|1070.45|0
1733952340000|2024-12-11 21:25:40|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733925900000|2024-12-11 14:05:00|1072.7|1070.7|1072.7|1070.7|1072.95|1070.95|1072.7|1070.7|0
1733952390000|2024-12-11 21:26:30|1086.91|1084.71|1087.16|1084.96|1087.16|1084.96|1086.91|1084.71|0
1733925910000|2024-12-11 14:05:10|1072.95|1070.95|1072.95|1070.95|1072.95|1070.95|1072.95|1070.95|0
1733952410000|2024-12-11 21:26:50|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733925920000|2024-12-11 14:05:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1733952420000|2024-12-11 21:27:00|1087.53|1085.33|1087.66|1085.46|1087.66|1085.46|1087.53|1085.33|0
1733925930000|2024-12-11 14:05:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1733952440000|2024-12-11 21:27:20|1087.91|1085.71|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733925940000|2024-12-11 14:05:40|1073.82|1071.82|1073.95|1071.95|1073.95|1071.95|1073.82|1071.82|0
1733952450000|2024-12-11 21:27:30|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733925950000|2024-12-11 14:05:50|1073.7|1071.7|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1733952470000|2024-12-11 21:27:50|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733925960000|2024-12-11 14:06:00|1074.19|1072.19|1074.31|1072.31|1074.31|1072.31|1074.19|1072.19|0
1733952480000|2024-12-11 21:28:00|1088.16|1085.96|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733925970000|2024-12-11 14:06:10|1074.44|1072.44|1074.19|1072.19|1074.44|1072.44|1074.19|1072.19|0
1733952530000|2024-12-11 21:28:50|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733925980000|2024-12-11 14:06:20|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733952560000|2024-12-11 21:29:20|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733925990000|2024-12-11 14:06:30|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1733952570000|2024-12-11 21:29:30|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733926000000|2024-12-11 14:06:40|1074.19|1072.19|1074.44|1072.44|1074.44|1072.44|1074.19|1072.19|0
1733952600000|2024-12-11 21:30:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926010000|2024-12-11 14:06:50|1074.69|1072.69|1074.94|1072.94|1074.94|1072.94|1074.69|1072.69|0
1733952650000|2024-12-11 21:30:50|1087.66|1085.46|1087.91|1085.71|1087.91|1085.71|1087.66|1085.46|0
1733926020000|2024-12-11 14:07:00|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|0
1733952660000|2024-12-11 21:31:00|1087.78|1085.58|1087.91|1085.71|1087.91|1085.71|1087.78|1085.58|0
1733926040000|2024-12-11 14:07:20|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733952670000|2024-12-11 21:31:10|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733926050000|2024-12-11 14:07:30|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1733952680000|2024-12-11 21:31:20|1087.78|1085.58|1087.66|1085.46|1087.78|1085.58|1087.66|1085.46|0
1733926070000|2024-12-11 14:07:50|1074.19|1072.19|1074.44|1072.44|1074.44|1072.44|1074.19|1072.19|0
1733952740000|2024-12-11 21:32:20|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926080000|2024-12-11 14:08:00|1074.19|1072.19|1074.31|1072.31|1074.31|1072.31|1073.95|1071.95|0
1733952790000|2024-12-11 21:33:10|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733926090000|2024-12-11 14:08:10|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.19|1072.19|0
1733952840000|2024-12-11 21:34:00|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|0
1733926100000|2024-12-11 14:08:20|1074.94|1072.94|1074.69|1072.69|1074.94|1072.94|1074.69|1072.69|0
1733952850000|2024-12-11 21:34:10|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733926110000|2024-12-11 14:08:30|1074.44|1072.44|1074.69|1072.69|1074.69|1072.69|1074.44|1072.44|0
1733952910000|2024-12-11 21:35:10|1088.03|1085.83|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733926120000|2024-12-11 14:08:40|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733952950000|2024-12-11 21:35:50|1088.03|1085.83|1088.03|1085.83|1088.03|1085.83|1088.03|1085.83|0
1733926130000|2024-12-11 14:08:50|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1733952960000|2024-12-11 21:36:00|1087.91|1085.71|1088.16|1085.96|1088.16|1085.96|1087.91|1085.71|0
1733926140000|2024-12-11 14:09:00|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|0
1733953020000|2024-12-11 21:37:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926150000|2024-12-11 14:09:10|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733953140000|2024-12-11 21:39:00|1087.66|1085.46|1087.91|1085.71|1087.91|1085.71|1087.66|1085.46|0
1733926160000|2024-12-11 14:09:20|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|0
1733953160000|2024-12-11 21:39:20|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733926170000|2024-12-11 14:09:30|1074.94|1072.94|1075.19|1073.19|1075.19|1073.19|1074.94|1072.94|0
1733953190000|2024-12-11 21:39:50|1087.78|1085.58|1087.91|1085.71|1087.91|1085.71|1087.78|1085.58|0
1733926190000|2024-12-11 14:09:50|1074.94|1072.94|1074.94|1072.94|1074.94|1072.94|1074.94|1072.94|0
1733953200000|2024-12-11 21:40:00|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733926200000|2024-12-11 14:10:00|1075.19|1073.19|1075.19|1073.19|1075.19|1073.19|1074.94|1072.94|0
1733953270000|2024-12-11 21:41:10|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926210000|2024-12-11 14:10:10|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1733953280000|2024-12-11 21:41:20|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733926220000|2024-12-11 14:10:20|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733953350000|2024-12-11 21:42:30|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926240000|2024-12-11 14:10:40|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1733953380000|2024-12-11 21:43:00|1087.66|1085.46|1087.66|1085.46|1087.91|1085.71|1087.66|1085.46|0
1733926260000|2024-12-11 14:11:00|1074.19|1072.19|1074.44|1072.44|1074.44|1072.44|1074.19|1072.19|0
1733953420000|2024-12-11 21:43:40|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926270000|2024-12-11 14:11:10|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|0
1733953480000|2024-12-11 21:44:40|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733926280000|2024-12-11 14:11:20|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733953490000|2024-12-11 21:44:50|1087.91|1085.71|1088.16|1085.96|1088.16|1085.96|1087.91|1085.71|0
1733926300000|2024-12-11 14:11:40|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1733953500000|2024-12-11 21:45:00|1087.91|1085.71|1088.16|1085.96|1088.16|1085.96|1087.91|1085.71|0
1733926310000|2024-12-11 14:11:50|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733953510000|2024-12-11 21:45:10|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926320000|2024-12-11 14:12:00|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733953520000|2024-12-11 21:45:20|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733926330000|2024-12-11 14:12:10|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733953580000|2024-12-11 21:46:20|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926340000|2024-12-11 14:12:20|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|0
1733953600000|2024-12-11 21:46:40|1088.16|1085.96|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733926350000|2024-12-11 14:12:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1733953620000|2024-12-11 21:47:00|1088.16|1085.96|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733926360000|2024-12-11 14:12:40|1073.82|1071.82|1073.7|1071.7|1073.95|1071.95|1073.7|1071.7|0
1733953630000|2024-12-11 21:47:10|1087.66|1085.46|1087.91|1085.71|1087.91|1085.71|1087.66|1085.46|0
1733926380000|2024-12-11 14:13:00|1073.82|1071.82|1073.95|1071.95|1073.95|1071.95|1073.82|1071.82|0
1733953760000|2024-12-11 21:49:20|1087.78|1085.58|1087.66|1085.46|1087.78|1085.58|1087.66|1085.46|0
1733926390000|2024-12-11 14:13:10|1073.7|1071.7|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1733953790000|2024-12-11 21:49:50|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733926420000|2024-12-11 14:13:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1733953800000|2024-12-11 21:50:00|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733926430000|2024-12-11 14:13:50|1073.45|1071.45|1073.7|1071.7|1073.7|1071.7|1073.45|1071.45|0
1733953810000|2024-12-11 21:50:10|1087.41|1085.21|1087.16|1084.96|1087.41|1085.21|1087.16|1084.96|0
1733926450000|2024-12-11 14:14:10|1073.82|1071.82|1073.95|1071.95|1073.95|1071.95|1073.82|1071.82|0
1733953840000|2024-12-11 21:50:40|1087.28|1085.08|1087.41|1085.21|1087.41|1085.21|1087.28|1085.08|0
1733926460000|2024-12-11 14:14:20|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733953870000|2024-12-11 21:51:10|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733926470000|2024-12-11 14:14:30|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|1073.95|1071.95|0
1733953950000|2024-12-11 21:52:30|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733926480000|2024-12-11 14:14:40|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1073.95|1071.95|0
1733953960000|2024-12-11 21:52:40|1087.16|1084.96|1087.03|1084.83|1087.16|1084.96|1087.03|1084.83|0
1733926490000|2024-12-11 14:14:50|1074.44|1072.44|1074.69|1072.69|1074.69|1072.69|1074.44|1072.44|0
1733953970000|2024-12-11 21:52:50|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733926500000|2024-12-11 14:15:00|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1733954000000|2024-12-11 21:53:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733954060000|2024-12-11 21:54:20|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733926510000|2024-12-11 14:15:10|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1733954100000|2024-12-11 21:55:00|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733926520000|2024-12-11 14:15:20|1074.31|1072.31|1074.19|1072.19|1074.31|1072.31|1074.19|1072.19|0
1733954130000|2024-12-11 21:55:30|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733926540000|2024-12-11 14:15:40|1073.95|1071.95|1074.19|1072.19|1074.19|1072.19|1073.95|1071.95|0
1733954180000|2024-12-11 21:56:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733926550000|2024-12-11 14:15:50|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733954190000|2024-12-11 21:56:30|1087.16|1084.96|1087.41|1085.21|1087.41|1085.21|1087.16|1084.96|0
1733926590000|2024-12-11 14:16:30|1073.96|1071.96|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733954370000|2024-12-11 21:59:30|1087.28|1085.08|1087.16|1084.96|1087.28|1085.08|1087.16|1084.96|0
1733926610000|2024-12-11 14:16:50|1073.96|1071.96|1074.46|1072.46|1074.46|1072.46|1073.96|1071.96|0
1733954390000|2024-12-11 21:59:50|1087.28|1085.08|1087.53|1085.33|1087.53|1085.33|1087.28|1085.08|0
1733926620000|2024-12-11 14:17:00|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733954400000|2024-12-11 22:00:00|1087.59|1085.39|1087.7|1085.5|1087.7|1085.5|1087.59|1085.39|0
1733926630000|2024-12-11 14:17:10|1074.46|1072.46|1074.21|1072.21|1074.46|1072.46|1074.21|1072.21|0
1733954410000|2024-12-11 22:00:10|1087.45|1085.25|1087.37|1085.17|1087.45|1085.25|1087.37|1085.17|0
1733926640000|2024-12-11 14:17:20|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|0
1733954430000|2024-12-11 22:00:30|1087.45|1085.25|1087.45|1085.25|1087.45|1085.25|1087.45|1085.25|0
1733926650000|2024-12-11 14:17:30|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733954530000|2024-12-11 22:02:10|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|0
1733926660000|2024-12-11 14:17:40|1073.96|1071.96|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733954540000|2024-12-11 22:02:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733926670000|2024-12-11 14:17:50|1073.96|1071.96|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733954560000|2024-12-11 22:02:40|1087.55|1085.35|1087.48|1085.28|1087.55|1085.35|1087.48|1085.28|0
1733926680000|2024-12-11 14:18:00|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|0
1733954570000|2024-12-11 22:02:50|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733926690000|2024-12-11 14:18:10|1074.21|1072.21|1074.46|1072.46|1074.46|1072.46|1074.21|1072.21|0
1733954580000|2024-12-11 22:03:00|1087.59|1085.39|1087.59|1085.39|1087.59|1085.39|1087.59|1085.39|0
1733926700000|2024-12-11 14:18:20|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733954710000|2024-12-11 22:05:10|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733926710000|2024-12-11 14:18:30|1074.08|1072.08|1074.21|1072.21|1074.21|1072.21|1073.96|1071.96|0
1733954790000|2024-12-11 22:06:30|1088.1|1085.9|1088.1|1085.9|1088.1|1085.9|1088.1|1085.9|0
1733926720000|2024-12-11 14:18:40|1073.96|1071.96|1073.71|1071.71|1073.96|1071.96|1073.71|1071.71|0
1733954820000|2024-12-11 22:07:00|1087.99|1085.79|1087.99|1085.79|1087.99|1085.79|1087.99|1085.79|0
1733926730000|2024-12-11 14:18:50|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|0
1733954830000|2024-12-11 22:07:10|1087.74|1085.54|1087.81|1085.61|1087.81|1085.61|1087.74|1085.54|0
1733926750000|2024-12-11 14:19:10|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733954860000|2024-12-11 22:07:40|1087.99|1085.79|1087.99|1085.79|1087.99|1085.79|1087.99|1085.79|0
1733926760000|2024-12-11 14:19:20|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|0
1733954890000|2024-12-11 22:08:10|1088.21|1086.01|1088.21|1086.01|1088.21|1086.01|1088.21|1086.01|0
1733926780000|2024-12-11 14:19:40|1074.21|1072.21|1073.96|1071.96|1074.21|1072.21|1073.96|1071.96|0
1733954910000|2024-12-11 22:08:30|1088.14|1085.94|1088.14|1085.94|1088.14|1085.94|1088.14|1085.94|0
1733926790000|2024-12-11 14:19:50|1074.21|1072.21|1073.96|1071.96|1074.21|1072.21|1073.96|1071.96|0
1733954940000|2024-12-11 22:09:00|1088.07|1085.87|1088.14|1085.94|1088.14|1085.94|1088.07|1085.87|0
1733926800000|2024-12-11 14:20:00|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733955020000|2024-12-11 22:10:20|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733926820000|2024-12-11 14:20:20|1074.46|1072.46|1073.96|1071.96|1074.46|1072.46|1073.96|1071.96|0
1733955090000|2024-12-11 22:11:30|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|0
1733926830000|2024-12-11 14:20:30|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733955220000|2024-12-11 22:13:40|1087.92|1085.72|1087.7|1085.5|1087.92|1085.72|1087.7|1085.5|0
1733926840000|2024-12-11 14:20:40|1074.46|1072.46|1074.33|1072.33|1074.46|1072.46|1074.33|1072.33|0
1733955310000|2024-12-11 22:15:10|1087.77|1085.57|1087.77|1085.57|1087.77|1085.57|1087.77|1085.57|0
1733926850000|2024-12-11 14:20:50|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|0
1733955410000|2024-12-11 22:16:50|1087.85|1085.65|1087.85|1085.65|1087.85|1085.65|1087.85|1085.65|0
1733926870000|2024-12-11 14:21:10|1074.71|1072.71|1074.71|1072.71|1074.71|1072.71|1074.71|1072.71|0
1733955440000|2024-12-11 22:17:20|1087.77|1085.57|1087.77|1085.57|1087.77|1085.57|1087.77|1085.57|0
1733926880000|2024-12-11 14:21:20|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|1074.46|1072.46|0
1733955480000|2024-12-11 22:18:00|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|0
1733926930000|2024-12-11 14:22:10|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1733955500000|2024-12-11 22:18:20|1087.59|1085.39|1087.59|1085.39|1087.59|1085.39|1087.59|1085.39|0
1733926970000|2024-12-11 14:22:50|1074.46|1072.46|1073.96|1071.96|1074.46|1072.46|1073.96|1071.96|0
1733955520000|2024-12-11 22:18:40|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733926980000|2024-12-11 14:23:00|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|0
1733955540000|2024-12-11 22:19:00|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733926990000|2024-12-11 14:23:10|1073.83|1071.83|1073.46|1071.46|1073.83|1071.83|1073.46|1071.46|0
1733955570000|2024-12-11 22:19:30|1087.3|1085.1|1087.3|1085.1|1087.3|1085.1|1087.3|1085.1|0
1733927000000|2024-12-11 14:23:20|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|0
1733955580000|2024-12-11 22:19:40|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733927020000|2024-12-11 14:23:40|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|0
1733955600000|2024-12-11 22:20:00|1087.63|1085.43|1087.63|1085.43|1087.63|1085.43|1087.63|1085.43|0
1733927030000|2024-12-11 14:23:50|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|1073.71|1071.71|0
1733955610000|2024-12-11 22:20:10|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733927040000|2024-12-11 14:24:00|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|1073.96|1071.96|0
1733955620000|2024-12-11 22:20:20|1087.19|1084.99|1087.26|1085.06|1087.55|1085.35|1087.19|1084.99|0
1733927050000|2024-12-11 14:24:10|1074.21|1072.21|1074.46|1072.46|1074.46|1072.46|1074.21|1072.21|0
1733955630000|2024-12-11 22:20:30|1087.19|1084.99|1087.45|1085.25|1087.45|1085.25|1087.19|1084.99|0
1733927060000|2024-12-11 14:24:20|1074.71|1072.71|1074.96|1072.96|1074.96|1072.96|1074.71|1072.71|0
1733955650000|2024-12-11 22:20:50|1087.52|1085.32|1087.52|1085.32|1087.52|1085.32|1087.52|1085.32|0
1733927100000|2024-12-11 14:25:00|1074.46|1072.46|1074.71|1072.71|1074.96|1072.96|1074.46|1072.46|0
1733955760000|2024-12-11 22:22:40|1087.12|1084.92|1087.12|1084.92|1087.12|1084.92|1087.12|1084.92|0
1733927110000|2024-12-11 14:25:10|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|0
1733955780000|2024-12-11 22:23:00|1087.52|1085.32|1087.52|1085.32|1087.52|1085.32|1087.52|1085.32|0
1733927130000|2024-12-11 14:25:30|1075.2|1073.2|1075.2|1073.2|1075.45|1073.45|1075.2|1073.2|0
1733955820000|2024-12-11 22:23:40|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|0
1733927140000|2024-12-11 14:25:40|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|0
1733955830000|2024-12-11 22:23:50|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|0
1733927160000|2024-12-11 14:26:00|1075.2|1073.2|1075.45|1073.45|1075.45|1073.45|1075.2|1073.2|0
1733955860000|2024-12-11 22:24:20|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|0
1733927170000|2024-12-11 14:26:10|1075.2|1073.2|1075.45|1073.45|1075.45|1073.45|1075.2|1073.2|0
1733955870000|2024-12-11 22:24:30|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|0
1733927180000|2024-12-11 14:26:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1733955960000|2024-12-11 22:26:00|1087.92|1085.72|1087.96|1085.76|1087.96|1085.76|1087.92|1085.72|0
1733927190000|2024-12-11 14:26:30|1074.96|1072.96|1075.07|1073.07|1075.2|1073.2|1074.96|1072.96|0
1733956060000|2024-12-11 22:27:40|1087.88|1085.68|1087.88|1085.68|1087.88|1085.68|1087.88|1085.68|0
1733927200000|2024-12-11 14:26:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1733956070000|2024-12-11 22:27:50|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|0
1733927210000|2024-12-11 14:26:50|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|0
1733956190000|2024-12-11 22:29:50|1087.85|1085.65|1087.81|1085.61|1087.85|1085.65|1087.81|1085.61|0
1733927230000|2024-12-11 14:27:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1733956200000|2024-12-11 22:30:00|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|0
1733927240000|2024-12-11 14:27:20|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|0
1733956770000|2024-12-11 22:39:30|1087.34|1085.14|1087.34|1085.14|1087.34|1085.14|1087.34|1085.14|0
1733927250000|2024-12-11 14:27:30|1075.7|1073.7|1075.95|1073.95|1075.95|1073.95|1075.7|1073.7|0
1733957110000|2024-12-11 22:45:10|1087.37|1085.17|1087.37|1085.17|1087.37|1085.17|1087.37|1085.17|0
1733927260000|2024-12-11 14:27:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1733957420000|2024-12-11 22:50:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733927270000|2024-12-11 14:27:50|1075.95|1073.95|1075.45|1073.45|1075.95|1073.95|1075.45|1073.45|0
1733957430000|2024-12-11 22:50:30|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|0
1733927280000|2024-12-11 14:28:00|1075.82|1073.82|1075.7|1073.7|1075.95|1073.95|1075.7|1073.7|0
1733957610000|2024-12-11 22:53:30|1087.76|1085.56|1087.76|1085.56|1087.76|1085.56|1087.76|1085.56|0
1733927310000|2024-12-11 14:28:30|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|0
1733957830000|2024-12-11 22:57:10|1087.95|1085.75|1087.95|1085.75|1087.95|1085.75|1087.95|1085.75|0
1733927320000|2024-12-11 14:28:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1733957840000|2024-12-11 22:57:20|1087.98|1085.78|1087.98|1085.78|1087.98|1085.78|1087.98|1085.78|0
1733927330000|2024-12-11 14:28:50|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|1075.95|1073.95|0
1733957900000|2024-12-11 22:58:20|1087.84|1085.64|1087.84|1085.64|1087.84|1085.64|1087.84|1085.64|0
1733927340000|2024-12-11 14:29:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1733957950000|2024-12-11 22:59:10|1087.95|1085.75|1087.95|1085.75|1087.95|1085.75|1087.95|1085.75|0
1733927350000|2024-12-11 14:29:10|1076.07|1074.07|1076.45|1074.45|1076.7|1074.7|1076.07|1074.07|0
1733957990000|2024-12-11 22:59:50|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733927360000|2024-12-11 14:29:20|1076.7|1074.7|1076.95|1074.95|1076.95|1074.95|1076.45|1074.45|0
1733958000000|2024-12-11 23:00:00|1087.53|1085.33|1087.28|1085.08|1087.53|1085.33|1087.03|1084.83|0
1733927370000|2024-12-11 14:29:30|1076.7|1074.7|1076.7|1074.7|1076.95|1074.95|1076.45|1074.45|0
1733958010000|2024-12-11 23:00:10|1087.41|1085.21|1088.02|1085.82|1088.02|1085.82|1087.16|1084.96|0
1733927380000|2024-12-11 14:29:40|1076.45|1074.45|1076.7|1074.7|1076.7|1074.7|1076.45|1074.45|0
1733958020000|2024-12-11 23:00:20|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733927390000|2024-12-11 14:29:50|1076.2|1074.2|1075.7|1073.7|1076.45|1074.45|1075.7|1073.7|0
1733958030000|2024-12-11 23:00:30|1087.53|1085.33|1087.41|1085.21|1087.53|1085.33|1087.41|1085.21|0
1733927400000|2024-12-11 14:30:00|1075.45|1073.45|1075.2|1073.2|1075.45|1073.45|1074.96|1072.96|0
1733958040000|2024-12-11 23:00:40|1087.28|1085.08|1086.91|1084.71|1087.28|1085.08|1086.91|1084.71|0
1733927410000|2024-12-11 14:30:10|1074.71|1072.71|1074.21|1072.21|1075.2|1073.2|1074.21|1072.21|0
1733958050000|2024-12-11 23:00:50|1087.03|1084.83|1087.03|1084.83|1087.03|1084.83|1087.03|1084.83|0
1733927420000|2024-12-11 14:30:20|1073.71|1071.71|1074.21|1072.21|1074.21|1072.21|1073.71|1071.71|0
1733958060000|2024-12-11 23:01:00|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733927430000|2024-12-11 14:30:30|1074.46|1072.46|1074.21|1072.21|1074.96|1072.96|1074.21|1072.21|0
1733958070000|2024-12-11 23:01:10|1087.03|1084.83|1086.91|1084.71|1087.03|1084.83|1086.78|1084.58|0
1733927440000|2024-12-11 14:30:40|1073.71|1071.71|1073.21|1071.21|1073.71|1071.71|1073.21|1071.21|0
1733958080000|2024-12-11 23:01:20|1086.78|1084.58|1086.16|1083.96|1086.78|1084.58|1086.16|1083.96|0
1733927450000|2024-12-11 14:30:50|1073.46|1071.46|1072.71|1070.71|1073.46|1071.46|1072.71|1070.71|0
1733958090000|2024-12-11 23:01:30|1086.28|1084.08|1086.03|1083.83|1086.28|1084.08|1086.03|1083.83|0
1733927460000|2024-12-11 14:31:00|1073.21|1071.21|1073.96|1071.96|1073.96|1071.96|1073.21|1071.21|0
1733958100000|2024-12-11 23:01:40|1086.16|1083.96|1086.03|1083.83|1086.16|1083.96|1086.03|1083.83|0
1733927470000|2024-12-11 14:31:10|1074.46|1072.46|1075.2|1073.2|1075.2|1073.2|1074.46|1072.46|0
1733958110000|2024-12-11 23:01:50|1085.91|1083.71|1085.66|1083.46|1085.91|1083.71|1085.66|1083.46|0
1733927480000|2024-12-11 14:31:20|1075.45|1073.45|1075.45|1073.45|1075.7|1073.7|1075.45|1073.45|0
1733958120000|2024-12-11 23:02:00|1085.78|1083.58|1087.16|1084.96|1087.16|1084.96|1085.78|1083.58|0
1733927490000|2024-12-11 14:31:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.45|1073.45|0
1733958130000|2024-12-11 23:02:10|1087.28|1085.08|1087.16|1084.96|1087.28|1085.08|1087.16|1084.96|0
1733927500000|2024-12-11 14:31:40|1075.95|1073.95|1075.7|1073.7|1075.95|1073.95|1075.7|1073.7|0
1733958140000|2024-12-11 23:02:20|1087.28|1085.08|1087.16|1084.96|1087.28|1085.08|1087.16|1084.96|0
1733927510000|2024-12-11 14:31:50|1076.2|1074.2|1075.95|1073.95|1076.2|1074.2|1075.95|1073.95|0
1733958150000|2024-12-11 23:02:30|1087.41|1085.21|1087.16|1084.96|1087.41|1085.21|1087.16|1084.96|0
1733927520000|2024-12-11 14:32:00|1076.45|1074.45|1075.95|1073.95|1076.45|1074.45|1075.7|1073.7|0
1733958160000|2024-12-11 23:02:40|1087.28|1085.08|1087.28|1085.08|1087.28|1085.08|1087.28|1085.08|0
1733927530000|2024-12-11 14:32:10|1076.2|1074.2|1075.95|1073.95|1076.2|1074.2|1075.95|1073.95|0
1733958170000|2024-12-11 23:02:50|1087.16|1084.96|1087.16|1084.96|1087.28|1085.08|1087.16|1084.96|0
1733927540000|2024-12-11 14:32:20|1076.2|1074.2|1076.45|1074.45|1076.45|1074.45|1076.2|1074.2|0
1733958180000|2024-12-11 23:03:00|1087.28|1085.08|1087.41|1085.21|1087.41|1085.21|1087.28|1085.08|0
1733927550000|2024-12-11 14:32:30|1076.7|1074.7|1076.2|1074.2|1076.7|1074.7|1076.2|1074.2|0
1733958190000|2024-12-11 23:03:10|1087.53|1085.33|1087.65|1085.45|1087.65|1085.45|1087.53|1085.33|0
1733927560000|2024-12-11 14:32:40|1076.45|1074.45|1076.2|1074.2|1076.45|1074.45|1075.95|1073.95|0
1733958200000|2024-12-11 23:03:20|1087.53|1085.33|1087.41|1085.21|1087.53|1085.33|1087.41|1085.21|0
1733927570000|2024-12-11 14:32:50|1076.45|1074.45|1076.45|1074.45|1076.7|1074.7|1076.45|1074.45|0
1733958270000|2024-12-11 23:04:30|1087.65|1085.45|1087.41|1085.21|1087.65|1085.45|1087.41|1085.21|0
1733927580000|2024-12-11 14:33:00|1076.95|1074.95|1076.2|1074.2|1076.95|1074.95|1076.2|1074.2|0
1733958280000|2024-12-11 23:04:40|1087.53|1085.33|1087.41|1085.21|1087.65|1085.45|1087.41|1085.21|0
1733927590000|2024-12-11 14:33:10|1076.7|1074.7|1076.7|1074.7|1076.95|1074.95|1076.7|1074.7|0
1733958290000|2024-12-11 23:04:50|1087.53|1085.33|1087.41|1085.21|1087.53|1085.33|1087.41|1085.21|0
1733927600000|2024-12-11 14:33:20|1076.95|1074.95|1077.2|1075.2|1077.2|1075.2|1076.95|1074.95|0
1733958300000|2024-12-11 23:05:00|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733927610000|2024-12-11 14:33:30|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|0
1733958310000|2024-12-11 23:05:10|1087.9|1085.7|1088.15|1085.95|1088.15|1085.95|1087.9|1085.7|0
1733927620000|2024-12-11 14:33:40|1077.2|1075.2|1076.95|1074.95|1077.2|1075.2|1076.95|1074.95|0
1733958330000|2024-12-11 23:05:30|1087.9|1085.7|1087.65|1085.45|1087.9|1085.7|1087.65|1085.45|0
1733927630000|2024-12-11 14:33:50|1077.07|1075.07|1076.7|1074.7|1077.07|1075.07|1076.7|1074.7|0
1733958340000|2024-12-11 23:05:40|1087.9|1085.7|1087.41|1085.21|1087.9|1085.7|1087.41|1085.21|0
1733927640000|2024-12-11 14:34:00|1076.45|1074.45|1076.95|1074.95|1076.95|1074.95|1076.45|1074.45|0
1733958350000|2024-12-11 23:05:50|1087.16|1084.96|1086.91|1084.71|1087.16|1084.96|1086.91|1084.71|0
1733927650000|2024-12-11 14:34:10|1077.2|1075.2|1077.45|1075.45|1077.45|1075.45|1077.2|1075.2|0
1733958360000|2024-12-11 23:06:00|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733927660000|2024-12-11 14:34:20|1077.2|1075.2|1077.7|1075.7|1077.7|1075.7|1077.2|1075.2|0
1733958380000|2024-12-11 23:06:20|1086.91|1084.71|1087.16|1084.96|1087.16|1084.96|1086.91|1084.71|0
1733927670000|2024-12-11 14:34:30|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|0
1733958400000|2024-12-11 23:06:40|1087.41|1085.21|1087.28|1085.08|1087.41|1085.21|1087.28|1085.08|0
1733927680000|2024-12-11 14:34:40|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|1077.69|1075.69|0
1733958410000|2024-12-11 23:06:50|1087.16|1084.96|1087.41|1085.21|1087.41|1085.21|1087.16|1084.96|0
1733927690000|2024-12-11 14:34:50|1077.69|1075.69|1077.45|1075.45|1077.69|1075.69|1077.45|1075.45|0
1733958440000|2024-12-11 23:07:20|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733927700000|2024-12-11 14:35:00|1077.69|1075.69|1077.94|1075.94|1077.94|1075.94|1077.69|1075.69|0
1733958510000|2024-12-11 23:08:30|1087.77|1085.57|1087.65|1085.45|1087.77|1085.57|1087.65|1085.45|0
1733927710000|2024-12-11 14:35:10|1078.19|1076.19|1077.45|1075.45|1078.19|1076.19|1077.45|1075.45|0
1733958520000|2024-12-11 23:08:40|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733927720000|2024-12-11 14:35:20|1077.69|1075.69|1078.19|1076.19|1078.19|1076.19|1077.69|1075.69|0
1733958540000|2024-12-11 23:09:00|1087.65|1085.45|1087.52|1085.32|1087.65|1085.45|1087.41|1085.21|0
1733927730000|2024-12-11 14:35:30|1078.44|1076.44|1077.94|1075.94|1078.44|1076.44|1077.94|1075.94|0
1733958550000|2024-12-11 23:09:10|1087.41|1085.21|1087.52|1085.32|1087.52|1085.32|1087.41|1085.21|0
1733927740000|2024-12-11 14:35:40|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|0
1733958560000|2024-12-11 23:09:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733927750000|2024-12-11 14:35:50|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|0
1733958570000|2024-12-11 23:09:30|1087.52|1085.32|1087.41|1085.21|1087.52|1085.32|1087.41|1085.21|0
1733927760000|2024-12-11 14:36:00|1078.44|1076.44|1078.44|1076.44|1078.44|1076.44|1078.44|1076.44|0
1733958580000|2024-12-11 23:09:40|1087.65|1085.45|1087.41|1085.21|1087.65|1085.45|1087.41|1085.21|0
1733927770000|2024-12-11 14:36:10|1078.19|1076.19|1078.19|1076.19|1078.19|1076.19|1078.19|1076.19|0
1733958600000|2024-12-11 23:10:00|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733927780000|2024-12-11 14:36:20|1077.94|1075.94|1077.69|1075.69|1077.94|1075.94|1077.69|1075.69|0
1733958610000|2024-12-11 23:10:10|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733927790000|2024-12-11 14:36:30|1077.94|1075.94|1077.45|1075.45|1077.94|1075.94|1077.45|1075.45|0
1733958630000|2024-12-11 23:10:30|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733927800000|2024-12-11 14:36:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1733958660000|2024-12-11 23:11:00|1087.28|1085.08|1087.28|1085.08|1087.28|1085.08|1087.28|1085.08|0
1733927810000|2024-12-11 14:36:50|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|1077.2|1075.2|0
1733958670000|2024-12-11 23:11:10|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733927820000|2024-12-11 14:37:00|1077.69|1075.69|1078.19|1076.19|1078.19|1076.19|1077.45|1075.45|0
1733958680000|2024-12-11 23:11:20|1087.16|1084.96|1087.28|1085.08|1087.28|1085.08|1087.16|1084.96|0
1733927830000|2024-12-11 14:37:10|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|1077.94|1075.94|0
1733958690000|2024-12-11 23:11:30|1087.16|1084.96|1087.41|1085.21|1087.41|1085.21|1087.16|1084.96|0
1733927850000|2024-12-11 14:37:30|1077.69|1075.69|1077.45|1075.45|1077.69|1075.69|1077.45|1075.45|0
1733958700000|2024-12-11 23:11:40|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733927860000|2024-12-11 14:37:40|1076.95|1074.95|1076.95|1074.95|1077.2|1075.2|1076.95|1074.95|0
1733958710000|2024-12-11 23:11:50|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733927870000|2024-12-11 14:37:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|0
1733958730000|2024-12-11 23:12:10|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733927880000|2024-12-11 14:38:00|1077.45|1075.45|1077.69|1075.69|1077.69|1075.69|1077.45|1075.45|0
1733958740000|2024-12-11 23:12:20|1087.41|1085.21|1087.65|1085.45|1087.65|1085.45|1087.41|1085.21|0
1733927890000|2024-12-11 14:38:10|1077.45|1075.45|1077.2|1075.2|1077.45|1075.45|1077.2|1075.2|0
1733958750000|2024-12-11 23:12:30|1087.52|1085.32|1087.41|1085.21|1087.52|1085.32|1087.41|1085.21|0
1733927900000|2024-12-11 14:38:20|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|0
1733958760000|2024-12-11 23:12:40|1087.52|1085.32|1087.65|1085.45|1087.65|1085.45|1087.52|1085.32|0
1733927910000|2024-12-11 14:38:30|1077.2|1075.2|1076.7|1074.7|1077.2|1075.2|1076.7|1074.7|0
1733958780000|2024-12-11 23:13:00|1087.9|1085.7|1088.15|1085.95|1088.15|1085.95|1087.9|1085.7|0
1733927920000|2024-12-11 14:38:40|1076.95|1074.95|1076.95|1074.95|1076.95|1074.95|1076.7|1074.7|0
1733958790000|2024-12-11 23:13:10|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733927930000|2024-12-11 14:38:50|1077.2|1075.2|1076.2|1074.2|1077.2|1075.2|1076.2|1074.2|0
1733958800000|2024-12-11 23:13:20|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|0
1733927940000|2024-12-11 14:39:00|1076.45|1074.45|1076.95|1074.95|1076.95|1074.95|1076.45|1074.45|0
1733958810000|2024-12-11 23:13:30|1087.9|1085.7|1087.9|1085.7|1088.02|1085.82|1087.9|1085.7|0
1733927950000|2024-12-11 14:39:10|1076.7|1074.7|1076.7|1074.7|1077.2|1075.2|1076.7|1074.7|0
1733958840000|2024-12-11 23:14:00|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|0
1733927970000|2024-12-11 14:39:30|1076.45|1074.45|1076.45|1074.45|1076.7|1074.7|1076.45|1074.45|0
1733958870000|2024-12-11 23:14:30|1088.4|1086.2|1088.4|1086.2|1088.4|1086.2|1088.4|1086.2|0
1733927980000|2024-12-11 14:39:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1733958920000|2024-12-11 23:15:20|1088.15|1085.95|1088.4|1086.2|1088.4|1086.2|1088.15|1085.95|0
1733927990000|2024-12-11 14:39:50|1075.95|1073.95|1076.2|1074.2|1076.2|1074.2|1075.95|1073.95|0
1733958980000|2024-12-11 23:16:20|1088.15|1085.95|1088.4|1086.2|1088.4|1086.2|1088.15|1085.95|0
1733928000000|2024-12-11 14:40:00|1076.45|1074.45|1077.2|1075.2|1077.2|1075.2|1076.45|1074.45|0
1733958990000|2024-12-11 23:16:30|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|0
1733928010000|2024-12-11 14:40:10|1076.95|1074.95|1077.2|1075.2|1077.2|1075.2|1076.95|1074.95|0
1733959000000|2024-12-11 23:16:40|1087.9|1085.7|1088.15|1085.95|1088.15|1085.95|1087.9|1085.7|0
1733928020000|2024-12-11 14:40:20|1077.45|1075.45|1076.95|1074.95|1077.45|1075.45|1076.95|1074.95|0
1733959020000|2024-12-11 23:17:00|1088.02|1085.82|1088.02|1085.82|1088.02|1085.82|1088.02|1085.82|0
1733928030000|2024-12-11 14:40:30|1077.2|1075.2|1077.45|1075.45|1077.45|1075.45|1077.2|1075.2|0
1733959030000|2024-12-11 23:17:10|1087.9|1085.7|1087.9|1085.7|1088.15|1085.95|1087.9|1085.7|0
1733928040000|2024-12-11 14:40:40|1077.2|1075.2|1077.69|1075.69|1077.69|1075.69|1077.2|1075.2|0
1733959040000|2024-12-11 23:17:20|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|0
1733928050000|2024-12-11 14:40:50|1077.45|1075.45|1077.2|1075.2|1077.45|1075.45|1077.2|1075.2|0
1733959050000|2024-12-11 23:17:30|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733928060000|2024-12-11 14:41:00|1077.45|1075.45|1076.95|1074.95|1077.45|1075.45|1076.95|1074.95|0
1733959080000|2024-12-11 23:18:00|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733928070000|2024-12-11 14:41:10|1077.2|1075.2|1077.69|1075.69|1077.69|1075.69|1077.2|1075.2|0
1733959090000|2024-12-11 23:18:10|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733928080000|2024-12-11 14:41:20|1077.94|1075.94|1078.19|1076.19|1078.19|1076.19|1077.94|1075.94|0
1733959100000|2024-12-11 23:18:20|1088.02|1085.82|1087.9|1085.7|1088.02|1085.82|1087.9|1085.7|0
1733928090000|2024-12-11 14:41:30|1077.94|1075.94|1078.19|1076.19|1078.19|1076.19|1077.94|1075.94|0
1733959210000|2024-12-11 23:20:10|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733928100000|2024-12-11 14:41:40|1078.44|1076.44|1078.19|1076.19|1078.69|1076.69|1078.19|1076.19|0
1733959220000|2024-12-11 23:20:20|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733928110000|2024-12-11 14:41:50|1078.69|1076.69|1078.94|1076.94|1078.94|1076.94|1078.69|1076.69|0
1733959230000|2024-12-11 23:20:30|1087.77|1085.57|1087.65|1085.45|1087.9|1085.7|1087.65|1085.45|0
1733928120000|2024-12-11 14:42:00|1078.69|1076.69|1078.19|1076.19|1078.69|1076.69|1078.19|1076.19|0
1733959250000|2024-12-11 23:20:50|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|0
1733928130000|2024-12-11 14:42:10|1078.44|1076.44|1077.69|1075.69|1078.44|1076.44|1077.69|1075.69|0
1733959260000|2024-12-11 23:21:00|1086.91|1084.71|1086.66|1084.46|1086.91|1084.71|1086.66|1084.46|0
1733928140000|2024-12-11 14:42:20|1077.94|1075.94|1077.45|1075.45|1078.19|1076.19|1077.45|1075.45|0
1733959270000|2024-12-11 23:21:10|1086.91|1084.71|1086.66|1084.46|1086.91|1084.71|1086.66|1084.46|0
1733928150000|2024-12-11 14:42:30|1077.69|1075.69|1077.45|1075.45|1077.69|1075.69|1077.45|1075.45|0
1733959280000|2024-12-11 23:21:20|1086.16|1083.96|1085.91|1083.71|1086.16|1083.96|1085.91|1083.71|0
1733928160000|2024-12-11 14:42:40|1077.2|1075.2|1076.95|1074.95|1077.2|1075.2|1076.95|1074.95|0
1733959290000|2024-12-11 23:21:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928170000|2024-12-11 14:42:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1076.95|1074.95|0
1733959310000|2024-12-11 23:21:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928180000|2024-12-11 14:43:00|1077.45|1075.45|1077.45|1075.45|1077.45|1075.45|1077.2|1075.2|0
1733959320000|2024-12-11 23:22:00|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928190000|2024-12-11 14:43:10|1077.69|1075.69|1077.69|1075.69|1077.94|1075.94|1077.69|1075.69|0
1733959330000|2024-12-11 23:22:10|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928200000|2024-12-11 14:43:20|1077.81|1075.81|1077.94|1075.94|1077.94|1075.94|1077.69|1075.69|0
1733959340000|2024-12-11 23:22:20|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928210000|2024-12-11 14:43:30|1077.69|1075.69|1077.94|1075.94|1077.94|1075.94|1077.69|1075.69|0
1733959350000|2024-12-11 23:22:30|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928220000|2024-12-11 14:43:40|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|1077.69|1075.69|0
1733959380000|2024-12-11 23:23:00|1086.66|1084.46|1086.91|1084.71|1086.91|1084.71|1086.66|1084.46|0
1733928230000|2024-12-11 14:43:50|1077.94|1075.94|1077.69|1075.69|1077.94|1075.94|1077.69|1075.69|0
1733959420000|2024-12-11 23:23:40|1086.66|1084.46|1086.91|1084.71|1086.91|1084.71|1086.66|1084.46|0
1733928240000|2024-12-11 14:44:00|1077.94|1075.94|1078.19|1076.19|1078.44|1076.44|1077.94|1075.94|0
1733959430000|2024-12-11 23:23:50|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733928250000|2024-12-11 14:44:10|1077.94|1075.94|1078.19|1076.19|1078.19|1076.19|1077.94|1075.94|0
1733959480000|2024-12-11 23:24:40|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733928260000|2024-12-11 14:44:20|1078.44|1076.44|1078.44|1076.44|1078.44|1076.44|1078.44|1076.44|0
1733959490000|2024-12-11 23:24:50|1085.91|1083.71|1086.16|1083.96|1086.16|1083.96|1085.91|1083.71|0
1733928280000|2024-12-11 14:44:40|1078.19|1076.19|1078.19|1076.19|1078.19|1076.19|1078.19|1076.19|0
1733959500000|2024-12-11 23:25:00|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733928290000|2024-12-11 14:44:50|1077.94|1075.94|1077.69|1075.69|1077.94|1075.94|1077.69|1075.69|0
1733959530000|2024-12-11 23:25:30|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928300000|2024-12-11 14:45:00|1077.94|1075.94|1077.45|1075.45|1078.06|1076.06|1077.45|1075.45|0
1733959570000|2024-12-11 23:26:10|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928310000|2024-12-11 14:45:10|1077.69|1075.69|1078.44|1076.44|1078.44|1076.44|1077.69|1075.69|0
1733959600000|2024-12-11 23:26:40|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733928320000|2024-12-11 14:45:20|1078.69|1076.69|1079.19|1077.19|1079.19|1077.19|1078.69|1076.69|0
1733959610000|2024-12-11 23:26:50|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928330000|2024-12-11 14:45:30|1079.69|1077.69|1079.69|1077.69|1079.69|1077.69|1079.19|1077.19|0
1733959620000|2024-12-11 23:27:00|1085.91|1083.71|1086.16|1083.96|1086.16|1083.96|1085.91|1083.71|0
1733928340000|2024-12-11 14:45:40|1079.94|1077.94|1080.68|1078.68|1080.68|1078.68|1079.94|1077.94|0
1733959630000|2024-12-11 23:27:10|1086.03|1083.83|1085.91|1083.71|1086.03|1083.83|1085.91|1083.71|0
1733928350000|2024-12-11 14:45:50|1080.43|1078.43|1080.68|1078.68|1080.93|1078.93|1080.43|1078.43|0
1733959650000|2024-12-11 23:27:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928360000|2024-12-11 14:46:00|1080.93|1078.93|1081.18|1079.18|1081.18|1079.18|1080.68|1078.68|0
1733959680000|2024-12-11 23:28:00|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733928370000|2024-12-11 14:46:10|1080.93|1078.93|1081.18|1079.18|1081.18|1079.18|1080.68|1078.68|0
1733959690000|2024-12-11 23:28:10|1085.66|1083.46|1085.91|1083.71|1085.91|1083.71|1085.66|1083.46|0
1733928380000|2024-12-11 14:46:20|1081.43|1079.43|1080.93|1078.93|1081.43|1079.43|1080.68|1078.68|0
1733959710000|2024-12-11 23:28:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928390000|2024-12-11 14:46:30|1081.18|1079.18|1081.18|1079.18|1081.43|1079.43|1081.18|1079.18|0
1733959750000|2024-12-11 23:29:10|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.28|1084.08|0
1733928400000|2024-12-11 14:46:40|1080.93|1078.93|1081.68|1079.68|1081.68|1079.68|1080.93|1078.93|0
1733959770000|2024-12-11 23:29:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928410000|2024-12-11 14:46:50|1081.43|1079.43|1081.18|1079.18|1081.43|1079.43|1080.93|1078.93|0
1733959780000|2024-12-11 23:29:40|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928420000|2024-12-11 14:47:00|1080.93|1078.93|1080.43|1078.43|1081.18|1079.18|1080.43|1078.43|0
1733959790000|2024-12-11 23:29:50|1086.16|1083.96|1086.41|1084.21|1086.41|1084.21|1086.16|1083.96|0
1733928430000|2024-12-11 14:47:10|1080.93|1078.93|1080.93|1078.93|1081.18|1079.18|1080.93|1078.93|0
1733959800000|2024-12-11 23:30:00|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928440000|2024-12-11 14:47:20|1080.68|1078.68|1081.8|1079.8|1081.8|1079.8|1080.68|1078.68|0
1733959810000|2024-12-11 23:30:10|1086.41|1084.21|1086.66|1084.46|1086.66|1084.46|1086.41|1084.21|0
1733928450000|2024-12-11 14:47:30|1081.93|1079.93|1082.93|1080.93|1082.93|1080.93|1081.93|1079.93|0
1733959820000|2024-12-11 23:30:20|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733928460000|2024-12-11 14:47:40|1082.68|1080.68|1082.68|1080.68|1082.93|1080.93|1082.68|1080.68|0
1733959830000|2024-12-11 23:30:30|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733928470000|2024-12-11 14:47:50|1082.93|1080.93|1082.68|1080.68|1083.17|1081.17|1082.68|1080.68|0
1733959840000|2024-12-11 23:30:40|1086.91|1084.71|1086.91|1084.71|1087.03|1084.83|1086.91|1084.71|0
1733928480000|2024-12-11 14:48:00|1083.17|1081.17|1082.68|1080.68|1083.17|1081.17|1082.43|1080.43|0
1733959850000|2024-12-11 23:30:50|1087.03|1084.83|1087.16|1084.96|1087.16|1084.96|1087.03|1084.83|0
1733928490000|2024-12-11 14:48:10|1082.93|1080.93|1082.93|1080.93|1083.17|1081.17|1082.93|1080.93|0
1733959860000|2024-12-11 23:31:00|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733928500000|2024-12-11 14:48:20|1082.68|1080.68|1082.19|1080.19|1082.68|1080.68|1082.19|1080.19|0
1733959870000|2024-12-11 23:31:10|1087.16|1084.96|1087.03|1084.83|1087.16|1084.96|1086.91|1084.71|0
1733928510000|2024-12-11 14:48:30|1082.44|1080.44|1081.94|1079.94|1082.44|1080.44|1081.94|1079.94|0
1733959880000|2024-12-11 23:31:20|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733928520000|2024-12-11 14:48:40|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.69|1079.69|0
1733959890000|2024-12-11 23:31:30|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|0
1733928530000|2024-12-11 14:48:50|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733959900000|2024-12-11 23:31:40|1087.16|1084.96|1087.16|1084.96|1087.4|1085.2|1087.16|1084.96|0
1733928540000|2024-12-11 14:49:00|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733959910000|2024-12-11 23:31:50|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733928550000|2024-12-11 14:49:10|1082.19|1080.19|1081.44|1079.44|1082.19|1080.19|1081.44|1079.44|0
1733959970000|2024-12-11 23:32:50|1087.4|1085.2|1087.15|1084.95|1087.4|1085.2|1087.15|1084.95|0
1733928560000|2024-12-11 14:49:20|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733960100000|2024-12-11 23:35:00|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|0
1733928570000|2024-12-11 14:49:30|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|1080.69|1078.69|0
1733960110000|2024-12-11 23:35:10|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733928580000|2024-12-11 14:49:40|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733960140000|2024-12-11 23:35:40|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733928590000|2024-12-11 14:49:50|1080.69|1078.69|1080.94|1078.94|1080.94|1078.94|1080.69|1078.69|0
1733960190000|2024-12-11 23:36:30|1086.66|1084.46|1086.91|1084.71|1086.91|1084.71|1086.66|1084.46|0
1733928600000|2024-12-11 14:50:00|1081.19|1079.19|1081.44|1079.44|1081.44|1079.44|1080.94|1078.94|0
1733960200000|2024-12-11 23:36:40|1086.66|1084.46|1086.91|1084.71|1086.91|1084.71|1086.66|1084.46|0
1733928610000|2024-12-11 14:50:10|1081.69|1079.69|1081.94|1079.94|1081.94|1079.94|1081.69|1079.69|0
1733960220000|2024-12-11 23:37:00|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733928620000|2024-12-11 14:50:20|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733960370000|2024-12-11 23:39:30|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733928630000|2024-12-11 14:50:30|1082.44|1080.44|1082.19|1080.19|1082.44|1080.44|1082.19|1080.19|0
1733960390000|2024-12-11 23:39:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928640000|2024-12-11 14:50:40|1081.19|1079.19|1080.94|1078.94|1081.19|1079.19|1080.94|1078.94|0
1733960430000|2024-12-11 23:40:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928650000|2024-12-11 14:50:50|1081.19|1079.19|1081.69|1079.69|1081.69|1079.69|1081.19|1079.19|0
1733960450000|2024-12-11 23:40:50|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733928660000|2024-12-11 14:51:00|1082.19|1080.19|1082.44|1080.44|1082.44|1080.44|1082.19|1080.19|0
1733960460000|2024-12-11 23:41:00|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928670000|2024-12-11 14:51:10|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|0
1733960470000|2024-12-11 23:41:10|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928680000|2024-12-11 14:51:20|1083.18|1081.18|1082.69|1080.69|1083.18|1081.18|1082.69|1080.69|0
1733960480000|2024-12-11 23:41:20|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733928690000|2024-12-11 14:51:30|1082.94|1080.94|1083.18|1081.18|1083.18|1081.18|1082.94|1080.94|0
1733960490000|2024-12-11 23:41:30|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928700000|2024-12-11 14:51:40|1082.94|1080.94|1082.44|1080.44|1082.94|1080.94|1082.44|1080.44|0
1733960530000|2024-12-11 23:42:10|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928710000|2024-12-11 14:51:50|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1081.69|1079.69|0
1733960540000|2024-12-11 23:42:20|1086.28|1084.08|1086.28|1084.08|1086.28|1084.08|1086.28|1084.08|0
1733928720000|2024-12-11 14:52:00|1082.69|1080.69|1082.94|1080.94|1082.94|1080.94|1082.19|1080.19|0
1733960550000|2024-12-11 23:42:30|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733928730000|2024-12-11 14:52:10|1082.69|1080.69|1082.44|1080.44|1082.69|1080.69|1082.44|1080.44|0
1733960560000|2024-12-11 23:42:40|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733928740000|2024-12-11 14:52:20|1082.19|1080.19|1082.44|1080.44|1082.69|1080.69|1082.19|1080.19|0
1733960580000|2024-12-11 23:43:00|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733928750000|2024-12-11 14:52:30|1082.81|1080.81|1082.69|1080.69|1082.81|1080.81|1082.69|1080.69|0
1733960650000|2024-12-11 23:44:10|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928760000|2024-12-11 14:52:40|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|0
1733960670000|2024-12-11 23:44:30|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733928770000|2024-12-11 14:52:50|1082.69|1080.69|1082.69|1080.69|1082.69|1080.69|1082.44|1080.44|0
1733960700000|2024-12-11 23:45:00|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733928780000|2024-12-11 14:53:00|1082.56|1080.56|1082.44|1080.44|1082.56|1080.56|1082.44|1080.44|0
1733960710000|2024-12-11 23:45:10|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928790000|2024-12-11 14:53:10|1081.94|1079.94|1081.69|1079.69|1081.94|1079.94|1081.69|1079.69|0
1733960770000|2024-12-11 23:46:10|1086.53|1084.33|1086.53|1084.33|1086.53|1084.33|1086.53|1084.33|0
1733928800000|2024-12-11 14:53:20|1082.19|1080.19|1082.44|1080.44|1082.44|1080.44|1082.19|1080.19|0
1733960780000|2024-12-11 23:46:20|1086.66|1084.46|1086.53|1084.33|1086.66|1084.46|1086.53|1084.33|0
1733928810000|2024-12-11 14:53:30|1082.69|1080.69|1083.18|1081.18|1083.18|1081.18|1082.69|1080.69|0
1733960790000|2024-12-11 23:46:30|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733928820000|2024-12-11 14:53:40|1083.43|1081.43|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733960810000|2024-12-11 23:46:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733928830000|2024-12-11 14:53:50|1083.18|1081.18|1083.18|1081.18|1083.43|1081.43|1083.18|1081.18|0
1733960850000|2024-12-11 23:47:30|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733928840000|2024-12-11 14:54:00|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733960980000|2024-12-11 23:49:40|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733928850000|2024-12-11 14:54:10|1083.18|1081.18|1082.69|1080.69|1083.18|1081.18|1082.69|1080.69|0
1733961040000|2024-12-11 23:50:40|1087.02|1084.82|1087.02|1084.82|1087.02|1084.82|1087.02|1084.82|0
1733928860000|2024-12-11 14:54:20|1082.56|1080.56|1082.69|1080.69|1082.69|1080.69|1082.56|1080.56|0
1733961050000|2024-12-11 23:50:50|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733928870000|2024-12-11 14:54:30|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|0
1733961070000|2024-12-11 23:51:10|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733928880000|2024-12-11 14:54:40|1082.69|1080.69|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733961080000|2024-12-11 23:51:20|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733928890000|2024-12-11 14:54:50|1082.69|1080.69|1082.94|1080.94|1083.18|1081.18|1082.69|1080.69|0
1733961140000|2024-12-11 23:52:20|1086.9|1084.7|1087.15|1084.95|1087.15|1084.95|1086.9|1084.7|0
1733928900000|2024-12-11 14:55:00|1083.18|1081.18|1083.68|1081.68|1083.68|1081.68|1083.18|1081.18|0
1733961160000|2024-12-11 23:52:40|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733928930000|2024-12-11 14:55:30|1083.93|1081.93|1083.43|1081.43|1083.93|1081.93|1083.43|1081.43|0
1733961170000|2024-12-11 23:52:50|1087.02|1084.82|1087.15|1084.95|1087.15|1084.95|1087.02|1084.82|0
1733928940000|2024-12-11 14:55:40|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733961180000|2024-12-11 23:53:00|1086.9|1084.7|1087.15|1084.95|1087.15|1084.95|1086.9|1084.7|0
1733928950000|2024-12-11 14:55:50|1082.94|1080.94|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733961300000|2024-12-11 23:55:00|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733928960000|2024-12-11 14:56:00|1083.18|1081.18|1082.44|1080.44|1083.18|1081.18|1082.44|1080.44|0
1733961310000|2024-12-11 23:55:10|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733928970000|2024-12-11 14:56:10|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733961320000|2024-12-11 23:55:20|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733928980000|2024-12-11 14:56:20|1081.69|1079.69|1081.69|1079.69|1081.94|1079.94|1081.69|1079.69|0
1733961370000|2024-12-11 23:56:10|1086.78|1084.58|1086.9|1084.7|1086.9|1084.7|1086.78|1084.58|0
1733929000000|2024-12-11 14:56:40|1081.94|1079.94|1082.44|1080.44|1082.69|1080.69|1081.94|1079.94|0
1733961390000|2024-12-11 23:56:30|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733929010000|2024-12-11 14:56:50|1082.19|1080.19|1081.94|1079.94|1082.19|1080.19|1081.69|1079.69|0
1733961430000|2024-12-11 23:57:10|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733929020000|2024-12-11 14:57:00|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1081.94|1079.94|0
1733961470000|2024-12-11 23:57:50|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733929030000|2024-12-11 14:57:10|1082.44|1080.44|1082.44|1080.44|1082.56|1080.56|1082.44|1080.44|0
1733961490000|2024-12-11 23:58:10|1086.41|1084.21|1086.66|1084.46|1086.66|1084.46|1086.41|1084.21|0
1733929040000|2024-12-11 14:57:20|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733961530000|2024-12-11 23:58:50|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733929050000|2024-12-11 14:57:30|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|0
1733929060000|2024-12-11 14:57:40|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733929070000|2024-12-11 14:57:50|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|1082.44|1080.44|0
1733929080000|2024-12-11 14:58:00|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|1082.19|1080.19|0
1733929090000|2024-12-11 14:58:10|1082.44|1080.44|1082.94|1080.94|1083.18|1081.18|1082.44|1080.44|0
1733929100000|2024-12-11 14:58:20|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733929110000|2024-12-11 14:58:30|1082.69|1080.69|1083.43|1081.43|1083.43|1081.43|1082.69|1080.69|0
1733929120000|2024-12-11 14:58:40|1083.18|1081.18|1082.94|1080.94|1083.18|1081.18|1082.94|1080.94|0
1733929130000|2024-12-11 14:58:50|1082.69|1080.69|1082.31|1080.31|1082.69|1080.69|1082.31|1080.31|0
1733929140000|2024-12-11 14:59:00|1082.19|1080.19|1082.44|1080.44|1082.44|1080.44|1081.94|1079.94|0
1733929150000|2024-12-11 14:59:10|1082.69|1080.69|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733929160000|2024-12-11 14:59:20|1083.18|1081.18|1083.43|1081.43|1083.68|1081.68|1083.18|1081.18|0
1733929170000|2024-12-11 14:59:30|1083.18|1081.18|1083.68|1081.68|1083.68|1081.68|1083.18|1081.18|0
1733929180000|2024-12-11 14:59:40|1083.43|1081.43|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733929190000|2024-12-11 14:59:50|1083.43|1081.43|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733929200000|2024-12-11 15:00:00|1083.18|1081.18|1082.19|1080.19|1083.18|1081.18|1082.19|1080.19|0
1733929210000|2024-12-11 15:00:10|1081.94|1079.94|1082.19|1080.19|1082.19|1080.19|1081.94|1079.94|0
1733929220000|2024-12-11 15:00:20|1082.44|1080.44|1082.94|1080.94|1082.94|1080.94|1082.44|1080.44|0
1733929230000|2024-12-11 15:00:30|1082.69|1080.69|1082.94|1080.94|1082.94|1080.94|1082.69|1080.69|0
1733929240000|2024-12-11 15:00:40|1082.69|1080.69|1082.44|1080.44|1082.94|1080.94|1082.44|1080.44|0
1733929250000|2024-12-11 15:00:50|1082.69|1080.69|1082.44|1080.44|1082.69|1080.69|1082.44|1080.44|0
1733929260000|2024-12-11 15:01:00|1082.69|1080.69|1081.44|1079.44|1082.69|1080.69|1081.44|1079.44|0
1733929270000|2024-12-11 15:01:10|1081.19|1079.19|1081.19|1079.19|1081.69|1079.69|1081.19|1079.19|0
1733929280000|2024-12-11 15:01:20|1081.44|1079.44|1081.94|1079.94|1081.94|1079.94|1081.44|1079.44|0
1733929290000|2024-12-11 15:01:30|1081.69|1079.69|1082.19|1080.19|1082.19|1080.19|1081.69|1079.69|0
1733929300000|2024-12-11 15:01:40|1082.44|1080.44|1081.94|1079.94|1082.44|1080.44|1081.94|1079.94|0
1733929310000|2024-12-11 15:01:50|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733929320000|2024-12-11 15:02:00|1080.94|1078.94|1081.19|1079.19|1081.44|1079.44|1080.94|1078.94|0
1733929330000|2024-12-11 15:02:10|1081.44|1079.44|1081.69|1079.69|1081.94|1079.94|1081.44|1079.44|0
1733929340000|2024-12-11 15:02:20|1081.94|1079.94|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733929350000|2024-12-11 15:02:30|1082.06|1080.06|1082.44|1080.44|1082.44|1080.44|1082.06|1080.06|0
1733929360000|2024-12-11 15:02:40|1081.94|1079.94|1082.19|1080.19|1082.19|1080.19|1081.94|1079.94|0
1733929370000|2024-12-11 15:02:50|1081.94|1079.94|1081.94|1079.94|1082.19|1080.19|1081.94|1079.94|0
1733929380000|2024-12-11 15:03:00|1082.19|1080.19|1081.69|1079.69|1082.19|1080.19|1081.44|1079.44|0
1733929390000|2024-12-11 15:03:10|1081.81|1079.81|1081.94|1079.94|1081.94|1079.94|1081.69|1079.69|0
1733929400000|2024-12-11 15:03:20|1081.69|1079.69|1081.56|1079.56|1081.69|1079.69|1081.44|1079.44|0
1733929410000|2024-12-11 15:03:30|1081.69|1079.69|1081.44|1079.44|1081.69|1079.69|1081.44|1079.44|0
1733929420000|2024-12-11 15:03:40|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|1081.69|1079.69|0
1733929430000|2024-12-11 15:03:50|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|1081.44|1079.44|0
1733929440000|2024-12-11 15:04:00|1081.69|1079.69|1081.94|1079.94|1081.94|1079.94|1081.69|1079.69|0
1733929450000|2024-12-11 15:04:10|1081.69|1079.69|1081.44|1079.44|1081.69|1079.69|1081.19|1079.19|0
1733929470000|2024-12-11 15:04:30|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|1081.94|1079.94|0
1733929480000|2024-12-11 15:04:40|1081.69|1079.69|1082.19|1080.19|1082.19|1080.19|1081.69|1079.69|0
1733929490000|2024-12-11 15:04:50|1082.31|1080.31|1082.44|1080.44|1082.44|1080.44|1082.31|1080.31|0
1733929500000|2024-12-11 15:05:00|1082.69|1080.69|1083.18|1081.18|1083.18|1081.18|1082.69|1080.69|0
1733929510000|2024-12-11 15:05:10|1082.94|1080.94|1083.18|1081.18|1083.18|1081.18|1082.94|1080.94|0
1733929520000|2024-12-11 15:05:20|1083.43|1081.43|1084.18|1082.18|1084.18|1082.18|1083.18|1081.18|0
1733929530000|2024-12-11 15:05:30|1084.43|1082.43|1084.43|1082.43|1084.68|1082.68|1084.43|1082.43|0
1733929540000|2024-12-11 15:05:40|1084.68|1082.68|1085.18|1083.18|1085.18|1083.18|1084.68|1082.68|0
1733929550000|2024-12-11 15:05:50|1085.43|1083.43|1085.05|1083.05|1085.43|1083.43|1085.05|1083.05|0
1733929560000|2024-12-11 15:06:00|1085.18|1083.18|1084.68|1082.68|1085.18|1083.18|1084.68|1082.68|0
1733929570000|2024-12-11 15:06:10|1084.93|1082.93|1084.18|1082.18|1084.93|1082.93|1084.18|1082.18|0
1733929580000|2024-12-11 15:06:20|1083.93|1081.93|1084.43|1082.43|1084.43|1082.43|1083.93|1081.93|0
1733929590000|2024-12-11 15:06:30|1084.68|1082.68|1084.43|1082.43|1084.68|1082.68|1084.43|1082.43|0
1733929600000|2024-12-11 15:06:40|1084.18|1082.18|1084.43|1082.43|1084.43|1082.43|1084.18|1082.18|0
1733929610000|2024-12-11 15:06:50|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.68|1082.68|0
1733929620000|2024-12-11 15:07:00|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733929630000|2024-12-11 15:07:10|1084.93|1082.93|1084.68|1082.68|1084.93|1082.93|1084.68|1082.68|0
1733929640000|2024-12-11 15:07:20|1084.43|1082.43|1085.43|1083.43|1085.43|1083.43|1084.43|1082.43|0
1733929650000|2024-12-11 15:07:30|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733929670000|2024-12-11 15:07:50|1085.43|1083.43|1085.18|1083.18|1085.43|1083.43|1085.18|1083.18|0
1733929680000|2024-12-11 15:08:00|1084.93|1082.93|1084.8|1082.8|1084.93|1082.93|1084.8|1082.8|0
1733929690000|2024-12-11 15:08:10|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733929700000|2024-12-11 15:08:20|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733929710000|2024-12-11 15:08:30|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733929720000|2024-12-11 15:08:40|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|0
1733929730000|2024-12-11 15:08:50|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733929740000|2024-12-11 15:09:00|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|0
1733929750000|2024-12-11 15:09:10|1084.68|1082.68|1085.18|1083.18|1085.18|1083.18|1084.68|1082.68|0
1733929760000|2024-12-11 15:09:20|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733929770000|2024-12-11 15:09:30|1084.93|1082.93|1085.43|1083.43|1085.43|1083.43|1084.93|1082.93|0
1733929780000|2024-12-11 15:09:40|1085.44|1083.44|1086.44|1084.44|1086.44|1084.44|1085.44|1083.44|0
1733929800000|2024-12-11 15:10:00|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|1086.69|1084.69|0
1733929810000|2024-12-11 15:10:10|1086.93|1084.93|1086.69|1084.69|1086.93|1084.93|1086.69|1084.69|0
1733929820000|2024-12-11 15:10:20|1086.93|1084.93|1086.69|1084.69|1086.93|1084.93|1086.69|1084.69|0
1733929830000|2024-12-11 15:10:30|1086.93|1084.93|1086.93|1084.93|1086.93|1084.93|1086.69|1084.69|0
1733929840000|2024-12-11 15:10:40|1087.18|1085.18|1087.18|1085.18|1087.18|1085.18|1087.18|1085.18|0
1733929850000|2024-12-11 15:10:50|1087.43|1085.43|1087.93|1085.93|1087.93|1085.93|1087.43|1085.43|0
1733929860000|2024-12-11 15:11:00|1088.18|1086.18|1088.43|1086.43|1088.68|1086.68|1088.18|1086.18|0
1733929870000|2024-12-11 15:11:10|1088.18|1086.18|1088.43|1086.43|1088.43|1086.43|1088.18|1086.18|0
1733929880000|2024-12-11 15:11:20|1088.69|1086.69|1088.94|1086.94|1088.94|1086.94|1088.69|1086.69|0
1733929890000|2024-12-11 15:11:30|1088.69|1086.69|1088.18|1086.18|1088.94|1086.94|1088.18|1086.18|0
1733929900000|2024-12-11 15:11:40|1087.93|1085.93|1087.93|1085.93|1087.93|1085.93|1087.68|1085.68|0
1733929910000|2024-12-11 15:11:50|1087.68|1085.68|1087.68|1085.68|1087.68|1085.68|1087.18|1085.18|0
1733929920000|2024-12-11 15:12:00|1087.43|1085.43|1087.18|1085.18|1087.43|1085.43|1086.93|1084.93|0
1733929930000|2024-12-11 15:12:10|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|1087.93|1085.93|0
1733929940000|2024-12-11 15:12:20|1088.43|1086.43|1088.18|1086.18|1088.43|1086.43|1088.18|1086.18|0
1733929950000|2024-12-11 15:12:30|1088.43|1086.43|1088.68|1086.68|1088.68|1086.68|1088.43|1086.43|0
1733929960000|2024-12-11 15:12:40|1088.93|1086.93|1088.68|1086.68|1088.93|1086.93|1088.68|1086.68|0
1733929970000|2024-12-11 15:12:50|1088.93|1086.93|1088.93|1086.93|1088.93|1086.93|1088.93|1086.93|0
1733929980000|2024-12-11 15:13:00|1088.18|1086.18|1087.68|1085.68|1088.18|1086.18|1087.68|1085.68|0
1733929990000|2024-12-11 15:13:10|1087.93|1085.93|1087.68|1085.68|1087.93|1085.93|1087.68|1085.68|0
1733930000000|2024-12-11 15:13:20|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|0
1733930010000|2024-12-11 15:13:30|1088.43|1086.43|1088.3|1086.3|1088.43|1086.43|1088.3|1086.3|0
1733930020000|2024-12-11 15:13:40|1088.43|1086.43|1087.93|1085.93|1088.43|1086.43|1087.93|1085.93|0
1733930030000|2024-12-11 15:13:50|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|1088.18|1086.18|0
1733930040000|2024-12-11 15:14:00|1088.43|1086.43|1088.93|1086.93|1088.93|1086.93|1088.43|1086.43|0
1733930050000|2024-12-11 15:14:10|1089.18|1087.18|1089.67|1087.67|1089.92|1087.92|1089.18|1087.18|0
1733930060000|2024-12-11 15:14:20|1089.92|1087.92|1089.67|1087.67|1089.92|1087.92|1089.67|1087.67|0
1733930070000|2024-12-11 15:14:30|1089.92|1087.92|1089.67|1087.67|1089.92|1087.92|1089.67|1087.67|0
1733930080000|2024-12-11 15:14:40|1089.92|1087.92|1089.43|1087.43|1089.92|1087.92|1089.43|1087.43|0
1733930090000|2024-12-11 15:14:50|1089.67|1087.67|1089.43|1087.43|1089.67|1087.67|1089.43|1087.43|0
1733930100000|2024-12-11 15:15:00|1089.18|1087.18|1088.68|1086.68|1089.18|1087.18|1088.68|1086.68|0
1733930110000|2024-12-11 15:15:10|1088.43|1086.43|1088.43|1086.43|1088.43|1086.43|1088.43|1086.43|0
1733930120000|2024-12-11 15:15:20|1088.68|1086.68|1089.43|1087.43|1089.43|1087.43|1088.68|1086.68|0
1733930130000|2024-12-11 15:15:30|1089.18|1087.18|1088.93|1086.93|1089.43|1087.43|1088.93|1086.93|0
1733930140000|2024-12-11 15:15:40|1088.68|1086.68|1089.43|1087.43|1089.43|1087.43|1088.68|1086.68|0
1733930150000|2024-12-11 15:15:50|1089.67|1087.67|1088.68|1086.68|1089.67|1087.67|1088.68|1086.68|0
1733930170000|2024-12-11 15:16:10|1088.93|1086.93|1087.93|1085.93|1088.93|1086.93|1087.93|1085.93|0
1733930180000|2024-12-11 15:16:20|1087.43|1085.43|1086.44|1084.44|1087.43|1085.43|1086.44|1084.44|0
1733930190000|2024-12-11 15:16:30|1086.19|1084.19|1086.93|1084.93|1086.93|1084.93|1086.19|1084.19|0
1733930200000|2024-12-11 15:16:40|1087.18|1085.18|1086.69|1084.69|1087.18|1085.18|1086.69|1084.69|0
1733930210000|2024-12-11 15:16:50|1086.44|1084.44|1085.44|1083.44|1086.44|1084.44|1085.44|1083.44|0
1733930220000|2024-12-11 15:17:00|1085.94|1083.94|1086.19|1084.19|1086.19|1084.19|1085.94|1083.94|0
1733930230000|2024-12-11 15:17:10|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.69|1083.69|0
1733930240000|2024-12-11 15:17:20|1086.19|1084.19|1086.93|1084.93|1087.43|1085.43|1086.19|1084.19|0
1733930250000|2024-12-11 15:17:30|1087.18|1085.18|1087.18|1085.18|1087.18|1085.18|1086.93|1084.93|0
1733930260000|2024-12-11 15:17:40|1087.43|1085.43|1087.18|1085.18|1087.43|1085.43|1087.18|1085.18|0
1733930270000|2024-12-11 15:17:50|1087.43|1085.43|1087.68|1085.68|1087.68|1085.68|1087.43|1085.43|0
1733930280000|2024-12-11 15:18:00|1087.43|1085.43|1086.69|1084.69|1087.43|1085.43|1086.69|1084.69|0
1733930290000|2024-12-11 15:18:10|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|0
1733930300000|2024-12-11 15:18:20|1086.69|1084.69|1086.44|1084.44|1086.69|1084.69|1086.19|1084.19|0
1733930310000|2024-12-11 15:18:30|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.69|1083.69|0
1733930320000|2024-12-11 15:18:40|1085.44|1083.44|1085.94|1083.94|1085.94|1083.94|1085.44|1083.44|0
1733930330000|2024-12-11 15:18:50|1086.44|1084.44|1085.44|1083.44|1086.44|1084.44|1085.44|1083.44|0
1733930340000|2024-12-11 15:19:00|1085.94|1083.94|1086.19|1084.19|1086.19|1084.19|1085.94|1083.94|0
1733930350000|2024-12-11 15:19:10|1086.44|1084.44|1086.19|1084.19|1086.44|1084.44|1086.19|1084.19|0
1733930360000|2024-12-11 15:19:20|1085.94|1083.94|1086.19|1084.19|1086.19|1084.19|1085.94|1083.94|0
1733930370000|2024-12-11 15:19:30|1085.94|1083.94|1086.44|1084.44|1086.69|1084.69|1085.94|1083.94|0
1733930380000|2024-12-11 15:19:40|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.94|1083.94|0
1733930390000|2024-12-11 15:19:50|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.69|1083.69|0
1733930400000|2024-12-11 15:20:00|1085.69|1083.69|1085.94|1083.94|1085.94|1083.94|1085.69|1083.69|0
1733930410000|2024-12-11 15:20:10|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|0
1733930420000|2024-12-11 15:20:20|1086.31|1084.31|1086.93|1084.93|1086.93|1084.93|1086.31|1084.31|0
1733930430000|2024-12-11 15:20:30|1086.69|1084.69|1086.44|1084.44|1086.69|1084.69|1086.44|1084.44|0
1733930440000|2024-12-11 15:20:40|1085.94|1083.94|1085.69|1083.69|1085.94|1083.94|1085.69|1083.69|0
1733930450000|2024-12-11 15:20:50|1085.94|1083.94|1085.94|1083.94|1086.44|1084.44|1085.94|1083.94|0
1733930460000|2024-12-11 15:21:00|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|0
1733930470000|2024-12-11 15:21:10|1085.19|1083.19|1084.94|1082.94|1085.19|1083.19|1084.94|1082.94|0
1733930480000|2024-12-11 15:21:20|1084.44|1082.44|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733930490000|2024-12-11 15:21:30|1084.44|1082.44|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733930500000|2024-12-11 15:21:40|1083.95|1081.95|1083.95|1081.95|1083.95|1081.95|1083.7|1081.7|0
1733930510000|2024-12-11 15:21:50|1083.7|1081.7|1083.95|1081.95|1083.95|1081.95|1083.45|1081.45|0
1733930520000|2024-12-11 15:22:00|1084.44|1082.44|1084.69|1082.69|1084.94|1082.94|1084.44|1082.44|0
1733930530000|2024-12-11 15:22:10|1084.94|1082.94|1084.69|1082.69|1084.94|1082.94|1084.69|1082.69|0
1733930540000|2024-12-11 15:22:20|1084.19|1082.19|1083.7|1081.7|1084.19|1082.19|1083.7|1081.7|0
1733930550000|2024-12-11 15:22:30|1084.19|1082.19|1084.44|1082.44|1084.44|1082.44|1084.19|1082.19|0
1733930560000|2024-12-11 15:22:40|1084.19|1082.19|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733930570000|2024-12-11 15:22:50|1084.44|1082.44|1084.94|1082.94|1084.94|1082.94|1084.44|1082.44|0
1733930580000|2024-12-11 15:23:00|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733930590000|2024-12-11 15:23:10|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1083.94|1081.94|0
1733930600000|2024-12-11 15:23:20|1084.31|1082.31|1084.44|1082.44|1084.44|1082.44|1084.19|1082.19|0
1733930610000|2024-12-11 15:23:30|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733930620000|2024-12-11 15:23:40|1084.19|1082.19|1084.69|1082.69|1084.69|1082.69|1084.19|1082.19|0
1733930630000|2024-12-11 15:23:50|1084.44|1082.44|1084.69|1082.69|1084.69|1082.69|1084.44|1082.44|0
1733930640000|2024-12-11 15:24:00|1084.94|1082.94|1084.69|1082.69|1085.19|1083.19|1084.69|1082.69|0
1733930650000|2024-12-11 15:24:10|1084.44|1082.44|1084.94|1082.94|1084.94|1082.94|1084.44|1082.44|0
1733930660000|2024-12-11 15:24:20|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733930670000|2024-12-11 15:24:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733930680000|2024-12-11 15:24:40|1084.69|1082.69|1084.19|1082.19|1084.69|1082.69|1084.19|1082.19|0
1733930690000|2024-12-11 15:24:50|1084.44|1082.44|1084.69|1082.69|1084.94|1082.94|1084.44|1082.44|0
1733930700000|2024-12-11 15:25:00|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733930710000|2024-12-11 15:25:10|1084.44|1082.44|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733930720000|2024-12-11 15:25:20|1084.44|1082.44|1083.94|1081.94|1084.44|1082.44|1083.94|1081.94|0
1733930730000|2024-12-11 15:25:30|1083.7|1081.7|1084.19|1082.19|1084.19|1082.19|1083.7|1081.7|0
1733930740000|2024-12-11 15:25:40|1084.44|1082.44|1084.94|1082.94|1084.94|1082.94|1084.44|1082.44|0
1733930760000|2024-12-11 15:26:00|1084.69|1082.69|1084.94|1082.94|1084.94|1082.94|1084.69|1082.69|0
1733930770000|2024-12-11 15:26:10|1084.69|1082.69|1084.94|1082.94|1084.94|1082.94|1084.69|1082.69|0
1733930780000|2024-12-11 15:26:20|1084.69|1082.69|1084.69|1082.69|1084.94|1082.94|1084.69|1082.69|0
1733930790000|2024-12-11 15:26:30|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733930800000|2024-12-11 15:26:40|1084.69|1082.69|1084.44|1082.44|1084.94|1082.94|1084.44|1082.44|0
1733930810000|2024-12-11 15:26:50|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.44|1082.44|0
1733930820000|2024-12-11 15:27:00|1084.94|1082.94|1084.44|1082.44|1084.94|1082.94|1084.19|1082.19|0
1733930830000|2024-12-11 15:27:10|1084.56|1082.56|1084.94|1082.94|1084.94|1082.94|1084.56|1082.56|0
1733930840000|2024-12-11 15:27:20|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733930850000|2024-12-11 15:27:30|1084.44|1082.44|1085.06|1083.06|1085.06|1083.06|1084.44|1082.44|0
1733930860000|2024-12-11 15:27:40|1085.19|1083.19|1084.69|1082.69|1085.19|1083.19|1084.69|1082.69|0
1733930870000|2024-12-11 15:27:50|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733930880000|2024-12-11 15:28:00|1085.19|1083.19|1084.44|1082.44|1085.19|1083.19|1084.44|1082.44|0
1733930890000|2024-12-11 15:28:10|1084.19|1082.19|1083.94|1081.94|1084.19|1082.19|1083.94|1081.94|0
1733930900000|2024-12-11 15:28:20|1083.7|1081.7|1083.2|1081.2|1083.7|1081.7|1082.95|1080.95|0
1733930910000|2024-12-11 15:28:30|1083.45|1081.45|1083.7|1081.7|1083.94|1081.94|1083.45|1081.45|0
1733930920000|2024-12-11 15:28:40|1083.94|1081.94|1083.7|1081.7|1083.94|1081.94|1083.7|1081.7|0
1733930930000|2024-12-11 15:28:50|1083.57|1081.57|1083.2|1081.2|1083.7|1081.7|1083.2|1081.2|0
1733930940000|2024-12-11 15:29:00|1082.95|1080.95|1083.2|1081.2|1083.2|1081.2|1082.95|1080.95|0
1733930950000|2024-12-11 15:29:10|1082.95|1080.95|1082.7|1080.7|1082.95|1080.95|1082.45|1080.45|0
1733930960000|2024-12-11 15:29:20|1082.45|1080.45|1082.45|1080.45|1082.45|1080.45|1082.45|1080.45|0
1733930970000|2024-12-11 15:29:30|1082.7|1080.7|1082.95|1080.95|1082.95|1080.95|1082.7|1080.7|0
1733930980000|2024-12-11 15:29:40|1083.2|1081.2|1082.95|1080.95|1083.2|1081.2|1082.95|1080.95|0
1733930990000|2024-12-11 15:29:50|1082.7|1080.7|1083.2|1081.2|1083.2|1081.2|1082.7|1080.7|0
1733931000000|2024-12-11 15:30:00|1083.45|1081.45|1083.7|1081.7|1083.94|1081.94|1083.45|1081.45|0
1733931010000|2024-12-11 15:30:10|1083.94|1081.94|1084.19|1082.19|1084.19|1082.19|1083.82|1081.82|0
1733931020000|2024-12-11 15:30:20|1084.44|1082.44|1083.94|1081.94|1084.44|1082.44|1083.94|1081.94|0
1733931030000|2024-12-11 15:30:30|1083.7|1081.7|1083.7|1081.7|1083.94|1081.94|1083.7|1081.7|0
1733931040000|2024-12-11 15:30:40|1083.94|1081.94|1083.7|1081.7|1083.94|1081.94|1083.7|1081.7|0
1733931050000|2024-12-11 15:30:50|1083.45|1081.45|1083.45|1081.45|1083.45|1081.45|1083.2|1081.2|0
1733931060000|2024-12-11 15:31:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1733931080000|2024-12-11 15:31:20|1082.95|1080.95|1082.95|1080.95|1083.2|1081.2|1082.95|1080.95|0
1733931090000|2024-12-11 15:31:30|1083.07|1081.07|1082.95|1080.95|1083.2|1081.2|1082.95|1080.95|0
1733931100000|2024-12-11 15:31:40|1083.2|1081.2|1083.7|1081.7|1083.7|1081.7|1083.2|1081.2|0
1733931110000|2024-12-11 15:31:50|1083.94|1081.94|1084.69|1082.69|1084.69|1082.69|1083.94|1081.94|0
1733931120000|2024-12-11 15:32:00|1084.94|1082.94|1084.19|1082.19|1084.94|1082.94|1084.19|1082.19|0
1733931130000|2024-12-11 15:32:10|1084.44|1082.44|1084.31|1082.31|1084.44|1082.44|1084.31|1082.31|0
1733931140000|2024-12-11 15:32:20|1084.44|1082.44|1084.19|1082.19|1084.44|1082.44|1084.19|1082.19|0
1733931150000|2024-12-11 15:32:30|1083.94|1081.94|1083.7|1081.7|1083.94|1081.94|1083.7|1081.7|0
1733931160000|2024-12-11 15:32:40|1083.45|1081.45|1083.45|1081.45|1083.45|1081.45|1083.45|1081.45|0
1733931170000|2024-12-11 15:32:50|1083.2|1081.2|1083.7|1081.7|1083.7|1081.7|1083.2|1081.2|0
1733931180000|2024-12-11 15:33:00|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|0
1733931190000|2024-12-11 15:33:10|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1083.94|1081.94|0
1733931200000|2024-12-11 15:33:20|1083.94|1081.94|1083.45|1081.45|1083.94|1081.94|1083.45|1081.45|0
1733931210000|2024-12-11 15:33:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.45|1081.45|0
1733931220000|2024-12-11 15:33:40|1084.19|1082.19|1084.94|1082.94|1084.94|1082.94|1084.19|1082.19|0
1733931230000|2024-12-11 15:33:50|1084.69|1082.69|1084.94|1082.94|1084.94|1082.94|1084.69|1082.69|0
1733931240000|2024-12-11 15:34:00|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|1084.69|1082.69|0
1733931250000|2024-12-11 15:34:10|1084.19|1082.19|1084.69|1082.69|1084.69|1082.69|1084.19|1082.19|0
1733931260000|2024-12-11 15:34:20|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733931270000|2024-12-11 15:34:30|1085.44|1083.44|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733931280000|2024-12-11 15:34:40|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733931290000|2024-12-11 15:34:50|1085.19|1083.19|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733931300000|2024-12-11 15:35:00|1085.44|1083.44|1084.94|1082.94|1085.44|1083.44|1084.94|1082.94|0
1733931310000|2024-12-11 15:35:10|1085.19|1083.19|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733931320000|2024-12-11 15:35:20|1084.94|1082.94|1085.19|1083.19|1085.19|1083.19|1084.94|1082.94|0
1733931330000|2024-12-11 15:35:30|1085.44|1083.44|1085.69|1083.69|1085.69|1083.69|1085.44|1083.44|0
1733931340000|2024-12-11 15:35:40|1085.94|1083.94|1085.81|1083.81|1085.94|1083.94|1085.81|1083.81|0
1733931350000|2024-12-11 15:35:50|1085.19|1083.19|1085.69|1083.69|1085.69|1083.69|1085.19|1083.19|0
1733931360000|2024-12-11 15:36:00|1085.44|1083.44|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733931370000|2024-12-11 15:36:10|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|0
1733931380000|2024-12-11 15:36:20|1085.19|1083.19|1085.44|1083.44|1085.44|1083.44|1085.19|1083.19|0
1733931390000|2024-12-11 15:36:30|1085.19|1083.19|1084.94|1082.94|1085.19|1083.19|1084.94|1082.94|0
1733931410000|2024-12-11 15:36:50|1084.69|1082.69|1084.94|1082.94|1085.19|1083.19|1084.69|1082.69|0
1733931420000|2024-12-11 15:37:00|1084.69|1082.69|1084.94|1082.94|1084.94|1082.94|1084.69|1082.69|0
1733931430000|2024-12-11 15:37:10|1085.19|1083.19|1085.44|1083.44|1085.44|1083.44|1085.19|1083.19|0
1733931440000|2024-12-11 15:37:20|1084.94|1082.94|1085.44|1083.44|1085.44|1083.44|1084.94|1082.94|0
1733931460000|2024-12-11 15:37:40|1085.69|1083.69|1086.44|1084.44|1086.44|1084.44|1085.69|1083.69|0
1733931470000|2024-12-11 15:37:50|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|0
1733931480000|2024-12-11 15:38:00|1085.94|1083.94|1085.44|1083.44|1085.94|1083.94|1085.44|1083.44|0
1733931490000|2024-12-11 15:38:10|1085.19|1083.19|1085.31|1083.31|1085.44|1083.44|1085.19|1083.19|0
1733931500000|2024-12-11 15:38:20|1085.19|1083.19|1085.19|1083.19|1085.44|1083.44|1085.19|1083.19|0
1733931510000|2024-12-11 15:38:30|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.19|1083.19|0
1733931520000|2024-12-11 15:38:40|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|1085.69|1083.69|0
1733931530000|2024-12-11 15:38:50|1085.94|1083.94|1086.19|1084.19|1086.19|1084.19|1085.94|1083.94|0
1733931540000|2024-12-11 15:39:00|1085.94|1083.94|1086.44|1084.44|1086.44|1084.44|1085.94|1083.94|0
1733931550000|2024-12-11 15:39:10|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.94|1083.94|0
1733931560000|2024-12-11 15:39:20|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|1086.19|1084.19|0
1733931570000|2024-12-11 15:39:30|1085.94|1083.94|1086.44|1084.44|1086.44|1084.44|1085.94|1083.94|0
1733931580000|2024-12-11 15:39:40|1086.68|1084.68|1086.19|1084.19|1086.68|1084.68|1086.19|1084.19|0
1733931590000|2024-12-11 15:39:50|1086.44|1084.44|1086.19|1084.19|1086.68|1084.68|1086.19|1084.19|0
1733931610000|2024-12-11 15:40:10|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.19|1084.19|0
1733931620000|2024-12-11 15:40:20|1086.68|1084.68|1086.93|1084.93|1086.93|1084.93|1086.68|1084.68|0
1733931630000|2024-12-11 15:40:30|1086.68|1084.68|1086.93|1084.93|1086.93|1084.93|1086.68|1084.68|0
1733931640000|2024-12-11 15:40:40|1087.18|1085.18|1087.43|1085.43|1087.43|1085.43|1087.18|1085.18|0
1733931660000|2024-12-11 15:41:00|1087.18|1085.18|1086.93|1084.93|1087.18|1085.18|1086.68|1084.68|0
1733931670000|2024-12-11 15:41:10|1086.68|1084.68|1086.44|1084.44|1086.93|1084.93|1086.44|1084.44|0
1733931680000|2024-12-11 15:41:20|1086.19|1084.19|1086.44|1084.44|1086.44|1084.44|1086.19|1084.19|0
1733931690000|2024-12-11 15:41:30|1086.68|1084.68|1086.44|1084.44|1086.68|1084.68|1086.44|1084.44|0
1733931700000|2024-12-11 15:41:40|1086.93|1084.93|1086.68|1084.68|1086.93|1084.93|1086.68|1084.68|0
1733931710000|2024-12-11 15:41:50|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|1086.44|1084.44|0
1733931720000|2024-12-11 15:42:00|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.94|1083.94|0
1733931730000|2024-12-11 15:42:10|1085.69|1083.69|1086.19|1084.19|1086.19|1084.19|1085.69|1083.69|0
1733931740000|2024-12-11 15:42:20|1085.94|1083.94|1085.81|1083.81|1085.94|1083.94|1085.81|1083.81|0
1733931750000|2024-12-11 15:42:30|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|1085.94|1083.94|0
1733931760000|2024-12-11 15:42:40|1085.81|1083.81|1085.94|1083.94|1085.94|1083.94|1085.81|1083.81|0
1733931770000|2024-12-11 15:42:50|1086.19|1084.19|1085.94|1083.94|1086.19|1084.19|1085.94|1083.94|0
1733931780000|2024-12-11 15:43:00|1085.69|1083.69|1085.94|1083.94|1085.94|1083.94|1085.69|1083.69|0
1733931790000|2024-12-11 15:43:10|1085.69|1083.69|1084.69|1082.69|1085.69|1083.69|1084.69|1082.69|0
1733931800000|2024-12-11 15:43:20|1084.94|1082.94|1084.44|1082.44|1084.94|1082.94|1084.44|1082.44|0
1733931810000|2024-12-11 15:43:30|1084.19|1082.19|1084.44|1082.44|1084.44|1082.44|1084.19|1082.19|0
1733931820000|2024-12-11 15:43:40|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733931830000|2024-12-11 15:43:50|1085.19|1083.19|1084.94|1082.94|1085.19|1083.19|1084.94|1082.94|0
1733931840000|2024-12-11 15:44:00|1085.06|1083.06|1084.93|1082.93|1085.06|1083.06|1084.93|1082.93|0
1733931850000|2024-12-11 15:44:10|1085.18|1083.18|1085.43|1083.43|1085.43|1083.43|1085.18|1083.18|0
1733931860000|2024-12-11 15:44:20|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|0
1733931880000|2024-12-11 15:44:40|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733931890000|2024-12-11 15:44:50|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733931900000|2024-12-11 15:45:00|1086.17|1084.17|1085.92|1083.92|1086.17|1084.17|1085.92|1083.92|0
1733931910000|2024-12-11 15:45:10|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1085.92|1083.92|0
1733931920000|2024-12-11 15:45:20|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733931930000|2024-12-11 15:45:30|1086.67|1084.67|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733931940000|2024-12-11 15:45:40|1087.17|1085.17|1087.67|1085.67|1087.67|1085.67|1087.17|1085.17|0
1733931960000|2024-12-11 15:46:00|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733931970000|2024-12-11 15:46:10|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733931990000|2024-12-11 15:46:30|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733932000000|2024-12-11 15:46:40|1087.42|1085.42|1086.67|1084.67|1087.42|1085.42|1086.67|1084.67|0
1733932010000|2024-12-11 15:46:50|1086.42|1084.42|1086.42|1084.42|1086.67|1084.67|1086.17|1084.17|0
1733932020000|2024-12-11 15:47:00|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733932030000|2024-12-11 15:47:10|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733932040000|2024-12-11 15:47:20|1086.54|1084.54|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733932060000|2024-12-11 15:47:40|1086.67|1084.67|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733932070000|2024-12-11 15:47:50|1087.42|1085.42|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733932080000|2024-12-11 15:48:00|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733932090000|2024-12-11 15:48:10|1087.17|1085.17|1087.42|1085.42|1087.42|1085.42|1087.17|1085.17|0
1733932100000|2024-12-11 15:48:20|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733932110000|2024-12-11 15:48:30|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|0
1733932120000|2024-12-11 15:48:40|1087.17|1085.17|1087.42|1085.42|1087.42|1085.42|1087.17|1085.17|0
1733932130000|2024-12-11 15:48:50|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733932140000|2024-12-11 15:49:00|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|0
1733932150000|2024-12-11 15:49:10|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733932160000|2024-12-11 15:49:20|1087.42|1085.42|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733932170000|2024-12-11 15:49:30|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733932180000|2024-12-11 15:49:40|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.54|1085.54|0
1733932190000|2024-12-11 15:49:50|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|0
1733932200000|2024-12-11 15:50:00|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733932210000|2024-12-11 15:50:10|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733932220000|2024-12-11 15:50:20|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733932230000|2024-12-11 15:50:30|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733932240000|2024-12-11 15:50:40|1087.92|1085.92|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733932250000|2024-12-11 15:50:50|1087.92|1085.92|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733932260000|2024-12-11 15:51:00|1087.92|1085.92|1088.17|1086.17|1088.17|1086.17|1087.92|1085.92|0
1733932280000|2024-12-11 15:51:20|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|0
1733932290000|2024-12-11 15:51:30|1088.17|1086.17|1088.17|1086.17|1088.41|1086.41|1088.17|1086.17|0
1733932300000|2024-12-11 15:51:40|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|0
1733932310000|2024-12-11 15:51:50|1088.04|1086.04|1088.17|1086.17|1088.17|1086.17|1087.92|1085.92|0
1733932320000|2024-12-11 15:52:00|1087.92|1085.92|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733932330000|2024-12-11 15:52:10|1087.42|1085.42|1087.17|1085.17|1087.42|1085.42|1087.17|1085.17|0
1733932340000|2024-12-11 15:52:20|1087.42|1085.42|1086.67|1084.67|1087.42|1085.42|1086.67|1084.67|0
1733932350000|2024-12-11 15:52:30|1086.42|1084.42|1086.17|1084.17|1086.42|1084.42|1086.17|1084.17|0
1733932360000|2024-12-11 15:52:40|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.67|1083.67|0
1733932370000|2024-12-11 15:52:50|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.43|1083.43|0
1733932380000|2024-12-11 15:53:00|1085.43|1083.43|1085.67|1083.67|1085.67|1083.67|1085.18|1083.18|0
1733932390000|2024-12-11 15:53:10|1085.92|1083.92|1086.04|1084.04|1086.04|1084.04|1085.92|1083.92|0
1733932400000|2024-12-11 15:53:20|1085.92|1083.92|1085.18|1083.18|1085.92|1083.92|1085.18|1083.18|0
1733932410000|2024-12-11 15:53:30|1085.43|1083.43|1085.18|1083.18|1085.43|1083.43|1085.18|1083.18|0
1733932420000|2024-12-11 15:53:40|1085.05|1083.05|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733932430000|2024-12-11 15:53:50|1084.68|1082.68|1084.43|1082.43|1084.68|1082.68|1084.43|1082.43|0
1733932440000|2024-12-11 15:54:00|1084.68|1082.68|1084.43|1082.43|1084.68|1082.68|1084.43|1082.43|0
1733932450000|2024-12-11 15:54:10|1084.18|1082.18|1083.68|1081.68|1084.18|1082.18|1083.68|1081.68|0
1733932460000|2024-12-11 15:54:20|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.68|1081.68|0
1733932470000|2024-12-11 15:54:30|1084.43|1082.43|1084.18|1082.18|1084.43|1082.43|1084.18|1082.18|0
1733932480000|2024-12-11 15:54:40|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733932490000|2024-12-11 15:54:50|1084.18|1082.18|1084.68|1082.68|1084.68|1082.68|1084.18|1082.18|0
1733932500000|2024-12-11 15:55:00|1084.43|1082.43|1084.68|1082.68|1084.68|1082.68|1084.43|1082.43|0
1733932510000|2024-12-11 15:55:10|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733932520000|2024-12-11 15:55:20|1084.3|1082.3|1083.68|1081.68|1084.3|1082.3|1083.68|1081.68|0
1733932530000|2024-12-11 15:55:30|1083.43|1081.43|1083.18|1081.18|1083.43|1081.43|1083.18|1081.18|0
1733932540000|2024-12-11 15:55:40|1083.43|1081.43|1083.43|1081.43|1083.93|1081.93|1083.43|1081.43|0
1733932550000|2024-12-11 15:55:50|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733932560000|2024-12-11 15:56:00|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733932570000|2024-12-11 15:56:10|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733932580000|2024-12-11 15:56:20|1083.43|1081.43|1082.93|1080.93|1083.43|1081.43|1082.93|1080.93|0
1733932590000|2024-12-11 15:56:30|1082.8|1080.8|1082.68|1080.68|1082.8|1080.8|1082.68|1080.68|0
1733932600000|2024-12-11 15:56:40|1082.93|1080.93|1083.43|1081.43|1083.43|1081.43|1082.93|1080.93|0
1733932610000|2024-12-11 15:56:50|1083.68|1081.68|1083.93|1081.93|1083.93|1081.93|1083.68|1081.68|0
1733932620000|2024-12-11 15:57:00|1084.05|1082.05|1083.93|1081.93|1084.05|1082.05|1083.93|1081.93|0
1733932630000|2024-12-11 15:57:10|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733932640000|2024-12-11 15:57:20|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.68|1081.68|0
1733932650000|2024-12-11 15:57:30|1083.68|1081.68|1083.68|1081.68|1083.93|1081.93|1083.68|1081.68|0
1733932660000|2024-12-11 15:57:40|1083.55|1081.55|1083.43|1081.43|1083.55|1081.55|1083.43|1081.43|0
1733932670000|2024-12-11 15:57:50|1083.55|1081.55|1083.68|1081.68|1083.68|1081.68|1083.55|1081.55|0
1733932680000|2024-12-11 15:58:00|1083.93|1081.93|1084.18|1082.18|1084.18|1082.18|1083.93|1081.93|0
1733932690000|2024-12-11 15:58:10|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.8|1081.8|0
1733932700000|2024-12-11 15:58:20|1083.68|1081.68|1083.68|1081.68|1083.93|1081.93|1083.68|1081.68|0
1733932710000|2024-12-11 15:58:30|1083.93|1081.93|1083.93|1081.93|1084.18|1082.18|1083.93|1081.93|0
1733932720000|2024-12-11 15:58:40|1084.18|1082.18|1083.93|1081.93|1084.18|1082.18|1083.93|1081.93|0
1733932730000|2024-12-11 15:58:50|1083.68|1081.68|1083.93|1081.93|1083.93|1081.93|1083.68|1081.68|0
1733932740000|2024-12-11 15:59:00|1084.18|1082.18|1085.18|1083.18|1085.18|1083.18|1084.18|1082.18|0
1733932750000|2024-12-11 15:59:10|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733932760000|2024-12-11 15:59:20|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.18|1083.18|0
1733932780000|2024-12-11 15:59:40|1085.18|1083.18|1085.67|1083.67|1085.67|1083.67|1085.18|1083.18|0
1733932790000|2024-12-11 15:59:50|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733932800000|2024-12-11 16:00:00|1085.67|1083.67|1085.18|1083.18|1085.67|1083.67|1085.18|1083.18|0
1733932810000|2024-12-11 16:00:10|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|0
1733932820000|2024-12-11 16:00:20|1084.93|1082.93|1084.8|1082.8|1084.93|1082.93|1084.68|1082.68|0
1733932830000|2024-12-11 16:00:30|1084.68|1082.68|1083.93|1081.93|1084.68|1082.68|1083.93|1081.93|0
1733932840000|2024-12-11 16:00:40|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.43|1081.43|0
1733932850000|2024-12-11 16:00:50|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|1083.93|1081.93|0
1733932860000|2024-12-11 16:01:00|1083.68|1081.68|1083.43|1081.43|1083.68|1081.68|1083.43|1081.43|0
1733932870000|2024-12-11 16:01:10|1083.18|1081.18|1083.68|1081.68|1083.68|1081.68|1083.18|1081.18|0
1733932880000|2024-12-11 16:01:20|1083.55|1081.55|1082.93|1080.93|1083.55|1081.55|1082.93|1080.93|0
1733932890000|2024-12-11 16:01:30|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733932900000|2024-12-11 16:01:40|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733932920000|2024-12-11 16:02:00|1083.18|1081.18|1083.05|1081.05|1083.18|1081.18|1082.93|1080.93|0
1733932930000|2024-12-11 16:02:10|1083.18|1081.18|1083.93|1081.93|1083.93|1081.93|1083.18|1081.18|0
1733932940000|2024-12-11 16:02:20|1084.18|1082.18|1084.43|1082.43|1084.43|1082.43|1084.18|1082.18|0
1733932950000|2024-12-11 16:02:30|1084.18|1082.18|1084.43|1082.43|1084.43|1082.43|1084.18|1082.18|0
1733932960000|2024-12-11 16:02:40|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733932970000|2024-12-11 16:02:50|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.68|1082.68|0
1733932980000|2024-12-11 16:03:00|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733932990000|2024-12-11 16:03:10|1084.43|1082.43|1084.18|1082.18|1084.43|1082.43|1084.18|1082.18|0
1733933000000|2024-12-11 16:03:20|1084.05|1082.05|1084.43|1082.43|1084.43|1082.43|1084.05|1082.05|0
1733933010000|2024-12-11 16:03:30|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733933020000|2024-12-11 16:03:40|1084.43|1082.43|1084.68|1082.68|1084.68|1082.68|1084.43|1082.43|0
1733933040000|2024-12-11 16:04:00|1084.93|1082.93|1084.68|1082.68|1084.93|1082.93|1084.68|1082.68|0
1733933060000|2024-12-11 16:04:20|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733933070000|2024-12-11 16:04:30|1084.18|1082.18|1084.18|1082.18|1084.18|1082.18|1083.93|1081.93|0
1733933080000|2024-12-11 16:04:40|1083.93|1081.93|1083.68|1081.68|1083.93|1081.93|1083.68|1081.68|0
1733933090000|2024-12-11 16:04:50|1083.93|1081.93|1083.8|1081.8|1083.93|1081.93|1083.8|1081.8|0
1733933100000|2024-12-11 16:05:00|1083.93|1081.93|1084.18|1082.18|1084.18|1082.18|1083.93|1081.93|0
1733933120000|2024-12-11 16:05:20|1084.43|1082.43|1084.18|1082.18|1084.43|1082.43|1084.18|1082.18|0
1733933130000|2024-12-11 16:05:30|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733933140000|2024-12-11 16:05:40|1084.68|1082.68|1084.93|1082.93|1084.93|1082.93|1084.43|1082.43|0
1733933160000|2024-12-11 16:06:00|1085.18|1083.18|1085.92|1083.92|1085.92|1083.92|1085.18|1083.18|0
1733933170000|2024-12-11 16:06:10|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733933180000|2024-12-11 16:06:20|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733933190000|2024-12-11 16:06:30|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.42|1084.42|0
1733933200000|2024-12-11 16:06:40|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|0
1733933210000|2024-12-11 16:06:50|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733933220000|2024-12-11 16:07:00|1086.67|1084.67|1086.67|1084.67|1087.17|1085.17|1086.67|1084.67|0
1733933230000|2024-12-11 16:07:10|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|0
1733933240000|2024-12-11 16:07:20|1086.67|1084.67|1086.42|1084.42|1086.92|1084.92|1086.42|1084.42|0
1733933250000|2024-12-11 16:07:30|1086.17|1084.17|1085.67|1083.67|1086.17|1084.17|1085.67|1083.67|0
1733933260000|2024-12-11 16:07:40|1085.92|1083.92|1085.67|1083.67|1085.92|1083.92|1085.42|1083.42|0
1733933270000|2024-12-11 16:07:50|1085.42|1083.42|1085.42|1083.42|1085.42|1083.42|1085.18|1083.18|0
1733933280000|2024-12-11 16:08:00|1085.18|1083.18|1085.42|1083.42|1085.42|1083.42|1085.18|1083.18|0
1733933290000|2024-12-11 16:08:10|1085.18|1083.18|1084.68|1082.68|1085.42|1083.42|1084.68|1082.68|0
1733933300000|2024-12-11 16:08:20|1084.93|1082.93|1084.93|1082.93|1085.18|1083.18|1084.93|1082.93|0
1733933310000|2024-12-11 16:08:30|1084.68|1082.68|1085.18|1083.18|1085.18|1083.18|1084.68|1082.68|0
1733933320000|2024-12-11 16:08:40|1084.93|1082.93|1085.18|1083.18|1085.18|1083.18|1084.93|1082.93|0
1733933330000|2024-12-11 16:08:50|1085.42|1083.42|1085.67|1083.67|1085.67|1083.67|1085.42|1083.42|0
1733933340000|2024-12-11 16:09:00|1085.92|1083.92|1085.42|1083.42|1085.92|1083.92|1085.42|1083.42|0
1733933360000|2024-12-11 16:09:20|1085.18|1083.18|1085.42|1083.42|1085.42|1083.42|1085.18|1083.18|0
1733933380000|2024-12-11 16:09:40|1085.54|1083.54|1085.42|1083.42|1085.67|1083.67|1085.42|1083.42|0
1733933390000|2024-12-11 16:09:50|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|1085.67|1083.67|0
1733933400000|2024-12-11 16:10:00|1085.42|1083.42|1085.67|1083.67|1085.67|1083.67|1085.42|1083.42|0
1733933410000|2024-12-11 16:10:10|1085.92|1083.92|1086.17|1084.17|1086.17|1084.17|1085.92|1083.92|0
1733933420000|2024-12-11 16:10:20|1086.42|1084.42|1087.17|1085.17|1087.17|1085.17|1086.42|1084.42|0
1733933430000|2024-12-11 16:10:30|1086.92|1084.92|1086.67|1084.67|1086.92|1084.92|1086.42|1084.42|0
1733933440000|2024-12-11 16:10:40|1086.92|1084.92|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733933460000|2024-12-11 16:11:00|1086.67|1084.67|1086.92|1084.92|1086.92|1084.92|1086.67|1084.67|0
1733933470000|2024-12-11 16:11:10|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.17|1084.17|0
1733933480000|2024-12-11 16:11:20|1086.92|1084.92|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733933500000|2024-12-11 16:11:40|1087.17|1085.17|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733933510000|2024-12-11 16:11:50|1087.04|1085.04|1087.42|1085.42|1087.42|1085.42|1087.04|1085.04|0
1733933520000|2024-12-11 16:12:00|1087.67|1085.67|1087.42|1085.42|1087.67|1085.67|1087.42|1085.42|0
1733933530000|2024-12-11 16:12:10|1087.17|1085.17|1087.42|1085.42|1087.42|1085.42|1087.17|1085.17|0
1733933540000|2024-12-11 16:12:20|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733933550000|2024-12-11 16:12:30|1086.92|1084.92|1086.67|1084.67|1086.92|1084.92|1086.67|1084.67|0
1733933560000|2024-12-11 16:12:40|1086.92|1084.92|1086.67|1084.67|1086.92|1084.92|1086.67|1084.67|0
1733933570000|2024-12-11 16:12:50|1086.92|1084.92|1086.92|1084.92|1087.17|1085.17|1086.92|1084.92|0
1733933580000|2024-12-11 16:13:00|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|1086.67|1084.67|0
1733933590000|2024-12-11 16:13:10|1086.42|1084.42|1086.17|1084.17|1086.42|1084.42|1085.92|1083.92|0
1733933610000|2024-12-11 16:13:30|1086.42|1084.42|1086.67|1084.67|1086.67|1084.67|1086.42|1084.42|0
1733933620000|2024-12-11 16:13:40|1086.42|1084.42|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733933630000|2024-12-11 16:13:50|1086.17|1084.17|1086.42|1084.42|1086.42|1084.42|1086.17|1084.17|0
1733933640000|2024-12-11 16:14:00|1086.54|1084.54|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733933650000|2024-12-11 16:14:10|1086.67|1084.67|1087.17|1085.17|1087.17|1085.17|1086.42|1084.42|0
1733933660000|2024-12-11 16:14:20|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733933670000|2024-12-11 16:14:30|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|0
1733933680000|2024-12-11 16:14:40|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|1087.67|1085.67|0
1733933700000|2024-12-11 16:15:00|1087.92|1085.92|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733933710000|2024-12-11 16:15:10|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|1087.92|1085.92|0
1733933720000|2024-12-11 16:15:20|1087.67|1085.67|1087.67|1085.67|1087.92|1085.92|1087.67|1085.67|0
1733933730000|2024-12-11 16:15:30|1087.42|1085.42|1087.67|1085.67|1087.67|1085.67|1087.42|1085.42|0
1733933740000|2024-12-11 16:15:40|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|0
1733933760000|2024-12-11 16:16:00|1087.17|1085.17|1087.67|1085.67|1087.67|1085.67|1087.17|1085.17|0
1733933770000|2024-12-11 16:16:10|1087.42|1085.42|1087.42|1085.42|1087.42|1085.42|1087.17|1085.17|0
1733933780000|2024-12-11 16:16:20|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733933790000|2024-12-11 16:16:30|1087.42|1085.42|1086.79|1084.79|1087.42|1085.42|1086.79|1084.79|0
1733933800000|2024-12-11 16:16:40|1086.92|1084.92|1086.67|1084.67|1086.92|1084.92|1086.67|1084.67|0
1733933810000|2024-12-11 16:16:50|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|1086.42|1084.42|0
1733933820000|2024-12-11 16:17:00|1086.67|1084.67|1086.42|1084.42|1086.67|1084.67|1086.42|1084.42|0
1733933830000|2024-12-11 16:17:10|1086.16|1084.16|1086.41|1084.41|1086.41|1084.41|1086.16|1084.16|0
1733933840000|2024-12-11 16:17:20|1086.66|1084.66|1086.41|1084.41|1086.66|1084.66|1086.16|1084.16|0
1733933850000|2024-12-11 16:17:30|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|1086.66|1084.66|0
1733933860000|2024-12-11 16:17:40|1086.41|1084.41|1086.16|1084.16|1086.53|1084.53|1086.16|1084.16|0
1733933870000|2024-12-11 16:17:50|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|1086.41|1084.41|0
1733933880000|2024-12-11 16:18:00|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733933910000|2024-12-11 16:18:30|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733933920000|2024-12-11 16:18:40|1086.66|1084.66|1086.91|1084.91|1086.91|1084.91|1086.66|1084.66|0
1733933930000|2024-12-11 16:18:50|1086.66|1084.66|1086.66|1084.66|1086.91|1084.91|1086.66|1084.66|0
1733933940000|2024-12-11 16:19:00|1086.91|1084.91|1086.66|1084.66|1086.91|1084.91|1086.66|1084.66|0
1733933970000|2024-12-11 16:19:30|1086.91|1084.91|1087.16|1085.16|1087.16|1085.16|1086.91|1084.91|0
1733933980000|2024-12-11 16:19:40|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733934000000|2024-12-11 16:20:00|1087.66|1085.66|1087.9|1085.9|1087.9|1085.9|1087.66|1085.66|0
1733934010000|2024-12-11 16:20:10|1087.66|1085.66|1087.66|1085.66|1087.66|1085.66|1087.66|1085.66|0
1733934020000|2024-12-11 16:20:20|1087.41|1085.41|1087.16|1085.16|1087.41|1085.41|1087.16|1085.16|0
1733934030000|2024-12-11 16:20:30|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733934040000|2024-12-11 16:20:40|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733934050000|2024-12-11 16:20:50|1087.66|1085.66|1087.66|1085.66|1087.66|1085.66|1087.53|1085.53|0
1733934060000|2024-12-11 16:21:00|1087.41|1085.41|1087.66|1085.66|1087.66|1085.66|1087.41|1085.41|0
1733934070000|2024-12-11 16:21:10|1087.41|1085.41|1087.66|1085.66|1087.66|1085.66|1087.41|1085.41|0
1733934090000|2024-12-11 16:21:30|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733934100000|2024-12-11 16:21:40|1087.66|1085.66|1087.41|1085.41|1087.66|1085.66|1087.41|1085.41|0
1733934110000|2024-12-11 16:21:50|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733934120000|2024-12-11 16:22:00|1087.03|1085.03|1087.16|1085.16|1087.16|1085.16|1087.03|1085.03|0
1733934130000|2024-12-11 16:22:10|1087.41|1085.41|1087.16|1085.16|1087.41|1085.41|1087.16|1085.16|0
1733934140000|2024-12-11 16:22:20|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|1087.41|1085.41|0
1733934150000|2024-12-11 16:22:30|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|1087.16|1085.16|0
1733934180000|2024-12-11 16:23:00|1087.41|1085.41|1087.66|1085.66|1087.66|1085.66|1087.41|1085.41|0
1733934210000|2024-12-11 16:23:30|1087.9|1085.9|1088.15|1086.15|1088.15|1086.15|1087.9|1085.9|0
1733934230000|2024-12-11 16:23:50|1088.4|1086.4|1088.65|1086.65|1088.65|1086.65|1088.4|1086.4|0
1733934250000|2024-12-11 16:24:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1733934260000|2024-12-11 16:24:20|1088.65|1086.65|1088.65|1086.65|1088.9|1086.9|1088.65|1086.65|0
1733934270000|2024-12-11 16:24:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1733934290000|2024-12-11 16:24:50|1089.15|1087.15|1089.9|1087.9|1089.9|1087.9|1089.15|1087.15|0
1733934300000|2024-12-11 16:25:00|1090.4|1088.4|1090.65|1088.65|1090.65|1088.65|1090.4|1088.4|0
1733934310000|2024-12-11 16:25:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.15|1088.15|0
1733934320000|2024-12-11 16:25:20|1090.15|1088.15|1090.15|1088.15|1090.15|1088.15|1089.9|1087.9|0
1733934330000|2024-12-11 16:25:30|1090.16|1088.16|1090.91|1088.91|1090.91|1088.91|1090.16|1088.16|0
1733934340000|2024-12-11 16:25:40|1090.66|1088.66|1090.41|1088.41|1090.66|1088.66|1090.41|1088.41|0
1733934350000|2024-12-11 16:25:50|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|1090.66|1088.66|0
1733934360000|2024-12-11 16:26:00|1090.91|1088.91|1090.66|1088.66|1090.91|1088.91|1090.66|1088.66|0
1733934370000|2024-12-11 16:26:10|1090.41|1088.41|1090.16|1088.16|1090.41|1088.41|1090.16|1088.16|0
1733934380000|2024-12-11 16:26:20|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|1090.41|1088.41|0
1733934390000|2024-12-11 16:26:30|1090.66|1088.66|1091.16|1089.16|1091.16|1089.16|1090.66|1088.66|0
1733934400000|2024-12-11 16:26:40|1091.65|1089.65|1091.65|1089.65|1091.65|1089.65|1091.4|1089.4|0
1733934410000|2024-12-11 16:26:50|1091.77|1089.77|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733934420000|2024-12-11 16:27:00|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733934440000|2024-12-11 16:27:20|1091.65|1089.65|1091.4|1089.4|1091.65|1089.65|1091.4|1089.4|0
1733934450000|2024-12-11 16:27:30|1091.65|1089.65|1091.4|1089.4|1091.65|1089.65|1091.4|1089.4|0
1733934460000|2024-12-11 16:27:40|1091.65|1089.65|1091.4|1089.4|1091.65|1089.65|1091.4|1089.4|0
1733934470000|2024-12-11 16:27:50|1091.65|1089.65|1091.77|1089.77|1091.77|1089.77|1091.65|1089.65|0
1733934480000|2024-12-11 16:28:00|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733934490000|2024-12-11 16:28:10|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733934500000|2024-12-11 16:28:20|1092.15|1090.15|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733934510000|2024-12-11 16:28:30|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733934530000|2024-12-11 16:28:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733934540000|2024-12-11 16:29:00|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733934550000|2024-12-11 16:29:10|1092.9|1090.9|1092.65|1090.65|1093.15|1091.15|1092.65|1090.65|0
1733934560000|2024-12-11 16:29:20|1092.4|1090.4|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733934570000|2024-12-11 16:29:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733934580000|2024-12-11 16:29:40|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1091.9|1089.9|0
1733934590000|2024-12-11 16:29:50|1092.27|1090.27|1092.52|1090.52|1092.52|1090.52|1092.27|1090.27|0
1733934600000|2024-12-11 16:30:00|1092.65|1090.65|1092.15|1090.15|1092.65|1090.65|1092.15|1090.15|0
1733934610000|2024-12-11 16:30:10|1092.4|1090.4|1092.4|1090.4|1092.65|1090.65|1092.4|1090.4|0
1733934620000|2024-12-11 16:30:20|1092.65|1090.65|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733934630000|2024-12-11 16:30:30|1092.4|1090.4|1092.9|1090.9|1092.9|1090.9|1092.4|1090.4|0
1733934640000|2024-12-11 16:30:40|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|0
1733934650000|2024-12-11 16:30:50|1092.9|1090.9|1092.4|1090.4|1092.9|1090.9|1092.4|1090.4|0
1733934660000|2024-12-11 16:31:00|1092.65|1090.65|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733934670000|2024-12-11 16:31:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1733934680000|2024-12-11 16:31:20|1092.77|1090.77|1092.9|1090.9|1092.9|1090.9|1092.77|1090.77|0
1733934690000|2024-12-11 16:31:30|1092.77|1090.77|1092.4|1090.4|1092.77|1090.77|1092.4|1090.4|0
1733934710000|2024-12-11 16:31:50|1092.65|1090.65|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733934720000|2024-12-11 16:32:00|1092.4|1090.4|1092.65|1090.65|1092.65|1090.65|1092.4|1090.4|0
1733934730000|2024-12-11 16:32:10|1092.4|1090.4|1092.02|1090.02|1092.4|1090.4|1092.02|1090.02|0
1733934740000|2024-12-11 16:32:20|1091.9|1089.9|1092.4|1090.4|1092.4|1090.4|1091.9|1089.9|0
1733934760000|2024-12-11 16:32:40|1092.15|1090.15|1091.9|1089.9|1092.15|1090.15|1091.9|1089.9|0
1733934770000|2024-12-11 16:32:50|1092.15|1090.15|1092.65|1090.65|1092.65|1090.65|1092.15|1090.15|0
1733934780000|2024-12-11 16:33:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1733934790000|2024-12-11 16:33:10|1092.27|1090.27|1092.15|1090.15|1092.27|1090.27|1092.15|1090.15|0
1733934800000|2024-12-11 16:33:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733934810000|2024-12-11 16:33:30|1092.27|1090.27|1092.4|1090.4|1092.4|1090.4|1092.27|1090.27|0
1733934820000|2024-12-11 16:33:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1733934830000|2024-12-11 16:33:50|1091.65|1089.65|1091.9|1089.9|1091.9|1089.9|1091.65|1089.65|0
1733934840000|2024-12-11 16:34:00|1092.02|1090.02|1092.02|1090.02|1092.15|1090.15|1092.02|1090.02|0
1733934850000|2024-12-11 16:34:10|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|1092.15|1090.15|0
1733934870000|2024-12-11 16:34:30|1092.4|1090.4|1092.27|1090.27|1092.4|1090.4|1092.27|1090.27|0
1733934880000|2024-12-11 16:34:40|1092.4|1090.4|1091.9|1089.9|1092.4|1090.4|1091.9|1089.9|0
1733934890000|2024-12-11 16:34:50|1092.15|1090.15|1092.4|1090.4|1092.4|1090.4|1092.15|1090.15|0
1733934900000|2024-12-11 16:35:00|1092.15|1090.15|1092.65|1090.65|1092.65|1090.65|1092.15|1090.15|0
1733934910000|2024-12-11 16:35:10|1092.9|1090.9|1092.65|1090.65|1092.9|1090.9|1092.65|1090.65|0
1733934920000|2024-12-11 16:35:20|1092.9|1090.9|1093.4|1091.4|1093.4|1091.4|1092.9|1090.9|0
1733934930000|2024-12-11 16:35:30|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.4|1091.4|0
1733934940000|2024-12-11 16:35:40|1093.9|1091.9|1094.39|1092.39|1094.39|1092.39|1093.9|1091.9|0
1733934950000|2024-12-11 16:35:50|1094.15|1092.15|1094.39|1092.39|1094.39|1092.39|1094.15|1092.15|0
1733934970000|2024-12-11 16:36:10|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1093.9|1091.9|0
1733934980000|2024-12-11 16:36:20|1093.9|1091.9|1094.15|1092.15|1094.15|1092.15|1093.9|1091.9|0
1733934990000|2024-12-11 16:36:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733935000000|2024-12-11 16:36:40|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|0
1733935010000|2024-12-11 16:36:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.65|1091.65|0
1733935020000|2024-12-11 16:37:00|1093.65|1091.65|1093.4|1091.4|1093.65|1091.65|1093.4|1091.4|0
1733935030000|2024-12-11 16:37:10|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733935060000|2024-12-11 16:37:40|1093.4|1091.4|1093.52|1091.52|1093.52|1091.52|1093.4|1091.4|0
1733935070000|2024-12-11 16:37:50|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|1093.65|1091.65|0
1733935080000|2024-12-11 16:38:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.65|1091.65|0
1733935090000|2024-12-11 16:38:10|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|0
1733935110000|2024-12-11 16:38:30|1094.39|1092.39|1094.15|1092.15|1094.39|1092.39|1094.15|1092.15|0
1733935130000|2024-12-11 16:38:50|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733935140000|2024-12-11 16:39:00|1094.64|1092.64|1095.89|1093.89|1095.89|1093.89|1094.64|1092.64|0
1733935150000|2024-12-11 16:39:10|1095.64|1093.64|1095.64|1093.64|1095.64|1093.64|1095.64|1093.64|0
1733935170000|2024-12-11 16:39:30|1095.39|1093.39|1095.39|1093.39|1095.64|1093.64|1095.39|1093.39|0
1733935190000|2024-12-11 16:39:50|1095.64|1093.64|1095.89|1093.89|1095.89|1093.89|1095.64|1093.64|0
1733935200000|2024-12-11 16:40:00|1096.14|1094.14|1096.14|1094.14|1096.14|1094.14|1096.14|1094.14|0
1733935210000|2024-12-11 16:40:10|1095.89|1093.89|1095.39|1093.39|1095.89|1093.89|1095.39|1093.39|0
1733935220000|2024-12-11 16:40:20|1095.14|1093.14|1094.64|1092.64|1095.14|1093.14|1094.64|1092.64|0
1733935230000|2024-12-11 16:40:30|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|0
1733935240000|2024-12-11 16:40:40|1095.14|1093.14|1094.64|1092.64|1095.14|1093.14|1094.64|1092.64|0
1733935250000|2024-12-11 16:40:50|1094.89|1092.89|1094.64|1092.64|1094.89|1092.89|1094.64|1092.64|0
1733935260000|2024-12-11 16:41:00|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|1094.39|1092.39|0
1733935270000|2024-12-11 16:41:10|1094.15|1092.15|1093.9|1091.9|1094.15|1092.15|1093.9|1091.9|0
1733935280000|2024-12-11 16:41:20|1094.15|1092.15|1094.39|1092.39|1094.39|1092.39|1094.15|1092.15|0
1733935290000|2024-12-11 16:41:30|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|1094.15|1092.15|0
1733935300000|2024-12-11 16:41:40|1094.39|1092.39|1094.64|1092.64|1094.64|1092.64|1094.39|1092.39|0
1733935310000|2024-12-11 16:41:50|1094.89|1092.89|1095.15|1093.15|1095.4|1093.4|1094.89|1092.89|0
1733935320000|2024-12-11 16:42:00|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|0
1733935330000|2024-12-11 16:42:10|1095.28|1093.28|1095.16|1093.16|1095.28|1093.28|1095.16|1093.16|0
1733935340000|2024-12-11 16:42:20|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733935350000|2024-12-11 16:42:30|1095.16|1093.16|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733935360000|2024-12-11 16:42:40|1095.16|1093.16|1094.91|1092.91|1095.16|1093.16|1094.91|1092.91|0
1733935370000|2024-12-11 16:42:50|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733935380000|2024-12-11 16:43:00|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|0
1733935390000|2024-12-11 16:43:10|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|0
1733935400000|2024-12-11 16:43:20|1095.66|1093.66|1096.41|1094.41|1096.41|1094.41|1095.66|1093.66|0
1733935410000|2024-12-11 16:43:30|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|1096.66|1094.66|0
1733935420000|2024-12-11 16:43:40|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733935440000|2024-12-11 16:44:00|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733935460000|2024-12-11 16:44:20|1096.41|1094.41|1096.16|1094.16|1096.41|1094.41|1096.16|1094.16|0
1733935470000|2024-12-11 16:44:30|1096.41|1094.41|1096.16|1094.16|1096.41|1094.41|1096.16|1094.16|0
1733935480000|2024-12-11 16:44:40|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733935500000|2024-12-11 16:45:00|1096.03|1094.03|1096.16|1094.16|1096.16|1094.16|1096.03|1094.03|0
1733935510000|2024-12-11 16:45:10|1096.28|1094.28|1096.16|1094.16|1096.28|1094.28|1096.16|1094.16|0
1733935520000|2024-12-11 16:45:20|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|1096.41|1094.41|0
1733935530000|2024-12-11 16:45:30|1096.16|1094.16|1096.41|1094.41|1096.41|1094.41|1096.16|1094.16|0
1733935540000|2024-12-11 16:45:40|1096.16|1094.16|1096.16|1094.16|1096.41|1094.41|1096.16|1094.16|0
1733935560000|2024-12-11 16:46:00|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733935580000|2024-12-11 16:46:20|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733935600000|2024-12-11 16:46:40|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733935610000|2024-12-11 16:46:50|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|0
1733935620000|2024-12-11 16:47:00|1095.41|1093.41|1094.91|1092.91|1095.66|1093.66|1094.91|1092.91|0
1733935630000|2024-12-11 16:47:10|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|1095.16|1093.16|0
1733935640000|2024-12-11 16:47:20|1094.91|1092.91|1094.91|1092.91|1094.91|1092.91|1094.91|1092.91|0
1733935650000|2024-12-11 16:47:30|1094.66|1092.66|1094.91|1092.91|1094.91|1092.91|1094.66|1092.66|0
1733935660000|2024-12-11 16:47:40|1095.41|1093.41|1095.16|1093.16|1095.41|1093.41|1095.16|1093.16|0
1733935670000|2024-12-11 16:47:50|1095.28|1093.28|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733935680000|2024-12-11 16:48:00|1095.16|1093.16|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733935690000|2024-12-11 16:48:10|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|0
1733935710000|2024-12-11 16:48:30|1095.41|1093.41|1095.41|1093.41|1095.41|1093.41|1095.16|1093.16|0
1733935720000|2024-12-11 16:48:40|1095.66|1093.66|1095.41|1093.41|1095.66|1093.66|1095.41|1093.41|0
1733935730000|2024-12-11 16:48:50|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733935740000|2024-12-11 16:49:00|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|1096.16|1094.16|0
1733935750000|2024-12-11 16:49:10|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733935760000|2024-12-11 16:49:20|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733935770000|2024-12-11 16:49:30|1095.91|1093.91|1096.16|1094.16|1096.16|1094.16|1095.91|1093.91|0
1733935780000|2024-12-11 16:49:40|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733935790000|2024-12-11 16:49:50|1095.66|1093.66|1095.66|1093.66|1095.66|1093.66|1095.41|1093.41|0
1733935800000|2024-12-11 16:50:00|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|1095.91|1093.91|0
1733935810000|2024-12-11 16:50:10|1095.66|1093.66|1095.91|1093.91|1095.91|1093.91|1095.66|1093.66|0
1733935820000|2024-12-11 16:50:20|1095.66|1093.66|1094.66|1092.66|1095.66|1093.66|1094.66|1092.66|0
1733935830000|2024-12-11 16:50:30|1094.41|1092.41|1095.16|1093.16|1095.16|1093.16|1094.41|1092.41|0
1733935840000|2024-12-11 16:50:40|1094.91|1092.91|1094.66|1092.66|1094.91|1092.91|1094.66|1092.66|0
1733935850000|2024-12-11 16:50:50|1094.91|1092.91|1094.66|1092.66|1094.91|1092.91|1094.66|1092.66|0
1733935860000|2024-12-11 16:51:00|1094.91|1092.91|1094.91|1092.91|1095.16|1093.16|1094.91|1092.91|0
1733935870000|2024-12-11 16:51:10|1095.16|1093.16|1094.91|1092.91|1095.16|1093.16|1094.91|1092.91|0
1733935890000|2024-12-11 16:51:30|1094.66|1092.66|1094.66|1092.66|1094.66|1092.66|1094.66|1092.66|0
1733935900000|2024-12-11 16:51:40|1093.92|1091.92|1094.04|1092.04|1094.16|1092.16|1093.92|1091.92|0
1733935910000|2024-12-11 16:51:50|1094.16|1092.16|1094.41|1092.41|1094.41|1092.41|1094.16|1092.16|0
1733935920000|2024-12-11 16:52:00|1094.66|1092.66|1094.66|1092.66|1094.91|1092.91|1094.66|1092.66|0
1733935930000|2024-12-11 16:52:10|1094.41|1092.41|1094.16|1092.16|1094.41|1092.41|1094.16|1092.16|0
1733935940000|2024-12-11 16:52:20|1094.04|1092.04|1094.04|1092.04|1094.04|1092.04|1094.04|1092.04|0
1733935950000|2024-12-11 16:52:30|1094.16|1092.16|1093.92|1091.92|1094.16|1092.16|1093.92|1091.92|0
1733935960000|2024-12-11 16:52:40|1093.67|1091.67|1093.67|1091.67|1093.67|1091.67|1093.67|1091.67|0
1733935970000|2024-12-11 16:52:50|1093.42|1091.42|1093.67|1091.67|1093.67|1091.67|1093.42|1091.42|0
1733935980000|2024-12-11 16:53:00|1093.92|1091.92|1093.67|1091.67|1093.92|1091.92|1093.42|1091.42|0
1733935990000|2024-12-11 16:53:10|1093.79|1091.79|1093.92|1091.92|1093.92|1091.92|1093.67|1091.67|0
1733936000000|2024-12-11 16:53:20|1094.04|1092.04|1094.41|1092.41|1094.41|1092.41|1094.04|1092.04|0
1733936020000|2024-12-11 16:53:40|1094.16|1092.16|1093.92|1091.92|1094.41|1092.41|1093.92|1091.92|0
1733936030000|2024-12-11 16:53:50|1093.67|1091.67|1093.42|1091.42|1093.67|1091.67|1093.42|1091.42|0
1733936040000|2024-12-11 16:54:00|1093.67|1091.67|1093.67|1091.67|1093.67|1091.67|1093.67|1091.67|0
1733936060000|2024-12-11 16:54:20|1093.42|1091.42|1093.67|1091.67|1093.67|1091.67|1093.42|1091.42|0
1733936070000|2024-12-11 16:54:30|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|1093.67|1091.67|0
1733936080000|2024-12-11 16:54:40|1094.16|1092.16|1093.92|1091.92|1094.16|1092.16|1093.92|1091.92|0
1733936090000|2024-12-11 16:54:50|1094.16|1092.16|1094.16|1092.16|1094.16|1092.16|1094.16|1092.16|0
1733936100000|2024-12-11 16:55:00|1094.41|1092.41|1093.67|1091.67|1094.41|1092.41|1093.67|1091.67|0
1733936110000|2024-12-11 16:55:10|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|0
1733936130000|2024-12-11 16:55:30|1093.67|1091.67|1093.67|1091.67|1093.92|1091.92|1093.67|1091.67|0
1733936140000|2024-12-11 16:55:40|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|0
1733936150000|2024-12-11 16:55:50|1093.67|1091.67|1093.42|1091.42|1093.67|1091.67|1093.42|1091.42|0
1733936160000|2024-12-11 16:56:00|1093.17|1091.17|1093.67|1091.67|1093.67|1091.67|1093.17|1091.17|0
1733936170000|2024-12-11 16:56:10|1093.92|1091.92|1093.92|1091.92|1094.16|1092.16|1093.92|1091.92|0
1733936180000|2024-12-11 16:56:20|1094.16|1092.16|1094.16|1092.16|1094.41|1092.41|1094.16|1092.16|0
1733936190000|2024-12-11 16:56:30|1094.41|1092.41|1094.16|1092.16|1094.41|1092.41|1094.16|1092.16|0
1733936200000|2024-12-11 16:56:40|1094.41|1092.41|1094.16|1092.16|1094.41|1092.41|1094.16|1092.16|0
1733936210000|2024-12-11 16:56:50|1093.92|1091.92|1093.92|1091.92|1093.92|1091.92|1093.79|1091.79|0
1733936220000|2024-12-11 16:57:00|1094.16|1092.16|1093.92|1091.92|1094.16|1092.16|1093.92|1091.92|0
1733936230000|2024-12-11 16:57:10|1093.67|1091.67|1094.16|1092.16|1094.16|1092.16|1093.67|1091.67|0
1733936240000|2024-12-11 16:57:20|1093.92|1091.92|1093.67|1091.67|1093.92|1091.92|1093.67|1091.67|0
1733936250000|2024-12-11 16:57:30|1093.92|1091.92|1093.17|1091.17|1093.92|1091.92|1093.17|1091.17|0
1733936260000|2024-12-11 16:57:40|1093.35|1091.35|1093.35|1091.35|1093.35|1091.35|1093.35|1091.35|0
1733936270000|2024-12-11 16:57:50|1093.6|1091.6|1093.35|1091.35|1093.6|1091.6|1093.35|1091.35|0
1733936280000|2024-12-11 16:58:00|1093.47|1091.47|1093.85|1091.85|1093.85|1091.85|1093.47|1091.47|0
1733936290000|2024-12-11 16:58:10|1094.1|1092.1|1094.35|1092.35|1094.35|1092.35|1094.1|1092.1|0
1733936300000|2024-12-11 16:58:20|1094.59|1092.59|1094.84|1092.84|1094.84|1092.84|1094.59|1092.59|0
1733936310000|2024-12-11 16:58:30|1095.09|1093.09|1094.84|1092.84|1095.09|1093.09|1094.84|1092.84|0
1733936340000|2024-12-11 16:59:00|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|1094.35|1092.35|0
1733936350000|2024-12-11 16:59:10|1094.35|1092.35|1095.09|1093.09|1095.09|1093.09|1094.35|1092.35|0
1733936360000|2024-12-11 16:59:20|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733936370000|2024-12-11 16:59:30|1095.09|1093.09|1095.34|1093.34|1095.34|1093.34|1095.09|1093.09|0
1733936380000|2024-12-11 16:59:40|1095.46|1093.46|1095.59|1093.59|1095.59|1093.59|1095.46|1093.46|0
1733936390000|2024-12-11 16:59:50|1095.34|1093.34|1095.59|1093.59|1095.59|1093.59|1095.34|1093.34|0
1733936400000|2024-12-11 17:00:00|1095.84|1093.84|1095.34|1093.34|1095.84|1093.84|1095.34|1093.34|0
1733936410000|2024-12-11 17:00:10|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.34|1093.34|0
1733936420000|2024-12-11 17:00:20|1095.84|1093.84|1096.34|1094.34|1096.34|1094.34|1095.84|1093.84|0
1733936440000|2024-12-11 17:00:40|1096.09|1094.09|1096.34|1094.34|1096.34|1094.34|1096.09|1094.09|0
1733936450000|2024-12-11 17:00:50|1096.59|1094.59|1096.83|1094.83|1096.83|1094.83|1096.59|1094.59|0
1733936460000|2024-12-11 17:01:00|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|1096.83|1094.83|0
1733936470000|2024-12-11 17:01:10|1096.83|1094.83|1097.08|1095.08|1097.08|1095.08|1096.83|1094.83|0
1733936480000|2024-12-11 17:01:20|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733936490000|2024-12-11 17:01:30|1097.58|1095.58|1097.33|1095.33|1097.58|1095.58|1097.33|1095.33|0
1733936510000|2024-12-11 17:01:50|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|0
1733936520000|2024-12-11 17:02:00|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733936530000|2024-12-11 17:02:10|1097.45|1095.45|1097.08|1095.08|1097.45|1095.45|1097.08|1095.08|0
1733936540000|2024-12-11 17:02:20|1097.33|1095.33|1097.08|1095.08|1097.33|1095.33|1097.08|1095.08|0
1733936550000|2024-12-11 17:02:30|1096.83|1094.83|1096.09|1094.09|1096.83|1094.83|1096.09|1094.09|0
1733936560000|2024-12-11 17:02:40|1096.34|1094.34|1096.83|1094.83|1096.83|1094.83|1096.34|1094.34|0
1733936580000|2024-12-11 17:03:00|1096.95|1094.95|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733936590000|2024-12-11 17:03:10|1096.95|1094.95|1097.08|1095.08|1097.08|1095.08|1096.95|1094.95|0
1733936600000|2024-12-11 17:03:20|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733936610000|2024-12-11 17:03:30|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733936620000|2024-12-11 17:03:40|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733936630000|2024-12-11 17:03:50|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733936640000|2024-12-11 17:04:00|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733936650000|2024-12-11 17:04:10|1098.33|1096.33|1099.07|1097.07|1099.07|1097.07|1098.33|1096.33|0
1733936660000|2024-12-11 17:04:20|1098.83|1096.83|1098.58|1096.58|1098.83|1096.83|1098.58|1096.58|0
1733936670000|2024-12-11 17:04:30|1098.08|1096.08|1098.45|1096.45|1098.58|1096.58|1098.08|1096.08|0
1733936680000|2024-12-11 17:04:40|1098.58|1096.58|1098.45|1096.45|1098.58|1096.58|1098.45|1096.45|0
1733936690000|2024-12-11 17:04:50|1098.58|1096.58|1098.33|1096.33|1098.58|1096.58|1098.33|1096.33|0
1733936700000|2024-12-11 17:05:00|1098.58|1096.58|1098.33|1096.33|1098.58|1096.58|1097.83|1095.83|0
1733936710000|2024-12-11 17:05:10|1098.58|1096.58|1098.08|1096.08|1098.58|1096.58|1098.08|1096.08|0
1733936720000|2024-12-11 17:05:20|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733936730000|2024-12-11 17:05:30|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733936740000|2024-12-11 17:05:40|1098.2|1096.2|1097.83|1095.83|1098.2|1096.2|1097.83|1095.83|0
1733936750000|2024-12-11 17:05:50|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733936760000|2024-12-11 17:06:00|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733936770000|2024-12-11 17:06:10|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733936790000|2024-12-11 17:06:30|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.33|1095.33|0
1733936800000|2024-12-11 17:06:40|1097.83|1095.83|1098.08|1096.08|1098.08|1096.08|1097.83|1095.83|0
1733936810000|2024-12-11 17:06:50|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733936820000|2024-12-11 17:07:00|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733936830000|2024-12-11 17:07:10|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733936840000|2024-12-11 17:07:20|1098.2|1096.2|1098.08|1096.08|1098.33|1096.33|1098.08|1096.08|0
1733936850000|2024-12-11 17:07:30|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733936860000|2024-12-11 17:07:40|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|1098.33|1096.33|0
1733936870000|2024-12-11 17:07:50|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733936880000|2024-12-11 17:08:00|1098.08|1096.08|1098.33|1096.33|1098.33|1096.33|1098.08|1096.08|0
1733936890000|2024-12-11 17:08:10|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|0
1733936920000|2024-12-11 17:08:40|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733936930000|2024-12-11 17:08:50|1098.58|1096.58|1098.82|1096.82|1098.82|1096.82|1098.58|1096.58|0
1733936940000|2024-12-11 17:09:00|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733936950000|2024-12-11 17:09:10|1099.32|1097.32|1098.82|1096.82|1099.32|1097.32|1098.82|1096.82|0
1733936960000|2024-12-11 17:09:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733936970000|2024-12-11 17:09:30|1098.82|1096.82|1098.82|1096.82|1098.94|1096.94|1098.82|1096.82|0
1733936980000|2024-12-11 17:09:40|1098.58|1096.58|1098.82|1096.82|1098.82|1096.82|1098.58|1096.58|0
1733936990000|2024-12-11 17:09:50|1098.58|1096.58|1098.58|1096.58|1098.82|1096.82|1098.58|1096.58|0
1733937000000|2024-12-11 17:10:00|1098.33|1096.33|1098.58|1096.58|1098.58|1096.58|1098.08|1096.08|0
1733937010000|2024-12-11 17:10:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733937020000|2024-12-11 17:10:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733937030000|2024-12-11 17:10:30|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733937040000|2024-12-11 17:10:40|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733937050000|2024-12-11 17:10:50|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733937060000|2024-12-11 17:11:00|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733937070000|2024-12-11 17:11:10|1099.44|1097.44|1099.57|1097.57|1099.57|1097.57|1099.44|1097.44|0
1733937080000|2024-12-11 17:11:20|1099.32|1097.32|1099.57|1097.57|1099.57|1097.57|1099.32|1097.32|0
1733937100000|2024-12-11 17:11:40|1099.32|1097.32|1099.57|1097.57|1099.57|1097.57|1099.32|1097.32|0
1733937110000|2024-12-11 17:11:50|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733937120000|2024-12-11 17:12:00|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733937130000|2024-12-11 17:12:10|1099.82|1097.82|1099.57|1097.57|1099.82|1097.82|1099.57|1097.57|0
1733937140000|2024-12-11 17:12:20|1099.44|1097.44|1099.07|1097.07|1099.44|1097.44|1099.07|1097.07|0
1733937150000|2024-12-11 17:12:30|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733937180000|2024-12-11 17:13:00|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1098.94|1096.94|0
1733937190000|2024-12-11 17:13:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733937200000|2024-12-11 17:13:20|1098.94|1096.94|1098.82|1096.82|1098.94|1096.94|1098.58|1096.58|0
1733937210000|2024-12-11 17:13:30|1098.58|1096.58|1098.33|1096.33|1098.58|1096.58|1098.2|1096.2|0
1733937230000|2024-12-11 17:13:50|1098.08|1096.08|1098.33|1096.33|1098.33|1096.33|1098.08|1096.08|0
1733937240000|2024-12-11 17:14:00|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733937250000|2024-12-11 17:14:10|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733937260000|2024-12-11 17:14:20|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1097.95|1095.95|0
1733937270000|2024-12-11 17:14:30|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733937280000|2024-12-11 17:14:40|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733937290000|2024-12-11 17:14:50|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733937300000|2024-12-11 17:15:00|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.58|1095.58|0
1733937310000|2024-12-11 17:15:10|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733937320000|2024-12-11 17:15:20|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733937330000|2024-12-11 17:15:30|1097.58|1095.58|1097.83|1095.83|1097.83|1095.83|1097.58|1095.58|0
1733937340000|2024-12-11 17:15:40|1097.58|1095.58|1097.83|1095.83|1097.83|1095.83|1097.58|1095.58|0
1733937350000|2024-12-11 17:15:50|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733937360000|2024-12-11 17:16:00|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|1098.33|1096.33|0
1733937370000|2024-12-11 17:16:10|1098.58|1096.58|1098.82|1096.82|1098.82|1096.82|1098.58|1096.58|0
1733937390000|2024-12-11 17:16:30|1098.58|1096.58|1098.33|1096.33|1098.58|1096.58|1098.33|1096.33|0
1733937410000|2024-12-11 17:16:50|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|1098.58|1096.58|0
1733937420000|2024-12-11 17:17:00|1098.33|1096.33|1097.83|1095.83|1098.33|1096.33|1097.83|1095.83|0
1733937430000|2024-12-11 17:17:10|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733937480000|2024-12-11 17:18:00|1098.2|1096.2|1098.08|1096.08|1098.33|1096.33|1098.08|1096.08|0
1733937490000|2024-12-11 17:18:10|1097.83|1095.83|1098.08|1096.08|1098.08|1096.08|1097.83|1095.83|0
1733937500000|2024-12-11 17:18:20|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733937510000|2024-12-11 17:18:30|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733937520000|2024-12-11 17:18:40|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733937540000|2024-12-11 17:19:00|1097.58|1095.58|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733937550000|2024-12-11 17:19:10|1097.33|1095.33|1096.83|1094.83|1097.33|1095.33|1096.83|1094.83|0
1733937560000|2024-12-11 17:19:20|1097.08|1095.08|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733937570000|2024-12-11 17:19:30|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733937580000|2024-12-11 17:19:40|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733937590000|2024-12-11 17:19:50|1097.58|1095.58|1097.33|1095.33|1097.58|1095.58|1097.33|1095.33|0
1733937600000|2024-12-11 17:20:00|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733937610000|2024-12-11 17:20:10|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733937620000|2024-12-11 17:20:20|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733937630000|2024-12-11 17:20:30|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733937640000|2024-12-11 17:20:40|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733937650000|2024-12-11 17:20:50|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733937660000|2024-12-11 17:21:00|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|0
1733937670000|2024-12-11 17:21:10|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.58|1094.58|0
1733937680000|2024-12-11 17:21:20|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733937690000|2024-12-11 17:21:30|1096.58|1094.58|1097.08|1095.08|1097.08|1095.08|1096.58|1094.58|0
1733937710000|2024-12-11 17:21:50|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733937730000|2024-12-11 17:22:10|1097.2|1095.2|1097.08|1095.08|1097.2|1095.2|1097.08|1095.08|0
1733937740000|2024-12-11 17:22:20|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|1096.58|1094.58|0
1733937750000|2024-12-11 17:22:30|1096.58|1094.58|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733937760000|2024-12-11 17:22:40|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733937770000|2024-12-11 17:22:50|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|0
1733937780000|2024-12-11 17:23:00|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733937800000|2024-12-11 17:23:20|1096.83|1094.83|1097.33|1095.33|1097.33|1095.33|1096.83|1094.83|0
1733937810000|2024-12-11 17:23:30|1097.08|1095.08|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733937820000|2024-12-11 17:23:40|1097.08|1095.08|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733937840000|2024-12-11 17:24:00|1096.58|1094.58|1096.83|1094.83|1096.83|1094.83|1096.58|1094.58|0
1733937850000|2024-12-11 17:24:10|1096.95|1094.95|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733937860000|2024-12-11 17:24:20|1097.08|1095.08|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733937870000|2024-12-11 17:24:30|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|1097.08|1095.08|0
1733937890000|2024-12-11 17:24:50|1096.83|1094.83|1097.08|1095.08|1097.08|1095.08|1096.83|1094.83|0
1733937900000|2024-12-11 17:25:00|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|1096.83|1094.83|0
1733937910000|2024-12-11 17:25:10|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733937920000|2024-12-11 17:25:20|1096.33|1094.33|1096.09|1094.09|1096.33|1094.33|1096.09|1094.09|0
1733937930000|2024-12-11 17:25:30|1096.33|1094.33|1096.58|1094.58|1096.58|1094.58|1096.33|1094.33|0
1733937940000|2024-12-11 17:25:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733937960000|2024-12-11 17:26:00|1096.09|1094.09|1096.33|1094.33|1096.33|1094.33|1096.09|1094.09|0
1733937970000|2024-12-11 17:26:10|1096.09|1094.09|1096.33|1094.33|1096.33|1094.33|1096.09|1094.09|0
1733937980000|2024-12-11 17:26:20|1096.58|1094.58|1096.09|1094.09|1096.58|1094.58|1096.09|1094.09|0
1733937990000|2024-12-11 17:26:30|1096.33|1094.33|1097.08|1095.08|1097.08|1095.08|1096.33|1094.33|0
1733938010000|2024-12-11 17:26:50|1096.83|1094.83|1096.83|1094.83|1097.08|1095.08|1096.83|1094.83|0
1733938020000|2024-12-11 17:27:00|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.45|1094.45|0
1733938030000|2024-12-11 17:27:10|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733938040000|2024-12-11 17:27:20|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|0
1733938050000|2024-12-11 17:27:30|1096.33|1094.33|1096.45|1094.45|1096.58|1094.58|1096.33|1094.33|0
1733938060000|2024-12-11 17:27:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733938080000|2024-12-11 17:28:00|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|0
1733938090000|2024-12-11 17:28:10|1095.84|1093.84|1095.84|1093.84|1095.96|1093.96|1095.84|1093.84|0
1733938100000|2024-12-11 17:28:20|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|0
1733938110000|2024-12-11 17:28:30|1095.84|1093.84|1095.59|1093.59|1095.84|1093.84|1095.59|1093.59|0
1733938120000|2024-12-11 17:28:40|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733938130000|2024-12-11 17:28:50|1095.21|1093.21|1095.09|1093.09|1095.34|1093.34|1095.09|1093.09|0
1733938160000|2024-12-11 17:29:20|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733938180000|2024-12-11 17:29:40|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|0
1733938190000|2024-12-11 17:29:50|1095.34|1093.34|1095.59|1093.59|1095.59|1093.59|1095.34|1093.34|0
1733938200000|2024-12-11 17:30:00|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733938210000|2024-12-11 17:30:10|1096.33|1094.33|1096.09|1094.09|1096.33|1094.33|1096.09|1094.09|0
1733938220000|2024-12-11 17:30:20|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733938230000|2024-12-11 17:30:30|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733938240000|2024-12-11 17:30:40|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733938250000|2024-12-11 17:30:50|1095.84|1093.84|1096.09|1094.09|1096.09|1094.09|1095.84|1093.84|0
1733938260000|2024-12-11 17:31:00|1095.84|1093.84|1095.59|1093.59|1095.84|1093.84|1095.59|1093.59|0
1733938270000|2024-12-11 17:31:10|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733938280000|2024-12-11 17:31:20|1095.21|1093.21|1095.34|1093.34|1095.34|1093.34|1095.21|1093.21|0
1733938290000|2024-12-11 17:31:30|1095.09|1093.09|1095.34|1093.34|1095.34|1093.34|1095.09|1093.09|0
1733938300000|2024-12-11 17:31:40|1095.09|1093.09|1094.59|1092.59|1095.09|1093.09|1094.59|1092.59|0
1733938310000|2024-12-11 17:31:50|1094.46|1092.46|1094.34|1092.34|1094.59|1092.59|1094.34|1092.34|0
1733938320000|2024-12-11 17:32:00|1094.59|1092.59|1095.09|1093.09|1095.09|1093.09|1094.59|1092.59|0
1733938330000|2024-12-11 17:32:10|1094.84|1092.84|1094.84|1092.84|1094.84|1092.84|1094.84|1092.84|0
1733938340000|2024-12-11 17:32:20|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|0
1733938350000|2024-12-11 17:32:30|1094.84|1092.84|1095.09|1093.09|1095.09|1093.09|1094.84|1092.84|0
1733938360000|2024-12-11 17:32:40|1094.84|1092.84|1095.09|1093.09|1095.09|1093.09|1094.84|1092.84|0
1733938370000|2024-12-11 17:32:50|1094.84|1092.84|1095.09|1093.09|1095.09|1093.09|1094.84|1092.84|0
1733938380000|2024-12-11 17:33:00|1095.34|1093.34|1095.84|1093.84|1095.84|1093.84|1095.34|1093.34|0
1733938390000|2024-12-11 17:33:10|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|0
1733938400000|2024-12-11 17:33:20|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733938420000|2024-12-11 17:33:40|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|1096.09|1094.09|0
1733938430000|2024-12-11 17:33:50|1096.33|1094.33|1096.09|1094.09|1096.33|1094.33|1096.09|1094.09|0
1733938440000|2024-12-11 17:34:00|1095.84|1093.84|1095.96|1093.96|1095.96|1093.96|1095.84|1093.84|0
1733938450000|2024-12-11 17:34:10|1095.84|1093.84|1095.59|1093.59|1095.84|1093.84|1095.59|1093.59|0
1733938460000|2024-12-11 17:34:20|1095.34|1093.34|1095.21|1093.21|1095.34|1093.34|1095.09|1093.09|0
1733938470000|2024-12-11 17:34:30|1095.34|1093.34|1095.84|1093.84|1095.84|1093.84|1095.34|1093.34|0
1733938480000|2024-12-11 17:34:40|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|0
1733938490000|2024-12-11 17:34:50|1095.84|1093.84|1095.59|1093.59|1095.84|1093.84|1095.59|1093.59|0
1733938500000|2024-12-11 17:35:00|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.09|1093.09|0
1733938510000|2024-12-11 17:35:10|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|0
1733938520000|2024-12-11 17:35:20|1095.34|1093.34|1095.59|1093.59|1095.59|1093.59|1095.34|1093.34|0
1733938530000|2024-12-11 17:35:30|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733938540000|2024-12-11 17:35:40|1095.46|1093.46|1095.34|1093.34|1095.46|1093.46|1095.34|1093.34|0
1733938560000|2024-12-11 17:36:00|1095.09|1093.09|1094.84|1092.84|1095.09|1093.09|1094.84|1092.84|0
1733938570000|2024-12-11 17:36:10|1094.59|1092.59|1094.84|1092.84|1094.84|1092.84|1094.59|1092.59|0
1733938580000|2024-12-11 17:36:20|1094.59|1092.59|1094.84|1092.84|1094.84|1092.84|1094.59|1092.59|0
1733938590000|2024-12-11 17:36:30|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|0
1733938600000|2024-12-11 17:36:40|1094.84|1092.84|1094.84|1092.84|1094.84|1092.84|1094.84|1092.84|0
1733938610000|2024-12-11 17:36:50|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|1094.59|1092.59|0
1733938630000|2024-12-11 17:37:10|1094.84|1092.84|1094.59|1092.59|1094.84|1092.84|1094.59|1092.59|0
1733938650000|2024-12-11 17:37:30|1094.34|1092.34|1094.59|1092.59|1094.59|1092.59|1094.34|1092.34|0
1733938660000|2024-12-11 17:37:40|1094.46|1092.46|1094.84|1092.84|1094.84|1092.84|1094.46|1092.46|0
1733938670000|2024-12-11 17:37:50|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|0
1733938690000|2024-12-11 17:38:10|1094.84|1092.84|1095.09|1093.09|1095.09|1093.09|1094.84|1092.84|0
1733938700000|2024-12-11 17:38:20|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733938710000|2024-12-11 17:38:30|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|1095.09|1093.09|0
1733938720000|2024-12-11 17:38:40|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|1095.34|1093.34|0
1733938730000|2024-12-11 17:38:50|1095.59|1093.59|1095.34|1093.34|1095.59|1093.59|1095.34|1093.34|0
1733938740000|2024-12-11 17:39:00|1095.09|1093.09|1095.59|1093.59|1095.59|1093.59|1095.09|1093.09|0
1733938750000|2024-12-11 17:39:10|1095.09|1093.09|1095.34|1093.34|1095.34|1093.34|1095.09|1093.09|0
1733938760000|2024-12-11 17:39:20|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|1095.59|1093.59|0
1733938770000|2024-12-11 17:39:30|1095.84|1093.84|1095.84|1093.84|1095.84|1093.84|1095.84|1093.84|0
1733938780000|2024-12-11 17:39:40|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733938790000|2024-12-11 17:39:50|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733938800000|2024-12-11 17:40:00|1096.33|1094.33|1096.58|1094.58|1096.58|1094.58|1096.33|1094.33|0
1733938810000|2024-12-11 17:40:10|1096.33|1094.33|1096.58|1094.58|1096.58|1094.58|1096.33|1094.33|0
1733938830000|2024-12-11 17:40:30|1096.83|1094.83|1097.08|1095.08|1097.08|1095.08|1096.58|1094.58|0
1733938850000|2024-12-11 17:40:50|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733938860000|2024-12-11 17:41:00|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733938870000|2024-12-11 17:41:10|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733938880000|2024-12-11 17:41:20|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733938900000|2024-12-11 17:41:40|1098.08|1096.08|1097.83|1095.83|1098.08|1096.08|1097.83|1095.83|0
1733938910000|2024-12-11 17:41:50|1098.08|1096.08|1098.32|1096.32|1098.32|1096.32|1098.08|1096.08|0
1733938930000|2024-12-11 17:42:10|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733938940000|2024-12-11 17:42:20|1098.32|1096.32|1098.08|1096.08|1098.32|1096.32|1098.08|1096.08|0
1733938950000|2024-12-11 17:42:30|1098.19|1096.19|1098.19|1096.19|1098.19|1096.19|1098.19|1096.19|0
1733938960000|2024-12-11 17:42:40|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733938970000|2024-12-11 17:42:50|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733938980000|2024-12-11 17:43:00|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733939010000|2024-12-11 17:43:30|1097.83|1095.83|1098.08|1096.08|1098.08|1096.08|1097.83|1095.83|0
1733939030000|2024-12-11 17:43:50|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733939040000|2024-12-11 17:44:00|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939050000|2024-12-11 17:44:10|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733939060000|2024-12-11 17:44:20|1098.32|1096.32|1098.19|1096.19|1098.32|1096.32|1098.19|1096.19|0
1733939070000|2024-12-11 17:44:30|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939080000|2024-12-11 17:44:40|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733939090000|2024-12-11 17:44:50|1098.69|1096.69|1098.57|1096.57|1098.69|1096.69|1098.57|1096.57|0
1733939100000|2024-12-11 17:45:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733939110000|2024-12-11 17:45:10|1098.57|1096.57|1098.82|1096.82|1099.07|1097.07|1098.57|1096.57|0
1733939120000|2024-12-11 17:45:20|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939130000|2024-12-11 17:45:30|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733939140000|2024-12-11 17:45:40|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939150000|2024-12-11 17:45:50|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733939170000|2024-12-11 17:46:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733939180000|2024-12-11 17:46:20|1098.57|1096.57|1098.82|1096.82|1098.82|1096.82|1098.57|1096.57|0
1733939190000|2024-12-11 17:46:30|1098.69|1096.69|1098.57|1096.57|1098.69|1096.69|1098.57|1096.57|0
1733939200000|2024-12-11 17:46:40|1098.32|1096.32|1098.57|1096.57|1098.57|1096.57|1098.32|1096.32|0
1733939220000|2024-12-11 17:47:00|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939230000|2024-12-11 17:47:10|1098.08|1096.08|1097.83|1095.83|1098.08|1096.08|1097.83|1095.83|0
1733939240000|2024-12-11 17:47:20|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|1098.08|1096.08|0
1733939250000|2024-12-11 17:47:30|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733939270000|2024-12-11 17:47:50|1098.08|1096.08|1098.57|1096.57|1098.57|1096.57|1098.08|1096.08|0
1733939310000|2024-12-11 17:48:30|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939330000|2024-12-11 17:48:50|1098.44|1096.44|1098.57|1096.57|1098.57|1096.57|1098.32|1096.32|0
1733939340000|2024-12-11 17:49:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733939350000|2024-12-11 17:49:10|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733939360000|2024-12-11 17:49:20|1098.82|1096.82|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733939370000|2024-12-11 17:49:30|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939380000|2024-12-11 17:49:40|1098.57|1096.57|1098.32|1096.32|1098.57|1096.57|1098.32|1096.32|0
1733939390000|2024-12-11 17:49:50|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733939400000|2024-12-11 17:50:00|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733939410000|2024-12-11 17:50:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733939420000|2024-12-11 17:50:20|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939430000|2024-12-11 17:50:30|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733939440000|2024-12-11 17:50:40|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.33|1095.33|0
1733939450000|2024-12-11 17:50:50|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733939460000|2024-12-11 17:51:00|1097.58|1095.58|1098.07|1096.07|1098.07|1096.07|1097.58|1095.58|0
1733939470000|2024-12-11 17:51:10|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733939490000|2024-12-11 17:51:30|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733939500000|2024-12-11 17:51:40|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733939510000|2024-12-11 17:51:50|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733939520000|2024-12-11 17:52:00|1097.45|1095.45|1097.83|1095.83|1097.83|1095.83|1097.45|1095.45|0
1733939550000|2024-12-11 17:52:30|1097.58|1095.58|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733939570000|2024-12-11 17:52:50|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733939590000|2024-12-11 17:53:10|1097.33|1095.33|1097.58|1095.58|1097.58|1095.58|1097.33|1095.33|0
1733939600000|2024-12-11 17:53:20|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733939610000|2024-12-11 17:53:30|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733939620000|2024-12-11 17:53:40|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733939630000|2024-12-11 17:53:50|1098.19|1096.19|1098.32|1096.32|1098.32|1096.32|1098.19|1096.19|0
1733939670000|2024-12-11 17:54:30|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733939680000|2024-12-11 17:54:40|1098.32|1096.32|1097.83|1095.83|1098.32|1096.32|1097.83|1095.83|0
1733939690000|2024-12-11 17:54:50|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733939700000|2024-12-11 17:55:00|1097.83|1095.83|1097.58|1095.58|1097.83|1095.83|1097.58|1095.58|0
1733939720000|2024-12-11 17:55:20|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733939730000|2024-12-11 17:55:30|1097.45|1095.45|1097.33|1095.33|1097.45|1095.45|1097.33|1095.33|0
1733939750000|2024-12-11 17:55:50|1097.08|1095.08|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733939760000|2024-12-11 17:56:00|1097.2|1095.2|1097.08|1095.08|1097.2|1095.2|1097.08|1095.08|0
1733939770000|2024-12-11 17:56:10|1097.33|1095.33|1097.08|1095.08|1097.33|1095.33|1097.08|1095.08|0
1733939780000|2024-12-11 17:56:20|1097.33|1095.33|1097.08|1095.08|1097.33|1095.33|1097.08|1095.08|0
1733939790000|2024-12-11 17:56:30|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|1097.33|1095.33|0
1733939800000|2024-12-11 17:56:40|1097.58|1095.58|1097.33|1095.33|1097.58|1095.58|1097.33|1095.33|0
1733939830000|2024-12-11 17:57:10|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733939840000|2024-12-11 17:57:20|1097.08|1095.08|1097.33|1095.33|1097.33|1095.33|1097.08|1095.08|0
1733939850000|2024-12-11 17:57:30|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|1097.58|1095.58|0
1733939860000|2024-12-11 17:57:40|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|1097.83|1095.83|0
1733939870000|2024-12-11 17:57:50|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733939900000|2024-12-11 17:58:20|1098.32|1096.32|1098.57|1096.57|1098.57|1096.57|1098.32|1096.32|0
1733939910000|2024-12-11 17:58:30|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733939920000|2024-12-11 17:58:40|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733939940000|2024-12-11 17:59:00|1098.57|1096.57|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733939950000|2024-12-11 17:59:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733939960000|2024-12-11 17:59:20|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733939970000|2024-12-11 17:59:30|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733939990000|2024-12-11 17:59:50|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733940000000|2024-12-11 18:00:00|1099.57|1097.57|1100.56|1098.56|1100.56|1098.56|1099.57|1097.57|0
1733940010000|2024-12-11 18:00:10|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.07|1098.07|0
1733940020000|2024-12-11 18:00:20|1100.18|1098.18|1100.31|1098.31|1100.31|1098.31|1100.18|1098.18|0
1733940030000|2024-12-11 18:00:30|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733940050000|2024-12-11 18:00:50|1100.31|1098.31|1100.31|1098.31|1100.56|1098.56|1100.31|1098.31|0
1733940060000|2024-12-11 18:01:00|1100.56|1098.56|1100.07|1098.07|1100.56|1098.56|1100.07|1098.07|0
1733940070000|2024-12-11 18:01:10|1100.31|1098.31|1100.56|1098.56|1100.56|1098.56|1100.31|1098.31|0
1733940080000|2024-12-11 18:01:20|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733940090000|2024-12-11 18:01:30|1100.56|1098.56|1100.56|1098.56|1100.81|1098.81|1100.56|1098.56|0
1733940100000|2024-12-11 18:01:40|1100.31|1098.31|1100.56|1098.56|1100.56|1098.56|1100.31|1098.31|0
1733940110000|2024-12-11 18:01:50|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733940120000|2024-12-11 18:02:00|1100.56|1098.56|1102.06|1100.06|1102.55|1100.55|1100.56|1098.56|0
1733940130000|2024-12-11 18:02:10|1102.31|1100.31|1101.81|1099.81|1102.31|1100.31|1101.56|1099.56|0
1733940140000|2024-12-11 18:02:20|1101.56|1099.56|1101.56|1099.56|1101.81|1099.81|1101.56|1099.56|0
1733940150000|2024-12-11 18:02:30|1101.81|1099.81|1101.31|1099.31|1101.81|1099.81|1101.31|1099.31|0
1733940160000|2024-12-11 18:02:40|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733940170000|2024-12-11 18:02:50|1101.31|1099.31|1101.56|1099.56|1101.56|1099.56|1101.31|1099.31|0
1733940180000|2024-12-11 18:03:00|1101.31|1099.31|1101.56|1099.56|1101.56|1099.56|1101.31|1099.31|0
1733940190000|2024-12-11 18:03:10|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|0
1733940200000|2024-12-11 18:03:20|1102.06|1100.06|1101.81|1099.81|1102.06|1100.06|1101.81|1099.81|0
1733940210000|2024-12-11 18:03:30|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|0
1733940220000|2024-12-11 18:03:40|1102.31|1100.31|1101.81|1099.81|1102.31|1100.31|1101.81|1099.81|0
1733940230000|2024-12-11 18:03:50|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|1102.06|1100.06|0
1733940240000|2024-12-11 18:04:00|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733940260000|2024-12-11 18:04:20|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1100.81|1098.81|0
1733940270000|2024-12-11 18:04:30|1101.06|1099.06|1101.18|1099.18|1101.18|1099.18|1101.06|1099.06|0
1733940280000|2024-12-11 18:04:40|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733940290000|2024-12-11 18:04:50|1101.06|1099.06|1101.06|1099.06|1101.31|1099.31|1101.06|1099.06|0
1733940300000|2024-12-11 18:05:00|1100.81|1098.81|1100.31|1098.31|1100.81|1098.81|1100.31|1098.31|0
1733940310000|2024-12-11 18:05:10|1100.07|1098.07|1099.82|1097.82|1100.07|1098.07|1099.82|1097.82|0
1733940320000|2024-12-11 18:05:20|1100.06|1098.06|1100.56|1098.56|1100.56|1098.56|1100.06|1098.06|0
1733940330000|2024-12-11 18:05:30|1100.31|1098.31|1099.82|1097.82|1100.31|1098.31|1099.82|1097.82|0
1733940340000|2024-12-11 18:05:40|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733940350000|2024-12-11 18:05:50|1099.82|1097.82|1100.31|1098.31|1100.31|1098.31|1099.82|1097.82|0
1733940360000|2024-12-11 18:06:00|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733940370000|2024-12-11 18:06:10|1099.82|1097.82|1100.06|1098.06|1100.06|1098.06|1099.57|1097.57|0
1733940380000|2024-12-11 18:06:20|1100.31|1098.31|1100.06|1098.06|1100.31|1098.31|1100.06|1098.06|0
1733940400000|2024-12-11 18:06:40|1100.31|1098.31|1100.31|1098.31|1100.56|1098.56|1100.31|1098.31|0
1733940410000|2024-12-11 18:06:50|1100.06|1098.06|1100.06|1098.06|1100.31|1098.31|1100.06|1098.06|0
1733940430000|2024-12-11 18:07:10|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733940440000|2024-12-11 18:07:20|1099.57|1097.57|1099.32|1097.32|1099.82|1097.82|1099.32|1097.32|0
1733940450000|2024-12-11 18:07:30|1099.07|1097.07|1099.32|1097.32|1099.32|1097.32|1099.07|1097.07|0
1733940460000|2024-12-11 18:07:40|1099.07|1097.07|1099.57|1097.57|1099.57|1097.57|1099.07|1097.07|0
1733940480000|2024-12-11 18:08:00|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733940490000|2024-12-11 18:08:10|1100.06|1098.06|1100.31|1098.31|1100.31|1098.31|1100.06|1098.06|0
1733940500000|2024-12-11 18:08:20|1100.06|1098.06|1100.56|1098.56|1100.56|1098.56|1100.06|1098.06|0
1733940510000|2024-12-11 18:08:30|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733940520000|2024-12-11 18:08:40|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733940530000|2024-12-11 18:08:50|1100.18|1098.18|1100.31|1098.31|1100.31|1098.31|1100.06|1098.06|0
1733940540000|2024-12-11 18:09:00|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733940550000|2024-12-11 18:09:10|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733940560000|2024-12-11 18:09:20|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733940580000|2024-12-11 18:09:40|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733940590000|2024-12-11 18:09:50|1100.06|1098.06|1099.94|1097.94|1100.06|1098.06|1099.94|1097.94|0
1733940600000|2024-12-11 18:10:00|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733940610000|2024-12-11 18:10:10|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733940620000|2024-12-11 18:10:20|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733940640000|2024-12-11 18:10:40|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733940650000|2024-12-11 18:10:50|1099.57|1097.57|1099.07|1097.07|1099.57|1097.57|1099.07|1097.07|0
1733940660000|2024-12-11 18:11:00|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733940670000|2024-12-11 18:11:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733940680000|2024-12-11 18:11:20|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|1099.44|1097.44|0
1733940690000|2024-12-11 18:11:30|1099.57|1097.57|1099.57|1097.57|1099.82|1097.82|1099.57|1097.57|0
1733940700000|2024-12-11 18:11:40|1099.82|1097.82|1099.69|1097.69|1099.82|1097.82|1099.69|1097.69|0
1733940710000|2024-12-11 18:11:50|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|1099.82|1097.82|0
1733940720000|2024-12-11 18:12:00|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733940730000|2024-12-11 18:12:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733940740000|2024-12-11 18:12:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733940750000|2024-12-11 18:12:30|1098.82|1096.82|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733940760000|2024-12-11 18:12:40|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733940770000|2024-12-11 18:12:50|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733940780000|2024-12-11 18:13:00|1098.57|1096.57|1098.32|1096.32|1098.57|1096.57|1098.32|1096.32|0
1733940800000|2024-12-11 18:13:20|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733940810000|2024-12-11 18:13:30|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733940820000|2024-12-11 18:13:40|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733940830000|2024-12-11 18:13:50|1098.82|1096.82|1099.32|1097.32|1099.32|1097.32|1098.82|1096.82|0
1733940840000|2024-12-11 18:14:00|1099.07|1097.07|1099.07|1097.07|1099.19|1097.19|1099.07|1097.07|0
1733940850000|2024-12-11 18:14:10|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733940860000|2024-12-11 18:14:20|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733940870000|2024-12-11 18:14:30|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733940890000|2024-12-11 18:14:50|1099.32|1097.32|1099.07|1097.07|1099.32|1097.32|1099.07|1097.07|0
1733940900000|2024-12-11 18:15:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733940910000|2024-12-11 18:15:10|1098.57|1096.57|1098.82|1096.82|1098.82|1096.82|1098.57|1096.57|0
1733940920000|2024-12-11 18:15:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733940930000|2024-12-11 18:15:30|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.57|1096.57|0
1733940940000|2024-12-11 18:15:40|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733940950000|2024-12-11 18:15:50|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733940970000|2024-12-11 18:16:10|1098.57|1096.57|1099.07|1097.07|1099.07|1097.07|1098.57|1096.57|0
1733940980000|2024-12-11 18:16:20|1098.82|1096.82|1099.07|1097.07|1099.32|1097.32|1098.82|1096.82|0
1733941000000|2024-12-11 18:16:40|1099.19|1097.19|1098.82|1096.82|1099.19|1097.19|1098.82|1096.82|0
1733941010000|2024-12-11 18:16:50|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733941020000|2024-12-11 18:17:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733941030000|2024-12-11 18:17:10|1098.57|1096.57|1098.82|1096.82|1098.82|1096.82|1098.57|1096.57|0
1733941040000|2024-12-11 18:17:20|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733941050000|2024-12-11 18:17:30|1098.94|1096.94|1098.82|1096.82|1098.94|1096.94|1098.82|1096.82|0
1733941060000|2024-12-11 18:17:40|1098.57|1096.57|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733941070000|2024-12-11 18:17:50|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733941080000|2024-12-11 18:18:00|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733941090000|2024-12-11 18:18:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733941100000|2024-12-11 18:18:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733941110000|2024-12-11 18:18:30|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733941120000|2024-12-11 18:18:40|1099.32|1097.32|1099.07|1097.07|1099.32|1097.32|1099.07|1097.07|0
1733941130000|2024-12-11 18:18:50|1099.32|1097.32|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733941140000|2024-12-11 18:19:00|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733941150000|2024-12-11 18:19:10|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733941160000|2024-12-11 18:19:20|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733941170000|2024-12-11 18:19:30|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733941200000|2024-12-11 18:20:00|1099.82|1097.82|1099.57|1097.57|1099.82|1097.82|1099.57|1097.57|0
1733941210000|2024-12-11 18:20:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.07|1097.07|0
1733941220000|2024-12-11 18:20:20|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733941230000|2024-12-11 18:20:30|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733941240000|2024-12-11 18:20:40|1099.07|1097.07|1098.82|1096.82|1099.07|1097.07|1098.82|1096.82|0
1733941250000|2024-12-11 18:20:50|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|1098.94|1096.94|0
1733941260000|2024-12-11 18:21:00|1098.82|1096.82|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733941270000|2024-12-11 18:21:10|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733941280000|2024-12-11 18:21:20|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733941300000|2024-12-11 18:21:40|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733941340000|2024-12-11 18:22:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733941350000|2024-12-11 18:22:30|1099.32|1097.32|1099.57|1097.57|1099.57|1097.57|1099.32|1097.32|0
1733941360000|2024-12-11 18:22:40|1099.69|1097.69|1099.57|1097.57|1099.81|1097.81|1099.57|1097.57|0
1733941370000|2024-12-11 18:22:50|1099.32|1097.32|1099.07|1097.07|1099.32|1097.32|1099.07|1097.07|0
1733941380000|2024-12-11 18:23:00|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.19|1097.19|0
1733941390000|2024-12-11 18:23:10|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733941400000|2024-12-11 18:23:20|1099.32|1097.32|1099.57|1097.57|1099.57|1097.57|1099.32|1097.32|0
1733941410000|2024-12-11 18:23:30|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733941420000|2024-12-11 18:23:40|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733941430000|2024-12-11 18:23:50|1099.57|1097.57|1099.81|1097.81|1099.81|1097.81|1099.57|1097.57|0
1733941450000|2024-12-11 18:24:10|1099.57|1097.57|1099.32|1097.32|1099.57|1097.57|1099.32|1097.32|0
1733941470000|2024-12-11 18:24:30|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733941480000|2024-12-11 18:24:40|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733941490000|2024-12-11 18:24:50|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733941510000|2024-12-11 18:25:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.07|1097.07|0
1733941530000|2024-12-11 18:25:30|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|1099.57|1097.57|0
1733941540000|2024-12-11 18:25:40|1099.44|1097.44|1099.81|1097.81|1099.81|1097.81|1099.44|1097.44|0
1733941550000|2024-12-11 18:25:50|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733941560000|2024-12-11 18:26:00|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733941570000|2024-12-11 18:26:10|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733941610000|2024-12-11 18:26:50|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.57|1097.57|0
1733941630000|2024-12-11 18:27:10|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733941650000|2024-12-11 18:27:30|1099.93|1097.93|1099.93|1097.93|1099.93|1097.93|1099.93|1097.93|0
1733941660000|2024-12-11 18:27:40|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733941700000|2024-12-11 18:28:20|1100.31|1098.31|1100.31|1098.31|1100.56|1098.56|1100.31|1098.31|0
1733941710000|2024-12-11 18:28:30|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733941720000|2024-12-11 18:28:40|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733941730000|2024-12-11 18:28:50|1100.68|1098.68|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733941760000|2024-12-11 18:29:20|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733941780000|2024-12-11 18:29:40|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733941790000|2024-12-11 18:29:50|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733941800000|2024-12-11 18:30:00|1101.31|1099.31|1101.81|1099.81|1101.81|1099.81|1101.31|1099.31|0
1733941810000|2024-12-11 18:30:10|1102.05|1100.05|1102.05|1100.05|1102.05|1100.05|1102.05|1100.05|0
1733941820000|2024-12-11 18:30:20|1102.3|1100.3|1102.05|1100.05|1102.3|1100.3|1102.05|1100.05|0
1733941830000|2024-12-11 18:30:30|1101.81|1099.81|1102.05|1100.05|1102.05|1100.05|1101.81|1099.81|0
1733941840000|2024-12-11 18:30:40|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|0
1733941850000|2024-12-11 18:30:50|1102.05|1100.05|1102.05|1100.05|1102.05|1100.05|1102.05|1100.05|0
1733941860000|2024-12-11 18:31:00|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|1101.56|1099.56|0
1733941870000|2024-12-11 18:31:10|1101.56|1099.56|1101.31|1099.31|1101.81|1099.81|1101.31|1099.31|0
1733941880000|2024-12-11 18:31:20|1101.06|1099.06|1101.31|1099.31|1101.31|1099.31|1101.06|1099.06|0
1733941890000|2024-12-11 18:31:30|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733941910000|2024-12-11 18:31:50|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733941920000|2024-12-11 18:32:00|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733941930000|2024-12-11 18:32:10|1101.81|1099.81|1101.56|1099.56|1101.81|1099.81|1101.56|1099.56|0
1733941940000|2024-12-11 18:32:20|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|1101.81|1099.81|0
1733941950000|2024-12-11 18:32:30|1101.56|1099.56|1101.81|1099.81|1101.81|1099.81|1101.56|1099.56|0
1733941960000|2024-12-11 18:32:40|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|1101.56|1099.56|0
1733941970000|2024-12-11 18:32:50|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733941980000|2024-12-11 18:33:00|1101.18|1099.18|1101.06|1099.06|1101.18|1099.18|1101.06|1099.06|0
1733942010000|2024-12-11 18:33:30|1100.81|1098.81|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733942030000|2024-12-11 18:33:50|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733942040000|2024-12-11 18:34:00|1100.06|1098.06|1100.31|1098.31|1100.31|1098.31|1100.06|1098.06|0
1733942050000|2024-12-11 18:34:10|1100.56|1098.56|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733942070000|2024-12-11 18:34:30|1101.06|1099.06|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733942100000|2024-12-11 18:35:00|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733942110000|2024-12-11 18:35:10|1101.31|1099.31|1101.06|1099.06|1101.31|1099.31|1101.06|1099.06|0
1733942120000|2024-12-11 18:35:20|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|1101.31|1099.31|0
1733942130000|2024-12-11 18:35:30|1101.06|1099.06|1101.06|1099.06|1101.31|1099.31|1101.06|1099.06|0
1733942140000|2024-12-11 18:35:40|1101.18|1099.18|1101.31|1099.31|1101.31|1099.31|1101.18|1099.18|0
1733942150000|2024-12-11 18:35:50|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733942160000|2024-12-11 18:36:00|1100.93|1098.93|1101.06|1099.06|1101.06|1099.06|1100.93|1098.93|0
1733942170000|2024-12-11 18:36:10|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733942180000|2024-12-11 18:36:20|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733942190000|2024-12-11 18:36:30|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733942210000|2024-12-11 18:36:50|1100.68|1098.68|1100.56|1098.56|1100.68|1098.68|1100.56|1098.56|0
1733942220000|2024-12-11 18:37:00|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733942240000|2024-12-11 18:37:20|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733942260000|2024-12-11 18:37:40|1100.81|1098.81|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733942270000|2024-12-11 18:37:50|1101.06|1099.06|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733942280000|2024-12-11 18:38:00|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733942290000|2024-12-11 18:38:10|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733942300000|2024-12-11 18:38:20|1101.06|1099.06|1100.81|1098.81|1101.06|1099.06|1100.81|1098.81|0
1733942310000|2024-12-11 18:38:30|1100.56|1098.56|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733942320000|2024-12-11 18:38:40|1100.56|1098.56|1100.81|1098.81|1100.81|1098.81|1100.56|1098.56|0
1733942330000|2024-12-11 18:38:50|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733942350000|2024-12-11 18:39:10|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733942360000|2024-12-11 18:39:20|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733942370000|2024-12-11 18:39:30|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733942380000|2024-12-11 18:39:40|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|1101.06|1099.06|0
1733942400000|2024-12-11 18:40:00|1100.81|1098.81|1101.06|1099.06|1101.06|1099.06|1100.81|1098.81|0
1733942420000|2024-12-11 18:40:20|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|1100.81|1098.81|0
1733942440000|2024-12-11 18:40:40|1100.56|1098.56|1100.31|1098.31|1100.56|1098.56|1100.31|1098.31|0
1733942450000|2024-12-11 18:40:50|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|1100.56|1098.56|0
1733942460000|2024-12-11 18:41:00|1100.31|1098.31|1099.81|1097.81|1100.31|1098.31|1099.81|1097.81|0
1733942480000|2024-12-11 18:41:20|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|0
1733942490000|2024-12-11 18:41:30|1099.32|1097.32|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733942500000|2024-12-11 18:41:40|1099.32|1097.32|1099.32|1097.32|1099.56|1097.56|1099.32|1097.32|0
1733942510000|2024-12-11 18:41:50|1099.56|1097.56|1099.32|1097.32|1099.56|1097.56|1099.32|1097.32|0
1733942520000|2024-12-11 18:42:00|1099.07|1097.07|1099.32|1097.32|1099.32|1097.32|1099.07|1097.07|0
1733942530000|2024-12-11 18:42:10|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733942540000|2024-12-11 18:42:20|1098.82|1096.82|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733942550000|2024-12-11 18:42:30|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733942570000|2024-12-11 18:42:50|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|1098.69|1096.69|0
1733942580000|2024-12-11 18:43:00|1098.82|1096.82|1099.19|1097.19|1099.19|1097.19|1098.82|1096.82|0
1733942590000|2024-12-11 18:43:10|1099.32|1097.32|1099.93|1097.93|1099.93|1097.93|1099.32|1097.32|0
1733942600000|2024-12-11 18:43:20|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733942610000|2024-12-11 18:43:30|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733942630000|2024-12-11 18:43:50|1099.32|1097.32|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733942650000|2024-12-11 18:44:10|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|1099.32|1097.32|0
1733942660000|2024-12-11 18:44:20|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733942680000|2024-12-11 18:44:40|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733942690000|2024-12-11 18:44:50|1099.07|1097.07|1099.56|1097.56|1099.56|1097.56|1099.07|1097.07|0
1733942700000|2024-12-11 18:45:00|1099.32|1097.32|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733942720000|2024-12-11 18:45:20|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733942730000|2024-12-11 18:45:30|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733942740000|2024-12-11 18:45:40|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733942750000|2024-12-11 18:45:50|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733942760000|2024-12-11 18:46:00|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733942770000|2024-12-11 18:46:10|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|0
1733942780000|2024-12-11 18:46:20|1099.32|1097.32|1099.07|1097.07|1099.32|1097.32|1099.07|1097.07|0
1733942790000|2024-12-11 18:46:30|1099.32|1097.32|1099.56|1097.56|1099.56|1097.56|1099.32|1097.32|0
1733942800000|2024-12-11 18:46:40|1099.68|1097.68|1099.81|1097.81|1099.81|1097.81|1099.56|1097.56|0
1733942820000|2024-12-11 18:47:00|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733942830000|2024-12-11 18:47:10|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733942840000|2024-12-11 18:47:20|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733942850000|2024-12-11 18:47:30|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1099.81|1097.81|0
1733942880000|2024-12-11 18:48:00|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733942890000|2024-12-11 18:48:10|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733942900000|2024-12-11 18:48:20|1099.93|1097.93|1100.06|1098.06|1100.06|1098.06|1099.81|1097.81|0
1733942930000|2024-12-11 18:48:50|1099.93|1097.93|1099.93|1097.93|1099.93|1097.93|1099.93|1097.93|0
1733942940000|2024-12-11 18:49:00|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1099.81|1097.81|0
1733942960000|2024-12-11 18:49:20|1100.31|1098.31|1100.06|1098.06|1100.31|1098.31|1100.06|1098.06|0
1733942970000|2024-12-11 18:49:30|1099.93|1097.93|1100.06|1098.06|1100.06|1098.06|1099.93|1097.93|0
1733942980000|2024-12-11 18:49:40|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|1100.31|1098.31|0
1733942990000|2024-12-11 18:49:50|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|1100.06|1098.06|0
1733943000000|2024-12-11 18:50:00|1099.81|1097.81|1099.07|1097.07|1099.81|1097.81|1099.07|1097.07|0
1733943010000|2024-12-11 18:50:10|1098.82|1096.82|1098.57|1096.57|1098.82|1096.82|1098.57|1096.57|0
1733943020000|2024-12-11 18:50:20|1098.82|1096.82|1099.31|1097.31|1099.31|1097.31|1098.82|1096.82|0
1733943030000|2024-12-11 18:50:30|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|1099.07|1097.07|0
1733943050000|2024-12-11 18:50:50|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|0
1733943060000|2024-12-11 18:51:00|1099.07|1097.07|1098.57|1096.57|1099.07|1097.07|1098.57|1096.57|0
1733943080000|2024-12-11 18:51:20|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733943090000|2024-12-11 18:51:30|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733943110000|2024-12-11 18:51:50|1098.82|1096.82|1099.07|1097.07|1099.07|1097.07|1098.82|1096.82|0
1733943120000|2024-12-11 18:52:00|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733943130000|2024-12-11 18:52:10|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733943150000|2024-12-11 18:52:30|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|1098.82|1096.82|0
1733943180000|2024-12-11 18:53:00|1098.57|1096.57|1098.32|1096.32|1098.57|1096.57|1098.32|1096.32|0
1733943190000|2024-12-11 18:53:10|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|1098.57|1096.57|0
1733943200000|2024-12-11 18:53:20|1098.32|1096.32|1098.07|1096.07|1098.32|1096.32|1098.07|1096.07|0
1733943210000|2024-12-11 18:53:30|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733943230000|2024-12-11 18:53:50|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733943240000|2024-12-11 18:54:00|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733943250000|2024-12-11 18:54:10|1097.07|1095.07|1096.83|1094.83|1097.07|1095.07|1096.83|1094.83|0
1733943260000|2024-12-11 18:54:20|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733943270000|2024-12-11 18:54:30|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.58|1094.58|0
1733943280000|2024-12-11 18:54:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733943290000|2024-12-11 18:54:50|1096.58|1094.58|1097.07|1095.07|1097.07|1095.07|1096.58|1094.58|0
1733943300000|2024-12-11 18:55:00|1097.32|1095.32|1097.07|1095.07|1097.32|1095.32|1096.83|1094.83|0
1733943310000|2024-12-11 18:55:10|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.58|1094.58|0
1733943320000|2024-12-11 18:55:20|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.33|1094.33|0
1733943330000|2024-12-11 18:55:30|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733943340000|2024-12-11 18:55:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733943350000|2024-12-11 18:55:50|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733943360000|2024-12-11 18:56:00|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1095.58|1093.58|0
1733943370000|2024-12-11 18:56:10|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733943380000|2024-12-11 18:56:20|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733943390000|2024-12-11 18:56:30|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733943400000|2024-12-11 18:56:40|1096.33|1094.33|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733943410000|2024-12-11 18:56:50|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733943420000|2024-12-11 18:57:00|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733943430000|2024-12-11 18:57:10|1096.7|1094.7|1097.07|1095.07|1097.07|1095.07|1096.58|1094.58|0
1733943450000|2024-12-11 18:57:30|1096.83|1094.83|1096.83|1094.83|1097.07|1095.07|1096.83|1094.83|0
1733943470000|2024-12-11 18:57:50|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733943480000|2024-12-11 18:58:00|1096.83|1094.83|1096.58|1094.58|1096.83|1094.83|1096.58|1094.58|0
1733943500000|2024-12-11 18:58:20|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733943510000|2024-12-11 18:58:30|1096.08|1094.08|1095.83|1093.83|1096.08|1094.08|1095.83|1093.83|0
1733943520000|2024-12-11 18:58:40|1096.08|1094.08|1095.95|1093.95|1096.08|1094.08|1095.95|1093.95|0
1733943530000|2024-12-11 18:58:50|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733943540000|2024-12-11 18:59:00|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733943550000|2024-12-11 18:59:10|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733943560000|2024-12-11 18:59:20|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733943570000|2024-12-11 18:59:30|1096.45|1094.45|1096.58|1094.58|1096.58|1094.58|1096.45|1094.45|0
1733943580000|2024-12-11 18:59:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733943600000|2024-12-11 19:00:00|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733943610000|2024-12-11 19:00:10|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733943620000|2024-12-11 19:00:20|1095.58|1093.58|1095.7|1093.7|1095.83|1093.83|1095.58|1093.58|0
1733943630000|2024-12-11 19:00:30|1095.58|1093.58|1096.08|1094.08|1096.08|1094.08|1095.58|1093.58|0
1733943640000|2024-12-11 19:00:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733943650000|2024-12-11 19:00:50|1096.2|1094.2|1096.33|1094.33|1096.33|1094.33|1096.2|1094.2|0
1733943660000|2024-12-11 19:01:00|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733943670000|2024-12-11 19:01:10|1096.33|1094.33|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733943680000|2024-12-11 19:01:20|1096.33|1094.33|1096.58|1094.58|1096.83|1094.83|1096.33|1094.33|0
1733943690000|2024-12-11 19:01:30|1096.83|1094.83|1097.07|1095.07|1097.07|1095.07|1096.83|1094.83|0
1733943700000|2024-12-11 19:01:40|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733943710000|2024-12-11 19:01:50|1097.07|1095.07|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733943720000|2024-12-11 19:02:00|1097.32|1095.32|1097.57|1095.57|1097.57|1095.57|1097.07|1095.07|0
1733943730000|2024-12-11 19:02:10|1097.32|1095.32|1097.57|1095.57|1097.57|1095.57|1097.32|1095.32|0
1733943750000|2024-12-11 19:02:30|1097.82|1095.82|1097.69|1095.69|1097.82|1095.82|1097.57|1095.57|0
1733943760000|2024-12-11 19:02:40|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733943770000|2024-12-11 19:02:50|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1097.94|1095.94|0
1733943780000|2024-12-11 19:03:00|1097.32|1095.32|1097.32|1095.32|1097.57|1095.57|1097.32|1095.32|0
1733943790000|2024-12-11 19:03:10|1097.07|1095.07|1096.82|1094.82|1097.07|1095.07|1096.82|1094.82|0
1733943800000|2024-12-11 19:03:20|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733943810000|2024-12-11 19:03:30|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733943820000|2024-12-11 19:03:40|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|1097.19|1095.19|0
1733943830000|2024-12-11 19:03:50|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733943840000|2024-12-11 19:04:00|1096.94|1094.94|1096.58|1094.58|1096.94|1094.94|1096.58|1094.58|0
1733943860000|2024-12-11 19:04:20|1096.33|1094.33|1096.58|1094.58|1096.58|1094.58|1096.33|1094.33|0
1733943870000|2024-12-11 19:04:30|1096.82|1094.82|1096.33|1094.33|1096.82|1094.82|1096.33|1094.33|0
1733943890000|2024-12-11 19:04:50|1096.08|1094.08|1095.83|1093.83|1096.08|1094.08|1095.83|1093.83|0
1733943900000|2024-12-11 19:05:00|1095.58|1093.58|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733943910000|2024-12-11 19:05:10|1095.7|1093.7|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733943920000|2024-12-11 19:05:20|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733943930000|2024-12-11 19:05:30|1095.83|1093.83|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733943940000|2024-12-11 19:05:40|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733943950000|2024-12-11 19:05:50|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733943960000|2024-12-11 19:06:00|1095.83|1093.83|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733943970000|2024-12-11 19:06:10|1095.83|1093.83|1095.95|1093.95|1095.95|1093.95|1095.83|1093.83|0
1733943980000|2024-12-11 19:06:20|1095.58|1093.58|1095.33|1093.33|1095.58|1093.58|1095.33|1093.33|0
1733944010000|2024-12-11 19:06:50|1095.08|1093.08|1094.83|1092.83|1095.08|1093.08|1094.83|1092.83|0
1733944020000|2024-12-11 19:07:00|1095.08|1093.08|1094.83|1092.83|1095.08|1093.08|1094.83|1092.83|0
1733944030000|2024-12-11 19:07:10|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|1094.58|1092.58|0
1733944040000|2024-12-11 19:07:20|1093.71|1091.71|1094.09|1092.09|1094.09|1092.09|1093.71|1091.71|0
1733944050000|2024-12-11 19:07:30|1094.34|1092.34|1094.83|1092.83|1094.83|1092.83|1094.34|1092.34|0
1733944060000|2024-12-11 19:07:40|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|0
1733944070000|2024-12-11 19:07:50|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733944080000|2024-12-11 19:08:00|1095.33|1093.33|1095.45|1093.45|1095.58|1093.58|1095.33|1093.33|0
1733944090000|2024-12-11 19:08:10|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733944110000|2024-12-11 19:08:30|1094.83|1092.83|1094.83|1092.83|1094.83|1092.83|1094.83|1092.83|0
1733944120000|2024-12-11 19:08:40|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733944130000|2024-12-11 19:08:50|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733944140000|2024-12-11 19:09:00|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733944150000|2024-12-11 19:09:10|1095.33|1093.33|1095.33|1093.33|1095.45|1093.45|1095.33|1093.33|0
1733944160000|2024-12-11 19:09:20|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733944170000|2024-12-11 19:09:30|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733944180000|2024-12-11 19:09:40|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733944190000|2024-12-11 19:09:50|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733944200000|2024-12-11 19:10:00|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|1095.08|1093.08|0
1733944210000|2024-12-11 19:10:10|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733944230000|2024-12-11 19:10:30|1094.83|1092.83|1095.08|1093.08|1095.08|1093.08|1094.83|1092.83|0
1733944240000|2024-12-11 19:10:40|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733944250000|2024-12-11 19:10:50|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733944260000|2024-12-11 19:11:00|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733944270000|2024-12-11 19:11:10|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733944280000|2024-12-11 19:11:20|1095.33|1093.33|1096.08|1094.08|1096.08|1094.08|1095.33|1093.33|0
1733944290000|2024-12-11 19:11:30|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733944300000|2024-12-11 19:11:40|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733944330000|2024-12-11 19:12:10|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733944340000|2024-12-11 19:12:20|1096.33|1094.33|1096.82|1094.82|1096.82|1094.82|1096.33|1094.33|0
1733944350000|2024-12-11 19:12:30|1096.58|1094.58|1097.07|1095.07|1097.07|1095.07|1096.58|1094.58|0
1733944360000|2024-12-11 19:12:40|1097.32|1095.32|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733944380000|2024-12-11 19:13:00|1097.19|1095.19|1097.07|1095.07|1097.19|1095.19|1097.07|1095.07|0
1733944390000|2024-12-11 19:13:10|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733944400000|2024-12-11 19:13:20|1096.58|1094.58|1096.58|1094.58|1096.82|1094.82|1096.58|1094.58|0
1733944410000|2024-12-11 19:13:30|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733944420000|2024-12-11 19:13:40|1096.58|1094.58|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733944430000|2024-12-11 19:13:50|1096.58|1094.58|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733944440000|2024-12-11 19:14:00|1096.58|1094.58|1096.08|1094.08|1096.58|1094.58|1096.08|1094.08|0
1733944450000|2024-12-11 19:14:10|1095.83|1093.83|1096.08|1094.08|1096.33|1094.33|1095.83|1093.83|0
1733944460000|2024-12-11 19:14:20|1096.33|1094.33|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733944470000|2024-12-11 19:14:30|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733944480000|2024-12-11 19:14:40|1096.08|1094.08|1096.58|1094.58|1096.58|1094.58|1096.08|1094.08|0
1733944490000|2024-12-11 19:14:50|1096.33|1094.33|1095.83|1093.83|1096.33|1094.33|1095.83|1093.83|0
1733944500000|2024-12-11 19:15:00|1095.95|1093.95|1095.83|1093.83|1095.95|1093.95|1095.83|1093.83|0
1733944510000|2024-12-11 19:15:10|1095.58|1093.58|1095.83|1093.83|1095.83|1093.83|1095.58|1093.58|0
1733944520000|2024-12-11 19:15:20|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733944530000|2024-12-11 19:15:30|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733944540000|2024-12-11 19:15:40|1096.58|1094.58|1096.58|1094.58|1096.82|1094.82|1096.58|1094.58|0
1733944550000|2024-12-11 19:15:50|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733944560000|2024-12-11 19:16:00|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|1096.08|1094.08|0
1733944570000|2024-12-11 19:16:10|1096.33|1094.33|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733944580000|2024-12-11 19:16:20|1096.58|1094.58|1096.33|1094.33|1096.58|1094.58|1096.33|1094.33|0
1733944590000|2024-12-11 19:16:30|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|1096.58|1094.58|0
1733944600000|2024-12-11 19:16:40|1096.45|1094.45|1096.33|1094.33|1096.45|1094.45|1096.33|1094.33|0
1733944610000|2024-12-11 19:16:50|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733944620000|2024-12-11 19:17:00|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.33|1094.33|0
1733944630000|2024-12-11 19:17:10|1096.82|1094.82|1096.57|1094.57|1096.82|1094.82|1096.57|1094.57|0
1733944640000|2024-12-11 19:17:20|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733944650000|2024-12-11 19:17:30|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733944660000|2024-12-11 19:17:40|1096.33|1094.33|1096.57|1094.57|1096.57|1094.57|1096.33|1094.33|0
1733944680000|2024-12-11 19:18:00|1096.45|1094.45|1096.33|1094.33|1096.57|1094.57|1096.33|1094.33|0
1733944700000|2024-12-11 19:18:20|1096.57|1094.57|1096.08|1094.08|1096.57|1094.57|1096.08|1094.08|0
1733944720000|2024-12-11 19:18:40|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733944750000|2024-12-11 19:19:10|1096.57|1094.57|1096.45|1094.45|1096.57|1094.57|1096.45|1094.45|0
1733944760000|2024-12-11 19:19:20|1096.57|1094.57|1096.08|1094.08|1096.57|1094.57|1096.08|1094.08|0
1733944770000|2024-12-11 19:19:30|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733944790000|2024-12-11 19:19:50|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733944800000|2024-12-11 19:20:00|1096.33|1094.33|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733944810000|2024-12-11 19:20:10|1096.2|1094.2|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733944820000|2024-12-11 19:20:20|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733944830000|2024-12-11 19:20:30|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733944840000|2024-12-11 19:20:40|1095.83|1093.83|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733944860000|2024-12-11 19:21:00|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733944870000|2024-12-11 19:21:10|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733944880000|2024-12-11 19:21:20|1095.45|1093.45|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733944890000|2024-12-11 19:21:30|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|1095.33|1093.33|0
1733944900000|2024-12-11 19:21:40|1095.58|1093.58|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733944910000|2024-12-11 19:21:50|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733944920000|2024-12-11 19:22:00|1095.33|1093.33|1095.83|1093.83|1095.83|1093.83|1095.33|1093.33|0
1733944930000|2024-12-11 19:22:10|1095.58|1093.58|1096.08|1094.08|1096.08|1094.08|1095.58|1093.58|0
1733944940000|2024-12-11 19:22:20|1095.83|1093.83|1096.08|1094.08|1096.08|1094.08|1095.83|1093.83|0
1733944950000|2024-12-11 19:22:30|1095.83|1093.83|1095.83|1093.83|1096.08|1094.08|1095.83|1093.83|0
1733944960000|2024-12-11 19:22:40|1096.08|1094.08|1096.33|1094.33|1096.33|1094.33|1096.08|1094.08|0
1733944970000|2024-12-11 19:22:50|1096.08|1094.08|1096.08|1094.08|1096.33|1094.33|1096.08|1094.08|0
1733944980000|2024-12-11 19:23:00|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733944990000|2024-12-11 19:23:10|1096.57|1094.57|1096.2|1094.2|1096.57|1094.57|1096.2|1094.2|0
1733945000000|2024-12-11 19:23:20|1096.33|1094.33|1096.33|1094.33|1096.57|1094.57|1096.33|1094.33|0
1733945020000|2024-12-11 19:23:40|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733945030000|2024-12-11 19:23:50|1096.82|1094.82|1096.57|1094.57|1096.82|1094.82|1096.57|1094.57|0
1733945040000|2024-12-11 19:24:00|1096.69|1094.69|1097.07|1095.07|1097.07|1095.07|1096.69|1094.69|0
1733945050000|2024-12-11 19:24:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733945060000|2024-12-11 19:24:20|1097.07|1095.07|1096.57|1094.57|1097.07|1095.07|1096.57|1094.57|0
1733945070000|2024-12-11 19:24:30|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733945080000|2024-12-11 19:24:40|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733945090000|2024-12-11 19:24:50|1096.94|1094.94|1096.57|1094.57|1096.94|1094.94|1096.57|1094.57|0
1733945100000|2024-12-11 19:25:00|1096.82|1094.82|1096.57|1094.57|1096.82|1094.82|1096.57|1094.57|0
1733945110000|2024-12-11 19:25:10|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733945120000|2024-12-11 19:25:20|1096.08|1094.08|1096.57|1094.57|1096.57|1094.57|1096.08|1094.08|0
1733945130000|2024-12-11 19:25:30|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|1096.33|1094.33|0
1733945160000|2024-12-11 19:26:00|1096.57|1094.57|1097.07|1095.07|1097.07|1095.07|1096.57|1094.57|0
1733945170000|2024-12-11 19:26:10|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733945180000|2024-12-11 19:26:20|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733945190000|2024-12-11 19:26:30|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733945200000|2024-12-11 19:26:40|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733945210000|2024-12-11 19:26:50|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733945220000|2024-12-11 19:27:00|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733945230000|2024-12-11 19:27:10|1096.69|1094.69|1096.33|1094.33|1096.82|1094.82|1096.33|1094.33|0
1733945240000|2024-12-11 19:27:20|1096.08|1094.08|1096.57|1094.57|1096.57|1094.57|1096.08|1094.08|0
1733945250000|2024-12-11 19:27:30|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733945260000|2024-12-11 19:27:40|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733945290000|2024-12-11 19:28:10|1096.44|1094.44|1097.07|1095.07|1097.07|1095.07|1096.44|1094.44|0
1733945320000|2024-12-11 19:28:40|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733945330000|2024-12-11 19:28:50|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733945350000|2024-12-11 19:29:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733945360000|2024-12-11 19:29:20|1097.07|1095.07|1097.19|1095.19|1097.19|1095.19|1096.82|1094.82|0
1733945370000|2024-12-11 19:29:30|1097.07|1095.07|1096.82|1094.82|1097.07|1095.07|1096.82|1094.82|0
1733945380000|2024-12-11 19:29:40|1097.07|1095.07|1097.32|1095.32|1097.32|1095.32|1097.07|1095.07|0
1733945400000|2024-12-11 19:30:00|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733945430000|2024-12-11 19:30:30|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733945440000|2024-12-11 19:30:40|1096.57|1094.57|1096.33|1094.33|1096.57|1094.57|1096.33|1094.33|0
1733945450000|2024-12-11 19:30:50|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733945460000|2024-12-11 19:31:00|1096.69|1094.69|1096.82|1094.82|1096.82|1094.82|1096.69|1094.69|0
1733945480000|2024-12-11 19:31:20|1096.94|1094.94|1096.82|1094.82|1096.94|1094.94|1096.82|1094.82|0
1733945490000|2024-12-11 19:31:30|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733945510000|2024-12-11 19:31:50|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733945520000|2024-12-11 19:32:00|1097.07|1095.07|1097.57|1095.57|1097.57|1095.57|1097.07|1095.07|0
1733945530000|2024-12-11 19:32:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733945540000|2024-12-11 19:32:20|1097.44|1095.44|1097.57|1095.57|1097.57|1095.57|1097.32|1095.32|0
1733945550000|2024-12-11 19:32:30|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733945570000|2024-12-11 19:32:50|1097.57|1095.57|1097.82|1095.82|1097.82|1095.82|1097.57|1095.57|0
1733945580000|2024-12-11 19:33:00|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733945590000|2024-12-11 19:33:10|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733945630000|2024-12-11 19:33:50|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733945650000|2024-12-11 19:34:10|1098.07|1096.07|1098.32|1096.32|1098.32|1096.32|1098.07|1096.07|0
1733945660000|2024-12-11 19:34:20|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733945670000|2024-12-11 19:34:30|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733945680000|2024-12-11 19:34:40|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733945690000|2024-12-11 19:34:50|1097.69|1095.69|1097.57|1095.57|1097.69|1095.69|1097.57|1095.57|0
1733945700000|2024-12-11 19:35:00|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.57|1095.57|0
1733945710000|2024-12-11 19:35:10|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733945720000|2024-12-11 19:35:20|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733945740000|2024-12-11 19:35:40|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733945760000|2024-12-11 19:36:00|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733945770000|2024-12-11 19:36:10|1098.81|1096.81|1098.56|1096.56|1098.81|1096.81|1098.56|1096.56|0
1733945780000|2024-12-11 19:36:20|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733945790000|2024-12-11 19:36:30|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733945800000|2024-12-11 19:36:40|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|1098.32|1096.32|0
1733945840000|2024-12-11 19:37:20|1098.56|1096.56|1099.06|1097.06|1099.06|1097.06|1098.56|1096.56|0
1733945850000|2024-12-11 19:37:30|1098.81|1096.81|1099.06|1097.06|1099.06|1097.06|1098.81|1096.81|0
1733945860000|2024-12-11 19:37:40|1098.81|1096.81|1098.81|1096.81|1099.06|1097.06|1098.81|1096.81|0
1733945900000|2024-12-11 19:38:20|1098.56|1096.56|1098.81|1096.81|1098.81|1096.81|1098.56|1096.56|0
1733945910000|2024-12-11 19:38:30|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733945920000|2024-12-11 19:38:40|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|0
1733945930000|2024-12-11 19:38:50|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|0
1733945940000|2024-12-11 19:39:00|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|0
1733945950000|2024-12-11 19:39:10|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.31|1097.31|0
1733945960000|2024-12-11 19:39:20|1099.31|1097.31|1099.06|1097.06|1099.31|1097.31|1099.06|1097.06|0
1733945980000|2024-12-11 19:39:40|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|1099.31|1097.31|0
1733945990000|2024-12-11 19:39:50|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|0
1733946000000|2024-12-11 19:40:00|1099.31|1097.31|1099.56|1097.56|1099.56|1097.56|1099.31|1097.31|0
1733946020000|2024-12-11 19:40:20|1099.68|1097.68|1099.68|1097.68|1099.68|1097.68|1099.68|1097.68|0
1733946030000|2024-12-11 19:40:30|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733946040000|2024-12-11 19:40:40|1099.56|1097.56|1099.81|1097.81|1099.81|1097.81|1099.56|1097.56|0
1733946050000|2024-12-11 19:40:50|1099.56|1097.56|1099.56|1097.56|1099.81|1097.81|1099.56|1097.56|0
1733946060000|2024-12-11 19:41:00|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733946070000|2024-12-11 19:41:10|1099.56|1097.56|1099.81|1097.81|1099.81|1097.81|1099.56|1097.56|0
1733946080000|2024-12-11 19:41:20|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|0
1733946090000|2024-12-11 19:41:30|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|1099.81|1097.81|0
1733946110000|2024-12-11 19:41:50|1100.06|1098.06|1099.81|1097.81|1100.06|1098.06|1099.81|1097.81|0
1733946140000|2024-12-11 19:42:20|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|1099.56|1097.56|0
1733946150000|2024-12-11 19:42:30|1099.31|1097.31|1098.81|1096.81|1099.56|1097.56|1098.81|1096.81|0
1733946160000|2024-12-11 19:42:40|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|1099.06|1097.06|0
1733946170000|2024-12-11 19:42:50|1098.81|1096.81|1099.31|1097.31|1099.31|1097.31|1098.81|1096.81|0
1733946190000|2024-12-11 19:43:10|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|0
1733946200000|2024-12-11 19:43:20|1098.56|1096.56|1098.81|1096.81|1098.81|1096.81|1098.56|1096.56|0
1733946210000|2024-12-11 19:43:30|1098.56|1096.56|1098.81|1096.81|1098.81|1096.81|1098.56|1096.56|0
1733946220000|2024-12-11 19:43:40|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733946230000|2024-12-11 19:43:50|1098.81|1096.81|1098.68|1096.68|1098.81|1096.81|1098.68|1096.68|0
1733946240000|2024-12-11 19:44:00|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|0
1733946250000|2024-12-11 19:44:10|1098.56|1096.56|1097.57|1095.57|1098.56|1096.56|1097.57|1095.57|0
1733946260000|2024-12-11 19:44:20|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733946280000|2024-12-11 19:44:40|1097.82|1095.82|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733946290000|2024-12-11 19:44:50|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733946310000|2024-12-11 19:45:10|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733946320000|2024-12-11 19:45:20|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733946330000|2024-12-11 19:45:30|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733946340000|2024-12-11 19:45:40|1097.57|1095.57|1097.94|1095.94|1097.94|1095.94|1097.57|1095.57|0
1733946350000|2024-12-11 19:45:50|1098.07|1096.07|1098.32|1096.32|1098.32|1096.32|1098.07|1096.07|0
1733946360000|2024-12-11 19:46:00|1098.07|1096.07|1098.32|1096.32|1098.32|1096.32|1098.07|1096.07|0
1733946370000|2024-12-11 19:46:10|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733946380000|2024-12-11 19:46:20|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733946400000|2024-12-11 19:46:40|1098.32|1096.32|1098.07|1096.07|1098.32|1096.32|1098.07|1096.07|0
1733946410000|2024-12-11 19:46:50|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733946420000|2024-12-11 19:47:00|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733946430000|2024-12-11 19:47:10|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733946440000|2024-12-11 19:47:20|1098.07|1096.07|1097.57|1095.57|1098.07|1096.07|1097.57|1095.57|0
1733946450000|2024-12-11 19:47:30|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733946460000|2024-12-11 19:47:40|1097.19|1095.19|1097.07|1095.07|1097.19|1095.19|1097.07|1095.07|0
1733946470000|2024-12-11 19:47:50|1096.94|1094.94|1097.07|1095.07|1097.07|1095.07|1096.94|1094.94|0
1733946480000|2024-12-11 19:48:00|1096.94|1094.94|1096.82|1094.82|1096.94|1094.94|1096.82|1094.82|0
1733946490000|2024-12-11 19:48:10|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733946500000|2024-12-11 19:48:20|1096.57|1094.57|1096.82|1094.82|1096.82|1094.82|1096.57|1094.57|0
1733946530000|2024-12-11 19:48:50|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733946540000|2024-12-11 19:49:00|1096.32|1094.32|1096.07|1094.07|1096.32|1094.32|1096.07|1094.07|0
1733946550000|2024-12-11 19:49:10|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733946560000|2024-12-11 19:49:20|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733946570000|2024-12-11 19:49:30|1095.83|1093.83|1096.07|1094.07|1096.07|1094.07|1095.83|1093.83|0
1733946580000|2024-12-11 19:49:40|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733946590000|2024-12-11 19:49:50|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733946600000|2024-12-11 19:50:00|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733946610000|2024-12-11 19:50:10|1095.33|1093.33|1095.08|1093.08|1095.33|1093.33|1095.08|1093.08|0
1733946620000|2024-12-11 19:50:20|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733946630000|2024-12-11 19:50:30|1095.83|1093.83|1096.32|1094.32|1096.32|1094.32|1095.83|1093.83|0
1733946640000|2024-12-11 19:50:40|1096.07|1094.07|1096.57|1094.57|1096.57|1094.57|1096.07|1094.07|0
1733946650000|2024-12-11 19:50:50|1096.82|1094.82|1096.57|1094.57|1096.82|1094.82|1096.57|1094.57|0
1733946660000|2024-12-11 19:51:00|1096.44|1094.44|1096.57|1094.57|1096.57|1094.57|1096.44|1094.44|0
1733946670000|2024-12-11 19:51:10|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733946690000|2024-12-11 19:51:30|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733946700000|2024-12-11 19:51:40|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733946710000|2024-12-11 19:51:50|1096.82|1094.82|1096.82|1094.82|1097.07|1095.07|1096.82|1094.82|0
1733946720000|2024-12-11 19:52:00|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733946740000|2024-12-11 19:52:20|1096.32|1094.32|1096.57|1094.57|1096.57|1094.57|1096.32|1094.32|0
1733946750000|2024-12-11 19:52:30|1096.32|1094.32|1096.32|1094.32|1096.57|1094.57|1096.32|1094.32|0
1733946760000|2024-12-11 19:52:40|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733946770000|2024-12-11 19:52:50|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.07|1094.07|0
1733946780000|2024-12-11 19:53:00|1096.57|1094.57|1095.83|1093.83|1096.57|1094.57|1095.83|1093.83|0
1733946790000|2024-12-11 19:53:10|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733946800000|2024-12-11 19:53:20|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733946810000|2024-12-11 19:53:30|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733946820000|2024-12-11 19:53:40|1096.32|1094.32|1096.57|1094.57|1096.57|1094.57|1096.32|1094.32|0
1733946830000|2024-12-11 19:53:50|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733946840000|2024-12-11 19:54:00|1096.57|1094.57|1096.32|1094.32|1096.57|1094.57|1096.32|1094.32|0
1733946850000|2024-12-11 19:54:10|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733946860000|2024-12-11 19:54:20|1095.94|1093.94|1095.83|1093.83|1096.07|1094.07|1095.83|1093.83|0
1733946870000|2024-12-11 19:54:30|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733946880000|2024-12-11 19:54:40|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733946890000|2024-12-11 19:54:50|1096.07|1094.07|1095.83|1093.83|1096.07|1094.07|1095.83|1093.83|0
1733946900000|2024-12-11 19:55:00|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|1095.58|1093.58|0
1733946910000|2024-12-11 19:55:10|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733946920000|2024-12-11 19:55:20|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733946930000|2024-12-11 19:55:30|1095.33|1093.33|1095.58|1093.58|1095.58|1093.58|1095.33|1093.33|0
1733946940000|2024-12-11 19:55:40|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.58|1093.58|0
1733946950000|2024-12-11 19:55:50|1095.58|1093.58|1095.83|1093.83|1095.83|1093.83|1095.58|1093.58|0
1733946960000|2024-12-11 19:56:00|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733946970000|2024-12-11 19:56:10|1096.32|1094.32|1096.07|1094.07|1096.32|1094.32|1096.07|1094.07|0
1733946980000|2024-12-11 19:56:20|1095.94|1093.94|1095.83|1093.83|1095.94|1093.94|1095.83|1093.83|0
1733946990000|2024-12-11 19:56:30|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733947000000|2024-12-11 19:56:40|1095.83|1093.83|1096.07|1094.07|1096.07|1094.07|1095.83|1093.83|0
1733947010000|2024-12-11 19:56:50|1095.83|1093.83|1095.58|1093.58|1095.83|1093.83|1095.58|1093.58|0
1733947020000|2024-12-11 19:57:00|1095.83|1093.83|1096.07|1094.07|1096.07|1094.07|1095.83|1093.83|0
1733947030000|2024-12-11 19:57:10|1096.32|1094.32|1096.07|1094.07|1096.32|1094.32|1096.07|1094.07|0
1733947040000|2024-12-11 19:57:20|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|1095.83|1093.83|0
1733947060000|2024-12-11 19:57:40|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|1096.07|1094.07|0
1733947070000|2024-12-11 19:57:50|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|1096.32|1094.32|0
1733947080000|2024-12-11 19:58:00|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|1096.57|1094.57|0
1733947110000|2024-12-11 19:58:30|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.57|1094.57|0
1733947120000|2024-12-11 19:58:40|1096.57|1094.57|1096.82|1094.82|1096.82|1094.82|1096.57|1094.57|0
1733947130000|2024-12-11 19:58:50|1097.07|1095.07|1097.32|1095.32|1097.32|1095.32|1097.07|1095.07|0
1733947140000|2024-12-11 19:59:00|1097.57|1095.57|1097.82|1095.82|1097.82|1095.82|1097.57|1095.57|0
1733947150000|2024-12-11 19:59:10|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733947170000|2024-12-11 19:59:30|1097.69|1095.69|1097.69|1095.69|1097.69|1095.69|1097.69|1095.69|0
1733947180000|2024-12-11 19:59:40|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733947190000|2024-12-11 19:59:50|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.07|1095.07|0
1733947200000|2024-12-11 20:00:00|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733947240000|2024-12-11 20:00:40|1096.82|1094.82|1097.07|1095.07|1097.07|1095.07|1096.82|1094.82|0
1733947250000|2024-12-11 20:00:50|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|1096.82|1094.82|0
1733947260000|2024-12-11 20:01:00|1097.07|1095.07|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733947280000|2024-12-11 20:01:20|1096.82|1094.82|1096.94|1094.94|1096.94|1094.94|1096.82|1094.82|0
1733947290000|2024-12-11 20:01:30|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733947310000|2024-12-11 20:01:50|1097.32|1095.32|1097.82|1095.82|1097.82|1095.82|1097.32|1095.32|0
1733947320000|2024-12-11 20:02:00|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733947330000|2024-12-11 20:02:10|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733947340000|2024-12-11 20:02:20|1097.82|1095.82|1098.07|1096.07|1098.07|1096.07|1097.82|1095.82|0
1733947350000|2024-12-11 20:02:30|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733947360000|2024-12-11 20:02:40|1097.94|1095.94|1098.31|1096.31|1098.31|1096.31|1097.94|1095.94|0
1733947370000|2024-12-11 20:02:50|1098.56|1096.56|1098.31|1096.31|1098.56|1096.56|1098.31|1096.31|0
1733947380000|2024-12-11 20:03:00|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733947390000|2024-12-11 20:03:10|1098.31|1096.31|1098.07|1096.07|1098.31|1096.31|1098.07|1096.07|0
1733947400000|2024-12-11 20:03:20|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|0
1733947410000|2024-12-11 20:03:30|1098.56|1096.56|1098.31|1096.31|1098.56|1096.56|1098.31|1096.31|0
1733947440000|2024-12-11 20:04:00|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|1098.56|1096.56|0
1733947450000|2024-12-11 20:04:10|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|1098.81|1096.81|0
1733947460000|2024-12-11 20:04:20|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|1098.68|1096.68|0
1733947470000|2024-12-11 20:04:30|1098.31|1096.31|1098.07|1096.07|1098.31|1096.31|1098.07|1096.07|0
1733947480000|2024-12-11 20:04:40|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|0
1733947490000|2024-12-11 20:04:50|1098.18|1096.18|1098.31|1096.31|1098.31|1096.31|1098.18|1096.18|0
1733947510000|2024-12-11 20:05:10|1098.07|1096.07|1098.07|1096.07|1098.31|1096.31|1098.07|1096.07|0
1733947520000|2024-12-11 20:05:20|1098.31|1096.31|1098.31|1096.31|1098.31|1096.31|1098.07|1096.07|0
1733947530000|2024-12-11 20:05:30|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|1098.07|1096.07|0
1733947540000|2024-12-11 20:05:40|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733947550000|2024-12-11 20:05:50|1097.32|1095.32|1097.82|1095.82|1097.82|1095.82|1097.32|1095.32|0
1733947560000|2024-12-11 20:06:00|1098.07|1096.07|1097.82|1095.82|1098.07|1096.07|1097.82|1095.82|0
1733947570000|2024-12-11 20:06:10|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733947590000|2024-12-11 20:06:30|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733947600000|2024-12-11 20:06:40|1097.57|1095.57|1097.32|1095.32|1097.57|1095.57|1097.32|1095.32|0
1733947610000|2024-12-11 20:06:50|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733947630000|2024-12-11 20:07:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733947640000|2024-12-11 20:07:20|1097.07|1095.07|1096.82|1094.82|1097.07|1095.07|1096.82|1094.82|0
1733947680000|2024-12-11 20:08:00|1096.69|1094.69|1096.82|1094.82|1096.82|1094.82|1096.57|1094.57|0
1733947690000|2024-12-11 20:08:10|1096.57|1094.57|1097.07|1095.07|1097.07|1095.07|1096.57|1094.57|0
1733947700000|2024-12-11 20:08:20|1096.82|1094.82|1097.32|1095.32|1097.32|1095.32|1096.82|1094.82|0
1733947710000|2024-12-11 20:08:30|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733947720000|2024-12-11 20:08:40|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733947730000|2024-12-11 20:08:50|1097.57|1095.57|1097.32|1095.32|1097.57|1095.57|1097.32|1095.32|0
1733947740000|2024-12-11 20:09:00|1097.07|1095.07|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733947750000|2024-12-11 20:09:10|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733947760000|2024-12-11 20:09:20|1097.07|1095.07|1097.19|1095.19|1097.19|1095.19|1097.07|1095.07|0
1733947770000|2024-12-11 20:09:30|1097.32|1095.32|1097.57|1095.57|1097.57|1095.57|1097.32|1095.32|0
1733947780000|2024-12-11 20:09:40|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733947790000|2024-12-11 20:09:50|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733947800000|2024-12-11 20:10:00|1097.32|1095.32|1096.82|1094.82|1097.32|1095.32|1096.82|1094.82|0
1733947810000|2024-12-11 20:10:10|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|1097.07|1095.07|0
1733947830000|2024-12-11 20:10:30|1097.32|1095.32|1097.44|1095.44|1097.44|1095.44|1097.32|1095.32|0
1733947840000|2024-12-11 20:10:40|1097.57|1095.57|1097.32|1095.32|1097.57|1095.57|1097.32|1095.32|0
1733947860000|2024-12-11 20:11:00|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.32|1095.32|0
1733947870000|2024-12-11 20:11:10|1097.69|1095.69|1097.57|1095.57|1097.69|1095.69|1097.57|1095.57|0
1733947880000|2024-12-11 20:11:20|1097.82|1095.82|1097.44|1095.44|1097.82|1095.82|1097.44|1095.44|0
1733947890000|2024-12-11 20:11:30|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733947900000|2024-12-11 20:11:40|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733947910000|2024-12-11 20:11:50|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733947920000|2024-12-11 20:12:00|1097.32|1095.32|1097.07|1095.07|1097.32|1095.32|1097.07|1095.07|0
1733947930000|2024-12-11 20:12:10|1097.32|1095.32|1096.82|1094.82|1097.32|1095.32|1096.82|1094.82|0
1733947940000|2024-12-11 20:12:20|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|1096.94|1094.94|0
1733947950000|2024-12-11 20:12:30|1097.07|1095.07|1097.07|1095.07|1097.19|1095.19|1097.07|1095.07|0
1733947960000|2024-12-11 20:12:40|1096.82|1094.82|1097.32|1095.32|1097.32|1095.32|1096.82|1094.82|0
1733947970000|2024-12-11 20:12:50|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.44|1095.44|0
1733948000000|2024-12-11 20:13:20|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|1097.44|1095.44|0
1733948010000|2024-12-11 20:13:30|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733948020000|2024-12-11 20:13:40|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733948060000|2024-12-11 20:14:20|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733948070000|2024-12-11 20:14:30|1097.82|1095.82|1098.06|1096.06|1098.06|1096.06|1097.82|1095.82|0
1733948090000|2024-12-11 20:14:50|1098.31|1096.31|1098.06|1096.06|1098.31|1096.31|1098.06|1096.06|0
1733948100000|2024-12-11 20:15:00|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733948110000|2024-12-11 20:15:10|1098.06|1096.06|1097.82|1095.82|1098.06|1096.06|1097.82|1095.82|0
1733948120000|2024-12-11 20:15:20|1097.69|1095.69|1097.82|1095.82|1097.82|1095.82|1097.69|1095.69|0
1733948140000|2024-12-11 20:15:40|1098.06|1096.06|1098.31|1096.31|1098.31|1096.31|1098.06|1096.06|0
1733948150000|2024-12-11 20:15:50|1098.06|1096.06|1098.06|1096.06|1098.06|1096.06|1098.06|1096.06|0
1733948160000|2024-12-11 20:16:00|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733948170000|2024-12-11 20:16:10|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733948180000|2024-12-11 20:16:20|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733948200000|2024-12-11 20:16:40|1098.06|1096.06|1098.31|1096.31|1098.31|1096.31|1098.06|1096.06|0
1733948210000|2024-12-11 20:16:50|1098.06|1096.06|1097.82|1095.82|1098.06|1096.06|1097.57|1095.57|0
1733948220000|2024-12-11 20:17:00|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733948230000|2024-12-11 20:17:10|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.69|1095.69|0
1733948250000|2024-12-11 20:17:30|1098.06|1096.06|1098.06|1096.06|1098.06|1096.06|1098.06|1096.06|0
1733948260000|2024-12-11 20:17:40|1097.93|1095.93|1097.82|1095.82|1097.93|1095.93|1097.82|1095.82|0
1733948280000|2024-12-11 20:18:00|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733948300000|2024-12-11 20:18:20|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|1097.82|1095.82|0
1733948320000|2024-12-11 20:18:40|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|1097.57|1095.57|0
1733948330000|2024-12-11 20:18:50|1097.82|1095.82|1097.57|1095.57|1097.82|1095.82|1097.57|1095.57|0
1733948340000|2024-12-11 20:19:00|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|1097.32|1095.32|0
1733948360000|2024-12-11 20:19:20|1097.57|1095.57|1097.56|1095.56|1097.57|1095.57|1097.56|1095.56|0
1733948400000|2024-12-11 20:20:00|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733948410000|2024-12-11 20:20:10|1097.06|1095.06|1097.31|1095.31|1097.31|1095.31|1097.06|1095.06|0
1733948430000|2024-12-11 20:20:30|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733948440000|2024-12-11 20:20:40|1097.31|1095.31|1097.06|1095.06|1097.31|1095.31|1097.06|1095.06|0
1733948450000|2024-12-11 20:20:50|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733948460000|2024-12-11 20:21:00|1097.06|1095.06|1097.18|1095.18|1097.31|1095.31|1097.06|1095.06|0
1733948470000|2024-12-11 20:21:10|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733948500000|2024-12-11 20:21:40|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733948520000|2024-12-11 20:22:00|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|0
1733948540000|2024-12-11 20:22:20|1097.06|1095.06|1097.18|1095.18|1097.31|1095.31|1097.06|1095.06|0
1733948550000|2024-12-11 20:22:30|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733948580000|2024-12-11 20:23:00|1097.18|1095.18|1096.81|1094.81|1097.18|1095.18|1096.81|1094.81|0
1733948590000|2024-12-11 20:23:10|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|1096.93|1094.93|0
1733948600000|2024-12-11 20:23:20|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733948630000|2024-12-11 20:23:50|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733948650000|2024-12-11 20:24:10|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733948660000|2024-12-11 20:24:20|1096.81|1094.81|1097.06|1095.06|1097.06|1095.06|1096.81|1094.81|0
1733948700000|2024-12-11 20:25:00|1096.81|1094.81|1096.56|1094.56|1096.81|1094.81|1096.56|1094.56|0
1733948710000|2024-12-11 20:25:10|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|0
1733948720000|2024-12-11 20:25:20|1097.06|1095.06|1096.81|1094.81|1097.06|1095.06|1096.81|1094.81|0
1733948730000|2024-12-11 20:25:30|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733948740000|2024-12-11 20:25:40|1097.31|1095.31|1097.06|1095.06|1097.31|1095.31|1097.06|1095.06|0
1733948770000|2024-12-11 20:26:10|1097.56|1095.56|1097.31|1095.31|1097.56|1095.56|1097.31|1095.31|0
1733948810000|2024-12-11 20:26:50|1097.43|1095.43|1097.31|1095.31|1097.43|1095.43|1097.31|1095.31|0
1733948830000|2024-12-11 20:27:10|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733948840000|2024-12-11 20:27:20|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|0
1733948850000|2024-12-11 20:27:30|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|0
1733948860000|2024-12-11 20:27:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733948870000|2024-12-11 20:27:50|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|0
1733948880000|2024-12-11 20:28:00|1097.93|1095.93|1098.05|1096.05|1098.05|1096.05|1097.81|1095.81|0
1733948900000|2024-12-11 20:28:20|1098.3|1096.3|1098.05|1096.05|1098.3|1096.3|1098.05|1096.05|0
1733948910000|2024-12-11 20:28:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733948920000|2024-12-11 20:28:40|1098.55|1096.55|1098.55|1096.55|1098.55|1096.55|1098.55|1096.55|0
1733948950000|2024-12-11 20:29:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733948960000|2024-12-11 20:29:20|1098.55|1096.55|1098.3|1096.3|1098.55|1096.55|1098.3|1096.3|0
1733948970000|2024-12-11 20:29:30|1098.55|1096.55|1098.55|1096.55|1098.55|1096.55|1098.55|1096.55|0
1733949000000|2024-12-11 20:30:00|1098.3|1096.3|1097.81|1095.81|1098.3|1096.3|1097.81|1095.81|0
1733949010000|2024-12-11 20:30:10|1098.05|1096.05|1097.81|1095.81|1098.05|1096.05|1097.81|1095.81|0
1733949020000|2024-12-11 20:30:20|1098.05|1096.05|1098.05|1096.05|1098.05|1096.05|1097.93|1095.93|0
1733949030000|2024-12-11 20:30:30|1098.3|1096.3|1097.81|1095.81|1098.3|1096.3|1097.68|1095.68|0
1733949040000|2024-12-11 20:30:40|1097.68|1095.68|1097.56|1095.56|1097.68|1095.68|1097.56|1095.56|0
1733949060000|2024-12-11 20:31:00|1097.31|1095.31|1097.06|1095.06|1097.31|1095.31|1097.06|1095.06|0
1733949070000|2024-12-11 20:31:10|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733949090000|2024-12-11 20:31:30|1097.06|1095.06|1097.06|1095.06|1097.18|1095.18|1097.06|1095.06|0
1733949100000|2024-12-11 20:31:40|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733949110000|2024-12-11 20:31:50|1097.06|1095.06|1097.31|1095.31|1097.31|1095.31|1097.06|1095.06|0
1733949120000|2024-12-11 20:32:00|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733949130000|2024-12-11 20:32:10|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733949140000|2024-12-11 20:32:20|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|1097.06|1095.06|0
1733949180000|2024-12-11 20:33:00|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.06|1095.06|0
1733949190000|2024-12-11 20:33:10|1097.06|1095.06|1096.81|1094.81|1097.06|1095.06|1096.81|1094.81|0
1733949200000|2024-12-11 20:33:20|1097.06|1095.06|1097.31|1095.31|1097.56|1095.56|1097.06|1095.06|0
1733949210000|2024-12-11 20:33:30|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733949220000|2024-12-11 20:33:40|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|0
1733949230000|2024-12-11 20:33:50|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733949250000|2024-12-11 20:34:10|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733949260000|2024-12-11 20:34:20|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733949280000|2024-12-11 20:34:40|1097.43|1095.43|1097.06|1095.06|1097.43|1095.43|1097.06|1095.06|0
1733949290000|2024-12-11 20:34:50|1096.56|1094.56|1096.56|1094.56|1096.56|1094.56|1096.31|1094.31|0
1733949310000|2024-12-11 20:35:10|1096.81|1094.81|1096.56|1094.56|1096.81|1094.81|1096.56|1094.56|0
1733949320000|2024-12-11 20:35:20|1096.81|1094.81|1096.56|1094.56|1096.81|1094.81|1096.56|1094.56|0
1733949330000|2024-12-11 20:35:30|1096.31|1094.31|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733949340000|2024-12-11 20:35:40|1096.56|1094.56|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733949350000|2024-12-11 20:35:50|1096.56|1094.56|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733949370000|2024-12-11 20:36:10|1096.56|1094.56|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733949400000|2024-12-11 20:36:40|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1095.81|1093.81|0
1733949410000|2024-12-11 20:36:50|1096.18|1094.18|1097.06|1095.06|1097.06|1095.06|1096.18|1094.18|0
1733949420000|2024-12-11 20:37:00|1096.81|1094.81|1097.31|1095.31|1097.31|1095.31|1096.81|1094.81|0
1733949430000|2024-12-11 20:37:10|1097.06|1095.06|1097.56|1095.56|1097.56|1095.56|1097.06|1095.06|0
1733949440000|2024-12-11 20:37:20|1097.31|1095.31|1097.56|1095.56|1097.56|1095.56|1097.31|1095.31|0
1733949450000|2024-12-11 20:37:30|1097.81|1095.81|1097.81|1095.81|1097.81|1095.81|1097.56|1095.56|0
1733949460000|2024-12-11 20:37:40|1097.56|1095.56|1097.31|1095.31|1097.56|1095.56|1097.31|1095.31|0
1733949480000|2024-12-11 20:38:00|1097.06|1095.06|1096.81|1094.81|1097.06|1095.06|1096.81|1094.81|0
1733949490000|2024-12-11 20:38:10|1097.06|1095.06|1097.31|1095.31|1097.31|1095.31|1097.06|1095.06|0
1733949500000|2024-12-11 20:38:20|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733949510000|2024-12-11 20:38:30|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|1097.31|1095.31|0
1733949530000|2024-12-11 20:38:50|1097.56|1095.56|1097.31|1095.31|1097.56|1095.56|1097.31|1095.31|0
1733949540000|2024-12-11 20:39:00|1097.18|1095.18|1097.06|1095.06|1097.18|1095.18|1096.81|1094.81|0
1733949550000|2024-12-11 20:39:10|1097.31|1095.31|1097.56|1095.56|1097.56|1095.56|1097.31|1095.31|0
1733949560000|2024-12-11 20:39:20|1097.31|1095.31|1097.06|1095.06|1097.31|1095.31|1097.06|1095.06|0
1733949570000|2024-12-11 20:39:30|1097.31|1095.31|1097.56|1095.56|1097.56|1095.56|1097.31|1095.31|0
1733949580000|2024-12-11 20:39:40|1097.8|1095.8|1097.56|1095.56|1097.8|1095.8|1097.56|1095.56|0
1733949590000|2024-12-11 20:39:50|1097.8|1095.8|1097.8|1095.8|1098.05|1096.05|1097.8|1095.8|0
1733949600000|2024-12-11 20:40:00|1098.05|1096.05|1097.8|1095.8|1098.05|1096.05|1097.8|1095.8|0
1733949620000|2024-12-11 20:40:20|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733949630000|2024-12-11 20:40:30|1097.31|1095.31|1097.8|1095.8|1097.8|1095.8|1097.31|1095.31|0
1733949640000|2024-12-11 20:40:40|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733949650000|2024-12-11 20:40:50|1097.31|1095.31|1097.31|1095.31|1097.56|1095.56|1097.31|1095.31|0
1733949660000|2024-12-11 20:41:00|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.43|1095.43|0
1733949680000|2024-12-11 20:41:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733949710000|2024-12-11 20:41:50|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|1097.56|1095.56|0
1733949740000|2024-12-11 20:42:20|1097.31|1095.31|1097.06|1095.06|1097.56|1095.56|1097.06|1095.06|0
1733949750000|2024-12-11 20:42:30|1096.81|1094.81|1097.06|1095.06|1097.06|1095.06|1096.81|1094.81|0
1733949770000|2024-12-11 20:42:50|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|1096.81|1094.81|0
1733949780000|2024-12-11 20:43:00|1096.56|1094.56|1096.56|1094.56|1096.81|1094.81|1096.56|1094.56|0
1733949800000|2024-12-11 20:43:20|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|0
1733949810000|2024-12-11 20:43:30|1096.56|1094.56|1096.56|1094.56|1096.56|1094.56|1096.56|1094.56|0
1733949820000|2024-12-11 20:43:40|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|1096.31|1094.31|0
1733949840000|2024-12-11 20:44:00|1096.06|1094.06|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733949850000|2024-12-11 20:44:10|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733949870000|2024-12-11 20:44:30|1095.81|1093.81|1095.56|1093.56|1095.81|1093.81|1095.56|1093.56|0
1733949880000|2024-12-11 20:44:40|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733949890000|2024-12-11 20:44:50|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733949900000|2024-12-11 20:45:00|1095.32|1093.32|1095.81|1093.81|1095.81|1093.81|1095.32|1093.32|0
1733949910000|2024-12-11 20:45:10|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733949920000|2024-12-11 20:45:20|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|1095.32|1093.32|0
1733949930000|2024-12-11 20:45:30|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733949940000|2024-12-11 20:45:40|1095.43|1093.43|1095.81|1093.81|1095.81|1093.81|1095.43|1093.43|0
1733949950000|2024-12-11 20:45:50|1095.56|1093.56|1095.32|1093.32|1095.56|1093.56|1095.32|1093.32|0
1733949960000|2024-12-11 20:46:00|1095.31|1093.31|1095.31|1093.31|1095.31|1093.31|1095.31|1093.31|0
1733949970000|2024-12-11 20:46:10|1095.07|1093.07|1095.31|1093.31|1095.31|1093.31|1095.07|1093.07|0
1733949990000|2024-12-11 20:46:30|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733950020000|2024-12-11 20:47:00|1095.68|1093.68|1095.56|1093.56|1095.68|1093.68|1095.56|1093.56|0
1733950030000|2024-12-11 20:47:10|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733950040000|2024-12-11 20:47:20|1095.56|1093.56|1095.81|1093.81|1095.81|1093.81|1095.43|1093.43|0
1733950060000|2024-12-11 20:47:40|1095.56|1093.56|1095.81|1093.81|1095.81|1093.81|1095.56|1093.56|0
1733950080000|2024-12-11 20:48:00|1095.56|1093.56|1095.81|1093.81|1095.81|1093.81|1095.56|1093.56|0
1733950090000|2024-12-11 20:48:10|1096.06|1094.06|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733950100000|2024-12-11 20:48:20|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733950110000|2024-12-11 20:48:30|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733950120000|2024-12-11 20:48:40|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733950130000|2024-12-11 20:48:50|1096.31|1094.31|1095.81|1093.81|1096.31|1094.31|1095.81|1093.81|0
1733950140000|2024-12-11 20:49:00|1096.06|1094.06|1096.31|1094.31|1096.31|1094.31|1096.06|1094.06|0
1733950150000|2024-12-11 20:49:10|1096.56|1094.56|1096.31|1094.31|1096.56|1094.56|1096.31|1094.31|0
1733950160000|2024-12-11 20:49:20|1096.06|1094.06|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733950180000|2024-12-11 20:49:40|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733950200000|2024-12-11 20:50:00|1095.81|1093.81|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733950210000|2024-12-11 20:50:10|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733950220000|2024-12-11 20:50:20|1095.68|1093.68|1095.81|1093.81|1095.81|1093.81|1095.68|1093.68|0
1733950230000|2024-12-11 20:50:30|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|1095.56|1093.56|0
1733950250000|2024-12-11 20:50:50|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.56|1093.56|0
1733950270000|2024-12-11 20:51:10|1096.06|1094.06|1095.81|1093.81|1096.06|1094.06|1095.81|1093.81|0
1733950280000|2024-12-11 20:51:20|1096.06|1094.06|1096.31|1094.31|1096.31|1094.31|1096.06|1094.06|0
1733950290000|2024-12-11 20:51:30|1095.81|1093.81|1096.31|1094.31|1096.31|1094.31|1095.81|1093.81|0
1733950310000|2024-12-11 20:51:50|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733950320000|2024-12-11 20:52:00|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733950330000|2024-12-11 20:52:10|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|1096.06|1094.06|0
1733950340000|2024-12-11 20:52:20|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|1095.81|1093.81|0
1733950350000|2024-12-11 20:52:30|1095.93|1093.93|1095.81|1093.81|1095.93|1093.93|1095.81|1093.81|0
1733950360000|2024-12-11 20:52:40|1096.06|1094.06|1096.31|1094.31|1096.31|1094.31|1096.06|1094.06|0
1733950370000|2024-12-11 20:52:50|1095.93|1093.93|1095.81|1093.81|1095.93|1093.93|1095.81|1093.81|0
1733950380000|2024-12-11 20:53:00|1095.56|1093.56|1095.31|1093.31|1095.56|1093.56|1095.31|1093.31|0
1733950400000|2024-12-11 20:53:20|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|1095.07|1093.07|0
1733950420000|2024-12-11 20:53:40|1094.94|1092.94|1095.31|1093.31|1095.31|1093.31|1094.94|1092.94|0
1733950440000|2024-12-11 20:54:00|1095.81|1093.81|1094.82|1092.82|1095.81|1093.81|1094.82|1092.82|0
1733950450000|2024-12-11 20:54:10|1095.31|1093.31|1095.56|1093.56|1095.56|1093.56|1095.31|1093.31|0
1733950460000|2024-12-11 20:54:20|1095.31|1093.31|1095.31|1093.31|1095.31|1093.31|1095.31|1093.31|0
1733950470000|2024-12-11 20:54:30|1095.07|1093.07|1094.57|1092.57|1095.07|1093.07|1094.57|1092.57|0
1733950480000|2024-12-11 20:54:40|1094.82|1092.82|1094.32|1092.32|1094.82|1092.82|1094.32|1092.32|0
1733950490000|2024-12-11 20:54:50|1093.82|1091.82|1094.07|1092.07|1094.07|1092.07|1093.82|1091.82|0
1733950500000|2024-12-11 20:55:00|1093.57|1091.57|1093.07|1091.07|1093.57|1091.57|1093.07|1091.07|0
1733950510000|2024-12-11 20:55:10|1093.57|1091.57|1093.82|1091.82|1093.82|1091.82|1093.57|1091.57|0
1733950520000|2024-12-11 20:55:20|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|1093.07|1091.07|0
1733950530000|2024-12-11 20:55:30|1093.07|1091.07|1093.07|1091.07|1093.32|1091.32|1093.07|1091.07|0
1733950540000|2024-12-11 20:55:40|1093.32|1091.32|1093.57|1091.57|1093.57|1091.57|1093.32|1091.32|0
1733950560000|2024-12-11 20:56:00|1093.82|1091.82|1093.57|1091.57|1093.82|1091.82|1093.32|1091.32|0
1733950580000|2024-12-11 20:56:20|1093.44|1091.44|1093.32|1091.32|1093.44|1091.44|1093.32|1091.32|0
1733950590000|2024-12-11 20:56:30|1093.07|1091.07|1092.82|1090.82|1093.07|1091.07|1092.82|1090.82|0
1733950610000|2024-12-11 20:56:50|1092.58|1090.58|1092.82|1090.82|1092.82|1090.82|1092.58|1090.58|0
1733950620000|2024-12-11 20:57:00|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|0
1733950630000|2024-12-11 20:57:10|1093.32|1091.32|1093.57|1091.57|1093.82|1091.82|1093.32|1091.32|0
1733950640000|2024-12-11 20:57:20|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|0
1733950650000|2024-12-11 20:57:30|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|0
1733950660000|2024-12-11 20:57:40|1093.32|1091.32|1093.07|1091.07|1093.32|1091.32|1093.07|1091.07|0
1733950670000|2024-12-11 20:57:50|1092.82|1090.82|1093.07|1091.07|1093.07|1091.07|1092.82|1090.82|0
1733950690000|2024-12-11 20:58:10|1092.82|1090.82|1093.07|1091.07|1093.07|1091.07|1092.82|1090.82|0
1733950700000|2024-12-11 20:58:20|1092.82|1090.82|1092.82|1090.82|1092.82|1090.82|1092.82|1090.82|0
1733950710000|2024-12-11 20:58:30|1093.32|1091.32|1092.82|1090.82|1093.32|1091.32|1092.82|1090.82|0
1733950720000|2024-12-11 20:58:40|1093.07|1091.07|1093.07|1091.07|1093.07|1091.07|1092.82|1090.82|0
1733950730000|2024-12-11 20:58:50|1092.82|1090.82|1092.82|1090.82|1092.82|1090.82|1092.82|1090.82|0
1733950740000|2024-12-11 20:59:00|1092.33|1090.33|1091.08|1089.08|1092.33|1090.33|1091.08|1089.08|0
1733950750000|2024-12-11 20:59:10|1090.83|1088.83|1091.58|1089.58|1091.58|1089.58|1090.58|1088.58|0
1733950760000|2024-12-11 20:59:20|1091.83|1089.83|1092.08|1090.08|1092.33|1090.33|1091.83|1089.83|0
1733950770000|2024-12-11 20:59:30|1092.58|1090.58|1092.58|1090.58|1092.58|1090.58|1092.33|1090.33|0
1733950780000|2024-12-11 20:59:40|1092.33|1090.33|1092.33|1090.33|1092.82|1090.82|1092.33|1090.33|0
1733950790000|2024-12-11 20:59:50|1092.58|1090.58|1093.82|1091.82|1093.82|1091.82|1092.58|1090.58|0
1733950800000|2024-12-11 21:00:00|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|1093.32|1091.32|0
1733950810000|2024-12-11 21:00:10|1092.08|1090.08|1091.08|1089.08|1092.08|1090.08|1091.08|1089.08|0
1733950820000|2024-12-11 21:00:20|1091.33|1089.33|1090.83|1088.83|1091.33|1089.33|1090.58|1088.58|0
1733950830000|2024-12-11 21:00:30|1090.58|1088.58|1089.59|1087.59|1090.58|1088.58|1089.59|1087.59|0
1733950840000|2024-12-11 21:00:40|1090.34|1088.34|1089.59|1087.59|1090.34|1088.34|1089.59|1087.59|0
1733950850000|2024-12-11 21:00:50|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|0
1733950860000|2024-12-11 21:01:00|1090.34|1088.34|1090.58|1088.58|1090.83|1088.83|1090.34|1088.34|0
1733950870000|2024-12-11 21:01:10|1090.34|1088.34|1090.09|1088.09|1090.34|1088.34|1090.09|1088.09|0
1733950880000|2024-12-11 21:01:20|1089.84|1087.84|1090.09|1088.09|1090.09|1088.09|1089.84|1087.84|0
1733950890000|2024-12-11 21:01:30|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|0
1733950900000|2024-12-11 21:01:40|1089.59|1087.59|1089.59|1087.59|1089.59|1087.59|1089.59|1087.59|0
1733950910000|2024-12-11 21:01:50|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|1089.59|1087.59|0
1733950920000|2024-12-11 21:02:00|1090.09|1088.09|1090.09|1088.09|1090.09|1088.09|1090.09|1088.09|0
1733950930000|2024-12-11 21:02:10|1089.84|1087.84|1090.09|1088.09|1090.09|1088.09|1089.84|1087.84|0
1733950940000|2024-12-11 21:02:20|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|1089.84|1087.84|0
1733950950000|2024-12-11 21:02:30|1090.09|1088.09|1090.09|1088.09|1090.09|1088.09|1089.84|1087.84|0
1733950970000|2024-12-11 21:02:50|1090.34|1088.34|1090.34|1088.34|1090.34|1088.34|1090.34|1088.34|0
1733950980000|2024-12-11 21:03:00|1090.09|1088.09|1090.83|1088.83|1090.83|1088.83|1090.09|1088.09|0
1733950990000|2024-12-11 21:03:10|1091.08|1089.08|1091.08|1089.08|1091.08|1089.08|1091.08|1089.08|0
1733951000000|2024-12-11 21:03:20|1091.33|1089.33|1091.58|1089.58|1091.58|1089.58|1091.33|1089.33|0
1733951010000|2024-12-11 21:03:30|1091.08|1089.08|1091.08|1089.08|1091.08|1089.08|1090.83|1088.83|0
1733951020000|2024-12-11 21:03:40|1090.34|1088.34|1090.58|1088.58|1090.58|1088.58|1090.34|1088.34|0
1733951040000|2024-12-11 21:04:00|1090.45|1088.45|1089.34|1087.34|1090.45|1088.45|1089.34|1087.34|0
1733951050000|2024-12-11 21:04:10|1089.59|1087.59|1089.59|1087.59|1089.59|1087.59|1089.59|1087.59|0
1733951060000|2024-12-11 21:04:20|1089.34|1087.34|1088.84|1086.84|1089.34|1087.34|1088.84|1086.84|0
1733951080000|2024-12-11 21:04:40|1089.09|1087.09|1089.09|1087.09|1089.09|1087.09|1089.09|1087.09|0
1733951100000|2024-12-11 21:05:00|1088.34|1086.34|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733951110000|2024-12-11 21:05:10|1089.34|1087.34|1089.34|1087.34|1090.09|1088.09|1089.34|1087.34|0
1733951120000|2024-12-11 21:05:20|1089.09|1087.09|1089.21|1087.21|1089.21|1087.21|1089.09|1087.09|0
1733951130000|2024-12-11 21:05:30|1089.09|1087.09|1088.84|1086.84|1089.09|1087.09|1088.84|1086.84|0
1733951140000|2024-12-11 21:05:40|1088.34|1086.34|1088.59|1086.59|1088.59|1086.59|1088.34|1086.34|0
1733951150000|2024-12-11 21:05:50|1088.84|1086.84|1088.59|1086.59|1088.84|1086.84|1088.59|1086.59|0
1733951160000|2024-12-11 21:06:00|1088.34|1086.34|1088.46|1086.46|1088.46|1086.46|1088.34|1086.34|0
1733951170000|2024-12-11 21:06:10|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|0
1733951180000|2024-12-11 21:06:20|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733951200000|2024-12-11 21:06:40|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|0
1733951210000|2024-12-11 21:06:50|1088.59|1086.59|1088.84|1086.84|1088.84|1086.84|1088.59|1086.59|0
1733951220000|2024-12-11 21:07:00|1088.59|1086.59|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733951230000|2024-12-11 21:07:10|1088.59|1086.59|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733951240000|2024-12-11 21:07:20|1088.09|1086.09|1087.85|1085.85|1088.09|1086.09|1087.85|1085.85|0
1733951250000|2024-12-11 21:07:30|1087.72|1085.72|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1733951260000|2024-12-11 21:07:40|1088.09|1086.09|1088.09|1086.09|1088.09|1086.09|1088.09|1086.09|0
1733951280000|2024-12-11 21:08:00|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1733951290000|2024-12-11 21:08:10|1087.6|1085.6|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1733951300000|2024-12-11 21:08:20|1087.6|1085.6|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1733951330000|2024-12-11 21:08:50|1088.09|1086.09|1088.09|1086.09|1088.09|1086.09|1088.09|1086.09|0
1733951340000|2024-12-11 21:09:00|1088.21|1086.21|1088.09|1086.09|1088.21|1086.21|1088.09|1086.09|0
1733951370000|2024-12-11 21:09:30|1087.85|1085.85|1088.09|1086.09|1088.09|1086.09|1087.85|1085.85|0
1733951380000|2024-12-11 21:09:40|1087.85|1085.85|1088.09|1086.09|1088.09|1086.09|1087.85|1085.85|0
1733951390000|2024-12-11 21:09:50|1087.85|1085.85|1088.09|1086.09|1088.09|1086.09|1087.85|1085.85|0
1733951410000|2024-12-11 21:10:10|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|0
1733951440000|2024-12-11 21:10:40|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733951450000|2024-12-11 21:10:50|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|0
1733951460000|2024-12-11 21:11:00|1088.71|1086.71|1088.84|1086.84|1088.84|1086.84|1088.71|1086.71|0
1733951520000|2024-12-11 21:12:00|1088.59|1086.59|1088.84|1086.84|1088.84|1086.84|1088.59|1086.59|0
1733951530000|2024-12-11 21:12:10|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733951550000|2024-12-11 21:12:30|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|1088.34|1086.34|0
1733951570000|2024-12-11 21:12:50|1088.59|1086.59|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733951580000|2024-12-11 21:13:00|1088.59|1086.59|1088.84|1086.84|1088.84|1086.84|1088.59|1086.59|0
1733951590000|2024-12-11 21:13:10|1089.09|1087.09|1089.09|1087.09|1089.09|1087.09|1089.09|1087.09|0
1733951600000|2024-12-11 21:13:20|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|0
1733951610000|2024-12-11 21:13:30|1088.59|1086.59|1088.34|1086.34|1088.59|1086.59|1088.34|1086.34|0
1733951620000|2024-12-11 21:13:40|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733951630000|2024-12-11 21:13:50|1088.84|1086.84|1088.59|1086.59|1088.84|1086.84|1088.59|1086.59|0
1733951640000|2024-12-11 21:14:00|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|1088.59|1086.59|0
1733951650000|2024-12-11 21:14:10|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733951680000|2024-12-11 21:14:40|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|1088.84|1086.84|0
1733951690000|2024-12-11 21:14:50|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|1088.59|1086.59|0
1733951700000|2024-12-11 21:15:00|1088.69|1086.49|1088.44|1086.24|1088.69|1086.49|1088.44|1086.24|0
1733951710000|2024-12-11 21:15:10|1088.19|1085.99|1088.19|1085.99|1088.19|1085.99|1088.19|1085.99|0
1733951720000|2024-12-11 21:15:20|1088.44|1086.24|1088.44|1086.24|1088.44|1086.24|1088.44|1086.24|0
1733951740000|2024-12-11 21:15:40|1088.43|1086.23|1088.43|1086.23|1088.43|1086.23|1088.43|1086.23|0
1733951750000|2024-12-11 21:15:50|1088.67|1086.47|1088.66|1086.46|1088.67|1086.47|1088.66|1086.46|0
1733951760000|2024-12-11 21:16:00|1088.53|1086.33|1088.41|1086.21|1088.53|1086.33|1088.41|1086.21|0
1733951770000|2024-12-11 21:16:10|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733951780000|2024-12-11 21:16:20|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|0
1733951820000|2024-12-11 21:17:00|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733951830000|2024-12-11 21:17:10|1088.41|1086.21|1088.16|1085.96|1088.41|1086.21|1088.16|1085.96|0
1733951850000|2024-12-11 21:17:30|1088.41|1086.21|1088.16|1085.96|1088.41|1086.21|1088.16|1085.96|0
1733951890000|2024-12-11 21:18:10|1088.28|1086.08|1088.28|1086.08|1088.28|1086.08|1088.28|1086.08|0
1733951900000|2024-12-11 21:18:20|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|0
1733951920000|2024-12-11 21:18:40|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733951930000|2024-12-11 21:18:50|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|0
1733951970000|2024-12-11 21:19:30|1088.28|1086.08|1088.16|1085.96|1088.28|1086.08|1088.16|1085.96|0
1733951990000|2024-12-11 21:19:50|1088.41|1086.21|1088.16|1085.96|1088.41|1086.21|1088.16|1085.96|0
1733952000000|2024-12-11 21:20:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733952020000|2024-12-11 21:20:20|1088.16|1085.96|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733952100000|2024-12-11 21:21:40|1088.03|1085.83|1088.16|1085.96|1088.41|1086.21|1088.03|1085.83|0
1733952120000|2024-12-11 21:22:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733952160000|2024-12-11 21:22:40|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733952240000|2024-12-11 21:24:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733952260000|2024-12-11 21:24:20|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733952280000|2024-12-11 21:24:40|1087.91|1085.71|1087.66|1085.46|1087.91|1085.71|1087.66|1085.46|0
1733952300000|2024-12-11 21:25:00|1087.41|1085.21|1087.16|1084.96|1087.41|1085.21|1087.16|1084.96|0
1733952310000|2024-12-11 21:25:10|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733952330000|2024-12-11 21:25:30|1087.03|1084.83|1086.91|1084.71|1087.16|1084.96|1086.91|1084.71|0
1733952340000|2024-12-11 21:25:40|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733952390000|2024-12-11 21:26:30|1086.91|1084.71|1087.16|1084.96|1087.16|1084.96|1086.91|1084.71|0
1733952410000|2024-12-11 21:26:50|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733952420000|2024-12-11 21:27:00|1087.53|1085.33|1087.66|1085.46|1087.66|1085.46|1087.53|1085.33|0
1733952440000|2024-12-11 21:27:20|1087.91|1085.71|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733952450000|2024-12-11 21:27:30|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733952470000|2024-12-11 21:27:50|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733952480000|2024-12-11 21:28:00|1088.16|1085.96|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733952530000|2024-12-11 21:28:50|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733952560000|2024-12-11 21:29:20|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733952570000|2024-12-11 21:29:30|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733952600000|2024-12-11 21:30:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733952650000|2024-12-11 21:30:50|1087.66|1085.46|1087.91|1085.71|1087.91|1085.71|1087.66|1085.46|0
1733952660000|2024-12-11 21:31:00|1087.78|1085.58|1087.91|1085.71|1087.91|1085.71|1087.78|1085.58|0
1733952670000|2024-12-11 21:31:10|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733952680000|2024-12-11 21:31:20|1087.78|1085.58|1087.66|1085.46|1087.78|1085.58|1087.66|1085.46|0
1733952740000|2024-12-11 21:32:20|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733952790000|2024-12-11 21:33:10|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733952840000|2024-12-11 21:34:00|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|1088.41|1086.21|0
1733952850000|2024-12-11 21:34:10|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733952910000|2024-12-11 21:35:10|1088.03|1085.83|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733952950000|2024-12-11 21:35:50|1088.03|1085.83|1088.03|1085.83|1088.03|1085.83|1088.03|1085.83|0
1733952960000|2024-12-11 21:36:00|1087.91|1085.71|1088.16|1085.96|1088.16|1085.96|1087.91|1085.71|0
1733953020000|2024-12-11 21:37:00|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733953140000|2024-12-11 21:39:00|1087.66|1085.46|1087.91|1085.71|1087.91|1085.71|1087.66|1085.46|0
1733953160000|2024-12-11 21:39:20|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733953190000|2024-12-11 21:39:50|1087.78|1085.58|1087.91|1085.71|1087.91|1085.71|1087.78|1085.58|0
1733953200000|2024-12-11 21:40:00|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733953270000|2024-12-11 21:41:10|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733953280000|2024-12-11 21:41:20|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733953350000|2024-12-11 21:42:30|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733953380000|2024-12-11 21:43:00|1087.66|1085.46|1087.66|1085.46|1087.91|1085.71|1087.66|1085.46|0
1733953420000|2024-12-11 21:43:40|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733953480000|2024-12-11 21:44:40|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733953490000|2024-12-11 21:44:50|1087.91|1085.71|1088.16|1085.96|1088.16|1085.96|1087.91|1085.71|0
1733953500000|2024-12-11 21:45:00|1087.91|1085.71|1088.16|1085.96|1088.16|1085.96|1087.91|1085.71|0
1733953510000|2024-12-11 21:45:10|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733953520000|2024-12-11 21:45:20|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|1088.16|1085.96|0
1733953580000|2024-12-11 21:46:20|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733953600000|2024-12-11 21:46:40|1088.16|1085.96|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733953620000|2024-12-11 21:47:00|1088.16|1085.96|1087.91|1085.71|1088.16|1085.96|1087.91|1085.71|0
1733953630000|2024-12-11 21:47:10|1087.66|1085.46|1087.91|1085.71|1087.91|1085.71|1087.66|1085.46|0
1733953760000|2024-12-11 21:49:20|1087.78|1085.58|1087.66|1085.46|1087.78|1085.58|1087.66|1085.46|0
1733953790000|2024-12-11 21:49:50|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|1087.91|1085.71|0
1733953800000|2024-12-11 21:50:00|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733953810000|2024-12-11 21:50:10|1087.41|1085.21|1087.16|1084.96|1087.41|1085.21|1087.16|1084.96|0
1733953840000|2024-12-11 21:50:40|1087.28|1085.08|1087.41|1085.21|1087.41|1085.21|1087.28|1085.08|0
1733953870000|2024-12-11 21:51:10|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733953950000|2024-12-11 21:52:30|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733953960000|2024-12-11 21:52:40|1087.16|1084.96|1087.03|1084.83|1087.16|1084.96|1087.03|1084.83|0
1733953970000|2024-12-11 21:52:50|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733954000000|2024-12-11 21:53:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733954060000|2024-12-11 21:54:20|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733954100000|2024-12-11 21:55:00|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733954130000|2024-12-11 21:55:30|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733954180000|2024-12-11 21:56:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733954190000|2024-12-11 21:56:30|1087.16|1084.96|1087.41|1085.21|1087.41|1085.21|1087.16|1084.96|0
1733954370000|2024-12-11 21:59:30|1087.28|1085.08|1087.16|1084.96|1087.28|1085.08|1087.16|1084.96|0
1733954390000|2024-12-11 21:59:50|1087.28|1085.08|1087.53|1085.33|1087.53|1085.33|1087.28|1085.08|0
1733954400000|2024-12-11 22:00:00|1087.59|1085.39|1087.7|1085.5|1087.7|1085.5|1087.59|1085.39|0
1733954410000|2024-12-11 22:00:10|1087.45|1085.25|1087.37|1085.17|1087.45|1085.25|1087.37|1085.17|0
1733954430000|2024-12-11 22:00:30|1087.45|1085.25|1087.45|1085.25|1087.45|1085.25|1087.45|1085.25|0
1733954530000|2024-12-11 22:02:10|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|0
1733954540000|2024-12-11 22:02:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733954560000|2024-12-11 22:02:40|1087.55|1085.35|1087.48|1085.28|1087.55|1085.35|1087.48|1085.28|0
1733954570000|2024-12-11 22:02:50|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733954580000|2024-12-11 22:03:00|1087.59|1085.39|1087.59|1085.39|1087.59|1085.39|1087.59|1085.39|0
1733954710000|2024-12-11 22:05:10|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733954790000|2024-12-11 22:06:30|1088.1|1085.9|1088.1|1085.9|1088.1|1085.9|1088.1|1085.9|0
1733954820000|2024-12-11 22:07:00|1087.99|1085.79|1087.99|1085.79|1087.99|1085.79|1087.99|1085.79|0
1733954830000|2024-12-11 22:07:10|1087.74|1085.54|1087.81|1085.61|1087.81|1085.61|1087.74|1085.54|0
1733954860000|2024-12-11 22:07:40|1087.99|1085.79|1087.99|1085.79|1087.99|1085.79|1087.99|1085.79|0
1733954890000|2024-12-11 22:08:10|1088.21|1086.01|1088.21|1086.01|1088.21|1086.01|1088.21|1086.01|0
1733954910000|2024-12-11 22:08:30|1088.14|1085.94|1088.14|1085.94|1088.14|1085.94|1088.14|1085.94|0
1733954940000|2024-12-11 22:09:00|1088.07|1085.87|1088.14|1085.94|1088.14|1085.94|1088.07|1085.87|0
1733955020000|2024-12-11 22:10:20|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|1087.66|1085.46|0
1733955090000|2024-12-11 22:11:30|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|0
1733955220000|2024-12-11 22:13:40|1087.92|1085.72|1087.7|1085.5|1087.92|1085.72|1087.7|1085.5|0
1733955310000|2024-12-11 22:15:10|1087.77|1085.57|1087.77|1085.57|1087.77|1085.57|1087.77|1085.57|0
1733955410000|2024-12-11 22:16:50|1087.85|1085.65|1087.85|1085.65|1087.85|1085.65|1087.85|1085.65|0
1733955440000|2024-12-11 22:17:20|1087.77|1085.57|1087.77|1085.57|1087.77|1085.57|1087.77|1085.57|0
1733955480000|2024-12-11 22:18:00|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|0
1733955500000|2024-12-11 22:18:20|1087.59|1085.39|1087.59|1085.39|1087.59|1085.39|1087.59|1085.39|0
1733955520000|2024-12-11 22:18:40|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733955540000|2024-12-11 22:19:00|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733955570000|2024-12-11 22:19:30|1087.3|1085.1|1087.3|1085.1|1087.3|1085.1|1087.3|1085.1|0
1733955580000|2024-12-11 22:19:40|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733955600000|2024-12-11 22:20:00|1087.63|1085.43|1087.63|1085.43|1087.63|1085.43|1087.63|1085.43|0
1733955610000|2024-12-11 22:20:10|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733955620000|2024-12-11 22:20:20|1087.19|1084.99|1087.26|1085.06|1087.55|1085.35|1087.19|1084.99|0
1733955630000|2024-12-11 22:20:30|1087.19|1084.99|1087.45|1085.25|1087.45|1085.25|1087.19|1084.99|0
1733955650000|2024-12-11 22:20:50|1087.52|1085.32|1087.52|1085.32|1087.52|1085.32|1087.52|1085.32|0
1733955760000|2024-12-11 22:22:40|1087.12|1084.92|1087.12|1084.92|1087.12|1084.92|1087.12|1084.92|0
1733955780000|2024-12-11 22:23:00|1087.52|1085.32|1087.52|1085.32|1087.52|1085.32|1087.52|1085.32|0
1733955820000|2024-12-11 22:23:40|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|0
1733955830000|2024-12-11 22:23:50|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|0
1733955860000|2024-12-11 22:24:20|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|1087.7|1085.5|0
1733955870000|2024-12-11 22:24:30|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|0
1733955960000|2024-12-11 22:26:00|1087.92|1085.72|1087.96|1085.76|1087.96|1085.76|1087.92|1085.72|0
1733956060000|2024-12-11 22:27:40|1087.88|1085.68|1087.88|1085.68|1087.88|1085.68|1087.88|1085.68|0
1733956070000|2024-12-11 22:27:50|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|1087.96|1085.76|0
1733956190000|2024-12-11 22:29:50|1087.85|1085.65|1087.81|1085.61|1087.85|1085.65|1087.81|1085.61|0
1733956200000|2024-12-11 22:30:00|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|0
1733956770000|2024-12-11 22:39:30|1087.34|1085.14|1087.34|1085.14|1087.34|1085.14|1087.34|1085.14|0
1733957110000|2024-12-11 22:45:10|1087.37|1085.17|1087.37|1085.17|1087.37|1085.17|1087.37|1085.17|0
1733957420000|2024-12-11 22:50:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733957430000|2024-12-11 22:50:30|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|1087.48|1085.28|0
1733957610000|2024-12-11 22:53:30|1087.76|1085.56|1087.76|1085.56|1087.76|1085.56|1087.76|1085.56|0
1733957830000|2024-12-11 22:57:10|1087.95|1085.75|1087.95|1085.75|1087.95|1085.75|1087.95|1085.75|0
1733957840000|2024-12-11 22:57:20|1087.98|1085.78|1087.98|1085.78|1087.98|1085.78|1087.98|1085.78|0
1733957900000|2024-12-11 22:58:20|1087.84|1085.64|1087.84|1085.64|1087.84|1085.64|1087.84|1085.64|0
1733957950000|2024-12-11 22:59:10|1087.95|1085.75|1087.95|1085.75|1087.95|1085.75|1087.95|1085.75|0
1733957990000|2024-12-11 22:59:50|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|1087.55|1085.35|0
1733958000000|2024-12-11 23:00:00|1087.53|1085.33|1087.28|1085.08|1087.53|1085.33|1087.03|1084.83|0
1733958010000|2024-12-11 23:00:10|1087.41|1085.21|1088.02|1085.82|1088.02|1085.82|1087.16|1084.96|0
1733958020000|2024-12-11 23:00:20|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733958030000|2024-12-11 23:00:30|1087.53|1085.33|1087.41|1085.21|1087.53|1085.33|1087.41|1085.21|0
1733958040000|2024-12-11 23:00:40|1087.28|1085.08|1086.91|1084.71|1087.28|1085.08|1086.91|1084.71|0
1733958050000|2024-12-11 23:00:50|1087.03|1084.83|1087.03|1084.83|1087.03|1084.83|1087.03|1084.83|0
1733958060000|2024-12-11 23:01:00|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733958070000|2024-12-11 23:01:10|1087.03|1084.83|1086.91|1084.71|1087.03|1084.83|1086.78|1084.58|0
1733958080000|2024-12-11 23:01:20|1086.78|1084.58|1086.16|1083.96|1086.78|1084.58|1086.16|1083.96|0
1733958090000|2024-12-11 23:01:30|1086.28|1084.08|1086.03|1083.83|1086.28|1084.08|1086.03|1083.83|0
1733958100000|2024-12-11 23:01:40|1086.16|1083.96|1086.03|1083.83|1086.16|1083.96|1086.03|1083.83|0
1733958110000|2024-12-11 23:01:50|1085.91|1083.71|1085.66|1083.46|1085.91|1083.71|1085.66|1083.46|0
1733958120000|2024-12-11 23:02:00|1085.78|1083.58|1087.16|1084.96|1087.16|1084.96|1085.78|1083.58|0
1733958130000|2024-12-11 23:02:10|1087.28|1085.08|1087.16|1084.96|1087.28|1085.08|1087.16|1084.96|0
1733958140000|2024-12-11 23:02:20|1087.28|1085.08|1087.16|1084.96|1087.28|1085.08|1087.16|1084.96|0
1733958150000|2024-12-11 23:02:30|1087.41|1085.21|1087.16|1084.96|1087.41|1085.21|1087.16|1084.96|0
1733958160000|2024-12-11 23:02:40|1087.28|1085.08|1087.28|1085.08|1087.28|1085.08|1087.28|1085.08|0
1733958170000|2024-12-11 23:02:50|1087.16|1084.96|1087.16|1084.96|1087.28|1085.08|1087.16|1084.96|0
1733958180000|2024-12-11 23:03:00|1087.28|1085.08|1087.41|1085.21|1087.41|1085.21|1087.28|1085.08|0
1733958190000|2024-12-11 23:03:10|1087.53|1085.33|1087.65|1085.45|1087.65|1085.45|1087.53|1085.33|0
1733958200000|2024-12-11 23:03:20|1087.53|1085.33|1087.41|1085.21|1087.53|1085.33|1087.41|1085.21|0
1733958270000|2024-12-11 23:04:30|1087.65|1085.45|1087.41|1085.21|1087.65|1085.45|1087.41|1085.21|0
1733958280000|2024-12-11 23:04:40|1087.53|1085.33|1087.41|1085.21|1087.65|1085.45|1087.41|1085.21|0
1733958290000|2024-12-11 23:04:50|1087.53|1085.33|1087.41|1085.21|1087.53|1085.33|1087.41|1085.21|0
1733958300000|2024-12-11 23:05:00|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733958310000|2024-12-11 23:05:10|1087.9|1085.7|1088.15|1085.95|1088.15|1085.95|1087.9|1085.7|0
1733958330000|2024-12-11 23:05:30|1087.9|1085.7|1087.65|1085.45|1087.9|1085.7|1087.65|1085.45|0
1733958340000|2024-12-11 23:05:40|1087.9|1085.7|1087.41|1085.21|1087.9|1085.7|1087.41|1085.21|0
1733958350000|2024-12-11 23:05:50|1087.16|1084.96|1086.91|1084.71|1087.16|1084.96|1086.91|1084.71|0
1733958360000|2024-12-11 23:06:00|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733958380000|2024-12-11 23:06:20|1086.91|1084.71|1087.16|1084.96|1087.16|1084.96|1086.91|1084.71|0
1733958400000|2024-12-11 23:06:40|1087.41|1085.21|1087.28|1085.08|1087.41|1085.21|1087.28|1085.08|0
1733958410000|2024-12-11 23:06:50|1087.16|1084.96|1087.41|1085.21|1087.41|1085.21|1087.16|1084.96|0
1733958440000|2024-12-11 23:07:20|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733958510000|2024-12-11 23:08:30|1087.77|1085.57|1087.65|1085.45|1087.77|1085.57|1087.65|1085.45|0
1733958520000|2024-12-11 23:08:40|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733958540000|2024-12-11 23:09:00|1087.65|1085.45|1087.52|1085.32|1087.65|1085.45|1087.41|1085.21|0
1733958550000|2024-12-11 23:09:10|1087.41|1085.21|1087.52|1085.32|1087.52|1085.32|1087.41|1085.21|0
1733958560000|2024-12-11 23:09:20|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733958570000|2024-12-11 23:09:30|1087.52|1085.32|1087.41|1085.21|1087.52|1085.32|1087.41|1085.21|0
1733958580000|2024-12-11 23:09:40|1087.65|1085.45|1087.41|1085.21|1087.65|1085.45|1087.41|1085.21|0
1733958600000|2024-12-11 23:10:00|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733958610000|2024-12-11 23:10:10|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733958630000|2024-12-11 23:10:30|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733958660000|2024-12-11 23:11:00|1087.28|1085.08|1087.28|1085.08|1087.28|1085.08|1087.28|1085.08|0
1733958670000|2024-12-11 23:11:10|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733958680000|2024-12-11 23:11:20|1087.16|1084.96|1087.28|1085.08|1087.28|1085.08|1087.16|1084.96|0
1733958690000|2024-12-11 23:11:30|1087.16|1084.96|1087.41|1085.21|1087.41|1085.21|1087.16|1084.96|0
1733958700000|2024-12-11 23:11:40|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733958710000|2024-12-11 23:11:50|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|1087.41|1085.21|0
1733958730000|2024-12-11 23:12:10|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733958740000|2024-12-11 23:12:20|1087.41|1085.21|1087.65|1085.45|1087.65|1085.45|1087.41|1085.21|0
1733958750000|2024-12-11 23:12:30|1087.52|1085.32|1087.41|1085.21|1087.52|1085.32|1087.41|1085.21|0
1733958760000|2024-12-11 23:12:40|1087.52|1085.32|1087.65|1085.45|1087.65|1085.45|1087.52|1085.32|0
1733958780000|2024-12-11 23:13:00|1087.9|1085.7|1088.15|1085.95|1088.15|1085.95|1087.9|1085.7|0
1733958790000|2024-12-11 23:13:10|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733958800000|2024-12-11 23:13:20|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|0
1733958810000|2024-12-11 23:13:30|1087.9|1085.7|1087.9|1085.7|1088.02|1085.82|1087.9|1085.7|0
1733958840000|2024-12-11 23:14:00|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|0
1733958870000|2024-12-11 23:14:30|1088.4|1086.2|1088.4|1086.2|1088.4|1086.2|1088.4|1086.2|0
1733958920000|2024-12-11 23:15:20|1088.15|1085.95|1088.4|1086.2|1088.4|1086.2|1088.15|1085.95|0
1733958980000|2024-12-11 23:16:20|1088.15|1085.95|1088.4|1086.2|1088.4|1086.2|1088.15|1085.95|0
1733958990000|2024-12-11 23:16:30|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|0
1733959000000|2024-12-11 23:16:40|1087.9|1085.7|1088.15|1085.95|1088.15|1085.95|1087.9|1085.7|0
1733959020000|2024-12-11 23:17:00|1088.02|1085.82|1088.02|1085.82|1088.02|1085.82|1088.02|1085.82|0
1733959030000|2024-12-11 23:17:10|1087.9|1085.7|1087.9|1085.7|1088.15|1085.95|1087.9|1085.7|0
1733959040000|2024-12-11 23:17:20|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|1088.15|1085.95|0
1733959050000|2024-12-11 23:17:30|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733959080000|2024-12-11 23:18:00|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733959090000|2024-12-11 23:18:10|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733959100000|2024-12-11 23:18:20|1088.02|1085.82|1087.9|1085.7|1088.02|1085.82|1087.9|1085.7|0
1733959210000|2024-12-11 23:20:10|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|1087.65|1085.45|0
1733959220000|2024-12-11 23:20:20|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|1087.9|1085.7|0
1733959230000|2024-12-11 23:20:30|1087.77|1085.57|1087.65|1085.45|1087.9|1085.7|1087.65|1085.45|0
1733959250000|2024-12-11 23:20:50|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|0
1733959260000|2024-12-11 23:21:00|1086.91|1084.71|1086.66|1084.46|1086.91|1084.71|1086.66|1084.46|0
1733959270000|2024-12-11 23:21:10|1086.91|1084.71|1086.66|1084.46|1086.91|1084.71|1086.66|1084.46|0
1733959280000|2024-12-11 23:21:20|1086.16|1083.96|1085.91|1083.71|1086.16|1083.96|1085.91|1083.71|0
1733959290000|2024-12-11 23:21:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959310000|2024-12-11 23:21:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733959320000|2024-12-11 23:22:00|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959330000|2024-12-11 23:22:10|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733959340000|2024-12-11 23:22:20|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959350000|2024-12-11 23:22:30|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733959380000|2024-12-11 23:23:00|1086.66|1084.46|1086.91|1084.71|1086.91|1084.71|1086.66|1084.46|0
1733959420000|2024-12-11 23:23:40|1086.66|1084.46|1086.91|1084.71|1086.91|1084.71|1086.66|1084.46|0
1733959430000|2024-12-11 23:23:50|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733959480000|2024-12-11 23:24:40|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733959490000|2024-12-11 23:24:50|1085.91|1083.71|1086.16|1083.96|1086.16|1083.96|1085.91|1083.71|0
1733959500000|2024-12-11 23:25:00|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733959530000|2024-12-11 23:25:30|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733959570000|2024-12-11 23:26:10|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959600000|2024-12-11 23:26:40|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733959610000|2024-12-11 23:26:50|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959620000|2024-12-11 23:27:00|1085.91|1083.71|1086.16|1083.96|1086.16|1083.96|1085.91|1083.71|0
1733959630000|2024-12-11 23:27:10|1086.03|1083.83|1085.91|1083.71|1086.03|1083.83|1085.91|1083.71|0
1733959650000|2024-12-11 23:27:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959680000|2024-12-11 23:28:00|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733959690000|2024-12-11 23:28:10|1085.66|1083.46|1085.91|1083.71|1085.91|1083.71|1085.66|1083.46|0
1733959710000|2024-12-11 23:28:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959750000|2024-12-11 23:29:10|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.28|1084.08|0
1733959770000|2024-12-11 23:29:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959780000|2024-12-11 23:29:40|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733959790000|2024-12-11 23:29:50|1086.16|1083.96|1086.41|1084.21|1086.41|1084.21|1086.16|1083.96|0
1733959800000|2024-12-11 23:30:00|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733959810000|2024-12-11 23:30:10|1086.41|1084.21|1086.66|1084.46|1086.66|1084.46|1086.41|1084.21|0
1733959820000|2024-12-11 23:30:20|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733959830000|2024-12-11 23:30:30|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733959840000|2024-12-11 23:30:40|1086.91|1084.71|1086.91|1084.71|1087.03|1084.83|1086.91|1084.71|0
1733959850000|2024-12-11 23:30:50|1087.03|1084.83|1087.16|1084.96|1087.16|1084.96|1087.03|1084.83|0
1733959860000|2024-12-11 23:31:00|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733959870000|2024-12-11 23:31:10|1087.16|1084.96|1087.03|1084.83|1087.16|1084.96|1086.91|1084.71|0
1733959880000|2024-12-11 23:31:20|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|1087.16|1084.96|0
1733959890000|2024-12-11 23:31:30|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|0
1733959900000|2024-12-11 23:31:40|1087.16|1084.96|1087.16|1084.96|1087.4|1085.2|1087.16|1084.96|0
1733959910000|2024-12-11 23:31:50|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733959970000|2024-12-11 23:32:50|1087.4|1085.2|1087.15|1084.95|1087.4|1085.2|1087.15|1084.95|0
1733960100000|2024-12-11 23:35:00|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|0
1733960110000|2024-12-11 23:35:10|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733960140000|2024-12-11 23:35:40|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|1086.91|1084.71|0
1733960190000|2024-12-11 23:36:30|1086.66|1084.46|1086.91|1084.71|1086.91|1084.71|1086.66|1084.46|0
1733960200000|2024-12-11 23:36:40|1086.66|1084.46|1086.91|1084.71|1086.91|1084.71|1086.66|1084.46|0
1733960220000|2024-12-11 23:37:00|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733960370000|2024-12-11 23:39:30|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733960390000|2024-12-11 23:39:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733960430000|2024-12-11 23:40:30|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733960450000|2024-12-11 23:40:50|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733960460000|2024-12-11 23:41:00|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733960470000|2024-12-11 23:41:10|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733960480000|2024-12-11 23:41:20|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733960490000|2024-12-11 23:41:30|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733960530000|2024-12-11 23:42:10|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733960540000|2024-12-11 23:42:20|1086.28|1084.08|1086.28|1084.08|1086.28|1084.08|1086.28|1084.08|0
1733960550000|2024-12-11 23:42:30|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733960560000|2024-12-11 23:42:40|1086.41|1084.21|1086.16|1083.96|1086.41|1084.21|1086.16|1083.96|0
1733960580000|2024-12-11 23:43:00|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733960650000|2024-12-11 23:44:10|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733960670000|2024-12-11 23:44:30|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733960700000|2024-12-11 23:45:00|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733960710000|2024-12-11 23:45:10|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733960770000|2024-12-11 23:46:10|1086.53|1084.33|1086.53|1084.33|1086.53|1084.33|1086.53|1084.33|0
1733960780000|2024-12-11 23:46:20|1086.66|1084.46|1086.53|1084.33|1086.66|1084.46|1086.53|1084.33|0
1733960790000|2024-12-11 23:46:30|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733960810000|2024-12-11 23:46:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733960850000|2024-12-11 23:47:30|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733960980000|2024-12-11 23:49:40|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961040000|2024-12-11 23:50:40|1087.02|1084.82|1087.02|1084.82|1087.02|1084.82|1087.02|1084.82|0
1733961050000|2024-12-11 23:50:50|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733961070000|2024-12-11 23:51:10|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961080000|2024-12-11 23:51:20|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733961140000|2024-12-11 23:52:20|1086.9|1084.7|1087.15|1084.95|1087.15|1084.95|1086.9|1084.7|0
1733961160000|2024-12-11 23:52:40|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961170000|2024-12-11 23:52:50|1087.02|1084.82|1087.15|1084.95|1087.15|1084.95|1087.02|1084.82|0
1733961180000|2024-12-11 23:53:00|1086.9|1084.7|1087.15|1084.95|1087.15|1084.95|1086.9|1084.7|0
1733961300000|2024-12-11 23:55:00|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961310000|2024-12-11 23:55:10|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733961320000|2024-12-11 23:55:20|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961370000|2024-12-11 23:56:10|1086.78|1084.58|1086.9|1084.7|1086.9|1084.7|1086.78|1084.58|0
1733961390000|2024-12-11 23:56:30|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733961430000|2024-12-11 23:57:10|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961470000|2024-12-11 23:57:50|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733961490000|2024-12-11 23:58:10|1086.41|1084.21|1086.66|1084.46|1086.66|1084.46|1086.41|1084.21|0
1733961530000|2024-12-11 23:58:50|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961600000|2024-12-12 00:00:00|1086.53|1084.33|1086.66|1084.46|1086.66|1084.46|1086.41|1084.21|0
1733961620000|2024-12-12 00:00:20|1086.77|1084.57|1086.66|1084.46|1086.77|1084.57|1086.66|1084.46|0
1733961650000|2024-12-12 00:00:50|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961660000|2024-12-12 00:01:00|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733961670000|2024-12-12 00:01:10|1087.4|1085.2|1087.15|1084.95|1087.4|1085.2|1087.15|1084.95|0
1733961680000|2024-12-12 00:01:20|1087.4|1085.2|1087.15|1084.95|1087.4|1085.2|1087.15|1084.95|0
1733961690000|2024-12-12 00:01:30|1087.4|1085.2|1087.27|1085.07|1087.4|1085.2|1087.27|1085.07|0
1733961700000|2024-12-12 00:01:40|1087.4|1085.2|1087.27|1085.07|1087.4|1085.2|1087.27|1085.07|0
1733961710000|2024-12-12 00:01:50|1087.15|1084.95|1087.4|1085.2|1087.4|1085.2|1087.15|1084.95|0
1733961740000|2024-12-12 00:02:20|1087.27|1085.07|1087.27|1085.07|1087.27|1085.07|1087.27|1085.07|0
1733961750000|2024-12-12 00:02:30|1087.4|1085.2|1087.27|1085.07|1087.4|1085.2|1087.27|1085.07|0
1733961760000|2024-12-12 00:02:40|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733961810000|2024-12-12 00:03:30|1087.4|1085.2|1087.15|1084.95|1087.4|1085.2|1087.15|1084.95|0
1733961820000|2024-12-12 00:03:40|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|1087.27|1085.07|0
1733961850000|2024-12-12 00:04:10|1087.27|1085.07|1087.15|1084.95|1087.27|1085.07|1087.15|1084.95|0
1733961870000|2024-12-12 00:04:30|1087.02|1084.82|1087.15|1084.95|1087.15|1084.95|1087.02|1084.82|0
1733961890000|2024-12-12 00:04:50|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961910000|2024-12-12 00:05:10|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733961930000|2024-12-12 00:05:30|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961980000|2024-12-12 00:06:20|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|0
1733962000000|2024-12-12 00:06:40|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962010000|2024-12-12 00:06:50|1086.65|1084.45|1086.41|1084.21|1086.65|1084.45|1086.41|1084.21|0
1733962020000|2024-12-12 00:07:00|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|0
1733962080000|2024-12-12 00:08:00|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962110000|2024-12-12 00:08:30|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|0
1733962140000|2024-12-12 00:09:00|1086.41|1084.21|1086.41|1084.21|1086.65|1084.45|1086.41|1084.21|0
1733962200000|2024-12-12 00:10:00|1086.16|1083.96|1086.41|1084.21|1086.41|1084.21|1086.16|1083.96|0
1733962220000|2024-12-12 00:10:20|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733962230000|2024-12-12 00:10:30|1086.03|1083.83|1086.16|1083.96|1086.16|1083.96|1086.03|1083.83|0
1733962270000|2024-12-12 00:11:10|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733962320000|2024-12-12 00:12:00|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733962370000|2024-12-12 00:12:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962380000|2024-12-12 00:13:00|1086.28|1084.08|1086.16|1083.96|1086.28|1084.08|1086.16|1083.96|0
1733962410000|2024-12-12 00:13:30|1086.28|1084.08|1086.16|1083.96|1086.28|1084.08|1086.16|1083.96|0
1733962440000|2024-12-12 00:14:00|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962480000|2024-12-12 00:14:40|1086.16|1083.96|1086.28|1084.08|1086.41|1084.21|1086.16|1083.96|0
1733962490000|2024-12-12 00:14:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962500000|2024-12-12 00:15:00|1086.28|1084.08|1085.66|1083.46|1086.28|1084.08|1085.66|1083.46|0
1733962510000|2024-12-12 00:15:10|1085.16|1082.96|1085.41|1083.21|1085.41|1083.21|1085.16|1082.96|0
1733962520000|2024-12-12 00:15:20|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|0
1733962540000|2024-12-12 00:15:40|1085.91|1083.71|1085.78|1083.58|1085.91|1083.71|1085.78|1083.58|0
1733962550000|2024-12-12 00:15:50|1085.91|1083.71|1085.78|1083.58|1085.91|1083.71|1085.78|1083.58|0
1733962560000|2024-12-12 00:16:00|1085.91|1083.71|1085.66|1083.46|1085.91|1083.71|1085.66|1083.46|0
1733962580000|2024-12-12 00:16:20|1085.91|1083.71|1085.66|1083.46|1085.91|1083.71|1085.66|1083.46|0
1733962590000|2024-12-12 00:16:30|1085.78|1083.58|1085.66|1083.46|1085.78|1083.58|1085.66|1083.46|0
1733962610000|2024-12-12 00:16:50|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733962620000|2024-12-12 00:17:00|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|0
1733962630000|2024-12-12 00:17:10|1085.91|1083.71|1085.66|1083.46|1085.91|1083.71|1085.66|1083.46|0
1733962650000|2024-12-12 00:17:30|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733962660000|2024-12-12 00:17:40|1085.66|1083.46|1085.41|1083.21|1085.66|1083.46|1085.41|1083.21|0
1733962680000|2024-12-12 00:18:00|1085.28|1083.08|1085.16|1082.96|1085.28|1083.08|1085.16|1082.96|0
1733962700000|2024-12-12 00:18:20|1085.41|1083.21|1085.28|1083.08|1085.41|1083.21|1085.28|1083.08|0
1733962710000|2024-12-12 00:18:30|1085.41|1083.21|1085.28|1083.08|1085.41|1083.21|1085.28|1083.08|0
1733962720000|2024-12-12 00:18:40|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733962740000|2024-12-12 00:19:00|1085.03|1082.83|1085.03|1082.83|1085.16|1082.96|1085.03|1082.83|0
1733962750000|2024-12-12 00:19:10|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733962770000|2024-12-12 00:19:30|1085.03|1082.83|1085.03|1082.83|1085.03|1082.83|1085.03|1082.83|0
1733962780000|2024-12-12 00:19:40|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733962790000|2024-12-12 00:19:50|1085.03|1082.83|1084.91|1082.71|1085.03|1082.83|1084.91|1082.71|0
1733962800000|2024-12-12 00:20:00|1085.03|1082.83|1085.03|1082.83|1085.16|1082.96|1085.03|1082.83|0
1733962810000|2024-12-12 00:20:10|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733962860000|2024-12-12 00:21:00|1084.91|1082.71|1084.66|1082.46|1084.91|1082.71|1084.66|1082.46|0
1733962870000|2024-12-12 00:21:10|1084.41|1082.21|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733962880000|2024-12-12 00:21:20|1084.41|1082.21|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733962890000|2024-12-12 00:21:30|1084.41|1082.21|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733962910000|2024-12-12 00:21:50|1084.53|1082.33|1084.41|1082.21|1084.53|1082.33|1084.41|1082.21|0
1733962920000|2024-12-12 00:22:00|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733962940000|2024-12-12 00:22:20|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733962950000|2024-12-12 00:22:30|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733962980000|2024-12-12 00:23:00|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733963020000|2024-12-12 00:23:40|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963030000|2024-12-12 00:23:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963040000|2024-12-12 00:24:00|1084.53|1082.33|1084.41|1082.21|1084.53|1082.33|1084.41|1082.21|0
1733963080000|2024-12-12 00:24:40|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733963090000|2024-12-12 00:24:50|1084.28|1082.08|1084.41|1082.21|1084.41|1082.21|1084.28|1082.08|0
1733963100000|2024-12-12 00:25:00|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963110000|2024-12-12 00:25:10|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963120000|2024-12-12 00:25:20|1084.78|1082.58|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733963130000|2024-12-12 00:25:30|1084.78|1082.58|1084.66|1082.46|1084.78|1082.58|1084.66|1082.46|0
1733963150000|2024-12-12 00:25:50|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733963160000|2024-12-12 00:26:00|1085.16|1082.96|1084.91|1082.71|1085.16|1082.96|1084.91|1082.71|0
1733963190000|2024-12-12 00:26:30|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733963210000|2024-12-12 00:26:50|1085.03|1082.83|1085.16|1082.96|1085.16|1082.96|1085.03|1082.83|0
1733963220000|2024-12-12 00:27:00|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963230000|2024-12-12 00:27:10|1085.16|1082.96|1084.91|1082.71|1085.16|1082.96|1084.91|1082.71|0
1733963280000|2024-12-12 00:28:00|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733963300000|2024-12-12 00:28:20|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963330000|2024-12-12 00:28:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963340000|2024-12-12 00:29:00|1084.53|1082.33|1084.41|1082.21|1084.53|1082.33|1084.41|1082.21|0
1733963350000|2024-12-12 00:29:10|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733963360000|2024-12-12 00:29:20|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963370000|2024-12-12 00:29:30|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963380000|2024-12-12 00:29:40|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733963400000|2024-12-12 00:30:00|1084.28|1082.08|1084.53|1082.33|1084.53|1082.33|1084.16|1081.96|0
1733963410000|2024-12-12 00:30:10|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963420000|2024-12-12 00:30:20|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733963440000|2024-12-12 00:30:40|1084.28|1082.08|1084.41|1082.21|1084.41|1082.21|1084.28|1082.08|0
1733963470000|2024-12-12 00:31:10|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733963480000|2024-12-12 00:31:20|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.28|1082.08|0
1733963510000|2024-12-12 00:31:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963540000|2024-12-12 00:32:20|1085.03|1082.83|1084.78|1082.58|1085.03|1082.83|1084.78|1082.58|0
1733963550000|2024-12-12 00:32:30|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963560000|2024-12-12 00:32:40|1084.91|1082.71|1084.66|1082.46|1084.91|1082.71|1084.66|1082.46|0
1733963580000|2024-12-12 00:33:00|1084.41|1082.21|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733963590000|2024-12-12 00:33:10|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963640000|2024-12-12 00:34:00|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733963650000|2024-12-12 00:34:10|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963660000|2024-12-12 00:34:20|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963680000|2024-12-12 00:34:40|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963700000|2024-12-12 00:35:00|1084.78|1082.58|1084.66|1082.46|1084.78|1082.58|1084.66|1082.46|0
1733963710000|2024-12-12 00:35:10|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733963720000|2024-12-12 00:35:20|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733963730000|2024-12-12 00:35:30|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733963740000|2024-12-12 00:35:40|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733963750000|2024-12-12 00:35:50|1084.53|1082.33|1084.53|1082.33|1084.66|1082.46|1084.53|1082.33|0
1733963760000|2024-12-12 00:36:00|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963770000|2024-12-12 00:36:10|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733963780000|2024-12-12 00:36:20|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963810000|2024-12-12 00:36:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963820000|2024-12-12 00:37:00|1084.41|1082.21|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733963830000|2024-12-12 00:37:10|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963850000|2024-12-12 00:37:30|1084.78|1082.58|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733963870000|2024-12-12 00:37:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963910000|2024-12-12 00:38:30|1084.53|1082.33|1084.53|1082.33|1084.53|1082.33|1084.53|1082.33|0
1733963920000|2024-12-12 00:38:40|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963960000|2024-12-12 00:39:20|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963980000|2024-12-12 00:39:40|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963990000|2024-12-12 00:39:50|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733964000000|2024-12-12 00:40:00|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733964030000|2024-12-12 00:40:30|1084.53|1082.33|1084.53|1082.33|1084.53|1082.33|1084.53|1082.33|0
1733964040000|2024-12-12 00:40:40|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733964050000|2024-12-12 00:40:50|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733964100000|2024-12-12 00:41:40|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733964150000|2024-12-12 00:42:30|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.28|1082.08|0
1733964180000|2024-12-12 00:43:00|1084.16|1081.96|1084.16|1081.96|1084.41|1082.21|1084.16|1081.96|0
1733964190000|2024-12-12 00:43:10|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733964210000|2024-12-12 00:43:30|1084.28|1082.08|1084.16|1081.96|1084.28|1082.08|1084.16|1081.96|0
1733964220000|2024-12-12 00:43:40|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.28|1082.08|0
1733964230000|2024-12-12 00:43:50|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733964240000|2024-12-12 00:44:00|1084.03|1081.83|1083.91|1081.71|1084.03|1081.83|1083.91|1081.71|0
1733964260000|2024-12-12 00:44:20|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733964270000|2024-12-12 00:44:30|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|0
1733964300000|2024-12-12 00:45:00|1083.78|1081.58|1083.66|1081.46|1083.91|1081.71|1083.66|1081.46|0
1733964340000|2024-12-12 00:45:40|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|0
1733964350000|2024-12-12 00:45:50|1083.66|1081.46|1083.66|1081.46|1083.66|1081.46|1083.66|1081.46|0
1733964380000|2024-12-12 00:46:20|1083.78|1081.58|1083.78|1081.58|1083.78|1081.58|1083.78|1081.58|0
1733964390000|2024-12-12 00:46:30|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|0
1733964460000|2024-12-12 00:47:40|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733964470000|2024-12-12 00:47:50|1084.03|1081.83|1084.16|1081.96|1084.16|1081.96|1084.03|1081.83|0
1733964500000|2024-12-12 00:48:20|1083.91|1081.71|1083.66|1081.46|1083.91|1081.71|1083.66|1081.46|0
1733964600000|2024-12-12 00:50:00|1083.42|1081.22|1083.42|1081.22|1083.42|1081.22|1083.42|1081.22|0
1733964660000|2024-12-12 00:51:00|1082.92|1080.72|1082.92|1080.72|1082.92|1080.72|1082.92|1080.72|0
1733964670000|2024-12-12 00:51:10|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|0
1733964690000|2024-12-12 00:51:30|1082.42|1080.22|1082.42|1080.22|1082.42|1080.22|1082.42|1080.22|0
1733964730000|2024-12-12 00:52:10|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|0
1733964770000|2024-12-12 00:52:50|1082.42|1080.22|1082.42|1080.22|1082.42|1080.22|1082.42|1080.22|0
1733964780000|2024-12-12 00:53:00|1082.17|1079.97|1082.42|1080.22|1082.42|1080.22|1082.17|1079.97|0
1733964790000|2024-12-12 00:53:10|1082.67|1080.47|1082.42|1080.22|1082.67|1080.47|1082.42|1080.22|0
1733964800000|2024-12-12 00:53:20|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|0
1733964830000|2024-12-12 00:53:50|1082.92|1080.72|1082.92|1080.72|1082.92|1080.72|1082.92|1080.72|0
1733964850000|2024-12-12 00:54:10|1082.67|1080.47|1082.92|1080.72|1082.92|1080.72|1082.67|1080.47|0
1733964940000|2024-12-12 00:55:40|1083.17|1080.97|1083.42|1081.22|1083.42|1081.22|1083.17|1080.97|0
1733964980000|2024-12-12 00:56:20|1083.66|1081.46|1083.66|1081.46|1083.66|1081.46|1083.66|1081.46|0
1733965030000|2024-12-12 00:57:10|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|0
1733965050000|2024-12-12 00:57:30|1084.16|1081.96|1083.91|1081.71|1084.16|1081.96|1083.91|1081.71|0
1733965070000|2024-12-12 00:57:50|1083.78|1081.58|1083.91|1081.71|1083.91|1081.71|1083.78|1081.58|0
1733965110000|2024-12-12 00:58:30|1084.16|1081.96|1083.91|1081.71|1084.16|1081.96|1083.91|1081.71|0
1733965140000|2024-12-12 00:59:00|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733965190000|2024-12-12 00:59:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965200000|2024-12-12 01:00:00|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733965250000|2024-12-12 01:00:50|1084.78|1082.58|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733965260000|2024-12-12 01:01:00|1084.66|1082.46|1084.91|1082.71|1084.91|1082.71|1084.66|1082.46|0
1733965270000|2024-12-12 01:01:10|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965280000|2024-12-12 01:01:20|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733965290000|2024-12-12 01:01:30|1084.78|1082.58|1084.78|1082.58|1084.78|1082.58|1084.78|1082.58|0
1733965300000|2024-12-12 01:01:40|1084.66|1082.46|1084.66|1082.46|1084.78|1082.58|1084.66|1082.46|0
1733965320000|2024-12-12 01:02:00|1084.78|1082.58|1084.91|1082.71|1084.91|1082.71|1084.66|1082.46|0
1733965330000|2024-12-12 01:02:10|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965350000|2024-12-12 01:02:30|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733965380000|2024-12-12 01:03:00|1085.16|1082.96|1085.03|1082.83|1085.16|1082.96|1085.03|1082.83|0
1733965390000|2024-12-12 01:03:10|1085.16|1082.96|1084.91|1082.71|1085.16|1082.96|1084.91|1082.71|0
1733965400000|2024-12-12 01:03:20|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1084.91|1082.71|0
1733965410000|2024-12-12 01:03:30|1085.03|1082.83|1085.03|1082.83|1085.03|1082.83|1084.91|1082.71|0
1733965420000|2024-12-12 01:03:40|1085.16|1082.96|1084.91|1082.71|1085.16|1082.96|1084.91|1082.71|0
1733965430000|2024-12-12 01:03:50|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733965450000|2024-12-12 01:04:10|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733965460000|2024-12-12 01:04:20|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965470000|2024-12-12 01:04:30|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733965520000|2024-12-12 01:05:20|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733965580000|2024-12-12 01:06:20|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733965590000|2024-12-12 01:06:30|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733965610000|2024-12-12 01:06:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965630000|2024-12-12 01:07:10|1084.53|1082.33|1084.53|1082.33|1084.66|1082.46|1084.53|1082.33|0
1733965640000|2024-12-12 01:07:20|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733965650000|2024-12-12 01:07:30|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733965680000|2024-12-12 01:08:00|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733965690000|2024-12-12 01:08:10|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733965700000|2024-12-12 01:08:20|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733965710000|2024-12-12 01:08:30|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733965720000|2024-12-12 01:08:40|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733965770000|2024-12-12 01:09:30|1084.91|1082.71|1085.16|1082.96|1085.16|1082.96|1084.91|1082.71|0
1733965790000|2024-12-12 01:09:50|1085.03|1082.83|1085.16|1082.96|1085.16|1082.96|1085.03|1082.83|0
1733965800000|2024-12-12 01:10:00|1085.03|1082.83|1085.16|1082.96|1085.16|1082.96|1085.03|1082.83|0
1733965830000|2024-12-12 01:10:30|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733965840000|2024-12-12 01:10:40|1085.16|1082.96|1085.16|1082.96|1085.28|1083.08|1085.16|1082.96|0
1733965850000|2024-12-12 01:10:50|1085.28|1083.08|1085.16|1082.96|1085.28|1083.08|1085.16|1082.96|0
1733965860000|2024-12-12 01:11:00|1085.28|1083.08|1085.41|1083.21|1085.41|1083.21|1085.16|1082.96|0
1733965870000|2024-12-12 01:11:10|1085.28|1083.08|1085.16|1082.96|1085.41|1083.21|1085.16|1082.96|0
1733965890000|2024-12-12 01:11:30|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733965920000|2024-12-12 01:12:00|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|0
1733965950000|2024-12-12 01:12:30|1085.53|1083.33|1085.66|1083.46|1085.66|1083.46|1085.53|1083.33|0
1733965960000|2024-12-12 01:12:40|1085.53|1083.33|1085.41|1083.21|1085.53|1083.33|1085.41|1083.21|0
1733965980000|2024-12-12 01:13:00|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|0
1733966040000|2024-12-12 01:14:00|1085.9|1083.7|1085.9|1083.7|1085.9|1083.7|1085.9|1083.7|0
1733966110000|2024-12-12 01:15:10|1085.66|1083.46|1085.41|1083.21|1085.66|1083.46|1085.41|1083.21|0
1733966130000|2024-12-12 01:15:30|1085.65|1083.45|1085.41|1083.21|1085.65|1083.45|1085.41|1083.21|0
1733966140000|2024-12-12 01:15:40|1085.65|1083.45|1085.41|1083.21|1085.65|1083.45|1085.41|1083.21|0
1733966180000|2024-12-12 01:16:20|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733966240000|2024-12-12 01:17:20|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733966320000|2024-12-12 01:18:40|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733966370000|2024-12-12 01:19:30|1085.03|1082.83|1084.91|1082.71|1085.03|1082.83|1084.91|1082.71|0
1733966400000|2024-12-12 01:20:00|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733966570000|2024-12-12 01:22:50|1085.28|1083.08|1085.16|1082.96|1085.41|1083.21|1085.16|1082.96|0
1733966600000|2024-12-12 01:23:20|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733966630000|2024-12-12 01:23:50|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|0
1733966700000|2024-12-12 01:25:00|1085.17|1082.97|1085.17|1082.97|1085.17|1082.97|1085.17|1082.97|0
1733966720000|2024-12-12 01:25:20|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|0
1733966730000|2024-12-12 01:25:30|1085.17|1082.97|1085.17|1082.97|1085.17|1082.97|1085.17|1082.97|0
1733966760000|2024-12-12 01:26:00|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|0
1733966850000|2024-12-12 01:27:30|1085.54|1083.34|1085.54|1083.34|1085.54|1083.34|1085.54|1083.34|0
1733966860000|2024-12-12 01:27:40|1085.67|1083.47|1085.42|1083.22|1085.67|1083.47|1085.42|1083.22|0
1733966930000|2024-12-12 01:28:50|1085.67|1083.47|1085.67|1083.47|1085.67|1083.47|1085.67|1083.47|0
1733966990000|2024-12-12 01:29:50|1085.92|1083.72|1085.92|1083.72|1085.92|1083.72|1085.92|1083.72|0
1733967000000|2024-12-12 01:30:00|1085.82|1083.82|1085.82|1083.82|1085.82|1083.82|1085.82|1083.82|0
1733967040000|2024-12-12 01:30:40|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|0
1733967060000|2024-12-12 01:31:00|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967090000|2024-12-12 01:31:30|1085.19|1083.19|1085.19|1083.19|1085.19|1083.19|1085.19|1083.19|0
1733967100000|2024-12-12 01:31:40|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967120000|2024-12-12 01:32:00|1085.19|1083.19|1085.32|1083.32|1085.32|1083.32|1085.07|1083.07|0
1733967260000|2024-12-12 01:34:20|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|0
1733967270000|2024-12-12 01:34:30|1085.19|1083.19|1085.07|1083.07|1085.19|1083.19|1085.07|1083.07|0
1733967280000|2024-12-12 01:34:40|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967310000|2024-12-12 01:35:10|1085.57|1083.57|1085.32|1083.32|1085.57|1083.57|1085.32|1083.32|0
1733967340000|2024-12-12 01:35:40|1085.19|1083.19|1085.32|1083.32|1085.32|1083.32|1085.19|1083.19|0
1733967350000|2024-12-12 01:35:50|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|0
1733967380000|2024-12-12 01:36:20|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733967390000|2024-12-12 01:36:30|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|0
1733967400000|2024-12-12 01:36:40|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733967410000|2024-12-12 01:36:50|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|0
1733967440000|2024-12-12 01:37:20|1084.94|1082.94|1085.07|1083.07|1085.07|1083.07|1084.94|1082.94|0
1733967470000|2024-12-12 01:37:50|1084.94|1082.94|1085.07|1083.07|1085.07|1083.07|1084.94|1082.94|0
1733967480000|2024-12-12 01:38:00|1084.94|1082.94|1084.94|1082.94|1085.07|1083.07|1084.94|1082.94|0
1733967490000|2024-12-12 01:38:10|1084.82|1082.82|1085.07|1083.07|1085.07|1083.07|1084.82|1082.82|0
1733967500000|2024-12-12 01:38:20|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733967510000|2024-12-12 01:38:30|1084.82|1082.82|1085.07|1083.07|1085.07|1083.07|1084.82|1082.82|0
1733967530000|2024-12-12 01:38:50|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967540000|2024-12-12 01:39:00|1085.19|1083.19|1085.32|1083.32|1085.32|1083.32|1085.19|1083.19|0
1733967600000|2024-12-12 01:40:00|1085.57|1083.57|1085.44|1083.44|1085.57|1083.57|1085.44|1083.44|0
1733967610000|2024-12-12 01:40:10|1085.32|1083.32|1085.57|1083.57|1085.57|1083.57|1085.32|1083.32|0
1733967630000|2024-12-12 01:40:30|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967660000|2024-12-12 01:41:00|1085.07|1083.07|1085.32|1083.32|1085.32|1083.32|1085.07|1083.07|0
1733967720000|2024-12-12 01:42:00|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|0
1733967730000|2024-12-12 01:42:10|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|0
1733967760000|2024-12-12 01:42:40|1085.32|1083.32|1085.07|1083.07|1085.32|1083.32|1085.07|1083.07|0
1733967790000|2024-12-12 01:43:10|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967820000|2024-12-12 01:43:40|1085.19|1083.19|1085.19|1083.19|1085.32|1083.32|1085.07|1083.07|0
1733967830000|2024-12-12 01:43:50|1085.07|1083.07|1085.07|1083.07|1085.32|1083.32|1085.07|1083.07|0
1733967840000|2024-12-12 01:44:00|1085.32|1083.32|1085.07|1083.07|1085.32|1083.32|1085.07|1083.07|0
1733967910000|2024-12-12 01:45:10|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733967920000|2024-12-12 01:45:20|1084.94|1082.94|1084.82|1082.82|1084.94|1082.94|1084.82|1082.82|0
1733967970000|2024-12-12 01:46:10|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733967980000|2024-12-12 01:46:20|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733968000000|2024-12-12 01:46:40|1084.69|1082.69|1084.57|1082.57|1084.69|1082.69|1084.57|1082.57|0
1733968150000|2024-12-12 01:49:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733968200000|2024-12-12 01:50:00|1084.08|1082.08|1084.08|1082.08|1084.08|1082.08|1084.08|1082.08|0
1733968220000|2024-12-12 01:50:20|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733968250000|2024-12-12 01:50:50|1084.08|1082.08|1083.83|1081.83|1084.08|1082.08|1083.83|1081.83|0
1733968280000|2024-12-12 01:51:20|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968290000|2024-12-12 01:51:30|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968300000|2024-12-12 01:51:40|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733968320000|2024-12-12 01:52:00|1082.83|1080.83|1082.83|1080.83|1083.08|1081.08|1082.83|1080.83|0
1733968330000|2024-12-12 01:52:10|1083.08|1081.08|1083.08|1081.08|1083.2|1081.2|1083.08|1081.08|0
1733968350000|2024-12-12 01:52:30|1083.2|1081.2|1083.08|1081.08|1083.2|1081.2|1083.08|1081.08|0
1733968380000|2024-12-12 01:53:00|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968420000|2024-12-12 01:53:40|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968430000|2024-12-12 01:53:50|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733968480000|2024-12-12 01:54:40|1083.58|1081.58|1083.83|1081.83|1083.83|1081.83|1083.58|1081.58|0
1733968540000|2024-12-12 01:55:40|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968550000|2024-12-12 01:55:50|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968560000|2024-12-12 01:56:00|1083.45|1081.45|1083.58|1081.58|1083.58|1081.58|1083.45|1081.45|0
1733968570000|2024-12-12 01:56:10|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968600000|2024-12-12 01:56:40|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968640000|2024-12-12 01:57:20|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733968670000|2024-12-12 01:57:50|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968690000|2024-12-12 01:58:10|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968720000|2024-12-12 01:58:40|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968800000|2024-12-12 02:00:00|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733968810000|2024-12-12 02:00:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733968830000|2024-12-12 02:00:30|1084.57|1082.57|1084.82|1082.82|1085.07|1083.07|1084.57|1082.57|0
1733968840000|2024-12-12 02:00:40|1084.94|1082.94|1084.82|1082.82|1085.07|1083.07|1084.82|1082.82|0
1733968890000|2024-12-12 02:01:30|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1084.82|1082.82|0
1733968970000|2024-12-12 02:02:50|1084.82|1082.82|1085.07|1083.07|1085.07|1083.07|1084.82|1082.82|0
1733969020000|2024-12-12 02:03:40|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733969030000|2024-12-12 02:03:50|1084.94|1082.94|1084.82|1082.82|1084.94|1082.94|1084.82|1082.82|0
1733969080000|2024-12-12 02:04:40|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733969090000|2024-12-12 02:04:50|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733969100000|2024-12-12 02:05:00|1084.07|1082.07|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733969150000|2024-12-12 02:05:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733969170000|2024-12-12 02:06:10|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733969180000|2024-12-12 02:06:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733969190000|2024-12-12 02:06:30|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733969230000|2024-12-12 02:07:10|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733969240000|2024-12-12 02:07:20|1083.58|1081.58|1083.83|1081.83|1083.83|1081.83|1083.58|1081.58|0
1733969250000|2024-12-12 02:07:30|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733969260000|2024-12-12 02:07:40|1083.7|1081.7|1083.58|1081.58|1083.7|1081.7|1083.58|1081.58|0
1733969270000|2024-12-12 02:07:50|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733969310000|2024-12-12 02:08:30|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733969340000|2024-12-12 02:09:00|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733969420000|2024-12-12 02:10:20|1083.08|1081.08|1083.2|1081.2|1083.2|1081.2|1083.08|1081.08|0
1733969430000|2024-12-12 02:10:30|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733969460000|2024-12-12 02:11:00|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733969470000|2024-12-12 02:11:10|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733969530000|2024-12-12 02:12:10|1083.33|1081.33|1083.58|1081.58|1083.58|1081.58|1083.33|1081.33|0
1733969540000|2024-12-12 02:12:20|1083.82|1081.82|1083.58|1081.58|1083.82|1081.82|1083.58|1081.58|0
1733969560000|2024-12-12 02:12:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733969610000|2024-12-12 02:13:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733969700000|2024-12-12 02:15:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733969710000|2024-12-12 02:15:10|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733969760000|2024-12-12 02:16:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733969830000|2024-12-12 02:17:10|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733969870000|2024-12-12 02:17:50|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733969880000|2024-12-12 02:18:00|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733969890000|2024-12-12 02:18:10|1083.82|1081.82|1083.94|1081.94|1083.94|1081.94|1083.82|1081.82|0
1733969900000|2024-12-12 02:18:20|1083.82|1081.82|1083.94|1081.94|1083.94|1081.94|1083.82|1081.82|0
1733969910000|2024-12-12 02:18:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733969940000|2024-12-12 02:19:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733969960000|2024-12-12 02:19:20|1083.58|1081.58|1083.82|1081.82|1083.82|1081.82|1083.58|1081.58|0
1733969980000|2024-12-12 02:19:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733970030000|2024-12-12 02:20:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970050000|2024-12-12 02:20:50|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.44|1082.44|0
1733970060000|2024-12-12 02:21:00|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1084.32|1082.32|0
1733970070000|2024-12-12 02:21:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970080000|2024-12-12 02:21:20|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733970140000|2024-12-12 02:22:20|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733970150000|2024-12-12 02:22:30|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733970160000|2024-12-12 02:22:40|1084.07|1082.07|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733970240000|2024-12-12 02:24:00|1084.32|1082.32|1084.19|1082.19|1084.32|1082.32|1084.19|1082.19|0
1733970250000|2024-12-12 02:24:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733970270000|2024-12-12 02:24:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970280000|2024-12-12 02:24:40|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733970290000|2024-12-12 02:24:50|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733970420000|2024-12-12 02:27:00|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733970450000|2024-12-12 02:27:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970480000|2024-12-12 02:28:00|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733970520000|2024-12-12 02:28:40|1084.69|1082.69|1084.82|1082.82|1084.82|1082.82|1084.57|1082.57|0
1733970530000|2024-12-12 02:28:50|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733970540000|2024-12-12 02:29:00|1084.69|1082.69|1084.82|1082.82|1084.82|1082.82|1084.57|1082.57|0
1733970550000|2024-12-12 02:29:10|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733970680000|2024-12-12 02:31:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970690000|2024-12-12 02:31:30|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733970720000|2024-12-12 02:32:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733970940000|2024-12-12 02:35:40|1084.32|1082.32|1084.57|1082.57|1084.57|1082.57|1084.32|1082.32|0
1733970950000|2024-12-12 02:35:50|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733970960000|2024-12-12 02:36:00|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733971020000|2024-12-12 02:37:00|1084.32|1082.32|1084.57|1082.57|1084.57|1082.57|1084.32|1082.32|0
1733971030000|2024-12-12 02:37:10|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|0
1733971040000|2024-12-12 02:37:20|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733971060000|2024-12-12 02:37:40|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733971070000|2024-12-12 02:37:50|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.44|1082.44|0
1733971090000|2024-12-12 02:38:10|1084.32|1082.32|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733971140000|2024-12-12 02:39:00|1084.82|1082.82|1084.57|1082.57|1084.82|1082.82|1084.57|1082.57|0
1733971170000|2024-12-12 02:39:30|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|0
1733971180000|2024-12-12 02:39:40|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733971260000|2024-12-12 02:41:00|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.32|1082.32|0
1733971270000|2024-12-12 02:41:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733971280000|2024-12-12 02:41:20|1084.57|1082.57|1084.32|1082.32|1084.57|1082.57|1084.32|1082.32|0
1733971400000|2024-12-12 02:43:20|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733971520000|2024-12-12 02:45:20|1084.44|1082.44|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733971580000|2024-12-12 02:46:20|1083.94|1081.94|1083.82|1081.82|1083.94|1081.94|1083.82|1081.82|0
1733971610000|2024-12-12 02:46:50|1083.57|1081.57|1083.82|1081.82|1083.82|1081.82|1083.57|1081.57|0
1733971640000|2024-12-12 02:47:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733971660000|2024-12-12 02:47:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733971670000|2024-12-12 02:47:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733971720000|2024-12-12 02:48:40|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|0
1733971730000|2024-12-12 02:48:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733971770000|2024-12-12 02:49:30|1083.32|1081.32|1083.57|1081.57|1083.57|1081.57|1083.32|1081.32|0
1733971780000|2024-12-12 02:49:40|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733971790000|2024-12-12 02:49:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733971800000|2024-12-12 02:50:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1733971810000|2024-12-12 02:50:10|1083.08|1081.08|1083.32|1081.32|1083.32|1081.32|1083.08|1081.08|0
1733971850000|2024-12-12 02:50:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733971890000|2024-12-12 02:51:30|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733971900000|2024-12-12 02:51:40|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|0
1733971910000|2024-12-12 02:51:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733971960000|2024-12-12 02:52:40|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|0
1733972010000|2024-12-12 02:53:30|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733972030000|2024-12-12 02:53:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733972130000|2024-12-12 02:55:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733972140000|2024-12-12 02:55:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733972180000|2024-12-12 02:56:20|1083.57|1081.57|1083.44|1081.44|1083.57|1081.57|1083.44|1081.44|0
1733972190000|2024-12-12 02:56:30|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733972240000|2024-12-12 02:57:20|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733972300000|2024-12-12 02:58:20|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|0
1733972310000|2024-12-12 02:58:30|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733972340000|2024-12-12 02:59:00|1082.95|1080.95|1083.08|1081.08|1083.08|1081.08|1082.95|1080.95|0
1733972350000|2024-12-12 02:59:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733972380000|2024-12-12 02:59:40|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733972400000|2024-12-12 03:00:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733972440000|2024-12-12 03:00:40|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733972450000|2024-12-12 03:00:50|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972460000|2024-12-12 03:01:00|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733972500000|2024-12-12 03:01:40|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733972520000|2024-12-12 03:02:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733972530000|2024-12-12 03:02:10|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733972540000|2024-12-12 03:02:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733972560000|2024-12-12 03:02:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972570000|2024-12-12 03:02:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1083.94|1081.94|0
1733972590000|2024-12-12 03:03:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733972630000|2024-12-12 03:03:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733972650000|2024-12-12 03:04:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972710000|2024-12-12 03:05:10|1084.07|1082.07|1083.94|1081.94|1084.07|1082.07|1083.94|1081.94|0
1733972720000|2024-12-12 03:05:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972730000|2024-12-12 03:05:30|1084.07|1082.07|1083.94|1081.94|1084.07|1082.07|1083.94|1081.94|0
1733972740000|2024-12-12 03:05:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733972760000|2024-12-12 03:06:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972800000|2024-12-12 03:06:40|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733972890000|2024-12-12 03:08:10|1083.82|1081.82|1083.69|1081.69|1083.82|1081.82|1083.69|1081.69|0
1733972900000|2024-12-12 03:08:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972970000|2024-12-12 03:09:30|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733972980000|2024-12-12 03:09:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733973010000|2024-12-12 03:10:10|1083.82|1081.82|1083.94|1081.94|1083.94|1081.94|1083.82|1081.82|0
1733973020000|2024-12-12 03:10:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973060000|2024-12-12 03:11:00|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.57|1081.57|0
1733973070000|2024-12-12 03:11:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973080000|2024-12-12 03:11:20|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973120000|2024-12-12 03:12:00|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733973130000|2024-12-12 03:12:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973140000|2024-12-12 03:12:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973150000|2024-12-12 03:12:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973310000|2024-12-12 03:15:10|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.57|1081.57|0
1733973320000|2024-12-12 03:15:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973330000|2024-12-12 03:15:30|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973380000|2024-12-12 03:16:20|1083.69|1081.69|1083.57|1081.57|1083.69|1081.69|1083.57|1081.57|0
1733973390000|2024-12-12 03:16:30|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|0
1733973400000|2024-12-12 03:16:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973410000|2024-12-12 03:16:50|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973420000|2024-12-12 03:17:00|1083.57|1081.57|1083.82|1081.82|1083.82|1081.82|1083.57|1081.57|0
1733973430000|2024-12-12 03:17:10|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973440000|2024-12-12 03:17:20|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973450000|2024-12-12 03:17:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973470000|2024-12-12 03:17:50|1083.82|1081.82|1083.69|1081.69|1083.82|1081.82|1083.69|1081.69|0
1733973480000|2024-12-12 03:18:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973490000|2024-12-12 03:18:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973550000|2024-12-12 03:19:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973560000|2024-12-12 03:19:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973640000|2024-12-12 03:20:40|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733973650000|2024-12-12 03:20:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733973660000|2024-12-12 03:21:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973670000|2024-12-12 03:21:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973680000|2024-12-12 03:21:20|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973690000|2024-12-12 03:21:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973740000|2024-12-12 03:22:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733973770000|2024-12-12 03:22:50|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733973780000|2024-12-12 03:23:00|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|0
1733973790000|2024-12-12 03:23:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733973840000|2024-12-12 03:24:00|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733973860000|2024-12-12 03:24:20|1083.07|1081.07|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733973930000|2024-12-12 03:25:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973960000|2024-12-12 03:26:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973990000|2024-12-12 03:26:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733974040000|2024-12-12 03:27:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733974070000|2024-12-12 03:27:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733974080000|2024-12-12 03:28:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733974090000|2024-12-12 03:28:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733974170000|2024-12-12 03:29:30|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733974200000|2024-12-12 03:30:00|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733974260000|2024-12-12 03:31:00|1083.82|1081.82|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733974270000|2024-12-12 03:31:10|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.82|1081.82|0
1733974280000|2024-12-12 03:31:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733974380000|2024-12-12 03:33:00|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733974400000|2024-12-12 03:33:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733974500000|2024-12-12 03:35:00|1084.57|1082.57|1084.32|1082.32|1084.57|1082.57|1084.32|1082.32|0
1733974540000|2024-12-12 03:35:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733974570000|2024-12-12 03:36:10|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733974650000|2024-12-12 03:37:30|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733974660000|2024-12-12 03:37:40|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|0
1733974670000|2024-12-12 03:37:50|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733974760000|2024-12-12 03:39:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733974850000|2024-12-12 03:40:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733974870000|2024-12-12 03:41:10|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733974880000|2024-12-12 03:41:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733974900000|2024-12-12 03:41:40|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.19|1081.19|0
1733974960000|2024-12-12 03:42:40|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733974990000|2024-12-12 03:43:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733975050000|2024-12-12 03:44:10|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733975080000|2024-12-12 03:44:40|1083.19|1081.19|1083.07|1081.07|1083.19|1081.19|1083.07|1081.07|0
1733975090000|2024-12-12 03:44:50|1083.19|1081.19|1083.07|1081.07|1083.19|1081.19|1083.07|1081.07|0
1733975100000|2024-12-12 03:45:00|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733975130000|2024-12-12 03:45:30|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733975150000|2024-12-12 03:45:50|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|0
1733975160000|2024-12-12 03:46:00|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733975170000|2024-12-12 03:46:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733975240000|2024-12-12 03:47:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733975310000|2024-12-12 03:48:30|1083.69|1081.69|1083.57|1081.57|1083.69|1081.69|1083.57|1081.57|0
1733975350000|2024-12-12 03:49:10|1083.69|1081.69|1083.57|1081.57|1083.69|1081.69|1083.57|1081.57|0
1733975460000|2024-12-12 03:51:00|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733975540000|2024-12-12 03:52:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733975560000|2024-12-12 03:52:40|1083.94|1081.94|1083.82|1081.82|1083.94|1081.94|1083.82|1081.82|0
1733975580000|2024-12-12 03:53:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733975590000|2024-12-12 03:53:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733975660000|2024-12-12 03:54:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733975700000|2024-12-12 03:55:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733975790000|2024-12-12 03:56:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733975840000|2024-12-12 03:57:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733975850000|2024-12-12 03:57:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733975940000|2024-12-12 03:59:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976080000|2024-12-12 04:01:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733976200000|2024-12-12 04:03:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976240000|2024-12-12 04:04:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733976250000|2024-12-12 04:04:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976260000|2024-12-12 04:04:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733976280000|2024-12-12 04:04:40|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733976360000|2024-12-12 04:06:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976540000|2024-12-12 04:09:00|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733976650000|2024-12-12 04:10:50|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733976660000|2024-12-12 04:11:00|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.44|1082.44|0
1733976690000|2024-12-12 04:11:30|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733976730000|2024-12-12 04:12:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733976740000|2024-12-12 04:12:20|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733976920000|2024-12-12 04:15:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976930000|2024-12-12 04:15:30|1084.56|1082.56|1084.32|1082.32|1084.56|1082.56|1084.32|1082.32|0
1733976940000|2024-12-12 04:15:40|1084.44|1082.44|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733976980000|2024-12-12 04:16:20|1084.56|1082.56|1084.32|1082.32|1084.56|1082.56|1084.32|1082.32|0
1733977030000|2024-12-12 04:17:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733977070000|2024-12-12 04:17:50|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733977200000|2024-12-12 04:20:00|1084.32|1082.32|1084.56|1082.56|1084.56|1082.56|1084.32|1082.32|0
1733977270000|2024-12-12 04:21:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733977370000|2024-12-12 04:22:50|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733977400000|2024-12-12 04:23:20|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733977420000|2024-12-12 04:23:40|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733977530000|2024-12-12 04:25:30|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733977640000|2024-12-12 04:27:20|1084.81|1082.81|1084.56|1082.56|1084.81|1082.81|1084.56|1082.56|0
1733977660000|2024-12-12 04:27:40|1084.81|1082.81|1084.68|1082.68|1084.81|1082.81|1084.68|1082.68|0
1733977670000|2024-12-12 04:27:50|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733977790000|2024-12-12 04:29:50|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733977910000|2024-12-12 04:31:50|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733977920000|2024-12-12 04:32:00|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733977950000|2024-12-12 04:32:30|1084.68|1082.68|1084.56|1082.56|1084.68|1082.68|1084.56|1082.56|0
1733978000000|2024-12-12 04:33:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733978110000|2024-12-12 04:35:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733978190000|2024-12-12 04:36:30|1084.93|1082.93|1085.06|1083.06|1085.06|1083.06|1084.93|1082.93|0
1733978520000|2024-12-12 04:42:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733978530000|2024-12-12 04:42:10|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733978540000|2024-12-12 04:42:20|1085.31|1083.31|1085.18|1083.18|1085.31|1083.31|1085.18|1083.18|0
1733978550000|2024-12-12 04:42:30|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733978640000|2024-12-12 04:44:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.18|1083.18|0
1733978650000|2024-12-12 04:44:10|1085.18|1083.18|1085.31|1083.31|1085.31|1083.31|1085.18|1083.18|0
1733978680000|2024-12-12 04:44:40|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733978690000|2024-12-12 04:44:50|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733978700000|2024-12-12 04:45:00|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733978790000|2024-12-12 04:46:30|1085.31|1083.31|1085.06|1083.06|1085.31|1083.31|1085.06|1083.06|0
1733978820000|2024-12-12 04:47:00|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733979180000|2024-12-12 04:53:00|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733979370000|2024-12-12 04:56:10|1085.31|1083.31|1085.06|1083.06|1085.31|1083.31|1085.06|1083.06|0
1733979410000|2024-12-12 04:56:50|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979430000|2024-12-12 04:57:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733979600000|2024-12-12 05:00:00|1085.31|1083.31|1085.56|1083.56|1085.56|1083.56|1085.31|1083.31|0
1733979660000|2024-12-12 05:01:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979670000|2024-12-12 05:01:10|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733979690000|2024-12-12 05:01:30|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979700000|2024-12-12 05:01:40|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733979730000|2024-12-12 05:02:10|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979740000|2024-12-12 05:02:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733979750000|2024-12-12 05:02:30|1085.43|1083.43|1085.56|1083.56|1085.56|1083.56|1085.43|1083.43|0
1733979760000|2024-12-12 05:02:40|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979850000|2024-12-12 05:04:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733979990000|2024-12-12 05:06:30|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733980010000|2024-12-12 05:06:50|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733980050000|2024-12-12 05:07:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980080000|2024-12-12 05:08:00|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733980090000|2024-12-12 05:08:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980150000|2024-12-12 05:09:10|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733980200000|2024-12-12 05:10:00|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733980220000|2024-12-12 05:10:20|1084.81|1082.81|1084.81|1082.81|1085.06|1083.06|1084.81|1082.81|0
1733980320000|2024-12-12 05:12:00|1085.06|1083.06|1084.81|1082.81|1085.06|1083.06|1084.81|1082.81|0
1733980350000|2024-12-12 05:12:30|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733980510000|2024-12-12 05:15:10|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733980600000|2024-12-12 05:16:40|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980620000|2024-12-12 05:17:00|1084.68|1082.68|1084.56|1082.56|1084.68|1082.68|1084.56|1082.56|0
1733980670000|2024-12-12 05:17:50|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733980720000|2024-12-12 05:18:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733980760000|2024-12-12 05:19:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980770000|2024-12-12 05:19:30|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|0
1733980780000|2024-12-12 05:19:40|1085.06|1083.06|1084.93|1082.93|1085.06|1083.06|1084.93|1082.93|0
1733980790000|2024-12-12 05:19:50|1085.06|1083.06|1084.93|1082.93|1085.06|1083.06|1084.93|1082.93|0
1733980800000|2024-12-12 05:20:00|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733980830000|2024-12-12 05:20:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980890000|2024-12-12 05:21:30|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733980940000|2024-12-12 05:22:20|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733981400000|2024-12-12 05:30:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733981420000|2024-12-12 05:30:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733981460000|2024-12-12 05:31:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733981470000|2024-12-12 05:31:10|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733981480000|2024-12-12 05:31:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.43|1083.43|0
1733981640000|2024-12-12 05:34:00|1085.81|1083.81|1085.56|1083.56|1085.81|1083.81|1085.56|1083.56|0
1733981690000|2024-12-12 05:34:50|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733981700000|2024-12-12 05:35:00|1085.56|1083.56|1085.81|1083.81|1085.81|1083.81|1085.56|1083.56|0
1733981710000|2024-12-12 05:35:10|1085.68|1083.68|1085.56|1083.56|1085.68|1083.68|1085.56|1083.56|0
1733981770000|2024-12-12 05:36:10|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733981850000|2024-12-12 05:37:30|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733981990000|2024-12-12 05:39:50|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733982020000|2024-12-12 05:40:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733982030000|2024-12-12 05:40:30|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733982040000|2024-12-12 05:40:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733982080000|2024-12-12 05:41:20|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733982130000|2024-12-12 05:42:10|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733982140000|2024-12-12 05:42:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733982210000|2024-12-12 05:43:30|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733982300000|2024-12-12 05:45:00|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733982340000|2024-12-12 05:45:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.05|1084.05|0
1733982610000|2024-12-12 05:50:10|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733982630000|2024-12-12 05:50:30|1086.67|1084.67|1086.8|1084.8|1086.8|1084.8|1086.55|1084.55|0
1733982640000|2024-12-12 05:50:40|1086.67|1084.67|1086.55|1084.55|1086.67|1084.67|1086.55|1084.55|0
1733982660000|2024-12-12 05:51:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733982770000|2024-12-12 05:52:50|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733982820000|2024-12-12 05:53:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.17|1084.17|0
1733983040000|2024-12-12 05:57:20|1086.42|1084.42|1086.3|1084.3|1086.42|1084.42|1086.3|1084.3|0
1733983050000|2024-12-12 05:57:30|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733983200000|2024-12-12 06:00:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1733983260000|2024-12-12 06:01:00|1086.67|1084.67|1086.8|1084.8|1086.8|1084.8|1086.67|1084.67|0
1733983310000|2024-12-12 06:01:50|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|0
1733983320000|2024-12-12 06:02:00|1087.3|1085.3|1087.55|1085.55|1087.55|1085.55|1087.3|1085.3|0
1733983380000|2024-12-12 06:03:00|1087.42|1085.42|1087.3|1085.3|1087.42|1085.42|1087.3|1085.3|0
1733983400000|2024-12-12 06:03:20|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|0
1733983410000|2024-12-12 06:03:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1733983420000|2024-12-12 06:03:40|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733983430000|2024-12-12 06:03:50|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|0
1733983440000|2024-12-12 06:04:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1733983450000|2024-12-12 06:04:10|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733983470000|2024-12-12 06:04:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733983480000|2024-12-12 06:04:40|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733983510000|2024-12-12 06:05:10|1086.3|1084.3|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733983550000|2024-12-12 06:05:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733983560000|2024-12-12 06:06:00|1086.17|1084.17|1086.05|1084.05|1086.17|1084.17|1086.05|1084.05|0
1733983640000|2024-12-12 06:07:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733983650000|2024-12-12 06:07:30|1085.92|1083.92|1086.05|1084.05|1086.05|1084.05|1085.92|1083.92|0
1733983800000|2024-12-12 06:10:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733983820000|2024-12-12 06:10:20|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733983890000|2024-12-12 06:11:30|1086.3|1084.3|1086.55|1084.55|1086.55|1084.55|1086.3|1084.3|0
1733983910000|2024-12-12 06:11:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733983920000|2024-12-12 06:12:00|1086.42|1084.42|1086.3|1084.3|1086.42|1084.42|1086.3|1084.3|0
1733984000000|2024-12-12 06:13:20|1086.05|1084.05|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733984060000|2024-12-12 06:14:20|1086.17|1084.17|1086.3|1084.3|1086.3|1084.3|1086.17|1084.17|0
1733984070000|2024-12-12 06:14:30|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733984110000|2024-12-12 06:15:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733984160000|2024-12-12 06:16:00|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733984350000|2024-12-12 06:19:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733984360000|2024-12-12 06:19:20|1086.42|1084.42|1086.3|1084.3|1086.42|1084.42|1086.3|1084.3|0
1733984370000|2024-12-12 06:19:30|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733984410000|2024-12-12 06:20:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733984420000|2024-12-12 06:20:20|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733984440000|2024-12-12 06:20:40|1086.3|1084.3|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733984450000|2024-12-12 06:20:50|1086.3|1084.3|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733984500000|2024-12-12 06:21:40|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733984510000|2024-12-12 06:21:50|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733984580000|2024-12-12 06:23:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733984590000|2024-12-12 06:23:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733984600000|2024-12-12 06:23:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733984650000|2024-12-12 06:24:10|1085.92|1083.92|1086.05|1084.05|1086.05|1084.05|1085.92|1083.92|0
1733984660000|2024-12-12 06:24:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733984720000|2024-12-12 06:25:20|1085.55|1083.55|1085.8|1083.8|1085.8|1083.8|1085.55|1083.55|0
1733984800000|2024-12-12 06:26:40|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733984920000|2024-12-12 06:28:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733984950000|2024-12-12 06:29:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733985000000|2024-12-12 06:30:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733985060000|2024-12-12 06:31:00|1085.06|1083.06|1085.3|1083.3|1085.3|1083.3|1085.06|1083.06|0
1733985090000|2024-12-12 06:31:30|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733985100000|2024-12-12 06:31:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985130000|2024-12-12 06:32:10|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733985180000|2024-12-12 06:33:00|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733985230000|2024-12-12 06:33:50|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733985240000|2024-12-12 06:34:00|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733985250000|2024-12-12 06:34:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985260000|2024-12-12 06:34:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733985290000|2024-12-12 06:34:50|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733985330000|2024-12-12 06:35:30|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733985340000|2024-12-12 06:35:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985430000|2024-12-12 06:37:10|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733985450000|2024-12-12 06:37:30|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985460000|2024-12-12 06:37:40|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733985470000|2024-12-12 06:37:50|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985540000|2024-12-12 06:39:00|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733985570000|2024-12-12 06:39:30|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733985590000|2024-12-12 06:39:50|1085.06|1083.06|1084.81|1082.81|1085.06|1083.06|1084.81|1082.81|0
1733985710000|2024-12-12 06:41:50|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733985870000|2024-12-12 06:44:30|1084.31|1082.31|1084.56|1082.56|1084.56|1082.56|1084.31|1082.31|0
1733985920000|2024-12-12 06:45:20|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733986000000|2024-12-12 06:46:40|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733986030000|2024-12-12 06:47:10|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733986110000|2024-12-12 06:48:30|1083.56|1081.56|1083.81|1081.81|1083.81|1081.81|1083.56|1081.56|0
1733986120000|2024-12-12 06:48:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733986130000|2024-12-12 06:48:50|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733986140000|2024-12-12 06:49:00|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733986160000|2024-12-12 06:49:20|1083.93|1081.93|1084.06|1082.06|1084.06|1082.06|1083.93|1081.93|0
1733986170000|2024-12-12 06:49:30|1083.81|1081.81|1084.06|1082.06|1084.06|1082.06|1083.81|1081.81|0
1733986190000|2024-12-12 06:49:50|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733986210000|2024-12-12 06:50:10|1084.06|1082.06|1084.06|1082.06|1084.31|1082.31|1084.06|1082.06|0
1733986250000|2024-12-12 06:50:50|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733986260000|2024-12-12 06:51:00|1084.43|1082.43|1084.56|1082.56|1084.56|1082.56|1084.43|1082.43|0
1733986280000|2024-12-12 06:51:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733986310000|2024-12-12 06:51:50|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733986320000|2024-12-12 06:52:00|1084.81|1082.81|1085.05|1083.05|1085.05|1083.05|1084.81|1082.81|0
1733986330000|2024-12-12 06:52:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733986360000|2024-12-12 06:52:40|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733986370000|2024-12-12 06:52:50|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733986460000|2024-12-12 06:54:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733986580000|2024-12-12 06:56:20|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733986650000|2024-12-12 06:57:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733986710000|2024-12-12 06:58:30|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733986770000|2024-12-12 06:59:30|1084.92|1082.92|1084.81|1082.81|1084.92|1082.92|1084.81|1082.81|0
1733986800000|2024-12-12 07:00:00|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733986810000|2024-12-12 07:00:10|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733986830000|2024-12-12 07:00:30|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733986840000|2024-12-12 07:00:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733986850000|2024-12-12 07:00:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733986860000|2024-12-12 07:01:00|1083.56|1081.56|1083.81|1081.81|1083.81|1081.81|1083.56|1081.56|0
1733986880000|2024-12-12 07:01:20|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733986890000|2024-12-12 07:01:30|1083.81|1081.81|1083.56|1081.56|1083.81|1081.81|1083.56|1081.56|0
1733986900000|2024-12-12 07:01:40|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733986930000|2024-12-12 07:02:10|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733986940000|2024-12-12 07:02:20|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733986960000|2024-12-12 07:02:40|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733986970000|2024-12-12 07:02:50|1083.81|1081.81|1084.06|1082.06|1084.06|1082.06|1083.81|1081.81|0
1733986980000|2024-12-12 07:03:00|1084.31|1082.31|1084.56|1082.56|1084.56|1082.56|1084.31|1082.31|0
1733987060000|2024-12-12 07:04:20|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733987070000|2024-12-12 07:04:30|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733987080000|2024-12-12 07:04:40|1085.05|1083.05|1084.81|1082.81|1085.05|1083.05|1084.81|1082.81|0
1733987100000|2024-12-12 07:05:00|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733987110000|2024-12-12 07:05:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733987120000|2024-12-12 07:05:20|1084.56|1082.56|1084.68|1082.68|1084.68|1082.68|1084.56|1082.56|0
1733987130000|2024-12-12 07:05:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733987150000|2024-12-12 07:05:50|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987190000|2024-12-12 07:06:30|1084.8|1082.8|1084.8|1082.8|1084.92|1082.92|1084.8|1082.8|0
1733987230000|2024-12-12 07:07:10|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987320000|2024-12-12 07:08:40|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733987330000|2024-12-12 07:08:50|1085.3|1083.3|1085.42|1083.42|1085.42|1083.42|1085.3|1083.3|0
1733987340000|2024-12-12 07:09:00|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733987410000|2024-12-12 07:10:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987420000|2024-12-12 07:10:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987460000|2024-12-12 07:11:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733987470000|2024-12-12 07:11:10|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987490000|2024-12-12 07:11:30|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733987510000|2024-12-12 07:11:50|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987530000|2024-12-12 07:12:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987540000|2024-12-12 07:12:20|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733987560000|2024-12-12 07:12:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987610000|2024-12-12 07:13:30|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733987620000|2024-12-12 07:13:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987630000|2024-12-12 07:13:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987680000|2024-12-12 07:14:40|1085.55|1083.55|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733987690000|2024-12-12 07:14:50|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733987700000|2024-12-12 07:15:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987730000|2024-12-12 07:15:30|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733987760000|2024-12-12 07:16:00|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733987770000|2024-12-12 07:16:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733987790000|2024-12-12 07:16:30|1085.3|1083.3|1085.42|1083.42|1085.55|1083.55|1085.3|1083.3|0
1733987800000|2024-12-12 07:16:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987920000|2024-12-12 07:18:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987940000|2024-12-12 07:19:00|1085.17|1083.17|1085.05|1083.05|1085.17|1083.17|1084.8|1082.8|0
1733987980000|2024-12-12 07:19:40|1084.8|1082.8|1084.92|1082.92|1084.92|1082.92|1084.8|1082.8|0
1733987990000|2024-12-12 07:19:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988020000|2024-12-12 07:20:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733988140000|2024-12-12 07:22:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988230000|2024-12-12 07:23:50|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733988250000|2024-12-12 07:24:10|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733988360000|2024-12-12 07:26:00|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733988370000|2024-12-12 07:26:10|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733988430000|2024-12-12 07:27:10|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988460000|2024-12-12 07:27:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988470000|2024-12-12 07:27:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988520000|2024-12-12 07:28:40|1084.43|1082.43|1084.43|1082.43|1084.55|1082.55|1084.43|1082.43|0
1733988530000|2024-12-12 07:28:50|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733988600000|2024-12-12 07:30:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988620000|2024-12-12 07:30:20|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733988650000|2024-12-12 07:30:50|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733988660000|2024-12-12 07:31:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988710000|2024-12-12 07:31:50|1084.8|1082.8|1084.67|1082.67|1084.8|1082.8|1084.55|1082.55|0
1733988720000|2024-12-12 07:32:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988730000|2024-12-12 07:32:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988740000|2024-12-12 07:32:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988830000|2024-12-12 07:33:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988840000|2024-12-12 07:34:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988890000|2024-12-12 07:34:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988910000|2024-12-12 07:35:10|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733988920000|2024-12-12 07:35:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988940000|2024-12-12 07:35:40|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733988950000|2024-12-12 07:35:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733989010000|2024-12-12 07:36:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733989020000|2024-12-12 07:37:00|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733989030000|2024-12-12 07:37:10|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733989060000|2024-12-12 07:37:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733989070000|2024-12-12 07:37:50|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.67|1082.67|0
1733989100000|2024-12-12 07:38:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733989160000|2024-12-12 07:39:20|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733989220000|2024-12-12 07:40:20|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733989230000|2024-12-12 07:40:30|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733989260000|2024-12-12 07:41:00|1084.42|1082.42|1084.31|1082.31|1084.42|1082.42|1084.31|1082.31|0
1733989280000|2024-12-12 07:41:20|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733989300000|2024-12-12 07:41:40|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733989310000|2024-12-12 07:41:50|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733989360000|2024-12-12 07:42:40|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733989390000|2024-12-12 07:43:10|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733989400000|2024-12-12 07:43:20|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733989420000|2024-12-12 07:43:40|1083.68|1081.68|1083.81|1081.81|1083.81|1081.81|1083.68|1081.68|0
1733989430000|2024-12-12 07:43:50|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733989440000|2024-12-12 07:44:00|1083.81|1081.81|1083.56|1081.56|1083.81|1081.81|1083.56|1081.56|0
1733989450000|2024-12-12 07:44:10|1083.43|1081.43|1083.56|1081.56|1083.56|1081.56|1083.43|1081.43|0
1733989550000|2024-12-12 07:45:50|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733989560000|2024-12-12 07:46:00|1083.43|1081.43|1083.31|1081.31|1083.43|1081.43|1083.31|1081.31|0
1733989620000|2024-12-12 07:47:00|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733989660000|2024-12-12 07:47:40|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733989680000|2024-12-12 07:48:00|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733989690000|2024-12-12 07:48:10|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733989740000|2024-12-12 07:49:00|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733989790000|2024-12-12 07:49:50|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733989860000|2024-12-12 07:51:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733989870000|2024-12-12 07:51:10|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733989930000|2024-12-12 07:52:10|1083.81|1081.81|1083.56|1081.56|1083.81|1081.81|1083.56|1081.56|0
1733989950000|2024-12-12 07:52:30|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733989960000|2024-12-12 07:52:40|1083.43|1081.43|1083.31|1081.31|1083.43|1081.43|1083.31|1081.31|0
1733989980000|2024-12-12 07:53:00|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990020000|2024-12-12 07:53:40|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733990050000|2024-12-12 07:54:10|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990060000|2024-12-12 07:54:20|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733990070000|2024-12-12 07:54:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990100000|2024-12-12 07:55:00|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733990110000|2024-12-12 07:55:10|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733990150000|2024-12-12 07:55:50|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733990180000|2024-12-12 07:56:20|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733990190000|2024-12-12 07:56:30|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733990230000|2024-12-12 07:57:10|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990240000|2024-12-12 07:57:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733990250000|2024-12-12 07:57:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990270000|2024-12-12 07:57:50|1083.18|1081.18|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733990280000|2024-12-12 07:58:00|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733990300000|2024-12-12 07:58:20|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990360000|2024-12-12 07:59:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733990400000|2024-12-12 08:00:00|1083.06|1081.06|1083.56|1081.56|1083.56|1081.56|1083.06|1081.06|0
1733990410000|2024-12-12 08:00:10|1084.06|1082.06|1084.55|1082.55|1084.55|1082.55|1084.06|1082.06|0
1733990430000|2024-12-12 08:00:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990440000|2024-12-12 08:00:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733990470000|2024-12-12 08:01:10|1084.8|1082.8|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733990480000|2024-12-12 08:01:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990490000|2024-12-12 08:01:30|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733990500000|2024-12-12 08:01:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733990520000|2024-12-12 08:02:00|1085.3|1083.3|1085.05|1083.05|1085.3|1083.3|1085.05|1083.05|0
1733990560000|2024-12-12 08:02:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733990600000|2024-12-12 08:03:20|1085.17|1083.17|1085.05|1083.05|1085.17|1083.17|1085.05|1083.05|0
1733990610000|2024-12-12 08:03:30|1085.3|1083.3|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733990630000|2024-12-12 08:03:50|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733990640000|2024-12-12 08:04:00|1085.3|1083.3|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733990650000|2024-12-12 08:04:10|1085.42|1083.42|1085.3|1083.3|1085.42|1083.42|1085.3|1083.3|0
1733990670000|2024-12-12 08:04:30|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733990680000|2024-12-12 08:04:40|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733990700000|2024-12-12 08:05:00|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733990710000|2024-12-12 08:05:10|1085.05|1083.05|1084.55|1082.55|1085.05|1083.05|1084.55|1082.55|0
1733990720000|2024-12-12 08:05:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990730000|2024-12-12 08:05:30|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733990740000|2024-12-12 08:05:40|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733990750000|2024-12-12 08:05:50|1084.3|1082.3|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733990770000|2024-12-12 08:06:10|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733990780000|2024-12-12 08:06:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990790000|2024-12-12 08:06:30|1084.55|1082.55|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733990830000|2024-12-12 08:07:10|1084.3|1082.3|1084.05|1082.05|1084.3|1082.3|1084.05|1082.05|0
1733990840000|2024-12-12 08:07:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733990850000|2024-12-12 08:07:30|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733990860000|2024-12-12 08:07:40|1084.8|1082.8|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733990880000|2024-12-12 08:08:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990900000|2024-12-12 08:08:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733990910000|2024-12-12 08:08:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990920000|2024-12-12 08:08:40|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733990930000|2024-12-12 08:08:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990940000|2024-12-12 08:09:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733990950000|2024-12-12 08:09:10|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|0
1733990960000|2024-12-12 08:09:20|1084.3|1082.3|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733990980000|2024-12-12 08:09:40|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733991000000|2024-12-12 08:10:00|1084.05|1082.05|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991010000|2024-12-12 08:10:10|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733991020000|2024-12-12 08:10:20|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991030000|2024-12-12 08:10:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991040000|2024-12-12 08:10:40|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|0
1733991050000|2024-12-12 08:10:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991060000|2024-12-12 08:11:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733991080000|2024-12-12 08:11:20|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|0
1733991090000|2024-12-12 08:11:30|1084.3|1082.3|1084.42|1082.42|1084.55|1082.55|1084.3|1082.3|0
1733991100000|2024-12-12 08:11:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991120000|2024-12-12 08:12:00|1084.05|1082.05|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991140000|2024-12-12 08:12:20|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733991160000|2024-12-12 08:12:40|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991170000|2024-12-12 08:12:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733991180000|2024-12-12 08:13:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991190000|2024-12-12 08:13:10|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991210000|2024-12-12 08:13:30|1084.42|1082.42|1084.3|1082.3|1084.42|1082.42|1084.3|1082.3|0
1733991230000|2024-12-12 08:13:50|1084.42|1082.42|1084.3|1082.3|1084.42|1082.42|1084.3|1082.3|0
1733991240000|2024-12-12 08:14:00|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991250000|2024-12-12 08:14:10|1084.42|1082.42|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991290000|2024-12-12 08:14:50|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991300000|2024-12-12 08:15:00|1084.3|1082.3|1084.05|1082.05|1084.3|1082.3|1083.81|1081.81|0
1733991310000|2024-12-12 08:15:10|1083.81|1081.81|1084.05|1082.05|1084.05|1082.05|1083.81|1081.81|0
1733991330000|2024-12-12 08:15:30|1083.81|1081.81|1084.05|1082.05|1084.05|1082.05|1083.81|1081.81|0
1733991370000|2024-12-12 08:16:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991380000|2024-12-12 08:16:20|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991400000|2024-12-12 08:16:40|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733991420000|2024-12-12 08:17:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991430000|2024-12-12 08:17:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991480000|2024-12-12 08:18:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991490000|2024-12-12 08:18:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991500000|2024-12-12 08:18:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733991540000|2024-12-12 08:19:00|1084.67|1082.67|1084.55|1082.55|1084.67|1082.67|1084.55|1082.55|0
1733991570000|2024-12-12 08:19:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991610000|2024-12-12 08:20:10|1084.05|1082.05|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991620000|2024-12-12 08:20:20|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991640000|2024-12-12 08:20:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991650000|2024-12-12 08:20:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733991660000|2024-12-12 08:21:00|1084.3|1082.3|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733991680000|2024-12-12 08:21:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991690000|2024-12-12 08:21:30|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991700000|2024-12-12 08:21:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991710000|2024-12-12 08:21:50|1084.05|1082.05|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991720000|2024-12-12 08:22:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991730000|2024-12-12 08:22:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991740000|2024-12-12 08:22:20|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991810000|2024-12-12 08:23:30|1084.3|1082.3|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733991820000|2024-12-12 08:23:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991900000|2024-12-12 08:25:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991910000|2024-12-12 08:25:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733991940000|2024-12-12 08:25:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733991950000|2024-12-12 08:25:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992010000|2024-12-12 08:26:50|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992050000|2024-12-12 08:27:30|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733992060000|2024-12-12 08:27:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992070000|2024-12-12 08:27:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992120000|2024-12-12 08:28:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992140000|2024-12-12 08:29:00|1083.8|1081.8|1083.68|1081.68|1083.8|1081.8|1083.68|1081.68|0
1733992150000|2024-12-12 08:29:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733992160000|2024-12-12 08:29:20|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733992170000|2024-12-12 08:29:30|1083.8|1081.8|1083.56|1081.56|1083.8|1081.8|1083.56|1081.56|0
1733992190000|2024-12-12 08:29:50|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733992200000|2024-12-12 08:30:00|1085.3|1083.3|1085.8|1083.8|1085.8|1083.8|1085.3|1083.3|0
1733992210000|2024-12-12 08:30:10|1085.3|1083.3|1085.3|1083.3|1085.42|1083.42|1085.3|1083.3|0
1733992220000|2024-12-12 08:30:20|1085.05|1083.05|1084.55|1082.55|1085.05|1083.05|1084.55|1082.55|0
1733992230000|2024-12-12 08:30:30|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733992240000|2024-12-12 08:30:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733992250000|2024-12-12 08:30:50|1084.3|1082.3|1084.05|1082.05|1084.3|1082.3|1084.05|1082.05|0
1733992260000|2024-12-12 08:31:00|1083.8|1081.8|1083.56|1081.56|1083.8|1081.8|1083.56|1081.56|0
1733992270000|2024-12-12 08:31:10|1083.8|1081.8|1083.56|1081.56|1083.8|1081.8|1083.56|1081.56|0
1733992280000|2024-12-12 08:31:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992290000|2024-12-12 08:31:30|1083.56|1081.56|1083.31|1081.31|1083.56|1081.56|1083.31|1081.31|0
1733992310000|2024-12-12 08:31:50|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733992320000|2024-12-12 08:32:00|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733992330000|2024-12-12 08:32:10|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733992340000|2024-12-12 08:32:20|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992350000|2024-12-12 08:32:30|1083.67|1081.67|1083.67|1081.67|1083.67|1081.67|1083.67|1081.67|0
1733992360000|2024-12-12 08:32:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992370000|2024-12-12 08:32:50|1083.43|1081.43|1083.56|1081.56|1083.56|1081.56|1083.43|1081.43|0
1733992380000|2024-12-12 08:33:00|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992390000|2024-12-12 08:33:10|1083.56|1081.56|1083.18|1081.18|1083.56|1081.56|1083.18|1081.18|0
1733992400000|2024-12-12 08:33:20|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733992430000|2024-12-12 08:33:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992440000|2024-12-12 08:34:00|1083.43|1081.43|1083.56|1081.56|1083.56|1081.56|1083.43|1081.43|0
1733992450000|2024-12-12 08:34:10|1083.43|1081.43|1083.31|1081.31|1083.43|1081.43|1083.31|1081.31|0
1733992460000|2024-12-12 08:34:20|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992470000|2024-12-12 08:34:30|1083.31|1081.31|1083.67|1081.67|1083.67|1081.67|1083.31|1081.31|0
1733992480000|2024-12-12 08:34:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992490000|2024-12-12 08:34:50|1083.43|1081.43|1083.18|1081.18|1083.43|1081.43|1083.18|1081.18|0
1733992500000|2024-12-12 08:35:00|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992520000|2024-12-12 08:35:20|1083.56|1081.56|1083.31|1081.31|1083.56|1081.56|1083.31|1081.31|0
1733992530000|2024-12-12 08:35:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733992560000|2024-12-12 08:36:00|1083.31|1081.31|1083.18|1081.18|1083.31|1081.31|1083.18|1081.18|0
1733992570000|2024-12-12 08:36:10|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733992580000|2024-12-12 08:36:20|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733992590000|2024-12-12 08:36:30|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733992600000|2024-12-12 08:36:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733992610000|2024-12-12 08:36:50|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733992660000|2024-12-12 08:37:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733992680000|2024-12-12 08:38:00|1082.81|1080.81|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733992700000|2024-12-12 08:38:20|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1082.93|1080.93|0
1733992710000|2024-12-12 08:38:30|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733992720000|2024-12-12 08:38:40|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733992760000|2024-12-12 08:39:20|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733992820000|2024-12-12 08:40:20|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733992830000|2024-12-12 08:40:30|1082.06|1080.06|1082.31|1080.31|1082.31|1080.31|1082.06|1080.06|0
1733992840000|2024-12-12 08:40:40|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733992850000|2024-12-12 08:40:50|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733992860000|2024-12-12 08:41:00|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733992870000|2024-12-12 08:41:10|1082.18|1080.18|1082.18|1080.18|1082.18|1080.18|1082.18|1080.18|0
1733992880000|2024-12-12 08:41:20|1082.06|1080.06|1081.81|1079.81|1082.06|1080.06|1081.81|1079.81|0
1733992900000|2024-12-12 08:41:40|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733992940000|2024-12-12 08:42:20|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733992950000|2024-12-12 08:42:30|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733992960000|2024-12-12 08:42:40|1082.68|1080.68|1082.81|1080.81|1082.81|1080.81|1082.56|1080.56|0
1733992970000|2024-12-12 08:42:50|1082.56|1080.56|1082.68|1080.68|1082.81|1080.81|1082.56|1080.56|0
1733992980000|2024-12-12 08:43:00|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733993010000|2024-12-12 08:43:30|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733993050000|2024-12-12 08:44:10|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733993070000|2024-12-12 08:44:30|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733993080000|2024-12-12 08:44:40|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993120000|2024-12-12 08:45:20|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733993130000|2024-12-12 08:45:30|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993160000|2024-12-12 08:46:00|1082.68|1080.68|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733993190000|2024-12-12 08:46:30|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993210000|2024-12-12 08:46:50|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993220000|2024-12-12 08:47:00|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993280000|2024-12-12 08:48:00|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993290000|2024-12-12 08:48:10|1082.93|1080.93|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993320000|2024-12-12 08:48:40|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733993330000|2024-12-12 08:48:50|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993340000|2024-12-12 08:49:00|1082.68|1080.68|1082.81|1080.81|1082.81|1080.81|1082.68|1080.68|0
1733993350000|2024-12-12 08:49:10|1082.93|1080.93|1082.81|1080.81|1082.93|1080.93|1082.81|1080.81|0
1733993360000|2024-12-12 08:49:20|1083.06|1081.06|1083.18|1081.18|1083.31|1081.31|1083.06|1081.06|0
1733993370000|2024-12-12 08:49:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993380000|2024-12-12 08:49:40|1082.93|1080.93|1083.06|1081.06|1083.06|1081.06|1082.93|1080.93|0
1733993430000|2024-12-12 08:50:30|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733993440000|2024-12-12 08:50:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993450000|2024-12-12 08:50:50|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993460000|2024-12-12 08:51:00|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993530000|2024-12-12 08:52:10|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733993540000|2024-12-12 08:52:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733993550000|2024-12-12 08:52:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993560000|2024-12-12 08:52:40|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733993570000|2024-12-12 08:52:50|1083.18|1081.18|1083.31|1081.31|1083.31|1081.31|1083.18|1081.18|0
1733993580000|2024-12-12 08:53:00|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733993590000|2024-12-12 08:53:10|1082.56|1080.56|1082.68|1080.68|1082.81|1080.81|1082.56|1080.56|0
1733993600000|2024-12-12 08:53:20|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993660000|2024-12-12 08:54:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733993690000|2024-12-12 08:54:50|1083.18|1081.18|1083.06|1081.06|1083.18|1081.18|1083.06|1081.06|0
1733993710000|2024-12-12 08:55:10|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733993720000|2024-12-12 08:55:20|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733993730000|2024-12-12 08:55:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993760000|2024-12-12 08:56:00|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733993810000|2024-12-12 08:56:50|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993830000|2024-12-12 08:57:10|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733993840000|2024-12-12 08:57:20|1082.81|1080.81|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733993850000|2024-12-12 08:57:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993880000|2024-12-12 08:58:00|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733993890000|2024-12-12 08:58:10|1083.18|1081.18|1083.31|1081.31|1083.31|1081.31|1083.18|1081.18|0
1733993920000|2024-12-12 08:58:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993970000|2024-12-12 08:59:30|1082.93|1080.93|1082.81|1080.81|1082.93|1080.93|1082.81|1080.81|0
1733994000000|2024-12-12 09:00:00|1083.06|1081.06|1083.18|1081.18|1083.18|1081.18|1083.06|1081.06|0
1733994010000|2024-12-12 09:00:10|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733994020000|2024-12-12 09:00:20|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733994030000|2024-12-12 09:00:30|1083.31|1081.31|1083.55|1081.55|1083.55|1081.55|1083.31|1081.31|0
1733994040000|2024-12-12 09:00:40|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733994050000|2024-12-12 09:00:50|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994060000|2024-12-12 09:01:00|1083.8|1081.8|1084.05|1082.05|1084.05|1082.05|1083.8|1081.8|0
1733994070000|2024-12-12 09:01:10|1083.8|1081.8|1084.05|1082.05|1084.05|1082.05|1083.8|1081.8|0
1733994100000|2024-12-12 09:01:40|1084.17|1082.17|1084.05|1082.05|1084.17|1082.17|1084.05|1082.05|0
1733994110000|2024-12-12 09:01:50|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733994130000|2024-12-12 09:02:10|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733994150000|2024-12-12 09:02:30|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|0
1733994160000|2024-12-12 09:02:40|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733994170000|2024-12-12 09:02:50|1083.8|1081.8|1084.05|1082.05|1084.05|1082.05|1083.8|1081.8|0
1733994180000|2024-12-12 09:03:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733994190000|2024-12-12 09:03:10|1084.17|1082.17|1084.05|1082.05|1084.17|1082.17|1084.05|1082.05|0
1733994210000|2024-12-12 09:03:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733994230000|2024-12-12 09:03:50|1083.67|1081.67|1083.55|1081.55|1083.67|1081.67|1083.55|1081.55|0
1733994240000|2024-12-12 09:04:00|1083.3|1081.3|1083.42|1081.42|1083.42|1081.42|1083.3|1081.3|0
1733994250000|2024-12-12 09:04:10|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994270000|2024-12-12 09:04:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733994280000|2024-12-12 09:04:40|1083.67|1081.67|1083.8|1081.8|1083.8|1081.8|1083.67|1081.67|0
1733994310000|2024-12-12 09:05:10|1083.67|1081.67|1083.55|1081.55|1083.67|1081.67|1083.55|1081.55|0
1733994320000|2024-12-12 09:05:20|1083.3|1081.3|1083.3|1081.3|1083.42|1081.42|1083.3|1081.3|0
1733994330000|2024-12-12 09:05:30|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994340000|2024-12-12 09:05:40|1083.42|1081.42|1083.8|1081.8|1083.8|1081.8|1083.42|1081.42|0
1733994350000|2024-12-12 09:05:50|1084.05|1082.05|1083.92|1081.92|1084.05|1082.05|1083.92|1081.92|0
1733994360000|2024-12-12 09:06:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733994370000|2024-12-12 09:06:10|1083.92|1081.92|1083.8|1081.8|1083.92|1081.92|1083.8|1081.8|0
1733994410000|2024-12-12 09:06:50|1084.05|1082.05|1084.05|1082.05|1084.3|1082.3|1084.05|1082.05|0
1733994420000|2024-12-12 09:07:00|1083.92|1081.92|1083.8|1081.8|1083.92|1081.92|1083.8|1081.8|0
1733994460000|2024-12-12 09:07:40|1083.55|1081.55|1083.3|1081.3|1083.55|1081.55|1083.3|1081.3|0
1733994480000|2024-12-12 09:08:00|1083.55|1081.55|1083.3|1081.3|1083.55|1081.55|1083.3|1081.3|0
1733994490000|2024-12-12 09:08:10|1083.42|1081.42|1083.42|1081.42|1083.42|1081.42|1083.42|1081.42|0
1733994500000|2024-12-12 09:08:20|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994510000|2024-12-12 09:08:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733994520000|2024-12-12 09:08:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733994530000|2024-12-12 09:08:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733994540000|2024-12-12 09:09:00|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733994570000|2024-12-12 09:09:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733994580000|2024-12-12 09:09:40|1083.06|1081.06|1083.3|1081.3|1083.3|1081.3|1083.06|1081.06|0
1733994590000|2024-12-12 09:09:50|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733994600000|2024-12-12 09:10:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.06|1081.06|0
1733994610000|2024-12-12 09:10:10|1083.18|1081.18|1082.81|1080.81|1083.18|1081.18|1082.81|1080.81|0
1733994620000|2024-12-12 09:10:20|1082.68|1080.68|1082.68|1080.68|1082.68|1080.68|1082.68|1080.68|0
1733994630000|2024-12-12 09:10:30|1082.56|1080.56|1082.81|1080.81|1082.81|1080.81|1082.56|1080.56|0
1733994650000|2024-12-12 09:10:50|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733994660000|2024-12-12 09:11:00|1082.31|1080.31|1082.56|1080.56|1082.56|1080.56|1082.31|1080.31|0
1733994670000|2024-12-12 09:11:10|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733994690000|2024-12-12 09:11:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733994710000|2024-12-12 09:11:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733994770000|2024-12-12 09:12:50|1083.55|1081.55|1083.3|1081.3|1083.55|1081.55|1083.3|1081.3|0
1733994790000|2024-12-12 09:13:10|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994810000|2024-12-12 09:13:30|1083.3|1081.3|1083.55|1081.55|1083.55|1081.55|1083.3|1081.3|0
1733994820000|2024-12-12 09:13:40|1083.42|1081.42|1083.42|1081.42|1083.42|1081.42|1083.42|1081.42|0
1733994830000|2024-12-12 09:13:50|1083.55|1081.55|1083.3|1081.3|1083.55|1081.55|1083.3|1081.3|0
1733994850000|2024-12-12 09:14:10|1083.42|1081.42|1083.3|1081.3|1083.42|1081.42|1083.3|1081.3|0
1733994900000|2024-12-12 09:15:00|1083.42|1081.42|1083.55|1081.55|1083.55|1081.55|1083.3|1081.3|0
1733994910000|2024-12-12 09:15:10|1083.3|1081.3|1083.06|1081.06|1083.3|1081.3|1083.06|1081.06|0
1733994920000|2024-12-12 09:15:20|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733994930000|2024-12-12 09:15:30|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733994940000|2024-12-12 09:15:40|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733994960000|2024-12-12 09:16:00|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733994990000|2024-12-12 09:16:30|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733995000000|2024-12-12 09:16:40|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733995010000|2024-12-12 09:16:50|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733995030000|2024-12-12 09:17:10|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733995050000|2024-12-12 09:17:30|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733995060000|2024-12-12 09:17:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733995080000|2024-12-12 09:18:00|1083.3|1081.3|1083.3|1081.3|1083.42|1081.42|1083.3|1081.3|0
1733995100000|2024-12-12 09:18:20|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733995110000|2024-12-12 09:18:30|1083.42|1081.42|1083.42|1081.42|1083.55|1081.55|1083.42|1081.42|0
1733995120000|2024-12-12 09:18:40|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733995140000|2024-12-12 09:19:00|1083.3|1081.3|1083.55|1081.55|1083.55|1081.55|1083.3|1081.3|0
1733995150000|2024-12-12 09:19:10|1083.42|1081.42|1083.55|1081.55|1083.55|1081.55|1083.42|1081.42|0
1733995210000|2024-12-12 09:20:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733995220000|2024-12-12 09:20:20|1083.92|1081.92|1084.05|1082.05|1084.05|1082.05|1083.92|1081.92|0
1733995230000|2024-12-12 09:20:30|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733995240000|2024-12-12 09:20:40|1084.05|1082.05|1083.92|1081.92|1084.05|1082.05|1083.92|1081.92|0
1733995250000|2024-12-12 09:20:50|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733995280000|2024-12-12 09:21:20|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|0
1733995290000|2024-12-12 09:21:30|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733995320000|2024-12-12 09:22:00|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733995370000|2024-12-12 09:22:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733995380000|2024-12-12 09:23:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733995390000|2024-12-12 09:23:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733995400000|2024-12-12 09:23:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733995440000|2024-12-12 09:24:00|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733995450000|2024-12-12 09:24:10|1084.3|1082.3|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733995460000|2024-12-12 09:24:20|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733995520000|2024-12-12 09:25:20|1083.55|1081.55|1083.8|1081.8|1083.8|1081.8|1083.55|1081.55|0
1733995550000|2024-12-12 09:25:50|1083.55|1081.55|1083.55|1081.55|1083.8|1081.8|1083.55|1081.55|0
1733995560000|2024-12-12 09:26:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.55|1081.55|0
1733995570000|2024-12-12 09:26:10|1083.55|1081.55|1083.55|1081.55|1083.67|1081.67|1083.55|1081.55|0
1733995600000|2024-12-12 09:26:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733995610000|2024-12-12 09:26:50|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733995620000|2024-12-12 09:27:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733995640000|2024-12-12 09:27:20|1083.05|1081.05|1083.3|1081.3|1083.3|1081.3|1083.05|1081.05|0
1733995660000|2024-12-12 09:27:40|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|0
1733995680000|2024-12-12 09:28:00|1083.3|1081.3|1083.05|1081.05|1083.3|1081.3|1083.05|1081.05|0
1733995760000|2024-12-12 09:29:20|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733995770000|2024-12-12 09:29:30|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733995780000|2024-12-12 09:29:40|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|0
1733995790000|2024-12-12 09:29:50|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733995810000|2024-12-12 09:30:10|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733995830000|2024-12-12 09:30:30|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733995840000|2024-12-12 09:30:40|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733995850000|2024-12-12 09:30:50|1082.18|1080.18|1082.06|1080.06|1082.18|1080.18|1082.06|1080.06|0
1733995890000|2024-12-12 09:31:30|1081.93|1079.93|1082.06|1080.06|1082.06|1080.06|1081.93|1079.93|0
1733995910000|2024-12-12 09:31:50|1082.31|1080.31|1082.06|1080.06|1082.31|1080.31|1082.06|1080.06|0
1733995920000|2024-12-12 09:32:00|1082.31|1080.31|1082.06|1080.06|1082.31|1080.31|1082.06|1080.06|0
1733995950000|2024-12-12 09:32:30|1081.81|1079.81|1081.81|1079.81|1082.06|1080.06|1081.81|1079.81|0
1733995960000|2024-12-12 09:32:40|1082.06|1080.06|1081.81|1079.81|1082.06|1080.06|1081.81|1079.81|0
1733995970000|2024-12-12 09:32:50|1082.06|1080.06|1081.81|1079.81|1082.06|1080.06|1081.81|1079.81|0
1733995980000|2024-12-12 09:33:00|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733995990000|2024-12-12 09:33:10|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996000000|2024-12-12 09:33:20|1082.06|1080.06|1082.31|1080.31|1082.31|1080.31|1082.06|1080.06|0
1733996020000|2024-12-12 09:33:40|1082.06|1080.06|1082.31|1080.31|1082.31|1080.31|1082.06|1080.06|0
1733996050000|2024-12-12 09:34:10|1082.43|1080.43|1082.31|1080.31|1082.43|1080.43|1082.31|1080.31|0
1733996070000|2024-12-12 09:34:30|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733996080000|2024-12-12 09:34:40|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733996090000|2024-12-12 09:34:50|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996100000|2024-12-12 09:35:00|1082.43|1080.43|1082.43|1080.43|1082.43|1080.43|1082.43|1080.43|0
1733996110000|2024-12-12 09:35:10|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733996120000|2024-12-12 09:35:20|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733996130000|2024-12-12 09:35:30|1082.68|1080.68|1082.81|1080.81|1082.81|1080.81|1082.68|1080.68|0
1733996140000|2024-12-12 09:35:40|1082.68|1080.68|1082.81|1080.81|1082.81|1080.81|1082.68|1080.68|0
1733996150000|2024-12-12 09:35:50|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733996160000|2024-12-12 09:36:00|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733996180000|2024-12-12 09:36:20|1082.31|1080.31|1082.56|1080.56|1082.56|1080.56|1082.31|1080.31|0
1733996190000|2024-12-12 09:36:30|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996200000|2024-12-12 09:36:40|1082.06|1080.06|1082.18|1080.18|1082.18|1080.18|1082.06|1080.06|0
1733996210000|2024-12-12 09:36:50|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996220000|2024-12-12 09:37:00|1082.06|1080.06|1082.18|1080.18|1082.31|1080.31|1082.06|1080.06|0
1733996230000|2024-12-12 09:37:10|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996280000|2024-12-12 09:38:00|1082.43|1080.43|1082.31|1080.31|1082.43|1080.43|1082.31|1080.31|0
1733996360000|2024-12-12 09:39:20|1082.18|1080.18|1082.31|1080.31|1082.31|1080.31|1082.18|1080.18|0
1733996370000|2024-12-12 09:39:30|1082.18|1080.18|1082.31|1080.31|1082.31|1080.31|1082.18|1080.18|0
1733996430000|2024-12-12 09:40:30|1082.43|1080.43|1082.31|1080.31|1082.56|1080.56|1082.31|1080.31|0
1733996460000|2024-12-12 09:41:00|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733996490000|2024-12-12 09:41:30|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996580000|2024-12-12 09:43:00|1082.06|1080.06|1082.31|1080.31|1082.31|1080.31|1082.06|1080.06|0
1733996590000|2024-12-12 09:43:10|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733996600000|2024-12-12 09:43:20|1081.81|1079.81|1082.06|1080.06|1082.06|1080.06|1081.81|1079.81|0
1733996630000|2024-12-12 09:43:50|1081.93|1079.93|1081.81|1079.81|1081.93|1079.93|1081.81|1079.81|0
1733996640000|2024-12-12 09:44:00|1081.93|1079.93|1082.06|1080.06|1082.06|1080.06|1081.93|1079.93|0
1733996650000|2024-12-12 09:44:10|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|0
1733996660000|2024-12-12 09:44:20|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733996670000|2024-12-12 09:44:30|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|0
1733996680000|2024-12-12 09:44:40|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733996720000|2024-12-12 09:45:20|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1733996740000|2024-12-12 09:45:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733996760000|2024-12-12 09:46:00|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733996800000|2024-12-12 09:46:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733996830000|2024-12-12 09:47:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733996840000|2024-12-12 09:47:20|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733996850000|2024-12-12 09:47:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733996890000|2024-12-12 09:48:10|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733996910000|2024-12-12 09:48:30|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1733996920000|2024-12-12 09:48:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733996940000|2024-12-12 09:49:00|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733996950000|2024-12-12 09:49:10|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1733996970000|2024-12-12 09:49:30|1082.78|1080.78|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1733996990000|2024-12-12 09:49:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733997000000|2024-12-12 09:50:00|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733997010000|2024-12-12 09:50:10|1082.65|1080.65|1082.78|1080.78|1082.78|1080.78|1082.65|1080.65|0
1733997060000|2024-12-12 09:51:00|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1733997100000|2024-12-12 09:51:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733997120000|2024-12-12 09:52:00|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1733997150000|2024-12-12 09:52:30|1082.4|1080.4|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1733997160000|2024-12-12 09:52:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733997170000|2024-12-12 09:52:50|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733997190000|2024-12-12 09:53:10|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733997200000|2024-12-12 09:53:20|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733997230000|2024-12-12 09:53:50|1083.03|1081.03|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1733997240000|2024-12-12 09:54:00|1082.65|1080.65|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1733997360000|2024-12-12 09:56:00|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733997370000|2024-12-12 09:56:10|1082.4|1080.4|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1733997400000|2024-12-12 09:56:40|1082.15|1080.15|1081.53|1079.53|1082.15|1080.15|1081.53|1079.53|0
1733997440000|2024-12-12 09:57:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997450000|2024-12-12 09:57:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997460000|2024-12-12 09:57:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997470000|2024-12-12 09:57:50|1081.65|1079.65|1081.28|1079.28|1081.65|1079.65|1081.28|1079.28|0
1733997480000|2024-12-12 09:58:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997490000|2024-12-12 09:58:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997540000|2024-12-12 09:59:00|1081.53|1079.53|1081.65|1079.65|1081.65|1079.65|1081.53|1079.53|0
1733997550000|2024-12-12 09:59:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997560000|2024-12-12 09:59:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997590000|2024-12-12 09:59:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997600000|2024-12-12 10:00:00|1081.78|1079.78|1081.65|1079.65|1081.78|1079.78|1081.65|1079.65|0
1733997610000|2024-12-12 10:00:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997620000|2024-12-12 10:00:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997630000|2024-12-12 10:00:30|1081.53|1079.53|1081.65|1079.65|1081.65|1079.65|1081.53|1079.53|0
1733997640000|2024-12-12 10:00:40|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997660000|2024-12-12 10:01:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997680000|2024-12-12 10:01:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997690000|2024-12-12 10:01:30|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733997700000|2024-12-12 10:01:40|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733997710000|2024-12-12 10:01:50|1081.78|1079.78|1081.78|1079.78|1081.9|1079.9|1081.78|1079.78|0
1733997730000|2024-12-12 10:02:10|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997750000|2024-12-12 10:02:30|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733997770000|2024-12-12 10:02:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997780000|2024-12-12 10:03:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997790000|2024-12-12 10:03:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997800000|2024-12-12 10:03:20|1081.53|1079.53|1081.65|1079.65|1081.78|1079.78|1081.53|1079.53|0
1733997810000|2024-12-12 10:03:30|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1733997820000|2024-12-12 10:03:40|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1733997840000|2024-12-12 10:04:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997850000|2024-12-12 10:04:10|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1733997860000|2024-12-12 10:04:20|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733997880000|2024-12-12 10:04:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733997910000|2024-12-12 10:05:10|1082.15|1080.15|1082.15|1080.15|1082.15|1080.15|1082.15|1080.15|0
1733997920000|2024-12-12 10:05:20|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733997930000|2024-12-12 10:05:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733997940000|2024-12-12 10:05:40|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733997950000|2024-12-12 10:05:50|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733997960000|2024-12-12 10:06:00|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733997970000|2024-12-12 10:06:10|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1733997980000|2024-12-12 10:06:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733998040000|2024-12-12 10:07:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1733998050000|2024-12-12 10:07:30|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733998070000|2024-12-12 10:07:50|1082.28|1080.28|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1733998080000|2024-12-12 10:08:00|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1733998120000|2024-12-12 10:08:40|1082.03|1080.03|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1733998150000|2024-12-12 10:09:10|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1733998170000|2024-12-12 10:09:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733998190000|2024-12-12 10:09:50|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1733998200000|2024-12-12 10:10:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998210000|2024-12-12 10:10:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998220000|2024-12-12 10:10:20|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1733998250000|2024-12-12 10:10:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733998260000|2024-12-12 10:11:00|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1733998270000|2024-12-12 10:11:10|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1733998280000|2024-12-12 10:11:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998300000|2024-12-12 10:11:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733998340000|2024-12-12 10:12:20|1081.65|1079.65|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1733998350000|2024-12-12 10:12:30|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1733998370000|2024-12-12 10:12:50|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|0
1733998380000|2024-12-12 10:13:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1733998400000|2024-12-12 10:13:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998430000|2024-12-12 10:13:50|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998440000|2024-12-12 10:14:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998490000|2024-12-12 10:14:50|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998510000|2024-12-12 10:15:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733998530000|2024-12-12 10:15:30|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733998570000|2024-12-12 10:16:10|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733998580000|2024-12-12 10:16:20|1082.65|1080.65|1082.28|1080.28|1082.65|1080.65|1082.28|1080.28|0
1733998590000|2024-12-12 10:16:30|1082.15|1080.15|1082.28|1080.28|1082.28|1080.28|1082.15|1080.15|0
1733998620000|2024-12-12 10:17:00|1082.15|1080.15|1082.28|1080.28|1082.28|1080.28|1082.15|1080.15|0
1733998630000|2024-12-12 10:17:10|1082.15|1080.15|1082.53|1080.53|1082.53|1080.53|1082.15|1080.15|0
1733998640000|2024-12-12 10:17:20|1082.4|1080.4|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1733998650000|2024-12-12 10:17:30|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733998670000|2024-12-12 10:17:50|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733998680000|2024-12-12 10:18:00|1082.4|1080.4|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1733998740000|2024-12-12 10:19:00|1082.03|1080.03|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1733998950000|2024-12-12 10:22:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998970000|2024-12-12 10:22:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998980000|2024-12-12 10:23:00|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998990000|2024-12-12 10:23:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733999000000|2024-12-12 10:23:20|1082.78|1080.78|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1733999010000|2024-12-12 10:23:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733999030000|2024-12-12 10:23:50|1082.9|1080.9|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1733999090000|2024-12-12 10:24:50|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999110000|2024-12-12 10:25:10|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1733999120000|2024-12-12 10:25:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999150000|2024-12-12 10:25:50|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733999160000|2024-12-12 10:26:00|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733999190000|2024-12-12 10:26:30|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733999200000|2024-12-12 10:26:40|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733999210000|2024-12-12 10:26:50|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733999240000|2024-12-12 10:27:20|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733999390000|2024-12-12 10:29:50|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733999410000|2024-12-12 10:30:10|1083.89|1081.89|1084.02|1082.02|1084.02|1082.02|1083.89|1081.89|0
1733999420000|2024-12-12 10:30:20|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1733999430000|2024-12-12 10:30:30|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999440000|2024-12-12 10:30:40|1083.52|1081.52|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1733999490000|2024-12-12 10:31:30|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999500000|2024-12-12 10:31:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999510000|2024-12-12 10:31:50|1083.4|1081.4|1083.52|1081.52|1083.52|1081.52|1083.4|1081.4|0
1733999520000|2024-12-12 10:32:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.64|1081.64|0
1733999540000|2024-12-12 10:32:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999550000|2024-12-12 10:32:30|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733999570000|2024-12-12 10:32:50|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733999580000|2024-12-12 10:33:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733999590000|2024-12-12 10:33:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999620000|2024-12-12 10:33:40|1083.64|1081.64|1083.77|1081.77|1083.77|1081.77|1083.64|1081.64|0
1733999640000|2024-12-12 10:34:00|1084.02|1082.02|1083.77|1081.77|1084.02|1082.02|1083.77|1081.77|0
1733999650000|2024-12-12 10:34:10|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|0
1733999660000|2024-12-12 10:34:20|1084.02|1082.02|1083.77|1081.77|1084.02|1082.02|1083.77|1081.77|0
1733999700000|2024-12-12 10:35:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999720000|2024-12-12 10:35:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999730000|2024-12-12 10:35:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999770000|2024-12-12 10:36:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999830000|2024-12-12 10:37:10|1083.15|1081.15|1083.28|1081.28|1083.28|1081.28|1083.15|1081.15|0
1733999840000|2024-12-12 10:37:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.28|1081.28|0
1733999850000|2024-12-12 10:37:30|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999890000|2024-12-12 10:38:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1733999900000|2024-12-12 10:38:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999940000|2024-12-12 10:39:00|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1733999960000|2024-12-12 10:39:20|1083.15|1081.15|1083.03|1081.03|1083.15|1081.15|1083.03|1081.03|0
1733999970000|2024-12-12 10:39:30|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999980000|2024-12-12 10:39:40|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000040000|2024-12-12 10:40:40|1083.15|1081.15|1083.52|1081.52|1083.52|1081.52|1083.15|1081.15|0
1734000050000|2024-12-12 10:40:50|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734000060000|2024-12-12 10:41:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000070000|2024-12-12 10:41:10|1083.39|1081.39|1083.28|1081.28|1083.39|1081.39|1083.28|1081.28|0
1734000110000|2024-12-12 10:41:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000130000|2024-12-12 10:42:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734000150000|2024-12-12 10:42:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000170000|2024-12-12 10:42:50|1083.39|1081.39|1083.52|1081.52|1083.52|1081.52|1083.28|1081.28|0
1734000180000|2024-12-12 10:43:00|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1734000210000|2024-12-12 10:43:30|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|0
1734000220000|2024-12-12 10:43:40|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734000270000|2024-12-12 10:44:30|1084.02|1082.02|1083.77|1081.77|1084.02|1082.02|1083.77|1081.77|0
1734000290000|2024-12-12 10:44:50|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1734000370000|2024-12-12 10:46:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000380000|2024-12-12 10:46:20|1083.03|1081.03|1083.28|1081.28|1083.28|1081.28|1083.03|1081.03|0
1734000390000|2024-12-12 10:46:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000400000|2024-12-12 10:46:40|1083.28|1081.28|1083.52|1081.52|1083.52|1081.52|1083.28|1081.28|0
1734000430000|2024-12-12 10:47:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734000440000|2024-12-12 10:47:20|1083.15|1081.15|1083.28|1081.28|1083.28|1081.28|1083.15|1081.15|0
1734000450000|2024-12-12 10:47:30|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000490000|2024-12-12 10:48:10|1083.15|1081.15|1082.78|1080.78|1083.15|1081.15|1082.78|1080.78|0
1734000510000|2024-12-12 10:48:30|1083.03|1081.03|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1734000530000|2024-12-12 10:48:50|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000540000|2024-12-12 10:49:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1734000550000|2024-12-12 10:49:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000560000|2024-12-12 10:49:20|1082.9|1080.9|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1734000590000|2024-12-12 10:49:50|1082.78|1080.78|1082.78|1080.78|1082.9|1080.9|1082.78|1080.78|0
1734000600000|2024-12-12 10:50:00|1082.9|1080.9|1083.03|1081.03|1083.03|1081.03|1082.9|1080.9|0
1734000710000|2024-12-12 10:51:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734000720000|2024-12-12 10:52:00|1083.03|1081.03|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734000810000|2024-12-12 10:53:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734000840000|2024-12-12 10:54:00|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734000850000|2024-12-12 10:54:10|1082.78|1080.78|1082.65|1080.65|1082.78|1080.78|1082.53|1080.53|0
1734000860000|2024-12-12 10:54:20|1082.53|1080.53|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734000880000|2024-12-12 10:54:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734000960000|2024-12-12 10:56:00|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000990000|2024-12-12 10:56:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734001000000|2024-12-12 10:56:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1734001010000|2024-12-12 10:56:50|1082.78|1080.78|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1734001080000|2024-12-12 10:58:00|1083.03|1081.03|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1734001150000|2024-12-12 10:59:10|1082.9|1080.9|1083.03|1081.03|1083.03|1081.03|1082.9|1080.9|0
1734001170000|2024-12-12 10:59:30|1083.15|1081.15|1083.27|1081.27|1083.27|1081.27|1083.15|1081.15|0
1734001180000|2024-12-12 10:59:40|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734001200000|2024-12-12 11:00:00|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|0
1734001210000|2024-12-12 11:00:10|1083.03|1081.03|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734001220000|2024-12-12 11:00:20|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|0
1734001230000|2024-12-12 11:00:30|1083.27|1081.27|1083.77|1081.77|1083.77|1081.77|1083.27|1081.27|0
1734001240000|2024-12-12 11:00:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734001250000|2024-12-12 11:00:50|1083.39|1081.39|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1734001260000|2024-12-12 11:01:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734001270000|2024-12-12 11:01:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734001280000|2024-12-12 11:01:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734001290000|2024-12-12 11:01:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734001320000|2024-12-12 11:02:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734001350000|2024-12-12 11:02:30|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1734001370000|2024-12-12 11:02:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734001380000|2024-12-12 11:03:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734001410000|2024-12-12 11:03:30|1083.03|1081.03|1083.27|1081.27|1083.27|1081.27|1083.03|1081.03|0
1734001430000|2024-12-12 11:03:50|1083.03|1081.03|1083.27|1081.27|1083.27|1081.27|1083.03|1081.03|0
1734001440000|2024-12-12 11:04:00|1083.14|1081.14|1083.03|1081.03|1083.14|1081.14|1083.03|1081.03|0
1734001450000|2024-12-12 11:04:10|1083.27|1081.27|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734001460000|2024-12-12 11:04:20|1083.27|1081.27|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734001530000|2024-12-12 11:05:30|1082.9|1080.9|1083.77|1081.77|1083.77|1081.77|1082.9|1080.9|0
1734001550000|2024-12-12 11:05:50|1084.02|1082.02|1084.52|1082.52|1084.52|1082.52|1084.02|1082.02|0
1734001560000|2024-12-12 11:06:00|1084.27|1082.27|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1734001570000|2024-12-12 11:06:10|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734001590000|2024-12-12 11:06:30|1083.64|1081.64|1084.02|1082.02|1084.02|1082.02|1083.52|1081.52|0
1734001600000|2024-12-12 11:06:40|1084.52|1082.52|1084.52|1082.52|1084.77|1082.77|1084.52|1082.52|0
1734001610000|2024-12-12 11:06:50|1084.27|1082.27|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1734001620000|2024-12-12 11:07:00|1084.77|1082.77|1083.77|1081.77|1084.77|1082.77|1083.77|1081.77|0
1734001630000|2024-12-12 11:07:10|1083.52|1081.52|1083.03|1081.03|1083.52|1081.52|1083.03|1081.03|0
1734001640000|2024-12-12 11:07:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734001650000|2024-12-12 11:07:30|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734001660000|2024-12-12 11:07:40|1083.27|1081.27|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734001670000|2024-12-12 11:07:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734001680000|2024-12-12 11:08:00|1083.03|1081.03|1083.27|1081.27|1083.27|1081.27|1083.03|1081.03|0
1734001700000|2024-12-12 11:08:20|1083.03|1081.03|1083.14|1081.14|1083.14|1081.14|1083.03|1081.03|0
1734001710000|2024-12-12 11:08:30|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734001720000|2024-12-12 11:08:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734001740000|2024-12-12 11:09:00|1082.53|1080.53|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734001770000|2024-12-12 11:09:30|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1734001780000|2024-12-12 11:09:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734001790000|2024-12-12 11:09:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734001820000|2024-12-12 11:10:20|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734001860000|2024-12-12 11:11:00|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734001880000|2024-12-12 11:11:20|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734001900000|2024-12-12 11:11:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734001930000|2024-12-12 11:12:10|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734001960000|2024-12-12 11:12:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734001970000|2024-12-12 11:12:50|1082.03|1080.03|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734002020000|2024-12-12 11:13:40|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734002030000|2024-12-12 11:13:50|1080.53|1078.53|1080.78|1078.78|1081.03|1079.03|1080.53|1078.53|0
1734002040000|2024-12-12 11:14:00|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734002060000|2024-12-12 11:14:20|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734002070000|2024-12-12 11:14:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002080000|2024-12-12 11:14:40|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002090000|2024-12-12 11:14:50|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734002100000|2024-12-12 11:15:00|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734002110000|2024-12-12 11:15:10|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734002120000|2024-12-12 11:15:20|1080.28|1078.28|1080.03|1078.03|1080.28|1078.28|1080.03|1078.03|0
1734002140000|2024-12-12 11:15:40|1080.28|1078.28|1080.03|1078.03|1080.28|1078.28|1080.03|1078.03|0
1734002170000|2024-12-12 11:16:10|1079.91|1077.91|1080.03|1078.03|1080.03|1078.03|1079.79|1077.79|0
1734002180000|2024-12-12 11:16:20|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734002190000|2024-12-12 11:16:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734002220000|2024-12-12 11:17:00|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002240000|2024-12-12 11:17:20|1080.28|1078.28|1080.4|1078.4|1080.4|1078.4|1080.28|1078.28|0
1734002250000|2024-12-12 11:17:30|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002260000|2024-12-12 11:17:40|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002270000|2024-12-12 11:17:50|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734002280000|2024-12-12 11:18:00|1080.53|1078.53|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734002300000|2024-12-12 11:18:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002310000|2024-12-12 11:18:30|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734002340000|2024-12-12 11:19:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1734002350000|2024-12-12 11:19:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734002360000|2024-12-12 11:19:20|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734002400000|2024-12-12 11:20:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734002410000|2024-12-12 11:20:10|1081.53|1079.53|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1734002420000|2024-12-12 11:20:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734002450000|2024-12-12 11:20:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734002460000|2024-12-12 11:21:00|1081.78|1079.78|1081.78|1079.78|1081.9|1079.9|1081.78|1079.78|0
1734002470000|2024-12-12 11:21:10|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734002480000|2024-12-12 11:21:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734002490000|2024-12-12 11:21:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734002500000|2024-12-12 11:21:40|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|0
1734002510000|2024-12-12 11:21:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734002520000|2024-12-12 11:22:00|1081.65|1079.65|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734002540000|2024-12-12 11:22:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002550000|2024-12-12 11:22:30|1081.03|1079.03|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734002560000|2024-12-12 11:22:40|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734002570000|2024-12-12 11:22:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002580000|2024-12-12 11:23:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002610000|2024-12-12 11:23:30|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734002630000|2024-12-12 11:23:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002660000|2024-12-12 11:24:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002670000|2024-12-12 11:24:30|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734002690000|2024-12-12 11:24:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002710000|2024-12-12 11:25:10|1081.28|1079.28|1081.15|1079.15|1081.28|1079.28|1081.15|1079.15|0
1734002720000|2024-12-12 11:25:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002730000|2024-12-12 11:25:30|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734002740000|2024-12-12 11:25:40|1081.03|1079.03|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734002750000|2024-12-12 11:25:50|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734002760000|2024-12-12 11:26:00|1081.28|1079.28|1081.15|1079.15|1081.28|1079.28|1081.03|1079.03|0
1734002770000|2024-12-12 11:26:10|1081.28|1079.28|1081.15|1079.15|1081.28|1079.28|1081.15|1079.15|0
1734002780000|2024-12-12 11:26:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002800000|2024-12-12 11:26:40|1080.78|1078.78|1080.53|1078.53|1080.78|1078.78|1080.53|1078.53|0
1734002810000|2024-12-12 11:26:50|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734002820000|2024-12-12 11:27:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002830000|2024-12-12 11:27:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734002840000|2024-12-12 11:27:20|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734002880000|2024-12-12 11:28:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002890000|2024-12-12 11:28:10|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734002900000|2024-12-12 11:28:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002950000|2024-12-12 11:29:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734002960000|2024-12-12 11:29:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002970000|2024-12-12 11:29:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734003000000|2024-12-12 11:30:00|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734003010000|2024-12-12 11:30:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734003060000|2024-12-12 11:31:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734003090000|2024-12-12 11:31:30|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734003100000|2024-12-12 11:31:40|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734003120000|2024-12-12 11:32:00|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734003160000|2024-12-12 11:32:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734003170000|2024-12-12 11:32:50|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1734003180000|2024-12-12 11:33:00|1082.53|1080.53|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734003190000|2024-12-12 11:33:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003220000|2024-12-12 11:33:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734003240000|2024-12-12 11:34:00|1082.28|1080.28|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1734003250000|2024-12-12 11:34:10|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734003260000|2024-12-12 11:34:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003310000|2024-12-12 11:35:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003320000|2024-12-12 11:35:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003330000|2024-12-12 11:35:30|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1734003360000|2024-12-12 11:36:00|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734003370000|2024-12-12 11:36:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003420000|2024-12-12 11:37:00|1082.53|1080.53|1082.78|1080.78|1082.78|1080.78|1082.53|1080.53|0
1734003450000|2024-12-12 11:37:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003460000|2024-12-12 11:37:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003550000|2024-12-12 11:39:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003620000|2024-12-12 11:40:20|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734003630000|2024-12-12 11:40:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003640000|2024-12-12 11:40:40|1082.65|1080.65|1082.78|1080.78|1082.78|1080.78|1082.65|1080.65|0
1734003650000|2024-12-12 11:40:50|1082.53|1080.53|1082.65|1080.65|1082.65|1080.65|1082.53|1080.53|0
1734003660000|2024-12-12 11:41:00|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734003710000|2024-12-12 11:41:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734003730000|2024-12-12 11:42:10|1082.65|1080.65|1082.77|1080.77|1082.77|1080.77|1082.65|1080.65|0
1734003830000|2024-12-12 11:43:50|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734003850000|2024-12-12 11:44:10|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734003860000|2024-12-12 11:44:20|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003890000|2024-12-12 11:44:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003900000|2024-12-12 11:45:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1734003910000|2024-12-12 11:45:10|1082.28|1080.28|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1734003920000|2024-12-12 11:45:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003930000|2024-12-12 11:45:30|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734003940000|2024-12-12 11:45:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003950000|2024-12-12 11:45:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734003970000|2024-12-12 11:46:10|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734003980000|2024-12-12 11:46:20|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734004050000|2024-12-12 11:47:30|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734004060000|2024-12-12 11:47:40|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734004110000|2024-12-12 11:48:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004120000|2024-12-12 11:48:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734004130000|2024-12-12 11:48:50|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1734004140000|2024-12-12 11:49:00|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734004150000|2024-12-12 11:49:10|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1734004170000|2024-12-12 11:49:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004200000|2024-12-12 11:50:00|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734004220000|2024-12-12 11:50:20|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734004230000|2024-12-12 11:50:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734004250000|2024-12-12 11:50:50|1082.28|1080.28|1082.4|1080.4|1082.4|1080.4|1082.28|1080.28|0
1734004260000|2024-12-12 11:51:00|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734004280000|2024-12-12 11:51:20|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1734004350000|2024-12-12 11:52:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004370000|2024-12-12 11:52:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734004380000|2024-12-12 11:53:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004420000|2024-12-12 11:53:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734004440000|2024-12-12 11:54:00|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004470000|2024-12-12 11:54:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1734004480000|2024-12-12 11:54:40|1082.28|1080.28|1082.4|1080.4|1082.4|1080.4|1082.28|1080.28|0
1734004490000|2024-12-12 11:54:50|1082.28|1080.28|1082.77|1080.77|1082.77|1080.77|1082.28|1080.28|0
1734004520000|2024-12-12 11:55:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734004530000|2024-12-12 11:55:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004540000|2024-12-12 11:55:40|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1734004550000|2024-12-12 11:55:50|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004590000|2024-12-12 11:56:30|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734004610000|2024-12-12 11:56:50|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1734004630000|2024-12-12 11:57:10|1082.15|1080.15|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734004640000|2024-12-12 11:57:20|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734004690000|2024-12-12 11:58:10|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734004700000|2024-12-12 11:58:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004710000|2024-12-12 11:58:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734004750000|2024-12-12 11:59:10|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734004780000|2024-12-12 11:59:40|1081.4|1079.4|1081.28|1079.28|1081.4|1079.4|1081.28|1079.28|0
1734004800000|2024-12-12 12:00:00|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734004810000|2024-12-12 12:00:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004860000|2024-12-12 12:01:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734004870000|2024-12-12 12:01:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004890000|2024-12-12 12:01:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734004920000|2024-12-12 12:02:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734004950000|2024-12-12 12:02:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734004960000|2024-12-12 12:02:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004980000|2024-12-12 12:03:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734005020000|2024-12-12 12:03:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734005030000|2024-12-12 12:03:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734005040000|2024-12-12 12:04:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734005070000|2024-12-12 12:04:30|1080.53|1078.53|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734005090000|2024-12-12 12:04:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734005140000|2024-12-12 12:05:40|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734005150000|2024-12-12 12:05:50|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734005160000|2024-12-12 12:06:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734005190000|2024-12-12 12:06:30|1082.28|1080.28|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1734005200000|2024-12-12 12:06:40|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734005210000|2024-12-12 12:06:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734005220000|2024-12-12 12:07:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.64|1080.64|0
1734005230000|2024-12-12 12:07:10|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1734005250000|2024-12-12 12:07:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734005260000|2024-12-12 12:07:40|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005270000|2024-12-12 12:07:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005280000|2024-12-12 12:08:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005310000|2024-12-12 12:08:30|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005320000|2024-12-12 12:08:40|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005340000|2024-12-12 12:09:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005360000|2024-12-12 12:09:20|1082.53|1080.53|1082.53|1080.53|1082.64|1080.64|1082.53|1080.53|0
1734005370000|2024-12-12 12:09:30|1082.64|1080.64|1082.64|1080.64|1082.64|1080.64|1082.64|1080.64|0
1734005380000|2024-12-12 12:09:40|1082.77|1080.77|1082.52|1080.52|1082.77|1080.77|1082.52|1080.52|0
1734005390000|2024-12-12 12:09:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005420000|2024-12-12 12:10:20|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005440000|2024-12-12 12:10:40|1082.77|1080.77|1083.02|1081.02|1083.02|1081.02|1082.77|1080.77|0
1734005450000|2024-12-12 12:10:50|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1083.14|1081.14|0
1734005470000|2024-12-12 12:11:10|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1734005500000|2024-12-12 12:11:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734005540000|2024-12-12 12:12:20|1083.39|1081.39|1083.52|1081.52|1083.52|1081.52|1083.27|1081.27|0
1734005580000|2024-12-12 12:13:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734005590000|2024-12-12 12:13:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734005610000|2024-12-12 12:13:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734005620000|2024-12-12 12:13:40|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1734005680000|2024-12-12 12:14:40|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1083.14|1081.14|0
1734005690000|2024-12-12 12:14:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734005700000|2024-12-12 12:15:00|1083.39|1081.39|1083.27|1081.27|1083.52|1081.52|1083.02|1081.02|0
1734005730000|2024-12-12 12:15:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005740000|2024-12-12 12:15:40|1082.77|1080.77|1082.89|1080.89|1083.02|1081.02|1082.77|1080.77|0
1734005750000|2024-12-12 12:15:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005760000|2024-12-12 12:16:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005770000|2024-12-12 12:16:10|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734005820000|2024-12-12 12:17:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005840000|2024-12-12 12:17:20|1082.64|1080.64|1082.77|1080.77|1082.77|1080.77|1082.64|1080.64|0
1734005890000|2024-12-12 12:18:10|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1734005910000|2024-12-12 12:18:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005950000|2024-12-12 12:19:10|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734005980000|2024-12-12 12:19:40|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734005990000|2024-12-12 12:19:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006000000|2024-12-12 12:20:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006010000|2024-12-12 12:20:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006020000|2024-12-12 12:20:20|1083.27|1081.27|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1734006030000|2024-12-12 12:20:30|1083.39|1081.39|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1734006080000|2024-12-12 12:21:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006150000|2024-12-12 12:22:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006180000|2024-12-12 12:23:00|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1734006190000|2024-12-12 12:23:10|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734006240000|2024-12-12 12:24:00|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1734006250000|2024-12-12 12:24:10|1083.02|1081.02|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734006260000|2024-12-12 12:24:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006270000|2024-12-12 12:24:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006300000|2024-12-12 12:25:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006310000|2024-12-12 12:25:10|1083.02|1081.02|1082.52|1080.52|1083.02|1081.02|1082.52|1080.52|0
1734006320000|2024-12-12 12:25:20|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734006330000|2024-12-12 12:25:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734006370000|2024-12-12 12:26:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006400000|2024-12-12 12:26:40|1083.02|1081.02|1083.14|1081.14|1083.14|1081.14|1083.02|1081.02|0
1734006410000|2024-12-12 12:26:50|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1734006420000|2024-12-12 12:27:00|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1734006430000|2024-12-12 12:27:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006450000|2024-12-12 12:27:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006480000|2024-12-12 12:28:00|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1734006490000|2024-12-12 12:28:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006500000|2024-12-12 12:28:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006530000|2024-12-12 12:28:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006540000|2024-12-12 12:29:00|1082.89|1080.89|1083.02|1081.02|1083.02|1081.02|1082.89|1080.89|0
1734006620000|2024-12-12 12:30:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006630000|2024-12-12 12:30:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734006650000|2024-12-12 12:30:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006660000|2024-12-12 12:31:00|1083.02|1081.02|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734006670000|2024-12-12 12:31:10|1082.77|1080.77|1082.52|1080.52|1082.77|1080.77|1082.52|1080.52|0
1734006710000|2024-12-12 12:31:50|1082.39|1080.39|1082.03|1080.03|1082.39|1080.39|1082.03|1080.03|0
1734006720000|2024-12-12 12:32:00|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734006730000|2024-12-12 12:32:10|1082.15|1080.15|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734006740000|2024-12-12 12:32:20|1081.9|1079.9|1081.9|1079.9|1082.03|1080.03|1081.9|1079.9|0
1734006750000|2024-12-12 12:32:30|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1734006770000|2024-12-12 12:32:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734006780000|2024-12-12 12:33:00|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734006800000|2024-12-12 12:33:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734006810000|2024-12-12 12:33:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734006820000|2024-12-12 12:33:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734006830000|2024-12-12 12:33:50|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734006840000|2024-12-12 12:34:00|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734006860000|2024-12-12 12:34:20|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1734006880000|2024-12-12 12:34:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734006900000|2024-12-12 12:35:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734006930000|2024-12-12 12:35:30|1080.53|1078.53|1080.53|1078.53|1080.65|1078.65|1080.53|1078.53|0
1734006940000|2024-12-12 12:35:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734006950000|2024-12-12 12:35:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734006960000|2024-12-12 12:36:00|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734006970000|2024-12-12 12:36:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734006980000|2024-12-12 12:36:20|1080.78|1078.78|1080.53|1078.53|1080.78|1078.78|1080.53|1078.53|0
1734007010000|2024-12-12 12:36:50|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007020000|2024-12-12 12:37:00|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007060000|2024-12-12 12:37:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007070000|2024-12-12 12:37:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007080000|2024-12-12 12:38:00|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734007090000|2024-12-12 12:38:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734007100000|2024-12-12 12:38:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734007120000|2024-12-12 12:38:40|1082.03|1080.03|1081.9|1079.9|1082.03|1080.03|1081.78|1079.78|0
1734007130000|2024-12-12 12:38:50|1082.03|1080.03|1081.9|1079.9|1082.03|1080.03|1081.78|1079.78|0
1734007140000|2024-12-12 12:39:00|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734007160000|2024-12-12 12:39:20|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.15|1080.15|0
1734007180000|2024-12-12 12:39:40|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1734007190000|2024-12-12 12:39:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734007220000|2024-12-12 12:40:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734007230000|2024-12-12 12:40:30|1081.9|1079.9|1081.53|1079.53|1081.9|1079.9|1081.53|1079.53|0
1734007240000|2024-12-12 12:40:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734007260000|2024-12-12 12:41:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007290000|2024-12-12 12:41:30|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007350000|2024-12-12 12:42:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007380000|2024-12-12 12:43:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007390000|2024-12-12 12:43:10|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007420000|2024-12-12 12:43:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007430000|2024-12-12 12:43:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007440000|2024-12-12 12:44:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007460000|2024-12-12 12:44:20|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.4|1078.4|0
1734007480000|2024-12-12 12:44:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007490000|2024-12-12 12:44:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007510000|2024-12-12 12:45:10|1080.28|1078.28|1080.78|1078.78|1080.78|1078.78|1080.28|1078.28|0
1734007560000|2024-12-12 12:46:00|1080.53|1078.53|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734007590000|2024-12-12 12:46:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007600000|2024-12-12 12:46:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007630000|2024-12-12 12:47:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734007650000|2024-12-12 12:47:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734007660000|2024-12-12 12:47:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734007670000|2024-12-12 12:47:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734007690000|2024-12-12 12:48:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734007710000|2024-12-12 12:48:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734007730000|2024-12-12 12:48:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734007740000|2024-12-12 12:49:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734007770000|2024-12-12 12:49:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734007780000|2024-12-12 12:49:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007790000|2024-12-12 12:49:50|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734007800000|2024-12-12 12:50:00|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734007820000|2024-12-12 12:50:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1734007830000|2024-12-12 12:50:30|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734007840000|2024-12-12 12:50:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.28|1079.28|0
1734007850000|2024-12-12 12:50:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734007860000|2024-12-12 12:51:00|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734007880000|2024-12-12 12:51:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007900000|2024-12-12 12:51:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007910000|2024-12-12 12:51:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007920000|2024-12-12 12:52:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734007950000|2024-12-12 12:52:30|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734007980000|2024-12-12 12:53:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007990000|2024-12-12 12:53:10|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734008000000|2024-12-12 12:53:20|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734008010000|2024-12-12 12:53:30|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1734008040000|2024-12-12 12:54:00|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734008050000|2024-12-12 12:54:10|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008060000|2024-12-12 12:54:20|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734008070000|2024-12-12 12:54:30|1080.28|1078.28|1080.4|1078.4|1080.4|1078.4|1080.28|1078.28|0
1734008080000|2024-12-12 12:54:40|1080.28|1078.28|1080.03|1078.03|1080.28|1078.28|1079.78|1077.78|0
1734008090000|2024-12-12 12:54:50|1079.78|1077.78|1080.03|1078.03|1080.03|1078.03|1079.78|1077.78|0
1734008120000|2024-12-12 12:55:20|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|0
1734008130000|2024-12-12 12:55:30|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|0
1734008140000|2024-12-12 12:55:40|1079.65|1077.65|1079.78|1077.78|1079.78|1077.78|1079.65|1077.65|0
1734008150000|2024-12-12 12:55:50|1079.9|1077.9|1080.03|1078.03|1080.03|1078.03|1079.78|1077.78|0
1734008160000|2024-12-12 12:56:00|1079.78|1077.78|1079.78|1077.78|1079.9|1077.9|1079.78|1077.78|0
1734008170000|2024-12-12 12:56:10|1080.03|1078.03|1079.78|1077.78|1080.03|1078.03|1079.78|1077.78|0
1734008180000|2024-12-12 12:56:20|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008200000|2024-12-12 12:56:40|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008210000|2024-12-12 12:56:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008230000|2024-12-12 12:57:10|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008240000|2024-12-12 12:57:20|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008260000|2024-12-12 12:57:40|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008270000|2024-12-12 12:57:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008280000|2024-12-12 12:58:00|1080.4|1078.4|1080.28|1078.28|1080.4|1078.4|1080.28|1078.28|0
1734008310000|2024-12-12 12:58:30|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008360000|2024-12-12 12:59:20|1079.78|1077.78|1080.03|1078.03|1080.03|1078.03|1079.78|1077.78|0
1734008380000|2024-12-12 12:59:40|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008400000|2024-12-12 13:00:00|1080.03|1078.03|1080.4|1078.4|1080.4|1078.4|1080.03|1078.03|0
1734008410000|2024-12-12 13:00:10|1080.53|1078.53|1080.28|1078.28|1080.53|1078.53|1080.28|1078.28|0
1734008420000|2024-12-12 13:00:20|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008430000|2024-12-12 13:00:30|1080.28|1078.28|1079.78|1077.78|1080.28|1078.28|1079.78|1077.78|0
1734008450000|2024-12-12 13:00:50|1080.03|1078.03|1079.78|1077.78|1080.03|1078.03|1079.78|1077.78|0
1734008460000|2024-12-12 13:01:00|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.28|1077.28|0
1734008480000|2024-12-12 13:01:20|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|0
1734008490000|2024-12-12 13:01:30|1079.03|1077.03|1079.28|1077.28|1079.28|1077.28|1079.03|1077.03|0
1734008500000|2024-12-12 13:01:40|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|0
1734008510000|2024-12-12 13:01:50|1078.79|1076.79|1078.29|1076.29|1078.79|1076.79|1078.29|1076.29|0
1734008520000|2024-12-12 13:02:00|1078.54|1076.54|1078.29|1076.29|1078.54|1076.54|1078.04|1076.04|0
1734008540000|2024-12-12 13:02:20|1078.04|1076.04|1078.04|1076.04|1078.04|1076.04|1078.04|1076.04|0
1734008550000|2024-12-12 13:02:30|1078.29|1076.29|1078.16|1076.16|1078.29|1076.29|1078.04|1076.04|0
1734008560000|2024-12-12 13:02:40|1078.29|1076.29|1078.04|1076.04|1078.29|1076.29|1078.04|1076.04|0
1734008570000|2024-12-12 13:02:50|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734008580000|2024-12-12 13:03:00|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734008590000|2024-12-12 13:03:10|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734008600000|2024-12-12 13:03:20|1078.04|1076.04|1077.79|1075.79|1078.04|1076.04|1077.79|1075.79|0
1734008610000|2024-12-12 13:03:30|1078.04|1076.04|1077.54|1075.54|1078.04|1076.04|1077.54|1075.54|0
1734008620000|2024-12-12 13:03:40|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734008640000|2024-12-12 13:04:00|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734008650000|2024-12-12 13:04:10|1077.54|1075.54|1077.54|1075.54|1077.79|1075.79|1077.54|1075.54|0
1734008660000|2024-12-12 13:04:20|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|0
1734008670000|2024-12-12 13:04:30|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734008680000|2024-12-12 13:04:40|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734008700000|2024-12-12 13:05:00|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734008710000|2024-12-12 13:05:10|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.54|1076.54|0
1734008720000|2024-12-12 13:05:20|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|0
1734008730000|2024-12-12 13:05:30|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|1079.03|1077.03|0
1734008740000|2024-12-12 13:05:40|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|0
1734008750000|2024-12-12 13:05:50|1079.78|1077.78|1079.53|1077.53|1079.78|1077.78|1079.53|1077.53|0
1734008760000|2024-12-12 13:06:00|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.53|1077.53|0
1734008770000|2024-12-12 13:06:10|1079.53|1077.53|1079.28|1077.28|1079.53|1077.53|1079.28|1077.28|0
1734008780000|2024-12-12 13:06:20|1079.03|1077.03|1079.15|1077.15|1079.15|1077.15|1079.03|1077.03|0
1734008790000|2024-12-12 13:06:30|1079.28|1077.28|1079.53|1077.53|1079.53|1077.53|1079.28|1077.28|0
1734008800000|2024-12-12 13:06:40|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|0
1734008810000|2024-12-12 13:06:50|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008820000|2024-12-12 13:07:00|1079.78|1077.78|1079.53|1077.53|1079.78|1077.78|1079.53|1077.53|0
1734008830000|2024-12-12 13:07:10|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|0
1734008840000|2024-12-12 13:07:20|1080.03|1078.03|1080.28|1078.28|1080.28|1078.28|1080.03|1078.03|0
1734008850000|2024-12-12 13:07:30|1080.4|1078.4|1080.28|1078.28|1080.4|1078.4|1080.28|1078.28|0
1734008860000|2024-12-12 13:07:40|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008870000|2024-12-12 13:07:50|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734008880000|2024-12-12 13:08:00|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008890000|2024-12-12 13:08:10|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008910000|2024-12-12 13:08:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008920000|2024-12-12 13:08:40|1080.28|1078.28|1080.28|1078.28|1080.4|1078.4|1080.28|1078.28|0
1734008930000|2024-12-12 13:08:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734008940000|2024-12-12 13:09:00|1080.4|1078.4|1080.53|1078.53|1080.53|1078.53|1080.4|1078.4|0
1734009000000|2024-12-12 13:10:00|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734009010000|2024-12-12 13:10:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1734009020000|2024-12-12 13:10:20|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|0
1734009070000|2024-12-12 13:11:10|1080.03|1078.03|1079.78|1077.78|1080.03|1078.03|1079.78|1077.78|0
1734009090000|2024-12-12 13:11:30|1080.03|1078.03|1079.9|1077.9|1080.03|1078.03|1079.9|1077.9|0
1734009100000|2024-12-12 13:11:40|1079.78|1077.78|1079.9|1077.9|1079.9|1077.9|1079.78|1077.78|0
1734009110000|2024-12-12 13:11:50|1079.78|1077.78|1080.03|1078.03|1080.03|1078.03|1079.78|1077.78|0
1734009120000|2024-12-12 13:12:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1734009130000|2024-12-12 13:12:10|1079.78|1077.78|1079.78|1077.78|1079.9|1077.9|1079.78|1077.78|0
1734009140000|2024-12-12 13:12:20|1080.03|1078.03|1080.28|1078.28|1080.28|1078.28|1080.03|1078.03|0
1734009150000|2024-12-12 13:12:30|1080.4|1078.4|1080.28|1078.28|1080.4|1078.4|1080.28|1078.28|0
1734009160000|2024-12-12 13:12:40|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.4|1078.4|0
1734009180000|2024-12-12 13:13:00|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734009190000|2024-12-12 13:13:10|1080.53|1078.53|1080.53|1078.53|1080.65|1078.65|1080.53|1078.53|0
1734009200000|2024-12-12 13:13:20|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1734009210000|2024-12-12 13:13:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.78|1078.78|0
1734009220000|2024-12-12 13:13:40|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734009240000|2024-12-12 13:14:00|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.03|1079.03|0
1734009250000|2024-12-12 13:14:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734009260000|2024-12-12 13:14:20|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734009270000|2024-12-12 13:14:30|1081.03|1079.03|1080.9|1078.9|1081.03|1079.03|1080.9|1078.9|0
1734009290000|2024-12-12 13:14:50|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734009300000|2024-12-12 13:15:00|1080.65|1078.65|1080.9|1078.9|1080.9|1078.9|1080.65|1078.65|0
1734009310000|2024-12-12 13:15:10|1080.78|1078.78|1080.9|1078.9|1080.9|1078.9|1080.78|1078.78|0
1734009320000|2024-12-12 13:15:20|1081.28|1079.28|1081.28|1079.28|1081.4|1079.4|1081.28|1079.28|0
1734009330000|2024-12-12 13:15:30|1081.4|1079.4|1081.53|1079.53|1081.78|1079.78|1081.4|1079.4|0
1734009340000|2024-12-12 13:15:40|1081.4|1079.4|1082.02|1080.02|1082.02|1080.02|1081.4|1079.4|0
1734009350000|2024-12-12 13:15:50|1081.9|1079.9|1082.02|1080.02|1082.02|1080.02|1081.9|1079.9|0
1734009360000|2024-12-12 13:16:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009370000|2024-12-12 13:16:10|1081.9|1079.9|1082.02|1080.02|1082.02|1080.02|1081.9|1079.9|0
1734009380000|2024-12-12 13:16:20|1081.78|1079.78|1081.65|1079.65|1081.78|1079.78|1081.53|1079.53|0
1734009390000|2024-12-12 13:16:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009420000|2024-12-12 13:17:00|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1734009430000|2024-12-12 13:17:10|1081.53|1079.53|1082.02|1080.02|1082.02|1080.02|1081.53|1079.53|0
1734009440000|2024-12-12 13:17:20|1082.27|1080.27|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1734009460000|2024-12-12 13:17:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009470000|2024-12-12 13:17:50|1081.9|1079.9|1082.02|1080.02|1082.02|1080.02|1081.9|1079.9|0
1734009480000|2024-12-12 13:18:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009490000|2024-12-12 13:18:10|1081.53|1079.53|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1734009500000|2024-12-12 13:18:20|1081.78|1079.78|1082.02|1080.02|1082.02|1080.02|1081.78|1079.78|0
1734009520000|2024-12-12 13:18:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009550000|2024-12-12 13:19:10|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1734009560000|2024-12-12 13:19:20|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1734009580000|2024-12-12 13:19:40|1082.02|1080.02|1082.14|1080.14|1082.14|1080.14|1082.02|1080.02|0
1734009590000|2024-12-12 13:19:50|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1734009600000|2024-12-12 13:20:00|1082.52|1080.52|1082.27|1080.27|1082.52|1080.52|1082.27|1080.27|0
1734009610000|2024-12-12 13:20:10|1082.02|1080.02|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1734009630000|2024-12-12 13:20:30|1081.78|1079.78|1082.02|1080.02|1082.02|1080.02|1081.78|1079.78|0
1734009670000|2024-12-12 13:21:10|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1734009680000|2024-12-12 13:21:20|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|0
1734009700000|2024-12-12 13:21:40|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734009720000|2024-12-12 13:22:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1082.77|1080.77|0
1734009740000|2024-12-12 13:22:20|1083.27|1081.27|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1734009760000|2024-12-12 13:22:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734009770000|2024-12-12 13:22:50|1083.27|1081.27|1083.77|1081.77|1083.77|1081.77|1083.27|1081.27|0
1734009780000|2024-12-12 13:23:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734009790000|2024-12-12 13:23:10|1083.27|1081.27|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1734009800000|2024-12-12 13:23:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734009820000|2024-12-12 13:23:40|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734009850000|2024-12-12 13:24:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734009860000|2024-12-12 13:24:20|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734009870000|2024-12-12 13:24:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734009880000|2024-12-12 13:24:40|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734009910000|2024-12-12 13:25:10|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734009920000|2024-12-12 13:25:20|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734009930000|2024-12-12 13:25:30|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|1082.27|1080.27|0
1734009940000|2024-12-12 13:25:40|1082.27|1080.27|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1734009950000|2024-12-12 13:25:50|1082.27|1080.27|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1734009960000|2024-12-12 13:26:00|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|0
1734009970000|2024-12-12 13:26:10|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734010010000|2024-12-12 13:26:50|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1734010020000|2024-12-12 13:27:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734010050000|2024-12-12 13:27:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734010070000|2024-12-12 13:27:50|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1734010080000|2024-12-12 13:28:00|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|1082.27|1080.27|0
1734010100000|2024-12-12 13:28:20|1082.39|1080.39|1082.39|1080.39|1082.39|1080.39|1082.39|1080.39|0
1734010110000|2024-12-12 13:28:30|1082.27|1080.27|1082.64|1080.64|1082.64|1080.64|1082.27|1080.27|0
1734010120000|2024-12-12 13:28:40|1082.52|1080.52|1082.64|1080.64|1082.64|1080.64|1082.52|1080.52|0
1734010130000|2024-12-12 13:28:50|1082.77|1080.77|1082.89|1080.89|1082.89|1080.89|1082.77|1080.77|0
1734010140000|2024-12-12 13:29:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734010160000|2024-12-12 13:29:20|1082.89|1080.89|1082.89|1080.89|1082.89|1080.89|1082.89|1080.89|0
1734010170000|2024-12-12 13:29:30|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1734010180000|2024-12-12 13:29:40|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1734010190000|2024-12-12 13:29:50|1082.89|1080.89|1082.89|1080.89|1083.02|1081.02|1082.89|1080.89|0
1734010200000|2024-12-12 13:30:00|1082.14|1080.14|1085.13|1083.13|1086.38|1084.38|1082.14|1080.14|0
1734010210000|2024-12-12 13:30:10|1086.13|1084.13|1082.89|1080.89|1086.13|1084.13|1082.89|1080.89|0
1734010220000|2024-12-12 13:30:20|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1082.77|1080.77|0
1734010230000|2024-12-12 13:30:30|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1734010240000|2024-12-12 13:30:40|1083.39|1081.39|1082.39|1080.39|1083.39|1081.39|1081.89|1079.89|0
1734010250000|2024-12-12 13:30:50|1081.78|1079.78|1081.28|1079.28|1081.78|1079.78|1081.03|1079.03|0
1734010260000|2024-12-12 13:31:00|1081.03|1079.03|1080.15|1078.15|1081.03|1079.03|1080.15|1078.15|0
1734010270000|2024-12-12 13:31:10|1080.53|1078.53|1080.03|1078.03|1080.53|1078.53|1080.03|1078.03|0
1734010280000|2024-12-12 13:31:20|1079.9|1077.9|1080.03|1078.03|1080.28|1078.28|1079.9|1077.9|0
1734010290000|2024-12-12 13:31:30|1079.78|1077.78|1079.53|1077.53|1079.78|1077.78|1079.53|1077.53|0
1734010300000|2024-12-12 13:31:40|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|0
1734010310000|2024-12-12 13:31:50|1078.78|1076.78|1078.78|1076.78|1078.78|1076.78|1078.54|1076.54|0
1734010320000|2024-12-12 13:32:00|1078.29|1076.29|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010330000|2024-12-12 13:32:10|1078.54|1076.54|1078.54|1076.54|1078.78|1076.78|1078.54|1076.54|0
1734010340000|2024-12-12 13:32:20|1078.29|1076.29|1078.04|1076.04|1078.29|1076.29|1078.04|1076.04|0
1734010350000|2024-12-12 13:32:30|1078.16|1076.16|1078.54|1076.54|1078.54|1076.54|1078.16|1076.16|0
1734010360000|2024-12-12 13:32:40|1078.29|1076.29|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010370000|2024-12-12 13:32:50|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010380000|2024-12-12 13:33:00|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010390000|2024-12-12 13:33:10|1078.78|1076.78|1078.29|1076.29|1078.78|1076.78|1078.29|1076.29|0
1734010400000|2024-12-12 13:33:20|1078.04|1076.04|1077.54|1075.54|1078.04|1076.04|1077.54|1075.54|0
1734010410000|2024-12-12 13:33:30|1076.79|1074.79|1076.79|1074.79|1076.79|1074.79|1076.79|1074.79|0
1734010420000|2024-12-12 13:33:40|1077.29|1075.29|1077.29|1075.29|1077.29|1075.29|1077.29|1075.29|0
1734010430000|2024-12-12 13:33:50|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.04|1075.04|0
1734010440000|2024-12-12 13:34:00|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010450000|2024-12-12 13:34:10|1078.54|1076.54|1078.54|1076.54|1078.78|1076.78|1078.54|1076.54|0
1734010460000|2024-12-12 13:34:20|1078.29|1076.29|1077.04|1075.04|1078.29|1076.29|1077.04|1075.04|0
1734010470000|2024-12-12 13:34:30|1077.29|1075.29|1077.41|1075.41|1077.54|1075.54|1077.04|1075.04|0
1734010480000|2024-12-12 13:34:40|1077.29|1075.29|1077.54|1075.54|1077.54|1075.54|1077.29|1075.29|0
1734010490000|2024-12-12 13:34:50|1077.29|1075.29|1077.29|1075.29|1077.29|1075.29|1077.29|1075.29|0
1734010500000|2024-12-12 13:35:00|1077.04|1075.04|1077.04|1075.04|1077.29|1075.29|1077.04|1075.04|0
1734010510000|2024-12-12 13:35:10|1076.79|1074.79|1076.79|1074.79|1076.79|1074.79|1076.79|1074.79|0
1734010520000|2024-12-12 13:35:20|1076.54|1074.54|1076.54|1074.54|1076.54|1074.54|1076.54|1074.54|0
1734010530000|2024-12-12 13:35:30|1076.04|1074.04|1075.79|1073.79|1076.04|1074.04|1075.79|1073.79|0
1734010540000|2024-12-12 13:35:40|1076.04|1074.04|1075.55|1073.55|1076.04|1074.04|1075.55|1073.55|0
1734010550000|2024-12-12 13:35:50|1075.79|1073.79|1075.3|1073.3|1075.79|1073.79|1075.3|1073.3|0
1734010560000|2024-12-12 13:36:00|1075.05|1073.05|1074.3|1072.3|1075.05|1073.05|1074.3|1072.3|0
1734010570000|2024-12-12 13:36:10|1074.55|1072.55|1074.55|1072.55|1074.8|1072.8|1074.3|1072.3|0
1734010580000|2024-12-12 13:36:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1734010590000|2024-12-12 13:36:30|1074.55|1072.55|1074.3|1072.3|1074.55|1072.55|1074.3|1072.3|0
1734010600000|2024-12-12 13:36:40|1073.67|1071.67|1072.43|1070.43|1073.67|1071.67|1071.93|1069.93|0
1734010610000|2024-12-12 13:36:50|1072.8|1070.8|1073.8|1071.8|1073.8|1071.8|1072.8|1070.8|0
1734010620000|2024-12-12 13:37:00|1073.55|1071.55|1073.8|1071.8|1073.8|1071.8|1073.3|1071.3|0
1734010630000|2024-12-12 13:37:10|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|1073.55|1071.55|0
1734010640000|2024-12-12 13:37:20|1074.3|1072.3|1074.17|1072.17|1074.3|1072.3|1074.05|1072.05|0
1734010650000|2024-12-12 13:37:30|1073.8|1071.8|1074.05|1072.05|1074.05|1072.05|1073.8|1071.8|0
1734010660000|2024-12-12 13:37:40|1073.8|1071.8|1073.79|1071.79|1074.16|1072.16|1073.79|1071.79|0
1734010670000|2024-12-12 13:37:50|1073.54|1071.54|1075.03|1073.03|1075.03|1073.03|1073.54|1071.54|0
1734010680000|2024-12-12 13:38:00|1075.28|1073.28|1075.03|1073.03|1075.28|1073.28|1075.03|1073.03|0
1734010690000|2024-12-12 13:38:10|1074.79|1072.79|1075.53|1073.53|1075.53|1073.53|1074.79|1072.79|0
1734010700000|2024-12-12 13:38:20|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734010710000|2024-12-12 13:38:30|1076.03|1074.03|1076.28|1074.28|1076.28|1074.28|1076.03|1074.03|0
1734010720000|2024-12-12 13:38:40|1076.03|1074.03|1076.28|1074.28|1076.53|1074.53|1076.03|1074.03|0
1734010730000|2024-12-12 13:38:50|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|0
1734010740000|2024-12-12 13:39:00|1075.78|1073.78|1076.03|1074.03|1076.03|1074.03|1075.78|1073.78|0
1734010750000|2024-12-12 13:39:10|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734010760000|2024-12-12 13:39:20|1075.53|1073.53|1075.28|1073.28|1075.53|1073.53|1075.03|1073.03|0
1734010770000|2024-12-12 13:39:30|1075.03|1073.03|1075.28|1073.28|1075.28|1073.28|1075.03|1073.03|0
1734010780000|2024-12-12 13:39:40|1075.53|1073.53|1075.78|1073.78|1075.78|1073.78|1075.53|1073.53|0
1734010790000|2024-12-12 13:39:50|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|0
1734010800000|2024-12-12 13:40:00|1075.28|1073.28|1075.15|1073.15|1075.28|1073.28|1075.15|1073.15|0
1734010810000|2024-12-12 13:40:10|1075.03|1073.03|1075.03|1073.03|1075.28|1073.28|1075.03|1073.03|0
1734010820000|2024-12-12 13:40:20|1074.79|1072.79|1074.54|1072.54|1074.79|1072.79|1074.54|1072.54|0
1734010830000|2024-12-12 13:40:30|1074.04|1072.04|1074.79|1072.79|1074.79|1072.79|1074.04|1072.04|0
1734010840000|2024-12-12 13:40:40|1075.03|1073.03|1075.03|1073.03|1075.28|1073.28|1075.03|1073.03|0
1734010850000|2024-12-12 13:40:50|1075.28|1073.28|1075.53|1073.53|1075.53|1073.53|1075.28|1073.28|0
1734010860000|2024-12-12 13:41:00|1075.28|1073.28|1075.53|1073.53|1075.53|1073.53|1075.28|1073.28|0
1734010870000|2024-12-12 13:41:10|1075.28|1073.28|1075.53|1073.53|1075.53|1073.53|1075.28|1073.28|0
1734010880000|2024-12-12 13:41:20|1075.28|1073.28|1075.28|1073.28|1075.4|1073.4|1075.28|1073.28|0
1734010890000|2024-12-12 13:41:30|1075.53|1073.53|1074.79|1072.79|1075.53|1073.53|1074.79|1072.79|0
1734010900000|2024-12-12 13:41:40|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|0
1734010910000|2024-12-12 13:41:50|1074.79|1072.79|1074.79|1072.79|1074.79|1072.79|1074.79|1072.79|0
1734010920000|2024-12-12 13:42:00|1075.03|1073.03|1075.28|1073.28|1075.28|1073.28|1074.79|1072.79|0
1734010930000|2024-12-12 13:42:10|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|0
1734010940000|2024-12-12 13:42:20|1074.79|1072.79|1074.54|1072.54|1074.79|1072.79|1074.54|1072.54|0
1734010950000|2024-12-12 13:42:30|1074.79|1072.79|1075.03|1073.03|1075.28|1073.28|1074.79|1072.79|0
1734010960000|2024-12-12 13:42:40|1074.79|1072.79|1074.54|1072.54|1074.79|1072.79|1074.54|1072.54|0
1734010970000|2024-12-12 13:42:50|1074.79|1072.79|1075.03|1073.03|1075.03|1073.03|1074.79|1072.79|0
1734010980000|2024-12-12 13:43:00|1075.78|1073.78|1076.28|1074.28|1076.28|1074.28|1075.78|1073.78|0
1734010990000|2024-12-12 13:43:10|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734011000000|2024-12-12 13:43:20|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011010000|2024-12-12 13:43:30|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734011020000|2024-12-12 13:43:40|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|0
1734011030000|2024-12-12 13:43:50|1077.15|1075.15|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734011040000|2024-12-12 13:44:00|1077.53|1075.53|1078.52|1076.52|1078.52|1076.52|1077.53|1075.53|0
1734011050000|2024-12-12 13:44:10|1078.27|1076.27|1077.78|1075.78|1078.27|1076.27|1077.78|1075.78|0
1734011060000|2024-12-12 13:44:20|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734011070000|2024-12-12 13:44:30|1077.53|1075.53|1077.28|1075.28|1077.53|1075.53|1077.28|1075.28|0
1734011080000|2024-12-12 13:44:40|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734011090000|2024-12-12 13:44:50|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011100000|2024-12-12 13:45:00|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734011110000|2024-12-12 13:45:10|1077.53|1075.53|1078.03|1076.03|1078.03|1076.03|1077.53|1075.53|0
1734011120000|2024-12-12 13:45:20|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1076.78|1074.78|0
1734011130000|2024-12-12 13:45:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011140000|2024-12-12 13:45:40|1076.78|1074.78|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734011160000|2024-12-12 13:46:00|1077.03|1075.03|1077.78|1075.78|1077.78|1075.78|1077.03|1075.03|0
1734011170000|2024-12-12 13:46:10|1077.53|1075.53|1077.4|1075.4|1077.53|1075.53|1077.28|1075.28|0
1734011180000|2024-12-12 13:46:20|1077.53|1075.53|1078.03|1076.03|1078.03|1076.03|1077.53|1075.53|0
1734011190000|2024-12-12 13:46:30|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734011200000|2024-12-12 13:46:40|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|0
1734011210000|2024-12-12 13:46:50|1078.27|1076.27|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734011220000|2024-12-12 13:47:00|1078.77|1076.77|1079.52|1077.52|1079.52|1077.52|1078.77|1076.77|0
1734011230000|2024-12-12 13:47:10|1079.27|1077.27|1079.27|1077.27|1079.52|1077.52|1079.27|1077.27|0
1734011240000|2024-12-12 13:47:20|1079.39|1077.39|1078.77|1076.77|1079.39|1077.39|1078.77|1076.77|0
1734011250000|2024-12-12 13:47:30|1078.52|1076.52|1079.02|1077.02|1079.02|1077.02|1078.52|1076.52|0
1734011260000|2024-12-12 13:47:40|1078.77|1076.77|1079.02|1077.02|1079.02|1077.02|1078.77|1076.77|0
1734011270000|2024-12-12 13:47:50|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734011280000|2024-12-12 13:48:00|1078.52|1076.52|1077.28|1075.28|1078.52|1076.52|1077.28|1075.28|0
1734011290000|2024-12-12 13:48:10|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011300000|2024-12-12 13:48:20|1077.28|1075.28|1077.78|1075.78|1077.78|1075.78|1077.28|1075.28|0
1734011310000|2024-12-12 13:48:30|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734011320000|2024-12-12 13:48:40|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011340000|2024-12-12 13:49:00|1077.4|1075.4|1078.03|1076.03|1078.03|1076.03|1077.4|1075.4|0
1734011350000|2024-12-12 13:49:10|1078.27|1076.27|1078.03|1076.03|1078.27|1076.27|1078.03|1076.03|0
1734011370000|2024-12-12 13:49:30|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734011380000|2024-12-12 13:49:40|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734011390000|2024-12-12 13:49:50|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734011400000|2024-12-12 13:50:00|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|1077.53|1075.53|0
1734011410000|2024-12-12 13:50:10|1077.78|1075.78|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734011420000|2024-12-12 13:50:20|1077.78|1075.78|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734011430000|2024-12-12 13:50:30|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734011440000|2024-12-12 13:50:40|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011450000|2024-12-12 13:50:50|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.03|1075.03|0
1734011460000|2024-12-12 13:51:00|1077.28|1075.28|1077.4|1075.4|1077.4|1075.4|1077.03|1075.03|0
1734011470000|2024-12-12 13:51:10|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011480000|2024-12-12 13:51:20|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734011490000|2024-12-12 13:51:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011520000|2024-12-12 13:52:00|1076.9|1074.9|1077.03|1075.03|1077.03|1075.03|1076.9|1074.9|0
1734011530000|2024-12-12 13:52:10|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734011540000|2024-12-12 13:52:20|1077.53|1075.53|1077.03|1075.03|1077.53|1075.53|1077.03|1075.03|0
1734011550000|2024-12-12 13:52:30|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734011570000|2024-12-12 13:52:50|1077.53|1075.53|1076.78|1074.78|1077.53|1075.53|1076.78|1074.78|0
1734011580000|2024-12-12 13:53:00|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|0
1734011590000|2024-12-12 13:53:10|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|0
1734011600000|2024-12-12 13:53:20|1076.9|1074.9|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011610000|2024-12-12 13:53:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011620000|2024-12-12 13:53:40|1077.28|1075.28|1078.52|1076.52|1078.52|1076.52|1077.28|1075.28|0
1734011630000|2024-12-12 13:53:50|1078.27|1076.27|1078.02|1076.02|1078.27|1076.27|1078.02|1076.02|0
1734011640000|2024-12-12 13:54:00|1078.52|1076.52|1078.64|1076.64|1078.64|1076.64|1078.27|1076.27|0
1734011650000|2024-12-12 13:54:10|1078.89|1076.89|1078.77|1076.77|1079.27|1077.27|1078.77|1076.77|0
1734011660000|2024-12-12 13:54:20|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734011670000|2024-12-12 13:54:30|1078.52|1076.52|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734011680000|2024-12-12 13:54:40|1078.52|1076.52|1078.02|1076.02|1078.52|1076.52|1078.02|1076.02|0
1734011690000|2024-12-12 13:54:50|1077.78|1075.78|1077.78|1075.78|1078.02|1076.02|1077.78|1075.78|0
1734011700000|2024-12-12 13:55:00|1078.02|1076.02|1078.27|1076.27|1078.27|1076.27|1078.02|1076.02|0
1734011710000|2024-12-12 13:55:10|1078.02|1076.02|1078.02|1076.02|1078.27|1076.27|1078.02|1076.02|0
1734011730000|2024-12-12 13:55:30|1077.9|1075.9|1077.78|1075.78|1077.9|1075.9|1077.53|1075.53|0
1734011740000|2024-12-12 13:55:40|1078.02|1076.02|1077.4|1075.4|1078.02|1076.02|1077.4|1075.4|0
1734011750000|2024-12-12 13:55:50|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734011760000|2024-12-12 13:56:00|1078.02|1076.02|1077.65|1075.65|1078.02|1076.02|1077.65|1075.65|0
1734011770000|2024-12-12 13:56:10|1077.53|1075.53|1078.02|1076.02|1078.02|1076.02|1077.53|1075.53|0
1734011780000|2024-12-12 13:56:20|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734011790000|2024-12-12 13:56:30|1077.65|1075.65|1077.28|1075.28|1077.65|1075.65|1077.28|1075.28|0
1734011800000|2024-12-12 13:56:40|1076.78|1074.78|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734011810000|2024-12-12 13:56:50|1076.65|1074.65|1076.78|1074.78|1077.03|1075.03|1076.65|1074.65|0
1734011820000|2024-12-12 13:57:00|1076.65|1074.65|1076.78|1074.78|1077.03|1075.03|1076.65|1074.65|0
1734011830000|2024-12-12 13:57:10|1077.03|1075.03|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734011840000|2024-12-12 13:57:20|1076.53|1074.53|1076.65|1074.65|1076.65|1074.65|1076.53|1074.53|0
1734011850000|2024-12-12 13:57:30|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734011860000|2024-12-12 13:57:40|1076.78|1074.78|1076.28|1074.28|1076.78|1074.78|1076.28|1074.28|0
1734011870000|2024-12-12 13:57:50|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734011880000|2024-12-12 13:58:00|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|0
1734011890000|2024-12-12 13:58:10|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734011900000|2024-12-12 13:58:20|1077.53|1075.53|1077.53|1075.53|1077.65|1075.65|1077.53|1075.53|0
1734011910000|2024-12-12 13:58:30|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734011920000|2024-12-12 13:58:40|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011940000|2024-12-12 13:59:00|1077.4|1075.4|1076.53|1074.53|1077.4|1075.4|1076.53|1074.53|0
1734011950000|2024-12-12 13:59:10|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011960000|2024-12-12 13:59:20|1076.78|1074.78|1077.53|1075.53|1077.53|1075.53|1076.78|1074.78|0
1734011970000|2024-12-12 13:59:30|1077.78|1075.78|1077.9|1075.9|1078.02|1076.02|1077.78|1075.78|0
1734011980000|2024-12-12 13:59:40|1078.02|1076.02|1077.78|1075.78|1078.02|1076.02|1077.78|1075.78|0
1734011990000|2024-12-12 13:59:50|1078.02|1076.02|1077.9|1075.9|1078.02|1076.02|1077.9|1075.9|0
1734012000000|2024-12-12 14:00:00|1078.27|1076.27|1077.78|1075.78|1078.27|1076.27|1077.78|1075.78|0
1734012010000|2024-12-12 14:00:10|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734012020000|2024-12-12 14:00:20|1078.02|1076.02|1078.77|1076.77|1079.02|1077.02|1078.02|1076.02|0
1734012030000|2024-12-12 14:00:30|1079.02|1077.02|1078.52|1076.52|1079.02|1077.02|1078.52|1076.52|0
1734012040000|2024-12-12 14:00:40|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1078.77|1076.77|0
1734012050000|2024-12-12 14:00:50|1079.27|1077.27|1079.02|1077.02|1079.27|1077.27|1079.02|1077.02|0
1734012060000|2024-12-12 14:01:00|1079.27|1077.27|1079.02|1077.02|1079.27|1077.27|1079.02|1077.02|0
1734012070000|2024-12-12 14:01:10|1079.27|1077.27|1079.02|1077.02|1079.27|1077.27|1079.02|1077.02|0
1734012080000|2024-12-12 14:01:20|1079.27|1077.27|1079.02|1077.02|1079.39|1077.39|1079.02|1077.02|0
1734012090000|2024-12-12 14:01:30|1078.27|1076.27|1078.29|1076.29|1078.29|1076.29|1078.27|1076.27|0
1734012100000|2024-12-12 14:01:40|1078.04|1076.04|1078.28|1076.28|1078.28|1076.28|1077.79|1075.79|0
1734012110000|2024-12-12 14:01:50|1078.53|1076.53|1079.03|1077.03|1079.03|1077.03|1078.53|1076.53|0
1734012120000|2024-12-12 14:02:00|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734012130000|2024-12-12 14:02:10|1079.77|1077.77|1079.52|1077.52|1079.77|1077.77|1079.52|1077.52|0
1734012140000|2024-12-12 14:02:20|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734012150000|2024-12-12 14:02:30|1079.77|1077.77|1079.27|1077.27|1079.77|1077.77|1079.27|1077.27|0
1734012160000|2024-12-12 14:02:40|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734012170000|2024-12-12 14:02:50|1079.77|1077.77|1079.77|1077.77|1080.02|1078.02|1079.77|1077.77|0
1734012180000|2024-12-12 14:03:00|1080.02|1078.02|1080.77|1078.77|1080.77|1078.77|1080.02|1078.02|0
1734012190000|2024-12-12 14:03:10|1081.02|1079.02|1080.52|1078.52|1081.02|1079.02|1080.52|1078.52|0
1734012200000|2024-12-12 14:03:20|1080.77|1078.77|1080.52|1078.52|1080.77|1078.77|1080.52|1078.52|0
1734012210000|2024-12-12 14:03:30|1080.27|1078.27|1080.02|1078.02|1080.27|1078.27|1080.02|1078.02|0
1734012220000|2024-12-12 14:03:40|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.02|1078.02|0
1734012240000|2024-12-12 14:04:00|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1079.77|1077.77|0
1734012250000|2024-12-12 14:04:10|1080.27|1078.27|1080.02|1078.02|1080.27|1078.27|1080.02|1078.02|0
1734012260000|2024-12-12 14:04:20|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|0
1734012270000|2024-12-12 14:04:30|1080.02|1078.02|1080.02|1078.02|1080.14|1078.14|1080.02|1078.02|0
1734012280000|2024-12-12 14:04:40|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012290000|2024-12-12 14:04:50|1080.02|1078.02|1079.77|1077.77|1080.02|1078.02|1079.77|1077.77|0
1734012300000|2024-12-12 14:05:00|1079.27|1077.27|1079.02|1077.02|1079.27|1077.27|1078.77|1076.77|0
1734012310000|2024-12-12 14:05:10|1079.27|1077.27|1079.27|1077.27|1079.52|1077.52|1079.27|1077.27|0
1734012320000|2024-12-12 14:05:20|1079.14|1077.14|1079.52|1077.52|1079.52|1077.52|1079.14|1077.14|0
1734012330000|2024-12-12 14:05:30|1079.77|1077.77|1079.52|1077.52|1079.77|1077.77|1079.52|1077.52|0
1734012340000|2024-12-12 14:05:40|1079.77|1077.77|1079.52|1077.52|1079.77|1077.77|1079.52|1077.52|0
1734012350000|2024-12-12 14:05:50|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012360000|2024-12-12 14:06:00|1080.02|1078.02|1080.52|1078.52|1080.52|1078.52|1080.02|1078.02|0
1734012370000|2024-12-12 14:06:10|1080.27|1078.27|1080.52|1078.52|1080.52|1078.52|1080.27|1078.27|0
1734012380000|2024-12-12 14:06:20|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|0
1734012390000|2024-12-12 14:06:30|1080.02|1078.02|1079.52|1077.52|1080.02|1078.02|1079.52|1077.52|0
1734012400000|2024-12-12 14:06:40|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734012410000|2024-12-12 14:06:50|1079.77|1077.77|1079.52|1077.52|1079.77|1077.77|1079.52|1077.52|0
1734012420000|2024-12-12 14:07:00|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012430000|2024-12-12 14:07:10|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|0
1734012440000|2024-12-12 14:07:20|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|0
1734012460000|2024-12-12 14:07:40|1079.77|1077.77|1079.89|1077.89|1079.89|1077.89|1079.77|1077.77|0
1734012470000|2024-12-12 14:07:50|1079.77|1077.77|1079.27|1077.27|1079.77|1077.77|1079.27|1077.27|0
1734012480000|2024-12-12 14:08:00|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734012490000|2024-12-12 14:08:10|1079.77|1077.77|1080.02|1078.02|1080.02|1078.02|1079.77|1077.77|0
1734012500000|2024-12-12 14:08:20|1080.27|1078.27|1079.77|1077.77|1080.27|1078.27|1079.77|1077.77|0
1734012510000|2024-12-12 14:08:30|1079.52|1077.52|1080.02|1078.02|1080.02|1078.02|1079.52|1077.52|0
1734012520000|2024-12-12 14:08:40|1080.27|1078.27|1080.52|1078.52|1080.52|1078.52|1080.27|1078.27|0
1734012540000|2024-12-12 14:09:00|1080.77|1078.77|1080.77|1078.77|1080.77|1078.77|1080.77|1078.77|0
1734012550000|2024-12-12 14:09:10|1080.52|1078.52|1080.27|1078.27|1080.52|1078.52|1080.27|1078.27|0
1734012560000|2024-12-12 14:09:20|1079.77|1077.77|1079.89|1077.89|1079.89|1077.89|1079.77|1077.77|0
1734012570000|2024-12-12 14:09:30|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|0
1734012580000|2024-12-12 14:09:40|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012590000|2024-12-12 14:09:50|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|0
1734012600000|2024-12-12 14:10:00|1079.77|1077.77|1080.27|1078.27|1080.27|1078.27|1079.77|1077.77|0
1734012610000|2024-12-12 14:10:10|1080.02|1078.02|1080.27|1078.27|1080.27|1078.27|1079.89|1077.89|0
1734012630000|2024-12-12 14:10:30|1080.39|1078.39|1080.02|1078.02|1080.39|1078.39|1080.02|1078.02|0
1734012650000|2024-12-12 14:10:50|1080.27|1078.27|1080.02|1078.02|1080.27|1078.27|1080.02|1078.02|0
1734012660000|2024-12-12 14:11:00|1079.77|1077.77|1080.02|1078.02|1080.02|1078.02|1079.77|1077.77|0
1734012670000|2024-12-12 14:11:10|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.02|1078.02|0
1734012680000|2024-12-12 14:11:20|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|0
1734012690000|2024-12-12 14:11:30|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012700000|2024-12-12 14:11:40|1079.64|1077.64|1078.52|1076.52|1079.64|1077.64|1078.52|1076.52|0
1734012710000|2024-12-12 14:11:50|1078.77|1076.77|1078.27|1076.27|1078.77|1076.77|1078.27|1076.27|0
1734012730000|2024-12-12 14:12:10|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734012740000|2024-12-12 14:12:20|1077.53|1075.53|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734012750000|2024-12-12 14:12:30|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.03|1075.03|0
1734012760000|2024-12-12 14:12:40|1077.28|1075.28|1077.78|1075.78|1078.03|1076.03|1077.28|1075.28|0
1734012780000|2024-12-12 14:13:00|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734012790000|2024-12-12 14:13:10|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734012800000|2024-12-12 14:13:20|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|0
1734012810000|2024-12-12 14:13:30|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734012820000|2024-12-12 14:13:40|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734012840000|2024-12-12 14:14:00|1076.78|1074.78|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734012850000|2024-12-12 14:14:10|1076.28|1074.28|1076.53|1074.53|1076.53|1074.53|1076.28|1074.28|0
1734012880000|2024-12-12 14:14:40|1076.4|1074.4|1076.53|1074.53|1076.53|1074.53|1076.4|1074.4|0
1734012890000|2024-12-12 14:14:50|1076.65|1074.65|1076.28|1074.28|1076.65|1074.65|1076.28|1074.28|0
1734012900000|2024-12-12 14:15:00|1076.03|1074.03|1076.53|1074.53|1076.53|1074.53|1076.03|1074.03|0
1734012910000|2024-12-12 14:15:10|1076.28|1074.28|1076.03|1074.03|1076.28|1074.28|1076.03|1074.03|0
1734012920000|2024-12-12 14:15:20|1076.28|1074.28|1076.65|1074.65|1076.65|1074.65|1076.28|1074.28|0
1734012930000|2024-12-12 14:15:30|1076.53|1074.53|1077.03|1075.03|1077.03|1075.03|1076.53|1074.53|0
1734012940000|2024-12-12 14:15:40|1076.78|1074.78|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734012950000|2024-12-12 14:15:50|1076.78|1074.78|1076.9|1074.9|1076.9|1074.9|1076.78|1074.78|0
1734012960000|2024-12-12 14:16:00|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734012970000|2024-12-12 14:16:10|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734012980000|2024-12-12 14:16:20|1077.78|1075.78|1078.03|1076.03|1078.03|1076.03|1077.78|1075.78|0
1734012990000|2024-12-12 14:16:30|1078.27|1076.27|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734013000000|2024-12-12 14:16:40|1078.27|1076.27|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734013010000|2024-12-12 14:16:50|1078.27|1076.27|1078.27|1076.27|1078.27|1076.27|1078.03|1076.03|0
1734013020000|2024-12-12 14:17:00|1078.03|1076.03|1078.27|1076.27|1078.27|1076.27|1078.03|1076.03|0
1734013030000|2024-12-12 14:17:10|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|0
1734013040000|2024-12-12 14:17:20|1077.53|1075.53|1077.03|1075.03|1077.53|1075.53|1077.03|1075.03|0
1734013050000|2024-12-12 14:17:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734013060000|2024-12-12 14:17:40|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734013070000|2024-12-12 14:17:50|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|0
1734013080000|2024-12-12 14:18:00|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734013090000|2024-12-12 14:18:10|1077.78|1075.78|1078.52|1076.52|1078.52|1076.52|1077.78|1075.78|0
1734013100000|2024-12-12 14:18:20|1078.27|1076.27|1078.03|1076.03|1078.27|1076.27|1078.03|1076.03|0
1734013110000|2024-12-12 14:18:30|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734013120000|2024-12-12 14:18:40|1076.9|1074.9|1076.53|1074.53|1076.9|1074.9|1076.53|1074.53|0
1734013130000|2024-12-12 14:18:50|1076.28|1074.28|1076.78|1074.78|1076.78|1074.78|1076.28|1074.28|0
1734013140000|2024-12-12 14:19:00|1076.53|1074.53|1076.65|1074.65|1076.65|1074.65|1076.53|1074.53|0
1734013150000|2024-12-12 14:19:10|1076.53|1074.53|1076.28|1074.28|1076.78|1074.78|1076.28|1074.28|0
1734013160000|2024-12-12 14:19:20|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|0
1734013170000|2024-12-12 14:19:30|1075.78|1073.78|1076.03|1074.03|1076.03|1074.03|1075.78|1073.78|0
1734013180000|2024-12-12 14:19:40|1076.28|1074.28|1076.78|1074.78|1076.78|1074.78|1076.28|1074.28|0
1734013190000|2024-12-12 14:19:50|1077.03|1075.03|1077.53|1075.53|1077.53|1075.53|1077.03|1075.03|0
1734013200000|2024-12-12 14:20:00|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734013210000|2024-12-12 14:20:10|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734013220000|2024-12-12 14:20:20|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734013230000|2024-12-12 14:20:30|1077.65|1075.65|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734013240000|2024-12-12 14:20:40|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734013250000|2024-12-12 14:20:50|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734013270000|2024-12-12 14:21:10|1078.03|1076.03|1078.27|1076.27|1078.27|1076.27|1078.03|1076.03|0
1734013280000|2024-12-12 14:21:20|1078.03|1076.03|1078.03|1076.03|1078.27|1076.27|1078.03|1076.03|0
1734013290000|2024-12-12 14:21:30|1078.27|1076.27|1078.15|1076.15|1078.27|1076.27|1078.03|1076.03|0
1734013300000|2024-12-12 14:21:40|1078.27|1076.27|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734013310000|2024-12-12 14:21:50|1078.77|1076.77|1079.02|1077.02|1079.02|1077.02|1078.77|1076.77|0
1734013320000|2024-12-12 14:22:00|1079.27|1077.27|1079.27|1077.27|1079.52|1077.52|1079.27|1077.27|0
1734013330000|2024-12-12 14:22:10|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734013340000|2024-12-12 14:22:20|1079.14|1077.14|1079.27|1077.27|1079.27|1077.27|1079.02|1077.02|0
1734013360000|2024-12-12 14:22:40|1079.02|1077.02|1079.02|1077.02|1079.14|1077.14|1079.02|1077.02|0
1734013370000|2024-12-12 14:22:50|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734013380000|2024-12-12 14:23:00|1079.02|1077.02|1078.27|1076.27|1079.02|1077.02|1078.27|1076.27|0
1734013390000|2024-12-12 14:23:10|1078.39|1076.39|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734013400000|2024-12-12 14:23:20|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734013410000|2024-12-12 14:23:30|1078.77|1076.77|1078.52|1076.52|1078.77|1076.77|1078.52|1076.52|0
1734013420000|2024-12-12 14:23:40|1078.77|1076.77|1079.02|1077.02|1079.02|1077.02|1078.77|1076.77|0
1734013430000|2024-12-12 14:23:50|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734013440000|2024-12-12 14:24:00|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|0
1734013450000|2024-12-12 14:24:10|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734013460000|2024-12-12 14:24:20|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|0
1734013470000|2024-12-12 14:24:30|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734013480000|2024-12-12 14:24:40|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734013490000|2024-12-12 14:24:50|1079.64|1077.64|1079.27|1077.27|1079.64|1077.64|1079.27|1077.27|0
1734013500000|2024-12-12 14:25:00|1078.77|1076.77|1078.77|1076.77|1079.02|1077.02|1078.77|1076.77|0
1734013510000|2024-12-12 14:25:10|1078.52|1076.52|1078.52|1076.52|1078.77|1076.77|1078.52|1076.52|0
1734013520000|2024-12-12 14:25:20|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734013530000|2024-12-12 14:25:30|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734013540000|2024-12-12 14:25:40|1078.39|1076.39|1078.27|1076.27|1078.39|1076.39|1078.27|1076.27|0
1734013550000|2024-12-12 14:25:50|1078.52|1076.52|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734013560000|2024-12-12 14:26:00|1078.03|1076.03|1078.27|1076.27|1078.27|1076.27|1078.03|1076.03|0
1734013570000|2024-12-12 14:26:10|1078.03|1076.03|1078.27|1076.27|1078.52|1076.52|1078.03|1076.03|0
1734013580000|2024-12-12 14:26:20|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734013590000|2024-12-12 14:26:30|1078.39|1076.39|1078.27|1076.27|1078.39|1076.39|1078.27|1076.27|0
1734013600000|2024-12-12 14:26:40|1078.52|1076.52|1079.27|1077.27|1079.27|1077.27|1078.52|1076.52|0
1734013620000|2024-12-12 14:27:00|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734013640000|2024-12-12 14:27:20|1078.77|1076.77|1078.77|1076.77|1079.27|1077.27|1078.77|1076.77|0
1734013650000|2024-12-12 14:27:30|1079.02|1077.02|1078.77|1076.77|1079.02|1077.02|1078.77|1076.77|0
1734013660000|2024-12-12 14:27:40|1079.89|1077.89|1080.52|1078.52|1080.52|1078.52|1079.89|1077.89|0
1734013670000|2024-12-12 14:27:50|1080.02|1078.02|1080.52|1078.52|1080.52|1078.52|1080.02|1078.02|0
1734013680000|2024-12-12 14:28:00|1081.02|1079.02|1080.77|1078.77|1081.27|1079.27|1080.77|1078.77|0
1734013700000|2024-12-12 14:28:20|1080.52|1078.52|1080.52|1078.52|1080.77|1078.77|1080.52|1078.52|0
1734013710000|2024-12-12 14:28:30|1080.27|1078.27|1080.77|1078.77|1080.77|1078.77|1080.27|1078.27|0
1734013720000|2024-12-12 14:28:40|1081.02|1079.02|1081.14|1079.14|1081.14|1079.14|1081.02|1079.02|0
1734013730000|2024-12-12 14:28:50|1080.77|1078.77|1080.77|1078.77|1081.02|1079.02|1080.77|1078.77|0
1734013740000|2024-12-12 14:29:00|1080.39|1078.39|1080.64|1078.64|1080.64|1078.64|1080.39|1078.39|0
1734013750000|2024-12-12 14:29:10|1080.52|1078.52|1079.77|1077.77|1080.52|1078.52|1079.77|1077.77|0
1734013760000|2024-12-12 14:29:20|1081.02|1079.02|1081.76|1079.76|1081.76|1079.76|1080.77|1078.77|0
1734013770000|2024-12-12 14:29:30|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1734013780000|2024-12-12 14:29:40|1082.26|1080.26|1082.13|1080.13|1082.26|1080.26|1082.13|1080.13|0
1734013790000|2024-12-12 14:29:50|1083.01|1081.01|1082.51|1080.51|1083.01|1081.01|1082.51|1080.51|0
1734013800000|2024-12-12 14:30:00|1082.26|1080.26|1081.02|1079.02|1082.26|1080.26|1081.02|1079.02|0
1734013810000|2024-12-12 14:30:10|1080.27|1078.27|1080.27|1078.27|1080.52|1078.52|1080.27|1078.27|0
1734013820000|2024-12-12 14:30:20|1081.27|1079.27|1080.77|1078.77|1081.27|1079.27|1080.27|1078.27|0
1734013830000|2024-12-12 14:30:30|1081.27|1079.27|1081.02|1079.02|1081.51|1079.51|1081.02|1079.02|0
1734013840000|2024-12-12 14:30:40|1081.27|1079.27|1081.51|1079.51|1081.51|1079.51|1081.27|1079.27|0
1734013850000|2024-12-12 14:30:50|1081.76|1079.76|1081.76|1079.76|1082.51|1080.51|1081.76|1079.76|0
1734013860000|2024-12-12 14:31:00|1081.51|1079.51|1080.77|1078.77|1081.76|1079.76|1080.77|1078.77|0
1734013870000|2024-12-12 14:31:10|1082.26|1080.26|1080.77|1078.77|1082.26|1080.26|1080.77|1078.77|0
1734013880000|2024-12-12 14:31:20|1081.02|1079.02|1081.51|1079.51|1081.51|1079.51|1081.02|1079.02|0
1734013890000|2024-12-12 14:31:30|1080.27|1078.27|1079.27|1077.27|1080.27|1078.27|1078.77|1076.77|0
1734013900000|2024-12-12 14:31:40|1079.52|1077.52|1078.52|1076.52|1079.52|1077.52|1078.52|1076.52|0
1734013910000|2024-12-12 14:31:50|1078.77|1076.77|1078.52|1076.52|1078.77|1076.77|1078.52|1076.52|0
1734013920000|2024-12-12 14:32:00|1078.27|1076.27|1078.03|1076.03|1078.52|1076.52|1078.03|1076.03|0
1734013930000|2024-12-12 14:32:10|1078.52|1076.52|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734013940000|2024-12-12 14:32:20|1078.52|1076.52|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734013950000|2024-12-12 14:32:30|1078.52|1076.52|1079.02|1077.02|1079.02|1077.02|1078.03|1076.03|0
1734013960000|2024-12-12 14:32:40|1079.27|1077.27|1077.53|1075.53|1079.27|1077.27|1077.53|1075.53|0
1734013970000|2024-12-12 14:32:50|1077.78|1075.78|1076.78|1074.78|1077.78|1075.78|1076.78|1074.78|0
1734013980000|2024-12-12 14:33:00|1077.03|1075.03|1076.03|1074.03|1077.03|1075.03|1076.03|1074.03|0
1734013990000|2024-12-12 14:33:10|1075.78|1073.78|1076.03|1074.03|1076.28|1074.28|1075.78|1073.78|0
1734014000000|2024-12-12 14:33:20|1076.53|1074.53|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014010000|2024-12-12 14:33:30|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.28|1074.28|0
1734014020000|2024-12-12 14:33:40|1076.28|1074.28|1076.28|1074.28|1076.28|1074.28|1076.03|1074.03|0
1734014030000|2024-12-12 14:33:50|1075.78|1073.78|1076.03|1074.03|1076.03|1074.03|1075.78|1073.78|0
1734014040000|2024-12-12 14:34:00|1076.28|1074.28|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014050000|2024-12-12 14:34:10|1076.78|1074.78|1076.53|1074.53|1077.03|1075.03|1076.53|1074.53|0
1734014060000|2024-12-12 14:34:20|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014070000|2024-12-12 14:34:30|1076.53|1074.53|1076.28|1074.28|1076.78|1074.78|1076.28|1074.28|0
1734014080000|2024-12-12 14:34:40|1076.53|1074.53|1075.78|1073.78|1076.53|1074.53|1075.78|1073.78|0
1734014090000|2024-12-12 14:34:50|1075.53|1073.53|1076.03|1074.03|1076.03|1074.03|1075.53|1073.53|0
1734014100000|2024-12-12 14:35:00|1076.53|1074.53|1077.03|1075.03|1077.03|1075.03|1076.03|1074.03|0
1734014110000|2024-12-12 14:35:10|1077.28|1075.28|1076.78|1074.78|1077.28|1075.28|1076.78|1074.78|0
1734014120000|2024-12-12 14:35:20|1077.03|1075.03|1077.28|1075.28|1077.28|1075.28|1076.78|1074.78|0
1734014130000|2024-12-12 14:35:30|1077.03|1075.03|1077.28|1075.28|1077.28|1075.28|1076.78|1074.78|0
1734014140000|2024-12-12 14:35:40|1077.03|1075.03|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734014150000|2024-12-12 14:35:50|1076.53|1074.53|1076.28|1074.28|1076.53|1074.53|1076.03|1074.03|0
1734014160000|2024-12-12 14:36:00|1075.78|1073.78|1075.78|1073.78|1076.03|1074.03|1075.78|1073.78|0
1734014170000|2024-12-12 14:36:10|1075.53|1073.53|1076.53|1074.53|1076.53|1074.53|1075.53|1073.53|0
1734014180000|2024-12-12 14:36:20|1076.78|1074.78|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734014190000|2024-12-12 14:36:30|1077.03|1075.03|1078.27|1076.27|1078.27|1076.27|1077.03|1075.03|0
1734014200000|2024-12-12 14:36:40|1078.77|1076.77|1078.77|1076.77|1079.02|1077.02|1078.77|1076.77|0
1734014210000|2024-12-12 14:36:50|1079.02|1077.02|1078.77|1076.77|1079.02|1077.02|1078.52|1076.52|0
1734014220000|2024-12-12 14:37:00|1078.52|1076.52|1077.28|1075.28|1078.52|1076.52|1077.28|1075.28|0
1734014230000|2024-12-12 14:37:10|1077.03|1075.03|1077.53|1075.53|1077.53|1075.53|1077.03|1075.03|0
1734014240000|2024-12-12 14:37:20|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734014250000|2024-12-12 14:37:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734014260000|2024-12-12 14:37:40|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.28|1074.28|0
1734014270000|2024-12-12 14:37:50|1077.03|1075.03|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734014280000|2024-12-12 14:38:00|1076.53|1074.53|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014290000|2024-12-12 14:38:10|1077.53|1075.53|1078.03|1076.03|1078.03|1076.03|1077.53|1075.53|0
1734014300000|2024-12-12 14:38:20|1077.78|1075.78|1077.28|1075.28|1077.78|1075.78|1077.03|1075.03|0
1734014310000|2024-12-12 14:38:30|1077.53|1075.53|1078.03|1076.03|1078.27|1076.27|1077.53|1075.53|0
1734014320000|2024-12-12 14:38:40|1077.78|1075.78|1078.27|1076.27|1078.27|1076.27|1077.78|1075.78|0
1734014330000|2024-12-12 14:38:50|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734014340000|2024-12-12 14:39:00|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734014350000|2024-12-12 14:39:10|1078.03|1076.03|1078.03|1076.03|1078.27|1076.27|1078.03|1076.03|0
1734014360000|2024-12-12 14:39:20|1077.78|1075.78|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734014370000|2024-12-12 14:39:30|1077.53|1075.53|1078.03|1076.03|1078.03|1076.03|1077.28|1075.28|0
1734014380000|2024-12-12 14:39:40|1077.78|1075.78|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734014390000|2024-12-12 14:39:50|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734014400000|2024-12-12 14:40:00|1076.78|1074.78|1075.78|1073.78|1076.78|1074.78|1075.78|1073.78|0
1734014410000|2024-12-12 14:40:10|1075.53|1073.53|1075.65|1073.65|1075.65|1073.65|1075.53|1073.53|0
1734014420000|2024-12-12 14:40:20|1076.28|1074.28|1076.28|1074.28|1076.28|1074.28|1075.9|1073.9|0
1734014430000|2024-12-12 14:40:30|1076.03|1074.03|1075.78|1073.78|1076.03|1074.03|1075.78|1073.78|0
1734014440000|2024-12-12 14:40:40|1076.03|1074.03|1076.78|1074.78|1076.78|1074.78|1075.78|1073.78|0
1734014450000|2024-12-12 14:40:50|1076.53|1074.53|1076.03|1074.03|1076.53|1074.53|1076.03|1074.03|0
1734014460000|2024-12-12 14:41:00|1076.28|1074.28|1076.28|1074.28|1076.4|1074.4|1076.28|1074.28|0
1734014470000|2024-12-12 14:41:10|1076.53|1074.53|1077.03|1075.03|1077.03|1075.03|1076.53|1074.53|0
1734014480000|2024-12-12 14:41:20|1077.53|1075.53|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734014490000|2024-12-12 14:41:30|1077.03|1075.03|1077.78|1075.78|1078.02|1076.02|1077.03|1075.03|0
1734014500000|2024-12-12 14:41:40|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.28|1075.28|0
1734014510000|2024-12-12 14:41:50|1078.02|1076.02|1078.14|1076.14|1078.27|1076.27|1078.02|1076.02|0
1734014520000|2024-12-12 14:42:00|1077.78|1075.78|1077.53|1075.53|1078.02|1076.02|1077.53|1075.53|0
1734014530000|2024-12-12 14:42:10|1077.78|1075.78|1079.77|1077.77|1079.77|1077.77|1077.78|1075.78|0
1734014540000|2024-12-12 14:42:20|1080.02|1078.02|1080.27|1078.27|1080.27|1078.27|1080.02|1078.02|0
1734014550000|2024-12-12 14:42:30|1079.77|1077.77|1079.27|1077.27|1079.77|1077.77|1079.27|1077.27|0
1734014560000|2024-12-12 14:42:40|1079.02|1077.02|1078.39|1076.39|1079.02|1077.02|1078.39|1076.39|0
1734014570000|2024-12-12 14:42:50|1078.64|1076.64|1078.02|1076.02|1078.64|1076.64|1078.02|1076.02|0
1734014580000|2024-12-12 14:43:00|1077.53|1075.53|1077.28|1075.28|1077.53|1075.53|1077.28|1075.28|0
1734014590000|2024-12-12 14:43:10|1076.78|1074.78|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734014600000|2024-12-12 14:43:20|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|0
1734014610000|2024-12-12 14:43:30|1076.53|1074.53|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014620000|2024-12-12 14:43:40|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014630000|2024-12-12 14:43:50|1076.53|1074.53|1077.03|1075.03|1077.03|1075.03|1076.53|1074.53|0
1734014640000|2024-12-12 14:44:00|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734014650000|2024-12-12 14:44:10|1078.02|1076.02|1077.78|1075.78|1078.02|1076.02|1077.78|1075.78|0
1734014660000|2024-12-12 14:44:20|1078.02|1076.02|1079.02|1077.02|1079.02|1077.02|1078.02|1076.02|0
1734014670000|2024-12-12 14:44:30|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734014680000|2024-12-12 14:44:40|1079.27|1077.27|1080.77|1078.77|1080.77|1078.77|1079.27|1077.27|0
1734014690000|2024-12-12 14:44:50|1080.52|1078.52|1080.27|1078.27|1080.52|1078.52|1080.27|1078.27|0
1734014700000|2024-12-12 14:45:00|1079.77|1077.77|1079.02|1077.02|1080.02|1078.02|1079.02|1077.02|0
1734014710000|2024-12-12 14:45:10|1079.27|1077.27|1078.77|1076.77|1079.27|1077.27|1078.77|1076.77|0
1734014720000|2024-12-12 14:45:20|1078.52|1076.52|1078.27|1076.27|1078.64|1076.64|1078.27|1076.27|0
1734014730000|2024-12-12 14:45:30|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734014740000|2024-12-12 14:45:40|1078.77|1076.77|1078.52|1076.52|1078.77|1076.77|1078.52|1076.52|0
1734014750000|2024-12-12 14:45:50|1078.27|1076.27|1077.78|1075.78|1078.27|1076.27|1077.78|1075.78|0
1734014760000|2024-12-12 14:46:00|1077.03|1075.03|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734014770000|2024-12-12 14:46:10|1077.53|1075.53|1078.02|1076.02|1078.02|1076.02|1077.28|1075.28|0
1734014780000|2024-12-12 14:46:20|1077.78|1075.78|1078.02|1076.02|1078.27|1076.27|1077.78|1075.78|0
1734014790000|2024-12-12 14:46:30|1077.28|1075.28|1076.78|1074.78|1077.28|1075.28|1076.78|1074.78|0
1734014800000|2024-12-12 14:46:40|1076.53|1074.53|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014810000|2024-12-12 14:46:50|1076.53|1074.53|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014820000|2024-12-12 14:47:00|1077.28|1075.28|1077.53|1075.53|1077.78|1075.78|1077.28|1075.28|0
1734014830000|2024-12-12 14:47:10|1077.4|1075.4|1077.28|1075.28|1077.53|1075.53|1077.28|1075.28|0
1734014840000|2024-12-12 14:47:20|1077.03|1075.03|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734014850000|2024-12-12 14:47:30|1076.53|1074.53|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014860000|2024-12-12 14:47:40|1076.65|1074.65|1076.53|1074.53|1076.65|1074.65|1076.53|1074.53|0
1734014870000|2024-12-12 14:47:50|1076.28|1074.28|1076.4|1074.4|1076.53|1074.53|1076.28|1074.28|0
1734014880000|2024-12-12 14:48:00|1076.53|1074.53|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014890000|2024-12-12 14:48:10|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|0
1734014900000|2024-12-12 14:48:20|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734014910000|2024-12-12 14:48:30|1076.03|1074.03|1076.53|1074.53|1076.53|1074.53|1075.78|1073.78|0
1734014920000|2024-12-12 14:48:40|1076.4|1074.4|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014930000|2024-12-12 14:48:50|1077.03|1075.03|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734014940000|2024-12-12 14:49:00|1076.53|1074.53|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734014950000|2024-12-12 14:49:10|1077.03|1075.03|1076.28|1074.28|1077.03|1075.03|1076.28|1074.28|0
1734014960000|2024-12-12 14:49:20|1076.03|1074.03|1076.03|1074.03|1076.28|1074.28|1076.03|1074.03|0
1734014970000|2024-12-12 14:49:30|1076.28|1074.28|1075.53|1073.53|1076.28|1074.28|1075.53|1073.53|0
1734014980000|2024-12-12 14:49:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734014990000|2024-12-12 14:49:50|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734015000000|2024-12-12 14:50:00|1075.52|1073.52|1075.02|1073.02|1075.64|1073.64|1075.02|1073.02|0
1734015010000|2024-12-12 14:50:10|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734015020000|2024-12-12 14:50:20|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.02|1073.02|0
1734015030000|2024-12-12 14:50:30|1075.52|1073.52|1075.76|1073.76|1075.76|1073.76|1075.52|1073.52|0
1734015040000|2024-12-12 14:50:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734015050000|2024-12-12 14:50:50|1075.76|1073.76|1075.27|1073.27|1075.76|1073.76|1075.27|1073.27|0
1734015060000|2024-12-12 14:51:00|1075.52|1073.52|1077.01|1075.01|1077.01|1075.01|1075.52|1073.52|0
1734015070000|2024-12-12 14:51:10|1077.26|1075.26|1076.51|1074.51|1077.26|1075.26|1076.51|1074.51|0
1734015080000|2024-12-12 14:51:20|1076.26|1074.26|1077.01|1075.01|1077.01|1075.01|1076.26|1074.26|0
1734015090000|2024-12-12 14:51:30|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|0
1734015100000|2024-12-12 14:51:40|1076.51|1074.51|1077.01|1075.01|1077.01|1075.01|1076.51|1074.51|0
1734015110000|2024-12-12 14:51:50|1077.51|1075.51|1077.51|1075.51|1077.76|1075.76|1077.51|1075.51|0
1734015120000|2024-12-12 14:52:00|1077.01|1075.01|1076.51|1074.51|1077.01|1075.01|1076.51|1074.51|0
1734015130000|2024-12-12 14:52:10|1077.01|1075.01|1076.51|1074.51|1077.01|1075.01|1076.51|1074.51|0
1734015150000|2024-12-12 14:52:30|1076.76|1074.76|1077.01|1075.01|1077.01|1075.01|1076.76|1074.76|0
1734015160000|2024-12-12 14:52:40|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.51|1074.51|0
1734015170000|2024-12-12 14:52:50|1076.51|1074.51|1076.51|1074.51|1076.76|1074.76|1076.51|1074.51|0
1734015180000|2024-12-12 14:53:00|1076.26|1074.26|1076.38|1074.38|1076.51|1074.51|1076.01|1074.01|0
1734015190000|2024-12-12 14:53:10|1076.01|1074.01|1076.26|1074.26|1076.26|1074.26|1075.76|1073.76|0
1734015200000|2024-12-12 14:53:20|1076.01|1074.01|1076.01|1074.01|1076.01|1074.01|1076.01|1074.01|0
1734015210000|2024-12-12 14:53:30|1075.76|1073.76|1075.02|1073.02|1075.76|1073.76|1075.02|1073.02|0
1734015220000|2024-12-12 14:53:40|1075.27|1073.27|1075.76|1073.76|1075.76|1073.76|1075.27|1073.27|0
1734015230000|2024-12-12 14:53:50|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.02|1073.02|0
1734015240000|2024-12-12 14:54:00|1075.02|1073.02|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734015250000|2024-12-12 14:54:10|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734015260000|2024-12-12 14:54:20|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734015270000|2024-12-12 14:54:30|1074.52|1072.52|1074.27|1072.27|1074.52|1072.52|1074.27|1072.27|0
1734015280000|2024-12-12 14:54:40|1074.52|1072.52|1075.02|1073.02|1075.27|1073.27|1074.52|1072.52|0
1734015290000|2024-12-12 14:54:50|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734015300000|2024-12-12 14:55:00|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734015310000|2024-12-12 14:55:10|1074.52|1072.52|1075.02|1073.02|1075.02|1073.02|1074.52|1072.52|0
1734015320000|2024-12-12 14:55:20|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734015340000|2024-12-12 14:55:40|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734015350000|2024-12-12 14:55:50|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1073.77|1071.77|0
1734015360000|2024-12-12 14:56:00|1073.77|1071.77|1073.77|1071.77|1074.52|1072.52|1073.77|1071.77|0
1734015370000|2024-12-12 14:56:10|1074.02|1072.02|1073.89|1071.89|1074.02|1072.02|1073.89|1071.89|0
1734015380000|2024-12-12 14:56:20|1074.02|1072.02|1073.77|1071.77|1074.27|1072.27|1073.77|1071.77|0
1734015390000|2024-12-12 14:56:30|1074.02|1072.02|1074.52|1072.52|1074.52|1072.52|1074.02|1072.02|0
1734015400000|2024-12-12 14:56:40|1074.27|1072.27|1073.77|1071.77|1074.27|1072.27|1073.77|1071.77|0
1734015410000|2024-12-12 14:56:50|1074.02|1072.02|1073.77|1071.77|1074.27|1072.27|1073.77|1071.77|0
1734015420000|2024-12-12 14:57:00|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734015430000|2024-12-12 14:57:10|1074.52|1072.52|1074.52|1072.52|1074.64|1072.64|1074.52|1072.52|0
1734015440000|2024-12-12 14:57:20|1074.77|1072.77|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734015450000|2024-12-12 14:57:30|1074.89|1072.89|1075.02|1073.02|1075.02|1073.02|1074.89|1072.89|0
1734015460000|2024-12-12 14:57:40|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734015470000|2024-12-12 14:57:50|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734015480000|2024-12-12 14:58:00|1074.27|1072.27|1074.02|1072.02|1074.27|1072.27|1074.02|1072.02|0
1734015490000|2024-12-12 14:58:10|1074.27|1072.27|1074.77|1072.77|1074.77|1072.77|1074.27|1072.27|0
1734015500000|2024-12-12 14:58:20|1074.02|1072.02|1074.52|1072.52|1074.52|1072.52|1074.02|1072.02|0
1734015510000|2024-12-12 14:58:30|1075.02|1073.02|1075.27|1073.27|1075.27|1073.27|1074.52|1072.52|0
1734015520000|2024-12-12 14:58:40|1075.39|1073.39|1075.76|1073.76|1075.76|1073.76|1075.39|1073.39|0
1734015530000|2024-12-12 14:58:50|1076.01|1074.01|1076.01|1074.01|1076.26|1074.26|1076.01|1074.01|0
1734015540000|2024-12-12 14:59:00|1076.26|1074.26|1076.51|1074.51|1076.51|1074.51|1076.26|1074.26|0
1734015550000|2024-12-12 14:59:10|1076.76|1074.76|1076.51|1074.51|1076.76|1074.76|1076.51|1074.51|0
1734015560000|2024-12-12 14:59:20|1076.76|1074.76|1076.51|1074.51|1076.76|1074.76|1076.26|1074.26|0
1734015570000|2024-12-12 14:59:30|1077.01|1075.01|1077.51|1075.51|1077.51|1075.51|1077.01|1075.01|0
1734015580000|2024-12-12 14:59:40|1077.76|1075.76|1078.01|1076.01|1078.01|1076.01|1077.76|1075.76|0
1734015590000|2024-12-12 14:59:50|1078.51|1076.51|1077.76|1075.76|1078.51|1076.51|1077.76|1075.76|0
1734015600000|2024-12-12 15:00:00|1078.26|1076.26|1077.76|1075.76|1078.26|1076.26|1077.76|1075.76|0
1734015610000|2024-12-12 15:00:10|1078.51|1076.51|1078.26|1076.26|1078.76|1076.76|1078.26|1076.26|0
1734015620000|2024-12-12 15:00:20|1078.51|1076.51|1077.51|1075.51|1078.51|1076.51|1077.51|1075.51|0
1734015630000|2024-12-12 15:00:30|1077.26|1075.26|1076.88|1074.88|1077.26|1075.26|1076.76|1074.76|0
1734015640000|2024-12-12 15:00:40|1077.01|1075.01|1076.01|1074.01|1077.01|1075.01|1076.01|1074.01|0
1734015650000|2024-12-12 15:00:50|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734015660000|2024-12-12 15:01:00|1075.76|1073.76|1076.01|1074.01|1076.01|1074.01|1075.52|1073.52|0
1734015670000|2024-12-12 15:01:10|1076.26|1074.26|1076.01|1074.01|1076.26|1074.26|1076.01|1074.01|0
1734015680000|2024-12-12 15:01:20|1076.51|1074.51|1076.26|1074.26|1076.51|1074.51|1076.26|1074.26|0
1734015690000|2024-12-12 15:01:30|1075.76|1073.76|1075.27|1073.27|1075.76|1073.76|1075.02|1073.02|0
1734015700000|2024-12-12 15:01:40|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734015710000|2024-12-12 15:01:50|1075.39|1073.39|1075.02|1073.02|1075.39|1073.39|1075.02|1073.02|0
1734015720000|2024-12-12 15:02:00|1075.27|1073.27|1074.02|1072.02|1075.27|1073.27|1074.02|1072.02|0
1734015730000|2024-12-12 15:02:10|1074.52|1072.52|1073.52|1071.52|1074.52|1072.52|1073.52|1071.52|0
1734015740000|2024-12-12 15:02:20|1073.77|1071.77|1074.27|1072.27|1074.52|1072.52|1073.77|1071.77|0
1734015750000|2024-12-12 15:02:30|1075.02|1073.02|1074.27|1072.27|1075.02|1073.02|1074.27|1072.27|0
1734015760000|2024-12-12 15:02:40|1074.02|1072.02|1074.02|1072.02|1074.27|1072.27|1073.77|1071.77|0
1734015770000|2024-12-12 15:02:50|1073.77|1071.77|1073.77|1071.77|1074.02|1072.02|1073.77|1071.77|0
1734015780000|2024-12-12 15:03:00|1073.52|1071.52|1074.02|1072.02|1074.02|1072.02|1073.52|1071.52|0
1734015790000|2024-12-12 15:03:10|1073.52|1071.52|1074.02|1072.02|1074.02|1072.02|1073.52|1071.52|0
1734015800000|2024-12-12 15:03:20|1073.77|1071.77|1073.77|1071.77|1073.89|1071.89|1073.77|1071.77|0
1734015810000|2024-12-12 15:03:30|1074.02|1072.02|1075.02|1073.02|1075.02|1073.02|1074.02|1072.02|0
1734015820000|2024-12-12 15:03:40|1075.27|1073.27|1074.77|1072.77|1075.27|1073.27|1074.77|1072.77|0
1734015830000|2024-12-12 15:03:50|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734015840000|2024-12-12 15:04:00|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734015850000|2024-12-12 15:04:10|1074.27|1072.27|1074.77|1072.77|1074.77|1072.77|1074.27|1072.27|0
1734015860000|2024-12-12 15:04:20|1075.02|1073.02|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734015870000|2024-12-12 15:04:30|1074.52|1072.52|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734015880000|2024-12-12 15:04:40|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734015890000|2024-12-12 15:04:50|1075.27|1073.27|1074.77|1072.77|1075.27|1073.27|1074.77|1072.77|0
1734015900000|2024-12-12 15:05:00|1074.27|1072.27|1075.02|1073.02|1075.02|1073.02|1074.27|1072.27|0
1734015910000|2024-12-12 15:05:10|1074.89|1072.89|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734015920000|2024-12-12 15:05:20|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734015930000|2024-12-12 15:05:30|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734015940000|2024-12-12 15:05:40|1075.27|1073.27|1074.27|1072.27|1075.27|1073.27|1074.27|1072.27|0
1734015950000|2024-12-12 15:05:50|1074.02|1072.02|1074.52|1072.52|1074.52|1072.52|1074.02|1072.02|0
1734015960000|2024-12-12 15:06:00|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734015970000|2024-12-12 15:06:10|1074.77|1072.77|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734015980000|2024-12-12 15:06:20|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734015990000|2024-12-12 15:06:30|1074.27|1072.27|1074.02|1072.02|1074.27|1072.27|1074.02|1072.02|0
1734016000000|2024-12-12 15:06:40|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.64|1071.64|0
1734016010000|2024-12-12 15:06:50|1073.52|1071.52|1073.77|1071.77|1073.77|1071.77|1073.52|1071.52|0
1734016020000|2024-12-12 15:07:00|1073.52|1071.52|1073.52|1071.52|1073.77|1071.77|1073.52|1071.52|0
1734016030000|2024-12-12 15:07:10|1073.27|1071.27|1073.52|1071.52|1073.52|1071.52|1073.27|1071.27|0
1734016050000|2024-12-12 15:07:30|1073.77|1071.77|1073.77|1071.77|1074.02|1072.02|1073.77|1071.77|0
1734016060000|2024-12-12 15:07:40|1074.02|1072.02|1074.02|1072.02|1074.27|1072.27|1074.02|1072.02|0
1734016070000|2024-12-12 15:07:50|1073.77|1071.77|1074.27|1072.27|1074.27|1072.27|1073.77|1071.77|0
1734016080000|2024-12-12 15:08:00|1074.02|1072.02|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734016090000|2024-12-12 15:08:10|1074.02|1072.02|1073.02|1071.02|1074.02|1072.02|1073.02|1071.02|0
1734016100000|2024-12-12 15:08:20|1073.27|1071.27|1072.77|1070.77|1073.27|1071.27|1072.77|1070.77|0
1734016110000|2024-12-12 15:08:30|1072.52|1070.52|1073.27|1071.27|1073.27|1071.27|1072.52|1070.52|0
1734016120000|2024-12-12 15:08:40|1073.02|1071.02|1072.77|1070.77|1073.02|1071.02|1072.77|1070.77|0
1734016130000|2024-12-12 15:08:50|1072.52|1070.52|1072.77|1070.77|1072.77|1070.77|1072.52|1070.52|0
1734016140000|2024-12-12 15:09:00|1072.52|1070.52|1072.28|1070.28|1072.52|1070.52|1072.28|1070.28|0
1734016150000|2024-12-12 15:09:10|1072.03|1070.03|1071.03|1069.03|1072.03|1070.03|1071.03|1069.03|0
1734016160000|2024-12-12 15:09:20|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1070.28|1068.28|0
1734016170000|2024-12-12 15:09:30|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1070.28|1068.28|0
1734016180000|2024-12-12 15:09:40|1070.53|1068.53|1070.53|1068.53|1070.53|1068.53|1070.28|1068.28|0
1734016190000|2024-12-12 15:09:50|1070.78|1068.78|1071.28|1069.28|1071.28|1069.28|1070.78|1068.78|0
1734016200000|2024-12-12 15:10:00|1071.53|1069.53|1071.78|1069.78|1071.78|1069.78|1071.53|1069.53|0
1734016210000|2024-12-12 15:10:10|1072.03|1070.03|1070.78|1068.78|1072.03|1070.03|1070.78|1068.78|0
1734016220000|2024-12-12 15:10:20|1070.53|1068.53|1070.53|1068.53|1070.53|1068.53|1070.28|1068.28|0
1734016230000|2024-12-12 15:10:30|1070.28|1068.28|1069.78|1067.78|1070.28|1068.28|1069.78|1067.78|0
1734016240000|2024-12-12 15:10:40|1070.03|1068.03|1069.4|1067.4|1070.03|1068.03|1069.4|1067.4|0
1734016250000|2024-12-12 15:10:50|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.04|1067.04|0
1734016260000|2024-12-12 15:11:00|1069.04|1067.04|1069.53|1067.53|1069.53|1067.53|1069.04|1067.04|0
1734016270000|2024-12-12 15:11:10|1069.28|1067.28|1069.53|1067.53|1069.53|1067.53|1069.28|1067.28|0
1734016280000|2024-12-12 15:11:20|1069.78|1067.78|1070.53|1068.53|1070.53|1068.53|1069.78|1067.78|0
1734016290000|2024-12-12 15:11:30|1070.78|1068.78|1069.53|1067.53|1070.78|1068.78|1069.53|1067.53|0
1734016300000|2024-12-12 15:11:40|1069.78|1067.78|1068.54|1066.54|1069.78|1067.78|1068.54|1066.54|0
1734016310000|2024-12-12 15:11:50|1068.29|1066.29|1068.04|1066.04|1068.54|1066.54|1068.04|1066.04|0
1734016320000|2024-12-12 15:12:00|1067.79|1065.79|1068.29|1066.29|1068.29|1066.29|1067.79|1065.79|0
1734016330000|2024-12-12 15:12:10|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1067.79|1065.79|0
1734016340000|2024-12-12 15:12:20|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1734016350000|2024-12-12 15:12:30|1068.54|1066.54|1068.29|1066.29|1068.54|1066.54|1068.29|1066.29|0
1734016360000|2024-12-12 15:12:40|1068.54|1066.54|1068.29|1066.29|1068.54|1066.54|1068.29|1066.29|0
1734016370000|2024-12-12 15:12:50|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.29|1066.29|0
1734016380000|2024-12-12 15:13:00|1069.04|1067.04|1069.04|1067.04|1069.04|1067.04|1068.79|1066.79|0
1734016390000|2024-12-12 15:13:10|1068.79|1066.79|1068.29|1066.29|1068.79|1066.79|1068.29|1066.29|0
1734016400000|2024-12-12 15:13:20|1068.54|1066.54|1068.29|1066.29|1068.54|1066.54|1068.04|1066.04|0
1734016410000|2024-12-12 15:13:30|1068.04|1066.04|1068.29|1066.29|1068.29|1066.29|1068.04|1066.04|0
1734016420000|2024-12-12 15:13:40|1068.04|1066.04|1068.29|1066.29|1068.29|1066.29|1067.79|1065.79|0
1734016430000|2024-12-12 15:13:50|1068.79|1066.79|1070.53|1068.53|1070.53|1068.53|1068.79|1066.79|0
1734016440000|2024-12-12 15:14:00|1070.03|1068.03|1069.53|1067.53|1070.03|1068.03|1069.53|1067.53|0
1734016450000|2024-12-12 15:14:10|1069.28|1067.28|1069.53|1067.53|1069.53|1067.53|1069.28|1067.28|0
1734016460000|2024-12-12 15:14:20|1069.28|1067.28|1069.28|1067.28|1069.53|1067.53|1069.28|1067.28|0
1734016470000|2024-12-12 15:14:30|1069.53|1067.53|1070.03|1068.03|1070.03|1068.03|1069.53|1067.53|0
1734016480000|2024-12-12 15:14:40|1069.78|1067.78|1070.03|1068.03|1070.03|1068.03|1069.78|1067.78|0
1734016490000|2024-12-12 15:14:50|1070.4|1068.4|1070.78|1068.78|1070.78|1068.78|1070.4|1068.4|0
1734016500000|2024-12-12 15:15:00|1070.53|1068.53|1071.28|1069.28|1071.28|1069.28|1070.53|1068.53|0
1734016510000|2024-12-12 15:15:10|1071.03|1069.03|1071.03|1069.03|1071.28|1069.28|1071.03|1069.03|0
1734016520000|2024-12-12 15:15:20|1070.28|1068.28|1070.53|1068.53|1070.53|1068.53|1070.28|1068.28|0
1734016530000|2024-12-12 15:15:30|1070.28|1068.28|1069.78|1067.78|1070.28|1068.28|1069.78|1067.78|0
1734016540000|2024-12-12 15:15:40|1070.03|1068.03|1070.03|1068.03|1070.03|1068.03|1069.53|1067.53|0
1734016550000|2024-12-12 15:15:50|1069.78|1067.78|1069.78|1067.78|1069.78|1067.78|1069.53|1067.53|0
1734016560000|2024-12-12 15:16:00|1069.53|1067.53|1069.04|1067.04|1069.53|1067.53|1069.04|1067.04|0
1734016570000|2024-12-12 15:16:10|1069.28|1067.28|1069.04|1067.04|1069.28|1067.28|1069.04|1067.04|0
1734016580000|2024-12-12 15:16:20|1069.53|1067.53|1070.03|1068.03|1070.03|1068.03|1069.53|1067.53|0
1734016590000|2024-12-12 15:16:30|1070.28|1068.28|1069.53|1067.53|1070.28|1068.28|1069.53|1067.53|0
1734016600000|2024-12-12 15:16:40|1069.78|1067.78|1070.28|1068.28|1070.28|1068.28|1069.78|1067.78|0
1734016610000|2024-12-12 15:16:50|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1069.78|1067.78|0
1734016620000|2024-12-12 15:17:00|1070.53|1068.53|1070.03|1068.03|1070.53|1068.53|1070.03|1068.03|0
1734016630000|2024-12-12 15:17:10|1070.28|1068.28|1070.28|1068.28|1070.28|1068.28|1070.03|1068.03|0
1734016640000|2024-12-12 15:17:20|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1070.28|1068.28|0
1734016650000|2024-12-12 15:17:30|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1070.28|1068.28|0
1734016660000|2024-12-12 15:17:40|1070.03|1068.03|1070.28|1068.28|1070.28|1068.28|1070.03|1068.03|0
1734016670000|2024-12-12 15:17:50|1070.78|1068.78|1070.78|1068.78|1070.78|1068.78|1070.78|1068.78|0
1734016680000|2024-12-12 15:18:00|1071.03|1069.03|1071.53|1069.53|1071.53|1069.53|1071.03|1069.03|0
1734016690000|2024-12-12 15:18:10|1071.78|1069.78|1071.28|1069.28|1071.78|1069.78|1071.28|1069.28|0
1734016700000|2024-12-12 15:18:20|1071.53|1069.53|1072.27|1070.27|1072.27|1070.27|1071.53|1069.53|0
1734016710000|2024-12-12 15:18:30|1072.52|1070.52|1072.03|1070.03|1072.52|1070.52|1072.03|1070.03|0
1734016720000|2024-12-12 15:18:40|1072.27|1070.27|1073.02|1071.02|1073.02|1071.02|1072.27|1070.27|0
1734016730000|2024-12-12 15:18:50|1072.77|1070.77|1073.02|1071.02|1073.02|1071.02|1072.77|1070.77|0
1734016740000|2024-12-12 15:19:00|1073.27|1071.27|1073.52|1071.52|1073.77|1071.77|1073.27|1071.27|0
1734016750000|2024-12-12 15:19:10|1073.77|1071.77|1074.27|1072.27|1074.27|1072.27|1073.77|1071.77|0
1734016760000|2024-12-12 15:19:20|1074.02|1072.02|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734016770000|2024-12-12 15:19:30|1074.52|1072.52|1075.02|1073.02|1075.02|1073.02|1074.52|1072.52|0
1734016790000|2024-12-12 15:19:50|1074.77|1072.77|1075.52|1073.52|1075.52|1073.52|1074.77|1072.77|0
1734016800000|2024-12-12 15:20:00|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1074.77|1072.77|0
1734016810000|2024-12-12 15:20:10|1073.27|1071.27|1073.77|1071.77|1073.77|1071.77|1073.27|1071.27|0
1734016820000|2024-12-12 15:20:20|1074.27|1072.27|1075.02|1073.02|1075.02|1073.02|1074.27|1072.27|0
1734016830000|2024-12-12 15:20:30|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734016840000|2024-12-12 15:20:40|1075.52|1073.52|1075.02|1073.02|1075.52|1073.52|1075.02|1073.02|0
1734016850000|2024-12-12 15:20:50|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734016860000|2024-12-12 15:21:00|1074.77|1072.77|1074.27|1072.27|1075.02|1073.02|1074.27|1072.27|0
1734016870000|2024-12-12 15:21:10|1074.52|1072.52|1074.02|1072.02|1074.52|1072.52|1074.02|1072.02|0
1734016880000|2024-12-12 15:21:20|1073.77|1071.77|1074.27|1072.27|1074.27|1072.27|1073.77|1071.77|0
1734016890000|2024-12-12 15:21:30|1074.52|1072.52|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734016900000|2024-12-12 15:21:40|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734016910000|2024-12-12 15:21:50|1075.02|1073.02|1075.27|1073.27|1075.27|1073.27|1075.02|1073.02|0
1734016920000|2024-12-12 15:22:00|1075.51|1073.51|1075.76|1073.76|1076.01|1074.01|1075.51|1073.51|0
1734016930000|2024-12-12 15:22:10|1076.01|1074.01|1076.51|1074.51|1076.51|1074.51|1076.01|1074.01|0
1734016940000|2024-12-12 15:22:20|1076.76|1074.76|1076.01|1074.01|1076.76|1074.76|1075.76|1073.76|0
1734016950000|2024-12-12 15:22:30|1075.76|1073.76|1074.64|1072.64|1075.76|1073.76|1074.64|1072.64|0
1734016960000|2024-12-12 15:22:40|1074.77|1072.77|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734016970000|2024-12-12 15:22:50|1075.51|1073.51|1075.76|1073.76|1076.01|1074.01|1075.51|1073.51|0
1734016980000|2024-12-12 15:23:00|1075.51|1073.51|1075.76|1073.76|1075.76|1073.76|1075.51|1073.51|0
1734016990000|2024-12-12 15:23:10|1076.26|1074.26|1075.76|1073.76|1076.26|1074.26|1075.76|1073.76|0
1734017000000|2024-12-12 15:23:20|1076.01|1074.01|1076.51|1074.51|1076.51|1074.51|1076.01|1074.01|0
1734017010000|2024-12-12 15:23:30|1076.76|1074.76|1077.51|1075.51|1077.51|1075.51|1076.76|1074.76|0
1734017020000|2024-12-12 15:23:40|1078.01|1076.01|1077.76|1075.76|1078.01|1076.01|1077.51|1075.51|0
1734017030000|2024-12-12 15:23:50|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734017040000|2024-12-12 15:24:00|1078.26|1076.26|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734017050000|2024-12-12 15:24:10|1077.88|1075.88|1078.51|1076.51|1078.51|1076.51|1077.88|1075.88|0
1734017060000|2024-12-12 15:24:20|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734017070000|2024-12-12 15:24:30|1078.51|1076.51|1078.26|1076.26|1078.51|1076.51|1078.26|1076.26|0
1734017080000|2024-12-12 15:24:40|1078.13|1076.13|1078.51|1076.51|1078.51|1076.51|1078.13|1076.13|0
1734017090000|2024-12-12 15:24:50|1078.76|1076.76|1078.01|1076.01|1079|1077|1078.01|1076.01|0
1734017100000|2024-12-12 15:25:00|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1077.51|1075.51|0
1734017110000|2024-12-12 15:25:10|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734017120000|2024-12-12 15:25:20|1079.25|1077.25|1079.25|1077.25|1079.25|1077.25|1079|1077|0
1734017130000|2024-12-12 15:25:30|1079.37|1077.37|1080.25|1078.25|1080.25|1078.25|1079.37|1077.37|0
1734017140000|2024-12-12 15:25:40|1080|1078|1080.75|1078.75|1080.75|1078.75|1080|1078|0
1734017150000|2024-12-12 15:25:50|1081|1079|1080.25|1078.25|1081.25|1079.25|1080.25|1078.25|0
1734017160000|2024-12-12 15:26:00|1080.75|1078.75|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1734017170000|2024-12-12 15:26:10|1081|1079|1081.75|1079.75|1082.24|1080.24|1081|1079|0
1734017180000|2024-12-12 15:26:20|1082.24|1080.24|1082.49|1080.49|1082.74|1080.74|1082.24|1080.24|0
1734017190000|2024-12-12 15:26:30|1082.24|1080.24|1082.24|1080.24|1082.24|1080.24|1082|1080|0
1734017200000|2024-12-12 15:26:40|1082.12|1080.12|1082.49|1080.49|1082.49|1080.49|1082.12|1080.12|0
1734017210000|2024-12-12 15:26:50|1082.74|1080.74|1082.24|1080.24|1082.74|1080.74|1082.24|1080.24|0
1734017220000|2024-12-12 15:27:00|1082|1080|1081.5|1079.5|1082|1080|1081.5|1079.5|0
1734017230000|2024-12-12 15:27:10|1080.5|1078.5|1081.25|1079.25|1081.25|1079.25|1080.5|1078.5|0
1734017240000|2024-12-12 15:27:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734017250000|2024-12-12 15:27:30|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734017260000|2024-12-12 15:27:40|1080.75|1078.75|1081|1079|1081.25|1079.25|1080.75|1078.75|0
1734017270000|2024-12-12 15:27:50|1080.87|1078.87|1080.75|1078.75|1080.87|1078.87|1080.5|1078.5|0
1734017280000|2024-12-12 15:28:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080|1078|0
1734017290000|2024-12-12 15:28:10|1080.25|1078.25|1080.5|1078.5|1080.75|1078.75|1080.25|1078.25|0
1734017300000|2024-12-12 15:28:20|1080.75|1078.75|1080.75|1078.75|1080.75|1078.75|1080.5|1078.5|0
1734017310000|2024-12-12 15:28:30|1081|1079|1080|1078|1081|1079|1080|1078|0
1734017320000|2024-12-12 15:28:40|1079.75|1077.75|1079.25|1077.25|1079.75|1077.75|1079.25|1077.25|0
1734017330000|2024-12-12 15:28:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.25|1077.25|0
1734017340000|2024-12-12 15:29:00|1079.75|1077.75|1080.5|1078.5|1080.5|1078.5|1079.75|1077.75|0
1734017350000|2024-12-12 15:29:10|1080.25|1078.25|1080.5|1078.5|1080.75|1078.75|1080.25|1078.25|0
1734017360000|2024-12-12 15:29:20|1080.75|1078.75|1080.5|1078.5|1080.75|1078.75|1080.25|1078.25|0
1734017370000|2024-12-12 15:29:30|1081|1079|1081.12|1079.12|1081.12|1079.12|1081|1079|0
1734017380000|2024-12-12 15:29:40|1081|1079|1081.75|1079.75|1081.75|1079.75|1081|1079|0
1734017390000|2024-12-12 15:29:50|1082.24|1080.24|1082|1080|1082.24|1080.24|1081.75|1079.75|0
1734017400000|2024-12-12 15:30:00|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734017410000|2024-12-12 15:30:10|1081.5|1079.5|1081.25|1079.25|1081.5|1079.5|1081.25|1079.25|0
1734017420000|2024-12-12 15:30:20|1081.5|1079.5|1081.62|1079.62|1081.62|1079.62|1081.25|1079.25|0
1734017430000|2024-12-12 15:30:30|1081.25|1079.25|1081.75|1079.75|1082|1080|1081.25|1079.25|0
1734017440000|2024-12-12 15:30:40|1081.25|1079.25|1081.5|1079.5|1081.5|1079.5|1081.25|1079.25|0
1734017450000|2024-12-12 15:30:50|1082|1080|1081.75|1079.75|1082|1080|1081.5|1079.5|0
1734017460000|2024-12-12 15:31:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734017470000|2024-12-12 15:31:10|1081.75|1079.75|1082|1080|1082|1080|1081.75|1079.75|0
1734017480000|2024-12-12 15:31:20|1082.24|1080.24|1082.49|1080.49|1082.49|1080.49|1082.24|1080.24|0
1734017490000|2024-12-12 15:31:30|1082.24|1080.24|1081.75|1079.75|1082.24|1080.24|1081.75|1079.75|0
1734017500000|2024-12-12 15:31:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1734017510000|2024-12-12 15:31:50|1081.75|1079.75|1082|1080|1082|1080|1081.75|1079.75|0
1734017520000|2024-12-12 15:32:00|1081.75|1079.75|1082|1080|1082|1080|1081.75|1079.75|0
1734017530000|2024-12-12 15:32:10|1082.24|1080.24|1082.99|1080.99|1082.99|1080.99|1082.24|1080.24|0
1734017540000|2024-12-12 15:32:20|1082.74|1080.74|1082.99|1080.99|1082.99|1080.99|1082.74|1080.74|0
1734017550000|2024-12-12 15:32:30|1083.24|1081.24|1083.24|1081.24|1083.24|1081.24|1082.99|1080.99|0
1734017560000|2024-12-12 15:32:40|1083.49|1081.49|1083.74|1081.74|1083.74|1081.74|1083.49|1081.49|0
1734017570000|2024-12-12 15:32:50|1084.24|1082.24|1083.99|1081.99|1084.24|1082.24|1083.86|1081.86|0
1734017580000|2024-12-12 15:33:00|1083.49|1081.49|1083.24|1081.24|1083.49|1081.49|1083.24|1081.24|0
1734017590000|2024-12-12 15:33:10|1083.74|1081.74|1083.74|1081.74|1083.74|1081.74|1083.49|1081.49|0
1734017610000|2024-12-12 15:33:30|1083.24|1081.24|1083.74|1081.74|1083.74|1081.74|1083.24|1081.24|0
1734017620000|2024-12-12 15:33:40|1083.99|1081.99|1083.74|1081.74|1083.99|1081.99|1083.74|1081.74|0
1734017630000|2024-12-12 15:33:50|1083.99|1081.99|1083.74|1081.74|1083.99|1081.99|1083.74|1081.74|0
1734017640000|2024-12-12 15:34:00|1083.99|1081.99|1083.24|1081.24|1083.99|1081.99|1083.24|1081.24|0
1734017650000|2024-12-12 15:34:10|1082.99|1080.99|1082.99|1080.99|1082.99|1080.99|1082.99|1080.99|0
1734017660000|2024-12-12 15:34:20|1083.24|1081.24|1082.49|1080.49|1083.24|1081.24|1082.49|1080.49|0
1734017670000|2024-12-12 15:34:30|1082.74|1080.74|1082.24|1080.24|1082.74|1080.74|1082|1080|0
1734017680000|2024-12-12 15:34:40|1082.74|1080.74|1082.49|1080.49|1082.74|1080.74|1082.49|1080.49|0
1734017690000|2024-12-12 15:34:50|1082.74|1080.74|1082.24|1080.24|1082.74|1080.74|1082.24|1080.24|0
1734017700000|2024-12-12 15:35:00|1082.49|1080.49|1082.49|1080.49|1082.74|1080.74|1082.49|1080.49|0
1734017710000|2024-12-12 15:35:10|1082|1080|1082.49|1080.49|1082.49|1080.49|1082|1080|0
1734017720000|2024-12-12 15:35:20|1082.74|1080.74|1082.49|1080.49|1082.74|1080.74|1082.49|1080.49|0
1734017730000|2024-12-12 15:35:30|1082.74|1080.74|1082.74|1080.74|1082.74|1080.74|1082.74|1080.74|0
1734017740000|2024-12-12 15:35:40|1082.99|1080.99|1082.74|1080.74|1082.99|1080.99|1082.74|1080.74|0
1734017750000|2024-12-12 15:35:50|1082.49|1080.49|1082.74|1080.74|1082.74|1080.74|1082.49|1080.49|0
1734017760000|2024-12-12 15:36:00|1082.24|1080.24|1082.99|1080.99|1082.99|1080.99|1082.24|1080.24|0
1734017780000|2024-12-12 15:36:20|1082.74|1080.74|1082.74|1080.74|1082.74|1080.74|1082.49|1080.49|0
1734017790000|2024-12-12 15:36:30|1082.86|1080.86|1082.99|1080.99|1082.99|1080.99|1082.74|1080.74|0
1734017800000|2024-12-12 15:36:40|1083.24|1081.24|1083.74|1081.74|1083.74|1081.74|1082.99|1080.99|0
1734017810000|2024-12-12 15:36:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734017820000|2024-12-12 15:37:00|1084.11|1082.11|1084.49|1082.49|1084.49|1082.49|1084.11|1082.11|0
1734017830000|2024-12-12 15:37:10|1084.99|1082.99|1084.99|1082.99|1085.24|1083.24|1084.99|1082.99|0
1734017840000|2024-12-12 15:37:20|1084.74|1082.74|1084.99|1082.99|1084.99|1082.99|1084.74|1082.74|0
1734017860000|2024-12-12 15:37:40|1084.74|1082.74|1084.99|1082.99|1084.99|1082.99|1084.74|1082.74|0
1734017870000|2024-12-12 15:37:50|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|0
1734017880000|2024-12-12 15:38:00|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|0
1734017890000|2024-12-12 15:38:10|1084.74|1082.74|1084.99|1082.99|1084.99|1082.99|1084.74|1082.74|0
1734017900000|2024-12-12 15:38:20|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|0
1734017910000|2024-12-12 15:38:30|1085.49|1083.49|1085.49|1083.49|1085.73|1083.73|1085.49|1083.49|0
1734017920000|2024-12-12 15:38:40|1085.36|1083.36|1084.99|1082.99|1085.36|1083.36|1084.99|1082.99|0
1734017930000|2024-12-12 15:38:50|1084.49|1082.49|1084.49|1082.49|1084.74|1082.74|1084.49|1082.49|0
1734017940000|2024-12-12 15:39:00|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734017950000|2024-12-12 15:39:10|1084.74|1082.74|1084.99|1082.99|1084.99|1082.99|1084.49|1082.49|0
1734017960000|2024-12-12 15:39:20|1085.24|1083.24|1085.49|1083.49|1085.49|1083.49|1084.99|1082.99|0
1734017970000|2024-12-12 15:39:30|1085.73|1083.73|1085.49|1083.49|1085.73|1083.73|1085.49|1083.49|0
1734017980000|2024-12-12 15:39:40|1085.24|1083.24|1084.49|1082.49|1085.24|1083.24|1084.24|1082.24|0
1734017990000|2024-12-12 15:39:50|1084.24|1082.24|1084.74|1082.74|1084.74|1082.74|1084.24|1082.24|0
1734018000000|2024-12-12 15:40:00|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734018010000|2024-12-12 15:40:10|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|0
1734018020000|2024-12-12 15:40:20|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734018030000|2024-12-12 15:40:30|1084.74|1082.74|1085.49|1083.49|1085.49|1083.49|1084.49|1082.49|0
1734018040000|2024-12-12 15:40:40|1085.24|1083.24|1084.99|1082.99|1085.24|1083.24|1084.99|1082.99|0
1734018050000|2024-12-12 15:40:50|1085.24|1083.24|1084.49|1082.49|1085.24|1083.24|1084.49|1082.49|0
1734018060000|2024-12-12 15:41:00|1083.99|1081.99|1082.74|1080.74|1083.99|1081.99|1082.74|1080.74|0
1734018070000|2024-12-12 15:41:10|1082.49|1080.49|1082.74|1080.74|1082.74|1080.74|1082.49|1080.49|0
1734018080000|2024-12-12 15:41:20|1082.99|1080.99|1082.99|1080.99|1082.99|1080.99|1082.99|1080.99|0
1734018100000|2024-12-12 15:41:40|1082.86|1080.86|1082.74|1080.74|1082.99|1080.99|1082.74|1080.74|0
1734018110000|2024-12-12 15:41:50|1082.49|1080.49|1082.24|1080.24|1082.49|1080.49|1082.24|1080.24|0
1734018120000|2024-12-12 15:42:00|1082|1080|1081|1079|1082|1080|1081|1079|0
1734018130000|2024-12-12 15:42:10|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734018140000|2024-12-12 15:42:20|1081|1079|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1734018150000|2024-12-12 15:42:30|1080.25|1078.25|1080.5|1078.5|1080.5|1078.5|1080|1078|0
1734018160000|2024-12-12 15:42:40|1080.75|1078.75|1080.5|1078.5|1080.75|1078.75|1080.5|1078.5|0
1734018170000|2024-12-12 15:42:50|1080.75|1078.75|1081.25|1079.25|1081.25|1079.25|1080.75|1078.75|0
1734018180000|2024-12-12 15:43:00|1081|1079|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1734018190000|2024-12-12 15:43:10|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|0
1734018200000|2024-12-12 15:43:20|1080|1078|1080.25|1078.25|1080.25|1078.25|1080|1078|0
1734018210000|2024-12-12 15:43:30|1080|1078|1080.25|1078.25|1080.25|1078.25|1080|1078|0
1734018220000|2024-12-12 15:43:40|1080|1078|1080|1078|1080|1078|1079.75|1077.75|0
1734018230000|2024-12-12 15:43:50|1079.5|1077.5|1079.5|1077.5|1079.75|1077.75|1079.5|1077.5|0
1734018240000|2024-12-12 15:44:00|1079.25|1077.25|1079.25|1077.25|1079.5|1077.5|1079.25|1077.25|0
1734018250000|2024-12-12 15:44:10|1079.5|1077.5|1080.25|1078.25|1080.5|1078.5|1079.5|1077.5|0
1734018260000|2024-12-12 15:44:20|1080|1078|1080|1078|1080|1078|1080|1078|0
1734018270000|2024-12-12 15:44:30|1080.25|1078.25|1080.5|1078.5|1080.75|1078.75|1080.25|1078.25|0
1734018280000|2024-12-12 15:44:40|1080.25|1078.25|1080.25|1078.25|1080.5|1078.5|1080.25|1078.25|0
1734018290000|2024-12-12 15:44:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.25|1078.25|0
1734018300000|2024-12-12 15:45:00|1080.25|1078.25|1080.75|1078.75|1080.75|1078.75|1080.25|1078.25|0
1734018310000|2024-12-12 15:45:10|1080.87|1078.87|1080.25|1078.25|1080.87|1078.87|1080.25|1078.25|0
1734018320000|2024-12-12 15:45:20|1080|1078|1080.25|1078.25|1080.25|1078.25|1080|1078|0
1734018330000|2024-12-12 15:45:30|1079.75|1077.75|1080|1078|1080|1078|1079.75|1077.75|0
1734018340000|2024-12-12 15:45:40|1079.75|1077.75|1079.5|1077.5|1080|1078|1079.5|1077.5|0
1734018350000|2024-12-12 15:45:50|1079.75|1077.75|1080.5|1078.5|1080.5|1078.5|1079.75|1077.75|0
1734018360000|2024-12-12 15:46:00|1080.75|1078.75|1081.25|1079.25|1081.25|1079.25|1080.75|1078.75|0
1734018370000|2024-12-12 15:46:10|1081|1079|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1734018380000|2024-12-12 15:46:20|1080.75|1078.75|1080.25|1078.25|1080.75|1078.75|1080.25|1078.25|0
1734018410000|2024-12-12 15:46:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.25|1078.25|0
1734018420000|2024-12-12 15:47:00|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|1080|1078|0
1734018430000|2024-12-12 15:47:10|1080.5|1078.5|1080|1078|1080.5|1078.5|1080|1078|0
1734018440000|2024-12-12 15:47:20|1080.12|1078.12|1080.5|1078.5|1080.5|1078.5|1080|1078|0
1734018450000|2024-12-12 15:47:30|1080.25|1078.25|1081.25|1079.25|1081.25|1079.25|1080.25|1078.25|0
1734018460000|2024-12-12 15:47:40|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734018470000|2024-12-12 15:47:50|1081.5|1079.5|1081|1079|1081.5|1079.5|1080.75|1078.75|0
1734018480000|2024-12-12 15:48:00|1080.75|1078.75|1080.76|1078.76|1081.01|1079.01|1080.75|1078.75|0
1734018490000|2024-12-12 15:48:10|1081.01|1079.01|1081.75|1079.75|1081.75|1079.75|1081.01|1079.01|0
1734018500000|2024-12-12 15:48:20|1082|1080|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734018510000|2024-12-12 15:48:30|1082|1080|1082.12|1080.12|1082.25|1080.25|1082|1080|0
1734018520000|2024-12-12 15:48:40|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734018530000|2024-12-12 15:48:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1734018540000|2024-12-12 15:49:00|1082.25|1080.25|1083.25|1081.25|1083.25|1081.25|1082.25|1080.25|0
1734018550000|2024-12-12 15:49:10|1083.5|1081.5|1083.62|1081.62|1083.62|1081.62|1083.25|1081.25|0
1734018560000|2024-12-12 15:49:20|1083.25|1081.25|1082.75|1080.75|1083.25|1081.25|1082.75|1080.75|0
1734018570000|2024-12-12 15:49:30|1083|1081|1083|1081|1083|1081|1082.75|1080.75|0
1734018580000|2024-12-12 15:49:40|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734018590000|2024-12-12 15:49:50|1082.25|1080.25|1082.25|1080.25|1082.5|1080.5|1082|1080|0
1734018600000|2024-12-12 15:50:00|1082|1080|1081.5|1079.5|1082|1080|1081.25|1079.25|0
1734018610000|2024-12-12 15:50:10|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|0
1734018620000|2024-12-12 15:50:20|1082|1080|1082|1080|1082|1080|1082|1080|0
1734018630000|2024-12-12 15:50:30|1081.87|1079.87|1082|1080|1082|1080|1081.87|1079.87|0
1734018640000|2024-12-12 15:50:40|1081.75|1079.75|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734018650000|2024-12-12 15:50:50|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734018660000|2024-12-12 15:51:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1734018670000|2024-12-12 15:51:10|1082.5|1080.5|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734018680000|2024-12-12 15:51:20|1082|1080|1082|1080|1082.25|1080.25|1082|1080|0
1734018690000|2024-12-12 15:51:30|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|0
1734018700000|2024-12-12 15:51:40|1082|1080|1081.75|1079.75|1082|1080|1081.5|1079.5|0
1734018720000|2024-12-12 15:52:00|1081.87|1079.87|1082.5|1080.5|1082.5|1080.5|1081.87|1079.87|0
1734018730000|2024-12-12 15:52:10|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734018740000|2024-12-12 15:52:20|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734018750000|2024-12-12 15:52:30|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734018760000|2024-12-12 15:52:40|1081.62|1079.62|1081.25|1079.25|1081.62|1079.62|1081.25|1079.25|0
1734018770000|2024-12-12 15:52:50|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.25|1079.25|0
1734018780000|2024-12-12 15:53:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1734018790000|2024-12-12 15:53:10|1082.12|1080.12|1081.75|1079.75|1082.12|1080.12|1081.75|1079.75|0
1734018800000|2024-12-12 15:53:20|1081.62|1079.62|1081.75|1079.75|1081.75|1079.75|1081.62|1079.62|0
1734018810000|2024-12-12 15:53:30|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734018820000|2024-12-12 15:53:40|1082.25|1080.25|1082|1080|1082.5|1080.5|1082|1080|0
1734018830000|2024-12-12 15:53:50|1082.25|1080.25|1081.5|1079.5|1082.25|1080.25|1081.5|1079.5|0
1734018840000|2024-12-12 15:54:00|1081.25|1079.25|1080.75|1078.75|1081.25|1079.25|1080.75|1078.75|0
1734018850000|2024-12-12 15:54:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.26|1078.26|0
1734018860000|2024-12-12 15:54:20|1080.75|1078.75|1080.75|1078.75|1081|1079|1080.75|1078.75|0
1734018870000|2024-12-12 15:54:30|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734018880000|2024-12-12 15:54:40|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734018890000|2024-12-12 15:54:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734018900000|2024-12-12 15:55:00|1081.75|1079.75|1082.5|1080.5|1082.5|1080.5|1081.75|1079.75|0
1734018910000|2024-12-12 15:55:10|1082.25|1080.25|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734018920000|2024-12-12 15:55:20|1082.5|1080.5|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734018930000|2024-12-12 15:55:30|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734018940000|2024-12-12 15:55:40|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|0
1734018950000|2024-12-12 15:55:50|1082.5|1080.5|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734018960000|2024-12-12 15:56:00|1082.5|1080.5|1082.75|1080.75|1082.75|1080.75|1082.5|1080.5|0
1734018970000|2024-12-12 15:56:10|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734018980000|2024-12-12 15:56:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734018990000|2024-12-12 15:56:30|1083.25|1081.25|1083.37|1081.37|1083.37|1081.37|1083.25|1081.25|0
1734019000000|2024-12-12 15:56:40|1083.5|1081.5|1083.74|1081.74|1083.74|1081.74|1083.5|1081.5|0
1734019010000|2024-12-12 15:56:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734019020000|2024-12-12 15:57:00|1083.74|1081.74|1084.24|1082.24|1084.24|1082.24|1083.74|1081.74|0
1734019030000|2024-12-12 15:57:10|1083.99|1081.99|1083.5|1081.5|1083.99|1081.99|1083.5|1081.5|0
1734019040000|2024-12-12 15:57:20|1083.74|1081.74|1083.25|1081.25|1083.74|1081.74|1083.25|1081.25|0
1734019050000|2024-12-12 15:57:30|1083|1081|1083|1081|1083.25|1081.25|1083|1081|0
1734019060000|2024-12-12 15:57:40|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|0
1734019070000|2024-12-12 15:57:50|1082.5|1080.5|1082.5|1080.5|1083|1081|1082.5|1080.5|0
1734019080000|2024-12-12 15:58:00|1082.75|1080.75|1083|1081|1083|1081|1082.25|1080.25|0
1734019100000|2024-12-12 15:58:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734019110000|2024-12-12 15:58:30|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734019120000|2024-12-12 15:58:40|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734019130000|2024-12-12 15:58:50|1083|1081|1083|1081|1083.25|1081.25|1083|1081|0
1734019140000|2024-12-12 15:59:00|1082.75|1080.75|1083.5|1081.5|1083.5|1081.5|1082.75|1080.75|0
1734019150000|2024-12-12 15:59:10|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734019160000|2024-12-12 15:59:20|1083.37|1081.37|1083.5|1081.5|1083.5|1081.5|1083.37|1081.37|0
1734019170000|2024-12-12 15:59:30|1083.62|1081.62|1083.62|1081.62|1083.62|1081.62|1083.62|1081.62|0
1734019180000|2024-12-12 15:59:40|1083.74|1081.74|1084.49|1082.49|1084.49|1082.49|1083.74|1081.74|0
1734019190000|2024-12-12 15:59:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734019200000|2024-12-12 16:00:00|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734019210000|2024-12-12 16:00:10|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734019220000|2024-12-12 16:00:20|1083.99|1081.99|1084.24|1082.24|1084.24|1082.24|1083.99|1081.99|0
1734019240000|2024-12-12 16:00:40|1084.49|1082.49|1084.74|1082.74|1084.74|1082.74|1084.49|1082.49|0
1734019250000|2024-12-12 16:00:50|1084.49|1082.49|1083.99|1081.99|1084.49|1082.49|1083.99|1081.99|0
1734019260000|2024-12-12 16:01:00|1083.74|1081.74|1083.74|1081.74|1083.74|1081.74|1083.5|1081.5|0
1734019270000|2024-12-12 16:01:10|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734019280000|2024-12-12 16:01:20|1083.74|1081.74|1082.75|1080.75|1083.74|1081.74|1082.75|1080.75|0
1734019290000|2024-12-12 16:01:30|1082.5|1080.5|1082.75|1080.75|1082.75|1080.75|1082.5|1080.5|0
1734019300000|2024-12-12 16:01:40|1083|1081|1082.75|1080.75|1083|1081|1082.75|1080.75|0
1734019310000|2024-12-12 16:01:50|1083|1081|1083|1081|1083|1081|1082.87|1080.87|0
1734019320000|2024-12-12 16:02:00|1083.25|1081.25|1082.75|1080.75|1083.25|1081.25|1082.75|1080.75|0
1734019330000|2024-12-12 16:02:10|1083|1081|1082.75|1080.75|1083|1081|1082.5|1080.5|0
1734019340000|2024-12-12 16:02:20|1083.25|1081.25|1084.24|1082.24|1084.24|1082.24|1083.25|1081.25|0
1734019350000|2024-12-12 16:02:30|1084.49|1082.49|1084.74|1082.74|1084.74|1082.74|1084.49|1082.49|0
1734019360000|2024-12-12 16:02:40|1084.99|1082.99|1084.49|1082.49|1084.99|1082.99|1084.49|1082.49|0
1734019370000|2024-12-12 16:02:50|1084.74|1082.74|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734019380000|2024-12-12 16:03:00|1084.99|1082.99|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734019390000|2024-12-12 16:03:10|1084.99|1082.99|1084.99|1082.99|1085.24|1083.24|1084.99|1082.99|0
1734019400000|2024-12-12 16:03:20|1085.24|1083.24|1085.49|1083.49|1085.49|1083.49|1085.24|1083.24|0
1734019410000|2024-12-12 16:03:30|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.49|1083.49|0
1734019420000|2024-12-12 16:03:40|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734019430000|2024-12-12 16:03:50|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734019440000|2024-12-12 16:04:00|1086.49|1084.49|1087.23|1085.23|1087.23|1085.23|1086.49|1084.49|0
1734019460000|2024-12-12 16:04:20|1086.99|1084.99|1086.99|1084.99|1087.23|1085.23|1086.99|1084.99|0
1734019470000|2024-12-12 16:04:30|1086.49|1084.49|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1734019480000|2024-12-12 16:04:40|1086.74|1084.74|1086.99|1084.99|1086.99|1084.99|1086.74|1084.74|0
1734019490000|2024-12-12 16:04:50|1086.74|1084.74|1086.24|1084.24|1086.74|1084.74|1086.24|1084.24|0
1734019500000|2024-12-12 16:05:00|1086.49|1084.49|1086.61|1084.61|1086.74|1084.74|1086.49|1084.49|0
1734019510000|2024-12-12 16:05:10|1086.49|1084.49|1086.61|1084.61|1086.74|1084.74|1086.49|1084.49|0
1734019520000|2024-12-12 16:05:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734019530000|2024-12-12 16:05:30|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734019540000|2024-12-12 16:05:40|1087.23|1085.23|1086.99|1084.99|1087.23|1085.23|1086.99|1084.99|0
1734019550000|2024-12-12 16:05:50|1087.23|1085.23|1087.23|1085.23|1087.48|1085.48|1087.23|1085.23|0
1734019560000|2024-12-12 16:06:00|1087.48|1085.48|1087.48|1085.48|1087.48|1085.48|1087.23|1085.23|0
1734019570000|2024-12-12 16:06:10|1087.23|1085.23|1087.23|1085.23|1087.48|1085.48|1087.23|1085.23|0
1734019580000|2024-12-12 16:06:20|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734019590000|2024-12-12 16:06:30|1087.23|1085.23|1086.99|1084.99|1087.23|1085.23|1086.99|1084.99|0
1734019600000|2024-12-12 16:06:40|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|0
1734019610000|2024-12-12 16:06:50|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734019620000|2024-12-12 16:07:00|1086.74|1084.74|1085.99|1083.99|1086.74|1084.74|1085.74|1083.74|0
1734019630000|2024-12-12 16:07:10|1086.24|1084.24|1086.24|1084.24|1086.24|1084.24|1086.24|1084.24|0
1734019640000|2024-12-12 16:07:20|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|1086.24|1084.24|0
1734019650000|2024-12-12 16:07:30|1086.24|1084.24|1085.61|1083.61|1086.24|1084.24|1085.61|1083.61|0
1734019660000|2024-12-12 16:07:40|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|0
1734019670000|2024-12-12 16:07:50|1086.24|1084.24|1085.74|1083.74|1086.24|1084.24|1085.74|1083.74|0
1734019680000|2024-12-12 16:08:00|1085.49|1083.49|1085.24|1083.24|1085.49|1083.49|1085.24|1083.24|0
1734019690000|2024-12-12 16:08:10|1085.49|1083.49|1085.74|1083.74|1085.74|1083.74|1085.49|1083.49|0
1734019700000|2024-12-12 16:08:20|1085.99|1083.99|1085.74|1083.74|1085.99|1083.99|1085.49|1083.49|0
1734019710000|2024-12-12 16:08:30|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734019720000|2024-12-12 16:08:40|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734019730000|2024-12-12 16:08:50|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|0
1734019740000|2024-12-12 16:09:00|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|0
1734019750000|2024-12-12 16:09:10|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734019760000|2024-12-12 16:09:20|1086.24|1084.24|1085.99|1083.99|1086.24|1084.24|1085.99|1083.99|0
1734019770000|2024-12-12 16:09:30|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734019780000|2024-12-12 16:09:40|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|0
1734019790000|2024-12-12 16:09:50|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|1085.24|1083.24|0
1734019800000|2024-12-12 16:10:00|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734019810000|2024-12-12 16:10:10|1085.74|1083.74|1086.49|1084.49|1086.49|1084.49|1085.74|1083.74|0
1734019820000|2024-12-12 16:10:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734019830000|2024-12-12 16:10:30|1086.99|1084.99|1087.48|1085.48|1087.48|1085.48|1086.99|1084.99|0
1734019840000|2024-12-12 16:10:40|1087.23|1085.23|1087.23|1085.23|1087.48|1085.48|1087.23|1085.23|0
1734019850000|2024-12-12 16:10:50|1087.48|1085.48|1086.99|1084.99|1087.48|1085.48|1086.99|1084.99|0
1734019860000|2024-12-12 16:11:00|1087.23|1085.23|1087.48|1085.48|1087.48|1085.48|1087.23|1085.23|0
1734019870000|2024-12-12 16:11:10|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|0
1734019880000|2024-12-12 16:11:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.24|1084.24|0
1734019890000|2024-12-12 16:11:30|1086.49|1084.49|1086.99|1084.99|1086.99|1084.99|1086.49|1084.49|0
1734019900000|2024-12-12 16:11:40|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|1086.99|1084.99|0
1734019910000|2024-12-12 16:11:50|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734019920000|2024-12-12 16:12:00|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734019930000|2024-12-12 16:12:10|1086.49|1084.49|1085.99|1083.99|1086.49|1084.49|1085.99|1083.99|0
1734019940000|2024-12-12 16:12:20|1085.74|1083.74|1085.74|1083.74|1085.99|1083.99|1085.74|1083.74|0
1734019950000|2024-12-12 16:12:30|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|0
1734019960000|2024-12-12 16:12:40|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.49|1083.49|0
1734019970000|2024-12-12 16:12:50|1085.49|1083.49|1085.74|1083.74|1085.74|1083.74|1085.49|1083.49|0
1734019980000|2024-12-12 16:13:00|1086.24|1084.24|1086.74|1084.74|1086.74|1084.74|1086.24|1084.24|0
1734019990000|2024-12-12 16:13:10|1086.49|1084.49|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1734020000000|2024-12-12 16:13:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1734020010000|2024-12-12 16:13:30|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734020020000|2024-12-12 16:13:40|1087.23|1085.23|1086.99|1084.99|1087.23|1085.23|1086.99|1084.99|0
1734020030000|2024-12-12 16:13:50|1086.74|1084.74|1086.74|1084.74|1086.99|1084.99|1086.74|1084.74|0
1734020040000|2024-12-12 16:14:00|1086.99|1084.99|1086.49|1084.49|1086.99|1084.99|1086.49|1084.49|0
1734020050000|2024-12-12 16:14:10|1086.74|1084.74|1086.24|1084.24|1086.74|1084.74|1086.24|1084.24|0
1734020060000|2024-12-12 16:14:20|1085.99|1083.99|1085.99|1083.99|1086.11|1084.11|1085.99|1083.99|0
1734020070000|2024-12-12 16:14:30|1085.74|1083.74|1085.24|1083.24|1085.74|1083.74|1085.24|1083.24|0
1734020080000|2024-12-12 16:14:40|1084.99|1082.99|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734020100000|2024-12-12 16:15:00|1084.99|1082.99|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734020110000|2024-12-12 16:15:10|1084.99|1082.99|1084.49|1082.49|1084.99|1082.99|1084.49|1082.49|0
1734020120000|2024-12-12 16:15:20|1084.24|1082.24|1083.99|1081.99|1084.24|1082.24|1083.99|1081.99|0
1734020130000|2024-12-12 16:15:30|1083.74|1081.74|1083.99|1081.99|1084.49|1082.49|1083.74|1081.74|0
1734020140000|2024-12-12 16:15:40|1083.74|1081.74|1083.74|1081.74|1083.74|1081.74|1083.74|1081.74|0
1734020160000|2024-12-12 16:16:00|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734020170000|2024-12-12 16:16:10|1083.5|1081.5|1083.99|1081.99|1083.99|1081.99|1083.5|1081.5|0
1734020180000|2024-12-12 16:16:20|1083.74|1081.74|1084.99|1082.99|1084.99|1082.99|1083.74|1081.74|0
1734020190000|2024-12-12 16:16:30|1085.24|1083.24|1084.74|1082.74|1085.24|1083.24|1084.74|1082.74|0
1734020200000|2024-12-12 16:16:40|1084.86|1082.86|1084.74|1082.74|1084.86|1082.86|1084.24|1082.24|0
1734020210000|2024-12-12 16:16:50|1084.99|1082.99|1085.24|1083.24|1085.24|1083.24|1084.86|1082.86|0
1734020220000|2024-12-12 16:17:00|1085.49|1083.49|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020230000|2024-12-12 16:17:10|1085.24|1083.24|1085.49|1083.49|1085.49|1083.49|1085.24|1083.24|0
1734020240000|2024-12-12 16:17:20|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734020250000|2024-12-12 16:17:30|1085.74|1083.74|1086.24|1084.24|1086.24|1084.24|1085.74|1083.74|0
1734020260000|2024-12-12 16:17:40|1085.99|1083.99|1086.49|1084.49|1086.49|1084.49|1085.99|1083.99|0
1734020270000|2024-12-12 16:17:50|1086.24|1084.24|1087|1085|1087|1085|1086.24|1084.24|0
1734020280000|2024-12-12 16:18:00|1086.5|1084.5|1086.49|1084.49|1086.5|1084.5|1086.49|1084.49|0
1734020290000|2024-12-12 16:18:10|1086.24|1084.24|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734020310000|2024-12-12 16:18:30|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|0
1734020320000|2024-12-12 16:18:40|1086.24|1084.24|1086.49|1084.49|1086.49|1084.49|1086.24|1084.24|0
1734020330000|2024-12-12 16:18:50|1086.24|1084.24|1086.49|1084.49|1086.49|1084.49|1086.24|1084.24|0
1734020340000|2024-12-12 16:19:00|1086.74|1084.74|1086.99|1084.99|1086.99|1084.99|1086.74|1084.74|0
1734020350000|2024-12-12 16:19:10|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1734020360000|2024-12-12 16:19:20|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.86|1084.86|0
1734020370000|2024-12-12 16:19:30|1087.49|1085.49|1087.24|1085.24|1087.49|1085.49|1087.24|1085.24|0
1734020380000|2024-12-12 16:19:40|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734020390000|2024-12-12 16:19:50|1086.74|1084.74|1087.36|1085.36|1087.36|1085.36|1086.74|1084.74|0
1734020400000|2024-12-12 16:20:00|1087.24|1085.24|1087.24|1085.24|1087.49|1085.49|1087.24|1085.24|0
1734020410000|2024-12-12 16:20:10|1087.11|1085.11|1086.99|1084.99|1087.11|1085.11|1086.74|1084.74|0
1734020420000|2024-12-12 16:20:20|1087.24|1085.24|1086.99|1084.99|1087.24|1085.24|1086.99|1084.99|0
1734020430000|2024-12-12 16:20:30|1086.49|1084.49|1085.74|1083.74|1086.49|1084.49|1085.74|1083.74|0
1734020440000|2024-12-12 16:20:40|1085.99|1083.99|1085.49|1083.49|1085.99|1083.99|1085.49|1083.49|0
1734020460000|2024-12-12 16:21:00|1085.25|1083.25|1085|1083|1085.25|1083.25|1085|1083|0
1734020470000|2024-12-12 16:21:10|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.5|1082.5|0
1734020480000|2024-12-12 16:21:20|1084.37|1082.37|1084.25|1082.25|1084.37|1082.37|1084.25|1082.25|0
1734020490000|2024-12-12 16:21:30|1084|1082|1084|1082|1084|1082|1084|1082|0
1734020500000|2024-12-12 16:21:40|1084.25|1082.25|1084.5|1082.5|1084.75|1082.75|1084.25|1082.25|0
1734020510000|2024-12-12 16:21:50|1085|1083|1085.99|1083.99|1085.99|1083.99|1085|1083|0
1734020520000|2024-12-12 16:22:00|1085.74|1083.74|1085.74|1083.74|1085.99|1083.99|1085.74|1083.74|0
1734020530000|2024-12-12 16:22:10|1085.99|1083.99|1085.25|1083.25|1085.99|1083.99|1085.25|1083.25|0
1734020540000|2024-12-12 16:22:20|1085.12|1083.12|1085.49|1083.49|1085.49|1083.49|1085|1083|0
1734020550000|2024-12-12 16:22:30|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020560000|2024-12-12 16:22:40|1085.25|1083.25|1085.49|1083.49|1085.74|1083.74|1085.25|1083.25|0
1734020570000|2024-12-12 16:22:50|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734020580000|2024-12-12 16:23:00|1086.24|1084.24|1085.99|1083.99|1086.24|1084.24|1085.74|1083.74|0
1734020590000|2024-12-12 16:23:10|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734020600000|2024-12-12 16:23:20|1085.74|1083.74|1085.25|1083.25|1085.74|1083.74|1085.25|1083.25|0
1734020610000|2024-12-12 16:23:30|1085|1083|1085.49|1083.49|1085.49|1083.49|1085|1083|0
1734020620000|2024-12-12 16:23:40|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|0
1734020640000|2024-12-12 16:24:00|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|1085|1083|0
1734020650000|2024-12-12 16:24:10|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020660000|2024-12-12 16:24:20|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|1085|1083|0
1734020670000|2024-12-12 16:24:30|1085.49|1083.49|1086.24|1084.24|1086.24|1084.24|1085.49|1083.49|0
1734020680000|2024-12-12 16:24:40|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734020690000|2024-12-12 16:24:50|1085.99|1083.99|1085.74|1083.74|1085.99|1083.99|1085.74|1083.74|0
1734020700000|2024-12-12 16:25:00|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734020710000|2024-12-12 16:25:10|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1734020730000|2024-12-12 16:25:30|1086.49|1084.49|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734020740000|2024-12-12 16:25:40|1086.61|1084.61|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1734020750000|2024-12-12 16:25:50|1086.24|1084.24|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734020760000|2024-12-12 16:26:00|1086.49|1084.49|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734020770000|2024-12-12 16:26:10|1086.49|1084.49|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1734020790000|2024-12-12 16:26:30|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1734020800000|2024-12-12 16:26:40|1086.49|1084.49|1085.99|1083.99|1086.49|1084.49|1085.99|1083.99|0
1734020810000|2024-12-12 16:26:50|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020820000|2024-12-12 16:27:00|1085.25|1083.25|1085.49|1083.49|1085.49|1083.49|1085.25|1083.25|0
1734020830000|2024-12-12 16:27:10|1085.25|1083.25|1085.49|1083.49|1085.49|1083.49|1085.25|1083.25|0
1734020840000|2024-12-12 16:27:20|1085.25|1083.25|1084.75|1082.75|1085.25|1083.25|1084.75|1082.75|0
1734020850000|2024-12-12 16:27:30|1085|1083|1085|1083|1085.25|1083.25|1085|1083|0
1734020860000|2024-12-12 16:27:40|1085.25|1083.25|1085.25|1083.25|1085.49|1083.49|1085.25|1083.25|0
1734020870000|2024-12-12 16:27:50|1085.49|1083.49|1085.99|1083.99|1085.99|1083.99|1085.49|1083.49|0
1734020880000|2024-12-12 16:28:00|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020890000|2024-12-12 16:28:10|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020900000|2024-12-12 16:28:20|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|0
1734020910000|2024-12-12 16:28:30|1085.99|1083.99|1085.49|1083.49|1085.99|1083.99|1085.49|1083.49|0
1734020920000|2024-12-12 16:28:40|1085.25|1083.25|1085.25|1083.25|1085.49|1083.49|1085.25|1083.25|0
1734020930000|2024-12-12 16:28:50|1085.49|1083.49|1085.99|1083.99|1085.99|1083.99|1085.49|1083.49|0
1734020940000|2024-12-12 16:29:00|1086.24|1084.24|1085.99|1083.99|1086.24|1084.24|1085.99|1083.99|0
1734020950000|2024-12-12 16:29:10|1086.11|1084.11|1085.74|1083.74|1086.11|1084.11|1085.74|1083.74|0
1734020960000|2024-12-12 16:29:20|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|0
1734020970000|2024-12-12 16:29:30|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020990000|2024-12-12 16:29:50|1085.25|1083.25|1085|1083|1085.25|1083.25|1085|1083|0
1734021000000|2024-12-12 16:30:00|1085.25|1083.25|1084.25|1082.25|1085.25|1083.25|1084.25|1082.25|0
1734021010000|2024-12-12 16:30:10|1084|1082|1084.75|1082.75|1084.75|1082.75|1084|1082|0
1734021020000|2024-12-12 16:30:20|1084.5|1082.5|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734021030000|2024-12-12 16:30:30|1084|1082|1084.25|1082.25|1084.25|1082.25|1084|1082|0
1734021040000|2024-12-12 16:30:40|1084|1082|1083.75|1081.75|1084|1082|1083.5|1081.5|0
1734021050000|2024-12-12 16:30:50|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734021060000|2024-12-12 16:31:00|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734021070000|2024-12-12 16:31:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734021080000|2024-12-12 16:31:20|1083.75|1081.75|1083.75|1081.75|1084|1082|1083.5|1081.5|0
1734021090000|2024-12-12 16:31:30|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734021100000|2024-12-12 16:31:40|1083.62|1081.62|1083|1081|1083.62|1081.62|1083|1081|0
1734021110000|2024-12-12 16:31:50|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734021120000|2024-12-12 16:32:00|1083|1081|1083.5|1081.5|1083.5|1081.5|1083|1081|0
1734021130000|2024-12-12 16:32:10|1083.75|1081.75|1084.75|1082.75|1084.75|1082.75|1083.75|1081.75|0
1734021140000|2024-12-12 16:32:20|1084.5|1082.5|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734021150000|2024-12-12 16:32:30|1084.5|1082.5|1084|1082|1084.5|1082.5|1084|1082|0
1734021160000|2024-12-12 16:32:40|1084.37|1082.37|1084.25|1082.25|1084.37|1082.37|1084.25|1082.25|0
1734021170000|2024-12-12 16:32:50|1084|1082|1084|1082|1084|1082|1083.75|1081.75|0
1734021180000|2024-12-12 16:33:00|1083.75|1081.75|1084.5|1082.5|1084.5|1082.5|1083.75|1081.75|0
1734021190000|2024-12-12 16:33:10|1084.25|1082.25|1084|1082|1084.25|1082.25|1084|1082|0
1734021200000|2024-12-12 16:33:20|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734021210000|2024-12-12 16:33:30|1083.25|1081.25|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734021230000|2024-12-12 16:33:50|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734021240000|2024-12-12 16:34:00|1083.75|1081.75|1084|1082|1084|1082|1083.5|1081.5|0
1734021260000|2024-12-12 16:34:20|1084.25|1082.25|1083.75|1081.75|1084.25|1082.25|1083.5|1081.5|0
1734021280000|2024-12-12 16:34:40|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734021290000|2024-12-12 16:34:50|1083|1081|1083.5|1081.5|1083.5|1081.5|1083|1081|0
1734021300000|2024-12-12 16:35:00|1083.25|1081.25|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734021310000|2024-12-12 16:35:10|1083.37|1081.37|1083.75|1081.75|1084|1082|1083.37|1081.37|0
1734021320000|2024-12-12 16:35:20|1083.87|1081.87|1083.87|1081.87|1083.87|1081.87|1083.87|1081.87|0
1734021330000|2024-12-12 16:35:30|1084|1082|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734021340000|2024-12-12 16:35:40|1084|1082|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734021350000|2024-12-12 16:35:50|1083.5|1081.5|1083.75|1081.75|1084|1082|1083.5|1081.5|0
1734021360000|2024-12-12 16:36:00|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734021370000|2024-12-12 16:36:10|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734021380000|2024-12-12 16:36:20|1083.12|1081.12|1082.75|1080.75|1083.12|1081.12|1082.75|1080.75|0
1734021390000|2024-12-12 16:36:30|1082.5|1080.5|1082.75|1080.75|1082.75|1080.75|1082.25|1080.25|0
1734021400000|2024-12-12 16:36:40|1082.25|1080.25|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734021420000|2024-12-12 16:37:00|1082.25|1080.25|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734021430000|2024-12-12 16:37:10|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734021440000|2024-12-12 16:37:20|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734021450000|2024-12-12 16:37:30|1083.5|1081.5|1084.25|1082.25|1084.25|1082.25|1083.5|1081.5|0
1734021460000|2024-12-12 16:37:40|1084|1082|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734021470000|2024-12-12 16:37:50|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734021480000|2024-12-12 16:38:00|1084|1082|1083.5|1081.5|1084|1082|1083.5|1081.5|0
1734021490000|2024-12-12 16:38:10|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734021500000|2024-12-12 16:38:20|1084|1082|1083.25|1081.25|1084|1082|1083.25|1081.25|0
1734021510000|2024-12-12 16:38:30|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734021520000|2024-12-12 16:38:40|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734021530000|2024-12-12 16:38:50|1083|1081|1083|1081|1083|1081|1082.75|1080.75|0
1734021540000|2024-12-12 16:39:00|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734021550000|2024-12-12 16:39:10|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734021560000|2024-12-12 16:39:20|1083.25|1081.25|1083|1081|1083.25|1081.25|1083|1081|0
1734021580000|2024-12-12 16:39:40|1082.75|1080.75|1082.25|1080.25|1082.75|1080.75|1082.25|1080.25|0
1734021590000|2024-12-12 16:39:50|1082.5|1080.5|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734021600000|2024-12-12 16:40:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1734021610000|2024-12-12 16:40:10|1081.76|1079.76|1082|1080|1082|1080|1081.76|1079.76|0
1734021620000|2024-12-12 16:40:20|1081.76|1079.76|1080.76|1078.76|1081.76|1079.76|1080.76|1078.76|0
1734021630000|2024-12-12 16:40:30|1081.01|1079.01|1080.51|1078.51|1081.01|1079.01|1080.51|1078.51|0
1734021640000|2024-12-12 16:40:40|1080.76|1078.76|1081.01|1079.01|1081.26|1079.26|1080.76|1078.76|0
1734021650000|2024-12-12 16:40:50|1081.26|1079.26|1080.76|1078.76|1081.26|1079.26|1080.76|1078.76|0
1734021660000|2024-12-12 16:41:00|1081.01|1079.01|1080.51|1078.51|1081.01|1079.01|1080.51|1078.51|0
1734021670000|2024-12-12 16:41:10|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|0
1734021680000|2024-12-12 16:41:20|1080.51|1078.51|1080.38|1078.38|1080.51|1078.51|1080.38|1078.38|0
1734021690000|2024-12-12 16:41:30|1080.26|1078.26|1080.51|1078.51|1080.76|1078.76|1080.26|1078.26|0
1734021700000|2024-12-12 16:41:40|1080.26|1078.26|1080.01|1078.01|1080.26|1078.26|1080.01|1078.01|0
1734021710000|2024-12-12 16:41:50|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734021720000|2024-12-12 16:42:00|1079.51|1077.51|1080.01|1078.01|1080.01|1078.01|1079.51|1077.51|0
1734021730000|2024-12-12 16:42:10|1080.26|1078.26|1079.76|1077.76|1080.26|1078.26|1079.76|1077.76|0
1734021740000|2024-12-12 16:42:20|1080.01|1078.01|1079.76|1077.76|1080.01|1078.01|1079.51|1077.51|0
1734021750000|2024-12-12 16:42:30|1079.88|1077.88|1079.76|1077.76|1080.01|1078.01|1079.76|1077.76|0
1734021770000|2024-12-12 16:42:50|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734021780000|2024-12-12 16:43:00|1080.26|1078.26|1079.51|1077.51|1080.26|1078.26|1079.51|1077.51|0
1734021790000|2024-12-12 16:43:10|1079.76|1077.76|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734021800000|2024-12-12 16:43:20|1079.76|1077.76|1079.51|1077.51|1080.01|1078.01|1079.51|1077.51|0
1734021810000|2024-12-12 16:43:30|1079.76|1077.76|1079.76|1077.76|1080.01|1078.01|1079.76|1077.76|0
1734021820000|2024-12-12 16:43:40|1080.01|1078.01|1080.51|1078.51|1080.51|1078.51|1080.01|1078.01|0
1734021830000|2024-12-12 16:43:50|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734021840000|2024-12-12 16:44:00|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.51|1078.51|0
1734021860000|2024-12-12 16:44:20|1081.01|1079.01|1080.76|1078.76|1081.01|1079.01|1080.76|1078.76|0
1734021870000|2024-12-12 16:44:30|1080.51|1078.51|1080.38|1078.38|1080.51|1078.51|1080.26|1078.26|0
1734021880000|2024-12-12 16:44:40|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734021890000|2024-12-12 16:44:50|1080.51|1078.51|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734021900000|2024-12-12 16:45:00|1080.76|1078.76|1080.26|1078.26|1080.76|1078.76|1080.26|1078.26|0
1734021910000|2024-12-12 16:45:10|1080.01|1078.01|1079.51|1077.51|1080.01|1078.01|1079.51|1077.51|0
1734021920000|2024-12-12 16:45:20|1079.26|1077.26|1079.76|1077.76|1079.76|1077.76|1079.26|1077.26|0
1734021930000|2024-12-12 16:45:30|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734021940000|2024-12-12 16:45:40|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734021950000|2024-12-12 16:45:50|1078.02|1076.02|1078.51|1076.51|1078.51|1076.51|1078.02|1076.02|0
1734021960000|2024-12-12 16:46:00|1078.27|1076.27|1078.27|1076.27|1078.27|1076.27|1078.27|1076.27|0
1734021970000|2024-12-12 16:46:10|1078.02|1076.02|1077.77|1075.77|1078.02|1076.02|1077.77|1075.77|0
1734021980000|2024-12-12 16:46:20|1077.52|1075.52|1077.02|1075.02|1077.52|1075.52|1077.02|1075.02|0
1734021990000|2024-12-12 16:46:30|1076.77|1074.77|1076.64|1074.64|1076.77|1074.77|1076.52|1074.52|0
1734022000000|2024-12-12 16:46:40|1076.02|1074.02|1076.52|1074.52|1076.77|1074.77|1076.02|1074.02|0
1734022010000|2024-12-12 16:46:50|1076.27|1074.27|1076.02|1074.02|1076.52|1074.52|1076.02|1074.02|0
1734022020000|2024-12-12 16:47:00|1075.89|1073.89|1076.02|1074.02|1076.02|1074.02|1075.27|1073.27|0
1734022030000|2024-12-12 16:47:10|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734022040000|2024-12-12 16:47:20|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734022050000|2024-12-12 16:47:30|1075.27|1073.27|1075.52|1073.52|1075.77|1073.77|1075.27|1073.27|0
1734022060000|2024-12-12 16:47:40|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734022070000|2024-12-12 16:47:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734022080000|2024-12-12 16:48:00|1076.02|1074.02|1077.02|1075.02|1077.02|1075.02|1076.02|1074.02|0
1734022090000|2024-12-12 16:48:10|1077.27|1075.27|1077.02|1075.02|1077.27|1075.27|1077.02|1075.02|0
1734022100000|2024-12-12 16:48:20|1076.77|1074.77|1076.02|1074.02|1076.77|1074.77|1076.02|1074.02|0
1734022110000|2024-12-12 16:48:30|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734022120000|2024-12-12 16:48:40|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734022130000|2024-12-12 16:48:50|1076.02|1074.02|1077.02|1075.02|1077.02|1075.02|1076.02|1074.02|0
1734022140000|2024-12-12 16:49:00|1076.77|1074.77|1077.02|1075.02|1077.02|1075.02|1076.52|1074.52|0
1734022150000|2024-12-12 16:49:10|1077.27|1075.27|1078.02|1076.02|1078.02|1076.02|1077.27|1075.27|0
1734022160000|2024-12-12 16:49:20|1077.77|1075.77|1078.02|1076.02|1078.02|1076.02|1077.77|1075.77|0
1734022170000|2024-12-12 16:49:30|1078.51|1076.51|1079.01|1077.01|1079.01|1077.01|1078.51|1076.51|0
1734022180000|2024-12-12 16:49:40|1079.26|1077.26|1079.51|1077.51|1079.51|1077.51|1079.26|1077.26|0
1734022190000|2024-12-12 16:49:50|1079.26|1077.26|1079.51|1077.51|1079.51|1077.51|1079.26|1077.26|0
1734022200000|2024-12-12 16:50:00|1079.76|1077.76|1079.01|1077.01|1079.76|1077.76|1079.01|1077.01|0
1734022210000|2024-12-12 16:50:10|1079.26|1077.26|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734022220000|2024-12-12 16:50:20|1079.51|1077.51|1079.51|1077.51|1079.76|1077.76|1079.26|1077.26|0
1734022230000|2024-12-12 16:50:30|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734022240000|2024-12-12 16:50:40|1079.26|1077.26|1078.76|1076.76|1079.26|1077.26|1078.76|1076.76|0
1734022250000|2024-12-12 16:50:50|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734022260000|2024-12-12 16:51:00|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734022270000|2024-12-12 16:51:10|1078.27|1076.27|1078.02|1076.02|1078.27|1076.27|1078.02|1076.02|0
1734022280000|2024-12-12 16:51:20|1077.77|1075.77|1077.52|1075.52|1077.77|1075.77|1077.02|1075.02|0
1734022290000|2024-12-12 16:51:30|1078.02|1076.02|1077.89|1075.89|1078.27|1076.27|1077.77|1075.77|0
1734022300000|2024-12-12 16:51:40|1077.77|1075.77|1078.02|1076.02|1078.02|1076.02|1077.77|1075.77|0
1734022310000|2024-12-12 16:51:50|1077.77|1075.77|1077.39|1075.39|1077.77|1075.77|1077.39|1075.39|0
1734022320000|2024-12-12 16:52:00|1077.52|1075.52|1078.02|1076.02|1078.02|1076.02|1077.52|1075.52|0
1734022330000|2024-12-12 16:52:10|1078.27|1076.27|1077.77|1075.77|1078.27|1076.27|1077.77|1075.77|0
1734022340000|2024-12-12 16:52:20|1077.39|1075.39|1077.39|1075.39|1077.52|1075.52|1077.39|1075.39|0
1734022350000|2024-12-12 16:52:30|1077.27|1075.27|1076.77|1074.77|1077.27|1075.27|1076.77|1074.77|0
1734022360000|2024-12-12 16:52:40|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734022380000|2024-12-12 16:53:00|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734022390000|2024-12-12 16:53:10|1076.52|1074.52|1077.02|1075.02|1077.02|1075.02|1076.52|1074.52|0
1734022400000|2024-12-12 16:53:20|1077.27|1075.27|1077.02|1075.02|1077.27|1075.27|1077.02|1075.02|0
1734022410000|2024-12-12 16:53:30|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734022420000|2024-12-12 16:53:40|1077.02|1075.02|1076.52|1074.52|1077.02|1075.02|1076.52|1074.52|0
1734022430000|2024-12-12 16:53:50|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734022440000|2024-12-12 16:54:00|1077.27|1075.27|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734022450000|2024-12-12 16:54:10|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734022460000|2024-12-12 16:54:20|1077.27|1075.27|1077.02|1075.02|1077.27|1075.27|1077.02|1075.02|0
1734022470000|2024-12-12 16:54:30|1077.27|1075.27|1076.77|1074.77|1077.27|1075.27|1076.77|1074.77|0
1734022480000|2024-12-12 16:54:40|1077.02|1075.02|1077.52|1075.52|1077.52|1075.52|1077.02|1075.02|0
1734022490000|2024-12-12 16:54:50|1077.27|1075.27|1077.02|1075.02|1077.27|1075.27|1077.02|1075.02|0
1734022500000|2024-12-12 16:55:00|1077.27|1075.27|1077.52|1075.52|1077.52|1075.52|1077.27|1075.27|0
1734022510000|2024-12-12 16:55:10|1078.02|1076.02|1078.02|1076.02|1078.02|1076.02|1078.02|1076.02|0
1734022520000|2024-12-12 16:55:20|1077.77|1075.77|1077.52|1075.52|1077.77|1075.77|1077.52|1075.52|0
1734022530000|2024-12-12 16:55:30|1077.27|1075.27|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734022540000|2024-12-12 16:55:40|1077.52|1075.52|1076.77|1074.77|1077.52|1075.52|1076.77|1074.77|0
1734022550000|2024-12-12 16:55:50|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734022560000|2024-12-12 16:56:00|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734022570000|2024-12-12 16:56:10|1076.39|1074.39|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734022590000|2024-12-12 16:56:30|1076.27|1074.27|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734022600000|2024-12-12 16:56:40|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734022610000|2024-12-12 16:56:50|1075.77|1073.77|1076.02|1074.02|1076.27|1074.27|1075.77|1073.77|0
1734022620000|2024-12-12 16:57:00|1076.27|1074.27|1075.77|1073.77|1076.27|1074.27|1075.77|1073.77|0
1734022630000|2024-12-12 16:57:10|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734022650000|2024-12-12 16:57:30|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|0
1734022660000|2024-12-12 16:57:40|1076.02|1074.02|1076.52|1074.52|1076.52|1074.52|1076.02|1074.02|0
1734022670000|2024-12-12 16:57:50|1077.02|1075.02|1077.27|1075.27|1077.52|1075.52|1077.02|1075.02|0
1734022680000|2024-12-12 16:58:00|1077.52|1075.52|1077.14|1075.14|1077.52|1075.52|1077.14|1075.14|0
1734022690000|2024-12-12 16:58:10|1077.02|1075.02|1077.52|1075.52|1077.52|1075.52|1077.02|1075.02|0
1734022700000|2024-12-12 16:58:20|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734022710000|2024-12-12 16:58:30|1076.77|1074.77|1076.27|1074.27|1077.02|1075.02|1076.27|1074.27|0
1734022720000|2024-12-12 16:58:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734022730000|2024-12-12 16:58:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734022750000|2024-12-12 16:59:10|1075.77|1073.77|1075.27|1073.27|1075.77|1073.77|1075.27|1073.27|0
1734022760000|2024-12-12 16:59:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734022770000|2024-12-12 16:59:30|1074.78|1072.78|1075.02|1073.02|1075.02|1073.02|1074.78|1072.78|0
1734022780000|2024-12-12 16:59:40|1074.78|1072.78|1074.65|1072.65|1074.78|1072.78|1074.53|1072.53|0
1734022790000|2024-12-12 16:59:50|1074.78|1072.78|1074.03|1072.03|1074.78|1072.78|1074.03|1072.03|0
1734022800000|2024-12-12 17:00:00|1074.28|1072.28|1074.28|1072.28|1074.28|1072.28|1074.03|1072.03|0
1734022820000|2024-12-12 17:00:20|1074.03|1072.03|1074.53|1072.53|1074.53|1072.53|1074.03|1072.03|0
1734022830000|2024-12-12 17:00:30|1074.78|1072.78|1076.27|1074.27|1076.27|1074.27|1074.78|1072.78|0
1734022840000|2024-12-12 17:00:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734022850000|2024-12-12 17:00:50|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734022860000|2024-12-12 17:01:00|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734022870000|2024-12-12 17:01:10|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734022880000|2024-12-12 17:01:20|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734022890000|2024-12-12 17:01:30|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734022900000|2024-12-12 17:01:40|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734022910000|2024-12-12 17:01:50|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734022920000|2024-12-12 17:02:00|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734022930000|2024-12-12 17:02:10|1077.02|1075.02|1077.52|1075.52|1077.52|1075.52|1076.77|1074.77|0
1734022940000|2024-12-12 17:02:20|1077.77|1075.77|1077.64|1075.64|1077.77|1075.77|1077.64|1075.64|0
1734022950000|2024-12-12 17:02:30|1077.77|1075.77|1078.02|1076.02|1078.02|1076.02|1077.52|1075.52|0
1734022960000|2024-12-12 17:02:40|1078.27|1076.27|1078.51|1076.51|1078.51|1076.51|1078.27|1076.27|0
1734022970000|2024-12-12 17:02:50|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734022980000|2024-12-12 17:03:00|1078.51|1076.51|1077.52|1075.52|1078.51|1076.51|1077.52|1075.52|0
1734022990000|2024-12-12 17:03:10|1077.27|1075.27|1078.27|1076.27|1078.27|1076.27|1077.27|1075.27|0
1734023000000|2024-12-12 17:03:20|1078.02|1076.02|1077.77|1075.77|1078.02|1076.02|1077.77|1075.77|0
1734023010000|2024-12-12 17:03:30|1078.02|1076.02|1078.27|1076.27|1078.27|1076.27|1078.02|1076.02|0
1734023020000|2024-12-12 17:03:40|1079.01|1077.01|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734023030000|2024-12-12 17:03:50|1078.51|1076.51|1078.27|1076.27|1078.51|1076.51|1078.27|1076.27|0
1734023040000|2024-12-12 17:04:00|1078.02|1076.02|1078.02|1076.02|1078.02|1076.02|1078.02|1076.02|0
1734023050000|2024-12-12 17:04:10|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734023060000|2024-12-12 17:04:20|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734023070000|2024-12-12 17:04:30|1078.88|1076.88|1079.26|1077.26|1079.26|1077.26|1078.88|1076.88|0
1734023080000|2024-12-12 17:04:40|1078.76|1076.76|1079.26|1077.26|1079.26|1077.26|1078.76|1076.76|0
1734023090000|2024-12-12 17:04:50|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734023100000|2024-12-12 17:05:00|1079.01|1077.01|1079.51|1077.51|1079.51|1077.51|1079.01|1077.01|0
1734023110000|2024-12-12 17:05:10|1080.01|1078.01|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734023120000|2024-12-12 17:05:20|1080.76|1078.76|1080.01|1078.01|1080.76|1078.76|1080.01|1078.01|0
1734023130000|2024-12-12 17:05:30|1080.26|1078.26|1080.01|1078.01|1080.26|1078.26|1080.01|1078.01|0
1734023150000|2024-12-12 17:05:50|1079.51|1077.51|1079.01|1077.01|1079.51|1077.51|1079.01|1077.01|0
1734023160000|2024-12-12 17:06:00|1079.26|1077.26|1079.51|1077.51|1079.51|1077.51|1079.26|1077.26|0
1734023190000|2024-12-12 17:06:30|1079.76|1077.76|1080.26|1078.26|1080.26|1078.26|1079.51|1077.51|0
1734023200000|2024-12-12 17:06:40|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734023220000|2024-12-12 17:07:00|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734023230000|2024-12-12 17:07:10|1080.88|1078.88|1080.76|1078.76|1080.88|1078.88|1080.76|1078.76|0
1734023240000|2024-12-12 17:07:20|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734023250000|2024-12-12 17:07:30|1080.51|1078.51|1080.76|1078.76|1081.01|1079.01|1080.51|1078.51|0
1734023260000|2024-12-12 17:07:40|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734023270000|2024-12-12 17:07:50|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734023280000|2024-12-12 17:08:00|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|0
1734023290000|2024-12-12 17:08:10|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|0
1734023300000|2024-12-12 17:08:20|1080.63|1078.63|1080.76|1078.76|1080.76|1078.76|1080.63|1078.63|0
1734023310000|2024-12-12 17:08:30|1081.01|1079.01|1080.76|1078.76|1081.01|1079.01|1080.76|1078.76|0
1734023320000|2024-12-12 17:08:40|1080.51|1078.51|1080.76|1078.76|1080.76|1078.76|1080.51|1078.51|0
1734023350000|2024-12-12 17:09:10|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|0
1734023360000|2024-12-12 17:09:20|1081.26|1079.26|1081.75|1079.75|1081.75|1079.75|1081.26|1079.26|0
1734023370000|2024-12-12 17:09:30|1081.51|1079.51|1081.75|1079.75|1081.75|1079.75|1081.51|1079.51|0
1734023380000|2024-12-12 17:09:40|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734023400000|2024-12-12 17:10:00|1082|1080|1082.25|1080.25|1082.5|1080.5|1082|1080|0
1734023410000|2024-12-12 17:10:10|1082|1080|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734023420000|2024-12-12 17:10:20|1082.5|1080.5|1082.25|1080.25|1082.5|1080.5|1082|1080|0
1734023430000|2024-12-12 17:10:30|1082|1080|1081.51|1079.51|1082|1080|1081.51|1079.51|0
1734023440000|2024-12-12 17:10:40|1081.75|1079.75|1081.51|1079.51|1081.75|1079.75|1081.51|1079.51|0
1734023450000|2024-12-12 17:10:50|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|1081.51|1079.51|0
1734023460000|2024-12-12 17:11:00|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734023470000|2024-12-12 17:11:10|1082|1080|1081.51|1079.51|1082|1080|1081.51|1079.51|0
1734023480000|2024-12-12 17:11:20|1081.63|1079.63|1082|1080|1082|1080|1081.63|1079.63|0
1734023500000|2024-12-12 17:11:40|1082.12|1080.12|1082.12|1080.12|1082.12|1080.12|1082.12|1080.12|0
1734023510000|2024-12-12 17:11:50|1082.25|1080.25|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734023520000|2024-12-12 17:12:00|1082.12|1080.12|1082.25|1080.25|1082.25|1080.25|1082.12|1080.12|0
1734023530000|2024-12-12 17:12:10|1082|1080|1082|1080|1082.25|1080.25|1081.75|1079.75|0
1734023540000|2024-12-12 17:12:20|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734023560000|2024-12-12 17:12:40|1082.5|1080.5|1082|1080|1082.5|1080.5|1081.75|1079.75|0
1734023570000|2024-12-12 17:12:50|1082.12|1080.12|1082.25|1080.25|1082.25|1080.25|1082.12|1080.12|0
1734023580000|2024-12-12 17:13:00|1082.37|1080.37|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734023590000|2024-12-12 17:13:10|1082.37|1080.37|1082|1080|1082.5|1080.5|1082|1080|0
1734023600000|2024-12-12 17:13:20|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|0
1734023610000|2024-12-12 17:13:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734023620000|2024-12-12 17:13:40|1082.25|1080.25|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734023640000|2024-12-12 17:14:00|1082.25|1080.25|1082|1080|1082.25|1080.25|1082|1080|0
1734023650000|2024-12-12 17:14:10|1082.5|1080.5|1083|1081|1083|1081|1082.5|1080.5|0
1734023660000|2024-12-12 17:14:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734023670000|2024-12-12 17:14:30|1083.25|1081.25|1083|1081|1083.25|1081.25|1083|1081|0
1734023690000|2024-12-12 17:14:50|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734023700000|2024-12-12 17:15:00|1083.25|1081.25|1083.5|1081.5|1083.75|1081.75|1083.25|1081.25|0
1734023710000|2024-12-12 17:15:10|1083.75|1081.75|1083.87|1081.87|1084|1082|1083.75|1081.75|0
1734023720000|2024-12-12 17:15:20|1084|1082|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734023730000|2024-12-12 17:15:30|1084|1082|1084.25|1082.25|1084.25|1082.25|1084|1082|0
1734023740000|2024-12-12 17:15:40|1084|1082|1084.25|1082.25|1084.25|1082.25|1084|1082|0
1734023750000|2024-12-12 17:15:50|1084|1082|1084|1082|1084|1082|1084|1082|0
1734023760000|2024-12-12 17:16:00|1084.25|1082.25|1083.75|1081.75|1084.25|1082.25|1083.75|1081.75|0
1734023770000|2024-12-12 17:16:10|1084|1082|1084|1082|1084|1082|1084|1082|0
1734023780000|2024-12-12 17:16:20|1083.75|1081.75|1084|1082|1084|1082|1083.75|1081.75|0
1734023790000|2024-12-12 17:16:30|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734023800000|2024-12-12 17:16:40|1084|1082|1084|1082|1084|1082|1084|1082|0
1734023810000|2024-12-12 17:16:50|1084.25|1082.25|1084.5|1082.5|1084.5|1082.5|1084.25|1082.25|0
1734023820000|2024-12-12 17:17:00|1084.25|1082.25|1084.25|1082.25|1084.25|1082.25|1084.25|1082.25|0
1734023840000|2024-12-12 17:17:20|1083.75|1081.75|1084.25|1082.25|1084.25|1082.25|1083.75|1081.75|0
1734023850000|2024-12-12 17:17:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1734023870000|2024-12-12 17:17:50|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.5|1082.5|0
1734023880000|2024-12-12 17:18:00|1085|1083|1085|1083|1085|1083|1085|1083|0
1734023890000|2024-12-12 17:18:10|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|0
1734023900000|2024-12-12 17:18:20|1085|1083|1084.5|1082.5|1085|1083|1084.5|1082.5|0
1734023920000|2024-12-12 17:18:40|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.25|1082.25|0
1734023930000|2024-12-12 17:18:50|1084.25|1082.25|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734023940000|2024-12-12 17:19:00|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734023950000|2024-12-12 17:19:10|1083.75|1081.75|1084.25|1082.25|1084.25|1082.25|1083.75|1081.75|0
1734023960000|2024-12-12 17:19:20|1084.5|1082.5|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734023970000|2024-12-12 17:19:30|1084.37|1082.37|1084|1082|1084.37|1082.37|1084|1082|0
1734023980000|2024-12-12 17:19:40|1084.12|1082.12|1084|1082|1084.25|1082.25|1084|1082|0
1734023990000|2024-12-12 17:19:50|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734024000000|2024-12-12 17:20:00|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734024010000|2024-12-12 17:20:10|1083.87|1081.87|1084|1082|1084|1082|1083.75|1081.75|0
1734024030000|2024-12-12 17:20:30|1084.25|1082.25|1084.25|1082.25|1084.25|1082.25|1084|1082|0
1734024050000|2024-12-12 17:20:50|1084|1082|1084|1082|1084|1082|1083.75|1081.75|0
1734024060000|2024-12-12 17:21:00|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734024070000|2024-12-12 17:21:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734024080000|2024-12-12 17:21:20|1083.25|1081.25|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734024090000|2024-12-12 17:21:30|1083.12|1081.12|1083|1081|1083.25|1081.25|1083|1081|0
1734024100000|2024-12-12 17:21:40|1083.25|1081.25|1082.75|1080.75|1083.25|1081.25|1082.75|1080.75|0
1734024110000|2024-12-12 17:21:50|1083|1081|1082.75|1080.75|1083|1081|1082.75|1080.75|0
1734024120000|2024-12-12 17:22:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1734024130000|2024-12-12 17:22:10|1081.75|1079.75|1081.51|1079.51|1081.75|1079.75|1081.51|1079.51|0
1734024140000|2024-12-12 17:22:20|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|1081.51|1079.51|0
1734024150000|2024-12-12 17:22:30|1081.51|1079.51|1081.51|1079.51|1081.51|1079.51|1081.51|1079.51|0
1734024160000|2024-12-12 17:22:40|1081.26|1079.26|1081.26|1079.26|1081.51|1079.51|1081.26|1079.26|0
1734024170000|2024-12-12 17:22:50|1081.38|1079.38|1081.38|1079.38|1081.38|1079.38|1081.38|1079.38|0
1734024180000|2024-12-12 17:23:00|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734024190000|2024-12-12 17:23:10|1081.13|1079.13|1080.76|1078.76|1081.13|1079.13|1080.76|1078.76|0
1734024200000|2024-12-12 17:23:20|1081.01|1079.01|1081.26|1079.26|1081.26|1079.26|1081.01|1079.01|0
1734024210000|2024-12-12 17:23:30|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|0
1734024220000|2024-12-12 17:23:40|1080.51|1078.51|1080.76|1078.76|1080.76|1078.76|1080.51|1078.51|0
1734024230000|2024-12-12 17:23:50|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734024240000|2024-12-12 17:24:00|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|0
1734024250000|2024-12-12 17:24:10|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734024260000|2024-12-12 17:24:20|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734024270000|2024-12-12 17:24:30|1079.76|1077.76|1080.51|1078.51|1080.51|1078.51|1079.76|1077.76|0
1734024280000|2024-12-12 17:24:40|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734024290000|2024-12-12 17:24:50|1080.63|1078.63|1080.76|1078.76|1081.01|1079.01|1080.63|1078.63|0
1734024300000|2024-12-12 17:25:00|1080.51|1078.51|1080.75|1078.75|1081|1079|1080.51|1078.51|0
1734024310000|2024-12-12 17:25:10|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734024320000|2024-12-12 17:25:20|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734024340000|2024-12-12 17:25:40|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734024350000|2024-12-12 17:25:50|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734024360000|2024-12-12 17:26:00|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734024370000|2024-12-12 17:26:10|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734024380000|2024-12-12 17:26:20|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734024390000|2024-12-12 17:26:30|1080.51|1078.51|1081.5|1079.5|1081.5|1079.5|1080.51|1078.51|0
1734024410000|2024-12-12 17:26:50|1081.38|1079.38|1080.76|1078.76|1081.38|1079.38|1080.76|1078.76|0
1734024420000|2024-12-12 17:27:00|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734024430000|2024-12-12 17:27:10|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734024440000|2024-12-12 17:27:20|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734024450000|2024-12-12 17:27:30|1080.26|1078.26|1080.76|1078.76|1080.76|1078.76|1080.26|1078.26|0
1734024460000|2024-12-12 17:27:40|1081.01|1079.01|1081.26|1079.26|1081.5|1079.5|1081.01|1079.01|0
1734024470000|2024-12-12 17:27:50|1081.5|1079.5|1081.26|1079.26|1081.5|1079.5|1081.26|1079.26|0
1734024480000|2024-12-12 17:28:00|1081.01|1079.01|1080.76|1078.76|1081.01|1079.01|1080.76|1078.76|0
1734024490000|2024-12-12 17:28:10|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|0
1734024500000|2024-12-12 17:28:20|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|0
1734024510000|2024-12-12 17:28:30|1081.26|1079.26|1081.5|1079.5|1081.5|1079.5|1081.26|1079.26|0
1734024520000|2024-12-12 17:28:40|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|0
1734024530000|2024-12-12 17:28:50|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734024540000|2024-12-12 17:29:00|1081.26|1079.26|1081.26|1079.26|1081.5|1079.5|1081.26|1079.26|0
1734024550000|2024-12-12 17:29:10|1081.5|1079.5|1081.26|1079.26|1081.5|1079.5|1081.26|1079.26|0
1734024560000|2024-12-12 17:29:20|1081.5|1079.5|1082|1080|1082|1080|1081.5|1079.5|0
1734024570000|2024-12-12 17:29:30|1081.75|1079.75|1081.5|1079.5|1081.75|1079.75|1081.5|1079.5|0
1734024580000|2024-12-12 17:29:40|1081.26|1079.26|1081.01|1079.01|1081.26|1079.26|1081.01|1079.01|0
1734024590000|2024-12-12 17:29:50|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|0
1734024600000|2024-12-12 17:30:00|1081.01|1079.01|1080.51|1078.51|1081.01|1079.01|1080.51|1078.51|0
1734024610000|2024-12-12 17:30:10|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734024620000|2024-12-12 17:30:20|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|0
1734024630000|2024-12-12 17:30:30|1081.5|1079.5|1081.5|1079.5|1081.75|1079.75|1081.5|1079.5|0
1734024640000|2024-12-12 17:30:40|1081.26|1079.26|1081.75|1079.75|1081.75|1079.75|1081.26|1079.26|0
1734024650000|2024-12-12 17:30:50|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734024660000|2024-12-12 17:31:00|1081.5|1079.5|1081.01|1079.01|1081.5|1079.5|1081.01|1079.01|0
1734024670000|2024-12-12 17:31:10|1080.76|1078.76|1080.26|1078.26|1080.76|1078.76|1080.26|1078.26|0
1734024680000|2024-12-12 17:31:20|1080.01|1078.01|1079.76|1077.76|1080.01|1078.01|1079.76|1077.76|0
1734024690000|2024-12-12 17:31:30|1079.51|1077.51|1079.76|1077.76|1079.76|1077.76|1079.51|1077.51|0
1734024700000|2024-12-12 17:31:40|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734024710000|2024-12-12 17:31:50|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734024720000|2024-12-12 17:32:00|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|0
1734024730000|2024-12-12 17:32:10|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734024740000|2024-12-12 17:32:20|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734024750000|2024-12-12 17:32:30|1078.38|1076.38|1078.01|1076.01|1078.38|1076.38|1078.01|1076.01|0
1734024760000|2024-12-12 17:32:40|1078.26|1076.26|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734024780000|2024-12-12 17:33:00|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734024790000|2024-12-12 17:33:10|1077.77|1075.77|1078.01|1076.01|1078.01|1076.01|1077.77|1075.77|0
1734024800000|2024-12-12 17:33:20|1077.77|1075.77|1078.01|1076.01|1078.01|1076.01|1077.77|1075.77|0
1734024810000|2024-12-12 17:33:30|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734024820000|2024-12-12 17:33:40|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734024830000|2024-12-12 17:33:50|1078.26|1076.26|1077.77|1075.77|1078.26|1076.26|1077.77|1075.77|0
1734024850000|2024-12-12 17:34:10|1077.52|1075.52|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734024860000|2024-12-12 17:34:20|1076.77|1074.77|1077.02|1075.02|1077.02|1075.02|1076.77|1074.77|0
1734024870000|2024-12-12 17:34:30|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734024880000|2024-12-12 17:34:40|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734024890000|2024-12-12 17:34:50|1077.02|1075.02|1077.27|1075.27|1077.27|1075.27|1077.02|1075.02|0
1734024900000|2024-12-12 17:35:00|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734024910000|2024-12-12 17:35:10|1077.02|1075.02|1077.27|1075.27|1077.27|1075.27|1076.77|1074.77|0
1734024920000|2024-12-12 17:35:20|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1076.89|1074.89|0
1734024930000|2024-12-12 17:35:30|1076.77|1074.77|1077.02|1075.02|1077.02|1075.02|1076.77|1074.77|0
1734024940000|2024-12-12 17:35:40|1076.77|1074.77|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734024950000|2024-12-12 17:35:50|1076.64|1074.64|1076.52|1074.52|1076.64|1074.64|1076.27|1074.27|0
1734024960000|2024-12-12 17:36:00|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734024970000|2024-12-12 17:36:10|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734024980000|2024-12-12 17:36:20|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|0
1734024990000|2024-12-12 17:36:30|1075.02|1073.02|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734025000000|2024-12-12 17:36:40|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734025010000|2024-12-12 17:36:50|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734025020000|2024-12-12 17:37:00|1075.14|1073.14|1075.27|1073.27|1075.27|1073.27|1075.02|1073.02|0
1734025030000|2024-12-12 17:37:10|1076.27|1074.27|1076.77|1074.77|1076.77|1074.77|1076.27|1074.27|0
1734025040000|2024-12-12 17:37:20|1076.52|1074.52|1077.52|1075.52|1077.52|1075.52|1076.52|1074.52|0
1734025050000|2024-12-12 17:37:30|1077.27|1075.27|1076.52|1074.52|1077.27|1075.27|1076.52|1074.52|0
1734025060000|2024-12-12 17:37:40|1076.27|1074.27|1076.77|1074.77|1076.77|1074.77|1076.27|1074.27|0
1734025070000|2024-12-12 17:37:50|1076.52|1074.52|1076.77|1074.77|1076.77|1074.77|1076.52|1074.52|0
1734025080000|2024-12-12 17:38:00|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734025090000|2024-12-12 17:38:10|1076.77|1074.77|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734025100000|2024-12-12 17:38:20|1077.02|1075.02|1077.77|1075.77|1077.77|1075.77|1077.02|1075.02|0
1734025110000|2024-12-12 17:38:30|1077.52|1075.52|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734025120000|2024-12-12 17:38:40|1077.52|1075.52|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734025130000|2024-12-12 17:38:50|1077.52|1075.52|1077.77|1075.77|1077.77|1075.77|1077.52|1075.52|0
1734025140000|2024-12-12 17:39:00|1077.52|1075.52|1077.77|1075.77|1078.01|1076.01|1077.52|1075.52|0
1734025150000|2024-12-12 17:39:10|1078.01|1076.01|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734025160000|2024-12-12 17:39:20|1077.77|1075.77|1078.26|1076.26|1078.26|1076.26|1077.77|1075.77|0
1734025170000|2024-12-12 17:39:30|1078.76|1076.76|1078.01|1076.01|1078.76|1076.76|1078.01|1076.01|0
1734025180000|2024-12-12 17:39:40|1078.26|1076.26|1078.51|1076.51|1078.51|1076.51|1078.26|1076.26|0
1734025190000|2024-12-12 17:39:50|1078.76|1076.76|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734025200000|2024-12-12 17:40:00|1078.26|1076.26|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734025210000|2024-12-12 17:40:10|1077.89|1075.89|1078.01|1076.01|1078.01|1076.01|1077.89|1075.89|0
1734025220000|2024-12-12 17:40:20|1077.52|1075.52|1077.52|1075.52|1077.77|1075.77|1077.52|1075.52|0
1734025230000|2024-12-12 17:40:30|1077.27|1075.27|1077.52|1075.52|1077.52|1075.52|1077.27|1075.27|0
1734025240000|2024-12-12 17:40:40|1077.27|1075.27|1077.52|1075.52|1077.52|1075.52|1077.27|1075.27|0
1734025260000|2024-12-12 17:41:00|1077.77|1075.77|1076.77|1074.77|1077.77|1075.77|1076.77|1074.77|0
1734025270000|2024-12-12 17:41:10|1076.64|1074.64|1076.52|1074.52|1076.64|1074.64|1076.52|1074.52|0
1734025280000|2024-12-12 17:41:20|1076.77|1074.77|1076.27|1074.27|1076.77|1074.77|1076.27|1074.27|0
1734025290000|2024-12-12 17:41:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734025300000|2024-12-12 17:41:40|1075.77|1073.77|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734025310000|2024-12-12 17:41:50|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734025320000|2024-12-12 17:42:00|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734025330000|2024-12-12 17:42:10|1076.27|1074.27|1076.77|1074.77|1076.77|1074.77|1076.27|1074.27|0
1734025340000|2024-12-12 17:42:20|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734025350000|2024-12-12 17:42:30|1076.77|1074.77|1076.27|1074.27|1076.77|1074.77|1076.27|1074.27|0
1734025360000|2024-12-12 17:42:40|1076.52|1074.52|1077.27|1075.27|1077.27|1075.27|1076.52|1074.52|0
1734025370000|2024-12-12 17:42:50|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734025380000|2024-12-12 17:43:00|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734025390000|2024-12-12 17:43:10|1077.02|1075.02|1077.27|1075.27|1077.27|1075.27|1077.02|1075.02|0
1734025400000|2024-12-12 17:43:20|1077.39|1075.39|1077.27|1075.27|1077.39|1075.39|1077.27|1075.27|0
1734025410000|2024-12-12 17:43:30|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1076.89|1074.89|0
1734025420000|2024-12-12 17:43:40|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734025430000|2024-12-12 17:43:50|1077.02|1075.02|1077.27|1075.27|1077.27|1075.27|1076.77|1074.77|0
1734025440000|2024-12-12 17:44:00|1077.52|1075.52|1077.77|1075.77|1078.01|1076.01|1077.52|1075.52|0
1734025450000|2024-12-12 17:44:10|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734025460000|2024-12-12 17:44:20|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734025480000|2024-12-12 17:44:40|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734025490000|2024-12-12 17:44:50|1077.77|1075.77|1077.52|1075.52|1077.77|1075.77|1077.52|1075.52|0
1734025500000|2024-12-12 17:45:00|1079.26|1077.26|1079.51|1077.51|1079.76|1077.76|1079.26|1077.26|0
1734025510000|2024-12-12 17:45:10|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734025520000|2024-12-12 17:45:20|1079.51|1077.51|1079.51|1077.51|1079.76|1077.76|1079.51|1077.51|0
1734025530000|2024-12-12 17:45:30|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.51|1077.51|0
1734025540000|2024-12-12 17:45:40|1080.01|1078.01|1080.26|1078.26|1080.51|1078.51|1080.01|1078.01|0
1734025550000|2024-12-12 17:45:50|1080.51|1078.51|1080.01|1078.01|1080.51|1078.51|1080.01|1078.01|0
1734025560000|2024-12-12 17:46:00|1079.76|1077.76|1080.26|1078.26|1080.26|1078.26|1079.76|1077.76|0
1734025570000|2024-12-12 17:46:10|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734025580000|2024-12-12 17:46:20|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734025590000|2024-12-12 17:46:30|1080.01|1078.01|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734025600000|2024-12-12 17:46:40|1080.13|1078.13|1080.26|1078.26|1080.26|1078.26|1080.13|1078.13|0
1734025610000|2024-12-12 17:46:50|1080.01|1078.01|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734025620000|2024-12-12 17:47:00|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734025630000|2024-12-12 17:47:10|1080.01|1078.01|1079.26|1077.26|1080.01|1078.01|1079.26|1077.26|0
1734025640000|2024-12-12 17:47:20|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|0
1734025650000|2024-12-12 17:47:30|1078.76|1076.76|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025660000|2024-12-12 17:47:40|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734025670000|2024-12-12 17:47:50|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734025680000|2024-12-12 17:48:00|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025700000|2024-12-12 17:48:20|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734025710000|2024-12-12 17:48:30|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025730000|2024-12-12 17:48:50|1078.76|1076.76|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025740000|2024-12-12 17:49:00|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734025750000|2024-12-12 17:49:10|1079.01|1077.01|1079.51|1077.51|1079.51|1077.51|1078.76|1076.76|0
1734025760000|2024-12-12 17:49:20|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734025770000|2024-12-12 17:49:30|1078.76|1076.76|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025790000|2024-12-12 17:49:50|1078.76|1076.76|1079.26|1077.26|1079.26|1077.26|1078.76|1076.76|0
1734025800000|2024-12-12 17:50:00|1079.13|1077.13|1079.13|1077.13|1079.13|1077.13|1079.13|1077.13|0
1734025810000|2024-12-12 17:50:10|1079.01|1077.01|1079.01|1077.01|1079.51|1077.51|1079.01|1077.01|0
1734025830000|2024-12-12 17:50:30|1078.88|1076.88|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025840000|2024-12-12 17:50:40|1079.26|1077.26|1078.76|1076.76|1079.26|1077.26|1078.76|1076.76|0
1734025850000|2024-12-12 17:50:50|1078.88|1076.88|1078.76|1076.76|1078.88|1076.88|1078.51|1076.51|0
1734025860000|2024-12-12 17:51:00|1078.51|1076.51|1078.26|1076.26|1078.51|1076.51|1078.26|1076.26|0
1734025870000|2024-12-12 17:51:10|1078.51|1076.51|1079.01|1077.01|1079.01|1077.01|1078.51|1076.51|0
1734025880000|2024-12-12 17:51:20|1078.76|1076.76|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734025890000|2024-12-12 17:51:30|1079.01|1077.01|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734025900000|2024-12-12 17:51:40|1078.51|1076.51|1078.01|1076.01|1078.51|1076.51|1078.01|1076.01|0
1734025910000|2024-12-12 17:51:50|1077.52|1075.52|1077.77|1075.77|1077.77|1075.77|1077.52|1075.52|0
1734025920000|2024-12-12 17:52:00|1077.52|1075.52|1077.77|1075.77|1077.77|1075.77|1077.52|1075.52|0
1734025930000|2024-12-12 17:52:10|1078.01|1076.01|1077.77|1075.77|1078.01|1076.01|1077.77|1075.77|0
1734025940000|2024-12-12 17:52:20|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734025950000|2024-12-12 17:52:30|1078.13|1076.13|1078.26|1076.26|1078.26|1076.26|1078.13|1076.13|0
1734025960000|2024-12-12 17:52:40|1078.13|1076.13|1078.13|1076.13|1078.13|1076.13|1078.01|1076.01|0
1734025970000|2024-12-12 17:52:50|1078.01|1076.01|1077.77|1075.77|1078.01|1076.01|1077.77|1075.77|0
1734025980000|2024-12-12 17:53:00|1077.52|1075.52|1077.02|1075.02|1077.52|1075.52|1077.02|1075.02|0
1734025990000|2024-12-12 17:53:10|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734026000000|2024-12-12 17:53:20|1077.14|1075.14|1077.52|1075.52|1077.52|1075.52|1077.14|1075.14|0
1734026010000|2024-12-12 17:53:30|1077.77|1075.77|1078.26|1076.26|1078.26|1076.26|1077.77|1075.77|0
1734026020000|2024-12-12 17:53:40|1078.51|1076.51|1078.63|1076.63|1078.63|1076.63|1078.51|1076.51|0
1734026030000|2024-12-12 17:53:50|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734026040000|2024-12-12 17:54:00|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734026050000|2024-12-12 17:54:10|1078.26|1076.26|1078.51|1076.51|1078.51|1076.51|1078.26|1076.26|0
1734026080000|2024-12-12 17:54:40|1078.76|1076.76|1079.26|1077.26|1079.26|1077.26|1078.76|1076.76|0
1734026090000|2024-12-12 17:54:50|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|0
1734026100000|2024-12-12 17:55:00|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734026110000|2024-12-12 17:55:10|1080.01|1078.01|1080.51|1078.51|1080.51|1078.51|1080.01|1078.01|0
1734026120000|2024-12-12 17:55:20|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734026130000|2024-12-12 17:55:30|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734026140000|2024-12-12 17:55:40|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734026150000|2024-12-12 17:55:50|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734026160000|2024-12-12 17:56:00|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734026170000|2024-12-12 17:56:10|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734026180000|2024-12-12 17:56:20|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|0
1734026190000|2024-12-12 17:56:30|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734026200000|2024-12-12 17:56:40|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734026210000|2024-12-12 17:56:50|1082|1080|1082|1080|1082|1080|1082|1080|0
1734026220000|2024-12-12 17:57:00|1082.25|1080.25|1082|1080|1082.25|1080.25|1082|1080|0
1734026230000|2024-12-12 17:57:10|1081.75|1079.75|1081.5|1079.5|1082|1080|1081.5|1079.5|0
1734026240000|2024-12-12 17:57:20|1081.26|1079.26|1081.75|1079.75|1081.75|1079.75|1081.26|1079.26|0
1734026250000|2024-12-12 17:57:30|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734026260000|2024-12-12 17:57:40|1082|1080|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734026270000|2024-12-12 17:57:50|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734026300000|2024-12-12 17:58:20|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|0
1734026310000|2024-12-12 17:58:30|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734026320000|2024-12-12 17:58:40|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734026330000|2024-12-12 17:58:50|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734026340000|2024-12-12 17:59:00|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734026370000|2024-12-12 17:59:30|1083.5|1081.5|1084|1082|1084|1082|1083.5|1081.5|0
1734026380000|2024-12-12 17:59:40|1083.75|1081.75|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734026390000|2024-12-12 17:59:50|1084|1082|1084|1082|1084.5|1082.5|1084|1082|0
1734026400000|2024-12-12 18:00:00|1083.75|1081.75|1084|1082|1084|1082|1083.75|1081.75|0
1734026420000|2024-12-12 18:00:20|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.5|1082.5|0
1734026430000|2024-12-12 18:00:30|1084.25|1082.25|1084.5|1082.5|1084.75|1082.75|1084.25|1082.25|0
1734026440000|2024-12-12 18:00:40|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|1084.5|1082.5|0
1734026450000|2024-12-12 18:00:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1734026460000|2024-12-12 18:01:00|1084.75|1082.75|1084.25|1082.25|1084.75|1082.75|1084.25|1082.25|0
1734026470000|2024-12-12 18:01:10|1084.5|1082.5|1083.75|1081.75|1084.5|1082.5|1083.75|1081.75|0
1734026480000|2024-12-12 18:01:20|1083.87|1081.87|1084|1082|1084|1082|1083.87|1081.87|0
1734026490000|2024-12-12 18:01:30|1084.12|1082.12|1084.5|1082.5|1084.5|1082.5|1084|1082|0
1734026500000|2024-12-12 18:01:40|1084.37|1082.37|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734026510000|2024-12-12 18:01:50|1083.75|1081.75|1084|1082|1084.12|1082.12|1083.75|1081.75|0
1734026520000|2024-12-12 18:02:00|1083.75|1081.75|1083|1081|1083.75|1081.75|1083|1081|0
1734026530000|2024-12-12 18:02:10|1082.75|1080.75|1083|1081|1083|1081|1082.5|1080.5|0
1734026540000|2024-12-12 18:02:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734026550000|2024-12-12 18:02:30|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734026560000|2024-12-12 18:02:40|1082.25|1080.25|1081.75|1079.75|1082.25|1080.25|1081.75|1079.75|0
1734026570000|2024-12-12 18:02:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734026580000|2024-12-12 18:03:00|1081.26|1079.26|1081.01|1079.01|1081.26|1079.26|1081.01|1079.01|0
1734026590000|2024-12-12 18:03:10|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734026600000|2024-12-12 18:03:20|1081.62|1079.62|1082|1080|1082|1080|1081.62|1079.62|0
1734026610000|2024-12-12 18:03:30|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.01|1079.01|0
1734026620000|2024-12-12 18:03:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734026630000|2024-12-12 18:03:50|1081.26|1079.26|1081.5|1079.5|1081.5|1079.5|1081.26|1079.26|0
1734026640000|2024-12-12 18:04:00|1081.26|1079.26|1081.5|1079.5|1081.5|1079.5|1081.26|1079.26|0
1734026650000|2024-12-12 18:04:10|1081.26|1079.26|1081.62|1079.62|1081.62|1079.62|1081.26|1079.26|0
1734026660000|2024-12-12 18:04:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.26|1079.26|0
1734026670000|2024-12-12 18:04:30|1081.26|1079.26|1081.01|1079.01|1081.26|1079.26|1081.01|1079.01|0
1734026680000|2024-12-12 18:04:40|1081.26|1079.26|1081.26|1079.26|1081.37|1079.37|1081.26|1079.26|0
1734026690000|2024-12-12 18:04:50|1081.01|1079.01|1081.01|1079.01|1081.26|1079.26|1081.01|1079.01|0
1734026700000|2024-12-12 18:05:00|1081.13|1079.13|1081.01|1079.01|1081.13|1079.13|1081.01|1079.01|0
1734026710000|2024-12-12 18:05:10|1080.51|1078.51|1080.76|1078.76|1080.76|1078.76|1080.51|1078.51|0
1734026720000|2024-12-12 18:05:20|1081.01|1079.01|1081.25|1079.25|1081.25|1079.25|1081|1079|0
1734026730000|2024-12-12 18:05:30|1081|1079|1081|1079|1081|1079|1081|1079|0
1734026740000|2024-12-12 18:05:40|1080.75|1078.75|1080.75|1078.75|1081|1079|1080.5|1078.5|0
1734026750000|2024-12-12 18:05:50|1081.25|1079.25|1081.5|1079.5|1081.5|1079.5|1081|1079|0
1734026760000|2024-12-12 18:06:00|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734026770000|2024-12-12 18:06:10|1082.75|1080.75|1082.62|1080.62|1082.75|1080.75|1082.5|1080.5|0
1734026780000|2024-12-12 18:06:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734026800000|2024-12-12 18:06:40|1083.25|1081.25|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734026810000|2024-12-12 18:06:50|1083.25|1081.25|1083|1081|1083.25|1081.25|1083|1081|0
1734026820000|2024-12-12 18:07:00|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734026830000|2024-12-12 18:07:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1734026840000|2024-12-12 18:07:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734026850000|2024-12-12 18:07:30|1082.87|1080.87|1082.87|1080.87|1082.87|1080.87|1082.87|1080.87|0
1734026860000|2024-12-12 18:07:40|1083|1081|1082.5|1080.5|1083|1081|1082.5|1080.5|0
1734026870000|2024-12-12 18:07:50|1082.75|1080.75|1082.75|1080.75|1083|1081|1082.75|1080.75|0
1734026880000|2024-12-12 18:08:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734026890000|2024-12-12 18:08:10|1082.75|1080.75|1082.62|1080.62|1082.75|1080.75|1082.62|1080.62|0
1734026900000|2024-12-12 18:08:20|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734026910000|2024-12-12 18:08:30|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734026920000|2024-12-12 18:08:40|1082.75|1080.75|1082.25|1080.25|1082.75|1080.75|1082.25|1080.25|0
1734026940000|2024-12-12 18:09:00|1082.5|1080.5|1083|1081|1083|1081|1082.25|1080.25|0
1734026960000|2024-12-12 18:09:20|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734026970000|2024-12-12 18:09:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734026980000|2024-12-12 18:09:40|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027000000|2024-12-12 18:10:00|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734027010000|2024-12-12 18:10:10|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027020000|2024-12-12 18:10:20|1083.99|1081.99|1083.99|1081.99|1084.24|1082.24|1083.99|1081.99|0
1734027030000|2024-12-12 18:10:30|1083.86|1081.86|1083.99|1081.99|1083.99|1081.99|1083.86|1081.86|0
1734027040000|2024-12-12 18:10:40|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734027060000|2024-12-12 18:11:00|1083.99|1081.99|1083.5|1081.5|1083.99|1081.99|1083.5|1081.5|0
1734027070000|2024-12-12 18:11:10|1083.25|1081.25|1083.12|1081.12|1083.5|1081.5|1083.12|1081.12|0
1734027080000|2024-12-12 18:11:20|1083|1081|1082.25|1080.25|1083|1081|1082.25|1080.25|0
1734027090000|2024-12-12 18:11:30|1082|1080|1082|1080|1082|1080|1082|1080|0
1734027100000|2024-12-12 18:11:40|1081.75|1079.75|1081|1079|1082|1080|1081|1079|0
1734027120000|2024-12-12 18:12:00|1080.75|1078.75|1081|1079|1081|1079|1080.75|1078.75|0
1734027130000|2024-12-12 18:12:10|1081.25|1079.25|1081.25|1079.25|1081.37|1079.37|1081.25|1079.25|0
1734027150000|2024-12-12 18:12:30|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.25|1079.25|0
1734027160000|2024-12-12 18:12:40|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734027170000|2024-12-12 18:12:50|1082.75|1080.75|1082.75|1080.75|1083|1081|1082.75|1080.75|0
1734027180000|2024-12-12 18:13:00|1083|1081|1083|1081|1083|1081|1082.87|1080.87|0
1734027190000|2024-12-12 18:13:10|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734027200000|2024-12-12 18:13:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734027210000|2024-12-12 18:13:30|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027220000|2024-12-12 18:13:40|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027230000|2024-12-12 18:13:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734027240000|2024-12-12 18:14:00|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027250000|2024-12-12 18:14:10|1083.5|1081.5|1083.99|1081.99|1083.99|1081.99|1083.5|1081.5|0
1734027260000|2024-12-12 18:14:20|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027280000|2024-12-12 18:14:40|1084.11|1082.11|1083.99|1081.99|1084.11|1082.11|1083.99|1081.99|0
1734027300000|2024-12-12 18:15:00|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734027310000|2024-12-12 18:15:10|1083.25|1081.25|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734027320000|2024-12-12 18:15:20|1083.37|1081.37|1083.37|1081.37|1083.37|1081.37|1083.37|1081.37|0
1734027330000|2024-12-12 18:15:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734027340000|2024-12-12 18:15:40|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027360000|2024-12-12 18:16:00|1083.75|1081.75|1083.25|1081.25|1083.75|1081.75|1083.25|1081.25|0
1734027370000|2024-12-12 18:16:10|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|1082.5|1080.5|0
1734027380000|2024-12-12 18:16:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1734027390000|2024-12-12 18:16:30|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|0
1734027420000|2024-12-12 18:17:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734027430000|2024-12-12 18:17:10|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734027440000|2024-12-12 18:17:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1734027450000|2024-12-12 18:17:30|1082.25|1080.25|1083.5|1081.5|1083.5|1081.5|1082.25|1080.25|0
1734027460000|2024-12-12 18:17:40|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027470000|2024-12-12 18:17:50|1083.99|1081.99|1083.75|1081.75|1083.99|1081.99|1083.75|1081.75|0
1734027500000|2024-12-12 18:18:20|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734027510000|2024-12-12 18:18:30|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027530000|2024-12-12 18:18:50|1084.49|1082.49|1084.24|1082.24|1084.49|1082.49|1084.24|1082.24|0
1734027550000|2024-12-12 18:19:10|1083.99|1081.99|1083.5|1081.5|1083.99|1081.99|1083.5|1081.5|0
1734027560000|2024-12-12 18:19:20|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027570000|2024-12-12 18:19:30|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027580000|2024-12-12 18:19:40|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027600000|2024-12-12 18:20:00|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734027630000|2024-12-12 18:20:30|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734027640000|2024-12-12 18:20:40|1084.24|1082.24|1083.75|1081.75|1084.24|1082.24|1083.75|1081.75|0
1734027650000|2024-12-12 18:20:50|1083.99|1081.99|1084.49|1082.49|1084.49|1082.49|1083.99|1081.99|0
1734027660000|2024-12-12 18:21:00|1084.74|1082.74|1084.49|1082.49|1084.74|1082.74|1084.49|1082.49|0
1734027670000|2024-12-12 18:21:10|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027680000|2024-12-12 18:21:20|1083.99|1081.99|1083.75|1081.75|1083.99|1081.99|1083.75|1081.75|0
1734027690000|2024-12-12 18:21:30|1083.99|1081.99|1083.5|1081.5|1083.99|1081.99|1083.5|1081.5|0
1734027700000|2024-12-12 18:21:40|1083.25|1081.25|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734027710000|2024-12-12 18:21:50|1083|1081|1083|1081|1083|1081|1083|1081|0
1734027720000|2024-12-12 18:22:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734027730000|2024-12-12 18:22:10|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027740000|2024-12-12 18:22:20|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027750000|2024-12-12 18:22:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734027760000|2024-12-12 18:22:40|1083.25|1081.25|1083|1081|1083.5|1081.5|1083|1081|0
1734027770000|2024-12-12 18:22:50|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734027780000|2024-12-12 18:23:00|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734027790000|2024-12-12 18:23:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734027800000|2024-12-12 18:23:20|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027810000|2024-12-12 18:23:30|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027820000|2024-12-12 18:23:40|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027830000|2024-12-12 18:23:50|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027840000|2024-12-12 18:24:00|1083.99|1081.99|1084.24|1082.24|1084.24|1082.24|1083.99|1081.99|0
1734027850000|2024-12-12 18:24:10|1084.49|1082.49|1083.99|1081.99|1084.49|1082.49|1083.99|1081.99|0
1734027860000|2024-12-12 18:24:20|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734027870000|2024-12-12 18:24:30|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|1084.49|1082.49|0
1734027880000|2024-12-12 18:24:40|1084.99|1082.99|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734027890000|2024-12-12 18:24:50|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027900000|2024-12-12 18:25:00|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027910000|2024-12-12 18:25:10|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027920000|2024-12-12 18:25:20|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|0
1734027940000|2024-12-12 18:25:40|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027950000|2024-12-12 18:25:50|1084.24|1082.24|1083.99|1081.99|1084.24|1082.24|1083.99|1081.99|0
1734027960000|2024-12-12 18:26:00|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734027970000|2024-12-12 18:26:10|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027980000|2024-12-12 18:26:20|1084.24|1082.24|1084.74|1082.74|1084.74|1082.74|1084.24|1082.24|0
1734027990000|2024-12-12 18:26:30|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|0
1734028000000|2024-12-12 18:26:40|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|1084.49|1082.49|0
1734028010000|2024-12-12 18:26:50|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|0
1734028020000|2024-12-12 18:27:00|1085.24|1083.24|1084.99|1082.99|1085.24|1083.24|1084.99|1082.99|0
1734028030000|2024-12-12 18:27:10|1085.11|1083.11|1085.49|1083.49|1085.49|1083.49|1085.11|1083.11|0
1734028040000|2024-12-12 18:27:20|1085.24|1083.24|1085.49|1083.49|1085.49|1083.49|1085.24|1083.24|0
1734028050000|2024-12-12 18:27:30|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|0
1734028060000|2024-12-12 18:27:40|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|0
1734028070000|2024-12-12 18:27:50|1084.74|1082.74|1084.74|1082.74|1085.24|1083.24|1084.74|1082.74|0
1734028080000|2024-12-12 18:28:00|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734028090000|2024-12-12 18:28:10|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734028100000|2024-12-12 18:28:20|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734028110000|2024-12-12 18:28:30|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734028130000|2024-12-12 18:28:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734028140000|2024-12-12 18:29:00|1083.5|1081.5|1083|1081|1083.5|1081.5|1083|1081|0
1734028150000|2024-12-12 18:29:10|1082.75|1080.75|1082.25|1080.25|1082.75|1080.75|1082|1080|0
1734028160000|2024-12-12 18:29:20|1082.5|1080.5|1081.87|1079.87|1082.5|1080.5|1081.75|1079.75|0
1734028170000|2024-12-12 18:29:30|1081.5|1079.5|1081|1079|1081.5|1079.5|1081|1079|0
1734028180000|2024-12-12 18:29:40|1080.75|1078.75|1081|1079|1081|1079|1080.75|1078.75|0
1734028190000|2024-12-12 18:29:50|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734028200000|2024-12-12 18:30:00|1081|1079|1081.25|1079.25|1081.25|1079.25|1081|1079|0
1734028210000|2024-12-12 18:30:10|1081|1079|1081|1079|1081|1079|1080.75|1078.75|0
1734028220000|2024-12-12 18:30:20|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734028230000|2024-12-12 18:30:30|1081|1079|1081|1079|1081|1079|1081|1079|0
1734028240000|2024-12-12 18:30:40|1080.75|1078.75|1081|1079|1081|1079|1080.75|1078.75|0
1734028250000|2024-12-12 18:30:50|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734028260000|2024-12-12 18:31:00|1080.75|1078.75|1080.75|1078.75|1081|1079|1080.75|1078.75|0
1734028270000|2024-12-12 18:31:10|1080.01|1078.01|1080.25|1078.25|1080.25|1078.25|1080.01|1078.01|0
1734028280000|2024-12-12 18:31:20|1080.01|1078.01|1079.76|1077.76|1080.25|1078.25|1079.76|1077.76|0
1734028290000|2024-12-12 18:31:30|1080.01|1078.01|1080.01|1078.01|1080.13|1078.13|1080.01|1078.01|0
1734028300000|2024-12-12 18:31:40|1080.25|1078.25|1080.5|1078.5|1080.5|1078.5|1080.01|1078.01|0
1734028310000|2024-12-12 18:31:50|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734028320000|2024-12-12 18:32:00|1079.76|1077.76|1080.25|1078.25|1080.25|1078.25|1079.76|1077.76|0
1734028330000|2024-12-12 18:32:10|1080.01|1078.01|1080.25|1078.25|1080.25|1078.25|1080.01|1078.01|0
1734028340000|2024-12-12 18:32:20|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734028350000|2024-12-12 18:32:30|1079.76|1077.76|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734028360000|2024-12-12 18:32:40|1080.25|1078.25|1080.01|1078.01|1080.25|1078.25|1079.76|1077.76|0
1734028370000|2024-12-12 18:32:50|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|0
1734028380000|2024-12-12 18:33:00|1080.13|1078.13|1079.76|1077.76|1080.13|1078.13|1079.76|1077.76|0
1734028390000|2024-12-12 18:33:10|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734028400000|2024-12-12 18:33:20|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734028410000|2024-12-12 18:33:30|1079.51|1077.51|1079.76|1077.76|1079.76|1077.76|1079.51|1077.51|0
1734028440000|2024-12-12 18:34:00|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|0
1734028450000|2024-12-12 18:34:10|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734028460000|2024-12-12 18:34:20|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734028470000|2024-12-12 18:34:30|1078.76|1076.76|1079.01|1077.01|1079.26|1077.26|1078.76|1076.76|0
1734028480000|2024-12-12 18:34:40|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734028490000|2024-12-12 18:34:50|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734028500000|2024-12-12 18:35:00|1078.26|1076.26|1077.76|1075.76|1078.26|1076.26|1077.76|1075.76|0
1734028510000|2024-12-12 18:35:10|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.52|1074.52|0
1734028520000|2024-12-12 18:35:20|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|0
1734028530000|2024-12-12 18:35:30|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|0
1734028540000|2024-12-12 18:35:40|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.52|1074.52|0
1734028550000|2024-12-12 18:35:50|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|0
1734028560000|2024-12-12 18:36:00|1076.76|1074.76|1076.52|1074.52|1076.76|1074.76|1076.27|1074.27|0
1734028570000|2024-12-12 18:36:10|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|0
1734028580000|2024-12-12 18:36:20|1077.01|1075.01|1077.51|1075.51|1077.51|1075.51|1077.01|1075.01|0
1734028590000|2024-12-12 18:36:30|1078.01|1076.01|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734028600000|2024-12-12 18:36:40|1078.13|1076.13|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734028610000|2024-12-12 18:36:50|1077.51|1075.51|1077.51|1075.51|1077.51|1075.51|1077.51|1075.51|0
1734028620000|2024-12-12 18:37:00|1077.76|1075.76|1078.01|1076.01|1078.01|1076.01|1077.76|1075.76|0
1734028630000|2024-12-12 18:37:10|1077.76|1075.76|1077.26|1075.26|1077.76|1075.76|1077.26|1075.26|0
1734028640000|2024-12-12 18:37:20|1077.01|1075.01|1077.51|1075.51|1077.51|1075.51|1077.01|1075.01|0
1734028650000|2024-12-12 18:37:30|1077.26|1075.26|1077.51|1075.51|1077.51|1075.51|1077.26|1075.26|0
1734028660000|2024-12-12 18:37:40|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|0
1734028670000|2024-12-12 18:37:50|1076.88|1074.88|1076.88|1074.88|1076.88|1074.88|1076.88|1074.88|0
1734028680000|2024-12-12 18:38:00|1077.01|1075.01|1076.52|1074.52|1077.01|1075.01|1076.52|1074.52|0
1734028690000|2024-12-12 18:38:10|1076.02|1074.02|1075.52|1073.52|1076.02|1074.02|1075.52|1073.52|0
1734028700000|2024-12-12 18:38:20|1075.27|1073.27|1076.02|1074.02|1076.02|1074.02|1075.27|1073.27|0
1734028710000|2024-12-12 18:38:30|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734028720000|2024-12-12 18:38:40|1075.52|1073.52|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734028730000|2024-12-12 18:38:50|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734028740000|2024-12-12 18:39:00|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734028750000|2024-12-12 18:39:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734028760000|2024-12-12 18:39:20|1076.76|1074.76|1077.01|1075.01|1077.01|1075.01|1076.76|1074.76|0
1734028770000|2024-12-12 18:39:30|1077.26|1075.26|1078.01|1076.01|1078.01|1076.01|1077.26|1075.26|0
1734028780000|2024-12-12 18:39:40|1078.26|1076.26|1078.13|1076.13|1078.26|1076.26|1078.01|1076.01|0
1734028790000|2024-12-12 18:39:50|1078.01|1076.01|1077.76|1075.76|1078.26|1076.26|1077.76|1075.76|0
1734028800000|2024-12-12 18:40:00|1077.51|1075.51|1077.76|1075.76|1077.88|1075.88|1077.51|1075.51|0
1734028810000|2024-12-12 18:40:10|1078.01|1076.01|1079.01|1077.01|1079.01|1077.01|1078.01|1076.01|0
1734028820000|2024-12-12 18:40:20|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734028840000|2024-12-12 18:40:40|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734028850000|2024-12-12 18:40:50|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734028860000|2024-12-12 18:41:00|1078.51|1076.51|1077.51|1075.51|1078.51|1076.51|1077.51|1075.51|0
1734028870000|2024-12-12 18:41:10|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|1076.76|1074.76|0
1734028880000|2024-12-12 18:41:20|1076.76|1074.76|1077.01|1075.01|1077.01|1075.01|1076.76|1074.76|0
1734028890000|2024-12-12 18:41:30|1076.76|1074.76|1076.27|1074.27|1076.76|1074.76|1076.27|1074.27|0
1734028900000|2024-12-12 18:41:40|1076.52|1074.52|1076.52|1074.52|1076.76|1074.76|1076.52|1074.52|0
1734028910000|2024-12-12 18:41:50|1076.27|1074.27|1075.52|1073.52|1076.27|1074.27|1075.52|1073.52|0
1734028920000|2024-12-12 18:42:00|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734028930000|2024-12-12 18:42:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734028940000|2024-12-12 18:42:20|1076.02|1074.02|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734028950000|2024-12-12 18:42:30|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734028960000|2024-12-12 18:42:40|1075.77|1073.77|1076.02|1074.02|1076.27|1074.27|1075.77|1073.77|0
1734028970000|2024-12-12 18:42:50|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734028980000|2024-12-12 18:43:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734028990000|2024-12-12 18:43:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029000000|2024-12-12 18:43:20|1076.39|1074.39|1076.27|1074.27|1076.39|1074.39|1076.27|1074.27|0
1734029010000|2024-12-12 18:43:30|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734029020000|2024-12-12 18:43:40|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029040000|2024-12-12 18:44:00|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029050000|2024-12-12 18:44:10|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029060000|2024-12-12 18:44:20|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734029070000|2024-12-12 18:44:30|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734029080000|2024-12-12 18:44:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029090000|2024-12-12 18:44:50|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734029100000|2024-12-12 18:45:00|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029110000|2024-12-12 18:45:10|1075.77|1073.77|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029120000|2024-12-12 18:45:20|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734029130000|2024-12-12 18:45:30|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029140000|2024-12-12 18:45:40|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734029150000|2024-12-12 18:45:50|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734029160000|2024-12-12 18:46:00|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029170000|2024-12-12 18:46:10|1076.27|1074.27|1076.39|1074.39|1076.52|1074.52|1076.27|1074.27|0
1734029180000|2024-12-12 18:46:20|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734029190000|2024-12-12 18:46:30|1076.76|1074.76|1076.52|1074.52|1076.76|1074.76|1076.52|1074.52|0
1734029200000|2024-12-12 18:46:40|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734029210000|2024-12-12 18:46:50|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734029220000|2024-12-12 18:47:00|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734029230000|2024-12-12 18:47:10|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734029250000|2024-12-12 18:47:30|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734029260000|2024-12-12 18:47:40|1076.76|1074.76|1076.76|1074.76|1077.01|1075.01|1076.76|1074.76|0
1734029270000|2024-12-12 18:47:50|1077.01|1075.01|1076.52|1074.52|1077.01|1075.01|1076.52|1074.52|0
1734029280000|2024-12-12 18:48:00|1076.27|1074.27|1076.14|1074.14|1076.27|1074.27|1076.02|1074.02|0
1734029290000|2024-12-12 18:48:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029300000|2024-12-12 18:48:20|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734029310000|2024-12-12 18:48:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734029320000|2024-12-12 18:48:40|1075.89|1073.89|1075.77|1073.77|1075.89|1073.89|1075.77|1073.77|0
1734029330000|2024-12-12 18:48:50|1075.64|1073.64|1075.77|1073.77|1075.77|1073.77|1075.64|1073.64|0
1734029340000|2024-12-12 18:49:00|1076.27|1074.27|1076.76|1074.76|1076.76|1074.76|1076.27|1074.27|0
1734029350000|2024-12-12 18:49:10|1076.52|1074.52|1076.76|1074.76|1076.76|1074.76|1076.52|1074.52|0
1734029360000|2024-12-12 18:49:20|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.02|1074.02|0
1734029370000|2024-12-12 18:49:30|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.52|1074.52|0
1734029380000|2024-12-12 18:49:40|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|0
1734029390000|2024-12-12 18:49:50|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|0
1734029400000|2024-12-12 18:50:00|1077.51|1075.51|1077.51|1075.51|1077.51|1075.51|1077.51|1075.51|0
1734029420000|2024-12-12 18:50:20|1077.26|1075.26|1077.01|1075.01|1077.26|1075.26|1076.76|1074.76|0
1734029430000|2024-12-12 18:50:30|1077.13|1075.13|1077.26|1075.26|1077.26|1075.26|1076.76|1074.76|0
1734029440000|2024-12-12 18:50:40|1077.01|1075.01|1077.26|1075.26|1077.26|1075.26|1077.01|1075.01|0
1734029450000|2024-12-12 18:50:50|1077.01|1075.01|1077.26|1075.26|1077.26|1075.26|1077.01|1075.01|0
1734029460000|2024-12-12 18:51:00|1077.01|1075.01|1077.01|1075.01|1077.13|1075.13|1077.01|1075.01|0
1734029470000|2024-12-12 18:51:10|1076.76|1074.76|1076.27|1074.27|1076.76|1074.76|1076.27|1074.27|0
1734029480000|2024-12-12 18:51:20|1075.77|1073.77|1076.14|1074.14|1076.14|1074.14|1075.77|1073.77|0
1734029490000|2024-12-12 18:51:30|1076.27|1074.27|1075.77|1073.77|1076.27|1074.27|1075.77|1073.77|0
1734029510000|2024-12-12 18:51:50|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734029520000|2024-12-12 18:52:00|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734029540000|2024-12-12 18:52:20|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029550000|2024-12-12 18:52:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734029560000|2024-12-12 18:52:40|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734029580000|2024-12-12 18:53:00|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029590000|2024-12-12 18:53:10|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734029610000|2024-12-12 18:53:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734029630000|2024-12-12 18:53:50|1075.64|1073.64|1075.52|1073.52|1075.64|1073.64|1075.52|1073.52|0
1734029640000|2024-12-12 18:54:00|1075.39|1073.39|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734029650000|2024-12-12 18:54:10|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734029670000|2024-12-12 18:54:30|1075.52|1073.52|1076.02|1074.02|1076.02|1074.02|1075.52|1073.52|0
1734029680000|2024-12-12 18:54:40|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029690000|2024-12-12 18:54:50|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734029700000|2024-12-12 18:55:00|1075.77|1073.77|1075.89|1073.89|1075.89|1073.89|1075.77|1073.77|0
1734029710000|2024-12-12 18:55:10|1075.77|1073.77|1075.77|1073.77|1076.02|1074.02|1075.52|1073.52|0
1734029720000|2024-12-12 18:55:20|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|0
1734029730000|2024-12-12 18:55:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734029740000|2024-12-12 18:55:40|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734029750000|2024-12-12 18:55:50|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734029760000|2024-12-12 18:56:00|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029770000|2024-12-12 18:56:10|1075.89|1073.89|1075.52|1073.52|1075.89|1073.89|1075.52|1073.52|0
1734029780000|2024-12-12 18:56:20|1075.77|1073.77|1075.27|1073.27|1075.77|1073.77|1075.27|1073.27|0
1734029800000|2024-12-12 18:56:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734029810000|2024-12-12 18:56:50|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734029820000|2024-12-12 18:57:00|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734029830000|2024-12-12 18:57:10|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734029840000|2024-12-12 18:57:20|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029850000|2024-12-12 18:57:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029860000|2024-12-12 18:57:40|1076.27|1074.27|1076.52|1074.52|1076.52|1074.52|1076.14|1074.14|0
1734029870000|2024-12-12 18:57:50|1076.39|1074.39|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734029880000|2024-12-12 18:58:00|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029890000|2024-12-12 18:58:10|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734029900000|2024-12-12 18:58:20|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734029910000|2024-12-12 18:58:30|1074.89|1072.89|1074.52|1072.52|1074.89|1072.89|1074.52|1072.52|0
1734029920000|2024-12-12 18:58:40|1074.27|1072.27|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734029940000|2024-12-12 18:59:00|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734029950000|2024-12-12 18:59:10|1074.02|1072.02|1073.77|1071.77|1074.02|1072.02|1073.77|1071.77|0
1734029960000|2024-12-12 18:59:20|1073.52|1071.52|1073.52|1071.52|1073.64|1071.64|1073.52|1071.52|0
1734029970000|2024-12-12 18:59:30|1073.27|1071.27|1073.27|1071.27|1073.27|1071.27|1073.27|1071.27|0
1734029980000|2024-12-12 18:59:40|1073.52|1071.52|1073.64|1071.64|1073.64|1071.64|1073.27|1071.27|0
1734029990000|2024-12-12 18:59:50|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|1073.27|1071.27|0
1734030000000|2024-12-12 19:00:00|1073.27|1071.27|1073.27|1071.27|1073.52|1071.52|1073.27|1071.27|0
1734030010000|2024-12-12 19:00:10|1073.03|1071.03|1072.28|1070.28|1073.03|1071.03|1072.28|1070.28|0
1734030020000|2024-12-12 19:00:20|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.53|1069.53|0
1734030030000|2024-12-12 19:00:30|1072.03|1070.03|1071.78|1069.78|1072.03|1070.03|1071.78|1069.78|0
1734030040000|2024-12-12 19:00:40|1071.65|1069.65|1071.53|1069.53|1071.78|1069.78|1071.53|1069.53|0
1734030050000|2024-12-12 19:00:50|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|0
1734030060000|2024-12-12 19:01:00|1072.03|1070.03|1072.78|1070.78|1072.78|1070.78|1072.03|1070.03|0
1734030070000|2024-12-12 19:01:10|1073.03|1071.03|1073.03|1071.03|1073.52|1071.52|1073.03|1071.03|0
1734030080000|2024-12-12 19:01:20|1072.53|1070.53|1072.78|1070.78|1072.78|1070.78|1072.53|1070.53|0
1734030090000|2024-12-12 19:01:30|1073.03|1071.03|1073.03|1071.03|1073.27|1071.27|1073.03|1071.03|0
1734030100000|2024-12-12 19:01:40|1072.78|1070.78|1072.53|1070.53|1072.78|1070.78|1072.53|1070.53|0
1734030120000|2024-12-12 19:02:00|1072.78|1070.78|1073.03|1071.03|1073.03|1071.03|1072.78|1070.78|0
1734030130000|2024-12-12 19:02:10|1073.27|1071.27|1074.02|1072.02|1074.52|1072.52|1073.27|1071.27|0
1734030140000|2024-12-12 19:02:20|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|0
1734030150000|2024-12-12 19:02:30|1073.76|1071.76|1073.51|1071.51|1073.76|1071.76|1073.51|1071.51|0
1734030170000|2024-12-12 19:02:50|1073.76|1071.76|1073.76|1071.76|1073.76|1071.76|1073.76|1071.76|0
1734030180000|2024-12-12 19:03:00|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|0
1734030190000|2024-12-12 19:03:10|1073.76|1071.76|1074.01|1072.01|1074.01|1072.01|1073.76|1071.76|0
1734030200000|2024-12-12 19:03:20|1074.26|1072.26|1074.13|1072.13|1074.26|1072.26|1074.01|1072.01|0
1734030210000|2024-12-12 19:03:30|1073.76|1071.76|1073.76|1071.76|1073.76|1071.76|1073.51|1071.51|0
1734030220000|2024-12-12 19:03:40|1074.51|1072.51|1074.76|1072.76|1074.76|1072.76|1074.51|1072.51|0
1734030230000|2024-12-12 19:03:50|1074.51|1072.51|1074.26|1072.26|1074.51|1072.51|1074.26|1072.26|0
1734030240000|2024-12-12 19:04:00|1074.51|1072.51|1075.01|1073.01|1075.01|1073.01|1074.51|1072.51|0
1734030250000|2024-12-12 19:04:10|1075.51|1073.51|1076.01|1074.01|1076.01|1074.01|1075.51|1073.51|0
1734030260000|2024-12-12 19:04:20|1075.76|1073.76|1075.76|1073.76|1075.76|1073.76|1075.76|1073.76|0
1734030270000|2024-12-12 19:04:30|1075.63|1073.63|1075.76|1073.76|1075.76|1073.76|1075.51|1073.51|0
1734030280000|2024-12-12 19:04:40|1076.01|1074.01|1076.01|1074.01|1076.01|1074.01|1076.01|1074.01|0
1734030300000|2024-12-12 19:05:00|1076.26|1074.26|1076.01|1074.01|1076.26|1074.26|1076.01|1074.01|0
1734030310000|2024-12-12 19:05:10|1076.75|1074.75|1077.25|1075.25|1077.25|1075.25|1076.75|1074.75|0
1734030320000|2024-12-12 19:05:20|1077|1075|1077|1075|1077|1075|1076.75|1074.75|0
1734030330000|2024-12-12 19:05:30|1076.75|1074.75|1076.75|1074.75|1076.75|1074.75|1076.75|1074.75|0
1734030340000|2024-12-12 19:05:40|1077.25|1075.25|1077|1075|1077.25|1075.25|1076.75|1074.75|0
1734030350000|2024-12-12 19:05:50|1077.25|1075.25|1077.25|1075.25|1077.25|1075.25|1077.25|1075.25|0
1734030360000|2024-12-12 19:06:00|1077|1075|1076.26|1074.26|1077|1075|1076.26|1074.26|0
1734030370000|2024-12-12 19:06:10|1075.76|1073.76|1076.01|1074.01|1076.01|1074.01|1075.76|1073.76|0
1734030380000|2024-12-12 19:06:20|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734030390000|2024-12-12 19:06:30|1076.01|1074.01|1076.26|1074.26|1076.26|1074.26|1076.01|1074.01|0
1734030400000|2024-12-12 19:06:40|1076.51|1074.51|1076.51|1074.51|1076.51|1074.51|1076.51|1074.51|0
1734030410000|2024-12-12 19:06:50|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734030430000|2024-12-12 19:07:10|1076.01|1074.01|1075.51|1073.51|1076.01|1074.01|1075.51|1073.51|0
1734030440000|2024-12-12 19:07:20|1075.26|1073.26|1074.76|1072.76|1075.26|1073.26|1074.76|1072.76|0
1734030460000|2024-12-12 19:07:40|1074.51|1072.51|1074.26|1072.26|1074.51|1072.51|1074.26|1072.26|0
1734030470000|2024-12-12 19:07:50|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|0
1734030480000|2024-12-12 19:08:00|1074.76|1072.76|1075.01|1073.01|1075.01|1073.01|1074.76|1072.76|0
1734030500000|2024-12-12 19:08:20|1074.76|1072.76|1075.01|1073.01|1075.01|1073.01|1074.76|1072.76|0
1734030520000|2024-12-12 19:08:40|1074.76|1072.76|1074.26|1072.26|1074.76|1072.76|1074.26|1072.26|0
1734030530000|2024-12-12 19:08:50|1074.51|1072.51|1074.26|1072.26|1074.51|1072.51|1074.26|1072.26|0
1734030550000|2024-12-12 19:09:10|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|0
1734030560000|2024-12-12 19:09:20|1074.26|1072.26|1074.26|1072.26|1074.26|1072.26|1074.01|1072.01|0
1734030570000|2024-12-12 19:09:30|1074.51|1072.51|1074.26|1072.26|1074.51|1072.51|1074.26|1072.26|0
1734030580000|2024-12-12 19:09:40|1074.38|1072.38|1074.01|1072.01|1074.38|1072.38|1074.01|1072.01|0
1734030590000|2024-12-12 19:09:50|1074.26|1072.26|1074.26|1072.26|1074.26|1072.26|1074.26|1072.26|0
1734030600000|2024-12-12 19:10:00|1074.51|1072.51|1074.76|1072.76|1075.01|1073.01|1074.51|1072.51|0
1734030610000|2024-12-12 19:10:10|1075.01|1073.01|1074.76|1072.76|1075.01|1073.01|1074.76|1072.76|0
1734030620000|2024-12-12 19:10:20|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|1074.26|1072.26|0
1734030630000|2024-12-12 19:10:30|1074.76|1072.76|1074.51|1072.51|1074.76|1072.76|1074.51|1072.51|0
1734030650000|2024-12-12 19:10:50|1074.63|1072.63|1074.51|1072.51|1074.63|1072.63|1074.51|1072.51|0
1734030660000|2024-12-12 19:11:00|1074.76|1072.76|1075.26|1073.26|1075.26|1073.26|1074.76|1072.76|0
1734030670000|2024-12-12 19:11:10|1075.51|1073.51|1075.76|1073.76|1075.76|1073.76|1075.51|1073.51|0
1734030680000|2024-12-12 19:11:20|1075.88|1073.88|1075.76|1073.76|1075.88|1073.88|1075.76|1073.76|0
1734030690000|2024-12-12 19:11:30|1076.01|1074.01|1076.51|1074.51|1076.51|1074.51|1076.01|1074.01|0
1734030700000|2024-12-12 19:11:40|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734030710000|2024-12-12 19:11:50|1076.01|1074.01|1075.51|1073.51|1076.01|1074.01|1075.51|1073.51|0
1734030720000|2024-12-12 19:12:00|1075.26|1073.26|1074.76|1072.76|1075.26|1073.26|1074.76|1072.76|0
1734030730000|2024-12-12 19:12:10|1075.01|1073.01|1075.13|1073.13|1075.26|1073.26|1075.01|1073.01|0
1734030740000|2024-12-12 19:12:20|1075.01|1073.01|1075.01|1073.01|1075.01|1073.01|1075.01|1073.01|0
1734030750000|2024-12-12 19:12:30|1074.76|1072.76|1075.01|1073.01|1075.01|1073.01|1074.76|1072.76|0
1734030760000|2024-12-12 19:12:40|1074.76|1072.76|1074.76|1072.76|1075.01|1073.01|1074.76|1072.76|0
1734030770000|2024-12-12 19:12:50|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|0
1734030780000|2024-12-12 19:13:00|1074.76|1072.76|1073.76|1071.76|1074.76|1072.76|1073.51|1071.51|0
1734030800000|2024-12-12 19:13:20|1073.63|1071.63|1073.51|1071.51|1073.76|1071.76|1073.26|1071.26|0
1734030820000|2024-12-12 19:13:40|1073.26|1071.26|1073.02|1071.02|1073.26|1071.26|1073.02|1071.02|0
1734030830000|2024-12-12 19:13:50|1073.26|1071.26|1073.02|1071.02|1073.26|1071.26|1073.02|1071.02|0
1734030840000|2024-12-12 19:14:00|1073.26|1071.26|1073.02|1071.02|1073.26|1071.26|1073.02|1071.02|0
1734030850000|2024-12-12 19:14:10|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734030860000|2024-12-12 19:14:20|1072.52|1070.52|1072.52|1070.52|1072.52|1070.52|1072.39|1070.39|0
1734030880000|2024-12-12 19:14:40|1072.77|1070.77|1072.52|1070.52|1072.77|1070.77|1072.27|1070.27|0
1734030890000|2024-12-12 19:14:50|1072.77|1070.77|1072.52|1070.52|1072.77|1070.77|1072.52|1070.52|0
1734030900000|2024-12-12 19:15:00|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734030910000|2024-12-12 19:15:10|1073.02|1071.02|1073.26|1071.26|1073.26|1071.26|1073.02|1071.02|0
1734030920000|2024-12-12 19:15:20|1073.02|1071.02|1072.52|1070.52|1073.02|1071.02|1072.52|1070.52|0
1734030930000|2024-12-12 19:15:30|1072.27|1070.27|1072.27|1070.27|1072.27|1070.27|1072.27|1070.27|0
1734030940000|2024-12-12 19:15:40|1072.02|1070.02|1072.02|1070.02|1072.02|1070.02|1072.02|1070.02|0
1734030950000|2024-12-12 19:15:50|1072.27|1070.27|1072.02|1070.02|1072.52|1070.52|1072.02|1070.02|0
1734030960000|2024-12-12 19:16:00|1071.77|1069.77|1071.77|1069.77|1071.77|1069.77|1071.77|1069.77|0
1734030970000|2024-12-12 19:16:10|1071.52|1069.52|1071.27|1069.27|1071.52|1069.52|1071.27|1069.27|0
1734030980000|2024-12-12 19:16:20|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734030990000|2024-12-12 19:16:30|1071.27|1069.27|1071.02|1069.02|1071.27|1069.27|1071.02|1069.02|0
1734031000000|2024-12-12 19:16:40|1071.27|1069.27|1071.02|1069.02|1071.27|1069.27|1071.02|1069.02|0
1734031010000|2024-12-12 19:16:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734031020000|2024-12-12 19:17:00|1070.52|1068.52|1070.39|1068.39|1070.52|1068.52|1070.27|1068.27|0
1734031030000|2024-12-12 19:17:10|1070.27|1068.27|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1734031040000|2024-12-12 19:17:20|1070.77|1068.77|1071.27|1069.27|1071.27|1069.27|1070.77|1068.77|0
1734031050000|2024-12-12 19:17:30|1071.02|1069.02|1070.52|1068.52|1071.02|1069.02|1070.52|1068.52|0
1734031060000|2024-12-12 19:17:40|1070.27|1068.27|1070.77|1068.77|1070.77|1068.77|1070.27|1068.27|0
1734031070000|2024-12-12 19:17:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734031090000|2024-12-12 19:18:10|1070.77|1068.77|1070.52|1068.52|1070.77|1068.77|1070.52|1068.52|0
1734031100000|2024-12-12 19:18:20|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734031110000|2024-12-12 19:18:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734031120000|2024-12-12 19:18:40|1071.27|1069.27|1071.02|1069.02|1071.77|1069.77|1071.02|1069.02|0
1734031140000|2024-12-12 19:19:00|1070.77|1068.77|1071.02|1069.02|1071.27|1069.27|1070.77|1068.77|0
1734031150000|2024-12-12 19:19:10|1071.14|1069.14|1070.77|1068.77|1071.14|1069.14|1070.77|1068.77|0
1734031160000|2024-12-12 19:19:20|1071.02|1069.02|1070.77|1068.77|1071.02|1069.02|1070.77|1068.77|0
1734031170000|2024-12-12 19:19:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734031190000|2024-12-12 19:19:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734031200000|2024-12-12 19:20:00|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1734031220000|2024-12-12 19:20:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734031230000|2024-12-12 19:20:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734031240000|2024-12-12 19:20:40|1070.27|1068.27|1070.39|1068.39|1070.52|1068.52|1070.27|1068.27|0
1734031250000|2024-12-12 19:20:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1734031260000|2024-12-12 19:21:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734031270000|2024-12-12 19:21:10|1069.53|1067.53|1069.28|1067.28|1069.53|1067.53|1069.28|1067.28|0
1734031280000|2024-12-12 19:21:20|1068.53|1066.53|1067.78|1065.78|1068.78|1066.78|1067.78|1065.78|0
1734031290000|2024-12-12 19:21:30|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734031320000|2024-12-12 19:22:00|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1066.78|1064.78|0
1734031330000|2024-12-12 19:22:10|1067.03|1065.03|1066.04|1064.04|1067.03|1065.03|1066.04|1064.04|0
1734031340000|2024-12-12 19:22:20|1066.28|1064.28|1065.79|1063.79|1066.28|1064.28|1065.79|1063.79|0
1734031350000|2024-12-12 19:22:30|1065.54|1063.54|1065.29|1063.29|1065.54|1063.54|1064.54|1062.54|0
1734031360000|2024-12-12 19:22:40|1066.04|1064.04|1066.28|1064.28|1066.28|1064.28|1065.79|1063.79|0
1734031370000|2024-12-12 19:22:50|1066.04|1064.04|1065.79|1063.79|1066.04|1064.04|1065.54|1063.54|0
1734031380000|2024-12-12 19:23:00|1065.54|1063.54|1066.04|1064.04|1066.04|1064.04|1065.54|1063.54|0
1734031390000|2024-12-12 19:23:10|1066.16|1064.16|1066.78|1064.78|1066.78|1064.78|1066.16|1064.16|0
1734031400000|2024-12-12 19:23:20|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734031410000|2024-12-12 19:23:30|1066.78|1064.78|1067.03|1065.03|1067.28|1065.28|1066.78|1064.78|0
1734031420000|2024-12-12 19:23:40|1066.78|1064.78|1066.16|1064.16|1066.78|1064.78|1066.16|1064.16|0
1734031430000|2024-12-12 19:23:50|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|0
1734031440000|2024-12-12 19:24:00|1066.28|1064.28|1067.03|1065.03|1067.03|1065.03|1066.28|1064.28|0
1734031450000|2024-12-12 19:24:10|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734031460000|2024-12-12 19:24:20|1068.28|1066.28|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734031470000|2024-12-12 19:24:30|1068.03|1066.03|1067.53|1065.53|1068.53|1066.53|1067.53|1065.53|0
1734031480000|2024-12-12 19:24:40|1067.28|1065.28|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734031490000|2024-12-12 19:24:50|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734031500000|2024-12-12 19:25:00|1067.03|1065.03|1067.28|1065.28|1067.28|1065.28|1067.03|1065.03|0
1734031510000|2024-12-12 19:25:10|1067.53|1065.53|1067.03|1065.03|1067.78|1065.78|1067.03|1065.03|0
1734031520000|2024-12-12 19:25:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.53|1064.53|0
1734031530000|2024-12-12 19:25:30|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734031540000|2024-12-12 19:25:40|1066.28|1064.28|1066.78|1064.78|1066.78|1064.78|1066.28|1064.28|0
1734031550000|2024-12-12 19:25:50|1066.53|1064.53|1066.9|1064.9|1067.03|1065.03|1066.53|1064.53|0
1734031560000|2024-12-12 19:26:00|1067.03|1065.03|1067.28|1065.28|1067.28|1065.28|1066.9|1064.9|0
1734031570000|2024-12-12 19:26:10|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734031580000|2024-12-12 19:26:20|1068.15|1066.15|1068.28|1066.28|1068.28|1066.28|1068.15|1066.15|0
1734031590000|2024-12-12 19:26:30|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|0
1734031600000|2024-12-12 19:26:40|1068.28|1066.28|1068.03|1066.03|1068.53|1066.53|1068.03|1066.03|0
1734031610000|2024-12-12 19:26:50|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.03|1066.03|0
1734031630000|2024-12-12 19:27:10|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|0
1734031640000|2024-12-12 19:27:20|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|0
1734031650000|2024-12-12 19:27:30|1067.78|1065.78|1068.53|1066.53|1068.53|1066.53|1067.78|1065.78|0
1734031660000|2024-12-12 19:27:40|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1734031680000|2024-12-12 19:28:00|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1734031690000|2024-12-12 19:28:10|1068.28|1066.28|1068.53|1066.53|1068.53|1066.53|1068.28|1066.28|0
1734031700000|2024-12-12 19:28:20|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|0
1734031710000|2024-12-12 19:28:30|1067.78|1065.78|1066.78|1064.78|1067.78|1065.78|1066.78|1064.78|0
1734031720000|2024-12-12 19:28:40|1066.53|1064.53|1066.78|1064.78|1066.78|1064.78|1066.53|1064.53|0
1734031730000|2024-12-12 19:28:50|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734031740000|2024-12-12 19:29:00|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|0
1734031750000|2024-12-12 19:29:10|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.29|1063.29|0
1734031760000|2024-12-12 19:29:20|1065.54|1063.54|1066.04|1064.04|1066.04|1064.04|1065.54|1063.54|0
1734031770000|2024-12-12 19:29:30|1065.91|1063.91|1065.79|1063.79|1065.91|1063.91|1065.79|1063.79|0
1734031780000|2024-12-12 19:29:40|1065.91|1063.91|1065.79|1063.79|1065.91|1063.91|1065.79|1063.79|0
1734031790000|2024-12-12 19:29:50|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1734031800000|2024-12-12 19:30:00|1065.29|1063.29|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1734031810000|2024-12-12 19:30:10|1065.29|1063.29|1066.04|1064.04|1066.04|1064.04|1065.29|1063.29|0
1734031820000|2024-12-12 19:30:20|1065.79|1063.79|1066.28|1064.28|1066.28|1064.28|1065.79|1063.79|0
1734031830000|2024-12-12 19:30:30|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734031840000|2024-12-12 19:30:40|1067.28|1065.28|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734031850000|2024-12-12 19:30:50|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1066.78|1064.78|0
1734031860000|2024-12-12 19:31:00|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734031870000|2024-12-12 19:31:10|1066.78|1064.78|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734031880000|2024-12-12 19:31:20|1066.28|1064.28|1066.78|1064.78|1066.78|1064.78|1066.04|1064.04|0
1734031890000|2024-12-12 19:31:30|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734031900000|2024-12-12 19:31:40|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.28|1064.28|0
1734031920000|2024-12-12 19:32:00|1066.28|1064.28|1066.78|1064.78|1066.78|1064.78|1066.28|1064.28|0
1734031930000|2024-12-12 19:32:10|1066.53|1064.53|1068.03|1066.03|1068.03|1066.03|1066.53|1064.53|0
1734031940000|2024-12-12 19:32:20|1067.78|1065.78|1067.28|1065.28|1067.78|1065.78|1067.28|1065.28|0
1734031950000|2024-12-12 19:32:30|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734031960000|2024-12-12 19:32:40|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|0
1734031970000|2024-12-12 19:32:50|1067.4|1065.4|1067.28|1065.28|1067.4|1065.4|1067.28|1065.28|0
1734031990000|2024-12-12 19:33:10|1067.4|1065.4|1066.78|1064.78|1067.4|1065.4|1066.78|1064.78|0
1734032000000|2024-12-12 19:33:20|1066.53|1064.53|1067.53|1065.53|1067.53|1065.53|1066.53|1064.53|0
1734032010000|2024-12-12 19:33:30|1067.78|1065.78|1067.53|1065.53|1067.78|1065.78|1067.53|1065.53|0
1734032020000|2024-12-12 19:33:40|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734032030000|2024-12-12 19:33:50|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734032040000|2024-12-12 19:34:00|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734032050000|2024-12-12 19:34:10|1068.53|1066.53|1068.53|1066.53|1068.78|1066.78|1068.53|1066.53|0
1734032080000|2024-12-12 19:34:40|1068.28|1066.28|1067.78|1065.78|1068.28|1066.28|1067.78|1065.78|0
1734032090000|2024-12-12 19:34:50|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734032100000|2024-12-12 19:35:00|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|0
1734032110000|2024-12-12 19:35:10|1067.65|1065.65|1067.78|1065.78|1068.03|1066.03|1067.53|1065.53|0
1734032120000|2024-12-12 19:35:20|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734032130000|2024-12-12 19:35:30|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734032140000|2024-12-12 19:35:40|1068.28|1066.28|1067.78|1065.78|1068.28|1066.28|1067.78|1065.78|0
1734032150000|2024-12-12 19:35:50|1067.53|1065.53|1067.53|1065.53|1067.78|1065.78|1067.53|1065.53|0
1734032160000|2024-12-12 19:36:00|1067.78|1065.78|1067.03|1065.03|1067.78|1065.78|1067.03|1065.03|0
1734032170000|2024-12-12 19:36:10|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.03|1065.03|0
1734032180000|2024-12-12 19:36:20|1067.53|1065.53|1068.28|1066.28|1068.28|1066.28|1067.53|1065.53|0
1734032190000|2024-12-12 19:36:30|1067.78|1065.78|1067.28|1065.28|1067.78|1065.78|1067.28|1065.28|0
1734032200000|2024-12-12 19:36:40|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734032210000|2024-12-12 19:36:50|1067.78|1065.78|1067.53|1065.53|1067.78|1065.78|1067.53|1065.53|0
1734032220000|2024-12-12 19:37:00|1067.78|1065.78|1067.03|1065.03|1067.78|1065.78|1067.03|1065.03|0
1734032230000|2024-12-12 19:37:10|1067.28|1065.28|1067.53|1065.53|1067.53|1065.53|1067.28|1065.28|0
1734032240000|2024-12-12 19:37:20|1067.78|1065.78|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734032260000|2024-12-12 19:37:40|1068.28|1066.28|1068.78|1066.78|1068.78|1066.78|1068.28|1066.28|0
1734032270000|2024-12-12 19:37:50|1068.53|1066.53|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734032280000|2024-12-12 19:38:00|1068.53|1066.53|1069.03|1067.03|1069.03|1067.03|1068.53|1066.53|0
1734032290000|2024-12-12 19:38:10|1068.78|1066.78|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1734032300000|2024-12-12 19:38:20|1069.03|1067.03|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1734032310000|2024-12-12 19:38:30|1069.77|1067.77|1069.53|1067.53|1069.77|1067.77|1069.53|1067.53|0
1734032320000|2024-12-12 19:38:40|1069.28|1067.28|1069.4|1067.4|1069.4|1067.4|1069.28|1067.28|0
1734032330000|2024-12-12 19:38:50|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1734032340000|2024-12-12 19:39:00|1069.28|1067.28|1069.53|1067.53|1069.53|1067.53|1069.28|1067.28|0
1734032350000|2024-12-12 19:39:10|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1734032360000|2024-12-12 19:39:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734032370000|2024-12-12 19:39:30|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734032380000|2024-12-12 19:39:40|1069.89|1067.89|1070.02|1068.02|1070.02|1068.02|1069.89|1067.89|0
1734032400000|2024-12-12 19:40:00|1070.27|1068.27|1069.77|1067.77|1070.27|1068.27|1069.77|1067.77|0
1734032410000|2024-12-12 19:40:10|1069.28|1067.28|1068.78|1066.78|1069.28|1067.28|1068.78|1066.78|0
1734032420000|2024-12-12 19:40:20|1069.03|1067.03|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1734032430000|2024-12-12 19:40:30|1069.03|1067.03|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1734032440000|2024-12-12 19:40:40|1068.53|1066.53|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734032450000|2024-12-12 19:40:50|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.28|1066.28|0
1734032460000|2024-12-12 19:41:00|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|0
1734032470000|2024-12-12 19:41:10|1068.03|1066.03|1068.53|1066.53|1068.53|1066.53|1068.03|1066.03|0
1734032480000|2024-12-12 19:41:20|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|0
1734032490000|2024-12-12 19:41:30|1068.03|1066.03|1068.28|1066.28|1068.28|1066.28|1068.03|1066.03|0
1734032500000|2024-12-12 19:41:40|1068.4|1066.4|1068.53|1066.53|1068.53|1066.53|1068.03|1066.03|0
1734032510000|2024-12-12 19:41:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1734032530000|2024-12-12 19:42:10|1068.65|1066.65|1068.53|1066.53|1068.65|1066.65|1068.53|1066.53|0
1734032540000|2024-12-12 19:42:20|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1734032550000|2024-12-12 19:42:30|1068.9|1066.9|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1734032560000|2024-12-12 19:42:40|1068.53|1066.53|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734032570000|2024-12-12 19:42:50|1068.03|1066.03|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734032580000|2024-12-12 19:43:00|1067.53|1065.53|1067.03|1065.03|1067.53|1065.53|1067.03|1065.03|0
1734032590000|2024-12-12 19:43:10|1066.78|1064.78|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734032600000|2024-12-12 19:43:20|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1066.78|1064.78|0
1734032610000|2024-12-12 19:43:30|1066.78|1064.78|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734032620000|2024-12-12 19:43:40|1066.65|1064.65|1066.78|1064.78|1066.78|1064.78|1066.65|1064.65|0
1734032640000|2024-12-12 19:44:00|1066.53|1064.53|1067.03|1065.03|1067.28|1065.28|1066.53|1064.53|0
1734032650000|2024-12-12 19:44:10|1067.78|1065.78|1068.28|1066.28|1068.28|1066.28|1067.78|1065.78|0
1734032660000|2024-12-12 19:44:20|1068.53|1066.53|1068.78|1066.78|1069.03|1067.03|1068.53|1066.53|0
1734032670000|2024-12-12 19:44:30|1069.03|1067.03|1068.65|1066.65|1069.03|1067.03|1068.65|1066.65|0
1734032680000|2024-12-12 19:44:40|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1734032690000|2024-12-12 19:44:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1068.9|1066.9|0
1734032700000|2024-12-12 19:45:00|1068.78|1066.78|1069.28|1067.28|1069.28|1067.28|1068.78|1066.78|0
1734032710000|2024-12-12 19:45:10|1069.03|1067.03|1069.52|1067.52|1069.52|1067.52|1069.03|1067.03|0
1734032720000|2024-12-12 19:45:20|1069.28|1067.28|1069.77|1067.77|1069.77|1067.77|1069.28|1067.28|0
1734032730000|2024-12-12 19:45:30|1070.27|1068.27|1070.14|1068.14|1070.27|1068.27|1070.14|1068.14|0
1734032740000|2024-12-12 19:45:40|1069.77|1067.77|1069.77|1067.77|1070.02|1068.02|1069.77|1067.77|0
1734032750000|2024-12-12 19:45:50|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1734032760000|2024-12-12 19:46:00|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1734032770000|2024-12-12 19:46:10|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734032780000|2024-12-12 19:46:20|1069.28|1067.28|1069.52|1067.52|1069.52|1067.52|1069.28|1067.28|0
1734032790000|2024-12-12 19:46:30|1069.77|1067.77|1070.02|1068.02|1070.27|1068.27|1069.77|1067.77|0
1734032800000|2024-12-12 19:46:40|1070.27|1068.27|1070.02|1068.02|1070.52|1068.52|1070.02|1068.02|0
1734032810000|2024-12-12 19:46:50|1069.89|1067.89|1069.52|1067.52|1069.89|1067.89|1069.52|1067.52|0
1734032820000|2024-12-12 19:47:00|1069.64|1067.64|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1734032830000|2024-12-12 19:47:10|1069.77|1067.77|1070.27|1068.27|1070.27|1068.27|1069.77|1067.77|0
1734032840000|2024-12-12 19:47:20|1069.52|1067.52|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734032850000|2024-12-12 19:47:30|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734032860000|2024-12-12 19:47:40|1069.77|1067.77|1069.28|1067.28|1069.77|1067.77|1069.28|1067.28|0
1734032870000|2024-12-12 19:47:50|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734032880000|2024-12-12 19:48:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734032890000|2024-12-12 19:48:10|1069.52|1067.52|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1734032900000|2024-12-12 19:48:20|1070.02|1068.02|1069.52|1067.52|1070.02|1068.02|1069.52|1067.52|0
1734032910000|2024-12-12 19:48:30|1069.28|1067.28|1069.4|1067.4|1069.52|1067.52|1069.28|1067.28|0
1734032920000|2024-12-12 19:48:40|1069.28|1067.28|1068.53|1066.53|1069.52|1067.52|1068.53|1066.53|0
1734032940000|2024-12-12 19:49:00|1068.28|1066.28|1067.78|1065.78|1068.28|1066.28|1067.78|1065.78|0
1734032950000|2024-12-12 19:49:10|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734032960000|2024-12-12 19:49:20|1067.65|1065.65|1067.28|1065.28|1067.65|1065.65|1067.28|1065.28|0
1734032970000|2024-12-12 19:49:30|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734032990000|2024-12-12 19:49:50|1067.53|1065.53|1068.03|1066.03|1068.03|1066.03|1067.53|1065.53|0
1734033000000|2024-12-12 19:50:00|1067.78|1065.78|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734033010000|2024-12-12 19:50:10|1068.03|1066.03|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734033020000|2024-12-12 19:50:20|1068.03|1066.03|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734033030000|2024-12-12 19:50:30|1068.03|1066.03|1068.28|1066.28|1068.28|1066.28|1068.03|1066.03|0
1734033040000|2024-12-12 19:50:40|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1734033050000|2024-12-12 19:50:50|1068.9|1066.9|1069.03|1067.03|1069.03|1067.03|1068.53|1066.53|0
1734033060000|2024-12-12 19:51:00|1068.78|1066.78|1068.53|1066.53|1068.78|1066.78|1068.53|1066.53|0
1734033070000|2024-12-12 19:51:10|1068.28|1066.28|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734033080000|2024-12-12 19:51:20|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|0
1734033090000|2024-12-12 19:51:30|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734033100000|2024-12-12 19:51:40|1067.53|1065.53|1067.03|1065.03|1067.53|1065.53|1067.03|1065.03|0
1734033110000|2024-12-12 19:51:50|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734033120000|2024-12-12 19:52:00|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734033130000|2024-12-12 19:52:10|1066.03|1064.03|1065.79|1063.79|1066.03|1064.03|1065.54|1063.54|0
1734033140000|2024-12-12 19:52:20|1066.03|1064.03|1065.91|1063.91|1066.03|1064.03|1065.91|1063.91|0
1734033150000|2024-12-12 19:52:30|1066.03|1064.03|1066.28|1064.28|1066.28|1064.28|1065.79|1063.79|0
1734033160000|2024-12-12 19:52:40|1066.53|1064.53|1067.28|1065.28|1067.28|1065.28|1066.53|1064.53|0
1734033170000|2024-12-12 19:52:50|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734033180000|2024-12-12 19:53:00|1067.4|1065.4|1068.28|1066.28|1068.28|1066.28|1067.4|1065.4|0
1734033190000|2024-12-12 19:53:10|1068.03|1066.03|1068.28|1066.28|1068.28|1066.28|1068.03|1066.03|0
1734033200000|2024-12-12 19:53:20|1068.53|1066.53|1068.4|1066.4|1068.53|1066.53|1068.4|1066.4|0
1734033210000|2024-12-12 19:53:30|1068.53|1066.53|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734033220000|2024-12-12 19:53:40|1068.03|1066.03|1067.28|1065.28|1068.03|1066.03|1067.28|1065.28|0
1734033230000|2024-12-12 19:53:50|1067.03|1065.03|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734033240000|2024-12-12 19:54:00|1067.28|1065.28|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734033250000|2024-12-12 19:54:10|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|0
1734033260000|2024-12-12 19:54:20|1067.53|1065.53|1067.03|1065.03|1067.53|1065.53|1067.03|1065.03|0
1734033270000|2024-12-12 19:54:30|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|0
1734033280000|2024-12-12 19:54:40|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734033300000|2024-12-12 19:55:00|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734033310000|2024-12-12 19:55:10|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|0
1734033320000|2024-12-12 19:55:20|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734033330000|2024-12-12 19:55:30|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734033340000|2024-12-12 19:55:40|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|0
1734033350000|2024-12-12 19:55:50|1068.03|1066.03|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734033360000|2024-12-12 19:56:00|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1067.9|1065.9|0
1734033370000|2024-12-12 19:56:10|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734033380000|2024-12-12 19:56:20|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|0
1734033390000|2024-12-12 19:56:30|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|0
1734033400000|2024-12-12 19:56:40|1067.03|1065.03|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734033410000|2024-12-12 19:56:50|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1066.9|1064.9|0
1734033420000|2024-12-12 19:57:00|1067.28|1065.28|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734033430000|2024-12-12 19:57:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734033440000|2024-12-12 19:57:20|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734033450000|2024-12-12 19:57:30|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734033460000|2024-12-12 19:57:40|1066.53|1064.53|1066.53|1064.53|1066.65|1064.65|1066.28|1064.28|0
1734033470000|2024-12-12 19:57:50|1067.03|1065.03|1066.53|1064.53|1067.03|1065.03|1066.53|1064.53|0
1734033480000|2024-12-12 19:58:00|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734033490000|2024-12-12 19:58:10|1065.79|1063.79|1065.54|1063.54|1065.79|1063.79|1065.54|1063.54|0
1734033500000|2024-12-12 19:58:20|1065.79|1063.79|1065.54|1063.54|1065.79|1063.79|1065.54|1063.54|0
1734033510000|2024-12-12 19:58:30|1065.66|1063.66|1066.28|1064.28|1066.28|1064.28|1065.66|1063.66|0
1734033520000|2024-12-12 19:58:40|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734033530000|2024-12-12 19:58:50|1065.79|1063.79|1066.03|1064.03|1066.03|1064.03|1065.79|1063.79|0
1734033540000|2024-12-12 19:59:00|1066.28|1064.28|1066.4|1064.4|1066.4|1064.4|1066.28|1064.28|0
1734033550000|2024-12-12 19:59:10|1066.28|1064.28|1067.03|1065.03|1067.03|1065.03|1066.28|1064.28|0
1734033560000|2024-12-12 19:59:20|1067.28|1065.28|1067.03|1065.03|1067.28|1065.28|1066.78|1064.78|0
1734033570000|2024-12-12 19:59:30|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734033580000|2024-12-12 19:59:40|1066.78|1064.78|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734033590000|2024-12-12 19:59:50|1067.03|1065.03|1067.53|1065.53|1067.53|1065.53|1067.03|1065.03|0
1734033600000|2024-12-12 20:00:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.28|1064.28|0
1734033610000|2024-12-12 20:00:10|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734033620000|2024-12-12 20:00:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734033630000|2024-12-12 20:00:30|1067.28|1065.28|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734033640000|2024-12-12 20:00:40|1067.03|1065.03|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734033650000|2024-12-12 20:00:50|1066.9|1064.9|1066.78|1064.78|1066.9|1064.9|1066.78|1064.78|0
1734033660000|2024-12-12 20:01:00|1066.53|1064.53|1065.54|1063.54|1066.53|1064.53|1065.54|1063.54|0
1734033670000|2024-12-12 20:01:10|1065.29|1063.29|1065.04|1063.04|1065.29|1063.29|1065.04|1063.04|0
1734033680000|2024-12-12 20:01:20|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1734033690000|2024-12-12 20:01:30|1065.04|1063.04|1065.29|1063.29|1065.29|1063.29|1065.04|1063.04|0
1734033700000|2024-12-12 20:01:40|1065.04|1063.04|1065.04|1063.04|1065.04|1063.04|1065.04|1063.04|0
1734033710000|2024-12-12 20:01:50|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.04|1063.04|0
1734033720000|2024-12-12 20:02:00|1065.54|1063.54|1065.04|1063.04|1065.54|1063.54|1065.04|1063.04|0
1734033730000|2024-12-12 20:02:10|1065.16|1063.16|1065.04|1063.04|1065.16|1063.16|1065.04|1063.04|0
1734033740000|2024-12-12 20:02:20|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1734033750000|2024-12-12 20:02:30|1065.04|1063.04|1065.54|1063.54|1065.54|1063.54|1065.04|1063.04|0
1734033760000|2024-12-12 20:02:40|1065.79|1063.79|1065.79|1063.79|1066.28|1064.28|1065.79|1063.79|0
1734033770000|2024-12-12 20:02:50|1066.03|1064.03|1066.78|1064.78|1066.78|1064.78|1066.03|1064.03|0
1734033780000|2024-12-12 20:03:00|1066.53|1064.53|1066.15|1064.15|1066.53|1064.53|1066.15|1064.15|0
1734033790000|2024-12-12 20:03:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1065.79|1063.79|0
1734033800000|2024-12-12 20:03:20|1065.54|1063.54|1065.29|1063.29|1065.54|1063.54|1065.29|1063.29|0
1734033810000|2024-12-12 20:03:30|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1734033820000|2024-12-12 20:03:40|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|0
1734033830000|2024-12-12 20:03:50|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1734033840000|2024-12-12 20:04:00|1065.29|1063.29|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1734033850000|2024-12-12 20:04:10|1065.29|1063.29|1065.29|1063.29|1065.54|1063.54|1065.29|1063.29|0
1734033860000|2024-12-12 20:04:20|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1734033870000|2024-12-12 20:04:30|1065.29|1063.29|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1734033880000|2024-12-12 20:04:40|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1734033890000|2024-12-12 20:04:50|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1734033900000|2024-12-12 20:05:00|1065.79|1063.79|1066.28|1064.28|1066.53|1064.53|1065.79|1063.79|0
1734033910000|2024-12-12 20:05:10|1066.53|1064.53|1065.79|1063.79|1066.53|1064.53|1065.79|1063.79|0
1734033920000|2024-12-12 20:05:20|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1734033930000|2024-12-12 20:05:30|1066.03|1064.03|1065.79|1063.79|1066.28|1064.28|1065.79|1063.79|0
1734033940000|2024-12-12 20:05:40|1065.77|1063.77|1065.77|1063.77|1065.77|1063.77|1065.77|1063.77|0
1734033950000|2024-12-12 20:05:50|1065.52|1063.52|1065.77|1063.77|1065.77|1063.77|1065.52|1063.52|0
1734033960000|2024-12-12 20:06:00|1065.52|1063.52|1065.52|1063.52|1065.52|1063.52|1065.52|1063.52|0
1734033970000|2024-12-12 20:06:10|1065.27|1063.27|1065.52|1063.52|1065.52|1063.52|1065.27|1063.27|0
1734033980000|2024-12-12 20:06:20|1065.27|1063.27|1065.52|1063.52|1065.52|1063.52|1065.27|1063.27|0
1734033990000|2024-12-12 20:06:30|1065.77|1063.77|1066.27|1064.27|1066.27|1064.27|1065.77|1063.77|0
1734034000000|2024-12-12 20:06:40|1066.52|1064.52|1067.02|1065.02|1067.02|1065.02|1066.52|1064.52|0
1734034010000|2024-12-12 20:06:50|1066.77|1064.77|1067.02|1065.02|1067.02|1065.02|1066.77|1064.77|0
1734034020000|2024-12-12 20:07:00|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734034030000|2024-12-12 20:07:10|1067.02|1065.02|1067.27|1065.27|1067.27|1065.27|1067.02|1065.02|0
1734034040000|2024-12-12 20:07:20|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734034050000|2024-12-12 20:07:30|1067.14|1065.14|1067.02|1065.02|1067.14|1065.14|1067.02|1065.02|0
1734034060000|2024-12-12 20:07:40|1067.27|1065.27|1067.77|1065.77|1067.77|1065.77|1067.27|1065.27|0
1734034070000|2024-12-12 20:07:50|1067.52|1065.52|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734034080000|2024-12-12 20:08:00|1068.01|1066.01|1068.26|1066.26|1068.26|1066.26|1068.01|1066.01|0
1734034090000|2024-12-12 20:08:10|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734034100000|2024-12-12 20:08:20|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734034110000|2024-12-12 20:08:30|1067.02|1065.02|1066.27|1064.27|1067.02|1065.02|1066.27|1064.27|0
1734034120000|2024-12-12 20:08:40|1066.02|1064.02|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734034130000|2024-12-12 20:08:50|1066.27|1064.27|1066.52|1064.52|1066.77|1064.77|1066.27|1064.27|0
1734034140000|2024-12-12 20:09:00|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734034150000|2024-12-12 20:09:10|1066.27|1064.27|1066.52|1064.52|1066.52|1064.52|1066.27|1064.27|0
1734034160000|2024-12-12 20:09:20|1066.77|1064.77|1067.52|1065.52|1067.52|1065.52|1066.77|1064.77|0
1734034170000|2024-12-12 20:09:30|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734034180000|2024-12-12 20:09:40|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734034190000|2024-12-12 20:09:50|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|0
1734034200000|2024-12-12 20:10:00|1066.77|1064.77|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734034210000|2024-12-12 20:10:10|1066.52|1064.52|1066.52|1064.52|1066.64|1064.64|1066.52|1064.52|0
1734034220000|2024-12-12 20:10:20|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|0
1734034230000|2024-12-12 20:10:30|1065.89|1063.89|1065.77|1063.77|1066.02|1064.02|1065.52|1063.52|0
1734034240000|2024-12-12 20:10:40|1065.52|1063.52|1065.77|1063.77|1066.02|1064.02|1065.52|1063.52|0
1734034250000|2024-12-12 20:10:50|1065.52|1063.52|1065.27|1063.27|1065.52|1063.52|1065.27|1063.27|0
1734034260000|2024-12-12 20:11:00|1065.52|1063.52|1066.02|1064.02|1066.02|1064.02|1065.52|1063.52|0
1734034270000|2024-12-12 20:11:10|1066.27|1064.27|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734034280000|2024-12-12 20:11:20|1066.27|1064.27|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734034290000|2024-12-12 20:11:30|1065.77|1063.77|1065.77|1063.77|1065.77|1063.77|1065.77|1063.77|0
1734034300000|2024-12-12 20:11:40|1066.02|1064.02|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734034310000|2024-12-12 20:11:50|1066.14|1064.14|1066.02|1064.02|1066.14|1064.14|1066.02|1064.02|0
1734034320000|2024-12-12 20:12:00|1066.27|1064.27|1066.27|1064.27|1066.39|1064.39|1066.27|1064.27|0
1734034330000|2024-12-12 20:12:10|1065.52|1063.52|1065.52|1063.52|1065.77|1063.77|1065.52|1063.52|0
1734034340000|2024-12-12 20:12:20|1065.27|1063.27|1064.77|1062.77|1065.27|1063.27|1064.77|1062.77|0
1734034350000|2024-12-12 20:12:30|1065.02|1063.02|1064.77|1062.77|1065.02|1063.02|1064.77|1062.77|0
1734034360000|2024-12-12 20:12:40|1065.02|1063.02|1064.52|1062.52|1065.02|1063.02|1064.52|1062.52|0
1734034370000|2024-12-12 20:12:50|1064.77|1062.77|1064.64|1062.64|1064.77|1062.77|1064.64|1062.64|0
1734034380000|2024-12-12 20:13:00|1064.77|1062.77|1064.52|1062.52|1064.77|1062.77|1064.28|1062.28|0
1734034390000|2024-12-12 20:13:10|1064.28|1062.28|1064.03|1062.03|1064.28|1062.28|1063.78|1061.78|0
1734034400000|2024-12-12 20:13:20|1064.28|1062.28|1064.03|1062.03|1064.28|1062.28|1064.03|1062.03|0
1734034410000|2024-12-12 20:13:30|1063.78|1061.78|1064.03|1062.03|1064.53|1062.53|1063.78|1061.78|0
1734034420000|2024-12-12 20:13:40|1064.15|1062.15|1064.28|1062.28|1064.28|1062.28|1064.15|1062.15|0
1734034430000|2024-12-12 20:13:50|1064.15|1062.15|1064.78|1062.78|1064.78|1062.78|1064.15|1062.15|0
1734034440000|2024-12-12 20:14:00|1065.28|1063.28|1064.9|1062.9|1065.28|1063.28|1064.9|1062.9|0
1734034450000|2024-12-12 20:14:10|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.53|1062.53|0
1734034460000|2024-12-12 20:14:20|1064.53|1062.53|1064.53|1062.53|1064.78|1062.78|1064.53|1062.53|0
1734034490000|2024-12-12 20:14:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.53|1062.53|0
1734034500000|2024-12-12 20:15:00|1064.53|1062.53|1065.53|1063.53|1065.78|1063.78|1064.53|1062.53|0
1734034510000|2024-12-12 20:15:10|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734034520000|2024-12-12 20:15:20|1064.78|1062.78|1064.53|1062.53|1064.78|1062.78|1064.53|1062.53|0
1734034530000|2024-12-12 20:15:30|1065.03|1063.03|1065.78|1063.78|1065.78|1063.78|1065.03|1063.03|0
1734034540000|2024-12-12 20:15:40|1066.27|1064.27|1066.03|1064.03|1066.27|1064.27|1066.03|1064.03|0
1734034550000|2024-12-12 20:15:50|1065.78|1063.78|1065.78|1063.78|1066.03|1064.03|1065.78|1063.78|0
1734034560000|2024-12-12 20:16:00|1065.53|1063.53|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734034570000|2024-12-12 20:16:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734034580000|2024-12-12 20:16:20|1066.27|1064.27|1065.78|1063.78|1066.27|1064.27|1065.78|1063.78|0
1734034590000|2024-12-12 20:16:30|1066.03|1064.03|1065.53|1063.53|1066.03|1064.03|1065.53|1063.53|0
1734034600000|2024-12-12 20:16:40|1065.28|1063.28|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034610000|2024-12-12 20:16:50|1065.03|1063.03|1065.15|1063.15|1065.28|1063.28|1065.03|1063.03|0
1734034620000|2024-12-12 20:17:00|1065.53|1063.53|1065.28|1063.28|1065.78|1063.78|1065.28|1063.28|0
1734034630000|2024-12-12 20:17:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734034640000|2024-12-12 20:17:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734034650000|2024-12-12 20:17:30|1065.53|1063.53|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734034660000|2024-12-12 20:17:40|1066.52|1064.52|1066.03|1064.03|1066.52|1064.52|1066.03|1064.03|0
1734034670000|2024-12-12 20:17:50|1066.27|1064.27|1066.27|1064.27|1066.52|1064.52|1066.27|1064.27|0
1734034680000|2024-12-12 20:18:00|1066.03|1064.03|1066.27|1064.27|1066.27|1064.27|1066.03|1064.03|0
1734034690000|2024-12-12 20:18:10|1066.03|1064.03|1066.27|1064.27|1066.27|1064.27|1066.03|1064.03|0
1734034700000|2024-12-12 20:18:20|1066.52|1064.52|1067.02|1065.02|1067.02|1065.02|1066.52|1064.52|0
1734034710000|2024-12-12 20:18:30|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734034720000|2024-12-12 20:18:40|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734034730000|2024-12-12 20:18:50|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734034740000|2024-12-12 20:19:00|1066.27|1064.27|1066.52|1064.52|1066.52|1064.52|1066.27|1064.27|0
1734034750000|2024-12-12 20:19:10|1066.64|1064.64|1066.52|1064.52|1066.64|1064.64|1066.52|1064.52|0
1734034760000|2024-12-12 20:19:20|1066.27|1064.27|1066.27|1064.27|1066.52|1064.52|1066.27|1064.27|0
1734034770000|2024-12-12 20:19:30|1066.03|1064.03|1065.53|1063.53|1066.03|1064.03|1065.53|1063.53|0
1734034780000|2024-12-12 20:19:40|1065.28|1063.28|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034790000|2024-12-12 20:19:50|1065.53|1063.53|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734034800000|2024-12-12 20:20:00|1065.28|1063.28|1065.15|1063.15|1065.28|1063.28|1065.15|1063.15|0
1734034810000|2024-12-12 20:20:10|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734034820000|2024-12-12 20:20:20|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734034830000|2024-12-12 20:20:30|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734034840000|2024-12-12 20:20:40|1065.78|1063.78|1066.52|1064.52|1066.52|1064.52|1065.78|1063.78|0
1734034850000|2024-12-12 20:20:50|1066.27|1064.27|1066.39|1064.39|1066.39|1064.39|1066.27|1064.27|0
1734034860000|2024-12-12 20:21:00|1066.52|1064.52|1067.02|1065.02|1067.02|1065.02|1066.52|1064.52|0
1734034870000|2024-12-12 20:21:10|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734034880000|2024-12-12 20:21:20|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|0
1734034890000|2024-12-12 20:21:30|1065.78|1063.78|1065.28|1063.28|1065.78|1063.78|1065.28|1063.28|0
1734034900000|2024-12-12 20:21:40|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734034910000|2024-12-12 20:21:50|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734034920000|2024-12-12 20:22:00|1065.28|1063.28|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034930000|2024-12-12 20:22:10|1065.03|1063.03|1065.28|1063.28|1065.28|1063.28|1065.03|1063.03|0
1734034940000|2024-12-12 20:22:20|1065.4|1063.4|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034960000|2024-12-12 20:22:40|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734034970000|2024-12-12 20:22:50|1065.53|1063.53|1065.65|1063.65|1065.78|1063.78|1065.53|1063.53|0
1734034980000|2024-12-12 20:23:00|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034990000|2024-12-12 20:23:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734035000000|2024-12-12 20:23:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734035010000|2024-12-12 20:23:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734035020000|2024-12-12 20:23:40|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734035030000|2024-12-12 20:23:50|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.28|1063.28|0
1734035040000|2024-12-12 20:24:00|1066.27|1064.27|1065.78|1063.78|1066.27|1064.27|1065.78|1063.78|0
1734035050000|2024-12-12 20:24:10|1065.53|1063.53|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734035060000|2024-12-12 20:24:20|1066.03|1064.03|1065.53|1063.53|1066.03|1064.03|1065.28|1063.28|0
1734035070000|2024-12-12 20:24:30|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734035080000|2024-12-12 20:24:40|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734035090000|2024-12-12 20:24:50|1065.15|1063.15|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734035100000|2024-12-12 20:25:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734035110000|2024-12-12 20:25:10|1065.03|1063.03|1065.28|1063.28|1065.28|1063.28|1065.03|1063.03|0
1734035120000|2024-12-12 20:25:20|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734035130000|2024-12-12 20:25:30|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734035140000|2024-12-12 20:25:40|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734035150000|2024-12-12 20:25:50|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734035160000|2024-12-12 20:26:00|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734035170000|2024-12-12 20:26:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.03|1063.03|0
1734035180000|2024-12-12 20:26:20|1065.03|1063.03|1064.78|1062.78|1065.28|1063.28|1064.78|1062.78|0
1734035190000|2024-12-12 20:26:30|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734035200000|2024-12-12 20:26:40|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734035210000|2024-12-12 20:26:50|1064.78|1062.78|1064.9|1062.9|1064.9|1062.9|1064.78|1062.78|0
1734035220000|2024-12-12 20:27:00|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734035230000|2024-12-12 20:27:10|1064.78|1062.78|1064.65|1062.65|1064.78|1062.78|1064.65|1062.65|0
1734035240000|2024-12-12 20:27:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734035250000|2024-12-12 20:27:30|1064.53|1062.53|1064.28|1062.28|1064.53|1062.53|1064.28|1062.28|0
1734035260000|2024-12-12 20:27:40|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734035270000|2024-12-12 20:27:50|1063.78|1061.78|1064.03|1062.03|1064.03|1062.03|1063.78|1061.78|0
1734035280000|2024-12-12 20:28:00|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734035290000|2024-12-12 20:28:10|1064.4|1062.4|1064.53|1062.53|1064.78|1062.78|1064.4|1062.4|0
1734035300000|2024-12-12 20:28:20|1064.28|1062.28|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734035310000|2024-12-12 20:28:30|1064.28|1062.28|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734035320000|2024-12-12 20:28:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734035330000|2024-12-12 20:28:50|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.53|1062.53|0
1734035340000|2024-12-12 20:29:00|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734035350000|2024-12-12 20:29:10|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734035360000|2024-12-12 20:29:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.03|1063.03|0
1734035370000|2024-12-12 20:29:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734035380000|2024-12-12 20:29:40|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734035390000|2024-12-12 20:29:50|1064.78|1062.78|1065.03|1063.03|1065.28|1063.28|1064.78|1062.78|0
1734035400000|2024-12-12 20:30:00|1065.78|1063.78|1065.78|1063.78|1066.03|1064.03|1065.78|1063.78|0
1734035410000|2024-12-12 20:30:10|1066.03|1064.03|1065.78|1063.78|1066.03|1064.03|1065.78|1063.78|0
1734035420000|2024-12-12 20:30:20|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.03|1063.03|0
1734035430000|2024-12-12 20:30:30|1065.53|1063.53|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734035440000|2024-12-12 20:30:40|1066.27|1064.27|1066.03|1064.03|1066.27|1064.27|1065.78|1063.78|0
1734035450000|2024-12-12 20:30:50|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734035460000|2024-12-12 20:31:00|1066.27|1064.27|1067.02|1065.02|1067.02|1065.02|1066.27|1064.27|0
1734035470000|2024-12-12 20:31:10|1067.52|1065.52|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035480000|2024-12-12 20:31:20|1067.52|1065.52|1068.02|1066.02|1068.02|1066.02|1067.52|1065.52|0
1734035490000|2024-12-12 20:31:30|1067.77|1065.77|1067.77|1065.77|1068.02|1066.02|1067.77|1065.77|0
1734035500000|2024-12-12 20:31:40|1067.52|1065.52|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734035510000|2024-12-12 20:31:50|1068.02|1066.02|1068.27|1066.27|1068.27|1066.27|1068.02|1066.02|0
1734035520000|2024-12-12 20:32:00|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734035530000|2024-12-12 20:32:10|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734035540000|2024-12-12 20:32:20|1068.39|1066.39|1068.52|1066.52|1068.77|1066.77|1068.39|1066.39|0
1734035550000|2024-12-12 20:32:30|1068.27|1066.27|1067.77|1065.77|1068.27|1066.27|1067.77|1065.77|0
1734035560000|2024-12-12 20:32:40|1067.52|1065.52|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035570000|2024-12-12 20:32:50|1067.52|1065.52|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035580000|2024-12-12 20:33:00|1067.52|1065.52|1067.89|1065.89|1067.89|1065.89|1067.52|1065.52|0
1734035590000|2024-12-12 20:33:10|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734035600000|2024-12-12 20:33:20|1067.27|1065.27|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035610000|2024-12-12 20:33:30|1067.52|1065.52|1068.02|1066.02|1068.02|1066.02|1067.52|1065.52|0
1734035620000|2024-12-12 20:33:40|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734035630000|2024-12-12 20:33:50|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734035640000|2024-12-12 20:34:00|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734035650000|2024-12-12 20:34:10|1068.27|1066.27|1068.77|1066.77|1068.77|1066.77|1068.27|1066.27|0
1734035660000|2024-12-12 20:34:20|1068.52|1066.52|1068.02|1066.02|1068.52|1066.52|1068.02|1066.02|0
1734035670000|2024-12-12 20:34:30|1068.27|1066.27|1068.77|1066.77|1068.77|1066.77|1068.27|1066.27|0
1734035680000|2024-12-12 20:34:40|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734035700000|2024-12-12 20:35:00|1068.77|1066.77|1069.02|1067.02|1069.02|1067.02|1068.77|1066.77|0
1734035710000|2024-12-12 20:35:10|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734035720000|2024-12-12 20:35:20|1068.52|1066.52|1068.27|1066.27|1068.52|1066.52|1068.27|1066.27|0
1734035730000|2024-12-12 20:35:30|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734035740000|2024-12-12 20:35:40|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734035760000|2024-12-12 20:36:00|1067.52|1065.52|1067.77|1065.77|1068.02|1066.02|1067.52|1065.52|0
1734035770000|2024-12-12 20:36:10|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734035780000|2024-12-12 20:36:20|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734035790000|2024-12-12 20:36:30|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734035800000|2024-12-12 20:36:40|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734035810000|2024-12-12 20:36:50|1068.27|1066.27|1068.52|1066.52|1068.52|1066.52|1068.27|1066.27|0
1734035820000|2024-12-12 20:37:00|1068.27|1066.27|1068.52|1066.52|1068.52|1066.52|1068.27|1066.27|0
1734035830000|2024-12-12 20:37:10|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734035840000|2024-12-12 20:37:20|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734035850000|2024-12-12 20:37:30|1067.77|1065.77|1067.52|1065.52|1067.77|1065.77|1067.52|1065.52|0
1734035860000|2024-12-12 20:37:40|1067.27|1065.27|1067.52|1065.52|1067.77|1065.77|1067.27|1065.27|0
1734035880000|2024-12-12 20:38:00|1067.39|1065.39|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035890000|2024-12-12 20:38:10|1067.52|1065.52|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734035900000|2024-12-12 20:38:20|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734035910000|2024-12-12 20:38:30|1067.77|1065.77|1067.52|1065.52|1067.77|1065.77|1067.27|1065.27|0
1734035920000|2024-12-12 20:38:40|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734035940000|2024-12-12 20:39:00|1067.52|1065.52|1067.52|1065.52|1067.77|1065.77|1067.52|1065.52|0
1734035950000|2024-12-12 20:39:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734036010000|2024-12-12 20:40:10|1066.02|1064.02|1065.53|1063.53|1066.27|1064.27|1065.53|1063.53|0
1734036020000|2024-12-12 20:40:20|1066.02|1064.02|1066.02|1064.02|1066.02|1064.02|1065.78|1063.78|0
1734036030000|2024-12-12 20:40:30|1065.78|1063.78|1065.78|1063.78|1066.02|1064.02|1065.78|1063.78|0
1734036040000|2024-12-12 20:40:40|1066.02|1064.02|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734036050000|2024-12-12 20:40:50|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|1066.02|1064.02|0
1734036060000|2024-12-12 20:41:00|1066.52|1064.52|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036070000|2024-12-12 20:41:10|1066.27|1064.27|1066.27|1064.27|1066.52|1064.52|1066.27|1064.27|0
1734036080000|2024-12-12 20:41:20|1066.02|1064.02|1066.27|1064.27|1066.27|1064.27|1066.02|1064.02|0
1734036090000|2024-12-12 20:41:30|1066.52|1064.52|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036100000|2024-12-12 20:41:40|1066.52|1064.52|1067.02|1065.02|1067.02|1065.02|1066.52|1064.52|0
1734036110000|2024-12-12 20:41:50|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734036120000|2024-12-12 20:42:00|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734036140000|2024-12-12 20:42:20|1066.77|1064.77|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036150000|2024-12-12 20:42:30|1066.52|1064.52|1066.27|1064.27|1066.52|1064.52|1066.27|1064.27|0
1734036160000|2024-12-12 20:42:40|1066.52|1064.52|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036180000|2024-12-12 20:43:00|1066.52|1064.52|1066.27|1064.27|1066.77|1064.77|1066.27|1064.27|0
1734036190000|2024-12-12 20:43:10|1066.52|1064.52|1066.02|1064.02|1066.52|1064.52|1066.02|1064.02|0
1734036200000|2024-12-12 20:43:20|1065.78|1063.78|1065.28|1063.28|1065.78|1063.78|1065.28|1063.28|0
1734036210000|2024-12-12 20:43:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734036220000|2024-12-12 20:43:40|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734036230000|2024-12-12 20:43:50|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734036240000|2024-12-12 20:44:00|1065.28|1063.28|1066.27|1064.27|1066.27|1064.27|1065.03|1063.03|0
1734036250000|2024-12-12 20:44:10|1066.52|1064.52|1066.52|1064.52|1066.52|1064.52|1066.52|1064.52|0
1734036260000|2024-12-12 20:44:20|1066.02|1064.02|1066.02|1064.02|1066.02|1064.02|1066.02|1064.02|0
1734036270000|2024-12-12 20:44:30|1066.14|1064.14|1066.27|1064.27|1066.27|1064.27|1066.14|1064.14|0
1734036280000|2024-12-12 20:44:40|1066.52|1064.52|1066.52|1064.52|1066.52|1064.52|1066.52|1064.52|0
1734036290000|2024-12-12 20:44:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734036300000|2024-12-12 20:45:00|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036310000|2024-12-12 20:45:10|1067.02|1065.02|1067.77|1065.77|1067.77|1065.77|1067.02|1065.02|0
1734036320000|2024-12-12 20:45:20|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734036330000|2024-12-12 20:45:30|1068.27|1066.27|1068.02|1066.02|1068.27|1066.27|1068.02|1066.02|0
1734036340000|2024-12-12 20:45:40|1068.27|1066.27|1068.02|1066.02|1068.27|1066.27|1067.77|1065.77|0
1734036350000|2024-12-12 20:45:50|1068.27|1066.27|1068.52|1066.52|1068.52|1066.52|1068.27|1066.27|0
1734036360000|2024-12-12 20:46:00|1068.77|1066.77|1068.77|1066.77|1069.02|1067.02|1068.77|1066.77|0
1734036370000|2024-12-12 20:46:10|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734036380000|2024-12-12 20:46:20|1069.27|1067.27|1069.27|1067.27|1069.52|1067.52|1069.27|1067.27|0
1734036390000|2024-12-12 20:46:30|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734036400000|2024-12-12 20:46:40|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036410000|2024-12-12 20:46:50|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036420000|2024-12-12 20:47:00|1068.77|1066.77|1068.77|1066.77|1069.02|1067.02|1068.77|1066.77|0
1734036430000|2024-12-12 20:47:10|1068.52|1066.52|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036440000|2024-12-12 20:47:20|1068.27|1066.27|1068.02|1066.02|1068.27|1066.27|1068.02|1066.02|0
1734036460000|2024-12-12 20:47:40|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734036470000|2024-12-12 20:47:50|1067.52|1065.52|1066.77|1064.77|1067.52|1065.52|1066.77|1064.77|0
1734036480000|2024-12-12 20:48:00|1067.02|1065.02|1067.52|1065.52|1067.52|1065.52|1066.52|1064.52|0
1734036490000|2024-12-12 20:48:10|1067.64|1065.64|1067.27|1065.27|1067.64|1065.64|1067.27|1065.27|0
1734036500000|2024-12-12 20:48:20|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734036510000|2024-12-12 20:48:30|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734036540000|2024-12-12 20:49:00|1067.27|1065.27|1067.02|1065.02|1067.27|1065.27|1067.02|1065.02|0
1734036550000|2024-12-12 20:49:10|1067.27|1065.27|1067.02|1065.02|1067.27|1065.27|1067.02|1065.02|0
1734036560000|2024-12-12 20:49:20|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734036570000|2024-12-12 20:49:30|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.02|1065.02|0
1734036580000|2024-12-12 20:49:40|1067.02|1065.02|1067.02|1065.02|1067.27|1065.27|1067.02|1065.02|0
1734036590000|2024-12-12 20:49:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036600000|2024-12-12 20:50:00|1066.64|1064.64|1068.02|1066.02|1068.02|1066.02|1066.64|1064.64|0
1734036610000|2024-12-12 20:50:10|1067.77|1065.77|1068.77|1066.77|1068.77|1066.77|1067.77|1065.77|0
1734036620000|2024-12-12 20:50:20|1069.02|1067.02|1069.02|1067.02|1069.52|1067.52|1069.02|1067.02|0
1734036630000|2024-12-12 20:50:30|1069.27|1067.27|1069.02|1067.02|1069.27|1067.27|1069.02|1067.02|0
1734036640000|2024-12-12 20:50:40|1068.77|1066.77|1068.27|1066.27|1068.77|1066.77|1068.27|1066.27|0
1734036650000|2024-12-12 20:50:50|1068.52|1066.52|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036660000|2024-12-12 20:51:00|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036670000|2024-12-12 20:51:10|1068.14|1066.14|1068.02|1066.02|1068.14|1066.14|1067.77|1065.77|0
1734036680000|2024-12-12 20:51:20|1067.77|1065.77|1067.27|1065.27|1067.77|1065.77|1067.27|1065.27|0
1734036690000|2024-12-12 20:51:30|1067.02|1065.02|1066.64|1064.64|1067.02|1065.02|1066.64|1064.64|0
1734036700000|2024-12-12 20:51:40|1066.77|1064.77|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036710000|2024-12-12 20:51:50|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036720000|2024-12-12 20:52:00|1067.02|1065.02|1066.02|1064.02|1067.02|1065.02|1066.02|1064.02|0
1734036730000|2024-12-12 20:52:10|1065.78|1063.78|1065.28|1063.28|1065.78|1063.78|1065.28|1063.28|0
1734036740000|2024-12-12 20:52:20|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734036750000|2024-12-12 20:52:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734036760000|2024-12-12 20:52:40|1065.28|1063.28|1066.52|1064.52|1066.52|1064.52|1065.28|1063.28|0
1734036770000|2024-12-12 20:52:50|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734036780000|2024-12-12 20:53:00|1066.77|1064.77|1067.02|1065.02|1067.27|1065.27|1066.77|1064.77|0
1734036790000|2024-12-12 20:53:10|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036800000|2024-12-12 20:53:20|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036810000|2024-12-12 20:53:30|1066.27|1064.27|1066.52|1064.52|1066.52|1064.52|1066.27|1064.27|0
1734036820000|2024-12-12 20:53:40|1066.27|1064.27|1066.77|1064.77|1066.77|1064.77|1066.27|1064.27|0
1734036830000|2024-12-12 20:53:50|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734036840000|2024-12-12 20:54:00|1066.27|1064.27|1066.02|1064.02|1066.52|1064.52|1066.02|1064.02|0
1734036850000|2024-12-12 20:54:10|1065.78|1063.78|1066.02|1064.02|1066.02|1064.02|1065.78|1063.78|0
1734036860000|2024-12-12 20:54:20|1066.27|1064.27|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734036870000|2024-12-12 20:54:30|1065.78|1063.78|1066.02|1064.02|1066.02|1064.02|1065.53|1063.53|0
1734036880000|2024-12-12 20:54:40|1066.27|1064.27|1064.53|1062.53|1066.27|1064.27|1064.53|1062.53|0
1734036890000|2024-12-12 20:54:50|1064.28|1062.28|1063.53|1061.53|1064.28|1062.28|1063.53|1061.53|0
1734036900000|2024-12-12 20:55:00|1063.28|1061.28|1062.53|1060.53|1063.28|1061.28|1062.53|1060.53|0
1734036910000|2024-12-12 20:55:10|1062.29|1060.29|1061.79|1059.79|1062.29|1060.29|1061.79|1059.79|0
1734036920000|2024-12-12 20:55:20|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.29|1059.29|0
1734036930000|2024-12-12 20:55:30|1061.29|1059.29|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734036940000|2024-12-12 20:55:40|1061.54|1059.54|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1734036950000|2024-12-12 20:55:50|1061.29|1059.29|1061.04|1059.04|1061.29|1059.29|1061.04|1059.04|0
1734036960000|2024-12-12 20:56:00|1061.29|1059.29|1061.29|1059.29|1061.79|1059.79|1061.29|1059.29|0
1734036970000|2024-12-12 20:56:10|1061.04|1059.04|1061.04|1059.04|1061.29|1059.29|1061.04|1059.04|0
1734036980000|2024-12-12 20:56:20|1061.54|1059.54|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1734036990000|2024-12-12 20:56:30|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734037000000|2024-12-12 20:56:40|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.29|1059.29|0
1734037010000|2024-12-12 20:56:50|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.04|1059.04|0
1734037020000|2024-12-12 20:57:00|1061.41|1059.41|1061.29|1059.29|1061.41|1059.41|1061.04|1059.04|0
1734037030000|2024-12-12 20:57:10|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734037040000|2024-12-12 20:57:20|1060.79|1058.79|1060.79|1058.79|1061.04|1059.04|1060.79|1058.79|0
1734037050000|2024-12-12 20:57:30|1061.29|1059.29|1061.04|1059.04|1061.29|1059.29|1061.04|1059.04|0
1734037060000|2024-12-12 20:57:40|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734037070000|2024-12-12 20:57:50|1061.54|1059.54|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1734037080000|2024-12-12 20:58:00|1061.29|1059.29|1062.53|1060.53|1062.53|1060.53|1061.29|1059.29|0
1734037090000|2024-12-12 20:58:10|1062.78|1060.78|1062.78|1060.78|1063.03|1061.03|1062.78|1060.78|0
1734037100000|2024-12-12 20:58:20|1062.53|1060.53|1062.78|1060.78|1062.78|1060.78|1062.53|1060.53|0
1734037110000|2024-12-12 20:58:30|1062.53|1060.53|1062.53|1060.53|1062.78|1060.78|1062.53|1060.53|0
1734037120000|2024-12-12 20:58:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734037130000|2024-12-12 20:58:50|1063.03|1061.03|1062.78|1060.78|1063.03|1061.03|1062.78|1060.78|0
1734037140000|2024-12-12 20:59:00|1062.53|1060.53|1061.79|1059.79|1062.78|1060.78|1061.79|1059.79|0
1734037150000|2024-12-12 20:59:10|1062.29|1060.29|1062.53|1060.53|1062.53|1060.53|1061.79|1059.79|0
1734037160000|2024-12-12 20:59:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.53|1060.53|0
1734037170000|2024-12-12 20:59:30|1061.79|1059.79|1061.29|1059.29|1061.79|1059.79|1061.29|1059.29|0
1734037180000|2024-12-12 20:59:40|1061.04|1059.04|1060.79|1058.79|1061.04|1059.04|1060.79|1058.79|0
1734037190000|2024-12-12 20:59:50|1061.54|1059.54|1060.54|1058.54|1061.54|1059.54|1060.54|1058.54|0
1734037210000|2024-12-12 21:00:10|1060.29|1058.29|1059.54|1057.54|1060.29|1058.29|1059.54|1057.54|0
1734037220000|2024-12-12 21:00:20|1059.79|1057.79|1059.79|1057.79|1059.79|1057.79|1059.54|1057.54|0
1734037230000|2024-12-12 21:00:30|1060.04|1058.04|1059.29|1057.29|1060.04|1058.04|1059.29|1057.29|0
1734037240000|2024-12-12 21:00:40|1059.54|1057.54|1059.79|1057.79|1060.04|1058.04|1059.54|1057.54|0
1734037250000|2024-12-12 21:00:50|1059.54|1057.54|1059.79|1057.79|1059.79|1057.79|1059.54|1057.54|0
1734037260000|2024-12-12 21:01:00|1059.54|1057.54|1059.29|1057.29|1059.54|1057.54|1059.29|1057.29|0
1734037270000|2024-12-12 21:01:10|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734037280000|2024-12-12 21:01:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734037310000|2024-12-12 21:01:50|1058.55|1056.55|1058.3|1056.3|1058.55|1056.55|1058.3|1056.3|0
1734037320000|2024-12-12 21:02:00|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734037330000|2024-12-12 21:02:10|1058.17|1056.17|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734037340000|2024-12-12 21:02:20|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037350000|2024-12-12 21:02:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734037360000|2024-12-12 21:02:40|1058.05|1056.05|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734037370000|2024-12-12 21:02:50|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037380000|2024-12-12 21:03:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734037390000|2024-12-12 21:03:10|1058.55|1056.55|1058.3|1056.3|1058.55|1056.55|1058.3|1056.3|0
1734037400000|2024-12-12 21:03:20|1058.42|1056.42|1059.29|1057.29|1059.29|1057.29|1058.42|1056.42|0
1734037410000|2024-12-12 21:03:30|1059.04|1057.04|1058.8|1056.8|1059.04|1057.04|1058.8|1056.8|0
1734037420000|2024-12-12 21:03:40|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037430000|2024-12-12 21:03:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734037440000|2024-12-12 21:04:00|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037450000|2024-12-12 21:04:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734037460000|2024-12-12 21:04:20|1057.8|1055.8|1057.8|1055.8|1058.05|1056.05|1057.8|1055.8|0
1734037470000|2024-12-12 21:04:30|1057.55|1055.55|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734037480000|2024-12-12 21:04:40|1057.55|1055.55|1057.8|1055.8|1057.8|1055.8|1057.55|1055.55|0
1734037490000|2024-12-12 21:04:50|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734037510000|2024-12-12 21:05:10|1057.8|1055.8|1058.05|1056.05|1058.05|1056.05|1057.8|1055.8|0
1734037520000|2024-12-12 21:05:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734037530000|2024-12-12 21:05:30|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734037540000|2024-12-12 21:05:40|1057.8|1055.8|1057.55|1055.55|1057.8|1055.8|1057.55|1055.55|0
1734037550000|2024-12-12 21:05:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734037580000|2024-12-12 21:06:20|1057.55|1055.55|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734037610000|2024-12-12 21:06:50|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734037630000|2024-12-12 21:07:10|1057.3|1055.3|1057.05|1055.05|1057.3|1055.3|1057.05|1055.05|0
1734037650000|2024-12-12 21:07:30|1057.3|1055.3|1057.55|1055.55|1057.55|1055.55|1057.3|1055.3|0
1734037660000|2024-12-12 21:07:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734037680000|2024-12-12 21:08:00|1058.05|1056.05|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734037700000|2024-12-12 21:08:20|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037710000|2024-12-12 21:08:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.55|1056.55|0
1734037720000|2024-12-12 21:08:40|1059.04|1057.04|1058.8|1056.8|1059.04|1057.04|1058.8|1056.8|0
1734037750000|2024-12-12 21:09:10|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037760000|2024-12-12 21:09:20|1058.3|1056.3|1058.55|1056.55|1058.55|1056.55|1058.3|1056.3|0
1734037800000|2024-12-12 21:10:00|1058.3|1056.3|1057.8|1055.8|1058.3|1056.3|1057.8|1055.8|0
1734037810000|2024-12-12 21:10:10|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734037820000|2024-12-12 21:10:20|1057.3|1055.3|1056.8|1054.8|1057.3|1055.3|1056.8|1054.8|0
1734037830000|2024-12-12 21:10:30|1057.05|1055.05|1056.8|1054.8|1057.05|1055.05|1056.8|1054.8|0
1734037850000|2024-12-12 21:10:50|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734037870000|2024-12-12 21:11:10|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734037880000|2024-12-12 21:11:20|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|0
1734037900000|2024-12-12 21:11:40|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734037920000|2024-12-12 21:12:00|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734037930000|2024-12-12 21:12:10|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734037940000|2024-12-12 21:12:20|1057.05|1055.05|1056.8|1054.8|1057.05|1055.05|1056.8|1054.8|0
1734037950000|2024-12-12 21:12:30|1056.3|1054.3|1056.55|1054.55|1056.55|1054.55|1056.3|1054.3|0
1734037960000|2024-12-12 21:12:40|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734037970000|2024-12-12 21:12:50|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|0
1734037980000|2024-12-12 21:13:00|1056.3|1054.3|1056.55|1054.55|1056.55|1054.55|1056.3|1054.3|0
1734038030000|2024-12-12 21:13:50|1056.8|1054.8|1057.3|1055.3|1057.3|1055.3|1056.8|1054.8|0
1734038040000|2024-12-12 21:14:00|1057.42|1055.42|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734038050000|2024-12-12 21:14:10|1057.55|1055.55|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734038060000|2024-12-12 21:14:20|1057.17|1055.17|1057.3|1055.3|1057.3|1055.3|1057.17|1055.17|0
1734038070000|2024-12-12 21:14:30|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734038080000|2024-12-12 21:14:40|1056.8|1054.8|1057.05|1055.05|1057.05|1055.05|1056.8|1054.8|0
1734038090000|2024-12-12 21:14:50|1056.8|1054.8|1057.3|1055.3|1057.3|1055.3|1056.8|1054.8|0
1734038100000|2024-12-12 21:15:00|1057.4|1055.2|1061.39|1059.19|1061.39|1059.19|1057.4|1055.2|0
1734038110000|2024-12-12 21:15:10|1060.39|1058.19|1058.65|1056.45|1060.39|1058.19|1058.65|1056.45|0
1734038120000|2024-12-12 21:15:20|1059.64|1057.44|1061.64|1059.44|1061.64|1059.44|1059.64|1057.44|0
1734038130000|2024-12-12 21:15:30|1060.14|1057.94|1058.65|1056.45|1060.14|1057.94|1058.65|1056.45|0
1734038140000|2024-12-12 21:15:40|1056.9|1054.7|1058.65|1056.45|1058.9|1056.7|1056.9|1054.7|0
1734038150000|2024-12-12 21:15:50|1058.15|1055.95|1057.15|1054.95|1058.4|1056.2|1055.9|1053.7|0
1734038160000|2024-12-12 21:16:00|1057.4|1055.2|1057.9|1055.7|1057.9|1055.7|1057.4|1055.2|0
1734038170000|2024-12-12 21:16:10|1057.77|1055.57|1057.4|1055.2|1057.77|1055.57|1057.4|1055.2|0
1734038180000|2024-12-12 21:16:20|1058.15|1055.95|1059.14|1056.94|1059.14|1056.94|1058.15|1055.95|0
1734038190000|2024-12-12 21:16:30|1059.26|1057.06|1059.39|1057.19|1059.39|1057.19|1059.14|1056.94|0
1734038200000|2024-12-12 21:16:40|1059.64|1057.44|1059.39|1057.19|1059.64|1057.44|1058.9|1056.7|0
1734038210000|2024-12-12 21:16:50|1059.64|1057.44|1060.14|1057.94|1060.14|1057.94|1059.64|1057.44|0
1734038220000|2024-12-12 21:17:00|1060.39|1058.19|1059.64|1057.44|1060.39|1058.19|1059.39|1057.19|0
1734038230000|2024-12-12 21:17:10|1059.39|1057.19|1059.14|1056.94|1059.39|1057.19|1059.14|1056.94|0
1734038240000|2024-12-12 21:17:20|1059.26|1057.06|1058.77|1056.57|1059.26|1057.06|1058.77|1056.57|0
1734038250000|2024-12-12 21:17:30|1058.65|1056.45|1058.4|1056.2|1058.65|1056.45|1058.4|1056.2|0
1734038260000|2024-12-12 21:17:40|1058.15|1055.95|1058.65|1056.45|1058.65|1056.45|1058.15|1055.95|0
1734038270000|2024-12-12 21:17:50|1059.39|1057.19|1059.64|1057.44|1059.89|1057.69|1059.39|1057.19|0
1734038280000|2024-12-12 21:18:00|1060.14|1057.94|1061.14|1058.94|1061.14|1058.94|1060.14|1057.94|0
1734038290000|2024-12-12 21:18:10|1061.26|1059.06|1061.01|1058.81|1061.26|1059.06|1060.76|1058.56|0
1734038300000|2024-12-12 21:18:20|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|0
1734038310000|2024-12-12 21:18:30|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|1061.64|1059.44|0
1734038320000|2024-12-12 21:18:40|1061.64|1059.44|1061.89|1059.69|1061.89|1059.69|1061.64|1059.44|0
1734038330000|2024-12-12 21:18:50|1061.64|1059.44|1061.64|1059.44|1061.89|1059.69|1061.64|1059.44|0
1734038340000|2024-12-12 21:19:00|1061.39|1059.19|1060.89|1058.69|1061.39|1059.19|1060.64|1058.44|0
1734038350000|2024-12-12 21:19:10|1060.39|1058.19|1060.64|1058.44|1060.64|1058.44|1060.14|1057.94|0
1734038360000|2024-12-12 21:19:20|1060.89|1058.69|1061.14|1058.94|1061.14|1058.94|1060.89|1058.69|0
1734038370000|2024-12-12 21:19:30|1061.26|1059.06|1061.64|1059.44|1061.64|1059.44|1061.14|1058.94|0
1734038380000|2024-12-12 21:19:40|1061.51|1059.31|1061.89|1059.69|1061.89|1059.69|1061.51|1059.31|0
1734038390000|2024-12-12 21:19:50|1061.76|1059.56|1061.89|1059.69|1062.14|1059.94|1061.76|1059.56|0
1734038400000|2024-12-12 21:20:00|1062.14|1059.94|1061.39|1059.19|1062.14|1059.94|1061.39|1059.19|0
1734038410000|2024-12-12 21:20:10|1061.64|1059.44|1061.39|1059.19|1061.64|1059.44|1061.39|1059.19|0
1734038420000|2024-12-12 21:20:20|1061.64|1059.44|1061.64|1059.44|1061.64|1059.44|1061.51|1059.31|0
1734038430000|2024-12-12 21:20:30|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|0
1734038440000|2024-12-12 21:20:40|1061.64|1059.44|1061.64|1059.44|1061.64|1059.44|1061.64|1059.44|0
1734038470000|2024-12-12 21:21:10|1061.89|1059.69|1062.14|1059.94|1062.14|1059.94|1061.89|1059.69|0
1734038490000|2024-12-12 21:21:30|1061.64|1059.44|1061.39|1059.19|1061.64|1059.44|1061.39|1059.19|0
1734038500000|2024-12-12 21:21:40|1061.64|1059.44|1061.39|1059.19|1061.64|1059.44|1061.39|1059.19|0
1734038510000|2024-12-12 21:21:50|1061.64|1059.44|1061.39|1059.19|1061.64|1059.44|1061.39|1059.19|0
1734038520000|2024-12-12 21:22:00|1061.14|1058.94|1061.89|1059.69|1061.89|1059.69|1061.14|1058.94|0
1734038530000|2024-12-12 21:22:10|1062.14|1059.94|1062.39|1060.19|1062.39|1060.19|1062.14|1059.94|0
1734038540000|2024-12-12 21:22:20|1062.63|1060.43|1062.14|1059.94|1062.63|1060.43|1062.14|1059.94|0
1734038550000|2024-12-12 21:22:30|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|0
1734038560000|2024-12-12 21:22:40|1062.14|1059.94|1061.89|1059.69|1062.39|1060.19|1061.89|1059.69|0
1734038570000|2024-12-12 21:22:50|1062.14|1059.94|1062.39|1060.19|1062.39|1060.19|1062.14|1059.94|0
1734038580000|2024-12-12 21:23:00|1062.14|1059.94|1062.39|1060.19|1062.39|1060.19|1062.14|1059.94|0
1734038600000|2024-12-12 21:23:20|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|0
1734038620000|2024-12-12 21:23:40|1062.39|1060.19|1062.63|1060.43|1062.63|1060.43|1062.39|1060.19|0
1734038630000|2024-12-12 21:23:50|1062.14|1059.94|1062.14|1059.94|1062.39|1060.19|1062.14|1059.94|0
1734038650000|2024-12-12 21:24:10|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|0
1734038660000|2024-12-12 21:24:20|1062.63|1060.43|1062.88|1060.68|1062.88|1060.68|1062.63|1060.43|0
1734038680000|2024-12-12 21:24:40|1063.13|1060.93|1063|1060.8|1063.13|1060.93|1063|1060.8|0
1734038690000|2024-12-12 21:24:50|1062.88|1060.68|1063.13|1060.93|1063.13|1060.93|1062.88|1060.68|0
1734038700000|2024-12-12 21:25:00|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1734038710000|2024-12-12 21:25:10|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734038730000|2024-12-12 21:25:30|1063.5|1061.3|1063.13|1060.93|1063.5|1061.3|1063.13|1060.93|0
1734038740000|2024-12-12 21:25:40|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734038760000|2024-12-12 21:26:00|1063.25|1061.05|1063.38|1061.18|1063.38|1061.18|1063.25|1061.05|0
1734038770000|2024-12-12 21:26:10|1063.13|1060.93|1062.63|1060.43|1063.13|1060.93|1062.63|1060.43|0
1734038790000|2024-12-12 21:26:30|1062.39|1060.19|1062.63|1060.43|1062.63|1060.43|1062.39|1060.19|0
1734038800000|2024-12-12 21:26:40|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|0
1734038820000|2024-12-12 21:27:00|1062.14|1059.94|1062.14|1059.94|1062.14|1059.94|1062.14|1059.94|0
1734038840000|2024-12-12 21:27:20|1062.39|1060.19|1062.14|1059.94|1062.39|1060.19|1062.14|1059.94|0
1734038850000|2024-12-12 21:27:30|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|0
1734038860000|2024-12-12 21:27:40|1062.14|1059.94|1062.39|1060.19|1062.39|1060.19|1062.14|1059.94|0
1734038870000|2024-12-12 21:27:50|1062.14|1059.94|1062.14|1059.94|1062.14|1059.94|1062.14|1059.94|0
1734038880000|2024-12-12 21:28:00|1062.26|1060.06|1062.39|1060.19|1062.39|1060.19|1062.26|1060.06|0
1734038890000|2024-12-12 21:28:10|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|0
1734038910000|2024-12-12 21:28:30|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734038930000|2024-12-12 21:28:50|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|0
1734038940000|2024-12-12 21:29:00|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734038950000|2024-12-12 21:29:10|1062.88|1060.68|1063.13|1060.93|1063.13|1060.93|1062.88|1060.68|0
1734038960000|2024-12-12 21:29:20|1063.25|1061.05|1063.13|1060.93|1063.25|1061.05|1063.13|1060.93|0
1734038980000|2024-12-12 21:29:40|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734038990000|2024-12-12 21:29:50|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734039000000|2024-12-12 21:30:00|1064.13|1061.93|1063.88|1061.68|1064.13|1061.93|1063.88|1061.68|0
1734039010000|2024-12-12 21:30:10|1063.63|1061.43|1063.88|1061.68|1063.88|1061.68|1063.63|1061.43|0
1734039020000|2024-12-12 21:30:20|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734039030000|2024-12-12 21:30:30|1063.75|1061.55|1063.38|1061.18|1063.75|1061.55|1063.38|1061.18|0
1734039040000|2024-12-12 21:30:40|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734039050000|2024-12-12 21:30:50|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734039060000|2024-12-12 21:31:00|1063.13|1060.93|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734039070000|2024-12-12 21:31:10|1063.63|1061.43|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734039080000|2024-12-12 21:31:20|1063.13|1060.93|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734039090000|2024-12-12 21:31:30|1063.13|1060.93|1062.88|1060.68|1063.25|1061.05|1062.88|1060.68|0
1734039100000|2024-12-12 21:31:40|1062.63|1060.43|1062.88|1060.68|1062.88|1060.68|1062.63|1060.43|0
1734039110000|2024-12-12 21:31:50|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734039120000|2024-12-12 21:32:00|1063.38|1061.18|1063.63|1061.43|1063.63|1061.43|1063.13|1060.93|0
1734039130000|2024-12-12 21:32:10|1063.88|1061.68|1063.88|1061.68|1064|1061.8|1063.88|1061.68|0
1734039140000|2024-12-12 21:32:20|1063.75|1061.55|1063.63|1061.43|1063.75|1061.55|1063.63|1061.43|0
1734039150000|2024-12-12 21:32:30|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734039160000|2024-12-12 21:32:40|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734039170000|2024-12-12 21:32:50|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734039180000|2024-12-12 21:33:00|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734039190000|2024-12-12 21:33:10|1062.88|1060.68|1063.13|1060.93|1063.13|1060.93|1062.88|1060.68|0
1734039220000|2024-12-12 21:33:40|1063|1060.8|1063.13|1060.93|1063.38|1061.18|1063|1060.8|0
1734039230000|2024-12-12 21:33:50|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734039240000|2024-12-12 21:34:00|1063.13|1060.93|1062.88|1060.68|1063.13|1060.93|1062.88|1060.68|0
1734039250000|2024-12-12 21:34:10|1062.75|1060.55|1062.63|1060.43|1062.75|1060.55|1062.63|1060.43|0
1734039270000|2024-12-12 21:34:30|1062.38|1060.18|1062.63|1060.43|1062.63|1060.43|1062.38|1060.18|0
1734039320000|2024-12-12 21:35:20|1062.38|1060.18|1062.14|1059.94|1062.38|1060.18|1062.14|1059.94|0
1734039330000|2024-12-12 21:35:30|1062.01|1059.81|1062.14|1059.94|1062.14|1059.94|1062.01|1059.81|0
1734039340000|2024-12-12 21:35:40|1062.01|1059.81|1061.64|1059.44|1062.01|1059.81|1061.64|1059.44|0
1734039350000|2024-12-12 21:35:50|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|0
1734039360000|2024-12-12 21:36:00|1061.64|1059.44|1061.64|1059.44|1061.89|1059.69|1061.64|1059.44|0
1734039370000|2024-12-12 21:36:10|1061.76|1059.56|1061.64|1059.44|1061.76|1059.56|1061.64|1059.44|0
1734039380000|2024-12-12 21:36:20|1061.51|1059.31|1061.39|1059.19|1061.51|1059.31|1061.39|1059.19|0
1734039400000|2024-12-12 21:36:40|1061.51|1059.31|1061.64|1059.44|1061.64|1059.44|1061.39|1059.19|0
1734039410000|2024-12-12 21:36:50|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|0
1734039420000|2024-12-12 21:37:00|1061.64|1059.44|1060.89|1058.69|1061.64|1059.44|1060.89|1058.69|0
1734039430000|2024-12-12 21:37:10|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734039440000|2024-12-12 21:37:20|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734039450000|2024-12-12 21:37:30|1060.64|1058.44|1060.89|1058.69|1060.89|1058.69|1060.64|1058.44|0
1734039470000|2024-12-12 21:37:50|1061.01|1058.81|1060.89|1058.69|1061.01|1058.81|1060.89|1058.69|0
1734039480000|2024-12-12 21:38:00|1061.01|1058.81|1060.64|1058.44|1061.01|1058.81|1060.64|1058.44|0
1734039490000|2024-12-12 21:38:10|1060.39|1058.19|1060.89|1058.69|1060.89|1058.69|1060.39|1058.19|0
1734039500000|2024-12-12 21:38:20|1060.76|1058.56|1060.64|1058.44|1060.89|1058.69|1060.64|1058.44|0
1734039510000|2024-12-12 21:38:30|1059.89|1057.69|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734039520000|2024-12-12 21:38:40|1059.89|1057.69|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734039530000|2024-12-12 21:38:50|1060.39|1058.19|1060.39|1058.19|1060.39|1058.19|1060.39|1058.19|0
1734039540000|2024-12-12 21:39:00|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734039570000|2024-12-12 21:39:30|1059.89|1057.69|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734039580000|2024-12-12 21:39:40|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734039590000|2024-12-12 21:39:50|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734039600000|2024-12-12 21:40:00|1060.64|1058.44|1060.89|1058.69|1061.01|1058.81|1060.64|1058.44|0
1734039610000|2024-12-12 21:40:10|1061.14|1058.94|1061.14|1058.94|1061.14|1058.94|1060.89|1058.69|0
1734039620000|2024-12-12 21:40:20|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.76|1058.56|0
1734039640000|2024-12-12 21:40:40|1060.76|1058.56|1060.89|1058.69|1060.89|1058.69|1060.76|1058.56|0
1734039650000|2024-12-12 21:40:50|1061.01|1058.81|1060.89|1058.69|1061.01|1058.81|1060.89|1058.69|0
1734039660000|2024-12-12 21:41:00|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734039670000|2024-12-12 21:41:10|1060.51|1058.31|1060.64|1058.44|1060.64|1058.44|1060.51|1058.31|0
1734039680000|2024-12-12 21:41:20|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.76|1058.56|0
1734039690000|2024-12-12 21:41:30|1060.64|1058.44|1060.89|1058.69|1060.89|1058.69|1060.64|1058.44|0
1734039710000|2024-12-12 21:41:50|1060.76|1058.56|1060.64|1058.44|1060.76|1058.56|1060.64|1058.44|0
1734039720000|2024-12-12 21:42:00|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734039730000|2024-12-12 21:42:10|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1734039740000|2024-12-12 21:42:20|1060.64|1058.44|1060.39|1058.19|1060.64|1058.44|1060.39|1058.19|0
1734039750000|2024-12-12 21:42:30|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734039780000|2024-12-12 21:43:00|1060.39|1058.19|1060.39|1058.19|1060.51|1058.31|1060.39|1058.19|0
1734039790000|2024-12-12 21:43:10|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734039800000|2024-12-12 21:43:20|1060.39|1058.19|1060.39|1058.19|1060.39|1058.19|1060.39|1058.19|0
1734039810000|2024-12-12 21:43:30|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734039820000|2024-12-12 21:43:40|1060.39|1058.19|1060.14|1057.94|1060.39|1058.19|1060.14|1057.94|0
1734039830000|2024-12-12 21:43:50|1060.39|1058.19|1060.64|1058.44|1060.64|1058.44|1060.14|1057.94|0
1734039840000|2024-12-12 21:44:00|1060.89|1058.69|1060.39|1058.19|1060.89|1058.69|1060.39|1058.19|0
1734039850000|2024-12-12 21:44:10|1060.14|1057.94|1059.89|1057.69|1060.14|1057.94|1059.89|1057.69|0
1734039860000|2024-12-12 21:44:20|1059.64|1057.44|1059.89|1057.69|1059.89|1057.69|1059.64|1057.44|0
1734039870000|2024-12-12 21:44:30|1059.64|1057.44|1060.14|1057.94|1060.14|1057.94|1059.64|1057.44|0
1734039880000|2024-12-12 21:44:40|1060.39|1058.19|1060.64|1058.44|1060.64|1058.44|1060.39|1058.19|0
1734039890000|2024-12-12 21:44:50|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734039900000|2024-12-12 21:45:00|1060.64|1058.44|1060.39|1058.19|1060.64|1058.44|1060.39|1058.19|0
1734039920000|2024-12-12 21:45:20|1060.26|1058.06|1060.14|1057.94|1060.26|1058.06|1060.14|1057.94|0
1734039930000|2024-12-12 21:45:30|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734039940000|2024-12-12 21:45:40|1059.64|1057.44|1059.39|1057.19|1059.64|1057.44|1059.39|1057.19|0
1734039950000|2024-12-12 21:45:50|1059.64|1057.44|1059.89|1057.69|1059.89|1057.69|1059.51|1057.31|0
1734039960000|2024-12-12 21:46:00|1059.76|1057.56|1059.64|1057.44|1059.76|1057.56|1059.64|1057.44|0
1734039970000|2024-12-12 21:46:10|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734039990000|2024-12-12 21:46:30|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734040040000|2024-12-12 21:47:20|1060.01|1057.81|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734040060000|2024-12-12 21:47:40|1059.89|1057.69|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734040070000|2024-12-12 21:47:50|1060.01|1057.81|1060.01|1057.81|1060.14|1057.94|1060.01|1057.81|0
1734040080000|2024-12-12 21:48:00|1060.14|1057.94|1060.14|1057.94|1060.39|1058.19|1060.14|1057.94|0
1734040100000|2024-12-12 21:48:20|1060.26|1058.06|1060.64|1058.44|1060.64|1058.44|1060.26|1058.06|0
1734040110000|2024-12-12 21:48:30|1061.14|1058.94|1060.89|1058.69|1061.14|1058.94|1060.89|1058.69|0
1734040120000|2024-12-12 21:48:40|1060.76|1058.56|1060.64|1058.44|1060.76|1058.56|1060.64|1058.44|0
1734040150000|2024-12-12 21:49:10|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734040170000|2024-12-12 21:49:30|1061.01|1058.81|1061.14|1058.94|1061.14|1058.94|1061.01|1058.81|0
1734040180000|2024-12-12 21:49:40|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734040190000|2024-12-12 21:49:50|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734040200000|2024-12-12 21:50:00|1060.39|1058.19|1060.64|1058.44|1060.64|1058.44|1060.39|1058.19|0
1734040210000|2024-12-12 21:50:10|1060.51|1058.31|1060.51|1058.31|1060.51|1058.31|1060.51|1058.31|0
1734040220000|2024-12-12 21:50:20|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734040240000|2024-12-12 21:50:40|1060.51|1058.31|1060.39|1058.19|1060.51|1058.31|1060.39|1058.19|0
1734040260000|2024-12-12 21:51:00|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734040270000|2024-12-12 21:51:10|1060.39|1058.19|1060.26|1058.06|1060.39|1058.19|1060.14|1057.94|0
1734040280000|2024-12-12 21:51:20|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734040290000|2024-12-12 21:51:30|1059.64|1057.44|1059.89|1057.69|1059.89|1057.69|1059.64|1057.44|0
1734040300000|2024-12-12 21:51:40|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734040320000|2024-12-12 21:52:00|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734040350000|2024-12-12 21:52:30|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734040360000|2024-12-12 21:52:40|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040370000|2024-12-12 21:52:50|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734040380000|2024-12-12 21:53:00|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040390000|2024-12-12 21:53:10|1059.14|1056.94|1059.39|1057.19|1059.39|1057.19|1059.14|1056.94|0
1734040400000|2024-12-12 21:53:20|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|0
1734040410000|2024-12-12 21:53:30|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040420000|2024-12-12 21:53:40|1059.14|1056.94|1059.39|1057.19|1059.39|1057.19|1059.14|1056.94|0
1734040450000|2024-12-12 21:54:10|1059.51|1057.31|1059.64|1057.44|1059.64|1057.44|1059.51|1057.31|0
1734040470000|2024-12-12 21:54:30|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734040490000|2024-12-12 21:54:50|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734040500000|2024-12-12 21:55:00|1059.89|1057.69|1059.64|1057.44|1059.89|1057.69|1059.64|1057.44|0
1734040510000|2024-12-12 21:55:10|1059.89|1057.69|1059.64|1057.44|1059.89|1057.69|1059.64|1057.44|0
1734040540000|2024-12-12 21:55:40|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734040580000|2024-12-12 21:56:20|1060.14|1057.94|1059.89|1057.69|1060.14|1057.94|1059.89|1057.69|0
1734040590000|2024-12-12 21:56:30|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734040600000|2024-12-12 21:56:40|1059.39|1057.19|1059.64|1057.44|1059.64|1057.44|1059.39|1057.19|0
1734040620000|2024-12-12 21:57:00|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040640000|2024-12-12 21:57:20|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734040650000|2024-12-12 21:57:30|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040660000|2024-12-12 21:57:40|1059.64|1057.44|1059.51|1057.31|1059.64|1057.44|1059.39|1057.19|0
1734040670000|2024-12-12 21:57:50|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.14|1056.94|0
1734040680000|2024-12-12 21:58:00|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|0
1734040690000|2024-12-12 21:58:10|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040720000|2024-12-12 21:58:40|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|0
1734040740000|2024-12-12 21:59:00|1058.89|1056.69|1058.89|1056.69|1058.89|1056.69|1058.89|1056.69|0
1734040750000|2024-12-12 21:59:10|1059.14|1056.94|1058.89|1056.69|1059.14|1056.94|1058.89|1056.69|0
1734040770000|2024-12-12 21:59:30|1059.01|1056.81|1059.14|1056.94|1059.14|1056.94|1059.01|1056.81|0
1734040790000|2024-12-12 21:59:50|1058.89|1056.69|1058.76|1056.56|1059.01|1056.81|1058.76|1056.56|0
1734040800000|2024-12-12 22:00:00|1060.15|1057.95|1059.49|1057.29|1060.15|1057.95|1059.49|1057.29|0
1734040820000|2024-12-12 22:00:20|1059.38|1057.18|1059.27|1057.07|1059.38|1057.18|1059.27|1057.07|0
1734040860000|2024-12-12 22:01:00|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|0
1734040870000|2024-12-12 22:01:10|1059.27|1057.07|1059.27|1057.07|1059.27|1057.07|1059.27|1057.07|0
1734040880000|2024-12-12 22:01:20|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|0
1734040890000|2024-12-12 22:01:30|1059.27|1057.07|1059.34|1057.14|1059.34|1057.14|1059.27|1057.07|0
1734040900000|2024-12-12 22:01:40|1059.31|1057.11|1059.31|1057.11|1059.31|1057.11|1059.31|1057.11|0
1734040910000|2024-12-12 22:01:50|1059.34|1057.14|1059.82|1057.62|1059.82|1057.62|1059.34|1057.14|0
1734040940000|2024-12-12 22:02:20|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734040950000|2024-12-12 22:02:30|1059.82|1057.62|1059.82|1057.62|1059.82|1057.62|1059.82|1057.62|0
1734040960000|2024-12-12 22:02:40|1059.93|1057.73|1059.93|1057.73|1059.93|1057.73|1059.93|1057.73|0
1734040970000|2024-12-12 22:02:50|1059.85|1057.65|1059.82|1057.62|1059.85|1057.65|1059.82|1057.62|0
1734040980000|2024-12-12 22:03:00|1059.45|1057.25|1059.45|1057.25|1059.45|1057.25|1059.45|1057.25|0
1734041000000|2024-12-12 22:03:20|1059.42|1057.22|1059.38|1057.18|1059.42|1057.22|1059.38|1057.18|0
1734041070000|2024-12-12 22:04:30|1059.09|1056.89|1059.09|1056.89|1059.09|1056.89|1059.09|1056.89|0
1734041090000|2024-12-12 22:04:50|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|0
1734041150000|2024-12-12 22:05:50|1059.6|1057.4|1059.6|1057.4|1059.6|1057.4|1059.6|1057.4|0
1734041160000|2024-12-12 22:06:00|1059.67|1057.47|1059.75|1057.55|1059.75|1057.55|1059.67|1057.47|0
1734041170000|2024-12-12 22:06:10|1059.85|1057.65|1059.85|1057.65|1059.85|1057.65|1059.85|1057.65|0
1734041180000|2024-12-12 22:06:20|1059.93|1057.73|1059.93|1057.73|1059.93|1057.73|1059.93|1057.73|0
1734041190000|2024-12-12 22:06:30|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734041220000|2024-12-12 22:07:00|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|0
1734041230000|2024-12-12 22:07:10|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734041340000|2024-12-12 22:09:00|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|0
1734041360000|2024-12-12 22:09:20|1059.31|1057.11|1059.31|1057.11|1059.31|1057.11|1059.31|1057.11|0
1734041380000|2024-12-12 22:09:40|1059.42|1057.22|1059.34|1057.14|1059.42|1057.22|1059.34|1057.14|0
1734041390000|2024-12-12 22:09:50|1058.98|1056.78|1058.94|1056.74|1058.98|1056.78|1058.94|1056.74|0
1734041420000|2024-12-12 22:10:20|1059.42|1057.22|1059.42|1057.22|1059.42|1057.22|1059.42|1057.22|0
1734041450000|2024-12-12 22:10:50|1058.55|1056.35|1058.55|1056.35|1058.55|1056.35|1058.55|1056.35|0
1734041460000|2024-12-12 22:11:00|1058.94|1056.74|1058.94|1056.74|1058.94|1056.74|1058.94|1056.74|0
1734041500000|2024-12-12 22:11:40|1059.2|1057|1059.2|1057|1059.2|1057|1059.2|1057|0
1734041520000|2024-12-12 22:12:00|1058.94|1056.74|1058.94|1056.74|1058.94|1056.74|1058.94|1056.74|0
1734041550000|2024-12-12 22:12:30|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|0
1734041630000|2024-12-12 22:13:50|1058.9|1056.7|1058.9|1056.7|1058.9|1056.7|1058.9|1056.7|0
1734041660000|2024-12-12 22:14:20|1058.87|1056.67|1058.87|1056.67|1058.87|1056.67|1058.87|1056.67|0
1734041680000|2024-12-12 22:14:40|1058.9|1056.7|1058.9|1056.7|1058.9|1056.7|1058.9|1056.7|0
1734041690000|2024-12-12 22:14:50|1059.09|1056.89|1059.16|1056.96|1059.16|1056.96|1059.09|1056.89|0
1734041700000|2024-12-12 22:15:00|1059.34|1057.14|1059.34|1057.14|1059.34|1057.14|1059.34|1057.14|0
1734041740000|2024-12-12 22:15:40|1059.78|1057.58|1059.42|1057.22|1059.78|1057.58|1059.42|1057.22|0
1734041750000|2024-12-12 22:15:50|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|0
1734041790000|2024-12-12 22:16:30|1059.64|1057.44|1059.82|1057.62|1059.82|1057.62|1059.64|1057.44|0
1734041800000|2024-12-12 22:16:40|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734041880000|2024-12-12 22:18:00|1059.71|1057.51|1059.71|1057.51|1059.71|1057.51|1059.71|1057.51|0
1734041910000|2024-12-12 22:18:30|1059.67|1057.47|1059.67|1057.47|1059.67|1057.47|1059.67|1057.47|0
1734041920000|2024-12-12 22:18:40|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734041950000|2024-12-12 22:19:10|1059.34|1057.14|1059.64|1057.44|1059.64|1057.44|1059.34|1057.14|0
1734041970000|2024-12-12 22:19:30|1059.56|1057.36|1059.56|1057.36|1059.56|1057.36|1059.56|1057.36|0
1734041990000|2024-12-12 22:19:50|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734042000000|2024-12-12 22:20:00|1059.67|1057.47|1059.67|1057.47|1059.67|1057.47|1059.67|1057.47|0
1734042010000|2024-12-12 22:20:10|1059.56|1057.36|1059.67|1057.47|1059.67|1057.47|1059.56|1057.36|0
1734042080000|2024-12-12 22:21:20|1059.82|1057.62|1059.82|1057.62|1059.82|1057.62|1059.82|1057.62|0
1734042090000|2024-12-12 22:21:30|1060.07|1057.87|1059.93|1057.73|1060.07|1057.87|1059.93|1057.73|0
1734042120000|2024-12-12 22:22:00|1059.6|1057.4|1059.49|1057.29|1059.6|1057.4|1059.49|1057.29|0
1734042130000|2024-12-12 22:22:10|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|0
1734042150000|2024-12-12 22:22:30|1059.85|1057.65|1060.07|1057.87|1060.07|1057.87|1059.85|1057.65|0
1734042160000|2024-12-12 22:22:40|1060.25|1058.05|1060.25|1058.05|1060.25|1058.05|1060.25|1058.05|0
1734042170000|2024-12-12 22:22:50|1060.07|1057.87|1059.85|1057.65|1060.07|1057.87|1059.85|1057.65|0
1734042190000|2024-12-12 22:23:10|1060.29|1058.09|1060.43|1058.23|1060.43|1058.23|1060.29|1058.09|0
1734042200000|2024-12-12 22:23:20|1060.32|1058.12|1060.04|1057.84|1060.32|1058.12|1060.04|1057.84|0
1734042220000|2024-12-12 22:23:40|1060.43|1058.23|1060.43|1058.23|1060.43|1058.23|1060.43|1058.23|0
1734042230000|2024-12-12 22:23:50|1060.47|1058.27|1060.47|1058.27|1060.47|1058.27|1060.47|1058.27|0
1734042240000|2024-12-12 22:24:00|1060.58|1058.38|1060.58|1058.38|1060.58|1058.38|1060.58|1058.38|0
1734042250000|2024-12-12 22:24:10|1060.54|1058.34|1060.62|1058.42|1060.62|1058.42|1060.54|1058.34|0
1734042260000|2024-12-12 22:24:20|1060.8|1058.6|1060.8|1058.6|1060.8|1058.6|1060.8|1058.6|0
1734042270000|2024-12-12 22:24:30|1060.83|1058.63|1061.05|1058.85|1061.05|1058.85|1060.83|1058.63|0
1734042280000|2024-12-12 22:24:40|1061.09|1058.89|1061.09|1058.89|1061.09|1058.89|1061.09|1058.89|0
1734042290000|2024-12-12 22:24:50|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|0
1734042300000|2024-12-12 22:25:00|1061.05|1058.85|1061.13|1058.93|1061.13|1058.93|1061.05|1058.85|0
1734042310000|2024-12-12 22:25:10|1061.24|1059.04|1062.51|1060.31|1062.51|1060.31|1061.13|1058.93|0
1734042320000|2024-12-12 22:25:20|1062.47|1060.27|1062.47|1060.27|1062.47|1060.27|1062.47|1060.27|0
1734042330000|2024-12-12 22:25:30|1062.43|1060.23|1062.43|1060.23|1062.43|1060.23|1062.43|1060.23|0
1734042340000|2024-12-12 22:25:40|1061.75|1059.55|1061.64|1059.44|1061.97|1059.77|1061.64|1059.44|0
1734042360000|2024-12-12 22:26:00|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|0
1734042370000|2024-12-12 22:26:10|1061.86|1059.66|1061.86|1059.66|1061.86|1059.66|1061.86|1059.66|0
1734042380000|2024-12-12 22:26:20|1061.93|1059.73|1061.97|1059.77|1061.97|1059.77|1061.93|1059.73|0
1734042390000|2024-12-12 22:26:30|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|0
1734042400000|2024-12-12 22:26:40|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|0
1734042410000|2024-12-12 22:26:50|1061.79|1059.59|1061.71|1059.51|1061.79|1059.59|1061.71|1059.51|0
1734042430000|2024-12-12 22:27:10|1061.79|1059.59|1061.97|1059.77|1061.97|1059.77|1061.79|1059.59|0
1734042460000|2024-12-12 22:27:40|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|0
1734042500000|2024-12-12 22:28:20|1061.89|1059.69|1061.49|1059.29|1061.89|1059.69|1061.49|1059.29|0
1734042510000|2024-12-12 22:28:30|1061.82|1059.62|1061.82|1059.62|1061.82|1059.62|1061.82|1059.62|0
1734042520000|2024-12-12 22:28:40|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1734042550000|2024-12-12 22:29:10|1062.19|1059.99|1062.19|1059.99|1062.19|1059.99|1062.19|1059.99|0
1734042560000|2024-12-12 22:29:20|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|0
1734042580000|2024-12-12 22:29:40|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|0
1734042590000|2024-12-12 22:29:50|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|0
1734042620000|2024-12-12 22:30:20|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|0
1734042660000|2024-12-12 22:31:00|1062.11|1059.91|1062.11|1059.91|1062.11|1059.91|1062.11|1059.91|0
1734042670000|2024-12-12 22:31:10|1062.21|1060.01|1062.21|1060.01|1062.21|1060.01|1062.21|1060.01|0
1734042690000|2024-12-12 22:31:30|1062.11|1059.91|1062.11|1059.91|1062.11|1059.91|1062.11|1059.91|0
1734042700000|2024-12-12 22:31:40|1062.21|1060.01|1062.69|1060.49|1062.69|1060.49|1062.21|1060.01|0
1734042710000|2024-12-12 22:31:50|1062.73|1060.53|1062.73|1060.53|1062.73|1060.53|1062.73|1060.53|0
1734042790000|2024-12-12 22:33:10|1062.21|1060.01|1062.21|1060.01|1062.21|1060.01|1062.21|1060.01|0
1734042800000|2024-12-12 22:33:20|1062.32|1060.12|1062.11|1059.91|1062.32|1060.12|1062.11|1059.91|0
1734042810000|2024-12-12 22:33:30|1062.32|1060.12|1062.43|1060.23|1062.43|1060.23|1062.32|1060.12|0
1734042850000|2024-12-12 22:34:10|1062.69|1060.49|1062.69|1060.49|1062.69|1060.49|1062.69|1060.49|0
1734042880000|2024-12-12 22:34:40|1062.54|1060.34|1063.6|1061.4|1063.6|1061.4|1062.54|1060.34|0
1734042890000|2024-12-12 22:34:50|1063.45|1061.25|1062.73|1060.53|1063.45|1061.25|1062.47|1060.27|0
1734042900000|2024-12-12 22:35:00|1062.65|1060.45|1062.65|1060.45|1062.65|1060.45|1062.65|1060.45|0
1734042910000|2024-12-12 22:35:10|1062.73|1060.53|1062.73|1060.53|1062.73|1060.53|1062.73|1060.53|0
1734042930000|2024-12-12 22:35:30|1062.83|1060.63|1062.83|1060.63|1062.83|1060.63|1062.83|1060.63|0
1734042950000|2024-12-12 22:35:50|1062.73|1060.53|1062.83|1060.63|1062.83|1060.63|1062.73|1060.53|0
1734042960000|2024-12-12 22:36:00|1062.97|1060.77|1063.08|1060.88|1063.08|1060.88|1062.97|1060.77|0
1734043040000|2024-12-12 22:37:20|1063.49|1061.29|1063.49|1061.29|1063.74|1061.54|1063.49|1061.29|0
1734043050000|2024-12-12 22:37:30|1063.08|1060.88|1063.3|1061.1|1063.3|1061.1|1062.97|1060.77|0
1734043070000|2024-12-12 22:37:50|1063.56|1061.36|1063.56|1061.36|1063.56|1061.36|1063.56|1061.36|0
1734043080000|2024-12-12 22:38:00|1063.6|1061.4|1063.6|1061.4|1063.6|1061.4|1063.6|1061.4|0
1734043090000|2024-12-12 22:38:10|1063.85|1061.65|1063.78|1061.58|1063.85|1061.65|1063.78|1061.58|0
1734043110000|2024-12-12 22:38:30|1063.85|1061.65|1063.85|1061.65|1063.85|1061.65|1063.85|1061.65|0
1734043120000|2024-12-12 22:38:40|1063.96|1061.76|1063.96|1061.76|1063.96|1061.76|1063.96|1061.76|0
1734043130000|2024-12-12 22:38:50|1064.22|1062.02|1064.22|1062.02|1064.22|1062.02|1064.22|1062.02|0
1734043140000|2024-12-12 22:39:00|1064.51|1062.31|1064.44|1062.24|1064.51|1062.31|1064.44|1062.24|0
1734043160000|2024-12-12 22:39:20|1064.69|1062.49|1064.69|1062.49|1064.69|1062.49|1064.69|1062.49|0
1734043170000|2024-12-12 22:39:30|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|0
1734043180000|2024-12-12 22:39:40|1064.51|1062.31|1064.51|1062.31|1064.51|1062.31|1064.51|1062.31|0
1734043190000|2024-12-12 22:39:50|1064.25|1062.05|1064.4|1062.2|1064.4|1062.2|1064.25|1062.05|0
1734043220000|2024-12-12 22:40:20|1064.03|1061.83|1064.03|1061.83|1064.03|1061.83|1064.03|1061.83|0
1734043230000|2024-12-12 22:40:30|1064.51|1062.31|1065.17|1062.97|1065.17|1062.97|1064.51|1062.31|0
1734043240000|2024-12-12 22:40:40|1065.6|1063.4|1066.83|1064.63|1066.83|1064.63|1065.6|1063.4|0
1734043250000|2024-12-12 22:40:50|1065.6|1063.4|1065.6|1063.4|1065.6|1063.4|1065.6|1063.4|0
1734043260000|2024-12-12 22:41:00|1065.64|1063.44|1065.99|1063.79|1065.99|1063.79|1065.64|1063.44|0
1734043270000|2024-12-12 22:41:10|1066.14|1063.94|1065.09|1062.89|1066.14|1063.94|1065.09|1062.89|0
1734043280000|2024-12-12 22:41:20|1065.2|1063|1064.88|1062.68|1065.2|1063|1064.88|1062.68|0
1734043300000|2024-12-12 22:41:40|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|0
1734043330000|2024-12-12 22:42:10|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734043340000|2024-12-12 22:42:20|1065.88|1063.68|1065.88|1063.68|1065.88|1063.68|1065.88|1063.68|0
1734043350000|2024-12-12 22:42:30|1065.02|1062.82|1066.47|1064.27|1066.47|1064.27|1065.02|1062.82|0
1734043390000|2024-12-12 22:43:10|1066.25|1064.05|1065.2|1063|1066.25|1064.05|1065.2|1063|0
1734043400000|2024-12-12 22:43:20|1065.71|1063.51|1065.71|1063.51|1065.71|1063.51|1065.71|1063.51|0
1734043410000|2024-12-12 22:43:30|1066.61|1064.41|1066.61|1064.41|1066.61|1064.41|1066.61|1064.41|0
1734043420000|2024-12-12 22:43:40|1066.58|1064.38|1066.06|1063.86|1066.58|1064.38|1066.06|1063.86|0
1734043430000|2024-12-12 22:43:50|1065.96|1063.76|1066.25|1064.05|1066.25|1064.05|1065.96|1063.76|0
1734043440000|2024-12-12 22:44:00|1065.99|1063.79|1065.99|1063.79|1065.99|1063.79|1065.99|1063.79|0
1734043460000|2024-12-12 22:44:20|1065.92|1063.72|1065.92|1063.72|1065.92|1063.72|1065.92|1063.72|0
1734043470000|2024-12-12 22:44:30|1065.88|1063.68|1065.96|1063.76|1065.96|1063.76|1065.88|1063.68|0
1734043480000|2024-12-12 22:44:40|1065.85|1063.65|1065.88|1063.68|1065.88|1063.68|1065.85|1063.65|0
1734043500000|2024-12-12 22:45:00|1065.78|1063.58|1065.78|1063.58|1065.78|1063.58|1065.78|1063.58|0
1734043520000|2024-12-12 22:45:20|1065.53|1063.33|1066.17|1063.97|1066.17|1063.97|1065.53|1063.33|0
1734043530000|2024-12-12 22:45:30|1066.54|1064.34|1067.27|1065.07|1067.27|1065.07|1066.54|1064.34|0
1734043550000|2024-12-12 22:45:50|1066.87|1064.67|1065.31|1063.11|1066.87|1064.67|1065.31|1063.11|0
1734043560000|2024-12-12 22:46:00|1064.84|1062.64|1064.25|1062.05|1064.84|1062.64|1064.25|1062.05|0
1734043580000|2024-12-12 22:46:20|1064.36|1062.16|1064.36|1062.16|1064.36|1062.16|1064.36|1062.16|0
1734043590000|2024-12-12 22:46:30|1063.85|1061.65|1063.85|1061.65|1063.85|1061.65|1063.85|1061.65|0
1734043600000|2024-12-12 22:46:40|1064|1061.8|1063.63|1061.43|1064|1061.8|1063.63|1061.43|0
1734043610000|2024-12-12 22:46:50|1063.59|1061.39|1063.83|1061.63|1063.83|1061.63|1063.48|1061.28|0
1734043620000|2024-12-12 22:47:00|1064.03|1061.83|1064.03|1061.83|1064.03|1061.83|1064.03|1061.83|0
1734043630000|2024-12-12 22:47:10|1064.23|1062.03|1064.23|1062.03|1064.23|1062.03|1064.23|1062.03|0
1734043640000|2024-12-12 22:47:20|1064.16|1061.96|1064.16|1061.96|1064.16|1061.96|1064.16|1061.96|0
1734043650000|2024-12-12 22:47:30|1064.23|1062.03|1064.23|1062.03|1064.23|1062.03|1064.23|1062.03|0
1734043660000|2024-12-12 22:47:40|1064.19|1061.99|1064.19|1061.99|1064.19|1061.99|1064.19|1061.99|0
1734043670000|2024-12-12 22:47:50|1064.69|1062.49|1064.69|1062.49|1064.69|1062.49|1064.69|1062.49|0
1734043730000|2024-12-12 22:48:50|1064.55|1062.35|1064.55|1062.35|1064.55|1062.35|1064.55|1062.35|0
1734043770000|2024-12-12 22:49:30|1065.05|1062.85|1065.12|1062.92|1065.12|1062.92|1065.05|1062.85|0
1734043790000|2024-12-12 22:49:50|1065.19|1062.99|1065.19|1062.99|1065.19|1062.99|1065.19|1062.99|0
1734043840000|2024-12-12 22:50:40|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|0
1734043870000|2024-12-12 22:51:10|1066.48|1064.28|1066.51|1064.31|1066.51|1064.31|1066.48|1064.28|0
1734043940000|2024-12-12 22:52:20|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|0
1734043950000|2024-12-12 22:52:30|1066.48|1064.28|1066.48|1064.28|1066.48|1064.28|1066.48|1064.28|0
1734044010000|2024-12-12 22:53:30|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|0
1734044040000|2024-12-12 22:54:00|1066.48|1064.28|1066.59|1064.39|1066.59|1064.39|1066.48|1064.28|0
1734044060000|2024-12-12 22:54:20|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|0
1734044070000|2024-12-12 22:54:30|1066.11|1063.91|1066.11|1063.91|1066.11|1063.91|1066.11|1063.91|0
1734044080000|2024-12-12 22:54:40|1066.15|1063.95|1066.22|1064.02|1066.22|1064.02|1066.15|1063.95|0
1734044090000|2024-12-12 22:54:50|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|0
1734044110000|2024-12-12 22:55:10|1066.22|1064.02|1066.22|1064.02|1066.22|1064.02|1066.22|1064.02|0
1734044120000|2024-12-12 22:55:20|1065.89|1063.69|1065.89|1063.69|1065.89|1063.69|1065.89|1063.69|0
1734044130000|2024-12-12 22:55:30|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|0
1734044140000|2024-12-12 22:55:40|1066.15|1063.95|1066.59|1064.39|1066.59|1064.39|1066.15|1063.95|0
1734044150000|2024-12-12 22:55:50|1066.51|1064.31|1066.48|1064.28|1066.51|1064.31|1066.48|1064.28|0
1734044170000|2024-12-12 22:56:10|1066.51|1064.31|1066.73|1064.53|1066.73|1064.53|1066.51|1064.31|0
1734044180000|2024-12-12 22:56:20|1066.7|1064.5|1066.7|1064.5|1066.7|1064.5|1066.7|1064.5|0
1734044230000|2024-12-12 22:57:10|1066.55|1064.35|1066.66|1064.46|1066.66|1064.46|1066.55|1064.35|0
1734044240000|2024-12-12 22:57:20|1066.7|1064.5|1066.88|1064.68|1066.88|1064.68|1066.7|1064.5|0
1734044250000|2024-12-12 22:57:30|1067.1|1064.9|1067.28|1065.08|1067.28|1065.08|1067.1|1064.9|0
1734044260000|2024-12-12 22:57:40|1067.46|1065.26|1067.35|1065.15|1067.61|1065.41|1067.35|1065.15|0
1734044270000|2024-12-12 22:57:50|1067.06|1064.86|1067.06|1064.86|1067.06|1064.86|1067.06|1064.86|0
1734044280000|2024-12-12 22:58:00|1067.35|1065.15|1067.06|1064.86|1067.35|1065.15|1067.06|1064.86|0
1734044290000|2024-12-12 22:58:10|1067.35|1065.15|1067.21|1065.01|1067.61|1065.41|1067.21|1065.01|0
1734044300000|2024-12-12 22:58:20|1067.61|1065.41|1067.54|1065.34|1067.72|1065.52|1067.54|1065.34|0
1734044310000|2024-12-12 22:58:30|1067.46|1065.26|1067.46|1065.26|1067.46|1065.26|1067.46|1065.26|0
1734044340000|2024-12-12 22:59:00|1067.54|1065.34|1067.46|1065.26|1067.54|1065.34|1067.46|1065.26|0
1734044350000|2024-12-12 22:59:10|1067.39|1065.19|1067.39|1065.19|1067.43|1065.23|1067.39|1065.19|0
1734044360000|2024-12-12 22:59:20|1067.43|1065.23|1067.43|1065.23|1067.43|1065.23|1067.43|1065.23|0
1734044400000|2024-12-12 23:00:00|1066.74|1064.54|1066.24|1064.04|1066.74|1064.54|1066.24|1064.04|0
1734044410000|2024-12-12 23:00:10|1066.62|1064.42|1066.62|1064.42|1066.87|1064.67|1066.62|1064.42|0
1734044420000|2024-12-12 23:00:20|1066.24|1064.04|1066.37|1064.17|1066.37|1064.17|1066.12|1063.92|0
1734044430000|2024-12-12 23:00:30|1065.87|1063.67|1065.38|1063.18|1065.87|1063.67|1065.38|1063.18|0
1734044440000|2024-12-12 23:00:40|1065|1062.8|1064.75|1062.55|1065.25|1063.05|1064.75|1062.55|0
1734044450000|2024-12-12 23:00:50|1064.13|1061.93|1063.63|1061.43|1064.38|1062.18|1063.63|1061.43|0
1734044460000|2024-12-12 23:01:00|1064|1061.8|1063.63|1061.43|1064.13|1061.93|1063.38|1061.18|0
1734044470000|2024-12-12 23:01:10|1063.75|1061.55|1064.38|1062.18|1064.38|1062.18|1063.75|1061.55|0
1734044480000|2024-12-12 23:01:20|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734044490000|2024-12-12 23:01:30|1065.38|1063.18|1065.13|1062.93|1065.38|1063.18|1065.13|1062.93|0
1734044500000|2024-12-12 23:01:40|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734044510000|2024-12-12 23:01:50|1065.25|1063.05|1065.13|1062.93|1065.25|1063.05|1065.13|1062.93|0
1734044520000|2024-12-12 23:02:00|1064.38|1062.18|1064.25|1062.05|1064.63|1062.43|1064.25|1062.05|0
1734044530000|2024-12-12 23:02:10|1064.63|1062.43|1064.88|1062.68|1064.88|1062.68|1064.63|1062.43|0
1734044540000|2024-12-12 23:02:20|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734044550000|2024-12-12 23:02:30|1064.5|1062.3|1064.63|1062.43|1064.63|1062.43|1064.5|1062.3|0
1734044560000|2024-12-12 23:02:40|1064.38|1062.18|1063.88|1061.68|1064.38|1062.18|1063.88|1061.68|0
1734044570000|2024-12-12 23:02:50|1064.63|1062.43|1064.13|1061.93|1064.63|1062.43|1064.13|1061.93|0
1734044580000|2024-12-12 23:03:00|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734044590000|2024-12-12 23:03:10|1064.25|1062.05|1064.13|1061.93|1064.25|1062.05|1064.13|1061.93|0
1734044600000|2024-12-12 23:03:20|1064|1061.8|1064.38|1062.18|1064.38|1062.18|1064|1061.8|0
1734044610000|2024-12-12 23:03:30|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734044640000|2024-12-12 23:04:00|1065.13|1062.93|1064.63|1062.43|1065.13|1062.93|1064.63|1062.43|0
1734044660000|2024-12-12 23:04:20|1064.88|1062.68|1064.38|1062.18|1064.88|1062.68|1064.38|1062.18|0
1734044670000|2024-12-12 23:04:30|1064.25|1062.05|1064.38|1062.18|1064.38|1062.18|1064.13|1061.93|0
1734044680000|2024-12-12 23:04:40|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734044690000|2024-12-12 23:04:50|1064.5|1062.3|1064.63|1062.43|1064.63|1062.43|1064.5|1062.3|0
1734044700000|2024-12-12 23:05:00|1064.75|1062.55|1065.13|1062.93|1065.13|1062.93|1064.75|1062.55|0
1734044720000|2024-12-12 23:05:20|1065.38|1063.18|1065.63|1063.43|1065.63|1063.43|1065.38|1063.18|0
1734044730000|2024-12-12 23:05:30|1065.5|1063.3|1064.88|1062.68|1065.5|1063.3|1064.88|1062.68|0
1734044740000|2024-12-12 23:05:40|1064.63|1062.43|1064.13|1061.93|1064.63|1062.43|1064.13|1061.93|0
1734044760000|2024-12-12 23:06:00|1064|1061.8|1064.13|1061.93|1064.13|1061.93|1064|1061.8|0
1734044770000|2024-12-12 23:06:10|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734044780000|2024-12-12 23:06:20|1063.38|1061.18|1063.63|1061.43|1063.63|1061.43|1063.38|1061.18|0
1734044790000|2024-12-12 23:06:30|1063.5|1061.3|1063.38|1061.18|1063.5|1061.3|1063.38|1061.18|0
1734044800000|2024-12-12 23:06:40|1063.63|1061.43|1064.13|1061.93|1064.13|1061.93|1063.63|1061.43|0
1734044810000|2024-12-12 23:06:50|1064.38|1062.18|1064.13|1061.93|1064.38|1062.18|1064.13|1061.93|0
1734044820000|2024-12-12 23:07:00|1064.63|1062.43|1064.13|1061.93|1064.63|1062.43|1064.13|1061.93|0
1734044850000|2024-12-12 23:07:30|1064|1061.8|1064.13|1061.93|1064.13|1061.93|1064|1061.8|0
1734044870000|2024-12-12 23:07:50|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734044880000|2024-12-12 23:08:00|1063.63|1061.43|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734044900000|2024-12-12 23:08:20|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734044910000|2024-12-12 23:08:30|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734044940000|2024-12-12 23:09:00|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734044960000|2024-12-12 23:09:20|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734044970000|2024-12-12 23:09:30|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734044980000|2024-12-12 23:09:40|1063.63|1061.43|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734045000000|2024-12-12 23:10:00|1063.5|1061.3|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734045010000|2024-12-12 23:10:10|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045020000|2024-12-12 23:10:20|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734045040000|2024-12-12 23:10:40|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734045060000|2024-12-12 23:11:00|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045070000|2024-12-12 23:11:10|1062.75|1060.55|1062.63|1060.43|1062.75|1060.55|1062.63|1060.43|0
1734045100000|2024-12-12 23:11:40|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045110000|2024-12-12 23:11:50|1062.75|1060.55|1062.88|1060.68|1062.88|1060.68|1062.75|1060.55|0
1734045120000|2024-12-12 23:12:00|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734045140000|2024-12-12 23:12:20|1063.38|1061.18|1063.13|1060.93|1063.38|1061.18|1063.13|1060.93|0
1734045160000|2024-12-12 23:12:40|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045180000|2024-12-12 23:13:00|1063.13|1060.93|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734045190000|2024-12-12 23:13:10|1063.63|1061.43|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734045220000|2024-12-12 23:13:40|1063.63|1061.43|1063.5|1061.3|1063.63|1061.43|1063.38|1061.18|0
1734045230000|2024-12-12 23:13:50|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734045240000|2024-12-12 23:14:00|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734045250000|2024-12-12 23:14:10|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045260000|2024-12-12 23:14:20|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734045270000|2024-12-12 23:14:30|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045300000|2024-12-12 23:15:00|1063.13|1060.93|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734045310000|2024-12-12 23:15:10|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734045320000|2024-12-12 23:15:20|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734045330000|2024-12-12 23:15:30|1063.5|1061.3|1063.63|1061.43|1063.63|1061.43|1063.38|1061.18|0
1734045340000|2024-12-12 23:15:40|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734045360000|2024-12-12 23:16:00|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734045370000|2024-12-12 23:16:10|1063.88|1061.68|1064.13|1061.93|1064.13|1061.93|1063.88|1061.68|0
1734045380000|2024-12-12 23:16:20|1063.88|1061.68|1064.13|1061.93|1064.13|1061.93|1063.88|1061.68|0
1734045390000|2024-12-12 23:16:30|1064.38|1062.18|1064.13|1061.93|1064.38|1062.18|1064.13|1061.93|0
1734045400000|2024-12-12 23:16:40|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734045410000|2024-12-12 23:16:50|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734045430000|2024-12-12 23:17:10|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734045460000|2024-12-12 23:17:40|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045500000|2024-12-12 23:18:20|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045510000|2024-12-12 23:18:30|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045530000|2024-12-12 23:18:50|1063.88|1061.68|1064.13|1061.93|1064.13|1061.93|1063.88|1061.68|0
1734045560000|2024-12-12 23:19:20|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045570000|2024-12-12 23:19:30|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045640000|2024-12-12 23:20:40|1064.88|1062.68|1064.63|1062.43|1064.88|1062.68|1064.63|1062.43|0
1734045670000|2024-12-12 23:21:10|1064.5|1062.3|1064.38|1062.18|1064.5|1062.3|1064.38|1062.18|0
1734045690000|2024-12-12 23:21:30|1064.13|1061.93|1064.38|1062.18|1064.38|1062.18|1064.13|1061.93|0
1734045700000|2024-12-12 23:21:40|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045710000|2024-12-12 23:21:50|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045720000|2024-12-12 23:22:00|1064.63|1062.43|1064.38|1062.18|1064.63|1062.43|1064.38|1062.18|0
1734045780000|2024-12-12 23:23:00|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045790000|2024-12-12 23:23:10|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045820000|2024-12-12 23:23:40|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045850000|2024-12-12 23:24:10|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1734045860000|2024-12-12 23:24:20|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045900000|2024-12-12 23:25:00|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045910000|2024-12-12 23:25:10|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045920000|2024-12-12 23:25:20|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045930000|2024-12-12 23:25:30|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045940000|2024-12-12 23:25:40|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045950000|2024-12-12 23:25:50|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045980000|2024-12-12 23:26:20|1064.5|1062.3|1064.38|1062.18|1064.5|1062.3|1064.38|1062.18|0
1734046000000|2024-12-12 23:26:40|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046010000|2024-12-12 23:26:50|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734046020000|2024-12-12 23:27:00|1064.5|1062.3|1064.13|1061.93|1064.5|1062.3|1064.13|1061.93|0
1734046070000|2024-12-12 23:27:50|1064.38|1062.18|1064.63|1062.43|1064.63|1062.43|1064.38|1062.18|0
1734046080000|2024-12-12 23:28:00|1064.5|1062.3|1064.38|1062.18|1064.5|1062.3|1064.38|1062.18|0
1734046090000|2024-12-12 23:28:10|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046110000|2024-12-12 23:28:30|1064.38|1062.18|1064.13|1061.93|1064.38|1062.18|1064.13|1061.93|0
1734046130000|2024-12-12 23:28:50|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.13|1061.93|0
1734046140000|2024-12-12 23:29:00|1064.13|1061.93|1063.88|1061.68|1064.63|1062.43|1063.88|1061.68|0
1734046160000|2024-12-12 23:29:20|1064.13|1061.93|1064.38|1062.18|1064.38|1062.18|1064.13|1061.93|0
1734046170000|2024-12-12 23:29:30|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046200000|2024-12-12 23:30:00|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734046210000|2024-12-12 23:30:10|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046230000|2024-12-12 23:30:30|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734046250000|2024-12-12 23:30:50|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734046260000|2024-12-12 23:31:00|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734046280000|2024-12-12 23:31:20|1063.38|1061.18|1063.63|1061.43|1063.63|1061.43|1063.38|1061.18|0
1734046300000|2024-12-12 23:31:40|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734046320000|2024-12-12 23:32:00|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046350000|2024-12-12 23:32:30|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734046370000|2024-12-12 23:32:50|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046390000|2024-12-12 23:33:10|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734046420000|2024-12-12 23:33:40|1064.63|1062.43|1064.38|1062.18|1064.63|1062.43|1064.38|1062.18|0
1734046430000|2024-12-12 23:33:50|1064.63|1062.43|1064.88|1062.68|1064.88|1062.68|1064.63|1062.43|0
1734046440000|2024-12-12 23:34:00|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734046480000|2024-12-12 23:34:40|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734046490000|2024-12-12 23:34:50|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734046500000|2024-12-12 23:35:00|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734046530000|2024-12-12 23:35:30|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.38|1063.18|0
1734046540000|2024-12-12 23:35:40|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.5|1063.3|0
1734046590000|2024-12-12 23:36:30|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734046600000|2024-12-12 23:36:40|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734046620000|2024-12-12 23:37:00|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734046630000|2024-12-12 23:37:10|1065.13|1062.93|1064.88|1062.68|1065.13|1062.93|1064.88|1062.68|0
1734046650000|2024-12-12 23:37:30|1065.13|1062.93|1065|1062.8|1065.13|1062.93|1065|1062.8|0
1734046660000|2024-12-12 23:37:40|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734046670000|2024-12-12 23:37:50|1065|1062.8|1065|1062.8|1065|1062.8|1065|1062.8|0
1734046680000|2024-12-12 23:38:00|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065|1062.8|0
1734046690000|2024-12-12 23:38:10|1065|1062.8|1065.63|1063.43|1065.63|1063.43|1065|1062.8|0
1734046700000|2024-12-12 23:38:20|1065.87|1063.67|1065.74|1063.54|1065.87|1063.67|1065.74|1063.54|0
1734046710000|2024-12-12 23:38:30|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734046720000|2024-12-12 23:38:40|1065.25|1063.05|1065.63|1063.43|1065.63|1063.43|1065.25|1063.05|0
1734046730000|2024-12-12 23:38:50|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734046740000|2024-12-12 23:39:00|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734046760000|2024-12-12 23:39:20|1065.87|1063.67|1065.63|1063.43|1065.87|1063.67|1065.63|1063.43|0
1734046780000|2024-12-12 23:39:40|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734046790000|2024-12-12 23:39:50|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734046820000|2024-12-12 23:40:20|1065.5|1063.3|1065.38|1063.18|1065.5|1063.3|1065.38|1063.18|0
1734046830000|2024-12-12 23:40:30|1065.5|1063.3|1065.38|1063.18|1065.63|1063.43|1065.38|1063.18|0
1734046840000|2024-12-12 23:40:40|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.5|1063.3|0
1734046880000|2024-12-12 23:41:20|1065.13|1062.93|1064.88|1062.68|1065.13|1062.93|1064.88|1062.68|0
1734046910000|2024-12-12 23:41:50|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734046920000|2024-12-12 23:42:00|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734046930000|2024-12-12 23:42:10|1064.63|1062.43|1064.63|1062.43|1064.75|1062.55|1064.63|1062.43|0
1734046940000|2024-12-12 23:42:20|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734047000000|2024-12-12 23:43:20|1065.13|1062.93|1065.13|1062.93|1065.38|1063.18|1065.13|1062.93|0
1734047040000|2024-12-12 23:44:00|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734047090000|2024-12-12 23:44:50|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.5|1063.3|0
1734047100000|2024-12-12 23:45:00|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047110000|2024-12-12 23:45:10|1065.99|1063.79|1065.87|1063.67|1066.12|1063.92|1065.87|1063.67|0
1734047130000|2024-12-12 23:45:30|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|0
1734047150000|2024-12-12 23:45:50|1065.99|1063.79|1066.12|1063.92|1066.12|1063.92|1065.99|1063.79|0
1734047170000|2024-12-12 23:46:10|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1734047190000|2024-12-12 23:46:30|1066.62|1064.42|1066.49|1064.29|1066.62|1064.42|1066.49|1064.29|0
1734047200000|2024-12-12 23:46:40|1066.37|1064.17|1066.62|1064.42|1066.62|1064.42|1066.37|1064.17|0
1734047240000|2024-12-12 23:47:20|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1734047250000|2024-12-12 23:47:30|1066.62|1064.42|1066.62|1064.42|1066.62|1064.42|1066.62|1064.42|0
1734047290000|2024-12-12 23:48:10|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1734047310000|2024-12-12 23:48:30|1066.12|1063.92|1065.87|1063.67|1066.12|1063.92|1065.87|1063.67|0
1734047330000|2024-12-12 23:48:50|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|0
1734047340000|2024-12-12 23:49:00|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047350000|2024-12-12 23:49:10|1065.63|1063.43|1065.87|1063.67|1065.87|1063.67|1065.63|1063.43|0
1734047360000|2024-12-12 23:49:20|1065.74|1063.54|1065.38|1063.18|1065.74|1063.54|1065.38|1063.18|0
1734047380000|2024-12-12 23:49:40|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734047390000|2024-12-12 23:49:50|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734047400000|2024-12-12 23:50:00|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065|1062.8|0
1734047410000|2024-12-12 23:50:10|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734047420000|2024-12-12 23:50:20|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734047470000|2024-12-12 23:51:10|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734047480000|2024-12-12 23:51:20|1065.25|1063.05|1065.38|1063.18|1065.38|1063.18|1065.25|1063.05|0
1734047540000|2024-12-12 23:52:20|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734047550000|2024-12-12 23:52:30|1065.38|1063.18|1065.13|1062.93|1065.38|1063.18|1065.13|1062.93|0
1734047560000|2024-12-12 23:52:40|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.25|1063.05|0
1734047580000|2024-12-12 23:53:00|1065.5|1063.3|1065.5|1063.3|1065.63|1063.43|1065.5|1063.3|0
1734047590000|2024-12-12 23:53:10|1065.38|1063.18|1065.63|1063.43|1065.63|1063.43|1065.38|1063.18|0
1734047610000|2024-12-12 23:53:30|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734047620000|2024-12-12 23:53:40|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734047640000|2024-12-12 23:54:00|1064.88|1062.68|1064.63|1062.43|1064.88|1062.68|1064.63|1062.43|0
1734047650000|2024-12-12 23:54:10|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734047690000|2024-12-12 23:54:50|1065|1062.8|1065|1062.8|1065|1062.8|1065|1062.8|0
1734047700000|2024-12-12 23:55:00|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065|1062.8|0
1734047740000|2024-12-12 23:55:40|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734047750000|2024-12-12 23:55:50|1065.13|1062.93|1065.38|1063.18|1065.38|1063.18|1065.13|1062.93|0
1734047770000|2024-12-12 23:56:10|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734047790000|2024-12-12 23:56:30|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.5|1063.3|0
1734047800000|2024-12-12 23:56:40|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047810000|2024-12-12 23:56:50|1065.99|1063.79|1066.12|1063.92|1066.12|1063.92|1065.99|1063.79|0
1734047820000|2024-12-12 23:57:00|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047860000|2024-12-12 23:57:40|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734047890000|2024-12-12 23:58:10|1065.87|1063.67|1066.12|1063.92|1066.12|1063.92|1065.87|1063.67|0
1734047900000|2024-12-12 23:58:20|1066.24|1064.04|1066.24|1064.04|1066.37|1064.17|1066.24|1064.04|0
1734047910000|2024-12-12 23:58:30|1066.12|1063.92|1066.12|1063.92|1066.37|1064.17|1066.12|1063.92|0
1734047930000|2024-12-12 23:58:50|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047940000|2024-12-12 23:59:00|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|0
1734047950000|2024-12-12 23:59:10|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047970000|2024-12-12 23:59:30|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|0
1734047980000|2024-12-12 23:59:40|1065.87|1063.67|1065.99|1063.79|1066.12|1063.92|1065.87|1063.67|0
1734047990000|2024-12-12 23:59:50|1065.87|1063.67|1065.63|1063.43|1065.87|1063.67|1065.63|1063.43|0
1733961600000|2024-12-12 00:00:00|1086.53|1084.33|1086.66|1084.46|1086.66|1084.46|1086.41|1084.21|0
1733961620000|2024-12-12 00:00:20|1086.77|1084.57|1086.66|1084.46|1086.77|1084.57|1086.66|1084.46|0
1733961650000|2024-12-12 00:00:50|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961660000|2024-12-12 00:01:00|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733961670000|2024-12-12 00:01:10|1087.4|1085.2|1087.15|1084.95|1087.4|1085.2|1087.15|1084.95|0
1733961680000|2024-12-12 00:01:20|1087.4|1085.2|1087.15|1084.95|1087.4|1085.2|1087.15|1084.95|0
1733961690000|2024-12-12 00:01:30|1087.4|1085.2|1087.27|1085.07|1087.4|1085.2|1087.27|1085.07|0
1733961700000|2024-12-12 00:01:40|1087.4|1085.2|1087.27|1085.07|1087.4|1085.2|1087.27|1085.07|0
1733961710000|2024-12-12 00:01:50|1087.15|1084.95|1087.4|1085.2|1087.4|1085.2|1087.15|1084.95|0
1733961740000|2024-12-12 00:02:20|1087.27|1085.07|1087.27|1085.07|1087.27|1085.07|1087.27|1085.07|0
1733961750000|2024-12-12 00:02:30|1087.4|1085.2|1087.27|1085.07|1087.4|1085.2|1087.27|1085.07|0
1733961760000|2024-12-12 00:02:40|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|1087.15|1084.95|0
1733961810000|2024-12-12 00:03:30|1087.4|1085.2|1087.15|1084.95|1087.4|1085.2|1087.15|1084.95|0
1733961820000|2024-12-12 00:03:40|1087.4|1085.2|1087.4|1085.2|1087.4|1085.2|1087.27|1085.07|0
1733961850000|2024-12-12 00:04:10|1087.27|1085.07|1087.15|1084.95|1087.27|1085.07|1087.15|1084.95|0
1733961870000|2024-12-12 00:04:30|1087.02|1084.82|1087.15|1084.95|1087.15|1084.95|1087.02|1084.82|0
1733961890000|2024-12-12 00:04:50|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961910000|2024-12-12 00:05:10|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|1086.66|1084.46|0
1733961930000|2024-12-12 00:05:30|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|1086.9|1084.7|0
1733961980000|2024-12-12 00:06:20|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|0
1733962000000|2024-12-12 00:06:40|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962010000|2024-12-12 00:06:50|1086.65|1084.45|1086.41|1084.21|1086.65|1084.45|1086.41|1084.21|0
1733962020000|2024-12-12 00:07:00|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|0
1733962080000|2024-12-12 00:08:00|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962110000|2024-12-12 00:08:30|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|1086.65|1084.45|0
1733962140000|2024-12-12 00:09:00|1086.41|1084.21|1086.41|1084.21|1086.65|1084.45|1086.41|1084.21|0
1733962200000|2024-12-12 00:10:00|1086.16|1083.96|1086.41|1084.21|1086.41|1084.21|1086.16|1083.96|0
1733962220000|2024-12-12 00:10:20|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733962230000|2024-12-12 00:10:30|1086.03|1083.83|1086.16|1083.96|1086.16|1083.96|1086.03|1083.83|0
1733962270000|2024-12-12 00:11:10|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|1085.91|1083.71|0
1733962320000|2024-12-12 00:12:00|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|1086.16|1083.96|0
1733962370000|2024-12-12 00:12:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962380000|2024-12-12 00:13:00|1086.28|1084.08|1086.16|1083.96|1086.28|1084.08|1086.16|1083.96|0
1733962410000|2024-12-12 00:13:30|1086.28|1084.08|1086.16|1083.96|1086.28|1084.08|1086.16|1083.96|0
1733962440000|2024-12-12 00:14:00|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962480000|2024-12-12 00:14:40|1086.16|1083.96|1086.28|1084.08|1086.41|1084.21|1086.16|1083.96|0
1733962490000|2024-12-12 00:14:50|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|1086.41|1084.21|0
1733962500000|2024-12-12 00:15:00|1086.28|1084.08|1085.66|1083.46|1086.28|1084.08|1085.66|1083.46|0
1733962510000|2024-12-12 00:15:10|1085.16|1082.96|1085.41|1083.21|1085.41|1083.21|1085.16|1082.96|0
1733962520000|2024-12-12 00:15:20|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|0
1733962540000|2024-12-12 00:15:40|1085.91|1083.71|1085.78|1083.58|1085.91|1083.71|1085.78|1083.58|0
1733962550000|2024-12-12 00:15:50|1085.91|1083.71|1085.78|1083.58|1085.91|1083.71|1085.78|1083.58|0
1733962560000|2024-12-12 00:16:00|1085.91|1083.71|1085.66|1083.46|1085.91|1083.71|1085.66|1083.46|0
1733962580000|2024-12-12 00:16:20|1085.91|1083.71|1085.66|1083.46|1085.91|1083.71|1085.66|1083.46|0
1733962590000|2024-12-12 00:16:30|1085.78|1083.58|1085.66|1083.46|1085.78|1083.58|1085.66|1083.46|0
1733962610000|2024-12-12 00:16:50|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733962620000|2024-12-12 00:17:00|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|0
1733962630000|2024-12-12 00:17:10|1085.91|1083.71|1085.66|1083.46|1085.91|1083.71|1085.66|1083.46|0
1733962650000|2024-12-12 00:17:30|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733962660000|2024-12-12 00:17:40|1085.66|1083.46|1085.41|1083.21|1085.66|1083.46|1085.41|1083.21|0
1733962680000|2024-12-12 00:18:00|1085.28|1083.08|1085.16|1082.96|1085.28|1083.08|1085.16|1082.96|0
1733962700000|2024-12-12 00:18:20|1085.41|1083.21|1085.28|1083.08|1085.41|1083.21|1085.28|1083.08|0
1733962710000|2024-12-12 00:18:30|1085.41|1083.21|1085.28|1083.08|1085.41|1083.21|1085.28|1083.08|0
1733962720000|2024-12-12 00:18:40|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733962740000|2024-12-12 00:19:00|1085.03|1082.83|1085.03|1082.83|1085.16|1082.96|1085.03|1082.83|0
1733962750000|2024-12-12 00:19:10|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733962770000|2024-12-12 00:19:30|1085.03|1082.83|1085.03|1082.83|1085.03|1082.83|1085.03|1082.83|0
1733962780000|2024-12-12 00:19:40|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733962790000|2024-12-12 00:19:50|1085.03|1082.83|1084.91|1082.71|1085.03|1082.83|1084.91|1082.71|0
1733962800000|2024-12-12 00:20:00|1085.03|1082.83|1085.03|1082.83|1085.16|1082.96|1085.03|1082.83|0
1733962810000|2024-12-12 00:20:10|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733962860000|2024-12-12 00:21:00|1084.91|1082.71|1084.66|1082.46|1084.91|1082.71|1084.66|1082.46|0
1733962870000|2024-12-12 00:21:10|1084.41|1082.21|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733962880000|2024-12-12 00:21:20|1084.41|1082.21|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733962890000|2024-12-12 00:21:30|1084.41|1082.21|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733962910000|2024-12-12 00:21:50|1084.53|1082.33|1084.41|1082.21|1084.53|1082.33|1084.41|1082.21|0
1733962920000|2024-12-12 00:22:00|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733962940000|2024-12-12 00:22:20|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733962950000|2024-12-12 00:22:30|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733962980000|2024-12-12 00:23:00|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733963020000|2024-12-12 00:23:40|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963030000|2024-12-12 00:23:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963040000|2024-12-12 00:24:00|1084.53|1082.33|1084.41|1082.21|1084.53|1082.33|1084.41|1082.21|0
1733963080000|2024-12-12 00:24:40|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733963090000|2024-12-12 00:24:50|1084.28|1082.08|1084.41|1082.21|1084.41|1082.21|1084.28|1082.08|0
1733963100000|2024-12-12 00:25:00|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963110000|2024-12-12 00:25:10|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963120000|2024-12-12 00:25:20|1084.78|1082.58|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733963130000|2024-12-12 00:25:30|1084.78|1082.58|1084.66|1082.46|1084.78|1082.58|1084.66|1082.46|0
1733963150000|2024-12-12 00:25:50|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733963160000|2024-12-12 00:26:00|1085.16|1082.96|1084.91|1082.71|1085.16|1082.96|1084.91|1082.71|0
1733963190000|2024-12-12 00:26:30|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733963210000|2024-12-12 00:26:50|1085.03|1082.83|1085.16|1082.96|1085.16|1082.96|1085.03|1082.83|0
1733963220000|2024-12-12 00:27:00|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963230000|2024-12-12 00:27:10|1085.16|1082.96|1084.91|1082.71|1085.16|1082.96|1084.91|1082.71|0
1733963280000|2024-12-12 00:28:00|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733963300000|2024-12-12 00:28:20|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963330000|2024-12-12 00:28:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963340000|2024-12-12 00:29:00|1084.53|1082.33|1084.41|1082.21|1084.53|1082.33|1084.41|1082.21|0
1733963350000|2024-12-12 00:29:10|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733963360000|2024-12-12 00:29:20|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963370000|2024-12-12 00:29:30|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963380000|2024-12-12 00:29:40|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733963400000|2024-12-12 00:30:00|1084.28|1082.08|1084.53|1082.33|1084.53|1082.33|1084.16|1081.96|0
1733963410000|2024-12-12 00:30:10|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963420000|2024-12-12 00:30:20|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733963440000|2024-12-12 00:30:40|1084.28|1082.08|1084.41|1082.21|1084.41|1082.21|1084.28|1082.08|0
1733963470000|2024-12-12 00:31:10|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733963480000|2024-12-12 00:31:20|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.28|1082.08|0
1733963510000|2024-12-12 00:31:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963540000|2024-12-12 00:32:20|1085.03|1082.83|1084.78|1082.58|1085.03|1082.83|1084.78|1082.58|0
1733963550000|2024-12-12 00:32:30|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963560000|2024-12-12 00:32:40|1084.91|1082.71|1084.66|1082.46|1084.91|1082.71|1084.66|1082.46|0
1733963580000|2024-12-12 00:33:00|1084.41|1082.21|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733963590000|2024-12-12 00:33:10|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963640000|2024-12-12 00:34:00|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733963650000|2024-12-12 00:34:10|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963660000|2024-12-12 00:34:20|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963680000|2024-12-12 00:34:40|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963700000|2024-12-12 00:35:00|1084.78|1082.58|1084.66|1082.46|1084.78|1082.58|1084.66|1082.46|0
1733963710000|2024-12-12 00:35:10|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733963720000|2024-12-12 00:35:20|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733963730000|2024-12-12 00:35:30|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733963740000|2024-12-12 00:35:40|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733963750000|2024-12-12 00:35:50|1084.53|1082.33|1084.53|1082.33|1084.66|1082.46|1084.53|1082.33|0
1733963760000|2024-12-12 00:36:00|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963770000|2024-12-12 00:36:10|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733963780000|2024-12-12 00:36:20|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733963810000|2024-12-12 00:36:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963820000|2024-12-12 00:37:00|1084.41|1082.21|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733963830000|2024-12-12 00:37:10|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963850000|2024-12-12 00:37:30|1084.78|1082.58|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733963870000|2024-12-12 00:37:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963910000|2024-12-12 00:38:30|1084.53|1082.33|1084.53|1082.33|1084.53|1082.33|1084.53|1082.33|0
1733963920000|2024-12-12 00:38:40|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963960000|2024-12-12 00:39:20|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733963980000|2024-12-12 00:39:40|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733963990000|2024-12-12 00:39:50|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733964000000|2024-12-12 00:40:00|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733964030000|2024-12-12 00:40:30|1084.53|1082.33|1084.53|1082.33|1084.53|1082.33|1084.53|1082.33|0
1733964040000|2024-12-12 00:40:40|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733964050000|2024-12-12 00:40:50|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733964100000|2024-12-12 00:41:40|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733964150000|2024-12-12 00:42:30|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.28|1082.08|0
1733964180000|2024-12-12 00:43:00|1084.16|1081.96|1084.16|1081.96|1084.41|1082.21|1084.16|1081.96|0
1733964190000|2024-12-12 00:43:10|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733964210000|2024-12-12 00:43:30|1084.28|1082.08|1084.16|1081.96|1084.28|1082.08|1084.16|1081.96|0
1733964220000|2024-12-12 00:43:40|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.28|1082.08|0
1733964230000|2024-12-12 00:43:50|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733964240000|2024-12-12 00:44:00|1084.03|1081.83|1083.91|1081.71|1084.03|1081.83|1083.91|1081.71|0
1733964260000|2024-12-12 00:44:20|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733964270000|2024-12-12 00:44:30|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|0
1733964300000|2024-12-12 00:45:00|1083.78|1081.58|1083.66|1081.46|1083.91|1081.71|1083.66|1081.46|0
1733964340000|2024-12-12 00:45:40|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|0
1733964350000|2024-12-12 00:45:50|1083.66|1081.46|1083.66|1081.46|1083.66|1081.46|1083.66|1081.46|0
1733964380000|2024-12-12 00:46:20|1083.78|1081.58|1083.78|1081.58|1083.78|1081.58|1083.78|1081.58|0
1733964390000|2024-12-12 00:46:30|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|0
1733964460000|2024-12-12 00:47:40|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|1084.16|1081.96|0
1733964470000|2024-12-12 00:47:50|1084.03|1081.83|1084.16|1081.96|1084.16|1081.96|1084.03|1081.83|0
1733964500000|2024-12-12 00:48:20|1083.91|1081.71|1083.66|1081.46|1083.91|1081.71|1083.66|1081.46|0
1733964600000|2024-12-12 00:50:00|1083.42|1081.22|1083.42|1081.22|1083.42|1081.22|1083.42|1081.22|0
1733964660000|2024-12-12 00:51:00|1082.92|1080.72|1082.92|1080.72|1082.92|1080.72|1082.92|1080.72|0
1733964670000|2024-12-12 00:51:10|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|0
1733964690000|2024-12-12 00:51:30|1082.42|1080.22|1082.42|1080.22|1082.42|1080.22|1082.42|1080.22|0
1733964730000|2024-12-12 00:52:10|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|0
1733964770000|2024-12-12 00:52:50|1082.42|1080.22|1082.42|1080.22|1082.42|1080.22|1082.42|1080.22|0
1733964780000|2024-12-12 00:53:00|1082.17|1079.97|1082.42|1080.22|1082.42|1080.22|1082.17|1079.97|0
1733964790000|2024-12-12 00:53:10|1082.67|1080.47|1082.42|1080.22|1082.67|1080.47|1082.42|1080.22|0
1733964800000|2024-12-12 00:53:20|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|1082.67|1080.47|0
1733964830000|2024-12-12 00:53:50|1082.92|1080.72|1082.92|1080.72|1082.92|1080.72|1082.92|1080.72|0
1733964850000|2024-12-12 00:54:10|1082.67|1080.47|1082.92|1080.72|1082.92|1080.72|1082.67|1080.47|0
1733964940000|2024-12-12 00:55:40|1083.17|1080.97|1083.42|1081.22|1083.42|1081.22|1083.17|1080.97|0
1733964980000|2024-12-12 00:56:20|1083.66|1081.46|1083.66|1081.46|1083.66|1081.46|1083.66|1081.46|0
1733965030000|2024-12-12 00:57:10|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|1083.91|1081.71|0
1733965050000|2024-12-12 00:57:30|1084.16|1081.96|1083.91|1081.71|1084.16|1081.96|1083.91|1081.71|0
1733965070000|2024-12-12 00:57:50|1083.78|1081.58|1083.91|1081.71|1083.91|1081.71|1083.78|1081.58|0
1733965110000|2024-12-12 00:58:30|1084.16|1081.96|1083.91|1081.71|1084.16|1081.96|1083.91|1081.71|0
1733965140000|2024-12-12 00:59:00|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733965190000|2024-12-12 00:59:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965200000|2024-12-12 01:00:00|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733965250000|2024-12-12 01:00:50|1084.78|1082.58|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733965260000|2024-12-12 01:01:00|1084.66|1082.46|1084.91|1082.71|1084.91|1082.71|1084.66|1082.46|0
1733965270000|2024-12-12 01:01:10|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965280000|2024-12-12 01:01:20|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.78|1082.58|0
1733965290000|2024-12-12 01:01:30|1084.78|1082.58|1084.78|1082.58|1084.78|1082.58|1084.78|1082.58|0
1733965300000|2024-12-12 01:01:40|1084.66|1082.46|1084.66|1082.46|1084.78|1082.58|1084.66|1082.46|0
1733965320000|2024-12-12 01:02:00|1084.78|1082.58|1084.91|1082.71|1084.91|1082.71|1084.66|1082.46|0
1733965330000|2024-12-12 01:02:10|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965350000|2024-12-12 01:02:30|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733965380000|2024-12-12 01:03:00|1085.16|1082.96|1085.03|1082.83|1085.16|1082.96|1085.03|1082.83|0
1733965390000|2024-12-12 01:03:10|1085.16|1082.96|1084.91|1082.71|1085.16|1082.96|1084.91|1082.71|0
1733965400000|2024-12-12 01:03:20|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1084.91|1082.71|0
1733965410000|2024-12-12 01:03:30|1085.03|1082.83|1085.03|1082.83|1085.03|1082.83|1084.91|1082.71|0
1733965420000|2024-12-12 01:03:40|1085.16|1082.96|1084.91|1082.71|1085.16|1082.96|1084.91|1082.71|0
1733965430000|2024-12-12 01:03:50|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733965450000|2024-12-12 01:04:10|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733965460000|2024-12-12 01:04:20|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965470000|2024-12-12 01:04:30|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733965520000|2024-12-12 01:05:20|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733965580000|2024-12-12 01:06:20|1084.16|1081.96|1084.41|1082.21|1084.41|1082.21|1084.16|1081.96|0
1733965590000|2024-12-12 01:06:30|1084.66|1082.46|1084.41|1082.21|1084.66|1082.46|1084.41|1082.21|0
1733965610000|2024-12-12 01:06:50|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|0
1733965630000|2024-12-12 01:07:10|1084.53|1082.33|1084.53|1082.33|1084.66|1082.46|1084.53|1082.33|0
1733965640000|2024-12-12 01:07:20|1084.66|1082.46|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733965650000|2024-12-12 01:07:30|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733965680000|2024-12-12 01:08:00|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733965690000|2024-12-12 01:08:10|1084.41|1082.21|1084.53|1082.33|1084.53|1082.33|1084.41|1082.21|0
1733965700000|2024-12-12 01:08:20|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|1084.41|1082.21|0
1733965710000|2024-12-12 01:08:30|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.41|1082.21|0
1733965720000|2024-12-12 01:08:40|1084.53|1082.33|1084.66|1082.46|1084.66|1082.46|1084.53|1082.33|0
1733965770000|2024-12-12 01:09:30|1084.91|1082.71|1085.16|1082.96|1085.16|1082.96|1084.91|1082.71|0
1733965790000|2024-12-12 01:09:50|1085.03|1082.83|1085.16|1082.96|1085.16|1082.96|1085.03|1082.83|0
1733965800000|2024-12-12 01:10:00|1085.03|1082.83|1085.16|1082.96|1085.16|1082.96|1085.03|1082.83|0
1733965830000|2024-12-12 01:10:30|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733965840000|2024-12-12 01:10:40|1085.16|1082.96|1085.16|1082.96|1085.28|1083.08|1085.16|1082.96|0
1733965850000|2024-12-12 01:10:50|1085.28|1083.08|1085.16|1082.96|1085.28|1083.08|1085.16|1082.96|0
1733965860000|2024-12-12 01:11:00|1085.28|1083.08|1085.41|1083.21|1085.41|1083.21|1085.16|1082.96|0
1733965870000|2024-12-12 01:11:10|1085.28|1083.08|1085.16|1082.96|1085.41|1083.21|1085.16|1082.96|0
1733965890000|2024-12-12 01:11:30|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733965920000|2024-12-12 01:12:00|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|0
1733965950000|2024-12-12 01:12:30|1085.53|1083.33|1085.66|1083.46|1085.66|1083.46|1085.53|1083.33|0
1733965960000|2024-12-12 01:12:40|1085.53|1083.33|1085.41|1083.21|1085.53|1083.33|1085.41|1083.21|0
1733965980000|2024-12-12 01:13:00|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|1085.66|1083.46|0
1733966040000|2024-12-12 01:14:00|1085.9|1083.7|1085.9|1083.7|1085.9|1083.7|1085.9|1083.7|0
1733966110000|2024-12-12 01:15:10|1085.66|1083.46|1085.41|1083.21|1085.66|1083.46|1085.41|1083.21|0
1733966130000|2024-12-12 01:15:30|1085.65|1083.45|1085.41|1083.21|1085.65|1083.45|1085.41|1083.21|0
1733966140000|2024-12-12 01:15:40|1085.65|1083.45|1085.41|1083.21|1085.65|1083.45|1085.41|1083.21|0
1733966180000|2024-12-12 01:16:20|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733966240000|2024-12-12 01:17:20|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|1084.91|1082.71|0
1733966320000|2024-12-12 01:18:40|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733966370000|2024-12-12 01:19:30|1085.03|1082.83|1084.91|1082.71|1085.03|1082.83|1084.91|1082.71|0
1733966400000|2024-12-12 01:20:00|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|1085.16|1082.96|0
1733966570000|2024-12-12 01:22:50|1085.28|1083.08|1085.16|1082.96|1085.41|1083.21|1085.16|1082.96|0
1733966600000|2024-12-12 01:23:20|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|1085.41|1083.21|0
1733966630000|2024-12-12 01:23:50|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|0
1733966700000|2024-12-12 01:25:00|1085.17|1082.97|1085.17|1082.97|1085.17|1082.97|1085.17|1082.97|0
1733966720000|2024-12-12 01:25:20|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|0
1733966730000|2024-12-12 01:25:30|1085.17|1082.97|1085.17|1082.97|1085.17|1082.97|1085.17|1082.97|0
1733966760000|2024-12-12 01:26:00|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|1085.42|1083.22|0
1733966850000|2024-12-12 01:27:30|1085.54|1083.34|1085.54|1083.34|1085.54|1083.34|1085.54|1083.34|0
1733966860000|2024-12-12 01:27:40|1085.67|1083.47|1085.42|1083.22|1085.67|1083.47|1085.42|1083.22|0
1733966930000|2024-12-12 01:28:50|1085.67|1083.47|1085.67|1083.47|1085.67|1083.47|1085.67|1083.47|0
1733966990000|2024-12-12 01:29:50|1085.92|1083.72|1085.92|1083.72|1085.92|1083.72|1085.92|1083.72|0
1733967000000|2024-12-12 01:30:00|1085.82|1083.82|1085.82|1083.82|1085.82|1083.82|1085.82|1083.82|0
1733967040000|2024-12-12 01:30:40|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|0
1733967060000|2024-12-12 01:31:00|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967090000|2024-12-12 01:31:30|1085.19|1083.19|1085.19|1083.19|1085.19|1083.19|1085.19|1083.19|0
1733967100000|2024-12-12 01:31:40|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967120000|2024-12-12 01:32:00|1085.19|1083.19|1085.32|1083.32|1085.32|1083.32|1085.07|1083.07|0
1733967260000|2024-12-12 01:34:20|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|0
1733967270000|2024-12-12 01:34:30|1085.19|1083.19|1085.07|1083.07|1085.19|1083.19|1085.07|1083.07|0
1733967280000|2024-12-12 01:34:40|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967310000|2024-12-12 01:35:10|1085.57|1083.57|1085.32|1083.32|1085.57|1083.57|1085.32|1083.32|0
1733967340000|2024-12-12 01:35:40|1085.19|1083.19|1085.32|1083.32|1085.32|1083.32|1085.19|1083.19|0
1733967350000|2024-12-12 01:35:50|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|0
1733967380000|2024-12-12 01:36:20|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733967390000|2024-12-12 01:36:30|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|0
1733967400000|2024-12-12 01:36:40|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733967410000|2024-12-12 01:36:50|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|0
1733967440000|2024-12-12 01:37:20|1084.94|1082.94|1085.07|1083.07|1085.07|1083.07|1084.94|1082.94|0
1733967470000|2024-12-12 01:37:50|1084.94|1082.94|1085.07|1083.07|1085.07|1083.07|1084.94|1082.94|0
1733967480000|2024-12-12 01:38:00|1084.94|1082.94|1084.94|1082.94|1085.07|1083.07|1084.94|1082.94|0
1733967490000|2024-12-12 01:38:10|1084.82|1082.82|1085.07|1083.07|1085.07|1083.07|1084.82|1082.82|0
1733967500000|2024-12-12 01:38:20|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|1084.94|1082.94|0
1733967510000|2024-12-12 01:38:30|1084.82|1082.82|1085.07|1083.07|1085.07|1083.07|1084.82|1082.82|0
1733967530000|2024-12-12 01:38:50|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967540000|2024-12-12 01:39:00|1085.19|1083.19|1085.32|1083.32|1085.32|1083.32|1085.19|1083.19|0
1733967600000|2024-12-12 01:40:00|1085.57|1083.57|1085.44|1083.44|1085.57|1083.57|1085.44|1083.44|0
1733967610000|2024-12-12 01:40:10|1085.32|1083.32|1085.57|1083.57|1085.57|1083.57|1085.32|1083.32|0
1733967630000|2024-12-12 01:40:30|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967660000|2024-12-12 01:41:00|1085.07|1083.07|1085.32|1083.32|1085.32|1083.32|1085.07|1083.07|0
1733967720000|2024-12-12 01:42:00|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|1085.44|1083.44|0
1733967730000|2024-12-12 01:42:10|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|1085.57|1083.57|0
1733967760000|2024-12-12 01:42:40|1085.32|1083.32|1085.07|1083.07|1085.32|1083.32|1085.07|1083.07|0
1733967790000|2024-12-12 01:43:10|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|1085.32|1083.32|0
1733967820000|2024-12-12 01:43:40|1085.19|1083.19|1085.19|1083.19|1085.32|1083.32|1085.07|1083.07|0
1733967830000|2024-12-12 01:43:50|1085.07|1083.07|1085.07|1083.07|1085.32|1083.32|1085.07|1083.07|0
1733967840000|2024-12-12 01:44:00|1085.32|1083.32|1085.07|1083.07|1085.32|1083.32|1085.07|1083.07|0
1733967910000|2024-12-12 01:45:10|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733967920000|2024-12-12 01:45:20|1084.94|1082.94|1084.82|1082.82|1084.94|1082.94|1084.82|1082.82|0
1733967970000|2024-12-12 01:46:10|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733967980000|2024-12-12 01:46:20|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733968000000|2024-12-12 01:46:40|1084.69|1082.69|1084.57|1082.57|1084.69|1082.69|1084.57|1082.57|0
1733968150000|2024-12-12 01:49:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733968200000|2024-12-12 01:50:00|1084.08|1082.08|1084.08|1082.08|1084.08|1082.08|1084.08|1082.08|0
1733968220000|2024-12-12 01:50:20|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733968250000|2024-12-12 01:50:50|1084.08|1082.08|1083.83|1081.83|1084.08|1082.08|1083.83|1081.83|0
1733968280000|2024-12-12 01:51:20|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968290000|2024-12-12 01:51:30|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968300000|2024-12-12 01:51:40|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733968320000|2024-12-12 01:52:00|1082.83|1080.83|1082.83|1080.83|1083.08|1081.08|1082.83|1080.83|0
1733968330000|2024-12-12 01:52:10|1083.08|1081.08|1083.08|1081.08|1083.2|1081.2|1083.08|1081.08|0
1733968350000|2024-12-12 01:52:30|1083.2|1081.2|1083.08|1081.08|1083.2|1081.2|1083.08|1081.08|0
1733968380000|2024-12-12 01:53:00|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968420000|2024-12-12 01:53:40|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968430000|2024-12-12 01:53:50|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733968480000|2024-12-12 01:54:40|1083.58|1081.58|1083.83|1081.83|1083.83|1081.83|1083.58|1081.58|0
1733968540000|2024-12-12 01:55:40|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968550000|2024-12-12 01:55:50|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968560000|2024-12-12 01:56:00|1083.45|1081.45|1083.58|1081.58|1083.58|1081.58|1083.45|1081.45|0
1733968570000|2024-12-12 01:56:10|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968600000|2024-12-12 01:56:40|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968640000|2024-12-12 01:57:20|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733968670000|2024-12-12 01:57:50|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968690000|2024-12-12 01:58:10|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733968720000|2024-12-12 01:58:40|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733968800000|2024-12-12 02:00:00|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733968810000|2024-12-12 02:00:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733968830000|2024-12-12 02:00:30|1084.57|1082.57|1084.82|1082.82|1085.07|1083.07|1084.57|1082.57|0
1733968840000|2024-12-12 02:00:40|1084.94|1082.94|1084.82|1082.82|1085.07|1083.07|1084.82|1082.82|0
1733968890000|2024-12-12 02:01:30|1085.07|1083.07|1085.07|1083.07|1085.07|1083.07|1084.82|1082.82|0
1733968970000|2024-12-12 02:02:50|1084.82|1082.82|1085.07|1083.07|1085.07|1083.07|1084.82|1082.82|0
1733969020000|2024-12-12 02:03:40|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733969030000|2024-12-12 02:03:50|1084.94|1082.94|1084.82|1082.82|1084.94|1082.94|1084.82|1082.82|0
1733969080000|2024-12-12 02:04:40|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733969090000|2024-12-12 02:04:50|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733969100000|2024-12-12 02:05:00|1084.07|1082.07|1084.32|1082.32|1084.32|1082.32|1084.07|1082.07|0
1733969150000|2024-12-12 02:05:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733969170000|2024-12-12 02:06:10|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733969180000|2024-12-12 02:06:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733969190000|2024-12-12 02:06:30|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733969230000|2024-12-12 02:07:10|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733969240000|2024-12-12 02:07:20|1083.58|1081.58|1083.83|1081.83|1083.83|1081.83|1083.58|1081.58|0
1733969250000|2024-12-12 02:07:30|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733969260000|2024-12-12 02:07:40|1083.7|1081.7|1083.58|1081.58|1083.7|1081.7|1083.58|1081.58|0
1733969270000|2024-12-12 02:07:50|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|1083.83|1081.83|0
1733969310000|2024-12-12 02:08:30|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|1083.58|1081.58|0
1733969340000|2024-12-12 02:09:00|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733969420000|2024-12-12 02:10:20|1083.08|1081.08|1083.2|1081.2|1083.2|1081.2|1083.08|1081.08|0
1733969430000|2024-12-12 02:10:30|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733969460000|2024-12-12 02:11:00|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1733969470000|2024-12-12 02:11:10|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733969530000|2024-12-12 02:12:10|1083.33|1081.33|1083.58|1081.58|1083.58|1081.58|1083.33|1081.33|0
1733969540000|2024-12-12 02:12:20|1083.82|1081.82|1083.58|1081.58|1083.82|1081.82|1083.58|1081.58|0
1733969560000|2024-12-12 02:12:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733969610000|2024-12-12 02:13:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733969700000|2024-12-12 02:15:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733969710000|2024-12-12 02:15:10|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733969760000|2024-12-12 02:16:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733969830000|2024-12-12 02:17:10|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733969870000|2024-12-12 02:17:50|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733969880000|2024-12-12 02:18:00|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733969890000|2024-12-12 02:18:10|1083.82|1081.82|1083.94|1081.94|1083.94|1081.94|1083.82|1081.82|0
1733969900000|2024-12-12 02:18:20|1083.82|1081.82|1083.94|1081.94|1083.94|1081.94|1083.82|1081.82|0
1733969910000|2024-12-12 02:18:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733969940000|2024-12-12 02:19:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733969960000|2024-12-12 02:19:20|1083.58|1081.58|1083.82|1081.82|1083.82|1081.82|1083.58|1081.58|0
1733969980000|2024-12-12 02:19:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733970030000|2024-12-12 02:20:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970050000|2024-12-12 02:20:50|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.44|1082.44|0
1733970060000|2024-12-12 02:21:00|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1084.32|1082.32|0
1733970070000|2024-12-12 02:21:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970080000|2024-12-12 02:21:20|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733970140000|2024-12-12 02:22:20|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733970150000|2024-12-12 02:22:30|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733970160000|2024-12-12 02:22:40|1084.07|1082.07|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733970240000|2024-12-12 02:24:00|1084.32|1082.32|1084.19|1082.19|1084.32|1082.32|1084.19|1082.19|0
1733970250000|2024-12-12 02:24:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733970270000|2024-12-12 02:24:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970280000|2024-12-12 02:24:40|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|1084.19|1082.19|0
1733970290000|2024-12-12 02:24:50|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733970420000|2024-12-12 02:27:00|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733970450000|2024-12-12 02:27:30|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970480000|2024-12-12 02:28:00|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733970520000|2024-12-12 02:28:40|1084.69|1082.69|1084.82|1082.82|1084.82|1082.82|1084.57|1082.57|0
1733970530000|2024-12-12 02:28:50|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733970540000|2024-12-12 02:29:00|1084.69|1082.69|1084.82|1082.82|1084.82|1082.82|1084.57|1082.57|0
1733970550000|2024-12-12 02:29:10|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733970680000|2024-12-12 02:31:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733970690000|2024-12-12 02:31:30|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733970720000|2024-12-12 02:32:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733970940000|2024-12-12 02:35:40|1084.32|1082.32|1084.57|1082.57|1084.57|1082.57|1084.32|1082.32|0
1733970950000|2024-12-12 02:35:50|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|1084.82|1082.82|0
1733970960000|2024-12-12 02:36:00|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733971020000|2024-12-12 02:37:00|1084.32|1082.32|1084.57|1082.57|1084.57|1082.57|1084.32|1082.32|0
1733971030000|2024-12-12 02:37:10|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|0
1733971040000|2024-12-12 02:37:20|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733971060000|2024-12-12 02:37:40|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733971070000|2024-12-12 02:37:50|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.44|1082.44|0
1733971090000|2024-12-12 02:38:10|1084.32|1082.32|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733971140000|2024-12-12 02:39:00|1084.82|1082.82|1084.57|1082.57|1084.82|1082.82|1084.57|1082.57|0
1733971170000|2024-12-12 02:39:30|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|1084.44|1082.44|0
1733971180000|2024-12-12 02:39:40|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733971260000|2024-12-12 02:41:00|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.32|1082.32|0
1733971270000|2024-12-12 02:41:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733971280000|2024-12-12 02:41:20|1084.57|1082.57|1084.32|1082.32|1084.57|1082.57|1084.32|1082.32|0
1733971400000|2024-12-12 02:43:20|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733971520000|2024-12-12 02:45:20|1084.44|1082.44|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733971580000|2024-12-12 02:46:20|1083.94|1081.94|1083.82|1081.82|1083.94|1081.94|1083.82|1081.82|0
1733971610000|2024-12-12 02:46:50|1083.57|1081.57|1083.82|1081.82|1083.82|1081.82|1083.57|1081.57|0
1733971640000|2024-12-12 02:47:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733971660000|2024-12-12 02:47:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733971670000|2024-12-12 02:47:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733971720000|2024-12-12 02:48:40|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|0
1733971730000|2024-12-12 02:48:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733971770000|2024-12-12 02:49:30|1083.32|1081.32|1083.57|1081.57|1083.57|1081.57|1083.32|1081.32|0
1733971780000|2024-12-12 02:49:40|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733971790000|2024-12-12 02:49:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733971800000|2024-12-12 02:50:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1733971810000|2024-12-12 02:50:10|1083.08|1081.08|1083.32|1081.32|1083.32|1081.32|1083.08|1081.08|0
1733971850000|2024-12-12 02:50:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733971890000|2024-12-12 02:51:30|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733971900000|2024-12-12 02:51:40|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|1083.44|1081.44|0
1733971910000|2024-12-12 02:51:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733971960000|2024-12-12 02:52:40|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|0
1733972010000|2024-12-12 02:53:30|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733972030000|2024-12-12 02:53:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733972130000|2024-12-12 02:55:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733972140000|2024-12-12 02:55:40|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733972180000|2024-12-12 02:56:20|1083.57|1081.57|1083.44|1081.44|1083.57|1081.57|1083.44|1081.44|0
1733972190000|2024-12-12 02:56:30|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733972240000|2024-12-12 02:57:20|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733972300000|2024-12-12 02:58:20|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|0
1733972310000|2024-12-12 02:58:30|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|0
1733972340000|2024-12-12 02:59:00|1082.95|1080.95|1083.08|1081.08|1083.08|1081.08|1082.95|1080.95|0
1733972350000|2024-12-12 02:59:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733972380000|2024-12-12 02:59:40|1083.57|1081.57|1083.32|1081.32|1083.57|1081.57|1083.32|1081.32|0
1733972400000|2024-12-12 03:00:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733972440000|2024-12-12 03:00:40|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733972450000|2024-12-12 03:00:50|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972460000|2024-12-12 03:01:00|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733972500000|2024-12-12 03:01:40|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733972520000|2024-12-12 03:02:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733972530000|2024-12-12 03:02:10|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733972540000|2024-12-12 03:02:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733972560000|2024-12-12 03:02:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972570000|2024-12-12 03:02:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1083.94|1081.94|0
1733972590000|2024-12-12 03:03:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733972630000|2024-12-12 03:03:50|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733972650000|2024-12-12 03:04:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972710000|2024-12-12 03:05:10|1084.07|1082.07|1083.94|1081.94|1084.07|1082.07|1083.94|1081.94|0
1733972720000|2024-12-12 03:05:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972730000|2024-12-12 03:05:30|1084.07|1082.07|1083.94|1081.94|1084.07|1082.07|1083.94|1081.94|0
1733972740000|2024-12-12 03:05:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733972760000|2024-12-12 03:06:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972800000|2024-12-12 03:06:40|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733972890000|2024-12-12 03:08:10|1083.82|1081.82|1083.69|1081.69|1083.82|1081.82|1083.69|1081.69|0
1733972900000|2024-12-12 03:08:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733972970000|2024-12-12 03:09:30|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733972980000|2024-12-12 03:09:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733973010000|2024-12-12 03:10:10|1083.82|1081.82|1083.94|1081.94|1083.94|1081.94|1083.82|1081.82|0
1733973020000|2024-12-12 03:10:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973060000|2024-12-12 03:11:00|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.57|1081.57|0
1733973070000|2024-12-12 03:11:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973080000|2024-12-12 03:11:20|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973120000|2024-12-12 03:12:00|1084.07|1082.07|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733973130000|2024-12-12 03:12:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973140000|2024-12-12 03:12:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973150000|2024-12-12 03:12:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973310000|2024-12-12 03:15:10|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.57|1081.57|0
1733973320000|2024-12-12 03:15:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973330000|2024-12-12 03:15:30|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973380000|2024-12-12 03:16:20|1083.69|1081.69|1083.57|1081.57|1083.69|1081.69|1083.57|1081.57|0
1733973390000|2024-12-12 03:16:30|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|1083.69|1081.69|0
1733973400000|2024-12-12 03:16:40|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973410000|2024-12-12 03:16:50|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973420000|2024-12-12 03:17:00|1083.57|1081.57|1083.82|1081.82|1083.82|1081.82|1083.57|1081.57|0
1733973430000|2024-12-12 03:17:10|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973440000|2024-12-12 03:17:20|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973450000|2024-12-12 03:17:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973470000|2024-12-12 03:17:50|1083.82|1081.82|1083.69|1081.69|1083.82|1081.82|1083.69|1081.69|0
1733973480000|2024-12-12 03:18:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973490000|2024-12-12 03:18:10|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973550000|2024-12-12 03:19:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973560000|2024-12-12 03:19:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973640000|2024-12-12 03:20:40|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733973650000|2024-12-12 03:20:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733973660000|2024-12-12 03:21:00|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973670000|2024-12-12 03:21:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973680000|2024-12-12 03:21:20|1083.69|1081.69|1083.82|1081.82|1083.82|1081.82|1083.69|1081.69|0
1733973690000|2024-12-12 03:21:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973740000|2024-12-12 03:22:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733973770000|2024-12-12 03:22:50|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733973780000|2024-12-12 03:23:00|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|0
1733973790000|2024-12-12 03:23:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733973840000|2024-12-12 03:24:00|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733973860000|2024-12-12 03:24:20|1083.07|1081.07|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733973930000|2024-12-12 03:25:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733973960000|2024-12-12 03:26:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733973990000|2024-12-12 03:26:30|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733974040000|2024-12-12 03:27:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733974070000|2024-12-12 03:27:50|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733974080000|2024-12-12 03:28:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733974090000|2024-12-12 03:28:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733974170000|2024-12-12 03:29:30|1084.32|1082.32|1084.07|1082.07|1084.32|1082.32|1084.07|1082.07|0
1733974200000|2024-12-12 03:30:00|1083.82|1081.82|1083.57|1081.57|1083.82|1081.82|1083.57|1081.57|0
1733974260000|2024-12-12 03:31:00|1083.82|1081.82|1083.82|1081.82|1084.07|1082.07|1083.82|1081.82|0
1733974270000|2024-12-12 03:31:10|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.82|1081.82|0
1733974280000|2024-12-12 03:31:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733974380000|2024-12-12 03:33:00|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733974400000|2024-12-12 03:33:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733974500000|2024-12-12 03:35:00|1084.57|1082.57|1084.32|1082.32|1084.57|1082.57|1084.32|1082.32|0
1733974540000|2024-12-12 03:35:40|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733974570000|2024-12-12 03:36:10|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733974650000|2024-12-12 03:37:30|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733974660000|2024-12-12 03:37:40|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|1083.94|1081.94|0
1733974670000|2024-12-12 03:37:50|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733974760000|2024-12-12 03:39:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733974850000|2024-12-12 03:40:50|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733974870000|2024-12-12 03:41:10|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733974880000|2024-12-12 03:41:20|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733974900000|2024-12-12 03:41:40|1083.19|1081.19|1083.32|1081.32|1083.32|1081.32|1083.19|1081.19|0
1733974960000|2024-12-12 03:42:40|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733974990000|2024-12-12 03:43:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733975050000|2024-12-12 03:44:10|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733975080000|2024-12-12 03:44:40|1083.19|1081.19|1083.07|1081.07|1083.19|1081.19|1083.07|1081.07|0
1733975090000|2024-12-12 03:44:50|1083.19|1081.19|1083.07|1081.07|1083.19|1081.19|1083.07|1081.07|0
1733975100000|2024-12-12 03:45:00|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.07|1081.07|0
1733975130000|2024-12-12 03:45:30|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733975150000|2024-12-12 03:45:50|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|1083.19|1081.19|0
1733975160000|2024-12-12 03:46:00|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|1083.07|1081.07|0
1733975170000|2024-12-12 03:46:10|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|1083.32|1081.32|0
1733975240000|2024-12-12 03:47:20|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|1083.57|1081.57|0
1733975310000|2024-12-12 03:48:30|1083.69|1081.69|1083.57|1081.57|1083.69|1081.69|1083.57|1081.57|0
1733975350000|2024-12-12 03:49:10|1083.69|1081.69|1083.57|1081.57|1083.69|1081.69|1083.57|1081.57|0
1733975460000|2024-12-12 03:51:00|1083.44|1081.44|1083.57|1081.57|1083.57|1081.57|1083.44|1081.44|0
1733975540000|2024-12-12 03:52:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733975560000|2024-12-12 03:52:40|1083.94|1081.94|1083.82|1081.82|1083.94|1081.94|1083.82|1081.82|0
1733975580000|2024-12-12 03:53:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733975590000|2024-12-12 03:53:10|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733975660000|2024-12-12 03:54:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733975700000|2024-12-12 03:55:00|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733975790000|2024-12-12 03:56:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733975840000|2024-12-12 03:57:20|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|1083.82|1081.82|0
1733975850000|2024-12-12 03:57:30|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733975940000|2024-12-12 03:59:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976080000|2024-12-12 04:01:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733976200000|2024-12-12 04:03:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976240000|2024-12-12 04:04:00|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733976250000|2024-12-12 04:04:10|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976260000|2024-12-12 04:04:20|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733976280000|2024-12-12 04:04:40|1084.19|1082.19|1084.07|1082.07|1084.19|1082.19|1084.07|1082.07|0
1733976360000|2024-12-12 04:06:00|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976540000|2024-12-12 04:09:00|1084.19|1082.19|1084.32|1082.32|1084.32|1082.32|1084.19|1082.19|0
1733976650000|2024-12-12 04:10:50|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|1084.57|1082.57|0
1733976660000|2024-12-12 04:11:00|1084.44|1082.44|1084.57|1082.57|1084.57|1082.57|1084.44|1082.44|0
1733976690000|2024-12-12 04:11:30|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733976730000|2024-12-12 04:12:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733976740000|2024-12-12 04:12:20|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733976920000|2024-12-12 04:15:20|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|1084.32|1082.32|0
1733976930000|2024-12-12 04:15:30|1084.56|1082.56|1084.32|1082.32|1084.56|1082.56|1084.32|1082.32|0
1733976940000|2024-12-12 04:15:40|1084.44|1082.44|1084.32|1082.32|1084.44|1082.44|1084.32|1082.32|0
1733976980000|2024-12-12 04:16:20|1084.56|1082.56|1084.32|1082.32|1084.56|1082.56|1084.32|1082.32|0
1733977030000|2024-12-12 04:17:10|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|1084.07|1082.07|0
1733977070000|2024-12-12 04:17:50|1083.82|1081.82|1084.07|1082.07|1084.07|1082.07|1083.82|1081.82|0
1733977200000|2024-12-12 04:20:00|1084.32|1082.32|1084.56|1082.56|1084.56|1082.56|1084.32|1082.32|0
1733977270000|2024-12-12 04:21:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733977370000|2024-12-12 04:22:50|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733977400000|2024-12-12 04:23:20|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733977420000|2024-12-12 04:23:40|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733977530000|2024-12-12 04:25:30|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733977640000|2024-12-12 04:27:20|1084.81|1082.81|1084.56|1082.56|1084.81|1082.81|1084.56|1082.56|0
1733977660000|2024-12-12 04:27:40|1084.81|1082.81|1084.68|1082.68|1084.81|1082.81|1084.68|1082.68|0
1733977670000|2024-12-12 04:27:50|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733977790000|2024-12-12 04:29:50|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733977910000|2024-12-12 04:31:50|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733977920000|2024-12-12 04:32:00|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733977950000|2024-12-12 04:32:30|1084.68|1082.68|1084.56|1082.56|1084.68|1082.68|1084.56|1082.56|0
1733978000000|2024-12-12 04:33:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733978110000|2024-12-12 04:35:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733978190000|2024-12-12 04:36:30|1084.93|1082.93|1085.06|1083.06|1085.06|1083.06|1084.93|1082.93|0
1733978520000|2024-12-12 04:42:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733978530000|2024-12-12 04:42:10|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733978540000|2024-12-12 04:42:20|1085.31|1083.31|1085.18|1083.18|1085.31|1083.31|1085.18|1083.18|0
1733978550000|2024-12-12 04:42:30|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733978640000|2024-12-12 04:44:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.18|1083.18|0
1733978650000|2024-12-12 04:44:10|1085.18|1083.18|1085.31|1083.31|1085.31|1083.31|1085.18|1083.18|0
1733978680000|2024-12-12 04:44:40|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733978690000|2024-12-12 04:44:50|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733978700000|2024-12-12 04:45:00|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733978790000|2024-12-12 04:46:30|1085.31|1083.31|1085.06|1083.06|1085.31|1083.31|1085.06|1083.06|0
1733978820000|2024-12-12 04:47:00|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733979180000|2024-12-12 04:53:00|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733979370000|2024-12-12 04:56:10|1085.31|1083.31|1085.06|1083.06|1085.31|1083.31|1085.06|1083.06|0
1733979410000|2024-12-12 04:56:50|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979430000|2024-12-12 04:57:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733979600000|2024-12-12 05:00:00|1085.31|1083.31|1085.56|1083.56|1085.56|1083.56|1085.31|1083.31|0
1733979660000|2024-12-12 05:01:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979670000|2024-12-12 05:01:10|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733979690000|2024-12-12 05:01:30|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979700000|2024-12-12 05:01:40|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733979730000|2024-12-12 05:02:10|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979740000|2024-12-12 05:02:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733979750000|2024-12-12 05:02:30|1085.43|1083.43|1085.56|1083.56|1085.56|1083.56|1085.43|1083.43|0
1733979760000|2024-12-12 05:02:40|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733979850000|2024-12-12 05:04:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733979990000|2024-12-12 05:06:30|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733980010000|2024-12-12 05:06:50|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733980050000|2024-12-12 05:07:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980080000|2024-12-12 05:08:00|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733980090000|2024-12-12 05:08:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980150000|2024-12-12 05:09:10|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733980200000|2024-12-12 05:10:00|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733980220000|2024-12-12 05:10:20|1084.81|1082.81|1084.81|1082.81|1085.06|1083.06|1084.81|1082.81|0
1733980320000|2024-12-12 05:12:00|1085.06|1083.06|1084.81|1082.81|1085.06|1083.06|1084.81|1082.81|0
1733980350000|2024-12-12 05:12:30|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733980510000|2024-12-12 05:15:10|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733980600000|2024-12-12 05:16:40|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980620000|2024-12-12 05:17:00|1084.68|1082.68|1084.56|1082.56|1084.68|1082.68|1084.56|1082.56|0
1733980670000|2024-12-12 05:17:50|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733980720000|2024-12-12 05:18:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733980760000|2024-12-12 05:19:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980770000|2024-12-12 05:19:30|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|1084.93|1082.93|0
1733980780000|2024-12-12 05:19:40|1085.06|1083.06|1084.93|1082.93|1085.06|1083.06|1084.93|1082.93|0
1733980790000|2024-12-12 05:19:50|1085.06|1083.06|1084.93|1082.93|1085.06|1083.06|1084.93|1082.93|0
1733980800000|2024-12-12 05:20:00|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733980830000|2024-12-12 05:20:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733980890000|2024-12-12 05:21:30|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733980940000|2024-12-12 05:22:20|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733981400000|2024-12-12 05:30:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733981420000|2024-12-12 05:30:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733981460000|2024-12-12 05:31:00|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733981470000|2024-12-12 05:31:10|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733981480000|2024-12-12 05:31:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.43|1083.43|0
1733981640000|2024-12-12 05:34:00|1085.81|1083.81|1085.56|1083.56|1085.81|1083.81|1085.56|1083.56|0
1733981690000|2024-12-12 05:34:50|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733981700000|2024-12-12 05:35:00|1085.56|1083.56|1085.81|1083.81|1085.81|1083.81|1085.56|1083.56|0
1733981710000|2024-12-12 05:35:10|1085.68|1083.68|1085.56|1083.56|1085.68|1083.68|1085.56|1083.56|0
1733981770000|2024-12-12 05:36:10|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733981850000|2024-12-12 05:37:30|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733981990000|2024-12-12 05:39:50|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733982020000|2024-12-12 05:40:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733982030000|2024-12-12 05:40:30|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733982040000|2024-12-12 05:40:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733982080000|2024-12-12 05:41:20|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|1085.31|1083.31|0
1733982130000|2024-12-12 05:42:10|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|1085.43|1083.43|0
1733982140000|2024-12-12 05:42:20|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|1085.56|1083.56|0
1733982210000|2024-12-12 05:43:30|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|1085.81|1083.81|0
1733982300000|2024-12-12 05:45:00|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733982340000|2024-12-12 05:45:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.05|1084.05|0
1733982610000|2024-12-12 05:50:10|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733982630000|2024-12-12 05:50:30|1086.67|1084.67|1086.8|1084.8|1086.8|1084.8|1086.55|1084.55|0
1733982640000|2024-12-12 05:50:40|1086.67|1084.67|1086.55|1084.55|1086.67|1084.67|1086.55|1084.55|0
1733982660000|2024-12-12 05:51:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733982770000|2024-12-12 05:52:50|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733982820000|2024-12-12 05:53:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.17|1084.17|0
1733983040000|2024-12-12 05:57:20|1086.42|1084.42|1086.3|1084.3|1086.42|1084.42|1086.3|1084.3|0
1733983050000|2024-12-12 05:57:30|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733983200000|2024-12-12 06:00:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1733983260000|2024-12-12 06:01:00|1086.67|1084.67|1086.8|1084.8|1086.8|1084.8|1086.67|1084.67|0
1733983310000|2024-12-12 06:01:50|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|0
1733983320000|2024-12-12 06:02:00|1087.3|1085.3|1087.55|1085.55|1087.55|1085.55|1087.3|1085.3|0
1733983380000|2024-12-12 06:03:00|1087.42|1085.42|1087.3|1085.3|1087.42|1085.42|1087.3|1085.3|0
1733983400000|2024-12-12 06:03:20|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|0
1733983410000|2024-12-12 06:03:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1733983420000|2024-12-12 06:03:40|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|1087.17|1085.17|0
1733983430000|2024-12-12 06:03:50|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|1087.05|1085.05|0
1733983440000|2024-12-12 06:04:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1733983450000|2024-12-12 06:04:10|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733983470000|2024-12-12 06:04:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733983480000|2024-12-12 06:04:40|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733983510000|2024-12-12 06:05:10|1086.3|1084.3|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733983550000|2024-12-12 06:05:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733983560000|2024-12-12 06:06:00|1086.17|1084.17|1086.05|1084.05|1086.17|1084.17|1086.05|1084.05|0
1733983640000|2024-12-12 06:07:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733983650000|2024-12-12 06:07:30|1085.92|1083.92|1086.05|1084.05|1086.05|1084.05|1085.92|1083.92|0
1733983800000|2024-12-12 06:10:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733983820000|2024-12-12 06:10:20|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733983890000|2024-12-12 06:11:30|1086.3|1084.3|1086.55|1084.55|1086.55|1084.55|1086.3|1084.3|0
1733983910000|2024-12-12 06:11:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733983920000|2024-12-12 06:12:00|1086.42|1084.42|1086.3|1084.3|1086.42|1084.42|1086.3|1084.3|0
1733984000000|2024-12-12 06:13:20|1086.05|1084.05|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733984060000|2024-12-12 06:14:20|1086.17|1084.17|1086.3|1084.3|1086.3|1084.3|1086.17|1084.17|0
1733984070000|2024-12-12 06:14:30|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733984110000|2024-12-12 06:15:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733984160000|2024-12-12 06:16:00|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733984350000|2024-12-12 06:19:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733984360000|2024-12-12 06:19:20|1086.42|1084.42|1086.3|1084.3|1086.42|1084.42|1086.3|1084.3|0
1733984370000|2024-12-12 06:19:30|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|1086.55|1084.55|0
1733984410000|2024-12-12 06:20:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1733984420000|2024-12-12 06:20:20|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733984440000|2024-12-12 06:20:40|1086.3|1084.3|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733984450000|2024-12-12 06:20:50|1086.3|1084.3|1086.05|1084.05|1086.3|1084.3|1086.05|1084.05|0
1733984500000|2024-12-12 06:21:40|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|1085.92|1083.92|0
1733984510000|2024-12-12 06:21:50|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|1086.05|1084.05|0
1733984580000|2024-12-12 06:23:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733984590000|2024-12-12 06:23:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733984600000|2024-12-12 06:23:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733984650000|2024-12-12 06:24:10|1085.92|1083.92|1086.05|1084.05|1086.05|1084.05|1085.92|1083.92|0
1733984660000|2024-12-12 06:24:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733984720000|2024-12-12 06:25:20|1085.55|1083.55|1085.8|1083.8|1085.8|1083.8|1085.55|1083.55|0
1733984800000|2024-12-12 06:26:40|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733984920000|2024-12-12 06:28:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1733984950000|2024-12-12 06:29:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733985000000|2024-12-12 06:30:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733985060000|2024-12-12 06:31:00|1085.06|1083.06|1085.3|1083.3|1085.3|1083.3|1085.06|1083.06|0
1733985090000|2024-12-12 06:31:30|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|1085.18|1083.18|0
1733985100000|2024-12-12 06:31:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985130000|2024-12-12 06:32:10|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733985180000|2024-12-12 06:33:00|1084.81|1082.81|1085.06|1083.06|1085.06|1083.06|1084.81|1082.81|0
1733985230000|2024-12-12 06:33:50|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733985240000|2024-12-12 06:34:00|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733985250000|2024-12-12 06:34:10|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985260000|2024-12-12 06:34:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733985290000|2024-12-12 06:34:50|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733985330000|2024-12-12 06:35:30|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733985340000|2024-12-12 06:35:40|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985430000|2024-12-12 06:37:10|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733985450000|2024-12-12 06:37:30|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985460000|2024-12-12 06:37:40|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733985470000|2024-12-12 06:37:50|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|1085.06|1083.06|0
1733985540000|2024-12-12 06:39:00|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733985570000|2024-12-12 06:39:30|1084.93|1082.93|1084.81|1082.81|1084.93|1082.93|1084.81|1082.81|0
1733985590000|2024-12-12 06:39:50|1085.06|1083.06|1084.81|1082.81|1085.06|1083.06|1084.81|1082.81|0
1733985710000|2024-12-12 06:41:50|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733985870000|2024-12-12 06:44:30|1084.31|1082.31|1084.56|1082.56|1084.56|1082.56|1084.31|1082.31|0
1733985920000|2024-12-12 06:45:20|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733986000000|2024-12-12 06:46:40|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733986030000|2024-12-12 06:47:10|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733986110000|2024-12-12 06:48:30|1083.56|1081.56|1083.81|1081.81|1083.81|1081.81|1083.56|1081.56|0
1733986120000|2024-12-12 06:48:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733986130000|2024-12-12 06:48:50|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733986140000|2024-12-12 06:49:00|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733986160000|2024-12-12 06:49:20|1083.93|1081.93|1084.06|1082.06|1084.06|1082.06|1083.93|1081.93|0
1733986170000|2024-12-12 06:49:30|1083.81|1081.81|1084.06|1082.06|1084.06|1082.06|1083.81|1081.81|0
1733986190000|2024-12-12 06:49:50|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733986210000|2024-12-12 06:50:10|1084.06|1082.06|1084.06|1082.06|1084.31|1082.31|1084.06|1082.06|0
1733986250000|2024-12-12 06:50:50|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733986260000|2024-12-12 06:51:00|1084.43|1082.43|1084.56|1082.56|1084.56|1082.56|1084.43|1082.43|0
1733986280000|2024-12-12 06:51:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733986310000|2024-12-12 06:51:50|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733986320000|2024-12-12 06:52:00|1084.81|1082.81|1085.05|1083.05|1085.05|1083.05|1084.81|1082.81|0
1733986330000|2024-12-12 06:52:10|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733986360000|2024-12-12 06:52:40|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733986370000|2024-12-12 06:52:50|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733986460000|2024-12-12 06:54:20|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733986580000|2024-12-12 06:56:20|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733986650000|2024-12-12 06:57:30|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|1084.81|1082.81|0
1733986710000|2024-12-12 06:58:30|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733986770000|2024-12-12 06:59:30|1084.92|1082.92|1084.81|1082.81|1084.92|1082.92|1084.81|1082.81|0
1733986800000|2024-12-12 07:00:00|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|1084.56|1082.56|0
1733986810000|2024-12-12 07:00:10|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733986830000|2024-12-12 07:00:30|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733986840000|2024-12-12 07:00:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733986850000|2024-12-12 07:00:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733986860000|2024-12-12 07:01:00|1083.56|1081.56|1083.81|1081.81|1083.81|1081.81|1083.56|1081.56|0
1733986880000|2024-12-12 07:01:20|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733986890000|2024-12-12 07:01:30|1083.81|1081.81|1083.56|1081.56|1083.81|1081.81|1083.56|1081.56|0
1733986900000|2024-12-12 07:01:40|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733986930000|2024-12-12 07:02:10|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733986940000|2024-12-12 07:02:20|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733986960000|2024-12-12 07:02:40|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733986970000|2024-12-12 07:02:50|1083.81|1081.81|1084.06|1082.06|1084.06|1082.06|1083.81|1081.81|0
1733986980000|2024-12-12 07:03:00|1084.31|1082.31|1084.56|1082.56|1084.56|1082.56|1084.31|1082.31|0
1733987060000|2024-12-12 07:04:20|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|1084.68|1082.68|0
1733987070000|2024-12-12 07:04:30|1084.56|1082.56|1084.81|1082.81|1084.81|1082.81|1084.56|1082.56|0
1733987080000|2024-12-12 07:04:40|1085.05|1083.05|1084.81|1082.81|1085.05|1083.05|1084.81|1082.81|0
1733987100000|2024-12-12 07:05:00|1084.68|1082.68|1084.81|1082.81|1084.81|1082.81|1084.68|1082.68|0
1733987110000|2024-12-12 07:05:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733987120000|2024-12-12 07:05:20|1084.56|1082.56|1084.68|1082.68|1084.68|1082.68|1084.56|1082.56|0
1733987130000|2024-12-12 07:05:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733987150000|2024-12-12 07:05:50|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987190000|2024-12-12 07:06:30|1084.8|1082.8|1084.8|1082.8|1084.92|1082.92|1084.8|1082.8|0
1733987230000|2024-12-12 07:07:10|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987320000|2024-12-12 07:08:40|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733987330000|2024-12-12 07:08:50|1085.3|1083.3|1085.42|1083.42|1085.42|1083.42|1085.3|1083.3|0
1733987340000|2024-12-12 07:09:00|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733987410000|2024-12-12 07:10:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987420000|2024-12-12 07:10:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987460000|2024-12-12 07:11:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733987470000|2024-12-12 07:11:10|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987490000|2024-12-12 07:11:30|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733987510000|2024-12-12 07:11:50|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987530000|2024-12-12 07:12:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987540000|2024-12-12 07:12:20|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733987560000|2024-12-12 07:12:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987610000|2024-12-12 07:13:30|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733987620000|2024-12-12 07:13:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987630000|2024-12-12 07:13:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987680000|2024-12-12 07:14:40|1085.55|1083.55|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733987690000|2024-12-12 07:14:50|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733987700000|2024-12-12 07:15:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987730000|2024-12-12 07:15:30|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733987760000|2024-12-12 07:16:00|1085.17|1083.17|1085.3|1083.3|1085.3|1083.3|1085.17|1083.17|0
1733987770000|2024-12-12 07:16:10|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733987790000|2024-12-12 07:16:30|1085.3|1083.3|1085.42|1083.42|1085.55|1083.55|1085.3|1083.3|0
1733987800000|2024-12-12 07:16:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733987920000|2024-12-12 07:18:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733987940000|2024-12-12 07:19:00|1085.17|1083.17|1085.05|1083.05|1085.17|1083.17|1084.8|1082.8|0
1733987980000|2024-12-12 07:19:40|1084.8|1082.8|1084.92|1082.92|1084.92|1082.92|1084.8|1082.8|0
1733987990000|2024-12-12 07:19:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988020000|2024-12-12 07:20:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733988140000|2024-12-12 07:22:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988230000|2024-12-12 07:23:50|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733988250000|2024-12-12 07:24:10|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733988360000|2024-12-12 07:26:00|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733988370000|2024-12-12 07:26:10|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733988430000|2024-12-12 07:27:10|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988460000|2024-12-12 07:27:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988470000|2024-12-12 07:27:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988520000|2024-12-12 07:28:40|1084.43|1082.43|1084.43|1082.43|1084.55|1082.55|1084.43|1082.43|0
1733988530000|2024-12-12 07:28:50|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733988600000|2024-12-12 07:30:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988620000|2024-12-12 07:30:20|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733988650000|2024-12-12 07:30:50|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|1084.43|1082.43|0
1733988660000|2024-12-12 07:31:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988710000|2024-12-12 07:31:50|1084.8|1082.8|1084.67|1082.67|1084.8|1082.8|1084.55|1082.55|0
1733988720000|2024-12-12 07:32:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988730000|2024-12-12 07:32:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988740000|2024-12-12 07:32:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988830000|2024-12-12 07:33:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988840000|2024-12-12 07:34:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988890000|2024-12-12 07:34:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733988910000|2024-12-12 07:35:10|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733988920000|2024-12-12 07:35:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733988940000|2024-12-12 07:35:40|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|1084.67|1082.67|0
1733988950000|2024-12-12 07:35:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733989010000|2024-12-12 07:36:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733989020000|2024-12-12 07:37:00|1084.55|1082.55|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733989030000|2024-12-12 07:37:10|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733989060000|2024-12-12 07:37:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733989070000|2024-12-12 07:37:50|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.67|1082.67|0
1733989100000|2024-12-12 07:38:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733989160000|2024-12-12 07:39:20|1084.31|1082.31|1084.55|1082.55|1084.55|1082.55|1084.31|1082.31|0
1733989220000|2024-12-12 07:40:20|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733989230000|2024-12-12 07:40:30|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733989260000|2024-12-12 07:41:00|1084.42|1082.42|1084.31|1082.31|1084.42|1082.42|1084.31|1082.31|0
1733989280000|2024-12-12 07:41:20|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733989300000|2024-12-12 07:41:40|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|1084.31|1082.31|0
1733989310000|2024-12-12 07:41:50|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733989360000|2024-12-12 07:42:40|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733989390000|2024-12-12 07:43:10|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733989400000|2024-12-12 07:43:20|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733989420000|2024-12-12 07:43:40|1083.68|1081.68|1083.81|1081.81|1083.81|1081.81|1083.68|1081.68|0
1733989430000|2024-12-12 07:43:50|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733989440000|2024-12-12 07:44:00|1083.81|1081.81|1083.56|1081.56|1083.81|1081.81|1083.56|1081.56|0
1733989450000|2024-12-12 07:44:10|1083.43|1081.43|1083.56|1081.56|1083.56|1081.56|1083.43|1081.43|0
1733989550000|2024-12-12 07:45:50|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733989560000|2024-12-12 07:46:00|1083.43|1081.43|1083.31|1081.31|1083.43|1081.43|1083.31|1081.31|0
1733989620000|2024-12-12 07:47:00|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733989660000|2024-12-12 07:47:40|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733989680000|2024-12-12 07:48:00|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733989690000|2024-12-12 07:48:10|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733989740000|2024-12-12 07:49:00|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|1083.81|1081.81|0
1733989790000|2024-12-12 07:49:50|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733989860000|2024-12-12 07:51:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733989870000|2024-12-12 07:51:10|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|1084.06|1082.06|0
1733989930000|2024-12-12 07:52:10|1083.81|1081.81|1083.56|1081.56|1083.81|1081.81|1083.56|1081.56|0
1733989950000|2024-12-12 07:52:30|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733989960000|2024-12-12 07:52:40|1083.43|1081.43|1083.31|1081.31|1083.43|1081.43|1083.31|1081.31|0
1733989980000|2024-12-12 07:53:00|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990020000|2024-12-12 07:53:40|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733990050000|2024-12-12 07:54:10|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990060000|2024-12-12 07:54:20|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733990070000|2024-12-12 07:54:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990100000|2024-12-12 07:55:00|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733990110000|2024-12-12 07:55:10|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733990150000|2024-12-12 07:55:50|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733990180000|2024-12-12 07:56:20|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733990190000|2024-12-12 07:56:30|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733990230000|2024-12-12 07:57:10|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990240000|2024-12-12 07:57:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733990250000|2024-12-12 07:57:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990270000|2024-12-12 07:57:50|1083.18|1081.18|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733990280000|2024-12-12 07:58:00|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733990300000|2024-12-12 07:58:20|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733990360000|2024-12-12 07:59:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733990400000|2024-12-12 08:00:00|1083.06|1081.06|1083.56|1081.56|1083.56|1081.56|1083.06|1081.06|0
1733990410000|2024-12-12 08:00:10|1084.06|1082.06|1084.55|1082.55|1084.55|1082.55|1084.06|1082.06|0
1733990430000|2024-12-12 08:00:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990440000|2024-12-12 08:00:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733990470000|2024-12-12 08:01:10|1084.8|1082.8|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733990480000|2024-12-12 08:01:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990490000|2024-12-12 08:01:30|1084.67|1082.67|1084.8|1082.8|1084.8|1082.8|1084.55|1082.55|0
1733990500000|2024-12-12 08:01:40|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733990520000|2024-12-12 08:02:00|1085.3|1083.3|1085.05|1083.05|1085.3|1083.3|1085.05|1083.05|0
1733990560000|2024-12-12 08:02:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733990600000|2024-12-12 08:03:20|1085.17|1083.17|1085.05|1083.05|1085.17|1083.17|1085.05|1083.05|0
1733990610000|2024-12-12 08:03:30|1085.3|1083.3|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733990630000|2024-12-12 08:03:50|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|1085.55|1083.55|0
1733990640000|2024-12-12 08:04:00|1085.3|1083.3|1085.3|1083.3|1085.55|1083.55|1085.3|1083.3|0
1733990650000|2024-12-12 08:04:10|1085.42|1083.42|1085.3|1083.3|1085.42|1083.42|1085.3|1083.3|0
1733990670000|2024-12-12 08:04:30|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|1085.17|1083.17|0
1733990680000|2024-12-12 08:04:40|1085.05|1083.05|1085.3|1083.3|1085.3|1083.3|1085.05|1083.05|0
1733990700000|2024-12-12 08:05:00|1085.05|1083.05|1084.8|1082.8|1085.05|1083.05|1084.8|1082.8|0
1733990710000|2024-12-12 08:05:10|1085.05|1083.05|1084.55|1082.55|1085.05|1083.05|1084.55|1082.55|0
1733990720000|2024-12-12 08:05:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990730000|2024-12-12 08:05:30|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733990740000|2024-12-12 08:05:40|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733990750000|2024-12-12 08:05:50|1084.3|1082.3|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733990770000|2024-12-12 08:06:10|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733990780000|2024-12-12 08:06:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990790000|2024-12-12 08:06:30|1084.55|1082.55|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733990830000|2024-12-12 08:07:10|1084.3|1082.3|1084.05|1082.05|1084.3|1082.3|1084.05|1082.05|0
1733990840000|2024-12-12 08:07:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733990850000|2024-12-12 08:07:30|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733990860000|2024-12-12 08:07:40|1084.8|1082.8|1084.55|1082.55|1084.8|1082.8|1084.55|1082.55|0
1733990880000|2024-12-12 08:08:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990900000|2024-12-12 08:08:20|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|1085.05|1083.05|0
1733990910000|2024-12-12 08:08:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990920000|2024-12-12 08:08:40|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733990930000|2024-12-12 08:08:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1733990940000|2024-12-12 08:09:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733990950000|2024-12-12 08:09:10|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|0
1733990960000|2024-12-12 08:09:20|1084.3|1082.3|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733990980000|2024-12-12 08:09:40|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733991000000|2024-12-12 08:10:00|1084.05|1082.05|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991010000|2024-12-12 08:10:10|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733991020000|2024-12-12 08:10:20|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991030000|2024-12-12 08:10:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991040000|2024-12-12 08:10:40|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|0
1733991050000|2024-12-12 08:10:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991060000|2024-12-12 08:11:00|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733991080000|2024-12-12 08:11:20|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|1084.42|1082.42|0
1733991090000|2024-12-12 08:11:30|1084.3|1082.3|1084.42|1082.42|1084.55|1082.55|1084.3|1082.3|0
1733991100000|2024-12-12 08:11:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991120000|2024-12-12 08:12:00|1084.05|1082.05|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991140000|2024-12-12 08:12:20|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733991160000|2024-12-12 08:12:40|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991170000|2024-12-12 08:12:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733991180000|2024-12-12 08:13:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991190000|2024-12-12 08:13:10|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991210000|2024-12-12 08:13:30|1084.42|1082.42|1084.3|1082.3|1084.42|1082.42|1084.3|1082.3|0
1733991230000|2024-12-12 08:13:50|1084.42|1082.42|1084.3|1082.3|1084.42|1082.42|1084.3|1082.3|0
1733991240000|2024-12-12 08:14:00|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991250000|2024-12-12 08:14:10|1084.42|1082.42|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991290000|2024-12-12 08:14:50|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991300000|2024-12-12 08:15:00|1084.3|1082.3|1084.05|1082.05|1084.3|1082.3|1083.81|1081.81|0
1733991310000|2024-12-12 08:15:10|1083.81|1081.81|1084.05|1082.05|1084.05|1082.05|1083.81|1081.81|0
1733991330000|2024-12-12 08:15:30|1083.81|1081.81|1084.05|1082.05|1084.05|1082.05|1083.81|1081.81|0
1733991370000|2024-12-12 08:16:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991380000|2024-12-12 08:16:20|1084.55|1082.55|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733991400000|2024-12-12 08:16:40|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733991420000|2024-12-12 08:17:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991430000|2024-12-12 08:17:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991480000|2024-12-12 08:18:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991490000|2024-12-12 08:18:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991500000|2024-12-12 08:18:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733991540000|2024-12-12 08:19:00|1084.67|1082.67|1084.55|1082.55|1084.67|1082.67|1084.55|1082.55|0
1733991570000|2024-12-12 08:19:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991610000|2024-12-12 08:20:10|1084.05|1082.05|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991620000|2024-12-12 08:20:20|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991640000|2024-12-12 08:20:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991650000|2024-12-12 08:20:50|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733991660000|2024-12-12 08:21:00|1084.3|1082.3|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733991680000|2024-12-12 08:21:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991690000|2024-12-12 08:21:30|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991700000|2024-12-12 08:21:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991710000|2024-12-12 08:21:50|1084.05|1082.05|1084.3|1082.3|1084.3|1082.3|1084.05|1082.05|0
1733991720000|2024-12-12 08:22:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991730000|2024-12-12 08:22:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991740000|2024-12-12 08:22:20|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991810000|2024-12-12 08:23:30|1084.3|1082.3|1084.55|1082.55|1084.55|1082.55|1084.3|1082.3|0
1733991820000|2024-12-12 08:23:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733991900000|2024-12-12 08:25:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733991910000|2024-12-12 08:25:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733991940000|2024-12-12 08:25:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733991950000|2024-12-12 08:25:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992010000|2024-12-12 08:26:50|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992050000|2024-12-12 08:27:30|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|1083.43|1081.43|0
1733992060000|2024-12-12 08:27:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992070000|2024-12-12 08:27:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992120000|2024-12-12 08:28:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992140000|2024-12-12 08:29:00|1083.8|1081.8|1083.68|1081.68|1083.8|1081.8|1083.68|1081.68|0
1733992150000|2024-12-12 08:29:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733992160000|2024-12-12 08:29:20|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|1083.68|1081.68|0
1733992170000|2024-12-12 08:29:30|1083.8|1081.8|1083.56|1081.56|1083.8|1081.8|1083.56|1081.56|0
1733992190000|2024-12-12 08:29:50|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733992200000|2024-12-12 08:30:00|1085.3|1083.3|1085.8|1083.8|1085.8|1083.8|1085.3|1083.3|0
1733992210000|2024-12-12 08:30:10|1085.3|1083.3|1085.3|1083.3|1085.42|1083.42|1085.3|1083.3|0
1733992220000|2024-12-12 08:30:20|1085.05|1083.05|1084.55|1082.55|1085.05|1083.05|1084.55|1082.55|0
1733992230000|2024-12-12 08:30:30|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733992240000|2024-12-12 08:30:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733992250000|2024-12-12 08:30:50|1084.3|1082.3|1084.05|1082.05|1084.3|1082.3|1084.05|1082.05|0
1733992260000|2024-12-12 08:31:00|1083.8|1081.8|1083.56|1081.56|1083.8|1081.8|1083.56|1081.56|0
1733992270000|2024-12-12 08:31:10|1083.8|1081.8|1083.56|1081.56|1083.8|1081.8|1083.56|1081.56|0
1733992280000|2024-12-12 08:31:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992290000|2024-12-12 08:31:30|1083.56|1081.56|1083.31|1081.31|1083.56|1081.56|1083.31|1081.31|0
1733992310000|2024-12-12 08:31:50|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733992320000|2024-12-12 08:32:00|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733992330000|2024-12-12 08:32:10|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733992340000|2024-12-12 08:32:20|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992350000|2024-12-12 08:32:30|1083.67|1081.67|1083.67|1081.67|1083.67|1081.67|1083.67|1081.67|0
1733992360000|2024-12-12 08:32:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992370000|2024-12-12 08:32:50|1083.43|1081.43|1083.56|1081.56|1083.56|1081.56|1083.43|1081.43|0
1733992380000|2024-12-12 08:33:00|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992390000|2024-12-12 08:33:10|1083.56|1081.56|1083.18|1081.18|1083.56|1081.56|1083.18|1081.18|0
1733992400000|2024-12-12 08:33:20|1083.31|1081.31|1083.56|1081.56|1083.56|1081.56|1083.31|1081.31|0
1733992430000|2024-12-12 08:33:50|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992440000|2024-12-12 08:34:00|1083.43|1081.43|1083.56|1081.56|1083.56|1081.56|1083.43|1081.43|0
1733992450000|2024-12-12 08:34:10|1083.43|1081.43|1083.31|1081.31|1083.43|1081.43|1083.31|1081.31|0
1733992460000|2024-12-12 08:34:20|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992470000|2024-12-12 08:34:30|1083.31|1081.31|1083.67|1081.67|1083.67|1081.67|1083.31|1081.31|0
1733992480000|2024-12-12 08:34:40|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|1083.56|1081.56|0
1733992490000|2024-12-12 08:34:50|1083.43|1081.43|1083.18|1081.18|1083.43|1081.43|1083.18|1081.18|0
1733992500000|2024-12-12 08:35:00|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733992520000|2024-12-12 08:35:20|1083.56|1081.56|1083.31|1081.31|1083.56|1081.56|1083.31|1081.31|0
1733992530000|2024-12-12 08:35:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733992560000|2024-12-12 08:36:00|1083.31|1081.31|1083.18|1081.18|1083.31|1081.31|1083.18|1081.18|0
1733992570000|2024-12-12 08:36:10|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733992580000|2024-12-12 08:36:20|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733992590000|2024-12-12 08:36:30|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733992600000|2024-12-12 08:36:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733992610000|2024-12-12 08:36:50|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733992660000|2024-12-12 08:37:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733992680000|2024-12-12 08:38:00|1082.81|1080.81|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733992700000|2024-12-12 08:38:20|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1082.93|1080.93|0
1733992710000|2024-12-12 08:38:30|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733992720000|2024-12-12 08:38:40|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733992760000|2024-12-12 08:39:20|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733992820000|2024-12-12 08:40:20|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733992830000|2024-12-12 08:40:30|1082.06|1080.06|1082.31|1080.31|1082.31|1080.31|1082.06|1080.06|0
1733992840000|2024-12-12 08:40:40|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733992850000|2024-12-12 08:40:50|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733992860000|2024-12-12 08:41:00|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733992870000|2024-12-12 08:41:10|1082.18|1080.18|1082.18|1080.18|1082.18|1080.18|1082.18|1080.18|0
1733992880000|2024-12-12 08:41:20|1082.06|1080.06|1081.81|1079.81|1082.06|1080.06|1081.81|1079.81|0
1733992900000|2024-12-12 08:41:40|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733992940000|2024-12-12 08:42:20|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733992950000|2024-12-12 08:42:30|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733992960000|2024-12-12 08:42:40|1082.68|1080.68|1082.81|1080.81|1082.81|1080.81|1082.56|1080.56|0
1733992970000|2024-12-12 08:42:50|1082.56|1080.56|1082.68|1080.68|1082.81|1080.81|1082.56|1080.56|0
1733992980000|2024-12-12 08:43:00|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733993010000|2024-12-12 08:43:30|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733993050000|2024-12-12 08:44:10|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733993070000|2024-12-12 08:44:30|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733993080000|2024-12-12 08:44:40|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993120000|2024-12-12 08:45:20|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733993130000|2024-12-12 08:45:30|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993160000|2024-12-12 08:46:00|1082.68|1080.68|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733993190000|2024-12-12 08:46:30|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993210000|2024-12-12 08:46:50|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993220000|2024-12-12 08:47:00|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993280000|2024-12-12 08:48:00|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993290000|2024-12-12 08:48:10|1082.93|1080.93|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993320000|2024-12-12 08:48:40|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733993330000|2024-12-12 08:48:50|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993340000|2024-12-12 08:49:00|1082.68|1080.68|1082.81|1080.81|1082.81|1080.81|1082.68|1080.68|0
1733993350000|2024-12-12 08:49:10|1082.93|1080.93|1082.81|1080.81|1082.93|1080.93|1082.81|1080.81|0
1733993360000|2024-12-12 08:49:20|1083.06|1081.06|1083.18|1081.18|1083.31|1081.31|1083.06|1081.06|0
1733993370000|2024-12-12 08:49:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993380000|2024-12-12 08:49:40|1082.93|1080.93|1083.06|1081.06|1083.06|1081.06|1082.93|1080.93|0
1733993430000|2024-12-12 08:50:30|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733993440000|2024-12-12 08:50:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993450000|2024-12-12 08:50:50|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993460000|2024-12-12 08:51:00|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993530000|2024-12-12 08:52:10|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733993540000|2024-12-12 08:52:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733993550000|2024-12-12 08:52:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993560000|2024-12-12 08:52:40|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733993570000|2024-12-12 08:52:50|1083.18|1081.18|1083.31|1081.31|1083.31|1081.31|1083.18|1081.18|0
1733993580000|2024-12-12 08:53:00|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733993590000|2024-12-12 08:53:10|1082.56|1080.56|1082.68|1080.68|1082.81|1080.81|1082.56|1080.56|0
1733993600000|2024-12-12 08:53:20|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733993660000|2024-12-12 08:54:20|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733993690000|2024-12-12 08:54:50|1083.18|1081.18|1083.06|1081.06|1083.18|1081.18|1083.06|1081.06|0
1733993710000|2024-12-12 08:55:10|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733993720000|2024-12-12 08:55:20|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733993730000|2024-12-12 08:55:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993760000|2024-12-12 08:56:00|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733993810000|2024-12-12 08:56:50|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733993830000|2024-12-12 08:57:10|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733993840000|2024-12-12 08:57:20|1082.81|1080.81|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733993850000|2024-12-12 08:57:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993880000|2024-12-12 08:58:00|1083.31|1081.31|1083.06|1081.06|1083.31|1081.31|1083.06|1081.06|0
1733993890000|2024-12-12 08:58:10|1083.18|1081.18|1083.31|1081.31|1083.31|1081.31|1083.18|1081.18|0
1733993920000|2024-12-12 08:58:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733993970000|2024-12-12 08:59:30|1082.93|1080.93|1082.81|1080.81|1082.93|1080.93|1082.81|1080.81|0
1733994000000|2024-12-12 09:00:00|1083.06|1081.06|1083.18|1081.18|1083.18|1081.18|1083.06|1081.06|0
1733994010000|2024-12-12 09:00:10|1083.06|1081.06|1083.31|1081.31|1083.31|1081.31|1083.06|1081.06|0
1733994020000|2024-12-12 09:00:20|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|1083.18|1081.18|0
1733994030000|2024-12-12 09:00:30|1083.31|1081.31|1083.55|1081.55|1083.55|1081.55|1083.31|1081.31|0
1733994040000|2024-12-12 09:00:40|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|1083.31|1081.31|0
1733994050000|2024-12-12 09:00:50|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994060000|2024-12-12 09:01:00|1083.8|1081.8|1084.05|1082.05|1084.05|1082.05|1083.8|1081.8|0
1733994070000|2024-12-12 09:01:10|1083.8|1081.8|1084.05|1082.05|1084.05|1082.05|1083.8|1081.8|0
1733994100000|2024-12-12 09:01:40|1084.17|1082.17|1084.05|1082.05|1084.17|1082.17|1084.05|1082.05|0
1733994110000|2024-12-12 09:01:50|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733994130000|2024-12-12 09:02:10|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733994150000|2024-12-12 09:02:30|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|0
1733994160000|2024-12-12 09:02:40|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733994170000|2024-12-12 09:02:50|1083.8|1081.8|1084.05|1082.05|1084.05|1082.05|1083.8|1081.8|0
1733994180000|2024-12-12 09:03:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733994190000|2024-12-12 09:03:10|1084.17|1082.17|1084.05|1082.05|1084.17|1082.17|1084.05|1082.05|0
1733994210000|2024-12-12 09:03:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733994230000|2024-12-12 09:03:50|1083.67|1081.67|1083.55|1081.55|1083.67|1081.67|1083.55|1081.55|0
1733994240000|2024-12-12 09:04:00|1083.3|1081.3|1083.42|1081.42|1083.42|1081.42|1083.3|1081.3|0
1733994250000|2024-12-12 09:04:10|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994270000|2024-12-12 09:04:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733994280000|2024-12-12 09:04:40|1083.67|1081.67|1083.8|1081.8|1083.8|1081.8|1083.67|1081.67|0
1733994310000|2024-12-12 09:05:10|1083.67|1081.67|1083.55|1081.55|1083.67|1081.67|1083.55|1081.55|0
1733994320000|2024-12-12 09:05:20|1083.3|1081.3|1083.3|1081.3|1083.42|1081.42|1083.3|1081.3|0
1733994330000|2024-12-12 09:05:30|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994340000|2024-12-12 09:05:40|1083.42|1081.42|1083.8|1081.8|1083.8|1081.8|1083.42|1081.42|0
1733994350000|2024-12-12 09:05:50|1084.05|1082.05|1083.92|1081.92|1084.05|1082.05|1083.92|1081.92|0
1733994360000|2024-12-12 09:06:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733994370000|2024-12-12 09:06:10|1083.92|1081.92|1083.8|1081.8|1083.92|1081.92|1083.8|1081.8|0
1733994410000|2024-12-12 09:06:50|1084.05|1082.05|1084.05|1082.05|1084.3|1082.3|1084.05|1082.05|0
1733994420000|2024-12-12 09:07:00|1083.92|1081.92|1083.8|1081.8|1083.92|1081.92|1083.8|1081.8|0
1733994460000|2024-12-12 09:07:40|1083.55|1081.55|1083.3|1081.3|1083.55|1081.55|1083.3|1081.3|0
1733994480000|2024-12-12 09:08:00|1083.55|1081.55|1083.3|1081.3|1083.55|1081.55|1083.3|1081.3|0
1733994490000|2024-12-12 09:08:10|1083.42|1081.42|1083.42|1081.42|1083.42|1081.42|1083.42|1081.42|0
1733994500000|2024-12-12 09:08:20|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994510000|2024-12-12 09:08:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733994520000|2024-12-12 09:08:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733994530000|2024-12-12 09:08:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733994540000|2024-12-12 09:09:00|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733994570000|2024-12-12 09:09:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733994580000|2024-12-12 09:09:40|1083.06|1081.06|1083.3|1081.3|1083.3|1081.3|1083.06|1081.06|0
1733994590000|2024-12-12 09:09:50|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733994600000|2024-12-12 09:10:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.06|1081.06|0
1733994610000|2024-12-12 09:10:10|1083.18|1081.18|1082.81|1080.81|1083.18|1081.18|1082.81|1080.81|0
1733994620000|2024-12-12 09:10:20|1082.68|1080.68|1082.68|1080.68|1082.68|1080.68|1082.68|1080.68|0
1733994630000|2024-12-12 09:10:30|1082.56|1080.56|1082.81|1080.81|1082.81|1080.81|1082.56|1080.56|0
1733994650000|2024-12-12 09:10:50|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733994660000|2024-12-12 09:11:00|1082.31|1080.31|1082.56|1080.56|1082.56|1080.56|1082.31|1080.31|0
1733994670000|2024-12-12 09:11:10|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733994690000|2024-12-12 09:11:30|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733994710000|2024-12-12 09:11:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733994770000|2024-12-12 09:12:50|1083.55|1081.55|1083.3|1081.3|1083.55|1081.55|1083.3|1081.3|0
1733994790000|2024-12-12 09:13:10|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733994810000|2024-12-12 09:13:30|1083.3|1081.3|1083.55|1081.55|1083.55|1081.55|1083.3|1081.3|0
1733994820000|2024-12-12 09:13:40|1083.42|1081.42|1083.42|1081.42|1083.42|1081.42|1083.42|1081.42|0
1733994830000|2024-12-12 09:13:50|1083.55|1081.55|1083.3|1081.3|1083.55|1081.55|1083.3|1081.3|0
1733994850000|2024-12-12 09:14:10|1083.42|1081.42|1083.3|1081.3|1083.42|1081.42|1083.3|1081.3|0
1733994900000|2024-12-12 09:15:00|1083.42|1081.42|1083.55|1081.55|1083.55|1081.55|1083.3|1081.3|0
1733994910000|2024-12-12 09:15:10|1083.3|1081.3|1083.06|1081.06|1083.3|1081.3|1083.06|1081.06|0
1733994920000|2024-12-12 09:15:20|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733994930000|2024-12-12 09:15:30|1082.81|1080.81|1083.06|1081.06|1083.06|1081.06|1082.81|1080.81|0
1733994940000|2024-12-12 09:15:40|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733994960000|2024-12-12 09:16:00|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733994990000|2024-12-12 09:16:30|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733995000000|2024-12-12 09:16:40|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733995010000|2024-12-12 09:16:50|1082.81|1080.81|1082.56|1080.56|1082.81|1080.81|1082.56|1080.56|0
1733995030000|2024-12-12 09:17:10|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733995050000|2024-12-12 09:17:30|1083.06|1081.06|1082.81|1080.81|1083.06|1081.06|1082.81|1080.81|0
1733995060000|2024-12-12 09:17:40|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|1083.06|1081.06|0
1733995080000|2024-12-12 09:18:00|1083.3|1081.3|1083.3|1081.3|1083.42|1081.42|1083.3|1081.3|0
1733995100000|2024-12-12 09:18:20|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733995110000|2024-12-12 09:18:30|1083.42|1081.42|1083.42|1081.42|1083.55|1081.55|1083.42|1081.42|0
1733995120000|2024-12-12 09:18:40|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733995140000|2024-12-12 09:19:00|1083.3|1081.3|1083.55|1081.55|1083.55|1081.55|1083.3|1081.3|0
1733995150000|2024-12-12 09:19:10|1083.42|1081.42|1083.55|1081.55|1083.55|1081.55|1083.42|1081.42|0
1733995210000|2024-12-12 09:20:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733995220000|2024-12-12 09:20:20|1083.92|1081.92|1084.05|1082.05|1084.05|1082.05|1083.92|1081.92|0
1733995230000|2024-12-12 09:20:30|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|1083.92|1081.92|0
1733995240000|2024-12-12 09:20:40|1084.05|1082.05|1083.92|1081.92|1084.05|1082.05|1083.92|1081.92|0
1733995250000|2024-12-12 09:20:50|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733995280000|2024-12-12 09:21:20|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|1084.17|1082.17|0
1733995290000|2024-12-12 09:21:30|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733995320000|2024-12-12 09:22:00|1084.17|1082.17|1084.3|1082.3|1084.3|1082.3|1084.17|1082.17|0
1733995370000|2024-12-12 09:22:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1733995380000|2024-12-12 09:23:00|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733995390000|2024-12-12 09:23:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1733995400000|2024-12-12 09:23:20|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|1084.55|1082.55|0
1733995440000|2024-12-12 09:24:00|1084.42|1082.42|1084.55|1082.55|1084.55|1082.55|1084.42|1082.42|0
1733995450000|2024-12-12 09:24:10|1084.3|1082.3|1084.3|1082.3|1084.55|1082.55|1084.3|1082.3|0
1733995460000|2024-12-12 09:24:20|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|1084.05|1082.05|0
1733995520000|2024-12-12 09:25:20|1083.55|1081.55|1083.8|1081.8|1083.8|1081.8|1083.55|1081.55|0
1733995550000|2024-12-12 09:25:50|1083.55|1081.55|1083.55|1081.55|1083.8|1081.8|1083.55|1081.55|0
1733995560000|2024-12-12 09:26:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.55|1081.55|0
1733995570000|2024-12-12 09:26:10|1083.55|1081.55|1083.55|1081.55|1083.67|1081.67|1083.55|1081.55|0
1733995600000|2024-12-12 09:26:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733995610000|2024-12-12 09:26:50|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|1083.55|1081.55|0
1733995620000|2024-12-12 09:27:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1733995640000|2024-12-12 09:27:20|1083.05|1081.05|1083.3|1081.3|1083.3|1081.3|1083.05|1081.05|0
1733995660000|2024-12-12 09:27:40|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|0
1733995680000|2024-12-12 09:28:00|1083.3|1081.3|1083.05|1081.05|1083.3|1081.3|1083.05|1081.05|0
1733995760000|2024-12-12 09:29:20|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733995770000|2024-12-12 09:29:30|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|1082.93|1080.93|0
1733995780000|2024-12-12 09:29:40|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|0
1733995790000|2024-12-12 09:29:50|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733995810000|2024-12-12 09:30:10|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733995830000|2024-12-12 09:30:30|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733995840000|2024-12-12 09:30:40|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733995850000|2024-12-12 09:30:50|1082.18|1080.18|1082.06|1080.06|1082.18|1080.18|1082.06|1080.06|0
1733995890000|2024-12-12 09:31:30|1081.93|1079.93|1082.06|1080.06|1082.06|1080.06|1081.93|1079.93|0
1733995910000|2024-12-12 09:31:50|1082.31|1080.31|1082.06|1080.06|1082.31|1080.31|1082.06|1080.06|0
1733995920000|2024-12-12 09:32:00|1082.31|1080.31|1082.06|1080.06|1082.31|1080.31|1082.06|1080.06|0
1733995950000|2024-12-12 09:32:30|1081.81|1079.81|1081.81|1079.81|1082.06|1080.06|1081.81|1079.81|0
1733995960000|2024-12-12 09:32:40|1082.06|1080.06|1081.81|1079.81|1082.06|1080.06|1081.81|1079.81|0
1733995970000|2024-12-12 09:32:50|1082.06|1080.06|1081.81|1079.81|1082.06|1080.06|1081.81|1079.81|0
1733995980000|2024-12-12 09:33:00|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733995990000|2024-12-12 09:33:10|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996000000|2024-12-12 09:33:20|1082.06|1080.06|1082.31|1080.31|1082.31|1080.31|1082.06|1080.06|0
1733996020000|2024-12-12 09:33:40|1082.06|1080.06|1082.31|1080.31|1082.31|1080.31|1082.06|1080.06|0
1733996050000|2024-12-12 09:34:10|1082.43|1080.43|1082.31|1080.31|1082.43|1080.43|1082.31|1080.31|0
1733996070000|2024-12-12 09:34:30|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733996080000|2024-12-12 09:34:40|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733996090000|2024-12-12 09:34:50|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996100000|2024-12-12 09:35:00|1082.43|1080.43|1082.43|1080.43|1082.43|1080.43|1082.43|1080.43|0
1733996110000|2024-12-12 09:35:10|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733996120000|2024-12-12 09:35:20|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|1082.81|1080.81|0
1733996130000|2024-12-12 09:35:30|1082.68|1080.68|1082.81|1080.81|1082.81|1080.81|1082.68|1080.68|0
1733996140000|2024-12-12 09:35:40|1082.68|1080.68|1082.81|1080.81|1082.81|1080.81|1082.68|1080.68|0
1733996150000|2024-12-12 09:35:50|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|1082.56|1080.56|0
1733996160000|2024-12-12 09:36:00|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733996180000|2024-12-12 09:36:20|1082.31|1080.31|1082.56|1080.56|1082.56|1080.56|1082.31|1080.31|0
1733996190000|2024-12-12 09:36:30|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996200000|2024-12-12 09:36:40|1082.06|1080.06|1082.18|1080.18|1082.18|1080.18|1082.06|1080.06|0
1733996210000|2024-12-12 09:36:50|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996220000|2024-12-12 09:37:00|1082.06|1080.06|1082.18|1080.18|1082.31|1080.31|1082.06|1080.06|0
1733996230000|2024-12-12 09:37:10|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996280000|2024-12-12 09:38:00|1082.43|1080.43|1082.31|1080.31|1082.43|1080.43|1082.31|1080.31|0
1733996360000|2024-12-12 09:39:20|1082.18|1080.18|1082.31|1080.31|1082.31|1080.31|1082.18|1080.18|0
1733996370000|2024-12-12 09:39:30|1082.18|1080.18|1082.31|1080.31|1082.31|1080.31|1082.18|1080.18|0
1733996430000|2024-12-12 09:40:30|1082.43|1080.43|1082.31|1080.31|1082.56|1080.56|1082.31|1080.31|0
1733996460000|2024-12-12 09:41:00|1082.43|1080.43|1082.56|1080.56|1082.56|1080.56|1082.43|1080.43|0
1733996490000|2024-12-12 09:41:30|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|1082.31|1080.31|0
1733996580000|2024-12-12 09:43:00|1082.06|1080.06|1082.31|1080.31|1082.31|1080.31|1082.06|1080.06|0
1733996590000|2024-12-12 09:43:10|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733996600000|2024-12-12 09:43:20|1081.81|1079.81|1082.06|1080.06|1082.06|1080.06|1081.81|1079.81|0
1733996630000|2024-12-12 09:43:50|1081.93|1079.93|1081.81|1079.81|1081.93|1079.93|1081.81|1079.81|0
1733996640000|2024-12-12 09:44:00|1081.93|1079.93|1082.06|1080.06|1082.06|1080.06|1081.93|1079.93|0
1733996650000|2024-12-12 09:44:10|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|0
1733996660000|2024-12-12 09:44:20|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|1082.06|1080.06|0
1733996670000|2024-12-12 09:44:30|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|1081.81|1079.81|0
1733996680000|2024-12-12 09:44:40|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733996720000|2024-12-12 09:45:20|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1733996740000|2024-12-12 09:45:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733996760000|2024-12-12 09:46:00|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733996800000|2024-12-12 09:46:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733996830000|2024-12-12 09:47:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733996840000|2024-12-12 09:47:20|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733996850000|2024-12-12 09:47:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733996890000|2024-12-12 09:48:10|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733996910000|2024-12-12 09:48:30|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1733996920000|2024-12-12 09:48:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733996940000|2024-12-12 09:49:00|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733996950000|2024-12-12 09:49:10|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1733996970000|2024-12-12 09:49:30|1082.78|1080.78|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1733996990000|2024-12-12 09:49:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733997000000|2024-12-12 09:50:00|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733997010000|2024-12-12 09:50:10|1082.65|1080.65|1082.78|1080.78|1082.78|1080.78|1082.65|1080.65|0
1733997060000|2024-12-12 09:51:00|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1733997100000|2024-12-12 09:51:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733997120000|2024-12-12 09:52:00|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1733997150000|2024-12-12 09:52:30|1082.4|1080.4|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1733997160000|2024-12-12 09:52:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733997170000|2024-12-12 09:52:50|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733997190000|2024-12-12 09:53:10|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733997200000|2024-12-12 09:53:20|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733997230000|2024-12-12 09:53:50|1083.03|1081.03|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1733997240000|2024-12-12 09:54:00|1082.65|1080.65|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1733997360000|2024-12-12 09:56:00|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733997370000|2024-12-12 09:56:10|1082.4|1080.4|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1733997400000|2024-12-12 09:56:40|1082.15|1080.15|1081.53|1079.53|1082.15|1080.15|1081.53|1079.53|0
1733997440000|2024-12-12 09:57:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997450000|2024-12-12 09:57:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997460000|2024-12-12 09:57:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997470000|2024-12-12 09:57:50|1081.65|1079.65|1081.28|1079.28|1081.65|1079.65|1081.28|1079.28|0
1733997480000|2024-12-12 09:58:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997490000|2024-12-12 09:58:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997540000|2024-12-12 09:59:00|1081.53|1079.53|1081.65|1079.65|1081.65|1079.65|1081.53|1079.53|0
1733997550000|2024-12-12 09:59:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997560000|2024-12-12 09:59:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997590000|2024-12-12 09:59:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997600000|2024-12-12 10:00:00|1081.78|1079.78|1081.65|1079.65|1081.78|1079.78|1081.65|1079.65|0
1733997610000|2024-12-12 10:00:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997620000|2024-12-12 10:00:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997630000|2024-12-12 10:00:30|1081.53|1079.53|1081.65|1079.65|1081.65|1079.65|1081.53|1079.53|0
1733997640000|2024-12-12 10:00:40|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997660000|2024-12-12 10:01:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997680000|2024-12-12 10:01:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997690000|2024-12-12 10:01:30|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733997700000|2024-12-12 10:01:40|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733997710000|2024-12-12 10:01:50|1081.78|1079.78|1081.78|1079.78|1081.9|1079.9|1081.78|1079.78|0
1733997730000|2024-12-12 10:02:10|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997750000|2024-12-12 10:02:30|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733997770000|2024-12-12 10:02:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997780000|2024-12-12 10:03:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1733997790000|2024-12-12 10:03:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733997800000|2024-12-12 10:03:20|1081.53|1079.53|1081.65|1079.65|1081.78|1079.78|1081.53|1079.53|0
1733997810000|2024-12-12 10:03:30|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1733997820000|2024-12-12 10:03:40|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1733997840000|2024-12-12 10:04:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733997850000|2024-12-12 10:04:10|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1733997860000|2024-12-12 10:04:20|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1733997880000|2024-12-12 10:04:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733997910000|2024-12-12 10:05:10|1082.15|1080.15|1082.15|1080.15|1082.15|1080.15|1082.15|1080.15|0
1733997920000|2024-12-12 10:05:20|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733997930000|2024-12-12 10:05:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733997940000|2024-12-12 10:05:40|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733997950000|2024-12-12 10:05:50|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733997960000|2024-12-12 10:06:00|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733997970000|2024-12-12 10:06:10|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1733997980000|2024-12-12 10:06:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733998040000|2024-12-12 10:07:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1733998050000|2024-12-12 10:07:30|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733998070000|2024-12-12 10:07:50|1082.28|1080.28|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1733998080000|2024-12-12 10:08:00|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1733998120000|2024-12-12 10:08:40|1082.03|1080.03|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1733998150000|2024-12-12 10:09:10|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1733998170000|2024-12-12 10:09:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733998190000|2024-12-12 10:09:50|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1733998200000|2024-12-12 10:10:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998210000|2024-12-12 10:10:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998220000|2024-12-12 10:10:20|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1733998250000|2024-12-12 10:10:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733998260000|2024-12-12 10:11:00|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1733998270000|2024-12-12 10:11:10|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1733998280000|2024-12-12 10:11:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998300000|2024-12-12 10:11:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1733998340000|2024-12-12 10:12:20|1081.65|1079.65|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1733998350000|2024-12-12 10:12:30|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1733998370000|2024-12-12 10:12:50|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|0
1733998380000|2024-12-12 10:13:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1733998400000|2024-12-12 10:13:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998430000|2024-12-12 10:13:50|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998440000|2024-12-12 10:14:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998490000|2024-12-12 10:14:50|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998510000|2024-12-12 10:15:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733998530000|2024-12-12 10:15:30|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1733998570000|2024-12-12 10:16:10|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733998580000|2024-12-12 10:16:20|1082.65|1080.65|1082.28|1080.28|1082.65|1080.65|1082.28|1080.28|0
1733998590000|2024-12-12 10:16:30|1082.15|1080.15|1082.28|1080.28|1082.28|1080.28|1082.15|1080.15|0
1733998620000|2024-12-12 10:17:00|1082.15|1080.15|1082.28|1080.28|1082.28|1080.28|1082.15|1080.15|0
1733998630000|2024-12-12 10:17:10|1082.15|1080.15|1082.53|1080.53|1082.53|1080.53|1082.15|1080.15|0
1733998640000|2024-12-12 10:17:20|1082.4|1080.4|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1733998650000|2024-12-12 10:17:30|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733998670000|2024-12-12 10:17:50|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1733998680000|2024-12-12 10:18:00|1082.4|1080.4|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1733998740000|2024-12-12 10:19:00|1082.03|1080.03|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1733998950000|2024-12-12 10:22:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998970000|2024-12-12 10:22:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1733998980000|2024-12-12 10:23:00|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1733998990000|2024-12-12 10:23:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1733999000000|2024-12-12 10:23:20|1082.78|1080.78|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1733999010000|2024-12-12 10:23:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1733999030000|2024-12-12 10:23:50|1082.9|1080.9|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1733999090000|2024-12-12 10:24:50|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999110000|2024-12-12 10:25:10|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1733999120000|2024-12-12 10:25:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999150000|2024-12-12 10:25:50|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733999160000|2024-12-12 10:26:00|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733999190000|2024-12-12 10:26:30|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733999200000|2024-12-12 10:26:40|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|1084.52|1082.52|0
1733999210000|2024-12-12 10:26:50|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|1084.27|1082.27|0
1733999240000|2024-12-12 10:27:20|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733999390000|2024-12-12 10:29:50|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733999410000|2024-12-12 10:30:10|1083.89|1081.89|1084.02|1082.02|1084.02|1082.02|1083.89|1081.89|0
1733999420000|2024-12-12 10:30:20|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1733999430000|2024-12-12 10:30:30|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999440000|2024-12-12 10:30:40|1083.52|1081.52|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1733999490000|2024-12-12 10:31:30|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999500000|2024-12-12 10:31:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999510000|2024-12-12 10:31:50|1083.4|1081.4|1083.52|1081.52|1083.52|1081.52|1083.4|1081.4|0
1733999520000|2024-12-12 10:32:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.64|1081.64|0
1733999540000|2024-12-12 10:32:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999550000|2024-12-12 10:32:30|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733999570000|2024-12-12 10:32:50|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|1084.02|1082.02|0
1733999580000|2024-12-12 10:33:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1733999590000|2024-12-12 10:33:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999620000|2024-12-12 10:33:40|1083.64|1081.64|1083.77|1081.77|1083.77|1081.77|1083.64|1081.64|0
1733999640000|2024-12-12 10:34:00|1084.02|1082.02|1083.77|1081.77|1084.02|1082.02|1083.77|1081.77|0
1733999650000|2024-12-12 10:34:10|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|1083.89|1081.89|0
1733999660000|2024-12-12 10:34:20|1084.02|1082.02|1083.77|1081.77|1084.02|1082.02|1083.77|1081.77|0
1733999700000|2024-12-12 10:35:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999720000|2024-12-12 10:35:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999730000|2024-12-12 10:35:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1733999770000|2024-12-12 10:36:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999830000|2024-12-12 10:37:10|1083.15|1081.15|1083.28|1081.28|1083.28|1081.28|1083.15|1081.15|0
1733999840000|2024-12-12 10:37:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.28|1081.28|0
1733999850000|2024-12-12 10:37:30|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999890000|2024-12-12 10:38:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1733999900000|2024-12-12 10:38:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999940000|2024-12-12 10:39:00|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1733999960000|2024-12-12 10:39:20|1083.15|1081.15|1083.03|1081.03|1083.15|1081.15|1083.03|1081.03|0
1733999970000|2024-12-12 10:39:30|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1733999980000|2024-12-12 10:39:40|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000040000|2024-12-12 10:40:40|1083.15|1081.15|1083.52|1081.52|1083.52|1081.52|1083.15|1081.15|0
1734000050000|2024-12-12 10:40:50|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734000060000|2024-12-12 10:41:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000070000|2024-12-12 10:41:10|1083.39|1081.39|1083.28|1081.28|1083.39|1081.39|1083.28|1081.28|0
1734000110000|2024-12-12 10:41:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000130000|2024-12-12 10:42:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734000150000|2024-12-12 10:42:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000170000|2024-12-12 10:42:50|1083.39|1081.39|1083.52|1081.52|1083.52|1081.52|1083.28|1081.28|0
1734000180000|2024-12-12 10:43:00|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1734000210000|2024-12-12 10:43:30|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|1083.64|1081.64|0
1734000220000|2024-12-12 10:43:40|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734000270000|2024-12-12 10:44:30|1084.02|1082.02|1083.77|1081.77|1084.02|1082.02|1083.77|1081.77|0
1734000290000|2024-12-12 10:44:50|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1734000370000|2024-12-12 10:46:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000380000|2024-12-12 10:46:20|1083.03|1081.03|1083.28|1081.28|1083.28|1081.28|1083.03|1081.03|0
1734000390000|2024-12-12 10:46:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734000400000|2024-12-12 10:46:40|1083.28|1081.28|1083.52|1081.52|1083.52|1081.52|1083.28|1081.28|0
1734000430000|2024-12-12 10:47:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734000440000|2024-12-12 10:47:20|1083.15|1081.15|1083.28|1081.28|1083.28|1081.28|1083.15|1081.15|0
1734000450000|2024-12-12 10:47:30|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000490000|2024-12-12 10:48:10|1083.15|1081.15|1082.78|1080.78|1083.15|1081.15|1082.78|1080.78|0
1734000510000|2024-12-12 10:48:30|1083.03|1081.03|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1734000530000|2024-12-12 10:48:50|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000540000|2024-12-12 10:49:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1734000550000|2024-12-12 10:49:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000560000|2024-12-12 10:49:20|1082.9|1080.9|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1734000590000|2024-12-12 10:49:50|1082.78|1080.78|1082.78|1080.78|1082.9|1080.9|1082.78|1080.78|0
1734000600000|2024-12-12 10:50:00|1082.9|1080.9|1083.03|1081.03|1083.03|1081.03|1082.9|1080.9|0
1734000710000|2024-12-12 10:51:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734000720000|2024-12-12 10:52:00|1083.03|1081.03|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734000810000|2024-12-12 10:53:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734000840000|2024-12-12 10:54:00|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734000850000|2024-12-12 10:54:10|1082.78|1080.78|1082.65|1080.65|1082.78|1080.78|1082.53|1080.53|0
1734000860000|2024-12-12 10:54:20|1082.53|1080.53|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734000880000|2024-12-12 10:54:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734000960000|2024-12-12 10:56:00|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734000990000|2024-12-12 10:56:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734001000000|2024-12-12 10:56:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1734001010000|2024-12-12 10:56:50|1082.78|1080.78|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1734001080000|2024-12-12 10:58:00|1083.03|1081.03|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1734001150000|2024-12-12 10:59:10|1082.9|1080.9|1083.03|1081.03|1083.03|1081.03|1082.9|1080.9|0
1734001170000|2024-12-12 10:59:30|1083.15|1081.15|1083.27|1081.27|1083.27|1081.27|1083.15|1081.15|0
1734001180000|2024-12-12 10:59:40|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734001200000|2024-12-12 11:00:00|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|0
1734001210000|2024-12-12 11:00:10|1083.03|1081.03|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734001220000|2024-12-12 11:00:20|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|0
1734001230000|2024-12-12 11:00:30|1083.27|1081.27|1083.77|1081.77|1083.77|1081.77|1083.27|1081.27|0
1734001240000|2024-12-12 11:00:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734001250000|2024-12-12 11:00:50|1083.39|1081.39|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1734001260000|2024-12-12 11:01:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734001270000|2024-12-12 11:01:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734001280000|2024-12-12 11:01:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734001290000|2024-12-12 11:01:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734001320000|2024-12-12 11:02:00|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734001350000|2024-12-12 11:02:30|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1734001370000|2024-12-12 11:02:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734001380000|2024-12-12 11:03:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734001410000|2024-12-12 11:03:30|1083.03|1081.03|1083.27|1081.27|1083.27|1081.27|1083.03|1081.03|0
1734001430000|2024-12-12 11:03:50|1083.03|1081.03|1083.27|1081.27|1083.27|1081.27|1083.03|1081.03|0
1734001440000|2024-12-12 11:04:00|1083.14|1081.14|1083.03|1081.03|1083.14|1081.14|1083.03|1081.03|0
1734001450000|2024-12-12 11:04:10|1083.27|1081.27|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734001460000|2024-12-12 11:04:20|1083.27|1081.27|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734001530000|2024-12-12 11:05:30|1082.9|1080.9|1083.77|1081.77|1083.77|1081.77|1082.9|1080.9|0
1734001550000|2024-12-12 11:05:50|1084.02|1082.02|1084.52|1082.52|1084.52|1082.52|1084.02|1082.02|0
1734001560000|2024-12-12 11:06:00|1084.27|1082.27|1084.02|1082.02|1084.27|1082.27|1084.02|1082.02|0
1734001570000|2024-12-12 11:06:10|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734001590000|2024-12-12 11:06:30|1083.64|1081.64|1084.02|1082.02|1084.02|1082.02|1083.52|1081.52|0
1734001600000|2024-12-12 11:06:40|1084.52|1082.52|1084.52|1082.52|1084.77|1082.77|1084.52|1082.52|0
1734001610000|2024-12-12 11:06:50|1084.27|1082.27|1084.52|1082.52|1084.52|1082.52|1084.27|1082.27|0
1734001620000|2024-12-12 11:07:00|1084.77|1082.77|1083.77|1081.77|1084.77|1082.77|1083.77|1081.77|0
1734001630000|2024-12-12 11:07:10|1083.52|1081.52|1083.03|1081.03|1083.52|1081.52|1083.03|1081.03|0
1734001640000|2024-12-12 11:07:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734001650000|2024-12-12 11:07:30|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734001660000|2024-12-12 11:07:40|1083.27|1081.27|1083.03|1081.03|1083.27|1081.27|1083.03|1081.03|0
1734001670000|2024-12-12 11:07:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734001680000|2024-12-12 11:08:00|1083.03|1081.03|1083.27|1081.27|1083.27|1081.27|1083.03|1081.03|0
1734001700000|2024-12-12 11:08:20|1083.03|1081.03|1083.14|1081.14|1083.14|1081.14|1083.03|1081.03|0
1734001710000|2024-12-12 11:08:30|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734001720000|2024-12-12 11:08:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734001740000|2024-12-12 11:09:00|1082.53|1080.53|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734001770000|2024-12-12 11:09:30|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1734001780000|2024-12-12 11:09:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734001790000|2024-12-12 11:09:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734001820000|2024-12-12 11:10:20|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734001860000|2024-12-12 11:11:00|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734001880000|2024-12-12 11:11:20|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734001900000|2024-12-12 11:11:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734001930000|2024-12-12 11:12:10|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734001960000|2024-12-12 11:12:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734001970000|2024-12-12 11:12:50|1082.03|1080.03|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734002020000|2024-12-12 11:13:40|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734002030000|2024-12-12 11:13:50|1080.53|1078.53|1080.78|1078.78|1081.03|1079.03|1080.53|1078.53|0
1734002040000|2024-12-12 11:14:00|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734002060000|2024-12-12 11:14:20|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734002070000|2024-12-12 11:14:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002080000|2024-12-12 11:14:40|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002090000|2024-12-12 11:14:50|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734002100000|2024-12-12 11:15:00|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734002110000|2024-12-12 11:15:10|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734002120000|2024-12-12 11:15:20|1080.28|1078.28|1080.03|1078.03|1080.28|1078.28|1080.03|1078.03|0
1734002140000|2024-12-12 11:15:40|1080.28|1078.28|1080.03|1078.03|1080.28|1078.28|1080.03|1078.03|0
1734002170000|2024-12-12 11:16:10|1079.91|1077.91|1080.03|1078.03|1080.03|1078.03|1079.79|1077.79|0
1734002180000|2024-12-12 11:16:20|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734002190000|2024-12-12 11:16:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734002220000|2024-12-12 11:17:00|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002240000|2024-12-12 11:17:20|1080.28|1078.28|1080.4|1078.4|1080.4|1078.4|1080.28|1078.28|0
1734002250000|2024-12-12 11:17:30|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002260000|2024-12-12 11:17:40|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734002270000|2024-12-12 11:17:50|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734002280000|2024-12-12 11:18:00|1080.53|1078.53|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734002300000|2024-12-12 11:18:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002310000|2024-12-12 11:18:30|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734002340000|2024-12-12 11:19:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1734002350000|2024-12-12 11:19:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734002360000|2024-12-12 11:19:20|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734002400000|2024-12-12 11:20:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734002410000|2024-12-12 11:20:10|1081.53|1079.53|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1734002420000|2024-12-12 11:20:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734002450000|2024-12-12 11:20:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734002460000|2024-12-12 11:21:00|1081.78|1079.78|1081.78|1079.78|1081.9|1079.9|1081.78|1079.78|0
1734002470000|2024-12-12 11:21:10|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734002480000|2024-12-12 11:21:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734002490000|2024-12-12 11:21:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734002500000|2024-12-12 11:21:40|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|0
1734002510000|2024-12-12 11:21:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734002520000|2024-12-12 11:22:00|1081.65|1079.65|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734002540000|2024-12-12 11:22:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002550000|2024-12-12 11:22:30|1081.03|1079.03|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734002560000|2024-12-12 11:22:40|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734002570000|2024-12-12 11:22:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002580000|2024-12-12 11:23:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002610000|2024-12-12 11:23:30|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734002630000|2024-12-12 11:23:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002660000|2024-12-12 11:24:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002670000|2024-12-12 11:24:30|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734002690000|2024-12-12 11:24:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002710000|2024-12-12 11:25:10|1081.28|1079.28|1081.15|1079.15|1081.28|1079.28|1081.15|1079.15|0
1734002720000|2024-12-12 11:25:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002730000|2024-12-12 11:25:30|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734002740000|2024-12-12 11:25:40|1081.03|1079.03|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734002750000|2024-12-12 11:25:50|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734002760000|2024-12-12 11:26:00|1081.28|1079.28|1081.15|1079.15|1081.28|1079.28|1081.03|1079.03|0
1734002770000|2024-12-12 11:26:10|1081.28|1079.28|1081.15|1079.15|1081.28|1079.28|1081.15|1079.15|0
1734002780000|2024-12-12 11:26:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002800000|2024-12-12 11:26:40|1080.78|1078.78|1080.53|1078.53|1080.78|1078.78|1080.53|1078.53|0
1734002810000|2024-12-12 11:26:50|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734002820000|2024-12-12 11:27:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002830000|2024-12-12 11:27:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734002840000|2024-12-12 11:27:20|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734002880000|2024-12-12 11:28:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734002890000|2024-12-12 11:28:10|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734002900000|2024-12-12 11:28:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002950000|2024-12-12 11:29:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734002960000|2024-12-12 11:29:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734002970000|2024-12-12 11:29:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734003000000|2024-12-12 11:30:00|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734003010000|2024-12-12 11:30:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734003060000|2024-12-12 11:31:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734003090000|2024-12-12 11:31:30|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734003100000|2024-12-12 11:31:40|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734003120000|2024-12-12 11:32:00|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734003160000|2024-12-12 11:32:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734003170000|2024-12-12 11:32:50|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1734003180000|2024-12-12 11:33:00|1082.53|1080.53|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734003190000|2024-12-12 11:33:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003220000|2024-12-12 11:33:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734003240000|2024-12-12 11:34:00|1082.28|1080.28|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1734003250000|2024-12-12 11:34:10|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734003260000|2024-12-12 11:34:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003310000|2024-12-12 11:35:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003320000|2024-12-12 11:35:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003330000|2024-12-12 11:35:30|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1734003360000|2024-12-12 11:36:00|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734003370000|2024-12-12 11:36:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003420000|2024-12-12 11:37:00|1082.53|1080.53|1082.78|1080.78|1082.78|1080.78|1082.53|1080.53|0
1734003450000|2024-12-12 11:37:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003460000|2024-12-12 11:37:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003550000|2024-12-12 11:39:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003620000|2024-12-12 11:40:20|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734003630000|2024-12-12 11:40:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003640000|2024-12-12 11:40:40|1082.65|1080.65|1082.78|1080.78|1082.78|1080.78|1082.65|1080.65|0
1734003650000|2024-12-12 11:40:50|1082.53|1080.53|1082.65|1080.65|1082.65|1080.65|1082.53|1080.53|0
1734003660000|2024-12-12 11:41:00|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734003710000|2024-12-12 11:41:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734003730000|2024-12-12 11:42:10|1082.65|1080.65|1082.77|1080.77|1082.77|1080.77|1082.65|1080.65|0
1734003830000|2024-12-12 11:43:50|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734003850000|2024-12-12 11:44:10|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734003860000|2024-12-12 11:44:20|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734003890000|2024-12-12 11:44:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003900000|2024-12-12 11:45:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1734003910000|2024-12-12 11:45:10|1082.28|1080.28|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1734003920000|2024-12-12 11:45:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003930000|2024-12-12 11:45:30|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734003940000|2024-12-12 11:45:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734003950000|2024-12-12 11:45:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734003970000|2024-12-12 11:46:10|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734003980000|2024-12-12 11:46:20|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734004050000|2024-12-12 11:47:30|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734004060000|2024-12-12 11:47:40|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734004110000|2024-12-12 11:48:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004120000|2024-12-12 11:48:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734004130000|2024-12-12 11:48:50|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1734004140000|2024-12-12 11:49:00|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734004150000|2024-12-12 11:49:10|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.4|1080.4|0
1734004170000|2024-12-12 11:49:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004200000|2024-12-12 11:50:00|1082.4|1080.4|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734004220000|2024-12-12 11:50:20|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734004230000|2024-12-12 11:50:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734004250000|2024-12-12 11:50:50|1082.28|1080.28|1082.4|1080.4|1082.4|1080.4|1082.28|1080.28|0
1734004260000|2024-12-12 11:51:00|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734004280000|2024-12-12 11:51:20|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1734004350000|2024-12-12 11:52:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004370000|2024-12-12 11:52:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734004380000|2024-12-12 11:53:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004420000|2024-12-12 11:53:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734004440000|2024-12-12 11:54:00|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004470000|2024-12-12 11:54:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1734004480000|2024-12-12 11:54:40|1082.28|1080.28|1082.4|1080.4|1082.4|1080.4|1082.28|1080.28|0
1734004490000|2024-12-12 11:54:50|1082.28|1080.28|1082.77|1080.77|1082.77|1080.77|1082.28|1080.28|0
1734004520000|2024-12-12 11:55:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734004530000|2024-12-12 11:55:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004540000|2024-12-12 11:55:40|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1734004550000|2024-12-12 11:55:50|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734004590000|2024-12-12 11:56:30|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734004610000|2024-12-12 11:56:50|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1734004630000|2024-12-12 11:57:10|1082.15|1080.15|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734004640000|2024-12-12 11:57:20|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734004690000|2024-12-12 11:58:10|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734004700000|2024-12-12 11:58:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004710000|2024-12-12 11:58:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734004750000|2024-12-12 11:59:10|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734004780000|2024-12-12 11:59:40|1081.4|1079.4|1081.28|1079.28|1081.4|1079.4|1081.28|1079.28|0
1734004800000|2024-12-12 12:00:00|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734004810000|2024-12-12 12:00:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004860000|2024-12-12 12:01:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734004870000|2024-12-12 12:01:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004890000|2024-12-12 12:01:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734004920000|2024-12-12 12:02:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734004950000|2024-12-12 12:02:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734004960000|2024-12-12 12:02:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734004980000|2024-12-12 12:03:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734005020000|2024-12-12 12:03:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734005030000|2024-12-12 12:03:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734005040000|2024-12-12 12:04:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734005070000|2024-12-12 12:04:30|1080.53|1078.53|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734005090000|2024-12-12 12:04:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734005140000|2024-12-12 12:05:40|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734005150000|2024-12-12 12:05:50|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734005160000|2024-12-12 12:06:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734005190000|2024-12-12 12:06:30|1082.28|1080.28|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1734005200000|2024-12-12 12:06:40|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734005210000|2024-12-12 12:06:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734005220000|2024-12-12 12:07:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.64|1080.64|0
1734005230000|2024-12-12 12:07:10|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1734005250000|2024-12-12 12:07:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734005260000|2024-12-12 12:07:40|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005270000|2024-12-12 12:07:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005280000|2024-12-12 12:08:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005310000|2024-12-12 12:08:30|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005320000|2024-12-12 12:08:40|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005340000|2024-12-12 12:09:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005360000|2024-12-12 12:09:20|1082.53|1080.53|1082.53|1080.53|1082.64|1080.64|1082.53|1080.53|0
1734005370000|2024-12-12 12:09:30|1082.64|1080.64|1082.64|1080.64|1082.64|1080.64|1082.64|1080.64|0
1734005380000|2024-12-12 12:09:40|1082.77|1080.77|1082.52|1080.52|1082.77|1080.77|1082.52|1080.52|0
1734005390000|2024-12-12 12:09:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005420000|2024-12-12 12:10:20|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005440000|2024-12-12 12:10:40|1082.77|1080.77|1083.02|1081.02|1083.02|1081.02|1082.77|1080.77|0
1734005450000|2024-12-12 12:10:50|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1083.14|1081.14|0
1734005470000|2024-12-12 12:11:10|1083.52|1081.52|1083.77|1081.77|1083.77|1081.77|1083.52|1081.52|0
1734005500000|2024-12-12 12:11:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734005540000|2024-12-12 12:12:20|1083.39|1081.39|1083.52|1081.52|1083.52|1081.52|1083.27|1081.27|0
1734005580000|2024-12-12 12:13:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734005590000|2024-12-12 12:13:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734005610000|2024-12-12 12:13:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734005620000|2024-12-12 12:13:40|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1734005680000|2024-12-12 12:14:40|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1083.14|1081.14|0
1734005690000|2024-12-12 12:14:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734005700000|2024-12-12 12:15:00|1083.39|1081.39|1083.27|1081.27|1083.52|1081.52|1083.02|1081.02|0
1734005730000|2024-12-12 12:15:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005740000|2024-12-12 12:15:40|1082.77|1080.77|1082.89|1080.89|1083.02|1081.02|1082.77|1080.77|0
1734005750000|2024-12-12 12:15:50|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005760000|2024-12-12 12:16:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005770000|2024-12-12 12:16:10|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734005820000|2024-12-12 12:17:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734005840000|2024-12-12 12:17:20|1082.64|1080.64|1082.77|1080.77|1082.77|1080.77|1082.64|1080.64|0
1734005890000|2024-12-12 12:18:10|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1734005910000|2024-12-12 12:18:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734005950000|2024-12-12 12:19:10|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734005980000|2024-12-12 12:19:40|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734005990000|2024-12-12 12:19:50|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006000000|2024-12-12 12:20:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006010000|2024-12-12 12:20:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006020000|2024-12-12 12:20:20|1083.27|1081.27|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1734006030000|2024-12-12 12:20:30|1083.39|1081.39|1083.27|1081.27|1083.39|1081.39|1083.27|1081.27|0
1734006080000|2024-12-12 12:21:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006150000|2024-12-12 12:22:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006180000|2024-12-12 12:23:00|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1734006190000|2024-12-12 12:23:10|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734006240000|2024-12-12 12:24:00|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1734006250000|2024-12-12 12:24:10|1083.02|1081.02|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734006260000|2024-12-12 12:24:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006270000|2024-12-12 12:24:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006300000|2024-12-12 12:25:00|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006310000|2024-12-12 12:25:10|1083.02|1081.02|1082.52|1080.52|1083.02|1081.02|1082.52|1080.52|0
1734006320000|2024-12-12 12:25:20|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734006330000|2024-12-12 12:25:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734006370000|2024-12-12 12:26:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006400000|2024-12-12 12:26:40|1083.02|1081.02|1083.14|1081.14|1083.14|1081.14|1083.02|1081.02|0
1734006410000|2024-12-12 12:26:50|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1734006420000|2024-12-12 12:27:00|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1734006430000|2024-12-12 12:27:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006450000|2024-12-12 12:27:30|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006480000|2024-12-12 12:28:00|1083.77|1081.77|1083.52|1081.52|1083.77|1081.77|1083.52|1081.52|0
1734006490000|2024-12-12 12:28:10|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006500000|2024-12-12 12:28:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734006530000|2024-12-12 12:28:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006540000|2024-12-12 12:29:00|1082.89|1080.89|1083.02|1081.02|1083.02|1081.02|1082.89|1080.89|0
1734006620000|2024-12-12 12:30:20|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006630000|2024-12-12 12:30:30|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734006650000|2024-12-12 12:30:50|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734006660000|2024-12-12 12:31:00|1083.02|1081.02|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734006670000|2024-12-12 12:31:10|1082.77|1080.77|1082.52|1080.52|1082.77|1080.77|1082.52|1080.52|0
1734006710000|2024-12-12 12:31:50|1082.39|1080.39|1082.03|1080.03|1082.39|1080.39|1082.03|1080.03|0
1734006720000|2024-12-12 12:32:00|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734006730000|2024-12-12 12:32:10|1082.15|1080.15|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734006740000|2024-12-12 12:32:20|1081.9|1079.9|1081.9|1079.9|1082.03|1080.03|1081.9|1079.9|0
1734006750000|2024-12-12 12:32:30|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1734006770000|2024-12-12 12:32:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734006780000|2024-12-12 12:33:00|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734006800000|2024-12-12 12:33:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734006810000|2024-12-12 12:33:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734006820000|2024-12-12 12:33:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734006830000|2024-12-12 12:33:50|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734006840000|2024-12-12 12:34:00|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734006860000|2024-12-12 12:34:20|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1734006880000|2024-12-12 12:34:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734006900000|2024-12-12 12:35:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734006930000|2024-12-12 12:35:30|1080.53|1078.53|1080.53|1078.53|1080.65|1078.65|1080.53|1078.53|0
1734006940000|2024-12-12 12:35:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734006950000|2024-12-12 12:35:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734006960000|2024-12-12 12:36:00|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734006970000|2024-12-12 12:36:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734006980000|2024-12-12 12:36:20|1080.78|1078.78|1080.53|1078.53|1080.78|1078.78|1080.53|1078.53|0
1734007010000|2024-12-12 12:36:50|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007020000|2024-12-12 12:37:00|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007060000|2024-12-12 12:37:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007070000|2024-12-12 12:37:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007080000|2024-12-12 12:38:00|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734007090000|2024-12-12 12:38:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734007100000|2024-12-12 12:38:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734007120000|2024-12-12 12:38:40|1082.03|1080.03|1081.9|1079.9|1082.03|1080.03|1081.78|1079.78|0
1734007130000|2024-12-12 12:38:50|1082.03|1080.03|1081.9|1079.9|1082.03|1080.03|1081.78|1079.78|0
1734007140000|2024-12-12 12:39:00|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734007160000|2024-12-12 12:39:20|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.15|1080.15|0
1734007180000|2024-12-12 12:39:40|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1734007190000|2024-12-12 12:39:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734007220000|2024-12-12 12:40:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734007230000|2024-12-12 12:40:30|1081.9|1079.9|1081.53|1079.53|1081.9|1079.9|1081.53|1079.53|0
1734007240000|2024-12-12 12:40:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734007260000|2024-12-12 12:41:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007290000|2024-12-12 12:41:30|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007350000|2024-12-12 12:42:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007380000|2024-12-12 12:43:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007390000|2024-12-12 12:43:10|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007420000|2024-12-12 12:43:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007430000|2024-12-12 12:43:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007440000|2024-12-12 12:44:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007460000|2024-12-12 12:44:20|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.4|1078.4|0
1734007480000|2024-12-12 12:44:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007490000|2024-12-12 12:44:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007510000|2024-12-12 12:45:10|1080.28|1078.28|1080.78|1078.78|1080.78|1078.78|1080.28|1078.28|0
1734007560000|2024-12-12 12:46:00|1080.53|1078.53|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734007590000|2024-12-12 12:46:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734007600000|2024-12-12 12:46:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007630000|2024-12-12 12:47:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734007650000|2024-12-12 12:47:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734007660000|2024-12-12 12:47:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734007670000|2024-12-12 12:47:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734007690000|2024-12-12 12:48:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734007710000|2024-12-12 12:48:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734007730000|2024-12-12 12:48:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734007740000|2024-12-12 12:49:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734007770000|2024-12-12 12:49:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734007780000|2024-12-12 12:49:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007790000|2024-12-12 12:49:50|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734007800000|2024-12-12 12:50:00|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734007820000|2024-12-12 12:50:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1734007830000|2024-12-12 12:50:30|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734007840000|2024-12-12 12:50:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.28|1079.28|0
1734007850000|2024-12-12 12:50:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734007860000|2024-12-12 12:51:00|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734007880000|2024-12-12 12:51:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007900000|2024-12-12 12:51:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734007910000|2024-12-12 12:51:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007920000|2024-12-12 12:52:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734007950000|2024-12-12 12:52:30|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734007980000|2024-12-12 12:53:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734007990000|2024-12-12 12:53:10|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734008000000|2024-12-12 12:53:20|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734008010000|2024-12-12 12:53:30|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1734008040000|2024-12-12 12:54:00|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734008050000|2024-12-12 12:54:10|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008060000|2024-12-12 12:54:20|1080.28|1078.28|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734008070000|2024-12-12 12:54:30|1080.28|1078.28|1080.4|1078.4|1080.4|1078.4|1080.28|1078.28|0
1734008080000|2024-12-12 12:54:40|1080.28|1078.28|1080.03|1078.03|1080.28|1078.28|1079.78|1077.78|0
1734008090000|2024-12-12 12:54:50|1079.78|1077.78|1080.03|1078.03|1080.03|1078.03|1079.78|1077.78|0
1734008120000|2024-12-12 12:55:20|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|0
1734008130000|2024-12-12 12:55:30|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|0
1734008140000|2024-12-12 12:55:40|1079.65|1077.65|1079.78|1077.78|1079.78|1077.78|1079.65|1077.65|0
1734008150000|2024-12-12 12:55:50|1079.9|1077.9|1080.03|1078.03|1080.03|1078.03|1079.78|1077.78|0
1734008160000|2024-12-12 12:56:00|1079.78|1077.78|1079.78|1077.78|1079.9|1077.9|1079.78|1077.78|0
1734008170000|2024-12-12 12:56:10|1080.03|1078.03|1079.78|1077.78|1080.03|1078.03|1079.78|1077.78|0
1734008180000|2024-12-12 12:56:20|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008200000|2024-12-12 12:56:40|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008210000|2024-12-12 12:56:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008230000|2024-12-12 12:57:10|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008240000|2024-12-12 12:57:20|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008260000|2024-12-12 12:57:40|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008270000|2024-12-12 12:57:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008280000|2024-12-12 12:58:00|1080.4|1078.4|1080.28|1078.28|1080.4|1078.4|1080.28|1078.28|0
1734008310000|2024-12-12 12:58:30|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008360000|2024-12-12 12:59:20|1079.78|1077.78|1080.03|1078.03|1080.03|1078.03|1079.78|1077.78|0
1734008380000|2024-12-12 12:59:40|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008400000|2024-12-12 13:00:00|1080.03|1078.03|1080.4|1078.4|1080.4|1078.4|1080.03|1078.03|0
1734008410000|2024-12-12 13:00:10|1080.53|1078.53|1080.28|1078.28|1080.53|1078.53|1080.28|1078.28|0
1734008420000|2024-12-12 13:00:20|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008430000|2024-12-12 13:00:30|1080.28|1078.28|1079.78|1077.78|1080.28|1078.28|1079.78|1077.78|0
1734008450000|2024-12-12 13:00:50|1080.03|1078.03|1079.78|1077.78|1080.03|1078.03|1079.78|1077.78|0
1734008460000|2024-12-12 13:01:00|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.28|1077.28|0
1734008480000|2024-12-12 13:01:20|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|0
1734008490000|2024-12-12 13:01:30|1079.03|1077.03|1079.28|1077.28|1079.28|1077.28|1079.03|1077.03|0
1734008500000|2024-12-12 13:01:40|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|0
1734008510000|2024-12-12 13:01:50|1078.79|1076.79|1078.29|1076.29|1078.79|1076.79|1078.29|1076.29|0
1734008520000|2024-12-12 13:02:00|1078.54|1076.54|1078.29|1076.29|1078.54|1076.54|1078.04|1076.04|0
1734008540000|2024-12-12 13:02:20|1078.04|1076.04|1078.04|1076.04|1078.04|1076.04|1078.04|1076.04|0
1734008550000|2024-12-12 13:02:30|1078.29|1076.29|1078.16|1076.16|1078.29|1076.29|1078.04|1076.04|0
1734008560000|2024-12-12 13:02:40|1078.29|1076.29|1078.04|1076.04|1078.29|1076.29|1078.04|1076.04|0
1734008570000|2024-12-12 13:02:50|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734008580000|2024-12-12 13:03:00|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734008590000|2024-12-12 13:03:10|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734008600000|2024-12-12 13:03:20|1078.04|1076.04|1077.79|1075.79|1078.04|1076.04|1077.79|1075.79|0
1734008610000|2024-12-12 13:03:30|1078.04|1076.04|1077.54|1075.54|1078.04|1076.04|1077.54|1075.54|0
1734008620000|2024-12-12 13:03:40|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734008640000|2024-12-12 13:04:00|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734008650000|2024-12-12 13:04:10|1077.54|1075.54|1077.54|1075.54|1077.79|1075.79|1077.54|1075.54|0
1734008660000|2024-12-12 13:04:20|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|0
1734008670000|2024-12-12 13:04:30|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734008680000|2024-12-12 13:04:40|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734008700000|2024-12-12 13:05:00|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734008710000|2024-12-12 13:05:10|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.54|1076.54|0
1734008720000|2024-12-12 13:05:20|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|0
1734008730000|2024-12-12 13:05:30|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|1079.03|1077.03|0
1734008740000|2024-12-12 13:05:40|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|0
1734008750000|2024-12-12 13:05:50|1079.78|1077.78|1079.53|1077.53|1079.78|1077.78|1079.53|1077.53|0
1734008760000|2024-12-12 13:06:00|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.53|1077.53|0
1734008770000|2024-12-12 13:06:10|1079.53|1077.53|1079.28|1077.28|1079.53|1077.53|1079.28|1077.28|0
1734008780000|2024-12-12 13:06:20|1079.03|1077.03|1079.15|1077.15|1079.15|1077.15|1079.03|1077.03|0
1734008790000|2024-12-12 13:06:30|1079.28|1077.28|1079.53|1077.53|1079.53|1077.53|1079.28|1077.28|0
1734008800000|2024-12-12 13:06:40|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|0
1734008810000|2024-12-12 13:06:50|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734008820000|2024-12-12 13:07:00|1079.78|1077.78|1079.53|1077.53|1079.78|1077.78|1079.53|1077.53|0
1734008830000|2024-12-12 13:07:10|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|0
1734008840000|2024-12-12 13:07:20|1080.03|1078.03|1080.28|1078.28|1080.28|1078.28|1080.03|1078.03|0
1734008850000|2024-12-12 13:07:30|1080.4|1078.4|1080.28|1078.28|1080.4|1078.4|1080.28|1078.28|0
1734008860000|2024-12-12 13:07:40|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008870000|2024-12-12 13:07:50|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734008880000|2024-12-12 13:08:00|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008890000|2024-12-12 13:08:10|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|1080.28|1078.28|0
1734008910000|2024-12-12 13:08:30|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|0
1734008920000|2024-12-12 13:08:40|1080.28|1078.28|1080.28|1078.28|1080.4|1078.4|1080.28|1078.28|0
1734008930000|2024-12-12 13:08:50|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.28|1078.28|0
1734008940000|2024-12-12 13:09:00|1080.4|1078.4|1080.53|1078.53|1080.53|1078.53|1080.4|1078.4|0
1734009000000|2024-12-12 13:10:00|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|1080.03|1078.03|0
1734009010000|2024-12-12 13:10:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1734009020000|2024-12-12 13:10:20|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|1079.78|1077.78|0
1734009070000|2024-12-12 13:11:10|1080.03|1078.03|1079.78|1077.78|1080.03|1078.03|1079.78|1077.78|0
1734009090000|2024-12-12 13:11:30|1080.03|1078.03|1079.9|1077.9|1080.03|1078.03|1079.9|1077.9|0
1734009100000|2024-12-12 13:11:40|1079.78|1077.78|1079.9|1077.9|1079.9|1077.9|1079.78|1077.78|0
1734009110000|2024-12-12 13:11:50|1079.78|1077.78|1080.03|1078.03|1080.03|1078.03|1079.78|1077.78|0
1734009120000|2024-12-12 13:12:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1734009130000|2024-12-12 13:12:10|1079.78|1077.78|1079.78|1077.78|1079.9|1077.9|1079.78|1077.78|0
1734009140000|2024-12-12 13:12:20|1080.03|1078.03|1080.28|1078.28|1080.28|1078.28|1080.03|1078.03|0
1734009150000|2024-12-12 13:12:30|1080.4|1078.4|1080.28|1078.28|1080.4|1078.4|1080.28|1078.28|0
1734009160000|2024-12-12 13:12:40|1080.53|1078.53|1080.53|1078.53|1080.53|1078.53|1080.4|1078.4|0
1734009180000|2024-12-12 13:13:00|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.53|1078.53|0
1734009190000|2024-12-12 13:13:10|1080.53|1078.53|1080.53|1078.53|1080.65|1078.65|1080.53|1078.53|0
1734009200000|2024-12-12 13:13:20|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.65|1078.65|0
1734009210000|2024-12-12 13:13:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.78|1078.78|0
1734009220000|2024-12-12 13:13:40|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734009240000|2024-12-12 13:14:00|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.03|1079.03|0
1734009250000|2024-12-12 13:14:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734009260000|2024-12-12 13:14:20|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734009270000|2024-12-12 13:14:30|1081.03|1079.03|1080.9|1078.9|1081.03|1079.03|1080.9|1078.9|0
1734009290000|2024-12-12 13:14:50|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734009300000|2024-12-12 13:15:00|1080.65|1078.65|1080.9|1078.9|1080.9|1078.9|1080.65|1078.65|0
1734009310000|2024-12-12 13:15:10|1080.78|1078.78|1080.9|1078.9|1080.9|1078.9|1080.78|1078.78|0
1734009320000|2024-12-12 13:15:20|1081.28|1079.28|1081.28|1079.28|1081.4|1079.4|1081.28|1079.28|0
1734009330000|2024-12-12 13:15:30|1081.4|1079.4|1081.53|1079.53|1081.78|1079.78|1081.4|1079.4|0
1734009340000|2024-12-12 13:15:40|1081.4|1079.4|1082.02|1080.02|1082.02|1080.02|1081.4|1079.4|0
1734009350000|2024-12-12 13:15:50|1081.9|1079.9|1082.02|1080.02|1082.02|1080.02|1081.9|1079.9|0
1734009360000|2024-12-12 13:16:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009370000|2024-12-12 13:16:10|1081.9|1079.9|1082.02|1080.02|1082.02|1080.02|1081.9|1079.9|0
1734009380000|2024-12-12 13:16:20|1081.78|1079.78|1081.65|1079.65|1081.78|1079.78|1081.53|1079.53|0
1734009390000|2024-12-12 13:16:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009420000|2024-12-12 13:17:00|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1734009430000|2024-12-12 13:17:10|1081.53|1079.53|1082.02|1080.02|1082.02|1080.02|1081.53|1079.53|0
1734009440000|2024-12-12 13:17:20|1082.27|1080.27|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1734009460000|2024-12-12 13:17:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009470000|2024-12-12 13:17:50|1081.9|1079.9|1082.02|1080.02|1082.02|1080.02|1081.9|1079.9|0
1734009480000|2024-12-12 13:18:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009490000|2024-12-12 13:18:10|1081.53|1079.53|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1734009500000|2024-12-12 13:18:20|1081.78|1079.78|1082.02|1080.02|1082.02|1080.02|1081.78|1079.78|0
1734009520000|2024-12-12 13:18:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734009550000|2024-12-12 13:19:10|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|1082.02|1080.02|0
1734009560000|2024-12-12 13:19:20|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1734009580000|2024-12-12 13:19:40|1082.02|1080.02|1082.14|1080.14|1082.14|1080.14|1082.02|1080.02|0
1734009590000|2024-12-12 13:19:50|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1734009600000|2024-12-12 13:20:00|1082.52|1080.52|1082.27|1080.27|1082.52|1080.52|1082.27|1080.27|0
1734009610000|2024-12-12 13:20:10|1082.02|1080.02|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1734009630000|2024-12-12 13:20:30|1081.78|1079.78|1082.02|1080.02|1082.02|1080.02|1081.78|1079.78|0
1734009670000|2024-12-12 13:21:10|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|1082.27|1080.27|0
1734009680000|2024-12-12 13:21:20|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|0
1734009700000|2024-12-12 13:21:40|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734009720000|2024-12-12 13:22:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1082.77|1080.77|0
1734009740000|2024-12-12 13:22:20|1083.27|1081.27|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1734009760000|2024-12-12 13:22:40|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734009770000|2024-12-12 13:22:50|1083.27|1081.27|1083.77|1081.77|1083.77|1081.77|1083.27|1081.27|0
1734009780000|2024-12-12 13:23:00|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734009790000|2024-12-12 13:23:10|1083.27|1081.27|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1734009800000|2024-12-12 13:23:20|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734009820000|2024-12-12 13:23:40|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|1083.77|1081.77|0
1734009850000|2024-12-12 13:24:10|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|1083.52|1081.52|0
1734009860000|2024-12-12 13:24:20|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734009870000|2024-12-12 13:24:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734009880000|2024-12-12 13:24:40|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734009910000|2024-12-12 13:25:10|1083.27|1081.27|1083.02|1081.02|1083.27|1081.27|1083.02|1081.02|0
1734009920000|2024-12-12 13:25:20|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734009930000|2024-12-12 13:25:30|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|1082.27|1080.27|0
1734009940000|2024-12-12 13:25:40|1082.27|1080.27|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1734009950000|2024-12-12 13:25:50|1082.27|1080.27|1082.02|1080.02|1082.27|1080.27|1082.02|1080.02|0
1734009960000|2024-12-12 13:26:00|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|0
1734009970000|2024-12-12 13:26:10|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734010010000|2024-12-12 13:26:50|1083.02|1081.02|1083.27|1081.27|1083.27|1081.27|1083.02|1081.02|0
1734010020000|2024-12-12 13:27:00|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|1083.02|1081.02|0
1734010050000|2024-12-12 13:27:30|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|1083.27|1081.27|0
1734010070000|2024-12-12 13:27:50|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1734010080000|2024-12-12 13:28:00|1082.52|1080.52|1082.52|1080.52|1082.52|1080.52|1082.27|1080.27|0
1734010100000|2024-12-12 13:28:20|1082.39|1080.39|1082.39|1080.39|1082.39|1080.39|1082.39|1080.39|0
1734010110000|2024-12-12 13:28:30|1082.27|1080.27|1082.64|1080.64|1082.64|1080.64|1082.27|1080.27|0
1734010120000|2024-12-12 13:28:40|1082.52|1080.52|1082.64|1080.64|1082.64|1080.64|1082.52|1080.52|0
1734010130000|2024-12-12 13:28:50|1082.77|1080.77|1082.89|1080.89|1082.89|1080.89|1082.77|1080.77|0
1734010140000|2024-12-12 13:29:00|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|1082.77|1080.77|0
1734010160000|2024-12-12 13:29:20|1082.89|1080.89|1082.89|1080.89|1082.89|1080.89|1082.89|1080.89|0
1734010170000|2024-12-12 13:29:30|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|1083.14|1081.14|0
1734010180000|2024-12-12 13:29:40|1083.02|1081.02|1082.77|1080.77|1083.02|1081.02|1082.77|1080.77|0
1734010190000|2024-12-12 13:29:50|1082.89|1080.89|1082.89|1080.89|1083.02|1081.02|1082.89|1080.89|0
1734010200000|2024-12-12 13:30:00|1082.14|1080.14|1085.13|1083.13|1086.38|1084.38|1082.14|1080.14|0
1734010210000|2024-12-12 13:30:10|1086.13|1084.13|1082.89|1080.89|1086.13|1084.13|1082.89|1080.89|0
1734010220000|2024-12-12 13:30:20|1083.14|1081.14|1083.27|1081.27|1083.27|1081.27|1082.77|1080.77|0
1734010230000|2024-12-12 13:30:30|1083.52|1081.52|1083.27|1081.27|1083.52|1081.52|1083.27|1081.27|0
1734010240000|2024-12-12 13:30:40|1083.39|1081.39|1082.39|1080.39|1083.39|1081.39|1081.89|1079.89|0
1734010250000|2024-12-12 13:30:50|1081.78|1079.78|1081.28|1079.28|1081.78|1079.78|1081.03|1079.03|0
1734010260000|2024-12-12 13:31:00|1081.03|1079.03|1080.15|1078.15|1081.03|1079.03|1080.15|1078.15|0
1734010270000|2024-12-12 13:31:10|1080.53|1078.53|1080.03|1078.03|1080.53|1078.53|1080.03|1078.03|0
1734010280000|2024-12-12 13:31:20|1079.9|1077.9|1080.03|1078.03|1080.28|1078.28|1079.9|1077.9|0
1734010290000|2024-12-12 13:31:30|1079.78|1077.78|1079.53|1077.53|1079.78|1077.78|1079.53|1077.53|0
1734010300000|2024-12-12 13:31:40|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|0
1734010310000|2024-12-12 13:31:50|1078.78|1076.78|1078.78|1076.78|1078.78|1076.78|1078.54|1076.54|0
1734010320000|2024-12-12 13:32:00|1078.29|1076.29|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010330000|2024-12-12 13:32:10|1078.54|1076.54|1078.54|1076.54|1078.78|1076.78|1078.54|1076.54|0
1734010340000|2024-12-12 13:32:20|1078.29|1076.29|1078.04|1076.04|1078.29|1076.29|1078.04|1076.04|0
1734010350000|2024-12-12 13:32:30|1078.16|1076.16|1078.54|1076.54|1078.54|1076.54|1078.16|1076.16|0
1734010360000|2024-12-12 13:32:40|1078.29|1076.29|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010370000|2024-12-12 13:32:50|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010380000|2024-12-12 13:33:00|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010390000|2024-12-12 13:33:10|1078.78|1076.78|1078.29|1076.29|1078.78|1076.78|1078.29|1076.29|0
1734010400000|2024-12-12 13:33:20|1078.04|1076.04|1077.54|1075.54|1078.04|1076.04|1077.54|1075.54|0
1734010410000|2024-12-12 13:33:30|1076.79|1074.79|1076.79|1074.79|1076.79|1074.79|1076.79|1074.79|0
1734010420000|2024-12-12 13:33:40|1077.29|1075.29|1077.29|1075.29|1077.29|1075.29|1077.29|1075.29|0
1734010430000|2024-12-12 13:33:50|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.04|1075.04|0
1734010440000|2024-12-12 13:34:00|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734010450000|2024-12-12 13:34:10|1078.54|1076.54|1078.54|1076.54|1078.78|1076.78|1078.54|1076.54|0
1734010460000|2024-12-12 13:34:20|1078.29|1076.29|1077.04|1075.04|1078.29|1076.29|1077.04|1075.04|0
1734010470000|2024-12-12 13:34:30|1077.29|1075.29|1077.41|1075.41|1077.54|1075.54|1077.04|1075.04|0
1734010480000|2024-12-12 13:34:40|1077.29|1075.29|1077.54|1075.54|1077.54|1075.54|1077.29|1075.29|0
1734010490000|2024-12-12 13:34:50|1077.29|1075.29|1077.29|1075.29|1077.29|1075.29|1077.29|1075.29|0
1734010500000|2024-12-12 13:35:00|1077.04|1075.04|1077.04|1075.04|1077.29|1075.29|1077.04|1075.04|0
1734010510000|2024-12-12 13:35:10|1076.79|1074.79|1076.79|1074.79|1076.79|1074.79|1076.79|1074.79|0
1734010520000|2024-12-12 13:35:20|1076.54|1074.54|1076.54|1074.54|1076.54|1074.54|1076.54|1074.54|0
1734010530000|2024-12-12 13:35:30|1076.04|1074.04|1075.79|1073.79|1076.04|1074.04|1075.79|1073.79|0
1734010540000|2024-12-12 13:35:40|1076.04|1074.04|1075.55|1073.55|1076.04|1074.04|1075.55|1073.55|0
1734010550000|2024-12-12 13:35:50|1075.79|1073.79|1075.3|1073.3|1075.79|1073.79|1075.3|1073.3|0
1734010560000|2024-12-12 13:36:00|1075.05|1073.05|1074.3|1072.3|1075.05|1073.05|1074.3|1072.3|0
1734010570000|2024-12-12 13:36:10|1074.55|1072.55|1074.55|1072.55|1074.8|1072.8|1074.3|1072.3|0
1734010580000|2024-12-12 13:36:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1734010590000|2024-12-12 13:36:30|1074.55|1072.55|1074.3|1072.3|1074.55|1072.55|1074.3|1072.3|0
1734010600000|2024-12-12 13:36:40|1073.67|1071.67|1072.43|1070.43|1073.67|1071.67|1071.93|1069.93|0
1734010610000|2024-12-12 13:36:50|1072.8|1070.8|1073.8|1071.8|1073.8|1071.8|1072.8|1070.8|0
1734010620000|2024-12-12 13:37:00|1073.55|1071.55|1073.8|1071.8|1073.8|1071.8|1073.3|1071.3|0
1734010630000|2024-12-12 13:37:10|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|1073.55|1071.55|0
1734010640000|2024-12-12 13:37:20|1074.3|1072.3|1074.17|1072.17|1074.3|1072.3|1074.05|1072.05|0
1734010650000|2024-12-12 13:37:30|1073.8|1071.8|1074.05|1072.05|1074.05|1072.05|1073.8|1071.8|0
1734010660000|2024-12-12 13:37:40|1073.8|1071.8|1073.79|1071.79|1074.16|1072.16|1073.79|1071.79|0
1734010670000|2024-12-12 13:37:50|1073.54|1071.54|1075.03|1073.03|1075.03|1073.03|1073.54|1071.54|0
1734010680000|2024-12-12 13:38:00|1075.28|1073.28|1075.03|1073.03|1075.28|1073.28|1075.03|1073.03|0
1734010690000|2024-12-12 13:38:10|1074.79|1072.79|1075.53|1073.53|1075.53|1073.53|1074.79|1072.79|0
1734010700000|2024-12-12 13:38:20|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734010710000|2024-12-12 13:38:30|1076.03|1074.03|1076.28|1074.28|1076.28|1074.28|1076.03|1074.03|0
1734010720000|2024-12-12 13:38:40|1076.03|1074.03|1076.28|1074.28|1076.53|1074.53|1076.03|1074.03|0
1734010730000|2024-12-12 13:38:50|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|0
1734010740000|2024-12-12 13:39:00|1075.78|1073.78|1076.03|1074.03|1076.03|1074.03|1075.78|1073.78|0
1734010750000|2024-12-12 13:39:10|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734010760000|2024-12-12 13:39:20|1075.53|1073.53|1075.28|1073.28|1075.53|1073.53|1075.03|1073.03|0
1734010770000|2024-12-12 13:39:30|1075.03|1073.03|1075.28|1073.28|1075.28|1073.28|1075.03|1073.03|0
1734010780000|2024-12-12 13:39:40|1075.53|1073.53|1075.78|1073.78|1075.78|1073.78|1075.53|1073.53|0
1734010790000|2024-12-12 13:39:50|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|0
1734010800000|2024-12-12 13:40:00|1075.28|1073.28|1075.15|1073.15|1075.28|1073.28|1075.15|1073.15|0
1734010810000|2024-12-12 13:40:10|1075.03|1073.03|1075.03|1073.03|1075.28|1073.28|1075.03|1073.03|0
1734010820000|2024-12-12 13:40:20|1074.79|1072.79|1074.54|1072.54|1074.79|1072.79|1074.54|1072.54|0
1734010830000|2024-12-12 13:40:30|1074.04|1072.04|1074.79|1072.79|1074.79|1072.79|1074.04|1072.04|0
1734010840000|2024-12-12 13:40:40|1075.03|1073.03|1075.03|1073.03|1075.28|1073.28|1075.03|1073.03|0
1734010850000|2024-12-12 13:40:50|1075.28|1073.28|1075.53|1073.53|1075.53|1073.53|1075.28|1073.28|0
1734010860000|2024-12-12 13:41:00|1075.28|1073.28|1075.53|1073.53|1075.53|1073.53|1075.28|1073.28|0
1734010870000|2024-12-12 13:41:10|1075.28|1073.28|1075.53|1073.53|1075.53|1073.53|1075.28|1073.28|0
1734010880000|2024-12-12 13:41:20|1075.28|1073.28|1075.28|1073.28|1075.4|1073.4|1075.28|1073.28|0
1734010890000|2024-12-12 13:41:30|1075.53|1073.53|1074.79|1072.79|1075.53|1073.53|1074.79|1072.79|0
1734010900000|2024-12-12 13:41:40|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|0
1734010910000|2024-12-12 13:41:50|1074.79|1072.79|1074.79|1072.79|1074.79|1072.79|1074.79|1072.79|0
1734010920000|2024-12-12 13:42:00|1075.03|1073.03|1075.28|1073.28|1075.28|1073.28|1074.79|1072.79|0
1734010930000|2024-12-12 13:42:10|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|1075.03|1073.03|0
1734010940000|2024-12-12 13:42:20|1074.79|1072.79|1074.54|1072.54|1074.79|1072.79|1074.54|1072.54|0
1734010950000|2024-12-12 13:42:30|1074.79|1072.79|1075.03|1073.03|1075.28|1073.28|1074.79|1072.79|0
1734010960000|2024-12-12 13:42:40|1074.79|1072.79|1074.54|1072.54|1074.79|1072.79|1074.54|1072.54|0
1734010970000|2024-12-12 13:42:50|1074.79|1072.79|1075.03|1073.03|1075.03|1073.03|1074.79|1072.79|0
1734010980000|2024-12-12 13:43:00|1075.78|1073.78|1076.28|1074.28|1076.28|1074.28|1075.78|1073.78|0
1734010990000|2024-12-12 13:43:10|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734011000000|2024-12-12 13:43:20|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011010000|2024-12-12 13:43:30|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734011020000|2024-12-12 13:43:40|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|0
1734011030000|2024-12-12 13:43:50|1077.15|1075.15|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734011040000|2024-12-12 13:44:00|1077.53|1075.53|1078.52|1076.52|1078.52|1076.52|1077.53|1075.53|0
1734011050000|2024-12-12 13:44:10|1078.27|1076.27|1077.78|1075.78|1078.27|1076.27|1077.78|1075.78|0
1734011060000|2024-12-12 13:44:20|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734011070000|2024-12-12 13:44:30|1077.53|1075.53|1077.28|1075.28|1077.53|1075.53|1077.28|1075.28|0
1734011080000|2024-12-12 13:44:40|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734011090000|2024-12-12 13:44:50|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011100000|2024-12-12 13:45:00|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734011110000|2024-12-12 13:45:10|1077.53|1075.53|1078.03|1076.03|1078.03|1076.03|1077.53|1075.53|0
1734011120000|2024-12-12 13:45:20|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1076.78|1074.78|0
1734011130000|2024-12-12 13:45:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011140000|2024-12-12 13:45:40|1076.78|1074.78|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734011160000|2024-12-12 13:46:00|1077.03|1075.03|1077.78|1075.78|1077.78|1075.78|1077.03|1075.03|0
1734011170000|2024-12-12 13:46:10|1077.53|1075.53|1077.4|1075.4|1077.53|1075.53|1077.28|1075.28|0
1734011180000|2024-12-12 13:46:20|1077.53|1075.53|1078.03|1076.03|1078.03|1076.03|1077.53|1075.53|0
1734011190000|2024-12-12 13:46:30|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734011200000|2024-12-12 13:46:40|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|0
1734011210000|2024-12-12 13:46:50|1078.27|1076.27|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734011220000|2024-12-12 13:47:00|1078.77|1076.77|1079.52|1077.52|1079.52|1077.52|1078.77|1076.77|0
1734011230000|2024-12-12 13:47:10|1079.27|1077.27|1079.27|1077.27|1079.52|1077.52|1079.27|1077.27|0
1734011240000|2024-12-12 13:47:20|1079.39|1077.39|1078.77|1076.77|1079.39|1077.39|1078.77|1076.77|0
1734011250000|2024-12-12 13:47:30|1078.52|1076.52|1079.02|1077.02|1079.02|1077.02|1078.52|1076.52|0
1734011260000|2024-12-12 13:47:40|1078.77|1076.77|1079.02|1077.02|1079.02|1077.02|1078.77|1076.77|0
1734011270000|2024-12-12 13:47:50|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734011280000|2024-12-12 13:48:00|1078.52|1076.52|1077.28|1075.28|1078.52|1076.52|1077.28|1075.28|0
1734011290000|2024-12-12 13:48:10|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011300000|2024-12-12 13:48:20|1077.28|1075.28|1077.78|1075.78|1077.78|1075.78|1077.28|1075.28|0
1734011310000|2024-12-12 13:48:30|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734011320000|2024-12-12 13:48:40|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011340000|2024-12-12 13:49:00|1077.4|1075.4|1078.03|1076.03|1078.03|1076.03|1077.4|1075.4|0
1734011350000|2024-12-12 13:49:10|1078.27|1076.27|1078.03|1076.03|1078.27|1076.27|1078.03|1076.03|0
1734011370000|2024-12-12 13:49:30|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734011380000|2024-12-12 13:49:40|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734011390000|2024-12-12 13:49:50|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734011400000|2024-12-12 13:50:00|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|1077.53|1075.53|0
1734011410000|2024-12-12 13:50:10|1077.78|1075.78|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734011420000|2024-12-12 13:50:20|1077.78|1075.78|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734011430000|2024-12-12 13:50:30|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734011440000|2024-12-12 13:50:40|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011450000|2024-12-12 13:50:50|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.03|1075.03|0
1734011460000|2024-12-12 13:51:00|1077.28|1075.28|1077.4|1075.4|1077.4|1075.4|1077.03|1075.03|0
1734011470000|2024-12-12 13:51:10|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011480000|2024-12-12 13:51:20|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734011490000|2024-12-12 13:51:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011520000|2024-12-12 13:52:00|1076.9|1074.9|1077.03|1075.03|1077.03|1075.03|1076.9|1074.9|0
1734011530000|2024-12-12 13:52:10|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734011540000|2024-12-12 13:52:20|1077.53|1075.53|1077.03|1075.03|1077.53|1075.53|1077.03|1075.03|0
1734011550000|2024-12-12 13:52:30|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734011570000|2024-12-12 13:52:50|1077.53|1075.53|1076.78|1074.78|1077.53|1075.53|1076.78|1074.78|0
1734011580000|2024-12-12 13:53:00|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|0
1734011590000|2024-12-12 13:53:10|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|0
1734011600000|2024-12-12 13:53:20|1076.9|1074.9|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011610000|2024-12-12 13:53:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011620000|2024-12-12 13:53:40|1077.28|1075.28|1078.52|1076.52|1078.52|1076.52|1077.28|1075.28|0
1734011630000|2024-12-12 13:53:50|1078.27|1076.27|1078.02|1076.02|1078.27|1076.27|1078.02|1076.02|0
1734011640000|2024-12-12 13:54:00|1078.52|1076.52|1078.64|1076.64|1078.64|1076.64|1078.27|1076.27|0
1734011650000|2024-12-12 13:54:10|1078.89|1076.89|1078.77|1076.77|1079.27|1077.27|1078.77|1076.77|0
1734011660000|2024-12-12 13:54:20|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734011670000|2024-12-12 13:54:30|1078.52|1076.52|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734011680000|2024-12-12 13:54:40|1078.52|1076.52|1078.02|1076.02|1078.52|1076.52|1078.02|1076.02|0
1734011690000|2024-12-12 13:54:50|1077.78|1075.78|1077.78|1075.78|1078.02|1076.02|1077.78|1075.78|0
1734011700000|2024-12-12 13:55:00|1078.02|1076.02|1078.27|1076.27|1078.27|1076.27|1078.02|1076.02|0
1734011710000|2024-12-12 13:55:10|1078.02|1076.02|1078.02|1076.02|1078.27|1076.27|1078.02|1076.02|0
1734011730000|2024-12-12 13:55:30|1077.9|1075.9|1077.78|1075.78|1077.9|1075.9|1077.53|1075.53|0
1734011740000|2024-12-12 13:55:40|1078.02|1076.02|1077.4|1075.4|1078.02|1076.02|1077.4|1075.4|0
1734011750000|2024-12-12 13:55:50|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734011760000|2024-12-12 13:56:00|1078.02|1076.02|1077.65|1075.65|1078.02|1076.02|1077.65|1075.65|0
1734011770000|2024-12-12 13:56:10|1077.53|1075.53|1078.02|1076.02|1078.02|1076.02|1077.53|1075.53|0
1734011780000|2024-12-12 13:56:20|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734011790000|2024-12-12 13:56:30|1077.65|1075.65|1077.28|1075.28|1077.65|1075.65|1077.28|1075.28|0
1734011800000|2024-12-12 13:56:40|1076.78|1074.78|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734011810000|2024-12-12 13:56:50|1076.65|1074.65|1076.78|1074.78|1077.03|1075.03|1076.65|1074.65|0
1734011820000|2024-12-12 13:57:00|1076.65|1074.65|1076.78|1074.78|1077.03|1075.03|1076.65|1074.65|0
1734011830000|2024-12-12 13:57:10|1077.03|1075.03|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734011840000|2024-12-12 13:57:20|1076.53|1074.53|1076.65|1074.65|1076.65|1074.65|1076.53|1074.53|0
1734011850000|2024-12-12 13:57:30|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734011860000|2024-12-12 13:57:40|1076.78|1074.78|1076.28|1074.28|1076.78|1074.78|1076.28|1074.28|0
1734011870000|2024-12-12 13:57:50|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734011880000|2024-12-12 13:58:00|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|0
1734011890000|2024-12-12 13:58:10|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734011900000|2024-12-12 13:58:20|1077.53|1075.53|1077.53|1075.53|1077.65|1075.65|1077.53|1075.53|0
1734011910000|2024-12-12 13:58:30|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734011920000|2024-12-12 13:58:40|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734011940000|2024-12-12 13:59:00|1077.4|1075.4|1076.53|1074.53|1077.4|1075.4|1076.53|1074.53|0
1734011950000|2024-12-12 13:59:10|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734011960000|2024-12-12 13:59:20|1076.78|1074.78|1077.53|1075.53|1077.53|1075.53|1076.78|1074.78|0
1734011970000|2024-12-12 13:59:30|1077.78|1075.78|1077.9|1075.9|1078.02|1076.02|1077.78|1075.78|0
1734011980000|2024-12-12 13:59:40|1078.02|1076.02|1077.78|1075.78|1078.02|1076.02|1077.78|1075.78|0
1734011990000|2024-12-12 13:59:50|1078.02|1076.02|1077.9|1075.9|1078.02|1076.02|1077.9|1075.9|0
1734012000000|2024-12-12 14:00:00|1078.27|1076.27|1077.78|1075.78|1078.27|1076.27|1077.78|1075.78|0
1734012010000|2024-12-12 14:00:10|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734012020000|2024-12-12 14:00:20|1078.02|1076.02|1078.77|1076.77|1079.02|1077.02|1078.02|1076.02|0
1734012030000|2024-12-12 14:00:30|1079.02|1077.02|1078.52|1076.52|1079.02|1077.02|1078.52|1076.52|0
1734012040000|2024-12-12 14:00:40|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1078.77|1076.77|0
1734012050000|2024-12-12 14:00:50|1079.27|1077.27|1079.02|1077.02|1079.27|1077.27|1079.02|1077.02|0
1734012060000|2024-12-12 14:01:00|1079.27|1077.27|1079.02|1077.02|1079.27|1077.27|1079.02|1077.02|0
1734012070000|2024-12-12 14:01:10|1079.27|1077.27|1079.02|1077.02|1079.27|1077.27|1079.02|1077.02|0
1734012080000|2024-12-12 14:01:20|1079.27|1077.27|1079.02|1077.02|1079.39|1077.39|1079.02|1077.02|0
1734012090000|2024-12-12 14:01:30|1078.27|1076.27|1078.29|1076.29|1078.29|1076.29|1078.27|1076.27|0
1734012100000|2024-12-12 14:01:40|1078.04|1076.04|1078.28|1076.28|1078.28|1076.28|1077.79|1075.79|0
1734012110000|2024-12-12 14:01:50|1078.53|1076.53|1079.03|1077.03|1079.03|1077.03|1078.53|1076.53|0
1734012120000|2024-12-12 14:02:00|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734012130000|2024-12-12 14:02:10|1079.77|1077.77|1079.52|1077.52|1079.77|1077.77|1079.52|1077.52|0
1734012140000|2024-12-12 14:02:20|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734012150000|2024-12-12 14:02:30|1079.77|1077.77|1079.27|1077.27|1079.77|1077.77|1079.27|1077.27|0
1734012160000|2024-12-12 14:02:40|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734012170000|2024-12-12 14:02:50|1079.77|1077.77|1079.77|1077.77|1080.02|1078.02|1079.77|1077.77|0
1734012180000|2024-12-12 14:03:00|1080.02|1078.02|1080.77|1078.77|1080.77|1078.77|1080.02|1078.02|0
1734012190000|2024-12-12 14:03:10|1081.02|1079.02|1080.52|1078.52|1081.02|1079.02|1080.52|1078.52|0
1734012200000|2024-12-12 14:03:20|1080.77|1078.77|1080.52|1078.52|1080.77|1078.77|1080.52|1078.52|0
1734012210000|2024-12-12 14:03:30|1080.27|1078.27|1080.02|1078.02|1080.27|1078.27|1080.02|1078.02|0
1734012220000|2024-12-12 14:03:40|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.02|1078.02|0
1734012240000|2024-12-12 14:04:00|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1079.77|1077.77|0
1734012250000|2024-12-12 14:04:10|1080.27|1078.27|1080.02|1078.02|1080.27|1078.27|1080.02|1078.02|0
1734012260000|2024-12-12 14:04:20|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|0
1734012270000|2024-12-12 14:04:30|1080.02|1078.02|1080.02|1078.02|1080.14|1078.14|1080.02|1078.02|0
1734012280000|2024-12-12 14:04:40|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012290000|2024-12-12 14:04:50|1080.02|1078.02|1079.77|1077.77|1080.02|1078.02|1079.77|1077.77|0
1734012300000|2024-12-12 14:05:00|1079.27|1077.27|1079.02|1077.02|1079.27|1077.27|1078.77|1076.77|0
1734012310000|2024-12-12 14:05:10|1079.27|1077.27|1079.27|1077.27|1079.52|1077.52|1079.27|1077.27|0
1734012320000|2024-12-12 14:05:20|1079.14|1077.14|1079.52|1077.52|1079.52|1077.52|1079.14|1077.14|0
1734012330000|2024-12-12 14:05:30|1079.77|1077.77|1079.52|1077.52|1079.77|1077.77|1079.52|1077.52|0
1734012340000|2024-12-12 14:05:40|1079.77|1077.77|1079.52|1077.52|1079.77|1077.77|1079.52|1077.52|0
1734012350000|2024-12-12 14:05:50|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012360000|2024-12-12 14:06:00|1080.02|1078.02|1080.52|1078.52|1080.52|1078.52|1080.02|1078.02|0
1734012370000|2024-12-12 14:06:10|1080.27|1078.27|1080.52|1078.52|1080.52|1078.52|1080.27|1078.27|0
1734012380000|2024-12-12 14:06:20|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|0
1734012390000|2024-12-12 14:06:30|1080.02|1078.02|1079.52|1077.52|1080.02|1078.02|1079.52|1077.52|0
1734012400000|2024-12-12 14:06:40|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734012410000|2024-12-12 14:06:50|1079.77|1077.77|1079.52|1077.52|1079.77|1077.77|1079.52|1077.52|0
1734012420000|2024-12-12 14:07:00|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012430000|2024-12-12 14:07:10|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|0
1734012440000|2024-12-12 14:07:20|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|0
1734012460000|2024-12-12 14:07:40|1079.77|1077.77|1079.89|1077.89|1079.89|1077.89|1079.77|1077.77|0
1734012470000|2024-12-12 14:07:50|1079.77|1077.77|1079.27|1077.27|1079.77|1077.77|1079.27|1077.27|0
1734012480000|2024-12-12 14:08:00|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734012490000|2024-12-12 14:08:10|1079.77|1077.77|1080.02|1078.02|1080.02|1078.02|1079.77|1077.77|0
1734012500000|2024-12-12 14:08:20|1080.27|1078.27|1079.77|1077.77|1080.27|1078.27|1079.77|1077.77|0
1734012510000|2024-12-12 14:08:30|1079.52|1077.52|1080.02|1078.02|1080.02|1078.02|1079.52|1077.52|0
1734012520000|2024-12-12 14:08:40|1080.27|1078.27|1080.52|1078.52|1080.52|1078.52|1080.27|1078.27|0
1734012540000|2024-12-12 14:09:00|1080.77|1078.77|1080.77|1078.77|1080.77|1078.77|1080.77|1078.77|0
1734012550000|2024-12-12 14:09:10|1080.52|1078.52|1080.27|1078.27|1080.52|1078.52|1080.27|1078.27|0
1734012560000|2024-12-12 14:09:20|1079.77|1077.77|1079.89|1077.89|1079.89|1077.89|1079.77|1077.77|0
1734012570000|2024-12-12 14:09:30|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|0
1734012580000|2024-12-12 14:09:40|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012590000|2024-12-12 14:09:50|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|0
1734012600000|2024-12-12 14:10:00|1079.77|1077.77|1080.27|1078.27|1080.27|1078.27|1079.77|1077.77|0
1734012610000|2024-12-12 14:10:10|1080.02|1078.02|1080.27|1078.27|1080.27|1078.27|1079.89|1077.89|0
1734012630000|2024-12-12 14:10:30|1080.39|1078.39|1080.02|1078.02|1080.39|1078.39|1080.02|1078.02|0
1734012650000|2024-12-12 14:10:50|1080.27|1078.27|1080.02|1078.02|1080.27|1078.27|1080.02|1078.02|0
1734012660000|2024-12-12 14:11:00|1079.77|1077.77|1080.02|1078.02|1080.02|1078.02|1079.77|1077.77|0
1734012670000|2024-12-12 14:11:10|1080.27|1078.27|1080.27|1078.27|1080.27|1078.27|1080.02|1078.02|0
1734012680000|2024-12-12 14:11:20|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|1080.02|1078.02|0
1734012690000|2024-12-12 14:11:30|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|1079.77|1077.77|0
1734012700000|2024-12-12 14:11:40|1079.64|1077.64|1078.52|1076.52|1079.64|1077.64|1078.52|1076.52|0
1734012710000|2024-12-12 14:11:50|1078.77|1076.77|1078.27|1076.27|1078.77|1076.77|1078.27|1076.27|0
1734012730000|2024-12-12 14:12:10|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734012740000|2024-12-12 14:12:20|1077.53|1075.53|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734012750000|2024-12-12 14:12:30|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.03|1075.03|0
1734012760000|2024-12-12 14:12:40|1077.28|1075.28|1077.78|1075.78|1078.03|1076.03|1077.28|1075.28|0
1734012780000|2024-12-12 14:13:00|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734012790000|2024-12-12 14:13:10|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734012800000|2024-12-12 14:13:20|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|0
1734012810000|2024-12-12 14:13:30|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734012820000|2024-12-12 14:13:40|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734012840000|2024-12-12 14:14:00|1076.78|1074.78|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734012850000|2024-12-12 14:14:10|1076.28|1074.28|1076.53|1074.53|1076.53|1074.53|1076.28|1074.28|0
1734012880000|2024-12-12 14:14:40|1076.4|1074.4|1076.53|1074.53|1076.53|1074.53|1076.4|1074.4|0
1734012890000|2024-12-12 14:14:50|1076.65|1074.65|1076.28|1074.28|1076.65|1074.65|1076.28|1074.28|0
1734012900000|2024-12-12 14:15:00|1076.03|1074.03|1076.53|1074.53|1076.53|1074.53|1076.03|1074.03|0
1734012910000|2024-12-12 14:15:10|1076.28|1074.28|1076.03|1074.03|1076.28|1074.28|1076.03|1074.03|0
1734012920000|2024-12-12 14:15:20|1076.28|1074.28|1076.65|1074.65|1076.65|1074.65|1076.28|1074.28|0
1734012930000|2024-12-12 14:15:30|1076.53|1074.53|1077.03|1075.03|1077.03|1075.03|1076.53|1074.53|0
1734012940000|2024-12-12 14:15:40|1076.78|1074.78|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734012950000|2024-12-12 14:15:50|1076.78|1074.78|1076.9|1074.9|1076.9|1074.9|1076.78|1074.78|0
1734012960000|2024-12-12 14:16:00|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734012970000|2024-12-12 14:16:10|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734012980000|2024-12-12 14:16:20|1077.78|1075.78|1078.03|1076.03|1078.03|1076.03|1077.78|1075.78|0
1734012990000|2024-12-12 14:16:30|1078.27|1076.27|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734013000000|2024-12-12 14:16:40|1078.27|1076.27|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734013010000|2024-12-12 14:16:50|1078.27|1076.27|1078.27|1076.27|1078.27|1076.27|1078.03|1076.03|0
1734013020000|2024-12-12 14:17:00|1078.03|1076.03|1078.27|1076.27|1078.27|1076.27|1078.03|1076.03|0
1734013030000|2024-12-12 14:17:10|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|0
1734013040000|2024-12-12 14:17:20|1077.53|1075.53|1077.03|1075.03|1077.53|1075.53|1077.03|1075.03|0
1734013050000|2024-12-12 14:17:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734013060000|2024-12-12 14:17:40|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734013070000|2024-12-12 14:17:50|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|1077.03|1075.03|0
1734013080000|2024-12-12 14:18:00|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734013090000|2024-12-12 14:18:10|1077.78|1075.78|1078.52|1076.52|1078.52|1076.52|1077.78|1075.78|0
1734013100000|2024-12-12 14:18:20|1078.27|1076.27|1078.03|1076.03|1078.27|1076.27|1078.03|1076.03|0
1734013110000|2024-12-12 14:18:30|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734013120000|2024-12-12 14:18:40|1076.9|1074.9|1076.53|1074.53|1076.9|1074.9|1076.53|1074.53|0
1734013130000|2024-12-12 14:18:50|1076.28|1074.28|1076.78|1074.78|1076.78|1074.78|1076.28|1074.28|0
1734013140000|2024-12-12 14:19:00|1076.53|1074.53|1076.65|1074.65|1076.65|1074.65|1076.53|1074.53|0
1734013150000|2024-12-12 14:19:10|1076.53|1074.53|1076.28|1074.28|1076.78|1074.78|1076.28|1074.28|0
1734013160000|2024-12-12 14:19:20|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|0
1734013170000|2024-12-12 14:19:30|1075.78|1073.78|1076.03|1074.03|1076.03|1074.03|1075.78|1073.78|0
1734013180000|2024-12-12 14:19:40|1076.28|1074.28|1076.78|1074.78|1076.78|1074.78|1076.28|1074.28|0
1734013190000|2024-12-12 14:19:50|1077.03|1075.03|1077.53|1075.53|1077.53|1075.53|1077.03|1075.03|0
1734013200000|2024-12-12 14:20:00|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734013210000|2024-12-12 14:20:10|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734013220000|2024-12-12 14:20:20|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734013230000|2024-12-12 14:20:30|1077.65|1075.65|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734013240000|2024-12-12 14:20:40|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734013250000|2024-12-12 14:20:50|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734013270000|2024-12-12 14:21:10|1078.03|1076.03|1078.27|1076.27|1078.27|1076.27|1078.03|1076.03|0
1734013280000|2024-12-12 14:21:20|1078.03|1076.03|1078.03|1076.03|1078.27|1076.27|1078.03|1076.03|0
1734013290000|2024-12-12 14:21:30|1078.27|1076.27|1078.15|1076.15|1078.27|1076.27|1078.03|1076.03|0
1734013300000|2024-12-12 14:21:40|1078.27|1076.27|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734013310000|2024-12-12 14:21:50|1078.77|1076.77|1079.02|1077.02|1079.02|1077.02|1078.77|1076.77|0
1734013320000|2024-12-12 14:22:00|1079.27|1077.27|1079.27|1077.27|1079.52|1077.52|1079.27|1077.27|0
1734013330000|2024-12-12 14:22:10|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734013340000|2024-12-12 14:22:20|1079.14|1077.14|1079.27|1077.27|1079.27|1077.27|1079.02|1077.02|0
1734013360000|2024-12-12 14:22:40|1079.02|1077.02|1079.02|1077.02|1079.14|1077.14|1079.02|1077.02|0
1734013370000|2024-12-12 14:22:50|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734013380000|2024-12-12 14:23:00|1079.02|1077.02|1078.27|1076.27|1079.02|1077.02|1078.27|1076.27|0
1734013390000|2024-12-12 14:23:10|1078.39|1076.39|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734013400000|2024-12-12 14:23:20|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734013410000|2024-12-12 14:23:30|1078.77|1076.77|1078.52|1076.52|1078.77|1076.77|1078.52|1076.52|0
1734013420000|2024-12-12 14:23:40|1078.77|1076.77|1079.02|1077.02|1079.02|1077.02|1078.77|1076.77|0
1734013430000|2024-12-12 14:23:50|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734013440000|2024-12-12 14:24:00|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|0
1734013450000|2024-12-12 14:24:10|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734013460000|2024-12-12 14:24:20|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|0
1734013470000|2024-12-12 14:24:30|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734013480000|2024-12-12 14:24:40|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734013490000|2024-12-12 14:24:50|1079.64|1077.64|1079.27|1077.27|1079.64|1077.64|1079.27|1077.27|0
1734013500000|2024-12-12 14:25:00|1078.77|1076.77|1078.77|1076.77|1079.02|1077.02|1078.77|1076.77|0
1734013510000|2024-12-12 14:25:10|1078.52|1076.52|1078.52|1076.52|1078.77|1076.77|1078.52|1076.52|0
1734013520000|2024-12-12 14:25:20|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734013530000|2024-12-12 14:25:30|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734013540000|2024-12-12 14:25:40|1078.39|1076.39|1078.27|1076.27|1078.39|1076.39|1078.27|1076.27|0
1734013550000|2024-12-12 14:25:50|1078.52|1076.52|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734013560000|2024-12-12 14:26:00|1078.03|1076.03|1078.27|1076.27|1078.27|1076.27|1078.03|1076.03|0
1734013570000|2024-12-12 14:26:10|1078.03|1076.03|1078.27|1076.27|1078.52|1076.52|1078.03|1076.03|0
1734013580000|2024-12-12 14:26:20|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734013590000|2024-12-12 14:26:30|1078.39|1076.39|1078.27|1076.27|1078.39|1076.39|1078.27|1076.27|0
1734013600000|2024-12-12 14:26:40|1078.52|1076.52|1079.27|1077.27|1079.27|1077.27|1078.52|1076.52|0
1734013620000|2024-12-12 14:27:00|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734013640000|2024-12-12 14:27:20|1078.77|1076.77|1078.77|1076.77|1079.27|1077.27|1078.77|1076.77|0
1734013650000|2024-12-12 14:27:30|1079.02|1077.02|1078.77|1076.77|1079.02|1077.02|1078.77|1076.77|0
1734013660000|2024-12-12 14:27:40|1079.89|1077.89|1080.52|1078.52|1080.52|1078.52|1079.89|1077.89|0
1734013670000|2024-12-12 14:27:50|1080.02|1078.02|1080.52|1078.52|1080.52|1078.52|1080.02|1078.02|0
1734013680000|2024-12-12 14:28:00|1081.02|1079.02|1080.77|1078.77|1081.27|1079.27|1080.77|1078.77|0
1734013700000|2024-12-12 14:28:20|1080.52|1078.52|1080.52|1078.52|1080.77|1078.77|1080.52|1078.52|0
1734013710000|2024-12-12 14:28:30|1080.27|1078.27|1080.77|1078.77|1080.77|1078.77|1080.27|1078.27|0
1734013720000|2024-12-12 14:28:40|1081.02|1079.02|1081.14|1079.14|1081.14|1079.14|1081.02|1079.02|0
1734013730000|2024-12-12 14:28:50|1080.77|1078.77|1080.77|1078.77|1081.02|1079.02|1080.77|1078.77|0
1734013740000|2024-12-12 14:29:00|1080.39|1078.39|1080.64|1078.64|1080.64|1078.64|1080.39|1078.39|0
1734013750000|2024-12-12 14:29:10|1080.52|1078.52|1079.77|1077.77|1080.52|1078.52|1079.77|1077.77|0
1734013760000|2024-12-12 14:29:20|1081.02|1079.02|1081.76|1079.76|1081.76|1079.76|1080.77|1078.77|0
1734013770000|2024-12-12 14:29:30|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|1082.51|1080.51|0
1734013780000|2024-12-12 14:29:40|1082.26|1080.26|1082.13|1080.13|1082.26|1080.26|1082.13|1080.13|0
1734013790000|2024-12-12 14:29:50|1083.01|1081.01|1082.51|1080.51|1083.01|1081.01|1082.51|1080.51|0
1734013800000|2024-12-12 14:30:00|1082.26|1080.26|1081.02|1079.02|1082.26|1080.26|1081.02|1079.02|0
1734013810000|2024-12-12 14:30:10|1080.27|1078.27|1080.27|1078.27|1080.52|1078.52|1080.27|1078.27|0
1734013820000|2024-12-12 14:30:20|1081.27|1079.27|1080.77|1078.77|1081.27|1079.27|1080.27|1078.27|0
1734013830000|2024-12-12 14:30:30|1081.27|1079.27|1081.02|1079.02|1081.51|1079.51|1081.02|1079.02|0
1734013840000|2024-12-12 14:30:40|1081.27|1079.27|1081.51|1079.51|1081.51|1079.51|1081.27|1079.27|0
1734013850000|2024-12-12 14:30:50|1081.76|1079.76|1081.76|1079.76|1082.51|1080.51|1081.76|1079.76|0
1734013860000|2024-12-12 14:31:00|1081.51|1079.51|1080.77|1078.77|1081.76|1079.76|1080.77|1078.77|0
1734013870000|2024-12-12 14:31:10|1082.26|1080.26|1080.77|1078.77|1082.26|1080.26|1080.77|1078.77|0
1734013880000|2024-12-12 14:31:20|1081.02|1079.02|1081.51|1079.51|1081.51|1079.51|1081.02|1079.02|0
1734013890000|2024-12-12 14:31:30|1080.27|1078.27|1079.27|1077.27|1080.27|1078.27|1078.77|1076.77|0
1734013900000|2024-12-12 14:31:40|1079.52|1077.52|1078.52|1076.52|1079.52|1077.52|1078.52|1076.52|0
1734013910000|2024-12-12 14:31:50|1078.77|1076.77|1078.52|1076.52|1078.77|1076.77|1078.52|1076.52|0
1734013920000|2024-12-12 14:32:00|1078.27|1076.27|1078.03|1076.03|1078.52|1076.52|1078.03|1076.03|0
1734013930000|2024-12-12 14:32:10|1078.52|1076.52|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734013940000|2024-12-12 14:32:20|1078.52|1076.52|1078.27|1076.27|1078.52|1076.52|1078.27|1076.27|0
1734013950000|2024-12-12 14:32:30|1078.52|1076.52|1079.02|1077.02|1079.02|1077.02|1078.03|1076.03|0
1734013960000|2024-12-12 14:32:40|1079.27|1077.27|1077.53|1075.53|1079.27|1077.27|1077.53|1075.53|0
1734013970000|2024-12-12 14:32:50|1077.78|1075.78|1076.78|1074.78|1077.78|1075.78|1076.78|1074.78|0
1734013980000|2024-12-12 14:33:00|1077.03|1075.03|1076.03|1074.03|1077.03|1075.03|1076.03|1074.03|0
1734013990000|2024-12-12 14:33:10|1075.78|1073.78|1076.03|1074.03|1076.28|1074.28|1075.78|1073.78|0
1734014000000|2024-12-12 14:33:20|1076.53|1074.53|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014010000|2024-12-12 14:33:30|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.28|1074.28|0
1734014020000|2024-12-12 14:33:40|1076.28|1074.28|1076.28|1074.28|1076.28|1074.28|1076.03|1074.03|0
1734014030000|2024-12-12 14:33:50|1075.78|1073.78|1076.03|1074.03|1076.03|1074.03|1075.78|1073.78|0
1734014040000|2024-12-12 14:34:00|1076.28|1074.28|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014050000|2024-12-12 14:34:10|1076.78|1074.78|1076.53|1074.53|1077.03|1075.03|1076.53|1074.53|0
1734014060000|2024-12-12 14:34:20|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014070000|2024-12-12 14:34:30|1076.53|1074.53|1076.28|1074.28|1076.78|1074.78|1076.28|1074.28|0
1734014080000|2024-12-12 14:34:40|1076.53|1074.53|1075.78|1073.78|1076.53|1074.53|1075.78|1073.78|0
1734014090000|2024-12-12 14:34:50|1075.53|1073.53|1076.03|1074.03|1076.03|1074.03|1075.53|1073.53|0
1734014100000|2024-12-12 14:35:00|1076.53|1074.53|1077.03|1075.03|1077.03|1075.03|1076.03|1074.03|0
1734014110000|2024-12-12 14:35:10|1077.28|1075.28|1076.78|1074.78|1077.28|1075.28|1076.78|1074.78|0
1734014120000|2024-12-12 14:35:20|1077.03|1075.03|1077.28|1075.28|1077.28|1075.28|1076.78|1074.78|0
1734014130000|2024-12-12 14:35:30|1077.03|1075.03|1077.28|1075.28|1077.28|1075.28|1076.78|1074.78|0
1734014140000|2024-12-12 14:35:40|1077.03|1075.03|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734014150000|2024-12-12 14:35:50|1076.53|1074.53|1076.28|1074.28|1076.53|1074.53|1076.03|1074.03|0
1734014160000|2024-12-12 14:36:00|1075.78|1073.78|1075.78|1073.78|1076.03|1074.03|1075.78|1073.78|0
1734014170000|2024-12-12 14:36:10|1075.53|1073.53|1076.53|1074.53|1076.53|1074.53|1075.53|1073.53|0
1734014180000|2024-12-12 14:36:20|1076.78|1074.78|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734014190000|2024-12-12 14:36:30|1077.03|1075.03|1078.27|1076.27|1078.27|1076.27|1077.03|1075.03|0
1734014200000|2024-12-12 14:36:40|1078.77|1076.77|1078.77|1076.77|1079.02|1077.02|1078.77|1076.77|0
1734014210000|2024-12-12 14:36:50|1079.02|1077.02|1078.77|1076.77|1079.02|1077.02|1078.52|1076.52|0
1734014220000|2024-12-12 14:37:00|1078.52|1076.52|1077.28|1075.28|1078.52|1076.52|1077.28|1075.28|0
1734014230000|2024-12-12 14:37:10|1077.03|1075.03|1077.53|1075.53|1077.53|1075.53|1077.03|1075.03|0
1734014240000|2024-12-12 14:37:20|1077.28|1075.28|1077.03|1075.03|1077.28|1075.28|1077.03|1075.03|0
1734014250000|2024-12-12 14:37:30|1076.78|1074.78|1077.03|1075.03|1077.03|1075.03|1076.78|1074.78|0
1734014260000|2024-12-12 14:37:40|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.28|1074.28|0
1734014270000|2024-12-12 14:37:50|1077.03|1075.03|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734014280000|2024-12-12 14:38:00|1076.53|1074.53|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014290000|2024-12-12 14:38:10|1077.53|1075.53|1078.03|1076.03|1078.03|1076.03|1077.53|1075.53|0
1734014300000|2024-12-12 14:38:20|1077.78|1075.78|1077.28|1075.28|1077.78|1075.78|1077.03|1075.03|0
1734014310000|2024-12-12 14:38:30|1077.53|1075.53|1078.03|1076.03|1078.27|1076.27|1077.53|1075.53|0
1734014320000|2024-12-12 14:38:40|1077.78|1075.78|1078.27|1076.27|1078.27|1076.27|1077.78|1075.78|0
1734014330000|2024-12-12 14:38:50|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734014340000|2024-12-12 14:39:00|1078.03|1076.03|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734014350000|2024-12-12 14:39:10|1078.03|1076.03|1078.03|1076.03|1078.27|1076.27|1078.03|1076.03|0
1734014360000|2024-12-12 14:39:20|1077.78|1075.78|1077.78|1075.78|1078.03|1076.03|1077.78|1075.78|0
1734014370000|2024-12-12 14:39:30|1077.53|1075.53|1078.03|1076.03|1078.03|1076.03|1077.28|1075.28|0
1734014380000|2024-12-12 14:39:40|1077.78|1075.78|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734014390000|2024-12-12 14:39:50|1077.28|1075.28|1077.53|1075.53|1077.53|1075.53|1077.28|1075.28|0
1734014400000|2024-12-12 14:40:00|1076.78|1074.78|1075.78|1073.78|1076.78|1074.78|1075.78|1073.78|0
1734014410000|2024-12-12 14:40:10|1075.53|1073.53|1075.65|1073.65|1075.65|1073.65|1075.53|1073.53|0
1734014420000|2024-12-12 14:40:20|1076.28|1074.28|1076.28|1074.28|1076.28|1074.28|1075.9|1073.9|0
1734014430000|2024-12-12 14:40:30|1076.03|1074.03|1075.78|1073.78|1076.03|1074.03|1075.78|1073.78|0
1734014440000|2024-12-12 14:40:40|1076.03|1074.03|1076.78|1074.78|1076.78|1074.78|1075.78|1073.78|0
1734014450000|2024-12-12 14:40:50|1076.53|1074.53|1076.03|1074.03|1076.53|1074.53|1076.03|1074.03|0
1734014460000|2024-12-12 14:41:00|1076.28|1074.28|1076.28|1074.28|1076.4|1074.4|1076.28|1074.28|0
1734014470000|2024-12-12 14:41:10|1076.53|1074.53|1077.03|1075.03|1077.03|1075.03|1076.53|1074.53|0
1734014480000|2024-12-12 14:41:20|1077.53|1075.53|1077.53|1075.53|1077.78|1075.78|1077.53|1075.53|0
1734014490000|2024-12-12 14:41:30|1077.03|1075.03|1077.78|1075.78|1078.02|1076.02|1077.03|1075.03|0
1734014500000|2024-12-12 14:41:40|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.28|1075.28|0
1734014510000|2024-12-12 14:41:50|1078.02|1076.02|1078.14|1076.14|1078.27|1076.27|1078.02|1076.02|0
1734014520000|2024-12-12 14:42:00|1077.78|1075.78|1077.53|1075.53|1078.02|1076.02|1077.53|1075.53|0
1734014530000|2024-12-12 14:42:10|1077.78|1075.78|1079.77|1077.77|1079.77|1077.77|1077.78|1075.78|0
1734014540000|2024-12-12 14:42:20|1080.02|1078.02|1080.27|1078.27|1080.27|1078.27|1080.02|1078.02|0
1734014550000|2024-12-12 14:42:30|1079.77|1077.77|1079.27|1077.27|1079.77|1077.77|1079.27|1077.27|0
1734014560000|2024-12-12 14:42:40|1079.02|1077.02|1078.39|1076.39|1079.02|1077.02|1078.39|1076.39|0
1734014570000|2024-12-12 14:42:50|1078.64|1076.64|1078.02|1076.02|1078.64|1076.64|1078.02|1076.02|0
1734014580000|2024-12-12 14:43:00|1077.53|1075.53|1077.28|1075.28|1077.53|1075.53|1077.28|1075.28|0
1734014590000|2024-12-12 14:43:10|1076.78|1074.78|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734014600000|2024-12-12 14:43:20|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|0
1734014610000|2024-12-12 14:43:30|1076.53|1074.53|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014620000|2024-12-12 14:43:40|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014630000|2024-12-12 14:43:50|1076.53|1074.53|1077.03|1075.03|1077.03|1075.03|1076.53|1074.53|0
1734014640000|2024-12-12 14:44:00|1077.53|1075.53|1077.78|1075.78|1077.78|1075.78|1077.53|1075.53|0
1734014650000|2024-12-12 14:44:10|1078.02|1076.02|1077.78|1075.78|1078.02|1076.02|1077.78|1075.78|0
1734014660000|2024-12-12 14:44:20|1078.02|1076.02|1079.02|1077.02|1079.02|1077.02|1078.02|1076.02|0
1734014670000|2024-12-12 14:44:30|1079.27|1077.27|1079.52|1077.52|1079.52|1077.52|1079.27|1077.27|0
1734014680000|2024-12-12 14:44:40|1079.27|1077.27|1080.77|1078.77|1080.77|1078.77|1079.27|1077.27|0
1734014690000|2024-12-12 14:44:50|1080.52|1078.52|1080.27|1078.27|1080.52|1078.52|1080.27|1078.27|0
1734014700000|2024-12-12 14:45:00|1079.77|1077.77|1079.02|1077.02|1080.02|1078.02|1079.02|1077.02|0
1734014710000|2024-12-12 14:45:10|1079.27|1077.27|1078.77|1076.77|1079.27|1077.27|1078.77|1076.77|0
1734014720000|2024-12-12 14:45:20|1078.52|1076.52|1078.27|1076.27|1078.64|1076.64|1078.27|1076.27|0
1734014730000|2024-12-12 14:45:30|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.27|1076.27|0
1734014740000|2024-12-12 14:45:40|1078.77|1076.77|1078.52|1076.52|1078.77|1076.77|1078.52|1076.52|0
1734014750000|2024-12-12 14:45:50|1078.27|1076.27|1077.78|1075.78|1078.27|1076.27|1077.78|1075.78|0
1734014760000|2024-12-12 14:46:00|1077.03|1075.03|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734014770000|2024-12-12 14:46:10|1077.53|1075.53|1078.02|1076.02|1078.02|1076.02|1077.28|1075.28|0
1734014780000|2024-12-12 14:46:20|1077.78|1075.78|1078.02|1076.02|1078.27|1076.27|1077.78|1075.78|0
1734014790000|2024-12-12 14:46:30|1077.28|1075.28|1076.78|1074.78|1077.28|1075.28|1076.78|1074.78|0
1734014800000|2024-12-12 14:46:40|1076.53|1074.53|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014810000|2024-12-12 14:46:50|1076.53|1074.53|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014820000|2024-12-12 14:47:00|1077.28|1075.28|1077.53|1075.53|1077.78|1075.78|1077.28|1075.28|0
1734014830000|2024-12-12 14:47:10|1077.4|1075.4|1077.28|1075.28|1077.53|1075.53|1077.28|1075.28|0
1734014840000|2024-12-12 14:47:20|1077.03|1075.03|1076.78|1074.78|1077.03|1075.03|1076.78|1074.78|0
1734014850000|2024-12-12 14:47:30|1076.53|1074.53|1076.78|1074.78|1076.78|1074.78|1076.53|1074.53|0
1734014860000|2024-12-12 14:47:40|1076.65|1074.65|1076.53|1074.53|1076.65|1074.65|1076.53|1074.53|0
1734014870000|2024-12-12 14:47:50|1076.28|1074.28|1076.4|1074.4|1076.53|1074.53|1076.28|1074.28|0
1734014880000|2024-12-12 14:48:00|1076.53|1074.53|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014890000|2024-12-12 14:48:10|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|0
1734014900000|2024-12-12 14:48:20|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734014910000|2024-12-12 14:48:30|1076.03|1074.03|1076.53|1074.53|1076.53|1074.53|1075.78|1073.78|0
1734014920000|2024-12-12 14:48:40|1076.4|1074.4|1076.28|1074.28|1076.53|1074.53|1076.28|1074.28|0
1734014930000|2024-12-12 14:48:50|1077.03|1075.03|1077.28|1075.28|1077.28|1075.28|1077.03|1075.03|0
1734014940000|2024-12-12 14:49:00|1076.53|1074.53|1076.53|1074.53|1076.78|1074.78|1076.53|1074.53|0
1734014950000|2024-12-12 14:49:10|1077.03|1075.03|1076.28|1074.28|1077.03|1075.03|1076.28|1074.28|0
1734014960000|2024-12-12 14:49:20|1076.03|1074.03|1076.03|1074.03|1076.28|1074.28|1076.03|1074.03|0
1734014970000|2024-12-12 14:49:30|1076.28|1074.28|1075.53|1073.53|1076.28|1074.28|1075.53|1073.53|0
1734014980000|2024-12-12 14:49:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734014990000|2024-12-12 14:49:50|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734015000000|2024-12-12 14:50:00|1075.52|1073.52|1075.02|1073.02|1075.64|1073.64|1075.02|1073.02|0
1734015010000|2024-12-12 14:50:10|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734015020000|2024-12-12 14:50:20|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.02|1073.02|0
1734015030000|2024-12-12 14:50:30|1075.52|1073.52|1075.76|1073.76|1075.76|1073.76|1075.52|1073.52|0
1734015040000|2024-12-12 14:50:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734015050000|2024-12-12 14:50:50|1075.76|1073.76|1075.27|1073.27|1075.76|1073.76|1075.27|1073.27|0
1734015060000|2024-12-12 14:51:00|1075.52|1073.52|1077.01|1075.01|1077.01|1075.01|1075.52|1073.52|0
1734015070000|2024-12-12 14:51:10|1077.26|1075.26|1076.51|1074.51|1077.26|1075.26|1076.51|1074.51|0
1734015080000|2024-12-12 14:51:20|1076.26|1074.26|1077.01|1075.01|1077.01|1075.01|1076.26|1074.26|0
1734015090000|2024-12-12 14:51:30|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|0
1734015100000|2024-12-12 14:51:40|1076.51|1074.51|1077.01|1075.01|1077.01|1075.01|1076.51|1074.51|0
1734015110000|2024-12-12 14:51:50|1077.51|1075.51|1077.51|1075.51|1077.76|1075.76|1077.51|1075.51|0
1734015120000|2024-12-12 14:52:00|1077.01|1075.01|1076.51|1074.51|1077.01|1075.01|1076.51|1074.51|0
1734015130000|2024-12-12 14:52:10|1077.01|1075.01|1076.51|1074.51|1077.01|1075.01|1076.51|1074.51|0
1734015150000|2024-12-12 14:52:30|1076.76|1074.76|1077.01|1075.01|1077.01|1075.01|1076.76|1074.76|0
1734015160000|2024-12-12 14:52:40|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.51|1074.51|0
1734015170000|2024-12-12 14:52:50|1076.51|1074.51|1076.51|1074.51|1076.76|1074.76|1076.51|1074.51|0
1734015180000|2024-12-12 14:53:00|1076.26|1074.26|1076.38|1074.38|1076.51|1074.51|1076.01|1074.01|0
1734015190000|2024-12-12 14:53:10|1076.01|1074.01|1076.26|1074.26|1076.26|1074.26|1075.76|1073.76|0
1734015200000|2024-12-12 14:53:20|1076.01|1074.01|1076.01|1074.01|1076.01|1074.01|1076.01|1074.01|0
1734015210000|2024-12-12 14:53:30|1075.76|1073.76|1075.02|1073.02|1075.76|1073.76|1075.02|1073.02|0
1734015220000|2024-12-12 14:53:40|1075.27|1073.27|1075.76|1073.76|1075.76|1073.76|1075.27|1073.27|0
1734015230000|2024-12-12 14:53:50|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.02|1073.02|0
1734015240000|2024-12-12 14:54:00|1075.02|1073.02|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734015250000|2024-12-12 14:54:10|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734015260000|2024-12-12 14:54:20|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734015270000|2024-12-12 14:54:30|1074.52|1072.52|1074.27|1072.27|1074.52|1072.52|1074.27|1072.27|0
1734015280000|2024-12-12 14:54:40|1074.52|1072.52|1075.02|1073.02|1075.27|1073.27|1074.52|1072.52|0
1734015290000|2024-12-12 14:54:50|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734015300000|2024-12-12 14:55:00|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734015310000|2024-12-12 14:55:10|1074.52|1072.52|1075.02|1073.02|1075.02|1073.02|1074.52|1072.52|0
1734015320000|2024-12-12 14:55:20|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734015340000|2024-12-12 14:55:40|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734015350000|2024-12-12 14:55:50|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1073.77|1071.77|0
1734015360000|2024-12-12 14:56:00|1073.77|1071.77|1073.77|1071.77|1074.52|1072.52|1073.77|1071.77|0
1734015370000|2024-12-12 14:56:10|1074.02|1072.02|1073.89|1071.89|1074.02|1072.02|1073.89|1071.89|0
1734015380000|2024-12-12 14:56:20|1074.02|1072.02|1073.77|1071.77|1074.27|1072.27|1073.77|1071.77|0
1734015390000|2024-12-12 14:56:30|1074.02|1072.02|1074.52|1072.52|1074.52|1072.52|1074.02|1072.02|0
1734015400000|2024-12-12 14:56:40|1074.27|1072.27|1073.77|1071.77|1074.27|1072.27|1073.77|1071.77|0
1734015410000|2024-12-12 14:56:50|1074.02|1072.02|1073.77|1071.77|1074.27|1072.27|1073.77|1071.77|0
1734015420000|2024-12-12 14:57:00|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734015430000|2024-12-12 14:57:10|1074.52|1072.52|1074.52|1072.52|1074.64|1072.64|1074.52|1072.52|0
1734015440000|2024-12-12 14:57:20|1074.77|1072.77|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734015450000|2024-12-12 14:57:30|1074.89|1072.89|1075.02|1073.02|1075.02|1073.02|1074.89|1072.89|0
1734015460000|2024-12-12 14:57:40|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734015470000|2024-12-12 14:57:50|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734015480000|2024-12-12 14:58:00|1074.27|1072.27|1074.02|1072.02|1074.27|1072.27|1074.02|1072.02|0
1734015490000|2024-12-12 14:58:10|1074.27|1072.27|1074.77|1072.77|1074.77|1072.77|1074.27|1072.27|0
1734015500000|2024-12-12 14:58:20|1074.02|1072.02|1074.52|1072.52|1074.52|1072.52|1074.02|1072.02|0
1734015510000|2024-12-12 14:58:30|1075.02|1073.02|1075.27|1073.27|1075.27|1073.27|1074.52|1072.52|0
1734015520000|2024-12-12 14:58:40|1075.39|1073.39|1075.76|1073.76|1075.76|1073.76|1075.39|1073.39|0
1734015530000|2024-12-12 14:58:50|1076.01|1074.01|1076.01|1074.01|1076.26|1074.26|1076.01|1074.01|0
1734015540000|2024-12-12 14:59:00|1076.26|1074.26|1076.51|1074.51|1076.51|1074.51|1076.26|1074.26|0
1734015550000|2024-12-12 14:59:10|1076.76|1074.76|1076.51|1074.51|1076.76|1074.76|1076.51|1074.51|0
1734015560000|2024-12-12 14:59:20|1076.76|1074.76|1076.51|1074.51|1076.76|1074.76|1076.26|1074.26|0
1734015570000|2024-12-12 14:59:30|1077.01|1075.01|1077.51|1075.51|1077.51|1075.51|1077.01|1075.01|0
1734015580000|2024-12-12 14:59:40|1077.76|1075.76|1078.01|1076.01|1078.01|1076.01|1077.76|1075.76|0
1734015590000|2024-12-12 14:59:50|1078.51|1076.51|1077.76|1075.76|1078.51|1076.51|1077.76|1075.76|0
1734015600000|2024-12-12 15:00:00|1078.26|1076.26|1077.76|1075.76|1078.26|1076.26|1077.76|1075.76|0
1734015610000|2024-12-12 15:00:10|1078.51|1076.51|1078.26|1076.26|1078.76|1076.76|1078.26|1076.26|0
1734015620000|2024-12-12 15:00:20|1078.51|1076.51|1077.51|1075.51|1078.51|1076.51|1077.51|1075.51|0
1734015630000|2024-12-12 15:00:30|1077.26|1075.26|1076.88|1074.88|1077.26|1075.26|1076.76|1074.76|0
1734015640000|2024-12-12 15:00:40|1077.01|1075.01|1076.01|1074.01|1077.01|1075.01|1076.01|1074.01|0
1734015650000|2024-12-12 15:00:50|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734015660000|2024-12-12 15:01:00|1075.76|1073.76|1076.01|1074.01|1076.01|1074.01|1075.52|1073.52|0
1734015670000|2024-12-12 15:01:10|1076.26|1074.26|1076.01|1074.01|1076.26|1074.26|1076.01|1074.01|0
1734015680000|2024-12-12 15:01:20|1076.51|1074.51|1076.26|1074.26|1076.51|1074.51|1076.26|1074.26|0
1734015690000|2024-12-12 15:01:30|1075.76|1073.76|1075.27|1073.27|1075.76|1073.76|1075.02|1073.02|0
1734015700000|2024-12-12 15:01:40|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734015710000|2024-12-12 15:01:50|1075.39|1073.39|1075.02|1073.02|1075.39|1073.39|1075.02|1073.02|0
1734015720000|2024-12-12 15:02:00|1075.27|1073.27|1074.02|1072.02|1075.27|1073.27|1074.02|1072.02|0
1734015730000|2024-12-12 15:02:10|1074.52|1072.52|1073.52|1071.52|1074.52|1072.52|1073.52|1071.52|0
1734015740000|2024-12-12 15:02:20|1073.77|1071.77|1074.27|1072.27|1074.52|1072.52|1073.77|1071.77|0
1734015750000|2024-12-12 15:02:30|1075.02|1073.02|1074.27|1072.27|1075.02|1073.02|1074.27|1072.27|0
1734015760000|2024-12-12 15:02:40|1074.02|1072.02|1074.02|1072.02|1074.27|1072.27|1073.77|1071.77|0
1734015770000|2024-12-12 15:02:50|1073.77|1071.77|1073.77|1071.77|1074.02|1072.02|1073.77|1071.77|0
1734015780000|2024-12-12 15:03:00|1073.52|1071.52|1074.02|1072.02|1074.02|1072.02|1073.52|1071.52|0
1734015790000|2024-12-12 15:03:10|1073.52|1071.52|1074.02|1072.02|1074.02|1072.02|1073.52|1071.52|0
1734015800000|2024-12-12 15:03:20|1073.77|1071.77|1073.77|1071.77|1073.89|1071.89|1073.77|1071.77|0
1734015810000|2024-12-12 15:03:30|1074.02|1072.02|1075.02|1073.02|1075.02|1073.02|1074.02|1072.02|0
1734015820000|2024-12-12 15:03:40|1075.27|1073.27|1074.77|1072.77|1075.27|1073.27|1074.77|1072.77|0
1734015830000|2024-12-12 15:03:50|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734015840000|2024-12-12 15:04:00|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734015850000|2024-12-12 15:04:10|1074.27|1072.27|1074.77|1072.77|1074.77|1072.77|1074.27|1072.27|0
1734015860000|2024-12-12 15:04:20|1075.02|1073.02|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734015870000|2024-12-12 15:04:30|1074.52|1072.52|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734015880000|2024-12-12 15:04:40|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734015890000|2024-12-12 15:04:50|1075.27|1073.27|1074.77|1072.77|1075.27|1073.27|1074.77|1072.77|0
1734015900000|2024-12-12 15:05:00|1074.27|1072.27|1075.02|1073.02|1075.02|1073.02|1074.27|1072.27|0
1734015910000|2024-12-12 15:05:10|1074.89|1072.89|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734015920000|2024-12-12 15:05:20|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734015930000|2024-12-12 15:05:30|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734015940000|2024-12-12 15:05:40|1075.27|1073.27|1074.27|1072.27|1075.27|1073.27|1074.27|1072.27|0
1734015950000|2024-12-12 15:05:50|1074.02|1072.02|1074.52|1072.52|1074.52|1072.52|1074.02|1072.02|0
1734015960000|2024-12-12 15:06:00|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734015970000|2024-12-12 15:06:10|1074.77|1072.77|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734015980000|2024-12-12 15:06:20|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734015990000|2024-12-12 15:06:30|1074.27|1072.27|1074.02|1072.02|1074.27|1072.27|1074.02|1072.02|0
1734016000000|2024-12-12 15:06:40|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.64|1071.64|0
1734016010000|2024-12-12 15:06:50|1073.52|1071.52|1073.77|1071.77|1073.77|1071.77|1073.52|1071.52|0
1734016020000|2024-12-12 15:07:00|1073.52|1071.52|1073.52|1071.52|1073.77|1071.77|1073.52|1071.52|0
1734016030000|2024-12-12 15:07:10|1073.27|1071.27|1073.52|1071.52|1073.52|1071.52|1073.27|1071.27|0
1734016050000|2024-12-12 15:07:30|1073.77|1071.77|1073.77|1071.77|1074.02|1072.02|1073.77|1071.77|0
1734016060000|2024-12-12 15:07:40|1074.02|1072.02|1074.02|1072.02|1074.27|1072.27|1074.02|1072.02|0
1734016070000|2024-12-12 15:07:50|1073.77|1071.77|1074.27|1072.27|1074.27|1072.27|1073.77|1071.77|0
1734016080000|2024-12-12 15:08:00|1074.02|1072.02|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734016090000|2024-12-12 15:08:10|1074.02|1072.02|1073.02|1071.02|1074.02|1072.02|1073.02|1071.02|0
1734016100000|2024-12-12 15:08:20|1073.27|1071.27|1072.77|1070.77|1073.27|1071.27|1072.77|1070.77|0
1734016110000|2024-12-12 15:08:30|1072.52|1070.52|1073.27|1071.27|1073.27|1071.27|1072.52|1070.52|0
1734016120000|2024-12-12 15:08:40|1073.02|1071.02|1072.77|1070.77|1073.02|1071.02|1072.77|1070.77|0
1734016130000|2024-12-12 15:08:50|1072.52|1070.52|1072.77|1070.77|1072.77|1070.77|1072.52|1070.52|0
1734016140000|2024-12-12 15:09:00|1072.52|1070.52|1072.28|1070.28|1072.52|1070.52|1072.28|1070.28|0
1734016150000|2024-12-12 15:09:10|1072.03|1070.03|1071.03|1069.03|1072.03|1070.03|1071.03|1069.03|0
1734016160000|2024-12-12 15:09:20|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1070.28|1068.28|0
1734016170000|2024-12-12 15:09:30|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1070.28|1068.28|0
1734016180000|2024-12-12 15:09:40|1070.53|1068.53|1070.53|1068.53|1070.53|1068.53|1070.28|1068.28|0
1734016190000|2024-12-12 15:09:50|1070.78|1068.78|1071.28|1069.28|1071.28|1069.28|1070.78|1068.78|0
1734016200000|2024-12-12 15:10:00|1071.53|1069.53|1071.78|1069.78|1071.78|1069.78|1071.53|1069.53|0
1734016210000|2024-12-12 15:10:10|1072.03|1070.03|1070.78|1068.78|1072.03|1070.03|1070.78|1068.78|0
1734016220000|2024-12-12 15:10:20|1070.53|1068.53|1070.53|1068.53|1070.53|1068.53|1070.28|1068.28|0
1734016230000|2024-12-12 15:10:30|1070.28|1068.28|1069.78|1067.78|1070.28|1068.28|1069.78|1067.78|0
1734016240000|2024-12-12 15:10:40|1070.03|1068.03|1069.4|1067.4|1070.03|1068.03|1069.4|1067.4|0
1734016250000|2024-12-12 15:10:50|1069.28|1067.28|1069.28|1067.28|1069.28|1067.28|1069.04|1067.04|0
1734016260000|2024-12-12 15:11:00|1069.04|1067.04|1069.53|1067.53|1069.53|1067.53|1069.04|1067.04|0
1734016270000|2024-12-12 15:11:10|1069.28|1067.28|1069.53|1067.53|1069.53|1067.53|1069.28|1067.28|0
1734016280000|2024-12-12 15:11:20|1069.78|1067.78|1070.53|1068.53|1070.53|1068.53|1069.78|1067.78|0
1734016290000|2024-12-12 15:11:30|1070.78|1068.78|1069.53|1067.53|1070.78|1068.78|1069.53|1067.53|0
1734016300000|2024-12-12 15:11:40|1069.78|1067.78|1068.54|1066.54|1069.78|1067.78|1068.54|1066.54|0
1734016310000|2024-12-12 15:11:50|1068.29|1066.29|1068.04|1066.04|1068.54|1066.54|1068.04|1066.04|0
1734016320000|2024-12-12 15:12:00|1067.79|1065.79|1068.29|1066.29|1068.29|1066.29|1067.79|1065.79|0
1734016330000|2024-12-12 15:12:10|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1067.79|1065.79|0
1734016340000|2024-12-12 15:12:20|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1734016350000|2024-12-12 15:12:30|1068.54|1066.54|1068.29|1066.29|1068.54|1066.54|1068.29|1066.29|0
1734016360000|2024-12-12 15:12:40|1068.54|1066.54|1068.29|1066.29|1068.54|1066.54|1068.29|1066.29|0
1734016370000|2024-12-12 15:12:50|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.29|1066.29|0
1734016380000|2024-12-12 15:13:00|1069.04|1067.04|1069.04|1067.04|1069.04|1067.04|1068.79|1066.79|0
1734016390000|2024-12-12 15:13:10|1068.79|1066.79|1068.29|1066.29|1068.79|1066.79|1068.29|1066.29|0
1734016400000|2024-12-12 15:13:20|1068.54|1066.54|1068.29|1066.29|1068.54|1066.54|1068.04|1066.04|0
1734016410000|2024-12-12 15:13:30|1068.04|1066.04|1068.29|1066.29|1068.29|1066.29|1068.04|1066.04|0
1734016420000|2024-12-12 15:13:40|1068.04|1066.04|1068.29|1066.29|1068.29|1066.29|1067.79|1065.79|0
1734016430000|2024-12-12 15:13:50|1068.79|1066.79|1070.53|1068.53|1070.53|1068.53|1068.79|1066.79|0
1734016440000|2024-12-12 15:14:00|1070.03|1068.03|1069.53|1067.53|1070.03|1068.03|1069.53|1067.53|0
1734016450000|2024-12-12 15:14:10|1069.28|1067.28|1069.53|1067.53|1069.53|1067.53|1069.28|1067.28|0
1734016460000|2024-12-12 15:14:20|1069.28|1067.28|1069.28|1067.28|1069.53|1067.53|1069.28|1067.28|0
1734016470000|2024-12-12 15:14:30|1069.53|1067.53|1070.03|1068.03|1070.03|1068.03|1069.53|1067.53|0
1734016480000|2024-12-12 15:14:40|1069.78|1067.78|1070.03|1068.03|1070.03|1068.03|1069.78|1067.78|0
1734016490000|2024-12-12 15:14:50|1070.4|1068.4|1070.78|1068.78|1070.78|1068.78|1070.4|1068.4|0
1734016500000|2024-12-12 15:15:00|1070.53|1068.53|1071.28|1069.28|1071.28|1069.28|1070.53|1068.53|0
1734016510000|2024-12-12 15:15:10|1071.03|1069.03|1071.03|1069.03|1071.28|1069.28|1071.03|1069.03|0
1734016520000|2024-12-12 15:15:20|1070.28|1068.28|1070.53|1068.53|1070.53|1068.53|1070.28|1068.28|0
1734016530000|2024-12-12 15:15:30|1070.28|1068.28|1069.78|1067.78|1070.28|1068.28|1069.78|1067.78|0
1734016540000|2024-12-12 15:15:40|1070.03|1068.03|1070.03|1068.03|1070.03|1068.03|1069.53|1067.53|0
1734016550000|2024-12-12 15:15:50|1069.78|1067.78|1069.78|1067.78|1069.78|1067.78|1069.53|1067.53|0
1734016560000|2024-12-12 15:16:00|1069.53|1067.53|1069.04|1067.04|1069.53|1067.53|1069.04|1067.04|0
1734016570000|2024-12-12 15:16:10|1069.28|1067.28|1069.04|1067.04|1069.28|1067.28|1069.04|1067.04|0
1734016580000|2024-12-12 15:16:20|1069.53|1067.53|1070.03|1068.03|1070.03|1068.03|1069.53|1067.53|0
1734016590000|2024-12-12 15:16:30|1070.28|1068.28|1069.53|1067.53|1070.28|1068.28|1069.53|1067.53|0
1734016600000|2024-12-12 15:16:40|1069.78|1067.78|1070.28|1068.28|1070.28|1068.28|1069.78|1067.78|0
1734016610000|2024-12-12 15:16:50|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1069.78|1067.78|0
1734016620000|2024-12-12 15:17:00|1070.53|1068.53|1070.03|1068.03|1070.53|1068.53|1070.03|1068.03|0
1734016630000|2024-12-12 15:17:10|1070.28|1068.28|1070.28|1068.28|1070.28|1068.28|1070.03|1068.03|0
1734016640000|2024-12-12 15:17:20|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1070.28|1068.28|0
1734016650000|2024-12-12 15:17:30|1070.53|1068.53|1070.28|1068.28|1070.53|1068.53|1070.28|1068.28|0
1734016660000|2024-12-12 15:17:40|1070.03|1068.03|1070.28|1068.28|1070.28|1068.28|1070.03|1068.03|0
1734016670000|2024-12-12 15:17:50|1070.78|1068.78|1070.78|1068.78|1070.78|1068.78|1070.78|1068.78|0
1734016680000|2024-12-12 15:18:00|1071.03|1069.03|1071.53|1069.53|1071.53|1069.53|1071.03|1069.03|0
1734016690000|2024-12-12 15:18:10|1071.78|1069.78|1071.28|1069.28|1071.78|1069.78|1071.28|1069.28|0
1734016700000|2024-12-12 15:18:20|1071.53|1069.53|1072.27|1070.27|1072.27|1070.27|1071.53|1069.53|0
1734016710000|2024-12-12 15:18:30|1072.52|1070.52|1072.03|1070.03|1072.52|1070.52|1072.03|1070.03|0
1734016720000|2024-12-12 15:18:40|1072.27|1070.27|1073.02|1071.02|1073.02|1071.02|1072.27|1070.27|0
1734016730000|2024-12-12 15:18:50|1072.77|1070.77|1073.02|1071.02|1073.02|1071.02|1072.77|1070.77|0
1734016740000|2024-12-12 15:19:00|1073.27|1071.27|1073.52|1071.52|1073.77|1071.77|1073.27|1071.27|0
1734016750000|2024-12-12 15:19:10|1073.77|1071.77|1074.27|1072.27|1074.27|1072.27|1073.77|1071.77|0
1734016760000|2024-12-12 15:19:20|1074.02|1072.02|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734016770000|2024-12-12 15:19:30|1074.52|1072.52|1075.02|1073.02|1075.02|1073.02|1074.52|1072.52|0
1734016790000|2024-12-12 15:19:50|1074.77|1072.77|1075.52|1073.52|1075.52|1073.52|1074.77|1072.77|0
1734016800000|2024-12-12 15:20:00|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1074.77|1072.77|0
1734016810000|2024-12-12 15:20:10|1073.27|1071.27|1073.77|1071.77|1073.77|1071.77|1073.27|1071.27|0
1734016820000|2024-12-12 15:20:20|1074.27|1072.27|1075.02|1073.02|1075.02|1073.02|1074.27|1072.27|0
1734016830000|2024-12-12 15:20:30|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734016840000|2024-12-12 15:20:40|1075.52|1073.52|1075.02|1073.02|1075.52|1073.52|1075.02|1073.02|0
1734016850000|2024-12-12 15:20:50|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734016860000|2024-12-12 15:21:00|1074.77|1072.77|1074.27|1072.27|1075.02|1073.02|1074.27|1072.27|0
1734016870000|2024-12-12 15:21:10|1074.52|1072.52|1074.02|1072.02|1074.52|1072.52|1074.02|1072.02|0
1734016880000|2024-12-12 15:21:20|1073.77|1071.77|1074.27|1072.27|1074.27|1072.27|1073.77|1071.77|0
1734016890000|2024-12-12 15:21:30|1074.52|1072.52|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734016900000|2024-12-12 15:21:40|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734016910000|2024-12-12 15:21:50|1075.02|1073.02|1075.27|1073.27|1075.27|1073.27|1075.02|1073.02|0
1734016920000|2024-12-12 15:22:00|1075.51|1073.51|1075.76|1073.76|1076.01|1074.01|1075.51|1073.51|0
1734016930000|2024-12-12 15:22:10|1076.01|1074.01|1076.51|1074.51|1076.51|1074.51|1076.01|1074.01|0
1734016940000|2024-12-12 15:22:20|1076.76|1074.76|1076.01|1074.01|1076.76|1074.76|1075.76|1073.76|0
1734016950000|2024-12-12 15:22:30|1075.76|1073.76|1074.64|1072.64|1075.76|1073.76|1074.64|1072.64|0
1734016960000|2024-12-12 15:22:40|1074.77|1072.77|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734016970000|2024-12-12 15:22:50|1075.51|1073.51|1075.76|1073.76|1076.01|1074.01|1075.51|1073.51|0
1734016980000|2024-12-12 15:23:00|1075.51|1073.51|1075.76|1073.76|1075.76|1073.76|1075.51|1073.51|0
1734016990000|2024-12-12 15:23:10|1076.26|1074.26|1075.76|1073.76|1076.26|1074.26|1075.76|1073.76|0
1734017000000|2024-12-12 15:23:20|1076.01|1074.01|1076.51|1074.51|1076.51|1074.51|1076.01|1074.01|0
1734017010000|2024-12-12 15:23:30|1076.76|1074.76|1077.51|1075.51|1077.51|1075.51|1076.76|1074.76|0
1734017020000|2024-12-12 15:23:40|1078.01|1076.01|1077.76|1075.76|1078.01|1076.01|1077.51|1075.51|0
1734017030000|2024-12-12 15:23:50|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734017040000|2024-12-12 15:24:00|1078.26|1076.26|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734017050000|2024-12-12 15:24:10|1077.88|1075.88|1078.51|1076.51|1078.51|1076.51|1077.88|1075.88|0
1734017060000|2024-12-12 15:24:20|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734017070000|2024-12-12 15:24:30|1078.51|1076.51|1078.26|1076.26|1078.51|1076.51|1078.26|1076.26|0
1734017080000|2024-12-12 15:24:40|1078.13|1076.13|1078.51|1076.51|1078.51|1076.51|1078.13|1076.13|0
1734017090000|2024-12-12 15:24:50|1078.76|1076.76|1078.01|1076.01|1079|1077|1078.01|1076.01|0
1734017100000|2024-12-12 15:25:00|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1077.51|1075.51|0
1734017110000|2024-12-12 15:25:10|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734017120000|2024-12-12 15:25:20|1079.25|1077.25|1079.25|1077.25|1079.25|1077.25|1079|1077|0
1734017130000|2024-12-12 15:25:30|1079.37|1077.37|1080.25|1078.25|1080.25|1078.25|1079.37|1077.37|0
1734017140000|2024-12-12 15:25:40|1080|1078|1080.75|1078.75|1080.75|1078.75|1080|1078|0
1734017150000|2024-12-12 15:25:50|1081|1079|1080.25|1078.25|1081.25|1079.25|1080.25|1078.25|0
1734017160000|2024-12-12 15:26:00|1080.75|1078.75|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1734017170000|2024-12-12 15:26:10|1081|1079|1081.75|1079.75|1082.24|1080.24|1081|1079|0
1734017180000|2024-12-12 15:26:20|1082.24|1080.24|1082.49|1080.49|1082.74|1080.74|1082.24|1080.24|0
1734017190000|2024-12-12 15:26:30|1082.24|1080.24|1082.24|1080.24|1082.24|1080.24|1082|1080|0
1734017200000|2024-12-12 15:26:40|1082.12|1080.12|1082.49|1080.49|1082.49|1080.49|1082.12|1080.12|0
1734017210000|2024-12-12 15:26:50|1082.74|1080.74|1082.24|1080.24|1082.74|1080.74|1082.24|1080.24|0
1734017220000|2024-12-12 15:27:00|1082|1080|1081.5|1079.5|1082|1080|1081.5|1079.5|0
1734017230000|2024-12-12 15:27:10|1080.5|1078.5|1081.25|1079.25|1081.25|1079.25|1080.5|1078.5|0
1734017240000|2024-12-12 15:27:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734017250000|2024-12-12 15:27:30|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734017260000|2024-12-12 15:27:40|1080.75|1078.75|1081|1079|1081.25|1079.25|1080.75|1078.75|0
1734017270000|2024-12-12 15:27:50|1080.87|1078.87|1080.75|1078.75|1080.87|1078.87|1080.5|1078.5|0
1734017280000|2024-12-12 15:28:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080|1078|0
1734017290000|2024-12-12 15:28:10|1080.25|1078.25|1080.5|1078.5|1080.75|1078.75|1080.25|1078.25|0
1734017300000|2024-12-12 15:28:20|1080.75|1078.75|1080.75|1078.75|1080.75|1078.75|1080.5|1078.5|0
1734017310000|2024-12-12 15:28:30|1081|1079|1080|1078|1081|1079|1080|1078|0
1734017320000|2024-12-12 15:28:40|1079.75|1077.75|1079.25|1077.25|1079.75|1077.75|1079.25|1077.25|0
1734017330000|2024-12-12 15:28:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.25|1077.25|0
1734017340000|2024-12-12 15:29:00|1079.75|1077.75|1080.5|1078.5|1080.5|1078.5|1079.75|1077.75|0
1734017350000|2024-12-12 15:29:10|1080.25|1078.25|1080.5|1078.5|1080.75|1078.75|1080.25|1078.25|0
1734017360000|2024-12-12 15:29:20|1080.75|1078.75|1080.5|1078.5|1080.75|1078.75|1080.25|1078.25|0
1734017370000|2024-12-12 15:29:30|1081|1079|1081.12|1079.12|1081.12|1079.12|1081|1079|0
1734017380000|2024-12-12 15:29:40|1081|1079|1081.75|1079.75|1081.75|1079.75|1081|1079|0
1734017390000|2024-12-12 15:29:50|1082.24|1080.24|1082|1080|1082.24|1080.24|1081.75|1079.75|0
1734017400000|2024-12-12 15:30:00|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734017410000|2024-12-12 15:30:10|1081.5|1079.5|1081.25|1079.25|1081.5|1079.5|1081.25|1079.25|0
1734017420000|2024-12-12 15:30:20|1081.5|1079.5|1081.62|1079.62|1081.62|1079.62|1081.25|1079.25|0
1734017430000|2024-12-12 15:30:30|1081.25|1079.25|1081.75|1079.75|1082|1080|1081.25|1079.25|0
1734017440000|2024-12-12 15:30:40|1081.25|1079.25|1081.5|1079.5|1081.5|1079.5|1081.25|1079.25|0
1734017450000|2024-12-12 15:30:50|1082|1080|1081.75|1079.75|1082|1080|1081.5|1079.5|0
1734017460000|2024-12-12 15:31:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734017470000|2024-12-12 15:31:10|1081.75|1079.75|1082|1080|1082|1080|1081.75|1079.75|0
1734017480000|2024-12-12 15:31:20|1082.24|1080.24|1082.49|1080.49|1082.49|1080.49|1082.24|1080.24|0
1734017490000|2024-12-12 15:31:30|1082.24|1080.24|1081.75|1079.75|1082.24|1080.24|1081.75|1079.75|0
1734017500000|2024-12-12 15:31:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1734017510000|2024-12-12 15:31:50|1081.75|1079.75|1082|1080|1082|1080|1081.75|1079.75|0
1734017520000|2024-12-12 15:32:00|1081.75|1079.75|1082|1080|1082|1080|1081.75|1079.75|0
1734017530000|2024-12-12 15:32:10|1082.24|1080.24|1082.99|1080.99|1082.99|1080.99|1082.24|1080.24|0
1734017540000|2024-12-12 15:32:20|1082.74|1080.74|1082.99|1080.99|1082.99|1080.99|1082.74|1080.74|0
1734017550000|2024-12-12 15:32:30|1083.24|1081.24|1083.24|1081.24|1083.24|1081.24|1082.99|1080.99|0
1734017560000|2024-12-12 15:32:40|1083.49|1081.49|1083.74|1081.74|1083.74|1081.74|1083.49|1081.49|0
1734017570000|2024-12-12 15:32:50|1084.24|1082.24|1083.99|1081.99|1084.24|1082.24|1083.86|1081.86|0
1734017580000|2024-12-12 15:33:00|1083.49|1081.49|1083.24|1081.24|1083.49|1081.49|1083.24|1081.24|0
1734017590000|2024-12-12 15:33:10|1083.74|1081.74|1083.74|1081.74|1083.74|1081.74|1083.49|1081.49|0
1734017610000|2024-12-12 15:33:30|1083.24|1081.24|1083.74|1081.74|1083.74|1081.74|1083.24|1081.24|0
1734017620000|2024-12-12 15:33:40|1083.99|1081.99|1083.74|1081.74|1083.99|1081.99|1083.74|1081.74|0
1734017630000|2024-12-12 15:33:50|1083.99|1081.99|1083.74|1081.74|1083.99|1081.99|1083.74|1081.74|0
1734017640000|2024-12-12 15:34:00|1083.99|1081.99|1083.24|1081.24|1083.99|1081.99|1083.24|1081.24|0
1734017650000|2024-12-12 15:34:10|1082.99|1080.99|1082.99|1080.99|1082.99|1080.99|1082.99|1080.99|0
1734017660000|2024-12-12 15:34:20|1083.24|1081.24|1082.49|1080.49|1083.24|1081.24|1082.49|1080.49|0
1734017670000|2024-12-12 15:34:30|1082.74|1080.74|1082.24|1080.24|1082.74|1080.74|1082|1080|0
1734017680000|2024-12-12 15:34:40|1082.74|1080.74|1082.49|1080.49|1082.74|1080.74|1082.49|1080.49|0
1734017690000|2024-12-12 15:34:50|1082.74|1080.74|1082.24|1080.24|1082.74|1080.74|1082.24|1080.24|0
1734017700000|2024-12-12 15:35:00|1082.49|1080.49|1082.49|1080.49|1082.74|1080.74|1082.49|1080.49|0
1734017710000|2024-12-12 15:35:10|1082|1080|1082.49|1080.49|1082.49|1080.49|1082|1080|0
1734017720000|2024-12-12 15:35:20|1082.74|1080.74|1082.49|1080.49|1082.74|1080.74|1082.49|1080.49|0
1734017730000|2024-12-12 15:35:30|1082.74|1080.74|1082.74|1080.74|1082.74|1080.74|1082.74|1080.74|0
1734017740000|2024-12-12 15:35:40|1082.99|1080.99|1082.74|1080.74|1082.99|1080.99|1082.74|1080.74|0
1734017750000|2024-12-12 15:35:50|1082.49|1080.49|1082.74|1080.74|1082.74|1080.74|1082.49|1080.49|0
1734017760000|2024-12-12 15:36:00|1082.24|1080.24|1082.99|1080.99|1082.99|1080.99|1082.24|1080.24|0
1734017780000|2024-12-12 15:36:20|1082.74|1080.74|1082.74|1080.74|1082.74|1080.74|1082.49|1080.49|0
1734017790000|2024-12-12 15:36:30|1082.86|1080.86|1082.99|1080.99|1082.99|1080.99|1082.74|1080.74|0
1734017800000|2024-12-12 15:36:40|1083.24|1081.24|1083.74|1081.74|1083.74|1081.74|1082.99|1080.99|0
1734017810000|2024-12-12 15:36:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734017820000|2024-12-12 15:37:00|1084.11|1082.11|1084.49|1082.49|1084.49|1082.49|1084.11|1082.11|0
1734017830000|2024-12-12 15:37:10|1084.99|1082.99|1084.99|1082.99|1085.24|1083.24|1084.99|1082.99|0
1734017840000|2024-12-12 15:37:20|1084.74|1082.74|1084.99|1082.99|1084.99|1082.99|1084.74|1082.74|0
1734017860000|2024-12-12 15:37:40|1084.74|1082.74|1084.99|1082.99|1084.99|1082.99|1084.74|1082.74|0
1734017870000|2024-12-12 15:37:50|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|0
1734017880000|2024-12-12 15:38:00|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|0
1734017890000|2024-12-12 15:38:10|1084.74|1082.74|1084.99|1082.99|1084.99|1082.99|1084.74|1082.74|0
1734017900000|2024-12-12 15:38:20|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|0
1734017910000|2024-12-12 15:38:30|1085.49|1083.49|1085.49|1083.49|1085.73|1083.73|1085.49|1083.49|0
1734017920000|2024-12-12 15:38:40|1085.36|1083.36|1084.99|1082.99|1085.36|1083.36|1084.99|1082.99|0
1734017930000|2024-12-12 15:38:50|1084.49|1082.49|1084.49|1082.49|1084.74|1082.74|1084.49|1082.49|0
1734017940000|2024-12-12 15:39:00|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734017950000|2024-12-12 15:39:10|1084.74|1082.74|1084.99|1082.99|1084.99|1082.99|1084.49|1082.49|0
1734017960000|2024-12-12 15:39:20|1085.24|1083.24|1085.49|1083.49|1085.49|1083.49|1084.99|1082.99|0
1734017970000|2024-12-12 15:39:30|1085.73|1083.73|1085.49|1083.49|1085.73|1083.73|1085.49|1083.49|0
1734017980000|2024-12-12 15:39:40|1085.24|1083.24|1084.49|1082.49|1085.24|1083.24|1084.24|1082.24|0
1734017990000|2024-12-12 15:39:50|1084.24|1082.24|1084.74|1082.74|1084.74|1082.74|1084.24|1082.24|0
1734018000000|2024-12-12 15:40:00|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734018010000|2024-12-12 15:40:10|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|0
1734018020000|2024-12-12 15:40:20|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734018030000|2024-12-12 15:40:30|1084.74|1082.74|1085.49|1083.49|1085.49|1083.49|1084.49|1082.49|0
1734018040000|2024-12-12 15:40:40|1085.24|1083.24|1084.99|1082.99|1085.24|1083.24|1084.99|1082.99|0
1734018050000|2024-12-12 15:40:50|1085.24|1083.24|1084.49|1082.49|1085.24|1083.24|1084.49|1082.49|0
1734018060000|2024-12-12 15:41:00|1083.99|1081.99|1082.74|1080.74|1083.99|1081.99|1082.74|1080.74|0
1734018070000|2024-12-12 15:41:10|1082.49|1080.49|1082.74|1080.74|1082.74|1080.74|1082.49|1080.49|0
1734018080000|2024-12-12 15:41:20|1082.99|1080.99|1082.99|1080.99|1082.99|1080.99|1082.99|1080.99|0
1734018100000|2024-12-12 15:41:40|1082.86|1080.86|1082.74|1080.74|1082.99|1080.99|1082.74|1080.74|0
1734018110000|2024-12-12 15:41:50|1082.49|1080.49|1082.24|1080.24|1082.49|1080.49|1082.24|1080.24|0
1734018120000|2024-12-12 15:42:00|1082|1080|1081|1079|1082|1080|1081|1079|0
1734018130000|2024-12-12 15:42:10|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734018140000|2024-12-12 15:42:20|1081|1079|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1734018150000|2024-12-12 15:42:30|1080.25|1078.25|1080.5|1078.5|1080.5|1078.5|1080|1078|0
1734018160000|2024-12-12 15:42:40|1080.75|1078.75|1080.5|1078.5|1080.75|1078.75|1080.5|1078.5|0
1734018170000|2024-12-12 15:42:50|1080.75|1078.75|1081.25|1079.25|1081.25|1079.25|1080.75|1078.75|0
1734018180000|2024-12-12 15:43:00|1081|1079|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1734018190000|2024-12-12 15:43:10|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|0
1734018200000|2024-12-12 15:43:20|1080|1078|1080.25|1078.25|1080.25|1078.25|1080|1078|0
1734018210000|2024-12-12 15:43:30|1080|1078|1080.25|1078.25|1080.25|1078.25|1080|1078|0
1734018220000|2024-12-12 15:43:40|1080|1078|1080|1078|1080|1078|1079.75|1077.75|0
1734018230000|2024-12-12 15:43:50|1079.5|1077.5|1079.5|1077.5|1079.75|1077.75|1079.5|1077.5|0
1734018240000|2024-12-12 15:44:00|1079.25|1077.25|1079.25|1077.25|1079.5|1077.5|1079.25|1077.25|0
1734018250000|2024-12-12 15:44:10|1079.5|1077.5|1080.25|1078.25|1080.5|1078.5|1079.5|1077.5|0
1734018260000|2024-12-12 15:44:20|1080|1078|1080|1078|1080|1078|1080|1078|0
1734018270000|2024-12-12 15:44:30|1080.25|1078.25|1080.5|1078.5|1080.75|1078.75|1080.25|1078.25|0
1734018280000|2024-12-12 15:44:40|1080.25|1078.25|1080.25|1078.25|1080.5|1078.5|1080.25|1078.25|0
1734018290000|2024-12-12 15:44:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.25|1078.25|0
1734018300000|2024-12-12 15:45:00|1080.25|1078.25|1080.75|1078.75|1080.75|1078.75|1080.25|1078.25|0
1734018310000|2024-12-12 15:45:10|1080.87|1078.87|1080.25|1078.25|1080.87|1078.87|1080.25|1078.25|0
1734018320000|2024-12-12 15:45:20|1080|1078|1080.25|1078.25|1080.25|1078.25|1080|1078|0
1734018330000|2024-12-12 15:45:30|1079.75|1077.75|1080|1078|1080|1078|1079.75|1077.75|0
1734018340000|2024-12-12 15:45:40|1079.75|1077.75|1079.5|1077.5|1080|1078|1079.5|1077.5|0
1734018350000|2024-12-12 15:45:50|1079.75|1077.75|1080.5|1078.5|1080.5|1078.5|1079.75|1077.75|0
1734018360000|2024-12-12 15:46:00|1080.75|1078.75|1081.25|1079.25|1081.25|1079.25|1080.75|1078.75|0
1734018370000|2024-12-12 15:46:10|1081|1079|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1734018380000|2024-12-12 15:46:20|1080.75|1078.75|1080.25|1078.25|1080.75|1078.75|1080.25|1078.25|0
1734018410000|2024-12-12 15:46:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.25|1078.25|0
1734018420000|2024-12-12 15:47:00|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|1080|1078|0
1734018430000|2024-12-12 15:47:10|1080.5|1078.5|1080|1078|1080.5|1078.5|1080|1078|0
1734018440000|2024-12-12 15:47:20|1080.12|1078.12|1080.5|1078.5|1080.5|1078.5|1080|1078|0
1734018450000|2024-12-12 15:47:30|1080.25|1078.25|1081.25|1079.25|1081.25|1079.25|1080.25|1078.25|0
1734018460000|2024-12-12 15:47:40|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734018470000|2024-12-12 15:47:50|1081.5|1079.5|1081|1079|1081.5|1079.5|1080.75|1078.75|0
1734018480000|2024-12-12 15:48:00|1080.75|1078.75|1080.76|1078.76|1081.01|1079.01|1080.75|1078.75|0
1734018490000|2024-12-12 15:48:10|1081.01|1079.01|1081.75|1079.75|1081.75|1079.75|1081.01|1079.01|0
1734018500000|2024-12-12 15:48:20|1082|1080|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734018510000|2024-12-12 15:48:30|1082|1080|1082.12|1080.12|1082.25|1080.25|1082|1080|0
1734018520000|2024-12-12 15:48:40|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734018530000|2024-12-12 15:48:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1734018540000|2024-12-12 15:49:00|1082.25|1080.25|1083.25|1081.25|1083.25|1081.25|1082.25|1080.25|0
1734018550000|2024-12-12 15:49:10|1083.5|1081.5|1083.62|1081.62|1083.62|1081.62|1083.25|1081.25|0
1734018560000|2024-12-12 15:49:20|1083.25|1081.25|1082.75|1080.75|1083.25|1081.25|1082.75|1080.75|0
1734018570000|2024-12-12 15:49:30|1083|1081|1083|1081|1083|1081|1082.75|1080.75|0
1734018580000|2024-12-12 15:49:40|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734018590000|2024-12-12 15:49:50|1082.25|1080.25|1082.25|1080.25|1082.5|1080.5|1082|1080|0
1734018600000|2024-12-12 15:50:00|1082|1080|1081.5|1079.5|1082|1080|1081.25|1079.25|0
1734018610000|2024-12-12 15:50:10|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|0
1734018620000|2024-12-12 15:50:20|1082|1080|1082|1080|1082|1080|1082|1080|0
1734018630000|2024-12-12 15:50:30|1081.87|1079.87|1082|1080|1082|1080|1081.87|1079.87|0
1734018640000|2024-12-12 15:50:40|1081.75|1079.75|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734018650000|2024-12-12 15:50:50|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734018660000|2024-12-12 15:51:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1734018670000|2024-12-12 15:51:10|1082.5|1080.5|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734018680000|2024-12-12 15:51:20|1082|1080|1082|1080|1082.25|1080.25|1082|1080|0
1734018690000|2024-12-12 15:51:30|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|0
1734018700000|2024-12-12 15:51:40|1082|1080|1081.75|1079.75|1082|1080|1081.5|1079.5|0
1734018720000|2024-12-12 15:52:00|1081.87|1079.87|1082.5|1080.5|1082.5|1080.5|1081.87|1079.87|0
1734018730000|2024-12-12 15:52:10|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734018740000|2024-12-12 15:52:20|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734018750000|2024-12-12 15:52:30|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734018760000|2024-12-12 15:52:40|1081.62|1079.62|1081.25|1079.25|1081.62|1079.62|1081.25|1079.25|0
1734018770000|2024-12-12 15:52:50|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.25|1079.25|0
1734018780000|2024-12-12 15:53:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1734018790000|2024-12-12 15:53:10|1082.12|1080.12|1081.75|1079.75|1082.12|1080.12|1081.75|1079.75|0
1734018800000|2024-12-12 15:53:20|1081.62|1079.62|1081.75|1079.75|1081.75|1079.75|1081.62|1079.62|0
1734018810000|2024-12-12 15:53:30|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734018820000|2024-12-12 15:53:40|1082.25|1080.25|1082|1080|1082.5|1080.5|1082|1080|0
1734018830000|2024-12-12 15:53:50|1082.25|1080.25|1081.5|1079.5|1082.25|1080.25|1081.5|1079.5|0
1734018840000|2024-12-12 15:54:00|1081.25|1079.25|1080.75|1078.75|1081.25|1079.25|1080.75|1078.75|0
1734018850000|2024-12-12 15:54:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.26|1078.26|0
1734018860000|2024-12-12 15:54:20|1080.75|1078.75|1080.75|1078.75|1081|1079|1080.75|1078.75|0
1734018870000|2024-12-12 15:54:30|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734018880000|2024-12-12 15:54:40|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734018890000|2024-12-12 15:54:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734018900000|2024-12-12 15:55:00|1081.75|1079.75|1082.5|1080.5|1082.5|1080.5|1081.75|1079.75|0
1734018910000|2024-12-12 15:55:10|1082.25|1080.25|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734018920000|2024-12-12 15:55:20|1082.5|1080.5|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734018930000|2024-12-12 15:55:30|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734018940000|2024-12-12 15:55:40|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|0
1734018950000|2024-12-12 15:55:50|1082.5|1080.5|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734018960000|2024-12-12 15:56:00|1082.5|1080.5|1082.75|1080.75|1082.75|1080.75|1082.5|1080.5|0
1734018970000|2024-12-12 15:56:10|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734018980000|2024-12-12 15:56:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734018990000|2024-12-12 15:56:30|1083.25|1081.25|1083.37|1081.37|1083.37|1081.37|1083.25|1081.25|0
1734019000000|2024-12-12 15:56:40|1083.5|1081.5|1083.74|1081.74|1083.74|1081.74|1083.5|1081.5|0
1734019010000|2024-12-12 15:56:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734019020000|2024-12-12 15:57:00|1083.74|1081.74|1084.24|1082.24|1084.24|1082.24|1083.74|1081.74|0
1734019030000|2024-12-12 15:57:10|1083.99|1081.99|1083.5|1081.5|1083.99|1081.99|1083.5|1081.5|0
1734019040000|2024-12-12 15:57:20|1083.74|1081.74|1083.25|1081.25|1083.74|1081.74|1083.25|1081.25|0
1734019050000|2024-12-12 15:57:30|1083|1081|1083|1081|1083.25|1081.25|1083|1081|0
1734019060000|2024-12-12 15:57:40|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|0
1734019070000|2024-12-12 15:57:50|1082.5|1080.5|1082.5|1080.5|1083|1081|1082.5|1080.5|0
1734019080000|2024-12-12 15:58:00|1082.75|1080.75|1083|1081|1083|1081|1082.25|1080.25|0
1734019100000|2024-12-12 15:58:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734019110000|2024-12-12 15:58:30|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734019120000|2024-12-12 15:58:40|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734019130000|2024-12-12 15:58:50|1083|1081|1083|1081|1083.25|1081.25|1083|1081|0
1734019140000|2024-12-12 15:59:00|1082.75|1080.75|1083.5|1081.5|1083.5|1081.5|1082.75|1080.75|0
1734019150000|2024-12-12 15:59:10|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734019160000|2024-12-12 15:59:20|1083.37|1081.37|1083.5|1081.5|1083.5|1081.5|1083.37|1081.37|0
1734019170000|2024-12-12 15:59:30|1083.62|1081.62|1083.62|1081.62|1083.62|1081.62|1083.62|1081.62|0
1734019180000|2024-12-12 15:59:40|1083.74|1081.74|1084.49|1082.49|1084.49|1082.49|1083.74|1081.74|0
1734019190000|2024-12-12 15:59:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734019200000|2024-12-12 16:00:00|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734019210000|2024-12-12 16:00:10|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734019220000|2024-12-12 16:00:20|1083.99|1081.99|1084.24|1082.24|1084.24|1082.24|1083.99|1081.99|0
1734019240000|2024-12-12 16:00:40|1084.49|1082.49|1084.74|1082.74|1084.74|1082.74|1084.49|1082.49|0
1734019250000|2024-12-12 16:00:50|1084.49|1082.49|1083.99|1081.99|1084.49|1082.49|1083.99|1081.99|0
1734019260000|2024-12-12 16:01:00|1083.74|1081.74|1083.74|1081.74|1083.74|1081.74|1083.5|1081.5|0
1734019270000|2024-12-12 16:01:10|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734019280000|2024-12-12 16:01:20|1083.74|1081.74|1082.75|1080.75|1083.74|1081.74|1082.75|1080.75|0
1734019290000|2024-12-12 16:01:30|1082.5|1080.5|1082.75|1080.75|1082.75|1080.75|1082.5|1080.5|0
1734019300000|2024-12-12 16:01:40|1083|1081|1082.75|1080.75|1083|1081|1082.75|1080.75|0
1734019310000|2024-12-12 16:01:50|1083|1081|1083|1081|1083|1081|1082.87|1080.87|0
1734019320000|2024-12-12 16:02:00|1083.25|1081.25|1082.75|1080.75|1083.25|1081.25|1082.75|1080.75|0
1734019330000|2024-12-12 16:02:10|1083|1081|1082.75|1080.75|1083|1081|1082.5|1080.5|0
1734019340000|2024-12-12 16:02:20|1083.25|1081.25|1084.24|1082.24|1084.24|1082.24|1083.25|1081.25|0
1734019350000|2024-12-12 16:02:30|1084.49|1082.49|1084.74|1082.74|1084.74|1082.74|1084.49|1082.49|0
1734019360000|2024-12-12 16:02:40|1084.99|1082.99|1084.49|1082.49|1084.99|1082.99|1084.49|1082.49|0
1734019370000|2024-12-12 16:02:50|1084.74|1082.74|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734019380000|2024-12-12 16:03:00|1084.99|1082.99|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734019390000|2024-12-12 16:03:10|1084.99|1082.99|1084.99|1082.99|1085.24|1083.24|1084.99|1082.99|0
1734019400000|2024-12-12 16:03:20|1085.24|1083.24|1085.49|1083.49|1085.49|1083.49|1085.24|1083.24|0
1734019410000|2024-12-12 16:03:30|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.49|1083.49|0
1734019420000|2024-12-12 16:03:40|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734019430000|2024-12-12 16:03:50|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734019440000|2024-12-12 16:04:00|1086.49|1084.49|1087.23|1085.23|1087.23|1085.23|1086.49|1084.49|0
1734019460000|2024-12-12 16:04:20|1086.99|1084.99|1086.99|1084.99|1087.23|1085.23|1086.99|1084.99|0
1734019470000|2024-12-12 16:04:30|1086.49|1084.49|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1734019480000|2024-12-12 16:04:40|1086.74|1084.74|1086.99|1084.99|1086.99|1084.99|1086.74|1084.74|0
1734019490000|2024-12-12 16:04:50|1086.74|1084.74|1086.24|1084.24|1086.74|1084.74|1086.24|1084.24|0
1734019500000|2024-12-12 16:05:00|1086.49|1084.49|1086.61|1084.61|1086.74|1084.74|1086.49|1084.49|0
1734019510000|2024-12-12 16:05:10|1086.49|1084.49|1086.61|1084.61|1086.74|1084.74|1086.49|1084.49|0
1734019520000|2024-12-12 16:05:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734019530000|2024-12-12 16:05:30|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734019540000|2024-12-12 16:05:40|1087.23|1085.23|1086.99|1084.99|1087.23|1085.23|1086.99|1084.99|0
1734019550000|2024-12-12 16:05:50|1087.23|1085.23|1087.23|1085.23|1087.48|1085.48|1087.23|1085.23|0
1734019560000|2024-12-12 16:06:00|1087.48|1085.48|1087.48|1085.48|1087.48|1085.48|1087.23|1085.23|0
1734019570000|2024-12-12 16:06:10|1087.23|1085.23|1087.23|1085.23|1087.48|1085.48|1087.23|1085.23|0
1734019580000|2024-12-12 16:06:20|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734019590000|2024-12-12 16:06:30|1087.23|1085.23|1086.99|1084.99|1087.23|1085.23|1086.99|1084.99|0
1734019600000|2024-12-12 16:06:40|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|0
1734019610000|2024-12-12 16:06:50|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734019620000|2024-12-12 16:07:00|1086.74|1084.74|1085.99|1083.99|1086.74|1084.74|1085.74|1083.74|0
1734019630000|2024-12-12 16:07:10|1086.24|1084.24|1086.24|1084.24|1086.24|1084.24|1086.24|1084.24|0
1734019640000|2024-12-12 16:07:20|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|1086.24|1084.24|0
1734019650000|2024-12-12 16:07:30|1086.24|1084.24|1085.61|1083.61|1086.24|1084.24|1085.61|1083.61|0
1734019660000|2024-12-12 16:07:40|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|0
1734019670000|2024-12-12 16:07:50|1086.24|1084.24|1085.74|1083.74|1086.24|1084.24|1085.74|1083.74|0
1734019680000|2024-12-12 16:08:00|1085.49|1083.49|1085.24|1083.24|1085.49|1083.49|1085.24|1083.24|0
1734019690000|2024-12-12 16:08:10|1085.49|1083.49|1085.74|1083.74|1085.74|1083.74|1085.49|1083.49|0
1734019700000|2024-12-12 16:08:20|1085.99|1083.99|1085.74|1083.74|1085.99|1083.99|1085.49|1083.49|0
1734019710000|2024-12-12 16:08:30|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734019720000|2024-12-12 16:08:40|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734019730000|2024-12-12 16:08:50|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|0
1734019740000|2024-12-12 16:09:00|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|1085.99|1083.99|0
1734019750000|2024-12-12 16:09:10|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734019760000|2024-12-12 16:09:20|1086.24|1084.24|1085.99|1083.99|1086.24|1084.24|1085.99|1083.99|0
1734019770000|2024-12-12 16:09:30|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734019780000|2024-12-12 16:09:40|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|0
1734019790000|2024-12-12 16:09:50|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|1085.24|1083.24|0
1734019800000|2024-12-12 16:10:00|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734019810000|2024-12-12 16:10:10|1085.74|1083.74|1086.49|1084.49|1086.49|1084.49|1085.74|1083.74|0
1734019820000|2024-12-12 16:10:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734019830000|2024-12-12 16:10:30|1086.99|1084.99|1087.48|1085.48|1087.48|1085.48|1086.99|1084.99|0
1734019840000|2024-12-12 16:10:40|1087.23|1085.23|1087.23|1085.23|1087.48|1085.48|1087.23|1085.23|0
1734019850000|2024-12-12 16:10:50|1087.48|1085.48|1086.99|1084.99|1087.48|1085.48|1086.99|1084.99|0
1734019860000|2024-12-12 16:11:00|1087.23|1085.23|1087.48|1085.48|1087.48|1085.48|1087.23|1085.23|0
1734019870000|2024-12-12 16:11:10|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|0
1734019880000|2024-12-12 16:11:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.24|1084.24|0
1734019890000|2024-12-12 16:11:30|1086.49|1084.49|1086.99|1084.99|1086.99|1084.99|1086.49|1084.49|0
1734019900000|2024-12-12 16:11:40|1087.23|1085.23|1087.23|1085.23|1087.23|1085.23|1086.99|1084.99|0
1734019910000|2024-12-12 16:11:50|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734019920000|2024-12-12 16:12:00|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734019930000|2024-12-12 16:12:10|1086.49|1084.49|1085.99|1083.99|1086.49|1084.49|1085.99|1083.99|0
1734019940000|2024-12-12 16:12:20|1085.74|1083.74|1085.74|1083.74|1085.99|1083.99|1085.74|1083.74|0
1734019950000|2024-12-12 16:12:30|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|0
1734019960000|2024-12-12 16:12:40|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.49|1083.49|0
1734019970000|2024-12-12 16:12:50|1085.49|1083.49|1085.74|1083.74|1085.74|1083.74|1085.49|1083.49|0
1734019980000|2024-12-12 16:13:00|1086.24|1084.24|1086.74|1084.74|1086.74|1084.74|1086.24|1084.24|0
1734019990000|2024-12-12 16:13:10|1086.49|1084.49|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1734020000000|2024-12-12 16:13:20|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1734020010000|2024-12-12 16:13:30|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734020020000|2024-12-12 16:13:40|1087.23|1085.23|1086.99|1084.99|1087.23|1085.23|1086.99|1084.99|0
1734020030000|2024-12-12 16:13:50|1086.74|1084.74|1086.74|1084.74|1086.99|1084.99|1086.74|1084.74|0
1734020040000|2024-12-12 16:14:00|1086.99|1084.99|1086.49|1084.49|1086.99|1084.99|1086.49|1084.49|0
1734020050000|2024-12-12 16:14:10|1086.74|1084.74|1086.24|1084.24|1086.74|1084.74|1086.24|1084.24|0
1734020060000|2024-12-12 16:14:20|1085.99|1083.99|1085.99|1083.99|1086.11|1084.11|1085.99|1083.99|0
1734020070000|2024-12-12 16:14:30|1085.74|1083.74|1085.24|1083.24|1085.74|1083.74|1085.24|1083.24|0
1734020080000|2024-12-12 16:14:40|1084.99|1082.99|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734020100000|2024-12-12 16:15:00|1084.99|1082.99|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734020110000|2024-12-12 16:15:10|1084.99|1082.99|1084.49|1082.49|1084.99|1082.99|1084.49|1082.49|0
1734020120000|2024-12-12 16:15:20|1084.24|1082.24|1083.99|1081.99|1084.24|1082.24|1083.99|1081.99|0
1734020130000|2024-12-12 16:15:30|1083.74|1081.74|1083.99|1081.99|1084.49|1082.49|1083.74|1081.74|0
1734020140000|2024-12-12 16:15:40|1083.74|1081.74|1083.74|1081.74|1083.74|1081.74|1083.74|1081.74|0
1734020160000|2024-12-12 16:16:00|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734020170000|2024-12-12 16:16:10|1083.5|1081.5|1083.99|1081.99|1083.99|1081.99|1083.5|1081.5|0
1734020180000|2024-12-12 16:16:20|1083.74|1081.74|1084.99|1082.99|1084.99|1082.99|1083.74|1081.74|0
1734020190000|2024-12-12 16:16:30|1085.24|1083.24|1084.74|1082.74|1085.24|1083.24|1084.74|1082.74|0
1734020200000|2024-12-12 16:16:40|1084.86|1082.86|1084.74|1082.74|1084.86|1082.86|1084.24|1082.24|0
1734020210000|2024-12-12 16:16:50|1084.99|1082.99|1085.24|1083.24|1085.24|1083.24|1084.86|1082.86|0
1734020220000|2024-12-12 16:17:00|1085.49|1083.49|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020230000|2024-12-12 16:17:10|1085.24|1083.24|1085.49|1083.49|1085.49|1083.49|1085.24|1083.24|0
1734020240000|2024-12-12 16:17:20|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734020250000|2024-12-12 16:17:30|1085.74|1083.74|1086.24|1084.24|1086.24|1084.24|1085.74|1083.74|0
1734020260000|2024-12-12 16:17:40|1085.99|1083.99|1086.49|1084.49|1086.49|1084.49|1085.99|1083.99|0
1734020270000|2024-12-12 16:17:50|1086.24|1084.24|1087|1085|1087|1085|1086.24|1084.24|0
1734020280000|2024-12-12 16:18:00|1086.5|1084.5|1086.49|1084.49|1086.5|1084.5|1086.49|1084.49|0
1734020290000|2024-12-12 16:18:10|1086.24|1084.24|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734020310000|2024-12-12 16:18:30|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|1086.49|1084.49|0
1734020320000|2024-12-12 16:18:40|1086.24|1084.24|1086.49|1084.49|1086.49|1084.49|1086.24|1084.24|0
1734020330000|2024-12-12 16:18:50|1086.24|1084.24|1086.49|1084.49|1086.49|1084.49|1086.24|1084.24|0
1734020340000|2024-12-12 16:19:00|1086.74|1084.74|1086.99|1084.99|1086.99|1084.99|1086.74|1084.74|0
1734020350000|2024-12-12 16:19:10|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1734020360000|2024-12-12 16:19:20|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.86|1084.86|0
1734020370000|2024-12-12 16:19:30|1087.49|1085.49|1087.24|1085.24|1087.49|1085.49|1087.24|1085.24|0
1734020380000|2024-12-12 16:19:40|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|1086.99|1084.99|0
1734020390000|2024-12-12 16:19:50|1086.74|1084.74|1087.36|1085.36|1087.36|1085.36|1086.74|1084.74|0
1734020400000|2024-12-12 16:20:00|1087.24|1085.24|1087.24|1085.24|1087.49|1085.49|1087.24|1085.24|0
1734020410000|2024-12-12 16:20:10|1087.11|1085.11|1086.99|1084.99|1087.11|1085.11|1086.74|1084.74|0
1734020420000|2024-12-12 16:20:20|1087.24|1085.24|1086.99|1084.99|1087.24|1085.24|1086.99|1084.99|0
1734020430000|2024-12-12 16:20:30|1086.49|1084.49|1085.74|1083.74|1086.49|1084.49|1085.74|1083.74|0
1734020440000|2024-12-12 16:20:40|1085.99|1083.99|1085.49|1083.49|1085.99|1083.99|1085.49|1083.49|0
1734020460000|2024-12-12 16:21:00|1085.25|1083.25|1085|1083|1085.25|1083.25|1085|1083|0
1734020470000|2024-12-12 16:21:10|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.5|1082.5|0
1734020480000|2024-12-12 16:21:20|1084.37|1082.37|1084.25|1082.25|1084.37|1082.37|1084.25|1082.25|0
1734020490000|2024-12-12 16:21:30|1084|1082|1084|1082|1084|1082|1084|1082|0
1734020500000|2024-12-12 16:21:40|1084.25|1082.25|1084.5|1082.5|1084.75|1082.75|1084.25|1082.25|0
1734020510000|2024-12-12 16:21:50|1085|1083|1085.99|1083.99|1085.99|1083.99|1085|1083|0
1734020520000|2024-12-12 16:22:00|1085.74|1083.74|1085.74|1083.74|1085.99|1083.99|1085.74|1083.74|0
1734020530000|2024-12-12 16:22:10|1085.99|1083.99|1085.25|1083.25|1085.99|1083.99|1085.25|1083.25|0
1734020540000|2024-12-12 16:22:20|1085.12|1083.12|1085.49|1083.49|1085.49|1083.49|1085|1083|0
1734020550000|2024-12-12 16:22:30|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020560000|2024-12-12 16:22:40|1085.25|1083.25|1085.49|1083.49|1085.74|1083.74|1085.25|1083.25|0
1734020570000|2024-12-12 16:22:50|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734020580000|2024-12-12 16:23:00|1086.24|1084.24|1085.99|1083.99|1086.24|1084.24|1085.74|1083.74|0
1734020590000|2024-12-12 16:23:10|1085.74|1083.74|1085.99|1083.99|1085.99|1083.99|1085.74|1083.74|0
1734020600000|2024-12-12 16:23:20|1085.74|1083.74|1085.25|1083.25|1085.74|1083.74|1085.25|1083.25|0
1734020610000|2024-12-12 16:23:30|1085|1083|1085.49|1083.49|1085.49|1083.49|1085|1083|0
1734020620000|2024-12-12 16:23:40|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|0
1734020640000|2024-12-12 16:24:00|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|1085|1083|0
1734020650000|2024-12-12 16:24:10|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020660000|2024-12-12 16:24:20|1085.25|1083.25|1085.25|1083.25|1085.25|1083.25|1085|1083|0
1734020670000|2024-12-12 16:24:30|1085.49|1083.49|1086.24|1084.24|1086.24|1084.24|1085.49|1083.49|0
1734020680000|2024-12-12 16:24:40|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734020690000|2024-12-12 16:24:50|1085.99|1083.99|1085.74|1083.74|1085.99|1083.99|1085.74|1083.74|0
1734020700000|2024-12-12 16:25:00|1085.99|1083.99|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734020710000|2024-12-12 16:25:10|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1734020730000|2024-12-12 16:25:30|1086.49|1084.49|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734020740000|2024-12-12 16:25:40|1086.61|1084.61|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1734020750000|2024-12-12 16:25:50|1086.24|1084.24|1086.24|1084.24|1086.24|1084.24|1085.99|1083.99|0
1734020760000|2024-12-12 16:26:00|1086.49|1084.49|1086.74|1084.74|1086.74|1084.74|1086.49|1084.49|0
1734020770000|2024-12-12 16:26:10|1086.49|1084.49|1086.49|1084.49|1086.74|1084.74|1086.49|1084.49|0
1734020790000|2024-12-12 16:26:30|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|1086.74|1084.74|0
1734020800000|2024-12-12 16:26:40|1086.49|1084.49|1085.99|1083.99|1086.49|1084.49|1085.99|1083.99|0
1734020810000|2024-12-12 16:26:50|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020820000|2024-12-12 16:27:00|1085.25|1083.25|1085.49|1083.49|1085.49|1083.49|1085.25|1083.25|0
1734020830000|2024-12-12 16:27:10|1085.25|1083.25|1085.49|1083.49|1085.49|1083.49|1085.25|1083.25|0
1734020840000|2024-12-12 16:27:20|1085.25|1083.25|1084.75|1082.75|1085.25|1083.25|1084.75|1082.75|0
1734020850000|2024-12-12 16:27:30|1085|1083|1085|1083|1085.25|1083.25|1085|1083|0
1734020860000|2024-12-12 16:27:40|1085.25|1083.25|1085.25|1083.25|1085.49|1083.49|1085.25|1083.25|0
1734020870000|2024-12-12 16:27:50|1085.49|1083.49|1085.99|1083.99|1085.99|1083.99|1085.49|1083.49|0
1734020880000|2024-12-12 16:28:00|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020890000|2024-12-12 16:28:10|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020900000|2024-12-12 16:28:20|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|1085.74|1083.74|0
1734020910000|2024-12-12 16:28:30|1085.99|1083.99|1085.49|1083.49|1085.99|1083.99|1085.49|1083.49|0
1734020920000|2024-12-12 16:28:40|1085.25|1083.25|1085.25|1083.25|1085.49|1083.49|1085.25|1083.25|0
1734020930000|2024-12-12 16:28:50|1085.49|1083.49|1085.99|1083.99|1085.99|1083.99|1085.49|1083.49|0
1734020940000|2024-12-12 16:29:00|1086.24|1084.24|1085.99|1083.99|1086.24|1084.24|1085.99|1083.99|0
1734020950000|2024-12-12 16:29:10|1086.11|1084.11|1085.74|1083.74|1086.11|1084.11|1085.74|1083.74|0
1734020960000|2024-12-12 16:29:20|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|1085.49|1083.49|0
1734020970000|2024-12-12 16:29:30|1085.74|1083.74|1085.49|1083.49|1085.74|1083.74|1085.49|1083.49|0
1734020990000|2024-12-12 16:29:50|1085.25|1083.25|1085|1083|1085.25|1083.25|1085|1083|0
1734021000000|2024-12-12 16:30:00|1085.25|1083.25|1084.25|1082.25|1085.25|1083.25|1084.25|1082.25|0
1734021010000|2024-12-12 16:30:10|1084|1082|1084.75|1082.75|1084.75|1082.75|1084|1082|0
1734021020000|2024-12-12 16:30:20|1084.5|1082.5|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734021030000|2024-12-12 16:30:30|1084|1082|1084.25|1082.25|1084.25|1082.25|1084|1082|0
1734021040000|2024-12-12 16:30:40|1084|1082|1083.75|1081.75|1084|1082|1083.5|1081.5|0
1734021050000|2024-12-12 16:30:50|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734021060000|2024-12-12 16:31:00|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734021070000|2024-12-12 16:31:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734021080000|2024-12-12 16:31:20|1083.75|1081.75|1083.75|1081.75|1084|1082|1083.5|1081.5|0
1734021090000|2024-12-12 16:31:30|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734021100000|2024-12-12 16:31:40|1083.62|1081.62|1083|1081|1083.62|1081.62|1083|1081|0
1734021110000|2024-12-12 16:31:50|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734021120000|2024-12-12 16:32:00|1083|1081|1083.5|1081.5|1083.5|1081.5|1083|1081|0
1734021130000|2024-12-12 16:32:10|1083.75|1081.75|1084.75|1082.75|1084.75|1082.75|1083.75|1081.75|0
1734021140000|2024-12-12 16:32:20|1084.5|1082.5|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734021150000|2024-12-12 16:32:30|1084.5|1082.5|1084|1082|1084.5|1082.5|1084|1082|0
1734021160000|2024-12-12 16:32:40|1084.37|1082.37|1084.25|1082.25|1084.37|1082.37|1084.25|1082.25|0
1734021170000|2024-12-12 16:32:50|1084|1082|1084|1082|1084|1082|1083.75|1081.75|0
1734021180000|2024-12-12 16:33:00|1083.75|1081.75|1084.5|1082.5|1084.5|1082.5|1083.75|1081.75|0
1734021190000|2024-12-12 16:33:10|1084.25|1082.25|1084|1082|1084.25|1082.25|1084|1082|0
1734021200000|2024-12-12 16:33:20|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734021210000|2024-12-12 16:33:30|1083.25|1081.25|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734021230000|2024-12-12 16:33:50|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734021240000|2024-12-12 16:34:00|1083.75|1081.75|1084|1082|1084|1082|1083.5|1081.5|0
1734021260000|2024-12-12 16:34:20|1084.25|1082.25|1083.75|1081.75|1084.25|1082.25|1083.5|1081.5|0
1734021280000|2024-12-12 16:34:40|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734021290000|2024-12-12 16:34:50|1083|1081|1083.5|1081.5|1083.5|1081.5|1083|1081|0
1734021300000|2024-12-12 16:35:00|1083.25|1081.25|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734021310000|2024-12-12 16:35:10|1083.37|1081.37|1083.75|1081.75|1084|1082|1083.37|1081.37|0
1734021320000|2024-12-12 16:35:20|1083.87|1081.87|1083.87|1081.87|1083.87|1081.87|1083.87|1081.87|0
1734021330000|2024-12-12 16:35:30|1084|1082|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734021340000|2024-12-12 16:35:40|1084|1082|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734021350000|2024-12-12 16:35:50|1083.5|1081.5|1083.75|1081.75|1084|1082|1083.5|1081.5|0
1734021360000|2024-12-12 16:36:00|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734021370000|2024-12-12 16:36:10|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734021380000|2024-12-12 16:36:20|1083.12|1081.12|1082.75|1080.75|1083.12|1081.12|1082.75|1080.75|0
1734021390000|2024-12-12 16:36:30|1082.5|1080.5|1082.75|1080.75|1082.75|1080.75|1082.25|1080.25|0
1734021400000|2024-12-12 16:36:40|1082.25|1080.25|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734021420000|2024-12-12 16:37:00|1082.25|1080.25|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734021430000|2024-12-12 16:37:10|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734021440000|2024-12-12 16:37:20|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734021450000|2024-12-12 16:37:30|1083.5|1081.5|1084.25|1082.25|1084.25|1082.25|1083.5|1081.5|0
1734021460000|2024-12-12 16:37:40|1084|1082|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734021470000|2024-12-12 16:37:50|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734021480000|2024-12-12 16:38:00|1084|1082|1083.5|1081.5|1084|1082|1083.5|1081.5|0
1734021490000|2024-12-12 16:38:10|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734021500000|2024-12-12 16:38:20|1084|1082|1083.25|1081.25|1084|1082|1083.25|1081.25|0
1734021510000|2024-12-12 16:38:30|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734021520000|2024-12-12 16:38:40|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734021530000|2024-12-12 16:38:50|1083|1081|1083|1081|1083|1081|1082.75|1080.75|0
1734021540000|2024-12-12 16:39:00|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734021550000|2024-12-12 16:39:10|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734021560000|2024-12-12 16:39:20|1083.25|1081.25|1083|1081|1083.25|1081.25|1083|1081|0
1734021580000|2024-12-12 16:39:40|1082.75|1080.75|1082.25|1080.25|1082.75|1080.75|1082.25|1080.25|0
1734021590000|2024-12-12 16:39:50|1082.5|1080.5|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734021600000|2024-12-12 16:40:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1734021610000|2024-12-12 16:40:10|1081.76|1079.76|1082|1080|1082|1080|1081.76|1079.76|0
1734021620000|2024-12-12 16:40:20|1081.76|1079.76|1080.76|1078.76|1081.76|1079.76|1080.76|1078.76|0
1734021630000|2024-12-12 16:40:30|1081.01|1079.01|1080.51|1078.51|1081.01|1079.01|1080.51|1078.51|0
1734021640000|2024-12-12 16:40:40|1080.76|1078.76|1081.01|1079.01|1081.26|1079.26|1080.76|1078.76|0
1734021650000|2024-12-12 16:40:50|1081.26|1079.26|1080.76|1078.76|1081.26|1079.26|1080.76|1078.76|0
1734021660000|2024-12-12 16:41:00|1081.01|1079.01|1080.51|1078.51|1081.01|1079.01|1080.51|1078.51|0
1734021670000|2024-12-12 16:41:10|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|0
1734021680000|2024-12-12 16:41:20|1080.51|1078.51|1080.38|1078.38|1080.51|1078.51|1080.38|1078.38|0
1734021690000|2024-12-12 16:41:30|1080.26|1078.26|1080.51|1078.51|1080.76|1078.76|1080.26|1078.26|0
1734021700000|2024-12-12 16:41:40|1080.26|1078.26|1080.01|1078.01|1080.26|1078.26|1080.01|1078.01|0
1734021710000|2024-12-12 16:41:50|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734021720000|2024-12-12 16:42:00|1079.51|1077.51|1080.01|1078.01|1080.01|1078.01|1079.51|1077.51|0
1734021730000|2024-12-12 16:42:10|1080.26|1078.26|1079.76|1077.76|1080.26|1078.26|1079.76|1077.76|0
1734021740000|2024-12-12 16:42:20|1080.01|1078.01|1079.76|1077.76|1080.01|1078.01|1079.51|1077.51|0
1734021750000|2024-12-12 16:42:30|1079.88|1077.88|1079.76|1077.76|1080.01|1078.01|1079.76|1077.76|0
1734021770000|2024-12-12 16:42:50|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734021780000|2024-12-12 16:43:00|1080.26|1078.26|1079.51|1077.51|1080.26|1078.26|1079.51|1077.51|0
1734021790000|2024-12-12 16:43:10|1079.76|1077.76|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734021800000|2024-12-12 16:43:20|1079.76|1077.76|1079.51|1077.51|1080.01|1078.01|1079.51|1077.51|0
1734021810000|2024-12-12 16:43:30|1079.76|1077.76|1079.76|1077.76|1080.01|1078.01|1079.76|1077.76|0
1734021820000|2024-12-12 16:43:40|1080.01|1078.01|1080.51|1078.51|1080.51|1078.51|1080.01|1078.01|0
1734021830000|2024-12-12 16:43:50|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734021840000|2024-12-12 16:44:00|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.51|1078.51|0
1734021860000|2024-12-12 16:44:20|1081.01|1079.01|1080.76|1078.76|1081.01|1079.01|1080.76|1078.76|0
1734021870000|2024-12-12 16:44:30|1080.51|1078.51|1080.38|1078.38|1080.51|1078.51|1080.26|1078.26|0
1734021880000|2024-12-12 16:44:40|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734021890000|2024-12-12 16:44:50|1080.51|1078.51|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734021900000|2024-12-12 16:45:00|1080.76|1078.76|1080.26|1078.26|1080.76|1078.76|1080.26|1078.26|0
1734021910000|2024-12-12 16:45:10|1080.01|1078.01|1079.51|1077.51|1080.01|1078.01|1079.51|1077.51|0
1734021920000|2024-12-12 16:45:20|1079.26|1077.26|1079.76|1077.76|1079.76|1077.76|1079.26|1077.26|0
1734021930000|2024-12-12 16:45:30|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734021940000|2024-12-12 16:45:40|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734021950000|2024-12-12 16:45:50|1078.02|1076.02|1078.51|1076.51|1078.51|1076.51|1078.02|1076.02|0
1734021960000|2024-12-12 16:46:00|1078.27|1076.27|1078.27|1076.27|1078.27|1076.27|1078.27|1076.27|0
1734021970000|2024-12-12 16:46:10|1078.02|1076.02|1077.77|1075.77|1078.02|1076.02|1077.77|1075.77|0
1734021980000|2024-12-12 16:46:20|1077.52|1075.52|1077.02|1075.02|1077.52|1075.52|1077.02|1075.02|0
1734021990000|2024-12-12 16:46:30|1076.77|1074.77|1076.64|1074.64|1076.77|1074.77|1076.52|1074.52|0
1734022000000|2024-12-12 16:46:40|1076.02|1074.02|1076.52|1074.52|1076.77|1074.77|1076.02|1074.02|0
1734022010000|2024-12-12 16:46:50|1076.27|1074.27|1076.02|1074.02|1076.52|1074.52|1076.02|1074.02|0
1734022020000|2024-12-12 16:47:00|1075.89|1073.89|1076.02|1074.02|1076.02|1074.02|1075.27|1073.27|0
1734022030000|2024-12-12 16:47:10|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734022040000|2024-12-12 16:47:20|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734022050000|2024-12-12 16:47:30|1075.27|1073.27|1075.52|1073.52|1075.77|1073.77|1075.27|1073.27|0
1734022060000|2024-12-12 16:47:40|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734022070000|2024-12-12 16:47:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734022080000|2024-12-12 16:48:00|1076.02|1074.02|1077.02|1075.02|1077.02|1075.02|1076.02|1074.02|0
1734022090000|2024-12-12 16:48:10|1077.27|1075.27|1077.02|1075.02|1077.27|1075.27|1077.02|1075.02|0
1734022100000|2024-12-12 16:48:20|1076.77|1074.77|1076.02|1074.02|1076.77|1074.77|1076.02|1074.02|0
1734022110000|2024-12-12 16:48:30|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734022120000|2024-12-12 16:48:40|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734022130000|2024-12-12 16:48:50|1076.02|1074.02|1077.02|1075.02|1077.02|1075.02|1076.02|1074.02|0
1734022140000|2024-12-12 16:49:00|1076.77|1074.77|1077.02|1075.02|1077.02|1075.02|1076.52|1074.52|0
1734022150000|2024-12-12 16:49:10|1077.27|1075.27|1078.02|1076.02|1078.02|1076.02|1077.27|1075.27|0
1734022160000|2024-12-12 16:49:20|1077.77|1075.77|1078.02|1076.02|1078.02|1076.02|1077.77|1075.77|0
1734022170000|2024-12-12 16:49:30|1078.51|1076.51|1079.01|1077.01|1079.01|1077.01|1078.51|1076.51|0
1734022180000|2024-12-12 16:49:40|1079.26|1077.26|1079.51|1077.51|1079.51|1077.51|1079.26|1077.26|0
1734022190000|2024-12-12 16:49:50|1079.26|1077.26|1079.51|1077.51|1079.51|1077.51|1079.26|1077.26|0
1734022200000|2024-12-12 16:50:00|1079.76|1077.76|1079.01|1077.01|1079.76|1077.76|1079.01|1077.01|0
1734022210000|2024-12-12 16:50:10|1079.26|1077.26|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734022220000|2024-12-12 16:50:20|1079.51|1077.51|1079.51|1077.51|1079.76|1077.76|1079.26|1077.26|0
1734022230000|2024-12-12 16:50:30|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734022240000|2024-12-12 16:50:40|1079.26|1077.26|1078.76|1076.76|1079.26|1077.26|1078.76|1076.76|0
1734022250000|2024-12-12 16:50:50|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734022260000|2024-12-12 16:51:00|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734022270000|2024-12-12 16:51:10|1078.27|1076.27|1078.02|1076.02|1078.27|1076.27|1078.02|1076.02|0
1734022280000|2024-12-12 16:51:20|1077.77|1075.77|1077.52|1075.52|1077.77|1075.77|1077.02|1075.02|0
1734022290000|2024-12-12 16:51:30|1078.02|1076.02|1077.89|1075.89|1078.27|1076.27|1077.77|1075.77|0
1734022300000|2024-12-12 16:51:40|1077.77|1075.77|1078.02|1076.02|1078.02|1076.02|1077.77|1075.77|0
1734022310000|2024-12-12 16:51:50|1077.77|1075.77|1077.39|1075.39|1077.77|1075.77|1077.39|1075.39|0
1734022320000|2024-12-12 16:52:00|1077.52|1075.52|1078.02|1076.02|1078.02|1076.02|1077.52|1075.52|0
1734022330000|2024-12-12 16:52:10|1078.27|1076.27|1077.77|1075.77|1078.27|1076.27|1077.77|1075.77|0
1734022340000|2024-12-12 16:52:20|1077.39|1075.39|1077.39|1075.39|1077.52|1075.52|1077.39|1075.39|0
1734022350000|2024-12-12 16:52:30|1077.27|1075.27|1076.77|1074.77|1077.27|1075.27|1076.77|1074.77|0
1734022360000|2024-12-12 16:52:40|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734022380000|2024-12-12 16:53:00|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734022390000|2024-12-12 16:53:10|1076.52|1074.52|1077.02|1075.02|1077.02|1075.02|1076.52|1074.52|0
1734022400000|2024-12-12 16:53:20|1077.27|1075.27|1077.02|1075.02|1077.27|1075.27|1077.02|1075.02|0
1734022410000|2024-12-12 16:53:30|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734022420000|2024-12-12 16:53:40|1077.02|1075.02|1076.52|1074.52|1077.02|1075.02|1076.52|1074.52|0
1734022430000|2024-12-12 16:53:50|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734022440000|2024-12-12 16:54:00|1077.27|1075.27|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734022450000|2024-12-12 16:54:10|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734022460000|2024-12-12 16:54:20|1077.27|1075.27|1077.02|1075.02|1077.27|1075.27|1077.02|1075.02|0
1734022470000|2024-12-12 16:54:30|1077.27|1075.27|1076.77|1074.77|1077.27|1075.27|1076.77|1074.77|0
1734022480000|2024-12-12 16:54:40|1077.02|1075.02|1077.52|1075.52|1077.52|1075.52|1077.02|1075.02|0
1734022490000|2024-12-12 16:54:50|1077.27|1075.27|1077.02|1075.02|1077.27|1075.27|1077.02|1075.02|0
1734022500000|2024-12-12 16:55:00|1077.27|1075.27|1077.52|1075.52|1077.52|1075.52|1077.27|1075.27|0
1734022510000|2024-12-12 16:55:10|1078.02|1076.02|1078.02|1076.02|1078.02|1076.02|1078.02|1076.02|0
1734022520000|2024-12-12 16:55:20|1077.77|1075.77|1077.52|1075.52|1077.77|1075.77|1077.52|1075.52|0
1734022530000|2024-12-12 16:55:30|1077.27|1075.27|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734022540000|2024-12-12 16:55:40|1077.52|1075.52|1076.77|1074.77|1077.52|1075.52|1076.77|1074.77|0
1734022550000|2024-12-12 16:55:50|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734022560000|2024-12-12 16:56:00|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734022570000|2024-12-12 16:56:10|1076.39|1074.39|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734022590000|2024-12-12 16:56:30|1076.27|1074.27|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734022600000|2024-12-12 16:56:40|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734022610000|2024-12-12 16:56:50|1075.77|1073.77|1076.02|1074.02|1076.27|1074.27|1075.77|1073.77|0
1734022620000|2024-12-12 16:57:00|1076.27|1074.27|1075.77|1073.77|1076.27|1074.27|1075.77|1073.77|0
1734022630000|2024-12-12 16:57:10|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734022650000|2024-12-12 16:57:30|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|0
1734022660000|2024-12-12 16:57:40|1076.02|1074.02|1076.52|1074.52|1076.52|1074.52|1076.02|1074.02|0
1734022670000|2024-12-12 16:57:50|1077.02|1075.02|1077.27|1075.27|1077.52|1075.52|1077.02|1075.02|0
1734022680000|2024-12-12 16:58:00|1077.52|1075.52|1077.14|1075.14|1077.52|1075.52|1077.14|1075.14|0
1734022690000|2024-12-12 16:58:10|1077.02|1075.02|1077.52|1075.52|1077.52|1075.52|1077.02|1075.02|0
1734022700000|2024-12-12 16:58:20|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734022710000|2024-12-12 16:58:30|1076.77|1074.77|1076.27|1074.27|1077.02|1075.02|1076.27|1074.27|0
1734022720000|2024-12-12 16:58:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734022730000|2024-12-12 16:58:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734022750000|2024-12-12 16:59:10|1075.77|1073.77|1075.27|1073.27|1075.77|1073.77|1075.27|1073.27|0
1734022760000|2024-12-12 16:59:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734022770000|2024-12-12 16:59:30|1074.78|1072.78|1075.02|1073.02|1075.02|1073.02|1074.78|1072.78|0
1734022780000|2024-12-12 16:59:40|1074.78|1072.78|1074.65|1072.65|1074.78|1072.78|1074.53|1072.53|0
1734022790000|2024-12-12 16:59:50|1074.78|1072.78|1074.03|1072.03|1074.78|1072.78|1074.03|1072.03|0
1734022800000|2024-12-12 17:00:00|1074.28|1072.28|1074.28|1072.28|1074.28|1072.28|1074.03|1072.03|0
1734022820000|2024-12-12 17:00:20|1074.03|1072.03|1074.53|1072.53|1074.53|1072.53|1074.03|1072.03|0
1734022830000|2024-12-12 17:00:30|1074.78|1072.78|1076.27|1074.27|1076.27|1074.27|1074.78|1072.78|0
1734022840000|2024-12-12 17:00:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734022850000|2024-12-12 17:00:50|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734022860000|2024-12-12 17:01:00|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734022870000|2024-12-12 17:01:10|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734022880000|2024-12-12 17:01:20|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734022890000|2024-12-12 17:01:30|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734022900000|2024-12-12 17:01:40|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734022910000|2024-12-12 17:01:50|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734022920000|2024-12-12 17:02:00|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734022930000|2024-12-12 17:02:10|1077.02|1075.02|1077.52|1075.52|1077.52|1075.52|1076.77|1074.77|0
1734022940000|2024-12-12 17:02:20|1077.77|1075.77|1077.64|1075.64|1077.77|1075.77|1077.64|1075.64|0
1734022950000|2024-12-12 17:02:30|1077.77|1075.77|1078.02|1076.02|1078.02|1076.02|1077.52|1075.52|0
1734022960000|2024-12-12 17:02:40|1078.27|1076.27|1078.51|1076.51|1078.51|1076.51|1078.27|1076.27|0
1734022970000|2024-12-12 17:02:50|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734022980000|2024-12-12 17:03:00|1078.51|1076.51|1077.52|1075.52|1078.51|1076.51|1077.52|1075.52|0
1734022990000|2024-12-12 17:03:10|1077.27|1075.27|1078.27|1076.27|1078.27|1076.27|1077.27|1075.27|0
1734023000000|2024-12-12 17:03:20|1078.02|1076.02|1077.77|1075.77|1078.02|1076.02|1077.77|1075.77|0
1734023010000|2024-12-12 17:03:30|1078.02|1076.02|1078.27|1076.27|1078.27|1076.27|1078.02|1076.02|0
1734023020000|2024-12-12 17:03:40|1079.01|1077.01|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734023030000|2024-12-12 17:03:50|1078.51|1076.51|1078.27|1076.27|1078.51|1076.51|1078.27|1076.27|0
1734023040000|2024-12-12 17:04:00|1078.02|1076.02|1078.02|1076.02|1078.02|1076.02|1078.02|1076.02|0
1734023050000|2024-12-12 17:04:10|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734023060000|2024-12-12 17:04:20|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734023070000|2024-12-12 17:04:30|1078.88|1076.88|1079.26|1077.26|1079.26|1077.26|1078.88|1076.88|0
1734023080000|2024-12-12 17:04:40|1078.76|1076.76|1079.26|1077.26|1079.26|1077.26|1078.76|1076.76|0
1734023090000|2024-12-12 17:04:50|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734023100000|2024-12-12 17:05:00|1079.01|1077.01|1079.51|1077.51|1079.51|1077.51|1079.01|1077.01|0
1734023110000|2024-12-12 17:05:10|1080.01|1078.01|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734023120000|2024-12-12 17:05:20|1080.76|1078.76|1080.01|1078.01|1080.76|1078.76|1080.01|1078.01|0
1734023130000|2024-12-12 17:05:30|1080.26|1078.26|1080.01|1078.01|1080.26|1078.26|1080.01|1078.01|0
1734023150000|2024-12-12 17:05:50|1079.51|1077.51|1079.01|1077.01|1079.51|1077.51|1079.01|1077.01|0
1734023160000|2024-12-12 17:06:00|1079.26|1077.26|1079.51|1077.51|1079.51|1077.51|1079.26|1077.26|0
1734023190000|2024-12-12 17:06:30|1079.76|1077.76|1080.26|1078.26|1080.26|1078.26|1079.51|1077.51|0
1734023200000|2024-12-12 17:06:40|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734023220000|2024-12-12 17:07:00|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734023230000|2024-12-12 17:07:10|1080.88|1078.88|1080.76|1078.76|1080.88|1078.88|1080.76|1078.76|0
1734023240000|2024-12-12 17:07:20|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734023250000|2024-12-12 17:07:30|1080.51|1078.51|1080.76|1078.76|1081.01|1079.01|1080.51|1078.51|0
1734023260000|2024-12-12 17:07:40|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734023270000|2024-12-12 17:07:50|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734023280000|2024-12-12 17:08:00|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|0
1734023290000|2024-12-12 17:08:10|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|0
1734023300000|2024-12-12 17:08:20|1080.63|1078.63|1080.76|1078.76|1080.76|1078.76|1080.63|1078.63|0
1734023310000|2024-12-12 17:08:30|1081.01|1079.01|1080.76|1078.76|1081.01|1079.01|1080.76|1078.76|0
1734023320000|2024-12-12 17:08:40|1080.51|1078.51|1080.76|1078.76|1080.76|1078.76|1080.51|1078.51|0
1734023350000|2024-12-12 17:09:10|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|0
1734023360000|2024-12-12 17:09:20|1081.26|1079.26|1081.75|1079.75|1081.75|1079.75|1081.26|1079.26|0
1734023370000|2024-12-12 17:09:30|1081.51|1079.51|1081.75|1079.75|1081.75|1079.75|1081.51|1079.51|0
1734023380000|2024-12-12 17:09:40|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734023400000|2024-12-12 17:10:00|1082|1080|1082.25|1080.25|1082.5|1080.5|1082|1080|0
1734023410000|2024-12-12 17:10:10|1082|1080|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734023420000|2024-12-12 17:10:20|1082.5|1080.5|1082.25|1080.25|1082.5|1080.5|1082|1080|0
1734023430000|2024-12-12 17:10:30|1082|1080|1081.51|1079.51|1082|1080|1081.51|1079.51|0
1734023440000|2024-12-12 17:10:40|1081.75|1079.75|1081.51|1079.51|1081.75|1079.75|1081.51|1079.51|0
1734023450000|2024-12-12 17:10:50|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|1081.51|1079.51|0
1734023460000|2024-12-12 17:11:00|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734023470000|2024-12-12 17:11:10|1082|1080|1081.51|1079.51|1082|1080|1081.51|1079.51|0
1734023480000|2024-12-12 17:11:20|1081.63|1079.63|1082|1080|1082|1080|1081.63|1079.63|0
1734023500000|2024-12-12 17:11:40|1082.12|1080.12|1082.12|1080.12|1082.12|1080.12|1082.12|1080.12|0
1734023510000|2024-12-12 17:11:50|1082.25|1080.25|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734023520000|2024-12-12 17:12:00|1082.12|1080.12|1082.25|1080.25|1082.25|1080.25|1082.12|1080.12|0
1734023530000|2024-12-12 17:12:10|1082|1080|1082|1080|1082.25|1080.25|1081.75|1079.75|0
1734023540000|2024-12-12 17:12:20|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734023560000|2024-12-12 17:12:40|1082.5|1080.5|1082|1080|1082.5|1080.5|1081.75|1079.75|0
1734023570000|2024-12-12 17:12:50|1082.12|1080.12|1082.25|1080.25|1082.25|1080.25|1082.12|1080.12|0
1734023580000|2024-12-12 17:13:00|1082.37|1080.37|1082.25|1080.25|1082.5|1080.5|1082.25|1080.25|0
1734023590000|2024-12-12 17:13:10|1082.37|1080.37|1082|1080|1082.5|1080.5|1082|1080|0
1734023600000|2024-12-12 17:13:20|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|0
1734023610000|2024-12-12 17:13:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734023620000|2024-12-12 17:13:40|1082.25|1080.25|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734023640000|2024-12-12 17:14:00|1082.25|1080.25|1082|1080|1082.25|1080.25|1082|1080|0
1734023650000|2024-12-12 17:14:10|1082.5|1080.5|1083|1081|1083|1081|1082.5|1080.5|0
1734023660000|2024-12-12 17:14:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734023670000|2024-12-12 17:14:30|1083.25|1081.25|1083|1081|1083.25|1081.25|1083|1081|0
1734023690000|2024-12-12 17:14:50|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734023700000|2024-12-12 17:15:00|1083.25|1081.25|1083.5|1081.5|1083.75|1081.75|1083.25|1081.25|0
1734023710000|2024-12-12 17:15:10|1083.75|1081.75|1083.87|1081.87|1084|1082|1083.75|1081.75|0
1734023720000|2024-12-12 17:15:20|1084|1082|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734023730000|2024-12-12 17:15:30|1084|1082|1084.25|1082.25|1084.25|1082.25|1084|1082|0
1734023740000|2024-12-12 17:15:40|1084|1082|1084.25|1082.25|1084.25|1082.25|1084|1082|0
1734023750000|2024-12-12 17:15:50|1084|1082|1084|1082|1084|1082|1084|1082|0
1734023760000|2024-12-12 17:16:00|1084.25|1082.25|1083.75|1081.75|1084.25|1082.25|1083.75|1081.75|0
1734023770000|2024-12-12 17:16:10|1084|1082|1084|1082|1084|1082|1084|1082|0
1734023780000|2024-12-12 17:16:20|1083.75|1081.75|1084|1082|1084|1082|1083.75|1081.75|0
1734023790000|2024-12-12 17:16:30|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734023800000|2024-12-12 17:16:40|1084|1082|1084|1082|1084|1082|1084|1082|0
1734023810000|2024-12-12 17:16:50|1084.25|1082.25|1084.5|1082.5|1084.5|1082.5|1084.25|1082.25|0
1734023820000|2024-12-12 17:17:00|1084.25|1082.25|1084.25|1082.25|1084.25|1082.25|1084.25|1082.25|0
1734023840000|2024-12-12 17:17:20|1083.75|1081.75|1084.25|1082.25|1084.25|1082.25|1083.75|1081.75|0
1734023850000|2024-12-12 17:17:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1734023870000|2024-12-12 17:17:50|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.5|1082.5|0
1734023880000|2024-12-12 17:18:00|1085|1083|1085|1083|1085|1083|1085|1083|0
1734023890000|2024-12-12 17:18:10|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|0
1734023900000|2024-12-12 17:18:20|1085|1083|1084.5|1082.5|1085|1083|1084.5|1082.5|0
1734023920000|2024-12-12 17:18:40|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.25|1082.25|0
1734023930000|2024-12-12 17:18:50|1084.25|1082.25|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734023940000|2024-12-12 17:19:00|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734023950000|2024-12-12 17:19:10|1083.75|1081.75|1084.25|1082.25|1084.25|1082.25|1083.75|1081.75|0
1734023960000|2024-12-12 17:19:20|1084.5|1082.5|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734023970000|2024-12-12 17:19:30|1084.37|1082.37|1084|1082|1084.37|1082.37|1084|1082|0
1734023980000|2024-12-12 17:19:40|1084.12|1082.12|1084|1082|1084.25|1082.25|1084|1082|0
1734023990000|2024-12-12 17:19:50|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734024000000|2024-12-12 17:20:00|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734024010000|2024-12-12 17:20:10|1083.87|1081.87|1084|1082|1084|1082|1083.75|1081.75|0
1734024030000|2024-12-12 17:20:30|1084.25|1082.25|1084.25|1082.25|1084.25|1082.25|1084|1082|0
1734024050000|2024-12-12 17:20:50|1084|1082|1084|1082|1084|1082|1083.75|1081.75|0
1734024060000|2024-12-12 17:21:00|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734024070000|2024-12-12 17:21:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734024080000|2024-12-12 17:21:20|1083.25|1081.25|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734024090000|2024-12-12 17:21:30|1083.12|1081.12|1083|1081|1083.25|1081.25|1083|1081|0
1734024100000|2024-12-12 17:21:40|1083.25|1081.25|1082.75|1080.75|1083.25|1081.25|1082.75|1080.75|0
1734024110000|2024-12-12 17:21:50|1083|1081|1082.75|1080.75|1083|1081|1082.75|1080.75|0
1734024120000|2024-12-12 17:22:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1734024130000|2024-12-12 17:22:10|1081.75|1079.75|1081.51|1079.51|1081.75|1079.75|1081.51|1079.51|0
1734024140000|2024-12-12 17:22:20|1081.75|1079.75|1081.75|1079.75|1081.75|1079.75|1081.51|1079.51|0
1734024150000|2024-12-12 17:22:30|1081.51|1079.51|1081.51|1079.51|1081.51|1079.51|1081.51|1079.51|0
1734024160000|2024-12-12 17:22:40|1081.26|1079.26|1081.26|1079.26|1081.51|1079.51|1081.26|1079.26|0
1734024170000|2024-12-12 17:22:50|1081.38|1079.38|1081.38|1079.38|1081.38|1079.38|1081.38|1079.38|0
1734024180000|2024-12-12 17:23:00|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734024190000|2024-12-12 17:23:10|1081.13|1079.13|1080.76|1078.76|1081.13|1079.13|1080.76|1078.76|0
1734024200000|2024-12-12 17:23:20|1081.01|1079.01|1081.26|1079.26|1081.26|1079.26|1081.01|1079.01|0
1734024210000|2024-12-12 17:23:30|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|0
1734024220000|2024-12-12 17:23:40|1080.51|1078.51|1080.76|1078.76|1080.76|1078.76|1080.51|1078.51|0
1734024230000|2024-12-12 17:23:50|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734024240000|2024-12-12 17:24:00|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|0
1734024250000|2024-12-12 17:24:10|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734024260000|2024-12-12 17:24:20|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734024270000|2024-12-12 17:24:30|1079.76|1077.76|1080.51|1078.51|1080.51|1078.51|1079.76|1077.76|0
1734024280000|2024-12-12 17:24:40|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734024290000|2024-12-12 17:24:50|1080.63|1078.63|1080.76|1078.76|1081.01|1079.01|1080.63|1078.63|0
1734024300000|2024-12-12 17:25:00|1080.51|1078.51|1080.75|1078.75|1081|1079|1080.51|1078.51|0
1734024310000|2024-12-12 17:25:10|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734024320000|2024-12-12 17:25:20|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734024340000|2024-12-12 17:25:40|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734024350000|2024-12-12 17:25:50|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734024360000|2024-12-12 17:26:00|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734024370000|2024-12-12 17:26:10|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734024380000|2024-12-12 17:26:20|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734024390000|2024-12-12 17:26:30|1080.51|1078.51|1081.5|1079.5|1081.5|1079.5|1080.51|1078.51|0
1734024410000|2024-12-12 17:26:50|1081.38|1079.38|1080.76|1078.76|1081.38|1079.38|1080.76|1078.76|0
1734024420000|2024-12-12 17:27:00|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734024430000|2024-12-12 17:27:10|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734024440000|2024-12-12 17:27:20|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734024450000|2024-12-12 17:27:30|1080.26|1078.26|1080.76|1078.76|1080.76|1078.76|1080.26|1078.26|0
1734024460000|2024-12-12 17:27:40|1081.01|1079.01|1081.26|1079.26|1081.5|1079.5|1081.01|1079.01|0
1734024470000|2024-12-12 17:27:50|1081.5|1079.5|1081.26|1079.26|1081.5|1079.5|1081.26|1079.26|0
1734024480000|2024-12-12 17:28:00|1081.01|1079.01|1080.76|1078.76|1081.01|1079.01|1080.76|1078.76|0
1734024490000|2024-12-12 17:28:10|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|0
1734024500000|2024-12-12 17:28:20|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|1080.76|1078.76|0
1734024510000|2024-12-12 17:28:30|1081.26|1079.26|1081.5|1079.5|1081.5|1079.5|1081.26|1079.26|0
1734024520000|2024-12-12 17:28:40|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|0
1734024530000|2024-12-12 17:28:50|1081.01|1079.01|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734024540000|2024-12-12 17:29:00|1081.26|1079.26|1081.26|1079.26|1081.5|1079.5|1081.26|1079.26|0
1734024550000|2024-12-12 17:29:10|1081.5|1079.5|1081.26|1079.26|1081.5|1079.5|1081.26|1079.26|0
1734024560000|2024-12-12 17:29:20|1081.5|1079.5|1082|1080|1082|1080|1081.5|1079.5|0
1734024570000|2024-12-12 17:29:30|1081.75|1079.75|1081.5|1079.5|1081.75|1079.75|1081.5|1079.5|0
1734024580000|2024-12-12 17:29:40|1081.26|1079.26|1081.01|1079.01|1081.26|1079.26|1081.01|1079.01|0
1734024590000|2024-12-12 17:29:50|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|0
1734024600000|2024-12-12 17:30:00|1081.01|1079.01|1080.51|1078.51|1081.01|1079.01|1080.51|1078.51|0
1734024610000|2024-12-12 17:30:10|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734024620000|2024-12-12 17:30:20|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|0
1734024630000|2024-12-12 17:30:30|1081.5|1079.5|1081.5|1079.5|1081.75|1079.75|1081.5|1079.5|0
1734024640000|2024-12-12 17:30:40|1081.26|1079.26|1081.75|1079.75|1081.75|1079.75|1081.26|1079.26|0
1734024650000|2024-12-12 17:30:50|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734024660000|2024-12-12 17:31:00|1081.5|1079.5|1081.01|1079.01|1081.5|1079.5|1081.01|1079.01|0
1734024670000|2024-12-12 17:31:10|1080.76|1078.76|1080.26|1078.26|1080.76|1078.76|1080.26|1078.26|0
1734024680000|2024-12-12 17:31:20|1080.01|1078.01|1079.76|1077.76|1080.01|1078.01|1079.76|1077.76|0
1734024690000|2024-12-12 17:31:30|1079.51|1077.51|1079.76|1077.76|1079.76|1077.76|1079.51|1077.51|0
1734024700000|2024-12-12 17:31:40|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734024710000|2024-12-12 17:31:50|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734024720000|2024-12-12 17:32:00|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|0
1734024730000|2024-12-12 17:32:10|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734024740000|2024-12-12 17:32:20|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734024750000|2024-12-12 17:32:30|1078.38|1076.38|1078.01|1076.01|1078.38|1076.38|1078.01|1076.01|0
1734024760000|2024-12-12 17:32:40|1078.26|1076.26|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734024780000|2024-12-12 17:33:00|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734024790000|2024-12-12 17:33:10|1077.77|1075.77|1078.01|1076.01|1078.01|1076.01|1077.77|1075.77|0
1734024800000|2024-12-12 17:33:20|1077.77|1075.77|1078.01|1076.01|1078.01|1076.01|1077.77|1075.77|0
1734024810000|2024-12-12 17:33:30|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734024820000|2024-12-12 17:33:40|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734024830000|2024-12-12 17:33:50|1078.26|1076.26|1077.77|1075.77|1078.26|1076.26|1077.77|1075.77|0
1734024850000|2024-12-12 17:34:10|1077.52|1075.52|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734024860000|2024-12-12 17:34:20|1076.77|1074.77|1077.02|1075.02|1077.02|1075.02|1076.77|1074.77|0
1734024870000|2024-12-12 17:34:30|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734024880000|2024-12-12 17:34:40|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734024890000|2024-12-12 17:34:50|1077.02|1075.02|1077.27|1075.27|1077.27|1075.27|1077.02|1075.02|0
1734024900000|2024-12-12 17:35:00|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734024910000|2024-12-12 17:35:10|1077.02|1075.02|1077.27|1075.27|1077.27|1075.27|1076.77|1074.77|0
1734024920000|2024-12-12 17:35:20|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1076.89|1074.89|0
1734024930000|2024-12-12 17:35:30|1076.77|1074.77|1077.02|1075.02|1077.02|1075.02|1076.77|1074.77|0
1734024940000|2024-12-12 17:35:40|1076.77|1074.77|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734024950000|2024-12-12 17:35:50|1076.64|1074.64|1076.52|1074.52|1076.64|1074.64|1076.27|1074.27|0
1734024960000|2024-12-12 17:36:00|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734024970000|2024-12-12 17:36:10|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734024980000|2024-12-12 17:36:20|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|0
1734024990000|2024-12-12 17:36:30|1075.02|1073.02|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734025000000|2024-12-12 17:36:40|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734025010000|2024-12-12 17:36:50|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734025020000|2024-12-12 17:37:00|1075.14|1073.14|1075.27|1073.27|1075.27|1073.27|1075.02|1073.02|0
1734025030000|2024-12-12 17:37:10|1076.27|1074.27|1076.77|1074.77|1076.77|1074.77|1076.27|1074.27|0
1734025040000|2024-12-12 17:37:20|1076.52|1074.52|1077.52|1075.52|1077.52|1075.52|1076.52|1074.52|0
1734025050000|2024-12-12 17:37:30|1077.27|1075.27|1076.52|1074.52|1077.27|1075.27|1076.52|1074.52|0
1734025060000|2024-12-12 17:37:40|1076.27|1074.27|1076.77|1074.77|1076.77|1074.77|1076.27|1074.27|0
1734025070000|2024-12-12 17:37:50|1076.52|1074.52|1076.77|1074.77|1076.77|1074.77|1076.52|1074.52|0
1734025080000|2024-12-12 17:38:00|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734025090000|2024-12-12 17:38:10|1076.77|1074.77|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734025100000|2024-12-12 17:38:20|1077.02|1075.02|1077.77|1075.77|1077.77|1075.77|1077.02|1075.02|0
1734025110000|2024-12-12 17:38:30|1077.52|1075.52|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734025120000|2024-12-12 17:38:40|1077.52|1075.52|1077.27|1075.27|1077.52|1075.52|1077.27|1075.27|0
1734025130000|2024-12-12 17:38:50|1077.52|1075.52|1077.77|1075.77|1077.77|1075.77|1077.52|1075.52|0
1734025140000|2024-12-12 17:39:00|1077.52|1075.52|1077.77|1075.77|1078.01|1076.01|1077.52|1075.52|0
1734025150000|2024-12-12 17:39:10|1078.01|1076.01|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734025160000|2024-12-12 17:39:20|1077.77|1075.77|1078.26|1076.26|1078.26|1076.26|1077.77|1075.77|0
1734025170000|2024-12-12 17:39:30|1078.76|1076.76|1078.01|1076.01|1078.76|1076.76|1078.01|1076.01|0
1734025180000|2024-12-12 17:39:40|1078.26|1076.26|1078.51|1076.51|1078.51|1076.51|1078.26|1076.26|0
1734025190000|2024-12-12 17:39:50|1078.76|1076.76|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734025200000|2024-12-12 17:40:00|1078.26|1076.26|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734025210000|2024-12-12 17:40:10|1077.89|1075.89|1078.01|1076.01|1078.01|1076.01|1077.89|1075.89|0
1734025220000|2024-12-12 17:40:20|1077.52|1075.52|1077.52|1075.52|1077.77|1075.77|1077.52|1075.52|0
1734025230000|2024-12-12 17:40:30|1077.27|1075.27|1077.52|1075.52|1077.52|1075.52|1077.27|1075.27|0
1734025240000|2024-12-12 17:40:40|1077.27|1075.27|1077.52|1075.52|1077.52|1075.52|1077.27|1075.27|0
1734025260000|2024-12-12 17:41:00|1077.77|1075.77|1076.77|1074.77|1077.77|1075.77|1076.77|1074.77|0
1734025270000|2024-12-12 17:41:10|1076.64|1074.64|1076.52|1074.52|1076.64|1074.64|1076.52|1074.52|0
1734025280000|2024-12-12 17:41:20|1076.77|1074.77|1076.27|1074.27|1076.77|1074.77|1076.27|1074.27|0
1734025290000|2024-12-12 17:41:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734025300000|2024-12-12 17:41:40|1075.77|1073.77|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734025310000|2024-12-12 17:41:50|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734025320000|2024-12-12 17:42:00|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734025330000|2024-12-12 17:42:10|1076.27|1074.27|1076.77|1074.77|1076.77|1074.77|1076.27|1074.27|0
1734025340000|2024-12-12 17:42:20|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734025350000|2024-12-12 17:42:30|1076.77|1074.77|1076.27|1074.27|1076.77|1074.77|1076.27|1074.27|0
1734025360000|2024-12-12 17:42:40|1076.52|1074.52|1077.27|1075.27|1077.27|1075.27|1076.52|1074.52|0
1734025370000|2024-12-12 17:42:50|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734025380000|2024-12-12 17:43:00|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734025390000|2024-12-12 17:43:10|1077.02|1075.02|1077.27|1075.27|1077.27|1075.27|1077.02|1075.02|0
1734025400000|2024-12-12 17:43:20|1077.39|1075.39|1077.27|1075.27|1077.39|1075.39|1077.27|1075.27|0
1734025410000|2024-12-12 17:43:30|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1076.89|1074.89|0
1734025420000|2024-12-12 17:43:40|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734025430000|2024-12-12 17:43:50|1077.02|1075.02|1077.27|1075.27|1077.27|1075.27|1076.77|1074.77|0
1734025440000|2024-12-12 17:44:00|1077.52|1075.52|1077.77|1075.77|1078.01|1076.01|1077.52|1075.52|0
1734025450000|2024-12-12 17:44:10|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734025460000|2024-12-12 17:44:20|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734025480000|2024-12-12 17:44:40|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734025490000|2024-12-12 17:44:50|1077.77|1075.77|1077.52|1075.52|1077.77|1075.77|1077.52|1075.52|0
1734025500000|2024-12-12 17:45:00|1079.26|1077.26|1079.51|1077.51|1079.76|1077.76|1079.26|1077.26|0
1734025510000|2024-12-12 17:45:10|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734025520000|2024-12-12 17:45:20|1079.51|1077.51|1079.51|1077.51|1079.76|1077.76|1079.51|1077.51|0
1734025530000|2024-12-12 17:45:30|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.51|1077.51|0
1734025540000|2024-12-12 17:45:40|1080.01|1078.01|1080.26|1078.26|1080.51|1078.51|1080.01|1078.01|0
1734025550000|2024-12-12 17:45:50|1080.51|1078.51|1080.01|1078.01|1080.51|1078.51|1080.01|1078.01|0
1734025560000|2024-12-12 17:46:00|1079.76|1077.76|1080.26|1078.26|1080.26|1078.26|1079.76|1077.76|0
1734025570000|2024-12-12 17:46:10|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734025580000|2024-12-12 17:46:20|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734025590000|2024-12-12 17:46:30|1080.01|1078.01|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734025600000|2024-12-12 17:46:40|1080.13|1078.13|1080.26|1078.26|1080.26|1078.26|1080.13|1078.13|0
1734025610000|2024-12-12 17:46:50|1080.01|1078.01|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734025620000|2024-12-12 17:47:00|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734025630000|2024-12-12 17:47:10|1080.01|1078.01|1079.26|1077.26|1080.01|1078.01|1079.26|1077.26|0
1734025640000|2024-12-12 17:47:20|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|0
1734025650000|2024-12-12 17:47:30|1078.76|1076.76|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025660000|2024-12-12 17:47:40|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734025670000|2024-12-12 17:47:50|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734025680000|2024-12-12 17:48:00|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025700000|2024-12-12 17:48:20|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734025710000|2024-12-12 17:48:30|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025730000|2024-12-12 17:48:50|1078.76|1076.76|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025740000|2024-12-12 17:49:00|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734025750000|2024-12-12 17:49:10|1079.01|1077.01|1079.51|1077.51|1079.51|1077.51|1078.76|1076.76|0
1734025760000|2024-12-12 17:49:20|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734025770000|2024-12-12 17:49:30|1078.76|1076.76|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025790000|2024-12-12 17:49:50|1078.76|1076.76|1079.26|1077.26|1079.26|1077.26|1078.76|1076.76|0
1734025800000|2024-12-12 17:50:00|1079.13|1077.13|1079.13|1077.13|1079.13|1077.13|1079.13|1077.13|0
1734025810000|2024-12-12 17:50:10|1079.01|1077.01|1079.01|1077.01|1079.51|1077.51|1079.01|1077.01|0
1734025830000|2024-12-12 17:50:30|1078.88|1076.88|1079.01|1077.01|1079.01|1077.01|1078.76|1076.76|0
1734025840000|2024-12-12 17:50:40|1079.26|1077.26|1078.76|1076.76|1079.26|1077.26|1078.76|1076.76|0
1734025850000|2024-12-12 17:50:50|1078.88|1076.88|1078.76|1076.76|1078.88|1076.88|1078.51|1076.51|0
1734025860000|2024-12-12 17:51:00|1078.51|1076.51|1078.26|1076.26|1078.51|1076.51|1078.26|1076.26|0
1734025870000|2024-12-12 17:51:10|1078.51|1076.51|1079.01|1077.01|1079.01|1077.01|1078.51|1076.51|0
1734025880000|2024-12-12 17:51:20|1078.76|1076.76|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734025890000|2024-12-12 17:51:30|1079.01|1077.01|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734025900000|2024-12-12 17:51:40|1078.51|1076.51|1078.01|1076.01|1078.51|1076.51|1078.01|1076.01|0
1734025910000|2024-12-12 17:51:50|1077.52|1075.52|1077.77|1075.77|1077.77|1075.77|1077.52|1075.52|0
1734025920000|2024-12-12 17:52:00|1077.52|1075.52|1077.77|1075.77|1077.77|1075.77|1077.52|1075.52|0
1734025930000|2024-12-12 17:52:10|1078.01|1076.01|1077.77|1075.77|1078.01|1076.01|1077.77|1075.77|0
1734025940000|2024-12-12 17:52:20|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734025950000|2024-12-12 17:52:30|1078.13|1076.13|1078.26|1076.26|1078.26|1076.26|1078.13|1076.13|0
1734025960000|2024-12-12 17:52:40|1078.13|1076.13|1078.13|1076.13|1078.13|1076.13|1078.01|1076.01|0
1734025970000|2024-12-12 17:52:50|1078.01|1076.01|1077.77|1075.77|1078.01|1076.01|1077.77|1075.77|0
1734025980000|2024-12-12 17:53:00|1077.52|1075.52|1077.02|1075.02|1077.52|1075.52|1077.02|1075.02|0
1734025990000|2024-12-12 17:53:10|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734026000000|2024-12-12 17:53:20|1077.14|1075.14|1077.52|1075.52|1077.52|1075.52|1077.14|1075.14|0
1734026010000|2024-12-12 17:53:30|1077.77|1075.77|1078.26|1076.26|1078.26|1076.26|1077.77|1075.77|0
1734026020000|2024-12-12 17:53:40|1078.51|1076.51|1078.63|1076.63|1078.63|1076.63|1078.51|1076.51|0
1734026030000|2024-12-12 17:53:50|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734026040000|2024-12-12 17:54:00|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734026050000|2024-12-12 17:54:10|1078.26|1076.26|1078.51|1076.51|1078.51|1076.51|1078.26|1076.26|0
1734026080000|2024-12-12 17:54:40|1078.76|1076.76|1079.26|1077.26|1079.26|1077.26|1078.76|1076.76|0
1734026090000|2024-12-12 17:54:50|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|0
1734026100000|2024-12-12 17:55:00|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734026110000|2024-12-12 17:55:10|1080.01|1078.01|1080.51|1078.51|1080.51|1078.51|1080.01|1078.01|0
1734026120000|2024-12-12 17:55:20|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734026130000|2024-12-12 17:55:30|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734026140000|2024-12-12 17:55:40|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734026150000|2024-12-12 17:55:50|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734026160000|2024-12-12 17:56:00|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734026170000|2024-12-12 17:56:10|1080.76|1078.76|1081.01|1079.01|1081.01|1079.01|1080.76|1078.76|0
1734026180000|2024-12-12 17:56:20|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|0
1734026190000|2024-12-12 17:56:30|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734026200000|2024-12-12 17:56:40|1082|1080|1081.75|1079.75|1082|1080|1081.75|1079.75|0
1734026210000|2024-12-12 17:56:50|1082|1080|1082|1080|1082|1080|1082|1080|0
1734026220000|2024-12-12 17:57:00|1082.25|1080.25|1082|1080|1082.25|1080.25|1082|1080|0
1734026230000|2024-12-12 17:57:10|1081.75|1079.75|1081.5|1079.5|1082|1080|1081.5|1079.5|0
1734026240000|2024-12-12 17:57:20|1081.26|1079.26|1081.75|1079.75|1081.75|1079.75|1081.26|1079.26|0
1734026250000|2024-12-12 17:57:30|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734026260000|2024-12-12 17:57:40|1082|1080|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734026270000|2024-12-12 17:57:50|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734026300000|2024-12-12 17:58:20|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|0
1734026310000|2024-12-12 17:58:30|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734026320000|2024-12-12 17:58:40|1083|1081|1083.25|1081.25|1083.25|1081.25|1083|1081|0
1734026330000|2024-12-12 17:58:50|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734026340000|2024-12-12 17:59:00|1083.5|1081.5|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734026370000|2024-12-12 17:59:30|1083.5|1081.5|1084|1082|1084|1082|1083.5|1081.5|0
1734026380000|2024-12-12 17:59:40|1083.75|1081.75|1083.75|1081.75|1084|1082|1083.75|1081.75|0
1734026390000|2024-12-12 17:59:50|1084|1082|1084|1082|1084.5|1082.5|1084|1082|0
1734026400000|2024-12-12 18:00:00|1083.75|1081.75|1084|1082|1084|1082|1083.75|1081.75|0
1734026420000|2024-12-12 18:00:20|1084.75|1082.75|1084.5|1082.5|1084.75|1082.75|1084.5|1082.5|0
1734026430000|2024-12-12 18:00:30|1084.25|1082.25|1084.5|1082.5|1084.75|1082.75|1084.25|1082.25|0
1734026440000|2024-12-12 18:00:40|1084.75|1082.75|1084.75|1082.75|1084.75|1082.75|1084.5|1082.5|0
1734026450000|2024-12-12 18:00:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1734026460000|2024-12-12 18:01:00|1084.75|1082.75|1084.25|1082.25|1084.75|1082.75|1084.25|1082.25|0
1734026470000|2024-12-12 18:01:10|1084.5|1082.5|1083.75|1081.75|1084.5|1082.5|1083.75|1081.75|0
1734026480000|2024-12-12 18:01:20|1083.87|1081.87|1084|1082|1084|1082|1083.87|1081.87|0
1734026490000|2024-12-12 18:01:30|1084.12|1082.12|1084.5|1082.5|1084.5|1082.5|1084|1082|0
1734026500000|2024-12-12 18:01:40|1084.37|1082.37|1084.25|1082.25|1084.5|1082.5|1084.25|1082.25|0
1734026510000|2024-12-12 18:01:50|1083.75|1081.75|1084|1082|1084.12|1082.12|1083.75|1081.75|0
1734026520000|2024-12-12 18:02:00|1083.75|1081.75|1083|1081|1083.75|1081.75|1083|1081|0
1734026530000|2024-12-12 18:02:10|1082.75|1080.75|1083|1081|1083|1081|1082.5|1080.5|0
1734026540000|2024-12-12 18:02:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734026550000|2024-12-12 18:02:30|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734026560000|2024-12-12 18:02:40|1082.25|1080.25|1081.75|1079.75|1082.25|1080.25|1081.75|1079.75|0
1734026570000|2024-12-12 18:02:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734026580000|2024-12-12 18:03:00|1081.26|1079.26|1081.01|1079.01|1081.26|1079.26|1081.01|1079.01|0
1734026590000|2024-12-12 18:03:10|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.5|1079.5|0
1734026600000|2024-12-12 18:03:20|1081.62|1079.62|1082|1080|1082|1080|1081.62|1079.62|0
1734026610000|2024-12-12 18:03:30|1081.26|1079.26|1081.26|1079.26|1081.26|1079.26|1081.01|1079.01|0
1734026620000|2024-12-12 18:03:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1734026630000|2024-12-12 18:03:50|1081.26|1079.26|1081.5|1079.5|1081.5|1079.5|1081.26|1079.26|0
1734026640000|2024-12-12 18:04:00|1081.26|1079.26|1081.5|1079.5|1081.5|1079.5|1081.26|1079.26|0
1734026650000|2024-12-12 18:04:10|1081.26|1079.26|1081.62|1079.62|1081.62|1079.62|1081.26|1079.26|0
1734026660000|2024-12-12 18:04:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.26|1079.26|0
1734026670000|2024-12-12 18:04:30|1081.26|1079.26|1081.01|1079.01|1081.26|1079.26|1081.01|1079.01|0
1734026680000|2024-12-12 18:04:40|1081.26|1079.26|1081.26|1079.26|1081.37|1079.37|1081.26|1079.26|0
1734026690000|2024-12-12 18:04:50|1081.01|1079.01|1081.01|1079.01|1081.26|1079.26|1081.01|1079.01|0
1734026700000|2024-12-12 18:05:00|1081.13|1079.13|1081.01|1079.01|1081.13|1079.13|1081.01|1079.01|0
1734026710000|2024-12-12 18:05:10|1080.51|1078.51|1080.76|1078.76|1080.76|1078.76|1080.51|1078.51|0
1734026720000|2024-12-12 18:05:20|1081.01|1079.01|1081.25|1079.25|1081.25|1079.25|1081|1079|0
1734026730000|2024-12-12 18:05:30|1081|1079|1081|1079|1081|1079|1081|1079|0
1734026740000|2024-12-12 18:05:40|1080.75|1078.75|1080.75|1078.75|1081|1079|1080.5|1078.5|0
1734026750000|2024-12-12 18:05:50|1081.25|1079.25|1081.5|1079.5|1081.5|1079.5|1081|1079|0
1734026760000|2024-12-12 18:06:00|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734026770000|2024-12-12 18:06:10|1082.75|1080.75|1082.62|1080.62|1082.75|1080.75|1082.5|1080.5|0
1734026780000|2024-12-12 18:06:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734026800000|2024-12-12 18:06:40|1083.25|1081.25|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734026810000|2024-12-12 18:06:50|1083.25|1081.25|1083|1081|1083.25|1081.25|1083|1081|0
1734026820000|2024-12-12 18:07:00|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734026830000|2024-12-12 18:07:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1734026840000|2024-12-12 18:07:20|1082.75|1080.75|1083|1081|1083|1081|1082.75|1080.75|0
1734026850000|2024-12-12 18:07:30|1082.87|1080.87|1082.87|1080.87|1082.87|1080.87|1082.87|1080.87|0
1734026860000|2024-12-12 18:07:40|1083|1081|1082.5|1080.5|1083|1081|1082.5|1080.5|0
1734026870000|2024-12-12 18:07:50|1082.75|1080.75|1082.75|1080.75|1083|1081|1082.75|1080.75|0
1734026880000|2024-12-12 18:08:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734026890000|2024-12-12 18:08:10|1082.75|1080.75|1082.62|1080.62|1082.75|1080.75|1082.62|1080.62|0
1734026900000|2024-12-12 18:08:20|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734026910000|2024-12-12 18:08:30|1082.75|1080.75|1082.5|1080.5|1082.75|1080.75|1082.5|1080.5|0
1734026920000|2024-12-12 18:08:40|1082.75|1080.75|1082.25|1080.25|1082.75|1080.75|1082.25|1080.25|0
1734026940000|2024-12-12 18:09:00|1082.5|1080.5|1083|1081|1083|1081|1082.25|1080.25|0
1734026960000|2024-12-12 18:09:20|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734026970000|2024-12-12 18:09:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734026980000|2024-12-12 18:09:40|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027000000|2024-12-12 18:10:00|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734027010000|2024-12-12 18:10:10|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027020000|2024-12-12 18:10:20|1083.99|1081.99|1083.99|1081.99|1084.24|1082.24|1083.99|1081.99|0
1734027030000|2024-12-12 18:10:30|1083.86|1081.86|1083.99|1081.99|1083.99|1081.99|1083.86|1081.86|0
1734027040000|2024-12-12 18:10:40|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734027060000|2024-12-12 18:11:00|1083.99|1081.99|1083.5|1081.5|1083.99|1081.99|1083.5|1081.5|0
1734027070000|2024-12-12 18:11:10|1083.25|1081.25|1083.12|1081.12|1083.5|1081.5|1083.12|1081.12|0
1734027080000|2024-12-12 18:11:20|1083|1081|1082.25|1080.25|1083|1081|1082.25|1080.25|0
1734027090000|2024-12-12 18:11:30|1082|1080|1082|1080|1082|1080|1082|1080|0
1734027100000|2024-12-12 18:11:40|1081.75|1079.75|1081|1079|1082|1080|1081|1079|0
1734027120000|2024-12-12 18:12:00|1080.75|1078.75|1081|1079|1081|1079|1080.75|1078.75|0
1734027130000|2024-12-12 18:12:10|1081.25|1079.25|1081.25|1079.25|1081.37|1079.37|1081.25|1079.25|0
1734027150000|2024-12-12 18:12:30|1081.5|1079.5|1081.75|1079.75|1081.75|1079.75|1081.25|1079.25|0
1734027160000|2024-12-12 18:12:40|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1734027170000|2024-12-12 18:12:50|1082.75|1080.75|1082.75|1080.75|1083|1081|1082.75|1080.75|0
1734027180000|2024-12-12 18:13:00|1083|1081|1083|1081|1083|1081|1082.87|1080.87|0
1734027190000|2024-12-12 18:13:10|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734027200000|2024-12-12 18:13:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734027210000|2024-12-12 18:13:30|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027220000|2024-12-12 18:13:40|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027230000|2024-12-12 18:13:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734027240000|2024-12-12 18:14:00|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027250000|2024-12-12 18:14:10|1083.5|1081.5|1083.99|1081.99|1083.99|1081.99|1083.5|1081.5|0
1734027260000|2024-12-12 18:14:20|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027280000|2024-12-12 18:14:40|1084.11|1082.11|1083.99|1081.99|1084.11|1082.11|1083.99|1081.99|0
1734027300000|2024-12-12 18:15:00|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734027310000|2024-12-12 18:15:10|1083.25|1081.25|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734027320000|2024-12-12 18:15:20|1083.37|1081.37|1083.37|1081.37|1083.37|1081.37|1083.37|1081.37|0
1734027330000|2024-12-12 18:15:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734027340000|2024-12-12 18:15:40|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027360000|2024-12-12 18:16:00|1083.75|1081.75|1083.25|1081.25|1083.75|1081.75|1083.25|1081.25|0
1734027370000|2024-12-12 18:16:10|1082.75|1080.75|1082.75|1080.75|1082.75|1080.75|1082.5|1080.5|0
1734027380000|2024-12-12 18:16:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1734027390000|2024-12-12 18:16:30|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|0
1734027420000|2024-12-12 18:17:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.25|1080.25|0
1734027430000|2024-12-12 18:17:10|1082.25|1080.25|1082.25|1080.25|1082.25|1080.25|1082|1080|0
1734027440000|2024-12-12 18:17:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1734027450000|2024-12-12 18:17:30|1082.25|1080.25|1083.5|1081.5|1083.5|1081.5|1082.25|1080.25|0
1734027460000|2024-12-12 18:17:40|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027470000|2024-12-12 18:17:50|1083.99|1081.99|1083.75|1081.75|1083.99|1081.99|1083.75|1081.75|0
1734027500000|2024-12-12 18:18:20|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734027510000|2024-12-12 18:18:30|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027530000|2024-12-12 18:18:50|1084.49|1082.49|1084.24|1082.24|1084.49|1082.49|1084.24|1082.24|0
1734027550000|2024-12-12 18:19:10|1083.99|1081.99|1083.5|1081.5|1083.99|1081.99|1083.5|1081.5|0
1734027560000|2024-12-12 18:19:20|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027570000|2024-12-12 18:19:30|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027580000|2024-12-12 18:19:40|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027600000|2024-12-12 18:20:00|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734027630000|2024-12-12 18:20:30|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734027640000|2024-12-12 18:20:40|1084.24|1082.24|1083.75|1081.75|1084.24|1082.24|1083.75|1081.75|0
1734027650000|2024-12-12 18:20:50|1083.99|1081.99|1084.49|1082.49|1084.49|1082.49|1083.99|1081.99|0
1734027660000|2024-12-12 18:21:00|1084.74|1082.74|1084.49|1082.49|1084.74|1082.74|1084.49|1082.49|0
1734027670000|2024-12-12 18:21:10|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027680000|2024-12-12 18:21:20|1083.99|1081.99|1083.75|1081.75|1083.99|1081.99|1083.75|1081.75|0
1734027690000|2024-12-12 18:21:30|1083.99|1081.99|1083.5|1081.5|1083.99|1081.99|1083.5|1081.5|0
1734027700000|2024-12-12 18:21:40|1083.25|1081.25|1083.25|1081.25|1083.5|1081.5|1083.25|1081.25|0
1734027710000|2024-12-12 18:21:50|1083|1081|1083|1081|1083|1081|1083|1081|0
1734027720000|2024-12-12 18:22:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734027730000|2024-12-12 18:22:10|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|1083.75|1081.75|0
1734027740000|2024-12-12 18:22:20|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027750000|2024-12-12 18:22:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734027760000|2024-12-12 18:22:40|1083.25|1081.25|1083|1081|1083.5|1081.5|1083|1081|0
1734027770000|2024-12-12 18:22:50|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|1083.25|1081.25|0
1734027780000|2024-12-12 18:23:00|1083.5|1081.5|1083.75|1081.75|1083.75|1081.75|1083.5|1081.5|0
1734027790000|2024-12-12 18:23:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.25|1081.25|0
1734027800000|2024-12-12 18:23:20|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027810000|2024-12-12 18:23:30|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027820000|2024-12-12 18:23:40|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027830000|2024-12-12 18:23:50|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027840000|2024-12-12 18:24:00|1083.99|1081.99|1084.24|1082.24|1084.24|1082.24|1083.99|1081.99|0
1734027850000|2024-12-12 18:24:10|1084.49|1082.49|1083.99|1081.99|1084.49|1082.49|1083.99|1081.99|0
1734027860000|2024-12-12 18:24:20|1084.24|1082.24|1084.49|1082.49|1084.49|1082.49|1084.24|1082.24|0
1734027870000|2024-12-12 18:24:30|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|1084.49|1082.49|0
1734027880000|2024-12-12 18:24:40|1084.99|1082.99|1084.74|1082.74|1084.99|1082.99|1084.74|1082.74|0
1734027890000|2024-12-12 18:24:50|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027900000|2024-12-12 18:25:00|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734027910000|2024-12-12 18:25:10|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027920000|2024-12-12 18:25:20|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|0
1734027940000|2024-12-12 18:25:40|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734027950000|2024-12-12 18:25:50|1084.24|1082.24|1083.99|1081.99|1084.24|1082.24|1083.99|1081.99|0
1734027960000|2024-12-12 18:26:00|1083.75|1081.75|1083.5|1081.5|1083.75|1081.75|1083.5|1081.5|0
1734027970000|2024-12-12 18:26:10|1083.75|1081.75|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734027980000|2024-12-12 18:26:20|1084.24|1082.24|1084.74|1082.74|1084.74|1082.74|1084.24|1082.24|0
1734027990000|2024-12-12 18:26:30|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|0
1734028000000|2024-12-12 18:26:40|1084.74|1082.74|1084.74|1082.74|1084.74|1082.74|1084.49|1082.49|0
1734028010000|2024-12-12 18:26:50|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|0
1734028020000|2024-12-12 18:27:00|1085.24|1083.24|1084.99|1082.99|1085.24|1083.24|1084.99|1082.99|0
1734028030000|2024-12-12 18:27:10|1085.11|1083.11|1085.49|1083.49|1085.49|1083.49|1085.11|1083.11|0
1734028040000|2024-12-12 18:27:20|1085.24|1083.24|1085.49|1083.49|1085.49|1083.49|1085.24|1083.24|0
1734028050000|2024-12-12 18:27:30|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|1085.24|1083.24|0
1734028060000|2024-12-12 18:27:40|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|1084.99|1082.99|0
1734028070000|2024-12-12 18:27:50|1084.74|1082.74|1084.74|1082.74|1085.24|1083.24|1084.74|1082.74|0
1734028080000|2024-12-12 18:28:00|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|0
1734028090000|2024-12-12 18:28:10|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734028100000|2024-12-12 18:28:20|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|1084.49|1082.49|0
1734028110000|2024-12-12 18:28:30|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|1084.24|1082.24|0
1734028130000|2024-12-12 18:28:50|1083.99|1081.99|1083.99|1081.99|1083.99|1081.99|1083.75|1081.75|0
1734028140000|2024-12-12 18:29:00|1083.5|1081.5|1083|1081|1083.5|1081.5|1083|1081|0
1734028150000|2024-12-12 18:29:10|1082.75|1080.75|1082.25|1080.25|1082.75|1080.75|1082|1080|0
1734028160000|2024-12-12 18:29:20|1082.5|1080.5|1081.87|1079.87|1082.5|1080.5|1081.75|1079.75|0
1734028170000|2024-12-12 18:29:30|1081.5|1079.5|1081|1079|1081.5|1079.5|1081|1079|0
1734028180000|2024-12-12 18:29:40|1080.75|1078.75|1081|1079|1081|1079|1080.75|1078.75|0
1734028190000|2024-12-12 18:29:50|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734028200000|2024-12-12 18:30:00|1081|1079|1081.25|1079.25|1081.25|1079.25|1081|1079|0
1734028210000|2024-12-12 18:30:10|1081|1079|1081|1079|1081|1079|1080.75|1078.75|0
1734028220000|2024-12-12 18:30:20|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734028230000|2024-12-12 18:30:30|1081|1079|1081|1079|1081|1079|1081|1079|0
1734028240000|2024-12-12 18:30:40|1080.75|1078.75|1081|1079|1081|1079|1080.75|1078.75|0
1734028250000|2024-12-12 18:30:50|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|1081.25|1079.25|0
1734028260000|2024-12-12 18:31:00|1080.75|1078.75|1080.75|1078.75|1081|1079|1080.75|1078.75|0
1734028270000|2024-12-12 18:31:10|1080.01|1078.01|1080.25|1078.25|1080.25|1078.25|1080.01|1078.01|0
1734028280000|2024-12-12 18:31:20|1080.01|1078.01|1079.76|1077.76|1080.25|1078.25|1079.76|1077.76|0
1734028290000|2024-12-12 18:31:30|1080.01|1078.01|1080.01|1078.01|1080.13|1078.13|1080.01|1078.01|0
1734028300000|2024-12-12 18:31:40|1080.25|1078.25|1080.5|1078.5|1080.5|1078.5|1080.01|1078.01|0
1734028310000|2024-12-12 18:31:50|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734028320000|2024-12-12 18:32:00|1079.76|1077.76|1080.25|1078.25|1080.25|1078.25|1079.76|1077.76|0
1734028330000|2024-12-12 18:32:10|1080.01|1078.01|1080.25|1078.25|1080.25|1078.25|1080.01|1078.01|0
1734028340000|2024-12-12 18:32:20|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734028350000|2024-12-12 18:32:30|1079.76|1077.76|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734028360000|2024-12-12 18:32:40|1080.25|1078.25|1080.01|1078.01|1080.25|1078.25|1079.76|1077.76|0
1734028370000|2024-12-12 18:32:50|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|1080.25|1078.25|0
1734028380000|2024-12-12 18:33:00|1080.13|1078.13|1079.76|1077.76|1080.13|1078.13|1079.76|1077.76|0
1734028390000|2024-12-12 18:33:10|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734028400000|2024-12-12 18:33:20|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734028410000|2024-12-12 18:33:30|1079.51|1077.51|1079.76|1077.76|1079.76|1077.76|1079.51|1077.51|0
1734028440000|2024-12-12 18:34:00|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|0
1734028450000|2024-12-12 18:34:10|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734028460000|2024-12-12 18:34:20|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734028470000|2024-12-12 18:34:30|1078.76|1076.76|1079.01|1077.01|1079.26|1077.26|1078.76|1076.76|0
1734028480000|2024-12-12 18:34:40|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734028490000|2024-12-12 18:34:50|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734028500000|2024-12-12 18:35:00|1078.26|1076.26|1077.76|1075.76|1078.26|1076.26|1077.76|1075.76|0
1734028510000|2024-12-12 18:35:10|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.52|1074.52|0
1734028520000|2024-12-12 18:35:20|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|0
1734028530000|2024-12-12 18:35:30|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|0
1734028540000|2024-12-12 18:35:40|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.52|1074.52|0
1734028550000|2024-12-12 18:35:50|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|0
1734028560000|2024-12-12 18:36:00|1076.76|1074.76|1076.52|1074.52|1076.76|1074.76|1076.27|1074.27|0
1734028570000|2024-12-12 18:36:10|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|0
1734028580000|2024-12-12 18:36:20|1077.01|1075.01|1077.51|1075.51|1077.51|1075.51|1077.01|1075.01|0
1734028590000|2024-12-12 18:36:30|1078.01|1076.01|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734028600000|2024-12-12 18:36:40|1078.13|1076.13|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734028610000|2024-12-12 18:36:50|1077.51|1075.51|1077.51|1075.51|1077.51|1075.51|1077.51|1075.51|0
1734028620000|2024-12-12 18:37:00|1077.76|1075.76|1078.01|1076.01|1078.01|1076.01|1077.76|1075.76|0
1734028630000|2024-12-12 18:37:10|1077.76|1075.76|1077.26|1075.26|1077.76|1075.76|1077.26|1075.26|0
1734028640000|2024-12-12 18:37:20|1077.01|1075.01|1077.51|1075.51|1077.51|1075.51|1077.01|1075.01|0
1734028650000|2024-12-12 18:37:30|1077.26|1075.26|1077.51|1075.51|1077.51|1075.51|1077.26|1075.26|0
1734028660000|2024-12-12 18:37:40|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|0
1734028670000|2024-12-12 18:37:50|1076.88|1074.88|1076.88|1074.88|1076.88|1074.88|1076.88|1074.88|0
1734028680000|2024-12-12 18:38:00|1077.01|1075.01|1076.52|1074.52|1077.01|1075.01|1076.52|1074.52|0
1734028690000|2024-12-12 18:38:10|1076.02|1074.02|1075.52|1073.52|1076.02|1074.02|1075.52|1073.52|0
1734028700000|2024-12-12 18:38:20|1075.27|1073.27|1076.02|1074.02|1076.02|1074.02|1075.27|1073.27|0
1734028710000|2024-12-12 18:38:30|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734028720000|2024-12-12 18:38:40|1075.52|1073.52|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734028730000|2024-12-12 18:38:50|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734028740000|2024-12-12 18:39:00|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734028750000|2024-12-12 18:39:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734028760000|2024-12-12 18:39:20|1076.76|1074.76|1077.01|1075.01|1077.01|1075.01|1076.76|1074.76|0
1734028770000|2024-12-12 18:39:30|1077.26|1075.26|1078.01|1076.01|1078.01|1076.01|1077.26|1075.26|0
1734028780000|2024-12-12 18:39:40|1078.26|1076.26|1078.13|1076.13|1078.26|1076.26|1078.01|1076.01|0
1734028790000|2024-12-12 18:39:50|1078.01|1076.01|1077.76|1075.76|1078.26|1076.26|1077.76|1075.76|0
1734028800000|2024-12-12 18:40:00|1077.51|1075.51|1077.76|1075.76|1077.88|1075.88|1077.51|1075.51|0
1734028810000|2024-12-12 18:40:10|1078.01|1076.01|1079.01|1077.01|1079.01|1077.01|1078.01|1076.01|0
1734028820000|2024-12-12 18:40:20|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734028840000|2024-12-12 18:40:40|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734028850000|2024-12-12 18:40:50|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734028860000|2024-12-12 18:41:00|1078.51|1076.51|1077.51|1075.51|1078.51|1076.51|1077.51|1075.51|0
1734028870000|2024-12-12 18:41:10|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|1076.76|1074.76|0
1734028880000|2024-12-12 18:41:20|1076.76|1074.76|1077.01|1075.01|1077.01|1075.01|1076.76|1074.76|0
1734028890000|2024-12-12 18:41:30|1076.76|1074.76|1076.27|1074.27|1076.76|1074.76|1076.27|1074.27|0
1734028900000|2024-12-12 18:41:40|1076.52|1074.52|1076.52|1074.52|1076.76|1074.76|1076.52|1074.52|0
1734028910000|2024-12-12 18:41:50|1076.27|1074.27|1075.52|1073.52|1076.27|1074.27|1075.52|1073.52|0
1734028920000|2024-12-12 18:42:00|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734028930000|2024-12-12 18:42:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734028940000|2024-12-12 18:42:20|1076.02|1074.02|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734028950000|2024-12-12 18:42:30|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734028960000|2024-12-12 18:42:40|1075.77|1073.77|1076.02|1074.02|1076.27|1074.27|1075.77|1073.77|0
1734028970000|2024-12-12 18:42:50|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734028980000|2024-12-12 18:43:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734028990000|2024-12-12 18:43:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029000000|2024-12-12 18:43:20|1076.39|1074.39|1076.27|1074.27|1076.39|1074.39|1076.27|1074.27|0
1734029010000|2024-12-12 18:43:30|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734029020000|2024-12-12 18:43:40|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029040000|2024-12-12 18:44:00|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029050000|2024-12-12 18:44:10|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029060000|2024-12-12 18:44:20|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734029070000|2024-12-12 18:44:30|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734029080000|2024-12-12 18:44:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029090000|2024-12-12 18:44:50|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734029100000|2024-12-12 18:45:00|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029110000|2024-12-12 18:45:10|1075.77|1073.77|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029120000|2024-12-12 18:45:20|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734029130000|2024-12-12 18:45:30|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029140000|2024-12-12 18:45:40|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734029150000|2024-12-12 18:45:50|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734029160000|2024-12-12 18:46:00|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029170000|2024-12-12 18:46:10|1076.27|1074.27|1076.39|1074.39|1076.52|1074.52|1076.27|1074.27|0
1734029180000|2024-12-12 18:46:20|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734029190000|2024-12-12 18:46:30|1076.76|1074.76|1076.52|1074.52|1076.76|1074.76|1076.52|1074.52|0
1734029200000|2024-12-12 18:46:40|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734029210000|2024-12-12 18:46:50|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734029220000|2024-12-12 18:47:00|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734029230000|2024-12-12 18:47:10|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734029250000|2024-12-12 18:47:30|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734029260000|2024-12-12 18:47:40|1076.76|1074.76|1076.76|1074.76|1077.01|1075.01|1076.76|1074.76|0
1734029270000|2024-12-12 18:47:50|1077.01|1075.01|1076.52|1074.52|1077.01|1075.01|1076.52|1074.52|0
1734029280000|2024-12-12 18:48:00|1076.27|1074.27|1076.14|1074.14|1076.27|1074.27|1076.02|1074.02|0
1734029290000|2024-12-12 18:48:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029300000|2024-12-12 18:48:20|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734029310000|2024-12-12 18:48:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734029320000|2024-12-12 18:48:40|1075.89|1073.89|1075.77|1073.77|1075.89|1073.89|1075.77|1073.77|0
1734029330000|2024-12-12 18:48:50|1075.64|1073.64|1075.77|1073.77|1075.77|1073.77|1075.64|1073.64|0
1734029340000|2024-12-12 18:49:00|1076.27|1074.27|1076.76|1074.76|1076.76|1074.76|1076.27|1074.27|0
1734029350000|2024-12-12 18:49:10|1076.52|1074.52|1076.76|1074.76|1076.76|1074.76|1076.52|1074.52|0
1734029360000|2024-12-12 18:49:20|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.02|1074.02|0
1734029370000|2024-12-12 18:49:30|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.52|1074.52|0
1734029380000|2024-12-12 18:49:40|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|1077.01|1075.01|0
1734029390000|2024-12-12 18:49:50|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|0
1734029400000|2024-12-12 18:50:00|1077.51|1075.51|1077.51|1075.51|1077.51|1075.51|1077.51|1075.51|0
1734029420000|2024-12-12 18:50:20|1077.26|1075.26|1077.01|1075.01|1077.26|1075.26|1076.76|1074.76|0
1734029430000|2024-12-12 18:50:30|1077.13|1075.13|1077.26|1075.26|1077.26|1075.26|1076.76|1074.76|0
1734029440000|2024-12-12 18:50:40|1077.01|1075.01|1077.26|1075.26|1077.26|1075.26|1077.01|1075.01|0
1734029450000|2024-12-12 18:50:50|1077.01|1075.01|1077.26|1075.26|1077.26|1075.26|1077.01|1075.01|0
1734029460000|2024-12-12 18:51:00|1077.01|1075.01|1077.01|1075.01|1077.13|1075.13|1077.01|1075.01|0
1734029470000|2024-12-12 18:51:10|1076.76|1074.76|1076.27|1074.27|1076.76|1074.76|1076.27|1074.27|0
1734029480000|2024-12-12 18:51:20|1075.77|1073.77|1076.14|1074.14|1076.14|1074.14|1075.77|1073.77|0
1734029490000|2024-12-12 18:51:30|1076.27|1074.27|1075.77|1073.77|1076.27|1074.27|1075.77|1073.77|0
1734029510000|2024-12-12 18:51:50|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734029520000|2024-12-12 18:52:00|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734029540000|2024-12-12 18:52:20|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029550000|2024-12-12 18:52:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734029560000|2024-12-12 18:52:40|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734029580000|2024-12-12 18:53:00|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029590000|2024-12-12 18:53:10|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734029610000|2024-12-12 18:53:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734029630000|2024-12-12 18:53:50|1075.64|1073.64|1075.52|1073.52|1075.64|1073.64|1075.52|1073.52|0
1734029640000|2024-12-12 18:54:00|1075.39|1073.39|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734029650000|2024-12-12 18:54:10|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734029670000|2024-12-12 18:54:30|1075.52|1073.52|1076.02|1074.02|1076.02|1074.02|1075.52|1073.52|0
1734029680000|2024-12-12 18:54:40|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029690000|2024-12-12 18:54:50|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734029700000|2024-12-12 18:55:00|1075.77|1073.77|1075.89|1073.89|1075.89|1073.89|1075.77|1073.77|0
1734029710000|2024-12-12 18:55:10|1075.77|1073.77|1075.77|1073.77|1076.02|1074.02|1075.52|1073.52|0
1734029720000|2024-12-12 18:55:20|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|0
1734029730000|2024-12-12 18:55:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734029740000|2024-12-12 18:55:40|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734029750000|2024-12-12 18:55:50|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734029760000|2024-12-12 18:56:00|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734029770000|2024-12-12 18:56:10|1075.89|1073.89|1075.52|1073.52|1075.89|1073.89|1075.52|1073.52|0
1734029780000|2024-12-12 18:56:20|1075.77|1073.77|1075.27|1073.27|1075.77|1073.77|1075.27|1073.27|0
1734029800000|2024-12-12 18:56:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734029810000|2024-12-12 18:56:50|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734029820000|2024-12-12 18:57:00|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734029830000|2024-12-12 18:57:10|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734029840000|2024-12-12 18:57:20|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734029850000|2024-12-12 18:57:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029860000|2024-12-12 18:57:40|1076.27|1074.27|1076.52|1074.52|1076.52|1074.52|1076.14|1074.14|0
1734029870000|2024-12-12 18:57:50|1076.39|1074.39|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734029880000|2024-12-12 18:58:00|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734029890000|2024-12-12 18:58:10|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734029900000|2024-12-12 18:58:20|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734029910000|2024-12-12 18:58:30|1074.89|1072.89|1074.52|1072.52|1074.89|1072.89|1074.52|1072.52|0
1734029920000|2024-12-12 18:58:40|1074.27|1072.27|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734029940000|2024-12-12 18:59:00|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734029950000|2024-12-12 18:59:10|1074.02|1072.02|1073.77|1071.77|1074.02|1072.02|1073.77|1071.77|0
1734029960000|2024-12-12 18:59:20|1073.52|1071.52|1073.52|1071.52|1073.64|1071.64|1073.52|1071.52|0
1734029970000|2024-12-12 18:59:30|1073.27|1071.27|1073.27|1071.27|1073.27|1071.27|1073.27|1071.27|0
1734029980000|2024-12-12 18:59:40|1073.52|1071.52|1073.64|1071.64|1073.64|1071.64|1073.27|1071.27|0
1734029990000|2024-12-12 18:59:50|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|1073.27|1071.27|0
1734030000000|2024-12-12 19:00:00|1073.27|1071.27|1073.27|1071.27|1073.52|1071.52|1073.27|1071.27|0
1734030010000|2024-12-12 19:00:10|1073.03|1071.03|1072.28|1070.28|1073.03|1071.03|1072.28|1070.28|0
1734030020000|2024-12-12 19:00:20|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.53|1069.53|0
1734030030000|2024-12-12 19:00:30|1072.03|1070.03|1071.78|1069.78|1072.03|1070.03|1071.78|1069.78|0
1734030040000|2024-12-12 19:00:40|1071.65|1069.65|1071.53|1069.53|1071.78|1069.78|1071.53|1069.53|0
1734030050000|2024-12-12 19:00:50|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|0
1734030060000|2024-12-12 19:01:00|1072.03|1070.03|1072.78|1070.78|1072.78|1070.78|1072.03|1070.03|0
1734030070000|2024-12-12 19:01:10|1073.03|1071.03|1073.03|1071.03|1073.52|1071.52|1073.03|1071.03|0
1734030080000|2024-12-12 19:01:20|1072.53|1070.53|1072.78|1070.78|1072.78|1070.78|1072.53|1070.53|0
1734030090000|2024-12-12 19:01:30|1073.03|1071.03|1073.03|1071.03|1073.27|1071.27|1073.03|1071.03|0
1734030100000|2024-12-12 19:01:40|1072.78|1070.78|1072.53|1070.53|1072.78|1070.78|1072.53|1070.53|0
1734030120000|2024-12-12 19:02:00|1072.78|1070.78|1073.03|1071.03|1073.03|1071.03|1072.78|1070.78|0
1734030130000|2024-12-12 19:02:10|1073.27|1071.27|1074.02|1072.02|1074.52|1072.52|1073.27|1071.27|0
1734030140000|2024-12-12 19:02:20|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|0
1734030150000|2024-12-12 19:02:30|1073.76|1071.76|1073.51|1071.51|1073.76|1071.76|1073.51|1071.51|0
1734030170000|2024-12-12 19:02:50|1073.76|1071.76|1073.76|1071.76|1073.76|1071.76|1073.76|1071.76|0
1734030180000|2024-12-12 19:03:00|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|0
1734030190000|2024-12-12 19:03:10|1073.76|1071.76|1074.01|1072.01|1074.01|1072.01|1073.76|1071.76|0
1734030200000|2024-12-12 19:03:20|1074.26|1072.26|1074.13|1072.13|1074.26|1072.26|1074.01|1072.01|0
1734030210000|2024-12-12 19:03:30|1073.76|1071.76|1073.76|1071.76|1073.76|1071.76|1073.51|1071.51|0
1734030220000|2024-12-12 19:03:40|1074.51|1072.51|1074.76|1072.76|1074.76|1072.76|1074.51|1072.51|0
1734030230000|2024-12-12 19:03:50|1074.51|1072.51|1074.26|1072.26|1074.51|1072.51|1074.26|1072.26|0
1734030240000|2024-12-12 19:04:00|1074.51|1072.51|1075.01|1073.01|1075.01|1073.01|1074.51|1072.51|0
1734030250000|2024-12-12 19:04:10|1075.51|1073.51|1076.01|1074.01|1076.01|1074.01|1075.51|1073.51|0
1734030260000|2024-12-12 19:04:20|1075.76|1073.76|1075.76|1073.76|1075.76|1073.76|1075.76|1073.76|0
1734030270000|2024-12-12 19:04:30|1075.63|1073.63|1075.76|1073.76|1075.76|1073.76|1075.51|1073.51|0
1734030280000|2024-12-12 19:04:40|1076.01|1074.01|1076.01|1074.01|1076.01|1074.01|1076.01|1074.01|0
1734030300000|2024-12-12 19:05:00|1076.26|1074.26|1076.01|1074.01|1076.26|1074.26|1076.01|1074.01|0
1734030310000|2024-12-12 19:05:10|1076.75|1074.75|1077.25|1075.25|1077.25|1075.25|1076.75|1074.75|0
1734030320000|2024-12-12 19:05:20|1077|1075|1077|1075|1077|1075|1076.75|1074.75|0
1734030330000|2024-12-12 19:05:30|1076.75|1074.75|1076.75|1074.75|1076.75|1074.75|1076.75|1074.75|0
1734030340000|2024-12-12 19:05:40|1077.25|1075.25|1077|1075|1077.25|1075.25|1076.75|1074.75|0
1734030350000|2024-12-12 19:05:50|1077.25|1075.25|1077.25|1075.25|1077.25|1075.25|1077.25|1075.25|0
1734030360000|2024-12-12 19:06:00|1077|1075|1076.26|1074.26|1077|1075|1076.26|1074.26|0
1734030370000|2024-12-12 19:06:10|1075.76|1073.76|1076.01|1074.01|1076.01|1074.01|1075.76|1073.76|0
1734030380000|2024-12-12 19:06:20|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734030390000|2024-12-12 19:06:30|1076.01|1074.01|1076.26|1074.26|1076.26|1074.26|1076.01|1074.01|0
1734030400000|2024-12-12 19:06:40|1076.51|1074.51|1076.51|1074.51|1076.51|1074.51|1076.51|1074.51|0
1734030410000|2024-12-12 19:06:50|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734030430000|2024-12-12 19:07:10|1076.01|1074.01|1075.51|1073.51|1076.01|1074.01|1075.51|1073.51|0
1734030440000|2024-12-12 19:07:20|1075.26|1073.26|1074.76|1072.76|1075.26|1073.26|1074.76|1072.76|0
1734030460000|2024-12-12 19:07:40|1074.51|1072.51|1074.26|1072.26|1074.51|1072.51|1074.26|1072.26|0
1734030470000|2024-12-12 19:07:50|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|0
1734030480000|2024-12-12 19:08:00|1074.76|1072.76|1075.01|1073.01|1075.01|1073.01|1074.76|1072.76|0
1734030500000|2024-12-12 19:08:20|1074.76|1072.76|1075.01|1073.01|1075.01|1073.01|1074.76|1072.76|0
1734030520000|2024-12-12 19:08:40|1074.76|1072.76|1074.26|1072.26|1074.76|1072.76|1074.26|1072.26|0
1734030530000|2024-12-12 19:08:50|1074.51|1072.51|1074.26|1072.26|1074.51|1072.51|1074.26|1072.26|0
1734030550000|2024-12-12 19:09:10|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|1074.01|1072.01|0
1734030560000|2024-12-12 19:09:20|1074.26|1072.26|1074.26|1072.26|1074.26|1072.26|1074.01|1072.01|0
1734030570000|2024-12-12 19:09:30|1074.51|1072.51|1074.26|1072.26|1074.51|1072.51|1074.26|1072.26|0
1734030580000|2024-12-12 19:09:40|1074.38|1072.38|1074.01|1072.01|1074.38|1072.38|1074.01|1072.01|0
1734030590000|2024-12-12 19:09:50|1074.26|1072.26|1074.26|1072.26|1074.26|1072.26|1074.26|1072.26|0
1734030600000|2024-12-12 19:10:00|1074.51|1072.51|1074.76|1072.76|1075.01|1073.01|1074.51|1072.51|0
1734030610000|2024-12-12 19:10:10|1075.01|1073.01|1074.76|1072.76|1075.01|1073.01|1074.76|1072.76|0
1734030620000|2024-12-12 19:10:20|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|1074.26|1072.26|0
1734030630000|2024-12-12 19:10:30|1074.76|1072.76|1074.51|1072.51|1074.76|1072.76|1074.51|1072.51|0
1734030650000|2024-12-12 19:10:50|1074.63|1072.63|1074.51|1072.51|1074.63|1072.63|1074.51|1072.51|0
1734030660000|2024-12-12 19:11:00|1074.76|1072.76|1075.26|1073.26|1075.26|1073.26|1074.76|1072.76|0
1734030670000|2024-12-12 19:11:10|1075.51|1073.51|1075.76|1073.76|1075.76|1073.76|1075.51|1073.51|0
1734030680000|2024-12-12 19:11:20|1075.88|1073.88|1075.76|1073.76|1075.88|1073.88|1075.76|1073.76|0
1734030690000|2024-12-12 19:11:30|1076.01|1074.01|1076.51|1074.51|1076.51|1074.51|1076.01|1074.01|0
1734030700000|2024-12-12 19:11:40|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734030710000|2024-12-12 19:11:50|1076.01|1074.01|1075.51|1073.51|1076.01|1074.01|1075.51|1073.51|0
1734030720000|2024-12-12 19:12:00|1075.26|1073.26|1074.76|1072.76|1075.26|1073.26|1074.76|1072.76|0
1734030730000|2024-12-12 19:12:10|1075.01|1073.01|1075.13|1073.13|1075.26|1073.26|1075.01|1073.01|0
1734030740000|2024-12-12 19:12:20|1075.01|1073.01|1075.01|1073.01|1075.01|1073.01|1075.01|1073.01|0
1734030750000|2024-12-12 19:12:30|1074.76|1072.76|1075.01|1073.01|1075.01|1073.01|1074.76|1072.76|0
1734030760000|2024-12-12 19:12:40|1074.76|1072.76|1074.76|1072.76|1075.01|1073.01|1074.76|1072.76|0
1734030770000|2024-12-12 19:12:50|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|1074.51|1072.51|0
1734030780000|2024-12-12 19:13:00|1074.76|1072.76|1073.76|1071.76|1074.76|1072.76|1073.51|1071.51|0
1734030800000|2024-12-12 19:13:20|1073.63|1071.63|1073.51|1071.51|1073.76|1071.76|1073.26|1071.26|0
1734030820000|2024-12-12 19:13:40|1073.26|1071.26|1073.02|1071.02|1073.26|1071.26|1073.02|1071.02|0
1734030830000|2024-12-12 19:13:50|1073.26|1071.26|1073.02|1071.02|1073.26|1071.26|1073.02|1071.02|0
1734030840000|2024-12-12 19:14:00|1073.26|1071.26|1073.02|1071.02|1073.26|1071.26|1073.02|1071.02|0
1734030850000|2024-12-12 19:14:10|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734030860000|2024-12-12 19:14:20|1072.52|1070.52|1072.52|1070.52|1072.52|1070.52|1072.39|1070.39|0
1734030880000|2024-12-12 19:14:40|1072.77|1070.77|1072.52|1070.52|1072.77|1070.77|1072.27|1070.27|0
1734030890000|2024-12-12 19:14:50|1072.77|1070.77|1072.52|1070.52|1072.77|1070.77|1072.52|1070.52|0
1734030900000|2024-12-12 19:15:00|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734030910000|2024-12-12 19:15:10|1073.02|1071.02|1073.26|1071.26|1073.26|1071.26|1073.02|1071.02|0
1734030920000|2024-12-12 19:15:20|1073.02|1071.02|1072.52|1070.52|1073.02|1071.02|1072.52|1070.52|0
1734030930000|2024-12-12 19:15:30|1072.27|1070.27|1072.27|1070.27|1072.27|1070.27|1072.27|1070.27|0
1734030940000|2024-12-12 19:15:40|1072.02|1070.02|1072.02|1070.02|1072.02|1070.02|1072.02|1070.02|0
1734030950000|2024-12-12 19:15:50|1072.27|1070.27|1072.02|1070.02|1072.52|1070.52|1072.02|1070.02|0
1734030960000|2024-12-12 19:16:00|1071.77|1069.77|1071.77|1069.77|1071.77|1069.77|1071.77|1069.77|0
1734030970000|2024-12-12 19:16:10|1071.52|1069.52|1071.27|1069.27|1071.52|1069.52|1071.27|1069.27|0
1734030980000|2024-12-12 19:16:20|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734030990000|2024-12-12 19:16:30|1071.27|1069.27|1071.02|1069.02|1071.27|1069.27|1071.02|1069.02|0
1734031000000|2024-12-12 19:16:40|1071.27|1069.27|1071.02|1069.02|1071.27|1069.27|1071.02|1069.02|0
1734031010000|2024-12-12 19:16:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734031020000|2024-12-12 19:17:00|1070.52|1068.52|1070.39|1068.39|1070.52|1068.52|1070.27|1068.27|0
1734031030000|2024-12-12 19:17:10|1070.27|1068.27|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1734031040000|2024-12-12 19:17:20|1070.77|1068.77|1071.27|1069.27|1071.27|1069.27|1070.77|1068.77|0
1734031050000|2024-12-12 19:17:30|1071.02|1069.02|1070.52|1068.52|1071.02|1069.02|1070.52|1068.52|0
1734031060000|2024-12-12 19:17:40|1070.27|1068.27|1070.77|1068.77|1070.77|1068.77|1070.27|1068.27|0
1734031070000|2024-12-12 19:17:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734031090000|2024-12-12 19:18:10|1070.77|1068.77|1070.52|1068.52|1070.77|1068.77|1070.52|1068.52|0
1734031100000|2024-12-12 19:18:20|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734031110000|2024-12-12 19:18:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734031120000|2024-12-12 19:18:40|1071.27|1069.27|1071.02|1069.02|1071.77|1069.77|1071.02|1069.02|0
1734031140000|2024-12-12 19:19:00|1070.77|1068.77|1071.02|1069.02|1071.27|1069.27|1070.77|1068.77|0
1734031150000|2024-12-12 19:19:10|1071.14|1069.14|1070.77|1068.77|1071.14|1069.14|1070.77|1068.77|0
1734031160000|2024-12-12 19:19:20|1071.02|1069.02|1070.77|1068.77|1071.02|1069.02|1070.77|1068.77|0
1734031170000|2024-12-12 19:19:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734031190000|2024-12-12 19:19:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734031200000|2024-12-12 19:20:00|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1734031220000|2024-12-12 19:20:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734031230000|2024-12-12 19:20:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734031240000|2024-12-12 19:20:40|1070.27|1068.27|1070.39|1068.39|1070.52|1068.52|1070.27|1068.27|0
1734031250000|2024-12-12 19:20:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1734031260000|2024-12-12 19:21:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734031270000|2024-12-12 19:21:10|1069.53|1067.53|1069.28|1067.28|1069.53|1067.53|1069.28|1067.28|0
1734031280000|2024-12-12 19:21:20|1068.53|1066.53|1067.78|1065.78|1068.78|1066.78|1067.78|1065.78|0
1734031290000|2024-12-12 19:21:30|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734031320000|2024-12-12 19:22:00|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1066.78|1064.78|0
1734031330000|2024-12-12 19:22:10|1067.03|1065.03|1066.04|1064.04|1067.03|1065.03|1066.04|1064.04|0
1734031340000|2024-12-12 19:22:20|1066.28|1064.28|1065.79|1063.79|1066.28|1064.28|1065.79|1063.79|0
1734031350000|2024-12-12 19:22:30|1065.54|1063.54|1065.29|1063.29|1065.54|1063.54|1064.54|1062.54|0
1734031360000|2024-12-12 19:22:40|1066.04|1064.04|1066.28|1064.28|1066.28|1064.28|1065.79|1063.79|0
1734031370000|2024-12-12 19:22:50|1066.04|1064.04|1065.79|1063.79|1066.04|1064.04|1065.54|1063.54|0
1734031380000|2024-12-12 19:23:00|1065.54|1063.54|1066.04|1064.04|1066.04|1064.04|1065.54|1063.54|0
1734031390000|2024-12-12 19:23:10|1066.16|1064.16|1066.78|1064.78|1066.78|1064.78|1066.16|1064.16|0
1734031400000|2024-12-12 19:23:20|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734031410000|2024-12-12 19:23:30|1066.78|1064.78|1067.03|1065.03|1067.28|1065.28|1066.78|1064.78|0
1734031420000|2024-12-12 19:23:40|1066.78|1064.78|1066.16|1064.16|1066.78|1064.78|1066.16|1064.16|0
1734031430000|2024-12-12 19:23:50|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|0
1734031440000|2024-12-12 19:24:00|1066.28|1064.28|1067.03|1065.03|1067.03|1065.03|1066.28|1064.28|0
1734031450000|2024-12-12 19:24:10|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734031460000|2024-12-12 19:24:20|1068.28|1066.28|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734031470000|2024-12-12 19:24:30|1068.03|1066.03|1067.53|1065.53|1068.53|1066.53|1067.53|1065.53|0
1734031480000|2024-12-12 19:24:40|1067.28|1065.28|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734031490000|2024-12-12 19:24:50|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734031500000|2024-12-12 19:25:00|1067.03|1065.03|1067.28|1065.28|1067.28|1065.28|1067.03|1065.03|0
1734031510000|2024-12-12 19:25:10|1067.53|1065.53|1067.03|1065.03|1067.78|1065.78|1067.03|1065.03|0
1734031520000|2024-12-12 19:25:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.53|1064.53|0
1734031530000|2024-12-12 19:25:30|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734031540000|2024-12-12 19:25:40|1066.28|1064.28|1066.78|1064.78|1066.78|1064.78|1066.28|1064.28|0
1734031550000|2024-12-12 19:25:50|1066.53|1064.53|1066.9|1064.9|1067.03|1065.03|1066.53|1064.53|0
1734031560000|2024-12-12 19:26:00|1067.03|1065.03|1067.28|1065.28|1067.28|1065.28|1066.9|1064.9|0
1734031570000|2024-12-12 19:26:10|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734031580000|2024-12-12 19:26:20|1068.15|1066.15|1068.28|1066.28|1068.28|1066.28|1068.15|1066.15|0
1734031590000|2024-12-12 19:26:30|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|0
1734031600000|2024-12-12 19:26:40|1068.28|1066.28|1068.03|1066.03|1068.53|1066.53|1068.03|1066.03|0
1734031610000|2024-12-12 19:26:50|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.03|1066.03|0
1734031630000|2024-12-12 19:27:10|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|0
1734031640000|2024-12-12 19:27:20|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|0
1734031650000|2024-12-12 19:27:30|1067.78|1065.78|1068.53|1066.53|1068.53|1066.53|1067.78|1065.78|0
1734031660000|2024-12-12 19:27:40|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1734031680000|2024-12-12 19:28:00|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1734031690000|2024-12-12 19:28:10|1068.28|1066.28|1068.53|1066.53|1068.53|1066.53|1068.28|1066.28|0
1734031700000|2024-12-12 19:28:20|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|0
1734031710000|2024-12-12 19:28:30|1067.78|1065.78|1066.78|1064.78|1067.78|1065.78|1066.78|1064.78|0
1734031720000|2024-12-12 19:28:40|1066.53|1064.53|1066.78|1064.78|1066.78|1064.78|1066.53|1064.53|0
1734031730000|2024-12-12 19:28:50|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734031740000|2024-12-12 19:29:00|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|1066.04|1064.04|0
1734031750000|2024-12-12 19:29:10|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.29|1063.29|0
1734031760000|2024-12-12 19:29:20|1065.54|1063.54|1066.04|1064.04|1066.04|1064.04|1065.54|1063.54|0
1734031770000|2024-12-12 19:29:30|1065.91|1063.91|1065.79|1063.79|1065.91|1063.91|1065.79|1063.79|0
1734031780000|2024-12-12 19:29:40|1065.91|1063.91|1065.79|1063.79|1065.91|1063.91|1065.79|1063.79|0
1734031790000|2024-12-12 19:29:50|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1734031800000|2024-12-12 19:30:00|1065.29|1063.29|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1734031810000|2024-12-12 19:30:10|1065.29|1063.29|1066.04|1064.04|1066.04|1064.04|1065.29|1063.29|0
1734031820000|2024-12-12 19:30:20|1065.79|1063.79|1066.28|1064.28|1066.28|1064.28|1065.79|1063.79|0
1734031830000|2024-12-12 19:30:30|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734031840000|2024-12-12 19:30:40|1067.28|1065.28|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734031850000|2024-12-12 19:30:50|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1066.78|1064.78|0
1734031860000|2024-12-12 19:31:00|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734031870000|2024-12-12 19:31:10|1066.78|1064.78|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734031880000|2024-12-12 19:31:20|1066.28|1064.28|1066.78|1064.78|1066.78|1064.78|1066.04|1064.04|0
1734031890000|2024-12-12 19:31:30|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734031900000|2024-12-12 19:31:40|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.28|1064.28|0
1734031920000|2024-12-12 19:32:00|1066.28|1064.28|1066.78|1064.78|1066.78|1064.78|1066.28|1064.28|0
1734031930000|2024-12-12 19:32:10|1066.53|1064.53|1068.03|1066.03|1068.03|1066.03|1066.53|1064.53|0
1734031940000|2024-12-12 19:32:20|1067.78|1065.78|1067.28|1065.28|1067.78|1065.78|1067.28|1065.28|0
1734031950000|2024-12-12 19:32:30|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734031960000|2024-12-12 19:32:40|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|0
1734031970000|2024-12-12 19:32:50|1067.4|1065.4|1067.28|1065.28|1067.4|1065.4|1067.28|1065.28|0
1734031990000|2024-12-12 19:33:10|1067.4|1065.4|1066.78|1064.78|1067.4|1065.4|1066.78|1064.78|0
1734032000000|2024-12-12 19:33:20|1066.53|1064.53|1067.53|1065.53|1067.53|1065.53|1066.53|1064.53|0
1734032010000|2024-12-12 19:33:30|1067.78|1065.78|1067.53|1065.53|1067.78|1065.78|1067.53|1065.53|0
1734032020000|2024-12-12 19:33:40|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734032030000|2024-12-12 19:33:50|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734032040000|2024-12-12 19:34:00|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734032050000|2024-12-12 19:34:10|1068.53|1066.53|1068.53|1066.53|1068.78|1066.78|1068.53|1066.53|0
1734032080000|2024-12-12 19:34:40|1068.28|1066.28|1067.78|1065.78|1068.28|1066.28|1067.78|1065.78|0
1734032090000|2024-12-12 19:34:50|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734032100000|2024-12-12 19:35:00|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|0
1734032110000|2024-12-12 19:35:10|1067.65|1065.65|1067.78|1065.78|1068.03|1066.03|1067.53|1065.53|0
1734032120000|2024-12-12 19:35:20|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734032130000|2024-12-12 19:35:30|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734032140000|2024-12-12 19:35:40|1068.28|1066.28|1067.78|1065.78|1068.28|1066.28|1067.78|1065.78|0
1734032150000|2024-12-12 19:35:50|1067.53|1065.53|1067.53|1065.53|1067.78|1065.78|1067.53|1065.53|0
1734032160000|2024-12-12 19:36:00|1067.78|1065.78|1067.03|1065.03|1067.78|1065.78|1067.03|1065.03|0
1734032170000|2024-12-12 19:36:10|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.03|1065.03|0
1734032180000|2024-12-12 19:36:20|1067.53|1065.53|1068.28|1066.28|1068.28|1066.28|1067.53|1065.53|0
1734032190000|2024-12-12 19:36:30|1067.78|1065.78|1067.28|1065.28|1067.78|1065.78|1067.28|1065.28|0
1734032200000|2024-12-12 19:36:40|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734032210000|2024-12-12 19:36:50|1067.78|1065.78|1067.53|1065.53|1067.78|1065.78|1067.53|1065.53|0
1734032220000|2024-12-12 19:37:00|1067.78|1065.78|1067.03|1065.03|1067.78|1065.78|1067.03|1065.03|0
1734032230000|2024-12-12 19:37:10|1067.28|1065.28|1067.53|1065.53|1067.53|1065.53|1067.28|1065.28|0
1734032240000|2024-12-12 19:37:20|1067.78|1065.78|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734032260000|2024-12-12 19:37:40|1068.28|1066.28|1068.78|1066.78|1068.78|1066.78|1068.28|1066.28|0
1734032270000|2024-12-12 19:37:50|1068.53|1066.53|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734032280000|2024-12-12 19:38:00|1068.53|1066.53|1069.03|1067.03|1069.03|1067.03|1068.53|1066.53|0
1734032290000|2024-12-12 19:38:10|1068.78|1066.78|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1734032300000|2024-12-12 19:38:20|1069.03|1067.03|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1734032310000|2024-12-12 19:38:30|1069.77|1067.77|1069.53|1067.53|1069.77|1067.77|1069.53|1067.53|0
1734032320000|2024-12-12 19:38:40|1069.28|1067.28|1069.4|1067.4|1069.4|1067.4|1069.28|1067.28|0
1734032330000|2024-12-12 19:38:50|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|1069.53|1067.53|0
1734032340000|2024-12-12 19:39:00|1069.28|1067.28|1069.53|1067.53|1069.53|1067.53|1069.28|1067.28|0
1734032350000|2024-12-12 19:39:10|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1734032360000|2024-12-12 19:39:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734032370000|2024-12-12 19:39:30|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734032380000|2024-12-12 19:39:40|1069.89|1067.89|1070.02|1068.02|1070.02|1068.02|1069.89|1067.89|0
1734032400000|2024-12-12 19:40:00|1070.27|1068.27|1069.77|1067.77|1070.27|1068.27|1069.77|1067.77|0
1734032410000|2024-12-12 19:40:10|1069.28|1067.28|1068.78|1066.78|1069.28|1067.28|1068.78|1066.78|0
1734032420000|2024-12-12 19:40:20|1069.03|1067.03|1069.28|1067.28|1069.28|1067.28|1069.03|1067.03|0
1734032430000|2024-12-12 19:40:30|1069.03|1067.03|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1734032440000|2024-12-12 19:40:40|1068.53|1066.53|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734032450000|2024-12-12 19:40:50|1068.53|1066.53|1068.53|1066.53|1068.53|1066.53|1068.28|1066.28|0
1734032460000|2024-12-12 19:41:00|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|0
1734032470000|2024-12-12 19:41:10|1068.03|1066.03|1068.53|1066.53|1068.53|1066.53|1068.03|1066.03|0
1734032480000|2024-12-12 19:41:20|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|1068.28|1066.28|0
1734032490000|2024-12-12 19:41:30|1068.03|1066.03|1068.28|1066.28|1068.28|1066.28|1068.03|1066.03|0
1734032500000|2024-12-12 19:41:40|1068.4|1066.4|1068.53|1066.53|1068.53|1066.53|1068.03|1066.03|0
1734032510000|2024-12-12 19:41:50|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|1068.78|1066.78|0
1734032530000|2024-12-12 19:42:10|1068.65|1066.65|1068.53|1066.53|1068.65|1066.65|1068.53|1066.53|0
1734032540000|2024-12-12 19:42:20|1068.78|1066.78|1069.03|1067.03|1069.03|1067.03|1068.78|1066.78|0
1734032550000|2024-12-12 19:42:30|1068.9|1066.9|1068.78|1066.78|1069.03|1067.03|1068.78|1066.78|0
1734032560000|2024-12-12 19:42:40|1068.53|1066.53|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734032570000|2024-12-12 19:42:50|1068.03|1066.03|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734032580000|2024-12-12 19:43:00|1067.53|1065.53|1067.03|1065.03|1067.53|1065.53|1067.03|1065.03|0
1734032590000|2024-12-12 19:43:10|1066.78|1064.78|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734032600000|2024-12-12 19:43:20|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1066.78|1064.78|0
1734032610000|2024-12-12 19:43:30|1066.78|1064.78|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734032620000|2024-12-12 19:43:40|1066.65|1064.65|1066.78|1064.78|1066.78|1064.78|1066.65|1064.65|0
1734032640000|2024-12-12 19:44:00|1066.53|1064.53|1067.03|1065.03|1067.28|1065.28|1066.53|1064.53|0
1734032650000|2024-12-12 19:44:10|1067.78|1065.78|1068.28|1066.28|1068.28|1066.28|1067.78|1065.78|0
1734032660000|2024-12-12 19:44:20|1068.53|1066.53|1068.78|1066.78|1069.03|1067.03|1068.53|1066.53|0
1734032670000|2024-12-12 19:44:30|1069.03|1067.03|1068.65|1066.65|1069.03|1067.03|1068.65|1066.65|0
1734032680000|2024-12-12 19:44:40|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1734032690000|2024-12-12 19:44:50|1069.03|1067.03|1069.03|1067.03|1069.03|1067.03|1068.9|1066.9|0
1734032700000|2024-12-12 19:45:00|1068.78|1066.78|1069.28|1067.28|1069.28|1067.28|1068.78|1066.78|0
1734032710000|2024-12-12 19:45:10|1069.03|1067.03|1069.52|1067.52|1069.52|1067.52|1069.03|1067.03|0
1734032720000|2024-12-12 19:45:20|1069.28|1067.28|1069.77|1067.77|1069.77|1067.77|1069.28|1067.28|0
1734032730000|2024-12-12 19:45:30|1070.27|1068.27|1070.14|1068.14|1070.27|1068.27|1070.14|1068.14|0
1734032740000|2024-12-12 19:45:40|1069.77|1067.77|1069.77|1067.77|1070.02|1068.02|1069.77|1067.77|0
1734032750000|2024-12-12 19:45:50|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1734032760000|2024-12-12 19:46:00|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1734032770000|2024-12-12 19:46:10|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734032780000|2024-12-12 19:46:20|1069.28|1067.28|1069.52|1067.52|1069.52|1067.52|1069.28|1067.28|0
1734032790000|2024-12-12 19:46:30|1069.77|1067.77|1070.02|1068.02|1070.27|1068.27|1069.77|1067.77|0
1734032800000|2024-12-12 19:46:40|1070.27|1068.27|1070.02|1068.02|1070.52|1068.52|1070.02|1068.02|0
1734032810000|2024-12-12 19:46:50|1069.89|1067.89|1069.52|1067.52|1069.89|1067.89|1069.52|1067.52|0
1734032820000|2024-12-12 19:47:00|1069.64|1067.64|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1734032830000|2024-12-12 19:47:10|1069.77|1067.77|1070.27|1068.27|1070.27|1068.27|1069.77|1067.77|0
1734032840000|2024-12-12 19:47:20|1069.52|1067.52|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734032850000|2024-12-12 19:47:30|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734032860000|2024-12-12 19:47:40|1069.77|1067.77|1069.28|1067.28|1069.77|1067.77|1069.28|1067.28|0
1734032870000|2024-12-12 19:47:50|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734032880000|2024-12-12 19:48:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734032890000|2024-12-12 19:48:10|1069.52|1067.52|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1734032900000|2024-12-12 19:48:20|1070.02|1068.02|1069.52|1067.52|1070.02|1068.02|1069.52|1067.52|0
1734032910000|2024-12-12 19:48:30|1069.28|1067.28|1069.4|1067.4|1069.52|1067.52|1069.28|1067.28|0
1734032920000|2024-12-12 19:48:40|1069.28|1067.28|1068.53|1066.53|1069.52|1067.52|1068.53|1066.53|0
1734032940000|2024-12-12 19:49:00|1068.28|1066.28|1067.78|1065.78|1068.28|1066.28|1067.78|1065.78|0
1734032950000|2024-12-12 19:49:10|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734032960000|2024-12-12 19:49:20|1067.65|1065.65|1067.28|1065.28|1067.65|1065.65|1067.28|1065.28|0
1734032970000|2024-12-12 19:49:30|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734032990000|2024-12-12 19:49:50|1067.53|1065.53|1068.03|1066.03|1068.03|1066.03|1067.53|1065.53|0
1734033000000|2024-12-12 19:50:00|1067.78|1065.78|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734033010000|2024-12-12 19:50:10|1068.03|1066.03|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734033020000|2024-12-12 19:50:20|1068.03|1066.03|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734033030000|2024-12-12 19:50:30|1068.03|1066.03|1068.28|1066.28|1068.28|1066.28|1068.03|1066.03|0
1734033040000|2024-12-12 19:50:40|1068.53|1066.53|1068.78|1066.78|1068.78|1066.78|1068.53|1066.53|0
1734033050000|2024-12-12 19:50:50|1068.9|1066.9|1069.03|1067.03|1069.03|1067.03|1068.53|1066.53|0
1734033060000|2024-12-12 19:51:00|1068.78|1066.78|1068.53|1066.53|1068.78|1066.78|1068.53|1066.53|0
1734033070000|2024-12-12 19:51:10|1068.28|1066.28|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734033080000|2024-12-12 19:51:20|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|0
1734033090000|2024-12-12 19:51:30|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734033100000|2024-12-12 19:51:40|1067.53|1065.53|1067.03|1065.03|1067.53|1065.53|1067.03|1065.03|0
1734033110000|2024-12-12 19:51:50|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734033120000|2024-12-12 19:52:00|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734033130000|2024-12-12 19:52:10|1066.03|1064.03|1065.79|1063.79|1066.03|1064.03|1065.54|1063.54|0
1734033140000|2024-12-12 19:52:20|1066.03|1064.03|1065.91|1063.91|1066.03|1064.03|1065.91|1063.91|0
1734033150000|2024-12-12 19:52:30|1066.03|1064.03|1066.28|1064.28|1066.28|1064.28|1065.79|1063.79|0
1734033160000|2024-12-12 19:52:40|1066.53|1064.53|1067.28|1065.28|1067.28|1065.28|1066.53|1064.53|0
1734033170000|2024-12-12 19:52:50|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734033180000|2024-12-12 19:53:00|1067.4|1065.4|1068.28|1066.28|1068.28|1066.28|1067.4|1065.4|0
1734033190000|2024-12-12 19:53:10|1068.03|1066.03|1068.28|1066.28|1068.28|1066.28|1068.03|1066.03|0
1734033200000|2024-12-12 19:53:20|1068.53|1066.53|1068.4|1066.4|1068.53|1066.53|1068.4|1066.4|0
1734033210000|2024-12-12 19:53:30|1068.53|1066.53|1068.28|1066.28|1068.53|1066.53|1068.28|1066.28|0
1734033220000|2024-12-12 19:53:40|1068.03|1066.03|1067.28|1065.28|1068.03|1066.03|1067.28|1065.28|0
1734033230000|2024-12-12 19:53:50|1067.03|1065.03|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734033240000|2024-12-12 19:54:00|1067.28|1065.28|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734033250000|2024-12-12 19:54:10|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|0
1734033260000|2024-12-12 19:54:20|1067.53|1065.53|1067.03|1065.03|1067.53|1065.53|1067.03|1065.03|0
1734033270000|2024-12-12 19:54:30|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|0
1734033280000|2024-12-12 19:54:40|1067.53|1065.53|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734033300000|2024-12-12 19:55:00|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|1067.53|1065.53|0
1734033310000|2024-12-12 19:55:10|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|0
1734033320000|2024-12-12 19:55:20|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734033330000|2024-12-12 19:55:30|1067.78|1065.78|1068.03|1066.03|1068.03|1066.03|1067.78|1065.78|0
1734033340000|2024-12-12 19:55:40|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|0
1734033350000|2024-12-12 19:55:50|1068.03|1066.03|1067.78|1065.78|1068.03|1066.03|1067.78|1065.78|0
1734033360000|2024-12-12 19:56:00|1068.03|1066.03|1068.03|1066.03|1068.03|1066.03|1067.9|1065.9|0
1734033370000|2024-12-12 19:56:10|1068.28|1066.28|1068.03|1066.03|1068.28|1066.28|1068.03|1066.03|0
1734033380000|2024-12-12 19:56:20|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|1067.78|1065.78|0
1734033390000|2024-12-12 19:56:30|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|1067.28|1065.28|0
1734033400000|2024-12-12 19:56:40|1067.03|1065.03|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734033410000|2024-12-12 19:56:50|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1066.9|1064.9|0
1734033420000|2024-12-12 19:57:00|1067.28|1065.28|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734033430000|2024-12-12 19:57:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734033440000|2024-12-12 19:57:20|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734033450000|2024-12-12 19:57:30|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734033460000|2024-12-12 19:57:40|1066.53|1064.53|1066.53|1064.53|1066.65|1064.65|1066.28|1064.28|0
1734033470000|2024-12-12 19:57:50|1067.03|1065.03|1066.53|1064.53|1067.03|1065.03|1066.53|1064.53|0
1734033480000|2024-12-12 19:58:00|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734033490000|2024-12-12 19:58:10|1065.79|1063.79|1065.54|1063.54|1065.79|1063.79|1065.54|1063.54|0
1734033500000|2024-12-12 19:58:20|1065.79|1063.79|1065.54|1063.54|1065.79|1063.79|1065.54|1063.54|0
1734033510000|2024-12-12 19:58:30|1065.66|1063.66|1066.28|1064.28|1066.28|1064.28|1065.66|1063.66|0
1734033520000|2024-12-12 19:58:40|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734033530000|2024-12-12 19:58:50|1065.79|1063.79|1066.03|1064.03|1066.03|1064.03|1065.79|1063.79|0
1734033540000|2024-12-12 19:59:00|1066.28|1064.28|1066.4|1064.4|1066.4|1064.4|1066.28|1064.28|0
1734033550000|2024-12-12 19:59:10|1066.28|1064.28|1067.03|1065.03|1067.03|1065.03|1066.28|1064.28|0
1734033560000|2024-12-12 19:59:20|1067.28|1065.28|1067.03|1065.03|1067.28|1065.28|1066.78|1064.78|0
1734033570000|2024-12-12 19:59:30|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734033580000|2024-12-12 19:59:40|1066.78|1064.78|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734033590000|2024-12-12 19:59:50|1067.03|1065.03|1067.53|1065.53|1067.53|1065.53|1067.03|1065.03|0
1734033600000|2024-12-12 20:00:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.28|1064.28|0
1734033610000|2024-12-12 20:00:10|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734033620000|2024-12-12 20:00:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734033630000|2024-12-12 20:00:30|1067.28|1065.28|1067.28|1065.28|1067.53|1065.53|1067.28|1065.28|0
1734033640000|2024-12-12 20:00:40|1067.03|1065.03|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734033650000|2024-12-12 20:00:50|1066.9|1064.9|1066.78|1064.78|1066.9|1064.9|1066.78|1064.78|0
1734033660000|2024-12-12 20:01:00|1066.53|1064.53|1065.54|1063.54|1066.53|1064.53|1065.54|1063.54|0
1734033670000|2024-12-12 20:01:10|1065.29|1063.29|1065.04|1063.04|1065.29|1063.29|1065.04|1063.04|0
1734033680000|2024-12-12 20:01:20|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1734033690000|2024-12-12 20:01:30|1065.04|1063.04|1065.29|1063.29|1065.29|1063.29|1065.04|1063.04|0
1734033700000|2024-12-12 20:01:40|1065.04|1063.04|1065.04|1063.04|1065.04|1063.04|1065.04|1063.04|0
1734033710000|2024-12-12 20:01:50|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.04|1063.04|0
1734033720000|2024-12-12 20:02:00|1065.54|1063.54|1065.04|1063.04|1065.54|1063.54|1065.04|1063.04|0
1734033730000|2024-12-12 20:02:10|1065.16|1063.16|1065.04|1063.04|1065.16|1063.16|1065.04|1063.04|0
1734033740000|2024-12-12 20:02:20|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1734033750000|2024-12-12 20:02:30|1065.04|1063.04|1065.54|1063.54|1065.54|1063.54|1065.04|1063.04|0
1734033760000|2024-12-12 20:02:40|1065.79|1063.79|1065.79|1063.79|1066.28|1064.28|1065.79|1063.79|0
1734033770000|2024-12-12 20:02:50|1066.03|1064.03|1066.78|1064.78|1066.78|1064.78|1066.03|1064.03|0
1734033780000|2024-12-12 20:03:00|1066.53|1064.53|1066.15|1064.15|1066.53|1064.53|1066.15|1064.15|0
1734033790000|2024-12-12 20:03:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1065.79|1063.79|0
1734033800000|2024-12-12 20:03:20|1065.54|1063.54|1065.29|1063.29|1065.54|1063.54|1065.29|1063.29|0
1734033810000|2024-12-12 20:03:30|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1734033820000|2024-12-12 20:03:40|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|1065.79|1063.79|0
1734033830000|2024-12-12 20:03:50|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1734033840000|2024-12-12 20:04:00|1065.29|1063.29|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1734033850000|2024-12-12 20:04:10|1065.29|1063.29|1065.29|1063.29|1065.54|1063.54|1065.29|1063.29|0
1734033860000|2024-12-12 20:04:20|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1734033870000|2024-12-12 20:04:30|1065.29|1063.29|1065.54|1063.54|1065.54|1063.54|1065.29|1063.29|0
1734033880000|2024-12-12 20:04:40|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|1065.29|1063.29|0
1734033890000|2024-12-12 20:04:50|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|1065.54|1063.54|0
1734033900000|2024-12-12 20:05:00|1065.79|1063.79|1066.28|1064.28|1066.53|1064.53|1065.79|1063.79|0
1734033910000|2024-12-12 20:05:10|1066.53|1064.53|1065.79|1063.79|1066.53|1064.53|1065.79|1063.79|0
1734033920000|2024-12-12 20:05:20|1065.54|1063.54|1065.79|1063.79|1065.79|1063.79|1065.54|1063.54|0
1734033930000|2024-12-12 20:05:30|1066.03|1064.03|1065.79|1063.79|1066.28|1064.28|1065.79|1063.79|0
1734033940000|2024-12-12 20:05:40|1065.77|1063.77|1065.77|1063.77|1065.77|1063.77|1065.77|1063.77|0
1734033950000|2024-12-12 20:05:50|1065.52|1063.52|1065.77|1063.77|1065.77|1063.77|1065.52|1063.52|0
1734033960000|2024-12-12 20:06:00|1065.52|1063.52|1065.52|1063.52|1065.52|1063.52|1065.52|1063.52|0
1734033970000|2024-12-12 20:06:10|1065.27|1063.27|1065.52|1063.52|1065.52|1063.52|1065.27|1063.27|0
1734033980000|2024-12-12 20:06:20|1065.27|1063.27|1065.52|1063.52|1065.52|1063.52|1065.27|1063.27|0
1734033990000|2024-12-12 20:06:30|1065.77|1063.77|1066.27|1064.27|1066.27|1064.27|1065.77|1063.77|0
1734034000000|2024-12-12 20:06:40|1066.52|1064.52|1067.02|1065.02|1067.02|1065.02|1066.52|1064.52|0
1734034010000|2024-12-12 20:06:50|1066.77|1064.77|1067.02|1065.02|1067.02|1065.02|1066.77|1064.77|0
1734034020000|2024-12-12 20:07:00|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734034030000|2024-12-12 20:07:10|1067.02|1065.02|1067.27|1065.27|1067.27|1065.27|1067.02|1065.02|0
1734034040000|2024-12-12 20:07:20|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734034050000|2024-12-12 20:07:30|1067.14|1065.14|1067.02|1065.02|1067.14|1065.14|1067.02|1065.02|0
1734034060000|2024-12-12 20:07:40|1067.27|1065.27|1067.77|1065.77|1067.77|1065.77|1067.27|1065.27|0
1734034070000|2024-12-12 20:07:50|1067.52|1065.52|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734034080000|2024-12-12 20:08:00|1068.01|1066.01|1068.26|1066.26|1068.26|1066.26|1068.01|1066.01|0
1734034090000|2024-12-12 20:08:10|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734034100000|2024-12-12 20:08:20|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734034110000|2024-12-12 20:08:30|1067.02|1065.02|1066.27|1064.27|1067.02|1065.02|1066.27|1064.27|0
1734034120000|2024-12-12 20:08:40|1066.02|1064.02|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734034130000|2024-12-12 20:08:50|1066.27|1064.27|1066.52|1064.52|1066.77|1064.77|1066.27|1064.27|0
1734034140000|2024-12-12 20:09:00|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734034150000|2024-12-12 20:09:10|1066.27|1064.27|1066.52|1064.52|1066.52|1064.52|1066.27|1064.27|0
1734034160000|2024-12-12 20:09:20|1066.77|1064.77|1067.52|1065.52|1067.52|1065.52|1066.77|1064.77|0
1734034170000|2024-12-12 20:09:30|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734034180000|2024-12-12 20:09:40|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734034190000|2024-12-12 20:09:50|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|0
1734034200000|2024-12-12 20:10:00|1066.77|1064.77|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734034210000|2024-12-12 20:10:10|1066.52|1064.52|1066.52|1064.52|1066.64|1064.64|1066.52|1064.52|0
1734034220000|2024-12-12 20:10:20|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|0
1734034230000|2024-12-12 20:10:30|1065.89|1063.89|1065.77|1063.77|1066.02|1064.02|1065.52|1063.52|0
1734034240000|2024-12-12 20:10:40|1065.52|1063.52|1065.77|1063.77|1066.02|1064.02|1065.52|1063.52|0
1734034250000|2024-12-12 20:10:50|1065.52|1063.52|1065.27|1063.27|1065.52|1063.52|1065.27|1063.27|0
1734034260000|2024-12-12 20:11:00|1065.52|1063.52|1066.02|1064.02|1066.02|1064.02|1065.52|1063.52|0
1734034270000|2024-12-12 20:11:10|1066.27|1064.27|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734034280000|2024-12-12 20:11:20|1066.27|1064.27|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734034290000|2024-12-12 20:11:30|1065.77|1063.77|1065.77|1063.77|1065.77|1063.77|1065.77|1063.77|0
1734034300000|2024-12-12 20:11:40|1066.02|1064.02|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734034310000|2024-12-12 20:11:50|1066.14|1064.14|1066.02|1064.02|1066.14|1064.14|1066.02|1064.02|0
1734034320000|2024-12-12 20:12:00|1066.27|1064.27|1066.27|1064.27|1066.39|1064.39|1066.27|1064.27|0
1734034330000|2024-12-12 20:12:10|1065.52|1063.52|1065.52|1063.52|1065.77|1063.77|1065.52|1063.52|0
1734034340000|2024-12-12 20:12:20|1065.27|1063.27|1064.77|1062.77|1065.27|1063.27|1064.77|1062.77|0
1734034350000|2024-12-12 20:12:30|1065.02|1063.02|1064.77|1062.77|1065.02|1063.02|1064.77|1062.77|0
1734034360000|2024-12-12 20:12:40|1065.02|1063.02|1064.52|1062.52|1065.02|1063.02|1064.52|1062.52|0
1734034370000|2024-12-12 20:12:50|1064.77|1062.77|1064.64|1062.64|1064.77|1062.77|1064.64|1062.64|0
1734034380000|2024-12-12 20:13:00|1064.77|1062.77|1064.52|1062.52|1064.77|1062.77|1064.28|1062.28|0
1734034390000|2024-12-12 20:13:10|1064.28|1062.28|1064.03|1062.03|1064.28|1062.28|1063.78|1061.78|0
1734034400000|2024-12-12 20:13:20|1064.28|1062.28|1064.03|1062.03|1064.28|1062.28|1064.03|1062.03|0
1734034410000|2024-12-12 20:13:30|1063.78|1061.78|1064.03|1062.03|1064.53|1062.53|1063.78|1061.78|0
1734034420000|2024-12-12 20:13:40|1064.15|1062.15|1064.28|1062.28|1064.28|1062.28|1064.15|1062.15|0
1734034430000|2024-12-12 20:13:50|1064.15|1062.15|1064.78|1062.78|1064.78|1062.78|1064.15|1062.15|0
1734034440000|2024-12-12 20:14:00|1065.28|1063.28|1064.9|1062.9|1065.28|1063.28|1064.9|1062.9|0
1734034450000|2024-12-12 20:14:10|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.53|1062.53|0
1734034460000|2024-12-12 20:14:20|1064.53|1062.53|1064.53|1062.53|1064.78|1062.78|1064.53|1062.53|0
1734034490000|2024-12-12 20:14:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.53|1062.53|0
1734034500000|2024-12-12 20:15:00|1064.53|1062.53|1065.53|1063.53|1065.78|1063.78|1064.53|1062.53|0
1734034510000|2024-12-12 20:15:10|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734034520000|2024-12-12 20:15:20|1064.78|1062.78|1064.53|1062.53|1064.78|1062.78|1064.53|1062.53|0
1734034530000|2024-12-12 20:15:30|1065.03|1063.03|1065.78|1063.78|1065.78|1063.78|1065.03|1063.03|0
1734034540000|2024-12-12 20:15:40|1066.27|1064.27|1066.03|1064.03|1066.27|1064.27|1066.03|1064.03|0
1734034550000|2024-12-12 20:15:50|1065.78|1063.78|1065.78|1063.78|1066.03|1064.03|1065.78|1063.78|0
1734034560000|2024-12-12 20:16:00|1065.53|1063.53|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734034570000|2024-12-12 20:16:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734034580000|2024-12-12 20:16:20|1066.27|1064.27|1065.78|1063.78|1066.27|1064.27|1065.78|1063.78|0
1734034590000|2024-12-12 20:16:30|1066.03|1064.03|1065.53|1063.53|1066.03|1064.03|1065.53|1063.53|0
1734034600000|2024-12-12 20:16:40|1065.28|1063.28|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034610000|2024-12-12 20:16:50|1065.03|1063.03|1065.15|1063.15|1065.28|1063.28|1065.03|1063.03|0
1734034620000|2024-12-12 20:17:00|1065.53|1063.53|1065.28|1063.28|1065.78|1063.78|1065.28|1063.28|0
1734034630000|2024-12-12 20:17:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734034640000|2024-12-12 20:17:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734034650000|2024-12-12 20:17:30|1065.53|1063.53|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734034660000|2024-12-12 20:17:40|1066.52|1064.52|1066.03|1064.03|1066.52|1064.52|1066.03|1064.03|0
1734034670000|2024-12-12 20:17:50|1066.27|1064.27|1066.27|1064.27|1066.52|1064.52|1066.27|1064.27|0
1734034680000|2024-12-12 20:18:00|1066.03|1064.03|1066.27|1064.27|1066.27|1064.27|1066.03|1064.03|0
1734034690000|2024-12-12 20:18:10|1066.03|1064.03|1066.27|1064.27|1066.27|1064.27|1066.03|1064.03|0
1734034700000|2024-12-12 20:18:20|1066.52|1064.52|1067.02|1065.02|1067.02|1065.02|1066.52|1064.52|0
1734034710000|2024-12-12 20:18:30|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734034720000|2024-12-12 20:18:40|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734034730000|2024-12-12 20:18:50|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734034740000|2024-12-12 20:19:00|1066.27|1064.27|1066.52|1064.52|1066.52|1064.52|1066.27|1064.27|0
1734034750000|2024-12-12 20:19:10|1066.64|1064.64|1066.52|1064.52|1066.64|1064.64|1066.52|1064.52|0
1734034760000|2024-12-12 20:19:20|1066.27|1064.27|1066.27|1064.27|1066.52|1064.52|1066.27|1064.27|0
1734034770000|2024-12-12 20:19:30|1066.03|1064.03|1065.53|1063.53|1066.03|1064.03|1065.53|1063.53|0
1734034780000|2024-12-12 20:19:40|1065.28|1063.28|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034790000|2024-12-12 20:19:50|1065.53|1063.53|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734034800000|2024-12-12 20:20:00|1065.28|1063.28|1065.15|1063.15|1065.28|1063.28|1065.15|1063.15|0
1734034810000|2024-12-12 20:20:10|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734034820000|2024-12-12 20:20:20|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734034830000|2024-12-12 20:20:30|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734034840000|2024-12-12 20:20:40|1065.78|1063.78|1066.52|1064.52|1066.52|1064.52|1065.78|1063.78|0
1734034850000|2024-12-12 20:20:50|1066.27|1064.27|1066.39|1064.39|1066.39|1064.39|1066.27|1064.27|0
1734034860000|2024-12-12 20:21:00|1066.52|1064.52|1067.02|1065.02|1067.02|1065.02|1066.52|1064.52|0
1734034870000|2024-12-12 20:21:10|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734034880000|2024-12-12 20:21:20|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|0
1734034890000|2024-12-12 20:21:30|1065.78|1063.78|1065.28|1063.28|1065.78|1063.78|1065.28|1063.28|0
1734034900000|2024-12-12 20:21:40|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734034910000|2024-12-12 20:21:50|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734034920000|2024-12-12 20:22:00|1065.28|1063.28|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034930000|2024-12-12 20:22:10|1065.03|1063.03|1065.28|1063.28|1065.28|1063.28|1065.03|1063.03|0
1734034940000|2024-12-12 20:22:20|1065.4|1063.4|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034960000|2024-12-12 20:22:40|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734034970000|2024-12-12 20:22:50|1065.53|1063.53|1065.65|1063.65|1065.78|1063.78|1065.53|1063.53|0
1734034980000|2024-12-12 20:23:00|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734034990000|2024-12-12 20:23:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734035000000|2024-12-12 20:23:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734035010000|2024-12-12 20:23:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734035020000|2024-12-12 20:23:40|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734035030000|2024-12-12 20:23:50|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.28|1063.28|0
1734035040000|2024-12-12 20:24:00|1066.27|1064.27|1065.78|1063.78|1066.27|1064.27|1065.78|1063.78|0
1734035050000|2024-12-12 20:24:10|1065.53|1063.53|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734035060000|2024-12-12 20:24:20|1066.03|1064.03|1065.53|1063.53|1066.03|1064.03|1065.28|1063.28|0
1734035070000|2024-12-12 20:24:30|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734035080000|2024-12-12 20:24:40|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734035090000|2024-12-12 20:24:50|1065.15|1063.15|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734035100000|2024-12-12 20:25:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734035110000|2024-12-12 20:25:10|1065.03|1063.03|1065.28|1063.28|1065.28|1063.28|1065.03|1063.03|0
1734035120000|2024-12-12 20:25:20|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734035130000|2024-12-12 20:25:30|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734035140000|2024-12-12 20:25:40|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734035150000|2024-12-12 20:25:50|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734035160000|2024-12-12 20:26:00|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734035170000|2024-12-12 20:26:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.03|1063.03|0
1734035180000|2024-12-12 20:26:20|1065.03|1063.03|1064.78|1062.78|1065.28|1063.28|1064.78|1062.78|0
1734035190000|2024-12-12 20:26:30|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734035200000|2024-12-12 20:26:40|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734035210000|2024-12-12 20:26:50|1064.78|1062.78|1064.9|1062.9|1064.9|1062.9|1064.78|1062.78|0
1734035220000|2024-12-12 20:27:00|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734035230000|2024-12-12 20:27:10|1064.78|1062.78|1064.65|1062.65|1064.78|1062.78|1064.65|1062.65|0
1734035240000|2024-12-12 20:27:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734035250000|2024-12-12 20:27:30|1064.53|1062.53|1064.28|1062.28|1064.53|1062.53|1064.28|1062.28|0
1734035260000|2024-12-12 20:27:40|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734035270000|2024-12-12 20:27:50|1063.78|1061.78|1064.03|1062.03|1064.03|1062.03|1063.78|1061.78|0
1734035280000|2024-12-12 20:28:00|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734035290000|2024-12-12 20:28:10|1064.4|1062.4|1064.53|1062.53|1064.78|1062.78|1064.4|1062.4|0
1734035300000|2024-12-12 20:28:20|1064.28|1062.28|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734035310000|2024-12-12 20:28:30|1064.28|1062.28|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734035320000|2024-12-12 20:28:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734035330000|2024-12-12 20:28:50|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.53|1062.53|0
1734035340000|2024-12-12 20:29:00|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734035350000|2024-12-12 20:29:10|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734035360000|2024-12-12 20:29:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.03|1063.03|0
1734035370000|2024-12-12 20:29:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734035380000|2024-12-12 20:29:40|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734035390000|2024-12-12 20:29:50|1064.78|1062.78|1065.03|1063.03|1065.28|1063.28|1064.78|1062.78|0
1734035400000|2024-12-12 20:30:00|1065.78|1063.78|1065.78|1063.78|1066.03|1064.03|1065.78|1063.78|0
1734035410000|2024-12-12 20:30:10|1066.03|1064.03|1065.78|1063.78|1066.03|1064.03|1065.78|1063.78|0
1734035420000|2024-12-12 20:30:20|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.03|1063.03|0
1734035430000|2024-12-12 20:30:30|1065.53|1063.53|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734035440000|2024-12-12 20:30:40|1066.27|1064.27|1066.03|1064.03|1066.27|1064.27|1065.78|1063.78|0
1734035450000|2024-12-12 20:30:50|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734035460000|2024-12-12 20:31:00|1066.27|1064.27|1067.02|1065.02|1067.02|1065.02|1066.27|1064.27|0
1734035470000|2024-12-12 20:31:10|1067.52|1065.52|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035480000|2024-12-12 20:31:20|1067.52|1065.52|1068.02|1066.02|1068.02|1066.02|1067.52|1065.52|0
1734035490000|2024-12-12 20:31:30|1067.77|1065.77|1067.77|1065.77|1068.02|1066.02|1067.77|1065.77|0
1734035500000|2024-12-12 20:31:40|1067.52|1065.52|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734035510000|2024-12-12 20:31:50|1068.02|1066.02|1068.27|1066.27|1068.27|1066.27|1068.02|1066.02|0
1734035520000|2024-12-12 20:32:00|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734035530000|2024-12-12 20:32:10|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734035540000|2024-12-12 20:32:20|1068.39|1066.39|1068.52|1066.52|1068.77|1066.77|1068.39|1066.39|0
1734035550000|2024-12-12 20:32:30|1068.27|1066.27|1067.77|1065.77|1068.27|1066.27|1067.77|1065.77|0
1734035560000|2024-12-12 20:32:40|1067.52|1065.52|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035570000|2024-12-12 20:32:50|1067.52|1065.52|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035580000|2024-12-12 20:33:00|1067.52|1065.52|1067.89|1065.89|1067.89|1065.89|1067.52|1065.52|0
1734035590000|2024-12-12 20:33:10|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734035600000|2024-12-12 20:33:20|1067.27|1065.27|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035610000|2024-12-12 20:33:30|1067.52|1065.52|1068.02|1066.02|1068.02|1066.02|1067.52|1065.52|0
1734035620000|2024-12-12 20:33:40|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734035630000|2024-12-12 20:33:50|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734035640000|2024-12-12 20:34:00|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734035650000|2024-12-12 20:34:10|1068.27|1066.27|1068.77|1066.77|1068.77|1066.77|1068.27|1066.27|0
1734035660000|2024-12-12 20:34:20|1068.52|1066.52|1068.02|1066.02|1068.52|1066.52|1068.02|1066.02|0
1734035670000|2024-12-12 20:34:30|1068.27|1066.27|1068.77|1066.77|1068.77|1066.77|1068.27|1066.27|0
1734035680000|2024-12-12 20:34:40|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734035700000|2024-12-12 20:35:00|1068.77|1066.77|1069.02|1067.02|1069.02|1067.02|1068.77|1066.77|0
1734035710000|2024-12-12 20:35:10|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734035720000|2024-12-12 20:35:20|1068.52|1066.52|1068.27|1066.27|1068.52|1066.52|1068.27|1066.27|0
1734035730000|2024-12-12 20:35:30|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734035740000|2024-12-12 20:35:40|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734035760000|2024-12-12 20:36:00|1067.52|1065.52|1067.77|1065.77|1068.02|1066.02|1067.52|1065.52|0
1734035770000|2024-12-12 20:36:10|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734035780000|2024-12-12 20:36:20|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734035790000|2024-12-12 20:36:30|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734035800000|2024-12-12 20:36:40|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734035810000|2024-12-12 20:36:50|1068.27|1066.27|1068.52|1066.52|1068.52|1066.52|1068.27|1066.27|0
1734035820000|2024-12-12 20:37:00|1068.27|1066.27|1068.52|1066.52|1068.52|1066.52|1068.27|1066.27|0
1734035830000|2024-12-12 20:37:10|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734035840000|2024-12-12 20:37:20|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734035850000|2024-12-12 20:37:30|1067.77|1065.77|1067.52|1065.52|1067.77|1065.77|1067.52|1065.52|0
1734035860000|2024-12-12 20:37:40|1067.27|1065.27|1067.52|1065.52|1067.77|1065.77|1067.27|1065.27|0
1734035880000|2024-12-12 20:38:00|1067.39|1065.39|1067.27|1065.27|1067.52|1065.52|1067.27|1065.27|0
1734035890000|2024-12-12 20:38:10|1067.52|1065.52|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734035900000|2024-12-12 20:38:20|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734035910000|2024-12-12 20:38:30|1067.77|1065.77|1067.52|1065.52|1067.77|1065.77|1067.27|1065.27|0
1734035920000|2024-12-12 20:38:40|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734035940000|2024-12-12 20:39:00|1067.52|1065.52|1067.52|1065.52|1067.77|1065.77|1067.52|1065.52|0
1734035950000|2024-12-12 20:39:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734036010000|2024-12-12 20:40:10|1066.02|1064.02|1065.53|1063.53|1066.27|1064.27|1065.53|1063.53|0
1734036020000|2024-12-12 20:40:20|1066.02|1064.02|1066.02|1064.02|1066.02|1064.02|1065.78|1063.78|0
1734036030000|2024-12-12 20:40:30|1065.78|1063.78|1065.78|1063.78|1066.02|1064.02|1065.78|1063.78|0
1734036040000|2024-12-12 20:40:40|1066.02|1064.02|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734036050000|2024-12-12 20:40:50|1066.27|1064.27|1066.27|1064.27|1066.27|1064.27|1066.02|1064.02|0
1734036060000|2024-12-12 20:41:00|1066.52|1064.52|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036070000|2024-12-12 20:41:10|1066.27|1064.27|1066.27|1064.27|1066.52|1064.52|1066.27|1064.27|0
1734036080000|2024-12-12 20:41:20|1066.02|1064.02|1066.27|1064.27|1066.27|1064.27|1066.02|1064.02|0
1734036090000|2024-12-12 20:41:30|1066.52|1064.52|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036100000|2024-12-12 20:41:40|1066.52|1064.52|1067.02|1065.02|1067.02|1065.02|1066.52|1064.52|0
1734036110000|2024-12-12 20:41:50|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734036120000|2024-12-12 20:42:00|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734036140000|2024-12-12 20:42:20|1066.77|1064.77|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036150000|2024-12-12 20:42:30|1066.52|1064.52|1066.27|1064.27|1066.52|1064.52|1066.27|1064.27|0
1734036160000|2024-12-12 20:42:40|1066.52|1064.52|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036180000|2024-12-12 20:43:00|1066.52|1064.52|1066.27|1064.27|1066.77|1064.77|1066.27|1064.27|0
1734036190000|2024-12-12 20:43:10|1066.52|1064.52|1066.02|1064.02|1066.52|1064.52|1066.02|1064.02|0
1734036200000|2024-12-12 20:43:20|1065.78|1063.78|1065.28|1063.28|1065.78|1063.78|1065.28|1063.28|0
1734036210000|2024-12-12 20:43:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734036220000|2024-12-12 20:43:40|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734036230000|2024-12-12 20:43:50|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734036240000|2024-12-12 20:44:00|1065.28|1063.28|1066.27|1064.27|1066.27|1064.27|1065.03|1063.03|0
1734036250000|2024-12-12 20:44:10|1066.52|1064.52|1066.52|1064.52|1066.52|1064.52|1066.52|1064.52|0
1734036260000|2024-12-12 20:44:20|1066.02|1064.02|1066.02|1064.02|1066.02|1064.02|1066.02|1064.02|0
1734036270000|2024-12-12 20:44:30|1066.14|1064.14|1066.27|1064.27|1066.27|1064.27|1066.14|1064.14|0
1734036280000|2024-12-12 20:44:40|1066.52|1064.52|1066.52|1064.52|1066.52|1064.52|1066.52|1064.52|0
1734036290000|2024-12-12 20:44:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734036300000|2024-12-12 20:45:00|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036310000|2024-12-12 20:45:10|1067.02|1065.02|1067.77|1065.77|1067.77|1065.77|1067.02|1065.02|0
1734036320000|2024-12-12 20:45:20|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734036330000|2024-12-12 20:45:30|1068.27|1066.27|1068.02|1066.02|1068.27|1066.27|1068.02|1066.02|0
1734036340000|2024-12-12 20:45:40|1068.27|1066.27|1068.02|1066.02|1068.27|1066.27|1067.77|1065.77|0
1734036350000|2024-12-12 20:45:50|1068.27|1066.27|1068.52|1066.52|1068.52|1066.52|1068.27|1066.27|0
1734036360000|2024-12-12 20:46:00|1068.77|1066.77|1068.77|1066.77|1069.02|1067.02|1068.77|1066.77|0
1734036370000|2024-12-12 20:46:10|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734036380000|2024-12-12 20:46:20|1069.27|1067.27|1069.27|1067.27|1069.52|1067.52|1069.27|1067.27|0
1734036390000|2024-12-12 20:46:30|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734036400000|2024-12-12 20:46:40|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036410000|2024-12-12 20:46:50|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036420000|2024-12-12 20:47:00|1068.77|1066.77|1068.77|1066.77|1069.02|1067.02|1068.77|1066.77|0
1734036430000|2024-12-12 20:47:10|1068.52|1066.52|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036440000|2024-12-12 20:47:20|1068.27|1066.27|1068.02|1066.02|1068.27|1066.27|1068.02|1066.02|0
1734036460000|2024-12-12 20:47:40|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734036470000|2024-12-12 20:47:50|1067.52|1065.52|1066.77|1064.77|1067.52|1065.52|1066.77|1064.77|0
1734036480000|2024-12-12 20:48:00|1067.02|1065.02|1067.52|1065.52|1067.52|1065.52|1066.52|1064.52|0
1734036490000|2024-12-12 20:48:10|1067.64|1065.64|1067.27|1065.27|1067.64|1065.64|1067.27|1065.27|0
1734036500000|2024-12-12 20:48:20|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734036510000|2024-12-12 20:48:30|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734036540000|2024-12-12 20:49:00|1067.27|1065.27|1067.02|1065.02|1067.27|1065.27|1067.02|1065.02|0
1734036550000|2024-12-12 20:49:10|1067.27|1065.27|1067.02|1065.02|1067.27|1065.27|1067.02|1065.02|0
1734036560000|2024-12-12 20:49:20|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734036570000|2024-12-12 20:49:30|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.02|1065.02|0
1734036580000|2024-12-12 20:49:40|1067.02|1065.02|1067.02|1065.02|1067.27|1065.27|1067.02|1065.02|0
1734036590000|2024-12-12 20:49:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036600000|2024-12-12 20:50:00|1066.64|1064.64|1068.02|1066.02|1068.02|1066.02|1066.64|1064.64|0
1734036610000|2024-12-12 20:50:10|1067.77|1065.77|1068.77|1066.77|1068.77|1066.77|1067.77|1065.77|0
1734036620000|2024-12-12 20:50:20|1069.02|1067.02|1069.02|1067.02|1069.52|1067.52|1069.02|1067.02|0
1734036630000|2024-12-12 20:50:30|1069.27|1067.27|1069.02|1067.02|1069.27|1067.27|1069.02|1067.02|0
1734036640000|2024-12-12 20:50:40|1068.77|1066.77|1068.27|1066.27|1068.77|1066.77|1068.27|1066.27|0
1734036650000|2024-12-12 20:50:50|1068.52|1066.52|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036660000|2024-12-12 20:51:00|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734036670000|2024-12-12 20:51:10|1068.14|1066.14|1068.02|1066.02|1068.14|1066.14|1067.77|1065.77|0
1734036680000|2024-12-12 20:51:20|1067.77|1065.77|1067.27|1065.27|1067.77|1065.77|1067.27|1065.27|0
1734036690000|2024-12-12 20:51:30|1067.02|1065.02|1066.64|1064.64|1067.02|1065.02|1066.64|1064.64|0
1734036700000|2024-12-12 20:51:40|1066.77|1064.77|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036710000|2024-12-12 20:51:50|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036720000|2024-12-12 20:52:00|1067.02|1065.02|1066.02|1064.02|1067.02|1065.02|1066.02|1064.02|0
1734036730000|2024-12-12 20:52:10|1065.78|1063.78|1065.28|1063.28|1065.78|1063.78|1065.28|1063.28|0
1734036740000|2024-12-12 20:52:20|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734036750000|2024-12-12 20:52:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734036760000|2024-12-12 20:52:40|1065.28|1063.28|1066.52|1064.52|1066.52|1064.52|1065.28|1063.28|0
1734036770000|2024-12-12 20:52:50|1066.77|1064.77|1066.52|1064.52|1066.77|1064.77|1066.52|1064.52|0
1734036780000|2024-12-12 20:53:00|1066.77|1064.77|1067.02|1065.02|1067.27|1065.27|1066.77|1064.77|0
1734036790000|2024-12-12 20:53:10|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.52|1064.52|0
1734036800000|2024-12-12 20:53:20|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734036810000|2024-12-12 20:53:30|1066.27|1064.27|1066.52|1064.52|1066.52|1064.52|1066.27|1064.27|0
1734036820000|2024-12-12 20:53:40|1066.27|1064.27|1066.77|1064.77|1066.77|1064.77|1066.27|1064.27|0
1734036830000|2024-12-12 20:53:50|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734036840000|2024-12-12 20:54:00|1066.27|1064.27|1066.02|1064.02|1066.52|1064.52|1066.02|1064.02|0
1734036850000|2024-12-12 20:54:10|1065.78|1063.78|1066.02|1064.02|1066.02|1064.02|1065.78|1063.78|0
1734036860000|2024-12-12 20:54:20|1066.27|1064.27|1066.02|1064.02|1066.27|1064.27|1066.02|1064.02|0
1734036870000|2024-12-12 20:54:30|1065.78|1063.78|1066.02|1064.02|1066.02|1064.02|1065.53|1063.53|0
1734036880000|2024-12-12 20:54:40|1066.27|1064.27|1064.53|1062.53|1066.27|1064.27|1064.53|1062.53|0
1734036890000|2024-12-12 20:54:50|1064.28|1062.28|1063.53|1061.53|1064.28|1062.28|1063.53|1061.53|0
1734036900000|2024-12-12 20:55:00|1063.28|1061.28|1062.53|1060.53|1063.28|1061.28|1062.53|1060.53|0
1734036910000|2024-12-12 20:55:10|1062.29|1060.29|1061.79|1059.79|1062.29|1060.29|1061.79|1059.79|0
1734036920000|2024-12-12 20:55:20|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.29|1059.29|0
1734036930000|2024-12-12 20:55:30|1061.29|1059.29|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734036940000|2024-12-12 20:55:40|1061.54|1059.54|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1734036950000|2024-12-12 20:55:50|1061.29|1059.29|1061.04|1059.04|1061.29|1059.29|1061.04|1059.04|0
1734036960000|2024-12-12 20:56:00|1061.29|1059.29|1061.29|1059.29|1061.79|1059.79|1061.29|1059.29|0
1734036970000|2024-12-12 20:56:10|1061.04|1059.04|1061.04|1059.04|1061.29|1059.29|1061.04|1059.04|0
1734036980000|2024-12-12 20:56:20|1061.54|1059.54|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1734036990000|2024-12-12 20:56:30|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734037000000|2024-12-12 20:56:40|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.29|1059.29|0
1734037010000|2024-12-12 20:56:50|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.04|1059.04|0
1734037020000|2024-12-12 20:57:00|1061.41|1059.41|1061.29|1059.29|1061.41|1059.41|1061.04|1059.04|0
1734037030000|2024-12-12 20:57:10|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734037040000|2024-12-12 20:57:20|1060.79|1058.79|1060.79|1058.79|1061.04|1059.04|1060.79|1058.79|0
1734037050000|2024-12-12 20:57:30|1061.29|1059.29|1061.04|1059.04|1061.29|1059.29|1061.04|1059.04|0
1734037060000|2024-12-12 20:57:40|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734037070000|2024-12-12 20:57:50|1061.54|1059.54|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1734037080000|2024-12-12 20:58:00|1061.29|1059.29|1062.53|1060.53|1062.53|1060.53|1061.29|1059.29|0
1734037090000|2024-12-12 20:58:10|1062.78|1060.78|1062.78|1060.78|1063.03|1061.03|1062.78|1060.78|0
1734037100000|2024-12-12 20:58:20|1062.53|1060.53|1062.78|1060.78|1062.78|1060.78|1062.53|1060.53|0
1734037110000|2024-12-12 20:58:30|1062.53|1060.53|1062.53|1060.53|1062.78|1060.78|1062.53|1060.53|0
1734037120000|2024-12-12 20:58:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734037130000|2024-12-12 20:58:50|1063.03|1061.03|1062.78|1060.78|1063.03|1061.03|1062.78|1060.78|0
1734037140000|2024-12-12 20:59:00|1062.53|1060.53|1061.79|1059.79|1062.78|1060.78|1061.79|1059.79|0
1734037150000|2024-12-12 20:59:10|1062.29|1060.29|1062.53|1060.53|1062.53|1060.53|1061.79|1059.79|0
1734037160000|2024-12-12 20:59:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.53|1060.53|0
1734037170000|2024-12-12 20:59:30|1061.79|1059.79|1061.29|1059.29|1061.79|1059.79|1061.29|1059.29|0
1734037180000|2024-12-12 20:59:40|1061.04|1059.04|1060.79|1058.79|1061.04|1059.04|1060.79|1058.79|0
1734037190000|2024-12-12 20:59:50|1061.54|1059.54|1060.54|1058.54|1061.54|1059.54|1060.54|1058.54|0
1734037210000|2024-12-12 21:00:10|1060.29|1058.29|1059.54|1057.54|1060.29|1058.29|1059.54|1057.54|0
1734037220000|2024-12-12 21:00:20|1059.79|1057.79|1059.79|1057.79|1059.79|1057.79|1059.54|1057.54|0
1734037230000|2024-12-12 21:00:30|1060.04|1058.04|1059.29|1057.29|1060.04|1058.04|1059.29|1057.29|0
1734037240000|2024-12-12 21:00:40|1059.54|1057.54|1059.79|1057.79|1060.04|1058.04|1059.54|1057.54|0
1734037250000|2024-12-12 21:00:50|1059.54|1057.54|1059.79|1057.79|1059.79|1057.79|1059.54|1057.54|0
1734037260000|2024-12-12 21:01:00|1059.54|1057.54|1059.29|1057.29|1059.54|1057.54|1059.29|1057.29|0
1734037270000|2024-12-12 21:01:10|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734037280000|2024-12-12 21:01:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734037310000|2024-12-12 21:01:50|1058.55|1056.55|1058.3|1056.3|1058.55|1056.55|1058.3|1056.3|0
1734037320000|2024-12-12 21:02:00|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734037330000|2024-12-12 21:02:10|1058.17|1056.17|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734037340000|2024-12-12 21:02:20|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037350000|2024-12-12 21:02:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734037360000|2024-12-12 21:02:40|1058.05|1056.05|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734037370000|2024-12-12 21:02:50|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037380000|2024-12-12 21:03:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734037390000|2024-12-12 21:03:10|1058.55|1056.55|1058.3|1056.3|1058.55|1056.55|1058.3|1056.3|0
1734037400000|2024-12-12 21:03:20|1058.42|1056.42|1059.29|1057.29|1059.29|1057.29|1058.42|1056.42|0
1734037410000|2024-12-12 21:03:30|1059.04|1057.04|1058.8|1056.8|1059.04|1057.04|1058.8|1056.8|0
1734037420000|2024-12-12 21:03:40|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037430000|2024-12-12 21:03:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734037440000|2024-12-12 21:04:00|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037450000|2024-12-12 21:04:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734037460000|2024-12-12 21:04:20|1057.8|1055.8|1057.8|1055.8|1058.05|1056.05|1057.8|1055.8|0
1734037470000|2024-12-12 21:04:30|1057.55|1055.55|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734037480000|2024-12-12 21:04:40|1057.55|1055.55|1057.8|1055.8|1057.8|1055.8|1057.55|1055.55|0
1734037490000|2024-12-12 21:04:50|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734037510000|2024-12-12 21:05:10|1057.8|1055.8|1058.05|1056.05|1058.05|1056.05|1057.8|1055.8|0
1734037520000|2024-12-12 21:05:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734037530000|2024-12-12 21:05:30|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734037540000|2024-12-12 21:05:40|1057.8|1055.8|1057.55|1055.55|1057.8|1055.8|1057.55|1055.55|0
1734037550000|2024-12-12 21:05:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734037580000|2024-12-12 21:06:20|1057.55|1055.55|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734037610000|2024-12-12 21:06:50|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734037630000|2024-12-12 21:07:10|1057.3|1055.3|1057.05|1055.05|1057.3|1055.3|1057.05|1055.05|0
1734037650000|2024-12-12 21:07:30|1057.3|1055.3|1057.55|1055.55|1057.55|1055.55|1057.3|1055.3|0
1734037660000|2024-12-12 21:07:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734037680000|2024-12-12 21:08:00|1058.05|1056.05|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734037700000|2024-12-12 21:08:20|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037710000|2024-12-12 21:08:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.55|1056.55|0
1734037720000|2024-12-12 21:08:40|1059.04|1057.04|1058.8|1056.8|1059.04|1057.04|1058.8|1056.8|0
1734037750000|2024-12-12 21:09:10|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734037760000|2024-12-12 21:09:20|1058.3|1056.3|1058.55|1056.55|1058.55|1056.55|1058.3|1056.3|0
1734037800000|2024-12-12 21:10:00|1058.3|1056.3|1057.8|1055.8|1058.3|1056.3|1057.8|1055.8|0
1734037810000|2024-12-12 21:10:10|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734037820000|2024-12-12 21:10:20|1057.3|1055.3|1056.8|1054.8|1057.3|1055.3|1056.8|1054.8|0
1734037830000|2024-12-12 21:10:30|1057.05|1055.05|1056.8|1054.8|1057.05|1055.05|1056.8|1054.8|0
1734037850000|2024-12-12 21:10:50|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734037870000|2024-12-12 21:11:10|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734037880000|2024-12-12 21:11:20|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|0
1734037900000|2024-12-12 21:11:40|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734037920000|2024-12-12 21:12:00|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734037930000|2024-12-12 21:12:10|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734037940000|2024-12-12 21:12:20|1057.05|1055.05|1056.8|1054.8|1057.05|1055.05|1056.8|1054.8|0
1734037950000|2024-12-12 21:12:30|1056.3|1054.3|1056.55|1054.55|1056.55|1054.55|1056.3|1054.3|0
1734037960000|2024-12-12 21:12:40|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734037970000|2024-12-12 21:12:50|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|0
1734037980000|2024-12-12 21:13:00|1056.3|1054.3|1056.55|1054.55|1056.55|1054.55|1056.3|1054.3|0
1734038030000|2024-12-12 21:13:50|1056.8|1054.8|1057.3|1055.3|1057.3|1055.3|1056.8|1054.8|0
1734038040000|2024-12-12 21:14:00|1057.42|1055.42|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734038050000|2024-12-12 21:14:10|1057.55|1055.55|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734038060000|2024-12-12 21:14:20|1057.17|1055.17|1057.3|1055.3|1057.3|1055.3|1057.17|1055.17|0
1734038070000|2024-12-12 21:14:30|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734038080000|2024-12-12 21:14:40|1056.8|1054.8|1057.05|1055.05|1057.05|1055.05|1056.8|1054.8|0
1734038090000|2024-12-12 21:14:50|1056.8|1054.8|1057.3|1055.3|1057.3|1055.3|1056.8|1054.8|0
1734038100000|2024-12-12 21:15:00|1057.4|1055.2|1061.39|1059.19|1061.39|1059.19|1057.4|1055.2|0
1734038110000|2024-12-12 21:15:10|1060.39|1058.19|1058.65|1056.45|1060.39|1058.19|1058.65|1056.45|0
1734038120000|2024-12-12 21:15:20|1059.64|1057.44|1061.64|1059.44|1061.64|1059.44|1059.64|1057.44|0
1734038130000|2024-12-12 21:15:30|1060.14|1057.94|1058.65|1056.45|1060.14|1057.94|1058.65|1056.45|0
1734038140000|2024-12-12 21:15:40|1056.9|1054.7|1058.65|1056.45|1058.9|1056.7|1056.9|1054.7|0
1734038150000|2024-12-12 21:15:50|1058.15|1055.95|1057.15|1054.95|1058.4|1056.2|1055.9|1053.7|0
1734038160000|2024-12-12 21:16:00|1057.4|1055.2|1057.9|1055.7|1057.9|1055.7|1057.4|1055.2|0
1734038170000|2024-12-12 21:16:10|1057.77|1055.57|1057.4|1055.2|1057.77|1055.57|1057.4|1055.2|0
1734038180000|2024-12-12 21:16:20|1058.15|1055.95|1059.14|1056.94|1059.14|1056.94|1058.15|1055.95|0
1734038190000|2024-12-12 21:16:30|1059.26|1057.06|1059.39|1057.19|1059.39|1057.19|1059.14|1056.94|0
1734038200000|2024-12-12 21:16:40|1059.64|1057.44|1059.39|1057.19|1059.64|1057.44|1058.9|1056.7|0
1734038210000|2024-12-12 21:16:50|1059.64|1057.44|1060.14|1057.94|1060.14|1057.94|1059.64|1057.44|0
1734038220000|2024-12-12 21:17:00|1060.39|1058.19|1059.64|1057.44|1060.39|1058.19|1059.39|1057.19|0
1734038230000|2024-12-12 21:17:10|1059.39|1057.19|1059.14|1056.94|1059.39|1057.19|1059.14|1056.94|0
1734038240000|2024-12-12 21:17:20|1059.26|1057.06|1058.77|1056.57|1059.26|1057.06|1058.77|1056.57|0
1734038250000|2024-12-12 21:17:30|1058.65|1056.45|1058.4|1056.2|1058.65|1056.45|1058.4|1056.2|0
1734038260000|2024-12-12 21:17:40|1058.15|1055.95|1058.65|1056.45|1058.65|1056.45|1058.15|1055.95|0
1734038270000|2024-12-12 21:17:50|1059.39|1057.19|1059.64|1057.44|1059.89|1057.69|1059.39|1057.19|0
1734038280000|2024-12-12 21:18:00|1060.14|1057.94|1061.14|1058.94|1061.14|1058.94|1060.14|1057.94|0
1734038290000|2024-12-12 21:18:10|1061.26|1059.06|1061.01|1058.81|1061.26|1059.06|1060.76|1058.56|0
1734038300000|2024-12-12 21:18:20|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|0
1734038310000|2024-12-12 21:18:30|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|1061.64|1059.44|0
1734038320000|2024-12-12 21:18:40|1061.64|1059.44|1061.89|1059.69|1061.89|1059.69|1061.64|1059.44|0
1734038330000|2024-12-12 21:18:50|1061.64|1059.44|1061.64|1059.44|1061.89|1059.69|1061.64|1059.44|0
1734038340000|2024-12-12 21:19:00|1061.39|1059.19|1060.89|1058.69|1061.39|1059.19|1060.64|1058.44|0
1734038350000|2024-12-12 21:19:10|1060.39|1058.19|1060.64|1058.44|1060.64|1058.44|1060.14|1057.94|0
1734038360000|2024-12-12 21:19:20|1060.89|1058.69|1061.14|1058.94|1061.14|1058.94|1060.89|1058.69|0
1734038370000|2024-12-12 21:19:30|1061.26|1059.06|1061.64|1059.44|1061.64|1059.44|1061.14|1058.94|0
1734038380000|2024-12-12 21:19:40|1061.51|1059.31|1061.89|1059.69|1061.89|1059.69|1061.51|1059.31|0
1734038390000|2024-12-12 21:19:50|1061.76|1059.56|1061.89|1059.69|1062.14|1059.94|1061.76|1059.56|0
1734038400000|2024-12-12 21:20:00|1062.14|1059.94|1061.39|1059.19|1062.14|1059.94|1061.39|1059.19|0
1734038410000|2024-12-12 21:20:10|1061.64|1059.44|1061.39|1059.19|1061.64|1059.44|1061.39|1059.19|0
1734038420000|2024-12-12 21:20:20|1061.64|1059.44|1061.64|1059.44|1061.64|1059.44|1061.51|1059.31|0
1734038430000|2024-12-12 21:20:30|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|1061.89|1059.69|0
1734038440000|2024-12-12 21:20:40|1061.64|1059.44|1061.64|1059.44|1061.64|1059.44|1061.64|1059.44|0
1734038470000|2024-12-12 21:21:10|1061.89|1059.69|1062.14|1059.94|1062.14|1059.94|1061.89|1059.69|0
1734038490000|2024-12-12 21:21:30|1061.64|1059.44|1061.39|1059.19|1061.64|1059.44|1061.39|1059.19|0
1734038500000|2024-12-12 21:21:40|1061.64|1059.44|1061.39|1059.19|1061.64|1059.44|1061.39|1059.19|0
1734038510000|2024-12-12 21:21:50|1061.64|1059.44|1061.39|1059.19|1061.64|1059.44|1061.39|1059.19|0
1734038520000|2024-12-12 21:22:00|1061.14|1058.94|1061.89|1059.69|1061.89|1059.69|1061.14|1058.94|0
1734038530000|2024-12-12 21:22:10|1062.14|1059.94|1062.39|1060.19|1062.39|1060.19|1062.14|1059.94|0
1734038540000|2024-12-12 21:22:20|1062.63|1060.43|1062.14|1059.94|1062.63|1060.43|1062.14|1059.94|0
1734038550000|2024-12-12 21:22:30|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|0
1734038560000|2024-12-12 21:22:40|1062.14|1059.94|1061.89|1059.69|1062.39|1060.19|1061.89|1059.69|0
1734038570000|2024-12-12 21:22:50|1062.14|1059.94|1062.39|1060.19|1062.39|1060.19|1062.14|1059.94|0
1734038580000|2024-12-12 21:23:00|1062.14|1059.94|1062.39|1060.19|1062.39|1060.19|1062.14|1059.94|0
1734038600000|2024-12-12 21:23:20|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|0
1734038620000|2024-12-12 21:23:40|1062.39|1060.19|1062.63|1060.43|1062.63|1060.43|1062.39|1060.19|0
1734038630000|2024-12-12 21:23:50|1062.14|1059.94|1062.14|1059.94|1062.39|1060.19|1062.14|1059.94|0
1734038650000|2024-12-12 21:24:10|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|0
1734038660000|2024-12-12 21:24:20|1062.63|1060.43|1062.88|1060.68|1062.88|1060.68|1062.63|1060.43|0
1734038680000|2024-12-12 21:24:40|1063.13|1060.93|1063|1060.8|1063.13|1060.93|1063|1060.8|0
1734038690000|2024-12-12 21:24:50|1062.88|1060.68|1063.13|1060.93|1063.13|1060.93|1062.88|1060.68|0
1734038700000|2024-12-12 21:25:00|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|1063.25|1061.05|0
1734038710000|2024-12-12 21:25:10|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734038730000|2024-12-12 21:25:30|1063.5|1061.3|1063.13|1060.93|1063.5|1061.3|1063.13|1060.93|0
1734038740000|2024-12-12 21:25:40|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734038760000|2024-12-12 21:26:00|1063.25|1061.05|1063.38|1061.18|1063.38|1061.18|1063.25|1061.05|0
1734038770000|2024-12-12 21:26:10|1063.13|1060.93|1062.63|1060.43|1063.13|1060.93|1062.63|1060.43|0
1734038790000|2024-12-12 21:26:30|1062.39|1060.19|1062.63|1060.43|1062.63|1060.43|1062.39|1060.19|0
1734038800000|2024-12-12 21:26:40|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|0
1734038820000|2024-12-12 21:27:00|1062.14|1059.94|1062.14|1059.94|1062.14|1059.94|1062.14|1059.94|0
1734038840000|2024-12-12 21:27:20|1062.39|1060.19|1062.14|1059.94|1062.39|1060.19|1062.14|1059.94|0
1734038850000|2024-12-12 21:27:30|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|1062.39|1060.19|0
1734038860000|2024-12-12 21:27:40|1062.14|1059.94|1062.39|1060.19|1062.39|1060.19|1062.14|1059.94|0
1734038870000|2024-12-12 21:27:50|1062.14|1059.94|1062.14|1059.94|1062.14|1059.94|1062.14|1059.94|0
1734038880000|2024-12-12 21:28:00|1062.26|1060.06|1062.39|1060.19|1062.39|1060.19|1062.26|1060.06|0
1734038890000|2024-12-12 21:28:10|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|0
1734038910000|2024-12-12 21:28:30|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734038930000|2024-12-12 21:28:50|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|1062.63|1060.43|0
1734038940000|2024-12-12 21:29:00|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734038950000|2024-12-12 21:29:10|1062.88|1060.68|1063.13|1060.93|1063.13|1060.93|1062.88|1060.68|0
1734038960000|2024-12-12 21:29:20|1063.25|1061.05|1063.13|1060.93|1063.25|1061.05|1063.13|1060.93|0
1734038980000|2024-12-12 21:29:40|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734038990000|2024-12-12 21:29:50|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734039000000|2024-12-12 21:30:00|1064.13|1061.93|1063.88|1061.68|1064.13|1061.93|1063.88|1061.68|0
1734039010000|2024-12-12 21:30:10|1063.63|1061.43|1063.88|1061.68|1063.88|1061.68|1063.63|1061.43|0
1734039020000|2024-12-12 21:30:20|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734039030000|2024-12-12 21:30:30|1063.75|1061.55|1063.38|1061.18|1063.75|1061.55|1063.38|1061.18|0
1734039040000|2024-12-12 21:30:40|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734039050000|2024-12-12 21:30:50|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734039060000|2024-12-12 21:31:00|1063.13|1060.93|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734039070000|2024-12-12 21:31:10|1063.63|1061.43|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734039080000|2024-12-12 21:31:20|1063.13|1060.93|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734039090000|2024-12-12 21:31:30|1063.13|1060.93|1062.88|1060.68|1063.25|1061.05|1062.88|1060.68|0
1734039100000|2024-12-12 21:31:40|1062.63|1060.43|1062.88|1060.68|1062.88|1060.68|1062.63|1060.43|0
1734039110000|2024-12-12 21:31:50|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734039120000|2024-12-12 21:32:00|1063.38|1061.18|1063.63|1061.43|1063.63|1061.43|1063.13|1060.93|0
1734039130000|2024-12-12 21:32:10|1063.88|1061.68|1063.88|1061.68|1064|1061.8|1063.88|1061.68|0
1734039140000|2024-12-12 21:32:20|1063.75|1061.55|1063.63|1061.43|1063.75|1061.55|1063.63|1061.43|0
1734039150000|2024-12-12 21:32:30|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734039160000|2024-12-12 21:32:40|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734039170000|2024-12-12 21:32:50|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734039180000|2024-12-12 21:33:00|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734039190000|2024-12-12 21:33:10|1062.88|1060.68|1063.13|1060.93|1063.13|1060.93|1062.88|1060.68|0
1734039220000|2024-12-12 21:33:40|1063|1060.8|1063.13|1060.93|1063.38|1061.18|1063|1060.8|0
1734039230000|2024-12-12 21:33:50|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734039240000|2024-12-12 21:34:00|1063.13|1060.93|1062.88|1060.68|1063.13|1060.93|1062.88|1060.68|0
1734039250000|2024-12-12 21:34:10|1062.75|1060.55|1062.63|1060.43|1062.75|1060.55|1062.63|1060.43|0
1734039270000|2024-12-12 21:34:30|1062.38|1060.18|1062.63|1060.43|1062.63|1060.43|1062.38|1060.18|0
1734039320000|2024-12-12 21:35:20|1062.38|1060.18|1062.14|1059.94|1062.38|1060.18|1062.14|1059.94|0
1734039330000|2024-12-12 21:35:30|1062.01|1059.81|1062.14|1059.94|1062.14|1059.94|1062.01|1059.81|0
1734039340000|2024-12-12 21:35:40|1062.01|1059.81|1061.64|1059.44|1062.01|1059.81|1061.64|1059.44|0
1734039350000|2024-12-12 21:35:50|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|0
1734039360000|2024-12-12 21:36:00|1061.64|1059.44|1061.64|1059.44|1061.89|1059.69|1061.64|1059.44|0
1734039370000|2024-12-12 21:36:10|1061.76|1059.56|1061.64|1059.44|1061.76|1059.56|1061.64|1059.44|0
1734039380000|2024-12-12 21:36:20|1061.51|1059.31|1061.39|1059.19|1061.51|1059.31|1061.39|1059.19|0
1734039400000|2024-12-12 21:36:40|1061.51|1059.31|1061.64|1059.44|1061.64|1059.44|1061.39|1059.19|0
1734039410000|2024-12-12 21:36:50|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|1061.39|1059.19|0
1734039420000|2024-12-12 21:37:00|1061.64|1059.44|1060.89|1058.69|1061.64|1059.44|1060.89|1058.69|0
1734039430000|2024-12-12 21:37:10|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734039440000|2024-12-12 21:37:20|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734039450000|2024-12-12 21:37:30|1060.64|1058.44|1060.89|1058.69|1060.89|1058.69|1060.64|1058.44|0
1734039470000|2024-12-12 21:37:50|1061.01|1058.81|1060.89|1058.69|1061.01|1058.81|1060.89|1058.69|0
1734039480000|2024-12-12 21:38:00|1061.01|1058.81|1060.64|1058.44|1061.01|1058.81|1060.64|1058.44|0
1734039490000|2024-12-12 21:38:10|1060.39|1058.19|1060.89|1058.69|1060.89|1058.69|1060.39|1058.19|0
1734039500000|2024-12-12 21:38:20|1060.76|1058.56|1060.64|1058.44|1060.89|1058.69|1060.64|1058.44|0
1734039510000|2024-12-12 21:38:30|1059.89|1057.69|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734039520000|2024-12-12 21:38:40|1059.89|1057.69|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734039530000|2024-12-12 21:38:50|1060.39|1058.19|1060.39|1058.19|1060.39|1058.19|1060.39|1058.19|0
1734039540000|2024-12-12 21:39:00|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734039570000|2024-12-12 21:39:30|1059.89|1057.69|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734039580000|2024-12-12 21:39:40|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734039590000|2024-12-12 21:39:50|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734039600000|2024-12-12 21:40:00|1060.64|1058.44|1060.89|1058.69|1061.01|1058.81|1060.64|1058.44|0
1734039610000|2024-12-12 21:40:10|1061.14|1058.94|1061.14|1058.94|1061.14|1058.94|1060.89|1058.69|0
1734039620000|2024-12-12 21:40:20|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.76|1058.56|0
1734039640000|2024-12-12 21:40:40|1060.76|1058.56|1060.89|1058.69|1060.89|1058.69|1060.76|1058.56|0
1734039650000|2024-12-12 21:40:50|1061.01|1058.81|1060.89|1058.69|1061.01|1058.81|1060.89|1058.69|0
1734039660000|2024-12-12 21:41:00|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734039670000|2024-12-12 21:41:10|1060.51|1058.31|1060.64|1058.44|1060.64|1058.44|1060.51|1058.31|0
1734039680000|2024-12-12 21:41:20|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.76|1058.56|0
1734039690000|2024-12-12 21:41:30|1060.64|1058.44|1060.89|1058.69|1060.89|1058.69|1060.64|1058.44|0
1734039710000|2024-12-12 21:41:50|1060.76|1058.56|1060.64|1058.44|1060.76|1058.56|1060.64|1058.44|0
1734039720000|2024-12-12 21:42:00|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734039730000|2024-12-12 21:42:10|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|1060.76|1058.56|0
1734039740000|2024-12-12 21:42:20|1060.64|1058.44|1060.39|1058.19|1060.64|1058.44|1060.39|1058.19|0
1734039750000|2024-12-12 21:42:30|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734039780000|2024-12-12 21:43:00|1060.39|1058.19|1060.39|1058.19|1060.51|1058.31|1060.39|1058.19|0
1734039790000|2024-12-12 21:43:10|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734039800000|2024-12-12 21:43:20|1060.39|1058.19|1060.39|1058.19|1060.39|1058.19|1060.39|1058.19|0
1734039810000|2024-12-12 21:43:30|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734039820000|2024-12-12 21:43:40|1060.39|1058.19|1060.14|1057.94|1060.39|1058.19|1060.14|1057.94|0
1734039830000|2024-12-12 21:43:50|1060.39|1058.19|1060.64|1058.44|1060.64|1058.44|1060.14|1057.94|0
1734039840000|2024-12-12 21:44:00|1060.89|1058.69|1060.39|1058.19|1060.89|1058.69|1060.39|1058.19|0
1734039850000|2024-12-12 21:44:10|1060.14|1057.94|1059.89|1057.69|1060.14|1057.94|1059.89|1057.69|0
1734039860000|2024-12-12 21:44:20|1059.64|1057.44|1059.89|1057.69|1059.89|1057.69|1059.64|1057.44|0
1734039870000|2024-12-12 21:44:30|1059.64|1057.44|1060.14|1057.94|1060.14|1057.94|1059.64|1057.44|0
1734039880000|2024-12-12 21:44:40|1060.39|1058.19|1060.64|1058.44|1060.64|1058.44|1060.39|1058.19|0
1734039890000|2024-12-12 21:44:50|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734039900000|2024-12-12 21:45:00|1060.64|1058.44|1060.39|1058.19|1060.64|1058.44|1060.39|1058.19|0
1734039920000|2024-12-12 21:45:20|1060.26|1058.06|1060.14|1057.94|1060.26|1058.06|1060.14|1057.94|0
1734039930000|2024-12-12 21:45:30|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734039940000|2024-12-12 21:45:40|1059.64|1057.44|1059.39|1057.19|1059.64|1057.44|1059.39|1057.19|0
1734039950000|2024-12-12 21:45:50|1059.64|1057.44|1059.89|1057.69|1059.89|1057.69|1059.51|1057.31|0
1734039960000|2024-12-12 21:46:00|1059.76|1057.56|1059.64|1057.44|1059.76|1057.56|1059.64|1057.44|0
1734039970000|2024-12-12 21:46:10|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734039990000|2024-12-12 21:46:30|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734040040000|2024-12-12 21:47:20|1060.01|1057.81|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734040060000|2024-12-12 21:47:40|1059.89|1057.69|1060.14|1057.94|1060.14|1057.94|1059.89|1057.69|0
1734040070000|2024-12-12 21:47:50|1060.01|1057.81|1060.01|1057.81|1060.14|1057.94|1060.01|1057.81|0
1734040080000|2024-12-12 21:48:00|1060.14|1057.94|1060.14|1057.94|1060.39|1058.19|1060.14|1057.94|0
1734040100000|2024-12-12 21:48:20|1060.26|1058.06|1060.64|1058.44|1060.64|1058.44|1060.26|1058.06|0
1734040110000|2024-12-12 21:48:30|1061.14|1058.94|1060.89|1058.69|1061.14|1058.94|1060.89|1058.69|0
1734040120000|2024-12-12 21:48:40|1060.76|1058.56|1060.64|1058.44|1060.76|1058.56|1060.64|1058.44|0
1734040150000|2024-12-12 21:49:10|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734040170000|2024-12-12 21:49:30|1061.01|1058.81|1061.14|1058.94|1061.14|1058.94|1061.01|1058.81|0
1734040180000|2024-12-12 21:49:40|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|1060.89|1058.69|0
1734040190000|2024-12-12 21:49:50|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734040200000|2024-12-12 21:50:00|1060.39|1058.19|1060.64|1058.44|1060.64|1058.44|1060.39|1058.19|0
1734040210000|2024-12-12 21:50:10|1060.51|1058.31|1060.51|1058.31|1060.51|1058.31|1060.51|1058.31|0
1734040220000|2024-12-12 21:50:20|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734040240000|2024-12-12 21:50:40|1060.51|1058.31|1060.39|1058.19|1060.51|1058.31|1060.39|1058.19|0
1734040260000|2024-12-12 21:51:00|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|1060.64|1058.44|0
1734040270000|2024-12-12 21:51:10|1060.39|1058.19|1060.26|1058.06|1060.39|1058.19|1060.14|1057.94|0
1734040280000|2024-12-12 21:51:20|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734040290000|2024-12-12 21:51:30|1059.64|1057.44|1059.89|1057.69|1059.89|1057.69|1059.64|1057.44|0
1734040300000|2024-12-12 21:51:40|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734040320000|2024-12-12 21:52:00|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734040350000|2024-12-12 21:52:30|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734040360000|2024-12-12 21:52:40|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040370000|2024-12-12 21:52:50|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734040380000|2024-12-12 21:53:00|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040390000|2024-12-12 21:53:10|1059.14|1056.94|1059.39|1057.19|1059.39|1057.19|1059.14|1056.94|0
1734040400000|2024-12-12 21:53:20|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|0
1734040410000|2024-12-12 21:53:30|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040420000|2024-12-12 21:53:40|1059.14|1056.94|1059.39|1057.19|1059.39|1057.19|1059.14|1056.94|0
1734040450000|2024-12-12 21:54:10|1059.51|1057.31|1059.64|1057.44|1059.64|1057.44|1059.51|1057.31|0
1734040470000|2024-12-12 21:54:30|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734040490000|2024-12-12 21:54:50|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|1060.14|1057.94|0
1734040500000|2024-12-12 21:55:00|1059.89|1057.69|1059.64|1057.44|1059.89|1057.69|1059.64|1057.44|0
1734040510000|2024-12-12 21:55:10|1059.89|1057.69|1059.64|1057.44|1059.89|1057.69|1059.64|1057.44|0
1734040540000|2024-12-12 21:55:40|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734040580000|2024-12-12 21:56:20|1060.14|1057.94|1059.89|1057.69|1060.14|1057.94|1059.89|1057.69|0
1734040590000|2024-12-12 21:56:30|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734040600000|2024-12-12 21:56:40|1059.39|1057.19|1059.64|1057.44|1059.64|1057.44|1059.39|1057.19|0
1734040620000|2024-12-12 21:57:00|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040640000|2024-12-12 21:57:20|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734040650000|2024-12-12 21:57:30|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040660000|2024-12-12 21:57:40|1059.64|1057.44|1059.51|1057.31|1059.64|1057.44|1059.39|1057.19|0
1734040670000|2024-12-12 21:57:50|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.14|1056.94|0
1734040680000|2024-12-12 21:58:00|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|0
1734040690000|2024-12-12 21:58:10|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|1059.39|1057.19|0
1734040720000|2024-12-12 21:58:40|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|1059.14|1056.94|0
1734040740000|2024-12-12 21:59:00|1058.89|1056.69|1058.89|1056.69|1058.89|1056.69|1058.89|1056.69|0
1734040750000|2024-12-12 21:59:10|1059.14|1056.94|1058.89|1056.69|1059.14|1056.94|1058.89|1056.69|0
1734040770000|2024-12-12 21:59:30|1059.01|1056.81|1059.14|1056.94|1059.14|1056.94|1059.01|1056.81|0
1734040790000|2024-12-12 21:59:50|1058.89|1056.69|1058.76|1056.56|1059.01|1056.81|1058.76|1056.56|0
1734040800000|2024-12-12 22:00:00|1060.15|1057.95|1059.49|1057.29|1060.15|1057.95|1059.49|1057.29|0
1734040820000|2024-12-12 22:00:20|1059.38|1057.18|1059.27|1057.07|1059.38|1057.18|1059.27|1057.07|0
1734040860000|2024-12-12 22:01:00|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|0
1734040870000|2024-12-12 22:01:10|1059.27|1057.07|1059.27|1057.07|1059.27|1057.07|1059.27|1057.07|0
1734040880000|2024-12-12 22:01:20|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|0
1734040890000|2024-12-12 22:01:30|1059.27|1057.07|1059.34|1057.14|1059.34|1057.14|1059.27|1057.07|0
1734040900000|2024-12-12 22:01:40|1059.31|1057.11|1059.31|1057.11|1059.31|1057.11|1059.31|1057.11|0
1734040910000|2024-12-12 22:01:50|1059.34|1057.14|1059.82|1057.62|1059.82|1057.62|1059.34|1057.14|0
1734040940000|2024-12-12 22:02:20|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|1059.89|1057.69|0
1734040950000|2024-12-12 22:02:30|1059.82|1057.62|1059.82|1057.62|1059.82|1057.62|1059.82|1057.62|0
1734040960000|2024-12-12 22:02:40|1059.93|1057.73|1059.93|1057.73|1059.93|1057.73|1059.93|1057.73|0
1734040970000|2024-12-12 22:02:50|1059.85|1057.65|1059.82|1057.62|1059.85|1057.65|1059.82|1057.62|0
1734040980000|2024-12-12 22:03:00|1059.45|1057.25|1059.45|1057.25|1059.45|1057.25|1059.45|1057.25|0
1734041000000|2024-12-12 22:03:20|1059.42|1057.22|1059.38|1057.18|1059.42|1057.22|1059.38|1057.18|0
1734041070000|2024-12-12 22:04:30|1059.09|1056.89|1059.09|1056.89|1059.09|1056.89|1059.09|1056.89|0
1734041090000|2024-12-12 22:04:50|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|0
1734041150000|2024-12-12 22:05:50|1059.6|1057.4|1059.6|1057.4|1059.6|1057.4|1059.6|1057.4|0
1734041160000|2024-12-12 22:06:00|1059.67|1057.47|1059.75|1057.55|1059.75|1057.55|1059.67|1057.47|0
1734041170000|2024-12-12 22:06:10|1059.85|1057.65|1059.85|1057.65|1059.85|1057.65|1059.85|1057.65|0
1734041180000|2024-12-12 22:06:20|1059.93|1057.73|1059.93|1057.73|1059.93|1057.73|1059.93|1057.73|0
1734041190000|2024-12-12 22:06:30|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734041220000|2024-12-12 22:07:00|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|0
1734041230000|2024-12-12 22:07:10|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734041340000|2024-12-12 22:09:00|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|1059.49|1057.29|0
1734041360000|2024-12-12 22:09:20|1059.31|1057.11|1059.31|1057.11|1059.31|1057.11|1059.31|1057.11|0
1734041380000|2024-12-12 22:09:40|1059.42|1057.22|1059.34|1057.14|1059.42|1057.22|1059.34|1057.14|0
1734041390000|2024-12-12 22:09:50|1058.98|1056.78|1058.94|1056.74|1058.98|1056.78|1058.94|1056.74|0
1734041420000|2024-12-12 22:10:20|1059.42|1057.22|1059.42|1057.22|1059.42|1057.22|1059.42|1057.22|0
1734041450000|2024-12-12 22:10:50|1058.55|1056.35|1058.55|1056.35|1058.55|1056.35|1058.55|1056.35|0
1734041460000|2024-12-12 22:11:00|1058.94|1056.74|1058.94|1056.74|1058.94|1056.74|1058.94|1056.74|0
1734041500000|2024-12-12 22:11:40|1059.2|1057|1059.2|1057|1059.2|1057|1059.2|1057|0
1734041520000|2024-12-12 22:12:00|1058.94|1056.74|1058.94|1056.74|1058.94|1056.74|1058.94|1056.74|0
1734041550000|2024-12-12 22:12:30|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|1059.23|1057.03|0
1734041630000|2024-12-12 22:13:50|1058.9|1056.7|1058.9|1056.7|1058.9|1056.7|1058.9|1056.7|0
1734041660000|2024-12-12 22:14:20|1058.87|1056.67|1058.87|1056.67|1058.87|1056.67|1058.87|1056.67|0
1734041680000|2024-12-12 22:14:40|1058.9|1056.7|1058.9|1056.7|1058.9|1056.7|1058.9|1056.7|0
1734041690000|2024-12-12 22:14:50|1059.09|1056.89|1059.16|1056.96|1059.16|1056.96|1059.09|1056.89|0
1734041700000|2024-12-12 22:15:00|1059.34|1057.14|1059.34|1057.14|1059.34|1057.14|1059.34|1057.14|0
1734041740000|2024-12-12 22:15:40|1059.78|1057.58|1059.42|1057.22|1059.78|1057.58|1059.42|1057.22|0
1734041750000|2024-12-12 22:15:50|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|0
1734041790000|2024-12-12 22:16:30|1059.64|1057.44|1059.82|1057.62|1059.82|1057.62|1059.64|1057.44|0
1734041800000|2024-12-12 22:16:40|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734041880000|2024-12-12 22:18:00|1059.71|1057.51|1059.71|1057.51|1059.71|1057.51|1059.71|1057.51|0
1734041910000|2024-12-12 22:18:30|1059.67|1057.47|1059.67|1057.47|1059.67|1057.47|1059.67|1057.47|0
1734041920000|2024-12-12 22:18:40|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734041950000|2024-12-12 22:19:10|1059.34|1057.14|1059.64|1057.44|1059.64|1057.44|1059.34|1057.14|0
1734041970000|2024-12-12 22:19:30|1059.56|1057.36|1059.56|1057.36|1059.56|1057.36|1059.56|1057.36|0
1734041990000|2024-12-12 22:19:50|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|1059.64|1057.44|0
1734042000000|2024-12-12 22:20:00|1059.67|1057.47|1059.67|1057.47|1059.67|1057.47|1059.67|1057.47|0
1734042010000|2024-12-12 22:20:10|1059.56|1057.36|1059.67|1057.47|1059.67|1057.47|1059.56|1057.36|0
1734042080000|2024-12-12 22:21:20|1059.82|1057.62|1059.82|1057.62|1059.82|1057.62|1059.82|1057.62|0
1734042090000|2024-12-12 22:21:30|1060.07|1057.87|1059.93|1057.73|1060.07|1057.87|1059.93|1057.73|0
1734042120000|2024-12-12 22:22:00|1059.6|1057.4|1059.49|1057.29|1059.6|1057.4|1059.49|1057.29|0
1734042130000|2024-12-12 22:22:10|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|1059.53|1057.33|0
1734042150000|2024-12-12 22:22:30|1059.85|1057.65|1060.07|1057.87|1060.07|1057.87|1059.85|1057.65|0
1734042160000|2024-12-12 22:22:40|1060.25|1058.05|1060.25|1058.05|1060.25|1058.05|1060.25|1058.05|0
1734042170000|2024-12-12 22:22:50|1060.07|1057.87|1059.85|1057.65|1060.07|1057.87|1059.85|1057.65|0
1734042190000|2024-12-12 22:23:10|1060.29|1058.09|1060.43|1058.23|1060.43|1058.23|1060.29|1058.09|0
1734042200000|2024-12-12 22:23:20|1060.32|1058.12|1060.04|1057.84|1060.32|1058.12|1060.04|1057.84|0
1734042220000|2024-12-12 22:23:40|1060.43|1058.23|1060.43|1058.23|1060.43|1058.23|1060.43|1058.23|0
1734042230000|2024-12-12 22:23:50|1060.47|1058.27|1060.47|1058.27|1060.47|1058.27|1060.47|1058.27|0
1734042240000|2024-12-12 22:24:00|1060.58|1058.38|1060.58|1058.38|1060.58|1058.38|1060.58|1058.38|0
1734042250000|2024-12-12 22:24:10|1060.54|1058.34|1060.62|1058.42|1060.62|1058.42|1060.54|1058.34|0
1734042260000|2024-12-12 22:24:20|1060.8|1058.6|1060.8|1058.6|1060.8|1058.6|1060.8|1058.6|0
1734042270000|2024-12-12 22:24:30|1060.83|1058.63|1061.05|1058.85|1061.05|1058.85|1060.83|1058.63|0
1734042280000|2024-12-12 22:24:40|1061.09|1058.89|1061.09|1058.89|1061.09|1058.89|1061.09|1058.89|0
1734042290000|2024-12-12 22:24:50|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|1061.02|1058.82|0
1734042300000|2024-12-12 22:25:00|1061.05|1058.85|1061.13|1058.93|1061.13|1058.93|1061.05|1058.85|0
1734042310000|2024-12-12 22:25:10|1061.24|1059.04|1062.51|1060.31|1062.51|1060.31|1061.13|1058.93|0
1734042320000|2024-12-12 22:25:20|1062.47|1060.27|1062.47|1060.27|1062.47|1060.27|1062.47|1060.27|0
1734042330000|2024-12-12 22:25:30|1062.43|1060.23|1062.43|1060.23|1062.43|1060.23|1062.43|1060.23|0
1734042340000|2024-12-12 22:25:40|1061.75|1059.55|1061.64|1059.44|1061.97|1059.77|1061.64|1059.44|0
1734042360000|2024-12-12 22:26:00|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|0
1734042370000|2024-12-12 22:26:10|1061.86|1059.66|1061.86|1059.66|1061.86|1059.66|1061.86|1059.66|0
1734042380000|2024-12-12 22:26:20|1061.93|1059.73|1061.97|1059.77|1061.97|1059.77|1061.93|1059.73|0
1734042390000|2024-12-12 22:26:30|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|1061.79|1059.59|0
1734042400000|2024-12-12 22:26:40|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|0
1734042410000|2024-12-12 22:26:50|1061.79|1059.59|1061.71|1059.51|1061.79|1059.59|1061.71|1059.51|0
1734042430000|2024-12-12 22:27:10|1061.79|1059.59|1061.97|1059.77|1061.97|1059.77|1061.79|1059.59|0
1734042460000|2024-12-12 22:27:40|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|1061.93|1059.73|0
1734042500000|2024-12-12 22:28:20|1061.89|1059.69|1061.49|1059.29|1061.89|1059.69|1061.49|1059.29|0
1734042510000|2024-12-12 22:28:30|1061.82|1059.62|1061.82|1059.62|1061.82|1059.62|1061.82|1059.62|0
1734042520000|2024-12-12 22:28:40|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|1061.75|1059.55|0
1734042550000|2024-12-12 22:29:10|1062.19|1059.99|1062.19|1059.99|1062.19|1059.99|1062.19|1059.99|0
1734042560000|2024-12-12 22:29:20|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|1062.32|1060.12|0
1734042580000|2024-12-12 22:29:40|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|0
1734042590000|2024-12-12 22:29:50|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|1062.58|1060.38|0
1734042620000|2024-12-12 22:30:20|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|1062.54|1060.34|0
1734042660000|2024-12-12 22:31:00|1062.11|1059.91|1062.11|1059.91|1062.11|1059.91|1062.11|1059.91|0
1734042670000|2024-12-12 22:31:10|1062.21|1060.01|1062.21|1060.01|1062.21|1060.01|1062.21|1060.01|0
1734042690000|2024-12-12 22:31:30|1062.11|1059.91|1062.11|1059.91|1062.11|1059.91|1062.11|1059.91|0
1734042700000|2024-12-12 22:31:40|1062.21|1060.01|1062.69|1060.49|1062.69|1060.49|1062.21|1060.01|0
1734042710000|2024-12-12 22:31:50|1062.73|1060.53|1062.73|1060.53|1062.73|1060.53|1062.73|1060.53|0
1734042790000|2024-12-12 22:33:10|1062.21|1060.01|1062.21|1060.01|1062.21|1060.01|1062.21|1060.01|0
1734042800000|2024-12-12 22:33:20|1062.32|1060.12|1062.11|1059.91|1062.32|1060.12|1062.11|1059.91|0
1734042810000|2024-12-12 22:33:30|1062.32|1060.12|1062.43|1060.23|1062.43|1060.23|1062.32|1060.12|0
1734042850000|2024-12-12 22:34:10|1062.69|1060.49|1062.69|1060.49|1062.69|1060.49|1062.69|1060.49|0
1734042880000|2024-12-12 22:34:40|1062.54|1060.34|1063.6|1061.4|1063.6|1061.4|1062.54|1060.34|0
1734042890000|2024-12-12 22:34:50|1063.45|1061.25|1062.73|1060.53|1063.45|1061.25|1062.47|1060.27|0
1734042900000|2024-12-12 22:35:00|1062.65|1060.45|1062.65|1060.45|1062.65|1060.45|1062.65|1060.45|0
1734042910000|2024-12-12 22:35:10|1062.73|1060.53|1062.73|1060.53|1062.73|1060.53|1062.73|1060.53|0
1734042930000|2024-12-12 22:35:30|1062.83|1060.63|1062.83|1060.63|1062.83|1060.63|1062.83|1060.63|0
1734042950000|2024-12-12 22:35:50|1062.73|1060.53|1062.83|1060.63|1062.83|1060.63|1062.73|1060.53|0
1734042960000|2024-12-12 22:36:00|1062.97|1060.77|1063.08|1060.88|1063.08|1060.88|1062.97|1060.77|0
1734043040000|2024-12-12 22:37:20|1063.49|1061.29|1063.49|1061.29|1063.74|1061.54|1063.49|1061.29|0
1734043050000|2024-12-12 22:37:30|1063.08|1060.88|1063.3|1061.1|1063.3|1061.1|1062.97|1060.77|0
1734043070000|2024-12-12 22:37:50|1063.56|1061.36|1063.56|1061.36|1063.56|1061.36|1063.56|1061.36|0
1734043080000|2024-12-12 22:38:00|1063.6|1061.4|1063.6|1061.4|1063.6|1061.4|1063.6|1061.4|0
1734043090000|2024-12-12 22:38:10|1063.85|1061.65|1063.78|1061.58|1063.85|1061.65|1063.78|1061.58|0
1734043110000|2024-12-12 22:38:30|1063.85|1061.65|1063.85|1061.65|1063.85|1061.65|1063.85|1061.65|0
1734043120000|2024-12-12 22:38:40|1063.96|1061.76|1063.96|1061.76|1063.96|1061.76|1063.96|1061.76|0
1734043130000|2024-12-12 22:38:50|1064.22|1062.02|1064.22|1062.02|1064.22|1062.02|1064.22|1062.02|0
1734043140000|2024-12-12 22:39:00|1064.51|1062.31|1064.44|1062.24|1064.51|1062.31|1064.44|1062.24|0
1734043160000|2024-12-12 22:39:20|1064.69|1062.49|1064.69|1062.49|1064.69|1062.49|1064.69|1062.49|0
1734043170000|2024-12-12 22:39:30|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|0
1734043180000|2024-12-12 22:39:40|1064.51|1062.31|1064.51|1062.31|1064.51|1062.31|1064.51|1062.31|0
1734043190000|2024-12-12 22:39:50|1064.25|1062.05|1064.4|1062.2|1064.4|1062.2|1064.25|1062.05|0
1734043220000|2024-12-12 22:40:20|1064.03|1061.83|1064.03|1061.83|1064.03|1061.83|1064.03|1061.83|0
1734043230000|2024-12-12 22:40:30|1064.51|1062.31|1065.17|1062.97|1065.17|1062.97|1064.51|1062.31|0
1734043240000|2024-12-12 22:40:40|1065.6|1063.4|1066.83|1064.63|1066.83|1064.63|1065.6|1063.4|0
1734043250000|2024-12-12 22:40:50|1065.6|1063.4|1065.6|1063.4|1065.6|1063.4|1065.6|1063.4|0
1734043260000|2024-12-12 22:41:00|1065.64|1063.44|1065.99|1063.79|1065.99|1063.79|1065.64|1063.44|0
1734043270000|2024-12-12 22:41:10|1066.14|1063.94|1065.09|1062.89|1066.14|1063.94|1065.09|1062.89|0
1734043280000|2024-12-12 22:41:20|1065.2|1063|1064.88|1062.68|1065.2|1063|1064.88|1062.68|0
1734043300000|2024-12-12 22:41:40|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|1064.77|1062.57|0
1734043330000|2024-12-12 22:42:10|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734043340000|2024-12-12 22:42:20|1065.88|1063.68|1065.88|1063.68|1065.88|1063.68|1065.88|1063.68|0
1734043350000|2024-12-12 22:42:30|1065.02|1062.82|1066.47|1064.27|1066.47|1064.27|1065.02|1062.82|0
1734043390000|2024-12-12 22:43:10|1066.25|1064.05|1065.2|1063|1066.25|1064.05|1065.2|1063|0
1734043400000|2024-12-12 22:43:20|1065.71|1063.51|1065.71|1063.51|1065.71|1063.51|1065.71|1063.51|0
1734043410000|2024-12-12 22:43:30|1066.61|1064.41|1066.61|1064.41|1066.61|1064.41|1066.61|1064.41|0
1734043420000|2024-12-12 22:43:40|1066.58|1064.38|1066.06|1063.86|1066.58|1064.38|1066.06|1063.86|0
1734043430000|2024-12-12 22:43:50|1065.96|1063.76|1066.25|1064.05|1066.25|1064.05|1065.96|1063.76|0
1734043440000|2024-12-12 22:44:00|1065.99|1063.79|1065.99|1063.79|1065.99|1063.79|1065.99|1063.79|0
1734043460000|2024-12-12 22:44:20|1065.92|1063.72|1065.92|1063.72|1065.92|1063.72|1065.92|1063.72|0
1734043470000|2024-12-12 22:44:30|1065.88|1063.68|1065.96|1063.76|1065.96|1063.76|1065.88|1063.68|0
1734043480000|2024-12-12 22:44:40|1065.85|1063.65|1065.88|1063.68|1065.88|1063.68|1065.85|1063.65|0
1734043500000|2024-12-12 22:45:00|1065.78|1063.58|1065.78|1063.58|1065.78|1063.58|1065.78|1063.58|0
1734043520000|2024-12-12 22:45:20|1065.53|1063.33|1066.17|1063.97|1066.17|1063.97|1065.53|1063.33|0
1734043530000|2024-12-12 22:45:30|1066.54|1064.34|1067.27|1065.07|1067.27|1065.07|1066.54|1064.34|0
1734043550000|2024-12-12 22:45:50|1066.87|1064.67|1065.31|1063.11|1066.87|1064.67|1065.31|1063.11|0
1734043560000|2024-12-12 22:46:00|1064.84|1062.64|1064.25|1062.05|1064.84|1062.64|1064.25|1062.05|0
1734043580000|2024-12-12 22:46:20|1064.36|1062.16|1064.36|1062.16|1064.36|1062.16|1064.36|1062.16|0
1734043590000|2024-12-12 22:46:30|1063.85|1061.65|1063.85|1061.65|1063.85|1061.65|1063.85|1061.65|0
1734043600000|2024-12-12 22:46:40|1064|1061.8|1063.63|1061.43|1064|1061.8|1063.63|1061.43|0
1734043610000|2024-12-12 22:46:50|1063.59|1061.39|1063.83|1061.63|1063.83|1061.63|1063.48|1061.28|0
1734043620000|2024-12-12 22:47:00|1064.03|1061.83|1064.03|1061.83|1064.03|1061.83|1064.03|1061.83|0
1734043630000|2024-12-12 22:47:10|1064.23|1062.03|1064.23|1062.03|1064.23|1062.03|1064.23|1062.03|0
1734043640000|2024-12-12 22:47:20|1064.16|1061.96|1064.16|1061.96|1064.16|1061.96|1064.16|1061.96|0
1734043650000|2024-12-12 22:47:30|1064.23|1062.03|1064.23|1062.03|1064.23|1062.03|1064.23|1062.03|0
1734043660000|2024-12-12 22:47:40|1064.19|1061.99|1064.19|1061.99|1064.19|1061.99|1064.19|1061.99|0
1734043670000|2024-12-12 22:47:50|1064.69|1062.49|1064.69|1062.49|1064.69|1062.49|1064.69|1062.49|0
1734043730000|2024-12-12 22:48:50|1064.55|1062.35|1064.55|1062.35|1064.55|1062.35|1064.55|1062.35|0
1734043770000|2024-12-12 22:49:30|1065.05|1062.85|1065.12|1062.92|1065.12|1062.92|1065.05|1062.85|0
1734043790000|2024-12-12 22:49:50|1065.19|1062.99|1065.19|1062.99|1065.19|1062.99|1065.19|1062.99|0
1734043840000|2024-12-12 22:50:40|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|0
1734043870000|2024-12-12 22:51:10|1066.48|1064.28|1066.51|1064.31|1066.51|1064.31|1066.48|1064.28|0
1734043940000|2024-12-12 22:52:20|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|0
1734043950000|2024-12-12 22:52:30|1066.48|1064.28|1066.48|1064.28|1066.48|1064.28|1066.48|1064.28|0
1734044010000|2024-12-12 22:53:30|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|1066.44|1064.24|0
1734044040000|2024-12-12 22:54:00|1066.48|1064.28|1066.59|1064.39|1066.59|1064.39|1066.48|1064.28|0
1734044060000|2024-12-12 22:54:20|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|0
1734044070000|2024-12-12 22:54:30|1066.11|1063.91|1066.11|1063.91|1066.11|1063.91|1066.11|1063.91|0
1734044080000|2024-12-12 22:54:40|1066.15|1063.95|1066.22|1064.02|1066.22|1064.02|1066.15|1063.95|0
1734044090000|2024-12-12 22:54:50|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|1066.18|1063.98|0
1734044110000|2024-12-12 22:55:10|1066.22|1064.02|1066.22|1064.02|1066.22|1064.02|1066.22|1064.02|0
1734044120000|2024-12-12 22:55:20|1065.89|1063.69|1065.89|1063.69|1065.89|1063.69|1065.89|1063.69|0
1734044130000|2024-12-12 22:55:30|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|1066.07|1063.87|0
1734044140000|2024-12-12 22:55:40|1066.15|1063.95|1066.59|1064.39|1066.59|1064.39|1066.15|1063.95|0
1734044150000|2024-12-12 22:55:50|1066.51|1064.31|1066.48|1064.28|1066.51|1064.31|1066.48|1064.28|0
1734044170000|2024-12-12 22:56:10|1066.51|1064.31|1066.73|1064.53|1066.73|1064.53|1066.51|1064.31|0
1734044180000|2024-12-12 22:56:20|1066.7|1064.5|1066.7|1064.5|1066.7|1064.5|1066.7|1064.5|0
1734044230000|2024-12-12 22:57:10|1066.55|1064.35|1066.66|1064.46|1066.66|1064.46|1066.55|1064.35|0
1734044240000|2024-12-12 22:57:20|1066.7|1064.5|1066.88|1064.68|1066.88|1064.68|1066.7|1064.5|0
1734044250000|2024-12-12 22:57:30|1067.1|1064.9|1067.28|1065.08|1067.28|1065.08|1067.1|1064.9|0
1734044260000|2024-12-12 22:57:40|1067.46|1065.26|1067.35|1065.15|1067.61|1065.41|1067.35|1065.15|0
1734044270000|2024-12-12 22:57:50|1067.06|1064.86|1067.06|1064.86|1067.06|1064.86|1067.06|1064.86|0
1734044280000|2024-12-12 22:58:00|1067.35|1065.15|1067.06|1064.86|1067.35|1065.15|1067.06|1064.86|0
1734044290000|2024-12-12 22:58:10|1067.35|1065.15|1067.21|1065.01|1067.61|1065.41|1067.21|1065.01|0
1734044300000|2024-12-12 22:58:20|1067.61|1065.41|1067.54|1065.34|1067.72|1065.52|1067.54|1065.34|0
1734044310000|2024-12-12 22:58:30|1067.46|1065.26|1067.46|1065.26|1067.46|1065.26|1067.46|1065.26|0
1734044340000|2024-12-12 22:59:00|1067.54|1065.34|1067.46|1065.26|1067.54|1065.34|1067.46|1065.26|0
1734044350000|2024-12-12 22:59:10|1067.39|1065.19|1067.39|1065.19|1067.43|1065.23|1067.39|1065.19|0
1734044360000|2024-12-12 22:59:20|1067.43|1065.23|1067.43|1065.23|1067.43|1065.23|1067.43|1065.23|0
1734044400000|2024-12-12 23:00:00|1066.74|1064.54|1066.24|1064.04|1066.74|1064.54|1066.24|1064.04|0
1734044410000|2024-12-12 23:00:10|1066.62|1064.42|1066.62|1064.42|1066.87|1064.67|1066.62|1064.42|0
1734044420000|2024-12-12 23:00:20|1066.24|1064.04|1066.37|1064.17|1066.37|1064.17|1066.12|1063.92|0
1734044430000|2024-12-12 23:00:30|1065.87|1063.67|1065.38|1063.18|1065.87|1063.67|1065.38|1063.18|0
1734044440000|2024-12-12 23:00:40|1065|1062.8|1064.75|1062.55|1065.25|1063.05|1064.75|1062.55|0
1734044450000|2024-12-12 23:00:50|1064.13|1061.93|1063.63|1061.43|1064.38|1062.18|1063.63|1061.43|0
1734044460000|2024-12-12 23:01:00|1064|1061.8|1063.63|1061.43|1064.13|1061.93|1063.38|1061.18|0
1734044470000|2024-12-12 23:01:10|1063.75|1061.55|1064.38|1062.18|1064.38|1062.18|1063.75|1061.55|0
1734044480000|2024-12-12 23:01:20|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734044490000|2024-12-12 23:01:30|1065.38|1063.18|1065.13|1062.93|1065.38|1063.18|1065.13|1062.93|0
1734044500000|2024-12-12 23:01:40|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734044510000|2024-12-12 23:01:50|1065.25|1063.05|1065.13|1062.93|1065.25|1063.05|1065.13|1062.93|0
1734044520000|2024-12-12 23:02:00|1064.38|1062.18|1064.25|1062.05|1064.63|1062.43|1064.25|1062.05|0
1734044530000|2024-12-12 23:02:10|1064.63|1062.43|1064.88|1062.68|1064.88|1062.68|1064.63|1062.43|0
1734044540000|2024-12-12 23:02:20|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734044550000|2024-12-12 23:02:30|1064.5|1062.3|1064.63|1062.43|1064.63|1062.43|1064.5|1062.3|0
1734044560000|2024-12-12 23:02:40|1064.38|1062.18|1063.88|1061.68|1064.38|1062.18|1063.88|1061.68|0
1734044570000|2024-12-12 23:02:50|1064.63|1062.43|1064.13|1061.93|1064.63|1062.43|1064.13|1061.93|0
1734044580000|2024-12-12 23:03:00|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734044590000|2024-12-12 23:03:10|1064.25|1062.05|1064.13|1061.93|1064.25|1062.05|1064.13|1061.93|0
1734044600000|2024-12-12 23:03:20|1064|1061.8|1064.38|1062.18|1064.38|1062.18|1064|1061.8|0
1734044610000|2024-12-12 23:03:30|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734044640000|2024-12-12 23:04:00|1065.13|1062.93|1064.63|1062.43|1065.13|1062.93|1064.63|1062.43|0
1734044660000|2024-12-12 23:04:20|1064.88|1062.68|1064.38|1062.18|1064.88|1062.68|1064.38|1062.18|0
1734044670000|2024-12-12 23:04:30|1064.25|1062.05|1064.38|1062.18|1064.38|1062.18|1064.13|1061.93|0
1734044680000|2024-12-12 23:04:40|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734044690000|2024-12-12 23:04:50|1064.5|1062.3|1064.63|1062.43|1064.63|1062.43|1064.5|1062.3|0
1734044700000|2024-12-12 23:05:00|1064.75|1062.55|1065.13|1062.93|1065.13|1062.93|1064.75|1062.55|0
1734044720000|2024-12-12 23:05:20|1065.38|1063.18|1065.63|1063.43|1065.63|1063.43|1065.38|1063.18|0
1734044730000|2024-12-12 23:05:30|1065.5|1063.3|1064.88|1062.68|1065.5|1063.3|1064.88|1062.68|0
1734044740000|2024-12-12 23:05:40|1064.63|1062.43|1064.13|1061.93|1064.63|1062.43|1064.13|1061.93|0
1734044760000|2024-12-12 23:06:00|1064|1061.8|1064.13|1061.93|1064.13|1061.93|1064|1061.8|0
1734044770000|2024-12-12 23:06:10|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734044780000|2024-12-12 23:06:20|1063.38|1061.18|1063.63|1061.43|1063.63|1061.43|1063.38|1061.18|0
1734044790000|2024-12-12 23:06:30|1063.5|1061.3|1063.38|1061.18|1063.5|1061.3|1063.38|1061.18|0
1734044800000|2024-12-12 23:06:40|1063.63|1061.43|1064.13|1061.93|1064.13|1061.93|1063.63|1061.43|0
1734044810000|2024-12-12 23:06:50|1064.38|1062.18|1064.13|1061.93|1064.38|1062.18|1064.13|1061.93|0
1734044820000|2024-12-12 23:07:00|1064.63|1062.43|1064.13|1061.93|1064.63|1062.43|1064.13|1061.93|0
1734044850000|2024-12-12 23:07:30|1064|1061.8|1064.13|1061.93|1064.13|1061.93|1064|1061.8|0
1734044870000|2024-12-12 23:07:50|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734044880000|2024-12-12 23:08:00|1063.63|1061.43|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734044900000|2024-12-12 23:08:20|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734044910000|2024-12-12 23:08:30|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734044940000|2024-12-12 23:09:00|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734044960000|2024-12-12 23:09:20|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734044970000|2024-12-12 23:09:30|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734044980000|2024-12-12 23:09:40|1063.63|1061.43|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734045000000|2024-12-12 23:10:00|1063.5|1061.3|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734045010000|2024-12-12 23:10:10|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045020000|2024-12-12 23:10:20|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734045040000|2024-12-12 23:10:40|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734045060000|2024-12-12 23:11:00|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045070000|2024-12-12 23:11:10|1062.75|1060.55|1062.63|1060.43|1062.75|1060.55|1062.63|1060.43|0
1734045100000|2024-12-12 23:11:40|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045110000|2024-12-12 23:11:50|1062.75|1060.55|1062.88|1060.68|1062.88|1060.68|1062.75|1060.55|0
1734045120000|2024-12-12 23:12:00|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734045140000|2024-12-12 23:12:20|1063.38|1061.18|1063.13|1060.93|1063.38|1061.18|1063.13|1060.93|0
1734045160000|2024-12-12 23:12:40|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045180000|2024-12-12 23:13:00|1063.13|1060.93|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734045190000|2024-12-12 23:13:10|1063.63|1061.43|1063.38|1061.18|1063.63|1061.43|1063.38|1061.18|0
1734045220000|2024-12-12 23:13:40|1063.63|1061.43|1063.5|1061.3|1063.63|1061.43|1063.38|1061.18|0
1734045230000|2024-12-12 23:13:50|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734045240000|2024-12-12 23:14:00|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|1063.38|1061.18|0
1734045250000|2024-12-12 23:14:10|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045260000|2024-12-12 23:14:20|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|1063.13|1060.93|0
1734045270000|2024-12-12 23:14:30|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|1062.88|1060.68|0
1734045300000|2024-12-12 23:15:00|1063.13|1060.93|1063.38|1061.18|1063.38|1061.18|1063.13|1060.93|0
1734045310000|2024-12-12 23:15:10|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734045320000|2024-12-12 23:15:20|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734045330000|2024-12-12 23:15:30|1063.5|1061.3|1063.63|1061.43|1063.63|1061.43|1063.38|1061.18|0
1734045340000|2024-12-12 23:15:40|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734045360000|2024-12-12 23:16:00|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734045370000|2024-12-12 23:16:10|1063.88|1061.68|1064.13|1061.93|1064.13|1061.93|1063.88|1061.68|0
1734045380000|2024-12-12 23:16:20|1063.88|1061.68|1064.13|1061.93|1064.13|1061.93|1063.88|1061.68|0
1734045390000|2024-12-12 23:16:30|1064.38|1062.18|1064.13|1061.93|1064.38|1062.18|1064.13|1061.93|0
1734045400000|2024-12-12 23:16:40|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734045410000|2024-12-12 23:16:50|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734045430000|2024-12-12 23:17:10|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734045460000|2024-12-12 23:17:40|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045500000|2024-12-12 23:18:20|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045510000|2024-12-12 23:18:30|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045530000|2024-12-12 23:18:50|1063.88|1061.68|1064.13|1061.93|1064.13|1061.93|1063.88|1061.68|0
1734045560000|2024-12-12 23:19:20|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045570000|2024-12-12 23:19:30|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045640000|2024-12-12 23:20:40|1064.88|1062.68|1064.63|1062.43|1064.88|1062.68|1064.63|1062.43|0
1734045670000|2024-12-12 23:21:10|1064.5|1062.3|1064.38|1062.18|1064.5|1062.3|1064.38|1062.18|0
1734045690000|2024-12-12 23:21:30|1064.13|1061.93|1064.38|1062.18|1064.38|1062.18|1064.13|1061.93|0
1734045700000|2024-12-12 23:21:40|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045710000|2024-12-12 23:21:50|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045720000|2024-12-12 23:22:00|1064.63|1062.43|1064.38|1062.18|1064.63|1062.43|1064.38|1062.18|0
1734045780000|2024-12-12 23:23:00|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045790000|2024-12-12 23:23:10|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045820000|2024-12-12 23:23:40|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734045850000|2024-12-12 23:24:10|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1734045860000|2024-12-12 23:24:20|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045900000|2024-12-12 23:25:00|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045910000|2024-12-12 23:25:10|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045920000|2024-12-12 23:25:20|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045930000|2024-12-12 23:25:30|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045940000|2024-12-12 23:25:40|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734045950000|2024-12-12 23:25:50|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734045980000|2024-12-12 23:26:20|1064.5|1062.3|1064.38|1062.18|1064.5|1062.3|1064.38|1062.18|0
1734046000000|2024-12-12 23:26:40|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046010000|2024-12-12 23:26:50|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734046020000|2024-12-12 23:27:00|1064.5|1062.3|1064.13|1061.93|1064.5|1062.3|1064.13|1061.93|0
1734046070000|2024-12-12 23:27:50|1064.38|1062.18|1064.63|1062.43|1064.63|1062.43|1064.38|1062.18|0
1734046080000|2024-12-12 23:28:00|1064.5|1062.3|1064.38|1062.18|1064.5|1062.3|1064.38|1062.18|0
1734046090000|2024-12-12 23:28:10|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046110000|2024-12-12 23:28:30|1064.38|1062.18|1064.13|1061.93|1064.38|1062.18|1064.13|1061.93|0
1734046130000|2024-12-12 23:28:50|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.13|1061.93|0
1734046140000|2024-12-12 23:29:00|1064.13|1061.93|1063.88|1061.68|1064.63|1062.43|1063.88|1061.68|0
1734046160000|2024-12-12 23:29:20|1064.13|1061.93|1064.38|1062.18|1064.38|1062.18|1064.13|1061.93|0
1734046170000|2024-12-12 23:29:30|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046200000|2024-12-12 23:30:00|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734046210000|2024-12-12 23:30:10|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046230000|2024-12-12 23:30:30|1063.88|1061.68|1063.63|1061.43|1063.88|1061.68|1063.63|1061.43|0
1734046250000|2024-12-12 23:30:50|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734046260000|2024-12-12 23:31:00|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|1063.63|1061.43|0
1734046280000|2024-12-12 23:31:20|1063.38|1061.18|1063.63|1061.43|1063.63|1061.43|1063.38|1061.18|0
1734046300000|2024-12-12 23:31:40|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734046320000|2024-12-12 23:32:00|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046350000|2024-12-12 23:32:30|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|1063.88|1061.68|0
1734046370000|2024-12-12 23:32:50|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|1064.13|1061.93|0
1734046390000|2024-12-12 23:33:10|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|1064.38|1062.18|0
1734046420000|2024-12-12 23:33:40|1064.63|1062.43|1064.38|1062.18|1064.63|1062.43|1064.38|1062.18|0
1734046430000|2024-12-12 23:33:50|1064.63|1062.43|1064.88|1062.68|1064.88|1062.68|1064.63|1062.43|0
1734046440000|2024-12-12 23:34:00|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734046480000|2024-12-12 23:34:40|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734046490000|2024-12-12 23:34:50|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734046500000|2024-12-12 23:35:00|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734046530000|2024-12-12 23:35:30|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.38|1063.18|0
1734046540000|2024-12-12 23:35:40|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.5|1063.3|0
1734046590000|2024-12-12 23:36:30|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734046600000|2024-12-12 23:36:40|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734046620000|2024-12-12 23:37:00|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734046630000|2024-12-12 23:37:10|1065.13|1062.93|1064.88|1062.68|1065.13|1062.93|1064.88|1062.68|0
1734046650000|2024-12-12 23:37:30|1065.13|1062.93|1065|1062.8|1065.13|1062.93|1065|1062.8|0
1734046660000|2024-12-12 23:37:40|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734046670000|2024-12-12 23:37:50|1065|1062.8|1065|1062.8|1065|1062.8|1065|1062.8|0
1734046680000|2024-12-12 23:38:00|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065|1062.8|0
1734046690000|2024-12-12 23:38:10|1065|1062.8|1065.63|1063.43|1065.63|1063.43|1065|1062.8|0
1734046700000|2024-12-12 23:38:20|1065.87|1063.67|1065.74|1063.54|1065.87|1063.67|1065.74|1063.54|0
1734046710000|2024-12-12 23:38:30|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734046720000|2024-12-12 23:38:40|1065.25|1063.05|1065.63|1063.43|1065.63|1063.43|1065.25|1063.05|0
1734046730000|2024-12-12 23:38:50|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734046740000|2024-12-12 23:39:00|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734046760000|2024-12-12 23:39:20|1065.87|1063.67|1065.63|1063.43|1065.87|1063.67|1065.63|1063.43|0
1734046780000|2024-12-12 23:39:40|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734046790000|2024-12-12 23:39:50|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734046820000|2024-12-12 23:40:20|1065.5|1063.3|1065.38|1063.18|1065.5|1063.3|1065.38|1063.18|0
1734046830000|2024-12-12 23:40:30|1065.5|1063.3|1065.38|1063.18|1065.63|1063.43|1065.38|1063.18|0
1734046840000|2024-12-12 23:40:40|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.5|1063.3|0
1734046880000|2024-12-12 23:41:20|1065.13|1062.93|1064.88|1062.68|1065.13|1062.93|1064.88|1062.68|0
1734046910000|2024-12-12 23:41:50|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734046920000|2024-12-12 23:42:00|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734046930000|2024-12-12 23:42:10|1064.63|1062.43|1064.63|1062.43|1064.75|1062.55|1064.63|1062.43|0
1734046940000|2024-12-12 23:42:20|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734047000000|2024-12-12 23:43:20|1065.13|1062.93|1065.13|1062.93|1065.38|1063.18|1065.13|1062.93|0
1734047040000|2024-12-12 23:44:00|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734047090000|2024-12-12 23:44:50|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.5|1063.3|0
1734047100000|2024-12-12 23:45:00|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047110000|2024-12-12 23:45:10|1065.99|1063.79|1065.87|1063.67|1066.12|1063.92|1065.87|1063.67|0
1734047130000|2024-12-12 23:45:30|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|0
1734047150000|2024-12-12 23:45:50|1065.99|1063.79|1066.12|1063.92|1066.12|1063.92|1065.99|1063.79|0
1734047170000|2024-12-12 23:46:10|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1734047190000|2024-12-12 23:46:30|1066.62|1064.42|1066.49|1064.29|1066.62|1064.42|1066.49|1064.29|0
1734047200000|2024-12-12 23:46:40|1066.37|1064.17|1066.62|1064.42|1066.62|1064.42|1066.37|1064.17|0
1734047240000|2024-12-12 23:47:20|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1734047250000|2024-12-12 23:47:30|1066.62|1064.42|1066.62|1064.42|1066.62|1064.42|1066.62|1064.42|0
1734047290000|2024-12-12 23:48:10|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1734047310000|2024-12-12 23:48:30|1066.12|1063.92|1065.87|1063.67|1066.12|1063.92|1065.87|1063.67|0
1734047330000|2024-12-12 23:48:50|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|0
1734047340000|2024-12-12 23:49:00|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047350000|2024-12-12 23:49:10|1065.63|1063.43|1065.87|1063.67|1065.87|1063.67|1065.63|1063.43|0
1734047360000|2024-12-12 23:49:20|1065.74|1063.54|1065.38|1063.18|1065.74|1063.54|1065.38|1063.18|0
1734047380000|2024-12-12 23:49:40|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734047390000|2024-12-12 23:49:50|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734047400000|2024-12-12 23:50:00|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065|1062.8|0
1734047410000|2024-12-12 23:50:10|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734047420000|2024-12-12 23:50:20|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734047470000|2024-12-12 23:51:10|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734047480000|2024-12-12 23:51:20|1065.25|1063.05|1065.38|1063.18|1065.38|1063.18|1065.25|1063.05|0
1734047540000|2024-12-12 23:52:20|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734047550000|2024-12-12 23:52:30|1065.38|1063.18|1065.13|1062.93|1065.38|1063.18|1065.13|1062.93|0
1734047560000|2024-12-12 23:52:40|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.25|1063.05|0
1734047580000|2024-12-12 23:53:00|1065.5|1063.3|1065.5|1063.3|1065.63|1063.43|1065.5|1063.3|0
1734047590000|2024-12-12 23:53:10|1065.38|1063.18|1065.63|1063.43|1065.63|1063.43|1065.38|1063.18|0
1734047610000|2024-12-12 23:53:30|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734047620000|2024-12-12 23:53:40|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734047640000|2024-12-12 23:54:00|1064.88|1062.68|1064.63|1062.43|1064.88|1062.68|1064.63|1062.43|0
1734047650000|2024-12-12 23:54:10|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734047690000|2024-12-12 23:54:50|1065|1062.8|1065|1062.8|1065|1062.8|1065|1062.8|0
1734047700000|2024-12-12 23:55:00|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065|1062.8|0
1734047740000|2024-12-12 23:55:40|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734047750000|2024-12-12 23:55:50|1065.13|1062.93|1065.38|1063.18|1065.38|1063.18|1065.13|1062.93|0
1734047770000|2024-12-12 23:56:10|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734047790000|2024-12-12 23:56:30|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.5|1063.3|0
1734047800000|2024-12-12 23:56:40|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047810000|2024-12-12 23:56:50|1065.99|1063.79|1066.12|1063.92|1066.12|1063.92|1065.99|1063.79|0
1734047820000|2024-12-12 23:57:00|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047860000|2024-12-12 23:57:40|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734047890000|2024-12-12 23:58:10|1065.87|1063.67|1066.12|1063.92|1066.12|1063.92|1065.87|1063.67|0
1734047900000|2024-12-12 23:58:20|1066.24|1064.04|1066.24|1064.04|1066.37|1064.17|1066.24|1064.04|0
1734047910000|2024-12-12 23:58:30|1066.12|1063.92|1066.12|1063.92|1066.37|1064.17|1066.12|1063.92|0
1734047930000|2024-12-12 23:58:50|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047940000|2024-12-12 23:59:00|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|0
1734047950000|2024-12-12 23:59:10|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|1065.87|1063.67|0
1734047970000|2024-12-12 23:59:30|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|1066.12|1063.92|0
1734047980000|2024-12-12 23:59:40|1065.87|1063.67|1065.99|1063.79|1066.12|1063.92|1065.87|1063.67|0
1734047990000|2024-12-12 23:59:50|1065.87|1063.67|1065.63|1063.43|1065.87|1063.67|1065.63|1063.43|0
1734048000000|2024-12-13 00:00:00|1065.87|1063.67|1065.63|1063.43|1065.87|1063.67|1065.63|1063.43|0
1734048010000|2024-12-13 00:00:10|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.13|1062.93|0
1734048020000|2024-12-13 00:00:20|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734048030000|2024-12-13 00:00:30|1065|1062.8|1064.88|1062.68|1065|1062.8|1064.88|1062.68|0
1734048040000|2024-12-13 00:00:40|1064.5|1062.3|1064.63|1062.43|1064.63|1062.43|1064.5|1062.3|0
1734048060000|2024-12-13 00:01:00|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734048070000|2024-12-13 00:01:10|1064.63|1062.43|1064.5|1062.3|1064.63|1062.43|1064.5|1062.3|0
1734048080000|2024-12-13 00:01:20|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734048090000|2024-12-13 00:01:30|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1734048100000|2024-12-13 00:01:40|1064.38|1062.18|1064.75|1062.55|1064.75|1062.55|1064.38|1062.18|0
1734048110000|2024-12-13 00:01:50|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734048130000|2024-12-13 00:02:10|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734048140000|2024-12-13 00:02:20|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734048150000|2024-12-13 00:02:30|1065|1062.8|1065|1062.8|1065|1062.8|1064.88|1062.68|0
1734048160000|2024-12-13 00:02:40|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.75|1062.55|0
1734048180000|2024-12-13 00:03:00|1065.25|1063.05|1065.38|1063.18|1065.38|1063.18|1065.25|1063.05|0
1734048190000|2024-12-13 00:03:10|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734048200000|2024-12-13 00:03:20|1065.87|1063.67|1065.63|1063.43|1065.87|1063.67|1065.63|1063.43|0
1734048240000|2024-12-13 00:04:00|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734048260000|2024-12-13 00:04:20|1065.87|1063.67|1066.12|1063.92|1066.12|1063.92|1065.87|1063.67|0
1734048280000|2024-12-13 00:04:40|1065.87|1063.67|1065.74|1063.54|1065.87|1063.67|1065.74|1063.54|0
1734048290000|2024-12-13 00:04:50|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734048300000|2024-12-13 00:05:00|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.38|1063.18|0
1734048310000|2024-12-13 00:05:10|1065.5|1063.3|1065.38|1063.18|1065.5|1063.3|1065.38|1063.18|0
1734048350000|2024-12-13 00:05:50|1065.63|1063.43|1065.87|1063.67|1065.87|1063.67|1065.63|1063.43|0
1734048360000|2024-12-13 00:06:00|1065.99|1063.79|1066.24|1064.04|1066.24|1064.04|1065.99|1063.79|0
1734048370000|2024-12-13 00:06:10|1066.12|1063.92|1066.37|1064.17|1066.37|1064.17|1066.12|1063.92|0
1734048380000|2024-12-13 00:06:20|1066.12|1063.92|1066.37|1064.17|1066.37|1064.17|1066.12|1063.92|0
1734048390000|2024-12-13 00:06:30|1066.49|1064.29|1066.37|1064.17|1066.49|1064.29|1066.37|1064.17|0
1734048420000|2024-12-13 00:07:00|1066.62|1064.42|1066.87|1064.67|1066.87|1064.67|1066.62|1064.42|0
1734048430000|2024-12-13 00:07:10|1066.37|1064.17|1066.62|1064.42|1066.62|1064.42|1066.37|1064.17|0
1734048450000|2024-12-13 00:07:30|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1734048470000|2024-12-13 00:07:50|1066.49|1064.29|1066.62|1064.42|1066.62|1064.42|1066.49|1064.29|0
1734048480000|2024-12-13 00:08:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734048500000|2024-12-13 00:08:20|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1734048520000|2024-12-13 00:08:40|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734048540000|2024-12-13 00:09:00|1067.12|1064.92|1066.87|1064.67|1067.12|1064.92|1066.87|1064.67|0
1734048550000|2024-12-13 00:09:10|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1734048560000|2024-12-13 00:09:20|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1734048570000|2024-12-13 00:09:30|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|0
1734048580000|2024-12-13 00:09:40|1067.37|1065.17|1067.37|1065.17|1067.49|1065.29|1067.37|1065.17|0
1734048600000|2024-12-13 00:10:00|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|0
1734048610000|2024-12-13 00:10:10|1067.37|1065.17|1067.62|1065.42|1067.62|1065.42|1067.37|1065.17|0
1734048630000|2024-12-13 00:10:30|1067.37|1065.17|1067.62|1065.42|1067.62|1065.42|1067.37|1065.17|0
1734048690000|2024-12-13 00:11:30|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734048700000|2024-12-13 00:11:40|1067.99|1065.79|1068.37|1066.17|1068.37|1066.17|1067.99|1065.79|0
1734048720000|2024-12-13 00:12:00|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.37|1066.17|0
1734048730000|2024-12-13 00:12:10|1068.49|1066.29|1068.37|1066.17|1068.49|1066.29|1068.37|1066.17|0
1734048740000|2024-12-13 00:12:20|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.49|1066.29|0
1734048780000|2024-12-13 00:13:00|1068.37|1066.17|1068.62|1066.42|1068.62|1066.42|1068.37|1066.17|0
1734048810000|2024-12-13 00:13:30|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734048820000|2024-12-13 00:13:40|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734048840000|2024-12-13 00:14:00|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734048850000|2024-12-13 00:14:10|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734048860000|2024-12-13 00:14:20|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734048890000|2024-12-13 00:14:50|1068.62|1066.42|1068.74|1066.54|1068.74|1066.54|1068.62|1066.42|0
1734048900000|2024-12-13 00:15:00|1068.87|1066.67|1068.12|1065.92|1068.87|1066.67|1068.12|1065.92|0
1734048910000|2024-12-13 00:15:10|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734048920000|2024-12-13 00:15:20|1067.62|1065.42|1067.62|1065.42|1067.87|1065.67|1067.62|1065.42|0
1734048930000|2024-12-13 00:15:30|1067.49|1065.29|1067.62|1065.42|1067.62|1065.42|1067.49|1065.29|0
1734048940000|2024-12-13 00:15:40|1067.87|1065.67|1068.12|1065.92|1068.12|1065.92|1067.87|1065.67|0
1734048950000|2024-12-13 00:15:50|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734048960000|2024-12-13 00:16:00|1067.99|1065.79|1068.12|1065.92|1068.12|1065.92|1067.99|1065.79|0
1734048970000|2024-12-13 00:16:10|1067.99|1065.79|1068.12|1065.92|1068.12|1065.92|1067.99|1065.79|0
1734048990000|2024-12-13 00:16:30|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734049000000|2024-12-13 00:16:40|1067.99|1065.79|1067.99|1065.79|1067.99|1065.79|1067.99|1065.79|0
1734049010000|2024-12-13 00:16:50|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|0
1734049060000|2024-12-13 00:17:40|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|0
1734049120000|2024-12-13 00:18:40|1068.12|1065.92|1068.37|1066.17|1068.37|1066.17|1068.12|1065.92|0
1734049140000|2024-12-13 00:19:00|1068.12|1065.92|1067.99|1065.79|1068.12|1065.92|1067.99|1065.79|0
1734049150000|2024-12-13 00:19:10|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|0
1734049200000|2024-12-13 00:20:00|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|0
1734049220000|2024-12-13 00:20:20|1068.87|1066.67|1069.12|1066.92|1069.12|1066.92|1068.87|1066.67|0
1734049230000|2024-12-13 00:20:30|1068.99|1066.79|1068.87|1066.67|1068.99|1066.79|1068.87|1066.67|0
1734049270000|2024-12-13 00:21:10|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734049290000|2024-12-13 00:21:30|1068.87|1066.67|1069.12|1066.92|1069.12|1066.92|1068.87|1066.67|0
1734049300000|2024-12-13 00:21:40|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|0
1734049330000|2024-12-13 00:22:10|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734049340000|2024-12-13 00:22:20|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|0
1734049350000|2024-12-13 00:22:30|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734049360000|2024-12-13 00:22:40|1069.37|1067.17|1069.12|1066.92|1069.37|1067.17|1069.12|1066.92|0
1734049390000|2024-12-13 00:23:10|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049420000|2024-12-13 00:23:40|1068.99|1066.79|1069.12|1066.92|1069.12|1066.92|1068.99|1066.79|0
1734049430000|2024-12-13 00:23:50|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049440000|2024-12-13 00:24:00|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734049450000|2024-12-13 00:24:10|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049460000|2024-12-13 00:24:20|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734049490000|2024-12-13 00:24:50|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049520000|2024-12-13 00:25:20|1068.62|1066.42|1068.87|1066.67|1068.87|1066.67|1068.62|1066.42|0
1734049530000|2024-12-13 00:25:30|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734049550000|2024-12-13 00:25:50|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049560000|2024-12-13 00:26:00|1069.12|1066.92|1069.61|1067.41|1069.61|1067.41|1069.12|1066.92|0
1734049580000|2024-12-13 00:26:20|1069.86|1067.66|1069.37|1067.17|1069.86|1067.66|1069.37|1067.17|0
1734049590000|2024-12-13 00:26:30|1069.48|1067.28|1069.61|1067.41|1069.61|1067.41|1069.48|1067.28|0
1734049620000|2024-12-13 00:27:00|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734049640000|2024-12-13 00:27:20|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734049670000|2024-12-13 00:27:50|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734049680000|2024-12-13 00:28:00|1070.11|1067.91|1069.86|1067.66|1070.11|1067.91|1069.86|1067.66|0
1734049710000|2024-12-13 00:28:30|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734049720000|2024-12-13 00:28:40|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734049750000|2024-12-13 00:29:10|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734049760000|2024-12-13 00:29:20|1069.86|1067.66|1069.73|1067.53|1069.86|1067.66|1069.73|1067.53|0
1734049770000|2024-12-13 00:29:30|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734049800000|2024-12-13 00:30:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734049820000|2024-12-13 00:30:20|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734049880000|2024-12-13 00:31:20|1070.86|1068.66|1070.61|1068.41|1070.86|1068.66|1070.61|1068.41|0
1734049900000|2024-12-13 00:31:40|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734049950000|2024-12-13 00:32:30|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734049970000|2024-12-13 00:32:50|1070.36|1068.16|1070.11|1067.91|1070.36|1068.16|1070.11|1067.91|0
1734049990000|2024-12-13 00:33:10|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050000000|2024-12-13 00:33:20|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050010000|2024-12-13 00:33:30|1070.48|1068.28|1070.36|1068.16|1070.48|1068.28|1070.36|1068.16|0
1734050020000|2024-12-13 00:33:40|1070.23|1068.03|1070.11|1067.91|1070.23|1068.03|1070.11|1067.91|0
1734050040000|2024-12-13 00:34:00|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050110000|2024-12-13 00:35:10|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1069.86|1067.66|0
1734050130000|2024-12-13 00:35:30|1069.86|1067.66|1069.61|1067.41|1069.86|1067.66|1069.61|1067.41|0
1734050140000|2024-12-13 00:35:40|1069.73|1067.53|1069.73|1067.53|1069.73|1067.53|1069.73|1067.53|0
1734050150000|2024-12-13 00:35:50|1069.61|1067.41|1069.61|1067.41|1069.73|1067.53|1069.61|1067.41|0
1734050160000|2024-12-13 00:36:00|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.73|1067.53|0
1734050190000|2024-12-13 00:36:30|1069.73|1067.53|1069.73|1067.53|1069.73|1067.53|1069.73|1067.53|0
1734050200000|2024-12-13 00:36:40|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734050210000|2024-12-13 00:36:50|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734050220000|2024-12-13 00:37:00|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734050230000|2024-12-13 00:37:10|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|0
1734050250000|2024-12-13 00:37:30|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734050300000|2024-12-13 00:38:20|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734050310000|2024-12-13 00:38:30|1070.11|1067.91|1070.36|1068.16|1070.36|1068.16|1070.11|1067.91|0
1734050340000|2024-12-13 00:39:00|1070.23|1068.03|1070.23|1068.03|1070.23|1068.03|1070.23|1068.03|0
1734050350000|2024-12-13 00:39:10|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050360000|2024-12-13 00:39:20|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050410000|2024-12-13 00:40:10|1070.73|1068.53|1070.73|1068.53|1070.73|1068.53|1070.73|1068.53|0
1734050420000|2024-12-13 00:40:20|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050440000|2024-12-13 00:40:40|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050450000|2024-12-13 00:40:50|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050470000|2024-12-13 00:41:10|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|0
1734050490000|2024-12-13 00:41:30|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050530000|2024-12-13 00:42:10|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|0
1734050540000|2024-12-13 00:42:20|1071.11|1068.91|1071.11|1068.91|1071.11|1068.91|1071.11|1068.91|0
1734050550000|2024-12-13 00:42:30|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|0
1734050580000|2024-12-13 00:43:00|1071.11|1068.91|1071.11|1068.91|1071.11|1068.91|1071.11|1068.91|0
1734050610000|2024-12-13 00:43:30|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.61|1068.41|0
1734050620000|2024-12-13 00:43:40|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050640000|2024-12-13 00:44:00|1070.36|1068.16|1070.61|1068.41|1070.61|1068.41|1070.36|1068.16|0
1734050650000|2024-12-13 00:44:10|1070.48|1068.28|1070.36|1068.16|1070.48|1068.28|1070.36|1068.16|0
1734050660000|2024-12-13 00:44:20|1070.48|1068.28|1070.61|1068.41|1070.61|1068.41|1070.48|1068.28|0
1734050670000|2024-12-13 00:44:30|1070.48|1068.28|1070.36|1068.16|1070.48|1068.28|1070.36|1068.16|0
1734050690000|2024-12-13 00:44:50|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050720000|2024-12-13 00:45:20|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|0
1734050770000|2024-12-13 00:46:10|1070.73|1068.53|1070.61|1068.41|1070.73|1068.53|1070.61|1068.41|0
1734050800000|2024-12-13 00:46:40|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050820000|2024-12-13 00:47:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734050850000|2024-12-13 00:47:30|1069.86|1067.66|1069.98|1067.78|1069.98|1067.78|1069.86|1067.66|0
1734050860000|2024-12-13 00:47:40|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734050890000|2024-12-13 00:48:10|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734050930000|2024-12-13 00:48:50|1069.86|1067.66|1070.11|1067.91|1070.11|1067.91|1069.86|1067.66|0
1734050940000|2024-12-13 00:49:00|1069.61|1067.41|1069.49|1067.29|1069.61|1067.41|1069.37|1067.17|0
1734050950000|2024-12-13 00:49:10|1069.61|1067.41|1069.37|1067.17|1069.61|1067.41|1069.37|1067.17|0
1734051000000|2024-12-13 00:50:00|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734051020000|2024-12-13 00:50:20|1069.73|1067.53|1069.86|1067.66|1069.86|1067.66|1069.73|1067.53|0
1734051120000|2024-12-13 00:52:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051160000|2024-12-13 00:52:40|1069.86|1067.66|1070.11|1067.91|1070.11|1067.91|1069.86|1067.66|0
1734051180000|2024-12-13 00:53:00|1070.23|1068.03|1070.36|1068.16|1070.36|1068.16|1070.23|1068.03|0
1734051190000|2024-12-13 00:53:10|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.61|1068.41|0
1734051210000|2024-12-13 00:53:30|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734051220000|2024-12-13 00:53:40|1070.48|1068.28|1070.36|1068.16|1070.48|1068.28|1070.36|1068.16|0
1734051240000|2024-12-13 00:54:00|1070.11|1067.91|1070.36|1068.16|1070.36|1068.16|1070.11|1067.91|0
1734051250000|2024-12-13 00:54:10|1070.11|1067.91|1069.98|1067.78|1070.11|1067.91|1069.98|1067.78|0
1734051260000|2024-12-13 00:54:20|1069.86|1067.66|1070.11|1067.91|1070.11|1067.91|1069.86|1067.66|0
1734051270000|2024-12-13 00:54:30|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734051280000|2024-12-13 00:54:40|1069.98|1067.78|1069.98|1067.78|1069.98|1067.78|1069.98|1067.78|0
1734051290000|2024-12-13 00:54:50|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734051310000|2024-12-13 00:55:10|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051350000|2024-12-13 00:55:50|1069.98|1067.78|1070.11|1067.91|1070.11|1067.91|1069.98|1067.78|0
1734051370000|2024-12-13 00:56:10|1069.98|1067.78|1070.11|1067.91|1070.11|1067.91|1069.98|1067.78|0
1734051380000|2024-12-13 00:56:20|1069.98|1067.78|1069.86|1067.66|1069.98|1067.78|1069.86|1067.66|0
1734051400000|2024-12-13 00:56:40|1070.11|1067.91|1069.86|1067.66|1070.11|1067.91|1069.86|1067.66|0
1734051420000|2024-12-13 00:57:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051430000|2024-12-13 00:57:10|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734051440000|2024-12-13 00:57:20|1069.98|1067.78|1069.86|1067.66|1069.98|1067.78|1069.86|1067.66|0
1734051450000|2024-12-13 00:57:30|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051490000|2024-12-13 00:58:10|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.23|1068.03|0
1734051540000|2024-12-13 00:59:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051570000|2024-12-13 00:59:30|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734051590000|2024-12-13 00:59:50|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734051600000|2024-12-13 01:00:00|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1068.87|1066.67|0
1734051610000|2024-12-13 01:00:10|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|0
1734051620000|2024-12-13 01:00:20|1069.24|1067.04|1069.37|1067.17|1069.37|1067.17|1069.12|1066.92|0
1734051630000|2024-12-13 01:00:30|1069.12|1066.92|1068.62|1066.42|1069.12|1066.92|1068.62|1066.42|0
1734051640000|2024-12-13 01:00:40|1068.24|1066.04|1068.37|1066.17|1068.37|1066.17|1068.24|1066.04|0
1734051650000|2024-12-13 01:00:50|1068.12|1065.92|1068.37|1066.17|1068.37|1066.17|1068.12|1065.92|0
1734051660000|2024-12-13 01:01:00|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.37|1066.17|0
1734051670000|2024-12-13 01:01:10|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734051680000|2024-12-13 01:01:20|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734051690000|2024-12-13 01:01:30|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734051700000|2024-12-13 01:01:40|1068.62|1066.42|1068.37|1066.17|1068.62|1066.42|1068.37|1066.17|0
1734051710000|2024-12-13 01:01:50|1068.24|1066.04|1068.24|1066.04|1068.24|1066.04|1068.24|1066.04|0
1734051720000|2024-12-13 01:02:00|1068.12|1065.92|1067.87|1065.67|1068.12|1065.92|1067.87|1065.67|0
1734051730000|2024-12-13 01:02:10|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|0
1734051740000|2024-12-13 01:02:20|1068.37|1066.17|1068.24|1066.04|1068.37|1066.17|1068.24|1066.04|0
1734051750000|2024-12-13 01:02:30|1068.12|1065.92|1067.87|1065.67|1068.12|1065.92|1067.87|1065.67|0
1734051760000|2024-12-13 01:02:40|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|0
1734051790000|2024-12-13 01:03:10|1068.24|1066.04|1068.37|1066.17|1068.37|1066.17|1068.24|1066.04|0
1734051800000|2024-12-13 01:03:20|1068.24|1066.04|1068.37|1066.17|1068.37|1066.17|1068.24|1066.04|0
1734051810000|2024-12-13 01:03:30|1068.24|1066.04|1068.12|1065.92|1068.24|1066.04|1068.12|1065.92|0
1734051840000|2024-12-13 01:04:00|1067.87|1065.67|1068.12|1065.92|1068.12|1065.92|1067.87|1065.67|0
1734051850000|2024-12-13 01:04:10|1068.37|1066.17|1068.12|1065.92|1068.37|1066.17|1068.12|1065.92|0
1734051870000|2024-12-13 01:04:30|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|0
1734051880000|2024-12-13 01:04:40|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734051920000|2024-12-13 01:05:20|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734051930000|2024-12-13 01:05:30|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734051950000|2024-12-13 01:05:50|1068.37|1066.17|1068.24|1066.04|1068.37|1066.17|1068.12|1065.92|0
1734051960000|2024-12-13 01:06:00|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|0
1734051980000|2024-12-13 01:06:20|1068.24|1066.04|1068.12|1065.92|1068.24|1066.04|1068.12|1065.92|0
1734052020000|2024-12-13 01:07:00|1068.37|1066.17|1068.49|1066.29|1068.49|1066.29|1068.37|1066.17|0
1734052030000|2024-12-13 01:07:10|1068.37|1066.17|1068.49|1066.29|1068.49|1066.29|1068.37|1066.17|0
1734052040000|2024-12-13 01:07:20|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734052100000|2024-12-13 01:08:20|1068.49|1066.29|1068.62|1066.42|1068.62|1066.42|1068.49|1066.29|0
1734052110000|2024-12-13 01:08:30|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734052150000|2024-12-13 01:09:10|1068.99|1066.79|1068.37|1066.17|1068.99|1066.79|1068.37|1066.17|0
1734052160000|2024-12-13 01:09:20|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.49|1066.29|0
1734052170000|2024-12-13 01:09:30|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734052200000|2024-12-13 01:10:00|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734052230000|2024-12-13 01:10:30|1068.99|1066.79|1068.99|1066.79|1068.99|1066.79|1068.99|1066.79|0
1734052240000|2024-12-13 01:10:40|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1068.99|1066.79|0
1734052250000|2024-12-13 01:10:50|1068.99|1066.79|1069.12|1066.92|1069.12|1066.92|1068.99|1066.79|0
1734052260000|2024-12-13 01:11:00|1069.24|1067.04|1069.24|1067.04|1069.37|1067.17|1069.24|1067.04|0
1734052270000|2024-12-13 01:11:10|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734052290000|2024-12-13 01:11:30|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734052350000|2024-12-13 01:12:30|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734052380000|2024-12-13 01:13:00|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734052400000|2024-12-13 01:13:20|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734052480000|2024-12-13 01:14:40|1068.87|1066.67|1068.62|1066.42|1068.87|1066.67|1068.62|1066.42|0
1734052500000|2024-12-13 01:15:00|1068.37|1066.17|1068.12|1065.92|1068.37|1066.17|1068.12|1065.92|0
1734052510000|2024-12-13 01:15:10|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734052520000|2024-12-13 01:15:20|1067.62|1065.42|1067.87|1065.67|1067.87|1065.67|1067.62|1065.42|0
1734052570000|2024-12-13 01:16:10|1067.37|1065.17|1066.87|1064.67|1067.37|1065.17|1066.87|1064.67|0
1734052590000|2024-12-13 01:16:30|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1734052600000|2024-12-13 01:16:40|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734052610000|2024-12-13 01:16:50|1066.99|1064.79|1067.12|1064.92|1067.12|1064.92|1066.99|1064.79|0
1734052630000|2024-12-13 01:17:10|1067.37|1065.17|1067.12|1064.92|1067.37|1065.17|1067.12|1064.92|0
1734052650000|2024-12-13 01:17:30|1067.24|1065.04|1067.37|1065.17|1067.37|1065.17|1067.24|1065.04|0
1734052670000|2024-12-13 01:17:50|1067.24|1065.04|1067.24|1065.04|1067.24|1065.04|1067.24|1065.04|0
1734052680000|2024-12-13 01:18:00|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1734052720000|2024-12-13 01:18:40|1067.37|1065.17|1067.37|1065.17|1067.37|1065.17|1067.37|1065.17|0
1734052740000|2024-12-13 01:19:00|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|0
1734052770000|2024-12-13 01:19:30|1067.74|1065.54|1067.87|1065.67|1067.87|1065.67|1067.74|1065.54|0
1734052780000|2024-12-13 01:19:40|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|0
1734052790000|2024-12-13 01:19:50|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734052860000|2024-12-13 01:21:00|1067.74|1065.54|1067.74|1065.54|1067.74|1065.54|1067.74|1065.54|0
1734052870000|2024-12-13 01:21:10|1067.62|1065.42|1067.37|1065.17|1067.62|1065.42|1067.37|1065.17|0
1734052920000|2024-12-13 01:22:00|1067.12|1064.92|1067.37|1065.17|1067.37|1065.17|1067.12|1064.92|0
1734052930000|2024-12-13 01:22:10|1067.24|1065.04|1067.12|1064.92|1067.37|1065.17|1067.12|1064.92|0
1734052940000|2024-12-13 01:22:20|1067.24|1065.04|1067.24|1065.04|1067.24|1065.04|1067.12|1064.92|0
1734052950000|2024-12-13 01:22:30|1067.37|1065.17|1067.37|1065.17|1067.37|1065.17|1067.37|1065.17|0
1734052990000|2024-12-13 01:23:10|1067.24|1065.04|1067.12|1064.92|1067.24|1065.04|1067.12|1064.92|0
1734053000000|2024-12-13 01:23:20|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734053010000|2024-12-13 01:23:30|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1734053020000|2024-12-13 01:23:40|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1734053040000|2024-12-13 01:24:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734053050000|2024-12-13 01:24:10|1067.12|1064.92|1067.12|1064.92|1067.37|1065.17|1067.12|1064.92|0
1734053060000|2024-12-13 01:24:20|1066.87|1064.67|1066.37|1064.17|1066.87|1064.67|1066.37|1064.17|0
1734053070000|2024-12-13 01:24:30|1066.24|1064.04|1066.62|1064.42|1066.62|1064.42|1066.24|1064.04|0
1734053080000|2024-12-13 01:24:40|1066.87|1064.67|1067.12|1064.92|1067.12|1064.92|1066.74|1064.54|0
1734053100000|2024-12-13 01:25:00|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1734053110000|2024-12-13 01:25:10|1067.12|1064.92|1066.99|1064.79|1067.12|1064.92|1066.99|1064.79|0
1734053120000|2024-12-13 01:25:20|1067.12|1064.92|1066.87|1064.67|1067.12|1064.92|1066.87|1064.67|0
1734053130000|2024-12-13 01:25:30|1067.12|1064.92|1066.87|1064.67|1067.12|1064.92|1066.87|1064.67|0
1734053140000|2024-12-13 01:25:40|1066.63|1064.43|1066.87|1064.67|1066.87|1064.67|1066.63|1064.43|0
1734053160000|2024-12-13 01:26:00|1066.63|1064.43|1066.63|1064.43|1066.63|1064.43|1066.63|1064.43|0
1734053180000|2024-12-13 01:26:20|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|0
1734053190000|2024-12-13 01:26:30|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|0
1734053200000|2024-12-13 01:26:40|1066.38|1064.18|1066.25|1064.05|1066.38|1064.18|1066.13|1063.93|0
1734053210000|2024-12-13 01:26:50|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|0
1734053220000|2024-12-13 01:27:00|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|0
1734053260000|2024-12-13 01:27:40|1066.25|1064.05|1066.38|1064.18|1066.38|1064.18|1066.25|1064.05|0
1734053280000|2024-12-13 01:28:00|1066.5|1064.3|1066.38|1064.18|1066.5|1064.3|1066.38|1064.18|0
1734053300000|2024-12-13 01:28:20|1066.13|1063.93|1066.25|1064.05|1066.25|1064.05|1066.13|1063.93|0
1734053310000|2024-12-13 01:28:30|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|0
1734053330000|2024-12-13 01:28:50|1066.25|1064.05|1066.38|1064.18|1066.38|1064.18|1066.25|1064.05|0
1734053340000|2024-12-13 01:29:00|1066.25|1064.05|1066.13|1063.93|1066.38|1064.18|1066.13|1063.93|0
1734053350000|2024-12-13 01:29:10|1066.25|1064.05|1066.38|1064.18|1066.38|1064.18|1066.25|1064.05|0
1734053360000|2024-12-13 01:29:20|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|0
1734053390000|2024-12-13 01:29:50|1066|1063.8|1066.13|1063.93|1066.13|1063.93|1066|1063.8|0
1734053400000|2024-12-13 01:30:00|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734053440000|2024-12-13 01:30:40|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734053450000|2024-12-13 01:30:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053460000|2024-12-13 01:31:00|1066.64|1064.64|1066.77|1064.77|1066.77|1064.77|1066.64|1064.64|0
1734053480000|2024-12-13 01:31:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734053490000|2024-12-13 01:31:30|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053520000|2024-12-13 01:32:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734053550000|2024-12-13 01:32:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.28|1064.28|0
1734053560000|2024-12-13 01:32:40|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734053570000|2024-12-13 01:32:50|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734053580000|2024-12-13 01:33:00|1066.4|1064.4|1066.4|1064.4|1066.53|1064.53|1066.4|1064.4|0
1734053590000|2024-12-13 01:33:10|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734053600000|2024-12-13 01:33:20|1066.15|1064.15|1066.03|1064.03|1066.15|1064.15|1066.03|1064.03|0
1734053610000|2024-12-13 01:33:30|1066.28|1064.28|1066.03|1064.03|1066.28|1064.28|1066.03|1064.03|0
1734053650000|2024-12-13 01:34:10|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.03|1064.03|0
1734053660000|2024-12-13 01:34:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734053680000|2024-12-13 01:34:40|1066.77|1064.77|1066.89|1064.89|1066.89|1064.89|1066.77|1064.77|0
1734053690000|2024-12-13 01:34:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053760000|2024-12-13 01:36:00|1066.64|1064.64|1066.53|1064.53|1066.64|1064.64|1066.53|1064.53|0
1734053770000|2024-12-13 01:36:10|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053780000|2024-12-13 01:36:20|1066.64|1064.64|1066.53|1064.53|1066.77|1064.77|1066.53|1064.53|0
1734053790000|2024-12-13 01:36:30|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053800000|2024-12-13 01:36:40|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|0
1734053810000|2024-12-13 01:36:50|1066.77|1064.77|1066.89|1064.89|1066.89|1064.89|1066.77|1064.77|0
1734053820000|2024-12-13 01:37:00|1066.77|1064.77|1066.53|1064.53|1066.77|1064.77|1066.53|1064.53|0
1734053880000|2024-12-13 01:38:00|1066.64|1064.64|1066.53|1064.53|1066.64|1064.64|1066.53|1064.53|0
1734053890000|2024-12-13 01:38:10|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053960000|2024-12-13 01:39:20|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734053990000|2024-12-13 01:39:50|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054000000|2024-12-13 01:40:00|1066.4|1064.4|1066.53|1064.53|1066.53|1064.53|1066.4|1064.4|0
1734054060000|2024-12-13 01:41:00|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734054080000|2024-12-13 01:41:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054090000|2024-12-13 01:41:30|1066.77|1064.77|1067.02|1065.02|1067.02|1065.02|1066.77|1064.77|0
1734054120000|2024-12-13 01:42:00|1066.89|1064.89|1066.77|1064.77|1066.89|1064.89|1066.77|1064.77|0
1734054140000|2024-12-13 01:42:20|1066.53|1064.53|1066.53|1064.53|1066.64|1064.64|1066.53|1064.53|0
1734054150000|2024-12-13 01:42:30|1066.64|1064.64|1066.77|1064.77|1066.77|1064.77|1066.64|1064.64|0
1734054190000|2024-12-13 01:43:10|1066.89|1064.89|1066.77|1064.77|1066.89|1064.89|1066.77|1064.77|0
1734054200000|2024-12-13 01:43:20|1066.89|1064.89|1066.77|1064.77|1066.89|1064.89|1066.77|1064.77|0
1734054220000|2024-12-13 01:43:40|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054240000|2024-12-13 01:44:00|1066.64|1064.64|1066.77|1064.77|1066.77|1064.77|1066.64|1064.64|0
1734054280000|2024-12-13 01:44:40|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054320000|2024-12-13 01:45:20|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054330000|2024-12-13 01:45:30|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054340000|2024-12-13 01:45:40|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054350000|2024-12-13 01:45:50|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734054370000|2024-12-13 01:46:10|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734054380000|2024-12-13 01:46:20|1067.39|1065.39|1067.52|1065.52|1067.52|1065.52|1067.39|1065.39|0
1734054390000|2024-12-13 01:46:30|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734054420000|2024-12-13 01:47:00|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734054440000|2024-12-13 01:47:20|1067.64|1065.64|1067.64|1065.64|1067.64|1065.64|1067.64|1065.64|0
1734054450000|2024-12-13 01:47:30|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734054460000|2024-12-13 01:47:40|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734054470000|2024-12-13 01:47:50|1067.52|1065.52|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734054490000|2024-12-13 01:48:10|1067.64|1065.64|1067.52|1065.52|1067.64|1065.64|1067.52|1065.52|0
1734054500000|2024-12-13 01:48:20|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734054510000|2024-12-13 01:48:30|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734054520000|2024-12-13 01:48:40|1067.14|1065.14|1067.27|1065.27|1067.27|1065.27|1067.14|1065.14|0
1734054530000|2024-12-13 01:48:50|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734054550000|2024-12-13 01:49:10|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734054560000|2024-12-13 01:49:20|1066.77|1064.77|1066.15|1064.15|1066.77|1064.77|1066.15|1064.15|0
1734054570000|2024-12-13 01:49:30|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734054580000|2024-12-13 01:49:40|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054600000|2024-12-13 01:50:00|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054630000|2024-12-13 01:50:30|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|0
1734054640000|2024-12-13 01:50:40|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054660000|2024-12-13 01:51:00|1066.89|1064.89|1066.53|1064.53|1066.89|1064.89|1066.53|1064.53|0
1734054670000|2024-12-13 01:51:10|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054700000|2024-12-13 01:51:40|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|0
1734054710000|2024-12-13 01:51:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054740000|2024-12-13 01:52:20|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734054780000|2024-12-13 01:53:00|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054810000|2024-12-13 01:53:30|1066.64|1064.64|1066.03|1064.03|1066.64|1064.64|1066.03|1064.03|0
1734054820000|2024-12-13 01:53:40|1066.15|1064.15|1066.03|1064.03|1066.15|1064.15|1066.03|1064.03|0
1734054830000|2024-12-13 01:53:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1734054840000|2024-12-13 01:54:00|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734054850000|2024-12-13 01:54:10|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734054860000|2024-12-13 01:54:20|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734054870000|2024-12-13 01:54:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734054880000|2024-12-13 01:54:40|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734054890000|2024-12-13 01:54:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734054950000|2024-12-13 01:55:50|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734054980000|2024-12-13 01:56:20|1066.15|1064.15|1066.03|1064.03|1066.15|1064.15|1066.03|1064.03|0
1734055010000|2024-12-13 01:56:50|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734055020000|2024-12-13 01:57:00|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734055050000|2024-12-13 01:57:30|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734055060000|2024-12-13 01:57:40|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734055090000|2024-12-13 01:58:10|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734055100000|2024-12-13 01:58:20|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734055120000|2024-12-13 01:58:40|1066.28|1064.28|1066.15|1064.15|1066.28|1064.28|1066.15|1064.15|0
1734055130000|2024-12-13 01:58:50|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734055180000|2024-12-13 01:59:40|1066.28|1064.28|1066.03|1064.03|1066.28|1064.28|1066.03|1064.03|0
1734055200000|2024-12-13 02:00:00|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734055210000|2024-12-13 02:00:10|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734055220000|2024-12-13 02:00:20|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734055230000|2024-12-13 02:00:30|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734055240000|2024-12-13 02:00:40|1065.4|1063.4|1064.78|1062.78|1065.4|1063.4|1064.78|1062.78|0
1734055250000|2024-12-13 02:00:50|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734055260000|2024-12-13 02:01:00|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.4|1062.4|0
1734055280000|2024-12-13 02:01:20|1064.53|1062.53|1064.28|1062.28|1064.53|1062.53|1064.28|1062.28|0
1734055290000|2024-12-13 02:01:30|1064.53|1062.53|1064.4|1062.4|1064.53|1062.53|1064.4|1062.4|0
1734055300000|2024-12-13 02:01:40|1064.53|1062.53|1064.4|1062.4|1064.53|1062.53|1064.4|1062.4|0
1734055310000|2024-12-13 02:01:50|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.03|1062.03|0
1734055320000|2024-12-13 02:02:00|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734055340000|2024-12-13 02:02:20|1064.15|1062.15|1064.28|1062.28|1064.28|1062.28|1064.15|1062.15|0
1734055360000|2024-12-13 02:02:40|1064.15|1062.15|1064.03|1062.03|1064.28|1062.28|1064.03|1062.03|0
1734055370000|2024-12-13 02:02:50|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734055380000|2024-12-13 02:03:00|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734055400000|2024-12-13 02:03:20|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734055410000|2024-12-13 02:03:30|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734055420000|2024-12-13 02:03:40|1063.78|1061.78|1063.53|1061.53|1063.78|1061.78|1063.53|1061.53|0
1734055440000|2024-12-13 02:04:00|1063.28|1061.28|1063.03|1061.03|1063.28|1061.28|1063.03|1061.03|0
1734055450000|2024-12-13 02:04:10|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734055460000|2024-12-13 02:04:20|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734055470000|2024-12-13 02:04:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734055510000|2024-12-13 02:05:10|1063.65|1061.65|1063.53|1061.53|1063.65|1061.65|1063.53|1061.53|0
1734055520000|2024-12-13 02:05:20|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055530000|2024-12-13 02:05:30|1063.03|1061.03|1063.28|1061.28|1063.28|1061.28|1063.03|1061.03|0
1734055540000|2024-12-13 02:05:40|1063.15|1061.15|1063.28|1061.28|1063.28|1061.28|1063.15|1061.15|0
1734055550000|2024-12-13 02:05:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734055590000|2024-12-13 02:06:30|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734055610000|2024-12-13 02:06:50|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734055630000|2024-12-13 02:07:10|1063.65|1061.65|1063.53|1061.53|1063.65|1061.65|1063.53|1061.53|0
1734055640000|2024-12-13 02:07:20|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055650000|2024-12-13 02:07:30|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055660000|2024-12-13 02:07:40|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734055690000|2024-12-13 02:08:10|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055700000|2024-12-13 02:08:20|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055720000|2024-12-13 02:08:40|1063.28|1061.28|1063.03|1061.03|1063.28|1061.28|1063.03|1061.03|0
1734055730000|2024-12-13 02:08:50|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734055760000|2024-12-13 02:09:20|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734055780000|2024-12-13 02:09:40|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734055820000|2024-12-13 02:10:20|1062.54|1060.54|1061.91|1059.91|1062.54|1060.54|1061.66|1059.66|0
1734055830000|2024-12-13 02:10:30|1061.79|1059.79|1062.04|1060.04|1062.04|1060.04|1061.79|1059.79|0
1734055840000|2024-12-13 02:10:40|1061.79|1059.79|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1734055850000|2024-12-13 02:10:50|1061.29|1059.29|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734055860000|2024-12-13 02:11:00|1061.04|1059.04|1061.29|1059.29|1061.29|1059.29|1061.04|1059.04|0
1734055870000|2024-12-13 02:11:10|1061.41|1059.41|1061.29|1059.29|1061.41|1059.41|1061.29|1059.29|0
1734055880000|2024-12-13 02:11:20|1061.54|1059.54|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734055890000|2024-12-13 02:11:30|1061.41|1059.41|1061.54|1059.54|1061.54|1059.54|1061.41|1059.41|0
1734055900000|2024-12-13 02:11:40|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734055910000|2024-12-13 02:11:50|1061.54|1059.54|1061.79|1059.79|1061.79|1059.79|1061.54|1059.54|0
1734055920000|2024-12-13 02:12:00|1062.04|1060.04|1062.29|1060.29|1062.29|1060.29|1062.04|1060.04|0
1734055930000|2024-12-13 02:12:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734055940000|2024-12-13 02:12:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.54|1060.54|0
1734055950000|2024-12-13 02:12:30|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734055970000|2024-12-13 02:12:50|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734055980000|2024-12-13 02:13:00|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734055990000|2024-12-13 02:13:10|1062.29|1060.29|1062.78|1060.78|1062.78|1060.78|1062.29|1060.29|0
1734056010000|2024-12-13 02:13:30|1062.54|1060.54|1063.03|1061.03|1063.03|1061.03|1062.54|1060.54|0
1734056030000|2024-12-13 02:13:50|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734056040000|2024-12-13 02:14:00|1063.03|1061.03|1062.78|1060.78|1063.03|1061.03|1062.78|1060.78|0
1734056050000|2024-12-13 02:14:10|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734056060000|2024-12-13 02:14:20|1062.9|1060.9|1063.03|1061.03|1063.03|1061.03|1062.9|1060.9|0
1734056070000|2024-12-13 02:14:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1734056080000|2024-12-13 02:14:40|1063.03|1061.03|1062.78|1060.78|1063.03|1061.03|1062.78|1060.78|0
1734056100000|2024-12-13 02:15:00|1063.03|1061.03|1063.15|1061.15|1063.15|1061.15|1063.03|1061.03|0
1734056110000|2024-12-13 02:15:10|1063.28|1061.28|1063.53|1061.53|1063.53|1061.53|1063.28|1061.28|0
1734056120000|2024-12-13 02:15:20|1063.28|1061.28|1063.53|1061.53|1063.53|1061.53|1063.28|1061.28|0
1734056130000|2024-12-13 02:15:30|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734056140000|2024-12-13 02:15:40|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734056180000|2024-12-13 02:16:20|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734056190000|2024-12-13 02:16:30|1063.65|1061.65|1063.53|1061.53|1063.65|1061.65|1063.53|1061.53|0
1734056200000|2024-12-13 02:16:40|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734056220000|2024-12-13 02:17:00|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734056240000|2024-12-13 02:17:20|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734056260000|2024-12-13 02:17:40|1063.78|1061.78|1063.53|1061.53|1063.78|1061.78|1063.53|1061.53|0
1734056280000|2024-12-13 02:18:00|1063.28|1061.28|1063.53|1061.53|1063.53|1061.53|1063.28|1061.28|0
1734056310000|2024-12-13 02:18:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734056350000|2024-12-13 02:19:10|1063.9|1061.9|1064.03|1062.03|1064.03|1062.03|1063.9|1061.9|0
1734056360000|2024-12-13 02:19:20|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734056380000|2024-12-13 02:19:40|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734056390000|2024-12-13 02:19:50|1064.28|1062.28|1064.4|1062.4|1064.4|1062.4|1064.28|1062.28|0
1734056400000|2024-12-13 02:20:00|1064.53|1062.53|1064.28|1062.28|1064.53|1062.53|1064.28|1062.28|0
1734056410000|2024-12-13 02:20:10|1064.4|1062.4|1064.28|1062.28|1064.4|1062.4|1064.28|1062.28|0
1734056430000|2024-12-13 02:20:30|1064.03|1062.03|1064.15|1062.15|1064.15|1062.15|1064.03|1062.03|0
1734056440000|2024-12-13 02:20:40|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734056470000|2024-12-13 02:21:10|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734056480000|2024-12-13 02:21:20|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734056490000|2024-12-13 02:21:30|1064.4|1062.4|1064.53|1062.53|1064.53|1062.53|1064.4|1062.4|0
1734056500000|2024-12-13 02:21:40|1064.28|1062.28|1064.4|1062.4|1064.4|1062.4|1064.28|1062.28|0
1734056510000|2024-12-13 02:21:50|1064.53|1062.53|1064.03|1062.03|1064.53|1062.53|1064.03|1062.03|0
1734056520000|2024-12-13 02:22:00|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734056540000|2024-12-13 02:22:20|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734056570000|2024-12-13 02:22:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734056580000|2024-12-13 02:23:00|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734056600000|2024-12-13 02:23:20|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734056610000|2024-12-13 02:23:30|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734056630000|2024-12-13 02:23:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734056640000|2024-12-13 02:24:00|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056650000|2024-12-13 02:24:10|1066.03|1064.03|1065.53|1063.53|1066.03|1064.03|1065.53|1063.53|0
1734056660000|2024-12-13 02:24:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056710000|2024-12-13 02:25:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734056720000|2024-12-13 02:25:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734056730000|2024-12-13 02:25:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734056740000|2024-12-13 02:25:40|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056760000|2024-12-13 02:26:00|1065.53|1063.53|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734056780000|2024-12-13 02:26:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734056790000|2024-12-13 02:26:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734056810000|2024-12-13 02:26:50|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734056820000|2024-12-13 02:27:00|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734056850000|2024-12-13 02:27:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056870000|2024-12-13 02:27:50|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734056880000|2024-12-13 02:28:00|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734056890000|2024-12-13 02:28:10|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734056920000|2024-12-13 02:28:40|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056950000|2024-12-13 02:29:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734056970000|2024-12-13 02:29:30|1066.28|1064.28|1066.53|1064.53|1066.53|1064.53|1066.28|1064.28|0
1734056980000|2024-12-13 02:29:40|1066.28|1064.28|1066.03|1064.03|1066.28|1064.28|1066.03|1064.03|0
1734056990000|2024-12-13 02:29:50|1066.28|1064.28|1066.15|1064.15|1066.28|1064.28|1066.15|1064.15|0
1734057000000|2024-12-13 02:30:00|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734057020000|2024-12-13 02:30:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734057030000|2024-12-13 02:30:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734057060000|2024-12-13 02:31:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734057070000|2024-12-13 02:31:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734057090000|2024-12-13 02:31:30|1065.4|1063.4|1065.65|1063.65|1065.65|1063.65|1065.4|1063.4|0
1734057100000|2024-12-13 02:31:40|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734057140000|2024-12-13 02:32:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734057150000|2024-12-13 02:32:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734057160000|2024-12-13 02:32:40|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734057170000|2024-12-13 02:32:50|1065.4|1063.4|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734057180000|2024-12-13 02:33:00|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734057280000|2024-12-13 02:34:40|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734057320000|2024-12-13 02:35:20|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734057370000|2024-12-13 02:36:10|1066.28|1064.28|1066.15|1064.15|1066.28|1064.28|1066.15|1064.15|0
1734057380000|2024-12-13 02:36:20|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734057390000|2024-12-13 02:36:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734057410000|2024-12-13 02:36:50|1065.9|1063.9|1065.78|1063.78|1065.9|1063.9|1065.78|1063.78|0
1734057420000|2024-12-13 02:37:00|1066.03|1064.03|1065.78|1063.78|1066.03|1064.03|1065.78|1063.78|0
1734057430000|2024-12-13 02:37:10|1065.9|1063.9|1065.78|1063.78|1065.9|1063.9|1065.78|1063.78|0
1734057470000|2024-12-13 02:37:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734057490000|2024-12-13 02:38:10|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734057500000|2024-12-13 02:38:20|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734057520000|2024-12-13 02:38:40|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734057570000|2024-12-13 02:39:30|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734057580000|2024-12-13 02:39:40|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734057600000|2024-12-13 02:40:00|1065.15|1063.15|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734057610000|2024-12-13 02:40:10|1065.15|1063.15|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734057620000|2024-12-13 02:40:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734057640000|2024-12-13 02:40:40|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734057660000|2024-12-13 02:41:00|1065.03|1063.03|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734057670000|2024-12-13 02:41:10|1065.15|1063.15|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734057760000|2024-12-13 02:42:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734057790000|2024-12-13 02:43:10|1064.65|1062.65|1064.4|1062.4|1064.65|1062.65|1064.4|1062.4|0
1734057800000|2024-12-13 02:43:20|1064.53|1062.53|1064.53|1062.53|1064.65|1062.65|1064.53|1062.53|0
1734057810000|2024-12-13 02:43:30|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734057870000|2024-12-13 02:44:30|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|0
1734057880000|2024-12-13 02:44:40|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734057910000|2024-12-13 02:45:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734057920000|2024-12-13 02:45:20|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734057930000|2024-12-13 02:45:30|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734057940000|2024-12-13 02:45:40|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734057950000|2024-12-13 02:45:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734058010000|2024-12-13 02:46:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058040000|2024-12-13 02:47:20|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734058060000|2024-12-13 02:47:40|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734058070000|2024-12-13 02:47:50|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734058080000|2024-12-13 02:48:00|1064.9|1062.9|1065.53|1063.53|1065.78|1063.78|1064.9|1062.9|0
1734058090000|2024-12-13 02:48:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058130000|2024-12-13 02:48:50|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734058140000|2024-12-13 02:49:00|1065.15|1063.15|1064.78|1062.78|1065.15|1063.15|1064.78|1062.78|0
1734058150000|2024-12-13 02:49:10|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734058180000|2024-12-13 02:49:40|1065.03|1063.03|1064.9|1062.9|1065.03|1063.03|1064.9|1062.9|0
1734058190000|2024-12-13 02:49:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058200000|2024-12-13 02:50:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734058210000|2024-12-13 02:50:10|1064.78|1062.78|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734058240000|2024-12-13 02:50:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734058250000|2024-12-13 02:50:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058260000|2024-12-13 02:51:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734058270000|2024-12-13 02:51:10|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734058310000|2024-12-13 02:51:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734058320000|2024-12-13 02:52:00|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734058340000|2024-12-13 02:52:20|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734058360000|2024-12-13 02:52:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734058380000|2024-12-13 02:53:00|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734058410000|2024-12-13 02:53:30|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|0
1734058420000|2024-12-13 02:53:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734058450000|2024-12-13 02:54:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058470000|2024-12-13 02:54:30|1064.9|1062.9|1064.9|1062.9|1065.03|1063.03|1064.9|1062.9|0
1734058480000|2024-12-13 02:54:40|1064.78|1062.78|1064.65|1062.65|1064.78|1062.78|1064.65|1062.65|0
1734058490000|2024-12-13 02:54:50|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734058500000|2024-12-13 02:55:00|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734058510000|2024-12-13 02:55:10|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734058540000|2024-12-13 02:55:40|1064.65|1062.65|1064.78|1062.78|1064.78|1062.78|1064.65|1062.65|0
1734058570000|2024-12-13 02:56:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734058600000|2024-12-13 02:56:40|1065.15|1063.15|1065.28|1063.28|1065.28|1063.28|1065.15|1063.15|0
1734058610000|2024-12-13 02:56:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734058660000|2024-12-13 02:57:40|1065.28|1063.28|1065.4|1063.4|1065.53|1063.53|1065.28|1063.28|0
1734058670000|2024-12-13 02:57:50|1065.53|1063.53|1065.4|1063.4|1065.53|1063.53|1065.4|1063.4|0
1734058680000|2024-12-13 02:58:00|1065.53|1063.53|1065.4|1063.4|1065.53|1063.53|1065.4|1063.4|0
1734058690000|2024-12-13 02:58:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734058700000|2024-12-13 02:58:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734058720000|2024-12-13 02:58:40|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734058730000|2024-12-13 02:58:50|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734058740000|2024-12-13 02:59:00|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734058770000|2024-12-13 02:59:30|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734058780000|2024-12-13 02:59:40|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734058790000|2024-12-13 02:59:50|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734058800000|2024-12-13 03:00:00|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734058810000|2024-12-13 03:00:10|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.65|1063.65|0
1734058840000|2024-12-13 03:00:40|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734058850000|2024-12-13 03:00:50|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734058870000|2024-12-13 03:01:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734058880000|2024-12-13 03:01:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734058900000|2024-12-13 03:01:40|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734058910000|2024-12-13 03:01:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734058950000|2024-12-13 03:02:30|1065.65|1063.65|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734059000000|2024-12-13 03:03:20|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734059010000|2024-12-13 03:03:30|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734059030000|2024-12-13 03:03:50|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734059050000|2024-12-13 03:04:10|1064.53|1062.53|1064.65|1062.65|1064.65|1062.65|1064.53|1062.53|0
1734059060000|2024-12-13 03:04:20|1064.78|1062.78|1064.28|1062.28|1064.78|1062.78|1064.28|1062.28|0
1734059070000|2024-12-13 03:04:30|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.4|1062.4|0
1734059080000|2024-12-13 03:04:40|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734059090000|2024-12-13 03:04:50|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734059100000|2024-12-13 03:05:00|1063.53|1061.53|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734059110000|2024-12-13 03:05:10|1063.53|1061.53|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734059130000|2024-12-13 03:05:30|1063.9|1061.9|1064.03|1062.03|1064.03|1062.03|1063.9|1061.9|0
1734059140000|2024-12-13 03:05:40|1064.15|1062.15|1064.28|1062.28|1064.28|1062.28|1064.15|1062.15|0
1734059150000|2024-12-13 03:05:50|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734059160000|2024-12-13 03:06:00|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734059170000|2024-12-13 03:06:10|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1734059180000|2024-12-13 03:06:20|1063.78|1061.78|1063.65|1061.65|1063.78|1061.78|1063.65|1061.65|0
1734059190000|2024-12-13 03:06:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059220000|2024-12-13 03:07:00|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734059230000|2024-12-13 03:07:10|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1734059240000|2024-12-13 03:07:20|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734059290000|2024-12-13 03:08:10|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059310000|2024-12-13 03:08:30|1064.03|1062.03|1063.9|1061.9|1064.03|1062.03|1063.9|1061.9|0
1734059320000|2024-12-13 03:08:40|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059360000|2024-12-13 03:09:20|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1063.78|1061.78|0
1734059370000|2024-12-13 03:09:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059420000|2024-12-13 03:10:20|1063.9|1061.9|1064.03|1062.03|1064.03|1062.03|1063.9|1061.9|0
1734059470000|2024-12-13 03:11:10|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734059490000|2024-12-13 03:11:30|1064.53|1062.53|1064.28|1062.28|1064.53|1062.53|1064.28|1062.28|0
1734059520000|2024-12-13 03:12:00|1064.4|1062.4|1064.28|1062.28|1064.4|1062.4|1064.28|1062.28|0
1734059530000|2024-12-13 03:12:10|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059570000|2024-12-13 03:12:50|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1734059580000|2024-12-13 03:13:00|1064.03|1062.03|1063.9|1061.9|1064.03|1062.03|1063.9|1061.9|0
1734059590000|2024-12-13 03:13:10|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059630000|2024-12-13 03:13:50|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734059650000|2024-12-13 03:14:10|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059660000|2024-12-13 03:14:20|1063.9|1061.9|1063.78|1061.78|1063.9|1061.9|1063.78|1061.78|0
1734059680000|2024-12-13 03:14:40|1063.9|1061.9|1063.78|1061.78|1063.9|1061.9|1063.78|1061.78|0
1734059750000|2024-12-13 03:15:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734059800000|2024-12-13 03:16:40|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734059840000|2024-12-13 03:17:20|1063.28|1061.28|1063.4|1061.4|1063.4|1061.4|1063.28|1061.28|0
1734059850000|2024-12-13 03:17:30|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734059870000|2024-12-13 03:17:50|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734059880000|2024-12-13 03:18:00|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059890000|2024-12-13 03:18:10|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059900000|2024-12-13 03:18:20|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1734059910000|2024-12-13 03:18:30|1064.03|1062.03|1063.9|1061.9|1064.03|1062.03|1063.9|1061.9|0
1734059920000|2024-12-13 03:18:40|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059940000|2024-12-13 03:19:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1734059950000|2024-12-13 03:19:10|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734059960000|2024-12-13 03:19:20|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059980000|2024-12-13 03:19:40|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1734059990000|2024-12-13 03:19:50|1064.28|1062.28|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734060000000|2024-12-13 03:20:00|1064.28|1062.28|1064.03|1062.03|1064.28|1062.28|1064.03|1062.03|0
1734060030000|2024-12-13 03:20:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734060040000|2024-12-13 03:20:40|1063.65|1061.65|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734060050000|2024-12-13 03:20:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734060090000|2024-12-13 03:21:30|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734060200000|2024-12-13 03:23:20|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1734060210000|2024-12-13 03:23:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734060240000|2024-12-13 03:24:00|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734060260000|2024-12-13 03:24:20|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734060270000|2024-12-13 03:24:30|1063.15|1061.15|1063.28|1061.28|1063.28|1061.28|1063.03|1061.03|0
1734060310000|2024-12-13 03:25:10|1063.15|1061.15|1063.03|1061.03|1063.15|1061.15|1063.03|1061.03|0
1734060320000|2024-12-13 03:25:20|1063.28|1061.28|1063.03|1061.03|1063.28|1061.28|1063.03|1061.03|0
1734060340000|2024-12-13 03:25:40|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734060350000|2024-12-13 03:25:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734060360000|2024-12-13 03:26:00|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734060370000|2024-12-13 03:26:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734060410000|2024-12-13 03:26:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734060420000|2024-12-13 03:27:00|1062.29|1060.29|1061.79|1059.79|1062.29|1060.29|1061.79|1059.79|0
1734060430000|2024-12-13 03:27:10|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734060550000|2024-12-13 03:29:10|1062.29|1060.29|1062.04|1060.04|1062.29|1060.29|1062.04|1060.04|0
1734060580000|2024-12-13 03:29:40|1061.91|1059.91|1061.79|1059.79|1062.04|1060.04|1061.79|1059.79|0
1734060610000|2024-12-13 03:30:10|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734060630000|2024-12-13 03:30:30|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734060650000|2024-12-13 03:30:50|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734060660000|2024-12-13 03:31:00|1062.29|1060.29|1062.41|1060.41|1062.54|1060.54|1062.29|1060.29|0
1734060670000|2024-12-13 03:31:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734060720000|2024-12-13 03:32:00|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734060730000|2024-12-13 03:32:10|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734060740000|2024-12-13 03:32:20|1062.16|1060.16|1062.04|1060.04|1062.16|1060.16|1062.04|1060.04|0
1734060750000|2024-12-13 03:32:30|1062.29|1060.29|1062.04|1060.04|1062.29|1060.29|1062.04|1060.04|0
1734060830000|2024-12-13 03:33:50|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734060860000|2024-12-13 03:34:20|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734060870000|2024-12-13 03:34:30|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734060880000|2024-12-13 03:34:40|1062.29|1060.29|1062.54|1060.54|1062.54|1060.54|1062.29|1060.29|0
1734060890000|2024-12-13 03:34:50|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734060950000|2024-12-13 03:35:50|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734060990000|2024-12-13 03:36:30|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1734061000000|2024-12-13 03:36:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734061030000|2024-12-13 03:37:10|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734061060000|2024-12-13 03:37:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061070000|2024-12-13 03:37:50|1062.9|1060.9|1063.28|1061.28|1063.28|1061.28|1062.78|1060.78|0
1734061090000|2024-12-13 03:38:10|1063.03|1061.03|1063.28|1061.28|1063.28|1061.28|1063.03|1061.03|0
1734061100000|2024-12-13 03:38:20|1063.03|1061.03|1063.28|1061.28|1063.28|1061.28|1063.03|1061.03|0
1734061200000|2024-12-13 03:40:00|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734061220000|2024-12-13 03:40:20|1063.4|1061.4|1063.28|1061.28|1063.4|1061.4|1063.28|1061.28|0
1734061250000|2024-12-13 03:40:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734061260000|2024-12-13 03:41:00|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061270000|2024-12-13 03:41:10|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734061280000|2024-12-13 03:41:20|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.04|1060.04|0
1734061290000|2024-12-13 03:41:30|1062.29|1060.29|1062.16|1060.16|1062.29|1060.29|1062.04|1060.04|0
1734061300000|2024-12-13 03:41:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734061330000|2024-12-13 03:42:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734061370000|2024-12-13 03:42:50|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061390000|2024-12-13 03:43:10|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734061400000|2024-12-13 03:43:20|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734061440000|2024-12-13 03:44:00|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734061450000|2024-12-13 03:44:10|1062.66|1060.66|1062.54|1060.54|1062.66|1060.66|1062.54|1060.54|0
1734061470000|2024-12-13 03:44:30|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734061500000|2024-12-13 03:45:00|1062.41|1060.41|1062.29|1060.29|1062.41|1060.41|1062.29|1060.29|0
1734061520000|2024-12-13 03:45:20|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734061550000|2024-12-13 03:45:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734061560000|2024-12-13 03:46:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734061600000|2024-12-13 03:46:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061640000|2024-12-13 03:47:20|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734061650000|2024-12-13 03:47:30|1062.9|1060.9|1063.03|1061.03|1063.03|1061.03|1062.9|1060.9|0
1734061660000|2024-12-13 03:47:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061670000|2024-12-13 03:47:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1062.78|1060.78|0
1734061740000|2024-12-13 03:49:00|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|0
1734061750000|2024-12-13 03:49:10|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734061760000|2024-12-13 03:49:20|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734061780000|2024-12-13 03:49:40|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734061790000|2024-12-13 03:49:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734061810000|2024-12-13 03:50:10|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734061820000|2024-12-13 03:50:20|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734061840000|2024-12-13 03:50:40|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734061880000|2024-12-13 03:51:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061980000|2024-12-13 03:53:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062020000|2024-12-13 03:53:40|1062.78|1060.78|1063.03|1061.03|1063.03|1061.03|1062.78|1060.78|0
1734062030000|2024-12-13 03:53:50|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734062040000|2024-12-13 03:54:00|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734062160000|2024-12-13 03:56:00|1063.28|1061.28|1063.03|1061.03|1063.28|1061.28|1063.03|1061.03|0
1734062170000|2024-12-13 03:56:10|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.03|1061.03|0
1734062180000|2024-12-13 03:56:20|1063.03|1061.03|1063.03|1061.03|1063.15|1061.15|1063.03|1061.03|0
1734062200000|2024-12-13 03:56:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734062210000|2024-12-13 03:56:50|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062230000|2024-12-13 03:57:10|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734062250000|2024-12-13 03:57:30|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734062280000|2024-12-13 03:58:00|1062.54|1060.54|1062.78|1060.78|1062.78|1060.78|1062.54|1060.54|0
1734062340000|2024-12-13 03:59:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062360000|2024-12-13 03:59:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734062370000|2024-12-13 03:59:30|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1734062380000|2024-12-13 03:59:40|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062400000|2024-12-13 04:00:00|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734062450000|2024-12-13 04:00:50|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062470000|2024-12-13 04:01:10|1062.29|1060.29|1062.54|1060.54|1062.54|1060.54|1062.29|1060.29|0
1734062480000|2024-12-13 04:01:20|1062.29|1060.29|1062.54|1060.54|1062.54|1060.54|1062.29|1060.29|0
1734062490000|2024-12-13 04:01:30|1062.29|1060.29|1062.41|1060.41|1062.54|1060.54|1062.29|1060.29|0
1734062500000|2024-12-13 04:01:40|1062.29|1060.29|1061.79|1059.79|1062.54|1060.54|1061.79|1059.79|0
1734062540000|2024-12-13 04:02:20|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734062550000|2024-12-13 04:02:30|1061.91|1059.91|1062.04|1060.04|1062.04|1060.04|1061.91|1059.91|0
1734062560000|2024-12-13 04:02:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734062570000|2024-12-13 04:02:50|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062580000|2024-12-13 04:03:00|1062.41|1060.41|1062.29|1060.29|1062.41|1060.41|1062.29|1060.29|0
1734062600000|2024-12-13 04:03:20|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734062650000|2024-12-13 04:04:10|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1734062660000|2024-12-13 04:04:20|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734062680000|2024-12-13 04:04:40|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062690000|2024-12-13 04:04:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734062700000|2024-12-13 04:05:00|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734062750000|2024-12-13 04:05:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734062760000|2024-12-13 04:06:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062770000|2024-12-13 04:06:10|1062.66|1060.66|1062.78|1060.78|1062.78|1060.78|1062.66|1060.66|0
1734062790000|2024-12-13 04:06:30|1062.66|1060.66|1062.54|1060.54|1062.66|1060.66|1062.54|1060.54|0
1734062840000|2024-12-13 04:07:20|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734062850000|2024-12-13 04:07:30|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062900000|2024-12-13 04:08:20|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734062920000|2024-12-13 04:08:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734062940000|2024-12-13 04:09:00|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1734062950000|2024-12-13 04:09:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062970000|2024-12-13 04:09:30|1062.66|1060.66|1062.54|1060.54|1062.66|1060.66|1062.54|1060.54|0
1734062990000|2024-12-13 04:09:50|1062.29|1060.29|1062.41|1060.41|1062.41|1060.41|1062.29|1060.29|0
1734063000000|2024-12-13 04:10:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734063110000|2024-12-13 04:11:50|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734063170000|2024-12-13 04:12:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734063230000|2024-12-13 04:13:50|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734063290000|2024-12-13 04:14:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734063310000|2024-12-13 04:15:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1734063320000|2024-12-13 04:15:20|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734063340000|2024-12-13 04:15:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734063360000|2024-12-13 04:16:00|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734063370000|2024-12-13 04:16:10|1062.29|1060.29|1062.04|1060.04|1062.29|1060.29|1062.04|1060.04|0
1734063400000|2024-12-13 04:16:40|1061.79|1059.79|1062.29|1060.29|1062.29|1060.29|1061.79|1059.79|0
1734063420000|2024-12-13 04:17:00|1062.16|1060.16|1062.04|1060.04|1062.29|1060.29|1062.04|1060.04|0
1734063430000|2024-12-13 04:17:10|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734063440000|2024-12-13 04:17:20|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734063450000|2024-12-13 04:17:30|1062.54|1060.54|1062.78|1060.78|1062.78|1060.78|1062.54|1060.54|0
1734063470000|2024-12-13 04:17:50|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734063560000|2024-12-13 04:19:20|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1734063570000|2024-12-13 04:19:30|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734063600000|2024-12-13 04:20:00|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734063680000|2024-12-13 04:21:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734063730000|2024-12-13 04:22:10|1062.9|1060.9|1063.03|1061.03|1063.03|1061.03|1062.9|1060.9|0
1734063770000|2024-12-13 04:22:50|1063.15|1061.15|1063.03|1061.03|1063.15|1061.15|1063.03|1061.03|0
1734063800000|2024-12-13 04:23:20|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|0
1734063810000|2024-12-13 04:23:30|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734063820000|2024-12-13 04:23:40|1063.15|1061.15|1063.28|1061.28|1063.28|1061.28|1063.15|1061.15|0
1734063840000|2024-12-13 04:24:00|1063.53|1061.53|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734063880000|2024-12-13 04:24:40|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734063890000|2024-12-13 04:24:50|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734063910000|2024-12-13 04:25:10|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734063920000|2024-12-13 04:25:20|1063.65|1061.65|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734063940000|2024-12-13 04:25:40|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1734063950000|2024-12-13 04:25:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734063960000|2024-12-13 04:26:00|1063.65|1061.65|1063.53|1061.53|1063.65|1061.65|1063.53|1061.53|0
1734064010000|2024-12-13 04:26:50|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734064170000|2024-12-13 04:29:30|1063.9|1061.9|1064.03|1062.03|1064.03|1062.03|1063.9|1061.9|0
1734064200000|2024-12-13 04:30:00|1064.15|1062.15|1064.28|1062.28|1064.28|1062.28|1064.15|1062.15|0
1734064210000|2024-12-13 04:30:10|1064.03|1062.03|1064.28|1062.28|1064.28|1062.28|1064.03|1062.03|0
1734064360000|2024-12-13 04:32:40|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734064380000|2024-12-13 04:33:00|1064.28|1062.28|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734064450000|2024-12-13 04:34:10|1064.4|1062.4|1064.53|1062.53|1064.53|1062.53|1064.4|1062.4|0
1734064470000|2024-12-13 04:34:30|1064.4|1062.4|1064.53|1062.53|1064.53|1062.53|1064.4|1062.4|0
1734064510000|2024-12-13 04:35:10|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734064530000|2024-12-13 04:35:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734064550000|2024-12-13 04:35:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734064570000|2024-12-13 04:36:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734064580000|2024-12-13 04:36:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734064610000|2024-12-13 04:36:50|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734064620000|2024-12-13 04:37:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734064710000|2024-12-13 04:38:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734064740000|2024-12-13 04:39:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734064750000|2024-12-13 04:39:10|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734064770000|2024-12-13 04:39:30|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734064800000|2024-12-13 04:40:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734064830000|2024-12-13 04:40:30|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734064840000|2024-12-13 04:40:40|1065.03|1063.03|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734064910000|2024-12-13 04:41:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734064920000|2024-12-13 04:42:00|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734064930000|2024-12-13 04:42:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734064940000|2024-12-13 04:42:20|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734065010000|2024-12-13 04:43:30|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734065020000|2024-12-13 04:43:40|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734065030000|2024-12-13 04:43:50|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734065090000|2024-12-13 04:44:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734065110000|2024-12-13 04:45:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734065140000|2024-12-13 04:45:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1734065150000|2024-12-13 04:45:50|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734065190000|2024-12-13 04:46:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734065200000|2024-12-13 04:46:40|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734065210000|2024-12-13 04:46:50|1065.78|1063.78|1065.65|1063.65|1065.78|1063.78|1065.53|1063.53|0
1734065220000|2024-12-13 04:47:00|1065.53|1063.53|1065.65|1063.65|1065.65|1063.65|1065.53|1063.53|0
1734065230000|2024-12-13 04:47:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734065270000|2024-12-13 04:47:50|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734065360000|2024-12-13 04:49:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1734065370000|2024-12-13 04:49:30|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734065460000|2024-12-13 04:51:00|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734065470000|2024-12-13 04:51:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734065480000|2024-12-13 04:51:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734065500000|2024-12-13 04:51:40|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734065580000|2024-12-13 04:53:00|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734065590000|2024-12-13 04:53:10|1066.4|1064.4|1066.53|1064.53|1066.53|1064.53|1066.4|1064.4|0
1734065610000|2024-12-13 04:53:30|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734065700000|2024-12-13 04:55:00|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|0
1734065710000|2024-12-13 04:55:10|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734065760000|2024-12-13 04:56:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734065790000|2024-12-13 04:56:30|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734065850000|2024-12-13 04:57:30|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|0
1734065860000|2024-12-13 04:57:40|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734065870000|2024-12-13 04:57:50|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734065930000|2024-12-13 04:58:50|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734066020000|2024-12-13 05:00:20|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734066030000|2024-12-13 05:00:30|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734066110000|2024-12-13 05:01:50|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734066130000|2024-12-13 05:02:10|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734066140000|2024-12-13 05:02:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734066150000|2024-12-13 05:02:30|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734066160000|2024-12-13 05:02:40|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734066190000|2024-12-13 05:03:10|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734066200000|2024-12-13 05:03:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734066240000|2024-12-13 05:04:00|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734066250000|2024-12-13 05:04:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734066260000|2024-12-13 05:04:20|1066.89|1064.89|1066.78|1064.78|1066.89|1064.89|1066.78|1064.78|0
1734066420000|2024-12-13 05:07:00|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734066460000|2024-12-13 05:07:40|1066.4|1064.4|1066.28|1064.28|1066.4|1064.4|1066.28|1064.28|0
1734066470000|2024-12-13 05:07:50|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734066500000|2024-12-13 05:08:20|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|0
1734066510000|2024-12-13 05:08:30|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734066540000|2024-12-13 05:09:00|1066.15|1064.15|1066.15|1064.15|1066.28|1064.28|1066.03|1064.03|0
1734066550000|2024-12-13 05:09:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734066580000|2024-12-13 05:09:40|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734066590000|2024-12-13 05:09:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734066610000|2024-12-13 05:10:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734066620000|2024-12-13 05:10:20|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734066660000|2024-12-13 05:11:00|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734066670000|2024-12-13 05:11:10|1065.03|1063.03|1064.9|1062.9|1065.03|1063.03|1064.9|1062.9|0
1734066680000|2024-12-13 05:11:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734066720000|2024-12-13 05:12:00|1064.65|1062.65|1064.53|1062.53|1064.65|1062.65|1064.53|1062.53|0
1734066740000|2024-12-13 05:12:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734066750000|2024-12-13 05:12:30|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.53|1062.53|0
1734066780000|2024-12-13 05:13:00|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734066790000|2024-12-13 05:13:10|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734066800000|2024-12-13 05:13:20|1064.65|1062.65|1064.78|1062.78|1064.78|1062.78|1064.65|1062.65|0
1734066870000|2024-12-13 05:14:30|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734066880000|2024-12-13 05:14:40|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734066920000|2024-12-13 05:15:20|1064.9|1062.9|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734066960000|2024-12-13 05:16:00|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734066990000|2024-12-13 05:16:30|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067020000|2024-12-13 05:17:00|1064.65|1062.65|1064.53|1062.53|1064.65|1062.65|1064.53|1062.53|0
1734067040000|2024-12-13 05:17:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067080000|2024-12-13 05:18:00|1064.65|1062.65|1064.78|1062.78|1064.78|1062.78|1064.65|1062.65|0
1734067100000|2024-12-13 05:18:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067110000|2024-12-13 05:18:30|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067120000|2024-12-13 05:18:40|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734067140000|2024-12-13 05:19:00|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067180000|2024-12-13 05:19:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067190000|2024-12-13 05:19:50|1064.78|1062.78|1064.9|1062.9|1064.9|1062.9|1064.78|1062.78|0
1734067200000|2024-12-13 05:20:00|1064.78|1062.78|1064.9|1062.9|1065.03|1063.03|1064.78|1062.78|0
1734067210000|2024-12-13 05:20:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067220000|2024-12-13 05:20:20|1064.9|1062.9|1064.53|1062.53|1064.9|1062.9|1064.53|1062.53|0
1734067370000|2024-12-13 05:22:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067440000|2024-12-13 05:24:00|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734067450000|2024-12-13 05:24:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067460000|2024-12-13 05:24:20|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067500000|2024-12-13 05:25:00|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734067580000|2024-12-13 05:26:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067590000|2024-12-13 05:26:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067600000|2024-12-13 05:26:40|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067670000|2024-12-13 05:27:50|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734067680000|2024-12-13 05:28:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734067700000|2024-12-13 05:28:20|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734067710000|2024-12-13 05:28:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734067740000|2024-12-13 05:29:00|1065.53|1063.53|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734067790000|2024-12-13 05:29:50|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734067840000|2024-12-13 05:30:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067850000|2024-12-13 05:30:50|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734067860000|2024-12-13 05:31:00|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067870000|2024-12-13 05:31:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067900000|2024-12-13 05:31:40|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734067930000|2024-12-13 05:32:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067940000|2024-12-13 05:32:20|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734067960000|2024-12-13 05:32:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067970000|2024-12-13 05:32:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067980000|2024-12-13 05:33:00|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734067990000|2024-12-13 05:33:10|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734068020000|2024-12-13 05:33:40|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068040000|2024-12-13 05:34:00|1065.15|1063.15|1065.28|1063.28|1065.28|1063.28|1065.15|1063.15|0
1734068060000|2024-12-13 05:34:20|1065.15|1063.15|1065.15|1063.15|1065.28|1063.28|1065.15|1063.15|0
1734068070000|2024-12-13 05:34:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734068110000|2024-12-13 05:35:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734068120000|2024-12-13 05:35:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734068160000|2024-12-13 05:36:00|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734068220000|2024-12-13 05:37:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068280000|2024-12-13 05:38:00|1065.15|1063.15|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734068300000|2024-12-13 05:38:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068370000|2024-12-13 05:39:30|1065.15|1063.15|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734068410000|2024-12-13 05:40:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068450000|2024-12-13 05:40:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734068460000|2024-12-13 05:41:00|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734068480000|2024-12-13 05:41:20|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734068540000|2024-12-13 05:42:20|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.65|1063.65|0
1734068560000|2024-12-13 05:42:40|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734068570000|2024-12-13 05:42:50|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734068590000|2024-12-13 05:43:10|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734068600000|2024-12-13 05:43:20|1065.53|1063.53|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734068720000|2024-12-13 05:45:20|1065.4|1063.4|1065.03|1063.03|1065.4|1063.4|1065.03|1063.03|0
1734068730000|2024-12-13 05:45:30|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1734068740000|2024-12-13 05:45:40|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068790000|2024-12-13 05:46:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734068850000|2024-12-13 05:47:30|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734068860000|2024-12-13 05:47:40|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734068880000|2024-12-13 05:48:00|1065.9|1063.9|1065.78|1063.78|1065.9|1063.9|1065.78|1063.78|0
1734069000000|2024-12-13 05:50:00|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069010000|2024-12-13 05:50:10|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734069020000|2024-12-13 05:50:20|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734069030000|2024-12-13 05:50:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734069040000|2024-12-13 05:50:40|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734069050000|2024-12-13 05:50:50|1065.15|1063.15|1065.28|1063.28|1065.28|1063.28|1065.15|1063.15|0
1734069060000|2024-12-13 05:51:00|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734069070000|2024-12-13 05:51:10|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1734069080000|2024-12-13 05:51:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734069130000|2024-12-13 05:52:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069140000|2024-12-13 05:52:20|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734069180000|2024-12-13 05:53:00|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.65|1063.65|0
1734069290000|2024-12-13 05:54:50|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734069300000|2024-12-13 05:55:00|1065.9|1063.9|1065.53|1063.53|1065.9|1063.9|1065.53|1063.53|0
1734069390000|2024-12-13 05:56:30|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734069400000|2024-12-13 05:56:40|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069410000|2024-12-13 05:56:50|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734069430000|2024-12-13 05:57:10|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734069440000|2024-12-13 05:57:20|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734069450000|2024-12-13 05:57:30|1065.53|1063.53|1065.4|1063.4|1065.53|1063.53|1065.4|1063.4|0
1734069460000|2024-12-13 05:57:40|1065.53|1063.53|1065.4|1063.4|1065.53|1063.53|1065.4|1063.4|0
1734069470000|2024-12-13 05:57:50|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734069480000|2024-12-13 05:58:00|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734069510000|2024-12-13 05:58:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069550000|2024-12-13 05:59:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734069580000|2024-12-13 05:59:40|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069600000|2024-12-13 06:00:00|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734069630000|2024-12-13 06:00:30|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734069650000|2024-12-13 06:00:50|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734069660000|2024-12-13 06:01:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734069670000|2024-12-13 06:01:10|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734069720000|2024-12-13 06:02:00|1066.4|1064.4|1066.53|1064.53|1066.53|1064.53|1066.4|1064.4|0
1734069730000|2024-12-13 06:02:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734069740000|2024-12-13 06:02:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734069760000|2024-12-13 06:02:40|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734069780000|2024-12-13 06:03:00|1066.65|1064.65|1066.65|1064.65|1066.78|1064.78|1066.65|1064.65|0
1734069790000|2024-12-13 06:03:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.65|1064.65|0
1734069800000|2024-12-13 06:03:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734069810000|2024-12-13 06:03:30|1066.65|1064.65|1066.28|1064.28|1066.65|1064.65|1066.28|1064.28|0
1734069830000|2024-12-13 06:03:50|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.4|1064.4|0
1734069870000|2024-12-13 06:04:30|1066.65|1064.65|1066.78|1064.78|1066.78|1064.78|1066.65|1064.65|0
1734069950000|2024-12-13 06:05:50|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070030000|2024-12-13 06:07:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734070060000|2024-12-13 06:07:40|1067.03|1065.03|1067.14|1065.14|1067.14|1065.14|1067.03|1065.03|0
1734070070000|2024-12-13 06:07:50|1067.03|1065.03|1067.14|1065.14|1067.27|1065.27|1067.03|1065.03|0
1734070080000|2024-12-13 06:08:00|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070170000|2024-12-13 06:09:30|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070200000|2024-12-13 06:10:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734070210000|2024-12-13 06:10:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070220000|2024-12-13 06:10:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734070260000|2024-12-13 06:11:00|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070270000|2024-12-13 06:11:10|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734070310000|2024-12-13 06:11:50|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|0
1734070320000|2024-12-13 06:12:00|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070350000|2024-12-13 06:12:30|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070420000|2024-12-13 06:13:40|1067.27|1065.27|1067.03|1065.03|1067.27|1065.27|1067.03|1065.03|0
1734070430000|2024-12-13 06:13:50|1067.14|1065.14|1067.14|1065.14|1067.14|1065.14|1067.14|1065.14|0
1734070440000|2024-12-13 06:14:00|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070450000|2024-12-13 06:14:10|1067.27|1065.27|1067.03|1065.03|1067.27|1065.27|1067.03|1065.03|0
1734070480000|2024-12-13 06:14:40|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734070500000|2024-12-13 06:15:00|1067.14|1065.14|1067.03|1065.03|1067.14|1065.14|1067.03|1065.03|0
1734070540000|2024-12-13 06:15:40|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070560000|2024-12-13 06:16:00|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734070570000|2024-12-13 06:16:10|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734070590000|2024-12-13 06:16:30|1066.4|1064.4|1066.78|1064.78|1066.78|1064.78|1066.4|1064.4|0
1734070620000|2024-12-13 06:17:00|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070630000|2024-12-13 06:17:10|1067.14|1065.14|1067.03|1065.03|1067.14|1065.14|1067.03|1065.03|0
1734070710000|2024-12-13 06:18:30|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070770000|2024-12-13 06:19:30|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734070790000|2024-12-13 06:19:50|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070810000|2024-12-13 06:20:10|1067.03|1065.03|1066.9|1064.9|1067.03|1065.03|1066.9|1064.9|0
1734070820000|2024-12-13 06:20:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070830000|2024-12-13 06:20:30|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070860000|2024-12-13 06:21:00|1066.78|1064.78|1067.03|1065.03|1067.03|1065.03|1066.78|1064.78|0
1734070890000|2024-12-13 06:21:30|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734070990000|2024-12-13 06:23:10|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734071010000|2024-12-13 06:23:30|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071030000|2024-12-13 06:23:50|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071180000|2024-12-13 06:26:20|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734071190000|2024-12-13 06:26:30|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734071200000|2024-12-13 06:26:40|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071230000|2024-12-13 06:27:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071310000|2024-12-13 06:28:30|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071320000|2024-12-13 06:28:40|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734071340000|2024-12-13 06:29:00|1067.77|1065.77|1067.52|1065.52|1067.77|1065.77|1067.52|1065.52|0
1734071350000|2024-12-13 06:29:10|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734071380000|2024-12-13 06:29:40|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734071390000|2024-12-13 06:29:50|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734071400000|2024-12-13 06:30:00|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071410000|2024-12-13 06:30:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071430000|2024-12-13 06:30:30|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071450000|2024-12-13 06:30:50|1067.39|1065.39|1067.52|1065.52|1067.52|1065.52|1067.39|1065.39|0
1734071470000|2024-12-13 06:31:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071540000|2024-12-13 06:32:20|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071580000|2024-12-13 06:33:00|1067.64|1065.64|1067.77|1065.77|1067.77|1065.77|1067.64|1065.64|0
1734071590000|2024-12-13 06:33:10|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071640000|2024-12-13 06:34:00|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071700000|2024-12-13 06:35:00|1067.03|1065.03|1067.03|1065.03|1067.27|1065.27|1067.03|1065.03|0
1734071710000|2024-12-13 06:35:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734071720000|2024-12-13 06:35:20|1066.53|1064.53|1066.78|1064.78|1066.78|1064.78|1066.53|1064.53|0
1734071880000|2024-12-13 06:38:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734071890000|2024-12-13 06:38:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734071900000|2024-12-13 06:38:20|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734071920000|2024-12-13 06:38:40|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071950000|2024-12-13 06:39:10|1067.15|1065.15|1067.27|1065.27|1067.27|1065.27|1067.03|1065.03|0
1734071980000|2024-12-13 06:39:40|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734072110000|2024-12-13 06:41:50|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734072130000|2024-12-13 06:42:10|1067.89|1065.89|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734072140000|2024-12-13 06:42:20|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734072150000|2024-12-13 06:42:30|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734072180000|2024-12-13 06:43:00|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734072200000|2024-12-13 06:43:20|1068.02|1066.02|1067.77|1065.77|1068.02|1066.02|1067.77|1065.77|0
1734072220000|2024-12-13 06:43:40|1067.89|1065.89|1068.02|1066.02|1068.02|1066.02|1067.89|1065.89|0
1734072260000|2024-12-13 06:44:20|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734072280000|2024-12-13 06:44:40|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072300000|2024-12-13 06:45:00|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734072370000|2024-12-13 06:46:10|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072390000|2024-12-13 06:46:30|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072400000|2024-12-13 06:46:40|1068.02|1066.02|1068.27|1066.27|1068.27|1066.27|1068.02|1066.02|0
1734072410000|2024-12-13 06:46:50|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734072430000|2024-12-13 06:47:10|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734072440000|2024-12-13 06:47:20|1067.89|1065.89|1068.02|1066.02|1068.02|1066.02|1067.89|1065.89|0
1734072460000|2024-12-13 06:47:40|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072470000|2024-12-13 06:47:50|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072480000|2024-12-13 06:48:00|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072500000|2024-12-13 06:48:20|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072520000|2024-12-13 06:48:40|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072590000|2024-12-13 06:49:50|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072650000|2024-12-13 06:50:50|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072680000|2024-12-13 06:51:20|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734072690000|2024-12-13 06:51:30|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734072700000|2024-12-13 06:51:40|1069.02|1067.02|1069.27|1067.27|1069.27|1067.27|1069.02|1067.02|0
1734072740000|2024-12-13 06:52:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734072760000|2024-12-13 06:52:40|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734072780000|2024-12-13 06:53:00|1069.64|1067.64|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1734072810000|2024-12-13 06:53:30|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734072900000|2024-12-13 06:55:00|1069.39|1067.39|1069.52|1067.52|1069.52|1067.52|1069.39|1067.39|0
1734072980000|2024-12-13 06:56:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073020000|2024-12-13 06:57:00|1069.52|1067.52|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1734073030000|2024-12-13 06:57:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073040000|2024-12-13 06:57:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734073150000|2024-12-13 06:59:10|1069.27|1067.27|1069.52|1067.52|1069.52|1067.52|1069.27|1067.27|0
1734073180000|2024-12-13 06:59:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073200000|2024-12-13 07:00:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734073210000|2024-12-13 07:00:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073220000|2024-12-13 07:00:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734073230000|2024-12-13 07:00:30|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734073240000|2024-12-13 07:00:40|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734073260000|2024-12-13 07:01:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1734073270000|2024-12-13 07:01:10|1070.02|1068.02|1069.77|1067.77|1070.02|1068.02|1069.77|1067.77|0
1734073290000|2024-12-13 07:01:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734073310000|2024-12-13 07:01:50|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1734073330000|2024-12-13 07:02:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073340000|2024-12-13 07:02:20|1069.52|1067.52|1069.27|1067.27|1069.52|1067.52|1069.27|1067.27|0
1734073380000|2024-12-13 07:03:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.39|1067.39|0
1734073410000|2024-12-13 07:03:30|1069.27|1067.27|1069.02|1067.02|1069.27|1067.27|1069.02|1067.02|0
1734073420000|2024-12-13 07:03:40|1069.14|1067.14|1069.02|1067.02|1069.14|1067.14|1069.02|1067.02|0
1734073440000|2024-12-13 07:04:00|1069.27|1067.27|1069.14|1067.14|1069.27|1067.27|1069.14|1067.14|0
1734073450000|2024-12-13 07:04:10|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734073460000|2024-12-13 07:04:20|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734073480000|2024-12-13 07:04:40|1068.52|1066.52|1068.27|1066.27|1068.52|1066.52|1068.27|1066.27|0
1734073500000|2024-12-13 07:05:00|1068.02|1066.02|1067.52|1065.52|1068.02|1066.02|1067.52|1065.52|0
1734073510000|2024-12-13 07:05:10|1067.77|1065.77|1067.89|1065.89|1067.89|1065.89|1067.77|1065.77|0
1734073520000|2024-12-13 07:05:20|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073530000|2024-12-13 07:05:30|1068.14|1066.14|1068.02|1066.02|1068.27|1066.27|1068.02|1066.02|0
1734073550000|2024-12-13 07:05:50|1067.77|1065.77|1067.52|1065.52|1067.77|1065.77|1067.52|1065.52|0
1734073560000|2024-12-13 07:06:00|1067.28|1065.28|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734073580000|2024-12-13 07:06:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734073590000|2024-12-13 07:06:30|1067.03|1065.03|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734073600000|2024-12-13 07:06:40|1066.9|1064.9|1067.28|1065.28|1067.28|1065.28|1066.9|1064.9|0
1734073610000|2024-12-13 07:06:50|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734073620000|2024-12-13 07:07:00|1067.39|1065.39|1067.39|1065.39|1067.39|1065.39|1067.39|1065.39|0
1734073630000|2024-12-13 07:07:10|1067.28|1065.28|1067.52|1065.52|1067.52|1065.52|1067.28|1065.28|0
1734073640000|2024-12-13 07:07:20|1067.77|1065.77|1067.77|1065.77|1068.02|1066.02|1067.77|1065.77|0
1734073660000|2024-12-13 07:07:40|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1067.89|1065.89|0
1734073670000|2024-12-13 07:07:50|1068.14|1066.14|1068.14|1066.14|1068.14|1066.14|1068.14|1066.14|0
1734073680000|2024-12-13 07:08:00|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734073690000|2024-12-13 07:08:10|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073700000|2024-12-13 07:08:20|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734073710000|2024-12-13 07:08:30|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734073720000|2024-12-13 07:08:40|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734073750000|2024-12-13 07:09:10|1068.52|1066.52|1068.77|1066.77|1068.77|1066.77|1068.52|1066.52|0
1734073770000|2024-12-13 07:09:30|1068.64|1066.64|1068.89|1066.89|1068.89|1066.89|1068.64|1066.64|0
1734073780000|2024-12-13 07:09:40|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734073790000|2024-12-13 07:09:50|1068.89|1066.89|1068.77|1066.77|1068.89|1066.89|1068.77|1066.77|0
1734073820000|2024-12-13 07:10:20|1068.52|1066.52|1068.27|1066.27|1068.52|1066.52|1068.27|1066.27|0
1734073830000|2024-12-13 07:10:30|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073850000|2024-12-13 07:10:50|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734073860000|2024-12-13 07:11:00|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073870000|2024-12-13 07:11:10|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734073880000|2024-12-13 07:11:20|1068.02|1066.02|1067.77|1065.77|1068.02|1066.02|1067.77|1065.77|0
1734073910000|2024-12-13 07:11:50|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073920000|2024-12-13 07:12:00|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734073930000|2024-12-13 07:12:10|1068.14|1066.14|1068.02|1066.02|1068.14|1066.14|1068.02|1066.02|0
1734073940000|2024-12-13 07:12:20|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734073950000|2024-12-13 07:12:30|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734073960000|2024-12-13 07:12:40|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734073990000|2024-12-13 07:13:10|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734074010000|2024-12-13 07:13:30|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734074030000|2024-12-13 07:13:50|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074050000|2024-12-13 07:14:10|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734074060000|2024-12-13 07:14:20|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074100000|2024-12-13 07:15:00|1069.02|1067.02|1069.02|1067.02|1069.27|1067.27|1069.02|1067.02|0
1734074110000|2024-12-13 07:15:10|1069.27|1067.27|1069.02|1067.02|1069.27|1067.27|1069.02|1067.02|0
1734074120000|2024-12-13 07:15:20|1068.77|1066.77|1069.02|1067.02|1069.02|1067.02|1068.77|1066.77|0
1734074130000|2024-12-13 07:15:30|1068.77|1066.77|1068.64|1066.64|1068.77|1066.77|1068.64|1066.64|0
1734074140000|2024-12-13 07:15:40|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074150000|2024-12-13 07:15:50|1068.52|1066.52|1068.27|1066.27|1068.52|1066.52|1068.27|1066.27|0
1734074180000|2024-12-13 07:16:20|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734074210000|2024-12-13 07:16:50|1068.64|1066.64|1068.77|1066.77|1068.77|1066.77|1068.64|1066.64|0
1734074220000|2024-12-13 07:17:00|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1068.89|1066.89|0
1734074230000|2024-12-13 07:17:10|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074250000|2024-12-13 07:17:30|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734074260000|2024-12-13 07:17:40|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074270000|2024-12-13 07:17:50|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734074280000|2024-12-13 07:18:00|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734074290000|2024-12-13 07:18:10|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074300000|2024-12-13 07:18:20|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734074320000|2024-12-13 07:18:40|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074330000|2024-12-13 07:18:50|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734074340000|2024-12-13 07:19:00|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074350000|2024-12-13 07:19:10|1068.89|1066.89|1068.77|1066.77|1068.89|1066.89|1068.77|1066.77|0
1734074360000|2024-12-13 07:19:20|1068.64|1066.64|1068.64|1066.64|1068.64|1066.64|1068.64|1066.64|0
1734074370000|2024-12-13 07:19:30|1068.89|1066.89|1069.02|1067.02|1069.02|1067.02|1068.89|1066.89|0
1734074390000|2024-12-13 07:19:50|1069.14|1067.14|1069.02|1067.02|1069.14|1067.14|1069.02|1067.02|0
1734074410000|2024-12-13 07:20:10|1068.89|1066.89|1069.52|1067.52|1069.52|1067.52|1068.89|1066.89|0
1734074450000|2024-12-13 07:20:50|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074500000|2024-12-13 07:21:40|1069.02|1067.02|1069.27|1067.27|1069.27|1067.27|1069.02|1067.02|0
1734074510000|2024-12-13 07:21:50|1069.14|1067.14|1069.27|1067.27|1069.27|1067.27|1069.14|1067.14|0
1734074520000|2024-12-13 07:22:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734074530000|2024-12-13 07:22:10|1069.39|1067.39|1069.52|1067.52|1069.52|1067.52|1069.39|1067.39|0
1734074540000|2024-12-13 07:22:20|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074550000|2024-12-13 07:22:30|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734074560000|2024-12-13 07:22:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734074570000|2024-12-13 07:22:50|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734074610000|2024-12-13 07:23:30|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734074620000|2024-12-13 07:23:40|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1734074630000|2024-12-13 07:23:50|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1734074640000|2024-12-13 07:24:00|1069.77|1067.77|1070.27|1068.27|1070.27|1068.27|1069.77|1067.77|0
1734074650000|2024-12-13 07:24:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734074690000|2024-12-13 07:24:50|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.14|1068.14|0
1734074700000|2024-12-13 07:25:00|1070.14|1068.14|1070.39|1068.39|1070.39|1068.39|1070.14|1068.14|0
1734074710000|2024-12-13 07:25:10|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734074720000|2024-12-13 07:25:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734074730000|2024-12-13 07:25:30|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1734074780000|2024-12-13 07:26:20|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734074790000|2024-12-13 07:26:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734074810000|2024-12-13 07:26:50|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|0
1734074820000|2024-12-13 07:27:00|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734074830000|2024-12-13 07:27:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734074860000|2024-12-13 07:27:40|1070.77|1068.77|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734074870000|2024-12-13 07:27:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734074880000|2024-12-13 07:28:00|1071.02|1069.02|1070.89|1068.89|1071.02|1069.02|1070.89|1068.89|0
1734074890000|2024-12-13 07:28:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734074930000|2024-12-13 07:28:50|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734074940000|2024-12-13 07:29:00|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.02|1069.02|0
1734074950000|2024-12-13 07:29:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734074960000|2024-12-13 07:29:20|1071.14|1069.14|1071.02|1069.02|1071.14|1069.14|1071.02|1069.02|0
1734074980000|2024-12-13 07:29:40|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734074990000|2024-12-13 07:29:50|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075000000|2024-12-13 07:30:00|1070.89|1068.89|1070.39|1068.39|1070.89|1068.89|1070.39|1068.39|0
1734075010000|2024-12-13 07:30:10|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734075030000|2024-12-13 07:30:30|1070.64|1068.64|1070.52|1068.52|1070.64|1068.64|1070.52|1068.52|0
1734075050000|2024-12-13 07:30:50|1070.39|1068.39|1070.27|1068.27|1070.39|1068.39|1070.27|1068.27|0
1734075060000|2024-12-13 07:31:00|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734075090000|2024-12-13 07:31:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075100000|2024-12-13 07:31:40|1070.77|1068.77|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734075120000|2024-12-13 07:32:00|1071.14|1069.14|1071.14|1069.14|1071.27|1069.27|1071.14|1069.14|0
1734075130000|2024-12-13 07:32:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075150000|2024-12-13 07:32:30|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734075160000|2024-12-13 07:32:40|1071.39|1069.39|1071.52|1069.52|1071.52|1069.52|1071.39|1069.39|0
1734075200000|2024-12-13 07:33:20|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734075210000|2024-12-13 07:33:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075250000|2024-12-13 07:34:10|1070.89|1068.89|1070.77|1068.77|1071.02|1069.02|1070.77|1068.77|0
1734075260000|2024-12-13 07:34:20|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075270000|2024-12-13 07:34:30|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734075300000|2024-12-13 07:35:00|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075340000|2024-12-13 07:35:40|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734075350000|2024-12-13 07:35:50|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734075390000|2024-12-13 07:36:30|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734075400000|2024-12-13 07:36:40|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734075410000|2024-12-13 07:36:50|1070.89|1068.89|1070.64|1068.64|1070.89|1068.89|1070.64|1068.64|0
1734075420000|2024-12-13 07:37:00|1070.52|1068.52|1070.27|1068.27|1070.52|1068.52|1070.27|1068.27|0
1734075450000|2024-12-13 07:37:30|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1734075460000|2024-12-13 07:37:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075520000|2024-12-13 07:38:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734075530000|2024-12-13 07:38:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734075590000|2024-12-13 07:39:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075600000|2024-12-13 07:40:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1734075620000|2024-12-13 07:40:20|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734075630000|2024-12-13 07:40:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734075650000|2024-12-13 07:40:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075660000|2024-12-13 07:41:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734075680000|2024-12-13 07:41:20|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1734075690000|2024-12-13 07:41:30|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075720000|2024-12-13 07:42:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734075730000|2024-12-13 07:42:10|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075740000|2024-12-13 07:42:20|1070.52|1068.52|1070.27|1068.27|1070.52|1068.52|1070.27|1068.27|0
1734075770000|2024-12-13 07:42:50|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075780000|2024-12-13 07:43:00|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.14|1068.14|0
1734075830000|2024-12-13 07:43:50|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075840000|2024-12-13 07:44:00|1070.14|1068.14|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1734075870000|2024-12-13 07:44:30|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734075880000|2024-12-13 07:44:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075890000|2024-12-13 07:44:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075900000|2024-12-13 07:45:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075910000|2024-12-13 07:45:10|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|0
1734075920000|2024-12-13 07:45:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734075930000|2024-12-13 07:45:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075980000|2024-12-13 07:46:20|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1734075990000|2024-12-13 07:46:30|1069.89|1067.89|1070.02|1068.02|1070.02|1068.02|1069.89|1067.89|0
1734076010000|2024-12-13 07:46:50|1069.77|1067.77|1069.89|1067.89|1069.89|1067.89|1069.77|1067.77|0
1734076020000|2024-12-13 07:47:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734076040000|2024-12-13 07:47:20|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1734076050000|2024-12-13 07:47:30|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1734076060000|2024-12-13 07:47:40|1069.52|1067.52|1069.89|1067.89|1070.02|1068.02|1069.52|1067.52|0
1734076070000|2024-12-13 07:47:50|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1734076080000|2024-12-13 07:48:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734076100000|2024-12-13 07:48:20|1069.89|1067.89|1070.02|1068.02|1070.02|1068.02|1069.89|1067.89|0
1734076120000|2024-12-13 07:48:40|1069.89|1067.89|1069.77|1067.77|1069.89|1067.89|1069.77|1067.77|0
1734076140000|2024-12-13 07:49:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734076160000|2024-12-13 07:49:20|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734076170000|2024-12-13 07:49:30|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1734076180000|2024-12-13 07:49:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734076190000|2024-12-13 07:49:50|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.14|1068.14|0
1734076200000|2024-12-13 07:50:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076210000|2024-12-13 07:50:10|1070.77|1068.77|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734076230000|2024-12-13 07:50:30|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734076270000|2024-12-13 07:51:10|1071.14|1069.14|1071.14|1069.14|1071.14|1069.14|1071.14|1069.14|0
1734076280000|2024-12-13 07:51:20|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076320000|2024-12-13 07:52:00|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734076330000|2024-12-13 07:52:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076340000|2024-12-13 07:52:20|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734076350000|2024-12-13 07:52:30|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734076360000|2024-12-13 07:52:40|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734076390000|2024-12-13 07:53:10|1071.02|1069.02|1071.14|1069.14|1071.14|1069.14|1071.02|1069.02|0
1734076400000|2024-12-13 07:53:20|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734076440000|2024-12-13 07:54:00|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076520000|2024-12-13 07:55:20|1070.89|1068.89|1070.77|1068.77|1070.89|1068.89|1070.77|1068.77|0
1734076540000|2024-12-13 07:55:40|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076550000|2024-12-13 07:55:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734076560000|2024-12-13 07:56:00|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076600000|2024-12-13 07:56:40|1070.77|1068.77|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734076610000|2024-12-13 07:56:50|1071.27|1069.27|1071.02|1069.02|1071.27|1069.27|1071.02|1069.02|0
1734076620000|2024-12-13 07:57:00|1071.14|1069.14|1071.27|1069.27|1071.27|1069.27|1071.02|1069.02|0
1734076650000|2024-12-13 07:57:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076660000|2024-12-13 07:57:40|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734076670000|2024-12-13 07:57:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734076700000|2024-12-13 07:58:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076710000|2024-12-13 07:58:30|1070.64|1068.64|1070.52|1068.52|1070.64|1068.64|1070.52|1068.52|0
1734076730000|2024-12-13 07:58:50|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|0
1734076740000|2024-12-13 07:59:00|1070.52|1068.52|1070.52|1068.52|1070.77|1068.77|1070.52|1068.52|0
1734076760000|2024-12-13 07:59:20|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|0
1734076770000|2024-12-13 07:59:30|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1734076780000|2024-12-13 07:59:40|1070.14|1068.14|1069.77|1067.77|1070.14|1068.14|1069.77|1067.77|0
1734076790000|2024-12-13 07:59:50|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1734076800000|2024-12-13 08:00:00|1070.02|1068.02|1069.77|1067.77|1070.02|1068.02|1069.52|1067.52|0
1734076820000|2024-12-13 08:00:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734076830000|2024-12-13 08:00:30|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1734076840000|2024-12-13 08:00:40|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734076850000|2024-12-13 08:00:50|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.52|1068.52|0
1734076860000|2024-12-13 08:01:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1734076870000|2024-12-13 08:01:10|1070.27|1068.27|1070.27|1068.27|1070.52|1068.52|1070.27|1068.27|0
1734076880000|2024-12-13 08:01:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076900000|2024-12-13 08:01:40|1070.77|1068.77|1070.52|1068.52|1071.02|1069.02|1070.52|1068.52|0
1734076920000|2024-12-13 08:02:00|1070.27|1068.27|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1734076930000|2024-12-13 08:02:10|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1734076940000|2024-12-13 08:02:20|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734076950000|2024-12-13 08:02:30|1070.89|1068.89|1070.77|1068.77|1071.02|1069.02|1070.77|1068.77|0
1734076960000|2024-12-13 08:02:40|1071.02|1069.02|1070.77|1068.77|1071.02|1069.02|1070.52|1068.52|0
1734076970000|2024-12-13 08:02:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076980000|2024-12-13 08:03:00|1070.77|1068.77|1070.89|1068.89|1070.89|1068.89|1070.77|1068.77|0
1734076990000|2024-12-13 08:03:10|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734077000000|2024-12-13 08:03:20|1071.02|1069.02|1071.14|1069.14|1071.14|1069.14|1071.02|1069.02|0
1734077010000|2024-12-13 08:03:30|1071.27|1069.27|1071.52|1069.52|1071.77|1069.77|1071.27|1069.27|0
1734077020000|2024-12-13 08:03:40|1071.77|1069.77|1071.52|1069.52|1071.77|1069.77|1071.52|1069.52|0
1734077040000|2024-12-13 08:04:00|1071.77|1069.77|1071.77|1069.77|1071.77|1069.77|1071.77|1069.77|0
1734077050000|2024-12-13 08:04:10|1071.64|1069.64|1071.77|1069.77|1071.77|1069.77|1071.64|1069.64|0
1734077060000|2024-12-13 08:04:20|1071.89|1069.89|1072.03|1070.03|1072.26|1070.26|1071.89|1069.89|0
1734077070000|2024-12-13 08:04:30|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077100000|2024-12-13 08:05:00|1072.53|1070.53|1072.77|1070.77|1072.77|1070.77|1072.53|1070.53|0
1734077110000|2024-12-13 08:05:10|1072.64|1070.64|1072.53|1070.53|1072.64|1070.64|1072.53|1070.53|0
1734077160000|2024-12-13 08:06:00|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077170000|2024-12-13 08:06:10|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077190000|2024-12-13 08:06:30|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077200000|2024-12-13 08:06:40|1071.78|1069.78|1072.03|1070.03|1072.03|1070.03|1071.78|1069.78|0
1734077210000|2024-12-13 08:06:50|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|0
1734077220000|2024-12-13 08:07:00|1071.53|1069.53|1071.53|1069.53|1071.53|1069.53|1071.28|1069.28|0
1734077230000|2024-12-13 08:07:10|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|0
1734077240000|2024-12-13 08:07:20|1071.53|1069.53|1071.78|1069.78|1071.78|1069.78|1071.53|1069.53|0
1734077250000|2024-12-13 08:07:30|1071.65|1069.65|1072.03|1070.03|1072.03|1070.03|1071.65|1069.65|0
1734077260000|2024-12-13 08:07:40|1072.28|1070.28|1072.15|1070.15|1072.28|1070.28|1072.15|1070.15|0
1734077270000|2024-12-13 08:07:50|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077280000|2024-12-13 08:08:00|1072.4|1070.4|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077300000|2024-12-13 08:08:20|1072.28|1070.28|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077320000|2024-12-13 08:08:40|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077340000|2024-12-13 08:09:00|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077350000|2024-12-13 08:09:10|1072.28|1070.28|1071.9|1069.9|1072.28|1070.28|1071.78|1069.78|0
1734077360000|2024-12-13 08:09:20|1071.78|1069.78|1071.78|1069.78|1072.03|1070.03|1071.78|1069.78|0
1734077370000|2024-12-13 08:09:30|1072.03|1070.03|1071.9|1069.9|1072.03|1070.03|1071.9|1069.9|0
1734077380000|2024-12-13 08:09:40|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077390000|2024-12-13 08:09:50|1072.28|1070.28|1072.03|1070.03|1072.28|1070.28|1072.03|1070.03|0
1734077400000|2024-12-13 08:10:00|1072.15|1070.15|1072.15|1070.15|1072.15|1070.15|1072.15|1070.15|0
1734077410000|2024-12-13 08:10:10|1072.03|1070.03|1072.28|1070.28|1072.28|1070.28|1072.03|1070.03|0
1734077420000|2024-12-13 08:10:20|1072.03|1070.03|1072.28|1070.28|1072.28|1070.28|1072.03|1070.03|0
1734077430000|2024-12-13 08:10:30|1072.15|1070.15|1072.28|1070.28|1072.28|1070.28|1072.15|1070.15|0
1734077440000|2024-12-13 08:10:40|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077450000|2024-12-13 08:10:50|1072.28|1070.28|1072.28|1070.28|1072.4|1070.4|1072.28|1070.28|0
1734077460000|2024-12-13 08:11:00|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077470000|2024-12-13 08:11:10|1072.65|1070.65|1072.53|1070.53|1072.65|1070.65|1072.53|1070.53|0
1734077480000|2024-12-13 08:11:20|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734077520000|2024-12-13 08:12:00|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077530000|2024-12-13 08:12:10|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734077540000|2024-12-13 08:12:20|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.4|1070.4|0
1734077550000|2024-12-13 08:12:30|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077560000|2024-12-13 08:12:40|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077570000|2024-12-13 08:12:50|1071.78|1069.78|1071.9|1069.9|1071.9|1069.9|1071.78|1069.78|0
1734077580000|2024-12-13 08:13:00|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|0
1734077590000|2024-12-13 08:13:10|1071.9|1069.9|1071.78|1069.78|1071.9|1069.9|1071.78|1069.78|0
1734077620000|2024-12-13 08:13:40|1072.03|1070.03|1072.15|1070.15|1072.15|1070.15|1072.03|1070.03|0
1734077630000|2024-12-13 08:13:50|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077640000|2024-12-13 08:14:00|1071.9|1069.9|1071.78|1069.78|1071.9|1069.9|1071.78|1069.78|0
1734077670000|2024-12-13 08:14:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1734077680000|2024-12-13 08:14:40|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077700000|2024-12-13 08:15:00|1072.28|1070.28|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077710000|2024-12-13 08:15:10|1072.4|1070.4|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077720000|2024-12-13 08:15:20|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734077740000|2024-12-13 08:15:40|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077750000|2024-12-13 08:15:50|1072.65|1070.65|1072.77|1070.77|1072.77|1070.77|1072.65|1070.65|0
1734077760000|2024-12-13 08:16:00|1072.53|1070.53|1072.77|1070.77|1072.77|1070.77|1072.53|1070.53|0
1734077770000|2024-12-13 08:16:10|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|0
1734077780000|2024-12-13 08:16:20|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734077810000|2024-12-13 08:16:50|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077820000|2024-12-13 08:17:00|1072.65|1070.65|1072.77|1070.77|1072.77|1070.77|1072.53|1070.53|0
1734077830000|2024-12-13 08:17:10|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|0
1734077840000|2024-12-13 08:17:20|1072.53|1070.53|1072.77|1070.77|1072.77|1070.77|1072.53|1070.53|0
1734077850000|2024-12-13 08:17:30|1072.89|1070.89|1072.89|1070.89|1072.89|1070.89|1072.89|1070.89|0
1734077860000|2024-12-13 08:17:40|1073.02|1071.02|1073.27|1071.27|1073.27|1071.27|1073.02|1071.02|0
1734077880000|2024-12-13 08:18:00|1073.39|1071.39|1073.52|1071.52|1073.52|1071.52|1073.39|1071.39|0
1734077890000|2024-12-13 08:18:10|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|0
1734077900000|2024-12-13 08:18:20|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|0
1734077920000|2024-12-13 08:18:40|1073.39|1071.39|1073.77|1071.77|1073.77|1071.77|1073.39|1071.39|0
1734077930000|2024-12-13 08:18:50|1073.52|1071.52|1073.77|1071.77|1073.77|1071.77|1073.52|1071.52|0
1734077950000|2024-12-13 08:19:10|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|0
1734077970000|2024-12-13 08:19:30|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|0
1734078010000|2024-12-13 08:20:10|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734078040000|2024-12-13 08:20:40|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|1074.02|1072.02|0
1734078050000|2024-12-13 08:20:50|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734078080000|2024-12-13 08:21:20|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734078100000|2024-12-13 08:21:40|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.39|1072.39|0
1734078120000|2024-12-13 08:22:00|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|0
1734078130000|2024-12-13 08:22:10|1074.02|1072.02|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734078150000|2024-12-13 08:22:30|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734078200000|2024-12-13 08:23:20|1074.27|1072.27|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734078230000|2024-12-13 08:23:50|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734078240000|2024-12-13 08:24:00|1074.64|1072.64|1074.77|1072.77|1074.77|1072.77|1074.64|1072.64|0
1734078310000|2024-12-13 08:25:10|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734078320000|2024-12-13 08:25:20|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734078330000|2024-12-13 08:25:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734078350000|2024-12-13 08:25:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734078370000|2024-12-13 08:26:10|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734078410000|2024-12-13 08:26:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734078420000|2024-12-13 08:27:00|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734078450000|2024-12-13 08:27:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078460000|2024-12-13 08:27:40|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734078470000|2024-12-13 08:27:50|1076.14|1074.14|1076.02|1074.02|1076.14|1074.14|1076.02|1074.02|0
1734078480000|2024-12-13 08:28:00|1076.14|1074.14|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734078490000|2024-12-13 08:28:10|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734078500000|2024-12-13 08:28:20|1076.14|1074.14|1076.02|1074.02|1076.14|1074.14|1076.02|1074.02|0
1734078510000|2024-12-13 08:28:30|1076.14|1074.14|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734078540000|2024-12-13 08:29:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734078550000|2024-12-13 08:29:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734078560000|2024-12-13 08:29:20|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078570000|2024-12-13 08:29:30|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734078580000|2024-12-13 08:29:40|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078600000|2024-12-13 08:30:00|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734078650000|2024-12-13 08:30:50|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078660000|2024-12-13 08:31:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734078670000|2024-12-13 08:31:10|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078680000|2024-12-13 08:31:20|1076.14|1074.14|1076.27|1074.27|1076.27|1074.27|1076.14|1074.14|0
1734078700000|2024-12-13 08:31:40|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734078710000|2024-12-13 08:31:50|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078720000|2024-12-13 08:32:00|1075.52|1073.52|1075.02|1073.02|1075.52|1073.52|1075.02|1073.02|0
1734078730000|2024-12-13 08:32:10|1075.27|1073.27|1075.14|1073.14|1075.27|1073.27|1075.02|1073.02|0
1734078740000|2024-12-13 08:32:20|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734078760000|2024-12-13 08:32:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734078780000|2024-12-13 08:33:00|1075.39|1073.39|1075.27|1073.27|1075.39|1073.39|1075.27|1073.27|0
1734078790000|2024-12-13 08:33:10|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734078800000|2024-12-13 08:33:20|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734078810000|2024-12-13 08:33:30|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734078820000|2024-12-13 08:33:40|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734078830000|2024-12-13 08:33:50|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734078840000|2024-12-13 08:34:00|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734078850000|2024-12-13 08:34:10|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734078870000|2024-12-13 08:34:30|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734078900000|2024-12-13 08:35:00|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734078920000|2024-12-13 08:35:20|1074.64|1072.64|1074.64|1072.64|1074.64|1072.64|1074.64|1072.64|0
1734078930000|2024-12-13 08:35:30|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734078940000|2024-12-13 08:35:40|1074.64|1072.64|1075.02|1073.02|1075.02|1073.02|1074.64|1072.64|0
1734078950000|2024-12-13 08:35:50|1074.89|1072.89|1074.77|1072.77|1074.89|1072.89|1074.77|1072.77|0
1734078960000|2024-12-13 08:36:00|1074.52|1072.52|1074.27|1072.27|1074.52|1072.52|1074.27|1072.27|0
1734078970000|2024-12-13 08:36:10|1074.39|1072.39|1074.27|1072.27|1074.39|1072.39|1074.27|1072.27|0
1734078980000|2024-12-13 08:36:20|1074.39|1072.39|1074.39|1072.39|1074.52|1072.52|1074.27|1072.27|0
1734078990000|2024-12-13 08:36:30|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734079000000|2024-12-13 08:36:40|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079020000|2024-12-13 08:37:00|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734079040000|2024-12-13 08:37:20|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734079060000|2024-12-13 08:37:40|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734079070000|2024-12-13 08:37:50|1074.27|1072.27|1074.77|1072.77|1074.77|1072.77|1074.27|1072.27|0
1734079080000|2024-12-13 08:38:00|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734079110000|2024-12-13 08:38:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734079120000|2024-12-13 08:38:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734079140000|2024-12-13 08:39:00|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734079160000|2024-12-13 08:39:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734079190000|2024-12-13 08:39:50|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734079200000|2024-12-13 08:40:00|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734079250000|2024-12-13 08:40:50|1075.39|1073.39|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734079260000|2024-12-13 08:41:00|1075.52|1073.52|1075.02|1073.02|1075.52|1073.52|1075.02|1073.02|0
1734079270000|2024-12-13 08:41:10|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734079280000|2024-12-13 08:41:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734079300000|2024-12-13 08:41:40|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734079320000|2024-12-13 08:42:00|1074.89|1072.89|1074.89|1072.89|1074.89|1072.89|1074.77|1072.77|0
1734079330000|2024-12-13 08:42:10|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734079360000|2024-12-13 08:42:40|1074.52|1072.52|1074.27|1072.27|1074.52|1072.52|1074.27|1072.27|0
1734079390000|2024-12-13 08:43:10|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079410000|2024-12-13 08:43:30|1074.27|1072.27|1074.14|1072.14|1074.27|1072.27|1074.14|1072.14|0
1734079420000|2024-12-13 08:43:40|1074.27|1072.27|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734079430000|2024-12-13 08:43:50|1074.39|1072.39|1074.27|1072.27|1074.39|1072.39|1074.27|1072.27|0
1734079450000|2024-12-13 08:44:10|1074.02|1072.02|1074.02|1072.02|1074.14|1072.14|1074.02|1072.02|0
1734079460000|2024-12-13 08:44:20|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|0
1734079470000|2024-12-13 08:44:30|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079500000|2024-12-13 08:45:00|1073.77|1071.77|1073.27|1071.27|1073.77|1071.77|1073.27|1071.27|0
1734079510000|2024-12-13 08:45:10|1073.52|1071.52|1073.02|1071.02|1073.52|1071.52|1073.02|1071.02|0
1734079520000|2024-12-13 08:45:20|1072.78|1070.78|1072.78|1070.78|1072.78|1070.78|1072.78|1070.78|0
1734079530000|2024-12-13 08:45:30|1073.02|1071.02|1073.02|1071.02|1073.02|1071.02|1072.89|1070.89|0
1734079540000|2024-12-13 08:45:40|1073.14|1071.14|1073.52|1071.52|1073.52|1071.52|1073.14|1071.14|0
1734079550000|2024-12-13 08:45:50|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|0
1734079560000|2024-12-13 08:46:00|1073.64|1071.64|1073.77|1071.77|1073.77|1071.77|1073.64|1071.64|0
1734079570000|2024-12-13 08:46:10|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|0
1734079580000|2024-12-13 08:46:20|1073.64|1071.64|1073.77|1071.77|1073.77|1071.77|1073.64|1071.64|0
1734079600000|2024-12-13 08:46:40|1073.64|1071.64|1073.52|1071.52|1073.64|1071.64|1073.52|1071.52|0
1734079610000|2024-12-13 08:46:50|1073.77|1071.77|1074.02|1072.02|1074.02|1072.02|1073.77|1071.77|0
1734079620000|2024-12-13 08:47:00|1073.89|1071.89|1074.02|1072.02|1074.02|1072.02|1073.89|1071.89|0
1734079630000|2024-12-13 08:47:10|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|0
1734079660000|2024-12-13 08:47:40|1073.89|1071.89|1074.02|1072.02|1074.02|1072.02|1073.89|1071.89|0
1734079670000|2024-12-13 08:47:50|1074.14|1072.14|1074.27|1072.27|1074.27|1072.27|1074.14|1072.14|0
1734079680000|2024-12-13 08:48:00|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.39|1072.39|0
1734079690000|2024-12-13 08:48:10|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734079720000|2024-12-13 08:48:40|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.39|1072.39|0
1734079730000|2024-12-13 08:48:50|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|0
1734079740000|2024-12-13 08:49:00|1074.27|1072.27|1074.27|1072.27|1074.52|1072.52|1074.27|1072.27|0
1734079780000|2024-12-13 08:49:40|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079790000|2024-12-13 08:49:50|1074.14|1072.14|1074.02|1072.02|1074.14|1072.14|1074.02|1072.02|0
1734079800000|2024-12-13 08:50:00|1074.14|1072.14|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734079810000|2024-12-13 08:50:10|1074.14|1072.14|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734079830000|2024-12-13 08:50:30|1074.02|1072.02|1073.77|1071.77|1074.02|1072.02|1073.77|1071.77|0
1734079840000|2024-12-13 08:50:40|1073.89|1071.89|1073.77|1071.77|1073.89|1071.89|1073.77|1071.77|0
1734079910000|2024-12-13 08:51:50|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079920000|2024-12-13 08:52:00|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|0
1734079930000|2024-12-13 08:52:10|1073.89|1071.89|1074.02|1072.02|1074.02|1072.02|1073.77|1071.77|0
1734079940000|2024-12-13 08:52:20|1073.77|1071.77|1074.02|1072.02|1074.02|1072.02|1073.77|1071.77|0
1734079950000|2024-12-13 08:52:30|1073.89|1071.89|1073.77|1071.77|1073.89|1071.89|1073.77|1071.77|0
1734079960000|2024-12-13 08:52:40|1073.89|1071.89|1073.77|1071.77|1073.89|1071.89|1073.77|1071.77|0
1734080000000|2024-12-13 08:53:20|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734080010000|2024-12-13 08:53:30|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734080040000|2024-12-13 08:54:00|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734080100000|2024-12-13 08:55:00|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|0
1734080110000|2024-12-13 08:55:10|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734080130000|2024-12-13 08:55:30|1074.39|1072.39|1074.39|1072.39|1074.52|1072.52|1074.39|1072.39|0
1734080140000|2024-12-13 08:55:40|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734080150000|2024-12-13 08:55:50|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734080160000|2024-12-13 08:56:00|1074.27|1072.27|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734080190000|2024-12-13 08:56:30|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734080240000|2024-12-13 08:57:20|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734080250000|2024-12-13 08:57:30|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734080270000|2024-12-13 08:57:50|1074.52|1072.52|1074.64|1072.64|1074.64|1072.64|1074.52|1072.52|0
1734080280000|2024-12-13 08:58:00|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734080350000|2024-12-13 08:59:10|1074.64|1072.64|1074.77|1072.77|1074.77|1072.77|1074.64|1072.64|0
1734080360000|2024-12-13 08:59:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080380000|2024-12-13 08:59:40|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080390000|2024-12-13 08:59:50|1075.02|1073.02|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734080400000|2024-12-13 09:00:00|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734080410000|2024-12-13 09:00:10|1075.27|1073.27|1074.89|1072.89|1075.27|1073.27|1074.89|1072.89|0
1734080420000|2024-12-13 09:00:20|1075.02|1073.02|1075.52|1073.52|1075.52|1073.52|1075.02|1073.02|0
1734080430000|2024-12-13 09:00:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.14|1073.14|0
1734080440000|2024-12-13 09:00:40|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080450000|2024-12-13 09:00:50|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734080460000|2024-12-13 09:01:00|1075.14|1073.14|1075.14|1073.14|1075.14|1073.14|1075.02|1073.02|0
1734080470000|2024-12-13 09:01:10|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080490000|2024-12-13 09:01:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080500000|2024-12-13 09:01:40|1075.02|1073.02|1075.14|1073.14|1075.14|1073.14|1075.02|1073.02|0
1734080510000|2024-12-13 09:01:50|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080520000|2024-12-13 09:02:00|1075.14|1073.14|1075.27|1073.27|1075.27|1073.27|1075.14|1073.14|0
1734080530000|2024-12-13 09:02:10|1075.02|1073.02|1075.52|1073.52|1075.52|1073.52|1075.02|1073.02|0
1734080540000|2024-12-13 09:02:20|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734080550000|2024-12-13 09:02:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080590000|2024-12-13 09:03:10|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734080610000|2024-12-13 09:03:30|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734080620000|2024-12-13 09:03:40|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734080640000|2024-12-13 09:04:00|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734080650000|2024-12-13 09:04:10|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734080660000|2024-12-13 09:04:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080670000|2024-12-13 09:04:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080690000|2024-12-13 09:04:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734080760000|2024-12-13 09:06:00|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734080770000|2024-12-13 09:06:10|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734080790000|2024-12-13 09:06:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734080800000|2024-12-13 09:06:40|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080820000|2024-12-13 09:07:00|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734080840000|2024-12-13 09:07:20|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734080880000|2024-12-13 09:08:00|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080900000|2024-12-13 09:08:20|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734080930000|2024-12-13 09:08:50|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080940000|2024-12-13 09:09:00|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734080960000|2024-12-13 09:09:20|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734080970000|2024-12-13 09:09:30|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734080980000|2024-12-13 09:09:40|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080990000|2024-12-13 09:09:50|1074.89|1072.89|1075.02|1073.02|1075.02|1073.02|1074.89|1072.89|0
1734081020000|2024-12-13 09:10:20|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734081030000|2024-12-13 09:10:30|1074.89|1072.89|1075.02|1073.02|1075.02|1073.02|1074.89|1072.89|0
1734081040000|2024-12-13 09:10:40|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734081050000|2024-12-13 09:10:50|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.02|1073.02|0
1734081060000|2024-12-13 09:11:00|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734081070000|2024-12-13 09:11:10|1075.27|1073.27|1075.27|1073.27|1075.39|1073.39|1075.27|1073.27|0
1734081090000|2024-12-13 09:11:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081100000|2024-12-13 09:11:40|1075.89|1073.89|1076.02|1074.02|1076.02|1074.02|1075.89|1073.89|0
1734081110000|2024-12-13 09:11:50|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|0
1734081120000|2024-12-13 09:12:00|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734081130000|2024-12-13 09:12:10|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734081140000|2024-12-13 09:12:20|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734081150000|2024-12-13 09:12:30|1076.02|1074.02|1076.02|1074.02|1076.14|1074.14|1076.02|1074.02|0
1734081160000|2024-12-13 09:12:40|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081170000|2024-12-13 09:12:50|1075.89|1073.89|1076.02|1074.02|1076.02|1074.02|1075.89|1073.89|0
1734081180000|2024-12-13 09:13:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734081210000|2024-12-13 09:13:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081220000|2024-12-13 09:13:40|1076.14|1074.14|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734081230000|2024-12-13 09:13:50|1075.89|1073.89|1075.77|1073.77|1075.89|1073.89|1075.77|1073.77|0
1734081240000|2024-12-13 09:14:00|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.89|1073.89|0
1734081250000|2024-12-13 09:14:10|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081260000|2024-12-13 09:14:20|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734081270000|2024-12-13 09:14:30|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734081300000|2024-12-13 09:15:00|1076.52|1074.52|1076.39|1074.39|1076.52|1074.52|1076.27|1074.27|0
1734081310000|2024-12-13 09:15:10|1076.52|1074.52|1076.77|1074.77|1076.77|1074.77|1076.27|1074.27|0
1734081320000|2024-12-13 09:15:20|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734081330000|2024-12-13 09:15:30|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734081340000|2024-12-13 09:15:40|1076.39|1074.39|1076.52|1074.52|1076.52|1074.52|1076.39|1074.39|0
1734081350000|2024-12-13 09:15:50|1076.27|1074.27|1076.27|1074.27|1076.39|1074.39|1076.27|1074.27|0
1734081360000|2024-12-13 09:16:00|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081370000|2024-12-13 09:16:10|1075.89|1073.89|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081380000|2024-12-13 09:16:20|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|0
1734081390000|2024-12-13 09:16:30|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734081400000|2024-12-13 09:16:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081410000|2024-12-13 09:16:50|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081440000|2024-12-13 09:17:20|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081500000|2024-12-13 09:18:20|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734081540000|2024-12-13 09:19:00|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734081570000|2024-12-13 09:19:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081590000|2024-12-13 09:19:50|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734081600000|2024-12-13 09:20:00|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734081610000|2024-12-13 09:20:10|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734081620000|2024-12-13 09:20:20|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081630000|2024-12-13 09:20:30|1075.77|1073.77|1075.89|1073.89|1075.89|1073.89|1075.77|1073.77|0
1734081640000|2024-12-13 09:20:40|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081660000|2024-12-13 09:21:00|1075.89|1073.89|1075.64|1073.64|1075.89|1073.89|1075.64|1073.64|0
1734081670000|2024-12-13 09:21:10|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734081700000|2024-12-13 09:21:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081710000|2024-12-13 09:21:50|1075.52|1073.52|1075.64|1073.64|1075.64|1073.64|1075.52|1073.52|0
1734081720000|2024-12-13 09:22:00|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734081740000|2024-12-13 09:22:20|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734081750000|2024-12-13 09:22:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081760000|2024-12-13 09:22:40|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|0
1734081770000|2024-12-13 09:22:50|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081790000|2024-12-13 09:23:10|1075.64|1073.64|1075.77|1073.77|1075.77|1073.77|1075.64|1073.64|0
1734081800000|2024-12-13 09:23:20|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081810000|2024-12-13 09:23:30|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734081820000|2024-12-13 09:23:40|1075.64|1073.64|1075.77|1073.77|1075.77|1073.77|1075.64|1073.64|0
1734081830000|2024-12-13 09:23:50|1075.64|1073.64|1075.52|1073.52|1075.64|1073.64|1075.52|1073.52|0
1734081840000|2024-12-13 09:24:00|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734081850000|2024-12-13 09:24:10|1075.64|1073.64|1075.77|1073.77|1075.77|1073.77|1075.64|1073.64|0
1734081870000|2024-12-13 09:24:30|1076.27|1074.27|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734081880000|2024-12-13 09:24:40|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.64|1074.64|0
1734081910000|2024-12-13 09:25:10|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734081920000|2024-12-13 09:25:20|1076.64|1074.64|1076.64|1074.64|1076.77|1074.77|1076.52|1074.52|0
1734081930000|2024-12-13 09:25:30|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734081960000|2024-12-13 09:26:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734081980000|2024-12-13 09:26:20|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734081990000|2024-12-13 09:26:30|1076.27|1074.27|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734082000000|2024-12-13 09:26:40|1076.39|1074.39|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734082020000|2024-12-13 09:27:00|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734082030000|2024-12-13 09:27:10|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734082040000|2024-12-13 09:27:20|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734082050000|2024-12-13 09:27:30|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734082090000|2024-12-13 09:28:10|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734082100000|2024-12-13 09:28:20|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734082110000|2024-12-13 09:28:30|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734082130000|2024-12-13 09:28:50|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734082160000|2024-12-13 09:29:20|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734082170000|2024-12-13 09:29:30|1076.64|1074.64|1076.77|1074.77|1076.77|1074.77|1076.64|1074.64|0
1734082180000|2024-12-13 09:29:40|1076.64|1074.64|1076.77|1074.77|1076.77|1074.77|1076.64|1074.64|0
1734082190000|2024-12-13 09:29:50|1076.89|1074.89|1077.02|1075.02|1077.02|1075.02|1076.89|1074.89|0
1734082200000|2024-12-13 09:30:00|1076.77|1074.77|1076.52|1074.52|1076.77|1074.77|1076.52|1074.52|0
1734082210000|2024-12-13 09:30:10|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734082220000|2024-12-13 09:30:20|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734082230000|2024-12-13 09:30:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082280000|2024-12-13 09:31:20|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734082300000|2024-12-13 09:31:40|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734082330000|2024-12-13 09:32:10|1075.89|1073.89|1075.77|1073.77|1075.89|1073.89|1075.77|1073.77|0
1734082340000|2024-12-13 09:32:20|1075.64|1073.64|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734082360000|2024-12-13 09:32:40|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734082370000|2024-12-13 09:32:50|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734082380000|2024-12-13 09:33:00|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082390000|2024-12-13 09:33:10|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734082400000|2024-12-13 09:33:20|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734082410000|2024-12-13 09:33:30|1075.39|1073.39|1075.39|1073.39|1075.39|1073.39|1075.27|1073.27|0
1734082420000|2024-12-13 09:33:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082430000|2024-12-13 09:33:50|1075.27|1073.27|1075.39|1073.39|1075.52|1073.52|1075.27|1073.27|0
1734082440000|2024-12-13 09:34:00|1075.27|1073.27|1075.27|1073.27|1075.39|1073.39|1075.02|1073.02|0
1734082450000|2024-12-13 09:34:10|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734082470000|2024-12-13 09:34:30|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734082480000|2024-12-13 09:34:40|1075.27|1073.27|1075.27|1073.27|1075.39|1073.39|1075.27|1073.27|0
1734082500000|2024-12-13 09:35:00|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734082510000|2024-12-13 09:35:10|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734082530000|2024-12-13 09:35:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082560000|2024-12-13 09:36:00|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734082600000|2024-12-13 09:36:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082620000|2024-12-13 09:37:00|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734082630000|2024-12-13 09:37:10|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734082640000|2024-12-13 09:37:20|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082660000|2024-12-13 09:37:40|1075.39|1073.39|1075.52|1073.52|1075.52|1073.52|1075.39|1073.39|0
1734082670000|2024-12-13 09:37:50|1075.39|1073.39|1075.39|1073.39|1075.52|1073.52|1075.39|1073.39|0
1734082680000|2024-12-13 09:38:00|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734082690000|2024-12-13 09:38:10|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734082700000|2024-12-13 09:38:20|1075.89|1073.89|1076.02|1074.02|1076.02|1074.02|1075.89|1073.89|0
1734082710000|2024-12-13 09:38:30|1075.89|1073.89|1075.77|1073.77|1075.89|1073.89|1075.77|1073.77|0
1734082720000|2024-12-13 09:38:40|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734082730000|2024-12-13 09:38:50|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734082750000|2024-12-13 09:39:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734082790000|2024-12-13 09:39:50|1076.39|1074.39|1076.39|1074.39|1076.39|1074.39|1076.39|1074.39|0
1734082800000|2024-12-13 09:40:00|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734082810000|2024-12-13 09:40:10|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734082820000|2024-12-13 09:40:20|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734082840000|2024-12-13 09:40:40|1077.14|1075.14|1077.02|1075.02|1077.14|1075.14|1077.02|1075.02|0
1734082860000|2024-12-13 09:41:00|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.52|1074.52|0
1734082890000|2024-12-13 09:41:30|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734082910000|2024-12-13 09:41:50|1076.77|1074.77|1077.02|1075.02|1077.27|1075.27|1076.77|1074.77|0
1734082950000|2024-12-13 09:42:30|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.02|1075.02|0
1734082960000|2024-12-13 09:42:40|1077.14|1075.14|1077.02|1075.02|1077.14|1075.14|1077.02|1075.02|0
1734082980000|2024-12-13 09:43:00|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734083020000|2024-12-13 09:43:40|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734083040000|2024-12-13 09:44:00|1077.76|1075.76|1077.52|1075.52|1077.76|1075.76|1077.52|1075.52|0
1734083070000|2024-12-13 09:44:30|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|0
1734083080000|2024-12-13 09:44:40|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734083090000|2024-12-13 09:44:50|1078.51|1076.51|1078.26|1076.26|1078.51|1076.51|1078.26|1076.26|0
1734083100000|2024-12-13 09:45:00|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1077.76|1075.76|0
1734083110000|2024-12-13 09:45:10|1077.88|1075.88|1078.13|1076.13|1078.13|1076.13|1077.88|1075.88|0
1734083120000|2024-12-13 09:45:20|1078.26|1076.26|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734083130000|2024-12-13 09:45:30|1078.13|1076.13|1078.26|1076.26|1078.26|1076.26|1078.13|1076.13|0
1734083170000|2024-12-13 09:46:10|1078.01|1076.01|1077.76|1075.76|1078.01|1076.01|1077.76|1075.76|0
1734083180000|2024-12-13 09:46:20|1078.01|1076.01|1077.76|1075.76|1078.01|1076.01|1077.76|1075.76|0
1734083210000|2024-12-13 09:46:50|1077.88|1075.88|1078.01|1076.01|1078.01|1076.01|1077.88|1075.88|0
1734083220000|2024-12-13 09:47:00|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|0
1734083230000|2024-12-13 09:47:10|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734083260000|2024-12-13 09:47:40|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083270000|2024-12-13 09:47:50|1078.13|1076.13|1078.13|1076.13|1078.13|1076.13|1078.13|1076.13|0
1734083280000|2024-12-13 09:48:00|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083290000|2024-12-13 09:48:10|1078.01|1076.01|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734083300000|2024-12-13 09:48:20|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734083310000|2024-12-13 09:48:30|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083320000|2024-12-13 09:48:40|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734083350000|2024-12-13 09:49:10|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083360000|2024-12-13 09:49:20|1078.01|1076.01|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734083370000|2024-12-13 09:49:30|1078.13|1076.13|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734083380000|2024-12-13 09:49:40|1078.13|1076.13|1078.26|1076.26|1078.26|1076.26|1078.13|1076.13|0
1734083410000|2024-12-13 09:50:10|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734083420000|2024-12-13 09:50:20|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083440000|2024-12-13 09:50:40|1078.38|1076.38|1078.38|1076.38|1078.38|1076.38|1078.38|1076.38|0
1734083450000|2024-12-13 09:50:50|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083460000|2024-12-13 09:51:00|1078.51|1076.51|1078.26|1076.26|1078.51|1076.51|1078.26|1076.26|0
1734083480000|2024-12-13 09:51:20|1078.13|1076.13|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734083500000|2024-12-13 09:51:40|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734083510000|2024-12-13 09:51:50|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734083520000|2024-12-13 09:52:00|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734083570000|2024-12-13 09:52:50|1078.63|1076.63|1078.63|1076.63|1078.63|1076.63|1078.63|1076.63|0
1734083580000|2024-12-13 09:53:00|1078.76|1076.76|1078.63|1076.63|1078.76|1076.76|1078.63|1076.63|0
1734083590000|2024-12-13 09:53:10|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.63|1076.63|0
1734083630000|2024-12-13 09:53:50|1079.01|1077.01|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734083650000|2024-12-13 09:54:10|1079.01|1077.01|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734083660000|2024-12-13 09:54:20|1078.88|1076.88|1079.01|1077.01|1079.01|1077.01|1078.88|1076.88|0
1734083670000|2024-12-13 09:54:30|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734083680000|2024-12-13 09:54:40|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734083690000|2024-12-13 09:54:50|1078.63|1076.63|1078.63|1076.63|1078.63|1076.63|1078.63|1076.63|0
1734083700000|2024-12-13 09:55:00|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.63|1076.63|0
1734083710000|2024-12-13 09:55:10|1078.51|1076.51|1078.63|1076.63|1078.76|1076.76|1078.51|1076.51|0
1734083720000|2024-12-13 09:55:20|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734083740000|2024-12-13 09:55:40|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734083780000|2024-12-13 09:56:20|1078.88|1076.88|1079.01|1077.01|1079.01|1077.01|1078.88|1076.88|0
1734083800000|2024-12-13 09:56:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734083820000|2024-12-13 09:57:00|1079.13|1077.13|1079.26|1077.26|1079.26|1077.26|1079.01|1077.01|0
1734083830000|2024-12-13 09:57:10|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|0
1734083860000|2024-12-13 09:57:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734083870000|2024-12-13 09:57:50|1079.13|1077.13|1079.01|1077.01|1079.13|1077.13|1079.01|1077.01|0
1734083880000|2024-12-13 09:58:00|1079.13|1077.13|1079.26|1077.26|1079.26|1077.26|1079.13|1077.13|0
1734083900000|2024-12-13 09:58:20|1079.01|1077.01|1079.01|1077.01|1079.13|1077.13|1079.01|1077.01|0
1734083920000|2024-12-13 09:58:40|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734083980000|2024-12-13 09:59:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734084000000|2024-12-13 10:00:00|1079.13|1077.13|1079.26|1077.26|1079.26|1077.26|1079.13|1077.13|0
1734084020000|2024-12-13 10:00:20|1079.38|1077.38|1079.38|1077.38|1079.38|1077.38|1079.38|1077.38|0
1734084030000|2024-12-13 10:00:30|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734084040000|2024-12-13 10:00:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.01|1077.01|0
1734084050000|2024-12-13 10:00:50|1079.13|1077.13|1079.26|1077.26|1079.26|1077.26|1079.01|1077.01|0
1734084080000|2024-12-13 10:01:20|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734084100000|2024-12-13 10:01:40|1079.38|1077.38|1079.51|1077.51|1079.51|1077.51|1079.26|1077.26|0
1734084180000|2024-12-13 10:03:00|1079.76|1077.76|1080.26|1078.26|1080.26|1078.26|1079.76|1077.76|0
1734084190000|2024-12-13 10:03:10|1080.51|1078.51|1080.01|1078.01|1080.51|1078.51|1080.01|1078.01|0
1734084200000|2024-12-13 10:03:20|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084210000|2024-12-13 10:03:30|1080.01|1078.01|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734084230000|2024-12-13 10:03:50|1080.51|1078.51|1080.01|1078.01|1080.51|1078.51|1080.01|1078.01|0
1734084240000|2024-12-13 10:04:00|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084250000|2024-12-13 10:04:10|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|0
1734084260000|2024-12-13 10:04:20|1080.38|1078.38|1080.51|1078.51|1080.51|1078.51|1080.38|1078.38|0
1734084280000|2024-12-13 10:04:40|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734084310000|2024-12-13 10:05:10|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084330000|2024-12-13 10:05:30|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084340000|2024-12-13 10:05:40|1080.26|1078.26|1080.01|1078.01|1080.26|1078.26|1080.01|1078.01|0
1734084360000|2024-12-13 10:06:00|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084380000|2024-12-13 10:06:20|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084390000|2024-12-13 10:06:30|1080.13|1078.13|1080.13|1078.13|1080.13|1078.13|1080.13|1078.13|0
1734084400000|2024-12-13 10:06:40|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084410000|2024-12-13 10:06:50|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734084420000|2024-12-13 10:07:00|1080.51|1078.51|1080.38|1078.38|1080.51|1078.51|1080.38|1078.38|0
1734084430000|2024-12-13 10:07:10|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734084450000|2024-12-13 10:07:30|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084470000|2024-12-13 10:07:50|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734084480000|2024-12-13 10:08:00|1080.38|1078.38|1080.38|1078.38|1080.38|1078.38|1080.38|1078.38|0
1734084490000|2024-12-13 10:08:10|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734084500000|2024-12-13 10:08:20|1080.38|1078.38|1080.26|1078.26|1080.38|1078.38|1080.26|1078.26|0
1734084530000|2024-12-13 10:08:50|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084540000|2024-12-13 10:09:00|1079.88|1077.88|1079.76|1077.76|1079.88|1077.88|1079.76|1077.76|0
1734084550000|2024-12-13 10:09:10|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734084570000|2024-12-13 10:09:30|1079.38|1077.38|1079.51|1077.51|1079.51|1077.51|1079.38|1077.38|0
1734084600000|2024-12-13 10:10:00|1079.38|1077.38|1079.51|1077.51|1079.51|1077.51|1079.38|1077.38|0
1734084640000|2024-12-13 10:10:40|1079.76|1077.76|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734084650000|2024-12-13 10:10:50|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734084670000|2024-12-13 10:11:10|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084700000|2024-12-13 10:11:40|1080.13|1078.13|1080.01|1078.01|1080.13|1078.13|1080.01|1078.01|0
1734084730000|2024-12-13 10:12:10|1080.26|1078.26|1080.01|1078.01|1080.26|1078.26|1080.01|1078.01|0
1734084770000|2024-12-13 10:12:50|1080.13|1078.13|1080.26|1078.26|1080.26|1078.26|1080.13|1078.13|0
1734084870000|2024-12-13 10:14:30|1080.13|1078.13|1080.13|1078.13|1080.13|1078.13|1080.01|1078.01|0
1734084880000|2024-12-13 10:14:40|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084900000|2024-12-13 10:15:00|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084910000|2024-12-13 10:15:10|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734084920000|2024-12-13 10:15:20|1079.52|1077.52|1079.29|1077.29|1079.54|1077.54|1079.29|1077.29|0
1734084930000|2024-12-13 10:15:30|1079.41|1077.41|1079.29|1077.29|1079.41|1077.41|1079.29|1077.29|0
1734084940000|2024-12-13 10:15:40|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734084950000|2024-12-13 10:15:50|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734084960000|2024-12-13 10:16:00|1079.29|1077.29|1079.29|1077.29|1079.41|1077.41|1079.29|1077.29|0
1734084970000|2024-12-13 10:16:10|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734084980000|2024-12-13 10:16:20|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734084990000|2024-12-13 10:16:30|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734085020000|2024-12-13 10:17:00|1079.41|1077.41|1079.29|1077.29|1079.41|1077.41|1079.29|1077.29|0
1734085030000|2024-12-13 10:17:10|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085040000|2024-12-13 10:17:20|1078.91|1076.91|1079.04|1077.04|1079.04|1077.04|1078.91|1076.91|0
1734085050000|2024-12-13 10:17:30|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734085070000|2024-12-13 10:17:50|1079.04|1077.04|1078.91|1076.91|1079.04|1077.04|1078.91|1076.91|0
1734085080000|2024-12-13 10:18:00|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085110000|2024-12-13 10:18:30|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734085120000|2024-12-13 10:18:40|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085140000|2024-12-13 10:19:00|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734085150000|2024-12-13 10:19:10|1078.66|1076.66|1078.54|1076.54|1078.66|1076.66|1078.54|1076.54|0
1734085160000|2024-12-13 10:19:20|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734085170000|2024-12-13 10:19:30|1079.04|1077.04|1078.79|1076.79|1079.04|1077.04|1078.79|1076.79|0
1734085180000|2024-12-13 10:19:40|1078.91|1076.91|1079.04|1077.04|1079.04|1077.04|1078.91|1076.91|0
1734085200000|2024-12-13 10:20:00|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734085250000|2024-12-13 10:20:50|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085260000|2024-12-13 10:21:00|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734085270000|2024-12-13 10:21:10|1079.04|1077.04|1079.29|1077.29|1079.29|1077.29|1079.04|1077.04|0
1734085300000|2024-12-13 10:21:40|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085310000|2024-12-13 10:21:50|1079.16|1077.16|1079.29|1077.29|1079.29|1077.29|1079.16|1077.16|0
1734085320000|2024-12-13 10:22:00|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734085350000|2024-12-13 10:22:30|1079.41|1077.41|1079.54|1077.54|1079.54|1077.54|1079.41|1077.41|0
1734085360000|2024-12-13 10:22:40|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734085370000|2024-12-13 10:22:50|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734085380000|2024-12-13 10:23:00|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734085390000|2024-12-13 10:23:10|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734085400000|2024-12-13 10:23:20|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734085420000|2024-12-13 10:23:40|1079.66|1077.66|1079.54|1077.54|1079.66|1077.66|1079.54|1077.54|0
1734085430000|2024-12-13 10:23:50|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734085500000|2024-12-13 10:25:00|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734085520000|2024-12-13 10:25:20|1079.66|1077.66|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734085530000|2024-12-13 10:25:30|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734085560000|2024-12-13 10:26:00|1080.04|1078.04|1079.79|1077.79|1080.04|1078.04|1079.79|1077.79|0
1734085590000|2024-12-13 10:26:30|1079.91|1077.91|1079.79|1077.79|1079.91|1077.91|1079.79|1077.79|0
1734085650000|2024-12-13 10:27:30|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734085660000|2024-12-13 10:27:40|1080.29|1078.29|1080.04|1078.04|1080.29|1078.29|1080.04|1078.04|0
1734085670000|2024-12-13 10:27:50|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734085680000|2024-12-13 10:28:00|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734085750000|2024-12-13 10:29:10|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734085770000|2024-12-13 10:29:30|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|0
1734085780000|2024-12-13 10:29:40|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734085810000|2024-12-13 10:30:10|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734085820000|2024-12-13 10:30:20|1080.16|1078.16|1080.16|1078.16|1080.16|1078.16|1080.16|1078.16|0
1734085830000|2024-12-13 10:30:30|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734085880000|2024-12-13 10:31:20|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734085890000|2024-12-13 10:31:30|1079.79|1077.79|1079.79|1077.79|1080.04|1078.04|1079.79|1077.79|0
1734085900000|2024-12-13 10:31:40|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734085940000|2024-12-13 10:32:20|1079.66|1077.66|1079.54|1077.54|1079.66|1077.66|1079.54|1077.54|0
1734085970000|2024-12-13 10:32:50|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734086010000|2024-12-13 10:33:30|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|0
1734086020000|2024-12-13 10:33:40|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734086080000|2024-12-13 10:34:40|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734086090000|2024-12-13 10:34:50|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734086100000|2024-12-13 10:35:00|1079.54|1077.54|1079.41|1077.41|1079.54|1077.54|1079.41|1077.41|0
1734086110000|2024-12-13 10:35:10|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734086170000|2024-12-13 10:36:10|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734086180000|2024-12-13 10:36:20|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734086210000|2024-12-13 10:36:50|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734086280000|2024-12-13 10:38:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086290000|2024-12-13 10:38:10|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.54|1078.54|0
1734086300000|2024-12-13 10:38:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734086320000|2024-12-13 10:38:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086340000|2024-12-13 10:39:00|1080.54|1078.54|1080.29|1078.29|1080.54|1078.54|1080.29|1078.29|0
1734086350000|2024-12-13 10:39:10|1080.41|1078.41|1080.54|1078.54|1080.54|1078.54|1080.41|1078.41|0
1734086360000|2024-12-13 10:39:20|1080.65|1078.65|1080.54|1078.54|1080.65|1078.65|1080.54|1078.54|0
1734086390000|2024-12-13 10:39:50|1080.78|1078.78|1080.54|1078.54|1080.78|1078.78|1080.54|1078.54|0
1734086400000|2024-12-13 10:40:00|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734086410000|2024-12-13 10:40:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734086440000|2024-12-13 10:40:40|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734086460000|2024-12-13 10:41:00|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734086470000|2024-12-13 10:41:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734086480000|2024-12-13 10:41:20|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734086520000|2024-12-13 10:42:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734086530000|2024-12-13 10:42:10|1081.4|1079.4|1081.28|1079.28|1081.4|1079.4|1081.28|1079.28|0
1734086550000|2024-12-13 10:42:30|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734086560000|2024-12-13 10:42:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086570000|2024-12-13 10:42:50|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086590000|2024-12-13 10:43:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086630000|2024-12-13 10:43:50|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734086640000|2024-12-13 10:44:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086650000|2024-12-13 10:44:10|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734086660000|2024-12-13 10:44:20|1080.78|1078.78|1080.54|1078.54|1080.78|1078.78|1080.54|1078.54|0
1734086670000|2024-12-13 10:44:30|1080.66|1078.66|1080.54|1078.54|1080.66|1078.66|1080.54|1078.54|0
1734086680000|2024-12-13 10:44:40|1080.78|1078.78|1080.78|1078.78|1080.9|1078.9|1080.78|1078.78|0
1734086690000|2024-12-13 10:44:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086700000|2024-12-13 10:45:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086710000|2024-12-13 10:45:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086720000|2024-12-13 10:45:20|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086750000|2024-12-13 10:45:50|1080.9|1078.9|1080.78|1078.78|1080.9|1078.9|1080.78|1078.78|0
1734086780000|2024-12-13 10:46:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086790000|2024-12-13 10:46:30|1080.9|1078.9|1080.78|1078.78|1080.9|1078.9|1080.78|1078.78|0
1734086800000|2024-12-13 10:46:40|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734086810000|2024-12-13 10:46:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086830000|2024-12-13 10:47:10|1081.15|1079.15|1081.15|1079.15|1081.28|1079.28|1081.15|1079.15|0
1734086840000|2024-12-13 10:47:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734086870000|2024-12-13 10:47:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086890000|2024-12-13 10:48:10|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734086900000|2024-12-13 10:48:20|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734086930000|2024-12-13 10:48:50|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734086950000|2024-12-13 10:49:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734086990000|2024-12-13 10:49:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087000000|2024-12-13 10:50:00|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734087010000|2024-12-13 10:50:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734087040000|2024-12-13 10:50:40|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734087050000|2024-12-13 10:50:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1734087060000|2024-12-13 10:51:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734087070000|2024-12-13 10:51:10|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734087080000|2024-12-13 10:51:20|1081.15|1079.15|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734087090000|2024-12-13 10:51:30|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734087120000|2024-12-13 10:52:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087150000|2024-12-13 10:52:30|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734087160000|2024-12-13 10:52:40|1080.9|1078.9|1081.03|1079.03|1081.03|1079.03|1080.9|1078.9|0
1734087190000|2024-12-13 10:53:10|1080.9|1078.9|1081.03|1079.03|1081.03|1079.03|1080.9|1078.9|0
1734087210000|2024-12-13 10:53:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087260000|2024-12-13 10:54:20|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734087290000|2024-12-13 10:54:50|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734087300000|2024-12-13 10:55:00|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734087330000|2024-12-13 10:55:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734087340000|2024-12-13 10:55:40|1080.66|1078.66|1080.66|1078.66|1080.66|1078.66|1080.66|1078.66|0
1734087350000|2024-12-13 10:55:50|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734087360000|2024-12-13 10:56:00|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734087380000|2024-12-13 10:56:20|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734087390000|2024-12-13 10:56:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087420000|2024-12-13 10:57:00|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734087490000|2024-12-13 10:58:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087500000|2024-12-13 10:58:20|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734087530000|2024-12-13 10:58:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734087540000|2024-12-13 10:59:00|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734087600000|2024-12-13 11:00:00|1080.66|1078.66|1080.78|1078.78|1080.78|1078.78|1080.66|1078.66|0
1734087610000|2024-12-13 11:00:10|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734087680000|2024-12-13 11:01:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087700000|2024-12-13 11:01:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087710000|2024-12-13 11:01:50|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734087720000|2024-12-13 11:02:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087740000|2024-12-13 11:02:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087760000|2024-12-13 11:02:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087790000|2024-12-13 11:03:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087820000|2024-12-13 11:03:40|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734087830000|2024-12-13 11:03:50|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734087880000|2024-12-13 11:04:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087900000|2024-12-13 11:05:00|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734087920000|2024-12-13 11:05:20|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734087940000|2024-12-13 11:05:40|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734087950000|2024-12-13 11:05:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087970000|2024-12-13 11:06:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734087980000|2024-12-13 11:06:20|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734087990000|2024-12-13 11:06:30|1081.65|1079.65|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1734088020000|2024-12-13 11:07:00|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734088140000|2024-12-13 11:09:00|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734088160000|2024-12-13 11:09:20|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734088170000|2024-12-13 11:09:30|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734088180000|2024-12-13 11:09:40|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|0
1734088190000|2024-12-13 11:09:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734088210000|2024-12-13 11:10:10|1081.9|1079.9|1081.78|1079.78|1081.9|1079.9|1081.78|1079.78|0
1734088220000|2024-12-13 11:10:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734088240000|2024-12-13 11:10:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734088250000|2024-12-13 11:10:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734088270000|2024-12-13 11:11:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734088280000|2024-12-13 11:11:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088290000|2024-12-13 11:11:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734088300000|2024-12-13 11:11:40|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088330000|2024-12-13 11:12:10|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734088350000|2024-12-13 11:12:30|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088370000|2024-12-13 11:12:50|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088380000|2024-12-13 11:13:00|1080.54|1078.54|1080.66|1078.66|1080.66|1078.66|1080.54|1078.54|0
1734088390000|2024-12-13 11:13:10|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734088400000|2024-12-13 11:13:20|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088410000|2024-12-13 11:13:30|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088420000|2024-12-13 11:13:40|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088450000|2024-12-13 11:14:10|1080.54|1078.54|1080.79|1078.79|1080.79|1078.79|1080.54|1078.54|0
1734088460000|2024-12-13 11:14:20|1080.54|1078.54|1080.79|1078.79|1080.79|1078.79|1080.54|1078.54|0
1734088470000|2024-12-13 11:14:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734088500000|2024-12-13 11:15:00|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088570000|2024-12-13 11:16:10|1080.54|1078.54|1080.79|1078.79|1080.79|1078.79|1080.54|1078.54|0
1734088590000|2024-12-13 11:16:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734088600000|2024-12-13 11:16:40|1080.41|1078.41|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1734088610000|2024-12-13 11:16:50|1080.41|1078.41|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1734088660000|2024-12-13 11:17:40|1080.16|1078.16|1080.04|1078.04|1080.16|1078.16|1080.04|1078.04|0
1734088670000|2024-12-13 11:17:50|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734088680000|2024-12-13 11:18:00|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734088690000|2024-12-13 11:18:10|1080.16|1078.16|1080.29|1078.29|1080.29|1078.29|1080.16|1078.16|0
1734088710000|2024-12-13 11:18:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734088720000|2024-12-13 11:18:40|1080.66|1078.66|1080.79|1078.79|1080.79|1078.79|1080.66|1078.66|0
1734088730000|2024-12-13 11:18:50|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734088770000|2024-12-13 11:19:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734088780000|2024-12-13 11:19:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088790000|2024-12-13 11:19:50|1080.9|1078.9|1080.79|1078.79|1080.9|1078.9|1080.79|1078.79|0
1734088800000|2024-12-13 11:20:00|1080.9|1078.9|1081.53|1079.53|1081.53|1079.53|1080.9|1078.9|0
1734088810000|2024-12-13 11:20:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734088840000|2024-12-13 11:20:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088850000|2024-12-13 11:20:50|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734088860000|2024-12-13 11:21:00|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734088890000|2024-12-13 11:21:30|1081.53|1079.53|1081.03|1079.03|1081.53|1079.53|1081.03|1079.03|0
1734088960000|2024-12-13 11:22:40|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088980000|2024-12-13 11:23:00|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734089020000|2024-12-13 11:23:40|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734089040000|2024-12-13 11:24:00|1081.28|1079.28|1080.79|1078.79|1081.28|1079.28|1080.79|1078.79|0
1734089060000|2024-12-13 11:24:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734089110000|2024-12-13 11:25:10|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734089120000|2024-12-13 11:25:20|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734089130000|2024-12-13 11:25:30|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734089240000|2024-12-13 11:27:20|1080.9|1078.9|1080.79|1078.79|1080.9|1078.9|1080.79|1078.79|0
1734089250000|2024-12-13 11:27:30|1080.66|1078.66|1080.54|1078.54|1080.66|1078.66|1080.54|1078.54|0
1734089260000|2024-12-13 11:27:40|1080.41|1078.41|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1734089310000|2024-12-13 11:28:30|1080.16|1078.16|1080.04|1078.04|1080.16|1078.16|1080.04|1078.04|0
1734089320000|2024-12-13 11:28:40|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734089330000|2024-12-13 11:28:50|1079.91|1077.91|1080.04|1078.04|1080.04|1078.04|1079.91|1077.91|0
1734089370000|2024-12-13 11:29:30|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734089390000|2024-12-13 11:29:50|1080.04|1078.04|1080.29|1078.29|1080.29|1078.29|1080.04|1078.04|0
1734089400000|2024-12-13 11:30:00|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734089410000|2024-12-13 11:30:10|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734089420000|2024-12-13 11:30:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734089430000|2024-12-13 11:30:30|1080.29|1078.29|1081.28|1079.28|1081.28|1079.28|1080.29|1078.29|0
1734089440000|2024-12-13 11:30:40|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734089450000|2024-12-13 11:30:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734089460000|2024-12-13 11:31:00|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734089480000|2024-12-13 11:31:20|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734089510000|2024-12-13 11:31:50|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734089520000|2024-12-13 11:32:00|1081.15|1079.15|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734089540000|2024-12-13 11:32:20|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734089570000|2024-12-13 11:32:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734089590000|2024-12-13 11:33:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734089620000|2024-12-13 11:33:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734089650000|2024-12-13 11:34:10|1080.91|1078.91|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734089660000|2024-12-13 11:34:20|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734089710000|2024-12-13 11:35:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734089770000|2024-12-13 11:36:10|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734089800000|2024-12-13 11:36:40|1080.54|1078.54|1080.79|1078.79|1080.79|1078.79|1080.54|1078.54|0
1734089830000|2024-12-13 11:37:10|1080.54|1078.54|1080.29|1078.29|1080.54|1078.54|1080.29|1078.29|0
1734089840000|2024-12-13 11:37:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734089890000|2024-12-13 11:38:10|1080.29|1078.29|1080.04|1078.04|1080.29|1078.29|1080.04|1078.04|0
1734089900000|2024-12-13 11:38:20|1079.79|1077.79|1080.29|1078.29|1080.29|1078.29|1079.79|1077.79|0
1734089910000|2024-12-13 11:38:30|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734089940000|2024-12-13 11:39:00|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734089950000|2024-12-13 11:39:10|1080.04|1078.04|1079.91|1077.91|1080.04|1078.04|1079.91|1077.91|0
1734089960000|2024-12-13 11:39:20|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090000000|2024-12-13 11:40:00|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090010000|2024-12-13 11:40:10|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734090020000|2024-12-13 11:40:20|1079.29|1077.29|1079.29|1077.29|1079.54|1077.54|1079.29|1077.29|0
1734090050000|2024-12-13 11:40:50|1079.54|1077.54|1079.29|1077.29|1079.54|1077.54|1079.29|1077.29|0
1734090090000|2024-12-13 11:41:30|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090110000|2024-12-13 11:41:50|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734090120000|2024-12-13 11:42:00|1079.16|1077.16|1079.04|1077.04|1079.29|1077.29|1079.04|1077.04|0
1734090130000|2024-12-13 11:42:10|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734090160000|2024-12-13 11:42:40|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090180000|2024-12-13 11:43:00|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090190000|2024-12-13 11:43:10|1079.91|1077.91|1080.04|1078.04|1080.04|1078.04|1079.91|1077.91|0
1734090200000|2024-12-13 11:43:20|1079.91|1077.91|1079.91|1077.91|1079.91|1077.91|1079.91|1077.91|0
1734090210000|2024-12-13 11:43:30|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090220000|2024-12-13 11:43:40|1080.04|1078.04|1079.91|1077.91|1080.04|1078.04|1079.91|1077.91|0
1734090230000|2024-12-13 11:43:50|1080.04|1078.04|1080.29|1078.29|1080.29|1078.29|1080.04|1078.04|0
1734090240000|2024-12-13 11:44:00|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734090250000|2024-12-13 11:44:10|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734090260000|2024-12-13 11:44:20|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734090290000|2024-12-13 11:44:50|1080.91|1078.91|1081.03|1079.03|1081.03|1079.03|1080.79|1078.79|0
1734090300000|2024-12-13 11:45:00|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734090370000|2024-12-13 11:46:10|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734090400000|2024-12-13 11:46:40|1080.91|1078.91|1080.91|1078.91|1080.91|1078.91|1080.91|1078.91|0
1734090410000|2024-12-13 11:46:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734090430000|2024-12-13 11:47:10|1080.79|1078.79|1081.03|1079.03|1081.03|1079.03|1080.79|1078.79|0
1734090540000|2024-12-13 11:49:00|1080.91|1078.91|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734090550000|2024-12-13 11:49:10|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734090560000|2024-12-13 11:49:20|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734090590000|2024-12-13 11:49:50|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734090660000|2024-12-13 11:51:00|1080.29|1078.29|1080.54|1078.54|1080.54|1078.54|1080.29|1078.29|0
1734090670000|2024-12-13 11:51:10|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734090680000|2024-12-13 11:51:20|1080.04|1078.04|1080.16|1078.16|1080.16|1078.16|1080.04|1078.04|0
1734090690000|2024-12-13 11:51:30|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734090700000|2024-12-13 11:51:40|1079.91|1077.91|1079.91|1077.91|1079.91|1077.91|1079.91|1077.91|0
1734090710000|2024-12-13 11:51:50|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1079.91|1077.91|0
1734090730000|2024-12-13 11:52:10|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090740000|2024-12-13 11:52:20|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734090800000|2024-12-13 11:53:20|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090820000|2024-12-13 11:53:40|1079.54|1077.54|1079.29|1077.29|1079.54|1077.54|1079.29|1077.29|0
1734090850000|2024-12-13 11:54:10|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090870000|2024-12-13 11:54:30|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090880000|2024-12-13 11:54:40|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090910000|2024-12-13 11:55:10|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734090930000|2024-12-13 11:55:30|1079.79|1077.79|1080.04|1078.04|1080.04|1078.04|1079.79|1077.79|0
1734090970000|2024-12-13 11:56:10|1079.79|1077.79|1080.04|1078.04|1080.04|1078.04|1079.79|1077.79|0
1734091000000|2024-12-13 11:56:40|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734091030000|2024-12-13 11:57:10|1080.41|1078.41|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1734091060000|2024-12-13 11:57:40|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734091070000|2024-12-13 11:57:50|1080.41|1078.41|1080.54|1078.54|1080.54|1078.54|1080.41|1078.41|0
1734091080000|2024-12-13 11:58:00|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734091100000|2024-12-13 11:58:20|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734091190000|2024-12-13 11:59:50|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734091200000|2024-12-13 12:00:00|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734091210000|2024-12-13 12:00:10|1079.91|1077.91|1079.79|1077.79|1079.91|1077.91|1079.79|1077.79|0
1734091220000|2024-12-13 12:00:20|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734091240000|2024-12-13 12:00:40|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734091260000|2024-12-13 12:01:00|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734091270000|2024-12-13 12:01:10|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.04|1077.04|0
1734091280000|2024-12-13 12:01:20|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734091290000|2024-12-13 12:01:30|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734091300000|2024-12-13 12:01:40|1079.66|1077.66|1079.54|1077.54|1079.66|1077.66|1079.54|1077.54|0
1734091310000|2024-12-13 12:01:50|1079.66|1077.66|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734091320000|2024-12-13 12:02:00|1080.04|1078.04|1080.29|1078.29|1080.29|1078.29|1080.04|1078.04|0
1734091330000|2024-12-13 12:02:10|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734091340000|2024-12-13 12:02:20|1080.29|1078.29|1080.54|1078.54|1080.54|1078.54|1080.29|1078.29|0
1734091380000|2024-12-13 12:03:00|1080.79|1078.79|1081.04|1079.04|1081.04|1079.04|1080.79|1078.79|0
1734091390000|2024-12-13 12:03:10|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734091400000|2024-12-13 12:03:20|1080.91|1078.91|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734091410000|2024-12-13 12:03:30|1080.91|1078.91|1080.91|1078.91|1080.91|1078.91|1080.91|1078.91|0
1734091420000|2024-12-13 12:03:40|1080.79|1078.79|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734091430000|2024-12-13 12:03:50|1080.91|1078.91|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734091440000|2024-12-13 12:04:00|1081.04|1079.04|1080.79|1078.79|1081.04|1079.04|1080.79|1078.79|0
1734091460000|2024-12-13 12:04:20|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091470000|2024-12-13 12:04:30|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734091490000|2024-12-13 12:04:50|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091500000|2024-12-13 12:05:00|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734091510000|2024-12-13 12:05:10|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091570000|2024-12-13 12:06:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091580000|2024-12-13 12:06:20|1081.04|1079.04|1081.28|1079.28|1081.28|1079.28|1081.04|1079.04|0
1734091590000|2024-12-13 12:06:30|1081.04|1079.04|1081.15|1079.15|1081.15|1079.15|1081.04|1079.04|0
1734091600000|2024-12-13 12:06:40|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091620000|2024-12-13 12:07:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091630000|2024-12-13 12:07:10|1081.04|1079.04|1081.28|1079.28|1081.28|1079.28|1081.04|1079.04|0
1734091640000|2024-12-13 12:07:20|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091680000|2024-12-13 12:08:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091700000|2024-12-13 12:08:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091740000|2024-12-13 12:09:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091750000|2024-12-13 12:09:10|1081.04|1079.04|1081.28|1079.28|1081.28|1079.28|1081.04|1079.04|0
1734091760000|2024-12-13 12:09:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091780000|2024-12-13 12:09:40|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734091790000|2024-12-13 12:09:50|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734091800000|2024-12-13 12:10:00|1081.65|1079.65|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734091820000|2024-12-13 12:10:20|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734091830000|2024-12-13 12:10:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091840000|2024-12-13 12:10:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734091870000|2024-12-13 12:11:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091890000|2024-12-13 12:11:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091900000|2024-12-13 12:11:40|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734091910000|2024-12-13 12:11:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091920000|2024-12-13 12:12:00|1081.4|1079.4|1081.28|1079.28|1081.4|1079.4|1081.04|1079.04|0
1734091930000|2024-12-13 12:12:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091950000|2024-12-13 12:12:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734091990000|2024-12-13 12:13:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092020000|2024-12-13 12:13:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092040000|2024-12-13 12:14:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092050000|2024-12-13 12:14:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092070000|2024-12-13 12:14:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734092130000|2024-12-13 12:15:30|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1734092170000|2024-12-13 12:16:10|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734092180000|2024-12-13 12:16:20|1081.78|1079.78|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1734092190000|2024-12-13 12:16:30|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734092240000|2024-12-13 12:17:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092290000|2024-12-13 12:18:10|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734092300000|2024-12-13 12:18:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092310000|2024-12-13 12:18:30|1081.65|1079.65|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1734092340000|2024-12-13 12:19:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1734092350000|2024-12-13 12:19:10|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734092370000|2024-12-13 12:19:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092380000|2024-12-13 12:19:40|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1734092400000|2024-12-13 12:20:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092410000|2024-12-13 12:20:10|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734092420000|2024-12-13 12:20:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092430000|2024-12-13 12:20:30|1081.78|1079.78|1081.65|1079.65|1081.78|1079.78|1081.65|1079.65|0
1734092440000|2024-12-13 12:20:40|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734092450000|2024-12-13 12:20:50|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734092460000|2024-12-13 12:21:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734092470000|2024-12-13 12:21:10|1081.28|1079.28|1080.79|1078.79|1081.28|1079.28|1080.79|1078.79|0
1734092480000|2024-12-13 12:21:20|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734092500000|2024-12-13 12:21:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.04|1079.04|0
1734092510000|2024-12-13 12:21:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092540000|2024-12-13 12:22:20|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734092580000|2024-12-13 12:23:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092660000|2024-12-13 12:24:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734092690000|2024-12-13 12:24:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092700000|2024-12-13 12:25:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734092770000|2024-12-13 12:26:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092820000|2024-12-13 12:27:00|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734092840000|2024-12-13 12:27:20|1081.78|1079.78|1081.9|1079.9|1082.03|1080.03|1081.78|1079.78|0
1734092850000|2024-12-13 12:27:30|1081.78|1079.78|1081.9|1079.9|1081.9|1079.9|1081.78|1079.78|0
1734092860000|2024-12-13 12:27:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734092880000|2024-12-13 12:28:00|1081.78|1079.78|1081.9|1079.9|1081.9|1079.9|1081.78|1079.78|0
1734092890000|2024-12-13 12:28:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092900000|2024-12-13 12:28:20|1081.65|1079.65|1081.65|1079.65|1081.78|1079.78|1081.65|1079.65|0
1734092910000|2024-12-13 12:28:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092930000|2024-12-13 12:28:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092940000|2024-12-13 12:29:00|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734093000000|2024-12-13 12:30:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734093020000|2024-12-13 12:30:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734093090000|2024-12-13 12:31:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734093180000|2024-12-13 12:33:00|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734093190000|2024-12-13 12:33:10|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734093210000|2024-12-13 12:33:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734093250000|2024-12-13 12:34:10|1082.15|1080.15|1082.28|1080.28|1082.28|1080.28|1082.15|1080.15|0
1734093320000|2024-12-13 12:35:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734093370000|2024-12-13 12:36:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734093380000|2024-12-13 12:36:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734093420000|2024-12-13 12:37:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734093430000|2024-12-13 12:37:10|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734093460000|2024-12-13 12:37:40|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734093480000|2024-12-13 12:38:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734093550000|2024-12-13 12:39:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734093570000|2024-12-13 12:39:30|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734093580000|2024-12-13 12:39:40|1081.16|1079.16|1081.04|1079.04|1081.16|1079.16|1081.04|1079.04|0
1734093590000|2024-12-13 12:39:50|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|0
1734093610000|2024-12-13 12:40:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734093630000|2024-12-13 12:40:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734093640000|2024-12-13 12:40:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734093700000|2024-12-13 12:41:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734093710000|2024-12-13 12:41:50|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734093730000|2024-12-13 12:42:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734093820000|2024-12-13 12:43:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734093870000|2024-12-13 12:44:30|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734093900000|2024-12-13 12:45:00|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734093910000|2024-12-13 12:45:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734093930000|2024-12-13 12:45:30|1082.53|1080.53|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734093970000|2024-12-13 12:46:10|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734093990000|2024-12-13 12:46:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094040000|2024-12-13 12:47:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1734094050000|2024-12-13 12:47:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094080000|2024-12-13 12:48:00|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734094090000|2024-12-13 12:48:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734094150000|2024-12-13 12:49:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094180000|2024-12-13 12:49:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734094190000|2024-12-13 12:49:50|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734094200000|2024-12-13 12:50:00|1082.15|1080.15|1082.15|1080.15|1082.15|1080.15|1082.15|1080.15|0
1734094210000|2024-12-13 12:50:10|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734094270000|2024-12-13 12:51:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734094300000|2024-12-13 12:51:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094320000|2024-12-13 12:52:00|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734094330000|2024-12-13 12:52:10|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734094350000|2024-12-13 12:52:30|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1734094360000|2024-12-13 12:52:40|1082.53|1080.53|1082.65|1080.65|1082.65|1080.65|1082.53|1080.53|0
1734094370000|2024-12-13 12:52:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094390000|2024-12-13 12:53:10|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734094420000|2024-12-13 12:53:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094470000|2024-12-13 12:54:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094490000|2024-12-13 12:54:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094530000|2024-12-13 12:55:30|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734094540000|2024-12-13 12:55:40|1083.28|1081.28|1083.03|1081.03|1083.28|1081.28|1083.03|1081.03|0
1734094560000|2024-12-13 12:56:00|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094580000|2024-12-13 12:56:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094600000|2024-12-13 12:56:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094610000|2024-12-13 12:56:50|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734094640000|2024-12-13 12:57:20|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|1083.03|1081.03|0
1734094650000|2024-12-13 12:57:30|1083.03|1081.03|1083.28|1081.28|1083.28|1081.28|1083.03|1081.03|0
1734094690000|2024-12-13 12:58:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734094700000|2024-12-13 12:58:20|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094720000|2024-12-13 12:58:40|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734094750000|2024-12-13 12:59:10|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094770000|2024-12-13 12:59:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094780000|2024-12-13 12:59:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734094790000|2024-12-13 12:59:50|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734094800000|2024-12-13 13:00:00|1082.53|1080.53|1083.03|1081.03|1083.03|1081.03|1082.53|1080.53|0
1734094810000|2024-12-13 13:00:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734094830000|2024-12-13 13:00:30|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734094880000|2024-12-13 13:01:20|1084.28|1082.28|1084.53|1082.53|1084.53|1082.53|1084.28|1082.28|0
1734094890000|2024-12-13 13:01:30|1084.78|1082.78|1085.03|1083.03|1085.28|1083.28|1084.78|1082.78|0
1734094900000|2024-12-13 13:01:40|1084.78|1082.78|1084.53|1082.53|1084.78|1082.78|1084.53|1082.53|0
1734094930000|2024-12-13 13:02:10|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734094950000|2024-12-13 13:02:30|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734094960000|2024-12-13 13:02:40|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734094970000|2024-12-13 13:02:50|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734094990000|2024-12-13 13:03:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095000000|2024-12-13 13:03:20|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734095010000|2024-12-13 13:03:30|1083.9|1081.9|1083.78|1081.78|1083.9|1081.9|1083.78|1081.78|0
1734095040000|2024-12-13 13:04:00|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734095070000|2024-12-13 13:04:30|1083.65|1081.65|1083.65|1081.65|1083.65|1081.65|1083.65|1081.65|0
1734095080000|2024-12-13 13:04:40|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734095090000|2024-12-13 13:04:50|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734095100000|2024-12-13 13:05:00|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734095110000|2024-12-13 13:05:10|1083.28|1081.28|1083.03|1081.03|1083.28|1081.28|1083.03|1081.03|0
1734095140000|2024-12-13 13:05:40|1083.28|1081.28|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734095150000|2024-12-13 13:05:50|1083.78|1081.78|1083.78|1081.78|1083.9|1081.9|1083.78|1081.78|0
1734095160000|2024-12-13 13:06:00|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734095170000|2024-12-13 13:06:10|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095190000|2024-12-13 13:06:30|1084.28|1082.28|1084.03|1082.03|1084.28|1082.28|1084.03|1082.03|0
1734095230000|2024-12-13 13:07:10|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734095260000|2024-12-13 13:07:40|1083.78|1081.78|1083.28|1081.28|1083.78|1081.78|1083.28|1081.28|0
1734095270000|2024-12-13 13:07:50|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734095300000|2024-12-13 13:08:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734095330000|2024-12-13 13:08:50|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734095340000|2024-12-13 13:09:00|1083.28|1081.28|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734095350000|2024-12-13 13:09:10|1083.4|1081.4|1083.53|1081.53|1083.53|1081.53|1083.4|1081.4|0
1734095360000|2024-12-13 13:09:20|1083.4|1081.4|1083.28|1081.28|1083.4|1081.4|1083.28|1081.28|0
1734095380000|2024-12-13 13:09:40|1083.03|1081.03|1082.53|1080.53|1083.03|1081.03|1082.53|1080.53|0
1734095390000|2024-12-13 13:09:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734095400000|2024-12-13 13:10:00|1082.53|1080.53|1082.78|1080.78|1082.78|1080.78|1082.53|1080.53|0
1734095430000|2024-12-13 13:10:30|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734095470000|2024-12-13 13:11:10|1083.15|1081.15|1083.53|1081.53|1083.53|1081.53|1083.15|1081.15|0
1734095500000|2024-12-13 13:11:40|1083.4|1081.4|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734095510000|2024-12-13 13:11:50|1083.9|1081.9|1083.78|1081.78|1083.9|1081.9|1083.78|1081.78|0
1734095520000|2024-12-13 13:12:00|1084.03|1082.03|1083.53|1081.53|1084.03|1082.03|1083.53|1081.53|0
1734095540000|2024-12-13 13:12:20|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095560000|2024-12-13 13:12:40|1084.03|1082.03|1083.53|1081.53|1084.03|1082.03|1083.53|1081.53|0
1734095570000|2024-12-13 13:12:50|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095580000|2024-12-13 13:13:00|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734095590000|2024-12-13 13:13:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095610000|2024-12-13 13:13:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095620000|2024-12-13 13:13:40|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095630000|2024-12-13 13:13:50|1083.9|1081.9|1084.03|1082.03|1084.03|1082.03|1083.9|1081.9|0
1734095660000|2024-12-13 13:14:20|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734095690000|2024-12-13 13:14:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095710000|2024-12-13 13:15:10|1084.28|1082.28|1084.03|1082.03|1084.28|1082.28|1084.03|1082.03|0
1734095760000|2024-12-13 13:16:00|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734095850000|2024-12-13 13:17:30|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095870000|2024-12-13 13:17:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095880000|2024-12-13 13:18:00|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095890000|2024-12-13 13:18:10|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095930000|2024-12-13 13:18:50|1084.28|1082.28|1084.53|1082.53|1084.53|1082.53|1084.28|1082.28|0
1734095950000|2024-12-13 13:19:10|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734095970000|2024-12-13 13:19:30|1084.15|1082.15|1084.15|1082.15|1084.15|1082.15|1084.15|1082.15|0
1734095980000|2024-12-13 13:19:40|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096010000|2024-12-13 13:20:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096030000|2024-12-13 13:20:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096080000|2024-12-13 13:21:20|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096090000|2024-12-13 13:21:30|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734096110000|2024-12-13 13:21:50|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096120000|2024-12-13 13:22:00|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734096130000|2024-12-13 13:22:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734096140000|2024-12-13 13:22:20|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734096160000|2024-12-13 13:22:40|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096190000|2024-12-13 13:23:10|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096210000|2024-12-13 13:23:30|1083.78|1081.78|1084.03|1082.03|1084.03|1082.03|1083.78|1081.78|0
1734096280000|2024-12-13 13:24:40|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096290000|2024-12-13 13:24:50|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734096300000|2024-12-13 13:25:00|1083.28|1081.28|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734096320000|2024-12-13 13:25:20|1083.78|1081.78|1084.03|1082.03|1084.03|1082.03|1083.78|1081.78|0
1734096330000|2024-12-13 13:25:30|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096360000|2024-12-13 13:26:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096390000|2024-12-13 13:26:30|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096400000|2024-12-13 13:26:40|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734096420000|2024-12-13 13:27:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096490000|2024-12-13 13:28:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096500000|2024-12-13 13:28:20|1083.65|1081.65|1083.78|1081.78|1083.78|1081.78|1083.65|1081.65|0
1734096540000|2024-12-13 13:29:00|1083.65|1081.65|1083.53|1081.53|1083.65|1081.65|1083.53|1081.53|0
1734096550000|2024-12-13 13:29:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096590000|2024-12-13 13:29:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096610000|2024-12-13 13:30:10|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096620000|2024-12-13 13:30:20|1084.03|1082.03|1084.28|1082.28|1084.28|1082.28|1084.03|1082.03|0
1734096630000|2024-12-13 13:30:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096650000|2024-12-13 13:30:50|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096660000|2024-12-13 13:31:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096700000|2024-12-13 13:31:40|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096730000|2024-12-13 13:32:10|1084.03|1082.03|1084.28|1082.28|1084.28|1082.28|1084.03|1082.03|0
1734096740000|2024-12-13 13:32:20|1084.03|1082.03|1084.28|1082.28|1084.28|1082.28|1084.03|1082.03|0
1734096780000|2024-12-13 13:33:00|1084.53|1082.53|1084.78|1082.78|1084.78|1082.78|1084.53|1082.53|0
1734096790000|2024-12-13 13:33:10|1084.53|1082.53|1084.53|1082.53|1084.53|1082.53|1084.53|1082.53|0
1734096830000|2024-12-13 13:33:50|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096840000|2024-12-13 13:34:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096850000|2024-12-13 13:34:10|1084.28|1082.28|1084.53|1082.53|1084.53|1082.53|1084.28|1082.28|0
1734096890000|2024-12-13 13:34:50|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096900000|2024-12-13 13:35:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096920000|2024-12-13 13:35:20|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096950000|2024-12-13 13:35:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096960000|2024-12-13 13:36:00|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096970000|2024-12-13 13:36:10|1084.15|1082.15|1084.28|1082.28|1084.28|1082.28|1084.15|1082.15|0
1734096980000|2024-12-13 13:36:20|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.28|1081.28|0
1734096990000|2024-12-13 13:36:30|1083.28|1081.28|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734097000000|2024-12-13 13:36:40|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734097040000|2024-12-13 13:37:20|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734097050000|2024-12-13 13:37:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734097070000|2024-12-13 13:37:50|1083.9|1081.9|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734097090000|2024-12-13 13:38:10|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734097110000|2024-12-13 13:38:30|1083.28|1081.28|1083.03|1081.03|1083.28|1081.28|1083.03|1081.03|0
1734097130000|2024-12-13 13:38:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097140000|2024-12-13 13:39:00|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097160000|2024-12-13 13:39:20|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734097170000|2024-12-13 13:39:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097190000|2024-12-13 13:39:50|1082.53|1080.53|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1734097200000|2024-12-13 13:40:00|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734097210000|2024-12-13 13:40:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734097230000|2024-12-13 13:40:30|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734097260000|2024-12-13 13:41:00|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097270000|2024-12-13 13:41:10|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734097290000|2024-12-13 13:41:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097320000|2024-12-13 13:42:00|1082.53|1080.53|1082.78|1080.78|1082.78|1080.78|1082.53|1080.53|0
1734097330000|2024-12-13 13:42:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734097340000|2024-12-13 13:42:20|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734097350000|2024-12-13 13:42:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734097370000|2024-12-13 13:42:50|1082.53|1080.53|1082.78|1080.78|1082.78|1080.78|1082.53|1080.53|0
1734097390000|2024-12-13 13:43:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097410000|2024-12-13 13:43:30|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734097420000|2024-12-13 13:43:40|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734097440000|2024-12-13 13:44:00|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734097460000|2024-12-13 13:44:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734097470000|2024-12-13 13:44:30|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734097500000|2024-12-13 13:45:00|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734097510000|2024-12-13 13:45:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097520000|2024-12-13 13:45:20|1083.15|1081.15|1083.28|1081.28|1083.28|1081.28|1083.15|1081.15|0
1734097530000|2024-12-13 13:45:30|1083.03|1081.03|1083.28|1081.28|1083.28|1081.28|1083.03|1081.03|0
1734097540000|2024-12-13 13:45:40|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097550000|2024-12-13 13:45:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097560000|2024-12-13 13:46:00|1083.03|1081.03|1083.28|1081.28|1083.28|1081.28|1083.03|1081.03|0
1734097580000|2024-12-13 13:46:20|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734097590000|2024-12-13 13:46:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1734097600000|2024-12-13 13:46:40|1083.53|1081.53|1083.28|1081.28|1083.53|1081.53|1083.28|1081.28|0
1734097620000|2024-12-13 13:47:00|1083.4|1081.4|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734097630000|2024-12-13 13:47:10|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734097640000|2024-12-13 13:47:20|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734097650000|2024-12-13 13:47:30|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734097670000|2024-12-13 13:47:50|1083.53|1081.53|1083.28|1081.28|1083.53|1081.53|1083.28|1081.28|0
1734097680000|2024-12-13 13:48:00|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734097700000|2024-12-13 13:48:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734097730000|2024-12-13 13:48:50|1083.53|1081.53|1083.28|1081.28|1083.53|1081.53|1083.28|1081.28|0
1734097750000|2024-12-13 13:49:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097770000|2024-12-13 13:49:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1734097780000|2024-12-13 13:49:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097790000|2024-12-13 13:49:50|1082.53|1080.53|1083.03|1081.03|1083.03|1081.03|1082.53|1080.53|0
1734097800000|2024-12-13 13:50:00|1082.78|1080.78|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1734097810000|2024-12-13 13:50:10|1082.53|1080.53|1083.03|1081.03|1083.03|1081.03|1082.53|1080.53|0
1734097820000|2024-12-13 13:50:20|1083.15|1081.15|1083.03|1081.03|1083.15|1081.15|1083.03|1081.03|0
1734097830000|2024-12-13 13:50:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097840000|2024-12-13 13:50:40|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734097860000|2024-12-13 13:51:00|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734097890000|2024-12-13 13:51:30|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734097900000|2024-12-13 13:51:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734097910000|2024-12-13 13:51:50|1081.79|1079.79|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734097920000|2024-12-13 13:52:00|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734097930000|2024-12-13 13:52:10|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734097940000|2024-12-13 13:52:20|1081.54|1079.54|1081.29|1079.29|1081.54|1079.54|1081.29|1079.29|0
1734097950000|2024-12-13 13:52:30|1081.54|1079.54|1081.54|1079.54|1081.54|1079.54|1081.54|1079.54|0
1734097960000|2024-12-13 13:52:40|1081.29|1079.29|1081.04|1079.04|1081.29|1079.29|1081.04|1079.04|0
1734097990000|2024-12-13 13:53:10|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|0
1734098000000|2024-12-13 13:53:20|1081.04|1079.04|1081.29|1079.29|1081.29|1079.29|1081.04|1079.04|0
1734098020000|2024-12-13 13:53:40|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734098050000|2024-12-13 13:54:10|1081.54|1079.54|1081.29|1079.29|1081.54|1079.54|1081.29|1079.29|0
1734098060000|2024-12-13 13:54:20|1081.04|1079.04|1081.29|1079.29|1081.29|1079.29|1081.04|1079.04|0
1734098070000|2024-12-13 13:54:30|1081.54|1079.54|1081.54|1079.54|1081.79|1079.79|1081.54|1079.54|0
1734098080000|2024-12-13 13:54:40|1081.79|1079.79|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734098090000|2024-12-13 13:54:50|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734098100000|2024-12-13 13:55:00|1082.4|1080.4|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1734098140000|2024-12-13 13:55:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098160000|2024-12-13 13:56:00|1081.79|1079.79|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734098220000|2024-12-13 13:57:00|1081.79|1079.79|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734098230000|2024-12-13 13:57:10|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734098250000|2024-12-13 13:57:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098280000|2024-12-13 13:58:00|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734098290000|2024-12-13 13:58:10|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098300000|2024-12-13 13:58:20|1081.9|1079.9|1082.28|1080.28|1082.53|1080.53|1081.9|1079.9|0
1734098320000|2024-12-13 13:58:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098340000|2024-12-13 13:59:00|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734098350000|2024-12-13 13:59:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734098360000|2024-12-13 13:59:20|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734098370000|2024-12-13 13:59:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098380000|2024-12-13 13:59:40|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734098390000|2024-12-13 13:59:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098400000|2024-12-13 14:00:00|1081.54|1079.54|1081.29|1079.29|1081.54|1079.54|1081.29|1079.29|0
1734098420000|2024-12-13 14:00:20|1081.04|1079.04|1080.79|1078.79|1081.04|1079.04|1080.79|1078.79|0
1734098430000|2024-12-13 14:00:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734098440000|2024-12-13 14:00:40|1080.41|1078.41|1080.54|1078.54|1080.54|1078.54|1080.41|1078.41|0
1734098460000|2024-12-13 14:01:00|1080.29|1078.29|1080.29|1078.29|1080.54|1078.54|1080.29|1078.29|0
1734098470000|2024-12-13 14:01:10|1080.54|1078.54|1080.41|1078.41|1080.54|1078.54|1080.29|1078.29|0
1734098480000|2024-12-13 14:01:20|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734098490000|2024-12-13 14:01:30|1080.16|1078.16|1080.04|1078.04|1080.16|1078.16|1080.04|1078.04|0
1734098500000|2024-12-13 14:01:40|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734098520000|2024-12-13 14:02:00|1079.54|1077.54|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734098530000|2024-12-13 14:02:10|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734098540000|2024-12-13 14:02:20|1079.16|1077.16|1079.04|1077.04|1079.29|1077.29|1079.04|1077.04|0
1734098550000|2024-12-13 14:02:30|1079.29|1077.29|1079.04|1077.04|1079.29|1077.29|1079.04|1077.04|0
1734098560000|2024-12-13 14:02:40|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734098570000|2024-12-13 14:02:50|1078.54|1076.54|1078.54|1076.54|1078.54|1076.54|1078.54|1076.54|0
1734098580000|2024-12-13 14:03:00|1078.29|1076.29|1078.54|1076.54|1078.54|1076.54|1078.04|1076.04|0
1734098590000|2024-12-13 14:03:10|1078.29|1076.29|1078.54|1076.54|1078.54|1076.54|1078.29|1076.29|0
1734098610000|2024-12-13 14:03:30|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734098620000|2024-12-13 14:03:40|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734098630000|2024-12-13 14:03:50|1078.54|1076.54|1078.54|1076.54|1078.54|1076.54|1078.54|1076.54|0
1734098640000|2024-12-13 14:04:00|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734098650000|2024-12-13 14:04:10|1078.54|1076.54|1078.29|1076.29|1078.54|1076.54|1078.29|1076.29|0
1734098670000|2024-12-13 14:04:30|1078.41|1076.41|1077.79|1075.79|1078.41|1076.41|1077.79|1075.79|0
1734098680000|2024-12-13 14:04:40|1077.91|1075.91|1077.91|1075.91|1077.91|1075.91|1077.91|1075.91|0
1734098690000|2024-12-13 14:04:50|1077.79|1075.79|1077.79|1075.79|1077.91|1075.91|1077.79|1075.79|0
1734098700000|2024-12-13 14:05:00|1077.54|1075.54|1077.54|1075.54|1077.79|1075.79|1077.54|1075.54|0
1734098710000|2024-12-13 14:05:10|1077.79|1075.79|1077.54|1075.54|1077.79|1075.79|1077.54|1075.54|0
1734098720000|2024-12-13 14:05:20|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734098730000|2024-12-13 14:05:30|1077.54|1075.54|1078.04|1076.04|1078.04|1076.04|1077.54|1075.54|0
1734098740000|2024-12-13 14:05:40|1077.91|1075.91|1077.79|1075.79|1077.91|1075.91|1077.79|1075.79|0
1734098750000|2024-12-13 14:05:50|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734098760000|2024-12-13 14:06:00|1077.3|1075.3|1077.05|1075.05|1077.3|1075.3|1077.05|1075.05|0
1734098770000|2024-12-13 14:06:10|1077.3|1075.3|1077.05|1075.05|1077.3|1075.3|1077.05|1075.05|0
1734098780000|2024-12-13 14:06:20|1077.3|1075.3|1077.17|1075.17|1077.3|1075.3|1077.17|1075.17|0
1734098790000|2024-12-13 14:06:30|1077.05|1075.05|1077.3|1075.3|1077.3|1075.3|1077.05|1075.05|0
1734098800000|2024-12-13 14:06:40|1077.54|1075.54|1077.79|1075.79|1078.04|1076.04|1077.54|1075.54|0
1734098810000|2024-12-13 14:06:50|1077.54|1075.54|1077.3|1075.3|1077.54|1075.54|1077.3|1075.3|0
1734098820000|2024-12-13 14:07:00|1077.05|1075.05|1077.3|1075.3|1077.3|1075.3|1077.05|1075.05|0
1734098840000|2024-12-13 14:07:20|1077.05|1075.05|1077.3|1075.3|1077.3|1075.3|1077.05|1075.05|0
1734098850000|2024-12-13 14:07:30|1077.17|1075.17|1077.05|1075.05|1077.17|1075.17|1077.05|1075.05|0
1734098870000|2024-12-13 14:07:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1734098890000|2024-12-13 14:08:10|1077.05|1075.05|1077.54|1075.54|1077.54|1075.54|1077.05|1075.05|0
1734098900000|2024-12-13 14:08:20|1077.3|1075.3|1077.79|1075.79|1077.79|1075.79|1077.3|1075.3|0
1734098910000|2024-12-13 14:08:30|1077.91|1075.91|1078.04|1076.04|1078.04|1076.04|1077.91|1075.91|0
1734098920000|2024-12-13 14:08:40|1077.91|1075.91|1077.66|1075.66|1077.91|1075.91|1077.66|1075.66|0
1734098930000|2024-12-13 14:08:50|1077.79|1075.79|1078.04|1076.04|1078.04|1076.04|1077.79|1075.79|0
1734098940000|2024-12-13 14:09:00|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734098960000|2024-12-13 14:09:20|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734098970000|2024-12-13 14:09:30|1078.04|1076.04|1078.04|1076.04|1078.04|1076.04|1078.04|1076.04|0
1734098980000|2024-12-13 14:09:40|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734098990000|2024-12-13 14:09:50|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734099000000|2024-12-13 14:10:00|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|0
1734099010000|2024-12-13 14:10:10|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734099030000|2024-12-13 14:10:30|1077.3|1075.3|1077.3|1075.3|1077.54|1075.54|1077.17|1075.17|0
1734099040000|2024-12-13 14:10:40|1077.05|1075.05|1077.05|1075.05|1077.05|1075.05|1077.05|1075.05|0
1734099050000|2024-12-13 14:10:50|1076.8|1074.8|1076.67|1074.67|1076.8|1074.8|1076.67|1074.67|0
1734099060000|2024-12-13 14:11:00|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|0
1734099070000|2024-12-13 14:11:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1734099080000|2024-12-13 14:11:20|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|0
1734099090000|2024-12-13 14:11:30|1076.3|1074.3|1075.92|1073.92|1076.3|1074.3|1075.92|1073.92|0
1734099100000|2024-12-13 14:11:40|1076.05|1074.05|1075.92|1073.92|1076.05|1074.05|1075.8|1073.8|0
1734099110000|2024-12-13 14:11:50|1076.05|1074.05|1075.8|1073.8|1076.05|1074.05|1075.8|1073.8|0
1734099120000|2024-12-13 14:12:00|1075.92|1073.92|1076.3|1074.3|1076.3|1074.3|1075.92|1073.92|0
1734099130000|2024-12-13 14:12:10|1076.05|1074.05|1076.3|1074.3|1076.3|1074.3|1076.05|1074.05|0
1734099140000|2024-12-13 14:12:20|1076.42|1074.42|1077.05|1075.05|1077.05|1075.05|1076.42|1074.42|0
1734099160000|2024-12-13 14:12:40|1077.3|1075.3|1077.05|1075.05|1077.3|1075.3|1077.05|1075.05|0
1734099170000|2024-12-13 14:12:50|1077.3|1075.3|1077.91|1075.91|1077.91|1075.91|1077.3|1075.3|0
1734099180000|2024-12-13 14:13:00|1077.79|1075.79|1077.3|1075.3|1077.79|1075.79|1077.3|1075.3|0
1734099200000|2024-12-13 14:13:20|1077.54|1075.54|1077.3|1075.3|1077.54|1075.54|1077.3|1075.3|0
1734099210000|2024-12-13 14:13:30|1077.41|1075.41|1077.3|1075.3|1077.41|1075.41|1077.3|1075.3|0
1734099220000|2024-12-13 14:13:40|1077.17|1075.17|1077.17|1075.17|1077.17|1075.17|1077.17|1075.17|0
1734099230000|2024-12-13 14:13:50|1077.3|1075.3|1077.3|1075.3|1077.54|1075.54|1077.3|1075.3|0
1734099240000|2024-12-13 14:14:00|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734099250000|2024-12-13 14:14:10|1077.3|1075.3|1077.54|1075.54|1077.54|1075.54|1077.3|1075.3|0
1734099270000|2024-12-13 14:14:30|1077.05|1075.05|1076.8|1074.8|1077.05|1075.05|1076.8|1074.8|0
1734099290000|2024-12-13 14:14:50|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|0
1734099310000|2024-12-13 14:15:10|1076.05|1074.05|1076.3|1074.3|1076.3|1074.3|1076.05|1074.05|0
1734099320000|2024-12-13 14:15:20|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|1076.3|1074.3|0
1734099330000|2024-12-13 14:15:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1734099340000|2024-12-13 14:15:40|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|0
1734099350000|2024-12-13 14:15:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734099360000|2024-12-13 14:16:00|1076.05|1074.05|1075.8|1073.8|1076.05|1074.05|1075.8|1073.8|0
1734099370000|2024-12-13 14:16:10|1075.92|1073.92|1075.8|1073.8|1075.92|1073.92|1075.8|1073.8|0
1734099380000|2024-12-13 14:16:20|1075.67|1073.67|1075.8|1073.8|1075.8|1073.8|1075.67|1073.67|0
1734099400000|2024-12-13 14:16:40|1075.55|1073.55|1075.55|1073.55|1075.55|1073.55|1075.55|1073.55|0
1734099410000|2024-12-13 14:16:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734099420000|2024-12-13 14:17:00|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|0
1734099430000|2024-12-13 14:17:10|1075.8|1073.8|1075.55|1073.55|1075.8|1073.8|1075.55|1073.55|0
1734099440000|2024-12-13 14:17:20|1075.67|1073.67|1075.42|1073.42|1075.67|1073.67|1075.42|1073.42|0
1734099450000|2024-12-13 14:17:30|1075.55|1073.55|1075.3|1073.3|1075.55|1073.55|1075.3|1073.3|0
1734099460000|2024-12-13 14:17:40|1075.05|1073.05|1074.8|1072.8|1075.05|1073.05|1074.8|1072.8|0
1734099480000|2024-12-13 14:18:00|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734099490000|2024-12-13 14:18:10|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734099510000|2024-12-13 14:18:30|1075.55|1073.55|1075.05|1073.05|1075.55|1073.55|1075.05|1073.05|0
1734099530000|2024-12-13 14:18:50|1074.92|1072.92|1075.05|1073.05|1075.05|1073.05|1074.92|1072.92|0
1734099550000|2024-12-13 14:19:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734099560000|2024-12-13 14:19:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1734099580000|2024-12-13 14:19:40|1075.17|1073.17|1074.8|1072.8|1075.17|1073.17|1074.8|1072.8|0
1734099600000|2024-12-13 14:20:00|1074.92|1072.92|1074.8|1072.8|1074.92|1072.92|1074.8|1072.8|0
1734099620000|2024-12-13 14:20:20|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734099630000|2024-12-13 14:20:30|1075.05|1073.05|1075.05|1073.05|1075.05|1073.05|1074.8|1072.8|0
1734099650000|2024-12-13 14:20:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734099670000|2024-12-13 14:21:10|1074.55|1072.55|1074.55|1072.55|1074.8|1072.8|1074.55|1072.55|0
1734099680000|2024-12-13 14:21:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734099690000|2024-12-13 14:21:30|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|0
1734099700000|2024-12-13 14:21:40|1074.3|1072.3|1073.8|1071.8|1074.3|1072.3|1073.8|1071.8|0
1734099710000|2024-12-13 14:21:50|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|0
1734099720000|2024-12-13 14:22:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1734099730000|2024-12-13 14:22:10|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|0
1734099750000|2024-12-13 14:22:30|1073.8|1071.8|1074.05|1072.05|1074.05|1072.05|1073.8|1071.8|0
1734099760000|2024-12-13 14:22:40|1074.3|1072.3|1074.8|1072.8|1074.8|1072.8|1074.3|1072.3|0
1734099770000|2024-12-13 14:22:50|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734099780000|2024-12-13 14:23:00|1075.05|1073.05|1075.17|1073.17|1075.17|1073.17|1075.05|1073.05|0
1734099790000|2024-12-13 14:23:10|1075.3|1073.3|1075.05|1073.05|1075.3|1073.3|1075.05|1073.05|0
1734099800000|2024-12-13 14:23:20|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|0
1734099810000|2024-12-13 14:23:30|1074.3|1072.3|1074.55|1072.55|1074.55|1072.55|1074.3|1072.3|0
1734099820000|2024-12-13 14:23:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1734099830000|2024-12-13 14:23:50|1074.42|1072.42|1074.8|1072.8|1074.8|1072.8|1074.42|1072.42|0
1734099840000|2024-12-13 14:24:00|1075.05|1073.05|1075.05|1073.05|1075.05|1073.05|1075.05|1073.05|0
1734099850000|2024-12-13 14:24:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734099880000|2024-12-13 14:24:40|1075.05|1073.05|1074.8|1072.8|1075.05|1073.05|1074.8|1072.8|0
1734099890000|2024-12-13 14:24:50|1074.55|1072.55|1074.3|1072.3|1074.55|1072.55|1074.3|1072.3|0
1734099900000|2024-12-13 14:25:00|1074.05|1072.05|1073.55|1071.55|1074.05|1072.05|1073.55|1071.55|0
1734099910000|2024-12-13 14:25:10|1073.3|1071.3|1073.05|1071.05|1073.3|1071.3|1073.05|1071.05|0
1734099920000|2024-12-13 14:25:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1734099930000|2024-12-13 14:25:30|1073.55|1071.55|1073.55|1071.55|1073.55|1071.55|1073.55|1071.55|0
1734099940000|2024-12-13 14:25:40|1073.42|1071.42|1073.55|1071.55|1073.55|1071.55|1073.42|1071.42|0
1734099950000|2024-12-13 14:25:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1734099960000|2024-12-13 14:26:00|1074.05|1072.05|1074.3|1072.3|1074.55|1072.55|1074.05|1072.05|0
1734099970000|2024-12-13 14:26:10|1074.05|1072.05|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734099980000|2024-12-13 14:26:20|1074.55|1072.55|1074.55|1072.55|1075.05|1073.05|1074.55|1072.55|0
1734099990000|2024-12-13 14:26:30|1074.42|1072.42|1074.3|1072.3|1074.42|1072.42|1074.3|1072.3|0
1734100010000|2024-12-13 14:26:50|1074.05|1072.05|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734100020000|2024-12-13 14:27:00|1074.05|1072.05|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734100030000|2024-12-13 14:27:10|1074.55|1072.55|1074.8|1072.8|1074.8|1072.8|1074.55|1072.55|0
1734100040000|2024-12-13 14:27:20|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|0
1734100050000|2024-12-13 14:27:30|1074.8|1072.8|1075.05|1073.05|1075.05|1073.05|1074.8|1072.8|0
1734100060000|2024-12-13 14:27:40|1074.8|1072.8|1074.55|1072.55|1074.8|1072.8|1074.55|1072.55|0
1734100070000|2024-12-13 14:27:50|1074.05|1072.05|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734100080000|2024-12-13 14:28:00|1073.55|1071.55|1074.05|1072.05|1074.05|1072.05|1073.55|1071.55|0
1734100100000|2024-12-13 14:28:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734100110000|2024-12-13 14:28:30|1074.05|1072.05|1073.8|1071.8|1074.05|1072.05|1073.8|1071.8|0
1734100120000|2024-12-13 14:28:40|1074.05|1072.05|1073.8|1071.8|1074.05|1072.05|1073.8|1071.8|0
1734100130000|2024-12-13 14:28:50|1074.05|1072.05|1073.92|1071.92|1074.3|1072.3|1073.92|1071.92|0
1734100140000|2024-12-13 14:29:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.3|1071.3|0
1734100150000|2024-12-13 14:29:10|1074.05|1072.05|1075.3|1073.3|1075.3|1073.3|1074.05|1072.05|0
1734100160000|2024-12-13 14:29:20|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|1075.8|1073.8|0
1734100170000|2024-12-13 14:29:30|1076.55|1074.55|1076.8|1074.8|1077.05|1075.05|1076.55|1074.55|0
1734100180000|2024-12-13 14:29:40|1077.3|1075.3|1077.54|1075.54|1077.54|1075.54|1077.3|1075.3|0
1734100190000|2024-12-13 14:29:50|1077.3|1075.3|1077.3|1075.3|1077.54|1075.54|1076.8|1074.8|0
1734100200000|2024-12-13 14:30:00|1075.3|1073.3|1073.8|1071.8|1075.3|1073.3|1073.8|1071.8|0
1734100210000|2024-12-13 14:30:10|1074.55|1072.55|1075.3|1073.3|1075.3|1073.3|1074.55|1072.55|0
1734100220000|2024-12-13 14:30:20|1075.55|1073.55|1076.8|1074.8|1076.8|1074.8|1075.55|1073.55|0
1734100230000|2024-12-13 14:30:30|1076.67|1074.67|1077.05|1075.05|1077.05|1075.05|1076.55|1074.55|0
1734100240000|2024-12-13 14:30:40|1078.04|1076.04|1077.54|1075.54|1078.04|1076.04|1077.54|1075.54|0
1734100250000|2024-12-13 14:30:50|1077.3|1075.3|1076.92|1074.92|1077.3|1075.3|1076.8|1074.8|0
1734100260000|2024-12-13 14:31:00|1076.55|1074.55|1074.8|1072.8|1076.55|1074.55|1074.8|1072.8|0
1734100270000|2024-12-13 14:31:10|1075.3|1073.3|1075.55|1073.55|1075.55|1073.55|1075.05|1073.05|0
1734100280000|2024-12-13 14:31:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1734100290000|2024-12-13 14:31:30|1075.05|1073.05|1075.55|1073.55|1075.55|1073.55|1075.05|1073.05|0
1734100300000|2024-12-13 14:31:40|1075.3|1073.3|1074.3|1072.3|1075.3|1073.3|1074.3|1072.3|0
1734100310000|2024-12-13 14:31:50|1074.55|1072.55|1073.8|1071.8|1074.55|1072.55|1073.8|1071.8|0
1734100320000|2024-12-13 14:32:00|1074.3|1072.3|1075.06|1073.06|1075.31|1073.31|1074.3|1072.3|0
1734100330000|2024-12-13 14:32:10|1074.81|1072.81|1074.81|1072.81|1075.06|1073.06|1074.56|1072.56|0
1734100340000|2024-12-13 14:32:20|1074.68|1072.68|1074.31|1072.31|1074.68|1072.68|1074.31|1072.31|0
1734100350000|2024-12-13 14:32:30|1074.56|1072.56|1074.31|1072.31|1074.81|1072.81|1074.31|1072.31|0
1734100360000|2024-12-13 14:32:40|1074.56|1072.56|1074.31|1072.31|1074.81|1072.81|1074.31|1072.31|0
1734100370000|2024-12-13 14:32:50|1074.68|1072.68|1074.8|1072.8|1075.06|1073.06|1074.68|1072.68|0
1734100380000|2024-12-13 14:33:00|1074.92|1072.92|1075.55|1073.55|1075.55|1073.55|1074.92|1072.92|0
1734100390000|2024-12-13 14:33:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734100400000|2024-12-13 14:33:20|1076.3|1074.3|1075.55|1073.55|1076.3|1074.3|1075.55|1073.55|0
1734100410000|2024-12-13 14:33:30|1076.05|1074.05|1075.3|1073.3|1076.05|1074.05|1075.3|1073.3|0
1734100420000|2024-12-13 14:33:40|1075.67|1073.67|1076.05|1074.05|1076.05|1074.05|1075.55|1073.55|0
1734100430000|2024-12-13 14:33:50|1076.3|1074.3|1076.55|1074.55|1076.55|1074.55|1076.3|1074.3|0
1734100440000|2024-12-13 14:34:00|1077.05|1075.05|1077.05|1075.05|1077.29|1075.29|1077.05|1075.05|0
1734100450000|2024-12-13 14:34:10|1077.29|1075.29|1076.55|1074.55|1077.29|1075.29|1076.55|1074.55|0
1734100460000|2024-12-13 14:34:20|1076.8|1074.8|1076.92|1074.92|1076.92|1074.92|1076.8|1074.8|0
1734100470000|2024-12-13 14:34:30|1077.05|1075.05|1077.05|1075.05|1077.29|1075.29|1077.05|1075.05|0
1734100480000|2024-12-13 14:34:40|1077.54|1075.54|1078.29|1076.29|1078.29|1076.29|1077.54|1075.54|0
1734100490000|2024-12-13 14:34:50|1078.04|1076.04|1077.79|1075.79|1078.29|1076.29|1077.79|1075.79|0
1734100500000|2024-12-13 14:35:00|1078.04|1076.04|1077.79|1075.79|1078.04|1076.04|1077.79|1075.79|0
1734100510000|2024-12-13 14:35:10|1077.05|1075.05|1076.3|1074.3|1077.05|1075.05|1076.3|1074.3|0
1734100520000|2024-12-13 14:35:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.05|1073.05|0
1734100530000|2024-12-13 14:35:30|1076.05|1074.05|1074.55|1072.55|1076.05|1074.05|1074.55|1072.55|0
1734100540000|2024-12-13 14:35:40|1074.8|1072.8|1074.55|1072.55|1074.8|1072.8|1074.55|1072.55|0
1734100550000|2024-12-13 14:35:50|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734100560000|2024-12-13 14:36:00|1075.8|1073.8|1076.3|1074.3|1076.3|1074.3|1075.55|1073.55|0
1734100570000|2024-12-13 14:36:10|1076.05|1074.05|1076.3|1074.3|1076.3|1074.3|1076.05|1074.05|0
1734100580000|2024-12-13 14:36:20|1076.55|1074.55|1077.05|1075.05|1077.05|1075.05|1076.55|1074.55|0
1734100590000|2024-12-13 14:36:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|0
1734100600000|2024-12-13 14:36:40|1077.54|1075.54|1077.29|1075.29|1077.54|1075.54|1077.29|1075.29|0
1734100610000|2024-12-13 14:36:50|1077.54|1075.54|1078.04|1076.04|1078.04|1076.04|1077.54|1075.54|0
1734100620000|2024-12-13 14:37:00|1078.29|1076.29|1078.54|1076.54|1078.54|1076.54|1078.29|1076.29|0
1734100630000|2024-12-13 14:37:10|1078.29|1076.29|1078.29|1076.29|1078.54|1076.54|1078.29|1076.29|0
1734100640000|2024-12-13 14:37:20|1078.04|1076.04|1079.04|1077.04|1079.04|1077.04|1078.04|1076.04|0
1734100650000|2024-12-13 14:37:30|1079.29|1077.29|1078.79|1076.79|1079.29|1077.29|1078.79|1076.79|0
1734100660000|2024-12-13 14:37:40|1079.04|1077.04|1078.29|1076.29|1079.04|1077.04|1078.29|1076.29|0
1734100670000|2024-12-13 14:37:50|1078.54|1076.54|1078.79|1076.79|1078.79|1076.79|1078.54|1076.54|0
1734100680000|2024-12-13 14:38:00|1078.54|1076.54|1078.04|1076.04|1078.54|1076.54|1077.79|1075.79|0
1734100690000|2024-12-13 14:38:10|1078.29|1076.29|1078.04|1076.04|1078.29|1076.29|1078.04|1076.04|0
1734100700000|2024-12-13 14:38:20|1077.54|1075.54|1077.29|1075.29|1077.54|1075.54|1077.29|1075.29|0
1734100710000|2024-12-13 14:38:30|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734100720000|2024-12-13 14:38:40|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.29|1075.29|0
1734100730000|2024-12-13 14:38:50|1077.29|1075.29|1077.05|1075.05|1077.29|1075.29|1077.05|1075.05|0
1734100740000|2024-12-13 14:39:00|1076.55|1074.55|1077.05|1075.05|1077.05|1075.05|1076.55|1074.55|0
1734100750000|2024-12-13 14:39:10|1077.54|1075.54|1077.79|1075.79|1078.29|1076.29|1077.54|1075.54|0
1734100760000|2024-12-13 14:39:20|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734100770000|2024-12-13 14:39:30|1078.54|1076.54|1078.79|1076.79|1078.79|1076.79|1078.54|1076.54|0
1734100780000|2024-12-13 14:39:40|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1078.79|1076.79|0
1734100790000|2024-12-13 14:39:50|1078.79|1076.79|1079.04|1077.04|1079.04|1077.04|1078.79|1076.79|0
1734100800000|2024-12-13 14:40:00|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734100810000|2024-12-13 14:40:10|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734100820000|2024-12-13 14:40:20|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.29|1077.29|0
1734100830000|2024-12-13 14:40:30|1078.79|1076.79|1078.54|1076.54|1078.79|1076.79|1078.54|1076.54|0
1734100840000|2024-12-13 14:40:40|1078.79|1076.79|1079.29|1077.29|1079.29|1077.29|1078.79|1076.79|0
1734100850000|2024-12-13 14:40:50|1079.54|1077.54|1079.54|1077.54|1079.79|1077.79|1079.29|1077.29|0
1734100860000|2024-12-13 14:41:00|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734100870000|2024-12-13 14:41:10|1080.04|1078.04|1079.79|1077.79|1080.04|1078.04|1079.79|1077.79|0
1734100880000|2024-12-13 14:41:20|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.04|1077.04|0
1734100890000|2024-12-13 14:41:30|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734100900000|2024-12-13 14:41:40|1079.29|1077.29|1079.29|1077.29|1079.54|1077.54|1079.04|1077.04|0
1734100910000|2024-12-13 14:41:50|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734100920000|2024-12-13 14:42:00|1079.54|1077.54|1079.29|1077.29|1079.79|1077.79|1079.29|1077.29|0
1734100930000|2024-12-13 14:42:10|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734100940000|2024-12-13 14:42:20|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734100950000|2024-12-13 14:42:30|1080.04|1078.04|1079.79|1077.79|1080.04|1078.04|1079.54|1077.54|0
1734100960000|2024-12-13 14:42:40|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734100980000|2024-12-13 14:43:00|1080.29|1078.29|1080.54|1078.54|1080.54|1078.54|1080.29|1078.29|0
1734100990000|2024-12-13 14:43:10|1080.79|1078.79|1081.29|1079.29|1081.29|1079.29|1080.79|1078.79|0
1734101000000|2024-12-13 14:43:20|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1080.79|1078.79|0
1734101010000|2024-12-13 14:43:30|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|0
1734101020000|2024-12-13 14:43:40|1081.54|1079.54|1081.79|1079.79|1081.79|1079.79|1081.54|1079.54|0
1734101030000|2024-12-13 14:43:50|1082.03|1080.03|1081.29|1079.29|1082.03|1080.03|1081.29|1079.29|0
1734101040000|2024-12-13 14:44:00|1081.54|1079.54|1082.03|1080.03|1082.03|1080.03|1081.54|1079.54|0
1734101050000|2024-12-13 14:44:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734101060000|2024-12-13 14:44:20|1082.03|1080.03|1081.91|1079.91|1082.03|1080.03|1081.79|1079.79|0
1734101070000|2024-12-13 14:44:30|1082.03|1080.03|1082.78|1080.78|1082.78|1080.78|1082.03|1080.03|0
1734101080000|2024-12-13 14:44:40|1082.03|1080.03|1081.54|1079.54|1082.03|1080.03|1081.54|1079.54|0
1734101090000|2024-12-13 14:44:50|1081.41|1079.41|1081.54|1079.54|1081.54|1079.54|1081.04|1079.04|0
1734101100000|2024-12-13 14:45:00|1082.03|1080.03|1082.28|1080.28|1082.53|1080.53|1082.03|1080.03|0
1734101110000|2024-12-13 14:45:10|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734101120000|2024-12-13 14:45:20|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734101130000|2024-12-13 14:45:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734101140000|2024-12-13 14:45:40|1082.78|1080.78|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1734101150000|2024-12-13 14:45:50|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734101160000|2024-12-13 14:46:00|1082.78|1080.78|1082.78|1080.78|1082.9|1080.9|1082.78|1080.78|0
1734101170000|2024-12-13 14:46:10|1083.28|1081.28|1083.53|1081.53|1083.78|1081.78|1083.28|1081.28|0
1734101180000|2024-12-13 14:46:20|1083.78|1081.78|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734101190000|2024-12-13 14:46:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734101200000|2024-12-13 14:46:40|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734101210000|2024-12-13 14:46:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1083.78|1081.78|0
1734101220000|2024-12-13 14:47:00|1084.53|1082.53|1083.53|1081.53|1084.53|1082.53|1083.53|1081.53|0
1734101230000|2024-12-13 14:47:10|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734101240000|2024-12-13 14:47:20|1083.28|1081.28|1084.03|1082.03|1084.03|1082.03|1083.28|1081.28|0
1734101250000|2024-12-13 14:47:30|1083.53|1081.53|1084.03|1082.03|1084.03|1082.03|1083.53|1081.53|0
1734101260000|2024-12-13 14:47:40|1084.28|1082.28|1084.03|1082.03|1084.28|1082.28|1083.78|1081.78|0
1734101270000|2024-12-13 14:47:50|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734101280000|2024-12-13 14:48:00|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734101290000|2024-12-13 14:48:10|1083.53|1081.53|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734101300000|2024-12-13 14:48:20|1083.28|1081.28|1083.53|1081.53|1083.78|1081.78|1083.28|1081.28|0
1734101310000|2024-12-13 14:48:30|1083.78|1081.78|1084.53|1082.53|1084.53|1082.53|1083.78|1081.78|0
1734101320000|2024-12-13 14:48:40|1084.4|1082.4|1084.28|1082.28|1084.4|1082.4|1084.28|1082.28|0
1734101330000|2024-12-13 14:48:50|1084.03|1082.03|1084.28|1082.28|1084.28|1082.28|1084.03|1082.03|0
1734101340000|2024-12-13 14:49:00|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734101350000|2024-12-13 14:49:10|1083.53|1081.53|1082.8|1080.8|1083.53|1081.53|1082.55|1080.55|0
1734101360000|2024-12-13 14:49:20|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|0
1734101370000|2024-12-13 14:49:30|1082.8|1080.8|1081.8|1079.8|1082.8|1080.8|1081.8|1079.8|0
1734101380000|2024-12-13 14:49:40|1082.05|1080.05|1082.3|1080.3|1082.55|1080.55|1082.05|1080.05|0
1734101390000|2024-12-13 14:49:50|1082.05|1080.05|1082.05|1080.05|1082.05|1080.05|1082.05|1080.05|0
1734101400000|2024-12-13 14:50:00|1082.3|1080.3|1081.55|1079.55|1082.3|1080.3|1081.55|1079.55|0
1734101410000|2024-12-13 14:50:10|1081.3|1079.3|1081.55|1079.55|1081.55|1079.55|1081.05|1079.05|0
1734101420000|2024-12-13 14:50:20|1081.8|1079.8|1081.3|1079.3|1081.8|1079.8|1081.3|1079.3|0
1734101430000|2024-12-13 14:50:30|1081.05|1079.05|1081.05|1079.05|1081.05|1079.05|1080.8|1078.8|0
1734101440000|2024-12-13 14:50:40|1081.3|1079.3|1081.05|1079.05|1081.3|1079.3|1080.8|1078.8|0
1734101450000|2024-12-13 14:50:50|1081.3|1079.3|1082.05|1080.05|1082.05|1080.05|1081.3|1079.3|0
1734101460000|2024-12-13 14:51:00|1082.3|1080.3|1083.05|1081.05|1083.05|1081.05|1082.3|1080.3|0
1734101470000|2024-12-13 14:51:10|1083.3|1081.3|1083.05|1081.05|1083.3|1081.3|1083.05|1081.05|0
1734101480000|2024-12-13 14:51:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1734101490000|2024-12-13 14:51:30|1083.54|1081.54|1083.05|1081.05|1083.54|1081.54|1083.05|1081.05|0
1734101500000|2024-12-13 14:51:40|1082.05|1080.05|1082.55|1080.55|1082.55|1080.55|1082.05|1080.05|0
1734101510000|2024-12-13 14:51:50|1082.8|1080.8|1083.05|1081.05|1083.05|1081.05|1082.8|1080.8|0
1734101520000|2024-12-13 14:52:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.55|1080.55|0
1734101530000|2024-12-13 14:52:10|1082.55|1080.55|1082.3|1080.3|1082.55|1080.55|1082.3|1080.3|0
1734101540000|2024-12-13 14:52:20|1082.55|1080.55|1082.05|1080.05|1082.55|1080.55|1082.05|1080.05|0
1734101550000|2024-12-13 14:52:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.55|1079.55|0
1734101560000|2024-12-13 14:52:40|1082.05|1080.05|1081.3|1079.3|1082.05|1080.05|1081.3|1079.3|0
1734101570000|2024-12-13 14:52:50|1080.55|1078.55|1080.55|1078.55|1080.55|1078.55|1080.3|1078.3|0
1734101580000|2024-12-13 14:53:00|1080.3|1078.3|1080.05|1078.05|1080.3|1078.3|1079.55|1077.55|0
1734101590000|2024-12-13 14:53:10|1080.3|1078.3|1079.8|1077.8|1080.3|1078.3|1079.55|1077.55|0
1734101600000|2024-12-13 14:53:20|1080.05|1078.05|1079.8|1077.8|1080.05|1078.05|1079.8|1077.8|0
1734101610000|2024-12-13 14:53:30|1079.55|1077.55|1078.81|1076.81|1079.55|1077.55|1078.81|1076.81|0
1734101620000|2024-12-13 14:53:40|1078.56|1076.56|1078.56|1076.56|1078.56|1076.56|1078.56|1076.56|0
1734101630000|2024-12-13 14:53:50|1078.31|1076.31|1078.31|1076.31|1078.31|1076.31|1077.81|1075.81|0
1734101640000|2024-12-13 14:54:00|1077.81|1075.81|1077.56|1075.56|1077.81|1075.81|1076.81|1074.81|0
1734101650000|2024-12-13 14:54:10|1077.06|1075.06|1077.06|1075.06|1077.06|1075.06|1076.81|1074.81|0
1734101660000|2024-12-13 14:54:20|1076.81|1074.81|1076.31|1074.31|1076.81|1074.81|1075.81|1073.81|0
1734101670000|2024-12-13 14:54:30|1076.56|1074.56|1076.31|1074.31|1076.56|1074.56|1075.81|1073.81|0
1734101680000|2024-12-13 14:54:40|1075.81|1073.81|1076.56|1074.56|1076.68|1074.68|1075.81|1073.81|0
1734101690000|2024-12-13 14:54:50|1076.81|1074.81|1076.56|1074.56|1077.06|1075.06|1076.56|1074.56|0
1734101700000|2024-12-13 14:55:00|1076.31|1074.31|1076.56|1074.56|1076.68|1074.68|1076.31|1074.31|0
1734101710000|2024-12-13 14:55:10|1076.06|1074.06|1076.31|1074.31|1076.31|1074.31|1076.06|1074.06|0
1734101720000|2024-12-13 14:55:20|1075.81|1073.81|1076.06|1074.06|1076.06|1074.06|1075.81|1073.81|0
1734101730000|2024-12-13 14:55:30|1075.93|1073.93|1075.56|1073.56|1075.93|1073.93|1075.31|1073.31|0
1734101740000|2024-12-13 14:55:40|1076.06|1074.06|1076.56|1074.56|1076.56|1074.56|1076.06|1074.06|0
1734101750000|2024-12-13 14:55:50|1076.81|1074.81|1076.31|1074.31|1077.06|1075.06|1076.31|1074.31|0
1734101760000|2024-12-13 14:56:00|1076.06|1074.06|1075.81|1073.81|1076.06|1074.06|1075.81|1073.81|0
1734101770000|2024-12-13 14:56:10|1075.56|1073.56|1075.31|1073.31|1075.56|1073.56|1075.31|1073.31|0
1734101780000|2024-12-13 14:56:20|1075.81|1073.81|1075.56|1073.56|1075.81|1073.81|1075.56|1073.56|0
1734101790000|2024-12-13 14:56:30|1075.31|1073.31|1075.06|1073.06|1075.31|1073.31|1075.06|1073.06|0
1734101800000|2024-12-13 14:56:40|1075.31|1073.31|1075.06|1073.06|1075.56|1073.56|1075.06|1073.06|0
1734101810000|2024-12-13 14:56:50|1075.31|1073.31|1075.56|1073.56|1075.56|1073.56|1075.31|1073.31|0
1734101820000|2024-12-13 14:57:00|1074.81|1072.81|1075.06|1073.06|1075.06|1073.06|1074.81|1072.81|0
1734101840000|2024-12-13 14:57:20|1075.31|1073.31|1075.56|1073.56|1076.06|1074.06|1075.31|1073.31|0
1734101850000|2024-12-13 14:57:30|1075.31|1073.31|1075.56|1073.56|1075.56|1073.56|1075.31|1073.31|0
1734101860000|2024-12-13 14:57:40|1075.81|1073.81|1076.31|1074.31|1076.31|1074.31|1075.81|1073.81|0
1734101870000|2024-12-13 14:57:50|1076.56|1074.56|1076.06|1074.06|1076.56|1074.56|1076.06|1074.06|0
1734101880000|2024-12-13 14:58:00|1076.56|1074.56|1077.81|1075.81|1078.06|1076.06|1076.56|1074.56|0
1734101890000|2024-12-13 14:58:10|1077.56|1075.56|1077.79|1075.79|1078.06|1076.06|1077.54|1075.54|0
1734101900000|2024-12-13 14:58:20|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1077.79|1075.79|0
1734101910000|2024-12-13 14:58:30|1078.54|1076.54|1077.3|1075.3|1078.54|1076.54|1077.3|1075.3|0
1734101920000|2024-12-13 14:58:40|1077.05|1075.05|1077.54|1075.54|1077.54|1075.54|1077.05|1075.05|0
1734101930000|2024-12-13 14:58:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1734101940000|2024-12-13 14:59:00|1076.8|1074.8|1077.05|1075.05|1077.54|1075.54|1076.8|1074.8|0
1734101950000|2024-12-13 14:59:10|1076.8|1074.8|1076.3|1074.3|1076.8|1074.8|1076.3|1074.3|0
1734101960000|2024-12-13 14:59:20|1076.55|1074.55|1075.8|1073.8|1076.55|1074.55|1075.8|1073.8|0
1734101970000|2024-12-13 14:59:30|1075.55|1073.55|1075.55|1073.55|1075.55|1073.55|1075.55|1073.55|0
1734101980000|2024-12-13 14:59:40|1075.3|1073.3|1074.55|1072.55|1075.3|1073.3|1074.55|1072.55|0
1734101990000|2024-12-13 14:59:50|1075.05|1073.05|1074.8|1072.8|1075.05|1073.05|1074.8|1072.8|0
1734102000000|2024-12-13 15:00:00|1075.55|1073.55|1074.8|1072.8|1075.55|1073.55|1074.8|1072.8|0
1734102010000|2024-12-13 15:00:10|1074.55|1072.55|1074.8|1072.8|1074.8|1072.8|1074.55|1072.55|0
1734102020000|2024-12-13 15:00:20|1074.55|1072.55|1073.55|1071.55|1074.55|1072.55|1073.55|1071.55|0
1734102030000|2024-12-13 15:00:30|1073.8|1071.8|1073.8|1071.8|1074.05|1072.05|1073.8|1071.8|0
1734102040000|2024-12-13 15:00:40|1074.05|1072.05|1073.55|1071.55|1074.05|1072.05|1073.55|1071.55|0
1734102050000|2024-12-13 15:00:50|1073.3|1071.3|1073.55|1071.55|1073.8|1071.8|1073.3|1071.3|0
1734102060000|2024-12-13 15:01:00|1073.3|1071.3|1071.06|1069.06|1073.3|1071.3|1071.06|1069.06|0
1734102070000|2024-12-13 15:01:10|1071.56|1069.56|1071.06|1069.06|1071.56|1069.56|1071.06|1069.06|0
1734102080000|2024-12-13 15:01:20|1070.81|1068.81|1071.56|1069.56|1071.56|1069.56|1070.81|1068.81|0
1734102090000|2024-12-13 15:01:30|1071.31|1069.31|1072.06|1070.06|1072.06|1070.06|1071.31|1069.31|0
1734102100000|2024-12-13 15:01:40|1072.31|1070.31|1073.05|1071.05|1073.05|1071.05|1072.31|1070.31|0
1734102110000|2024-12-13 15:01:50|1073.55|1071.55|1073.3|1071.3|1073.55|1071.55|1072.8|1070.8|0
1734102120000|2024-12-13 15:02:00|1072.8|1070.8|1072.56|1070.56|1073.05|1071.05|1072.56|1070.56|0
1734102130000|2024-12-13 15:02:10|1072.8|1070.8|1072.8|1070.8|1073.05|1071.05|1072.8|1070.8|0
1734102140000|2024-12-13 15:02:20|1073.05|1071.05|1073.3|1071.3|1073.8|1071.8|1073.05|1071.05|0
1734102150000|2024-12-13 15:02:30|1073.55|1071.55|1073.3|1071.3|1073.55|1071.55|1073.3|1071.3|0
1734102160000|2024-12-13 15:02:40|1072.8|1070.8|1073.05|1071.05|1073.3|1071.3|1072.8|1070.8|0
1734102170000|2024-12-13 15:02:50|1072.92|1070.92|1074.05|1072.05|1074.05|1072.05|1072.92|1070.92|0
1734102180000|2024-12-13 15:03:00|1073.55|1071.55|1073.8|1071.8|1073.8|1071.8|1073.55|1071.55|0
1734102190000|2024-12-13 15:03:10|1073.3|1071.3|1073.8|1071.8|1073.8|1071.8|1073.3|1071.3|0
1734102200000|2024-12-13 15:03:20|1074.05|1072.05|1073.05|1071.05|1074.05|1072.05|1073.05|1071.05|0
1734102210000|2024-12-13 15:03:30|1072.8|1070.8|1072.8|1070.8|1073.3|1071.3|1072.8|1070.8|0
1734102220000|2024-12-13 15:03:40|1072.31|1070.31|1072.56|1070.56|1072.56|1070.56|1072.31|1070.31|0
1734102230000|2024-12-13 15:03:50|1072.31|1070.31|1072.56|1070.56|1072.56|1070.56|1072.06|1070.06|0
1734102240000|2024-12-13 15:04:00|1072.31|1070.31|1072.56|1070.56|1072.56|1070.56|1072.31|1070.31|0
1734102250000|2024-12-13 15:04:10|1072.31|1070.31|1072.06|1070.06|1072.31|1070.31|1072.06|1070.06|0
1734102260000|2024-12-13 15:04:20|1072.31|1070.31|1071.81|1069.81|1072.31|1070.31|1071.81|1069.81|0
1734102280000|2024-12-13 15:04:40|1071.56|1069.56|1071.56|1069.56|1071.56|1069.56|1071.56|1069.56|0
1734102290000|2024-12-13 15:04:50|1071.06|1069.06|1071.56|1069.56|1071.56|1069.56|1070.56|1068.56|0
1734102300000|2024-12-13 15:05:00|1071.81|1069.81|1071.81|1069.81|1072.06|1070.06|1071.81|1069.81|0
1734102310000|2024-12-13 15:05:10|1071.56|1069.56|1071.81|1069.81|1071.81|1069.81|1071.31|1069.31|0
1734102320000|2024-12-13 15:05:20|1071.68|1069.68|1071.56|1069.56|1072.06|1070.06|1071.56|1069.56|0
1734102330000|2024-12-13 15:05:30|1072.06|1070.06|1072.06|1070.06|1072.31|1070.31|1071.81|1069.81|0
1734102340000|2024-12-13 15:05:40|1071.81|1069.81|1072.06|1070.06|1072.06|1070.06|1071.56|1069.56|0
1734102350000|2024-12-13 15:05:50|1071.81|1069.81|1071.81|1069.81|1072.06|1070.06|1071.81|1069.81|0
1734102360000|2024-12-13 15:06:00|1072.31|1070.31|1070.56|1068.56|1072.31|1070.31|1070.56|1068.56|0
1734102370000|2024-12-13 15:06:10|1070.31|1068.31|1070.81|1068.81|1070.81|1068.81|1070.31|1068.31|0
1734102380000|2024-12-13 15:06:20|1070.56|1068.56|1070.56|1068.56|1070.56|1068.56|1070.56|1068.56|0
1734102400000|2024-12-13 15:06:40|1070.31|1068.31|1070.06|1068.06|1070.31|1068.31|1069.81|1067.81|0
1734102410000|2024-12-13 15:06:50|1069.56|1067.56|1069.06|1067.06|1069.56|1067.56|1069.06|1067.06|0
1734102420000|2024-12-13 15:07:00|1068.56|1066.56|1068.07|1066.07|1068.56|1066.56|1068.07|1066.07|0
1734102430000|2024-12-13 15:07:10|1067.82|1065.82|1068.81|1066.81|1069.06|1067.06|1067.82|1065.82|0
1734102440000|2024-12-13 15:07:20|1068.56|1066.56|1068.31|1066.31|1068.56|1066.56|1068.31|1066.31|0
1734102450000|2024-12-13 15:07:30|1067.82|1065.82|1067.57|1065.57|1068.07|1066.07|1067.57|1065.57|0
1734102460000|2024-12-13 15:07:40|1067.07|1065.07|1066.82|1064.82|1067.07|1065.07|1066.82|1064.82|0
1734102470000|2024-12-13 15:07:50|1066.32|1064.32|1067.07|1065.07|1067.32|1065.32|1066.32|1064.32|0
1734102480000|2024-12-13 15:08:00|1067.32|1065.32|1066.32|1064.32|1067.32|1065.32|1066.32|1064.32|0
1734102490000|2024-12-13 15:08:10|1066.07|1064.07|1065.57|1063.57|1066.32|1064.32|1065.57|1063.57|0
1734102500000|2024-12-13 15:08:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734102510000|2024-12-13 15:08:30|1066.07|1064.07|1066.57|1064.57|1067.07|1065.07|1066.07|1064.07|0
1734102520000|2024-12-13 15:08:40|1066.07|1064.07|1067.07|1065.07|1067.07|1065.07|1066.07|1064.07|0
1734102530000|2024-12-13 15:08:50|1067.32|1065.32|1068.31|1066.31|1068.31|1066.31|1067.32|1065.32|0
1734102540000|2024-12-13 15:09:00|1068.56|1066.56|1068.81|1066.81|1068.81|1066.81|1068.31|1066.31|0
1734102550000|2024-12-13 15:09:10|1068.56|1066.56|1069.06|1067.06|1069.06|1067.06|1068.56|1066.56|0
1734102560000|2024-12-13 15:09:20|1069.31|1067.31|1069.06|1067.06|1069.31|1067.31|1069.06|1067.06|0
1734102570000|2024-12-13 15:09:30|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|0
1734102580000|2024-12-13 15:09:40|1069.56|1067.56|1068.81|1066.81|1069.56|1067.56|1068.81|1066.81|0
1734102590000|2024-12-13 15:09:50|1069.06|1067.06|1069.31|1067.31|1069.31|1067.31|1069.06|1067.06|0
1734102600000|2024-12-13 15:10:00|1069.56|1067.56|1068.56|1066.56|1069.56|1067.56|1068.56|1066.56|0
1734102610000|2024-12-13 15:10:10|1068.81|1066.81|1068.81|1066.81|1069.06|1067.06|1068.81|1066.81|0
1734102620000|2024-12-13 15:10:20|1069.31|1067.31|1069.56|1067.56|1069.56|1067.56|1069.31|1067.31|0
1734102630000|2024-12-13 15:10:30|1069.68|1067.68|1069.81|1067.81|1069.81|1067.81|1069.68|1067.68|0
1734102640000|2024-12-13 15:10:40|1069.56|1067.56|1070.06|1068.06|1070.06|1068.06|1069.56|1067.56|0
1734102650000|2024-12-13 15:10:50|1070.31|1068.31|1070.31|1068.31|1070.56|1068.56|1070.31|1068.31|0
1734102660000|2024-12-13 15:11:00|1070.56|1068.56|1070.31|1068.31|1070.56|1068.56|1069.93|1067.93|0
1734102670000|2024-12-13 15:11:10|1070.56|1068.56|1070.31|1068.31|1070.56|1068.56|1070.31|1068.31|0
1734102680000|2024-12-13 15:11:20|1070.06|1068.06|1069.06|1067.06|1070.06|1068.06|1068.81|1066.81|0
1734102690000|2024-12-13 15:11:30|1069.31|1067.31|1069.56|1067.56|1069.56|1067.56|1069.06|1067.06|0
1734102700000|2024-12-13 15:11:40|1070.06|1068.06|1070.31|1068.31|1070.31|1068.31|1070.06|1068.06|0
1734102710000|2024-12-13 15:11:50|1070.56|1068.56|1070.31|1068.31|1070.81|1068.81|1070.31|1068.31|0
1734102720000|2024-12-13 15:12:00|1070.56|1068.56|1070.56|1068.56|1070.81|1068.81|1070.56|1068.56|0
1734102730000|2024-12-13 15:12:10|1070.81|1068.81|1070.43|1068.43|1070.81|1068.81|1070.43|1068.43|0
1734102740000|2024-12-13 15:12:20|1070.56|1068.56|1070.06|1068.06|1070.56|1068.56|1069.81|1067.81|0
1734102750000|2024-12-13 15:12:30|1069.81|1067.81|1069.31|1067.31|1069.81|1067.81|1069.31|1067.31|0
1734102760000|2024-12-13 15:12:40|1070.06|1068.06|1070.31|1068.31|1070.31|1068.31|1070.06|1068.06|0
1734102770000|2024-12-13 15:12:50|1070.56|1068.56|1070.56|1068.56|1070.56|1068.56|1070.56|1068.56|0
1734102780000|2024-12-13 15:13:00|1070.81|1068.81|1072.06|1070.06|1072.06|1070.06|1070.81|1068.81|0
1734102790000|2024-12-13 15:13:10|1072.81|1070.81|1072.06|1070.06|1072.81|1070.81|1072.06|1070.06|0
1734102800000|2024-12-13 15:13:20|1071.81|1069.81|1072.31|1070.31|1072.31|1070.31|1071.81|1069.81|0
1734102810000|2024-12-13 15:13:30|1072.56|1070.56|1072.56|1070.56|1072.56|1070.56|1072.56|1070.56|0
1734102820000|2024-12-13 15:13:40|1072.81|1070.81|1072.81|1070.81|1073.05|1071.05|1072.56|1070.56|0
1734102830000|2024-12-13 15:13:50|1072.56|1070.56|1072.31|1070.31|1072.81|1070.81|1072.31|1070.31|0
1734102840000|2024-12-13 15:14:00|1072.06|1070.06|1072.31|1070.31|1072.56|1070.56|1072.06|1070.06|0
1734102860000|2024-12-13 15:14:20|1072.56|1070.56|1070.56|1068.56|1072.56|1070.56|1070.56|1068.56|0
1734102870000|2024-12-13 15:14:30|1070.81|1068.81|1070.06|1068.06|1070.81|1068.81|1070.06|1068.06|0
1734102880000|2024-12-13 15:14:40|1069.81|1067.81|1068.81|1066.81|1069.81|1067.81|1068.81|1066.81|0
1734102890000|2024-12-13 15:14:50|1068.56|1066.56|1068.56|1066.56|1068.56|1066.56|1068.56|1066.56|0
1734102900000|2024-12-13 15:15:00|1068.81|1066.81|1068.81|1066.81|1069.06|1067.06|1068.81|1066.81|0
1734102910000|2024-12-13 15:15:10|1068.56|1066.56|1069.06|1067.06|1069.06|1067.06|1068.56|1066.56|0
1734102920000|2024-12-13 15:15:20|1069.31|1067.31|1069.31|1067.31|1069.81|1067.81|1069.31|1067.31|0
1734102930000|2024-12-13 15:15:30|1069.56|1067.56|1069.56|1067.56|1069.56|1067.56|1069.56|1067.56|0
1734102940000|2024-12-13 15:15:40|1069.31|1067.31|1069.31|1067.31|1069.56|1067.56|1069.06|1067.06|0
1734102950000|2024-12-13 15:15:50|1069.06|1067.06|1069.31|1067.31|1069.31|1067.31|1069.06|1067.06|0
1734102960000|2024-12-13 15:16:00|1069.56|1067.56|1069.31|1067.31|1069.56|1067.56|1069.06|1067.06|0
1734102970000|2024-12-13 15:16:10|1069.06|1067.06|1068.56|1066.56|1069.06|1067.06|1068.56|1066.56|0
1734102980000|2024-12-13 15:16:20|1068.81|1066.81|1068.68|1066.68|1068.81|1066.81|1068.56|1066.56|0
1734102990000|2024-12-13 15:16:30|1068.81|1066.81|1069.31|1067.31|1069.31|1067.31|1068.81|1066.81|0
1734103000000|2024-12-13 15:16:40|1069.56|1067.56|1069.31|1067.31|1069.56|1067.56|1069.31|1067.31|0
1734103010000|2024-12-13 15:16:50|1069.56|1067.56|1069.56|1067.56|1069.56|1067.56|1069.56|1067.56|0
1734103020000|2024-12-13 15:17:00|1069.81|1067.81|1069.81|1067.81|1069.81|1067.81|1069.56|1067.56|0
1734103030000|2024-12-13 15:17:10|1069.56|1067.56|1069.56|1067.56|1069.81|1067.81|1069.56|1067.56|0
1734103040000|2024-12-13 15:17:20|1069.31|1067.31|1068.56|1066.56|1069.31|1067.31|1068.32|1066.32|0
1734103050000|2024-12-13 15:17:30|1068.81|1066.81|1069.06|1067.06|1069.06|1067.06|1068.56|1066.56|0
1734103060000|2024-12-13 15:17:40|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|0
1734103070000|2024-12-13 15:17:50|1069.06|1067.06|1069.31|1067.31|1069.31|1067.31|1069.06|1067.06|0
1734103080000|2024-12-13 15:18:00|1069.06|1067.06|1068.81|1066.81|1069.18|1067.18|1068.81|1066.81|0
1734103090000|2024-12-13 15:18:10|1068.56|1066.56|1067.32|1065.32|1068.56|1066.56|1067.32|1065.32|0
1734103100000|2024-12-13 15:18:20|1067.07|1065.07|1067.32|1065.32|1067.32|1065.32|1067.07|1065.07|0
1734103110000|2024-12-13 15:18:30|1067.57|1065.57|1067.57|1065.57|1067.57|1065.57|1067.32|1065.32|0
1734103120000|2024-12-13 15:18:40|1067.82|1065.82|1067.82|1065.82|1068.32|1066.32|1067.82|1065.82|0
1734103130000|2024-12-13 15:18:50|1067.57|1065.57|1067.57|1065.57|1067.57|1065.57|1067.57|1065.57|0
1734103140000|2024-12-13 15:19:00|1066.82|1064.82|1066.32|1064.32|1066.82|1064.82|1066.32|1064.32|0
1734103150000|2024-12-13 15:19:10|1065.82|1063.82|1065.57|1063.57|1065.82|1063.82|1065.32|1063.32|0
1734103160000|2024-12-13 15:19:20|1065.32|1063.32|1065.07|1063.07|1065.32|1063.32|1064.82|1062.82|0
1734103170000|2024-12-13 15:19:30|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.07|1063.07|0
1734103180000|2024-12-13 15:19:40|1065.82|1063.82|1065.32|1063.32|1065.82|1063.82|1065.32|1063.32|0
1734103190000|2024-12-13 15:19:50|1065.57|1063.57|1064.82|1062.82|1065.57|1063.57|1064.82|1062.82|0
1734103200000|2024-12-13 15:20:00|1065.07|1063.07|1066.32|1064.32|1066.32|1064.32|1065.07|1063.07|0
1734103210000|2024-12-13 15:20:10|1065.82|1063.82|1065.57|1063.57|1065.82|1063.82|1065.32|1063.32|0
1734103220000|2024-12-13 15:20:20|1065.82|1063.82|1065.82|1063.82|1066.07|1064.07|1065.82|1063.82|0
1734103230000|2024-12-13 15:20:30|1065.57|1063.57|1065.69|1063.69|1065.69|1063.69|1065.57|1063.57|0
1734103240000|2024-12-13 15:20:40|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.32|1063.32|0
1734103250000|2024-12-13 15:20:50|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|0
1734103260000|2024-12-13 15:21:00|1065.07|1063.07|1065.32|1063.32|1065.32|1063.32|1065.07|1063.07|0
1734103270000|2024-12-13 15:21:10|1064.82|1062.82|1065.07|1063.07|1065.32|1063.32|1064.82|1062.82|0
1734103280000|2024-12-13 15:21:20|1065.32|1063.32|1065.82|1063.82|1065.82|1063.82|1065.32|1063.32|0
1734103290000|2024-12-13 15:21:30|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.07|1063.07|0
1734103300000|2024-12-13 15:21:40|1065.07|1063.07|1065.07|1063.07|1065.32|1063.32|1064.82|1062.82|0
1734103310000|2024-12-13 15:21:50|1064.57|1062.57|1064.57|1062.57|1064.82|1062.82|1064.57|1062.57|0
1734103320000|2024-12-13 15:22:00|1064.82|1062.82|1065.32|1063.32|1065.57|1063.57|1064.82|1062.82|0
1734103330000|2024-12-13 15:22:10|1065.57|1063.57|1064.82|1062.82|1065.57|1063.57|1064.82|1062.82|0
1734103340000|2024-12-13 15:22:20|1065.07|1063.07|1065.32|1063.32|1065.32|1063.32|1065.07|1063.07|0
1734103350000|2024-12-13 15:22:30|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734103360000|2024-12-13 15:22:40|1065.82|1063.82|1065.57|1063.57|1065.82|1063.82|1065.57|1063.57|0
1734103370000|2024-12-13 15:22:50|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.07|1063.07|0
1734103380000|2024-12-13 15:23:00|1065.82|1063.82|1065.32|1063.32|1065.82|1063.82|1065.07|1063.07|0
1734103390000|2024-12-13 15:23:10|1065.07|1063.07|1064.82|1062.82|1065.07|1063.07|1064.57|1062.57|0
1734103400000|2024-12-13 15:23:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734103410000|2024-12-13 15:23:30|1065.32|1063.32|1065.07|1063.07|1065.82|1063.82|1065.07|1063.07|0
1734103420000|2024-12-13 15:23:40|1065.19|1063.19|1065.32|1063.32|1065.32|1063.32|1065.07|1063.07|0
1734103430000|2024-12-13 15:23:50|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.07|1063.07|0
1734103440000|2024-12-13 15:24:00|1065.07|1063.07|1065.07|1063.07|1065.32|1063.32|1064.82|1062.82|0
1734103450000|2024-12-13 15:24:10|1065.32|1063.32|1065.07|1063.07|1065.32|1063.32|1064.94|1062.94|0
1734103460000|2024-12-13 15:24:20|1065.32|1063.32|1065.07|1063.07|1065.57|1063.57|1065.07|1063.07|0
1734103470000|2024-12-13 15:24:30|1064.82|1062.82|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734103480000|2024-12-13 15:24:40|1064.57|1062.57|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734103490000|2024-12-13 15:24:50|1064.57|1062.57|1064.82|1062.82|1065.07|1063.07|1064.57|1062.57|0
1734103500000|2024-12-13 15:25:00|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734103510000|2024-12-13 15:25:10|1064.82|1062.82|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734103520000|2024-12-13 15:25:20|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734103530000|2024-12-13 15:25:30|1064.57|1062.57|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734103540000|2024-12-13 15:25:40|1065.07|1063.07|1064.57|1062.57|1065.07|1063.07|1064.57|1062.57|0
1734103570000|2024-12-13 15:26:10|1063.83|1061.83|1064.07|1062.07|1064.07|1062.07|1063.83|1061.83|0
1734103580000|2024-12-13 15:26:20|1063.83|1061.83|1063.58|1061.58|1063.83|1061.83|1063.58|1061.58|0
1734103590000|2024-12-13 15:26:30|1063.33|1061.33|1063.33|1061.33|1063.58|1061.58|1063.33|1061.33|0
1734103600000|2024-12-13 15:26:40|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734103610000|2024-12-13 15:26:50|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734103620000|2024-12-13 15:27:00|1064.07|1062.07|1064.57|1062.57|1064.82|1062.82|1064.07|1062.07|0
1734103630000|2024-12-13 15:27:10|1064.82|1062.82|1064.32|1062.32|1065.07|1063.07|1064.32|1062.32|0
1734103640000|2024-12-13 15:27:20|1063.83|1061.83|1063.58|1061.58|1063.83|1061.83|1063.33|1061.33|0
1734103650000|2024-12-13 15:27:30|1063.33|1061.33|1063.83|1061.83|1063.83|1061.83|1063.33|1061.33|0
1734103660000|2024-12-13 15:27:40|1063.58|1061.58|1063.33|1061.33|1063.58|1061.58|1063.33|1061.33|0
1734103670000|2024-12-13 15:27:50|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734103680000|2024-12-13 15:28:00|1063.33|1061.33|1064.32|1062.32|1064.32|1062.32|1063.33|1061.33|0
1734103690000|2024-12-13 15:28:10|1064.82|1062.82|1064.82|1062.82|1065.07|1063.07|1064.82|1062.82|0
1734103700000|2024-12-13 15:28:20|1065.32|1063.32|1066.82|1064.82|1066.82|1064.82|1065.32|1063.32|0
1734103710000|2024-12-13 15:28:30|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1065.82|1063.82|0
1734103720000|2024-12-13 15:28:40|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1065.94|1063.94|0
1734103730000|2024-12-13 15:28:50|1065.82|1063.82|1066.07|1064.07|1066.44|1064.44|1065.82|1063.82|0
1734103740000|2024-12-13 15:29:00|1066.57|1064.57|1065.57|1063.57|1066.82|1064.82|1065.57|1063.57|0
1734103750000|2024-12-13 15:29:10|1065.82|1063.82|1065.07|1063.07|1065.82|1063.82|1065.07|1063.07|0
1734103760000|2024-12-13 15:29:20|1064.32|1062.32|1063.83|1061.83|1064.32|1062.32|1063.83|1061.83|0
1734103770000|2024-12-13 15:29:30|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734103780000|2024-12-13 15:29:40|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734103790000|2024-12-13 15:29:50|1064.07|1062.07|1064.07|1062.07|1064.19|1062.19|1064.07|1062.07|0
1734103800000|2024-12-13 15:30:00|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734103810000|2024-12-13 15:30:10|1063.58|1061.58|1064.57|1062.57|1064.57|1062.57|1063.58|1061.58|0
1734103820000|2024-12-13 15:30:20|1064.82|1062.82|1064.82|1062.82|1065.07|1063.07|1064.57|1062.57|0
1734103830000|2024-12-13 15:30:30|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734103840000|2024-12-13 15:30:40|1065.82|1063.82|1065.82|1063.82|1066.32|1064.32|1065.82|1063.82|0
1734103850000|2024-12-13 15:30:50|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734103860000|2024-12-13 15:31:00|1065.82|1063.82|1065.57|1063.57|1066.07|1064.07|1065.57|1063.57|0
1734103870000|2024-12-13 15:31:10|1066.07|1064.07|1065.32|1063.32|1066.07|1064.07|1065.32|1063.32|0
1734103880000|2024-12-13 15:31:20|1065.57|1063.57|1065.32|1063.32|1065.82|1063.82|1065.32|1063.32|0
1734103890000|2024-12-13 15:31:30|1065.07|1063.07|1065.57|1063.57|1065.57|1063.57|1065.07|1063.07|0
1734103900000|2024-12-13 15:31:40|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.07|1063.07|0
1734103910000|2024-12-13 15:31:50|1065.07|1063.07|1064.57|1062.57|1065.32|1063.32|1064.57|1062.57|0
1734103920000|2024-12-13 15:32:00|1064.07|1062.07|1063.58|1061.58|1064.32|1062.32|1063.58|1061.58|0
1734103930000|2024-12-13 15:32:10|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|0
1734103940000|2024-12-13 15:32:20|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734103950000|2024-12-13 15:32:30|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|0
1734103960000|2024-12-13 15:32:40|1063.58|1061.58|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734103970000|2024-12-13 15:32:50|1064.07|1062.07|1064.57|1062.57|1064.57|1062.57|1064.07|1062.07|0
1734103980000|2024-12-13 15:33:00|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734104000000|2024-12-13 15:33:20|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734104010000|2024-12-13 15:33:30|1063.58|1061.58|1063.58|1061.58|1063.83|1061.83|1063.58|1061.58|0
1734104020000|2024-12-13 15:33:40|1063.7|1061.7|1063.58|1061.58|1063.83|1061.83|1063.58|1061.58|0
1734104030000|2024-12-13 15:33:50|1063.33|1061.33|1063.58|1061.58|1063.58|1061.58|1063.33|1061.33|0
1734104040000|2024-12-13 15:34:00|1063.45|1061.45|1063.58|1061.58|1063.83|1061.83|1063.45|1061.45|0
1734104050000|2024-12-13 15:34:10|1063.83|1061.83|1063.58|1061.58|1063.83|1061.83|1063.33|1061.33|0
1734104060000|2024-12-13 15:34:20|1063.45|1061.45|1063.45|1061.45|1063.45|1061.45|1063.45|1061.45|0
1734104070000|2024-12-13 15:34:30|1063.33|1061.33|1063.58|1061.58|1063.58|1061.58|1063.08|1061.08|0
1734104080000|2024-12-13 15:34:40|1064.07|1062.07|1063.58|1061.58|1064.07|1062.07|1063.58|1061.58|0
1734104090000|2024-12-13 15:34:50|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734104100000|2024-12-13 15:35:00|1063.45|1061.45|1063.33|1061.33|1063.45|1061.45|1063.33|1061.33|0
1734104110000|2024-12-13 15:35:10|1063.58|1061.58|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734104120000|2024-12-13 15:35:20|1064.07|1062.07|1064.82|1062.82|1064.82|1062.82|1064.07|1062.07|0
1734104130000|2024-12-13 15:35:30|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734104140000|2024-12-13 15:35:40|1064.32|1062.32|1063.33|1061.33|1064.32|1062.32|1063.33|1061.33|0
1734104150000|2024-12-13 15:35:50|1063.08|1061.08|1063.58|1061.58|1063.83|1061.83|1063.08|1061.08|0
1734104160000|2024-12-13 15:36:00|1063.33|1061.33|1063.33|1061.33|1063.83|1061.83|1063.33|1061.33|0
1734104170000|2024-12-13 15:36:10|1063.2|1061.2|1063.33|1061.33|1063.33|1061.33|1063.2|1061.2|0
1734104190000|2024-12-13 15:36:30|1063.08|1061.08|1062.83|1060.83|1063.08|1061.08|1062.83|1060.83|0
1734104200000|2024-12-13 15:36:40|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734104210000|2024-12-13 15:36:50|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734104220000|2024-12-13 15:37:00|1063.58|1061.58|1063.08|1061.08|1063.58|1061.58|1063.08|1061.08|0
1734104230000|2024-12-13 15:37:10|1063.33|1061.33|1063.08|1061.08|1063.33|1061.33|1063.08|1061.08|0
1734104240000|2024-12-13 15:37:20|1062.83|1060.83|1062.33|1060.33|1062.83|1060.83|1062.33|1060.33|0
1734104250000|2024-12-13 15:37:30|1062.58|1060.58|1062.33|1060.33|1062.58|1060.58|1062.33|1060.33|0
1734104260000|2024-12-13 15:37:40|1062.58|1060.58|1062.58|1060.58|1062.83|1060.83|1062.58|1060.58|0
1734104270000|2024-12-13 15:37:50|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734104280000|2024-12-13 15:38:00|1062.08|1060.08|1062.83|1060.83|1062.83|1060.83|1062.08|1060.08|0
1734104290000|2024-12-13 15:38:10|1062.33|1060.33|1062.58|1060.58|1062.58|1060.58|1062.33|1060.33|0
1734104300000|2024-12-13 15:38:20|1062.33|1060.33|1062.83|1060.83|1062.83|1060.83|1062.33|1060.33|0
1734104310000|2024-12-13 15:38:30|1062.58|1060.58|1062.58|1060.58|1062.83|1060.83|1062.58|1060.58|0
1734104320000|2024-12-13 15:38:40|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.08|1060.08|0
1734104330000|2024-12-13 15:38:50|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1734104340000|2024-12-13 15:39:00|1061.95|1059.95|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1734104350000|2024-12-13 15:39:10|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734104360000|2024-12-13 15:39:20|1062.58|1060.58|1062.7|1060.7|1062.7|1060.7|1062.58|1060.58|0
1734104370000|2024-12-13 15:39:30|1062.58|1060.58|1062.83|1060.83|1062.83|1060.83|1062.33|1060.33|0
1734104380000|2024-12-13 15:39:40|1062.58|1060.58|1062.08|1060.08|1062.58|1060.58|1062.08|1060.08|0
1734104390000|2024-12-13 15:39:50|1062.33|1060.33|1062.08|1060.08|1062.33|1060.33|1062.08|1060.08|0
1734104400000|2024-12-13 15:40:00|1061.83|1059.83|1062.08|1060.08|1062.08|1060.08|1061.83|1059.83|0
1734104410000|2024-12-13 15:40:10|1061.83|1059.83|1060.83|1058.83|1061.83|1059.83|1060.83|1058.83|0
1734104420000|2024-12-13 15:40:20|1059.59|1057.59|1059.59|1057.59|1060.08|1058.08|1059.59|1057.59|0
1734104430000|2024-12-13 15:40:30|1059.34|1057.34|1059.34|1057.34|1059.34|1057.34|1059.34|1057.34|0
1734104440000|2024-12-13 15:40:40|1058.59|1056.59|1057.09|1055.09|1058.59|1056.59|1057.09|1055.09|0
1734104450000|2024-12-13 15:40:50|1057.59|1055.59|1055.35|1053.35|1057.59|1055.59|1055.35|1053.35|0
1734104460000|2024-12-13 15:41:00|1055.59|1053.59|1055.35|1053.35|1056.59|1054.59|1055.35|1053.35|0
1734104470000|2024-12-13 15:41:10|1054.1|1052.1|1055.35|1053.35|1055.35|1053.35|1054.1|1052.1|0
1734104480000|2024-12-13 15:41:20|1056.34|1054.34|1054.85|1052.85|1056.34|1054.34|1054.85|1052.85|0
1734104490000|2024-12-13 15:41:30|1053.85|1051.85|1053.35|1051.35|1054.35|1052.35|1053.35|1051.35|0
1734104500000|2024-12-13 15:41:40|1053.1|1051.1|1053.47|1051.47|1053.6|1051.6|1053.1|1051.1|0
1734104510000|2024-12-13 15:41:50|1052.85|1050.85|1052.35|1050.35|1053.1|1051.1|1052.35|1050.35|0
1734104520000|2024-12-13 15:42:00|1052.1|1050.1|1051.6|1049.6|1052.35|1050.35|1051.6|1049.6|0
1734104530000|2024-12-13 15:42:10|1051.85|1049.85|1050.86|1048.86|1052.6|1050.6|1050.86|1048.86|0
1734104540000|2024-12-13 15:42:20|1051.35|1049.35|1050.61|1048.61|1051.35|1049.35|1050.36|1048.36|0
1734104550000|2024-12-13 15:42:30|1050.11|1048.11|1050.86|1048.86|1051.11|1049.11|1050.11|1048.11|0
1734104560000|2024-12-13 15:42:40|1050.61|1048.61|1050.36|1048.36|1050.61|1048.61|1050.36|1048.36|0
1734104570000|2024-12-13 15:42:50|1050.11|1048.11|1050.23|1048.23|1050.23|1048.23|1050.11|1048.11|0
1734104580000|2024-12-13 15:43:00|1050.86|1048.86|1051.35|1049.35|1051.85|1049.85|1050.86|1048.86|0
1734104590000|2024-12-13 15:43:10|1051.11|1049.11|1051.85|1049.85|1051.85|1049.85|1051.11|1049.11|0
1734104600000|2024-12-13 15:43:20|1052.35|1050.35|1051.85|1049.85|1052.35|1050.35|1051.11|1049.11|0
1734104610000|2024-12-13 15:43:30|1051.6|1049.6|1051.85|1049.85|1051.85|1049.85|1051.35|1049.35|0
1734104620000|2024-12-13 15:43:40|1051.35|1049.35|1050.61|1048.61|1051.35|1049.35|1050.61|1048.61|0
1734104630000|2024-12-13 15:43:50|1050.11|1048.11|1051.11|1049.11|1051.11|1049.11|1050.11|1048.11|0
1734104640000|2024-12-13 15:44:00|1050.61|1048.61|1050.11|1048.11|1050.86|1048.86|1050.11|1048.11|0
1734104650000|2024-12-13 15:44:10|1050.23|1048.23|1051.35|1049.35|1051.6|1049.6|1050.23|1048.23|0
1734104660000|2024-12-13 15:44:20|1051.6|1049.6|1051.85|1049.85|1051.85|1049.85|1051.6|1049.6|0
1734104670000|2024-12-13 15:44:30|1051.6|1049.6|1051.47|1049.47|1051.6|1049.6|1051.47|1049.47|0
1734104680000|2024-12-13 15:44:40|1051.11|1049.11|1051.47|1049.47|1051.6|1049.6|1051.11|1049.11|0
1734104690000|2024-12-13 15:44:50|1051.11|1049.11|1051.97|1049.97|1051.97|1049.97|1051.11|1049.11|0
1734104700000|2024-12-13 15:45:00|1051.85|1049.85|1051.35|1049.35|1051.85|1049.85|1051.11|1049.11|0
1734104710000|2024-12-13 15:45:10|1051.22|1049.22|1051.85|1049.85|1052.1|1050.1|1051.22|1049.22|0
1734104720000|2024-12-13 15:45:20|1052.35|1050.35|1052.35|1050.35|1052.35|1050.35|1052.1|1050.1|0
1734104730000|2024-12-13 15:45:30|1052.1|1050.1|1052.1|1050.1|1052.35|1050.35|1052.1|1050.1|0
1734104740000|2024-12-13 15:45:40|1051.97|1049.97|1052.35|1050.35|1052.35|1050.35|1051.85|1049.85|0
1734104750000|2024-12-13 15:45:50|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1051.85|1049.85|0
1734104760000|2024-12-13 15:46:00|1052.35|1050.35|1054.35|1052.35|1054.35|1052.35|1052.35|1050.35|0
1734104770000|2024-12-13 15:46:10|1054.1|1052.1|1054.35|1052.35|1054.35|1052.35|1054.1|1052.1|0
1734104780000|2024-12-13 15:46:20|1054.6|1052.6|1055.1|1053.1|1055.1|1053.1|1054.6|1052.6|0
1734104790000|2024-12-13 15:46:30|1054.6|1052.6|1054.1|1052.1|1054.6|1052.6|1054.1|1052.1|0
1734104800000|2024-12-13 15:46:40|1053.6|1051.6|1053.85|1051.85|1053.85|1051.85|1053.6|1051.6|0
1734104810000|2024-12-13 15:46:50|1053.6|1051.6|1053.85|1051.85|1053.85|1051.85|1053.6|1051.6|0
1734104820000|2024-12-13 15:47:00|1053.6|1051.6|1054.35|1052.35|1054.6|1052.6|1053.6|1051.6|0
1734104830000|2024-12-13 15:47:10|1054.6|1052.6|1055.84|1053.84|1055.84|1053.84|1054.6|1052.6|0
1734104840000|2024-12-13 15:47:20|1055.35|1053.35|1055.35|1053.35|1055.35|1053.35|1055.1|1053.1|0
1734104850000|2024-12-13 15:47:30|1055.59|1053.59|1055.35|1053.35|1055.59|1053.59|1055.35|1053.35|0
1734104860000|2024-12-13 15:47:40|1056.09|1054.09|1056.09|1054.09|1056.59|1054.59|1056.09|1054.09|0
1734104870000|2024-12-13 15:47:50|1055.59|1053.59|1054.85|1052.85|1055.59|1053.59|1054.85|1052.85|0
1734104880000|2024-12-13 15:48:00|1054.6|1052.6|1055.1|1053.1|1055.1|1053.1|1054.6|1052.6|0
1734104890000|2024-12-13 15:48:10|1055.35|1053.35|1055.1|1053.1|1055.59|1053.59|1055.1|1053.1|0
1734104900000|2024-12-13 15:48:20|1055.59|1053.59|1055.1|1053.1|1055.59|1053.59|1055.1|1053.1|0
1734104910000|2024-12-13 15:48:30|1055.35|1053.35|1055.35|1053.35|1055.59|1053.59|1055.35|1053.35|0
1734104920000|2024-12-13 15:48:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|0
1734104930000|2024-12-13 15:48:50|1055.35|1053.35|1055.35|1053.35|1055.35|1053.35|1055.35|1053.35|0
1734104940000|2024-12-13 15:49:00|1055.1|1053.1|1055.59|1053.59|1055.59|1053.59|1055.1|1053.1|0
1734104950000|2024-12-13 15:49:10|1056.09|1054.09|1056.09|1054.09|1056.34|1054.34|1056.09|1054.09|0
1734104960000|2024-12-13 15:49:20|1056.34|1054.34|1056.34|1054.34|1056.34|1054.34|1056.34|1054.34|0
1734104970000|2024-12-13 15:49:30|1055.96|1053.96|1055.84|1053.84|1055.96|1053.96|1055.84|1053.84|0
1734104980000|2024-12-13 15:49:40|1056.09|1054.09|1056.34|1054.34|1056.34|1054.34|1056.09|1054.09|0
1734104990000|2024-12-13 15:49:50|1056.21|1054.21|1056.09|1054.09|1056.21|1054.21|1056.09|1054.09|0
1734105000000|2024-12-13 15:50:00|1056.34|1054.34|1056.34|1054.34|1056.34|1054.34|1056.34|1054.34|0
1734105010000|2024-12-13 15:50:10|1056.09|1054.09|1055.59|1053.59|1056.21|1054.21|1055.59|1053.59|0
1734105020000|2024-12-13 15:50:20|1054.35|1052.35|1053.35|1051.35|1054.35|1052.35|1052.85|1050.85|0
1734105030000|2024-12-13 15:50:30|1053.1|1051.1|1052.6|1050.6|1053.1|1051.1|1052.6|1050.6|0
1734105040000|2024-12-13 15:50:40|1052.35|1050.35|1051.6|1049.6|1052.35|1050.35|1051.6|1049.6|0
1734105050000|2024-12-13 15:50:50|1051.85|1049.85|1051.6|1049.6|1051.85|1049.85|1051.35|1049.35|0
1734105060000|2024-12-13 15:51:00|1051.85|1049.85|1051.35|1049.35|1051.85|1049.85|1051.35|1049.35|0
1734105070000|2024-12-13 15:51:10|1051.11|1049.11|1050.36|1048.36|1051.11|1049.11|1050.36|1048.36|0
1734105080000|2024-12-13 15:51:20|1050.11|1048.11|1050.11|1048.11|1050.36|1048.36|1050.11|1048.11|0
1734105090000|2024-12-13 15:51:30|1049.86|1047.86|1050.11|1048.11|1050.11|1048.11|1049.86|1047.86|0
1734105100000|2024-12-13 15:51:40|1049.86|1047.86|1049.61|1047.61|1050.11|1048.11|1049.61|1047.61|0
1734105110000|2024-12-13 15:51:50|1049.86|1047.86|1049.86|1047.86|1050.11|1048.11|1049.86|1047.86|0
1734105120000|2024-12-13 15:52:00|1050.11|1048.11|1051.6|1049.6|1051.6|1049.6|1050.11|1048.11|0
1734105130000|2024-12-13 15:52:10|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1734105140000|2024-12-13 15:52:20|1051.11|1049.11|1051.11|1049.11|1051.35|1049.35|1051.11|1049.11|0
1734105150000|2024-12-13 15:52:30|1050.86|1048.86|1050.11|1048.11|1050.86|1048.86|1050.11|1048.11|0
1734105160000|2024-12-13 15:52:40|1050.86|1048.86|1050.11|1048.11|1050.86|1048.86|1050.11|1048.11|0
1734105170000|2024-12-13 15:52:50|1049.86|1047.86|1049.61|1047.61|1049.86|1047.86|1049.61|1047.61|0
1734105180000|2024-12-13 15:53:00|1049.86|1047.86|1050.11|1048.11|1050.11|1048.11|1049.61|1047.61|0
1734105190000|2024-12-13 15:53:10|1049.86|1047.86|1050.36|1048.36|1050.36|1048.36|1049.61|1047.61|0
1734105200000|2024-12-13 15:53:20|1050.11|1048.11|1050.11|1048.11|1050.23|1048.23|1050.11|1048.11|0
1734105210000|2024-12-13 15:53:30|1049.86|1047.86|1049.61|1047.61|1049.86|1047.86|1049.36|1047.36|0
1734105220000|2024-12-13 15:53:40|1049.86|1047.86|1051.35|1049.35|1051.6|1049.6|1049.86|1047.86|0
1734105230000|2024-12-13 15:53:50|1051.47|1049.47|1052.85|1050.85|1052.85|1050.85|1051.47|1049.47|0
1734105240000|2024-12-13 15:54:00|1053.35|1051.35|1052.85|1050.85|1053.35|1051.35|1052.85|1050.85|0
1734105250000|2024-12-13 15:54:10|1052.97|1050.97|1052.85|1050.85|1053.1|1051.1|1052.85|1050.85|0
1734105260000|2024-12-13 15:54:20|1053.1|1051.1|1052.1|1050.1|1053.1|1051.1|1052.1|1050.1|0
1734105270000|2024-12-13 15:54:30|1052.35|1050.35|1051.35|1049.35|1052.35|1050.35|1051.35|1049.35|0
1734105280000|2024-12-13 15:54:40|1051.11|1049.11|1051.11|1049.11|1051.6|1049.6|1051.11|1049.11|0
1734105290000|2024-12-13 15:54:50|1050.36|1048.36|1050.61|1048.61|1050.61|1048.61|1050.36|1048.36|0
1734105300000|2024-12-13 15:55:00|1051.11|1049.11|1052.35|1050.35|1052.6|1050.6|1051.11|1049.11|0
1734105310000|2024-12-13 15:55:10|1052.6|1050.6|1052.35|1050.35|1052.6|1050.6|1052.35|1050.35|0
1734105320000|2024-12-13 15:55:20|1052.1|1050.1|1051.85|1049.85|1052.1|1050.1|1051.6|1049.6|0
1734105330000|2024-12-13 15:55:30|1051.35|1049.35|1051.85|1049.85|1051.97|1049.97|1051.35|1049.35|0
1734105340000|2024-12-13 15:55:40|1051.6|1049.6|1051.35|1049.35|1051.6|1049.6|1051.35|1049.35|0
1734105350000|2024-12-13 15:55:50|1051.11|1049.11|1051.11|1049.11|1051.35|1049.35|1051.11|1049.11|0
1734105360000|2024-12-13 15:56:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.35|1049.35|0
1734105370000|2024-12-13 15:56:10|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|1050.98|1048.98|0
1734105380000|2024-12-13 15:56:20|1050.36|1048.36|1049.86|1047.86|1050.36|1048.36|1049.86|1047.86|0
1734105390000|2024-12-13 15:56:30|1050.11|1048.11|1050.11|1048.11|1050.36|1048.36|1050.11|1048.11|0
1734105400000|2024-12-13 15:56:40|1049.86|1047.86|1049.36|1047.36|1049.86|1047.86|1049.36|1047.36|0
1734105410000|2024-12-13 15:56:50|1049.48|1047.48|1049.86|1047.86|1050.11|1048.11|1049.48|1047.48|0
1734105420000|2024-12-13 15:57:00|1050.11|1048.11|1050.61|1048.61|1050.86|1048.86|1050.11|1048.11|0
1734105430000|2024-12-13 15:57:10|1051.11|1049.11|1051.85|1049.85|1051.85|1049.85|1050.86|1048.86|0
1734105440000|2024-12-13 15:57:20|1052.1|1050.1|1050.86|1048.86|1052.1|1050.1|1050.86|1048.86|0
1734105450000|2024-12-13 15:57:30|1050.32|1048.32|1050.34|1048.34|1050.34|1048.34|1050.32|1048.32|0
1734105460000|2024-12-13 15:57:40|1049.59|1047.59|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734105470000|2024-12-13 15:57:50|1049.84|1047.84|1050.21|1048.21|1050.21|1048.21|1049.84|1047.84|0
1734105480000|2024-12-13 15:58:00|1049.84|1047.84|1050.21|1048.21|1050.34|1048.34|1049.84|1047.84|0
1734105490000|2024-12-13 15:58:10|1049.59|1047.59|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734105500000|2024-12-13 15:58:20|1049.09|1047.09|1049.34|1047.34|1049.34|1047.34|1049.09|1047.09|0
1734105510000|2024-12-13 15:58:30|1049.59|1047.59|1049.09|1047.09|1049.84|1047.84|1049.09|1047.09|0
1734105520000|2024-12-13 15:58:40|1049.34|1047.34|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734105530000|2024-12-13 15:58:50|1049.34|1047.34|1049.09|1047.09|1049.34|1047.34|1048.84|1046.84|0
1734105540000|2024-12-13 15:59:00|1048.84|1046.84|1049.09|1047.09|1049.59|1047.59|1048.84|1046.84|0
1734105550000|2024-12-13 15:59:10|1048.59|1046.59|1048.84|1046.84|1048.84|1046.84|1048.34|1046.34|0
1734105560000|2024-12-13 15:59:20|1048.59|1046.59|1048.84|1046.84|1048.84|1046.84|1048.34|1046.34|0
1734105570000|2024-12-13 15:59:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1734105580000|2024-12-13 15:59:40|1048.46|1046.46|1048.84|1046.84|1048.84|1046.84|1048.46|1046.46|0
1734105590000|2024-12-13 15:59:50|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734105600000|2024-12-13 16:00:00|1048.09|1046.09|1047.34|1045.34|1048.09|1046.09|1047.34|1045.34|0
1734105610000|2024-12-13 16:00:10|1047.84|1045.84|1048.34|1046.34|1048.34|1046.34|1047.34|1045.34|0
1734105620000|2024-12-13 16:00:20|1047.84|1045.84|1048.59|1046.59|1048.59|1046.59|1047.84|1045.84|0
1734105630000|2024-12-13 16:00:30|1048.09|1046.09|1048.84|1046.84|1049.34|1047.34|1048.09|1046.09|0
1734105640000|2024-12-13 16:00:40|1048.59|1046.59|1047.59|1045.59|1048.59|1046.59|1047.59|1045.59|0
1734105650000|2024-12-13 16:00:50|1047.84|1045.84|1048.34|1046.34|1048.34|1046.34|1047.84|1045.84|0
1734105660000|2024-12-13 16:01:00|1048.59|1046.59|1047.84|1045.84|1048.84|1046.84|1047.84|1045.84|0
1734105670000|2024-12-13 16:01:10|1046.84|1044.84|1046.84|1044.84|1047.09|1045.09|1046.59|1044.59|0
1734105680000|2024-12-13 16:01:20|1046.59|1044.59|1046.84|1044.84|1047.59|1045.59|1046.59|1044.59|0
1734105690000|2024-12-13 16:01:30|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|1046.34|1044.34|0
1734105700000|2024-12-13 16:01:40|1047.09|1045.09|1045.85|1043.85|1047.09|1045.09|1045.85|1043.85|0
1734105710000|2024-12-13 16:01:50|1045.6|1043.6|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734105720000|2024-12-13 16:02:00|1046.1|1044.1|1046.1|1044.1|1046.46|1044.46|1046.1|1044.1|0
1734105730000|2024-12-13 16:02:10|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|1046.1|1044.1|0
1734105740000|2024-12-13 16:02:20|1046.1|1044.1|1047.09|1045.09|1047.34|1045.34|1046.1|1044.1|0
1734105750000|2024-12-13 16:02:30|1047.59|1045.59|1048.09|1046.09|1048.09|1046.09|1046.84|1044.84|0
1734105760000|2024-12-13 16:02:40|1048.84|1046.84|1048.84|1046.84|1048.96|1046.96|1048.59|1046.59|0
1734105770000|2024-12-13 16:02:50|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734105780000|2024-12-13 16:03:00|1048.34|1046.34|1047.84|1045.84|1048.34|1046.34|1047.84|1045.84|0
1734105790000|2024-12-13 16:03:10|1047.59|1045.59|1047.09|1045.09|1047.59|1045.59|1047.09|1045.09|0
1734105800000|2024-12-13 16:03:20|1046.59|1044.59|1046.1|1044.1|1046.59|1044.59|1046.1|1044.1|0
1734105810000|2024-12-13 16:03:30|1045.85|1043.85|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|0
1734105820000|2024-12-13 16:03:40|1046.34|1044.34|1046.34|1044.34|1046.59|1044.59|1046.34|1044.34|0
1734105830000|2024-12-13 16:03:50|1047.34|1045.34|1047.59|1045.59|1047.71|1045.71|1047.34|1045.34|0
1734105840000|2024-12-13 16:04:00|1047.34|1045.34|1047.34|1045.34|1047.59|1045.59|1047.34|1045.34|0
1734105850000|2024-12-13 16:04:10|1047.59|1045.59|1048.59|1046.59|1048.59|1046.59|1047.59|1045.59|0
1734105860000|2024-12-13 16:04:20|1048.34|1046.34|1048.09|1046.09|1048.34|1046.34|1047.84|1045.84|0
1734105870000|2024-12-13 16:04:30|1047.84|1045.84|1046.84|1044.84|1047.84|1045.84|1046.84|1044.84|0
1734105880000|2024-12-13 16:04:40|1047.09|1045.09|1047.09|1045.09|1047.09|1045.09|1046.84|1044.84|0
1734105890000|2024-12-13 16:04:50|1046.84|1044.84|1046.96|1044.96|1047.09|1045.09|1046.84|1044.84|0
1734105900000|2024-12-13 16:05:00|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|0
1734105910000|2024-12-13 16:05:10|1046.59|1044.59|1046.59|1044.59|1047.09|1045.09|1046.59|1044.59|0
1734105920000|2024-12-13 16:05:20|1045.85|1043.85|1046.35|1044.35|1046.35|1044.35|1045.85|1043.85|0
1734105930000|2024-12-13 16:05:30|1046.72|1044.72|1046.6|1044.6|1046.85|1044.85|1046.6|1044.6|0
1734105940000|2024-12-13 16:05:40|1047.1|1045.1|1047.85|1045.85|1048.35|1046.35|1047.1|1045.1|0
1734105950000|2024-12-13 16:05:50|1047.6|1045.6|1047.35|1045.35|1047.85|1045.85|1047.35|1045.35|0
1734105960000|2024-12-13 16:06:00|1047.85|1045.85|1047.6|1045.6|1047.85|1045.85|1047.6|1045.6|0
1734105970000|2024-12-13 16:06:10|1047.35|1045.35|1047.85|1045.85|1047.85|1045.85|1047.35|1045.35|0
1734105980000|2024-12-13 16:06:20|1048.35|1046.35|1048.1|1046.1|1048.6|1046.6|1048.1|1046.1|0
1734105990000|2024-12-13 16:06:30|1047.85|1045.85|1047.85|1045.85|1047.85|1045.85|1047.85|1045.85|0
1734106000000|2024-12-13 16:06:40|1048.1|1046.1|1046.35|1044.35|1048.1|1046.1|1046.35|1044.35|0
1734106010000|2024-12-13 16:06:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1734106020000|2024-12-13 16:07:00|1046.85|1044.85|1045.85|1043.85|1046.85|1044.85|1045.85|1043.85|0
1734106030000|2024-12-13 16:07:10|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734106040000|2024-12-13 16:07:20|1045.85|1043.85|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734106050000|2024-12-13 16:07:30|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734106060000|2024-12-13 16:07:40|1046.6|1044.6|1046.1|1044.1|1046.6|1044.6|1046.1|1044.1|0
1734106070000|2024-12-13 16:07:50|1045.85|1043.85|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734106080000|2024-12-13 16:08:00|1045.6|1043.6|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|0
1734106090000|2024-12-13 16:08:10|1045.85|1043.85|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734106100000|2024-12-13 16:08:20|1045.85|1043.85|1045.35|1043.35|1045.85|1043.85|1045.35|1043.35|0
1734106110000|2024-12-13 16:08:30|1045.85|1043.85|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734106120000|2024-12-13 16:08:40|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734106130000|2024-12-13 16:08:50|1046.1|1044.1|1046.22|1044.22|1046.85|1044.85|1046.1|1044.1|0
1734106140000|2024-12-13 16:09:00|1046.85|1044.85|1046.85|1044.85|1047.1|1045.1|1046.85|1044.85|0
1734106150000|2024-12-13 16:09:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1046.85|1044.85|0
1734106160000|2024-12-13 16:09:20|1046.6|1044.6|1046.85|1044.85|1046.85|1044.85|1046.35|1044.35|0
1734106170000|2024-12-13 16:09:30|1046.6|1044.6|1047.35|1045.35|1047.35|1045.35|1046.6|1044.6|0
1734106180000|2024-12-13 16:09:40|1047.1|1045.1|1047.35|1045.35|1047.35|1045.35|1046.85|1044.85|0
1734106190000|2024-12-13 16:09:50|1047.85|1045.85|1047.1|1045.1|1047.85|1045.85|1047.1|1045.1|0
1734106200000|2024-12-13 16:10:00|1047.35|1045.35|1047.1|1045.1|1047.35|1045.35|1047.1|1045.1|0
1734106210000|2024-12-13 16:10:10|1047.6|1045.6|1049.1|1047.1|1049.1|1047.1|1047.35|1045.35|0
1734106220000|2024-12-13 16:10:20|1048.85|1046.85|1048.6|1046.6|1049.1|1047.1|1048.6|1046.6|0
1734106230000|2024-12-13 16:10:30|1048.85|1046.85|1049.35|1047.35|1049.35|1047.35|1048.85|1046.85|0
1734106240000|2024-12-13 16:10:40|1049.1|1047.1|1048.35|1046.35|1049.1|1047.1|1048.35|1046.35|0
1734106250000|2024-12-13 16:10:50|1048.1|1046.1|1048.35|1046.35|1048.6|1046.6|1048.1|1046.1|0
1734106260000|2024-12-13 16:11:00|1048.6|1046.6|1049.35|1047.35|1049.35|1047.35|1048.6|1046.6|0
1734106270000|2024-12-13 16:11:10|1049.47|1047.47|1048.47|1046.47|1049.47|1047.47|1048.47|1046.47|0
1734106280000|2024-12-13 16:11:20|1048.6|1046.6|1049.1|1047.1|1049.1|1047.1|1048.6|1046.6|0
1734106290000|2024-12-13 16:11:30|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1734106300000|2024-12-13 16:11:40|1050.09|1048.09|1050.34|1048.34|1050.84|1048.84|1049.84|1047.84|0
1734106310000|2024-12-13 16:11:50|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1734106320000|2024-12-13 16:12:00|1050.59|1048.59|1051.09|1049.09|1051.09|1049.09|1050.34|1048.34|0
1734106330000|2024-12-13 16:12:10|1051.34|1049.34|1050.34|1048.34|1051.34|1049.34|1049.84|1047.84|0
1734106340000|2024-12-13 16:12:20|1050.59|1048.59|1051.34|1049.34|1051.34|1049.34|1050.59|1048.59|0
1734106350000|2024-12-13 16:12:30|1051.09|1049.09|1050.09|1048.09|1051.09|1049.09|1050.09|1048.09|0
1734106360000|2024-12-13 16:12:40|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734106370000|2024-12-13 16:12:50|1049.84|1047.84|1050.09|1048.09|1050.34|1048.34|1049.84|1047.84|0
1734106380000|2024-12-13 16:13:00|1049.59|1047.59|1048.1|1046.1|1049.59|1047.59|1048.1|1046.1|0
1734106390000|2024-12-13 16:13:10|1049.35|1047.35|1047.97|1045.97|1049.35|1047.35|1047.97|1045.97|0
1734106400000|2024-12-13 16:13:20|1047.85|1045.85|1046.6|1044.6|1047.85|1045.85|1046.35|1044.35|0
1734106420000|2024-12-13 16:13:40|1046.85|1044.85|1045.85|1043.85|1046.85|1044.85|1045.85|1043.85|0
1734106430000|2024-12-13 16:13:50|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734106440000|2024-12-13 16:14:00|1045.85|1043.85|1046.35|1044.35|1046.35|1044.35|1045.85|1043.85|0
1734106450000|2024-12-13 16:14:10|1045.85|1043.85|1044.36|1042.36|1045.85|1043.85|1044.36|1042.36|0
1734106460000|2024-12-13 16:14:20|1045.35|1043.35|1045.6|1043.6|1045.72|1043.72|1045.35|1043.35|0
1734106470000|2024-12-13 16:14:30|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734106480000|2024-12-13 16:14:40|1045.35|1043.35|1045.6|1043.6|1046.1|1044.1|1045.35|1043.35|0
1734106490000|2024-12-13 16:14:50|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.11|1043.11|0
1734106500000|2024-12-13 16:15:00|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734106510000|2024-12-13 16:15:10|1046.6|1044.6|1047.1|1045.1|1047.1|1045.1|1046.6|1044.6|0
1734106520000|2024-12-13 16:15:20|1047.35|1045.35|1048.35|1046.35|1048.35|1046.35|1047.35|1045.35|0
1734106530000|2024-12-13 16:15:30|1048.1|1046.1|1048.72|1046.72|1048.72|1046.72|1048.1|1046.1|0
1734106540000|2024-12-13 16:15:40|1048.6|1046.6|1048.1|1046.1|1048.6|1046.6|1047.85|1045.85|0
1734106550000|2024-12-13 16:15:50|1048.22|1046.22|1048.35|1046.35|1048.35|1046.35|1048.22|1046.22|0
1734106560000|2024-12-13 16:16:00|1047.85|1045.85|1048.1|1046.1|1048.1|1046.1|1047.85|1045.85|0
1734106570000|2024-12-13 16:16:10|1048.35|1046.35|1048.85|1046.85|1048.85|1046.85|1048.35|1046.35|0
1734106580000|2024-12-13 16:16:20|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|0
1734106590000|2024-12-13 16:16:30|1049.35|1047.35|1050.34|1048.34|1050.34|1048.34|1049.35|1047.35|0
1734106600000|2024-12-13 16:16:40|1050.59|1048.59|1051.34|1049.34|1051.34|1049.34|1050.59|1048.59|0
1734106610000|2024-12-13 16:16:50|1051.09|1049.09|1051.59|1049.59|1051.59|1049.59|1051.09|1049.09|0
1734106620000|2024-12-13 16:17:00|1051.34|1049.34|1050.59|1048.59|1051.34|1049.34|1050.59|1048.59|0
1734106630000|2024-12-13 16:17:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1050.59|1048.59|0
1734106640000|2024-12-13 16:17:20|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1734106650000|2024-12-13 16:17:30|1051.09|1049.09|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1734106660000|2024-12-13 16:17:40|1051.59|1049.59|1052.34|1050.34|1052.34|1050.34|1051.59|1049.59|0
1734106670000|2024-12-13 16:17:50|1052.59|1050.59|1052.84|1050.84|1052.84|1050.84|1052.59|1050.59|0
1734106680000|2024-12-13 16:18:00|1052.59|1050.59|1052.59|1050.59|1052.84|1050.84|1052.59|1050.59|0
1734106690000|2024-12-13 16:18:10|1052.84|1050.84|1052.84|1050.84|1052.84|1050.84|1052.84|1050.84|0
1734106700000|2024-12-13 16:18:20|1052.34|1050.34|1052.59|1050.59|1052.59|1050.59|1052.09|1050.09|0
1734106710000|2024-12-13 16:18:30|1052.84|1050.84|1052.59|1050.59|1052.84|1050.84|1052.59|1050.59|0
1734106730000|2024-12-13 16:18:50|1052.84|1050.84|1052.59|1050.59|1052.84|1050.84|1052.59|1050.59|0
1734106740000|2024-12-13 16:19:00|1052.84|1050.84|1053.34|1051.34|1053.59|1051.59|1052.84|1050.84|0
1734106750000|2024-12-13 16:19:10|1053.59|1051.59|1053.59|1051.59|1053.59|1051.59|1053.59|1051.59|0
1734106760000|2024-12-13 16:19:20|1053.84|1051.84|1053.34|1051.34|1053.84|1051.84|1053.09|1051.09|0
1734106770000|2024-12-13 16:19:30|1052.34|1050.34|1052.34|1050.34|1052.59|1050.59|1052.34|1050.34|0
1734106780000|2024-12-13 16:19:40|1052.59|1050.59|1052.84|1050.84|1052.84|1050.84|1052.59|1050.59|0
1734106790000|2024-12-13 16:19:50|1053.09|1051.09|1053.34|1051.34|1053.34|1051.34|1053.09|1051.09|0
1734106800000|2024-12-13 16:20:00|1053.09|1051.09|1052.84|1050.84|1053.09|1051.09|1052.84|1050.84|0
1734106810000|2024-12-13 16:20:10|1052.09|1050.09|1052.09|1050.09|1052.09|1050.09|1051.34|1049.34|0
1734106820000|2024-12-13 16:20:20|1052.34|1050.34|1052.34|1050.34|1052.34|1050.34|1052.09|1050.09|0
1734106830000|2024-12-13 16:20:30|1052.09|1050.09|1052.33|1050.33|1052.58|1050.58|1052.09|1050.09|0
1734106840000|2024-12-13 16:20:40|1052.58|1050.58|1053.08|1051.08|1053.08|1051.08|1052.58|1050.58|0
1734106850000|2024-12-13 16:20:50|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1734106860000|2024-12-13 16:21:00|1053.08|1051.08|1053.33|1051.33|1053.33|1051.33|1053.08|1051.08|0
1734106870000|2024-12-13 16:21:10|1053.08|1051.08|1052.33|1050.33|1053.08|1051.08|1052.08|1050.08|0
1734106880000|2024-12-13 16:21:20|1051.83|1049.83|1052.08|1050.08|1052.33|1050.33|1051.83|1049.83|0
1734106890000|2024-12-13 16:21:30|1052.33|1050.33|1052.08|1050.08|1052.58|1050.58|1052.08|1050.08|0
1734106900000|2024-12-13 16:21:40|1051.95|1049.95|1050.83|1048.83|1051.95|1049.95|1050.83|1048.83|0
1734106910000|2024-12-13 16:21:50|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1734106920000|2024-12-13 16:22:00|1051.08|1049.08|1051.58|1049.58|1051.58|1049.58|1050.83|1048.83|0
1734106930000|2024-12-13 16:22:10|1051.33|1049.33|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734106940000|2024-12-13 16:22:20|1051.33|1049.33|1051.33|1049.33|1051.58|1049.58|1051.33|1049.33|0
1734106950000|2024-12-13 16:22:30|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1734106960000|2024-12-13 16:22:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1734106970000|2024-12-13 16:22:50|1051.58|1049.58|1051.83|1049.83|1051.83|1049.83|1051.58|1049.58|0
1734106980000|2024-12-13 16:23:00|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734106990000|2024-12-13 16:23:10|1052.33|1050.33|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734107000000|2024-12-13 16:23:20|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734107010000|2024-12-13 16:23:30|1052.7|1050.7|1052.58|1050.58|1052.83|1050.83|1052.58|1050.58|0
1734107020000|2024-12-13 16:23:40|1052.33|1050.33|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734107030000|2024-12-13 16:23:50|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734107040000|2024-12-13 16:24:00|1052.33|1050.33|1051.83|1049.83|1052.33|1050.33|1051.83|1049.83|0
1734107050000|2024-12-13 16:24:10|1051.58|1049.58|1051.45|1049.45|1051.58|1049.58|1051.45|1049.45|0
1734107060000|2024-12-13 16:24:20|1051.08|1049.08|1051.83|1049.83|1051.83|1049.83|1050.83|1048.83|0
1734107070000|2024-12-13 16:24:30|1051.95|1049.95|1052.08|1050.08|1052.08|1050.08|1051.83|1049.83|0
1734107080000|2024-12-13 16:24:40|1052.45|1050.45|1053.08|1051.08|1053.08|1051.08|1052.45|1050.45|0
1734107090000|2024-12-13 16:24:50|1053.58|1051.58|1053.83|1051.83|1053.83|1051.83|1053.58|1051.58|0
1734107100000|2024-12-13 16:25:00|1053.33|1051.33|1053.08|1051.08|1053.45|1051.45|1053.08|1051.08|0
1734107110000|2024-12-13 16:25:10|1053.33|1051.33|1052.58|1050.58|1053.33|1051.33|1052.58|1050.58|0
1734107120000|2024-12-13 16:25:20|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734107130000|2024-12-13 16:25:30|1052.08|1050.08|1051.58|1049.58|1052.33|1050.33|1051.58|1049.58|0
1734107140000|2024-12-13 16:25:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1734107150000|2024-12-13 16:25:50|1051.08|1049.08|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1734107160000|2024-12-13 16:26:00|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734107170000|2024-12-13 16:26:10|1051.08|1049.08|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734107180000|2024-12-13 16:26:20|1050.59|1048.59|1049.59|1047.59|1050.59|1048.59|1049.59|1047.59|0
1734107190000|2024-12-13 16:26:30|1049.34|1047.34|1049.09|1047.09|1049.59|1047.59|1049.09|1047.09|0
1734107200000|2024-12-13 16:26:40|1048.84|1046.84|1048.59|1046.59|1048.84|1046.84|1048.59|1046.59|0
1734107210000|2024-12-13 16:26:50|1048.84|1046.84|1048.59|1046.59|1048.84|1046.84|1048.59|1046.59|0
1734107220000|2024-12-13 16:27:00|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.59|1046.59|0
1734107230000|2024-12-13 16:27:10|1048.59|1046.59|1049.59|1047.59|1049.59|1047.59|1048.59|1046.59|0
1734107240000|2024-12-13 16:27:20|1049.84|1047.84|1049.84|1047.84|1050.34|1048.34|1049.84|1047.84|0
1734107250000|2024-12-13 16:27:30|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.34|1047.34|0
1734107260000|2024-12-13 16:27:40|1049.84|1047.84|1049.71|1047.71|1049.84|1047.84|1049.71|1047.71|0
1734107270000|2024-12-13 16:27:50|1049.59|1047.59|1050.7|1048.7|1050.7|1048.7|1049.59|1047.59|0
1734107280000|2024-12-13 16:28:00|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1734107290000|2024-12-13 16:28:10|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1734107300000|2024-12-13 16:28:20|1049.84|1047.84|1050.59|1048.59|1050.59|1048.59|1049.84|1047.84|0
1734107310000|2024-12-13 16:28:30|1050.83|1048.83|1050.34|1048.34|1050.83|1048.83|1050.34|1048.34|0
1734107320000|2024-12-13 16:28:40|1050.83|1048.83|1051.33|1049.33|1051.58|1049.58|1050.83|1048.83|0
1734107330000|2024-12-13 16:28:50|1051.45|1049.45|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734107340000|2024-12-13 16:29:00|1051.33|1049.33|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734107350000|2024-12-13 16:29:10|1051.33|1049.33|1050.59|1048.59|1051.33|1049.33|1050.59|1048.59|0
1734107360000|2024-12-13 16:29:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.59|1048.59|0
1734107380000|2024-12-13 16:29:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.34|1048.34|0
1734107390000|2024-12-13 16:29:50|1050.83|1048.83|1050.09|1048.09|1050.83|1048.83|1050.09|1048.09|0
1734107400000|2024-12-13 16:30:00|1050.34|1048.34|1050.83|1048.83|1050.83|1048.83|1050.34|1048.34|0
1734107410000|2024-12-13 16:30:10|1051.58|1049.58|1051.83|1049.83|1051.83|1049.83|1051.58|1049.58|0
1734107420000|2024-12-13 16:30:20|1052.08|1050.08|1052.33|1050.33|1052.33|1050.33|1052.08|1050.08|0
1734107430000|2024-12-13 16:30:30|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734107440000|2024-12-13 16:30:40|1052.33|1050.33|1053.08|1051.08|1053.08|1051.08|1052.33|1050.33|0
1734107450000|2024-12-13 16:30:50|1052.83|1050.83|1053.33|1051.33|1053.33|1051.33|1052.83|1050.83|0
1734107460000|2024-12-13 16:31:00|1053.58|1051.58|1053.33|1051.33|1054.08|1052.08|1053.33|1051.33|0
1734107470000|2024-12-13 16:31:10|1053.83|1051.83|1054.33|1052.33|1054.58|1052.58|1053.83|1051.83|0
1734107480000|2024-12-13 16:31:20|1054.58|1052.58|1054.58|1052.58|1054.58|1052.58|1054.58|1052.58|0
1734107490000|2024-12-13 16:31:30|1054.83|1052.83|1054.83|1052.83|1054.83|1052.83|1054.83|1052.83|0
1734107500000|2024-12-13 16:31:40|1054.58|1052.58|1054.33|1052.33|1054.58|1052.58|1054.33|1052.33|0
1734107510000|2024-12-13 16:31:50|1054.58|1052.58|1054.83|1052.83|1054.83|1052.83|1054.58|1052.58|0
1734107520000|2024-12-13 16:32:00|1055.08|1053.08|1055.57|1053.57|1055.57|1053.57|1055.08|1053.08|0
1734107530000|2024-12-13 16:32:10|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734107540000|2024-12-13 16:32:20|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734107550000|2024-12-13 16:32:30|1057.57|1055.57|1056.57|1054.57|1057.57|1055.57|1056.57|1054.57|0
1734107560000|2024-12-13 16:32:40|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734107570000|2024-12-13 16:32:50|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734107580000|2024-12-13 16:33:00|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734107590000|2024-12-13 16:33:10|1057.32|1055.32|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734107600000|2024-12-13 16:33:20|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734107610000|2024-12-13 16:33:30|1058.07|1056.07|1057.57|1055.57|1058.07|1056.07|1057.57|1055.57|0
1734107620000|2024-12-13 16:33:40|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734107630000|2024-12-13 16:33:50|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734107640000|2024-12-13 16:34:00|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734107650000|2024-12-13 16:34:10|1058.57|1056.57|1058.32|1056.32|1058.57|1056.57|1058.32|1056.32|0
1734107660000|2024-12-13 16:34:20|1058.57|1056.57|1059.07|1057.07|1059.07|1057.07|1058.57|1056.57|0
1734107670000|2024-12-13 16:34:30|1059.32|1057.32|1059.07|1057.07|1059.32|1057.32|1059.07|1057.07|0
1734107680000|2024-12-13 16:34:40|1058.82|1056.82|1059.07|1057.07|1059.07|1057.07|1058.82|1056.82|0
1734107690000|2024-12-13 16:34:50|1059.32|1057.32|1059.32|1057.32|1059.44|1057.44|1059.32|1057.32|0
1734107700000|2024-12-13 16:35:00|1059.57|1057.57|1060.06|1058.06|1060.06|1058.06|1059.57|1057.57|0
1734107710000|2024-12-13 16:35:10|1059.82|1057.82|1058.07|1056.07|1059.82|1057.82|1058.07|1056.07|0
1734107720000|2024-12-13 16:35:20|1058.32|1056.32|1058.82|1056.82|1058.82|1056.82|1058.32|1056.32|0
1734107730000|2024-12-13 16:35:30|1058.57|1056.57|1058.82|1056.82|1058.82|1056.82|1058.57|1056.57|0
1734107740000|2024-12-13 16:35:40|1059.07|1057.07|1059.57|1057.57|1059.57|1057.57|1059.07|1057.07|0
1734107750000|2024-12-13 16:35:50|1059.32|1057.32|1059.32|1057.32|1059.32|1057.32|1059.32|1057.32|0
1734107760000|2024-12-13 16:36:00|1058.82|1056.82|1059.07|1057.07|1059.07|1057.07|1058.82|1056.82|0
1734107770000|2024-12-13 16:36:10|1059.32|1057.32|1059.07|1057.07|1059.32|1057.32|1059.07|1057.07|0
1734107780000|2024-12-13 16:36:20|1058.82|1056.82|1058.82|1056.82|1058.82|1056.82|1058.82|1056.82|0
1734107790000|2024-12-13 16:36:30|1058.32|1056.32|1057.82|1055.82|1058.32|1056.32|1057.82|1055.82|0
1734107800000|2024-12-13 16:36:40|1057.57|1055.57|1056.57|1054.57|1057.57|1055.57|1056.57|1054.57|0
1734107810000|2024-12-13 16:36:50|1056.32|1054.32|1056.82|1054.82|1056.82|1054.82|1056.32|1054.32|0
1734107820000|2024-12-13 16:37:00|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.57|1054.57|0
1734107830000|2024-12-13 16:37:10|1056.57|1054.57|1055.57|1053.57|1056.57|1054.57|1055.32|1053.32|0
1734107840000|2024-12-13 16:37:20|1055.82|1053.82|1055.57|1053.57|1055.82|1053.82|1055.08|1053.08|0
1734107850000|2024-12-13 16:37:30|1055.82|1053.82|1055.32|1053.32|1055.82|1053.82|1055.32|1053.32|0
1734107860000|2024-12-13 16:37:40|1055.08|1053.08|1054.33|1052.33|1055.08|1053.08|1054.33|1052.33|0
1734107870000|2024-12-13 16:37:50|1054.58|1052.58|1053.83|1051.83|1054.58|1052.58|1053.83|1051.83|0
1734107880000|2024-12-13 16:38:00|1053.33|1051.33|1052.08|1050.08|1053.33|1051.33|1052.08|1050.08|0
1734107890000|2024-12-13 16:38:10|1051.83|1049.83|1052.08|1050.08|1052.08|1050.08|1051.58|1049.58|0
1734107900000|2024-12-13 16:38:20|1051.83|1049.83|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734107910000|2024-12-13 16:38:30|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734107920000|2024-12-13 16:38:40|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.08|1050.08|0
1734107930000|2024-12-13 16:38:50|1052.83|1050.83|1053.83|1051.83|1053.83|1051.83|1052.83|1050.83|0
1734107940000|2024-12-13 16:39:00|1053.58|1051.58|1053.33|1051.33|1054.08|1052.08|1053.33|1051.33|0
1734107950000|2024-12-13 16:39:10|1052.83|1050.83|1052.33|1050.33|1052.83|1050.83|1052.08|1050.08|0
1734107960000|2024-12-13 16:39:20|1052.58|1050.58|1052.83|1050.83|1053.08|1051.08|1052.58|1050.58|0
1734107970000|2024-12-13 16:39:30|1052.33|1050.33|1052.83|1050.83|1052.83|1050.83|1052.08|1050.08|0
1734107980000|2024-12-13 16:39:40|1052.58|1050.58|1052.08|1050.08|1052.58|1050.58|1051.83|1049.83|0
1734107990000|2024-12-13 16:39:50|1051.83|1049.83|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1734108000000|2024-12-13 16:40:00|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734108010000|2024-12-13 16:40:10|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1050.83|1048.83|0
1734108020000|2024-12-13 16:40:20|1051.58|1049.58|1051.33|1049.33|1051.58|1049.58|1051.33|1049.33|0
1734108030000|2024-12-13 16:40:30|1051.58|1049.58|1052.08|1050.08|1052.08|1050.08|1051.58|1049.58|0
1734108040000|2024-12-13 16:40:40|1052.58|1050.58|1051.58|1049.58|1052.58|1050.58|1051.58|1049.58|0
1734108050000|2024-12-13 16:40:50|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734108060000|2024-12-13 16:41:00|1052.08|1050.08|1051.33|1049.33|1052.08|1050.08|1051.33|1049.33|0
1734108070000|2024-12-13 16:41:10|1052.08|1050.08|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734108080000|2024-12-13 16:41:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734108090000|2024-12-13 16:41:30|1052.83|1050.83|1053.08|1051.08|1053.33|1051.33|1052.58|1050.58|0
1734108100000|2024-12-13 16:41:40|1053.33|1051.33|1053.33|1051.33|1053.33|1051.33|1053.08|1051.08|0
1734108110000|2024-12-13 16:41:50|1053.08|1051.08|1052.83|1050.83|1053.08|1051.08|1052.83|1050.83|0
1734108120000|2024-12-13 16:42:00|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1051.83|1049.83|0
1734108130000|2024-12-13 16:42:10|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734108140000|2024-12-13 16:42:20|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.08|1050.08|0
1734108150000|2024-12-13 16:42:30|1052.83|1050.83|1053.58|1051.58|1053.58|1051.58|1052.83|1050.83|0
1734108160000|2024-12-13 16:42:40|1053.83|1051.83|1054.08|1052.08|1054.08|1052.08|1053.58|1051.58|0
1734108170000|2024-12-13 16:42:50|1054.7|1052.7|1055.08|1053.08|1055.08|1053.08|1054.7|1052.7|0
1734108180000|2024-12-13 16:43:00|1055.57|1053.57|1054.58|1052.58|1055.57|1053.57|1054.58|1052.58|0
1734108190000|2024-12-13 16:43:10|1054.83|1052.83|1054.83|1052.83|1054.83|1052.83|1054.83|1052.83|0
1734108200000|2024-12-13 16:43:20|1055.08|1053.08|1055.57|1053.57|1055.57|1053.57|1055.08|1053.08|0
1734108210000|2024-12-13 16:43:30|1055.82|1053.82|1055.33|1053.33|1055.82|1053.82|1055.33|1053.33|0
1734108220000|2024-12-13 16:43:40|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734108230000|2024-12-13 16:43:50|1056.57|1054.57|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734108240000|2024-12-13 16:44:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734108250000|2024-12-13 16:44:10|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734108260000|2024-12-13 16:44:20|1057.07|1055.07|1056.07|1054.07|1057.07|1055.07|1056.07|1054.07|0
1734108270000|2024-12-13 16:44:30|1055.82|1053.82|1055.08|1053.08|1055.82|1053.82|1055.08|1053.08|0
1734108280000|2024-12-13 16:44:40|1054.58|1052.58|1053.45|1051.45|1054.58|1052.58|1053.45|1051.45|0
1734108290000|2024-12-13 16:44:50|1053.08|1051.08|1052.08|1050.08|1053.08|1051.08|1052.08|1050.08|0
1734108300000|2024-12-13 16:45:00|1052.33|1050.33|1052.08|1050.08|1052.58|1050.58|1052.08|1050.08|0
1734108310000|2024-12-13 16:45:10|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734108320000|2024-12-13 16:45:20|1052.33|1050.33|1051.83|1049.83|1052.33|1050.33|1051.83|1049.83|0
1734108330000|2024-12-13 16:45:30|1051.58|1049.58|1052.08|1050.08|1052.08|1050.08|1051.58|1049.58|0
1734108340000|2024-12-13 16:45:40|1051.83|1049.83|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1734108350000|2024-12-13 16:45:50|1051.83|1049.83|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734108360000|2024-12-13 16:46:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734108370000|2024-12-13 16:46:10|1051.83|1049.83|1051.33|1049.33|1051.83|1049.83|1051.33|1049.33|0
1734108390000|2024-12-13 16:46:30|1051.08|1049.08|1051.83|1049.83|1052.33|1050.33|1051.08|1049.08|0
1734108400000|2024-12-13 16:46:40|1051.33|1049.33|1051.7|1049.7|1051.83|1049.83|1051.33|1049.33|0
1734108410000|2024-12-13 16:46:50|1051.58|1049.58|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734108420000|2024-12-13 16:47:00|1050.83|1048.83|1051.08|1049.08|1051.33|1049.33|1050.83|1048.83|0
1734108430000|2024-12-13 16:47:10|1051.33|1049.33|1050.83|1048.83|1051.33|1049.33|1050.83|1048.83|0
1734108450000|2024-12-13 16:47:30|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.09|1048.09|0
1734108460000|2024-12-13 16:47:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.34|1048.34|0
1734108470000|2024-12-13 16:47:50|1050.83|1048.83|1051.58|1049.58|1051.58|1049.58|1050.71|1048.71|0
1734108480000|2024-12-13 16:48:00|1051.33|1049.33|1050.59|1048.59|1051.33|1049.33|1050.59|1048.59|0
1734108490000|2024-12-13 16:48:10|1050.83|1048.83|1051.33|1049.33|1051.33|1049.33|1050.83|1048.83|0
1734108500000|2024-12-13 16:48:20|1051.08|1049.08|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1734108510000|2024-12-13 16:48:30|1051.08|1049.08|1051.83|1049.83|1051.83|1049.83|1051.08|1049.08|0
1734108520000|2024-12-13 16:48:40|1051.33|1049.33|1051.7|1049.7|1051.7|1049.7|1051.33|1049.33|0
1734108530000|2024-12-13 16:48:50|1051.83|1049.83|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734108540000|2024-12-13 16:49:00|1052.08|1050.08|1051.08|1049.08|1052.08|1050.08|1050.83|1048.83|0
1734108550000|2024-12-13 16:49:10|1050.83|1048.83|1050.83|1048.83|1051.08|1049.08|1050.83|1048.83|0
1734108560000|2024-12-13 16:49:20|1051.08|1049.08|1051.58|1049.58|1051.58|1049.58|1051.08|1049.08|0
1734108570000|2024-12-13 16:49:30|1051.33|1049.33|1051.83|1049.83|1051.83|1049.83|1051.33|1049.33|0
1734108580000|2024-12-13 16:49:40|1051.58|1049.58|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734108590000|2024-12-13 16:49:50|1050.83|1048.83|1051.33|1049.33|1051.33|1049.33|1050.83|1048.83|0
1734108600000|2024-12-13 16:50:00|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734108610000|2024-12-13 16:50:10|1052.08|1050.08|1051.58|1049.58|1052.08|1050.08|1051.58|1049.58|0
1734108620000|2024-12-13 16:50:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1734108630000|2024-12-13 16:50:30|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1050.83|1048.83|0
1734108650000|2024-12-13 16:50:50|1050.95|1048.95|1051.33|1049.33|1051.33|1049.33|1050.95|1048.95|0
1734108660000|2024-12-13 16:51:00|1051.08|1049.08|1052.08|1050.08|1052.08|1050.08|1051.08|1049.08|0
1734108670000|2024-12-13 16:51:10|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734108680000|2024-12-13 16:51:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1051.83|1049.83|0
1734108690000|2024-12-13 16:51:30|1051.58|1049.58|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1734108700000|2024-12-13 16:51:40|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734108710000|2024-12-13 16:51:50|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734108720000|2024-12-13 16:52:00|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734108730000|2024-12-13 16:52:10|1051.33|1049.33|1051.83|1049.83|1051.83|1049.83|1051.33|1049.33|0
1734108740000|2024-12-13 16:52:20|1051.58|1049.58|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734108750000|2024-12-13 16:52:30|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1734108760000|2024-12-13 16:52:40|1051.08|1049.08|1050.59|1048.59|1051.08|1049.08|1050.59|1048.59|0
1734108770000|2024-12-13 16:52:50|1050.09|1048.09|1048.84|1046.84|1050.09|1048.09|1048.59|1046.59|0
1734108780000|2024-12-13 16:53:00|1048.59|1046.59|1048.59|1046.59|1048.84|1046.84|1048.59|1046.59|0
1734108790000|2024-12-13 16:53:10|1048.84|1046.84|1051.58|1049.58|1051.58|1049.58|1048.84|1046.84|0
1734108800000|2024-12-13 16:53:20|1051.33|1049.33|1052.08|1050.08|1052.08|1050.08|1051.33|1049.33|0
1734108810000|2024-12-13 16:53:30|1053.33|1051.33|1052.83|1050.83|1053.33|1051.33|1052.83|1050.83|0
1734108820000|2024-12-13 16:53:40|1052.58|1050.58|1051.58|1049.58|1052.58|1050.58|1051.58|1049.58|0
1734108830000|2024-12-13 16:53:50|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1734108840000|2024-12-13 16:54:00|1050.83|1048.83|1050.59|1048.59|1050.83|1048.83|1050.34|1048.34|0
1734108850000|2024-12-13 16:54:10|1050.34|1048.34|1049.59|1047.59|1050.34|1048.34|1049.59|1047.59|0
1734108860000|2024-12-13 16:54:20|1048.84|1046.84|1049.09|1047.09|1049.34|1047.34|1048.84|1046.84|0
1734108870000|2024-12-13 16:54:30|1048.84|1046.84|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734108880000|2024-12-13 16:54:40|1049.09|1047.09|1049.34|1047.34|1049.34|1047.34|1048.84|1046.84|0
1734108890000|2024-12-13 16:54:50|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|0
1734108900000|2024-12-13 16:55:00|1049.84|1047.84|1050.09|1048.09|1050.34|1048.34|1049.84|1047.84|0
1734108910000|2024-12-13 16:55:10|1049.59|1047.59|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734108920000|2024-12-13 16:55:20|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1734108930000|2024-12-13 16:55:30|1050.09|1048.09|1050.83|1048.83|1050.83|1048.83|1050.09|1048.09|0
1734108940000|2024-12-13 16:55:40|1050.59|1048.59|1049.34|1047.34|1050.59|1048.59|1049.34|1047.34|0
1734108950000|2024-12-13 16:55:50|1049.09|1047.09|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734108960000|2024-12-13 16:56:00|1048.84|1046.84|1049.09|1047.09|1049.09|1047.09|1048.84|1046.84|0
1734108970000|2024-12-13 16:56:10|1049.21|1047.21|1049.09|1047.09|1049.21|1047.21|1049.09|1047.09|0
1734108980000|2024-12-13 16:56:20|1049.34|1047.34|1048.59|1046.59|1049.34|1047.34|1048.59|1046.59|0
1734108990000|2024-12-13 16:56:30|1048.84|1046.84|1048.09|1046.09|1048.84|1046.84|1048.09|1046.09|0
1734109000000|2024-12-13 16:56:40|1047.59|1045.59|1047.09|1045.09|1047.84|1045.84|1047.09|1045.09|0
1734109010000|2024-12-13 16:56:50|1046.84|1044.84|1048.09|1046.09|1048.09|1046.09|1046.84|1044.84|0
1734109020000|2024-12-13 16:57:00|1048.34|1046.34|1047.59|1045.59|1048.34|1046.34|1047.59|1045.59|0
1734109030000|2024-12-13 16:57:10|1047.34|1045.34|1047.84|1045.84|1047.84|1045.84|1047.34|1045.34|0
1734109040000|2024-12-13 16:57:20|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734109050000|2024-12-13 16:57:30|1048.84|1046.84|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734109060000|2024-12-13 16:57:40|1048.84|1046.84|1048.59|1046.59|1048.96|1046.96|1048.59|1046.59|0
1734109080000|2024-12-13 16:58:00|1048.09|1046.09|1048.84|1046.84|1048.84|1046.84|1048.09|1046.09|0
1734109090000|2024-12-13 16:58:10|1049.09|1047.09|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734109100000|2024-12-13 16:58:20|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1048.84|1046.84|0
1734109110000|2024-12-13 16:58:30|1049.34|1047.34|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734109120000|2024-12-13 16:58:40|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.34|1047.34|0
1734109130000|2024-12-13 16:58:50|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.34|1047.34|0
1734109140000|2024-12-13 16:59:00|1049.46|1047.46|1049.84|1047.84|1049.84|1047.84|1049.34|1047.34|0
1734109150000|2024-12-13 16:59:10|1049.59|1047.59|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734109160000|2024-12-13 16:59:20|1049.46|1047.46|1050.46|1048.46|1050.46|1048.46|1049.46|1047.46|0
1734109170000|2024-12-13 16:59:30|1051.33|1049.33|1051.58|1049.58|1051.83|1049.83|1051.33|1049.33|0
1734109180000|2024-12-13 16:59:40|1051.83|1049.83|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734109190000|2024-12-13 16:59:50|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734109200000|2024-12-13 17:00:00|1051.58|1049.58|1050.34|1048.34|1051.58|1049.58|1050.34|1048.34|0
1734109210000|2024-12-13 17:00:10|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1734109220000|2024-12-13 17:00:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1734109230000|2024-12-13 17:00:30|1049.96|1047.96|1050.09|1048.09|1050.34|1048.34|1049.96|1047.96|0
1734109240000|2024-12-13 17:00:40|1049.84|1047.84|1049.84|1047.84|1050.21|1048.21|1049.84|1047.84|0
1734109250000|2024-12-13 17:00:50|1049.96|1047.96|1050.84|1048.84|1050.84|1048.84|1049.96|1047.96|0
1734109260000|2024-12-13 17:01:00|1051.33|1049.33|1050.95|1048.95|1051.33|1049.33|1050.95|1048.95|0
1734109270000|2024-12-13 17:01:10|1051.08|1049.08|1050.59|1048.59|1051.08|1049.08|1050.09|1048.09|0
1734109280000|2024-12-13 17:01:20|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734109290000|2024-12-13 17:01:30|1049.59|1047.59|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734109300000|2024-12-13 17:01:40|1049.84|1047.84|1050.59|1048.59|1050.59|1048.59|1049.84|1047.84|0
1734109310000|2024-12-13 17:01:50|1051.33|1049.33|1050.59|1048.59|1051.33|1049.33|1050.34|1048.34|0
1734109320000|2024-12-13 17:02:00|1050.84|1048.84|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109330000|2024-12-13 17:02:10|1050.84|1048.84|1051.33|1049.33|1051.58|1049.58|1050.84|1048.84|0
1734109340000|2024-12-13 17:02:20|1051.08|1049.08|1050.84|1048.84|1051.08|1049.08|1050.34|1048.34|0
1734109350000|2024-12-13 17:02:30|1051.08|1049.08|1051.33|1049.33|1051.58|1049.58|1051.08|1049.08|0
1734109360000|2024-12-13 17:02:40|1051.08|1049.08|1050.59|1048.59|1051.08|1049.08|1050.59|1048.59|0
1734109370000|2024-12-13 17:02:50|1050.71|1048.71|1050.59|1048.59|1050.71|1048.71|1050.34|1048.34|0
1734109380000|2024-12-13 17:03:00|1050.34|1048.34|1049.84|1047.84|1050.34|1048.34|1049.84|1047.84|0
1734109390000|2024-12-13 17:03:10|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1734109400000|2024-12-13 17:03:20|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1734109410000|2024-12-13 17:03:30|1050.59|1048.59|1050.84|1048.84|1050.95|1048.95|1050.59|1048.59|0
1734109420000|2024-12-13 17:03:40|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1734109430000|2024-12-13 17:03:50|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1734109440000|2024-12-13 17:04:00|1051.08|1049.08|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734109450000|2024-12-13 17:04:10|1050.84|1048.84|1050.34|1048.34|1050.84|1048.84|1050.34|1048.34|0
1734109460000|2024-12-13 17:04:20|1050.59|1048.59|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109470000|2024-12-13 17:04:30|1050.84|1048.84|1051.08|1049.08|1051.08|1049.08|1050.84|1048.84|0
1734109480000|2024-12-13 17:04:40|1050.59|1048.59|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109490000|2024-12-13 17:04:50|1051.33|1049.33|1050.59|1048.59|1051.33|1049.33|1050.59|1048.59|0
1734109500000|2024-12-13 17:05:00|1051.08|1049.08|1050.59|1048.59|1051.08|1049.08|1050.59|1048.59|0
1734109510000|2024-12-13 17:05:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1050.84|1048.84|0
1734109520000|2024-12-13 17:05:20|1051.33|1049.33|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734109530000|2024-12-13 17:05:30|1050.84|1048.84|1051.08|1049.08|1051.33|1049.33|1050.84|1048.84|0
1734109540000|2024-12-13 17:05:40|1050.59|1048.59|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109550000|2024-12-13 17:05:50|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734109560000|2024-12-13 17:06:00|1051.2|1049.2|1050.34|1048.34|1051.2|1049.2|1050.34|1048.34|0
1734109570000|2024-12-13 17:06:10|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.09|1047.09|0
1734109580000|2024-12-13 17:06:20|1049.84|1047.84|1049.84|1047.84|1050.21|1048.21|1049.84|1047.84|0
1734109590000|2024-12-13 17:06:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1734109600000|2024-12-13 17:06:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1734109610000|2024-12-13 17:06:50|1051.08|1049.08|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734109620000|2024-12-13 17:07:00|1050.95|1048.95|1050.09|1048.09|1050.95|1048.95|1050.09|1048.09|0
1734109630000|2024-12-13 17:07:10|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1734109640000|2024-12-13 17:07:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1734109650000|2024-12-13 17:07:30|1050.21|1048.21|1050.09|1048.09|1050.21|1048.21|1050.09|1048.09|0
1734109660000|2024-12-13 17:07:40|1049.84|1047.84|1050.34|1048.34|1050.34|1048.34|1049.84|1047.84|0
1734109680000|2024-12-13 17:08:00|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.34|1047.34|0
1734109690000|2024-12-13 17:08:10|1049.34|1047.34|1049.59|1047.59|1049.59|1047.59|1049.21|1047.21|0
1734109700000|2024-12-13 17:08:20|1050.09|1048.09|1050.59|1048.59|1050.59|1048.59|1050.09|1048.09|0
1734109710000|2024-12-13 17:08:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1734109720000|2024-12-13 17:08:40|1050.59|1048.59|1050.09|1048.09|1050.59|1048.59|1050.09|1048.09|0
1734109730000|2024-12-13 17:08:50|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734109740000|2024-12-13 17:09:00|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734109750000|2024-12-13 17:09:10|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1734109760000|2024-12-13 17:09:20|1049.84|1047.84|1050.59|1048.59|1050.59|1048.59|1049.84|1047.84|0
1734109770000|2024-12-13 17:09:30|1050.84|1048.84|1050.34|1048.34|1050.84|1048.84|1050.34|1048.34|0
1734109780000|2024-12-13 17:09:40|1050.09|1048.09|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1734109790000|2024-12-13 17:09:50|1050.34|1048.34|1049.84|1047.84|1050.34|1048.34|1049.84|1047.84|0
1734109800000|2024-12-13 17:10:00|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1734109810000|2024-12-13 17:10:10|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1734109820000|2024-12-13 17:10:20|1050.09|1048.09|1050.59|1048.59|1050.59|1048.59|1050.09|1048.09|0
1734109830000|2024-12-13 17:10:30|1050.84|1048.84|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109840000|2024-12-13 17:10:40|1051.83|1049.83|1052.45|1050.45|1052.45|1050.45|1051.83|1049.83|0
1734109850000|2024-12-13 17:10:50|1052.58|1050.58|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734109860000|2024-12-13 17:11:00|1052.58|1050.58|1052.83|1050.83|1052.83|1050.83|1052.58|1050.58|0
1734109870000|2024-12-13 17:11:10|1053.08|1051.08|1052.58|1050.58|1053.08|1051.08|1052.58|1050.58|0
1734109880000|2024-12-13 17:11:20|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734109890000|2024-12-13 17:11:30|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734109900000|2024-12-13 17:11:40|1052.33|1050.33|1052.83|1050.83|1052.83|1050.83|1052.33|1050.33|0
1734109910000|2024-12-13 17:11:50|1053.08|1051.08|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734109920000|2024-12-13 17:12:00|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734109930000|2024-12-13 17:12:10|1053.08|1051.08|1052.95|1050.95|1053.08|1051.08|1052.95|1050.95|0
1734109940000|2024-12-13 17:12:20|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734109950000|2024-12-13 17:12:30|1052.58|1050.58|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734109960000|2024-12-13 17:12:40|1052.08|1050.08|1052.2|1050.2|1052.33|1050.33|1052.08|1050.08|0
1734109970000|2024-12-13 17:12:50|1052.33|1050.33|1051.83|1049.83|1052.33|1050.33|1051.83|1049.83|0
1734109980000|2024-12-13 17:13:00|1052.08|1050.08|1051.08|1049.08|1052.08|1050.08|1050.84|1048.84|0
1734109990000|2024-12-13 17:13:10|1050.34|1048.34|1049.59|1047.59|1050.34|1048.34|1049.59|1047.59|0
1734110000000|2024-12-13 17:13:20|1049.34|1047.34|1049.46|1047.46|1049.46|1047.46|1049.34|1047.34|0
1734110010000|2024-12-13 17:13:30|1049.09|1047.09|1049.09|1047.09|1049.34|1047.34|1049.09|1047.09|0
1734110020000|2024-12-13 17:13:40|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1734110030000|2024-12-13 17:13:50|1049.09|1047.09|1049.34|1047.34|1049.34|1047.34|1048.84|1046.84|0
1734110040000|2024-12-13 17:14:00|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.09|1046.09|0
1734110050000|2024-12-13 17:14:10|1048.84|1046.84|1048.71|1046.71|1049.09|1047.09|1048.71|1046.71|0
1734110060000|2024-12-13 17:14:20|1048.34|1046.34|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734110070000|2024-12-13 17:14:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1734110080000|2024-12-13 17:14:40|1048.09|1046.09|1048.84|1046.84|1048.84|1046.84|1048.09|1046.09|0
1734110090000|2024-12-13 17:14:50|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734110100000|2024-12-13 17:15:00|1048.09|1046.09|1048.09|1046.09|1048.34|1046.34|1048.09|1046.09|0
1734110110000|2024-12-13 17:15:10|1047.84|1045.84|1047.59|1045.59|1047.84|1045.84|1047.59|1045.59|0
1734110120000|2024-12-13 17:15:20|1047.84|1045.84|1047.84|1045.84|1048.09|1046.09|1047.84|1045.84|0
1734110130000|2024-12-13 17:15:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1734110140000|2024-12-13 17:15:40|1048.34|1046.34|1048.21|1046.21|1048.34|1046.34|1048.21|1046.21|0
1734110150000|2024-12-13 17:15:50|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.84|1045.84|0
1734110160000|2024-12-13 17:16:00|1047.84|1045.84|1047.34|1045.34|1048.09|1046.09|1047.34|1045.34|0
1734110170000|2024-12-13 17:16:10|1047.59|1045.59|1046.84|1044.84|1047.59|1045.59|1046.84|1044.84|0
1734110180000|2024-12-13 17:16:20|1047.34|1045.34|1048.09|1046.09|1048.09|1046.09|1047.09|1045.09|0
1734110190000|2024-12-13 17:16:30|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.84|1045.84|0
1734110200000|2024-12-13 17:16:40|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.84|1045.84|0
1734110210000|2024-12-13 17:16:50|1048.34|1046.34|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734110220000|2024-12-13 17:17:00|1048.59|1046.59|1048.09|1046.09|1048.59|1046.59|1047.84|1045.84|0
1734110230000|2024-12-13 17:17:10|1048.34|1046.34|1049.09|1047.09|1049.09|1047.09|1048.34|1046.34|0
1734110240000|2024-12-13 17:17:20|1048.59|1046.59|1048.71|1046.71|1048.84|1046.84|1048.59|1046.59|0
1734110250000|2024-12-13 17:17:30|1049.09|1047.09|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734110260000|2024-12-13 17:17:40|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|0
1734110270000|2024-12-13 17:17:50|1048.84|1046.84|1048.59|1046.59|1048.84|1046.84|1048.59|1046.59|0
1734110280000|2024-12-13 17:18:00|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1734110290000|2024-12-13 17:18:10|1047.09|1045.09|1046.84|1044.84|1047.09|1045.09|1046.84|1044.84|0
1734110300000|2024-12-13 17:18:20|1046.96|1044.96|1047.34|1045.34|1047.34|1045.34|1046.96|1044.96|0
1734110310000|2024-12-13 17:18:30|1047.59|1045.59|1047.84|1045.84|1047.84|1045.84|1047.59|1045.59|0
1734110320000|2024-12-13 17:18:40|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|0
1734110330000|2024-12-13 17:18:50|1048.84|1046.84|1049.09|1047.09|1049.09|1047.09|1048.84|1046.84|0
1734110340000|2024-12-13 17:19:00|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734110350000|2024-12-13 17:19:10|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.71|1046.71|0
1734110360000|2024-12-13 17:19:20|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1734110370000|2024-12-13 17:19:30|1049.59|1047.59|1049.84|1047.84|1050.09|1048.09|1049.59|1047.59|0
1734110380000|2024-12-13 17:19:40|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.59|1047.59|0
1734110390000|2024-12-13 17:19:50|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734110400000|2024-12-13 17:20:00|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1734110410000|2024-12-13 17:20:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1734110420000|2024-12-13 17:20:20|1049.84|1047.84|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1734110430000|2024-12-13 17:20:30|1050.09|1048.09|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734110440000|2024-12-13 17:20:40|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1734110450000|2024-12-13 17:20:50|1050.09|1048.09|1050.84|1048.84|1050.84|1048.84|1050.09|1048.09|0
1734110460000|2024-12-13 17:21:00|1050.59|1048.59|1051.33|1049.33|1051.33|1049.33|1050.59|1048.59|0
1734110470000|2024-12-13 17:21:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1734110480000|2024-12-13 17:21:20|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.59|1047.59|0
1734110490000|2024-12-13 17:21:30|1049.34|1047.34|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734110500000|2024-12-13 17:21:40|1049.09|1047.09|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734110510000|2024-12-13 17:21:50|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734110520000|2024-12-13 17:22:00|1048.46|1046.46|1047.09|1045.09|1048.46|1046.46|1047.09|1045.09|0
1734110530000|2024-12-13 17:22:10|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1047.09|1045.09|0
1734110540000|2024-12-13 17:22:20|1046.84|1044.84|1046.59|1044.59|1046.84|1044.84|1046.59|1044.59|0
1734110550000|2024-12-13 17:22:30|1046.84|1044.84|1046.59|1044.59|1046.84|1044.84|1046.59|1044.59|0
1734110560000|2024-12-13 17:22:40|1045.85|1043.85|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734110570000|2024-12-13 17:22:50|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734110580000|2024-12-13 17:23:00|1045.35|1043.35|1045.72|1043.72|1045.72|1043.72|1045.1|1043.1|0
1734110590000|2024-12-13 17:23:10|1046.1|1044.1|1045.85|1043.85|1046.1|1044.1|1045.6|1043.6|0
1734110600000|2024-12-13 17:23:20|1045.6|1043.6|1045.85|1043.85|1045.85|1043.85|1045.6|1043.6|0
1734110610000|2024-12-13 17:23:30|1046.35|1044.35|1046.84|1044.84|1046.84|1044.84|1046.35|1044.35|0
1734110620000|2024-12-13 17:23:40|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|0
1734110630000|2024-12-13 17:23:50|1046.35|1044.35|1046.1|1044.1|1046.35|1044.35|1046.1|1044.1|0
1734110640000|2024-12-13 17:24:00|1045.6|1043.6|1045.1|1043.1|1045.6|1043.6|1045.1|1043.1|0
1734110650000|2024-12-13 17:24:10|1045.35|1043.35|1046.1|1044.1|1046.1|1044.1|1045.35|1043.35|0
1734110660000|2024-12-13 17:24:20|1045.85|1043.85|1045.85|1043.85|1045.85|1043.85|1045.6|1043.6|0
1734110670000|2024-12-13 17:24:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|0
1734110680000|2024-12-13 17:24:40|1046.59|1044.59|1046.59|1044.59|1046.84|1044.84|1046.59|1044.59|0
1734110690000|2024-12-13 17:24:50|1046.84|1044.84|1046.84|1044.84|1047.09|1045.09|1046.84|1044.84|0
1734110700000|2024-12-13 17:25:00|1046.35|1044.35|1045.85|1043.85|1046.35|1044.35|1045.85|1043.85|0
1734110710000|2024-12-13 17:25:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734110720000|2024-12-13 17:25:20|1045.85|1043.85|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734110730000|2024-12-13 17:25:30|1045.1|1043.1|1044.85|1042.85|1045.22|1043.22|1044.85|1042.85|0
1734110740000|2024-12-13 17:25:40|1045.1|1043.1|1044.97|1042.97|1045.1|1043.1|1044.85|1042.85|0
1734110750000|2024-12-13 17:25:50|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|0
1734110760000|2024-12-13 17:26:00|1045.1|1043.1|1045.1|1043.1|1045.35|1043.35|1045.1|1043.1|0
1734110770000|2024-12-13 17:26:10|1045.35|1043.35|1046.1|1044.1|1046.1|1044.1|1045.35|1043.35|0
1734110780000|2024-12-13 17:26:20|1045.85|1043.85|1045.85|1043.85|1045.85|1043.85|1045.72|1043.72|0
1734110790000|2024-12-13 17:26:30|1045.6|1043.6|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|0
1734110800000|2024-12-13 17:26:40|1045.97|1043.97|1046.59|1044.59|1046.59|1044.59|1045.85|1043.85|0
1734110810000|2024-12-13 17:26:50|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.59|1044.59|0
1734110820000|2024-12-13 17:27:00|1046.59|1044.59|1046.1|1044.1|1046.59|1044.59|1046.1|1044.1|0
1734110830000|2024-12-13 17:27:10|1046.35|1044.35|1045.6|1043.6|1046.35|1044.35|1045.6|1043.6|0
1734110840000|2024-12-13 17:27:20|1045.35|1043.35|1045.6|1043.6|1045.85|1043.85|1045.35|1043.35|0
1734110850000|2024-12-13 17:27:30|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.1|1043.1|0
1734110860000|2024-12-13 17:27:40|1045.6|1043.6|1045.85|1043.85|1045.85|1043.85|1045.6|1043.6|0
1734110870000|2024-12-13 17:27:50|1045.6|1043.6|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734110880000|2024-12-13 17:28:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1734110890000|2024-12-13 17:28:10|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|0
1734110900000|2024-12-13 17:28:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734110910000|2024-12-13 17:28:30|1045.47|1043.47|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734110930000|2024-12-13 17:28:50|1045.35|1043.35|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734110940000|2024-12-13 17:29:00|1045.6|1043.6|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734110950000|2024-12-13 17:29:10|1045.6|1043.6|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|0
1734110960000|2024-12-13 17:29:20|1045.85|1043.85|1046.1|1044.1|1046.1|1044.1|1045.85|1043.85|0
1734110970000|2024-12-13 17:29:30|1046.35|1044.35|1045.85|1043.85|1046.35|1044.35|1045.85|1043.85|0
1734110980000|2024-12-13 17:29:40|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|0
1734110990000|2024-12-13 17:29:50|1046.1|1044.1|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734111000000|2024-12-13 17:30:00|1046.1|1044.1|1045.1|1043.1|1046.1|1044.1|1045.1|1043.1|0
1734111010000|2024-12-13 17:30:10|1045.35|1043.35|1044.85|1042.85|1045.35|1043.35|1044.85|1042.85|0
1734111020000|2024-12-13 17:30:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|0
1734111030000|2024-12-13 17:30:30|1044.35|1042.35|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111040000|2024-12-13 17:30:40|1044.85|1042.85|1044.35|1042.35|1044.85|1042.85|1044.35|1042.35|0
1734111050000|2024-12-13 17:30:50|1044.6|1042.6|1044.6|1042.6|1044.85|1042.85|1044.6|1042.6|0
1734111060000|2024-12-13 17:31:00|1044.85|1042.85|1044.6|1042.6|1044.85|1042.85|1044.6|1042.6|0
1734111070000|2024-12-13 17:31:10|1044.35|1042.35|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111080000|2024-12-13 17:31:20|1045.35|1043.35|1045.6|1043.6|1045.85|1043.85|1045.35|1043.35|0
1734111090000|2024-12-13 17:31:30|1045.35|1043.35|1045.35|1043.35|1045.85|1043.85|1045.35|1043.35|0
1734111100000|2024-12-13 17:31:40|1045.6|1043.6|1044.1|1042.1|1045.6|1043.6|1044.1|1042.1|0
1734111110000|2024-12-13 17:31:50|1044.35|1042.35|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111120000|2024-12-13 17:32:00|1044.72|1042.72|1044.85|1042.85|1044.85|1042.85|1044.72|1042.72|0
1734111130000|2024-12-13 17:32:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|0
1734111140000|2024-12-13 17:32:20|1044.1|1042.1|1044.85|1042.85|1044.85|1042.85|1044.1|1042.1|0
1734111160000|2024-12-13 17:32:40|1044.6|1042.6|1045.1|1043.1|1045.1|1043.1|1044.6|1042.6|0
1734111170000|2024-12-13 17:32:50|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734111180000|2024-12-13 17:33:00|1045.1|1043.1|1045.22|1043.22|1045.35|1043.35|1045.1|1043.1|0
1734111190000|2024-12-13 17:33:10|1045.1|1043.1|1045.1|1043.1|1045.35|1043.35|1045.1|1043.1|0
1734111200000|2024-12-13 17:33:20|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|0
1734111210000|2024-12-13 17:33:30|1044.6|1042.6|1044.35|1042.35|1044.6|1042.6|1044.35|1042.35|0
1734111220000|2024-12-13 17:33:40|1044.6|1042.6|1044.85|1042.85|1044.85|1042.85|1044.6|1042.6|0
1734111230000|2024-12-13 17:33:50|1044.6|1042.6|1044.85|1042.85|1044.85|1042.85|1044.6|1042.6|0
1734111240000|2024-12-13 17:34:00|1044.97|1042.97|1044.6|1042.6|1044.97|1042.97|1044.6|1042.6|0
1734111250000|2024-12-13 17:34:10|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|0
1734111260000|2024-12-13 17:34:20|1045.1|1043.1|1045.47|1043.47|1045.6|1043.6|1045.1|1043.1|0
1734111270000|2024-12-13 17:34:30|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1044.85|1042.85|0
1734111290000|2024-12-13 17:34:50|1045.1|1043.1|1045.35|1043.35|1045.35|1043.35|1045.1|1043.1|0
1734111300000|2024-12-13 17:35:00|1045.6|1043.6|1046.35|1044.35|1046.35|1044.35|1045.6|1043.6|0
1734111310000|2024-12-13 17:35:10|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734111320000|2024-12-13 17:35:20|1046.1|1044.1|1046.59|1044.59|1046.59|1044.59|1046.1|1044.1|0
1734111330000|2024-12-13 17:35:30|1046.1|1044.1|1046.22|1044.22|1046.35|1044.35|1046.1|1044.1|0
1734111340000|2024-12-13 17:35:40|1046.35|1044.35|1045.35|1043.35|1046.35|1044.35|1045.35|1043.35|0
1734111350000|2024-12-13 17:35:50|1044.85|1042.85|1045.1|1043.1|1045.1|1043.1|1044.85|1042.85|0
1734111360000|2024-12-13 17:36:00|1044.85|1042.85|1044.47|1042.47|1044.85|1042.85|1044.47|1042.47|0
1734111370000|2024-12-13 17:36:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.47|1042.47|0
1734111380000|2024-12-13 17:36:20|1044.35|1042.35|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111390000|2024-12-13 17:36:30|1044.47|1042.47|1043.85|1041.85|1044.47|1042.47|1043.6|1041.6|0
1734111400000|2024-12-13 17:36:40|1044.1|1042.1|1043.35|1041.35|1044.1|1042.1|1043.35|1041.35|0
1734111410000|2024-12-13 17:36:50|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1042.85|1040.85|0
1734111420000|2024-12-13 17:37:00|1042.85|1040.85|1043.6|1041.6|1043.6|1041.6|1042.85|1040.85|0
1734111430000|2024-12-13 17:37:10|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734111440000|2024-12-13 17:37:20|1043.1|1041.1|1042.6|1040.6|1043.1|1041.1|1042.6|1040.6|0
1734111450000|2024-12-13 17:37:30|1042.72|1040.72|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734111460000|2024-12-13 17:37:40|1042.85|1040.85|1043.85|1041.85|1043.85|1041.85|1042.85|1040.85|0
1734111470000|2024-12-13 17:37:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1734111480000|2024-12-13 17:38:00|1044.35|1042.35|1044.35|1042.35|1044.35|1042.35|1044.35|1042.35|0
1734111490000|2024-12-13 17:38:10|1044.6|1042.6|1044.1|1042.1|1044.6|1042.6|1043.6|1041.6|0
1734111500000|2024-12-13 17:38:20|1043.6|1041.6|1044.1|1042.1|1044.1|1042.1|1043.6|1041.6|0
1734111510000|2024-12-13 17:38:30|1044.35|1042.35|1043.85|1041.85|1044.35|1042.35|1043.85|1041.85|0
1734111520000|2024-12-13 17:38:40|1044.1|1042.1|1043.85|1041.85|1044.1|1042.1|1043.85|1041.85|0
1734111530000|2024-12-13 17:38:50|1044.1|1042.1|1044.72|1042.72|1044.72|1042.72|1044.1|1042.1|0
1734111540000|2024-12-13 17:39:00|1044.1|1042.1|1044.35|1042.35|1044.35|1042.35|1044.1|1042.1|0
1734111550000|2024-12-13 17:39:10|1044.6|1042.6|1044.85|1042.85|1044.85|1042.85|1044.35|1042.35|0
1734111560000|2024-12-13 17:39:20|1044.6|1042.6|1044.85|1042.85|1044.85|1042.85|1044.6|1042.6|0
1734111570000|2024-12-13 17:39:30|1045.1|1043.1|1044.97|1042.97|1045.35|1043.35|1044.97|1042.97|0
1734111580000|2024-12-13 17:39:40|1044.85|1042.85|1045.35|1043.35|1045.35|1043.35|1044.85|1042.85|0
1734111590000|2024-12-13 17:39:50|1044.97|1042.97|1044.85|1042.85|1044.97|1042.97|1044.6|1042.6|0
1734111600000|2024-12-13 17:40:00|1044.35|1042.35|1043.1|1041.1|1044.35|1042.35|1043.1|1041.1|0
1734111610000|2024-12-13 17:40:10|1042.85|1040.85|1042.85|1040.85|1042.85|1040.85|1042.6|1040.6|0
1734111620000|2024-12-13 17:40:20|1042.6|1040.6|1042.47|1040.47|1042.6|1040.6|1042.47|1040.47|0
1734111630000|2024-12-13 17:40:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.35|1040.35|0
1734111640000|2024-12-13 17:40:40|1042.85|1040.85|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734111660000|2024-12-13 17:41:00|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1734111670000|2024-12-13 17:41:10|1042.47|1040.47|1043.1|1041.1|1043.1|1041.1|1042.47|1040.47|0
1734111680000|2024-12-13 17:41:20|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734111690000|2024-12-13 17:41:30|1043.85|1041.85|1044.35|1042.35|1044.6|1042.6|1043.85|1041.85|0
1734111700000|2024-12-13 17:41:40|1045.1|1043.1|1044.85|1042.85|1045.1|1043.1|1044.85|1042.85|0
1734111710000|2024-12-13 17:41:50|1045.35|1043.35|1044.85|1042.85|1045.35|1043.35|1044.85|1042.85|0
1734111720000|2024-12-13 17:42:00|1044.6|1042.6|1044.6|1042.6|1044.85|1042.85|1044.6|1042.6|0
1734111730000|2024-12-13 17:42:10|1044.85|1042.85|1044.6|1042.6|1044.85|1042.85|1044.6|1042.6|0
1734111740000|2024-12-13 17:42:20|1043.72|1041.72|1044.6|1042.6|1044.6|1042.6|1043.72|1041.72|0
1734111750000|2024-12-13 17:42:30|1044.85|1042.85|1045.72|1043.72|1045.72|1043.72|1044.85|1042.85|0
1734111760000|2024-12-13 17:42:40|1045.85|1043.85|1045.6|1043.6|1046.1|1044.1|1045.6|1043.6|0
1734111770000|2024-12-13 17:42:50|1045.1|1043.1|1045.85|1043.85|1045.85|1043.85|1045.1|1043.1|0
1734111780000|2024-12-13 17:43:00|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734111790000|2024-12-13 17:43:10|1045.35|1043.35|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734111800000|2024-12-13 17:43:20|1045.1|1043.1|1045.35|1043.35|1045.35|1043.35|1045.1|1043.1|0
1734111810000|2024-12-13 17:43:30|1045.6|1043.6|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734111820000|2024-12-13 17:43:40|1045.6|1043.6|1044.6|1042.6|1045.6|1043.6|1044.6|1042.6|0
1734111830000|2024-12-13 17:43:50|1044.47|1042.47|1045.1|1043.1|1045.1|1043.1|1044.47|1042.47|0
1734111840000|2024-12-13 17:44:00|1044.85|1042.85|1044.85|1042.85|1045.1|1043.1|1044.85|1042.85|0
1734111850000|2024-12-13 17:44:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111860000|2024-12-13 17:44:20|1044.35|1042.35|1044.35|1042.35|1044.35|1042.35|1044.1|1042.1|0
1734111870000|2024-12-13 17:44:30|1044.6|1042.6|1044.35|1042.35|1044.6|1042.6|1044.1|1042.1|0
1734111880000|2024-12-13 17:44:40|1044.1|1042.1|1043.85|1041.85|1044.1|1042.1|1043.6|1041.6|0
1734111890000|2024-12-13 17:44:50|1043.6|1041.6|1043.35|1041.35|1043.6|1041.6|1043.35|1041.35|0
1734111900000|2024-12-13 17:45:00|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734111910000|2024-12-13 17:45:10|1043.1|1041.1|1043.35|1041.35|1043.6|1041.6|1043.1|1041.1|0
1734111920000|2024-12-13 17:45:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1734111930000|2024-12-13 17:45:30|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734111940000|2024-12-13 17:45:40|1043.6|1041.6|1043.72|1041.72|1043.85|1041.85|1043.6|1041.6|0
1734111950000|2024-12-13 17:45:50|1043.85|1041.85|1043.97|1041.97|1043.97|1041.97|1043.85|1041.85|0
1734111960000|2024-12-13 17:46:00|1044.1|1042.1|1043.85|1041.85|1044.1|1042.1|1043.85|1041.85|0
1734111970000|2024-12-13 17:46:10|1043.6|1041.6|1043.47|1041.47|1043.6|1041.6|1043.35|1041.35|0
1734111980000|2024-12-13 17:46:20|1043.6|1041.6|1043.72|1041.72|1043.72|1041.72|1043.6|1041.6|0
1734111990000|2024-12-13 17:46:30|1043.85|1041.85|1043.85|1041.85|1043.97|1041.97|1043.85|1041.85|0
1734112000000|2024-12-13 17:46:40|1043.35|1041.35|1043.6|1041.6|1043.6|1041.6|1043.35|1041.35|0
1734112010000|2024-12-13 17:46:50|1043.85|1041.85|1043.6|1041.6|1043.85|1041.85|1043.6|1041.6|0
1734112020000|2024-12-13 17:47:00|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734112030000|2024-12-13 17:47:10|1043.72|1041.72|1043.6|1041.6|1044.1|1042.1|1043.6|1041.6|0
1734112040000|2024-12-13 17:47:20|1044.1|1042.1|1043.85|1041.85|1044.1|1042.1|1043.85|1041.85|0
1734112050000|2024-12-13 17:47:30|1044.1|1042.1|1043.6|1041.6|1044.35|1042.35|1043.6|1041.6|0
1734112060000|2024-12-13 17:47:40|1043.35|1041.35|1043.6|1041.6|1043.6|1041.6|1043.35|1041.35|0
1734112070000|2024-12-13 17:47:50|1043.85|1041.85|1043.6|1041.6|1043.85|1041.85|1043.35|1041.35|0
1734112080000|2024-12-13 17:48:00|1043.47|1041.47|1043.1|1041.1|1043.47|1041.47|1042.85|1040.85|0
1734112090000|2024-12-13 17:48:10|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|0
1734112100000|2024-12-13 17:48:20|1043.1|1041.1|1042.6|1040.6|1043.1|1041.1|1042.6|1040.6|0
1734112110000|2024-12-13 17:48:30|1042.85|1040.85|1042.35|1040.35|1042.85|1040.85|1042.35|1040.35|0
1734112120000|2024-12-13 17:48:40|1042.6|1040.6|1042.85|1040.85|1042.85|1040.85|1042.35|1040.35|0
1734112130000|2024-12-13 17:48:50|1042.6|1040.6|1042.47|1040.47|1042.6|1040.6|1042.47|1040.47|0
1734112140000|2024-12-13 17:49:00|1043.1|1041.1|1043.85|1041.85|1044.1|1042.1|1043.1|1041.1|0
1734112150000|2024-12-13 17:49:10|1044.35|1042.35|1044.35|1042.35|1044.35|1042.35|1043.85|1041.85|0
1734112160000|2024-12-13 17:49:20|1044.6|1042.6|1044.35|1042.35|1044.6|1042.6|1044.35|1042.35|0
1734112170000|2024-12-13 17:49:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.1|1042.1|0
1734112180000|2024-12-13 17:49:40|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.6|1042.6|0
1734112190000|2024-12-13 17:49:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1734112200000|2024-12-13 17:50:00|1044.85|1042.85|1044.1|1042.1|1044.85|1042.85|1044.1|1042.1|0
1734112210000|2024-12-13 17:50:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1734112220000|2024-12-13 17:50:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|0
1734112230000|2024-12-13 17:50:30|1042.97|1040.97|1042.85|1040.85|1042.97|1040.97|1042.85|1040.85|0
1734112250000|2024-12-13 17:50:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1042.85|1040.85|0
1734112260000|2024-12-13 17:51:00|1043.35|1041.35|1043.1|1041.1|1043.35|1041.35|1043.1|1041.1|0
1734112270000|2024-12-13 17:51:10|1043.35|1041.35|1043.35|1041.35|1043.6|1041.6|1043.35|1041.35|0
1734112280000|2024-12-13 17:51:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1042.97|1040.97|0
1734112300000|2024-12-13 17:51:40|1042.97|1040.97|1042.97|1040.97|1043.1|1041.1|1042.97|1040.97|0
1734112310000|2024-12-13 17:51:50|1042.85|1040.85|1043.22|1041.22|1043.22|1041.22|1042.85|1040.85|0
1734112320000|2024-12-13 17:52:00|1044.35|1042.35|1044.85|1042.85|1044.85|1042.85|1044.35|1042.35|0
1734112330000|2024-12-13 17:52:10|1045.1|1043.1|1045.6|1043.6|1045.6|1043.6|1045.1|1043.1|0
1734112340000|2024-12-13 17:52:20|1045.72|1043.72|1046.1|1044.1|1046.1|1044.1|1045.72|1043.72|0
1734112350000|2024-12-13 17:52:30|1046.35|1044.35|1047.09|1045.09|1047.09|1045.09|1046.1|1044.1|0
1734112360000|2024-12-13 17:52:40|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1734112370000|2024-12-13 17:52:50|1047.09|1045.09|1047.34|1045.34|1047.34|1045.34|1046.84|1044.84|0
1734112380000|2024-12-13 17:53:00|1047.59|1045.59|1047.34|1045.34|1047.59|1045.59|1047.34|1045.34|0
1734112390000|2024-12-13 17:53:10|1046.84|1044.84|1047.09|1045.09|1047.09|1045.09|1046.84|1044.84|0
1734112400000|2024-12-13 17:53:20|1047.34|1045.34|1046.84|1044.84|1047.34|1045.34|1046.84|1044.84|0
1734112410000|2024-12-13 17:53:30|1046.59|1044.59|1047.09|1045.09|1047.09|1045.09|1046.59|1044.59|0
1734112420000|2024-12-13 17:53:40|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.09|1045.09|0
1734112430000|2024-12-13 17:53:50|1047.34|1045.34|1047.84|1045.84|1048.09|1046.09|1047.34|1045.34|0
1734112440000|2024-12-13 17:54:00|1047.59|1045.59|1047.59|1045.59|1047.84|1045.84|1047.34|1045.34|0
1734112450000|2024-12-13 17:54:10|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.59|1045.59|0
1734112460000|2024-12-13 17:54:20|1048.34|1046.34|1048.09|1046.09|1048.59|1046.59|1048.09|1046.09|0
1734112470000|2024-12-13 17:54:30|1047.59|1045.59|1046.59|1044.59|1047.59|1045.59|1046.59|1044.59|0
1734112480000|2024-12-13 17:54:40|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|0
1734112490000|2024-12-13 17:54:50|1046.59|1044.59|1047.09|1045.09|1047.09|1045.09|1046.59|1044.59|0
1734112500000|2024-12-13 17:55:00|1047.34|1045.34|1047.46|1045.46|1047.46|1045.46|1047.34|1045.34|0
1734112510000|2024-12-13 17:55:10|1047.84|1045.84|1046.84|1044.84|1047.84|1045.84|1046.84|1044.84|0
1734112520000|2024-12-13 17:55:20|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|1046.47|1044.47|0
1734112530000|2024-12-13 17:55:30|1046.84|1044.84|1046.59|1044.59|1047.09|1045.09|1046.59|1044.59|0
1734112540000|2024-12-13 17:55:40|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734112550000|2024-12-13 17:55:50|1046.1|1044.1|1045.6|1043.6|1046.1|1044.1|1045.6|1043.6|0
1734112560000|2024-12-13 17:56:00|1045.85|1043.85|1044.85|1042.85|1045.85|1043.85|1044.6|1042.6|0
1734112570000|2024-12-13 17:56:10|1044.35|1042.35|1043.1|1041.1|1044.35|1042.35|1043.1|1041.1|0
1734112580000|2024-12-13 17:56:20|1042.85|1040.85|1042.85|1040.85|1042.85|1040.85|1042.35|1040.35|0
1734112590000|2024-12-13 17:56:30|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734112600000|2024-12-13 17:56:40|1043.6|1041.6|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734112610000|2024-12-13 17:56:50|1044.1|1042.1|1043.6|1041.6|1044.1|1042.1|1043.6|1041.6|0
1734112620000|2024-12-13 17:57:00|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734112630000|2024-12-13 17:57:10|1043.6|1041.6|1043.35|1041.35|1043.6|1041.6|1043.1|1041.1|0
1734112640000|2024-12-13 17:57:20|1042.85|1040.85|1042.11|1040.11|1042.85|1040.85|1042.11|1040.11|0
1734112650000|2024-12-13 17:57:30|1042.35|1040.35|1042.11|1040.11|1042.35|1040.35|1042.11|1040.11|0
1734112660000|2024-12-13 17:57:40|1042.6|1040.6|1042.11|1040.11|1042.6|1040.6|1042.11|1040.11|0
1734112670000|2024-12-13 17:57:50|1041.86|1039.86|1042.11|1040.11|1042.11|1040.11|1041.86|1039.86|0
1734112680000|2024-12-13 17:58:00|1042.35|1040.35|1042.35|1040.35|1042.47|1040.47|1042.35|1040.35|0
1734112690000|2024-12-13 17:58:10|1042.6|1040.6|1042.35|1040.35|1042.6|1040.6|1042.11|1040.11|0
1734112700000|2024-12-13 17:58:20|1042.6|1040.6|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734112710000|2024-12-13 17:58:30|1042.35|1040.35|1042.85|1040.85|1042.85|1040.85|1042.35|1040.35|0
1734112720000|2024-12-13 17:58:40|1043.1|1041.1|1042.6|1040.6|1043.1|1041.1|1042.6|1040.6|0
1734112730000|2024-12-13 17:58:50|1042.85|1040.85|1042.6|1040.6|1042.85|1040.85|1042.11|1040.11|0
1734112740000|2024-12-13 17:59:00|1042.35|1040.35|1042.11|1040.11|1042.47|1040.47|1042.11|1040.11|0
1734112750000|2024-12-13 17:59:10|1042.35|1040.35|1042.11|1040.11|1042.6|1040.6|1042.11|1040.11|0
1734112760000|2024-12-13 17:59:20|1042.6|1040.6|1042.85|1040.85|1042.85|1040.85|1042.6|1040.6|0
1734112770000|2024-12-13 17:59:30|1043.1|1041.1|1042.35|1040.35|1043.1|1041.1|1042.35|1040.35|0
1734112780000|2024-12-13 17:59:40|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.47|1040.47|0
1734112790000|2024-12-13 17:59:50|1042.85|1040.85|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734112800000|2024-12-13 18:00:00|1042.35|1040.35|1042.35|1040.35|1042.6|1040.6|1042.35|1040.35|0
1734112810000|2024-12-13 18:00:10|1042.47|1040.47|1042.6|1040.6|1043.1|1041.1|1042.47|1040.47|0
1734112820000|2024-12-13 18:00:20|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.11|1040.11|0
1734112830000|2024-12-13 18:00:30|1042.11|1040.11|1042.11|1040.11|1042.11|1040.11|1041.86|1039.86|0
1734112840000|2024-12-13 18:00:40|1041.86|1039.86|1041.61|1039.61|1041.86|1039.86|1041.61|1039.61|0
1734112850000|2024-12-13 18:00:50|1041.86|1039.86|1042.11|1040.11|1042.11|1040.11|1041.86|1039.86|0
1734112860000|2024-12-13 18:01:00|1041.61|1039.61|1042.35|1040.35|1042.35|1040.35|1041.61|1039.61|0
1734112870000|2024-12-13 18:01:10|1042.11|1040.11|1042.6|1040.6|1042.6|1040.6|1042.11|1040.11|0
1734112880000|2024-12-13 18:01:20|1042.35|1040.35|1042.6|1040.6|1042.6|1040.6|1042.35|1040.35|0
1734112890000|2024-12-13 18:01:30|1042.97|1040.97|1043.35|1041.35|1043.6|1041.6|1042.97|1040.97|0
1734112900000|2024-12-13 18:01:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.35|1041.35|0
1734112910000|2024-12-13 18:01:50|1043.85|1041.85|1043.85|1041.85|1043.85|1041.85|1043.85|1041.85|0
1734112920000|2024-12-13 18:02:00|1043.72|1041.72|1043.1|1041.1|1043.72|1041.72|1043.1|1041.1|0
1734112930000|2024-12-13 18:02:10|1042.6|1040.6|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734112940000|2024-12-13 18:02:20|1042.85|1040.85|1043.6|1041.6|1043.6|1041.6|1042.85|1040.85|0
1734112950000|2024-12-13 18:02:30|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734112960000|2024-12-13 18:02:40|1043.6|1041.6|1043.85|1041.85|1043.85|1041.85|1043.6|1041.6|0
1734112970000|2024-12-13 18:02:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1734112980000|2024-12-13 18:03:00|1043.1|1041.1|1042.85|1040.85|1043.1|1041.1|1042.85|1040.85|0
1734112990000|2024-12-13 18:03:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|0
1734113000000|2024-12-13 18:03:20|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|0
1734113010000|2024-12-13 18:03:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1734113020000|2024-12-13 18:03:40|1043.85|1041.85|1044.85|1042.85|1044.85|1042.85|1043.85|1041.85|0
1734113030000|2024-12-13 18:03:50|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|0
1734113040000|2024-12-13 18:04:00|1044.85|1042.85|1045.1|1043.1|1045.47|1043.47|1044.85|1042.85|0
1734113050000|2024-12-13 18:04:10|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734113060000|2024-12-13 18:04:20|1045.85|1043.85|1046.1|1044.1|1046.1|1044.1|1045.85|1043.85|0
1734113070000|2024-12-13 18:04:30|1046.35|1044.35|1046.84|1044.84|1046.84|1044.84|1046.35|1044.35|0
1734113080000|2024-12-13 18:04:40|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|0
1734113090000|2024-12-13 18:04:50|1046.35|1044.35|1045.85|1043.85|1046.35|1044.35|1045.85|1043.85|0
1734113100000|2024-12-13 18:05:00|1045.6|1043.6|1045.85|1043.85|1045.85|1043.85|1045.6|1043.6|0
1734113110000|2024-12-13 18:05:10|1045.6|1043.6|1044.85|1042.85|1045.6|1043.6|1044.85|1042.85|0
1734113120000|2024-12-13 18:05:20|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1044.85|1042.85|0
1734113130000|2024-12-13 18:05:30|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|0
1734113140000|2024-12-13 18:05:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1044.85|1042.85|0
1734113150000|2024-12-13 18:05:50|1044.6|1042.6|1043.1|1041.1|1044.6|1042.6|1043.1|1041.1|0
1734113160000|2024-12-13 18:06:00|1043.6|1041.6|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734113170000|2024-12-13 18:06:10|1043.6|1041.6|1043.35|1041.35|1043.6|1041.6|1043.35|1041.35|0
1734113180000|2024-12-13 18:06:20|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734113190000|2024-12-13 18:06:30|1043.6|1041.6|1043.85|1041.85|1043.85|1041.85|1043.6|1041.6|0
1734113200000|2024-12-13 18:06:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1734113210000|2024-12-13 18:06:50|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734113220000|2024-12-13 18:07:00|1043.6|1041.6|1044.85|1042.85|1044.85|1042.85|1043.6|1041.6|0
1734113230000|2024-12-13 18:07:10|1045.1|1043.1|1045.1|1043.1|1045.35|1043.35|1045.1|1043.1|0
1734113240000|2024-12-13 18:07:20|1045.35|1043.35|1045.85|1043.85|1045.85|1043.85|1045.35|1043.35|0
1734113250000|2024-12-13 18:07:30|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734113260000|2024-12-13 18:07:40|1046.6|1044.6|1046.35|1044.35|1046.6|1044.6|1046.35|1044.35|0
1734113270000|2024-12-13 18:07:50|1046.22|1044.22|1046.84|1044.84|1046.84|1044.84|1046.22|1044.22|0
1734113280000|2024-12-13 18:08:00|1046.35|1044.35|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1734113290000|2024-12-13 18:08:10|1046.35|1044.35|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1734113300000|2024-12-13 18:08:20|1046.35|1044.35|1046.35|1044.35|1046.6|1044.6|1046.35|1044.35|0
1734113310000|2024-12-13 18:08:30|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.47|1044.47|0
1734113320000|2024-12-13 18:08:40|1046.1|1044.1|1045.35|1043.35|1046.1|1044.1|1045.35|1043.35|0
1734113330000|2024-12-13 18:08:50|1045.6|1043.6|1045.85|1043.85|1045.85|1043.85|1045.35|1043.35|0
1734113340000|2024-12-13 18:09:00|1045.6|1043.6|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734113350000|2024-12-13 18:09:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1044.6|1042.6|0
1734113360000|2024-12-13 18:09:20|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734113370000|2024-12-13 18:09:30|1045.85|1043.85|1045.85|1043.85|1045.85|1043.85|1045.72|1043.72|0
1734113380000|2024-12-13 18:09:40|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734113390000|2024-12-13 18:09:50|1046.6|1044.6|1046.6|1044.6|1046.84|1044.84|1046.6|1044.6|0
1734113400000|2024-12-13 18:10:00|1046.35|1044.35|1046.84|1044.84|1046.84|1044.84|1046.35|1044.35|0
1734113410000|2024-12-13 18:10:10|1046.6|1044.6|1046.6|1044.6|1046.84|1044.84|1046.6|1044.6|0
1734113420000|2024-12-13 18:10:20|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|0
1734113430000|2024-12-13 18:10:30|1046.6|1044.6|1046.84|1044.84|1046.84|1044.84|1046.6|1044.6|0
1734113450000|2024-12-13 18:10:50|1047.09|1045.09|1046.6|1044.6|1047.09|1045.09|1046.6|1044.6|0
1734113460000|2024-12-13 18:11:00|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.6|1044.6|0
1734113470000|2024-12-13 18:11:10|1046.6|1044.6|1045.85|1043.85|1046.6|1044.6|1045.85|1043.85|0
1734113480000|2024-12-13 18:11:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734113490000|2024-12-13 18:11:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1734113500000|2024-12-13 18:11:40|1045.35|1043.35|1045.85|1043.85|1045.85|1043.85|1045.35|1043.35|0
1734113510000|2024-12-13 18:11:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734113520000|2024-12-13 18:12:00|1045.85|1043.85|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734113530000|2024-12-13 18:12:10|1045.85|1043.85|1046.6|1044.6|1046.6|1044.6|1045.85|1043.85|0
1734113540000|2024-12-13 18:12:20|1046.84|1044.84|1046.6|1044.6|1046.84|1044.84|1046.6|1044.6|0
1734113550000|2024-12-13 18:12:30|1046.1|1044.1|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734113560000|2024-12-13 18:12:40|1046.1|1044.1|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734113570000|2024-12-13 18:12:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|0
1734113580000|2024-12-13 18:13:00|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|0
1734113590000|2024-12-13 18:13:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|0
1734113600000|2024-12-13 18:13:20|1046.84|1044.84|1047.59|1045.59|1047.59|1045.59|1046.84|1044.84|0
1734113610000|2024-12-13 18:13:30|1047.84|1045.84|1047.59|1045.59|1047.84|1045.84|1047.34|1045.34|0
1734113620000|2024-12-13 18:13:40|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1734113630000|2024-12-13 18:13:50|1047.34|1045.34|1047.34|1045.34|1047.59|1045.59|1047.34|1045.34|0
1734113640000|2024-12-13 18:14:00|1047.46|1045.46|1047.59|1045.59|1047.59|1045.59|1047.46|1045.46|0
1734113650000|2024-12-13 18:14:10|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1046.84|1044.84|0
1734113660000|2024-12-13 18:14:20|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1734113680000|2024-12-13 18:14:40|1047.84|1045.84|1047.59|1045.59|1047.84|1045.84|1047.59|1045.59|0
1734113690000|2024-12-13 18:14:50|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1047.09|1045.09|0
1734113700000|2024-12-13 18:15:00|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1734113710000|2024-12-13 18:15:10|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|0
1734113720000|2024-12-13 18:15:20|1046.22|1044.22|1046.6|1044.6|1046.6|1044.6|1046.22|1044.22|0
1734113730000|2024-12-13 18:15:30|1046.84|1044.84|1047.09|1045.09|1047.34|1045.34|1046.84|1044.84|0
1734113740000|2024-12-13 18:15:40|1046.84|1044.84|1047.34|1045.34|1047.34|1045.34|1046.84|1044.84|0
1734113750000|2024-12-13 18:15:50|1047.59|1045.59|1047.09|1045.09|1047.59|1045.59|1047.09|1045.09|0
1734113760000|2024-12-13 18:16:00|1046.84|1044.84|1046.6|1044.6|1046.84|1044.84|1046.6|1044.6|0
1734113770000|2024-12-13 18:16:10|1046.35|1044.35|1047.09|1045.09|1047.09|1045.09|1046.35|1044.35|0
1734113790000|2024-12-13 18:16:30|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1734113800000|2024-12-13 18:16:40|1047.09|1045.09|1047.34|1045.34|1047.34|1045.34|1047.09|1045.09|0
1734113810000|2024-12-13 18:16:50|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1734113820000|2024-12-13 18:17:00|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1734113830000|2024-12-13 18:17:10|1048.09|1046.09|1048.34|1046.34|1048.59|1046.59|1048.09|1046.09|0
1734113840000|2024-12-13 18:17:20|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734113850000|2024-12-13 18:17:30|1048.59|1046.59|1048.09|1046.09|1048.59|1046.59|1048.09|1046.09|0
1734113860000|2024-12-13 18:17:40|1048.34|1046.34|1049.09|1047.09|1049.34|1047.34|1048.34|1046.34|0
1734113870000|2024-12-13 18:17:50|1049.34|1047.34|1049.84|1047.84|1049.84|1047.84|1049.34|1047.34|0
1734113880000|2024-12-13 18:18:00|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1734113890000|2024-12-13 18:18:10|1049.34|1047.34|1049.84|1047.84|1049.84|1047.84|1049.34|1047.34|0
1734113900000|2024-12-13 18:18:20|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1734113910000|2024-12-13 18:18:30|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1734113920000|2024-12-13 18:18:40|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.59|1046.59|0
1734113930000|2024-12-13 18:18:50|1049.09|1047.09|1048.96|1046.96|1049.09|1047.09|1048.96|1046.96|0
1734113940000|2024-12-13 18:19:00|1049.09|1047.09|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734113950000|2024-12-13 18:19:10|1049.09|1047.09|1049.59|1047.59|1049.59|1047.59|1049.09|1047.09|0
1734113960000|2024-12-13 18:19:20|1049.34|1047.34|1049.59|1047.59|1049.59|1047.59|1049.34|1047.34|0
1734113970000|2024-12-13 18:19:30|1049.46|1047.46|1049.59|1047.59|1049.59|1047.59|1049.34|1047.34|0
1734113980000|2024-12-13 18:19:40|1049.34|1047.34|1049.59|1047.59|1049.59|1047.59|1049.34|1047.34|0
1734113990000|2024-12-13 18:19:50|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.09|1047.09|0
1734114000000|2024-12-13 18:20:00|1049.09|1047.09|1049.59|1047.59|1049.71|1047.71|1049.09|1047.09|0
1734114010000|2024-12-13 18:20:10|1049.34|1047.34|1049.09|1047.09|1049.34|1047.34|1049.09|1047.09|0
1734114020000|2024-12-13 18:20:20|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1734114030000|2024-12-13 18:20:30|1049.09|1047.09|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734114040000|2024-12-13 18:20:40|1048.09|1046.09|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734114050000|2024-12-13 18:20:50|1048.59|1046.59|1049.34|1047.34|1049.34|1047.34|1048.59|1046.59|0
1734114060000|2024-12-13 18:21:00|1049.09|1047.09|1048.84|1046.84|1049.09|1047.09|1048.84|1046.84|0
1734114070000|2024-12-13 18:21:10|1048.59|1046.59|1047.59|1045.59|1048.59|1046.59|1047.59|1045.59|0
1734114080000|2024-12-13 18:21:20|1047.34|1045.34|1047.59|1045.59|1048.09|1046.09|1047.34|1045.34|0
1734114090000|2024-12-13 18:21:30|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1734114100000|2024-12-13 18:21:40|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.84|1045.84|0
1734114110000|2024-12-13 18:21:50|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734114120000|2024-12-13 18:22:00|1048.59|1046.59|1048.84|1046.84|1048.84|1046.84|1048.34|1046.34|0
1734114130000|2024-12-13 18:22:10|1048.59|1046.59|1047.59|1045.59|1048.59|1046.59|1047.59|1045.59|0
1734114140000|2024-12-13 18:22:20|1047.84|1045.84|1047.59|1045.59|1047.96|1045.96|1047.59|1045.59|0
1734114150000|2024-12-13 18:22:30|1047.84|1045.84|1048.59|1046.59|1048.59|1046.59|1047.84|1045.84|0
1734114160000|2024-12-13 18:22:40|1048.09|1046.09|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734114170000|2024-12-13 18:22:50|1048.09|1046.09|1047.59|1045.59|1048.09|1046.09|1047.59|1045.59|0
1734114180000|2024-12-13 18:23:00|1047.34|1045.34|1047.34|1045.34|1047.59|1045.59|1047.09|1045.09|0
1734114190000|2024-12-13 18:23:10|1047.59|1045.59|1047.59|1045.59|1047.84|1045.84|1047.59|1045.59|0
1734114200000|2024-12-13 18:23:20|1047.46|1045.46|1047.84|1045.84|1047.84|1045.84|1047.46|1045.46|0
1734114210000|2024-12-13 18:23:30|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1734114220000|2024-12-13 18:23:40|1047.71|1045.71|1047.59|1045.59|1047.71|1045.71|1047.59|1045.59|0
1734114230000|2024-12-13 18:23:50|1047.71|1045.71|1047.59|1045.59|1047.71|1045.71|1047.59|1045.59|0
1734114240000|2024-12-13 18:24:00|1047.34|1045.34|1047.84|1045.84|1047.84|1045.84|1047.34|1045.34|0
1734114250000|2024-12-13 18:24:10|1047.59|1045.59|1048.34|1046.34|1048.34|1046.34|1047.34|1045.34|0
1734114260000|2024-12-13 18:24:20|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734114270000|2024-12-13 18:24:30|1048.09|1046.09|1048.09|1046.09|1048.34|1046.34|1048.09|1046.09|0
1734114280000|2024-12-13 18:24:40|1047.96|1045.96|1048.09|1046.09|1048.34|1046.34|1047.96|1045.96|0
1734114290000|2024-12-13 18:24:50|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734114300000|2024-12-13 18:25:00|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734114310000|2024-12-13 18:25:10|1048.09|1046.09|1048.21|1046.21|1048.34|1046.34|1048.09|1046.09|0
1734114320000|2024-12-13 18:25:20|1048.09|1046.09|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734114330000|2024-12-13 18:25:30|1048.59|1046.59|1047.84|1045.84|1048.59|1046.59|1047.84|1045.84|0
1734114340000|2024-12-13 18:25:40|1048.09|1046.09|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734114350000|2024-12-13 18:25:50|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734114360000|2024-12-13 18:26:00|1047.84|1045.84|1047.59|1045.59|1047.84|1045.84|1047.34|1045.34|0
1734114370000|2024-12-13 18:26:10|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1047.09|1045.09|0
1734114380000|2024-12-13 18:26:20|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1734114390000|2024-12-13 18:26:30|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1734114400000|2024-12-13 18:26:40|1047.34|1045.34|1047.84|1045.84|1047.84|1045.84|1047.34|1045.34|0
1734114410000|2024-12-13 18:26:50|1048.34|1046.34|1048.09|1046.09|1048.34|1046.34|1048.09|1046.09|0
1734114420000|2024-12-13 18:27:00|1047.96|1045.96|1048.59|1046.59|1048.59|1046.59|1047.96|1045.96|0
1734114430000|2024-12-13 18:27:10|1048.84|1046.84|1049.34|1047.34|1049.34|1047.34|1048.84|1046.84|0
1734114440000|2024-12-13 18:27:20|1049.59|1047.59|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734114460000|2024-12-13 18:27:40|1049.59|1047.59|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734114470000|2024-12-13 18:27:50|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1734114480000|2024-12-13 18:28:00|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1734114490000|2024-12-13 18:28:10|1050.34|1048.34|1051.09|1049.09|1051.09|1049.09|1050.34|1048.34|0
1734114500000|2024-12-13 18:28:20|1050.84|1048.84|1051.34|1049.34|1051.34|1049.34|1050.84|1048.84|0
1734114510000|2024-12-13 18:28:30|1051.58|1049.58|1053.58|1051.58|1053.58|1051.58|1051.58|1049.58|0
1734114520000|2024-12-13 18:28:40|1053.33|1051.33|1053.83|1051.83|1053.83|1051.83|1053.33|1051.33|0
1734114530000|2024-12-13 18:28:50|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114540000|2024-12-13 18:29:00|1053.33|1051.33|1052.58|1050.58|1053.33|1051.33|1052.58|1050.58|0
1734114550000|2024-12-13 18:29:10|1052.7|1050.7|1052.58|1050.58|1052.83|1050.83|1052.58|1050.58|0
1734114560000|2024-12-13 18:29:20|1052.33|1050.33|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734114570000|2024-12-13 18:29:30|1052.7|1050.7|1052.58|1050.58|1052.7|1050.7|1052.58|1050.58|0
1734114580000|2024-12-13 18:29:40|1052.83|1050.83|1053.08|1051.08|1053.33|1051.33|1052.83|1050.83|0
1734114590000|2024-12-13 18:29:50|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114600000|2024-12-13 18:30:00|1052.83|1050.83|1052.95|1050.95|1053.08|1051.08|1052.83|1050.83|0
1734114610000|2024-12-13 18:30:10|1052.83|1050.83|1053.08|1051.08|1053.33|1051.33|1052.83|1050.83|0
1734114630000|2024-12-13 18:30:30|1053.33|1051.33|1053.58|1051.58|1053.58|1051.58|1053.2|1051.2|0
1734114640000|2024-12-13 18:30:40|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114650000|2024-12-13 18:30:50|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114660000|2024-12-13 18:31:00|1052.83|1050.83|1052.33|1050.33|1052.83|1050.83|1052.33|1050.33|0
1734114670000|2024-12-13 18:31:10|1052.58|1050.58|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734114680000|2024-12-13 18:31:20|1052.2|1050.2|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734114690000|2024-12-13 18:31:30|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734114710000|2024-12-13 18:31:50|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734114720000|2024-12-13 18:32:00|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.34|1049.34|0
1734114730000|2024-12-13 18:32:10|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1734114740000|2024-12-13 18:32:20|1051.09|1049.09|1050.59|1048.59|1051.09|1049.09|1050.59|1048.59|0
1734114750000|2024-12-13 18:32:30|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734114760000|2024-12-13 18:32:40|1050.34|1048.34|1051.34|1049.34|1051.34|1049.34|1050.34|1048.34|0
1734114770000|2024-12-13 18:32:50|1051.09|1049.09|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1734114780000|2024-12-13 18:33:00|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1050.84|1048.84|0
1734114790000|2024-12-13 18:33:10|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1734114800000|2024-12-13 18:33:20|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1734114810000|2024-12-13 18:33:30|1050.84|1048.84|1051.58|1049.58|1051.58|1049.58|1050.84|1048.84|0
1734114830000|2024-12-13 18:33:50|1051.34|1049.34|1051.58|1049.58|1051.58|1049.58|1051.34|1049.34|0
1734114840000|2024-12-13 18:34:00|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734114850000|2024-12-13 18:34:10|1052.33|1050.33|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734114860000|2024-12-13 18:34:20|1052.45|1050.45|1052.33|1050.33|1052.45|1050.45|1052.33|1050.33|0
1734114870000|2024-12-13 18:34:30|1052.08|1050.08|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734114880000|2024-12-13 18:34:40|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.2|1050.2|0
1734114890000|2024-12-13 18:34:50|1052.45|1050.45|1052.58|1050.58|1052.58|1050.58|1052.45|1050.45|0
1734114900000|2024-12-13 18:35:00|1052.33|1050.33|1051.83|1049.83|1052.33|1050.33|1051.83|1049.83|0
1734114910000|2024-12-13 18:35:10|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734114920000|2024-12-13 18:35:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734114930000|2024-12-13 18:35:30|1051.83|1049.83|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734114940000|2024-12-13 18:35:40|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734114950000|2024-12-13 18:35:50|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734114960000|2024-12-13 18:36:00|1053.08|1051.08|1053.08|1051.08|1053.08|1051.08|1053.08|1051.08|0
1734114970000|2024-12-13 18:36:10|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114980000|2024-12-13 18:36:20|1053.33|1051.33|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1734114990000|2024-12-13 18:36:30|1053.83|1051.83|1053.58|1051.58|1053.83|1051.83|1053.58|1051.58|0
1734115000000|2024-12-13 18:36:40|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|0
1734115010000|2024-12-13 18:36:50|1053.07|1051.07|1052.58|1050.58|1053.07|1051.07|1052.58|1050.58|0
1734115020000|2024-12-13 18:37:00|1052.83|1050.83|1053.07|1051.07|1053.07|1051.07|1052.83|1050.83|0
1734115030000|2024-12-13 18:37:10|1053.32|1051.32|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734115040000|2024-12-13 18:37:20|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734115060000|2024-12-13 18:37:40|1053.07|1051.07|1053.07|1051.07|1053.07|1051.07|1053.07|1051.07|0
1734115070000|2024-12-13 18:37:50|1053.32|1051.32|1053.07|1051.07|1053.32|1051.32|1053.07|1051.07|0
1734115080000|2024-12-13 18:38:00|1053.32|1051.32|1053.07|1051.07|1053.32|1051.32|1053.07|1051.07|0
1734115100000|2024-12-13 18:38:20|1053.32|1051.32|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734115110000|2024-12-13 18:38:30|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734115130000|2024-12-13 18:38:50|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734115140000|2024-12-13 18:39:00|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115150000|2024-12-13 18:39:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734115160000|2024-12-13 18:39:20|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115170000|2024-12-13 18:39:30|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115190000|2024-12-13 18:39:50|1054.32|1052.32|1054.82|1052.82|1054.82|1052.82|1054.32|1052.32|0
1734115200000|2024-12-13 18:40:00|1054.57|1052.57|1054.82|1052.82|1055.07|1053.07|1054.57|1052.57|0
1734115210000|2024-12-13 18:40:10|1055.07|1053.07|1054.57|1052.57|1055.07|1053.07|1054.57|1052.57|0
1734115220000|2024-12-13 18:40:20|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734115230000|2024-12-13 18:40:30|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734115240000|2024-12-13 18:40:40|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734115250000|2024-12-13 18:40:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734115290000|2024-12-13 18:41:30|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734115300000|2024-12-13 18:41:40|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115310000|2024-12-13 18:41:50|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734115330000|2024-12-13 18:42:10|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734115340000|2024-12-13 18:42:20|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115350000|2024-12-13 18:42:30|1054.57|1052.57|1054.07|1052.07|1054.57|1052.57|1054.07|1052.07|0
1734115360000|2024-12-13 18:42:40|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734115370000|2024-12-13 18:42:50|1053.82|1051.82|1053.69|1051.69|1054.07|1052.07|1053.69|1051.69|0
1734115380000|2024-12-13 18:43:00|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.32|1051.32|0
1734115390000|2024-12-13 18:43:10|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|0
1734115400000|2024-12-13 18:43:20|1053.32|1051.32|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734115420000|2024-12-13 18:43:40|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734115430000|2024-12-13 18:43:50|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734115450000|2024-12-13 18:44:10|1053.82|1051.82|1053.82|1051.82|1054.07|1052.07|1053.82|1051.82|0
1734115470000|2024-12-13 18:44:30|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734115490000|2024-12-13 18:44:50|1054.57|1052.57|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734115500000|2024-12-13 18:45:00|1054.19|1052.19|1054.57|1052.57|1054.57|1052.57|1054.19|1052.19|0
1734115510000|2024-12-13 18:45:10|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115520000|2024-12-13 18:45:20|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.69|1052.69|0
1734115530000|2024-12-13 18:45:30|1054.82|1052.82|1054.94|1052.94|1055.07|1053.07|1054.82|1052.82|0
1734115540000|2024-12-13 18:45:40|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115550000|2024-12-13 18:45:50|1054.69|1052.69|1054.82|1052.82|1054.82|1052.82|1054.69|1052.69|0
1734115560000|2024-12-13 18:46:00|1054.69|1052.69|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734115570000|2024-12-13 18:46:10|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734115580000|2024-12-13 18:46:20|1054.57|1052.57|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115590000|2024-12-13 18:46:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115600000|2024-12-13 18:46:40|1054.19|1052.19|1053.82|1051.82|1054.19|1052.19|1053.57|1051.57|0
1734115610000|2024-12-13 18:46:50|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|0
1734115620000|2024-12-13 18:47:00|1053.82|1051.82|1054.32|1052.32|1054.32|1052.32|1053.82|1051.82|0
1734115630000|2024-12-13 18:47:10|1054.57|1052.57|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734115650000|2024-12-13 18:47:30|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734115670000|2024-12-13 18:47:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734115680000|2024-12-13 18:48:00|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734115700000|2024-12-13 18:48:20|1055.32|1053.32|1055.82|1053.82|1056.07|1054.07|1055.32|1053.32|0
1734115710000|2024-12-13 18:48:30|1056.32|1054.32|1056.07|1054.07|1056.57|1054.57|1056.07|1054.07|0
1734115720000|2024-12-13 18:48:40|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734115730000|2024-12-13 18:48:50|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734115740000|2024-12-13 18:49:00|1056.57|1054.57|1057.57|1055.57|1057.57|1055.57|1056.57|1054.57|0
1734115750000|2024-12-13 18:49:10|1056.82|1054.82|1056.07|1054.07|1056.82|1054.82|1055.82|1053.82|0
1734115760000|2024-12-13 18:49:20|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734115770000|2024-12-13 18:49:30|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734115790000|2024-12-13 18:49:50|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734115800000|2024-12-13 18:50:00|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734115810000|2024-12-13 18:50:10|1056.19|1054.19|1055.32|1053.32|1056.19|1054.19|1055.32|1053.32|0
1734115820000|2024-12-13 18:50:20|1054.82|1052.82|1054.69|1052.69|1054.82|1052.82|1054.57|1052.57|0
1734115830000|2024-12-13 18:50:30|1054.57|1052.57|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115840000|2024-12-13 18:50:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734115860000|2024-12-13 18:51:00|1055.32|1053.32|1054.57|1052.57|1055.32|1053.32|1054.57|1052.57|0
1734115870000|2024-12-13 18:51:10|1054.32|1052.32|1054.82|1052.82|1054.82|1052.82|1054.32|1052.32|0
1734115880000|2024-12-13 18:51:20|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734115890000|2024-12-13 18:51:30|1054.32|1052.32|1055.07|1053.07|1055.07|1053.07|1054.32|1052.32|0
1734115900000|2024-12-13 18:51:40|1055.32|1053.32|1055.57|1053.57|1055.57|1053.57|1055.19|1053.19|0
1734115910000|2024-12-13 18:51:50|1055.32|1053.32|1055.57|1053.57|1055.57|1053.57|1055.32|1053.32|0
1734115920000|2024-12-13 18:52:00|1055.82|1053.82|1055.32|1053.32|1055.82|1053.82|1055.32|1053.32|0
1734115930000|2024-12-13 18:52:10|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734115950000|2024-12-13 18:52:30|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115960000|2024-12-13 18:52:40|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115970000|2024-12-13 18:52:50|1054.07|1052.07|1054.57|1052.57|1054.57|1052.57|1054.07|1052.07|0
1734115980000|2024-12-13 18:53:00|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115990000|2024-12-13 18:53:10|1054.07|1052.07|1053.08|1051.08|1054.07|1052.07|1053.08|1051.08|0
1734116000000|2024-12-13 18:53:20|1053.32|1051.32|1053.08|1051.08|1053.57|1051.57|1053.08|1051.08|0
1734116020000|2024-12-13 18:53:40|1053.32|1051.32|1054.07|1052.07|1054.07|1052.07|1053.32|1051.32|0
1734116030000|2024-12-13 18:53:50|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116040000|2024-12-13 18:54:00|1054.57|1052.57|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734116050000|2024-12-13 18:54:10|1054.57|1052.57|1054.94|1052.94|1054.94|1052.94|1054.57|1052.57|0
1734116060000|2024-12-13 18:54:20|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734116070000|2024-12-13 18:54:30|1054.82|1052.82|1054.82|1052.82|1054.94|1052.94|1054.82|1052.82|0
1734116090000|2024-12-13 18:54:50|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734116110000|2024-12-13 18:55:10|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734116120000|2024-12-13 18:55:20|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734116130000|2024-12-13 18:55:30|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734116140000|2024-12-13 18:55:40|1054.82|1052.82|1054.94|1052.94|1055.07|1053.07|1054.82|1052.82|0
1734116150000|2024-12-13 18:55:50|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734116160000|2024-12-13 18:56:00|1055.32|1053.32|1054.82|1052.82|1055.32|1053.32|1054.82|1052.82|0
1734116170000|2024-12-13 18:56:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.19|1052.19|0
1734116180000|2024-12-13 18:56:20|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734116190000|2024-12-13 18:56:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116200000|2024-12-13 18:56:40|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734116210000|2024-12-13 18:56:50|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734116220000|2024-12-13 18:57:00|1054.44|1052.44|1054.57|1052.57|1054.57|1052.57|1054.44|1052.44|0
1734116230000|2024-12-13 18:57:10|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116240000|2024-12-13 18:57:20|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734116250000|2024-12-13 18:57:30|1053.82|1051.82|1053.57|1051.57|1053.94|1051.94|1053.57|1051.57|0
1734116260000|2024-12-13 18:57:40|1053.44|1051.44|1053.2|1051.2|1053.44|1051.44|1053.2|1051.2|0
1734116270000|2024-12-13 18:57:50|1053.32|1051.32|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734116280000|2024-12-13 18:58:00|1053.82|1051.82|1053.44|1051.44|1053.82|1051.82|1053.44|1051.44|0
1734116290000|2024-12-13 18:58:10|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1734116300000|2024-12-13 18:58:20|1053.69|1051.69|1053.57|1051.57|1053.69|1051.69|1053.57|1051.57|0
1734116310000|2024-12-13 18:58:30|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734116330000|2024-12-13 18:58:50|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734116340000|2024-12-13 18:59:00|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1053.82|1051.82|0
1734116350000|2024-12-13 18:59:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734116360000|2024-12-13 18:59:20|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734116380000|2024-12-13 18:59:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734116390000|2024-12-13 18:59:50|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734116400000|2024-12-13 19:00:00|1054.32|1052.32|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734116410000|2024-12-13 19:00:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734116420000|2024-12-13 19:00:20|1054.32|1052.32|1054.07|1052.07|1054.57|1052.57|1054.07|1052.07|0
1734116430000|2024-12-13 19:00:30|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734116440000|2024-12-13 19:00:40|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734116450000|2024-12-13 19:00:50|1054.07|1052.07|1053.82|1051.82|1054.07|1052.07|1053.82|1051.82|0
1734116460000|2024-12-13 19:01:00|1054.07|1052.07|1053.82|1051.82|1054.32|1052.32|1053.82|1051.82|0
1734116470000|2024-12-13 19:01:10|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1734116480000|2024-12-13 19:01:20|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|0
1734116490000|2024-12-13 19:01:30|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|0
1734116500000|2024-12-13 19:01:40|1053.08|1051.08|1053.57|1051.57|1053.57|1051.57|1052.83|1050.83|0
1734116510000|2024-12-13 19:01:50|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734116520000|2024-12-13 19:02:00|1053.82|1051.82|1054.57|1052.57|1054.82|1052.82|1053.82|1051.82|0
1734116530000|2024-12-13 19:02:10|1054.32|1052.32|1054.19|1052.19|1054.32|1052.32|1054.19|1052.19|0
1734116540000|2024-12-13 19:02:20|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734116550000|2024-12-13 19:02:30|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734116560000|2024-12-13 19:02:40|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734116570000|2024-12-13 19:02:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734116580000|2024-12-13 19:03:00|1054.69|1052.69|1054.57|1052.57|1054.69|1052.69|1054.57|1052.57|0
1734116590000|2024-12-13 19:03:10|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116600000|2024-12-13 19:03:20|1054.57|1052.57|1053.82|1051.82|1054.57|1052.57|1053.82|1051.82|0
1734116610000|2024-12-13 19:03:30|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|0
1734116620000|2024-12-13 19:03:40|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734116630000|2024-12-13 19:03:50|1053.69|1051.69|1053.82|1051.82|1053.82|1051.82|1053.69|1051.69|0
1734116640000|2024-12-13 19:04:00|1054.07|1052.07|1054.57|1052.57|1054.57|1052.57|1054.07|1052.07|0
1734116650000|2024-12-13 19:04:10|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734116670000|2024-12-13 19:04:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116680000|2024-12-13 19:04:40|1054.07|1052.07|1053.57|1051.57|1054.07|1052.07|1053.32|1051.32|0
1734116690000|2024-12-13 19:04:50|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734116700000|2024-12-13 19:05:00|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.19|1052.19|0
1734116710000|2024-12-13 19:05:10|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734116720000|2024-12-13 19:05:20|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734116730000|2024-12-13 19:05:30|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734116740000|2024-12-13 19:05:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734116750000|2024-12-13 19:05:50|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734116770000|2024-12-13 19:06:10|1055.07|1053.07|1055.32|1053.32|1055.32|1053.32|1055.07|1053.07|0
1734116780000|2024-12-13 19:06:20|1055.44|1053.44|1055.32|1053.32|1055.44|1053.44|1055.32|1053.32|0
1734116790000|2024-12-13 19:06:30|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.32|1053.32|0
1734116800000|2024-12-13 19:06:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734116810000|2024-12-13 19:06:50|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734116820000|2024-12-13 19:07:00|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734116830000|2024-12-13 19:07:10|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734116840000|2024-12-13 19:07:20|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734116860000|2024-12-13 19:07:40|1056.32|1054.32|1055.82|1053.82|1056.32|1054.32|1055.82|1053.82|0
1734116870000|2024-12-13 19:07:50|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734116880000|2024-12-13 19:08:00|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734116890000|2024-12-13 19:08:10|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734116900000|2024-12-13 19:08:20|1055.82|1053.82|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734116910000|2024-12-13 19:08:30|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734116920000|2024-12-13 19:08:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734116930000|2024-12-13 19:08:50|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734116940000|2024-12-13 19:09:00|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734116950000|2024-12-13 19:09:10|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734116970000|2024-12-13 19:09:30|1057.32|1055.32|1057.82|1055.82|1057.82|1055.82|1057.32|1055.32|0
1734116980000|2024-12-13 19:09:40|1058.07|1056.07|1058.31|1056.31|1058.31|1056.31|1058.07|1056.07|0
1734116990000|2024-12-13 19:09:50|1058.56|1056.56|1058.81|1056.81|1058.81|1056.81|1058.31|1056.31|0
1734117000000|2024-12-13 19:10:00|1058.07|1056.07|1058.07|1056.07|1058.19|1056.19|1058.07|1056.07|0
1734117010000|2024-12-13 19:10:10|1057.57|1055.57|1057.07|1055.07|1057.57|1055.57|1057.07|1055.07|0
1734117020000|2024-12-13 19:10:20|1056.82|1054.82|1057.32|1055.32|1057.32|1055.32|1056.82|1054.82|0
1734117030000|2024-12-13 19:10:30|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734117040000|2024-12-13 19:10:40|1056.32|1054.32|1056.82|1054.82|1056.82|1054.82|1056.32|1054.32|0
1734117050000|2024-12-13 19:10:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117060000|2024-12-13 19:11:00|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117070000|2024-12-13 19:11:10|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117080000|2024-12-13 19:11:20|1056.32|1054.32|1056.57|1054.57|1056.82|1054.82|1056.32|1054.32|0
1734117090000|2024-12-13 19:11:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734117110000|2024-12-13 19:11:50|1056.82|1054.82|1056.94|1054.94|1056.94|1054.94|1056.82|1054.82|0
1734117120000|2024-12-13 19:12:00|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117130000|2024-12-13 19:12:10|1056.82|1054.82|1057.07|1055.07|1057.32|1055.32|1056.82|1054.82|0
1734117140000|2024-12-13 19:12:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734117150000|2024-12-13 19:12:30|1057.07|1055.07|1056.32|1054.32|1057.07|1055.07|1056.32|1054.32|0
1734117160000|2024-12-13 19:12:40|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734117170000|2024-12-13 19:12:50|1056.57|1054.57|1055.82|1053.82|1056.57|1054.57|1055.82|1053.82|0
1734117180000|2024-12-13 19:13:00|1055.32|1053.32|1055.07|1053.07|1055.32|1053.32|1055.07|1053.07|0
1734117190000|2024-12-13 19:13:10|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734117200000|2024-12-13 19:13:20|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734117210000|2024-12-13 19:13:30|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.32|1052.32|0
1734117220000|2024-12-13 19:13:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734117230000|2024-12-13 19:13:50|1055.07|1053.07|1055.07|1053.07|1055.32|1053.32|1055.07|1053.07|0
1734117240000|2024-12-13 19:14:00|1055.32|1053.32|1055.07|1053.07|1055.32|1053.32|1055.07|1053.07|0
1734117250000|2024-12-13 19:14:10|1054.57|1052.57|1055.07|1053.07|1055.07|1053.07|1054.57|1052.57|0
1734117260000|2024-12-13 19:14:20|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734117280000|2024-12-13 19:14:40|1054.94|1052.94|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734117290000|2024-12-13 19:14:50|1055.07|1053.07|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734117300000|2024-12-13 19:15:00|1054.94|1052.94|1055.07|1053.07|1055.07|1053.07|1054.94|1052.94|0
1734117310000|2024-12-13 19:15:10|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|0
1734117320000|2024-12-13 19:15:20|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734117330000|2024-12-13 19:15:30|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734117340000|2024-12-13 19:15:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734117350000|2024-12-13 19:15:50|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117360000|2024-12-13 19:16:00|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734117370000|2024-12-13 19:16:10|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734117380000|2024-12-13 19:16:20|1057.57|1055.57|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734117390000|2024-12-13 19:16:30|1057.57|1055.57|1056.82|1054.82|1057.57|1055.57|1056.82|1054.82|0
1734117400000|2024-12-13 19:16:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734117410000|2024-12-13 19:16:50|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117430000|2024-12-13 19:17:10|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734117440000|2024-12-13 19:17:20|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117450000|2024-12-13 19:17:30|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734117460000|2024-12-13 19:17:40|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734117470000|2024-12-13 19:17:50|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117490000|2024-12-13 19:18:10|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117500000|2024-12-13 19:18:20|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734117510000|2024-12-13 19:18:30|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117520000|2024-12-13 19:18:40|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734117530000|2024-12-13 19:18:50|1056.94|1054.94|1057.07|1055.07|1057.07|1055.07|1056.94|1054.94|0
1734117540000|2024-12-13 19:19:00|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117550000|2024-12-13 19:19:10|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117560000|2024-12-13 19:19:20|1056.82|1054.82|1056.32|1054.32|1056.82|1054.82|1056.32|1054.32|0
1734117570000|2024-12-13 19:19:30|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734117590000|2024-12-13 19:19:50|1056.32|1054.32|1056.82|1054.82|1056.82|1054.82|1056.32|1054.32|0
1734117600000|2024-12-13 19:20:00|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117610000|2024-12-13 19:20:10|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117620000|2024-12-13 19:20:20|1056.57|1054.57|1055.82|1053.82|1056.57|1054.57|1055.82|1053.82|0
1734117630000|2024-12-13 19:20:30|1055.57|1053.57|1055.82|1053.82|1056.07|1054.07|1055.57|1053.57|0
1734117640000|2024-12-13 19:20:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734117660000|2024-12-13 19:21:00|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117670000|2024-12-13 19:21:10|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734117680000|2024-12-13 19:21:20|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117690000|2024-12-13 19:21:30|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734117700000|2024-12-13 19:21:40|1056.94|1054.94|1056.57|1054.57|1056.94|1054.94|1056.57|1054.57|0
1734117710000|2024-12-13 19:21:50|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117720000|2024-12-13 19:22:00|1056.32|1054.32|1056.82|1054.82|1056.82|1054.82|1056.32|1054.32|0
1734117730000|2024-12-13 19:22:10|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117740000|2024-12-13 19:22:20|1056.94|1054.94|1057.07|1055.07|1057.07|1055.07|1056.94|1054.94|0
1734117750000|2024-12-13 19:22:30|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117760000|2024-12-13 19:22:40|1056.32|1054.32|1057.07|1055.07|1057.07|1055.07|1056.32|1054.32|0
1734117780000|2024-12-13 19:23:00|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117790000|2024-12-13 19:23:10|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117800000|2024-12-13 19:23:20|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117810000|2024-12-13 19:23:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.94|1054.94|0
1734117820000|2024-12-13 19:23:40|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117830000|2024-12-13 19:23:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117840000|2024-12-13 19:24:00|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117850000|2024-12-13 19:24:10|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117870000|2024-12-13 19:24:30|1056.69|1054.69|1056.69|1054.69|1056.69|1054.69|1056.69|1054.69|0
1734117880000|2024-12-13 19:24:40|1057.32|1055.32|1057.19|1055.19|1057.32|1055.32|1057.07|1055.07|0
1734117890000|2024-12-13 19:24:50|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117900000|2024-12-13 19:25:00|1057.19|1055.19|1057.19|1055.19|1057.19|1055.19|1056.82|1054.82|0
1734117910000|2024-12-13 19:25:10|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734117920000|2024-12-13 19:25:20|1057.57|1055.57|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734117930000|2024-12-13 19:25:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117940000|2024-12-13 19:25:40|1057.32|1055.32|1057.19|1055.19|1057.32|1055.32|1057.19|1055.19|0
1734117950000|2024-12-13 19:25:50|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117970000|2024-12-13 19:26:10|1056.94|1054.94|1056.57|1054.57|1056.94|1054.94|1056.57|1054.57|0
1734117980000|2024-12-13 19:26:20|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734118000000|2024-12-13 19:26:40|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734118010000|2024-12-13 19:26:50|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734118020000|2024-12-13 19:27:00|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734118030000|2024-12-13 19:27:10|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734118040000|2024-12-13 19:27:20|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734118070000|2024-12-13 19:27:50|1057.19|1055.19|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734118080000|2024-12-13 19:28:00|1056.82|1054.82|1056.32|1054.32|1056.82|1054.82|1056.32|1054.32|0
1734118090000|2024-12-13 19:28:10|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734118100000|2024-12-13 19:28:20|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734118110000|2024-12-13 19:28:30|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734118120000|2024-12-13 19:28:40|1056.94|1054.94|1056.94|1054.94|1056.94|1054.94|1056.94|1054.94|0
1734118130000|2024-12-13 19:28:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734118140000|2024-12-13 19:29:00|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734118150000|2024-12-13 19:29:10|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734118160000|2024-12-13 19:29:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734118170000|2024-12-13 19:29:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734118180000|2024-12-13 19:29:40|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734118190000|2024-12-13 19:29:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734118200000|2024-12-13 19:30:00|1057.19|1055.19|1057.32|1055.32|1057.57|1055.57|1057.19|1055.19|0
1734118210000|2024-12-13 19:30:10|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734118220000|2024-12-13 19:30:20|1058.07|1056.07|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118230000|2024-12-13 19:30:30|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.32|1056.32|0
1734118250000|2024-12-13 19:30:50|1058.07|1056.07|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118260000|2024-12-13 19:31:00|1058.56|1056.56|1058.56|1056.56|1058.68|1056.68|1058.56|1056.56|0
1734118270000|2024-12-13 19:31:10|1058.32|1056.32|1058.07|1056.07|1058.32|1056.32|1058.07|1056.07|0
1734118280000|2024-12-13 19:31:20|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118300000|2024-12-13 19:31:40|1058.56|1056.56|1058.32|1056.32|1058.56|1056.56|1058.32|1056.32|0
1734118310000|2024-12-13 19:31:50|1058.43|1056.43|1058.32|1056.32|1058.43|1056.43|1058.32|1056.32|0
1734118320000|2024-12-13 19:32:00|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|0
1734118330000|2024-12-13 19:32:10|1058.68|1056.68|1059.56|1057.56|1059.56|1057.56|1058.68|1056.68|0
1734118340000|2024-12-13 19:32:20|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|0
1734118350000|2024-12-13 19:32:30|1059.06|1057.06|1059.31|1057.31|1059.31|1057.31|1059.06|1057.06|0
1734118360000|2024-12-13 19:32:40|1059.06|1057.06|1058.56|1056.56|1059.06|1057.06|1058.56|1056.56|0
1734118370000|2024-12-13 19:32:50|1058.32|1056.32|1058.07|1056.07|1058.32|1056.32|1057.82|1055.82|0
1734118380000|2024-12-13 19:33:00|1057.82|1055.82|1058.07|1056.07|1058.07|1056.07|1057.57|1055.57|0
1734118390000|2024-12-13 19:33:10|1057.82|1055.82|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734118400000|2024-12-13 19:33:20|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734118410000|2024-12-13 19:33:30|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734118420000|2024-12-13 19:33:40|1058.07|1056.07|1058.56|1056.56|1058.56|1056.56|1058.07|1056.07|0
1734118430000|2024-12-13 19:33:50|1058.32|1056.32|1058.32|1056.32|1058.56|1056.56|1058.32|1056.32|0
1734118440000|2024-12-13 19:34:00|1058.44|1056.44|1058.56|1056.56|1058.56|1056.56|1058.44|1056.44|0
1734118450000|2024-12-13 19:34:10|1058.81|1056.81|1058.81|1056.81|1059.06|1057.06|1058.81|1056.81|0
1734118460000|2024-12-13 19:34:20|1059.06|1057.06|1058.81|1056.81|1059.06|1057.06|1058.81|1056.81|0
1734118470000|2024-12-13 19:34:30|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734118480000|2024-12-13 19:34:40|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734118500000|2024-12-13 19:35:00|1058.44|1056.44|1058.81|1056.81|1058.81|1056.81|1058.44|1056.44|0
1734118510000|2024-12-13 19:35:10|1059.06|1057.06|1058.81|1056.81|1059.06|1057.06|1058.81|1056.81|0
1734118520000|2024-12-13 19:35:20|1058.93|1056.93|1059.06|1057.06|1059.06|1057.06|1058.93|1056.93|0
1734118540000|2024-12-13 19:35:40|1058.81|1056.81|1058.56|1056.56|1058.81|1056.81|1058.32|1056.32|0
1734118550000|2024-12-13 19:35:50|1058.32|1056.32|1058.56|1056.56|1058.56|1056.56|1058.32|1056.32|0
1734118560000|2024-12-13 19:36:00|1058.81|1056.81|1058.32|1056.32|1058.81|1056.81|1058.32|1056.32|0
1734118570000|2024-12-13 19:36:10|1058.56|1056.56|1058.32|1056.32|1058.56|1056.56|1058.32|1056.32|0
1734118580000|2024-12-13 19:36:20|1058.56|1056.56|1058.32|1056.32|1058.56|1056.56|1058.32|1056.32|0
1734118590000|2024-12-13 19:36:30|1058.19|1056.19|1057.57|1055.57|1058.19|1056.19|1057.57|1055.57|0
1734118600000|2024-12-13 19:36:40|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734118610000|2024-12-13 19:36:50|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734118620000|2024-12-13 19:37:00|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734118630000|2024-12-13 19:37:10|1057.32|1055.32|1057.44|1055.44|1057.44|1055.44|1057.32|1055.32|0
1734118640000|2024-12-13 19:37:20|1057.57|1055.57|1057.07|1055.07|1057.57|1055.57|1056.82|1054.82|0
1734118650000|2024-12-13 19:37:30|1056.82|1054.82|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1734118660000|2024-12-13 19:37:40|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734118680000|2024-12-13 19:38:00|1057.32|1055.32|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734118690000|2024-12-13 19:38:10|1057.57|1055.57|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734118700000|2024-12-13 19:38:20|1057.57|1055.57|1058.32|1056.32|1058.32|1056.32|1057.57|1055.57|0
1734118710000|2024-12-13 19:38:30|1058.81|1056.81|1058.56|1056.56|1058.81|1056.81|1058.56|1056.56|0
1734118720000|2024-12-13 19:38:40|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118740000|2024-12-13 19:39:00|1058.07|1056.07|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118750000|2024-12-13 19:39:10|1058.07|1056.07|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118760000|2024-12-13 19:39:20|1058.07|1056.07|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734118770000|2024-12-13 19:39:30|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734118780000|2024-12-13 19:39:40|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734118790000|2024-12-13 19:39:50|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734118800000|2024-12-13 19:40:00|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734118810000|2024-12-13 19:40:10|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734118820000|2024-12-13 19:40:20|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.69|1055.69|0
1734118830000|2024-12-13 19:40:30|1058.07|1056.07|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734118840000|2024-12-13 19:40:40|1057.94|1055.94|1058.07|1056.07|1058.07|1056.07|1057.82|1055.82|0
1734118850000|2024-12-13 19:40:50|1058.19|1056.19|1058.19|1056.19|1058.19|1056.19|1058.19|1056.19|0
1734118860000|2024-12-13 19:41:00|1058.56|1056.56|1058.81|1056.81|1058.81|1056.81|1058.56|1056.56|0
1734118870000|2024-12-13 19:41:10|1058.56|1056.56|1058.81|1056.81|1058.81|1056.81|1058.56|1056.56|0
1734118900000|2024-12-13 19:41:40|1058.56|1056.56|1058.81|1056.81|1058.81|1056.81|1058.56|1056.56|0
1734118910000|2024-12-13 19:41:50|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734118940000|2024-12-13 19:42:20|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.56|1056.56|0
1734118950000|2024-12-13 19:42:30|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734118960000|2024-12-13 19:42:40|1058.44|1056.44|1059.06|1057.06|1059.06|1057.06|1058.44|1056.44|0
1734118970000|2024-12-13 19:42:50|1059.31|1057.31|1059.06|1057.06|1059.31|1057.31|1059.06|1057.06|0
1734118980000|2024-12-13 19:43:00|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734118990000|2024-12-13 19:43:10|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|0
1734119000000|2024-12-13 19:43:20|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734119010000|2024-12-13 19:43:30|1058.57|1056.57|1058.57|1056.57|1058.57|1056.57|1058.57|1056.57|0
1734119020000|2024-12-13 19:43:40|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734119030000|2024-12-13 19:43:50|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734119040000|2024-12-13 19:44:00|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734119050000|2024-12-13 19:44:10|1058.57|1056.57|1058.32|1056.32|1058.57|1056.57|1058.32|1056.32|0
1734119060000|2024-12-13 19:44:20|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734119070000|2024-12-13 19:44:30|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734119080000|2024-12-13 19:44:40|1058.07|1056.07|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734119090000|2024-12-13 19:44:50|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734119100000|2024-12-13 19:45:00|1058.32|1056.32|1058.57|1056.57|1058.57|1056.57|1058.32|1056.32|0
1734119110000|2024-12-13 19:45:10|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734119120000|2024-12-13 19:45:20|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734119130000|2024-12-13 19:45:30|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734119140000|2024-12-13 19:45:40|1058.57|1056.57|1058.57|1056.57|1058.57|1056.57|1058.57|1056.57|0
1734119150000|2024-12-13 19:45:50|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734119160000|2024-12-13 19:46:00|1058.07|1056.07|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734119170000|2024-12-13 19:46:10|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734119180000|2024-12-13 19:46:20|1057.57|1055.57|1057.82|1055.82|1057.82|1055.82|1057.57|1055.57|0
1734119190000|2024-12-13 19:46:30|1057.57|1055.57|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734119210000|2024-12-13 19:46:50|1057.57|1055.57|1057.07|1055.07|1057.57|1055.57|1057.07|1055.07|0
1734119220000|2024-12-13 19:47:00|1056.57|1054.57|1056.07|1054.07|1056.57|1054.57|1056.07|1054.07|0
1734119240000|2024-12-13 19:47:20|1056.32|1054.32|1056.19|1054.19|1056.32|1054.32|1056.07|1054.07|0
1734119250000|2024-12-13 19:47:30|1056.07|1054.07|1057.07|1055.07|1057.07|1055.07|1056.07|1054.07|0
1734119260000|2024-12-13 19:47:40|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119270000|2024-12-13 19:47:50|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.19|1055.19|0
1734119280000|2024-12-13 19:48:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119290000|2024-12-13 19:48:10|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734119300000|2024-12-13 19:48:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119310000|2024-12-13 19:48:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119320000|2024-12-13 19:48:40|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119330000|2024-12-13 19:48:50|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734119340000|2024-12-13 19:49:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119350000|2024-12-13 19:49:10|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734119360000|2024-12-13 19:49:20|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119370000|2024-12-13 19:49:30|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734119380000|2024-12-13 19:49:40|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119390000|2024-12-13 19:49:50|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119400000|2024-12-13 19:50:00|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734119410000|2024-12-13 19:50:10|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119420000|2024-12-13 19:50:20|1056.82|1054.82|1056.82|1054.82|1056.94|1054.94|1056.82|1054.82|0
1734119430000|2024-12-13 19:50:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119440000|2024-12-13 19:50:40|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119450000|2024-12-13 19:50:50|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734119460000|2024-12-13 19:51:00|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.57|1055.57|0
1734119480000|2024-12-13 19:51:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119490000|2024-12-13 19:51:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119500000|2024-12-13 19:51:40|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119510000|2024-12-13 19:51:50|1057.82|1055.82|1057.57|1055.57|1057.82|1055.82|1057.57|1055.57|0
1734119520000|2024-12-13 19:52:00|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734119530000|2024-12-13 19:52:10|1058.07|1056.07|1057.57|1055.57|1058.07|1056.07|1057.57|1055.57|0
1734119540000|2024-12-13 19:52:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119560000|2024-12-13 19:52:40|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734119570000|2024-12-13 19:52:50|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734119580000|2024-12-13 19:53:00|1057.82|1055.82|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734119590000|2024-12-13 19:53:10|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119610000|2024-12-13 19:53:30|1056.82|1054.82|1056.07|1054.07|1056.82|1054.82|1056.07|1054.07|0
1734119620000|2024-12-13 19:53:40|1056.19|1054.19|1055.57|1053.57|1056.19|1054.19|1055.57|1053.57|0
1734119630000|2024-12-13 19:53:50|1055.32|1053.32|1055.57|1053.57|1055.57|1053.57|1055.32|1053.32|0
1734119640000|2024-12-13 19:54:00|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734119650000|2024-12-13 19:54:10|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734119660000|2024-12-13 19:54:20|1056.57|1054.57|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734119670000|2024-12-13 19:54:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734119680000|2024-12-13 19:54:40|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734119690000|2024-12-13 19:54:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119700000|2024-12-13 19:55:00|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119710000|2024-12-13 19:55:10|1057.57|1055.57|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734119720000|2024-12-13 19:55:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119730000|2024-12-13 19:55:30|1057.19|1055.19|1056.82|1054.82|1057.19|1055.19|1056.82|1054.82|0
1734119750000|2024-12-13 19:55:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119760000|2024-12-13 19:56:00|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734119780000|2024-12-13 19:56:20|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119790000|2024-12-13 19:56:30|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119800000|2024-12-13 19:56:40|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734119810000|2024-12-13 19:56:50|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734119820000|2024-12-13 19:57:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734119830000|2024-12-13 19:57:10|1056.32|1054.32|1056.07|1054.07|1056.32|1054.32|1056.07|1054.07|0
1734119840000|2024-12-13 19:57:20|1055.82|1053.82|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734119850000|2024-12-13 19:57:30|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1055.94|1053.94|0
1734119860000|2024-12-13 19:57:40|1055.82|1053.82|1055.07|1053.07|1055.82|1053.82|1055.07|1053.07|0
1734119870000|2024-12-13 19:57:50|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734119880000|2024-12-13 19:58:00|1055.44|1053.44|1055.32|1053.32|1055.44|1053.44|1055.32|1053.32|0
1734119890000|2024-12-13 19:58:10|1055.44|1053.44|1055.57|1053.57|1055.57|1053.57|1055.07|1053.07|0
1734119900000|2024-12-13 19:58:20|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734119910000|2024-12-13 19:58:30|1056.32|1054.32|1056.32|1054.32|1056.44|1054.44|1056.32|1054.32|0
1734119920000|2024-12-13 19:58:40|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734119930000|2024-12-13 19:58:50|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734119940000|2024-12-13 19:59:00|1056.19|1054.19|1056.82|1054.82|1056.82|1054.82|1056.19|1054.19|0
1734119950000|2024-12-13 19:59:10|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734119970000|2024-12-13 19:59:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734119980000|2024-12-13 19:59:40|1056.57|1054.57|1056.44|1054.44|1056.57|1054.57|1056.44|1054.44|0
1734119990000|2024-12-13 19:59:50|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734120000000|2024-12-13 20:00:00|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734120010000|2024-12-13 20:00:10|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.32|1054.32|0
1734120030000|2024-12-13 20:00:30|1056.32|1054.32|1057.07|1055.07|1057.07|1055.07|1056.32|1054.32|0
1734120040000|2024-12-13 20:00:40|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734120050000|2024-12-13 20:00:50|1057.82|1055.82|1057.57|1055.57|1057.82|1055.82|1057.57|1055.57|0
1734120060000|2024-12-13 20:01:00|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734120070000|2024-12-13 20:01:10|1057.82|1055.82|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734120080000|2024-12-13 20:01:20|1057.07|1055.07|1056.69|1054.69|1057.07|1055.07|1056.69|1054.69|0
1734120090000|2024-12-13 20:01:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734120100000|2024-12-13 20:01:40|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120110000|2024-12-13 20:01:50|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734120120000|2024-12-13 20:02:00|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734120130000|2024-12-13 20:02:10|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734120140000|2024-12-13 20:02:20|1057.32|1055.32|1056.82|1054.82|1057.32|1055.32|1056.82|1054.82|0
1734120150000|2024-12-13 20:02:30|1057.07|1055.07|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120160000|2024-12-13 20:02:40|1057.19|1055.19|1057.07|1055.07|1057.19|1055.19|1057.07|1055.07|0
1734120170000|2024-12-13 20:02:50|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120180000|2024-12-13 20:03:00|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734120190000|2024-12-13 20:03:10|1057.07|1055.07|1057.57|1055.57|1057.57|1055.57|1057.07|1055.07|0
1734120200000|2024-12-13 20:03:20|1057.82|1055.82|1058.07|1056.07|1058.19|1056.19|1057.82|1055.82|0
1734120220000|2024-12-13 20:03:40|1058.32|1056.32|1058.19|1056.19|1058.32|1056.32|1058.07|1056.07|0
1734120230000|2024-12-13 20:03:50|1058.32|1056.32|1058.19|1056.19|1058.32|1056.32|1058.07|1056.07|0
1734120240000|2024-12-13 20:04:00|1057.82|1055.82|1058.07|1056.07|1058.07|1056.07|1057.57|1055.57|0
1734120270000|2024-12-13 20:04:30|1057.57|1055.57|1058.07|1056.07|1058.07|1056.07|1057.57|1055.57|0
1734120290000|2024-12-13 20:04:50|1058.32|1056.32|1058.07|1056.07|1058.32|1056.32|1058.07|1056.07|0
1734120310000|2024-12-13 20:05:10|1058.06|1056.06|1058.06|1056.06|1058.18|1056.18|1058.06|1056.06|0
1734120320000|2024-12-13 20:05:20|1057.81|1055.81|1058.31|1056.31|1058.31|1056.31|1057.81|1055.81|0
1734120330000|2024-12-13 20:05:30|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734120340000|2024-12-13 20:05:40|1057.81|1055.81|1058.06|1056.06|1058.06|1056.06|1057.81|1055.81|0
1734120350000|2024-12-13 20:05:50|1057.81|1055.81|1057.56|1055.56|1057.81|1055.81|1057.56|1055.56|0
1734120370000|2024-12-13 20:06:10|1058.06|1056.06|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1734120380000|2024-12-13 20:06:20|1058.06|1056.06|1057.56|1055.56|1058.06|1056.06|1057.56|1055.56|0
1734120390000|2024-12-13 20:06:30|1057.68|1055.68|1057.07|1055.07|1057.68|1055.68|1057.07|1055.07|0
1734120400000|2024-12-13 20:06:40|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120410000|2024-12-13 20:06:50|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120420000|2024-12-13 20:07:00|1056.57|1054.57|1056.07|1054.07|1056.57|1054.57|1056.07|1054.07|0
1734120430000|2024-12-13 20:07:10|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734120440000|2024-12-13 20:07:20|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734120450000|2024-12-13 20:07:30|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734120460000|2024-12-13 20:07:40|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734120470000|2024-12-13 20:07:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734120480000|2024-12-13 20:08:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120490000|2024-12-13 20:08:10|1056.94|1054.94|1057.19|1055.19|1057.32|1055.32|1056.94|1054.94|0
1734120500000|2024-12-13 20:08:20|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120510000|2024-12-13 20:08:30|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734120520000|2024-12-13 20:08:40|1057.07|1055.07|1056.94|1054.94|1057.07|1055.07|1056.94|1054.94|0
1734120530000|2024-12-13 20:08:50|1057.07|1055.07|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1734120540000|2024-12-13 20:09:00|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.57|1053.57|0
1734120550000|2024-12-13 20:09:10|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734120560000|2024-12-13 20:09:20|1056.57|1054.57|1056.07|1054.07|1056.57|1054.57|1056.07|1054.07|0
1734120570000|2024-12-13 20:09:30|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734120580000|2024-12-13 20:09:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734120600000|2024-12-13 20:10:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734120610000|2024-12-13 20:10:10|1056.69|1054.69|1056.82|1054.82|1056.82|1054.82|1056.69|1054.69|0
1734120620000|2024-12-13 20:10:20|1056.32|1054.32|1056.07|1054.07|1056.32|1054.32|1056.07|1054.07|0
1734120630000|2024-12-13 20:10:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734120640000|2024-12-13 20:10:40|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120670000|2024-12-13 20:11:10|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120680000|2024-12-13 20:11:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734120710000|2024-12-13 20:11:50|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734120720000|2024-12-13 20:12:00|1056.82|1054.82|1057.32|1055.32|1057.32|1055.32|1056.69|1054.69|0
1734120730000|2024-12-13 20:12:10|1057.56|1055.56|1057.56|1055.56|1057.56|1055.56|1057.56|1055.56|0
1734120740000|2024-12-13 20:12:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734120750000|2024-12-13 20:12:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734120760000|2024-12-13 20:12:40|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734120770000|2024-12-13 20:12:50|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734120780000|2024-12-13 20:13:00|1056.82|1054.82|1056.69|1054.69|1056.82|1054.82|1056.69|1054.69|0
1734120790000|2024-12-13 20:13:10|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120800000|2024-12-13 20:13:20|1056.57|1054.57|1056.44|1054.44|1056.57|1054.57|1056.44|1054.44|0
1734120810000|2024-12-13 20:13:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734120820000|2024-12-13 20:13:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734120840000|2024-12-13 20:14:00|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734120860000|2024-12-13 20:14:20|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734120870000|2024-12-13 20:14:30|1056.44|1054.44|1056.44|1054.44|1056.44|1054.44|1056.44|1054.44|0
1734120880000|2024-12-13 20:14:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734120890000|2024-12-13 20:14:50|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734120900000|2024-12-13 20:15:00|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734120910000|2024-12-13 20:15:10|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734120920000|2024-12-13 20:15:20|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734120930000|2024-12-13 20:15:30|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734120940000|2024-12-13 20:15:40|1056.32|1054.32|1055.82|1053.82|1056.32|1054.32|1055.82|1053.82|0
1734120950000|2024-12-13 20:15:50|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|0
1734120960000|2024-12-13 20:16:00|1055.32|1053.32|1055.82|1053.82|1055.82|1053.82|1055.32|1053.32|0
1734120970000|2024-12-13 20:16:10|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734120990000|2024-12-13 20:16:30|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734121000000|2024-12-13 20:16:40|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734121010000|2024-12-13 20:16:50|1055.94|1053.94|1055.82|1053.82|1055.94|1053.94|1055.82|1053.82|0
1734121020000|2024-12-13 20:17:00|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734121030000|2024-12-13 20:17:10|1055.07|1053.07|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734121040000|2024-12-13 20:17:20|1054.94|1052.94|1054.57|1052.57|1054.94|1052.94|1054.57|1052.57|0
1734121050000|2024-12-13 20:17:30|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734121060000|2024-12-13 20:17:40|1054.32|1052.32|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734121070000|2024-12-13 20:17:50|1054.07|1052.07|1053.57|1051.57|1054.07|1052.07|1053.57|1051.57|0
1734121080000|2024-12-13 20:18:00|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734121090000|2024-12-13 20:18:10|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734121100000|2024-12-13 20:18:20|1053.69|1051.69|1053.57|1051.57|1053.69|1051.69|1053.57|1051.57|0
1734121110000|2024-12-13 20:18:30|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734121120000|2024-12-13 20:18:40|1053.82|1051.82|1053.82|1051.82|1053.94|1051.94|1053.82|1051.82|0
1734121130000|2024-12-13 20:18:50|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|0
1734121140000|2024-12-13 20:19:00|1053.07|1051.07|1053.32|1051.32|1053.32|1051.32|1053.07|1051.07|0
1734121150000|2024-12-13 20:19:10|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.32|1051.32|0
1734121160000|2024-12-13 20:19:20|1054.07|1052.07|1054.57|1052.57|1054.57|1052.57|1054.07|1052.07|0
1734121170000|2024-12-13 20:19:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734121180000|2024-12-13 20:19:40|1054.07|1052.07|1053.82|1051.82|1054.07|1052.07|1053.82|1051.82|0
1734121190000|2024-12-13 20:19:50|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734121200000|2024-12-13 20:20:00|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734121210000|2024-12-13 20:20:10|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734121220000|2024-12-13 20:20:20|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734121230000|2024-12-13 20:20:30|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1734121240000|2024-12-13 20:20:40|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|0
1734121250000|2024-12-13 20:20:50|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734121260000|2024-12-13 20:21:00|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734121270000|2024-12-13 20:21:10|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734121280000|2024-12-13 20:21:20|1053.57|1051.57|1053.07|1051.07|1053.57|1051.57|1053.07|1051.07|0
1734121290000|2024-12-13 20:21:30|1053.32|1051.32|1053.07|1051.07|1053.32|1051.32|1052.82|1050.82|0
1734121300000|2024-12-13 20:21:40|1052.82|1050.82|1051.58|1049.58|1052.82|1050.82|1051.58|1049.58|0
1734121310000|2024-12-13 20:21:50|1051.83|1049.83|1052.57|1050.57|1052.57|1050.57|1051.83|1049.83|0
1734121320000|2024-12-13 20:22:00|1053.32|1051.32|1052.82|1050.82|1053.32|1051.32|1052.82|1050.82|0
1734121330000|2024-12-13 20:22:10|1052.57|1050.57|1052.57|1050.57|1052.57|1050.57|1052.57|1050.57|0
1734121340000|2024-12-13 20:22:20|1052.82|1050.82|1052.82|1050.82|1052.82|1050.82|1052.82|1050.82|0
1734121350000|2024-12-13 20:22:30|1053.07|1051.07|1053.32|1051.32|1053.57|1051.57|1053.07|1051.07|0
1734121360000|2024-12-13 20:22:40|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734121370000|2024-12-13 20:22:50|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734121380000|2024-12-13 20:23:00|1053.32|1051.32|1053.32|1051.32|1053.57|1051.57|1053.32|1051.32|0
1734121390000|2024-12-13 20:23:10|1053.69|1051.69|1053.32|1051.32|1053.69|1051.69|1053.32|1051.32|0
1734121400000|2024-12-13 20:23:20|1053.07|1051.07|1053.32|1051.32|1053.32|1051.32|1053.07|1051.07|0
1734121410000|2024-12-13 20:23:30|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1734121430000|2024-12-13 20:23:50|1054.07|1052.07|1053.82|1051.82|1054.07|1052.07|1053.82|1051.82|0
1734121440000|2024-12-13 20:24:00|1054.07|1052.07|1054.57|1052.57|1054.57|1052.57|1054.07|1052.07|0
1734121450000|2024-12-13 20:24:10|1054.82|1052.82|1054.32|1052.32|1054.82|1052.82|1054.32|1052.32|0
1734121460000|2024-12-13 20:24:20|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734121470000|2024-12-13 20:24:30|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734121490000|2024-12-13 20:24:50|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734121500000|2024-12-13 20:25:00|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734121520000|2024-12-13 20:25:20|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734121530000|2024-12-13 20:25:30|1054.57|1052.57|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734121550000|2024-12-13 20:25:50|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734121560000|2024-12-13 20:26:00|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734121570000|2024-12-13 20:26:10|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734121580000|2024-12-13 20:26:20|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734121590000|2024-12-13 20:26:30|1055.94|1053.94|1055.57|1053.57|1056.07|1054.07|1055.57|1053.57|0
1734121600000|2024-12-13 20:26:40|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734121610000|2024-12-13 20:26:50|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734121620000|2024-12-13 20:27:00|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734121630000|2024-12-13 20:27:10|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734121640000|2024-12-13 20:27:20|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734121650000|2024-12-13 20:27:30|1055.57|1053.57|1055.07|1053.07|1055.57|1053.57|1055.07|1053.07|0
1734121660000|2024-12-13 20:27:40|1055.32|1053.32|1055.82|1053.82|1055.82|1053.82|1055.32|1053.32|0
1734121670000|2024-12-13 20:27:50|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734121680000|2024-12-13 20:28:00|1056.07|1054.07|1056.19|1054.19|1056.19|1054.19|1056.07|1054.07|0
1734121690000|2024-12-13 20:28:10|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734121700000|2024-12-13 20:28:20|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734121710000|2024-12-13 20:28:30|1056.44|1054.44|1056.57|1054.57|1056.57|1054.57|1056.44|1054.44|0
1734121730000|2024-12-13 20:28:50|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734121740000|2024-12-13 20:29:00|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734121750000|2024-12-13 20:29:10|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734121760000|2024-12-13 20:29:20|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734121790000|2024-12-13 20:29:50|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734121800000|2024-12-13 20:30:00|1056.07|1054.07|1055.57|1053.57|1056.07|1054.07|1055.07|1053.07|0
1734121810000|2024-12-13 20:30:10|1055.82|1053.82|1056.32|1054.32|1056.32|1054.32|1055.82|1053.82|0
1734121820000|2024-12-13 20:30:20|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734121830000|2024-12-13 20:30:30|1056.32|1054.32|1055.82|1053.82|1056.32|1054.32|1055.82|1053.82|0
1734121840000|2024-12-13 20:30:40|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|0
1734121850000|2024-12-13 20:30:50|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734121860000|2024-12-13 20:31:00|1056.32|1054.32|1055.82|1053.82|1056.32|1054.32|1055.82|1053.82|0
1734121870000|2024-12-13 20:31:10|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734121880000|2024-12-13 20:31:20|1055.32|1053.32|1055.57|1053.57|1055.57|1053.57|1055.32|1053.32|0
1734121890000|2024-12-13 20:31:30|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734121920000|2024-12-13 20:32:00|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734121930000|2024-12-13 20:32:10|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734121940000|2024-12-13 20:32:20|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734121950000|2024-12-13 20:32:30|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734121970000|2024-12-13 20:32:50|1056.19|1054.19|1056.32|1054.32|1056.32|1054.32|1056.19|1054.19|0
1734121990000|2024-12-13 20:33:10|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734122010000|2024-12-13 20:33:30|1056.44|1054.44|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734122020000|2024-12-13 20:33:40|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734122030000|2024-12-13 20:33:50|1057.19|1055.19|1057.32|1055.32|1057.32|1055.32|1057.19|1055.19|0
1734122040000|2024-12-13 20:34:00|1057.57|1055.57|1058.06|1056.06|1058.06|1056.06|1057.57|1055.57|0
1734122060000|2024-12-13 20:34:20|1057.81|1055.81|1057.57|1055.57|1057.81|1055.81|1057.57|1055.57|0
1734122080000|2024-12-13 20:34:40|1057.81|1055.81|1057.57|1055.57|1057.81|1055.81|1057.57|1055.57|0
1734122090000|2024-12-13 20:34:50|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734122100000|2024-12-13 20:35:00|1058.31|1056.31|1057.81|1055.81|1058.31|1056.31|1057.81|1055.81|0
1734122110000|2024-12-13 20:35:10|1057.57|1055.57|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734122120000|2024-12-13 20:35:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734122130000|2024-12-13 20:35:30|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734122150000|2024-12-13 20:35:50|1057.07|1055.07|1057.32|1055.32|1057.57|1055.57|1057.07|1055.07|0
1734122160000|2024-12-13 20:36:00|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.57|1054.57|0
1734122170000|2024-12-13 20:36:10|1057.07|1055.07|1057.44|1055.44|1057.44|1055.44|1057.07|1055.07|0
1734122180000|2024-12-13 20:36:20|1057.57|1055.57|1058.31|1056.31|1058.31|1056.31|1057.57|1055.57|0
1734122190000|2024-12-13 20:36:30|1058.43|1056.43|1058.06|1056.06|1058.43|1056.43|1058.06|1056.06|0
1734122200000|2024-12-13 20:36:40|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734122210000|2024-12-13 20:36:50|1058.06|1056.06|1058.56|1056.56|1058.56|1056.56|1058.06|1056.06|0
1734122220000|2024-12-13 20:37:00|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734122230000|2024-12-13 20:37:10|1059.06|1057.06|1058.56|1056.56|1059.06|1057.06|1058.56|1056.56|0
1734122240000|2024-12-13 20:37:20|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734122260000|2024-12-13 20:37:40|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734122270000|2024-12-13 20:37:50|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734122280000|2024-12-13 20:38:00|1059.06|1057.06|1059.81|1057.81|1059.81|1057.81|1059.06|1057.06|0
1734122300000|2024-12-13 20:38:20|1059.56|1057.56|1059.31|1057.31|1059.56|1057.56|1059.06|1057.06|0
1734122320000|2024-12-13 20:38:40|1059.56|1057.56|1059.68|1057.68|1059.81|1057.81|1059.56|1057.56|0
1734122330000|2024-12-13 20:38:50|1059.06|1057.06|1059.31|1057.31|1059.31|1057.31|1059.06|1057.06|0
1734122340000|2024-12-13 20:39:00|1059.56|1057.56|1059.31|1057.31|1059.56|1057.56|1059.31|1057.31|0
1734122350000|2024-12-13 20:39:10|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734122360000|2024-12-13 20:39:20|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734122370000|2024-12-13 20:39:30|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734122380000|2024-12-13 20:39:40|1060.31|1058.31|1060.06|1058.06|1060.31|1058.31|1060.06|1058.06|0
1734122390000|2024-12-13 20:39:50|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734122400000|2024-12-13 20:40:00|1059.56|1057.56|1058.81|1056.81|1059.56|1057.56|1058.81|1056.81|0
1734122410000|2024-12-13 20:40:10|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1057.82|1055.82|0
1734122420000|2024-12-13 20:40:20|1058.31|1056.31|1058.81|1056.81|1058.81|1056.81|1058.31|1056.31|0
1734122430000|2024-12-13 20:40:30|1058.68|1056.68|1058.81|1056.81|1058.81|1056.81|1058.68|1056.68|0
1734122440000|2024-12-13 20:40:40|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.31|1056.31|0
1734122450000|2024-12-13 20:40:50|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734122460000|2024-12-13 20:41:00|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734122470000|2024-12-13 20:41:10|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1734122480000|2024-12-13 20:41:20|1057.82|1055.82|1058.18|1056.18|1058.31|1056.31|1057.82|1055.82|0
1734122490000|2024-12-13 20:41:30|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734122500000|2024-12-13 20:41:40|1058.06|1056.06|1057.82|1055.82|1058.06|1056.06|1057.82|1055.82|0
1734122510000|2024-12-13 20:41:50|1057.57|1055.57|1057.82|1055.82|1057.82|1055.82|1057.57|1055.57|0
1734122520000|2024-12-13 20:42:00|1057.69|1055.69|1057.82|1055.82|1057.82|1055.82|1057.69|1055.69|0
1734122530000|2024-12-13 20:42:10|1057.57|1055.57|1057.57|1055.57|1057.69|1055.69|1057.57|1055.57|0
1734122540000|2024-12-13 20:42:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734122550000|2024-12-13 20:42:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734122560000|2024-12-13 20:42:40|1057.32|1055.32|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734122570000|2024-12-13 20:42:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734122580000|2024-12-13 20:43:00|1057.32|1055.32|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734122590000|2024-12-13 20:43:10|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734122600000|2024-12-13 20:43:20|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734122610000|2024-12-13 20:43:30|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734122620000|2024-12-13 20:43:40|1057.19|1055.19|1056.57|1054.57|1057.19|1055.19|1056.57|1054.57|0
1734122630000|2024-12-13 20:43:50|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734122640000|2024-12-13 20:44:00|1056.82|1054.82|1057.07|1055.07|1057.32|1055.32|1056.82|1054.82|0
1734122650000|2024-12-13 20:44:10|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734122660000|2024-12-13 20:44:20|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734122670000|2024-12-13 20:44:30|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734122680000|2024-12-13 20:44:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734122690000|2024-12-13 20:44:50|1056.32|1054.32|1056.57|1054.57|1056.69|1054.69|1056.32|1054.32|0
1734122700000|2024-12-13 20:45:00|1057.07|1055.07|1057.57|1055.57|1057.57|1055.57|1057.07|1055.07|0
1734122710000|2024-12-13 20:45:10|1057.82|1055.82|1057.57|1055.57|1057.82|1055.82|1057.57|1055.57|0
1734122720000|2024-12-13 20:45:20|1057.82|1055.82|1058.06|1056.06|1058.06|1056.06|1057.82|1055.82|0
1734122730000|2024-12-13 20:45:30|1058.18|1056.18|1058.56|1056.56|1058.56|1056.56|1058.18|1056.18|0
1734122740000|2024-12-13 20:45:40|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1734122750000|2024-12-13 20:45:50|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.31|1056.31|0
1734122760000|2024-12-13 20:46:00|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734122770000|2024-12-13 20:46:10|1058.81|1056.81|1059.56|1057.56|1059.56|1057.56|1058.81|1056.81|0
1734122780000|2024-12-13 20:46:20|1059.68|1057.68|1059.56|1057.56|1059.81|1057.81|1059.56|1057.56|0
1734122790000|2024-12-13 20:46:30|1059.31|1057.31|1059.81|1057.81|1059.81|1057.81|1059.31|1057.31|0
1734122800000|2024-12-13 20:46:40|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734122810000|2024-12-13 20:46:50|1059.93|1057.93|1060.06|1058.06|1060.06|1058.06|1059.93|1057.93|0
1734122820000|2024-12-13 20:47:00|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734122840000|2024-12-13 20:47:20|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734122850000|2024-12-13 20:47:30|1059.31|1057.31|1058.81|1056.81|1059.31|1057.31|1058.81|1056.81|0
1734122860000|2024-12-13 20:47:40|1059.06|1057.06|1059.56|1057.56|1059.56|1057.56|1059.06|1057.06|0
1734122870000|2024-12-13 20:47:50|1059.43|1057.43|1059.31|1057.31|1059.43|1057.43|1059.31|1057.31|0
1734122880000|2024-12-13 20:48:00|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734122890000|2024-12-13 20:48:10|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734122900000|2024-12-13 20:48:20|1060.31|1058.31|1060.06|1058.06|1060.31|1058.31|1060.06|1058.06|0
1734122920000|2024-12-13 20:48:40|1059.81|1057.81|1059.31|1057.31|1059.81|1057.81|1059.31|1057.31|0
1734122930000|2024-12-13 20:48:50|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734122940000|2024-12-13 20:49:00|1059.81|1057.81|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734122950000|2024-12-13 20:49:10|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.31|1057.31|0
1734122960000|2024-12-13 20:49:20|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|0
1734122970000|2024-12-13 20:49:30|1059.56|1057.56|1060.06|1058.06|1060.06|1058.06|1059.56|1057.56|0
1734122980000|2024-12-13 20:49:40|1060.18|1058.18|1060.06|1058.06|1060.18|1058.18|1060.06|1058.06|0
1734122990000|2024-12-13 20:49:50|1060.18|1058.18|1059.81|1057.81|1060.18|1058.18|1059.81|1057.81|0
1734123000000|2024-12-13 20:50:00|1060.06|1058.06|1059.31|1057.31|1060.06|1058.06|1059.31|1057.31|0
1734123010000|2024-12-13 20:50:10|1059.81|1057.81|1059.06|1057.06|1059.81|1057.81|1059.06|1057.06|0
1734123020000|2024-12-13 20:50:20|1059.31|1057.31|1059.56|1057.56|1059.56|1057.56|1059.31|1057.31|0
1734123030000|2024-12-13 20:50:30|1059.31|1057.31|1059.06|1057.06|1059.31|1057.31|1059.06|1057.06|0
1734123040000|2024-12-13 20:50:40|1058.81|1056.81|1058.06|1056.06|1058.81|1056.81|1058.06|1056.06|0
1734123050000|2024-12-13 20:50:50|1058.31|1056.31|1058.56|1056.56|1058.56|1056.56|1058.31|1056.31|0
1734123060000|2024-12-13 20:51:00|1058.31|1056.31|1058.06|1056.06|1058.31|1056.31|1058.06|1056.06|0
1734123070000|2024-12-13 20:51:10|1057.82|1055.82|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734123080000|2024-12-13 20:51:20|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734123090000|2024-12-13 20:51:30|1057.07|1055.07|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1734123100000|2024-12-13 20:51:40|1056.82|1054.82|1056.07|1054.07|1056.82|1054.82|1055.82|1053.82|0
1734123110000|2024-12-13 20:51:50|1056.32|1054.32|1056.44|1054.44|1056.44|1054.44|1056.32|1054.32|0
1734123120000|2024-12-13 20:52:00|1056.57|1054.57|1057.32|1055.32|1057.32|1055.32|1056.57|1054.57|0
1734123130000|2024-12-13 20:52:10|1057.07|1055.07|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1734123140000|2024-12-13 20:52:20|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734123150000|2024-12-13 20:52:30|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734123160000|2024-12-13 20:52:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734123170000|2024-12-13 20:52:50|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734123180000|2024-12-13 20:53:00|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734123190000|2024-12-13 20:53:10|1056.32|1054.32|1056.57|1054.57|1056.82|1054.82|1056.32|1054.32|0
1734123200000|2024-12-13 20:53:20|1056.32|1054.32|1056.44|1054.44|1056.44|1054.44|1056.32|1054.32|0
1734123210000|2024-12-13 20:53:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734123220000|2024-12-13 20:53:40|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734123230000|2024-12-13 20:53:50|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734123240000|2024-12-13 20:54:00|1055.07|1053.07|1056.07|1054.07|1056.07|1054.07|1055.07|1053.07|0
1734123250000|2024-12-13 20:54:10|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734123260000|2024-12-13 20:54:20|1056.82|1054.82|1057.07|1055.07|1057.32|1055.32|1056.82|1054.82|0
1734123270000|2024-12-13 20:54:30|1056.82|1054.82|1056.07|1054.07|1056.82|1054.82|1056.07|1054.07|0
1734123280000|2024-12-13 20:54:40|1055.07|1053.07|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734123290000|2024-12-13 20:54:50|1055.07|1053.07|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734123300000|2024-12-13 20:55:00|1055.32|1053.32|1056.32|1054.32|1056.32|1054.32|1055.32|1053.32|0
1734123310000|2024-12-13 20:55:10|1056.07|1054.07|1055.57|1053.57|1056.07|1054.07|1055.32|1053.32|0
1734123320000|2024-12-13 20:55:20|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.32|1053.32|0
1734123330000|2024-12-13 20:55:30|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734123340000|2024-12-13 20:55:40|1056.32|1054.32|1055.57|1053.57|1056.32|1054.32|1055.57|1053.57|0
1734123350000|2024-12-13 20:55:50|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734123360000|2024-12-13 20:56:00|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734123370000|2024-12-13 20:56:10|1056.07|1054.07|1056.07|1054.07|1056.32|1054.32|1056.07|1054.07|0
1734123380000|2024-12-13 20:56:20|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734123390000|2024-12-13 20:56:30|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734123400000|2024-12-13 20:56:40|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734123410000|2024-12-13 20:56:50|1055.57|1053.57|1055.57|1053.57|1055.82|1053.82|1055.57|1053.57|0
1734123420000|2024-12-13 20:57:00|1055.82|1053.82|1055.57|1053.57|1056.07|1054.07|1055.57|1053.57|0
1734123430000|2024-12-13 20:57:10|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734123440000|2024-12-13 20:57:20|1056.82|1054.82|1056.82|1054.82|1057.07|1055.07|1056.57|1054.57|0
1734123450000|2024-12-13 20:57:30|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734123460000|2024-12-13 20:57:40|1055.82|1053.82|1056.82|1054.82|1056.82|1054.82|1055.82|1053.82|0
1734123470000|2024-12-13 20:57:50|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734123480000|2024-12-13 20:58:00|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734123490000|2024-12-13 20:58:10|1057.32|1055.32|1056.57|1054.57|1057.32|1055.32|1056.32|1054.32|0
1734123500000|2024-12-13 20:58:20|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734123510000|2024-12-13 20:58:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1055.82|1053.82|0
1734123520000|2024-12-13 20:58:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734123530000|2024-12-13 20:58:50|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.07|1054.07|0
1734123540000|2024-12-13 20:59:00|1056.57|1054.57|1057.32|1055.32|1057.57|1055.57|1056.57|1054.57|0
1734123550000|2024-12-13 20:59:10|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.32|1055.32|0
1734123560000|2024-12-13 20:59:20|1058.07|1056.07|1057.32|1055.32|1058.07|1056.07|1057.32|1055.32|0
1734123570000|2024-12-13 20:59:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1055.57|1053.57|0
1734123580000|2024-12-13 20:59:40|1057.32|1055.32|1054.82|1052.82|1057.57|1055.57|1054.82|1052.82|0
1734123590000|2024-12-13 20:59:50|1055.32|1053.32|1056.07|1054.07|1056.07|1054.07|1055.07|1053.07|0
1734123600000|2024-12-13 21:00:00|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734123610000|2024-12-13 21:00:10|1055.07|1053.07|1053.82|1051.82|1055.07|1053.07|1053.82|1051.82|0
1734123620000|2024-12-13 21:00:20|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734123630000|2024-12-13 21:00:30|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734123640000|2024-12-13 21:00:40|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734123650000|2024-12-13 21:00:50|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1053.57|1051.57|0
1734123660000|2024-12-13 21:01:00|1054.07|1052.07|1054.32|1052.32|1054.57|1052.57|1054.07|1052.07|0
1734123670000|2024-12-13 21:01:10|1054.07|1052.07|1053.57|1051.57|1054.07|1052.07|1053.57|1051.57|0
1734123680000|2024-12-13 21:01:20|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734123690000|2024-12-13 21:01:30|1053.07|1051.07|1053.07|1051.07|1053.07|1051.07|1053.07|1051.07|0
1734123700000|2024-12-13 21:01:40|1053.19|1051.19|1053.19|1051.19|1053.19|1051.19|1053.19|1051.19|0
1734123710000|2024-12-13 21:01:50|1053.32|1051.32|1052.33|1050.33|1053.32|1051.32|1052.08|1050.08|0
1734123720000|2024-12-13 21:02:00|1052.58|1050.58|1053.07|1051.07|1053.07|1051.07|1052.58|1050.58|0
1734123730000|2024-12-13 21:02:10|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734123740000|2024-12-13 21:02:20|1052.94|1050.94|1052.83|1050.83|1053.07|1051.07|1052.83|1050.83|0
1734123750000|2024-12-13 21:02:30|1052.58|1050.58|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734123760000|2024-12-13 21:02:40|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734123770000|2024-12-13 21:02:50|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734123780000|2024-12-13 21:03:00|1051.83|1049.83|1052.58|1050.58|1052.58|1050.58|1051.83|1049.83|0
1734123790000|2024-12-13 21:03:10|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734123800000|2024-12-13 21:03:20|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734123810000|2024-12-13 21:03:30|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734123820000|2024-12-13 21:03:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1734123830000|2024-12-13 21:03:50|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734123840000|2024-12-13 21:04:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734123850000|2024-12-13 21:04:10|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734123860000|2024-12-13 21:04:20|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734123870000|2024-12-13 21:04:30|1051.33|1049.33|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734123880000|2024-12-13 21:04:40|1051.83|1049.83|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734123890000|2024-12-13 21:04:50|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734123900000|2024-12-13 21:05:00|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734123910000|2024-12-13 21:05:10|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734123920000|2024-12-13 21:05:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734123930000|2024-12-13 21:05:30|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734123950000|2024-12-13 21:05:50|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734123960000|2024-12-13 21:06:00|1052.08|1050.08|1051.95|1049.95|1052.08|1050.08|1051.83|1049.83|0
1734123970000|2024-12-13 21:06:10|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734123980000|2024-12-13 21:06:20|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|0
1734123990000|2024-12-13 21:06:30|1052.33|1050.33|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734124010000|2024-12-13 21:06:50|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734124020000|2024-12-13 21:07:00|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734124040000|2024-12-13 21:07:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124070000|2024-12-13 21:07:50|1051.83|1049.83|1051.95|1049.95|1052.08|1050.08|1051.83|1049.83|0
1734124080000|2024-12-13 21:08:00|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734124120000|2024-12-13 21:08:40|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124140000|2024-12-13 21:09:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124150000|2024-12-13 21:09:10|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734124170000|2024-12-13 21:09:30|1051.83|1049.83|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1734124180000|2024-12-13 21:09:40|1051.33|1049.33|1051.83|1049.83|1051.83|1049.83|1051.33|1049.33|0
1734124190000|2024-12-13 21:09:50|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124220000|2024-12-13 21:10:20|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124230000|2024-12-13 21:10:30|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|0
1734124260000|2024-12-13 21:11:00|1052.33|1050.33|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734124270000|2024-12-13 21:11:10|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124300000|2024-12-13 21:11:40|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734124320000|2024-12-13 21:12:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124360000|2024-12-13 21:12:40|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734124390000|2024-12-13 21:13:10|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124400000|2024-12-13 21:13:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124410000|2024-12-13 21:13:30|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124440000|2024-12-13 21:14:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1051.95|1049.95|0
1734124460000|2024-12-13 21:14:20|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734124470000|2024-12-13 21:14:30|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734124490000|2024-12-13 21:14:50|1051.33|1049.33|1050.58|1048.58|1051.33|1049.33|1050.58|1048.58|0
1734048000000|2024-12-13 00:00:00|1065.87|1063.67|1065.63|1063.43|1065.87|1063.67|1065.63|1063.43|0
1734048010000|2024-12-13 00:00:10|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.13|1062.93|0
1734048020000|2024-12-13 00:00:20|1064.88|1062.68|1065.13|1062.93|1065.13|1062.93|1064.88|1062.68|0
1734048030000|2024-12-13 00:00:30|1065|1062.8|1064.88|1062.68|1065|1062.8|1064.88|1062.68|0
1734048040000|2024-12-13 00:00:40|1064.5|1062.3|1064.63|1062.43|1064.63|1062.43|1064.5|1062.3|0
1734048060000|2024-12-13 00:01:00|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734048070000|2024-12-13 00:01:10|1064.63|1062.43|1064.5|1062.3|1064.63|1062.43|1064.5|1062.3|0
1734048080000|2024-12-13 00:01:20|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|1064.63|1062.43|0
1734048090000|2024-12-13 00:01:30|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|1064.5|1062.3|0
1734048100000|2024-12-13 00:01:40|1064.38|1062.18|1064.75|1062.55|1064.75|1062.55|1064.38|1062.18|0
1734048110000|2024-12-13 00:01:50|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734048130000|2024-12-13 00:02:10|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|1065.13|1062.93|0
1734048140000|2024-12-13 00:02:20|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|0
1734048150000|2024-12-13 00:02:30|1065|1062.8|1065|1062.8|1065|1062.8|1064.88|1062.68|0
1734048160000|2024-12-13 00:02:40|1064.88|1062.68|1064.88|1062.68|1064.88|1062.68|1064.75|1062.55|0
1734048180000|2024-12-13 00:03:00|1065.25|1063.05|1065.38|1063.18|1065.38|1063.18|1065.25|1063.05|0
1734048190000|2024-12-13 00:03:10|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734048200000|2024-12-13 00:03:20|1065.87|1063.67|1065.63|1063.43|1065.87|1063.67|1065.63|1063.43|0
1734048240000|2024-12-13 00:04:00|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|1065.38|1063.18|0
1734048260000|2024-12-13 00:04:20|1065.87|1063.67|1066.12|1063.92|1066.12|1063.92|1065.87|1063.67|0
1734048280000|2024-12-13 00:04:40|1065.87|1063.67|1065.74|1063.54|1065.87|1063.67|1065.74|1063.54|0
1734048290000|2024-12-13 00:04:50|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|1065.63|1063.43|0
1734048300000|2024-12-13 00:05:00|1065.5|1063.3|1065.63|1063.43|1065.63|1063.43|1065.38|1063.18|0
1734048310000|2024-12-13 00:05:10|1065.5|1063.3|1065.38|1063.18|1065.5|1063.3|1065.38|1063.18|0
1734048350000|2024-12-13 00:05:50|1065.63|1063.43|1065.87|1063.67|1065.87|1063.67|1065.63|1063.43|0
1734048360000|2024-12-13 00:06:00|1065.99|1063.79|1066.24|1064.04|1066.24|1064.04|1065.99|1063.79|0
1734048370000|2024-12-13 00:06:10|1066.12|1063.92|1066.37|1064.17|1066.37|1064.17|1066.12|1063.92|0
1734048380000|2024-12-13 00:06:20|1066.12|1063.92|1066.37|1064.17|1066.37|1064.17|1066.12|1063.92|0
1734048390000|2024-12-13 00:06:30|1066.49|1064.29|1066.37|1064.17|1066.49|1064.29|1066.37|1064.17|0
1734048420000|2024-12-13 00:07:00|1066.62|1064.42|1066.87|1064.67|1066.87|1064.67|1066.62|1064.42|0
1734048430000|2024-12-13 00:07:10|1066.37|1064.17|1066.62|1064.42|1066.62|1064.42|1066.37|1064.17|0
1734048450000|2024-12-13 00:07:30|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|1066.37|1064.17|0
1734048470000|2024-12-13 00:07:50|1066.49|1064.29|1066.62|1064.42|1066.62|1064.42|1066.49|1064.29|0
1734048480000|2024-12-13 00:08:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734048500000|2024-12-13 00:08:20|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1734048520000|2024-12-13 00:08:40|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734048540000|2024-12-13 00:09:00|1067.12|1064.92|1066.87|1064.67|1067.12|1064.92|1066.87|1064.67|0
1734048550000|2024-12-13 00:09:10|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1734048560000|2024-12-13 00:09:20|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1734048570000|2024-12-13 00:09:30|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|0
1734048580000|2024-12-13 00:09:40|1067.37|1065.17|1067.37|1065.17|1067.49|1065.29|1067.37|1065.17|0
1734048600000|2024-12-13 00:10:00|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|0
1734048610000|2024-12-13 00:10:10|1067.37|1065.17|1067.62|1065.42|1067.62|1065.42|1067.37|1065.17|0
1734048630000|2024-12-13 00:10:30|1067.37|1065.17|1067.62|1065.42|1067.62|1065.42|1067.37|1065.17|0
1734048690000|2024-12-13 00:11:30|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734048700000|2024-12-13 00:11:40|1067.99|1065.79|1068.37|1066.17|1068.37|1066.17|1067.99|1065.79|0
1734048720000|2024-12-13 00:12:00|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.37|1066.17|0
1734048730000|2024-12-13 00:12:10|1068.49|1066.29|1068.37|1066.17|1068.49|1066.29|1068.37|1066.17|0
1734048740000|2024-12-13 00:12:20|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.49|1066.29|0
1734048780000|2024-12-13 00:13:00|1068.37|1066.17|1068.62|1066.42|1068.62|1066.42|1068.37|1066.17|0
1734048810000|2024-12-13 00:13:30|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734048820000|2024-12-13 00:13:40|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734048840000|2024-12-13 00:14:00|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734048850000|2024-12-13 00:14:10|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734048860000|2024-12-13 00:14:20|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734048890000|2024-12-13 00:14:50|1068.62|1066.42|1068.74|1066.54|1068.74|1066.54|1068.62|1066.42|0
1734048900000|2024-12-13 00:15:00|1068.87|1066.67|1068.12|1065.92|1068.87|1066.67|1068.12|1065.92|0
1734048910000|2024-12-13 00:15:10|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734048920000|2024-12-13 00:15:20|1067.62|1065.42|1067.62|1065.42|1067.87|1065.67|1067.62|1065.42|0
1734048930000|2024-12-13 00:15:30|1067.49|1065.29|1067.62|1065.42|1067.62|1065.42|1067.49|1065.29|0
1734048940000|2024-12-13 00:15:40|1067.87|1065.67|1068.12|1065.92|1068.12|1065.92|1067.87|1065.67|0
1734048950000|2024-12-13 00:15:50|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734048960000|2024-12-13 00:16:00|1067.99|1065.79|1068.12|1065.92|1068.12|1065.92|1067.99|1065.79|0
1734048970000|2024-12-13 00:16:10|1067.99|1065.79|1068.12|1065.92|1068.12|1065.92|1067.99|1065.79|0
1734048990000|2024-12-13 00:16:30|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734049000000|2024-12-13 00:16:40|1067.99|1065.79|1067.99|1065.79|1067.99|1065.79|1067.99|1065.79|0
1734049010000|2024-12-13 00:16:50|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|0
1734049060000|2024-12-13 00:17:40|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|0
1734049120000|2024-12-13 00:18:40|1068.12|1065.92|1068.37|1066.17|1068.37|1066.17|1068.12|1065.92|0
1734049140000|2024-12-13 00:19:00|1068.12|1065.92|1067.99|1065.79|1068.12|1065.92|1067.99|1065.79|0
1734049150000|2024-12-13 00:19:10|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|0
1734049200000|2024-12-13 00:20:00|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|0
1734049220000|2024-12-13 00:20:20|1068.87|1066.67|1069.12|1066.92|1069.12|1066.92|1068.87|1066.67|0
1734049230000|2024-12-13 00:20:30|1068.99|1066.79|1068.87|1066.67|1068.99|1066.79|1068.87|1066.67|0
1734049270000|2024-12-13 00:21:10|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734049290000|2024-12-13 00:21:30|1068.87|1066.67|1069.12|1066.92|1069.12|1066.92|1068.87|1066.67|0
1734049300000|2024-12-13 00:21:40|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|0
1734049330000|2024-12-13 00:22:10|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734049340000|2024-12-13 00:22:20|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|0
1734049350000|2024-12-13 00:22:30|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734049360000|2024-12-13 00:22:40|1069.37|1067.17|1069.12|1066.92|1069.37|1067.17|1069.12|1066.92|0
1734049390000|2024-12-13 00:23:10|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049420000|2024-12-13 00:23:40|1068.99|1066.79|1069.12|1066.92|1069.12|1066.92|1068.99|1066.79|0
1734049430000|2024-12-13 00:23:50|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049440000|2024-12-13 00:24:00|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734049450000|2024-12-13 00:24:10|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049460000|2024-12-13 00:24:20|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734049490000|2024-12-13 00:24:50|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049520000|2024-12-13 00:25:20|1068.62|1066.42|1068.87|1066.67|1068.87|1066.67|1068.62|1066.42|0
1734049530000|2024-12-13 00:25:30|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734049550000|2024-12-13 00:25:50|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734049560000|2024-12-13 00:26:00|1069.12|1066.92|1069.61|1067.41|1069.61|1067.41|1069.12|1066.92|0
1734049580000|2024-12-13 00:26:20|1069.86|1067.66|1069.37|1067.17|1069.86|1067.66|1069.37|1067.17|0
1734049590000|2024-12-13 00:26:30|1069.48|1067.28|1069.61|1067.41|1069.61|1067.41|1069.48|1067.28|0
1734049620000|2024-12-13 00:27:00|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734049640000|2024-12-13 00:27:20|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734049670000|2024-12-13 00:27:50|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734049680000|2024-12-13 00:28:00|1070.11|1067.91|1069.86|1067.66|1070.11|1067.91|1069.86|1067.66|0
1734049710000|2024-12-13 00:28:30|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734049720000|2024-12-13 00:28:40|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734049750000|2024-12-13 00:29:10|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734049760000|2024-12-13 00:29:20|1069.86|1067.66|1069.73|1067.53|1069.86|1067.66|1069.73|1067.53|0
1734049770000|2024-12-13 00:29:30|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734049800000|2024-12-13 00:30:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734049820000|2024-12-13 00:30:20|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734049880000|2024-12-13 00:31:20|1070.86|1068.66|1070.61|1068.41|1070.86|1068.66|1070.61|1068.41|0
1734049900000|2024-12-13 00:31:40|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734049950000|2024-12-13 00:32:30|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734049970000|2024-12-13 00:32:50|1070.36|1068.16|1070.11|1067.91|1070.36|1068.16|1070.11|1067.91|0
1734049990000|2024-12-13 00:33:10|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050000000|2024-12-13 00:33:20|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050010000|2024-12-13 00:33:30|1070.48|1068.28|1070.36|1068.16|1070.48|1068.28|1070.36|1068.16|0
1734050020000|2024-12-13 00:33:40|1070.23|1068.03|1070.11|1067.91|1070.23|1068.03|1070.11|1067.91|0
1734050040000|2024-12-13 00:34:00|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050110000|2024-12-13 00:35:10|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1069.86|1067.66|0
1734050130000|2024-12-13 00:35:30|1069.86|1067.66|1069.61|1067.41|1069.86|1067.66|1069.61|1067.41|0
1734050140000|2024-12-13 00:35:40|1069.73|1067.53|1069.73|1067.53|1069.73|1067.53|1069.73|1067.53|0
1734050150000|2024-12-13 00:35:50|1069.61|1067.41|1069.61|1067.41|1069.73|1067.53|1069.61|1067.41|0
1734050160000|2024-12-13 00:36:00|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.73|1067.53|0
1734050190000|2024-12-13 00:36:30|1069.73|1067.53|1069.73|1067.53|1069.73|1067.53|1069.73|1067.53|0
1734050200000|2024-12-13 00:36:40|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734050210000|2024-12-13 00:36:50|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734050220000|2024-12-13 00:37:00|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734050230000|2024-12-13 00:37:10|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|0
1734050250000|2024-12-13 00:37:30|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734050300000|2024-12-13 00:38:20|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734050310000|2024-12-13 00:38:30|1070.11|1067.91|1070.36|1068.16|1070.36|1068.16|1070.11|1067.91|0
1734050340000|2024-12-13 00:39:00|1070.23|1068.03|1070.23|1068.03|1070.23|1068.03|1070.23|1068.03|0
1734050350000|2024-12-13 00:39:10|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050360000|2024-12-13 00:39:20|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050410000|2024-12-13 00:40:10|1070.73|1068.53|1070.73|1068.53|1070.73|1068.53|1070.73|1068.53|0
1734050420000|2024-12-13 00:40:20|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050440000|2024-12-13 00:40:40|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050450000|2024-12-13 00:40:50|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050470000|2024-12-13 00:41:10|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|0
1734050490000|2024-12-13 00:41:30|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050530000|2024-12-13 00:42:10|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|0
1734050540000|2024-12-13 00:42:20|1071.11|1068.91|1071.11|1068.91|1071.11|1068.91|1071.11|1068.91|0
1734050550000|2024-12-13 00:42:30|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|0
1734050580000|2024-12-13 00:43:00|1071.11|1068.91|1071.11|1068.91|1071.11|1068.91|1071.11|1068.91|0
1734050610000|2024-12-13 00:43:30|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.61|1068.41|0
1734050620000|2024-12-13 00:43:40|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050640000|2024-12-13 00:44:00|1070.36|1068.16|1070.61|1068.41|1070.61|1068.41|1070.36|1068.16|0
1734050650000|2024-12-13 00:44:10|1070.48|1068.28|1070.36|1068.16|1070.48|1068.28|1070.36|1068.16|0
1734050660000|2024-12-13 00:44:20|1070.48|1068.28|1070.61|1068.41|1070.61|1068.41|1070.48|1068.28|0
1734050670000|2024-12-13 00:44:30|1070.48|1068.28|1070.36|1068.16|1070.48|1068.28|1070.36|1068.16|0
1734050690000|2024-12-13 00:44:50|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734050720000|2024-12-13 00:45:20|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|0
1734050770000|2024-12-13 00:46:10|1070.73|1068.53|1070.61|1068.41|1070.73|1068.53|1070.61|1068.41|0
1734050800000|2024-12-13 00:46:40|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|0
1734050820000|2024-12-13 00:47:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734050850000|2024-12-13 00:47:30|1069.86|1067.66|1069.98|1067.78|1069.98|1067.78|1069.86|1067.66|0
1734050860000|2024-12-13 00:47:40|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734050890000|2024-12-13 00:48:10|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734050930000|2024-12-13 00:48:50|1069.86|1067.66|1070.11|1067.91|1070.11|1067.91|1069.86|1067.66|0
1734050940000|2024-12-13 00:49:00|1069.61|1067.41|1069.49|1067.29|1069.61|1067.41|1069.37|1067.17|0
1734050950000|2024-12-13 00:49:10|1069.61|1067.41|1069.37|1067.17|1069.61|1067.41|1069.37|1067.17|0
1734051000000|2024-12-13 00:50:00|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734051020000|2024-12-13 00:50:20|1069.73|1067.53|1069.86|1067.66|1069.86|1067.66|1069.73|1067.53|0
1734051120000|2024-12-13 00:52:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051160000|2024-12-13 00:52:40|1069.86|1067.66|1070.11|1067.91|1070.11|1067.91|1069.86|1067.66|0
1734051180000|2024-12-13 00:53:00|1070.23|1068.03|1070.36|1068.16|1070.36|1068.16|1070.23|1068.03|0
1734051190000|2024-12-13 00:53:10|1070.86|1068.66|1070.86|1068.66|1070.86|1068.66|1070.61|1068.41|0
1734051210000|2024-12-13 00:53:30|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|1070.61|1068.41|0
1734051220000|2024-12-13 00:53:40|1070.48|1068.28|1070.36|1068.16|1070.48|1068.28|1070.36|1068.16|0
1734051240000|2024-12-13 00:54:00|1070.11|1067.91|1070.36|1068.16|1070.36|1068.16|1070.11|1067.91|0
1734051250000|2024-12-13 00:54:10|1070.11|1067.91|1069.98|1067.78|1070.11|1067.91|1069.98|1067.78|0
1734051260000|2024-12-13 00:54:20|1069.86|1067.66|1070.11|1067.91|1070.11|1067.91|1069.86|1067.66|0
1734051270000|2024-12-13 00:54:30|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734051280000|2024-12-13 00:54:40|1069.98|1067.78|1069.98|1067.78|1069.98|1067.78|1069.98|1067.78|0
1734051290000|2024-12-13 00:54:50|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734051310000|2024-12-13 00:55:10|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051350000|2024-12-13 00:55:50|1069.98|1067.78|1070.11|1067.91|1070.11|1067.91|1069.98|1067.78|0
1734051370000|2024-12-13 00:56:10|1069.98|1067.78|1070.11|1067.91|1070.11|1067.91|1069.98|1067.78|0
1734051380000|2024-12-13 00:56:20|1069.98|1067.78|1069.86|1067.66|1069.98|1067.78|1069.86|1067.66|0
1734051400000|2024-12-13 00:56:40|1070.11|1067.91|1069.86|1067.66|1070.11|1067.91|1069.86|1067.66|0
1734051420000|2024-12-13 00:57:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051430000|2024-12-13 00:57:10|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734051440000|2024-12-13 00:57:20|1069.98|1067.78|1069.86|1067.66|1069.98|1067.78|1069.86|1067.66|0
1734051450000|2024-12-13 00:57:30|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051490000|2024-12-13 00:58:10|1070.36|1068.16|1070.36|1068.16|1070.36|1068.16|1070.23|1068.03|0
1734051540000|2024-12-13 00:59:00|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|1070.11|1067.91|0
1734051570000|2024-12-13 00:59:30|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|1069.86|1067.66|0
1734051590000|2024-12-13 00:59:50|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|1069.61|1067.41|0
1734051600000|2024-12-13 01:00:00|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1068.87|1066.67|0
1734051610000|2024-12-13 01:00:10|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|1069.37|1067.17|0
1734051620000|2024-12-13 01:00:20|1069.24|1067.04|1069.37|1067.17|1069.37|1067.17|1069.12|1066.92|0
1734051630000|2024-12-13 01:00:30|1069.12|1066.92|1068.62|1066.42|1069.12|1066.92|1068.62|1066.42|0
1734051640000|2024-12-13 01:00:40|1068.24|1066.04|1068.37|1066.17|1068.37|1066.17|1068.24|1066.04|0
1734051650000|2024-12-13 01:00:50|1068.12|1065.92|1068.37|1066.17|1068.37|1066.17|1068.12|1065.92|0
1734051660000|2024-12-13 01:01:00|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.37|1066.17|0
1734051670000|2024-12-13 01:01:10|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734051680000|2024-12-13 01:01:20|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734051690000|2024-12-13 01:01:30|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734051700000|2024-12-13 01:01:40|1068.62|1066.42|1068.37|1066.17|1068.62|1066.42|1068.37|1066.17|0
1734051710000|2024-12-13 01:01:50|1068.24|1066.04|1068.24|1066.04|1068.24|1066.04|1068.24|1066.04|0
1734051720000|2024-12-13 01:02:00|1068.12|1065.92|1067.87|1065.67|1068.12|1065.92|1067.87|1065.67|0
1734051730000|2024-12-13 01:02:10|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|0
1734051740000|2024-12-13 01:02:20|1068.37|1066.17|1068.24|1066.04|1068.37|1066.17|1068.24|1066.04|0
1734051750000|2024-12-13 01:02:30|1068.12|1065.92|1067.87|1065.67|1068.12|1065.92|1067.87|1065.67|0
1734051760000|2024-12-13 01:02:40|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|1068.12|1065.92|0
1734051790000|2024-12-13 01:03:10|1068.24|1066.04|1068.37|1066.17|1068.37|1066.17|1068.24|1066.04|0
1734051800000|2024-12-13 01:03:20|1068.24|1066.04|1068.37|1066.17|1068.37|1066.17|1068.24|1066.04|0
1734051810000|2024-12-13 01:03:30|1068.24|1066.04|1068.12|1065.92|1068.24|1066.04|1068.12|1065.92|0
1734051840000|2024-12-13 01:04:00|1067.87|1065.67|1068.12|1065.92|1068.12|1065.92|1067.87|1065.67|0
1734051850000|2024-12-13 01:04:10|1068.37|1066.17|1068.12|1065.92|1068.37|1066.17|1068.12|1065.92|0
1734051870000|2024-12-13 01:04:30|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|0
1734051880000|2024-12-13 01:04:40|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734051920000|2024-12-13 01:05:20|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734051930000|2024-12-13 01:05:30|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734051950000|2024-12-13 01:05:50|1068.37|1066.17|1068.24|1066.04|1068.37|1066.17|1068.12|1065.92|0
1734051960000|2024-12-13 01:06:00|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|1068.37|1066.17|0
1734051980000|2024-12-13 01:06:20|1068.24|1066.04|1068.12|1065.92|1068.24|1066.04|1068.12|1065.92|0
1734052020000|2024-12-13 01:07:00|1068.37|1066.17|1068.49|1066.29|1068.49|1066.29|1068.37|1066.17|0
1734052030000|2024-12-13 01:07:10|1068.37|1066.17|1068.49|1066.29|1068.49|1066.29|1068.37|1066.17|0
1734052040000|2024-12-13 01:07:20|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734052100000|2024-12-13 01:08:20|1068.49|1066.29|1068.62|1066.42|1068.62|1066.42|1068.49|1066.29|0
1734052110000|2024-12-13 01:08:30|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734052150000|2024-12-13 01:09:10|1068.99|1066.79|1068.37|1066.17|1068.99|1066.79|1068.37|1066.17|0
1734052160000|2024-12-13 01:09:20|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.49|1066.29|0
1734052170000|2024-12-13 01:09:30|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734052200000|2024-12-13 01:10:00|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734052230000|2024-12-13 01:10:30|1068.99|1066.79|1068.99|1066.79|1068.99|1066.79|1068.99|1066.79|0
1734052240000|2024-12-13 01:10:40|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1068.99|1066.79|0
1734052250000|2024-12-13 01:10:50|1068.99|1066.79|1069.12|1066.92|1069.12|1066.92|1068.99|1066.79|0
1734052260000|2024-12-13 01:11:00|1069.24|1067.04|1069.24|1067.04|1069.37|1067.17|1069.24|1067.04|0
1734052270000|2024-12-13 01:11:10|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734052290000|2024-12-13 01:11:30|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734052350000|2024-12-13 01:12:30|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|1068.62|1066.42|0
1734052380000|2024-12-13 01:13:00|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|1068.87|1066.67|0
1734052400000|2024-12-13 01:13:20|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|1069.12|1066.92|0
1734052480000|2024-12-13 01:14:40|1068.87|1066.67|1068.62|1066.42|1068.87|1066.67|1068.62|1066.42|0
1734052500000|2024-12-13 01:15:00|1068.37|1066.17|1068.12|1065.92|1068.37|1066.17|1068.12|1065.92|0
1734052510000|2024-12-13 01:15:10|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734052520000|2024-12-13 01:15:20|1067.62|1065.42|1067.87|1065.67|1067.87|1065.67|1067.62|1065.42|0
1734052570000|2024-12-13 01:16:10|1067.37|1065.17|1066.87|1064.67|1067.37|1065.17|1066.87|1064.67|0
1734052590000|2024-12-13 01:16:30|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1734052600000|2024-12-13 01:16:40|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734052610000|2024-12-13 01:16:50|1066.99|1064.79|1067.12|1064.92|1067.12|1064.92|1066.99|1064.79|0
1734052630000|2024-12-13 01:17:10|1067.37|1065.17|1067.12|1064.92|1067.37|1065.17|1067.12|1064.92|0
1734052650000|2024-12-13 01:17:30|1067.24|1065.04|1067.37|1065.17|1067.37|1065.17|1067.24|1065.04|0
1734052670000|2024-12-13 01:17:50|1067.24|1065.04|1067.24|1065.04|1067.24|1065.04|1067.24|1065.04|0
1734052680000|2024-12-13 01:18:00|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1734052720000|2024-12-13 01:18:40|1067.37|1065.17|1067.37|1065.17|1067.37|1065.17|1067.37|1065.17|0
1734052740000|2024-12-13 01:19:00|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|0
1734052770000|2024-12-13 01:19:30|1067.74|1065.54|1067.87|1065.67|1067.87|1065.67|1067.74|1065.54|0
1734052780000|2024-12-13 01:19:40|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|1067.62|1065.42|0
1734052790000|2024-12-13 01:19:50|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|1067.87|1065.67|0
1734052860000|2024-12-13 01:21:00|1067.74|1065.54|1067.74|1065.54|1067.74|1065.54|1067.74|1065.54|0
1734052870000|2024-12-13 01:21:10|1067.62|1065.42|1067.37|1065.17|1067.62|1065.42|1067.37|1065.17|0
1734052920000|2024-12-13 01:22:00|1067.12|1064.92|1067.37|1065.17|1067.37|1065.17|1067.12|1064.92|0
1734052930000|2024-12-13 01:22:10|1067.24|1065.04|1067.12|1064.92|1067.37|1065.17|1067.12|1064.92|0
1734052940000|2024-12-13 01:22:20|1067.24|1065.04|1067.24|1065.04|1067.24|1065.04|1067.12|1064.92|0
1734052950000|2024-12-13 01:22:30|1067.37|1065.17|1067.37|1065.17|1067.37|1065.17|1067.37|1065.17|0
1734052990000|2024-12-13 01:23:10|1067.24|1065.04|1067.12|1064.92|1067.24|1065.04|1067.12|1064.92|0
1734053000000|2024-12-13 01:23:20|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734053010000|2024-12-13 01:23:30|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1734053020000|2024-12-13 01:23:40|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|1067.12|1064.92|0
1734053040000|2024-12-13 01:24:00|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|1066.87|1064.67|0
1734053050000|2024-12-13 01:24:10|1067.12|1064.92|1067.12|1064.92|1067.37|1065.17|1067.12|1064.92|0
1734053060000|2024-12-13 01:24:20|1066.87|1064.67|1066.37|1064.17|1066.87|1064.67|1066.37|1064.17|0
1734053070000|2024-12-13 01:24:30|1066.24|1064.04|1066.62|1064.42|1066.62|1064.42|1066.24|1064.04|0
1734053080000|2024-12-13 01:24:40|1066.87|1064.67|1067.12|1064.92|1067.12|1064.92|1066.74|1064.54|0
1734053100000|2024-12-13 01:25:00|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|1066.99|1064.79|0
1734053110000|2024-12-13 01:25:10|1067.12|1064.92|1066.99|1064.79|1067.12|1064.92|1066.99|1064.79|0
1734053120000|2024-12-13 01:25:20|1067.12|1064.92|1066.87|1064.67|1067.12|1064.92|1066.87|1064.67|0
1734053130000|2024-12-13 01:25:30|1067.12|1064.92|1066.87|1064.67|1067.12|1064.92|1066.87|1064.67|0
1734053140000|2024-12-13 01:25:40|1066.63|1064.43|1066.87|1064.67|1066.87|1064.67|1066.63|1064.43|0
1734053160000|2024-12-13 01:26:00|1066.63|1064.43|1066.63|1064.43|1066.63|1064.43|1066.63|1064.43|0
1734053180000|2024-12-13 01:26:20|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|0
1734053190000|2024-12-13 01:26:30|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|0
1734053200000|2024-12-13 01:26:40|1066.38|1064.18|1066.25|1064.05|1066.38|1064.18|1066.13|1063.93|0
1734053210000|2024-12-13 01:26:50|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|0
1734053220000|2024-12-13 01:27:00|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|0
1734053260000|2024-12-13 01:27:40|1066.25|1064.05|1066.38|1064.18|1066.38|1064.18|1066.25|1064.05|0
1734053280000|2024-12-13 01:28:00|1066.5|1064.3|1066.38|1064.18|1066.5|1064.3|1066.38|1064.18|0
1734053300000|2024-12-13 01:28:20|1066.13|1063.93|1066.25|1064.05|1066.25|1064.05|1066.13|1063.93|0
1734053310000|2024-12-13 01:28:30|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|1066.38|1064.18|0
1734053330000|2024-12-13 01:28:50|1066.25|1064.05|1066.38|1064.18|1066.38|1064.18|1066.25|1064.05|0
1734053340000|2024-12-13 01:29:00|1066.25|1064.05|1066.13|1063.93|1066.38|1064.18|1066.13|1063.93|0
1734053350000|2024-12-13 01:29:10|1066.25|1064.05|1066.38|1064.18|1066.38|1064.18|1066.25|1064.05|0
1734053360000|2024-12-13 01:29:20|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|1066.13|1063.93|0
1734053390000|2024-12-13 01:29:50|1066|1063.8|1066.13|1063.93|1066.13|1063.93|1066|1063.8|0
1734053400000|2024-12-13 01:30:00|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734053440000|2024-12-13 01:30:40|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734053450000|2024-12-13 01:30:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053460000|2024-12-13 01:31:00|1066.64|1064.64|1066.77|1064.77|1066.77|1064.77|1066.64|1064.64|0
1734053480000|2024-12-13 01:31:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734053490000|2024-12-13 01:31:30|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053520000|2024-12-13 01:32:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734053550000|2024-12-13 01:32:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.28|1064.28|0
1734053560000|2024-12-13 01:32:40|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734053570000|2024-12-13 01:32:50|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734053580000|2024-12-13 01:33:00|1066.4|1064.4|1066.4|1064.4|1066.53|1064.53|1066.4|1064.4|0
1734053590000|2024-12-13 01:33:10|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734053600000|2024-12-13 01:33:20|1066.15|1064.15|1066.03|1064.03|1066.15|1064.15|1066.03|1064.03|0
1734053610000|2024-12-13 01:33:30|1066.28|1064.28|1066.03|1064.03|1066.28|1064.28|1066.03|1064.03|0
1734053650000|2024-12-13 01:34:10|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.03|1064.03|0
1734053660000|2024-12-13 01:34:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734053680000|2024-12-13 01:34:40|1066.77|1064.77|1066.89|1064.89|1066.89|1064.89|1066.77|1064.77|0
1734053690000|2024-12-13 01:34:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053760000|2024-12-13 01:36:00|1066.64|1064.64|1066.53|1064.53|1066.64|1064.64|1066.53|1064.53|0
1734053770000|2024-12-13 01:36:10|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053780000|2024-12-13 01:36:20|1066.64|1064.64|1066.53|1064.53|1066.77|1064.77|1066.53|1064.53|0
1734053790000|2024-12-13 01:36:30|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053800000|2024-12-13 01:36:40|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|0
1734053810000|2024-12-13 01:36:50|1066.77|1064.77|1066.89|1064.89|1066.89|1064.89|1066.77|1064.77|0
1734053820000|2024-12-13 01:37:00|1066.77|1064.77|1066.53|1064.53|1066.77|1064.77|1066.53|1064.53|0
1734053880000|2024-12-13 01:38:00|1066.64|1064.64|1066.53|1064.53|1066.64|1064.64|1066.53|1064.53|0
1734053890000|2024-12-13 01:38:10|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734053960000|2024-12-13 01:39:20|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734053990000|2024-12-13 01:39:50|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054000000|2024-12-13 01:40:00|1066.4|1064.4|1066.53|1064.53|1066.53|1064.53|1066.4|1064.4|0
1734054060000|2024-12-13 01:41:00|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734054080000|2024-12-13 01:41:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054090000|2024-12-13 01:41:30|1066.77|1064.77|1067.02|1065.02|1067.02|1065.02|1066.77|1064.77|0
1734054120000|2024-12-13 01:42:00|1066.89|1064.89|1066.77|1064.77|1066.89|1064.89|1066.77|1064.77|0
1734054140000|2024-12-13 01:42:20|1066.53|1064.53|1066.53|1064.53|1066.64|1064.64|1066.53|1064.53|0
1734054150000|2024-12-13 01:42:30|1066.64|1064.64|1066.77|1064.77|1066.77|1064.77|1066.64|1064.64|0
1734054190000|2024-12-13 01:43:10|1066.89|1064.89|1066.77|1064.77|1066.89|1064.89|1066.77|1064.77|0
1734054200000|2024-12-13 01:43:20|1066.89|1064.89|1066.77|1064.77|1066.89|1064.89|1066.77|1064.77|0
1734054220000|2024-12-13 01:43:40|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054240000|2024-12-13 01:44:00|1066.64|1064.64|1066.77|1064.77|1066.77|1064.77|1066.64|1064.64|0
1734054280000|2024-12-13 01:44:40|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054320000|2024-12-13 01:45:20|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054330000|2024-12-13 01:45:30|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054340000|2024-12-13 01:45:40|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054350000|2024-12-13 01:45:50|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734054370000|2024-12-13 01:46:10|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734054380000|2024-12-13 01:46:20|1067.39|1065.39|1067.52|1065.52|1067.52|1065.52|1067.39|1065.39|0
1734054390000|2024-12-13 01:46:30|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734054420000|2024-12-13 01:47:00|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734054440000|2024-12-13 01:47:20|1067.64|1065.64|1067.64|1065.64|1067.64|1065.64|1067.64|1065.64|0
1734054450000|2024-12-13 01:47:30|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734054460000|2024-12-13 01:47:40|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734054470000|2024-12-13 01:47:50|1067.52|1065.52|1067.77|1065.77|1067.77|1065.77|1067.52|1065.52|0
1734054490000|2024-12-13 01:48:10|1067.64|1065.64|1067.52|1065.52|1067.64|1065.64|1067.52|1065.52|0
1734054500000|2024-12-13 01:48:20|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734054510000|2024-12-13 01:48:30|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734054520000|2024-12-13 01:48:40|1067.14|1065.14|1067.27|1065.27|1067.27|1065.27|1067.14|1065.14|0
1734054530000|2024-12-13 01:48:50|1067.02|1065.02|1066.77|1064.77|1067.02|1065.02|1066.77|1064.77|0
1734054550000|2024-12-13 01:49:10|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734054560000|2024-12-13 01:49:20|1066.77|1064.77|1066.15|1064.15|1066.77|1064.77|1066.15|1064.15|0
1734054570000|2024-12-13 01:49:30|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734054580000|2024-12-13 01:49:40|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734054600000|2024-12-13 01:50:00|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054630000|2024-12-13 01:50:30|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|0
1734054640000|2024-12-13 01:50:40|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054660000|2024-12-13 01:51:00|1066.89|1064.89|1066.53|1064.53|1066.89|1064.89|1066.53|1064.53|0
1734054670000|2024-12-13 01:51:10|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054700000|2024-12-13 01:51:40|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|1066.89|1064.89|0
1734054710000|2024-12-13 01:51:50|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054740000|2024-12-13 01:52:20|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734054780000|2024-12-13 01:53:00|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|1066.77|1064.77|0
1734054810000|2024-12-13 01:53:30|1066.64|1064.64|1066.03|1064.03|1066.64|1064.64|1066.03|1064.03|0
1734054820000|2024-12-13 01:53:40|1066.15|1064.15|1066.03|1064.03|1066.15|1064.15|1066.03|1064.03|0
1734054830000|2024-12-13 01:53:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1734054840000|2024-12-13 01:54:00|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734054850000|2024-12-13 01:54:10|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734054860000|2024-12-13 01:54:20|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734054870000|2024-12-13 01:54:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734054880000|2024-12-13 01:54:40|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734054890000|2024-12-13 01:54:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734054950000|2024-12-13 01:55:50|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734054980000|2024-12-13 01:56:20|1066.15|1064.15|1066.03|1064.03|1066.15|1064.15|1066.03|1064.03|0
1734055010000|2024-12-13 01:56:50|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734055020000|2024-12-13 01:57:00|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734055050000|2024-12-13 01:57:30|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734055060000|2024-12-13 01:57:40|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734055090000|2024-12-13 01:58:10|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734055100000|2024-12-13 01:58:20|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734055120000|2024-12-13 01:58:40|1066.28|1064.28|1066.15|1064.15|1066.28|1064.28|1066.15|1064.15|0
1734055130000|2024-12-13 01:58:50|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734055180000|2024-12-13 01:59:40|1066.28|1064.28|1066.03|1064.03|1066.28|1064.28|1066.03|1064.03|0
1734055200000|2024-12-13 02:00:00|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734055210000|2024-12-13 02:00:10|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734055220000|2024-12-13 02:00:20|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734055230000|2024-12-13 02:00:30|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734055240000|2024-12-13 02:00:40|1065.4|1063.4|1064.78|1062.78|1065.4|1063.4|1064.78|1062.78|0
1734055250000|2024-12-13 02:00:50|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734055260000|2024-12-13 02:01:00|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.4|1062.4|0
1734055280000|2024-12-13 02:01:20|1064.53|1062.53|1064.28|1062.28|1064.53|1062.53|1064.28|1062.28|0
1734055290000|2024-12-13 02:01:30|1064.53|1062.53|1064.4|1062.4|1064.53|1062.53|1064.4|1062.4|0
1734055300000|2024-12-13 02:01:40|1064.53|1062.53|1064.4|1062.4|1064.53|1062.53|1064.4|1062.4|0
1734055310000|2024-12-13 02:01:50|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.03|1062.03|0
1734055320000|2024-12-13 02:02:00|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734055340000|2024-12-13 02:02:20|1064.15|1062.15|1064.28|1062.28|1064.28|1062.28|1064.15|1062.15|0
1734055360000|2024-12-13 02:02:40|1064.15|1062.15|1064.03|1062.03|1064.28|1062.28|1064.03|1062.03|0
1734055370000|2024-12-13 02:02:50|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734055380000|2024-12-13 02:03:00|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734055400000|2024-12-13 02:03:20|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734055410000|2024-12-13 02:03:30|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734055420000|2024-12-13 02:03:40|1063.78|1061.78|1063.53|1061.53|1063.78|1061.78|1063.53|1061.53|0
1734055440000|2024-12-13 02:04:00|1063.28|1061.28|1063.03|1061.03|1063.28|1061.28|1063.03|1061.03|0
1734055450000|2024-12-13 02:04:10|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734055460000|2024-12-13 02:04:20|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734055470000|2024-12-13 02:04:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734055510000|2024-12-13 02:05:10|1063.65|1061.65|1063.53|1061.53|1063.65|1061.65|1063.53|1061.53|0
1734055520000|2024-12-13 02:05:20|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055530000|2024-12-13 02:05:30|1063.03|1061.03|1063.28|1061.28|1063.28|1061.28|1063.03|1061.03|0
1734055540000|2024-12-13 02:05:40|1063.15|1061.15|1063.28|1061.28|1063.28|1061.28|1063.15|1061.15|0
1734055550000|2024-12-13 02:05:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734055590000|2024-12-13 02:06:30|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734055610000|2024-12-13 02:06:50|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734055630000|2024-12-13 02:07:10|1063.65|1061.65|1063.53|1061.53|1063.65|1061.65|1063.53|1061.53|0
1734055640000|2024-12-13 02:07:20|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055650000|2024-12-13 02:07:30|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055660000|2024-12-13 02:07:40|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734055690000|2024-12-13 02:08:10|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055700000|2024-12-13 02:08:20|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734055720000|2024-12-13 02:08:40|1063.28|1061.28|1063.03|1061.03|1063.28|1061.28|1063.03|1061.03|0
1734055730000|2024-12-13 02:08:50|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734055760000|2024-12-13 02:09:20|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734055780000|2024-12-13 02:09:40|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734055820000|2024-12-13 02:10:20|1062.54|1060.54|1061.91|1059.91|1062.54|1060.54|1061.66|1059.66|0
1734055830000|2024-12-13 02:10:30|1061.79|1059.79|1062.04|1060.04|1062.04|1060.04|1061.79|1059.79|0
1734055840000|2024-12-13 02:10:40|1061.79|1059.79|1061.54|1059.54|1061.79|1059.79|1061.54|1059.54|0
1734055850000|2024-12-13 02:10:50|1061.29|1059.29|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734055860000|2024-12-13 02:11:00|1061.04|1059.04|1061.29|1059.29|1061.29|1059.29|1061.04|1059.04|0
1734055870000|2024-12-13 02:11:10|1061.41|1059.41|1061.29|1059.29|1061.41|1059.41|1061.29|1059.29|0
1734055880000|2024-12-13 02:11:20|1061.54|1059.54|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734055890000|2024-12-13 02:11:30|1061.41|1059.41|1061.54|1059.54|1061.54|1059.54|1061.41|1059.41|0
1734055900000|2024-12-13 02:11:40|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734055910000|2024-12-13 02:11:50|1061.54|1059.54|1061.79|1059.79|1061.79|1059.79|1061.54|1059.54|0
1734055920000|2024-12-13 02:12:00|1062.04|1060.04|1062.29|1060.29|1062.29|1060.29|1062.04|1060.04|0
1734055930000|2024-12-13 02:12:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734055940000|2024-12-13 02:12:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.54|1060.54|0
1734055950000|2024-12-13 02:12:30|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734055970000|2024-12-13 02:12:50|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734055980000|2024-12-13 02:13:00|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734055990000|2024-12-13 02:13:10|1062.29|1060.29|1062.78|1060.78|1062.78|1060.78|1062.29|1060.29|0
1734056010000|2024-12-13 02:13:30|1062.54|1060.54|1063.03|1061.03|1063.03|1061.03|1062.54|1060.54|0
1734056030000|2024-12-13 02:13:50|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734056040000|2024-12-13 02:14:00|1063.03|1061.03|1062.78|1060.78|1063.03|1061.03|1062.78|1060.78|0
1734056050000|2024-12-13 02:14:10|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734056060000|2024-12-13 02:14:20|1062.9|1060.9|1063.03|1061.03|1063.03|1061.03|1062.9|1060.9|0
1734056070000|2024-12-13 02:14:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1734056080000|2024-12-13 02:14:40|1063.03|1061.03|1062.78|1060.78|1063.03|1061.03|1062.78|1060.78|0
1734056100000|2024-12-13 02:15:00|1063.03|1061.03|1063.15|1061.15|1063.15|1061.15|1063.03|1061.03|0
1734056110000|2024-12-13 02:15:10|1063.28|1061.28|1063.53|1061.53|1063.53|1061.53|1063.28|1061.28|0
1734056120000|2024-12-13 02:15:20|1063.28|1061.28|1063.53|1061.53|1063.53|1061.53|1063.28|1061.28|0
1734056130000|2024-12-13 02:15:30|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734056140000|2024-12-13 02:15:40|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734056180000|2024-12-13 02:16:20|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734056190000|2024-12-13 02:16:30|1063.65|1061.65|1063.53|1061.53|1063.65|1061.65|1063.53|1061.53|0
1734056200000|2024-12-13 02:16:40|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734056220000|2024-12-13 02:17:00|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734056240000|2024-12-13 02:17:20|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734056260000|2024-12-13 02:17:40|1063.78|1061.78|1063.53|1061.53|1063.78|1061.78|1063.53|1061.53|0
1734056280000|2024-12-13 02:18:00|1063.28|1061.28|1063.53|1061.53|1063.53|1061.53|1063.28|1061.28|0
1734056310000|2024-12-13 02:18:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734056350000|2024-12-13 02:19:10|1063.9|1061.9|1064.03|1062.03|1064.03|1062.03|1063.9|1061.9|0
1734056360000|2024-12-13 02:19:20|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734056380000|2024-12-13 02:19:40|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734056390000|2024-12-13 02:19:50|1064.28|1062.28|1064.4|1062.4|1064.4|1062.4|1064.28|1062.28|0
1734056400000|2024-12-13 02:20:00|1064.53|1062.53|1064.28|1062.28|1064.53|1062.53|1064.28|1062.28|0
1734056410000|2024-12-13 02:20:10|1064.4|1062.4|1064.28|1062.28|1064.4|1062.4|1064.28|1062.28|0
1734056430000|2024-12-13 02:20:30|1064.03|1062.03|1064.15|1062.15|1064.15|1062.15|1064.03|1062.03|0
1734056440000|2024-12-13 02:20:40|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734056470000|2024-12-13 02:21:10|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734056480000|2024-12-13 02:21:20|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734056490000|2024-12-13 02:21:30|1064.4|1062.4|1064.53|1062.53|1064.53|1062.53|1064.4|1062.4|0
1734056500000|2024-12-13 02:21:40|1064.28|1062.28|1064.4|1062.4|1064.4|1062.4|1064.28|1062.28|0
1734056510000|2024-12-13 02:21:50|1064.53|1062.53|1064.03|1062.03|1064.53|1062.53|1064.03|1062.03|0
1734056520000|2024-12-13 02:22:00|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734056540000|2024-12-13 02:22:20|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734056570000|2024-12-13 02:22:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734056580000|2024-12-13 02:23:00|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734056600000|2024-12-13 02:23:20|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734056610000|2024-12-13 02:23:30|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734056630000|2024-12-13 02:23:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734056640000|2024-12-13 02:24:00|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056650000|2024-12-13 02:24:10|1066.03|1064.03|1065.53|1063.53|1066.03|1064.03|1065.53|1063.53|0
1734056660000|2024-12-13 02:24:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056710000|2024-12-13 02:25:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734056720000|2024-12-13 02:25:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734056730000|2024-12-13 02:25:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734056740000|2024-12-13 02:25:40|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056760000|2024-12-13 02:26:00|1065.53|1063.53|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734056780000|2024-12-13 02:26:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734056790000|2024-12-13 02:26:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734056810000|2024-12-13 02:26:50|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734056820000|2024-12-13 02:27:00|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734056850000|2024-12-13 02:27:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056870000|2024-12-13 02:27:50|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.53|1063.53|0
1734056880000|2024-12-13 02:28:00|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734056890000|2024-12-13 02:28:10|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734056920000|2024-12-13 02:28:40|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734056950000|2024-12-13 02:29:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734056970000|2024-12-13 02:29:30|1066.28|1064.28|1066.53|1064.53|1066.53|1064.53|1066.28|1064.28|0
1734056980000|2024-12-13 02:29:40|1066.28|1064.28|1066.03|1064.03|1066.28|1064.28|1066.03|1064.03|0
1734056990000|2024-12-13 02:29:50|1066.28|1064.28|1066.15|1064.15|1066.28|1064.28|1066.15|1064.15|0
1734057000000|2024-12-13 02:30:00|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734057020000|2024-12-13 02:30:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734057030000|2024-12-13 02:30:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734057060000|2024-12-13 02:31:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734057070000|2024-12-13 02:31:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734057090000|2024-12-13 02:31:30|1065.4|1063.4|1065.65|1063.65|1065.65|1063.65|1065.4|1063.4|0
1734057100000|2024-12-13 02:31:40|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734057140000|2024-12-13 02:32:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734057150000|2024-12-13 02:32:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734057160000|2024-12-13 02:32:40|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734057170000|2024-12-13 02:32:50|1065.4|1063.4|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734057180000|2024-12-13 02:33:00|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734057280000|2024-12-13 02:34:40|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734057320000|2024-12-13 02:35:20|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734057370000|2024-12-13 02:36:10|1066.28|1064.28|1066.15|1064.15|1066.28|1064.28|1066.15|1064.15|0
1734057380000|2024-12-13 02:36:20|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734057390000|2024-12-13 02:36:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734057410000|2024-12-13 02:36:50|1065.9|1063.9|1065.78|1063.78|1065.9|1063.9|1065.78|1063.78|0
1734057420000|2024-12-13 02:37:00|1066.03|1064.03|1065.78|1063.78|1066.03|1064.03|1065.78|1063.78|0
1734057430000|2024-12-13 02:37:10|1065.9|1063.9|1065.78|1063.78|1065.9|1063.9|1065.78|1063.78|0
1734057470000|2024-12-13 02:37:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734057490000|2024-12-13 02:38:10|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734057500000|2024-12-13 02:38:20|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734057520000|2024-12-13 02:38:40|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734057570000|2024-12-13 02:39:30|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734057580000|2024-12-13 02:39:40|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734057600000|2024-12-13 02:40:00|1065.15|1063.15|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734057610000|2024-12-13 02:40:10|1065.15|1063.15|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734057620000|2024-12-13 02:40:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734057640000|2024-12-13 02:40:40|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734057660000|2024-12-13 02:41:00|1065.03|1063.03|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734057670000|2024-12-13 02:41:10|1065.15|1063.15|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734057760000|2024-12-13 02:42:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734057790000|2024-12-13 02:43:10|1064.65|1062.65|1064.4|1062.4|1064.65|1062.65|1064.4|1062.4|0
1734057800000|2024-12-13 02:43:20|1064.53|1062.53|1064.53|1062.53|1064.65|1062.65|1064.53|1062.53|0
1734057810000|2024-12-13 02:43:30|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734057870000|2024-12-13 02:44:30|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|0
1734057880000|2024-12-13 02:44:40|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734057910000|2024-12-13 02:45:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734057920000|2024-12-13 02:45:20|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734057930000|2024-12-13 02:45:30|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734057940000|2024-12-13 02:45:40|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734057950000|2024-12-13 02:45:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734058010000|2024-12-13 02:46:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058040000|2024-12-13 02:47:20|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734058060000|2024-12-13 02:47:40|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734058070000|2024-12-13 02:47:50|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734058080000|2024-12-13 02:48:00|1064.9|1062.9|1065.53|1063.53|1065.78|1063.78|1064.9|1062.9|0
1734058090000|2024-12-13 02:48:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058130000|2024-12-13 02:48:50|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734058140000|2024-12-13 02:49:00|1065.15|1063.15|1064.78|1062.78|1065.15|1063.15|1064.78|1062.78|0
1734058150000|2024-12-13 02:49:10|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734058180000|2024-12-13 02:49:40|1065.03|1063.03|1064.9|1062.9|1065.03|1063.03|1064.9|1062.9|0
1734058190000|2024-12-13 02:49:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058200000|2024-12-13 02:50:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734058210000|2024-12-13 02:50:10|1064.78|1062.78|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734058240000|2024-12-13 02:50:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734058250000|2024-12-13 02:50:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058260000|2024-12-13 02:51:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734058270000|2024-12-13 02:51:10|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734058310000|2024-12-13 02:51:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734058320000|2024-12-13 02:52:00|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734058340000|2024-12-13 02:52:20|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734058360000|2024-12-13 02:52:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734058380000|2024-12-13 02:53:00|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734058410000|2024-12-13 02:53:30|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|1064.65|1062.65|0
1734058420000|2024-12-13 02:53:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734058450000|2024-12-13 02:54:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734058470000|2024-12-13 02:54:30|1064.9|1062.9|1064.9|1062.9|1065.03|1063.03|1064.9|1062.9|0
1734058480000|2024-12-13 02:54:40|1064.78|1062.78|1064.65|1062.65|1064.78|1062.78|1064.65|1062.65|0
1734058490000|2024-12-13 02:54:50|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734058500000|2024-12-13 02:55:00|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734058510000|2024-12-13 02:55:10|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734058540000|2024-12-13 02:55:40|1064.65|1062.65|1064.78|1062.78|1064.78|1062.78|1064.65|1062.65|0
1734058570000|2024-12-13 02:56:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734058600000|2024-12-13 02:56:40|1065.15|1063.15|1065.28|1063.28|1065.28|1063.28|1065.15|1063.15|0
1734058610000|2024-12-13 02:56:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734058660000|2024-12-13 02:57:40|1065.28|1063.28|1065.4|1063.4|1065.53|1063.53|1065.28|1063.28|0
1734058670000|2024-12-13 02:57:50|1065.53|1063.53|1065.4|1063.4|1065.53|1063.53|1065.4|1063.4|0
1734058680000|2024-12-13 02:58:00|1065.53|1063.53|1065.4|1063.4|1065.53|1063.53|1065.4|1063.4|0
1734058690000|2024-12-13 02:58:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734058700000|2024-12-13 02:58:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734058720000|2024-12-13 02:58:40|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734058730000|2024-12-13 02:58:50|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734058740000|2024-12-13 02:59:00|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734058770000|2024-12-13 02:59:30|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734058780000|2024-12-13 02:59:40|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734058790000|2024-12-13 02:59:50|1065.78|1063.78|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734058800000|2024-12-13 03:00:00|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734058810000|2024-12-13 03:00:10|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.65|1063.65|0
1734058840000|2024-12-13 03:00:40|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734058850000|2024-12-13 03:00:50|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734058870000|2024-12-13 03:01:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734058880000|2024-12-13 03:01:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734058900000|2024-12-13 03:01:40|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734058910000|2024-12-13 03:01:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734058950000|2024-12-13 03:02:30|1065.65|1063.65|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734059000000|2024-12-13 03:03:20|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734059010000|2024-12-13 03:03:30|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734059030000|2024-12-13 03:03:50|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734059050000|2024-12-13 03:04:10|1064.53|1062.53|1064.65|1062.65|1064.65|1062.65|1064.53|1062.53|0
1734059060000|2024-12-13 03:04:20|1064.78|1062.78|1064.28|1062.28|1064.78|1062.78|1064.28|1062.28|0
1734059070000|2024-12-13 03:04:30|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.4|1062.4|0
1734059080000|2024-12-13 03:04:40|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734059090000|2024-12-13 03:04:50|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734059100000|2024-12-13 03:05:00|1063.53|1061.53|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734059110000|2024-12-13 03:05:10|1063.53|1061.53|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734059130000|2024-12-13 03:05:30|1063.9|1061.9|1064.03|1062.03|1064.03|1062.03|1063.9|1061.9|0
1734059140000|2024-12-13 03:05:40|1064.15|1062.15|1064.28|1062.28|1064.28|1062.28|1064.15|1062.15|0
1734059150000|2024-12-13 03:05:50|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734059160000|2024-12-13 03:06:00|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734059170000|2024-12-13 03:06:10|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1734059180000|2024-12-13 03:06:20|1063.78|1061.78|1063.65|1061.65|1063.78|1061.78|1063.65|1061.65|0
1734059190000|2024-12-13 03:06:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059220000|2024-12-13 03:07:00|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734059230000|2024-12-13 03:07:10|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1734059240000|2024-12-13 03:07:20|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734059290000|2024-12-13 03:08:10|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059310000|2024-12-13 03:08:30|1064.03|1062.03|1063.9|1061.9|1064.03|1062.03|1063.9|1061.9|0
1734059320000|2024-12-13 03:08:40|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059360000|2024-12-13 03:09:20|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1063.78|1061.78|0
1734059370000|2024-12-13 03:09:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059420000|2024-12-13 03:10:20|1063.9|1061.9|1064.03|1062.03|1064.03|1062.03|1063.9|1061.9|0
1734059470000|2024-12-13 03:11:10|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734059490000|2024-12-13 03:11:30|1064.53|1062.53|1064.28|1062.28|1064.53|1062.53|1064.28|1062.28|0
1734059520000|2024-12-13 03:12:00|1064.4|1062.4|1064.28|1062.28|1064.4|1062.4|1064.28|1062.28|0
1734059530000|2024-12-13 03:12:10|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059570000|2024-12-13 03:12:50|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1734059580000|2024-12-13 03:13:00|1064.03|1062.03|1063.9|1061.9|1064.03|1062.03|1063.9|1061.9|0
1734059590000|2024-12-13 03:13:10|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059630000|2024-12-13 03:13:50|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|1064.28|1062.28|0
1734059650000|2024-12-13 03:14:10|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059660000|2024-12-13 03:14:20|1063.9|1061.9|1063.78|1061.78|1063.9|1061.9|1063.78|1061.78|0
1734059680000|2024-12-13 03:14:40|1063.9|1061.9|1063.78|1061.78|1063.9|1061.9|1063.78|1061.78|0
1734059750000|2024-12-13 03:15:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734059800000|2024-12-13 03:16:40|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734059840000|2024-12-13 03:17:20|1063.28|1061.28|1063.4|1061.4|1063.4|1061.4|1063.28|1061.28|0
1734059850000|2024-12-13 03:17:30|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734059870000|2024-12-13 03:17:50|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734059880000|2024-12-13 03:18:00|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059890000|2024-12-13 03:18:10|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059900000|2024-12-13 03:18:20|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1734059910000|2024-12-13 03:18:30|1064.03|1062.03|1063.9|1061.9|1064.03|1062.03|1063.9|1061.9|0
1734059920000|2024-12-13 03:18:40|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734059940000|2024-12-13 03:19:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1734059950000|2024-12-13 03:19:10|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734059960000|2024-12-13 03:19:20|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734059980000|2024-12-13 03:19:40|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|1064.15|1062.15|0
1734059990000|2024-12-13 03:19:50|1064.28|1062.28|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734060000000|2024-12-13 03:20:00|1064.28|1062.28|1064.03|1062.03|1064.28|1062.28|1064.03|1062.03|0
1734060030000|2024-12-13 03:20:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734060040000|2024-12-13 03:20:40|1063.65|1061.65|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734060050000|2024-12-13 03:20:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734060090000|2024-12-13 03:21:30|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734060200000|2024-12-13 03:23:20|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1734060210000|2024-12-13 03:23:30|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734060240000|2024-12-13 03:24:00|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734060260000|2024-12-13 03:24:20|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734060270000|2024-12-13 03:24:30|1063.15|1061.15|1063.28|1061.28|1063.28|1061.28|1063.03|1061.03|0
1734060310000|2024-12-13 03:25:10|1063.15|1061.15|1063.03|1061.03|1063.15|1061.15|1063.03|1061.03|0
1734060320000|2024-12-13 03:25:20|1063.28|1061.28|1063.03|1061.03|1063.28|1061.28|1063.03|1061.03|0
1734060340000|2024-12-13 03:25:40|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734060350000|2024-12-13 03:25:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734060360000|2024-12-13 03:26:00|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734060370000|2024-12-13 03:26:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734060410000|2024-12-13 03:26:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734060420000|2024-12-13 03:27:00|1062.29|1060.29|1061.79|1059.79|1062.29|1060.29|1061.79|1059.79|0
1734060430000|2024-12-13 03:27:10|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734060550000|2024-12-13 03:29:10|1062.29|1060.29|1062.04|1060.04|1062.29|1060.29|1062.04|1060.04|0
1734060580000|2024-12-13 03:29:40|1061.91|1059.91|1061.79|1059.79|1062.04|1060.04|1061.79|1059.79|0
1734060610000|2024-12-13 03:30:10|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734060630000|2024-12-13 03:30:30|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734060650000|2024-12-13 03:30:50|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734060660000|2024-12-13 03:31:00|1062.29|1060.29|1062.41|1060.41|1062.54|1060.54|1062.29|1060.29|0
1734060670000|2024-12-13 03:31:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734060720000|2024-12-13 03:32:00|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734060730000|2024-12-13 03:32:10|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734060740000|2024-12-13 03:32:20|1062.16|1060.16|1062.04|1060.04|1062.16|1060.16|1062.04|1060.04|0
1734060750000|2024-12-13 03:32:30|1062.29|1060.29|1062.04|1060.04|1062.29|1060.29|1062.04|1060.04|0
1734060830000|2024-12-13 03:33:50|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734060860000|2024-12-13 03:34:20|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734060870000|2024-12-13 03:34:30|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734060880000|2024-12-13 03:34:40|1062.29|1060.29|1062.54|1060.54|1062.54|1060.54|1062.29|1060.29|0
1734060890000|2024-12-13 03:34:50|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734060950000|2024-12-13 03:35:50|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734060990000|2024-12-13 03:36:30|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1734061000000|2024-12-13 03:36:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734061030000|2024-12-13 03:37:10|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734061060000|2024-12-13 03:37:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061070000|2024-12-13 03:37:50|1062.9|1060.9|1063.28|1061.28|1063.28|1061.28|1062.78|1060.78|0
1734061090000|2024-12-13 03:38:10|1063.03|1061.03|1063.28|1061.28|1063.28|1061.28|1063.03|1061.03|0
1734061100000|2024-12-13 03:38:20|1063.03|1061.03|1063.28|1061.28|1063.28|1061.28|1063.03|1061.03|0
1734061200000|2024-12-13 03:40:00|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734061220000|2024-12-13 03:40:20|1063.4|1061.4|1063.28|1061.28|1063.4|1061.4|1063.28|1061.28|0
1734061250000|2024-12-13 03:40:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734061260000|2024-12-13 03:41:00|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061270000|2024-12-13 03:41:10|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734061280000|2024-12-13 03:41:20|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.04|1060.04|0
1734061290000|2024-12-13 03:41:30|1062.29|1060.29|1062.16|1060.16|1062.29|1060.29|1062.04|1060.04|0
1734061300000|2024-12-13 03:41:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734061330000|2024-12-13 03:42:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734061370000|2024-12-13 03:42:50|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061390000|2024-12-13 03:43:10|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734061400000|2024-12-13 03:43:20|1062.41|1060.41|1062.54|1060.54|1062.54|1060.54|1062.41|1060.41|0
1734061440000|2024-12-13 03:44:00|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734061450000|2024-12-13 03:44:10|1062.66|1060.66|1062.54|1060.54|1062.66|1060.66|1062.54|1060.54|0
1734061470000|2024-12-13 03:44:30|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734061500000|2024-12-13 03:45:00|1062.41|1060.41|1062.29|1060.29|1062.41|1060.41|1062.29|1060.29|0
1734061520000|2024-12-13 03:45:20|1062.54|1060.54|1062.29|1060.29|1062.54|1060.54|1062.29|1060.29|0
1734061550000|2024-12-13 03:45:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734061560000|2024-12-13 03:46:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734061600000|2024-12-13 03:46:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061640000|2024-12-13 03:47:20|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734061650000|2024-12-13 03:47:30|1062.9|1060.9|1063.03|1061.03|1063.03|1061.03|1062.9|1060.9|0
1734061660000|2024-12-13 03:47:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061670000|2024-12-13 03:47:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1062.78|1060.78|0
1734061740000|2024-12-13 03:49:00|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|0
1734061750000|2024-12-13 03:49:10|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734061760000|2024-12-13 03:49:20|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734061780000|2024-12-13 03:49:40|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734061790000|2024-12-13 03:49:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734061810000|2024-12-13 03:50:10|1063.4|1061.4|1063.53|1061.53|1063.53|1061.53|1063.4|1061.4|0
1734061820000|2024-12-13 03:50:20|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734061840000|2024-12-13 03:50:40|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734061880000|2024-12-13 03:51:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734061980000|2024-12-13 03:53:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062020000|2024-12-13 03:53:40|1062.78|1060.78|1063.03|1061.03|1063.03|1061.03|1062.78|1060.78|0
1734062030000|2024-12-13 03:53:50|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734062040000|2024-12-13 03:54:00|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734062160000|2024-12-13 03:56:00|1063.28|1061.28|1063.03|1061.03|1063.28|1061.28|1063.03|1061.03|0
1734062170000|2024-12-13 03:56:10|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.03|1061.03|0
1734062180000|2024-12-13 03:56:20|1063.03|1061.03|1063.03|1061.03|1063.15|1061.15|1063.03|1061.03|0
1734062200000|2024-12-13 03:56:40|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734062210000|2024-12-13 03:56:50|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062230000|2024-12-13 03:57:10|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734062250000|2024-12-13 03:57:30|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734062280000|2024-12-13 03:58:00|1062.54|1060.54|1062.78|1060.78|1062.78|1060.78|1062.54|1060.54|0
1734062340000|2024-12-13 03:59:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062360000|2024-12-13 03:59:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734062370000|2024-12-13 03:59:30|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1734062380000|2024-12-13 03:59:40|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062400000|2024-12-13 04:00:00|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734062450000|2024-12-13 04:00:50|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062470000|2024-12-13 04:01:10|1062.29|1060.29|1062.54|1060.54|1062.54|1060.54|1062.29|1060.29|0
1734062480000|2024-12-13 04:01:20|1062.29|1060.29|1062.54|1060.54|1062.54|1060.54|1062.29|1060.29|0
1734062490000|2024-12-13 04:01:30|1062.29|1060.29|1062.41|1060.41|1062.54|1060.54|1062.29|1060.29|0
1734062500000|2024-12-13 04:01:40|1062.29|1060.29|1061.79|1059.79|1062.54|1060.54|1061.79|1059.79|0
1734062540000|2024-12-13 04:02:20|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734062550000|2024-12-13 04:02:30|1061.91|1059.91|1062.04|1060.04|1062.04|1060.04|1061.91|1059.91|0
1734062560000|2024-12-13 04:02:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734062570000|2024-12-13 04:02:50|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062580000|2024-12-13 04:03:00|1062.41|1060.41|1062.29|1060.29|1062.41|1060.41|1062.29|1060.29|0
1734062600000|2024-12-13 04:03:20|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734062650000|2024-12-13 04:04:10|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|1062.16|1060.16|0
1734062660000|2024-12-13 04:04:20|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734062680000|2024-12-13 04:04:40|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062690000|2024-12-13 04:04:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734062700000|2024-12-13 04:05:00|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734062750000|2024-12-13 04:05:50|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734062760000|2024-12-13 04:06:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062770000|2024-12-13 04:06:10|1062.66|1060.66|1062.78|1060.78|1062.78|1060.78|1062.66|1060.66|0
1734062790000|2024-12-13 04:06:30|1062.66|1060.66|1062.54|1060.54|1062.66|1060.66|1062.54|1060.54|0
1734062840000|2024-12-13 04:07:20|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734062850000|2024-12-13 04:07:30|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062900000|2024-12-13 04:08:20|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734062920000|2024-12-13 04:08:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734062940000|2024-12-13 04:09:00|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1734062950000|2024-12-13 04:09:10|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734062970000|2024-12-13 04:09:30|1062.66|1060.66|1062.54|1060.54|1062.66|1060.66|1062.54|1060.54|0
1734062990000|2024-12-13 04:09:50|1062.29|1060.29|1062.41|1060.41|1062.41|1060.41|1062.29|1060.29|0
1734063000000|2024-12-13 04:10:00|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|1062.54|1060.54|0
1734063110000|2024-12-13 04:11:50|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734063170000|2024-12-13 04:12:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734063230000|2024-12-13 04:13:50|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734063290000|2024-12-13 04:14:50|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734063310000|2024-12-13 04:15:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1734063320000|2024-12-13 04:15:20|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734063340000|2024-12-13 04:15:40|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734063360000|2024-12-13 04:16:00|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|1062.04|1060.04|0
1734063370000|2024-12-13 04:16:10|1062.29|1060.29|1062.04|1060.04|1062.29|1060.29|1062.04|1060.04|0
1734063400000|2024-12-13 04:16:40|1061.79|1059.79|1062.29|1060.29|1062.29|1060.29|1061.79|1059.79|0
1734063420000|2024-12-13 04:17:00|1062.16|1060.16|1062.04|1060.04|1062.29|1060.29|1062.04|1060.04|0
1734063430000|2024-12-13 04:17:10|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|1062.29|1060.29|0
1734063440000|2024-12-13 04:17:20|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|1062.41|1060.41|0
1734063450000|2024-12-13 04:17:30|1062.54|1060.54|1062.78|1060.78|1062.78|1060.78|1062.54|1060.54|0
1734063470000|2024-12-13 04:17:50|1062.9|1060.9|1062.78|1060.78|1062.9|1060.9|1062.78|1060.78|0
1734063560000|2024-12-13 04:19:20|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|1062.66|1060.66|0
1734063570000|2024-12-13 04:19:30|1062.78|1060.78|1062.54|1060.54|1062.78|1060.78|1062.54|1060.54|0
1734063600000|2024-12-13 04:20:00|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|1063.03|1061.03|0
1734063680000|2024-12-13 04:21:20|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|1062.78|1060.78|0
1734063730000|2024-12-13 04:22:10|1062.9|1060.9|1063.03|1061.03|1063.03|1061.03|1062.9|1060.9|0
1734063770000|2024-12-13 04:22:50|1063.15|1061.15|1063.03|1061.03|1063.15|1061.15|1063.03|1061.03|0
1734063800000|2024-12-13 04:23:20|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|1063.15|1061.15|0
1734063810000|2024-12-13 04:23:30|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|1063.28|1061.28|0
1734063820000|2024-12-13 04:23:40|1063.15|1061.15|1063.28|1061.28|1063.28|1061.28|1063.15|1061.15|0
1734063840000|2024-12-13 04:24:00|1063.53|1061.53|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734063880000|2024-12-13 04:24:40|1064.03|1062.03|1063.78|1061.78|1064.03|1062.03|1063.78|1061.78|0
1734063890000|2024-12-13 04:24:50|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|1064.03|1062.03|0
1734063910000|2024-12-13 04:25:10|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734063920000|2024-12-13 04:25:20|1063.65|1061.65|1063.78|1061.78|1063.78|1061.78|1063.53|1061.53|0
1734063940000|2024-12-13 04:25:40|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|1063.65|1061.65|0
1734063950000|2024-12-13 04:25:50|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|1063.53|1061.53|0
1734063960000|2024-12-13 04:26:00|1063.65|1061.65|1063.53|1061.53|1063.65|1061.65|1063.53|1061.53|0
1734064010000|2024-12-13 04:26:50|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|1063.78|1061.78|0
1734064170000|2024-12-13 04:29:30|1063.9|1061.9|1064.03|1062.03|1064.03|1062.03|1063.9|1061.9|0
1734064200000|2024-12-13 04:30:00|1064.15|1062.15|1064.28|1062.28|1064.28|1062.28|1064.15|1062.15|0
1734064210000|2024-12-13 04:30:10|1064.03|1062.03|1064.28|1062.28|1064.28|1062.28|1064.03|1062.03|0
1734064360000|2024-12-13 04:32:40|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734064380000|2024-12-13 04:33:00|1064.28|1062.28|1064.53|1062.53|1064.53|1062.53|1064.28|1062.28|0
1734064450000|2024-12-13 04:34:10|1064.4|1062.4|1064.53|1062.53|1064.53|1062.53|1064.4|1062.4|0
1734064470000|2024-12-13 04:34:30|1064.4|1062.4|1064.53|1062.53|1064.53|1062.53|1064.4|1062.4|0
1734064510000|2024-12-13 04:35:10|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734064530000|2024-12-13 04:35:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734064550000|2024-12-13 04:35:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734064570000|2024-12-13 04:36:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734064580000|2024-12-13 04:36:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734064610000|2024-12-13 04:36:50|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734064620000|2024-12-13 04:37:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734064710000|2024-12-13 04:38:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734064740000|2024-12-13 04:39:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734064750000|2024-12-13 04:39:10|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734064770000|2024-12-13 04:39:30|1065.28|1063.28|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734064800000|2024-12-13 04:40:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734064830000|2024-12-13 04:40:30|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734064840000|2024-12-13 04:40:40|1065.03|1063.03|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734064910000|2024-12-13 04:41:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734064920000|2024-12-13 04:42:00|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734064930000|2024-12-13 04:42:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734064940000|2024-12-13 04:42:20|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734065010000|2024-12-13 04:43:30|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734065020000|2024-12-13 04:43:40|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734065030000|2024-12-13 04:43:50|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734065090000|2024-12-13 04:44:50|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734065110000|2024-12-13 04:45:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734065140000|2024-12-13 04:45:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1734065150000|2024-12-13 04:45:50|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734065190000|2024-12-13 04:46:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734065200000|2024-12-13 04:46:40|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734065210000|2024-12-13 04:46:50|1065.78|1063.78|1065.65|1063.65|1065.78|1063.78|1065.53|1063.53|0
1734065220000|2024-12-13 04:47:00|1065.53|1063.53|1065.65|1063.65|1065.65|1063.65|1065.53|1063.53|0
1734065230000|2024-12-13 04:47:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734065270000|2024-12-13 04:47:50|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734065360000|2024-12-13 04:49:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1734065370000|2024-12-13 04:49:30|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734065460000|2024-12-13 04:51:00|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734065470000|2024-12-13 04:51:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734065480000|2024-12-13 04:51:20|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734065500000|2024-12-13 04:51:40|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734065580000|2024-12-13 04:53:00|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734065590000|2024-12-13 04:53:10|1066.4|1064.4|1066.53|1064.53|1066.53|1064.53|1066.4|1064.4|0
1734065610000|2024-12-13 04:53:30|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734065700000|2024-12-13 04:55:00|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|0
1734065710000|2024-12-13 04:55:10|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734065760000|2024-12-13 04:56:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734065790000|2024-12-13 04:56:30|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734065850000|2024-12-13 04:57:30|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|0
1734065860000|2024-12-13 04:57:40|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734065870000|2024-12-13 04:57:50|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734065930000|2024-12-13 04:58:50|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734066020000|2024-12-13 05:00:20|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734066030000|2024-12-13 05:00:30|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734066110000|2024-12-13 05:01:50|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734066130000|2024-12-13 05:02:10|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734066140000|2024-12-13 05:02:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734066150000|2024-12-13 05:02:30|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734066160000|2024-12-13 05:02:40|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734066190000|2024-12-13 05:03:10|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734066200000|2024-12-13 05:03:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734066240000|2024-12-13 05:04:00|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|1067.02|1065.02|0
1734066250000|2024-12-13 05:04:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734066260000|2024-12-13 05:04:20|1066.89|1064.89|1066.78|1064.78|1066.89|1064.89|1066.78|1064.78|0
1734066420000|2024-12-13 05:07:00|1066.65|1064.65|1066.53|1064.53|1066.65|1064.65|1066.53|1064.53|0
1734066460000|2024-12-13 05:07:40|1066.4|1064.4|1066.28|1064.28|1066.4|1064.4|1066.28|1064.28|0
1734066470000|2024-12-13 05:07:50|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734066500000|2024-12-13 05:08:20|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|1066.15|1064.15|0
1734066510000|2024-12-13 05:08:30|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734066540000|2024-12-13 05:09:00|1066.15|1064.15|1066.15|1064.15|1066.28|1064.28|1066.03|1064.03|0
1734066550000|2024-12-13 05:09:10|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734066580000|2024-12-13 05:09:40|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734066590000|2024-12-13 05:09:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734066610000|2024-12-13 05:10:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734066620000|2024-12-13 05:10:20|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734066660000|2024-12-13 05:11:00|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734066670000|2024-12-13 05:11:10|1065.03|1063.03|1064.9|1062.9|1065.03|1063.03|1064.9|1062.9|0
1734066680000|2024-12-13 05:11:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734066720000|2024-12-13 05:12:00|1064.65|1062.65|1064.53|1062.53|1064.65|1062.65|1064.53|1062.53|0
1734066740000|2024-12-13 05:12:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734066750000|2024-12-13 05:12:30|1064.53|1062.53|1064.78|1062.78|1064.78|1062.78|1064.53|1062.53|0
1734066780000|2024-12-13 05:13:00|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|1064.53|1062.53|0
1734066790000|2024-12-13 05:13:10|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734066800000|2024-12-13 05:13:20|1064.65|1062.65|1064.78|1062.78|1064.78|1062.78|1064.65|1062.65|0
1734066870000|2024-12-13 05:14:30|1065.03|1063.03|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734066880000|2024-12-13 05:14:40|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734066920000|2024-12-13 05:15:20|1064.9|1062.9|1064.78|1062.78|1065.03|1063.03|1064.78|1062.78|0
1734066960000|2024-12-13 05:16:00|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734066990000|2024-12-13 05:16:30|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067020000|2024-12-13 05:17:00|1064.65|1062.65|1064.53|1062.53|1064.65|1062.65|1064.53|1062.53|0
1734067040000|2024-12-13 05:17:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067080000|2024-12-13 05:18:00|1064.65|1062.65|1064.78|1062.78|1064.78|1062.78|1064.65|1062.65|0
1734067100000|2024-12-13 05:18:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067110000|2024-12-13 05:18:30|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067120000|2024-12-13 05:18:40|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734067140000|2024-12-13 05:19:00|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067180000|2024-12-13 05:19:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067190000|2024-12-13 05:19:50|1064.78|1062.78|1064.9|1062.9|1064.9|1062.9|1064.78|1062.78|0
1734067200000|2024-12-13 05:20:00|1064.78|1062.78|1064.9|1062.9|1065.03|1063.03|1064.78|1062.78|0
1734067210000|2024-12-13 05:20:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067220000|2024-12-13 05:20:20|1064.9|1062.9|1064.53|1062.53|1064.9|1062.9|1064.53|1062.53|0
1734067370000|2024-12-13 05:22:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067440000|2024-12-13 05:24:00|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734067450000|2024-12-13 05:24:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067460000|2024-12-13 05:24:20|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067500000|2024-12-13 05:25:00|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734067580000|2024-12-13 05:26:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067590000|2024-12-13 05:26:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067600000|2024-12-13 05:26:40|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067670000|2024-12-13 05:27:50|1064.78|1062.78|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734067680000|2024-12-13 05:28:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734067700000|2024-12-13 05:28:20|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734067710000|2024-12-13 05:28:30|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734067740000|2024-12-13 05:29:00|1065.53|1063.53|1065.53|1063.53|1065.78|1063.78|1065.53|1063.53|0
1734067790000|2024-12-13 05:29:50|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734067840000|2024-12-13 05:30:40|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067850000|2024-12-13 05:30:50|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734067860000|2024-12-13 05:31:00|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067870000|2024-12-13 05:31:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067900000|2024-12-13 05:31:40|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734067930000|2024-12-13 05:32:10|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734067940000|2024-12-13 05:32:20|1064.9|1062.9|1064.78|1062.78|1064.9|1062.9|1064.78|1062.78|0
1734067960000|2024-12-13 05:32:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734067970000|2024-12-13 05:32:50|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734067980000|2024-12-13 05:33:00|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.78|1062.78|0
1734067990000|2024-12-13 05:33:10|1064.9|1062.9|1065.03|1063.03|1065.03|1063.03|1064.9|1062.9|0
1734068020000|2024-12-13 05:33:40|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068040000|2024-12-13 05:34:00|1065.15|1063.15|1065.28|1063.28|1065.28|1063.28|1065.15|1063.15|0
1734068060000|2024-12-13 05:34:20|1065.15|1063.15|1065.15|1063.15|1065.28|1063.28|1065.15|1063.15|0
1734068070000|2024-12-13 05:34:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734068110000|2024-12-13 05:35:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1734068120000|2024-12-13 05:35:20|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|1064.78|1062.78|0
1734068160000|2024-12-13 05:36:00|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734068220000|2024-12-13 05:37:00|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068280000|2024-12-13 05:38:00|1065.15|1063.15|1065.03|1063.03|1065.28|1063.28|1065.03|1063.03|0
1734068300000|2024-12-13 05:38:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068370000|2024-12-13 05:39:30|1065.15|1063.15|1065.03|1063.03|1065.15|1063.15|1065.03|1063.03|0
1734068410000|2024-12-13 05:40:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068450000|2024-12-13 05:40:50|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734068460000|2024-12-13 05:41:00|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734068480000|2024-12-13 05:41:20|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734068540000|2024-12-13 05:42:20|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.65|1063.65|0
1734068560000|2024-12-13 05:42:40|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734068570000|2024-12-13 05:42:50|1065.65|1063.65|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734068590000|2024-12-13 05:43:10|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734068600000|2024-12-13 05:43:20|1065.53|1063.53|1065.53|1063.53|1065.65|1063.65|1065.53|1063.53|0
1734068720000|2024-12-13 05:45:20|1065.4|1063.4|1065.03|1063.03|1065.4|1063.4|1065.03|1063.03|0
1734068730000|2024-12-13 05:45:30|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1734068740000|2024-12-13 05:45:40|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734068790000|2024-12-13 05:46:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734068850000|2024-12-13 05:47:30|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734068860000|2024-12-13 05:47:40|1065.78|1063.78|1066.03|1064.03|1066.03|1064.03|1065.78|1063.78|0
1734068880000|2024-12-13 05:48:00|1065.9|1063.9|1065.78|1063.78|1065.9|1063.9|1065.78|1063.78|0
1734069000000|2024-12-13 05:50:00|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069010000|2024-12-13 05:50:10|1065.28|1063.28|1065.53|1063.53|1065.53|1063.53|1065.28|1063.28|0
1734069020000|2024-12-13 05:50:20|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734069030000|2024-12-13 05:50:30|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734069040000|2024-12-13 05:50:40|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734069050000|2024-12-13 05:50:50|1065.15|1063.15|1065.28|1063.28|1065.28|1063.28|1065.15|1063.15|0
1734069060000|2024-12-13 05:51:00|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|1065.03|1063.03|0
1734069070000|2024-12-13 05:51:10|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|1065.15|1063.15|0
1734069080000|2024-12-13 05:51:20|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734069130000|2024-12-13 05:52:10|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069140000|2024-12-13 05:52:20|1065.4|1063.4|1065.53|1063.53|1065.53|1063.53|1065.4|1063.4|0
1734069180000|2024-12-13 05:53:00|1065.65|1063.65|1065.78|1063.78|1065.78|1063.78|1065.65|1063.65|0
1734069290000|2024-12-13 05:54:50|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734069300000|2024-12-13 05:55:00|1065.9|1063.9|1065.53|1063.53|1065.9|1063.9|1065.53|1063.53|0
1734069390000|2024-12-13 05:56:30|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734069400000|2024-12-13 05:56:40|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069410000|2024-12-13 05:56:50|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734069430000|2024-12-13 05:57:10|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|1065.65|1063.65|0
1734069440000|2024-12-13 05:57:20|1065.53|1063.53|1065.28|1063.28|1065.53|1063.53|1065.28|1063.28|0
1734069450000|2024-12-13 05:57:30|1065.53|1063.53|1065.4|1063.4|1065.53|1063.53|1065.4|1063.4|0
1734069460000|2024-12-13 05:57:40|1065.53|1063.53|1065.4|1063.4|1065.53|1063.53|1065.4|1063.4|0
1734069470000|2024-12-13 05:57:50|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734069480000|2024-12-13 05:58:00|1065.4|1063.4|1065.28|1063.28|1065.4|1063.4|1065.28|1063.28|0
1734069510000|2024-12-13 05:58:30|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069550000|2024-12-13 05:59:10|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|1065.28|1063.28|0
1734069580000|2024-12-13 05:59:40|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|1065.53|1063.53|0
1734069600000|2024-12-13 06:00:00|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|1065.78|1063.78|0
1734069630000|2024-12-13 06:00:30|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|1066.03|1064.03|0
1734069650000|2024-12-13 06:00:50|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734069660000|2024-12-13 06:01:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734069670000|2024-12-13 06:01:10|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|1066.28|1064.28|0
1734069720000|2024-12-13 06:02:00|1066.4|1064.4|1066.53|1064.53|1066.53|1064.53|1066.4|1064.4|0
1734069730000|2024-12-13 06:02:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734069740000|2024-12-13 06:02:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734069760000|2024-12-13 06:02:40|1066.78|1064.78|1066.53|1064.53|1066.78|1064.78|1066.53|1064.53|0
1734069780000|2024-12-13 06:03:00|1066.65|1064.65|1066.65|1064.65|1066.78|1064.78|1066.65|1064.65|0
1734069790000|2024-12-13 06:03:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.65|1064.65|0
1734069800000|2024-12-13 06:03:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734069810000|2024-12-13 06:03:30|1066.65|1064.65|1066.28|1064.28|1066.65|1064.65|1066.28|1064.28|0
1734069830000|2024-12-13 06:03:50|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.4|1064.4|0
1734069870000|2024-12-13 06:04:30|1066.65|1064.65|1066.78|1064.78|1066.78|1064.78|1066.65|1064.65|0
1734069950000|2024-12-13 06:05:50|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070030000|2024-12-13 06:07:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734070060000|2024-12-13 06:07:40|1067.03|1065.03|1067.14|1065.14|1067.14|1065.14|1067.03|1065.03|0
1734070070000|2024-12-13 06:07:50|1067.03|1065.03|1067.14|1065.14|1067.27|1065.27|1067.03|1065.03|0
1734070080000|2024-12-13 06:08:00|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070170000|2024-12-13 06:09:30|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070200000|2024-12-13 06:10:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734070210000|2024-12-13 06:10:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070220000|2024-12-13 06:10:20|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734070260000|2024-12-13 06:11:00|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070270000|2024-12-13 06:11:10|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734070310000|2024-12-13 06:11:50|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|1066.65|1064.65|0
1734070320000|2024-12-13 06:12:00|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070350000|2024-12-13 06:12:30|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070420000|2024-12-13 06:13:40|1067.27|1065.27|1067.03|1065.03|1067.27|1065.27|1067.03|1065.03|0
1734070430000|2024-12-13 06:13:50|1067.14|1065.14|1067.14|1065.14|1067.14|1065.14|1067.14|1065.14|0
1734070440000|2024-12-13 06:14:00|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070450000|2024-12-13 06:14:10|1067.27|1065.27|1067.03|1065.03|1067.27|1065.27|1067.03|1065.03|0
1734070480000|2024-12-13 06:14:40|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734070500000|2024-12-13 06:15:00|1067.14|1065.14|1067.03|1065.03|1067.14|1065.14|1067.03|1065.03|0
1734070540000|2024-12-13 06:15:40|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070560000|2024-12-13 06:16:00|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734070570000|2024-12-13 06:16:10|1066.53|1064.53|1066.28|1064.28|1066.53|1064.53|1066.28|1064.28|0
1734070590000|2024-12-13 06:16:30|1066.4|1064.4|1066.78|1064.78|1066.78|1064.78|1066.4|1064.4|0
1734070620000|2024-12-13 06:17:00|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070630000|2024-12-13 06:17:10|1067.14|1065.14|1067.03|1065.03|1067.14|1065.14|1067.03|1065.03|0
1734070710000|2024-12-13 06:18:30|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070770000|2024-12-13 06:19:30|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734070790000|2024-12-13 06:19:50|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070810000|2024-12-13 06:20:10|1067.03|1065.03|1066.9|1064.9|1067.03|1065.03|1066.9|1064.9|0
1734070820000|2024-12-13 06:20:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734070830000|2024-12-13 06:20:30|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734070860000|2024-12-13 06:21:00|1066.78|1064.78|1067.03|1065.03|1067.03|1065.03|1066.78|1064.78|0
1734070890000|2024-12-13 06:21:30|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734070990000|2024-12-13 06:23:10|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734071010000|2024-12-13 06:23:30|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071030000|2024-12-13 06:23:50|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071180000|2024-12-13 06:26:20|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734071190000|2024-12-13 06:26:30|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734071200000|2024-12-13 06:26:40|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071230000|2024-12-13 06:27:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071310000|2024-12-13 06:28:30|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071320000|2024-12-13 06:28:40|1067.27|1065.27|1067.52|1065.52|1067.52|1065.52|1067.27|1065.27|0
1734071340000|2024-12-13 06:29:00|1067.77|1065.77|1067.52|1065.52|1067.77|1065.77|1067.52|1065.52|0
1734071350000|2024-12-13 06:29:10|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734071380000|2024-12-13 06:29:40|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734071390000|2024-12-13 06:29:50|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734071400000|2024-12-13 06:30:00|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071410000|2024-12-13 06:30:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071430000|2024-12-13 06:30:30|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071450000|2024-12-13 06:30:50|1067.39|1065.39|1067.52|1065.52|1067.52|1065.52|1067.39|1065.39|0
1734071470000|2024-12-13 06:31:10|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071540000|2024-12-13 06:32:20|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071580000|2024-12-13 06:33:00|1067.64|1065.64|1067.77|1065.77|1067.77|1065.77|1067.64|1065.64|0
1734071590000|2024-12-13 06:33:10|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734071640000|2024-12-13 06:34:00|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071700000|2024-12-13 06:35:00|1067.03|1065.03|1067.03|1065.03|1067.27|1065.27|1067.03|1065.03|0
1734071710000|2024-12-13 06:35:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734071720000|2024-12-13 06:35:20|1066.53|1064.53|1066.78|1064.78|1066.78|1064.78|1066.53|1064.53|0
1734071880000|2024-12-13 06:38:00|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|1066.53|1064.53|0
1734071890000|2024-12-13 06:38:10|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734071900000|2024-12-13 06:38:20|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|1067.03|1065.03|0
1734071920000|2024-12-13 06:38:40|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|1067.27|1065.27|0
1734071950000|2024-12-13 06:39:10|1067.15|1065.15|1067.27|1065.27|1067.27|1065.27|1067.03|1065.03|0
1734071980000|2024-12-13 06:39:40|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734072110000|2024-12-13 06:41:50|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734072130000|2024-12-13 06:42:10|1067.89|1065.89|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734072140000|2024-12-13 06:42:20|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734072150000|2024-12-13 06:42:30|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734072180000|2024-12-13 06:43:00|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734072200000|2024-12-13 06:43:20|1068.02|1066.02|1067.77|1065.77|1068.02|1066.02|1067.77|1065.77|0
1734072220000|2024-12-13 06:43:40|1067.89|1065.89|1068.02|1066.02|1068.02|1066.02|1067.89|1065.89|0
1734072260000|2024-12-13 06:44:20|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734072280000|2024-12-13 06:44:40|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072300000|2024-12-13 06:45:00|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734072370000|2024-12-13 06:46:10|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072390000|2024-12-13 06:46:30|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072400000|2024-12-13 06:46:40|1068.02|1066.02|1068.27|1066.27|1068.27|1066.27|1068.02|1066.02|0
1734072410000|2024-12-13 06:46:50|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734072430000|2024-12-13 06:47:10|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|1067.77|1065.77|0
1734072440000|2024-12-13 06:47:20|1067.89|1065.89|1068.02|1066.02|1068.02|1066.02|1067.89|1065.89|0
1734072460000|2024-12-13 06:47:40|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072470000|2024-12-13 06:47:50|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072480000|2024-12-13 06:48:00|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072500000|2024-12-13 06:48:20|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072520000|2024-12-13 06:48:40|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072590000|2024-12-13 06:49:50|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734072650000|2024-12-13 06:50:50|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734072680000|2024-12-13 06:51:20|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734072690000|2024-12-13 06:51:30|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734072700000|2024-12-13 06:51:40|1069.02|1067.02|1069.27|1067.27|1069.27|1067.27|1069.02|1067.02|0
1734072740000|2024-12-13 06:52:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734072760000|2024-12-13 06:52:40|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734072780000|2024-12-13 06:53:00|1069.64|1067.64|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1734072810000|2024-12-13 06:53:30|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734072900000|2024-12-13 06:55:00|1069.39|1067.39|1069.52|1067.52|1069.52|1067.52|1069.39|1067.39|0
1734072980000|2024-12-13 06:56:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073020000|2024-12-13 06:57:00|1069.52|1067.52|1069.52|1067.52|1069.64|1067.64|1069.52|1067.52|0
1734073030000|2024-12-13 06:57:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073040000|2024-12-13 06:57:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734073150000|2024-12-13 06:59:10|1069.27|1067.27|1069.52|1067.52|1069.52|1067.52|1069.27|1067.27|0
1734073180000|2024-12-13 06:59:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073200000|2024-12-13 07:00:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734073210000|2024-12-13 07:00:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073220000|2024-12-13 07:00:20|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734073230000|2024-12-13 07:00:30|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734073240000|2024-12-13 07:00:40|1069.77|1067.77|1069.52|1067.52|1069.77|1067.77|1069.52|1067.52|0
1734073260000|2024-12-13 07:01:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1734073270000|2024-12-13 07:01:10|1070.02|1068.02|1069.77|1067.77|1070.02|1068.02|1069.77|1067.77|0
1734073290000|2024-12-13 07:01:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734073310000|2024-12-13 07:01:50|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1734073330000|2024-12-13 07:02:10|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734073340000|2024-12-13 07:02:20|1069.52|1067.52|1069.27|1067.27|1069.52|1067.52|1069.27|1067.27|0
1734073380000|2024-12-13 07:03:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.39|1067.39|0
1734073410000|2024-12-13 07:03:30|1069.27|1067.27|1069.02|1067.02|1069.27|1067.27|1069.02|1067.02|0
1734073420000|2024-12-13 07:03:40|1069.14|1067.14|1069.02|1067.02|1069.14|1067.14|1069.02|1067.02|0
1734073440000|2024-12-13 07:04:00|1069.27|1067.27|1069.14|1067.14|1069.27|1067.27|1069.14|1067.14|0
1734073450000|2024-12-13 07:04:10|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734073460000|2024-12-13 07:04:20|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734073480000|2024-12-13 07:04:40|1068.52|1066.52|1068.27|1066.27|1068.52|1066.52|1068.27|1066.27|0
1734073500000|2024-12-13 07:05:00|1068.02|1066.02|1067.52|1065.52|1068.02|1066.02|1067.52|1065.52|0
1734073510000|2024-12-13 07:05:10|1067.77|1065.77|1067.89|1065.89|1067.89|1065.89|1067.77|1065.77|0
1734073520000|2024-12-13 07:05:20|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073530000|2024-12-13 07:05:30|1068.14|1066.14|1068.02|1066.02|1068.27|1066.27|1068.02|1066.02|0
1734073550000|2024-12-13 07:05:50|1067.77|1065.77|1067.52|1065.52|1067.77|1065.77|1067.52|1065.52|0
1734073560000|2024-12-13 07:06:00|1067.28|1065.28|1067.03|1065.03|1067.28|1065.28|1067.03|1065.03|0
1734073580000|2024-12-13 07:06:20|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|1066.78|1064.78|0
1734073590000|2024-12-13 07:06:30|1067.03|1065.03|1066.78|1064.78|1067.03|1065.03|1066.78|1064.78|0
1734073600000|2024-12-13 07:06:40|1066.9|1064.9|1067.28|1065.28|1067.28|1065.28|1066.9|1064.9|0
1734073610000|2024-12-13 07:06:50|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|1067.52|1065.52|0
1734073620000|2024-12-13 07:07:00|1067.39|1065.39|1067.39|1065.39|1067.39|1065.39|1067.39|1065.39|0
1734073630000|2024-12-13 07:07:10|1067.28|1065.28|1067.52|1065.52|1067.52|1065.52|1067.28|1065.28|0
1734073640000|2024-12-13 07:07:20|1067.77|1065.77|1067.77|1065.77|1068.02|1066.02|1067.77|1065.77|0
1734073660000|2024-12-13 07:07:40|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1067.89|1065.89|0
1734073670000|2024-12-13 07:07:50|1068.14|1066.14|1068.14|1066.14|1068.14|1066.14|1068.14|1066.14|0
1734073680000|2024-12-13 07:08:00|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734073690000|2024-12-13 07:08:10|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073700000|2024-12-13 07:08:20|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734073710000|2024-12-13 07:08:30|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734073720000|2024-12-13 07:08:40|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734073750000|2024-12-13 07:09:10|1068.52|1066.52|1068.77|1066.77|1068.77|1066.77|1068.52|1066.52|0
1734073770000|2024-12-13 07:09:30|1068.64|1066.64|1068.89|1066.89|1068.89|1066.89|1068.64|1066.64|0
1734073780000|2024-12-13 07:09:40|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734073790000|2024-12-13 07:09:50|1068.89|1066.89|1068.77|1066.77|1068.89|1066.89|1068.77|1066.77|0
1734073820000|2024-12-13 07:10:20|1068.52|1066.52|1068.27|1066.27|1068.52|1066.52|1068.27|1066.27|0
1734073830000|2024-12-13 07:10:30|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073850000|2024-12-13 07:10:50|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734073860000|2024-12-13 07:11:00|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073870000|2024-12-13 07:11:10|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|1068.27|1066.27|0
1734073880000|2024-12-13 07:11:20|1068.02|1066.02|1067.77|1065.77|1068.02|1066.02|1067.77|1065.77|0
1734073910000|2024-12-13 07:11:50|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|1068.02|1066.02|0
1734073920000|2024-12-13 07:12:00|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734073930000|2024-12-13 07:12:10|1068.14|1066.14|1068.02|1066.02|1068.14|1066.14|1068.02|1066.02|0
1734073940000|2024-12-13 07:12:20|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734073950000|2024-12-13 07:12:30|1067.77|1065.77|1068.02|1066.02|1068.02|1066.02|1067.77|1065.77|0
1734073960000|2024-12-13 07:12:40|1068.14|1066.14|1068.27|1066.27|1068.27|1066.27|1068.14|1066.14|0
1734073990000|2024-12-13 07:13:10|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734074010000|2024-12-13 07:13:30|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734074030000|2024-12-13 07:13:50|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074050000|2024-12-13 07:14:10|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734074060000|2024-12-13 07:14:20|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074100000|2024-12-13 07:15:00|1069.02|1067.02|1069.02|1067.02|1069.27|1067.27|1069.02|1067.02|0
1734074110000|2024-12-13 07:15:10|1069.27|1067.27|1069.02|1067.02|1069.27|1067.27|1069.02|1067.02|0
1734074120000|2024-12-13 07:15:20|1068.77|1066.77|1069.02|1067.02|1069.02|1067.02|1068.77|1066.77|0
1734074130000|2024-12-13 07:15:30|1068.77|1066.77|1068.64|1066.64|1068.77|1066.77|1068.64|1066.64|0
1734074140000|2024-12-13 07:15:40|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074150000|2024-12-13 07:15:50|1068.52|1066.52|1068.27|1066.27|1068.52|1066.52|1068.27|1066.27|0
1734074180000|2024-12-13 07:16:20|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734074210000|2024-12-13 07:16:50|1068.64|1066.64|1068.77|1066.77|1068.77|1066.77|1068.64|1066.64|0
1734074220000|2024-12-13 07:17:00|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1068.89|1066.89|0
1734074230000|2024-12-13 07:17:10|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074250000|2024-12-13 07:17:30|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734074260000|2024-12-13 07:17:40|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074270000|2024-12-13 07:17:50|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|1068.52|1066.52|0
1734074280000|2024-12-13 07:18:00|1068.77|1066.77|1068.52|1066.52|1068.77|1066.77|1068.52|1066.52|0
1734074290000|2024-12-13 07:18:10|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074300000|2024-12-13 07:18:20|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734074320000|2024-12-13 07:18:40|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074330000|2024-12-13 07:18:50|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|1069.02|1067.02|0
1734074340000|2024-12-13 07:19:00|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|1068.77|1066.77|0
1734074350000|2024-12-13 07:19:10|1068.89|1066.89|1068.77|1066.77|1068.89|1066.89|1068.77|1066.77|0
1734074360000|2024-12-13 07:19:20|1068.64|1066.64|1068.64|1066.64|1068.64|1066.64|1068.64|1066.64|0
1734074370000|2024-12-13 07:19:30|1068.89|1066.89|1069.02|1067.02|1069.02|1067.02|1068.89|1066.89|0
1734074390000|2024-12-13 07:19:50|1069.14|1067.14|1069.02|1067.02|1069.14|1067.14|1069.02|1067.02|0
1734074410000|2024-12-13 07:20:10|1068.89|1066.89|1069.52|1067.52|1069.52|1067.52|1068.89|1066.89|0
1734074450000|2024-12-13 07:20:50|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074500000|2024-12-13 07:21:40|1069.02|1067.02|1069.27|1067.27|1069.27|1067.27|1069.02|1067.02|0
1734074510000|2024-12-13 07:21:50|1069.14|1067.14|1069.27|1067.27|1069.27|1067.27|1069.14|1067.14|0
1734074520000|2024-12-13 07:22:00|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734074530000|2024-12-13 07:22:10|1069.39|1067.39|1069.52|1067.52|1069.52|1067.52|1069.39|1067.39|0
1734074540000|2024-12-13 07:22:20|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|1069.27|1067.27|0
1734074550000|2024-12-13 07:22:30|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|1069.52|1067.52|0
1734074560000|2024-12-13 07:22:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734074570000|2024-12-13 07:22:50|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734074610000|2024-12-13 07:23:30|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734074620000|2024-12-13 07:23:40|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1734074630000|2024-12-13 07:23:50|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1734074640000|2024-12-13 07:24:00|1069.77|1067.77|1070.27|1068.27|1070.27|1068.27|1069.77|1067.77|0
1734074650000|2024-12-13 07:24:10|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734074690000|2024-12-13 07:24:50|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.14|1068.14|0
1734074700000|2024-12-13 07:25:00|1070.14|1068.14|1070.39|1068.39|1070.39|1068.39|1070.14|1068.14|0
1734074710000|2024-12-13 07:25:10|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734074720000|2024-12-13 07:25:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734074730000|2024-12-13 07:25:30|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1734074780000|2024-12-13 07:26:20|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734074790000|2024-12-13 07:26:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734074810000|2024-12-13 07:26:50|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|0
1734074820000|2024-12-13 07:27:00|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734074830000|2024-12-13 07:27:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734074860000|2024-12-13 07:27:40|1070.77|1068.77|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734074870000|2024-12-13 07:27:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734074880000|2024-12-13 07:28:00|1071.02|1069.02|1070.89|1068.89|1071.02|1069.02|1070.89|1068.89|0
1734074890000|2024-12-13 07:28:10|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734074930000|2024-12-13 07:28:50|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734074940000|2024-12-13 07:29:00|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.02|1069.02|0
1734074950000|2024-12-13 07:29:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734074960000|2024-12-13 07:29:20|1071.14|1069.14|1071.02|1069.02|1071.14|1069.14|1071.02|1069.02|0
1734074980000|2024-12-13 07:29:40|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734074990000|2024-12-13 07:29:50|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075000000|2024-12-13 07:30:00|1070.89|1068.89|1070.39|1068.39|1070.89|1068.89|1070.39|1068.39|0
1734075010000|2024-12-13 07:30:10|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734075030000|2024-12-13 07:30:30|1070.64|1068.64|1070.52|1068.52|1070.64|1068.64|1070.52|1068.52|0
1734075050000|2024-12-13 07:30:50|1070.39|1068.39|1070.27|1068.27|1070.39|1068.39|1070.27|1068.27|0
1734075060000|2024-12-13 07:31:00|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734075090000|2024-12-13 07:31:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075100000|2024-12-13 07:31:40|1070.77|1068.77|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734075120000|2024-12-13 07:32:00|1071.14|1069.14|1071.14|1069.14|1071.27|1069.27|1071.14|1069.14|0
1734075130000|2024-12-13 07:32:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075150000|2024-12-13 07:32:30|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734075160000|2024-12-13 07:32:40|1071.39|1069.39|1071.52|1069.52|1071.52|1069.52|1071.39|1069.39|0
1734075200000|2024-12-13 07:33:20|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734075210000|2024-12-13 07:33:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075250000|2024-12-13 07:34:10|1070.89|1068.89|1070.77|1068.77|1071.02|1069.02|1070.77|1068.77|0
1734075260000|2024-12-13 07:34:20|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075270000|2024-12-13 07:34:30|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734075300000|2024-12-13 07:35:00|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734075340000|2024-12-13 07:35:40|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734075350000|2024-12-13 07:35:50|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734075390000|2024-12-13 07:36:30|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734075400000|2024-12-13 07:36:40|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734075410000|2024-12-13 07:36:50|1070.89|1068.89|1070.64|1068.64|1070.89|1068.89|1070.64|1068.64|0
1734075420000|2024-12-13 07:37:00|1070.52|1068.52|1070.27|1068.27|1070.52|1068.52|1070.27|1068.27|0
1734075450000|2024-12-13 07:37:30|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1734075460000|2024-12-13 07:37:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075520000|2024-12-13 07:38:40|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734075530000|2024-12-13 07:38:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734075590000|2024-12-13 07:39:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075600000|2024-12-13 07:40:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1734075620000|2024-12-13 07:40:20|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734075630000|2024-12-13 07:40:30|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734075650000|2024-12-13 07:40:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075660000|2024-12-13 07:41:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734075680000|2024-12-13 07:41:20|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1734075690000|2024-12-13 07:41:30|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075720000|2024-12-13 07:42:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734075730000|2024-12-13 07:42:10|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075740000|2024-12-13 07:42:20|1070.52|1068.52|1070.27|1068.27|1070.52|1068.52|1070.27|1068.27|0
1734075770000|2024-12-13 07:42:50|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075780000|2024-12-13 07:43:00|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.14|1068.14|0
1734075830000|2024-12-13 07:43:50|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075840000|2024-12-13 07:44:00|1070.14|1068.14|1070.02|1068.02|1070.14|1068.14|1070.02|1068.02|0
1734075870000|2024-12-13 07:44:30|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734075880000|2024-12-13 07:44:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075890000|2024-12-13 07:44:50|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734075900000|2024-12-13 07:45:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075910000|2024-12-13 07:45:10|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|1069.89|1067.89|0
1734075920000|2024-12-13 07:45:20|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734075930000|2024-12-13 07:45:30|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734075980000|2024-12-13 07:46:20|1069.77|1067.77|1070.02|1068.02|1070.02|1068.02|1069.77|1067.77|0
1734075990000|2024-12-13 07:46:30|1069.89|1067.89|1070.02|1068.02|1070.02|1068.02|1069.89|1067.89|0
1734076010000|2024-12-13 07:46:50|1069.77|1067.77|1069.89|1067.89|1069.89|1067.89|1069.77|1067.77|0
1734076020000|2024-12-13 07:47:00|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|1069.77|1067.77|0
1734076040000|2024-12-13 07:47:20|1069.52|1067.52|1069.77|1067.77|1069.77|1067.77|1069.52|1067.52|0
1734076050000|2024-12-13 07:47:30|1069.64|1067.64|1069.77|1067.77|1069.77|1067.77|1069.64|1067.64|0
1734076060000|2024-12-13 07:47:40|1069.52|1067.52|1069.89|1067.89|1070.02|1068.02|1069.52|1067.52|0
1734076070000|2024-12-13 07:47:50|1070.02|1068.02|1069.89|1067.89|1070.02|1068.02|1069.89|1067.89|0
1734076080000|2024-12-13 07:48:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734076100000|2024-12-13 07:48:20|1069.89|1067.89|1070.02|1068.02|1070.02|1068.02|1069.89|1067.89|0
1734076120000|2024-12-13 07:48:40|1069.89|1067.89|1069.77|1067.77|1069.89|1067.89|1069.77|1067.77|0
1734076140000|2024-12-13 07:49:00|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734076160000|2024-12-13 07:49:20|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|1070.27|1068.27|0
1734076170000|2024-12-13 07:49:30|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1734076180000|2024-12-13 07:49:40|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734076190000|2024-12-13 07:49:50|1070.14|1068.14|1070.27|1068.27|1070.27|1068.27|1070.14|1068.14|0
1734076200000|2024-12-13 07:50:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076210000|2024-12-13 07:50:10|1070.77|1068.77|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734076230000|2024-12-13 07:50:30|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734076270000|2024-12-13 07:51:10|1071.14|1069.14|1071.14|1069.14|1071.14|1069.14|1071.14|1069.14|0
1734076280000|2024-12-13 07:51:20|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076320000|2024-12-13 07:52:00|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734076330000|2024-12-13 07:52:10|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076340000|2024-12-13 07:52:20|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734076350000|2024-12-13 07:52:30|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734076360000|2024-12-13 07:52:40|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734076390000|2024-12-13 07:53:10|1071.02|1069.02|1071.14|1069.14|1071.14|1069.14|1071.02|1069.02|0
1734076400000|2024-12-13 07:53:20|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734076440000|2024-12-13 07:54:00|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076520000|2024-12-13 07:55:20|1070.89|1068.89|1070.77|1068.77|1070.89|1068.89|1070.77|1068.77|0
1734076540000|2024-12-13 07:55:40|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076550000|2024-12-13 07:55:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734076560000|2024-12-13 07:56:00|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076600000|2024-12-13 07:56:40|1070.77|1068.77|1071.02|1069.02|1071.02|1069.02|1070.77|1068.77|0
1734076610000|2024-12-13 07:56:50|1071.27|1069.27|1071.02|1069.02|1071.27|1069.27|1071.02|1069.02|0
1734076620000|2024-12-13 07:57:00|1071.14|1069.14|1071.27|1069.27|1071.27|1069.27|1071.02|1069.02|0
1734076650000|2024-12-13 07:57:30|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|1071.02|1069.02|0
1734076660000|2024-12-13 07:57:40|1070.89|1068.89|1071.02|1069.02|1071.02|1069.02|1070.89|1068.89|0
1734076670000|2024-12-13 07:57:50|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734076700000|2024-12-13 07:58:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076710000|2024-12-13 07:58:30|1070.64|1068.64|1070.52|1068.52|1070.64|1068.64|1070.52|1068.52|0
1734076730000|2024-12-13 07:58:50|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|0
1734076740000|2024-12-13 07:59:00|1070.52|1068.52|1070.52|1068.52|1070.77|1068.77|1070.52|1068.52|0
1734076760000|2024-12-13 07:59:20|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|1070.39|1068.39|0
1734076770000|2024-12-13 07:59:30|1070.27|1068.27|1070.02|1068.02|1070.27|1068.27|1070.02|1068.02|0
1734076780000|2024-12-13 07:59:40|1070.14|1068.14|1069.77|1067.77|1070.14|1068.14|1069.77|1067.77|0
1734076790000|2024-12-13 07:59:50|1070.02|1068.02|1070.27|1068.27|1070.27|1068.27|1070.02|1068.02|0
1734076800000|2024-12-13 08:00:00|1070.02|1068.02|1069.77|1067.77|1070.02|1068.02|1069.52|1067.52|0
1734076820000|2024-12-13 08:00:20|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|1070.02|1068.02|0
1734076830000|2024-12-13 08:00:30|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|1070.14|1068.14|0
1734076840000|2024-12-13 08:00:40|1070.52|1068.52|1070.77|1068.77|1070.77|1068.77|1070.52|1068.52|0
1734076850000|2024-12-13 08:00:50|1070.64|1068.64|1070.64|1068.64|1070.64|1068.64|1070.52|1068.52|0
1734076860000|2024-12-13 08:01:00|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1734076870000|2024-12-13 08:01:10|1070.27|1068.27|1070.27|1068.27|1070.52|1068.52|1070.27|1068.27|0
1734076880000|2024-12-13 08:01:20|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076900000|2024-12-13 08:01:40|1070.77|1068.77|1070.52|1068.52|1071.02|1069.02|1070.52|1068.52|0
1734076920000|2024-12-13 08:02:00|1070.27|1068.27|1070.52|1068.52|1070.52|1068.52|1070.27|1068.27|0
1734076930000|2024-12-13 08:02:10|1070.39|1068.39|1070.52|1068.52|1070.52|1068.52|1070.39|1068.39|0
1734076940000|2024-12-13 08:02:20|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|1070.77|1068.77|0
1734076950000|2024-12-13 08:02:30|1070.89|1068.89|1070.77|1068.77|1071.02|1069.02|1070.77|1068.77|0
1734076960000|2024-12-13 08:02:40|1071.02|1069.02|1070.77|1068.77|1071.02|1069.02|1070.52|1068.52|0
1734076970000|2024-12-13 08:02:50|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|1070.52|1068.52|0
1734076980000|2024-12-13 08:03:00|1070.77|1068.77|1070.89|1068.89|1070.89|1068.89|1070.77|1068.77|0
1734076990000|2024-12-13 08:03:10|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|1071.27|1069.27|0
1734077000000|2024-12-13 08:03:20|1071.02|1069.02|1071.14|1069.14|1071.14|1069.14|1071.02|1069.02|0
1734077010000|2024-12-13 08:03:30|1071.27|1069.27|1071.52|1069.52|1071.77|1069.77|1071.27|1069.27|0
1734077020000|2024-12-13 08:03:40|1071.77|1069.77|1071.52|1069.52|1071.77|1069.77|1071.52|1069.52|0
1734077040000|2024-12-13 08:04:00|1071.77|1069.77|1071.77|1069.77|1071.77|1069.77|1071.77|1069.77|0
1734077050000|2024-12-13 08:04:10|1071.64|1069.64|1071.77|1069.77|1071.77|1069.77|1071.64|1069.64|0
1734077060000|2024-12-13 08:04:20|1071.89|1069.89|1072.03|1070.03|1072.26|1070.26|1071.89|1069.89|0
1734077070000|2024-12-13 08:04:30|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077100000|2024-12-13 08:05:00|1072.53|1070.53|1072.77|1070.77|1072.77|1070.77|1072.53|1070.53|0
1734077110000|2024-12-13 08:05:10|1072.64|1070.64|1072.53|1070.53|1072.64|1070.64|1072.53|1070.53|0
1734077160000|2024-12-13 08:06:00|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077170000|2024-12-13 08:06:10|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077190000|2024-12-13 08:06:30|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077200000|2024-12-13 08:06:40|1071.78|1069.78|1072.03|1070.03|1072.03|1070.03|1071.78|1069.78|0
1734077210000|2024-12-13 08:06:50|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|0
1734077220000|2024-12-13 08:07:00|1071.53|1069.53|1071.53|1069.53|1071.53|1069.53|1071.28|1069.28|0
1734077230000|2024-12-13 08:07:10|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|0
1734077240000|2024-12-13 08:07:20|1071.53|1069.53|1071.78|1069.78|1071.78|1069.78|1071.53|1069.53|0
1734077250000|2024-12-13 08:07:30|1071.65|1069.65|1072.03|1070.03|1072.03|1070.03|1071.65|1069.65|0
1734077260000|2024-12-13 08:07:40|1072.28|1070.28|1072.15|1070.15|1072.28|1070.28|1072.15|1070.15|0
1734077270000|2024-12-13 08:07:50|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077280000|2024-12-13 08:08:00|1072.4|1070.4|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077300000|2024-12-13 08:08:20|1072.28|1070.28|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077320000|2024-12-13 08:08:40|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077340000|2024-12-13 08:09:00|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077350000|2024-12-13 08:09:10|1072.28|1070.28|1071.9|1069.9|1072.28|1070.28|1071.78|1069.78|0
1734077360000|2024-12-13 08:09:20|1071.78|1069.78|1071.78|1069.78|1072.03|1070.03|1071.78|1069.78|0
1734077370000|2024-12-13 08:09:30|1072.03|1070.03|1071.9|1069.9|1072.03|1070.03|1071.9|1069.9|0
1734077380000|2024-12-13 08:09:40|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077390000|2024-12-13 08:09:50|1072.28|1070.28|1072.03|1070.03|1072.28|1070.28|1072.03|1070.03|0
1734077400000|2024-12-13 08:10:00|1072.15|1070.15|1072.15|1070.15|1072.15|1070.15|1072.15|1070.15|0
1734077410000|2024-12-13 08:10:10|1072.03|1070.03|1072.28|1070.28|1072.28|1070.28|1072.03|1070.03|0
1734077420000|2024-12-13 08:10:20|1072.03|1070.03|1072.28|1070.28|1072.28|1070.28|1072.03|1070.03|0
1734077430000|2024-12-13 08:10:30|1072.15|1070.15|1072.28|1070.28|1072.28|1070.28|1072.15|1070.15|0
1734077440000|2024-12-13 08:10:40|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077450000|2024-12-13 08:10:50|1072.28|1070.28|1072.28|1070.28|1072.4|1070.4|1072.28|1070.28|0
1734077460000|2024-12-13 08:11:00|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077470000|2024-12-13 08:11:10|1072.65|1070.65|1072.53|1070.53|1072.65|1070.65|1072.53|1070.53|0
1734077480000|2024-12-13 08:11:20|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734077520000|2024-12-13 08:12:00|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077530000|2024-12-13 08:12:10|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734077540000|2024-12-13 08:12:20|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.4|1070.4|0
1734077550000|2024-12-13 08:12:30|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|1072.28|1070.28|0
1734077560000|2024-12-13 08:12:40|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077570000|2024-12-13 08:12:50|1071.78|1069.78|1071.9|1069.9|1071.9|1069.9|1071.78|1069.78|0
1734077580000|2024-12-13 08:13:00|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|1071.78|1069.78|0
1734077590000|2024-12-13 08:13:10|1071.9|1069.9|1071.78|1069.78|1071.9|1069.9|1071.78|1069.78|0
1734077620000|2024-12-13 08:13:40|1072.03|1070.03|1072.15|1070.15|1072.15|1070.15|1072.03|1070.03|0
1734077630000|2024-12-13 08:13:50|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077640000|2024-12-13 08:14:00|1071.9|1069.9|1071.78|1069.78|1071.9|1069.9|1071.78|1069.78|0
1734077670000|2024-12-13 08:14:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1734077680000|2024-12-13 08:14:40|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|1072.03|1070.03|0
1734077700000|2024-12-13 08:15:00|1072.28|1070.28|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077710000|2024-12-13 08:15:10|1072.4|1070.4|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077720000|2024-12-13 08:15:20|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734077740000|2024-12-13 08:15:40|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|0
1734077750000|2024-12-13 08:15:50|1072.65|1070.65|1072.77|1070.77|1072.77|1070.77|1072.65|1070.65|0
1734077760000|2024-12-13 08:16:00|1072.53|1070.53|1072.77|1070.77|1072.77|1070.77|1072.53|1070.53|0
1734077770000|2024-12-13 08:16:10|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|0
1734077780000|2024-12-13 08:16:20|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|1072.77|1070.77|0
1734077810000|2024-12-13 08:16:50|1072.53|1070.53|1072.53|1070.53|1072.53|1070.53|1072.28|1070.28|0
1734077820000|2024-12-13 08:17:00|1072.65|1070.65|1072.77|1070.77|1072.77|1070.77|1072.53|1070.53|0
1734077830000|2024-12-13 08:17:10|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|1072.65|1070.65|0
1734077840000|2024-12-13 08:17:20|1072.53|1070.53|1072.77|1070.77|1072.77|1070.77|1072.53|1070.53|0
1734077850000|2024-12-13 08:17:30|1072.89|1070.89|1072.89|1070.89|1072.89|1070.89|1072.89|1070.89|0
1734077860000|2024-12-13 08:17:40|1073.02|1071.02|1073.27|1071.27|1073.27|1071.27|1073.02|1071.02|0
1734077880000|2024-12-13 08:18:00|1073.39|1071.39|1073.52|1071.52|1073.52|1071.52|1073.39|1071.39|0
1734077890000|2024-12-13 08:18:10|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|1073.39|1071.39|0
1734077900000|2024-12-13 08:18:20|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|0
1734077920000|2024-12-13 08:18:40|1073.39|1071.39|1073.77|1071.77|1073.77|1071.77|1073.39|1071.39|0
1734077930000|2024-12-13 08:18:50|1073.52|1071.52|1073.77|1071.77|1073.77|1071.77|1073.52|1071.52|0
1734077950000|2024-12-13 08:19:10|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|0
1734077970000|2024-12-13 08:19:30|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|0
1734078010000|2024-12-13 08:20:10|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734078040000|2024-12-13 08:20:40|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|1074.02|1072.02|0
1734078050000|2024-12-13 08:20:50|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734078080000|2024-12-13 08:21:20|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734078100000|2024-12-13 08:21:40|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.39|1072.39|0
1734078120000|2024-12-13 08:22:00|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|0
1734078130000|2024-12-13 08:22:10|1074.02|1072.02|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734078150000|2024-12-13 08:22:30|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734078200000|2024-12-13 08:23:20|1074.27|1072.27|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734078230000|2024-12-13 08:23:50|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734078240000|2024-12-13 08:24:00|1074.64|1072.64|1074.77|1072.77|1074.77|1072.77|1074.64|1072.64|0
1734078310000|2024-12-13 08:25:10|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734078320000|2024-12-13 08:25:20|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734078330000|2024-12-13 08:25:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734078350000|2024-12-13 08:25:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734078370000|2024-12-13 08:26:10|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734078410000|2024-12-13 08:26:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734078420000|2024-12-13 08:27:00|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734078450000|2024-12-13 08:27:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078460000|2024-12-13 08:27:40|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734078470000|2024-12-13 08:27:50|1076.14|1074.14|1076.02|1074.02|1076.14|1074.14|1076.02|1074.02|0
1734078480000|2024-12-13 08:28:00|1076.14|1074.14|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734078490000|2024-12-13 08:28:10|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734078500000|2024-12-13 08:28:20|1076.14|1074.14|1076.02|1074.02|1076.14|1074.14|1076.02|1074.02|0
1734078510000|2024-12-13 08:28:30|1076.14|1074.14|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734078540000|2024-12-13 08:29:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734078550000|2024-12-13 08:29:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734078560000|2024-12-13 08:29:20|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078570000|2024-12-13 08:29:30|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734078580000|2024-12-13 08:29:40|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078600000|2024-12-13 08:30:00|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734078650000|2024-12-13 08:30:50|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078660000|2024-12-13 08:31:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734078670000|2024-12-13 08:31:10|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078680000|2024-12-13 08:31:20|1076.14|1074.14|1076.27|1074.27|1076.27|1074.27|1076.14|1074.14|0
1734078700000|2024-12-13 08:31:40|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734078710000|2024-12-13 08:31:50|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734078720000|2024-12-13 08:32:00|1075.52|1073.52|1075.02|1073.02|1075.52|1073.52|1075.02|1073.02|0
1734078730000|2024-12-13 08:32:10|1075.27|1073.27|1075.14|1073.14|1075.27|1073.27|1075.02|1073.02|0
1734078740000|2024-12-13 08:32:20|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734078760000|2024-12-13 08:32:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734078780000|2024-12-13 08:33:00|1075.39|1073.39|1075.27|1073.27|1075.39|1073.39|1075.27|1073.27|0
1734078790000|2024-12-13 08:33:10|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734078800000|2024-12-13 08:33:20|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734078810000|2024-12-13 08:33:30|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734078820000|2024-12-13 08:33:40|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734078830000|2024-12-13 08:33:50|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734078840000|2024-12-13 08:34:00|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734078850000|2024-12-13 08:34:10|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734078870000|2024-12-13 08:34:30|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734078900000|2024-12-13 08:35:00|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734078920000|2024-12-13 08:35:20|1074.64|1072.64|1074.64|1072.64|1074.64|1072.64|1074.64|1072.64|0
1734078930000|2024-12-13 08:35:30|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734078940000|2024-12-13 08:35:40|1074.64|1072.64|1075.02|1073.02|1075.02|1073.02|1074.64|1072.64|0
1734078950000|2024-12-13 08:35:50|1074.89|1072.89|1074.77|1072.77|1074.89|1072.89|1074.77|1072.77|0
1734078960000|2024-12-13 08:36:00|1074.52|1072.52|1074.27|1072.27|1074.52|1072.52|1074.27|1072.27|0
1734078970000|2024-12-13 08:36:10|1074.39|1072.39|1074.27|1072.27|1074.39|1072.39|1074.27|1072.27|0
1734078980000|2024-12-13 08:36:20|1074.39|1072.39|1074.39|1072.39|1074.52|1072.52|1074.27|1072.27|0
1734078990000|2024-12-13 08:36:30|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734079000000|2024-12-13 08:36:40|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079020000|2024-12-13 08:37:00|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734079040000|2024-12-13 08:37:20|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734079060000|2024-12-13 08:37:40|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734079070000|2024-12-13 08:37:50|1074.27|1072.27|1074.77|1072.77|1074.77|1072.77|1074.27|1072.27|0
1734079080000|2024-12-13 08:38:00|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734079110000|2024-12-13 08:38:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734079120000|2024-12-13 08:38:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734079140000|2024-12-13 08:39:00|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734079160000|2024-12-13 08:39:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734079190000|2024-12-13 08:39:50|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734079200000|2024-12-13 08:40:00|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734079250000|2024-12-13 08:40:50|1075.39|1073.39|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734079260000|2024-12-13 08:41:00|1075.52|1073.52|1075.02|1073.02|1075.52|1073.52|1075.02|1073.02|0
1734079270000|2024-12-13 08:41:10|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734079280000|2024-12-13 08:41:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734079300000|2024-12-13 08:41:40|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734079320000|2024-12-13 08:42:00|1074.89|1072.89|1074.89|1072.89|1074.89|1072.89|1074.77|1072.77|0
1734079330000|2024-12-13 08:42:10|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734079360000|2024-12-13 08:42:40|1074.52|1072.52|1074.27|1072.27|1074.52|1072.52|1074.27|1072.27|0
1734079390000|2024-12-13 08:43:10|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079410000|2024-12-13 08:43:30|1074.27|1072.27|1074.14|1072.14|1074.27|1072.27|1074.14|1072.14|0
1734079420000|2024-12-13 08:43:40|1074.27|1072.27|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734079430000|2024-12-13 08:43:50|1074.39|1072.39|1074.27|1072.27|1074.39|1072.39|1074.27|1072.27|0
1734079450000|2024-12-13 08:44:10|1074.02|1072.02|1074.02|1072.02|1074.14|1072.14|1074.02|1072.02|0
1734079460000|2024-12-13 08:44:20|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|1074.14|1072.14|0
1734079470000|2024-12-13 08:44:30|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079500000|2024-12-13 08:45:00|1073.77|1071.77|1073.27|1071.27|1073.77|1071.77|1073.27|1071.27|0
1734079510000|2024-12-13 08:45:10|1073.52|1071.52|1073.02|1071.02|1073.52|1071.52|1073.02|1071.02|0
1734079520000|2024-12-13 08:45:20|1072.78|1070.78|1072.78|1070.78|1072.78|1070.78|1072.78|1070.78|0
1734079530000|2024-12-13 08:45:30|1073.02|1071.02|1073.02|1071.02|1073.02|1071.02|1072.89|1070.89|0
1734079540000|2024-12-13 08:45:40|1073.14|1071.14|1073.52|1071.52|1073.52|1071.52|1073.14|1071.14|0
1734079550000|2024-12-13 08:45:50|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|0
1734079560000|2024-12-13 08:46:00|1073.64|1071.64|1073.77|1071.77|1073.77|1071.77|1073.64|1071.64|0
1734079570000|2024-12-13 08:46:10|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|1073.52|1071.52|0
1734079580000|2024-12-13 08:46:20|1073.64|1071.64|1073.77|1071.77|1073.77|1071.77|1073.64|1071.64|0
1734079600000|2024-12-13 08:46:40|1073.64|1071.64|1073.52|1071.52|1073.64|1071.64|1073.52|1071.52|0
1734079610000|2024-12-13 08:46:50|1073.77|1071.77|1074.02|1072.02|1074.02|1072.02|1073.77|1071.77|0
1734079620000|2024-12-13 08:47:00|1073.89|1071.89|1074.02|1072.02|1074.02|1072.02|1073.89|1071.89|0
1734079630000|2024-12-13 08:47:10|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|0
1734079660000|2024-12-13 08:47:40|1073.89|1071.89|1074.02|1072.02|1074.02|1072.02|1073.89|1071.89|0
1734079670000|2024-12-13 08:47:50|1074.14|1072.14|1074.27|1072.27|1074.27|1072.27|1074.14|1072.14|0
1734079680000|2024-12-13 08:48:00|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.39|1072.39|0
1734079690000|2024-12-13 08:48:10|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734079720000|2024-12-13 08:48:40|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.39|1072.39|0
1734079730000|2024-12-13 08:48:50|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|0
1734079740000|2024-12-13 08:49:00|1074.27|1072.27|1074.27|1072.27|1074.52|1072.52|1074.27|1072.27|0
1734079780000|2024-12-13 08:49:40|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079790000|2024-12-13 08:49:50|1074.14|1072.14|1074.02|1072.02|1074.14|1072.14|1074.02|1072.02|0
1734079800000|2024-12-13 08:50:00|1074.14|1072.14|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734079810000|2024-12-13 08:50:10|1074.14|1072.14|1074.27|1072.27|1074.27|1072.27|1074.02|1072.02|0
1734079830000|2024-12-13 08:50:30|1074.02|1072.02|1073.77|1071.77|1074.02|1072.02|1073.77|1071.77|0
1734079840000|2024-12-13 08:50:40|1073.89|1071.89|1073.77|1071.77|1073.89|1071.89|1073.77|1071.77|0
1734079910000|2024-12-13 08:51:50|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734079920000|2024-12-13 08:52:00|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|1073.77|1071.77|0
1734079930000|2024-12-13 08:52:10|1073.89|1071.89|1074.02|1072.02|1074.02|1072.02|1073.77|1071.77|0
1734079940000|2024-12-13 08:52:20|1073.77|1071.77|1074.02|1072.02|1074.02|1072.02|1073.77|1071.77|0
1734079950000|2024-12-13 08:52:30|1073.89|1071.89|1073.77|1071.77|1073.89|1071.89|1073.77|1071.77|0
1734079960000|2024-12-13 08:52:40|1073.89|1071.89|1073.77|1071.77|1073.89|1071.89|1073.77|1071.77|0
1734080000000|2024-12-13 08:53:20|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734080010000|2024-12-13 08:53:30|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734080040000|2024-12-13 08:54:00|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734080100000|2024-12-13 08:55:00|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|1074.39|1072.39|0
1734080110000|2024-12-13 08:55:10|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734080130000|2024-12-13 08:55:30|1074.39|1072.39|1074.39|1072.39|1074.52|1072.52|1074.39|1072.39|0
1734080140000|2024-12-13 08:55:40|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|1074.27|1072.27|0
1734080150000|2024-12-13 08:55:50|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|1074.02|1072.02|0
1734080160000|2024-12-13 08:56:00|1074.27|1072.27|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734080190000|2024-12-13 08:56:30|1074.39|1072.39|1074.52|1072.52|1074.52|1072.52|1074.27|1072.27|0
1734080240000|2024-12-13 08:57:20|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734080250000|2024-12-13 08:57:30|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734080270000|2024-12-13 08:57:50|1074.52|1072.52|1074.64|1072.64|1074.64|1072.64|1074.52|1072.52|0
1734080280000|2024-12-13 08:58:00|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734080350000|2024-12-13 08:59:10|1074.64|1072.64|1074.77|1072.77|1074.77|1072.77|1074.64|1072.64|0
1734080360000|2024-12-13 08:59:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080380000|2024-12-13 08:59:40|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080390000|2024-12-13 08:59:50|1075.02|1073.02|1074.77|1072.77|1075.02|1073.02|1074.77|1072.77|0
1734080400000|2024-12-13 09:00:00|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734080410000|2024-12-13 09:00:10|1075.27|1073.27|1074.89|1072.89|1075.27|1073.27|1074.89|1072.89|0
1734080420000|2024-12-13 09:00:20|1075.02|1073.02|1075.52|1073.52|1075.52|1073.52|1075.02|1073.02|0
1734080430000|2024-12-13 09:00:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.14|1073.14|0
1734080440000|2024-12-13 09:00:40|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080450000|2024-12-13 09:00:50|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734080460000|2024-12-13 09:01:00|1075.14|1073.14|1075.14|1073.14|1075.14|1073.14|1075.02|1073.02|0
1734080470000|2024-12-13 09:01:10|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080490000|2024-12-13 09:01:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080500000|2024-12-13 09:01:40|1075.02|1073.02|1075.14|1073.14|1075.14|1073.14|1075.02|1073.02|0
1734080510000|2024-12-13 09:01:50|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080520000|2024-12-13 09:02:00|1075.14|1073.14|1075.27|1073.27|1075.27|1073.27|1075.14|1073.14|0
1734080530000|2024-12-13 09:02:10|1075.02|1073.02|1075.52|1073.52|1075.52|1073.52|1075.02|1073.02|0
1734080540000|2024-12-13 09:02:20|1075.27|1073.27|1075.52|1073.52|1075.52|1073.52|1075.27|1073.27|0
1734080550000|2024-12-13 09:02:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080590000|2024-12-13 09:03:10|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734080610000|2024-12-13 09:03:30|1074.77|1072.77|1074.52|1072.52|1074.77|1072.77|1074.52|1072.52|0
1734080620000|2024-12-13 09:03:40|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734080640000|2024-12-13 09:04:00|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|1074.52|1072.52|0
1734080650000|2024-12-13 09:04:10|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734080660000|2024-12-13 09:04:20|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080670000|2024-12-13 09:04:30|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080690000|2024-12-13 09:04:50|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734080760000|2024-12-13 09:06:00|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734080770000|2024-12-13 09:06:10|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734080790000|2024-12-13 09:06:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734080800000|2024-12-13 09:06:40|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080820000|2024-12-13 09:07:00|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734080840000|2024-12-13 09:07:20|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734080880000|2024-12-13 09:08:00|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734080900000|2024-12-13 09:08:20|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734080930000|2024-12-13 09:08:50|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080940000|2024-12-13 09:09:00|1074.77|1072.77|1075.02|1073.02|1075.02|1073.02|1074.77|1072.77|0
1734080960000|2024-12-13 09:09:20|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734080970000|2024-12-13 09:09:30|1074.52|1072.52|1074.77|1072.77|1074.77|1072.77|1074.52|1072.52|0
1734080980000|2024-12-13 09:09:40|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734080990000|2024-12-13 09:09:50|1074.89|1072.89|1075.02|1073.02|1075.02|1073.02|1074.89|1072.89|0
1734081020000|2024-12-13 09:10:20|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|1074.77|1072.77|0
1734081030000|2024-12-13 09:10:30|1074.89|1072.89|1075.02|1073.02|1075.02|1073.02|1074.89|1072.89|0
1734081040000|2024-12-13 09:10:40|1075.27|1073.27|1075.02|1073.02|1075.27|1073.27|1075.02|1073.02|0
1734081050000|2024-12-13 09:10:50|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.02|1073.02|0
1734081060000|2024-12-13 09:11:00|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734081070000|2024-12-13 09:11:10|1075.27|1073.27|1075.27|1073.27|1075.39|1073.39|1075.27|1073.27|0
1734081090000|2024-12-13 09:11:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081100000|2024-12-13 09:11:40|1075.89|1073.89|1076.02|1074.02|1076.02|1074.02|1075.89|1073.89|0
1734081110000|2024-12-13 09:11:50|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|0
1734081120000|2024-12-13 09:12:00|1075.77|1073.77|1076.27|1074.27|1076.27|1074.27|1075.77|1073.77|0
1734081130000|2024-12-13 09:12:10|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734081140000|2024-12-13 09:12:20|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734081150000|2024-12-13 09:12:30|1076.02|1074.02|1076.02|1074.02|1076.14|1074.14|1076.02|1074.02|0
1734081160000|2024-12-13 09:12:40|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081170000|2024-12-13 09:12:50|1075.89|1073.89|1076.02|1074.02|1076.02|1074.02|1075.89|1073.89|0
1734081180000|2024-12-13 09:13:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734081210000|2024-12-13 09:13:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081220000|2024-12-13 09:13:40|1076.14|1074.14|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734081230000|2024-12-13 09:13:50|1075.89|1073.89|1075.77|1073.77|1075.89|1073.89|1075.77|1073.77|0
1734081240000|2024-12-13 09:14:00|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.89|1073.89|0
1734081250000|2024-12-13 09:14:10|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081260000|2024-12-13 09:14:20|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734081270000|2024-12-13 09:14:30|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734081300000|2024-12-13 09:15:00|1076.52|1074.52|1076.39|1074.39|1076.52|1074.52|1076.27|1074.27|0
1734081310000|2024-12-13 09:15:10|1076.52|1074.52|1076.77|1074.77|1076.77|1074.77|1076.27|1074.27|0
1734081320000|2024-12-13 09:15:20|1076.52|1074.52|1076.27|1074.27|1076.52|1074.52|1076.27|1074.27|0
1734081330000|2024-12-13 09:15:30|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734081340000|2024-12-13 09:15:40|1076.39|1074.39|1076.52|1074.52|1076.52|1074.52|1076.39|1074.39|0
1734081350000|2024-12-13 09:15:50|1076.27|1074.27|1076.27|1074.27|1076.39|1074.39|1076.27|1074.27|0
1734081360000|2024-12-13 09:16:00|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081370000|2024-12-13 09:16:10|1075.89|1073.89|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081380000|2024-12-13 09:16:20|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|1075.64|1073.64|0
1734081390000|2024-12-13 09:16:30|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734081400000|2024-12-13 09:16:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081410000|2024-12-13 09:16:50|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081440000|2024-12-13 09:17:20|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081500000|2024-12-13 09:18:20|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734081540000|2024-12-13 09:19:00|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734081570000|2024-12-13 09:19:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081590000|2024-12-13 09:19:50|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734081600000|2024-12-13 09:20:00|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734081610000|2024-12-13 09:20:10|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734081620000|2024-12-13 09:20:20|1075.77|1073.77|1076.02|1074.02|1076.02|1074.02|1075.77|1073.77|0
1734081630000|2024-12-13 09:20:30|1075.77|1073.77|1075.89|1073.89|1075.89|1073.89|1075.77|1073.77|0
1734081640000|2024-12-13 09:20:40|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081660000|2024-12-13 09:21:00|1075.89|1073.89|1075.64|1073.64|1075.89|1073.89|1075.64|1073.64|0
1734081670000|2024-12-13 09:21:10|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734081700000|2024-12-13 09:21:40|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081710000|2024-12-13 09:21:50|1075.52|1073.52|1075.64|1073.64|1075.64|1073.64|1075.52|1073.52|0
1734081720000|2024-12-13 09:22:00|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734081740000|2024-12-13 09:22:20|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734081750000|2024-12-13 09:22:30|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081760000|2024-12-13 09:22:40|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|1075.89|1073.89|0
1734081770000|2024-12-13 09:22:50|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734081790000|2024-12-13 09:23:10|1075.64|1073.64|1075.77|1073.77|1075.77|1073.77|1075.64|1073.64|0
1734081800000|2024-12-13 09:23:20|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734081810000|2024-12-13 09:23:30|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734081820000|2024-12-13 09:23:40|1075.64|1073.64|1075.77|1073.77|1075.77|1073.77|1075.64|1073.64|0
1734081830000|2024-12-13 09:23:50|1075.64|1073.64|1075.52|1073.52|1075.64|1073.64|1075.52|1073.52|0
1734081840000|2024-12-13 09:24:00|1075.77|1073.77|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734081850000|2024-12-13 09:24:10|1075.64|1073.64|1075.77|1073.77|1075.77|1073.77|1075.64|1073.64|0
1734081870000|2024-12-13 09:24:30|1076.27|1074.27|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734081880000|2024-12-13 09:24:40|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.64|1074.64|0
1734081910000|2024-12-13 09:25:10|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734081920000|2024-12-13 09:25:20|1076.64|1074.64|1076.64|1074.64|1076.77|1074.77|1076.52|1074.52|0
1734081930000|2024-12-13 09:25:30|1076.27|1074.27|1076.02|1074.02|1076.27|1074.27|1076.02|1074.02|0
1734081960000|2024-12-13 09:26:00|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734081980000|2024-12-13 09:26:20|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734081990000|2024-12-13 09:26:30|1076.27|1074.27|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734082000000|2024-12-13 09:26:40|1076.39|1074.39|1076.52|1074.52|1076.52|1074.52|1076.27|1074.27|0
1734082020000|2024-12-13 09:27:00|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734082030000|2024-12-13 09:27:10|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734082040000|2024-12-13 09:27:20|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734082050000|2024-12-13 09:27:30|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734082090000|2024-12-13 09:28:10|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734082100000|2024-12-13 09:28:20|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734082110000|2024-12-13 09:28:30|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734082130000|2024-12-13 09:28:50|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734082160000|2024-12-13 09:29:20|1077.02|1075.02|1076.77|1074.77|1077.02|1075.02|1076.77|1074.77|0
1734082170000|2024-12-13 09:29:30|1076.64|1074.64|1076.77|1074.77|1076.77|1074.77|1076.64|1074.64|0
1734082180000|2024-12-13 09:29:40|1076.64|1074.64|1076.77|1074.77|1076.77|1074.77|1076.64|1074.64|0
1734082190000|2024-12-13 09:29:50|1076.89|1074.89|1077.02|1075.02|1077.02|1075.02|1076.89|1074.89|0
1734082200000|2024-12-13 09:30:00|1076.77|1074.77|1076.52|1074.52|1076.77|1074.77|1076.52|1074.52|0
1734082210000|2024-12-13 09:30:10|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734082220000|2024-12-13 09:30:20|1076.02|1074.02|1075.77|1073.77|1076.02|1074.02|1075.77|1073.77|0
1734082230000|2024-12-13 09:30:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082280000|2024-12-13 09:31:20|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734082300000|2024-12-13 09:31:40|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734082330000|2024-12-13 09:32:10|1075.89|1073.89|1075.77|1073.77|1075.89|1073.89|1075.77|1073.77|0
1734082340000|2024-12-13 09:32:20|1075.64|1073.64|1075.52|1073.52|1075.77|1073.77|1075.52|1073.52|0
1734082360000|2024-12-13 09:32:40|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734082370000|2024-12-13 09:32:50|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734082380000|2024-12-13 09:33:00|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082390000|2024-12-13 09:33:10|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734082400000|2024-12-13 09:33:20|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734082410000|2024-12-13 09:33:30|1075.39|1073.39|1075.39|1073.39|1075.39|1073.39|1075.27|1073.27|0
1734082420000|2024-12-13 09:33:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082430000|2024-12-13 09:33:50|1075.27|1073.27|1075.39|1073.39|1075.52|1073.52|1075.27|1073.27|0
1734082440000|2024-12-13 09:34:00|1075.27|1073.27|1075.27|1073.27|1075.39|1073.39|1075.02|1073.02|0
1734082450000|2024-12-13 09:34:10|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|1075.02|1073.02|0
1734082470000|2024-12-13 09:34:30|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734082480000|2024-12-13 09:34:40|1075.27|1073.27|1075.27|1073.27|1075.39|1073.39|1075.27|1073.27|0
1734082500000|2024-12-13 09:35:00|1075.14|1073.14|1075.02|1073.02|1075.14|1073.14|1075.02|1073.02|0
1734082510000|2024-12-13 09:35:10|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734082530000|2024-12-13 09:35:30|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082560000|2024-12-13 09:36:00|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|1075.77|1073.77|0
1734082600000|2024-12-13 09:36:40|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082620000|2024-12-13 09:37:00|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|1075.27|1073.27|0
1734082630000|2024-12-13 09:37:10|1075.52|1073.52|1075.27|1073.27|1075.52|1073.52|1075.27|1073.27|0
1734082640000|2024-12-13 09:37:20|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|1075.52|1073.52|0
1734082660000|2024-12-13 09:37:40|1075.39|1073.39|1075.52|1073.52|1075.52|1073.52|1075.39|1073.39|0
1734082670000|2024-12-13 09:37:50|1075.39|1073.39|1075.39|1073.39|1075.52|1073.52|1075.39|1073.39|0
1734082680000|2024-12-13 09:38:00|1075.52|1073.52|1075.77|1073.77|1075.77|1073.77|1075.52|1073.52|0
1734082690000|2024-12-13 09:38:10|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734082700000|2024-12-13 09:38:20|1075.89|1073.89|1076.02|1074.02|1076.02|1074.02|1075.89|1073.89|0
1734082710000|2024-12-13 09:38:30|1075.89|1073.89|1075.77|1073.77|1075.89|1073.89|1075.77|1073.77|0
1734082720000|2024-12-13 09:38:40|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|1076.02|1074.02|0
1734082730000|2024-12-13 09:38:50|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|1076.27|1074.27|0
1734082750000|2024-12-13 09:39:10|1076.02|1074.02|1076.27|1074.27|1076.27|1074.27|1076.02|1074.02|0
1734082790000|2024-12-13 09:39:50|1076.39|1074.39|1076.39|1074.39|1076.39|1074.39|1076.39|1074.39|0
1734082800000|2024-12-13 09:40:00|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|1076.52|1074.52|0
1734082810000|2024-12-13 09:40:10|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|0
1734082820000|2024-12-13 09:40:20|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734082840000|2024-12-13 09:40:40|1077.14|1075.14|1077.02|1075.02|1077.14|1075.14|1077.02|1075.02|0
1734082860000|2024-12-13 09:41:00|1076.77|1074.77|1076.77|1074.77|1076.77|1074.77|1076.52|1074.52|0
1734082890000|2024-12-13 09:41:30|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734082910000|2024-12-13 09:41:50|1076.77|1074.77|1077.02|1075.02|1077.27|1075.27|1076.77|1074.77|0
1734082950000|2024-12-13 09:42:30|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.02|1075.02|0
1734082960000|2024-12-13 09:42:40|1077.14|1075.14|1077.02|1075.02|1077.14|1075.14|1077.02|1075.02|0
1734082980000|2024-12-13 09:43:00|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734083020000|2024-12-13 09:43:40|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734083040000|2024-12-13 09:44:00|1077.76|1075.76|1077.52|1075.52|1077.76|1075.76|1077.52|1075.52|0
1734083070000|2024-12-13 09:44:30|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|0
1734083080000|2024-12-13 09:44:40|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734083090000|2024-12-13 09:44:50|1078.51|1076.51|1078.26|1076.26|1078.51|1076.51|1078.26|1076.26|0
1734083100000|2024-12-13 09:45:00|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1077.76|1075.76|0
1734083110000|2024-12-13 09:45:10|1077.88|1075.88|1078.13|1076.13|1078.13|1076.13|1077.88|1075.88|0
1734083120000|2024-12-13 09:45:20|1078.26|1076.26|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734083130000|2024-12-13 09:45:30|1078.13|1076.13|1078.26|1076.26|1078.26|1076.26|1078.13|1076.13|0
1734083170000|2024-12-13 09:46:10|1078.01|1076.01|1077.76|1075.76|1078.01|1076.01|1077.76|1075.76|0
1734083180000|2024-12-13 09:46:20|1078.01|1076.01|1077.76|1075.76|1078.01|1076.01|1077.76|1075.76|0
1734083210000|2024-12-13 09:46:50|1077.88|1075.88|1078.01|1076.01|1078.01|1076.01|1077.88|1075.88|0
1734083220000|2024-12-13 09:47:00|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|0
1734083230000|2024-12-13 09:47:10|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734083260000|2024-12-13 09:47:40|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083270000|2024-12-13 09:47:50|1078.13|1076.13|1078.13|1076.13|1078.13|1076.13|1078.13|1076.13|0
1734083280000|2024-12-13 09:48:00|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083290000|2024-12-13 09:48:10|1078.01|1076.01|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734083300000|2024-12-13 09:48:20|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734083310000|2024-12-13 09:48:30|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083320000|2024-12-13 09:48:40|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734083350000|2024-12-13 09:49:10|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083360000|2024-12-13 09:49:20|1078.01|1076.01|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734083370000|2024-12-13 09:49:30|1078.13|1076.13|1078.01|1076.01|1078.26|1076.26|1078.01|1076.01|0
1734083380000|2024-12-13 09:49:40|1078.13|1076.13|1078.26|1076.26|1078.26|1076.26|1078.13|1076.13|0
1734083410000|2024-12-13 09:50:10|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734083420000|2024-12-13 09:50:20|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083440000|2024-12-13 09:50:40|1078.38|1076.38|1078.38|1076.38|1078.38|1076.38|1078.38|1076.38|0
1734083450000|2024-12-13 09:50:50|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734083460000|2024-12-13 09:51:00|1078.51|1076.51|1078.26|1076.26|1078.51|1076.51|1078.26|1076.26|0
1734083480000|2024-12-13 09:51:20|1078.13|1076.13|1078.26|1076.26|1078.26|1076.26|1078.01|1076.01|0
1734083500000|2024-12-13 09:51:40|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734083510000|2024-12-13 09:51:50|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734083520000|2024-12-13 09:52:00|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|1078.51|1076.51|0
1734083570000|2024-12-13 09:52:50|1078.63|1076.63|1078.63|1076.63|1078.63|1076.63|1078.63|1076.63|0
1734083580000|2024-12-13 09:53:00|1078.76|1076.76|1078.63|1076.63|1078.76|1076.76|1078.63|1076.63|0
1734083590000|2024-12-13 09:53:10|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.63|1076.63|0
1734083630000|2024-12-13 09:53:50|1079.01|1077.01|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734083650000|2024-12-13 09:54:10|1079.01|1077.01|1078.76|1076.76|1079.01|1077.01|1078.76|1076.76|0
1734083660000|2024-12-13 09:54:20|1078.88|1076.88|1079.01|1077.01|1079.01|1077.01|1078.88|1076.88|0
1734083670000|2024-12-13 09:54:30|1078.76|1076.76|1078.51|1076.51|1078.76|1076.76|1078.51|1076.51|0
1734083680000|2024-12-13 09:54:40|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734083690000|2024-12-13 09:54:50|1078.63|1076.63|1078.63|1076.63|1078.63|1076.63|1078.63|1076.63|0
1734083700000|2024-12-13 09:55:00|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.63|1076.63|0
1734083710000|2024-12-13 09:55:10|1078.51|1076.51|1078.63|1076.63|1078.76|1076.76|1078.51|1076.51|0
1734083720000|2024-12-13 09:55:20|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|1078.76|1076.76|0
1734083740000|2024-12-13 09:55:40|1078.51|1076.51|1078.76|1076.76|1078.76|1076.76|1078.51|1076.51|0
1734083780000|2024-12-13 09:56:20|1078.88|1076.88|1079.01|1077.01|1079.01|1077.01|1078.88|1076.88|0
1734083800000|2024-12-13 09:56:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734083820000|2024-12-13 09:57:00|1079.13|1077.13|1079.26|1077.26|1079.26|1077.26|1079.01|1077.01|0
1734083830000|2024-12-13 09:57:10|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|0
1734083860000|2024-12-13 09:57:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734083870000|2024-12-13 09:57:50|1079.13|1077.13|1079.01|1077.01|1079.13|1077.13|1079.01|1077.01|0
1734083880000|2024-12-13 09:58:00|1079.13|1077.13|1079.26|1077.26|1079.26|1077.26|1079.13|1077.13|0
1734083900000|2024-12-13 09:58:20|1079.01|1077.01|1079.01|1077.01|1079.13|1077.13|1079.01|1077.01|0
1734083920000|2024-12-13 09:58:40|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734083980000|2024-12-13 09:59:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734084000000|2024-12-13 10:00:00|1079.13|1077.13|1079.26|1077.26|1079.26|1077.26|1079.13|1077.13|0
1734084020000|2024-12-13 10:00:20|1079.38|1077.38|1079.38|1077.38|1079.38|1077.38|1079.38|1077.38|0
1734084030000|2024-12-13 10:00:30|1079.26|1077.26|1079.01|1077.01|1079.26|1077.26|1079.01|1077.01|0
1734084040000|2024-12-13 10:00:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.01|1077.01|0
1734084050000|2024-12-13 10:00:50|1079.13|1077.13|1079.26|1077.26|1079.26|1077.26|1079.01|1077.01|0
1734084080000|2024-12-13 10:01:20|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734084100000|2024-12-13 10:01:40|1079.38|1077.38|1079.51|1077.51|1079.51|1077.51|1079.26|1077.26|0
1734084180000|2024-12-13 10:03:00|1079.76|1077.76|1080.26|1078.26|1080.26|1078.26|1079.76|1077.76|0
1734084190000|2024-12-13 10:03:10|1080.51|1078.51|1080.01|1078.01|1080.51|1078.51|1080.01|1078.01|0
1734084200000|2024-12-13 10:03:20|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084210000|2024-12-13 10:03:30|1080.01|1078.01|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734084230000|2024-12-13 10:03:50|1080.51|1078.51|1080.01|1078.01|1080.51|1078.51|1080.01|1078.01|0
1734084240000|2024-12-13 10:04:00|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084250000|2024-12-13 10:04:10|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|1080.51|1078.51|0
1734084260000|2024-12-13 10:04:20|1080.38|1078.38|1080.51|1078.51|1080.51|1078.51|1080.38|1078.38|0
1734084280000|2024-12-13 10:04:40|1080.76|1078.76|1080.51|1078.51|1080.76|1078.76|1080.51|1078.51|0
1734084310000|2024-12-13 10:05:10|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084330000|2024-12-13 10:05:30|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084340000|2024-12-13 10:05:40|1080.26|1078.26|1080.01|1078.01|1080.26|1078.26|1080.01|1078.01|0
1734084360000|2024-12-13 10:06:00|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084380000|2024-12-13 10:06:20|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084390000|2024-12-13 10:06:30|1080.13|1078.13|1080.13|1078.13|1080.13|1078.13|1080.13|1078.13|0
1734084400000|2024-12-13 10:06:40|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084410000|2024-12-13 10:06:50|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.01|1078.01|0
1734084420000|2024-12-13 10:07:00|1080.51|1078.51|1080.38|1078.38|1080.51|1078.51|1080.38|1078.38|0
1734084430000|2024-12-13 10:07:10|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734084450000|2024-12-13 10:07:30|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084470000|2024-12-13 10:07:50|1080.26|1078.26|1080.51|1078.51|1080.51|1078.51|1080.26|1078.26|0
1734084480000|2024-12-13 10:08:00|1080.38|1078.38|1080.38|1078.38|1080.38|1078.38|1080.38|1078.38|0
1734084490000|2024-12-13 10:08:10|1080.51|1078.51|1080.26|1078.26|1080.51|1078.51|1080.26|1078.26|0
1734084500000|2024-12-13 10:08:20|1080.38|1078.38|1080.26|1078.26|1080.38|1078.38|1080.26|1078.26|0
1734084530000|2024-12-13 10:08:50|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084540000|2024-12-13 10:09:00|1079.88|1077.88|1079.76|1077.76|1079.88|1077.88|1079.76|1077.76|0
1734084550000|2024-12-13 10:09:10|1079.51|1077.51|1079.26|1077.26|1079.51|1077.51|1079.26|1077.26|0
1734084570000|2024-12-13 10:09:30|1079.38|1077.38|1079.51|1077.51|1079.51|1077.51|1079.38|1077.38|0
1734084600000|2024-12-13 10:10:00|1079.38|1077.38|1079.51|1077.51|1079.51|1077.51|1079.38|1077.38|0
1734084640000|2024-12-13 10:10:40|1079.76|1077.76|1080.01|1078.01|1080.01|1078.01|1079.76|1077.76|0
1734084650000|2024-12-13 10:10:50|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734084670000|2024-12-13 10:11:10|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084700000|2024-12-13 10:11:40|1080.13|1078.13|1080.01|1078.01|1080.13|1078.13|1080.01|1078.01|0
1734084730000|2024-12-13 10:12:10|1080.26|1078.26|1080.01|1078.01|1080.26|1078.26|1080.01|1078.01|0
1734084770000|2024-12-13 10:12:50|1080.13|1078.13|1080.26|1078.26|1080.26|1078.26|1080.13|1078.13|0
1734084870000|2024-12-13 10:14:30|1080.13|1078.13|1080.13|1078.13|1080.13|1078.13|1080.01|1078.01|0
1734084880000|2024-12-13 10:14:40|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|1080.26|1078.26|0
1734084900000|2024-12-13 10:15:00|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|1080.01|1078.01|0
1734084910000|2024-12-13 10:15:10|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|1079.76|1077.76|0
1734084920000|2024-12-13 10:15:20|1079.52|1077.52|1079.29|1077.29|1079.54|1077.54|1079.29|1077.29|0
1734084930000|2024-12-13 10:15:30|1079.41|1077.41|1079.29|1077.29|1079.41|1077.41|1079.29|1077.29|0
1734084940000|2024-12-13 10:15:40|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734084950000|2024-12-13 10:15:50|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734084960000|2024-12-13 10:16:00|1079.29|1077.29|1079.29|1077.29|1079.41|1077.41|1079.29|1077.29|0
1734084970000|2024-12-13 10:16:10|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734084980000|2024-12-13 10:16:20|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734084990000|2024-12-13 10:16:30|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734085020000|2024-12-13 10:17:00|1079.41|1077.41|1079.29|1077.29|1079.41|1077.41|1079.29|1077.29|0
1734085030000|2024-12-13 10:17:10|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085040000|2024-12-13 10:17:20|1078.91|1076.91|1079.04|1077.04|1079.04|1077.04|1078.91|1076.91|0
1734085050000|2024-12-13 10:17:30|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734085070000|2024-12-13 10:17:50|1079.04|1077.04|1078.91|1076.91|1079.04|1077.04|1078.91|1076.91|0
1734085080000|2024-12-13 10:18:00|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085110000|2024-12-13 10:18:30|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734085120000|2024-12-13 10:18:40|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085140000|2024-12-13 10:19:00|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734085150000|2024-12-13 10:19:10|1078.66|1076.66|1078.54|1076.54|1078.66|1076.66|1078.54|1076.54|0
1734085160000|2024-12-13 10:19:20|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734085170000|2024-12-13 10:19:30|1079.04|1077.04|1078.79|1076.79|1079.04|1077.04|1078.79|1076.79|0
1734085180000|2024-12-13 10:19:40|1078.91|1076.91|1079.04|1077.04|1079.04|1077.04|1078.91|1076.91|0
1734085200000|2024-12-13 10:20:00|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734085250000|2024-12-13 10:20:50|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085260000|2024-12-13 10:21:00|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734085270000|2024-12-13 10:21:10|1079.04|1077.04|1079.29|1077.29|1079.29|1077.29|1079.04|1077.04|0
1734085300000|2024-12-13 10:21:40|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734085310000|2024-12-13 10:21:50|1079.16|1077.16|1079.29|1077.29|1079.29|1077.29|1079.16|1077.16|0
1734085320000|2024-12-13 10:22:00|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734085350000|2024-12-13 10:22:30|1079.41|1077.41|1079.54|1077.54|1079.54|1077.54|1079.41|1077.41|0
1734085360000|2024-12-13 10:22:40|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734085370000|2024-12-13 10:22:50|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734085380000|2024-12-13 10:23:00|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734085390000|2024-12-13 10:23:10|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734085400000|2024-12-13 10:23:20|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734085420000|2024-12-13 10:23:40|1079.66|1077.66|1079.54|1077.54|1079.66|1077.66|1079.54|1077.54|0
1734085430000|2024-12-13 10:23:50|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734085500000|2024-12-13 10:25:00|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734085520000|2024-12-13 10:25:20|1079.66|1077.66|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734085530000|2024-12-13 10:25:30|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734085560000|2024-12-13 10:26:00|1080.04|1078.04|1079.79|1077.79|1080.04|1078.04|1079.79|1077.79|0
1734085590000|2024-12-13 10:26:30|1079.91|1077.91|1079.79|1077.79|1079.91|1077.91|1079.79|1077.79|0
1734085650000|2024-12-13 10:27:30|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734085660000|2024-12-13 10:27:40|1080.29|1078.29|1080.04|1078.04|1080.29|1078.29|1080.04|1078.04|0
1734085670000|2024-12-13 10:27:50|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734085680000|2024-12-13 10:28:00|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734085750000|2024-12-13 10:29:10|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734085770000|2024-12-13 10:29:30|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|1080.65|1078.65|0
1734085780000|2024-12-13 10:29:40|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734085810000|2024-12-13 10:30:10|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734085820000|2024-12-13 10:30:20|1080.16|1078.16|1080.16|1078.16|1080.16|1078.16|1080.16|1078.16|0
1734085830000|2024-12-13 10:30:30|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734085880000|2024-12-13 10:31:20|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734085890000|2024-12-13 10:31:30|1079.79|1077.79|1079.79|1077.79|1080.04|1078.04|1079.79|1077.79|0
1734085900000|2024-12-13 10:31:40|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734085940000|2024-12-13 10:32:20|1079.66|1077.66|1079.54|1077.54|1079.66|1077.66|1079.54|1077.54|0
1734085970000|2024-12-13 10:32:50|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734086010000|2024-12-13 10:33:30|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|0
1734086020000|2024-12-13 10:33:40|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734086080000|2024-12-13 10:34:40|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734086090000|2024-12-13 10:34:50|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734086100000|2024-12-13 10:35:00|1079.54|1077.54|1079.41|1077.41|1079.54|1077.54|1079.41|1077.41|0
1734086110000|2024-12-13 10:35:10|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734086170000|2024-12-13 10:36:10|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734086180000|2024-12-13 10:36:20|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734086210000|2024-12-13 10:36:50|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734086280000|2024-12-13 10:38:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086290000|2024-12-13 10:38:10|1080.65|1078.65|1080.78|1078.78|1080.78|1078.78|1080.54|1078.54|0
1734086300000|2024-12-13 10:38:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734086320000|2024-12-13 10:38:40|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086340000|2024-12-13 10:39:00|1080.54|1078.54|1080.29|1078.29|1080.54|1078.54|1080.29|1078.29|0
1734086350000|2024-12-13 10:39:10|1080.41|1078.41|1080.54|1078.54|1080.54|1078.54|1080.41|1078.41|0
1734086360000|2024-12-13 10:39:20|1080.65|1078.65|1080.54|1078.54|1080.65|1078.65|1080.54|1078.54|0
1734086390000|2024-12-13 10:39:50|1080.78|1078.78|1080.54|1078.54|1080.78|1078.78|1080.54|1078.54|0
1734086400000|2024-12-13 10:40:00|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734086410000|2024-12-13 10:40:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734086440000|2024-12-13 10:40:40|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734086460000|2024-12-13 10:41:00|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734086470000|2024-12-13 10:41:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734086480000|2024-12-13 10:41:20|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734086520000|2024-12-13 10:42:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734086530000|2024-12-13 10:42:10|1081.4|1079.4|1081.28|1079.28|1081.4|1079.4|1081.28|1079.28|0
1734086550000|2024-12-13 10:42:30|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734086560000|2024-12-13 10:42:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086570000|2024-12-13 10:42:50|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086590000|2024-12-13 10:43:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086630000|2024-12-13 10:43:50|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734086640000|2024-12-13 10:44:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086650000|2024-12-13 10:44:10|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734086660000|2024-12-13 10:44:20|1080.78|1078.78|1080.54|1078.54|1080.78|1078.78|1080.54|1078.54|0
1734086670000|2024-12-13 10:44:30|1080.66|1078.66|1080.54|1078.54|1080.66|1078.66|1080.54|1078.54|0
1734086680000|2024-12-13 10:44:40|1080.78|1078.78|1080.78|1078.78|1080.9|1078.9|1080.78|1078.78|0
1734086690000|2024-12-13 10:44:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086700000|2024-12-13 10:45:00|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086710000|2024-12-13 10:45:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086720000|2024-12-13 10:45:20|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734086750000|2024-12-13 10:45:50|1080.9|1078.9|1080.78|1078.78|1080.9|1078.9|1080.78|1078.78|0
1734086780000|2024-12-13 10:46:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086790000|2024-12-13 10:46:30|1080.9|1078.9|1080.78|1078.78|1080.9|1078.9|1080.78|1078.78|0
1734086800000|2024-12-13 10:46:40|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734086810000|2024-12-13 10:46:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086830000|2024-12-13 10:47:10|1081.15|1079.15|1081.15|1079.15|1081.28|1079.28|1081.15|1079.15|0
1734086840000|2024-12-13 10:47:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734086870000|2024-12-13 10:47:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734086890000|2024-12-13 10:48:10|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734086900000|2024-12-13 10:48:20|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734086930000|2024-12-13 10:48:50|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734086950000|2024-12-13 10:49:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734086990000|2024-12-13 10:49:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087000000|2024-12-13 10:50:00|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734087010000|2024-12-13 10:50:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734087040000|2024-12-13 10:50:40|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734087050000|2024-12-13 10:50:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1734087060000|2024-12-13 10:51:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734087070000|2024-12-13 10:51:10|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734087080000|2024-12-13 10:51:20|1081.15|1079.15|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734087090000|2024-12-13 10:51:30|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734087120000|2024-12-13 10:52:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087150000|2024-12-13 10:52:30|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734087160000|2024-12-13 10:52:40|1080.9|1078.9|1081.03|1079.03|1081.03|1079.03|1080.9|1078.9|0
1734087190000|2024-12-13 10:53:10|1080.9|1078.9|1081.03|1079.03|1081.03|1079.03|1080.9|1078.9|0
1734087210000|2024-12-13 10:53:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087260000|2024-12-13 10:54:20|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734087290000|2024-12-13 10:54:50|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734087300000|2024-12-13 10:55:00|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734087330000|2024-12-13 10:55:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734087340000|2024-12-13 10:55:40|1080.66|1078.66|1080.66|1078.66|1080.66|1078.66|1080.66|1078.66|0
1734087350000|2024-12-13 10:55:50|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|1080.78|1078.78|0
1734087360000|2024-12-13 10:56:00|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734087380000|2024-12-13 10:56:20|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734087390000|2024-12-13 10:56:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087420000|2024-12-13 10:57:00|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734087490000|2024-12-13 10:58:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087500000|2024-12-13 10:58:20|1080.78|1078.78|1081.03|1079.03|1081.03|1079.03|1080.78|1078.78|0
1734087530000|2024-12-13 10:58:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734087540000|2024-12-13 10:59:00|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734087600000|2024-12-13 11:00:00|1080.66|1078.66|1080.78|1078.78|1080.78|1078.78|1080.66|1078.66|0
1734087610000|2024-12-13 11:00:10|1081.03|1079.03|1080.78|1078.78|1081.03|1079.03|1080.78|1078.78|0
1734087680000|2024-12-13 11:01:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087700000|2024-12-13 11:01:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087710000|2024-12-13 11:01:50|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734087720000|2024-12-13 11:02:00|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087740000|2024-12-13 11:02:20|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087760000|2024-12-13 11:02:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734087790000|2024-12-13 11:03:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087820000|2024-12-13 11:03:40|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734087830000|2024-12-13 11:03:50|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734087880000|2024-12-13 11:04:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087900000|2024-12-13 11:05:00|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734087920000|2024-12-13 11:05:20|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734087940000|2024-12-13 11:05:40|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734087950000|2024-12-13 11:05:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734087970000|2024-12-13 11:06:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734087980000|2024-12-13 11:06:20|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734087990000|2024-12-13 11:06:30|1081.65|1079.65|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1734088020000|2024-12-13 11:07:00|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734088140000|2024-12-13 11:09:00|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734088160000|2024-12-13 11:09:20|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734088170000|2024-12-13 11:09:30|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734088180000|2024-12-13 11:09:40|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|1081.65|1079.65|0
1734088190000|2024-12-13 11:09:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734088210000|2024-12-13 11:10:10|1081.9|1079.9|1081.78|1079.78|1081.9|1079.9|1081.78|1079.78|0
1734088220000|2024-12-13 11:10:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734088240000|2024-12-13 11:10:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734088250000|2024-12-13 11:10:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734088270000|2024-12-13 11:11:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734088280000|2024-12-13 11:11:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088290000|2024-12-13 11:11:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734088300000|2024-12-13 11:11:40|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088330000|2024-12-13 11:12:10|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734088350000|2024-12-13 11:12:30|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088370000|2024-12-13 11:12:50|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088380000|2024-12-13 11:13:00|1080.54|1078.54|1080.66|1078.66|1080.66|1078.66|1080.54|1078.54|0
1734088390000|2024-12-13 11:13:10|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734088400000|2024-12-13 11:13:20|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088410000|2024-12-13 11:13:30|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088420000|2024-12-13 11:13:40|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088450000|2024-12-13 11:14:10|1080.54|1078.54|1080.79|1078.79|1080.79|1078.79|1080.54|1078.54|0
1734088460000|2024-12-13 11:14:20|1080.54|1078.54|1080.79|1078.79|1080.79|1078.79|1080.54|1078.54|0
1734088470000|2024-12-13 11:14:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734088500000|2024-12-13 11:15:00|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088570000|2024-12-13 11:16:10|1080.54|1078.54|1080.79|1078.79|1080.79|1078.79|1080.54|1078.54|0
1734088590000|2024-12-13 11:16:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734088600000|2024-12-13 11:16:40|1080.41|1078.41|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1734088610000|2024-12-13 11:16:50|1080.41|1078.41|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1734088660000|2024-12-13 11:17:40|1080.16|1078.16|1080.04|1078.04|1080.16|1078.16|1080.04|1078.04|0
1734088670000|2024-12-13 11:17:50|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734088680000|2024-12-13 11:18:00|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734088690000|2024-12-13 11:18:10|1080.16|1078.16|1080.29|1078.29|1080.29|1078.29|1080.16|1078.16|0
1734088710000|2024-12-13 11:18:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734088720000|2024-12-13 11:18:40|1080.66|1078.66|1080.79|1078.79|1080.79|1078.79|1080.66|1078.66|0
1734088730000|2024-12-13 11:18:50|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734088770000|2024-12-13 11:19:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1734088780000|2024-12-13 11:19:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088790000|2024-12-13 11:19:50|1080.9|1078.9|1080.79|1078.79|1080.9|1078.9|1080.79|1078.79|0
1734088800000|2024-12-13 11:20:00|1080.9|1078.9|1081.53|1079.53|1081.53|1079.53|1080.9|1078.9|0
1734088810000|2024-12-13 11:20:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734088840000|2024-12-13 11:20:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734088850000|2024-12-13 11:20:50|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734088860000|2024-12-13 11:21:00|1081.15|1079.15|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734088890000|2024-12-13 11:21:30|1081.53|1079.53|1081.03|1079.03|1081.53|1079.53|1081.03|1079.03|0
1734088960000|2024-12-13 11:22:40|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734088980000|2024-12-13 11:23:00|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734089020000|2024-12-13 11:23:40|1081.15|1079.15|1081.03|1079.03|1081.15|1079.15|1081.03|1079.03|0
1734089040000|2024-12-13 11:24:00|1081.28|1079.28|1080.79|1078.79|1081.28|1079.28|1080.79|1078.79|0
1734089060000|2024-12-13 11:24:20|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734089110000|2024-12-13 11:25:10|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|1081.15|1079.15|0
1734089120000|2024-12-13 11:25:20|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734089130000|2024-12-13 11:25:30|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734089240000|2024-12-13 11:27:20|1080.9|1078.9|1080.79|1078.79|1080.9|1078.9|1080.79|1078.79|0
1734089250000|2024-12-13 11:27:30|1080.66|1078.66|1080.54|1078.54|1080.66|1078.66|1080.54|1078.54|0
1734089260000|2024-12-13 11:27:40|1080.41|1078.41|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1734089310000|2024-12-13 11:28:30|1080.16|1078.16|1080.04|1078.04|1080.16|1078.16|1080.04|1078.04|0
1734089320000|2024-12-13 11:28:40|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734089330000|2024-12-13 11:28:50|1079.91|1077.91|1080.04|1078.04|1080.04|1078.04|1079.91|1077.91|0
1734089370000|2024-12-13 11:29:30|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734089390000|2024-12-13 11:29:50|1080.04|1078.04|1080.29|1078.29|1080.29|1078.29|1080.04|1078.04|0
1734089400000|2024-12-13 11:30:00|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734089410000|2024-12-13 11:30:10|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734089420000|2024-12-13 11:30:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734089430000|2024-12-13 11:30:30|1080.29|1078.29|1081.28|1079.28|1081.28|1079.28|1080.29|1078.29|0
1734089440000|2024-12-13 11:30:40|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734089450000|2024-12-13 11:30:50|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734089460000|2024-12-13 11:31:00|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734089480000|2024-12-13 11:31:20|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734089510000|2024-12-13 11:31:50|1081.03|1079.03|1081.28|1079.28|1081.28|1079.28|1081.03|1079.03|0
1734089520000|2024-12-13 11:32:00|1081.15|1079.15|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734089540000|2024-12-13 11:32:20|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734089570000|2024-12-13 11:32:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734089590000|2024-12-13 11:33:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.15|1079.15|0
1734089620000|2024-12-13 11:33:40|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734089650000|2024-12-13 11:34:10|1080.91|1078.91|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734089660000|2024-12-13 11:34:20|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734089710000|2024-12-13 11:35:10|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734089770000|2024-12-13 11:36:10|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734089800000|2024-12-13 11:36:40|1080.54|1078.54|1080.79|1078.79|1080.79|1078.79|1080.54|1078.54|0
1734089830000|2024-12-13 11:37:10|1080.54|1078.54|1080.29|1078.29|1080.54|1078.54|1080.29|1078.29|0
1734089840000|2024-12-13 11:37:20|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734089890000|2024-12-13 11:38:10|1080.29|1078.29|1080.04|1078.04|1080.29|1078.29|1080.04|1078.04|0
1734089900000|2024-12-13 11:38:20|1079.79|1077.79|1080.29|1078.29|1080.29|1078.29|1079.79|1077.79|0
1734089910000|2024-12-13 11:38:30|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734089940000|2024-12-13 11:39:00|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734089950000|2024-12-13 11:39:10|1080.04|1078.04|1079.91|1077.91|1080.04|1078.04|1079.91|1077.91|0
1734089960000|2024-12-13 11:39:20|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090000000|2024-12-13 11:40:00|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090010000|2024-12-13 11:40:10|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734090020000|2024-12-13 11:40:20|1079.29|1077.29|1079.29|1077.29|1079.54|1077.54|1079.29|1077.29|0
1734090050000|2024-12-13 11:40:50|1079.54|1077.54|1079.29|1077.29|1079.54|1077.54|1079.29|1077.29|0
1734090090000|2024-12-13 11:41:30|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090110000|2024-12-13 11:41:50|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734090120000|2024-12-13 11:42:00|1079.16|1077.16|1079.04|1077.04|1079.29|1077.29|1079.04|1077.04|0
1734090130000|2024-12-13 11:42:10|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734090160000|2024-12-13 11:42:40|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090180000|2024-12-13 11:43:00|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090190000|2024-12-13 11:43:10|1079.91|1077.91|1080.04|1078.04|1080.04|1078.04|1079.91|1077.91|0
1734090200000|2024-12-13 11:43:20|1079.91|1077.91|1079.91|1077.91|1079.91|1077.91|1079.91|1077.91|0
1734090210000|2024-12-13 11:43:30|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090220000|2024-12-13 11:43:40|1080.04|1078.04|1079.91|1077.91|1080.04|1078.04|1079.91|1077.91|0
1734090230000|2024-12-13 11:43:50|1080.04|1078.04|1080.29|1078.29|1080.29|1078.29|1080.04|1078.04|0
1734090240000|2024-12-13 11:44:00|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734090250000|2024-12-13 11:44:10|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734090260000|2024-12-13 11:44:20|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734090290000|2024-12-13 11:44:50|1080.91|1078.91|1081.03|1079.03|1081.03|1079.03|1080.79|1078.79|0
1734090300000|2024-12-13 11:45:00|1081.28|1079.28|1081.03|1079.03|1081.28|1079.28|1081.03|1079.03|0
1734090370000|2024-12-13 11:46:10|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734090400000|2024-12-13 11:46:40|1080.91|1078.91|1080.91|1078.91|1080.91|1078.91|1080.91|1078.91|0
1734090410000|2024-12-13 11:46:50|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|1081.03|1079.03|0
1734090430000|2024-12-13 11:47:10|1080.79|1078.79|1081.03|1079.03|1081.03|1079.03|1080.79|1078.79|0
1734090540000|2024-12-13 11:49:00|1080.91|1078.91|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734090550000|2024-12-13 11:49:10|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734090560000|2024-12-13 11:49:20|1081.03|1079.03|1080.79|1078.79|1081.03|1079.03|1080.79|1078.79|0
1734090590000|2024-12-13 11:49:50|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734090660000|2024-12-13 11:51:00|1080.29|1078.29|1080.54|1078.54|1080.54|1078.54|1080.29|1078.29|0
1734090670000|2024-12-13 11:51:10|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734090680000|2024-12-13 11:51:20|1080.04|1078.04|1080.16|1078.16|1080.16|1078.16|1080.04|1078.04|0
1734090690000|2024-12-13 11:51:30|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734090700000|2024-12-13 11:51:40|1079.91|1077.91|1079.91|1077.91|1079.91|1077.91|1079.91|1077.91|0
1734090710000|2024-12-13 11:51:50|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1079.91|1077.91|0
1734090730000|2024-12-13 11:52:10|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090740000|2024-12-13 11:52:20|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734090800000|2024-12-13 11:53:20|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090820000|2024-12-13 11:53:40|1079.54|1077.54|1079.29|1077.29|1079.54|1077.54|1079.29|1077.29|0
1734090850000|2024-12-13 11:54:10|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090870000|2024-12-13 11:54:30|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734090880000|2024-12-13 11:54:40|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734090910000|2024-12-13 11:55:10|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734090930000|2024-12-13 11:55:30|1079.79|1077.79|1080.04|1078.04|1080.04|1078.04|1079.79|1077.79|0
1734090970000|2024-12-13 11:56:10|1079.79|1077.79|1080.04|1078.04|1080.04|1078.04|1079.79|1077.79|0
1734091000000|2024-12-13 11:56:40|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734091030000|2024-12-13 11:57:10|1080.41|1078.41|1080.29|1078.29|1080.41|1078.41|1080.29|1078.29|0
1734091060000|2024-12-13 11:57:40|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734091070000|2024-12-13 11:57:50|1080.41|1078.41|1080.54|1078.54|1080.54|1078.54|1080.41|1078.41|0
1734091080000|2024-12-13 11:58:00|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734091100000|2024-12-13 11:58:20|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734091190000|2024-12-13 11:59:50|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734091200000|2024-12-13 12:00:00|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734091210000|2024-12-13 12:00:10|1079.91|1077.91|1079.79|1077.79|1079.91|1077.91|1079.79|1077.79|0
1734091220000|2024-12-13 12:00:20|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734091240000|2024-12-13 12:00:40|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734091260000|2024-12-13 12:01:00|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734091270000|2024-12-13 12:01:10|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.04|1077.04|0
1734091280000|2024-12-13 12:01:20|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|0
1734091290000|2024-12-13 12:01:30|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734091300000|2024-12-13 12:01:40|1079.66|1077.66|1079.54|1077.54|1079.66|1077.66|1079.54|1077.54|0
1734091310000|2024-12-13 12:01:50|1079.66|1077.66|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734091320000|2024-12-13 12:02:00|1080.04|1078.04|1080.29|1078.29|1080.29|1078.29|1080.04|1078.04|0
1734091330000|2024-12-13 12:02:10|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734091340000|2024-12-13 12:02:20|1080.29|1078.29|1080.54|1078.54|1080.54|1078.54|1080.29|1078.29|0
1734091380000|2024-12-13 12:03:00|1080.79|1078.79|1081.04|1079.04|1081.04|1079.04|1080.79|1078.79|0
1734091390000|2024-12-13 12:03:10|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734091400000|2024-12-13 12:03:20|1080.91|1078.91|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734091410000|2024-12-13 12:03:30|1080.91|1078.91|1080.91|1078.91|1080.91|1078.91|1080.91|1078.91|0
1734091420000|2024-12-13 12:03:40|1080.79|1078.79|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734091430000|2024-12-13 12:03:50|1080.91|1078.91|1080.79|1078.79|1080.91|1078.91|1080.79|1078.79|0
1734091440000|2024-12-13 12:04:00|1081.04|1079.04|1080.79|1078.79|1081.04|1079.04|1080.79|1078.79|0
1734091460000|2024-12-13 12:04:20|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091470000|2024-12-13 12:04:30|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734091490000|2024-12-13 12:04:50|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091500000|2024-12-13 12:05:00|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|1080.79|1078.79|0
1734091510000|2024-12-13 12:05:10|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091570000|2024-12-13 12:06:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091580000|2024-12-13 12:06:20|1081.04|1079.04|1081.28|1079.28|1081.28|1079.28|1081.04|1079.04|0
1734091590000|2024-12-13 12:06:30|1081.04|1079.04|1081.15|1079.15|1081.15|1079.15|1081.04|1079.04|0
1734091600000|2024-12-13 12:06:40|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091620000|2024-12-13 12:07:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091630000|2024-12-13 12:07:10|1081.04|1079.04|1081.28|1079.28|1081.28|1079.28|1081.04|1079.04|0
1734091640000|2024-12-13 12:07:20|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734091680000|2024-12-13 12:08:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091700000|2024-12-13 12:08:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091740000|2024-12-13 12:09:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091750000|2024-12-13 12:09:10|1081.04|1079.04|1081.28|1079.28|1081.28|1079.28|1081.04|1079.04|0
1734091760000|2024-12-13 12:09:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091780000|2024-12-13 12:09:40|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734091790000|2024-12-13 12:09:50|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734091800000|2024-12-13 12:10:00|1081.65|1079.65|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734091820000|2024-12-13 12:10:20|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734091830000|2024-12-13 12:10:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091840000|2024-12-13 12:10:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734091870000|2024-12-13 12:11:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091890000|2024-12-13 12:11:30|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734091900000|2024-12-13 12:11:40|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734091910000|2024-12-13 12:11:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091920000|2024-12-13 12:12:00|1081.4|1079.4|1081.28|1079.28|1081.4|1079.4|1081.04|1079.04|0
1734091930000|2024-12-13 12:12:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734091950000|2024-12-13 12:12:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734091990000|2024-12-13 12:13:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092020000|2024-12-13 12:13:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092040000|2024-12-13 12:14:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092050000|2024-12-13 12:14:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092070000|2024-12-13 12:14:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734092130000|2024-12-13 12:15:30|1082.15|1080.15|1082.03|1080.03|1082.15|1080.15|1082.03|1080.03|0
1734092170000|2024-12-13 12:16:10|1081.78|1079.78|1082.03|1080.03|1082.03|1080.03|1081.78|1079.78|0
1734092180000|2024-12-13 12:16:20|1081.78|1079.78|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1734092190000|2024-12-13 12:16:30|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734092240000|2024-12-13 12:17:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092290000|2024-12-13 12:18:10|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734092300000|2024-12-13 12:18:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092310000|2024-12-13 12:18:30|1081.65|1079.65|1081.53|1079.53|1081.65|1079.65|1081.53|1079.53|0
1734092340000|2024-12-13 12:19:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1734092350000|2024-12-13 12:19:10|1081.28|1079.28|1081.53|1079.53|1081.53|1079.53|1081.28|1079.28|0
1734092370000|2024-12-13 12:19:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092380000|2024-12-13 12:19:40|1082.03|1080.03|1081.78|1079.78|1082.03|1080.03|1081.78|1079.78|0
1734092400000|2024-12-13 12:20:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092410000|2024-12-13 12:20:10|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734092420000|2024-12-13 12:20:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092430000|2024-12-13 12:20:30|1081.78|1079.78|1081.65|1079.65|1081.78|1079.78|1081.65|1079.65|0
1734092440000|2024-12-13 12:20:40|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734092450000|2024-12-13 12:20:50|1081.53|1079.53|1081.28|1079.28|1081.53|1079.53|1081.28|1079.28|0
1734092460000|2024-12-13 12:21:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734092470000|2024-12-13 12:21:10|1081.28|1079.28|1080.79|1078.79|1081.28|1079.28|1080.79|1078.79|0
1734092480000|2024-12-13 12:21:20|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734092500000|2024-12-13 12:21:40|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.04|1079.04|0
1734092510000|2024-12-13 12:21:50|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092540000|2024-12-13 12:22:20|1081.4|1079.4|1081.53|1079.53|1081.53|1079.53|1081.4|1079.4|0
1734092580000|2024-12-13 12:23:00|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092660000|2024-12-13 12:24:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734092690000|2024-12-13 12:24:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092700000|2024-12-13 12:25:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734092770000|2024-12-13 12:26:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092820000|2024-12-13 12:27:00|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734092840000|2024-12-13 12:27:20|1081.78|1079.78|1081.9|1079.9|1082.03|1080.03|1081.78|1079.78|0
1734092850000|2024-12-13 12:27:30|1081.78|1079.78|1081.9|1079.9|1081.9|1079.9|1081.78|1079.78|0
1734092860000|2024-12-13 12:27:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734092880000|2024-12-13 12:28:00|1081.78|1079.78|1081.9|1079.9|1081.9|1079.9|1081.78|1079.78|0
1734092890000|2024-12-13 12:28:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092900000|2024-12-13 12:28:20|1081.65|1079.65|1081.65|1079.65|1081.78|1079.78|1081.65|1079.65|0
1734092910000|2024-12-13 12:28:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734092930000|2024-12-13 12:28:50|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734092940000|2024-12-13 12:29:00|1081.53|1079.53|1081.78|1079.78|1081.78|1079.78|1081.53|1079.53|0
1734093000000|2024-12-13 12:30:00|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734093020000|2024-12-13 12:30:20|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734093090000|2024-12-13 12:31:30|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734093180000|2024-12-13 12:33:00|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734093190000|2024-12-13 12:33:10|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734093210000|2024-12-13 12:33:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734093250000|2024-12-13 12:34:10|1082.15|1080.15|1082.28|1080.28|1082.28|1080.28|1082.15|1080.15|0
1734093320000|2024-12-13 12:35:20|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734093370000|2024-12-13 12:36:10|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734093380000|2024-12-13 12:36:20|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734093420000|2024-12-13 12:37:00|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734093430000|2024-12-13 12:37:10|1081.78|1079.78|1081.53|1079.53|1081.78|1079.78|1081.53|1079.53|0
1734093460000|2024-12-13 12:37:40|1081.65|1079.65|1081.78|1079.78|1081.78|1079.78|1081.65|1079.65|0
1734093480000|2024-12-13 12:38:00|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734093550000|2024-12-13 12:39:10|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|1081.28|1079.28|0
1734093570000|2024-12-13 12:39:30|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|0
1734093580000|2024-12-13 12:39:40|1081.16|1079.16|1081.04|1079.04|1081.16|1079.16|1081.04|1079.04|0
1734093590000|2024-12-13 12:39:50|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|0
1734093610000|2024-12-13 12:40:10|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|1081.53|1079.53|0
1734093630000|2024-12-13 12:40:30|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734093640000|2024-12-13 12:40:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734093700000|2024-12-13 12:41:40|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|1081.78|1079.78|0
1734093710000|2024-12-13 12:41:50|1081.9|1079.9|1082.03|1080.03|1082.03|1080.03|1081.9|1079.9|0
1734093730000|2024-12-13 12:42:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734093820000|2024-12-13 12:43:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734093870000|2024-12-13 12:44:30|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734093900000|2024-12-13 12:45:00|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734093910000|2024-12-13 12:45:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734093930000|2024-12-13 12:45:30|1082.53|1080.53|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734093970000|2024-12-13 12:46:10|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734093990000|2024-12-13 12:46:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094040000|2024-12-13 12:47:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1734094050000|2024-12-13 12:47:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094080000|2024-12-13 12:48:00|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734094090000|2024-12-13 12:48:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734094150000|2024-12-13 12:49:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094180000|2024-12-13 12:49:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734094190000|2024-12-13 12:49:50|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734094200000|2024-12-13 12:50:00|1082.15|1080.15|1082.15|1080.15|1082.15|1080.15|1082.15|1080.15|0
1734094210000|2024-12-13 12:50:10|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734094270000|2024-12-13 12:51:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734094300000|2024-12-13 12:51:40|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094320000|2024-12-13 12:52:00|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734094330000|2024-12-13 12:52:10|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734094350000|2024-12-13 12:52:30|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|1082.65|1080.65|0
1734094360000|2024-12-13 12:52:40|1082.53|1080.53|1082.65|1080.65|1082.65|1080.65|1082.53|1080.53|0
1734094370000|2024-12-13 12:52:50|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094390000|2024-12-13 12:53:10|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734094420000|2024-12-13 12:53:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094470000|2024-12-13 12:54:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094490000|2024-12-13 12:54:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094530000|2024-12-13 12:55:30|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734094540000|2024-12-13 12:55:40|1083.28|1081.28|1083.03|1081.03|1083.28|1081.28|1083.03|1081.03|0
1734094560000|2024-12-13 12:56:00|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094580000|2024-12-13 12:56:20|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094600000|2024-12-13 12:56:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094610000|2024-12-13 12:56:50|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734094640000|2024-12-13 12:57:20|1083.15|1081.15|1083.15|1081.15|1083.15|1081.15|1083.03|1081.03|0
1734094650000|2024-12-13 12:57:30|1083.03|1081.03|1083.28|1081.28|1083.28|1081.28|1083.03|1081.03|0
1734094690000|2024-12-13 12:58:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734094700000|2024-12-13 12:58:20|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094720000|2024-12-13 12:58:40|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734094750000|2024-12-13 12:59:10|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734094770000|2024-12-13 12:59:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734094780000|2024-12-13 12:59:40|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734094790000|2024-12-13 12:59:50|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734094800000|2024-12-13 13:00:00|1082.53|1080.53|1083.03|1081.03|1083.03|1081.03|1082.53|1080.53|0
1734094810000|2024-12-13 13:00:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734094830000|2024-12-13 13:00:30|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734094880000|2024-12-13 13:01:20|1084.28|1082.28|1084.53|1082.53|1084.53|1082.53|1084.28|1082.28|0
1734094890000|2024-12-13 13:01:30|1084.78|1082.78|1085.03|1083.03|1085.28|1083.28|1084.78|1082.78|0
1734094900000|2024-12-13 13:01:40|1084.78|1082.78|1084.53|1082.53|1084.78|1082.78|1084.53|1082.53|0
1734094930000|2024-12-13 13:02:10|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734094950000|2024-12-13 13:02:30|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734094960000|2024-12-13 13:02:40|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734094970000|2024-12-13 13:02:50|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734094990000|2024-12-13 13:03:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095000000|2024-12-13 13:03:20|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734095010000|2024-12-13 13:03:30|1083.9|1081.9|1083.78|1081.78|1083.9|1081.9|1083.78|1081.78|0
1734095040000|2024-12-13 13:04:00|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734095070000|2024-12-13 13:04:30|1083.65|1081.65|1083.65|1081.65|1083.65|1081.65|1083.65|1081.65|0
1734095080000|2024-12-13 13:04:40|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734095090000|2024-12-13 13:04:50|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734095100000|2024-12-13 13:05:00|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734095110000|2024-12-13 13:05:10|1083.28|1081.28|1083.03|1081.03|1083.28|1081.28|1083.03|1081.03|0
1734095140000|2024-12-13 13:05:40|1083.28|1081.28|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734095150000|2024-12-13 13:05:50|1083.78|1081.78|1083.78|1081.78|1083.9|1081.9|1083.78|1081.78|0
1734095160000|2024-12-13 13:06:00|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734095170000|2024-12-13 13:06:10|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095190000|2024-12-13 13:06:30|1084.28|1082.28|1084.03|1082.03|1084.28|1082.28|1084.03|1082.03|0
1734095230000|2024-12-13 13:07:10|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734095260000|2024-12-13 13:07:40|1083.78|1081.78|1083.28|1081.28|1083.78|1081.78|1083.28|1081.28|0
1734095270000|2024-12-13 13:07:50|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734095300000|2024-12-13 13:08:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734095330000|2024-12-13 13:08:50|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734095340000|2024-12-13 13:09:00|1083.28|1081.28|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734095350000|2024-12-13 13:09:10|1083.4|1081.4|1083.53|1081.53|1083.53|1081.53|1083.4|1081.4|0
1734095360000|2024-12-13 13:09:20|1083.4|1081.4|1083.28|1081.28|1083.4|1081.4|1083.28|1081.28|0
1734095380000|2024-12-13 13:09:40|1083.03|1081.03|1082.53|1080.53|1083.03|1081.03|1082.53|1080.53|0
1734095390000|2024-12-13 13:09:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734095400000|2024-12-13 13:10:00|1082.53|1080.53|1082.78|1080.78|1082.78|1080.78|1082.53|1080.53|0
1734095430000|2024-12-13 13:10:30|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734095470000|2024-12-13 13:11:10|1083.15|1081.15|1083.53|1081.53|1083.53|1081.53|1083.15|1081.15|0
1734095500000|2024-12-13 13:11:40|1083.4|1081.4|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734095510000|2024-12-13 13:11:50|1083.9|1081.9|1083.78|1081.78|1083.9|1081.9|1083.78|1081.78|0
1734095520000|2024-12-13 13:12:00|1084.03|1082.03|1083.53|1081.53|1084.03|1082.03|1083.53|1081.53|0
1734095540000|2024-12-13 13:12:20|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095560000|2024-12-13 13:12:40|1084.03|1082.03|1083.53|1081.53|1084.03|1082.03|1083.53|1081.53|0
1734095570000|2024-12-13 13:12:50|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095580000|2024-12-13 13:13:00|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734095590000|2024-12-13 13:13:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095610000|2024-12-13 13:13:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095620000|2024-12-13 13:13:40|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095630000|2024-12-13 13:13:50|1083.9|1081.9|1084.03|1082.03|1084.03|1082.03|1083.9|1081.9|0
1734095660000|2024-12-13 13:14:20|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734095690000|2024-12-13 13:14:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095710000|2024-12-13 13:15:10|1084.28|1082.28|1084.03|1082.03|1084.28|1082.28|1084.03|1082.03|0
1734095760000|2024-12-13 13:16:00|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734095850000|2024-12-13 13:17:30|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095870000|2024-12-13 13:17:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095880000|2024-12-13 13:18:00|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734095890000|2024-12-13 13:18:10|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734095930000|2024-12-13 13:18:50|1084.28|1082.28|1084.53|1082.53|1084.53|1082.53|1084.28|1082.28|0
1734095950000|2024-12-13 13:19:10|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734095970000|2024-12-13 13:19:30|1084.15|1082.15|1084.15|1082.15|1084.15|1082.15|1084.15|1082.15|0
1734095980000|2024-12-13 13:19:40|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096010000|2024-12-13 13:20:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096030000|2024-12-13 13:20:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096080000|2024-12-13 13:21:20|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096090000|2024-12-13 13:21:30|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734096110000|2024-12-13 13:21:50|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096120000|2024-12-13 13:22:00|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734096130000|2024-12-13 13:22:10|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734096140000|2024-12-13 13:22:20|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734096160000|2024-12-13 13:22:40|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096190000|2024-12-13 13:23:10|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096210000|2024-12-13 13:23:30|1083.78|1081.78|1084.03|1082.03|1084.03|1082.03|1083.78|1081.78|0
1734096280000|2024-12-13 13:24:40|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096290000|2024-12-13 13:24:50|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734096300000|2024-12-13 13:25:00|1083.28|1081.28|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734096320000|2024-12-13 13:25:20|1083.78|1081.78|1084.03|1082.03|1084.03|1082.03|1083.78|1081.78|0
1734096330000|2024-12-13 13:25:30|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096360000|2024-12-13 13:26:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096390000|2024-12-13 13:26:30|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096400000|2024-12-13 13:26:40|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734096420000|2024-12-13 13:27:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096490000|2024-12-13 13:28:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096500000|2024-12-13 13:28:20|1083.65|1081.65|1083.78|1081.78|1083.78|1081.78|1083.65|1081.65|0
1734096540000|2024-12-13 13:29:00|1083.65|1081.65|1083.53|1081.53|1083.65|1081.65|1083.53|1081.53|0
1734096550000|2024-12-13 13:29:10|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096590000|2024-12-13 13:29:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096610000|2024-12-13 13:30:10|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096620000|2024-12-13 13:30:20|1084.03|1082.03|1084.28|1082.28|1084.28|1082.28|1084.03|1082.03|0
1734096630000|2024-12-13 13:30:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096650000|2024-12-13 13:30:50|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096660000|2024-12-13 13:31:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096700000|2024-12-13 13:31:40|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096730000|2024-12-13 13:32:10|1084.03|1082.03|1084.28|1082.28|1084.28|1082.28|1084.03|1082.03|0
1734096740000|2024-12-13 13:32:20|1084.03|1082.03|1084.28|1082.28|1084.28|1082.28|1084.03|1082.03|0
1734096780000|2024-12-13 13:33:00|1084.53|1082.53|1084.78|1082.78|1084.78|1082.78|1084.53|1082.53|0
1734096790000|2024-12-13 13:33:10|1084.53|1082.53|1084.53|1082.53|1084.53|1082.53|1084.53|1082.53|0
1734096830000|2024-12-13 13:33:50|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096840000|2024-12-13 13:34:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096850000|2024-12-13 13:34:10|1084.28|1082.28|1084.53|1082.53|1084.53|1082.53|1084.28|1082.28|0
1734096890000|2024-12-13 13:34:50|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734096900000|2024-12-13 13:35:00|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096920000|2024-12-13 13:35:20|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096950000|2024-12-13 13:35:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734096960000|2024-12-13 13:36:00|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734096970000|2024-12-13 13:36:10|1084.15|1082.15|1084.28|1082.28|1084.28|1082.28|1084.15|1082.15|0
1734096980000|2024-12-13 13:36:20|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.28|1081.28|0
1734096990000|2024-12-13 13:36:30|1083.28|1081.28|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734097000000|2024-12-13 13:36:40|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734097040000|2024-12-13 13:37:20|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734097050000|2024-12-13 13:37:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734097070000|2024-12-13 13:37:50|1083.9|1081.9|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734097090000|2024-12-13 13:38:10|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734097110000|2024-12-13 13:38:30|1083.28|1081.28|1083.03|1081.03|1083.28|1081.28|1083.03|1081.03|0
1734097130000|2024-12-13 13:38:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097140000|2024-12-13 13:39:00|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097160000|2024-12-13 13:39:20|1082.78|1080.78|1082.53|1080.53|1082.78|1080.78|1082.53|1080.53|0
1734097170000|2024-12-13 13:39:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097190000|2024-12-13 13:39:50|1082.53|1080.53|1082.4|1080.4|1082.53|1080.53|1082.28|1080.28|0
1734097200000|2024-12-13 13:40:00|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734097210000|2024-12-13 13:40:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734097230000|2024-12-13 13:40:30|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734097260000|2024-12-13 13:41:00|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097270000|2024-12-13 13:41:10|1082.65|1080.65|1082.53|1080.53|1082.65|1080.65|1082.53|1080.53|0
1734097290000|2024-12-13 13:41:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097320000|2024-12-13 13:42:00|1082.53|1080.53|1082.78|1080.78|1082.78|1080.78|1082.53|1080.53|0
1734097330000|2024-12-13 13:42:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734097340000|2024-12-13 13:42:20|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734097350000|2024-12-13 13:42:30|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734097370000|2024-12-13 13:42:50|1082.53|1080.53|1082.78|1080.78|1082.78|1080.78|1082.53|1080.53|0
1734097390000|2024-12-13 13:43:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097410000|2024-12-13 13:43:30|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734097420000|2024-12-13 13:43:40|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734097440000|2024-12-13 13:44:00|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734097460000|2024-12-13 13:44:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734097470000|2024-12-13 13:44:30|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734097500000|2024-12-13 13:45:00|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734097510000|2024-12-13 13:45:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097520000|2024-12-13 13:45:20|1083.15|1081.15|1083.28|1081.28|1083.28|1081.28|1083.15|1081.15|0
1734097530000|2024-12-13 13:45:30|1083.03|1081.03|1083.28|1081.28|1083.28|1081.28|1083.03|1081.03|0
1734097540000|2024-12-13 13:45:40|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097550000|2024-12-13 13:45:50|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097560000|2024-12-13 13:46:00|1083.03|1081.03|1083.28|1081.28|1083.28|1081.28|1083.03|1081.03|0
1734097580000|2024-12-13 13:46:20|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734097590000|2024-12-13 13:46:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1734097600000|2024-12-13 13:46:40|1083.53|1081.53|1083.28|1081.28|1083.53|1081.53|1083.28|1081.28|0
1734097620000|2024-12-13 13:47:00|1083.4|1081.4|1083.53|1081.53|1083.53|1081.53|1083.28|1081.28|0
1734097630000|2024-12-13 13:47:10|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734097640000|2024-12-13 13:47:20|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734097650000|2024-12-13 13:47:30|1083.53|1081.53|1083.78|1081.78|1083.78|1081.78|1083.53|1081.53|0
1734097670000|2024-12-13 13:47:50|1083.53|1081.53|1083.28|1081.28|1083.53|1081.53|1083.28|1081.28|0
1734097680000|2024-12-13 13:48:00|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|1083.53|1081.53|0
1734097700000|2024-12-13 13:48:20|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734097730000|2024-12-13 13:48:50|1083.53|1081.53|1083.28|1081.28|1083.53|1081.53|1083.28|1081.28|0
1734097750000|2024-12-13 13:49:10|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|1083.03|1081.03|0
1734097770000|2024-12-13 13:49:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1734097780000|2024-12-13 13:49:40|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097790000|2024-12-13 13:49:50|1082.53|1080.53|1083.03|1081.03|1083.03|1081.03|1082.53|1080.53|0
1734097800000|2024-12-13 13:50:00|1082.78|1080.78|1082.78|1080.78|1083.03|1081.03|1082.78|1080.78|0
1734097810000|2024-12-13 13:50:10|1082.53|1080.53|1083.03|1081.03|1083.03|1081.03|1082.53|1080.53|0
1734097820000|2024-12-13 13:50:20|1083.15|1081.15|1083.03|1081.03|1083.15|1081.15|1083.03|1081.03|0
1734097830000|2024-12-13 13:50:30|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|1082.78|1080.78|0
1734097840000|2024-12-13 13:50:40|1082.53|1080.53|1082.28|1080.28|1082.53|1080.53|1082.28|1080.28|0
1734097860000|2024-12-13 13:51:00|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734097890000|2024-12-13 13:51:30|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734097900000|2024-12-13 13:51:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734097910000|2024-12-13 13:51:50|1081.79|1079.79|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734097920000|2024-12-13 13:52:00|1082.28|1080.28|1082.03|1080.03|1082.28|1080.28|1082.03|1080.03|0
1734097930000|2024-12-13 13:52:10|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734097940000|2024-12-13 13:52:20|1081.54|1079.54|1081.29|1079.29|1081.54|1079.54|1081.29|1079.29|0
1734097950000|2024-12-13 13:52:30|1081.54|1079.54|1081.54|1079.54|1081.54|1079.54|1081.54|1079.54|0
1734097960000|2024-12-13 13:52:40|1081.29|1079.29|1081.04|1079.04|1081.29|1079.29|1081.04|1079.04|0
1734097990000|2024-12-13 13:53:10|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|0
1734098000000|2024-12-13 13:53:20|1081.04|1079.04|1081.29|1079.29|1081.29|1079.29|1081.04|1079.04|0
1734098020000|2024-12-13 13:53:40|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734098050000|2024-12-13 13:54:10|1081.54|1079.54|1081.29|1079.29|1081.54|1079.54|1081.29|1079.29|0
1734098060000|2024-12-13 13:54:20|1081.04|1079.04|1081.29|1079.29|1081.29|1079.29|1081.04|1079.04|0
1734098070000|2024-12-13 13:54:30|1081.54|1079.54|1081.54|1079.54|1081.79|1079.79|1081.54|1079.54|0
1734098080000|2024-12-13 13:54:40|1081.79|1079.79|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734098090000|2024-12-13 13:54:50|1082.28|1080.28|1082.53|1080.53|1082.53|1080.53|1082.28|1080.28|0
1734098100000|2024-12-13 13:55:00|1082.4|1080.4|1082.28|1080.28|1082.4|1080.4|1082.28|1080.28|0
1734098140000|2024-12-13 13:55:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098160000|2024-12-13 13:56:00|1081.79|1079.79|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734098220000|2024-12-13 13:57:00|1081.79|1079.79|1082.03|1080.03|1082.03|1080.03|1081.79|1079.79|0
1734098230000|2024-12-13 13:57:10|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734098250000|2024-12-13 13:57:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098280000|2024-12-13 13:58:00|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734098290000|2024-12-13 13:58:10|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098300000|2024-12-13 13:58:20|1081.9|1079.9|1082.28|1080.28|1082.53|1080.53|1081.9|1079.9|0
1734098320000|2024-12-13 13:58:40|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098340000|2024-12-13 13:59:00|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734098350000|2024-12-13 13:59:10|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734098360000|2024-12-13 13:59:20|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|0
1734098370000|2024-12-13 13:59:30|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098380000|2024-12-13 13:59:40|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|1081.79|1079.79|0
1734098390000|2024-12-13 13:59:50|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|1082.03|1080.03|0
1734098400000|2024-12-13 14:00:00|1081.54|1079.54|1081.29|1079.29|1081.54|1079.54|1081.29|1079.29|0
1734098420000|2024-12-13 14:00:20|1081.04|1079.04|1080.79|1078.79|1081.04|1079.04|1080.79|1078.79|0
1734098430000|2024-12-13 14:00:30|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|1080.54|1078.54|0
1734098440000|2024-12-13 14:00:40|1080.41|1078.41|1080.54|1078.54|1080.54|1078.54|1080.41|1078.41|0
1734098460000|2024-12-13 14:01:00|1080.29|1078.29|1080.29|1078.29|1080.54|1078.54|1080.29|1078.29|0
1734098470000|2024-12-13 14:01:10|1080.54|1078.54|1080.41|1078.41|1080.54|1078.54|1080.29|1078.29|0
1734098480000|2024-12-13 14:01:20|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|1080.29|1078.29|0
1734098490000|2024-12-13 14:01:30|1080.16|1078.16|1080.04|1078.04|1080.16|1078.16|1080.04|1078.04|0
1734098500000|2024-12-13 14:01:40|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734098520000|2024-12-13 14:02:00|1079.54|1077.54|1079.54|1077.54|1079.79|1077.79|1079.54|1077.54|0
1734098530000|2024-12-13 14:02:10|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|0
1734098540000|2024-12-13 14:02:20|1079.16|1077.16|1079.04|1077.04|1079.29|1077.29|1079.04|1077.04|0
1734098550000|2024-12-13 14:02:30|1079.29|1077.29|1079.04|1077.04|1079.29|1077.29|1079.04|1077.04|0
1734098560000|2024-12-13 14:02:40|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734098570000|2024-12-13 14:02:50|1078.54|1076.54|1078.54|1076.54|1078.54|1076.54|1078.54|1076.54|0
1734098580000|2024-12-13 14:03:00|1078.29|1076.29|1078.54|1076.54|1078.54|1076.54|1078.04|1076.04|0
1734098590000|2024-12-13 14:03:10|1078.29|1076.29|1078.54|1076.54|1078.54|1076.54|1078.29|1076.29|0
1734098610000|2024-12-13 14:03:30|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|0
1734098620000|2024-12-13 14:03:40|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734098630000|2024-12-13 14:03:50|1078.54|1076.54|1078.54|1076.54|1078.54|1076.54|1078.54|1076.54|0
1734098640000|2024-12-13 14:04:00|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|1078.79|1076.79|0
1734098650000|2024-12-13 14:04:10|1078.54|1076.54|1078.29|1076.29|1078.54|1076.54|1078.29|1076.29|0
1734098670000|2024-12-13 14:04:30|1078.41|1076.41|1077.79|1075.79|1078.41|1076.41|1077.79|1075.79|0
1734098680000|2024-12-13 14:04:40|1077.91|1075.91|1077.91|1075.91|1077.91|1075.91|1077.91|1075.91|0
1734098690000|2024-12-13 14:04:50|1077.79|1075.79|1077.79|1075.79|1077.91|1075.91|1077.79|1075.79|0
1734098700000|2024-12-13 14:05:00|1077.54|1075.54|1077.54|1075.54|1077.79|1075.79|1077.54|1075.54|0
1734098710000|2024-12-13 14:05:10|1077.79|1075.79|1077.54|1075.54|1077.79|1075.79|1077.54|1075.54|0
1734098720000|2024-12-13 14:05:20|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734098730000|2024-12-13 14:05:30|1077.54|1075.54|1078.04|1076.04|1078.04|1076.04|1077.54|1075.54|0
1734098740000|2024-12-13 14:05:40|1077.91|1075.91|1077.79|1075.79|1077.91|1075.91|1077.79|1075.79|0
1734098750000|2024-12-13 14:05:50|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734098760000|2024-12-13 14:06:00|1077.3|1075.3|1077.05|1075.05|1077.3|1075.3|1077.05|1075.05|0
1734098770000|2024-12-13 14:06:10|1077.3|1075.3|1077.05|1075.05|1077.3|1075.3|1077.05|1075.05|0
1734098780000|2024-12-13 14:06:20|1077.3|1075.3|1077.17|1075.17|1077.3|1075.3|1077.17|1075.17|0
1734098790000|2024-12-13 14:06:30|1077.05|1075.05|1077.3|1075.3|1077.3|1075.3|1077.05|1075.05|0
1734098800000|2024-12-13 14:06:40|1077.54|1075.54|1077.79|1075.79|1078.04|1076.04|1077.54|1075.54|0
1734098810000|2024-12-13 14:06:50|1077.54|1075.54|1077.3|1075.3|1077.54|1075.54|1077.3|1075.3|0
1734098820000|2024-12-13 14:07:00|1077.05|1075.05|1077.3|1075.3|1077.3|1075.3|1077.05|1075.05|0
1734098840000|2024-12-13 14:07:20|1077.05|1075.05|1077.3|1075.3|1077.3|1075.3|1077.05|1075.05|0
1734098850000|2024-12-13 14:07:30|1077.17|1075.17|1077.05|1075.05|1077.17|1075.17|1077.05|1075.05|0
1734098870000|2024-12-13 14:07:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1734098890000|2024-12-13 14:08:10|1077.05|1075.05|1077.54|1075.54|1077.54|1075.54|1077.05|1075.05|0
1734098900000|2024-12-13 14:08:20|1077.3|1075.3|1077.79|1075.79|1077.79|1075.79|1077.3|1075.3|0
1734098910000|2024-12-13 14:08:30|1077.91|1075.91|1078.04|1076.04|1078.04|1076.04|1077.91|1075.91|0
1734098920000|2024-12-13 14:08:40|1077.91|1075.91|1077.66|1075.66|1077.91|1075.91|1077.66|1075.66|0
1734098930000|2024-12-13 14:08:50|1077.79|1075.79|1078.04|1076.04|1078.04|1076.04|1077.79|1075.79|0
1734098940000|2024-12-13 14:09:00|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734098960000|2024-12-13 14:09:20|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734098970000|2024-12-13 14:09:30|1078.04|1076.04|1078.04|1076.04|1078.04|1076.04|1078.04|1076.04|0
1734098980000|2024-12-13 14:09:40|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|1077.79|1075.79|0
1734098990000|2024-12-13 14:09:50|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734099000000|2024-12-13 14:10:00|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|0
1734099010000|2024-12-13 14:10:10|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734099030000|2024-12-13 14:10:30|1077.3|1075.3|1077.3|1075.3|1077.54|1075.54|1077.17|1075.17|0
1734099040000|2024-12-13 14:10:40|1077.05|1075.05|1077.05|1075.05|1077.05|1075.05|1077.05|1075.05|0
1734099050000|2024-12-13 14:10:50|1076.8|1074.8|1076.67|1074.67|1076.8|1074.8|1076.67|1074.67|0
1734099060000|2024-12-13 14:11:00|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|0
1734099070000|2024-12-13 14:11:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1734099080000|2024-12-13 14:11:20|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|0
1734099090000|2024-12-13 14:11:30|1076.3|1074.3|1075.92|1073.92|1076.3|1074.3|1075.92|1073.92|0
1734099100000|2024-12-13 14:11:40|1076.05|1074.05|1075.92|1073.92|1076.05|1074.05|1075.8|1073.8|0
1734099110000|2024-12-13 14:11:50|1076.05|1074.05|1075.8|1073.8|1076.05|1074.05|1075.8|1073.8|0
1734099120000|2024-12-13 14:12:00|1075.92|1073.92|1076.3|1074.3|1076.3|1074.3|1075.92|1073.92|0
1734099130000|2024-12-13 14:12:10|1076.05|1074.05|1076.3|1074.3|1076.3|1074.3|1076.05|1074.05|0
1734099140000|2024-12-13 14:12:20|1076.42|1074.42|1077.05|1075.05|1077.05|1075.05|1076.42|1074.42|0
1734099160000|2024-12-13 14:12:40|1077.3|1075.3|1077.05|1075.05|1077.3|1075.3|1077.05|1075.05|0
1734099170000|2024-12-13 14:12:50|1077.3|1075.3|1077.91|1075.91|1077.91|1075.91|1077.3|1075.3|0
1734099180000|2024-12-13 14:13:00|1077.79|1075.79|1077.3|1075.3|1077.79|1075.79|1077.3|1075.3|0
1734099200000|2024-12-13 14:13:20|1077.54|1075.54|1077.3|1075.3|1077.54|1075.54|1077.3|1075.3|0
1734099210000|2024-12-13 14:13:30|1077.41|1075.41|1077.3|1075.3|1077.41|1075.41|1077.3|1075.3|0
1734099220000|2024-12-13 14:13:40|1077.17|1075.17|1077.17|1075.17|1077.17|1075.17|1077.17|1075.17|0
1734099230000|2024-12-13 14:13:50|1077.3|1075.3|1077.3|1075.3|1077.54|1075.54|1077.3|1075.3|0
1734099240000|2024-12-13 14:14:00|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|0
1734099250000|2024-12-13 14:14:10|1077.3|1075.3|1077.54|1075.54|1077.54|1075.54|1077.3|1075.3|0
1734099270000|2024-12-13 14:14:30|1077.05|1075.05|1076.8|1074.8|1077.05|1075.05|1076.8|1074.8|0
1734099290000|2024-12-13 14:14:50|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|0
1734099310000|2024-12-13 14:15:10|1076.05|1074.05|1076.3|1074.3|1076.3|1074.3|1076.05|1074.05|0
1734099320000|2024-12-13 14:15:20|1076.55|1074.55|1076.55|1074.55|1076.55|1074.55|1076.3|1074.3|0
1734099330000|2024-12-13 14:15:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1734099340000|2024-12-13 14:15:40|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|0
1734099350000|2024-12-13 14:15:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734099360000|2024-12-13 14:16:00|1076.05|1074.05|1075.8|1073.8|1076.05|1074.05|1075.8|1073.8|0
1734099370000|2024-12-13 14:16:10|1075.92|1073.92|1075.8|1073.8|1075.92|1073.92|1075.8|1073.8|0
1734099380000|2024-12-13 14:16:20|1075.67|1073.67|1075.8|1073.8|1075.8|1073.8|1075.67|1073.67|0
1734099400000|2024-12-13 14:16:40|1075.55|1073.55|1075.55|1073.55|1075.55|1073.55|1075.55|1073.55|0
1734099410000|2024-12-13 14:16:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734099420000|2024-12-13 14:17:00|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|0
1734099430000|2024-12-13 14:17:10|1075.8|1073.8|1075.55|1073.55|1075.8|1073.8|1075.55|1073.55|0
1734099440000|2024-12-13 14:17:20|1075.67|1073.67|1075.42|1073.42|1075.67|1073.67|1075.42|1073.42|0
1734099450000|2024-12-13 14:17:30|1075.55|1073.55|1075.3|1073.3|1075.55|1073.55|1075.3|1073.3|0
1734099460000|2024-12-13 14:17:40|1075.05|1073.05|1074.8|1072.8|1075.05|1073.05|1074.8|1072.8|0
1734099480000|2024-12-13 14:18:00|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734099490000|2024-12-13 14:18:10|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734099510000|2024-12-13 14:18:30|1075.55|1073.55|1075.05|1073.05|1075.55|1073.55|1075.05|1073.05|0
1734099530000|2024-12-13 14:18:50|1074.92|1072.92|1075.05|1073.05|1075.05|1073.05|1074.92|1072.92|0
1734099550000|2024-12-13 14:19:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734099560000|2024-12-13 14:19:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1734099580000|2024-12-13 14:19:40|1075.17|1073.17|1074.8|1072.8|1075.17|1073.17|1074.8|1072.8|0
1734099600000|2024-12-13 14:20:00|1074.92|1072.92|1074.8|1072.8|1074.92|1072.92|1074.8|1072.8|0
1734099620000|2024-12-13 14:20:20|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734099630000|2024-12-13 14:20:30|1075.05|1073.05|1075.05|1073.05|1075.05|1073.05|1074.8|1072.8|0
1734099650000|2024-12-13 14:20:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734099670000|2024-12-13 14:21:10|1074.55|1072.55|1074.55|1072.55|1074.8|1072.8|1074.55|1072.55|0
1734099680000|2024-12-13 14:21:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734099690000|2024-12-13 14:21:30|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|0
1734099700000|2024-12-13 14:21:40|1074.3|1072.3|1073.8|1071.8|1074.3|1072.3|1073.8|1071.8|0
1734099710000|2024-12-13 14:21:50|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|0
1734099720000|2024-12-13 14:22:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1734099730000|2024-12-13 14:22:10|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|1074.05|1072.05|0
1734099750000|2024-12-13 14:22:30|1073.8|1071.8|1074.05|1072.05|1074.05|1072.05|1073.8|1071.8|0
1734099760000|2024-12-13 14:22:40|1074.3|1072.3|1074.8|1072.8|1074.8|1072.8|1074.3|1072.3|0
1734099770000|2024-12-13 14:22:50|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734099780000|2024-12-13 14:23:00|1075.05|1073.05|1075.17|1073.17|1075.17|1073.17|1075.05|1073.05|0
1734099790000|2024-12-13 14:23:10|1075.3|1073.3|1075.05|1073.05|1075.3|1073.3|1075.05|1073.05|0
1734099800000|2024-12-13 14:23:20|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|0
1734099810000|2024-12-13 14:23:30|1074.3|1072.3|1074.55|1072.55|1074.55|1072.55|1074.3|1072.3|0
1734099820000|2024-12-13 14:23:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1734099830000|2024-12-13 14:23:50|1074.42|1072.42|1074.8|1072.8|1074.8|1072.8|1074.42|1072.42|0
1734099840000|2024-12-13 14:24:00|1075.05|1073.05|1075.05|1073.05|1075.05|1073.05|1075.05|1073.05|0
1734099850000|2024-12-13 14:24:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734099880000|2024-12-13 14:24:40|1075.05|1073.05|1074.8|1072.8|1075.05|1073.05|1074.8|1072.8|0
1734099890000|2024-12-13 14:24:50|1074.55|1072.55|1074.3|1072.3|1074.55|1072.55|1074.3|1072.3|0
1734099900000|2024-12-13 14:25:00|1074.05|1072.05|1073.55|1071.55|1074.05|1072.05|1073.55|1071.55|0
1734099910000|2024-12-13 14:25:10|1073.3|1071.3|1073.05|1071.05|1073.3|1071.3|1073.05|1071.05|0
1734099920000|2024-12-13 14:25:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1734099930000|2024-12-13 14:25:30|1073.55|1071.55|1073.55|1071.55|1073.55|1071.55|1073.55|1071.55|0
1734099940000|2024-12-13 14:25:40|1073.42|1071.42|1073.55|1071.55|1073.55|1071.55|1073.42|1071.42|0
1734099950000|2024-12-13 14:25:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1734099960000|2024-12-13 14:26:00|1074.05|1072.05|1074.3|1072.3|1074.55|1072.55|1074.05|1072.05|0
1734099970000|2024-12-13 14:26:10|1074.05|1072.05|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734099980000|2024-12-13 14:26:20|1074.55|1072.55|1074.55|1072.55|1075.05|1073.05|1074.55|1072.55|0
1734099990000|2024-12-13 14:26:30|1074.42|1072.42|1074.3|1072.3|1074.42|1072.42|1074.3|1072.3|0
1734100010000|2024-12-13 14:26:50|1074.05|1072.05|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734100020000|2024-12-13 14:27:00|1074.05|1072.05|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734100030000|2024-12-13 14:27:10|1074.55|1072.55|1074.8|1072.8|1074.8|1072.8|1074.55|1072.55|0
1734100040000|2024-12-13 14:27:20|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|1074.55|1072.55|0
1734100050000|2024-12-13 14:27:30|1074.8|1072.8|1075.05|1073.05|1075.05|1073.05|1074.8|1072.8|0
1734100060000|2024-12-13 14:27:40|1074.8|1072.8|1074.55|1072.55|1074.8|1072.8|1074.55|1072.55|0
1734100070000|2024-12-13 14:27:50|1074.05|1072.05|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734100080000|2024-12-13 14:28:00|1073.55|1071.55|1074.05|1072.05|1074.05|1072.05|1073.55|1071.55|0
1734100100000|2024-12-13 14:28:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.05|1072.05|0
1734100110000|2024-12-13 14:28:30|1074.05|1072.05|1073.8|1071.8|1074.05|1072.05|1073.8|1071.8|0
1734100120000|2024-12-13 14:28:40|1074.05|1072.05|1073.8|1071.8|1074.05|1072.05|1073.8|1071.8|0
1734100130000|2024-12-13 14:28:50|1074.05|1072.05|1073.92|1071.92|1074.3|1072.3|1073.92|1071.92|0
1734100140000|2024-12-13 14:29:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.3|1071.3|0
1734100150000|2024-12-13 14:29:10|1074.05|1072.05|1075.3|1073.3|1075.3|1073.3|1074.05|1072.05|0
1734100160000|2024-12-13 14:29:20|1076.05|1074.05|1076.05|1074.05|1076.05|1074.05|1075.8|1073.8|0
1734100170000|2024-12-13 14:29:30|1076.55|1074.55|1076.8|1074.8|1077.05|1075.05|1076.55|1074.55|0
1734100180000|2024-12-13 14:29:40|1077.3|1075.3|1077.54|1075.54|1077.54|1075.54|1077.3|1075.3|0
1734100190000|2024-12-13 14:29:50|1077.3|1075.3|1077.3|1075.3|1077.54|1075.54|1076.8|1074.8|0
1734100200000|2024-12-13 14:30:00|1075.3|1073.3|1073.8|1071.8|1075.3|1073.3|1073.8|1071.8|0
1734100210000|2024-12-13 14:30:10|1074.55|1072.55|1075.3|1073.3|1075.3|1073.3|1074.55|1072.55|0
1734100220000|2024-12-13 14:30:20|1075.55|1073.55|1076.8|1074.8|1076.8|1074.8|1075.55|1073.55|0
1734100230000|2024-12-13 14:30:30|1076.67|1074.67|1077.05|1075.05|1077.05|1075.05|1076.55|1074.55|0
1734100240000|2024-12-13 14:30:40|1078.04|1076.04|1077.54|1075.54|1078.04|1076.04|1077.54|1075.54|0
1734100250000|2024-12-13 14:30:50|1077.3|1075.3|1076.92|1074.92|1077.3|1075.3|1076.8|1074.8|0
1734100260000|2024-12-13 14:31:00|1076.55|1074.55|1074.8|1072.8|1076.55|1074.55|1074.8|1072.8|0
1734100270000|2024-12-13 14:31:10|1075.3|1073.3|1075.55|1073.55|1075.55|1073.55|1075.05|1073.05|0
1734100280000|2024-12-13 14:31:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1734100290000|2024-12-13 14:31:30|1075.05|1073.05|1075.55|1073.55|1075.55|1073.55|1075.05|1073.05|0
1734100300000|2024-12-13 14:31:40|1075.3|1073.3|1074.3|1072.3|1075.3|1073.3|1074.3|1072.3|0
1734100310000|2024-12-13 14:31:50|1074.55|1072.55|1073.8|1071.8|1074.55|1072.55|1073.8|1071.8|0
1734100320000|2024-12-13 14:32:00|1074.3|1072.3|1075.06|1073.06|1075.31|1073.31|1074.3|1072.3|0
1734100330000|2024-12-13 14:32:10|1074.81|1072.81|1074.81|1072.81|1075.06|1073.06|1074.56|1072.56|0
1734100340000|2024-12-13 14:32:20|1074.68|1072.68|1074.31|1072.31|1074.68|1072.68|1074.31|1072.31|0
1734100350000|2024-12-13 14:32:30|1074.56|1072.56|1074.31|1072.31|1074.81|1072.81|1074.31|1072.31|0
1734100360000|2024-12-13 14:32:40|1074.56|1072.56|1074.31|1072.31|1074.81|1072.81|1074.31|1072.31|0
1734100370000|2024-12-13 14:32:50|1074.68|1072.68|1074.8|1072.8|1075.06|1073.06|1074.68|1072.68|0
1734100380000|2024-12-13 14:33:00|1074.92|1072.92|1075.55|1073.55|1075.55|1073.55|1074.92|1072.92|0
1734100390000|2024-12-13 14:33:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734100400000|2024-12-13 14:33:20|1076.3|1074.3|1075.55|1073.55|1076.3|1074.3|1075.55|1073.55|0
1734100410000|2024-12-13 14:33:30|1076.05|1074.05|1075.3|1073.3|1076.05|1074.05|1075.3|1073.3|0
1734100420000|2024-12-13 14:33:40|1075.67|1073.67|1076.05|1074.05|1076.05|1074.05|1075.55|1073.55|0
1734100430000|2024-12-13 14:33:50|1076.3|1074.3|1076.55|1074.55|1076.55|1074.55|1076.3|1074.3|0
1734100440000|2024-12-13 14:34:00|1077.05|1075.05|1077.05|1075.05|1077.29|1075.29|1077.05|1075.05|0
1734100450000|2024-12-13 14:34:10|1077.29|1075.29|1076.55|1074.55|1077.29|1075.29|1076.55|1074.55|0
1734100460000|2024-12-13 14:34:20|1076.8|1074.8|1076.92|1074.92|1076.92|1074.92|1076.8|1074.8|0
1734100470000|2024-12-13 14:34:30|1077.05|1075.05|1077.05|1075.05|1077.29|1075.29|1077.05|1075.05|0
1734100480000|2024-12-13 14:34:40|1077.54|1075.54|1078.29|1076.29|1078.29|1076.29|1077.54|1075.54|0
1734100490000|2024-12-13 14:34:50|1078.04|1076.04|1077.79|1075.79|1078.29|1076.29|1077.79|1075.79|0
1734100500000|2024-12-13 14:35:00|1078.04|1076.04|1077.79|1075.79|1078.04|1076.04|1077.79|1075.79|0
1734100510000|2024-12-13 14:35:10|1077.05|1075.05|1076.3|1074.3|1077.05|1075.05|1076.3|1074.3|0
1734100520000|2024-12-13 14:35:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.05|1073.05|0
1734100530000|2024-12-13 14:35:30|1076.05|1074.05|1074.55|1072.55|1076.05|1074.05|1074.55|1072.55|0
1734100540000|2024-12-13 14:35:40|1074.8|1072.8|1074.55|1072.55|1074.8|1072.8|1074.55|1072.55|0
1734100550000|2024-12-13 14:35:50|1075.05|1073.05|1075.3|1073.3|1075.3|1073.3|1075.05|1073.05|0
1734100560000|2024-12-13 14:36:00|1075.8|1073.8|1076.3|1074.3|1076.3|1074.3|1075.55|1073.55|0
1734100570000|2024-12-13 14:36:10|1076.05|1074.05|1076.3|1074.3|1076.3|1074.3|1076.05|1074.05|0
1734100580000|2024-12-13 14:36:20|1076.55|1074.55|1077.05|1075.05|1077.05|1075.05|1076.55|1074.55|0
1734100590000|2024-12-13 14:36:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|0
1734100600000|2024-12-13 14:36:40|1077.54|1075.54|1077.29|1075.29|1077.54|1075.54|1077.29|1075.29|0
1734100610000|2024-12-13 14:36:50|1077.54|1075.54|1078.04|1076.04|1078.04|1076.04|1077.54|1075.54|0
1734100620000|2024-12-13 14:37:00|1078.29|1076.29|1078.54|1076.54|1078.54|1076.54|1078.29|1076.29|0
1734100630000|2024-12-13 14:37:10|1078.29|1076.29|1078.29|1076.29|1078.54|1076.54|1078.29|1076.29|0
1734100640000|2024-12-13 14:37:20|1078.04|1076.04|1079.04|1077.04|1079.04|1077.04|1078.04|1076.04|0
1734100650000|2024-12-13 14:37:30|1079.29|1077.29|1078.79|1076.79|1079.29|1077.29|1078.79|1076.79|0
1734100660000|2024-12-13 14:37:40|1079.04|1077.04|1078.29|1076.29|1079.04|1077.04|1078.29|1076.29|0
1734100670000|2024-12-13 14:37:50|1078.54|1076.54|1078.79|1076.79|1078.79|1076.79|1078.54|1076.54|0
1734100680000|2024-12-13 14:38:00|1078.54|1076.54|1078.04|1076.04|1078.54|1076.54|1077.79|1075.79|0
1734100690000|2024-12-13 14:38:10|1078.29|1076.29|1078.04|1076.04|1078.29|1076.29|1078.04|1076.04|0
1734100700000|2024-12-13 14:38:20|1077.54|1075.54|1077.29|1075.29|1077.54|1075.54|1077.29|1075.29|0
1734100710000|2024-12-13 14:38:30|1077.54|1075.54|1077.79|1075.79|1077.79|1075.79|1077.54|1075.54|0
1734100720000|2024-12-13 14:38:40|1077.54|1075.54|1077.54|1075.54|1077.54|1075.54|1077.29|1075.29|0
1734100730000|2024-12-13 14:38:50|1077.29|1075.29|1077.05|1075.05|1077.29|1075.29|1077.05|1075.05|0
1734100740000|2024-12-13 14:39:00|1076.55|1074.55|1077.05|1075.05|1077.05|1075.05|1076.55|1074.55|0
1734100750000|2024-12-13 14:39:10|1077.54|1075.54|1077.79|1075.79|1078.29|1076.29|1077.54|1075.54|0
1734100760000|2024-12-13 14:39:20|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1078.04|1076.04|0
1734100770000|2024-12-13 14:39:30|1078.54|1076.54|1078.79|1076.79|1078.79|1076.79|1078.54|1076.54|0
1734100780000|2024-12-13 14:39:40|1079.04|1077.04|1079.04|1077.04|1079.04|1077.04|1078.79|1076.79|0
1734100790000|2024-12-13 14:39:50|1078.79|1076.79|1079.04|1077.04|1079.04|1077.04|1078.79|1076.79|0
1734100800000|2024-12-13 14:40:00|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734100810000|2024-12-13 14:40:10|1079.29|1077.29|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734100820000|2024-12-13 14:40:20|1079.79|1077.79|1079.54|1077.54|1079.79|1077.79|1079.29|1077.29|0
1734100830000|2024-12-13 14:40:30|1078.79|1076.79|1078.54|1076.54|1078.79|1076.79|1078.54|1076.54|0
1734100840000|2024-12-13 14:40:40|1078.79|1076.79|1079.29|1077.29|1079.29|1077.29|1078.79|1076.79|0
1734100850000|2024-12-13 14:40:50|1079.54|1077.54|1079.54|1077.54|1079.79|1077.79|1079.29|1077.29|0
1734100860000|2024-12-13 14:41:00|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|1079.79|1077.79|0
1734100870000|2024-12-13 14:41:10|1080.04|1078.04|1079.79|1077.79|1080.04|1078.04|1079.79|1077.79|0
1734100880000|2024-12-13 14:41:20|1079.29|1077.29|1079.29|1077.29|1079.29|1077.29|1079.04|1077.04|0
1734100890000|2024-12-13 14:41:30|1079.54|1077.54|1079.54|1077.54|1079.54|1077.54|1079.29|1077.29|0
1734100900000|2024-12-13 14:41:40|1079.29|1077.29|1079.29|1077.29|1079.54|1077.54|1079.04|1077.04|0
1734100910000|2024-12-13 14:41:50|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734100920000|2024-12-13 14:42:00|1079.54|1077.54|1079.29|1077.29|1079.79|1077.79|1079.29|1077.29|0
1734100930000|2024-12-13 14:42:10|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734100940000|2024-12-13 14:42:20|1079.54|1077.54|1079.79|1077.79|1079.79|1077.79|1079.54|1077.54|0
1734100950000|2024-12-13 14:42:30|1080.04|1078.04|1079.79|1077.79|1080.04|1078.04|1079.54|1077.54|0
1734100960000|2024-12-13 14:42:40|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|1080.04|1078.04|0
1734100980000|2024-12-13 14:43:00|1080.29|1078.29|1080.54|1078.54|1080.54|1078.54|1080.29|1078.29|0
1734100990000|2024-12-13 14:43:10|1080.79|1078.79|1081.29|1079.29|1081.29|1079.29|1080.79|1078.79|0
1734101000000|2024-12-13 14:43:20|1081.04|1079.04|1081.04|1079.04|1081.04|1079.04|1080.79|1078.79|0
1734101010000|2024-12-13 14:43:30|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|1081.29|1079.29|0
1734101020000|2024-12-13 14:43:40|1081.54|1079.54|1081.79|1079.79|1081.79|1079.79|1081.54|1079.54|0
1734101030000|2024-12-13 14:43:50|1082.03|1080.03|1081.29|1079.29|1082.03|1080.03|1081.29|1079.29|0
1734101040000|2024-12-13 14:44:00|1081.54|1079.54|1082.03|1080.03|1082.03|1080.03|1081.54|1079.54|0
1734101050000|2024-12-13 14:44:10|1082.28|1080.28|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734101060000|2024-12-13 14:44:20|1082.03|1080.03|1081.91|1079.91|1082.03|1080.03|1081.79|1079.79|0
1734101070000|2024-12-13 14:44:30|1082.03|1080.03|1082.78|1080.78|1082.78|1080.78|1082.03|1080.03|0
1734101080000|2024-12-13 14:44:40|1082.03|1080.03|1081.54|1079.54|1082.03|1080.03|1081.54|1079.54|0
1734101090000|2024-12-13 14:44:50|1081.41|1079.41|1081.54|1079.54|1081.54|1079.54|1081.04|1079.04|0
1734101100000|2024-12-13 14:45:00|1082.03|1080.03|1082.28|1080.28|1082.53|1080.53|1082.03|1080.03|0
1734101110000|2024-12-13 14:45:10|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734101120000|2024-12-13 14:45:20|1082.03|1080.03|1082.28|1080.28|1082.28|1080.28|1082.03|1080.03|0
1734101130000|2024-12-13 14:45:30|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|1082.53|1080.53|0
1734101140000|2024-12-13 14:45:40|1082.78|1080.78|1083.03|1081.03|1083.03|1081.03|1082.78|1080.78|0
1734101150000|2024-12-13 14:45:50|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|1083.28|1081.28|0
1734101160000|2024-12-13 14:46:00|1082.78|1080.78|1082.78|1080.78|1082.9|1080.9|1082.78|1080.78|0
1734101170000|2024-12-13 14:46:10|1083.28|1081.28|1083.53|1081.53|1083.78|1081.78|1083.28|1081.28|0
1734101180000|2024-12-13 14:46:20|1083.78|1081.78|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734101190000|2024-12-13 14:46:30|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|0
1734101200000|2024-12-13 14:46:40|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|1084.28|1082.28|0
1734101210000|2024-12-13 14:46:50|1084.03|1082.03|1084.03|1082.03|1084.03|1082.03|1083.78|1081.78|0
1734101220000|2024-12-13 14:47:00|1084.53|1082.53|1083.53|1081.53|1084.53|1082.53|1083.53|1081.53|0
1734101230000|2024-12-13 14:47:10|1083.78|1081.78|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734101240000|2024-12-13 14:47:20|1083.28|1081.28|1084.03|1082.03|1084.03|1082.03|1083.28|1081.28|0
1734101250000|2024-12-13 14:47:30|1083.53|1081.53|1084.03|1082.03|1084.03|1082.03|1083.53|1081.53|0
1734101260000|2024-12-13 14:47:40|1084.28|1082.28|1084.03|1082.03|1084.28|1082.28|1083.78|1081.78|0
1734101270000|2024-12-13 14:47:50|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|1083.78|1081.78|0
1734101280000|2024-12-13 14:48:00|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734101290000|2024-12-13 14:48:10|1083.53|1081.53|1083.53|1081.53|1083.78|1081.78|1083.53|1081.53|0
1734101300000|2024-12-13 14:48:20|1083.28|1081.28|1083.53|1081.53|1083.78|1081.78|1083.28|1081.28|0
1734101310000|2024-12-13 14:48:30|1083.78|1081.78|1084.53|1082.53|1084.53|1082.53|1083.78|1081.78|0
1734101320000|2024-12-13 14:48:40|1084.4|1082.4|1084.28|1082.28|1084.4|1082.4|1084.28|1082.28|0
1734101330000|2024-12-13 14:48:50|1084.03|1082.03|1084.28|1082.28|1084.28|1082.28|1084.03|1082.03|0
1734101340000|2024-12-13 14:49:00|1084.03|1082.03|1083.78|1081.78|1084.03|1082.03|1083.78|1081.78|0
1734101350000|2024-12-13 14:49:10|1083.53|1081.53|1082.8|1080.8|1083.53|1081.53|1082.55|1080.55|0
1734101360000|2024-12-13 14:49:20|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|1083.05|1081.05|0
1734101370000|2024-12-13 14:49:30|1082.8|1080.8|1081.8|1079.8|1082.8|1080.8|1081.8|1079.8|0
1734101380000|2024-12-13 14:49:40|1082.05|1080.05|1082.3|1080.3|1082.55|1080.55|1082.05|1080.05|0
1734101390000|2024-12-13 14:49:50|1082.05|1080.05|1082.05|1080.05|1082.05|1080.05|1082.05|1080.05|0
1734101400000|2024-12-13 14:50:00|1082.3|1080.3|1081.55|1079.55|1082.3|1080.3|1081.55|1079.55|0
1734101410000|2024-12-13 14:50:10|1081.3|1079.3|1081.55|1079.55|1081.55|1079.55|1081.05|1079.05|0
1734101420000|2024-12-13 14:50:20|1081.8|1079.8|1081.3|1079.3|1081.8|1079.8|1081.3|1079.3|0
1734101430000|2024-12-13 14:50:30|1081.05|1079.05|1081.05|1079.05|1081.05|1079.05|1080.8|1078.8|0
1734101440000|2024-12-13 14:50:40|1081.3|1079.3|1081.05|1079.05|1081.3|1079.3|1080.8|1078.8|0
1734101450000|2024-12-13 14:50:50|1081.3|1079.3|1082.05|1080.05|1082.05|1080.05|1081.3|1079.3|0
1734101460000|2024-12-13 14:51:00|1082.3|1080.3|1083.05|1081.05|1083.05|1081.05|1082.3|1080.3|0
1734101470000|2024-12-13 14:51:10|1083.3|1081.3|1083.05|1081.05|1083.3|1081.3|1083.05|1081.05|0
1734101480000|2024-12-13 14:51:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1734101490000|2024-12-13 14:51:30|1083.54|1081.54|1083.05|1081.05|1083.54|1081.54|1083.05|1081.05|0
1734101500000|2024-12-13 14:51:40|1082.05|1080.05|1082.55|1080.55|1082.55|1080.55|1082.05|1080.05|0
1734101510000|2024-12-13 14:51:50|1082.8|1080.8|1083.05|1081.05|1083.05|1081.05|1082.8|1080.8|0
1734101520000|2024-12-13 14:52:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.55|1080.55|0
1734101530000|2024-12-13 14:52:10|1082.55|1080.55|1082.3|1080.3|1082.55|1080.55|1082.3|1080.3|0
1734101540000|2024-12-13 14:52:20|1082.55|1080.55|1082.05|1080.05|1082.55|1080.55|1082.05|1080.05|0
1734101550000|2024-12-13 14:52:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.55|1079.55|0
1734101560000|2024-12-13 14:52:40|1082.05|1080.05|1081.3|1079.3|1082.05|1080.05|1081.3|1079.3|0
1734101570000|2024-12-13 14:52:50|1080.55|1078.55|1080.55|1078.55|1080.55|1078.55|1080.3|1078.3|0
1734101580000|2024-12-13 14:53:00|1080.3|1078.3|1080.05|1078.05|1080.3|1078.3|1079.55|1077.55|0
1734101590000|2024-12-13 14:53:10|1080.3|1078.3|1079.8|1077.8|1080.3|1078.3|1079.55|1077.55|0
1734101600000|2024-12-13 14:53:20|1080.05|1078.05|1079.8|1077.8|1080.05|1078.05|1079.8|1077.8|0
1734101610000|2024-12-13 14:53:30|1079.55|1077.55|1078.81|1076.81|1079.55|1077.55|1078.81|1076.81|0
1734101620000|2024-12-13 14:53:40|1078.56|1076.56|1078.56|1076.56|1078.56|1076.56|1078.56|1076.56|0
1734101630000|2024-12-13 14:53:50|1078.31|1076.31|1078.31|1076.31|1078.31|1076.31|1077.81|1075.81|0
1734101640000|2024-12-13 14:54:00|1077.81|1075.81|1077.56|1075.56|1077.81|1075.81|1076.81|1074.81|0
1734101650000|2024-12-13 14:54:10|1077.06|1075.06|1077.06|1075.06|1077.06|1075.06|1076.81|1074.81|0
1734101660000|2024-12-13 14:54:20|1076.81|1074.81|1076.31|1074.31|1076.81|1074.81|1075.81|1073.81|0
1734101670000|2024-12-13 14:54:30|1076.56|1074.56|1076.31|1074.31|1076.56|1074.56|1075.81|1073.81|0
1734101680000|2024-12-13 14:54:40|1075.81|1073.81|1076.56|1074.56|1076.68|1074.68|1075.81|1073.81|0
1734101690000|2024-12-13 14:54:50|1076.81|1074.81|1076.56|1074.56|1077.06|1075.06|1076.56|1074.56|0
1734101700000|2024-12-13 14:55:00|1076.31|1074.31|1076.56|1074.56|1076.68|1074.68|1076.31|1074.31|0
1734101710000|2024-12-13 14:55:10|1076.06|1074.06|1076.31|1074.31|1076.31|1074.31|1076.06|1074.06|0
1734101720000|2024-12-13 14:55:20|1075.81|1073.81|1076.06|1074.06|1076.06|1074.06|1075.81|1073.81|0
1734101730000|2024-12-13 14:55:30|1075.93|1073.93|1075.56|1073.56|1075.93|1073.93|1075.31|1073.31|0
1734101740000|2024-12-13 14:55:40|1076.06|1074.06|1076.56|1074.56|1076.56|1074.56|1076.06|1074.06|0
1734101750000|2024-12-13 14:55:50|1076.81|1074.81|1076.31|1074.31|1077.06|1075.06|1076.31|1074.31|0
1734101760000|2024-12-13 14:56:00|1076.06|1074.06|1075.81|1073.81|1076.06|1074.06|1075.81|1073.81|0
1734101770000|2024-12-13 14:56:10|1075.56|1073.56|1075.31|1073.31|1075.56|1073.56|1075.31|1073.31|0
1734101780000|2024-12-13 14:56:20|1075.81|1073.81|1075.56|1073.56|1075.81|1073.81|1075.56|1073.56|0
1734101790000|2024-12-13 14:56:30|1075.31|1073.31|1075.06|1073.06|1075.31|1073.31|1075.06|1073.06|0
1734101800000|2024-12-13 14:56:40|1075.31|1073.31|1075.06|1073.06|1075.56|1073.56|1075.06|1073.06|0
1734101810000|2024-12-13 14:56:50|1075.31|1073.31|1075.56|1073.56|1075.56|1073.56|1075.31|1073.31|0
1734101820000|2024-12-13 14:57:00|1074.81|1072.81|1075.06|1073.06|1075.06|1073.06|1074.81|1072.81|0
1734101840000|2024-12-13 14:57:20|1075.31|1073.31|1075.56|1073.56|1076.06|1074.06|1075.31|1073.31|0
1734101850000|2024-12-13 14:57:30|1075.31|1073.31|1075.56|1073.56|1075.56|1073.56|1075.31|1073.31|0
1734101860000|2024-12-13 14:57:40|1075.81|1073.81|1076.31|1074.31|1076.31|1074.31|1075.81|1073.81|0
1734101870000|2024-12-13 14:57:50|1076.56|1074.56|1076.06|1074.06|1076.56|1074.56|1076.06|1074.06|0
1734101880000|2024-12-13 14:58:00|1076.56|1074.56|1077.81|1075.81|1078.06|1076.06|1076.56|1074.56|0
1734101890000|2024-12-13 14:58:10|1077.56|1075.56|1077.79|1075.79|1078.06|1076.06|1077.54|1075.54|0
1734101900000|2024-12-13 14:58:20|1078.04|1076.04|1078.29|1076.29|1078.29|1076.29|1077.79|1075.79|0
1734101910000|2024-12-13 14:58:30|1078.54|1076.54|1077.3|1075.3|1078.54|1076.54|1077.3|1075.3|0
1734101920000|2024-12-13 14:58:40|1077.05|1075.05|1077.54|1075.54|1077.54|1075.54|1077.05|1075.05|0
1734101930000|2024-12-13 14:58:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1734101940000|2024-12-13 14:59:00|1076.8|1074.8|1077.05|1075.05|1077.54|1075.54|1076.8|1074.8|0
1734101950000|2024-12-13 14:59:10|1076.8|1074.8|1076.3|1074.3|1076.8|1074.8|1076.3|1074.3|0
1734101960000|2024-12-13 14:59:20|1076.55|1074.55|1075.8|1073.8|1076.55|1074.55|1075.8|1073.8|0
1734101970000|2024-12-13 14:59:30|1075.55|1073.55|1075.55|1073.55|1075.55|1073.55|1075.55|1073.55|0
1734101980000|2024-12-13 14:59:40|1075.3|1073.3|1074.55|1072.55|1075.3|1073.3|1074.55|1072.55|0
1734101990000|2024-12-13 14:59:50|1075.05|1073.05|1074.8|1072.8|1075.05|1073.05|1074.8|1072.8|0
1734102000000|2024-12-13 15:00:00|1075.55|1073.55|1074.8|1072.8|1075.55|1073.55|1074.8|1072.8|0
1734102010000|2024-12-13 15:00:10|1074.55|1072.55|1074.8|1072.8|1074.8|1072.8|1074.55|1072.55|0
1734102020000|2024-12-13 15:00:20|1074.55|1072.55|1073.55|1071.55|1074.55|1072.55|1073.55|1071.55|0
1734102030000|2024-12-13 15:00:30|1073.8|1071.8|1073.8|1071.8|1074.05|1072.05|1073.8|1071.8|0
1734102040000|2024-12-13 15:00:40|1074.05|1072.05|1073.55|1071.55|1074.05|1072.05|1073.55|1071.55|0
1734102050000|2024-12-13 15:00:50|1073.3|1071.3|1073.55|1071.55|1073.8|1071.8|1073.3|1071.3|0
1734102060000|2024-12-13 15:01:00|1073.3|1071.3|1071.06|1069.06|1073.3|1071.3|1071.06|1069.06|0
1734102070000|2024-12-13 15:01:10|1071.56|1069.56|1071.06|1069.06|1071.56|1069.56|1071.06|1069.06|0
1734102080000|2024-12-13 15:01:20|1070.81|1068.81|1071.56|1069.56|1071.56|1069.56|1070.81|1068.81|0
1734102090000|2024-12-13 15:01:30|1071.31|1069.31|1072.06|1070.06|1072.06|1070.06|1071.31|1069.31|0
1734102100000|2024-12-13 15:01:40|1072.31|1070.31|1073.05|1071.05|1073.05|1071.05|1072.31|1070.31|0
1734102110000|2024-12-13 15:01:50|1073.55|1071.55|1073.3|1071.3|1073.55|1071.55|1072.8|1070.8|0
1734102120000|2024-12-13 15:02:00|1072.8|1070.8|1072.56|1070.56|1073.05|1071.05|1072.56|1070.56|0
1734102130000|2024-12-13 15:02:10|1072.8|1070.8|1072.8|1070.8|1073.05|1071.05|1072.8|1070.8|0
1734102140000|2024-12-13 15:02:20|1073.05|1071.05|1073.3|1071.3|1073.8|1071.8|1073.05|1071.05|0
1734102150000|2024-12-13 15:02:30|1073.55|1071.55|1073.3|1071.3|1073.55|1071.55|1073.3|1071.3|0
1734102160000|2024-12-13 15:02:40|1072.8|1070.8|1073.05|1071.05|1073.3|1071.3|1072.8|1070.8|0
1734102170000|2024-12-13 15:02:50|1072.92|1070.92|1074.05|1072.05|1074.05|1072.05|1072.92|1070.92|0
1734102180000|2024-12-13 15:03:00|1073.55|1071.55|1073.8|1071.8|1073.8|1071.8|1073.55|1071.55|0
1734102190000|2024-12-13 15:03:10|1073.3|1071.3|1073.8|1071.8|1073.8|1071.8|1073.3|1071.3|0
1734102200000|2024-12-13 15:03:20|1074.05|1072.05|1073.05|1071.05|1074.05|1072.05|1073.05|1071.05|0
1734102210000|2024-12-13 15:03:30|1072.8|1070.8|1072.8|1070.8|1073.3|1071.3|1072.8|1070.8|0
1734102220000|2024-12-13 15:03:40|1072.31|1070.31|1072.56|1070.56|1072.56|1070.56|1072.31|1070.31|0
1734102230000|2024-12-13 15:03:50|1072.31|1070.31|1072.56|1070.56|1072.56|1070.56|1072.06|1070.06|0
1734102240000|2024-12-13 15:04:00|1072.31|1070.31|1072.56|1070.56|1072.56|1070.56|1072.31|1070.31|0
1734102250000|2024-12-13 15:04:10|1072.31|1070.31|1072.06|1070.06|1072.31|1070.31|1072.06|1070.06|0
1734102260000|2024-12-13 15:04:20|1072.31|1070.31|1071.81|1069.81|1072.31|1070.31|1071.81|1069.81|0
1734102280000|2024-12-13 15:04:40|1071.56|1069.56|1071.56|1069.56|1071.56|1069.56|1071.56|1069.56|0
1734102290000|2024-12-13 15:04:50|1071.06|1069.06|1071.56|1069.56|1071.56|1069.56|1070.56|1068.56|0
1734102300000|2024-12-13 15:05:00|1071.81|1069.81|1071.81|1069.81|1072.06|1070.06|1071.81|1069.81|0
1734102310000|2024-12-13 15:05:10|1071.56|1069.56|1071.81|1069.81|1071.81|1069.81|1071.31|1069.31|0
1734102320000|2024-12-13 15:05:20|1071.68|1069.68|1071.56|1069.56|1072.06|1070.06|1071.56|1069.56|0
1734102330000|2024-12-13 15:05:30|1072.06|1070.06|1072.06|1070.06|1072.31|1070.31|1071.81|1069.81|0
1734102340000|2024-12-13 15:05:40|1071.81|1069.81|1072.06|1070.06|1072.06|1070.06|1071.56|1069.56|0
1734102350000|2024-12-13 15:05:50|1071.81|1069.81|1071.81|1069.81|1072.06|1070.06|1071.81|1069.81|0
1734102360000|2024-12-13 15:06:00|1072.31|1070.31|1070.56|1068.56|1072.31|1070.31|1070.56|1068.56|0
1734102370000|2024-12-13 15:06:10|1070.31|1068.31|1070.81|1068.81|1070.81|1068.81|1070.31|1068.31|0
1734102380000|2024-12-13 15:06:20|1070.56|1068.56|1070.56|1068.56|1070.56|1068.56|1070.56|1068.56|0
1734102400000|2024-12-13 15:06:40|1070.31|1068.31|1070.06|1068.06|1070.31|1068.31|1069.81|1067.81|0
1734102410000|2024-12-13 15:06:50|1069.56|1067.56|1069.06|1067.06|1069.56|1067.56|1069.06|1067.06|0
1734102420000|2024-12-13 15:07:00|1068.56|1066.56|1068.07|1066.07|1068.56|1066.56|1068.07|1066.07|0
1734102430000|2024-12-13 15:07:10|1067.82|1065.82|1068.81|1066.81|1069.06|1067.06|1067.82|1065.82|0
1734102440000|2024-12-13 15:07:20|1068.56|1066.56|1068.31|1066.31|1068.56|1066.56|1068.31|1066.31|0
1734102450000|2024-12-13 15:07:30|1067.82|1065.82|1067.57|1065.57|1068.07|1066.07|1067.57|1065.57|0
1734102460000|2024-12-13 15:07:40|1067.07|1065.07|1066.82|1064.82|1067.07|1065.07|1066.82|1064.82|0
1734102470000|2024-12-13 15:07:50|1066.32|1064.32|1067.07|1065.07|1067.32|1065.32|1066.32|1064.32|0
1734102480000|2024-12-13 15:08:00|1067.32|1065.32|1066.32|1064.32|1067.32|1065.32|1066.32|1064.32|0
1734102490000|2024-12-13 15:08:10|1066.07|1064.07|1065.57|1063.57|1066.32|1064.32|1065.57|1063.57|0
1734102500000|2024-12-13 15:08:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734102510000|2024-12-13 15:08:30|1066.07|1064.07|1066.57|1064.57|1067.07|1065.07|1066.07|1064.07|0
1734102520000|2024-12-13 15:08:40|1066.07|1064.07|1067.07|1065.07|1067.07|1065.07|1066.07|1064.07|0
1734102530000|2024-12-13 15:08:50|1067.32|1065.32|1068.31|1066.31|1068.31|1066.31|1067.32|1065.32|0
1734102540000|2024-12-13 15:09:00|1068.56|1066.56|1068.81|1066.81|1068.81|1066.81|1068.31|1066.31|0
1734102550000|2024-12-13 15:09:10|1068.56|1066.56|1069.06|1067.06|1069.06|1067.06|1068.56|1066.56|0
1734102560000|2024-12-13 15:09:20|1069.31|1067.31|1069.06|1067.06|1069.31|1067.31|1069.06|1067.06|0
1734102570000|2024-12-13 15:09:30|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|0
1734102580000|2024-12-13 15:09:40|1069.56|1067.56|1068.81|1066.81|1069.56|1067.56|1068.81|1066.81|0
1734102590000|2024-12-13 15:09:50|1069.06|1067.06|1069.31|1067.31|1069.31|1067.31|1069.06|1067.06|0
1734102600000|2024-12-13 15:10:00|1069.56|1067.56|1068.56|1066.56|1069.56|1067.56|1068.56|1066.56|0
1734102610000|2024-12-13 15:10:10|1068.81|1066.81|1068.81|1066.81|1069.06|1067.06|1068.81|1066.81|0
1734102620000|2024-12-13 15:10:20|1069.31|1067.31|1069.56|1067.56|1069.56|1067.56|1069.31|1067.31|0
1734102630000|2024-12-13 15:10:30|1069.68|1067.68|1069.81|1067.81|1069.81|1067.81|1069.68|1067.68|0
1734102640000|2024-12-13 15:10:40|1069.56|1067.56|1070.06|1068.06|1070.06|1068.06|1069.56|1067.56|0
1734102650000|2024-12-13 15:10:50|1070.31|1068.31|1070.31|1068.31|1070.56|1068.56|1070.31|1068.31|0
1734102660000|2024-12-13 15:11:00|1070.56|1068.56|1070.31|1068.31|1070.56|1068.56|1069.93|1067.93|0
1734102670000|2024-12-13 15:11:10|1070.56|1068.56|1070.31|1068.31|1070.56|1068.56|1070.31|1068.31|0
1734102680000|2024-12-13 15:11:20|1070.06|1068.06|1069.06|1067.06|1070.06|1068.06|1068.81|1066.81|0
1734102690000|2024-12-13 15:11:30|1069.31|1067.31|1069.56|1067.56|1069.56|1067.56|1069.06|1067.06|0
1734102700000|2024-12-13 15:11:40|1070.06|1068.06|1070.31|1068.31|1070.31|1068.31|1070.06|1068.06|0
1734102710000|2024-12-13 15:11:50|1070.56|1068.56|1070.31|1068.31|1070.81|1068.81|1070.31|1068.31|0
1734102720000|2024-12-13 15:12:00|1070.56|1068.56|1070.56|1068.56|1070.81|1068.81|1070.56|1068.56|0
1734102730000|2024-12-13 15:12:10|1070.81|1068.81|1070.43|1068.43|1070.81|1068.81|1070.43|1068.43|0
1734102740000|2024-12-13 15:12:20|1070.56|1068.56|1070.06|1068.06|1070.56|1068.56|1069.81|1067.81|0
1734102750000|2024-12-13 15:12:30|1069.81|1067.81|1069.31|1067.31|1069.81|1067.81|1069.31|1067.31|0
1734102760000|2024-12-13 15:12:40|1070.06|1068.06|1070.31|1068.31|1070.31|1068.31|1070.06|1068.06|0
1734102770000|2024-12-13 15:12:50|1070.56|1068.56|1070.56|1068.56|1070.56|1068.56|1070.56|1068.56|0
1734102780000|2024-12-13 15:13:00|1070.81|1068.81|1072.06|1070.06|1072.06|1070.06|1070.81|1068.81|0
1734102790000|2024-12-13 15:13:10|1072.81|1070.81|1072.06|1070.06|1072.81|1070.81|1072.06|1070.06|0
1734102800000|2024-12-13 15:13:20|1071.81|1069.81|1072.31|1070.31|1072.31|1070.31|1071.81|1069.81|0
1734102810000|2024-12-13 15:13:30|1072.56|1070.56|1072.56|1070.56|1072.56|1070.56|1072.56|1070.56|0
1734102820000|2024-12-13 15:13:40|1072.81|1070.81|1072.81|1070.81|1073.05|1071.05|1072.56|1070.56|0
1734102830000|2024-12-13 15:13:50|1072.56|1070.56|1072.31|1070.31|1072.81|1070.81|1072.31|1070.31|0
1734102840000|2024-12-13 15:14:00|1072.06|1070.06|1072.31|1070.31|1072.56|1070.56|1072.06|1070.06|0
1734102860000|2024-12-13 15:14:20|1072.56|1070.56|1070.56|1068.56|1072.56|1070.56|1070.56|1068.56|0
1734102870000|2024-12-13 15:14:30|1070.81|1068.81|1070.06|1068.06|1070.81|1068.81|1070.06|1068.06|0
1734102880000|2024-12-13 15:14:40|1069.81|1067.81|1068.81|1066.81|1069.81|1067.81|1068.81|1066.81|0
1734102890000|2024-12-13 15:14:50|1068.56|1066.56|1068.56|1066.56|1068.56|1066.56|1068.56|1066.56|0
1734102900000|2024-12-13 15:15:00|1068.81|1066.81|1068.81|1066.81|1069.06|1067.06|1068.81|1066.81|0
1734102910000|2024-12-13 15:15:10|1068.56|1066.56|1069.06|1067.06|1069.06|1067.06|1068.56|1066.56|0
1734102920000|2024-12-13 15:15:20|1069.31|1067.31|1069.31|1067.31|1069.81|1067.81|1069.31|1067.31|0
1734102930000|2024-12-13 15:15:30|1069.56|1067.56|1069.56|1067.56|1069.56|1067.56|1069.56|1067.56|0
1734102940000|2024-12-13 15:15:40|1069.31|1067.31|1069.31|1067.31|1069.56|1067.56|1069.06|1067.06|0
1734102950000|2024-12-13 15:15:50|1069.06|1067.06|1069.31|1067.31|1069.31|1067.31|1069.06|1067.06|0
1734102960000|2024-12-13 15:16:00|1069.56|1067.56|1069.31|1067.31|1069.56|1067.56|1069.06|1067.06|0
1734102970000|2024-12-13 15:16:10|1069.06|1067.06|1068.56|1066.56|1069.06|1067.06|1068.56|1066.56|0
1734102980000|2024-12-13 15:16:20|1068.81|1066.81|1068.68|1066.68|1068.81|1066.81|1068.56|1066.56|0
1734102990000|2024-12-13 15:16:30|1068.81|1066.81|1069.31|1067.31|1069.31|1067.31|1068.81|1066.81|0
1734103000000|2024-12-13 15:16:40|1069.56|1067.56|1069.31|1067.31|1069.56|1067.56|1069.31|1067.31|0
1734103010000|2024-12-13 15:16:50|1069.56|1067.56|1069.56|1067.56|1069.56|1067.56|1069.56|1067.56|0
1734103020000|2024-12-13 15:17:00|1069.81|1067.81|1069.81|1067.81|1069.81|1067.81|1069.56|1067.56|0
1734103030000|2024-12-13 15:17:10|1069.56|1067.56|1069.56|1067.56|1069.81|1067.81|1069.56|1067.56|0
1734103040000|2024-12-13 15:17:20|1069.31|1067.31|1068.56|1066.56|1069.31|1067.31|1068.32|1066.32|0
1734103050000|2024-12-13 15:17:30|1068.81|1066.81|1069.06|1067.06|1069.06|1067.06|1068.56|1066.56|0
1734103060000|2024-12-13 15:17:40|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|0
1734103070000|2024-12-13 15:17:50|1069.06|1067.06|1069.31|1067.31|1069.31|1067.31|1069.06|1067.06|0
1734103080000|2024-12-13 15:18:00|1069.06|1067.06|1068.81|1066.81|1069.18|1067.18|1068.81|1066.81|0
1734103090000|2024-12-13 15:18:10|1068.56|1066.56|1067.32|1065.32|1068.56|1066.56|1067.32|1065.32|0
1734103100000|2024-12-13 15:18:20|1067.07|1065.07|1067.32|1065.32|1067.32|1065.32|1067.07|1065.07|0
1734103110000|2024-12-13 15:18:30|1067.57|1065.57|1067.57|1065.57|1067.57|1065.57|1067.32|1065.32|0
1734103120000|2024-12-13 15:18:40|1067.82|1065.82|1067.82|1065.82|1068.32|1066.32|1067.82|1065.82|0
1734103130000|2024-12-13 15:18:50|1067.57|1065.57|1067.57|1065.57|1067.57|1065.57|1067.57|1065.57|0
1734103140000|2024-12-13 15:19:00|1066.82|1064.82|1066.32|1064.32|1066.82|1064.82|1066.32|1064.32|0
1734103150000|2024-12-13 15:19:10|1065.82|1063.82|1065.57|1063.57|1065.82|1063.82|1065.32|1063.32|0
1734103160000|2024-12-13 15:19:20|1065.32|1063.32|1065.07|1063.07|1065.32|1063.32|1064.82|1062.82|0
1734103170000|2024-12-13 15:19:30|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.07|1063.07|0
1734103180000|2024-12-13 15:19:40|1065.82|1063.82|1065.32|1063.32|1065.82|1063.82|1065.32|1063.32|0
1734103190000|2024-12-13 15:19:50|1065.57|1063.57|1064.82|1062.82|1065.57|1063.57|1064.82|1062.82|0
1734103200000|2024-12-13 15:20:00|1065.07|1063.07|1066.32|1064.32|1066.32|1064.32|1065.07|1063.07|0
1734103210000|2024-12-13 15:20:10|1065.82|1063.82|1065.57|1063.57|1065.82|1063.82|1065.32|1063.32|0
1734103220000|2024-12-13 15:20:20|1065.82|1063.82|1065.82|1063.82|1066.07|1064.07|1065.82|1063.82|0
1734103230000|2024-12-13 15:20:30|1065.57|1063.57|1065.69|1063.69|1065.69|1063.69|1065.57|1063.57|0
1734103240000|2024-12-13 15:20:40|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.32|1063.32|0
1734103250000|2024-12-13 15:20:50|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|0
1734103260000|2024-12-13 15:21:00|1065.07|1063.07|1065.32|1063.32|1065.32|1063.32|1065.07|1063.07|0
1734103270000|2024-12-13 15:21:10|1064.82|1062.82|1065.07|1063.07|1065.32|1063.32|1064.82|1062.82|0
1734103280000|2024-12-13 15:21:20|1065.32|1063.32|1065.82|1063.82|1065.82|1063.82|1065.32|1063.32|0
1734103290000|2024-12-13 15:21:30|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.07|1063.07|0
1734103300000|2024-12-13 15:21:40|1065.07|1063.07|1065.07|1063.07|1065.32|1063.32|1064.82|1062.82|0
1734103310000|2024-12-13 15:21:50|1064.57|1062.57|1064.57|1062.57|1064.82|1062.82|1064.57|1062.57|0
1734103320000|2024-12-13 15:22:00|1064.82|1062.82|1065.32|1063.32|1065.57|1063.57|1064.82|1062.82|0
1734103330000|2024-12-13 15:22:10|1065.57|1063.57|1064.82|1062.82|1065.57|1063.57|1064.82|1062.82|0
1734103340000|2024-12-13 15:22:20|1065.07|1063.07|1065.32|1063.32|1065.32|1063.32|1065.07|1063.07|0
1734103350000|2024-12-13 15:22:30|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734103360000|2024-12-13 15:22:40|1065.82|1063.82|1065.57|1063.57|1065.82|1063.82|1065.57|1063.57|0
1734103370000|2024-12-13 15:22:50|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.07|1063.07|0
1734103380000|2024-12-13 15:23:00|1065.82|1063.82|1065.32|1063.32|1065.82|1063.82|1065.07|1063.07|0
1734103390000|2024-12-13 15:23:10|1065.07|1063.07|1064.82|1062.82|1065.07|1063.07|1064.57|1062.57|0
1734103400000|2024-12-13 15:23:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734103410000|2024-12-13 15:23:30|1065.32|1063.32|1065.07|1063.07|1065.82|1063.82|1065.07|1063.07|0
1734103420000|2024-12-13 15:23:40|1065.19|1063.19|1065.32|1063.32|1065.32|1063.32|1065.07|1063.07|0
1734103430000|2024-12-13 15:23:50|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.07|1063.07|0
1734103440000|2024-12-13 15:24:00|1065.07|1063.07|1065.07|1063.07|1065.32|1063.32|1064.82|1062.82|0
1734103450000|2024-12-13 15:24:10|1065.32|1063.32|1065.07|1063.07|1065.32|1063.32|1064.94|1062.94|0
1734103460000|2024-12-13 15:24:20|1065.32|1063.32|1065.07|1063.07|1065.57|1063.57|1065.07|1063.07|0
1734103470000|2024-12-13 15:24:30|1064.82|1062.82|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734103480000|2024-12-13 15:24:40|1064.57|1062.57|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734103490000|2024-12-13 15:24:50|1064.57|1062.57|1064.82|1062.82|1065.07|1063.07|1064.57|1062.57|0
1734103500000|2024-12-13 15:25:00|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734103510000|2024-12-13 15:25:10|1064.82|1062.82|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734103520000|2024-12-13 15:25:20|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734103530000|2024-12-13 15:25:30|1064.57|1062.57|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734103540000|2024-12-13 15:25:40|1065.07|1063.07|1064.57|1062.57|1065.07|1063.07|1064.57|1062.57|0
1734103570000|2024-12-13 15:26:10|1063.83|1061.83|1064.07|1062.07|1064.07|1062.07|1063.83|1061.83|0
1734103580000|2024-12-13 15:26:20|1063.83|1061.83|1063.58|1061.58|1063.83|1061.83|1063.58|1061.58|0
1734103590000|2024-12-13 15:26:30|1063.33|1061.33|1063.33|1061.33|1063.58|1061.58|1063.33|1061.33|0
1734103600000|2024-12-13 15:26:40|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734103610000|2024-12-13 15:26:50|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734103620000|2024-12-13 15:27:00|1064.07|1062.07|1064.57|1062.57|1064.82|1062.82|1064.07|1062.07|0
1734103630000|2024-12-13 15:27:10|1064.82|1062.82|1064.32|1062.32|1065.07|1063.07|1064.32|1062.32|0
1734103640000|2024-12-13 15:27:20|1063.83|1061.83|1063.58|1061.58|1063.83|1061.83|1063.33|1061.33|0
1734103650000|2024-12-13 15:27:30|1063.33|1061.33|1063.83|1061.83|1063.83|1061.83|1063.33|1061.33|0
1734103660000|2024-12-13 15:27:40|1063.58|1061.58|1063.33|1061.33|1063.58|1061.58|1063.33|1061.33|0
1734103670000|2024-12-13 15:27:50|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734103680000|2024-12-13 15:28:00|1063.33|1061.33|1064.32|1062.32|1064.32|1062.32|1063.33|1061.33|0
1734103690000|2024-12-13 15:28:10|1064.82|1062.82|1064.82|1062.82|1065.07|1063.07|1064.82|1062.82|0
1734103700000|2024-12-13 15:28:20|1065.32|1063.32|1066.82|1064.82|1066.82|1064.82|1065.32|1063.32|0
1734103710000|2024-12-13 15:28:30|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1065.82|1063.82|0
1734103720000|2024-12-13 15:28:40|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1065.94|1063.94|0
1734103730000|2024-12-13 15:28:50|1065.82|1063.82|1066.07|1064.07|1066.44|1064.44|1065.82|1063.82|0
1734103740000|2024-12-13 15:29:00|1066.57|1064.57|1065.57|1063.57|1066.82|1064.82|1065.57|1063.57|0
1734103750000|2024-12-13 15:29:10|1065.82|1063.82|1065.07|1063.07|1065.82|1063.82|1065.07|1063.07|0
1734103760000|2024-12-13 15:29:20|1064.32|1062.32|1063.83|1061.83|1064.32|1062.32|1063.83|1061.83|0
1734103770000|2024-12-13 15:29:30|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734103780000|2024-12-13 15:29:40|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734103790000|2024-12-13 15:29:50|1064.07|1062.07|1064.07|1062.07|1064.19|1062.19|1064.07|1062.07|0
1734103800000|2024-12-13 15:30:00|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734103810000|2024-12-13 15:30:10|1063.58|1061.58|1064.57|1062.57|1064.57|1062.57|1063.58|1061.58|0
1734103820000|2024-12-13 15:30:20|1064.82|1062.82|1064.82|1062.82|1065.07|1063.07|1064.57|1062.57|0
1734103830000|2024-12-13 15:30:30|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734103840000|2024-12-13 15:30:40|1065.82|1063.82|1065.82|1063.82|1066.32|1064.32|1065.82|1063.82|0
1734103850000|2024-12-13 15:30:50|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734103860000|2024-12-13 15:31:00|1065.82|1063.82|1065.57|1063.57|1066.07|1064.07|1065.57|1063.57|0
1734103870000|2024-12-13 15:31:10|1066.07|1064.07|1065.32|1063.32|1066.07|1064.07|1065.32|1063.32|0
1734103880000|2024-12-13 15:31:20|1065.57|1063.57|1065.32|1063.32|1065.82|1063.82|1065.32|1063.32|0
1734103890000|2024-12-13 15:31:30|1065.07|1063.07|1065.57|1063.57|1065.57|1063.57|1065.07|1063.07|0
1734103900000|2024-12-13 15:31:40|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.07|1063.07|0
1734103910000|2024-12-13 15:31:50|1065.07|1063.07|1064.57|1062.57|1065.32|1063.32|1064.57|1062.57|0
1734103920000|2024-12-13 15:32:00|1064.07|1062.07|1063.58|1061.58|1064.32|1062.32|1063.58|1061.58|0
1734103930000|2024-12-13 15:32:10|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|0
1734103940000|2024-12-13 15:32:20|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734103950000|2024-12-13 15:32:30|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|0
1734103960000|2024-12-13 15:32:40|1063.58|1061.58|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734103970000|2024-12-13 15:32:50|1064.07|1062.07|1064.57|1062.57|1064.57|1062.57|1064.07|1062.07|0
1734103980000|2024-12-13 15:33:00|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734104000000|2024-12-13 15:33:20|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734104010000|2024-12-13 15:33:30|1063.58|1061.58|1063.58|1061.58|1063.83|1061.83|1063.58|1061.58|0
1734104020000|2024-12-13 15:33:40|1063.7|1061.7|1063.58|1061.58|1063.83|1061.83|1063.58|1061.58|0
1734104030000|2024-12-13 15:33:50|1063.33|1061.33|1063.58|1061.58|1063.58|1061.58|1063.33|1061.33|0
1734104040000|2024-12-13 15:34:00|1063.45|1061.45|1063.58|1061.58|1063.83|1061.83|1063.45|1061.45|0
1734104050000|2024-12-13 15:34:10|1063.83|1061.83|1063.58|1061.58|1063.83|1061.83|1063.33|1061.33|0
1734104060000|2024-12-13 15:34:20|1063.45|1061.45|1063.45|1061.45|1063.45|1061.45|1063.45|1061.45|0
1734104070000|2024-12-13 15:34:30|1063.33|1061.33|1063.58|1061.58|1063.58|1061.58|1063.08|1061.08|0
1734104080000|2024-12-13 15:34:40|1064.07|1062.07|1063.58|1061.58|1064.07|1062.07|1063.58|1061.58|0
1734104090000|2024-12-13 15:34:50|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734104100000|2024-12-13 15:35:00|1063.45|1061.45|1063.33|1061.33|1063.45|1061.45|1063.33|1061.33|0
1734104110000|2024-12-13 15:35:10|1063.58|1061.58|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734104120000|2024-12-13 15:35:20|1064.07|1062.07|1064.82|1062.82|1064.82|1062.82|1064.07|1062.07|0
1734104130000|2024-12-13 15:35:30|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734104140000|2024-12-13 15:35:40|1064.32|1062.32|1063.33|1061.33|1064.32|1062.32|1063.33|1061.33|0
1734104150000|2024-12-13 15:35:50|1063.08|1061.08|1063.58|1061.58|1063.83|1061.83|1063.08|1061.08|0
1734104160000|2024-12-13 15:36:00|1063.33|1061.33|1063.33|1061.33|1063.83|1061.83|1063.33|1061.33|0
1734104170000|2024-12-13 15:36:10|1063.2|1061.2|1063.33|1061.33|1063.33|1061.33|1063.2|1061.2|0
1734104190000|2024-12-13 15:36:30|1063.08|1061.08|1062.83|1060.83|1063.08|1061.08|1062.83|1060.83|0
1734104200000|2024-12-13 15:36:40|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734104210000|2024-12-13 15:36:50|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734104220000|2024-12-13 15:37:00|1063.58|1061.58|1063.08|1061.08|1063.58|1061.58|1063.08|1061.08|0
1734104230000|2024-12-13 15:37:10|1063.33|1061.33|1063.08|1061.08|1063.33|1061.33|1063.08|1061.08|0
1734104240000|2024-12-13 15:37:20|1062.83|1060.83|1062.33|1060.33|1062.83|1060.83|1062.33|1060.33|0
1734104250000|2024-12-13 15:37:30|1062.58|1060.58|1062.33|1060.33|1062.58|1060.58|1062.33|1060.33|0
1734104260000|2024-12-13 15:37:40|1062.58|1060.58|1062.58|1060.58|1062.83|1060.83|1062.58|1060.58|0
1734104270000|2024-12-13 15:37:50|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734104280000|2024-12-13 15:38:00|1062.08|1060.08|1062.83|1060.83|1062.83|1060.83|1062.08|1060.08|0
1734104290000|2024-12-13 15:38:10|1062.33|1060.33|1062.58|1060.58|1062.58|1060.58|1062.33|1060.33|0
1734104300000|2024-12-13 15:38:20|1062.33|1060.33|1062.83|1060.83|1062.83|1060.83|1062.33|1060.33|0
1734104310000|2024-12-13 15:38:30|1062.58|1060.58|1062.58|1060.58|1062.83|1060.83|1062.58|1060.58|0
1734104320000|2024-12-13 15:38:40|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.08|1060.08|0
1734104330000|2024-12-13 15:38:50|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1734104340000|2024-12-13 15:39:00|1061.95|1059.95|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1734104350000|2024-12-13 15:39:10|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734104360000|2024-12-13 15:39:20|1062.58|1060.58|1062.7|1060.7|1062.7|1060.7|1062.58|1060.58|0
1734104370000|2024-12-13 15:39:30|1062.58|1060.58|1062.83|1060.83|1062.83|1060.83|1062.33|1060.33|0
1734104380000|2024-12-13 15:39:40|1062.58|1060.58|1062.08|1060.08|1062.58|1060.58|1062.08|1060.08|0
1734104390000|2024-12-13 15:39:50|1062.33|1060.33|1062.08|1060.08|1062.33|1060.33|1062.08|1060.08|0
1734104400000|2024-12-13 15:40:00|1061.83|1059.83|1062.08|1060.08|1062.08|1060.08|1061.83|1059.83|0
1734104410000|2024-12-13 15:40:10|1061.83|1059.83|1060.83|1058.83|1061.83|1059.83|1060.83|1058.83|0
1734104420000|2024-12-13 15:40:20|1059.59|1057.59|1059.59|1057.59|1060.08|1058.08|1059.59|1057.59|0
1734104430000|2024-12-13 15:40:30|1059.34|1057.34|1059.34|1057.34|1059.34|1057.34|1059.34|1057.34|0
1734104440000|2024-12-13 15:40:40|1058.59|1056.59|1057.09|1055.09|1058.59|1056.59|1057.09|1055.09|0
1734104450000|2024-12-13 15:40:50|1057.59|1055.59|1055.35|1053.35|1057.59|1055.59|1055.35|1053.35|0
1734104460000|2024-12-13 15:41:00|1055.59|1053.59|1055.35|1053.35|1056.59|1054.59|1055.35|1053.35|0
1734104470000|2024-12-13 15:41:10|1054.1|1052.1|1055.35|1053.35|1055.35|1053.35|1054.1|1052.1|0
1734104480000|2024-12-13 15:41:20|1056.34|1054.34|1054.85|1052.85|1056.34|1054.34|1054.85|1052.85|0
1734104490000|2024-12-13 15:41:30|1053.85|1051.85|1053.35|1051.35|1054.35|1052.35|1053.35|1051.35|0
1734104500000|2024-12-13 15:41:40|1053.1|1051.1|1053.47|1051.47|1053.6|1051.6|1053.1|1051.1|0
1734104510000|2024-12-13 15:41:50|1052.85|1050.85|1052.35|1050.35|1053.1|1051.1|1052.35|1050.35|0
1734104520000|2024-12-13 15:42:00|1052.1|1050.1|1051.6|1049.6|1052.35|1050.35|1051.6|1049.6|0
1734104530000|2024-12-13 15:42:10|1051.85|1049.85|1050.86|1048.86|1052.6|1050.6|1050.86|1048.86|0
1734104540000|2024-12-13 15:42:20|1051.35|1049.35|1050.61|1048.61|1051.35|1049.35|1050.36|1048.36|0
1734104550000|2024-12-13 15:42:30|1050.11|1048.11|1050.86|1048.86|1051.11|1049.11|1050.11|1048.11|0
1734104560000|2024-12-13 15:42:40|1050.61|1048.61|1050.36|1048.36|1050.61|1048.61|1050.36|1048.36|0
1734104570000|2024-12-13 15:42:50|1050.11|1048.11|1050.23|1048.23|1050.23|1048.23|1050.11|1048.11|0
1734104580000|2024-12-13 15:43:00|1050.86|1048.86|1051.35|1049.35|1051.85|1049.85|1050.86|1048.86|0
1734104590000|2024-12-13 15:43:10|1051.11|1049.11|1051.85|1049.85|1051.85|1049.85|1051.11|1049.11|0
1734104600000|2024-12-13 15:43:20|1052.35|1050.35|1051.85|1049.85|1052.35|1050.35|1051.11|1049.11|0
1734104610000|2024-12-13 15:43:30|1051.6|1049.6|1051.85|1049.85|1051.85|1049.85|1051.35|1049.35|0
1734104620000|2024-12-13 15:43:40|1051.35|1049.35|1050.61|1048.61|1051.35|1049.35|1050.61|1048.61|0
1734104630000|2024-12-13 15:43:50|1050.11|1048.11|1051.11|1049.11|1051.11|1049.11|1050.11|1048.11|0
1734104640000|2024-12-13 15:44:00|1050.61|1048.61|1050.11|1048.11|1050.86|1048.86|1050.11|1048.11|0
1734104650000|2024-12-13 15:44:10|1050.23|1048.23|1051.35|1049.35|1051.6|1049.6|1050.23|1048.23|0
1734104660000|2024-12-13 15:44:20|1051.6|1049.6|1051.85|1049.85|1051.85|1049.85|1051.6|1049.6|0
1734104670000|2024-12-13 15:44:30|1051.6|1049.6|1051.47|1049.47|1051.6|1049.6|1051.47|1049.47|0
1734104680000|2024-12-13 15:44:40|1051.11|1049.11|1051.47|1049.47|1051.6|1049.6|1051.11|1049.11|0
1734104690000|2024-12-13 15:44:50|1051.11|1049.11|1051.97|1049.97|1051.97|1049.97|1051.11|1049.11|0
1734104700000|2024-12-13 15:45:00|1051.85|1049.85|1051.35|1049.35|1051.85|1049.85|1051.11|1049.11|0
1734104710000|2024-12-13 15:45:10|1051.22|1049.22|1051.85|1049.85|1052.1|1050.1|1051.22|1049.22|0
1734104720000|2024-12-13 15:45:20|1052.35|1050.35|1052.35|1050.35|1052.35|1050.35|1052.1|1050.1|0
1734104730000|2024-12-13 15:45:30|1052.1|1050.1|1052.1|1050.1|1052.35|1050.35|1052.1|1050.1|0
1734104740000|2024-12-13 15:45:40|1051.97|1049.97|1052.35|1050.35|1052.35|1050.35|1051.85|1049.85|0
1734104750000|2024-12-13 15:45:50|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1051.85|1049.85|0
1734104760000|2024-12-13 15:46:00|1052.35|1050.35|1054.35|1052.35|1054.35|1052.35|1052.35|1050.35|0
1734104770000|2024-12-13 15:46:10|1054.1|1052.1|1054.35|1052.35|1054.35|1052.35|1054.1|1052.1|0
1734104780000|2024-12-13 15:46:20|1054.6|1052.6|1055.1|1053.1|1055.1|1053.1|1054.6|1052.6|0
1734104790000|2024-12-13 15:46:30|1054.6|1052.6|1054.1|1052.1|1054.6|1052.6|1054.1|1052.1|0
1734104800000|2024-12-13 15:46:40|1053.6|1051.6|1053.85|1051.85|1053.85|1051.85|1053.6|1051.6|0
1734104810000|2024-12-13 15:46:50|1053.6|1051.6|1053.85|1051.85|1053.85|1051.85|1053.6|1051.6|0
1734104820000|2024-12-13 15:47:00|1053.6|1051.6|1054.35|1052.35|1054.6|1052.6|1053.6|1051.6|0
1734104830000|2024-12-13 15:47:10|1054.6|1052.6|1055.84|1053.84|1055.84|1053.84|1054.6|1052.6|0
1734104840000|2024-12-13 15:47:20|1055.35|1053.35|1055.35|1053.35|1055.35|1053.35|1055.1|1053.1|0
1734104850000|2024-12-13 15:47:30|1055.59|1053.59|1055.35|1053.35|1055.59|1053.59|1055.35|1053.35|0
1734104860000|2024-12-13 15:47:40|1056.09|1054.09|1056.09|1054.09|1056.59|1054.59|1056.09|1054.09|0
1734104870000|2024-12-13 15:47:50|1055.59|1053.59|1054.85|1052.85|1055.59|1053.59|1054.85|1052.85|0
1734104880000|2024-12-13 15:48:00|1054.6|1052.6|1055.1|1053.1|1055.1|1053.1|1054.6|1052.6|0
1734104890000|2024-12-13 15:48:10|1055.35|1053.35|1055.1|1053.1|1055.59|1053.59|1055.1|1053.1|0
1734104900000|2024-12-13 15:48:20|1055.59|1053.59|1055.1|1053.1|1055.59|1053.59|1055.1|1053.1|0
1734104910000|2024-12-13 15:48:30|1055.35|1053.35|1055.35|1053.35|1055.59|1053.59|1055.35|1053.35|0
1734104920000|2024-12-13 15:48:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|0
1734104930000|2024-12-13 15:48:50|1055.35|1053.35|1055.35|1053.35|1055.35|1053.35|1055.35|1053.35|0
1734104940000|2024-12-13 15:49:00|1055.1|1053.1|1055.59|1053.59|1055.59|1053.59|1055.1|1053.1|0
1734104950000|2024-12-13 15:49:10|1056.09|1054.09|1056.09|1054.09|1056.34|1054.34|1056.09|1054.09|0
1734104960000|2024-12-13 15:49:20|1056.34|1054.34|1056.34|1054.34|1056.34|1054.34|1056.34|1054.34|0
1734104970000|2024-12-13 15:49:30|1055.96|1053.96|1055.84|1053.84|1055.96|1053.96|1055.84|1053.84|0
1734104980000|2024-12-13 15:49:40|1056.09|1054.09|1056.34|1054.34|1056.34|1054.34|1056.09|1054.09|0
1734104990000|2024-12-13 15:49:50|1056.21|1054.21|1056.09|1054.09|1056.21|1054.21|1056.09|1054.09|0
1734105000000|2024-12-13 15:50:00|1056.34|1054.34|1056.34|1054.34|1056.34|1054.34|1056.34|1054.34|0
1734105010000|2024-12-13 15:50:10|1056.09|1054.09|1055.59|1053.59|1056.21|1054.21|1055.59|1053.59|0
1734105020000|2024-12-13 15:50:20|1054.35|1052.35|1053.35|1051.35|1054.35|1052.35|1052.85|1050.85|0
1734105030000|2024-12-13 15:50:30|1053.1|1051.1|1052.6|1050.6|1053.1|1051.1|1052.6|1050.6|0
1734105040000|2024-12-13 15:50:40|1052.35|1050.35|1051.6|1049.6|1052.35|1050.35|1051.6|1049.6|0
1734105050000|2024-12-13 15:50:50|1051.85|1049.85|1051.6|1049.6|1051.85|1049.85|1051.35|1049.35|0
1734105060000|2024-12-13 15:51:00|1051.85|1049.85|1051.35|1049.35|1051.85|1049.85|1051.35|1049.35|0
1734105070000|2024-12-13 15:51:10|1051.11|1049.11|1050.36|1048.36|1051.11|1049.11|1050.36|1048.36|0
1734105080000|2024-12-13 15:51:20|1050.11|1048.11|1050.11|1048.11|1050.36|1048.36|1050.11|1048.11|0
1734105090000|2024-12-13 15:51:30|1049.86|1047.86|1050.11|1048.11|1050.11|1048.11|1049.86|1047.86|0
1734105100000|2024-12-13 15:51:40|1049.86|1047.86|1049.61|1047.61|1050.11|1048.11|1049.61|1047.61|0
1734105110000|2024-12-13 15:51:50|1049.86|1047.86|1049.86|1047.86|1050.11|1048.11|1049.86|1047.86|0
1734105120000|2024-12-13 15:52:00|1050.11|1048.11|1051.6|1049.6|1051.6|1049.6|1050.11|1048.11|0
1734105130000|2024-12-13 15:52:10|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|1051.35|1049.35|0
1734105140000|2024-12-13 15:52:20|1051.11|1049.11|1051.11|1049.11|1051.35|1049.35|1051.11|1049.11|0
1734105150000|2024-12-13 15:52:30|1050.86|1048.86|1050.11|1048.11|1050.86|1048.86|1050.11|1048.11|0
1734105160000|2024-12-13 15:52:40|1050.86|1048.86|1050.11|1048.11|1050.86|1048.86|1050.11|1048.11|0
1734105170000|2024-12-13 15:52:50|1049.86|1047.86|1049.61|1047.61|1049.86|1047.86|1049.61|1047.61|0
1734105180000|2024-12-13 15:53:00|1049.86|1047.86|1050.11|1048.11|1050.11|1048.11|1049.61|1047.61|0
1734105190000|2024-12-13 15:53:10|1049.86|1047.86|1050.36|1048.36|1050.36|1048.36|1049.61|1047.61|0
1734105200000|2024-12-13 15:53:20|1050.11|1048.11|1050.11|1048.11|1050.23|1048.23|1050.11|1048.11|0
1734105210000|2024-12-13 15:53:30|1049.86|1047.86|1049.61|1047.61|1049.86|1047.86|1049.36|1047.36|0
1734105220000|2024-12-13 15:53:40|1049.86|1047.86|1051.35|1049.35|1051.6|1049.6|1049.86|1047.86|0
1734105230000|2024-12-13 15:53:50|1051.47|1049.47|1052.85|1050.85|1052.85|1050.85|1051.47|1049.47|0
1734105240000|2024-12-13 15:54:00|1053.35|1051.35|1052.85|1050.85|1053.35|1051.35|1052.85|1050.85|0
1734105250000|2024-12-13 15:54:10|1052.97|1050.97|1052.85|1050.85|1053.1|1051.1|1052.85|1050.85|0
1734105260000|2024-12-13 15:54:20|1053.1|1051.1|1052.1|1050.1|1053.1|1051.1|1052.1|1050.1|0
1734105270000|2024-12-13 15:54:30|1052.35|1050.35|1051.35|1049.35|1052.35|1050.35|1051.35|1049.35|0
1734105280000|2024-12-13 15:54:40|1051.11|1049.11|1051.11|1049.11|1051.6|1049.6|1051.11|1049.11|0
1734105290000|2024-12-13 15:54:50|1050.36|1048.36|1050.61|1048.61|1050.61|1048.61|1050.36|1048.36|0
1734105300000|2024-12-13 15:55:00|1051.11|1049.11|1052.35|1050.35|1052.6|1050.6|1051.11|1049.11|0
1734105310000|2024-12-13 15:55:10|1052.6|1050.6|1052.35|1050.35|1052.6|1050.6|1052.35|1050.35|0
1734105320000|2024-12-13 15:55:20|1052.1|1050.1|1051.85|1049.85|1052.1|1050.1|1051.6|1049.6|0
1734105330000|2024-12-13 15:55:30|1051.35|1049.35|1051.85|1049.85|1051.97|1049.97|1051.35|1049.35|0
1734105340000|2024-12-13 15:55:40|1051.6|1049.6|1051.35|1049.35|1051.6|1049.6|1051.35|1049.35|0
1734105350000|2024-12-13 15:55:50|1051.11|1049.11|1051.11|1049.11|1051.35|1049.35|1051.11|1049.11|0
1734105360000|2024-12-13 15:56:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.35|1049.35|0
1734105370000|2024-12-13 15:56:10|1051.11|1049.11|1051.11|1049.11|1051.11|1049.11|1050.98|1048.98|0
1734105380000|2024-12-13 15:56:20|1050.36|1048.36|1049.86|1047.86|1050.36|1048.36|1049.86|1047.86|0
1734105390000|2024-12-13 15:56:30|1050.11|1048.11|1050.11|1048.11|1050.36|1048.36|1050.11|1048.11|0
1734105400000|2024-12-13 15:56:40|1049.86|1047.86|1049.36|1047.36|1049.86|1047.86|1049.36|1047.36|0
1734105410000|2024-12-13 15:56:50|1049.48|1047.48|1049.86|1047.86|1050.11|1048.11|1049.48|1047.48|0
1734105420000|2024-12-13 15:57:00|1050.11|1048.11|1050.61|1048.61|1050.86|1048.86|1050.11|1048.11|0
1734105430000|2024-12-13 15:57:10|1051.11|1049.11|1051.85|1049.85|1051.85|1049.85|1050.86|1048.86|0
1734105440000|2024-12-13 15:57:20|1052.1|1050.1|1050.86|1048.86|1052.1|1050.1|1050.86|1048.86|0
1734105450000|2024-12-13 15:57:30|1050.32|1048.32|1050.34|1048.34|1050.34|1048.34|1050.32|1048.32|0
1734105460000|2024-12-13 15:57:40|1049.59|1047.59|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734105470000|2024-12-13 15:57:50|1049.84|1047.84|1050.21|1048.21|1050.21|1048.21|1049.84|1047.84|0
1734105480000|2024-12-13 15:58:00|1049.84|1047.84|1050.21|1048.21|1050.34|1048.34|1049.84|1047.84|0
1734105490000|2024-12-13 15:58:10|1049.59|1047.59|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734105500000|2024-12-13 15:58:20|1049.09|1047.09|1049.34|1047.34|1049.34|1047.34|1049.09|1047.09|0
1734105510000|2024-12-13 15:58:30|1049.59|1047.59|1049.09|1047.09|1049.84|1047.84|1049.09|1047.09|0
1734105520000|2024-12-13 15:58:40|1049.34|1047.34|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734105530000|2024-12-13 15:58:50|1049.34|1047.34|1049.09|1047.09|1049.34|1047.34|1048.84|1046.84|0
1734105540000|2024-12-13 15:59:00|1048.84|1046.84|1049.09|1047.09|1049.59|1047.59|1048.84|1046.84|0
1734105550000|2024-12-13 15:59:10|1048.59|1046.59|1048.84|1046.84|1048.84|1046.84|1048.34|1046.34|0
1734105560000|2024-12-13 15:59:20|1048.59|1046.59|1048.84|1046.84|1048.84|1046.84|1048.34|1046.34|0
1734105570000|2024-12-13 15:59:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1734105580000|2024-12-13 15:59:40|1048.46|1046.46|1048.84|1046.84|1048.84|1046.84|1048.46|1046.46|0
1734105590000|2024-12-13 15:59:50|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734105600000|2024-12-13 16:00:00|1048.09|1046.09|1047.34|1045.34|1048.09|1046.09|1047.34|1045.34|0
1734105610000|2024-12-13 16:00:10|1047.84|1045.84|1048.34|1046.34|1048.34|1046.34|1047.34|1045.34|0
1734105620000|2024-12-13 16:00:20|1047.84|1045.84|1048.59|1046.59|1048.59|1046.59|1047.84|1045.84|0
1734105630000|2024-12-13 16:00:30|1048.09|1046.09|1048.84|1046.84|1049.34|1047.34|1048.09|1046.09|0
1734105640000|2024-12-13 16:00:40|1048.59|1046.59|1047.59|1045.59|1048.59|1046.59|1047.59|1045.59|0
1734105650000|2024-12-13 16:00:50|1047.84|1045.84|1048.34|1046.34|1048.34|1046.34|1047.84|1045.84|0
1734105660000|2024-12-13 16:01:00|1048.59|1046.59|1047.84|1045.84|1048.84|1046.84|1047.84|1045.84|0
1734105670000|2024-12-13 16:01:10|1046.84|1044.84|1046.84|1044.84|1047.09|1045.09|1046.59|1044.59|0
1734105680000|2024-12-13 16:01:20|1046.59|1044.59|1046.84|1044.84|1047.59|1045.59|1046.59|1044.59|0
1734105690000|2024-12-13 16:01:30|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|1046.34|1044.34|0
1734105700000|2024-12-13 16:01:40|1047.09|1045.09|1045.85|1043.85|1047.09|1045.09|1045.85|1043.85|0
1734105710000|2024-12-13 16:01:50|1045.6|1043.6|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734105720000|2024-12-13 16:02:00|1046.1|1044.1|1046.1|1044.1|1046.46|1044.46|1046.1|1044.1|0
1734105730000|2024-12-13 16:02:10|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|1046.1|1044.1|0
1734105740000|2024-12-13 16:02:20|1046.1|1044.1|1047.09|1045.09|1047.34|1045.34|1046.1|1044.1|0
1734105750000|2024-12-13 16:02:30|1047.59|1045.59|1048.09|1046.09|1048.09|1046.09|1046.84|1044.84|0
1734105760000|2024-12-13 16:02:40|1048.84|1046.84|1048.84|1046.84|1048.96|1046.96|1048.59|1046.59|0
1734105770000|2024-12-13 16:02:50|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734105780000|2024-12-13 16:03:00|1048.34|1046.34|1047.84|1045.84|1048.34|1046.34|1047.84|1045.84|0
1734105790000|2024-12-13 16:03:10|1047.59|1045.59|1047.09|1045.09|1047.59|1045.59|1047.09|1045.09|0
1734105800000|2024-12-13 16:03:20|1046.59|1044.59|1046.1|1044.1|1046.59|1044.59|1046.1|1044.1|0
1734105810000|2024-12-13 16:03:30|1045.85|1043.85|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|0
1734105820000|2024-12-13 16:03:40|1046.34|1044.34|1046.34|1044.34|1046.59|1044.59|1046.34|1044.34|0
1734105830000|2024-12-13 16:03:50|1047.34|1045.34|1047.59|1045.59|1047.71|1045.71|1047.34|1045.34|0
1734105840000|2024-12-13 16:04:00|1047.34|1045.34|1047.34|1045.34|1047.59|1045.59|1047.34|1045.34|0
1734105850000|2024-12-13 16:04:10|1047.59|1045.59|1048.59|1046.59|1048.59|1046.59|1047.59|1045.59|0
1734105860000|2024-12-13 16:04:20|1048.34|1046.34|1048.09|1046.09|1048.34|1046.34|1047.84|1045.84|0
1734105870000|2024-12-13 16:04:30|1047.84|1045.84|1046.84|1044.84|1047.84|1045.84|1046.84|1044.84|0
1734105880000|2024-12-13 16:04:40|1047.09|1045.09|1047.09|1045.09|1047.09|1045.09|1046.84|1044.84|0
1734105890000|2024-12-13 16:04:50|1046.84|1044.84|1046.96|1044.96|1047.09|1045.09|1046.84|1044.84|0
1734105900000|2024-12-13 16:05:00|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|0
1734105910000|2024-12-13 16:05:10|1046.59|1044.59|1046.59|1044.59|1047.09|1045.09|1046.59|1044.59|0
1734105920000|2024-12-13 16:05:20|1045.85|1043.85|1046.35|1044.35|1046.35|1044.35|1045.85|1043.85|0
1734105930000|2024-12-13 16:05:30|1046.72|1044.72|1046.6|1044.6|1046.85|1044.85|1046.6|1044.6|0
1734105940000|2024-12-13 16:05:40|1047.1|1045.1|1047.85|1045.85|1048.35|1046.35|1047.1|1045.1|0
1734105950000|2024-12-13 16:05:50|1047.6|1045.6|1047.35|1045.35|1047.85|1045.85|1047.35|1045.35|0
1734105960000|2024-12-13 16:06:00|1047.85|1045.85|1047.6|1045.6|1047.85|1045.85|1047.6|1045.6|0
1734105970000|2024-12-13 16:06:10|1047.35|1045.35|1047.85|1045.85|1047.85|1045.85|1047.35|1045.35|0
1734105980000|2024-12-13 16:06:20|1048.35|1046.35|1048.1|1046.1|1048.6|1046.6|1048.1|1046.1|0
1734105990000|2024-12-13 16:06:30|1047.85|1045.85|1047.85|1045.85|1047.85|1045.85|1047.85|1045.85|0
1734106000000|2024-12-13 16:06:40|1048.1|1046.1|1046.35|1044.35|1048.1|1046.1|1046.35|1044.35|0
1734106010000|2024-12-13 16:06:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1734106020000|2024-12-13 16:07:00|1046.85|1044.85|1045.85|1043.85|1046.85|1044.85|1045.85|1043.85|0
1734106030000|2024-12-13 16:07:10|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734106040000|2024-12-13 16:07:20|1045.85|1043.85|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734106050000|2024-12-13 16:07:30|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734106060000|2024-12-13 16:07:40|1046.6|1044.6|1046.1|1044.1|1046.6|1044.6|1046.1|1044.1|0
1734106070000|2024-12-13 16:07:50|1045.85|1043.85|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734106080000|2024-12-13 16:08:00|1045.6|1043.6|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|0
1734106090000|2024-12-13 16:08:10|1045.85|1043.85|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734106100000|2024-12-13 16:08:20|1045.85|1043.85|1045.35|1043.35|1045.85|1043.85|1045.35|1043.35|0
1734106110000|2024-12-13 16:08:30|1045.85|1043.85|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734106120000|2024-12-13 16:08:40|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734106130000|2024-12-13 16:08:50|1046.1|1044.1|1046.22|1044.22|1046.85|1044.85|1046.1|1044.1|0
1734106140000|2024-12-13 16:09:00|1046.85|1044.85|1046.85|1044.85|1047.1|1045.1|1046.85|1044.85|0
1734106150000|2024-12-13 16:09:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1046.85|1044.85|0
1734106160000|2024-12-13 16:09:20|1046.6|1044.6|1046.85|1044.85|1046.85|1044.85|1046.35|1044.35|0
1734106170000|2024-12-13 16:09:30|1046.6|1044.6|1047.35|1045.35|1047.35|1045.35|1046.6|1044.6|0
1734106180000|2024-12-13 16:09:40|1047.1|1045.1|1047.35|1045.35|1047.35|1045.35|1046.85|1044.85|0
1734106190000|2024-12-13 16:09:50|1047.85|1045.85|1047.1|1045.1|1047.85|1045.85|1047.1|1045.1|0
1734106200000|2024-12-13 16:10:00|1047.35|1045.35|1047.1|1045.1|1047.35|1045.35|1047.1|1045.1|0
1734106210000|2024-12-13 16:10:10|1047.6|1045.6|1049.1|1047.1|1049.1|1047.1|1047.35|1045.35|0
1734106220000|2024-12-13 16:10:20|1048.85|1046.85|1048.6|1046.6|1049.1|1047.1|1048.6|1046.6|0
1734106230000|2024-12-13 16:10:30|1048.85|1046.85|1049.35|1047.35|1049.35|1047.35|1048.85|1046.85|0
1734106240000|2024-12-13 16:10:40|1049.1|1047.1|1048.35|1046.35|1049.1|1047.1|1048.35|1046.35|0
1734106250000|2024-12-13 16:10:50|1048.1|1046.1|1048.35|1046.35|1048.6|1046.6|1048.1|1046.1|0
1734106260000|2024-12-13 16:11:00|1048.6|1046.6|1049.35|1047.35|1049.35|1047.35|1048.6|1046.6|0
1734106270000|2024-12-13 16:11:10|1049.47|1047.47|1048.47|1046.47|1049.47|1047.47|1048.47|1046.47|0
1734106280000|2024-12-13 16:11:20|1048.6|1046.6|1049.1|1047.1|1049.1|1047.1|1048.6|1046.6|0
1734106290000|2024-12-13 16:11:30|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1734106300000|2024-12-13 16:11:40|1050.09|1048.09|1050.34|1048.34|1050.84|1048.84|1049.84|1047.84|0
1734106310000|2024-12-13 16:11:50|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1734106320000|2024-12-13 16:12:00|1050.59|1048.59|1051.09|1049.09|1051.09|1049.09|1050.34|1048.34|0
1734106330000|2024-12-13 16:12:10|1051.34|1049.34|1050.34|1048.34|1051.34|1049.34|1049.84|1047.84|0
1734106340000|2024-12-13 16:12:20|1050.59|1048.59|1051.34|1049.34|1051.34|1049.34|1050.59|1048.59|0
1734106350000|2024-12-13 16:12:30|1051.09|1049.09|1050.09|1048.09|1051.09|1049.09|1050.09|1048.09|0
1734106360000|2024-12-13 16:12:40|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734106370000|2024-12-13 16:12:50|1049.84|1047.84|1050.09|1048.09|1050.34|1048.34|1049.84|1047.84|0
1734106380000|2024-12-13 16:13:00|1049.59|1047.59|1048.1|1046.1|1049.59|1047.59|1048.1|1046.1|0
1734106390000|2024-12-13 16:13:10|1049.35|1047.35|1047.97|1045.97|1049.35|1047.35|1047.97|1045.97|0
1734106400000|2024-12-13 16:13:20|1047.85|1045.85|1046.6|1044.6|1047.85|1045.85|1046.35|1044.35|0
1734106420000|2024-12-13 16:13:40|1046.85|1044.85|1045.85|1043.85|1046.85|1044.85|1045.85|1043.85|0
1734106430000|2024-12-13 16:13:50|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734106440000|2024-12-13 16:14:00|1045.85|1043.85|1046.35|1044.35|1046.35|1044.35|1045.85|1043.85|0
1734106450000|2024-12-13 16:14:10|1045.85|1043.85|1044.36|1042.36|1045.85|1043.85|1044.36|1042.36|0
1734106460000|2024-12-13 16:14:20|1045.35|1043.35|1045.6|1043.6|1045.72|1043.72|1045.35|1043.35|0
1734106470000|2024-12-13 16:14:30|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734106480000|2024-12-13 16:14:40|1045.35|1043.35|1045.6|1043.6|1046.1|1044.1|1045.35|1043.35|0
1734106490000|2024-12-13 16:14:50|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.11|1043.11|0
1734106500000|2024-12-13 16:15:00|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734106510000|2024-12-13 16:15:10|1046.6|1044.6|1047.1|1045.1|1047.1|1045.1|1046.6|1044.6|0
1734106520000|2024-12-13 16:15:20|1047.35|1045.35|1048.35|1046.35|1048.35|1046.35|1047.35|1045.35|0
1734106530000|2024-12-13 16:15:30|1048.1|1046.1|1048.72|1046.72|1048.72|1046.72|1048.1|1046.1|0
1734106540000|2024-12-13 16:15:40|1048.6|1046.6|1048.1|1046.1|1048.6|1046.6|1047.85|1045.85|0
1734106550000|2024-12-13 16:15:50|1048.22|1046.22|1048.35|1046.35|1048.35|1046.35|1048.22|1046.22|0
1734106560000|2024-12-13 16:16:00|1047.85|1045.85|1048.1|1046.1|1048.1|1046.1|1047.85|1045.85|0
1734106570000|2024-12-13 16:16:10|1048.35|1046.35|1048.85|1046.85|1048.85|1046.85|1048.35|1046.35|0
1734106580000|2024-12-13 16:16:20|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|0
1734106590000|2024-12-13 16:16:30|1049.35|1047.35|1050.34|1048.34|1050.34|1048.34|1049.35|1047.35|0
1734106600000|2024-12-13 16:16:40|1050.59|1048.59|1051.34|1049.34|1051.34|1049.34|1050.59|1048.59|0
1734106610000|2024-12-13 16:16:50|1051.09|1049.09|1051.59|1049.59|1051.59|1049.59|1051.09|1049.09|0
1734106620000|2024-12-13 16:17:00|1051.34|1049.34|1050.59|1048.59|1051.34|1049.34|1050.59|1048.59|0
1734106630000|2024-12-13 16:17:10|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1050.59|1048.59|0
1734106640000|2024-12-13 16:17:20|1050.84|1048.84|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1734106650000|2024-12-13 16:17:30|1051.09|1049.09|1051.34|1049.34|1051.34|1049.34|1051.09|1049.09|0
1734106660000|2024-12-13 16:17:40|1051.59|1049.59|1052.34|1050.34|1052.34|1050.34|1051.59|1049.59|0
1734106670000|2024-12-13 16:17:50|1052.59|1050.59|1052.84|1050.84|1052.84|1050.84|1052.59|1050.59|0
1734106680000|2024-12-13 16:18:00|1052.59|1050.59|1052.59|1050.59|1052.84|1050.84|1052.59|1050.59|0
1734106690000|2024-12-13 16:18:10|1052.84|1050.84|1052.84|1050.84|1052.84|1050.84|1052.84|1050.84|0
1734106700000|2024-12-13 16:18:20|1052.34|1050.34|1052.59|1050.59|1052.59|1050.59|1052.09|1050.09|0
1734106710000|2024-12-13 16:18:30|1052.84|1050.84|1052.59|1050.59|1052.84|1050.84|1052.59|1050.59|0
1734106730000|2024-12-13 16:18:50|1052.84|1050.84|1052.59|1050.59|1052.84|1050.84|1052.59|1050.59|0
1734106740000|2024-12-13 16:19:00|1052.84|1050.84|1053.34|1051.34|1053.59|1051.59|1052.84|1050.84|0
1734106750000|2024-12-13 16:19:10|1053.59|1051.59|1053.59|1051.59|1053.59|1051.59|1053.59|1051.59|0
1734106760000|2024-12-13 16:19:20|1053.84|1051.84|1053.34|1051.34|1053.84|1051.84|1053.09|1051.09|0
1734106770000|2024-12-13 16:19:30|1052.34|1050.34|1052.34|1050.34|1052.59|1050.59|1052.34|1050.34|0
1734106780000|2024-12-13 16:19:40|1052.59|1050.59|1052.84|1050.84|1052.84|1050.84|1052.59|1050.59|0
1734106790000|2024-12-13 16:19:50|1053.09|1051.09|1053.34|1051.34|1053.34|1051.34|1053.09|1051.09|0
1734106800000|2024-12-13 16:20:00|1053.09|1051.09|1052.84|1050.84|1053.09|1051.09|1052.84|1050.84|0
1734106810000|2024-12-13 16:20:10|1052.09|1050.09|1052.09|1050.09|1052.09|1050.09|1051.34|1049.34|0
1734106820000|2024-12-13 16:20:20|1052.34|1050.34|1052.34|1050.34|1052.34|1050.34|1052.09|1050.09|0
1734106830000|2024-12-13 16:20:30|1052.09|1050.09|1052.33|1050.33|1052.58|1050.58|1052.09|1050.09|0
1734106840000|2024-12-13 16:20:40|1052.58|1050.58|1053.08|1051.08|1053.08|1051.08|1052.58|1050.58|0
1734106850000|2024-12-13 16:20:50|1053.58|1051.58|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1734106860000|2024-12-13 16:21:00|1053.08|1051.08|1053.33|1051.33|1053.33|1051.33|1053.08|1051.08|0
1734106870000|2024-12-13 16:21:10|1053.08|1051.08|1052.33|1050.33|1053.08|1051.08|1052.08|1050.08|0
1734106880000|2024-12-13 16:21:20|1051.83|1049.83|1052.08|1050.08|1052.33|1050.33|1051.83|1049.83|0
1734106890000|2024-12-13 16:21:30|1052.33|1050.33|1052.08|1050.08|1052.58|1050.58|1052.08|1050.08|0
1734106900000|2024-12-13 16:21:40|1051.95|1049.95|1050.83|1048.83|1051.95|1049.95|1050.83|1048.83|0
1734106910000|2024-12-13 16:21:50|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1734106920000|2024-12-13 16:22:00|1051.08|1049.08|1051.58|1049.58|1051.58|1049.58|1050.83|1048.83|0
1734106930000|2024-12-13 16:22:10|1051.33|1049.33|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734106940000|2024-12-13 16:22:20|1051.33|1049.33|1051.33|1049.33|1051.58|1049.58|1051.33|1049.33|0
1734106950000|2024-12-13 16:22:30|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1734106960000|2024-12-13 16:22:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1734106970000|2024-12-13 16:22:50|1051.58|1049.58|1051.83|1049.83|1051.83|1049.83|1051.58|1049.58|0
1734106980000|2024-12-13 16:23:00|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734106990000|2024-12-13 16:23:10|1052.33|1050.33|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734107000000|2024-12-13 16:23:20|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734107010000|2024-12-13 16:23:30|1052.7|1050.7|1052.58|1050.58|1052.83|1050.83|1052.58|1050.58|0
1734107020000|2024-12-13 16:23:40|1052.33|1050.33|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734107030000|2024-12-13 16:23:50|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734107040000|2024-12-13 16:24:00|1052.33|1050.33|1051.83|1049.83|1052.33|1050.33|1051.83|1049.83|0
1734107050000|2024-12-13 16:24:10|1051.58|1049.58|1051.45|1049.45|1051.58|1049.58|1051.45|1049.45|0
1734107060000|2024-12-13 16:24:20|1051.08|1049.08|1051.83|1049.83|1051.83|1049.83|1050.83|1048.83|0
1734107070000|2024-12-13 16:24:30|1051.95|1049.95|1052.08|1050.08|1052.08|1050.08|1051.83|1049.83|0
1734107080000|2024-12-13 16:24:40|1052.45|1050.45|1053.08|1051.08|1053.08|1051.08|1052.45|1050.45|0
1734107090000|2024-12-13 16:24:50|1053.58|1051.58|1053.83|1051.83|1053.83|1051.83|1053.58|1051.58|0
1734107100000|2024-12-13 16:25:00|1053.33|1051.33|1053.08|1051.08|1053.45|1051.45|1053.08|1051.08|0
1734107110000|2024-12-13 16:25:10|1053.33|1051.33|1052.58|1050.58|1053.33|1051.33|1052.58|1050.58|0
1734107120000|2024-12-13 16:25:20|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734107130000|2024-12-13 16:25:30|1052.08|1050.08|1051.58|1049.58|1052.33|1050.33|1051.58|1049.58|0
1734107140000|2024-12-13 16:25:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1734107150000|2024-12-13 16:25:50|1051.08|1049.08|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1734107160000|2024-12-13 16:26:00|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734107170000|2024-12-13 16:26:10|1051.08|1049.08|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734107180000|2024-12-13 16:26:20|1050.59|1048.59|1049.59|1047.59|1050.59|1048.59|1049.59|1047.59|0
1734107190000|2024-12-13 16:26:30|1049.34|1047.34|1049.09|1047.09|1049.59|1047.59|1049.09|1047.09|0
1734107200000|2024-12-13 16:26:40|1048.84|1046.84|1048.59|1046.59|1048.84|1046.84|1048.59|1046.59|0
1734107210000|2024-12-13 16:26:50|1048.84|1046.84|1048.59|1046.59|1048.84|1046.84|1048.59|1046.59|0
1734107220000|2024-12-13 16:27:00|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.59|1046.59|0
1734107230000|2024-12-13 16:27:10|1048.59|1046.59|1049.59|1047.59|1049.59|1047.59|1048.59|1046.59|0
1734107240000|2024-12-13 16:27:20|1049.84|1047.84|1049.84|1047.84|1050.34|1048.34|1049.84|1047.84|0
1734107250000|2024-12-13 16:27:30|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.34|1047.34|0
1734107260000|2024-12-13 16:27:40|1049.84|1047.84|1049.71|1047.71|1049.84|1047.84|1049.71|1047.71|0
1734107270000|2024-12-13 16:27:50|1049.59|1047.59|1050.7|1048.7|1050.7|1048.7|1049.59|1047.59|0
1734107280000|2024-12-13 16:28:00|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1734107290000|2024-12-13 16:28:10|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1734107300000|2024-12-13 16:28:20|1049.84|1047.84|1050.59|1048.59|1050.59|1048.59|1049.84|1047.84|0
1734107310000|2024-12-13 16:28:30|1050.83|1048.83|1050.34|1048.34|1050.83|1048.83|1050.34|1048.34|0
1734107320000|2024-12-13 16:28:40|1050.83|1048.83|1051.33|1049.33|1051.58|1049.58|1050.83|1048.83|0
1734107330000|2024-12-13 16:28:50|1051.45|1049.45|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734107340000|2024-12-13 16:29:00|1051.33|1049.33|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734107350000|2024-12-13 16:29:10|1051.33|1049.33|1050.59|1048.59|1051.33|1049.33|1050.59|1048.59|0
1734107360000|2024-12-13 16:29:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.59|1048.59|0
1734107380000|2024-12-13 16:29:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.34|1048.34|0
1734107390000|2024-12-13 16:29:50|1050.83|1048.83|1050.09|1048.09|1050.83|1048.83|1050.09|1048.09|0
1734107400000|2024-12-13 16:30:00|1050.34|1048.34|1050.83|1048.83|1050.83|1048.83|1050.34|1048.34|0
1734107410000|2024-12-13 16:30:10|1051.58|1049.58|1051.83|1049.83|1051.83|1049.83|1051.58|1049.58|0
1734107420000|2024-12-13 16:30:20|1052.08|1050.08|1052.33|1050.33|1052.33|1050.33|1052.08|1050.08|0
1734107430000|2024-12-13 16:30:30|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734107440000|2024-12-13 16:30:40|1052.33|1050.33|1053.08|1051.08|1053.08|1051.08|1052.33|1050.33|0
1734107450000|2024-12-13 16:30:50|1052.83|1050.83|1053.33|1051.33|1053.33|1051.33|1052.83|1050.83|0
1734107460000|2024-12-13 16:31:00|1053.58|1051.58|1053.33|1051.33|1054.08|1052.08|1053.33|1051.33|0
1734107470000|2024-12-13 16:31:10|1053.83|1051.83|1054.33|1052.33|1054.58|1052.58|1053.83|1051.83|0
1734107480000|2024-12-13 16:31:20|1054.58|1052.58|1054.58|1052.58|1054.58|1052.58|1054.58|1052.58|0
1734107490000|2024-12-13 16:31:30|1054.83|1052.83|1054.83|1052.83|1054.83|1052.83|1054.83|1052.83|0
1734107500000|2024-12-13 16:31:40|1054.58|1052.58|1054.33|1052.33|1054.58|1052.58|1054.33|1052.33|0
1734107510000|2024-12-13 16:31:50|1054.58|1052.58|1054.83|1052.83|1054.83|1052.83|1054.58|1052.58|0
1734107520000|2024-12-13 16:32:00|1055.08|1053.08|1055.57|1053.57|1055.57|1053.57|1055.08|1053.08|0
1734107530000|2024-12-13 16:32:10|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734107540000|2024-12-13 16:32:20|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734107550000|2024-12-13 16:32:30|1057.57|1055.57|1056.57|1054.57|1057.57|1055.57|1056.57|1054.57|0
1734107560000|2024-12-13 16:32:40|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734107570000|2024-12-13 16:32:50|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734107580000|2024-12-13 16:33:00|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734107590000|2024-12-13 16:33:10|1057.32|1055.32|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734107600000|2024-12-13 16:33:20|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734107610000|2024-12-13 16:33:30|1058.07|1056.07|1057.57|1055.57|1058.07|1056.07|1057.57|1055.57|0
1734107620000|2024-12-13 16:33:40|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734107630000|2024-12-13 16:33:50|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734107640000|2024-12-13 16:34:00|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734107650000|2024-12-13 16:34:10|1058.57|1056.57|1058.32|1056.32|1058.57|1056.57|1058.32|1056.32|0
1734107660000|2024-12-13 16:34:20|1058.57|1056.57|1059.07|1057.07|1059.07|1057.07|1058.57|1056.57|0
1734107670000|2024-12-13 16:34:30|1059.32|1057.32|1059.07|1057.07|1059.32|1057.32|1059.07|1057.07|0
1734107680000|2024-12-13 16:34:40|1058.82|1056.82|1059.07|1057.07|1059.07|1057.07|1058.82|1056.82|0
1734107690000|2024-12-13 16:34:50|1059.32|1057.32|1059.32|1057.32|1059.44|1057.44|1059.32|1057.32|0
1734107700000|2024-12-13 16:35:00|1059.57|1057.57|1060.06|1058.06|1060.06|1058.06|1059.57|1057.57|0
1734107710000|2024-12-13 16:35:10|1059.82|1057.82|1058.07|1056.07|1059.82|1057.82|1058.07|1056.07|0
1734107720000|2024-12-13 16:35:20|1058.32|1056.32|1058.82|1056.82|1058.82|1056.82|1058.32|1056.32|0
1734107730000|2024-12-13 16:35:30|1058.57|1056.57|1058.82|1056.82|1058.82|1056.82|1058.57|1056.57|0
1734107740000|2024-12-13 16:35:40|1059.07|1057.07|1059.57|1057.57|1059.57|1057.57|1059.07|1057.07|0
1734107750000|2024-12-13 16:35:50|1059.32|1057.32|1059.32|1057.32|1059.32|1057.32|1059.32|1057.32|0
1734107760000|2024-12-13 16:36:00|1058.82|1056.82|1059.07|1057.07|1059.07|1057.07|1058.82|1056.82|0
1734107770000|2024-12-13 16:36:10|1059.32|1057.32|1059.07|1057.07|1059.32|1057.32|1059.07|1057.07|0
1734107780000|2024-12-13 16:36:20|1058.82|1056.82|1058.82|1056.82|1058.82|1056.82|1058.82|1056.82|0
1734107790000|2024-12-13 16:36:30|1058.32|1056.32|1057.82|1055.82|1058.32|1056.32|1057.82|1055.82|0
1734107800000|2024-12-13 16:36:40|1057.57|1055.57|1056.57|1054.57|1057.57|1055.57|1056.57|1054.57|0
1734107810000|2024-12-13 16:36:50|1056.32|1054.32|1056.82|1054.82|1056.82|1054.82|1056.32|1054.32|0
1734107820000|2024-12-13 16:37:00|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.57|1054.57|0
1734107830000|2024-12-13 16:37:10|1056.57|1054.57|1055.57|1053.57|1056.57|1054.57|1055.32|1053.32|0
1734107840000|2024-12-13 16:37:20|1055.82|1053.82|1055.57|1053.57|1055.82|1053.82|1055.08|1053.08|0
1734107850000|2024-12-13 16:37:30|1055.82|1053.82|1055.32|1053.32|1055.82|1053.82|1055.32|1053.32|0
1734107860000|2024-12-13 16:37:40|1055.08|1053.08|1054.33|1052.33|1055.08|1053.08|1054.33|1052.33|0
1734107870000|2024-12-13 16:37:50|1054.58|1052.58|1053.83|1051.83|1054.58|1052.58|1053.83|1051.83|0
1734107880000|2024-12-13 16:38:00|1053.33|1051.33|1052.08|1050.08|1053.33|1051.33|1052.08|1050.08|0
1734107890000|2024-12-13 16:38:10|1051.83|1049.83|1052.08|1050.08|1052.08|1050.08|1051.58|1049.58|0
1734107900000|2024-12-13 16:38:20|1051.83|1049.83|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734107910000|2024-12-13 16:38:30|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734107920000|2024-12-13 16:38:40|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.08|1050.08|0
1734107930000|2024-12-13 16:38:50|1052.83|1050.83|1053.83|1051.83|1053.83|1051.83|1052.83|1050.83|0
1734107940000|2024-12-13 16:39:00|1053.58|1051.58|1053.33|1051.33|1054.08|1052.08|1053.33|1051.33|0
1734107950000|2024-12-13 16:39:10|1052.83|1050.83|1052.33|1050.33|1052.83|1050.83|1052.08|1050.08|0
1734107960000|2024-12-13 16:39:20|1052.58|1050.58|1052.83|1050.83|1053.08|1051.08|1052.58|1050.58|0
1734107970000|2024-12-13 16:39:30|1052.33|1050.33|1052.83|1050.83|1052.83|1050.83|1052.08|1050.08|0
1734107980000|2024-12-13 16:39:40|1052.58|1050.58|1052.08|1050.08|1052.58|1050.58|1051.83|1049.83|0
1734107990000|2024-12-13 16:39:50|1051.83|1049.83|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1734108000000|2024-12-13 16:40:00|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734108010000|2024-12-13 16:40:10|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1050.83|1048.83|0
1734108020000|2024-12-13 16:40:20|1051.58|1049.58|1051.33|1049.33|1051.58|1049.58|1051.33|1049.33|0
1734108030000|2024-12-13 16:40:30|1051.58|1049.58|1052.08|1050.08|1052.08|1050.08|1051.58|1049.58|0
1734108040000|2024-12-13 16:40:40|1052.58|1050.58|1051.58|1049.58|1052.58|1050.58|1051.58|1049.58|0
1734108050000|2024-12-13 16:40:50|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734108060000|2024-12-13 16:41:00|1052.08|1050.08|1051.33|1049.33|1052.08|1050.08|1051.33|1049.33|0
1734108070000|2024-12-13 16:41:10|1052.08|1050.08|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734108080000|2024-12-13 16:41:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734108090000|2024-12-13 16:41:30|1052.83|1050.83|1053.08|1051.08|1053.33|1051.33|1052.58|1050.58|0
1734108100000|2024-12-13 16:41:40|1053.33|1051.33|1053.33|1051.33|1053.33|1051.33|1053.08|1051.08|0
1734108110000|2024-12-13 16:41:50|1053.08|1051.08|1052.83|1050.83|1053.08|1051.08|1052.83|1050.83|0
1734108120000|2024-12-13 16:42:00|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1051.83|1049.83|0
1734108130000|2024-12-13 16:42:10|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734108140000|2024-12-13 16:42:20|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.08|1050.08|0
1734108150000|2024-12-13 16:42:30|1052.83|1050.83|1053.58|1051.58|1053.58|1051.58|1052.83|1050.83|0
1734108160000|2024-12-13 16:42:40|1053.83|1051.83|1054.08|1052.08|1054.08|1052.08|1053.58|1051.58|0
1734108170000|2024-12-13 16:42:50|1054.7|1052.7|1055.08|1053.08|1055.08|1053.08|1054.7|1052.7|0
1734108180000|2024-12-13 16:43:00|1055.57|1053.57|1054.58|1052.58|1055.57|1053.57|1054.58|1052.58|0
1734108190000|2024-12-13 16:43:10|1054.83|1052.83|1054.83|1052.83|1054.83|1052.83|1054.83|1052.83|0
1734108200000|2024-12-13 16:43:20|1055.08|1053.08|1055.57|1053.57|1055.57|1053.57|1055.08|1053.08|0
1734108210000|2024-12-13 16:43:30|1055.82|1053.82|1055.33|1053.33|1055.82|1053.82|1055.33|1053.33|0
1734108220000|2024-12-13 16:43:40|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734108230000|2024-12-13 16:43:50|1056.57|1054.57|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734108240000|2024-12-13 16:44:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734108250000|2024-12-13 16:44:10|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734108260000|2024-12-13 16:44:20|1057.07|1055.07|1056.07|1054.07|1057.07|1055.07|1056.07|1054.07|0
1734108270000|2024-12-13 16:44:30|1055.82|1053.82|1055.08|1053.08|1055.82|1053.82|1055.08|1053.08|0
1734108280000|2024-12-13 16:44:40|1054.58|1052.58|1053.45|1051.45|1054.58|1052.58|1053.45|1051.45|0
1734108290000|2024-12-13 16:44:50|1053.08|1051.08|1052.08|1050.08|1053.08|1051.08|1052.08|1050.08|0
1734108300000|2024-12-13 16:45:00|1052.33|1050.33|1052.08|1050.08|1052.58|1050.58|1052.08|1050.08|0
1734108310000|2024-12-13 16:45:10|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734108320000|2024-12-13 16:45:20|1052.33|1050.33|1051.83|1049.83|1052.33|1050.33|1051.83|1049.83|0
1734108330000|2024-12-13 16:45:30|1051.58|1049.58|1052.08|1050.08|1052.08|1050.08|1051.58|1049.58|0
1734108340000|2024-12-13 16:45:40|1051.83|1049.83|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1734108350000|2024-12-13 16:45:50|1051.83|1049.83|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734108360000|2024-12-13 16:46:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734108370000|2024-12-13 16:46:10|1051.83|1049.83|1051.33|1049.33|1051.83|1049.83|1051.33|1049.33|0
1734108390000|2024-12-13 16:46:30|1051.08|1049.08|1051.83|1049.83|1052.33|1050.33|1051.08|1049.08|0
1734108400000|2024-12-13 16:46:40|1051.33|1049.33|1051.7|1049.7|1051.83|1049.83|1051.33|1049.33|0
1734108410000|2024-12-13 16:46:50|1051.58|1049.58|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734108420000|2024-12-13 16:47:00|1050.83|1048.83|1051.08|1049.08|1051.33|1049.33|1050.83|1048.83|0
1734108430000|2024-12-13 16:47:10|1051.33|1049.33|1050.83|1048.83|1051.33|1049.33|1050.83|1048.83|0
1734108450000|2024-12-13 16:47:30|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.09|1048.09|0
1734108460000|2024-12-13 16:47:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.34|1048.34|0
1734108470000|2024-12-13 16:47:50|1050.83|1048.83|1051.58|1049.58|1051.58|1049.58|1050.71|1048.71|0
1734108480000|2024-12-13 16:48:00|1051.33|1049.33|1050.59|1048.59|1051.33|1049.33|1050.59|1048.59|0
1734108490000|2024-12-13 16:48:10|1050.83|1048.83|1051.33|1049.33|1051.33|1049.33|1050.83|1048.83|0
1734108500000|2024-12-13 16:48:20|1051.08|1049.08|1051.33|1049.33|1051.33|1049.33|1051.08|1049.08|0
1734108510000|2024-12-13 16:48:30|1051.08|1049.08|1051.83|1049.83|1051.83|1049.83|1051.08|1049.08|0
1734108520000|2024-12-13 16:48:40|1051.33|1049.33|1051.7|1049.7|1051.7|1049.7|1051.33|1049.33|0
1734108530000|2024-12-13 16:48:50|1051.83|1049.83|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734108540000|2024-12-13 16:49:00|1052.08|1050.08|1051.08|1049.08|1052.08|1050.08|1050.83|1048.83|0
1734108550000|2024-12-13 16:49:10|1050.83|1048.83|1050.83|1048.83|1051.08|1049.08|1050.83|1048.83|0
1734108560000|2024-12-13 16:49:20|1051.08|1049.08|1051.58|1049.58|1051.58|1049.58|1051.08|1049.08|0
1734108570000|2024-12-13 16:49:30|1051.33|1049.33|1051.83|1049.83|1051.83|1049.83|1051.33|1049.33|0
1734108580000|2024-12-13 16:49:40|1051.58|1049.58|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734108590000|2024-12-13 16:49:50|1050.83|1048.83|1051.33|1049.33|1051.33|1049.33|1050.83|1048.83|0
1734108600000|2024-12-13 16:50:00|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734108610000|2024-12-13 16:50:10|1052.08|1050.08|1051.58|1049.58|1052.08|1050.08|1051.58|1049.58|0
1734108620000|2024-12-13 16:50:20|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1734108630000|2024-12-13 16:50:30|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1050.83|1048.83|0
1734108650000|2024-12-13 16:50:50|1050.95|1048.95|1051.33|1049.33|1051.33|1049.33|1050.95|1048.95|0
1734108660000|2024-12-13 16:51:00|1051.08|1049.08|1052.08|1050.08|1052.08|1050.08|1051.08|1049.08|0
1734108670000|2024-12-13 16:51:10|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734108680000|2024-12-13 16:51:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1051.83|1049.83|0
1734108690000|2024-12-13 16:51:30|1051.58|1049.58|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1734108700000|2024-12-13 16:51:40|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734108710000|2024-12-13 16:51:50|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734108720000|2024-12-13 16:52:00|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734108730000|2024-12-13 16:52:10|1051.33|1049.33|1051.83|1049.83|1051.83|1049.83|1051.33|1049.33|0
1734108740000|2024-12-13 16:52:20|1051.58|1049.58|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734108750000|2024-12-13 16:52:30|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|1050.83|1048.83|0
1734108760000|2024-12-13 16:52:40|1051.08|1049.08|1050.59|1048.59|1051.08|1049.08|1050.59|1048.59|0
1734108770000|2024-12-13 16:52:50|1050.09|1048.09|1048.84|1046.84|1050.09|1048.09|1048.59|1046.59|0
1734108780000|2024-12-13 16:53:00|1048.59|1046.59|1048.59|1046.59|1048.84|1046.84|1048.59|1046.59|0
1734108790000|2024-12-13 16:53:10|1048.84|1046.84|1051.58|1049.58|1051.58|1049.58|1048.84|1046.84|0
1734108800000|2024-12-13 16:53:20|1051.33|1049.33|1052.08|1050.08|1052.08|1050.08|1051.33|1049.33|0
1734108810000|2024-12-13 16:53:30|1053.33|1051.33|1052.83|1050.83|1053.33|1051.33|1052.83|1050.83|0
1734108820000|2024-12-13 16:53:40|1052.58|1050.58|1051.58|1049.58|1052.58|1050.58|1051.58|1049.58|0
1734108830000|2024-12-13 16:53:50|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1734108840000|2024-12-13 16:54:00|1050.83|1048.83|1050.59|1048.59|1050.83|1048.83|1050.34|1048.34|0
1734108850000|2024-12-13 16:54:10|1050.34|1048.34|1049.59|1047.59|1050.34|1048.34|1049.59|1047.59|0
1734108860000|2024-12-13 16:54:20|1048.84|1046.84|1049.09|1047.09|1049.34|1047.34|1048.84|1046.84|0
1734108870000|2024-12-13 16:54:30|1048.84|1046.84|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734108880000|2024-12-13 16:54:40|1049.09|1047.09|1049.34|1047.34|1049.34|1047.34|1048.84|1046.84|0
1734108890000|2024-12-13 16:54:50|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|0
1734108900000|2024-12-13 16:55:00|1049.84|1047.84|1050.09|1048.09|1050.34|1048.34|1049.84|1047.84|0
1734108910000|2024-12-13 16:55:10|1049.59|1047.59|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734108920000|2024-12-13 16:55:20|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|1049.84|1047.84|0
1734108930000|2024-12-13 16:55:30|1050.09|1048.09|1050.83|1048.83|1050.83|1048.83|1050.09|1048.09|0
1734108940000|2024-12-13 16:55:40|1050.59|1048.59|1049.34|1047.34|1050.59|1048.59|1049.34|1047.34|0
1734108950000|2024-12-13 16:55:50|1049.09|1047.09|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734108960000|2024-12-13 16:56:00|1048.84|1046.84|1049.09|1047.09|1049.09|1047.09|1048.84|1046.84|0
1734108970000|2024-12-13 16:56:10|1049.21|1047.21|1049.09|1047.09|1049.21|1047.21|1049.09|1047.09|0
1734108980000|2024-12-13 16:56:20|1049.34|1047.34|1048.59|1046.59|1049.34|1047.34|1048.59|1046.59|0
1734108990000|2024-12-13 16:56:30|1048.84|1046.84|1048.09|1046.09|1048.84|1046.84|1048.09|1046.09|0
1734109000000|2024-12-13 16:56:40|1047.59|1045.59|1047.09|1045.09|1047.84|1045.84|1047.09|1045.09|0
1734109010000|2024-12-13 16:56:50|1046.84|1044.84|1048.09|1046.09|1048.09|1046.09|1046.84|1044.84|0
1734109020000|2024-12-13 16:57:00|1048.34|1046.34|1047.59|1045.59|1048.34|1046.34|1047.59|1045.59|0
1734109030000|2024-12-13 16:57:10|1047.34|1045.34|1047.84|1045.84|1047.84|1045.84|1047.34|1045.34|0
1734109040000|2024-12-13 16:57:20|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734109050000|2024-12-13 16:57:30|1048.84|1046.84|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734109060000|2024-12-13 16:57:40|1048.84|1046.84|1048.59|1046.59|1048.96|1046.96|1048.59|1046.59|0
1734109080000|2024-12-13 16:58:00|1048.09|1046.09|1048.84|1046.84|1048.84|1046.84|1048.09|1046.09|0
1734109090000|2024-12-13 16:58:10|1049.09|1047.09|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734109100000|2024-12-13 16:58:20|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1048.84|1046.84|0
1734109110000|2024-12-13 16:58:30|1049.34|1047.34|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734109120000|2024-12-13 16:58:40|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.34|1047.34|0
1734109130000|2024-12-13 16:58:50|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.34|1047.34|0
1734109140000|2024-12-13 16:59:00|1049.46|1047.46|1049.84|1047.84|1049.84|1047.84|1049.34|1047.34|0
1734109150000|2024-12-13 16:59:10|1049.59|1047.59|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734109160000|2024-12-13 16:59:20|1049.46|1047.46|1050.46|1048.46|1050.46|1048.46|1049.46|1047.46|0
1734109170000|2024-12-13 16:59:30|1051.33|1049.33|1051.58|1049.58|1051.83|1049.83|1051.33|1049.33|0
1734109180000|2024-12-13 16:59:40|1051.83|1049.83|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734109190000|2024-12-13 16:59:50|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734109200000|2024-12-13 17:00:00|1051.58|1049.58|1050.34|1048.34|1051.58|1049.58|1050.34|1048.34|0
1734109210000|2024-12-13 17:00:10|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1734109220000|2024-12-13 17:00:20|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1734109230000|2024-12-13 17:00:30|1049.96|1047.96|1050.09|1048.09|1050.34|1048.34|1049.96|1047.96|0
1734109240000|2024-12-13 17:00:40|1049.84|1047.84|1049.84|1047.84|1050.21|1048.21|1049.84|1047.84|0
1734109250000|2024-12-13 17:00:50|1049.96|1047.96|1050.84|1048.84|1050.84|1048.84|1049.96|1047.96|0
1734109260000|2024-12-13 17:01:00|1051.33|1049.33|1050.95|1048.95|1051.33|1049.33|1050.95|1048.95|0
1734109270000|2024-12-13 17:01:10|1051.08|1049.08|1050.59|1048.59|1051.08|1049.08|1050.09|1048.09|0
1734109280000|2024-12-13 17:01:20|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734109290000|2024-12-13 17:01:30|1049.59|1047.59|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734109300000|2024-12-13 17:01:40|1049.84|1047.84|1050.59|1048.59|1050.59|1048.59|1049.84|1047.84|0
1734109310000|2024-12-13 17:01:50|1051.33|1049.33|1050.59|1048.59|1051.33|1049.33|1050.34|1048.34|0
1734109320000|2024-12-13 17:02:00|1050.84|1048.84|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109330000|2024-12-13 17:02:10|1050.84|1048.84|1051.33|1049.33|1051.58|1049.58|1050.84|1048.84|0
1734109340000|2024-12-13 17:02:20|1051.08|1049.08|1050.84|1048.84|1051.08|1049.08|1050.34|1048.34|0
1734109350000|2024-12-13 17:02:30|1051.08|1049.08|1051.33|1049.33|1051.58|1049.58|1051.08|1049.08|0
1734109360000|2024-12-13 17:02:40|1051.08|1049.08|1050.59|1048.59|1051.08|1049.08|1050.59|1048.59|0
1734109370000|2024-12-13 17:02:50|1050.71|1048.71|1050.59|1048.59|1050.71|1048.71|1050.34|1048.34|0
1734109380000|2024-12-13 17:03:00|1050.34|1048.34|1049.84|1047.84|1050.34|1048.34|1049.84|1047.84|0
1734109390000|2024-12-13 17:03:10|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1734109400000|2024-12-13 17:03:20|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1734109410000|2024-12-13 17:03:30|1050.59|1048.59|1050.84|1048.84|1050.95|1048.95|1050.59|1048.59|0
1734109420000|2024-12-13 17:03:40|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1734109430000|2024-12-13 17:03:50|1050.59|1048.59|1050.84|1048.84|1050.84|1048.84|1050.59|1048.59|0
1734109440000|2024-12-13 17:04:00|1051.08|1049.08|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734109450000|2024-12-13 17:04:10|1050.84|1048.84|1050.34|1048.34|1050.84|1048.84|1050.34|1048.34|0
1734109460000|2024-12-13 17:04:20|1050.59|1048.59|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109470000|2024-12-13 17:04:30|1050.84|1048.84|1051.08|1049.08|1051.08|1049.08|1050.84|1048.84|0
1734109480000|2024-12-13 17:04:40|1050.59|1048.59|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109490000|2024-12-13 17:04:50|1051.33|1049.33|1050.59|1048.59|1051.33|1049.33|1050.59|1048.59|0
1734109500000|2024-12-13 17:05:00|1051.08|1049.08|1050.59|1048.59|1051.08|1049.08|1050.59|1048.59|0
1734109510000|2024-12-13 17:05:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1050.84|1048.84|0
1734109520000|2024-12-13 17:05:20|1051.33|1049.33|1051.08|1049.08|1051.58|1049.58|1051.08|1049.08|0
1734109530000|2024-12-13 17:05:30|1050.84|1048.84|1051.08|1049.08|1051.33|1049.33|1050.84|1048.84|0
1734109540000|2024-12-13 17:05:40|1050.59|1048.59|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109550000|2024-12-13 17:05:50|1051.33|1049.33|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734109560000|2024-12-13 17:06:00|1051.2|1049.2|1050.34|1048.34|1051.2|1049.2|1050.34|1048.34|0
1734109570000|2024-12-13 17:06:10|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.09|1047.09|0
1734109580000|2024-12-13 17:06:20|1049.84|1047.84|1049.84|1047.84|1050.21|1048.21|1049.84|1047.84|0
1734109590000|2024-12-13 17:06:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1734109600000|2024-12-13 17:06:40|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|1050.59|1048.59|0
1734109610000|2024-12-13 17:06:50|1051.08|1049.08|1051.08|1049.08|1051.33|1049.33|1051.08|1049.08|0
1734109620000|2024-12-13 17:07:00|1050.95|1048.95|1050.09|1048.09|1050.95|1048.95|1050.09|1048.09|0
1734109630000|2024-12-13 17:07:10|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1734109640000|2024-12-13 17:07:20|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1734109650000|2024-12-13 17:07:30|1050.21|1048.21|1050.09|1048.09|1050.21|1048.21|1050.09|1048.09|0
1734109660000|2024-12-13 17:07:40|1049.84|1047.84|1050.34|1048.34|1050.34|1048.34|1049.84|1047.84|0
1734109680000|2024-12-13 17:08:00|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.34|1047.34|0
1734109690000|2024-12-13 17:08:10|1049.34|1047.34|1049.59|1047.59|1049.59|1047.59|1049.21|1047.21|0
1734109700000|2024-12-13 17:08:20|1050.09|1048.09|1050.59|1048.59|1050.59|1048.59|1050.09|1048.09|0
1734109710000|2024-12-13 17:08:30|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1734109720000|2024-12-13 17:08:40|1050.59|1048.59|1050.09|1048.09|1050.59|1048.59|1050.09|1048.09|0
1734109730000|2024-12-13 17:08:50|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734109740000|2024-12-13 17:09:00|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734109750000|2024-12-13 17:09:10|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1734109760000|2024-12-13 17:09:20|1049.84|1047.84|1050.59|1048.59|1050.59|1048.59|1049.84|1047.84|0
1734109770000|2024-12-13 17:09:30|1050.84|1048.84|1050.34|1048.34|1050.84|1048.84|1050.34|1048.34|0
1734109780000|2024-12-13 17:09:40|1050.09|1048.09|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1734109790000|2024-12-13 17:09:50|1050.34|1048.34|1049.84|1047.84|1050.34|1048.34|1049.84|1047.84|0
1734109800000|2024-12-13 17:10:00|1050.09|1048.09|1050.34|1048.34|1050.34|1048.34|1050.09|1048.09|0
1734109810000|2024-12-13 17:10:10|1050.59|1048.59|1050.34|1048.34|1050.59|1048.59|1050.34|1048.34|0
1734109820000|2024-12-13 17:10:20|1050.09|1048.09|1050.59|1048.59|1050.59|1048.59|1050.09|1048.09|0
1734109830000|2024-12-13 17:10:30|1050.84|1048.84|1051.08|1049.08|1051.08|1049.08|1050.59|1048.59|0
1734109840000|2024-12-13 17:10:40|1051.83|1049.83|1052.45|1050.45|1052.45|1050.45|1051.83|1049.83|0
1734109850000|2024-12-13 17:10:50|1052.58|1050.58|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734109860000|2024-12-13 17:11:00|1052.58|1050.58|1052.83|1050.83|1052.83|1050.83|1052.58|1050.58|0
1734109870000|2024-12-13 17:11:10|1053.08|1051.08|1052.58|1050.58|1053.08|1051.08|1052.58|1050.58|0
1734109880000|2024-12-13 17:11:20|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734109890000|2024-12-13 17:11:30|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734109900000|2024-12-13 17:11:40|1052.33|1050.33|1052.83|1050.83|1052.83|1050.83|1052.33|1050.33|0
1734109910000|2024-12-13 17:11:50|1053.08|1051.08|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734109920000|2024-12-13 17:12:00|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734109930000|2024-12-13 17:12:10|1053.08|1051.08|1052.95|1050.95|1053.08|1051.08|1052.95|1050.95|0
1734109940000|2024-12-13 17:12:20|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734109950000|2024-12-13 17:12:30|1052.58|1050.58|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734109960000|2024-12-13 17:12:40|1052.08|1050.08|1052.2|1050.2|1052.33|1050.33|1052.08|1050.08|0
1734109970000|2024-12-13 17:12:50|1052.33|1050.33|1051.83|1049.83|1052.33|1050.33|1051.83|1049.83|0
1734109980000|2024-12-13 17:13:00|1052.08|1050.08|1051.08|1049.08|1052.08|1050.08|1050.84|1048.84|0
1734109990000|2024-12-13 17:13:10|1050.34|1048.34|1049.59|1047.59|1050.34|1048.34|1049.59|1047.59|0
1734110000000|2024-12-13 17:13:20|1049.34|1047.34|1049.46|1047.46|1049.46|1047.46|1049.34|1047.34|0
1734110010000|2024-12-13 17:13:30|1049.09|1047.09|1049.09|1047.09|1049.34|1047.34|1049.09|1047.09|0
1734110020000|2024-12-13 17:13:40|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1734110030000|2024-12-13 17:13:50|1049.09|1047.09|1049.34|1047.34|1049.34|1047.34|1048.84|1046.84|0
1734110040000|2024-12-13 17:14:00|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.09|1046.09|0
1734110050000|2024-12-13 17:14:10|1048.84|1046.84|1048.71|1046.71|1049.09|1047.09|1048.71|1046.71|0
1734110060000|2024-12-13 17:14:20|1048.34|1046.34|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734110070000|2024-12-13 17:14:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1734110080000|2024-12-13 17:14:40|1048.09|1046.09|1048.84|1046.84|1048.84|1046.84|1048.09|1046.09|0
1734110090000|2024-12-13 17:14:50|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734110100000|2024-12-13 17:15:00|1048.09|1046.09|1048.09|1046.09|1048.34|1046.34|1048.09|1046.09|0
1734110110000|2024-12-13 17:15:10|1047.84|1045.84|1047.59|1045.59|1047.84|1045.84|1047.59|1045.59|0
1734110120000|2024-12-13 17:15:20|1047.84|1045.84|1047.84|1045.84|1048.09|1046.09|1047.84|1045.84|0
1734110130000|2024-12-13 17:15:30|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|1048.59|1046.59|0
1734110140000|2024-12-13 17:15:40|1048.34|1046.34|1048.21|1046.21|1048.34|1046.34|1048.21|1046.21|0
1734110150000|2024-12-13 17:15:50|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.84|1045.84|0
1734110160000|2024-12-13 17:16:00|1047.84|1045.84|1047.34|1045.34|1048.09|1046.09|1047.34|1045.34|0
1734110170000|2024-12-13 17:16:10|1047.59|1045.59|1046.84|1044.84|1047.59|1045.59|1046.84|1044.84|0
1734110180000|2024-12-13 17:16:20|1047.34|1045.34|1048.09|1046.09|1048.09|1046.09|1047.09|1045.09|0
1734110190000|2024-12-13 17:16:30|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.84|1045.84|0
1734110200000|2024-12-13 17:16:40|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.84|1045.84|0
1734110210000|2024-12-13 17:16:50|1048.34|1046.34|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734110220000|2024-12-13 17:17:00|1048.59|1046.59|1048.09|1046.09|1048.59|1046.59|1047.84|1045.84|0
1734110230000|2024-12-13 17:17:10|1048.34|1046.34|1049.09|1047.09|1049.09|1047.09|1048.34|1046.34|0
1734110240000|2024-12-13 17:17:20|1048.59|1046.59|1048.71|1046.71|1048.84|1046.84|1048.59|1046.59|0
1734110250000|2024-12-13 17:17:30|1049.09|1047.09|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734110260000|2024-12-13 17:17:40|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|1049.09|1047.09|0
1734110270000|2024-12-13 17:17:50|1048.84|1046.84|1048.59|1046.59|1048.84|1046.84|1048.59|1046.59|0
1734110280000|2024-12-13 17:18:00|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1734110290000|2024-12-13 17:18:10|1047.09|1045.09|1046.84|1044.84|1047.09|1045.09|1046.84|1044.84|0
1734110300000|2024-12-13 17:18:20|1046.96|1044.96|1047.34|1045.34|1047.34|1045.34|1046.96|1044.96|0
1734110310000|2024-12-13 17:18:30|1047.59|1045.59|1047.84|1045.84|1047.84|1045.84|1047.59|1045.59|0
1734110320000|2024-12-13 17:18:40|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|1048.09|1046.09|0
1734110330000|2024-12-13 17:18:50|1048.84|1046.84|1049.09|1047.09|1049.09|1047.09|1048.84|1046.84|0
1734110340000|2024-12-13 17:19:00|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734110350000|2024-12-13 17:19:10|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.71|1046.71|0
1734110360000|2024-12-13 17:19:20|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1734110370000|2024-12-13 17:19:30|1049.59|1047.59|1049.84|1047.84|1050.09|1048.09|1049.59|1047.59|0
1734110380000|2024-12-13 17:19:40|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.59|1047.59|0
1734110390000|2024-12-13 17:19:50|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.59|1047.59|0
1734110400000|2024-12-13 17:20:00|1049.84|1047.84|1049.59|1047.59|1049.84|1047.84|1049.59|1047.59|0
1734110410000|2024-12-13 17:20:10|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|1050.09|1048.09|0
1734110420000|2024-12-13 17:20:20|1049.84|1047.84|1049.84|1047.84|1050.09|1048.09|1049.84|1047.84|0
1734110430000|2024-12-13 17:20:30|1050.09|1048.09|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734110440000|2024-12-13 17:20:40|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|1050.34|1048.34|0
1734110450000|2024-12-13 17:20:50|1050.09|1048.09|1050.84|1048.84|1050.84|1048.84|1050.09|1048.09|0
1734110460000|2024-12-13 17:21:00|1050.59|1048.59|1051.33|1049.33|1051.33|1049.33|1050.59|1048.59|0
1734110470000|2024-12-13 17:21:10|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|1051.08|1049.08|0
1734110480000|2024-12-13 17:21:20|1050.09|1048.09|1049.59|1047.59|1050.09|1048.09|1049.59|1047.59|0
1734110490000|2024-12-13 17:21:30|1049.34|1047.34|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734110500000|2024-12-13 17:21:40|1049.09|1047.09|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734110510000|2024-12-13 17:21:50|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734110520000|2024-12-13 17:22:00|1048.46|1046.46|1047.09|1045.09|1048.46|1046.46|1047.09|1045.09|0
1734110530000|2024-12-13 17:22:10|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1047.09|1045.09|0
1734110540000|2024-12-13 17:22:20|1046.84|1044.84|1046.59|1044.59|1046.84|1044.84|1046.59|1044.59|0
1734110550000|2024-12-13 17:22:30|1046.84|1044.84|1046.59|1044.59|1046.84|1044.84|1046.59|1044.59|0
1734110560000|2024-12-13 17:22:40|1045.85|1043.85|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734110570000|2024-12-13 17:22:50|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734110580000|2024-12-13 17:23:00|1045.35|1043.35|1045.72|1043.72|1045.72|1043.72|1045.1|1043.1|0
1734110590000|2024-12-13 17:23:10|1046.1|1044.1|1045.85|1043.85|1046.1|1044.1|1045.6|1043.6|0
1734110600000|2024-12-13 17:23:20|1045.6|1043.6|1045.85|1043.85|1045.85|1043.85|1045.6|1043.6|0
1734110610000|2024-12-13 17:23:30|1046.35|1044.35|1046.84|1044.84|1046.84|1044.84|1046.35|1044.35|0
1734110620000|2024-12-13 17:23:40|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|0
1734110630000|2024-12-13 17:23:50|1046.35|1044.35|1046.1|1044.1|1046.35|1044.35|1046.1|1044.1|0
1734110640000|2024-12-13 17:24:00|1045.6|1043.6|1045.1|1043.1|1045.6|1043.6|1045.1|1043.1|0
1734110650000|2024-12-13 17:24:10|1045.35|1043.35|1046.1|1044.1|1046.1|1044.1|1045.35|1043.35|0
1734110660000|2024-12-13 17:24:20|1045.85|1043.85|1045.85|1043.85|1045.85|1043.85|1045.6|1043.6|0
1734110670000|2024-12-13 17:24:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|0
1734110680000|2024-12-13 17:24:40|1046.59|1044.59|1046.59|1044.59|1046.84|1044.84|1046.59|1044.59|0
1734110690000|2024-12-13 17:24:50|1046.84|1044.84|1046.84|1044.84|1047.09|1045.09|1046.84|1044.84|0
1734110700000|2024-12-13 17:25:00|1046.35|1044.35|1045.85|1043.85|1046.35|1044.35|1045.85|1043.85|0
1734110710000|2024-12-13 17:25:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734110720000|2024-12-13 17:25:20|1045.85|1043.85|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734110730000|2024-12-13 17:25:30|1045.1|1043.1|1044.85|1042.85|1045.22|1043.22|1044.85|1042.85|0
1734110740000|2024-12-13 17:25:40|1045.1|1043.1|1044.97|1042.97|1045.1|1043.1|1044.85|1042.85|0
1734110750000|2024-12-13 17:25:50|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|0
1734110760000|2024-12-13 17:26:00|1045.1|1043.1|1045.1|1043.1|1045.35|1043.35|1045.1|1043.1|0
1734110770000|2024-12-13 17:26:10|1045.35|1043.35|1046.1|1044.1|1046.1|1044.1|1045.35|1043.35|0
1734110780000|2024-12-13 17:26:20|1045.85|1043.85|1045.85|1043.85|1045.85|1043.85|1045.72|1043.72|0
1734110790000|2024-12-13 17:26:30|1045.6|1043.6|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|0
1734110800000|2024-12-13 17:26:40|1045.97|1043.97|1046.59|1044.59|1046.59|1044.59|1045.85|1043.85|0
1734110810000|2024-12-13 17:26:50|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.59|1044.59|0
1734110820000|2024-12-13 17:27:00|1046.59|1044.59|1046.1|1044.1|1046.59|1044.59|1046.1|1044.1|0
1734110830000|2024-12-13 17:27:10|1046.35|1044.35|1045.6|1043.6|1046.35|1044.35|1045.6|1043.6|0
1734110840000|2024-12-13 17:27:20|1045.35|1043.35|1045.6|1043.6|1045.85|1043.85|1045.35|1043.35|0
1734110850000|2024-12-13 17:27:30|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.1|1043.1|0
1734110860000|2024-12-13 17:27:40|1045.6|1043.6|1045.85|1043.85|1045.85|1043.85|1045.6|1043.6|0
1734110870000|2024-12-13 17:27:50|1045.6|1043.6|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734110880000|2024-12-13 17:28:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1734110890000|2024-12-13 17:28:10|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|0
1734110900000|2024-12-13 17:28:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734110910000|2024-12-13 17:28:30|1045.47|1043.47|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734110930000|2024-12-13 17:28:50|1045.35|1043.35|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734110940000|2024-12-13 17:29:00|1045.6|1043.6|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734110950000|2024-12-13 17:29:10|1045.6|1043.6|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|0
1734110960000|2024-12-13 17:29:20|1045.85|1043.85|1046.1|1044.1|1046.1|1044.1|1045.85|1043.85|0
1734110970000|2024-12-13 17:29:30|1046.35|1044.35|1045.85|1043.85|1046.35|1044.35|1045.85|1043.85|0
1734110980000|2024-12-13 17:29:40|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|0
1734110990000|2024-12-13 17:29:50|1046.1|1044.1|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734111000000|2024-12-13 17:30:00|1046.1|1044.1|1045.1|1043.1|1046.1|1044.1|1045.1|1043.1|0
1734111010000|2024-12-13 17:30:10|1045.35|1043.35|1044.85|1042.85|1045.35|1043.35|1044.85|1042.85|0
1734111020000|2024-12-13 17:30:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|0
1734111030000|2024-12-13 17:30:30|1044.35|1042.35|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111040000|2024-12-13 17:30:40|1044.85|1042.85|1044.35|1042.35|1044.85|1042.85|1044.35|1042.35|0
1734111050000|2024-12-13 17:30:50|1044.6|1042.6|1044.6|1042.6|1044.85|1042.85|1044.6|1042.6|0
1734111060000|2024-12-13 17:31:00|1044.85|1042.85|1044.6|1042.6|1044.85|1042.85|1044.6|1042.6|0
1734111070000|2024-12-13 17:31:10|1044.35|1042.35|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111080000|2024-12-13 17:31:20|1045.35|1043.35|1045.6|1043.6|1045.85|1043.85|1045.35|1043.35|0
1734111090000|2024-12-13 17:31:30|1045.35|1043.35|1045.35|1043.35|1045.85|1043.85|1045.35|1043.35|0
1734111100000|2024-12-13 17:31:40|1045.6|1043.6|1044.1|1042.1|1045.6|1043.6|1044.1|1042.1|0
1734111110000|2024-12-13 17:31:50|1044.35|1042.35|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111120000|2024-12-13 17:32:00|1044.72|1042.72|1044.85|1042.85|1044.85|1042.85|1044.72|1042.72|0
1734111130000|2024-12-13 17:32:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|0
1734111140000|2024-12-13 17:32:20|1044.1|1042.1|1044.85|1042.85|1044.85|1042.85|1044.1|1042.1|0
1734111160000|2024-12-13 17:32:40|1044.6|1042.6|1045.1|1043.1|1045.1|1043.1|1044.6|1042.6|0
1734111170000|2024-12-13 17:32:50|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734111180000|2024-12-13 17:33:00|1045.1|1043.1|1045.22|1043.22|1045.35|1043.35|1045.1|1043.1|0
1734111190000|2024-12-13 17:33:10|1045.1|1043.1|1045.1|1043.1|1045.35|1043.35|1045.1|1043.1|0
1734111200000|2024-12-13 17:33:20|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|0
1734111210000|2024-12-13 17:33:30|1044.6|1042.6|1044.35|1042.35|1044.6|1042.6|1044.35|1042.35|0
1734111220000|2024-12-13 17:33:40|1044.6|1042.6|1044.85|1042.85|1044.85|1042.85|1044.6|1042.6|0
1734111230000|2024-12-13 17:33:50|1044.6|1042.6|1044.85|1042.85|1044.85|1042.85|1044.6|1042.6|0
1734111240000|2024-12-13 17:34:00|1044.97|1042.97|1044.6|1042.6|1044.97|1042.97|1044.6|1042.6|0
1734111250000|2024-12-13 17:34:10|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|0
1734111260000|2024-12-13 17:34:20|1045.1|1043.1|1045.47|1043.47|1045.6|1043.6|1045.1|1043.1|0
1734111270000|2024-12-13 17:34:30|1045.35|1043.35|1045.35|1043.35|1045.35|1043.35|1044.85|1042.85|0
1734111290000|2024-12-13 17:34:50|1045.1|1043.1|1045.35|1043.35|1045.35|1043.35|1045.1|1043.1|0
1734111300000|2024-12-13 17:35:00|1045.6|1043.6|1046.35|1044.35|1046.35|1044.35|1045.6|1043.6|0
1734111310000|2024-12-13 17:35:10|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734111320000|2024-12-13 17:35:20|1046.1|1044.1|1046.59|1044.59|1046.59|1044.59|1046.1|1044.1|0
1734111330000|2024-12-13 17:35:30|1046.1|1044.1|1046.22|1044.22|1046.35|1044.35|1046.1|1044.1|0
1734111340000|2024-12-13 17:35:40|1046.35|1044.35|1045.35|1043.35|1046.35|1044.35|1045.35|1043.35|0
1734111350000|2024-12-13 17:35:50|1044.85|1042.85|1045.1|1043.1|1045.1|1043.1|1044.85|1042.85|0
1734111360000|2024-12-13 17:36:00|1044.85|1042.85|1044.47|1042.47|1044.85|1042.85|1044.47|1042.47|0
1734111370000|2024-12-13 17:36:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.47|1042.47|0
1734111380000|2024-12-13 17:36:20|1044.35|1042.35|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111390000|2024-12-13 17:36:30|1044.47|1042.47|1043.85|1041.85|1044.47|1042.47|1043.6|1041.6|0
1734111400000|2024-12-13 17:36:40|1044.1|1042.1|1043.35|1041.35|1044.1|1042.1|1043.35|1041.35|0
1734111410000|2024-12-13 17:36:50|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1042.85|1040.85|0
1734111420000|2024-12-13 17:37:00|1042.85|1040.85|1043.6|1041.6|1043.6|1041.6|1042.85|1040.85|0
1734111430000|2024-12-13 17:37:10|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734111440000|2024-12-13 17:37:20|1043.1|1041.1|1042.6|1040.6|1043.1|1041.1|1042.6|1040.6|0
1734111450000|2024-12-13 17:37:30|1042.72|1040.72|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734111460000|2024-12-13 17:37:40|1042.85|1040.85|1043.85|1041.85|1043.85|1041.85|1042.85|1040.85|0
1734111470000|2024-12-13 17:37:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1734111480000|2024-12-13 17:38:00|1044.35|1042.35|1044.35|1042.35|1044.35|1042.35|1044.35|1042.35|0
1734111490000|2024-12-13 17:38:10|1044.6|1042.6|1044.1|1042.1|1044.6|1042.6|1043.6|1041.6|0
1734111500000|2024-12-13 17:38:20|1043.6|1041.6|1044.1|1042.1|1044.1|1042.1|1043.6|1041.6|0
1734111510000|2024-12-13 17:38:30|1044.35|1042.35|1043.85|1041.85|1044.35|1042.35|1043.85|1041.85|0
1734111520000|2024-12-13 17:38:40|1044.1|1042.1|1043.85|1041.85|1044.1|1042.1|1043.85|1041.85|0
1734111530000|2024-12-13 17:38:50|1044.1|1042.1|1044.72|1042.72|1044.72|1042.72|1044.1|1042.1|0
1734111540000|2024-12-13 17:39:00|1044.1|1042.1|1044.35|1042.35|1044.35|1042.35|1044.1|1042.1|0
1734111550000|2024-12-13 17:39:10|1044.6|1042.6|1044.85|1042.85|1044.85|1042.85|1044.35|1042.35|0
1734111560000|2024-12-13 17:39:20|1044.6|1042.6|1044.85|1042.85|1044.85|1042.85|1044.6|1042.6|0
1734111570000|2024-12-13 17:39:30|1045.1|1043.1|1044.97|1042.97|1045.35|1043.35|1044.97|1042.97|0
1734111580000|2024-12-13 17:39:40|1044.85|1042.85|1045.35|1043.35|1045.35|1043.35|1044.85|1042.85|0
1734111590000|2024-12-13 17:39:50|1044.97|1042.97|1044.85|1042.85|1044.97|1042.97|1044.6|1042.6|0
1734111600000|2024-12-13 17:40:00|1044.35|1042.35|1043.1|1041.1|1044.35|1042.35|1043.1|1041.1|0
1734111610000|2024-12-13 17:40:10|1042.85|1040.85|1042.85|1040.85|1042.85|1040.85|1042.6|1040.6|0
1734111620000|2024-12-13 17:40:20|1042.6|1040.6|1042.47|1040.47|1042.6|1040.6|1042.47|1040.47|0
1734111630000|2024-12-13 17:40:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.35|1040.35|0
1734111640000|2024-12-13 17:40:40|1042.85|1040.85|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734111660000|2024-12-13 17:41:00|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|0
1734111670000|2024-12-13 17:41:10|1042.47|1040.47|1043.1|1041.1|1043.1|1041.1|1042.47|1040.47|0
1734111680000|2024-12-13 17:41:20|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734111690000|2024-12-13 17:41:30|1043.85|1041.85|1044.35|1042.35|1044.6|1042.6|1043.85|1041.85|0
1734111700000|2024-12-13 17:41:40|1045.1|1043.1|1044.85|1042.85|1045.1|1043.1|1044.85|1042.85|0
1734111710000|2024-12-13 17:41:50|1045.35|1043.35|1044.85|1042.85|1045.35|1043.35|1044.85|1042.85|0
1734111720000|2024-12-13 17:42:00|1044.6|1042.6|1044.6|1042.6|1044.85|1042.85|1044.6|1042.6|0
1734111730000|2024-12-13 17:42:10|1044.85|1042.85|1044.6|1042.6|1044.85|1042.85|1044.6|1042.6|0
1734111740000|2024-12-13 17:42:20|1043.72|1041.72|1044.6|1042.6|1044.6|1042.6|1043.72|1041.72|0
1734111750000|2024-12-13 17:42:30|1044.85|1042.85|1045.72|1043.72|1045.72|1043.72|1044.85|1042.85|0
1734111760000|2024-12-13 17:42:40|1045.85|1043.85|1045.6|1043.6|1046.1|1044.1|1045.6|1043.6|0
1734111770000|2024-12-13 17:42:50|1045.1|1043.1|1045.85|1043.85|1045.85|1043.85|1045.1|1043.1|0
1734111780000|2024-12-13 17:43:00|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734111790000|2024-12-13 17:43:10|1045.35|1043.35|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734111800000|2024-12-13 17:43:20|1045.1|1043.1|1045.35|1043.35|1045.35|1043.35|1045.1|1043.1|0
1734111810000|2024-12-13 17:43:30|1045.6|1043.6|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734111820000|2024-12-13 17:43:40|1045.6|1043.6|1044.6|1042.6|1045.6|1043.6|1044.6|1042.6|0
1734111830000|2024-12-13 17:43:50|1044.47|1042.47|1045.1|1043.1|1045.1|1043.1|1044.47|1042.47|0
1734111840000|2024-12-13 17:44:00|1044.85|1042.85|1044.85|1042.85|1045.1|1043.1|1044.85|1042.85|0
1734111850000|2024-12-13 17:44:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.35|1042.35|0
1734111860000|2024-12-13 17:44:20|1044.35|1042.35|1044.35|1042.35|1044.35|1042.35|1044.1|1042.1|0
1734111870000|2024-12-13 17:44:30|1044.6|1042.6|1044.35|1042.35|1044.6|1042.6|1044.1|1042.1|0
1734111880000|2024-12-13 17:44:40|1044.1|1042.1|1043.85|1041.85|1044.1|1042.1|1043.6|1041.6|0
1734111890000|2024-12-13 17:44:50|1043.6|1041.6|1043.35|1041.35|1043.6|1041.6|1043.35|1041.35|0
1734111900000|2024-12-13 17:45:00|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734111910000|2024-12-13 17:45:10|1043.1|1041.1|1043.35|1041.35|1043.6|1041.6|1043.1|1041.1|0
1734111920000|2024-12-13 17:45:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1734111930000|2024-12-13 17:45:30|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734111940000|2024-12-13 17:45:40|1043.6|1041.6|1043.72|1041.72|1043.85|1041.85|1043.6|1041.6|0
1734111950000|2024-12-13 17:45:50|1043.85|1041.85|1043.97|1041.97|1043.97|1041.97|1043.85|1041.85|0
1734111960000|2024-12-13 17:46:00|1044.1|1042.1|1043.85|1041.85|1044.1|1042.1|1043.85|1041.85|0
1734111970000|2024-12-13 17:46:10|1043.6|1041.6|1043.47|1041.47|1043.6|1041.6|1043.35|1041.35|0
1734111980000|2024-12-13 17:46:20|1043.6|1041.6|1043.72|1041.72|1043.72|1041.72|1043.6|1041.6|0
1734111990000|2024-12-13 17:46:30|1043.85|1041.85|1043.85|1041.85|1043.97|1041.97|1043.85|1041.85|0
1734112000000|2024-12-13 17:46:40|1043.35|1041.35|1043.6|1041.6|1043.6|1041.6|1043.35|1041.35|0
1734112010000|2024-12-13 17:46:50|1043.85|1041.85|1043.6|1041.6|1043.85|1041.85|1043.6|1041.6|0
1734112020000|2024-12-13 17:47:00|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734112030000|2024-12-13 17:47:10|1043.72|1041.72|1043.6|1041.6|1044.1|1042.1|1043.6|1041.6|0
1734112040000|2024-12-13 17:47:20|1044.1|1042.1|1043.85|1041.85|1044.1|1042.1|1043.85|1041.85|0
1734112050000|2024-12-13 17:47:30|1044.1|1042.1|1043.6|1041.6|1044.35|1042.35|1043.6|1041.6|0
1734112060000|2024-12-13 17:47:40|1043.35|1041.35|1043.6|1041.6|1043.6|1041.6|1043.35|1041.35|0
1734112070000|2024-12-13 17:47:50|1043.85|1041.85|1043.6|1041.6|1043.85|1041.85|1043.35|1041.35|0
1734112080000|2024-12-13 17:48:00|1043.47|1041.47|1043.1|1041.1|1043.47|1041.47|1042.85|1040.85|0
1734112090000|2024-12-13 17:48:10|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|0
1734112100000|2024-12-13 17:48:20|1043.1|1041.1|1042.6|1040.6|1043.1|1041.1|1042.6|1040.6|0
1734112110000|2024-12-13 17:48:30|1042.85|1040.85|1042.35|1040.35|1042.85|1040.85|1042.35|1040.35|0
1734112120000|2024-12-13 17:48:40|1042.6|1040.6|1042.85|1040.85|1042.85|1040.85|1042.35|1040.35|0
1734112130000|2024-12-13 17:48:50|1042.6|1040.6|1042.47|1040.47|1042.6|1040.6|1042.47|1040.47|0
1734112140000|2024-12-13 17:49:00|1043.1|1041.1|1043.85|1041.85|1044.1|1042.1|1043.1|1041.1|0
1734112150000|2024-12-13 17:49:10|1044.35|1042.35|1044.35|1042.35|1044.35|1042.35|1043.85|1041.85|0
1734112160000|2024-12-13 17:49:20|1044.6|1042.6|1044.35|1042.35|1044.6|1042.6|1044.35|1042.35|0
1734112170000|2024-12-13 17:49:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.1|1042.1|0
1734112180000|2024-12-13 17:49:40|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.6|1042.6|0
1734112190000|2024-12-13 17:49:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1734112200000|2024-12-13 17:50:00|1044.85|1042.85|1044.1|1042.1|1044.85|1042.85|1044.1|1042.1|0
1734112210000|2024-12-13 17:50:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1734112220000|2024-12-13 17:50:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|0
1734112230000|2024-12-13 17:50:30|1042.97|1040.97|1042.85|1040.85|1042.97|1040.97|1042.85|1040.85|0
1734112250000|2024-12-13 17:50:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1042.85|1040.85|0
1734112260000|2024-12-13 17:51:00|1043.35|1041.35|1043.1|1041.1|1043.35|1041.35|1043.1|1041.1|0
1734112270000|2024-12-13 17:51:10|1043.35|1041.35|1043.35|1041.35|1043.6|1041.6|1043.35|1041.35|0
1734112280000|2024-12-13 17:51:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1042.97|1040.97|0
1734112300000|2024-12-13 17:51:40|1042.97|1040.97|1042.97|1040.97|1043.1|1041.1|1042.97|1040.97|0
1734112310000|2024-12-13 17:51:50|1042.85|1040.85|1043.22|1041.22|1043.22|1041.22|1042.85|1040.85|0
1734112320000|2024-12-13 17:52:00|1044.35|1042.35|1044.85|1042.85|1044.85|1042.85|1044.35|1042.35|0
1734112330000|2024-12-13 17:52:10|1045.1|1043.1|1045.6|1043.6|1045.6|1043.6|1045.1|1043.1|0
1734112340000|2024-12-13 17:52:20|1045.72|1043.72|1046.1|1044.1|1046.1|1044.1|1045.72|1043.72|0
1734112350000|2024-12-13 17:52:30|1046.35|1044.35|1047.09|1045.09|1047.09|1045.09|1046.1|1044.1|0
1734112360000|2024-12-13 17:52:40|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1734112370000|2024-12-13 17:52:50|1047.09|1045.09|1047.34|1045.34|1047.34|1045.34|1046.84|1044.84|0
1734112380000|2024-12-13 17:53:00|1047.59|1045.59|1047.34|1045.34|1047.59|1045.59|1047.34|1045.34|0
1734112390000|2024-12-13 17:53:10|1046.84|1044.84|1047.09|1045.09|1047.09|1045.09|1046.84|1044.84|0
1734112400000|2024-12-13 17:53:20|1047.34|1045.34|1046.84|1044.84|1047.34|1045.34|1046.84|1044.84|0
1734112410000|2024-12-13 17:53:30|1046.59|1044.59|1047.09|1045.09|1047.09|1045.09|1046.59|1044.59|0
1734112420000|2024-12-13 17:53:40|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.09|1045.09|0
1734112430000|2024-12-13 17:53:50|1047.34|1045.34|1047.84|1045.84|1048.09|1046.09|1047.34|1045.34|0
1734112440000|2024-12-13 17:54:00|1047.59|1045.59|1047.59|1045.59|1047.84|1045.84|1047.34|1045.34|0
1734112450000|2024-12-13 17:54:10|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.59|1045.59|0
1734112460000|2024-12-13 17:54:20|1048.34|1046.34|1048.09|1046.09|1048.59|1046.59|1048.09|1046.09|0
1734112470000|2024-12-13 17:54:30|1047.59|1045.59|1046.59|1044.59|1047.59|1045.59|1046.59|1044.59|0
1734112480000|2024-12-13 17:54:40|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|0
1734112490000|2024-12-13 17:54:50|1046.59|1044.59|1047.09|1045.09|1047.09|1045.09|1046.59|1044.59|0
1734112500000|2024-12-13 17:55:00|1047.34|1045.34|1047.46|1045.46|1047.46|1045.46|1047.34|1045.34|0
1734112510000|2024-12-13 17:55:10|1047.84|1045.84|1046.84|1044.84|1047.84|1045.84|1046.84|1044.84|0
1734112520000|2024-12-13 17:55:20|1046.59|1044.59|1046.59|1044.59|1046.59|1044.59|1046.47|1044.47|0
1734112530000|2024-12-13 17:55:30|1046.84|1044.84|1046.59|1044.59|1047.09|1045.09|1046.59|1044.59|0
1734112540000|2024-12-13 17:55:40|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734112550000|2024-12-13 17:55:50|1046.1|1044.1|1045.6|1043.6|1046.1|1044.1|1045.6|1043.6|0
1734112560000|2024-12-13 17:56:00|1045.85|1043.85|1044.85|1042.85|1045.85|1043.85|1044.6|1042.6|0
1734112570000|2024-12-13 17:56:10|1044.35|1042.35|1043.1|1041.1|1044.35|1042.35|1043.1|1041.1|0
1734112580000|2024-12-13 17:56:20|1042.85|1040.85|1042.85|1040.85|1042.85|1040.85|1042.35|1040.35|0
1734112590000|2024-12-13 17:56:30|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734112600000|2024-12-13 17:56:40|1043.6|1041.6|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734112610000|2024-12-13 17:56:50|1044.1|1042.1|1043.6|1041.6|1044.1|1042.1|1043.6|1041.6|0
1734112620000|2024-12-13 17:57:00|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734112630000|2024-12-13 17:57:10|1043.6|1041.6|1043.35|1041.35|1043.6|1041.6|1043.1|1041.1|0
1734112640000|2024-12-13 17:57:20|1042.85|1040.85|1042.11|1040.11|1042.85|1040.85|1042.11|1040.11|0
1734112650000|2024-12-13 17:57:30|1042.35|1040.35|1042.11|1040.11|1042.35|1040.35|1042.11|1040.11|0
1734112660000|2024-12-13 17:57:40|1042.6|1040.6|1042.11|1040.11|1042.6|1040.6|1042.11|1040.11|0
1734112670000|2024-12-13 17:57:50|1041.86|1039.86|1042.11|1040.11|1042.11|1040.11|1041.86|1039.86|0
1734112680000|2024-12-13 17:58:00|1042.35|1040.35|1042.35|1040.35|1042.47|1040.47|1042.35|1040.35|0
1734112690000|2024-12-13 17:58:10|1042.6|1040.6|1042.35|1040.35|1042.6|1040.6|1042.11|1040.11|0
1734112700000|2024-12-13 17:58:20|1042.6|1040.6|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734112710000|2024-12-13 17:58:30|1042.35|1040.35|1042.85|1040.85|1042.85|1040.85|1042.35|1040.35|0
1734112720000|2024-12-13 17:58:40|1043.1|1041.1|1042.6|1040.6|1043.1|1041.1|1042.6|1040.6|0
1734112730000|2024-12-13 17:58:50|1042.85|1040.85|1042.6|1040.6|1042.85|1040.85|1042.11|1040.11|0
1734112740000|2024-12-13 17:59:00|1042.35|1040.35|1042.11|1040.11|1042.47|1040.47|1042.11|1040.11|0
1734112750000|2024-12-13 17:59:10|1042.35|1040.35|1042.11|1040.11|1042.6|1040.6|1042.11|1040.11|0
1734112760000|2024-12-13 17:59:20|1042.6|1040.6|1042.85|1040.85|1042.85|1040.85|1042.6|1040.6|0
1734112770000|2024-12-13 17:59:30|1043.1|1041.1|1042.35|1040.35|1043.1|1041.1|1042.35|1040.35|0
1734112780000|2024-12-13 17:59:40|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.47|1040.47|0
1734112790000|2024-12-13 17:59:50|1042.85|1040.85|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734112800000|2024-12-13 18:00:00|1042.35|1040.35|1042.35|1040.35|1042.6|1040.6|1042.35|1040.35|0
1734112810000|2024-12-13 18:00:10|1042.47|1040.47|1042.6|1040.6|1043.1|1041.1|1042.47|1040.47|0
1734112820000|2024-12-13 18:00:20|1042.35|1040.35|1042.35|1040.35|1042.35|1040.35|1042.11|1040.11|0
1734112830000|2024-12-13 18:00:30|1042.11|1040.11|1042.11|1040.11|1042.11|1040.11|1041.86|1039.86|0
1734112840000|2024-12-13 18:00:40|1041.86|1039.86|1041.61|1039.61|1041.86|1039.86|1041.61|1039.61|0
1734112850000|2024-12-13 18:00:50|1041.86|1039.86|1042.11|1040.11|1042.11|1040.11|1041.86|1039.86|0
1734112860000|2024-12-13 18:01:00|1041.61|1039.61|1042.35|1040.35|1042.35|1040.35|1041.61|1039.61|0
1734112870000|2024-12-13 18:01:10|1042.11|1040.11|1042.6|1040.6|1042.6|1040.6|1042.11|1040.11|0
1734112880000|2024-12-13 18:01:20|1042.35|1040.35|1042.6|1040.6|1042.6|1040.6|1042.35|1040.35|0
1734112890000|2024-12-13 18:01:30|1042.97|1040.97|1043.35|1041.35|1043.6|1041.6|1042.97|1040.97|0
1734112900000|2024-12-13 18:01:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.35|1041.35|0
1734112910000|2024-12-13 18:01:50|1043.85|1041.85|1043.85|1041.85|1043.85|1041.85|1043.85|1041.85|0
1734112920000|2024-12-13 18:02:00|1043.72|1041.72|1043.1|1041.1|1043.72|1041.72|1043.1|1041.1|0
1734112930000|2024-12-13 18:02:10|1042.6|1040.6|1042.6|1040.6|1042.85|1040.85|1042.6|1040.6|0
1734112940000|2024-12-13 18:02:20|1042.85|1040.85|1043.6|1041.6|1043.6|1041.6|1042.85|1040.85|0
1734112950000|2024-12-13 18:02:30|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734112960000|2024-12-13 18:02:40|1043.6|1041.6|1043.85|1041.85|1043.85|1041.85|1043.6|1041.6|0
1734112970000|2024-12-13 18:02:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1734112980000|2024-12-13 18:03:00|1043.1|1041.1|1042.85|1040.85|1043.1|1041.1|1042.85|1040.85|0
1734112990000|2024-12-13 18:03:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|0
1734113000000|2024-12-13 18:03:20|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|1043.35|1041.35|0
1734113010000|2024-12-13 18:03:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1734113020000|2024-12-13 18:03:40|1043.85|1041.85|1044.85|1042.85|1044.85|1042.85|1043.85|1041.85|0
1734113030000|2024-12-13 18:03:50|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|0
1734113040000|2024-12-13 18:04:00|1044.85|1042.85|1045.1|1043.1|1045.47|1043.47|1044.85|1042.85|0
1734113050000|2024-12-13 18:04:10|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734113060000|2024-12-13 18:04:20|1045.85|1043.85|1046.1|1044.1|1046.1|1044.1|1045.85|1043.85|0
1734113070000|2024-12-13 18:04:30|1046.35|1044.35|1046.84|1044.84|1046.84|1044.84|1046.35|1044.35|0
1734113080000|2024-12-13 18:04:40|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|0
1734113090000|2024-12-13 18:04:50|1046.35|1044.35|1045.85|1043.85|1046.35|1044.35|1045.85|1043.85|0
1734113100000|2024-12-13 18:05:00|1045.6|1043.6|1045.85|1043.85|1045.85|1043.85|1045.6|1043.6|0
1734113110000|2024-12-13 18:05:10|1045.6|1043.6|1044.85|1042.85|1045.6|1043.6|1044.85|1042.85|0
1734113120000|2024-12-13 18:05:20|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1044.85|1042.85|0
1734113130000|2024-12-13 18:05:30|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|1044.85|1042.85|0
1734113140000|2024-12-13 18:05:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1044.85|1042.85|0
1734113150000|2024-12-13 18:05:50|1044.6|1042.6|1043.1|1041.1|1044.6|1042.6|1043.1|1041.1|0
1734113160000|2024-12-13 18:06:00|1043.6|1041.6|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734113170000|2024-12-13 18:06:10|1043.6|1041.6|1043.35|1041.35|1043.6|1041.6|1043.35|1041.35|0
1734113180000|2024-12-13 18:06:20|1043.1|1041.1|1043.35|1041.35|1043.35|1041.35|1043.1|1041.1|0
1734113190000|2024-12-13 18:06:30|1043.6|1041.6|1043.85|1041.85|1043.85|1041.85|1043.6|1041.6|0
1734113200000|2024-12-13 18:06:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1734113210000|2024-12-13 18:06:50|1043.35|1041.35|1043.85|1041.85|1043.85|1041.85|1043.35|1041.35|0
1734113220000|2024-12-13 18:07:00|1043.6|1041.6|1044.85|1042.85|1044.85|1042.85|1043.6|1041.6|0
1734113230000|2024-12-13 18:07:10|1045.1|1043.1|1045.1|1043.1|1045.35|1043.35|1045.1|1043.1|0
1734113240000|2024-12-13 18:07:20|1045.35|1043.35|1045.85|1043.85|1045.85|1043.85|1045.35|1043.35|0
1734113250000|2024-12-13 18:07:30|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734113260000|2024-12-13 18:07:40|1046.6|1044.6|1046.35|1044.35|1046.6|1044.6|1046.35|1044.35|0
1734113270000|2024-12-13 18:07:50|1046.22|1044.22|1046.84|1044.84|1046.84|1044.84|1046.22|1044.22|0
1734113280000|2024-12-13 18:08:00|1046.35|1044.35|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1734113290000|2024-12-13 18:08:10|1046.35|1044.35|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1734113300000|2024-12-13 18:08:20|1046.35|1044.35|1046.35|1044.35|1046.6|1044.6|1046.35|1044.35|0
1734113310000|2024-12-13 18:08:30|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.47|1044.47|0
1734113320000|2024-12-13 18:08:40|1046.1|1044.1|1045.35|1043.35|1046.1|1044.1|1045.35|1043.35|0
1734113330000|2024-12-13 18:08:50|1045.6|1043.6|1045.85|1043.85|1045.85|1043.85|1045.35|1043.35|0
1734113340000|2024-12-13 18:09:00|1045.6|1043.6|1045.35|1043.35|1045.6|1043.6|1045.35|1043.35|0
1734113350000|2024-12-13 18:09:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1044.6|1042.6|0
1734113360000|2024-12-13 18:09:20|1045.35|1043.35|1045.6|1043.6|1045.6|1043.6|1045.35|1043.35|0
1734113370000|2024-12-13 18:09:30|1045.85|1043.85|1045.85|1043.85|1045.85|1043.85|1045.72|1043.72|0
1734113380000|2024-12-13 18:09:40|1046.1|1044.1|1046.35|1044.35|1046.35|1044.35|1046.1|1044.1|0
1734113390000|2024-12-13 18:09:50|1046.6|1044.6|1046.6|1044.6|1046.84|1044.84|1046.6|1044.6|0
1734113400000|2024-12-13 18:10:00|1046.35|1044.35|1046.84|1044.84|1046.84|1044.84|1046.35|1044.35|0
1734113410000|2024-12-13 18:10:10|1046.6|1044.6|1046.6|1044.6|1046.84|1044.84|1046.6|1044.6|0
1734113420000|2024-12-13 18:10:20|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|0
1734113430000|2024-12-13 18:10:30|1046.6|1044.6|1046.84|1044.84|1046.84|1044.84|1046.6|1044.6|0
1734113450000|2024-12-13 18:10:50|1047.09|1045.09|1046.6|1044.6|1047.09|1045.09|1046.6|1044.6|0
1734113460000|2024-12-13 18:11:00|1046.84|1044.84|1046.84|1044.84|1046.84|1044.84|1046.6|1044.6|0
1734113470000|2024-12-13 18:11:10|1046.6|1044.6|1045.85|1043.85|1046.6|1044.6|1045.85|1043.85|0
1734113480000|2024-12-13 18:11:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734113490000|2024-12-13 18:11:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1734113500000|2024-12-13 18:11:40|1045.35|1043.35|1045.85|1043.85|1045.85|1043.85|1045.35|1043.35|0
1734113510000|2024-12-13 18:11:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1734113520000|2024-12-13 18:12:00|1045.85|1043.85|1045.6|1043.6|1045.85|1043.85|1045.6|1043.6|0
1734113530000|2024-12-13 18:12:10|1045.85|1043.85|1046.6|1044.6|1046.6|1044.6|1045.85|1043.85|0
1734113540000|2024-12-13 18:12:20|1046.84|1044.84|1046.6|1044.6|1046.84|1044.84|1046.6|1044.6|0
1734113550000|2024-12-13 18:12:30|1046.1|1044.1|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734113560000|2024-12-13 18:12:40|1046.1|1044.1|1045.85|1043.85|1046.1|1044.1|1045.85|1043.85|0
1734113570000|2024-12-13 18:12:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|0
1734113580000|2024-12-13 18:13:00|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|0
1734113590000|2024-12-13 18:13:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|0
1734113600000|2024-12-13 18:13:20|1046.84|1044.84|1047.59|1045.59|1047.59|1045.59|1046.84|1044.84|0
1734113610000|2024-12-13 18:13:30|1047.84|1045.84|1047.59|1045.59|1047.84|1045.84|1047.34|1045.34|0
1734113620000|2024-12-13 18:13:40|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1734113630000|2024-12-13 18:13:50|1047.34|1045.34|1047.34|1045.34|1047.59|1045.59|1047.34|1045.34|0
1734113640000|2024-12-13 18:14:00|1047.46|1045.46|1047.59|1045.59|1047.59|1045.59|1047.46|1045.46|0
1734113650000|2024-12-13 18:14:10|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1046.84|1044.84|0
1734113660000|2024-12-13 18:14:20|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1734113680000|2024-12-13 18:14:40|1047.84|1045.84|1047.59|1045.59|1047.84|1045.84|1047.59|1045.59|0
1734113690000|2024-12-13 18:14:50|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1047.09|1045.09|0
1734113700000|2024-12-13 18:15:00|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.35|1044.35|0
1734113710000|2024-12-13 18:15:10|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|1046.35|1044.35|0
1734113720000|2024-12-13 18:15:20|1046.22|1044.22|1046.6|1044.6|1046.6|1044.6|1046.22|1044.22|0
1734113730000|2024-12-13 18:15:30|1046.84|1044.84|1047.09|1045.09|1047.34|1045.34|1046.84|1044.84|0
1734113740000|2024-12-13 18:15:40|1046.84|1044.84|1047.34|1045.34|1047.34|1045.34|1046.84|1044.84|0
1734113750000|2024-12-13 18:15:50|1047.59|1045.59|1047.09|1045.09|1047.59|1045.59|1047.09|1045.09|0
1734113760000|2024-12-13 18:16:00|1046.84|1044.84|1046.6|1044.6|1046.84|1044.84|1046.6|1044.6|0
1734113770000|2024-12-13 18:16:10|1046.35|1044.35|1047.09|1045.09|1047.09|1045.09|1046.35|1044.35|0
1734113790000|2024-12-13 18:16:30|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1734113800000|2024-12-13 18:16:40|1047.09|1045.09|1047.34|1045.34|1047.34|1045.34|1047.09|1045.09|0
1734113810000|2024-12-13 18:16:50|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1734113820000|2024-12-13 18:17:00|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1734113830000|2024-12-13 18:17:10|1048.09|1046.09|1048.34|1046.34|1048.59|1046.59|1048.09|1046.09|0
1734113840000|2024-12-13 18:17:20|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734113850000|2024-12-13 18:17:30|1048.59|1046.59|1048.09|1046.09|1048.59|1046.59|1048.09|1046.09|0
1734113860000|2024-12-13 18:17:40|1048.34|1046.34|1049.09|1047.09|1049.34|1047.34|1048.34|1046.34|0
1734113870000|2024-12-13 18:17:50|1049.34|1047.34|1049.84|1047.84|1049.84|1047.84|1049.34|1047.34|0
1734113880000|2024-12-13 18:18:00|1049.59|1047.59|1049.84|1047.84|1049.84|1047.84|1049.59|1047.59|0
1734113890000|2024-12-13 18:18:10|1049.34|1047.34|1049.84|1047.84|1049.84|1047.84|1049.34|1047.34|0
1734113900000|2024-12-13 18:18:20|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1734113910000|2024-12-13 18:18:30|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|0
1734113920000|2024-12-13 18:18:40|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.59|1046.59|0
1734113930000|2024-12-13 18:18:50|1049.09|1047.09|1048.96|1046.96|1049.09|1047.09|1048.96|1046.96|0
1734113940000|2024-12-13 18:19:00|1049.09|1047.09|1048.84|1046.84|1049.34|1047.34|1048.84|1046.84|0
1734113950000|2024-12-13 18:19:10|1049.09|1047.09|1049.59|1047.59|1049.59|1047.59|1049.09|1047.09|0
1734113960000|2024-12-13 18:19:20|1049.34|1047.34|1049.59|1047.59|1049.59|1047.59|1049.34|1047.34|0
1734113970000|2024-12-13 18:19:30|1049.46|1047.46|1049.59|1047.59|1049.59|1047.59|1049.34|1047.34|0
1734113980000|2024-12-13 18:19:40|1049.34|1047.34|1049.59|1047.59|1049.59|1047.59|1049.34|1047.34|0
1734113990000|2024-12-13 18:19:50|1049.34|1047.34|1049.34|1047.34|1049.34|1047.34|1049.09|1047.09|0
1734114000000|2024-12-13 18:20:00|1049.09|1047.09|1049.59|1047.59|1049.71|1047.71|1049.09|1047.09|0
1734114010000|2024-12-13 18:20:10|1049.34|1047.34|1049.09|1047.09|1049.34|1047.34|1049.09|1047.09|0
1734114020000|2024-12-13 18:20:20|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|1048.84|1046.84|0
1734114030000|2024-12-13 18:20:30|1049.09|1047.09|1048.59|1046.59|1049.09|1047.09|1048.59|1046.59|0
1734114040000|2024-12-13 18:20:40|1048.09|1046.09|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734114050000|2024-12-13 18:20:50|1048.59|1046.59|1049.34|1047.34|1049.34|1047.34|1048.59|1046.59|0
1734114060000|2024-12-13 18:21:00|1049.09|1047.09|1048.84|1046.84|1049.09|1047.09|1048.84|1046.84|0
1734114070000|2024-12-13 18:21:10|1048.59|1046.59|1047.59|1045.59|1048.59|1046.59|1047.59|1045.59|0
1734114080000|2024-12-13 18:21:20|1047.34|1045.34|1047.59|1045.59|1048.09|1046.09|1047.34|1045.34|0
1734114090000|2024-12-13 18:21:30|1047.34|1045.34|1047.59|1045.59|1047.59|1045.59|1047.34|1045.34|0
1734114100000|2024-12-13 18:21:40|1047.84|1045.84|1048.09|1046.09|1048.09|1046.09|1047.84|1045.84|0
1734114110000|2024-12-13 18:21:50|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734114120000|2024-12-13 18:22:00|1048.59|1046.59|1048.84|1046.84|1048.84|1046.84|1048.34|1046.34|0
1734114130000|2024-12-13 18:22:10|1048.59|1046.59|1047.59|1045.59|1048.59|1046.59|1047.59|1045.59|0
1734114140000|2024-12-13 18:22:20|1047.84|1045.84|1047.59|1045.59|1047.96|1045.96|1047.59|1045.59|0
1734114150000|2024-12-13 18:22:30|1047.84|1045.84|1048.59|1046.59|1048.59|1046.59|1047.84|1045.84|0
1734114160000|2024-12-13 18:22:40|1048.09|1046.09|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734114170000|2024-12-13 18:22:50|1048.09|1046.09|1047.59|1045.59|1048.09|1046.09|1047.59|1045.59|0
1734114180000|2024-12-13 18:23:00|1047.34|1045.34|1047.34|1045.34|1047.59|1045.59|1047.09|1045.09|0
1734114190000|2024-12-13 18:23:10|1047.59|1045.59|1047.59|1045.59|1047.84|1045.84|1047.59|1045.59|0
1734114200000|2024-12-13 18:23:20|1047.46|1045.46|1047.84|1045.84|1047.84|1045.84|1047.46|1045.46|0
1734114210000|2024-12-13 18:23:30|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1734114220000|2024-12-13 18:23:40|1047.71|1045.71|1047.59|1045.59|1047.71|1045.71|1047.59|1045.59|0
1734114230000|2024-12-13 18:23:50|1047.71|1045.71|1047.59|1045.59|1047.71|1045.71|1047.59|1045.59|0
1734114240000|2024-12-13 18:24:00|1047.34|1045.34|1047.84|1045.84|1047.84|1045.84|1047.34|1045.34|0
1734114250000|2024-12-13 18:24:10|1047.59|1045.59|1048.34|1046.34|1048.34|1046.34|1047.34|1045.34|0
1734114260000|2024-12-13 18:24:20|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734114270000|2024-12-13 18:24:30|1048.09|1046.09|1048.09|1046.09|1048.34|1046.34|1048.09|1046.09|0
1734114280000|2024-12-13 18:24:40|1047.96|1045.96|1048.09|1046.09|1048.34|1046.34|1047.96|1045.96|0
1734114290000|2024-12-13 18:24:50|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734114300000|2024-12-13 18:25:00|1048.34|1046.34|1048.59|1046.59|1048.59|1046.59|1048.34|1046.34|0
1734114310000|2024-12-13 18:25:10|1048.09|1046.09|1048.21|1046.21|1048.34|1046.34|1048.09|1046.09|0
1734114320000|2024-12-13 18:25:20|1048.09|1046.09|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734114330000|2024-12-13 18:25:30|1048.59|1046.59|1047.84|1045.84|1048.59|1046.59|1047.84|1045.84|0
1734114340000|2024-12-13 18:25:40|1048.09|1046.09|1048.34|1046.34|1048.34|1046.34|1048.09|1046.09|0
1734114350000|2024-12-13 18:25:50|1048.59|1046.59|1048.34|1046.34|1048.59|1046.59|1048.34|1046.34|0
1734114360000|2024-12-13 18:26:00|1047.84|1045.84|1047.59|1045.59|1047.84|1045.84|1047.34|1045.34|0
1734114370000|2024-12-13 18:26:10|1047.34|1045.34|1047.09|1045.09|1047.34|1045.34|1047.09|1045.09|0
1734114380000|2024-12-13 18:26:20|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|1047.34|1045.34|0
1734114390000|2024-12-13 18:26:30|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|1047.59|1045.59|0
1734114400000|2024-12-13 18:26:40|1047.34|1045.34|1047.84|1045.84|1047.84|1045.84|1047.34|1045.34|0
1734114410000|2024-12-13 18:26:50|1048.34|1046.34|1048.09|1046.09|1048.34|1046.34|1048.09|1046.09|0
1734114420000|2024-12-13 18:27:00|1047.96|1045.96|1048.59|1046.59|1048.59|1046.59|1047.96|1045.96|0
1734114430000|2024-12-13 18:27:10|1048.84|1046.84|1049.34|1047.34|1049.34|1047.34|1048.84|1046.84|0
1734114440000|2024-12-13 18:27:20|1049.59|1047.59|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734114460000|2024-12-13 18:27:40|1049.59|1047.59|1049.34|1047.34|1049.59|1047.59|1049.34|1047.34|0
1734114470000|2024-12-13 18:27:50|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|1049.59|1047.59|0
1734114480000|2024-12-13 18:28:00|1049.84|1047.84|1050.09|1048.09|1050.09|1048.09|1049.84|1047.84|0
1734114490000|2024-12-13 18:28:10|1050.34|1048.34|1051.09|1049.09|1051.09|1049.09|1050.34|1048.34|0
1734114500000|2024-12-13 18:28:20|1050.84|1048.84|1051.34|1049.34|1051.34|1049.34|1050.84|1048.84|0
1734114510000|2024-12-13 18:28:30|1051.58|1049.58|1053.58|1051.58|1053.58|1051.58|1051.58|1049.58|0
1734114520000|2024-12-13 18:28:40|1053.33|1051.33|1053.83|1051.83|1053.83|1051.83|1053.33|1051.33|0
1734114530000|2024-12-13 18:28:50|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114540000|2024-12-13 18:29:00|1053.33|1051.33|1052.58|1050.58|1053.33|1051.33|1052.58|1050.58|0
1734114550000|2024-12-13 18:29:10|1052.7|1050.7|1052.58|1050.58|1052.83|1050.83|1052.58|1050.58|0
1734114560000|2024-12-13 18:29:20|1052.33|1050.33|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734114570000|2024-12-13 18:29:30|1052.7|1050.7|1052.58|1050.58|1052.7|1050.7|1052.58|1050.58|0
1734114580000|2024-12-13 18:29:40|1052.83|1050.83|1053.08|1051.08|1053.33|1051.33|1052.83|1050.83|0
1734114590000|2024-12-13 18:29:50|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114600000|2024-12-13 18:30:00|1052.83|1050.83|1052.95|1050.95|1053.08|1051.08|1052.83|1050.83|0
1734114610000|2024-12-13 18:30:10|1052.83|1050.83|1053.08|1051.08|1053.33|1051.33|1052.83|1050.83|0
1734114630000|2024-12-13 18:30:30|1053.33|1051.33|1053.58|1051.58|1053.58|1051.58|1053.2|1051.2|0
1734114640000|2024-12-13 18:30:40|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114650000|2024-12-13 18:30:50|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114660000|2024-12-13 18:31:00|1052.83|1050.83|1052.33|1050.33|1052.83|1050.83|1052.33|1050.33|0
1734114670000|2024-12-13 18:31:10|1052.58|1050.58|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734114680000|2024-12-13 18:31:20|1052.2|1050.2|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734114690000|2024-12-13 18:31:30|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734114710000|2024-12-13 18:31:50|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734114720000|2024-12-13 18:32:00|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.34|1049.34|0
1734114730000|2024-12-13 18:32:10|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1734114740000|2024-12-13 18:32:20|1051.09|1049.09|1050.59|1048.59|1051.09|1049.09|1050.59|1048.59|0
1734114750000|2024-12-13 18:32:30|1050.34|1048.34|1050.09|1048.09|1050.34|1048.34|1050.09|1048.09|0
1734114760000|2024-12-13 18:32:40|1050.34|1048.34|1051.34|1049.34|1051.34|1049.34|1050.34|1048.34|0
1734114770000|2024-12-13 18:32:50|1051.09|1049.09|1050.84|1048.84|1051.09|1049.09|1050.84|1048.84|0
1734114780000|2024-12-13 18:33:00|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1050.84|1048.84|0
1734114790000|2024-12-13 18:33:10|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|1051.34|1049.34|0
1734114800000|2024-12-13 18:33:20|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|1051.09|1049.09|0
1734114810000|2024-12-13 18:33:30|1050.84|1048.84|1051.58|1049.58|1051.58|1049.58|1050.84|1048.84|0
1734114830000|2024-12-13 18:33:50|1051.34|1049.34|1051.58|1049.58|1051.58|1049.58|1051.34|1049.34|0
1734114840000|2024-12-13 18:34:00|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734114850000|2024-12-13 18:34:10|1052.33|1050.33|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734114860000|2024-12-13 18:34:20|1052.45|1050.45|1052.33|1050.33|1052.45|1050.45|1052.33|1050.33|0
1734114870000|2024-12-13 18:34:30|1052.08|1050.08|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734114880000|2024-12-13 18:34:40|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.2|1050.2|0
1734114890000|2024-12-13 18:34:50|1052.45|1050.45|1052.58|1050.58|1052.58|1050.58|1052.45|1050.45|0
1734114900000|2024-12-13 18:35:00|1052.33|1050.33|1051.83|1049.83|1052.33|1050.33|1051.83|1049.83|0
1734114910000|2024-12-13 18:35:10|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734114920000|2024-12-13 18:35:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734114930000|2024-12-13 18:35:30|1051.83|1049.83|1052.33|1050.33|1052.33|1050.33|1051.83|1049.83|0
1734114940000|2024-12-13 18:35:40|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734114950000|2024-12-13 18:35:50|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734114960000|2024-12-13 18:36:00|1053.08|1051.08|1053.08|1051.08|1053.08|1051.08|1053.08|1051.08|0
1734114970000|2024-12-13 18:36:10|1053.33|1051.33|1053.08|1051.08|1053.33|1051.33|1053.08|1051.08|0
1734114980000|2024-12-13 18:36:20|1053.33|1051.33|1053.58|1051.58|1053.58|1051.58|1053.33|1051.33|0
1734114990000|2024-12-13 18:36:30|1053.83|1051.83|1053.58|1051.58|1053.83|1051.83|1053.58|1051.58|0
1734115000000|2024-12-13 18:36:40|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|0
1734115010000|2024-12-13 18:36:50|1053.07|1051.07|1052.58|1050.58|1053.07|1051.07|1052.58|1050.58|0
1734115020000|2024-12-13 18:37:00|1052.83|1050.83|1053.07|1051.07|1053.07|1051.07|1052.83|1050.83|0
1734115030000|2024-12-13 18:37:10|1053.32|1051.32|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734115040000|2024-12-13 18:37:20|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734115060000|2024-12-13 18:37:40|1053.07|1051.07|1053.07|1051.07|1053.07|1051.07|1053.07|1051.07|0
1734115070000|2024-12-13 18:37:50|1053.32|1051.32|1053.07|1051.07|1053.32|1051.32|1053.07|1051.07|0
1734115080000|2024-12-13 18:38:00|1053.32|1051.32|1053.07|1051.07|1053.32|1051.32|1053.07|1051.07|0
1734115100000|2024-12-13 18:38:20|1053.32|1051.32|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734115110000|2024-12-13 18:38:30|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734115130000|2024-12-13 18:38:50|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734115140000|2024-12-13 18:39:00|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115150000|2024-12-13 18:39:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734115160000|2024-12-13 18:39:20|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115170000|2024-12-13 18:39:30|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115190000|2024-12-13 18:39:50|1054.32|1052.32|1054.82|1052.82|1054.82|1052.82|1054.32|1052.32|0
1734115200000|2024-12-13 18:40:00|1054.57|1052.57|1054.82|1052.82|1055.07|1053.07|1054.57|1052.57|0
1734115210000|2024-12-13 18:40:10|1055.07|1053.07|1054.57|1052.57|1055.07|1053.07|1054.57|1052.57|0
1734115220000|2024-12-13 18:40:20|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734115230000|2024-12-13 18:40:30|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734115240000|2024-12-13 18:40:40|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734115250000|2024-12-13 18:40:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734115290000|2024-12-13 18:41:30|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734115300000|2024-12-13 18:41:40|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115310000|2024-12-13 18:41:50|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734115330000|2024-12-13 18:42:10|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734115340000|2024-12-13 18:42:20|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115350000|2024-12-13 18:42:30|1054.57|1052.57|1054.07|1052.07|1054.57|1052.57|1054.07|1052.07|0
1734115360000|2024-12-13 18:42:40|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734115370000|2024-12-13 18:42:50|1053.82|1051.82|1053.69|1051.69|1054.07|1052.07|1053.69|1051.69|0
1734115380000|2024-12-13 18:43:00|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.32|1051.32|0
1734115390000|2024-12-13 18:43:10|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|0
1734115400000|2024-12-13 18:43:20|1053.32|1051.32|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734115420000|2024-12-13 18:43:40|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734115430000|2024-12-13 18:43:50|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734115450000|2024-12-13 18:44:10|1053.82|1051.82|1053.82|1051.82|1054.07|1052.07|1053.82|1051.82|0
1734115470000|2024-12-13 18:44:30|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734115490000|2024-12-13 18:44:50|1054.57|1052.57|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734115500000|2024-12-13 18:45:00|1054.19|1052.19|1054.57|1052.57|1054.57|1052.57|1054.19|1052.19|0
1734115510000|2024-12-13 18:45:10|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115520000|2024-12-13 18:45:20|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.69|1052.69|0
1734115530000|2024-12-13 18:45:30|1054.82|1052.82|1054.94|1052.94|1055.07|1053.07|1054.82|1052.82|0
1734115540000|2024-12-13 18:45:40|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115550000|2024-12-13 18:45:50|1054.69|1052.69|1054.82|1052.82|1054.82|1052.82|1054.69|1052.69|0
1734115560000|2024-12-13 18:46:00|1054.69|1052.69|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734115570000|2024-12-13 18:46:10|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734115580000|2024-12-13 18:46:20|1054.57|1052.57|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115590000|2024-12-13 18:46:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115600000|2024-12-13 18:46:40|1054.19|1052.19|1053.82|1051.82|1054.19|1052.19|1053.57|1051.57|0
1734115610000|2024-12-13 18:46:50|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|0
1734115620000|2024-12-13 18:47:00|1053.82|1051.82|1054.32|1052.32|1054.32|1052.32|1053.82|1051.82|0
1734115630000|2024-12-13 18:47:10|1054.57|1052.57|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734115650000|2024-12-13 18:47:30|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734115670000|2024-12-13 18:47:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734115680000|2024-12-13 18:48:00|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734115700000|2024-12-13 18:48:20|1055.32|1053.32|1055.82|1053.82|1056.07|1054.07|1055.32|1053.32|0
1734115710000|2024-12-13 18:48:30|1056.32|1054.32|1056.07|1054.07|1056.57|1054.57|1056.07|1054.07|0
1734115720000|2024-12-13 18:48:40|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734115730000|2024-12-13 18:48:50|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734115740000|2024-12-13 18:49:00|1056.57|1054.57|1057.57|1055.57|1057.57|1055.57|1056.57|1054.57|0
1734115750000|2024-12-13 18:49:10|1056.82|1054.82|1056.07|1054.07|1056.82|1054.82|1055.82|1053.82|0
1734115760000|2024-12-13 18:49:20|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734115770000|2024-12-13 18:49:30|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734115790000|2024-12-13 18:49:50|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734115800000|2024-12-13 18:50:00|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734115810000|2024-12-13 18:50:10|1056.19|1054.19|1055.32|1053.32|1056.19|1054.19|1055.32|1053.32|0
1734115820000|2024-12-13 18:50:20|1054.82|1052.82|1054.69|1052.69|1054.82|1052.82|1054.57|1052.57|0
1734115830000|2024-12-13 18:50:30|1054.57|1052.57|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115840000|2024-12-13 18:50:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734115860000|2024-12-13 18:51:00|1055.32|1053.32|1054.57|1052.57|1055.32|1053.32|1054.57|1052.57|0
1734115870000|2024-12-13 18:51:10|1054.32|1052.32|1054.82|1052.82|1054.82|1052.82|1054.32|1052.32|0
1734115880000|2024-12-13 18:51:20|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734115890000|2024-12-13 18:51:30|1054.32|1052.32|1055.07|1053.07|1055.07|1053.07|1054.32|1052.32|0
1734115900000|2024-12-13 18:51:40|1055.32|1053.32|1055.57|1053.57|1055.57|1053.57|1055.19|1053.19|0
1734115910000|2024-12-13 18:51:50|1055.32|1053.32|1055.57|1053.57|1055.57|1053.57|1055.32|1053.32|0
1734115920000|2024-12-13 18:52:00|1055.82|1053.82|1055.32|1053.32|1055.82|1053.82|1055.32|1053.32|0
1734115930000|2024-12-13 18:52:10|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734115950000|2024-12-13 18:52:30|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734115960000|2024-12-13 18:52:40|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115970000|2024-12-13 18:52:50|1054.07|1052.07|1054.57|1052.57|1054.57|1052.57|1054.07|1052.07|0
1734115980000|2024-12-13 18:53:00|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734115990000|2024-12-13 18:53:10|1054.07|1052.07|1053.08|1051.08|1054.07|1052.07|1053.08|1051.08|0
1734116000000|2024-12-13 18:53:20|1053.32|1051.32|1053.08|1051.08|1053.57|1051.57|1053.08|1051.08|0
1734116020000|2024-12-13 18:53:40|1053.32|1051.32|1054.07|1052.07|1054.07|1052.07|1053.32|1051.32|0
1734116030000|2024-12-13 18:53:50|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116040000|2024-12-13 18:54:00|1054.57|1052.57|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734116050000|2024-12-13 18:54:10|1054.57|1052.57|1054.94|1052.94|1054.94|1052.94|1054.57|1052.57|0
1734116060000|2024-12-13 18:54:20|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734116070000|2024-12-13 18:54:30|1054.82|1052.82|1054.82|1052.82|1054.94|1052.94|1054.82|1052.82|0
1734116090000|2024-12-13 18:54:50|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734116110000|2024-12-13 18:55:10|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734116120000|2024-12-13 18:55:20|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734116130000|2024-12-13 18:55:30|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734116140000|2024-12-13 18:55:40|1054.82|1052.82|1054.94|1052.94|1055.07|1053.07|1054.82|1052.82|0
1734116150000|2024-12-13 18:55:50|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734116160000|2024-12-13 18:56:00|1055.32|1053.32|1054.82|1052.82|1055.32|1053.32|1054.82|1052.82|0
1734116170000|2024-12-13 18:56:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.19|1052.19|0
1734116180000|2024-12-13 18:56:20|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734116190000|2024-12-13 18:56:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116200000|2024-12-13 18:56:40|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734116210000|2024-12-13 18:56:50|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734116220000|2024-12-13 18:57:00|1054.44|1052.44|1054.57|1052.57|1054.57|1052.57|1054.44|1052.44|0
1734116230000|2024-12-13 18:57:10|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116240000|2024-12-13 18:57:20|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734116250000|2024-12-13 18:57:30|1053.82|1051.82|1053.57|1051.57|1053.94|1051.94|1053.57|1051.57|0
1734116260000|2024-12-13 18:57:40|1053.44|1051.44|1053.2|1051.2|1053.44|1051.44|1053.2|1051.2|0
1734116270000|2024-12-13 18:57:50|1053.32|1051.32|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734116280000|2024-12-13 18:58:00|1053.82|1051.82|1053.44|1051.44|1053.82|1051.82|1053.44|1051.44|0
1734116290000|2024-12-13 18:58:10|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1734116300000|2024-12-13 18:58:20|1053.69|1051.69|1053.57|1051.57|1053.69|1051.69|1053.57|1051.57|0
1734116310000|2024-12-13 18:58:30|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734116330000|2024-12-13 18:58:50|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734116340000|2024-12-13 18:59:00|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1053.82|1051.82|0
1734116350000|2024-12-13 18:59:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734116360000|2024-12-13 18:59:20|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734116380000|2024-12-13 18:59:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734116390000|2024-12-13 18:59:50|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734116400000|2024-12-13 19:00:00|1054.32|1052.32|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734116410000|2024-12-13 19:00:10|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734116420000|2024-12-13 19:00:20|1054.32|1052.32|1054.07|1052.07|1054.57|1052.57|1054.07|1052.07|0
1734116430000|2024-12-13 19:00:30|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734116440000|2024-12-13 19:00:40|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734116450000|2024-12-13 19:00:50|1054.07|1052.07|1053.82|1051.82|1054.07|1052.07|1053.82|1051.82|0
1734116460000|2024-12-13 19:01:00|1054.07|1052.07|1053.82|1051.82|1054.32|1052.32|1053.82|1051.82|0
1734116470000|2024-12-13 19:01:10|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1734116480000|2024-12-13 19:01:20|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|0
1734116490000|2024-12-13 19:01:30|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|0
1734116500000|2024-12-13 19:01:40|1053.08|1051.08|1053.57|1051.57|1053.57|1051.57|1052.83|1050.83|0
1734116510000|2024-12-13 19:01:50|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734116520000|2024-12-13 19:02:00|1053.82|1051.82|1054.57|1052.57|1054.82|1052.82|1053.82|1051.82|0
1734116530000|2024-12-13 19:02:10|1054.32|1052.32|1054.19|1052.19|1054.32|1052.32|1054.19|1052.19|0
1734116540000|2024-12-13 19:02:20|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734116550000|2024-12-13 19:02:30|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734116560000|2024-12-13 19:02:40|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734116570000|2024-12-13 19:02:50|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734116580000|2024-12-13 19:03:00|1054.69|1052.69|1054.57|1052.57|1054.69|1052.69|1054.57|1052.57|0
1734116590000|2024-12-13 19:03:10|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116600000|2024-12-13 19:03:20|1054.57|1052.57|1053.82|1051.82|1054.57|1052.57|1053.82|1051.82|0
1734116610000|2024-12-13 19:03:30|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|0
1734116620000|2024-12-13 19:03:40|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734116630000|2024-12-13 19:03:50|1053.69|1051.69|1053.82|1051.82|1053.82|1051.82|1053.69|1051.69|0
1734116640000|2024-12-13 19:04:00|1054.07|1052.07|1054.57|1052.57|1054.57|1052.57|1054.07|1052.07|0
1734116650000|2024-12-13 19:04:10|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734116670000|2024-12-13 19:04:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734116680000|2024-12-13 19:04:40|1054.07|1052.07|1053.57|1051.57|1054.07|1052.07|1053.32|1051.32|0
1734116690000|2024-12-13 19:04:50|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734116700000|2024-12-13 19:05:00|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.19|1052.19|0
1734116710000|2024-12-13 19:05:10|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734116720000|2024-12-13 19:05:20|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734116730000|2024-12-13 19:05:30|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734116740000|2024-12-13 19:05:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734116750000|2024-12-13 19:05:50|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734116770000|2024-12-13 19:06:10|1055.07|1053.07|1055.32|1053.32|1055.32|1053.32|1055.07|1053.07|0
1734116780000|2024-12-13 19:06:20|1055.44|1053.44|1055.32|1053.32|1055.44|1053.44|1055.32|1053.32|0
1734116790000|2024-12-13 19:06:30|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.32|1053.32|0
1734116800000|2024-12-13 19:06:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734116810000|2024-12-13 19:06:50|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734116820000|2024-12-13 19:07:00|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734116830000|2024-12-13 19:07:10|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734116840000|2024-12-13 19:07:20|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734116860000|2024-12-13 19:07:40|1056.32|1054.32|1055.82|1053.82|1056.32|1054.32|1055.82|1053.82|0
1734116870000|2024-12-13 19:07:50|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734116880000|2024-12-13 19:08:00|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734116890000|2024-12-13 19:08:10|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734116900000|2024-12-13 19:08:20|1055.82|1053.82|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734116910000|2024-12-13 19:08:30|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734116920000|2024-12-13 19:08:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734116930000|2024-12-13 19:08:50|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734116940000|2024-12-13 19:09:00|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734116950000|2024-12-13 19:09:10|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734116970000|2024-12-13 19:09:30|1057.32|1055.32|1057.82|1055.82|1057.82|1055.82|1057.32|1055.32|0
1734116980000|2024-12-13 19:09:40|1058.07|1056.07|1058.31|1056.31|1058.31|1056.31|1058.07|1056.07|0
1734116990000|2024-12-13 19:09:50|1058.56|1056.56|1058.81|1056.81|1058.81|1056.81|1058.31|1056.31|0
1734117000000|2024-12-13 19:10:00|1058.07|1056.07|1058.07|1056.07|1058.19|1056.19|1058.07|1056.07|0
1734117010000|2024-12-13 19:10:10|1057.57|1055.57|1057.07|1055.07|1057.57|1055.57|1057.07|1055.07|0
1734117020000|2024-12-13 19:10:20|1056.82|1054.82|1057.32|1055.32|1057.32|1055.32|1056.82|1054.82|0
1734117030000|2024-12-13 19:10:30|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734117040000|2024-12-13 19:10:40|1056.32|1054.32|1056.82|1054.82|1056.82|1054.82|1056.32|1054.32|0
1734117050000|2024-12-13 19:10:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117060000|2024-12-13 19:11:00|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117070000|2024-12-13 19:11:10|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117080000|2024-12-13 19:11:20|1056.32|1054.32|1056.57|1054.57|1056.82|1054.82|1056.32|1054.32|0
1734117090000|2024-12-13 19:11:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734117110000|2024-12-13 19:11:50|1056.82|1054.82|1056.94|1054.94|1056.94|1054.94|1056.82|1054.82|0
1734117120000|2024-12-13 19:12:00|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117130000|2024-12-13 19:12:10|1056.82|1054.82|1057.07|1055.07|1057.32|1055.32|1056.82|1054.82|0
1734117140000|2024-12-13 19:12:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734117150000|2024-12-13 19:12:30|1057.07|1055.07|1056.32|1054.32|1057.07|1055.07|1056.32|1054.32|0
1734117160000|2024-12-13 19:12:40|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734117170000|2024-12-13 19:12:50|1056.57|1054.57|1055.82|1053.82|1056.57|1054.57|1055.82|1053.82|0
1734117180000|2024-12-13 19:13:00|1055.32|1053.32|1055.07|1053.07|1055.32|1053.32|1055.07|1053.07|0
1734117190000|2024-12-13 19:13:10|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734117200000|2024-12-13 19:13:20|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|1055.07|1053.07|0
1734117210000|2024-12-13 19:13:30|1054.82|1052.82|1054.57|1052.57|1054.82|1052.82|1054.32|1052.32|0
1734117220000|2024-12-13 19:13:40|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734117230000|2024-12-13 19:13:50|1055.07|1053.07|1055.07|1053.07|1055.32|1053.32|1055.07|1053.07|0
1734117240000|2024-12-13 19:14:00|1055.32|1053.32|1055.07|1053.07|1055.32|1053.32|1055.07|1053.07|0
1734117250000|2024-12-13 19:14:10|1054.57|1052.57|1055.07|1053.07|1055.07|1053.07|1054.57|1052.57|0
1734117260000|2024-12-13 19:14:20|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734117280000|2024-12-13 19:14:40|1054.94|1052.94|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734117290000|2024-12-13 19:14:50|1055.07|1053.07|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734117300000|2024-12-13 19:15:00|1054.94|1052.94|1055.07|1053.07|1055.07|1053.07|1054.94|1052.94|0
1734117310000|2024-12-13 19:15:10|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|0
1734117320000|2024-12-13 19:15:20|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734117330000|2024-12-13 19:15:30|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734117340000|2024-12-13 19:15:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734117350000|2024-12-13 19:15:50|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117360000|2024-12-13 19:16:00|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734117370000|2024-12-13 19:16:10|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734117380000|2024-12-13 19:16:20|1057.57|1055.57|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734117390000|2024-12-13 19:16:30|1057.57|1055.57|1056.82|1054.82|1057.57|1055.57|1056.82|1054.82|0
1734117400000|2024-12-13 19:16:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734117410000|2024-12-13 19:16:50|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117430000|2024-12-13 19:17:10|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734117440000|2024-12-13 19:17:20|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117450000|2024-12-13 19:17:30|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734117460000|2024-12-13 19:17:40|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734117470000|2024-12-13 19:17:50|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117490000|2024-12-13 19:18:10|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117500000|2024-12-13 19:18:20|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734117510000|2024-12-13 19:18:30|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117520000|2024-12-13 19:18:40|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734117530000|2024-12-13 19:18:50|1056.94|1054.94|1057.07|1055.07|1057.07|1055.07|1056.94|1054.94|0
1734117540000|2024-12-13 19:19:00|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117550000|2024-12-13 19:19:10|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117560000|2024-12-13 19:19:20|1056.82|1054.82|1056.32|1054.32|1056.82|1054.82|1056.32|1054.32|0
1734117570000|2024-12-13 19:19:30|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734117590000|2024-12-13 19:19:50|1056.32|1054.32|1056.82|1054.82|1056.82|1054.82|1056.32|1054.32|0
1734117600000|2024-12-13 19:20:00|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117610000|2024-12-13 19:20:10|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117620000|2024-12-13 19:20:20|1056.57|1054.57|1055.82|1053.82|1056.57|1054.57|1055.82|1053.82|0
1734117630000|2024-12-13 19:20:30|1055.57|1053.57|1055.82|1053.82|1056.07|1054.07|1055.57|1053.57|0
1734117640000|2024-12-13 19:20:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734117660000|2024-12-13 19:21:00|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734117670000|2024-12-13 19:21:10|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734117680000|2024-12-13 19:21:20|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117690000|2024-12-13 19:21:30|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734117700000|2024-12-13 19:21:40|1056.94|1054.94|1056.57|1054.57|1056.94|1054.94|1056.57|1054.57|0
1734117710000|2024-12-13 19:21:50|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117720000|2024-12-13 19:22:00|1056.32|1054.32|1056.82|1054.82|1056.82|1054.82|1056.32|1054.32|0
1734117730000|2024-12-13 19:22:10|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117740000|2024-12-13 19:22:20|1056.94|1054.94|1057.07|1055.07|1057.07|1055.07|1056.94|1054.94|0
1734117750000|2024-12-13 19:22:30|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117760000|2024-12-13 19:22:40|1056.32|1054.32|1057.07|1055.07|1057.07|1055.07|1056.32|1054.32|0
1734117780000|2024-12-13 19:23:00|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117790000|2024-12-13 19:23:10|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117800000|2024-12-13 19:23:20|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117810000|2024-12-13 19:23:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.94|1054.94|0
1734117820000|2024-12-13 19:23:40|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734117830000|2024-12-13 19:23:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117840000|2024-12-13 19:24:00|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117850000|2024-12-13 19:24:10|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734117870000|2024-12-13 19:24:30|1056.69|1054.69|1056.69|1054.69|1056.69|1054.69|1056.69|1054.69|0
1734117880000|2024-12-13 19:24:40|1057.32|1055.32|1057.19|1055.19|1057.32|1055.32|1057.07|1055.07|0
1734117890000|2024-12-13 19:24:50|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117900000|2024-12-13 19:25:00|1057.19|1055.19|1057.19|1055.19|1057.19|1055.19|1056.82|1054.82|0
1734117910000|2024-12-13 19:25:10|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734117920000|2024-12-13 19:25:20|1057.57|1055.57|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734117930000|2024-12-13 19:25:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734117940000|2024-12-13 19:25:40|1057.32|1055.32|1057.19|1055.19|1057.32|1055.32|1057.19|1055.19|0
1734117950000|2024-12-13 19:25:50|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734117970000|2024-12-13 19:26:10|1056.94|1054.94|1056.57|1054.57|1056.94|1054.94|1056.57|1054.57|0
1734117980000|2024-12-13 19:26:20|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734118000000|2024-12-13 19:26:40|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734118010000|2024-12-13 19:26:50|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734118020000|2024-12-13 19:27:00|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734118030000|2024-12-13 19:27:10|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734118040000|2024-12-13 19:27:20|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734118070000|2024-12-13 19:27:50|1057.19|1055.19|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734118080000|2024-12-13 19:28:00|1056.82|1054.82|1056.32|1054.32|1056.82|1054.82|1056.32|1054.32|0
1734118090000|2024-12-13 19:28:10|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734118100000|2024-12-13 19:28:20|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734118110000|2024-12-13 19:28:30|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734118120000|2024-12-13 19:28:40|1056.94|1054.94|1056.94|1054.94|1056.94|1054.94|1056.94|1054.94|0
1734118130000|2024-12-13 19:28:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734118140000|2024-12-13 19:29:00|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734118150000|2024-12-13 19:29:10|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734118160000|2024-12-13 19:29:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734118170000|2024-12-13 19:29:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734118180000|2024-12-13 19:29:40|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734118190000|2024-12-13 19:29:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734118200000|2024-12-13 19:30:00|1057.19|1055.19|1057.32|1055.32|1057.57|1055.57|1057.19|1055.19|0
1734118210000|2024-12-13 19:30:10|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734118220000|2024-12-13 19:30:20|1058.07|1056.07|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118230000|2024-12-13 19:30:30|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.32|1056.32|0
1734118250000|2024-12-13 19:30:50|1058.07|1056.07|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118260000|2024-12-13 19:31:00|1058.56|1056.56|1058.56|1056.56|1058.68|1056.68|1058.56|1056.56|0
1734118270000|2024-12-13 19:31:10|1058.32|1056.32|1058.07|1056.07|1058.32|1056.32|1058.07|1056.07|0
1734118280000|2024-12-13 19:31:20|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118300000|2024-12-13 19:31:40|1058.56|1056.56|1058.32|1056.32|1058.56|1056.56|1058.32|1056.32|0
1734118310000|2024-12-13 19:31:50|1058.43|1056.43|1058.32|1056.32|1058.43|1056.43|1058.32|1056.32|0
1734118320000|2024-12-13 19:32:00|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|0
1734118330000|2024-12-13 19:32:10|1058.68|1056.68|1059.56|1057.56|1059.56|1057.56|1058.68|1056.68|0
1734118340000|2024-12-13 19:32:20|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|0
1734118350000|2024-12-13 19:32:30|1059.06|1057.06|1059.31|1057.31|1059.31|1057.31|1059.06|1057.06|0
1734118360000|2024-12-13 19:32:40|1059.06|1057.06|1058.56|1056.56|1059.06|1057.06|1058.56|1056.56|0
1734118370000|2024-12-13 19:32:50|1058.32|1056.32|1058.07|1056.07|1058.32|1056.32|1057.82|1055.82|0
1734118380000|2024-12-13 19:33:00|1057.82|1055.82|1058.07|1056.07|1058.07|1056.07|1057.57|1055.57|0
1734118390000|2024-12-13 19:33:10|1057.82|1055.82|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734118400000|2024-12-13 19:33:20|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734118410000|2024-12-13 19:33:30|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734118420000|2024-12-13 19:33:40|1058.07|1056.07|1058.56|1056.56|1058.56|1056.56|1058.07|1056.07|0
1734118430000|2024-12-13 19:33:50|1058.32|1056.32|1058.32|1056.32|1058.56|1056.56|1058.32|1056.32|0
1734118440000|2024-12-13 19:34:00|1058.44|1056.44|1058.56|1056.56|1058.56|1056.56|1058.44|1056.44|0
1734118450000|2024-12-13 19:34:10|1058.81|1056.81|1058.81|1056.81|1059.06|1057.06|1058.81|1056.81|0
1734118460000|2024-12-13 19:34:20|1059.06|1057.06|1058.81|1056.81|1059.06|1057.06|1058.81|1056.81|0
1734118470000|2024-12-13 19:34:30|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734118480000|2024-12-13 19:34:40|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734118500000|2024-12-13 19:35:00|1058.44|1056.44|1058.81|1056.81|1058.81|1056.81|1058.44|1056.44|0
1734118510000|2024-12-13 19:35:10|1059.06|1057.06|1058.81|1056.81|1059.06|1057.06|1058.81|1056.81|0
1734118520000|2024-12-13 19:35:20|1058.93|1056.93|1059.06|1057.06|1059.06|1057.06|1058.93|1056.93|0
1734118540000|2024-12-13 19:35:40|1058.81|1056.81|1058.56|1056.56|1058.81|1056.81|1058.32|1056.32|0
1734118550000|2024-12-13 19:35:50|1058.32|1056.32|1058.56|1056.56|1058.56|1056.56|1058.32|1056.32|0
1734118560000|2024-12-13 19:36:00|1058.81|1056.81|1058.32|1056.32|1058.81|1056.81|1058.32|1056.32|0
1734118570000|2024-12-13 19:36:10|1058.56|1056.56|1058.32|1056.32|1058.56|1056.56|1058.32|1056.32|0
1734118580000|2024-12-13 19:36:20|1058.56|1056.56|1058.32|1056.32|1058.56|1056.56|1058.32|1056.32|0
1734118590000|2024-12-13 19:36:30|1058.19|1056.19|1057.57|1055.57|1058.19|1056.19|1057.57|1055.57|0
1734118600000|2024-12-13 19:36:40|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734118610000|2024-12-13 19:36:50|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734118620000|2024-12-13 19:37:00|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734118630000|2024-12-13 19:37:10|1057.32|1055.32|1057.44|1055.44|1057.44|1055.44|1057.32|1055.32|0
1734118640000|2024-12-13 19:37:20|1057.57|1055.57|1057.07|1055.07|1057.57|1055.57|1056.82|1054.82|0
1734118650000|2024-12-13 19:37:30|1056.82|1054.82|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1734118660000|2024-12-13 19:37:40|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734118680000|2024-12-13 19:38:00|1057.32|1055.32|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734118690000|2024-12-13 19:38:10|1057.57|1055.57|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734118700000|2024-12-13 19:38:20|1057.57|1055.57|1058.32|1056.32|1058.32|1056.32|1057.57|1055.57|0
1734118710000|2024-12-13 19:38:30|1058.81|1056.81|1058.56|1056.56|1058.81|1056.81|1058.56|1056.56|0
1734118720000|2024-12-13 19:38:40|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118740000|2024-12-13 19:39:00|1058.07|1056.07|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118750000|2024-12-13 19:39:10|1058.07|1056.07|1058.32|1056.32|1058.32|1056.32|1058.07|1056.07|0
1734118760000|2024-12-13 19:39:20|1058.07|1056.07|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734118770000|2024-12-13 19:39:30|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734118780000|2024-12-13 19:39:40|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734118790000|2024-12-13 19:39:50|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734118800000|2024-12-13 19:40:00|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734118810000|2024-12-13 19:40:10|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734118820000|2024-12-13 19:40:20|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.69|1055.69|0
1734118830000|2024-12-13 19:40:30|1058.07|1056.07|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734118840000|2024-12-13 19:40:40|1057.94|1055.94|1058.07|1056.07|1058.07|1056.07|1057.82|1055.82|0
1734118850000|2024-12-13 19:40:50|1058.19|1056.19|1058.19|1056.19|1058.19|1056.19|1058.19|1056.19|0
1734118860000|2024-12-13 19:41:00|1058.56|1056.56|1058.81|1056.81|1058.81|1056.81|1058.56|1056.56|0
1734118870000|2024-12-13 19:41:10|1058.56|1056.56|1058.81|1056.81|1058.81|1056.81|1058.56|1056.56|0
1734118900000|2024-12-13 19:41:40|1058.56|1056.56|1058.81|1056.81|1058.81|1056.81|1058.56|1056.56|0
1734118910000|2024-12-13 19:41:50|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734118940000|2024-12-13 19:42:20|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.56|1056.56|0
1734118950000|2024-12-13 19:42:30|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734118960000|2024-12-13 19:42:40|1058.44|1056.44|1059.06|1057.06|1059.06|1057.06|1058.44|1056.44|0
1734118970000|2024-12-13 19:42:50|1059.31|1057.31|1059.06|1057.06|1059.31|1057.31|1059.06|1057.06|0
1734118980000|2024-12-13 19:43:00|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734118990000|2024-12-13 19:43:10|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|0
1734119000000|2024-12-13 19:43:20|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734119010000|2024-12-13 19:43:30|1058.57|1056.57|1058.57|1056.57|1058.57|1056.57|1058.57|1056.57|0
1734119020000|2024-12-13 19:43:40|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734119030000|2024-12-13 19:43:50|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734119040000|2024-12-13 19:44:00|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734119050000|2024-12-13 19:44:10|1058.57|1056.57|1058.32|1056.32|1058.57|1056.57|1058.32|1056.32|0
1734119060000|2024-12-13 19:44:20|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734119070000|2024-12-13 19:44:30|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|0
1734119080000|2024-12-13 19:44:40|1058.07|1056.07|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734119090000|2024-12-13 19:44:50|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|1058.07|1056.07|0
1734119100000|2024-12-13 19:45:00|1058.32|1056.32|1058.57|1056.57|1058.57|1056.57|1058.32|1056.32|0
1734119110000|2024-12-13 19:45:10|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734119120000|2024-12-13 19:45:20|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734119130000|2024-12-13 19:45:30|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734119140000|2024-12-13 19:45:40|1058.57|1056.57|1058.57|1056.57|1058.57|1056.57|1058.57|1056.57|0
1734119150000|2024-12-13 19:45:50|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|1058.32|1056.32|0
1734119160000|2024-12-13 19:46:00|1058.07|1056.07|1057.82|1055.82|1058.07|1056.07|1057.82|1055.82|0
1734119170000|2024-12-13 19:46:10|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734119180000|2024-12-13 19:46:20|1057.57|1055.57|1057.82|1055.82|1057.82|1055.82|1057.57|1055.57|0
1734119190000|2024-12-13 19:46:30|1057.57|1055.57|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734119210000|2024-12-13 19:46:50|1057.57|1055.57|1057.07|1055.07|1057.57|1055.57|1057.07|1055.07|0
1734119220000|2024-12-13 19:47:00|1056.57|1054.57|1056.07|1054.07|1056.57|1054.57|1056.07|1054.07|0
1734119240000|2024-12-13 19:47:20|1056.32|1054.32|1056.19|1054.19|1056.32|1054.32|1056.07|1054.07|0
1734119250000|2024-12-13 19:47:30|1056.07|1054.07|1057.07|1055.07|1057.07|1055.07|1056.07|1054.07|0
1734119260000|2024-12-13 19:47:40|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119270000|2024-12-13 19:47:50|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.19|1055.19|0
1734119280000|2024-12-13 19:48:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119290000|2024-12-13 19:48:10|1057.07|1055.07|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734119300000|2024-12-13 19:48:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119310000|2024-12-13 19:48:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119320000|2024-12-13 19:48:40|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119330000|2024-12-13 19:48:50|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734119340000|2024-12-13 19:49:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119350000|2024-12-13 19:49:10|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734119360000|2024-12-13 19:49:20|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119370000|2024-12-13 19:49:30|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734119380000|2024-12-13 19:49:40|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119390000|2024-12-13 19:49:50|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119400000|2024-12-13 19:50:00|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734119410000|2024-12-13 19:50:10|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119420000|2024-12-13 19:50:20|1056.82|1054.82|1056.82|1054.82|1056.94|1054.94|1056.82|1054.82|0
1734119430000|2024-12-13 19:50:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119440000|2024-12-13 19:50:40|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119450000|2024-12-13 19:50:50|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734119460000|2024-12-13 19:51:00|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.57|1055.57|0
1734119480000|2024-12-13 19:51:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119490000|2024-12-13 19:51:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119500000|2024-12-13 19:51:40|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119510000|2024-12-13 19:51:50|1057.82|1055.82|1057.57|1055.57|1057.82|1055.82|1057.57|1055.57|0
1734119520000|2024-12-13 19:52:00|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734119530000|2024-12-13 19:52:10|1058.07|1056.07|1057.57|1055.57|1058.07|1056.07|1057.57|1055.57|0
1734119540000|2024-12-13 19:52:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119560000|2024-12-13 19:52:40|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734119570000|2024-12-13 19:52:50|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734119580000|2024-12-13 19:53:00|1057.82|1055.82|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734119590000|2024-12-13 19:53:10|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119610000|2024-12-13 19:53:30|1056.82|1054.82|1056.07|1054.07|1056.82|1054.82|1056.07|1054.07|0
1734119620000|2024-12-13 19:53:40|1056.19|1054.19|1055.57|1053.57|1056.19|1054.19|1055.57|1053.57|0
1734119630000|2024-12-13 19:53:50|1055.32|1053.32|1055.57|1053.57|1055.57|1053.57|1055.32|1053.32|0
1734119640000|2024-12-13 19:54:00|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734119650000|2024-12-13 19:54:10|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734119660000|2024-12-13 19:54:20|1056.57|1054.57|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734119670000|2024-12-13 19:54:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734119680000|2024-12-13 19:54:40|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734119690000|2024-12-13 19:54:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119700000|2024-12-13 19:55:00|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734119710000|2024-12-13 19:55:10|1057.57|1055.57|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734119720000|2024-12-13 19:55:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119730000|2024-12-13 19:55:30|1057.19|1055.19|1056.82|1054.82|1057.19|1055.19|1056.82|1054.82|0
1734119750000|2024-12-13 19:55:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734119760000|2024-12-13 19:56:00|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734119780000|2024-12-13 19:56:20|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734119790000|2024-12-13 19:56:30|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734119800000|2024-12-13 19:56:40|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734119810000|2024-12-13 19:56:50|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734119820000|2024-12-13 19:57:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734119830000|2024-12-13 19:57:10|1056.32|1054.32|1056.07|1054.07|1056.32|1054.32|1056.07|1054.07|0
1734119840000|2024-12-13 19:57:20|1055.82|1053.82|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734119850000|2024-12-13 19:57:30|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1055.94|1053.94|0
1734119860000|2024-12-13 19:57:40|1055.82|1053.82|1055.07|1053.07|1055.82|1053.82|1055.07|1053.07|0
1734119870000|2024-12-13 19:57:50|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734119880000|2024-12-13 19:58:00|1055.44|1053.44|1055.32|1053.32|1055.44|1053.44|1055.32|1053.32|0
1734119890000|2024-12-13 19:58:10|1055.44|1053.44|1055.57|1053.57|1055.57|1053.57|1055.07|1053.07|0
1734119900000|2024-12-13 19:58:20|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734119910000|2024-12-13 19:58:30|1056.32|1054.32|1056.32|1054.32|1056.44|1054.44|1056.32|1054.32|0
1734119920000|2024-12-13 19:58:40|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734119930000|2024-12-13 19:58:50|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734119940000|2024-12-13 19:59:00|1056.19|1054.19|1056.82|1054.82|1056.82|1054.82|1056.19|1054.19|0
1734119950000|2024-12-13 19:59:10|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734119970000|2024-12-13 19:59:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734119980000|2024-12-13 19:59:40|1056.57|1054.57|1056.44|1054.44|1056.57|1054.57|1056.44|1054.44|0
1734119990000|2024-12-13 19:59:50|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734120000000|2024-12-13 20:00:00|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734120010000|2024-12-13 20:00:10|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.32|1054.32|0
1734120030000|2024-12-13 20:00:30|1056.32|1054.32|1057.07|1055.07|1057.07|1055.07|1056.32|1054.32|0
1734120040000|2024-12-13 20:00:40|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734120050000|2024-12-13 20:00:50|1057.82|1055.82|1057.57|1055.57|1057.82|1055.82|1057.57|1055.57|0
1734120060000|2024-12-13 20:01:00|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734120070000|2024-12-13 20:01:10|1057.82|1055.82|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734120080000|2024-12-13 20:01:20|1057.07|1055.07|1056.69|1054.69|1057.07|1055.07|1056.69|1054.69|0
1734120090000|2024-12-13 20:01:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734120100000|2024-12-13 20:01:40|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120110000|2024-12-13 20:01:50|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734120120000|2024-12-13 20:02:00|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.07|1055.07|0
1734120130000|2024-12-13 20:02:10|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|1057.57|1055.57|0
1734120140000|2024-12-13 20:02:20|1057.32|1055.32|1056.82|1054.82|1057.32|1055.32|1056.82|1054.82|0
1734120150000|2024-12-13 20:02:30|1057.07|1055.07|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120160000|2024-12-13 20:02:40|1057.19|1055.19|1057.07|1055.07|1057.19|1055.19|1057.07|1055.07|0
1734120170000|2024-12-13 20:02:50|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120180000|2024-12-13 20:03:00|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734120190000|2024-12-13 20:03:10|1057.07|1055.07|1057.57|1055.57|1057.57|1055.57|1057.07|1055.07|0
1734120200000|2024-12-13 20:03:20|1057.82|1055.82|1058.07|1056.07|1058.19|1056.19|1057.82|1055.82|0
1734120220000|2024-12-13 20:03:40|1058.32|1056.32|1058.19|1056.19|1058.32|1056.32|1058.07|1056.07|0
1734120230000|2024-12-13 20:03:50|1058.32|1056.32|1058.19|1056.19|1058.32|1056.32|1058.07|1056.07|0
1734120240000|2024-12-13 20:04:00|1057.82|1055.82|1058.07|1056.07|1058.07|1056.07|1057.57|1055.57|0
1734120270000|2024-12-13 20:04:30|1057.57|1055.57|1058.07|1056.07|1058.07|1056.07|1057.57|1055.57|0
1734120290000|2024-12-13 20:04:50|1058.32|1056.32|1058.07|1056.07|1058.32|1056.32|1058.07|1056.07|0
1734120310000|2024-12-13 20:05:10|1058.06|1056.06|1058.06|1056.06|1058.18|1056.18|1058.06|1056.06|0
1734120320000|2024-12-13 20:05:20|1057.81|1055.81|1058.31|1056.31|1058.31|1056.31|1057.81|1055.81|0
1734120330000|2024-12-13 20:05:30|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734120340000|2024-12-13 20:05:40|1057.81|1055.81|1058.06|1056.06|1058.06|1056.06|1057.81|1055.81|0
1734120350000|2024-12-13 20:05:50|1057.81|1055.81|1057.56|1055.56|1057.81|1055.81|1057.56|1055.56|0
1734120370000|2024-12-13 20:06:10|1058.06|1056.06|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1734120380000|2024-12-13 20:06:20|1058.06|1056.06|1057.56|1055.56|1058.06|1056.06|1057.56|1055.56|0
1734120390000|2024-12-13 20:06:30|1057.68|1055.68|1057.07|1055.07|1057.68|1055.68|1057.07|1055.07|0
1734120400000|2024-12-13 20:06:40|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120410000|2024-12-13 20:06:50|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120420000|2024-12-13 20:07:00|1056.57|1054.57|1056.07|1054.07|1056.57|1054.57|1056.07|1054.07|0
1734120430000|2024-12-13 20:07:10|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734120440000|2024-12-13 20:07:20|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734120450000|2024-12-13 20:07:30|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734120460000|2024-12-13 20:07:40|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734120470000|2024-12-13 20:07:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734120480000|2024-12-13 20:08:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120490000|2024-12-13 20:08:10|1056.94|1054.94|1057.19|1055.19|1057.32|1055.32|1056.94|1054.94|0
1734120500000|2024-12-13 20:08:20|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734120510000|2024-12-13 20:08:30|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734120520000|2024-12-13 20:08:40|1057.07|1055.07|1056.94|1054.94|1057.07|1055.07|1056.94|1054.94|0
1734120530000|2024-12-13 20:08:50|1057.07|1055.07|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1734120540000|2024-12-13 20:09:00|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.57|1053.57|0
1734120550000|2024-12-13 20:09:10|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734120560000|2024-12-13 20:09:20|1056.57|1054.57|1056.07|1054.07|1056.57|1054.57|1056.07|1054.07|0
1734120570000|2024-12-13 20:09:30|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734120580000|2024-12-13 20:09:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734120600000|2024-12-13 20:10:00|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734120610000|2024-12-13 20:10:10|1056.69|1054.69|1056.82|1054.82|1056.82|1054.82|1056.69|1054.69|0
1734120620000|2024-12-13 20:10:20|1056.32|1054.32|1056.07|1054.07|1056.32|1054.32|1056.07|1054.07|0
1734120630000|2024-12-13 20:10:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734120640000|2024-12-13 20:10:40|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120670000|2024-12-13 20:11:10|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120680000|2024-12-13 20:11:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734120710000|2024-12-13 20:11:50|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734120720000|2024-12-13 20:12:00|1056.82|1054.82|1057.32|1055.32|1057.32|1055.32|1056.69|1054.69|0
1734120730000|2024-12-13 20:12:10|1057.56|1055.56|1057.56|1055.56|1057.56|1055.56|1057.56|1055.56|0
1734120740000|2024-12-13 20:12:20|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734120750000|2024-12-13 20:12:30|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734120760000|2024-12-13 20:12:40|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734120770000|2024-12-13 20:12:50|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734120780000|2024-12-13 20:13:00|1056.82|1054.82|1056.69|1054.69|1056.82|1054.82|1056.69|1054.69|0
1734120790000|2024-12-13 20:13:10|1056.57|1054.57|1056.82|1054.82|1056.82|1054.82|1056.57|1054.57|0
1734120800000|2024-12-13 20:13:20|1056.57|1054.57|1056.44|1054.44|1056.57|1054.57|1056.44|1054.44|0
1734120810000|2024-12-13 20:13:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734120820000|2024-12-13 20:13:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734120840000|2024-12-13 20:14:00|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734120860000|2024-12-13 20:14:20|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734120870000|2024-12-13 20:14:30|1056.44|1054.44|1056.44|1054.44|1056.44|1054.44|1056.44|1054.44|0
1734120880000|2024-12-13 20:14:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734120890000|2024-12-13 20:14:50|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734120900000|2024-12-13 20:15:00|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734120910000|2024-12-13 20:15:10|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734120920000|2024-12-13 20:15:20|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734120930000|2024-12-13 20:15:30|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734120940000|2024-12-13 20:15:40|1056.32|1054.32|1055.82|1053.82|1056.32|1054.32|1055.82|1053.82|0
1734120950000|2024-12-13 20:15:50|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|0
1734120960000|2024-12-13 20:16:00|1055.32|1053.32|1055.82|1053.82|1055.82|1053.82|1055.32|1053.32|0
1734120970000|2024-12-13 20:16:10|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734120990000|2024-12-13 20:16:30|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734121000000|2024-12-13 20:16:40|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734121010000|2024-12-13 20:16:50|1055.94|1053.94|1055.82|1053.82|1055.94|1053.94|1055.82|1053.82|0
1734121020000|2024-12-13 20:17:00|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734121030000|2024-12-13 20:17:10|1055.07|1053.07|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734121040000|2024-12-13 20:17:20|1054.94|1052.94|1054.57|1052.57|1054.94|1052.94|1054.57|1052.57|0
1734121050000|2024-12-13 20:17:30|1054.32|1052.32|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734121060000|2024-12-13 20:17:40|1054.32|1052.32|1054.32|1052.32|1054.57|1052.57|1054.32|1052.32|0
1734121070000|2024-12-13 20:17:50|1054.07|1052.07|1053.57|1051.57|1054.07|1052.07|1053.57|1051.57|0
1734121080000|2024-12-13 20:18:00|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734121090000|2024-12-13 20:18:10|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734121100000|2024-12-13 20:18:20|1053.69|1051.69|1053.57|1051.57|1053.69|1051.69|1053.57|1051.57|0
1734121110000|2024-12-13 20:18:30|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734121120000|2024-12-13 20:18:40|1053.82|1051.82|1053.82|1051.82|1053.94|1051.94|1053.82|1051.82|0
1734121130000|2024-12-13 20:18:50|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|1053.32|1051.32|0
1734121140000|2024-12-13 20:19:00|1053.07|1051.07|1053.32|1051.32|1053.32|1051.32|1053.07|1051.07|0
1734121150000|2024-12-13 20:19:10|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.32|1051.32|0
1734121160000|2024-12-13 20:19:20|1054.07|1052.07|1054.57|1052.57|1054.57|1052.57|1054.07|1052.07|0
1734121170000|2024-12-13 20:19:30|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|1054.32|1052.32|0
1734121180000|2024-12-13 20:19:40|1054.07|1052.07|1053.82|1051.82|1054.07|1052.07|1053.82|1051.82|0
1734121190000|2024-12-13 20:19:50|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734121200000|2024-12-13 20:20:00|1053.82|1051.82|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734121210000|2024-12-13 20:20:10|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734121220000|2024-12-13 20:20:20|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734121230000|2024-12-13 20:20:30|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1734121240000|2024-12-13 20:20:40|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|0
1734121250000|2024-12-13 20:20:50|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734121260000|2024-12-13 20:21:00|1054.32|1052.32|1054.07|1052.07|1054.32|1052.32|1054.07|1052.07|0
1734121270000|2024-12-13 20:21:10|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|1053.82|1051.82|0
1734121280000|2024-12-13 20:21:20|1053.57|1051.57|1053.07|1051.07|1053.57|1051.57|1053.07|1051.07|0
1734121290000|2024-12-13 20:21:30|1053.32|1051.32|1053.07|1051.07|1053.32|1051.32|1052.82|1050.82|0
1734121300000|2024-12-13 20:21:40|1052.82|1050.82|1051.58|1049.58|1052.82|1050.82|1051.58|1049.58|0
1734121310000|2024-12-13 20:21:50|1051.83|1049.83|1052.57|1050.57|1052.57|1050.57|1051.83|1049.83|0
1734121320000|2024-12-13 20:22:00|1053.32|1051.32|1052.82|1050.82|1053.32|1051.32|1052.82|1050.82|0
1734121330000|2024-12-13 20:22:10|1052.57|1050.57|1052.57|1050.57|1052.57|1050.57|1052.57|1050.57|0
1734121340000|2024-12-13 20:22:20|1052.82|1050.82|1052.82|1050.82|1052.82|1050.82|1052.82|1050.82|0
1734121350000|2024-12-13 20:22:30|1053.07|1051.07|1053.32|1051.32|1053.57|1051.57|1053.07|1051.07|0
1734121360000|2024-12-13 20:22:40|1053.57|1051.57|1053.57|1051.57|1053.57|1051.57|1053.32|1051.32|0
1734121370000|2024-12-13 20:22:50|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734121380000|2024-12-13 20:23:00|1053.32|1051.32|1053.32|1051.32|1053.57|1051.57|1053.32|1051.32|0
1734121390000|2024-12-13 20:23:10|1053.69|1051.69|1053.32|1051.32|1053.69|1051.69|1053.32|1051.32|0
1734121400000|2024-12-13 20:23:20|1053.07|1051.07|1053.32|1051.32|1053.32|1051.32|1053.07|1051.07|0
1734121410000|2024-12-13 20:23:30|1053.57|1051.57|1053.82|1051.82|1053.82|1051.82|1053.57|1051.57|0
1734121430000|2024-12-13 20:23:50|1054.07|1052.07|1053.82|1051.82|1054.07|1052.07|1053.82|1051.82|0
1734121440000|2024-12-13 20:24:00|1054.07|1052.07|1054.57|1052.57|1054.57|1052.57|1054.07|1052.07|0
1734121450000|2024-12-13 20:24:10|1054.82|1052.82|1054.32|1052.32|1054.82|1052.82|1054.32|1052.32|0
1734121460000|2024-12-13 20:24:20|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734121470000|2024-12-13 20:24:30|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1054.07|1052.07|0
1734121490000|2024-12-13 20:24:50|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.32|1052.32|0
1734121500000|2024-12-13 20:25:00|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|1054.82|1052.82|0
1734121520000|2024-12-13 20:25:20|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734121530000|2024-12-13 20:25:30|1054.57|1052.57|1054.57|1052.57|1054.82|1052.82|1054.57|1052.57|0
1734121550000|2024-12-13 20:25:50|1054.82|1052.82|1055.07|1053.07|1055.07|1053.07|1054.82|1052.82|0
1734121560000|2024-12-13 20:26:00|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734121570000|2024-12-13 20:26:10|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734121580000|2024-12-13 20:26:20|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734121590000|2024-12-13 20:26:30|1055.94|1053.94|1055.57|1053.57|1056.07|1054.07|1055.57|1053.57|0
1734121600000|2024-12-13 20:26:40|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734121610000|2024-12-13 20:26:50|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734121620000|2024-12-13 20:27:00|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734121630000|2024-12-13 20:27:10|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734121640000|2024-12-13 20:27:20|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734121650000|2024-12-13 20:27:30|1055.57|1053.57|1055.07|1053.07|1055.57|1053.57|1055.07|1053.07|0
1734121660000|2024-12-13 20:27:40|1055.32|1053.32|1055.82|1053.82|1055.82|1053.82|1055.32|1053.32|0
1734121670000|2024-12-13 20:27:50|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734121680000|2024-12-13 20:28:00|1056.07|1054.07|1056.19|1054.19|1056.19|1054.19|1056.07|1054.07|0
1734121690000|2024-12-13 20:28:10|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734121700000|2024-12-13 20:28:20|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734121710000|2024-12-13 20:28:30|1056.44|1054.44|1056.57|1054.57|1056.57|1054.57|1056.44|1054.44|0
1734121730000|2024-12-13 20:28:50|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734121740000|2024-12-13 20:29:00|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734121750000|2024-12-13 20:29:10|1056.07|1054.07|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734121760000|2024-12-13 20:29:20|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734121790000|2024-12-13 20:29:50|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734121800000|2024-12-13 20:30:00|1056.07|1054.07|1055.57|1053.57|1056.07|1054.07|1055.07|1053.07|0
1734121810000|2024-12-13 20:30:10|1055.82|1053.82|1056.32|1054.32|1056.32|1054.32|1055.82|1053.82|0
1734121820000|2024-12-13 20:30:20|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734121830000|2024-12-13 20:30:30|1056.32|1054.32|1055.82|1053.82|1056.32|1054.32|1055.82|1053.82|0
1734121840000|2024-12-13 20:30:40|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|1055.57|1053.57|0
1734121850000|2024-12-13 20:30:50|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734121860000|2024-12-13 20:31:00|1056.32|1054.32|1055.82|1053.82|1056.32|1054.32|1055.82|1053.82|0
1734121870000|2024-12-13 20:31:10|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734121880000|2024-12-13 20:31:20|1055.32|1053.32|1055.57|1053.57|1055.57|1053.57|1055.32|1053.32|0
1734121890000|2024-12-13 20:31:30|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734121920000|2024-12-13 20:32:00|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734121930000|2024-12-13 20:32:10|1055.57|1053.57|1055.32|1053.32|1055.57|1053.57|1055.32|1053.32|0
1734121940000|2024-12-13 20:32:20|1055.57|1053.57|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734121950000|2024-12-13 20:32:30|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734121970000|2024-12-13 20:32:50|1056.19|1054.19|1056.32|1054.32|1056.32|1054.32|1056.19|1054.19|0
1734121990000|2024-12-13 20:33:10|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734122010000|2024-12-13 20:33:30|1056.44|1054.44|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734122020000|2024-12-13 20:33:40|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734122030000|2024-12-13 20:33:50|1057.19|1055.19|1057.32|1055.32|1057.32|1055.32|1057.19|1055.19|0
1734122040000|2024-12-13 20:34:00|1057.57|1055.57|1058.06|1056.06|1058.06|1056.06|1057.57|1055.57|0
1734122060000|2024-12-13 20:34:20|1057.81|1055.81|1057.57|1055.57|1057.81|1055.81|1057.57|1055.57|0
1734122080000|2024-12-13 20:34:40|1057.81|1055.81|1057.57|1055.57|1057.81|1055.81|1057.57|1055.57|0
1734122090000|2024-12-13 20:34:50|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734122100000|2024-12-13 20:35:00|1058.31|1056.31|1057.81|1055.81|1058.31|1056.31|1057.81|1055.81|0
1734122110000|2024-12-13 20:35:10|1057.57|1055.57|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734122120000|2024-12-13 20:35:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734122130000|2024-12-13 20:35:30|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734122150000|2024-12-13 20:35:50|1057.07|1055.07|1057.32|1055.32|1057.57|1055.57|1057.07|1055.07|0
1734122160000|2024-12-13 20:36:00|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.57|1054.57|0
1734122170000|2024-12-13 20:36:10|1057.07|1055.07|1057.44|1055.44|1057.44|1055.44|1057.07|1055.07|0
1734122180000|2024-12-13 20:36:20|1057.57|1055.57|1058.31|1056.31|1058.31|1056.31|1057.57|1055.57|0
1734122190000|2024-12-13 20:36:30|1058.43|1056.43|1058.06|1056.06|1058.43|1056.43|1058.06|1056.06|0
1734122200000|2024-12-13 20:36:40|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734122210000|2024-12-13 20:36:50|1058.06|1056.06|1058.56|1056.56|1058.56|1056.56|1058.06|1056.06|0
1734122220000|2024-12-13 20:37:00|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734122230000|2024-12-13 20:37:10|1059.06|1057.06|1058.56|1056.56|1059.06|1057.06|1058.56|1056.56|0
1734122240000|2024-12-13 20:37:20|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734122260000|2024-12-13 20:37:40|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734122270000|2024-12-13 20:37:50|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734122280000|2024-12-13 20:38:00|1059.06|1057.06|1059.81|1057.81|1059.81|1057.81|1059.06|1057.06|0
1734122300000|2024-12-13 20:38:20|1059.56|1057.56|1059.31|1057.31|1059.56|1057.56|1059.06|1057.06|0
1734122320000|2024-12-13 20:38:40|1059.56|1057.56|1059.68|1057.68|1059.81|1057.81|1059.56|1057.56|0
1734122330000|2024-12-13 20:38:50|1059.06|1057.06|1059.31|1057.31|1059.31|1057.31|1059.06|1057.06|0
1734122340000|2024-12-13 20:39:00|1059.56|1057.56|1059.31|1057.31|1059.56|1057.56|1059.31|1057.31|0
1734122350000|2024-12-13 20:39:10|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734122360000|2024-12-13 20:39:20|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734122370000|2024-12-13 20:39:30|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734122380000|2024-12-13 20:39:40|1060.31|1058.31|1060.06|1058.06|1060.31|1058.31|1060.06|1058.06|0
1734122390000|2024-12-13 20:39:50|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734122400000|2024-12-13 20:40:00|1059.56|1057.56|1058.81|1056.81|1059.56|1057.56|1058.81|1056.81|0
1734122410000|2024-12-13 20:40:10|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1057.82|1055.82|0
1734122420000|2024-12-13 20:40:20|1058.31|1056.31|1058.81|1056.81|1058.81|1056.81|1058.31|1056.31|0
1734122430000|2024-12-13 20:40:30|1058.68|1056.68|1058.81|1056.81|1058.81|1056.81|1058.68|1056.68|0
1734122440000|2024-12-13 20:40:40|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.31|1056.31|0
1734122450000|2024-12-13 20:40:50|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734122460000|2024-12-13 20:41:00|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734122470000|2024-12-13 20:41:10|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1734122480000|2024-12-13 20:41:20|1057.82|1055.82|1058.18|1056.18|1058.31|1056.31|1057.82|1055.82|0
1734122490000|2024-12-13 20:41:30|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734122500000|2024-12-13 20:41:40|1058.06|1056.06|1057.82|1055.82|1058.06|1056.06|1057.82|1055.82|0
1734122510000|2024-12-13 20:41:50|1057.57|1055.57|1057.82|1055.82|1057.82|1055.82|1057.57|1055.57|0
1734122520000|2024-12-13 20:42:00|1057.69|1055.69|1057.82|1055.82|1057.82|1055.82|1057.69|1055.69|0
1734122530000|2024-12-13 20:42:10|1057.57|1055.57|1057.57|1055.57|1057.69|1055.69|1057.57|1055.57|0
1734122540000|2024-12-13 20:42:20|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734122550000|2024-12-13 20:42:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734122560000|2024-12-13 20:42:40|1057.32|1055.32|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734122570000|2024-12-13 20:42:50|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734122580000|2024-12-13 20:43:00|1057.32|1055.32|1057.32|1055.32|1057.57|1055.57|1057.32|1055.32|0
1734122590000|2024-12-13 20:43:10|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|1057.07|1055.07|0
1734122600000|2024-12-13 20:43:20|1057.32|1055.32|1057.57|1055.57|1057.57|1055.57|1057.32|1055.32|0
1734122610000|2024-12-13 20:43:30|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|1057.32|1055.32|0
1734122620000|2024-12-13 20:43:40|1057.19|1055.19|1056.57|1054.57|1057.19|1055.19|1056.57|1054.57|0
1734122630000|2024-12-13 20:43:50|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734122640000|2024-12-13 20:44:00|1056.82|1054.82|1057.07|1055.07|1057.32|1055.32|1056.82|1054.82|0
1734122650000|2024-12-13 20:44:10|1057.32|1055.32|1057.07|1055.07|1057.32|1055.32|1057.07|1055.07|0
1734122660000|2024-12-13 20:44:20|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.82|1054.82|0
1734122670000|2024-12-13 20:44:30|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|1056.82|1054.82|0
1734122680000|2024-12-13 20:44:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734122690000|2024-12-13 20:44:50|1056.32|1054.32|1056.57|1054.57|1056.69|1054.69|1056.32|1054.32|0
1734122700000|2024-12-13 20:45:00|1057.07|1055.07|1057.57|1055.57|1057.57|1055.57|1057.07|1055.07|0
1734122710000|2024-12-13 20:45:10|1057.82|1055.82|1057.57|1055.57|1057.82|1055.82|1057.57|1055.57|0
1734122720000|2024-12-13 20:45:20|1057.82|1055.82|1058.06|1056.06|1058.06|1056.06|1057.82|1055.82|0
1734122730000|2024-12-13 20:45:30|1058.18|1056.18|1058.56|1056.56|1058.56|1056.56|1058.18|1056.18|0
1734122740000|2024-12-13 20:45:40|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1734122750000|2024-12-13 20:45:50|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.31|1056.31|0
1734122760000|2024-12-13 20:46:00|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734122770000|2024-12-13 20:46:10|1058.81|1056.81|1059.56|1057.56|1059.56|1057.56|1058.81|1056.81|0
1734122780000|2024-12-13 20:46:20|1059.68|1057.68|1059.56|1057.56|1059.81|1057.81|1059.56|1057.56|0
1734122790000|2024-12-13 20:46:30|1059.31|1057.31|1059.81|1057.81|1059.81|1057.81|1059.31|1057.31|0
1734122800000|2024-12-13 20:46:40|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734122810000|2024-12-13 20:46:50|1059.93|1057.93|1060.06|1058.06|1060.06|1058.06|1059.93|1057.93|0
1734122820000|2024-12-13 20:47:00|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734122840000|2024-12-13 20:47:20|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734122850000|2024-12-13 20:47:30|1059.31|1057.31|1058.81|1056.81|1059.31|1057.31|1058.81|1056.81|0
1734122860000|2024-12-13 20:47:40|1059.06|1057.06|1059.56|1057.56|1059.56|1057.56|1059.06|1057.06|0
1734122870000|2024-12-13 20:47:50|1059.43|1057.43|1059.31|1057.31|1059.43|1057.43|1059.31|1057.31|0
1734122880000|2024-12-13 20:48:00|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734122890000|2024-12-13 20:48:10|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734122900000|2024-12-13 20:48:20|1060.31|1058.31|1060.06|1058.06|1060.31|1058.31|1060.06|1058.06|0
1734122920000|2024-12-13 20:48:40|1059.81|1057.81|1059.31|1057.31|1059.81|1057.81|1059.31|1057.31|0
1734122930000|2024-12-13 20:48:50|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734122940000|2024-12-13 20:49:00|1059.81|1057.81|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734122950000|2024-12-13 20:49:10|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.31|1057.31|0
1734122960000|2024-12-13 20:49:20|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|0
1734122970000|2024-12-13 20:49:30|1059.56|1057.56|1060.06|1058.06|1060.06|1058.06|1059.56|1057.56|0
1734122980000|2024-12-13 20:49:40|1060.18|1058.18|1060.06|1058.06|1060.18|1058.18|1060.06|1058.06|0
1734122990000|2024-12-13 20:49:50|1060.18|1058.18|1059.81|1057.81|1060.18|1058.18|1059.81|1057.81|0
1734123000000|2024-12-13 20:50:00|1060.06|1058.06|1059.31|1057.31|1060.06|1058.06|1059.31|1057.31|0
1734123010000|2024-12-13 20:50:10|1059.81|1057.81|1059.06|1057.06|1059.81|1057.81|1059.06|1057.06|0
1734123020000|2024-12-13 20:50:20|1059.31|1057.31|1059.56|1057.56|1059.56|1057.56|1059.31|1057.31|0
1734123030000|2024-12-13 20:50:30|1059.31|1057.31|1059.06|1057.06|1059.31|1057.31|1059.06|1057.06|0
1734123040000|2024-12-13 20:50:40|1058.81|1056.81|1058.06|1056.06|1058.81|1056.81|1058.06|1056.06|0
1734123050000|2024-12-13 20:50:50|1058.31|1056.31|1058.56|1056.56|1058.56|1056.56|1058.31|1056.31|0
1734123060000|2024-12-13 20:51:00|1058.31|1056.31|1058.06|1056.06|1058.31|1056.31|1058.06|1056.06|0
1734123070000|2024-12-13 20:51:10|1057.82|1055.82|1057.32|1055.32|1057.82|1055.82|1057.32|1055.32|0
1734123080000|2024-12-13 20:51:20|1057.07|1055.07|1056.82|1054.82|1057.07|1055.07|1056.82|1054.82|0
1734123090000|2024-12-13 20:51:30|1057.07|1055.07|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1734123100000|2024-12-13 20:51:40|1056.82|1054.82|1056.07|1054.07|1056.82|1054.82|1055.82|1053.82|0
1734123110000|2024-12-13 20:51:50|1056.32|1054.32|1056.44|1054.44|1056.44|1054.44|1056.32|1054.32|0
1734123120000|2024-12-13 20:52:00|1056.57|1054.57|1057.32|1055.32|1057.32|1055.32|1056.57|1054.57|0
1734123130000|2024-12-13 20:52:10|1057.07|1055.07|1056.57|1054.57|1057.07|1055.07|1056.57|1054.57|0
1734123140000|2024-12-13 20:52:20|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734123150000|2024-12-13 20:52:30|1056.82|1054.82|1056.57|1054.57|1056.82|1054.82|1056.57|1054.57|0
1734123160000|2024-12-13 20:52:40|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734123170000|2024-12-13 20:52:50|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1055.57|1053.57|0
1734123180000|2024-12-13 20:53:00|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734123190000|2024-12-13 20:53:10|1056.32|1054.32|1056.57|1054.57|1056.82|1054.82|1056.32|1054.32|0
1734123200000|2024-12-13 20:53:20|1056.32|1054.32|1056.44|1054.44|1056.44|1054.44|1056.32|1054.32|0
1734123210000|2024-12-13 20:53:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|0
1734123220000|2024-12-13 20:53:40|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734123230000|2024-12-13 20:53:50|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|1055.32|1053.32|0
1734123240000|2024-12-13 20:54:00|1055.07|1053.07|1056.07|1054.07|1056.07|1054.07|1055.07|1053.07|0
1734123250000|2024-12-13 20:54:10|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.32|1054.32|0
1734123260000|2024-12-13 20:54:20|1056.82|1054.82|1057.07|1055.07|1057.32|1055.32|1056.82|1054.82|0
1734123270000|2024-12-13 20:54:30|1056.82|1054.82|1056.07|1054.07|1056.82|1054.82|1056.07|1054.07|0
1734123280000|2024-12-13 20:54:40|1055.07|1053.07|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734123290000|2024-12-13 20:54:50|1055.07|1053.07|1054.82|1052.82|1055.07|1053.07|1054.82|1052.82|0
1734123300000|2024-12-13 20:55:00|1055.32|1053.32|1056.32|1054.32|1056.32|1054.32|1055.32|1053.32|0
1734123310000|2024-12-13 20:55:10|1056.07|1054.07|1055.57|1053.57|1056.07|1054.07|1055.32|1053.32|0
1734123320000|2024-12-13 20:55:20|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.32|1053.32|0
1734123330000|2024-12-13 20:55:30|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|1056.07|1054.07|0
1734123340000|2024-12-13 20:55:40|1056.32|1054.32|1055.57|1053.57|1056.32|1054.32|1055.57|1053.57|0
1734123350000|2024-12-13 20:55:50|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734123360000|2024-12-13 20:56:00|1056.07|1054.07|1056.32|1054.32|1056.32|1054.32|1056.07|1054.07|0
1734123370000|2024-12-13 20:56:10|1056.07|1054.07|1056.07|1054.07|1056.32|1054.32|1056.07|1054.07|0
1734123380000|2024-12-13 20:56:20|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734123390000|2024-12-13 20:56:30|1056.07|1054.07|1055.82|1053.82|1056.07|1054.07|1055.82|1053.82|0
1734123400000|2024-12-13 20:56:40|1055.57|1053.57|1055.82|1053.82|1055.82|1053.82|1055.57|1053.57|0
1734123410000|2024-12-13 20:56:50|1055.57|1053.57|1055.57|1053.57|1055.82|1053.82|1055.57|1053.57|0
1734123420000|2024-12-13 20:57:00|1055.82|1053.82|1055.57|1053.57|1056.07|1054.07|1055.57|1053.57|0
1734123430000|2024-12-13 20:57:10|1055.82|1053.82|1056.07|1054.07|1056.07|1054.07|1055.82|1053.82|0
1734123440000|2024-12-13 20:57:20|1056.82|1054.82|1056.82|1054.82|1057.07|1055.07|1056.57|1054.57|0
1734123450000|2024-12-13 20:57:30|1056.57|1054.57|1056.32|1054.32|1056.57|1054.57|1056.32|1054.32|0
1734123460000|2024-12-13 20:57:40|1055.82|1053.82|1056.82|1054.82|1056.82|1054.82|1055.82|1053.82|0
1734123470000|2024-12-13 20:57:50|1056.57|1054.57|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734123480000|2024-12-13 20:58:00|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1056.57|1054.57|0
1734123490000|2024-12-13 20:58:10|1057.32|1055.32|1056.57|1054.57|1057.32|1055.32|1056.32|1054.32|0
1734123500000|2024-12-13 20:58:20|1056.32|1054.32|1056.57|1054.57|1056.57|1054.57|1056.07|1054.07|0
1734123510000|2024-12-13 20:58:30|1056.32|1054.32|1056.32|1054.32|1056.32|1054.32|1055.82|1053.82|0
1734123520000|2024-12-13 20:58:40|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|1056.57|1054.57|0
1734123530000|2024-12-13 20:58:50|1056.32|1054.32|1056.32|1054.32|1056.57|1054.57|1056.07|1054.07|0
1734123540000|2024-12-13 20:59:00|1056.57|1054.57|1057.32|1055.32|1057.57|1055.57|1056.57|1054.57|0
1734123550000|2024-12-13 20:59:10|1057.82|1055.82|1057.82|1055.82|1057.82|1055.82|1057.32|1055.32|0
1734123560000|2024-12-13 20:59:20|1058.07|1056.07|1057.32|1055.32|1058.07|1056.07|1057.32|1055.32|0
1734123570000|2024-12-13 20:59:30|1056.82|1054.82|1057.07|1055.07|1057.07|1055.07|1055.57|1053.57|0
1734123580000|2024-12-13 20:59:40|1057.32|1055.32|1054.82|1052.82|1057.57|1055.57|1054.82|1052.82|0
1734123590000|2024-12-13 20:59:50|1055.32|1053.32|1056.07|1054.07|1056.07|1054.07|1055.07|1053.07|0
1734123600000|2024-12-13 21:00:00|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|1055.82|1053.82|0
1734123610000|2024-12-13 21:00:10|1055.07|1053.07|1053.82|1051.82|1055.07|1053.07|1053.82|1051.82|0
1734123620000|2024-12-13 21:00:20|1054.07|1052.07|1054.07|1052.07|1054.07|1052.07|1053.82|1051.82|0
1734123630000|2024-12-13 21:00:30|1054.57|1052.57|1054.82|1052.82|1054.82|1052.82|1054.57|1052.57|0
1734123640000|2024-12-13 21:00:40|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|1054.57|1052.57|0
1734123650000|2024-12-13 21:00:50|1054.07|1052.07|1054.32|1052.32|1054.32|1052.32|1053.57|1051.57|0
1734123660000|2024-12-13 21:01:00|1054.07|1052.07|1054.32|1052.32|1054.57|1052.57|1054.07|1052.07|0
1734123670000|2024-12-13 21:01:10|1054.07|1052.07|1053.57|1051.57|1054.07|1052.07|1053.57|1051.57|0
1734123680000|2024-12-13 21:01:20|1053.82|1051.82|1053.57|1051.57|1053.82|1051.82|1053.57|1051.57|0
1734123690000|2024-12-13 21:01:30|1053.07|1051.07|1053.07|1051.07|1053.07|1051.07|1053.07|1051.07|0
1734123700000|2024-12-13 21:01:40|1053.19|1051.19|1053.19|1051.19|1053.19|1051.19|1053.19|1051.19|0
1734123710000|2024-12-13 21:01:50|1053.32|1051.32|1052.33|1050.33|1053.32|1051.32|1052.08|1050.08|0
1734123720000|2024-12-13 21:02:00|1052.58|1050.58|1053.07|1051.07|1053.07|1051.07|1052.58|1050.58|0
1734123730000|2024-12-13 21:02:10|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|1052.83|1050.83|0
1734123740000|2024-12-13 21:02:20|1052.94|1050.94|1052.83|1050.83|1053.07|1051.07|1052.83|1050.83|0
1734123750000|2024-12-13 21:02:30|1052.58|1050.58|1052.33|1050.33|1052.58|1050.58|1052.33|1050.33|0
1734123760000|2024-12-13 21:02:40|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734123770000|2024-12-13 21:02:50|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734123780000|2024-12-13 21:03:00|1051.83|1049.83|1052.58|1050.58|1052.58|1050.58|1051.83|1049.83|0
1734123790000|2024-12-13 21:03:10|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734123800000|2024-12-13 21:03:20|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734123810000|2024-12-13 21:03:30|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734123820000|2024-12-13 21:03:40|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|1051.33|1049.33|0
1734123830000|2024-12-13 21:03:50|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734123840000|2024-12-13 21:04:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734123850000|2024-12-13 21:04:10|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734123860000|2024-12-13 21:04:20|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734123870000|2024-12-13 21:04:30|1051.33|1049.33|1051.58|1049.58|1051.58|1049.58|1051.33|1049.33|0
1734123880000|2024-12-13 21:04:40|1051.83|1049.83|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734123890000|2024-12-13 21:04:50|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734123900000|2024-12-13 21:05:00|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734123910000|2024-12-13 21:05:10|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734123920000|2024-12-13 21:05:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734123930000|2024-12-13 21:05:30|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734123950000|2024-12-13 21:05:50|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734123960000|2024-12-13 21:06:00|1052.08|1050.08|1051.95|1049.95|1052.08|1050.08|1051.83|1049.83|0
1734123970000|2024-12-13 21:06:10|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734123980000|2024-12-13 21:06:20|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|0
1734123990000|2024-12-13 21:06:30|1052.33|1050.33|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734124010000|2024-12-13 21:06:50|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734124020000|2024-12-13 21:07:00|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734124040000|2024-12-13 21:07:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124070000|2024-12-13 21:07:50|1051.83|1049.83|1051.95|1049.95|1052.08|1050.08|1051.83|1049.83|0
1734124080000|2024-12-13 21:08:00|1052.08|1050.08|1052.58|1050.58|1052.58|1050.58|1052.08|1050.08|0
1734124120000|2024-12-13 21:08:40|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124140000|2024-12-13 21:09:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124150000|2024-12-13 21:09:10|1052.33|1050.33|1052.08|1050.08|1052.33|1050.33|1052.08|1050.08|0
1734124170000|2024-12-13 21:09:30|1051.83|1049.83|1051.58|1049.58|1051.83|1049.83|1051.58|1049.58|0
1734124180000|2024-12-13 21:09:40|1051.33|1049.33|1051.83|1049.83|1051.83|1049.83|1051.33|1049.33|0
1734124190000|2024-12-13 21:09:50|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124220000|2024-12-13 21:10:20|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124230000|2024-12-13 21:10:30|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|1052.58|1050.58|0
1734124260000|2024-12-13 21:11:00|1052.33|1050.33|1052.58|1050.58|1052.58|1050.58|1052.33|1050.33|0
1734124270000|2024-12-13 21:11:10|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124300000|2024-12-13 21:11:40|1052.08|1050.08|1051.83|1049.83|1052.08|1050.08|1051.83|1049.83|0
1734124320000|2024-12-13 21:12:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124360000|2024-12-13 21:12:40|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734124390000|2024-12-13 21:13:10|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124400000|2024-12-13 21:13:20|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|0
1734124410000|2024-12-13 21:13:30|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|1052.33|1050.33|0
1734124440000|2024-12-13 21:14:00|1052.08|1050.08|1052.08|1050.08|1052.08|1050.08|1051.95|1049.95|0
1734124460000|2024-12-13 21:14:20|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|1051.83|1049.83|0
1734124470000|2024-12-13 21:14:30|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|1051.58|1049.58|0
1734124490000|2024-12-13 21:14:50|1051.33|1049.33|1050.58|1048.58|1051.33|1049.33|1050.58|1048.58|0
1734311980000|2024-12-16 01:19:40|1058.12|1055.92|1058.12|1055.92|1058.12|1055.92|1058.12|1055.92|0
1734312060000|2024-12-16 01:21:00|1058.24|1056.04|1058.12|1055.92|1058.24|1056.04|1058.12|1055.92|0
1734312100000|2024-12-16 01:21:40|1058.24|1056.04|1058.12|1055.92|1058.24|1056.04|1058.12|1055.92|0
1734312110000|2024-12-16 01:21:50|1058.24|1056.04|1058.12|1055.92|1058.24|1056.04|1058.12|1055.92|0
1734312120000|2024-12-16 01:22:00|1058.37|1056.17|1058.12|1055.92|1058.37|1056.17|1058.12|1055.92|0
1734312140000|2024-12-16 01:22:20|1057.99|1055.79|1058.12|1055.92|1058.12|1055.92|1057.99|1055.79|0
1734312160000|2024-12-16 01:22:40|1058.37|1056.17|1058.24|1056.04|1058.37|1056.17|1058.24|1056.04|0
1734312170000|2024-12-16 01:22:50|1058.12|1055.92|1058.24|1056.04|1058.37|1056.17|1058.12|1055.92|0
1734312180000|2024-12-16 01:23:00|1058.12|1055.92|1058.24|1056.04|1058.24|1056.04|1058.12|1055.92|0
1734312190000|2024-12-16 01:23:10|1058.12|1055.92|1058.24|1056.04|1058.24|1056.04|1058.12|1055.92|0
1734312200000|2024-12-16 01:23:20|1058.37|1056.17|1058.37|1056.17|1058.37|1056.17|1058.37|1056.17|0
1734312220000|2024-12-16 01:23:40|1058.62|1056.42|1058.62|1056.42|1058.62|1056.42|1058.62|1056.42|0
1734312240000|2024-12-16 01:24:00|1058.87|1056.67|1058.62|1056.42|1058.87|1056.67|1058.62|1056.42|0
1734312260000|2024-12-16 01:24:20|1058.37|1056.17|1058.37|1056.17|1058.37|1056.17|1058.37|1056.17|0
1734312270000|2024-12-16 01:24:30|1058.62|1056.42|1058.62|1056.42|1058.62|1056.42|1058.62|1056.42|0
1734312300000|2024-12-16 01:25:00|1058.74|1056.54|1058.87|1056.67|1058.87|1056.67|1058.74|1056.54|0
1734312320000|2024-12-16 01:25:20|1058.74|1056.54|1058.62|1056.42|1058.74|1056.54|1058.62|1056.42|0
1734312330000|2024-12-16 01:25:30|1058.87|1056.67|1058.87|1056.67|1058.87|1056.67|1058.87|1056.67|0
1734312350000|2024-12-16 01:25:50|1058.99|1056.79|1058.87|1056.67|1058.99|1056.79|1058.87|1056.67|0
1734312360000|2024-12-16 01:26:00|1059.12|1056.92|1059.12|1056.92|1059.12|1056.92|1059.12|1056.92|0
1734312370000|2024-12-16 01:26:10|1059.37|1057.17|1059.37|1057.17|1059.37|1057.17|1059.37|1057.17|0
1734312380000|2024-12-16 01:26:20|1059.12|1056.92|1059.12|1056.92|1059.37|1057.17|1059.12|1056.92|0
1734312390000|2024-12-16 01:26:30|1059.24|1057.04|1059.37|1057.17|1059.37|1057.17|1059.24|1057.04|0
1734312400000|2024-12-16 01:26:40|1059.62|1057.42|1059.49|1057.29|1059.62|1057.42|1059.49|1057.29|0
1734312410000|2024-12-16 01:26:50|1059.37|1057.17|1059.37|1057.17|1059.37|1057.17|1059.37|1057.17|0
1734312420000|2024-12-16 01:27:00|1059.62|1057.42|1059.62|1057.42|1059.62|1057.42|1059.62|1057.42|0
1734312440000|2024-12-16 01:27:20|1059.49|1057.29|1059.62|1057.42|1059.62|1057.42|1059.49|1057.29|0
1734312450000|2024-12-16 01:27:30|1059.37|1057.17|1059.37|1057.17|1059.37|1057.17|1059.37|1057.17|0
1734312460000|2024-12-16 01:27:40|1059.49|1057.29|1059.62|1057.42|1059.62|1057.42|1059.37|1057.17|0
1734312480000|2024-12-16 01:28:00|1059.49|1057.29|1059.62|1057.42|1059.62|1057.42|1059.37|1057.17|0
1734312490000|2024-12-16 01:28:10|1059.37|1057.17|1059.62|1057.42|1059.62|1057.42|1059.37|1057.17|0
1734312530000|2024-12-16 01:28:50|1059.87|1057.67|1059.87|1057.67|1059.87|1057.67|1059.87|1057.67|0
1734312540000|2024-12-16 01:29:00|1059.74|1057.54|1059.87|1057.67|1059.87|1057.67|1059.74|1057.54|0
1734312550000|2024-12-16 01:29:10|1059.74|1057.54|1059.74|1057.54|1059.74|1057.54|1059.74|1057.54|0
1734312560000|2024-12-16 01:29:20|1059.62|1057.42|1059.62|1057.42|1059.62|1057.42|1059.62|1057.42|0
1734312570000|2024-12-16 01:29:30|1059.37|1057.17|1059.24|1057.04|1059.37|1057.17|1059.24|1057.04|0
1734312580000|2024-12-16 01:29:40|1059.12|1056.92|1059.12|1056.92|1059.12|1056.92|1059.12|1056.92|0
1734312600000|2024-12-16 01:30:00|1059.02|1057.02|1059.27|1057.27|1059.27|1057.27|1059.02|1057.02|0
1734312610000|2024-12-16 01:30:10|1059.52|1057.52|1059.27|1057.27|1059.52|1057.52|1059.27|1057.27|0
1734312620000|2024-12-16 01:30:20|1059.52|1057.52|1059.27|1057.27|1059.52|1057.52|1059.27|1057.27|0
1734312640000|2024-12-16 01:30:40|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1734312680000|2024-12-16 01:31:20|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|0
1734312700000|2024-12-16 01:31:40|1059.39|1057.39|1059.27|1057.27|1059.39|1057.39|1059.27|1057.27|0
1734312710000|2024-12-16 01:31:50|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|0
1734312750000|2024-12-16 01:32:30|1059.64|1057.64|1059.77|1057.77|1059.77|1057.77|1059.64|1057.64|0
1734312770000|2024-12-16 01:32:50|1059.89|1057.89|1060.02|1058.02|1060.02|1058.02|1059.89|1057.89|0
1734312780000|2024-12-16 01:33:00|1059.77|1057.77|1059.52|1057.52|1059.77|1057.77|1059.52|1057.52|0
1734312790000|2024-12-16 01:33:10|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|0
1734312810000|2024-12-16 01:33:30|1059.52|1057.52|1059.77|1057.77|1059.77|1057.77|1059.52|1057.52|0
1734312880000|2024-12-16 01:34:40|1059.89|1057.89|1059.77|1057.77|1059.89|1057.89|1059.77|1057.77|0
1734312900000|2024-12-16 01:35:00|1059.89|1057.89|1059.77|1057.77|1059.89|1057.89|1059.77|1057.77|0
1734312920000|2024-12-16 01:35:20|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|0
1734312930000|2024-12-16 01:35:30|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|1059.64|1057.64|0
1734312950000|2024-12-16 01:35:50|1059.89|1057.89|1059.77|1057.77|1059.89|1057.89|1059.77|1057.77|0
1734312990000|2024-12-16 01:36:30|1059.52|1057.52|1060.02|1058.02|1060.02|1058.02|1059.52|1057.52|0
1734313020000|2024-12-16 01:37:00|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|0
1734313030000|2024-12-16 01:37:10|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|0
1734313040000|2024-12-16 01:37:20|1059.77|1057.77|1059.64|1057.64|1059.77|1057.77|1059.52|1057.52|0
1734313050000|2024-12-16 01:37:30|1059.77|1057.77|1059.52|1057.52|1059.77|1057.77|1059.52|1057.52|0
1734313080000|2024-12-16 01:38:00|1059.27|1057.27|1058.02|1056.02|1059.27|1057.27|1058.02|1056.02|0
1734313090000|2024-12-16 01:38:10|1057.89|1055.89|1058.27|1056.27|1058.27|1056.27|1057.89|1055.89|0
1734313100000|2024-12-16 01:38:20|1058.52|1056.52|1058.77|1056.77|1058.77|1056.77|1058.39|1056.39|0
1734313110000|2024-12-16 01:38:30|1059.02|1057.02|1058.77|1056.77|1059.02|1057.02|1058.77|1056.77|0
1734313120000|2024-12-16 01:38:40|1058.64|1056.64|1058.77|1056.77|1058.77|1056.77|1058.64|1056.64|0
1734313130000|2024-12-16 01:38:50|1058.64|1056.64|1058.77|1056.77|1058.77|1056.77|1058.64|1056.64|0
1734313160000|2024-12-16 01:39:20|1058.52|1056.52|1058.77|1056.77|1058.77|1056.77|1058.52|1056.52|0
1734313170000|2024-12-16 01:39:30|1058.64|1056.64|1058.77|1056.77|1058.77|1056.77|1058.64|1056.64|0
1734313180000|2024-12-16 01:39:40|1058.52|1056.52|1058.52|1056.52|1058.52|1056.52|1058.52|1056.52|0
1734313190000|2024-12-16 01:39:50|1058.77|1056.77|1058.52|1056.52|1058.77|1056.77|1058.52|1056.52|0
1734313200000|2024-12-16 01:40:00|1058.27|1056.27|1058.52|1056.52|1058.52|1056.52|1058.27|1056.27|0
1734313220000|2024-12-16 01:40:20|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|0
1734313240000|2024-12-16 01:40:40|1058.52|1056.52|1058.64|1056.64|1058.64|1056.64|1058.52|1056.52|0
1734313250000|2024-12-16 01:40:50|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|0
1734313270000|2024-12-16 01:41:10|1058.64|1056.64|1058.77|1056.77|1058.77|1056.77|1058.64|1056.64|0
1734313280000|2024-12-16 01:41:20|1058.64|1056.64|1058.52|1056.52|1058.64|1056.64|1058.52|1056.52|0
1734313290000|2024-12-16 01:41:30|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|0
1734313300000|2024-12-16 01:41:40|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1734313320000|2024-12-16 01:42:00|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|0
1734313330000|2024-12-16 01:42:10|1059.02|1057.02|1059.27|1057.27|1059.27|1057.27|1059.02|1057.02|0
1734313340000|2024-12-16 01:42:20|1059.14|1057.14|1059.27|1057.27|1059.27|1057.27|1059.14|1057.14|0
1734313350000|2024-12-16 01:42:30|1059.02|1057.02|1059.14|1057.14|1059.27|1057.27|1059.02|1057.02|0
1734313360000|2024-12-16 01:42:40|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1734313380000|2024-12-16 01:43:00|1059.27|1057.27|1059.02|1057.02|1059.27|1057.27|1059.02|1057.02|0
1734313400000|2024-12-16 01:43:20|1059.14|1057.14|1059.27|1057.27|1059.27|1057.27|1059.14|1057.14|0
1734313440000|2024-12-16 01:44:00|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1734313450000|2024-12-16 01:44:10|1058.77|1056.77|1058.52|1056.52|1058.77|1056.77|1058.52|1056.52|0
1734313470000|2024-12-16 01:44:30|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|0
1734313500000|2024-12-16 01:45:00|1058.52|1056.52|1058.52|1056.52|1058.52|1056.52|1058.52|1056.52|0
1734313520000|2024-12-16 01:45:20|1058.27|1056.27|1058.27|1056.27|1058.27|1056.27|1058.27|1056.27|0
1734313530000|2024-12-16 01:45:30|1058.39|1056.39|1058.52|1056.52|1058.52|1056.52|1058.39|1056.39|0
1734313560000|2024-12-16 01:46:00|1058.77|1056.77|1058.52|1056.52|1058.77|1056.77|1058.52|1056.52|0
1734313570000|2024-12-16 01:46:10|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|0
1734313580000|2024-12-16 01:46:20|1058.52|1056.52|1058.77|1056.77|1058.77|1056.77|1058.52|1056.52|0
1734313590000|2024-12-16 01:46:30|1058.52|1056.52|1058.52|1056.52|1058.52|1056.52|1058.52|1056.52|0
1734313600000|2024-12-16 01:46:40|1058.39|1056.39|1058.39|1056.39|1058.39|1056.39|1058.39|1056.39|0
1734313610000|2024-12-16 01:46:50|1058.52|1056.52|1058.77|1056.77|1058.77|1056.77|1058.52|1056.52|0
1734313620000|2024-12-16 01:47:00|1058.64|1056.64|1058.64|1056.64|1058.64|1056.64|1058.64|1056.64|0
1734313630000|2024-12-16 01:47:10|1058.52|1056.52|1058.77|1056.77|1058.77|1056.77|1058.52|1056.52|0
1734313660000|2024-12-16 01:47:40|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1734313710000|2024-12-16 01:48:30|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|0
1734313730000|2024-12-16 01:48:50|1058.64|1056.64|1058.77|1056.77|1058.77|1056.77|1058.64|1056.64|0
1734313740000|2024-12-16 01:49:00|1058.89|1056.89|1058.89|1056.89|1058.89|1056.89|1058.89|1056.89|0
1734313750000|2024-12-16 01:49:10|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1734313780000|2024-12-16 01:49:40|1058.89|1056.89|1058.77|1056.77|1058.89|1056.89|1058.77|1056.77|0
1734313790000|2024-12-16 01:49:50|1058.89|1056.89|1059.02|1057.02|1059.02|1057.02|1058.89|1056.89|0
1734313800000|2024-12-16 01:50:00|1058.89|1056.89|1059.02|1057.02|1059.02|1057.02|1058.89|1056.89|0
1734313810000|2024-12-16 01:50:10|1058.77|1056.77|1058.89|1056.89|1059.02|1057.02|1058.77|1056.77|0
1734313820000|2024-12-16 01:50:20|1058.77|1056.77|1059.02|1057.02|1059.02|1057.02|1058.77|1056.77|0
1734313830000|2024-12-16 01:50:30|1058.77|1056.77|1058.77|1056.77|1059.02|1057.02|1058.77|1056.77|0
1734313840000|2024-12-16 01:50:40|1058.89|1056.89|1058.77|1056.77|1058.89|1056.89|1058.77|1056.77|0
1734313850000|2024-12-16 01:50:50|1058.89|1056.89|1058.77|1056.77|1058.89|1056.89|1058.77|1056.77|0
1734313860000|2024-12-16 01:51:00|1058.89|1056.89|1059.02|1057.02|1059.02|1057.02|1058.89|1056.89|0
1734313880000|2024-12-16 01:51:20|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|0
1734313890000|2024-12-16 01:51:30|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1734313900000|2024-12-16 01:51:40|1059.14|1057.14|1059.14|1057.14|1059.14|1057.14|1059.14|1057.14|0
1734313910000|2024-12-16 01:51:50|1059.02|1057.02|1058.89|1056.89|1059.02|1057.02|1058.89|1056.89|0
1734313920000|2024-12-16 01:52:00|1058.77|1056.77|1058.52|1056.52|1058.77|1056.77|1058.52|1056.52|0
1734313930000|2024-12-16 01:52:10|1058.77|1056.77|1058.64|1056.64|1058.77|1056.77|1058.52|1056.52|0
1734313940000|2024-12-16 01:52:20|1058.77|1056.77|1058.77|1056.77|1058.77|1056.77|1058.64|1056.64|0
1734313960000|2024-12-16 01:52:40|1058.89|1056.89|1059.02|1057.02|1059.02|1057.02|1058.89|1056.89|0
1734313970000|2024-12-16 01:52:50|1059.14|1057.14|1059.27|1057.27|1059.27|1057.27|1059.14|1057.14|0
1734314010000|2024-12-16 01:53:30|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|1059.02|1057.02|0
1734314050000|2024-12-16 01:54:10|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|1059.27|1057.27|0
1734314100000|2024-12-16 01:55:00|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|1059.52|1057.52|0
1734314120000|2024-12-16 01:55:20|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|0
1734314140000|2024-12-16 01:55:40|1060.02|1058.02|1060.02|1058.02|1060.02|1058.02|1060.02|1058.02|0
1734314160000|2024-12-16 01:56:00|1060.27|1058.27|1060.02|1058.02|1060.27|1058.27|1060.02|1058.02|0
1734314190000|2024-12-16 01:56:30|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|1059.77|1057.77|0
1734314210000|2024-12-16 01:56:50|1060.02|1058.02|1060.02|1058.02|1060.02|1058.02|1060.02|1058.02|0
1734314270000|2024-12-16 01:57:50|1060.27|1058.27|1060.27|1058.27|1060.27|1058.27|1060.02|1058.02|0
1734314280000|2024-12-16 01:58:00|1060.77|1058.77|1060.52|1058.52|1060.77|1058.77|1060.52|1058.52|0
1734314290000|2024-12-16 01:58:10|1060.27|1058.27|1060.52|1058.52|1060.52|1058.52|1060.27|1058.27|0
1734314300000|2024-12-16 01:58:20|1060.39|1058.39|1060.52|1058.52|1060.52|1058.52|1060.39|1058.39|0
1734314320000|2024-12-16 01:58:40|1060.77|1058.77|1060.77|1058.77|1060.77|1058.77|1060.77|1058.77|0
1734314330000|2024-12-16 01:58:50|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|1060.89|1058.89|0
1734314340000|2024-12-16 01:59:00|1060.77|1058.77|1061.02|1059.02|1061.02|1059.02|1060.77|1058.77|0
1734314370000|2024-12-16 01:59:30|1061.27|1059.27|1061.02|1059.02|1061.27|1059.27|1061.02|1059.02|0
1734314380000|2024-12-16 01:59:40|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|1061.02|1059.02|0
1734314390000|2024-12-16 01:59:50|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|0
1734314440000|2024-12-16 02:00:40|1061.02|1059.02|1061.27|1059.27|1061.27|1059.27|1061.02|1059.02|0
1734314450000|2024-12-16 02:00:50|1061.02|1059.02|1061.27|1059.27|1061.27|1059.27|1061.02|1059.02|0
1734314460000|2024-12-16 02:01:00|1061.02|1059.02|1060.89|1058.89|1061.02|1059.02|1060.89|1058.89|0
1734314470000|2024-12-16 02:01:10|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1060.89|1058.89|0
1734314480000|2024-12-16 02:01:20|1060.89|1058.89|1060.77|1058.77|1060.89|1058.89|1060.77|1058.77|0
1734314500000|2024-12-16 02:01:40|1060.52|1058.52|1060.27|1058.27|1060.52|1058.52|1060.27|1058.27|0
1734314520000|2024-12-16 02:02:00|1060.52|1058.52|1060.77|1058.77|1060.77|1058.77|1060.52|1058.52|0
1734314540000|2024-12-16 02:02:20|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|0
1734314560000|2024-12-16 02:02:40|1061.27|1059.27|1061.14|1059.14|1061.27|1059.27|1061.14|1059.14|0
1734314570000|2024-12-16 02:02:50|1061.27|1059.27|1061.14|1059.14|1061.27|1059.27|1061.02|1059.02|0
1734314580000|2024-12-16 02:03:00|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|0
1734314590000|2024-12-16 02:03:10|1061.27|1059.27|1061.02|1059.02|1061.27|1059.27|1061.02|1059.02|0
1734314600000|2024-12-16 02:03:20|1060.89|1058.89|1061.02|1059.02|1061.02|1059.02|1060.77|1058.77|0
1734314640000|2024-12-16 02:04:00|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|0
1734314650000|2024-12-16 02:04:10|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|0
1734314700000|2024-12-16 02:05:00|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|0
1734314760000|2024-12-16 02:06:00|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|0
1734314830000|2024-12-16 02:07:10|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|0
1734314840000|2024-12-16 02:07:20|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|0
1734314850000|2024-12-16 02:07:30|1060.77|1058.77|1060.77|1058.77|1060.77|1058.77|1060.77|1058.77|0
1734314860000|2024-12-16 02:07:40|1060.52|1058.52|1060.52|1058.52|1060.52|1058.52|1060.52|1058.52|0
1734314880000|2024-12-16 02:08:00|1060.77|1058.77|1060.77|1058.77|1060.77|1058.77|1060.77|1058.77|0
1734314890000|2024-12-16 02:08:10|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|0
1734314900000|2024-12-16 02:08:20|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|0
1734314910000|2024-12-16 02:08:30|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|1061.02|1059.02|0
1734314930000|2024-12-16 02:08:50|1061.27|1059.27|1061.02|1059.02|1061.27|1059.27|1061.02|1059.02|0
1734314940000|2024-12-16 02:09:00|1061.27|1059.27|1061.14|1059.14|1061.27|1059.27|1061.14|1059.14|0
1734314950000|2024-12-16 02:09:10|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|0
1734314960000|2024-12-16 02:09:20|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|1061.14|1059.14|0
1734314970000|2024-12-16 02:09:30|1061.27|1059.27|1061.02|1059.02|1061.27|1059.27|1061.02|1059.02|0
1734315020000|2024-12-16 02:10:20|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|1061.27|1059.27|0
1734315030000|2024-12-16 02:10:30|1061.39|1059.39|1061.52|1059.52|1061.52|1059.52|1061.39|1059.39|0
1734315040000|2024-12-16 02:10:40|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1734315050000|2024-12-16 02:10:50|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734315060000|2024-12-16 02:11:00|1061.89|1059.89|1062.02|1060.02|1062.02|1060.02|1061.89|1059.89|0
1734315070000|2024-12-16 02:11:10|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1734315080000|2024-12-16 02:11:20|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734315110000|2024-12-16 02:11:50|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734315120000|2024-12-16 02:12:00|1062.14|1060.14|1062.02|1060.02|1062.14|1060.14|1062.02|1060.02|0
1734315150000|2024-12-16 02:12:30|1062.52|1060.52|1062.27|1060.27|1062.52|1060.52|1062.27|1060.27|0
1734315170000|2024-12-16 02:12:50|1062.02|1060.02|1062.27|1060.27|1062.27|1060.27|1062.02|1060.02|0
1734315190000|2024-12-16 02:13:10|1062.39|1060.39|1062.52|1060.52|1062.52|1060.52|1062.39|1060.39|0
1734315210000|2024-12-16 02:13:30|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734315230000|2024-12-16 02:13:50|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734315280000|2024-12-16 02:14:40|1062.39|1060.39|1062.27|1060.27|1062.52|1060.52|1062.27|1060.27|0
1734315320000|2024-12-16 02:15:20|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734315340000|2024-12-16 02:15:40|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734315350000|2024-12-16 02:15:50|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734315380000|2024-12-16 02:16:20|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734315420000|2024-12-16 02:17:00|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.77|1059.77|0
1734315430000|2024-12-16 02:17:10|1061.77|1059.77|1062.02|1060.02|1062.02|1060.02|1061.77|1059.77|0
1734315450000|2024-12-16 02:17:30|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734315460000|2024-12-16 02:17:40|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.77|1059.77|0
1734315470000|2024-12-16 02:17:50|1061.77|1059.77|1062.02|1060.02|1062.02|1060.02|1061.77|1059.77|0
1734315490000|2024-12-16 02:18:10|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1734315500000|2024-12-16 02:18:20|1062.02|1060.02|1061.77|1059.77|1062.02|1060.02|1061.77|1059.77|0
1734315510000|2024-12-16 02:18:30|1061.89|1059.89|1062.02|1060.02|1062.02|1060.02|1061.77|1059.77|0
1734315540000|2024-12-16 02:19:00|1062.14|1060.14|1062.02|1060.02|1062.14|1060.14|1062.02|1060.02|0
1734315550000|2024-12-16 02:19:10|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734315560000|2024-12-16 02:19:20|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|1061.52|1059.52|0
1734315600000|2024-12-16 02:20:00|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734315660000|2024-12-16 02:21:00|1062.02|1060.02|1062.27|1060.27|1062.27|1060.27|1062.02|1060.02|0
1734315700000|2024-12-16 02:21:40|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1061.89|1059.89|0
1734315740000|2024-12-16 02:22:20|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734315850000|2024-12-16 02:24:10|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734315870000|2024-12-16 02:24:30|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|0
1734315920000|2024-12-16 02:25:20|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734315950000|2024-12-16 02:25:50|1062.52|1060.52|1062.39|1060.39|1062.52|1060.52|1062.27|1060.27|0
1734315960000|2024-12-16 02:26:00|1062.27|1060.27|1062.39|1060.39|1062.39|1060.39|1062.27|1060.27|0
1734315970000|2024-12-16 02:26:10|1062.52|1060.52|1062.39|1060.39|1062.52|1060.52|1062.27|1060.27|0
1734315980000|2024-12-16 02:26:20|1062.27|1060.27|1062.39|1060.39|1062.39|1060.39|1062.27|1060.27|0
1734315990000|2024-12-16 02:26:30|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734316000000|2024-12-16 02:26:40|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1734316010000|2024-12-16 02:26:50|1062.27|1060.27|1062.27|1060.27|1062.39|1060.39|1062.27|1060.27|0
1734316060000|2024-12-16 02:27:40|1062.39|1060.39|1062.27|1060.27|1062.39|1060.39|1062.27|1060.27|0
1734316070000|2024-12-16 02:27:50|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734316080000|2024-12-16 02:28:00|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|1061.64|1059.64|0
1734316090000|2024-12-16 02:28:10|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734316160000|2024-12-16 02:29:20|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734316170000|2024-12-16 02:29:30|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734316180000|2024-12-16 02:29:40|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734316250000|2024-12-16 02:30:50|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734316260000|2024-12-16 02:31:00|1062.14|1060.14|1062.27|1060.27|1062.27|1060.27|1062.14|1060.14|0
1734316320000|2024-12-16 02:32:00|1062.02|1060.02|1062.14|1060.14|1062.27|1060.27|1062.02|1060.02|0
1734316330000|2024-12-16 02:32:10|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734316340000|2024-12-16 02:32:20|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1734316350000|2024-12-16 02:32:30|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734316380000|2024-12-16 02:33:00|1062.14|1060.14|1062.27|1060.27|1062.27|1060.27|1062.14|1060.14|0
1734316390000|2024-12-16 02:33:10|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1734316400000|2024-12-16 02:33:20|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734316440000|2024-12-16 02:34:00|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734316450000|2024-12-16 02:34:10|1062.64|1060.64|1062.52|1060.52|1062.77|1060.77|1062.52|1060.52|0
1734316460000|2024-12-16 02:34:20|1062.77|1060.77|1062.52|1060.52|1062.77|1060.77|1062.52|1060.52|0
1734316470000|2024-12-16 02:34:30|1062.64|1060.64|1062.52|1060.52|1062.64|1060.64|1062.52|1060.52|0
1734316510000|2024-12-16 02:35:10|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|0
1734316520000|2024-12-16 02:35:20|1062.64|1060.64|1062.52|1060.52|1062.64|1060.64|1062.52|1060.52|0
1734316540000|2024-12-16 02:35:40|1062.27|1060.27|1062.52|1060.52|1062.52|1060.52|1062.27|1060.27|0
1734316550000|2024-12-16 02:35:50|1062.39|1060.39|1062.52|1060.52|1062.52|1060.52|1062.39|1060.39|0
1734316560000|2024-12-16 02:36:00|1062.39|1060.39|1062.52|1060.52|1062.52|1060.52|1062.39|1060.39|0
1734316600000|2024-12-16 02:36:40|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1734316610000|2024-12-16 02:36:50|1061.77|1059.77|1061.89|1059.89|1061.89|1059.89|1061.77|1059.77|0
1734316620000|2024-12-16 02:37:00|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734316740000|2024-12-16 02:39:00|1061.89|1059.89|1062.27|1060.27|1062.27|1060.27|1061.89|1059.89|0
1734316750000|2024-12-16 02:39:10|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734316780000|2024-12-16 02:39:40|1062.14|1060.14|1062.27|1060.27|1062.27|1060.27|1062.14|1060.14|0
1734316790000|2024-12-16 02:39:50|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1734316800000|2024-12-16 02:40:00|1062.02|1060.02|1062.27|1060.27|1062.27|1060.27|1062.02|1060.02|0
1734316820000|2024-12-16 02:40:20|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734316840000|2024-12-16 02:40:40|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734316860000|2024-12-16 02:41:00|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.27|1060.27|0
1734316870000|2024-12-16 02:41:10|1062.39|1060.39|1062.52|1060.52|1062.52|1060.52|1062.27|1060.27|0
1734316880000|2024-12-16 02:41:20|1062.39|1060.39|1062.52|1060.52|1062.52|1060.52|1062.39|1060.39|0
1734316920000|2024-12-16 02:42:00|1062.64|1060.64|1062.77|1060.77|1062.77|1060.77|1062.64|1060.64|0
1734316930000|2024-12-16 02:42:10|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1734316940000|2024-12-16 02:42:20|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734316970000|2024-12-16 02:42:50|1062.39|1060.39|1062.27|1060.27|1062.39|1060.39|1062.27|1060.27|0
1734316980000|2024-12-16 02:43:00|1062.39|1060.39|1062.52|1060.52|1062.52|1060.52|1062.39|1060.39|0
1734316990000|2024-12-16 02:43:10|1062.39|1060.39|1062.27|1060.27|1062.39|1060.39|1062.27|1060.27|0
1734317000000|2024-12-16 02:43:20|1062.39|1060.39|1062.27|1060.27|1062.39|1060.39|1062.27|1060.27|0
1734317010000|2024-12-16 02:43:30|1062.39|1060.39|1062.39|1060.39|1062.52|1060.52|1062.39|1060.39|0
1734317020000|2024-12-16 02:43:40|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734317030000|2024-12-16 02:43:50|1062.52|1060.52|1062.27|1060.27|1062.52|1060.52|1062.27|1060.27|0
1734317040000|2024-12-16 02:44:00|1062.52|1060.52|1062.39|1060.39|1062.52|1060.52|1062.39|1060.39|0
1734317050000|2024-12-16 02:44:10|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734317080000|2024-12-16 02:44:40|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|0
1734317100000|2024-12-16 02:45:00|1062.52|1060.52|1062.77|1060.77|1062.77|1060.77|1062.52|1060.52|0
1734317110000|2024-12-16 02:45:10|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734317120000|2024-12-16 02:45:20|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|1062.64|1060.64|0
1734317130000|2024-12-16 02:45:30|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734317160000|2024-12-16 02:46:00|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.52|1060.52|0
1734317170000|2024-12-16 02:46:10|1062.89|1060.89|1062.77|1060.77|1062.89|1060.89|1062.77|1060.77|0
1734317190000|2024-12-16 02:46:30|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734317200000|2024-12-16 02:46:40|1062.77|1060.77|1062.52|1060.52|1062.77|1060.77|1062.52|1060.52|0
1734317210000|2024-12-16 02:46:50|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|0
1734317230000|2024-12-16 02:47:10|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734317280000|2024-12-16 02:48:00|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|0
1734317330000|2024-12-16 02:48:50|1062.52|1060.52|1062.52|1060.52|1062.77|1060.77|1062.52|1060.52|0
1734317390000|2024-12-16 02:49:50|1062.39|1060.39|1062.52|1060.52|1062.52|1060.52|1062.39|1060.39|0
1734317400000|2024-12-16 02:50:00|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|1062.39|1060.39|0
1734317410000|2024-12-16 02:50:10|1062.27|1060.27|1062.39|1060.39|1062.39|1060.39|1062.27|1060.27|0
1734317420000|2024-12-16 02:50:20|1062.52|1060.52|1062.39|1060.39|1062.52|1060.52|1062.39|1060.39|0
1734317430000|2024-12-16 02:50:30|1062.27|1060.27|1062.27|1060.27|1062.39|1060.39|1062.27|1060.27|0
1734317440000|2024-12-16 02:50:40|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734317470000|2024-12-16 02:51:10|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|0
1734317550000|2024-12-16 02:52:30|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|1062.89|1060.89|0
1734317560000|2024-12-16 02:52:40|1063.02|1061.02|1063.02|1061.02|1063.02|1061.02|1063.02|1061.02|0
1734317600000|2024-12-16 02:53:20|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|1062.77|1060.77|0
1734317660000|2024-12-16 02:54:20|1063.02|1061.02|1063.02|1061.02|1063.02|1061.02|1063.02|1061.02|0
1734317670000|2024-12-16 02:54:30|1062.77|1060.77|1062.77|1060.77|1063.02|1061.02|1062.77|1060.77|0
1734317680000|2024-12-16 02:54:40|1063.02|1061.02|1063.02|1061.02|1063.02|1061.02|1062.77|1060.77|0
1734317690000|2024-12-16 02:54:50|1062.89|1060.89|1063.02|1061.02|1063.02|1061.02|1062.77|1060.77|0
1734317700000|2024-12-16 02:55:00|1062.89|1060.89|1062.77|1060.77|1062.89|1060.89|1062.77|1060.77|0
1734317740000|2024-12-16 02:55:40|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734317780000|2024-12-16 02:56:20|1062.27|1060.27|1062.27|1060.27|1062.39|1060.39|1062.27|1060.27|0
1734317790000|2024-12-16 02:56:30|1062.52|1060.52|1062.27|1060.27|1062.52|1060.52|1062.27|1060.27|0
1734317800000|2024-12-16 02:56:40|1062.39|1060.39|1062.52|1060.52|1062.52|1060.52|1062.27|1060.27|0
1734317810000|2024-12-16 02:56:50|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734317820000|2024-12-16 02:57:00|1062.39|1060.39|1062.27|1060.27|1062.39|1060.39|1062.27|1060.27|0
1734317870000|2024-12-16 02:57:50|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|1062.52|1060.52|0
1734317880000|2024-12-16 02:58:00|1062.27|1060.27|1062.02|1060.02|1062.27|1060.27|1062.02|1060.02|0
1734317890000|2024-12-16 02:58:10|1061.77|1059.77|1062.02|1060.02|1062.02|1060.02|1061.77|1059.77|0
1734317940000|2024-12-16 02:59:00|1061.89|1059.89|1062.02|1060.02|1062.02|1060.02|1061.89|1059.89|0
1734317950000|2024-12-16 02:59:10|1061.89|1059.89|1062.02|1060.02|1062.02|1060.02|1061.77|1059.77|0
1734317960000|2024-12-16 02:59:20|1061.89|1059.89|1062.02|1060.02|1062.02|1060.02|1061.89|1059.89|0
1734317990000|2024-12-16 02:59:50|1062.27|1060.27|1062.02|1060.02|1062.27|1060.27|1062.02|1060.02|0
1734318000000|2024-12-16 03:00:00|1062.27|1060.27|1062.14|1060.14|1062.27|1060.27|1062.14|1060.14|0
1734318020000|2024-12-16 03:00:20|1062.02|1060.02|1062.27|1060.27|1062.27|1060.27|1062.02|1060.02|0
1734318030000|2024-12-16 03:00:30|1062.02|1060.02|1062.02|1060.02|1062.14|1060.14|1062.02|1060.02|0
1734318090000|2024-12-16 03:01:30|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734318100000|2024-12-16 03:01:40|1061.52|1059.52|1061.77|1059.77|1061.77|1059.77|1061.52|1059.52|0
1734318110000|2024-12-16 03:01:50|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734318170000|2024-12-16 03:02:50|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|1061.77|1059.77|0
1734318200000|2024-12-16 03:03:20|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|1061.89|1059.89|0
1734318210000|2024-12-16 03:03:30|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734318270000|2024-12-16 03:04:30|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734318280000|2024-12-16 03:04:40|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734318290000|2024-12-16 03:04:50|1062.14|1060.14|1062.27|1060.27|1062.27|1060.27|1062.02|1060.02|0
1734318300000|2024-12-16 03:05:00|1062.02|1060.02|1062.14|1060.14|1062.14|1060.14|1062.02|1060.02|0
1734318310000|2024-12-16 03:05:10|1062.02|1060.02|1062.14|1060.14|1062.27|1060.27|1062.02|1060.02|0
1734318320000|2024-12-16 03:05:20|1062.02|1060.02|1062.14|1060.14|1062.14|1060.14|1062.02|1060.02|0
1734318330000|2024-12-16 03:05:30|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734318410000|2024-12-16 03:06:50|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|1062.27|1060.27|0
1734318420000|2024-12-16 03:07:00|1062.14|1060.14|1062.14|1060.14|1062.27|1060.27|1062.14|1060.14|0
1734318430000|2024-12-16 03:07:10|1062.02|1060.02|1062.14|1060.14|1062.14|1060.14|1062.02|1060.02|0
1734318440000|2024-12-16 03:07:20|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734318450000|2024-12-16 03:07:30|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1734318460000|2024-12-16 03:07:40|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|1062.02|1060.02|0
1734318470000|2024-12-16 03:07:50|1062.14|1060.14|1062.02|1060.02|1062.14|1060.14|1062.02|1060.02|0
1734318500000|2024-12-16 03:08:20|1062.14|1060.14|1062.27|1060.27|1062.27|1060.27|1062.14|1060.14|0
1734318510000|2024-12-16 03:08:30|1062.14|1060.14|1062.02|1060.02|1062.14|1060.14|1062.02|1060.02|0
1734318560000|2024-12-16 03:09:20|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|1062.14|1060.14|0
1734318570000|2024-12-16 03:09:30|1062.02|1060.02|1062.02|1060.02|1062.27|1060.27|1062.02|1060.02|0
1734318600000|2024-12-16 03:10:00|1062.27|1060.27|1062.02|1060.02|1062.27|1060.27|1062.02|1060.02|0
1734318710000|2024-12-16 03:11:50|1061.78|1059.78|1061.53|1059.53|1061.78|1059.78|1061.53|1059.53|0
1734318720000|2024-12-16 03:12:00|1061.65|1059.65|1061.78|1059.78|1061.78|1059.78|1061.65|1059.65|0
1734318770000|2024-12-16 03:12:50|1061.9|1059.9|1062.03|1060.03|1062.03|1060.03|1061.9|1059.9|0
1734318840000|2024-12-16 03:14:00|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734318850000|2024-12-16 03:14:10|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1734318860000|2024-12-16 03:14:20|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734318900000|2024-12-16 03:15:00|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1061.78|1059.78|0
1734318910000|2024-12-16 03:15:10|1061.9|1059.9|1061.78|1059.78|1061.9|1059.9|1061.78|1059.78|0
1734318950000|2024-12-16 03:15:50|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|0
1734318960000|2024-12-16 03:16:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1734318970000|2024-12-16 03:16:10|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1061.9|1059.9|0
1734319010000|2024-12-16 03:16:50|1061.78|1059.78|1061.9|1059.9|1061.9|1059.9|1061.78|1059.78|0
1734319020000|2024-12-16 03:17:00|1061.78|1059.78|1061.65|1059.65|1061.78|1059.78|1061.65|1059.65|0
1734319030000|2024-12-16 03:17:10|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734319060000|2024-12-16 03:17:40|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1734319070000|2024-12-16 03:17:50|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.53|1059.53|0
1734319140000|2024-12-16 03:19:00|1061.65|1059.65|1061.78|1059.78|1061.78|1059.78|1061.65|1059.65|0
1734319150000|2024-12-16 03:19:10|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1734319160000|2024-12-16 03:19:20|1061.78|1059.78|1061.53|1059.53|1061.78|1059.78|1061.53|1059.53|0
1734319200000|2024-12-16 03:20:00|1061.28|1059.28|1061.4|1059.4|1061.53|1059.53|1061.28|1059.28|0
1734319210000|2024-12-16 03:20:10|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|0
1734319220000|2024-12-16 03:20:20|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1734319240000|2024-12-16 03:20:40|1061.4|1059.4|1061.28|1059.28|1061.53|1059.53|1061.28|1059.28|0
1734319250000|2024-12-16 03:20:50|1061.53|1059.53|1061.28|1059.28|1061.53|1059.53|1061.28|1059.28|0
1734319260000|2024-12-16 03:21:00|1061.4|1059.4|1061.28|1059.28|1061.4|1059.4|1061.28|1059.28|0
1734319280000|2024-12-16 03:21:20|1061.4|1059.4|1061.28|1059.28|1061.4|1059.4|1061.28|1059.28|0
1734319290000|2024-12-16 03:21:30|1061.4|1059.4|1061.28|1059.28|1061.4|1059.4|1061.28|1059.28|0
1734319320000|2024-12-16 03:22:00|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|0
1734319330000|2024-12-16 03:22:10|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1734319340000|2024-12-16 03:22:20|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|0
1734319350000|2024-12-16 03:22:30|1061.4|1059.4|1061.53|1059.53|1061.53|1059.53|1061.4|1059.4|0
1734319360000|2024-12-16 03:22:40|1061.28|1059.28|1061.53|1059.53|1061.53|1059.53|1061.28|1059.28|0
1734319370000|2024-12-16 03:22:50|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734319380000|2024-12-16 03:23:00|1061.65|1059.65|1061.53|1059.53|1061.65|1059.65|1061.53|1059.53|0
1734319400000|2024-12-16 03:23:20|1061.65|1059.65|1061.53|1059.53|1061.78|1059.78|1061.53|1059.53|0
1734319410000|2024-12-16 03:23:30|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734319420000|2024-12-16 03:23:40|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|0
1734319440000|2024-12-16 03:24:00|1061.78|1059.78|1061.53|1059.53|1061.78|1059.78|1061.53|1059.53|0
1734319450000|2024-12-16 03:24:10|1061.65|1059.65|1061.53|1059.53|1061.78|1059.78|1061.53|1059.53|0
1734319500000|2024-12-16 03:25:00|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1734319510000|2024-12-16 03:25:10|1061.53|1059.53|1061.65|1059.65|1061.78|1059.78|1061.53|1059.53|0
1734319520000|2024-12-16 03:25:20|1061.53|1059.53|1061.65|1059.65|1061.65|1059.65|1061.53|1059.53|0
1734319530000|2024-12-16 03:25:30|1061.78|1059.78|1061.53|1059.53|1061.78|1059.78|1061.53|1059.53|0
1734319570000|2024-12-16 03:26:10|1061.28|1059.28|1061.53|1059.53|1061.53|1059.53|1061.28|1059.28|0
1734319580000|2024-12-16 03:26:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1734319590000|2024-12-16 03:26:30|1061.28|1059.28|1061.28|1059.28|1061.4|1059.4|1061.28|1059.28|0
1734319600000|2024-12-16 03:26:40|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|0
1734319650000|2024-12-16 03:27:30|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1734319660000|2024-12-16 03:27:40|1061.78|1059.78|1061.65|1059.65|1061.78|1059.78|1061.53|1059.53|0
1734319680000|2024-12-16 03:28:00|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734319700000|2024-12-16 03:28:20|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|0
1734319710000|2024-12-16 03:28:30|1062.28|1060.28|1062.28|1060.28|1062.28|1060.28|1062.28|1060.28|0
1734319760000|2024-12-16 03:29:20|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1734319770000|2024-12-16 03:29:30|1062.28|1060.28|1062.28|1060.28|1062.28|1060.28|1062.28|1060.28|0
1734319810000|2024-12-16 03:30:10|1062.15|1060.15|1062.03|1060.03|1062.15|1060.15|1062.03|1060.03|0
1734319820000|2024-12-16 03:30:20|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1734319830000|2024-12-16 03:30:30|1062.28|1060.28|1062.03|1060.03|1062.28|1060.28|1062.03|1060.03|0
1734319840000|2024-12-16 03:30:40|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|1062.15|1060.15|0
1734319850000|2024-12-16 03:30:50|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|0
1734319870000|2024-12-16 03:31:10|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734319920000|2024-12-16 03:32:00|1061.53|1059.53|1061.65|1059.65|1061.65|1059.65|1061.53|1059.53|0
1734319930000|2024-12-16 03:32:10|1061.53|1059.53|1061.78|1059.78|1061.78|1059.78|1061.53|1059.53|0
1734319940000|2024-12-16 03:32:20|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|1061.65|1059.65|0
1734319950000|2024-12-16 03:32:30|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|0
1734319970000|2024-12-16 03:32:50|1061.4|1059.4|1061.78|1059.78|1061.78|1059.78|1061.4|1059.4|0
1734320050000|2024-12-16 03:34:10|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|0
1734320060000|2024-12-16 03:34:20|1061.78|1059.78|1061.78|1059.78|1061.9|1059.9|1061.78|1059.78|0
1734320080000|2024-12-16 03:34:40|1061.9|1059.9|1061.78|1059.78|1061.9|1059.9|1061.78|1059.78|0
1734320100000|2024-12-16 03:35:00|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|0
1734320170000|2024-12-16 03:36:10|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734320180000|2024-12-16 03:36:20|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|0
1734320200000|2024-12-16 03:36:40|1061.78|1059.78|1062.28|1060.28|1062.28|1060.28|1061.78|1059.78|0
1734320210000|2024-12-16 03:36:50|1062.15|1060.15|1062.03|1060.03|1062.15|1060.15|1062.03|1060.03|0
1734320230000|2024-12-16 03:37:10|1062.28|1060.28|1062.28|1060.28|1062.28|1060.28|1062.28|1060.28|0
1734320250000|2024-12-16 03:37:30|1062.03|1060.03|1062.28|1060.28|1062.28|1060.28|1062.03|1060.03|0
1734320260000|2024-12-16 03:37:40|1062.15|1060.15|1062.28|1060.28|1062.28|1060.28|1062.15|1060.15|0
1734320290000|2024-12-16 03:38:10|1062.53|1060.53|1062.53|1060.53|1062.53|1060.53|1062.53|1060.53|0
1734320300000|2024-12-16 03:38:20|1062.28|1060.28|1062.28|1060.28|1062.28|1060.28|1062.28|1060.28|0
1734320310000|2024-12-16 03:38:30|1062.4|1060.4|1062.28|1060.28|1062.4|1060.4|1062.28|1060.28|0
1734320350000|2024-12-16 03:39:10|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|1062.03|1060.03|0
1734320360000|2024-12-16 03:39:20|1061.78|1059.78|1062.03|1060.03|1062.03|1060.03|1061.78|1059.78|0
1734320390000|2024-12-16 03:39:50|1062.15|1060.15|1062.28|1060.28|1062.28|1060.28|1062.15|1060.15|0
1734320400000|2024-12-16 03:40:00|1062.03|1060.03|1062.28|1060.28|1062.28|1060.28|1062.03|1060.03|0
1734320410000|2024-12-16 03:40:10|1062.03|1060.03|1062.03|1060.03|1062.28|1060.28|1062.03|1060.03|0
1734320430000|2024-12-16 03:40:30|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|1061.78|1059.78|0
1734320510000|2024-12-16 03:41:50|1061.65|1059.65|1061.53|1059.53|1061.65|1059.65|1061.53|1059.53|0
1734320520000|2024-12-16 03:42:00|1061.4|1059.4|1061.53|1059.53|1061.53|1059.53|1061.4|1059.4|0
1734320530000|2024-12-16 03:42:10|1061.4|1059.4|1061.28|1059.28|1061.53|1059.53|1061.28|1059.28|0
1734320560000|2024-12-16 03:42:40|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|0
1734320570000|2024-12-16 03:42:50|1061.28|1059.28|1061.4|1059.4|1061.4|1059.4|1061.28|1059.28|0
1734320580000|2024-12-16 03:43:00|1061.53|1059.53|1061.28|1059.28|1061.53|1059.53|1061.28|1059.28|0
1734320610000|2024-12-16 03:43:30|1061.03|1059.03|1061.28|1059.28|1061.28|1059.28|1061.03|1059.03|0
1734320650000|2024-12-16 03:44:10|1061.03|1059.03|1061.28|1059.28|1061.28|1059.28|1061.03|1059.03|0
1734320660000|2024-12-16 03:44:20|1061.03|1059.03|1061.15|1059.15|1061.15|1059.15|1061.03|1059.03|0
1734320670000|2024-12-16 03:44:30|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1734320680000|2024-12-16 03:44:40|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734320700000|2024-12-16 03:45:00|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734320710000|2024-12-16 03:45:10|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734320760000|2024-12-16 03:46:00|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734320770000|2024-12-16 03:46:10|1060.9|1058.9|1060.78|1058.78|1061.03|1059.03|1060.78|1058.78|0
1734320780000|2024-12-16 03:46:20|1061.03|1059.03|1060.78|1058.78|1061.03|1059.03|1060.78|1058.78|0
1734320790000|2024-12-16 03:46:30|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734320810000|2024-12-16 03:46:50|1061.28|1059.28|1061.15|1059.15|1061.28|1059.28|1061.03|1059.03|0
1734320820000|2024-12-16 03:47:00|1061.03|1059.03|1061.28|1059.28|1061.28|1059.28|1061.03|1059.03|0
1734320830000|2024-12-16 03:47:10|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734320910000|2024-12-16 03:48:30|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734320920000|2024-12-16 03:48:40|1060.9|1058.9|1061.03|1059.03|1061.03|1059.03|1060.9|1058.9|0
1734320970000|2024-12-16 03:49:30|1060.78|1058.78|1060.53|1058.53|1060.78|1058.78|1060.53|1058.53|0
1734320980000|2024-12-16 03:49:40|1060.65|1058.65|1060.53|1058.53|1060.65|1058.65|1060.53|1058.53|0
1734320990000|2024-12-16 03:49:50|1060.65|1058.65|1060.78|1058.78|1060.78|1058.78|1060.65|1058.65|0
1734321100000|2024-12-16 03:51:40|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734321130000|2024-12-16 03:52:10|1060.28|1058.28|1060.15|1058.15|1060.28|1058.28|1060.03|1058.03|0
1734321140000|2024-12-16 03:52:20|1060.03|1058.03|1059.78|1057.78|1060.03|1058.03|1059.78|1057.78|0
1734321150000|2024-12-16 03:52:30|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1059.78|1057.78|0
1734321160000|2024-12-16 03:52:40|1059.9|1057.9|1059.78|1057.78|1059.9|1057.9|1059.78|1057.78|0
1734321170000|2024-12-16 03:52:50|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734321180000|2024-12-16 03:53:00|1059.9|1057.9|1059.78|1057.78|1059.9|1057.9|1059.78|1057.78|0
1734321190000|2024-12-16 03:53:10|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734321210000|2024-12-16 03:53:30|1059.9|1057.9|1060.03|1058.03|1060.03|1058.03|1059.9|1057.9|0
1734321240000|2024-12-16 03:54:00|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|0
1734321250000|2024-12-16 03:54:10|1059.65|1057.65|1059.78|1057.78|1059.78|1057.78|1059.65|1057.65|0
1734321310000|2024-12-16 03:55:10|1059.53|1057.53|1059.53|1057.53|1059.53|1057.53|1059.53|1057.53|0
1734321330000|2024-12-16 03:55:30|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|0
1734321370000|2024-12-16 03:56:10|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734321440000|2024-12-16 03:57:20|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|0
1734321450000|2024-12-16 03:57:30|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1059.9|1057.9|0
1734321580000|2024-12-16 03:59:40|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|0
1734321600000|2024-12-16 04:00:00|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734321670000|2024-12-16 04:01:10|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|1059.78|1057.78|0
1734321690000|2024-12-16 04:01:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.78|1057.78|0
1734321700000|2024-12-16 04:01:40|1059.78|1057.78|1060.03|1058.03|1060.03|1058.03|1059.78|1057.78|0
1734321780000|2024-12-16 04:03:00|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|0
1734321790000|2024-12-16 04:03:10|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734321800000|2024-12-16 04:03:20|1059.9|1057.9|1060.03|1058.03|1060.03|1058.03|1059.9|1057.9|0
1734321820000|2024-12-16 04:03:40|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1734321830000|2024-12-16 04:03:50|1060.03|1058.03|1060.28|1058.28|1060.28|1058.28|1060.03|1058.03|0
1734321850000|2024-12-16 04:04:10|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734321880000|2024-12-16 04:04:40|1060.28|1058.28|1060.53|1058.53|1060.53|1058.53|1060.28|1058.28|0
1734322000000|2024-12-16 04:06:40|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734322020000|2024-12-16 04:07:00|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1734322030000|2024-12-16 04:07:10|1060.78|1058.78|1060.53|1058.53|1060.78|1058.78|1060.53|1058.53|0
1734322070000|2024-12-16 04:07:50|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1734322090000|2024-12-16 04:08:10|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734322120000|2024-12-16 04:08:40|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.53|1058.53|0
1734322130000|2024-12-16 04:08:50|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734322140000|2024-12-16 04:09:00|1060.78|1058.78|1060.28|1058.28|1060.78|1058.78|1060.28|1058.28|0
1734322270000|2024-12-16 04:11:10|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734322320000|2024-12-16 04:12:00|1060.4|1058.4|1060.28|1058.28|1060.4|1058.4|1060.28|1058.28|0
1734322330000|2024-12-16 04:12:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1734322340000|2024-12-16 04:12:20|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734322390000|2024-12-16 04:13:10|1060.65|1058.65|1060.78|1058.78|1060.78|1058.78|1060.65|1058.65|0
1734322410000|2024-12-16 04:13:30|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1734322420000|2024-12-16 04:13:40|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734322460000|2024-12-16 04:14:20|1060.9|1058.9|1060.78|1058.78|1060.9|1058.9|1060.78|1058.78|0
1734322480000|2024-12-16 04:14:40|1060.9|1058.9|1061.03|1059.03|1061.03|1059.03|1060.9|1058.9|0
1734322550000|2024-12-16 04:15:50|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|1061.53|1059.53|0
1734322580000|2024-12-16 04:16:20|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1734322640000|2024-12-16 04:17:20|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734322670000|2024-12-16 04:17:50|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734322700000|2024-12-16 04:18:20|1060.65|1058.65|1060.53|1058.53|1060.65|1058.65|1060.53|1058.53|0
1734322740000|2024-12-16 04:19:00|1060.65|1058.65|1060.53|1058.53|1060.65|1058.65|1060.53|1058.53|0
1734322780000|2024-12-16 04:19:40|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734322840000|2024-12-16 04:20:40|1060.53|1058.53|1060.65|1058.65|1060.65|1058.65|1060.53|1058.53|0
1734322850000|2024-12-16 04:20:50|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734322890000|2024-12-16 04:21:30|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734322940000|2024-12-16 04:22:20|1061.28|1059.28|1061.03|1059.03|1061.28|1059.28|1061.03|1059.03|0
1734322960000|2024-12-16 04:22:40|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|1061.15|1059.15|0
1734322970000|2024-12-16 04:22:50|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734322980000|2024-12-16 04:23:00|1060.9|1058.9|1061.03|1059.03|1061.03|1059.03|1060.9|1058.9|0
1734322990000|2024-12-16 04:23:10|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1734323000000|2024-12-16 04:23:20|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734323010000|2024-12-16 04:23:30|1061.28|1059.28|1061.15|1059.15|1061.28|1059.28|1061.15|1059.15|0
1734323020000|2024-12-16 04:23:40|1061.28|1059.28|1061.15|1059.15|1061.28|1059.28|1061.15|1059.15|0
1734323040000|2024-12-16 04:24:00|1061.28|1059.28|1061.03|1059.03|1061.28|1059.28|1061.03|1059.03|0
1734323050000|2024-12-16 04:24:10|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.15|1059.15|0
1734323100000|2024-12-16 04:25:00|1061.15|1059.15|1061.28|1059.28|1061.28|1059.28|1061.15|1059.15|0
1734323110000|2024-12-16 04:25:10|1061.15|1059.15|1061.03|1059.03|1061.28|1059.28|1061.03|1059.03|0
1734323120000|2024-12-16 04:25:20|1061.28|1059.28|1061.03|1059.03|1061.28|1059.28|1061.03|1059.03|0
1734323130000|2024-12-16 04:25:30|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|1061.28|1059.28|0
1734323140000|2024-12-16 04:25:40|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734323150000|2024-12-16 04:25:50|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734323170000|2024-12-16 04:26:10|1060.53|1058.53|1060.78|1058.78|1060.78|1058.78|1060.53|1058.53|0
1734323210000|2024-12-16 04:26:50|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734323240000|2024-12-16 04:27:20|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|1060.65|1058.65|0
1734323250000|2024-12-16 04:27:30|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734323300000|2024-12-16 04:28:20|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734323360000|2024-12-16 04:29:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1734323370000|2024-12-16 04:29:30|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734323400000|2024-12-16 04:30:00|1060.53|1058.53|1060.53|1058.53|1060.65|1058.65|1060.53|1058.53|0
1734323410000|2024-12-16 04:30:10|1060.78|1058.78|1060.65|1058.65|1060.78|1058.78|1060.65|1058.65|0
1734323420000|2024-12-16 04:30:20|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734323430000|2024-12-16 04:30:30|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734323440000|2024-12-16 04:30:40|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734323460000|2024-12-16 04:31:00|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|0
1734323470000|2024-12-16 04:31:10|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734323490000|2024-12-16 04:31:30|1060.65|1058.65|1060.53|1058.53|1060.65|1058.65|1060.53|1058.53|0
1734323500000|2024-12-16 04:31:40|1060.65|1058.65|1060.53|1058.53|1060.65|1058.65|1060.53|1058.53|0
1734323580000|2024-12-16 04:33:00|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|1060.78|1058.78|0
1734323610000|2024-12-16 04:33:30|1060.9|1058.9|1061.03|1059.03|1061.03|1059.03|1060.9|1058.9|0
1734323620000|2024-12-16 04:33:40|1060.9|1058.9|1060.78|1058.78|1060.9|1058.9|1060.78|1058.78|0
1734323640000|2024-12-16 04:34:00|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734323650000|2024-12-16 04:34:10|1060.9|1058.9|1060.78|1058.78|1060.9|1058.9|1060.78|1058.78|0
1734323670000|2024-12-16 04:34:30|1060.9|1058.9|1060.78|1058.78|1060.9|1058.9|1060.78|1058.78|0
1734323680000|2024-12-16 04:34:40|1060.9|1058.9|1060.9|1058.9|1061.03|1059.03|1060.9|1058.9|0
1734323690000|2024-12-16 04:34:50|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|1061.03|1059.03|0
1734323700000|2024-12-16 04:35:00|1060.9|1058.9|1061.03|1059.03|1061.03|1059.03|1060.9|1058.9|0
1734323780000|2024-12-16 04:36:20|1060.9|1058.9|1060.9|1058.9|1061.03|1059.03|1060.9|1058.9|0
1734323790000|2024-12-16 04:36:30|1061.03|1059.03|1060.78|1058.78|1061.03|1059.03|1060.78|1058.78|0
1734323800000|2024-12-16 04:36:40|1060.9|1058.9|1061.03|1059.03|1061.03|1059.03|1060.78|1058.78|0
1734323810000|2024-12-16 04:36:50|1060.9|1058.9|1060.9|1058.9|1061.03|1059.03|1060.9|1058.9|0
1734323820000|2024-12-16 04:37:00|1060.78|1058.78|1060.78|1058.78|1060.9|1058.9|1060.78|1058.78|0
1734323840000|2024-12-16 04:37:20|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734323870000|2024-12-16 04:37:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|0
1734323880000|2024-12-16 04:38:00|1060.28|1058.28|1060.15|1058.15|1060.28|1058.28|1060.15|1058.15|0
1734323890000|2024-12-16 04:38:10|1060.28|1058.28|1060.15|1058.15|1060.28|1058.28|1060.03|1058.03|0
1734323900000|2024-12-16 04:38:20|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734323930000|2024-12-16 04:38:50|1060.15|1058.15|1060.28|1058.28|1060.28|1058.28|1060.15|1058.15|0
1734323940000|2024-12-16 04:39:00|1060.15|1058.15|1060.28|1058.28|1060.28|1058.28|1060.15|1058.15|0
1734323950000|2024-12-16 04:39:10|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734323980000|2024-12-16 04:39:40|1059.78|1057.78|1059.9|1057.9|1059.9|1057.9|1059.78|1057.78|0
1734323990000|2024-12-16 04:39:50|1059.78|1057.78|1060.03|1058.03|1060.03|1058.03|1059.78|1057.78|0
1734324000000|2024-12-16 04:40:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.78|1057.78|0
1734324010000|2024-12-16 04:40:10|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1059.9|1057.9|0
1734324020000|2024-12-16 04:40:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1734324030000|2024-12-16 04:40:30|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734324040000|2024-12-16 04:40:40|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|0
1734324060000|2024-12-16 04:41:00|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|1060.03|1058.03|0
1734324110000|2024-12-16 04:41:50|1060.28|1058.28|1060.15|1058.15|1060.28|1058.28|1060.15|1058.15|0
1734324120000|2024-12-16 04:42:00|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|0
1734324130000|2024-12-16 04:42:10|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|1060.53|1058.53|0
1734324140000|2024-12-16 04:42:20|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|0
1734324150000|2024-12-16 04:42:30|1060.4|1058.4|1060.28|1058.28|1060.4|1058.4|1060.28|1058.28|0
1734324190000|2024-12-16 04:43:10|1060.15|1058.15|1060.28|1058.28|1060.28|1058.28|1060.15|1058.15|0
1734324200000|2024-12-16 04:43:20|1060.15|1058.15|1060.28|1058.28|1060.28|1058.28|1060.15|1058.15|0
1734324210000|2024-12-16 04:43:30|1060.15|1058.15|1060.03|1058.03|1060.15|1058.15|1060.03|1058.03|0
1734324220000|2024-12-16 04:43:40|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|1060.15|1058.15|0
1734324230000|2024-12-16 04:43:50|1060.03|1058.03|1060.15|1058.15|1060.15|1058.15|1060.03|1058.03|0
1734324240000|2024-12-16 04:44:00|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|1060.28|1058.28|0
1734324300000|2024-12-16 04:45:00|1060.03|1058.03|1059.78|1057.78|1060.03|1058.03|1059.78|1057.78|0
1734324310000|2024-12-16 04:45:10|1059.9|1057.9|1060.03|1058.03|1060.03|1058.03|1059.9|1057.9|0
1734324320000|2024-12-16 04:45:20|1059.78|1057.78|1059.78|1057.78|1060.03|1058.03|1059.78|1057.78|0
1734324340000|2024-12-16 04:45:40|1059.9|1057.9|1059.78|1057.78|1059.9|1057.9|1059.78|1057.78|0
1734324360000|2024-12-16 04:46:00|1059.53|1057.53|1059.53|1057.53|1059.53|1057.53|1059.53|1057.53|0
1734324370000|2024-12-16 04:46:10|1059.28|1057.28|1059.53|1057.53|1059.53|1057.53|1059.28|1057.28|0
1734324480000|2024-12-16 04:48:00|1059.65|1057.65|1059.53|1057.53|1059.65|1057.65|1059.53|1057.53|0
1734324510000|2024-12-16 04:48:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1734324530000|2024-12-16 04:48:50|1059.28|1057.28|1059.28|1057.28|1059.28|1057.28|1059.28|1057.28|0
1734324580000|2024-12-16 04:49:40|1059.04|1057.04|1059.29|1057.29|1059.29|1057.29|1059.04|1057.04|0
1734324610000|2024-12-16 04:50:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1734324620000|2024-12-16 04:50:20|1059.29|1057.29|1059.4|1057.4|1059.4|1057.4|1059.29|1057.29|0
1734324630000|2024-12-16 04:50:30|1059.53|1057.53|1059.53|1057.53|1059.53|1057.53|1059.53|1057.53|0
1734324660000|2024-12-16 04:51:00|1059.78|1057.78|1059.65|1057.65|1059.78|1057.78|1059.65|1057.65|0
1734324670000|2024-12-16 04:51:10|1059.53|1057.53|1059.16|1057.16|1059.53|1057.53|1059.16|1057.16|0
1734324680000|2024-12-16 04:51:20|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734324690000|2024-12-16 04:51:30|1059.16|1057.16|1059.29|1057.29|1059.29|1057.29|1059.16|1057.16|0
1734324700000|2024-12-16 04:51:40|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|0
1734324710000|2024-12-16 04:51:50|1059.04|1057.04|1059.04|1057.04|1059.29|1057.29|1059.04|1057.04|0
1734324720000|2024-12-16 04:52:00|1059.16|1057.16|1059.04|1057.04|1059.16|1057.16|1059.04|1057.04|0
1734324830000|2024-12-16 04:53:50|1058.91|1056.91|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734324850000|2024-12-16 04:54:10|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734324860000|2024-12-16 04:54:20|1058.66|1056.66|1058.79|1056.79|1058.79|1056.79|1058.66|1056.66|0
1734324900000|2024-12-16 04:55:00|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734324920000|2024-12-16 04:55:20|1058.79|1056.79|1058.54|1056.54|1058.79|1056.79|1058.54|1056.54|0
1734324930000|2024-12-16 04:55:30|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734324970000|2024-12-16 04:56:10|1058.91|1056.91|1058.91|1056.91|1058.91|1056.91|1058.91|1056.91|0
1734324980000|2024-12-16 04:56:20|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734324990000|2024-12-16 04:56:30|1058.79|1056.79|1059.04|1057.04|1059.04|1057.04|1058.79|1056.79|0
1734325000000|2024-12-16 04:56:40|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734325020000|2024-12-16 04:57:00|1058.91|1056.91|1059.04|1057.04|1059.04|1057.04|1058.91|1056.91|0
1734325030000|2024-12-16 04:57:10|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734325240000|2024-12-16 05:00:40|1058.54|1056.54|1058.66|1056.66|1058.66|1056.66|1058.54|1056.54|0
1734325250000|2024-12-16 05:00:50|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.66|1056.66|0
1734325260000|2024-12-16 05:01:00|1058.91|1056.91|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734325270000|2024-12-16 05:01:10|1058.91|1056.91|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734325280000|2024-12-16 05:01:20|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|0
1734325290000|2024-12-16 05:01:30|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734325300000|2024-12-16 05:01:40|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|0
1734325310000|2024-12-16 05:01:50|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.66|1056.66|0
1734325350000|2024-12-16 05:02:30|1058.66|1056.66|1058.79|1056.79|1058.79|1056.79|1058.66|1056.66|0
1734325360000|2024-12-16 05:02:40|1058.91|1056.91|1058.91|1056.91|1058.91|1056.91|1058.91|1056.91|0
1734325370000|2024-12-16 05:02:50|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734325380000|2024-12-16 05:03:00|1059.04|1057.04|1058.91|1056.91|1059.04|1057.04|1058.91|1056.91|0
1734325390000|2024-12-16 05:03:10|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1058.91|1056.91|0
1734325420000|2024-12-16 05:03:40|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734325480000|2024-12-16 05:04:40|1058.66|1056.66|1058.79|1056.79|1058.79|1056.79|1058.66|1056.66|0
1734325600000|2024-12-16 05:06:40|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734325650000|2024-12-16 05:07:30|1059.16|1057.16|1059.04|1057.04|1059.16|1057.16|1059.04|1057.04|0
1734325690000|2024-12-16 05:08:10|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734325700000|2024-12-16 05:08:20|1058.91|1056.91|1059.04|1057.04|1059.04|1057.04|1058.91|1056.91|0
1734325740000|2024-12-16 05:09:00|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734325760000|2024-12-16 05:09:20|1058.91|1056.91|1059.04|1057.04|1059.04|1057.04|1058.91|1056.91|0
1734325850000|2024-12-16 05:10:50|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734325900000|2024-12-16 05:11:40|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734325940000|2024-12-16 05:12:20|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|0
1734325950000|2024-12-16 05:12:30|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734326030000|2024-12-16 05:13:50|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734326040000|2024-12-16 05:14:00|1058.91|1056.91|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734326070000|2024-12-16 05:14:30|1058.91|1056.91|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734326080000|2024-12-16 05:14:40|1058.91|1056.91|1058.91|1056.91|1058.91|1056.91|1058.79|1056.79|0
1734326090000|2024-12-16 05:14:50|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734326120000|2024-12-16 05:15:20|1059.04|1057.04|1058.79|1056.79|1059.04|1057.04|1058.79|1056.79|0
1734326130000|2024-12-16 05:15:30|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1058.79|1056.79|0
1734326140000|2024-12-16 05:15:40|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734326170000|2024-12-16 05:16:10|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734326180000|2024-12-16 05:16:20|1058.66|1056.66|1058.54|1056.54|1058.66|1056.66|1058.54|1056.54|0
1734326190000|2024-12-16 05:16:30|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|0
1734326200000|2024-12-16 05:16:40|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.54|1056.54|0
1734326210000|2024-12-16 05:16:50|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734326230000|2024-12-16 05:17:10|1058.66|1056.66|1058.79|1056.79|1058.79|1056.79|1058.66|1056.66|0
1734326300000|2024-12-16 05:18:20|1058.54|1056.54|1058.79|1056.79|1058.79|1056.79|1058.54|1056.54|0
1734326380000|2024-12-16 05:19:40|1058.54|1056.54|1058.66|1056.66|1058.66|1056.66|1058.54|1056.54|0
1734326390000|2024-12-16 05:19:50|1058.54|1056.54|1058.66|1056.66|1058.66|1056.66|1058.54|1056.54|0
1734326400000|2024-12-16 05:20:00|1058.79|1056.79|1058.66|1056.66|1058.79|1056.79|1058.66|1056.66|0
1734326410000|2024-12-16 05:20:10|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734326460000|2024-12-16 05:21:00|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|0
1734326470000|2024-12-16 05:21:10|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734326480000|2024-12-16 05:21:20|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734326490000|2024-12-16 05:21:30|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|1058.16|1056.16|0
1734326500000|2024-12-16 05:21:40|1058.29|1056.29|1058.04|1056.04|1058.29|1056.29|1058.04|1056.04|0
1734326510000|2024-12-16 05:21:50|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734326520000|2024-12-16 05:22:00|1058.16|1056.16|1058.04|1056.04|1058.16|1056.16|1058.04|1056.04|0
1734326530000|2024-12-16 05:22:10|1058.16|1056.16|1058.04|1056.04|1058.16|1056.16|1058.04|1056.04|0
1734326560000|2024-12-16 05:22:40|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734326570000|2024-12-16 05:22:50|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1734326580000|2024-12-16 05:23:00|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734326600000|2024-12-16 05:23:20|1058.16|1056.16|1058.29|1056.29|1058.29|1056.29|1058.16|1056.16|0
1734326610000|2024-12-16 05:23:30|1058.16|1056.16|1058.29|1056.29|1058.29|1056.29|1058.16|1056.16|0
1734326620000|2024-12-16 05:23:40|1058.16|1056.16|1058.29|1056.29|1058.29|1056.29|1058.04|1056.04|0
1734326630000|2024-12-16 05:23:50|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1734326640000|2024-12-16 05:24:00|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734326650000|2024-12-16 05:24:10|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1734326660000|2024-12-16 05:24:20|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734326680000|2024-12-16 05:24:40|1058.16|1056.16|1058.04|1056.04|1058.29|1056.29|1058.04|1056.04|0
1734326760000|2024-12-16 05:26:00|1057.91|1055.91|1057.91|1055.91|1057.91|1055.91|1057.91|1055.91|0
1734326770000|2024-12-16 05:26:10|1057.79|1055.79|1057.54|1055.54|1057.79|1055.79|1057.54|1055.54|0
1734326780000|2024-12-16 05:26:20|1057.04|1055.04|1057.29|1055.29|1057.29|1055.29|1057.04|1055.04|0
1734326790000|2024-12-16 05:26:30|1057.16|1055.16|1057.29|1055.29|1057.29|1055.29|1057.16|1055.16|0
1734326810000|2024-12-16 05:26:50|1057.41|1055.41|1057.29|1055.29|1057.41|1055.41|1057.29|1055.29|0
1734326850000|2024-12-16 05:27:30|1056.91|1054.91|1056.79|1054.79|1056.91|1054.91|1056.79|1054.79|0
1734326860000|2024-12-16 05:27:40|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734326900000|2024-12-16 05:28:20|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|0
1734326910000|2024-12-16 05:28:30|1056.79|1054.79|1056.91|1054.91|1056.91|1054.91|1056.79|1054.79|0
1734326920000|2024-12-16 05:28:40|1057.04|1055.04|1056.91|1054.91|1057.04|1055.04|1056.91|1054.91|0
1734326940000|2024-12-16 05:29:00|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|0
1734326950000|2024-12-16 05:29:10|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734326980000|2024-12-16 05:29:40|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734326990000|2024-12-16 05:29:50|1057.16|1055.16|1057.04|1055.04|1057.29|1055.29|1057.04|1055.04|0
1734327000000|2024-12-16 05:30:00|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734327010000|2024-12-16 05:30:10|1057.54|1055.54|1057.41|1055.41|1057.54|1055.54|1057.41|1055.41|0
1734327020000|2024-12-16 05:30:20|1057.54|1055.54|1057.29|1055.29|1057.54|1055.54|1057.29|1055.29|0
1734327030000|2024-12-16 05:30:30|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734327040000|2024-12-16 05:30:40|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734327060000|2024-12-16 05:31:00|1057.66|1055.66|1057.66|1055.66|1057.66|1055.66|1057.66|1055.66|0
1734327070000|2024-12-16 05:31:10|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734327100000|2024-12-16 05:31:40|1057.79|1055.79|1057.54|1055.54|1057.79|1055.79|1057.54|1055.54|0
1734327130000|2024-12-16 05:32:10|1057.79|1055.79|1057.54|1055.54|1057.79|1055.79|1057.54|1055.54|0
1734327190000|2024-12-16 05:33:10|1057.79|1055.79|1057.54|1055.54|1057.79|1055.79|1057.54|1055.54|0
1734327210000|2024-12-16 05:33:30|1057.66|1055.66|1057.79|1055.79|1057.79|1055.79|1057.66|1055.66|0
1734327240000|2024-12-16 05:34:00|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1734327280000|2024-12-16 05:34:40|1057.79|1055.79|1057.91|1055.91|1057.91|1055.91|1057.79|1055.79|0
1734327290000|2024-12-16 05:34:50|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734327350000|2024-12-16 05:35:50|1057.91|1055.91|1057.79|1055.79|1057.91|1055.91|1057.79|1055.79|0
1734327360000|2024-12-16 05:36:00|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734327480000|2024-12-16 05:38:00|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734327520000|2024-12-16 05:38:40|1058.04|1056.04|1057.79|1055.79|1058.04|1056.04|1057.79|1055.79|0
1734327570000|2024-12-16 05:39:30|1057.66|1055.66|1057.66|1055.66|1057.66|1055.66|1057.66|1055.66|0
1734327580000|2024-12-16 05:39:40|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734327620000|2024-12-16 05:40:20|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734327650000|2024-12-16 05:40:50|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734327660000|2024-12-16 05:41:00|1057.41|1055.41|1057.04|1055.04|1057.41|1055.41|1057.04|1055.04|0
1734327690000|2024-12-16 05:41:30|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|0
1734327700000|2024-12-16 05:41:40|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|0
1734327710000|2024-12-16 05:41:50|1056.91|1054.91|1057.04|1055.04|1057.04|1055.04|1056.91|1054.91|0
1734327720000|2024-12-16 05:42:00|1057.29|1055.29|1057.04|1055.04|1057.29|1055.29|1057.04|1055.04|0
1734327760000|2024-12-16 05:42:40|1056.91|1054.91|1056.79|1054.79|1056.91|1054.91|1056.79|1054.79|0
1734327780000|2024-12-16 05:43:00|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|0
1734327790000|2024-12-16 05:43:10|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734327810000|2024-12-16 05:43:30|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|0
1734327830000|2024-12-16 05:43:50|1057.04|1055.04|1056.91|1054.91|1057.04|1055.04|1056.79|1054.79|0
1734327840000|2024-12-16 05:44:00|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1056.79|1054.79|0
1734327850000|2024-12-16 05:44:10|1056.91|1054.91|1057.04|1055.04|1057.04|1055.04|1056.79|1054.79|0
1734327860000|2024-12-16 05:44:20|1056.79|1054.79|1056.66|1054.66|1056.79|1054.79|1056.66|1054.66|0
1734327870000|2024-12-16 05:44:30|1056.54|1054.54|1056.54|1054.54|1056.54|1054.54|1056.29|1054.29|0
1734327880000|2024-12-16 05:44:40|1056.41|1054.41|1056.54|1054.54|1056.54|1054.54|1056.41|1054.41|0
1734327900000|2024-12-16 05:45:00|1056.41|1054.41|1056.54|1054.54|1056.54|1054.54|1056.41|1054.41|0
1734327910000|2024-12-16 05:45:10|1056.66|1054.66|1056.66|1054.66|1056.79|1054.79|1056.66|1054.66|0
1734327920000|2024-12-16 05:45:20|1056.79|1054.79|1056.54|1054.54|1056.79|1054.79|1056.54|1054.54|0
1734327940000|2024-12-16 05:45:40|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|0
1734327960000|2024-12-16 05:46:00|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734327970000|2024-12-16 05:46:10|1056.79|1054.79|1057.04|1055.04|1057.04|1055.04|1056.79|1054.79|0
1734327980000|2024-12-16 05:46:20|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734328000000|2024-12-16 05:46:40|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734328010000|2024-12-16 05:46:50|1057.16|1055.16|1057.16|1055.16|1057.16|1055.16|1057.16|1055.16|0
1734328020000|2024-12-16 05:47:00|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734328030000|2024-12-16 05:47:10|1057.16|1055.16|1057.04|1055.04|1057.16|1055.16|1057.04|1055.04|0
1734328050000|2024-12-16 05:47:30|1056.91|1054.91|1056.79|1054.79|1056.91|1054.91|1056.79|1054.79|0
1734328100000|2024-12-16 05:48:20|1057.04|1055.04|1056.79|1054.79|1057.04|1055.04|1056.79|1054.79|0
1734328120000|2024-12-16 05:48:40|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|0
1734328130000|2024-12-16 05:48:50|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734328190000|2024-12-16 05:49:50|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|0
1734328200000|2024-12-16 05:50:00|1056.91|1054.91|1056.79|1054.79|1056.91|1054.91|1056.79|1054.79|0
1734328220000|2024-12-16 05:50:20|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|0
1734328230000|2024-12-16 05:50:30|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734328270000|2024-12-16 05:51:10|1057.16|1055.16|1057.04|1055.04|1057.16|1055.16|1057.04|1055.04|0
1734328310000|2024-12-16 05:51:50|1056.79|1054.79|1056.91|1054.91|1056.91|1054.91|1056.79|1054.79|0
1734328320000|2024-12-16 05:52:00|1056.79|1054.79|1056.79|1054.79|1056.91|1054.91|1056.79|1054.79|0
1734328330000|2024-12-16 05:52:10|1056.91|1054.91|1057.04|1055.04|1057.04|1055.04|1056.91|1054.91|0
1734328390000|2024-12-16 05:53:10|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734328440000|2024-12-16 05:54:00|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734328460000|2024-12-16 05:54:20|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734328470000|2024-12-16 05:54:30|1057.54|1055.54|1057.54|1055.54|1057.66|1055.66|1057.54|1055.54|0
1734328480000|2024-12-16 05:54:40|1057.79|1055.79|1057.54|1055.54|1057.79|1055.79|1057.54|1055.54|0
1734328520000|2024-12-16 05:55:20|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734328550000|2024-12-16 05:55:50|1057.04|1055.04|1057.04|1055.04|1057.16|1055.16|1057.04|1055.04|0
1734328560000|2024-12-16 05:56:00|1057.16|1055.16|1057.04|1055.04|1057.29|1055.29|1057.04|1055.04|0
1734328610000|2024-12-16 05:56:50|1056.91|1054.91|1057.04|1055.04|1057.04|1055.04|1056.91|1054.91|0
1734328670000|2024-12-16 05:57:50|1057.29|1055.29|1057.04|1055.04|1057.29|1055.29|1057.04|1055.04|0
1734328700000|2024-12-16 05:58:20|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|1056.79|1054.79|0
1734328720000|2024-12-16 05:58:40|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|1056.91|1054.91|0
1734328740000|2024-12-16 05:59:00|1057.04|1055.04|1056.91|1054.91|1057.04|1055.04|1056.91|1054.91|0
1734328750000|2024-12-16 05:59:10|1057.04|1055.04|1056.91|1054.91|1057.04|1055.04|1056.91|1054.91|0
1734328760000|2024-12-16 05:59:20|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734328800000|2024-12-16 06:00:00|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734328810000|2024-12-16 06:00:10|1057.16|1055.16|1057.29|1055.29|1057.29|1055.29|1057.16|1055.16|0
1734328850000|2024-12-16 06:00:50|1057.16|1055.16|1057.29|1055.29|1057.29|1055.29|1057.16|1055.16|0
1734328860000|2024-12-16 06:01:00|1057.16|1055.16|1057.04|1055.04|1057.16|1055.16|1057.04|1055.04|0
1734328870000|2024-12-16 06:01:10|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734328880000|2024-12-16 06:01:20|1057.16|1055.16|1057.16|1055.16|1057.16|1055.16|1057.04|1055.04|0
1734328890000|2024-12-16 06:01:30|1057.29|1055.29|1057.16|1055.16|1057.29|1055.29|1057.16|1055.16|0
1734328900000|2024-12-16 06:01:40|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734328910000|2024-12-16 06:01:50|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|0
1734328920000|2024-12-16 06:02:00|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734328930000|2024-12-16 06:02:10|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734328990000|2024-12-16 06:03:10|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1734329000000|2024-12-16 06:03:20|1057.91|1055.91|1057.54|1055.54|1057.91|1055.91|1057.54|1055.54|0
1734329010000|2024-12-16 06:03:30|1057.41|1055.41|1057.54|1055.54|1057.54|1055.54|1057.41|1055.41|0
1734329020000|2024-12-16 06:03:40|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734329120000|2024-12-16 06:05:20|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734329130000|2024-12-16 06:05:30|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|0
1734329140000|2024-12-16 06:05:40|1057.54|1055.54|1057.41|1055.41|1057.54|1055.54|1057.41|1055.41|0
1734329150000|2024-12-16 06:05:50|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.41|1055.41|0
1734329160000|2024-12-16 06:06:00|1057.41|1055.41|1057.54|1055.54|1057.54|1055.54|1057.41|1055.41|0
1734329170000|2024-12-16 06:06:10|1057.41|1055.41|1057.54|1055.54|1057.54|1055.54|1057.29|1055.29|0
1734329180000|2024-12-16 06:06:20|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734329190000|2024-12-16 06:06:30|1057.91|1055.91|1057.79|1055.79|1057.91|1055.91|1057.79|1055.79|0
1734329200000|2024-12-16 06:06:40|1057.91|1055.91|1057.79|1055.79|1057.91|1055.91|1057.79|1055.79|0
1734329210000|2024-12-16 06:06:50|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1734329220000|2024-12-16 06:07:00|1057.91|1055.91|1057.91|1055.91|1057.91|1055.91|1057.91|1055.91|0
1734329230000|2024-12-16 06:07:10|1057.79|1055.79|1058.04|1056.04|1058.04|1056.04|1057.79|1055.79|0
1734329260000|2024-12-16 06:07:40|1057.91|1055.91|1058.04|1056.04|1058.04|1056.04|1057.91|1055.91|0
1734329280000|2024-12-16 06:08:00|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734329300000|2024-12-16 06:08:20|1057.66|1055.66|1057.66|1055.66|1057.66|1055.66|1057.66|1055.66|0
1734329310000|2024-12-16 06:08:30|1057.54|1055.54|1057.54|1055.54|1057.66|1055.66|1057.54|1055.54|0
1734329360000|2024-12-16 06:09:20|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|1057.29|1055.29|0
1734329370000|2024-12-16 06:09:30|1057.54|1055.54|1057.41|1055.41|1057.54|1055.54|1057.41|1055.41|0
1734329380000|2024-12-16 06:09:40|1057.29|1055.29|1057.41|1055.41|1057.41|1055.41|1057.29|1055.29|0
1734329390000|2024-12-16 06:09:50|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734329400000|2024-12-16 06:10:00|1057.29|1055.29|1057.41|1055.41|1057.41|1055.41|1057.29|1055.29|0
1734329410000|2024-12-16 06:10:10|1057.29|1055.29|1057.41|1055.41|1057.41|1055.41|1057.29|1055.29|0
1734329420000|2024-12-16 06:10:20|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734329430000|2024-12-16 06:10:30|1057.41|1055.41|1057.41|1055.41|1057.54|1055.54|1057.41|1055.41|0
1734329440000|2024-12-16 06:10:40|1057.54|1055.54|1057.41|1055.41|1057.54|1055.54|1057.41|1055.41|0
1734329450000|2024-12-16 06:10:50|1057.54|1055.54|1057.41|1055.41|1057.54|1055.54|1057.41|1055.41|0
1734329460000|2024-12-16 06:11:00|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734329470000|2024-12-16 06:11:10|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|0
1734329480000|2024-12-16 06:11:20|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734329490000|2024-12-16 06:11:30|1057.16|1055.16|1057.16|1055.16|1057.16|1055.16|1057.04|1055.04|0
1734329500000|2024-12-16 06:11:40|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734329520000|2024-12-16 06:12:00|1057.41|1055.41|1057.29|1055.29|1057.41|1055.41|1057.29|1055.29|0
1734329530000|2024-12-16 06:12:10|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|1057.04|1055.04|0
1734329540000|2024-12-16 06:12:20|1057.16|1055.16|1057.16|1055.16|1057.16|1055.16|1057.16|1055.16|0
1734329550000|2024-12-16 06:12:30|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734329560000|2024-12-16 06:12:40|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.41|1055.41|0
1734329580000|2024-12-16 06:13:00|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734329610000|2024-12-16 06:13:30|1057.91|1055.91|1058.04|1056.04|1058.04|1056.04|1057.91|1055.91|0
1734329670000|2024-12-16 06:14:30|1058.16|1056.16|1058.04|1056.04|1058.16|1056.16|1058.04|1056.04|0
1734329700000|2024-12-16 06:15:00|1057.79|1055.79|1057.91|1055.91|1057.91|1055.91|1057.79|1055.79|0
1734329710000|2024-12-16 06:15:10|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1057.91|1055.91|0
1734329720000|2024-12-16 06:15:20|1057.79|1055.79|1057.91|1055.91|1057.91|1055.91|1057.79|1055.79|0
1734329740000|2024-12-16 06:15:40|1058.04|1056.04|1057.79|1055.79|1058.04|1056.04|1057.79|1055.79|0
1734329750000|2024-12-16 06:15:50|1057.91|1055.91|1057.79|1055.79|1058.04|1056.04|1057.79|1055.79|0
1734329760000|2024-12-16 06:16:00|1057.91|1055.91|1057.91|1055.91|1058.04|1056.04|1057.91|1055.91|0
1734329770000|2024-12-16 06:16:10|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734329880000|2024-12-16 06:18:00|1057.91|1055.91|1057.91|1055.91|1057.91|1055.91|1057.91|1055.91|0
1734329920000|2024-12-16 06:18:40|1057.79|1055.79|1058.04|1056.04|1058.04|1056.04|1057.79|1055.79|0
1734329930000|2024-12-16 06:18:50|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734329940000|2024-12-16 06:19:00|1057.91|1055.91|1057.91|1055.91|1057.91|1055.91|1057.91|1055.91|0
1734329950000|2024-12-16 06:19:10|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1734329990000|2024-12-16 06:19:50|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734330000000|2024-12-16 06:20:00|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734330020000|2024-12-16 06:20:20|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.29|1056.29|0
1734330050000|2024-12-16 06:20:50|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734330060000|2024-12-16 06:21:00|1058.41|1056.41|1058.29|1056.29|1058.41|1056.41|1058.29|1056.29|0
1734330070000|2024-12-16 06:21:10|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734330080000|2024-12-16 06:21:20|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.29|1056.29|0
1734330090000|2024-12-16 06:21:30|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734330120000|2024-12-16 06:22:00|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734330130000|2024-12-16 06:22:10|1058.54|1056.54|1058.79|1056.79|1058.79|1056.79|1058.54|1056.54|0
1734330140000|2024-12-16 06:22:20|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734330180000|2024-12-16 06:23:00|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734330190000|2024-12-16 06:23:10|1059.41|1057.41|1059.41|1057.41|1059.41|1057.41|1059.41|1057.41|0
1734330200000|2024-12-16 06:23:20|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734330240000|2024-12-16 06:24:00|1059.16|1057.16|1059.29|1057.29|1059.29|1057.29|1059.16|1057.16|0
1734330250000|2024-12-16 06:24:10|1059.04|1057.04|1058.79|1056.79|1059.04|1057.04|1058.79|1056.79|0
1734330280000|2024-12-16 06:24:40|1058.91|1056.91|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734330290000|2024-12-16 06:24:50|1058.91|1056.91|1059.04|1057.04|1059.04|1057.04|1058.79|1056.79|0
1734330350000|2024-12-16 06:25:50|1059.16|1057.16|1059.29|1057.29|1059.29|1057.29|1059.16|1057.16|0
1734330380000|2024-12-16 06:26:20|1059.16|1057.16|1059.04|1057.04|1059.16|1057.16|1059.04|1057.04|0
1734330410000|2024-12-16 06:26:50|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|1059.16|1057.16|0
1734330420000|2024-12-16 06:27:00|1059.04|1057.04|1059.29|1057.29|1059.29|1057.29|1059.04|1057.04|0
1734330440000|2024-12-16 06:27:20|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734330490000|2024-12-16 06:28:10|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734330530000|2024-12-16 06:28:50|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|1058.54|1056.54|0
1734330540000|2024-12-16 06:29:00|1058.54|1056.54|1058.66|1056.66|1058.66|1056.66|1058.54|1056.54|0
1734330550000|2024-12-16 06:29:10|1058.54|1056.54|1058.54|1056.54|1058.79|1056.79|1058.54|1056.54|0
1734330560000|2024-12-16 06:29:20|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734330590000|2024-12-16 06:29:50|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734330600000|2024-12-16 06:30:00|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734330620000|2024-12-16 06:30:20|1059.41|1057.41|1059.54|1057.54|1059.54|1057.54|1059.41|1057.41|0
1734330630000|2024-12-16 06:30:30|1059.41|1057.41|1059.29|1057.29|1059.41|1057.41|1059.29|1057.29|0
1734330640000|2024-12-16 06:30:40|1059.41|1057.41|1059.41|1057.41|1059.41|1057.41|1059.41|1057.41|0
1734330650000|2024-12-16 06:30:50|1059.29|1057.29|1059.41|1057.41|1059.41|1057.41|1059.29|1057.29|0
1734330660000|2024-12-16 06:31:00|1059.29|1057.29|1059.41|1057.41|1059.41|1057.41|1059.29|1057.29|0
1734330670000|2024-12-16 06:31:10|1059.54|1057.54|1059.54|1057.54|1059.54|1057.54|1059.41|1057.41|0
1734330680000|2024-12-16 06:31:20|1059.41|1057.41|1059.54|1057.54|1059.54|1057.54|1059.41|1057.41|0
1734330690000|2024-12-16 06:31:30|1059.41|1057.41|1059.29|1057.29|1059.41|1057.41|1059.29|1057.29|0
1734330700000|2024-12-16 06:31:40|1059.54|1057.54|1059.54|1057.54|1059.54|1057.54|1059.54|1057.54|0
1734330720000|2024-12-16 06:32:00|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734330740000|2024-12-16 06:32:20|1059.04|1057.04|1059.16|1057.16|1059.29|1057.29|1059.04|1057.04|0
1734330750000|2024-12-16 06:32:30|1059.29|1057.29|1059.04|1057.04|1059.29|1057.29|1059.04|1057.04|0
1734330760000|2024-12-16 06:32:40|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734330780000|2024-12-16 06:33:00|1059.04|1057.04|1059.29|1057.29|1059.29|1057.29|1059.04|1057.04|0
1734330800000|2024-12-16 06:33:20|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1058.91|1056.91|0
1734330810000|2024-12-16 06:33:30|1058.91|1056.91|1059.04|1057.04|1059.04|1057.04|1058.91|1056.91|0
1734330820000|2024-12-16 06:33:40|1058.79|1056.79|1058.91|1056.91|1058.91|1056.91|1058.79|1056.79|0
1734330830000|2024-12-16 06:33:50|1058.79|1056.79|1058.79|1056.79|1059.04|1057.04|1058.79|1056.79|0
1734330840000|2024-12-16 06:34:00|1058.91|1056.91|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734330940000|2024-12-16 06:35:40|1058.91|1056.91|1058.79|1056.79|1059.04|1057.04|1058.79|1056.79|0
1734330950000|2024-12-16 06:35:50|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734330960000|2024-12-16 06:36:00|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|0
1734330970000|2024-12-16 06:36:10|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734331000000|2024-12-16 06:36:40|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734331020000|2024-12-16 06:37:00|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734331030000|2024-12-16 06:37:10|1058.79|1056.79|1058.66|1056.66|1058.79|1056.79|1058.66|1056.66|0
1734331040000|2024-12-16 06:37:20|1058.54|1056.54|1058.66|1056.66|1058.66|1056.66|1058.54|1056.54|0
1734331050000|2024-12-16 06:37:30|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734331060000|2024-12-16 06:37:40|1058.41|1056.41|1058.54|1056.54|1058.54|1056.54|1058.41|1056.41|0
1734331070000|2024-12-16 06:37:50|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|0
1734331080000|2024-12-16 06:38:00|1058.54|1056.54|1058.41|1056.41|1058.54|1056.54|1058.41|1056.41|0
1734331090000|2024-12-16 06:38:10|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734331100000|2024-12-16 06:38:20|1058.41|1056.41|1058.54|1056.54|1058.54|1056.54|1058.41|1056.41|0
1734331130000|2024-12-16 06:38:50|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|0
1734331140000|2024-12-16 06:39:00|1058.54|1056.54|1058.41|1056.41|1058.54|1056.54|1058.41|1056.41|0
1734331150000|2024-12-16 06:39:10|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734331160000|2024-12-16 06:39:20|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|0
1734331170000|2024-12-16 06:39:30|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734331180000|2024-12-16 06:39:40|1058.04|1056.04|1058.29|1056.29|1058.29|1056.29|1058.04|1056.04|0
1734331210000|2024-12-16 06:40:10|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|1058.41|1056.41|0
1734331220000|2024-12-16 06:40:20|1058.29|1056.29|1058.41|1056.41|1058.41|1056.41|1058.29|1056.29|0
1734331230000|2024-12-16 06:40:30|1058.54|1056.54|1058.29|1056.29|1058.54|1056.54|1058.29|1056.29|0
1734331240000|2024-12-16 06:40:40|1058.41|1056.41|1058.54|1056.54|1058.54|1056.54|1058.41|1056.41|0
1734331260000|2024-12-16 06:41:00|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734331300000|2024-12-16 06:41:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734331340000|2024-12-16 06:42:20|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734331380000|2024-12-16 06:43:00|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|1058.66|1056.66|0
1734331390000|2024-12-16 06:43:10|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734331410000|2024-12-16 06:43:30|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734331420000|2024-12-16 06:43:40|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734331430000|2024-12-16 06:43:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734331440000|2024-12-16 06:44:00|1058.17|1056.17|1058.17|1056.17|1058.17|1056.17|1058.05|1056.05|0
1734331450000|2024-12-16 06:44:10|1058.3|1056.3|1058.17|1056.17|1058.3|1056.3|1058.05|1056.05|0
1734331460000|2024-12-16 06:44:20|1058.05|1056.05|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734331480000|2024-12-16 06:44:40|1058.05|1056.05|1058.17|1056.17|1058.17|1056.17|1058.05|1056.05|0
1734331490000|2024-12-16 06:44:50|1058.3|1056.3|1058.05|1056.05|1058.3|1056.3|1058.05|1056.05|0
1734331500000|2024-12-16 06:45:00|1058.17|1056.17|1058.05|1056.05|1058.17|1056.17|1058.05|1056.05|0
1734331510000|2024-12-16 06:45:10|1058.17|1056.17|1058.3|1056.3|1058.3|1056.3|1058.17|1056.17|0
1734331540000|2024-12-16 06:45:40|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734331550000|2024-12-16 06:45:50|1058.67|1056.67|1058.55|1056.55|1058.67|1056.67|1058.55|1056.55|0
1734331570000|2024-12-16 06:46:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734331580000|2024-12-16 06:46:20|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734331590000|2024-12-16 06:46:30|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734331630000|2024-12-16 06:47:10|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734331640000|2024-12-16 06:47:20|1058.67|1056.67|1058.55|1056.55|1058.67|1056.67|1058.55|1056.55|0
1734331660000|2024-12-16 06:47:40|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734331670000|2024-12-16 06:47:50|1058.67|1056.67|1058.55|1056.55|1058.67|1056.67|1058.55|1056.55|0
1734331710000|2024-12-16 06:48:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734331720000|2024-12-16 06:48:40|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734331760000|2024-12-16 06:49:20|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734331780000|2024-12-16 06:49:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734331800000|2024-12-16 06:50:00|1059.41|1057.41|1059.3|1057.3|1059.41|1057.41|1059.3|1057.3|0
1734331810000|2024-12-16 06:50:10|1059.41|1057.41|1059.3|1057.3|1059.41|1057.41|1059.3|1057.3|0
1734331820000|2024-12-16 06:50:20|1059.41|1057.41|1059.41|1057.41|1059.41|1057.41|1059.41|1057.41|0
1734331830000|2024-12-16 06:50:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734331850000|2024-12-16 06:50:50|1059.05|1057.05|1059.3|1057.3|1059.3|1057.3|1059.05|1057.05|0
1734331870000|2024-12-16 06:51:10|1059.54|1057.54|1059.54|1057.54|1059.54|1057.54|1059.54|1057.54|0
1734331900000|2024-12-16 06:51:40|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734331950000|2024-12-16 06:52:30|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734331960000|2024-12-16 06:52:40|1059.3|1057.3|1059.05|1057.05|1059.3|1057.3|1059.05|1057.05|0
1734332030000|2024-12-16 06:53:50|1059.17|1057.17|1059.17|1057.17|1059.3|1057.3|1059.17|1057.17|0
1734332040000|2024-12-16 06:54:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734332050000|2024-12-16 06:54:10|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|0
1734332060000|2024-12-16 06:54:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734332080000|2024-12-16 06:54:40|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734332100000|2024-12-16 06:55:00|1059.42|1057.42|1059.55|1057.55|1059.55|1057.55|1059.42|1057.42|0
1734332220000|2024-12-16 06:57:00|1059.67|1057.67|1059.55|1057.55|1059.67|1057.67|1059.55|1057.55|0
1734332230000|2024-12-16 06:57:10|1059.42|1057.42|1059.3|1057.3|1059.42|1057.42|1059.3|1057.3|0
1734332240000|2024-12-16 06:57:20|1059.55|1057.55|1059.3|1057.3|1059.55|1057.55|1059.3|1057.3|0
1734332270000|2024-12-16 06:57:50|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734332300000|2024-12-16 06:58:20|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|0
1734332310000|2024-12-16 06:58:30|1059.55|1057.55|1059.3|1057.3|1059.55|1057.55|1059.3|1057.3|0
1734332370000|2024-12-16 06:59:30|1059.42|1057.42|1059.3|1057.3|1059.42|1057.42|1059.3|1057.3|0
1734332390000|2024-12-16 06:59:50|1059.55|1057.55|1059.42|1057.42|1059.55|1057.55|1059.3|1057.3|0
1734332400000|2024-12-16 07:00:00|1059.55|1057.55|1059.8|1057.8|1059.8|1057.8|1059.55|1057.55|0
1734332410000|2024-12-16 07:00:10|1059.55|1057.55|1059.3|1057.3|1059.55|1057.55|1059.3|1057.3|0
1734332420000|2024-12-16 07:00:20|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734332430000|2024-12-16 07:00:30|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|0
1734332440000|2024-12-16 07:00:40|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734332460000|2024-12-16 07:01:00|1059.3|1057.3|1058.92|1056.92|1059.3|1057.3|1058.92|1056.92|0
1734332470000|2024-12-16 07:01:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734332480000|2024-12-16 07:01:20|1058.92|1056.92|1058.8|1056.8|1059.05|1057.05|1058.8|1056.8|0
1734332500000|2024-12-16 07:01:40|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734332510000|2024-12-16 07:01:50|1058.55|1056.55|1058.8|1056.8|1058.8|1056.8|1058.55|1056.55|0
1734332520000|2024-12-16 07:02:00|1058.67|1056.67|1058.67|1056.67|1058.8|1056.8|1058.67|1056.67|0
1734332530000|2024-12-16 07:02:10|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734332540000|2024-12-16 07:02:20|1058.42|1056.42|1058.42|1056.42|1058.42|1056.42|1058.42|1056.42|0
1734332550000|2024-12-16 07:02:30|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734332560000|2024-12-16 07:02:40|1058.42|1056.42|1058.55|1056.55|1058.55|1056.55|1058.42|1056.42|0
1734332590000|2024-12-16 07:03:10|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734332600000|2024-12-16 07:03:20|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734332620000|2024-12-16 07:03:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734332630000|2024-12-16 07:03:50|1059.42|1057.42|1059.67|1057.67|1059.67|1057.67|1059.42|1057.42|0
1734332650000|2024-12-16 07:04:10|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734332660000|2024-12-16 07:04:20|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.3|1057.3|0
1734332670000|2024-12-16 07:04:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734332680000|2024-12-16 07:04:40|1059.05|1057.05|1059.3|1057.3|1059.3|1057.3|1059.05|1057.05|0
1734332690000|2024-12-16 07:04:50|1059.17|1057.17|1059.3|1057.3|1059.3|1057.3|1059.17|1057.17|0
1734332700000|2024-12-16 07:05:00|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734332720000|2024-12-16 07:05:20|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|0
1734332730000|2024-12-16 07:05:30|1059.3|1057.3|1059.42|1057.42|1059.42|1057.42|1059.3|1057.3|0
1734332740000|2024-12-16 07:05:40|1059.3|1057.3|1059.55|1057.55|1059.55|1057.55|1059.3|1057.3|0
1734332750000|2024-12-16 07:05:50|1059.8|1057.8|1059.67|1057.67|1059.8|1057.8|1059.67|1057.67|0
1734332760000|2024-12-16 07:06:00|1059.8|1057.8|1059.67|1057.67|1059.8|1057.8|1059.67|1057.67|0
1734332770000|2024-12-16 07:06:10|1059.55|1057.55|1059.55|1057.55|1059.67|1057.67|1059.55|1057.55|0
1734332780000|2024-12-16 07:06:20|1059.67|1057.67|1059.55|1057.55|1059.67|1057.67|1059.55|1057.55|0
1734332790000|2024-12-16 07:06:30|1059.3|1057.3|1059.55|1057.55|1059.67|1057.67|1059.3|1057.3|0
1734332800000|2024-12-16 07:06:40|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|1059.55|1057.55|0
1734332810000|2024-12-16 07:06:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734332830000|2024-12-16 07:07:10|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|0
1734332840000|2024-12-16 07:07:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734332860000|2024-12-16 07:07:40|1059.67|1057.67|1059.8|1057.8|1059.8|1057.8|1059.67|1057.67|0
1734332870000|2024-12-16 07:07:50|1059.55|1057.55|1059.67|1057.67|1059.8|1057.8|1059.55|1057.55|0
1734332880000|2024-12-16 07:08:00|1059.8|1057.8|1059.92|1057.92|1059.92|1057.92|1059.8|1057.8|0
1734332890000|2024-12-16 07:08:10|1059.8|1057.8|1060.05|1058.05|1060.05|1058.05|1059.8|1057.8|0
1734332900000|2024-12-16 07:08:20|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|0
1734332910000|2024-12-16 07:08:30|1060.05|1058.05|1059.92|1057.92|1060.05|1058.05|1059.8|1057.8|0
1734332920000|2024-12-16 07:08:40|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734332960000|2024-12-16 07:09:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734333010000|2024-12-16 07:10:10|1059.92|1057.92|1060.05|1058.05|1060.05|1058.05|1059.92|1057.92|0
1734333020000|2024-12-16 07:10:20|1059.92|1057.92|1059.92|1057.92|1060.05|1058.05|1059.92|1057.92|0
1734333030000|2024-12-16 07:10:30|1060.05|1058.05|1059.8|1057.8|1060.05|1058.05|1059.8|1057.8|0
1734333080000|2024-12-16 07:11:20|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734333140000|2024-12-16 07:12:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734333150000|2024-12-16 07:12:30|1060.05|1058.05|1059.8|1057.8|1060.05|1058.05|1059.8|1057.8|0
1734333180000|2024-12-16 07:13:00|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734333190000|2024-12-16 07:13:10|1059.8|1057.8|1059.67|1057.67|1059.8|1057.8|1059.67|1057.67|0
1734333200000|2024-12-16 07:13:20|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734333210000|2024-12-16 07:13:30|1059.3|1057.3|1059.55|1057.55|1059.55|1057.55|1059.3|1057.3|0
1734333220000|2024-12-16 07:13:40|1059.3|1057.3|1059.3|1057.3|1059.42|1057.42|1059.3|1057.3|0
1734333230000|2024-12-16 07:13:50|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|0
1734333240000|2024-12-16 07:14:00|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734333250000|2024-12-16 07:14:10|1059.42|1057.42|1059.42|1057.42|1059.55|1057.55|1059.42|1057.42|0
1734333260000|2024-12-16 07:14:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734333270000|2024-12-16 07:14:30|1059.55|1057.55|1059.42|1057.42|1059.55|1057.55|1059.42|1057.42|0
1734333280000|2024-12-16 07:14:40|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734333290000|2024-12-16 07:14:50|1059.42|1057.42|1059.3|1057.3|1059.42|1057.42|1059.3|1057.3|0
1734333300000|2024-12-16 07:15:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734333310000|2024-12-16 07:15:10|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|0
1734333340000|2024-12-16 07:15:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734333350000|2024-12-16 07:15:50|1058.92|1056.92|1059.05|1057.05|1059.05|1057.05|1058.92|1056.92|0
1734333370000|2024-12-16 07:16:10|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|0
1734333380000|2024-12-16 07:16:20|1058.8|1056.8|1058.92|1056.92|1058.92|1056.92|1058.8|1056.8|0
1734333390000|2024-12-16 07:16:30|1059.05|1057.05|1058.92|1056.92|1059.05|1057.05|1058.92|1056.92|0
1734333400000|2024-12-16 07:16:40|1059.05|1057.05|1058.92|1056.92|1059.05|1057.05|1058.92|1056.92|0
1734333410000|2024-12-16 07:16:50|1058.8|1056.8|1058.92|1056.92|1058.92|1056.92|1058.8|1056.8|0
1734333420000|2024-12-16 07:17:00|1058.8|1056.8|1059.05|1057.05|1059.05|1057.05|1058.8|1056.8|0
1734333440000|2024-12-16 07:17:20|1059.17|1057.17|1059.3|1057.3|1059.3|1057.3|1059.17|1057.17|0
1734333470000|2024-12-16 07:17:50|1059.17|1057.17|1059.17|1057.17|1059.3|1057.3|1059.17|1057.17|0
1734333480000|2024-12-16 07:18:00|1059.05|1057.05|1059.17|1057.17|1059.3|1057.3|1059.05|1057.05|0
1734333490000|2024-12-16 07:18:10|1059.05|1057.05|1059.17|1057.17|1059.17|1057.17|1059.05|1057.05|0
1734333500000|2024-12-16 07:18:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734333560000|2024-12-16 07:19:20|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734333610000|2024-12-16 07:20:10|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|0
1734333620000|2024-12-16 07:20:20|1059.3|1057.3|1059.55|1057.55|1059.55|1057.55|1059.3|1057.3|0
1734333650000|2024-12-16 07:20:50|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|0
1734333660000|2024-12-16 07:21:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734333670000|2024-12-16 07:21:10|1059.55|1057.55|1059.8|1057.8|1059.8|1057.8|1059.55|1057.55|0
1734333720000|2024-12-16 07:22:00|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734333730000|2024-12-16 07:22:10|1059.8|1057.8|1059.67|1057.67|1059.8|1057.8|1059.67|1057.67|0
1734333740000|2024-12-16 07:22:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734333820000|2024-12-16 07:23:40|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|0
1734333840000|2024-12-16 07:24:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734333880000|2024-12-16 07:24:40|1059.67|1057.67|1059.8|1057.8|1059.8|1057.8|1059.67|1057.67|0
1734333910000|2024-12-16 07:25:10|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734333950000|2024-12-16 07:25:50|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|0
1734333960000|2024-12-16 07:26:00|1060.05|1058.05|1059.92|1057.92|1060.05|1058.05|1059.92|1057.92|0
1734333970000|2024-12-16 07:26:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734334000000|2024-12-16 07:26:40|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734334040000|2024-12-16 07:27:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734334070000|2024-12-16 07:27:50|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|0
1734334080000|2024-12-16 07:28:00|1060.05|1058.05|1060.3|1058.3|1060.3|1058.3|1060.05|1058.05|0
1734334090000|2024-12-16 07:28:10|1060.42|1058.42|1060.3|1058.3|1060.42|1058.42|1060.3|1058.3|0
1734334110000|2024-12-16 07:28:30|1060.42|1058.42|1060.3|1058.3|1060.42|1058.42|1060.3|1058.3|0
1734334120000|2024-12-16 07:28:40|1060.42|1058.42|1060.3|1058.3|1060.42|1058.42|1060.3|1058.3|0
1734334130000|2024-12-16 07:28:50|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734334180000|2024-12-16 07:29:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734334190000|2024-12-16 07:29:50|1060.42|1058.42|1060.42|1058.42|1060.42|1058.42|1060.42|1058.42|0
1734334200000|2024-12-16 07:30:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734334260000|2024-12-16 07:31:00|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.42|1058.42|0
1734334270000|2024-12-16 07:31:10|1060.42|1058.42|1060.55|1058.55|1060.55|1058.55|1060.42|1058.42|0
1734334280000|2024-12-16 07:31:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.67|1058.67|0
1734334290000|2024-12-16 07:31:30|1060.67|1058.67|1060.67|1058.67|1060.8|1058.8|1060.55|1058.55|0
1734334300000|2024-12-16 07:31:40|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734334330000|2024-12-16 07:32:10|1060.3|1058.3|1060.55|1058.55|1060.55|1058.55|1060.3|1058.3|0
1734334340000|2024-12-16 07:32:20|1060.3|1058.3|1060.42|1058.42|1060.42|1058.42|1060.3|1058.3|0
1734334350000|2024-12-16 07:32:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734334370000|2024-12-16 07:32:50|1060.17|1058.17|1060.3|1058.3|1060.3|1058.3|1060.05|1058.05|0
1734334380000|2024-12-16 07:33:00|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734334410000|2024-12-16 07:33:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734334420000|2024-12-16 07:33:40|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734334430000|2024-12-16 07:33:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734334440000|2024-12-16 07:34:00|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|0
1734334450000|2024-12-16 07:34:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734334460000|2024-12-16 07:34:20|1059.17|1057.17|1059.3|1057.3|1059.3|1057.3|1059.17|1057.17|0
1734334470000|2024-12-16 07:34:30|1059.55|1057.55|1059.42|1057.42|1059.55|1057.55|1059.42|1057.42|0
1734334480000|2024-12-16 07:34:40|1059.55|1057.55|1059.42|1057.42|1059.55|1057.55|1059.42|1057.42|0
1734334490000|2024-12-16 07:34:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734334500000|2024-12-16 07:35:00|1059.42|1057.42|1059.55|1057.55|1059.55|1057.55|1059.42|1057.42|0
1734334530000|2024-12-16 07:35:30|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|0
1734334540000|2024-12-16 07:35:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734334560000|2024-12-16 07:36:00|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734334570000|2024-12-16 07:36:10|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|1059.42|1057.42|0
1734334580000|2024-12-16 07:36:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734334590000|2024-12-16 07:36:30|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|0
1734334600000|2024-12-16 07:36:40|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734334610000|2024-12-16 07:36:50|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|0
1734334620000|2024-12-16 07:37:00|1058.92|1056.92|1058.8|1056.8|1058.92|1056.92|1058.8|1056.8|0
1734334630000|2024-12-16 07:37:10|1058.67|1056.67|1058.55|1056.55|1058.67|1056.67|1058.55|1056.55|0
1734334640000|2024-12-16 07:37:20|1058.3|1056.3|1058.42|1056.42|1058.42|1056.42|1058.3|1056.3|0
1734334650000|2024-12-16 07:37:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734334680000|2024-12-16 07:38:00|1058.42|1056.42|1058.55|1056.55|1058.55|1056.55|1058.42|1056.42|0
1734334690000|2024-12-16 07:38:10|1058.42|1056.42|1058.05|1056.05|1058.42|1056.42|1058.05|1056.05|0
1734334700000|2024-12-16 07:38:20|1058.3|1056.3|1058.42|1056.42|1058.42|1056.42|1058.3|1056.3|0
1734334710000|2024-12-16 07:38:30|1058.55|1056.55|1058.8|1056.8|1058.8|1056.8|1058.55|1056.55|0
1734334740000|2024-12-16 07:39:00|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734334750000|2024-12-16 07:39:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734334760000|2024-12-16 07:39:20|1058.55|1056.55|1058.42|1056.42|1058.55|1056.55|1058.42|1056.42|0
1734334770000|2024-12-16 07:39:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734334780000|2024-12-16 07:39:40|1058.05|1056.05|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734334790000|2024-12-16 07:39:50|1058.17|1056.17|1058.3|1056.3|1058.3|1056.3|1058.17|1056.17|0
1734334800000|2024-12-16 07:40:00|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734334870000|2024-12-16 07:41:10|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734334880000|2024-12-16 07:41:20|1057.42|1055.42|1057.42|1055.42|1057.42|1055.42|1057.42|1055.42|0
1734334890000|2024-12-16 07:41:30|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734334900000|2024-12-16 07:41:40|1057.42|1055.42|1057.42|1055.42|1057.42|1055.42|1057.42|1055.42|0
1734334910000|2024-12-16 07:41:50|1057.3|1055.3|1057.55|1055.55|1057.55|1055.55|1057.3|1055.3|0
1734334920000|2024-12-16 07:42:00|1057.42|1055.42|1057.3|1055.3|1057.42|1055.42|1057.3|1055.3|0
1734334970000|2024-12-16 07:42:50|1057.17|1055.17|1057.17|1055.17|1057.17|1055.17|1057.17|1055.17|0
1734334980000|2024-12-16 07:43:00|1057.3|1055.3|1057.17|1055.17|1057.3|1055.3|1057.05|1055.05|0
1734334990000|2024-12-16 07:43:10|1057.3|1055.3|1057.55|1055.55|1057.55|1055.55|1057.3|1055.3|0
1734335040000|2024-12-16 07:44:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734335050000|2024-12-16 07:44:10|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734335090000|2024-12-16 07:44:50|1058.3|1056.3|1058.05|1056.05|1058.3|1056.3|1058.05|1056.05|0
1734335110000|2024-12-16 07:45:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734335120000|2024-12-16 07:45:20|1058.17|1056.17|1058.17|1056.17|1058.17|1056.17|1058.17|1056.17|0
1734335130000|2024-12-16 07:45:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734335160000|2024-12-16 07:46:00|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734335190000|2024-12-16 07:46:30|1058.17|1056.17|1058.3|1056.3|1058.3|1056.3|1058.17|1056.17|0
1734335220000|2024-12-16 07:47:00|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734335230000|2024-12-16 07:47:10|1058.42|1056.42|1058.42|1056.42|1058.55|1056.55|1058.3|1056.3|0
1734335240000|2024-12-16 07:47:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734335250000|2024-12-16 07:47:30|1058.42|1056.42|1058.42|1056.42|1058.55|1056.55|1058.42|1056.42|0
1734335260000|2024-12-16 07:47:40|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.42|1056.42|0
1734335270000|2024-12-16 07:47:50|1058.3|1056.3|1058.42|1056.42|1058.42|1056.42|1058.3|1056.3|0
1734335280000|2024-12-16 07:48:00|1058.67|1056.67|1058.8|1056.8|1059.05|1057.05|1058.67|1056.67|0
1734335300000|2024-12-16 07:48:20|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734335310000|2024-12-16 07:48:30|1058.55|1056.55|1058.42|1056.42|1058.55|1056.55|1058.42|1056.42|0
1734335320000|2024-12-16 07:48:40|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734335330000|2024-12-16 07:48:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734335370000|2024-12-16 07:49:30|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|0
1734335380000|2024-12-16 07:49:40|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734335390000|2024-12-16 07:49:50|1059.3|1057.3|1059.17|1057.17|1059.3|1057.3|1059.17|1057.17|0
1734335400000|2024-12-16 07:50:00|1059.05|1057.05|1058.92|1056.92|1059.05|1057.05|1058.92|1056.92|0
1734335410000|2024-12-16 07:50:10|1058.8|1056.8|1058.92|1056.92|1058.92|1056.92|1058.8|1056.8|0
1734335420000|2024-12-16 07:50:20|1058.8|1056.8|1059.05|1057.05|1059.05|1057.05|1058.8|1056.8|0
1734335450000|2024-12-16 07:50:50|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|1059.17|1057.17|0
1734335460000|2024-12-16 07:51:00|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1058.92|1056.92|0
1734335470000|2024-12-16 07:51:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734335520000|2024-12-16 07:52:00|1058.55|1056.55|1058.3|1056.3|1058.55|1056.55|1058.3|1056.3|0
1734335530000|2024-12-16 07:52:10|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734335590000|2024-12-16 07:53:10|1058.42|1056.42|1058.42|1056.42|1058.55|1056.55|1058.3|1056.3|0
1734335600000|2024-12-16 07:53:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734335610000|2024-12-16 07:53:30|1058.42|1056.42|1058.42|1056.42|1058.42|1056.42|1058.42|1056.42|0
1734335620000|2024-12-16 07:53:40|1058.3|1056.3|1058.3|1056.3|1058.42|1056.42|1058.3|1056.3|0
1734335630000|2024-12-16 07:53:50|1058.42|1056.42|1058.3|1056.3|1058.42|1056.42|1058.3|1056.3|0
1734335640000|2024-12-16 07:54:00|1058.17|1056.17|1058.05|1056.05|1058.3|1056.3|1058.05|1056.05|0
1734335660000|2024-12-16 07:54:20|1057.92|1055.92|1058.05|1056.05|1058.05|1056.05|1057.8|1055.8|0
1734335670000|2024-12-16 07:54:30|1057.92|1055.92|1057.92|1055.92|1057.92|1055.92|1057.92|1055.92|0
1734335680000|2024-12-16 07:54:40|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1057.92|1055.92|0
1734335710000|2024-12-16 07:55:10|1058.17|1056.17|1058.05|1056.05|1058.17|1056.17|1058.05|1056.05|0
1734335720000|2024-12-16 07:55:20|1058.17|1056.17|1058.3|1056.3|1058.3|1056.3|1058.17|1056.17|0
1734335730000|2024-12-16 07:55:30|1058.17|1056.17|1058.17|1056.17|1058.3|1056.3|1058.17|1056.17|0
1734335740000|2024-12-16 07:55:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734335800000|2024-12-16 07:56:40|1058.55|1056.55|1058.8|1056.8|1058.8|1056.8|1058.55|1056.55|0
1734335810000|2024-12-16 07:56:50|1058.55|1056.55|1058.8|1056.8|1058.8|1056.8|1058.55|1056.55|0
1734335820000|2024-12-16 07:57:00|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734335830000|2024-12-16 07:57:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734335850000|2024-12-16 07:57:30|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734335860000|2024-12-16 07:57:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734335870000|2024-12-16 07:57:50|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734335880000|2024-12-16 07:58:00|1059.67|1057.67|1059.55|1057.55|1059.67|1057.67|1059.55|1057.55|0
1734335890000|2024-12-16 07:58:10|1059.67|1057.67|1059.8|1057.8|1059.8|1057.8|1059.55|1057.55|0
1734335900000|2024-12-16 07:58:20|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734335930000|2024-12-16 07:58:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734335940000|2024-12-16 07:59:00|1059.92|1057.92|1060.3|1058.3|1060.3|1058.3|1059.92|1057.92|0
1734335950000|2024-12-16 07:59:10|1060.55|1058.55|1060.05|1058.05|1060.55|1058.55|1060.05|1058.05|0
1734335960000|2024-12-16 07:59:20|1059.92|1057.92|1060.05|1058.05|1060.05|1058.05|1059.92|1057.92|0
1734335970000|2024-12-16 07:59:30|1059.8|1057.8|1059.55|1057.55|1059.8|1057.8|1059.55|1057.55|0
1734335980000|2024-12-16 07:59:40|1059.8|1057.8|1059.55|1057.55|1059.8|1057.8|1059.55|1057.55|0
1734335990000|2024-12-16 07:59:50|1059.42|1057.42|1059.05|1057.05|1059.42|1057.42|1059.05|1057.05|0
1734336000000|2024-12-16 08:00:00|1058.55|1056.55|1058.55|1056.55|1058.8|1056.8|1058.55|1056.55|0
1734336010000|2024-12-16 08:00:10|1058.8|1056.8|1059.05|1057.05|1059.05|1057.05|1058.8|1056.8|0
1734336020000|2024-12-16 08:00:20|1059.55|1057.55|1060.3|1058.3|1060.3|1058.3|1059.55|1057.55|0
1734336030000|2024-12-16 08:00:30|1060.55|1058.55|1060.55|1058.55|1060.67|1058.67|1060.55|1058.55|0
1734336040000|2024-12-16 08:00:40|1060.67|1058.67|1060.05|1058.05|1060.67|1058.67|1060.05|1058.05|0
1734336050000|2024-12-16 08:00:50|1059.8|1057.8|1060.05|1058.05|1060.05|1058.05|1059.8|1057.8|0
1734336060000|2024-12-16 08:01:00|1059.8|1057.8|1060.05|1058.05|1060.17|1058.17|1059.8|1057.8|0
1734336070000|2024-12-16 08:01:10|1060.17|1058.17|1059.8|1057.8|1060.17|1058.17|1059.8|1057.8|0
1734336080000|2024-12-16 08:01:20|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734336090000|2024-12-16 08:01:30|1059.8|1057.8|1059.67|1057.67|1060.05|1058.05|1059.67|1057.67|0
1734336100000|2024-12-16 08:01:40|1059.55|1057.55|1059.8|1057.8|1059.92|1057.92|1059.55|1057.55|0
1734336110000|2024-12-16 08:01:50|1060.05|1058.05|1059.55|1057.55|1060.05|1058.05|1059.55|1057.55|0
1734336120000|2024-12-16 08:02:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.05|1057.05|0
1734336130000|2024-12-16 08:02:10|1059.55|1057.55|1059.05|1057.05|1059.55|1057.55|1059.05|1057.05|0
1734336140000|2024-12-16 08:02:20|1058.8|1056.8|1058.92|1056.92|1059.05|1057.05|1058.8|1056.8|0
1734336150000|2024-12-16 08:02:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734336160000|2024-12-16 08:02:40|1058.92|1056.92|1058.67|1056.67|1058.92|1056.92|1058.67|1056.67|0
1734336170000|2024-12-16 08:02:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734336180000|2024-12-16 08:03:00|1059.05|1057.05|1059.3|1057.3|1059.3|1057.3|1059.05|1057.05|0
1734336190000|2024-12-16 08:03:10|1059.05|1057.05|1058.55|1056.55|1059.05|1057.05|1058.55|1056.55|0
1734336210000|2024-12-16 08:03:30|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|1058.92|1056.92|0
1734336220000|2024-12-16 08:03:40|1059.05|1057.05|1059.17|1057.17|1059.3|1057.3|1059.05|1057.05|0
1734336230000|2024-12-16 08:03:50|1059.3|1057.3|1059.55|1057.55|1059.55|1057.55|1059.05|1057.05|0
1734336240000|2024-12-16 08:04:00|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1058.92|1056.92|0
1734336250000|2024-12-16 08:04:10|1059.3|1057.3|1059.05|1057.05|1059.3|1057.3|1059.05|1057.05|0
1734336260000|2024-12-16 08:04:20|1058.8|1056.8|1059.05|1057.05|1059.05|1057.05|1058.8|1056.8|0
1734336280000|2024-12-16 08:04:40|1059.3|1057.3|1059.42|1057.42|1059.42|1057.42|1059.3|1057.3|0
1734336290000|2024-12-16 08:04:50|1059.3|1057.3|1059.05|1057.05|1059.3|1057.3|1059.05|1057.05|0
1734336300000|2024-12-16 08:05:00|1059.3|1057.3|1058.8|1056.8|1059.3|1057.3|1058.8|1056.8|0
1734336310000|2024-12-16 08:05:10|1058.42|1056.42|1058.42|1056.42|1058.42|1056.42|1058.42|1056.42|0
1734336320000|2024-12-16 08:05:20|1058.67|1056.67|1059.3|1057.3|1059.3|1057.3|1058.67|1056.67|0
1734336330000|2024-12-16 08:05:30|1059.05|1057.05|1059.3|1057.3|1059.3|1057.3|1059.05|1057.05|0
1734336340000|2024-12-16 08:05:40|1059.55|1057.55|1059.8|1057.8|1059.8|1057.8|1059.3|1057.3|0
1734336360000|2024-12-16 08:06:00|1060.05|1058.05|1060.55|1058.55|1060.55|1058.55|1060.05|1058.05|0
1734336370000|2024-12-16 08:06:10|1060.8|1058.8|1060.3|1058.3|1060.8|1058.8|1060.3|1058.3|0
1734336380000|2024-12-16 08:06:20|1060.55|1058.55|1060.05|1058.05|1060.55|1058.55|1060.05|1058.05|0
1734336390000|2024-12-16 08:06:30|1059.92|1057.92|1060.05|1058.05|1060.05|1058.05|1059.8|1057.8|0
1734336400000|2024-12-16 08:06:40|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|0
1734336410000|2024-12-16 08:06:50|1060.05|1058.05|1060.3|1058.3|1060.42|1058.42|1060.05|1058.05|0
1734336420000|2024-12-16 08:07:00|1060.55|1058.55|1060.42|1058.42|1060.55|1058.55|1060.42|1058.42|0
1734336430000|2024-12-16 08:07:10|1060.3|1058.3|1060.67|1058.67|1060.8|1058.8|1060.3|1058.3|0
1734336440000|2024-12-16 08:07:20|1060.55|1058.55|1060.67|1058.67|1060.67|1058.67|1060.55|1058.55|0
1734336450000|2024-12-16 08:07:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734336460000|2024-12-16 08:07:40|1060.55|1058.55|1060.67|1058.67|1060.8|1058.8|1060.55|1058.55|0
1734336470000|2024-12-16 08:07:50|1060.55|1058.55|1060.8|1058.8|1060.8|1058.8|1060.55|1058.55|0
1734336480000|2024-12-16 08:08:00|1060.55|1058.55|1060.3|1058.3|1060.67|1058.67|1060.3|1058.3|0
1734336490000|2024-12-16 08:08:10|1060.55|1058.55|1060.55|1058.55|1060.67|1058.67|1060.55|1058.55|0
1734336500000|2024-12-16 08:08:20|1060.67|1058.67|1060.92|1058.92|1060.92|1058.92|1060.67|1058.67|0
1734336510000|2024-12-16 08:08:30|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734336520000|2024-12-16 08:08:40|1060.8|1058.8|1061.05|1059.05|1061.05|1059.05|1060.8|1058.8|0
1734336540000|2024-12-16 08:09:00|1061.17|1059.17|1061.3|1059.3|1061.3|1059.3|1061.17|1059.17|0
1734336550000|2024-12-16 08:09:10|1061.17|1059.17|1061.05|1059.05|1061.17|1059.17|1061.05|1059.05|0
1734336580000|2024-12-16 08:09:40|1060.8|1058.8|1060.55|1058.55|1060.8|1058.8|1060.55|1058.55|0
1734336590000|2024-12-16 08:09:50|1060.42|1058.42|1060.8|1058.8|1060.8|1058.8|1060.42|1058.42|0
1734336600000|2024-12-16 08:10:00|1061.05|1059.05|1061.05|1059.05|1061.3|1059.3|1061.05|1059.05|0
1734336610000|2024-12-16 08:10:10|1061.17|1059.17|1061.05|1059.05|1061.17|1059.17|1061.05|1059.05|0
1734336620000|2024-12-16 08:10:20|1061.17|1059.17|1061.05|1059.05|1061.17|1059.17|1061.05|1059.05|0
1734336630000|2024-12-16 08:10:30|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|0
1734336640000|2024-12-16 08:10:40|1061.05|1059.05|1060.92|1058.92|1061.05|1059.05|1060.92|1058.92|0
1734336650000|2024-12-16 08:10:50|1061.05|1059.05|1060.92|1058.92|1061.05|1059.05|1060.92|1058.92|0
1734336660000|2024-12-16 08:11:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734336680000|2024-12-16 08:11:20|1060.67|1058.67|1060.67|1058.67|1060.67|1058.67|1060.55|1058.55|0
1734336690000|2024-12-16 08:11:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734336700000|2024-12-16 08:11:40|1060.05|1058.05|1059.92|1057.92|1060.05|1058.05|1059.92|1057.92|0
1734336710000|2024-12-16 08:11:50|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734336720000|2024-12-16 08:12:00|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|0
1734336730000|2024-12-16 08:12:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734336740000|2024-12-16 08:12:20|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|0
1734336750000|2024-12-16 08:12:30|1059.8|1057.8|1059.92|1057.92|1059.92|1057.92|1059.8|1057.8|0
1734336760000|2024-12-16 08:12:40|1060.05|1058.05|1059.8|1057.8|1060.05|1058.05|1059.8|1057.8|0
1734336770000|2024-12-16 08:12:50|1059.92|1057.92|1059.8|1057.8|1059.92|1057.92|1059.8|1057.8|0
1734336780000|2024-12-16 08:13:00|1059.67|1057.67|1059.8|1057.8|1059.8|1057.8|1059.67|1057.67|0
1734336790000|2024-12-16 08:13:10|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|1059.42|1057.42|0
1734336800000|2024-12-16 08:13:20|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734336810000|2024-12-16 08:13:30|1059.92|1057.92|1059.8|1057.8|1060.05|1058.05|1059.8|1057.8|0
1734336820000|2024-12-16 08:13:40|1059.67|1057.67|1060.05|1058.05|1060.05|1058.05|1059.55|1057.55|0
1734336830000|2024-12-16 08:13:50|1059.92|1057.92|1059.8|1057.8|1060.05|1058.05|1059.8|1057.8|0
1734336840000|2024-12-16 08:14:00|1059.92|1057.92|1059.8|1057.8|1059.92|1057.92|1059.8|1057.8|0
1734336850000|2024-12-16 08:14:10|1059.67|1057.67|1059.67|1057.67|1059.8|1057.8|1059.67|1057.67|0
1734336860000|2024-12-16 08:14:20|1059.8|1057.8|1059.3|1057.3|1059.8|1057.8|1059.3|1057.3|0
1734336870000|2024-12-16 08:14:30|1059.42|1057.42|1059.55|1057.55|1059.55|1057.55|1059.42|1057.42|0
1734336880000|2024-12-16 08:14:40|1059.67|1057.67|1059.67|1057.67|1059.67|1057.67|1059.55|1057.55|0
1734336890000|2024-12-16 08:14:50|1059.55|1057.55|1059.42|1057.42|1059.55|1057.55|1059.42|1057.42|0
1734336900000|2024-12-16 08:15:00|1060.67|1058.67|1059.05|1057.05|1060.67|1058.67|1059.05|1057.05|0
1734336910000|2024-12-16 08:15:10|1059.3|1057.3|1059.05|1057.05|1059.3|1057.3|1059.05|1057.05|0
1734336920000|2024-12-16 08:15:20|1059.3|1057.3|1059.17|1057.17|1059.3|1057.3|1059.17|1057.17|0
1734336930000|2024-12-16 08:15:30|1059.3|1057.3|1058.8|1056.8|1059.3|1057.3|1058.67|1056.67|0
1734336940000|2024-12-16 08:15:40|1058.92|1056.92|1059.55|1057.55|1059.55|1057.55|1058.92|1056.92|0
1734336950000|2024-12-16 08:15:50|1059.3|1057.3|1058.8|1056.8|1059.3|1057.3|1058.8|1056.8|0
1734336960000|2024-12-16 08:16:00|1058.55|1056.55|1058.18|1056.18|1058.55|1056.55|1058.18|1056.18|0
1734336970000|2024-12-16 08:16:10|1058.31|1056.31|1058.18|1056.18|1058.31|1056.31|1058.18|1056.18|0
1734336980000|2024-12-16 08:16:20|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734336990000|2024-12-16 08:16:30|1057.93|1055.93|1058.06|1056.06|1058.06|1056.06|1057.81|1055.81|0
1734337020000|2024-12-16 08:17:00|1058.31|1056.31|1058.06|1056.06|1058.31|1056.31|1058.06|1056.06|0
1734337030000|2024-12-16 08:17:10|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1734337040000|2024-12-16 08:17:20|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734337050000|2024-12-16 08:17:30|1058.18|1056.18|1058.06|1056.06|1058.18|1056.18|1058.06|1056.06|0
1734337060000|2024-12-16 08:17:40|1057.81|1055.81|1058.06|1056.06|1058.31|1056.31|1057.81|1055.81|0
1734337070000|2024-12-16 08:17:50|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734337090000|2024-12-16 08:18:10|1058.43|1056.43|1058.56|1056.56|1058.56|1056.56|1058.43|1056.43|0
1734337110000|2024-12-16 08:18:30|1058.8|1056.8|1059.05|1057.05|1059.05|1057.05|1058.8|1056.8|0
1734337120000|2024-12-16 08:18:40|1058.92|1056.92|1059.05|1057.05|1059.3|1057.3|1058.92|1056.92|0
1734337130000|2024-12-16 08:18:50|1059.3|1057.3|1059.3|1057.3|1059.55|1057.55|1059.3|1057.3|0
1734337150000|2024-12-16 08:19:10|1059.42|1057.42|1059.3|1057.3|1059.55|1057.55|1059.3|1057.3|0
1734337160000|2024-12-16 08:19:20|1059.42|1057.42|1059.55|1057.55|1059.55|1057.55|1059.42|1057.42|0
1734337170000|2024-12-16 08:19:30|1059.42|1057.42|1059.3|1057.3|1059.55|1057.55|1059.3|1057.3|0
1734337180000|2024-12-16 08:19:40|1059.42|1057.42|1059.3|1057.3|1059.55|1057.55|1059.3|1057.3|0
1734337200000|2024-12-16 08:20:00|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734337210000|2024-12-16 08:20:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734337230000|2024-12-16 08:20:30|1059.92|1057.92|1059.8|1057.8|1059.92|1057.92|1059.8|1057.8|0
1734337240000|2024-12-16 08:20:40|1059.92|1057.92|1060.05|1058.05|1060.05|1058.05|1059.92|1057.92|0
1734337250000|2024-12-16 08:20:50|1060.17|1058.17|1060.05|1058.05|1060.17|1058.17|1060.05|1058.05|0
1734337260000|2024-12-16 08:21:00|1060.17|1058.17|1060.3|1058.3|1060.3|1058.3|1060.17|1058.17|0
1734337270000|2024-12-16 08:21:10|1060.05|1058.05|1059.92|1057.92|1060.05|1058.05|1059.92|1057.92|0
1734337280000|2024-12-16 08:21:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.67|1057.67|0
1734337290000|2024-12-16 08:21:30|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|1059.92|1057.92|0
1734337300000|2024-12-16 08:21:40|1060.05|1058.05|1060.3|1058.3|1060.3|1058.3|1060.05|1058.05|0
1734337310000|2024-12-16 08:21:50|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734337320000|2024-12-16 08:22:00|1059.8|1057.8|1060.55|1058.55|1060.55|1058.55|1059.8|1057.8|0
1734337330000|2024-12-16 08:22:10|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734337340000|2024-12-16 08:22:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734337360000|2024-12-16 08:22:40|1060.55|1058.55|1060.8|1058.8|1060.8|1058.8|1060.55|1058.55|0
1734337370000|2024-12-16 08:22:50|1060.67|1058.67|1060.8|1058.8|1060.8|1058.8|1060.67|1058.67|0
1734337380000|2024-12-16 08:23:00|1060.67|1058.67|1060.67|1058.67|1060.8|1058.8|1060.67|1058.67|0
1734337390000|2024-12-16 08:23:10|1060.8|1058.8|1061.05|1059.05|1061.05|1059.05|1060.8|1058.8|0
1734337400000|2024-12-16 08:23:20|1060.8|1058.8|1061.05|1059.05|1061.05|1059.05|1060.8|1058.8|0
1734337410000|2024-12-16 08:23:30|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|1061.17|1059.17|0
1734337420000|2024-12-16 08:23:40|1061.3|1059.3|1061.55|1059.55|1061.55|1059.55|1061.05|1059.05|0
1734337430000|2024-12-16 08:23:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1734337440000|2024-12-16 08:24:00|1061.05|1059.05|1061.3|1059.3|1061.3|1059.3|1061.05|1059.05|0
1734337450000|2024-12-16 08:24:10|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734337460000|2024-12-16 08:24:20|1061.17|1059.17|1061.05|1059.05|1061.3|1059.3|1061.05|1059.05|0
1734337480000|2024-12-16 08:24:40|1060.92|1058.92|1060.92|1058.92|1060.92|1058.92|1060.92|1058.92|0
1734337490000|2024-12-16 08:24:50|1061.05|1059.05|1060.8|1058.8|1061.05|1059.05|1060.8|1058.8|0
1734337500000|2024-12-16 08:25:00|1061.05|1059.05|1060.8|1058.8|1061.05|1059.05|1060.8|1058.8|0
1734337510000|2024-12-16 08:25:10|1060.55|1058.55|1060.67|1058.67|1060.67|1058.67|1060.55|1058.55|0
1734337520000|2024-12-16 08:25:20|1060.8|1058.8|1060.67|1058.67|1060.8|1058.8|1060.67|1058.67|0
1734337530000|2024-12-16 08:25:30|1060.3|1058.3|1060.3|1058.3|1060.55|1058.55|1060.3|1058.3|0
1734337540000|2024-12-16 08:25:40|1060.05|1058.05|1060.17|1058.17|1060.3|1058.3|1060.05|1058.05|0
1734337550000|2024-12-16 08:25:50|1060.05|1058.05|1059.92|1057.92|1060.05|1058.05|1059.92|1057.92|0
1734337560000|2024-12-16 08:26:00|1059.8|1057.8|1059.55|1057.55|1059.8|1057.8|1059.43|1057.43|0
1734337580000|2024-12-16 08:26:20|1059.31|1057.31|1059.06|1057.06|1059.31|1057.31|1059.06|1057.06|0
1734337590000|2024-12-16 08:26:30|1059.18|1057.18|1059.18|1057.18|1059.18|1057.18|1059.18|1057.18|0
1734337600000|2024-12-16 08:26:40|1059.06|1057.06|1058.81|1056.81|1059.06|1057.06|1058.81|1056.81|0
1734337610000|2024-12-16 08:26:50|1058.93|1056.93|1059.06|1057.06|1059.06|1057.06|1058.93|1056.93|0
1734337620000|2024-12-16 08:27:00|1058.81|1056.81|1058.81|1056.81|1059.06|1057.06|1058.81|1056.81|0
1734337640000|2024-12-16 08:27:20|1058.56|1056.56|1058.43|1056.43|1058.56|1056.56|1058.43|1056.43|0
1734337650000|2024-12-16 08:27:30|1058.31|1056.31|1058.68|1056.68|1058.81|1056.81|1058.31|1056.31|0
1734337660000|2024-12-16 08:27:40|1059.06|1057.06|1058.93|1056.93|1059.06|1057.06|1058.93|1056.93|0
1734337670000|2024-12-16 08:27:50|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734337680000|2024-12-16 08:28:00|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734337690000|2024-12-16 08:28:10|1059.18|1057.18|1059.31|1057.31|1059.31|1057.31|1059.18|1057.18|0
1734337740000|2024-12-16 08:29:00|1059.43|1057.43|1059.06|1057.06|1059.43|1057.43|1059.06|1057.06|0
1734337750000|2024-12-16 08:29:10|1059.18|1057.18|1059.18|1057.18|1059.31|1057.31|1059.06|1057.06|0
1734337760000|2024-12-16 08:29:20|1059.06|1057.06|1059.18|1057.18|1059.18|1057.18|1059.06|1057.06|0
1734337770000|2024-12-16 08:29:30|1059.06|1057.06|1059.31|1057.31|1059.31|1057.31|1059.06|1057.06|0
1734337780000|2024-12-16 08:29:40|1059.06|1057.06|1059.18|1057.18|1059.18|1057.18|1059.06|1057.06|0
1734337790000|2024-12-16 08:29:50|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.18|1057.18|0
1734337800000|2024-12-16 08:30:00|1059.18|1057.18|1059.31|1057.31|1059.31|1057.31|1059.18|1057.18|0
1734337810000|2024-12-16 08:30:10|1059.18|1057.18|1059.06|1057.06|1059.18|1057.18|1059.06|1057.06|0
1734337820000|2024-12-16 08:30:20|1059.31|1057.31|1059.06|1057.06|1059.31|1057.31|1059.06|1057.06|0
1734337830000|2024-12-16 08:30:30|1059.31|1057.31|1059.06|1057.06|1059.31|1057.31|1059.06|1057.06|0
1734337840000|2024-12-16 08:30:40|1059.56|1057.56|1059.31|1057.31|1059.56|1057.56|1059.31|1057.31|0
1734337850000|2024-12-16 08:30:50|1059.43|1057.43|1059.31|1057.31|1059.56|1057.56|1059.31|1057.31|0
1734337860000|2024-12-16 08:31:00|1059.43|1057.43|1059.56|1057.56|1059.56|1057.56|1059.43|1057.43|0
1734337870000|2024-12-16 08:31:10|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734337880000|2024-12-16 08:31:20|1059.93|1057.93|1059.81|1057.81|1059.93|1057.93|1059.81|1057.81|0
1734337900000|2024-12-16 08:31:40|1059.68|1057.68|1059.68|1057.68|1059.68|1057.68|1059.68|1057.68|0
1734337910000|2024-12-16 08:31:50|1059.81|1057.81|1060.55|1058.55|1060.55|1058.55|1059.81|1057.81|0
1734337920000|2024-12-16 08:32:00|1060.8|1058.8|1061.05|1059.05|1061.05|1059.05|1060.8|1058.8|0
1734337930000|2024-12-16 08:32:10|1060.92|1058.92|1061.05|1059.05|1061.05|1059.05|1060.92|1058.92|0
1734337950000|2024-12-16 08:32:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734337960000|2024-12-16 08:32:40|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734337970000|2024-12-16 08:32:50|1060.92|1058.92|1060.55|1058.55|1060.92|1058.92|1060.55|1058.55|0
1734337980000|2024-12-16 08:33:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.67|1058.67|0
1734337990000|2024-12-16 08:33:10|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734338000000|2024-12-16 08:33:20|1060.06|1058.06|1060.31|1058.31|1060.31|1058.31|1060.06|1058.06|0
1734338010000|2024-12-16 08:33:30|1060.55|1058.55|1060.31|1058.31|1060.55|1058.55|1060.31|1058.31|0
1734338040000|2024-12-16 08:34:00|1060.18|1058.18|1060.43|1058.43|1060.43|1058.43|1060.18|1058.18|0
1734338050000|2024-12-16 08:34:10|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734338060000|2024-12-16 08:34:20|1060.31|1058.31|1060.43|1058.43|1060.43|1058.43|1060.31|1058.31|0
1734338070000|2024-12-16 08:34:30|1060.31|1058.31|1059.81|1057.81|1060.31|1058.31|1059.81|1057.81|0
1734338080000|2024-12-16 08:34:40|1060.06|1058.06|1059.93|1057.93|1060.06|1058.06|1059.81|1057.81|0
1734338090000|2024-12-16 08:34:50|1060.06|1058.06|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734338100000|2024-12-16 08:35:00|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734338110000|2024-12-16 08:35:10|1059.81|1057.81|1059.93|1057.93|1060.06|1058.06|1059.81|1057.81|0
1734338120000|2024-12-16 08:35:20|1060.06|1058.06|1059.93|1057.93|1060.06|1058.06|1059.81|1057.81|0
1734338130000|2024-12-16 08:35:30|1059.81|1057.81|1060.06|1058.06|1060.06|1058.06|1059.81|1057.81|0
1734338140000|2024-12-16 08:35:40|1060.31|1058.31|1060.8|1058.8|1060.8|1058.8|1060.31|1058.31|0
1734338150000|2024-12-16 08:35:50|1060.68|1058.68|1060.56|1058.56|1060.8|1058.8|1060.56|1058.56|0
1734338170000|2024-12-16 08:36:10|1060.8|1058.8|1060.56|1058.56|1060.8|1058.8|1060.56|1058.56|0
1734338200000|2024-12-16 08:36:40|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734338210000|2024-12-16 08:36:50|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1060.92|1058.92|0
1734338220000|2024-12-16 08:37:00|1060.81|1058.81|1060.81|1058.81|1061.05|1059.05|1060.81|1058.81|0
1734338230000|2024-12-16 08:37:10|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734338260000|2024-12-16 08:37:40|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734338280000|2024-12-16 08:38:00|1060.93|1058.93|1060.81|1058.81|1061.05|1059.05|1060.81|1058.81|0
1734338290000|2024-12-16 08:38:10|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734338300000|2024-12-16 08:38:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734338310000|2024-12-16 08:38:30|1060.68|1058.68|1060.81|1058.81|1060.81|1058.81|1060.68|1058.68|0
1734338330000|2024-12-16 08:38:50|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734338340000|2024-12-16 08:39:00|1060.31|1058.31|1060.06|1058.06|1060.31|1058.31|1060.06|1058.06|0
1734338370000|2024-12-16 08:39:30|1059.81|1057.81|1059.56|1057.56|1059.81|1057.81|1059.56|1057.56|0
1734338380000|2024-12-16 08:39:40|1059.81|1057.81|1060.06|1058.06|1060.06|1058.06|1059.81|1057.81|0
1734338400000|2024-12-16 08:40:00|1059.93|1057.93|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734338410000|2024-12-16 08:40:10|1059.68|1057.68|1059.56|1057.56|1059.68|1057.68|1059.56|1057.56|0
1734338430000|2024-12-16 08:40:30|1059.31|1057.31|1059.56|1057.56|1059.56|1057.56|1059.31|1057.31|0
1734338440000|2024-12-16 08:40:40|1059.43|1057.43|1059.56|1057.56|1059.56|1057.56|1059.43|1057.43|0
1734338450000|2024-12-16 08:40:50|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734338460000|2024-12-16 08:41:00|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734338470000|2024-12-16 08:41:10|1059.68|1057.68|1059.81|1057.81|1059.81|1057.81|1059.68|1057.68|0
1734338480000|2024-12-16 08:41:20|1059.68|1057.68|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734338510000|2024-12-16 08:41:50|1059.68|1057.68|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734338520000|2024-12-16 08:42:00|1060.06|1058.06|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734338530000|2024-12-16 08:42:10|1059.68|1057.68|1059.68|1057.68|1059.68|1057.68|1059.68|1057.68|0
1734338540000|2024-12-16 08:42:20|1059.81|1057.81|1059.31|1057.31|1059.81|1057.81|1059.31|1057.31|0
1734338550000|2024-12-16 08:42:30|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734338560000|2024-12-16 08:42:40|1059.43|1057.43|1059.31|1057.31|1059.43|1057.43|1059.31|1057.31|0
1734338570000|2024-12-16 08:42:50|1059.18|1057.18|1059.31|1057.31|1059.31|1057.31|1059.18|1057.18|0
1734338580000|2024-12-16 08:43:00|1059.06|1057.06|1059.31|1057.31|1059.31|1057.31|1059.06|1057.06|0
1734338590000|2024-12-16 08:43:10|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734338620000|2024-12-16 08:43:40|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734338630000|2024-12-16 08:43:50|1058.68|1056.68|1058.93|1056.93|1058.93|1056.93|1058.68|1056.68|0
1734338640000|2024-12-16 08:44:00|1059.06|1057.06|1059.31|1057.31|1059.31|1057.31|1059.06|1057.06|0
1734338650000|2024-12-16 08:44:10|1059.81|1057.81|1060.06|1058.06|1060.06|1058.06|1059.56|1057.56|0
1734338660000|2024-12-16 08:44:20|1059.93|1057.93|1060.06|1058.06|1060.06|1058.06|1059.81|1057.81|0
1734338670000|2024-12-16 08:44:30|1060.31|1058.31|1060.18|1058.18|1060.31|1058.31|1060.06|1058.06|0
1734338680000|2024-12-16 08:44:40|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.18|1058.18|0
1734338690000|2024-12-16 08:44:50|1060.06|1058.06|1060.31|1058.31|1060.31|1058.31|1060.06|1058.06|0
1734338700000|2024-12-16 08:45:00|1060.06|1058.06|1059.81|1057.81|1060.18|1058.18|1059.81|1057.81|0
1734338710000|2024-12-16 08:45:10|1059.56|1057.56|1059.43|1057.43|1059.56|1057.56|1059.43|1057.43|0
1734338720000|2024-12-16 08:45:20|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.06|1057.06|0
1734338730000|2024-12-16 08:45:30|1059.18|1057.18|1059.06|1057.06|1059.18|1057.18|1059.06|1057.06|0
1734338740000|2024-12-16 08:45:40|1058.93|1056.93|1059.06|1057.06|1059.06|1057.06|1058.93|1056.93|0
1734338750000|2024-12-16 08:45:50|1059.31|1057.31|1059.81|1057.81|1059.81|1057.81|1059.31|1057.31|0
1734338760000|2024-12-16 08:46:00|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|0
1734338770000|2024-12-16 08:46:10|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734338780000|2024-12-16 08:46:20|1060.56|1058.56|1060.56|1058.56|1060.81|1058.81|1060.56|1058.56|0
1734338820000|2024-12-16 08:47:00|1060.43|1058.43|1060.68|1058.68|1060.68|1058.68|1060.43|1058.43|0
1734338830000|2024-12-16 08:47:10|1060.56|1058.56|1060.56|1058.56|1060.68|1058.68|1060.56|1058.56|0
1734338840000|2024-12-16 08:47:20|1060.81|1058.81|1060.43|1058.43|1060.81|1058.81|1060.43|1058.43|0
1734338850000|2024-12-16 08:47:30|1060.31|1058.31|1060.06|1058.06|1060.31|1058.31|1060.06|1058.06|0
1734338860000|2024-12-16 08:47:40|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|0
1734338880000|2024-12-16 08:48:00|1060.43|1058.43|1060.31|1058.31|1060.43|1058.43|1060.31|1058.31|0
1734338900000|2024-12-16 08:48:20|1060.56|1058.56|1060.06|1058.06|1060.56|1058.56|1060.06|1058.06|0
1734338910000|2024-12-16 08:48:30|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734338920000|2024-12-16 08:48:40|1060.06|1058.06|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734338930000|2024-12-16 08:48:50|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734338940000|2024-12-16 08:49:00|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734338950000|2024-12-16 08:49:10|1059.68|1057.68|1059.31|1057.31|1059.68|1057.68|1059.31|1057.31|0
1734338960000|2024-12-16 08:49:20|1059.56|1057.56|1059.06|1057.06|1059.56|1057.56|1059.06|1057.06|0
1734338970000|2024-12-16 08:49:30|1058.93|1056.93|1058.93|1056.93|1058.93|1056.93|1058.93|1056.93|0
1734338980000|2024-12-16 08:49:40|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|1058.81|1056.81|0
1734338990000|2024-12-16 08:49:50|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734339000000|2024-12-16 08:50:00|1059.31|1057.31|1059.31|1057.31|1059.56|1057.56|1059.31|1057.31|0
1734339010000|2024-12-16 08:50:10|1059.06|1057.06|1059.18|1057.18|1059.18|1057.18|1059.06|1057.06|0
1734339020000|2024-12-16 08:50:20|1059.31|1057.31|1058.93|1056.93|1059.31|1057.31|1058.93|1056.93|0
1734339030000|2024-12-16 08:50:30|1059.06|1057.06|1059.18|1057.18|1059.31|1057.31|1059.06|1057.06|0
1734339040000|2024-12-16 08:50:40|1059.06|1057.06|1059.18|1057.18|1059.31|1057.31|1059.06|1057.06|0
1734339050000|2024-12-16 08:50:50|1059.31|1057.31|1059.31|1057.31|1059.56|1057.56|1059.31|1057.31|0
1734339060000|2024-12-16 08:51:00|1059.43|1057.43|1059.43|1057.43|1059.43|1057.43|1059.31|1057.31|0
1734339070000|2024-12-16 08:51:10|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.18|1057.18|0
1734339080000|2024-12-16 08:51:20|1059.43|1057.43|1059.56|1057.56|1059.56|1057.56|1059.43|1057.43|0
1734339090000|2024-12-16 08:51:30|1059.31|1057.31|1059.43|1057.43|1059.56|1057.56|1059.31|1057.31|0
1734339100000|2024-12-16 08:51:40|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734339110000|2024-12-16 08:51:50|1059.68|1057.68|1059.81|1057.81|1059.81|1057.81|1059.68|1057.68|0
1734339120000|2024-12-16 08:52:00|1059.93|1057.93|1059.56|1057.56|1059.93|1057.93|1059.56|1057.56|0
1734339130000|2024-12-16 08:52:10|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734339140000|2024-12-16 08:52:20|1060.06|1058.06|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734339150000|2024-12-16 08:52:30|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734339160000|2024-12-16 08:52:40|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734339170000|2024-12-16 08:52:50|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|0
1734339180000|2024-12-16 08:53:00|1059.43|1057.43|1059.31|1057.31|1059.43|1057.43|1059.31|1057.31|0
1734339190000|2024-12-16 08:53:10|1059.43|1057.43|1059.56|1057.56|1059.56|1057.56|1059.43|1057.43|0
1734339200000|2024-12-16 08:53:20|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734339210000|2024-12-16 08:53:30|1059.93|1057.93|1059.81|1057.81|1059.93|1057.93|1059.81|1057.81|0
1734339220000|2024-12-16 08:53:40|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1059.81|1057.81|0
1734339230000|2024-12-16 08:53:50|1060.18|1058.18|1060.06|1058.06|1060.18|1058.18|1060.06|1058.06|0
1734339240000|2024-12-16 08:54:00|1060.18|1058.18|1060.06|1058.06|1060.18|1058.18|1060.06|1058.06|0
1734339270000|2024-12-16 08:54:30|1060.18|1058.18|1060.06|1058.06|1060.18|1058.18|1059.93|1057.93|0
1734339280000|2024-12-16 08:54:40|1060.18|1058.18|1060.18|1058.18|1060.18|1058.18|1060.18|1058.18|0
1734339290000|2024-12-16 08:54:50|1059.93|1057.93|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734339300000|2024-12-16 08:55:00|1060.06|1058.06|1060.06|1058.06|1060.31|1058.31|1060.06|1058.06|0
1734339310000|2024-12-16 08:55:10|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.18|1058.18|0
1734339320000|2024-12-16 08:55:20|1060.18|1058.18|1060.06|1058.06|1060.18|1058.18|1060.06|1058.06|0
1734339330000|2024-12-16 08:55:30|1060.18|1058.18|1060.06|1058.06|1060.31|1058.31|1060.06|1058.06|0
1734339340000|2024-12-16 08:55:40|1059.93|1057.93|1059.56|1057.56|1059.93|1057.93|1059.56|1057.56|0
1734339350000|2024-12-16 08:55:50|1059.31|1057.31|1059.56|1057.56|1059.56|1057.56|1059.31|1057.31|0
1734339360000|2024-12-16 08:56:00|1059.43|1057.43|1059.56|1057.56|1059.56|1057.56|1059.31|1057.31|0
1734339370000|2024-12-16 08:56:10|1059.43|1057.43|1059.43|1057.43|1059.43|1057.43|1059.31|1057.31|0
1734339380000|2024-12-16 08:56:20|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734339390000|2024-12-16 08:56:30|1059.43|1057.43|1059.43|1057.43|1059.43|1057.43|1059.43|1057.43|0
1734339400000|2024-12-16 08:56:40|1059.56|1057.56|1059.43|1057.43|1059.56|1057.56|1059.43|1057.43|0
1734339410000|2024-12-16 08:56:50|1059.31|1057.31|1059.31|1057.31|1059.56|1057.56|1059.31|1057.31|0
1734339420000|2024-12-16 08:57:00|1059.43|1057.43|1059.43|1057.43|1059.43|1057.43|1059.43|1057.43|0
1734339430000|2024-12-16 08:57:10|1059.31|1057.31|1059.06|1057.06|1059.31|1057.31|1059.06|1057.06|0
1734339440000|2024-12-16 08:57:20|1059.18|1057.18|1059.31|1057.31|1059.31|1057.31|1059.18|1057.18|0
1734339450000|2024-12-16 08:57:30|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734339470000|2024-12-16 08:57:50|1059.43|1057.43|1059.31|1057.31|1059.56|1057.56|1059.31|1057.31|0
1734339480000|2024-12-16 08:58:00|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|1059.06|1057.06|0
1734339500000|2024-12-16 08:58:20|1058.93|1056.93|1058.81|1056.81|1058.93|1056.93|1058.81|1056.81|0
1734339530000|2024-12-16 08:58:50|1058.93|1056.93|1058.81|1056.81|1058.93|1056.93|1058.81|1056.81|0
1734339540000|2024-12-16 08:59:00|1058.93|1056.93|1058.56|1056.56|1058.93|1056.93|1058.56|1056.56|0
1734339600000|2024-12-16 09:00:00|1058.81|1056.81|1058.56|1056.56|1058.81|1056.81|1058.56|1056.56|0
1734339610000|2024-12-16 09:00:10|1058.31|1056.31|1058.43|1056.43|1058.43|1056.43|1058.31|1056.31|0
1734339620000|2024-12-16 09:00:20|1058.68|1056.68|1058.56|1056.56|1058.68|1056.68|1058.56|1056.56|0
1734339630000|2024-12-16 09:00:30|1058.68|1056.68|1058.68|1056.68|1058.81|1056.81|1058.68|1056.68|0
1734339640000|2024-12-16 09:00:40|1058.81|1056.81|1058.43|1056.43|1058.81|1056.81|1058.43|1056.43|0
1734339650000|2024-12-16 09:00:50|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|1058.31|1056.31|0
1734339660000|2024-12-16 09:01:00|1058.18|1056.18|1057.81|1055.81|1058.31|1056.31|1057.81|1055.81|0
1734339670000|2024-12-16 09:01:10|1057.56|1055.56|1057.81|1055.81|1057.81|1055.81|1057.56|1055.56|0
1734339680000|2024-12-16 09:01:20|1057.56|1055.56|1058.31|1056.31|1058.31|1056.31|1057.56|1055.56|0
1734339690000|2024-12-16 09:01:30|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|1058.56|1056.56|0
1734339700000|2024-12-16 09:01:40|1058.43|1056.43|1058.31|1056.31|1058.43|1056.43|1058.31|1056.31|0
1734339710000|2024-12-16 09:01:50|1058.18|1056.18|1058.31|1056.31|1058.31|1056.31|1058.18|1056.18|0
1734339720000|2024-12-16 09:02:00|1058.06|1056.06|1058.31|1056.31|1058.31|1056.31|1058.06|1056.06|0
1734339730000|2024-12-16 09:02:10|1058.06|1056.06|1057.68|1055.68|1058.06|1056.06|1057.56|1055.56|0
1734339740000|2024-12-16 09:02:20|1057.81|1055.81|1057.93|1055.93|1057.93|1055.93|1057.81|1055.81|0
1734339750000|2024-12-16 09:02:30|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.06|1056.06|0
1734339760000|2024-12-16 09:02:40|1058.06|1056.06|1058.68|1056.68|1058.68|1056.68|1058.06|1056.06|0
1734339770000|2024-12-16 09:02:50|1058.56|1056.56|1058.43|1056.43|1058.56|1056.56|1058.43|1056.43|0
1734339780000|2024-12-16 09:03:00|1058.31|1056.31|1058.06|1056.06|1058.31|1056.31|1058.06|1056.06|0
1734339790000|2024-12-16 09:03:10|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1734339800000|2024-12-16 09:03:20|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734339810000|2024-12-16 09:03:30|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|1058.18|1056.18|0
1734339820000|2024-12-16 09:03:40|1058.31|1056.31|1057.81|1055.81|1058.31|1056.31|1057.81|1055.81|0
1734339830000|2024-12-16 09:03:50|1057.68|1055.68|1057.81|1055.81|1057.81|1055.81|1057.68|1055.68|0
1734339840000|2024-12-16 09:04:00|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734339850000|2024-12-16 09:04:10|1057.93|1055.93|1058.31|1056.31|1058.56|1056.56|1057.93|1055.93|0
1734339870000|2024-12-16 09:04:30|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|0
1734339880000|2024-12-16 09:04:40|1057.81|1055.81|1057.93|1055.93|1057.93|1055.93|1057.81|1055.81|0
1734339890000|2024-12-16 09:04:50|1058.06|1056.06|1057.93|1055.93|1058.06|1056.06|1057.81|1055.81|0
1734339900000|2024-12-16 09:05:00|1058.06|1056.06|1058.06|1056.06|1058.06|1056.06|1057.81|1055.81|0
1734339910000|2024-12-16 09:05:10|1058.18|1056.18|1058.06|1056.06|1058.18|1056.18|1058.06|1056.06|0
1734339920000|2024-12-16 09:05:20|1058.56|1056.56|1058.31|1056.31|1058.56|1056.56|1058.31|1056.31|0
1734339930000|2024-12-16 09:05:30|1058.06|1056.06|1058.56|1056.56|1058.56|1056.56|1058.06|1056.06|0
1734339940000|2024-12-16 09:05:40|1058.31|1056.31|1058.56|1056.56|1058.56|1056.56|1058.31|1056.31|0
1734339950000|2024-12-16 09:05:50|1058.43|1056.43|1058.56|1056.56|1058.56|1056.56|1058.43|1056.43|0
1734339960000|2024-12-16 09:06:00|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|1058.43|1056.43|0
1734339970000|2024-12-16 09:06:10|1058.31|1056.31|1058.68|1056.68|1058.68|1056.68|1058.31|1056.31|0
1734339980000|2024-12-16 09:06:20|1058.81|1056.81|1058.56|1056.56|1058.81|1056.81|1058.56|1056.56|0
1734339990000|2024-12-16 09:06:30|1058.68|1056.68|1058.93|1056.93|1058.93|1056.93|1058.68|1056.68|0
1734340000000|2024-12-16 09:06:40|1058.81|1056.81|1059.06|1057.06|1059.06|1057.06|1058.81|1056.81|0
1734340010000|2024-12-16 09:06:50|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|1059.31|1057.31|0
1734340020000|2024-12-16 09:07:00|1059.18|1057.18|1059.06|1057.06|1059.18|1057.18|1059.06|1057.06|0
1734340030000|2024-12-16 09:07:10|1059.18|1057.18|1059.31|1057.31|1059.31|1057.31|1059.18|1057.18|0
1734340040000|2024-12-16 09:07:20|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734340050000|2024-12-16 09:07:30|1060.06|1058.06|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734340070000|2024-12-16 09:07:50|1059.93|1057.93|1060.06|1058.06|1060.06|1058.06|1059.93|1057.93|0
1734340080000|2024-12-16 09:08:00|1060.31|1058.31|1060.81|1058.81|1060.81|1058.81|1060.31|1058.31|0
1734340090000|2024-12-16 09:08:10|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734340100000|2024-12-16 09:08:20|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|0
1734340120000|2024-12-16 09:08:40|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734340130000|2024-12-16 09:08:50|1060.68|1058.68|1060.56|1058.56|1060.68|1058.68|1060.56|1058.56|0
1734340140000|2024-12-16 09:09:00|1060.43|1058.43|1060.31|1058.31|1060.43|1058.43|1060.31|1058.31|0
1734340150000|2024-12-16 09:09:10|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|1060.43|1058.43|0
1734340160000|2024-12-16 09:09:20|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.31|1058.31|0
1734340170000|2024-12-16 09:09:30|1060.81|1058.81|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734340180000|2024-12-16 09:09:40|1060.93|1058.93|1060.81|1058.81|1060.93|1058.93|1060.81|1058.81|0
1734340190000|2024-12-16 09:09:50|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734340200000|2024-12-16 09:10:00|1060.68|1058.68|1060.81|1058.81|1060.81|1058.81|1060.68|1058.68|0
1734340210000|2024-12-16 09:10:10|1060.56|1058.56|1060.81|1058.81|1060.81|1058.81|1060.56|1058.56|0
1734340240000|2024-12-16 09:10:40|1061.06|1059.06|1060.81|1058.81|1061.06|1059.06|1060.81|1058.81|0
1734340250000|2024-12-16 09:10:50|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734340260000|2024-12-16 09:11:00|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734340270000|2024-12-16 09:11:10|1061.06|1059.06|1061.18|1059.18|1061.18|1059.18|1061.06|1059.06|0
1734340280000|2024-12-16 09:11:20|1061.31|1059.31|1061.56|1059.56|1061.56|1059.56|1061.31|1059.31|0
1734340290000|2024-12-16 09:11:30|1061.31|1059.31|1061.06|1059.06|1061.31|1059.31|1061.06|1059.06|0
1734340300000|2024-12-16 09:11:40|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734340320000|2024-12-16 09:12:00|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734340370000|2024-12-16 09:12:50|1061.68|1059.68|1061.31|1059.31|1061.68|1059.68|1061.31|1059.31|0
1734340380000|2024-12-16 09:13:00|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734340390000|2024-12-16 09:13:10|1061.31|1059.31|1061.43|1059.43|1061.43|1059.43|1061.31|1059.31|0
1734340400000|2024-12-16 09:13:20|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734340420000|2024-12-16 09:13:40|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734340440000|2024-12-16 09:14:00|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734340450000|2024-12-16 09:14:10|1060.81|1058.81|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734340460000|2024-12-16 09:14:20|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734340480000|2024-12-16 09:14:40|1061.43|1059.43|1061.56|1059.56|1061.56|1059.56|1061.43|1059.43|0
1734340500000|2024-12-16 09:15:00|1061.31|1059.31|1061.56|1059.56|1061.56|1059.56|1061.31|1059.31|0
1734340510000|2024-12-16 09:15:10|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.06|1059.06|0
1734340520000|2024-12-16 09:15:20|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734340530000|2024-12-16 09:15:30|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734340540000|2024-12-16 09:15:40|1060.68|1058.68|1061.06|1059.06|1061.06|1059.06|1060.68|1058.68|0
1734340550000|2024-12-16 09:15:50|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734340560000|2024-12-16 09:16:00|1060.81|1058.81|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734340570000|2024-12-16 09:16:10|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734340580000|2024-12-16 09:16:20|1061.43|1059.43|1061.31|1059.31|1061.43|1059.43|1061.31|1059.31|0
1734340590000|2024-12-16 09:16:30|1061.56|1059.56|1061.31|1059.31|1061.56|1059.56|1061.31|1059.31|0
1734340600000|2024-12-16 09:16:40|1061.43|1059.43|1061.31|1059.31|1061.43|1059.43|1061.31|1059.31|0
1734340620000|2024-12-16 09:17:00|1061.06|1059.06|1061.18|1059.18|1061.18|1059.18|1061.06|1059.06|0
1734340630000|2024-12-16 09:17:10|1061.31|1059.31|1061.43|1059.43|1061.43|1059.43|1061.31|1059.31|0
1734340640000|2024-12-16 09:17:20|1061.31|1059.31|1061.81|1059.81|1061.81|1059.81|1061.31|1059.31|0
1734340650000|2024-12-16 09:17:30|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.56|1059.56|0
1734340660000|2024-12-16 09:17:40|1061.81|1059.81|1062.06|1060.06|1062.06|1060.06|1061.68|1059.68|0
1734340670000|2024-12-16 09:17:50|1061.81|1059.81|1061.81|1059.81|1062.06|1060.06|1061.81|1059.81|0
1734340680000|2024-12-16 09:18:00|1062.06|1060.06|1061.81|1059.81|1062.06|1060.06|1061.81|1059.81|0
1734340690000|2024-12-16 09:18:10|1061.68|1059.68|1061.81|1059.81|1061.81|1059.81|1061.68|1059.68|0
1734340710000|2024-12-16 09:18:30|1061.68|1059.68|1061.81|1059.81|1061.81|1059.81|1061.68|1059.68|0
1734340730000|2024-12-16 09:18:50|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1734340740000|2024-12-16 09:19:00|1061.56|1059.56|1062.06|1060.06|1062.06|1060.06|1061.56|1059.56|0
1734340750000|2024-12-16 09:19:10|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734340760000|2024-12-16 09:19:20|1061.93|1059.93|1061.81|1059.81|1061.93|1059.93|1061.81|1059.81|0
1734340770000|2024-12-16 09:19:30|1061.93|1059.93|1061.81|1059.81|1061.93|1059.93|1061.81|1059.81|0
1734340780000|2024-12-16 09:19:40|1061.56|1059.56|1061.56|1059.56|1061.81|1059.81|1061.56|1059.56|0
1734340790000|2024-12-16 09:19:50|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|1061.43|1059.43|0
1734340800000|2024-12-16 09:20:00|1061.31|1059.31|1061.18|1059.18|1061.31|1059.31|1061.06|1059.06|0
1734340810000|2024-12-16 09:20:10|1061.31|1059.31|1060.93|1058.93|1061.31|1059.31|1060.93|1058.93|0
1734340820000|2024-12-16 09:20:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734340830000|2024-12-16 09:20:30|1061.06|1059.06|1060.81|1058.81|1061.06|1059.06|1060.81|1058.81|0
1734340840000|2024-12-16 09:20:40|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734340850000|2024-12-16 09:20:50|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734340870000|2024-12-16 09:21:10|1061.06|1059.06|1061.31|1059.31|1061.31|1059.31|1061.06|1059.06|0
1734340900000|2024-12-16 09:21:40|1061.56|1059.56|1061.43|1059.43|1061.56|1059.56|1061.43|1059.43|0
1734340910000|2024-12-16 09:21:50|1061.31|1059.31|1061.56|1059.56|1061.56|1059.56|1061.31|1059.31|0
1734340920000|2024-12-16 09:22:00|1061.31|1059.31|1061.81|1059.81|1061.81|1059.81|1061.31|1059.31|0
1734340930000|2024-12-16 09:22:10|1061.56|1059.56|1061.56|1059.56|1061.68|1059.68|1061.56|1059.56|0
1734340940000|2024-12-16 09:22:20|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734340950000|2024-12-16 09:22:30|1061.93|1059.93|1061.81|1059.81|1061.93|1059.93|1061.81|1059.81|0
1734340970000|2024-12-16 09:22:50|1061.56|1059.56|1061.56|1059.56|1061.81|1059.81|1061.56|1059.56|0
1734341000000|2024-12-16 09:23:20|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734341010000|2024-12-16 09:23:30|1061.56|1059.56|1061.31|1059.31|1061.56|1059.56|1061.31|1059.31|0
1734341020000|2024-12-16 09:23:40|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734341030000|2024-12-16 09:23:50|1061.31|1059.31|1061.06|1059.06|1061.31|1059.31|1061.06|1059.06|0
1734341040000|2024-12-16 09:24:00|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734341050000|2024-12-16 09:24:10|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734341060000|2024-12-16 09:24:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734341070000|2024-12-16 09:24:30|1061.06|1059.06|1060.81|1058.81|1061.06|1059.06|1060.81|1058.81|0
1734341080000|2024-12-16 09:24:40|1060.93|1058.93|1060.81|1058.81|1060.93|1058.93|1060.81|1058.81|0
1734341090000|2024-12-16 09:24:50|1060.68|1058.68|1060.81|1058.81|1061.06|1059.06|1060.68|1058.68|0
1734341100000|2024-12-16 09:25:00|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734341110000|2024-12-16 09:25:10|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734341120000|2024-12-16 09:25:20|1060.93|1058.93|1060.81|1058.81|1060.93|1058.93|1060.81|1058.81|0
1734341140000|2024-12-16 09:25:40|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734341180000|2024-12-16 09:26:20|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734341200000|2024-12-16 09:26:40|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734341210000|2024-12-16 09:26:50|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1734341220000|2024-12-16 09:27:00|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734341230000|2024-12-16 09:27:10|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734341240000|2024-12-16 09:27:20|1061.81|1059.81|1061.93|1059.93|1061.93|1059.93|1061.81|1059.81|0
1734341250000|2024-12-16 09:27:30|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1061.81|1059.81|0
1734341260000|2024-12-16 09:27:40|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734341310000|2024-12-16 09:28:30|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734341350000|2024-12-16 09:29:10|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734341370000|2024-12-16 09:29:30|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1734341380000|2024-12-16 09:29:40|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734341390000|2024-12-16 09:29:50|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734341400000|2024-12-16 09:30:00|1061.68|1059.68|1061.56|1059.56|1061.68|1059.68|1061.56|1059.56|0
1734341410000|2024-12-16 09:30:10|1061.68|1059.68|1061.56|1059.56|1061.68|1059.68|1061.56|1059.56|0
1734341420000|2024-12-16 09:30:20|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734341430000|2024-12-16 09:30:30|1061.18|1059.18|1061.06|1059.06|1061.18|1059.18|1061.06|1059.06|0
1734341440000|2024-12-16 09:30:40|1061.31|1059.31|1061.06|1059.06|1061.31|1059.31|1061.06|1059.06|0
1734341450000|2024-12-16 09:30:50|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734341460000|2024-12-16 09:31:00|1061.06|1059.06|1061.06|1059.06|1061.18|1059.18|1061.06|1059.06|0
1734341470000|2024-12-16 09:31:10|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1734341490000|2024-12-16 09:31:30|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734341500000|2024-12-16 09:31:40|1061.18|1059.18|1061.18|1059.18|1061.31|1059.31|1061.06|1059.06|0
1734341520000|2024-12-16 09:32:00|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734341530000|2024-12-16 09:32:10|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734341540000|2024-12-16 09:32:20|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.68|1059.68|0
1734341550000|2024-12-16 09:32:30|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734341560000|2024-12-16 09:32:40|1061.81|1059.81|1061.81|1059.81|1062.06|1060.06|1061.81|1059.81|0
1734341570000|2024-12-16 09:32:50|1061.68|1059.68|1061.81|1059.81|1061.81|1059.81|1061.68|1059.68|0
1734341580000|2024-12-16 09:33:00|1061.68|1059.68|1061.56|1059.56|1061.68|1059.68|1061.56|1059.56|0
1734341590000|2024-12-16 09:33:10|1061.31|1059.31|1061.56|1059.56|1061.56|1059.56|1061.31|1059.31|0
1734341600000|2024-12-16 09:33:20|1061.43|1059.43|1062.06|1060.06|1062.06|1060.06|1061.43|1059.43|0
1734341610000|2024-12-16 09:33:30|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734341620000|2024-12-16 09:33:40|1061.93|1059.93|1061.81|1059.81|1061.93|1059.93|1061.81|1059.81|0
1734341630000|2024-12-16 09:33:50|1061.93|1059.93|1061.81|1059.81|1061.93|1059.93|1061.81|1059.81|0
1734341640000|2024-12-16 09:34:00|1061.93|1059.93|1062.06|1060.06|1062.06|1060.06|1061.93|1059.93|0
1734341650000|2024-12-16 09:34:10|1061.81|1059.81|1062.06|1060.06|1062.06|1060.06|1061.81|1059.81|0
1734341660000|2024-12-16 09:34:20|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734341670000|2024-12-16 09:34:30|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734341680000|2024-12-16 09:34:40|1061.93|1059.93|1061.93|1059.93|1062.06|1060.06|1061.93|1059.93|0
1734341690000|2024-12-16 09:34:50|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734341700000|2024-12-16 09:35:00|1061.93|1059.93|1062.31|1060.31|1062.31|1060.31|1061.81|1059.81|0
1734341710000|2024-12-16 09:35:10|1062.18|1060.18|1062.31|1060.31|1062.31|1060.31|1062.18|1060.18|0
1734341740000|2024-12-16 09:35:40|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734341760000|2024-12-16 09:36:00|1062.18|1060.18|1062.31|1060.31|1062.31|1060.31|1062.18|1060.18|0
1734341800000|2024-12-16 09:36:40|1062.18|1060.18|1062.31|1060.31|1062.31|1060.31|1062.18|1060.18|0
1734341810000|2024-12-16 09:36:50|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1061.81|1059.81|0
1734341820000|2024-12-16 09:37:00|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.68|1059.68|0
1734341830000|2024-12-16 09:37:10|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|1061.93|1059.93|0
1734341840000|2024-12-16 09:37:20|1061.81|1059.81|1062.06|1060.06|1062.06|1060.06|1061.81|1059.81|0
1734341850000|2024-12-16 09:37:30|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|1062.18|1060.18|0
1734341860000|2024-12-16 09:37:40|1062.31|1060.31|1062.06|1060.06|1062.31|1060.31|1062.06|1060.06|0
1734341900000|2024-12-16 09:38:20|1062.18|1060.18|1062.18|1060.18|1062.31|1060.31|1062.18|1060.18|0
1734341910000|2024-12-16 09:38:30|1062.31|1060.31|1062.43|1060.43|1062.43|1060.43|1062.31|1060.31|0
1734341920000|2024-12-16 09:38:40|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734341930000|2024-12-16 09:38:50|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734341940000|2024-12-16 09:39:00|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734341950000|2024-12-16 09:39:10|1062.18|1060.18|1062.31|1060.31|1062.31|1060.31|1062.18|1060.18|0
1734341960000|2024-12-16 09:39:20|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734341990000|2024-12-16 09:39:50|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734342000000|2024-12-16 09:40:00|1062.56|1060.56|1062.81|1060.81|1062.81|1060.81|1062.56|1060.56|0
1734342010000|2024-12-16 09:40:10|1062.68|1060.68|1062.56|1060.56|1062.68|1060.68|1062.56|1060.56|0
1734342020000|2024-12-16 09:40:20|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1734342030000|2024-12-16 09:40:30|1062.81|1060.81|1062.56|1060.56|1062.81|1060.81|1062.56|1060.56|0
1734342040000|2024-12-16 09:40:40|1062.43|1060.43|1062.56|1060.56|1062.56|1060.56|1062.31|1060.31|0
1734342050000|2024-12-16 09:40:50|1062.68|1060.68|1062.56|1060.56|1062.68|1060.68|1062.56|1060.56|0
1734342060000|2024-12-16 09:41:00|1062.68|1060.68|1062.81|1060.81|1062.81|1060.81|1062.68|1060.68|0
1734342070000|2024-12-16 09:41:10|1062.56|1060.56|1062.56|1060.56|1062.68|1060.68|1062.56|1060.56|0
1734342080000|2024-12-16 09:41:20|1062.68|1060.68|1062.68|1060.68|1062.81|1060.81|1062.68|1060.68|0
1734342090000|2024-12-16 09:41:30|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734342100000|2024-12-16 09:41:40|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1734342110000|2024-12-16 09:41:50|1062.56|1060.56|1062.68|1060.68|1062.81|1060.81|1062.56|1060.56|0
1734342120000|2024-12-16 09:42:00|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734342130000|2024-12-16 09:42:10|1062.43|1060.43|1062.31|1060.31|1062.43|1060.43|1062.31|1060.31|0
1734342140000|2024-12-16 09:42:20|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734342160000|2024-12-16 09:42:40|1062.43|1060.43|1062.56|1060.56|1062.56|1060.56|1062.43|1060.43|0
1734342170000|2024-12-16 09:42:50|1062.43|1060.43|1062.56|1060.56|1062.56|1060.56|1062.43|1060.43|0
1734342180000|2024-12-16 09:43:00|1062.43|1060.43|1062.56|1060.56|1062.56|1060.56|1062.43|1060.43|0
1734342220000|2024-12-16 09:43:40|1062.68|1060.68|1062.81|1060.81|1062.81|1060.81|1062.68|1060.68|0
1734342240000|2024-12-16 09:44:00|1062.93|1060.93|1063.06|1061.06|1063.06|1061.06|1062.93|1060.93|0
1734342250000|2024-12-16 09:44:10|1062.93|1060.93|1062.81|1060.81|1062.93|1060.93|1062.81|1060.81|0
1734342270000|2024-12-16 09:44:30|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1734342280000|2024-12-16 09:44:40|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734342290000|2024-12-16 09:44:50|1062.81|1060.81|1062.56|1060.56|1062.81|1060.81|1062.56|1060.56|0
1734342300000|2024-12-16 09:45:00|1062.81|1060.81|1062.68|1060.68|1062.81|1060.81|1062.68|1060.68|0
1734342310000|2024-12-16 09:45:10|1062.56|1060.56|1062.81|1060.81|1062.81|1060.81|1062.56|1060.56|0
1734342320000|2024-12-16 09:45:20|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1734342330000|2024-12-16 09:45:30|1063.06|1061.06|1062.93|1060.93|1063.06|1061.06|1062.93|1060.93|0
1734342340000|2024-12-16 09:45:40|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734342350000|2024-12-16 09:45:50|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.81|1060.81|0
1734342360000|2024-12-16 09:46:00|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734342390000|2024-12-16 09:46:30|1063.31|1061.31|1063.31|1061.31|1063.56|1061.56|1063.31|1061.31|0
1734342420000|2024-12-16 09:47:00|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734342450000|2024-12-16 09:47:30|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734342470000|2024-12-16 09:47:50|1063.06|1061.06|1062.81|1060.81|1063.06|1061.06|1062.81|1060.81|0
1734342490000|2024-12-16 09:48:10|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1062.93|1060.93|0
1734342500000|2024-12-16 09:48:20|1063.31|1061.31|1063.43|1061.43|1063.43|1061.43|1063.31|1061.31|0
1734342510000|2024-12-16 09:48:30|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|0
1734342570000|2024-12-16 09:49:30|1062.81|1060.81|1063.06|1061.06|1063.06|1061.06|1062.81|1060.81|0
1734342580000|2024-12-16 09:49:40|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|0
1734342590000|2024-12-16 09:49:50|1063.06|1061.06|1063.31|1061.31|1063.31|1061.31|1063.06|1061.06|0
1734342600000|2024-12-16 09:50:00|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734342620000|2024-12-16 09:50:20|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1734342630000|2024-12-16 09:50:30|1063.06|1061.06|1062.93|1060.93|1063.06|1061.06|1062.81|1060.81|0
1734342650000|2024-12-16 09:50:50|1062.81|1060.81|1062.93|1060.93|1062.93|1060.93|1062.81|1060.81|0
1734342660000|2024-12-16 09:51:00|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734342670000|2024-12-16 09:51:10|1062.81|1060.81|1063.06|1061.06|1063.06|1061.06|1062.81|1060.81|0
1734342690000|2024-12-16 09:51:30|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|0
1734342700000|2024-12-16 09:51:40|1063.06|1061.06|1063.31|1061.31|1063.31|1061.31|1063.06|1061.06|0
1734342710000|2024-12-16 09:51:50|1063.18|1061.18|1063.18|1061.18|1063.31|1061.31|1063.18|1061.18|0
1734342720000|2024-12-16 09:52:00|1063.06|1061.06|1063.06|1061.06|1063.18|1061.18|1063.06|1061.06|0
1734342730000|2024-12-16 09:52:10|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734342740000|2024-12-16 09:52:20|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1734342750000|2024-12-16 09:52:30|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734342760000|2024-12-16 09:52:40|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1734342770000|2024-12-16 09:52:50|1062.81|1060.81|1062.93|1060.93|1062.93|1060.93|1062.81|1060.81|0
1734342780000|2024-12-16 09:53:00|1062.81|1060.81|1063.06|1061.06|1063.06|1061.06|1062.81|1060.81|0
1734342800000|2024-12-16 09:53:20|1063.18|1061.18|1063.06|1061.06|1063.31|1061.31|1063.06|1061.06|0
1734342810000|2024-12-16 09:53:30|1063.18|1061.18|1063.31|1061.31|1063.31|1061.31|1063.18|1061.18|0
1734342830000|2024-12-16 09:53:50|1063.18|1061.18|1063.31|1061.31|1063.31|1061.31|1063.18|1061.18|0
1734342840000|2024-12-16 09:54:00|1063.56|1061.56|1063.56|1061.56|1063.56|1061.56|1063.56|1061.56|0
1734342850000|2024-12-16 09:54:10|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|0
1734342870000|2024-12-16 09:54:30|1063.43|1061.43|1063.56|1061.56|1063.56|1061.56|1063.43|1061.43|0
1734342880000|2024-12-16 09:54:40|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|0
1734342900000|2024-12-16 09:55:00|1063.18|1061.18|1063.06|1061.06|1063.31|1061.31|1063.06|1061.06|0
1734342910000|2024-12-16 09:55:10|1063.18|1061.18|1063.31|1061.31|1063.31|1061.31|1063.18|1061.18|0
1734342920000|2024-12-16 09:55:20|1063.06|1061.06|1063.06|1061.06|1063.18|1061.18|1063.06|1061.06|0
1734342930000|2024-12-16 09:55:30|1063.18|1061.18|1063.06|1061.06|1063.18|1061.18|1063.06|1061.06|0
1734342940000|2024-12-16 09:55:40|1062.93|1060.93|1062.93|1060.93|1063.06|1061.06|1062.93|1060.93|0
1734342950000|2024-12-16 09:55:50|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734342960000|2024-12-16 09:56:00|1063.06|1061.06|1062.93|1060.93|1063.06|1061.06|1062.93|1060.93|0
1734342970000|2024-12-16 09:56:10|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734342980000|2024-12-16 09:56:20|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|0
1734342990000|2024-12-16 09:56:30|1063.18|1061.18|1063.31|1061.31|1063.31|1061.31|1063.06|1061.06|0
1734343000000|2024-12-16 09:56:40|1063.43|1061.43|1063.43|1061.43|1063.43|1061.43|1063.43|1061.43|0
1734343010000|2024-12-16 09:56:50|1063.31|1061.31|1063.56|1061.56|1063.56|1061.56|1063.31|1061.31|0
1734343020000|2024-12-16 09:57:00|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|0
1734343090000|2024-12-16 09:58:10|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|0
1734343100000|2024-12-16 09:58:20|1063.31|1061.31|1063.43|1061.43|1063.43|1061.43|1063.31|1061.31|0
1734343110000|2024-12-16 09:58:30|1063.56|1061.56|1063.56|1061.56|1063.56|1061.56|1063.31|1061.31|0
1734343140000|2024-12-16 09:59:00|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1734343150000|2024-12-16 09:59:10|1064.06|1062.06|1063.81|1061.81|1064.06|1062.06|1063.81|1061.81|0
1734343200000|2024-12-16 10:00:00|1064.06|1062.06|1064.81|1062.81|1064.81|1062.81|1064.06|1062.06|0
1734343210000|2024-12-16 10:00:10|1064.56|1062.56|1064.81|1062.81|1064.81|1062.81|1064.56|1062.56|0
1734343220000|2024-12-16 10:00:20|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|0
1734343230000|2024-12-16 10:00:30|1064.81|1062.81|1064.56|1062.56|1064.81|1062.81|1064.56|1062.56|0
1734343240000|2024-12-16 10:00:40|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1734343250000|2024-12-16 10:00:50|1064.06|1062.06|1064.31|1062.31|1064.31|1062.31|1064.06|1062.06|0
1734343260000|2024-12-16 10:01:00|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|0
1734343270000|2024-12-16 10:01:10|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|1064.56|1062.56|0
1734343290000|2024-12-16 10:01:30|1064.68|1062.68|1064.56|1062.56|1064.81|1062.81|1064.56|1062.56|0
1734343300000|2024-12-16 10:01:40|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|0
1734343310000|2024-12-16 10:01:50|1065.06|1063.06|1064.81|1062.81|1065.06|1063.06|1064.81|1062.81|0
1734343320000|2024-12-16 10:02:00|1064.93|1062.93|1065.06|1063.06|1065.06|1063.06|1064.93|1062.93|0
1734343330000|2024-12-16 10:02:10|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|1064.81|1062.81|0
1734343350000|2024-12-16 10:02:30|1065.06|1063.06|1064.81|1062.81|1065.06|1063.06|1064.81|1062.81|0
1734343370000|2024-12-16 10:02:50|1064.56|1062.56|1064.68|1062.68|1064.81|1062.81|1064.56|1062.56|0
1734343380000|2024-12-16 10:03:00|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|0
1734343420000|2024-12-16 10:03:40|1064.31|1062.31|1064.56|1062.56|1064.68|1062.68|1064.31|1062.31|0
1734343430000|2024-12-16 10:03:50|1064.68|1062.68|1064.81|1062.81|1064.81|1062.81|1064.68|1062.68|0
1734343440000|2024-12-16 10:04:00|1065.06|1063.06|1065.06|1063.06|1065.06|1063.06|1065.06|1063.06|0
1734343450000|2024-12-16 10:04:10|1064.81|1062.81|1064.93|1062.93|1064.93|1062.93|1064.81|1062.81|0
1734343460000|2024-12-16 10:04:20|1065.06|1063.06|1064.81|1062.81|1065.06|1063.06|1064.81|1062.81|0
1734343480000|2024-12-16 10:04:40|1065.06|1063.06|1065.06|1063.06|1065.06|1063.06|1065.06|1063.06|0
1734343510000|2024-12-16 10:05:10|1065.31|1063.31|1065.31|1063.31|1065.31|1063.31|1065.31|1063.31|0
1734343530000|2024-12-16 10:05:30|1065.56|1063.56|1065.81|1063.81|1065.81|1063.81|1065.56|1063.56|0
1734343540000|2024-12-16 10:05:40|1065.56|1063.56|1065.81|1063.81|1065.81|1063.81|1065.56|1063.56|0
1734343550000|2024-12-16 10:05:50|1065.93|1063.93|1065.93|1063.93|1065.93|1063.93|1065.93|1063.93|0
1734343560000|2024-12-16 10:06:00|1066.06|1064.06|1066.31|1064.31|1066.31|1064.31|1066.06|1064.06|0
1734343570000|2024-12-16 10:06:10|1066.18|1064.18|1066.31|1064.31|1066.31|1064.31|1066.18|1064.18|0
1734343580000|2024-12-16 10:06:20|1066.18|1064.18|1066.06|1064.06|1066.18|1064.18|1066.06|1064.06|0
1734343590000|2024-12-16 10:06:30|1066.18|1064.18|1066.06|1064.06|1066.18|1064.18|1066.06|1064.06|0
1734343660000|2024-12-16 10:07:40|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734343670000|2024-12-16 10:07:50|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|0
1734343680000|2024-12-16 10:08:00|1065.81|1063.81|1065.56|1063.56|1065.81|1063.81|1065.56|1063.56|0
1734343690000|2024-12-16 10:08:10|1065.68|1063.68|1065.68|1063.68|1065.81|1063.81|1065.68|1063.68|0
1734343700000|2024-12-16 10:08:20|1065.56|1063.56|1065.56|1063.56|1065.81|1063.81|1065.56|1063.56|0
1734343710000|2024-12-16 10:08:30|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734343740000|2024-12-16 10:09:00|1066.06|1064.06|1065.81|1063.81|1066.06|1064.06|1065.81|1063.81|0
1734343770000|2024-12-16 10:09:30|1065.93|1063.93|1065.81|1063.81|1065.93|1063.93|1065.81|1063.81|0
1734343790000|2024-12-16 10:09:50|1065.56|1063.56|1065.68|1063.68|1065.68|1063.68|1065.56|1063.56|0
1734343800000|2024-12-16 10:10:00|1065.56|1063.56|1065.68|1063.68|1065.68|1063.68|1065.56|1063.56|0
1734343810000|2024-12-16 10:10:10|1065.56|1063.56|1065.81|1063.81|1065.81|1063.81|1065.56|1063.56|0
1734343840000|2024-12-16 10:10:40|1065.68|1063.68|1065.68|1063.68|1065.68|1063.68|1065.68|1063.68|0
1734343850000|2024-12-16 10:10:50|1065.81|1063.81|1066.06|1064.06|1066.06|1064.06|1065.81|1063.81|0
1734343880000|2024-12-16 10:11:20|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734343890000|2024-12-16 10:11:30|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1734343900000|2024-12-16 10:11:40|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734343910000|2024-12-16 10:11:50|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1734343930000|2024-12-16 10:12:10|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734343950000|2024-12-16 10:12:30|1066.06|1064.06|1065.81|1063.81|1066.06|1064.06|1065.81|1063.81|0
1734343970000|2024-12-16 10:12:50|1065.93|1063.93|1066.06|1064.06|1066.06|1064.06|1065.81|1063.81|0
1734343980000|2024-12-16 10:13:00|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734344020000|2024-12-16 10:13:40|1065.68|1063.68|1066.06|1064.06|1066.06|1064.06|1065.68|1063.68|0
1734344040000|2024-12-16 10:14:00|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734344050000|2024-12-16 10:14:10|1065.93|1063.93|1065.81|1063.81|1065.93|1063.93|1065.81|1063.81|0
1734344060000|2024-12-16 10:14:20|1065.93|1063.93|1065.81|1063.81|1065.93|1063.93|1065.81|1063.81|0
1734344070000|2024-12-16 10:14:30|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1734344100000|2024-12-16 10:15:00|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734344120000|2024-12-16 10:15:20|1065.68|1063.68|1065.31|1063.31|1065.68|1063.68|1065.31|1063.31|0
1734344130000|2024-12-16 10:15:30|1065.56|1063.56|1065.31|1063.31|1065.56|1063.56|1065.31|1063.31|0
1734344140000|2024-12-16 10:15:40|1065.56|1063.56|1065.81|1063.81|1065.81|1063.81|1065.43|1063.43|0
1734344150000|2024-12-16 10:15:50|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1734344170000|2024-12-16 10:16:10|1065.81|1063.81|1066.06|1064.06|1066.06|1064.06|1065.81|1063.81|0
1734344180000|2024-12-16 10:16:20|1065.81|1063.81|1065.93|1063.93|1065.93|1063.93|1065.81|1063.81|0
1734344190000|2024-12-16 10:16:30|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1734344210000|2024-12-16 10:16:50|1066.31|1064.31|1066.31|1064.31|1066.31|1064.31|1066.31|1064.31|0
1734344230000|2024-12-16 10:17:10|1066.43|1064.43|1066.31|1064.31|1066.43|1064.43|1066.31|1064.31|0
1734344310000|2024-12-16 10:18:30|1066.56|1064.56|1066.56|1064.56|1066.56|1064.56|1066.56|1064.56|0
1734344330000|2024-12-16 10:18:50|1066.68|1064.68|1066.68|1064.68|1066.68|1064.68|1066.68|1064.68|0
1734344340000|2024-12-16 10:19:00|1066.56|1064.56|1066.56|1064.56|1066.68|1064.68|1066.56|1064.56|0
1734344350000|2024-12-16 10:19:10|1066.68|1064.68|1066.56|1064.56|1066.68|1064.68|1066.56|1064.56|0
1734344360000|2024-12-16 10:19:20|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|0
1734344380000|2024-12-16 10:19:40|1066.93|1064.93|1067.06|1065.06|1067.06|1065.06|1066.93|1064.93|0
1734344420000|2024-12-16 10:20:20|1066.93|1064.93|1066.93|1064.93|1066.93|1064.93|1066.81|1064.81|0
1734344430000|2024-12-16 10:20:30|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|0
1734344440000|2024-12-16 10:20:40|1066.56|1064.56|1066.56|1064.56|1066.56|1064.56|1066.56|1064.56|0
1734344450000|2024-12-16 10:20:50|1066.31|1064.31|1066.31|1064.31|1066.31|1064.31|1066.31|1064.31|0
1734344460000|2024-12-16 10:21:00|1066.06|1064.06|1066.06|1064.06|1066.31|1064.31|1066.06|1064.06|0
1734344470000|2024-12-16 10:21:10|1066.31|1064.31|1065.81|1063.81|1066.31|1064.31|1065.81|1063.81|0
1734344480000|2024-12-16 10:21:20|1065.56|1063.56|1065.43|1063.43|1065.56|1063.56|1065.43|1063.43|0
1734344490000|2024-12-16 10:21:30|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|1065.56|1063.56|0
1734344510000|2024-12-16 10:21:50|1065.43|1063.43|1065.56|1063.56|1065.56|1063.56|1065.43|1063.43|0
1734344520000|2024-12-16 10:22:00|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734344550000|2024-12-16 10:22:30|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|0
1734344570000|2024-12-16 10:22:50|1065.81|1063.81|1066.06|1064.06|1066.06|1064.06|1065.81|1063.81|0
1734344630000|2024-12-16 10:23:50|1066.18|1064.18|1066.18|1064.18|1066.18|1064.18|1066.06|1064.06|0
1734344640000|2024-12-16 10:24:00|1066.31|1064.31|1066.06|1064.06|1066.31|1064.31|1066.06|1064.06|0
1734344650000|2024-12-16 10:24:10|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734344660000|2024-12-16 10:24:20|1066.06|1064.06|1066.06|1064.06|1066.06|1064.06|1065.81|1063.81|0
1734344700000|2024-12-16 10:25:00|1065.81|1063.81|1066.06|1064.06|1066.06|1064.06|1065.81|1063.81|0
1734344730000|2024-12-16 10:25:30|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|1065.81|1063.81|0
1734344750000|2024-12-16 10:25:50|1065.93|1063.93|1065.93|1063.93|1066.06|1064.06|1065.93|1063.93|0
1734344760000|2024-12-16 10:26:00|1066.06|1064.06|1066.31|1064.31|1066.31|1064.31|1066.06|1064.06|0
1734344770000|2024-12-16 10:26:10|1066.18|1064.18|1066.06|1064.06|1066.18|1064.18|1066.06|1064.06|0
1734344780000|2024-12-16 10:26:20|1066.31|1064.31|1066.31|1064.31|1066.31|1064.31|1066.31|1064.31|0
1734344810000|2024-12-16 10:26:50|1066.56|1064.56|1066.81|1064.81|1066.81|1064.81|1066.56|1064.56|0
1734344820000|2024-12-16 10:27:00|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|0
1734344830000|2024-12-16 10:27:10|1067.31|1065.31|1067.06|1065.06|1067.31|1065.31|1067.06|1065.06|0
1734344840000|2024-12-16 10:27:20|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734344850000|2024-12-16 10:27:30|1067.18|1065.18|1067.56|1065.56|1067.56|1065.56|1067.18|1065.18|0
1734344870000|2024-12-16 10:27:50|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|0
1734344880000|2024-12-16 10:28:00|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|0
1734344890000|2024-12-16 10:28:10|1067.93|1065.93|1068.06|1066.06|1068.06|1066.06|1067.93|1065.93|0
1734344910000|2024-12-16 10:28:30|1067.93|1065.93|1068.06|1066.06|1068.06|1066.06|1067.93|1065.93|0
1734344920000|2024-12-16 10:28:40|1068.18|1066.18|1068.18|1066.18|1068.18|1066.18|1068.18|1066.18|0
1734344930000|2024-12-16 10:28:50|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|0
1734344940000|2024-12-16 10:29:00|1067.81|1065.81|1068.31|1066.31|1068.31|1066.31|1067.81|1065.81|0
1734344950000|2024-12-16 10:29:10|1068.06|1066.06|1067.93|1065.93|1068.06|1066.06|1067.93|1065.93|0
1734344960000|2024-12-16 10:29:20|1067.81|1065.81|1067.93|1065.93|1067.93|1065.93|1067.81|1065.81|0
1734344970000|2024-12-16 10:29:30|1067.81|1065.81|1067.93|1065.93|1067.93|1065.93|1067.81|1065.81|0
1734344980000|2024-12-16 10:29:40|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|0
1734345010000|2024-12-16 10:30:10|1067.93|1065.93|1067.93|1065.93|1067.93|1065.93|1067.93|1065.93|0
1734345020000|2024-12-16 10:30:20|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|0
1734345030000|2024-12-16 10:30:30|1068.06|1066.06|1068.81|1066.81|1068.81|1066.81|1068.06|1066.06|0
1734345040000|2024-12-16 10:30:40|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|0
1734345050000|2024-12-16 10:30:50|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|0
1734345060000|2024-12-16 10:31:00|1068.93|1066.93|1068.81|1066.81|1068.93|1066.93|1068.81|1066.81|0
1734345070000|2024-12-16 10:31:10|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|1068.81|1066.81|0
1734345080000|2024-12-16 10:31:20|1068.81|1066.81|1069.06|1067.06|1069.06|1067.06|1068.81|1066.81|0
1734345090000|2024-12-16 10:31:30|1068.81|1066.81|1068.93|1066.93|1068.93|1066.93|1068.81|1066.81|0
1734345100000|2024-12-16 10:31:40|1068.81|1066.81|1068.81|1066.81|1068.81|1066.81|1068.81|1066.81|0
1734345110000|2024-12-16 10:31:50|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|0
1734345120000|2024-12-16 10:32:00|1069.18|1067.18|1069.31|1067.31|1069.31|1067.31|1069.18|1067.18|0
1734345130000|2024-12-16 10:32:10|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|0
1734345150000|2024-12-16 10:32:30|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|0
1734345160000|2024-12-16 10:32:40|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|0
1734345170000|2024-12-16 10:32:50|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|0
1734345180000|2024-12-16 10:33:00|1069.06|1067.06|1069.18|1067.18|1069.18|1067.18|1069.06|1067.06|0
1734345190000|2024-12-16 10:33:10|1069.31|1067.31|1069.31|1067.31|1069.31|1067.31|1069.18|1067.18|0
1734345200000|2024-12-16 10:33:20|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|1069.06|1067.06|0
1734345230000|2024-12-16 10:33:50|1069.31|1067.31|1069.06|1067.06|1069.31|1067.31|1069.06|1067.06|0
1734345330000|2024-12-16 10:35:30|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|0
1734345340000|2024-12-16 10:35:40|1069.06|1067.06|1068.93|1066.93|1069.06|1067.06|1068.93|1066.93|0
1734345350000|2024-12-16 10:35:50|1068.81|1066.81|1069.06|1067.06|1069.06|1067.06|1068.81|1066.81|0
1734345370000|2024-12-16 10:36:10|1068.81|1066.81|1068.68|1066.68|1068.81|1066.81|1068.68|1066.68|0
1734345380000|2024-12-16 10:36:20|1068.81|1066.81|1068.81|1066.81|1068.81|1066.81|1068.81|1066.81|0
1734345410000|2024-12-16 10:36:50|1068.56|1066.56|1068.56|1066.56|1068.56|1066.56|1068.56|1066.56|0
1734345420000|2024-12-16 10:37:00|1068.06|1066.06|1068.31|1066.31|1068.31|1066.31|1068.06|1066.06|0
1734345430000|2024-12-16 10:37:10|1068.06|1066.06|1068.31|1066.31|1068.31|1066.31|1068.06|1066.06|0
1734345440000|2024-12-16 10:37:20|1068.06|1066.06|1067.93|1065.93|1068.06|1066.06|1067.93|1065.93|0
1734345450000|2024-12-16 10:37:30|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|0
1734345460000|2024-12-16 10:37:40|1067.93|1065.93|1067.93|1065.93|1068.06|1066.06|1067.93|1065.93|0
1734345470000|2024-12-16 10:37:50|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734345480000|2024-12-16 10:38:00|1067.56|1065.56|1067.43|1065.43|1067.56|1065.56|1067.43|1065.43|0
1734345490000|2024-12-16 10:38:10|1067.56|1065.56|1067.31|1065.31|1067.56|1065.56|1067.31|1065.31|0
1734345500000|2024-12-16 10:38:20|1067.06|1065.06|1066.93|1064.93|1067.06|1065.06|1066.93|1064.93|0
1734345510000|2024-12-16 10:38:30|1067.06|1065.06|1067.31|1065.31|1067.31|1065.31|1067.06|1065.06|0
1734345520000|2024-12-16 10:38:40|1067.43|1065.43|1067.31|1065.31|1067.43|1065.43|1067.31|1065.31|0
1734345530000|2024-12-16 10:38:50|1067.18|1065.18|1067.06|1065.06|1067.18|1065.18|1067.06|1065.06|0
1734345550000|2024-12-16 10:39:10|1067.18|1065.18|1067.06|1065.06|1067.18|1065.18|1067.06|1065.06|0
1734345620000|2024-12-16 10:40:20|1066.93|1064.93|1067.06|1065.06|1067.06|1065.06|1066.93|1064.93|0
1734345640000|2024-12-16 10:40:40|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|0
1734345670000|2024-12-16 10:41:10|1066.93|1064.93|1066.93|1064.93|1066.93|1064.93|1066.93|1064.93|0
1734345680000|2024-12-16 10:41:20|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|1066.81|1064.81|0
1734345690000|2024-12-16 10:41:30|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|1067.06|1065.06|0
1734345700000|2024-12-16 10:41:40|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|0
1734345710000|2024-12-16 10:41:50|1067.18|1065.18|1067.18|1065.18|1067.31|1065.31|1067.18|1065.18|0
1734345720000|2024-12-16 10:42:00|1067.06|1065.06|1067.31|1065.31|1067.31|1065.31|1067.06|1065.06|0
1734345730000|2024-12-16 10:42:10|1067.43|1065.43|1067.31|1065.31|1067.43|1065.43|1067.31|1065.31|0
1734345740000|2024-12-16 10:42:20|1067.56|1065.56|1067.56|1065.56|1067.56|1065.56|1067.56|1065.56|0
1734345770000|2024-12-16 10:42:50|1067.81|1065.81|1068.06|1066.06|1068.06|1066.06|1067.81|1065.81|0
1734345780000|2024-12-16 10:43:00|1067.93|1065.93|1067.93|1065.93|1067.93|1065.93|1067.93|1065.93|0
1734345790000|2024-12-16 10:43:10|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|0
1734345800000|2024-12-16 10:43:20|1067.93|1065.93|1067.93|1065.93|1067.93|1065.93|1067.81|1065.81|0
1734345810000|2024-12-16 10:43:30|1067.81|1065.81|1067.93|1065.93|1067.93|1065.93|1067.81|1065.81|0
1734345820000|2024-12-16 10:43:40|1068.06|1066.06|1068.31|1066.31|1068.31|1066.31|1068.06|1066.06|0
1734345850000|2024-12-16 10:44:10|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|0
1734345860000|2024-12-16 10:44:20|1068.18|1066.18|1068.06|1066.06|1068.31|1066.31|1068.06|1066.06|0
1734345870000|2024-12-16 10:44:30|1067.93|1065.93|1068.06|1066.06|1068.06|1066.06|1067.93|1065.93|0
1734345910000|2024-12-16 10:45:10|1068.18|1066.18|1068.18|1066.18|1068.18|1066.18|1068.06|1066.06|0
1734345920000|2024-12-16 10:45:20|1068.06|1066.06|1068.06|1066.06|1068.18|1066.18|1068.06|1066.06|0
1734345930000|2024-12-16 10:45:30|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|0
1734345960000|2024-12-16 10:46:00|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734345970000|2024-12-16 10:46:10|1067.56|1065.56|1067.56|1065.56|1067.56|1065.56|1067.56|1065.56|0
1734345980000|2024-12-16 10:46:20|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|1067.56|1065.56|0
1734346010000|2024-12-16 10:46:50|1067.56|1065.56|1067.81|1065.81|1067.81|1065.81|1067.56|1065.56|0
1734346020000|2024-12-16 10:47:00|1068.06|1066.06|1067.81|1065.81|1068.06|1066.06|1067.81|1065.81|0
1734346030000|2024-12-16 10:47:10|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|1068.06|1066.06|0
1734346040000|2024-12-16 10:47:20|1067.81|1065.81|1068.06|1066.06|1068.06|1066.06|1067.81|1065.81|0
1734346090000|2024-12-16 10:48:10|1068.18|1066.18|1068.06|1066.06|1068.18|1066.18|1068.06|1066.06|0
1734346100000|2024-12-16 10:48:20|1068.31|1066.31|1068.31|1066.31|1068.31|1066.31|1068.31|1066.31|0
1734346120000|2024-12-16 10:48:40|1068.06|1066.06|1068.18|1066.18|1068.18|1066.18|1068.06|1066.06|0
1734346130000|2024-12-16 10:48:50|1068.06|1066.06|1067.56|1065.56|1068.06|1066.06|1067.56|1065.56|0
1734346140000|2024-12-16 10:49:00|1067.43|1065.43|1067.43|1065.43|1067.43|1065.43|1067.43|1065.43|0
1734346150000|2024-12-16 10:49:10|1067.31|1065.31|1067.43|1065.43|1067.43|1065.43|1067.31|1065.31|0
1734346160000|2024-12-16 10:49:20|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734346170000|2024-12-16 10:49:30|1067.43|1065.43|1067.31|1065.31|1067.43|1065.43|1067.31|1065.31|0
1734346180000|2024-12-16 10:49:40|1067.06|1065.06|1067.56|1065.56|1067.56|1065.56|1067.06|1065.06|0
1734346190000|2024-12-16 10:49:50|1067.43|1065.43|1067.56|1065.56|1067.56|1065.56|1067.43|1065.43|0
1734346200000|2024-12-16 10:50:00|1067.43|1065.43|1067.31|1065.31|1067.43|1065.43|1067.31|1065.31|0
1734346210000|2024-12-16 10:50:10|1067.43|1065.43|1067.31|1065.31|1067.43|1065.43|1067.31|1065.31|0
1734346220000|2024-12-16 10:50:20|1067.18|1065.18|1067.31|1065.31|1067.31|1065.31|1067.18|1065.18|0
1734346230000|2024-12-16 10:50:30|1067.18|1065.18|1067.06|1065.06|1067.18|1065.18|1067.06|1065.06|0
1734346240000|2024-12-16 10:50:40|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.06|1065.06|0
1734346250000|2024-12-16 10:50:50|1067.56|1065.56|1067.56|1065.56|1067.56|1065.56|1067.56|1065.56|0
1734346260000|2024-12-16 10:51:00|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734346290000|2024-12-16 10:51:30|1067.43|1065.43|1067.56|1065.56|1067.56|1065.56|1067.43|1065.43|0
1734346300000|2024-12-16 10:51:40|1067.81|1065.81|1067.81|1065.81|1067.81|1065.81|1067.68|1065.68|0
1734346310000|2024-12-16 10:51:50|1067.56|1065.56|1067.31|1065.31|1067.56|1065.56|1067.31|1065.31|0
1734346330000|2024-12-16 10:52:10|1067.18|1065.18|1067.31|1065.31|1067.31|1065.31|1067.18|1065.18|0
1734346340000|2024-12-16 10:52:20|1067.43|1065.43|1067.56|1065.56|1067.56|1065.56|1067.31|1065.31|0
1734346350000|2024-12-16 10:52:30|1067.31|1065.31|1067.31|1065.31|1067.56|1065.56|1067.31|1065.31|0
1734346370000|2024-12-16 10:52:50|1067.56|1065.56|1067.31|1065.31|1067.56|1065.56|1067.31|1065.31|0
1734346380000|2024-12-16 10:53:00|1067.43|1065.43|1067.31|1065.31|1067.43|1065.43|1067.31|1065.31|0
1734346390000|2024-12-16 10:53:10|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|0
1734346400000|2024-12-16 10:53:20|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734346410000|2024-12-16 10:53:30|1067.43|1065.43|1067.56|1065.56|1067.56|1065.56|1067.43|1065.43|0
1734346420000|2024-12-16 10:53:40|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734346440000|2024-12-16 10:54:00|1067.43|1065.43|1067.56|1065.56|1067.56|1065.56|1067.43|1065.43|0
1734346450000|2024-12-16 10:54:10|1067.81|1065.81|1068.06|1066.06|1068.06|1066.06|1067.81|1065.81|0
1734346460000|2024-12-16 10:54:20|1067.93|1065.93|1067.81|1065.81|1067.93|1065.93|1067.81|1065.81|0
1734346480000|2024-12-16 10:54:40|1067.56|1065.56|1067.56|1065.56|1067.56|1065.56|1067.56|1065.56|0
1734346490000|2024-12-16 10:54:50|1067.81|1065.81|1067.56|1065.56|1067.81|1065.81|1067.56|1065.56|0
1734346500000|2024-12-16 10:55:00|1067.68|1065.68|1067.81|1065.81|1067.81|1065.81|1067.56|1065.56|0
1734346510000|2024-12-16 10:55:10|1067.56|1065.56|1067.81|1065.81|1067.81|1065.81|1067.56|1065.56|0
1734346520000|2024-12-16 10:55:20|1067.68|1065.68|1067.56|1065.56|1067.68|1065.68|1067.56|1065.56|0
1734346530000|2024-12-16 10:55:30|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734346540000|2024-12-16 10:55:40|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|0
1734346550000|2024-12-16 10:55:50|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734346560000|2024-12-16 10:56:00|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|0
1734346570000|2024-12-16 10:56:10|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734346580000|2024-12-16 10:56:20|1067.18|1065.18|1067.43|1065.43|1067.43|1065.43|1067.06|1065.06|0
1734346590000|2024-12-16 10:56:30|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|1067.31|1065.31|0
1734346600000|2024-12-16 10:56:40|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|1067.06|1065.06|0
1734346610000|2024-12-16 10:56:50|1067.31|1065.31|1067.06|1065.06|1067.31|1065.31|1067.06|1065.06|0
1734346620000|2024-12-16 10:57:00|1066.93|1064.93|1066.93|1064.93|1066.93|1064.93|1066.93|1064.93|0
1734346630000|2024-12-16 10:57:10|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|1066.81|1064.81|0
1734346660000|2024-12-16 10:57:40|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|0
1734346670000|2024-12-16 10:57:50|1066.93|1064.93|1067.18|1065.18|1067.18|1065.18|1066.93|1064.93|0
1734346680000|2024-12-16 10:58:00|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|1067.06|1065.06|0
1734346690000|2024-12-16 10:58:10|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|0
1734346700000|2024-12-16 10:58:20|1066.56|1064.56|1066.68|1064.68|1066.81|1064.81|1066.56|1064.56|0
1734346710000|2024-12-16 10:58:30|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|1066.81|1064.81|0
1734346730000|2024-12-16 10:58:50|1066.56|1064.56|1066.68|1064.68|1066.68|1064.68|1066.56|1064.56|0
1734346740000|2024-12-16 10:59:00|1066.56|1064.56|1066.56|1064.56|1066.56|1064.56|1066.56|1064.56|0
1734346750000|2024-12-16 10:59:10|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734346800000|2024-12-16 11:00:00|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1734346810000|2024-12-16 11:00:10|1065.82|1063.82|1065.19|1063.19|1065.82|1063.82|1065.07|1063.07|0
1734346820000|2024-12-16 11:00:20|1065.32|1063.32|1065.19|1063.19|1065.32|1063.32|1065.19|1063.19|0
1734346830000|2024-12-16 11:00:30|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734346840000|2024-12-16 11:00:40|1065.44|1063.44|1065.44|1063.44|1065.44|1063.44|1065.44|1063.44|0
1734346850000|2024-12-16 11:00:50|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.32|1063.32|0
1734346860000|2024-12-16 11:01:00|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|0
1734346870000|2024-12-16 11:01:10|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.32|1063.32|0
1734346880000|2024-12-16 11:01:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734346890000|2024-12-16 11:01:30|1065.19|1063.19|1065.07|1063.07|1065.19|1063.19|1065.07|1063.07|0
1734346910000|2024-12-16 11:01:50|1064.82|1062.82|1064.94|1062.94|1064.94|1062.94|1064.82|1062.82|0
1734346920000|2024-12-16 11:02:00|1065.07|1063.07|1065.57|1063.57|1065.57|1063.57|1065.07|1063.07|0
1734346930000|2024-12-16 11:02:10|1065.69|1063.69|1065.82|1063.82|1065.82|1063.82|1065.69|1063.69|0
1734346940000|2024-12-16 11:02:20|1065.69|1063.69|1065.69|1063.69|1065.69|1063.69|1065.69|1063.69|0
1734346950000|2024-12-16 11:02:30|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734346960000|2024-12-16 11:02:40|1065.69|1063.69|1065.69|1063.69|1065.69|1063.69|1065.69|1063.69|0
1734346970000|2024-12-16 11:02:50|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734346980000|2024-12-16 11:03:00|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734347020000|2024-12-16 11:03:40|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734347030000|2024-12-16 11:03:50|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734347040000|2024-12-16 11:04:00|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734347060000|2024-12-16 11:04:20|1065.44|1063.44|1065.44|1063.44|1065.44|1063.44|1065.44|1063.44|0
1734347070000|2024-12-16 11:04:30|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.44|1063.44|0
1734347090000|2024-12-16 11:04:50|1065.44|1063.44|1065.32|1063.32|1065.44|1063.44|1065.32|1063.32|0
1734347100000|2024-12-16 11:05:00|1065.44|1063.44|1065.32|1063.32|1065.44|1063.44|1065.32|1063.32|0
1734347110000|2024-12-16 11:05:10|1065.07|1063.07|1064.82|1062.82|1065.07|1063.07|1064.82|1062.82|0
1734347120000|2024-12-16 11:05:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734347130000|2024-12-16 11:05:30|1064.94|1062.94|1065.07|1063.07|1065.07|1063.07|1064.94|1062.94|0
1734347140000|2024-12-16 11:05:40|1064.94|1062.94|1064.94|1062.94|1065.07|1063.07|1064.94|1062.94|0
1734347150000|2024-12-16 11:05:50|1065.07|1063.07|1064.94|1062.94|1065.07|1063.07|1064.94|1062.94|0
1734347160000|2024-12-16 11:06:00|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734347170000|2024-12-16 11:06:10|1064.94|1062.94|1064.94|1062.94|1064.94|1062.94|1064.94|1062.94|0
1734347180000|2024-12-16 11:06:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734347190000|2024-12-16 11:06:30|1064.94|1062.94|1064.82|1062.82|1064.94|1062.94|1064.82|1062.82|0
1734347200000|2024-12-16 11:06:40|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|0
1734347210000|2024-12-16 11:06:50|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|0
1734347230000|2024-12-16 11:07:10|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|0
1734347240000|2024-12-16 11:07:20|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|0
1734347250000|2024-12-16 11:07:30|1064.07|1062.07|1064.57|1062.57|1064.57|1062.57|1064.07|1062.07|0
1734347260000|2024-12-16 11:07:40|1064.44|1062.44|1064.57|1062.57|1064.57|1062.57|1064.44|1062.44|0
1734347270000|2024-12-16 11:07:50|1064.69|1062.69|1064.57|1062.57|1064.82|1062.82|1064.57|1062.57|0
1734347290000|2024-12-16 11:08:10|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|0
1734347300000|2024-12-16 11:08:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734347310000|2024-12-16 11:08:30|1065.19|1063.19|1065.07|1063.07|1065.19|1063.19|1065.07|1063.07|0
1734347320000|2024-12-16 11:08:40|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|0
1734347330000|2024-12-16 11:08:50|1064.94|1062.94|1065.07|1063.07|1065.07|1063.07|1064.94|1062.94|0
1734347340000|2024-12-16 11:09:00|1064.82|1062.82|1064.57|1062.57|1064.82|1062.82|1064.57|1062.57|0
1734347350000|2024-12-16 11:09:10|1064.69|1062.69|1064.57|1062.57|1064.82|1062.82|1064.57|1062.57|0
1734347360000|2024-12-16 11:09:20|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|0
1734347380000|2024-12-16 11:09:40|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|0
1734347400000|2024-12-16 11:10:00|1064.44|1062.44|1064.69|1062.69|1064.69|1062.69|1064.44|1062.44|0
1734347410000|2024-12-16 11:10:10|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734347440000|2024-12-16 11:10:40|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734347450000|2024-12-16 11:10:50|1065.32|1063.32|1065.07|1063.07|1065.32|1063.32|1065.07|1063.07|0
1734347460000|2024-12-16 11:11:00|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|0
1734347490000|2024-12-16 11:11:30|1064.57|1062.57|1064.57|1062.57|1064.69|1062.69|1064.57|1062.57|0
1734347510000|2024-12-16 11:11:50|1064.69|1062.69|1064.57|1062.57|1064.69|1062.69|1064.57|1062.57|0
1734347520000|2024-12-16 11:12:00|1064.32|1062.32|1064.32|1062.32|1064.44|1062.44|1064.32|1062.32|0
1734347530000|2024-12-16 11:12:10|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|0
1734347540000|2024-12-16 11:12:20|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734347550000|2024-12-16 11:12:30|1063.19|1061.19|1063.19|1061.19|1063.19|1061.19|1063.19|1061.19|0
1734347560000|2024-12-16 11:12:40|1063.07|1061.07|1063.57|1061.57|1063.57|1061.57|1063.07|1061.07|0
1734347570000|2024-12-16 11:12:50|1063.44|1061.44|1063.19|1061.19|1063.44|1061.44|1063.19|1061.19|0
1734347580000|2024-12-16 11:13:00|1063.32|1061.32|1063.19|1061.19|1063.32|1061.32|1063.19|1061.19|0
1734347590000|2024-12-16 11:13:10|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734347600000|2024-12-16 11:13:20|1063.19|1061.19|1062.82|1060.82|1063.19|1061.19|1062.82|1060.82|0
1734347610000|2024-12-16 11:13:30|1062.94|1060.94|1062.82|1060.82|1062.94|1060.94|1062.82|1060.82|0
1734347630000|2024-12-16 11:13:50|1062.94|1060.94|1062.82|1060.82|1062.94|1060.94|1062.82|1060.82|0
1734347640000|2024-12-16 11:14:00|1062.94|1060.94|1063.32|1061.32|1063.32|1061.32|1062.94|1060.94|0
1734347650000|2024-12-16 11:14:10|1063.19|1061.19|1063.07|1061.07|1063.19|1061.19|1063.07|1061.07|0
1734347660000|2024-12-16 11:14:20|1062.94|1060.94|1062.94|1060.94|1063.07|1061.07|1062.94|1060.94|0
1734347670000|2024-12-16 11:14:30|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734347680000|2024-12-16 11:14:40|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|0
1734347690000|2024-12-16 11:14:50|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1734347700000|2024-12-16 11:15:00|1062.94|1060.94|1063.07|1061.07|1063.07|1061.07|1062.94|1060.94|0
1734347710000|2024-12-16 11:15:10|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734347720000|2024-12-16 11:15:20|1062.94|1060.94|1063.07|1061.07|1063.07|1061.07|1062.94|1060.94|0
1734347730000|2024-12-16 11:15:30|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.19|1061.19|0
1734347760000|2024-12-16 11:16:00|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734347790000|2024-12-16 11:16:30|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734347800000|2024-12-16 11:16:40|1062.69|1060.69|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1734347820000|2024-12-16 11:17:00|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734347830000|2024-12-16 11:17:10|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734347840000|2024-12-16 11:17:20|1062.69|1060.69|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1734347850000|2024-12-16 11:17:30|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1734347890000|2024-12-16 11:18:10|1062.94|1060.94|1063.07|1061.07|1063.07|1061.07|1062.82|1060.82|0
1734347900000|2024-12-16 11:18:20|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734347910000|2024-12-16 11:18:30|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|0
1734347920000|2024-12-16 11:18:40|1063.07|1061.07|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1734347930000|2024-12-16 11:18:50|1062.94|1060.94|1063.32|1061.32|1063.32|1061.32|1062.82|1060.82|0
1734347940000|2024-12-16 11:19:00|1063.57|1061.57|1063.44|1061.44|1063.57|1061.57|1063.32|1061.32|0
1734347950000|2024-12-16 11:19:10|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|1063.57|1061.57|0
1734347960000|2024-12-16 11:19:20|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734347980000|2024-12-16 11:19:40|1063.44|1061.44|1063.32|1061.32|1063.44|1061.44|1063.32|1061.32|0
1734347990000|2024-12-16 11:19:50|1063.44|1061.44|1063.32|1061.32|1063.44|1061.44|1063.32|1061.32|0
1734348010000|2024-12-16 11:20:10|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734348030000|2024-12-16 11:20:30|1063.19|1061.19|1063.32|1061.32|1063.32|1061.32|1063.19|1061.19|0
1734348050000|2024-12-16 11:20:50|1063.19|1061.19|1063.07|1061.07|1063.19|1061.19|1063.07|1061.07|0
1734348070000|2024-12-16 11:21:10|1062.82|1060.82|1062.82|1060.82|1062.94|1060.94|1062.82|1060.82|0
1734348110000|2024-12-16 11:21:50|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734348120000|2024-12-16 11:22:00|1062.82|1060.82|1062.94|1060.94|1062.94|1060.94|1062.82|1060.82|0
1734348130000|2024-12-16 11:22:10|1063.07|1061.07|1062.94|1060.94|1063.07|1061.07|1062.94|1060.94|0
1734348140000|2024-12-16 11:22:20|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734348160000|2024-12-16 11:22:40|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734348170000|2024-12-16 11:22:50|1062.82|1060.82|1063.07|1061.07|1063.07|1061.07|1062.82|1060.82|0
1734348180000|2024-12-16 11:23:00|1062.82|1060.82|1062.82|1060.82|1062.94|1060.94|1062.82|1060.82|0
1734348190000|2024-12-16 11:23:10|1062.69|1060.69|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1734348220000|2024-12-16 11:23:40|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|0
1734348230000|2024-12-16 11:23:50|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1734348240000|2024-12-16 11:24:00|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734348270000|2024-12-16 11:24:30|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734348280000|2024-12-16 11:24:40|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734348290000|2024-12-16 11:24:50|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734348310000|2024-12-16 11:25:10|1062.32|1060.32|1062.32|1060.32|1062.44|1060.44|1062.32|1060.32|0
1734348320000|2024-12-16 11:25:20|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|1062.32|1060.32|0
1734348340000|2024-12-16 11:25:40|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734348350000|2024-12-16 11:25:50|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|0
1734348360000|2024-12-16 11:26:00|1062.32|1060.32|1062.44|1060.44|1062.44|1060.44|1062.32|1060.32|0
1734348370000|2024-12-16 11:26:10|1062.57|1060.57|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734348390000|2024-12-16 11:26:30|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|0
1734348400000|2024-12-16 11:26:40|1062.32|1060.32|1062.19|1060.19|1062.32|1060.32|1062.19|1060.19|0
1734348410000|2024-12-16 11:26:50|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.07|1060.07|0
1734348420000|2024-12-16 11:27:00|1062.44|1060.44|1062.57|1060.57|1062.57|1060.57|1062.32|1060.32|0
1734348430000|2024-12-16 11:27:10|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734348440000|2024-12-16 11:27:20|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734348460000|2024-12-16 11:27:40|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734348470000|2024-12-16 11:27:50|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|0
1734348480000|2024-12-16 11:28:00|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734348490000|2024-12-16 11:28:10|1063.32|1061.32|1063.07|1061.07|1063.32|1061.32|1063.07|1061.07|0
1734348500000|2024-12-16 11:28:20|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734348510000|2024-12-16 11:28:30|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734348520000|2024-12-16 11:28:40|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734348540000|2024-12-16 11:29:00|1063.44|1061.44|1063.82|1061.82|1063.82|1061.82|1063.44|1061.44|0
1734348580000|2024-12-16 11:29:40|1063.69|1061.69|1063.57|1061.57|1063.69|1061.69|1063.57|1061.57|0
1734348600000|2024-12-16 11:30:00|1063.69|1061.69|1063.57|1061.57|1063.69|1061.69|1063.57|1061.57|0
1734348620000|2024-12-16 11:30:20|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|0
1734348630000|2024-12-16 11:30:30|1063.82|1061.82|1063.57|1061.57|1063.82|1061.82|1063.57|1061.57|0
1734348650000|2024-12-16 11:30:50|1063.82|1061.82|1063.82|1061.82|1063.94|1061.94|1063.82|1061.82|0
1734348660000|2024-12-16 11:31:00|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|0
1734348670000|2024-12-16 11:31:10|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|0
1734348680000|2024-12-16 11:31:20|1064.57|1062.57|1064.32|1062.32|1064.57|1062.57|1064.32|1062.32|0
1734348700000|2024-12-16 11:31:40|1064.07|1062.07|1064.32|1062.32|1064.32|1062.32|1064.07|1062.07|0
1734348710000|2024-12-16 11:31:50|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|0
1734348730000|2024-12-16 11:32:10|1064.69|1062.69|1064.69|1062.69|1064.82|1062.82|1064.69|1062.69|0
1734348740000|2024-12-16 11:32:20|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|0
1734348780000|2024-12-16 11:33:00|1064.57|1062.57|1064.32|1062.32|1064.57|1062.57|1064.32|1062.32|0
1734348790000|2024-12-16 11:33:10|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|0
1734348800000|2024-12-16 11:33:20|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.07|1062.07|0
1734348810000|2024-12-16 11:33:30|1064.19|1062.19|1064.07|1062.07|1064.19|1062.19|1064.07|1062.07|0
1734348830000|2024-12-16 11:33:50|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734348840000|2024-12-16 11:34:00|1064.19|1062.19|1064.32|1062.32|1064.32|1062.32|1064.19|1062.19|0
1734348850000|2024-12-16 11:34:10|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|0
1734348860000|2024-12-16 11:34:20|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|1063.82|1061.82|0
1734348900000|2024-12-16 11:35:00|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734348910000|2024-12-16 11:35:10|1064.07|1062.07|1063.44|1061.44|1064.07|1062.07|1063.44|1061.44|0
1734348920000|2024-12-16 11:35:20|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734348930000|2024-12-16 11:35:30|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734348960000|2024-12-16 11:36:00|1063.69|1061.69|1063.82|1061.82|1063.82|1061.82|1063.69|1061.69|0
1734348980000|2024-12-16 11:36:20|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734349000000|2024-12-16 11:36:40|1063.07|1061.07|1063.19|1061.19|1063.19|1061.19|1063.07|1061.07|0
1734349010000|2024-12-16 11:36:50|1063.32|1061.32|1063.07|1061.07|1063.32|1061.32|1063.07|1061.07|0
1734349020000|2024-12-16 11:37:00|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.19|1061.19|0
1734349030000|2024-12-16 11:37:10|1063.19|1061.19|1063.07|1061.07|1063.19|1061.19|1063.07|1061.07|0
1734349050000|2024-12-16 11:37:30|1063.19|1061.19|1063.19|1061.19|1063.19|1061.19|1063.19|1061.19|0
1734349060000|2024-12-16 11:37:40|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734349070000|2024-12-16 11:37:50|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|1063.44|1061.44|0
1734349080000|2024-12-16 11:38:00|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734349090000|2024-12-16 11:38:10|1063.32|1061.32|1063.44|1061.44|1063.44|1061.44|1063.32|1061.32|0
1734349100000|2024-12-16 11:38:20|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734349130000|2024-12-16 11:38:50|1063.82|1061.82|1063.57|1061.57|1063.82|1061.82|1063.57|1061.57|0
1734349140000|2024-12-16 11:39:00|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734349150000|2024-12-16 11:39:10|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|0
1734349160000|2024-12-16 11:39:20|1063.57|1061.57|1063.82|1061.82|1063.82|1061.82|1063.57|1061.57|0
1734349170000|2024-12-16 11:39:30|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|0
1734349180000|2024-12-16 11:39:40|1063.57|1061.57|1063.32|1061.32|1063.57|1061.57|1063.32|1061.32|0
1734349200000|2024-12-16 11:40:00|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734349220000|2024-12-16 11:40:20|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734349230000|2024-12-16 11:40:30|1063.44|1061.44|1063.32|1061.32|1063.44|1061.44|1063.32|1061.32|0
1734349250000|2024-12-16 11:40:50|1063.07|1061.07|1063.07|1061.07|1063.19|1061.19|1063.07|1061.07|0
1734349260000|2024-12-16 11:41:00|1063.32|1061.32|1063.57|1061.57|1063.57|1061.57|1063.32|1061.32|0
1734349270000|2024-12-16 11:41:10|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734349280000|2024-12-16 11:41:20|1064.07|1062.07|1064.32|1062.32|1064.32|1062.32|1064.07|1062.07|0
1734349300000|2024-12-16 11:41:40|1064.19|1062.19|1064.07|1062.07|1064.19|1062.19|1064.07|1062.07|0
1734349310000|2024-12-16 11:41:50|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|0
1734349330000|2024-12-16 11:42:10|1064.44|1062.44|1064.32|1062.32|1064.57|1062.57|1064.32|1062.32|0
1734349340000|2024-12-16 11:42:20|1064.19|1062.19|1064.32|1062.32|1064.32|1062.32|1064.19|1062.19|0
1734349350000|2024-12-16 11:42:30|1064.44|1062.44|1064.32|1062.32|1064.44|1062.44|1064.32|1062.32|0
1734349360000|2024-12-16 11:42:40|1064.19|1062.19|1064.82|1062.82|1064.82|1062.82|1064.19|1062.19|0
1734349370000|2024-12-16 11:42:50|1064.94|1062.94|1065.07|1063.07|1065.07|1063.07|1064.94|1062.94|0
1734349380000|2024-12-16 11:43:00|1064.94|1062.94|1065.07|1063.07|1065.07|1063.07|1064.94|1062.94|0
1734349390000|2024-12-16 11:43:10|1064.94|1062.94|1064.94|1062.94|1065.07|1063.07|1064.82|1062.82|0
1734349400000|2024-12-16 11:43:20|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.32|1063.32|0
1734349410000|2024-12-16 11:43:30|1065.57|1063.57|1065.32|1063.32|1065.57|1063.57|1065.32|1063.32|0
1734349420000|2024-12-16 11:43:40|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734349440000|2024-12-16 11:44:00|1064.94|1062.94|1064.82|1062.82|1065.07|1063.07|1064.82|1062.82|0
1734349450000|2024-12-16 11:44:10|1065.07|1063.07|1064.82|1062.82|1065.07|1063.07|1064.82|1062.82|0
1734349470000|2024-12-16 11:44:30|1064.94|1062.94|1064.94|1062.94|1064.94|1062.94|1064.94|1062.94|0
1734349480000|2024-12-16 11:44:40|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|0
1734349490000|2024-12-16 11:44:50|1064.94|1062.94|1065.07|1063.07|1065.07|1063.07|1064.82|1062.82|0
1734349500000|2024-12-16 11:45:00|1064.94|1062.94|1065.32|1063.32|1065.32|1063.32|1064.94|1062.94|0
1734349510000|2024-12-16 11:45:10|1065.19|1063.19|1065.32|1063.32|1065.32|1063.32|1065.19|1063.19|0
1734349520000|2024-12-16 11:45:20|1065.19|1063.19|1065.19|1063.19|1065.19|1063.19|1065.19|1063.19|0
1734349530000|2024-12-16 11:45:30|1065.07|1063.07|1065.07|1063.07|1065.19|1063.19|1065.07|1063.07|0
1734349540000|2024-12-16 11:45:40|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734349550000|2024-12-16 11:45:50|1065.44|1063.44|1065.44|1063.44|1065.44|1063.44|1065.44|1063.44|0
1734349560000|2024-12-16 11:46:00|1065.69|1063.69|1065.57|1063.57|1065.69|1063.69|1065.57|1063.57|0
1734349570000|2024-12-16 11:46:10|1065.32|1063.32|1065.57|1063.57|1065.69|1063.69|1065.32|1063.32|0
1734349580000|2024-12-16 11:46:20|1065.69|1063.69|1065.82|1063.82|1065.82|1063.82|1065.69|1063.69|0
1734349590000|2024-12-16 11:46:30|1065.94|1063.94|1066.07|1064.07|1066.07|1064.07|1065.82|1063.82|0
1734349610000|2024-12-16 11:46:50|1065.94|1063.94|1065.94|1063.94|1065.94|1063.94|1065.94|1063.94|0
1734349620000|2024-12-16 11:47:00|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|1065.69|1063.69|0
1734349630000|2024-12-16 11:47:10|1065.94|1063.94|1066.07|1064.07|1066.07|1064.07|1065.82|1063.82|0
1734349670000|2024-12-16 11:47:50|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.19|1064.19|0
1734349690000|2024-12-16 11:48:10|1066.07|1064.07|1066.07|1064.07|1066.19|1064.19|1066.07|1064.07|0
1734349710000|2024-12-16 11:48:30|1066.32|1064.32|1066.07|1064.07|1066.32|1064.32|1066.07|1064.07|0
1734349730000|2024-12-16 11:48:50|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|0
1734349740000|2024-12-16 11:49:00|1066.19|1064.19|1066.19|1064.19|1066.32|1064.32|1066.19|1064.19|0
1734349760000|2024-12-16 11:49:20|1066.07|1064.07|1066.32|1064.32|1066.32|1064.32|1066.07|1064.07|0
1734349780000|2024-12-16 11:49:40|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.19|1064.19|0
1734349790000|2024-12-16 11:49:50|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.19|1064.19|0
1734349800000|2024-12-16 11:50:00|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.19|1064.19|0
1734349870000|2024-12-16 11:51:10|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1734349890000|2024-12-16 11:51:30|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|0
1734349900000|2024-12-16 11:51:40|1065.94|1063.94|1066.07|1064.07|1066.07|1064.07|1065.94|1063.94|0
1734349910000|2024-12-16 11:51:50|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.19|1064.19|0
1734349960000|2024-12-16 11:52:40|1066.44|1064.44|1066.57|1064.57|1066.57|1064.57|1066.44|1064.44|0
1734349970000|2024-12-16 11:52:50|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734349980000|2024-12-16 11:53:00|1066.94|1064.94|1066.94|1064.94|1066.94|1064.94|1066.94|1064.94|0
1734349990000|2024-12-16 11:53:10|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|0
1734350010000|2024-12-16 11:53:30|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734350020000|2024-12-16 11:53:40|1066.57|1064.57|1066.82|1064.82|1066.82|1064.82|1066.57|1064.57|0
1734350030000|2024-12-16 11:53:50|1066.69|1064.69|1066.69|1064.69|1066.69|1064.69|1066.69|1064.69|0
1734350040000|2024-12-16 11:54:00|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350050000|2024-12-16 11:54:10|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734350060000|2024-12-16 11:54:20|1066.94|1064.94|1066.94|1064.94|1067.07|1065.07|1066.82|1064.82|0
1734350070000|2024-12-16 11:54:30|1066.82|1064.82|1067.07|1065.07|1067.07|1065.07|1066.82|1064.82|0
1734350080000|2024-12-16 11:54:40|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734350100000|2024-12-16 11:55:00|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350110000|2024-12-16 11:55:10|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734350120000|2024-12-16 11:55:20|1066.69|1064.69|1066.57|1064.57|1066.82|1064.82|1066.57|1064.57|0
1734350140000|2024-12-16 11:55:40|1066.44|1064.44|1066.57|1064.57|1066.57|1064.57|1066.44|1064.44|0
1734350150000|2024-12-16 11:55:50|1066.44|1064.44|1066.44|1064.44|1066.44|1064.44|1066.44|1064.44|0
1734350160000|2024-12-16 11:56:00|1066.57|1064.57|1066.44|1064.44|1066.57|1064.57|1066.32|1064.32|0
1734350170000|2024-12-16 11:56:10|1066.57|1064.57|1066.44|1064.44|1066.57|1064.57|1066.44|1064.44|0
1734350180000|2024-12-16 11:56:20|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350190000|2024-12-16 11:56:30|1066.82|1064.82|1066.69|1064.69|1066.82|1064.82|1066.57|1064.57|0
1734350200000|2024-12-16 11:56:40|1066.82|1064.82|1066.69|1064.69|1066.82|1064.82|1066.69|1064.69|0
1734350210000|2024-12-16 11:56:50|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350220000|2024-12-16 11:57:00|1066.44|1064.44|1066.57|1064.57|1066.57|1064.57|1066.44|1064.44|0
1734350230000|2024-12-16 11:57:10|1066.44|1064.44|1066.44|1064.44|1066.57|1064.57|1066.44|1064.44|0
1734350240000|2024-12-16 11:57:20|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350250000|2024-12-16 11:57:30|1066.32|1064.32|1066.44|1064.44|1066.44|1064.44|1066.32|1064.32|0
1734350260000|2024-12-16 11:57:40|1066.07|1064.07|1066.32|1064.32|1066.32|1064.32|1066.07|1064.07|0
1734350270000|2024-12-16 11:57:50|1066.07|1064.07|1066.32|1064.32|1066.32|1064.32|1066.07|1064.07|0
1734350280000|2024-12-16 11:58:00|1066.19|1064.19|1066.19|1064.19|1066.19|1064.19|1066.19|1064.19|0
1734350290000|2024-12-16 11:58:10|1066.32|1064.32|1066.19|1064.19|1066.32|1064.32|1066.19|1064.19|0
1734350300000|2024-12-16 11:58:20|1066.32|1064.32|1066.07|1064.07|1066.32|1064.32|1066.07|1064.07|0
1734350310000|2024-12-16 11:58:30|1066.19|1064.19|1066.32|1064.32|1066.44|1064.44|1066.19|1064.19|0
1734350330000|2024-12-16 11:58:50|1066.07|1064.07|1066.19|1064.19|1066.19|1064.19|1066.07|1064.07|0
1734350340000|2024-12-16 11:59:00|1066.57|1064.57|1066.44|1064.44|1066.57|1064.57|1066.32|1064.32|0
1734350350000|2024-12-16 11:59:10|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350370000|2024-12-16 11:59:30|1066.44|1064.44|1066.44|1064.44|1066.44|1064.44|1066.44|1064.44|0
1734350380000|2024-12-16 11:59:40|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|0
1734350400000|2024-12-16 12:00:00|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.07|1064.07|0
1734350410000|2024-12-16 12:00:10|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.19|1064.19|0
1734350420000|2024-12-16 12:00:20|1066.57|1064.57|1066.32|1064.32|1066.57|1064.57|1066.32|1064.32|0
1734350430000|2024-12-16 12:00:30|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350440000|2024-12-16 12:00:40|1066.82|1064.82|1066.57|1064.57|1066.82|1064.82|1066.57|1064.57|0
1734350450000|2024-12-16 12:00:50|1066.44|1064.44|1066.57|1064.57|1066.57|1064.57|1066.44|1064.44|0
1734350460000|2024-12-16 12:01:00|1066.69|1064.69|1066.44|1064.44|1066.69|1064.69|1066.44|1064.44|0
1734350470000|2024-12-16 12:01:10|1066.57|1064.57|1066.82|1064.82|1066.82|1064.82|1066.57|1064.57|0
1734350480000|2024-12-16 12:01:20|1066.69|1064.69|1066.69|1064.69|1066.69|1064.69|1066.69|1064.69|0
1734350490000|2024-12-16 12:01:30|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350500000|2024-12-16 12:01:40|1066.69|1064.69|1066.69|1064.69|1066.69|1064.69|1066.69|1064.69|0
1734350510000|2024-12-16 12:01:50|1066.82|1064.82|1066.57|1064.57|1066.82|1064.82|1066.57|1064.57|0
1734350520000|2024-12-16 12:02:00|1066.82|1064.82|1066.69|1064.69|1066.82|1064.82|1066.69|1064.69|0
1734350530000|2024-12-16 12:02:10|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350540000|2024-12-16 12:02:20|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734350550000|2024-12-16 12:02:30|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|0
1734350560000|2024-12-16 12:02:40|1067.32|1065.32|1067.32|1065.32|1067.32|1065.32|1067.32|1065.32|0
1734350570000|2024-12-16 12:02:50|1067.19|1065.19|1067.19|1065.19|1067.19|1065.19|1067.19|1065.19|0
1734350580000|2024-12-16 12:03:00|1067.32|1065.32|1067.32|1065.32|1067.32|1065.32|1067.32|1065.32|0
1734350590000|2024-12-16 12:03:10|1067.07|1065.07|1067.07|1065.07|1067.19|1065.19|1067.07|1065.07|0
1734350600000|2024-12-16 12:03:20|1066.94|1064.94|1067.07|1065.07|1067.07|1065.07|1066.94|1064.94|0
1734350670000|2024-12-16 12:04:30|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734350680000|2024-12-16 12:04:40|1066.94|1064.94|1066.82|1064.82|1066.94|1064.94|1066.82|1064.82|0
1734350690000|2024-12-16 12:04:50|1066.94|1064.94|1067.07|1065.07|1067.07|1065.07|1066.94|1064.94|0
1734350700000|2024-12-16 12:05:00|1067.32|1065.32|1067.32|1065.32|1067.32|1065.32|1067.32|1065.32|0
1734350710000|2024-12-16 12:05:10|1067.07|1065.07|1066.82|1064.82|1067.07|1065.07|1066.82|1064.82|0
1734350720000|2024-12-16 12:05:20|1066.94|1064.94|1066.82|1064.82|1066.94|1064.94|1066.82|1064.82|0
1734350730000|2024-12-16 12:05:30|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|0
1734350740000|2024-12-16 12:05:40|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734350750000|2024-12-16 12:05:50|1067.07|1065.07|1066.82|1064.82|1067.07|1065.07|1066.82|1064.82|0
1734350760000|2024-12-16 12:06:00|1066.94|1064.94|1066.94|1064.94|1066.94|1064.94|1066.94|1064.94|0
1734350770000|2024-12-16 12:06:10|1066.82|1064.82|1066.94|1064.94|1066.94|1064.94|1066.82|1064.82|0
1734350780000|2024-12-16 12:06:20|1067.07|1065.07|1066.82|1064.82|1067.07|1065.07|1066.82|1064.82|0
1734350790000|2024-12-16 12:06:30|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|1066.94|1064.94|0
1734350800000|2024-12-16 12:06:40|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734350810000|2024-12-16 12:06:50|1066.57|1064.57|1066.32|1064.32|1066.57|1064.57|1066.32|1064.32|0
1734350820000|2024-12-16 12:07:00|1065.82|1063.82|1065.82|1063.82|1066.07|1064.07|1065.82|1063.82|0
1734350830000|2024-12-16 12:07:10|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1734350840000|2024-12-16 12:07:20|1066.19|1064.19|1066.07|1064.07|1066.19|1064.19|1066.07|1064.07|0
1734350850000|2024-12-16 12:07:30|1066.32|1064.32|1066.07|1064.07|1066.32|1064.32|1066.07|1064.07|0
1734350870000|2024-12-16 12:07:50|1066.19|1064.19|1066.19|1064.19|1066.19|1064.19|1066.19|1064.19|0
1734350880000|2024-12-16 12:08:00|1066.44|1064.44|1066.57|1064.57|1066.57|1064.57|1066.44|1064.44|0
1734350910000|2024-12-16 12:08:30|1066.32|1064.32|1066.44|1064.44|1066.44|1064.44|1066.32|1064.32|0
1734350920000|2024-12-16 12:08:40|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734350930000|2024-12-16 12:08:50|1066.32|1064.32|1066.57|1064.57|1066.57|1064.57|1066.32|1064.32|0
1734350940000|2024-12-16 12:09:00|1066.32|1064.32|1066.44|1064.44|1066.44|1064.44|1066.32|1064.32|0
1734350950000|2024-12-16 12:09:10|1066.57|1064.57|1066.44|1064.44|1066.57|1064.57|1066.44|1064.44|0
1734350960000|2024-12-16 12:09:20|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.32|1064.32|0
1734350970000|2024-12-16 12:09:30|1066.32|1064.32|1066.19|1064.19|1066.32|1064.32|1066.07|1064.07|0
1734350980000|2024-12-16 12:09:40|1066.32|1064.32|1066.44|1064.44|1066.44|1064.44|1066.32|1064.32|0
1734350990000|2024-12-16 12:09:50|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734351010000|2024-12-16 12:10:10|1066.44|1064.44|1066.57|1064.57|1066.57|1064.57|1066.44|1064.44|0
1734351030000|2024-12-16 12:10:30|1066.82|1064.82|1066.57|1064.57|1066.82|1064.82|1066.57|1064.57|0
1734351060000|2024-12-16 12:11:00|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|1066.82|1064.82|0
1734351070000|2024-12-16 12:11:10|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734351090000|2024-12-16 12:11:30|1066.69|1064.69|1066.82|1064.82|1066.82|1064.82|1066.69|1064.69|0
1734351110000|2024-12-16 12:11:50|1067.07|1065.07|1066.82|1064.82|1067.07|1065.07|1066.82|1064.82|0
1734351120000|2024-12-16 12:12:00|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|1067.07|1065.07|0
1734351130000|2024-12-16 12:12:10|1067.19|1065.19|1067.19|1065.19|1067.19|1065.19|1067.19|1065.19|0
1734351140000|2024-12-16 12:12:20|1067.32|1065.32|1067.32|1065.32|1067.32|1065.32|1067.32|1065.32|0
1734351150000|2024-12-16 12:12:30|1067.57|1065.57|1067.57|1065.57|1067.57|1065.57|1067.57|1065.57|0
1734351170000|2024-12-16 12:12:50|1067.44|1065.44|1067.57|1065.57|1067.57|1065.57|1067.44|1065.44|0
1734351180000|2024-12-16 12:13:00|1067.82|1065.82|1067.82|1065.82|1067.82|1065.82|1067.82|1065.82|0
1734351190000|2024-12-16 12:13:10|1067.69|1065.69|1067.69|1065.69|1067.69|1065.69|1067.57|1065.57|0
1734351200000|2024-12-16 12:13:20|1068.07|1066.07|1068.07|1066.07|1068.07|1066.07|1068.07|1066.07|0
1734351210000|2024-12-16 12:13:30|1067.82|1065.82|1067.82|1065.82|1067.82|1065.82|1067.82|1065.82|0
1734351220000|2024-12-16 12:13:40|1067.57|1065.57|1067.94|1065.94|1067.94|1065.94|1067.57|1065.57|0
1734351230000|2024-12-16 12:13:50|1067.82|1065.82|1068.94|1066.94|1068.94|1066.94|1067.82|1065.82|0
1734351240000|2024-12-16 12:14:00|1068.82|1066.82|1069.07|1067.07|1069.07|1067.07|1068.82|1066.82|0
1734351250000|2024-12-16 12:14:10|1068.82|1066.82|1068.82|1066.82|1068.94|1066.94|1068.82|1066.82|0
1734351270000|2024-12-16 12:14:30|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|0
1734351280000|2024-12-16 12:14:40|1069.69|1067.69|1069.82|1067.82|1070.07|1068.07|1069.69|1067.69|0
1734351290000|2024-12-16 12:14:50|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|0
1734351300000|2024-12-16 12:15:00|1070.32|1068.32|1070.07|1068.07|1070.32|1068.32|1070.07|1068.07|0
1734351310000|2024-12-16 12:15:10|1069.82|1067.82|1069.82|1067.82|1069.94|1067.94|1069.82|1067.82|0
1734351320000|2024-12-16 12:15:20|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1069.82|1067.82|0
1734351350000|2024-12-16 12:15:50|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734351370000|2024-12-16 12:16:10|1070.19|1068.19|1070.07|1068.07|1070.19|1068.19|1070.07|1068.07|0
1734351380000|2024-12-16 12:16:20|1070.32|1068.32|1070.07|1068.07|1070.32|1068.32|1070.07|1068.07|0
1734351390000|2024-12-16 12:16:30|1070.19|1068.19|1070.07|1068.07|1070.19|1068.19|1070.07|1068.07|0
1734351400000|2024-12-16 12:16:40|1070.32|1068.32|1070.19|1068.19|1070.32|1068.32|1070.19|1068.19|0
1734351410000|2024-12-16 12:16:50|1070.32|1068.32|1070.19|1068.19|1070.32|1068.32|1070.19|1068.19|0
1734351420000|2024-12-16 12:17:00|1070.07|1068.07|1070.32|1068.32|1070.32|1068.32|1070.07|1068.07|0
1734351430000|2024-12-16 12:17:10|1070.19|1068.19|1070.07|1068.07|1070.19|1068.19|1070.07|1068.07|0
1734351450000|2024-12-16 12:17:30|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734351460000|2024-12-16 12:17:40|1069.94|1067.94|1069.94|1067.94|1069.94|1067.94|1069.94|1067.94|0
1734351470000|2024-12-16 12:17:50|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734351480000|2024-12-16 12:18:00|1069.94|1067.94|1070.32|1068.32|1070.32|1068.32|1069.94|1067.94|0
1734351490000|2024-12-16 12:18:10|1070.07|1068.07|1070.19|1068.19|1070.32|1068.32|1070.07|1068.07|0
1734351500000|2024-12-16 12:18:20|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734351520000|2024-12-16 12:18:40|1070.44|1068.44|1070.57|1068.57|1070.57|1068.57|1070.44|1068.44|0
1734351530000|2024-12-16 12:18:50|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734351570000|2024-12-16 12:19:30|1070.07|1068.07|1069.82|1067.82|1070.07|1068.07|1069.82|1067.82|0
1734351580000|2024-12-16 12:19:40|1069.57|1067.57|1069.82|1067.82|1069.82|1067.82|1069.57|1067.57|0
1734351590000|2024-12-16 12:19:50|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1069.82|1067.82|0
1734351600000|2024-12-16 12:20:00|1069.94|1067.94|1070.19|1068.19|1070.19|1068.19|1069.94|1067.94|0
1734351610000|2024-12-16 12:20:10|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734351620000|2024-12-16 12:20:20|1070.19|1068.19|1070.32|1068.32|1070.32|1068.32|1070.19|1068.19|0
1734351630000|2024-12-16 12:20:30|1070.57|1068.57|1070.32|1068.32|1070.57|1068.57|1070.32|1068.32|0
1734351640000|2024-12-16 12:20:40|1070.44|1068.44|1070.44|1068.44|1070.44|1068.44|1070.44|1068.44|0
1734351650000|2024-12-16 12:20:50|1070.57|1068.57|1070.32|1068.32|1070.57|1068.57|1070.32|1068.32|0
1734351660000|2024-12-16 12:21:00|1070.57|1068.57|1070.32|1068.32|1070.57|1068.57|1070.32|1068.32|0
1734351670000|2024-12-16 12:21:10|1070.19|1068.19|1070.19|1068.19|1070.19|1068.19|1070.19|1068.19|0
1734351680000|2024-12-16 12:21:20|1070.07|1068.07|1070.32|1068.32|1070.32|1068.32|1070.07|1068.07|0
1734351700000|2024-12-16 12:21:40|1070.19|1068.19|1070.07|1068.07|1070.19|1068.19|1070.07|1068.07|0
1734351720000|2024-12-16 12:22:00|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734351730000|2024-12-16 12:22:10|1070.07|1068.07|1070.19|1068.19|1070.19|1068.19|1070.07|1068.07|0
1734351740000|2024-12-16 12:22:20|1070.07|1068.07|1069.82|1067.82|1070.07|1068.07|1069.82|1067.82|0
1734351750000|2024-12-16 12:22:30|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|0
1734351760000|2024-12-16 12:22:40|1069.82|1067.82|1069.82|1067.82|1069.94|1067.94|1069.82|1067.82|0
1734351770000|2024-12-16 12:22:50|1069.57|1067.57|1069.32|1067.32|1069.57|1067.57|1069.32|1067.32|0
1734351800000|2024-12-16 12:23:20|1069.07|1067.07|1069.07|1067.07|1069.32|1067.32|1069.07|1067.07|0
1734351820000|2024-12-16 12:23:40|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|0
1734351830000|2024-12-16 12:23:50|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734351840000|2024-12-16 12:24:00|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734351870000|2024-12-16 12:24:30|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|0
1734351890000|2024-12-16 12:24:50|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734351900000|2024-12-16 12:25:00|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|0
1734351910000|2024-12-16 12:25:10|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734351920000|2024-12-16 12:25:20|1069.44|1067.44|1069.32|1067.32|1069.44|1067.44|1069.32|1067.32|0
1734351930000|2024-12-16 12:25:30|1069.57|1067.57|1069.32|1067.32|1069.57|1067.57|1069.32|1067.32|0
1734351970000|2024-12-16 12:26:10|1069.44|1067.44|1069.57|1067.57|1069.57|1067.57|1069.44|1067.44|0
1734351980000|2024-12-16 12:26:20|1069.44|1067.44|1069.44|1067.44|1069.44|1067.44|1069.32|1067.32|0
1734351990000|2024-12-16 12:26:30|1069.57|1067.57|1069.19|1067.19|1069.57|1067.57|1069.19|1067.19|0
1734352000000|2024-12-16 12:26:40|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1068.82|1066.82|0
1734352020000|2024-12-16 12:27:00|1069.19|1067.19|1069.07|1067.07|1069.19|1067.19|1069.07|1067.07|0
1734352050000|2024-12-16 12:27:30|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734352070000|2024-12-16 12:27:50|1069.44|1067.44|1069.57|1067.57|1069.57|1067.57|1069.44|1067.44|0
1734352080000|2024-12-16 12:28:00|1069.44|1067.44|1069.44|1067.44|1069.57|1067.57|1069.44|1067.44|0
1734352090000|2024-12-16 12:28:10|1069.57|1067.57|1069.82|1067.82|1069.82|1067.82|1069.57|1067.57|0
1734352110000|2024-12-16 12:28:30|1069.69|1067.69|1069.57|1067.57|1069.69|1067.69|1069.57|1067.57|0
1734352120000|2024-12-16 12:28:40|1069.69|1067.69|1069.69|1067.69|1069.69|1067.69|1069.69|1067.69|0
1734352130000|2024-12-16 12:28:50|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|0
1734352140000|2024-12-16 12:29:00|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734352150000|2024-12-16 12:29:10|1069.94|1067.94|1069.94|1067.94|1069.94|1067.94|1069.94|1067.94|0
1734352160000|2024-12-16 12:29:20|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734352170000|2024-12-16 12:29:30|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|0
1734352220000|2024-12-16 12:30:20|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734352230000|2024-12-16 12:30:30|1069.94|1067.94|1070.57|1068.57|1070.57|1068.57|1069.94|1067.94|0
1734352240000|2024-12-16 12:30:40|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734352260000|2024-12-16 12:31:00|1070.19|1068.19|1070.07|1068.07|1070.19|1068.19|1070.07|1068.07|0
1734352270000|2024-12-16 12:31:10|1070.32|1068.32|1070.07|1068.07|1070.32|1068.32|1070.07|1068.07|0
1734352280000|2024-12-16 12:31:20|1070.19|1068.19|1070.32|1068.32|1070.32|1068.32|1070.19|1068.19|0
1734352310000|2024-12-16 12:31:50|1070.44|1068.44|1070.57|1068.57|1070.57|1068.57|1070.32|1068.32|0
1734352320000|2024-12-16 12:32:00|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734352330000|2024-12-16 12:32:10|1070.44|1068.44|1070.32|1068.32|1070.44|1068.44|1070.32|1068.32|0
1734352340000|2024-12-16 12:32:20|1070.57|1068.57|1070.57|1068.57|1070.57|1068.57|1070.32|1068.32|0
1734352350000|2024-12-16 12:32:30|1070.32|1068.32|1070.32|1068.32|1070.44|1068.44|1070.32|1068.32|0
1734352360000|2024-12-16 12:32:40|1070.57|1068.57|1070.57|1068.57|1070.82|1068.82|1070.57|1068.57|0
1734352370000|2024-12-16 12:32:50|1070.82|1068.82|1070.82|1068.82|1070.82|1068.82|1070.82|1068.82|0
1734352390000|2024-12-16 12:33:10|1070.57|1068.57|1070.57|1068.57|1070.57|1068.57|1070.57|1068.57|0
1734352400000|2024-12-16 12:33:20|1070.82|1068.82|1070.82|1068.82|1070.82|1068.82|1070.82|1068.82|0
1734352420000|2024-12-16 12:33:40|1070.57|1068.57|1070.57|1068.57|1070.57|1068.57|1070.57|1068.57|0
1734352430000|2024-12-16 12:33:50|1070.32|1068.32|1070.07|1068.07|1070.32|1068.32|1070.07|1068.07|0
1734352440000|2024-12-16 12:34:00|1070.19|1068.19|1070.19|1068.19|1070.19|1068.19|1070.19|1068.19|0
1734352450000|2024-12-16 12:34:10|1070.32|1068.32|1070.07|1068.07|1070.32|1068.32|1070.07|1068.07|0
1734352490000|2024-12-16 12:34:50|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734352510000|2024-12-16 12:35:10|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|0
1734352530000|2024-12-16 12:35:30|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734352540000|2024-12-16 12:35:40|1069.94|1067.94|1069.82|1067.82|1069.94|1067.94|1069.82|1067.82|0
1734352560000|2024-12-16 12:36:00|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|0
1734352580000|2024-12-16 12:36:20|1069.69|1067.69|1069.69|1067.69|1069.69|1067.69|1069.57|1067.57|0
1734352590000|2024-12-16 12:36:30|1069.82|1067.82|1069.82|1067.82|1070.07|1068.07|1069.82|1067.82|0
1734352620000|2024-12-16 12:37:00|1069.94|1067.94|1069.82|1067.82|1069.94|1067.94|1069.82|1067.82|0
1734352640000|2024-12-16 12:37:20|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|0
1734352660000|2024-12-16 12:37:40|1069.69|1067.69|1069.69|1067.69|1069.69|1067.69|1069.69|1067.69|0
1734352670000|2024-12-16 12:37:50|1069.82|1067.82|1069.57|1067.57|1069.82|1067.82|1069.57|1067.57|0
1734352680000|2024-12-16 12:38:00|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734352690000|2024-12-16 12:38:10|1069.07|1067.07|1069.32|1067.32|1069.32|1067.32|1069.07|1067.07|0
1734352700000|2024-12-16 12:38:20|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734352710000|2024-12-16 12:38:30|1068.82|1066.82|1069.07|1067.07|1069.07|1067.07|1068.82|1066.82|0
1734352720000|2024-12-16 12:38:40|1069.19|1067.19|1069.19|1067.19|1069.19|1067.19|1069.19|1067.19|0
1734352730000|2024-12-16 12:38:50|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1068.82|1066.82|0
1734352740000|2024-12-16 12:39:00|1068.82|1066.82|1068.82|1066.82|1069.07|1067.07|1068.82|1066.82|0
1734352750000|2024-12-16 12:39:10|1069.07|1067.07|1068.82|1066.82|1069.07|1067.07|1068.82|1066.82|0
1734352800000|2024-12-16 12:40:00|1068.57|1066.57|1068.94|1066.94|1068.94|1066.94|1068.57|1066.57|0
1734352810000|2024-12-16 12:40:10|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734352820000|2024-12-16 12:40:20|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|0
1734352830000|2024-12-16 12:40:30|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734352840000|2024-12-16 12:40:40|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734352860000|2024-12-16 12:41:00|1069.69|1067.69|1070.07|1068.07|1070.07|1068.07|1069.57|1067.57|0
1734352870000|2024-12-16 12:41:10|1070.19|1068.19|1070.07|1068.07|1070.19|1068.19|1070.07|1068.07|0
1734352880000|2024-12-16 12:41:20|1069.94|1067.94|1070.07|1068.07|1070.07|1068.07|1069.94|1067.94|0
1734352900000|2024-12-16 12:41:40|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734352920000|2024-12-16 12:42:00|1070.44|1068.44|1070.32|1068.32|1070.57|1068.57|1070.32|1068.32|0
1734352930000|2024-12-16 12:42:10|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|0
1734352940000|2024-12-16 12:42:20|1070.19|1068.19|1070.32|1068.32|1070.32|1068.32|1070.19|1068.19|0
1734352950000|2024-12-16 12:42:30|1070.57|1068.57|1070.57|1068.57|1070.57|1068.57|1070.57|1068.57|0
1734352960000|2024-12-16 12:42:40|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734352990000|2024-12-16 12:43:10|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|0
1734353000000|2024-12-16 12:43:20|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734353010000|2024-12-16 12:43:30|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|0
1734353020000|2024-12-16 12:43:40|1069.94|1067.94|1069.82|1067.82|1069.94|1067.94|1069.82|1067.82|0
1734353030000|2024-12-16 12:43:50|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|0
1734353070000|2024-12-16 12:44:30|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734353080000|2024-12-16 12:44:40|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|1070.07|1068.07|0
1734353090000|2024-12-16 12:44:50|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|1070.32|1068.32|0
1734353110000|2024-12-16 12:45:10|1070.19|1068.19|1069.82|1067.82|1070.19|1068.19|1069.82|1067.82|0
1734353120000|2024-12-16 12:45:20|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|1069.57|1067.57|0
1734353130000|2024-12-16 12:45:30|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734353140000|2024-12-16 12:45:40|1069.44|1067.44|1069.32|1067.32|1069.44|1067.44|1069.32|1067.32|0
1734353150000|2024-12-16 12:45:50|1069.44|1067.44|1069.44|1067.44|1069.44|1067.44|1069.44|1067.44|0
1734353160000|2024-12-16 12:46:00|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734353170000|2024-12-16 12:46:10|1069.07|1067.07|1069.19|1067.19|1069.32|1067.32|1069.07|1067.07|0
1734353180000|2024-12-16 12:46:20|1069.57|1067.57|1069.44|1067.44|1069.57|1067.57|1069.32|1067.32|0
1734353190000|2024-12-16 12:46:30|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353200000|2024-12-16 12:46:40|1068.69|1066.69|1068.82|1066.82|1068.82|1066.82|1068.57|1066.57|0
1734353210000|2024-12-16 12:46:50|1068.57|1066.57|1068.57|1066.57|1068.57|1066.57|1068.32|1066.32|0
1734353220000|2024-12-16 12:47:00|1068.44|1066.44|1068.69|1066.69|1068.82|1066.82|1068.44|1066.44|0
1734353230000|2024-12-16 12:47:10|1068.82|1066.82|1068.57|1066.57|1068.82|1066.82|1068.57|1066.57|0
1734353240000|2024-12-16 12:47:20|1068.69|1066.69|1068.57|1066.57|1068.69|1066.69|1068.57|1066.57|0
1734353250000|2024-12-16 12:47:30|1068.82|1066.82|1068.94|1066.94|1068.94|1066.94|1068.82|1066.82|0
1734353260000|2024-12-16 12:47:40|1068.82|1066.82|1068.82|1066.82|1068.94|1066.94|1068.82|1066.82|0
1734353270000|2024-12-16 12:47:50|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353280000|2024-12-16 12:48:00|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734353300000|2024-12-16 12:48:20|1069.19|1067.19|1069.32|1067.32|1069.32|1067.32|1069.19|1067.19|0
1734353310000|2024-12-16 12:48:30|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353340000|2024-12-16 12:49:00|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|0
1734353350000|2024-12-16 12:49:10|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353380000|2024-12-16 12:49:40|1068.82|1066.82|1068.69|1066.69|1068.82|1066.82|1068.69|1066.69|0
1734353390000|2024-12-16 12:49:50|1068.57|1066.57|1068.82|1066.82|1068.82|1066.82|1068.57|1066.57|0
1734353420000|2024-12-16 12:50:20|1068.69|1066.69|1068.82|1066.82|1068.82|1066.82|1068.69|1066.69|0
1734353430000|2024-12-16 12:50:30|1068.69|1066.69|1068.57|1066.57|1068.69|1066.69|1068.57|1066.57|0
1734353440000|2024-12-16 12:50:40|1068.82|1066.82|1068.82|1066.82|1068.82|1066.82|1068.82|1066.82|0
1734353460000|2024-12-16 12:51:00|1069.07|1067.07|1068.82|1066.82|1069.07|1067.07|1068.82|1066.82|0
1734353470000|2024-12-16 12:51:10|1069.07|1067.07|1068.82|1066.82|1069.07|1067.07|1068.82|1066.82|0
1734353480000|2024-12-16 12:51:20|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|0
1734353490000|2024-12-16 12:51:30|1068.82|1066.82|1069.57|1067.57|1069.57|1067.57|1068.82|1066.82|0
1734353500000|2024-12-16 12:51:40|1069.44|1067.44|1069.57|1067.57|1069.57|1067.57|1069.44|1067.44|0
1734353520000|2024-12-16 12:52:00|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|1069.82|1067.82|0
1734353530000|2024-12-16 12:52:10|1069.57|1067.57|1069.07|1067.07|1069.57|1067.57|1069.07|1067.07|0
1734353540000|2024-12-16 12:52:20|1068.82|1066.82|1068.82|1066.82|1068.82|1066.82|1068.82|1066.82|0
1734353550000|2024-12-16 12:52:30|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353580000|2024-12-16 12:53:00|1068.57|1066.57|1068.32|1066.32|1068.57|1066.57|1068.07|1066.07|0
1734353590000|2024-12-16 12:53:10|1068.82|1066.82|1068.57|1066.57|1068.82|1066.82|1068.57|1066.57|0
1734353600000|2024-12-16 12:53:20|1068.94|1066.94|1069.07|1067.07|1069.07|1067.07|1068.82|1066.82|0
1734353610000|2024-12-16 12:53:30|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734353660000|2024-12-16 12:54:20|1069.19|1067.19|1069.19|1067.19|1069.19|1067.19|1069.19|1067.19|0
1734353670000|2024-12-16 12:54:30|1069.07|1067.07|1069.07|1067.07|1069.32|1067.32|1069.07|1067.07|0
1734353680000|2024-12-16 12:54:40|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734353690000|2024-12-16 12:54:50|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353700000|2024-12-16 12:55:00|1069.32|1067.32|1069.07|1067.07|1069.32|1067.32|1069.07|1067.07|0
1734353720000|2024-12-16 12:55:20|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734353730000|2024-12-16 12:55:30|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353770000|2024-12-16 12:56:10|1069.32|1067.32|1069.07|1067.07|1069.32|1067.32|1069.07|1067.07|0
1734353820000|2024-12-16 12:57:00|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.07|1067.07|0
1734353830000|2024-12-16 12:57:10|1069.07|1067.07|1069.32|1067.32|1069.32|1067.32|1069.07|1067.07|0
1734353840000|2024-12-16 12:57:20|1069.19|1067.19|1069.19|1067.19|1069.19|1067.19|1069.19|1067.19|0
1734353850000|2024-12-16 12:57:30|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353910000|2024-12-16 12:58:30|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734353970000|2024-12-16 12:59:30|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734353980000|2024-12-16 12:59:40|1069.19|1067.19|1069.19|1067.19|1069.19|1067.19|1069.19|1067.19|0
1734353990000|2024-12-16 12:59:50|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|1069.32|1067.32|0
1734354000000|2024-12-16 13:00:00|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734354020000|2024-12-16 13:00:20|1068.7|1066.7|1069.07|1067.07|1069.07|1067.07|1068.7|1066.7|0
1734354030000|2024-12-16 13:00:30|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|1068.94|1066.94|0
1734354040000|2024-12-16 13:00:40|1068.83|1066.83|1068.83|1066.83|1069.07|1067.07|1068.83|1066.83|0
1734354050000|2024-12-16 13:00:50|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|1069.07|1067.07|0
1734354060000|2024-12-16 13:01:00|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|0
1734354080000|2024-12-16 13:01:20|1068.95|1066.95|1069.07|1067.07|1069.07|1067.07|1068.95|1066.95|0
1734354090000|2024-12-16 13:01:30|1068.95|1066.95|1068.83|1066.83|1068.95|1066.95|1068.83|1066.83|0
1734354120000|2024-12-16 13:02:00|1068.95|1066.95|1069.08|1067.08|1069.08|1067.08|1068.83|1066.83|0
1734354130000|2024-12-16 13:02:10|1068.95|1066.95|1068.95|1066.95|1068.95|1066.95|1068.95|1066.95|0
1734354140000|2024-12-16 13:02:20|1068.83|1066.83|1068.83|1066.83|1068.95|1066.95|1068.83|1066.83|0
1734354160000|2024-12-16 13:02:40|1068.95|1066.95|1068.95|1066.95|1068.95|1066.95|1068.95|1066.95|0
1734354170000|2024-12-16 13:02:50|1068.83|1066.83|1068.83|1066.83|1068.95|1066.95|1068.83|1066.83|0
1734354180000|2024-12-16 13:03:00|1069.08|1067.08|1068.83|1066.83|1069.08|1067.08|1068.83|1066.83|0
1734354190000|2024-12-16 13:03:10|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1734354200000|2024-12-16 13:03:20|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|0
1734354220000|2024-12-16 13:03:40|1068.95|1066.95|1069.08|1067.08|1069.08|1067.08|1068.95|1066.95|0
1734354230000|2024-12-16 13:03:50|1068.83|1066.83|1069.08|1067.08|1069.08|1067.08|1068.83|1066.83|0
1734354270000|2024-12-16 13:04:30|1068.95|1066.95|1068.83|1066.83|1068.95|1066.95|1068.83|1066.83|0
1734354300000|2024-12-16 13:05:00|1069.08|1067.08|1068.95|1066.95|1069.08|1067.08|1068.95|1066.95|0
1734354310000|2024-12-16 13:05:10|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|0
1734354340000|2024-12-16 13:05:40|1069.08|1067.08|1068.83|1066.83|1069.08|1067.08|1068.83|1066.83|0
1734354350000|2024-12-16 13:05:50|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1734354380000|2024-12-16 13:06:20|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|0
1734354400000|2024-12-16 13:06:40|1068.58|1066.58|1068.58|1066.58|1068.58|1066.58|1068.58|1066.58|0
1734354420000|2024-12-16 13:07:00|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|0
1734354430000|2024-12-16 13:07:10|1068.58|1066.58|1068.58|1066.58|1068.83|1066.83|1068.58|1066.58|0
1734354440000|2024-12-16 13:07:20|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|0
1734354450000|2024-12-16 13:07:30|1068.58|1066.58|1068.58|1066.58|1068.58|1066.58|1068.58|1066.58|0
1734354490000|2024-12-16 13:08:10|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|0
1734354510000|2024-12-16 13:08:30|1068.08|1066.08|1067.83|1065.83|1068.08|1066.08|1067.83|1065.83|0
1734354520000|2024-12-16 13:08:40|1067.95|1065.95|1067.83|1065.83|1067.95|1065.95|1067.83|1065.83|0
1734354530000|2024-12-16 13:08:50|1068.08|1066.08|1068.08|1066.08|1068.08|1066.08|1068.08|1066.08|0
1734354540000|2024-12-16 13:09:00|1067.95|1065.95|1067.95|1065.95|1067.95|1065.95|1067.83|1065.83|0
1734354550000|2024-12-16 13:09:10|1068.08|1066.08|1067.95|1065.95|1068.08|1066.08|1067.95|1065.95|0
1734354560000|2024-12-16 13:09:20|1068.08|1066.08|1067.95|1065.95|1068.08|1066.08|1067.95|1065.95|0
1734354570000|2024-12-16 13:09:30|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|0
1734354580000|2024-12-16 13:09:40|1068.08|1066.08|1067.83|1065.83|1068.08|1066.08|1067.83|1065.83|0
1734354590000|2024-12-16 13:09:50|1068.08|1066.08|1068.08|1066.08|1068.08|1066.08|1067.95|1065.95|0
1734354600000|2024-12-16 13:10:00|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|0
1734354630000|2024-12-16 13:10:30|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|0
1734354660000|2024-12-16 13:11:00|1067.83|1065.83|1068.08|1066.08|1068.08|1066.08|1067.83|1065.83|0
1734354670000|2024-12-16 13:11:10|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|1068.08|1066.08|0
1734354680000|2024-12-16 13:11:20|1068.58|1066.58|1069.08|1067.08|1069.08|1067.08|1068.58|1066.58|0
1734354720000|2024-12-16 13:12:00|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|1069.2|1067.2|0
1734354730000|2024-12-16 13:12:10|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1734354750000|2024-12-16 13:12:30|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|0
1734354830000|2024-12-16 13:13:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|0
1734354840000|2024-12-16 13:14:00|1070.08|1068.08|1070.2|1068.2|1070.33|1068.33|1070.08|1068.08|0
1734354850000|2024-12-16 13:14:10|1070.33|1068.33|1069.83|1067.83|1070.33|1068.33|1069.83|1067.83|0
1734354860000|2024-12-16 13:14:20|1069.95|1067.95|1069.95|1067.95|1069.95|1067.95|1069.95|1067.95|0
1734354870000|2024-12-16 13:14:30|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734354910000|2024-12-16 13:15:10|1069.83|1067.83|1069.58|1067.58|1069.83|1067.83|1069.58|1067.58|0
1734354920000|2024-12-16 13:15:20|1069.7|1067.7|1069.83|1067.83|1069.83|1067.83|1069.7|1067.7|0
1734354950000|2024-12-16 13:15:50|1069.95|1067.95|1069.95|1067.95|1069.95|1067.95|1069.95|1067.95|0
1734354960000|2024-12-16 13:16:00|1070.08|1068.08|1070.58|1068.58|1070.58|1068.58|1070.08|1068.08|0
1734354970000|2024-12-16 13:16:10|1070.45|1068.45|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734354980000|2024-12-16 13:16:20|1070.58|1068.58|1070.83|1068.83|1070.83|1068.83|1070.33|1068.33|0
1734355000000|2024-12-16 13:16:40|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734355010000|2024-12-16 13:16:50|1070.83|1068.83|1070.7|1068.7|1070.83|1068.83|1070.58|1068.58|0
1734355020000|2024-12-16 13:17:00|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|0
1734355030000|2024-12-16 13:17:10|1070.83|1068.83|1070.83|1068.83|1070.95|1068.95|1070.83|1068.83|0
1734355040000|2024-12-16 13:17:20|1070.95|1068.95|1070.95|1068.95|1070.95|1068.95|1070.83|1068.83|0
1734355050000|2024-12-16 13:17:30|1071.08|1069.08|1070.83|1068.83|1071.08|1069.08|1070.58|1068.58|0
1734355060000|2024-12-16 13:17:40|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734355070000|2024-12-16 13:17:50|1070.83|1068.83|1070.95|1068.95|1070.95|1068.95|1070.83|1068.83|0
1734355080000|2024-12-16 13:18:00|1071.08|1069.08|1071.57|1069.57|1071.57|1069.57|1071.08|1069.08|0
1734355090000|2024-12-16 13:18:10|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734355100000|2024-12-16 13:18:20|1070.83|1068.83|1071.08|1069.08|1071.08|1069.08|1070.83|1068.83|0
1734355110000|2024-12-16 13:18:30|1070.83|1068.83|1070.83|1068.83|1070.95|1068.95|1070.83|1068.83|0
1734355120000|2024-12-16 13:18:40|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734355130000|2024-12-16 13:18:50|1071.2|1069.2|1071.33|1069.33|1071.33|1069.33|1071.2|1069.2|0
1734355150000|2024-12-16 13:19:10|1071.57|1069.57|1071.57|1069.57|1071.57|1069.57|1071.57|1069.57|0
1734355160000|2024-12-16 13:19:20|1071.69|1069.69|1071.82|1069.82|1071.82|1069.82|1071.69|1069.69|0
1734355180000|2024-12-16 13:19:40|1072.07|1070.07|1072.07|1070.07|1072.07|1070.07|1072.07|1070.07|0
1734355210000|2024-12-16 13:20:10|1071.82|1069.82|1071.82|1069.82|1071.82|1069.82|1071.82|1069.82|0
1734355220000|2024-12-16 13:20:20|1071.94|1069.94|1072.07|1070.07|1072.07|1070.07|1071.94|1069.94|0
1734355250000|2024-12-16 13:20:50|1072.32|1070.32|1072.32|1070.32|1072.32|1070.32|1072.32|1070.32|0
1734355260000|2024-12-16 13:21:00|1072.57|1070.57|1072.57|1070.57|1072.57|1070.57|1072.57|1070.57|0
1734355270000|2024-12-16 13:21:10|1072.82|1070.82|1072.82|1070.82|1072.82|1070.82|1072.82|1070.82|0
1734355280000|2024-12-16 13:21:20|1073.07|1071.07|1073.19|1071.19|1073.19|1071.19|1073.07|1071.07|0
1734355290000|2024-12-16 13:21:30|1073.32|1071.32|1073.32|1071.32|1073.32|1071.32|1073.32|1071.32|0
1734355300000|2024-12-16 13:21:40|1073.82|1071.82|1073.57|1071.57|1073.82|1071.82|1073.57|1071.57|0
1734355310000|2024-12-16 13:21:50|1073.69|1071.69|1073.69|1071.69|1073.69|1071.69|1073.69|1071.69|0
1734355320000|2024-12-16 13:22:00|1073.82|1071.82|1073.57|1071.57|1073.82|1071.82|1073.57|1071.57|0
1734355330000|2024-12-16 13:22:10|1073.82|1071.82|1073.82|1071.82|1073.82|1071.82|1073.57|1071.57|0
1734355340000|2024-12-16 13:22:20|1073.57|1071.57|1073.32|1071.32|1073.57|1071.57|1073.32|1071.32|0
1734355360000|2024-12-16 13:22:40|1073.44|1071.44|1073.57|1071.57|1073.57|1071.57|1073.44|1071.44|0
1734355370000|2024-12-16 13:22:50|1073.32|1071.32|1073.32|1071.32|1073.32|1071.32|1073.32|1071.32|0
1734355380000|2024-12-16 13:23:00|1073.07|1071.07|1073.07|1071.07|1073.07|1071.07|1073.07|1071.07|0
1734355390000|2024-12-16 13:23:10|1073.32|1071.32|1073.32|1071.32|1073.32|1071.32|1073.32|1071.32|0
1734355410000|2024-12-16 13:23:30|1073.57|1071.57|1073.57|1071.57|1073.57|1071.57|1073.57|1071.57|0
1734355420000|2024-12-16 13:23:40|1073.32|1071.32|1073.32|1071.32|1073.32|1071.32|1073.32|1071.32|0
1734355430000|2024-12-16 13:23:50|1073.44|1071.44|1073.57|1071.57|1073.57|1071.57|1073.44|1071.44|0
1734355440000|2024-12-16 13:24:00|1073.32|1071.32|1073.32|1071.32|1073.44|1071.44|1073.32|1071.32|0
1734355450000|2024-12-16 13:24:10|1073.57|1071.57|1073.57|1071.57|1073.57|1071.57|1073.57|1071.57|0
1734355470000|2024-12-16 13:24:30|1073.69|1071.69|1073.57|1071.57|1073.69|1071.69|1073.57|1071.57|0
1734355500000|2024-12-16 13:25:00|1073.69|1071.69|1073.69|1071.69|1073.69|1071.69|1073.69|1071.69|0
1734355510000|2024-12-16 13:25:10|1073.82|1071.82|1073.82|1071.82|1073.82|1071.82|1073.82|1071.82|0
1734355530000|2024-12-16 13:25:30|1073.69|1071.69|1073.57|1071.57|1073.69|1071.69|1073.57|1071.57|0
1734355540000|2024-12-16 13:25:40|1073.82|1071.82|1074.07|1072.07|1074.07|1072.07|1073.82|1071.82|0
1734355550000|2024-12-16 13:25:50|1074.32|1072.32|1074.32|1072.32|1074.32|1072.32|1074.32|1072.32|0
1734355560000|2024-12-16 13:26:00|1074.57|1072.57|1074.57|1072.57|1074.57|1072.57|1074.57|1072.57|0
1734355570000|2024-12-16 13:26:10|1074.69|1072.69|1074.57|1072.57|1074.69|1072.69|1074.57|1072.57|0
1734355580000|2024-12-16 13:26:20|1074.82|1072.82|1074.07|1072.07|1074.82|1072.82|1074.07|1072.07|0
1734355590000|2024-12-16 13:26:30|1074.32|1072.32|1074.57|1072.57|1074.57|1072.57|1074.32|1072.32|0
1734355600000|2024-12-16 13:26:40|1074.82|1072.82|1074.82|1072.82|1074.82|1072.82|1074.57|1072.57|0
1734355620000|2024-12-16 13:27:00|1074.57|1072.57|1074.44|1072.44|1074.57|1072.57|1074.44|1072.44|0
1734355630000|2024-12-16 13:27:10|1074.32|1072.32|1074.07|1072.07|1074.32|1072.32|1073.94|1071.94|0
1734355640000|2024-12-16 13:27:20|1073.57|1071.57|1073.57|1071.57|1073.82|1071.82|1073.57|1071.57|0
1734355650000|2024-12-16 13:27:30|1073.82|1071.82|1073.82|1071.82|1073.82|1071.82|1073.57|1071.57|0
1734355660000|2024-12-16 13:27:40|1073.94|1071.94|1073.94|1071.94|1074.07|1072.07|1073.94|1071.94|0
1734355670000|2024-12-16 13:27:50|1073.82|1071.82|1074.32|1072.32|1074.32|1072.32|1073.82|1071.82|0
1734355690000|2024-12-16 13:28:10|1074.07|1072.07|1073.82|1071.82|1074.07|1072.07|1073.82|1071.82|0
1734355700000|2024-12-16 13:28:20|1073.69|1071.69|1073.94|1071.94|1073.94|1071.94|1073.69|1071.69|0
1734355710000|2024-12-16 13:28:30|1074.07|1072.07|1074.07|1072.07|1074.07|1072.07|1073.94|1071.94|0
1734355730000|2024-12-16 13:28:50|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1734355740000|2024-12-16 13:29:00|1074.32|1072.32|1074.32|1072.32|1074.32|1072.32|1074.32|1072.32|0
1734355750000|2024-12-16 13:29:10|1074.44|1072.44|1074.57|1072.57|1074.57|1072.57|1074.44|1072.44|0
1734355760000|2024-12-16 13:29:20|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|1074.44|1072.44|0
1734355770000|2024-12-16 13:29:30|1074.82|1072.82|1074.57|1072.57|1074.82|1072.82|1074.57|1072.57|0
1734355780000|2024-12-16 13:29:40|1074.82|1072.82|1074.82|1072.82|1074.82|1072.82|1074.57|1072.57|0
1734355790000|2024-12-16 13:29:50|1074.69|1072.69|1074.44|1072.44|1074.69|1072.69|1074.44|1072.44|0
1734355800000|2024-12-16 13:30:00|1074.19|1072.19|1074.07|1072.07|1074.19|1072.19|1073.94|1071.94|0
1734355810000|2024-12-16 13:30:10|1074.32|1072.32|1074.44|1072.44|1074.44|1072.44|1074.32|1072.32|0
1734355820000|2024-12-16 13:30:20|1074.82|1072.82|1074.82|1072.82|1074.82|1072.82|1074.82|1072.82|0
1734355830000|2024-12-16 13:30:30|1075.07|1073.07|1075.07|1073.07|1075.32|1073.32|1075.07|1073.07|0
1734355840000|2024-12-16 13:30:40|1075.32|1073.32|1075.57|1073.57|1075.57|1073.57|1075.32|1073.32|0
1734355850000|2024-12-16 13:30:50|1075.32|1073.32|1075.32|1073.32|1075.32|1073.32|1075.32|1073.32|0
1734355860000|2024-12-16 13:31:00|1075.07|1073.07|1075.07|1073.07|1075.07|1073.07|1075.07|1073.07|0
1734355870000|2024-12-16 13:31:10|1074.82|1072.82|1074.82|1072.82|1074.82|1072.82|1074.82|1072.82|0
1734355880000|2024-12-16 13:31:20|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|0
1734355890000|2024-12-16 13:31:30|1074.57|1072.57|1074.57|1072.57|1074.69|1072.69|1074.57|1072.57|0
1734355900000|2024-12-16 13:31:40|1074.82|1072.82|1074.57|1072.57|1074.82|1072.82|1074.57|1072.57|0
1734355910000|2024-12-16 13:31:50|1074.69|1072.69|1074.82|1072.82|1074.82|1072.82|1074.69|1072.69|0
1734355930000|2024-12-16 13:32:10|1075.07|1073.07|1075.32|1073.32|1075.32|1073.32|1075.07|1073.07|0
1734355940000|2024-12-16 13:32:20|1075.57|1073.57|1075.57|1073.57|1075.57|1073.57|1075.57|1073.57|0
1734355950000|2024-12-16 13:32:30|1075.32|1073.32|1075.32|1073.32|1075.32|1073.32|1075.32|1073.32|0
1734355960000|2024-12-16 13:32:40|1075.07|1073.07|1075.07|1073.07|1075.07|1073.07|1075.07|1073.07|0
1734355980000|2024-12-16 13:33:00|1074.94|1072.94|1074.69|1072.69|1074.94|1072.94|1074.69|1072.69|0
1734355990000|2024-12-16 13:33:10|1074.57|1072.57|1074.57|1072.57|1074.57|1072.57|1074.32|1072.32|0
1734356000000|2024-12-16 13:33:20|1074.44|1072.44|1074.57|1072.57|1074.57|1072.57|1074.44|1072.44|0
1734356020000|2024-12-16 13:33:40|1074.32|1072.32|1074.19|1072.19|1074.32|1072.32|1074.19|1072.19|0
1734356030000|2024-12-16 13:33:50|1074.32|1072.32|1074.32|1072.32|1074.32|1072.32|1074.32|1072.32|0
1734356040000|2024-12-16 13:34:00|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1734356050000|2024-12-16 13:34:10|1074.07|1072.07|1073.82|1071.82|1074.07|1072.07|1073.82|1071.82|0
1734356060000|2024-12-16 13:34:20|1073.94|1071.94|1074.07|1072.07|1074.07|1072.07|1073.94|1071.94|0
1734356070000|2024-12-16 13:34:30|1074.19|1072.19|1074.57|1072.57|1074.57|1072.57|1074.19|1072.19|0
1734356080000|2024-12-16 13:34:40|1074.69|1072.69|1074.57|1072.57|1074.69|1072.69|1074.57|1072.57|0
1734356090000|2024-12-16 13:34:50|1074.82|1072.82|1074.57|1072.57|1074.82|1072.82|1074.57|1072.57|0
1734356100000|2024-12-16 13:35:00|1074.82|1072.82|1074.82|1072.82|1074.82|1072.82|1074.82|1072.82|0
1734356110000|2024-12-16 13:35:10|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|1074.69|1072.69|0
1734356120000|2024-12-16 13:35:20|1074.82|1072.82|1074.57|1072.57|1074.82|1072.82|1074.57|1072.57|0
1734356130000|2024-12-16 13:35:30|1074.82|1072.82|1074.57|1072.57|1074.82|1072.82|1074.57|1072.57|0
1734356140000|2024-12-16 13:35:40|1074.44|1072.44|1074.32|1072.32|1074.44|1072.44|1074.32|1072.32|0
1734356150000|2024-12-16 13:35:50|1074.57|1072.57|1074.57|1072.57|1074.57|1072.57|1074.57|1072.57|0
1734356160000|2024-12-16 13:36:00|1074.32|1072.32|1074.32|1072.32|1074.32|1072.32|1074.32|1072.32|0
1734356170000|2024-12-16 13:36:10|1074.57|1072.57|1074.32|1072.32|1074.57|1072.57|1074.32|1072.32|0
1734356180000|2024-12-16 13:36:20|1074.57|1072.57|1074.32|1072.32|1074.57|1072.57|1074.32|1072.32|0
1734356190000|2024-12-16 13:36:30|1074.57|1072.57|1074.32|1072.32|1074.57|1072.57|1074.07|1072.07|0
1734356200000|2024-12-16 13:36:40|1074.07|1072.07|1073.83|1071.83|1074.07|1072.07|1073.83|1071.83|0
1734356210000|2024-12-16 13:36:50|1073.94|1071.94|1073.83|1071.83|1073.94|1071.94|1073.83|1071.83|0
1734356220000|2024-12-16 13:37:00|1073.94|1071.94|1073.83|1071.83|1073.94|1071.94|1073.83|1071.83|0
1734356230000|2024-12-16 13:37:10|1074.07|1072.07|1074.07|1072.07|1074.07|1072.07|1074.07|1072.07|0
1734356240000|2024-12-16 13:37:20|1073.83|1071.83|1073.94|1071.94|1073.94|1071.94|1073.83|1071.83|0
1734356250000|2024-12-16 13:37:30|1074.07|1072.07|1074.07|1072.07|1074.07|1072.07|1074.07|1072.07|0
1734356260000|2024-12-16 13:37:40|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|1074.19|1072.19|0
1734356270000|2024-12-16 13:37:50|1074.32|1072.32|1074.19|1072.19|1074.32|1072.32|1074.19|1072.19|0
1734356280000|2024-12-16 13:38:00|1074.32|1072.32|1074.57|1072.57|1074.57|1072.57|1074.19|1072.19|0
1734356290000|2024-12-16 13:38:10|1074.82|1072.82|1074.57|1072.57|1074.82|1072.82|1074.57|1072.57|0
1734356300000|2024-12-16 13:38:20|1074.82|1072.82|1075.07|1073.07|1075.07|1073.07|1074.82|1072.82|0
1734356310000|2024-12-16 13:38:30|1074.82|1072.82|1074.82|1072.82|1074.94|1072.94|1074.82|1072.82|0
1734356320000|2024-12-16 13:38:40|1075.07|1073.07|1074.82|1072.82|1075.07|1073.07|1074.82|1072.82|0
1734356330000|2024-12-16 13:38:50|1074.57|1072.57|1074.69|1072.69|1074.69|1072.69|1074.57|1072.57|0
1734356340000|2024-12-16 13:39:00|1074.82|1072.82|1075.07|1073.07|1075.07|1073.07|1074.82|1072.82|0
1734356350000|2024-12-16 13:39:10|1074.82|1072.82|1074.57|1072.57|1074.82|1072.82|1074.44|1072.44|0
1734356360000|2024-12-16 13:39:20|1074.32|1072.32|1073.83|1071.83|1074.32|1072.32|1073.83|1071.83|0
1734356380000|2024-12-16 13:39:40|1073.95|1071.95|1074.2|1072.2|1074.2|1072.2|1073.83|1071.83|0
1734356390000|2024-12-16 13:39:50|1074.08|1072.08|1074.08|1072.08|1074.2|1072.2|1074.08|1072.08|0
1734356410000|2024-12-16 13:40:10|1073.83|1071.83|1073.58|1071.58|1073.83|1071.83|1073.58|1071.58|0
1734356420000|2024-12-16 13:40:20|1073.45|1071.45|1073.33|1071.33|1073.45|1071.45|1073.33|1071.33|0
1734356440000|2024-12-16 13:40:40|1073.08|1071.08|1073.08|1071.08|1073.08|1071.08|1073.08|1071.08|0
1734356460000|2024-12-16 13:41:00|1072.83|1070.83|1072.83|1070.83|1072.83|1070.83|1072.83|1070.83|0
1734356470000|2024-12-16 13:41:10|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|1073.08|1071.08|0
1734356480000|2024-12-16 13:41:20|1073.08|1071.08|1073.33|1071.33|1073.33|1071.33|1073.08|1071.08|0
1734356490000|2024-12-16 13:41:30|1073.08|1071.08|1073.33|1071.33|1073.33|1071.33|1073.08|1071.08|0
1734356500000|2024-12-16 13:41:40|1073.45|1071.45|1073.33|1071.33|1073.45|1071.45|1073.33|1071.33|0
1734356510000|2024-12-16 13:41:50|1074.08|1072.08|1074.08|1072.08|1074.08|1072.08|1074.08|1072.08|0
1734356520000|2024-12-16 13:42:00|1073.83|1071.83|1073.83|1071.83|1073.83|1071.83|1073.83|1071.83|0
1734356530000|2024-12-16 13:42:10|1073.58|1071.58|1073.58|1071.58|1073.58|1071.58|1073.58|1071.58|0
1734356550000|2024-12-16 13:42:30|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|0
1734356560000|2024-12-16 13:42:40|1073.2|1071.2|1073.08|1071.08|1073.2|1071.2|1073.08|1071.08|0
1734356570000|2024-12-16 13:42:50|1073.2|1071.2|1073.33|1071.33|1073.33|1071.33|1073.2|1071.2|0
1734356580000|2024-12-16 13:43:00|1073.2|1071.2|1073.08|1071.08|1073.2|1071.2|1073.08|1071.08|0
1734356590000|2024-12-16 13:43:10|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|0
1734356600000|2024-12-16 13:43:20|1073.58|1071.58|1073.45|1071.45|1073.58|1071.58|1073.45|1071.45|0
1734356610000|2024-12-16 13:43:30|1073.33|1071.33|1073.33|1071.33|1073.58|1071.58|1073.33|1071.33|0
1734356630000|2024-12-16 13:43:50|1073.08|1071.08|1073.33|1071.33|1073.33|1071.33|1073.08|1071.08|0
1734356640000|2024-12-16 13:44:00|1073.58|1071.58|1074.08|1072.08|1074.08|1072.08|1073.58|1071.58|0
1734356650000|2024-12-16 13:44:10|1074.33|1072.33|1074.7|1072.7|1074.7|1072.7|1074.33|1072.33|0
1734356660000|2024-12-16 13:44:20|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|0
1734356670000|2024-12-16 13:44:30|1074.33|1072.33|1074.33|1072.33|1074.33|1072.33|1074.33|1072.33|0
1734356680000|2024-12-16 13:44:40|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|0
1734356710000|2024-12-16 13:45:10|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|0
1734356720000|2024-12-16 13:45:20|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|0
1734356760000|2024-12-16 13:46:00|1074.45|1072.45|1074.83|1072.83|1074.83|1072.83|1074.45|1072.45|0
1734356780000|2024-12-16 13:46:20|1074.58|1072.58|1074.83|1072.83|1074.83|1072.83|1074.58|1072.58|0
1734356820000|2024-12-16 13:47:00|1074.95|1072.95|1074.95|1072.95|1074.95|1072.95|1074.95|1072.95|0
1734356830000|2024-12-16 13:47:10|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|0
1734356840000|2024-12-16 13:47:20|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|0
1734356850000|2024-12-16 13:47:30|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|0
1734356860000|2024-12-16 13:47:40|1075.2|1073.2|1075.33|1073.33|1075.33|1073.33|1075.2|1073.2|0
1734356890000|2024-12-16 13:48:10|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|0
1734356900000|2024-12-16 13:48:20|1075.2|1073.2|1075.33|1073.33|1075.33|1073.33|1075.2|1073.2|0
1734356910000|2024-12-16 13:48:30|1075.2|1073.2|1075.08|1073.08|1075.2|1073.2|1075.08|1073.08|0
1734356920000|2024-12-16 13:48:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.08|1073.08|0
1734356930000|2024-12-16 13:48:50|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|0
1734356940000|2024-12-16 13:49:00|1075.33|1073.33|1075.08|1073.08|1075.33|1073.33|1075.08|1073.08|0
1734356990000|2024-12-16 13:49:50|1074.95|1072.95|1074.95|1072.95|1074.95|1072.95|1074.95|1072.95|0
1734357000000|2024-12-16 13:50:00|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|0
1734357010000|2024-12-16 13:50:10|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|0
1734357030000|2024-12-16 13:50:30|1074.45|1072.45|1074.83|1072.83|1074.83|1072.83|1074.45|1072.45|0
1734357040000|2024-12-16 13:50:40|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|0
1734357050000|2024-12-16 13:50:50|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|0
1734357080000|2024-12-16 13:51:20|1075.58|1073.58|1075.58|1073.58|1075.58|1073.58|1075.58|1073.58|0
1734357090000|2024-12-16 13:51:30|1075.33|1073.33|1075.58|1073.58|1075.58|1073.58|1075.33|1073.33|0
1734357100000|2024-12-16 13:51:40|1075.45|1073.45|1075.33|1073.33|1075.45|1073.45|1075.33|1073.33|0
1734357110000|2024-12-16 13:51:50|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|0
1734357120000|2024-12-16 13:52:00|1075.33|1073.33|1075.58|1073.58|1075.58|1073.58|1075.33|1073.33|0
1734357130000|2024-12-16 13:52:10|1075.45|1073.45|1075.58|1073.58|1075.58|1073.58|1075.45|1073.45|0
1734357140000|2024-12-16 13:52:20|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|0
1734357160000|2024-12-16 13:52:40|1075.45|1073.45|1075.45|1073.45|1075.45|1073.45|1075.33|1073.33|0
1734357170000|2024-12-16 13:52:50|1075.58|1073.58|1075.58|1073.58|1075.58|1073.58|1075.58|1073.58|0
1734357200000|2024-12-16 13:53:20|1075.45|1073.45|1075.58|1073.58|1075.58|1073.58|1075.45|1073.45|0
1734357220000|2024-12-16 13:53:40|1075.45|1073.45|1075.2|1073.2|1075.58|1073.58|1075.2|1073.2|0
1734357230000|2024-12-16 13:53:50|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|0
1734357240000|2024-12-16 13:54:00|1075.45|1073.45|1075.33|1073.33|1075.45|1073.45|1075.33|1073.33|0
1734357260000|2024-12-16 13:54:20|1075.45|1073.45|1075.08|1073.08|1075.45|1073.45|1075.08|1073.08|0
1734357270000|2024-12-16 13:54:30|1074.83|1072.83|1074.7|1072.7|1074.83|1072.83|1074.58|1072.58|0
1734357280000|2024-12-16 13:54:40|1074.58|1072.58|1074.83|1072.83|1074.83|1072.83|1074.58|1072.58|0
1734357290000|2024-12-16 13:54:50|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|0
1734357300000|2024-12-16 13:55:00|1074.7|1072.7|1074.58|1072.58|1074.7|1072.7|1074.58|1072.58|0
1734357310000|2024-12-16 13:55:10|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|0
1734357340000|2024-12-16 13:55:40|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|0
1734357370000|2024-12-16 13:56:10|1075.2|1073.2|1074.83|1072.83|1075.2|1073.2|1074.83|1072.83|0
1734357380000|2024-12-16 13:56:20|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|0
1734357390000|2024-12-16 13:56:30|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|0
1734357400000|2024-12-16 13:56:40|1074.95|1072.95|1075.08|1073.08|1075.08|1073.08|1074.95|1072.95|0
1734357410000|2024-12-16 13:56:50|1074.95|1072.95|1075.08|1073.08|1075.08|1073.08|1074.95|1072.95|0
1734357420000|2024-12-16 13:57:00|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|0
1734357430000|2024-12-16 13:57:10|1075.58|1073.58|1075.58|1073.58|1075.58|1073.58|1075.58|1073.58|0
1734357450000|2024-12-16 13:57:30|1075.83|1073.83|1075.83|1073.83|1075.83|1073.83|1075.83|1073.83|0
1734357460000|2024-12-16 13:57:40|1075.58|1073.58|1075.7|1073.7|1075.7|1073.7|1075.58|1073.58|0
1734357470000|2024-12-16 13:57:50|1075.83|1073.83|1075.83|1073.83|1075.83|1073.83|1075.58|1073.58|0
1734357480000|2024-12-16 13:58:00|1076.08|1074.08|1076.33|1074.33|1076.33|1074.33|1076.08|1074.08|0
1734357500000|2024-12-16 13:58:20|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|0
1734357510000|2024-12-16 13:58:30|1076.33|1074.33|1076.33|1074.33|1076.58|1074.58|1076.33|1074.33|0
1734357520000|2024-12-16 13:58:40|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|0
1734357530000|2024-12-16 13:58:50|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|0
1734357540000|2024-12-16 13:59:00|1076.58|1074.58|1076.33|1074.33|1076.58|1074.58|1076.33|1074.33|0
1734357550000|2024-12-16 13:59:10|1076.08|1074.08|1076.2|1074.2|1076.2|1074.2|1076.08|1074.08|0
1734357560000|2024-12-16 13:59:20|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|0
1734357570000|2024-12-16 13:59:30|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|0
1734357580000|2024-12-16 13:59:40|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|0
1734357600000|2024-12-16 14:00:00|1076.58|1074.58|1076.08|1074.08|1076.58|1074.58|1076.08|1074.08|0
1734357610000|2024-12-16 14:00:10|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|0
1734357620000|2024-12-16 14:00:20|1076.58|1074.58|1076.33|1074.33|1076.58|1074.58|1076.33|1074.33|0
1734357630000|2024-12-16 14:00:30|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|0
1734357640000|2024-12-16 14:00:40|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|0
1734357650000|2024-12-16 14:00:50|1076.08|1074.08|1076.08|1074.08|1076.33|1074.33|1076.08|1074.08|0
1734357660000|2024-12-16 14:01:00|1075.83|1073.83|1075.83|1073.83|1075.83|1073.83|1075.83|1073.83|0
1734357670000|2024-12-16 14:01:10|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|0
1734357680000|2024-12-16 14:01:20|1076.33|1074.33|1076.33|1074.33|1076.45|1074.45|1076.33|1074.33|0
1734357690000|2024-12-16 14:01:30|1076.45|1074.45|1076.83|1074.83|1076.83|1074.83|1076.45|1074.45|0
1734357700000|2024-12-16 14:01:40|1077.08|1075.08|1077.08|1075.08|1077.08|1075.08|1077.08|1075.08|0
1734357720000|2024-12-16 14:02:00|1076.83|1074.83|1076.83|1074.83|1076.83|1074.83|1076.83|1074.83|0
1734357740000|2024-12-16 14:02:20|1077.08|1075.08|1077.08|1075.08|1077.08|1075.08|1077.08|1075.08|0
1734357750000|2024-12-16 14:02:30|1076.83|1074.83|1076.83|1074.83|1076.83|1074.83|1076.83|1074.83|0
1734357760000|2024-12-16 14:02:40|1076.58|1074.58|1076.7|1074.7|1076.7|1074.7|1076.58|1074.58|0
1734357770000|2024-12-16 14:02:50|1076.58|1074.58|1076.58|1074.58|1076.83|1074.83|1076.58|1074.58|0
1734357780000|2024-12-16 14:03:00|1076.83|1074.83|1076.7|1074.7|1076.83|1074.83|1076.7|1074.7|0
1734357790000|2024-12-16 14:03:10|1076.58|1074.58|1076.33|1074.33|1076.58|1074.58|1076.33|1074.33|0
1734357800000|2024-12-16 14:03:20|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|0
1734357810000|2024-12-16 14:03:30|1076.33|1074.33|1076.58|1074.58|1076.58|1074.58|1076.33|1074.33|0
1734357820000|2024-12-16 14:03:40|1076.45|1074.45|1076.58|1074.58|1076.58|1074.58|1076.45|1074.45|0
1734357830000|2024-12-16 14:03:50|1076.83|1074.83|1076.83|1074.83|1076.83|1074.83|1076.83|1074.83|0
1734357840000|2024-12-16 14:04:00|1076.58|1074.58|1076.33|1074.33|1076.58|1074.58|1076.33|1074.33|0
1734357850000|2024-12-16 14:04:10|1076.45|1074.45|1076.58|1074.58|1076.58|1074.58|1076.45|1074.45|0
1734357860000|2024-12-16 14:04:20|1076.45|1074.45|1076.45|1074.45|1076.45|1074.45|1076.45|1074.45|0
1734357870000|2024-12-16 14:04:30|1076.58|1074.58|1076.33|1074.33|1076.58|1074.58|1076.33|1074.33|0
1734357880000|2024-12-16 14:04:40|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|0
1734357890000|2024-12-16 14:04:50|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|0
1734357900000|2024-12-16 14:05:00|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|0
1734357910000|2024-12-16 14:05:10|1076.33|1074.33|1076.2|1074.2|1076.33|1074.33|1076.2|1074.2|0
1734357920000|2024-12-16 14:05:20|1076.33|1074.33|1076.08|1074.08|1076.33|1074.33|1076.08|1074.08|0
1734357930000|2024-12-16 14:05:30|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|0
1734357940000|2024-12-16 14:05:40|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|1076.58|1074.58|0
1734357950000|2024-12-16 14:05:50|1076.33|1074.33|1076.33|1074.33|1076.33|1074.33|1076.08|1074.08|0
1734357960000|2024-12-16 14:06:00|1076.08|1074.08|1075.83|1073.83|1076.08|1074.08|1075.83|1073.83|0
1734357970000|2024-12-16 14:06:10|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|0
1734357980000|2024-12-16 14:06:20|1075.83|1073.83|1075.58|1073.58|1075.83|1073.83|1075.58|1073.58|0
1734357990000|2024-12-16 14:06:30|1075.83|1073.83|1075.33|1073.33|1075.83|1073.83|1075.33|1073.33|0
1734358000000|2024-12-16 14:06:40|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|0
1734358010000|2024-12-16 14:06:50|1074.83|1072.83|1074.83|1072.83|1074.95|1072.95|1074.83|1072.83|0
1734358020000|2024-12-16 14:07:00|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|1074.33|1072.33|0
1734358030000|2024-12-16 14:07:10|1074.45|1072.45|1074.58|1072.58|1074.58|1072.58|1074.33|1072.33|0
1734358040000|2024-12-16 14:07:20|1074.7|1072.7|1074.83|1072.83|1074.83|1072.83|1074.7|1072.7|0
1734358070000|2024-12-16 14:07:50|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|0
1734358080000|2024-12-16 14:08:00|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|0
1734358090000|2024-12-16 14:08:10|1074.58|1072.58|1074.08|1072.08|1074.58|1072.58|1074.08|1072.08|0
1734358100000|2024-12-16 14:08:20|1074.33|1072.33|1073.58|1071.58|1074.33|1072.33|1073.58|1071.58|0
1734358110000|2024-12-16 14:08:30|1073.33|1071.33|1073.58|1071.58|1073.58|1071.58|1073.33|1071.33|0
1734358120000|2024-12-16 14:08:40|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|0
1734358130000|2024-12-16 14:08:50|1073.58|1071.58|1073.83|1071.83|1073.83|1071.83|1073.33|1071.33|0
1734358140000|2024-12-16 14:09:00|1073.58|1071.58|1073.83|1071.83|1073.83|1071.83|1073.58|1071.58|0
1734358150000|2024-12-16 14:09:10|1073.58|1071.58|1073.83|1071.83|1073.83|1071.83|1073.58|1071.58|0
1734358170000|2024-12-16 14:09:30|1073.7|1071.7|1073.83|1071.83|1073.83|1071.83|1073.7|1071.7|0
1734358190000|2024-12-16 14:09:50|1074.08|1072.08|1074.08|1072.08|1074.08|1072.08|1074.08|1072.08|0
1734358220000|2024-12-16 14:10:20|1073.83|1071.83|1073.58|1071.58|1073.83|1071.83|1073.58|1071.58|0
1734358230000|2024-12-16 14:10:30|1073.45|1071.45|1073.58|1071.58|1073.58|1071.58|1073.45|1071.45|0
1734358240000|2024-12-16 14:10:40|1073.7|1071.7|1073.83|1071.83|1073.83|1071.83|1073.7|1071.7|0
1734358260000|2024-12-16 14:11:00|1073.7|1071.7|1073.95|1071.95|1073.95|1071.95|1073.7|1071.7|0
1734358270000|2024-12-16 14:11:10|1074.08|1072.08|1074.2|1072.2|1074.33|1072.33|1074.08|1072.08|0
1734358280000|2024-12-16 14:11:20|1074.08|1072.08|1074.08|1072.08|1074.08|1072.08|1074.08|1072.08|0
1734358290000|2024-12-16 14:11:30|1073.95|1071.95|1073.83|1071.83|1073.95|1071.95|1073.83|1071.83|0
1734358300000|2024-12-16 14:11:40|1073.58|1071.58|1073.45|1071.45|1073.58|1071.58|1073.45|1071.45|0
1734358310000|2024-12-16 14:11:50|1073.58|1071.58|1073.58|1071.58|1073.58|1071.58|1073.58|1071.58|0
1734358320000|2024-12-16 14:12:00|1073.45|1071.45|1073.33|1071.33|1073.45|1071.45|1073.33|1071.33|0
1734358330000|2024-12-16 14:12:10|1072.83|1070.83|1072.95|1070.95|1073.08|1071.08|1072.83|1070.83|0
1734358340000|2024-12-16 14:12:20|1073.08|1071.08|1072.33|1070.33|1073.08|1071.08|1072.33|1070.33|0
1734358380000|2024-12-16 14:13:00|1072.2|1070.2|1072.08|1070.08|1072.2|1070.2|1072.08|1070.08|0
1734358390000|2024-12-16 14:13:10|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|0
1734358400000|2024-12-16 14:13:20|1072.2|1070.2|1072.33|1070.33|1072.33|1070.33|1072.2|1070.2|0
1734358410000|2024-12-16 14:13:30|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|0
1734358420000|2024-12-16 14:13:40|1072.83|1070.83|1072.83|1070.83|1072.83|1070.83|1072.83|1070.83|0
1734358440000|2024-12-16 14:14:00|1073.08|1071.08|1072.83|1070.83|1073.08|1071.08|1072.83|1070.83|0
1734358450000|2024-12-16 14:14:10|1072.95|1070.95|1072.83|1070.83|1072.95|1070.95|1072.83|1070.83|0
1734358470000|2024-12-16 14:14:30|1072.58|1070.58|1072.33|1070.33|1072.58|1070.58|1072.33|1070.33|0
1734358480000|2024-12-16 14:14:40|1072.45|1070.45|1072.58|1070.58|1072.58|1070.58|1072.45|1070.45|0
1734358490000|2024-12-16 14:14:50|1072.45|1070.45|1072.58|1070.58|1072.58|1070.58|1072.45|1070.45|0
1734358500000|2024-12-16 14:15:00|1072.7|1070.7|1072.95|1070.95|1072.95|1070.95|1072.58|1070.58|0
1734358510000|2024-12-16 14:15:10|1072.83|1070.83|1072.58|1070.58|1072.83|1070.83|1072.58|1070.58|0
1734358530000|2024-12-16 14:15:30|1072.33|1070.33|1072.33|1070.33|1072.45|1070.45|1072.33|1070.33|0
1734358540000|2024-12-16 14:15:40|1072.45|1070.45|1072.33|1070.33|1072.45|1070.45|1072.33|1070.33|0
1734358550000|2024-12-16 14:15:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1734358560000|2024-12-16 14:16:00|1072.33|1070.33|1072.33|1070.33|1072.45|1070.45|1072.33|1070.33|0
1734358570000|2024-12-16 14:16:10|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|0
1734358580000|2024-12-16 14:16:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1734358590000|2024-12-16 14:16:30|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|0
1734358600000|2024-12-16 14:16:40|1072.33|1070.33|1073.08|1071.08|1073.08|1071.08|1072.33|1070.33|0
1734358610000|2024-12-16 14:16:50|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|0
1734358620000|2024-12-16 14:17:00|1073.58|1071.58|1073.45|1071.45|1073.58|1071.58|1073.45|1071.45|0
1734358630000|2024-12-16 14:17:10|1073.58|1071.58|1073.08|1071.08|1073.58|1071.58|1073.08|1071.08|0
1734358640000|2024-12-16 14:17:20|1072.83|1070.83|1072.83|1070.83|1072.83|1070.83|1072.83|1070.83|0
1734358660000|2024-12-16 14:17:40|1072.95|1070.95|1072.33|1070.33|1072.95|1070.95|1072.33|1070.33|0
1734358670000|2024-12-16 14:17:50|1072.45|1070.45|1072.45|1070.45|1072.45|1070.45|1072.45|1070.45|0
1734358680000|2024-12-16 14:18:00|1072.58|1070.58|1072.33|1070.33|1072.58|1070.58|1072.33|1070.33|0
1734358690000|2024-12-16 14:18:10|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|0
1734358720000|2024-12-16 14:18:40|1072.33|1070.33|1072.2|1070.2|1072.33|1070.33|1072.08|1070.08|0
1734358730000|2024-12-16 14:18:50|1072.33|1070.33|1072.58|1070.58|1072.58|1070.58|1072.33|1070.33|0
1734358750000|2024-12-16 14:19:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1734358760000|2024-12-16 14:19:20|1072.58|1070.58|1072.83|1070.83|1072.83|1070.83|1072.58|1070.58|0
1734358770000|2024-12-16 14:19:30|1072.95|1070.95|1073.08|1071.08|1073.08|1071.08|1072.95|1070.95|0
1734358780000|2024-12-16 14:19:40|1073.2|1071.2|1073.08|1071.08|1073.2|1071.2|1073.08|1071.08|0
1734358790000|2024-12-16 14:19:50|1072.95|1070.95|1072.83|1070.83|1072.95|1070.95|1072.83|1070.83|0
1734358800000|2024-12-16 14:20:00|1073.08|1071.08|1072.95|1070.95|1073.08|1071.08|1072.83|1070.83|0
1734358810000|2024-12-16 14:20:10|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|0
1734358830000|2024-12-16 14:20:30|1072.2|1070.2|1072.33|1070.33|1072.33|1070.33|1072.2|1070.2|0
1734358850000|2024-12-16 14:20:50|1072.45|1070.45|1072.33|1070.33|1072.58|1070.58|1072.33|1070.33|0
1734358860000|2024-12-16 14:21:00|1072.45|1070.45|1072.33|1070.33|1072.45|1070.45|1072.33|1070.33|0
1734358870000|2024-12-16 14:21:10|1072.45|1070.45|1072.33|1070.33|1072.58|1070.58|1072.33|1070.33|0
1734358880000|2024-12-16 14:21:20|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|0
1734358890000|2024-12-16 14:21:30|1072.45|1070.45|1072.33|1070.33|1072.45|1070.45|1072.33|1070.33|0
1734358900000|2024-12-16 14:21:40|1072.08|1070.08|1071.83|1069.83|1072.08|1070.08|1071.83|1069.83|0
1734358910000|2024-12-16 14:21:50|1072.08|1070.08|1071.83|1069.83|1072.08|1070.08|1071.83|1069.83|0
1734358920000|2024-12-16 14:22:00|1072.08|1070.08|1071.7|1069.7|1072.08|1070.08|1071.7|1069.7|0
1734358930000|2024-12-16 14:22:10|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734358940000|2024-12-16 14:22:20|1071.7|1069.7|1072.08|1070.08|1072.08|1070.08|1071.7|1069.7|0
1734358950000|2024-12-16 14:22:30|1071.83|1069.83|1071.95|1069.95|1072.08|1070.08|1071.83|1069.83|0
1734358960000|2024-12-16 14:22:40|1071.83|1069.83|1072.08|1070.08|1072.08|1070.08|1071.83|1069.83|0
1734358970000|2024-12-16 14:22:50|1071.83|1069.83|1072.08|1070.08|1072.08|1070.08|1071.83|1069.83|0
1734358980000|2024-12-16 14:23:00|1071.95|1069.95|1071.95|1069.95|1072.08|1070.08|1071.83|1069.83|0
1734358990000|2024-12-16 14:23:10|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|0
1734359000000|2024-12-16 14:23:20|1071.95|1069.95|1071.95|1069.95|1071.95|1069.95|1071.83|1069.83|0
1734359010000|2024-12-16 14:23:30|1072.08|1070.08|1071.7|1069.7|1072.08|1070.08|1071.7|1069.7|0
1734359020000|2024-12-16 14:23:40|1071.83|1069.83|1071.58|1069.58|1071.83|1069.83|1071.58|1069.58|0
1734359040000|2024-12-16 14:24:00|1071.7|1069.7|1071.83|1069.83|1071.83|1069.83|1071.58|1069.58|0
1734359050000|2024-12-16 14:24:10|1071.7|1069.7|1071.33|1069.33|1071.7|1069.7|1071.33|1069.33|0
1734359090000|2024-12-16 14:24:50|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734359100000|2024-12-16 14:25:00|1070.33|1068.33|1070.83|1068.83|1070.83|1068.83|1070.33|1068.33|0
1734359110000|2024-12-16 14:25:10|1071.08|1069.08|1071.08|1069.08|1071.33|1069.33|1071.08|1069.08|0
1734359120000|2024-12-16 14:25:20|1071.58|1069.58|1071.83|1069.83|1071.83|1069.83|1071.58|1069.58|0
1734359130000|2024-12-16 14:25:30|1071.58|1069.58|1071.08|1069.08|1071.58|1069.58|1071.08|1069.08|0
1734359140000|2024-12-16 14:25:40|1070.83|1068.83|1071.08|1069.08|1071.08|1069.08|1070.83|1068.83|0
1734359150000|2024-12-16 14:25:50|1070.83|1068.83|1070.58|1068.58|1070.83|1068.83|1070.58|1068.58|0
1734359170000|2024-12-16 14:26:10|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|0
1734359180000|2024-12-16 14:26:20|1070.45|1068.45|1070.33|1068.33|1070.45|1068.45|1070.33|1068.33|0
1734359190000|2024-12-16 14:26:30|1070.45|1068.45|1070.45|1068.45|1070.45|1068.45|1070.45|1068.45|0
1734359200000|2024-12-16 14:26:40|1070.33|1068.33|1070.33|1068.33|1070.45|1068.45|1070.33|1068.33|0
1734359210000|2024-12-16 14:26:50|1070.45|1068.45|1070.33|1068.33|1070.45|1068.45|1070.33|1068.33|0
1734359220000|2024-12-16 14:27:00|1070.08|1068.08|1069.83|1067.83|1070.08|1068.08|1069.83|1067.83|0
1734359230000|2024-12-16 14:27:10|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734359250000|2024-12-16 14:27:30|1069.33|1067.33|1069.58|1067.58|1069.58|1067.58|1069.33|1067.33|0
1734359260000|2024-12-16 14:27:40|1069.7|1067.7|1070.33|1068.33|1070.33|1068.33|1069.58|1067.58|0
1734359270000|2024-12-16 14:27:50|1070.08|1068.08|1069.83|1067.83|1070.08|1068.08|1069.83|1067.83|0
1734359280000|2024-12-16 14:28:00|1070.33|1068.33|1070.58|1068.58|1070.58|1068.58|1070.33|1068.33|0
1734359290000|2024-12-16 14:28:10|1070.83|1068.83|1070.83|1068.83|1070.95|1068.95|1070.83|1068.83|0
1734359300000|2024-12-16 14:28:20|1070.58|1068.58|1070.83|1068.83|1070.83|1068.83|1070.58|1068.58|0
1734359310000|2024-12-16 14:28:30|1071.08|1069.08|1070.83|1068.83|1071.08|1069.08|1070.7|1068.7|0
1734359320000|2024-12-16 14:28:40|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|0
1734359330000|2024-12-16 14:28:50|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734359340000|2024-12-16 14:29:00|1071.08|1069.08|1071.33|1069.33|1071.33|1069.33|1071.08|1069.08|0
1734359350000|2024-12-16 14:29:10|1071.83|1069.83|1072.33|1070.33|1072.45|1070.45|1071.83|1069.83|0
1734359360000|2024-12-16 14:29:20|1072.83|1070.83|1073.58|1071.58|1073.58|1071.58|1072.58|1070.58|0
1734359370000|2024-12-16 14:29:30|1073.08|1071.08|1073.08|1071.08|1073.33|1071.33|1073.08|1071.08|0
1734359380000|2024-12-16 14:29:40|1072.83|1070.83|1073.58|1071.58|1073.58|1071.58|1072.83|1070.83|0
1734359390000|2024-12-16 14:29:50|1073.83|1071.83|1073.08|1071.08|1073.83|1071.83|1073.08|1071.08|0
1734359400000|2024-12-16 14:30:00|1072.08|1070.08|1074.83|1072.83|1074.83|1072.83|1072.08|1070.08|0
1734359410000|2024-12-16 14:30:10|1075.08|1073.08|1075.58|1073.58|1075.58|1073.58|1075.08|1073.08|0
1734359420000|2024-12-16 14:30:20|1075.83|1073.83|1076.58|1074.58|1076.58|1074.58|1075.83|1073.83|0
1734359430000|2024-12-16 14:30:30|1076.83|1074.83|1075.83|1073.83|1076.83|1074.83|1075.83|1073.83|0
1734359440000|2024-12-16 14:30:40|1075.58|1073.58|1073.83|1071.83|1075.58|1073.58|1073.58|1071.58|0
1734359450000|2024-12-16 14:30:50|1073.7|1071.7|1072.58|1070.58|1073.7|1071.7|1072.58|1070.58|0
1734359460000|2024-12-16 14:31:00|1073.08|1071.08|1073.08|1071.08|1073.33|1071.33|1073.08|1071.08|0
1734359470000|2024-12-16 14:31:10|1073.83|1071.83|1075.33|1073.33|1075.33|1073.33|1073.83|1071.83|0
1734359480000|2024-12-16 14:31:20|1076.08|1074.08|1075.58|1073.58|1076.08|1074.08|1075.58|1073.58|0
1734359490000|2024-12-16 14:31:30|1075.33|1073.33|1074.08|1072.08|1075.33|1073.33|1074.08|1072.08|0
1734359500000|2024-12-16 14:31:40|1073.08|1071.08|1074.33|1072.33|1074.33|1072.33|1073.08|1071.08|0
1734359510000|2024-12-16 14:31:50|1074.08|1072.08|1072.58|1070.58|1074.08|1072.08|1072.58|1070.58|0
1734359520000|2024-12-16 14:32:00|1073.33|1071.33|1072.33|1070.33|1073.33|1071.33|1072.33|1070.33|0
1734359530000|2024-12-16 14:32:10|1072.08|1070.08|1071.83|1069.83|1072.08|1070.08|1071.08|1069.08|0
1734359540000|2024-12-16 14:32:20|1071.58|1069.58|1071.33|1069.33|1071.7|1069.7|1071.33|1069.33|0
1734359550000|2024-12-16 14:32:30|1071.08|1069.08|1071.08|1069.08|1071.33|1069.33|1071.08|1069.08|0
1734359560000|2024-12-16 14:32:40|1070.83|1068.83|1071.33|1069.33|1071.33|1069.33|1070.83|1068.83|0
1734359570000|2024-12-16 14:32:50|1072.08|1070.08|1071.58|1069.58|1072.58|1070.58|1071.58|1069.58|0
1734359580000|2024-12-16 14:33:00|1071.33|1069.33|1071.7|1069.7|1071.7|1069.7|1071.08|1069.08|0
1734359590000|2024-12-16 14:33:10|1072.83|1070.83|1072.83|1070.83|1073.08|1071.08|1072.83|1070.83|0
1734359600000|2024-12-16 14:33:20|1073.08|1071.08|1073.08|1071.08|1073.08|1071.08|1072.83|1070.83|0
1734359610000|2024-12-16 14:33:30|1072.7|1070.7|1071.83|1069.83|1072.7|1070.7|1071.83|1069.83|0
1734359620000|2024-12-16 14:33:40|1072.08|1070.08|1071.83|1069.83|1072.08|1070.08|1071.83|1069.83|0
1734359630000|2024-12-16 14:33:50|1071.58|1069.58|1071.33|1069.33|1071.83|1069.83|1071.33|1069.33|0
1734359640000|2024-12-16 14:34:00|1071.08|1069.08|1071.08|1069.08|1071.33|1069.33|1071.08|1069.08|0
1734359650000|2024-12-16 14:34:10|1071.83|1069.83|1072.33|1070.33|1072.33|1070.33|1071.83|1069.83|0
1734359660000|2024-12-16 14:34:20|1072.58|1070.58|1073.58|1071.58|1073.58|1071.58|1072.33|1070.33|0
1734359670000|2024-12-16 14:34:30|1073.45|1071.45|1072.7|1070.7|1073.45|1071.45|1072.58|1070.58|0
1734359680000|2024-12-16 14:34:40|1073.08|1071.08|1073.33|1071.33|1073.83|1071.83|1073.08|1071.08|0
1734359690000|2024-12-16 14:34:50|1073.08|1071.08|1071.83|1069.83|1073.08|1071.08|1071.83|1069.83|0
1734359700000|2024-12-16 14:35:00|1072.33|1070.33|1072.33|1070.33|1072.58|1070.58|1072.33|1070.33|0
1734359710000|2024-12-16 14:35:10|1071.83|1069.83|1071.33|1069.33|1072.08|1070.08|1071.33|1069.33|0
1734359720000|2024-12-16 14:35:20|1071.08|1069.08|1071.58|1069.58|1071.58|1069.58|1071.08|1069.08|0
1734359730000|2024-12-16 14:35:30|1071.08|1069.08|1071.33|1069.33|1071.58|1069.58|1071.08|1069.08|0
1734359740000|2024-12-16 14:35:40|1071.58|1069.58|1071.33|1069.33|1071.58|1069.58|1071.2|1069.2|0
1734359750000|2024-12-16 14:35:50|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734359760000|2024-12-16 14:36:00|1072.08|1070.08|1072.58|1070.58|1072.58|1070.58|1072.08|1070.08|0
1734359770000|2024-12-16 14:36:10|1072.08|1070.08|1071.83|1069.83|1072.58|1070.58|1071.83|1069.83|0
1734359780000|2024-12-16 14:36:20|1071.58|1069.58|1072.33|1070.33|1072.33|1070.33|1071.58|1069.58|0
1734359790000|2024-12-16 14:36:30|1071.33|1069.33|1071.7|1069.7|1071.7|1069.7|1071.33|1069.33|0
1734359800000|2024-12-16 14:36:40|1071.33|1069.33|1071.08|1069.08|1071.7|1069.7|1071.08|1069.08|0
1734359810000|2024-12-16 14:36:50|1071.33|1069.33|1070.83|1068.83|1071.33|1069.33|1070.83|1068.83|0
1734359820000|2024-12-16 14:37:00|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|0
1734359830000|2024-12-16 14:37:10|1070.83|1068.83|1071.58|1069.58|1071.58|1069.58|1070.83|1068.83|0
1734359840000|2024-12-16 14:37:20|1071.08|1069.08|1070.7|1068.7|1071.08|1069.08|1070.7|1068.7|0
1734359850000|2024-12-16 14:37:30|1070.83|1068.83|1070.83|1068.83|1071.33|1069.33|1070.83|1068.83|0
1734359860000|2024-12-16 14:37:40|1071.08|1069.08|1070.83|1068.83|1071.2|1069.2|1070.83|1068.83|0
1734359870000|2024-12-16 14:37:50|1071.08|1069.08|1070.33|1068.33|1071.2|1069.2|1070.33|1068.33|0
1734359880000|2024-12-16 14:38:00|1070.58|1068.58|1070.83|1068.83|1070.83|1068.83|1070.33|1068.33|0
1734359890000|2024-12-16 14:38:10|1070.58|1068.58|1070.58|1068.58|1070.83|1068.83|1070.33|1068.33|0
1734359900000|2024-12-16 14:38:20|1070.33|1068.33|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734359910000|2024-12-16 14:38:30|1070.58|1068.58|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734359920000|2024-12-16 14:38:40|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|0
1734359930000|2024-12-16 14:38:50|1070.33|1068.33|1070.45|1068.45|1070.58|1068.58|1070.33|1068.33|0
1734359940000|2024-12-16 14:39:00|1070.58|1068.58|1070.83|1068.83|1070.95|1068.95|1070.58|1068.58|0
1734359950000|2024-12-16 14:39:10|1070.58|1068.58|1071.7|1069.7|1071.7|1069.7|1070.58|1068.58|0
1734359960000|2024-12-16 14:39:20|1071.33|1069.33|1071.08|1069.08|1071.58|1069.58|1071.08|1069.08|0
1734359970000|2024-12-16 14:39:30|1071.58|1069.58|1071.83|1069.83|1071.83|1069.83|1071.58|1069.58|0
1734359980000|2024-12-16 14:39:40|1071.95|1069.95|1072.08|1070.08|1072.33|1070.33|1071.95|1069.95|0
1734359990000|2024-12-16 14:39:50|1072.33|1070.33|1073.08|1071.08|1073.08|1071.08|1072.33|1070.33|0
1734360000000|2024-12-16 14:40:00|1073.33|1071.33|1073.33|1071.33|1073.33|1071.33|1072.58|1070.58|0
1734360010000|2024-12-16 14:40:10|1073.08|1071.08|1073.83|1071.83|1073.83|1071.83|1073.08|1071.08|0
1734360020000|2024-12-16 14:40:20|1073.7|1071.7|1074.08|1072.08|1074.08|1072.08|1073.58|1071.58|0
1734360030000|2024-12-16 14:40:30|1074.33|1072.33|1074.45|1072.45|1074.45|1072.45|1074.33|1072.33|0
1734360040000|2024-12-16 14:40:40|1074.08|1072.08|1074.33|1072.33|1074.58|1072.58|1074.08|1072.08|0
1734360050000|2024-12-16 14:40:50|1075.08|1073.08|1075.33|1073.33|1075.33|1073.33|1075.08|1073.08|0
1734360060000|2024-12-16 14:41:00|1075.2|1073.2|1075.08|1073.08|1075.33|1073.33|1075.08|1073.08|0
1734360070000|2024-12-16 14:41:10|1074.58|1072.58|1073.33|1071.33|1074.7|1072.7|1073.33|1071.33|0
1734360080000|2024-12-16 14:41:20|1073.83|1071.83|1073.33|1071.33|1073.83|1071.83|1073.33|1071.33|0
1734360090000|2024-12-16 14:41:30|1073.58|1071.58|1072.45|1070.45|1073.58|1071.58|1072.45|1070.45|0
1734360100000|2024-12-16 14:41:40|1072.33|1070.33|1072.33|1070.33|1072.58|1070.58|1072.08|1070.08|0
1734360110000|2024-12-16 14:41:50|1072.83|1070.83|1073.08|1071.08|1073.08|1071.08|1072.83|1070.83|0
1734360130000|2024-12-16 14:42:10|1072.33|1070.33|1072.08|1070.08|1072.33|1070.33|1072.08|1070.08|0
1734360140000|2024-12-16 14:42:20|1071.83|1069.83|1071.58|1069.58|1071.83|1069.83|1071.58|1069.58|0
1734360150000|2024-12-16 14:42:30|1071.08|1069.08|1070.95|1068.95|1071.33|1069.33|1070.95|1068.95|0
1734360160000|2024-12-16 14:42:40|1070.83|1068.83|1070.08|1068.08|1070.83|1068.83|1070.08|1068.08|0
1734360170000|2024-12-16 14:42:50|1070.58|1068.58|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734360180000|2024-12-16 14:43:00|1070.95|1068.95|1070.58|1068.58|1070.95|1068.95|1070.58|1068.58|0
1734360190000|2024-12-16 14:43:10|1070.33|1068.33|1070.83|1068.83|1070.83|1068.83|1070.33|1068.33|0
1734360200000|2024-12-16 14:43:20|1070.58|1068.58|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734360210000|2024-12-16 14:43:30|1070.45|1068.45|1070.33|1068.33|1070.45|1068.45|1070.2|1068.2|0
1734360220000|2024-12-16 14:43:40|1070.58|1068.58|1070.83|1068.83|1071.08|1069.08|1070.58|1068.58|0
1734360230000|2024-12-16 14:43:50|1071.45|1069.45|1070.83|1068.83|1071.45|1069.45|1070.83|1068.83|0
1734360240000|2024-12-16 14:44:00|1071.08|1069.08|1070.95|1068.95|1071.08|1069.08|1070.83|1068.83|0
1734360250000|2024-12-16 14:44:10|1070.45|1068.45|1070.58|1068.58|1070.95|1068.95|1070.45|1068.45|0
1734360260000|2024-12-16 14:44:20|1070.7|1068.7|1070.45|1068.45|1070.83|1068.83|1070.45|1068.45|0
1734360270000|2024-12-16 14:44:30|1070.58|1068.58|1069.95|1067.95|1070.58|1068.58|1069.95|1067.95|0
1734360280000|2024-12-16 14:44:40|1069.7|1067.7|1070.08|1068.08|1070.08|1068.08|1069.7|1067.7|0
1734360290000|2024-12-16 14:44:50|1069.83|1067.83|1070.2|1068.2|1070.45|1068.45|1069.83|1067.83|0
1734360300000|2024-12-16 14:45:00|1070.33|1068.33|1071.2|1069.2|1071.95|1069.95|1070.33|1068.33|0
1734360310000|2024-12-16 14:45:10|1070.83|1068.83|1071.2|1069.2|1071.2|1069.2|1070.08|1068.08|0
1734360320000|2024-12-16 14:45:20|1070.7|1068.7|1071.33|1069.33|1071.7|1069.7|1070.7|1068.7|0
1734360330000|2024-12-16 14:45:30|1071.08|1069.08|1070.7|1068.7|1071.08|1069.08|1070.7|1068.7|0
1734360340000|2024-12-16 14:45:40|1070.83|1068.83|1070.08|1068.08|1070.95|1068.95|1070.08|1068.08|0
1734360350000|2024-12-16 14:45:50|1070.33|1068.33|1069.83|1067.83|1070.33|1068.33|1069.83|1067.83|0
1734360360000|2024-12-16 14:46:00|1070.08|1068.08|1070.58|1068.58|1070.58|1068.58|1070.08|1068.08|0
1734360370000|2024-12-16 14:46:10|1070.33|1068.33|1069.95|1067.95|1070.33|1068.33|1069.95|1067.95|0
1734360380000|2024-12-16 14:46:20|1070.08|1068.08|1070.33|1068.33|1070.33|1068.33|1070.08|1068.08|0
1734360390000|2024-12-16 14:46:30|1070.08|1068.08|1070.33|1068.33|1070.58|1068.58|1070.08|1068.08|0
1734360400000|2024-12-16 14:46:40|1070.58|1068.58|1069.83|1067.83|1070.58|1068.58|1069.83|1067.83|0
1734360410000|2024-12-16 14:46:50|1069.58|1067.58|1070.33|1068.33|1070.33|1068.33|1069.58|1067.58|0
1734360420000|2024-12-16 14:47:00|1070.58|1068.58|1069.83|1067.83|1070.58|1068.58|1069.83|1067.83|0
1734360430000|2024-12-16 14:47:10|1070.08|1068.08|1070.58|1068.58|1070.58|1068.58|1070.08|1068.08|0
1734360440000|2024-12-16 14:47:20|1070.33|1068.33|1070.45|1068.45|1070.83|1068.83|1070.33|1068.33|0
1734360450000|2024-12-16 14:47:30|1070.2|1068.2|1070.83|1068.83|1071.33|1069.33|1070.2|1068.2|0
1734360460000|2024-12-16 14:47:40|1071.08|1069.08|1070.83|1068.83|1071.08|1069.08|1070.83|1068.83|0
1734360470000|2024-12-16 14:47:50|1071.08|1069.08|1070.58|1068.58|1071.08|1069.08|1070.58|1068.58|0
1734360480000|2024-12-16 14:48:00|1071.08|1069.08|1070.33|1068.33|1071.08|1069.08|1070.33|1068.33|0
1734360490000|2024-12-16 14:48:10|1069.83|1067.83|1068.83|1066.83|1069.83|1067.83|1068.83|1066.83|0
1734360500000|2024-12-16 14:48:20|1069.33|1067.33|1070.95|1068.95|1070.95|1068.95|1069.33|1067.33|0
1734360510000|2024-12-16 14:48:30|1071.08|1069.08|1071.83|1069.83|1071.83|1069.83|1070.83|1068.83|0
1734360520000|2024-12-16 14:48:40|1071.33|1069.33|1070.58|1068.58|1071.33|1069.33|1070.58|1068.58|0
1734360530000|2024-12-16 14:48:50|1070.83|1068.83|1071.33|1069.33|1071.33|1069.33|1070.83|1068.83|0
1734360540000|2024-12-16 14:49:00|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1070.95|1068.95|0
1734360550000|2024-12-16 14:49:10|1071.33|1069.33|1071.2|1069.2|1071.33|1069.33|1070.83|1068.83|0
1734360560000|2024-12-16 14:49:20|1071.08|1069.08|1071.95|1069.95|1072.08|1070.08|1071.08|1069.08|0
1734360570000|2024-12-16 14:49:30|1072.08|1070.08|1072.33|1070.33|1072.58|1070.58|1072.08|1070.08|0
1734360580000|2024-12-16 14:49:40|1072.45|1070.45|1072.33|1070.33|1072.83|1070.83|1072.33|1070.33|0
1734360590000|2024-12-16 14:49:50|1072.58|1070.58|1072.58|1070.58|1072.83|1070.83|1072.45|1070.45|0
1734360600000|2024-12-16 14:50:00|1072.83|1070.83|1072.58|1070.58|1072.83|1070.83|1072.58|1070.58|0
1734360610000|2024-12-16 14:50:10|1072.2|1070.2|1072.83|1070.83|1072.83|1070.83|1072.2|1070.2|0
1734360620000|2024-12-16 14:50:20|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|0
1734360630000|2024-12-16 14:50:30|1072.7|1070.7|1072.33|1070.33|1072.7|1070.7|1072.08|1070.08|0
1734360640000|2024-12-16 14:50:40|1072.58|1070.58|1073.33|1071.33|1073.33|1071.33|1072.58|1070.58|0
1734360650000|2024-12-16 14:50:50|1073.08|1071.08|1074.08|1072.08|1074.08|1072.08|1073.08|1071.08|0
1734360660000|2024-12-16 14:51:00|1074.33|1072.33|1074.33|1072.33|1074.45|1072.45|1074.33|1072.33|0
1734360670000|2024-12-16 14:51:10|1073.58|1071.58|1072.08|1070.08|1073.58|1071.58|1072.08|1070.08|0
1734360680000|2024-12-16 14:51:20|1071.83|1069.83|1071.58|1069.58|1071.83|1069.83|1071.33|1069.33|0
1734360690000|2024-12-16 14:51:30|1071.83|1069.83|1072.08|1070.08|1072.08|1070.08|1071.83|1069.83|0
1734360700000|2024-12-16 14:51:40|1072.33|1070.33|1072.7|1070.7|1072.7|1070.7|1072.33|1070.33|0
1734360710000|2024-12-16 14:51:50|1072.83|1070.83|1073.08|1071.08|1073.08|1071.08|1072.7|1070.7|0
1734360730000|2024-12-16 14:52:10|1072.83|1070.83|1072.83|1070.83|1073.08|1071.08|1072.83|1070.83|0
1734360740000|2024-12-16 14:52:20|1072.58|1070.58|1072.83|1070.83|1072.83|1070.83|1072.58|1070.58|0
1734360750000|2024-12-16 14:52:30|1073.08|1071.08|1073.08|1071.08|1073.08|1071.08|1072.83|1070.83|0
1734360760000|2024-12-16 14:52:40|1072.58|1070.58|1073.08|1071.08|1073.08|1071.08|1072.58|1070.58|0
1734360770000|2024-12-16 14:52:50|1072.95|1070.95|1072.58|1070.58|1072.95|1070.95|1072.58|1070.58|0
1734360780000|2024-12-16 14:53:00|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|0
1734360790000|2024-12-16 14:53:10|1072.2|1070.2|1071.58|1069.58|1072.2|1070.2|1071.58|1069.58|0
1734360800000|2024-12-16 14:53:20|1071.83|1069.83|1072.95|1070.95|1072.95|1070.95|1071.83|1069.83|0
1734360810000|2024-12-16 14:53:30|1073.08|1071.08|1073.33|1071.33|1073.33|1071.33|1072.83|1070.83|0
1734360820000|2024-12-16 14:53:40|1073.7|1071.7|1074.08|1072.08|1074.33|1072.33|1073.7|1071.7|0
1734360830000|2024-12-16 14:53:50|1073.58|1071.58|1074.08|1072.08|1074.33|1072.33|1073.58|1071.58|0
1734360840000|2024-12-16 14:54:00|1074.58|1072.58|1074.83|1072.83|1074.83|1072.83|1074.58|1072.58|0
1734360850000|2024-12-16 14:54:10|1075.08|1073.08|1075.33|1073.33|1075.33|1073.33|1075.08|1073.08|0
1734360860000|2024-12-16 14:54:20|1075.58|1073.58|1075.58|1073.58|1075.83|1073.83|1075.58|1073.58|0
1734360870000|2024-12-16 14:54:30|1075.83|1073.83|1075.58|1073.58|1075.83|1073.83|1075.58|1073.58|0
1734360880000|2024-12-16 14:54:40|1075.83|1073.83|1075.58|1073.58|1075.83|1073.83|1075.58|1073.58|0
1734360890000|2024-12-16 14:54:50|1076.08|1074.08|1076.33|1074.33|1076.58|1074.58|1076.08|1074.08|0
1734360900000|2024-12-16 14:55:00|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|0
1734360910000|2024-12-16 14:55:10|1075.83|1073.83|1074.33|1072.33|1075.83|1073.83|1074.33|1072.33|0
1734360920000|2024-12-16 14:55:20|1074.58|1072.58|1074.83|1072.83|1075.33|1073.33|1074.58|1072.58|0
1734360930000|2024-12-16 14:55:30|1074.33|1072.33|1074.7|1072.7|1074.7|1072.7|1074.33|1072.33|0
1734360940000|2024-12-16 14:55:40|1074.58|1072.58|1073.83|1071.83|1074.58|1072.58|1073.83|1071.83|0
1734360950000|2024-12-16 14:55:50|1074.08|1072.08|1074.33|1072.33|1074.33|1072.33|1073.83|1071.83|0
1734360960000|2024-12-16 14:56:00|1074.58|1072.58|1074.45|1072.45|1074.58|1072.58|1074.33|1072.33|0
1734360970000|2024-12-16 14:56:10|1074.33|1072.33|1074.08|1072.08|1074.58|1072.58|1074.08|1072.08|0
1734360980000|2024-12-16 14:56:20|1074.33|1072.33|1074.33|1072.33|1074.58|1072.58|1074.33|1072.33|0
1734360990000|2024-12-16 14:56:30|1074.58|1072.58|1074.7|1072.7|1074.7|1072.7|1074.58|1072.58|0
1734361000000|2024-12-16 14:56:40|1074.83|1072.83|1074.58|1072.58|1074.83|1072.83|1074.33|1072.33|0
1734361010000|2024-12-16 14:56:50|1074.45|1072.45|1073.95|1071.95|1074.45|1072.45|1073.83|1071.83|0
1734361020000|2024-12-16 14:57:00|1074.08|1072.08|1074.33|1072.33|1074.33|1072.33|1073.58|1071.58|0
1734361030000|2024-12-16 14:57:10|1074.2|1072.2|1073.08|1071.08|1074.33|1072.33|1073.08|1071.08|0
1734361040000|2024-12-16 14:57:20|1073.33|1071.33|1073.08|1071.08|1073.33|1071.33|1073.08|1071.08|0
1734361050000|2024-12-16 14:57:30|1072.83|1070.83|1073.08|1071.08|1073.08|1071.08|1072.83|1070.83|0
1734361060000|2024-12-16 14:57:40|1072.95|1070.95|1072.95|1070.95|1072.95|1070.95|1072.58|1070.58|0
1734361070000|2024-12-16 14:57:50|1072.83|1070.83|1073.08|1071.08|1073.33|1071.33|1072.83|1070.83|0
1734361080000|2024-12-16 14:58:00|1073.58|1071.58|1073.08|1071.08|1073.58|1071.58|1073.08|1071.08|0
1734361090000|2024-12-16 14:58:10|1073.58|1071.58|1074.08|1072.08|1074.08|1072.08|1073.58|1071.58|0
1734361100000|2024-12-16 14:58:20|1073.83|1071.83|1074.08|1072.08|1074.08|1072.08|1073.83|1071.83|0
1734361110000|2024-12-16 14:58:30|1074.58|1072.58|1074.08|1072.08|1074.58|1072.58|1074.08|1072.08|0
1734361120000|2024-12-16 14:58:40|1074.33|1072.33|1074.83|1072.83|1074.83|1072.83|1074.33|1072.33|0
1734361130000|2024-12-16 14:58:50|1074.58|1072.58|1074.33|1072.33|1074.58|1072.58|1074.33|1072.33|0
1734361140000|2024-12-16 14:59:00|1074.58|1072.58|1074.83|1072.83|1074.83|1072.83|1074.58|1072.58|0
1734361150000|2024-12-16 14:59:10|1075.08|1073.08|1075.33|1073.33|1075.33|1073.33|1075.08|1073.08|0
1734361160000|2024-12-16 14:59:20|1075.08|1073.08|1074.83|1072.83|1075.08|1073.08|1074.83|1072.83|0
1734361170000|2024-12-16 14:59:30|1075.08|1073.08|1075.08|1073.08|1075.08|1073.08|1074.83|1072.83|0
1734361180000|2024-12-16 14:59:40|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.58|1072.58|0
1734361190000|2024-12-16 14:59:50|1075.08|1073.08|1075.33|1073.33|1075.33|1073.33|1075.08|1073.08|0
1734361200000|2024-12-16 15:00:00|1076.08|1074.08|1076.2|1074.2|1076.2|1074.2|1076.08|1074.08|0
1734361210000|2024-12-16 15:00:10|1075.83|1073.83|1075.83|1073.83|1075.83|1073.83|1075.33|1073.33|0
1734361220000|2024-12-16 15:00:20|1076.58|1074.58|1077.08|1075.08|1077.08|1075.08|1076.58|1074.58|0
1734361230000|2024-12-16 15:00:30|1077.58|1075.58|1077.58|1075.58|1077.58|1075.58|1077.58|1075.58|0
1734361240000|2024-12-16 15:00:40|1077.33|1075.33|1078.08|1076.08|1078.08|1076.08|1077.33|1075.33|0
1734361250000|2024-12-16 15:00:50|1077.58|1075.58|1077.83|1075.83|1077.83|1075.83|1077.58|1075.58|0
1734361260000|2024-12-16 15:01:00|1078.08|1076.08|1078.33|1076.33|1078.33|1076.33|1077.83|1075.83|0
1734361270000|2024-12-16 15:01:10|1077.83|1075.83|1078.33|1076.33|1078.33|1076.33|1077.83|1075.83|0
1734361280000|2024-12-16 15:01:20|1078.45|1076.45|1078.45|1076.45|1078.83|1076.83|1078.45|1076.45|0
1734361290000|2024-12-16 15:01:30|1078.58|1076.58|1078.08|1076.08|1078.58|1076.58|1078.08|1076.08|0
1734361300000|2024-12-16 15:01:40|1078.58|1076.58|1078.08|1076.08|1078.58|1076.58|1078.08|1076.08|0
1734361310000|2024-12-16 15:01:50|1078.33|1076.33|1078.58|1076.58|1078.83|1076.83|1078.33|1076.33|0
1734361320000|2024-12-16 15:02:00|1078.83|1076.83|1078.83|1076.83|1079.08|1077.08|1078.83|1076.83|0
1734361330000|2024-12-16 15:02:10|1078.58|1076.58|1078.83|1076.83|1079.08|1077.08|1078.58|1076.58|0
1734361340000|2024-12-16 15:02:20|1078.58|1076.58|1078.33|1076.33|1078.83|1076.83|1078.33|1076.33|0
1734361350000|2024-12-16 15:02:30|1078.58|1076.58|1078.58|1076.58|1078.7|1076.7|1078.58|1076.58|0
1734361360000|2024-12-16 15:02:40|1078.83|1076.83|1079.08|1077.08|1079.33|1077.33|1078.83|1076.83|0
1734361370000|2024-12-16 15:02:50|1079.33|1077.33|1079.33|1077.33|1079.33|1077.33|1079.33|1077.33|0
1734361380000|2024-12-16 15:03:00|1079.2|1077.2|1078.83|1076.83|1079.33|1077.33|1078.83|1076.83|0
1734361390000|2024-12-16 15:03:10|1078.58|1076.58|1078.7|1076.7|1079.08|1077.08|1078.58|1076.58|0
1734361400000|2024-12-16 15:03:20|1078.83|1076.83|1078.58|1076.58|1078.83|1076.83|1078.58|1076.58|0
1734361410000|2024-12-16 15:03:30|1078.83|1076.83|1078.58|1076.58|1078.83|1076.83|1078.33|1076.33|0
1734361420000|2024-12-16 15:03:40|1078.33|1076.33|1078.58|1076.58|1078.58|1076.58|1078.33|1076.33|0
1734361430000|2024-12-16 15:03:50|1078.83|1076.83|1079.08|1077.08|1079.08|1077.08|1078.83|1076.83|0
1734361440000|2024-12-16 15:04:00|1079.33|1077.33|1079.08|1077.08|1079.33|1077.33|1078.83|1076.83|0
1734361450000|2024-12-16 15:04:10|1078.83|1076.83|1078.95|1076.95|1078.95|1076.95|1078.33|1076.33|0
1734361460000|2024-12-16 15:04:20|1078.08|1076.08|1078.58|1076.58|1078.58|1076.58|1078.08|1076.08|0
1734361470000|2024-12-16 15:04:30|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|1078.83|1076.83|0
1734361480000|2024-12-16 15:04:40|1079.08|1077.08|1079.2|1077.2|1079.2|1077.2|1079.08|1077.08|0
1734361490000|2024-12-16 15:04:50|1079.08|1077.08|1079.33|1077.33|1079.33|1077.33|1079.08|1077.08|0
1734361500000|2024-12-16 15:05:00|1079.7|1077.7|1078.83|1076.83|1079.7|1077.7|1078.83|1076.83|0
1734361510000|2024-12-16 15:05:10|1078.58|1076.58|1077.58|1075.58|1078.58|1076.58|1077.58|1075.58|0
1734361520000|2024-12-16 15:05:20|1077.08|1075.08|1077.08|1075.08|1077.08|1075.08|1077.08|1075.08|0
1734361530000|2024-12-16 15:05:30|1077.33|1075.33|1077.7|1075.7|1077.7|1075.7|1077.33|1075.33|0
1734361540000|2024-12-16 15:05:40|1077.58|1075.58|1077.33|1075.33|1077.95|1075.95|1077.33|1075.33|0
1734361550000|2024-12-16 15:05:50|1077.83|1075.83|1077.33|1075.33|1077.83|1075.83|1077.33|1075.33|0
1734361560000|2024-12-16 15:06:00|1077.08|1075.08|1076.95|1074.95|1077.08|1075.08|1076.95|1074.95|0
1734361570000|2024-12-16 15:06:10|1075.83|1073.83|1076.08|1074.08|1076.33|1074.33|1075.83|1073.83|0
1734361580000|2024-12-16 15:06:20|1075.58|1073.58|1077.33|1075.33|1077.33|1075.33|1075.58|1073.58|0
1734361590000|2024-12-16 15:06:30|1077.58|1075.58|1077.33|1075.33|1077.58|1075.58|1077.33|1075.33|0
1734361600000|2024-12-16 15:06:40|1077.08|1075.08|1076.45|1074.45|1077.2|1075.2|1076.45|1074.45|0
1734361610000|2024-12-16 15:06:50|1076.7|1074.7|1076.95|1074.95|1076.95|1074.95|1076.58|1074.58|0
1734361620000|2024-12-16 15:07:00|1077.58|1075.58|1077.83|1075.83|1077.83|1075.83|1077.58|1075.58|0
1734361630000|2024-12-16 15:07:10|1077.58|1075.58|1077.08|1075.08|1077.83|1075.83|1077.08|1075.08|0
1734361640000|2024-12-16 15:07:20|1076.83|1074.83|1077.33|1075.33|1077.33|1075.33|1076.83|1074.83|0
1734361650000|2024-12-16 15:07:30|1077.08|1075.08|1077.58|1075.58|1077.58|1075.58|1077.08|1075.08|0
1734361660000|2024-12-16 15:07:40|1077.7|1075.7|1077.58|1075.58|1077.7|1075.7|1077.58|1075.58|0
1734361670000|2024-12-16 15:07:50|1077.33|1075.33|1077.83|1075.83|1077.83|1075.83|1077.33|1075.33|0
1734361680000|2024-12-16 15:08:00|1077.95|1075.95|1078.08|1076.08|1078.08|1076.08|1077.83|1075.83|0
1734361690000|2024-12-16 15:08:10|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|1078.58|1076.58|0
1734361700000|2024-12-16 15:08:20|1078.83|1076.83|1078.45|1076.45|1078.83|1076.83|1078.45|1076.45|0
1734361710000|2024-12-16 15:08:30|1078.33|1076.33|1078.08|1076.08|1078.45|1076.45|1078.08|1076.08|0
1734361720000|2024-12-16 15:08:40|1078.2|1076.2|1077.83|1075.83|1078.2|1076.2|1077.83|1075.83|0
1734361730000|2024-12-16 15:08:50|1078.08|1076.08|1076.83|1074.83|1078.08|1076.08|1076.83|1074.83|0
1734361740000|2024-12-16 15:09:00|1077.33|1075.33|1076.83|1074.83|1077.33|1075.33|1076.83|1074.83|0
1734361750000|2024-12-16 15:09:10|1076.95|1074.95|1076.83|1074.83|1076.95|1074.95|1076.83|1074.83|0
1734361760000|2024-12-16 15:09:20|1077.08|1075.08|1076.33|1074.33|1077.33|1075.33|1076.33|1074.33|0
1734361770000|2024-12-16 15:09:30|1076.83|1074.83|1076.33|1074.33|1077.08|1075.08|1076.33|1074.33|0
1734361780000|2024-12-16 15:09:40|1076.58|1074.58|1076.58|1074.58|1076.83|1074.83|1076.58|1074.58|0
1734361790000|2024-12-16 15:09:50|1076.45|1074.45|1076.33|1074.33|1076.45|1074.45|1076.33|1074.33|0
1734361800000|2024-12-16 15:10:00|1076.58|1074.58|1076.33|1074.33|1076.58|1074.58|1076.33|1074.33|0
1734361810000|2024-12-16 15:10:10|1076.83|1074.83|1077.83|1075.83|1077.83|1075.83|1076.83|1074.83|0
1734361820000|2024-12-16 15:10:20|1076.83|1074.83|1077.08|1075.08|1077.08|1075.08|1076.83|1074.83|0
1734361830000|2024-12-16 15:10:30|1077.2|1075.2|1077.08|1075.08|1077.33|1075.33|1077.08|1075.08|0
1734361840000|2024-12-16 15:10:40|1077.33|1075.33|1076.83|1074.83|1077.33|1075.33|1076.58|1074.58|0
1734361850000|2024-12-16 15:10:50|1076.7|1074.7|1077.33|1075.33|1077.33|1075.33|1076.7|1074.7|0
1734361860000|2024-12-16 15:11:00|1077.08|1075.08|1075.58|1073.58|1077.08|1075.08|1075.58|1073.58|0
1734361870000|2024-12-16 15:11:10|1075.45|1073.45|1075.58|1073.58|1075.83|1073.83|1075.45|1073.45|0
1734361880000|2024-12-16 15:11:20|1075.33|1073.33|1075.83|1073.83|1075.83|1073.83|1075.33|1073.33|0
1734361890000|2024-12-16 15:11:30|1075.33|1073.33|1075.33|1073.33|1075.58|1073.58|1075.33|1073.33|0
1734361900000|2024-12-16 15:11:40|1074.58|1072.58|1074.58|1072.58|1075.08|1073.08|1074.58|1072.58|0
1734361910000|2024-12-16 15:11:50|1074.2|1072.2|1073.95|1071.95|1074.33|1072.33|1073.95|1071.95|0
1734361920000|2024-12-16 15:12:00|1074.08|1072.08|1074.83|1072.83|1074.83|1072.83|1074.08|1072.08|0
1734361930000|2024-12-16 15:12:10|1074.95|1072.95|1074.83|1072.83|1074.95|1072.95|1074.7|1072.7|0
1734361940000|2024-12-16 15:12:20|1074.58|1072.58|1074.58|1072.58|1074.83|1072.83|1074.58|1072.58|0
1734361950000|2024-12-16 15:12:30|1075.08|1073.08|1075.33|1073.33|1075.33|1073.33|1075.08|1073.08|0
1734361960000|2024-12-16 15:12:40|1075.08|1073.08|1074.83|1072.83|1075.08|1073.08|1074.83|1072.83|0
1734361970000|2024-12-16 15:12:50|1074.58|1072.58|1073.08|1071.08|1074.58|1072.58|1073.08|1071.08|0
1734361980000|2024-12-16 15:13:00|1073.33|1071.33|1073.08|1071.08|1073.33|1071.33|1073.08|1071.08|0
1734361990000|2024-12-16 15:13:10|1072.83|1070.83|1073.08|1071.08|1073.08|1071.08|1072.83|1070.83|0
1734362000000|2024-12-16 15:13:20|1073.33|1071.33|1073.58|1071.58|1073.58|1071.58|1073.33|1071.33|0
1734362010000|2024-12-16 15:13:30|1073.45|1071.45|1075.08|1073.08|1075.08|1073.08|1073.45|1071.45|0
1734362020000|2024-12-16 15:13:40|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|0
1734362030000|2024-12-16 15:13:50|1075.08|1073.08|1075.08|1073.08|1075.33|1073.33|1074.95|1072.95|0
1734362040000|2024-12-16 15:14:00|1074.83|1072.83|1074.83|1072.83|1074.83|1072.83|1074.58|1072.58|0
1734362050000|2024-12-16 15:14:10|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|1074.58|1072.58|0
1734362060000|2024-12-16 15:14:20|1073.83|1071.83|1073.33|1071.33|1073.83|1071.83|1073.2|1071.2|0
1734362070000|2024-12-16 15:14:30|1073.2|1071.2|1073.08|1071.08|1073.33|1071.33|1073.08|1071.08|0
1734362080000|2024-12-16 15:14:40|1073.33|1071.33|1073.08|1071.08|1073.33|1071.33|1073.08|1071.08|0
1734362090000|2024-12-16 15:14:50|1073.33|1071.33|1073.58|1071.58|1073.58|1071.58|1073.33|1071.33|0
1734362100000|2024-12-16 15:15:00|1073.08|1071.08|1073.58|1071.58|1073.58|1071.58|1073.08|1071.08|0
1734362110000|2024-12-16 15:15:10|1073.83|1071.83|1073.45|1071.45|1073.83|1071.83|1073.45|1071.45|0
1734362120000|2024-12-16 15:15:20|1073.33|1071.33|1074.08|1072.08|1074.08|1072.08|1073.33|1071.33|0
1734362130000|2024-12-16 15:15:30|1073.58|1071.58|1073.95|1071.95|1074.08|1072.08|1073.58|1071.58|0
1734362140000|2024-12-16 15:15:40|1073.83|1071.83|1073.08|1071.08|1073.83|1071.83|1073.08|1071.08|0
1734362150000|2024-12-16 15:15:50|1073.45|1071.45|1072.58|1070.58|1073.45|1071.45|1072.58|1070.58|0
1734362160000|2024-12-16 15:16:00|1072.83|1070.83|1072.58|1070.58|1072.83|1070.83|1072.58|1070.58|0
1734362170000|2024-12-16 15:16:10|1073.08|1071.08|1072.83|1070.83|1073.08|1071.08|1072.83|1070.83|0
1734362180000|2024-12-16 15:16:20|1072.95|1070.95|1072.95|1070.95|1073.08|1071.08|1072.95|1070.95|0
1734362190000|2024-12-16 15:16:30|1073.08|1071.08|1072.83|1070.83|1073.08|1071.08|1072.58|1070.58|0
1734362200000|2024-12-16 15:16:40|1072.58|1070.58|1072.33|1070.33|1073.08|1071.08|1072.33|1070.33|0
1734362210000|2024-12-16 15:16:50|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|0
1734362220000|2024-12-16 15:17:00|1073.33|1071.33|1072.33|1070.33|1073.33|1071.33|1072.33|1070.33|0
1734362230000|2024-12-16 15:17:10|1072.45|1070.45|1072.33|1070.33|1072.45|1070.45|1072.2|1070.2|0
1734362240000|2024-12-16 15:17:20|1071.83|1069.83|1072.2|1070.2|1072.2|1070.2|1071.7|1069.7|0
1734362250000|2024-12-16 15:17:30|1072.95|1070.95|1072.7|1070.7|1072.95|1070.95|1072.7|1070.7|0
1734362260000|2024-12-16 15:17:40|1072.08|1070.08|1072.58|1070.58|1072.58|1070.58|1072.08|1070.08|0
1734362270000|2024-12-16 15:17:50|1072.33|1070.33|1073.08|1071.08|1073.08|1071.08|1072.33|1070.33|0
1734362280000|2024-12-16 15:18:00|1072.83|1070.83|1072.33|1070.33|1073.08|1071.08|1072.33|1070.33|0
1734362290000|2024-12-16 15:18:10|1072.08|1070.08|1071.7|1069.7|1072.08|1070.08|1071.58|1069.58|0
1734362300000|2024-12-16 15:18:20|1071.83|1069.83|1071.83|1069.83|1072.08|1070.08|1071.83|1069.83|0
1734362310000|2024-12-16 15:18:30|1071.58|1069.58|1071.83|1069.83|1071.83|1069.83|1071.33|1069.33|0
1734362320000|2024-12-16 15:18:40|1071.58|1069.58|1071.58|1069.58|1071.7|1069.7|1071.58|1069.58|0
1734362330000|2024-12-16 15:18:50|1071.33|1069.33|1071.09|1069.09|1071.33|1069.33|1071.09|1069.09|0
1734362340000|2024-12-16 15:19:00|1072.2|1070.2|1071.58|1069.58|1072.2|1070.2|1071.58|1069.58|0
1734362350000|2024-12-16 15:19:10|1071.45|1069.45|1071.45|1069.45|1071.58|1069.58|1071.33|1069.33|0
1734362360000|2024-12-16 15:19:20|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|0
1734362370000|2024-12-16 15:19:30|1070.84|1068.84|1070.59|1068.59|1070.84|1068.84|1070.59|1068.59|0
1734362380000|2024-12-16 15:19:40|1070.46|1068.46|1070.34|1068.34|1070.46|1068.46|1070.34|1068.34|0
1734362390000|2024-12-16 15:19:50|1070.09|1068.09|1070.84|1068.84|1070.84|1068.84|1070.09|1068.09|0
1734362400000|2024-12-16 15:20:00|1070.59|1068.59|1070.84|1068.84|1071.09|1069.09|1070.59|1068.59|0
1734362410000|2024-12-16 15:20:10|1070.59|1068.59|1070.09|1068.09|1070.59|1068.59|1070.09|1068.09|0
1734362420000|2024-12-16 15:20:20|1070.21|1068.21|1070.59|1068.59|1070.71|1068.71|1070.21|1068.21|0
1734362430000|2024-12-16 15:20:30|1070.46|1068.46|1070.21|1068.21|1070.46|1068.46|1070.09|1068.09|0
1734362440000|2024-12-16 15:20:40|1069.84|1067.84|1070.09|1068.09|1070.09|1068.09|1069.84|1067.84|0
1734362450000|2024-12-16 15:20:50|1069.84|1067.84|1069.84|1067.84|1070.09|1068.09|1069.84|1067.84|0
1734362460000|2024-12-16 15:21:00|1069.71|1067.71|1068.09|1066.09|1069.71|1067.71|1068.09|1066.09|0
1734362470000|2024-12-16 15:21:10|1067.09|1065.09|1066.71|1064.71|1067.59|1065.59|1066.71|1064.71|0
1734362480000|2024-12-16 15:21:20|1067.09|1065.09|1067.34|1065.34|1067.34|1065.34|1067.09|1065.09|0
1734362490000|2024-12-16 15:21:30|1066.96|1064.96|1066.09|1064.09|1066.96|1064.96|1066.09|1064.09|0
1734362500000|2024-12-16 15:21:40|1065.84|1063.84|1065.59|1063.59|1065.84|1063.84|1065.59|1063.59|0
1734362510000|2024-12-16 15:21:50|1065.84|1063.84|1066.09|1064.09|1066.09|1064.09|1065.84|1063.84|0
1734362520000|2024-12-16 15:22:00|1065.71|1063.71|1065.34|1063.34|1065.71|1063.71|1065.34|1063.34|0
1734362530000|2024-12-16 15:22:10|1065.59|1063.59|1066.96|1064.96|1066.96|1064.96|1065.59|1063.59|0
1734362540000|2024-12-16 15:22:20|1067.09|1065.09|1067.59|1065.59|1067.59|1065.59|1067.09|1065.09|0
1734362550000|2024-12-16 15:22:30|1067.84|1065.84|1067.84|1065.84|1068.59|1066.59|1067.84|1065.84|0
1734362560000|2024-12-16 15:22:40|1068.09|1066.09|1068.09|1066.09|1068.34|1066.34|1068.09|1066.09|0
1734362570000|2024-12-16 15:22:50|1067.84|1065.84|1067.84|1065.84|1068.34|1066.34|1067.84|1065.84|0
1734362580000|2024-12-16 15:23:00|1068.21|1066.21|1068.09|1066.09|1068.34|1066.34|1067.84|1065.84|0
1734362590000|2024-12-16 15:23:10|1068.34|1066.34|1068.34|1066.34|1068.34|1066.34|1068.09|1066.09|0
1734362600000|2024-12-16 15:23:20|1068.09|1066.09|1069.09|1067.09|1069.09|1067.09|1068.09|1066.09|0
1734362620000|2024-12-16 15:23:40|1069.59|1067.59|1069.84|1067.84|1069.96|1067.96|1069.59|1067.59|0
1734362630000|2024-12-16 15:23:50|1070.34|1068.34|1069.96|1067.96|1070.34|1068.34|1069.96|1067.96|0
1734362640000|2024-12-16 15:24:00|1069.59|1067.59|1070.09|1068.09|1070.09|1068.09|1069.59|1067.59|0
1734362650000|2024-12-16 15:24:10|1069.84|1067.84|1070.34|1068.34|1070.34|1068.34|1069.84|1067.84|0
1734362660000|2024-12-16 15:24:20|1070.21|1068.21|1069.84|1067.84|1070.21|1068.21|1069.84|1067.84|0
1734362670000|2024-12-16 15:24:30|1069.59|1067.59|1070.09|1068.09|1070.21|1068.21|1069.59|1067.59|0
1734362680000|2024-12-16 15:24:40|1071.09|1069.09|1071.58|1069.58|1071.83|1069.83|1071.09|1069.09|0
1734362690000|2024-12-16 15:24:50|1070.84|1068.84|1071.21|1069.21|1071.34|1069.34|1070.84|1068.84|0
1734362700000|2024-12-16 15:25:00|1071.34|1069.34|1071.09|1069.09|1071.34|1069.34|1070.84|1068.84|0
1734362710000|2024-12-16 15:25:10|1071.34|1069.34|1071.83|1069.83|1071.83|1069.83|1071.34|1069.34|0
1734362720000|2024-12-16 15:25:20|1072.08|1070.08|1071.83|1069.83|1072.83|1070.83|1071.83|1069.83|0
1734362730000|2024-12-16 15:25:30|1072.08|1070.08|1071.83|1069.83|1072.08|1070.08|1071.58|1069.58|0
1734362740000|2024-12-16 15:25:40|1072.33|1070.33|1072.58|1070.58|1072.58|1070.58|1072.33|1070.33|0
1734362750000|2024-12-16 15:25:50|1072.33|1070.33|1072.83|1070.83|1072.83|1070.83|1072.33|1070.33|0
1734362760000|2024-12-16 15:26:00|1072.7|1070.7|1072.33|1070.33|1072.83|1070.83|1072.08|1070.08|0
1734362770000|2024-12-16 15:26:10|1073.08|1071.08|1073.08|1071.08|1073.08|1071.08|1073.08|1071.08|0
1734362780000|2024-12-16 15:26:20|1072.83|1070.83|1073.58|1071.58|1073.58|1071.58|1072.83|1070.83|0
1734362790000|2024-12-16 15:26:30|1073.33|1071.33|1073.58|1071.58|1073.58|1071.58|1073.33|1071.33|0
1734362800000|2024-12-16 15:26:40|1073.83|1071.83|1074.33|1072.33|1074.33|1072.33|1073.83|1071.83|0
1734362810000|2024-12-16 15:26:50|1074.08|1072.08|1074.95|1072.95|1074.95|1072.95|1074.08|1072.08|0
1734362820000|2024-12-16 15:27:00|1075.08|1073.08|1075.33|1073.33|1075.58|1073.58|1075.08|1073.08|0
1734362830000|2024-12-16 15:27:10|1075.58|1073.58|1075.33|1073.33|1075.58|1073.58|1075.33|1073.33|0
1734362840000|2024-12-16 15:27:20|1075.7|1073.7|1075.45|1073.45|1075.7|1073.7|1075.45|1073.45|0
1734362850000|2024-12-16 15:27:30|1075.33|1073.33|1075.33|1073.33|1075.33|1073.33|1075.08|1073.08|0
1734362860000|2024-12-16 15:27:40|1075.83|1073.83|1075.7|1073.7|1075.83|1073.83|1075.7|1073.7|0
1734362870000|2024-12-16 15:27:50|1075.83|1073.83|1076.33|1074.33|1076.33|1074.33|1075.83|1073.83|0
1734362880000|2024-12-16 15:28:00|1076.08|1074.08|1075.83|1073.83|1076.08|1074.08|1075.7|1073.7|0
1734362890000|2024-12-16 15:28:10|1076.08|1074.08|1076.08|1074.08|1076.08|1074.08|1075.83|1073.83|0
1734362900000|2024-12-16 15:28:20|1075.83|1073.83|1076.33|1074.33|1076.33|1074.33|1075.83|1073.83|0
1734362910000|2024-12-16 15:28:30|1076.08|1074.08|1076.2|1074.2|1076.33|1074.33|1076.08|1074.08|0
1734362920000|2024-12-16 15:28:40|1076.08|1074.08|1076.33|1074.33|1076.33|1074.33|1075.83|1073.83|0
1734362930000|2024-12-16 15:28:50|1076.58|1074.58|1076.2|1074.2|1076.58|1074.58|1076.2|1074.2|0
1734362940000|2024-12-16 15:29:00|1076.45|1074.45|1076.33|1074.33|1076.45|1074.45|1076.33|1074.33|0
1734362950000|2024-12-16 15:29:10|1076.08|1074.08|1077.08|1075.08|1077.08|1075.08|1076.08|1074.08|0
1734362960000|2024-12-16 15:29:20|1076.83|1074.83|1076.95|1074.95|1076.95|1074.95|1076.83|1074.83|0
1734362970000|2024-12-16 15:29:30|1077.08|1075.08|1076.95|1074.95|1077.08|1075.08|1076.83|1074.83|0
1734362980000|2024-12-16 15:29:40|1077.08|1075.08|1076.83|1074.83|1077.08|1075.08|1076.83|1074.83|0
1734362990000|2024-12-16 15:29:50|1077.33|1075.33|1077.58|1075.58|1077.58|1075.58|1077.33|1075.33|0
1734363000000|2024-12-16 15:30:00|1077.08|1075.08|1077.33|1075.33|1077.33|1075.33|1077.08|1075.08|0
1734363010000|2024-12-16 15:30:10|1077.58|1075.58|1077.33|1075.33|1077.58|1075.58|1077.2|1075.2|0
1734363020000|2024-12-16 15:30:20|1077.58|1075.58|1078.08|1076.08|1078.08|1076.08|1077.33|1075.33|0
1734363030000|2024-12-16 15:30:30|1078.33|1076.33|1078.58|1076.58|1078.58|1076.58|1078.33|1076.33|0
1734363040000|2024-12-16 15:30:40|1078.45|1076.45|1078.58|1076.58|1078.58|1076.58|1078.33|1076.33|0
1734363050000|2024-12-16 15:30:50|1078.08|1076.08|1077.95|1075.95|1078.33|1076.33|1077.95|1075.95|0
1734363060000|2024-12-16 15:31:00|1077.83|1075.83|1077.58|1075.58|1077.83|1075.83|1077.58|1075.58|0
1734363070000|2024-12-16 15:31:10|1076.58|1074.58|1077.33|1075.33|1077.58|1075.58|1076.58|1074.58|0
1734363080000|2024-12-16 15:31:20|1077.08|1075.08|1077.83|1075.83|1077.83|1075.83|1077.08|1075.08|0
1734363090000|2024-12-16 15:31:30|1078.08|1076.08|1077.95|1075.95|1078.58|1076.58|1077.95|1075.95|0
1734363100000|2024-12-16 15:31:40|1078.2|1076.2|1078.33|1076.33|1078.45|1076.45|1078.2|1076.2|0
1734363120000|2024-12-16 15:32:00|1078.45|1076.45|1079.08|1077.08|1079.08|1077.08|1078.45|1076.45|0
1734363130000|2024-12-16 15:32:10|1078.83|1076.83|1079.08|1077.08|1079.08|1077.08|1078.83|1076.83|0
1734363140000|2024-12-16 15:32:20|1079.83|1077.83|1079.95|1077.95|1079.95|1077.95|1079.83|1077.83|0
1734363150000|2024-12-16 15:32:30|1079.83|1077.83|1080.33|1078.33|1080.33|1078.33|1079.83|1077.83|0
1734363160000|2024-12-16 15:32:40|1080.08|1078.08|1080.33|1078.33|1080.33|1078.33|1079.95|1077.95|0
1734363170000|2024-12-16 15:32:50|1080.08|1078.08|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1734363180000|2024-12-16 15:33:00|1079.58|1077.58|1079.7|1077.7|1079.7|1077.7|1079.58|1077.58|0
1734363190000|2024-12-16 15:33:10|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|1078.83|1076.83|0
1734363200000|2024-12-16 15:33:20|1079.7|1077.7|1079.83|1077.83|1079.83|1077.83|1079.33|1077.33|0
1734363210000|2024-12-16 15:33:30|1080.08|1078.08|1080.58|1078.58|1080.58|1078.58|1080.08|1078.08|0
1734363220000|2024-12-16 15:33:40|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1734363230000|2024-12-16 15:33:50|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1734363250000|2024-12-16 15:34:10|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734363260000|2024-12-16 15:34:20|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1734363270000|2024-12-16 15:34:30|1081.33|1079.33|1081.7|1079.7|1081.7|1079.7|1081.33|1079.33|0
1734363280000|2024-12-16 15:34:40|1081.58|1079.58|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1734363290000|2024-12-16 15:34:50|1081.83|1079.83|1082.08|1080.08|1082.33|1080.33|1081.83|1079.83|0
1734363300000|2024-12-16 15:35:00|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.08|1080.08|0
1734363310000|2024-12-16 15:35:10|1082.45|1080.45|1083.08|1081.08|1083.08|1081.08|1082.33|1080.33|0
1734363320000|2024-12-16 15:35:20|1082.83|1080.83|1083.33|1081.33|1083.33|1081.33|1082.83|1080.83|0
1734363330000|2024-12-16 15:35:30|1082.95|1080.95|1083.08|1081.08|1083.08|1081.08|1082.83|1080.83|0
1734363340000|2024-12-16 15:35:40|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|1083.33|1081.33|0
1734363350000|2024-12-16 15:35:50|1083.08|1081.08|1083.08|1081.08|1083.33|1081.33|1083.08|1081.08|0
1734363360000|2024-12-16 15:36:00|1083.58|1081.58|1083.33|1081.33|1083.58|1081.58|1083.33|1081.33|0
1734363370000|2024-12-16 15:36:10|1083.08|1081.08|1082.58|1080.58|1083.08|1081.08|1082.08|1080.08|0
1734363380000|2024-12-16 15:36:20|1082.83|1080.83|1082.83|1080.83|1082.83|1080.83|1082.33|1080.33|0
1734363390000|2024-12-16 15:36:30|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.33|1080.33|0
1734363400000|2024-12-16 15:36:40|1082.33|1080.33|1082.7|1080.7|1082.7|1080.7|1082.33|1080.33|0
1734363410000|2024-12-16 15:36:50|1082.83|1080.83|1082.58|1080.58|1082.83|1080.83|1082.58|1080.58|0
1734363420000|2024-12-16 15:37:00|1083.08|1081.08|1083.08|1081.08|1083.33|1081.33|1083.08|1081.08|0
1734363430000|2024-12-16 15:37:10|1082.95|1080.95|1082.7|1080.7|1083.08|1081.08|1082.7|1080.7|0
1734363440000|2024-12-16 15:37:20|1083.08|1081.08|1083.08|1081.08|1083.33|1081.33|1083.08|1081.08|0
1734363450000|2024-12-16 15:37:30|1083.33|1081.33|1082.83|1080.83|1083.33|1081.33|1082.83|1080.83|0
1734363460000|2024-12-16 15:37:40|1082.95|1080.95|1082.83|1080.83|1083.08|1081.08|1082.83|1080.83|0
1734363470000|2024-12-16 15:37:50|1082.58|1080.58|1082.33|1080.33|1082.58|1080.58|1082.33|1080.33|0
1734363480000|2024-12-16 15:38:00|1082.58|1080.58|1082.58|1080.58|1082.83|1080.83|1082.58|1080.58|0
1734363490000|2024-12-16 15:38:10|1082.33|1080.33|1081.83|1079.83|1082.33|1080.33|1081.83|1079.83|0
1734363500000|2024-12-16 15:38:20|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734363510000|2024-12-16 15:38:30|1081.95|1079.95|1081.33|1079.33|1082.08|1080.08|1081.33|1079.33|0
1734363520000|2024-12-16 15:38:40|1081.58|1079.58|1082.08|1080.08|1082.08|1080.08|1081.33|1079.33|0
1734363530000|2024-12-16 15:38:50|1082.33|1080.33|1083.08|1081.08|1083.08|1081.08|1082.33|1080.33|0
1734363540000|2024-12-16 15:39:00|1082.83|1080.83|1082.83|1080.83|1083.08|1081.08|1082.83|1080.83|0
1734363550000|2024-12-16 15:39:10|1083.08|1081.08|1083.33|1081.33|1083.33|1081.33|1082.83|1080.83|0
1734363560000|2024-12-16 15:39:20|1083.08|1081.08|1083.08|1081.08|1083.08|1081.08|1082.83|1080.83|0
1734363570000|2024-12-16 15:39:30|1082.95|1080.95|1082.83|1080.83|1083.08|1081.08|1082.83|1080.83|0
1734363580000|2024-12-16 15:39:40|1083.08|1081.08|1083.2|1081.2|1083.2|1081.2|1082.83|1080.83|0
1734363590000|2024-12-16 15:39:50|1083.08|1081.08|1082.83|1080.83|1083.08|1081.08|1082.83|1080.83|0
1734363600000|2024-12-16 15:40:00|1083.2|1081.2|1081.33|1079.33|1083.2|1081.2|1081.33|1079.33|0
1734363610000|2024-12-16 15:40:10|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734363620000|2024-12-16 15:40:20|1081.33|1079.33|1082.08|1080.08|1082.08|1080.08|1081.33|1079.33|0
1734363630000|2024-12-16 15:40:30|1081.95|1079.95|1081.33|1079.33|1081.95|1079.95|1081.33|1079.33|0
1734363640000|2024-12-16 15:40:40|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734363650000|2024-12-16 15:40:50|1081.33|1079.33|1081.08|1079.08|1081.7|1079.7|1081.08|1079.08|0
1734363660000|2024-12-16 15:41:00|1081.33|1079.33|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734363670000|2024-12-16 15:41:10|1081.33|1079.33|1081.08|1079.08|1081.33|1079.33|1080.33|1078.33|0
1734363680000|2024-12-16 15:41:20|1080.83|1078.83|1080.95|1078.95|1081.33|1079.33|1080.83|1078.83|0
1734363690000|2024-12-16 15:41:30|1080.83|1078.83|1080.58|1078.58|1080.83|1078.83|1080.58|1078.58|0
1734363700000|2024-12-16 15:41:40|1080.45|1078.45|1080.08|1078.08|1080.45|1078.45|1079.83|1077.83|0
1734363710000|2024-12-16 15:41:50|1079.83|1077.83|1079.95|1077.95|1079.95|1077.95|1079.83|1077.83|0
1734363720000|2024-12-16 15:42:00|1080.08|1078.08|1081.08|1079.08|1081.08|1079.08|1080.08|1078.08|0
1734363740000|2024-12-16 15:42:20|1081.33|1079.33|1081.08|1079.08|1081.33|1079.33|1080.83|1078.83|0
1734363750000|2024-12-16 15:42:30|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1734363760000|2024-12-16 15:42:40|1081.2|1079.2|1081.33|1079.33|1081.33|1079.33|1080.95|1078.95|0
1734363770000|2024-12-16 15:42:50|1081.58|1079.58|1082.08|1080.08|1082.08|1080.08|1081.58|1079.58|0
1734363780000|2024-12-16 15:43:00|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734363790000|2024-12-16 15:43:10|1081.58|1079.58|1082.08|1080.08|1082.08|1080.08|1081.58|1079.58|0
1734363800000|2024-12-16 15:43:20|1082.58|1080.58|1082.33|1080.33|1082.58|1080.58|1082.33|1080.33|0
1734363810000|2024-12-16 15:43:30|1082.08|1080.08|1081.83|1079.83|1082.08|1080.08|1081.7|1079.7|0
1734363820000|2024-12-16 15:43:40|1081.58|1079.58|1081.83|1079.83|1081.95|1079.95|1081.58|1079.58|0
1734363830000|2024-12-16 15:43:50|1082.08|1080.08|1081.58|1079.58|1082.08|1080.08|1081.58|1079.58|0
1734363840000|2024-12-16 15:44:00|1081.83|1079.83|1081.83|1079.83|1082.2|1080.2|1081.83|1079.83|0
1734363850000|2024-12-16 15:44:10|1081.95|1079.95|1082.08|1080.08|1082.33|1080.33|1081.83|1079.83|0
1734363860000|2024-12-16 15:44:20|1082.2|1080.2|1081.83|1079.83|1082.2|1080.2|1081.83|1079.83|0
1734363870000|2024-12-16 15:44:30|1082.08|1080.08|1082.08|1080.08|1082.33|1080.33|1082.08|1080.08|0
1734363880000|2024-12-16 15:44:40|1081.95|1079.95|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1734363890000|2024-12-16 15:44:50|1081.7|1079.7|1081.95|1079.95|1082.08|1080.08|1081.7|1079.7|0
1734363900000|2024-12-16 15:45:00|1081.83|1079.83|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734363910000|2024-12-16 15:45:10|1081.83|1079.83|1081.95|1079.95|1081.95|1079.95|1081.7|1079.7|0
1734363920000|2024-12-16 15:45:20|1082.08|1080.08|1081.58|1079.58|1082.08|1080.08|1081.58|1079.58|0
1734363930000|2024-12-16 15:45:30|1081.45|1079.45|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734363940000|2024-12-16 15:45:40|1081.7|1079.7|1082.08|1080.08|1082.08|1080.08|1081.7|1079.7|0
1734363950000|2024-12-16 15:45:50|1081.83|1079.83|1081.33|1079.33|1081.83|1079.83|1081.33|1079.33|0
1734363960000|2024-12-16 15:46:00|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734363970000|2024-12-16 15:46:10|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734363980000|2024-12-16 15:46:20|1081.95|1079.95|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1734363990000|2024-12-16 15:46:30|1082.08|1080.08|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1734364000000|2024-12-16 15:46:40|1081.7|1079.7|1081.45|1079.45|1081.7|1079.7|1081.45|1079.45|0
1734364010000|2024-12-16 15:46:50|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1080.83|1078.83|0
1734364020000|2024-12-16 15:47:00|1081.33|1079.33|1081.83|1079.83|1081.83|1079.83|1081.33|1079.33|0
1734364030000|2024-12-16 15:47:10|1081.58|1079.58|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1734364040000|2024-12-16 15:47:20|1081.45|1079.45|1081.58|1079.58|1081.7|1079.7|1081.45|1079.45|0
1734364050000|2024-12-16 15:47:30|1081.95|1079.95|1081.83|1079.83|1081.95|1079.95|1081.58|1079.58|0
1734364060000|2024-12-16 15:47:40|1081.7|1079.7|1081.58|1079.58|1081.7|1079.7|1081.58|1079.58|0
1734364070000|2024-12-16 15:47:50|1081.33|1079.33|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734364080000|2024-12-16 15:48:00|1081.33|1079.33|1080.58|1078.58|1081.33|1079.33|1080.58|1078.58|0
1734364090000|2024-12-16 15:48:10|1080.83|1078.83|1081.08|1079.08|1081.08|1079.08|1080.58|1078.58|0
1734364100000|2024-12-16 15:48:20|1081.33|1079.33|1081.08|1079.08|1081.45|1079.45|1081.08|1079.08|0
1734364110000|2024-12-16 15:48:30|1081.33|1079.33|1081.33|1079.33|1081.45|1079.45|1081.33|1079.33|0
1734364120000|2024-12-16 15:48:40|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734364130000|2024-12-16 15:48:50|1081.7|1079.7|1081.58|1079.58|1081.7|1079.7|1081.58|1079.58|0
1734364140000|2024-12-16 15:49:00|1081.08|1079.08|1080.58|1078.58|1081.08|1079.08|1080.58|1078.58|0
1734364150000|2024-12-16 15:49:10|1080.83|1078.83|1080.83|1078.83|1081.08|1079.08|1080.83|1078.83|0
1734364160000|2024-12-16 15:49:20|1080.58|1078.58|1080.83|1078.83|1080.83|1078.83|1080.58|1078.58|0
1734364170000|2024-12-16 15:49:30|1081.08|1079.08|1080.83|1078.83|1081.08|1079.08|1080.83|1078.83|0
1734364190000|2024-12-16 15:49:50|1080.58|1078.58|1081.2|1079.2|1081.2|1079.2|1080.58|1078.58|0
1734364200000|2024-12-16 15:50:00|1081.33|1079.33|1080.58|1078.58|1081.33|1079.33|1080.58|1078.58|0
1734364210000|2024-12-16 15:50:10|1081.08|1079.08|1081.83|1079.83|1081.83|1079.83|1081.08|1079.08|0
1734364220000|2024-12-16 15:50:20|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1734364230000|2024-12-16 15:50:30|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1734364240000|2024-12-16 15:50:40|1081.08|1079.08|1081.33|1079.33|1081.33|1079.33|1081.08|1079.08|0
1734364250000|2024-12-16 15:50:50|1081.08|1079.08|1081.58|1079.58|1081.58|1079.58|1081.08|1079.08|0
1734364260000|2024-12-16 15:51:00|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1734364270000|2024-12-16 15:51:10|1081.45|1079.45|1081.33|1079.33|1081.45|1079.45|1080.83|1078.83|0
1734364280000|2024-12-16 15:51:20|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1734364290000|2024-12-16 15:51:30|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|0
1734364300000|2024-12-16 15:51:40|1080.95|1078.95|1080.58|1078.58|1080.95|1078.95|1080.58|1078.58|0
1734364310000|2024-12-16 15:51:50|1080.83|1078.83|1081.2|1079.2|1081.33|1079.33|1080.83|1078.83|0
1734364320000|2024-12-16 15:52:00|1081.33|1079.33|1080.33|1078.33|1081.33|1079.33|1080.33|1078.33|0
1734364330000|2024-12-16 15:52:10|1080.08|1078.08|1080.58|1078.58|1080.58|1078.58|1080.08|1078.08|0
1734364340000|2024-12-16 15:52:20|1081.08|1079.08|1081.08|1079.08|1081.33|1079.33|1081.08|1079.08|0
1734364350000|2024-12-16 15:52:30|1080.83|1078.83|1080.58|1078.58|1080.83|1078.83|1080.58|1078.58|0
1734364360000|2024-12-16 15:52:40|1080.83|1078.83|1080.33|1078.33|1080.83|1078.83|1080.33|1078.33|0
1734364370000|2024-12-16 15:52:50|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|1079.58|1077.58|0
1734364380000|2024-12-16 15:53:00|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|1079.58|1077.58|0
1734364390000|2024-12-16 15:53:10|1079.83|1077.83|1079.83|1077.83|1079.83|1077.83|1079.58|1077.58|0
1734364400000|2024-12-16 15:53:20|1079.95|1077.95|1079.58|1077.58|1079.95|1077.95|1079.33|1077.33|0
1734364410000|2024-12-16 15:53:30|1079.33|1077.33|1079.58|1077.58|1079.58|1077.58|1079.33|1077.33|0
1734364420000|2024-12-16 15:53:40|1079.83|1077.83|1079.33|1077.33|1079.83|1077.83|1079.33|1077.33|0
1734364430000|2024-12-16 15:53:50|1079.58|1077.58|1079.33|1077.33|1079.58|1077.58|1079.33|1077.33|0
1734364440000|2024-12-16 15:54:00|1079.58|1077.58|1080.58|1078.58|1080.58|1078.58|1079.58|1077.58|0
1734364450000|2024-12-16 15:54:10|1080.33|1078.33|1080.83|1078.83|1080.83|1078.83|1080.33|1078.33|0
1734364460000|2024-12-16 15:54:20|1081.08|1079.08|1080.33|1078.33|1081.08|1079.08|1080.33|1078.33|0
1734364470000|2024-12-16 15:54:30|1080.08|1078.08|1080.2|1078.2|1080.33|1078.33|1080.08|1078.08|0
1734364480000|2024-12-16 15:54:40|1080.08|1078.08|1080.58|1078.58|1080.58|1078.58|1080.08|1078.08|0
1734364490000|2024-12-16 15:54:50|1080.7|1078.7|1080.83|1078.83|1080.83|1078.83|1080.58|1078.58|0
1734364500000|2024-12-16 15:55:00|1080.58|1078.58|1080.58|1078.58|1080.58|1078.58|1080.58|1078.58|0
1734364510000|2024-12-16 15:55:10|1080.7|1078.7|1080.33|1078.33|1080.7|1078.7|1079.95|1077.95|0
1734364520000|2024-12-16 15:55:20|1080.08|1078.08|1079.95|1077.95|1080.08|1078.08|1079.83|1077.83|0
1734364530000|2024-12-16 15:55:30|1080.08|1078.08|1080.58|1078.58|1080.58|1078.58|1080.08|1078.08|0
1734364540000|2024-12-16 15:55:40|1080.7|1078.7|1080.83|1078.83|1080.83|1078.83|1080.7|1078.7|0
1734364550000|2024-12-16 15:55:50|1081.33|1079.33|1080.83|1078.83|1081.33|1079.33|1080.83|1078.83|0
1734364560000|2024-12-16 15:56:00|1081.33|1079.33|1081.33|1079.33|1081.45|1079.45|1081.33|1079.33|0
1734364570000|2024-12-16 15:56:10|1081.08|1079.08|1081.08|1079.08|1081.33|1079.33|1081.08|1079.08|0
1734364580000|2024-12-16 15:56:20|1081.33|1079.33|1082.08|1080.08|1082.08|1080.08|1081.33|1079.33|0
1734364590000|2024-12-16 15:56:30|1081.83|1079.83|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1734364600000|2024-12-16 15:56:40|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734364610000|2024-12-16 15:56:50|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1734364620000|2024-12-16 15:57:00|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1734364630000|2024-12-16 15:57:10|1082.33|1080.33|1082.33|1080.33|1082.58|1080.58|1082.33|1080.33|0
1734364640000|2024-12-16 15:57:20|1081.83|1079.83|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734364650000|2024-12-16 15:57:30|1082.33|1080.33|1082.08|1080.08|1082.33|1080.33|1082.08|1080.08|0
1734364660000|2024-12-16 15:57:40|1081.95|1079.95|1081.95|1079.95|1081.95|1079.95|1081.83|1079.83|0
1734364670000|2024-12-16 15:57:50|1081.7|1079.7|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1734364680000|2024-12-16 15:58:00|1081.83|1079.83|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734364690000|2024-12-16 15:58:10|1081.83|1079.83|1081.7|1079.7|1081.83|1079.83|1081.58|1079.58|0
1734364700000|2024-12-16 15:58:20|1081.33|1079.33|1081.08|1079.08|1081.33|1079.33|1081.08|1079.08|0
1734364710000|2024-12-16 15:58:30|1081.33|1079.33|1080.83|1078.83|1081.33|1079.33|1080.83|1078.83|0
1734364720000|2024-12-16 15:58:40|1080.58|1078.58|1080.58|1078.58|1080.58|1078.58|1080.58|1078.58|0
1734364730000|2024-12-16 15:58:50|1080.45|1078.45|1080.58|1078.58|1080.58|1078.58|1080.45|1078.45|0
1734364740000|2024-12-16 15:59:00|1080.83|1078.83|1080.33|1078.33|1080.83|1078.83|1080.2|1078.2|0
1734364750000|2024-12-16 15:59:10|1080.08|1078.08|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1734364760000|2024-12-16 15:59:20|1079.7|1077.7|1079.58|1077.58|1079.7|1077.7|1079.33|1077.33|0
1734364770000|2024-12-16 15:59:30|1079.33|1077.33|1079.83|1077.83|1079.83|1077.83|1079.33|1077.33|0
1734364780000|2024-12-16 15:59:40|1079.7|1077.7|1080.08|1078.08|1080.08|1078.08|1079.7|1077.7|0
1734364790000|2024-12-16 15:59:50|1079.83|1077.83|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1734364800000|2024-12-16 16:00:00|1080.33|1078.33|1080.83|1078.83|1080.83|1078.83|1080.33|1078.33|0
1734364810000|2024-12-16 16:00:10|1081.08|1079.08|1080.83|1078.83|1081.08|1079.08|1080.83|1078.83|0
1734364820000|2024-12-16 16:00:20|1081.08|1079.08|1081.33|1079.33|1081.58|1079.58|1081.08|1079.08|0
1734364830000|2024-12-16 16:00:30|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1734364840000|2024-12-16 16:00:40|1081.83|1079.83|1082.08|1080.08|1082.33|1080.33|1081.83|1079.83|0
1734364850000|2024-12-16 16:00:50|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1734364860000|2024-12-16 16:01:00|1081.95|1079.95|1081.83|1079.83|1081.95|1079.95|1081.58|1079.58|0
1734364870000|2024-12-16 16:01:10|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1734364880000|2024-12-16 16:01:20|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1734364890000|2024-12-16 16:01:30|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|0
1734364900000|2024-12-16 16:01:40|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.58|1078.58|0
1734364910000|2024-12-16 16:01:50|1081.33|1079.33|1081.33|1079.33|1081.33|1079.33|1081.08|1079.08|0
1734364920000|2024-12-16 16:02:00|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734364930000|2024-12-16 16:02:10|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734364940000|2024-12-16 16:02:20|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1734364950000|2024-12-16 16:02:30|1081.08|1079.08|1080.33|1078.33|1081.08|1079.08|1080.33|1078.33|0
1734364960000|2024-12-16 16:02:40|1080.08|1078.08|1080.08|1078.08|1080.33|1078.33|1080.08|1078.08|0
1734364970000|2024-12-16 16:02:50|1079.95|1077.95|1080.33|1078.33|1080.33|1078.33|1079.95|1077.95|0
1734364980000|2024-12-16 16:03:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1734364990000|2024-12-16 16:03:10|1080.08|1078.08|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1734365000000|2024-12-16 16:03:20|1080.08|1078.08|1079.83|1077.83|1080.08|1078.08|1079.83|1077.83|0
1734365010000|2024-12-16 16:03:30|1079.58|1077.58|1079.08|1077.08|1079.58|1077.58|1079.08|1077.08|0
1734365020000|2024-12-16 16:03:40|1079.33|1077.33|1079.58|1077.58|1079.58|1077.58|1079.08|1077.08|0
1734365030000|2024-12-16 16:03:50|1079.83|1077.83|1080.33|1078.33|1080.33|1078.33|1079.83|1077.83|0
1734365040000|2024-12-16 16:04:00|1081.08|1079.08|1081.08|1079.08|1081.45|1079.45|1081.08|1079.08|0
1734365050000|2024-12-16 16:04:10|1081.33|1079.33|1081.08|1079.08|1081.33|1079.33|1080.95|1078.95|0
1734365060000|2024-12-16 16:04:20|1080.83|1078.83|1081.33|1079.33|1081.33|1079.33|1080.83|1078.83|0
1734365070000|2024-12-16 16:04:30|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|1081.08|1079.08|0
1734365080000|2024-12-16 16:04:40|1081.33|1079.33|1081.45|1079.45|1081.58|1079.58|1081.33|1079.33|0
1734365090000|2024-12-16 16:04:50|1081.33|1079.33|1080.83|1078.83|1081.33|1079.33|1080.83|1078.83|0
1734365100000|2024-12-16 16:05:00|1080.95|1078.95|1081.2|1079.2|1081.45|1079.45|1080.95|1078.95|0
1734365110000|2024-12-16 16:05:10|1081.08|1079.08|1081.2|1079.2|1081.2|1079.2|1081.08|1079.08|0
1734365120000|2024-12-16 16:05:20|1081.33|1079.33|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734365130000|2024-12-16 16:05:30|1081.7|1079.7|1081.58|1079.58|1081.7|1079.7|1081.58|1079.58|0
1734365140000|2024-12-16 16:05:40|1082.08|1080.08|1082.33|1080.33|1082.33|1080.33|1082.08|1080.08|0
1734365150000|2024-12-16 16:05:50|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734365160000|2024-12-16 16:06:00|1082.33|1080.33|1081.95|1079.95|1082.33|1080.33|1081.95|1079.95|0
1734365170000|2024-12-16 16:06:10|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|0
1734365180000|2024-12-16 16:06:20|1081.83|1079.83|1081.33|1079.33|1081.83|1079.83|1081.33|1079.33|0
1734365200000|2024-12-16 16:06:40|1081.45|1079.45|1081.08|1079.08|1081.45|1079.45|1081.08|1079.08|0
1734365210000|2024-12-16 16:06:50|1081.2|1079.2|1081.08|1079.08|1081.2|1079.2|1081.08|1079.08|0
1734365220000|2024-12-16 16:07:00|1081.33|1079.33|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734365230000|2024-12-16 16:07:10|1081.83|1079.83|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1734365240000|2024-12-16 16:07:20|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1734365250000|2024-12-16 16:07:30|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1734365260000|2024-12-16 16:07:40|1082.2|1080.2|1082.33|1080.33|1082.33|1080.33|1082.08|1080.08|0
1734365270000|2024-12-16 16:07:50|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1734365280000|2024-12-16 16:08:00|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734365290000|2024-12-16 16:08:10|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1734365300000|2024-12-16 16:08:20|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|0
1734365310000|2024-12-16 16:08:30|1081.95|1079.95|1082.08|1080.08|1082.2|1080.2|1081.95|1079.95|0
1734365320000|2024-12-16 16:08:40|1081.83|1079.83|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734365330000|2024-12-16 16:08:50|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|0
1734365340000|2024-12-16 16:09:00|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1734365350000|2024-12-16 16:09:10|1082.33|1080.33|1082.08|1080.08|1082.33|1080.33|1082.08|1080.08|0
1734365360000|2024-12-16 16:09:20|1081.83|1079.83|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734365380000|2024-12-16 16:09:40|1081.83|1079.83|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1734365390000|2024-12-16 16:09:50|1081.7|1079.7|1081.58|1079.58|1081.7|1079.7|1081.58|1079.58|0
1734365400000|2024-12-16 16:10:00|1081.83|1079.83|1081.83|1079.83|1082.08|1080.08|1081.83|1079.83|0
1734365410000|2024-12-16 16:10:10|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734365420000|2024-12-16 16:10:20|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1734365430000|2024-12-16 16:10:30|1081.83|1079.83|1081.33|1079.33|1081.83|1079.83|1081.33|1079.33|0
1734365440000|2024-12-16 16:10:40|1081.58|1079.58|1082.33|1080.33|1082.33|1080.33|1081.58|1079.58|0
1734365450000|2024-12-16 16:10:50|1082.08|1080.08|1082.33|1080.33|1082.45|1080.45|1082.08|1080.08|0
1734365470000|2024-12-16 16:11:10|1082.58|1080.58|1082.58|1080.58|1082.58|1080.58|1082.33|1080.33|0
1734365480000|2024-12-16 16:11:20|1082.7|1080.7|1082.7|1080.7|1082.83|1080.83|1082.7|1080.7|0
1734365490000|2024-12-16 16:11:30|1082.83|1080.83|1082.33|1080.33|1082.83|1080.83|1082.33|1080.33|0
1734365500000|2024-12-16 16:11:40|1082.45|1080.45|1082.2|1080.2|1082.45|1080.45|1082.2|1080.2|0
1734365510000|2024-12-16 16:11:50|1082.33|1080.33|1082.58|1080.58|1082.58|1080.58|1082.33|1080.33|0
1734365520000|2024-12-16 16:12:00|1082.33|1080.33|1081.83|1079.83|1082.33|1080.33|1081.83|1079.83|0
1734365530000|2024-12-16 16:12:10|1081.58|1079.58|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1734365540000|2024-12-16 16:12:20|1081.83|1079.83|1081.83|1079.83|1081.95|1079.95|1081.83|1079.83|0
1734365550000|2024-12-16 16:12:30|1081.58|1079.58|1081.33|1079.33|1081.83|1079.83|1081.33|1079.33|0
1734365560000|2024-12-16 16:12:40|1081.58|1079.58|1081.58|1079.58|1081.83|1079.83|1081.45|1079.45|0
1734365570000|2024-12-16 16:12:50|1081.83|1079.83|1082.08|1080.08|1082.08|1080.08|1081.83|1079.83|0
1734365580000|2024-12-16 16:13:00|1081.95|1079.95|1081.58|1079.58|1081.95|1079.95|1081.58|1079.58|0
1734365590000|2024-12-16 16:13:10|1081.7|1079.7|1081.83|1079.83|1081.83|1079.83|1081.7|1079.7|0
1734365600000|2024-12-16 16:13:20|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1081.95|1079.95|0
1734365610000|2024-12-16 16:13:30|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|0
1734365620000|2024-12-16 16:13:40|1082.58|1080.58|1082.33|1080.33|1082.58|1080.58|1082.33|1080.33|0
1734365630000|2024-12-16 16:13:50|1082.2|1080.2|1082.58|1080.58|1082.58|1080.58|1082.2|1080.2|0
1734365640000|2024-12-16 16:14:00|1082.33|1080.33|1082.33|1080.33|1082.33|1080.33|1082.2|1080.2|0
1734365650000|2024-12-16 16:14:10|1082.2|1080.2|1082.2|1080.2|1082.33|1080.33|1082.2|1080.2|0
1734365660000|2024-12-16 16:14:20|1082.33|1080.33|1081.83|1079.83|1082.33|1080.33|1081.83|1079.83|0
1734365670000|2024-12-16 16:14:30|1081.58|1079.58|1081.83|1079.83|1081.83|1079.83|1081.58|1079.58|0
1734365680000|2024-12-16 16:14:40|1081.58|1079.58|1081.33|1079.33|1081.58|1079.58|1081.33|1079.33|0
1734365690000|2024-12-16 16:14:50|1081.58|1079.58|1081.58|1079.58|1081.58|1079.58|1081.33|1079.33|0
1734365700000|2024-12-16 16:15:00|1081.33|1079.33|1080.83|1078.83|1081.33|1079.33|1080.83|1078.83|0
1734365710000|2024-12-16 16:15:10|1080.58|1078.58|1080.33|1078.33|1080.58|1078.58|1080.33|1078.33|0
1734365720000|2024-12-16 16:15:20|1080.09|1078.09|1080.58|1078.58|1080.58|1078.58|1080.09|1078.09|0
1734365730000|2024-12-16 16:15:30|1080.33|1078.33|1080.33|1078.33|1080.33|1078.33|1080.21|1078.21|0
1734365740000|2024-12-16 16:15:40|1080.09|1078.09|1081.08|1079.08|1081.08|1079.08|1080.09|1078.09|0
1734365750000|2024-12-16 16:15:50|1080.83|1078.83|1080.83|1078.83|1080.83|1078.83|1080.58|1078.58|0
1734365760000|2024-12-16 16:16:00|1080.58|1078.58|1080.58|1078.58|1080.58|1078.58|1080.58|1078.58|0
1734365770000|2024-12-16 16:16:10|1080.83|1078.83|1080.09|1078.09|1080.83|1078.83|1080.09|1078.09|0
1734365780000|2024-12-16 16:16:20|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1734365790000|2024-12-16 16:16:30|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1734365800000|2024-12-16 16:16:40|1079.34|1077.34|1079.09|1077.09|1079.34|1077.34|1078.84|1076.84|0
1734365810000|2024-12-16 16:16:50|1079.34|1077.34|1079.46|1077.46|1079.46|1077.46|1079.34|1077.34|0
1734365820000|2024-12-16 16:17:00|1079.09|1077.09|1079.09|1077.09|1079.34|1077.34|1079.09|1077.09|0
1734365830000|2024-12-16 16:17:10|1079.34|1077.34|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1734365840000|2024-12-16 16:17:20|1080.09|1078.09|1079.84|1077.84|1080.09|1078.09|1079.59|1077.59|0
1734365850000|2024-12-16 16:17:30|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1079.84|1077.84|0
1734365860000|2024-12-16 16:17:40|1079.96|1077.96|1079.96|1077.96|1079.96|1077.96|1079.84|1077.84|0
1734365870000|2024-12-16 16:17:50|1079.84|1077.84|1079.59|1077.59|1079.96|1077.96|1079.59|1077.59|0
1734365880000|2024-12-16 16:18:00|1079.46|1077.46|1079.34|1077.34|1079.59|1077.59|1079.34|1077.34|0
1734365890000|2024-12-16 16:18:10|1079.59|1077.59|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1734365900000|2024-12-16 16:18:20|1079.34|1077.34|1079.09|1077.09|1079.34|1077.34|1079.09|1077.09|0
1734365910000|2024-12-16 16:18:30|1078.84|1076.84|1078.71|1076.71|1079.09|1077.09|1078.71|1076.71|0
1734365920000|2024-12-16 16:18:40|1078.59|1076.59|1078.84|1076.84|1078.84|1076.84|1078.59|1076.59|0
1734365930000|2024-12-16 16:18:50|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|1079.09|1077.09|0
1734365940000|2024-12-16 16:19:00|1079.34|1077.34|1079.34|1077.34|1079.59|1077.59|1079.34|1077.34|0
1734365950000|2024-12-16 16:19:10|1079.09|1077.09|1080.09|1078.09|1080.09|1078.09|1079.09|1077.09|0
1734365960000|2024-12-16 16:19:20|1080.21|1078.21|1079.84|1077.84|1080.21|1078.21|1079.84|1077.84|0
1734365970000|2024-12-16 16:19:30|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734365980000|2024-12-16 16:19:40|1080.59|1078.59|1081.33|1079.33|1081.33|1079.33|1080.59|1078.59|0
1734365990000|2024-12-16 16:19:50|1081.58|1079.58|1081.45|1079.45|1081.58|1079.58|1081.33|1079.33|0
1734366000000|2024-12-16 16:20:00|1081.58|1079.58|1081.2|1079.2|1081.58|1079.58|1081.2|1079.2|0
1734366010000|2024-12-16 16:20:10|1081.08|1079.08|1081.08|1079.08|1081.2|1079.2|1081.08|1079.08|0
1734366020000|2024-12-16 16:20:20|1080.84|1078.84|1081.58|1079.58|1081.58|1079.58|1080.84|1078.84|0
1734366030000|2024-12-16 16:20:30|1081.83|1079.83|1081.58|1079.58|1081.83|1079.83|1081.58|1079.58|0
1734366040000|2024-12-16 16:20:40|1081.08|1079.08|1081.58|1079.58|1081.58|1079.58|1081.08|1079.08|0
1734366050000|2024-12-16 16:20:50|1081.83|1079.83|1081.83|1079.83|1081.83|1079.83|1081.7|1079.7|0
1734366060000|2024-12-16 16:21:00|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|1082.08|1080.08|0
1734366070000|2024-12-16 16:21:10|1081.83|1079.83|1082.08|1080.08|1082.33|1080.33|1081.83|1079.83|0
1734366080000|2024-12-16 16:21:20|1082.2|1080.2|1082.09|1080.09|1082.33|1080.33|1082.09|1080.09|0
1734366090000|2024-12-16 16:21:30|1081.96|1079.96|1081.96|1079.96|1081.96|1079.96|1081.96|1079.96|0
1734366100000|2024-12-16 16:21:40|1081.84|1079.84|1082.09|1080.09|1082.09|1080.09|1081.84|1079.84|0
1734366110000|2024-12-16 16:21:50|1082.21|1080.21|1082.21|1080.21|1082.21|1080.21|1082.09|1080.09|0
1734366120000|2024-12-16 16:22:00|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|1081.84|1079.84|0
1734366130000|2024-12-16 16:22:10|1082.34|1080.34|1082.09|1080.09|1082.34|1080.34|1082.09|1080.09|0
1734366140000|2024-12-16 16:22:20|1082.21|1080.21|1081.59|1079.59|1082.21|1080.21|1081.59|1079.59|0
1734366150000|2024-12-16 16:22:30|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|1081.59|1079.59|0
1734366160000|2024-12-16 16:22:40|1081.59|1079.59|1081.09|1079.09|1081.59|1079.59|1081.09|1079.09|0
1734366170000|2024-12-16 16:22:50|1080.59|1078.59|1080.34|1078.34|1080.59|1078.59|1080.34|1078.34|0
1734366180000|2024-12-16 16:23:00|1080.09|1078.09|1080.59|1078.59|1080.59|1078.59|1080.09|1078.09|0
1734366190000|2024-12-16 16:23:10|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734366200000|2024-12-16 16:23:20|1080.84|1078.84|1080.59|1078.59|1080.84|1078.84|1080.59|1078.59|0
1734366210000|2024-12-16 16:23:30|1080.34|1078.34|1080.34|1078.34|1080.46|1078.46|1080.34|1078.34|0
1734366220000|2024-12-16 16:23:40|1080.46|1078.46|1080.34|1078.34|1080.46|1078.46|1080.34|1078.34|0
1734366230000|2024-12-16 16:23:50|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734366240000|2024-12-16 16:24:00|1080.59|1078.59|1081.09|1079.09|1081.09|1079.09|1080.59|1078.59|0
1734366250000|2024-12-16 16:24:10|1080.96|1078.96|1081.84|1079.84|1081.84|1079.84|1080.96|1078.96|0
1734366260000|2024-12-16 16:24:20|1082.09|1080.09|1081.84|1079.84|1082.09|1080.09|1081.84|1079.84|0
1734366270000|2024-12-16 16:24:30|1081.71|1079.71|1081.84|1079.84|1081.84|1079.84|1081.59|1079.59|0
1734366280000|2024-12-16 16:24:40|1081.96|1079.96|1082.09|1080.09|1082.09|1080.09|1081.96|1079.96|0
1734366290000|2024-12-16 16:24:50|1081.84|1079.84|1081.96|1079.96|1081.96|1079.96|1081.84|1079.84|0
1734366300000|2024-12-16 16:25:00|1081.84|1079.84|1082.09|1080.09|1082.09|1080.09|1081.84|1079.84|0
1734366310000|2024-12-16 16:25:10|1081.84|1079.84|1082.09|1080.09|1082.09|1080.09|1081.84|1079.84|0
1734366320000|2024-12-16 16:25:20|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|0
1734366330000|2024-12-16 16:25:30|1081.71|1079.71|1081.59|1079.59|1081.71|1079.71|1081.59|1079.59|0
1734366340000|2024-12-16 16:25:40|1081.84|1079.84|1081.46|1079.46|1081.84|1079.84|1081.34|1079.34|0
1734366350000|2024-12-16 16:25:50|1081.59|1079.59|1081.84|1079.84|1081.84|1079.84|1081.59|1079.59|0
1734366360000|2024-12-16 16:26:00|1081.59|1079.59|1081.34|1079.34|1081.59|1079.59|1081.34|1079.34|0
1734366370000|2024-12-16 16:26:10|1081.09|1079.09|1080.59|1078.59|1081.09|1079.09|1080.59|1078.59|0
1734366380000|2024-12-16 16:26:20|1080.71|1078.71|1080.71|1078.71|1081.09|1079.09|1080.71|1078.71|0
1734366390000|2024-12-16 16:26:30|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|0
1734366400000|2024-12-16 16:26:40|1080.71|1078.71|1080.59|1078.59|1080.84|1078.84|1080.59|1078.59|0
1734366410000|2024-12-16 16:26:50|1080.71|1078.71|1080.71|1078.71|1080.84|1078.84|1080.71|1078.71|0
1734366420000|2024-12-16 16:27:00|1080.59|1078.59|1081.21|1079.21|1081.21|1079.21|1080.59|1078.59|0
1734366430000|2024-12-16 16:27:10|1081.34|1079.34|1081.34|1079.34|1081.59|1079.59|1081.34|1079.34|0
1734366440000|2024-12-16 16:27:20|1081.59|1079.59|1081.84|1079.84|1081.84|1079.84|1081.59|1079.59|0
1734366450000|2024-12-16 16:27:30|1081.59|1079.59|1081.21|1079.21|1081.59|1079.59|1081.21|1079.21|0
1734366460000|2024-12-16 16:27:40|1080.84|1078.84|1081.09|1079.09|1081.09|1079.09|1080.59|1078.59|0
1734366470000|2024-12-16 16:27:50|1080.96|1078.96|1080.96|1078.96|1080.96|1078.96|1080.84|1078.84|0
1734366480000|2024-12-16 16:28:00|1080.84|1078.84|1080.34|1078.34|1080.84|1078.84|1080.09|1078.09|0
1734366490000|2024-12-16 16:28:10|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|1080.59|1078.59|0
1734366500000|2024-12-16 16:28:20|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|0
1734366520000|2024-12-16 16:28:40|1080.59|1078.59|1080.34|1078.34|1080.59|1078.59|1080.21|1078.21|0
1734366530000|2024-12-16 16:28:50|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1734366540000|2024-12-16 16:29:00|1080.34|1078.34|1079.96|1077.96|1080.34|1078.34|1079.96|1077.96|0
1734366550000|2024-12-16 16:29:10|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1079.96|1077.96|0
1734366560000|2024-12-16 16:29:20|1079.84|1077.84|1079.84|1077.84|1079.96|1077.96|1079.84|1077.84|0
1734366570000|2024-12-16 16:29:30|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734366580000|2024-12-16 16:29:40|1080.09|1078.09|1080.21|1078.21|1080.21|1078.21|1080.09|1078.09|0
1734366590000|2024-12-16 16:29:50|1080.09|1078.09|1080.21|1078.21|1080.21|1078.21|1080.09|1078.09|0
1734366600000|2024-12-16 16:30:00|1080.59|1078.59|1080.34|1078.34|1080.59|1078.59|1080.34|1078.34|0
1734366610000|2024-12-16 16:30:10|1080.46|1078.46|1080.59|1078.59|1080.71|1078.71|1080.46|1078.46|0
1734366620000|2024-12-16 16:30:20|1080.34|1078.34|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1734366630000|2024-12-16 16:30:30|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734366640000|2024-12-16 16:30:40|1079.96|1077.96|1080.09|1078.09|1080.09|1078.09|1079.96|1077.96|0
1734366650000|2024-12-16 16:30:50|1080.34|1078.34|1080.84|1078.84|1080.84|1078.84|1080.34|1078.34|0
1734366660000|2024-12-16 16:31:00|1080.59|1078.59|1080.09|1078.09|1080.59|1078.59|1080.09|1078.09|0
1734366670000|2024-12-16 16:31:10|1079.84|1077.84|1079.59|1077.59|1079.84|1077.84|1079.59|1077.59|0
1734366680000|2024-12-16 16:31:20|1079.84|1077.84|1079.46|1077.46|1079.84|1077.84|1079.46|1077.46|0
1734366690000|2024-12-16 16:31:30|1079.34|1077.34|1077.84|1075.84|1079.34|1077.34|1077.84|1075.84|0
1734366700000|2024-12-16 16:31:40|1077.96|1075.96|1077.84|1075.84|1077.96|1075.96|1077.84|1075.84|0
1734366710000|2024-12-16 16:31:50|1077.96|1075.96|1078.09|1076.09|1078.21|1076.21|1077.96|1075.96|0
1734366720000|2024-12-16 16:32:00|1078.34|1076.34|1078.34|1076.34|1078.34|1076.34|1078.09|1076.09|0
1734366730000|2024-12-16 16:32:10|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|0
1734366740000|2024-12-16 16:32:20|1078.09|1076.09|1077.84|1075.84|1078.09|1076.09|1077.84|1075.84|0
1734366750000|2024-12-16 16:32:30|1078.09|1076.09|1078.34|1076.34|1078.34|1076.34|1077.84|1075.84|0
1734366760000|2024-12-16 16:32:40|1078.59|1076.59|1078.71|1076.71|1078.71|1076.71|1078.59|1076.59|0
1734366770000|2024-12-16 16:32:50|1078.84|1076.84|1079.59|1077.59|1079.59|1077.59|1078.84|1076.84|0
1734366780000|2024-12-16 16:33:00|1079.21|1077.21|1079.59|1077.59|1079.59|1077.59|1079.21|1077.21|0
1734366790000|2024-12-16 16:33:10|1079.46|1077.46|1079.59|1077.59|1079.59|1077.59|1079.46|1077.46|0
1734366800000|2024-12-16 16:33:20|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1734366810000|2024-12-16 16:33:30|1078.96|1076.96|1079.34|1077.34|1079.34|1077.34|1078.84|1076.84|0
1734366820000|2024-12-16 16:33:40|1079.59|1077.59|1079.34|1077.34|1079.84|1077.84|1079.34|1077.34|0
1734366830000|2024-12-16 16:33:50|1079.59|1077.59|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1734366840000|2024-12-16 16:34:00|1079.71|1077.71|1079.59|1077.59|1079.71|1077.71|1079.34|1077.34|0
1734366850000|2024-12-16 16:34:10|1079.71|1077.71|1079.59|1077.59|1079.71|1077.71|1079.59|1077.59|0
1734366860000|2024-12-16 16:34:20|1079.34|1077.34|1079.09|1077.09|1079.34|1077.34|1079.09|1077.09|0
1734366870000|2024-12-16 16:34:30|1079.34|1077.34|1078.84|1076.84|1079.34|1077.34|1078.84|1076.84|0
1734366880000|2024-12-16 16:34:40|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|1078.34|1076.34|0
1734366890000|2024-12-16 16:34:50|1078.34|1076.34|1078.59|1076.59|1078.59|1076.59|1078.34|1076.34|0
1734366900000|2024-12-16 16:35:00|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1734366910000|2024-12-16 16:35:10|1078.59|1076.59|1078.84|1076.84|1078.84|1076.84|1078.59|1076.59|0
1734366920000|2024-12-16 16:35:20|1078.59|1076.59|1078.84|1076.84|1078.84|1076.84|1078.59|1076.59|0
1734366930000|2024-12-16 16:35:30|1078.59|1076.59|1078.09|1076.09|1078.59|1076.59|1078.09|1076.09|0
1734366940000|2024-12-16 16:35:40|1078.34|1076.34|1078.46|1076.46|1078.46|1076.46|1078.34|1076.34|0
1734366950000|2024-12-16 16:35:50|1078.59|1076.59|1078.84|1076.84|1078.84|1076.84|1078.59|1076.59|0
1734366960000|2024-12-16 16:36:00|1078.59|1076.59|1078.34|1076.34|1078.59|1076.59|1078.34|1076.34|0
1734366970000|2024-12-16 16:36:10|1078.84|1076.84|1079.09|1077.09|1079.34|1077.34|1078.84|1076.84|0
1734366980000|2024-12-16 16:36:20|1078.84|1076.84|1078.84|1076.84|1079.09|1077.09|1078.84|1076.84|0
1734366990000|2024-12-16 16:36:30|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|0
1734367000000|2024-12-16 16:36:40|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1734367010000|2024-12-16 16:36:50|1078.59|1076.59|1078.59|1076.59|1078.71|1076.71|1078.59|1076.59|0
1734367020000|2024-12-16 16:37:00|1078.34|1076.34|1078.46|1076.46|1078.46|1076.46|1078.34|1076.34|0
1734367030000|2024-12-16 16:37:10|1078.34|1076.34|1078.59|1076.59|1078.59|1076.59|1078.34|1076.34|0
1734367040000|2024-12-16 16:37:20|1078.84|1076.84|1079.59|1077.59|1079.59|1077.59|1078.84|1076.84|0
1734367050000|2024-12-16 16:37:30|1079.84|1077.84|1079.96|1077.96|1079.96|1077.96|1079.84|1077.84|0
1734367060000|2024-12-16 16:37:40|1079.84|1077.84|1080.09|1078.09|1080.09|1078.09|1079.84|1077.84|0
1734367070000|2024-12-16 16:37:50|1079.84|1077.84|1079.59|1077.59|1079.84|1077.84|1079.34|1077.34|0
1734367080000|2024-12-16 16:38:00|1079.34|1077.34|1079.09|1077.09|1079.34|1077.34|1079.09|1077.09|0
1734367090000|2024-12-16 16:38:10|1079.34|1077.34|1078.84|1076.84|1079.34|1077.34|1078.84|1076.84|0
1734367100000|2024-12-16 16:38:20|1078.59|1076.59|1079.34|1077.34|1079.34|1077.34|1078.59|1076.59|0
1734367110000|2024-12-16 16:38:30|1079.09|1077.09|1079.34|1077.34|1079.34|1077.34|1079.09|1077.09|0
1734367120000|2024-12-16 16:38:40|1079.59|1077.59|1080.09|1078.09|1080.34|1078.34|1079.59|1077.59|0
1734367130000|2024-12-16 16:38:50|1080.34|1078.34|1080.34|1078.34|1080.59|1078.59|1080.34|1078.34|0
1734367140000|2024-12-16 16:39:00|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1734367150000|2024-12-16 16:39:10|1080.09|1078.09|1080.09|1078.09|1080.34|1078.34|1080.09|1078.09|0
1734367160000|2024-12-16 16:39:20|1080.34|1078.34|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1734367170000|2024-12-16 16:39:30|1080.34|1078.34|1079.34|1077.34|1080.59|1078.59|1079.34|1077.34|0
1734367180000|2024-12-16 16:39:40|1079.09|1077.09|1079.59|1077.59|1079.59|1077.59|1079.09|1077.09|0
1734367190000|2024-12-16 16:39:50|1079.34|1077.34|1079.59|1077.59|1079.59|1077.59|1079.21|1077.21|0
1734367200000|2024-12-16 16:40:00|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1734367210000|2024-12-16 16:40:10|1080.09|1078.09|1079.84|1077.84|1080.09|1078.09|1079.84|1077.84|0
1734367220000|2024-12-16 16:40:20|1079.59|1077.59|1079.34|1077.34|1079.59|1077.59|1079.34|1077.34|0
1734367230000|2024-12-16 16:40:30|1078.84|1076.84|1078.34|1076.34|1078.84|1076.84|1078.34|1076.34|0
1734367240000|2024-12-16 16:40:40|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|0
1734367250000|2024-12-16 16:40:50|1078.84|1076.84|1078.59|1076.59|1078.84|1076.84|1078.59|1076.59|0
1734367260000|2024-12-16 16:41:00|1078.84|1076.84|1078.59|1076.59|1078.84|1076.84|1078.59|1076.59|0
1734367270000|2024-12-16 16:41:10|1078.84|1076.84|1079.09|1077.09|1079.09|1077.09|1078.84|1076.84|0
1734367280000|2024-12-16 16:41:20|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.09|1077.09|0
1734367290000|2024-12-16 16:41:30|1079.59|1077.59|1079.59|1077.59|1079.84|1077.84|1079.59|1077.59|0
1734367300000|2024-12-16 16:41:40|1079.84|1077.84|1079.59|1077.59|1079.84|1077.84|1079.59|1077.59|0
1734367310000|2024-12-16 16:41:50|1079.84|1077.84|1079.59|1077.59|1079.84|1077.84|1079.59|1077.59|0
1734367320000|2024-12-16 16:42:00|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1734367330000|2024-12-16 16:42:10|1079.71|1077.71|1080.09|1078.09|1080.09|1078.09|1079.71|1077.71|0
1734367340000|2024-12-16 16:42:20|1080.34|1078.34|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1734367350000|2024-12-16 16:42:30|1080.34|1078.34|1080.34|1078.34|1080.46|1078.46|1080.34|1078.34|0
1734367360000|2024-12-16 16:42:40|1080.46|1078.46|1080.59|1078.59|1080.84|1078.84|1080.46|1078.46|0
1734367370000|2024-12-16 16:42:50|1080.34|1078.34|1080.09|1078.09|1080.34|1078.34|1080.09|1078.09|0
1734367380000|2024-12-16 16:43:00|1080.59|1078.59|1080.34|1078.34|1080.59|1078.59|1080.34|1078.34|0
1734367390000|2024-12-16 16:43:10|1080.09|1078.09|1079.46|1077.46|1080.09|1078.09|1079.46|1077.46|0
1734367400000|2024-12-16 16:43:20|1079.34|1077.34|1079.09|1077.09|1079.34|1077.34|1079.09|1077.09|0
1734367410000|2024-12-16 16:43:30|1079.34|1077.34|1078.59|1076.59|1079.34|1077.34|1078.59|1076.59|0
1734367420000|2024-12-16 16:43:40|1078.34|1076.34|1078.34|1076.34|1078.59|1076.59|1078.34|1076.34|0
1734367430000|2024-12-16 16:43:50|1078.09|1076.09|1078.09|1076.09|1078.09|1076.09|1077.84|1075.84|0
1734367440000|2024-12-16 16:44:00|1078.21|1076.21|1077.59|1075.59|1078.21|1076.21|1077.59|1075.59|0
1734367450000|2024-12-16 16:44:10|1077.84|1075.84|1077.59|1075.59|1077.84|1075.84|1077.59|1075.59|0
1734367460000|2024-12-16 16:44:20|1077.71|1075.71|1077.59|1075.59|1077.84|1075.84|1077.59|1075.59|0
1734367470000|2024-12-16 16:44:30|1077.34|1075.34|1077.34|1075.34|1077.59|1075.59|1077.34|1075.34|0
1734367480000|2024-12-16 16:44:40|1077.59|1075.59|1077.59|1075.59|1077.59|1075.59|1077.59|1075.59|0
1734367490000|2024-12-16 16:44:50|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|1077.59|1075.59|0
1734367500000|2024-12-16 16:45:00|1078.09|1076.09|1078.09|1076.09|1078.09|1076.09|1077.84|1075.84|0
1734367510000|2024-12-16 16:45:10|1078.34|1076.34|1078.09|1076.09|1078.34|1076.34|1078.09|1076.09|0
1734367520000|2024-12-16 16:45:20|1077.84|1075.84|1077.59|1075.59|1077.84|1075.84|1077.59|1075.59|0
1734367530000|2024-12-16 16:45:30|1078.09|1076.09|1077.96|1075.96|1078.09|1076.09|1077.96|1075.96|0
1734367540000|2024-12-16 16:45:40|1077.84|1075.84|1077.59|1075.59|1077.84|1075.84|1077.59|1075.59|0
1734367550000|2024-12-16 16:45:50|1077.34|1075.34|1077.59|1075.59|1077.59|1075.59|1077.34|1075.34|0
1734367560000|2024-12-16 16:46:00|1077.34|1075.34|1077.34|1075.34|1077.34|1075.34|1077.34|1075.34|0
1734367570000|2024-12-16 16:46:10|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|0
1734367580000|2024-12-16 16:46:20|1078.09|1076.09|1077.59|1075.59|1078.09|1076.09|1077.59|1075.59|0
1734367590000|2024-12-16 16:46:30|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|0
1734367600000|2024-12-16 16:46:40|1077.96|1075.96|1077.84|1075.84|1077.96|1075.96|1077.84|1075.84|0
1734367610000|2024-12-16 16:46:50|1078.34|1076.34|1078.09|1076.09|1078.34|1076.34|1078.09|1076.09|0
1734367620000|2024-12-16 16:47:00|1077.84|1075.84|1077.34|1075.34|1077.84|1075.84|1077.34|1075.34|0
1734367630000|2024-12-16 16:47:10|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|0
1734367640000|2024-12-16 16:47:20|1078.09|1076.09|1077.84|1075.84|1078.09|1076.09|1077.59|1075.59|0
1734367650000|2024-12-16 16:47:30|1077.59|1075.59|1078.09|1076.09|1078.09|1076.09|1077.59|1075.59|0
1734367660000|2024-12-16 16:47:40|1077.84|1075.84|1077.96|1075.96|1078.09|1076.09|1077.84|1075.84|0
1734367670000|2024-12-16 16:47:50|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|1077.84|1075.84|0
1734367680000|2024-12-16 16:48:00|1078.09|1076.09|1078.34|1076.34|1078.59|1076.59|1078.09|1076.09|0
1734367690000|2024-12-16 16:48:10|1078.21|1076.21|1078.34|1076.34|1078.34|1076.34|1078.09|1076.09|0
1734367700000|2024-12-16 16:48:20|1078.09|1076.09|1078.34|1076.34|1078.34|1076.34|1078.09|1076.09|0
1734367710000|2024-12-16 16:48:30|1078.59|1076.59|1078.59|1076.59|1078.84|1076.84|1078.59|1076.59|0
1734367720000|2024-12-16 16:48:40|1078.84|1076.84|1078.71|1076.71|1078.84|1076.84|1078.34|1076.34|0
1734367730000|2024-12-16 16:48:50|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|1078.59|1076.59|0
1734367740000|2024-12-16 16:49:00|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1734367750000|2024-12-16 16:49:10|1079.09|1077.09|1079.59|1077.59|1079.59|1077.59|1079.09|1077.09|0
1734367760000|2024-12-16 16:49:20|1079.46|1077.46|1079.59|1077.59|1079.59|1077.59|1079.46|1077.46|0
1734367770000|2024-12-16 16:49:30|1079.46|1077.46|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1734367780000|2024-12-16 16:49:40|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1734367790000|2024-12-16 16:49:50|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734367800000|2024-12-16 16:50:00|1080.59|1078.59|1081.09|1079.09|1081.09|1079.09|1080.59|1078.59|0
1734367810000|2024-12-16 16:50:10|1080.84|1078.84|1081.34|1079.34|1081.34|1079.34|1080.84|1078.84|0
1734367820000|2024-12-16 16:50:20|1081.09|1079.09|1080.59|1078.59|1081.09|1079.09|1080.59|1078.59|0
1734367830000|2024-12-16 16:50:30|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|0
1734367840000|2024-12-16 16:50:40|1081.09|1079.09|1081.09|1079.09|1081.09|1079.09|1081.09|1079.09|0
1734367850000|2024-12-16 16:50:50|1080.84|1078.84|1080.59|1078.59|1080.84|1078.84|1080.59|1078.59|0
1734367860000|2024-12-16 16:51:00|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|0
1734367870000|2024-12-16 16:51:10|1080.59|1078.59|1080.59|1078.59|1080.84|1078.84|1080.59|1078.59|0
1734367880000|2024-12-16 16:51:20|1080.84|1078.84|1081.09|1079.09|1081.09|1079.09|1080.84|1078.84|0
1734367890000|2024-12-16 16:51:30|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|1080.59|1078.59|0
1734367900000|2024-12-16 16:51:40|1080.59|1078.59|1080.84|1078.84|1080.84|1078.84|1080.59|1078.59|0
1734367910000|2024-12-16 16:51:50|1080.59|1078.59|1080.09|1078.09|1080.59|1078.59|1079.84|1077.84|0
1734367920000|2024-12-16 16:52:00|1080.34|1078.34|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1734367930000|2024-12-16 16:52:10|1080.84|1078.84|1080.59|1078.59|1080.84|1078.84|1080.59|1078.59|0
1734367940000|2024-12-16 16:52:20|1080.46|1078.46|1080.34|1078.34|1080.46|1078.46|1080.34|1078.34|0
1734367960000|2024-12-16 16:52:40|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734367970000|2024-12-16 16:52:50|1080.09|1078.09|1080.21|1078.21|1080.21|1078.21|1080.09|1078.09|0
1734367980000|2024-12-16 16:53:00|1080.59|1078.59|1080.34|1078.34|1080.84|1078.84|1080.34|1078.34|0
1734367990000|2024-12-16 16:53:10|1080.46|1078.46|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1734368010000|2024-12-16 16:53:30|1080.34|1078.34|1080.46|1078.46|1080.46|1078.46|1080.34|1078.34|0
1734368020000|2024-12-16 16:53:40|1080.59|1078.59|1080.84|1078.84|1080.84|1078.84|1080.59|1078.59|0
1734368030000|2024-12-16 16:53:50|1081.09|1079.09|1081.09|1079.09|1081.09|1079.09|1081.09|1079.09|0
1734368040000|2024-12-16 16:54:00|1081.21|1079.21|1081.09|1079.09|1081.21|1079.21|1081.09|1079.09|0
1734368070000|2024-12-16 16:54:30|1080.96|1078.96|1081.34|1079.34|1081.34|1079.34|1080.96|1078.96|0
1734368080000|2024-12-16 16:54:40|1081.59|1079.59|1081.59|1079.59|1081.59|1079.59|1081.34|1079.34|0
1734368090000|2024-12-16 16:54:50|1081.84|1079.84|1081.84|1079.84|1081.96|1079.96|1081.84|1079.84|0
1734368100000|2024-12-16 16:55:00|1081.71|1079.71|1082.09|1080.09|1082.09|1080.09|1081.71|1079.71|0
1734368110000|2024-12-16 16:55:10|1081.96|1079.96|1082.09|1080.09|1082.09|1080.09|1081.96|1079.96|0
1734368120000|2024-12-16 16:55:20|1081.84|1079.84|1081.34|1079.34|1081.84|1079.84|1081.34|1079.34|0
1734368130000|2024-12-16 16:55:30|1081.59|1079.59|1081.59|1079.59|1081.84|1079.84|1081.59|1079.59|0
1734368140000|2024-12-16 16:55:40|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|0
1734368150000|2024-12-16 16:55:50|1082.09|1080.09|1082.21|1080.21|1082.21|1080.21|1082.09|1080.09|0
1734368160000|2024-12-16 16:56:00|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.09|1080.09|0
1734368170000|2024-12-16 16:56:10|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1734368180000|2024-12-16 16:56:20|1082.71|1080.71|1082.09|1080.09|1082.71|1080.71|1082.09|1080.09|0
1734368190000|2024-12-16 16:56:30|1081.84|1079.84|1081.71|1079.71|1081.84|1079.84|1081.34|1079.34|0
1734368200000|2024-12-16 16:56:40|1081.84|1079.84|1081.59|1079.59|1081.84|1079.84|1081.34|1079.34|0
1734368210000|2024-12-16 16:56:50|1081.84|1079.84|1081.09|1079.09|1081.84|1079.84|1081.09|1079.09|0
1734368220000|2024-12-16 16:57:00|1081.34|1079.34|1081.09|1079.09|1081.34|1079.34|1081.09|1079.09|0
1734368230000|2024-12-16 16:57:10|1081.34|1079.34|1081.09|1079.09|1081.34|1079.34|1081.09|1079.09|0
1734368240000|2024-12-16 16:57:20|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|1080.84|1078.84|0
1734368250000|2024-12-16 16:57:30|1081.21|1079.21|1081.09|1079.09|1081.21|1079.21|1081.09|1079.09|0
1734368260000|2024-12-16 16:57:40|1081.21|1079.21|1081.21|1079.21|1081.21|1079.21|1081.21|1079.21|0
1734368270000|2024-12-16 16:57:50|1081.34|1079.34|1081.84|1079.84|1081.84|1079.84|1081.34|1079.34|0
1734368280000|2024-12-16 16:58:00|1081.59|1079.59|1081.84|1079.84|1081.84|1079.84|1081.59|1079.59|0
1734368290000|2024-12-16 16:58:10|1082.09|1080.09|1081.84|1079.84|1082.09|1080.09|1081.84|1079.84|0
1734368300000|2024-12-16 16:58:20|1081.71|1079.71|1081.59|1079.59|1081.84|1079.84|1081.59|1079.59|0
1734368310000|2024-12-16 16:58:30|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|0
1734368330000|2024-12-16 16:58:50|1081.71|1079.71|1081.84|1079.84|1081.84|1079.84|1081.71|1079.71|0
1734368340000|2024-12-16 16:59:00|1081.71|1079.71|1081.84|1079.84|1081.84|1079.84|1081.71|1079.71|0
1734368350000|2024-12-16 16:59:10|1082.34|1080.34|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734368360000|2024-12-16 16:59:20|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|0
1734368370000|2024-12-16 16:59:30|1082.59|1080.59|1082.46|1080.46|1082.59|1080.59|1082.34|1080.34|0
1734368380000|2024-12-16 16:59:40|1082.34|1080.34|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734368390000|2024-12-16 16:59:50|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|0
1734368400000|2024-12-16 17:00:00|1082.59|1080.59|1082.84|1080.84|1082.84|1080.84|1082.59|1080.59|0
1734368410000|2024-12-16 17:00:10|1083.09|1081.09|1082.84|1080.84|1083.34|1081.34|1082.84|1080.84|0
1734368430000|2024-12-16 17:00:30|1083.09|1081.09|1082.84|1080.84|1083.09|1081.09|1082.84|1080.84|0
1734368440000|2024-12-16 17:00:40|1083.09|1081.09|1082.84|1080.84|1083.09|1081.09|1082.84|1080.84|0
1734368450000|2024-12-16 17:00:50|1082.59|1080.59|1082.09|1080.09|1082.59|1080.59|1082.09|1080.09|0
1734368460000|2024-12-16 17:01:00|1082.59|1080.59|1082.09|1080.09|1082.59|1080.59|1082.09|1080.09|0
1734368470000|2024-12-16 17:01:10|1081.84|1079.84|1082.09|1080.09|1082.09|1080.09|1081.84|1079.84|0
1734368480000|2024-12-16 17:01:20|1082.34|1080.34|1081.96|1079.96|1082.34|1080.34|1081.96|1079.96|0
1734368490000|2024-12-16 17:01:30|1081.84|1079.84|1081.59|1079.59|1081.84|1079.84|1081.34|1079.34|0
1734368500000|2024-12-16 17:01:40|1081.84|1079.84|1081.71|1079.71|1081.84|1079.84|1081.71|1079.71|0
1734368510000|2024-12-16 17:01:50|1081.84|1079.84|1081.59|1079.59|1081.84|1079.84|1081.59|1079.59|0
1734368520000|2024-12-16 17:02:00|1081.46|1079.46|1081.59|1079.59|1081.59|1079.59|1081.46|1079.46|0
1734368530000|2024-12-16 17:02:10|1081.46|1079.46|1081.34|1079.34|1081.46|1079.46|1081.34|1079.34|0
1734368540000|2024-12-16 17:02:20|1081.59|1079.59|1081.46|1079.46|1081.59|1079.59|1081.34|1079.34|0
1734368550000|2024-12-16 17:02:30|1081.34|1079.34|1081.34|1079.34|1081.34|1079.34|1081.34|1079.34|0
1734368560000|2024-12-16 17:02:40|1081.59|1079.59|1080.59|1078.59|1081.59|1079.59|1080.59|1078.59|0
1734368570000|2024-12-16 17:02:50|1080.34|1078.34|1080.46|1078.46|1080.46|1078.46|1080.34|1078.34|0
1734368580000|2024-12-16 17:03:00|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734368590000|2024-12-16 17:03:10|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|0
1734368600000|2024-12-16 17:03:20|1079.96|1077.96|1080.09|1078.09|1080.09|1078.09|1079.84|1077.84|0
1734368610000|2024-12-16 17:03:30|1080.21|1078.21|1080.09|1078.09|1080.21|1078.21|1080.09|1078.09|0
1734368620000|2024-12-16 17:03:40|1079.96|1077.96|1079.84|1077.84|1079.96|1077.96|1079.84|1077.84|0
1734368630000|2024-12-16 17:03:50|1080.09|1078.09|1079.84|1077.84|1080.09|1078.09|1079.84|1077.84|0
1734368640000|2024-12-16 17:04:00|1079.59|1077.59|1079.21|1077.21|1079.59|1077.59|1079.21|1077.21|0
1734368650000|2024-12-16 17:04:10|1079.34|1077.34|1080.09|1078.09|1080.09|1078.09|1079.34|1077.34|0
1734368660000|2024-12-16 17:04:20|1079.96|1077.96|1080.09|1078.09|1080.09|1078.09|1079.96|1077.96|0
1734368670000|2024-12-16 17:04:30|1080.34|1078.34|1080.84|1078.84|1080.84|1078.84|1080.34|1078.34|0
1734368680000|2024-12-16 17:04:40|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|1080.59|1078.59|0
1734368690000|2024-12-16 17:04:50|1080.34|1078.34|1080.09|1078.09|1080.46|1078.46|1080.09|1078.09|0
1734368700000|2024-12-16 17:05:00|1080.34|1078.34|1080.09|1078.09|1080.34|1078.34|1080.09|1078.09|0
1734368710000|2024-12-16 17:05:10|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1734368720000|2024-12-16 17:05:20|1079.59|1077.59|1079.09|1077.09|1079.59|1077.59|1079.09|1077.09|0
1734368730000|2024-12-16 17:05:30|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|1078.84|1076.84|0
1734368740000|2024-12-16 17:05:40|1078.96|1076.96|1079.09|1077.09|1079.09|1077.09|1078.96|1076.96|0
1734368750000|2024-12-16 17:05:50|1078.84|1076.84|1079.09|1077.09|1079.09|1077.09|1078.84|1076.84|0
1734368760000|2024-12-16 17:06:00|1079.59|1077.59|1079.84|1077.84|1079.84|1077.84|1079.59|1077.59|0
1734368770000|2024-12-16 17:06:10|1079.59|1077.59|1079.34|1077.34|1079.59|1077.59|1079.34|1077.34|0
1734368790000|2024-12-16 17:06:30|1079.09|1077.09|1078.84|1076.84|1079.09|1077.09|1078.84|1076.84|0
1734368800000|2024-12-16 17:06:40|1079.34|1077.34|1079.59|1077.59|1079.59|1077.59|1079.34|1077.34|0
1734368810000|2024-12-16 17:06:50|1079.34|1077.34|1079.59|1077.59|1079.84|1077.84|1079.34|1077.34|0
1734368820000|2024-12-16 17:07:00|1079.34|1077.34|1079.34|1077.34|1079.34|1077.34|1079.09|1077.09|0
1734368830000|2024-12-16 17:07:10|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|1079.84|1077.84|0
1734368840000|2024-12-16 17:07:20|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1079.84|1077.84|0
1734368850000|2024-12-16 17:07:30|1079.84|1077.84|1079.96|1077.96|1079.96|1077.96|1079.84|1077.84|0
1734368860000|2024-12-16 17:07:40|1080.09|1078.09|1080.59|1078.59|1080.59|1078.59|1080.09|1078.09|0
1734368870000|2024-12-16 17:07:50|1080.34|1078.34|1080.59|1078.59|1080.59|1078.59|1080.34|1078.34|0
1734368880000|2024-12-16 17:08:00|1080.84|1078.84|1080.46|1078.46|1080.84|1078.84|1080.46|1078.46|0
1734368890000|2024-12-16 17:08:10|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|1080.34|1078.34|0
1734368900000|2024-12-16 17:08:20|1079.96|1077.96|1080.34|1078.34|1080.34|1078.34|1079.84|1077.84|0
1734368910000|2024-12-16 17:08:30|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1079.96|1077.96|0
1734368920000|2024-12-16 17:08:40|1080.34|1078.34|1080.09|1078.09|1080.34|1078.34|1080.09|1078.09|0
1734368930000|2024-12-16 17:08:50|1080.21|1078.21|1080.34|1078.34|1080.34|1078.34|1080.21|1078.21|0
1734368940000|2024-12-16 17:09:00|1080.84|1078.84|1080.59|1078.59|1080.84|1078.84|1080.59|1078.59|0
1734368950000|2024-12-16 17:09:10|1080.21|1078.21|1080.09|1078.09|1080.34|1078.34|1080.09|1078.09|0
1734368960000|2024-12-16 17:09:20|1079.84|1077.84|1079.96|1077.96|1080.09|1078.09|1079.84|1077.84|0
1734368970000|2024-12-16 17:09:30|1080.09|1078.09|1080.34|1078.34|1080.34|1078.34|1080.09|1078.09|0
1734368980000|2024-12-16 17:09:40|1080.21|1078.21|1080.21|1078.21|1080.21|1078.21|1080.21|1078.21|0
1734368990000|2024-12-16 17:09:50|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|1080.09|1078.09|0
1734369000000|2024-12-16 17:10:00|1080.34|1078.34|1080.34|1078.34|1080.59|1078.59|1080.34|1078.34|0
1734369010000|2024-12-16 17:10:10|1080.46|1078.46|1080.84|1078.84|1080.84|1078.84|1080.46|1078.46|0
1734369030000|2024-12-16 17:10:30|1080.71|1078.71|1081.46|1079.46|1081.59|1079.59|1080.71|1078.71|0
1734369040000|2024-12-16 17:10:40|1081.59|1079.59|1081.84|1079.84|1081.84|1079.84|1081.59|1079.59|0
1734369060000|2024-12-16 17:11:00|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|0
1734369070000|2024-12-16 17:11:10|1082.34|1080.34|1082.21|1080.21|1082.34|1080.34|1081.84|1079.84|0
1734369080000|2024-12-16 17:11:20|1081.84|1079.84|1081.84|1079.84|1082.09|1080.09|1081.84|1079.84|0
1734369090000|2024-12-16 17:11:30|1081.96|1079.96|1081.84|1079.84|1081.96|1079.96|1081.84|1079.84|0
1734369100000|2024-12-16 17:11:40|1082.09|1080.09|1081.84|1079.84|1082.09|1080.09|1081.84|1079.84|0
1734369110000|2024-12-16 17:11:50|1082.09|1080.09|1082.34|1080.34|1082.34|1080.34|1082.09|1080.09|0
1734369120000|2024-12-16 17:12:00|1082.46|1080.46|1081.84|1079.84|1082.46|1080.46|1081.84|1079.84|0
1734369130000|2024-12-16 17:12:10|1082.09|1080.09|1081.59|1079.59|1082.09|1080.09|1081.59|1079.59|0
1734369140000|2024-12-16 17:12:20|1081.84|1079.84|1081.59|1079.59|1081.84|1079.84|1081.59|1079.59|0
1734369150000|2024-12-16 17:12:30|1081.84|1079.84|1081.59|1079.59|1081.84|1079.84|1081.59|1079.59|0
1734369160000|2024-12-16 17:12:40|1081.84|1079.84|1081.34|1079.34|1081.84|1079.84|1081.34|1079.34|0
1734369170000|2024-12-16 17:12:50|1081.59|1079.59|1081.59|1079.59|1081.59|1079.59|1081.59|1079.59|0
1734369180000|2024-12-16 17:13:00|1081.84|1079.84|1081.59|1079.59|1081.84|1079.84|1081.59|1079.59|0
1734369190000|2024-12-16 17:13:10|1081.34|1079.34|1081.09|1079.09|1081.34|1079.34|1081.09|1079.09|0
1734369200000|2024-12-16 17:13:20|1081.34|1079.34|1081.84|1079.84|1081.84|1079.84|1081.34|1079.34|0
1734369210000|2024-12-16 17:13:30|1082.09|1080.09|1081.84|1079.84|1082.09|1080.09|1081.84|1079.84|0
1734369220000|2024-12-16 17:13:40|1081.59|1079.59|1081.59|1079.59|1081.84|1079.84|1081.59|1079.59|0
1734369230000|2024-12-16 17:13:50|1081.84|1079.84|1081.59|1079.59|1081.84|1079.84|1081.59|1079.59|0
1734369240000|2024-12-16 17:14:00|1081.34|1079.34|1081.59|1079.59|1081.59|1079.59|1081.34|1079.34|0
1734369250000|2024-12-16 17:14:10|1081.84|1079.84|1082.09|1080.09|1082.09|1080.09|1081.84|1079.84|0
1734369270000|2024-12-16 17:14:30|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.09|1080.09|0
1734369280000|2024-12-16 17:14:40|1082.09|1080.09|1082.09|1080.09|1082.21|1080.21|1082.09|1080.09|0
1734369290000|2024-12-16 17:14:50|1081.96|1079.96|1082.21|1080.21|1082.21|1080.21|1081.96|1079.96|0
1734369300000|2024-12-16 17:15:00|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.09|1080.09|0
1734369320000|2024-12-16 17:15:20|1082.09|1080.09|1082.34|1080.34|1082.34|1080.34|1082.09|1080.09|0
1734369330000|2024-12-16 17:15:30|1082.09|1080.09|1082.34|1080.34|1082.34|1080.34|1082.09|1080.09|0
1734369340000|2024-12-16 17:15:40|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734369350000|2024-12-16 17:15:50|1082.34|1080.34|1082.21|1080.21|1082.34|1080.34|1082.09|1080.09|0
1734369360000|2024-12-16 17:16:00|1082.46|1080.46|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734369370000|2024-12-16 17:16:10|1082.34|1080.34|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734369380000|2024-12-16 17:16:20|1082.34|1080.34|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734369390000|2024-12-16 17:16:30|1082.71|1080.71|1082.59|1080.59|1082.84|1080.84|1082.59|1080.59|0
1734369400000|2024-12-16 17:16:40|1082.84|1080.84|1082.59|1080.59|1083.09|1081.09|1082.59|1080.59|0
1734369410000|2024-12-16 17:16:50|1082.84|1080.84|1082.59|1080.59|1082.84|1080.84|1082.59|1080.59|0
1734369420000|2024-12-16 17:17:00|1082.71|1080.71|1082.34|1080.34|1082.71|1080.71|1082.34|1080.34|0
1734369430000|2024-12-16 17:17:10|1082.46|1080.46|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734369450000|2024-12-16 17:17:30|1082.34|1080.34|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734369460000|2024-12-16 17:17:40|1082.84|1080.84|1082.59|1080.59|1082.84|1080.84|1082.34|1080.34|0
1734369470000|2024-12-16 17:17:50|1082.46|1080.46|1082.34|1080.34|1082.46|1080.46|1082.34|1080.34|0
1734369480000|2024-12-16 17:18:00|1082.59|1080.59|1082.59|1080.59|1082.84|1080.84|1082.59|1080.59|0
1734369490000|2024-12-16 17:18:10|1082.84|1080.84|1082.34|1080.34|1082.84|1080.84|1082.34|1080.34|0
1734369500000|2024-12-16 17:18:20|1082.46|1080.46|1082.59|1080.59|1082.59|1080.59|1082.46|1080.46|0
1734369510000|2024-12-16 17:18:30|1082.46|1080.46|1082.34|1080.34|1082.46|1080.46|1082.34|1080.34|0
1734369520000|2024-12-16 17:18:40|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|0
1734369530000|2024-12-16 17:18:50|1082.34|1080.34|1082.59|1080.59|1082.59|1080.59|1082.09|1080.09|0
1734369540000|2024-12-16 17:19:00|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|0
1734369550000|2024-12-16 17:19:10|1082.59|1080.59|1082.34|1080.34|1082.59|1080.59|1082.34|1080.34|0
1734369560000|2024-12-16 17:19:20|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|0
1734369570000|2024-12-16 17:19:30|1082.21|1080.21|1082.09|1080.09|1082.34|1080.34|1082.09|1080.09|0
1734369580000|2024-12-16 17:19:40|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|0
1734369590000|2024-12-16 17:19:50|1082.46|1080.46|1082.34|1080.34|1082.46|1080.46|1082.34|1080.34|0
1734369610000|2024-12-16 17:20:10|1082.46|1080.46|1082.34|1080.34|1082.46|1080.46|1082.34|1080.34|0
1734369630000|2024-12-16 17:20:30|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1734369640000|2024-12-16 17:20:40|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|0
1734369650000|2024-12-16 17:20:50|1082.59|1080.59|1082.71|1080.71|1082.71|1080.71|1082.59|1080.59|0
1734369660000|2024-12-16 17:21:00|1082.84|1080.84|1082.59|1080.59|1082.84|1080.84|1082.59|1080.59|0
1734369670000|2024-12-16 17:21:10|1082.84|1080.84|1082.59|1080.59|1082.84|1080.84|1082.59|1080.59|0
1734369680000|2024-12-16 17:21:20|1082.46|1080.46|1082.46|1080.46|1082.46|1080.46|1082.46|1080.46|0
1734369690000|2024-12-16 17:21:30|1082.59|1080.59|1082.34|1080.34|1082.59|1080.59|1082.34|1080.34|0
1734369700000|2024-12-16 17:21:40|1082.59|1080.59|1082.71|1080.71|1082.84|1080.84|1082.59|1080.59|0
1734369710000|2024-12-16 17:21:50|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1734369720000|2024-12-16 17:22:00|1082.71|1080.71|1082.59|1080.59|1082.84|1080.84|1082.59|1080.59|0
1734369730000|2024-12-16 17:22:10|1082.46|1080.46|1082.09|1080.09|1082.46|1080.46|1082.09|1080.09|0
1734369740000|2024-12-16 17:22:20|1082.21|1080.21|1082.09|1080.09|1082.21|1080.21|1082.09|1080.09|0
1734369750000|2024-12-16 17:22:30|1081.84|1079.84|1081.84|1079.84|1082.09|1080.09|1081.84|1079.84|0
1734369760000|2024-12-16 17:22:40|1081.71|1079.71|1081.59|1079.59|1081.71|1079.71|1081.46|1079.46|0
1734369770000|2024-12-16 17:22:50|1081.34|1079.34|1081.84|1079.84|1081.84|1079.84|1081.34|1079.34|0
1734369790000|2024-12-16 17:23:10|1082.09|1080.09|1082.34|1080.34|1082.34|1080.34|1082.09|1080.09|0
1734369800000|2024-12-16 17:23:20|1082.09|1080.09|1082.09|1080.09|1082.34|1080.34|1082.09|1080.09|0
1734369820000|2024-12-16 17:23:40|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|1081.84|1079.84|0
1734369830000|2024-12-16 17:23:50|1082.09|1080.09|1081.84|1079.84|1082.09|1080.09|1081.84|1079.84|0
1734369840000|2024-12-16 17:24:00|1081.59|1079.59|1081.84|1079.84|1081.84|1079.84|1081.59|1079.59|0
1734369850000|2024-12-16 17:24:10|1081.71|1079.71|1081.84|1079.84|1081.84|1079.84|1081.71|1079.71|0
1734369860000|2024-12-16 17:24:20|1081.71|1079.71|1081.84|1079.84|1081.84|1079.84|1081.71|1079.71|0
1734369870000|2024-12-16 17:24:30|1082.09|1080.09|1081.84|1079.84|1082.09|1080.09|1081.84|1079.84|0
1734369880000|2024-12-16 17:24:40|1082.09|1080.09|1082.21|1080.21|1082.34|1080.34|1082.09|1080.09|0
1734369890000|2024-12-16 17:24:50|1082.34|1080.34|1082.09|1080.09|1082.34|1080.34|1082.09|1080.09|0
1734369900000|2024-12-16 17:25:00|1081.84|1079.84|1081.96|1079.96|1082.09|1080.09|1081.84|1079.84|0
1734369910000|2024-12-16 17:25:10|1082.09|1080.09|1081.96|1079.96|1082.09|1080.09|1081.84|1079.84|0
1734369920000|2024-12-16 17:25:20|1082.09|1080.09|1082.34|1080.34|1082.34|1080.34|1082.09|1080.09|0
1734369930000|2024-12-16 17:25:30|1082.21|1080.21|1082.34|1080.34|1082.34|1080.34|1082.21|1080.21|0
1734369940000|2024-12-16 17:25:40|1082.59|1080.59|1082.84|1080.84|1082.84|1080.84|1082.59|1080.59|0
1734369950000|2024-12-16 17:25:50|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1734369960000|2024-12-16 17:26:00|1082.46|1080.46|1082.59|1080.59|1082.59|1080.59|1082.46|1080.46|0
1734369970000|2024-12-16 17:26:10|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|0
1734369980000|2024-12-16 17:26:20|1082.59|1080.59|1082.84|1080.84|1082.84|1080.84|1082.59|1080.59|0
1734369990000|2024-12-16 17:26:30|1082.59|1080.59|1082.09|1080.09|1082.59|1080.59|1082.09|1080.09|0
1734370000000|2024-12-16 17:26:40|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|0
1734370010000|2024-12-16 17:26:50|1082.09|1080.09|1082.34|1080.34|1082.46|1080.46|1082.09|1080.09|0
1734370030000|2024-12-16 17:27:10|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|0
1734370040000|2024-12-16 17:27:20|1082.34|1080.34|1082.09|1080.09|1082.34|1080.34|1082.09|1080.09|0
1734370050000|2024-12-16 17:27:30|1081.84|1079.84|1082.34|1080.34|1082.34|1080.34|1081.84|1079.84|0
1734370070000|2024-12-16 17:27:50|1082.46|1080.46|1082.59|1080.59|1082.59|1080.59|1082.46|1080.46|0
1734370090000|2024-12-16 17:28:10|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|1082.84|1080.84|0
1734370110000|2024-12-16 17:28:30|1082.71|1080.71|1082.09|1080.09|1082.71|1080.71|1082.09|1080.09|0
1734370120000|2024-12-16 17:28:40|1082.34|1080.34|1082.21|1080.21|1082.46|1080.46|1082.09|1080.09|0
1734370130000|2024-12-16 17:28:50|1082.09|1080.09|1082.09|1080.09|1082.09|1080.09|1081.84|1079.84|0
1734370140000|2024-12-16 17:29:00|1081.84|1079.84|1081.96|1079.96|1081.96|1079.96|1081.84|1079.84|0
1734370150000|2024-12-16 17:29:10|1081.84|1079.84|1082.09|1080.09|1082.09|1080.09|1081.84|1079.84|0
1734370160000|2024-12-16 17:29:20|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|0
1734370170000|2024-12-16 17:29:30|1082.09|1080.09|1082.09|1080.09|1082.21|1080.21|1082.09|1080.09|0
1734370180000|2024-12-16 17:29:40|1082.21|1080.21|1082.34|1080.34|1082.34|1080.34|1082.21|1080.21|0
1734370190000|2024-12-16 17:29:50|1082.46|1080.46|1082.34|1080.34|1082.46|1080.46|1082.34|1080.34|0
1734370210000|2024-12-16 17:30:10|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1734370220000|2024-12-16 17:30:20|1082.84|1080.84|1083.09|1081.09|1083.09|1081.09|1082.59|1080.59|0
1734370230000|2024-12-16 17:30:30|1082.84|1080.84|1083.09|1081.09|1083.09|1081.09|1082.84|1080.84|0
1734370260000|2024-12-16 17:31:00|1082.84|1080.84|1083.09|1081.09|1083.09|1081.09|1082.84|1080.84|0
1734370270000|2024-12-16 17:31:10|1082.84|1080.84|1083.09|1081.09|1083.09|1081.09|1082.84|1080.84|0
1734370290000|2024-12-16 17:31:30|1082.84|1080.84|1082.96|1080.96|1082.96|1080.96|1082.84|1080.84|0
1734370300000|2024-12-16 17:31:40|1083.09|1081.09|1083.09|1081.09|1083.09|1081.09|1082.84|1080.84|0
1734370310000|2024-12-16 17:31:50|1082.96|1080.96|1082.84|1080.84|1082.96|1080.96|1082.84|1080.84|0
1734370320000|2024-12-16 17:32:00|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1734370330000|2024-12-16 17:32:10|1082.71|1080.71|1082.71|1080.71|1082.84|1080.84|1082.71|1080.71|0
1734370340000|2024-12-16 17:32:20|1082.84|1080.84|1082.96|1080.96|1082.96|1080.96|1082.84|1080.84|0
1734370350000|2024-12-16 17:32:30|1083.09|1081.09|1083.09|1081.09|1083.09|1081.09|1083.09|1081.09|0
1734370360000|2024-12-16 17:32:40|1083.34|1081.34|1083.59|1081.59|1083.59|1081.59|1083.34|1081.34|0
1734370370000|2024-12-16 17:32:50|1083.34|1081.34|1083.59|1081.59|1083.59|1081.59|1083.34|1081.34|0
1734370380000|2024-12-16 17:33:00|1083.34|1081.34|1083.34|1081.34|1083.34|1081.34|1083.09|1081.09|0
1734370390000|2024-12-16 17:33:10|1083.46|1081.46|1083.34|1081.34|1083.46|1081.46|1083.34|1081.34|0
1734370400000|2024-12-16 17:33:20|1083.09|1081.09|1083.34|1081.34|1083.34|1081.34|1083.09|1081.09|0
1734370410000|2024-12-16 17:33:30|1083.09|1081.09|1083.21|1081.21|1083.21|1081.21|1083.09|1081.09|0
1734370420000|2024-12-16 17:33:40|1083.34|1081.34|1083.21|1081.21|1083.34|1081.34|1083.09|1081.09|0
1734370430000|2024-12-16 17:33:50|1083.09|1081.09|1082.84|1080.84|1083.09|1081.09|1082.84|1080.84|0
1734370440000|2024-12-16 17:34:00|1082.71|1080.71|1082.71|1080.71|1082.71|1080.71|1082.71|1080.71|0
1734370450000|2024-12-16 17:34:10|1082.96|1080.96|1082.84|1080.84|1082.96|1080.96|1082.84|1080.84|0
1734370460000|2024-12-16 17:34:20|1082.71|1080.71|1082.59|1080.59|1082.71|1080.71|1082.59|1080.59|0
1734370470000|2024-12-16 17:34:30|1082.71|1080.71|1082.71|1080.71|1082.71|1080.71|1082.71|1080.71|0
1734370480000|2024-12-16 17:34:40|1083.09|1081.09|1083.09|1081.09|1083.09|1081.09|1083.09|1081.09|0
1734370490000|2024-12-16 17:34:50|1082.96|1080.96|1082.96|1080.96|1082.96|1080.96|1082.96|1080.96|0
1734370500000|2024-12-16 17:35:00|1082.84|1080.84|1082.71|1080.71|1082.84|1080.84|1082.59|1080.59|0
1734370510000|2024-12-16 17:35:10|1082.84|1080.84|1082.59|1080.59|1082.84|1080.84|1082.59|1080.59|0
1734370520000|2024-12-16 17:35:20|1082.96|1080.96|1082.84|1080.84|1082.96|1080.96|1082.84|1080.84|0
1734370530000|2024-12-16 17:35:30|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1734370540000|2024-12-16 17:35:40|1082.84|1080.84|1082.59|1080.59|1082.84|1080.84|1082.59|1080.59|0
1734370550000|2024-12-16 17:35:50|1082.34|1080.34|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734370560000|2024-12-16 17:36:00|1082.34|1080.34|1082.34|1080.34|1082.59|1080.59|1082.34|1080.34|0
1734370570000|2024-12-16 17:36:10|1082.1|1080.1|1082.46|1080.46|1082.46|1080.46|1082.1|1080.1|0
1734370580000|2024-12-16 17:36:20|1082.34|1080.34|1082.59|1080.59|1082.59|1080.59|1082.34|1080.34|0
1734370600000|2024-12-16 17:36:40|1082.84|1080.84|1083.09|1081.09|1083.09|1081.09|1082.84|1080.84|0
1734370610000|2024-12-16 17:36:50|1082.84|1080.84|1082.84|1080.84|1083.09|1081.09|1082.84|1080.84|0
1734370620000|2024-12-16 17:37:00|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|1082.59|1080.59|0
1734370630000|2024-12-16 17:37:10|1082.34|1080.34|1082.34|1080.34|1082.59|1080.59|1082.34|1080.34|0
1734370640000|2024-12-16 17:37:20|1082.59|1080.59|1082.34|1080.34|1082.59|1080.59|1082.34|1080.34|0
1734370650000|2024-12-16 17:37:30|1082.22|1080.22|1082.1|1080.1|1082.22|1080.22|1082.1|1080.1|0
1734370660000|2024-12-16 17:37:40|1082.22|1080.22|1082.46|1080.46|1082.59|1080.59|1082.1|1080.1|0
1734370670000|2024-12-16 17:37:50|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|1082.34|1080.34|0
1734370680000|2024-12-16 17:38:00|1082.35|1080.35|1082.59|1080.59|1082.59|1080.59|1082.35|1080.35|0
1734370690000|2024-12-16 17:38:10|1082.71|1080.71|1082.84|1080.84|1082.84|1080.84|1082.71|1080.71|0
1734370700000|2024-12-16 17:38:20|1082.59|1080.59|1083.09|1081.09|1083.09|1081.09|1082.59|1080.59|0
1734370710000|2024-12-16 17:38:30|1083.34|1081.34|1083.46|1081.46|1083.46|1081.46|1083.09|1081.09|0
1734370720000|2024-12-16 17:38:40|1083.59|1081.59|1083.34|1081.34|1083.59|1081.59|1083.34|1081.34|0
1734370740000|2024-12-16 17:39:00|1083.59|1081.59|1083.59|1081.59|1083.59|1081.59|1083.59|1081.59|0
1734370760000|2024-12-16 17:39:20|1083.84|1081.84|1083.84|1081.84|1083.84|1081.84|1083.84|1081.84|0
1734370770000|2024-12-16 17:39:30|1083.71|1081.71|1083.84|1081.84|1083.84|1081.84|1083.71|1081.71|0
1734370780000|2024-12-16 17:39:40|1084.09|1082.09|1084.84|1082.84|1084.84|1082.84|1084.09|1082.09|0
1734370790000|2024-12-16 17:39:50|1084.59|1082.59|1085.09|1083.09|1085.09|1083.09|1084.59|1082.59|0
1734370800000|2024-12-16 17:40:00|1084.84|1082.84|1084.59|1082.59|1084.84|1082.84|1084.59|1082.59|0
1734370810000|2024-12-16 17:40:10|1084.84|1082.84|1084.84|1082.84|1084.84|1082.84|1084.59|1082.59|0
1734370820000|2024-12-16 17:40:20|1085.09|1083.09|1085.09|1083.09|1085.09|1083.09|1084.84|1082.84|0
1734370830000|2024-12-16 17:40:30|1086.09|1084.09|1086.09|1084.09|1086.34|1084.34|1086.09|1084.09|0
1734370840000|2024-12-16 17:40:40|1086.34|1084.34|1086.46|1084.46|1086.46|1084.46|1086.34|1084.34|0
1734370850000|2024-12-16 17:40:50|1086.59|1084.59|1086.46|1084.46|1086.59|1084.59|1086.34|1084.34|0
1734370860000|2024-12-16 17:41:00|1086.09|1084.09|1086.09|1084.09|1086.09|1084.09|1085.84|1083.84|0
1734370870000|2024-12-16 17:41:10|1085.84|1083.84|1085.59|1083.59|1085.84|1083.84|1085.59|1083.59|0
1734370880000|2024-12-16 17:41:20|1085.84|1083.84|1085.84|1083.84|1085.84|1083.84|1085.84|1083.84|0
1734370890000|2024-12-16 17:41:30|1085.71|1083.71|1086.09|1084.09|1086.09|1084.09|1085.71|1083.71|0
1734370900000|2024-12-16 17:41:40|1086.34|1084.34|1086.09|1084.09|1086.34|1084.34|1086.09|1084.09|0
1734370910000|2024-12-16 17:41:50|1085.84|1083.84|1086.09|1084.09|1086.09|1084.09|1085.84|1083.84|0
1734370920000|2024-12-16 17:42:00|1085.84|1083.84|1085.84|1083.84|1085.96|1083.96|1085.84|1083.84|0
1734370930000|2024-12-16 17:42:10|1086.09|1084.09|1086.09|1084.09|1086.09|1084.09|1086.09|1084.09|0
1734370940000|2024-12-16 17:42:20|1085.96|1083.96|1085.84|1083.84|1085.96|1083.96|1085.59|1083.59|0
1734370950000|2024-12-16 17:42:30|1086.09|1084.09|1086.09|1084.09|1086.09|1084.09|1086.09|1084.09|0
1734370960000|2024-12-16 17:42:40|1085.84|1083.84|1085.84|1083.84|1085.84|1083.84|1085.71|1083.71|0
1734370970000|2024-12-16 17:42:50|1085.71|1083.71|1085.59|1083.59|1085.71|1083.71|1085.59|1083.59|0
1734370990000|2024-12-16 17:43:10|1085.84|1083.84|1086.09|1084.09|1086.09|1084.09|1085.84|1083.84|0
1734371000000|2024-12-16 17:43:20|1085.84|1083.84|1085.84|1083.84|1085.84|1083.84|1085.84|1083.84|0
1734371010000|2024-12-16 17:43:30|1085.59|1083.59|1085.84|1083.84|1085.84|1083.84|1085.59|1083.59|0
1734371020000|2024-12-16 17:43:40|1085.96|1083.96|1086.09|1084.09|1086.09|1084.09|1085.96|1083.96|0
1734371030000|2024-12-16 17:43:50|1085.84|1083.84|1085.71|1083.71|1085.84|1083.84|1085.71|1083.71|0
1734371040000|2024-12-16 17:44:00|1085.59|1083.59|1085.84|1083.84|1085.84|1083.84|1085.59|1083.59|0
1734371050000|2024-12-16 17:44:10|1085.71|1083.71|1086.09|1084.09|1086.09|1084.09|1085.71|1083.71|0
1734371060000|2024-12-16 17:44:20|1085.96|1083.96|1085.59|1083.59|1085.96|1083.96|1085.59|1083.59|0
1734371080000|2024-12-16 17:44:40|1085.34|1083.34|1085.09|1083.09|1085.34|1083.34|1085.09|1083.09|0
1734371090000|2024-12-16 17:44:50|1085.34|1083.34|1085.34|1083.34|1085.34|1083.34|1085.34|1083.34|0
1734371100000|2024-12-16 17:45:00|1085.09|1083.09|1084.84|1082.84|1085.09|1083.09|1084.84|1082.84|0
1734371110000|2024-12-16 17:45:10|1085.09|1083.09|1084.34|1082.34|1085.09|1083.09|1084.34|1082.34|0
1734371120000|2024-12-16 17:45:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1734371140000|2024-12-16 17:45:40|1084.34|1082.34|1084.34|1082.34|1084.34|1082.34|1084.34|1082.34|0
1734371150000|2024-12-16 17:45:50|1084.1|1082.1|1084.34|1082.34|1084.34|1082.34|1084.1|1082.1|0
1734371160000|2024-12-16 17:46:00|1084.59|1082.59|1084.1|1082.1|1084.59|1082.59|1084.1|1082.1|0
1734371180000|2024-12-16 17:46:20|1084.35|1082.35|1084.59|1082.59|1084.59|1082.59|1084.35|1082.35|0
1734371190000|2024-12-16 17:46:30|1084.84|1082.84|1084.59|1082.59|1084.84|1082.84|1084.59|1082.59|0
1734371200000|2024-12-16 17:46:40|1084.84|1082.84|1084.59|1082.59|1084.84|1082.84|1084.59|1082.59|0
1734371210000|2024-12-16 17:46:50|1084.84|1082.84|1084.84|1082.84|1084.84|1082.84|1084.84|1082.84|0
1734371220000|2024-12-16 17:47:00|1084.96|1082.96|1084.96|1082.96|1084.96|1082.96|1084.96|1082.96|0
1734371230000|2024-12-16 17:47:10|1084.84|1082.84|1084.84|1082.84|1084.84|1082.84|1084.59|1082.59|0
1734371240000|2024-12-16 17:47:20|1085.09|1083.09|1084.84|1082.84|1085.09|1083.09|1084.84|1082.84|0
1734371250000|2024-12-16 17:47:30|1084.96|1082.96|1085.09|1083.09|1085.09|1083.09|1084.84|1082.84|0
1734371260000|2024-12-16 17:47:40|1084.96|1082.96|1084.96|1082.96|1084.96|1082.96|1084.96|1082.96|0
1734371270000|2024-12-16 17:47:50|1085.09|1083.09|1085.09|1083.09|1085.09|1083.09|1085.09|1083.09|0
1734371280000|2024-12-16 17:48:00|1085.34|1083.34|1085.34|1083.34|1085.34|1083.34|1085.34|1083.34|0
1734371290000|2024-12-16 17:48:10|1085.09|1083.09|1085.09|1083.09|1085.09|1083.09|1085.09|1083.09|0
1734371300000|2024-12-16 17:48:20|1084.96|1082.96|1084.96|1082.96|1084.96|1082.96|1084.96|1082.96|0
1734371310000|2024-12-16 17:48:30|1084.84|1082.84|1084.84|1082.84|1085.09|1083.09|1084.84|1082.84|0
1734371320000|2024-12-16 17:48:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1734371330000|2024-12-16 17:48:50|1084.84|1082.84|1084.6|1082.6|1084.84|1082.84|1084.6|1082.6|0
1734371340000|2024-12-16 17:49:00|1084.35|1082.35|1084.6|1082.6|1084.6|1082.6|1084.35|1082.35|0
1734371350000|2024-12-16 17:49:10|1084.35|1082.35|1084.35|1082.35|1084.47|1082.47|1084.35|1082.35|0
1734371360000|2024-12-16 17:49:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1734371370000|2024-12-16 17:49:30|1084.47|1082.47|1084.47|1082.47|1084.47|1082.47|1084.47|1082.47|0
1734371380000|2024-12-16 17:49:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1734371390000|2024-12-16 17:49:50|1084.47|1082.47|1084.35|1082.35|1084.47|1082.47|1084.35|1082.35|0
1734371400000|2024-12-16 17:50:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1734371410000|2024-12-16 17:50:10|1084.35|1082.35|1084.1|1082.1|1084.35|1082.35|1084.1|1082.1|0
1734371420000|2024-12-16 17:50:20|1083.85|1081.85|1084.6|1082.6|1084.6|1082.6|1083.85|1081.85|0
1734371440000|2024-12-16 17:50:40|1084.85|1082.85|1084.85|1082.85|1084.96|1082.96|1084.85|1082.85|0
1734371450000|2024-12-16 17:50:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1734371460000|2024-12-16 17:51:00|1084.35|1082.35|1084.6|1082.6|1084.6|1082.6|1084.35|1082.35|0
1734371470000|2024-12-16 17:51:10|1084.72|1082.72|1084.6|1082.6|1084.85|1082.85|1084.6|1082.6|0
1734371480000|2024-12-16 17:51:20|1084.35|1082.35|1084.35|1082.35|1084.47|1082.47|1084.35|1082.35|0
1734371490000|2024-12-16 17:51:30|1084.6|1082.6|1084.1|1082.1|1084.6|1082.6|1084.1|1082.1|0
1734371500000|2024-12-16 17:51:40|1083.85|1081.85|1083.35|1081.35|1083.85|1081.85|1083.35|1081.35|0
1734371510000|2024-12-16 17:51:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1734371520000|2024-12-16 17:52:00|1082.85|1080.85|1083.1|1081.1|1083.1|1081.1|1082.85|1080.85|0
1734371530000|2024-12-16 17:52:10|1082.85|1080.85|1083.1|1081.1|1083.1|1081.1|1082.85|1080.85|0
1734371540000|2024-12-16 17:52:20|1082.85|1080.85|1082.85|1080.85|1082.85|1080.85|1082.85|1080.85|0
1734371550000|2024-12-16 17:52:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1734371560000|2024-12-16 17:52:40|1082.35|1080.35|1082.35|1080.35|1082.35|1080.35|1082.1|1080.1|0
1734371570000|2024-12-16 17:52:50|1082.6|1080.6|1082.35|1080.35|1082.6|1080.6|1082.35|1080.35|0
1734371580000|2024-12-16 17:53:00|1082.1|1080.1|1082.35|1080.35|1082.35|1080.35|1082.1|1080.1|0
1734371590000|2024-12-16 17:53:10|1082.1|1080.1|1081.85|1079.85|1082.1|1080.1|1081.85|1079.85|0
1734371600000|2024-12-16 17:53:20|1082.35|1080.35|1082.35|1080.35|1082.35|1080.35|1082.35|1080.35|0
1734371610000|2024-12-16 17:53:30|1082.22|1080.22|1082.35|1080.35|1082.35|1080.35|1082.22|1080.22|0
1734371620000|2024-12-16 17:53:40|1082.6|1080.6|1083.1|1081.1|1083.1|1081.1|1082.6|1080.6|0
1734371630000|2024-12-16 17:53:50|1083.35|1081.35|1083.35|1081.35|1083.35|1081.35|1083.35|1081.35|0
1734371640000|2024-12-16 17:54:00|1083.1|1081.1|1083.85|1081.85|1083.85|1081.85|1083.1|1081.1|0
1734371650000|2024-12-16 17:54:10|1083.97|1081.97|1084.1|1082.1|1084.1|1082.1|1083.85|1081.85|0
1734371660000|2024-12-16 17:54:20|1084.22|1082.22|1083.6|1081.6|1084.22|1082.22|1083.6|1081.6|0
1734371670000|2024-12-16 17:54:30|1083.85|1081.85|1083.85|1081.85|1083.85|1081.85|1083.85|1081.85|0
1734371680000|2024-12-16 17:54:40|1084.1|1082.1|1084.35|1082.35|1084.35|1082.35|1084.1|1082.1|0
1734371690000|2024-12-16 17:54:50|1084.1|1082.1|1084.1|1082.1|1084.22|1082.22|1084.1|1082.1|0
1734371700000|2024-12-16 17:55:00|1084.22|1082.22|1084.22|1082.22|1084.22|1082.22|1084.22|1082.22|0
1734371710000|2024-12-16 17:55:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1734371720000|2024-12-16 17:55:20|1084.35|1082.35|1083.72|1081.72|1084.35|1082.35|1083.72|1081.72|0
1734371730000|2024-12-16 17:55:30|1083.6|1081.6|1083.1|1081.1|1083.6|1081.6|1082.85|1080.85|0
1734371740000|2024-12-16 17:55:40|1083.35|1081.35|1083.35|1081.35|1083.35|1081.35|1083.35|1081.35|0
1734371750000|2024-12-16 17:55:50|1083.22|1081.22|1083.6|1081.6|1083.6|1081.6|1083.22|1081.22|0
1734371760000|2024-12-16 17:56:00|1083.72|1081.72|1083.47|1081.47|1083.72|1081.72|1083.47|1081.47|0
1734371770000|2024-12-16 17:56:10|1083.6|1081.6|1083.35|1081.35|1083.6|1081.6|1083.35|1081.35|0
1734371780000|2024-12-16 17:56:20|1083.47|1081.47|1083.35|1081.35|1083.47|1081.47|1083.35|1081.35|0
1734371790000|2024-12-16 17:56:30|1083.6|1081.6|1083.47|1081.47|1083.6|1081.6|1083.47|1081.47|0
1734371800000|2024-12-16 17:56:40|1083.35|1081.35|1083.22|1081.22|1083.35|1081.35|1083.22|1081.22|0
1734371810000|2024-12-16 17:56:50|1083.1|1081.1|1083.85|1081.85|1083.85|1081.85|1083.1|1081.1|0
1734371820000|2024-12-16 17:57:00|1083.6|1081.6|1084.35|1082.35|1084.35|1082.35|1083.6|1081.6|0
1734371830000|2024-12-16 17:57:10|1084.1|1082.1|1083.85|1081.85|1084.1|1082.1|1083.85|1081.85|0
1734371840000|2024-12-16 17:57:20|1083.97|1081.97|1084.1|1082.1|1084.1|1082.1|1083.85|1081.85|0
1734371850000|2024-12-16 17:57:30|1084.35|1082.35|1084.35|1082.35|1084.35|1082.35|1084.35|1082.35|0
1734371860000|2024-12-16 17:57:40|1084.47|1082.47|1084.35|1082.35|1084.47|1082.47|1084.35|1082.35|0
1734371870000|2024-12-16 17:57:50|1084.47|1082.47|1084.6|1082.6|1084.6|1082.6|1084.35|1082.35|0
1734371880000|2024-12-16 17:58:00|1084.35|1082.35|1084.35|1082.35|1084.35|1082.35|1084.35|1082.35|0
1734371890000|2024-12-16 17:58:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1734371900000|2024-12-16 17:58:20|1084.85|1082.85|1084.85|1082.85|1084.85|1082.85|1084.85|1082.85|0
1734371910000|2024-12-16 17:58:30|1084.97|1082.97|1084.72|1082.72|1084.97|1082.97|1084.72|1082.72|0
1734371920000|2024-12-16 17:58:40|1084.85|1082.85|1085.1|1083.1|1085.1|1083.1|1084.85|1082.85|0
1734371930000|2024-12-16 17:58:50|1085.22|1083.22|1085.1|1083.1|1085.22|1083.22|1085.1|1083.1|0
1734371940000|2024-12-16 17:59:00|1084.85|1082.85|1085.1|1083.1|1085.1|1083.1|1084.85|1082.85|0
1734371950000|2024-12-16 17:59:10|1085.35|1083.35|1085.35|1083.35|1085.35|1083.35|1085.1|1083.1|0
1734371960000|2024-12-16 17:59:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1734371970000|2024-12-16 17:59:30|1085.47|1083.47|1085.85|1083.85|1085.85|1083.85|1085.47|1083.47|0
1734371980000|2024-12-16 17:59:40|1085.97|1083.97|1085.85|1083.85|1085.97|1083.97|1085.85|1083.85|0
1734371990000|2024-12-16 17:59:50|1085.72|1083.72|1085.6|1083.6|1085.72|1083.72|1085.35|1083.35|0
1734372000000|2024-12-16 18:00:00|1085.85|1083.85|1085.6|1083.6|1085.85|1083.85|1085.35|1083.35|0
1734372010000|2024-12-16 18:00:10|1085.35|1083.35|1085.6|1083.6|1085.6|1083.6|1085.35|1083.35|0
1734372020000|2024-12-16 18:00:20|1085.85|1083.85|1085.35|1083.35|1085.85|1083.85|1085.35|1083.35|0
1734372030000|2024-12-16 18:00:30|1085.1|1083.1|1085.1|1083.1|1085.35|1083.35|1085.1|1083.1|0
1734372050000|2024-12-16 18:00:50|1084.85|1082.85|1085.1|1083.1|1085.1|1083.1|1084.85|1082.85|0
1734372060000|2024-12-16 18:01:00|1085.35|1083.35|1085.6|1083.6|1085.6|1083.6|1085.35|1083.35|0
1734372070000|2024-12-16 18:01:10|1085.35|1083.35|1085.35|1083.35|1085.35|1083.35|1085.35|1083.35|0
1734372090000|2024-12-16 18:01:30|1085.1|1083.1|1085.35|1083.35|1085.35|1083.35|1085.1|1083.1|0
1734372100000|2024-12-16 18:01:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1734372110000|2024-12-16 18:01:50|1085.35|1083.35|1085.35|1083.35|1085.35|1083.35|1085.35|1083.35|0
1734372120000|2024-12-16 18:02:00|1085.1|1083.1|1085.6|1083.6|1085.6|1083.6|1085.1|1083.1|0
1734372140000|2024-12-16 18:02:20|1085.85|1083.85|1085.85|1083.85|1085.85|1083.85|1085.85|1083.85|0
1734372150000|2024-12-16 18:02:30|1085.72|1083.72|1085.35|1083.35|1085.72|1083.72|1085.35|1083.35|0
1734372170000|2024-12-16 18:02:50|1085.1|1083.1|1085.35|1083.35|1085.35|1083.35|1084.97|1082.97|0
1734372180000|2024-12-16 18:03:00|1085.47|1083.47|1085.6|1083.6|1085.6|1083.6|1085.47|1083.47|0
1734372210000|2024-12-16 18:03:30|1085.85|1083.85|1085.85|1083.85|1085.85|1083.85|1085.85|1083.85|0
1734372220000|2024-12-16 18:03:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1734372230000|2024-12-16 18:03:50|1085.85|1083.85|1085.85|1083.85|1085.85|1083.85|1085.85|1083.85|0
1734372240000|2024-12-16 18:04:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1734372250000|2024-12-16 18:04:10|1085.85|1083.85|1086.1|1084.1|1086.1|1084.1|1085.85|1083.85|0
1734372260000|2024-12-16 18:04:20|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|1086.22|1084.22|0
1734372280000|2024-12-16 18:04:40|1086.6|1084.6|1086.47|1084.47|1086.6|1084.6|1086.47|1084.47|0
1734372290000|2024-12-16 18:04:50|1086.35|1084.35|1086.6|1084.6|1086.6|1084.6|1086.35|1084.35|0
1734372300000|2024-12-16 18:05:00|1086.35|1084.35|1086.1|1084.1|1086.35|1084.35|1086.1|1084.1|0
1734372330000|2024-12-16 18:05:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734372340000|2024-12-16 18:05:40|1086.85|1084.85|1087.09|1085.09|1087.09|1085.09|1086.85|1084.85|0
1734372350000|2024-12-16 18:05:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1734372360000|2024-12-16 18:06:00|1086.85|1084.85|1086.85|1084.85|1087.1|1085.1|1086.85|1084.85|0
1734372370000|2024-12-16 18:06:10|1086.97|1084.97|1086.6|1084.6|1087.1|1085.1|1086.6|1084.6|0
1734372380000|2024-12-16 18:06:20|1086.85|1084.85|1087.1|1085.1|1087.1|1085.1|1086.85|1084.85|0
1734372390000|2024-12-16 18:06:30|1086.97|1084.97|1086.85|1084.85|1086.97|1084.97|1086.85|1084.85|0
1734372400000|2024-12-16 18:06:40|1086.6|1084.6|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734372410000|2024-12-16 18:06:50|1086.6|1084.6|1086.72|1084.72|1086.85|1084.85|1086.6|1084.6|0
1734372420000|2024-12-16 18:07:00|1086.85|1084.85|1087.1|1085.1|1087.1|1085.1|1086.85|1084.85|0
1734372430000|2024-12-16 18:07:10|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734372450000|2024-12-16 18:07:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734372490000|2024-12-16 18:08:10|1086.47|1084.47|1086.6|1084.6|1086.6|1084.6|1086.47|1084.47|0
1734372500000|2024-12-16 18:08:20|1086.85|1084.85|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734372510000|2024-12-16 18:08:30|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|0
1734372520000|2024-12-16 18:08:40|1086.6|1084.6|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734372530000|2024-12-16 18:08:50|1086.6|1084.6|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734372540000|2024-12-16 18:09:00|1086.72|1084.72|1087.1|1085.1|1087.1|1085.1|1086.72|1084.72|0
1734372560000|2024-12-16 18:09:20|1086.85|1084.85|1086.85|1084.85|1087.1|1085.1|1086.85|1084.85|0
1734372570000|2024-12-16 18:09:30|1086.72|1084.72|1086.85|1084.85|1086.85|1084.85|1086.72|1084.72|0
1734372580000|2024-12-16 18:09:40|1087.1|1085.1|1086.85|1084.85|1087.1|1085.1|1086.85|1084.85|0
1734372590000|2024-12-16 18:09:50|1086.6|1084.6|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734372610000|2024-12-16 18:10:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.35|1084.35|0
1734372620000|2024-12-16 18:10:20|1086.35|1084.35|1086.6|1084.6|1086.6|1084.6|1086.35|1084.35|0
1734372650000|2024-12-16 18:10:50|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734372670000|2024-12-16 18:11:10|1087.1|1085.1|1086.97|1084.97|1087.1|1085.1|1086.97|1084.97|0
1734372680000|2024-12-16 18:11:20|1086.85|1084.85|1087.1|1085.1|1087.1|1085.1|1086.85|1084.85|0
1734372690000|2024-12-16 18:11:30|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734372700000|2024-12-16 18:11:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734372710000|2024-12-16 18:11:50|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734372730000|2024-12-16 18:12:10|1086.6|1084.6|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734372770000|2024-12-16 18:12:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734372790000|2024-12-16 18:13:10|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|0
1734372800000|2024-12-16 18:13:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734372810000|2024-12-16 18:13:30|1086.35|1084.35|1086.35|1084.35|1086.6|1084.6|1086.35|1084.35|0
1734372830000|2024-12-16 18:13:50|1086.1|1084.1|1086.35|1084.35|1086.35|1084.35|1086.1|1084.1|0
1734372840000|2024-12-16 18:14:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1734372860000|2024-12-16 18:14:20|1085.85|1083.85|1086.1|1084.1|1086.1|1084.1|1085.85|1083.85|0
1734372870000|2024-12-16 18:14:30|1085.97|1083.97|1086.1|1084.1|1086.1|1084.1|1085.85|1083.85|0
1734372890000|2024-12-16 18:14:50|1086.22|1084.22|1086.22|1084.22|1086.22|1084.22|1086.22|1084.22|0
1734372900000|2024-12-16 18:15:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1734372910000|2024-12-16 18:15:10|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|0
1734372920000|2024-12-16 18:15:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734372930000|2024-12-16 18:15:30|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734372950000|2024-12-16 18:15:50|1086.72|1084.72|1086.6|1084.6|1086.72|1084.72|1086.6|1084.6|0
1734372970000|2024-12-16 18:16:10|1086.72|1084.72|1086.72|1084.72|1086.85|1084.85|1086.72|1084.72|0
1734372980000|2024-12-16 18:16:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734372990000|2024-12-16 18:16:30|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|1086.35|1084.35|0
1734373000000|2024-12-16 18:16:40|1086.47|1084.47|1086.47|1084.47|1086.47|1084.47|1086.47|1084.47|0
1734373010000|2024-12-16 18:16:50|1086.35|1084.35|1086.6|1084.6|1086.6|1084.6|1086.35|1084.35|0
1734373020000|2024-12-16 18:17:00|1086.72|1084.72|1086.85|1084.85|1086.85|1084.85|1086.72|1084.72|0
1734373030000|2024-12-16 18:17:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734373040000|2024-12-16 18:17:20|1086.72|1084.72|1086.72|1084.72|1086.72|1084.72|1086.72|1084.72|0
1734373050000|2024-12-16 18:17:30|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734373060000|2024-12-16 18:17:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734373070000|2024-12-16 18:17:50|1086.85|1084.85|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734373080000|2024-12-16 18:18:00|1086.72|1084.72|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734373090000|2024-12-16 18:18:10|1086.72|1084.72|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734373100000|2024-12-16 18:18:20|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734373120000|2024-12-16 18:18:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734373130000|2024-12-16 18:18:50|1086.72|1084.72|1086.6|1084.6|1086.72|1084.72|1086.6|1084.6|0
1734373140000|2024-12-16 18:19:00|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734373170000|2024-12-16 18:19:30|1087.1|1085.1|1087.35|1085.35|1087.35|1085.35|1087.1|1085.1|0
1734373180000|2024-12-16 18:19:40|1087.47|1085.47|1087.35|1085.35|1087.6|1085.6|1087.35|1085.35|0
1734373190000|2024-12-16 18:19:50|1087.6|1085.6|1087.35|1085.35|1087.6|1085.6|1087.35|1085.35|0
1734373200000|2024-12-16 18:20:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734373220000|2024-12-16 18:20:20|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734373260000|2024-12-16 18:21:00|1088.1|1086.1|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734373280000|2024-12-16 18:21:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734373290000|2024-12-16 18:21:30|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734373300000|2024-12-16 18:21:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734373320000|2024-12-16 18:22:00|1087.97|1085.97|1088.1|1086.1|1088.1|1086.1|1087.97|1085.97|0
1734373330000|2024-12-16 18:22:10|1088.35|1086.35|1088.6|1086.6|1088.6|1086.6|1088.35|1086.35|0
1734373340000|2024-12-16 18:22:20|1088.85|1086.85|1088.6|1086.6|1088.85|1086.85|1088.6|1086.6|0
1734373350000|2024-12-16 18:22:30|1088.72|1086.72|1088.6|1086.6|1088.85|1086.85|1088.6|1086.6|0
1734373360000|2024-12-16 18:22:40|1088.85|1086.85|1088.97|1086.97|1089.1|1087.1|1088.85|1086.85|0
1734373370000|2024-12-16 18:22:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734373390000|2024-12-16 18:23:10|1089.35|1087.35|1089.84|1087.84|1089.84|1087.84|1089.35|1087.35|0
1734373400000|2024-12-16 18:23:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734373410000|2024-12-16 18:23:30|1089.47|1087.47|1089.35|1087.35|1089.47|1087.47|1089.35|1087.35|0
1734373420000|2024-12-16 18:23:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1088.97|1086.97|0
1734373430000|2024-12-16 18:23:50|1088.85|1086.85|1088.85|1086.85|1088.97|1086.97|1088.85|1086.85|0
1734373440000|2024-12-16 18:24:00|1089.1|1087.1|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734373450000|2024-12-16 18:24:10|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734373460000|2024-12-16 18:24:20|1089.97|1087.97|1089.6|1087.6|1089.97|1087.97|1089.6|1087.6|0
1734373470000|2024-12-16 18:24:30|1089.72|1087.72|1089.85|1087.85|1089.85|1087.85|1089.72|1087.72|0
1734373480000|2024-12-16 18:24:40|1089.6|1087.6|1089.85|1087.85|1089.85|1087.85|1089.6|1087.6|0
1734373490000|2024-12-16 18:24:50|1089.6|1087.6|1089.6|1087.6|1089.72|1087.72|1089.6|1087.6|0
1734373500000|2024-12-16 18:25:00|1090.1|1088.1|1090.35|1088.35|1090.35|1088.35|1090.1|1088.1|0
1734373510000|2024-12-16 18:25:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1089.85|1087.85|0
1734373520000|2024-12-16 18:25:20|1089.85|1087.85|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734373540000|2024-12-16 18:25:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734373550000|2024-12-16 18:25:50|1089.35|1087.35|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734373560000|2024-12-16 18:26:00|1089.47|1087.47|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734373570000|2024-12-16 18:26:10|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734373580000|2024-12-16 18:26:20|1089.72|1087.72|1090.1|1088.1|1090.1|1088.1|1089.72|1087.72|0
1734373610000|2024-12-16 18:26:50|1089.85|1087.85|1090.1|1088.1|1090.22|1088.22|1089.85|1087.85|0
1734373620000|2024-12-16 18:27:00|1089.85|1087.85|1090.1|1088.1|1090.1|1088.1|1089.85|1087.85|0
1734373640000|2024-12-16 18:27:20|1089.97|1087.97|1089.97|1087.97|1089.97|1087.97|1089.97|1087.97|0
1734373650000|2024-12-16 18:27:30|1090.1|1088.1|1089.97|1087.97|1090.1|1088.1|1089.97|1087.97|0
1734373660000|2024-12-16 18:27:40|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734373680000|2024-12-16 18:28:00|1089.72|1087.72|1089.85|1087.85|1089.97|1087.97|1089.72|1087.72|0
1734373690000|2024-12-16 18:28:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734373700000|2024-12-16 18:28:20|1089.72|1087.72|1089.72|1087.72|1089.72|1087.72|1089.6|1087.6|0
1734373710000|2024-12-16 18:28:30|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734373720000|2024-12-16 18:28:40|1089.97|1087.97|1090.1|1088.1|1090.1|1088.1|1089.97|1087.97|0
1734373730000|2024-12-16 18:28:50|1089.85|1087.85|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734373740000|2024-12-16 18:29:00|1090.1|1088.1|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734373750000|2024-12-16 18:29:10|1089.97|1087.97|1089.97|1087.97|1089.97|1087.97|1089.97|1087.97|0
1734373760000|2024-12-16 18:29:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1089.85|1087.85|0
1734373770000|2024-12-16 18:29:30|1089.85|1087.85|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734373780000|2024-12-16 18:29:40|1089.97|1087.97|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734373790000|2024-12-16 18:29:50|1089.97|1087.97|1090.22|1088.22|1090.22|1088.22|1089.97|1087.97|0
1734373800000|2024-12-16 18:30:00|1090.1|1088.1|1090.1|1088.1|1090.22|1088.22|1090.1|1088.1|0
1734373810000|2024-12-16 18:30:10|1090.22|1088.22|1090.1|1088.1|1090.22|1088.22|1090.1|1088.1|0
1734373820000|2024-12-16 18:30:20|1090.35|1088.35|1090.35|1088.35|1090.35|1088.35|1090.35|1088.35|0
1734373830000|2024-12-16 18:30:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734373840000|2024-12-16 18:30:40|1090.35|1088.35|1090.35|1088.35|1090.35|1088.35|1090.35|1088.35|0
1734373850000|2024-12-16 18:30:50|1090.47|1088.47|1090.85|1088.85|1090.85|1088.85|1090.35|1088.35|0
1734373860000|2024-12-16 18:31:00|1090.6|1088.6|1090.35|1088.35|1090.6|1088.6|1090.35|1088.35|0
1734373880000|2024-12-16 18:31:20|1090.1|1088.1|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734373890000|2024-12-16 18:31:30|1089.97|1087.97|1089.85|1087.85|1089.97|1087.97|1089.85|1087.85|0
1734373900000|2024-12-16 18:31:40|1090.1|1088.1|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734373910000|2024-12-16 18:31:50|1090.1|1088.1|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734373920000|2024-12-16 18:32:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734373930000|2024-12-16 18:32:10|1089.85|1087.85|1089.6|1087.6|1089.85|1087.85|1089.6|1087.6|0
1734373940000|2024-12-16 18:32:20|1089.35|1087.35|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734373950000|2024-12-16 18:32:30|1089.35|1087.35|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734373960000|2024-12-16 18:32:40|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734373970000|2024-12-16 18:32:50|1089.1|1087.1|1089.47|1087.47|1089.47|1087.47|1089.1|1087.1|0
1734373980000|2024-12-16 18:33:00|1089.6|1087.6|1089.35|1087.35|1089.6|1087.6|1089.1|1087.1|0
1734373990000|2024-12-16 18:33:10|1089.1|1087.1|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734374000000|2024-12-16 18:33:20|1089.6|1087.6|1089.35|1087.35|1089.6|1087.6|1089.35|1087.35|0
1734374010000|2024-12-16 18:33:30|1089.1|1087.1|1089.1|1087.1|1089.35|1087.35|1089.1|1087.1|0
1734374020000|2024-12-16 18:33:40|1089.35|1087.35|1089.1|1087.1|1089.35|1087.35|1089.1|1087.1|0
1734374030000|2024-12-16 18:33:50|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|0
1734374040000|2024-12-16 18:34:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734374050000|2024-12-16 18:34:10|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734374060000|2024-12-16 18:34:20|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734374070000|2024-12-16 18:34:30|1088.6|1086.6|1088.1|1086.1|1088.6|1086.6|1088.1|1086.1|0
1734374080000|2024-12-16 18:34:40|1087.85|1085.85|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734374090000|2024-12-16 18:34:50|1087.85|1085.85|1088.6|1086.6|1088.6|1086.6|1087.85|1085.85|0
1734374100000|2024-12-16 18:35:00|1088.35|1086.35|1087.85|1085.85|1088.35|1086.35|1087.85|1085.85|0
1734374110000|2024-12-16 18:35:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734374120000|2024-12-16 18:35:20|1087.85|1085.85|1087.85|1085.85|1087.97|1085.97|1087.85|1085.85|0
1734374130000|2024-12-16 18:35:30|1087.97|1085.97|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734374140000|2024-12-16 18:35:40|1087.97|1085.97|1088.22|1086.22|1088.22|1086.22|1087.85|1085.85|0
1734374150000|2024-12-16 18:35:50|1088.35|1086.35|1088.6|1086.6|1088.6|1086.6|1088.35|1086.35|0
1734374160000|2024-12-16 18:36:00|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734374170000|2024-12-16 18:36:10|1088.1|1086.1|1088.1|1086.1|1088.35|1086.35|1088.1|1086.1|0
1734374200000|2024-12-16 18:36:40|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734374210000|2024-12-16 18:36:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734374220000|2024-12-16 18:37:00|1088.85|1086.85|1088.6|1086.6|1088.85|1086.85|1088.6|1086.6|0
1734374230000|2024-12-16 18:37:10|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734374240000|2024-12-16 18:37:20|1088.47|1086.47|1088.35|1086.35|1088.6|1086.6|1088.35|1086.35|0
1734374250000|2024-12-16 18:37:30|1088.22|1086.22|1088.1|1086.1|1088.22|1086.22|1088.1|1086.1|0
1734374260000|2024-12-16 18:37:40|1088.35|1086.35|1088.85|1086.85|1088.85|1086.85|1088.1|1086.1|0
1734374270000|2024-12-16 18:37:50|1088.97|1086.97|1088.85|1086.85|1088.97|1086.97|1088.85|1086.85|0
1734374280000|2024-12-16 18:38:00|1088.97|1086.97|1088.97|1086.97|1089.35|1087.35|1088.97|1086.97|0
1734374290000|2024-12-16 18:38:10|1088.85|1086.85|1088.35|1086.35|1088.85|1086.85|1088.35|1086.35|0
1734374300000|2024-12-16 18:38:20|1088.1|1086.1|1088.47|1086.47|1088.47|1086.47|1088.1|1086.1|0
1734374310000|2024-12-16 18:38:30|1088.22|1086.22|1087.85|1085.85|1088.35|1086.35|1087.85|1085.85|0
1734374320000|2024-12-16 18:38:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734374330000|2024-12-16 18:38:50|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.72|1085.72|0
1734374340000|2024-12-16 18:39:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734374350000|2024-12-16 18:39:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734374370000|2024-12-16 18:39:30|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734374380000|2024-12-16 18:39:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734374400000|2024-12-16 18:40:00|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734374410000|2024-12-16 18:40:10|1088.1|1086.1|1087.85|1085.85|1088.35|1086.35|1087.85|1085.85|0
1734374420000|2024-12-16 18:40:20|1088.1|1086.1|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734374430000|2024-12-16 18:40:30|1087.97|1085.97|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734374440000|2024-12-16 18:40:40|1087.85|1085.85|1088.22|1086.22|1088.22|1086.22|1087.85|1085.85|0
1734374450000|2024-12-16 18:40:50|1088.1|1086.1|1088.1|1086.1|1088.35|1086.35|1088.1|1086.1|0
1734374460000|2024-12-16 18:41:00|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734374470000|2024-12-16 18:41:10|1088.1|1086.1|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734374480000|2024-12-16 18:41:20|1087.97|1085.97|1088.1|1086.1|1088.1|1086.1|1087.97|1085.97|0
1734374490000|2024-12-16 18:41:30|1088.22|1086.22|1088.35|1086.35|1088.35|1086.35|1088.22|1086.22|0
1734374500000|2024-12-16 18:41:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734374510000|2024-12-16 18:41:50|1088.35|1086.35|1088.6|1086.6|1088.6|1086.6|1088.35|1086.35|0
1734374520000|2024-12-16 18:42:00|1088.85|1086.85|1088.35|1086.35|1088.85|1086.85|1088.35|1086.35|0
1734374530000|2024-12-16 18:42:10|1088.47|1086.47|1088.47|1086.47|1088.47|1086.47|1088.47|1086.47|0
1734374540000|2024-12-16 18:42:20|1088.35|1086.35|1088.6|1086.6|1088.6|1086.6|1088.35|1086.35|0
1734374550000|2024-12-16 18:42:30|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734374560000|2024-12-16 18:42:40|1088.6|1086.6|1088.35|1086.35|1088.6|1086.6|1088.35|1086.35|0
1734374570000|2024-12-16 18:42:50|1088.22|1086.22|1088.35|1086.35|1088.35|1086.35|1088.22|1086.22|0
1734374580000|2024-12-16 18:43:00|1088.6|1086.6|1088.35|1086.35|1088.6|1086.6|1088.35|1086.35|0
1734374600000|2024-12-16 18:43:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734374610000|2024-12-16 18:43:30|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.22|1086.22|0
1734374620000|2024-12-16 18:43:40|1088.47|1086.47|1088.85|1086.85|1088.85|1086.85|1088.47|1086.47|0
1734374640000|2024-12-16 18:44:00|1089.1|1087.1|1089.6|1087.6|1089.6|1087.6|1089.1|1087.1|0
1734374650000|2024-12-16 18:44:10|1089.72|1087.72|1089.6|1087.6|1089.72|1087.72|1089.6|1087.6|0
1734374660000|2024-12-16 18:44:20|1089.35|1087.35|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734374670000|2024-12-16 18:44:30|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734374680000|2024-12-16 18:44:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734374690000|2024-12-16 18:44:50|1089.22|1087.22|1089.35|1087.35|1089.35|1087.35|1089.22|1087.22|0
1734374700000|2024-12-16 18:45:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734374710000|2024-12-16 18:45:10|1089.85|1087.85|1089.6|1087.6|1089.85|1087.85|1089.6|1087.6|0
1734374720000|2024-12-16 18:45:20|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734374730000|2024-12-16 18:45:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734374750000|2024-12-16 18:45:50|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|0
1734374760000|2024-12-16 18:46:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.47|1087.47|0
1734374780000|2024-12-16 18:46:20|1089.35|1087.35|1089.35|1087.35|1089.6|1087.6|1089.35|1087.35|0
1734374790000|2024-12-16 18:46:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734374800000|2024-12-16 18:46:40|1089.35|1087.35|1089.47|1087.47|1089.6|1087.6|1089.35|1087.35|0
1734374810000|2024-12-16 18:46:50|1089.35|1087.35|1089.72|1087.72|1089.72|1087.72|1089.35|1087.35|0
1734374820000|2024-12-16 18:47:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734374830000|2024-12-16 18:47:10|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734374840000|2024-12-16 18:47:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734374870000|2024-12-16 18:47:50|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|0
1734374880000|2024-12-16 18:48:00|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734374890000|2024-12-16 18:48:10|1088.97|1086.97|1089.1|1087.1|1089.1|1087.1|1088.85|1086.85|0
1734374900000|2024-12-16 18:48:20|1089.35|1087.35|1089.1|1087.1|1089.35|1087.35|1089.1|1087.1|0
1734374910000|2024-12-16 18:48:30|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|0
1734374920000|2024-12-16 18:48:40|1089.1|1087.1|1089.6|1087.6|1089.6|1087.6|1089.1|1087.1|0
1734374930000|2024-12-16 18:48:50|1089.35|1087.35|1089.1|1087.1|1089.35|1087.35|1089.1|1087.1|0
1734374940000|2024-12-16 18:49:00|1088.85|1086.85|1088.6|1086.6|1088.85|1086.85|1088.6|1086.6|0
1734374950000|2024-12-16 18:49:10|1088.35|1086.35|1088.6|1086.6|1088.6|1086.6|1088.35|1086.35|0
1734374960000|2024-12-16 18:49:20|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734374970000|2024-12-16 18:49:30|1088.6|1086.6|1088.35|1086.35|1088.6|1086.6|1088.35|1086.35|0
1734374980000|2024-12-16 18:49:40|1088.6|1086.6|1089.35|1087.35|1089.35|1087.35|1088.6|1086.6|0
1734374990000|2024-12-16 18:49:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734375000000|2024-12-16 18:50:00|1089.35|1087.35|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734375010000|2024-12-16 18:50:10|1089.85|1087.85|1089.72|1087.72|1089.85|1087.85|1089.72|1087.72|0
1734375020000|2024-12-16 18:50:20|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734375030000|2024-12-16 18:50:30|1089.6|1087.6|1089.35|1087.35|1089.6|1087.6|1089.35|1087.35|0
1734375040000|2024-12-16 18:50:40|1089.6|1087.6|1089.35|1087.35|1089.6|1087.6|1089.35|1087.35|0
1734375050000|2024-12-16 18:50:50|1089.22|1087.22|1089.22|1087.22|1089.35|1087.35|1089.22|1087.22|0
1734375060000|2024-12-16 18:51:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734375070000|2024-12-16 18:51:10|1088.97|1086.97|1089.1|1087.1|1089.1|1087.1|1088.97|1086.97|0
1734375080000|2024-12-16 18:51:20|1088.97|1086.97|1088.97|1086.97|1088.97|1086.97|1088.97|1086.97|0
1734375090000|2024-12-16 18:51:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1088.85|1086.85|0
1734375100000|2024-12-16 18:51:40|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.6|1086.6|0
1734375110000|2024-12-16 18:51:50|1088.72|1086.72|1088.85|1086.85|1088.85|1086.85|1088.6|1086.6|0
1734375120000|2024-12-16 18:52:00|1088.72|1086.72|1088.6|1086.6|1088.85|1086.85|1088.6|1086.6|0
1734375130000|2024-12-16 18:52:10|1088.72|1086.72|1088.6|1086.6|1088.72|1086.72|1088.6|1086.6|0
1734375140000|2024-12-16 18:52:20|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734375150000|2024-12-16 18:52:30|1088.97|1086.97|1089.1|1087.1|1089.1|1087.1|1088.97|1086.97|0
1734375160000|2024-12-16 18:52:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734375170000|2024-12-16 18:52:50|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734375180000|2024-12-16 18:53:00|1090.1|1088.1|1089.35|1087.35|1090.1|1088.1|1089.35|1087.35|0
1734375190000|2024-12-16 18:53:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734375210000|2024-12-16 18:53:30|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|0
1734375240000|2024-12-16 18:54:00|1089.47|1087.47|1089.47|1087.47|1089.47|1087.47|1089.47|1087.47|0
1734375250000|2024-12-16 18:54:10|1089.6|1087.6|1089.85|1087.85|1089.85|1087.85|1089.6|1087.6|0
1734375260000|2024-12-16 18:54:20|1089.72|1087.72|1089.85|1087.85|1089.85|1087.85|1089.72|1087.72|0
1734375300000|2024-12-16 18:55:00|1089.6|1087.6|1089.1|1087.1|1089.6|1087.6|1089.1|1087.1|0
1734375310000|2024-12-16 18:55:10|1089.35|1087.35|1089.1|1087.1|1089.35|1087.35|1089.1|1087.1|0
1734375320000|2024-12-16 18:55:20|1089.35|1087.35|1089.85|1087.85|1089.85|1087.85|1089.35|1087.35|0
1734375340000|2024-12-16 18:55:40|1090.1|1088.1|1089.85|1087.85|1090.1|1088.1|1089.85|1087.85|0
1734375350000|2024-12-16 18:55:50|1089.97|1087.97|1090.1|1088.1|1090.1|1088.1|1089.97|1087.97|0
1734375360000|2024-12-16 18:56:00|1089.85|1087.85|1089.6|1087.6|1089.85|1087.85|1089.6|1087.6|0
1734375370000|2024-12-16 18:56:10|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734375380000|2024-12-16 18:56:20|1089.97|1087.97|1089.97|1087.97|1090.1|1088.1|1089.85|1087.85|0
1734375390000|2024-12-16 18:56:30|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734375400000|2024-12-16 18:56:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734375410000|2024-12-16 18:56:50|1089.97|1087.97|1089.85|1087.85|1089.97|1087.97|1089.85|1087.85|0
1734375420000|2024-12-16 18:57:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734375430000|2024-12-16 18:57:10|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734375440000|2024-12-16 18:57:20|1089.6|1087.6|1089.85|1087.85|1089.85|1087.85|1089.6|1087.6|0
1734375450000|2024-12-16 18:57:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734375470000|2024-12-16 18:57:50|1089.72|1087.72|1089.72|1087.72|1089.72|1087.72|1089.72|1087.72|0
1734375480000|2024-12-16 18:58:00|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734375490000|2024-12-16 18:58:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734375500000|2024-12-16 18:58:20|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734375510000|2024-12-16 18:58:30|1089.6|1087.6|1089.85|1087.85|1089.85|1087.85|1089.6|1087.6|0
1734375530000|2024-12-16 18:58:50|1089.72|1087.72|1089.6|1087.6|1089.85|1087.85|1089.6|1087.6|0
1734375540000|2024-12-16 18:59:00|1089.72|1087.72|1089.72|1087.72|1089.72|1087.72|1089.72|1087.72|0
1734375550000|2024-12-16 18:59:10|1089.85|1087.85|1089.72|1087.72|1089.85|1087.85|1089.72|1087.72|0
1734375560000|2024-12-16 18:59:20|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.6|1087.6|0
1734375570000|2024-12-16 18:59:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734375580000|2024-12-16 18:59:40|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|0
1734375590000|2024-12-16 18:59:50|1089.6|1087.6|1089.35|1087.35|1089.6|1087.6|1089.35|1087.35|0
1734375600000|2024-12-16 19:00:00|1089.22|1087.22|1089.35|1087.35|1089.35|1087.35|1089.22|1087.22|0
1734375610000|2024-12-16 19:00:10|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734375620000|2024-12-16 19:00:20|1088.6|1086.6|1088.35|1086.35|1088.6|1086.6|1088.35|1086.35|0
1734375630000|2024-12-16 19:00:30|1088.1|1086.1|1087.6|1085.6|1088.1|1086.1|1087.6|1085.6|0
1734375640000|2024-12-16 19:00:40|1088.1|1086.1|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734375650000|2024-12-16 19:00:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734375660000|2024-12-16 19:01:00|1087.85|1085.85|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734375670000|2024-12-16 19:01:10|1088.35|1086.35|1089.1|1087.1|1089.1|1087.1|1088.35|1086.35|0
1734375680000|2024-12-16 19:01:20|1088.85|1086.85|1088.85|1086.85|1089.35|1087.35|1088.85|1086.85|0
1734375700000|2024-12-16 19:01:40|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734375710000|2024-12-16 19:01:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734375720000|2024-12-16 19:02:00|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734375730000|2024-12-16 19:02:10|1088.6|1086.6|1088.85|1086.85|1088.85|1086.85|1088.6|1086.6|0
1734375740000|2024-12-16 19:02:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734375750000|2024-12-16 19:02:30|1088.47|1086.47|1088.35|1086.35|1088.47|1086.47|1088.35|1086.35|0
1734375760000|2024-12-16 19:02:40|1088.1|1086.1|1088.1|1086.1|1088.35|1086.35|1088.1|1086.1|0
1734375770000|2024-12-16 19:02:50|1087.85|1085.85|1087.6|1085.6|1087.85|1085.85|1087.6|1085.6|0
1734375780000|2024-12-16 19:03:00|1087.85|1085.85|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734375790000|2024-12-16 19:03:10|1087.6|1085.6|1087.72|1085.72|1087.72|1085.72|1087.6|1085.6|0
1734375800000|2024-12-16 19:03:20|1087.6|1085.6|1087.6|1085.6|1087.85|1085.85|1087.6|1085.6|0
1734375810000|2024-12-16 19:03:30|1087.47|1085.47|1087.35|1085.35|1087.47|1085.47|1087.35|1085.35|0
1734375820000|2024-12-16 19:03:40|1087.1|1085.1|1087.1|1085.1|1087.35|1085.35|1087.1|1085.1|0
1734375830000|2024-12-16 19:03:50|1087.35|1085.35|1087.6|1085.6|1087.6|1085.6|1087.35|1085.35|0
1734375840000|2024-12-16 19:04:00|1087.35|1085.35|1087.85|1085.85|1088.1|1086.1|1087.35|1085.35|0
1734375850000|2024-12-16 19:04:10|1087.6|1085.6|1087.35|1085.35|1087.6|1085.6|1087.35|1085.35|0
1734375860000|2024-12-16 19:04:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1734375880000|2024-12-16 19:04:40|1087.35|1085.35|1087.35|1085.35|1087.35|1085.35|1087.1|1085.1|0
1734375890000|2024-12-16 19:04:50|1087.6|1085.6|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1734375900000|2024-12-16 19:05:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.35|1085.35|0
1734375910000|2024-12-16 19:05:10|1087.85|1085.85|1087.6|1085.6|1087.85|1085.85|1087.6|1085.6|0
1734375920000|2024-12-16 19:05:20|1087.35|1085.35|1087.6|1085.6|1087.6|1085.6|1087.35|1085.35|0
1734375930000|2024-12-16 19:05:30|1087.47|1085.47|1087.85|1085.85|1087.85|1085.85|1087.47|1085.47|0
1734375950000|2024-12-16 19:05:50|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734375960000|2024-12-16 19:06:00|1088.1|1086.1|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734375970000|2024-12-16 19:06:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734375980000|2024-12-16 19:06:20|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734375990000|2024-12-16 19:06:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734376000000|2024-12-16 19:06:40|1087.35|1085.35|1087.35|1085.35|1087.35|1085.35|1087.35|1085.35|0
1734376010000|2024-12-16 19:06:50|1087.6|1085.6|1087.35|1085.35|1087.6|1085.6|1087.35|1085.35|0
1734376020000|2024-12-16 19:07:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734376030000|2024-12-16 19:07:10|1087.85|1085.85|1087.85|1085.85|1087.97|1085.97|1087.85|1085.85|0
1734376040000|2024-12-16 19:07:20|1087.97|1085.97|1087.85|1085.85|1087.97|1085.97|1087.85|1085.85|0
1734376050000|2024-12-16 19:07:30|1087.72|1085.72|1087.85|1085.85|1087.85|1085.85|1087.72|1085.72|0
1734376070000|2024-12-16 19:07:50|1088.1|1086.1|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734376080000|2024-12-16 19:08:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734376090000|2024-12-16 19:08:10|1087.35|1085.35|1087.6|1085.6|1087.6|1085.6|1087.35|1085.35|0
1734376100000|2024-12-16 19:08:20|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1734376130000|2024-12-16 19:08:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734376140000|2024-12-16 19:09:00|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734376150000|2024-12-16 19:09:10|1087.72|1085.72|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1734376160000|2024-12-16 19:09:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734376180000|2024-12-16 19:09:40|1087.85|1085.85|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734376190000|2024-12-16 19:09:50|1087.85|1085.85|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734376210000|2024-12-16 19:10:10|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734376220000|2024-12-16 19:10:20|1087.72|1085.72|1087.85|1085.85|1087.85|1085.85|1087.72|1085.72|0
1734376240000|2024-12-16 19:10:40|1087.72|1085.72|1087.6|1085.6|1087.72|1085.72|1087.6|1085.6|0
1734376250000|2024-12-16 19:10:50|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734376260000|2024-12-16 19:11:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734376280000|2024-12-16 19:11:20|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734376290000|2024-12-16 19:11:30|1087.6|1085.6|1087.35|1085.35|1087.6|1085.6|1087.35|1085.35|0
1734376310000|2024-12-16 19:11:50|1087.6|1085.6|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1734376320000|2024-12-16 19:12:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734376330000|2024-12-16 19:12:10|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734376340000|2024-12-16 19:12:20|1088.6|1086.6|1088.6|1086.6|1088.72|1086.72|1088.6|1086.6|0
1734376350000|2024-12-16 19:12:30|1088.72|1086.72|1088.35|1086.35|1088.72|1086.72|1088.35|1086.35|0
1734376390000|2024-12-16 19:13:10|1088.47|1086.47|1088.6|1086.6|1088.6|1086.6|1088.47|1086.47|0
1734376400000|2024-12-16 19:13:20|1088.47|1086.47|1088.35|1086.35|1088.47|1086.47|1088.35|1086.35|0
1734376420000|2024-12-16 19:13:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734376430000|2024-12-16 19:13:50|1088.35|1086.35|1088.1|1086.1|1088.35|1086.35|1087.85|1085.85|0
1734376440000|2024-12-16 19:14:00|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734376460000|2024-12-16 19:14:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734376470000|2024-12-16 19:14:30|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734376490000|2024-12-16 19:14:50|1088.6|1086.6|1088.85|1086.85|1088.85|1086.85|1088.6|1086.6|0
1734376500000|2024-12-16 19:15:00|1089.1|1087.1|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734376520000|2024-12-16 19:15:20|1089.1|1087.1|1089.1|1087.1|1089.22|1087.22|1089.1|1087.1|0
1734376540000|2024-12-16 19:15:40|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734376550000|2024-12-16 19:15:50|1089.1|1087.1|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734376560000|2024-12-16 19:16:00|1089.1|1087.1|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734376570000|2024-12-16 19:16:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734376580000|2024-12-16 19:16:20|1089.35|1087.35|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734376590000|2024-12-16 19:16:30|1089.35|1087.35|1089.6|1087.6|1089.6|1087.6|1089.35|1087.35|0
1734376600000|2024-12-16 19:16:40|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|1089.85|1087.85|0
1734376630000|2024-12-16 19:17:10|1089.6|1087.6|1089.35|1087.35|1089.6|1087.6|1089.35|1087.35|0
1734376640000|2024-12-16 19:17:20|1089.1|1087.1|1089.1|1087.1|1089.35|1087.35|1089.1|1087.1|0
1734376650000|2024-12-16 19:17:30|1088.97|1086.97|1088.97|1086.97|1088.97|1086.97|1088.97|1086.97|0
1734376660000|2024-12-16 19:17:40|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734376670000|2024-12-16 19:17:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734376680000|2024-12-16 19:18:00|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734376690000|2024-12-16 19:18:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734376700000|2024-12-16 19:18:20|1088.85|1086.85|1088.35|1086.35|1088.85|1086.85|1088.35|1086.35|0
1734376710000|2024-12-16 19:18:30|1088.6|1086.6|1088.85|1086.85|1088.85|1086.85|1088.6|1086.6|0
1734376720000|2024-12-16 19:18:40|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734376740000|2024-12-16 19:19:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734376750000|2024-12-16 19:19:10|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734376760000|2024-12-16 19:19:20|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734376790000|2024-12-16 19:19:50|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734376800000|2024-12-16 19:20:00|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734376810000|2024-12-16 19:20:10|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734376820000|2024-12-16 19:20:20|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734376830000|2024-12-16 19:20:30|1088.6|1086.6|1088.6|1086.6|1088.72|1086.72|1088.6|1086.6|0
1734376850000|2024-12-16 19:20:50|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734376860000|2024-12-16 19:21:00|1088.6|1086.6|1088.1|1086.1|1088.6|1086.6|1088.1|1086.1|0
1734376870000|2024-12-16 19:21:10|1087.97|1085.97|1088.1|1086.1|1088.1|1086.1|1087.97|1085.97|0
1734376880000|2024-12-16 19:21:20|1088.35|1086.35|1088.22|1086.22|1088.35|1086.35|1088.22|1086.22|0
1734376890000|2024-12-16 19:21:30|1088.1|1086.1|1087.85|1085.85|1088.1|1086.1|1087.85|1085.85|0
1734376900000|2024-12-16 19:21:40|1087.6|1085.6|1087.85|1085.85|1087.85|1085.85|1087.6|1085.6|0
1734376910000|2024-12-16 19:21:50|1088.1|1086.1|1088.35|1086.35|1088.35|1086.35|1088.1|1086.1|0
1734376920000|2024-12-16 19:22:00|1088.22|1086.22|1087.97|1085.97|1088.22|1086.22|1087.97|1085.97|0
1734376930000|2024-12-16 19:22:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734376940000|2024-12-16 19:22:20|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734376950000|2024-12-16 19:22:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734376960000|2024-12-16 19:22:40|1087.85|1085.85|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734376970000|2024-12-16 19:22:50|1087.85|1085.85|1087.6|1085.6|1087.97|1085.97|1087.6|1085.6|0
1734376980000|2024-12-16 19:23:00|1087.72|1085.72|1087.6|1085.6|1087.72|1085.72|1087.6|1085.6|0
1734376990000|2024-12-16 19:23:10|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734377000000|2024-12-16 19:23:20|1087.72|1085.72|1087.6|1085.6|1087.72|1085.72|1087.6|1085.6|0
1734377010000|2024-12-16 19:23:30|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.72|1085.72|0
1734377020000|2024-12-16 19:23:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734377030000|2024-12-16 19:23:50|1087.85|1085.85|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734377040000|2024-12-16 19:24:00|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.72|1085.72|0
1734377050000|2024-12-16 19:24:10|1088.1|1086.1|1088.35|1086.35|1088.35|1086.35|1088.1|1086.1|0
1734377060000|2024-12-16 19:24:20|1088.47|1086.47|1088.6|1086.6|1088.6|1086.6|1088.47|1086.47|0
1734377070000|2024-12-16 19:24:30|1088.47|1086.47|1088.6|1086.6|1088.6|1086.6|1088.47|1086.47|0
1734377080000|2024-12-16 19:24:40|1088.47|1086.47|1088.47|1086.47|1088.6|1086.6|1088.47|1086.47|0
1734377090000|2024-12-16 19:24:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734377100000|2024-12-16 19:25:00|1088.35|1086.35|1088.6|1086.6|1088.6|1086.6|1088.35|1086.35|0
1734377110000|2024-12-16 19:25:10|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734377120000|2024-12-16 19:25:20|1088.22|1086.22|1088.22|1086.22|1088.22|1086.22|1088.22|1086.22|0
1734377130000|2024-12-16 19:25:30|1088.35|1086.35|1088.1|1086.1|1088.35|1086.35|1088.1|1086.1|0
1734377150000|2024-12-16 19:25:50|1088.22|1086.22|1088.35|1086.35|1088.35|1086.35|1088.1|1086.1|0
1734377160000|2024-12-16 19:26:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734377170000|2024-12-16 19:26:10|1087.97|1085.97|1087.97|1085.97|1087.97|1085.97|1087.97|1085.97|0
1734377180000|2024-12-16 19:26:20|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734377190000|2024-12-16 19:26:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734377200000|2024-12-16 19:26:40|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734377210000|2024-12-16 19:26:50|1087.72|1085.72|1088.1|1086.1|1088.1|1086.1|1087.72|1085.72|0
1734377220000|2024-12-16 19:27:00|1087.97|1085.97|1087.85|1085.85|1087.97|1085.97|1087.85|1085.85|0
1734377230000|2024-12-16 19:27:10|1087.72|1085.72|1087.85|1085.85|1087.85|1085.85|1087.72|1085.72|0
1734377240000|2024-12-16 19:27:20|1088.1|1086.1|1087.6|1085.6|1088.1|1086.1|1087.6|1085.6|0
1734377250000|2024-12-16 19:27:30|1087.85|1085.85|1087.6|1085.6|1087.85|1085.85|1087.6|1085.6|0
1734377260000|2024-12-16 19:27:40|1087.35|1085.35|1087.1|1085.1|1087.35|1085.35|1087.1|1085.1|0
1734377270000|2024-12-16 19:27:50|1086.85|1084.85|1086.97|1084.97|1087.1|1085.1|1086.85|1084.85|0
1734377280000|2024-12-16 19:28:00|1086.85|1084.85|1087.1|1085.1|1087.1|1085.1|1086.85|1084.85|0
1734377290000|2024-12-16 19:28:10|1086.97|1084.97|1086.97|1084.97|1086.97|1084.97|1086.97|1084.97|0
1734377300000|2024-12-16 19:28:20|1086.85|1084.85|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734377310000|2024-12-16 19:28:30|1086.72|1084.72|1086.97|1084.97|1086.97|1084.97|1086.72|1084.72|0
1734377320000|2024-12-16 19:28:40|1087.1|1085.1|1086.85|1084.85|1087.1|1085.1|1086.6|1084.6|0
1734377330000|2024-12-16 19:28:50|1086.72|1084.72|1086.6|1084.6|1086.72|1084.72|1086.6|1084.6|0
1734377340000|2024-12-16 19:29:00|1086.85|1084.85|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734377350000|2024-12-16 19:29:10|1086.72|1084.72|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734377360000|2024-12-16 19:29:20|1086.72|1084.72|1087.1|1085.1|1087.1|1085.1|1086.72|1084.72|0
1734377370000|2024-12-16 19:29:30|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734377380000|2024-12-16 19:29:40|1087.1|1085.1|1086.85|1084.85|1087.1|1085.1|1086.85|1084.85|0
1734377400000|2024-12-16 19:30:00|1086.97|1084.97|1086.72|1084.72|1086.97|1084.97|1086.72|1084.72|0
1734377410000|2024-12-16 19:30:10|1086.6|1084.6|1086.35|1084.35|1086.6|1084.6|1086.35|1084.35|0
1734377420000|2024-12-16 19:30:20|1086.47|1084.47|1086.6|1084.6|1086.6|1084.6|1086.47|1084.47|0
1734377430000|2024-12-16 19:30:30|1086.35|1084.35|1086.35|1084.35|1086.6|1084.6|1086.35|1084.35|0
1734377440000|2024-12-16 19:30:40|1086.6|1084.6|1086.72|1084.72|1086.72|1084.72|1086.6|1084.6|0
1734377450000|2024-12-16 19:30:50|1086.85|1084.85|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734377460000|2024-12-16 19:31:00|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734377470000|2024-12-16 19:31:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1734377480000|2024-12-16 19:31:20|1086.85|1084.85|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734377490000|2024-12-16 19:31:30|1086.72|1084.72|1086.85|1084.85|1086.85|1084.85|1086.72|1084.72|0
1734377500000|2024-12-16 19:31:40|1087.1|1085.1|1087.35|1085.35|1087.35|1085.35|1087.1|1085.1|0
1734377510000|2024-12-16 19:31:50|1087.22|1085.22|1087.1|1085.1|1087.35|1085.35|1087.1|1085.1|0
1734377520000|2024-12-16 19:32:00|1087.35|1085.35|1087.1|1085.1|1087.35|1085.35|1087.1|1085.1|0
1734377530000|2024-12-16 19:32:10|1087.22|1085.22|1086.85|1084.85|1087.22|1085.22|1086.85|1084.85|0
1734377540000|2024-12-16 19:32:20|1086.72|1084.72|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734377550000|2024-12-16 19:32:30|1086.72|1084.72|1086.85|1084.85|1086.85|1084.85|1086.72|1084.72|0
1734377560000|2024-12-16 19:32:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1734377570000|2024-12-16 19:32:50|1086.72|1084.72|1086.6|1084.6|1086.72|1084.72|1086.6|1084.6|0
1734377580000|2024-12-16 19:33:00|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|1086.85|1084.85|0
1734377590000|2024-12-16 19:33:10|1086.6|1084.6|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734377600000|2024-12-16 19:33:20|1087.1|1085.1|1086.97|1084.97|1087.1|1085.1|1086.97|1084.97|0
1734377610000|2024-12-16 19:33:30|1086.85|1084.85|1086.6|1084.6|1086.85|1084.85|1086.6|1084.6|0
1734377640000|2024-12-16 19:34:00|1086.85|1084.85|1086.72|1084.72|1086.85|1084.85|1086.6|1084.6|0
1734377650000|2024-12-16 19:34:10|1086.6|1084.6|1086.72|1084.72|1086.72|1084.72|1086.6|1084.6|0
1734377660000|2024-12-16 19:34:20|1086.6|1084.6|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734377670000|2024-12-16 19:34:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1734377680000|2024-12-16 19:34:40|1087.35|1085.35|1087.35|1085.35|1087.35|1085.35|1087.35|1085.35|0
1734377700000|2024-12-16 19:35:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734377710000|2024-12-16 19:35:10|1087.47|1085.47|1087.47|1085.47|1087.47|1085.47|1087.47|1085.47|0
1734377720000|2024-12-16 19:35:20|1087.35|1085.35|1087.22|1085.22|1087.35|1085.35|1087.1|1085.1|0
1734377730000|2024-12-16 19:35:30|1087.35|1085.35|1087.1|1085.1|1087.35|1085.35|1087.1|1085.1|0
1734377740000|2024-12-16 19:35:40|1087.22|1085.22|1087.22|1085.22|1087.35|1085.35|1087.1|1085.1|0
1734377750000|2024-12-16 19:35:50|1087.1|1085.1|1086.85|1084.85|1087.1|1085.1|1086.85|1084.85|0
1734377760000|2024-12-16 19:36:00|1086.72|1084.72|1086.47|1084.47|1086.72|1084.72|1086.35|1084.35|0
1734377770000|2024-12-16 19:36:10|1086.6|1084.6|1086.35|1084.35|1086.6|1084.6|1086.35|1084.35|0
1734377780000|2024-12-16 19:36:20|1086.1|1084.1|1086.6|1084.6|1086.6|1084.6|1086.1|1084.1|0
1734377790000|2024-12-16 19:36:30|1086.72|1084.72|1086.85|1084.85|1086.85|1084.85|1086.72|1084.72|0
1734377800000|2024-12-16 19:36:40|1086.72|1084.72|1086.72|1084.72|1086.72|1084.72|1086.6|1084.6|0
1734377810000|2024-12-16 19:36:50|1086.6|1084.6|1086.85|1084.85|1086.85|1084.85|1086.6|1084.6|0
1734377820000|2024-12-16 19:37:00|1086.97|1084.97|1086.85|1084.85|1086.97|1084.97|1086.85|1084.85|0
1734377830000|2024-12-16 19:37:10|1087.1|1085.1|1087.6|1085.6|1087.6|1085.6|1087.1|1085.1|0
1734377840000|2024-12-16 19:37:20|1087.72|1085.72|1087.6|1085.6|1087.72|1085.72|1087.6|1085.6|0
1734377860000|2024-12-16 19:37:40|1087.47|1085.47|1087.47|1085.47|1087.47|1085.47|1087.47|1085.47|0
1734377870000|2024-12-16 19:37:50|1087.6|1085.6|1088.1|1086.1|1088.1|1086.1|1087.6|1085.6|0
1734377890000|2024-12-16 19:38:10|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.1|1086.1|0
1734377900000|2024-12-16 19:38:20|1088.6|1086.6|1088.35|1086.35|1088.6|1086.6|1088.35|1086.35|0
1734377930000|2024-12-16 19:38:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734377940000|2024-12-16 19:39:00|1088.47|1086.47|1088.6|1086.6|1088.6|1086.6|1088.47|1086.47|0
1734377960000|2024-12-16 19:39:20|1088.85|1086.85|1088.6|1086.6|1088.85|1086.85|1088.6|1086.6|0
1734377970000|2024-12-16 19:39:30|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734377980000|2024-12-16 19:39:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734377990000|2024-12-16 19:39:50|1088.97|1086.97|1088.97|1086.97|1088.97|1086.97|1088.97|1086.97|0
1734378000000|2024-12-16 19:40:00|1089.1|1087.1|1088.6|1086.6|1089.1|1087.1|1088.6|1086.6|0
1734378020000|2024-12-16 19:40:20|1088.72|1086.72|1089.1|1087.1|1089.1|1087.1|1088.72|1086.72|0
1734378030000|2024-12-16 19:40:30|1088.85|1086.85|1088.6|1086.6|1088.85|1086.85|1088.6|1086.6|0
1734378040000|2024-12-16 19:40:40|1088.85|1086.85|1088.72|1086.72|1088.85|1086.85|1088.72|1086.72|0
1734378050000|2024-12-16 19:40:50|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734378060000|2024-12-16 19:41:00|1088.6|1086.6|1088.85|1086.85|1088.85|1086.85|1088.6|1086.6|0
1734378070000|2024-12-16 19:41:10|1088.6|1086.6|1088.85|1086.85|1088.85|1086.85|1088.6|1086.6|0
1734378090000|2024-12-16 19:41:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734378100000|2024-12-16 19:41:40|1088.97|1086.97|1089.1|1087.1|1089.1|1087.1|1088.85|1086.85|0
1734378110000|2024-12-16 19:41:50|1088.85|1086.85|1088.6|1086.6|1088.85|1086.85|1088.6|1086.6|0
1734378120000|2024-12-16 19:42:00|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734378130000|2024-12-16 19:42:10|1088.6|1086.6|1088.35|1086.35|1088.6|1086.6|1088.35|1086.35|0
1734378140000|2024-12-16 19:42:20|1088.47|1086.47|1088.1|1086.1|1088.47|1086.47|1088.1|1086.1|0
1734378150000|2024-12-16 19:42:30|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|1088.35|1086.35|0
1734378160000|2024-12-16 19:42:40|1088.6|1086.6|1088.35|1086.35|1088.6|1086.6|1088.35|1086.35|0
1734378170000|2024-12-16 19:42:50|1088.22|1086.22|1088.35|1086.35|1088.35|1086.35|1088.22|1086.22|0
1734378190000|2024-12-16 19:43:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734378200000|2024-12-16 19:43:20|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734378220000|2024-12-16 19:43:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734378240000|2024-12-16 19:44:00|1087.85|1085.85|1087.6|1085.6|1087.85|1085.85|1087.6|1085.6|0
1734378250000|2024-12-16 19:44:10|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734378260000|2024-12-16 19:44:20|1088.1|1086.1|1087.85|1085.85|1088.1|1086.1|1087.6|1085.6|0
1734378270000|2024-12-16 19:44:30|1087.72|1085.72|1087.72|1085.72|1087.72|1085.72|1087.72|1085.72|0
1734378280000|2024-12-16 19:44:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734378300000|2024-12-16 19:45:00|1087.35|1085.35|1087.6|1085.6|1087.6|1085.6|1087.35|1085.35|0
1734378310000|2024-12-16 19:45:10|1087.35|1085.35|1087.6|1085.6|1087.6|1085.6|1087.35|1085.35|0
1734378320000|2024-12-16 19:45:20|1087.85|1085.85|1087.6|1085.6|1087.85|1085.85|1087.6|1085.6|0
1734378330000|2024-12-16 19:45:30|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|1087.85|1085.85|0
1734378350000|2024-12-16 19:45:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1734378360000|2024-12-16 19:46:00|1087.47|1085.47|1087.6|1085.6|1087.6|1085.6|1087.47|1085.47|0
1734378370000|2024-12-16 19:46:10|1087.85|1085.85|1088.1|1086.1|1088.1|1086.1|1087.85|1085.85|0
1734378380000|2024-12-16 19:46:20|1087.85|1085.85|1087.6|1085.6|1087.85|1085.85|1087.6|1085.6|0
1734378390000|2024-12-16 19:46:30|1087.11|1085.11|1087.11|1085.11|1087.11|1085.11|1087.11|1085.11|0
1734378430000|2024-12-16 19:47:10|1087.36|1085.36|1087.11|1085.11|1087.36|1085.36|1087.11|1085.11|0
1734378440000|2024-12-16 19:47:20|1087.23|1085.23|1087.36|1085.36|1087.36|1085.36|1087.11|1085.11|0
1734378450000|2024-12-16 19:47:30|1087.11|1085.11|1087.11|1085.11|1087.11|1085.11|1087.11|1085.11|0
1734378460000|2024-12-16 19:47:40|1087.36|1085.36|1086.86|1084.86|1087.36|1085.36|1086.86|1084.86|0
1734378480000|2024-12-16 19:48:00|1086.98|1084.98|1087.11|1085.11|1087.36|1085.36|1086.98|1084.98|0
1734378500000|2024-12-16 19:48:20|1086.98|1084.98|1086.86|1084.86|1087.11|1085.11|1086.86|1084.86|0
1734378520000|2024-12-16 19:48:40|1087.11|1085.11|1087.11|1085.11|1087.11|1085.11|1087.11|1085.11|0
1734378530000|2024-12-16 19:48:50|1087.61|1085.61|1087.85|1085.85|1087.85|1085.85|1087.61|1085.61|0
1734378540000|2024-12-16 19:49:00|1087.61|1085.61|1087.61|1085.61|1087.61|1085.61|1087.61|1085.61|0
1734378550000|2024-12-16 19:49:10|1087.48|1085.48|1087.48|1085.48|1087.48|1085.48|1087.48|1085.48|0
1734378560000|2024-12-16 19:49:20|1087.61|1085.61|1087.61|1085.61|1087.61|1085.61|1087.61|1085.61|0
1734378600000|2024-12-16 19:50:00|1087.73|1085.73|1087.61|1085.61|1087.73|1085.73|1087.61|1085.61|0
1734378620000|2024-12-16 19:50:20|1087.48|1085.48|1087.48|1085.48|1087.48|1085.48|1087.48|1085.48|0
1734378630000|2024-12-16 19:50:30|1087.61|1085.61|1087.36|1085.36|1087.61|1085.61|1087.36|1085.36|0
1734378640000|2024-12-16 19:50:40|1087.23|1085.23|1087.36|1085.36|1087.36|1085.36|1087.23|1085.23|0
1734378650000|2024-12-16 19:50:50|1087.48|1085.48|1087.61|1085.61|1087.86|1085.86|1087.48|1085.48|0
1734378660000|2024-12-16 19:51:00|1087.73|1085.73|1087.86|1085.86|1087.86|1085.86|1087.73|1085.73|0
1734378670000|2024-12-16 19:51:10|1088.1|1086.1|1088.22|1086.22|1088.22|1086.22|1088.1|1086.1|0
1734378680000|2024-12-16 19:51:20|1088.1|1086.1|1087.61|1085.61|1088.1|1086.1|1087.61|1085.61|0
1734378690000|2024-12-16 19:51:30|1088.1|1086.1|1087.86|1085.86|1088.1|1086.1|1087.86|1085.86|0
1734378700000|2024-12-16 19:51:40|1087.61|1085.61|1087.61|1085.61|1087.61|1085.61|1087.61|1085.61|0
1734378710000|2024-12-16 19:51:50|1087.36|1085.36|1087.61|1085.61|1087.61|1085.61|1087.36|1085.36|0
1734378720000|2024-12-16 19:52:00|1087.73|1085.73|1087.86|1085.86|1087.86|1085.86|1087.73|1085.73|0
1734378730000|2024-12-16 19:52:10|1087.61|1085.61|1087.86|1085.86|1087.86|1085.86|1087.61|1085.61|0
1734378740000|2024-12-16 19:52:20|1087.73|1085.73|1087.61|1085.61|1087.73|1085.73|1087.61|1085.61|0
1734378750000|2024-12-16 19:52:30|1087.86|1085.86|1087.61|1085.61|1087.86|1085.86|1087.48|1085.48|0
1734378760000|2024-12-16 19:52:40|1087.36|1085.36|1087.61|1085.61|1087.61|1085.61|1087.36|1085.36|0
1734378770000|2024-12-16 19:52:50|1087.36|1085.36|1087.61|1085.61|1087.61|1085.61|1087.36|1085.36|0
1734378780000|2024-12-16 19:53:00|1087.86|1085.86|1087.86|1085.86|1087.86|1085.86|1087.86|1085.86|0
1734378790000|2024-12-16 19:53:10|1088.11|1086.11|1088.35|1086.35|1088.35|1086.35|1088.11|1086.11|0
1734378800000|2024-12-16 19:53:20|1088.6|1086.6|1088.6|1086.6|1088.72|1086.72|1088.6|1086.6|0
1734378810000|2024-12-16 19:53:30|1088.85|1086.85|1088.36|1086.36|1088.85|1086.85|1088.36|1086.36|0
1734378820000|2024-12-16 19:53:40|1088.47|1086.47|1088.6|1086.6|1088.6|1086.6|1088.47|1086.47|0
1734378830000|2024-12-16 19:53:50|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|1088.85|1086.85|0
1734378850000|2024-12-16 19:54:10|1088.6|1086.6|1088.85|1086.85|1088.85|1086.85|1088.6|1086.6|0
1734378860000|2024-12-16 19:54:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734378870000|2024-12-16 19:54:30|1088.72|1086.72|1088.85|1086.85|1088.85|1086.85|1088.72|1086.72|0
1734378880000|2024-12-16 19:54:40|1088.72|1086.72|1088.6|1086.6|1088.72|1086.72|1088.6|1086.6|0
1734378890000|2024-12-16 19:54:50|1088.72|1086.72|1088.85|1086.85|1088.85|1086.85|1088.72|1086.72|0
1734378900000|2024-12-16 19:55:00|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734378910000|2024-12-16 19:55:10|1089.1|1087.1|1088.85|1086.85|1089.1|1087.1|1088.85|1086.85|0
1734378920000|2024-12-16 19:55:20|1089.1|1087.1|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734378930000|2024-12-16 19:55:30|1089.6|1087.6|1089.35|1087.35|1089.6|1087.6|1089.35|1087.35|0
1734378940000|2024-12-16 19:55:40|1089.1|1087.1|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734378950000|2024-12-16 19:55:50|1089.1|1087.1|1089.6|1087.6|1089.6|1087.6|1089.1|1087.1|0
1734378970000|2024-12-16 19:56:10|1089.85|1087.85|1089.35|1087.35|1089.85|1087.85|1089.35|1087.35|0
1734378980000|2024-12-16 19:56:20|1089.47|1087.47|1089.6|1087.6|1089.6|1087.6|1089.47|1087.47|0
1734378990000|2024-12-16 19:56:30|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|1089.35|1087.35|0
1734379000000|2024-12-16 19:56:40|1089.1|1087.1|1089.1|1087.1|1089.35|1087.35|1089.1|1087.1|0
1734379010000|2024-12-16 19:56:50|1089.22|1087.22|1089.35|1087.35|1089.35|1087.35|1089.22|1087.22|0
1734379020000|2024-12-16 19:57:00|1089.1|1087.1|1089.22|1087.22|1089.35|1087.35|1089.1|1087.1|0
1734379030000|2024-12-16 19:57:10|1089.1|1087.1|1089.35|1087.35|1089.35|1087.35|1089.1|1087.1|0
1734379040000|2024-12-16 19:57:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734379050000|2024-12-16 19:57:30|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|0
1734379060000|2024-12-16 19:57:40|1088.73|1086.73|1088.86|1086.86|1088.86|1086.86|1088.61|1086.61|0
1734379070000|2024-12-16 19:57:50|1089.1|1087.1|1088.98|1086.98|1089.1|1087.1|1088.98|1086.98|0
1734379080000|2024-12-16 19:58:00|1088.86|1086.86|1088.86|1086.86|1089.1|1087.1|1088.86|1086.86|0
1734379090000|2024-12-16 19:58:10|1088.98|1086.98|1088.98|1086.98|1088.98|1086.98|1088.98|1086.98|0
1734379100000|2024-12-16 19:58:20|1089.1|1087.1|1088.61|1086.61|1089.1|1087.1|1088.61|1086.61|0
1734379110000|2024-12-16 19:58:30|1088.73|1086.73|1088.61|1086.61|1088.73|1086.73|1088.61|1086.61|0
1734379120000|2024-12-16 19:58:40|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|0
1734379130000|2024-12-16 19:58:50|1088.61|1086.61|1088.73|1086.73|1088.86|1086.86|1088.61|1086.61|0
1734379140000|2024-12-16 19:59:00|1088.61|1086.61|1088.36|1086.36|1088.61|1086.61|1088.36|1086.36|0
1734379170000|2024-12-16 19:59:30|1088.48|1086.48|1088.61|1086.61|1088.61|1086.61|1088.48|1086.48|0
1734379180000|2024-12-16 19:59:40|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|0
1734379190000|2024-12-16 19:59:50|1088.73|1086.73|1088.23|1086.23|1088.73|1086.73|1088.23|1086.23|0
1734379200000|2024-12-16 20:00:00|1088.36|1086.36|1088.11|1086.11|1088.36|1086.36|1088.11|1086.11|0
1734379210000|2024-12-16 20:00:10|1087.73|1085.73|1087.61|1085.61|1087.86|1085.86|1087.61|1085.61|0
1734379220000|2024-12-16 20:00:20|1087.86|1085.86|1088.11|1086.11|1088.11|1086.11|1087.86|1085.86|0
1734379230000|2024-12-16 20:00:30|1087.98|1085.98|1087.86|1085.86|1088.11|1086.11|1087.86|1085.86|0
1734379240000|2024-12-16 20:00:40|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|1087.86|1085.86|0
1734379250000|2024-12-16 20:00:50|1087.61|1085.61|1087.61|1085.61|1087.61|1085.61|1087.61|1085.61|0
1734379260000|2024-12-16 20:01:00|1087.36|1085.36|1087.61|1085.61|1087.61|1085.61|1087.36|1085.36|0
1734379270000|2024-12-16 20:01:10|1087.86|1085.86|1088.11|1086.11|1088.11|1086.11|1087.86|1085.86|0
1734379290000|2024-12-16 20:01:30|1087.86|1085.86|1087.86|1085.86|1087.86|1085.86|1087.86|1085.86|0
1734379300000|2024-12-16 20:01:40|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|0
1734379310000|2024-12-16 20:01:50|1087.98|1085.98|1088.11|1086.11|1088.11|1086.11|1087.98|1085.98|0
1734379340000|2024-12-16 20:02:20|1088.36|1086.36|1088.11|1086.11|1088.36|1086.36|1088.11|1086.11|0
1734379350000|2024-12-16 20:02:30|1088.36|1086.36|1088.36|1086.36|1088.36|1086.36|1088.36|1086.36|0
1734379360000|2024-12-16 20:02:40|1088.61|1086.61|1088.61|1086.61|1088.61|1086.61|1088.61|1086.61|0
1734379370000|2024-12-16 20:02:50|1088.36|1086.36|1088.11|1086.11|1088.36|1086.36|1088.11|1086.11|0
1734379380000|2024-12-16 20:03:00|1088.23|1086.23|1088.11|1086.11|1088.36|1086.36|1088.11|1086.11|0
1734379390000|2024-12-16 20:03:10|1087.86|1085.86|1087.86|1085.86|1087.86|1085.86|1087.86|1085.86|0
1734379400000|2024-12-16 20:03:20|1088.11|1086.11|1087.86|1085.86|1088.11|1086.11|1087.86|1085.86|0
1734379420000|2024-12-16 20:03:40|1088.11|1086.11|1087.86|1085.86|1088.11|1086.11|1087.86|1085.86|0
1734379430000|2024-12-16 20:03:50|1087.61|1085.61|1087.61|1085.61|1087.86|1085.86|1087.61|1085.61|0
1734379440000|2024-12-16 20:04:00|1087.73|1085.73|1087.86|1085.86|1087.86|1085.86|1087.73|1085.73|0
1734379450000|2024-12-16 20:04:10|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|1087.86|1085.86|0
1734379460000|2024-12-16 20:04:20|1087.86|1085.86|1087.86|1085.86|1087.98|1085.98|1087.86|1085.86|0
1734379480000|2024-12-16 20:04:40|1087.98|1085.98|1087.86|1085.86|1087.98|1085.98|1087.86|1085.86|0
1734379490000|2024-12-16 20:04:50|1087.98|1085.98|1088.11|1086.11|1088.11|1086.11|1087.98|1085.98|0
1734379500000|2024-12-16 20:05:00|1087.86|1085.86|1088.61|1086.61|1088.61|1086.61|1087.86|1085.86|0
1734379510000|2024-12-16 20:05:10|1088.36|1086.36|1088.61|1086.61|1088.61|1086.61|1088.36|1086.36|0
1734379520000|2024-12-16 20:05:20|1088.36|1086.36|1088.36|1086.36|1088.36|1086.36|1088.36|1086.36|0
1734379530000|2024-12-16 20:05:30|1088.61|1086.61|1088.86|1086.86|1088.86|1086.86|1088.61|1086.61|0
1734379540000|2024-12-16 20:05:40|1088.98|1086.98|1088.98|1086.98|1089.11|1087.11|1088.98|1086.98|0
1734379550000|2024-12-16 20:05:50|1089.11|1087.11|1089.36|1087.36|1089.36|1087.36|1089.11|1087.11|0
1734379560000|2024-12-16 20:06:00|1089.48|1087.48|1089.36|1087.36|1089.61|1087.61|1089.36|1087.36|0
1734379570000|2024-12-16 20:06:10|1089.61|1087.61|1089.36|1087.36|1089.61|1087.61|1089.36|1087.36|0
1734379580000|2024-12-16 20:06:20|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|0
1734379610000|2024-12-16 20:06:50|1089.23|1087.23|1089.11|1087.11|1089.23|1087.23|1089.11|1087.11|0
1734379620000|2024-12-16 20:07:00|1089.36|1087.36|1089.36|1087.36|1089.36|1087.36|1089.36|1087.36|0
1734379630000|2024-12-16 20:07:10|1089.11|1087.11|1089.36|1087.36|1089.36|1087.36|1089.11|1087.11|0
1734379650000|2024-12-16 20:07:30|1089.61|1087.61|1089.36|1087.36|1089.61|1087.61|1089.36|1087.36|0
1734379660000|2024-12-16 20:07:40|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|0
1734379670000|2024-12-16 20:07:50|1089.36|1087.36|1089.36|1087.36|1089.36|1087.36|1089.36|1087.36|0
1734379690000|2024-12-16 20:08:10|1089.23|1087.23|1089.36|1087.36|1089.61|1087.61|1089.23|1087.23|0
1734379700000|2024-12-16 20:08:20|1089.11|1087.11|1089.36|1087.36|1089.36|1087.36|1089.11|1087.11|0
1734379710000|2024-12-16 20:08:30|1089.48|1087.48|1089.36|1087.36|1089.48|1087.48|1089.36|1087.36|0
1734379720000|2024-12-16 20:08:40|1089.48|1087.48|1089.61|1087.61|1089.61|1087.61|1089.36|1087.36|0
1734379730000|2024-12-16 20:08:50|1089.48|1087.48|1089.61|1087.61|1089.61|1087.61|1089.48|1087.48|0
1734379750000|2024-12-16 20:09:10|1089.73|1087.73|1090.36|1088.36|1090.36|1088.36|1089.73|1087.73|0
1734379760000|2024-12-16 20:09:20|1090.61|1088.61|1090.36|1088.36|1090.61|1088.61|1090.11|1088.11|0
1734379770000|2024-12-16 20:09:30|1090.23|1088.23|1090.23|1088.23|1090.23|1088.23|1090.23|1088.23|0
1734379780000|2024-12-16 20:09:40|1090.36|1088.36|1090.36|1088.36|1090.36|1088.36|1090.23|1088.23|0
1734379800000|2024-12-16 20:10:00|1090.23|1088.23|1090.61|1088.61|1090.61|1088.61|1090.23|1088.23|0
1734379810000|2024-12-16 20:10:10|1090.36|1088.36|1090.23|1088.23|1090.36|1088.36|1090.11|1088.11|0
1734379820000|2024-12-16 20:10:20|1090.11|1088.11|1089.98|1087.98|1090.11|1088.11|1089.98|1087.98|0
1734379830000|2024-12-16 20:10:30|1090.11|1088.11|1090.11|1088.11|1090.36|1088.36|1090.11|1088.11|0
1734379840000|2024-12-16 20:10:40|1090.36|1088.36|1090.36|1088.36|1090.36|1088.36|1090.11|1088.11|0
1734379850000|2024-12-16 20:10:50|1090.11|1088.11|1090.36|1088.36|1090.36|1088.36|1090.11|1088.11|0
1734379860000|2024-12-16 20:11:00|1090.23|1088.23|1090.36|1088.36|1090.36|1088.36|1090.11|1088.11|0
1734379870000|2024-12-16 20:11:10|1090.23|1088.23|1090.36|1088.36|1090.36|1088.36|1090.11|1088.11|0
1734379880000|2024-12-16 20:11:20|1090.11|1088.11|1090.23|1088.23|1090.23|1088.23|1090.11|1088.11|0
1734379890000|2024-12-16 20:11:30|1090.36|1088.36|1090.36|1088.36|1090.36|1088.36|1090.36|1088.36|0
1734379900000|2024-12-16 20:11:40|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|0
1734379910000|2024-12-16 20:11:50|1090.23|1088.23|1090.23|1088.23|1090.23|1088.23|1090.23|1088.23|0
1734379920000|2024-12-16 20:12:00|1090.36|1088.36|1090.48|1088.48|1090.48|1088.48|1090.36|1088.36|0
1734379930000|2024-12-16 20:12:10|1090.36|1088.36|1090.61|1088.61|1090.61|1088.61|1090.36|1088.36|0
1734379950000|2024-12-16 20:12:30|1090.86|1088.86|1090.86|1088.86|1090.86|1088.86|1090.86|1088.86|0
1734379960000|2024-12-16 20:12:40|1090.61|1088.61|1090.61|1088.61|1090.61|1088.61|1090.61|1088.61|0
1734379970000|2024-12-16 20:12:50|1090.73|1088.73|1090.61|1088.61|1090.73|1088.73|1090.61|1088.61|0
1734379980000|2024-12-16 20:13:00|1090.36|1088.36|1090.48|1088.48|1090.48|1088.48|1090.36|1088.36|0
1734379990000|2024-12-16 20:13:10|1090.61|1088.61|1090.36|1088.36|1090.61|1088.61|1090.36|1088.36|0
1734380000000|2024-12-16 20:13:20|1090.61|1088.61|1090.61|1088.61|1090.61|1088.61|1090.61|1088.61|0
1734380010000|2024-12-16 20:13:30|1090.36|1088.36|1090.36|1088.36|1090.36|1088.36|1090.36|1088.36|0
1734380020000|2024-12-16 20:13:40|1090.61|1088.61|1090.36|1088.36|1090.61|1088.61|1090.36|1088.36|0
1734380030000|2024-12-16 20:13:50|1090.61|1088.61|1090.61|1088.61|1090.61|1088.61|1090.36|1088.36|0
1734380040000|2024-12-16 20:14:00|1090.36|1088.36|1090.36|1088.36|1090.36|1088.36|1090.36|1088.36|0
1734380050000|2024-12-16 20:14:10|1090.23|1088.23|1090.11|1088.11|1090.23|1088.23|1090.11|1088.11|0
1734380060000|2024-12-16 20:14:20|1089.98|1087.98|1089.86|1087.86|1090.11|1088.11|1089.86|1087.86|0
1734380070000|2024-12-16 20:14:30|1089.98|1087.98|1089.86|1087.86|1089.98|1087.98|1089.86|1087.86|0
1734380080000|2024-12-16 20:14:40|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|0
1734380090000|2024-12-16 20:14:50|1089.98|1087.98|1089.86|1087.86|1089.98|1087.98|1089.86|1087.86|0
1734380100000|2024-12-16 20:15:00|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|0
1734380110000|2024-12-16 20:15:10|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|0
1734380120000|2024-12-16 20:15:20|1090.11|1088.11|1090.48|1088.48|1090.48|1088.48|1090.11|1088.11|0
1734380130000|2024-12-16 20:15:30|1090.61|1088.61|1090.48|1088.48|1090.61|1088.61|1090.48|1088.48|0
1734380140000|2024-12-16 20:15:40|1090.36|1088.36|1090.48|1088.48|1090.61|1088.61|1090.36|1088.36|0
1734380150000|2024-12-16 20:15:50|1090.11|1088.11|1090.36|1088.36|1090.36|1088.36|1090.11|1088.11|0
1734380170000|2024-12-16 20:16:10|1090.61|1088.61|1090.48|1088.48|1090.61|1088.61|1090.36|1088.36|0
1734380180000|2024-12-16 20:16:20|1090.61|1088.61|1090.36|1088.36|1090.61|1088.61|1090.36|1088.36|0
1734380230000|2024-12-16 20:17:10|1090.61|1088.61|1090.36|1088.36|1090.61|1088.61|1090.36|1088.36|0
1734380260000|2024-12-16 20:17:40|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|0
1734380270000|2024-12-16 20:17:50|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|0
1734380280000|2024-12-16 20:18:00|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|0
1734380300000|2024-12-16 20:18:20|1089.48|1087.48|1089.36|1087.36|1089.48|1087.48|1089.36|1087.36|0
1734380320000|2024-12-16 20:18:40|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|0
1734380330000|2024-12-16 20:18:50|1089.36|1087.36|1089.36|1087.36|1089.61|1087.61|1089.36|1087.36|0
1734380340000|2024-12-16 20:19:00|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|0
1734380370000|2024-12-16 20:19:30|1089.36|1087.36|1089.61|1087.61|1089.61|1087.61|1089.36|1087.36|0
1734380390000|2024-12-16 20:19:50|1089.36|1087.36|1089.36|1087.36|1089.48|1087.48|1089.36|1087.36|0
1734380400000|2024-12-16 20:20:00|1089.11|1087.11|1088.86|1086.86|1089.11|1087.11|1088.86|1086.86|0
1734380410000|2024-12-16 20:20:10|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|0
1734380420000|2024-12-16 20:20:20|1089.36|1087.36|1089.36|1087.36|1089.48|1087.48|1089.36|1087.36|0
1734380430000|2024-12-16 20:20:30|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|0
1734380450000|2024-12-16 20:20:50|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|0
1734380460000|2024-12-16 20:21:00|1089.61|1087.61|1089.61|1087.61|1089.73|1087.73|1089.61|1087.61|0
1734380470000|2024-12-16 20:21:10|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|0
1734380480000|2024-12-16 20:21:20|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|0
1734380490000|2024-12-16 20:21:30|1089.36|1087.36|1089.36|1087.36|1089.36|1087.36|1089.36|1087.36|0
1734380500000|2024-12-16 20:21:40|1089.11|1087.11|1089.36|1087.36|1089.36|1087.36|1089.11|1087.11|0
1734380510000|2024-12-16 20:21:50|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|0
1734380520000|2024-12-16 20:22:00|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|0
1734380530000|2024-12-16 20:22:10|1088.61|1086.61|1088.61|1086.61|1088.86|1086.86|1088.61|1086.61|0
1734380540000|2024-12-16 20:22:20|1088.36|1086.36|1088.61|1086.61|1088.61|1086.61|1088.36|1086.36|0
1734380550000|2024-12-16 20:22:30|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|0
1734380560000|2024-12-16 20:22:40|1088.61|1086.61|1088.61|1086.61|1088.61|1086.61|1088.61|1086.61|0
1734380570000|2024-12-16 20:22:50|1088.36|1086.36|1088.36|1086.36|1088.36|1086.36|1088.36|1086.36|0
1734380590000|2024-12-16 20:23:10|1088.61|1086.61|1088.61|1086.61|1088.61|1086.61|1088.61|1086.61|0
1734380600000|2024-12-16 20:23:20|1088.36|1086.36|1088.11|1086.11|1088.36|1086.36|1088.11|1086.11|0
1734380620000|2024-12-16 20:23:40|1088.23|1086.23|1088.11|1086.11|1088.36|1086.36|1088.11|1086.11|0
1734380630000|2024-12-16 20:23:50|1088.23|1086.23|1088.36|1086.36|1088.36|1086.36|1088.23|1086.23|0
1734380640000|2024-12-16 20:24:00|1088.11|1086.11|1087.86|1085.86|1088.11|1086.11|1087.86|1085.86|0
1734380650000|2024-12-16 20:24:10|1087.98|1085.98|1087.86|1085.86|1087.98|1085.98|1087.86|1085.86|0
1734380680000|2024-12-16 20:24:40|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|0
1734380690000|2024-12-16 20:24:50|1087.86|1085.86|1087.86|1085.86|1087.86|1085.86|1087.86|1085.86|0
1734380700000|2024-12-16 20:25:00|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|0
1734380710000|2024-12-16 20:25:10|1087.98|1085.98|1087.86|1085.86|1088.11|1086.11|1087.86|1085.86|0
1734380730000|2024-12-16 20:25:30|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|1087.98|1085.98|0
1734380740000|2024-12-16 20:25:40|1088.48|1086.48|1089.11|1087.11|1089.11|1087.11|1088.48|1086.48|0
1734380750000|2024-12-16 20:25:50|1089.23|1087.23|1089.86|1087.86|1089.86|1087.86|1089.23|1087.23|0
1734380770000|2024-12-16 20:26:10|1089.73|1087.73|1089.61|1087.61|1089.73|1087.73|1089.61|1087.61|0
1734380780000|2024-12-16 20:26:20|1089.36|1087.36|1089.11|1087.11|1089.36|1087.36|1089.11|1087.11|0
1734380790000|2024-12-16 20:26:30|1089.36|1087.36|1089.61|1087.61|1089.61|1087.61|1089.36|1087.36|0
1734380800000|2024-12-16 20:26:40|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|1089.11|1087.11|0
1734380810000|2024-12-16 20:26:50|1089.36|1087.36|1089.36|1087.36|1089.36|1087.36|1089.36|1087.36|0
1734380820000|2024-12-16 20:27:00|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|0
1734380830000|2024-12-16 20:27:10|1089.86|1087.86|1090.11|1088.11|1090.11|1088.11|1089.86|1087.86|0
1734380840000|2024-12-16 20:27:20|1089.86|1087.86|1090.11|1088.11|1090.11|1088.11|1089.86|1087.86|0
1734380850000|2024-12-16 20:27:30|1089.86|1087.86|1089.86|1087.86|1090.11|1088.11|1089.86|1087.86|0
1734380860000|2024-12-16 20:27:40|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|1090.11|1088.11|0
1734380870000|2024-12-16 20:27:50|1089.86|1087.86|1089.86|1087.86|1089.98|1087.98|1089.86|1087.86|0
1734380880000|2024-12-16 20:28:00|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|0
1734380890000|2024-12-16 20:28:10|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|1089.86|1087.86|0
1734380900000|2024-12-16 20:28:20|1089.98|1087.98|1089.86|1087.86|1089.98|1087.98|1089.86|1087.86|0
1734380940000|2024-12-16 20:29:00|1089.61|1087.61|1089.48|1087.48|1089.61|1087.61|1089.48|1087.48|0
1734380950000|2024-12-16 20:29:10|1089.36|1087.36|1089.61|1087.61|1089.61|1087.61|1089.36|1087.36|0
1734380960000|2024-12-16 20:29:20|1089.36|1087.36|1089.36|1087.36|1089.48|1087.48|1089.36|1087.36|0
1734380970000|2024-12-16 20:29:30|1089.61|1087.61|1089.61|1087.61|1089.61|1087.61|1089.36|1087.36|0
1734380980000|2024-12-16 20:29:40|1089.48|1087.48|1089.36|1087.36|1089.61|1087.61|1089.36|1087.36|0
1734380990000|2024-12-16 20:29:50|1089.23|1087.23|1089.11|1087.11|1089.23|1087.23|1089.11|1087.11|0
1734381000000|2024-12-16 20:30:00|1088.73|1086.73|1088.86|1086.86|1088.86|1086.86|1088.48|1086.48|0
1734381010000|2024-12-16 20:30:10|1088.98|1086.98|1088.86|1086.86|1088.98|1086.98|1088.73|1086.73|0
1734381020000|2024-12-16 20:30:20|1088.61|1086.61|1088.61|1086.61|1088.73|1086.73|1088.61|1086.61|0
1734381030000|2024-12-16 20:30:30|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|1088.86|1086.86|0
1734381040000|2024-12-16 20:30:40|1088.61|1086.61|1088.86|1086.86|1088.86|1086.86|1088.61|1086.61|0
1734381050000|2024-12-16 20:30:50|1088.61|1086.61|1088.61|1086.61|1088.86|1086.86|1088.61|1086.61|0
1734381060000|2024-12-16 20:31:00|1088.36|1086.36|1088.36|1086.36|1088.61|1086.61|1088.36|1086.36|0
1734381070000|2024-12-16 20:31:10|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|0
1734381080000|2024-12-16 20:31:20|1087.86|1085.86|1088.11|1086.11|1088.11|1086.11|1087.86|1085.86|0
1734381090000|2024-12-16 20:31:30|1088.36|1086.36|1088.11|1086.11|1088.36|1086.36|1088.11|1086.11|0
1734381100000|2024-12-16 20:31:40|1088.23|1086.23|1088.11|1086.11|1088.23|1086.23|1088.11|1086.11|0
1734381110000|2024-12-16 20:31:50|1088.36|1086.36|1088.36|1086.36|1088.36|1086.36|1088.36|1086.36|0
1734381120000|2024-12-16 20:32:00|1088.61|1086.61|1088.36|1086.36|1088.61|1086.61|1088.36|1086.36|0
1734381130000|2024-12-16 20:32:10|1088.11|1086.11|1088.36|1086.36|1088.36|1086.36|1088.11|1086.11|0
1734381140000|2024-12-16 20:32:20|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|1088.11|1086.11|0
1734381150000|2024-12-16 20:32:30|1088.23|1086.23|1088.11|1086.11|1088.23|1086.23|1088.11|1086.11|0
1734381160000|2024-12-16 20:32:40|1087.86|1085.86|1088.11|1086.11|1088.11|1086.11|1087.86|1085.86|0
1734381170000|2024-12-16 20:32:50|1087.98|1085.98|1087.98|1085.98|1087.98|1085.98|1087.98|1085.98|0
1734381180000|2024-12-16 20:33:00|1087.86|1085.86|1087.11|1085.11|1087.86|1085.86|1087.11|1085.11|0
1734381190000|2024-12-16 20:33:10|1086.86|1084.86|1087.11|1085.11|1087.11|1085.11|1086.86|1084.86|0
1734381200000|2024-12-16 20:33:20|1087.36|1085.36|1087.11|1085.11|1087.36|1085.36|1087.11|1085.11|0
1734381210000|2024-12-16 20:33:30|1087.36|1085.36|1087.11|1085.11|1087.36|1085.36|1087.11|1085.11|0
1734381220000|2024-12-16 20:33:40|1087.36|1085.36|1086.86|1084.86|1087.36|1085.36|1086.86|1084.86|0
1734381230000|2024-12-16 20:33:50|1086.61|1084.61|1086.61|1084.61|1086.61|1084.61|1086.61|1084.61|0
1734381240000|2024-12-16 20:34:00|1086.36|1084.36|1086.61|1084.61|1086.61|1084.61|1086.36|1084.36|0
1734381260000|2024-12-16 20:34:20|1086.36|1084.36|1086.48|1084.48|1086.48|1084.48|1086.36|1084.36|0
1734381270000|2024-12-16 20:34:30|1086.61|1084.61|1086.86|1084.86|1086.86|1084.86|1086.61|1084.61|0
1734381280000|2024-12-16 20:34:40|1087.11|1085.11|1086.98|1084.98|1087.11|1085.11|1086.98|1084.98|0
1734381290000|2024-12-16 20:34:50|1086.86|1084.86|1086.61|1084.61|1086.86|1084.86|1086.61|1084.61|0
1734381300000|2024-12-16 20:35:00|1086.48|1084.48|1086.36|1084.36|1086.61|1084.61|1086.36|1084.36|0
1734381310000|2024-12-16 20:35:10|1086.86|1084.86|1086.86|1084.86|1086.86|1084.86|1086.86|1084.86|0
1734381320000|2024-12-16 20:35:20|1086.61|1084.61|1086.48|1084.48|1086.61|1084.61|1086.48|1084.48|0
1734381330000|2024-12-16 20:35:30|1086.36|1084.36|1086.48|1084.48|1086.48|1084.48|1086.36|1084.36|0
1734381340000|2024-12-16 20:35:40|1086.36|1084.36|1086.11|1084.11|1086.36|1084.36|1086.11|1084.11|0
1734381350000|2024-12-16 20:35:50|1085.86|1083.86|1086.11|1084.11|1086.11|1084.11|1085.86|1083.86|0
1734381360000|2024-12-16 20:36:00|1086.36|1084.36|1086.11|1084.11|1086.36|1084.36|1086.11|1084.11|0
1734381370000|2024-12-16 20:36:10|1085.86|1083.86|1085.36|1083.36|1085.86|1083.86|1085.36|1083.36|0
1734381380000|2024-12-16 20:36:20|1085.11|1083.11|1085.36|1083.36|1085.36|1083.36|1085.11|1083.11|0
1734381390000|2024-12-16 20:36:30|1085.61|1083.61|1086.11|1084.11|1086.23|1084.23|1085.61|1083.61|0
1734381400000|2024-12-16 20:36:40|1086.36|1084.36|1086.36|1084.36|1086.48|1084.48|1086.36|1084.36|0
1734381410000|2024-12-16 20:36:50|1086.23|1084.23|1086.61|1084.61|1086.61|1084.61|1086.23|1084.23|0
1734381420000|2024-12-16 20:37:00|1086.11|1084.11|1086.36|1084.36|1086.36|1084.36|1086.11|1084.11|0
1734381440000|2024-12-16 20:37:20|1086.61|1084.61|1086.61|1084.61|1086.61|1084.61|1086.61|1084.61|0
1734381450000|2024-12-16 20:37:30|1086.86|1084.86|1086.86|1084.86|1086.86|1084.86|1086.86|1084.86|0
1734381460000|2024-12-16 20:37:40|1087.11|1085.11|1086.86|1084.86|1087.11|1085.11|1086.86|1084.86|0
1734381470000|2024-12-16 20:37:50|1086.61|1084.61|1086.61|1084.61|1086.61|1084.61|1086.61|1084.61|0
1734381480000|2024-12-16 20:38:00|1086.48|1084.48|1086.36|1084.36|1086.48|1084.48|1086.36|1084.36|0
1734381490000|2024-12-16 20:38:10|1086.48|1084.48|1086.36|1084.36|1086.48|1084.48|1086.36|1084.36|0
1734381500000|2024-12-16 20:38:20|1086.11|1084.11|1086.11|1084.11|1086.36|1084.36|1086.11|1084.11|0
1734381510000|2024-12-16 20:38:30|1085.86|1083.86|1085.86|1083.86|1085.86|1083.86|1085.61|1083.61|0
1734381520000|2024-12-16 20:38:40|1085.61|1083.61|1085.86|1083.86|1085.86|1083.86|1085.61|1083.61|0
1734381530000|2024-12-16 20:38:50|1085.61|1083.61|1085.61|1083.61|1085.61|1083.61|1085.61|1083.61|0
1734381540000|2024-12-16 20:39:00|1085.36|1083.36|1085.61|1083.61|1085.61|1083.61|1085.36|1083.36|0
1734381550000|2024-12-16 20:39:10|1085.86|1083.86|1085.86|1083.86|1085.86|1083.86|1085.86|1083.86|0
1734381560000|2024-12-16 20:39:20|1085.98|1083.98|1085.86|1083.86|1085.98|1083.98|1085.86|1083.86|0
1734381570000|2024-12-16 20:39:30|1085.73|1083.73|1085.61|1083.61|1085.73|1083.73|1085.61|1083.61|0
1734381580000|2024-12-16 20:39:40|1085.86|1083.86|1085.86|1083.86|1085.86|1083.86|1085.61|1083.61|0
1734381590000|2024-12-16 20:39:50|1085.61|1083.61|1085.86|1083.86|1085.86|1083.86|1085.61|1083.61|0
1734381600000|2024-12-16 20:40:00|1085.61|1083.61|1085.11|1083.11|1085.61|1083.61|1085.11|1083.11|0
1734381610000|2024-12-16 20:40:10|1085.23|1083.23|1085.11|1083.11|1085.36|1083.36|1085.11|1083.11|0
1734381620000|2024-12-16 20:40:20|1085.36|1083.36|1084.36|1082.36|1085.36|1083.36|1084.36|1082.36|0
1734381630000|2024-12-16 20:40:30|1084.61|1082.61|1084.86|1082.86|1084.86|1082.86|1084.61|1082.61|0
1734381640000|2024-12-16 20:40:40|1085.11|1083.11|1085.36|1083.36|1085.61|1083.61|1085.11|1083.11|0
1734381650000|2024-12-16 20:40:50|1085.11|1083.11|1085.11|1083.11|1085.23|1083.23|1085.11|1083.11|0
1734381660000|2024-12-16 20:41:00|1084.86|1082.86|1085.11|1083.11|1085.11|1083.11|1084.86|1082.86|0
1734381670000|2024-12-16 20:41:10|1084.86|1082.86|1085.11|1083.11|1085.11|1083.11|1084.86|1082.86|0
1734381680000|2024-12-16 20:41:20|1084.86|1082.86|1085.11|1083.11|1085.11|1083.11|1084.86|1082.86|0
1734381690000|2024-12-16 20:41:30|1085.23|1083.23|1084.86|1082.86|1085.23|1083.23|1084.86|1082.86|0
1734381700000|2024-12-16 20:41:40|1084.61|1082.61|1084.48|1082.48|1084.61|1082.61|1084.36|1082.36|0
1734381710000|2024-12-16 20:41:50|1084.36|1082.36|1084.11|1082.11|1084.36|1082.36|1084.11|1082.11|0
1734381720000|2024-12-16 20:42:00|1084.23|1082.23|1084.36|1082.36|1084.36|1082.36|1084.11|1082.11|0
1734381730000|2024-12-16 20:42:10|1084.48|1082.48|1084.86|1082.86|1084.86|1082.86|1084.48|1082.48|0
1734381740000|2024-12-16 20:42:20|1084.98|1082.98|1084.36|1082.36|1084.98|1082.98|1084.36|1082.36|0
1734381750000|2024-12-16 20:42:30|1084.11|1082.11|1084.11|1082.11|1084.36|1082.36|1084.11|1082.11|0
1734381760000|2024-12-16 20:42:40|1084.36|1082.36|1084.36|1082.36|1084.36|1082.36|1084.36|1082.36|0
1734381780000|2024-12-16 20:43:00|1084.11|1082.11|1084.11|1082.11|1084.11|1082.11|1083.98|1081.98|0
1734381790000|2024-12-16 20:43:10|1084.23|1082.23|1084.11|1082.11|1084.23|1082.23|1084.11|1082.11|0
1734381800000|2024-12-16 20:43:20|1083.98|1081.98|1083.86|1081.86|1083.98|1081.98|1083.86|1081.86|0
1734381810000|2024-12-16 20:43:30|1083.61|1081.61|1083.61|1081.61|1083.61|1081.61|1083.11|1081.11|0
1734381820000|2024-12-16 20:43:40|1083.36|1081.36|1083.36|1081.36|1083.61|1081.61|1083.11|1081.11|0
1734381830000|2024-12-16 20:43:50|1083.23|1081.23|1083.36|1081.36|1083.36|1081.36|1083.23|1081.23|0
1734381840000|2024-12-16 20:44:00|1083.61|1081.61|1083.86|1081.86|1083.86|1081.86|1083.61|1081.61|0
1734381850000|2024-12-16 20:44:10|1083.61|1081.61|1083.98|1081.98|1083.98|1081.98|1083.61|1081.61|0
1734381860000|2024-12-16 20:44:20|1083.61|1081.61|1083.73|1081.73|1083.86|1081.86|1083.61|1081.61|0
1734381870000|2024-12-16 20:44:30|1083.61|1081.61|1083.36|1081.36|1083.61|1081.61|1083.36|1081.36|0
1734381880000|2024-12-16 20:44:40|1083.11|1081.11|1083.11|1081.11|1083.11|1081.11|1082.86|1080.86|0
1734381890000|2024-12-16 20:44:50|1082.98|1080.98|1082.61|1080.61|1082.98|1080.98|1082.61|1080.61|0
1734381900000|2024-12-16 20:45:00|1081.86|1079.86|1080.86|1078.86|1081.86|1079.86|1080.86|1078.86|0
1734381910000|2024-12-16 20:45:10|1080.36|1078.36|1079.61|1077.61|1080.36|1078.36|1079.61|1077.61|0
1734381920000|2024-12-16 20:45:20|1079.36|1077.36|1079.86|1077.86|1079.86|1077.86|1079.36|1077.36|0
1734381930000|2024-12-16 20:45:30|1080.36|1078.36|1080.86|1078.86|1080.86|1078.86|1080.36|1078.36|0
1734381940000|2024-12-16 20:45:40|1080.73|1078.73|1080.73|1078.73|1080.73|1078.73|1080.73|1078.73|0
1734381950000|2024-12-16 20:45:50|1080.48|1078.48|1080.61|1078.61|1080.61|1078.61|1080.48|1078.48|0
1734381960000|2024-12-16 20:46:00|1080.86|1078.86|1080.61|1078.61|1080.86|1078.86|1080.36|1078.36|0
1734381970000|2024-12-16 20:46:10|1080.36|1078.36|1080.36|1078.36|1080.36|1078.36|1080.36|1078.36|0
1734381980000|2024-12-16 20:46:20|1079.86|1077.86|1079.61|1077.61|1079.86|1077.86|1079.61|1077.61|0
1734381990000|2024-12-16 20:46:30|1078.87|1076.87|1079.36|1077.36|1079.36|1077.36|1078.87|1076.87|0
1734382000000|2024-12-16 20:46:40|1079.12|1077.12|1078.87|1076.87|1079.61|1077.61|1078.87|1076.87|0
1734382010000|2024-12-16 20:46:50|1079.12|1077.12|1079.12|1077.12|1079.12|1077.12|1078.87|1076.87|0
1734382020000|2024-12-16 20:47:00|1079.36|1077.36|1079.36|1077.36|1079.86|1077.86|1079.36|1077.36|0
1734382030000|2024-12-16 20:47:10|1079.12|1077.12|1079.12|1077.12|1079.61|1077.61|1079.12|1077.12|0
1734382050000|2024-12-16 20:47:30|1079.24|1077.24|1079.61|1077.61|1079.61|1077.61|1079.24|1077.24|0
1734382060000|2024-12-16 20:47:40|1079.36|1077.36|1078.99|1076.99|1079.36|1077.36|1078.99|1076.99|0
1734382070000|2024-12-16 20:47:50|1078.87|1076.87|1078.87|1076.87|1078.87|1076.87|1078.87|1076.87|0
1734382080000|2024-12-16 20:48:00|1079.36|1077.36|1079.12|1077.12|1079.36|1077.36|1079.12|1077.12|0
1734382090000|2024-12-16 20:48:10|1079.36|1077.36|1079.36|1077.36|1079.36|1077.36|1078.98|1076.98|0
1734382100000|2024-12-16 20:48:20|1079.61|1077.61|1079.61|1077.61|1079.61|1077.61|1079.61|1077.61|0
1734382110000|2024-12-16 20:48:30|1080.11|1078.11|1079.98|1077.98|1080.11|1078.11|1079.86|1077.86|0
1734382120000|2024-12-16 20:48:40|1079.86|1077.86|1080.61|1078.61|1080.61|1078.61|1079.86|1077.86|0
1734382130000|2024-12-16 20:48:50|1080.73|1078.73|1080.61|1078.61|1080.86|1078.86|1080.61|1078.61|0
1734382140000|2024-12-16 20:49:00|1080.86|1078.86|1080.86|1078.86|1080.86|1078.86|1080.61|1078.61|0
1734382150000|2024-12-16 20:49:10|1080.98|1078.98|1080.36|1078.36|1081.11|1079.11|1080.36|1078.36|0
1734382160000|2024-12-16 20:49:20|1080.11|1078.11|1080.23|1078.23|1080.23|1078.23|1080.11|1078.11|0
1734382170000|2024-12-16 20:49:30|1080.11|1078.11|1080.36|1078.36|1080.36|1078.36|1080.11|1078.11|0
1734382180000|2024-12-16 20:49:40|1080.23|1078.23|1080.23|1078.23|1080.23|1078.23|1080.11|1078.11|0
1734382190000|2024-12-16 20:49:50|1080.11|1078.11|1080.11|1078.11|1080.11|1078.11|1080.11|1078.11|0
1734382200000|2024-12-16 20:50:00|1078.86|1076.86|1078.37|1076.37|1079.11|1077.11|1078.37|1076.37|0
1734382210000|2024-12-16 20:50:10|1078.62|1076.62|1077.12|1075.12|1078.62|1076.62|1077.12|1075.12|0
1734382220000|2024-12-16 20:50:20|1077.37|1075.37|1077.12|1075.12|1077.37|1075.37|1077.12|1075.12|0
1734382230000|2024-12-16 20:50:30|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|1077.24|1075.24|0
1734382240000|2024-12-16 20:50:40|1077.62|1075.62|1077.62|1075.62|1078.12|1076.12|1077.62|1075.62|0
1734382250000|2024-12-16 20:50:50|1077.87|1075.87|1078.12|1076.12|1078.24|1076.24|1077.87|1075.87|0
1734382260000|2024-12-16 20:51:00|1078.37|1076.37|1078.62|1076.62|1078.62|1076.62|1078.37|1076.37|0
1734382270000|2024-12-16 20:51:10|1078.37|1076.37|1077.62|1075.62|1078.37|1076.37|1077.62|1075.62|0
1734382280000|2024-12-16 20:51:20|1076.87|1074.87|1077.62|1075.62|1077.62|1075.62|1076.87|1074.87|0
1734382290000|2024-12-16 20:51:30|1077.37|1075.37|1076.87|1074.87|1077.37|1075.37|1076.62|1074.62|0
1734382300000|2024-12-16 20:51:40|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.37|1074.37|0
1734382310000|2024-12-16 20:51:50|1076.87|1074.87|1076.37|1074.37|1076.87|1074.87|1076.37|1074.37|0
1734382320000|2024-12-16 20:52:00|1076.12|1074.12|1076.37|1074.37|1076.62|1074.62|1076.12|1074.12|0
1734382330000|2024-12-16 20:52:10|1076.12|1074.12|1075.37|1073.37|1076.12|1074.12|1075.37|1073.37|0
1734382340000|2024-12-16 20:52:20|1075.62|1073.62|1075.49|1073.49|1075.62|1073.62|1075.37|1073.37|0
1734382350000|2024-12-16 20:52:30|1075.87|1073.87|1075.87|1073.87|1075.87|1073.87|1075.87|1073.87|0
1734382360000|2024-12-16 20:52:40|1075.62|1073.62|1075.62|1073.62|1075.87|1073.87|1075.62|1073.62|0
1734382370000|2024-12-16 20:52:50|1075.37|1073.37|1075.62|1073.62|1075.62|1073.62|1075.37|1073.37|0
1734382380000|2024-12-16 20:53:00|1075.37|1073.37|1075.12|1073.12|1075.37|1073.37|1074.87|1072.87|0
1734382390000|2024-12-16 20:53:10|1075.24|1073.24|1074.87|1072.87|1075.37|1073.37|1074.87|1072.87|0
1734382400000|2024-12-16 20:53:20|1074.37|1072.37|1074.12|1072.12|1074.37|1072.37|1073.87|1071.87|0
1734382410000|2024-12-16 20:53:30|1074.37|1072.37|1074.87|1072.87|1074.87|1072.87|1074.12|1072.12|0
1734382420000|2024-12-16 20:53:40|1075.37|1073.37|1075.12|1073.12|1075.62|1073.62|1075.12|1073.12|0
1734382430000|2024-12-16 20:53:50|1075.37|1073.37|1076.37|1074.37|1076.37|1074.37|1075.37|1073.37|0
1734382440000|2024-12-16 20:54:00|1076.12|1074.12|1077.12|1075.12|1077.37|1075.37|1076.12|1074.12|0
1734382450000|2024-12-16 20:54:10|1077.37|1075.37|1077.62|1075.62|1077.62|1075.62|1077.12|1075.12|0
1734382460000|2024-12-16 20:54:20|1077.37|1075.37|1077.12|1075.12|1077.37|1075.37|1077.12|1075.12|0
1734382470000|2024-12-16 20:54:30|1077.37|1075.37|1077.62|1075.62|1077.62|1075.62|1077.37|1075.37|0
1734382480000|2024-12-16 20:54:40|1077.12|1075.12|1077.37|1075.37|1077.62|1075.62|1077.12|1075.12|0
1734382490000|2024-12-16 20:54:50|1077.12|1075.12|1076.62|1074.62|1077.12|1075.12|1076.37|1074.37|0
1734382500000|2024-12-16 20:55:00|1076.37|1074.37|1077.87|1075.87|1077.87|1075.87|1076.37|1074.37|0
1734382510000|2024-12-16 20:55:10|1078.12|1076.12|1077.87|1075.87|1078.12|1076.12|1077.87|1075.87|0
1734382520000|2024-12-16 20:55:20|1078.37|1076.37|1078.87|1076.87|1078.87|1076.87|1078.37|1076.37|0
1734382530000|2024-12-16 20:55:30|1079.12|1077.12|1079.49|1077.49|1079.49|1077.49|1079.12|1077.12|0
1734382540000|2024-12-16 20:55:40|1079.86|1077.86|1079.37|1077.37|1079.86|1077.86|1079.37|1077.37|0
1734382550000|2024-12-16 20:55:50|1079.62|1077.62|1079.62|1077.62|1079.62|1077.62|1079.62|1077.62|0
1734382560000|2024-12-16 20:56:00|1079.12|1077.12|1079.12|1077.12|1079.12|1077.12|1079.12|1077.12|0
1734382570000|2024-12-16 20:56:10|1079.62|1077.62|1079.37|1077.37|1079.62|1077.62|1079.12|1077.12|0
1734382580000|2024-12-16 20:56:20|1079.12|1077.12|1078.87|1076.87|1079.12|1077.12|1078.87|1076.87|0
1734382590000|2024-12-16 20:56:30|1079.37|1077.37|1078.62|1076.62|1079.37|1077.37|1078.62|1076.62|0
1734382600000|2024-12-16 20:56:40|1078.37|1076.37|1077.62|1075.62|1078.37|1076.37|1077.62|1075.62|0
1734382610000|2024-12-16 20:56:50|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|1077.37|1075.37|0
1734382620000|2024-12-16 20:57:00|1077.12|1075.12|1076.74|1074.74|1077.12|1075.12|1076.74|1074.74|0
1734382630000|2024-12-16 20:57:10|1076.49|1074.49|1076.62|1074.62|1076.62|1074.62|1076.37|1074.37|0
1734382640000|2024-12-16 20:57:20|1076.87|1074.87|1077.62|1075.62|1077.87|1075.87|1076.87|1074.87|0
1734382650000|2024-12-16 20:57:30|1077.87|1075.87|1077.87|1075.87|1078.12|1076.12|1077.87|1075.87|0
1734382660000|2024-12-16 20:57:40|1077.62|1075.62|1077.62|1075.62|1077.62|1075.62|1077.62|1075.62|0
1734382670000|2024-12-16 20:57:50|1077.37|1075.37|1077.62|1075.62|1077.62|1075.62|1077.12|1075.12|0
1734382680000|2024-12-16 20:58:00|1077.37|1075.37|1077.87|1075.87|1077.87|1075.87|1077.37|1075.37|0
1734382690000|2024-12-16 20:58:10|1077.37|1075.37|1077.12|1075.12|1077.37|1075.37|1076.87|1074.87|0
1734382700000|2024-12-16 20:58:20|1076.87|1074.87|1077.37|1075.37|1077.37|1075.37|1076.87|1074.87|0
1734382710000|2024-12-16 20:58:30|1077.12|1075.12|1078.12|1076.12|1078.12|1076.12|1077.12|1075.12|0
1734382720000|2024-12-16 20:58:40|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|0
1734382730000|2024-12-16 20:58:50|1078.87|1076.87|1077.87|1075.87|1078.87|1076.87|1077.87|1075.87|0
1734382740000|2024-12-16 20:59:00|1078.12|1076.12|1079.37|1077.37|1079.37|1077.37|1078.12|1076.12|0
1734382750000|2024-12-16 20:59:10|1079.62|1077.62|1080.86|1078.86|1080.86|1078.86|1079.37|1077.37|0
1734382760000|2024-12-16 20:59:20|1081.11|1079.11|1079.87|1077.87|1081.11|1079.11|1079.87|1077.87|0
1734382770000|2024-12-16 20:59:30|1081.36|1079.36|1081.61|1079.61|1081.61|1079.61|1081.36|1079.36|0
1734382780000|2024-12-16 20:59:40|1081.86|1079.86|1079.62|1077.62|1081.86|1079.86|1079.62|1077.62|0
1734382790000|2024-12-16 20:59:50|1080.36|1078.36|1079.87|1077.87|1080.36|1078.36|1079.87|1077.87|0
1734382800000|2024-12-16 21:00:00|1081.11|1079.11|1081.11|1079.11|1081.11|1079.11|1081.11|1079.11|0
1734382810000|2024-12-16 21:00:10|1082.11|1080.11|1082.11|1080.11|1082.11|1080.11|1082.11|1080.11|0
1734382820000|2024-12-16 21:00:20|1081.11|1079.11|1081.36|1079.36|1081.36|1079.36|1080.86|1078.86|0
1734382830000|2024-12-16 21:00:30|1081.61|1079.61|1081.61|1079.61|1081.61|1079.61|1081.61|1079.61|0
1734382840000|2024-12-16 21:00:40|1081.36|1079.36|1081.61|1079.61|1081.61|1079.61|1081.36|1079.36|0
1734382850000|2024-12-16 21:00:50|1081.36|1079.36|1081.36|1079.36|1081.36|1079.36|1081.36|1079.36|0
1734382860000|2024-12-16 21:01:00|1081.61|1079.61|1081.36|1079.36|1081.61|1079.61|1081.36|1079.36|0
1734382870000|2024-12-16 21:01:10|1081.11|1079.11|1080.98|1078.98|1081.11|1079.11|1080.98|1078.98|0
1734382880000|2024-12-16 21:01:20|1081.11|1079.11|1081.36|1079.36|1081.36|1079.36|1081.11|1079.11|0
1734382890000|2024-12-16 21:01:30|1081.11|1079.11|1081.36|1079.36|1081.36|1079.36|1081.11|1079.11|0
1734382900000|2024-12-16 21:01:40|1081.61|1079.61|1081.36|1079.36|1081.61|1079.61|1081.36|1079.36|0
1734382910000|2024-12-16 21:01:50|1081.11|1079.11|1081.36|1079.36|1081.36|1079.36|1081.11|1079.11|0
1734382920000|2024-12-16 21:02:00|1081.11|1079.11|1081.11|1079.11|1081.36|1079.36|1081.11|1079.11|0
1734382930000|2024-12-16 21:02:10|1081.36|1079.36|1081.11|1079.11|1081.36|1079.36|1081.11|1079.11|0
1734382940000|2024-12-16 21:02:20|1081.36|1079.36|1081.11|1079.11|1081.36|1079.36|1081.11|1079.11|0
1734382950000|2024-12-16 21:02:30|1081.36|1079.36|1081.11|1079.11|1081.36|1079.36|1081.11|1079.11|0
1734382960000|2024-12-16 21:02:40|1080.86|1078.86|1080.62|1078.62|1080.86|1078.86|1080.62|1078.62|0
1734382970000|2024-12-16 21:02:50|1080.37|1078.37|1080.62|1078.62|1080.62|1078.62|1080.37|1078.37|0
1734382980000|2024-12-16 21:03:00|1080.37|1078.37|1080.37|1078.37|1080.37|1078.37|1080.37|1078.37|0
1734382990000|2024-12-16 21:03:10|1080.62|1078.62|1080.62|1078.62|1080.62|1078.62|1080.62|1078.62|0
1734383000000|2024-12-16 21:03:20|1080.37|1078.37|1080.24|1078.24|1080.37|1078.37|1080.12|1078.12|0
1734383010000|2024-12-16 21:03:30|1080.12|1078.12|1080.37|1078.37|1080.37|1078.37|1080.12|1078.12|0
1734383020000|2024-12-16 21:03:40|1080.12|1078.12|1079.62|1077.62|1080.12|1078.12|1079.62|1077.62|0
1734383030000|2024-12-16 21:03:50|1079.37|1077.37|1078.87|1076.87|1079.37|1077.37|1078.87|1076.87|0
1734383040000|2024-12-16 21:04:00|1078.62|1076.62|1078.62|1076.62|1078.62|1076.62|1078.62|1076.62|0
1734383050000|2024-12-16 21:04:10|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|0
1734383060000|2024-12-16 21:04:20|1078.12|1076.12|1078.37|1076.37|1078.37|1076.37|1078.12|1076.12|0
1734383070000|2024-12-16 21:04:30|1078.62|1076.62|1078.24|1076.24|1078.62|1076.62|1078.24|1076.24|0
1734383080000|2024-12-16 21:04:40|1078.37|1076.37|1078.62|1076.62|1078.62|1076.62|1078.37|1076.37|0
1734383090000|2024-12-16 21:04:50|1078.37|1076.37|1079.12|1077.12|1079.12|1077.12|1078.37|1076.37|0
1734383110000|2024-12-16 21:05:10|1078.87|1076.87|1078.87|1076.87|1078.87|1076.87|1078.87|1076.87|0
1734383120000|2024-12-16 21:05:20|1079.12|1077.12|1079.12|1077.12|1079.12|1077.12|1079.12|1077.12|0
1734383130000|2024-12-16 21:05:30|1079.24|1077.24|1079.12|1077.12|1079.24|1077.24|1079.12|1077.12|0
1734383140000|2024-12-16 21:05:40|1078.99|1076.99|1078.87|1076.87|1078.99|1076.99|1078.87|1076.87|0
1734383150000|2024-12-16 21:05:50|1079.12|1077.12|1078.87|1076.87|1079.12|1077.12|1078.87|1076.87|0
1734383160000|2024-12-16 21:06:00|1079.12|1077.12|1079.12|1077.12|1079.12|1077.12|1079.12|1077.12|0
1734383170000|2024-12-16 21:06:10|1078.87|1076.87|1079.12|1077.12|1079.12|1077.12|1078.87|1076.87|0
1734383190000|2024-12-16 21:06:30|1078.87|1076.87|1078.62|1076.62|1078.87|1076.87|1078.62|1076.62|0
1734383210000|2024-12-16 21:06:50|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|0
1734383230000|2024-12-16 21:07:10|1078.62|1076.62|1078.62|1076.62|1078.87|1076.87|1078.62|1076.62|0
1734383240000|2024-12-16 21:07:20|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|0
1734383250000|2024-12-16 21:07:30|1078.62|1076.62|1078.37|1076.37|1078.62|1076.62|1078.37|1076.37|0
1734383260000|2024-12-16 21:07:40|1078.49|1076.49|1078.37|1076.37|1078.49|1076.49|1078.37|1076.37|0
1734383270000|2024-12-16 21:07:50|1078.62|1076.62|1078.62|1076.62|1078.62|1076.62|1078.62|1076.62|0
1734383280000|2024-12-16 21:08:00|1078.49|1076.49|1078.37|1076.37|1078.49|1076.49|1078.37|1076.37|0
1734383290000|2024-12-16 21:08:10|1078.62|1076.62|1078.62|1076.62|1078.62|1076.62|1078.37|1076.37|0
1734383300000|2024-12-16 21:08:20|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|0
1734383310000|2024-12-16 21:08:30|1078.62|1076.62|1078.62|1076.62|1078.62|1076.62|1078.37|1076.37|0
1734383320000|2024-12-16 21:08:40|1078.49|1076.49|1078.62|1076.62|1078.62|1076.62|1078.49|1076.49|0
1734383330000|2024-12-16 21:08:50|1078.37|1076.37|1078.62|1076.62|1078.62|1076.62|1078.37|1076.37|0
1734383350000|2024-12-16 21:09:10|1078.37|1076.37|1078.62|1076.62|1078.62|1076.62|1078.37|1076.37|0
1734383360000|2024-12-16 21:09:20|1078.87|1076.87|1078.62|1076.62|1078.87|1076.87|1078.62|1076.62|0
1734383370000|2024-12-16 21:09:30|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|1078.37|1076.37|0
1734383400000|2024-12-16 21:10:00|1078.12|1076.12|1078.12|1076.12|1078.12|1076.12|1078.12|1076.12|0
1734383410000|2024-12-16 21:10:10|1078.24|1076.24|1078.24|1076.24|1078.24|1076.24|1078.24|1076.24|0
1734383420000|2024-12-16 21:10:20|1078.12|1076.12|1078.12|1076.12|1078.12|1076.12|1078.12|1076.12|0
1734383440000|2024-12-16 21:10:40|1077.87|1075.87|1077.62|1075.62|1077.87|1075.87|1077.62|1075.62|0
1734383450000|2024-12-16 21:10:50|1077.49|1075.49|1077.49|1075.49|1077.49|1075.49|1077.49|1075.49|0
1734383460000|2024-12-16 21:11:00|1077.62|1075.62|1077.37|1075.37|1077.62|1075.62|1077.37|1075.37|0
1734383470000|2024-12-16 21:11:10|1077.12|1075.12|1077.24|1075.24|1077.24|1075.24|1077.12|1075.12|0
1734383480000|2024-12-16 21:11:20|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|1077.12|1075.12|0
1734383490000|2024-12-16 21:11:30|1077.24|1075.24|1077.37|1075.37|1077.37|1075.37|1077.12|1075.12|0
1734383500000|2024-12-16 21:11:40|1077.24|1075.24|1077.37|1075.37|1077.37|1075.37|1077.12|1075.12|0
1734383510000|2024-12-16 21:11:50|1077.24|1075.24|1077.12|1075.12|1077.24|1075.24|1077.12|1075.12|0
1734383520000|2024-12-16 21:12:00|1077.37|1075.37|1076.87|1074.87|1077.37|1075.37|1076.87|1074.87|0
1734383530000|2024-12-16 21:12:10|1077.12|1075.12|1076.62|1074.62|1077.12|1075.12|1076.62|1074.62|0
1734383540000|2024-12-16 21:12:20|1076.37|1074.37|1076.12|1074.12|1076.37|1074.37|1076.12|1074.12|0
1734383550000|2024-12-16 21:12:30|1076.24|1074.24|1076.24|1074.24|1076.37|1074.37|1076.24|1074.24|0
1734383560000|2024-12-16 21:12:40|1076.37|1074.37|1076.12|1074.12|1076.37|1074.37|1076.12|1074.12|0
1734383570000|2024-12-16 21:12:50|1076.37|1074.37|1076.24|1074.24|1076.37|1074.37|1076.24|1074.24|0
1734383580000|2024-12-16 21:13:00|1076.37|1074.37|1076.12|1074.12|1076.37|1074.37|1076.12|1074.12|0
1734383590000|2024-12-16 21:13:10|1077.12|1075.12|1076.87|1074.87|1077.12|1075.12|1076.87|1074.87|0
1734383600000|2024-12-16 21:13:20|1076.99|1074.99|1076.87|1074.87|1076.99|1074.99|1076.87|1074.87|0
1734383610000|2024-12-16 21:13:30|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|0
1734383630000|2024-12-16 21:13:50|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1734383640000|2024-12-16 21:14:00|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|1076.87|1074.87|0
1734383650000|2024-12-16 21:14:10|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|1076.62|1074.62|0
1734383660000|2024-12-16 21:14:20|1076.87|1074.87|1076.62|1074.62|1076.87|1074.87|1076.62|1074.62|0
1734383680000|2024-12-16 21:14:40|1076.87|1074.87|1076.37|1074.37|1076.87|1074.87|1076.37|1074.37|0
1734383690000|2024-12-16 21:14:50|1076.62|1074.62|1076.74|1074.74|1076.74|1074.74|1076.62|1074.62|0
1734383700000|2024-12-16 21:15:00|1076.47|1074.27|1076.72|1074.52|1076.72|1074.52|1076.47|1074.27|0
1734383710000|2024-12-16 21:15:10|1076.59|1074.39|1076.72|1074.52|1076.72|1074.52|1076.59|1074.39|0
1734383730000|2024-12-16 21:15:30|1076.97|1074.77|1076.72|1074.52|1076.97|1074.77|1076.72|1074.52|0
1734383770000|2024-12-16 21:16:10|1076.59|1074.39|1076.47|1074.27|1076.59|1074.39|1076.47|1074.27|0
1734383790000|2024-12-16 21:16:30|1076.34|1074.14|1076.34|1074.14|1076.34|1074.14|1076.34|1074.14|0
1734383800000|2024-12-16 21:16:40|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|1075.97|1073.77|0
1734383830000|2024-12-16 21:17:10|1076.09|1073.89|1076.22|1074.02|1076.22|1074.02|1076.09|1073.89|0
1734383840000|2024-12-16 21:17:20|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|0
1734383850000|2024-12-16 21:17:30|1076.22|1074.02|1075.97|1073.77|1076.22|1074.02|1075.97|1073.77|0
1734383880000|2024-12-16 21:18:00|1075.72|1073.52|1075.72|1073.52|1075.84|1073.64|1075.72|1073.52|0
1734383910000|2024-12-16 21:18:30|1075.84|1073.64|1075.72|1073.52|1075.84|1073.64|1075.72|1073.52|0
1734383930000|2024-12-16 21:18:50|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|0
1734383940000|2024-12-16 21:19:00|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|0
1734384000000|2024-12-16 21:20:00|1076.47|1074.27|1076.22|1074.02|1076.47|1074.27|1076.22|1074.02|0
1734384020000|2024-12-16 21:20:20|1076.09|1073.89|1076.09|1073.89|1076.09|1073.89|1075.97|1073.77|0
1734384030000|2024-12-16 21:20:30|1075.97|1073.77|1075.72|1073.52|1075.97|1073.77|1075.72|1073.52|0
1734384050000|2024-12-16 21:20:50|1075.22|1073.02|1075.22|1073.02|1075.22|1073.02|1075.22|1073.02|0
1734384060000|2024-12-16 21:21:00|1075.34|1073.14|1075.22|1073.02|1075.47|1073.27|1075.22|1073.02|0
1734384070000|2024-12-16 21:21:10|1075.47|1073.27|1075.22|1073.02|1075.47|1073.27|1075.22|1073.02|0
1734384080000|2024-12-16 21:21:20|1075.09|1072.89|1075.09|1072.89|1075.09|1072.89|1074.97|1072.77|0
1734384090000|2024-12-16 21:21:30|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|1074.72|1072.52|0
1734384100000|2024-12-16 21:21:40|1074.72|1072.52|1074.34|1072.14|1074.72|1072.52|1074.34|1072.14|0
1734384110000|2024-12-16 21:21:50|1074.22|1072.02|1074.47|1072.27|1074.47|1072.27|1074.22|1072.02|0
1734384120000|2024-12-16 21:22:00|1074.72|1072.52|1074.47|1072.27|1074.72|1072.52|1074.47|1072.27|0
1734384130000|2024-12-16 21:22:10|1074.59|1072.39|1074.59|1072.39|1074.59|1072.39|1074.59|1072.39|0
1734384140000|2024-12-16 21:22:20|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|0
1734384150000|2024-12-16 21:22:30|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|0
1734384160000|2024-12-16 21:22:40|1074.22|1072.02|1074.22|1072.02|1074.22|1072.02|1074.22|1072.02|0
1734384170000|2024-12-16 21:22:50|1074.34|1072.14|1074.22|1072.02|1074.34|1072.14|1074.22|1072.02|0
1734384190000|2024-12-16 21:23:10|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|0
1734384200000|2024-12-16 21:23:20|1074.97|1072.77|1074.72|1072.52|1074.97|1072.77|1074.72|1072.52|0
1734384220000|2024-12-16 21:23:40|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|0
1734384240000|2024-12-16 21:24:00|1074.72|1072.52|1074.47|1072.27|1074.72|1072.52|1074.47|1072.27|0
1734384250000|2024-12-16 21:24:10|1074.22|1072.02|1074.47|1072.27|1074.47|1072.27|1074.22|1072.02|0
1734384260000|2024-12-16 21:24:20|1074.22|1072.02|1074.22|1072.02|1074.22|1072.02|1074.22|1072.02|0
1734384270000|2024-12-16 21:24:30|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|0
1734384300000|2024-12-16 21:25:00|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|0
1734384310000|2024-12-16 21:25:10|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|0
1734384320000|2024-12-16 21:25:20|1074.72|1072.52|1074.47|1072.27|1074.72|1072.52|1074.47|1072.27|0
1734384330000|2024-12-16 21:25:30|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|0
1734384350000|2024-12-16 21:25:50|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|0
1734384360000|2024-12-16 21:26:00|1074.59|1072.39|1074.59|1072.39|1074.59|1072.39|1074.59|1072.39|0
1734384370000|2024-12-16 21:26:10|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|0
1734384390000|2024-12-16 21:26:30|1074.84|1072.64|1074.97|1072.77|1074.97|1072.77|1074.84|1072.64|0
1734384410000|2024-12-16 21:26:50|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|0
1734384420000|2024-12-16 21:27:00|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|0
1734384490000|2024-12-16 21:28:10|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|0
1734384520000|2024-12-16 21:28:40|1074.47|1072.27|1074.72|1072.52|1074.72|1072.52|1074.47|1072.27|0
1734384530000|2024-12-16 21:28:50|1074.59|1072.39|1074.47|1072.27|1074.59|1072.39|1074.47|1072.27|0
1734384580000|2024-12-16 21:29:40|1074.22|1072.02|1074.22|1072.02|1074.22|1072.02|1074.22|1072.02|0
1734384600000|2024-12-16 21:30:00|1074.47|1072.27|1074.72|1072.52|1074.72|1072.52|1074.47|1072.27|0
1734384610000|2024-12-16 21:30:10|1074.59|1072.39|1074.72|1072.52|1074.72|1072.52|1074.59|1072.39|0
1734384620000|2024-12-16 21:30:20|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|0
1734384650000|2024-12-16 21:30:50|1074.59|1072.39|1074.59|1072.39|1074.59|1072.39|1074.59|1072.39|0
1734384660000|2024-12-16 21:31:00|1074.72|1072.52|1074.47|1072.27|1074.72|1072.52|1074.47|1072.27|0
1734384690000|2024-12-16 21:31:30|1074.72|1072.52|1074.59|1072.39|1074.72|1072.52|1074.47|1072.27|0
1734384700000|2024-12-16 21:31:40|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|1074.72|1072.52|0
1734384710000|2024-12-16 21:31:50|1074.59|1072.39|1074.72|1072.52|1074.72|1072.52|1074.59|1072.39|0
1734384740000|2024-12-16 21:32:20|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|1074.47|1072.27|0
1734384770000|2024-12-16 21:32:50|1074.72|1072.52|1074.97|1072.77|1074.97|1072.77|1074.72|1072.52|0
1734384780000|2024-12-16 21:33:00|1075.09|1072.89|1074.97|1072.77|1075.09|1072.89|1074.97|1072.77|0
1734384790000|2024-12-16 21:33:10|1075.22|1073.02|1075.22|1073.02|1075.22|1073.02|1075.22|1073.02|0
1734384800000|2024-12-16 21:33:20|1075.47|1073.27|1075.47|1073.27|1075.47|1073.27|1075.47|1073.27|0
1734384810000|2024-12-16 21:33:30|1075.59|1073.39|1075.47|1073.27|1075.97|1073.77|1075.47|1073.27|0
1734384820000|2024-12-16 21:33:40|1075.72|1073.52|1075.72|1073.52|1075.72|1073.52|1075.72|1073.52|0
1734384830000|2024-12-16 21:33:50|1075.47|1073.27|1075.47|1073.27|1075.47|1073.27|1075.47|1073.27|0
1734384840000|2024-12-16 21:34:00|1075.34|1073.14|1075.22|1073.02|1075.47|1073.27|1075.22|1073.02|0
1734384850000|2024-12-16 21:34:10|1075.09|1072.89|1075.09|1072.89|1075.09|1072.89|1074.97|1072.77|0
1734384860000|2024-12-16 21:34:20|1075.22|1073.02|1075.47|1073.27|1075.47|1073.27|1075.22|1073.02|0
1734384870000|2024-12-16 21:34:30|1075.22|1073.02|1075.22|1073.02|1075.22|1073.02|1075.09|1072.89|0
1734384880000|2024-12-16 21:34:40|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|0
1734384890000|2024-12-16 21:34:50|1075.09|1072.89|1074.97|1072.77|1075.09|1072.89|1074.97|1072.77|0
1734384900000|2024-12-16 21:35:00|1075.09|1072.89|1074.84|1072.64|1075.09|1072.89|1074.72|1072.52|0
1734384910000|2024-12-16 21:35:10|1074.97|1072.77|1074.84|1072.64|1074.97|1072.77|1074.84|1072.64|0
1734384920000|2024-12-16 21:35:20|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|0
1734384930000|2024-12-16 21:35:30|1075.22|1073.02|1075.09|1072.89|1075.22|1073.02|1075.09|1072.89|0
1734384940000|2024-12-16 21:35:40|1074.97|1072.77|1075.22|1073.02|1075.22|1073.02|1074.97|1072.77|0
1734384960000|2024-12-16 21:36:00|1075.34|1073.14|1075.34|1073.14|1075.34|1073.14|1075.34|1073.14|0
1734384970000|2024-12-16 21:36:10|1075.22|1073.02|1075.34|1073.14|1075.34|1073.14|1075.22|1073.02|0
1734384980000|2024-12-16 21:36:20|1075.47|1073.27|1075.34|1073.14|1075.47|1073.27|1075.22|1073.02|0
1734384990000|2024-12-16 21:36:30|1075.22|1073.02|1075.47|1073.27|1075.47|1073.27|1075.22|1073.02|0
1734385030000|2024-12-16 21:37:10|1075.72|1073.52|1075.59|1073.39|1075.72|1073.52|1075.59|1073.39|0
1734385040000|2024-12-16 21:37:20|1075.72|1073.52|1075.97|1073.77|1075.97|1073.77|1075.72|1073.52|0
1734385050000|2024-12-16 21:37:30|1076.09|1073.89|1076.09|1073.89|1076.09|1073.89|1076.09|1073.89|0
1734385060000|2024-12-16 21:37:40|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|0
1734385070000|2024-12-16 21:37:50|1076.09|1073.89|1075.84|1073.64|1076.09|1073.89|1075.84|1073.64|0
1734385080000|2024-12-16 21:38:00|1075.97|1073.77|1075.72|1073.52|1075.97|1073.77|1075.72|1073.52|0
1734385100000|2024-12-16 21:38:20|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|0
1734385110000|2024-12-16 21:38:30|1076.09|1073.89|1075.97|1073.77|1076.09|1073.89|1075.97|1073.77|0
1734385140000|2024-12-16 21:39:00|1075.84|1073.64|1075.84|1073.64|1075.84|1073.64|1075.84|1073.64|0
1734385150000|2024-12-16 21:39:10|1075.72|1073.52|1075.84|1073.64|1075.84|1073.64|1075.72|1073.52|0
1734385160000|2024-12-16 21:39:20|1075.72|1073.52|1075.97|1073.77|1075.97|1073.77|1075.72|1073.52|0
1734385170000|2024-12-16 21:39:30|1075.84|1073.64|1075.97|1073.77|1075.97|1073.77|1075.84|1073.64|0
1734385200000|2024-12-16 21:40:00|1075.84|1073.64|1075.72|1073.52|1075.84|1073.64|1075.72|1073.52|0
1734385210000|2024-12-16 21:40:10|1075.97|1073.77|1075.84|1073.64|1075.97|1073.77|1075.84|1073.64|0
1734385220000|2024-12-16 21:40:20|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|0
1734385250000|2024-12-16 21:40:50|1075.72|1073.52|1075.72|1073.52|1075.72|1073.52|1075.72|1073.52|0
1734385260000|2024-12-16 21:41:00|1075.97|1073.77|1075.72|1073.52|1075.97|1073.77|1075.72|1073.52|0
1734385270000|2024-12-16 21:41:10|1075.34|1073.14|1075.22|1073.02|1075.47|1073.27|1075.22|1073.02|0
1734385280000|2024-12-16 21:41:20|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|1074.97|1072.77|0
1734385360000|2024-12-16 21:42:40|1075.22|1073.02|1075.22|1073.02|1075.22|1073.02|1075.22|1073.02|0
1734385370000|2024-12-16 21:42:50|1075.34|1073.14|1075.47|1073.27|1075.47|1073.27|1075.34|1073.14|0
1734385400000|2024-12-16 21:43:20|1075.72|1073.52|1075.72|1073.52|1075.72|1073.52|1075.72|1073.52|0
1734385410000|2024-12-16 21:43:30|1075.84|1073.64|1075.97|1073.77|1075.97|1073.77|1075.84|1073.64|0
1734385440000|2024-12-16 21:44:00|1075.72|1073.52|1075.72|1073.52|1075.72|1073.52|1075.47|1073.27|0
1734385450000|2024-12-16 21:44:10|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|0
1734385460000|2024-12-16 21:44:20|1075.84|1073.64|1075.97|1073.77|1075.97|1073.77|1075.84|1073.64|0
1734385470000|2024-12-16 21:44:30|1075.84|1073.64|1075.84|1073.64|1075.84|1073.64|1075.84|1073.64|0
1734385480000|2024-12-16 21:44:40|1075.72|1073.52|1075.97|1073.77|1075.97|1073.77|1075.72|1073.52|0
1734385490000|2024-12-16 21:44:50|1075.72|1073.52|1075.72|1073.52|1075.97|1073.77|1075.72|1073.52|0
1734385500000|2024-12-16 21:45:00|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|1075.72|1073.52|0
1734385520000|2024-12-16 21:45:20|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|0
1734385530000|2024-12-16 21:45:30|1075.97|1073.77|1076.09|1073.89|1076.09|1073.89|1075.97|1073.77|0
1734385540000|2024-12-16 21:45:40|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|1075.97|1073.77|0
1734385550000|2024-12-16 21:45:50|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|0
1734385620000|2024-12-16 21:47:00|1076.47|1074.27|1076.22|1074.02|1076.47|1074.27|1076.22|1074.02|0
1734385630000|2024-12-16 21:47:10|1076.34|1074.14|1076.22|1074.02|1076.47|1074.27|1076.22|1074.02|0
1734385650000|2024-12-16 21:47:30|1076.47|1074.27|1076.34|1074.14|1076.47|1074.27|1076.22|1074.02|0
1734385660000|2024-12-16 21:47:40|1076.47|1074.27|1076.72|1074.52|1076.72|1074.52|1076.47|1074.27|0
1734385710000|2024-12-16 21:48:30|1076.84|1074.64|1076.72|1074.52|1076.84|1074.64|1076.72|1074.52|0
1734385740000|2024-12-16 21:49:00|1076.84|1074.64|1076.97|1074.77|1076.97|1074.77|1076.84|1074.64|0
1734385750000|2024-12-16 21:49:10|1076.84|1074.64|1076.72|1074.52|1076.84|1074.64|1076.72|1074.52|0
1734385760000|2024-12-16 21:49:20|1076.47|1074.27|1076.97|1074.77|1076.97|1074.77|1076.47|1074.27|0
1734385770000|2024-12-16 21:49:30|1076.84|1074.64|1076.72|1074.52|1076.97|1074.77|1076.72|1074.52|0
1734385800000|2024-12-16 21:50:00|1076.47|1074.27|1076.72|1074.52|1076.72|1074.52|1076.47|1074.27|0
1734385860000|2024-12-16 21:51:00|1076.59|1074.39|1076.47|1074.27|1076.59|1074.39|1076.47|1074.27|0
1734385870000|2024-12-16 21:51:10|1076.72|1074.52|1076.72|1074.52|1076.72|1074.52|1076.72|1074.52|0
1734385880000|2024-12-16 21:51:20|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|0
1734385890000|2024-12-16 21:51:30|1076.72|1074.52|1076.72|1074.52|1076.72|1074.52|1076.72|1074.52|0
1734385930000|2024-12-16 21:52:10|1076.59|1074.39|1076.72|1074.52|1076.72|1074.52|1076.59|1074.39|0
1734385940000|2024-12-16 21:52:20|1076.47|1074.27|1076.34|1074.14|1076.47|1074.27|1076.34|1074.14|0
1734385950000|2024-12-16 21:52:30|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|0
1734385960000|2024-12-16 21:52:40|1076.34|1074.14|1076.34|1074.14|1076.34|1074.14|1076.34|1074.14|0
1734385970000|2024-12-16 21:52:50|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|0
1734385980000|2024-12-16 21:53:00|1076.34|1074.14|1076.34|1074.14|1076.34|1074.14|1076.22|1074.02|0
1734385990000|2024-12-16 21:53:10|1076.22|1074.02|1076.09|1073.89|1076.22|1074.02|1076.09|1073.89|0
1734386000000|2024-12-16 21:53:20|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|0
1734386100000|2024-12-16 21:55:00|1076.09|1073.89|1075.97|1073.77|1076.09|1073.89|1075.97|1073.77|0
1734386110000|2024-12-16 21:55:10|1076.22|1074.02|1075.97|1073.77|1076.22|1074.02|1075.97|1073.77|0
1734386170000|2024-12-16 21:56:10|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|1076.22|1074.02|0
1734386200000|2024-12-16 21:56:40|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|0
1734386220000|2024-12-16 21:57:00|1076.72|1074.52|1076.72|1074.52|1076.72|1074.52|1076.72|1074.52|0
1734386280000|2024-12-16 21:58:00|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|1076.47|1074.27|0
1734386340000|2024-12-16 21:59:00|1076.72|1074.52|1076.72|1074.52|1076.72|1074.52|1076.59|1074.39|0
1734386350000|2024-12-16 21:59:10|1076.97|1074.77|1076.97|1074.77|1076.97|1074.77|1076.97|1074.77|0
1734386360000|2024-12-16 21:59:20|1076.84|1074.64|1076.97|1074.77|1076.97|1074.77|1076.84|1074.64|0
1734386370000|2024-12-16 21:59:30|1077.22|1075.02|1077.22|1075.02|1077.22|1075.02|1077.22|1075.02|0
1734386380000|2024-12-16 21:59:40|1076.97|1074.77|1076.97|1074.77|1077.22|1075.02|1076.97|1074.77|0
1734386390000|2024-12-16 21:59:50|1077.09|1074.89|1076.84|1074.64|1077.09|1074.89|1076.84|1074.64|0
1734386400000|2024-12-16 22:00:00|1077.02|1074.82|1077.02|1074.82|1077.06|1074.86|1077.02|1074.82|0
1734386410000|2024-12-16 22:00:10|1077.24|1075.04|1077.24|1075.04|1077.24|1075.04|1077.24|1075.04|0
1734386420000|2024-12-16 22:00:20|1077.35|1075.15|1077.35|1075.15|1077.35|1075.15|1077.35|1075.15|0
1734386470000|2024-12-16 22:01:10|1077.5|1075.3|1077.5|1075.3|1077.5|1075.3|1077.5|1075.3|0
1734386480000|2024-12-16 22:01:20|1077.57|1075.37|1077.42|1075.22|1077.57|1075.37|1077.42|1075.22|0
1734386530000|2024-12-16 22:02:10|1077.72|1075.52|1077.72|1075.52|1077.72|1075.52|1077.72|1075.52|0
1734386560000|2024-12-16 22:02:40|1077.53|1075.33|1077.53|1075.33|1077.53|1075.33|1077.53|1075.33|0
1734386620000|2024-12-16 22:03:40|1077.5|1075.3|1077.31|1075.11|1077.5|1075.3|1077.31|1075.11|0
1734386630000|2024-12-16 22:03:50|1077.46|1075.26|1077.46|1075.26|1077.46|1075.26|1077.46|1075.26|0
1734386750000|2024-12-16 22:05:50|1077.9|1075.7|1077.46|1075.26|1077.9|1075.7|1077.46|1075.26|0
1734386760000|2024-12-16 22:06:00|1077.39|1075.19|1077.39|1075.19|1077.39|1075.19|1077.39|1075.19|0
1734386900000|2024-12-16 22:08:20|1077.46|1075.26|1077.46|1075.26|1077.46|1075.26|1077.46|1075.26|0
1734386910000|2024-12-16 22:08:30|1077.39|1075.19|1077.39|1075.19|1077.39|1075.19|1077.39|1075.19|0
1734386920000|2024-12-16 22:08:40|1077.35|1075.15|1077.35|1075.15|1077.35|1075.15|1077.35|1075.15|0
1734386940000|2024-12-16 22:09:00|1077.09|1074.89|1077.09|1074.89|1077.09|1074.89|1077.09|1074.89|0
1734386960000|2024-12-16 22:09:20|1077.24|1075.04|1077.39|1075.19|1077.39|1075.19|1077.24|1075.04|0
1734387140000|2024-12-16 22:12:20|1077.42|1075.22|1077.42|1075.22|1077.42|1075.22|1077.42|1075.22|0
1734387230000|2024-12-16 22:13:50|1077.39|1075.19|1077.39|1075.19|1077.39|1075.19|1077.39|1075.19|0
1734387310000|2024-12-16 22:15:10|1077.31|1075.11|1077.31|1075.11|1077.31|1075.11|1077.31|1075.11|0
1734387320000|2024-12-16 22:15:20|1077.28|1075.08|1077.28|1075.08|1077.28|1075.08|1077.28|1075.08|0
1734387350000|2024-12-16 22:15:50|1077.09|1074.89|1077.09|1074.89|1077.09|1074.89|1077.09|1074.89|0
1734387390000|2024-12-16 22:16:30|1076.95|1074.75|1076.58|1074.38|1076.95|1074.75|1076.58|1074.38|0
1734387420000|2024-12-16 22:17:00|1076.55|1074.35|1076.55|1074.35|1076.55|1074.35|1076.55|1074.35|0
1734387460000|2024-12-16 22:17:40|1076.58|1074.38|1076.58|1074.38|1076.58|1074.38|1076.58|1074.38|0
1734387680000|2024-12-16 22:21:20|1076.51|1074.31|1076.51|1074.31|1076.51|1074.31|1076.51|1074.31|0
1734387700000|2024-12-16 22:21:40|1075.9|1073.7|1075.9|1073.7|1075.9|1073.7|1075.9|1073.7|0
1734387870000|2024-12-16 22:24:30|1076.33|1074.13|1076.33|1074.13|1076.33|1074.13|1076.33|1074.13|0
1734387920000|2024-12-16 22:25:20|1076.36|1074.16|1076.36|1074.16|1076.36|1074.16|1076.36|1074.16|0
1734387960000|2024-12-16 22:26:00|1076.33|1074.13|1076.33|1074.13|1076.33|1074.13|1076.33|1074.13|0
1734388000000|2024-12-16 22:26:40|1076.51|1074.31|1076.51|1074.31|1076.51|1074.31|1076.51|1074.31|0
1734388010000|2024-12-16 22:26:50|1076.4|1074.2|1076.22|1074.02|1076.4|1074.2|1076.22|1074.02|0
1734388070000|2024-12-16 22:27:50|1076.19|1073.99|1076.19|1073.99|1076.19|1073.99|1076.19|1073.99|0
1734388110000|2024-12-16 22:28:30|1076.2|1074|1076.2|1074|1076.2|1074|1076.2|1074|0
1734388300000|2024-12-16 22:31:40|1075.94|1073.74|1075.91|1073.71|1075.94|1073.74|1075.91|1073.71|0
1734388350000|2024-12-16 22:32:30|1075.94|1073.74|1075.94|1073.74|1075.94|1073.74|1075.94|1073.74|0
1734388460000|2024-12-16 22:34:20|1075.83|1073.63|1075.83|1073.63|1075.83|1073.63|1075.83|1073.63|0
1734388470000|2024-12-16 22:34:30|1075.91|1073.71|1075.91|1073.71|1075.91|1073.71|1075.91|1073.71|0
1734388500000|2024-12-16 22:35:00|1075.83|1073.63|1075.83|1073.63|1075.83|1073.63|1075.83|1073.63|0
1734388580000|2024-12-16 22:36:20|1075.94|1073.74|1075.94|1073.74|1075.94|1073.74|1075.94|1073.74|0
1734388610000|2024-12-16 22:36:50|1075.83|1073.63|1075.83|1073.63|1075.83|1073.63|1075.83|1073.63|0
1734388690000|2024-12-16 22:38:10|1075.58|1073.38|1076.09|1073.89|1076.09|1073.89|1075.58|1073.38|0
1734388700000|2024-12-16 22:38:20|1075.83|1073.63|1075.83|1073.63|1075.83|1073.63|1075.83|1073.63|0
1734388730000|2024-12-16 22:38:50|1075.91|1073.71|1075.91|1073.71|1075.91|1073.71|1075.91|1073.71|0
1734388740000|2024-12-16 22:39:00|1075.94|1073.74|1075.91|1073.71|1075.94|1073.74|1075.91|1073.71|0
1734388750000|2024-12-16 22:39:10|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|0
1734388760000|2024-12-16 22:39:20|1076.26|1074.06|1076.26|1074.06|1076.26|1074.06|1076.26|1074.06|0
1734388770000|2024-12-16 22:39:30|1076.3|1074.1|1076.3|1074.1|1076.3|1074.1|1076.3|1074.1|0
1734388780000|2024-12-16 22:39:40|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|0
1734389120000|2024-12-16 22:45:20|1076.48|1074.28|1076.48|1074.28|1076.48|1074.28|1076.48|1074.28|0
1734389130000|2024-12-16 22:45:30|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|0
1734389380000|2024-12-16 22:49:40|1076.52|1074.32|1076.52|1074.32|1076.52|1074.32|1076.52|1074.32|0
1734389390000|2024-12-16 22:49:50|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|0
1734389410000|2024-12-16 22:50:10|1076.52|1074.32|1076.59|1074.39|1076.59|1074.39|1076.45|1074.25|0
1734389430000|2024-12-16 22:50:30|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|1076.45|1074.25|0
1734389500000|2024-12-16 22:51:40|1076.59|1074.39|1076.59|1074.39|1076.59|1074.39|1076.59|1074.39|0
1734389510000|2024-12-16 22:51:50|1076.7|1074.5|1076.7|1074.5|1076.7|1074.5|1076.7|1074.5|0
1734389670000|2024-12-16 22:54:30|1076.74|1074.54|1076.74|1074.54|1076.74|1074.54|1076.74|1074.54|0
1734389840000|2024-12-16 22:57:20|1076.56|1074.36|1076.52|1074.32|1076.56|1074.36|1076.52|1074.32|0
1734389850000|2024-12-16 22:57:30|1076.67|1074.47|1076.7|1074.5|1076.7|1074.5|1076.67|1074.47|0
1734389880000|2024-12-16 22:58:00|1076.52|1074.32|1076.52|1074.32|1076.52|1074.32|1076.52|1074.32|0
1734389890000|2024-12-16 22:58:10|1076.56|1074.36|1076.56|1074.36|1076.56|1074.36|1076.56|1074.36|0
1734389910000|2024-12-16 22:58:30|1076.37|1074.17|1076.37|1074.17|1076.37|1074.17|1076.37|1074.17|0
1734389930000|2024-12-16 22:58:50|1076.26|1074.06|1076.26|1074.06|1076.26|1074.06|1076.26|1074.06|0
1734389940000|2024-12-16 22:59:00|1076.12|1073.92|1076.16|1073.96|1076.16|1073.96|1076.12|1073.92|0
1734389980000|2024-12-16 22:59:40|1076.3|1074.1|1076.41|1074.21|1076.41|1074.21|1076.3|1074.1|0
1734389990000|2024-12-16 22:59:50|1076.45|1074.25|1076.63|1074.43|1076.63|1074.43|1076.45|1074.25|0
1734390000000|2024-12-16 23:00:00|1076.6|1074.4|1076.1|1073.9|1076.6|1074.4|1076.1|1073.9|0
1734390010000|2024-12-16 23:00:10|1075.73|1073.53|1075.48|1073.28|1075.73|1073.53|1075.48|1073.28|0
1734390020000|2024-12-16 23:00:20|1075.6|1073.4|1075.73|1073.53|1075.73|1073.53|1075.48|1073.28|0
1734390030000|2024-12-16 23:00:30|1075.98|1073.78|1075.98|1073.78|1075.98|1073.78|1075.98|1073.78|0
1734390040000|2024-12-16 23:00:40|1076.1|1073.9|1076.1|1073.9|1076.1|1073.9|1075.85|1073.65|0
1734390050000|2024-12-16 23:00:50|1075.98|1073.78|1075.85|1073.65|1075.98|1073.78|1075.85|1073.65|0
1734390060000|2024-12-16 23:01:00|1075.98|1073.78|1075.85|1073.65|1075.98|1073.78|1075.85|1073.65|0
1734390070000|2024-12-16 23:01:10|1075.98|1073.78|1075.98|1073.78|1075.98|1073.78|1075.73|1073.53|0
1734390080000|2024-12-16 23:01:20|1075.85|1073.65|1075.98|1073.78|1075.98|1073.78|1075.85|1073.65|0
1734390090000|2024-12-16 23:01:30|1076.23|1074.03|1076.23|1074.03|1076.23|1074.03|1076.23|1074.03|0
1734390100000|2024-12-16 23:01:40|1076.1|1073.9|1075.98|1073.78|1076.1|1073.9|1075.98|1073.78|0
1734390110000|2024-12-16 23:01:50|1075.85|1073.65|1075.98|1073.78|1075.98|1073.78|1075.85|1073.65|0
1734390120000|2024-12-16 23:02:00|1076.1|1073.9|1075.98|1073.78|1076.1|1073.9|1075.98|1073.78|0
1734390130000|2024-12-16 23:02:10|1076.23|1074.03|1076.1|1073.9|1076.23|1074.03|1076.1|1073.9|0
1734390140000|2024-12-16 23:02:20|1076.23|1074.03|1076.23|1074.03|1076.23|1074.03|1076.23|1074.03|0
1734390150000|2024-12-16 23:02:30|1076.1|1073.9|1076.1|1073.9|1076.23|1074.03|1076.1|1073.9|0
1734390180000|2024-12-16 23:03:00|1076.23|1074.03|1076.35|1074.15|1076.35|1074.15|1076.23|1074.03|0
1734390190000|2024-12-16 23:03:10|1076.23|1074.03|1075.73|1073.53|1076.23|1074.03|1075.73|1073.53|0
1734390200000|2024-12-16 23:03:20|1075.48|1073.28|1075.48|1073.28|1075.48|1073.28|1075.48|1073.28|0
1734390210000|2024-12-16 23:03:30|1075.23|1073.03|1075.48|1073.28|1075.48|1073.28|1075.23|1073.03|0
1734390220000|2024-12-16 23:03:40|1075.35|1073.15|1075.35|1073.15|1075.35|1073.15|1075.35|1073.15|0
1734390230000|2024-12-16 23:03:50|1075.48|1073.28|1075.35|1073.15|1075.48|1073.28|1075.35|1073.15|0
1734390240000|2024-12-16 23:04:00|1075.23|1073.03|1075.23|1073.03|1075.23|1073.03|1075.23|1073.03|0
1734390270000|2024-12-16 23:04:30|1075.35|1073.15|1075.23|1073.03|1075.35|1073.15|1075.23|1073.03|0
1734390280000|2024-12-16 23:04:40|1075.35|1073.15|1075.35|1073.15|1075.35|1073.15|1075.35|1073.15|0
1734390300000|2024-12-16 23:05:00|1075.48|1073.28|1075.48|1073.28|1075.6|1073.4|1075.48|1073.28|0
1734390310000|2024-12-16 23:05:10|1075.73|1073.53|1075.6|1073.4|1075.73|1073.53|1075.48|1073.28|0
1734390320000|2024-12-16 23:05:20|1075.73|1073.53|1075.73|1073.53|1075.73|1073.53|1075.73|1073.53|0
1734390330000|2024-12-16 23:05:30|1075.98|1073.78|1075.98|1073.78|1075.98|1073.78|1075.98|1073.78|0
1734390360000|2024-12-16 23:06:00|1076.1|1073.9|1076.1|1073.9|1076.1|1073.9|1075.98|1073.78|0
1734390380000|2024-12-16 23:06:20|1076.23|1074.03|1076.23|1074.03|1076.23|1074.03|1076.23|1074.03|0
1734390390000|2024-12-16 23:06:30|1076.48|1074.28|1076.1|1073.9|1076.48|1074.28|1076.1|1073.9|0
1734390400000|2024-12-16 23:06:40|1076.23|1074.03|1075.98|1073.78|1076.23|1074.03|1075.98|1073.78|0
1734390410000|2024-12-16 23:06:50|1076.1|1073.9|1076.23|1074.03|1076.23|1074.03|1076.1|1073.9|0
1734390420000|2024-12-16 23:07:00|1076.1|1073.9|1076.1|1073.9|1076.1|1073.9|1076.1|1073.9|0
1734390430000|2024-12-16 23:07:10|1076.23|1074.03|1076.23|1074.03|1076.23|1074.03|1076.23|1074.03|0
1734390450000|2024-12-16 23:07:30|1075.98|1073.78|1075.73|1073.53|1075.98|1073.78|1075.73|1073.53|0
1734390460000|2024-12-16 23:07:40|1075.48|1073.28|1075.48|1073.28|1075.48|1073.28|1075.48|1073.28|0
1734390480000|2024-12-16 23:08:00|1075.23|1073.03|1074.35|1072.15|1075.23|1073.03|1074.35|1072.15|0
1734390490000|2024-12-16 23:08:10|1074.1|1071.9|1073.73|1071.53|1074.1|1071.9|1073.73|1071.53|0
1734390500000|2024-12-16 23:08:20|1072.73|1070.53|1072.48|1070.28|1072.73|1070.53|1072.48|1070.28|0
1734390510000|2024-12-16 23:08:30|1072.73|1070.53|1072.98|1070.78|1072.98|1070.78|1072.73|1070.53|0
1734390520000|2024-12-16 23:08:40|1072.85|1070.65|1072.48|1070.28|1072.85|1070.65|1072.48|1070.28|0
1734390530000|2024-12-16 23:08:50|1071.98|1069.78|1072.48|1070.28|1072.6|1070.4|1071.98|1069.78|0
1734390540000|2024-12-16 23:09:00|1072.6|1070.4|1072.48|1070.28|1072.73|1070.53|1072.48|1070.28|0
1734390550000|2024-12-16 23:09:10|1072.6|1070.4|1072.6|1070.4|1072.6|1070.4|1072.6|1070.4|0
1734390560000|2024-12-16 23:09:20|1072.48|1070.28|1072.48|1070.28|1072.48|1070.28|1072.23|1070.03|0
1734390580000|2024-12-16 23:09:40|1072.23|1070.03|1072.23|1070.03|1072.23|1070.03|1072.23|1070.03|0
1734390590000|2024-12-16 23:09:50|1072.35|1070.15|1071.98|1069.78|1072.35|1070.15|1071.98|1069.78|0
1734390600000|2024-12-16 23:10:00|1072.1|1069.9|1071.98|1069.78|1072.1|1069.9|1071.98|1069.78|0
1734390610000|2024-12-16 23:10:10|1072.73|1070.53|1072.23|1070.03|1072.73|1070.53|1072.23|1070.03|0
1734390630000|2024-12-16 23:10:30|1071.85|1069.65|1071.85|1069.65|1071.85|1069.65|1071.85|1069.65|0
1734390640000|2024-12-16 23:10:40|1071.98|1069.78|1071.98|1069.78|1071.98|1069.78|1071.98|1069.78|0
1734390650000|2024-12-16 23:10:50|1071.85|1069.65|1071.98|1069.78|1071.98|1069.78|1071.85|1069.65|0
1734390670000|2024-12-16 23:11:10|1072.1|1069.9|1072.23|1070.03|1072.23|1070.03|1071.98|1069.78|0
1734390690000|2024-12-16 23:11:30|1072.48|1070.28|1072.35|1070.15|1072.48|1070.28|1072.35|1070.15|0
1734390700000|2024-12-16 23:11:40|1072.48|1070.28|1072.35|1070.15|1072.48|1070.28|1072.35|1070.15|0
1734390710000|2024-12-16 23:11:50|1071.98|1069.78|1072.23|1070.03|1072.23|1070.03|1071.98|1069.78|0
1734390760000|2024-12-16 23:12:40|1071.98|1069.78|1072.23|1070.03|1072.23|1070.03|1071.98|1069.78|0
1734390770000|2024-12-16 23:12:50|1072.1|1069.9|1072.1|1069.9|1072.1|1069.9|1072.1|1069.9|0
1734390780000|2024-12-16 23:13:00|1071.98|1069.78|1071.98|1069.78|1072.23|1070.03|1071.98|1069.78|0
1734390830000|2024-12-16 23:13:50|1072.23|1070.03|1072.23|1070.03|1072.23|1070.03|1072.23|1070.03|0
1734390850000|2024-12-16 23:14:10|1072.48|1070.28|1072.48|1070.28|1072.48|1070.28|1072.48|1070.28|0
1734390870000|2024-12-16 23:14:30|1072.6|1070.4|1072.48|1070.28|1072.6|1070.4|1072.48|1070.28|0
1734390900000|2024-12-16 23:15:00|1072.85|1070.65|1072.98|1070.78|1072.98|1070.78|1072.85|1070.65|0
1734390910000|2024-12-16 23:15:10|1073.1|1070.9|1073.1|1070.9|1073.1|1070.9|1073.1|1070.9|0
1734390920000|2024-12-16 23:15:20|1072.98|1070.78|1072.98|1070.78|1072.98|1070.78|1072.85|1070.65|0
1734390930000|2024-12-16 23:15:30|1073.1|1070.9|1073.23|1071.03|1073.23|1071.03|1073.1|1070.9|0
1734390960000|2024-12-16 23:16:00|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|1073.23|1071.03|0
1734390970000|2024-12-16 23:16:10|1073.35|1071.15|1073.48|1071.28|1073.48|1071.28|1073.35|1071.15|0
1734390990000|2024-12-16 23:16:30|1072.73|1070.53|1072.98|1070.78|1072.98|1070.78|1072.73|1070.53|0
1734391000000|2024-12-16 23:16:40|1072.85|1070.65|1072.85|1070.65|1072.98|1070.78|1072.85|1070.65|0
1734391010000|2024-12-16 23:16:50|1072.98|1070.78|1072.73|1070.53|1072.98|1070.78|1072.73|1070.53|0
1734391020000|2024-12-16 23:17:00|1072.48|1070.28|1072.48|1070.28|1072.48|1070.28|1072.48|1070.28|0
1734391030000|2024-12-16 23:17:10|1072.6|1070.4|1072.48|1070.28|1072.6|1070.4|1072.48|1070.28|0
1734391040000|2024-12-16 23:17:20|1072.6|1070.4|1072.48|1070.28|1072.6|1070.4|1072.48|1070.28|0
1734391050000|2024-12-16 23:17:30|1072.6|1070.4|1072.6|1070.4|1072.6|1070.4|1072.48|1070.28|0
1734391060000|2024-12-16 23:17:40|1072.73|1070.53|1072.73|1070.53|1072.73|1070.53|1072.73|1070.53|0
1734391070000|2024-12-16 23:17:50|1072.85|1070.65|1072.98|1070.78|1072.98|1070.78|1072.85|1070.65|0
1734391080000|2024-12-16 23:18:00|1073.1|1070.9|1073.23|1071.03|1073.23|1071.03|1073.1|1070.9|0
1734391090000|2024-12-16 23:18:10|1072.98|1070.78|1072.73|1070.53|1072.98|1070.78|1072.73|1070.53|0
1734391100000|2024-12-16 23:18:20|1072.85|1070.65|1072.73|1070.53|1072.85|1070.65|1072.73|1070.53|0
1734391110000|2024-12-16 23:18:30|1072.48|1070.28|1072.73|1070.53|1072.73|1070.53|1072.48|1070.28|0
1734391120000|2024-12-16 23:18:40|1072.6|1070.4|1072.48|1070.28|1072.73|1070.53|1072.48|1070.28|0
1734391140000|2024-12-16 23:19:00|1072.6|1070.4|1072.48|1070.28|1072.6|1070.4|1072.48|1070.28|0
1734391150000|2024-12-16 23:19:10|1072.6|1070.4|1072.48|1070.28|1072.6|1070.4|1072.48|1070.28|0
1734391160000|2024-12-16 23:19:20|1072.6|1070.4|1070.98|1068.78|1072.6|1070.4|1070.98|1068.78|0
1734391170000|2024-12-16 23:19:30|1071.23|1069.03|1070.98|1068.78|1071.23|1069.03|1070.98|1068.78|0
1734391180000|2024-12-16 23:19:40|1071.1|1068.9|1071.35|1069.15|1071.35|1069.15|1071.1|1068.9|0
1734391190000|2024-12-16 23:19:50|1071.23|1069.03|1071.48|1069.28|1071.48|1069.28|1071.23|1069.03|0
1734391200000|2024-12-16 23:20:00|1071.85|1069.65|1071.73|1069.53|1071.85|1069.65|1071.73|1069.53|0
1734391210000|2024-12-16 23:20:10|1071.6|1069.4|1071.6|1069.4|1071.73|1069.53|1071.6|1069.4|0
1734391220000|2024-12-16 23:20:20|1071.73|1069.53|1071.73|1069.53|1071.73|1069.53|1071.73|1069.53|0
1734391230000|2024-12-16 23:20:30|1071.6|1069.4|1071.48|1069.28|1071.6|1069.4|1071.48|1069.28|0
1734391240000|2024-12-16 23:20:40|1071.6|1069.4|1071.6|1069.4|1071.6|1069.4|1071.6|1069.4|0
1734391250000|2024-12-16 23:20:50|1071.73|1069.53|1071.73|1069.53|1071.85|1069.65|1071.73|1069.53|0
1734391260000|2024-12-16 23:21:00|1071.98|1069.78|1071.98|1069.78|1071.98|1069.78|1071.98|1069.78|0
1734391270000|2024-12-16 23:21:10|1072.23|1070.03|1072.23|1070.03|1072.23|1070.03|1072.23|1070.03|0
1734391280000|2024-12-16 23:21:20|1071.98|1069.78|1071.6|1069.4|1071.98|1069.78|1071.6|1069.4|0
1734391290000|2024-12-16 23:21:30|1071.73|1069.53|1071.73|1069.53|1071.73|1069.53|1071.73|1069.53|0
1734391300000|2024-12-16 23:21:40|1071.6|1069.4|1071.6|1069.4|1071.6|1069.4|1071.48|1069.28|0
1734391310000|2024-12-16 23:21:50|1071.48|1069.28|1071.6|1069.4|1071.6|1069.4|1071.48|1069.28|0
1734391320000|2024-12-16 23:22:00|1071.48|1069.28|1071.73|1069.53|1071.73|1069.53|1071.48|1069.28|0
1734391330000|2024-12-16 23:22:10|1071.6|1069.4|1071.73|1069.53|1071.73|1069.53|1071.6|1069.4|0
1734391370000|2024-12-16 23:22:50|1071.98|1069.78|1071.98|1069.78|1071.98|1069.78|1071.98|1069.78|0
1734391390000|2024-12-16 23:23:10|1072.23|1070.03|1072.23|1070.03|1072.23|1070.03|1072.23|1070.03|0
1734391400000|2024-12-16 23:23:20|1072.48|1070.28|1072.48|1070.28|1072.48|1070.28|1072.48|1070.28|0
1734391410000|2024-12-16 23:23:30|1072.35|1070.15|1072.48|1070.28|1072.48|1070.28|1072.35|1070.15|0
1734391430000|2024-12-16 23:23:50|1072.98|1070.78|1072.98|1070.78|1072.98|1070.78|1072.98|1070.78|0
1734391440000|2024-12-16 23:24:00|1073.1|1070.9|1073.1|1070.9|1073.1|1070.9|1073.1|1070.9|0
1734391450000|2024-12-16 23:24:10|1072.98|1070.78|1073.23|1071.03|1073.23|1071.03|1072.98|1070.78|0
1734391460000|2024-12-16 23:24:20|1073.35|1071.15|1073.35|1071.15|1073.48|1071.28|1073.35|1071.15|0
1734391470000|2024-12-16 23:24:30|1073.23|1071.03|1073.35|1071.15|1073.48|1071.28|1073.23|1071.03|0
1734391480000|2024-12-16 23:24:40|1073.23|1071.03|1073.48|1071.28|1073.48|1071.28|1073.23|1071.03|0
1734391490000|2024-12-16 23:24:50|1073.23|1071.03|1073.48|1071.28|1073.48|1071.28|1073.23|1071.03|0
1734391500000|2024-12-16 23:25:00|1073.35|1071.15|1073.35|1071.15|1073.35|1071.15|1073.35|1071.15|0
1734391510000|2024-12-16 23:25:10|1073.23|1071.03|1072.98|1070.78|1073.23|1071.03|1072.98|1070.78|0
1734391570000|2024-12-16 23:26:10|1073.1|1070.9|1073.23|1071.03|1073.23|1071.03|1073.1|1070.9|0
1734391590000|2024-12-16 23:26:30|1073.1|1070.9|1073.1|1070.9|1073.1|1070.9|1073.1|1070.9|0
1734391600000|2024-12-16 23:26:40|1073.23|1071.03|1073.48|1071.28|1073.48|1071.28|1073.23|1071.03|0
1734391610000|2024-12-16 23:26:50|1073.35|1071.15|1073.23|1071.03|1073.35|1071.15|1073.23|1071.03|0
1734391650000|2024-12-16 23:27:30|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|0
1734391670000|2024-12-16 23:27:50|1073.35|1071.15|1073.48|1071.28|1073.48|1071.28|1073.35|1071.15|0
1734391680000|2024-12-16 23:28:00|1073.35|1071.15|1073.48|1071.28|1073.48|1071.28|1073.23|1071.03|0
1734391700000|2024-12-16 23:28:20|1073.35|1071.15|1073.48|1071.28|1073.48|1071.28|1073.35|1071.15|0
1734391720000|2024-12-16 23:28:40|1073.23|1071.03|1073.23|1071.03|1073.23|1071.03|1073.23|1071.03|0
1734391730000|2024-12-16 23:28:50|1073.48|1071.28|1073.35|1071.15|1073.48|1071.28|1073.35|1071.15|0
1734391740000|2024-12-16 23:29:00|1073.48|1071.28|1073.23|1071.03|1073.48|1071.28|1073.23|1071.03|0
1734391750000|2024-12-16 23:29:10|1073.35|1071.15|1073.23|1071.03|1073.35|1071.15|1073.23|1071.03|0
1734391760000|2024-12-16 23:29:20|1073.1|1070.9|1073.23|1071.03|1073.23|1071.03|1072.98|1070.78|0
1734391770000|2024-12-16 23:29:30|1072.98|1070.78|1072.98|1070.78|1072.98|1070.78|1072.98|1070.78|0
1734391780000|2024-12-16 23:29:40|1073.1|1070.9|1073.1|1070.9|1073.1|1070.9|1073.1|1070.9|0
1734391790000|2024-12-16 23:29:50|1073.23|1071.03|1072.98|1070.78|1073.23|1071.03|1072.98|1070.78|0
1734391820000|2024-12-16 23:30:20|1072.85|1070.65|1072.98|1070.78|1072.98|1070.78|1072.85|1070.65|0
1734391860000|2024-12-16 23:31:00|1073.23|1071.03|1073.48|1071.28|1073.48|1071.28|1073.23|1071.03|0
1734391890000|2024-12-16 23:31:30|1072.98|1070.78|1072.98|1070.78|1072.98|1070.78|1072.98|1070.78|0
1734391900000|2024-12-16 23:31:40|1073.23|1071.03|1073.48|1071.28|1073.48|1071.28|1073.23|1071.03|0
1734391950000|2024-12-16 23:32:30|1073.6|1071.4|1073.6|1071.4|1073.6|1071.4|1073.6|1071.4|0
1734391960000|2024-12-16 23:32:40|1073.48|1071.28|1073.73|1071.53|1073.73|1071.53|1073.48|1071.28|0
1734391970000|2024-12-16 23:32:50|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|0
1734391980000|2024-12-16 23:33:00|1073.73|1071.53|1073.48|1071.28|1073.73|1071.53|1073.48|1071.28|0
1734392040000|2024-12-16 23:34:00|1073.35|1071.15|1073.98|1071.78|1073.98|1071.78|1073.35|1071.15|0
1734392080000|2024-12-16 23:34:40|1073.85|1071.65|1073.85|1071.65|1073.98|1071.78|1073.85|1071.65|0
1734392090000|2024-12-16 23:34:50|1073.73|1071.53|1073.98|1071.78|1073.98|1071.78|1073.73|1071.53|0
1734392110000|2024-12-16 23:35:10|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|0
1734392170000|2024-12-16 23:36:10|1073.98|1071.78|1073.73|1071.53|1073.98|1071.78|1073.73|1071.53|0
1734392180000|2024-12-16 23:36:20|1073.85|1071.65|1073.73|1071.53|1073.85|1071.65|1073.73|1071.53|0
1734392200000|2024-12-16 23:36:40|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|0
1734392210000|2024-12-16 23:36:50|1073.6|1071.4|1073.48|1071.28|1073.6|1071.4|1073.48|1071.28|0
1734392220000|2024-12-16 23:37:00|1073.6|1071.4|1073.6|1071.4|1073.6|1071.4|1073.6|1071.4|0
1734392240000|2024-12-16 23:37:20|1073.48|1071.28|1073.6|1071.4|1073.6|1071.4|1073.48|1071.28|0
1734392250000|2024-12-16 23:37:30|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|0
1734392260000|2024-12-16 23:37:40|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|0
1734392290000|2024-12-16 23:38:10|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|0
1734392320000|2024-12-16 23:38:40|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|0
1734392330000|2024-12-16 23:38:50|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|0
1734392350000|2024-12-16 23:39:10|1074.35|1072.15|1074.23|1072.03|1074.35|1072.15|1074.23|1072.03|0
1734392360000|2024-12-16 23:39:20|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|0
1734392370000|2024-12-16 23:39:30|1074.35|1072.15|1074.48|1072.28|1074.48|1072.28|1074.35|1072.15|0
1734392380000|2024-12-16 23:39:40|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|0
1734392390000|2024-12-16 23:39:50|1073.98|1071.78|1073.73|1071.53|1073.98|1071.78|1073.73|1071.53|0
1734392400000|2024-12-16 23:40:00|1073.85|1071.65|1073.98|1071.78|1073.98|1071.78|1073.85|1071.65|0
1734392420000|2024-12-16 23:40:20|1073.85|1071.65|1073.85|1071.65|1073.85|1071.65|1073.85|1071.65|0
1734392430000|2024-12-16 23:40:30|1073.98|1071.78|1074.23|1072.03|1074.23|1072.03|1073.98|1071.78|0
1734392470000|2024-12-16 23:41:10|1074.48|1072.28|1074.35|1072.15|1074.48|1072.28|1074.35|1072.15|0
1734392480000|2024-12-16 23:41:20|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|0
1734392500000|2024-12-16 23:41:40|1074.35|1072.15|1074.48|1072.28|1074.48|1072.28|1074.35|1072.15|0
1734392510000|2024-12-16 23:41:50|1074.23|1072.03|1074.48|1072.28|1074.48|1072.28|1074.23|1072.03|0
1734392530000|2024-12-16 23:42:10|1074.6|1072.4|1074.48|1072.28|1074.6|1072.4|1074.48|1072.28|0
1734392540000|2024-12-16 23:42:20|1074.73|1072.53|1074.73|1072.53|1074.73|1072.53|1074.73|1072.53|0
1734392570000|2024-12-16 23:42:50|1074.6|1072.4|1074.6|1072.4|1074.6|1072.4|1074.6|1072.4|0
1734392580000|2024-12-16 23:43:00|1074.48|1072.28|1074.48|1072.28|1074.6|1072.4|1074.48|1072.28|0
1734392590000|2024-12-16 23:43:10|1074.6|1072.4|1074.6|1072.4|1074.6|1072.4|1074.6|1072.4|0
1734392600000|2024-12-16 23:43:20|1074.73|1072.53|1074.73|1072.53|1074.73|1072.53|1074.6|1072.4|0
1734392620000|2024-12-16 23:43:40|1074.85|1072.65|1074.85|1072.65|1074.85|1072.65|1074.85|1072.65|0
1734392630000|2024-12-16 23:43:50|1074.98|1072.78|1074.85|1072.65|1074.98|1072.78|1074.85|1072.65|0
1734392640000|2024-12-16 23:44:00|1074.98|1072.78|1074.98|1072.78|1074.98|1072.78|1074.98|1072.78|0
1734392650000|2024-12-16 23:44:10|1074.85|1072.65|1074.85|1072.65|1074.85|1072.65|1074.85|1072.65|0
1734392660000|2024-12-16 23:44:20|1074.98|1072.78|1074.98|1072.78|1074.98|1072.78|1074.98|1072.78|0
1734392720000|2024-12-16 23:45:20|1075.23|1073.03|1075.23|1073.03|1075.23|1073.03|1075.23|1073.03|0
1734392740000|2024-12-16 23:45:40|1075.1|1072.9|1075.1|1072.9|1075.1|1072.9|1075.1|1072.9|0
1734392750000|2024-12-16 23:45:50|1075.23|1073.03|1075.1|1072.9|1075.23|1073.03|1075.1|1072.9|0
1734392760000|2024-12-16 23:46:00|1075.23|1073.03|1074.98|1072.78|1075.23|1073.03|1074.98|1072.78|0
1734392770000|2024-12-16 23:46:10|1075.23|1073.03|1075.1|1072.9|1075.23|1073.03|1075.1|1072.9|0
1734392780000|2024-12-16 23:46:20|1074.98|1072.78|1074.85|1072.65|1074.98|1072.78|1074.85|1072.65|0
1734392790000|2024-12-16 23:46:30|1074.98|1072.78|1074.98|1072.78|1074.98|1072.78|1074.85|1072.65|0
1734392800000|2024-12-16 23:46:40|1075.23|1073.03|1075.23|1073.03|1075.23|1073.03|1075.1|1072.9|0
1734392810000|2024-12-16 23:46:50|1074.98|1072.78|1075.23|1073.03|1075.23|1073.03|1074.98|1072.78|0
1734392820000|2024-12-16 23:47:00|1075.1|1072.9|1074.98|1072.78|1075.1|1072.9|1074.98|1072.78|0
1734392830000|2024-12-16 23:47:10|1074.85|1072.65|1074.73|1072.53|1074.85|1072.65|1074.73|1072.53|0
1734392840000|2024-12-16 23:47:20|1074.85|1072.65|1074.85|1072.65|1074.98|1072.78|1074.85|1072.65|0
1734392850000|2024-12-16 23:47:30|1074.98|1072.78|1074.98|1072.78|1074.98|1072.78|1074.85|1072.65|0
1734392860000|2024-12-16 23:47:40|1074.85|1072.65|1074.48|1072.28|1074.85|1072.65|1074.48|1072.28|0
1734392870000|2024-12-16 23:47:50|1074.98|1072.78|1075.23|1073.03|1075.23|1073.03|1074.98|1072.78|0
1734392930000|2024-12-16 23:48:50|1075.1|1072.9|1075.23|1073.03|1075.23|1073.03|1075.1|1072.9|0
1734393090000|2024-12-16 23:51:30|1075.35|1073.15|1075.35|1073.15|1075.48|1073.28|1075.35|1073.15|0
1734393100000|2024-12-16 23:51:40|1075.48|1073.28|1075.48|1073.28|1075.48|1073.28|1075.48|1073.28|0
1734393110000|2024-12-16 23:51:50|1075.35|1073.15|1075.35|1073.15|1075.35|1073.15|1075.35|1073.15|0
1734393120000|2024-12-16 23:52:00|1075.23|1073.03|1075.23|1073.03|1075.48|1073.28|1075.23|1073.03|0
1734393170000|2024-12-16 23:52:50|1075.48|1073.28|1075.48|1073.28|1075.48|1073.28|1075.23|1073.03|0
1734393180000|2024-12-16 23:53:00|1075.35|1073.15|1075.35|1073.15|1075.35|1073.15|1075.35|1073.15|0
1734393190000|2024-12-16 23:53:10|1075.23|1073.03|1075.23|1073.03|1075.23|1073.03|1075.23|1073.03|0
1734393200000|2024-12-16 23:53:20|1074.98|1072.78|1074.98|1072.78|1074.98|1072.78|1074.98|1072.78|0
1734393270000|2024-12-16 23:54:30|1074.73|1072.53|1074.98|1072.78|1074.98|1072.78|1074.73|1072.53|0
1734393280000|2024-12-16 23:54:40|1074.85|1072.65|1074.98|1072.78|1074.98|1072.78|1074.85|1072.65|0
1734393310000|2024-12-16 23:55:10|1074.73|1072.53|1074.73|1072.53|1074.73|1072.53|1074.73|1072.53|0
1734393320000|2024-12-16 23:55:20|1074.23|1072.03|1074.48|1072.28|1074.48|1072.28|1074.23|1072.03|0
1734393340000|2024-12-16 23:55:40|1074.23|1072.03|1074.35|1072.15|1074.35|1072.15|1074.23|1072.03|0
1734393350000|2024-12-16 23:55:50|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|0
1734393370000|2024-12-16 23:56:10|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|0
1734393390000|2024-12-16 23:56:30|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|1074.48|1072.28|0
1734393420000|2024-12-16 23:57:00|1074.35|1072.15|1074.23|1072.03|1074.35|1072.15|1074.23|1072.03|0
1734393430000|2024-12-16 23:57:10|1074.35|1072.15|1074.48|1072.28|1074.48|1072.28|1074.35|1072.15|0
1734393440000|2024-12-16 23:57:20|1074.35|1072.15|1074.48|1072.28|1074.48|1072.28|1074.23|1072.03|0
1734393450000|2024-12-16 23:57:30|1074.35|1072.15|1074.48|1072.28|1074.48|1072.28|1074.35|1072.15|0
1734393470000|2024-12-16 23:57:50|1074.23|1072.03|1074.35|1072.15|1074.35|1072.15|1074.23|1072.03|0
1734393480000|2024-12-16 23:58:00|1074.23|1072.03|1074.35|1072.15|1074.35|1072.15|1074.23|1072.03|0
1734393490000|2024-12-16 23:58:10|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|0
1734393540000|2024-12-16 23:59:00|1074.35|1072.15|1074.48|1072.28|1074.48|1072.28|1074.35|1072.15|0
1734393550000|2024-12-16 23:59:10|1074.23|1072.03|1074.35|1072.15|1074.48|1072.28|1074.23|1072.03|0
1734393560000|2024-12-16 23:59:20|1074.23|1072.03|1074.23|1072.03|1074.35|1072.15|1074.23|1072.03|0
1734393570000|2024-12-16 23:59:30|1074.35|1072.15|1074.23|1072.03|1074.35|1072.15|1074.23|1072.03|0
1734393590000|2024-12-16 23:59:50|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|0
1734393600000|2024-12-17 00:00:00|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|0
1734393610000|2024-12-17 00:00:10|1073.85|1071.65|1073.98|1071.78|1073.98|1071.78|1073.85|1071.65|0
1734393640000|2024-12-17 00:00:40|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|0
1734393660000|2024-12-17 00:01:00|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|1073.85|1071.65|0
1734393670000|2024-12-17 00:01:10|1073.73|1071.53|1073.98|1071.78|1073.98|1071.78|1073.73|1071.53|0
1734393690000|2024-12-17 00:01:30|1074.23|1072.03|1074.48|1072.28|1074.48|1072.28|1074.23|1072.03|0
1734393700000|2024-12-17 00:01:40|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|0
1734393710000|2024-12-17 00:01:50|1074.1|1071.9|1073.48|1071.28|1074.1|1071.9|1073.48|1071.28|0
1734393720000|2024-12-17 00:02:00|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|0
1734393730000|2024-12-17 00:02:10|1073.98|1071.78|1073.85|1071.65|1073.98|1071.78|1073.85|1071.65|0
1734393740000|2024-12-17 00:02:20|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|0
1734393760000|2024-12-17 00:02:40|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|0
1734393780000|2024-12-17 00:03:00|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|0
1734393790000|2024-12-17 00:03:10|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|0
1734393810000|2024-12-17 00:03:30|1073.85|1071.65|1073.73|1071.53|1073.85|1071.65|1073.73|1071.53|0
1734393820000|2024-12-17 00:03:40|1073.85|1071.65|1073.73|1071.53|1073.85|1071.65|1073.73|1071.53|0
1734393830000|2024-12-17 00:03:50|1073.85|1071.65|1073.85|1071.65|1073.85|1071.65|1073.85|1071.65|0
1734393840000|2024-12-17 00:04:00|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|0
1734393850000|2024-12-17 00:04:10|1073.85|1071.65|1073.73|1071.53|1073.85|1071.65|1073.73|1071.53|0
1734393860000|2024-12-17 00:04:20|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|1073.48|1071.28|0
1734393890000|2024-12-17 00:04:50|1073.23|1071.03|1073.23|1071.03|1073.23|1071.03|1073.23|1071.03|0
1734393910000|2024-12-17 00:05:10|1073.11|1070.91|1073.23|1071.03|1073.23|1071.03|1073.11|1070.91|0
1734393920000|2024-12-17 00:05:20|1073.24|1071.04|1073.48|1071.28|1073.48|1071.28|1073.24|1071.04|0
1734393940000|2024-12-17 00:05:40|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|1073.73|1071.53|0
1734393950000|2024-12-17 00:05:50|1073.85|1071.65|1073.98|1071.78|1073.98|1071.78|1073.85|1071.65|0
1734393960000|2024-12-17 00:06:00|1073.85|1071.65|1073.73|1071.53|1073.98|1071.78|1073.73|1071.53|0
1734393970000|2024-12-17 00:06:10|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|0
1734393990000|2024-12-17 00:06:30|1073.85|1071.65|1073.73|1071.53|1073.98|1071.78|1073.73|1071.53|0
1734394000000|2024-12-17 00:06:40|1073.85|1071.65|1073.98|1071.78|1073.98|1071.78|1073.73|1071.53|0
1734394010000|2024-12-17 00:06:50|1074.23|1072.03|1074.1|1071.9|1074.23|1072.03|1074.1|1071.9|0
1734394020000|2024-12-17 00:07:00|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|1074.1|1071.9|0
1734394030000|2024-12-17 00:07:10|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|1073.98|1071.78|0
1734394040000|2024-12-17 00:07:20|1074.1|1071.9|1074.1|1071.9|1074.1|1071.9|1074.1|1071.9|0
1734394050000|2024-12-17 00:07:30|1074.23|1072.03|1075.1|1072.9|1075.1|1072.9|1074.23|1072.03|0
1734394060000|2024-12-17 00:07:40|1075.23|1073.03|1074.98|1072.78|1075.23|1073.03|1074.98|1072.78|0
1734394070000|2024-12-17 00:07:50|1074.73|1072.53|1074.73|1072.53|1074.73|1072.53|1074.73|1072.53|0
1734394080000|2024-12-17 00:08:00|1074.48|1072.28|1074.73|1072.53|1074.73|1072.53|1074.48|1072.28|0
1734394090000|2024-12-17 00:08:10|1074.6|1072.4|1074.73|1072.53|1074.73|1072.53|1074.48|1072.28|0
1734394180000|2024-12-17 00:09:40|1074.6|1072.4|1074.48|1072.28|1074.6|1072.4|1074.48|1072.28|0
1734394200000|2024-12-17 00:10:00|1074.35|1072.15|1074.35|1072.15|1074.35|1072.15|1074.35|1072.15|0
1734394210000|2024-12-17 00:10:10|1074.48|1072.28|1074.23|1072.03|1074.48|1072.28|1074.23|1072.03|0
1734394230000|2024-12-17 00:10:30|1074.1|1071.9|1074.1|1071.9|1074.1|1071.9|1074.1|1071.9|0
1734394240000|2024-12-17 00:10:40|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|1074.23|1072.03|0
1734394260000|2024-12-17 00:11:00|1074.11|1071.91|1074.23|1072.03|1074.23|1072.03|1074.11|1071.91|0
1734394270000|2024-12-17 00:11:10|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|0
1734394280000|2024-12-17 00:11:20|1074.23|1072.03|1073.99|1071.79|1074.23|1072.03|1073.99|1071.79|0
1734394290000|2024-12-17 00:11:30|1073.74|1071.54|1073.49|1071.29|1073.74|1071.54|1073.49|1071.29|0
1734394310000|2024-12-17 00:11:50|1073.24|1071.04|1073.36|1071.16|1073.36|1071.16|1073.24|1071.04|0
1734394320000|2024-12-17 00:12:00|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734394330000|2024-12-17 00:12:10|1073.36|1071.16|1073.49|1071.29|1073.49|1071.29|1073.36|1071.16|0
1734394340000|2024-12-17 00:12:20|1073.36|1071.16|1073.36|1071.16|1073.36|1071.16|1073.24|1071.04|0
1734394350000|2024-12-17 00:12:30|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734394360000|2024-12-17 00:12:40|1073.11|1070.91|1073.11|1070.91|1073.24|1071.04|1073.11|1070.91|0
1734394370000|2024-12-17 00:12:50|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734394400000|2024-12-17 00:13:20|1073.36|1071.16|1073.36|1071.16|1073.36|1071.16|1073.36|1071.16|0
1734394410000|2024-12-17 00:13:30|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734394420000|2024-12-17 00:13:40|1073.24|1071.04|1073.36|1071.16|1073.36|1071.16|1073.24|1071.04|0
1734394430000|2024-12-17 00:13:50|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734394440000|2024-12-17 00:14:00|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734394470000|2024-12-17 00:14:30|1073.24|1071.04|1072.99|1070.79|1073.24|1071.04|1072.99|1070.79|0
1734394480000|2024-12-17 00:14:40|1073.11|1070.91|1072.99|1070.79|1073.24|1071.04|1072.99|1070.79|0
1734394500000|2024-12-17 00:15:00|1073.36|1071.16|1073.24|1071.04|1073.36|1071.16|1073.24|1071.04|0
1734394510000|2024-12-17 00:15:10|1073.36|1071.16|1073.24|1071.04|1073.36|1071.16|1073.24|1071.04|0
1734394540000|2024-12-17 00:15:40|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734394550000|2024-12-17 00:15:50|1073.74|1071.54|1073.49|1071.29|1073.74|1071.54|1073.49|1071.29|0
1734394560000|2024-12-17 00:16:00|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734394570000|2024-12-17 00:16:10|1072.99|1070.79|1072.99|1070.79|1073.11|1070.91|1072.99|1070.79|0
1734394580000|2024-12-17 00:16:20|1073.24|1071.04|1073.11|1070.91|1073.24|1071.04|1073.11|1070.91|0
1734394590000|2024-12-17 00:16:30|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734394630000|2024-12-17 00:17:10|1073.24|1071.04|1073.11|1070.91|1073.24|1071.04|1073.11|1070.91|0
1734394640000|2024-12-17 00:17:20|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734394650000|2024-12-17 00:17:30|1073.11|1070.91|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734394660000|2024-12-17 00:17:40|1073.11|1070.91|1072.99|1070.79|1073.24|1071.04|1072.99|1070.79|0
1734394670000|2024-12-17 00:17:50|1073.11|1070.91|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734394680000|2024-12-17 00:18:00|1072.99|1070.79|1072.99|1070.79|1073.11|1070.91|1072.99|1070.79|0
1734394730000|2024-12-17 00:18:50|1073.11|1070.91|1072.99|1070.79|1073.11|1070.91|1072.99|1070.79|0
1734394750000|2024-12-17 00:19:10|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|0
1734394770000|2024-12-17 00:19:30|1072.86|1070.66|1072.99|1070.79|1072.99|1070.79|1072.86|1070.66|0
1734394790000|2024-12-17 00:19:50|1073.11|1070.91|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734394800000|2024-12-17 00:20:00|1073.11|1070.91|1073.11|1070.91|1073.11|1070.91|1073.11|1070.91|0
1734394820000|2024-12-17 00:20:20|1073.24|1071.04|1073.11|1070.91|1073.24|1071.04|1073.11|1070.91|0
1734394830000|2024-12-17 00:20:30|1072.99|1070.79|1072.99|1070.79|1073.24|1071.04|1072.99|1070.79|0
1734394850000|2024-12-17 00:20:50|1073.11|1070.91|1073.24|1071.04|1073.24|1071.04|1072.99|1070.79|0
1734394860000|2024-12-17 00:21:00|1072.99|1070.79|1072.86|1070.66|1072.99|1070.79|1072.74|1070.54|0
1734394870000|2024-12-17 00:21:10|1072.74|1070.54|1072.99|1070.79|1072.99|1070.79|1072.74|1070.54|0
1734394880000|2024-12-17 00:21:20|1072.86|1070.66|1072.86|1070.66|1072.86|1070.66|1072.86|1070.66|0
1734394890000|2024-12-17 00:21:30|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734394920000|2024-12-17 00:22:00|1072.86|1070.66|1072.99|1070.79|1072.99|1070.79|1072.86|1070.66|0
1734394930000|2024-12-17 00:22:10|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734394940000|2024-12-17 00:22:20|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734394950000|2024-12-17 00:22:30|1073.36|1071.16|1073.49|1071.29|1073.49|1071.29|1073.36|1071.16|0
1734394960000|2024-12-17 00:22:40|1073.36|1071.16|1073.36|1071.16|1073.49|1071.29|1073.36|1071.16|0
1734394970000|2024-12-17 00:22:50|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734394980000|2024-12-17 00:23:00|1073.11|1070.91|1073.11|1070.91|1073.24|1071.04|1073.11|1070.91|0
1734394990000|2024-12-17 00:23:10|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734395010000|2024-12-17 00:23:30|1072.99|1070.79|1073.24|1071.04|1073.24|1071.04|1072.99|1070.79|0
1734395020000|2024-12-17 00:23:40|1072.99|1070.79|1072.99|1070.79|1073.11|1070.91|1072.99|1070.79|0
1734395030000|2024-12-17 00:23:50|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734395040000|2024-12-17 00:24:00|1073.11|1070.91|1073.11|1070.91|1073.24|1071.04|1073.11|1070.91|0
1734395050000|2024-12-17 00:24:10|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734395070000|2024-12-17 00:24:30|1073.11|1070.91|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734395080000|2024-12-17 00:24:40|1073.36|1071.16|1073.36|1071.16|1073.36|1071.16|1073.36|1071.16|0
1734395090000|2024-12-17 00:24:50|1073.49|1071.29|1073.36|1071.16|1073.49|1071.29|1073.24|1071.04|0
1734395100000|2024-12-17 00:25:00|1073.24|1071.04|1073.49|1071.29|1073.49|1071.29|1073.24|1071.04|0
1734395110000|2024-12-17 00:25:10|1073.36|1071.16|1073.24|1071.04|1073.36|1071.16|1073.24|1071.04|0
1734395130000|2024-12-17 00:25:30|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734395160000|2024-12-17 00:26:00|1072.86|1070.66|1072.74|1070.54|1072.86|1070.66|1072.74|1070.54|0
1734395180000|2024-12-17 00:26:20|1072.86|1070.66|1072.86|1070.66|1072.86|1070.66|1072.86|1070.66|0
1734395190000|2024-12-17 00:26:30|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734395220000|2024-12-17 00:27:00|1072.74|1070.54|1072.86|1070.66|1072.86|1070.66|1072.74|1070.54|0
1734395230000|2024-12-17 00:27:10|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734395240000|2024-12-17 00:27:20|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|0
1734395290000|2024-12-17 00:28:10|1073.61|1071.41|1073.74|1071.54|1073.74|1071.54|1073.61|1071.41|0
1734395300000|2024-12-17 00:28:20|1073.61|1071.41|1073.74|1071.54|1073.74|1071.54|1073.61|1071.41|0
1734395320000|2024-12-17 00:28:40|1073.61|1071.41|1073.61|1071.41|1073.61|1071.41|1073.61|1071.41|0
1734395330000|2024-12-17 00:28:50|1073.74|1071.54|1073.49|1071.29|1073.74|1071.54|1073.49|1071.29|0
1734395340000|2024-12-17 00:29:00|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734395350000|2024-12-17 00:29:10|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734395370000|2024-12-17 00:29:30|1073.36|1071.16|1073.36|1071.16|1073.36|1071.16|1073.36|1071.16|0
1734395380000|2024-12-17 00:29:40|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734395410000|2024-12-17 00:30:10|1073.49|1071.29|1073.24|1071.04|1073.49|1071.29|1073.24|1071.04|0
1734395420000|2024-12-17 00:30:20|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734395430000|2024-12-17 00:30:30|1073.11|1070.91|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734395450000|2024-12-17 00:30:50|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734395460000|2024-12-17 00:31:00|1073.24|1071.04|1073.49|1071.29|1073.49|1071.29|1073.24|1071.04|0
1734395510000|2024-12-17 00:31:50|1073.24|1071.04|1073.24|1071.04|1073.49|1071.29|1073.24|1071.04|0
1734395520000|2024-12-17 00:32:00|1073.36|1071.16|1073.24|1071.04|1073.49|1071.29|1073.24|1071.04|0
1734395550000|2024-12-17 00:32:30|1073.11|1070.91|1073.11|1070.91|1073.11|1070.91|1073.11|1070.91|0
1734395560000|2024-12-17 00:32:40|1073.24|1071.04|1073.11|1070.91|1073.24|1071.04|1073.11|1070.91|0
1734395570000|2024-12-17 00:32:50|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734395630000|2024-12-17 00:33:50|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734395690000|2024-12-17 00:34:50|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|0
1734395730000|2024-12-17 00:35:30|1072.49|1070.29|1072.49|1070.29|1072.61|1070.41|1072.49|1070.29|0
1734395740000|2024-12-17 00:35:40|1072.61|1070.41|1072.74|1070.54|1072.74|1070.54|1072.61|1070.41|0
1734395760000|2024-12-17 00:36:00|1072.61|1070.41|1072.61|1070.41|1072.61|1070.41|1072.61|1070.41|0
1734395770000|2024-12-17 00:36:10|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|0
1734395800000|2024-12-17 00:36:40|1072.24|1070.04|1072.24|1070.04|1072.24|1070.04|1072.24|1070.04|0
1734395830000|2024-12-17 00:37:10|1072.11|1069.91|1072.24|1070.04|1072.24|1070.04|1072.11|1069.91|0
1734395850000|2024-12-17 00:37:30|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|0
1734395860000|2024-12-17 00:37:40|1072.36|1070.16|1072.36|1070.16|1072.36|1070.16|1072.24|1070.04|0
1734395870000|2024-12-17 00:37:50|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|0
1734395880000|2024-12-17 00:38:00|1072.24|1070.04|1072.11|1069.91|1072.24|1070.04|1072.11|1069.91|0
1734395890000|2024-12-17 00:38:10|1072.24|1070.04|1072.24|1070.04|1072.24|1070.04|1072.24|1070.04|0
1734395910000|2024-12-17 00:38:30|1072.11|1069.91|1072.11|1069.91|1072.11|1069.91|1072.11|1069.91|0
1734395920000|2024-12-17 00:38:40|1071.99|1069.79|1072.24|1070.04|1072.24|1070.04|1071.99|1069.79|0
1734395930000|2024-12-17 00:38:50|1071.99|1069.79|1072.11|1069.91|1072.11|1069.91|1071.99|1069.79|0
1734395940000|2024-12-17 00:39:00|1072.24|1070.04|1072.11|1069.91|1072.24|1070.04|1072.11|1069.91|0
1734395950000|2024-12-17 00:39:10|1071.99|1069.79|1072.24|1070.04|1072.24|1070.04|1071.99|1069.79|0
1734395960000|2024-12-17 00:39:20|1072.49|1070.29|1072.61|1070.41|1072.61|1070.41|1072.49|1070.29|0
1734395970000|2024-12-17 00:39:30|1072.49|1070.29|1072.49|1070.29|1072.61|1070.41|1072.49|1070.29|0
1734395980000|2024-12-17 00:39:40|1072.61|1070.41|1072.74|1070.54|1072.74|1070.54|1072.61|1070.41|0
1734396000000|2024-12-17 00:40:00|1072.99|1070.79|1073.24|1071.04|1073.24|1071.04|1072.99|1070.79|0
1734396010000|2024-12-17 00:40:10|1073.11|1070.91|1072.99|1070.79|1073.11|1070.91|1072.99|1070.79|0
1734396040000|2024-12-17 00:40:40|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734396060000|2024-12-17 00:41:00|1073.49|1071.29|1073.74|1071.54|1073.74|1071.54|1073.49|1071.29|0
1734396100000|2024-12-17 00:41:40|1073.61|1071.41|1073.74|1071.54|1073.74|1071.54|1073.61|1071.41|0
1734396110000|2024-12-17 00:41:50|1073.49|1071.29|1073.61|1071.41|1073.61|1071.41|1073.49|1071.29|0
1734396120000|2024-12-17 00:42:00|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|0
1734396150000|2024-12-17 00:42:30|1073.99|1071.79|1073.74|1071.54|1073.99|1071.79|1073.74|1071.54|0
1734396190000|2024-12-17 00:43:10|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734396230000|2024-12-17 00:43:50|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|0
1734396310000|2024-12-17 00:45:10|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734396330000|2024-12-17 00:45:30|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734396360000|2024-12-17 00:46:00|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734396370000|2024-12-17 00:46:10|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|0
1734396420000|2024-12-17 00:47:00|1073.99|1071.79|1073.74|1071.54|1073.99|1071.79|1073.74|1071.54|0
1734396460000|2024-12-17 00:47:40|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|0
1734396470000|2024-12-17 00:47:50|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|0
1734396480000|2024-12-17 00:48:00|1073.99|1071.79|1073.74|1071.54|1073.99|1071.79|1073.74|1071.54|0
1734396570000|2024-12-17 00:49:30|1073.99|1071.79|1073.74|1071.54|1073.99|1071.79|1073.74|1071.54|0
1734396590000|2024-12-17 00:49:50|1073.86|1071.66|1073.86|1071.66|1073.99|1071.79|1073.86|1071.66|0
1734396600000|2024-12-17 00:50:00|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|0
1734396640000|2024-12-17 00:50:40|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|1073.74|1071.54|0
1734396670000|2024-12-17 00:51:10|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|0
1734396690000|2024-12-17 00:51:30|1073.86|1071.66|1073.74|1071.54|1073.86|1071.66|1073.74|1071.54|0
1734396700000|2024-12-17 00:51:40|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734396790000|2024-12-17 00:53:10|1073.61|1071.41|1073.24|1071.04|1073.61|1071.41|1073.24|1071.04|0
1734396810000|2024-12-17 00:53:30|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734396820000|2024-12-17 00:53:40|1073.11|1070.91|1073.11|1070.91|1073.24|1071.04|1073.11|1070.91|0
1734396830000|2024-12-17 00:53:50|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734396840000|2024-12-17 00:54:00|1072.86|1070.66|1072.99|1070.79|1072.99|1070.79|1072.86|1070.66|0
1734396850000|2024-12-17 00:54:10|1072.86|1070.66|1073.24|1071.04|1073.24|1071.04|1072.86|1070.66|0
1734396860000|2024-12-17 00:54:20|1073.11|1070.91|1072.99|1070.79|1073.11|1070.91|1072.99|1070.79|0
1734396880000|2024-12-17 00:54:40|1073.11|1070.91|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734396890000|2024-12-17 00:54:50|1072.99|1070.79|1072.74|1070.54|1072.99|1070.79|1072.74|1070.54|0
1734396900000|2024-12-17 00:55:00|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734396910000|2024-12-17 00:55:10|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.11|1070.91|0
1734396920000|2024-12-17 00:55:20|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734396930000|2024-12-17 00:55:30|1072.74|1070.54|1072.86|1070.66|1072.86|1070.66|1072.74|1070.54|0
1734396940000|2024-12-17 00:55:40|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|0
1734396950000|2024-12-17 00:55:50|1072.86|1070.66|1072.99|1070.79|1072.99|1070.79|1072.74|1070.54|0
1734396970000|2024-12-17 00:56:10|1072.74|1070.54|1072.99|1070.79|1072.99|1070.79|1072.74|1070.54|0
1734396980000|2024-12-17 00:56:20|1072.74|1070.54|1072.99|1070.79|1072.99|1070.79|1072.74|1070.54|0
1734397080000|2024-12-17 00:58:00|1072.74|1070.54|1072.99|1070.79|1072.99|1070.79|1072.74|1070.54|0
1734397090000|2024-12-17 00:58:10|1072.86|1070.66|1072.74|1070.54|1072.86|1070.66|1072.74|1070.54|0
1734397100000|2024-12-17 00:58:20|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.86|1070.66|0
1734397110000|2024-12-17 00:58:30|1072.74|1070.54|1072.61|1070.41|1072.74|1070.54|1072.61|1070.41|0
1734397120000|2024-12-17 00:58:40|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|0
1734397140000|2024-12-17 00:59:00|1072.61|1070.41|1072.61|1070.41|1072.61|1070.41|1072.61|1070.41|0
1734397150000|2024-12-17 00:59:10|1072.49|1070.29|1072.61|1070.41|1072.74|1070.54|1072.49|1070.29|0
1734397160000|2024-12-17 00:59:20|1072.49|1070.29|1072.61|1070.41|1072.61|1070.41|1072.49|1070.29|0
1734397180000|2024-12-17 00:59:40|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|0
1734397200000|2024-12-17 01:00:00|1072.49|1070.29|1071.99|1069.79|1072.49|1070.29|1071.99|1069.79|0
1734397210000|2024-12-17 01:00:10|1072.24|1070.04|1072.24|1070.04|1072.24|1070.04|1072.24|1070.04|0
1734397220000|2024-12-17 01:00:20|1071.99|1069.79|1071.99|1069.79|1072.24|1070.04|1071.99|1069.79|0
1734397230000|2024-12-17 01:00:30|1072.11|1069.91|1071.99|1069.79|1072.11|1069.91|1071.99|1069.79|0
1734397240000|2024-12-17 01:00:40|1071.86|1069.66|1071.49|1069.29|1071.86|1069.66|1071.49|1069.29|0
1734397250000|2024-12-17 01:00:50|1071.74|1069.54|1071.74|1069.54|1071.74|1069.54|1071.74|1069.54|0
1734397280000|2024-12-17 01:01:20|1071.49|1069.29|1071.49|1069.29|1071.49|1069.29|1071.49|1069.29|0
1734397290000|2024-12-17 01:01:30|1071.24|1069.04|1071.49|1069.29|1071.49|1069.29|1071.24|1069.04|0
1734397300000|2024-12-17 01:01:40|1071.36|1069.16|1071.49|1069.29|1071.49|1069.29|1071.36|1069.16|0
1734397310000|2024-12-17 01:01:50|1071.36|1069.16|1071.49|1069.29|1071.49|1069.29|1071.36|1069.16|0
1734397330000|2024-12-17 01:02:10|1071.74|1069.54|1071.74|1069.54|1071.74|1069.54|1071.74|1069.54|0
1734397340000|2024-12-17 01:02:20|1071.86|1069.66|1071.74|1069.54|1071.86|1069.66|1071.74|1069.54|0
1734397370000|2024-12-17 01:02:50|1071.49|1069.29|1071.49|1069.29|1071.49|1069.29|1071.49|1069.29|0
1734397380000|2024-12-17 01:03:00|1071.61|1069.41|1071.74|1069.54|1071.74|1069.54|1071.61|1069.41|0
1734397390000|2024-12-17 01:03:10|1071.99|1069.79|1071.99|1069.79|1071.99|1069.79|1071.99|1069.79|0
1734397420000|2024-12-17 01:03:40|1071.86|1069.66|1071.86|1069.66|1071.86|1069.66|1071.86|1069.66|0
1734397430000|2024-12-17 01:03:50|1071.99|1069.79|1071.99|1069.79|1071.99|1069.79|1071.99|1069.79|0
1734397440000|2024-12-17 01:04:00|1072.24|1070.04|1072.24|1070.04|1072.49|1070.29|1072.24|1070.04|0
1734397460000|2024-12-17 01:04:20|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|1072.49|1070.29|0
1734397500000|2024-12-17 01:05:00|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|1072.74|1070.54|0
1734397510000|2024-12-17 01:05:10|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.74|1070.54|0
1734397530000|2024-12-17 01:05:30|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734397550000|2024-12-17 01:05:50|1073.11|1070.91|1072.86|1070.66|1073.11|1070.91|1072.86|1070.66|0
1734397560000|2024-12-17 01:06:00|1072.99|1070.79|1072.86|1070.66|1072.99|1070.79|1072.86|1070.66|0
1734397570000|2024-12-17 01:06:10|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|1072.99|1070.79|0
1734397580000|2024-12-17 01:06:20|1073.11|1070.91|1073.11|1070.91|1073.11|1070.91|1073.11|1070.91|0
1734397590000|2024-12-17 01:06:30|1072.99|1070.79|1072.99|1070.79|1073.11|1070.91|1072.99|1070.79|0
1734397600000|2024-12-17 01:06:40|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|1073.24|1071.04|0
1734397610000|2024-12-17 01:06:50|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|1073.49|1071.29|0
1734397620000|2024-12-17 01:07:00|1073.24|1071.04|1073.49|1071.29|1073.49|1071.29|1073.24|1071.04|0
1734397630000|2024-12-17 01:07:10|1073.24|1071.04|1073.24|1071.04|1073.49|1071.29|1073.24|1071.04|0
1734397650000|2024-12-17 01:07:30|1073.11|1070.91|1072.99|1070.79|1073.11|1070.91|1072.99|1070.79|0
1734397660000|2024-12-17 01:07:40|1073.24|1071.04|1073.24|1071.04|1073.49|1071.29|1073.24|1071.04|0
1734397670000|2024-12-17 01:07:50|1073.36|1071.16|1073.49|1071.29|1073.49|1071.29|1073.36|1071.16|0
1734397690000|2024-12-17 01:08:10|1073.99|1071.79|1073.74|1071.54|1073.99|1071.79|1073.74|1071.54|0
1734397710000|2024-12-17 01:08:30|1073.86|1071.66|1073.74|1071.54|1073.86|1071.66|1073.74|1071.54|0
1734397740000|2024-12-17 01:09:00|1073.99|1071.79|1073.86|1071.66|1073.99|1071.79|1073.86|1071.66|0
1734397750000|2024-12-17 01:09:10|1073.99|1071.79|1074.24|1072.04|1074.24|1072.04|1073.99|1071.79|0
1734397770000|2024-12-17 01:09:30|1074.49|1072.29|1074.49|1072.29|1074.49|1072.29|1074.49|1072.29|0
1734397780000|2024-12-17 01:09:40|1074.36|1072.16|1074.36|1072.16|1074.36|1072.16|1074.36|1072.16|0
1734397790000|2024-12-17 01:09:50|1074.24|1072.04|1074.24|1072.04|1074.24|1072.04|1074.24|1072.04|0
1734397800000|2024-12-17 01:10:00|1074.11|1071.91|1074.24|1072.04|1074.24|1072.04|1074.11|1071.91|0
1734397810000|2024-12-17 01:10:10|1073.99|1071.79|1074.24|1072.04|1074.24|1072.04|1073.99|1071.79|0
1734397820000|2024-12-17 01:10:20|1074.11|1071.91|1074.11|1071.91|1074.11|1071.91|1074.11|1071.91|0
1734397830000|2024-12-17 01:10:30|1073.99|1071.79|1074.24|1072.04|1074.24|1072.04|1073.99|1071.79|0
1734397840000|2024-12-17 01:10:40|1074.11|1071.91|1074.11|1071.91|1074.11|1071.91|1074.11|1071.91|0
1734397850000|2024-12-17 01:10:50|1074.24|1072.04|1074.11|1071.91|1074.24|1072.04|1074.11|1071.91|0
1734397860000|2024-12-17 01:11:00|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|0
1734397880000|2024-12-17 01:11:20|1074.24|1072.04|1074.24|1072.04|1074.24|1072.04|1074.11|1071.91|0
1734397920000|2024-12-17 01:12:00|1074.36|1072.16|1074.49|1072.29|1074.49|1072.29|1074.36|1072.16|0
1734397930000|2024-12-17 01:12:10|1074.74|1072.54|1074.74|1072.54|1074.74|1072.54|1074.74|1072.54|0
1734398010000|2024-12-17 01:13:30|1074.49|1072.29|1074.49|1072.29|1074.49|1072.29|1074.49|1072.29|0
1734398020000|2024-12-17 01:13:40|1074.74|1072.54|1074.74|1072.54|1074.74|1072.54|1074.74|1072.54|0
1734398080000|2024-12-17 01:14:40|1074.49|1072.29|1074.74|1072.54|1074.74|1072.54|1074.49|1072.29|0
1734398090000|2024-12-17 01:14:50|1074.49|1072.29|1074.49|1072.29|1074.49|1072.29|1074.49|1072.29|0
1734398100000|2024-12-17 01:15:00|1074.61|1072.41|1074.74|1072.54|1074.74|1072.54|1074.61|1072.41|0
1734398120000|2024-12-17 01:15:20|1074.49|1072.29|1074.74|1072.54|1074.74|1072.54|1074.49|1072.29|0
1734398140000|2024-12-17 01:15:40|1074.49|1072.29|1074.49|1072.29|1074.49|1072.29|1074.49|1072.29|0
1734398150000|2024-12-17 01:15:50|1074.24|1072.04|1074.24|1072.04|1074.24|1072.04|1074.24|1072.04|0
1734398160000|2024-12-17 01:16:00|1074.11|1071.91|1074.11|1071.91|1074.11|1071.91|1074.11|1071.91|0
1734398170000|2024-12-17 01:16:10|1073.99|1071.79|1074.11|1071.91|1074.11|1071.91|1073.99|1071.79|0
1734398180000|2024-12-17 01:16:20|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|1073.99|1071.79|0
1734398190000|2024-12-17 01:16:30|1073.74|1071.54|1073.99|1071.79|1073.99|1071.79|1073.74|1071.54|0
1734398200000|2024-12-17 01:16:40|1073.86|1071.66|1073.99|1071.79|1073.99|1071.79|1073.86|1071.66|0
1734398250000|2024-12-17 01:17:30|1074.24|1072.04|1074.24|1072.04|1074.24|1072.04|1074.11|1071.91|0
1734398280000|2024-12-17 01:18:00|1074.11|1071.91|1074.49|1072.29|1074.49|1072.29|1074.11|1071.91|0
1734398300000|2024-12-17 01:18:20|1074.61|1072.41|1074.49|1072.29|1074.61|1072.41|1074.49|1072.29|0
1734398310000|2024-12-17 01:18:30|1074.74|1072.54|1074.74|1072.54|1074.74|1072.54|1074.74|1072.54|0
1734398320000|2024-12-17 01:18:40|1074.49|1072.29|1074.61|1072.41|1074.74|1072.54|1074.49|1072.29|0
1734398330000|2024-12-17 01:18:50|1074.74|1072.54|1074.61|1072.41|1074.74|1072.54|1074.61|1072.41|0
1734398340000|2024-12-17 01:19:00|1074.74|1072.54|1074.49|1072.29|1074.74|1072.54|1074.49|1072.29|0
1734398350000|2024-12-17 01:19:10|1074.61|1072.41|1074.74|1072.54|1074.74|1072.54|1074.61|1072.41|0
1734398370000|2024-12-17 01:19:30|1074.99|1072.79|1075.11|1072.91|1075.24|1073.04|1074.99|1072.79|0
1734398380000|2024-12-17 01:19:40|1074.99|1072.79|1075.24|1073.04|1075.24|1073.04|1074.99|1072.79|0
1734398390000|2024-12-17 01:19:50|1075.11|1072.91|1075.11|1072.91|1075.24|1073.04|1075.11|1072.91|0
1734398400000|2024-12-17 01:20:00|1074.99|1072.79|1074.99|1072.79|1075.24|1073.04|1074.99|1072.79|0
1734398440000|2024-12-17 01:20:40|1075.11|1072.91|1074.99|1072.79|1075.11|1072.91|1074.99|1072.79|0
1734398450000|2024-12-17 01:20:50|1075.24|1073.04|1075.24|1073.04|1075.24|1073.04|1075.11|1072.91|0
1734398460000|2024-12-17 01:21:00|1075.11|1072.91|1075.24|1073.04|1075.24|1073.04|1075.11|1072.91|0
1734398470000|2024-12-17 01:21:10|1075.49|1073.29|1075.49|1073.29|1075.49|1073.29|1075.36|1073.16|0
1734398480000|2024-12-17 01:21:20|1075.61|1073.41|1075.49|1073.29|1075.61|1073.41|1075.49|1073.29|0
1734398490000|2024-12-17 01:21:30|1075.61|1073.41|1075.74|1073.54|1075.74|1073.54|1075.61|1073.41|0
1734398500000|2024-12-17 01:21:40|1075.86|1073.66|1075.74|1073.54|1075.86|1073.66|1075.74|1073.54|0
1734398510000|2024-12-17 01:21:50|1075.86|1073.66|1075.74|1073.54|1075.99|1073.79|1075.74|1073.54|0
1734398520000|2024-12-17 01:22:00|1075.86|1073.66|1075.74|1073.54|1075.99|1073.79|1075.74|1073.54|0
1734398530000|2024-12-17 01:22:10|1075.86|1073.66|1075.99|1073.79|1075.99|1073.79|1075.86|1073.66|0
1734398540000|2024-12-17 01:22:20|1075.86|1073.66|1075.99|1073.79|1075.99|1073.79|1075.86|1073.66|0
1734398560000|2024-12-17 01:22:40|1076.24|1074.04|1076.49|1074.29|1076.49|1074.29|1076.24|1074.04|0
1734398570000|2024-12-17 01:22:50|1076.24|1074.04|1075.99|1073.79|1076.24|1074.04|1075.99|1073.79|0
1734398580000|2024-12-17 01:23:00|1076.24|1074.04|1076.24|1074.04|1076.24|1074.04|1076.24|1074.04|0
1734398610000|2024-12-17 01:23:30|1076.49|1074.29|1076.49|1074.29|1076.49|1074.29|1076.49|1074.29|0
1734398620000|2024-12-17 01:23:40|1076.36|1074.16|1076.49|1074.29|1076.49|1074.29|1076.24|1074.04|0
1734398630000|2024-12-17 01:23:50|1076.36|1074.16|1076.49|1074.29|1076.49|1074.29|1076.36|1074.16|0
1734398650000|2024-12-17 01:24:10|1076.24|1074.04|1076.36|1074.16|1076.36|1074.16|1076.24|1074.04|0
1734398660000|2024-12-17 01:24:20|1076.49|1074.29|1076.24|1074.04|1076.49|1074.29|1076.24|1074.04|0
1734398670000|2024-12-17 01:24:30|1076.36|1074.16|1076.49|1074.29|1076.49|1074.29|1076.24|1074.04|0
1734398690000|2024-12-17 01:24:50|1076.24|1074.04|1076.24|1074.04|1076.24|1074.04|1076.24|1074.04|0
1734398700000|2024-12-17 01:25:00|1076.36|1074.16|1076.49|1074.29|1076.49|1074.29|1076.36|1074.16|0
1734398710000|2024-12-17 01:25:10|1076.74|1074.54|1076.99|1074.79|1076.99|1074.79|1076.74|1074.54|0
1734398720000|2024-12-17 01:25:20|1076.74|1074.54|1076.86|1074.66|1076.86|1074.66|1076.74|1074.54|0
1734398730000|2024-12-17 01:25:30|1076.74|1074.54|1076.49|1074.29|1076.74|1074.54|1076.49|1074.29|0
1734398750000|2024-12-17 01:25:50|1076.61|1074.41|1076.61|1074.41|1076.61|1074.41|1076.61|1074.41|0
1734398760000|2024-12-17 01:26:00|1076.49|1074.29|1076.49|1074.29|1076.61|1074.41|1076.49|1074.29|0
1734398820000|2024-12-17 01:27:00|1076.61|1074.41|1076.49|1074.29|1076.61|1074.41|1076.49|1074.29|0
1734398910000|2024-12-17 01:28:30|1076.74|1074.54|1076.74|1074.54|1076.74|1074.54|1076.74|1074.54|0
1734398940000|2024-12-17 01:29:00|1076.49|1074.29|1076.74|1074.54|1076.74|1074.54|1076.49|1074.29|0
1734399000000|2024-12-17 01:30:00|1076.64|1074.64|1076.76|1074.76|1076.89|1074.89|1076.64|1074.64|0
1734399010000|2024-12-17 01:30:10|1076.64|1074.64|1076.89|1074.89|1076.89|1074.89|1076.64|1074.64|0
1734399050000|2024-12-17 01:30:50|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|0
1734399060000|2024-12-17 01:31:00|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734399070000|2024-12-17 01:31:10|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|0
1734399080000|2024-12-17 01:31:20|1076.64|1074.64|1076.89|1074.89|1076.89|1074.89|1076.64|1074.64|0
1734399100000|2024-12-17 01:31:40|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734399110000|2024-12-17 01:31:50|1077.39|1075.39|1077.14|1075.14|1077.39|1075.39|1077.14|1075.14|0
1734399120000|2024-12-17 01:32:00|1077.01|1075.01|1076.89|1074.89|1077.01|1075.01|1076.64|1074.64|0
1734399130000|2024-12-17 01:32:10|1076.76|1074.76|1076.64|1074.64|1076.76|1074.76|1076.51|1074.51|0
1734399140000|2024-12-17 01:32:20|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734399160000|2024-12-17 01:32:40|1076.76|1074.76|1076.76|1074.76|1076.89|1074.89|1076.76|1074.76|0
1734399170000|2024-12-17 01:32:50|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.76|1074.76|0
1734399180000|2024-12-17 01:33:00|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.64|1074.64|0
1734399190000|2024-12-17 01:33:10|1076.64|1074.64|1076.89|1074.89|1076.89|1074.89|1076.64|1074.64|0
1734399210000|2024-12-17 01:33:30|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|1076.76|1074.76|0
1734399220000|2024-12-17 01:33:40|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734399260000|2024-12-17 01:34:20|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734399300000|2024-12-17 01:35:00|1077.14|1075.14|1076.89|1074.89|1077.14|1075.14|1076.89|1074.89|0
1734399310000|2024-12-17 01:35:10|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734399320000|2024-12-17 01:35:20|1076.51|1074.51|1076.64|1074.64|1076.64|1074.64|1076.51|1074.51|0
1734399330000|2024-12-17 01:35:30|1076.76|1074.76|1076.89|1074.89|1076.89|1074.89|1076.76|1074.76|0
1734399340000|2024-12-17 01:35:40|1076.76|1074.76|1076.89|1074.89|1076.89|1074.89|1076.76|1074.76|0
1734399380000|2024-12-17 01:36:20|1076.64|1074.64|1076.76|1074.76|1076.76|1074.76|1076.64|1074.64|0
1734399390000|2024-12-17 01:36:30|1076.89|1074.89|1076.76|1074.76|1076.89|1074.89|1076.76|1074.76|0
1734399400000|2024-12-17 01:36:40|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734399410000|2024-12-17 01:36:50|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734399450000|2024-12-17 01:37:30|1076.51|1074.51|1076.51|1074.51|1076.64|1074.64|1076.51|1074.51|0
1734399460000|2024-12-17 01:37:40|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734399470000|2024-12-17 01:37:50|1076.51|1074.51|1076.51|1074.51|1076.51|1074.51|1076.51|1074.51|0
1734399480000|2024-12-17 01:38:00|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734399590000|2024-12-17 01:39:50|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734399650000|2024-12-17 01:40:50|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734399660000|2024-12-17 01:41:00|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734399670000|2024-12-17 01:41:10|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734399690000|2024-12-17 01:41:30|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734399700000|2024-12-17 01:41:40|1076.76|1074.76|1076.64|1074.64|1076.76|1074.76|1076.64|1074.64|0
1734399710000|2024-12-17 01:41:50|1076.39|1074.39|1076.39|1074.39|1076.51|1074.51|1076.39|1074.39|0
1734399730000|2024-12-17 01:42:10|1076.14|1074.14|1076.14|1074.14|1076.14|1074.14|1076.14|1074.14|0
1734399740000|2024-12-17 01:42:20|1076.39|1074.39|1076.39|1074.39|1076.39|1074.39|1076.39|1074.39|0
1734399750000|2024-12-17 01:42:30|1076.14|1074.14|1076.26|1074.26|1076.39|1074.39|1076.14|1074.14|0
1734399760000|2024-12-17 01:42:40|1076.14|1074.14|1076.14|1074.14|1076.14|1074.14|1076.14|1074.14|0
1734399770000|2024-12-17 01:42:50|1076.26|1074.26|1076.14|1074.14|1076.26|1074.26|1076.14|1074.14|0
1734399800000|2024-12-17 01:43:20|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|1076.26|1074.26|0
1734399810000|2024-12-17 01:43:30|1076.14|1074.14|1076.39|1074.39|1076.39|1074.39|1076.14|1074.14|0
1734399820000|2024-12-17 01:43:40|1076.26|1074.26|1076.39|1074.39|1076.39|1074.39|1076.26|1074.26|0
1734399830000|2024-12-17 01:43:50|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|1076.64|1074.64|0
1734399840000|2024-12-17 01:44:00|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734399850000|2024-12-17 01:44:10|1077.14|1075.14|1076.89|1074.89|1077.14|1075.14|1076.89|1074.89|0
1734399980000|2024-12-17 01:46:20|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734399990000|2024-12-17 01:46:30|1076.89|1074.89|1077.01|1075.01|1077.01|1075.01|1076.89|1074.89|0
1734400000000|2024-12-17 01:46:40|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734400010000|2024-12-17 01:46:50|1077.26|1075.26|1077.39|1075.39|1077.39|1075.39|1077.26|1075.26|0
1734400020000|2024-12-17 01:47:00|1077.14|1075.14|1077.39|1075.39|1077.39|1075.39|1077.14|1075.14|0
1734400030000|2024-12-17 01:47:10|1077.26|1075.26|1077.39|1075.39|1077.39|1075.39|1077.26|1075.26|0
1734400040000|2024-12-17 01:47:20|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|1077.26|1075.26|0
1734400050000|2024-12-17 01:47:30|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734400090000|2024-12-17 01:48:10|1077.01|1075.01|1077.14|1075.14|1077.14|1075.14|1077.01|1075.01|0
1734400120000|2024-12-17 01:48:40|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|1076.89|1074.89|0
1734400140000|2024-12-17 01:49:00|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734400150000|2024-12-17 01:49:10|1076.89|1074.89|1077.14|1075.14|1077.14|1075.14|1076.89|1074.89|0
1734400160000|2024-12-17 01:49:20|1076.89|1074.89|1077.01|1075.01|1077.01|1075.01|1076.89|1074.89|0
1734400170000|2024-12-17 01:49:30|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|1077.14|1075.14|0
1734400190000|2024-12-17 01:49:50|1077.39|1075.39|1077.39|1075.39|1077.39|1075.39|1077.39|1075.39|0
1734400260000|2024-12-17 01:51:00|1077.64|1075.64|1077.64|1075.64|1077.64|1075.64|1077.64|1075.64|0
1734400280000|2024-12-17 01:51:20|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|0
1734400290000|2024-12-17 01:51:30|1077.64|1075.64|1077.64|1075.64|1077.64|1075.64|1077.64|1075.64|0
1734400310000|2024-12-17 01:51:50|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|1077.64|1075.64|0
1734400320000|2024-12-17 01:52:00|1077.64|1075.64|1077.76|1075.76|1077.89|1075.89|1077.64|1075.64|0
1734400330000|2024-12-17 01:52:10|1077.89|1075.89|1077.89|1075.89|1077.89|1075.89|1077.89|1075.89|0
1734400380000|2024-12-17 01:53:00|1078.01|1076.01|1077.89|1075.89|1078.01|1076.01|1077.89|1075.89|0
1734400410000|2024-12-17 01:53:30|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734400420000|2024-12-17 01:53:40|1078.14|1076.14|1077.89|1075.89|1078.14|1076.14|1077.89|1075.89|0
1734400430000|2024-12-17 01:53:50|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|0
1734400460000|2024-12-17 01:54:20|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734400470000|2024-12-17 01:54:30|1078.14|1076.14|1078.39|1076.39|1078.39|1076.39|1078.14|1076.14|0
1734400510000|2024-12-17 01:55:10|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|0
1734400520000|2024-12-17 01:55:20|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|1078.26|1076.26|0
1734400530000|2024-12-17 01:55:30|1078.39|1076.39|1078.01|1076.01|1078.39|1076.39|1078.01|1076.01|0
1734400540000|2024-12-17 01:55:40|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|0
1734400550000|2024-12-17 01:55:50|1078.01|1076.01|1077.89|1075.89|1078.01|1076.01|1077.89|1075.89|0
1734400580000|2024-12-17 01:56:20|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|0
1734400590000|2024-12-17 01:56:30|1077.89|1075.89|1077.89|1075.89|1077.89|1075.89|1077.89|1075.89|0
1734400660000|2024-12-17 01:57:40|1077.64|1075.64|1077.89|1075.89|1077.89|1075.89|1077.64|1075.64|0
1734400670000|2024-12-17 01:57:50|1078.01|1076.01|1078.14|1076.14|1078.14|1076.14|1078.01|1076.01|0
1734400680000|2024-12-17 01:58:00|1077.89|1075.89|1077.89|1075.89|1078.01|1076.01|1077.89|1075.89|0
1734400690000|2024-12-17 01:58:10|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|1078.01|1076.01|0
1734400700000|2024-12-17 01:58:20|1077.89|1075.89|1078.01|1076.01|1078.01|1076.01|1077.89|1075.89|0
1734400710000|2024-12-17 01:58:30|1077.89|1075.89|1078.01|1076.01|1078.01|1076.01|1077.89|1075.89|0
1734400720000|2024-12-17 01:58:40|1078.14|1076.14|1078.14|1076.14|1078.14|1076.14|1078.01|1076.01|0
1734400740000|2024-12-17 01:59:00|1077.89|1075.89|1077.89|1075.89|1077.89|1075.89|1077.89|1075.89|0
1734400800000|2024-12-17 02:00:00|1077.64|1075.64|1077.64|1075.64|1077.64|1075.64|1077.64|1075.64|0
1734400810000|2024-12-17 02:00:10|1077.76|1075.76|1077.76|1075.76|1077.76|1075.76|1077.64|1075.64|0
1734400820000|2024-12-17 02:00:20|1077.64|1075.64|1077.89|1075.89|1077.89|1075.89|1077.64|1075.64|0
1734400860000|2024-12-17 02:01:00|1078.01|1076.01|1077.89|1075.89|1078.01|1076.01|1077.89|1075.89|0
1734400880000|2024-12-17 02:01:20|1078.39|1076.39|1078.14|1076.14|1078.39|1076.39|1078.14|1076.14|0
1734400920000|2024-12-17 02:02:00|1078.01|1076.01|1078.39|1076.39|1078.39|1076.39|1078.01|1076.01|0
1734400950000|2024-12-17 02:02:30|1078.64|1076.64|1078.64|1076.64|1078.64|1076.64|1078.64|1076.64|0
1734401000000|2024-12-17 02:03:20|1078.89|1076.89|1078.89|1076.89|1078.89|1076.89|1078.89|1076.89|0
1734401030000|2024-12-17 02:03:50|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|0
1734401040000|2024-12-17 02:04:00|1079.39|1077.39|1078.89|1076.89|1079.39|1077.39|1078.89|1076.89|0
1734401080000|2024-12-17 02:04:40|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|0
1734401110000|2024-12-17 02:05:10|1079.01|1077.01|1079.14|1077.14|1079.14|1077.14|1079.01|1077.01|0
1734401120000|2024-12-17 02:05:20|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|1079.01|1077.01|0
1734401130000|2024-12-17 02:05:30|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|0
1734401150000|2024-12-17 02:05:50|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|0
1734401160000|2024-12-17 02:06:00|1079.26|1077.26|1079.14|1077.14|1079.26|1077.26|1079.14|1077.14|0
1734401200000|2024-12-17 02:06:40|1079.26|1077.26|1079.39|1077.39|1079.39|1077.39|1079.26|1077.26|0
1734401210000|2024-12-17 02:06:50|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|0
1734401220000|2024-12-17 02:07:00|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|0
1734401240000|2024-12-17 02:07:20|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|1079.51|1077.51|0
1734401250000|2024-12-17 02:07:30|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|0
1734401260000|2024-12-17 02:07:40|1079.51|1077.51|1079.64|1077.64|1079.64|1077.64|1079.51|1077.51|0
1734401270000|2024-12-17 02:07:50|1079.39|1077.39|1079.39|1077.39|1079.51|1077.51|1079.39|1077.39|0
1734401290000|2024-12-17 02:08:10|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|0
1734401390000|2024-12-17 02:09:50|1079.26|1077.26|1079.26|1077.26|1079.39|1077.39|1079.14|1077.14|0
1734401400000|2024-12-17 02:10:00|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|0
1734401480000|2024-12-17 02:11:20|1079.26|1077.26|1079.39|1077.39|1079.39|1077.39|1079.26|1077.26|0
1734401490000|2024-12-17 02:11:30|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|0
1734401530000|2024-12-17 02:12:10|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734401540000|2024-12-17 02:12:20|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|0
1734401640000|2024-12-17 02:14:00|1079.14|1077.14|1079.26|1077.26|1079.26|1077.26|1079.14|1077.14|0
1734401650000|2024-12-17 02:14:10|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|0
1734401670000|2024-12-17 02:14:30|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734401680000|2024-12-17 02:14:40|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|0
1734401710000|2024-12-17 02:15:10|1078.89|1076.89|1079.14|1077.14|1079.14|1077.14|1078.89|1076.89|0
1734401720000|2024-12-17 02:15:20|1078.89|1076.89|1079.14|1077.14|1079.14|1077.14|1078.89|1076.89|0
1734401740000|2024-12-17 02:15:40|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|1079.26|1077.26|0
1734401750000|2024-12-17 02:15:50|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|1079.39|1077.39|0
1734401770000|2024-12-17 02:16:10|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|1079.14|1077.14|0
1734401780000|2024-12-17 02:16:20|1078.9|1076.9|1079.14|1077.14|1079.14|1077.14|1078.9|1076.9|0
1734401790000|2024-12-17 02:16:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734401800000|2024-12-17 02:16:40|1079.01|1077.01|1078.9|1076.9|1079.14|1077.14|1078.9|1076.9|0
1734401840000|2024-12-17 02:17:20|1078.65|1076.65|1078.9|1076.9|1078.9|1076.9|1078.65|1076.65|0
1734401860000|2024-12-17 02:17:40|1079.02|1077.02|1078.9|1076.9|1079.02|1077.02|1078.9|1076.9|0
1734401890000|2024-12-17 02:18:10|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|0
1734401910000|2024-12-17 02:18:30|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734401920000|2024-12-17 02:18:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734401940000|2024-12-17 02:19:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734401950000|2024-12-17 02:19:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734402000000|2024-12-17 02:20:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734402010000|2024-12-17 02:20:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734402230000|2024-12-17 02:23:50|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734402240000|2024-12-17 02:24:00|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|0
1734402250000|2024-12-17 02:24:10|1079.02|1077.02|1079.15|1077.15|1079.15|1077.15|1078.9|1076.9|0
1734402260000|2024-12-17 02:24:20|1079.02|1077.02|1079.15|1077.15|1079.15|1077.15|1079.02|1077.02|0
1734402270000|2024-12-17 02:24:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734402280000|2024-12-17 02:24:40|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734402290000|2024-12-17 02:24:50|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734402370000|2024-12-17 02:26:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734402390000|2024-12-17 02:26:30|1078.27|1076.27|1078.4|1076.4|1078.4|1076.4|1078.27|1076.27|0
1734402450000|2024-12-17 02:27:30|1078.27|1076.27|1078.4|1076.4|1078.4|1076.4|1078.27|1076.27|0
1734402470000|2024-12-17 02:27:50|1078.27|1076.27|1078.27|1076.27|1078.27|1076.27|1078.27|1076.27|0
1734402480000|2024-12-17 02:28:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734402510000|2024-12-17 02:28:30|1078.52|1076.52|1078.65|1076.65|1078.65|1076.65|1078.52|1076.52|0
1734402540000|2024-12-17 02:29:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734402600000|2024-12-17 02:30:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734402610000|2024-12-17 02:30:10|1078.4|1076.4|1078.52|1076.52|1078.52|1076.52|1078.4|1076.4|0
1734402620000|2024-12-17 02:30:20|1078.65|1076.65|1078.4|1076.4|1078.65|1076.65|1078.4|1076.4|0
1734402630000|2024-12-17 02:30:30|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.4|1076.4|0
1734402640000|2024-12-17 02:30:40|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734402650000|2024-12-17 02:30:50|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734402660000|2024-12-17 02:31:00|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734402670000|2024-12-17 02:31:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734402680000|2024-12-17 02:31:20|1078.77|1076.77|1078.9|1076.9|1078.9|1076.9|1078.77|1076.77|0
1734402690000|2024-12-17 02:31:30|1078.77|1076.77|1078.9|1076.9|1078.9|1076.9|1078.77|1076.77|0
1734402720000|2024-12-17 02:32:00|1078.77|1076.77|1078.9|1076.9|1078.9|1076.9|1078.65|1076.65|0
1734402730000|2024-12-17 02:32:10|1078.77|1076.77|1078.65|1076.65|1078.77|1076.77|1078.65|1076.65|0
1734402740000|2024-12-17 02:32:20|1078.77|1076.77|1078.77|1076.77|1078.9|1076.9|1078.77|1076.77|0
1734402750000|2024-12-17 02:32:30|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734402760000|2024-12-17 02:32:40|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734402770000|2024-12-17 02:32:50|1078.9|1076.9|1078.77|1076.77|1078.9|1076.9|1078.77|1076.77|0
1734402780000|2024-12-17 02:33:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734402800000|2024-12-17 02:33:20|1078.77|1076.77|1078.9|1076.9|1078.9|1076.9|1078.77|1076.77|0
1734402860000|2024-12-17 02:34:20|1079.02|1077.02|1078.9|1076.9|1079.02|1077.02|1078.9|1076.9|0
1734402870000|2024-12-17 02:34:30|1079.02|1077.02|1078.9|1076.9|1079.02|1077.02|1078.9|1076.9|0
1734402900000|2024-12-17 02:35:00|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734402910000|2024-12-17 02:35:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734402920000|2024-12-17 02:35:20|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734402930000|2024-12-17 02:35:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734402970000|2024-12-17 02:36:10|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734402980000|2024-12-17 02:36:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734403000000|2024-12-17 02:36:40|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734403010000|2024-12-17 02:36:50|1078.9|1076.9|1078.65|1076.65|1078.9|1076.9|1078.65|1076.65|0
1734403030000|2024-12-17 02:37:10|1078.77|1076.77|1078.65|1076.65|1078.77|1076.77|1078.65|1076.65|0
1734403040000|2024-12-17 02:37:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734403060000|2024-12-17 02:37:40|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734403070000|2024-12-17 02:37:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734403080000|2024-12-17 02:38:00|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734403090000|2024-12-17 02:38:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734403140000|2024-12-17 02:39:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734403150000|2024-12-17 02:39:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734403200000|2024-12-17 02:40:00|1078.27|1076.27|1078.4|1076.4|1078.4|1076.4|1078.27|1076.27|0
1734403240000|2024-12-17 02:40:40|1078.27|1076.27|1078.4|1076.4|1078.4|1076.4|1078.27|1076.27|0
1734403250000|2024-12-17 02:40:50|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734403340000|2024-12-17 02:42:20|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734403350000|2024-12-17 02:42:30|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734403360000|2024-12-17 02:42:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734403370000|2024-12-17 02:42:50|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|0
1734403380000|2024-12-17 02:43:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734403390000|2024-12-17 02:43:10|1079.15|1077.15|1079.4|1077.4|1079.4|1077.4|1079.15|1077.15|0
1734403460000|2024-12-17 02:44:20|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|0
1734403470000|2024-12-17 02:44:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734403480000|2024-12-17 02:44:40|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734403490000|2024-12-17 02:44:50|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|1079.52|1077.52|0
1734403500000|2024-12-17 02:45:00|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.4|1077.4|0
1734403510000|2024-12-17 02:45:10|1079.4|1077.4|1079.65|1077.65|1079.65|1077.65|1079.4|1077.4|0
1734403540000|2024-12-17 02:45:40|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734403550000|2024-12-17 02:45:50|1079.4|1077.4|1079.65|1077.65|1079.65|1077.65|1079.4|1077.4|0
1734403600000|2024-12-17 02:46:40|1079.52|1077.52|1079.4|1077.4|1079.52|1077.52|1079.4|1077.4|0
1734403610000|2024-12-17 02:46:50|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734403620000|2024-12-17 02:47:00|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|0
1734403640000|2024-12-17 02:47:20|1079.52|1077.52|1079.4|1077.4|1079.52|1077.52|1079.4|1077.4|0
1734403650000|2024-12-17 02:47:30|1079.52|1077.52|1079.52|1077.52|1079.65|1077.65|1079.52|1077.52|0
1734403660000|2024-12-17 02:47:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734403740000|2024-12-17 02:49:00|1079.52|1077.52|1079.65|1077.65|1079.65|1077.65|1079.4|1077.4|0
1734403770000|2024-12-17 02:49:30|1079.52|1077.52|1079.4|1077.4|1079.52|1077.52|1079.4|1077.4|0
1734403810000|2024-12-17 02:50:10|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|0
1734403820000|2024-12-17 02:50:20|1079.52|1077.52|1079.4|1077.4|1079.52|1077.52|1079.4|1077.4|0
1734403840000|2024-12-17 02:50:40|1079.52|1077.52|1079.4|1077.4|1079.52|1077.52|1079.4|1077.4|0
1734403940000|2024-12-17 02:52:20|1079.52|1077.52|1079.4|1077.4|1079.52|1077.52|1079.4|1077.4|0
1734403960000|2024-12-17 02:52:40|1079.52|1077.52|1079.65|1077.65|1079.65|1077.65|1079.52|1077.52|0
1734403970000|2024-12-17 02:52:50|1079.52|1077.52|1079.65|1077.65|1079.65|1077.65|1079.52|1077.52|0
1734403980000|2024-12-17 02:53:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734404060000|2024-12-17 02:54:20|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|0
1734404160000|2024-12-17 02:56:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734404190000|2024-12-17 02:56:30|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|1079.65|1077.65|0
1734404210000|2024-12-17 02:56:50|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|1079.52|1077.52|0
1734404220000|2024-12-17 02:57:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734404230000|2024-12-17 02:57:10|1079.15|1077.15|1079.27|1077.27|1079.27|1077.27|1079.15|1077.15|0
1734404240000|2024-12-17 02:57:20|1079.4|1077.4|1079.15|1077.15|1079.4|1077.4|1079.15|1077.15|0
1734404250000|2024-12-17 02:57:30|1079.27|1077.27|1079.15|1077.15|1079.27|1077.27|1079.15|1077.15|0
1734404270000|2024-12-17 02:57:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734404280000|2024-12-17 02:58:00|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|1079.27|1077.27|0
1734404290000|2024-12-17 02:58:10|1079.15|1077.15|1078.65|1076.65|1079.15|1077.15|1078.65|1076.65|0
1734404300000|2024-12-17 02:58:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734404330000|2024-12-17 02:58:50|1079.02|1077.02|1078.9|1076.9|1079.02|1077.02|1078.9|1076.9|0
1734404340000|2024-12-17 02:59:00|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|0
1734404350000|2024-12-17 02:59:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734404400000|2024-12-17 03:00:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734404410000|2024-12-17 03:00:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734404450000|2024-12-17 03:00:50|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|1078.9|1076.9|0
1734404480000|2024-12-17 03:01:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734404510000|2024-12-17 03:01:50|1079.02|1077.02|1079.02|1077.02|1079.02|1077.02|1078.9|1076.9|0
1734404520000|2024-12-17 03:02:00|1078.9|1076.9|1079.02|1077.02|1079.02|1077.02|1078.9|1076.9|0
1734404530000|2024-12-17 03:02:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734404540000|2024-12-17 03:02:20|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734404620000|2024-12-17 03:03:40|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734404630000|2024-12-17 03:03:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734404700000|2024-12-17 03:05:00|1078.77|1076.77|1078.9|1076.9|1078.9|1076.9|1078.77|1076.77|0
1734404710000|2024-12-17 03:05:10|1078.77|1076.77|1078.65|1076.65|1078.9|1076.9|1078.65|1076.65|0
1734404780000|2024-12-17 03:06:20|1078.15|1076.15|1078.4|1076.4|1078.4|1076.4|1078.15|1076.15|0
1734404820000|2024-12-17 03:07:00|1078.52|1076.52|1078.4|1076.4|1078.52|1076.52|1078.4|1076.4|0
1734404840000|2024-12-17 03:07:20|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734404850000|2024-12-17 03:07:30|1078.4|1076.4|1078.52|1076.52|1078.52|1076.52|1078.4|1076.4|0
1734404860000|2024-12-17 03:07:40|1078.65|1076.65|1078.52|1076.52|1078.65|1076.65|1078.52|1076.52|0
1734404870000|2024-12-17 03:07:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734404900000|2024-12-17 03:08:20|1078.27|1076.27|1078.4|1076.4|1078.4|1076.4|1078.27|1076.27|0
1734404930000|2024-12-17 03:08:50|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734404940000|2024-12-17 03:09:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734404970000|2024-12-17 03:09:30|1078.52|1076.52|1078.4|1076.4|1078.52|1076.52|1078.4|1076.4|0
1734404990000|2024-12-17 03:09:50|1078.15|1076.15|1078.15|1076.15|1078.15|1076.15|1078.15|1076.15|0
1734405110000|2024-12-17 03:11:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734405120000|2024-12-17 03:12:00|1078.15|1076.15|1078.27|1076.27|1078.27|1076.27|1078.15|1076.15|0
1734405130000|2024-12-17 03:12:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734405160000|2024-12-17 03:12:40|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734405170000|2024-12-17 03:12:50|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734405180000|2024-12-17 03:13:00|1078.77|1076.77|1078.9|1076.9|1078.9|1076.9|1078.77|1076.77|0
1734405190000|2024-12-17 03:13:10|1078.77|1076.77|1078.65|1076.65|1078.77|1076.77|1078.65|1076.65|0
1734405200000|2024-12-17 03:13:20|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734405210000|2024-12-17 03:13:30|1078.65|1076.65|1078.65|1076.65|1078.77|1076.77|1078.65|1076.65|0
1734405220000|2024-12-17 03:13:40|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734405240000|2024-12-17 03:14:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734405270000|2024-12-17 03:14:30|1078.9|1076.9|1078.77|1076.77|1078.9|1076.9|1078.77|1076.77|0
1734405280000|2024-12-17 03:14:40|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734405340000|2024-12-17 03:15:40|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734405350000|2024-12-17 03:15:50|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734405360000|2024-12-17 03:16:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734405590000|2024-12-17 03:19:50|1078.15|1076.15|1078.27|1076.27|1078.27|1076.27|1078.15|1076.15|0
1734405600000|2024-12-17 03:20:00|1078.15|1076.15|1078.4|1076.4|1078.4|1076.4|1078.15|1076.15|0
1734405700000|2024-12-17 03:21:40|1078.27|1076.27|1078.4|1076.4|1078.4|1076.4|1078.27|1076.27|0
1734405740000|2024-12-17 03:22:20|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734405840000|2024-12-17 03:24:00|1078.4|1076.4|1078.52|1076.52|1078.52|1076.52|1078.4|1076.4|0
1734405850000|2024-12-17 03:24:10|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.52|1076.52|0
1734405910000|2024-12-17 03:25:10|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734405920000|2024-12-17 03:25:20|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734406020000|2024-12-17 03:27:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734406050000|2024-12-17 03:27:30|1079.15|1077.15|1078.9|1076.9|1079.15|1077.15|1078.9|1076.9|0
1734406120000|2024-12-17 03:28:40|1079.02|1077.02|1079.15|1077.15|1079.15|1077.15|1079.02|1077.02|0
1734406130000|2024-12-17 03:28:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734406270000|2024-12-17 03:31:10|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734406280000|2024-12-17 03:31:20|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|1078.77|1076.77|0
1734406290000|2024-12-17 03:31:30|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734406300000|2024-12-17 03:31:40|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734406310000|2024-12-17 03:31:50|1078.9|1076.9|1078.77|1076.77|1078.9|1076.9|1078.77|1076.77|0
1734406320000|2024-12-17 03:32:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734406360000|2024-12-17 03:32:40|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734406370000|2024-12-17 03:32:50|1078.65|1076.65|1078.52|1076.52|1078.65|1076.65|1078.52|1076.52|0
1734406380000|2024-12-17 03:33:00|1078.65|1076.65|1078.52|1076.52|1078.65|1076.65|1078.52|1076.52|0
1734406390000|2024-12-17 03:33:10|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734406440000|2024-12-17 03:34:00|1078.52|1076.52|1078.65|1076.65|1078.65|1076.65|1078.52|1076.52|0
1734406510000|2024-12-17 03:35:10|1078.77|1076.77|1078.65|1076.65|1078.77|1076.77|1078.65|1076.65|0
1734406520000|2024-12-17 03:35:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734406540000|2024-12-17 03:35:40|1078.52|1076.52|1078.65|1076.65|1078.65|1076.65|1078.52|1076.52|0
1734406550000|2024-12-17 03:35:50|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|1078.52|1076.52|0
1734406560000|2024-12-17 03:36:00|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.52|1076.52|0
1734406570000|2024-12-17 03:36:10|1078.77|1076.77|1078.9|1076.9|1078.9|1076.9|1078.77|1076.77|0
1734406670000|2024-12-17 03:37:50|1079.02|1077.02|1079.02|1077.02|1079.15|1077.15|1078.9|1076.9|0
1734406680000|2024-12-17 03:38:00|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|1079.15|1077.15|0
1734406690000|2024-12-17 03:38:10|1079.02|1077.02|1078.9|1076.9|1079.02|1077.02|1078.9|1076.9|0
1734406790000|2024-12-17 03:39:50|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734406840000|2024-12-17 03:40:40|1078.9|1076.9|1078.77|1076.77|1078.9|1076.9|1078.77|1076.77|0
1734406850000|2024-12-17 03:40:50|1078.9|1076.9|1078.77|1076.77|1078.9|1076.9|1078.77|1076.77|0
1734406860000|2024-12-17 03:41:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734407110000|2024-12-17 03:45:10|1078.65|1076.65|1078.9|1076.9|1078.9|1076.9|1078.65|1076.65|0
1734407120000|2024-12-17 03:45:20|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|1078.65|1076.65|0
1734407160000|2024-12-17 03:46:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734407190000|2024-12-17 03:46:30|1078.52|1076.52|1078.4|1076.4|1078.52|1076.52|1078.4|1076.4|0
1734407240000|2024-12-17 03:47:20|1078.52|1076.52|1078.4|1076.4|1078.52|1076.52|1078.4|1076.4|0
1734407250000|2024-12-17 03:47:30|1078.65|1076.65|1078.4|1076.4|1078.65|1076.65|1078.4|1076.4|0
1734407280000|2024-12-17 03:48:00|1078.27|1076.27|1077.9|1075.9|1078.27|1076.27|1077.9|1075.9|0
1734407300000|2024-12-17 03:48:20|1078.02|1076.02|1078.15|1076.15|1078.15|1076.15|1078.02|1076.02|0
1734407310000|2024-12-17 03:48:30|1078.02|1076.02|1077.9|1075.9|1078.02|1076.02|1077.9|1075.9|0
1734407330000|2024-12-17 03:48:50|1077.77|1075.77|1077.77|1075.77|1077.77|1075.77|1077.77|1075.77|0
1734407340000|2024-12-17 03:49:00|1077.9|1075.9|1077.65|1075.65|1077.9|1075.9|1077.65|1075.65|0
1734407350000|2024-12-17 03:49:10|1077.77|1075.77|1077.77|1075.77|1077.77|1075.77|1077.65|1075.65|0
1734407360000|2024-12-17 03:49:20|1077.65|1075.65|1077.9|1075.9|1077.9|1075.9|1077.65|1075.65|0
1734407370000|2024-12-17 03:49:30|1077.77|1075.77|1077.65|1075.65|1077.77|1075.77|1077.65|1075.65|0
1734407410000|2024-12-17 03:50:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1734407420000|2024-12-17 03:50:20|1077.52|1075.52|1077.65|1075.65|1077.65|1075.65|1077.52|1075.52|0
1734407430000|2024-12-17 03:50:30|1077.4|1075.4|1077.65|1075.65|1077.65|1075.65|1077.4|1075.4|0
1734407440000|2024-12-17 03:50:40|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734407450000|2024-12-17 03:50:50|1077.4|1075.4|1077.15|1075.15|1077.4|1075.4|1077.15|1075.15|0
1734407460000|2024-12-17 03:51:00|1077.27|1075.27|1077.4|1075.4|1077.4|1075.4|1077.27|1075.27|0
1734407510000|2024-12-17 03:51:50|1077.65|1075.65|1077.65|1075.65|1077.65|1075.65|1077.65|1075.65|0
1734407520000|2024-12-17 03:52:00|1077.52|1075.52|1077.65|1075.65|1077.65|1075.65|1077.52|1075.52|0
1734407530000|2024-12-17 03:52:10|1077.4|1075.4|1077.52|1075.52|1077.52|1075.52|1077.4|1075.4|0
1734407540000|2024-12-17 03:52:20|1077.4|1075.4|1077.15|1075.15|1077.4|1075.4|1077.15|1075.15|0
1734407590000|2024-12-17 03:53:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|0
1734407610000|2024-12-17 03:53:30|1077.15|1075.15|1077.02|1075.02|1077.15|1075.15|1077.02|1075.02|0
1734407620000|2024-12-17 03:53:40|1076.9|1074.9|1077.02|1075.02|1077.02|1075.02|1076.9|1074.9|0
1734407630000|2024-12-17 03:53:50|1077.15|1075.15|1077.15|1075.15|1077.15|1075.15|1076.9|1074.9|0
1734407640000|2024-12-17 03:54:00|1076.9|1074.9|1076.9|1074.9|1077.02|1075.02|1076.9|1074.9|0
1734407650000|2024-12-17 03:54:10|1077.02|1075.02|1077.15|1075.15|1077.15|1075.15|1077.02|1075.02|0
1734407660000|2024-12-17 03:54:20|1077.02|1075.02|1077.15|1075.15|1077.15|1075.15|1077.02|1075.02|0
1734407690000|2024-12-17 03:54:50|1077.02|1075.02|1076.9|1074.9|1077.02|1075.02|1076.9|1074.9|0
1734407700000|2024-12-17 03:55:00|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|1077.02|1075.02|0
1734407710000|2024-12-17 03:55:10|1077.15|1075.15|1076.9|1074.9|1077.15|1075.15|1076.9|1074.9|0
1734407760000|2024-12-17 03:56:00|1076.65|1074.65|1076.65|1074.65|1076.65|1074.65|1076.65|1074.65|0
1734407770000|2024-12-17 03:56:10|1076.9|1074.9|1076.65|1074.65|1076.9|1074.9|1076.65|1074.65|0
1734407790000|2024-12-17 03:56:30|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734407850000|2024-12-17 03:57:30|1076.66|1074.66|1076.41|1074.41|1076.66|1074.66|1076.41|1074.41|0
1734407860000|2024-12-17 03:57:40|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|0
1734407920000|2024-12-17 03:58:40|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|0
1734407930000|2024-12-17 03:58:50|1076.78|1074.78|1076.78|1074.78|1076.91|1074.91|1076.78|1074.78|0
1734407940000|2024-12-17 03:59:00|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|0
1734408000000|2024-12-17 04:00:00|1077.03|1075.03|1077.15|1075.15|1077.15|1075.15|1077.03|1075.03|0
1734408010000|2024-12-17 04:00:10|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|0
1734408030000|2024-12-17 04:00:30|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|1077.27|1075.27|0
1734408040000|2024-12-17 04:00:40|1077.16|1075.16|1077.4|1075.4|1077.4|1075.4|1077.16|1075.16|0
1734408060000|2024-12-17 04:01:00|1077.65|1075.65|1077.65|1075.65|1077.65|1075.65|1077.65|1075.65|0
1734408070000|2024-12-17 04:01:10|1077.52|1075.52|1077.4|1075.4|1077.52|1075.52|1077.4|1075.4|0
1734408080000|2024-12-17 04:01:20|1077.65|1075.65|1077.52|1075.52|1077.65|1075.65|1077.52|1075.52|0
1734408090000|2024-12-17 04:01:30|1077.65|1075.65|1077.52|1075.52|1077.65|1075.65|1077.52|1075.52|0
1734408100000|2024-12-17 04:01:40|1077.65|1075.65|1077.65|1075.65|1077.65|1075.65|1077.65|1075.65|0
1734408110000|2024-12-17 04:01:50|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|1077.52|1075.52|0
1734408120000|2024-12-17 04:02:00|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|0
1734408140000|2024-12-17 04:02:20|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734408160000|2024-12-17 04:02:40|1077.65|1075.65|1077.65|1075.65|1077.65|1075.65|1077.65|1075.65|0
1734408180000|2024-12-17 04:03:00|1077.41|1075.41|1077.65|1075.65|1077.65|1075.65|1077.41|1075.41|0
1734408190000|2024-12-17 04:03:10|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|0
1734408230000|2024-12-17 04:03:50|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734408240000|2024-12-17 04:04:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1734408280000|2024-12-17 04:04:40|1077.91|1075.91|1077.91|1075.91|1077.91|1075.91|1077.91|1075.91|0
1734408330000|2024-12-17 04:05:30|1078.03|1076.03|1077.91|1075.91|1078.03|1076.03|1077.91|1075.91|0
1734408360000|2024-12-17 04:06:00|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|1077.91|1075.91|0
1734408370000|2024-12-17 04:06:10|1078.27|1076.27|1078.16|1076.16|1078.27|1076.27|1078.16|1076.16|0
1734408410000|2024-12-17 04:06:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734408430000|2024-12-17 04:07:10|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734408440000|2024-12-17 04:07:20|1078.65|1076.65|1078.77|1076.77|1078.77|1076.77|1078.65|1076.65|0
1734408450000|2024-12-17 04:07:30|1078.65|1076.65|1078.65|1076.65|1078.77|1076.77|1078.65|1076.65|0
1734408510000|2024-12-17 04:08:30|1078.77|1076.77|1078.65|1076.65|1078.77|1076.77|1078.65|1076.65|0
1734408530000|2024-12-17 04:08:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734408610000|2024-12-17 04:10:10|1079.15|1077.15|1078.9|1076.9|1079.15|1077.15|1078.9|1076.9|0
1734408620000|2024-12-17 04:10:20|1079.02|1077.02|1078.41|1076.41|1079.15|1077.15|1078.41|1076.41|0
1734408630000|2024-12-17 04:10:30|1078.66|1076.66|1078.78|1076.78|1078.78|1076.78|1078.53|1076.53|0
1734408640000|2024-12-17 04:10:40|1078.91|1076.91|1078.66|1076.66|1078.91|1076.91|1078.66|1076.66|0
1734408660000|2024-12-17 04:11:00|1078.53|1076.53|1078.66|1076.66|1078.66|1076.66|1078.53|1076.53|0
1734408680000|2024-12-17 04:11:20|1078.78|1076.78|1078.78|1076.78|1078.78|1076.78|1078.78|1076.78|0
1734408690000|2024-12-17 04:11:30|1078.66|1076.66|1078.91|1076.91|1078.91|1076.91|1078.66|1076.66|0
1734408700000|2024-12-17 04:11:40|1078.78|1076.78|1078.91|1076.91|1078.91|1076.91|1078.78|1076.78|0
1734408740000|2024-12-17 04:12:20|1079.16|1077.16|1079.16|1077.16|1079.16|1077.16|1079.16|1077.16|0
1734408780000|2024-12-17 04:13:00|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|0
1734408790000|2024-12-17 04:13:10|1079.16|1077.16|1079.03|1077.03|1079.16|1077.16|1079.03|1077.03|0
1734408800000|2024-12-17 04:13:20|1079.16|1077.16|1079.16|1077.16|1079.16|1077.16|1079.03|1077.03|0
1734408830000|2024-12-17 04:13:50|1079.03|1077.03|1079.16|1077.16|1079.16|1077.16|1079.03|1077.03|0
1734408860000|2024-12-17 04:14:20|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734408870000|2024-12-17 04:14:30|1079.28|1077.28|1079.41|1077.41|1079.41|1077.41|1079.28|1077.28|0
1734408880000|2024-12-17 04:14:40|1079.16|1077.16|1079.16|1077.16|1079.16|1077.16|1079.16|1077.16|0
1734408960000|2024-12-17 04:16:00|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|1079.28|1077.28|0
1734408970000|2024-12-17 04:16:10|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734409050000|2024-12-17 04:17:30|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|0
1734409060000|2024-12-17 04:17:40|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|0
1734409130000|2024-12-17 04:18:50|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734409160000|2024-12-17 04:19:20|1079.28|1077.28|1078.91|1076.91|1079.28|1077.28|1078.91|1076.91|0
1734409180000|2024-12-17 04:19:40|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|0
1734409190000|2024-12-17 04:19:50|1078.91|1076.91|1079.16|1077.16|1079.16|1077.16|1078.91|1076.91|0
1734409200000|2024-12-17 04:20:00|1079.03|1077.03|1079.16|1077.16|1079.16|1077.16|1079.03|1077.03|0
1734409210000|2024-12-17 04:20:10|1079.03|1077.03|1079.16|1077.16|1079.16|1077.16|1078.91|1076.91|0
1734409220000|2024-12-17 04:20:20|1079.03|1077.03|1078.91|1076.91|1079.03|1077.03|1078.91|1076.91|0
1734409230000|2024-12-17 04:20:30|1079.03|1077.03|1079.16|1077.16|1079.16|1077.16|1079.03|1077.03|0
1734409250000|2024-12-17 04:20:50|1079.28|1077.28|1079.41|1077.41|1079.41|1077.41|1079.28|1077.28|0
1734409300000|2024-12-17 04:21:40|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|0
1734409310000|2024-12-17 04:21:50|1079.41|1077.41|1079.66|1077.66|1079.66|1077.66|1079.41|1077.41|0
1734409320000|2024-12-17 04:22:00|1079.53|1077.53|1079.66|1077.66|1079.66|1077.66|1079.53|1077.53|0
1734409330000|2024-12-17 04:22:10|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|0
1734409340000|2024-12-17 04:22:20|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|1079.53|1077.53|0
1734409380000|2024-12-17 04:23:00|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734409390000|2024-12-17 04:23:10|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|0
1734409430000|2024-12-17 04:23:50|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734409450000|2024-12-17 04:24:10|1079.53|1077.53|1079.41|1077.41|1079.53|1077.53|1079.41|1077.41|0
1734409460000|2024-12-17 04:24:20|1079.53|1077.53|1079.41|1077.41|1079.53|1077.53|1079.41|1077.41|0
1734409470000|2024-12-17 04:24:30|1079.53|1077.53|1079.66|1077.66|1079.66|1077.66|1079.53|1077.53|0
1734409510000|2024-12-17 04:25:10|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734409520000|2024-12-17 04:25:20|1079.53|1077.53|1079.66|1077.66|1079.66|1077.66|1079.53|1077.53|0
1734409620000|2024-12-17 04:27:00|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.41|1077.41|0
1734409630000|2024-12-17 04:27:10|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734409680000|2024-12-17 04:28:00|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|1079.53|1077.53|0
1734409690000|2024-12-17 04:28:10|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|0
1734409710000|2024-12-17 04:28:30|1079.53|1077.53|1079.66|1077.66|1079.66|1077.66|1079.53|1077.53|0
1734409730000|2024-12-17 04:28:50|1079.78|1077.78|1079.66|1077.66|1079.91|1077.91|1079.66|1077.66|0
1734409760000|2024-12-17 04:29:20|1079.78|1077.78|1079.91|1077.91|1079.91|1077.91|1079.78|1077.78|0
1734409770000|2024-12-17 04:29:30|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|1079.66|1077.66|0
1734409810000|2024-12-17 04:30:10|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|1079.41|1077.41|0
1734409820000|2024-12-17 04:30:20|1079.16|1077.16|1079.16|1077.16|1079.16|1077.16|1079.16|1077.16|0
1734409880000|2024-12-17 04:31:20|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|1079.03|1077.03|0
1734409890000|2024-12-17 04:31:30|1079.16|1077.16|1079.16|1077.16|1079.16|1077.16|1079.03|1077.03|0
1734409910000|2024-12-17 04:31:50|1079.03|1077.03|1079.16|1077.16|1079.16|1077.16|1079.03|1077.03|0
1734409920000|2024-12-17 04:32:00|1079.03|1077.03|1079.16|1077.16|1079.16|1077.16|1079.03|1077.03|0
1734409950000|2024-12-17 04:32:30|1079.28|1077.28|1079.16|1077.16|1079.28|1077.28|1079.16|1077.16|0
1734410050000|2024-12-17 04:34:10|1078.91|1076.91|1078.91|1076.91|1078.91|1076.91|1078.91|1076.91|0
1734410090000|2024-12-17 04:34:50|1078.78|1076.78|1078.78|1076.78|1078.91|1076.91|1078.78|1076.78|0
1734410100000|2024-12-17 04:35:00|1078.66|1076.66|1078.66|1076.66|1078.66|1076.66|1078.66|1076.66|0
1734410110000|2024-12-17 04:35:10|1078.91|1076.91|1078.91|1076.91|1078.91|1076.91|1078.91|1076.91|0
1734410130000|2024-12-17 04:35:30|1078.66|1076.66|1078.66|1076.66|1078.66|1076.66|1078.66|1076.66|0
1734410200000|2024-12-17 04:36:40|1078.53|1076.53|1078.41|1076.41|1078.53|1076.53|1078.41|1076.41|0
1734410250000|2024-12-17 04:37:30|1078.16|1076.16|1077.91|1075.91|1078.16|1076.16|1077.91|1075.91|0
1734410290000|2024-12-17 04:38:10|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734410300000|2024-12-17 04:38:20|1077.91|1075.91|1077.78|1075.78|1077.91|1075.91|1077.78|1075.78|0
1734410310000|2024-12-17 04:38:30|1077.91|1075.91|1077.91|1075.91|1077.91|1075.91|1077.91|1075.91|0
1734410360000|2024-12-17 04:39:20|1078.03|1076.03|1078.03|1076.03|1078.03|1076.03|1077.91|1075.91|0
1734410370000|2024-12-17 04:39:30|1078.16|1076.16|1078.16|1076.16|1078.16|1076.16|1078.16|1076.16|0
1734410410000|2024-12-17 04:40:10|1078.03|1076.03|1078.16|1076.16|1078.16|1076.16|1078.03|1076.03|0
1734410420000|2024-12-17 04:40:20|1077.91|1075.91|1078.16|1076.16|1078.16|1076.16|1077.91|1075.91|0
1734410430000|2024-12-17 04:40:30|1078.03|1076.03|1077.91|1075.91|1078.03|1076.03|1077.91|1075.91|0
1734410530000|2024-12-17 04:42:10|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|0
1734410550000|2024-12-17 04:42:30|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|1077.78|1075.78|0
1734410560000|2024-12-17 04:42:40|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|0
1734410570000|2024-12-17 04:42:50|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734410580000|2024-12-17 04:43:00|1077.66|1075.66|1077.53|1075.53|1077.66|1075.66|1077.53|1075.53|0
1734410590000|2024-12-17 04:43:10|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|0
1734410600000|2024-12-17 04:43:20|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|0
1734410720000|2024-12-17 04:45:20|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734410730000|2024-12-17 04:45:30|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|0
1734410740000|2024-12-17 04:45:40|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734410760000|2024-12-17 04:46:00|1077.41|1075.41|1077.16|1075.16|1077.41|1075.41|1077.16|1075.16|0
1734410770000|2024-12-17 04:46:10|1077.03|1075.03|1076.91|1074.91|1077.03|1075.03|1076.91|1074.91|0
1734410880000|2024-12-17 04:48:00|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|0
1734410900000|2024-12-17 04:48:20|1076.91|1074.91|1077.03|1075.03|1077.03|1075.03|1076.91|1074.91|0
1734410910000|2024-12-17 04:48:30|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|1077.03|1075.03|0
1734410920000|2024-12-17 04:48:40|1077.03|1075.03|1077.16|1075.16|1077.16|1075.16|1076.91|1074.91|0
1734410930000|2024-12-17 04:48:50|1077.03|1075.03|1077.16|1075.16|1077.16|1075.16|1077.03|1075.03|0
1734410940000|2024-12-17 04:49:00|1077.03|1075.03|1077.03|1075.03|1077.16|1075.16|1077.03|1075.03|0
1734410950000|2024-12-17 04:49:10|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|0
1734410960000|2024-12-17 04:49:20|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|0
1734410970000|2024-12-17 04:49:30|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|0
1734410980000|2024-12-17 04:49:40|1076.91|1074.91|1077.03|1075.03|1077.03|1075.03|1076.91|1074.91|0
1734410990000|2024-12-17 04:49:50|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|0
1734411020000|2024-12-17 04:50:20|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|0
1734411080000|2024-12-17 04:51:20|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|1077.53|1075.53|0
1734411100000|2024-12-17 04:51:40|1077.66|1075.66|1077.66|1075.66|1077.66|1075.66|1077.53|1075.53|0
1734411110000|2024-12-17 04:51:50|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|0
1734411140000|2024-12-17 04:52:20|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|1077.28|1075.28|0
1734411160000|2024-12-17 04:52:40|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|1077.41|1075.41|0
1734411170000|2024-12-17 04:52:50|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|1077.16|1075.16|0
1734411190000|2024-12-17 04:53:10|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|1076.66|1074.66|0
1734411200000|2024-12-17 04:53:20|1076.78|1074.78|1076.91|1074.91|1076.91|1074.91|1076.66|1074.66|0
1734411220000|2024-12-17 04:53:40|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|0
1734411230000|2024-12-17 04:53:50|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|1076.91|1074.91|0
1734411300000|2024-12-17 04:55:00|1076.78|1074.78|1076.78|1074.78|1076.78|1074.78|1076.66|1074.66|0
1734411310000|2024-12-17 04:55:10|1076.91|1074.91|1076.66|1074.66|1076.91|1074.91|1076.66|1074.66|0
1734411320000|2024-12-17 04:55:20|1076.78|1074.78|1076.78|1074.78|1076.91|1074.91|1076.78|1074.78|0
1734411330000|2024-12-17 04:55:30|1076.66|1074.66|1076.78|1074.78|1076.78|1074.78|1076.66|1074.66|0
1734411340000|2024-12-17 04:55:40|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|0
1734411430000|2024-12-17 04:57:10|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734411440000|2024-12-17 04:57:20|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734411480000|2024-12-17 04:58:00|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734411490000|2024-12-17 04:58:10|1076.66|1074.66|1076.53|1074.53|1076.66|1074.66|1076.53|1074.53|0
1734411500000|2024-12-17 04:58:20|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|0
1734411510000|2024-12-17 04:58:30|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734411540000|2024-12-17 04:59:00|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|0
1734411580000|2024-12-17 04:59:40|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734411590000|2024-12-17 04:59:50|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734411600000|2024-12-17 05:00:00|1076.66|1074.66|1076.41|1074.41|1076.66|1074.66|1076.41|1074.41|0
1734411610000|2024-12-17 05:00:10|1076.16|1074.16|1076.41|1074.41|1076.41|1074.41|1076.16|1074.16|0
1734411640000|2024-12-17 05:00:40|1076.16|1074.16|1076.41|1074.41|1076.41|1074.41|1076.16|1074.16|0
1734411690000|2024-12-17 05:01:30|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|0
1734411720000|2024-12-17 05:02:00|1076.41|1074.41|1076.16|1074.16|1076.41|1074.41|1076.16|1074.16|0
1734411780000|2024-12-17 05:03:00|1075.91|1073.91|1075.91|1073.91|1076.03|1074.03|1075.91|1073.91|0
1734411790000|2024-12-17 05:03:10|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734411800000|2024-12-17 05:03:20|1075.41|1073.41|1075.41|1073.41|1075.41|1073.41|1075.41|1073.41|0
1734411830000|2024-12-17 05:03:50|1075.66|1073.66|1075.66|1073.66|1075.66|1073.66|1075.66|1073.66|0
1734411850000|2024-12-17 05:04:10|1075.53|1073.53|1075.66|1073.66|1075.66|1073.66|1075.53|1073.53|0
1734411900000|2024-12-17 05:05:00|1075.91|1073.91|1076.16|1074.16|1076.16|1074.16|1075.78|1073.78|0
1734411940000|2024-12-17 05:05:40|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734411950000|2024-12-17 05:05:50|1076.28|1074.28|1076.41|1074.41|1076.41|1074.41|1076.28|1074.28|0
1734411960000|2024-12-17 05:06:00|1076.53|1074.53|1076.41|1074.41|1076.53|1074.53|1076.41|1074.41|0
1734411970000|2024-12-17 05:06:10|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|0
1734412020000|2024-12-17 05:07:00|1076.28|1074.28|1076.28|1074.28|1076.41|1074.41|1076.28|1074.28|0
1734412030000|2024-12-17 05:07:10|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|0
1734412060000|2024-12-17 05:07:40|1076.03|1074.03|1075.91|1073.91|1076.03|1074.03|1075.91|1073.91|0
1734412070000|2024-12-17 05:07:50|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|1075.91|1073.91|0
1734412080000|2024-12-17 05:08:00|1075.91|1073.91|1076.16|1074.16|1076.16|1074.16|1075.91|1073.91|0
1734412090000|2024-12-17 05:08:10|1076.03|1074.03|1076.16|1074.16|1076.16|1074.16|1076.03|1074.03|0
1734412140000|2024-12-17 05:09:00|1076.03|1074.03|1076.16|1074.16|1076.16|1074.16|1076.03|1074.03|0
1734412150000|2024-12-17 05:09:10|1075.91|1073.91|1076.16|1074.16|1076.16|1074.16|1075.91|1073.91|0
1734412190000|2024-12-17 05:09:50|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734412210000|2024-12-17 05:10:10|1076.53|1074.53|1076.41|1074.41|1076.53|1074.53|1076.41|1074.41|0
1734412230000|2024-12-17 05:10:30|1076.53|1074.53|1076.66|1074.66|1076.66|1074.66|1076.53|1074.53|0
1734412240000|2024-12-17 05:10:40|1076.41|1074.41|1076.53|1074.53|1076.53|1074.53|1076.41|1074.41|0
1734412250000|2024-12-17 05:10:50|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734412260000|2024-12-17 05:11:00|1076.53|1074.53|1076.66|1074.66|1076.66|1074.66|1076.53|1074.53|0
1734412300000|2024-12-17 05:11:40|1076.78|1074.78|1076.91|1074.91|1076.91|1074.91|1076.78|1074.78|0
1734412390000|2024-12-17 05:13:10|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|0
1734412460000|2024-12-17 05:14:20|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734412500000|2024-12-17 05:15:00|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734412510000|2024-12-17 05:15:10|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734412560000|2024-12-17 05:16:00|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|1076.66|1074.66|0
1734412640000|2024-12-17 05:17:20|1076.53|1074.53|1076.41|1074.41|1076.53|1074.53|1076.41|1074.41|0
1734412680000|2024-12-17 05:18:00|1076.28|1074.28|1076.16|1074.16|1076.28|1074.28|1076.03|1074.03|0
1734412700000|2024-12-17 05:18:20|1075.91|1073.91|1075.78|1073.78|1075.91|1073.91|1075.78|1073.78|0
1734412710000|2024-12-17 05:18:30|1075.91|1073.91|1075.91|1073.91|1075.91|1073.91|1075.91|1073.91|0
1734412740000|2024-12-17 05:19:00|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|0
1734412800000|2024-12-17 05:20:00|1076.03|1074.03|1075.91|1073.91|1076.03|1074.03|1075.91|1073.91|0
1734412820000|2024-12-17 05:20:20|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|0
1734412830000|2024-12-17 05:20:30|1075.91|1073.91|1075.91|1073.91|1075.91|1073.91|1075.91|1073.91|0
1734412990000|2024-12-17 05:23:10|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734413000000|2024-12-17 05:23:20|1075.66|1073.66|1075.91|1073.91|1075.91|1073.91|1075.66|1073.66|0
1734413010000|2024-12-17 05:23:30|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|1075.78|1073.78|0
1734413020000|2024-12-17 05:23:40|1075.91|1073.91|1075.78|1073.78|1075.91|1073.91|1075.78|1073.78|0
1734413030000|2024-12-17 05:23:50|1075.91|1073.91|1075.66|1073.66|1075.91|1073.91|1075.66|1073.66|0
1734413040000|2024-12-17 05:24:00|1075.78|1073.78|1075.66|1073.66|1075.78|1073.78|1075.66|1073.66|0
1734413060000|2024-12-17 05:24:20|1075.53|1073.53|1075.66|1073.66|1075.66|1073.66|1075.53|1073.53|0
1734413090000|2024-12-17 05:24:50|1075.78|1073.78|1075.91|1073.91|1075.91|1073.91|1075.78|1073.78|0
1734413100000|2024-12-17 05:25:00|1076.03|1074.03|1075.91|1073.91|1076.03|1074.03|1075.91|1073.91|0
1734413220000|2024-12-17 05:27:00|1076.03|1074.03|1075.91|1073.91|1076.03|1074.03|1075.91|1073.91|0
1734413280000|2024-12-17 05:28:00|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|0
1734413300000|2024-12-17 05:28:20|1076.41|1074.41|1076.16|1074.16|1076.41|1074.41|1076.16|1074.16|0
1734413320000|2024-12-17 05:28:40|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734413360000|2024-12-17 05:29:20|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|1076.53|1074.53|0
1734413370000|2024-12-17 05:29:30|1076.66|1074.66|1076.41|1074.41|1076.66|1074.66|1076.41|1074.41|0
1734413380000|2024-12-17 05:29:40|1076.28|1074.28|1076.16|1074.16|1076.28|1074.28|1076.16|1074.16|0
1734413400000|2024-12-17 05:30:00|1076.28|1074.28|1076.41|1074.41|1076.41|1074.41|1076.16|1074.16|0
1734413420000|2024-12-17 05:30:20|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|0
1734413440000|2024-12-17 05:30:40|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|1076.41|1074.41|0
1734413450000|2024-12-17 05:30:50|1076.66|1074.66|1076.41|1074.41|1076.66|1074.66|1076.41|1074.41|0
1734413470000|2024-12-17 05:31:10|1076.16|1074.16|1075.91|1073.91|1076.16|1074.16|1075.91|1073.91|0
1734413500000|2024-12-17 05:31:40|1076.03|1074.03|1076.03|1074.03|1076.16|1074.16|1075.91|1073.91|0
1734413510000|2024-12-17 05:31:50|1075.91|1073.91|1075.91|1073.91|1075.91|1073.91|1075.91|1073.91|0
1734413520000|2024-12-17 05:32:00|1076.03|1074.03|1076.16|1074.16|1076.16|1074.16|1076.03|1074.03|0
1734413530000|2024-12-17 05:32:10|1076.41|1074.41|1076.28|1074.28|1076.41|1074.41|1076.28|1074.28|0
1734413540000|2024-12-17 05:32:20|1076.16|1074.16|1076.28|1074.28|1076.28|1074.28|1076.16|1074.16|0
1734413550000|2024-12-17 05:32:30|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|1076.16|1074.16|0
1734413560000|2024-12-17 05:32:40|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|1076.03|1074.03|0
1734413570000|2024-12-17 05:32:50|1075.91|1073.91|1075.66|1073.66|1075.91|1073.91|1075.66|1073.66|0
1734413590000|2024-12-17 05:33:10|1075.91|1073.91|1075.78|1073.78|1075.91|1073.91|1075.78|1073.78|0
1734413600000|2024-12-17 05:33:20|1075.66|1073.66|1075.66|1073.66|1075.66|1073.66|1075.66|1073.66|0
1734413630000|2024-12-17 05:33:50|1075.41|1073.41|1075.41|1073.41|1075.41|1073.41|1075.41|1073.41|0
1734413660000|2024-12-17 05:34:20|1075.28|1073.28|1075.28|1073.28|1075.28|1073.28|1075.28|1073.28|0
1734413670000|2024-12-17 05:34:30|1075.41|1073.41|1075.16|1073.16|1075.41|1073.41|1075.16|1073.16|0
1734413690000|2024-12-17 05:34:50|1075.28|1073.28|1075.16|1073.16|1075.28|1073.28|1075.16|1073.16|0
1734413730000|2024-12-17 05:35:30|1075.03|1073.03|1075.16|1073.16|1075.16|1073.16|1075.03|1073.03|0
1734413740000|2024-12-17 05:35:40|1075.03|1073.03|1075.16|1073.16|1075.16|1073.16|1075.03|1073.03|0
1734413750000|2024-12-17 05:35:50|1075.03|1073.03|1074.91|1072.91|1075.03|1073.03|1074.91|1072.91|0
1734413820000|2024-12-17 05:37:00|1074.66|1072.66|1074.66|1072.66|1074.66|1072.66|1074.66|1072.66|0
1734413830000|2024-12-17 05:37:10|1074.53|1072.53|1074.66|1072.66|1074.66|1072.66|1074.53|1072.53|0
1734413840000|2024-12-17 05:37:20|1074.41|1072.41|1074.41|1072.41|1074.41|1072.41|1074.41|1072.41|0
1734413860000|2024-12-17 05:37:40|1074.17|1072.17|1074.17|1072.17|1074.17|1072.17|1074.17|1072.17|0
1734413910000|2024-12-17 05:38:30|1074.04|1072.04|1074.04|1072.04|1074.04|1072.04|1074.04|1072.04|0
1734413920000|2024-12-17 05:38:40|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|0
1734413940000|2024-12-17 05:39:00|1074.04|1072.04|1074.04|1072.04|1074.04|1072.04|1073.92|1071.92|0
1734413950000|2024-12-17 05:39:10|1074.17|1072.17|1074.42|1072.42|1074.42|1072.42|1074.17|1072.17|0
1734413960000|2024-12-17 05:39:20|1074.17|1072.17|1074.17|1072.17|1074.17|1072.17|1074.17|1072.17|0
1734413970000|2024-12-17 05:39:30|1074.29|1072.29|1074.42|1072.42|1074.42|1072.42|1074.29|1072.29|0
1734413980000|2024-12-17 05:39:40|1074.29|1072.29|1074.29|1072.29|1074.29|1072.29|1074.29|1072.29|0
1734413990000|2024-12-17 05:39:50|1074.17|1072.17|1074.17|1072.17|1074.17|1072.17|1074.17|1072.17|0
1734414000000|2024-12-17 05:40:00|1074.29|1072.29|1073.92|1071.92|1074.29|1072.29|1073.92|1071.92|0
1734414010000|2024-12-17 05:40:10|1074.04|1072.04|1074.04|1072.04|1074.17|1072.17|1074.04|1072.04|0
1734414020000|2024-12-17 05:40:20|1074.17|1072.17|1073.92|1071.92|1074.17|1072.17|1073.92|1071.92|0
1734414030000|2024-12-17 05:40:30|1074.04|1072.04|1074.04|1072.04|1074.04|1072.04|1073.92|1071.92|0
1734414040000|2024-12-17 05:40:40|1074.17|1072.17|1074.17|1072.17|1074.17|1072.17|1074.17|1072.17|0
1734414060000|2024-12-17 05:41:00|1074.42|1072.42|1074.42|1072.42|1074.42|1072.42|1074.42|1072.42|0
1734414070000|2024-12-17 05:41:10|1074.29|1072.29|1074.29|1072.29|1074.29|1072.29|1074.29|1072.29|0
1734414080000|2024-12-17 05:41:20|1074.17|1072.17|1074.29|1072.29|1074.29|1072.29|1074.17|1072.17|0
1734414090000|2024-12-17 05:41:30|1074.17|1072.17|1074.29|1072.29|1074.29|1072.29|1074.17|1072.17|0
1734414100000|2024-12-17 05:41:40|1074.42|1072.42|1074.42|1072.42|1074.42|1072.42|1074.42|1072.42|0
1734414110000|2024-12-17 05:41:50|1074.29|1072.29|1074.29|1072.29|1074.29|1072.29|1074.29|1072.29|0
1734414120000|2024-12-17 05:42:00|1074.42|1072.42|1074.17|1072.17|1074.42|1072.42|1074.17|1072.17|0
1734414140000|2024-12-17 05:42:20|1074.42|1072.42|1074.17|1072.17|1074.42|1072.42|1074.17|1072.17|0
1734414150000|2024-12-17 05:42:30|1074.29|1072.29|1074.17|1072.17|1074.29|1072.29|1074.17|1072.17|0
1734414160000|2024-12-17 05:42:40|1074.29|1072.29|1074.29|1072.29|1074.29|1072.29|1074.29|1072.29|0
1734414170000|2024-12-17 05:42:50|1074.42|1072.42|1074.29|1072.29|1074.42|1072.42|1074.29|1072.29|0
1734414180000|2024-12-17 05:43:00|1074.42|1072.42|1074.42|1072.42|1074.42|1072.42|1074.42|1072.42|0
1734414190000|2024-12-17 05:43:10|1074.17|1072.17|1074.29|1072.29|1074.29|1072.29|1074.17|1072.17|0
1734414200000|2024-12-17 05:43:20|1074.17|1072.17|1074.29|1072.29|1074.29|1072.29|1074.17|1072.17|0
1734414210000|2024-12-17 05:43:30|1074.17|1072.17|1074.42|1072.42|1074.42|1072.42|1074.17|1072.17|0
1734414220000|2024-12-17 05:43:40|1074.29|1072.29|1074.04|1072.04|1074.29|1072.29|1074.04|1072.04|0
1734414230000|2024-12-17 05:43:50|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|0
1734414310000|2024-12-17 05:45:10|1073.79|1071.79|1073.67|1071.67|1073.79|1071.79|1073.67|1071.67|0
1734414330000|2024-12-17 05:45:30|1073.54|1071.54|1073.54|1071.54|1073.54|1071.54|1073.54|1071.54|0
1734414340000|2024-12-17 05:45:40|1073.67|1071.67|1073.54|1071.54|1073.67|1071.67|1073.54|1071.54|0
1734414350000|2024-12-17 05:45:50|1073.67|1071.67|1073.54|1071.54|1073.67|1071.67|1073.42|1071.42|0
1734414370000|2024-12-17 05:46:10|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734414380000|2024-12-17 05:46:20|1073.42|1071.42|1073.42|1071.42|1073.54|1071.54|1073.42|1071.42|0
1734414390000|2024-12-17 05:46:30|1073.67|1071.67|1073.54|1071.54|1073.67|1071.67|1073.54|1071.54|0
1734414400000|2024-12-17 05:46:40|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734414410000|2024-12-17 05:46:50|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734414420000|2024-12-17 05:47:00|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734414450000|2024-12-17 05:47:30|1073.42|1071.42|1073.54|1071.54|1073.54|1071.54|1073.42|1071.42|0
1734414460000|2024-12-17 05:47:40|1073.67|1071.67|1073.54|1071.54|1073.67|1071.67|1073.54|1071.54|0
1734414470000|2024-12-17 05:47:50|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.54|1071.54|0
1734414480000|2024-12-17 05:48:00|1073.54|1071.54|1073.42|1071.42|1073.67|1071.67|1073.42|1071.42|0
1734414510000|2024-12-17 05:48:30|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1734414520000|2024-12-17 05:48:40|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734414530000|2024-12-17 05:48:50|1073.29|1071.29|1073.42|1071.42|1073.42|1071.42|1073.29|1071.29|0
1734414540000|2024-12-17 05:49:00|1073.54|1071.54|1073.42|1071.42|1073.54|1071.54|1073.42|1071.42|0
1734414560000|2024-12-17 05:49:20|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1734414570000|2024-12-17 05:49:30|1073.29|1071.29|1073.29|1071.29|1073.29|1071.29|1073.29|1071.29|0
1734414580000|2024-12-17 05:49:40|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734414600000|2024-12-17 05:50:00|1073.29|1071.29|1073.29|1071.29|1073.29|1071.29|1073.29|1071.29|0
1734414610000|2024-12-17 05:50:10|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1734414640000|2024-12-17 05:50:40|1073.42|1071.42|1073.67|1071.67|1073.67|1071.67|1073.42|1071.42|0
1734414650000|2024-12-17 05:50:50|1073.79|1071.79|1073.67|1071.67|1073.79|1071.79|1073.67|1071.67|0
1734414660000|2024-12-17 05:51:00|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|0
1734414690000|2024-12-17 05:51:30|1073.79|1071.79|1073.67|1071.67|1073.92|1071.92|1073.67|1071.67|0
1734414740000|2024-12-17 05:52:20|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734414790000|2024-12-17 05:53:10|1073.67|1071.67|1073.42|1071.42|1073.67|1071.67|1073.42|1071.42|0
1734414810000|2024-12-17 05:53:30|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734414830000|2024-12-17 05:53:50|1073.54|1071.54|1073.67|1071.67|1073.67|1071.67|1073.54|1071.54|0
1734414840000|2024-12-17 05:54:00|1073.54|1071.54|1073.67|1071.67|1073.67|1071.67|1073.54|1071.54|0
1734414850000|2024-12-17 05:54:10|1073.42|1071.42|1073.42|1071.42|1073.54|1071.54|1073.42|1071.42|0
1734414870000|2024-12-17 05:54:30|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734414910000|2024-12-17 05:55:10|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734414970000|2024-12-17 05:56:10|1073.29|1071.29|1073.29|1071.29|1073.29|1071.29|1073.29|1071.29|0
1734414980000|2024-12-17 05:56:20|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734415040000|2024-12-17 05:57:20|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1734415130000|2024-12-17 05:58:50|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734415150000|2024-12-17 05:59:10|1073.54|1071.54|1073.42|1071.42|1073.54|1071.54|1073.42|1071.42|0
1734415160000|2024-12-17 05:59:20|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1734415170000|2024-12-17 05:59:30|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734415180000|2024-12-17 05:59:40|1073.29|1071.29|1073.42|1071.42|1073.42|1071.42|1073.29|1071.29|0
1734415190000|2024-12-17 05:59:50|1073.29|1071.29|1073.42|1071.42|1073.42|1071.42|1073.29|1071.29|0
1734415210000|2024-12-17 06:00:10|1073.54|1071.54|1073.54|1071.54|1073.54|1071.54|1073.42|1071.42|0
1734415220000|2024-12-17 06:00:20|1073.42|1071.42|1073.67|1071.67|1073.67|1071.67|1073.42|1071.42|0
1734415230000|2024-12-17 06:00:30|1073.54|1071.54|1073.54|1071.54|1073.67|1071.67|1073.54|1071.54|0
1734415240000|2024-12-17 06:00:40|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.42|1071.42|0
1734415270000|2024-12-17 06:01:10|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734415280000|2024-12-17 06:01:20|1073.67|1071.67|1073.42|1071.42|1073.67|1071.67|1073.42|1071.42|0
1734415290000|2024-12-17 06:01:30|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734415310000|2024-12-17 06:01:50|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|0
1734415320000|2024-12-17 06:02:00|1073.67|1071.67|1073.79|1071.79|1073.79|1071.79|1073.67|1071.67|0
1734415330000|2024-12-17 06:02:10|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|0
1734415350000|2024-12-17 06:02:30|1074.04|1072.04|1074.04|1072.04|1074.04|1072.04|1074.04|1072.04|0
1734415370000|2024-12-17 06:02:50|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|0
1734415380000|2024-12-17 06:03:00|1074.04|1072.04|1074.17|1072.17|1074.17|1072.17|1074.04|1072.04|0
1734415440000|2024-12-17 06:04:00|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|0
1734415460000|2024-12-17 06:04:20|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734415480000|2024-12-17 06:04:40|1073.79|1071.79|1073.79|1071.79|1073.92|1071.92|1073.79|1071.79|0
1734415490000|2024-12-17 06:04:50|1073.67|1071.67|1073.67|1071.67|1073.92|1071.92|1073.67|1071.67|0
1734415510000|2024-12-17 06:05:10|1073.92|1071.92|1073.67|1071.67|1073.92|1071.92|1073.67|1071.67|0
1734415520000|2024-12-17 06:05:20|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|0
1734415530000|2024-12-17 06:05:30|1073.67|1071.67|1073.79|1071.79|1073.79|1071.79|1073.67|1071.67|0
1734415540000|2024-12-17 06:05:40|1073.92|1071.92|1073.79|1071.79|1073.92|1071.92|1073.79|1071.79|0
1734415550000|2024-12-17 06:05:50|1073.67|1071.67|1073.92|1071.92|1073.92|1071.92|1073.67|1071.67|0
1734415560000|2024-12-17 06:06:00|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|0
1734415570000|2024-12-17 06:06:10|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|1073.92|1071.92|0
1734415610000|2024-12-17 06:06:50|1073.79|1071.79|1073.92|1071.92|1073.92|1071.92|1073.79|1071.79|0
1734415640000|2024-12-17 06:07:20|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734415670000|2024-12-17 06:07:50|1073.54|1071.54|1073.67|1071.67|1073.67|1071.67|1073.54|1071.54|0
1734415680000|2024-12-17 06:08:00|1073.42|1071.42|1073.54|1071.54|1073.67|1071.67|1073.42|1071.42|0
1734415690000|2024-12-17 06:08:10|1073.42|1071.42|1073.54|1071.54|1073.54|1071.54|1073.42|1071.42|0
1734415700000|2024-12-17 06:08:20|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734415750000|2024-12-17 06:09:10|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734415760000|2024-12-17 06:09:20|1073.79|1071.79|1073.92|1071.92|1073.92|1071.92|1073.79|1071.79|0
1734415770000|2024-12-17 06:09:30|1073.79|1071.79|1073.67|1071.67|1073.79|1071.79|1073.67|1071.67|0
1734415800000|2024-12-17 06:10:00|1073.54|1071.54|1073.67|1071.67|1073.67|1071.67|1073.54|1071.54|0
1734415820000|2024-12-17 06:10:20|1073.79|1071.79|1073.92|1071.92|1073.92|1071.92|1073.67|1071.67|0
1734415830000|2024-12-17 06:10:30|1073.79|1071.79|1073.79|1071.79|1073.92|1071.92|1073.79|1071.79|0
1734415840000|2024-12-17 06:10:40|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734415850000|2024-12-17 06:10:50|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|0
1734415860000|2024-12-17 06:11:00|1073.92|1071.92|1073.67|1071.67|1073.92|1071.92|1073.67|1071.67|0
1734415870000|2024-12-17 06:11:10|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|1073.79|1071.79|0
1734415880000|2024-12-17 06:11:20|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|1073.67|1071.67|0
1734415940000|2024-12-17 06:12:20|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|0
1734415990000|2024-12-17 06:13:10|1073.67|1071.67|1073.42|1071.42|1073.67|1071.67|1073.42|1071.42|0
1734416020000|2024-12-17 06:13:40|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1734416030000|2024-12-17 06:13:50|1073.42|1071.42|1073.42|1071.42|1073.42|1071.42|1073.29|1071.29|0
1734416140000|2024-12-17 06:15:40|1073.54|1071.54|1073.42|1071.42|1073.54|1071.54|1073.42|1071.42|0
1734416230000|2024-12-17 06:17:10|1073.54|1071.54|1073.42|1071.42|1073.54|1071.54|1073.42|1071.42|0
1734416350000|2024-12-17 06:19:10|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|1073.17|1071.17|0
1734416380000|2024-12-17 06:19:40|1073.04|1071.04|1073.17|1071.17|1073.17|1071.17|1073.04|1071.04|0
1734416410000|2024-12-17 06:20:10|1073.04|1071.04|1073.04|1071.04|1073.04|1071.04|1072.92|1070.92|0
1734416420000|2024-12-17 06:20:20|1073.17|1071.17|1072.92|1070.92|1073.17|1071.17|1072.92|1070.92|0
1734416440000|2024-12-17 06:20:40|1073.17|1071.17|1073.04|1071.04|1073.17|1071.17|1073.04|1071.04|0
1734416450000|2024-12-17 06:20:50|1072.92|1070.92|1073.17|1071.17|1073.17|1071.17|1072.92|1070.92|0
1734416460000|2024-12-17 06:21:00|1072.92|1070.92|1072.92|1070.92|1073.17|1071.17|1072.92|1070.92|0
1734416470000|2024-12-17 06:21:10|1073.04|1071.04|1073.04|1071.04|1073.17|1071.17|1073.04|1071.04|0
1734416480000|2024-12-17 06:21:20|1072.92|1070.92|1073.04|1071.04|1073.04|1071.04|1072.92|1070.92|0
1734416490000|2024-12-17 06:21:30|1073.17|1071.17|1073.04|1071.04|1073.17|1071.17|1073.04|1071.04|0
1734416500000|2024-12-17 06:21:40|1072.92|1070.92|1073.17|1071.17|1073.17|1071.17|1072.92|1070.92|0
1734416510000|2024-12-17 06:21:50|1073.04|1071.04|1073.17|1071.17|1073.17|1071.17|1072.92|1070.92|0
1734416520000|2024-12-17 06:22:00|1073.04|1071.04|1073.17|1071.17|1073.17|1071.17|1073.04|1071.04|0
1734416530000|2024-12-17 06:22:10|1072.92|1070.92|1072.79|1070.79|1072.92|1070.92|1072.79|1070.79|0
1734416540000|2024-12-17 06:22:20|1072.67|1070.67|1072.42|1070.42|1072.67|1070.67|1072.42|1070.42|0
1734416550000|2024-12-17 06:22:30|1072.29|1070.29|1072.29|1070.29|1072.42|1070.42|1072.29|1070.29|0
1734416560000|2024-12-17 06:22:40|1072.42|1070.42|1072.42|1070.42|1072.42|1070.42|1072.17|1070.17|0
1734416570000|2024-12-17 06:22:50|1072.29|1070.29|1072.29|1070.29|1072.42|1070.42|1072.29|1070.29|0
1734416580000|2024-12-17 06:23:00|1072.42|1070.42|1072.42|1070.42|1072.42|1070.42|1072.42|1070.42|0
1734416590000|2024-12-17 06:23:10|1072.17|1070.17|1072.17|1070.17|1072.17|1070.17|1072.17|1070.17|0
1734416640000|2024-12-17 06:24:00|1071.92|1069.92|1071.67|1069.67|1071.92|1069.92|1071.67|1069.67|0
1734416690000|2024-12-17 06:24:50|1071.79|1069.79|1071.92|1069.92|1071.92|1069.92|1071.79|1069.79|0
1734416700000|2024-12-17 06:25:00|1071.79|1069.79|1071.79|1069.79|1071.92|1069.92|1071.79|1069.79|0
1734416710000|2024-12-17 06:25:10|1071.67|1069.67|1071.67|1069.67|1071.79|1069.79|1071.67|1069.67|0
1734416720000|2024-12-17 06:25:20|1071.92|1069.92|1071.92|1069.92|1071.92|1069.92|1071.92|1069.92|0
1734416740000|2024-12-17 06:25:40|1071.42|1069.42|1071.42|1069.42|1071.42|1069.42|1071.42|1069.42|0
1734416750000|2024-12-17 06:25:50|1071.17|1069.17|1071.17|1069.17|1071.17|1069.17|1071.17|1069.17|0
1734416760000|2024-12-17 06:26:00|1071.29|1069.29|1071.42|1069.42|1071.42|1069.42|1071.29|1069.29|0
1734416770000|2024-12-17 06:26:10|1071.17|1069.17|1071.17|1069.17|1071.17|1069.17|1071.17|1069.17|0
1734416790000|2024-12-17 06:26:30|1071.04|1069.04|1071.04|1069.04|1071.04|1069.04|1071.04|1069.04|0
1734416800000|2024-12-17 06:26:40|1070.92|1068.92|1071.17|1069.17|1071.17|1069.17|1070.92|1068.92|0
1734416810000|2024-12-17 06:26:50|1071.29|1069.29|1071.17|1069.17|1071.29|1069.29|1071.17|1069.17|0
1734416820000|2024-12-17 06:27:00|1071.29|1069.29|1071.29|1069.29|1071.29|1069.29|1071.17|1069.17|0
1734416830000|2024-12-17 06:27:10|1071.42|1069.42|1071.17|1069.17|1071.42|1069.42|1071.17|1069.17|0
1734416840000|2024-12-17 06:27:20|1071.42|1069.42|1071.42|1069.42|1071.42|1069.42|1071.42|1069.42|0
1734416850000|2024-12-17 06:27:30|1071.17|1069.17|1071.42|1069.42|1071.42|1069.42|1071.17|1069.17|0
1734416860000|2024-12-17 06:27:40|1071.67|1069.67|1071.67|1069.67|1071.67|1069.67|1071.67|1069.67|0
1734416880000|2024-12-17 06:28:00|1071.79|1069.79|1071.79|1069.79|1071.92|1069.92|1071.79|1069.79|0
1734416890000|2024-12-17 06:28:10|1071.67|1069.67|1071.42|1069.42|1071.67|1069.67|1071.42|1069.42|0
1734416900000|2024-12-17 06:28:20|1070.92|1068.92|1070.67|1068.67|1070.92|1068.92|1070.67|1068.67|0
1734416920000|2024-12-17 06:28:40|1070.42|1068.42|1070.54|1068.54|1070.54|1068.54|1070.42|1068.42|0
1734416930000|2024-12-17 06:28:50|1070.42|1068.42|1070.42|1068.42|1070.42|1068.42|1070.42|1068.42|0
1734416940000|2024-12-17 06:29:00|1070.67|1068.67|1070.67|1068.67|1070.67|1068.67|1070.67|1068.67|0
1734416950000|2024-12-17 06:29:10|1070.29|1068.29|1070.54|1068.54|1070.54|1068.54|1070.29|1068.29|0
1734416960000|2024-12-17 06:29:20|1070.17|1068.17|1070.17|1068.17|1070.17|1068.17|1070.17|1068.17|0
1734416970000|2024-12-17 06:29:30|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|0
1734416980000|2024-12-17 06:29:40|1070.17|1068.17|1069.67|1067.67|1070.17|1068.17|1069.67|1067.67|0
1734416990000|2024-12-17 06:29:50|1069.42|1067.42|1069.17|1067.17|1069.42|1067.42|1068.92|1066.92|0
1734417000000|2024-12-17 06:30:00|1069.04|1067.04|1068.79|1066.79|1069.04|1067.04|1068.67|1066.67|0
1734417010000|2024-12-17 06:30:10|1068.92|1066.92|1069.17|1067.17|1069.17|1067.17|1068.67|1066.67|0
1734417020000|2024-12-17 06:30:20|1069.04|1067.04|1069.79|1067.79|1069.79|1067.79|1069.04|1067.04|0
1734417030000|2024-12-17 06:30:30|1069.92|1067.92|1070.17|1068.17|1070.17|1068.17|1069.92|1067.92|0
1734417040000|2024-12-17 06:30:40|1070.04|1068.04|1069.92|1067.92|1070.17|1068.17|1069.92|1067.92|0
1734417080000|2024-12-17 06:31:20|1070.17|1068.17|1070.17|1068.17|1070.17|1068.17|1070.17|1068.17|0
1734417120000|2024-12-17 06:32:00|1070.04|1068.04|1070.17|1068.17|1070.17|1068.17|1070.04|1068.04|0
1734417130000|2024-12-17 06:32:10|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|0
1734417150000|2024-12-17 06:32:30|1070.04|1068.04|1069.92|1067.92|1070.04|1068.04|1069.92|1067.92|0
1734417160000|2024-12-17 06:32:40|1070.42|1068.42|1070.17|1068.17|1070.42|1068.42|1070.17|1068.17|0
1734417180000|2024-12-17 06:33:00|1070.29|1068.29|1070.17|1068.17|1070.29|1068.29|1070.17|1068.17|0
1734417200000|2024-12-17 06:33:20|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|0
1734417210000|2024-12-17 06:33:30|1070.17|1068.17|1070.17|1068.17|1070.17|1068.17|1070.17|1068.17|0
1734417280000|2024-12-17 06:34:40|1070.42|1068.42|1070.17|1068.17|1070.42|1068.42|1070.17|1068.17|0
1734417290000|2024-12-17 06:34:50|1070.29|1068.29|1070.17|1068.17|1070.42|1068.42|1070.17|1068.17|0
1734417300000|2024-12-17 06:35:00|1069.92|1067.92|1070.17|1068.17|1070.17|1068.17|1069.92|1067.92|0
1734417310000|2024-12-17 06:35:10|1069.92|1067.92|1069.67|1067.67|1069.92|1067.92|1069.67|1067.67|0
1734417340000|2024-12-17 06:35:40|1069.54|1067.54|1069.67|1067.67|1069.67|1067.67|1069.42|1067.42|0
1734417350000|2024-12-17 06:35:50|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|0
1734417370000|2024-12-17 06:36:10|1069.67|1067.67|1069.67|1067.67|1069.67|1067.67|1069.67|1067.67|0
1734417420000|2024-12-17 06:37:00|1069.42|1067.42|1069.54|1067.54|1069.54|1067.54|1069.42|1067.42|0
1734417430000|2024-12-17 06:37:10|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|0
1734417440000|2024-12-17 06:37:20|1069.17|1067.17|1069.17|1067.17|1069.17|1067.17|1069.17|1067.17|0
1734417450000|2024-12-17 06:37:30|1068.92|1066.92|1069.17|1067.17|1069.17|1067.17|1068.92|1066.92|0
1734417470000|2024-12-17 06:37:50|1069.67|1067.67|1069.67|1067.67|1069.67|1067.67|1069.67|1067.67|0
1734417500000|2024-12-17 06:38:20|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|0
1734417510000|2024-12-17 06:38:30|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|0
1734417540000|2024-12-17 06:39:00|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|0
1734417550000|2024-12-17 06:39:10|1069.42|1067.42|1069.67|1067.67|1069.67|1067.67|1069.42|1067.42|0
1734417610000|2024-12-17 06:40:10|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|0
1734417620000|2024-12-17 06:40:20|1069.67|1067.67|1069.67|1067.67|1069.67|1067.67|1069.54|1067.54|0
1734417630000|2024-12-17 06:40:30|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|0
1734417650000|2024-12-17 06:40:50|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|0
1734417660000|2024-12-17 06:41:00|1069.17|1067.17|1069.17|1067.17|1069.17|1067.17|1069.17|1067.17|0
1734417690000|2024-12-17 06:41:30|1068.92|1066.92|1069.04|1067.04|1069.04|1067.04|1068.92|1066.92|0
1734417700000|2024-12-17 06:41:40|1068.92|1066.92|1069.17|1067.17|1069.17|1067.17|1068.92|1066.92|0
1734417720000|2024-12-17 06:42:00|1068.92|1066.92|1069.17|1067.17|1069.17|1067.17|1068.92|1066.92|0
1734417810000|2024-12-17 06:43:30|1069.42|1067.42|1069.17|1067.17|1069.42|1067.42|1069.17|1067.17|0
1734417820000|2024-12-17 06:43:40|1069.29|1067.29|1069.17|1067.17|1069.29|1067.29|1069.17|1067.17|0
1734417840000|2024-12-17 06:44:00|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|0
1734417910000|2024-12-17 06:45:10|1068.67|1066.67|1068.67|1066.67|1068.79|1066.79|1068.67|1066.67|0
1734417920000|2024-12-17 06:45:20|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|0
1734417930000|2024-12-17 06:45:30|1068.79|1066.79|1068.79|1066.79|1068.92|1066.92|1068.79|1066.79|0
1734417940000|2024-12-17 06:45:40|1068.67|1066.67|1068.67|1066.67|1068.67|1066.67|1068.67|1066.67|0
1734417950000|2024-12-17 06:45:50|1068.42|1066.42|1068.54|1066.54|1068.54|1066.54|1068.42|1066.42|0
1734417960000|2024-12-17 06:46:00|1068.67|1066.67|1068.67|1066.67|1068.67|1066.67|1068.54|1066.54|0
1734417980000|2024-12-17 06:46:20|1068.54|1066.54|1068.67|1066.67|1068.67|1066.67|1068.54|1066.54|0
1734418040000|2024-12-17 06:47:20|1068.42|1066.42|1068.42|1066.42|1068.42|1066.42|1068.42|1066.42|0
1734418050000|2024-12-17 06:47:30|1068.29|1066.29|1068.17|1066.17|1068.29|1066.29|1068.17|1066.17|0
1734418060000|2024-12-17 06:47:40|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1734418070000|2024-12-17 06:47:50|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|0
1734418080000|2024-12-17 06:48:00|1068.04|1066.04|1068.04|1066.04|1068.17|1066.17|1068.04|1066.04|0
1734418090000|2024-12-17 06:48:10|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|0
1734418100000|2024-12-17 06:48:20|1067.92|1065.92|1067.92|1065.92|1067.92|1065.92|1067.92|1065.92|0
1734418110000|2024-12-17 06:48:30|1068.04|1066.04|1068.29|1066.29|1068.29|1066.29|1068.04|1066.04|0
1734418120000|2024-12-17 06:48:40|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|0
1734418140000|2024-12-17 06:49:00|1068.42|1066.42|1068.42|1066.42|1068.42|1066.42|1068.42|1066.42|0
1734418150000|2024-12-17 06:49:10|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|0
1734418160000|2024-12-17 06:49:20|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1734418170000|2024-12-17 06:49:30|1068.42|1066.42|1068.42|1066.42|1068.42|1066.42|1068.42|1066.42|0
1734418180000|2024-12-17 06:49:40|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|1067.92|1065.92|0
1734418190000|2024-12-17 06:49:50|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|1068.04|1066.04|0
1734418200000|2024-12-17 06:50:00|1068.17|1066.17|1068.04|1066.04|1068.17|1066.17|1067.92|1065.92|0
1734418210000|2024-12-17 06:50:10|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|1068.04|1066.04|0
1734418220000|2024-12-17 06:50:20|1068.04|1066.04|1068.17|1066.17|1068.17|1066.17|1068.04|1066.04|0
1734418230000|2024-12-17 06:50:30|1068.04|1066.04|1067.92|1065.92|1068.04|1066.04|1067.92|1065.92|0
1734418320000|2024-12-17 06:52:00|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|1068.17|1066.17|0
1734418330000|2024-12-17 06:52:10|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|1068.29|1066.29|0
1734418340000|2024-12-17 06:52:20|1068.42|1066.42|1068.42|1066.42|1068.42|1066.42|1068.42|1066.42|0
1734418370000|2024-12-17 06:52:50|1068.67|1066.67|1068.92|1066.92|1068.92|1066.92|1068.67|1066.67|0
1734418380000|2024-12-17 06:53:00|1068.67|1066.67|1068.67|1066.67|1068.67|1066.67|1068.67|1066.67|0
1734418400000|2024-12-17 06:53:20|1068.54|1066.54|1068.42|1066.42|1068.54|1066.54|1068.42|1066.42|0
1734418420000|2024-12-17 06:53:40|1068.67|1066.67|1068.67|1066.67|1068.67|1066.67|1068.67|1066.67|0
1734418440000|2024-12-17 06:54:00|1068.54|1066.54|1068.54|1066.54|1068.67|1066.67|1068.54|1066.54|0
1734418450000|2024-12-17 06:54:10|1068.42|1066.42|1068.67|1066.67|1068.67|1066.67|1068.42|1066.42|0
1734418480000|2024-12-17 06:54:40|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|1068.54|1066.54|0
1734418490000|2024-12-17 06:54:50|1068.42|1066.42|1068.54|1066.54|1068.54|1066.54|1068.42|1066.42|0
1734418500000|2024-12-17 06:55:00|1068.42|1066.42|1068.54|1066.54|1068.54|1066.54|1068.42|1066.42|0
1734418510000|2024-12-17 06:55:10|1068.67|1066.67|1068.67|1066.67|1068.67|1066.67|1068.54|1066.54|0
1734418520000|2024-12-17 06:55:20|1068.79|1066.79|1068.67|1066.67|1068.79|1066.79|1068.67|1066.67|0
1734418540000|2024-12-17 06:55:40|1068.79|1066.79|1068.67|1066.67|1068.79|1066.79|1068.67|1066.67|0
1734418570000|2024-12-17 06:56:10|1068.79|1066.79|1068.79|1066.79|1068.79|1066.79|1068.79|1066.79|0
1734418580000|2024-12-17 06:56:20|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|1068.67|1066.67|0
1734418660000|2024-12-17 06:57:40|1069.04|1067.04|1069.17|1067.17|1069.17|1067.17|1069.04|1067.04|0
1734418670000|2024-12-17 06:57:50|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|1068.92|1066.92|0
1734418680000|2024-12-17 06:58:00|1069.17|1067.17|1069.04|1067.04|1069.17|1067.17|1068.92|1066.92|0
1734418690000|2024-12-17 06:58:10|1069.17|1067.17|1069.17|1067.17|1069.17|1067.17|1069.17|1067.17|0
1734418710000|2024-12-17 06:58:30|1069.04|1067.04|1069.17|1067.17|1069.17|1067.17|1069.04|1067.04|0
1734418720000|2024-12-17 06:58:40|1069.04|1067.04|1069.17|1067.17|1069.17|1067.17|1069.04|1067.04|0
1734418730000|2024-12-17 06:58:50|1069.04|1067.04|1069.04|1067.04|1069.17|1067.17|1069.04|1067.04|0
1734418740000|2024-12-17 06:59:00|1068.92|1066.92|1069.04|1067.04|1069.04|1067.04|1068.92|1066.92|0
1734418750000|2024-12-17 06:59:10|1069.17|1067.17|1069.17|1067.17|1069.17|1067.17|1069.17|1067.17|0
1734418790000|2024-12-17 06:59:50|1069.29|1067.29|1069.29|1067.29|1069.29|1067.29|1069.29|1067.29|0
1734418800000|2024-12-17 07:00:00|1069.42|1067.42|1068.92|1066.92|1069.42|1067.42|1068.92|1066.92|0
1734418810000|2024-12-17 07:00:10|1069.04|1067.04|1069.04|1067.04|1069.17|1067.17|1069.04|1067.04|0
1734418820000|2024-12-17 07:00:20|1069.17|1067.17|1069.67|1067.67|1069.67|1067.67|1069.17|1067.17|0
1734418830000|2024-12-17 07:00:30|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|0
1734418840000|2024-12-17 07:00:40|1069.67|1067.67|1069.67|1067.67|1069.92|1067.92|1069.67|1067.67|0
1734418860000|2024-12-17 07:01:00|1069.42|1067.42|1069.42|1067.42|1069.67|1067.67|1069.42|1067.42|0
1734418870000|2024-12-17 07:01:10|1069.67|1067.67|1069.67|1067.67|1069.67|1067.67|1069.54|1067.54|0
1734418880000|2024-12-17 07:01:20|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|1069.42|1067.42|0
1734418890000|2024-12-17 07:01:30|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|1069.42|1067.42|0
1734418900000|2024-12-17 07:01:40|1069.67|1067.67|1069.67|1067.67|1069.67|1067.67|1069.67|1067.67|0
1734418910000|2024-12-17 07:01:50|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|1069.54|1067.54|0
1734418920000|2024-12-17 07:02:00|1069.67|1067.67|1069.42|1067.42|1069.67|1067.67|1069.42|1067.42|0
1734418930000|2024-12-17 07:02:10|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|0
1734418940000|2024-12-17 07:02:20|1069.05|1067.05|1069.18|1067.18|1069.18|1067.18|1069.05|1067.05|0
1734418950000|2024-12-17 07:02:30|1069.05|1067.05|1069.18|1067.18|1069.18|1067.18|1069.05|1067.05|0
1734418970000|2024-12-17 07:02:50|1069.3|1067.3|1069.18|1067.18|1069.3|1067.3|1069.18|1067.18|0
1734418980000|2024-12-17 07:03:00|1069.05|1067.05|1069.05|1067.05|1069.05|1067.05|1069.05|1067.05|0
1734418990000|2024-12-17 07:03:10|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|0
1734419010000|2024-12-17 07:03:30|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|0
1734419020000|2024-12-17 07:03:40|1068.93|1066.93|1069.18|1067.18|1069.18|1067.18|1068.93|1066.93|0
1734419040000|2024-12-17 07:04:00|1069.05|1067.05|1068.93|1066.93|1069.05|1067.05|1068.93|1066.93|0
1734419090000|2024-12-17 07:04:50|1069.05|1067.05|1069.05|1067.05|1069.05|1067.05|1069.05|1067.05|0
1734419100000|2024-12-17 07:05:00|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|0
1734419120000|2024-12-17 07:05:20|1069.43|1067.43|1069.68|1067.68|1069.68|1067.68|1069.43|1067.43|0
1734419130000|2024-12-17 07:05:30|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|1069.92|1067.92|0
1734419140000|2024-12-17 07:05:40|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|0
1734419150000|2024-12-17 07:05:50|1070.04|1068.04|1070.04|1068.04|1070.04|1068.04|1070.04|1068.04|0
1734419160000|2024-12-17 07:06:00|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|0
1734419170000|2024-12-17 07:06:10|1069.8|1067.8|1069.93|1067.93|1069.93|1067.93|1069.68|1067.68|0
1734419180000|2024-12-17 07:06:20|1070.17|1068.17|1070.17|1068.17|1070.17|1068.17|1070.17|1068.17|0
1734419190000|2024-12-17 07:06:30|1069.93|1067.93|1069.93|1067.93|1070.17|1068.17|1069.93|1067.93|0
1734419200000|2024-12-17 07:06:40|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|0
1734419210000|2024-12-17 07:06:50|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|0
1734419220000|2024-12-17 07:07:00|1069.8|1067.8|1069.93|1067.93|1069.93|1067.93|1069.68|1067.68|0
1734419280000|2024-12-17 07:08:00|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734419300000|2024-12-17 07:08:20|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|0
1734419310000|2024-12-17 07:08:30|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.05|1068.05|0
1734419330000|2024-12-17 07:08:50|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|0
1734419340000|2024-12-17 07:09:00|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|0
1734419350000|2024-12-17 07:09:10|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734419370000|2024-12-17 07:09:30|1070.05|1068.05|1070.18|1068.18|1070.18|1068.18|1070.05|1068.05|0
1734419380000|2024-12-17 07:09:40|1070.05|1068.05|1070.18|1068.18|1070.18|1068.18|1070.05|1068.05|0
1734419400000|2024-12-17 07:10:00|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|0
1734419410000|2024-12-17 07:10:10|1070.18|1068.18|1069.93|1067.93|1070.18|1068.18|1069.93|1067.93|0
1734419420000|2024-12-17 07:10:20|1070.05|1068.05|1070.05|1068.05|1070.18|1068.18|1069.93|1067.93|0
1734419430000|2024-12-17 07:10:30|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|0
1734419450000|2024-12-17 07:10:50|1070.05|1068.05|1070.18|1068.18|1070.18|1068.18|1070.05|1068.05|0
1734419460000|2024-12-17 07:11:00|1070.3|1068.3|1070.43|1068.43|1070.43|1068.43|1070.3|1068.3|0
1734419480000|2024-12-17 07:11:20|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734419490000|2024-12-17 07:11:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1734419500000|2024-12-17 07:11:40|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734419510000|2024-12-17 07:11:50|1070.43|1068.43|1070.18|1068.18|1070.43|1068.43|1070.18|1068.18|0
1734419570000|2024-12-17 07:12:50|1070.3|1068.3|1070.3|1068.3|1070.43|1068.43|1070.3|1068.3|0
1734419580000|2024-12-17 07:13:00|1070.43|1068.43|1070.18|1068.18|1070.43|1068.43|1070.18|1068.18|0
1734419590000|2024-12-17 07:13:10|1070.3|1068.3|1070.18|1068.18|1070.3|1068.3|1070.18|1068.18|0
1734419610000|2024-12-17 07:13:30|1070.3|1068.3|1070.18|1068.18|1070.3|1068.3|1070.18|1068.18|0
1734419640000|2024-12-17 07:14:00|1070.3|1068.3|1070.18|1068.18|1070.3|1068.3|1070.18|1068.18|0
1734419650000|2024-12-17 07:14:10|1070.3|1068.3|1070.43|1068.43|1070.43|1068.43|1070.3|1068.3|0
1734419660000|2024-12-17 07:14:20|1070.3|1068.3|1070.3|1068.3|1070.43|1068.43|1070.18|1068.18|0
1734419670000|2024-12-17 07:14:30|1070.18|1068.18|1070.43|1068.43|1070.43|1068.43|1070.18|1068.18|0
1734419680000|2024-12-17 07:14:40|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734419700000|2024-12-17 07:15:00|1070.68|1068.68|1070.68|1068.68|1070.68|1068.68|1070.68|1068.68|0
1734419710000|2024-12-17 07:15:10|1070.55|1068.55|1070.43|1068.43|1070.68|1068.68|1070.43|1068.43|0
1734419780000|2024-12-17 07:16:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1734419790000|2024-12-17 07:16:30|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734419820000|2024-12-17 07:17:00|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|0
1734419830000|2024-12-17 07:17:10|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.05|1068.05|0
1734419840000|2024-12-17 07:17:20|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|0
1734419910000|2024-12-17 07:18:30|1070.3|1068.3|1070.18|1068.18|1070.3|1068.3|1070.18|1068.18|0
1734419930000|2024-12-17 07:18:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1734419940000|2024-12-17 07:19:00|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734419950000|2024-12-17 07:19:10|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|1069.93|1067.93|0
1734419970000|2024-12-17 07:19:30|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734419980000|2024-12-17 07:19:40|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|0
1734420080000|2024-12-17 07:21:20|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734420090000|2024-12-17 07:21:30|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|0
1734420100000|2024-12-17 07:21:40|1070.3|1068.3|1070.43|1068.43|1070.43|1068.43|1070.3|1068.3|0
1734420120000|2024-12-17 07:22:00|1070.18|1068.18|1070.18|1068.18|1070.3|1068.3|1070.18|1068.18|0
1734420130000|2024-12-17 07:22:10|1069.93|1067.93|1069.93|1067.93|1070.18|1068.18|1069.93|1067.93|0
1734420140000|2024-12-17 07:22:20|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.05|1068.05|0
1734420160000|2024-12-17 07:22:40|1070.3|1068.3|1070.18|1068.18|1070.3|1068.3|1070.18|1068.18|0
1734420170000|2024-12-17 07:22:50|1069.93|1067.93|1070.05|1068.05|1070.05|1068.05|1069.93|1067.93|0
1734420180000|2024-12-17 07:23:00|1069.93|1067.93|1070.18|1068.18|1070.18|1068.18|1069.93|1067.93|0
1734420190000|2024-12-17 07:23:10|1069.93|1067.93|1070.18|1068.18|1070.18|1068.18|1069.93|1067.93|0
1734420200000|2024-12-17 07:23:20|1070.05|1068.05|1070.18|1068.18|1070.18|1068.18|1070.05|1068.05|0
1734420210000|2024-12-17 07:23:30|1070.05|1068.05|1070.18|1068.18|1070.18|1068.18|1070.05|1068.05|0
1734420220000|2024-12-17 07:23:40|1070.05|1068.05|1069.93|1067.93|1070.05|1068.05|1069.93|1067.93|0
1734420230000|2024-12-17 07:23:50|1070.05|1068.05|1069.93|1067.93|1070.05|1068.05|1069.93|1067.93|0
1734420240000|2024-12-17 07:24:00|1070.05|1068.05|1069.93|1067.93|1070.18|1068.18|1069.93|1067.93|0
1734420250000|2024-12-17 07:24:10|1070.18|1068.18|1070.05|1068.05|1070.18|1068.18|1070.05|1068.05|0
1734420260000|2024-12-17 07:24:20|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734420270000|2024-12-17 07:24:30|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|1069.93|1067.93|0
1734420280000|2024-12-17 07:24:40|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734420300000|2024-12-17 07:25:00|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|1069.93|1067.93|0
1734420310000|2024-12-17 07:25:10|1069.93|1067.93|1069.93|1067.93|1070.05|1068.05|1069.93|1067.93|0
1734420340000|2024-12-17 07:25:40|1070.05|1068.05|1070.05|1068.05|1070.05|1068.05|1069.93|1067.93|0
1734420350000|2024-12-17 07:25:50|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734420370000|2024-12-17 07:26:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1734420380000|2024-12-17 07:26:20|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|0
1734420430000|2024-12-17 07:27:10|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734420470000|2024-12-17 07:27:50|1070.3|1068.3|1070.18|1068.18|1070.3|1068.3|1070.18|1068.18|0
1734420510000|2024-12-17 07:28:30|1070.3|1068.3|1070.18|1068.18|1070.3|1068.3|1070.18|1068.18|0
1734420520000|2024-12-17 07:28:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1734420530000|2024-12-17 07:28:50|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|0
1734420590000|2024-12-17 07:29:50|1070.18|1068.18|1070.43|1068.43|1070.43|1068.43|1070.18|1068.18|0
1734420600000|2024-12-17 07:30:00|1070.3|1068.3|1070.43|1068.43|1070.43|1068.43|1070.3|1068.3|0
1734420610000|2024-12-17 07:30:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1734420620000|2024-12-17 07:30:20|1070.43|1068.43|1070.43|1068.43|1070.43|1068.43|1070.18|1068.18|0
1734420630000|2024-12-17 07:30:30|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|1070.18|1068.18|0
1734420640000|2024-12-17 07:30:40|1070.05|1068.05|1069.93|1067.93|1070.05|1068.05|1069.93|1067.93|0
1734420650000|2024-12-17 07:30:50|1069.68|1067.68|1069.68|1067.68|1069.68|1067.68|1069.68|1067.68|0
1734420710000|2024-12-17 07:31:50|1069.55|1067.55|1069.55|1067.55|1069.55|1067.55|1069.55|1067.55|0
1734420720000|2024-12-17 07:32:00|1069.68|1067.68|1069.68|1067.68|1069.68|1067.68|1069.68|1067.68|0
1734420730000|2024-12-17 07:32:10|1069.43|1067.43|1069.18|1067.18|1069.43|1067.43|1069.18|1067.18|0
1734420740000|2024-12-17 07:32:20|1069.43|1067.43|1069.43|1067.43|1069.43|1067.43|1069.43|1067.43|0
1734420750000|2024-12-17 07:32:30|1069.18|1067.18|1069.43|1067.43|1069.43|1067.43|1069.18|1067.18|0
1734420780000|2024-12-17 07:33:00|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|0
1734420830000|2024-12-17 07:33:50|1069.43|1067.43|1069.43|1067.43|1069.43|1067.43|1069.43|1067.43|0
1734420840000|2024-12-17 07:34:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.18|1067.18|0
1734420850000|2024-12-17 07:34:10|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|0
1734420890000|2024-12-17 07:34:50|1069.05|1067.05|1069.05|1067.05|1069.18|1067.18|1069.05|1067.05|0
1734420900000|2024-12-17 07:35:00|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|1069.18|1067.18|0
1734420910000|2024-12-17 07:35:10|1068.93|1066.93|1069.05|1067.05|1069.05|1067.05|1068.93|1066.93|0
1734420920000|2024-12-17 07:35:20|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|1068.93|1066.93|0
1734420930000|2024-12-17 07:35:30|1068.8|1066.8|1068.93|1066.93|1068.93|1066.93|1068.8|1066.8|0
1734420940000|2024-12-17 07:35:40|1068.8|1066.8|1068.93|1066.93|1068.93|1066.93|1068.8|1066.8|0
1734420960000|2024-12-17 07:36:00|1068.68|1066.68|1068.68|1066.68|1068.68|1066.68|1068.68|1066.68|0
1734421000000|2024-12-17 07:36:40|1068.93|1066.93|1068.68|1066.68|1068.93|1066.93|1068.68|1066.68|0
1734421010000|2024-12-17 07:36:50|1068.43|1066.43|1068.43|1066.43|1068.43|1066.43|1068.43|1066.43|0
1734421020000|2024-12-17 07:37:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|0
1734421030000|2024-12-17 07:37:10|1068.18|1066.18|1068.3|1066.3|1068.3|1066.3|1068.18|1066.18|0
1734421040000|2024-12-17 07:37:20|1068.18|1066.18|1068.18|1066.18|1068.18|1066.18|1068.18|1066.18|0
1734421060000|2024-12-17 07:37:40|1068.43|1066.43|1068.68|1066.68|1068.68|1066.68|1068.43|1066.43|0
1734421070000|2024-12-17 07:37:50|1068.8|1066.8|1068.68|1066.68|1068.8|1066.8|1068.68|1066.68|0
1734421110000|2024-12-17 07:38:30|1068.55|1066.55|1068.68|1066.68|1068.68|1066.68|1068.55|1066.55|0
1734421120000|2024-12-17 07:38:40|1068.55|1066.55|1068.55|1066.55|1068.68|1066.68|1068.55|1066.55|0
1734421130000|2024-12-17 07:38:50|1068.43|1066.43|1068.68|1066.68|1068.68|1066.68|1068.43|1066.43|0
1734421140000|2024-12-17 07:39:00|1068.55|1066.55|1068.43|1066.43|1068.68|1066.68|1068.43|1066.43|0
1734421160000|2024-12-17 07:39:20|1068.55|1066.55|1068.55|1066.55|1068.55|1066.55|1068.55|1066.55|0
1734421170000|2024-12-17 07:39:30|1068.43|1066.43|1068.43|1066.43|1068.43|1066.43|1068.43|1066.43|0
1734421180000|2024-12-17 07:39:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|0
1734421190000|2024-12-17 07:39:50|1068.18|1066.18|1068.18|1066.18|1068.18|1066.18|1068.18|1066.18|0
1734421200000|2024-12-17 07:40:00|1067.8|1065.8|1067.68|1065.68|1067.93|1065.93|1067.68|1065.68|0
1734421220000|2024-12-17 07:40:20|1067.8|1065.8|1067.68|1065.68|1067.8|1065.8|1067.68|1065.68|0
1734421260000|2024-12-17 07:41:00|1067.43|1065.43|1067.43|1065.43|1067.43|1065.43|1067.43|1065.43|0
1734421270000|2024-12-17 07:41:10|1067.55|1065.55|1067.43|1065.43|1067.55|1065.55|1067.43|1065.43|0
1734421280000|2024-12-17 07:41:20|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|0
1734421300000|2024-12-17 07:41:40|1067.05|1065.05|1066.93|1064.93|1067.05|1065.05|1066.93|1064.93|0
1734421320000|2024-12-17 07:42:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1734421330000|2024-12-17 07:42:10|1067.43|1065.43|1067.43|1065.43|1067.43|1065.43|1067.3|1065.3|0
1734421340000|2024-12-17 07:42:20|1067.3|1065.3|1067.18|1065.18|1067.3|1065.3|1067.18|1065.18|0
1734421350000|2024-12-17 07:42:30|1066.93|1064.93|1066.93|1064.93|1066.93|1064.93|1066.93|1064.93|0
1734421360000|2024-12-17 07:42:40|1067.05|1065.05|1067.18|1065.18|1067.18|1065.18|1067.05|1065.05|0
1734421380000|2024-12-17 07:43:00|1067.43|1065.43|1067.43|1065.43|1067.43|1065.43|1067.43|1065.43|0
1734421400000|2024-12-17 07:43:20|1067.3|1065.3|1067.3|1065.3|1067.43|1065.43|1067.3|1065.3|0
1734421410000|2024-12-17 07:43:30|1067.18|1065.18|1066.93|1064.93|1067.18|1065.18|1066.93|1064.93|0
1734421420000|2024-12-17 07:43:40|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|1067.18|1065.18|0
1734421430000|2024-12-17 07:43:50|1066.93|1064.93|1067.18|1065.18|1067.18|1065.18|1066.93|1064.93|0
1734421440000|2024-12-17 07:44:00|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|1067.05|1065.05|0
1734421450000|2024-12-17 07:44:10|1067.18|1065.18|1067.05|1065.05|1067.18|1065.18|1067.05|1065.05|0
1734421460000|2024-12-17 07:44:20|1066.8|1064.8|1066.18|1064.18|1066.8|1064.8|1065.93|1063.93|0
1734421470000|2024-12-17 07:44:30|1065.93|1063.93|1065.68|1063.68|1065.93|1063.93|1065.68|1063.68|0
1734421480000|2024-12-17 07:44:40|1065.93|1063.93|1065.93|1063.93|1065.93|1063.93|1065.93|1063.93|0
1734421490000|2024-12-17 07:44:50|1065.18|1063.18|1065.18|1063.18|1065.43|1063.43|1065.18|1063.18|0
1734421500000|2024-12-17 07:45:00|1065.05|1063.05|1064.68|1062.68|1065.05|1063.05|1064.68|1062.68|0
1734421510000|2024-12-17 07:45:10|1064.55|1062.55|1064.55|1062.55|1064.55|1062.55|1064.55|1062.55|0
1734421520000|2024-12-17 07:45:20|1064.43|1062.43|1064.43|1062.43|1064.43|1062.43|1064.43|1062.43|0
1734421530000|2024-12-17 07:45:30|1064.68|1062.68|1064.43|1062.43|1064.68|1062.68|1064.43|1062.43|0
1734421540000|2024-12-17 07:45:40|1064.55|1062.55|1064.68|1062.68|1064.68|1062.68|1064.55|1062.55|0
1734421550000|2024-12-17 07:45:50|1064.8|1062.8|1064.43|1062.43|1064.8|1062.8|1064.43|1062.43|0
1734421560000|2024-12-17 07:46:00|1064.18|1062.18|1064.05|1062.05|1064.18|1062.18|1063.93|1061.93|0
1734421570000|2024-12-17 07:46:10|1063.93|1061.93|1063.18|1061.18|1063.93|1061.93|1063.18|1061.18|0
1734421580000|2024-12-17 07:46:20|1063.05|1061.05|1062.93|1060.93|1063.05|1061.05|1062.93|1060.93|0
1734421590000|2024-12-17 07:46:30|1063.05|1061.05|1063.43|1061.43|1063.55|1061.55|1063.05|1061.05|0
1734421600000|2024-12-17 07:46:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|0
1734421610000|2024-12-17 07:46:50|1063.05|1061.05|1062.93|1060.93|1063.05|1061.05|1062.93|1060.93|0
1734421620000|2024-12-17 07:47:00|1062.68|1060.68|1062.93|1060.93|1062.93|1060.93|1062.68|1060.68|0
1734421630000|2024-12-17 07:47:10|1063.18|1061.18|1063.18|1061.18|1063.43|1061.43|1063.18|1061.18|0
1734421640000|2024-12-17 07:47:20|1063.3|1061.3|1063.43|1061.43|1063.43|1061.43|1063.3|1061.3|0
1734421660000|2024-12-17 07:47:40|1063.68|1061.68|1063.93|1061.93|1064.18|1062.18|1063.68|1061.68|0
1734421670000|2024-12-17 07:47:50|1064.18|1062.18|1063.18|1061.18|1064.18|1062.18|1063.18|1061.18|0
1734421680000|2024-12-17 07:48:00|1063.3|1061.3|1063.55|1061.55|1063.55|1061.55|1063.3|1061.3|0
1734421690000|2024-12-17 07:48:10|1063.43|1061.43|1063.43|1061.43|1063.68|1061.68|1063.43|1061.43|0
1734421700000|2024-12-17 07:48:20|1063.55|1061.55|1063.43|1061.43|1063.68|1061.68|1063.43|1061.43|0
1734421710000|2024-12-17 07:48:30|1063.18|1061.18|1062.43|1060.43|1063.18|1061.18|1062.43|1060.43|0
1734421720000|2024-12-17 07:48:40|1062.55|1060.55|1062.68|1060.68|1062.68|1060.68|1062.55|1060.55|0
1734421730000|2024-12-17 07:48:50|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1734421740000|2024-12-17 07:49:00|1063.05|1061.05|1062.68|1060.68|1063.18|1061.18|1062.68|1060.68|0
1734421750000|2024-12-17 07:49:10|1062.8|1060.8|1062.93|1060.93|1062.93|1060.93|1062.8|1060.8|0
1734421760000|2024-12-17 07:49:20|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|1063.18|1061.18|0
1734421770000|2024-12-17 07:49:30|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1734421780000|2024-12-17 07:49:40|1062.68|1060.68|1062.8|1060.8|1062.8|1060.8|1062.68|1060.68|0
1734421790000|2024-12-17 07:49:50|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1734421800000|2024-12-17 07:50:00|1062.93|1060.93|1062.43|1060.43|1062.93|1060.93|1062.43|1060.43|0
1734421810000|2024-12-17 07:50:10|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.55|1060.55|0
1734421830000|2024-12-17 07:50:30|1062.93|1060.93|1062.8|1060.8|1062.93|1060.93|1062.68|1060.68|0
1734421840000|2024-12-17 07:50:40|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1734421850000|2024-12-17 07:50:50|1062.55|1060.55|1062.55|1060.55|1062.68|1060.68|1062.43|1060.43|0
1734421860000|2024-12-17 07:51:00|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1734421870000|2024-12-17 07:51:10|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1734421880000|2024-12-17 07:51:20|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1734421900000|2024-12-17 07:51:40|1062.68|1060.68|1062.93|1060.93|1062.93|1060.93|1062.68|1060.68|0
1734421910000|2024-12-17 07:51:50|1062.8|1060.8|1062.93|1060.93|1062.93|1060.93|1062.8|1060.8|0
1734421920000|2024-12-17 07:52:00|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|1062.68|1060.68|0
1734421940000|2024-12-17 07:52:20|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.8|1060.8|0
1734421950000|2024-12-17 07:52:30|1062.68|1060.68|1062.43|1060.43|1062.68|1060.68|1062.43|1060.43|0
1734421960000|2024-12-17 07:52:40|1062.44|1060.44|1062.69|1060.69|1062.69|1060.69|1062.44|1060.44|0
1734421970000|2024-12-17 07:52:50|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|1062.94|1060.94|0
1734421980000|2024-12-17 07:53:00|1063.19|1061.19|1063.21|1061.21|1063.21|1061.21|1063.19|1061.19|0
1734421990000|2024-12-17 07:53:10|1063.46|1061.46|1063.71|1061.71|1063.71|1061.71|1063.46|1061.46|0
1734422000000|2024-12-17 07:53:20|1063.46|1061.46|1063.58|1061.58|1063.71|1061.71|1063.46|1061.46|0
1734422010000|2024-12-17 07:53:30|1063.71|1061.71|1064.21|1062.21|1064.21|1062.21|1063.71|1061.71|0
1734422020000|2024-12-17 07:53:40|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734422030000|2024-12-17 07:53:50|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|0
1734422040000|2024-12-17 07:54:00|1063.96|1061.96|1063.71|1061.71|1063.96|1061.96|1063.58|1061.58|0
1734422050000|2024-12-17 07:54:10|1063.46|1061.46|1063.71|1061.71|1063.71|1061.71|1063.46|1061.46|0
1734422060000|2024-12-17 07:54:20|1063.46|1061.46|1063.58|1061.58|1063.58|1061.58|1063.46|1061.46|0
1734422070000|2024-12-17 07:54:30|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|0
1734422080000|2024-12-17 07:54:40|1063.83|1061.83|1063.71|1061.71|1063.83|1061.83|1063.71|1061.71|0
1734422090000|2024-12-17 07:54:50|1063.83|1061.83|1063.71|1061.71|1063.83|1061.83|1063.71|1061.71|0
1734422100000|2024-12-17 07:55:00|1063.96|1061.96|1063.71|1061.71|1063.96|1061.96|1063.71|1061.71|0
1734422120000|2024-12-17 07:55:20|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734422130000|2024-12-17 07:55:30|1063.83|1061.83|1063.71|1061.71|1063.83|1061.83|1063.71|1061.71|0
1734422150000|2024-12-17 07:55:50|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734422160000|2024-12-17 07:56:00|1064.08|1062.08|1064.46|1062.46|1064.46|1062.46|1063.96|1061.96|0
1734422170000|2024-12-17 07:56:10|1064.58|1062.58|1064.71|1062.71|1064.71|1062.71|1064.58|1062.58|0
1734422180000|2024-12-17 07:56:20|1064.46|1062.46|1064.71|1062.71|1064.71|1062.71|1064.46|1062.46|0
1734422190000|2024-12-17 07:56:30|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|0
1734422200000|2024-12-17 07:56:40|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|0
1734422220000|2024-12-17 07:57:00|1064.58|1062.58|1064.96|1062.96|1064.96|1062.96|1064.58|1062.58|0
1734422230000|2024-12-17 07:57:10|1064.83|1062.83|1064.96|1062.96|1064.96|1062.96|1064.83|1062.83|0
1734422250000|2024-12-17 07:57:30|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1734422260000|2024-12-17 07:57:40|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|0
1734422270000|2024-12-17 07:57:50|1064.58|1062.58|1064.71|1062.71|1064.71|1062.71|1064.58|1062.58|0
1734422290000|2024-12-17 07:58:10|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.71|1062.71|0
1734422300000|2024-12-17 07:58:20|1064.71|1062.71|1064.83|1062.83|1064.83|1062.83|1064.71|1062.71|0
1734422310000|2024-12-17 07:58:30|1064.71|1062.71|1064.96|1062.96|1064.96|1062.96|1064.71|1062.71|0
1734422340000|2024-12-17 07:59:00|1064.83|1062.83|1064.71|1062.71|1064.96|1062.96|1064.71|1062.71|0
1734422360000|2024-12-17 07:59:20|1064.21|1062.21|1064.21|1062.21|1064.21|1062.21|1064.21|1062.21|0
1734422370000|2024-12-17 07:59:30|1063.96|1061.96|1063.46|1061.46|1063.96|1061.96|1063.46|1061.46|0
1734422380000|2024-12-17 07:59:40|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734422390000|2024-12-17 07:59:50|1063.33|1061.33|1062.96|1060.96|1063.46|1061.46|1062.96|1060.96|0
1734422400000|2024-12-17 08:00:00|1062.71|1060.71|1062.46|1060.46|1062.71|1060.71|1062.46|1060.46|0
1734422410000|2024-12-17 08:00:10|1062.21|1060.21|1062.46|1060.46|1062.46|1060.46|1062.21|1060.21|0
1734422420000|2024-12-17 08:00:20|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734422440000|2024-12-17 08:00:40|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734422450000|2024-12-17 08:00:50|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734422460000|2024-12-17 08:01:00|1062.33|1060.33|1062.21|1060.21|1062.46|1060.46|1062.21|1060.21|0
1734422470000|2024-12-17 08:01:10|1062.46|1060.46|1062.46|1060.46|1062.71|1060.71|1062.46|1060.46|0
1734422480000|2024-12-17 08:01:20|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|0
1734422490000|2024-12-17 08:01:30|1062.46|1060.46|1062.71|1060.71|1062.83|1060.83|1062.46|1060.46|0
1734422500000|2024-12-17 08:01:40|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734422510000|2024-12-17 08:01:50|1062.58|1060.58|1062.71|1060.71|1062.71|1060.71|1062.58|1060.58|0
1734422520000|2024-12-17 08:02:00|1062.83|1060.83|1062.83|1060.83|1062.96|1060.96|1062.83|1060.83|0
1734422530000|2024-12-17 08:02:10|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734422540000|2024-12-17 08:02:20|1062.83|1060.83|1062.71|1060.71|1062.83|1060.83|1062.71|1060.71|0
1734422550000|2024-12-17 08:02:30|1062.58|1060.58|1062.46|1060.46|1062.58|1060.58|1062.46|1060.46|0
1734422560000|2024-12-17 08:02:40|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734422570000|2024-12-17 08:02:50|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1062.96|1060.96|0
1734422580000|2024-12-17 08:03:00|1063.21|1061.21|1063.46|1061.46|1063.46|1061.46|1063.21|1061.21|0
1734422590000|2024-12-17 08:03:10|1063.71|1061.71|1063.83|1061.83|1063.83|1061.83|1063.71|1061.71|0
1734422600000|2024-12-17 08:03:20|1063.71|1061.71|1063.71|1061.71|1063.83|1061.83|1063.71|1061.71|0
1734422610000|2024-12-17 08:03:30|1063.58|1061.58|1063.71|1061.71|1063.71|1061.71|1063.58|1061.58|0
1734422620000|2024-12-17 08:03:40|1063.21|1061.21|1063.21|1061.21|1063.33|1061.33|1063.21|1061.21|0
1734422630000|2024-12-17 08:03:50|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734422650000|2024-12-17 08:04:10|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734422660000|2024-12-17 08:04:20|1062.21|1060.21|1061.46|1059.46|1062.21|1060.21|1061.46|1059.46|0
1734422670000|2024-12-17 08:04:30|1061.58|1059.58|1061.46|1059.46|1061.71|1059.71|1061.46|1059.46|0
1734422680000|2024-12-17 08:04:40|1061.71|1059.71|1061.71|1059.71|1061.83|1059.83|1061.71|1059.71|0
1734422690000|2024-12-17 08:04:50|1061.58|1059.58|1061.83|1059.83|1061.83|1059.83|1061.58|1059.58|0
1734422700000|2024-12-17 08:05:00|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|1061.46|1059.46|0
1734422710000|2024-12-17 08:05:10|1061.58|1059.58|1061.71|1059.71|1061.71|1059.71|1061.46|1059.46|0
1734422720000|2024-12-17 08:05:20|1061.58|1059.58|1061.46|1059.46|1061.71|1059.71|1061.46|1059.46|0
1734422730000|2024-12-17 08:05:30|1061.58|1059.58|1061.21|1059.21|1061.58|1059.58|1061.21|1059.21|0
1734422740000|2024-12-17 08:05:40|1061.33|1059.33|1061.46|1059.46|1061.46|1059.46|1061.21|1059.21|0
1734422750000|2024-12-17 08:05:50|1061.21|1059.21|1061.21|1059.21|1061.21|1059.21|1061.21|1059.21|0
1734422760000|2024-12-17 08:06:00|1061.33|1059.33|1061.21|1059.21|1061.33|1059.33|1061.21|1059.21|0
1734422770000|2024-12-17 08:06:10|1061.46|1059.46|1061.21|1059.21|1061.46|1059.46|1061.21|1059.21|0
1734422780000|2024-12-17 08:06:20|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|0
1734422790000|2024-12-17 08:06:30|1061.21|1059.21|1061.21|1059.21|1061.21|1059.21|1060.96|1058.96|0
1734422800000|2024-12-17 08:06:40|1061.46|1059.46|1061.21|1059.21|1061.46|1059.46|1061.21|1059.21|0
1734422810000|2024-12-17 08:06:50|1060.96|1058.96|1060.96|1058.96|1061.21|1059.21|1060.96|1058.96|0
1734422820000|2024-12-17 08:07:00|1060.71|1058.71|1060.96|1058.96|1061.08|1059.08|1060.71|1058.71|0
1734422830000|2024-12-17 08:07:10|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734422840000|2024-12-17 08:07:20|1060.96|1058.96|1060.83|1058.83|1061.08|1059.08|1060.83|1058.83|0
1734422850000|2024-12-17 08:07:30|1061.08|1059.08|1061.21|1059.21|1061.21|1059.21|1061.08|1059.08|0
1734422860000|2024-12-17 08:07:40|1061.46|1059.46|1061.21|1059.21|1061.46|1059.46|1060.96|1058.96|0
1734422870000|2024-12-17 08:07:50|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734422880000|2024-12-17 08:08:00|1061.33|1059.33|1061.21|1059.21|1061.46|1059.46|1061.21|1059.21|0
1734422890000|2024-12-17 08:08:10|1060.96|1058.96|1061.21|1059.21|1061.21|1059.21|1060.96|1058.96|0
1734422900000|2024-12-17 08:08:20|1061.08|1059.08|1061.21|1059.21|1061.21|1059.21|1060.96|1058.96|0
1734422910000|2024-12-17 08:08:30|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|0
1734422920000|2024-12-17 08:08:40|1061.08|1059.08|1060.71|1058.71|1061.08|1059.08|1060.71|1058.71|0
1734422930000|2024-12-17 08:08:50|1060.21|1058.21|1059.83|1057.83|1060.21|1058.21|1059.83|1057.83|0
1734422940000|2024-12-17 08:09:00|1059.71|1057.71|1059.96|1057.96|1059.96|1057.96|1059.71|1057.71|0
1734422950000|2024-12-17 08:09:10|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|0
1734422960000|2024-12-17 08:09:20|1060.33|1058.33|1060.58|1058.58|1060.58|1058.58|1060.33|1058.33|0
1734422970000|2024-12-17 08:09:30|1060.46|1058.46|1060.21|1058.21|1060.46|1058.46|1060.21|1058.21|0
1734422980000|2024-12-17 08:09:40|1060.46|1058.46|1060.58|1058.58|1060.58|1058.58|1060.46|1058.46|0
1734422990000|2024-12-17 08:09:50|1060.71|1058.71|1060.96|1058.96|1060.96|1058.96|1060.71|1058.71|0
1734423000000|2024-12-17 08:10:00|1060.71|1058.71|1060.71|1058.71|1060.96|1058.96|1060.71|1058.71|0
1734423010000|2024-12-17 08:10:10|1060.83|1058.83|1060.96|1058.96|1060.96|1058.96|1060.83|1058.83|0
1734423020000|2024-12-17 08:10:20|1060.71|1058.71|1060.96|1058.96|1060.96|1058.96|1060.71|1058.71|0
1734423030000|2024-12-17 08:10:30|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|1060.96|1058.96|0
1734423040000|2024-12-17 08:10:40|1061.21|1059.21|1060.96|1058.96|1061.21|1059.21|1060.96|1058.96|0
1734423050000|2024-12-17 08:10:50|1060.71|1058.71|1060.46|1058.46|1060.71|1058.71|1060.46|1058.46|0
1734423060000|2024-12-17 08:11:00|1060.58|1058.58|1060.21|1058.21|1060.58|1058.58|1060.21|1058.21|0
1734423070000|2024-12-17 08:11:10|1060.33|1058.33|1059.96|1057.96|1060.33|1058.33|1059.96|1057.96|0
1734423080000|2024-12-17 08:11:20|1060.21|1058.21|1059.96|1057.96|1060.21|1058.21|1059.96|1057.96|0
1734423100000|2024-12-17 08:11:40|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.08|1058.08|0
1734423110000|2024-12-17 08:11:50|1060.46|1058.46|1060.71|1058.71|1060.71|1058.71|1060.46|1058.46|0
1734423120000|2024-12-17 08:12:00|1060.58|1058.58|1060.46|1058.46|1060.58|1058.58|1060.46|1058.46|0
1734423130000|2024-12-17 08:12:10|1060.33|1058.33|1060.46|1058.46|1060.46|1058.46|1060.21|1058.21|0
1734423140000|2024-12-17 08:12:20|1060.21|1058.21|1060.33|1058.33|1060.71|1058.71|1060.21|1058.21|0
1734423150000|2024-12-17 08:12:30|1060.46|1058.46|1060.71|1058.71|1060.71|1058.71|1060.46|1058.46|0
1734423160000|2024-12-17 08:12:40|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|0
1734423170000|2024-12-17 08:12:50|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734423180000|2024-12-17 08:13:00|1061.08|1059.08|1061.46|1059.46|1061.46|1059.46|1061.08|1059.08|0
1734423190000|2024-12-17 08:13:10|1060.96|1058.96|1061.46|1059.46|1061.46|1059.46|1060.96|1058.96|0
1734423200000|2024-12-17 08:13:20|1061.71|1059.71|1061.71|1059.71|1061.83|1059.83|1061.71|1059.71|0
1734423210000|2024-12-17 08:13:30|1061.96|1059.96|1061.46|1059.46|1061.96|1059.96|1061.46|1059.46|0
1734423220000|2024-12-17 08:13:40|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1734423230000|2024-12-17 08:13:50|1061.46|1059.46|1060.96|1058.96|1061.46|1059.46|1060.96|1058.96|0
1734423240000|2024-12-17 08:14:00|1061.21|1059.21|1061.21|1059.21|1061.46|1059.46|1061.21|1059.21|0
1734423250000|2024-12-17 08:14:10|1061.33|1059.33|1061.21|1059.21|1061.33|1059.33|1061.21|1059.21|0
1734423270000|2024-12-17 08:14:30|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|1061.58|1059.58|0
1734423300000|2024-12-17 08:15:00|1061.83|1059.83|1062.46|1060.46|1062.46|1060.46|1061.83|1059.83|0
1734423310000|2024-12-17 08:15:10|1062.58|1060.58|1062.46|1060.46|1062.71|1060.71|1062.46|1060.46|0
1734423320000|2024-12-17 08:15:20|1062.21|1060.21|1062.21|1060.21|1062.46|1060.46|1062.21|1060.21|0
1734423330000|2024-12-17 08:15:30|1062.08|1060.08|1062.21|1060.21|1062.21|1060.21|1062.08|1060.08|0
1734423340000|2024-12-17 08:15:40|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.33|1060.33|0
1734423350000|2024-12-17 08:15:50|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734423360000|2024-12-17 08:16:00|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734423370000|2024-12-17 08:16:10|1062.46|1060.46|1062.33|1060.33|1062.46|1060.46|1062.33|1060.33|0
1734423380000|2024-12-17 08:16:20|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.33|1060.33|0
1734423390000|2024-12-17 08:16:30|1062.21|1060.21|1061.46|1059.46|1062.21|1060.21|1061.46|1059.46|0
1734423400000|2024-12-17 08:16:40|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|0
1734423410000|2024-12-17 08:16:50|1061.58|1059.58|1061.71|1059.71|1061.71|1059.71|1061.46|1059.46|0
1734423420000|2024-12-17 08:17:00|1061.46|1059.46|1061.83|1059.83|1061.83|1059.83|1061.33|1059.33|0
1734423430000|2024-12-17 08:17:10|1061.96|1059.96|1062.21|1060.21|1062.33|1060.33|1061.96|1059.96|0
1734423440000|2024-12-17 08:17:20|1061.96|1059.96|1061.96|1059.96|1061.96|1059.96|1061.96|1059.96|0
1734423450000|2024-12-17 08:17:30|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|0
1734423460000|2024-12-17 08:17:40|1061.96|1059.96|1061.71|1059.71|1061.96|1059.96|1061.58|1059.58|0
1734423480000|2024-12-17 08:18:00|1061.46|1059.46|1061.71|1059.71|1061.71|1059.71|1061.46|1059.46|0
1734423490000|2024-12-17 08:18:10|1061.58|1059.58|1061.46|1059.46|1061.71|1059.71|1061.46|1059.46|0
1734423500000|2024-12-17 08:18:20|1061.58|1059.58|1061.46|1059.46|1061.58|1059.58|1061.46|1059.46|0
1734423510000|2024-12-17 08:18:30|1061.33|1059.33|1061.46|1059.46|1061.46|1059.46|1061.21|1059.21|0
1734423520000|2024-12-17 08:18:40|1061.71|1059.71|1061.83|1059.83|1061.83|1059.83|1061.71|1059.71|0
1734423530000|2024-12-17 08:18:50|1061.71|1059.71|1061.58|1059.58|1061.71|1059.71|1061.58|1059.58|0
1734423540000|2024-12-17 08:19:00|1061.71|1059.71|1061.21|1059.21|1061.71|1059.71|1061.21|1059.21|0
1734423550000|2024-12-17 08:19:10|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734423560000|2024-12-17 08:19:20|1061.71|1059.71|1061.58|1059.58|1061.71|1059.71|1061.46|1059.46|0
1734423570000|2024-12-17 08:19:30|1061.71|1059.71|1061.46|1059.46|1061.71|1059.71|1061.46|1059.46|0
1734423580000|2024-12-17 08:19:40|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|1061.58|1059.58|0
1734423600000|2024-12-17 08:20:00|1061.96|1059.96|1061.96|1059.96|1061.96|1059.96|1061.96|1059.96|0
1734423610000|2024-12-17 08:20:10|1061.83|1059.83|1061.96|1059.96|1061.96|1059.96|1061.71|1059.71|0
1734423620000|2024-12-17 08:20:20|1062.21|1060.21|1062.46|1060.46|1062.46|1060.46|1062.21|1060.21|0
1734423630000|2024-12-17 08:20:30|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.46|1060.46|0
1734423640000|2024-12-17 08:20:40|1063.21|1061.21|1062.96|1060.96|1063.21|1061.21|1062.96|1060.96|0
1734423650000|2024-12-17 08:20:50|1063.21|1061.21|1063.33|1061.33|1063.33|1061.33|1063.21|1061.21|0
1734423660000|2024-12-17 08:21:00|1063.21|1061.21|1062.83|1060.83|1063.21|1061.21|1062.71|1060.71|0
1734423670000|2024-12-17 08:21:10|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.58|1060.58|0
1734423680000|2024-12-17 08:21:20|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734423690000|2024-12-17 08:21:30|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734423710000|2024-12-17 08:21:50|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734423730000|2024-12-17 08:22:10|1062.46|1060.46|1062.71|1060.71|1062.71|1060.71|1062.46|1060.46|0
1734423750000|2024-12-17 08:22:30|1062.96|1060.96|1062.58|1060.58|1062.96|1060.96|1062.58|1060.58|0
1734423760000|2024-12-17 08:22:40|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.58|1060.58|0
1734423770000|2024-12-17 08:22:50|1062.58|1060.58|1062.46|1060.46|1062.58|1060.58|1062.46|1060.46|0
1734423780000|2024-12-17 08:23:00|1062.58|1060.58|1062.71|1060.71|1062.71|1060.71|1062.58|1060.58|0
1734423790000|2024-12-17 08:23:10|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734423800000|2024-12-17 08:23:20|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|0
1734423820000|2024-12-17 08:23:40|1062.33|1060.33|1062.46|1060.46|1062.46|1060.46|1062.21|1060.21|0
1734423830000|2024-12-17 08:23:50|1062.33|1060.33|1062.21|1060.21|1062.33|1060.33|1062.21|1060.21|0
1734423840000|2024-12-17 08:24:00|1062.46|1060.46|1062.71|1060.71|1062.71|1060.71|1062.46|1060.46|0
1734423850000|2024-12-17 08:24:10|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|0
1734423860000|2024-12-17 08:24:20|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734423870000|2024-12-17 08:24:30|1062.58|1060.58|1062.71|1060.71|1062.71|1060.71|1062.58|1060.58|0
1734423880000|2024-12-17 08:24:40|1062.58|1060.58|1062.46|1060.46|1062.71|1060.71|1062.46|1060.46|0
1734423890000|2024-12-17 08:24:50|1062.58|1060.58|1062.46|1060.46|1062.58|1060.58|1062.46|1060.46|0
1734423900000|2024-12-17 08:25:00|1062.71|1060.71|1062.46|1060.46|1062.71|1060.71|1062.46|1060.46|0
1734423910000|2024-12-17 08:25:10|1062.71|1060.71|1062.33|1060.33|1062.71|1060.71|1062.33|1060.33|0
1734423920000|2024-12-17 08:25:20|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.33|1060.33|0
1734423930000|2024-12-17 08:25:30|1062.21|1060.21|1062.33|1060.33|1062.33|1060.33|1062.21|1060.21|0
1734423940000|2024-12-17 08:25:40|1062.46|1060.46|1062.21|1060.21|1062.46|1060.46|1062.21|1060.21|0
1734423950000|2024-12-17 08:25:50|1061.96|1059.96|1061.96|1059.96|1061.96|1059.96|1061.96|1059.96|0
1734423960000|2024-12-17 08:26:00|1061.71|1059.71|1061.58|1059.58|1061.71|1059.71|1061.58|1059.58|0
1734423970000|2024-12-17 08:26:10|1061.46|1059.46|1061.21|1059.21|1061.46|1059.46|1061.21|1059.21|0
1734423980000|2024-12-17 08:26:20|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|0
1734423990000|2024-12-17 08:26:30|1061.21|1059.21|1061.21|1059.21|1061.46|1059.46|1061.21|1059.21|0
1734424000000|2024-12-17 08:26:40|1061.33|1059.33|1061.33|1059.33|1061.46|1059.46|1061.33|1059.33|0
1734424010000|2024-12-17 08:26:50|1061.21|1059.21|1061.46|1059.46|1061.46|1059.46|1061.21|1059.21|0
1734424020000|2024-12-17 08:27:00|1061.33|1059.33|1061.21|1059.21|1061.33|1059.33|1061.21|1059.21|0
1734424030000|2024-12-17 08:27:10|1061.08|1059.08|1061.33|1059.33|1061.33|1059.33|1061.08|1059.08|0
1734424040000|2024-12-17 08:27:20|1061.21|1059.21|1061.71|1059.71|1061.71|1059.71|1061.21|1059.21|0
1734424050000|2024-12-17 08:27:30|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.46|1059.46|0
1734424060000|2024-12-17 08:27:40|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|0
1734424070000|2024-12-17 08:27:50|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734424080000|2024-12-17 08:28:00|1061.58|1059.58|1061.71|1059.71|1061.71|1059.71|1061.58|1059.58|0
1734424090000|2024-12-17 08:28:10|1061.46|1059.46|1061.33|1059.33|1061.46|1059.46|1061.33|1059.33|0
1734424100000|2024-12-17 08:28:20|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734424110000|2024-12-17 08:28:30|1061.33|1059.33|1061.46|1059.46|1061.46|1059.46|1061.33|1059.33|0
1734424120000|2024-12-17 08:28:40|1061.96|1059.96|1061.71|1059.71|1061.96|1059.96|1061.71|1059.71|0
1734424130000|2024-12-17 08:28:50|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1734424140000|2024-12-17 08:29:00|1061.96|1059.96|1061.83|1059.83|1061.96|1059.96|1061.83|1059.83|0
1734424150000|2024-12-17 08:29:10|1061.96|1059.96|1062.21|1060.21|1062.21|1060.21|1061.96|1059.96|0
1734424160000|2024-12-17 08:29:20|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734424170000|2024-12-17 08:29:30|1062.21|1060.21|1062.46|1060.46|1062.46|1060.46|1062.21|1060.21|0
1734424200000|2024-12-17 08:30:00|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|1062.08|1060.08|0
1734424210000|2024-12-17 08:30:10|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734424220000|2024-12-17 08:30:20|1062.21|1060.21|1062.46|1060.46|1062.46|1060.46|1062.21|1060.21|0
1734424230000|2024-12-17 08:30:30|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.46|1060.46|0
1734424240000|2024-12-17 08:30:40|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734424260000|2024-12-17 08:31:00|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734424270000|2024-12-17 08:31:10|1063.21|1061.21|1063.46|1061.46|1063.46|1061.46|1063.21|1061.21|0
1734424280000|2024-12-17 08:31:20|1063.21|1061.21|1063.46|1061.46|1063.46|1061.46|1063.21|1061.21|0
1734424320000|2024-12-17 08:32:00|1063.58|1061.58|1063.58|1061.58|1063.71|1061.71|1063.58|1061.58|0
1734424330000|2024-12-17 08:32:10|1063.71|1061.71|1063.96|1061.96|1063.96|1061.96|1063.71|1061.71|0
1734424340000|2024-12-17 08:32:20|1064.21|1062.21|1063.71|1061.71|1064.21|1062.21|1063.71|1061.71|0
1734424370000|2024-12-17 08:32:50|1063.96|1061.96|1063.96|1061.96|1064.21|1062.21|1063.96|1061.96|0
1734424390000|2024-12-17 08:33:10|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|0
1734424400000|2024-12-17 08:33:20|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734424410000|2024-12-17 08:33:30|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|0
1734424420000|2024-12-17 08:33:40|1063.83|1061.83|1063.96|1061.96|1063.96|1061.96|1063.83|1061.83|0
1734424430000|2024-12-17 08:33:50|1063.46|1061.46|1063.21|1061.21|1063.46|1061.46|1063.21|1061.21|0
1734424440000|2024-12-17 08:34:00|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734424450000|2024-12-17 08:34:10|1063.21|1061.21|1063.08|1061.08|1063.21|1061.21|1063.08|1061.08|0
1734424460000|2024-12-17 08:34:20|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734424480000|2024-12-17 08:34:40|1062.96|1060.96|1062.58|1060.58|1062.96|1060.96|1062.58|1060.58|0
1734424490000|2024-12-17 08:34:50|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734424500000|2024-12-17 08:35:00|1062.83|1060.83|1063.46|1061.46|1063.46|1061.46|1062.83|1060.83|0
1734424510000|2024-12-17 08:35:10|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734424520000|2024-12-17 08:35:20|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734424530000|2024-12-17 08:35:30|1063.33|1061.33|1063.08|1061.08|1063.33|1061.33|1063.08|1061.08|0
1734424540000|2024-12-17 08:35:40|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734424550000|2024-12-17 08:35:50|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734424560000|2024-12-17 08:36:00|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734424570000|2024-12-17 08:36:10|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734424580000|2024-12-17 08:36:20|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734424590000|2024-12-17 08:36:30|1062.58|1060.58|1062.08|1060.08|1062.58|1060.58|1062.08|1060.08|0
1734424600000|2024-12-17 08:36:40|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734424610000|2024-12-17 08:36:50|1062.33|1060.33|1062.46|1060.46|1062.46|1060.46|1062.21|1060.21|0
1734424620000|2024-12-17 08:37:00|1062.33|1060.33|1062.21|1060.21|1062.46|1060.46|1062.21|1060.21|0
1734424630000|2024-12-17 08:37:10|1062.46|1060.46|1062.33|1060.33|1062.46|1060.46|1062.33|1060.33|0
1734424640000|2024-12-17 08:37:20|1062.21|1060.21|1061.96|1059.96|1062.21|1060.21|1061.96|1059.96|0
1734424650000|2024-12-17 08:37:30|1061.83|1059.83|1061.46|1059.46|1061.83|1059.83|1061.46|1059.46|0
1734424660000|2024-12-17 08:37:40|1061.58|1059.58|1061.71|1059.71|1061.71|1059.71|1061.46|1059.46|0
1734424680000|2024-12-17 08:38:00|1061.58|1059.58|1061.46|1059.46|1061.58|1059.58|1061.46|1059.46|0
1734424690000|2024-12-17 08:38:10|1061.21|1059.21|1061.21|1059.21|1061.21|1059.21|1061.21|1059.21|0
1734424710000|2024-12-17 08:38:30|1061.46|1059.46|1061.21|1059.21|1061.46|1059.46|1061.21|1059.21|0
1734424720000|2024-12-17 08:38:40|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734424730000|2024-12-17 08:38:50|1061.33|1059.33|1061.46|1059.46|1061.46|1059.46|1061.33|1059.33|0
1734424750000|2024-12-17 08:39:10|1061.21|1059.21|1061.21|1059.21|1061.33|1059.33|1061.21|1059.21|0
1734424760000|2024-12-17 08:39:20|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734424770000|2024-12-17 08:39:30|1061.21|1059.21|1061.46|1059.46|1061.46|1059.46|1061.21|1059.21|0
1734424780000|2024-12-17 08:39:40|1061.21|1059.21|1061.33|1059.33|1061.33|1059.33|1061.21|1059.21|0
1734424790000|2024-12-17 08:39:50|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734424800000|2024-12-17 08:40:00|1061.08|1059.08|1061.21|1059.21|1061.21|1059.21|1061.08|1059.08|0
1734424810000|2024-12-17 08:40:10|1061.33|1059.33|1061.21|1059.21|1061.46|1059.46|1061.21|1059.21|0
1734424820000|2024-12-17 08:40:20|1061.08|1059.08|1061.21|1059.21|1061.21|1059.21|1061.08|1059.08|0
1734424840000|2024-12-17 08:40:40|1061.08|1059.08|1060.71|1058.71|1061.08|1059.08|1060.46|1058.46|0
1734424850000|2024-12-17 08:40:50|1060.58|1058.58|1060.96|1058.96|1060.96|1058.96|1060.58|1058.58|0
1734424860000|2024-12-17 08:41:00|1060.83|1058.83|1061.08|1059.08|1061.08|1059.08|1060.83|1058.83|0
1734424870000|2024-12-17 08:41:10|1061.21|1059.21|1060.96|1058.96|1061.21|1059.21|1060.96|1058.96|0
1734424880000|2024-12-17 08:41:20|1061.21|1059.21|1061.08|1059.08|1061.21|1059.21|1061.08|1059.08|0
1734424890000|2024-12-17 08:41:30|1061.96|1059.96|1061.46|1059.46|1061.96|1059.96|1061.46|1059.46|0
1734424900000|2024-12-17 08:41:40|1061.33|1059.33|1061.46|1059.46|1061.46|1059.46|1061.33|1059.33|0
1734424910000|2024-12-17 08:41:50|1061.33|1059.33|1061.71|1059.71|1061.71|1059.71|1061.33|1059.33|0
1734424920000|2024-12-17 08:42:00|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734424930000|2024-12-17 08:42:10|1061.71|1059.71|1060.96|1058.96|1061.71|1059.71|1060.96|1058.96|0
1734424940000|2024-12-17 08:42:20|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734424950000|2024-12-17 08:42:30|1060.46|1058.46|1060.58|1058.58|1060.71|1058.71|1060.46|1058.46|0
1734424960000|2024-12-17 08:42:40|1060.71|1058.71|1060.58|1058.58|1060.71|1058.71|1060.58|1058.58|0
1734424970000|2024-12-17 08:42:50|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|0
1734424990000|2024-12-17 08:43:10|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734425000000|2024-12-17 08:43:20|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|1060.21|1058.21|0
1734425010000|2024-12-17 08:43:30|1060.21|1058.21|1060.21|1058.21|1060.46|1058.46|1060.21|1058.21|0
1734425020000|2024-12-17 08:43:40|1060.46|1058.46|1060.21|1058.21|1060.46|1058.46|1060.21|1058.21|0
1734425030000|2024-12-17 08:43:50|1060.33|1058.33|1060.21|1058.21|1060.46|1058.46|1060.21|1058.21|0
1734425040000|2024-12-17 08:44:00|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|0
1734425050000|2024-12-17 08:44:10|1060.21|1058.21|1060.21|1058.21|1060.46|1058.46|1060.21|1058.21|0
1734425060000|2024-12-17 08:44:20|1060.46|1058.46|1060.21|1058.21|1060.46|1058.46|1060.21|1058.21|0
1734425090000|2024-12-17 08:44:50|1060.08|1058.08|1059.96|1057.96|1060.21|1058.21|1059.96|1057.96|0
1734425100000|2024-12-17 08:45:00|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|0
1734425110000|2024-12-17 08:45:10|1059.96|1057.96|1059.83|1057.83|1059.96|1057.96|1059.83|1057.83|0
1734425120000|2024-12-17 08:45:20|1059.96|1057.96|1059.46|1057.46|1059.96|1057.96|1059.46|1057.46|0
1734425130000|2024-12-17 08:45:30|1059.71|1057.71|1059.58|1057.58|1059.71|1057.71|1059.58|1057.58|0
1734425140000|2024-12-17 08:45:40|1059.46|1057.46|1059.71|1057.71|1059.71|1057.71|1059.46|1057.46|0
1734425150000|2024-12-17 08:45:50|1059.46|1057.46|1059.71|1057.71|1059.71|1057.71|1059.46|1057.46|0
1734425160000|2024-12-17 08:46:00|1059.58|1057.58|1059.58|1057.58|1059.58|1057.58|1059.58|1057.58|0
1734425170000|2024-12-17 08:46:10|1059.46|1057.46|1059.58|1057.58|1059.58|1057.58|1059.46|1057.46|0
1734425180000|2024-12-17 08:46:20|1059.46|1057.46|1059.71|1057.71|1059.71|1057.71|1059.46|1057.46|0
1734425190000|2024-12-17 08:46:30|1059.83|1057.83|1059.71|1057.71|1059.83|1057.83|1059.71|1057.71|0
1734425200000|2024-12-17 08:46:40|1059.96|1057.96|1059.96|1057.96|1059.96|1057.96|1059.71|1057.71|0
1734425210000|2024-12-17 08:46:50|1059.71|1057.71|1060.21|1058.21|1060.21|1058.21|1059.71|1057.71|0
1734425220000|2024-12-17 08:47:00|1060.46|1058.46|1060.46|1058.46|1060.58|1058.58|1060.46|1058.46|0
1734425230000|2024-12-17 08:47:10|1060.21|1058.21|1060.71|1058.71|1060.71|1058.71|1060.21|1058.21|0
1734425240000|2024-12-17 08:47:20|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|0
1734425260000|2024-12-17 08:47:40|1061.21|1059.21|1061.46|1059.46|1061.46|1059.46|1061.21|1059.21|0
1734425270000|2024-12-17 08:47:50|1061.33|1059.33|1061.21|1059.21|1061.33|1059.33|1061.21|1059.21|0
1734425280000|2024-12-17 08:48:00|1060.96|1058.96|1061.33|1059.33|1061.46|1059.46|1060.96|1058.96|0
1734425290000|2024-12-17 08:48:10|1061.21|1059.21|1061.21|1059.21|1061.33|1059.33|1061.21|1059.21|0
1734425300000|2024-12-17 08:48:20|1061.46|1059.46|1061.71|1059.71|1061.71|1059.71|1061.33|1059.33|0
1734425310000|2024-12-17 08:48:30|1061.46|1059.46|1061.33|1059.33|1061.46|1059.46|1061.33|1059.33|0
1734425320000|2024-12-17 08:48:40|1061.46|1059.46|1061.58|1059.58|1061.58|1059.58|1061.46|1059.46|0
1734425330000|2024-12-17 08:48:50|1061.71|1059.71|1061.96|1059.96|1061.96|1059.96|1061.71|1059.71|0
1734425350000|2024-12-17 08:49:10|1062.21|1060.21|1062.33|1060.33|1062.33|1060.33|1062.21|1060.21|0
1734425360000|2024-12-17 08:49:20|1062.46|1060.46|1062.46|1060.46|1062.58|1060.58|1062.46|1060.46|0
1734425370000|2024-12-17 08:49:30|1062.58|1060.58|1062.33|1060.33|1062.58|1060.58|1062.33|1060.33|0
1734425380000|2024-12-17 08:49:40|1062.46|1060.46|1062.21|1060.21|1062.46|1060.46|1062.21|1060.21|0
1734425390000|2024-12-17 08:49:50|1062.33|1060.33|1062.21|1060.21|1062.46|1060.46|1062.21|1060.21|0
1734425400000|2024-12-17 08:50:00|1062.33|1060.33|1062.21|1060.21|1062.33|1060.33|1062.21|1060.21|0
1734425410000|2024-12-17 08:50:10|1062.33|1060.33|1062.08|1060.08|1062.33|1060.33|1062.08|1060.08|0
1734425420000|2024-12-17 08:50:20|1061.96|1059.96|1061.46|1059.46|1061.96|1059.96|1061.46|1059.46|0
1734425430000|2024-12-17 08:50:30|1061.21|1059.21|1060.96|1058.96|1061.21|1059.21|1060.96|1058.96|0
1734425440000|2024-12-17 08:50:40|1061.08|1059.08|1060.96|1058.96|1061.21|1059.21|1060.96|1058.96|0
1734425450000|2024-12-17 08:50:50|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|0
1734425460000|2024-12-17 08:51:00|1061.58|1059.58|1061.21|1059.21|1061.58|1059.58|1061.21|1059.21|0
1734425470000|2024-12-17 08:51:10|1060.96|1058.96|1060.71|1058.71|1061.08|1059.08|1060.71|1058.71|0
1734425480000|2024-12-17 08:51:20|1060.46|1058.46|1060.96|1058.96|1060.96|1058.96|1060.46|1058.46|0
1734425490000|2024-12-17 08:51:30|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734425500000|2024-12-17 08:51:40|1060.83|1058.83|1060.83|1058.83|1060.96|1058.96|1060.83|1058.83|0
1734425510000|2024-12-17 08:51:50|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734425520000|2024-12-17 08:52:00|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|1060.96|1058.96|0
1734425530000|2024-12-17 08:52:10|1060.71|1058.71|1060.83|1058.83|1060.83|1058.83|1060.71|1058.71|0
1734425540000|2024-12-17 08:52:20|1060.58|1058.58|1060.58|1058.58|1060.71|1058.71|1060.58|1058.58|0
1734425550000|2024-12-17 08:52:30|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734425560000|2024-12-17 08:52:40|1060.33|1058.33|1060.46|1058.46|1060.46|1058.46|1060.33|1058.33|0
1734425570000|2024-12-17 08:52:50|1060.33|1058.33|1060.21|1058.21|1060.46|1058.46|1060.21|1058.21|0
1734425580000|2024-12-17 08:53:00|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|0
1734425590000|2024-12-17 08:53:10|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.08|1058.08|0
1734425600000|2024-12-17 08:53:20|1060.08|1058.08|1060.08|1058.08|1060.21|1058.21|1059.96|1057.96|0
1734425610000|2024-12-17 08:53:30|1059.96|1057.96|1060.33|1058.33|1060.33|1058.33|1059.96|1057.96|0
1734425620000|2024-12-17 08:53:40|1060.21|1058.21|1060.46|1058.46|1060.46|1058.46|1060.21|1058.21|0
1734425630000|2024-12-17 08:53:50|1060.33|1058.33|1060.33|1058.33|1060.33|1058.33|1060.33|1058.33|0
1734425640000|2024-12-17 08:54:00|1060.46|1058.46|1060.08|1058.08|1060.46|1058.46|1059.96|1057.96|0
1734425650000|2024-12-17 08:54:10|1060.21|1058.21|1059.96|1057.96|1060.21|1058.21|1059.96|1057.96|0
1734425660000|2024-12-17 08:54:20|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|0
1734425670000|2024-12-17 08:54:30|1059.96|1057.96|1059.83|1057.83|1059.96|1057.96|1059.83|1057.83|0
1734425680000|2024-12-17 08:54:40|1059.71|1057.71|1060.08|1058.08|1060.08|1058.08|1059.71|1057.71|0
1734425690000|2024-12-17 08:54:50|1060.21|1058.21|1060.21|1058.21|1060.33|1058.33|1060.21|1058.21|0
1734425700000|2024-12-17 08:55:00|1060.08|1058.08|1060.21|1058.21|1060.21|1058.21|1060.08|1058.08|0
1734425710000|2024-12-17 08:55:10|1059.96|1057.96|1059.96|1057.96|1060.08|1058.08|1059.96|1057.96|0
1734425740000|2024-12-17 08:55:40|1059.71|1057.71|1059.83|1057.83|1059.83|1057.83|1059.71|1057.71|0
1734425750000|2024-12-17 08:55:50|1059.96|1057.96|1059.96|1057.96|1059.96|1057.96|1059.83|1057.83|0
1734425760000|2024-12-17 08:56:00|1060.21|1058.21|1060.08|1058.08|1060.33|1058.33|1060.08|1058.08|0
1734425770000|2024-12-17 08:56:10|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|0
1734425780000|2024-12-17 08:56:20|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|0
1734425790000|2024-12-17 08:56:30|1060.46|1058.46|1060.71|1058.71|1060.71|1058.71|1060.21|1058.21|0
1734425800000|2024-12-17 08:56:40|1060.96|1058.96|1060.83|1058.83|1060.96|1058.96|1060.83|1058.83|0
1734425810000|2024-12-17 08:56:50|1060.96|1058.96|1060.46|1058.46|1060.96|1058.96|1060.46|1058.46|0
1734425820000|2024-12-17 08:57:00|1060.33|1058.33|1060.46|1058.46|1060.46|1058.46|1060.21|1058.21|0
1734425830000|2024-12-17 08:57:10|1060.58|1058.58|1060.46|1058.46|1060.71|1058.71|1060.46|1058.46|0
1734425840000|2024-12-17 08:57:20|1060.58|1058.58|1060.58|1058.58|1060.71|1058.71|1060.58|1058.58|0
1734425850000|2024-12-17 08:57:30|1060.71|1058.71|1060.58|1058.58|1060.71|1058.71|1060.58|1058.58|0
1734425860000|2024-12-17 08:57:40|1060.71|1058.71|1060.46|1058.46|1060.71|1058.71|1060.46|1058.46|0
1734425870000|2024-12-17 08:57:50|1060.58|1058.58|1060.46|1058.46|1060.58|1058.58|1060.46|1058.46|0
1734425880000|2024-12-17 08:58:00|1060.58|1058.58|1060.33|1058.33|1060.58|1058.58|1060.33|1058.33|0
1734425890000|2024-12-17 08:58:10|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|0
1734425910000|2024-12-17 08:58:30|1060.08|1058.08|1059.96|1057.96|1060.08|1058.08|1059.96|1057.96|0
1734425920000|2024-12-17 08:58:40|1059.71|1057.71|1059.96|1057.96|1059.96|1057.96|1059.71|1057.71|0
1734425930000|2024-12-17 08:58:50|1059.83|1057.83|1059.83|1057.83|1059.83|1057.83|1059.83|1057.83|0
1734425940000|2024-12-17 08:59:00|1059.96|1057.96|1060.21|1058.21|1060.21|1058.21|1059.96|1057.96|0
1734425950000|2024-12-17 08:59:10|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|0
1734425960000|2024-12-17 08:59:20|1060.33|1058.33|1060.21|1058.21|1060.33|1058.33|1060.21|1058.21|0
1734425980000|2024-12-17 08:59:40|1060.08|1058.08|1060.46|1058.46|1060.46|1058.46|1060.08|1058.08|0
1734425990000|2024-12-17 08:59:50|1060.08|1058.08|1059.96|1057.96|1060.08|1058.08|1059.96|1057.96|0
1734426000000|2024-12-17 09:00:00|1059.71|1057.71|1059.83|1057.83|1059.83|1057.83|1059.71|1057.71|0
1734426010000|2024-12-17 09:00:10|1059.96|1057.96|1060.46|1058.46|1060.46|1058.46|1059.96|1057.96|0
1734426020000|2024-12-17 09:00:20|1060.33|1058.33|1060.46|1058.46|1060.46|1058.46|1060.33|1058.33|0
1734426030000|2024-12-17 09:00:30|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734426040000|2024-12-17 09:00:40|1060.83|1058.83|1061.21|1059.21|1061.21|1059.21|1060.71|1058.71|0
1734426050000|2024-12-17 09:00:50|1061.46|1059.46|1060.58|1058.58|1061.46|1059.46|1060.58|1058.58|0
1734426060000|2024-12-17 09:01:00|1060.71|1058.71|1060.83|1058.83|1060.83|1058.83|1060.58|1058.58|0
1734426070000|2024-12-17 09:01:10|1060.58|1058.58|1060.71|1058.71|1060.71|1058.71|1060.58|1058.58|0
1734426080000|2024-12-17 09:01:20|1060.58|1058.58|1060.71|1058.71|1060.71|1058.71|1060.58|1058.58|0
1734426090000|2024-12-17 09:01:30|1060.46|1058.46|1060.71|1058.71|1060.71|1058.71|1060.46|1058.46|0
1734426100000|2024-12-17 09:01:40|1060.46|1058.46|1060.71|1058.71|1060.71|1058.71|1060.46|1058.46|0
1734426110000|2024-12-17 09:01:50|1060.96|1058.96|1061.21|1059.21|1061.21|1059.21|1060.96|1058.96|0
1734426120000|2024-12-17 09:02:00|1060.96|1058.96|1061.71|1059.71|1061.71|1059.71|1060.96|1058.96|0
1734426130000|2024-12-17 09:02:10|1061.46|1059.46|1061.71|1059.71|1061.71|1059.71|1061.33|1059.33|0
1734426140000|2024-12-17 09:02:20|1061.96|1059.96|1061.71|1059.71|1061.96|1059.96|1061.71|1059.71|0
1734426150000|2024-12-17 09:02:30|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734426160000|2024-12-17 09:02:40|1061.71|1059.71|1061.83|1059.83|1061.96|1059.96|1061.71|1059.71|0
1734426170000|2024-12-17 09:02:50|1061.96|1059.96|1062.21|1060.21|1062.21|1060.21|1061.71|1059.71|0
1734426180000|2024-12-17 09:03:00|1062.08|1060.08|1061.96|1059.96|1062.08|1060.08|1061.96|1059.96|0
1734426190000|2024-12-17 09:03:10|1062.21|1060.21|1061.96|1059.96|1062.21|1060.21|1061.96|1059.96|0
1734426200000|2024-12-17 09:03:20|1062.21|1060.21|1061.96|1059.96|1062.21|1060.21|1061.96|1059.96|0
1734426210000|2024-12-17 09:03:30|1061.71|1059.71|1061.96|1059.96|1061.96|1059.96|1061.71|1059.71|0
1734426220000|2024-12-17 09:03:40|1062.08|1060.08|1061.96|1059.96|1062.21|1060.21|1061.96|1059.96|0
1734426230000|2024-12-17 09:03:50|1062.21|1060.21|1062.46|1060.46|1062.46|1060.46|1062.21|1060.21|0
1734426240000|2024-12-17 09:04:00|1062.71|1060.71|1063.21|1061.21|1063.21|1061.21|1062.71|1060.71|0
1734426250000|2024-12-17 09:04:10|1063.33|1061.33|1063.46|1061.46|1063.46|1061.46|1063.33|1061.33|0
1734426260000|2024-12-17 09:04:20|1063.71|1061.71|1063.21|1061.21|1063.71|1061.71|1063.21|1061.21|0
1734426270000|2024-12-17 09:04:30|1063.08|1061.08|1063.21|1061.21|1063.21|1061.21|1063.08|1061.08|0
1734426280000|2024-12-17 09:04:40|1062.96|1060.96|1062.96|1060.96|1063.08|1061.08|1062.96|1060.96|0
1734426290000|2024-12-17 09:04:50|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734426300000|2024-12-17 09:05:00|1063.21|1061.21|1062.71|1060.71|1063.21|1061.21|1062.71|1060.71|0
1734426310000|2024-12-17 09:05:10|1062.96|1060.96|1062.58|1060.58|1062.96|1060.96|1062.58|1060.58|0
1734426320000|2024-12-17 09:05:20|1062.46|1060.46|1061.96|1059.96|1062.46|1060.46|1061.96|1059.96|0
1734426330000|2024-12-17 09:05:30|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.71|1059.71|0
1734426340000|2024-12-17 09:05:40|1061.96|1059.96|1061.96|1059.96|1061.96|1059.96|1061.96|1059.96|0
1734426350000|2024-12-17 09:05:50|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|0
1734426360000|2024-12-17 09:06:00|1061.83|1059.83|1061.96|1059.96|1061.96|1059.96|1061.71|1059.71|0
1734426370000|2024-12-17 09:06:10|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|0
1734426380000|2024-12-17 09:06:20|1061.58|1059.58|1061.46|1059.46|1061.58|1059.58|1061.46|1059.46|0
1734426390000|2024-12-17 09:06:30|1061.83|1059.83|1062.33|1060.33|1062.33|1060.33|1061.83|1059.83|0
1734426400000|2024-12-17 09:06:40|1062.46|1060.46|1062.46|1060.46|1062.58|1060.58|1062.46|1060.46|0
1734426410000|2024-12-17 09:06:50|1062.33|1060.33|1062.46|1060.46|1062.46|1060.46|1062.33|1060.33|0
1734426420000|2024-12-17 09:07:00|1061.96|1059.96|1062.58|1060.58|1062.71|1060.71|1061.96|1059.96|0
1734426430000|2024-12-17 09:07:10|1062.71|1060.71|1062.46|1060.46|1062.71|1060.71|1062.46|1060.46|0
1734426440000|2024-12-17 09:07:20|1062.33|1060.33|1062.58|1060.58|1062.58|1060.58|1062.33|1060.33|0
1734426450000|2024-12-17 09:07:30|1062.46|1060.46|1062.96|1060.96|1062.96|1060.96|1062.46|1060.46|0
1734426460000|2024-12-17 09:07:40|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.08|1061.08|0
1734426480000|2024-12-17 09:08:00|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.21|1061.21|0
1734426490000|2024-12-17 09:08:10|1063.33|1061.33|1063.46|1061.46|1063.46|1061.46|1063.33|1061.33|0
1734426500000|2024-12-17 09:08:20|1063.58|1061.58|1063.71|1061.71|1063.71|1061.71|1063.46|1061.46|0
1734426510000|2024-12-17 09:08:30|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734426530000|2024-12-17 09:08:50|1063.83|1061.83|1063.71|1061.71|1063.83|1061.83|1063.71|1061.71|0
1734426540000|2024-12-17 09:09:00|1063.46|1061.46|1063.71|1061.71|1063.71|1061.71|1063.46|1061.46|0
1734426550000|2024-12-17 09:09:10|1063.58|1061.58|1063.71|1061.71|1063.71|1061.71|1063.58|1061.58|0
1734426560000|2024-12-17 09:09:20|1063.58|1061.58|1063.71|1061.71|1063.71|1061.71|1063.58|1061.58|0
1734426570000|2024-12-17 09:09:30|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|1063.83|1061.83|0
1734426580000|2024-12-17 09:09:40|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734426590000|2024-12-17 09:09:50|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|0
1734426600000|2024-12-17 09:10:00|1063.96|1061.96|1063.71|1061.71|1063.96|1061.96|1063.71|1061.71|0
1734426610000|2024-12-17 09:10:10|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734426620000|2024-12-17 09:10:20|1063.71|1061.71|1063.96|1061.96|1063.96|1061.96|1063.46|1061.46|0
1734426630000|2024-12-17 09:10:30|1063.71|1061.71|1064.21|1062.21|1064.46|1062.46|1063.71|1061.71|0
1734426640000|2024-12-17 09:10:40|1063.96|1061.96|1063.83|1061.83|1063.96|1061.96|1063.83|1061.83|0
1734426650000|2024-12-17 09:10:50|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734426660000|2024-12-17 09:11:00|1063.71|1061.71|1063.83|1061.83|1063.96|1061.96|1063.71|1061.71|0
1734426670000|2024-12-17 09:11:10|1063.33|1061.33|1063.21|1061.21|1063.33|1061.33|1063.21|1061.21|0
1734426680000|2024-12-17 09:11:20|1063.33|1061.33|1063.33|1061.33|1063.46|1061.46|1063.33|1061.33|0
1734426690000|2024-12-17 09:11:30|1063.21|1061.21|1063.21|1061.21|1063.46|1061.46|1063.21|1061.21|0
1734426700000|2024-12-17 09:11:40|1063.46|1061.46|1063.71|1061.71|1063.71|1061.71|1063.46|1061.46|0
1734426710000|2024-12-17 09:11:50|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734426720000|2024-12-17 09:12:00|1063.58|1061.58|1063.83|1061.83|1063.83|1061.83|1063.58|1061.58|0
1734426730000|2024-12-17 09:12:10|1063.96|1061.96|1064.21|1062.21|1064.21|1062.21|1063.96|1061.96|0
1734426740000|2024-12-17 09:12:20|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|1064.08|1062.08|0
1734426750000|2024-12-17 09:12:30|1063.96|1061.96|1063.71|1061.71|1063.96|1061.96|1063.71|1061.71|0
1734426760000|2024-12-17 09:12:40|1063.83|1061.83|1063.71|1061.71|1063.83|1061.83|1063.71|1061.71|0
1734426770000|2024-12-17 09:12:50|1063.58|1061.58|1063.71|1061.71|1063.71|1061.71|1063.46|1061.46|0
1734426780000|2024-12-17 09:13:00|1063.58|1061.58|1063.46|1061.46|1063.71|1061.71|1063.46|1061.46|0
1734426790000|2024-12-17 09:13:10|1063.33|1061.33|1062.96|1060.96|1063.33|1061.33|1062.96|1060.96|0
1734426800000|2024-12-17 09:13:20|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734426810000|2024-12-17 09:13:30|1062.83|1060.83|1062.71|1060.71|1062.83|1060.83|1062.71|1060.71|0
1734426820000|2024-12-17 09:13:40|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734426830000|2024-12-17 09:13:50|1062.83|1060.83|1062.83|1060.83|1062.96|1060.96|1062.83|1060.83|0
1734426840000|2024-12-17 09:14:00|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734426850000|2024-12-17 09:14:10|1063.21|1061.21|1062.71|1060.71|1063.21|1061.21|1062.71|1060.71|0
1734426860000|2024-12-17 09:14:20|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|0
1734426870000|2024-12-17 09:14:30|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.33|1061.33|0
1734426880000|2024-12-17 09:14:40|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734426900000|2024-12-17 09:15:00|1062.96|1060.96|1063.33|1061.33|1063.33|1061.33|1062.96|1060.96|0
1734426910000|2024-12-17 09:15:10|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734426920000|2024-12-17 09:15:20|1063.58|1061.58|1064.21|1062.21|1064.21|1062.21|1063.58|1061.58|0
1734426930000|2024-12-17 09:15:30|1064.08|1062.08|1063.96|1061.96|1064.21|1062.21|1063.83|1061.83|0
1734426960000|2024-12-17 09:16:00|1064.21|1062.21|1063.96|1061.96|1064.21|1062.21|1063.96|1061.96|0
1734426970000|2024-12-17 09:16:10|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|0
1734426990000|2024-12-17 09:16:30|1063.96|1061.96|1063.83|1061.83|1063.96|1061.96|1063.83|1061.83|0
1734427000000|2024-12-17 09:16:40|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734427010000|2024-12-17 09:16:50|1064.08|1062.08|1063.96|1061.96|1064.08|1062.08|1063.96|1061.96|0
1734427020000|2024-12-17 09:17:00|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|0
1734427030000|2024-12-17 09:17:10|1063.58|1061.58|1063.46|1061.46|1063.58|1061.58|1063.46|1061.46|0
1734427040000|2024-12-17 09:17:20|1063.58|1061.58|1063.33|1061.33|1063.58|1061.58|1063.33|1061.33|0
1734427050000|2024-12-17 09:17:30|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734427060000|2024-12-17 09:17:40|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734427080000|2024-12-17 09:18:00|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734427090000|2024-12-17 09:18:10|1062.96|1060.96|1063.33|1061.33|1063.33|1061.33|1062.96|1060.96|0
1734427100000|2024-12-17 09:18:20|1063.46|1061.46|1063.58|1061.58|1063.58|1061.58|1063.46|1061.46|0
1734427110000|2024-12-17 09:18:30|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734427120000|2024-12-17 09:18:40|1063.58|1061.58|1063.46|1061.46|1063.58|1061.58|1063.46|1061.46|0
1734427130000|2024-12-17 09:18:50|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734427140000|2024-12-17 09:19:00|1063.46|1061.46|1063.58|1061.58|1063.58|1061.58|1063.46|1061.46|0
1734427150000|2024-12-17 09:19:10|1063.46|1061.46|1063.33|1061.33|1063.46|1061.46|1063.33|1061.33|0
1734427160000|2024-12-17 09:19:20|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734427170000|2024-12-17 09:19:30|1062.96|1060.96|1062.96|1060.96|1063.21|1061.21|1062.96|1060.96|0
1734427180000|2024-12-17 09:19:40|1062.83|1060.83|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734427190000|2024-12-17 09:19:50|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734427200000|2024-12-17 09:20:00|1063.08|1061.08|1063.21|1061.21|1063.21|1061.21|1062.96|1060.96|0
1734427210000|2024-12-17 09:20:10|1063.08|1061.08|1063.21|1061.21|1063.21|1061.21|1062.96|1060.96|0
1734427220000|2024-12-17 09:20:20|1063.33|1061.33|1063.21|1061.21|1063.46|1061.46|1063.21|1061.21|0
1734427230000|2024-12-17 09:20:30|1063.08|1061.08|1063.21|1061.21|1063.21|1061.21|1063.08|1061.08|0
1734427240000|2024-12-17 09:20:40|1063.08|1061.08|1063.21|1061.21|1063.21|1061.21|1063.08|1061.08|0
1734427250000|2024-12-17 09:20:50|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734427260000|2024-12-17 09:21:00|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734427270000|2024-12-17 09:21:10|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734427280000|2024-12-17 09:21:20|1062.96|1060.96|1062.58|1060.58|1062.96|1060.96|1062.58|1060.58|0
1734427290000|2024-12-17 09:21:30|1062.71|1060.71|1061.96|1059.96|1062.71|1060.71|1061.96|1059.96|0
1734427300000|2024-12-17 09:21:40|1061.83|1059.83|1061.96|1059.96|1061.96|1059.96|1061.83|1059.83|0
1734427320000|2024-12-17 09:22:00|1061.46|1059.46|1061.33|1059.33|1061.46|1059.46|1061.33|1059.33|0
1734427330000|2024-12-17 09:22:10|1061.46|1059.46|1061.71|1059.71|1061.71|1059.71|1061.46|1059.46|0
1734427340000|2024-12-17 09:22:20|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|1061.46|1059.46|0
1734427360000|2024-12-17 09:22:40|1061.21|1059.21|1060.96|1058.96|1061.21|1059.21|1060.96|1058.96|0
1734427370000|2024-12-17 09:22:50|1060.83|1058.83|1060.83|1058.83|1060.83|1058.83|1060.83|1058.83|0
1734427380000|2024-12-17 09:23:00|1060.96|1058.96|1061.21|1059.21|1061.46|1059.46|1060.96|1058.96|0
1734427390000|2024-12-17 09:23:10|1061.08|1059.08|1061.08|1059.08|1061.21|1059.21|1061.08|1059.08|0
1734427400000|2024-12-17 09:23:20|1060.96|1058.96|1060.83|1058.83|1060.96|1058.96|1060.71|1058.71|0
1734427410000|2024-12-17 09:23:30|1060.71|1058.71|1059.96|1057.96|1060.71|1058.71|1059.96|1057.96|0
1734427420000|2024-12-17 09:23:40|1059.71|1057.71|1059.96|1057.96|1059.96|1057.96|1059.71|1057.71|0
1734427430000|2024-12-17 09:23:50|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|0
1734427440000|2024-12-17 09:24:00|1060.33|1058.33|1060.46|1058.46|1060.46|1058.46|1060.21|1058.21|0
1734427460000|2024-12-17 09:24:20|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|0
1734427470000|2024-12-17 09:24:30|1060.71|1058.71|1060.46|1058.46|1060.71|1058.71|1060.46|1058.46|0
1734427480000|2024-12-17 09:24:40|1060.58|1058.58|1060.96|1058.96|1060.96|1058.96|1060.58|1058.58|0
1734427490000|2024-12-17 09:24:50|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734427500000|2024-12-17 09:25:00|1061.08|1059.08|1061.21|1059.21|1061.21|1059.21|1060.96|1058.96|0
1734427510000|2024-12-17 09:25:10|1061.46|1059.46|1061.58|1059.58|1061.58|1059.58|1061.46|1059.46|0
1734427520000|2024-12-17 09:25:20|1061.46|1059.46|1061.83|1059.83|1061.96|1059.96|1061.46|1059.46|0
1734427530000|2024-12-17 09:25:30|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|1061.71|1059.71|0
1734427540000|2024-12-17 09:25:40|1061.83|1059.83|1061.46|1059.46|1061.83|1059.83|1061.46|1059.46|0
1734427550000|2024-12-17 09:25:50|1061.71|1059.71|1061.96|1059.96|1061.96|1059.96|1061.71|1059.71|0
1734427560000|2024-12-17 09:26:00|1061.71|1059.71|1061.71|1059.71|1061.96|1059.96|1061.71|1059.71|0
1734427570000|2024-12-17 09:26:10|1061.58|1059.58|1061.21|1059.21|1061.58|1059.58|1061.21|1059.21|0
1734427580000|2024-12-17 09:26:20|1060.96|1058.96|1060.71|1058.71|1060.96|1058.96|1060.71|1058.71|0
1734427590000|2024-12-17 09:26:30|1060.21|1058.21|1060.33|1058.33|1060.33|1058.33|1060.21|1058.21|0
1734427600000|2024-12-17 09:26:40|1060.46|1058.46|1060.46|1058.46|1060.58|1058.58|1060.46|1058.46|0
1734427610000|2024-12-17 09:26:50|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|1060.21|1058.21|0
1734427620000|2024-12-17 09:27:00|1060.46|1058.46|1060.71|1058.71|1060.71|1058.71|1060.46|1058.46|0
1734427650000|2024-12-17 09:27:30|1060.83|1058.83|1060.71|1058.71|1060.83|1058.83|1060.71|1058.71|0
1734427660000|2024-12-17 09:27:40|1060.83|1058.83|1060.71|1058.71|1060.83|1058.83|1060.71|1058.71|0
1734427680000|2024-12-17 09:28:00|1060.83|1058.83|1060.71|1058.71|1060.83|1058.83|1060.71|1058.71|0
1734427690000|2024-12-17 09:28:10|1060.58|1058.58|1060.71|1058.71|1060.71|1058.71|1060.58|1058.58|0
1734427700000|2024-12-17 09:28:20|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|1060.46|1058.46|0
1734427710000|2024-12-17 09:28:30|1060.58|1058.58|1061.21|1059.21|1061.21|1059.21|1060.58|1058.58|0
1734427720000|2024-12-17 09:28:40|1061.08|1059.08|1061.21|1059.21|1061.21|1059.21|1060.96|1058.96|0
1734427730000|2024-12-17 09:28:50|1060.96|1058.96|1060.96|1058.96|1061.21|1059.21|1060.96|1058.96|0
1734427740000|2024-12-17 09:29:00|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|1060.71|1058.71|0
1734427790000|2024-12-17 09:29:50|1060.96|1058.96|1060.71|1058.71|1060.96|1058.96|1060.71|1058.71|0
1734427800000|2024-12-17 09:30:00|1060.96|1058.96|1060.96|1058.96|1061.08|1059.08|1060.96|1058.96|0
1734427810000|2024-12-17 09:30:10|1061.21|1059.21|1060.96|1058.96|1061.21|1059.21|1060.96|1058.96|0
1734427820000|2024-12-17 09:30:20|1061.96|1059.96|1062.21|1060.21|1062.21|1060.21|1061.96|1059.96|0
1734427830000|2024-12-17 09:30:30|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1734427840000|2024-12-17 09:30:40|1062.21|1060.21|1061.96|1059.96|1062.21|1060.21|1061.96|1059.96|0
1734427850000|2024-12-17 09:30:50|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1734427860000|2024-12-17 09:31:00|1061.96|1059.96|1062.33|1060.33|1062.33|1060.33|1061.96|1059.96|0
1734427870000|2024-12-17 09:31:10|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734427880000|2024-12-17 09:31:20|1062.58|1060.58|1062.96|1060.96|1062.96|1060.96|1062.58|1060.58|0
1734427890000|2024-12-17 09:31:30|1063.21|1061.21|1062.96|1060.96|1063.33|1061.33|1062.96|1060.96|0
1734427900000|2024-12-17 09:31:40|1062.71|1060.71|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734427920000|2024-12-17 09:32:00|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|0
1734427930000|2024-12-17 09:32:10|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734427940000|2024-12-17 09:32:20|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734427950000|2024-12-17 09:32:30|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734427960000|2024-12-17 09:32:40|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734427980000|2024-12-17 09:33:00|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734427990000|2024-12-17 09:33:10|1062.96|1060.96|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734428010000|2024-12-17 09:33:30|1062.83|1060.83|1062.58|1060.58|1062.83|1060.83|1062.46|1060.46|0
1734428020000|2024-12-17 09:33:40|1062.46|1060.46|1062.46|1060.46|1062.58|1060.58|1062.46|1060.46|0
1734428030000|2024-12-17 09:33:50|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734428040000|2024-12-17 09:34:00|1062.21|1060.21|1062.08|1060.08|1062.21|1060.21|1062.08|1060.08|0
1734428050000|2024-12-17 09:34:10|1061.96|1059.96|1062.21|1060.21|1062.21|1060.21|1061.96|1059.96|0
1734428060000|2024-12-17 09:34:20|1062.46|1060.46|1062.46|1060.46|1062.58|1060.58|1062.46|1060.46|0
1734428090000|2024-12-17 09:34:50|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734428100000|2024-12-17 09:35:00|1062.46|1060.46|1062.58|1060.58|1062.58|1060.58|1062.46|1060.46|0
1734428110000|2024-12-17 09:35:10|1062.46|1060.46|1062.71|1060.71|1062.71|1060.71|1062.46|1060.46|0
1734428130000|2024-12-17 09:35:30|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|0
1734428140000|2024-12-17 09:35:40|1062.46|1060.46|1062.46|1060.46|1062.71|1060.71|1062.46|1060.46|0
1734428150000|2024-12-17 09:35:50|1062.21|1060.21|1062.33|1060.33|1062.33|1060.33|1062.21|1060.21|0
1734428160000|2024-12-17 09:36:00|1062.46|1060.46|1062.33|1060.33|1062.46|1060.46|1062.21|1060.21|0
1734428170000|2024-12-17 09:36:10|1062.21|1060.21|1062.46|1060.46|1062.46|1060.46|1062.21|1060.21|0
1734428190000|2024-12-17 09:36:30|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|0
1734428200000|2024-12-17 09:36:40|1062.33|1060.33|1062.33|1060.33|1062.46|1060.46|1062.33|1060.33|0
1734428210000|2024-12-17 09:36:50|1062.71|1060.71|1062.21|1060.21|1062.71|1060.71|1062.21|1060.21|0
1734428220000|2024-12-17 09:37:00|1062.33|1060.33|1062.46|1060.46|1062.46|1060.46|1062.33|1060.33|0
1734428240000|2024-12-17 09:37:20|1062.33|1060.33|1062.46|1060.46|1062.46|1060.46|1062.33|1060.33|0
1734428250000|2024-12-17 09:37:30|1062.71|1060.71|1062.58|1060.58|1062.71|1060.71|1062.46|1060.46|0
1734428260000|2024-12-17 09:37:40|1062.71|1060.71|1062.58|1060.58|1062.71|1060.71|1062.58|1060.58|0
1734428270000|2024-12-17 09:37:50|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734428280000|2024-12-17 09:38:00|1062.96|1060.96|1063.33|1061.33|1063.33|1061.33|1062.96|1060.96|0
1734428290000|2024-12-17 09:38:10|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734428310000|2024-12-17 09:38:30|1063.33|1061.33|1063.21|1061.21|1063.33|1061.33|1063.21|1061.21|0
1734428320000|2024-12-17 09:38:40|1063.08|1061.08|1063.21|1061.21|1063.21|1061.21|1063.08|1061.08|0
1734428340000|2024-12-17 09:39:00|1063.46|1061.46|1063.33|1061.33|1063.46|1061.46|1063.21|1061.21|0
1734428350000|2024-12-17 09:39:10|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734428360000|2024-12-17 09:39:20|1063.58|1061.58|1063.46|1061.46|1063.58|1061.58|1063.46|1061.46|0
1734428370000|2024-12-17 09:39:30|1063.58|1061.58|1063.21|1061.21|1063.58|1061.58|1063.21|1061.21|0
1734428380000|2024-12-17 09:39:40|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|0
1734428390000|2024-12-17 09:39:50|1062.83|1060.83|1063.08|1061.08|1063.08|1061.08|1062.83|1060.83|0
1734428400000|2024-12-17 09:40:00|1062.96|1060.96|1063.21|1061.21|1063.21|1061.21|1062.96|1060.96|0
1734428410000|2024-12-17 09:40:10|1063.08|1061.08|1062.96|1060.96|1063.08|1061.08|1062.96|1060.96|0
1734428420000|2024-12-17 09:40:20|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734428430000|2024-12-17 09:40:30|1063.21|1061.21|1063.08|1061.08|1063.21|1061.21|1063.08|1061.08|0
1734428440000|2024-12-17 09:40:40|1063.21|1061.21|1062.96|1060.96|1063.21|1061.21|1062.96|1060.96|0
1734428450000|2024-12-17 09:40:50|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734428460000|2024-12-17 09:41:00|1062.58|1060.58|1062.21|1060.21|1062.58|1060.58|1062.21|1060.21|0
1734428470000|2024-12-17 09:41:10|1062.46|1060.46|1062.33|1060.33|1062.46|1060.46|1062.33|1060.33|0
1734428480000|2024-12-17 09:41:20|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734428490000|2024-12-17 09:41:30|1062.33|1060.33|1062.21|1060.21|1062.33|1060.33|1062.21|1060.21|0
1734428500000|2024-12-17 09:41:40|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734428520000|2024-12-17 09:42:00|1062.21|1060.21|1062.33|1060.33|1062.33|1060.33|1062.21|1060.21|0
1734428530000|2024-12-17 09:42:10|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.33|1060.33|0
1734428550000|2024-12-17 09:42:30|1062.71|1060.71|1063.08|1061.08|1063.08|1061.08|1062.71|1060.71|0
1734428560000|2024-12-17 09:42:40|1062.96|1060.96|1062.83|1060.83|1062.96|1060.96|1062.83|1060.83|0
1734428570000|2024-12-17 09:42:50|1062.71|1060.71|1062.96|1060.96|1062.96|1060.96|1062.71|1060.71|0
1734428590000|2024-12-17 09:43:10|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734428600000|2024-12-17 09:43:20|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|0
1734428610000|2024-12-17 09:43:30|1062.46|1060.46|1062.71|1060.71|1062.71|1060.71|1062.46|1060.46|0
1734428630000|2024-12-17 09:43:50|1062.46|1060.46|1062.71|1060.71|1062.71|1060.71|1062.46|1060.46|0
1734428640000|2024-12-17 09:44:00|1062.46|1060.46|1062.33|1060.33|1062.46|1060.46|1062.33|1060.33|0
1734428650000|2024-12-17 09:44:10|1062.21|1060.21|1062.46|1060.46|1062.46|1060.46|1061.96|1059.96|0
1734428660000|2024-12-17 09:44:20|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|0
1734428670000|2024-12-17 09:44:30|1062.33|1060.33|1062.21|1060.21|1062.46|1060.46|1062.21|1060.21|0
1734428680000|2024-12-17 09:44:40|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.21|1060.21|0
1734428690000|2024-12-17 09:44:50|1062.46|1060.46|1062.21|1060.21|1062.46|1060.46|1062.21|1060.21|0
1734428700000|2024-12-17 09:45:00|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734428710000|2024-12-17 09:45:10|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734428720000|2024-12-17 09:45:20|1062.21|1060.21|1061.96|1059.96|1062.21|1060.21|1061.96|1059.96|0
1734428730000|2024-12-17 09:45:30|1062.08|1060.08|1062.08|1060.08|1062.21|1060.21|1062.08|1060.08|0
1734428740000|2024-12-17 09:45:40|1062.21|1060.21|1062.08|1060.08|1062.21|1060.21|1062.08|1060.08|0
1734428750000|2024-12-17 09:45:50|1062.21|1060.21|1062.21|1060.21|1062.21|1060.21|1062.08|1060.08|0
1734428760000|2024-12-17 09:46:00|1062.33|1060.33|1062.21|1060.21|1062.33|1060.33|1062.21|1060.21|0
1734428770000|2024-12-17 09:46:10|1062.08|1060.08|1062.08|1060.08|1062.21|1060.21|1062.08|1060.08|0
1734428780000|2024-12-17 09:46:20|1062.21|1060.21|1062.08|1060.08|1062.21|1060.21|1062.08|1060.08|0
1734428790000|2024-12-17 09:46:30|1062.21|1060.21|1062.33|1060.33|1062.33|1060.33|1062.21|1060.21|0
1734428800000|2024-12-17 09:46:40|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|1062.46|1060.46|0
1734428810000|2024-12-17 09:46:50|1062.58|1060.58|1062.46|1060.46|1062.58|1060.58|1062.46|1060.46|0
1734428820000|2024-12-17 09:47:00|1062.58|1060.58|1062.71|1060.71|1062.83|1060.83|1062.58|1060.58|0
1734428830000|2024-12-17 09:47:10|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734428840000|2024-12-17 09:47:20|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734428850000|2024-12-17 09:47:30|1062.96|1060.96|1062.96|1060.96|1063.08|1061.08|1062.96|1060.96|0
1734428860000|2024-12-17 09:47:40|1063.08|1061.08|1062.83|1060.83|1063.08|1061.08|1062.83|1060.83|0
1734428870000|2024-12-17 09:47:50|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734428880000|2024-12-17 09:48:00|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734428890000|2024-12-17 09:48:10|1063.21|1061.21|1063.46|1061.46|1063.46|1061.46|1063.21|1061.21|0
1734428900000|2024-12-17 09:48:20|1063.58|1061.58|1063.58|1061.58|1063.71|1061.71|1063.58|1061.58|0
1734428910000|2024-12-17 09:48:30|1063.46|1061.46|1063.33|1061.33|1063.46|1061.46|1063.33|1061.33|0
1734428920000|2024-12-17 09:48:40|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.33|1061.33|0
1734428930000|2024-12-17 09:48:50|1063.21|1061.21|1063.33|1061.33|1063.33|1061.33|1063.21|1061.21|0
1734428940000|2024-12-17 09:49:00|1063.21|1061.21|1062.96|1060.96|1063.21|1061.21|1062.96|1060.96|0
1734428950000|2024-12-17 09:49:10|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734428960000|2024-12-17 09:49:20|1062.71|1060.71|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734428980000|2024-12-17 09:49:40|1062.58|1060.58|1062.71|1060.71|1062.71|1060.71|1062.58|1060.58|0
1734429000000|2024-12-17 09:50:00|1062.83|1060.83|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734429010000|2024-12-17 09:50:10|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|1062.96|1060.96|0
1734429030000|2024-12-17 09:50:30|1062.83|1060.83|1062.71|1060.71|1062.96|1060.96|1062.71|1060.71|0
1734429040000|2024-12-17 09:50:40|1062.83|1060.83|1062.96|1060.96|1062.96|1060.96|1062.83|1060.83|0
1734429050000|2024-12-17 09:50:50|1063.21|1061.21|1062.96|1060.96|1063.21|1061.21|1062.96|1060.96|0
1734429060000|2024-12-17 09:51:00|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734429070000|2024-12-17 09:51:10|1062.96|1060.96|1063.21|1061.21|1063.21|1061.21|1062.96|1060.96|0
1734429080000|2024-12-17 09:51:20|1063.33|1061.33|1063.21|1061.21|1063.33|1061.33|1063.21|1061.21|0
1734429120000|2024-12-17 09:52:00|1063.08|1061.08|1063.21|1061.21|1063.21|1061.21|1063.08|1061.08|0
1734429130000|2024-12-17 09:52:10|1063.33|1061.33|1063.21|1061.21|1063.33|1061.33|1063.21|1061.21|0
1734429140000|2024-12-17 09:52:20|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.21|1061.21|0
1734429150000|2024-12-17 09:52:30|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734429180000|2024-12-17 09:53:00|1063.33|1061.33|1063.33|1061.33|1063.46|1061.46|1063.33|1061.33|0
1734429190000|2024-12-17 09:53:10|1063.21|1061.21|1063.33|1061.33|1063.33|1061.33|1063.21|1061.21|0
1734429200000|2024-12-17 09:53:20|1063.21|1061.21|1063.21|1061.21|1063.33|1061.33|1063.21|1061.21|0
1734429210000|2024-12-17 09:53:30|1062.96|1060.96|1063.46|1061.46|1063.46|1061.46|1062.96|1060.96|0
1734429220000|2024-12-17 09:53:40|1063.33|1061.33|1063.46|1061.46|1063.46|1061.46|1063.33|1061.33|0
1734429230000|2024-12-17 09:53:50|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|1063.96|1061.96|0
1734429240000|2024-12-17 09:54:00|1064.08|1062.08|1064.21|1062.21|1064.21|1062.21|1064.08|1062.08|0
1734429250000|2024-12-17 09:54:10|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1734429260000|2024-12-17 09:54:20|1064.46|1062.46|1064.71|1062.71|1064.71|1062.71|1064.46|1062.46|0
1734429270000|2024-12-17 09:54:30|1064.58|1062.58|1064.83|1062.83|1064.83|1062.83|1064.58|1062.58|0
1734429280000|2024-12-17 09:54:40|1064.71|1062.71|1065.08|1063.08|1065.08|1063.08|1064.71|1062.71|0
1734429290000|2024-12-17 09:54:50|1064.96|1062.96|1065.08|1063.08|1065.08|1063.08|1064.96|1062.96|0
1734429300000|2024-12-17 09:55:00|1064.96|1062.96|1064.83|1062.83|1064.96|1062.96|1064.83|1062.83|0
1734429310000|2024-12-17 09:55:10|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1064.96|1062.96|0
1734429320000|2024-12-17 09:55:20|1064.96|1062.96|1065.21|1063.21|1065.21|1063.21|1064.96|1062.96|0
1734429330000|2024-12-17 09:55:30|1064.96|1062.96|1065.08|1063.08|1065.08|1063.08|1064.96|1062.96|0
1734429340000|2024-12-17 09:55:40|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|0
1734429350000|2024-12-17 09:55:50|1065.08|1063.08|1065.21|1063.21|1065.21|1063.21|1065.08|1063.08|0
1734429360000|2024-12-17 09:56:00|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|1065.33|1063.33|0
1734429370000|2024-12-17 09:56:10|1065.21|1063.21|1064.96|1062.96|1065.21|1063.21|1064.96|1062.96|0
1734429380000|2024-12-17 09:56:20|1065.08|1063.08|1065.21|1063.21|1065.21|1063.21|1064.96|1062.96|0
1734429400000|2024-12-17 09:56:40|1065.33|1063.33|1065.21|1063.21|1065.33|1063.33|1065.21|1063.21|0
1734429430000|2024-12-17 09:57:10|1064.96|1062.96|1065.33|1063.33|1065.33|1063.33|1064.96|1062.96|0
1734429440000|2024-12-17 09:57:20|1065.21|1063.21|1065.46|1063.46|1065.46|1063.46|1065.21|1063.21|0
1734429450000|2024-12-17 09:57:30|1065.33|1063.33|1065.46|1063.46|1065.46|1063.46|1065.33|1063.33|0
1734429460000|2024-12-17 09:57:40|1065.21|1063.21|1064.96|1062.96|1065.21|1063.21|1064.96|1062.96|0
1734429470000|2024-12-17 09:57:50|1065.08|1063.08|1065.21|1063.21|1065.21|1063.21|1065.08|1063.08|0
1734429480000|2024-12-17 09:58:00|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|0
1734429500000|2024-12-17 09:58:20|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1734429510000|2024-12-17 09:58:30|1064.96|1062.96|1065.21|1063.21|1065.21|1063.21|1064.96|1062.96|0
1734429520000|2024-12-17 09:58:40|1065.08|1063.08|1065.08|1063.08|1065.21|1063.21|1065.08|1063.08|0
1734429530000|2024-12-17 09:58:50|1064.96|1062.96|1064.96|1062.96|1065.08|1063.08|1064.96|1062.96|0
1734429540000|2024-12-17 09:59:00|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1734429550000|2024-12-17 09:59:10|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|0
1734429560000|2024-12-17 09:59:20|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|0
1734429580000|2024-12-17 09:59:40|1065.33|1063.33|1065.21|1063.21|1065.33|1063.33|1065.21|1063.21|0
1734429590000|2024-12-17 09:59:50|1065.33|1063.33|1065.21|1063.21|1065.33|1063.33|1065.21|1063.21|0
1734429600000|2024-12-17 10:00:00|1065.46|1063.46|1065.21|1063.21|1065.46|1063.46|1065.21|1063.21|0
1734429610000|2024-12-17 10:00:10|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|0
1734429620000|2024-12-17 10:00:20|1065.71|1063.71|1066.21|1064.21|1066.21|1064.21|1065.71|1063.71|0
1734429630000|2024-12-17 10:00:30|1066.33|1064.33|1065.96|1063.96|1066.33|1064.33|1065.96|1063.96|0
1734429640000|2024-12-17 10:00:40|1066.21|1064.21|1065.71|1063.71|1066.21|1064.21|1065.71|1063.71|0
1734429650000|2024-12-17 10:00:50|1065.46|1063.46|1064.96|1062.96|1065.46|1063.46|1064.96|1062.96|0
1734429660000|2024-12-17 10:01:00|1065.21|1063.21|1065.33|1063.33|1065.46|1063.46|1065.21|1063.21|0
1734429670000|2024-12-17 10:01:10|1065.46|1063.46|1065.21|1063.21|1065.46|1063.46|1065.21|1063.21|0
1734429680000|2024-12-17 10:01:20|1065.33|1063.33|1065.21|1063.21|1065.33|1063.33|1065.21|1063.21|0
1734429690000|2024-12-17 10:01:30|1065.08|1063.08|1064.71|1062.71|1065.08|1063.08|1064.71|1062.71|0
1734429700000|2024-12-17 10:01:40|1064.58|1062.58|1064.58|1062.58|1064.71|1062.71|1064.58|1062.58|0
1734429710000|2024-12-17 10:01:50|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.46|1062.46|0
1734429720000|2024-12-17 10:02:00|1064.58|1062.58|1064.71|1062.71|1064.71|1062.71|1064.58|1062.58|0
1734429730000|2024-12-17 10:02:10|1064.46|1062.46|1064.21|1062.21|1064.46|1062.46|1064.21|1062.21|0
1734429740000|2024-12-17 10:02:20|1064.08|1062.08|1063.96|1061.96|1064.21|1062.21|1063.96|1061.96|0
1734429750000|2024-12-17 10:02:30|1063.71|1061.71|1063.58|1061.58|1063.71|1061.71|1063.58|1061.58|0
1734429760000|2024-12-17 10:02:40|1063.83|1061.83|1063.71|1061.71|1063.96|1061.96|1063.71|1061.71|0
1734429770000|2024-12-17 10:02:50|1063.83|1061.83|1063.96|1061.96|1063.96|1061.96|1063.83|1061.83|0
1734429780000|2024-12-17 10:03:00|1063.83|1061.83|1063.96|1061.96|1063.96|1061.96|1063.83|1061.83|0
1734429790000|2024-12-17 10:03:10|1064.08|1062.08|1064.21|1062.21|1064.21|1062.21|1064.08|1062.08|0
1734429800000|2024-12-17 10:03:20|1064.33|1062.33|1064.21|1062.21|1064.33|1062.33|1064.21|1062.21|0
1734429810000|2024-12-17 10:03:30|1064.33|1062.33|1064.21|1062.21|1064.33|1062.33|1064.21|1062.21|0
1734429820000|2024-12-17 10:03:40|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|0
1734429830000|2024-12-17 10:03:50|1064.71|1062.71|1064.46|1062.46|1064.71|1062.71|1064.21|1062.21|0
1734429840000|2024-12-17 10:04:00|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|0
1734429850000|2024-12-17 10:04:10|1064.58|1062.58|1064.58|1062.58|1064.58|1062.58|1064.58|1062.58|0
1734429860000|2024-12-17 10:04:20|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.58|1062.58|0
1734429870000|2024-12-17 10:04:30|1064.46|1062.46|1064.71|1062.71|1064.71|1062.71|1064.46|1062.46|0
1734429880000|2024-12-17 10:04:40|1064.46|1062.46|1064.96|1062.96|1064.96|1062.96|1064.46|1062.46|0
1734429890000|2024-12-17 10:04:50|1065.21|1063.21|1065.46|1063.46|1065.46|1063.46|1065.21|1063.21|0
1734429900000|2024-12-17 10:05:00|1065.21|1063.21|1065.46|1063.46|1065.46|1063.46|1065.21|1063.21|0
1734429920000|2024-12-17 10:05:20|1065.33|1063.33|1065.08|1063.08|1065.46|1063.46|1065.08|1063.08|0
1734429930000|2024-12-17 10:05:30|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|1064.83|1062.83|0
1734429940000|2024-12-17 10:05:40|1065.21|1063.21|1065.08|1063.08|1065.21|1063.21|1065.08|1063.08|0
1734429950000|2024-12-17 10:05:50|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|0
1734429960000|2024-12-17 10:06:00|1065.33|1063.33|1065.46|1063.46|1065.46|1063.46|1065.33|1063.33|0
1734429970000|2024-12-17 10:06:10|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|0
1734429990000|2024-12-17 10:06:30|1065.08|1063.08|1064.96|1062.96|1065.21|1063.21|1064.96|1062.96|0
1734430000000|2024-12-17 10:06:40|1065.08|1063.08|1065.08|1063.08|1065.21|1063.21|1065.08|1063.08|0
1734430010000|2024-12-17 10:06:50|1064.96|1062.96|1064.96|1062.96|1065.08|1063.08|1064.96|1062.96|0
1734430020000|2024-12-17 10:07:00|1064.83|1062.83|1064.71|1062.71|1064.83|1062.83|1064.71|1062.71|0
1734430030000|2024-12-17 10:07:10|1064.83|1062.83|1064.96|1062.96|1064.96|1062.96|1064.83|1062.83|0
1734430040000|2024-12-17 10:07:20|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1734430050000|2024-12-17 10:07:30|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|0
1734430060000|2024-12-17 10:07:40|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.08|1063.08|0
1734430070000|2024-12-17 10:07:50|1065.46|1063.46|1065.33|1063.33|1065.46|1063.46|1065.33|1063.33|0
1734430080000|2024-12-17 10:08:00|1065.21|1063.21|1064.96|1062.96|1065.21|1063.21|1064.96|1062.96|0
1734430100000|2024-12-17 10:08:20|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|0
1734430110000|2024-12-17 10:08:30|1064.83|1062.83|1064.83|1062.83|1064.96|1062.96|1064.83|1062.83|0
1734430120000|2024-12-17 10:08:40|1064.96|1062.96|1064.71|1062.71|1064.96|1062.96|1064.71|1062.71|0
1734430130000|2024-12-17 10:08:50|1064.96|1062.96|1064.71|1062.71|1064.96|1062.96|1064.71|1062.71|0
1734430140000|2024-12-17 10:09:00|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|0
1734430150000|2024-12-17 10:09:10|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|0
1734430160000|2024-12-17 10:09:20|1065.46|1063.46|1065.33|1063.33|1065.46|1063.46|1065.33|1063.33|0
1734430170000|2024-12-17 10:09:30|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|1065.33|1063.33|0
1734430180000|2024-12-17 10:09:40|1065.58|1063.58|1065.46|1063.46|1065.71|1063.71|1065.46|1063.46|0
1734430190000|2024-12-17 10:09:50|1065.71|1063.71|1065.46|1063.46|1065.71|1063.71|1065.46|1063.46|0
1734430200000|2024-12-17 10:10:00|1065.71|1063.71|1065.96|1063.96|1065.96|1063.96|1065.71|1063.71|0
1734430210000|2024-12-17 10:10:10|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|0
1734430230000|2024-12-17 10:10:30|1065.46|1063.46|1065.71|1063.71|1065.71|1063.71|1065.46|1063.46|0
1734430240000|2024-12-17 10:10:40|1065.58|1063.58|1065.46|1063.46|1065.58|1063.58|1065.46|1063.46|0
1734430250000|2024-12-17 10:10:50|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|1065.58|1063.58|0
1734430260000|2024-12-17 10:11:00|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|0
1734430270000|2024-12-17 10:11:10|1065.71|1063.71|1065.71|1063.71|1065.83|1063.83|1065.58|1063.58|0
1734430280000|2024-12-17 10:11:20|1065.58|1063.58|1065.71|1063.71|1065.71|1063.71|1065.58|1063.58|0
1734430290000|2024-12-17 10:11:30|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|0
1734430300000|2024-12-17 10:11:40|1065.58|1063.58|1065.21|1063.21|1065.58|1063.58|1065.21|1063.21|0
1734430320000|2024-12-17 10:12:00|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|1064.96|1062.96|0
1734430340000|2024-12-17 10:12:20|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|0
1734430350000|2024-12-17 10:12:30|1064.46|1062.46|1064.21|1062.21|1064.58|1062.58|1064.21|1062.21|0
1734430360000|2024-12-17 10:12:40|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1734430370000|2024-12-17 10:12:50|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|0
1734430380000|2024-12-17 10:13:00|1064.58|1062.58|1064.46|1062.46|1064.58|1062.58|1064.46|1062.46|0
1734430410000|2024-12-17 10:13:30|1064.58|1062.58|1064.58|1062.58|1064.58|1062.58|1064.58|1062.58|0
1734430420000|2024-12-17 10:13:40|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|1064.71|1062.71|0
1734430430000|2024-12-17 10:13:50|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|1064.46|1062.46|0
1734430440000|2024-12-17 10:14:00|1064.58|1062.58|1064.21|1062.21|1064.58|1062.58|1064.21|1062.21|0
1734430450000|2024-12-17 10:14:10|1064.33|1062.33|1064.21|1062.21|1064.33|1062.33|1064.21|1062.21|0
1734430460000|2024-12-17 10:14:20|1064.08|1062.08|1063.46|1061.46|1064.08|1062.08|1063.46|1061.46|0
1734430470000|2024-12-17 10:14:30|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734430490000|2024-12-17 10:14:50|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|1063.46|1061.46|0
1734430500000|2024-12-17 10:15:00|1063.21|1061.21|1063.46|1061.46|1063.46|1061.46|1063.21|1061.21|0
1734430510000|2024-12-17 10:15:10|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734430520000|2024-12-17 10:15:20|1063.33|1061.33|1063.21|1061.21|1063.33|1061.33|1063.21|1061.21|0
1734430540000|2024-12-17 10:15:40|1063.46|1061.46|1063.96|1061.96|1063.96|1061.96|1063.46|1061.46|0
1734430550000|2024-12-17 10:15:50|1063.83|1061.83|1063.71|1061.71|1063.83|1061.83|1063.71|1061.71|0
1734430560000|2024-12-17 10:16:00|1063.96|1061.96|1063.83|1061.83|1063.96|1061.96|1063.83|1061.83|0
1734430570000|2024-12-17 10:16:10|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|1063.71|1061.71|0
1734430580000|2024-12-17 10:16:20|1063.58|1061.58|1063.46|1061.46|1063.58|1061.58|1063.46|1061.46|0
1734430600000|2024-12-17 10:16:40|1063.21|1061.21|1063.33|1061.33|1063.46|1061.46|1063.21|1061.21|0
1734430610000|2024-12-17 10:16:50|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.08|1061.08|0
1734430620000|2024-12-17 10:17:00|1062.96|1060.96|1063.08|1061.08|1063.21|1061.21|1062.96|1060.96|0
1734430630000|2024-12-17 10:17:10|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|1063.21|1061.21|0
1734430650000|2024-12-17 10:17:30|1063.08|1061.08|1062.96|1060.96|1063.21|1061.21|1062.96|1060.96|0
1734430660000|2024-12-17 10:17:40|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734430670000|2024-12-17 10:17:50|1062.58|1060.58|1062.47|1060.47|1062.58|1060.58|1062.47|1060.47|0
1734430680000|2024-12-17 10:18:00|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734430690000|2024-12-17 10:18:10|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|1062.71|1060.71|0
1734430700000|2024-12-17 10:18:20|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|1062.71|1060.71|0
1734430720000|2024-12-17 10:18:40|1062.47|1060.47|1061.72|1059.72|1062.47|1060.47|1061.72|1059.72|0
1734430730000|2024-12-17 10:18:50|1061.97|1059.97|1062.22|1060.22|1062.22|1060.22|1061.97|1059.97|0
1734430740000|2024-12-17 10:19:00|1061.97|1059.97|1061.97|1059.97|1061.97|1059.97|1061.97|1059.97|0
1734430750000|2024-12-17 10:19:10|1061.84|1059.84|1061.84|1059.84|1061.84|1059.84|1061.84|1059.84|0
1734430760000|2024-12-17 10:19:20|1061.97|1059.97|1061.72|1059.72|1061.97|1059.97|1061.72|1059.72|0
1734430770000|2024-12-17 10:19:30|1061.84|1059.84|1061.72|1059.72|1061.84|1059.84|1061.72|1059.72|0
1734430790000|2024-12-17 10:19:50|1061.84|1059.84|1061.72|1059.72|1061.97|1059.97|1061.72|1059.72|0
1734430830000|2024-12-17 10:20:30|1061.59|1059.59|1061.59|1059.59|1061.72|1059.72|1061.47|1059.47|0
1734430840000|2024-12-17 10:20:40|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|0
1734430850000|2024-12-17 10:20:50|1061.59|1059.59|1061.59|1059.59|1061.72|1059.72|1061.59|1059.59|0
1734430860000|2024-12-17 10:21:00|1061.72|1059.72|1061.47|1059.47|1061.72|1059.72|1061.47|1059.47|0
1734430890000|2024-12-17 10:21:30|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|0
1734430900000|2024-12-17 10:21:40|1061.59|1059.59|1061.72|1059.72|1061.72|1059.72|1061.59|1059.59|0
1734430920000|2024-12-17 10:22:00|1061.97|1059.97|1062.09|1060.09|1062.22|1060.22|1061.97|1059.97|0
1734430930000|2024-12-17 10:22:10|1061.97|1059.97|1061.97|1059.97|1061.97|1059.97|1061.97|1059.97|0
1734430940000|2024-12-17 10:22:20|1062.09|1060.09|1061.97|1059.97|1062.09|1060.09|1061.97|1059.97|0
1734430950000|2024-12-17 10:22:30|1062.09|1060.09|1062.22|1060.22|1062.22|1060.22|1062.09|1060.09|0
1734430960000|2024-12-17 10:22:40|1062.72|1060.72|1062.59|1060.59|1062.72|1060.72|1062.59|1060.59|0
1734430970000|2024-12-17 10:22:50|1062.72|1060.72|1062.47|1060.47|1062.72|1060.72|1062.47|1060.47|0
1734430980000|2024-12-17 10:23:00|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|0
1734430990000|2024-12-17 10:23:10|1062.34|1060.34|1062.22|1060.22|1062.34|1060.34|1062.22|1060.22|0
1734431010000|2024-12-17 10:23:30|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|0
1734431030000|2024-12-17 10:23:50|1062.22|1060.22|1062.34|1060.34|1062.34|1060.34|1062.22|1060.22|0
1734431040000|2024-12-17 10:24:00|1062.22|1060.22|1062.47|1060.47|1062.47|1060.47|1062.22|1060.22|0
1734431050000|2024-12-17 10:24:10|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|0
1734431060000|2024-12-17 10:24:20|1061.97|1059.97|1061.97|1059.97|1061.97|1059.97|1061.97|1059.97|0
1734431080000|2024-12-17 10:24:40|1062.09|1060.09|1062.22|1060.22|1062.22|1060.22|1061.97|1059.97|0
1734431100000|2024-12-17 10:25:00|1061.97|1059.97|1062.22|1060.22|1062.22|1060.22|1061.97|1059.97|0
1734431110000|2024-12-17 10:25:10|1062.09|1060.09|1062.09|1060.09|1062.09|1060.09|1062.09|1060.09|0
1734431120000|2024-12-17 10:25:20|1062.22|1060.22|1062.47|1060.47|1062.47|1060.47|1062.22|1060.22|0
1734431130000|2024-12-17 10:25:30|1062.34|1060.34|1062.72|1060.72|1062.72|1060.72|1062.34|1060.34|0
1734431140000|2024-12-17 10:25:40|1062.97|1060.97|1063.21|1061.21|1063.21|1061.21|1062.97|1060.97|0
1734431150000|2024-12-17 10:25:50|1063.09|1061.09|1062.97|1060.97|1063.09|1061.09|1062.97|1060.97|0
1734431160000|2024-12-17 10:26:00|1063.21|1061.21|1063.09|1061.09|1063.21|1061.21|1063.09|1061.09|0
1734431170000|2024-12-17 10:26:10|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1734431180000|2024-12-17 10:26:20|1063.09|1061.09|1063.09|1061.09|1063.22|1061.22|1063.09|1061.09|0
1734431190000|2024-12-17 10:26:30|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1734431200000|2024-12-17 10:26:40|1062.84|1060.84|1062.97|1060.97|1062.97|1060.97|1062.84|1060.84|0
1734431210000|2024-12-17 10:26:50|1062.84|1060.84|1062.97|1060.97|1062.97|1060.97|1062.84|1060.84|0
1734431220000|2024-12-17 10:27:00|1062.72|1060.72|1062.84|1060.84|1062.84|1060.84|1062.72|1060.72|0
1734431230000|2024-12-17 10:27:10|1063.22|1061.22|1062.97|1060.97|1063.22|1061.22|1062.97|1060.97|0
1734431260000|2024-12-17 10:27:40|1062.84|1060.84|1062.97|1060.97|1062.97|1060.97|1062.84|1060.84|0
1734431270000|2024-12-17 10:27:50|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1734431280000|2024-12-17 10:28:00|1063.22|1061.22|1063.22|1061.22|1063.22|1061.22|1063.22|1061.22|0
1734431290000|2024-12-17 10:28:10|1063.09|1061.09|1063.22|1061.22|1063.22|1061.22|1063.09|1061.09|0
1734431300000|2024-12-17 10:28:20|1063.09|1061.09|1062.97|1060.97|1063.09|1061.09|1062.97|1060.97|0
1734431310000|2024-12-17 10:28:30|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|0
1734431320000|2024-12-17 10:28:40|1062.97|1060.97|1062.84|1060.84|1062.97|1060.97|1062.84|1060.84|0
1734431330000|2024-12-17 10:28:50|1062.97|1060.97|1062.72|1060.72|1062.97|1060.97|1062.72|1060.72|0
1734431340000|2024-12-17 10:29:00|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1734431360000|2024-12-17 10:29:20|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|0
1734431370000|2024-12-17 10:29:30|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1734431380000|2024-12-17 10:29:40|1063.22|1061.22|1063.22|1061.22|1063.22|1061.22|1063.22|1061.22|0
1734431390000|2024-12-17 10:29:50|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1734431400000|2024-12-17 10:30:00|1063.22|1061.22|1063.22|1061.22|1063.22|1061.22|1063.22|1061.22|0
1734431410000|2024-12-17 10:30:10|1063.09|1061.09|1063.22|1061.22|1063.22|1061.22|1063.09|1061.09|0
1734431420000|2024-12-17 10:30:20|1063.09|1061.09|1063.22|1061.22|1063.22|1061.22|1063.09|1061.09|0
1734431430000|2024-12-17 10:30:30|1063.09|1061.09|1063.22|1061.22|1063.22|1061.22|1063.09|1061.09|0
1734431450000|2024-12-17 10:30:50|1063.34|1061.34|1063.22|1061.22|1063.34|1061.34|1063.22|1061.22|0
1734431470000|2024-12-17 10:31:10|1063.34|1061.34|1063.22|1061.22|1063.47|1061.47|1063.22|1061.22|0
1734431480000|2024-12-17 10:31:20|1063.34|1061.34|1063.47|1061.47|1063.47|1061.47|1063.34|1061.34|0
1734431500000|2024-12-17 10:31:40|1063.59|1061.59|1063.72|1061.72|1063.72|1061.72|1063.59|1061.59|0
1734431520000|2024-12-17 10:32:00|1063.96|1061.96|1063.72|1061.72|1063.96|1061.96|1063.72|1061.72|0
1734431530000|2024-12-17 10:32:10|1063.83|1061.83|1063.96|1061.96|1063.96|1061.96|1063.83|1061.83|0
1734431540000|2024-12-17 10:32:20|1064.21|1062.21|1064.21|1062.21|1064.21|1062.21|1064.21|1062.21|0
1734431570000|2024-12-17 10:32:50|1063.96|1061.96|1064.21|1062.21|1064.21|1062.21|1063.96|1061.96|0
1734431590000|2024-12-17 10:33:10|1063.96|1061.96|1064.08|1062.08|1064.08|1062.08|1063.96|1061.96|0
1734431600000|2024-12-17 10:33:20|1064.21|1062.21|1063.96|1061.96|1064.21|1062.21|1063.96|1061.96|0
1734431610000|2024-12-17 10:33:30|1063.72|1061.72|1063.96|1061.96|1063.96|1061.96|1063.72|1061.72|0
1734431630000|2024-12-17 10:33:50|1064.21|1062.21|1064.46|1062.46|1064.46|1062.46|1064.21|1062.21|0
1734431640000|2024-12-17 10:34:00|1064.33|1062.33|1064.46|1062.46|1064.46|1062.46|1064.33|1062.33|0
1734431650000|2024-12-17 10:34:10|1064.58|1062.58|1064.58|1062.58|1064.58|1062.58|1064.58|1062.58|0
1734431660000|2024-12-17 10:34:20|1064.71|1062.71|1065.46|1063.46|1065.46|1063.46|1064.71|1062.71|0
1734431670000|2024-12-17 10:34:30|1065.71|1063.71|1065.21|1063.21|1065.71|1063.71|1065.21|1063.21|0
1734431680000|2024-12-17 10:34:40|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|0
1734431690000|2024-12-17 10:34:50|1065.21|1063.21|1065.21|1063.21|1065.33|1063.33|1065.21|1063.21|0
1734431700000|2024-12-17 10:35:00|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|1065.21|1063.21|0
1734431710000|2024-12-17 10:35:10|1065.21|1063.21|1065.46|1063.46|1065.46|1063.46|1065.21|1063.21|0
1734431720000|2024-12-17 10:35:20|1065.33|1063.33|1065.21|1063.21|1065.46|1063.46|1065.21|1063.21|0
1734431730000|2024-12-17 10:35:30|1064.96|1062.96|1065.21|1063.21|1065.21|1063.21|1064.96|1062.96|0
1734431740000|2024-12-17 10:35:40|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|0
1734431750000|2024-12-17 10:35:50|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|0
1734431760000|2024-12-17 10:36:00|1065.33|1063.33|1065.21|1063.21|1065.33|1063.33|1065.21|1063.21|0
1734431770000|2024-12-17 10:36:10|1065.33|1063.33|1065.21|1063.21|1065.46|1063.46|1065.21|1063.21|0
1734431780000|2024-12-17 10:36:20|1065.33|1063.33|1065.46|1063.46|1065.46|1063.46|1065.33|1063.33|0
1734431790000|2024-12-17 10:36:30|1065.33|1063.33|1065.21|1063.21|1065.33|1063.33|1065.21|1063.21|0
1734431800000|2024-12-17 10:36:40|1065.46|1063.46|1065.21|1063.21|1065.46|1063.46|1065.21|1063.21|0
1734431810000|2024-12-17 10:36:50|1064.96|1062.96|1065.21|1063.21|1065.21|1063.21|1064.96|1062.96|0
1734431820000|2024-12-17 10:37:00|1065.08|1063.08|1065.21|1063.21|1065.21|1063.21|1065.08|1063.08|0
1734431830000|2024-12-17 10:37:10|1065.08|1063.08|1064.83|1062.83|1065.08|1063.08|1064.71|1062.71|0
1734431840000|2024-12-17 10:37:20|1064.96|1062.96|1065.21|1063.21|1065.21|1063.21|1064.96|1062.96|0
1734431850000|2024-12-17 10:37:30|1065.33|1063.33|1065.46|1063.46|1065.46|1063.46|1065.33|1063.33|0
1734431860000|2024-12-17 10:37:40|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|0
1734431870000|2024-12-17 10:37:50|1065.33|1063.33|1065.71|1063.71|1065.71|1063.71|1065.33|1063.33|0
1734431880000|2024-12-17 10:38:00|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|0
1734431920000|2024-12-17 10:38:40|1065.21|1063.21|1065.46|1063.46|1065.46|1063.46|1065.21|1063.21|0
1734431960000|2024-12-17 10:39:20|1065.58|1063.58|1065.71|1063.71|1065.71|1063.71|1065.58|1063.58|0
1734431970000|2024-12-17 10:39:30|1065.96|1063.96|1065.83|1063.83|1065.96|1063.96|1065.71|1063.71|0
1734431980000|2024-12-17 10:39:40|1065.71|1063.71|1065.71|1063.71|1065.83|1063.83|1065.71|1063.71|0
1734431990000|2024-12-17 10:39:50|1065.83|1063.83|1065.71|1063.71|1065.83|1063.83|1065.71|1063.71|0
1734432000000|2024-12-17 10:40:00|1065.83|1063.83|1065.71|1063.71|1065.96|1063.96|1065.71|1063.71|0
1734432020000|2024-12-17 10:40:20|1065.58|1063.58|1065.58|1063.58|1065.71|1063.71|1065.58|1063.58|0
1734432030000|2024-12-17 10:40:30|1065.71|1063.71|1065.58|1063.58|1065.71|1063.71|1065.46|1063.46|0
1734432040000|2024-12-17 10:40:40|1065.71|1063.71|1065.46|1063.46|1065.71|1063.71|1065.46|1063.46|0
1734432050000|2024-12-17 10:40:50|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|0
1734432070000|2024-12-17 10:41:10|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|0
1734432080000|2024-12-17 10:41:20|1065.71|1063.71|1065.83|1063.83|1065.83|1063.83|1065.71|1063.71|0
1734432090000|2024-12-17 10:41:30|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|0
1734432100000|2024-12-17 10:41:40|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|0
1734432110000|2024-12-17 10:41:50|1065.96|1063.96|1065.96|1063.96|1066.08|1064.08|1065.96|1063.96|0
1734432120000|2024-12-17 10:42:00|1066.21|1064.21|1065.96|1063.96|1066.21|1064.21|1065.96|1063.96|0
1734432130000|2024-12-17 10:42:10|1066.21|1064.21|1066.21|1064.21|1066.21|1064.21|1066.21|1064.21|0
1734432140000|2024-12-17 10:42:20|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|0
1734432160000|2024-12-17 10:42:40|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|0
1734432170000|2024-12-17 10:42:50|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|0
1734432180000|2024-12-17 10:43:00|1065.83|1063.83|1065.08|1063.08|1065.83|1063.83|1065.08|1063.08|0
1734432190000|2024-12-17 10:43:10|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.08|1063.08|0
1734432200000|2024-12-17 10:43:20|1065.08|1063.08|1065.21|1063.21|1065.21|1063.21|1065.08|1063.08|0
1734432210000|2024-12-17 10:43:30|1065.46|1063.46|1065.33|1063.33|1065.46|1063.46|1065.21|1063.21|0
1734432220000|2024-12-17 10:43:40|1065.21|1063.21|1065.33|1063.33|1065.33|1063.33|1065.21|1063.21|0
1734432230000|2024-12-17 10:43:50|1065.21|1063.21|1065.46|1063.46|1065.46|1063.46|1065.21|1063.21|0
1734432260000|2024-12-17 10:44:20|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|1065.21|1063.21|0
1734432270000|2024-12-17 10:44:30|1065.46|1063.46|1065.21|1063.21|1065.46|1063.46|1065.21|1063.21|0
1734432290000|2024-12-17 10:44:50|1065.46|1063.46|1065.21|1063.21|1065.46|1063.46|1065.21|1063.21|0
1734432300000|2024-12-17 10:45:00|1065.33|1063.33|1065.21|1063.21|1065.33|1063.33|1065.21|1063.21|0
1734432760000|2024-12-17 10:52:40|1066.46|1064.46|1066.46|1064.46|1066.46|1064.46|1066.46|1064.46|0
1734432790000|2024-12-17 10:53:10|1066.58|1064.58|1066.96|1064.96|1066.96|1064.96|1066.58|1064.58|0
1734432810000|2024-12-17 10:53:30|1066.71|1064.71|1066.96|1064.96|1066.96|1064.96|1066.71|1064.71|0
1734432820000|2024-12-17 10:53:40|1066.46|1064.46|1066.46|1064.46|1066.46|1064.46|1066.46|1064.46|0
1734432830000|2024-12-17 10:53:50|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|0
1734432900000|2024-12-17 10:55:00|1065.71|1063.71|1065.83|1063.83|1065.83|1063.83|1065.71|1063.71|0
1734432910000|2024-12-17 10:55:10|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|1065.96|1063.96|0
1734432920000|2024-12-17 10:55:20|1065.71|1063.71|1065.46|1063.46|1065.71|1063.71|1065.46|1063.46|0
1734432930000|2024-12-17 10:55:30|1065.71|1063.71|1065.83|1063.83|1065.83|1063.83|1065.71|1063.71|0
1734432940000|2024-12-17 10:55:40|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|0
1734432960000|2024-12-17 10:56:00|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|0
1734432970000|2024-12-17 10:56:10|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|1065.46|1063.46|0
1734432980000|2024-12-17 10:56:20|1065.58|1063.58|1065.46|1063.46|1065.58|1063.58|1065.46|1063.46|0
1734433060000|2024-12-17 10:57:40|1065.71|1063.71|1065.58|1063.58|1065.71|1063.71|1065.58|1063.58|0
1734433070000|2024-12-17 10:57:50|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|0
1734433100000|2024-12-17 10:58:20|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|1065.71|1063.71|0
1734433140000|2024-12-17 10:59:00|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|0
1734433200000|2024-12-17 11:00:00|1065.22|1063.22|1065.22|1063.22|1065.22|1063.22|1065.22|1063.22|0
1734433230000|2024-12-17 11:00:30|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|0
1734433250000|2024-12-17 11:00:50|1065.22|1063.22|1065.22|1063.22|1065.22|1063.22|1065.22|1063.22|0
1734433260000|2024-12-17 11:01:00|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|0
1734433270000|2024-12-17 11:01:10|1065.22|1063.22|1064.97|1062.97|1065.22|1063.22|1064.97|1062.97|0
1734433290000|2024-12-17 11:01:30|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|0
1734433310000|2024-12-17 11:01:50|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|0
1734433320000|2024-12-17 11:02:00|1064.84|1062.84|1064.47|1062.47|1064.84|1062.84|1064.47|1062.47|0
1734433330000|2024-12-17 11:02:10|1064.72|1062.72|1064.47|1062.47|1064.72|1062.72|1064.47|1062.47|0
1734433340000|2024-12-17 11:02:20|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734433350000|2024-12-17 11:02:30|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734433360000|2024-12-17 11:02:40|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734433370000|2024-12-17 11:02:50|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734433380000|2024-12-17 11:03:00|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|0
1734433390000|2024-12-17 11:03:10|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734433410000|2024-12-17 11:03:30|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734433420000|2024-12-17 11:03:40|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734433430000|2024-12-17 11:03:50|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|1064.34|1062.34|0
1734433440000|2024-12-17 11:04:00|1064.22|1062.22|1064.22|1062.22|1064.34|1062.34|1064.22|1062.22|0
1734433450000|2024-12-17 11:04:10|1064.09|1062.09|1063.97|1061.97|1064.22|1062.22|1063.97|1061.97|0
1734433470000|2024-12-17 11:04:30|1064.09|1062.09|1063.97|1061.97|1064.09|1062.09|1063.97|1061.97|0
1734433480000|2024-12-17 11:04:40|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|0
1734433490000|2024-12-17 11:04:50|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734433500000|2024-12-17 11:05:00|1064.09|1062.09|1064.22|1062.22|1064.22|1062.22|1064.09|1062.09|0
1734433520000|2024-12-17 11:05:20|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734433530000|2024-12-17 11:05:30|1063.72|1061.72|1063.97|1061.97|1063.97|1061.97|1063.72|1061.72|0
1734433540000|2024-12-17 11:05:40|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|1064.09|1062.09|0
1734433550000|2024-12-17 11:05:50|1064.22|1062.22|1064.47|1062.47|1064.47|1062.47|1064.22|1062.22|0
1734433570000|2024-12-17 11:06:10|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734433590000|2024-12-17 11:06:30|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734433600000|2024-12-17 11:06:40|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|0
1734433690000|2024-12-17 11:08:10|1063.97|1061.97|1064.22|1062.22|1064.22|1062.22|1063.97|1061.97|0
1734433740000|2024-12-17 11:09:00|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|0
1734433770000|2024-12-17 11:09:30|1065.09|1063.09|1064.97|1062.97|1065.09|1063.09|1064.97|1062.97|0
1734433790000|2024-12-17 11:09:50|1065.22|1063.22|1065.22|1063.22|1065.22|1063.22|1065.22|1063.22|0
1734433800000|2024-12-17 11:10:00|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|1065.47|1063.47|0
1734433810000|2024-12-17 11:10:10|1065.72|1063.72|1065.72|1063.72|1065.72|1063.72|1065.72|1063.72|0
1734433820000|2024-12-17 11:10:20|1065.59|1063.59|1065.47|1063.47|1065.59|1063.59|1065.47|1063.47|0
1734433830000|2024-12-17 11:10:30|1065.22|1063.22|1065.22|1063.22|1065.22|1063.22|1065.22|1063.22|0
1734433880000|2024-12-17 11:11:20|1065.09|1063.09|1064.97|1062.97|1065.09|1063.09|1064.97|1062.97|0
1734433890000|2024-12-17 11:11:30|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|1064.84|1062.84|0
1734433900000|2024-12-17 11:11:40|1064.97|1062.97|1064.72|1062.72|1064.97|1062.97|1064.72|1062.72|0
1734433920000|2024-12-17 11:12:00|1064.47|1062.47|1064.47|1062.47|1064.47|1062.47|1064.47|1062.47|0
1734433930000|2024-12-17 11:12:10|1064.72|1062.72|1064.97|1062.97|1064.97|1062.97|1064.72|1062.72|0
1734433960000|2024-12-17 11:12:40|1065.09|1063.09|1065.22|1063.22|1065.22|1063.22|1064.97|1062.97|0
1734433980000|2024-12-17 11:13:00|1065.72|1063.72|1065.72|1063.72|1065.72|1063.72|1065.72|1063.72|0
1734434040000|2024-12-17 11:14:00|1065.97|1063.97|1065.97|1063.97|1065.97|1063.97|1065.97|1063.97|0
1734434070000|2024-12-17 11:14:30|1066.22|1064.22|1066.22|1064.22|1066.22|1064.22|1066.22|1064.22|0
1734434080000|2024-12-17 11:14:40|1065.97|1063.97|1065.97|1063.97|1065.97|1063.97|1065.97|1063.97|0
1734434120000|2024-12-17 11:15:20|1066.09|1064.09|1066.22|1064.22|1066.22|1064.22|1066.09|1064.09|0
1734434140000|2024-12-17 11:15:40|1066.47|1064.47|1066.47|1064.47|1066.47|1064.47|1066.47|1064.47|0
1734434150000|2024-12-17 11:15:50|1066.97|1064.97|1066.72|1064.72|1066.97|1064.97|1066.72|1064.72|0
1734434180000|2024-12-17 11:16:20|1066.97|1064.97|1066.97|1064.97|1066.97|1064.97|1066.97|1064.97|0
1734434190000|2024-12-17 11:16:30|1066.84|1064.84|1066.72|1064.72|1066.84|1064.84|1066.72|1064.72|0
1734434200000|2024-12-17 11:16:40|1066.84|1064.84|1066.84|1064.84|1066.84|1064.84|1066.84|1064.84|0
1734434210000|2024-12-17 11:16:50|1066.72|1064.72|1067.22|1065.22|1067.22|1065.22|1066.72|1064.72|0
1734434230000|2024-12-17 11:17:10|1066.97|1064.97|1066.97|1064.97|1066.97|1064.97|1066.97|1064.97|0
1734434240000|2024-12-17 11:17:20|1067.22|1065.22|1067.71|1065.71|1067.71|1065.71|1067.22|1065.22|0
1734434260000|2024-12-17 11:17:40|1067.96|1065.96|1067.71|1065.71|1067.96|1065.96|1067.71|1065.71|0
1734434270000|2024-12-17 11:17:50|1067.83|1065.83|1067.96|1065.96|1067.96|1065.96|1067.83|1065.83|0
1734434280000|2024-12-17 11:18:00|1067.71|1065.71|1067.71|1065.71|1067.71|1065.71|1067.71|1065.71|0
1734434290000|2024-12-17 11:18:10|1067.83|1065.83|1067.71|1065.71|1067.83|1065.83|1067.71|1065.71|0
1734434300000|2024-12-17 11:18:20|1067.47|1065.47|1067.71|1065.71|1067.71|1065.71|1067.47|1065.47|0
1734434330000|2024-12-17 11:18:50|1068.46|1066.46|1068.46|1066.46|1068.46|1066.46|1068.46|1066.46|0
1734434340000|2024-12-17 11:19:00|1068.71|1066.71|1068.46|1066.46|1068.71|1066.71|1068.46|1066.46|0
1734434350000|2024-12-17 11:19:10|1068.71|1066.71|1068.46|1066.46|1068.71|1066.71|1068.46|1066.46|0
1734434360000|2024-12-17 11:19:20|1068.71|1066.71|1068.71|1066.71|1068.71|1066.71|1068.71|1066.71|0
1734434370000|2024-12-17 11:19:30|1068.96|1066.96|1068.71|1066.71|1068.96|1066.96|1068.71|1066.71|0
1734434380000|2024-12-17 11:19:40|1068.46|1066.46|1068.71|1066.71|1068.71|1066.71|1068.46|1066.46|0
1734434400000|2024-12-17 11:20:00|1068.46|1066.46|1068.46|1066.46|1068.46|1066.46|1068.46|1066.46|0
1734434410000|2024-12-17 11:20:10|1068.71|1066.71|1068.71|1066.71|1068.71|1066.71|1068.71|1066.71|0
1734434430000|2024-12-17 11:20:30|1068.96|1066.96|1068.96|1066.96|1068.96|1066.96|1068.96|1066.96|0
1734434450000|2024-12-17 11:20:50|1068.71|1066.71|1068.96|1066.96|1068.96|1066.96|1068.71|1066.71|0
1734434500000|2024-12-17 11:21:40|1068.71|1066.71|1068.71|1066.71|1068.71|1066.71|1068.71|1066.71|0
1734434520000|2024-12-17 11:22:00|1069.08|1067.08|1068.96|1066.96|1069.08|1067.08|1068.96|1066.96|0
1734434530000|2024-12-17 11:22:10|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1734434540000|2024-12-17 11:22:20|1068.96|1066.96|1068.96|1066.96|1068.96|1066.96|1068.96|1066.96|0
1734434550000|2024-12-17 11:22:30|1069.08|1067.08|1068.96|1066.96|1069.08|1067.08|1068.96|1066.96|0
1734434570000|2024-12-17 11:22:50|1069.08|1067.08|1069.46|1067.46|1069.46|1067.46|1069.08|1067.08|0
1734434580000|2024-12-17 11:23:00|1069.21|1067.21|1069.46|1067.46|1069.46|1067.46|1069.21|1067.21|0
1734434590000|2024-12-17 11:23:10|1069.33|1067.33|1069.33|1067.33|1069.46|1067.46|1069.21|1067.21|0
1734434600000|2024-12-17 11:23:20|1069.21|1067.21|1069.21|1067.21|1069.21|1067.21|1069.21|1067.21|0
1734434620000|2024-12-17 11:23:40|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1734434630000|2024-12-17 11:23:50|1068.96|1066.96|1068.96|1066.96|1068.96|1066.96|1068.96|1066.96|0
1734434650000|2024-12-17 11:24:10|1068.71|1066.71|1068.96|1066.96|1068.96|1066.96|1068.71|1066.71|0
1734434670000|2024-12-17 11:24:30|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|1068.83|1066.83|0
1734434680000|2024-12-17 11:24:40|1068.71|1066.71|1068.71|1066.71|1068.71|1066.71|1068.71|1066.71|0
1734434710000|2024-12-17 11:25:10|1068.58|1066.58|1068.46|1066.46|1068.58|1066.58|1068.46|1066.46|0
1734434730000|2024-12-17 11:25:30|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|0
1734434740000|2024-12-17 11:25:40|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|0
1734434750000|2024-12-17 11:25:50|1068.34|1066.34|1068.22|1066.22|1068.34|1066.34|1068.22|1066.22|0
1734434770000|2024-12-17 11:26:10|1068.09|1066.09|1067.97|1065.97|1068.09|1066.09|1067.97|1065.97|0
1734434780000|2024-12-17 11:26:20|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|1067.72|1065.72|0
1734434790000|2024-12-17 11:26:30|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1734434810000|2024-12-17 11:26:50|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|0
1734434840000|2024-12-17 11:27:20|1068.47|1066.47|1068.22|1066.22|1068.47|1066.47|1068.22|1066.22|0
1734434850000|2024-12-17 11:27:30|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|1068.47|1066.47|0
1734434860000|2024-12-17 11:27:40|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|0
1734434870000|2024-12-17 11:27:50|1067.97|1065.97|1068.09|1066.09|1068.09|1066.09|1067.97|1065.97|0
1734434880000|2024-12-17 11:28:00|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|0
1734434890000|2024-12-17 11:28:10|1067.97|1065.97|1068.22|1066.22|1068.22|1066.22|1067.97|1065.97|0
1734434910000|2024-12-17 11:28:30|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1734434920000|2024-12-17 11:28:40|1068.09|1066.09|1067.97|1065.97|1068.09|1066.09|1067.97|1065.97|0
1734434970000|2024-12-17 11:29:30|1068.22|1066.22|1067.97|1065.97|1068.22|1066.22|1067.97|1065.97|0
1734434990000|2024-12-17 11:29:50|1068.22|1066.22|1067.97|1065.97|1068.22|1066.22|1067.97|1065.97|0
1734435000000|2024-12-17 11:30:00|1068.22|1066.22|1068.47|1066.47|1068.47|1066.47|1068.22|1066.22|0
1734435030000|2024-12-17 11:30:30|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|1068.22|1066.22|0
1734435040000|2024-12-17 11:30:40|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|1067.97|1065.97|0
1734435050000|2024-12-17 11:30:50|1067.72|1065.72|1067.47|1065.47|1067.72|1065.72|1067.47|1065.47|0
1734435090000|2024-12-17 11:31:30|1067.22|1065.22|1067.09|1065.09|1067.22|1065.22|1067.09|1065.09|0
1734435100000|2024-12-17 11:31:40|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|0
1734435110000|2024-12-17 11:31:50|1067.47|1065.47|1067.47|1065.47|1067.47|1065.47|1067.47|1065.47|0
1734435120000|2024-12-17 11:32:00|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|1067.22|1065.22|0
1734435130000|2024-12-17 11:32:10|1066.84|1064.84|1066.84|1064.84|1066.84|1064.84|1066.84|1064.84|0
1734435140000|2024-12-17 11:32:20|1066.72|1064.72|1066.22|1064.22|1066.72|1064.72|1066.22|1064.22|0
1734435150000|2024-12-17 11:32:30|1066.09|1064.09|1065.97|1063.97|1066.09|1064.09|1065.97|1063.97|0
1734435170000|2024-12-17 11:32:50|1066.09|1064.09|1066.09|1064.09|1066.09|1064.09|1066.09|1064.09|0
1734435180000|2024-12-17 11:33:00|1066.22|1064.22|1065.97|1063.97|1066.22|1064.22|1065.97|1063.97|0
1734435200000|2024-12-17 11:33:20|1065.72|1063.72|1065.72|1063.72|1065.72|1063.72|1065.72|1063.72|0
1734435210000|2024-12-17 11:33:30|1065.22|1063.22|1065.22|1063.22|1065.34|1063.34|1065.22|1063.22|0
1734435240000|2024-12-17 11:34:00|1064.97|1062.97|1064.97|1062.97|1065.22|1063.22|1064.97|1062.97|0
1734435250000|2024-12-17 11:34:10|1065.09|1063.09|1065.09|1063.09|1065.09|1063.09|1064.97|1062.97|0
1734435260000|2024-12-17 11:34:20|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|0
1734435290000|2024-12-17 11:34:50|1064.84|1062.84|1065.22|1063.22|1065.22|1063.22|1064.84|1062.84|0
1734435300000|2024-12-17 11:35:00|1065.47|1063.47|1064.97|1062.97|1065.47|1063.47|1064.97|1062.97|0
1734435340000|2024-12-17 11:35:40|1064.84|1062.84|1064.97|1062.97|1064.97|1062.97|1064.84|1062.84|0
1734435360000|2024-12-17 11:36:00|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|0
1734435380000|2024-12-17 11:36:20|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|1064.97|1062.97|0
1734435390000|2024-12-17 11:36:30|1064.72|1062.72|1064.97|1062.97|1064.97|1062.97|1064.72|1062.72|0
1734435400000|2024-12-17 11:36:40|1064.72|1062.72|1064.97|1062.97|1064.97|1062.97|1064.72|1062.72|0
1734435410000|2024-12-17 11:36:50|1064.72|1062.72|1064.22|1062.22|1064.72|1062.72|1064.22|1062.22|0
1734435420000|2024-12-17 11:37:00|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734435450000|2024-12-17 11:37:30|1064.22|1062.22|1064.47|1062.47|1064.47|1062.47|1064.22|1062.22|0
1734435470000|2024-12-17 11:37:50|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|0
1734435480000|2024-12-17 11:38:00|1064.84|1062.84|1064.72|1062.72|1064.84|1062.84|1064.72|1062.72|0
1734435500000|2024-12-17 11:38:20|1064.47|1062.47|1064.47|1062.47|1064.47|1062.47|1064.47|1062.47|0
1734435520000|2024-12-17 11:38:40|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734435550000|2024-12-17 11:39:10|1064.22|1062.22|1063.97|1061.97|1064.22|1062.22|1063.97|1061.97|0
1734435570000|2024-12-17 11:39:30|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734435590000|2024-12-17 11:39:50|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|1063.97|1061.97|0
1734435620000|2024-12-17 11:40:20|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734435630000|2024-12-17 11:40:30|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|0
1734435640000|2024-12-17 11:40:40|1063.97|1061.97|1063.84|1061.84|1063.97|1061.97|1063.84|1061.84|0
1734435650000|2024-12-17 11:40:50|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|1063.72|1061.72|0
1734435660000|2024-12-17 11:41:00|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|1063.84|1061.84|0
1734435670000|2024-12-17 11:41:10|1063.97|1061.97|1064.22|1062.22|1064.22|1062.22|1063.97|1061.97|0
1734435680000|2024-12-17 11:41:20|1064.09|1062.09|1063.97|1061.97|1064.09|1062.09|1063.97|1061.97|0
1734435690000|2024-12-17 11:41:30|1063.72|1061.72|1063.47|1061.47|1063.84|1061.84|1063.47|1061.47|0
1734435700000|2024-12-17 11:41:40|1063.09|1061.09|1062.97|1060.97|1063.09|1061.09|1062.84|1060.84|0
1734435710000|2024-12-17 11:41:50|1063.09|1061.09|1062.97|1060.97|1063.09|1061.09|1062.97|1060.97|0
1734435720000|2024-12-17 11:42:00|1063.22|1061.22|1063.22|1061.22|1063.22|1061.22|1063.22|1061.22|0
1734435730000|2024-12-17 11:42:10|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|1062.97|1060.97|0
1734435740000|2024-12-17 11:42:20|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|1062.47|1060.47|0
1734435750000|2024-12-17 11:42:30|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|0
1734435760000|2024-12-17 11:42:40|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|0
1734435770000|2024-12-17 11:42:50|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|0
1734435780000|2024-12-17 11:43:00|1062.22|1060.22|1062.47|1060.47|1062.47|1060.47|1062.22|1060.22|0
1734435800000|2024-12-17 11:43:20|1061.97|1059.97|1062.47|1060.47|1062.47|1060.47|1061.97|1059.97|0
1734435820000|2024-12-17 11:43:40|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|1061.97|1059.97|0
1734435840000|2024-12-17 11:44:00|1062.47|1060.47|1062.22|1060.22|1062.47|1060.47|1062.22|1060.22|0
1734435850000|2024-12-17 11:44:10|1062.47|1060.47|1062.34|1060.34|1062.47|1060.47|1062.34|1060.34|0
1734435860000|2024-12-17 11:44:20|1062.47|1060.47|1062.22|1060.22|1062.47|1060.47|1062.22|1060.22|0
1734435870000|2024-12-17 11:44:30|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|0
1734435890000|2024-12-17 11:44:50|1062.22|1060.22|1062.72|1060.72|1062.72|1060.72|1062.22|1060.22|0
1734435900000|2024-12-17 11:45:00|1062.47|1060.47|1061.97|1059.97|1062.47|1060.47|1061.97|1059.97|0
1734435910000|2024-12-17 11:45:10|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|0
1734435920000|2024-12-17 11:45:20|1061.47|1059.47|1061.22|1059.22|1061.47|1059.47|1061.22|1059.22|0
1734435930000|2024-12-17 11:45:30|1060.97|1058.97|1060.47|1058.47|1060.97|1058.97|1060.47|1058.47|0
1734435940000|2024-12-17 11:45:40|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734435950000|2024-12-17 11:45:50|1061.22|1059.22|1060.97|1058.97|1061.22|1059.22|1060.97|1058.97|0
1734435960000|2024-12-17 11:46:00|1060.84|1058.84|1060.97|1058.97|1060.97|1058.97|1060.84|1058.84|0
1734435970000|2024-12-17 11:46:10|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|0
1734436020000|2024-12-17 11:47:00|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734436040000|2024-12-17 11:47:20|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|0
1734436070000|2024-12-17 11:47:50|1060.97|1058.97|1060.72|1058.72|1060.97|1058.97|1060.72|1058.72|0
1734436080000|2024-12-17 11:48:00|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734436090000|2024-12-17 11:48:10|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|1060.84|1058.84|0
1734436100000|2024-12-17 11:48:20|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734436120000|2024-12-17 11:48:40|1060.72|1058.72|1060.97|1058.97|1060.97|1058.97|1060.72|1058.72|0
1734436130000|2024-12-17 11:48:50|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.47|1058.47|0
1734436140000|2024-12-17 11:49:00|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734436150000|2024-12-17 11:49:10|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|0
1734436160000|2024-12-17 11:49:20|1061.09|1059.09|1061.34|1059.34|1061.34|1059.34|1061.09|1059.09|0
1734436170000|2024-12-17 11:49:30|1061.47|1059.47|1061.97|1059.97|1061.97|1059.97|1061.47|1059.47|0
1734436200000|2024-12-17 11:50:00|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|0
1734436210000|2024-12-17 11:50:10|1061.97|1059.97|1061.72|1059.72|1061.97|1059.97|1061.72|1059.72|0
1734436230000|2024-12-17 11:50:30|1061.97|1059.97|1061.47|1059.47|1061.97|1059.97|1061.47|1059.47|0
1734436240000|2024-12-17 11:50:40|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|0
1734436260000|2024-12-17 11:51:00|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|0
1734436280000|2024-12-17 11:51:20|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|0
1734436290000|2024-12-17 11:51:30|1061.97|1059.97|1061.72|1059.72|1061.97|1059.97|1061.72|1059.72|0
1734436300000|2024-12-17 11:51:40|1061.47|1059.47|1061.72|1059.72|1061.72|1059.72|1061.47|1059.47|0
1734436310000|2024-12-17 11:51:50|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|0
1734436330000|2024-12-17 11:52:10|1061.34|1059.34|1061.72|1059.72|1061.72|1059.72|1061.34|1059.34|0
1734436340000|2024-12-17 11:52:20|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|0
1734436350000|2024-12-17 11:52:30|1061.59|1059.59|1061.47|1059.47|1061.59|1059.59|1061.47|1059.47|0
1734436360000|2024-12-17 11:52:40|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|1061.72|1059.72|0
1734436380000|2024-12-17 11:53:00|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|0
1734436390000|2024-12-17 11:53:10|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|0
1734436400000|2024-12-17 11:53:20|1061.34|1059.34|1061.47|1059.47|1061.47|1059.47|1061.34|1059.34|0
1734436410000|2024-12-17 11:53:30|1061.72|1059.72|1061.47|1059.47|1061.72|1059.72|1061.47|1059.47|0
1734436430000|2024-12-17 11:53:50|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|0
1734436440000|2024-12-17 11:54:00|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1734436450000|2024-12-17 11:54:10|1060.47|1058.47|1060.72|1058.72|1060.72|1058.72|1060.47|1058.47|0
1734436460000|2024-12-17 11:54:20|1060.97|1058.97|1060.72|1058.72|1060.97|1058.97|1060.72|1058.72|0
1734436470000|2024-12-17 11:54:30|1060.47|1058.47|1060.72|1058.72|1060.72|1058.72|1060.47|1058.47|0
1734436490000|2024-12-17 11:54:50|1061.22|1059.22|1060.72|1058.72|1061.22|1059.22|1060.72|1058.72|0
1734436500000|2024-12-17 11:55:00|1060.97|1058.97|1061.22|1059.22|1061.22|1059.22|1060.84|1058.84|0
1734436520000|2024-12-17 11:55:20|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734436530000|2024-12-17 11:55:30|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|1061.09|1059.09|0
1734436540000|2024-12-17 11:55:40|1061.22|1059.22|1061.09|1059.09|1061.22|1059.22|1061.09|1059.09|0
1734436550000|2024-12-17 11:55:50|1061.22|1059.22|1061.72|1059.72|1061.72|1059.72|1060.97|1058.97|0
1734436560000|2024-12-17 11:56:00|1061.97|1059.97|1061.97|1059.97|1062.09|1060.09|1061.97|1059.97|0
1734436570000|2024-12-17 11:56:10|1061.72|1059.72|1061.97|1059.97|1061.97|1059.97|1061.72|1059.72|0
1734436580000|2024-12-17 11:56:20|1062.22|1060.22|1061.97|1059.97|1062.22|1060.22|1061.97|1059.97|0
1734436590000|2024-12-17 11:56:30|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|0
1734436600000|2024-12-17 11:56:40|1062.09|1060.09|1062.09|1060.09|1062.09|1060.09|1062.09|1060.09|0
1734436610000|2024-12-17 11:56:50|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|1062.22|1060.22|0
1734436620000|2024-12-17 11:57:00|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|0
1734436650000|2024-12-17 11:57:30|1062.72|1060.72|1062.47|1060.47|1062.72|1060.72|1062.47|1060.47|0
1734436660000|2024-12-17 11:57:40|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|1062.72|1060.72|0
1734436690000|2024-12-17 11:58:10|1062.47|1060.47|1062.59|1060.59|1062.72|1060.72|1062.47|1060.47|0
1734436700000|2024-12-17 11:58:20|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|0
1734436710000|2024-12-17 11:58:30|1062.59|1060.59|1062.72|1060.72|1062.72|1060.72|1062.59|1060.59|0
1734436740000|2024-12-17 11:59:00|1062.47|1060.47|1062.59|1060.59|1062.59|1060.59|1062.47|1060.47|0
1734436750000|2024-12-17 11:59:10|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|1062.47|1060.47|0
1734436770000|2024-12-17 11:59:30|1062.59|1060.59|1062.72|1060.72|1062.72|1060.72|1062.59|1060.59|0
1734436780000|2024-12-17 11:59:40|1062.47|1060.47|1062.72|1060.72|1062.72|1060.72|1062.47|1060.47|0
1734436800000|2024-12-17 12:00:00|1062.47|1060.47|1064.22|1062.22|1064.22|1062.22|1062.47|1060.47|0
1734436810000|2024-12-17 12:00:10|1063.97|1061.97|1064.22|1062.22|1064.22|1062.22|1063.97|1061.97|0
1734436820000|2024-12-17 12:00:20|1064.47|1062.47|1064.22|1062.22|1064.47|1062.47|1064.22|1062.22|0
1734436830000|2024-12-17 12:00:30|1064.47|1062.47|1064.47|1062.47|1064.47|1062.47|1064.22|1062.22|0
1734436840000|2024-12-17 12:00:40|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|0
1734436850000|2024-12-17 12:00:50|1064.47|1062.47|1064.59|1062.59|1064.59|1062.59|1064.47|1062.47|0
1734436860000|2024-12-17 12:01:00|1064.97|1062.97|1064.47|1062.47|1064.97|1062.97|1064.47|1062.47|0
1734436880000|2024-12-17 12:01:20|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|1064.59|1062.59|0
1734436890000|2024-12-17 12:01:30|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|1064.72|1062.72|0
1734436900000|2024-12-17 12:01:40|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734436910000|2024-12-17 12:01:50|1063.97|1061.97|1063.97|1061.97|1064.09|1062.09|1063.97|1061.97|0
1734436920000|2024-12-17 12:02:00|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|1064.22|1062.22|0
1734436930000|2024-12-17 12:02:10|1064.09|1062.09|1064.22|1062.22|1064.22|1062.22|1063.97|1061.97|0
1734436950000|2024-12-17 12:02:30|1064.47|1062.47|1064.47|1062.47|1064.47|1062.47|1064.47|1062.47|0
1734436980000|2024-12-17 12:03:00|1064.22|1062.22|1063.22|1061.22|1064.22|1062.22|1063.22|1061.22|0
1734436990000|2024-12-17 12:03:10|1063.47|1061.47|1063.34|1061.34|1063.47|1061.47|1063.34|1061.34|0
1734437000000|2024-12-17 12:03:20|1063.47|1061.47|1063.22|1061.22|1063.47|1061.47|1063.22|1061.22|0
1734437010000|2024-12-17 12:03:30|1062.97|1060.97|1063.22|1061.22|1063.22|1061.22|1062.97|1060.97|0
1734437030000|2024-12-17 12:03:50|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|1063.09|1061.09|0
1734437040000|2024-12-17 12:04:00|1063.22|1061.22|1063.47|1061.47|1063.47|1061.47|1062.97|1060.97|0
1734437050000|2024-12-17 12:04:10|1063.34|1061.34|1063.22|1061.22|1063.34|1061.34|1063.22|1061.22|0
1734437060000|2024-12-17 12:04:20|1062.97|1060.97|1062.97|1060.97|1063.22|1061.22|1062.97|1060.97|0
1734437070000|2024-12-17 12:04:30|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|1062.84|1060.84|0
1734437080000|2024-12-17 12:04:40|1062.72|1060.72|1062.97|1060.97|1062.97|1060.97|1062.72|1060.72|0
1734437090000|2024-12-17 12:04:50|1062.72|1060.72|1061.47|1059.47|1062.72|1060.72|1061.22|1059.22|0
1734437100000|2024-12-17 12:05:00|1061.59|1059.59|1061.47|1059.47|1061.59|1059.59|1061.22|1059.22|0
1734437110000|2024-12-17 12:05:10|1061.34|1059.34|1060.97|1058.97|1061.34|1059.34|1060.97|1058.97|0
1734437120000|2024-12-17 12:05:20|1060.72|1058.72|1060.97|1058.97|1060.97|1058.97|1060.72|1058.72|0
1734437130000|2024-12-17 12:05:30|1060.72|1058.72|1060.97|1058.97|1060.97|1058.97|1060.72|1058.72|0
1734437140000|2024-12-17 12:05:40|1060.72|1058.72|1060.59|1058.59|1060.72|1058.72|1060.47|1058.47|0
1734437150000|2024-12-17 12:05:50|1060.47|1058.47|1060.72|1058.72|1060.72|1058.72|1060.47|1058.47|0
1734437160000|2024-12-17 12:06:00|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.72|1058.72|0
1734437170000|2024-12-17 12:06:10|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|0
1734437180000|2024-12-17 12:06:20|1061.47|1059.47|1061.47|1059.47|1061.72|1059.72|1061.47|1059.47|0
1734437210000|2024-12-17 12:06:50|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|0
1734437220000|2024-12-17 12:07:00|1061.34|1059.34|1061.47|1059.47|1061.47|1059.47|1061.22|1059.22|0
1734437230000|2024-12-17 12:07:10|1061.22|1059.22|1061.22|1059.22|1061.47|1059.47|1061.22|1059.22|0
1734437260000|2024-12-17 12:07:40|1060.97|1058.97|1061.22|1059.22|1061.22|1059.22|1060.97|1058.97|0
1734437270000|2024-12-17 12:07:50|1061.47|1059.47|1061.34|1059.34|1061.47|1059.47|1061.34|1059.34|0
1734437280000|2024-12-17 12:08:00|1061.47|1059.47|1061.72|1059.72|1061.72|1059.72|1061.47|1059.47|0
1734437290000|2024-12-17 12:08:10|1061.47|1059.47|1061.22|1059.22|1061.47|1059.47|1061.22|1059.22|0
1734437300000|2024-12-17 12:08:20|1061.47|1059.47|1061.22|1059.22|1061.47|1059.47|1061.22|1059.22|0
1734437310000|2024-12-17 12:08:30|1061.47|1059.47|1061.34|1059.34|1061.47|1059.47|1061.34|1059.34|0
1734437320000|2024-12-17 12:08:40|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|0
1734437340000|2024-12-17 12:09:00|1061.09|1059.09|1060.97|1058.97|1061.22|1059.22|1060.97|1058.97|0
1734437350000|2024-12-17 12:09:10|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|0
1734437360000|2024-12-17 12:09:20|1060.84|1058.84|1060.72|1058.72|1060.84|1058.84|1060.72|1058.72|0
1734437380000|2024-12-17 12:09:40|1060.84|1058.84|1060.72|1058.72|1060.84|1058.84|1060.72|1058.72|0
1734437390000|2024-12-17 12:09:50|1060.47|1058.47|1060.59|1058.59|1060.59|1058.59|1060.47|1058.47|0
1734437400000|2024-12-17 12:10:00|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|0
1734437410000|2024-12-17 12:10:10|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|0
1734437420000|2024-12-17 12:10:20|1060.59|1058.59|1060.72|1058.72|1060.97|1058.97|1060.47|1058.47|0
1734437430000|2024-12-17 12:10:30|1060.84|1058.84|1061.22|1059.22|1061.22|1059.22|1060.84|1058.84|0
1734437450000|2024-12-17 12:10:50|1061.34|1059.34|1061.22|1059.22|1061.34|1059.34|1061.22|1059.22|0
1734437460000|2024-12-17 12:11:00|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|1061.34|1059.34|0
1734437470000|2024-12-17 12:11:10|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|1061.22|1059.22|0
1734437490000|2024-12-17 12:11:30|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734437500000|2024-12-17 12:11:40|1061.09|1059.09|1060.72|1058.72|1061.09|1059.09|1060.72|1058.72|0
1734437510000|2024-12-17 12:11:50|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|0
1734437540000|2024-12-17 12:12:20|1060.72|1058.72|1060.47|1058.47|1060.72|1058.72|1060.47|1058.47|0
1734437560000|2024-12-17 12:12:40|1059.47|1057.47|1059.97|1057.97|1059.97|1057.97|1059.47|1057.47|0
1734437570000|2024-12-17 12:12:50|1060.22|1058.22|1059.97|1057.97|1060.22|1058.22|1059.97|1057.97|0
1734437580000|2024-12-17 12:13:00|1060.22|1058.22|1060.22|1058.22|1060.22|1058.22|1060.22|1058.22|0
1734437590000|2024-12-17 12:13:10|1060.47|1058.47|1060.34|1058.34|1060.47|1058.47|1060.22|1058.22|0
1734437600000|2024-12-17 12:13:20|1060.22|1058.22|1059.47|1057.47|1060.22|1058.22|1059.47|1057.47|0
1734437620000|2024-12-17 12:13:40|1059.72|1057.72|1059.72|1057.72|1059.72|1057.72|1059.59|1057.59|0
1734437630000|2024-12-17 12:13:50|1059.84|1057.84|1060.22|1058.22|1060.22|1058.22|1059.84|1057.84|0
1734437640000|2024-12-17 12:14:00|1060.47|1058.47|1060.72|1058.72|1060.72|1058.72|1060.47|1058.47|0
1734437650000|2024-12-17 12:14:10|1060.97|1058.97|1061.22|1059.22|1061.22|1059.22|1060.97|1058.97|0
1734437660000|2024-12-17 12:14:20|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|1061.22|1059.22|0
1734437680000|2024-12-17 12:14:40|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|1061.59|1059.59|0
1734437690000|2024-12-17 12:14:50|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|1061.47|1059.47|0
1734437700000|2024-12-17 12:15:00|1061.22|1059.22|1060.84|1058.84|1061.22|1059.22|1060.84|1058.84|0
1734437710000|2024-12-17 12:15:10|1060.97|1058.97|1060.72|1058.72|1060.97|1058.97|1060.72|1058.72|0
1734437720000|2024-12-17 12:15:20|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734437740000|2024-12-17 12:15:40|1060.72|1058.72|1060.47|1058.47|1060.72|1058.72|1060.47|1058.47|0
1734437760000|2024-12-17 12:16:00|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.47|1058.47|0
1734437800000|2024-12-17 12:16:40|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734437810000|2024-12-17 12:16:50|1060.72|1058.72|1060.97|1058.97|1060.97|1058.97|1060.72|1058.72|0
1734437820000|2024-12-17 12:17:00|1060.84|1058.84|1060.22|1058.22|1060.84|1058.84|1060.22|1058.22|0
1734437830000|2024-12-17 12:17:10|1059.97|1057.97|1059.97|1057.97|1059.97|1057.97|1059.97|1057.97|0
1734437840000|2024-12-17 12:17:20|1060.22|1058.22|1060.22|1058.22|1060.22|1058.22|1060.22|1058.22|0
1734437870000|2024-12-17 12:17:50|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|0
1734437880000|2024-12-17 12:18:00|1060.72|1058.72|1060.97|1058.97|1060.97|1058.97|1060.72|1058.72|0
1734437890000|2024-12-17 12:18:10|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|0
1734437900000|2024-12-17 12:18:20|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|0
1734437910000|2024-12-17 12:18:30|1060.22|1058.22|1060.22|1058.22|1060.22|1058.22|1060.22|1058.22|0
1734437930000|2024-12-17 12:18:50|1060.09|1058.09|1060.22|1058.22|1060.47|1058.47|1059.97|1057.97|0
1734437990000|2024-12-17 12:19:50|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.34|1058.34|0
1734438000000|2024-12-17 12:20:00|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|0
1734438010000|2024-12-17 12:20:10|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.84|1058.84|0
1734438020000|2024-12-17 12:20:20|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|1060.72|1058.72|0
1734438030000|2024-12-17 12:20:30|1060.84|1058.84|1060.72|1058.72|1060.84|1058.84|1060.72|1058.72|0
1734438040000|2024-12-17 12:20:40|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|1060.97|1058.97|0
1734438050000|2024-12-17 12:20:50|1061.09|1059.09|1060.97|1058.97|1061.22|1059.22|1060.97|1058.97|0
1734438060000|2024-12-17 12:21:00|1060.84|1058.84|1060.22|1058.22|1060.84|1058.84|1060.22|1058.22|0
1734438070000|2024-12-17 12:21:10|1059.97|1057.97|1059.97|1057.97|1060.22|1058.22|1059.97|1057.97|0
1734438090000|2024-12-17 12:21:30|1059.72|1057.72|1059.72|1057.72|1059.72|1057.72|1059.72|1057.72|0
1734438100000|2024-12-17 12:21:40|1059.47|1057.47|1059.59|1057.59|1059.72|1057.72|1059.47|1057.47|0
1734438110000|2024-12-17 12:21:50|1059.47|1057.47|1059.47|1057.47|1059.47|1057.47|1059.47|1057.47|0
1734438120000|2024-12-17 12:22:00|1059.35|1057.35|1059.47|1057.47|1059.47|1057.47|1059.35|1057.35|0
1734438180000|2024-12-17 12:23:00|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734438230000|2024-12-17 12:23:50|1059.35|1057.35|1059.48|1057.48|1059.48|1057.48|1059.35|1057.35|0
1734438240000|2024-12-17 12:24:00|1059.59|1057.59|1059.59|1057.59|1059.59|1057.59|1059.59|1057.59|0
1734438250000|2024-12-17 12:24:10|1059.48|1057.48|1059.72|1057.72|1059.72|1057.72|1059.48|1057.48|0
1734438270000|2024-12-17 12:24:30|1059.84|1057.84|1059.97|1057.97|1059.97|1057.97|1059.84|1057.84|0
1734438280000|2024-12-17 12:24:40|1059.72|1057.72|1059.72|1057.72|1059.72|1057.72|1059.72|1057.72|0
1734438300000|2024-12-17 12:25:00|1059.97|1057.97|1059.97|1057.97|1059.97|1057.97|1059.97|1057.97|0
1734438310000|2024-12-17 12:25:10|1059.72|1057.72|1059.72|1057.72|1059.72|1057.72|1059.72|1057.72|0
1734438330000|2024-12-17 12:25:30|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734438340000|2024-12-17 12:25:40|1059.6|1057.6|1059.73|1057.73|1059.73|1057.73|1059.6|1057.6|0
1734438370000|2024-12-17 12:26:10|1059.48|1057.48|1059.84|1057.84|1059.84|1057.84|1059.48|1057.48|0
1734438380000|2024-12-17 12:26:20|1059.97|1057.97|1060.22|1058.22|1060.22|1058.22|1059.97|1057.97|0
1734438390000|2024-12-17 12:26:30|1059.97|1057.97|1060.22|1058.22|1060.22|1058.22|1059.97|1057.97|0
1734438400000|2024-12-17 12:26:40|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|0
1734438450000|2024-12-17 12:27:30|1060.22|1058.22|1059.97|1057.97|1060.22|1058.22|1059.97|1057.97|0
1734438460000|2024-12-17 12:27:40|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734438470000|2024-12-17 12:27:50|1059.97|1057.97|1060.22|1058.22|1060.22|1058.22|1059.97|1057.97|0
1734438490000|2024-12-17 12:28:10|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|0
1734438500000|2024-12-17 12:28:20|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734438510000|2024-12-17 12:28:30|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|0
1734438520000|2024-12-17 12:28:40|1060.22|1058.22|1060.22|1058.22|1060.22|1058.22|1060.22|1058.22|0
1734438540000|2024-12-17 12:29:00|1060.47|1058.47|1060.22|1058.22|1060.47|1058.47|1060.22|1058.22|0
1734438570000|2024-12-17 12:29:30|1060.47|1058.47|1060.22|1058.22|1060.47|1058.47|1060.22|1058.22|0
1734438590000|2024-12-17 12:29:50|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|0
1734438600000|2024-12-17 12:30:00|1060.72|1058.72|1060.47|1058.47|1060.72|1058.72|1060.47|1058.47|0
1734438630000|2024-12-17 12:30:30|1060.22|1058.22|1060.23|1058.23|1060.47|1058.47|1060.22|1058.22|0
1734438640000|2024-12-17 12:30:40|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|1060.47|1058.47|0
1734438660000|2024-12-17 12:31:00|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|0
1734438670000|2024-12-17 12:31:10|1060.1|1058.1|1059.98|1057.98|1060.1|1058.1|1059.98|1057.98|0
1734438680000|2024-12-17 12:31:20|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|0
1734438690000|2024-12-17 12:31:30|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|0
1734438700000|2024-12-17 12:31:40|1060.23|1058.23|1059.98|1057.98|1060.23|1058.23|1059.98|1057.98|0
1734438710000|2024-12-17 12:31:50|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734438720000|2024-12-17 12:32:00|1059.98|1057.98|1060.1|1058.1|1060.1|1058.1|1059.98|1057.98|0
1734438730000|2024-12-17 12:32:10|1060.23|1058.23|1059.98|1057.98|1060.23|1058.23|1059.98|1057.98|0
1734438740000|2024-12-17 12:32:20|1059.73|1057.73|1059.85|1057.85|1059.85|1057.85|1059.73|1057.73|0
1734438750000|2024-12-17 12:32:30|1059.73|1057.73|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734438770000|2024-12-17 12:32:50|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|0
1734438780000|2024-12-17 12:33:00|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|0
1734438790000|2024-12-17 12:33:10|1059.85|1057.85|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734438810000|2024-12-17 12:33:30|1059.73|1057.73|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734438820000|2024-12-17 12:33:40|1059.73|1057.73|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734438840000|2024-12-17 12:34:00|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734438880000|2024-12-17 12:34:40|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734438890000|2024-12-17 12:34:50|1059.6|1057.6|1059.48|1057.48|1059.6|1057.6|1059.48|1057.48|0
1734438930000|2024-12-17 12:35:30|1059.35|1057.35|1059.48|1057.48|1059.48|1057.48|1059.35|1057.35|0
1734438940000|2024-12-17 12:35:40|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734438950000|2024-12-17 12:35:50|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|0
1734438960000|2024-12-17 12:36:00|1059.73|1057.73|1059.6|1057.6|1059.73|1057.73|1059.6|1057.6|0
1734438970000|2024-12-17 12:36:10|1059.73|1057.73|1059.6|1057.6|1059.73|1057.73|1059.48|1057.48|0
1734438980000|2024-12-17 12:36:20|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734439000000|2024-12-17 12:36:40|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734439010000|2024-12-17 12:36:50|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734439060000|2024-12-17 12:37:40|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734439070000|2024-12-17 12:37:50|1059.73|1057.73|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734439080000|2024-12-17 12:38:00|1059.73|1057.73|1059.73|1057.73|1059.98|1057.98|1059.73|1057.73|0
1734439130000|2024-12-17 12:38:50|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734439160000|2024-12-17 12:39:20|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734439170000|2024-12-17 12:39:30|1059.6|1057.6|1059.73|1057.73|1059.73|1057.73|1059.6|1057.6|0
1734439180000|2024-12-17 12:39:40|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734439200000|2024-12-17 12:40:00|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734439220000|2024-12-17 12:40:20|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|0
1734439240000|2024-12-17 12:40:40|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|0
1734439270000|2024-12-17 12:41:10|1059.98|1057.98|1059.73|1057.73|1059.98|1057.98|1059.73|1057.73|0
1734439280000|2024-12-17 12:41:20|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|0
1734439290000|2024-12-17 12:41:30|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|0
1734439330000|2024-12-17 12:42:10|1060.35|1058.35|1060.48|1058.48|1060.48|1058.48|1060.23|1058.23|0
1734439340000|2024-12-17 12:42:20|1060.73|1058.73|1061.23|1059.23|1061.23|1059.23|1060.73|1058.73|0
1734439370000|2024-12-17 12:42:50|1061.48|1059.48|1061.48|1059.48|1061.48|1059.48|1061.23|1059.23|0
1734439380000|2024-12-17 12:43:00|1061.23|1059.23|1061.35|1059.35|1061.35|1059.35|1061.23|1059.23|0
1734439390000|2024-12-17 12:43:10|1060.98|1058.98|1061.23|1059.23|1061.23|1059.23|1060.98|1058.98|0
1734439420000|2024-12-17 12:43:40|1061.35|1059.35|1061.48|1059.48|1061.48|1059.48|1061.35|1059.35|0
1734439460000|2024-12-17 12:44:20|1061.72|1059.72|1061.48|1059.48|1061.72|1059.72|1061.48|1059.48|0
1734439490000|2024-12-17 12:44:50|1061.23|1059.23|1061.23|1059.23|1061.23|1059.23|1061.23|1059.23|0
1734439500000|2024-12-17 12:45:00|1060.98|1058.98|1060.73|1058.73|1060.98|1058.98|1060.73|1058.73|0
1734439510000|2024-12-17 12:45:10|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|0
1734439520000|2024-12-17 12:45:20|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|0
1734439550000|2024-12-17 12:45:50|1060.98|1058.98|1060.98|1058.98|1060.98|1058.98|1060.98|1058.98|0
1734439560000|2024-12-17 12:46:00|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|0
1734439570000|2024-12-17 12:46:10|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|0
1734439580000|2024-12-17 12:46:20|1060.6|1058.6|1060.48|1058.48|1060.6|1058.6|1060.48|1058.48|0
1734439590000|2024-12-17 12:46:30|1060.6|1058.6|1060.23|1058.23|1060.6|1058.6|1059.98|1057.98|0
1734439600000|2024-12-17 12:46:40|1059.98|1057.98|1060.23|1058.23|1060.23|1058.23|1059.98|1057.98|0
1734439610000|2024-12-17 12:46:50|1060.48|1058.48|1060.73|1058.73|1060.73|1058.73|1060.48|1058.48|0
1734439620000|2024-12-17 12:47:00|1061.23|1059.23|1061.23|1059.23|1061.23|1059.23|1061.23|1059.23|0
1734439630000|2024-12-17 12:47:10|1061.48|1059.48|1061.48|1059.48|1061.48|1059.48|1061.48|1059.48|0
1734439640000|2024-12-17 12:47:20|1061.23|1059.23|1061.23|1059.23|1061.23|1059.23|1061.23|1059.23|0
1734439670000|2024-12-17 12:47:50|1061.1|1059.1|1060.98|1058.98|1061.1|1059.1|1060.98|1058.98|0
1734439680000|2024-12-17 12:48:00|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|0
1734439690000|2024-12-17 12:48:10|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|0
1734439730000|2024-12-17 12:48:50|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|0
1734439750000|2024-12-17 12:49:10|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|0
1734439790000|2024-12-17 12:49:50|1060.73|1058.73|1060.6|1058.6|1060.73|1058.73|1060.48|1058.48|0
1734439800000|2024-12-17 12:50:00|1059.73|1057.73|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734439810000|2024-12-17 12:50:10|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734439820000|2024-12-17 12:50:20|1059.85|1057.85|1059.73|1057.73|1059.98|1057.98|1059.73|1057.73|0
1734439850000|2024-12-17 12:50:50|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734439860000|2024-12-17 12:51:00|1059.6|1057.6|1059.73|1057.73|1059.98|1057.98|1059.6|1057.6|0
1734439870000|2024-12-17 12:51:10|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734439890000|2024-12-17 12:51:30|1059.73|1057.73|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734439910000|2024-12-17 12:51:50|1060.23|1058.23|1059.98|1057.98|1060.23|1058.23|1059.98|1057.98|0
1734439930000|2024-12-17 12:52:10|1060.23|1058.23|1059.98|1057.98|1060.23|1058.23|1059.98|1057.98|0
1734439960000|2024-12-17 12:52:40|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|0
1734440010000|2024-12-17 12:53:30|1059.98|1057.98|1060.23|1058.23|1060.23|1058.23|1059.98|1057.98|0
1734440040000|2024-12-17 12:54:00|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734440050000|2024-12-17 12:54:10|1059.98|1057.98|1059.85|1057.85|1059.98|1057.98|1059.73|1057.73|0
1734440060000|2024-12-17 12:54:20|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734440080000|2024-12-17 12:54:40|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734440120000|2024-12-17 12:55:20|1059.6|1057.6|1059.48|1057.48|1059.6|1057.6|1059.48|1057.48|0
1734440130000|2024-12-17 12:55:30|1059.23|1057.23|1059.23|1057.23|1059.23|1057.23|1059.23|1057.23|0
1734440170000|2024-12-17 12:56:10|1058.73|1056.73|1058.48|1056.48|1058.73|1056.73|1058.48|1056.48|0
1734440180000|2024-12-17 12:56:20|1058.35|1056.35|1058.48|1056.48|1058.48|1056.48|1058.35|1056.35|0
1734440190000|2024-12-17 12:56:30|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|0
1734440220000|2024-12-17 12:57:00|1058.35|1056.35|1058.35|1056.35|1058.35|1056.35|1058.35|1056.35|0
1734440230000|2024-12-17 12:57:10|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|0
1734440240000|2024-12-17 12:57:20|1058.35|1056.35|1058.23|1056.23|1058.35|1056.35|1058.23|1056.23|0
1734440280000|2024-12-17 12:58:00|1058.48|1056.48|1058.73|1056.73|1058.73|1056.73|1058.48|1056.48|0
1734440290000|2024-12-17 12:58:10|1058.48|1056.48|1058.48|1056.48|1058.48|1056.48|1058.48|1056.48|0
1734440300000|2024-12-17 12:58:20|1058.6|1056.6|1058.48|1056.48|1058.6|1056.6|1058.48|1056.48|0
1734440310000|2024-12-17 12:58:30|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|0
1734440320000|2024-12-17 12:58:40|1057.98|1055.98|1058.23|1056.23|1058.23|1056.23|1057.98|1055.98|0
1734440330000|2024-12-17 12:58:50|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1734440340000|2024-12-17 12:59:00|1057.85|1055.85|1057.73|1055.73|1057.85|1055.85|1057.73|1055.73|0
1734440350000|2024-12-17 12:59:10|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734440360000|2024-12-17 12:59:20|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734440370000|2024-12-17 12:59:30|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734440380000|2024-12-17 12:59:40|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734440390000|2024-12-17 12:59:50|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734440400000|2024-12-17 13:00:00|1057.48|1055.48|1056.98|1054.98|1057.48|1055.48|1056.98|1054.98|0
1734440410000|2024-12-17 13:00:10|1056.73|1054.73|1056.98|1054.98|1056.98|1054.98|1056.73|1054.73|0
1734440420000|2024-12-17 13:00:20|1056.73|1054.73|1056.73|1054.73|1056.73|1054.73|1056.73|1054.73|0
1734440430000|2024-12-17 13:00:30|1056.98|1054.98|1057.23|1055.23|1057.23|1055.23|1056.98|1054.98|0
1734440450000|2024-12-17 13:00:50|1057.48|1055.48|1057.23|1055.23|1057.48|1055.48|1057.23|1055.23|0
1734440460000|2024-12-17 13:01:00|1057.48|1055.48|1056.48|1054.48|1057.48|1055.48|1056.48|1054.48|0
1734440470000|2024-12-17 13:01:10|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|0
1734440480000|2024-12-17 13:01:20|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|0
1734440500000|2024-12-17 13:01:40|1056.23|1054.23|1056.23|1054.23|1056.35|1054.35|1056.23|1054.23|0
1734440510000|2024-12-17 13:01:50|1055.98|1053.98|1055.98|1053.98|1055.98|1053.98|1055.73|1053.73|0
1734440520000|2024-12-17 13:02:00|1055.23|1053.23|1054.98|1052.98|1055.23|1053.23|1054.98|1052.98|0
1734440530000|2024-12-17 13:02:10|1054.73|1052.73|1054.98|1052.98|1054.98|1052.98|1054.73|1052.73|0
1734440540000|2024-12-17 13:02:20|1055.23|1053.23|1054.73|1052.73|1055.23|1053.23|1054.73|1052.73|0
1734440550000|2024-12-17 13:02:30|1054.23|1052.23|1054.23|1052.23|1054.23|1052.23|1054.23|1052.23|0
1734440560000|2024-12-17 13:02:40|1054.48|1052.48|1053.98|1051.98|1054.73|1052.73|1053.98|1051.98|0
1734440580000|2024-12-17 13:03:00|1053.73|1051.73|1053.48|1051.48|1053.73|1051.73|1053.48|1051.48|0
1734440590000|2024-12-17 13:03:10|1053.23|1051.23|1053.48|1051.48|1053.48|1051.48|1053.23|1051.23|0
1734440600000|2024-12-17 13:03:20|1053.23|1051.23|1053.23|1051.23|1053.48|1051.48|1053.23|1051.23|0
1734440610000|2024-12-17 13:03:30|1052.98|1050.98|1053.1|1051.1|1053.23|1051.23|1052.98|1050.98|0
1734440620000|2024-12-17 13:03:40|1053.23|1051.23|1052.98|1050.98|1053.23|1051.23|1052.98|1050.98|0
1734440630000|2024-12-17 13:03:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1052.98|1050.98|0
1734440640000|2024-12-17 13:04:00|1052.98|1050.98|1052.6|1050.6|1052.98|1050.98|1052.6|1050.6|0
1734440650000|2024-12-17 13:04:10|1051.98|1049.98|1052.23|1050.23|1052.23|1050.23|1051.98|1049.98|0
1734440660000|2024-12-17 13:04:20|1052.48|1050.48|1052.48|1050.48|1052.48|1050.48|1052.48|1050.48|0
1734440670000|2024-12-17 13:04:30|1052.23|1050.23|1052.23|1050.23|1052.23|1050.23|1052.23|1050.23|0
1734440680000|2024-12-17 13:04:40|1052.48|1050.48|1052.23|1050.23|1052.48|1050.48|1052.23|1050.23|0
1734440690000|2024-12-17 13:04:50|1052.1|1050.1|1052.1|1050.1|1052.23|1050.23|1051.98|1049.98|0
1734440700000|2024-12-17 13:05:00|1051.98|1049.98|1051.98|1049.98|1052.23|1050.23|1051.98|1049.98|0
1734440710000|2024-12-17 13:05:10|1052.23|1050.23|1051.98|1049.98|1052.23|1050.23|1051.98|1049.98|0
1734440720000|2024-12-17 13:05:20|1052.23|1050.23|1051.98|1049.98|1052.23|1050.23|1051.98|1049.98|0
1734440730000|2024-12-17 13:05:30|1052.23|1050.23|1052.73|1050.73|1052.73|1050.73|1052.23|1050.23|0
1734440740000|2024-12-17 13:05:40|1052.48|1050.48|1052.48|1050.48|1052.48|1050.48|1052.48|1050.48|0
1734440750000|2024-12-17 13:05:50|1052.73|1050.73|1052.6|1050.6|1053.1|1051.1|1052.6|1050.6|0
1734440760000|2024-12-17 13:06:00|1052.48|1050.48|1051.73|1049.73|1052.48|1050.48|1051.73|1049.73|0
1734440770000|2024-12-17 13:06:10|1051.98|1049.98|1051.98|1049.98|1051.98|1049.98|1051.98|1049.98|0
1734440780000|2024-12-17 13:06:20|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|0
1734440790000|2024-12-17 13:06:30|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|0
1734440800000|2024-12-17 13:06:40|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|0
1734440810000|2024-12-17 13:06:50|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|0
1734440820000|2024-12-17 13:07:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.48|1049.48|0
1734440830000|2024-12-17 13:07:10|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|1051.48|1049.48|0
1734440840000|2024-12-17 13:07:20|1051.85|1049.85|1051.85|1049.85|1051.85|1049.85|1051.85|1049.85|0
1734440850000|2024-12-17 13:07:30|1051.73|1049.73|1051.23|1049.23|1051.73|1049.73|1051.23|1049.23|0
1734440860000|2024-12-17 13:07:40|1051.35|1049.35|1051.23|1049.23|1051.35|1049.35|1051.23|1049.23|0
1734440870000|2024-12-17 13:07:50|1051.48|1049.48|1051.73|1049.73|1051.73|1049.73|1051.48|1049.48|0
1734440880000|2024-12-17 13:08:00|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|0
1734440890000|2024-12-17 13:08:10|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|0
1734440900000|2024-12-17 13:08:20|1051.48|1049.48|1051.73|1049.73|1051.73|1049.73|1051.48|1049.48|0
1734440910000|2024-12-17 13:08:30|1051.98|1049.98|1051.98|1049.98|1051.98|1049.98|1051.98|1049.98|0
1734440920000|2024-12-17 13:08:40|1052.23|1050.23|1051.73|1049.73|1052.23|1050.23|1051.73|1049.73|0
1734440930000|2024-12-17 13:08:50|1051.48|1049.48|1051.73|1049.73|1051.73|1049.73|1051.48|1049.48|0
1734440940000|2024-12-17 13:09:00|1051.48|1049.48|1051.23|1049.23|1051.48|1049.48|1051.23|1049.23|0
1734440950000|2024-12-17 13:09:10|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|0
1734440960000|2024-12-17 13:09:20|1051.73|1049.73|1051.85|1049.85|1051.98|1049.98|1051.73|1049.73|0
1734440970000|2024-12-17 13:09:30|1051.73|1049.73|1051.48|1049.48|1051.73|1049.73|1051.48|1049.48|0
1734440980000|2024-12-17 13:09:40|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|0
1734441000000|2024-12-17 13:10:00|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|1051.48|1049.48|0
1734441020000|2024-12-17 13:10:20|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|0
1734441030000|2024-12-17 13:10:30|1051.98|1049.98|1052.73|1050.73|1052.73|1050.73|1051.98|1049.98|0
1734441040000|2024-12-17 13:10:40|1052.98|1050.98|1052.48|1050.48|1052.98|1050.98|1052.48|1050.48|0
1734441050000|2024-12-17 13:10:50|1052.73|1050.73|1052.73|1050.73|1052.73|1050.73|1052.73|1050.73|0
1734441060000|2024-12-17 13:11:00|1052.48|1050.48|1052.6|1050.6|1052.6|1050.6|1052.48|1050.48|0
1734441070000|2024-12-17 13:11:10|1052.73|1050.73|1051.6|1049.6|1052.73|1050.73|1051.6|1049.6|0
1734441080000|2024-12-17 13:11:20|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|1051.73|1049.73|0
1734441100000|2024-12-17 13:11:40|1051.48|1049.48|1051.73|1049.73|1051.73|1049.73|1051.48|1049.48|0
1734441110000|2024-12-17 13:11:50|1051.48|1049.48|1051.6|1049.6|1051.6|1049.6|1051.48|1049.48|0
1734441120000|2024-12-17 13:12:00|1051.48|1049.48|1051.6|1049.6|1051.6|1049.6|1051.48|1049.48|0
1734441130000|2024-12-17 13:12:10|1051.73|1049.73|1051.73|1049.73|1051.98|1049.98|1051.73|1049.73|0
1734441140000|2024-12-17 13:12:20|1051.98|1049.98|1051.98|1049.98|1052.23|1050.23|1051.98|1049.98|0
1734441150000|2024-12-17 13:12:30|1052.23|1050.23|1052.23|1050.23|1052.23|1050.23|1052.23|1050.23|0
1734441170000|2024-12-17 13:12:50|1052.48|1050.48|1052.98|1050.98|1052.98|1050.98|1052.48|1050.48|0
1734441190000|2024-12-17 13:13:10|1053.1|1051.1|1053.23|1051.23|1053.23|1051.23|1053.1|1051.1|0
1734441200000|2024-12-17 13:13:20|1053.48|1051.48|1053.23|1051.23|1053.48|1051.48|1053.23|1051.23|0
1734441220000|2024-12-17 13:13:40|1052.98|1050.98|1052.98|1050.98|1052.98|1050.98|1052.98|1050.98|0
1734441230000|2024-12-17 13:13:50|1053.23|1051.23|1053.23|1051.23|1053.23|1051.23|1053.23|1051.23|0
1734441240000|2024-12-17 13:14:00|1053.1|1051.1|1052.98|1050.98|1053.1|1051.1|1052.98|1050.98|0
1734441250000|2024-12-17 13:14:10|1052.73|1050.73|1052.73|1050.73|1052.73|1050.73|1052.73|1050.73|0
1734441270000|2024-12-17 13:14:30|1052.98|1050.98|1052.98|1050.98|1052.98|1050.98|1052.98|1050.98|0
1734441280000|2024-12-17 13:14:40|1053.23|1051.23|1053.1|1051.1|1053.23|1051.23|1053.1|1051.1|0
1734441290000|2024-12-17 13:14:50|1052.98|1050.98|1052.85|1050.85|1052.98|1050.98|1052.73|1050.73|0
1734441300000|2024-12-17 13:15:00|1052.73|1050.73|1052.85|1050.85|1052.85|1050.85|1052.73|1050.73|0
1734441310000|2024-12-17 13:15:10|1052.98|1050.98|1052.98|1050.98|1052.98|1050.98|1052.98|1050.98|0
1734441320000|2024-12-17 13:15:20|1053.48|1051.48|1053.48|1051.48|1053.48|1051.48|1053.48|1051.48|0
1734441340000|2024-12-17 13:15:40|1053.23|1051.23|1053.73|1051.73|1053.73|1051.73|1053.23|1051.23|0
1734441350000|2024-12-17 13:15:50|1054.23|1052.23|1054.23|1052.23|1054.23|1052.23|1054.23|1052.23|0
1734441360000|2024-12-17 13:16:00|1054.48|1052.48|1054.48|1052.48|1054.73|1052.73|1054.48|1052.48|0
1734441370000|2024-12-17 13:16:10|1054.23|1052.23|1054.48|1052.48|1054.48|1052.48|1054.23|1052.23|0
1734441380000|2024-12-17 13:16:20|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|1054.48|1052.48|0
1734441390000|2024-12-17 13:16:30|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734441400000|2024-12-17 13:16:40|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|0
1734441410000|2024-12-17 13:16:50|1054.48|1052.48|1054.73|1052.73|1054.73|1052.73|1054.48|1052.48|0
1734441420000|2024-12-17 13:17:00|1054.98|1052.98|1054.73|1052.73|1054.98|1052.98|1054.73|1052.73|0
1734441430000|2024-12-17 13:17:10|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734441440000|2024-12-17 13:17:20|1054.73|1052.73|1054.98|1052.98|1054.98|1052.98|1054.73|1052.73|0
1734441450000|2024-12-17 13:17:30|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|0
1734441460000|2024-12-17 13:17:40|1054.98|1052.98|1055.23|1053.23|1055.23|1053.23|1054.98|1052.98|0
1734441470000|2024-12-17 13:17:50|1054.98|1052.98|1054.73|1052.73|1054.98|1052.98|1054.73|1052.73|0
1734441480000|2024-12-17 13:18:00|1054.48|1052.48|1054.48|1052.48|1054.48|1052.48|1054.48|1052.48|0
1734441500000|2024-12-17 13:18:20|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|0
1734441540000|2024-12-17 13:19:00|1054.48|1052.48|1054.23|1052.23|1054.48|1052.48|1054.23|1052.23|0
1734441550000|2024-12-17 13:19:10|1054.48|1052.48|1054.48|1052.48|1054.48|1052.48|1054.48|1052.48|0
1734441560000|2024-12-17 13:19:20|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|0
1734441570000|2024-12-17 13:19:30|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734441580000|2024-12-17 13:19:40|1055.48|1053.48|1055.23|1053.23|1055.48|1053.48|1055.23|1053.23|0
1734441590000|2024-12-17 13:19:50|1055.48|1053.48|1055.48|1053.48|1055.73|1053.73|1055.48|1053.48|0
1734441600000|2024-12-17 13:20:00|1055.23|1053.23|1055.48|1053.48|1055.48|1053.48|1055.23|1053.23|0
1734441630000|2024-12-17 13:20:30|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|0
1734441640000|2024-12-17 13:20:40|1055.48|1053.48|1055.23|1053.23|1055.48|1053.48|1055.23|1053.23|0
1734441650000|2024-12-17 13:20:50|1055.48|1053.48|1055.23|1053.23|1055.48|1053.48|1055.23|1053.23|0
1734441670000|2024-12-17 13:21:10|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.73|1052.73|0
1734441690000|2024-12-17 13:21:30|1055.23|1053.23|1055.48|1053.48|1055.48|1053.48|1055.23|1053.23|0
1734441700000|2024-12-17 13:21:40|1055.73|1053.73|1055.48|1053.48|1055.73|1053.73|1055.48|1053.48|0
1734441710000|2024-12-17 13:21:50|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1054.98|1052.98|0
1734441720000|2024-12-17 13:22:00|1055.48|1053.48|1055.48|1053.48|1055.48|1053.48|1055.48|1053.48|0
1734441730000|2024-12-17 13:22:10|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|0
1734441740000|2024-12-17 13:22:20|1055.48|1053.48|1055.48|1053.48|1055.48|1053.48|1055.48|1053.48|0
1734441760000|2024-12-17 13:22:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|0
1734441770000|2024-12-17 13:22:50|1055.73|1053.73|1056.23|1054.23|1056.23|1054.23|1055.73|1053.73|0
1734441780000|2024-12-17 13:23:00|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|0
1734441790000|2024-12-17 13:23:10|1056.35|1054.35|1056.23|1054.23|1056.35|1054.35|1056.23|1054.23|0
1734441800000|2024-12-17 13:23:20|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|0
1734441810000|2024-12-17 13:23:30|1056.35|1054.35|1056.35|1054.35|1056.35|1054.35|1056.35|1054.35|0
1734441820000|2024-12-17 13:23:40|1056.48|1054.48|1056.23|1054.23|1056.48|1054.48|1056.23|1054.23|0
1734441830000|2024-12-17 13:23:50|1056.35|1054.35|1056.48|1054.48|1056.48|1054.48|1056.23|1054.23|0
1734441840000|2024-12-17 13:24:00|1056.35|1054.35|1056.23|1054.23|1056.35|1054.35|1056.23|1054.23|0
1734441850000|2024-12-17 13:24:10|1055.98|1053.98|1056.23|1054.23|1056.23|1054.23|1055.98|1053.98|0
1734441860000|2024-12-17 13:24:20|1055.98|1053.98|1055.98|1053.98|1055.98|1053.98|1055.98|1053.98|0
1734441870000|2024-12-17 13:24:30|1055.85|1053.85|1056.1|1054.1|1056.1|1054.1|1055.85|1053.85|0
1734441880000|2024-12-17 13:24:40|1055.98|1053.98|1056.23|1054.23|1056.23|1054.23|1055.98|1053.98|0
1734441900000|2024-12-17 13:25:00|1056.48|1054.48|1056.23|1054.23|1056.48|1054.48|1056.23|1054.23|0
1734441910000|2024-12-17 13:25:10|1056.48|1054.48|1056.23|1054.23|1056.48|1054.48|1056.23|1054.23|0
1734441920000|2024-12-17 13:25:20|1055.98|1053.98|1055.98|1053.98|1055.98|1053.98|1055.98|1053.98|0
1734441930000|2024-12-17 13:25:30|1055.73|1053.73|1054.98|1052.98|1055.73|1053.73|1054.98|1052.98|0
1734441940000|2024-12-17 13:25:40|1054.48|1052.48|1054.98|1052.98|1054.98|1052.98|1054.48|1052.48|0
1734441950000|2024-12-17 13:25:50|1055.23|1053.23|1055.73|1053.73|1055.73|1053.73|1055.23|1053.23|0
1734441960000|2024-12-17 13:26:00|1055.48|1053.48|1055.98|1053.98|1055.98|1053.98|1055.48|1053.48|0
1734441970000|2024-12-17 13:26:10|1055.73|1053.73|1055.73|1053.73|1055.73|1053.73|1055.73|1053.73|0
1734441980000|2024-12-17 13:26:20|1055.98|1053.98|1055.98|1053.98|1055.98|1053.98|1055.98|1053.98|0
1734441990000|2024-12-17 13:26:30|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|0
1734442000000|2024-12-17 13:26:40|1056.73|1054.73|1056.48|1054.48|1056.73|1054.73|1056.48|1054.48|0
1734442010000|2024-12-17 13:26:50|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|0
1734442020000|2024-12-17 13:27:00|1055.98|1053.98|1055.73|1053.73|1055.98|1053.98|1055.73|1053.73|0
1734442040000|2024-12-17 13:27:20|1055.48|1053.48|1055.73|1053.73|1055.73|1053.73|1055.48|1053.48|0
1734442060000|2024-12-17 13:27:40|1055.85|1053.85|1055.85|1053.85|1055.85|1053.85|1055.85|1053.85|0
1734442070000|2024-12-17 13:27:50|1055.98|1053.98|1055.73|1053.73|1055.98|1053.98|1055.73|1053.73|0
1734442080000|2024-12-17 13:28:00|1055.6|1053.6|1055.73|1053.73|1055.73|1053.73|1055.6|1053.6|0
1734442090000|2024-12-17 13:28:10|1055.48|1053.48|1055.23|1053.23|1055.48|1053.48|1055.1|1053.1|0
1734442110000|2024-12-17 13:28:30|1055.35|1053.35|1055.23|1053.23|1055.35|1053.35|1055.23|1053.23|0
1734442120000|2024-12-17 13:28:40|1055.1|1053.1|1054.98|1052.98|1055.1|1053.1|1054.98|1052.98|0
1734442130000|2024-12-17 13:28:50|1055.1|1053.1|1054.98|1052.98|1055.1|1053.1|1054.98|1052.98|0
1734442140000|2024-12-17 13:29:00|1054.73|1052.73|1054.73|1052.73|1054.98|1052.98|1054.73|1052.73|0
1734442150000|2024-12-17 13:29:10|1054.85|1052.85|1054.85|1052.85|1054.85|1052.85|1054.85|1052.85|0
1734442170000|2024-12-17 13:29:30|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734442180000|2024-12-17 13:29:40|1055.1|1053.1|1054.85|1052.85|1055.1|1053.1|1054.85|1052.85|0
1734442190000|2024-12-17 13:29:50|1055.35|1053.35|1055.1|1053.1|1055.35|1053.35|1055.1|1053.1|0
1734442200000|2024-12-17 13:30:00|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1053.85|1051.85|0
1734442210000|2024-12-17 13:30:10|1056.23|1054.23|1055.98|1053.98|1056.73|1054.73|1055.98|1053.98|0
1734442220000|2024-12-17 13:30:20|1055.73|1053.73|1054.98|1052.98|1055.73|1053.73|1054.98|1052.98|0
1734442230000|2024-12-17 13:30:30|1055.48|1053.48|1055.6|1053.6|1055.85|1053.85|1054.98|1052.98|0
1734442240000|2024-12-17 13:30:40|1055.73|1053.73|1055.73|1053.73|1055.98|1053.98|1055.73|1053.73|0
1734442250000|2024-12-17 13:30:50|1056.48|1054.48|1056.35|1054.35|1056.48|1054.48|1056.23|1054.23|0
1734442260000|2024-12-17 13:31:00|1056.23|1054.23|1056.48|1054.48|1056.48|1054.48|1056.1|1054.1|0
1734442270000|2024-12-17 13:31:10|1056.73|1054.73|1056.48|1054.48|1056.73|1054.73|1056.48|1054.48|0
1734442280000|2024-12-17 13:31:20|1056.73|1054.73|1056.73|1054.73|1056.98|1054.98|1056.48|1054.48|0
1734442290000|2024-12-17 13:31:30|1057.35|1055.35|1056.6|1054.6|1057.35|1055.35|1056.6|1054.6|0
1734442300000|2024-12-17 13:31:40|1056.73|1054.73|1057.23|1055.23|1057.23|1055.23|1056.73|1054.73|0
1734442310000|2024-12-17 13:31:50|1057.48|1055.48|1057.23|1055.23|1057.48|1055.48|1057.23|1055.23|0
1734442320000|2024-12-17 13:32:00|1057.48|1055.48|1057.98|1055.98|1057.98|1055.98|1057.48|1055.48|0
1734442330000|2024-12-17 13:32:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|0
1734442340000|2024-12-17 13:32:20|1058.35|1056.35|1057.98|1055.98|1058.35|1056.35|1057.73|1055.73|0
1734442350000|2024-12-17 13:32:30|1057.85|1055.85|1057.85|1055.85|1057.85|1055.85|1057.85|1055.85|0
1734442360000|2024-12-17 13:32:40|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734442370000|2024-12-17 13:32:50|1057.48|1055.48|1057.73|1055.73|1057.73|1055.73|1057.48|1055.48|0
1734442380000|2024-12-17 13:33:00|1057.6|1055.6|1057.73|1055.73|1057.73|1055.73|1057.6|1055.6|0
1734442390000|2024-12-17 13:33:10|1057.48|1055.48|1057.73|1055.73|1057.73|1055.73|1057.48|1055.48|0
1734442400000|2024-12-17 13:33:20|1057.48|1055.48|1057.6|1055.6|1057.6|1055.6|1057.48|1055.48|0
1734442410000|2024-12-17 13:33:30|1057.73|1055.73|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1734442420000|2024-12-17 13:33:40|1057.73|1055.73|1057.23|1055.23|1057.73|1055.73|1057.23|1055.23|0
1734442430000|2024-12-17 13:33:50|1056.73|1054.73|1056.23|1054.23|1056.73|1054.73|1055.98|1053.98|0
1734442440000|2024-12-17 13:34:00|1056.1|1054.1|1056.35|1054.35|1056.35|1054.35|1056.1|1054.1|0
1734442450000|2024-12-17 13:34:10|1056.23|1054.23|1055.98|1053.98|1056.23|1054.23|1055.98|1053.98|0
1734442460000|2024-12-17 13:34:20|1055.73|1053.73|1055.73|1053.73|1055.73|1053.73|1055.73|1053.73|0
1734442470000|2024-12-17 13:34:30|1055.48|1053.48|1055.48|1053.48|1055.48|1053.48|1055.23|1053.23|0
1734442480000|2024-12-17 13:34:40|1055.73|1053.73|1055.48|1053.48|1055.73|1053.73|1055.48|1053.48|0
1734442490000|2024-12-17 13:34:50|1055.73|1053.73|1056.23|1054.23|1056.23|1054.23|1055.73|1053.73|0
1734442500000|2024-12-17 13:35:00|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|0
1734442510000|2024-12-17 13:35:10|1056.23|1054.23|1055.73|1053.73|1056.23|1054.23|1055.73|1053.73|0
1734442520000|2024-12-17 13:35:20|1055.48|1053.48|1054.48|1052.48|1055.48|1053.48|1054.48|1052.48|0
1734442530000|2024-12-17 13:35:30|1054.23|1052.23|1054.73|1052.73|1054.73|1052.73|1054.23|1052.23|0
1734442540000|2024-12-17 13:35:40|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734442550000|2024-12-17 13:35:50|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1054.98|1052.98|0
1734442560000|2024-12-17 13:36:00|1055.48|1053.48|1055.73|1053.73|1055.73|1053.73|1055.48|1053.48|0
1734442570000|2024-12-17 13:36:10|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|0
1734442580000|2024-12-17 13:36:20|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|1054.48|1052.48|0
1734442590000|2024-12-17 13:36:30|1054.48|1052.48|1053.48|1051.48|1054.48|1052.48|1053.48|1051.48|0
1734442600000|2024-12-17 13:36:40|1053.6|1051.6|1053.23|1051.23|1053.6|1051.6|1053.23|1051.23|0
1734442610000|2024-12-17 13:36:50|1052.73|1050.73|1052.98|1050.98|1053.23|1051.23|1052.73|1050.73|0
1734442620000|2024-12-17 13:37:00|1052.73|1050.73|1053.73|1051.73|1053.73|1051.73|1052.73|1050.73|0
1734442630000|2024-12-17 13:37:10|1053.48|1051.48|1053.73|1051.73|1053.73|1051.73|1053.48|1051.48|0
1734442640000|2024-12-17 13:37:20|1053.48|1051.48|1053.73|1051.73|1053.73|1051.73|1053.48|1051.48|0
1734442650000|2024-12-17 13:37:30|1053.98|1051.98|1054.23|1052.23|1054.23|1052.23|1053.98|1051.98|0
1734442660000|2024-12-17 13:37:40|1053.98|1051.98|1053.73|1051.73|1053.98|1051.98|1053.73|1051.73|0
1734442670000|2024-12-17 13:37:50|1053.98|1051.98|1053.98|1051.98|1053.98|1051.98|1053.98|1051.98|0
1734442680000|2024-12-17 13:38:00|1054.1|1052.1|1055.98|1053.98|1055.98|1053.98|1054.1|1052.1|0
1734442690000|2024-12-17 13:38:10|1055.73|1053.73|1056.23|1054.23|1056.48|1054.48|1055.73|1053.73|0
1734442700000|2024-12-17 13:38:20|1056.35|1054.35|1056.73|1054.73|1056.73|1054.73|1056.35|1054.35|0
1734442710000|2024-12-17 13:38:30|1056.98|1054.98|1056.73|1054.73|1056.98|1054.98|1056.73|1054.73|0
1734442730000|2024-12-17 13:38:50|1056.6|1054.6|1056.73|1054.73|1056.73|1054.73|1056.6|1054.6|0
1734442740000|2024-12-17 13:39:00|1056.98|1054.98|1056.98|1054.98|1056.98|1054.98|1056.98|1054.98|0
1734442750000|2024-12-17 13:39:10|1056.73|1054.73|1056.98|1054.98|1056.98|1054.98|1056.73|1054.73|0
1734442760000|2024-12-17 13:39:20|1056.73|1054.73|1056.73|1054.73|1056.73|1054.73|1056.73|1054.73|0
1734442770000|2024-12-17 13:39:30|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|0
1734442780000|2024-12-17 13:39:40|1056.73|1054.73|1056.98|1054.98|1056.98|1054.98|1056.73|1054.73|0
1734442790000|2024-12-17 13:39:50|1056.73|1054.73|1056.73|1054.73|1056.73|1054.73|1056.73|1054.73|0
1734442800000|2024-12-17 13:40:00|1056.85|1054.85|1056.73|1054.73|1056.98|1054.98|1056.73|1054.73|0
1734442810000|2024-12-17 13:40:10|1056.48|1054.48|1056.73|1054.73|1056.73|1054.73|1056.48|1054.48|0
1734442830000|2024-12-17 13:40:30|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|0
1734442840000|2024-12-17 13:40:40|1056.73|1054.73|1056.48|1054.48|1056.73|1054.73|1056.48|1054.48|0
1734442850000|2024-12-17 13:40:50|1055.73|1053.73|1055.48|1053.48|1055.73|1053.73|1055.48|1053.48|0
1734442860000|2024-12-17 13:41:00|1055.23|1053.23|1055.48|1053.48|1055.48|1053.48|1055.23|1053.23|0
1734442870000|2024-12-17 13:41:10|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|0
1734442880000|2024-12-17 13:41:20|1054.98|1052.98|1054.98|1052.98|1055.23|1053.23|1054.98|1052.98|0
1734442890000|2024-12-17 13:41:30|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|0
1734442900000|2024-12-17 13:41:40|1054.85|1052.85|1054.48|1052.48|1054.85|1052.85|1054.48|1052.48|0
1734442910000|2024-12-17 13:41:50|1054.23|1052.23|1054.48|1052.48|1054.48|1052.48|1054.23|1052.23|0
1734442920000|2024-12-17 13:42:00|1054.23|1052.23|1054.48|1052.48|1054.48|1052.48|1054.23|1052.23|0
1734442930000|2024-12-17 13:42:10|1054.73|1052.73|1054.48|1052.48|1054.73|1052.73|1054.48|1052.48|0
1734442940000|2024-12-17 13:42:20|1054.23|1052.23|1054.73|1052.73|1054.73|1052.73|1054.23|1052.23|0
1734442950000|2024-12-17 13:42:30|1054.35|1052.35|1053.98|1051.98|1054.35|1052.35|1053.98|1051.98|0
1734442960000|2024-12-17 13:42:40|1053.48|1051.48|1053.48|1051.48|1053.48|1051.48|1053.48|1051.48|0
1734442970000|2024-12-17 13:42:50|1053.23|1051.23|1053.48|1051.48|1053.48|1051.48|1053.23|1051.23|0
1734442980000|2024-12-17 13:43:00|1053.23|1051.23|1054.23|1052.23|1054.23|1052.23|1053.23|1051.23|0
1734442990000|2024-12-17 13:43:10|1053.73|1051.73|1053.98|1051.98|1053.98|1051.98|1053.73|1051.73|0
1734443010000|2024-12-17 13:43:30|1053.73|1051.73|1053.85|1051.85|1053.85|1051.85|1053.73|1051.73|0
1734443020000|2024-12-17 13:43:40|1053.73|1051.73|1053.73|1051.73|1053.73|1051.73|1053.48|1051.48|0
1734443030000|2024-12-17 13:43:50|1053.6|1051.6|1052.99|1050.99|1053.6|1051.6|1052.99|1050.99|0
1734443040000|2024-12-17 13:44:00|1053.23|1051.23|1053.23|1051.23|1053.48|1051.48|1053.23|1051.23|0
1734443050000|2024-12-17 13:44:10|1053.48|1051.48|1053.35|1051.35|1053.48|1051.48|1053.35|1051.35|0
1734443060000|2024-12-17 13:44:20|1053.48|1051.48|1053.24|1051.24|1053.48|1051.48|1053.24|1051.24|0
1734443070000|2024-12-17 13:44:30|1052.99|1050.99|1052.99|1050.99|1053.24|1051.24|1052.99|1050.99|0
1734443080000|2024-12-17 13:44:40|1052.74|1050.74|1052.24|1050.24|1052.74|1050.74|1052.24|1050.24|0
1734443090000|2024-12-17 13:44:50|1052.49|1050.49|1052.49|1050.49|1052.49|1050.49|1052.36|1050.36|0
1734443100000|2024-12-17 13:45:00|1052.74|1050.74|1052.99|1050.99|1052.99|1050.99|1052.49|1050.49|0
1734443110000|2024-12-17 13:45:10|1053.73|1051.73|1053.24|1051.24|1053.73|1051.73|1053.24|1051.24|0
1734443120000|2024-12-17 13:45:20|1053.35|1051.35|1053.73|1051.73|1053.73|1051.73|1053.35|1051.35|0
1734443130000|2024-12-17 13:45:30|1054.23|1052.23|1053.98|1051.98|1054.23|1052.23|1053.98|1051.98|0
1734443140000|2024-12-17 13:45:40|1053.85|1051.85|1053.73|1051.73|1053.85|1051.85|1053.73|1051.73|0
1734443160000|2024-12-17 13:46:00|1053.98|1051.98|1054.23|1052.23|1054.23|1052.23|1053.98|1051.98|0
1734443170000|2024-12-17 13:46:10|1054.35|1052.35|1054.35|1052.35|1054.35|1052.35|1054.35|1052.35|0
1734443180000|2024-12-17 13:46:20|1054.48|1052.48|1054.23|1052.23|1054.48|1052.48|1054.23|1052.23|0
1734443190000|2024-12-17 13:46:30|1054.35|1052.35|1054.23|1052.23|1054.48|1052.48|1054.23|1052.23|0
1734443200000|2024-12-17 13:46:40|1053.98|1051.98|1053.98|1051.98|1053.98|1051.98|1053.98|1051.98|0
1734443210000|2024-12-17 13:46:50|1054.48|1052.48|1054.73|1052.73|1054.73|1052.73|1054.48|1052.48|0
1734443220000|2024-12-17 13:47:00|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734443230000|2024-12-17 13:47:10|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|0
1734443240000|2024-12-17 13:47:20|1054.98|1052.98|1054.73|1052.73|1054.98|1052.98|1054.73|1052.73|0
1734443250000|2024-12-17 13:47:30|1054.48|1052.48|1054.73|1052.73|1054.73|1052.73|1054.48|1052.48|0
1734443260000|2024-12-17 13:47:40|1054.48|1052.48|1054.48|1052.48|1054.48|1052.48|1054.48|1052.48|0
1734443270000|2024-12-17 13:47:50|1054.73|1052.73|1054.48|1052.48|1054.73|1052.73|1054.48|1052.48|0
1734443280000|2024-12-17 13:48:00|1054.73|1052.73|1053.73|1051.73|1054.73|1052.73|1053.73|1051.73|0
1734443290000|2024-12-17 13:48:10|1053.98|1051.98|1053.98|1051.98|1053.98|1051.98|1053.73|1051.73|0
1734443300000|2024-12-17 13:48:20|1053.73|1051.73|1053.73|1051.73|1053.73|1051.73|1053.73|1051.73|0
1734443310000|2024-12-17 13:48:30|1053.85|1051.85|1053.73|1051.73|1053.85|1051.85|1053.73|1051.73|0
1734443320000|2024-12-17 13:48:40|1053.49|1051.49|1053.49|1051.49|1053.49|1051.49|1053.49|1051.49|0
1734443330000|2024-12-17 13:48:50|1053.24|1051.24|1052.99|1050.99|1053.24|1051.24|1052.99|1050.99|0
1734443340000|2024-12-17 13:49:00|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|0
1734443350000|2024-12-17 13:49:10|1053.49|1051.49|1053.73|1051.73|1053.73|1051.73|1053.49|1051.49|0
1734443360000|2024-12-17 13:49:20|1053.74|1051.74|1053.85|1051.85|1053.85|1051.85|1053.74|1051.74|0
1734443370000|2024-12-17 13:49:30|1053.98|1051.98|1054.48|1052.48|1054.48|1052.48|1053.98|1051.98|0
1734443380000|2024-12-17 13:49:40|1054.6|1052.6|1054.85|1052.85|1054.85|1052.85|1054.6|1052.6|0
1734443390000|2024-12-17 13:49:50|1054.73|1052.73|1054.48|1052.48|1054.73|1052.73|1054.48|1052.48|0
1734443400000|2024-12-17 13:50:00|1054.73|1052.73|1055.48|1053.48|1055.48|1053.48|1054.73|1052.73|0
1734443410000|2024-12-17 13:50:10|1055.73|1053.73|1055.98|1053.98|1055.98|1053.98|1055.73|1053.73|0
1734443420000|2024-12-17 13:50:20|1056.23|1054.23|1055.98|1053.98|1056.23|1054.23|1055.98|1053.98|0
1734443430000|2024-12-17 13:50:30|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|0
1734443440000|2024-12-17 13:50:40|1055.98|1053.98|1055.73|1053.73|1055.98|1053.98|1055.73|1053.73|0
1734443450000|2024-12-17 13:50:50|1055.48|1053.48|1055.48|1053.48|1055.48|1053.48|1055.48|1053.48|0
1734443460000|2024-12-17 13:51:00|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1054.98|1052.98|0
1734443470000|2024-12-17 13:51:10|1055.1|1053.1|1054.73|1052.73|1055.1|1053.1|1054.73|1052.73|0
1734443480000|2024-12-17 13:51:20|1054.48|1052.48|1054.98|1052.98|1054.98|1052.98|1054.48|1052.48|0
1734443490000|2024-12-17 13:51:30|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|0
1734443500000|2024-12-17 13:51:40|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734443510000|2024-12-17 13:51:50|1055.23|1053.23|1055.23|1053.23|1055.48|1053.48|1055.23|1053.23|0
1734443530000|2024-12-17 13:52:10|1055.73|1053.73|1055.48|1053.48|1055.73|1053.73|1055.48|1053.48|0
1734443560000|2024-12-17 13:52:40|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1054.98|1052.98|0
1734443570000|2024-12-17 13:52:50|1054.98|1052.98|1055.23|1053.23|1055.23|1053.23|1054.98|1052.98|0
1734443580000|2024-12-17 13:53:00|1055.35|1053.35|1055.48|1053.48|1055.48|1053.48|1055.23|1053.23|0
1734443590000|2024-12-17 13:53:10|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|1055.23|1053.23|0
1734443610000|2024-12-17 13:53:30|1055.35|1053.35|1055.48|1053.48|1055.48|1053.48|1055.35|1053.35|0
1734443620000|2024-12-17 13:53:40|1055.23|1053.23|1054.98|1052.98|1055.35|1053.35|1054.98|1052.98|0
1734443630000|2024-12-17 13:53:50|1054.73|1052.73|1055.23|1053.23|1055.23|1053.23|1054.73|1052.73|0
1734443640000|2024-12-17 13:54:00|1055.1|1053.1|1055.23|1053.23|1055.23|1053.23|1055.1|1053.1|0
1734443650000|2024-12-17 13:54:10|1054.98|1052.98|1054.73|1052.73|1054.98|1052.98|1054.73|1052.73|0
1734443660000|2024-12-17 13:54:20|1054.98|1052.98|1055.23|1053.23|1055.23|1053.23|1054.98|1052.98|0
1734443670000|2024-12-17 13:54:30|1055.48|1053.48|1055.23|1053.23|1055.48|1053.48|1055.23|1053.23|0
1734443680000|2024-12-17 13:54:40|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734443690000|2024-12-17 13:54:50|1054.73|1052.73|1054.73|1052.73|1054.73|1052.73|1054.48|1052.48|0
1734443700000|2024-12-17 13:55:00|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|1054.98|1052.98|0
1734443710000|2024-12-17 13:55:10|1054.85|1052.85|1054.73|1052.73|1054.85|1052.85|1054.73|1052.73|0
1734443720000|2024-12-17 13:55:20|1054.98|1052.98|1055.23|1053.23|1055.23|1053.23|1054.98|1052.98|0
1734443730000|2024-12-17 13:55:30|1055.48|1053.48|1055.98|1053.98|1055.98|1053.98|1055.48|1053.48|0
1734443740000|2024-12-17 13:55:40|1056.1|1054.1|1055.98|1053.98|1056.1|1054.1|1055.98|1053.98|0
1734443770000|2024-12-17 13:56:10|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|1056.23|1054.23|0
1734443790000|2024-12-17 13:56:30|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|1056.48|1054.48|0
1734443820000|2024-12-17 13:57:00|1056.73|1054.73|1056.98|1054.98|1056.98|1054.98|1056.73|1054.73|0
1734443840000|2024-12-17 13:57:20|1057.23|1055.23|1057.23|1055.23|1057.23|1055.23|1057.23|1055.23|0
1734443860000|2024-12-17 13:57:40|1057.48|1055.48|1057.35|1055.35|1057.48|1055.48|1057.23|1055.23|0
1734443870000|2024-12-17 13:57:50|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.35|1055.35|0
1734443880000|2024-12-17 13:58:00|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734443890000|2024-12-17 13:58:10|1058.1|1056.1|1057.98|1055.98|1058.1|1056.1|1057.98|1055.98|0
1734443900000|2024-12-17 13:58:20|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734443920000|2024-12-17 13:58:40|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734443930000|2024-12-17 13:58:50|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1734443940000|2024-12-17 13:59:00|1058.1|1056.1|1058.23|1056.23|1058.23|1056.23|1058.1|1056.1|0
1734443950000|2024-12-17 13:59:10|1057.98|1055.98|1058.23|1056.23|1058.23|1056.23|1057.98|1055.98|0
1734443960000|2024-12-17 13:59:20|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1734443970000|2024-12-17 13:59:30|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734443980000|2024-12-17 13:59:40|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734444000000|2024-12-17 14:00:00|1057.98|1055.98|1057.73|1055.73|1057.98|1055.98|1057.73|1055.73|0
1734444010000|2024-12-17 14:00:10|1057.85|1055.85|1057.98|1055.98|1057.98|1055.98|1057.85|1055.85|0
1734444020000|2024-12-17 14:00:20|1058.23|1056.23|1058.23|1056.23|1058.48|1056.48|1058.23|1056.23|0
1734444030000|2024-12-17 14:00:30|1057.98|1055.98|1057.73|1055.73|1057.98|1055.98|1057.73|1055.73|0
1734444040000|2024-12-17 14:00:40|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1734444060000|2024-12-17 14:01:00|1058.23|1056.23|1057.98|1055.98|1058.23|1056.23|1057.98|1055.98|0
1734444080000|2024-12-17 14:01:20|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.48|1055.48|0
1734444090000|2024-12-17 14:01:30|1058.23|1056.23|1057.98|1055.98|1058.23|1056.23|1057.98|1055.98|0
1734444100000|2024-12-17 14:01:40|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734444110000|2024-12-17 14:01:50|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734444140000|2024-12-17 14:02:20|1057.73|1055.73|1057.73|1055.73|1057.98|1055.98|1057.73|1055.73|0
1734444160000|2024-12-17 14:02:40|1057.98|1055.98|1058.23|1056.23|1058.23|1056.23|1057.98|1055.98|0
1734444170000|2024-12-17 14:02:50|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.85|1055.85|0
1734444190000|2024-12-17 14:03:10|1058.98|1056.98|1059.23|1057.23|1059.23|1057.23|1058.98|1056.98|0
1734444200000|2024-12-17 14:03:20|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734444210000|2024-12-17 14:03:30|1059.23|1057.23|1059.23|1057.23|1059.23|1057.23|1059.23|1057.23|0
1734444220000|2024-12-17 14:03:40|1059.35|1057.35|1059.35|1057.35|1059.35|1057.35|1059.23|1057.23|0
1734444230000|2024-12-17 14:03:50|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.23|1057.23|0
1734444240000|2024-12-17 14:04:00|1059.23|1057.23|1058.98|1056.98|1059.23|1057.23|1058.73|1056.73|0
1734444250000|2024-12-17 14:04:10|1058.73|1056.73|1058.98|1056.98|1058.98|1056.98|1058.73|1056.73|0
1734444260000|2024-12-17 14:04:20|1059.23|1057.23|1059.48|1057.48|1059.48|1057.48|1059.23|1057.23|0
1734444270000|2024-12-17 14:04:30|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734444280000|2024-12-17 14:04:40|1059.98|1057.98|1059.73|1057.73|1059.98|1057.98|1059.73|1057.73|0
1734444290000|2024-12-17 14:04:50|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|1059.48|1057.48|0
1734444300000|2024-12-17 14:05:00|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734444310000|2024-12-17 14:05:10|1059.98|1057.98|1060.23|1058.23|1060.23|1058.23|1059.98|1057.98|0
1734444320000|2024-12-17 14:05:20|1059.98|1057.98|1060.48|1058.48|1060.48|1058.48|1059.98|1057.98|0
1734444330000|2024-12-17 14:05:30|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|0
1734444340000|2024-12-17 14:05:40|1060.48|1058.48|1060.23|1058.23|1060.48|1058.48|1060.23|1058.23|0
1734444350000|2024-12-17 14:05:50|1060.48|1058.48|1060.23|1058.23|1060.48|1058.48|1060.23|1058.23|0
1734444370000|2024-12-17 14:06:10|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|0
1734444380000|2024-12-17 14:06:20|1060.23|1058.23|1060.48|1058.48|1060.48|1058.48|1059.98|1057.98|0
1734444390000|2024-12-17 14:06:30|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|0
1734444400000|2024-12-17 14:06:40|1060.48|1058.48|1060.6|1058.6|1060.6|1058.6|1060.48|1058.48|0
1734444410000|2024-12-17 14:06:50|1060.48|1058.48|1060.48|1058.48|1060.48|1058.48|1060.35|1058.35|0
1734444420000|2024-12-17 14:07:00|1060.73|1058.73|1060.73|1058.73|1060.98|1058.98|1060.73|1058.73|0
1734444430000|2024-12-17 14:07:10|1060.98|1058.98|1060.98|1058.98|1060.98|1058.98|1060.98|1058.98|0
1734444440000|2024-12-17 14:07:20|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|1060.73|1058.73|0
1734444450000|2024-12-17 14:07:30|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1059.98|1057.98|0
1734444460000|2024-12-17 14:07:40|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.48|1057.48|0
1734444470000|2024-12-17 14:07:50|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734444490000|2024-12-17 14:08:10|1060.1|1058.1|1060.23|1058.23|1060.23|1058.23|1060.1|1058.1|0
1734444500000|2024-12-17 14:08:20|1059.98|1057.98|1059.98|1057.98|1059.98|1057.98|1059.73|1057.73|0
1734444510000|2024-12-17 14:08:30|1059.85|1057.85|1059.73|1057.73|1059.98|1057.98|1059.73|1057.73|0
1734444530000|2024-12-17 14:08:50|1059.98|1057.98|1059.73|1057.73|1059.98|1057.98|1059.73|1057.73|0
1734444550000|2024-12-17 14:09:10|1059.98|1057.98|1059.73|1057.73|1059.98|1057.98|1059.73|1057.73|0
1734444560000|2024-12-17 14:09:20|1059.98|1057.98|1059.73|1057.73|1059.98|1057.98|1059.73|1057.73|0
1734444590000|2024-12-17 14:09:50|1059.48|1057.48|1058.98|1056.98|1059.48|1057.48|1058.98|1056.98|0
1734444600000|2024-12-17 14:10:00|1059.23|1057.23|1059.48|1057.48|1059.73|1057.73|1059.23|1057.23|0
1734444610000|2024-12-17 14:10:10|1059.73|1057.73|1059.48|1057.48|1059.73|1057.73|1059.48|1057.48|0
1734444620000|2024-12-17 14:10:20|1059.23|1057.23|1058.48|1056.48|1059.23|1057.23|1058.48|1056.48|0
1734444630000|2024-12-17 14:10:30|1058.35|1056.35|1058.48|1056.48|1058.48|1056.48|1058.23|1056.23|0
1734444660000|2024-12-17 14:11:00|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1734444680000|2024-12-17 14:11:20|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.48|1055.48|0
1734444690000|2024-12-17 14:11:30|1057.6|1055.6|1057.73|1055.73|1057.73|1055.73|1057.6|1055.6|0
1734444700000|2024-12-17 14:11:40|1057.98|1055.98|1057.73|1055.73|1057.98|1055.98|1057.48|1055.48|0
1734444710000|2024-12-17 14:11:50|1057.48|1055.48|1057.73|1055.73|1057.73|1055.73|1057.48|1055.48|0
1734444720000|2024-12-17 14:12:00|1057.98|1055.98|1057.73|1055.73|1057.98|1055.98|1057.73|1055.73|0
1734444730000|2024-12-17 14:12:10|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|0
1734444740000|2024-12-17 14:12:20|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1734444750000|2024-12-17 14:12:30|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734444760000|2024-12-17 14:12:40|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1734444780000|2024-12-17 14:13:00|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|1058.1|1056.1|0
1734444790000|2024-12-17 14:13:10|1058.1|1056.1|1057.73|1055.73|1058.1|1056.1|1057.73|1055.73|0
1734444800000|2024-12-17 14:13:20|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1734444820000|2024-12-17 14:13:40|1057.73|1055.73|1058.23|1056.23|1058.23|1056.23|1057.73|1055.73|0
1734444830000|2024-12-17 14:13:50|1058.1|1056.1|1057.73|1055.73|1058.1|1056.1|1057.73|1055.73|0
1734444850000|2024-12-17 14:14:10|1057.48|1055.48|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1734444860000|2024-12-17 14:14:20|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734444870000|2024-12-17 14:14:30|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1734444890000|2024-12-17 14:14:50|1057.6|1055.6|1057.73|1055.73|1057.73|1055.73|1057.6|1055.6|0
1734444910000|2024-12-17 14:15:10|1058.1|1056.1|1058.23|1056.23|1058.48|1056.48|1057.98|1055.98|0
1734444920000|2024-12-17 14:15:20|1058.48|1056.48|1058.23|1056.23|1058.48|1056.48|1058.23|1056.23|0
1734444930000|2024-12-17 14:15:30|1058.48|1056.48|1058.48|1056.48|1058.48|1056.48|1058.48|1056.48|0
1734444940000|2024-12-17 14:15:40|1058.23|1056.23|1058.48|1056.48|1058.48|1056.48|1058.23|1056.23|0
1734444960000|2024-12-17 14:16:00|1058.23|1056.23|1058.23|1056.23|1058.48|1056.48|1058.23|1056.23|0
1734444970000|2024-12-17 14:16:10|1058.48|1056.48|1058.73|1056.73|1058.73|1056.73|1058.48|1056.48|0
1734444980000|2024-12-17 14:16:20|1058.48|1056.48|1058.48|1056.48|1058.6|1056.6|1058.48|1056.48|0
1734444990000|2024-12-17 14:16:30|1058.73|1056.73|1058.48|1056.48|1058.73|1056.73|1058.48|1056.48|0
1734445000000|2024-12-17 14:16:40|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|1058.23|1056.23|0
1734445010000|2024-12-17 14:16:50|1057.98|1055.98|1057.73|1055.73|1057.98|1055.98|1057.73|1055.73|0
1734445020000|2024-12-17 14:17:00|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.23|1055.23|0
1734445030000|2024-12-17 14:17:10|1057.23|1055.23|1057.48|1055.48|1057.48|1055.48|1057.23|1055.23|0
1734445040000|2024-12-17 14:17:20|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734445050000|2024-12-17 14:17:30|1057.6|1055.6|1057.73|1055.73|1057.73|1055.73|1057.6|1055.6|0
1734445060000|2024-12-17 14:17:40|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1734445080000|2024-12-17 14:18:00|1057.23|1055.23|1057.48|1055.48|1057.48|1055.48|1057.23|1055.23|0
1734445090000|2024-12-17 14:18:10|1057.73|1055.73|1057.73|1055.73|1057.98|1055.98|1057.73|1055.73|0
1734445120000|2024-12-17 14:18:40|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1734445130000|2024-12-17 14:18:50|1057.23|1055.23|1057.23|1055.23|1057.23|1055.23|1057.23|1055.23|0
1734445140000|2024-12-17 14:19:00|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1734445150000|2024-12-17 14:19:10|1057.35|1055.35|1057.23|1055.23|1057.35|1055.35|1057.23|1055.23|0
1734445160000|2024-12-17 14:19:20|1056.98|1054.98|1057.23|1055.23|1057.23|1055.23|1056.98|1054.98|0
1734445170000|2024-12-17 14:19:30|1057.48|1055.48|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1734445180000|2024-12-17 14:19:40|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734445190000|2024-12-17 14:19:50|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1734445200000|2024-12-17 14:20:00|1057.6|1055.6|1057.48|1055.48|1057.6|1055.6|1057.48|1055.48|0
1734445210000|2024-12-17 14:20:10|1057.73|1055.73|1057.73|1055.73|1057.98|1055.98|1057.73|1055.73|0
1734445220000|2024-12-17 14:20:20|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|1057.98|1055.98|0
1734445230000|2024-12-17 14:20:30|1057.73|1055.73|1057.98|1055.98|1057.98|1055.98|1057.73|1055.73|0
1734445240000|2024-12-17 14:20:40|1057.73|1055.73|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1734445260000|2024-12-17 14:21:00|1057.6|1055.6|1057.73|1055.73|1057.73|1055.73|1057.6|1055.6|0
1734445290000|2024-12-17 14:21:30|1057.48|1055.48|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1734445300000|2024-12-17 14:21:40|1057.6|1055.6|1057.73|1055.73|1057.73|1055.73|1057.6|1055.6|0
1734445310000|2024-12-17 14:21:50|1057.48|1055.48|1057.73|1055.73|1057.73|1055.73|1057.48|1055.48|0
1734445320000|2024-12-17 14:22:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|0
1734445330000|2024-12-17 14:22:10|1057.73|1055.73|1057.48|1055.48|1057.73|1055.73|1057.35|1055.35|0
1734445340000|2024-12-17 14:22:20|1057.73|1055.73|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1734445360000|2024-12-17 14:22:40|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734445370000|2024-12-17 14:22:50|1057.48|1055.48|1057.73|1055.73|1057.73|1055.73|1057.48|1055.48|0
1734445380000|2024-12-17 14:23:00|1057.98|1055.98|1057.98|1055.98|1058.48|1056.48|1057.98|1055.98|0
1734445390000|2024-12-17 14:23:10|1057.73|1055.73|1057.48|1055.48|1057.73|1055.73|1057.48|1055.48|0
1734445400000|2024-12-17 14:23:20|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|0
1734445410000|2024-12-17 14:23:30|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1734445420000|2024-12-17 14:23:40|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|1057.73|1055.73|0
1734445430000|2024-12-17 14:23:50|1057.98|1055.98|1057.73|1055.73|1057.98|1055.98|1057.73|1055.73|0
1734445440000|2024-12-17 14:24:00|1057.48|1055.48|1056.99|1054.99|1057.48|1055.48|1056.99|1054.99|0
1734445450000|2024-12-17 14:24:10|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|0
1734445460000|2024-12-17 14:24:20|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|1057.48|1055.48|0
1734445470000|2024-12-17 14:24:30|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|0
1734445480000|2024-12-17 14:24:40|1056.99|1054.99|1056.99|1054.99|1057.24|1055.24|1056.99|1054.99|0
1734445490000|2024-12-17 14:24:50|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|0
1734445500000|2024-12-17 14:25:00|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.74|1054.74|0
1734445510000|2024-12-17 14:25:10|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.74|1054.74|0
1734445520000|2024-12-17 14:25:20|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.74|1054.74|0
1734445530000|2024-12-17 14:25:30|1056.99|1054.99|1057.24|1055.24|1057.24|1055.24|1056.99|1054.99|0
1734445540000|2024-12-17 14:25:40|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|0
1734445550000|2024-12-17 14:25:50|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|0
1734445580000|2024-12-17 14:26:20|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.74|1054.74|0
1734445610000|2024-12-17 14:26:50|1056.49|1054.49|1056.74|1054.74|1056.74|1054.74|1056.49|1054.49|0
1734445620000|2024-12-17 14:27:00|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|0
1734445630000|2024-12-17 14:27:10|1055.99|1053.99|1055.24|1053.24|1055.99|1053.99|1055.24|1053.24|0
1734445640000|2024-12-17 14:27:20|1055.61|1053.61|1055.49|1053.49|1055.74|1053.74|1055.49|1053.49|0
1734445650000|2024-12-17 14:27:30|1055.24|1053.24|1055.49|1053.49|1055.49|1053.49|1055.24|1053.24|0
1734445660000|2024-12-17 14:27:40|1054.99|1052.99|1054.49|1052.49|1054.99|1052.99|1054.49|1052.49|0
1734445670000|2024-12-17 14:27:50|1054.74|1052.74|1054.99|1052.99|1054.99|1052.99|1054.74|1052.74|0
1734445680000|2024-12-17 14:28:00|1055.49|1053.49|1055.49|1053.49|1055.49|1053.49|1055.49|1053.49|0
1734445690000|2024-12-17 14:28:10|1055.74|1053.74|1054.99|1052.99|1055.74|1053.74|1054.99|1052.99|0
1734445700000|2024-12-17 14:28:20|1055.24|1053.24|1055.24|1053.24|1055.24|1053.24|1055.24|1053.24|0
1734445710000|2024-12-17 14:28:30|1054.99|1052.99|1054.24|1052.24|1054.99|1052.99|1054.24|1052.24|0
1734445720000|2024-12-17 14:28:40|1053.99|1051.99|1053.99|1051.99|1053.99|1051.99|1053.74|1051.74|0
1734445730000|2024-12-17 14:28:50|1053.74|1051.74|1053.74|1051.74|1053.74|1051.74|1053.74|1051.74|0
1734445740000|2024-12-17 14:29:00|1053.99|1051.99|1053.99|1051.99|1053.99|1051.99|1053.99|1051.99|0
1734445750000|2024-12-17 14:29:10|1054.24|1052.24|1053.99|1051.99|1054.24|1052.24|1053.99|1051.99|0
1734445770000|2024-12-17 14:29:30|1053.74|1051.74|1053.99|1051.99|1053.99|1051.99|1053.74|1051.74|0
1734445780000|2024-12-17 14:29:40|1053.86|1051.86|1053.74|1051.74|1053.86|1051.86|1053.74|1051.74|0
1734445790000|2024-12-17 14:29:50|1053.99|1051.99|1053.74|1051.74|1054.24|1052.24|1053.74|1051.74|0
1734445800000|2024-12-17 14:30:00|1051.49|1049.49|1051.74|1049.74|1052.49|1050.49|1050.74|1048.74|0
1734445810000|2024-12-17 14:30:10|1052.74|1050.74|1052.99|1050.99|1053.24|1051.24|1052.24|1050.24|0
1734445820000|2024-12-17 14:30:20|1053.24|1051.24|1052.24|1050.24|1053.24|1051.24|1052.24|1050.24|0
1734445830000|2024-12-17 14:30:30|1051.74|1049.74|1049.99|1047.99|1051.74|1049.74|1049.99|1047.99|0
1734445840000|2024-12-17 14:30:40|1049.74|1047.74|1050.11|1048.11|1050.11|1048.11|1049.74|1047.74|0
1734445850000|2024-12-17 14:30:50|1050.49|1048.49|1050.49|1048.49|1050.49|1048.49|1050.24|1048.24|0
1734445860000|2024-12-17 14:31:00|1050.24|1048.24|1049.74|1047.74|1050.24|1048.24|1049.74|1047.74|0
1734445870000|2024-12-17 14:31:10|1048.24|1046.24|1049.24|1047.24|1049.24|1047.24|1048.24|1046.24|0
1734445880000|2024-12-17 14:31:20|1049.49|1047.49|1048.24|1046.24|1049.49|1047.49|1047.99|1045.99|0
1734445890000|2024-12-17 14:31:30|1047.74|1045.74|1049.49|1047.49|1049.49|1047.49|1047.74|1045.74|0
1734445900000|2024-12-17 14:31:40|1049.24|1047.24|1049.49|1047.49|1049.49|1047.49|1048.99|1046.99|0
1734445910000|2024-12-17 14:31:50|1050.24|1048.24|1050.74|1048.74|1050.74|1048.74|1050.24|1048.24|0
1734445920000|2024-12-17 14:32:00|1050.99|1048.99|1049.49|1047.49|1050.99|1048.99|1049.49|1047.49|0
1734445930000|2024-12-17 14:32:10|1049.74|1047.74|1049.99|1047.99|1049.99|1047.99|1049.74|1047.74|0
1734445940000|2024-12-17 14:32:20|1050.99|1048.99|1054.24|1052.24|1054.24|1052.24|1050.99|1048.99|0
1734445950000|2024-12-17 14:32:30|1053.49|1051.49|1054.24|1052.24|1054.49|1052.49|1053.49|1051.49|0
1734445960000|2024-12-17 14:32:40|1053.99|1051.99|1054.24|1052.24|1054.24|1052.24|1053.74|1051.74|0
1734445970000|2024-12-17 14:32:50|1053.99|1051.99|1053.99|1051.99|1053.99|1051.99|1052.74|1050.74|0
1734445980000|2024-12-17 14:33:00|1053.49|1051.49|1052.74|1050.74|1053.49|1051.49|1052.74|1050.74|0
1734445990000|2024-12-17 14:33:10|1053.24|1051.24|1053.49|1051.49|1053.49|1051.49|1053.24|1051.24|0
1734446000000|2024-12-17 14:33:20|1053.74|1051.74|1053.24|1051.24|1053.74|1051.74|1052.99|1050.99|0
1734446010000|2024-12-17 14:33:30|1052.99|1050.99|1051.99|1049.99|1052.99|1050.99|1051.99|1049.99|0
1734446020000|2024-12-17 14:33:40|1052.24|1050.24|1052.24|1050.24|1052.24|1050.24|1051.74|1049.74|0
1734446030000|2024-12-17 14:33:50|1051.99|1049.99|1051.74|1049.74|1052.24|1050.24|1051.74|1049.74|0
1734446040000|2024-12-17 14:34:00|1052.49|1050.49|1053.24|1051.24|1053.49|1051.49|1052.49|1050.49|0
1734446050000|2024-12-17 14:34:10|1053.49|1051.49|1052.24|1050.24|1053.49|1051.49|1052.24|1050.24|0
1734446060000|2024-12-17 14:34:20|1051.74|1049.74|1052.24|1050.24|1052.24|1050.24|1051.49|1049.49|0
1734446070000|2024-12-17 14:34:30|1052.99|1050.99|1053.99|1051.99|1053.99|1051.99|1052.49|1050.49|0
1734446080000|2024-12-17 14:34:40|1053.49|1051.49|1053.74|1051.74|1053.74|1051.74|1053.24|1051.24|0
1734446090000|2024-12-17 14:34:50|1053.49|1051.49|1051.99|1049.99|1053.49|1051.49|1051.99|1049.99|0
1734446100000|2024-12-17 14:35:00|1052.24|1050.24|1052.74|1050.74|1052.99|1050.99|1052.24|1050.24|0
1734446110000|2024-12-17 14:35:10|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|1052.49|1050.49|0
1734446120000|2024-12-17 14:35:20|1053.24|1051.24|1052.99|1050.99|1053.49|1051.49|1052.99|1050.99|0
1734446130000|2024-12-17 14:35:30|1053.24|1051.24|1052.99|1050.99|1053.49|1051.49|1052.99|1050.99|0
1734446140000|2024-12-17 14:35:40|1053.24|1051.24|1053.24|1051.24|1053.74|1051.74|1053.24|1051.24|0
1734446150000|2024-12-17 14:35:50|1053.49|1051.49|1053.74|1051.74|1053.74|1051.74|1053.36|1051.36|0
1734446160000|2024-12-17 14:36:00|1053.49|1051.49|1053.11|1051.11|1053.49|1051.49|1053.11|1051.11|0
1734446170000|2024-12-17 14:36:10|1053.74|1051.74|1052.74|1050.74|1053.74|1051.74|1052.74|1050.74|0
1734446180000|2024-12-17 14:36:20|1053.49|1051.49|1052.24|1050.24|1053.49|1051.49|1052.24|1050.24|0
1734446190000|2024-12-17 14:36:30|1051.74|1049.74|1052.49|1050.49|1052.49|1050.49|1051.74|1049.74|0
1734446200000|2024-12-17 14:36:40|1052.74|1050.74|1051.24|1049.24|1052.74|1050.74|1051.24|1049.24|0
1734446210000|2024-12-17 14:36:50|1050.49|1048.49|1050.24|1048.24|1050.49|1048.49|1050.24|1048.24|0
1734446220000|2024-12-17 14:37:00|1050.74|1048.74|1051.99|1049.99|1051.99|1049.99|1050.74|1048.74|0
1734446230000|2024-12-17 14:37:10|1051.36|1049.36|1050.99|1048.99|1051.36|1049.36|1050.99|1048.99|0
1734446240000|2024-12-17 14:37:20|1049.99|1047.99|1049.74|1047.74|1050.11|1048.11|1049.74|1047.74|0
1734446250000|2024-12-17 14:37:30|1049.49|1047.49|1049.99|1047.99|1049.99|1047.99|1048.99|1046.99|0
1734446260000|2024-12-17 14:37:40|1049.74|1047.74|1049.24|1047.24|1049.74|1047.74|1049.24|1047.24|0
1734446270000|2024-12-17 14:37:50|1050.24|1048.24|1050.49|1048.49|1050.49|1048.49|1050.24|1048.24|0
1734446280000|2024-12-17 14:38:00|1049.99|1047.99|1049.49|1047.49|1049.99|1047.99|1049.24|1047.24|0
1734446290000|2024-12-17 14:38:10|1049.99|1047.99|1050.74|1048.74|1050.74|1048.74|1049.99|1047.99|0
1734446300000|2024-12-17 14:38:20|1050.49|1048.49|1050.24|1048.24|1050.99|1048.99|1049.99|1047.99|0
1734446310000|2024-12-17 14:38:30|1049.99|1047.99|1050.86|1048.86|1050.86|1048.86|1049.99|1047.99|0
1734446320000|2024-12-17 14:38:40|1050.74|1048.74|1051.24|1049.24|1051.74|1049.74|1050.74|1048.74|0
1734446330000|2024-12-17 14:38:50|1050.74|1048.74|1050.49|1048.49|1050.74|1048.74|1050.49|1048.49|0
1734446340000|2024-12-17 14:39:00|1050.74|1048.74|1050.99|1048.99|1050.99|1048.99|1050.74|1048.74|0
1734446350000|2024-12-17 14:39:10|1050.74|1048.74|1050.74|1048.74|1050.74|1048.74|1050.74|1048.74|0
1734446360000|2024-12-17 14:39:20|1050.99|1048.99|1052.24|1050.24|1052.24|1050.24|1050.99|1048.99|0
1734446370000|2024-12-17 14:39:30|1051.24|1049.24|1051.74|1049.74|1051.99|1049.99|1051.24|1049.24|0
1734446380000|2024-12-17 14:39:40|1051.99|1049.99|1051.74|1049.74|1051.99|1049.99|1051.74|1049.74|0
1734446390000|2024-12-17 14:39:50|1051.99|1049.99|1052.24|1050.24|1052.24|1050.24|1051.99|1049.99|0
1734446400000|2024-12-17 14:40:00|1051.99|1049.99|1051.49|1049.49|1051.99|1049.99|1051.49|1049.49|0
1734446410000|2024-12-17 14:40:10|1051.24|1049.24|1050.99|1048.99|1051.36|1049.36|1050.99|1048.99|0
1734446420000|2024-12-17 14:40:20|1051.49|1049.49|1050.99|1048.99|1051.49|1049.49|1050.86|1048.86|0
1734446430000|2024-12-17 14:40:30|1051.24|1049.24|1050.74|1048.74|1051.24|1049.24|1050.49|1048.49|0
1734446440000|2024-12-17 14:40:40|1050.49|1048.49|1050.49|1048.49|1050.74|1048.74|1050.49|1048.49|0
1734446450000|2024-12-17 14:40:50|1050.74|1048.74|1050.49|1048.49|1050.74|1048.74|1050.49|1048.49|0
1734446460000|2024-12-17 14:41:00|1049.99|1047.99|1050.49|1048.49|1050.49|1048.49|1049.99|1047.99|0
1734446470000|2024-12-17 14:41:10|1050.24|1048.24|1050.99|1048.99|1051.24|1049.24|1050.24|1048.24|0
1734446480000|2024-12-17 14:41:20|1051.24|1049.24|1050.99|1048.99|1051.49|1049.49|1050.99|1048.99|0
1734446490000|2024-12-17 14:41:30|1050.24|1048.24|1050.49|1048.49|1050.49|1048.49|1050.24|1048.24|0
1734446500000|2024-12-17 14:41:40|1050.36|1048.36|1049.49|1047.49|1050.36|1048.36|1049.49|1047.49|0
1734446510000|2024-12-17 14:41:50|1049.24|1047.24|1050.24|1048.24|1050.24|1048.24|1049.24|1047.24|0
1734446520000|2024-12-17 14:42:00|1049.99|1047.99|1051.49|1049.49|1051.49|1049.49|1049.99|1047.99|0
1734446530000|2024-12-17 14:42:10|1050.74|1048.74|1050.61|1048.61|1050.99|1048.99|1050.24|1048.24|0
1734446540000|2024-12-17 14:42:20|1050.74|1048.74|1050.24|1048.24|1050.74|1048.74|1049.99|1047.99|0
1734446550000|2024-12-17 14:42:30|1050.11|1048.11|1049.99|1047.99|1050.24|1048.24|1049.99|1047.99|0
1734446560000|2024-12-17 14:42:40|1050.24|1048.24|1049.74|1047.74|1050.24|1048.24|1049.74|1047.74|0
1734446570000|2024-12-17 14:42:50|1050.24|1048.24|1050.49|1048.49|1050.99|1048.99|1050.24|1048.24|0
1734446580000|2024-12-17 14:43:00|1050.24|1048.24|1050.49|1048.49|1050.49|1048.49|1050.24|1048.24|0
1734446590000|2024-12-17 14:43:10|1049.99|1047.99|1051.49|1049.49|1051.49|1049.49|1049.99|1047.99|0
1734446600000|2024-12-17 14:43:20|1051.74|1049.74|1051.49|1049.49|1051.74|1049.74|1051.49|1049.49|0
1734446610000|2024-12-17 14:43:30|1051.74|1049.74|1052.49|1050.49|1052.49|1050.49|1051.74|1049.74|0
1734446620000|2024-12-17 14:43:40|1052.99|1050.99|1053.49|1051.49|1053.49|1051.49|1052.99|1050.99|0
1734446630000|2024-12-17 14:43:50|1053.74|1051.74|1054.49|1052.49|1054.49|1052.49|1053.74|1051.74|0
1734446640000|2024-12-17 14:44:00|1054.24|1052.24|1053.99|1051.99|1054.24|1052.24|1053.74|1051.74|0
1734446650000|2024-12-17 14:44:10|1055.24|1053.24|1055.49|1053.49|1055.49|1053.49|1054.99|1052.99|0
1734446660000|2024-12-17 14:44:20|1055.99|1053.99|1056.24|1054.24|1056.49|1054.49|1055.99|1053.99|0
1734446670000|2024-12-17 14:44:30|1056.49|1054.49|1056.49|1054.49|1056.74|1054.74|1056.24|1054.24|0
1734446680000|2024-12-17 14:44:40|1056.99|1054.99|1057.24|1055.24|1057.49|1055.49|1056.99|1054.99|0
1734446690000|2024-12-17 14:44:50|1056.74|1054.74|1056.49|1054.49|1056.74|1054.74|1056.49|1054.49|0
1734446700000|2024-12-17 14:45:00|1056.24|1054.24|1056.49|1054.49|1056.49|1054.49|1055.99|1053.99|0
1734446710000|2024-12-17 14:45:10|1056.74|1054.74|1056.99|1054.99|1056.99|1054.99|1056.74|1054.74|0
1734446720000|2024-12-17 14:45:20|1056.49|1054.49|1056.74|1054.74|1056.99|1054.99|1056.49|1054.49|0
1734446730000|2024-12-17 14:45:30|1056.99|1054.99|1056.49|1054.49|1056.99|1054.99|1056.49|1054.49|0
1734446740000|2024-12-17 14:45:40|1056.24|1054.24|1055.49|1053.49|1056.24|1054.24|1055.24|1053.24|0
1734446750000|2024-12-17 14:45:50|1055.74|1053.74|1055.99|1053.99|1056.24|1054.24|1055.74|1053.74|0
1734446760000|2024-12-17 14:46:00|1056.49|1054.49|1055.99|1053.99|1056.49|1054.49|1055.74|1053.74|0
1734446770000|2024-12-17 14:46:10|1056.24|1054.24|1056.49|1054.49|1056.49|1054.49|1056.24|1054.24|0
1734446780000|2024-12-17 14:46:20|1056.74|1054.74|1055.99|1053.99|1056.74|1054.74|1055.99|1053.99|0
1734446790000|2024-12-17 14:46:30|1055.24|1053.24|1056.49|1054.49|1056.49|1054.49|1055.24|1053.24|0
1734446800000|2024-12-17 14:46:40|1057.24|1055.24|1056.74|1054.74|1057.24|1055.24|1056.74|1054.74|0
1734446810000|2024-12-17 14:46:50|1056.99|1054.99|1056.49|1054.49|1056.99|1054.99|1056.49|1054.49|0
1734446820000|2024-12-17 14:47:00|1055.99|1053.99|1054.49|1052.49|1055.99|1053.99|1054.24|1052.24|0
1734446830000|2024-12-17 14:47:10|1054.74|1052.74|1055.99|1053.99|1055.99|1053.99|1054.74|1052.74|0
1734446840000|2024-12-17 14:47:20|1056.24|1054.24|1056.49|1054.49|1056.74|1054.74|1056.24|1054.24|0
1734446850000|2024-12-17 14:47:30|1056.74|1054.74|1057.24|1055.24|1057.49|1055.49|1056.74|1054.74|0
1734446860000|2024-12-17 14:47:40|1056.99|1054.99|1056.99|1054.99|1057.11|1055.11|1056.99|1054.99|0
1734446870000|2024-12-17 14:47:50|1057.24|1055.24|1056.49|1054.49|1057.24|1055.24|1056.49|1054.49|0
1734446880000|2024-12-17 14:48:00|1056.61|1054.61|1056.74|1054.74|1056.99|1054.99|1056.61|1054.61|0
1734446890000|2024-12-17 14:48:10|1056.99|1054.99|1057.24|1055.24|1057.24|1055.24|1056.99|1054.99|0
1734446900000|2024-12-17 14:48:20|1057.49|1055.49|1057.74|1055.74|1057.74|1055.74|1057.49|1055.49|0
1734446910000|2024-12-17 14:48:30|1057.99|1055.99|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1734446920000|2024-12-17 14:48:40|1058.24|1056.24|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1734446930000|2024-12-17 14:48:50|1058.24|1056.24|1058.49|1056.49|1058.49|1056.49|1058.24|1056.24|0
1734446940000|2024-12-17 14:49:00|1058.24|1056.24|1058.24|1056.24|1058.49|1056.49|1058.24|1056.24|0
1734446950000|2024-12-17 14:49:10|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734446960000|2024-12-17 14:49:20|1057.74|1055.74|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1734446970000|2024-12-17 14:49:30|1057.99|1055.99|1057.49|1055.49|1057.99|1055.99|1057.49|1055.49|0
1734446980000|2024-12-17 14:49:40|1057.24|1055.24|1057.24|1055.24|1057.49|1055.49|1057.24|1055.24|0
1734446990000|2024-12-17 14:49:50|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.49|1055.49|0
1734447000000|2024-12-17 14:50:00|1057.99|1055.99|1058.24|1056.24|1058.24|1056.24|1057.74|1055.74|0
1734447010000|2024-12-17 14:50:10|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.49|1055.49|0
1734447020000|2024-12-17 14:50:20|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.49|1055.49|0
1734447030000|2024-12-17 14:50:30|1057.74|1055.74|1057.49|1055.49|1057.99|1055.99|1057.49|1055.49|0
1734447040000|2024-12-17 14:50:40|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734447050000|2024-12-17 14:50:50|1058.24|1056.24|1057.49|1055.49|1058.24|1056.24|1057.49|1055.49|0
1734447060000|2024-12-17 14:51:00|1057.24|1055.24|1056.74|1054.74|1057.24|1055.24|1056.74|1054.74|0
1734447070000|2024-12-17 14:51:10|1057.24|1055.24|1056.99|1054.99|1057.49|1055.49|1056.99|1054.99|0
1734447080000|2024-12-17 14:51:20|1056.24|1054.24|1056.74|1054.74|1057.24|1055.24|1056.24|1054.24|0
1734447090000|2024-12-17 14:51:30|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.74|1054.74|0
1734447100000|2024-12-17 14:51:40|1056.99|1054.99|1057.99|1055.99|1058.24|1056.24|1056.99|1054.99|0
1734447110000|2024-12-17 14:51:50|1058.24|1056.24|1058.49|1056.49|1058.99|1056.99|1058.24|1056.24|0
1734447120000|2024-12-17 14:52:00|1058.61|1056.61|1058.24|1056.24|1058.74|1056.74|1058.24|1056.24|0
1734447130000|2024-12-17 14:52:10|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|1058.24|1056.24|0
1734447140000|2024-12-17 14:52:20|1058.24|1056.24|1058.24|1056.24|1058.24|1056.24|1058.24|1056.24|0
1734447150000|2024-12-17 14:52:30|1058.49|1056.49|1058.49|1056.49|1058.74|1056.74|1058.49|1056.49|0
1734447160000|2024-12-17 14:52:40|1058.24|1056.24|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1734447170000|2024-12-17 14:52:50|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.49|1055.49|0
1734447180000|2024-12-17 14:53:00|1058.24|1056.24|1057.24|1055.24|1058.24|1056.24|1057.24|1055.24|0
1734447190000|2024-12-17 14:53:10|1057.49|1055.49|1057.74|1055.74|1057.74|1055.74|1057.49|1055.49|0
1734447200000|2024-12-17 14:53:20|1057.49|1055.49|1057.49|1055.49|1057.99|1055.99|1057.11|1055.11|0
1734447210000|2024-12-17 14:53:30|1057.74|1055.74|1057.74|1055.74|1057.74|1055.74|1057.74|1055.74|0
1734447220000|2024-12-17 14:53:40|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|0
1734447230000|2024-12-17 14:53:50|1057.24|1055.24|1056.99|1054.99|1057.24|1055.24|1056.99|1054.99|0
1734447240000|2024-12-17 14:54:00|1057.49|1055.49|1056.74|1054.74|1057.49|1055.49|1056.74|1054.74|0
1734447250000|2024-12-17 14:54:10|1056.99|1054.99|1057.99|1055.99|1057.99|1055.99|1056.99|1054.99|0
1734447260000|2024-12-17 14:54:20|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734447270000|2024-12-17 14:54:30|1058.98|1056.98|1059.23|1057.23|1059.23|1057.23|1058.98|1056.98|0
1734447280000|2024-12-17 14:54:40|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734447290000|2024-12-17 14:54:50|1059.98|1057.98|1059.98|1057.98|1060.23|1058.23|1059.98|1057.98|0
1734447300000|2024-12-17 14:55:00|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|1059.73|1057.73|0
1734447310000|2024-12-17 14:55:10|1058.74|1056.74|1058.74|1056.74|1059.23|1057.23|1058.74|1056.74|0
1734447320000|2024-12-17 14:55:20|1058.49|1056.49|1058.74|1056.74|1058.74|1056.74|1058.49|1056.49|0
1734447330000|2024-12-17 14:55:30|1058.49|1056.49|1057.74|1055.74|1058.49|1056.49|1057.49|1055.49|0
1734447340000|2024-12-17 14:55:40|1057.99|1055.99|1058.49|1056.49|1058.49|1056.49|1057.99|1055.99|0
1734447350000|2024-12-17 14:55:50|1058.61|1056.61|1058.74|1056.74|1058.99|1056.99|1058.61|1056.61|0
1734447360000|2024-12-17 14:56:00|1058.24|1056.24|1059.23|1057.23|1059.23|1057.23|1058.24|1056.24|0
1734447370000|2024-12-17 14:56:10|1059.98|1057.98|1060.48|1058.48|1060.48|1058.48|1059.73|1057.73|0
1734447380000|2024-12-17 14:56:20|1060.23|1058.23|1060.48|1058.48|1060.73|1058.73|1060.23|1058.23|0
1734447390000|2024-12-17 14:56:30|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|1060.23|1058.23|0
1734447400000|2024-12-17 14:56:40|1059.98|1057.98|1060.23|1058.23|1060.23|1058.23|1059.98|1057.98|0
1734447410000|2024-12-17 14:56:50|1060.48|1058.48|1060.23|1058.23|1060.48|1058.48|1060.23|1058.23|0
1734447420000|2024-12-17 14:57:00|1060.48|1058.48|1059.73|1057.73|1060.48|1058.48|1059.73|1057.73|0
1734447430000|2024-12-17 14:57:10|1059.98|1057.98|1060.23|1058.23|1060.23|1058.23|1059.98|1057.98|0
1734447440000|2024-12-17 14:57:20|1059.73|1057.73|1060.23|1058.23|1060.23|1058.23|1059.73|1057.73|0
1734447450000|2024-12-17 14:57:30|1059.98|1057.98|1058.74|1056.74|1059.98|1057.98|1058.74|1056.74|0
1734447460000|2024-12-17 14:57:40|1059.24|1057.24|1059.48|1057.48|1059.48|1057.48|1058.99|1056.99|0
1734447470000|2024-12-17 14:57:50|1059.24|1057.24|1059.48|1057.48|1059.48|1057.48|1059.24|1057.24|0
1734447480000|2024-12-17 14:58:00|1059.73|1057.73|1059.24|1057.24|1059.73|1057.73|1058.99|1056.99|0
1734447490000|2024-12-17 14:58:10|1058.49|1056.49|1058.74|1056.74|1058.74|1056.74|1058.49|1056.49|0
1734447500000|2024-12-17 14:58:20|1058.49|1056.49|1057.99|1055.99|1058.49|1056.49|1057.74|1055.74|0
1734447510000|2024-12-17 14:58:30|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734447520000|2024-12-17 14:58:40|1058.24|1056.24|1058.24|1056.24|1058.24|1056.24|1058.24|1056.24|0
1734447530000|2024-12-17 14:58:50|1058.49|1056.49|1058.99|1056.99|1058.99|1056.99|1058.49|1056.49|0
1734447540000|2024-12-17 14:59:00|1058.74|1056.74|1057.49|1055.49|1058.74|1056.74|1057.49|1055.49|0
1734447550000|2024-12-17 14:59:10|1057.99|1055.99|1057.49|1055.49|1058.24|1056.24|1057.49|1055.49|0
1734447560000|2024-12-17 14:59:20|1057.24|1055.24|1056.24|1054.24|1057.24|1055.24|1056.24|1054.24|0
1734447570000|2024-12-17 14:59:30|1055.49|1053.49|1054.99|1052.99|1055.49|1053.49|1054.99|1052.99|0
1734447580000|2024-12-17 14:59:40|1055.24|1053.24|1055.74|1053.74|1055.74|1053.74|1054.99|1052.99|0
1734447590000|2024-12-17 14:59:50|1055.49|1053.49|1056.24|1054.24|1056.24|1054.24|1055.49|1053.49|0
1734447600000|2024-12-17 15:00:00|1055.74|1053.74|1055.74|1053.74|1055.74|1053.74|1055.49|1053.49|0
1734447610000|2024-12-17 15:00:10|1055.24|1053.24|1054.49|1052.49|1055.24|1053.24|1054.49|1052.49|0
1734447620000|2024-12-17 15:00:20|1054.24|1052.24|1053.74|1051.74|1054.24|1052.24|1053.74|1051.74|0
1734447630000|2024-12-17 15:00:30|1053.49|1051.49|1053.49|1051.49|1053.49|1051.49|1053.24|1051.24|0
1734447640000|2024-12-17 15:00:40|1051.99|1049.99|1052.24|1050.24|1052.24|1050.24|1051.99|1049.99|0
1734447650000|2024-12-17 15:00:50|1052.49|1050.49|1052.99|1050.99|1053.24|1051.24|1052.49|1050.49|0
1734447660000|2024-12-17 15:01:00|1052.74|1050.74|1052.24|1050.24|1052.99|1050.99|1051.99|1049.99|0
1734447670000|2024-12-17 15:01:10|1053.24|1051.24|1052.74|1050.74|1053.24|1051.24|1052.74|1050.74|0
1734447680000|2024-12-17 15:01:20|1052.24|1050.24|1052.11|1050.11|1052.49|1050.49|1051.99|1049.99|0
1734447690000|2024-12-17 15:01:30|1051.74|1049.74|1050.99|1048.99|1051.74|1049.74|1050.99|1048.99|0
1734447700000|2024-12-17 15:01:40|1050.74|1048.74|1050.24|1048.24|1050.74|1048.74|1049.99|1047.99|0
1734447710000|2024-12-17 15:01:50|1050.49|1048.49|1051.24|1049.24|1051.24|1049.24|1050.49|1048.49|0
1734447720000|2024-12-17 15:02:00|1050.86|1048.86|1050.99|1048.99|1050.99|1048.99|1050.74|1048.74|0
1734447730000|2024-12-17 15:02:10|1050.86|1048.86|1050.99|1048.99|1050.99|1048.99|1050.86|1048.86|0
1734447740000|2024-12-17 15:02:20|1050.74|1048.74|1052.49|1050.49|1052.49|1050.49|1050.74|1048.74|0
1734447750000|2024-12-17 15:02:30|1052.74|1050.74|1053.99|1051.99|1053.99|1051.99|1052.74|1050.74|0
1734447760000|2024-12-17 15:02:40|1054.24|1052.24|1053.74|1051.74|1054.24|1052.24|1053.74|1051.74|0
1734447770000|2024-12-17 15:02:50|1053.49|1051.49|1052.99|1050.99|1053.49|1051.49|1052.99|1050.99|0
1734447780000|2024-12-17 15:03:00|1052.24|1050.24|1050.99|1048.99|1052.24|1050.24|1050.99|1048.99|0
1734447790000|2024-12-17 15:03:10|1050.61|1048.61|1050.49|1048.49|1051.11|1049.11|1050.49|1048.49|0
1734447800000|2024-12-17 15:03:20|1049.74|1047.74|1050.74|1048.74|1050.74|1048.74|1049.74|1047.74|0
1734447810000|2024-12-17 15:03:30|1050.49|1048.49|1049.99|1047.99|1050.49|1048.49|1049.99|1047.99|0
1734447820000|2024-12-17 15:03:40|1050.24|1048.24|1050.24|1048.24|1050.24|1048.24|1049.99|1047.99|0
1734447830000|2024-12-17 15:03:50|1050.99|1048.99|1050.74|1048.74|1050.99|1048.99|1050.74|1048.74|0
1734447840000|2024-12-17 15:04:00|1050.99|1048.99|1051.24|1049.24|1051.74|1049.74|1050.99|1048.99|0
1734447850000|2024-12-17 15:04:10|1050.49|1048.49|1050.24|1048.24|1050.74|1048.74|1050.24|1048.24|0
1734447860000|2024-12-17 15:04:20|1049.74|1047.74|1050.24|1048.24|1050.24|1048.24|1049.49|1047.49|0
1734447870000|2024-12-17 15:04:30|1049.99|1047.99|1049.99|1047.99|1049.99|1047.99|1049.86|1047.86|0
1734447880000|2024-12-17 15:04:40|1050.74|1048.74|1050.99|1048.99|1050.99|1048.99|1050.74|1048.74|0
1734447890000|2024-12-17 15:04:50|1051.24|1049.24|1050.99|1048.99|1051.49|1049.49|1050.99|1048.99|0
1734447900000|2024-12-17 15:05:00|1051.49|1049.49|1050.99|1048.99|1051.49|1049.49|1050.99|1048.99|0
1734447910000|2024-12-17 15:05:10|1050.49|1048.49|1050.24|1048.24|1050.74|1048.74|1050.24|1048.24|0
1734447920000|2024-12-17 15:05:20|1049.99|1047.99|1049.99|1047.99|1049.99|1047.99|1049.49|1047.49|0
1734447930000|2024-12-17 15:05:30|1049.74|1047.74|1049.99|1047.99|1049.99|1047.99|1049.74|1047.74|0
1734447940000|2024-12-17 15:05:40|1049.74|1047.74|1049.49|1047.49|1049.74|1047.74|1049.49|1047.49|0
1734447950000|2024-12-17 15:05:50|1049.99|1047.99|1049.74|1047.74|1049.99|1047.99|1049.49|1047.49|0
1734447960000|2024-12-17 15:06:00|1050.99|1048.99|1051.74|1049.74|1051.99|1049.99|1050.99|1048.99|0
1734447970000|2024-12-17 15:06:10|1051.99|1049.99|1052.99|1050.99|1052.99|1050.99|1051.99|1049.99|0
1734447980000|2024-12-17 15:06:20|1053.24|1051.24|1053.24|1051.24|1053.49|1051.49|1053.24|1051.24|0
1734447990000|2024-12-17 15:06:30|1053.36|1051.36|1053.24|1051.24|1053.74|1051.74|1053.24|1051.24|0
1734448000000|2024-12-17 15:06:40|1052.49|1050.49|1052.74|1050.74|1052.99|1050.99|1052.49|1050.49|0
1734448010000|2024-12-17 15:06:50|1052.49|1050.49|1052.99|1050.99|1052.99|1050.99|1052.49|1050.49|0
1734448020000|2024-12-17 15:07:00|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|0
1734448030000|2024-12-17 15:07:10|1052.99|1050.99|1052.49|1050.49|1052.99|1050.99|1052.49|1050.49|0
1734448040000|2024-12-17 15:07:20|1051.24|1049.24|1051.74|1049.74|1051.74|1049.74|1051.24|1049.24|0
1734448050000|2024-12-17 15:07:30|1051.99|1049.99|1051.24|1049.24|1051.99|1049.99|1051.24|1049.24|0
1734448060000|2024-12-17 15:07:40|1050.99|1048.99|1051.49|1049.49|1051.49|1049.49|1050.74|1048.74|0
1734448070000|2024-12-17 15:07:50|1050.99|1048.99|1050.99|1048.99|1051.24|1049.24|1050.99|1048.99|0
1734448080000|2024-12-17 15:08:00|1050.74|1048.74|1049.74|1047.74|1050.74|1048.74|1049.74|1047.74|0
1734448090000|2024-12-17 15:08:10|1049.49|1047.49|1050.24|1048.24|1050.24|1048.24|1049.49|1047.49|0
1734448100000|2024-12-17 15:08:20|1049.86|1047.86|1050.49|1048.49|1050.49|1048.49|1049.86|1047.86|0
1734448110000|2024-12-17 15:08:30|1050.74|1048.74|1049.49|1047.49|1050.74|1048.74|1049.49|1047.49|0
1734448120000|2024-12-17 15:08:40|1049.99|1047.99|1050.49|1048.49|1050.49|1048.49|1049.74|1047.74|0
1734448130000|2024-12-17 15:08:50|1050.74|1048.74|1050.49|1048.49|1050.74|1048.74|1050.49|1048.49|0
1734448140000|2024-12-17 15:09:00|1049.99|1047.99|1049.74|1047.74|1049.99|1047.99|1049.74|1047.74|0
1734448150000|2024-12-17 15:09:10|1049.99|1047.99|1049.74|1047.74|1050.49|1048.49|1049.74|1047.74|0
1734448160000|2024-12-17 15:09:20|1049.49|1047.49|1049.99|1047.99|1049.99|1047.99|1049.49|1047.49|0
1734448170000|2024-12-17 15:09:30|1049.74|1047.74|1049.86|1047.86|1049.86|1047.86|1049.49|1047.49|0
1734448180000|2024-12-17 15:09:40|1049.99|1047.99|1049.49|1047.49|1049.99|1047.99|1049.49|1047.49|0
1734448190000|2024-12-17 15:09:50|1049.99|1047.99|1049.99|1047.99|1050.49|1048.49|1049.99|1047.99|0
1734448200000|2024-12-17 15:10:00|1049.74|1047.74|1049.49|1047.49|1049.74|1047.74|1049.24|1047.24|0
1734448210000|2024-12-17 15:10:10|1049.74|1047.74|1049.99|1047.99|1049.99|1047.99|1049.49|1047.49|0
1734448220000|2024-12-17 15:10:20|1049.74|1047.74|1049.49|1047.49|1049.74|1047.74|1049.24|1047.24|0
1734448230000|2024-12-17 15:10:30|1049.24|1047.24|1049.36|1047.36|1049.49|1047.49|1049.24|1047.24|0
1734448240000|2024-12-17 15:10:40|1049.49|1047.49|1048.74|1046.74|1049.49|1047.49|1048.74|1046.74|0
1734448250000|2024-12-17 15:10:50|1047.24|1045.24|1046.99|1044.99|1047.24|1045.24|1046.99|1044.99|0
1734448260000|2024-12-17 15:11:00|1047.24|1045.24|1046.74|1044.74|1047.49|1045.49|1046.74|1044.74|0
1734448270000|2024-12-17 15:11:10|1045.74|1043.74|1046.49|1044.49|1046.74|1044.74|1045.74|1043.74|0
1734448280000|2024-12-17 15:11:20|1046.74|1044.74|1047.99|1045.99|1047.99|1045.99|1046.74|1044.74|0
1734448290000|2024-12-17 15:11:30|1047.24|1045.24|1046.24|1044.24|1047.24|1045.24|1046.24|1044.24|0
1734448300000|2024-12-17 15:11:40|1045.99|1043.99|1045.74|1043.74|1045.99|1043.99|1045.49|1043.49|0
1734448310000|2024-12-17 15:11:50|1046.49|1044.49|1045.99|1043.99|1046.49|1044.49|1045.99|1043.99|0
1734448320000|2024-12-17 15:12:00|1046.24|1044.24|1046.74|1044.74|1046.74|1044.74|1046.24|1044.24|0
1734448330000|2024-12-17 15:12:10|1046.49|1044.49|1045.74|1043.74|1046.49|1044.49|1045.74|1043.74|0
1734448340000|2024-12-17 15:12:20|1045.49|1043.49|1045.99|1043.99|1045.99|1043.99|1045.49|1043.49|0
1734448350000|2024-12-17 15:12:30|1046.24|1044.24|1045.99|1043.99|1046.24|1044.24|1045.74|1043.74|0
1734448360000|2024-12-17 15:12:40|1046.24|1044.24|1045.99|1043.99|1046.24|1044.24|1045.99|1043.99|0
1734448370000|2024-12-17 15:12:50|1046.24|1044.24|1045.74|1043.74|1046.24|1044.24|1045.74|1043.74|0
1734448380000|2024-12-17 15:13:00|1046.24|1044.24|1046.99|1044.99|1046.99|1044.99|1046.24|1044.24|0
1734448390000|2024-12-17 15:13:10|1046.49|1044.49|1045.99|1043.99|1046.49|1044.49|1045.74|1043.74|0
1734448400000|2024-12-17 15:13:20|1045.49|1043.49|1045.24|1043.24|1045.74|1043.74|1045.24|1043.24|0
1734448410000|2024-12-17 15:13:30|1045.99|1043.99|1046.49|1044.49|1046.49|1044.49|1045.99|1043.99|0
1734448420000|2024-12-17 15:13:40|1046.24|1044.24|1046.49|1044.49|1046.74|1044.74|1046.24|1044.24|0
1734448430000|2024-12-17 15:13:50|1045.99|1043.99|1046.24|1044.24|1046.49|1044.49|1045.99|1043.99|0
1734448440000|2024-12-17 15:14:00|1046.11|1044.11|1045.99|1043.99|1046.24|1044.24|1045.99|1043.99|0
1734448450000|2024-12-17 15:14:10|1046.24|1044.24|1045.74|1043.74|1046.24|1044.24|1045.49|1043.49|0
1734448460000|2024-12-17 15:14:20|1045.99|1043.99|1045.74|1043.74|1045.99|1043.99|1045.74|1043.74|0
1734448470000|2024-12-17 15:14:30|1045.99|1043.99|1045.74|1043.74|1046.24|1044.24|1045.74|1043.74|0
1734448480000|2024-12-17 15:14:40|1045.99|1043.99|1045.74|1043.74|1045.99|1043.99|1045.74|1043.74|0
1734448490000|2024-12-17 15:14:50|1045.49|1043.49|1045.74|1043.74|1045.74|1043.74|1045.49|1043.49|0
1734448500000|2024-12-17 15:15:00|1045.99|1043.99|1045.99|1043.99|1045.99|1043.99|1045.74|1043.74|0
1734448510000|2024-12-17 15:15:10|1045.74|1043.74|1045.49|1043.49|1045.74|1043.74|1045.49|1043.49|0
1734448520000|2024-12-17 15:15:20|1045.24|1043.24|1045.24|1043.24|1045.24|1043.24|1044.99|1042.99|0
1734448530000|2024-12-17 15:15:30|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|0
1734448540000|2024-12-17 15:15:40|1044.74|1042.74|1044.49|1042.49|1045.24|1043.24|1044.49|1042.49|0
1734448550000|2024-12-17 15:15:50|1044.74|1042.74|1044.24|1042.24|1044.74|1042.74|1044.24|1042.24|0
1734448560000|2024-12-17 15:16:00|1044.49|1042.49|1044.24|1042.24|1044.74|1042.74|1044.24|1042.24|0
1734448570000|2024-12-17 15:16:10|1044.49|1042.49|1045.74|1043.74|1045.99|1043.99|1044.49|1042.49|0
1734448580000|2024-12-17 15:16:20|1045.24|1043.24|1044.99|1042.99|1045.24|1043.24|1044.74|1042.74|0
1734448590000|2024-12-17 15:16:30|1045.24|1043.24|1045.49|1043.49|1045.49|1043.49|1045.24|1043.24|0
1734448600000|2024-12-17 15:16:40|1045.74|1043.74|1046.24|1044.24|1046.24|1044.24|1045.74|1043.74|0
1734448610000|2024-12-17 15:16:50|1046.49|1044.49|1046.99|1044.99|1046.99|1044.99|1046.24|1044.24|0
1734448620000|2024-12-17 15:17:00|1046.74|1044.74|1046.74|1044.74|1046.99|1044.99|1046.74|1044.74|0
1734448630000|2024-12-17 15:17:10|1046.24|1044.24|1046.74|1044.74|1046.74|1044.74|1045.99|1043.99|0
1734448640000|2024-12-17 15:17:20|1046.49|1044.49|1047.49|1045.49|1047.49|1045.49|1046.24|1044.24|0
1734448650000|2024-12-17 15:17:30|1047.99|1045.99|1048.49|1046.49|1048.49|1046.49|1047.99|1045.99|0
1734448660000|2024-12-17 15:17:40|1048.24|1046.24|1048.99|1046.99|1048.99|1046.99|1048.24|1046.24|0
1734448670000|2024-12-17 15:17:50|1048.24|1046.24|1048.49|1046.49|1048.49|1046.49|1048.24|1046.24|0
1734448680000|2024-12-17 15:18:00|1048.74|1046.74|1048.74|1046.74|1048.99|1046.99|1048.49|1046.49|0
1734448690000|2024-12-17 15:18:10|1048.24|1046.24|1049.24|1047.24|1049.24|1047.24|1048.24|1046.24|0
1734448700000|2024-12-17 15:18:20|1048.99|1046.99|1048.24|1046.24|1048.99|1046.99|1048.24|1046.24|0
1734448710000|2024-12-17 15:18:30|1047.74|1045.74|1047.24|1045.24|1047.74|1045.74|1046.74|1044.74|0
1734448720000|2024-12-17 15:18:40|1046.74|1044.74|1046.99|1044.99|1047.99|1045.99|1046.74|1044.74|0
1734448730000|2024-12-17 15:18:50|1047.49|1045.49|1047.49|1045.49|1047.49|1045.49|1047.24|1045.24|0
1734448740000|2024-12-17 15:19:00|1047.24|1045.24|1046.74|1044.74|1048.24|1046.24|1046.74|1044.74|0
1734448750000|2024-12-17 15:19:10|1046.49|1044.49|1046.49|1044.49|1046.74|1044.74|1046.49|1044.49|0
1734448760000|2024-12-17 15:19:20|1046.24|1044.24|1046.49|1044.49|1046.49|1044.49|1046.24|1044.24|0
1734448770000|2024-12-17 15:19:30|1046.24|1044.24|1046.24|1044.24|1046.49|1044.49|1046.24|1044.24|0
1734448780000|2024-12-17 15:19:40|1045.99|1043.99|1045.99|1043.99|1046.24|1044.24|1045.99|1043.99|0
1734448790000|2024-12-17 15:19:50|1046.49|1044.49|1046.24|1044.24|1046.49|1044.49|1045.99|1043.99|0
1734448800000|2024-12-17 15:20:00|1045.99|1043.99|1046.49|1044.49|1046.49|1044.49|1045.74|1043.74|0
1734448810000|2024-12-17 15:20:10|1045.99|1043.99|1045.74|1043.74|1045.99|1043.99|1045.74|1043.74|0
1734448820000|2024-12-17 15:20:20|1045.24|1043.24|1045.24|1043.24|1045.49|1043.49|1045.24|1043.24|0
1734448830000|2024-12-17 15:20:30|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|1044.74|1042.74|0
1734448840000|2024-12-17 15:20:40|1045.24|1043.24|1044.49|1042.49|1045.24|1043.24|1044.24|1042.24|0
1734448850000|2024-12-17 15:20:50|1045.24|1043.24|1044.49|1042.49|1045.24|1043.24|1044.49|1042.49|0
1734448860000|2024-12-17 15:21:00|1044.74|1042.74|1044.99|1042.99|1044.99|1042.99|1044.49|1042.49|0
1734448870000|2024-12-17 15:21:10|1045.24|1043.24|1045.49|1043.49|1045.49|1043.49|1045.24|1043.24|0
1734448880000|2024-12-17 15:21:20|1045.99|1043.99|1045.24|1043.24|1045.99|1043.99|1045.24|1043.24|0
1734448890000|2024-12-17 15:21:30|1045.49|1043.49|1045.49|1043.49|1045.49|1043.49|1045.49|1043.49|0
1734448900000|2024-12-17 15:21:40|1045.74|1043.74|1045.99|1043.99|1045.99|1043.99|1045.74|1043.74|0
1734448910000|2024-12-17 15:21:50|1045.74|1043.74|1045.49|1043.49|1045.74|1043.74|1045.49|1043.49|0
1734448920000|2024-12-17 15:22:00|1045.74|1043.74|1045.24|1043.24|1045.74|1043.74|1045.24|1043.24|0
1734448930000|2024-12-17 15:22:10|1044.99|1042.99|1044.74|1042.74|1044.99|1042.99|1044.49|1042.49|0
1734448940000|2024-12-17 15:22:20|1044.49|1042.49|1044.49|1042.49|1044.74|1042.74|1044.49|1042.49|0
1734448950000|2024-12-17 15:22:30|1044.74|1042.74|1045.24|1043.24|1045.24|1043.24|1044.49|1042.49|0
1734448960000|2024-12-17 15:22:40|1045.99|1043.99|1045.24|1043.24|1045.99|1043.99|1045.24|1043.24|0
1734448970000|2024-12-17 15:22:50|1045.74|1043.74|1045.74|1043.74|1046.49|1044.49|1045.74|1043.74|0
1734448980000|2024-12-17 15:23:00|1045.49|1043.49|1045.24|1043.24|1046.24|1044.24|1045.24|1043.24|0
1734448990000|2024-12-17 15:23:10|1044.99|1042.99|1044.74|1042.74|1044.99|1042.99|1044.74|1042.74|0
1734449000000|2024-12-17 15:23:20|1044.99|1042.99|1045.74|1043.74|1045.74|1043.74|1044.99|1042.99|0
1734449010000|2024-12-17 15:23:30|1045.24|1043.24|1045.24|1043.24|1045.49|1043.49|1045.24|1043.24|0
1734449020000|2024-12-17 15:23:40|1044.99|1042.99|1045.74|1043.74|1045.74|1043.74|1044.99|1042.99|0
1734449030000|2024-12-17 15:23:50|1046.49|1044.49|1045.99|1043.99|1046.49|1044.49|1045.99|1043.99|0
1734449040000|2024-12-17 15:24:00|1045.49|1043.49|1045.74|1043.74|1045.74|1043.74|1045.49|1043.49|0
1734449050000|2024-12-17 15:24:10|1045.49|1043.49|1045.99|1043.99|1045.99|1043.99|1045.49|1043.49|0
1734449060000|2024-12-17 15:24:20|1045.74|1043.74|1045.24|1043.24|1045.74|1043.74|1045.24|1043.24|0
1734449070000|2024-12-17 15:24:30|1044.99|1042.99|1044.74|1042.74|1044.99|1042.99|1044.74|1042.74|0
1734449080000|2024-12-17 15:24:40|1045.74|1043.74|1045.49|1043.49|1045.74|1043.74|1045.49|1043.49|0
1734449090000|2024-12-17 15:24:50|1045.74|1043.74|1046.24|1044.24|1046.24|1044.24|1045.49|1043.49|0
1734449100000|2024-12-17 15:25:00|1045.99|1043.99|1045.24|1043.24|1045.99|1043.99|1045.24|1043.24|0
1734449110000|2024-12-17 15:25:10|1044.99|1042.99|1044.99|1042.99|1044.99|1042.99|1044.74|1042.74|0
1734449120000|2024-12-17 15:25:20|1044.49|1042.49|1045.24|1043.24|1045.24|1043.24|1044.49|1042.49|0
1734449130000|2024-12-17 15:25:30|1044.74|1042.74|1045.49|1043.49|1045.49|1043.49|1044.74|1042.74|0
1734449140000|2024-12-17 15:25:40|1045.24|1043.24|1044.49|1042.49|1045.24|1043.24|1044.49|1042.49|0
1734449150000|2024-12-17 15:25:50|1044.74|1042.74|1044.99|1042.99|1044.99|1042.99|1044.74|1042.74|0
1734449160000|2024-12-17 15:26:00|1045.24|1043.24|1045.24|1043.24|1045.99|1043.99|1045.24|1043.24|0
1734449170000|2024-12-17 15:26:10|1044.99|1042.99|1044.74|1042.74|1044.99|1042.99|1044.74|1042.74|0
1734449180000|2024-12-17 15:26:20|1044.24|1042.24|1044.99|1042.99|1044.99|1042.99|1044.24|1042.24|0
1734449190000|2024-12-17 15:26:30|1044.74|1042.74|1044.99|1042.99|1044.99|1042.99|1044.74|1042.74|0
1734449200000|2024-12-17 15:26:40|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.49|1042.49|0
1734449210000|2024-12-17 15:26:50|1044.49|1042.49|1044.74|1042.74|1044.74|1042.74|1044.49|1042.49|0
1734449220000|2024-12-17 15:27:00|1044.49|1042.49|1044.99|1042.99|1044.99|1042.99|1044.49|1042.49|0
1734449230000|2024-12-17 15:27:10|1044.74|1042.74|1044.99|1042.99|1044.99|1042.99|1044.49|1042.49|0
1734449240000|2024-12-17 15:27:20|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|1044.24|1042.24|0
1734449250000|2024-12-17 15:27:30|1044.24|1042.24|1044.36|1042.36|1044.36|1042.36|1044.24|1042.24|0
1734449260000|2024-12-17 15:27:40|1044.24|1042.24|1044.24|1042.24|1044.49|1042.49|1044.24|1042.24|0
1734449270000|2024-12-17 15:27:50|1043.99|1041.99|1043.74|1041.74|1043.99|1041.99|1043.49|1041.49|0
1734449280000|2024-12-17 15:28:00|1043.49|1041.49|1043.74|1041.74|1043.99|1041.99|1043.49|1041.49|0
1734449290000|2024-12-17 15:28:10|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.99|1041.99|0
1734449300000|2024-12-17 15:28:20|1044.24|1042.24|1043.49|1041.49|1044.24|1042.24|1043.49|1041.49|0
1734449310000|2024-12-17 15:28:30|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|0
1734449320000|2024-12-17 15:28:40|1043.49|1041.49|1043.74|1041.74|1043.74|1041.74|1043.49|1041.49|0
1734449330000|2024-12-17 15:28:50|1043.99|1041.99|1043.49|1041.49|1043.99|1041.99|1043.49|1041.49|0
1734449350000|2024-12-17 15:29:10|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.99|1041.99|0
1734449360000|2024-12-17 15:29:20|1043.74|1041.74|1043.74|1041.74|1044.24|1042.24|1043.74|1041.74|0
1734449370000|2024-12-17 15:29:30|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.99|1041.99|0
1734449380000|2024-12-17 15:29:40|1043.74|1041.74|1043.99|1041.99|1043.99|1041.99|1043.74|1041.74|0
1734449390000|2024-12-17 15:29:50|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.99|1041.99|0
1734449400000|2024-12-17 15:30:00|1043.49|1041.49|1043.99|1041.99|1044.49|1042.49|1043.49|1041.49|0
1734449410000|2024-12-17 15:30:10|1044.74|1042.74|1045.74|1043.74|1045.74|1043.74|1044.49|1042.49|0
1734449420000|2024-12-17 15:30:20|1045.99|1043.99|1045.49|1043.49|1045.99|1043.99|1045.49|1043.49|0
1734449430000|2024-12-17 15:30:30|1045.24|1043.24|1045.49|1043.49|1045.49|1043.49|1045.24|1043.24|0
1734449440000|2024-12-17 15:30:40|1045.74|1043.74|1045.99|1043.99|1045.99|1043.99|1045.74|1043.74|0
1734449450000|2024-12-17 15:30:50|1045.74|1043.74|1045.99|1043.99|1045.99|1043.99|1045.74|1043.74|0
1734449460000|2024-12-17 15:31:00|1045.74|1043.74|1045.11|1043.11|1045.74|1043.74|1044.99|1042.99|0
1734449470000|2024-12-17 15:31:10|1044.99|1042.99|1044.74|1042.74|1044.99|1042.99|1044.24|1042.24|0
1734449480000|2024-12-17 15:31:20|1044.99|1042.99|1044.74|1042.74|1044.99|1042.99|1044.74|1042.74|0
1734449490000|2024-12-17 15:31:30|1044.99|1042.99|1044.74|1042.74|1044.99|1042.99|1044.74|1042.74|0
1734449500000|2024-12-17 15:31:40|1044.49|1042.49|1044.99|1042.99|1044.99|1042.99|1044.49|1042.49|0
1734449510000|2024-12-17 15:31:50|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1734449520000|2024-12-17 15:32:00|1044.61|1042.61|1044.49|1042.49|1044.74|1042.74|1044.49|1042.49|0
1734449530000|2024-12-17 15:32:10|1044.24|1042.24|1044.74|1042.74|1044.74|1042.74|1044.24|1042.24|0
1734449540000|2024-12-17 15:32:20|1044.99|1042.99|1045.24|1043.24|1045.24|1043.24|1044.74|1042.74|0
1734449550000|2024-12-17 15:32:30|1044.99|1042.99|1044.49|1042.49|1044.99|1042.99|1044.24|1042.24|0
1734449560000|2024-12-17 15:32:40|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.99|1041.99|0
1734449570000|2024-12-17 15:32:50|1043.74|1041.74|1044.24|1042.24|1044.24|1042.24|1043.74|1041.74|0
1734449580000|2024-12-17 15:33:00|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|1043.74|1041.74|0
1734449590000|2024-12-17 15:33:10|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.74|1041.74|0
1734449600000|2024-12-17 15:33:20|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|0
1734449610000|2024-12-17 15:33:30|1043.99|1041.99|1044.49|1042.49|1044.74|1042.74|1043.99|1041.99|0
1734449620000|2024-12-17 15:33:40|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1734449630000|2024-12-17 15:33:50|1044.49|1042.49|1043.99|1041.99|1044.49|1042.49|1043.99|1041.99|0
1734449640000|2024-12-17 15:34:00|1044.24|1042.24|1044.49|1042.49|1044.49|1042.49|1044.24|1042.24|0
1734449650000|2024-12-17 15:34:10|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1734449660000|2024-12-17 15:34:20|1044.99|1042.99|1045.49|1043.49|1045.49|1043.49|1044.99|1042.99|0
1734449670000|2024-12-17 15:34:30|1045.24|1043.24|1044.74|1042.74|1045.24|1043.24|1044.49|1042.49|0
1734449680000|2024-12-17 15:34:40|1044.86|1042.86|1044.99|1042.99|1044.99|1042.99|1044.74|1042.74|0
1734449690000|2024-12-17 15:34:50|1044.74|1042.74|1044.49|1042.49|1044.74|1042.74|1044.49|1042.49|0
1734449700000|2024-12-17 15:35:00|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|1044.24|1042.24|0
1734449710000|2024-12-17 15:35:10|1044.49|1042.49|1044.24|1042.24|1044.49|1042.49|1044.24|1042.24|0
1734449720000|2024-12-17 15:35:20|1044.49|1042.49|1044.49|1042.49|1044.74|1042.74|1044.49|1042.49|0
1734449730000|2024-12-17 15:35:30|1043.99|1041.99|1043.99|1041.99|1043.99|1041.99|1043.74|1041.74|0
1734449740000|2024-12-17 15:35:40|1044.24|1042.24|1043.99|1041.99|1044.24|1042.24|1043.99|1041.99|0
1734449750000|2024-12-17 15:35:50|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|0
1734449760000|2024-12-17 15:36:00|1043.49|1041.49|1043.49|1041.49|1043.74|1041.74|1043.49|1041.49|0
1734449770000|2024-12-17 15:36:10|1043.74|1041.74|1043.61|1041.61|1043.74|1041.74|1043.61|1041.61|0
1734449780000|2024-12-17 15:36:20|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|0
1734449790000|2024-12-17 15:36:30|1043.99|1041.99|1044.24|1042.24|1044.49|1042.49|1043.99|1041.99|0
1734449800000|2024-12-17 15:36:40|1044.11|1042.11|1043.99|1041.99|1044.49|1042.49|1043.99|1041.99|0
1734449810000|2024-12-17 15:36:50|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|1043.74|1041.74|0
1734449820000|2024-12-17 15:37:00|1043.99|1041.99|1044.49|1042.49|1044.49|1042.49|1043.74|1041.74|0
1734449830000|2024-12-17 15:37:10|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.49|1042.49|0
1734449840000|2024-12-17 15:37:20|1045.24|1043.24|1045.24|1043.24|1045.24|1043.24|1044.99|1042.99|0
1734449850000|2024-12-17 15:37:30|1045.74|1043.74|1045.49|1043.49|1045.74|1043.74|1045.49|1043.49|0
1734449860000|2024-12-17 15:37:40|1045.24|1043.24|1045.24|1043.24|1045.74|1043.74|1045.24|1043.24|0
1734449870000|2024-12-17 15:37:50|1044.99|1042.99|1045.49|1043.49|1045.49|1043.49|1044.99|1042.99|0
1734449880000|2024-12-17 15:38:00|1045.11|1043.11|1045.24|1043.24|1045.24|1043.24|1045.11|1043.11|0
1734449890000|2024-12-17 15:38:10|1045.49|1043.49|1045.49|1043.49|1045.74|1043.74|1045.49|1043.49|0
1734449900000|2024-12-17 15:38:20|1045.24|1043.24|1045.24|1043.24|1045.74|1043.74|1045.24|1043.24|0
1734449910000|2024-12-17 15:38:30|1044.99|1042.99|1045.24|1043.24|1045.24|1043.24|1044.99|1042.99|0
1734449920000|2024-12-17 15:38:40|1045.74|1043.74|1046.24|1044.24|1046.49|1044.49|1045.74|1043.74|0
1734449930000|2024-12-17 15:38:50|1045.99|1043.99|1046.24|1044.24|1046.24|1044.24|1045.99|1043.99|0
1734449940000|2024-12-17 15:39:00|1046.49|1044.49|1046.49|1044.49|1046.49|1044.49|1046.24|1044.24|0
1734449950000|2024-12-17 15:39:10|1046.24|1044.24|1046.99|1044.99|1047.24|1045.24|1046.24|1044.24|0
1734449960000|2024-12-17 15:39:20|1047.24|1045.24|1046.99|1044.99|1047.24|1045.24|1046.99|1044.99|0
1734449970000|2024-12-17 15:39:30|1046.74|1044.74|1046.99|1044.99|1046.99|1044.99|1046.74|1044.74|0
1734449980000|2024-12-17 15:39:40|1047.11|1045.11|1047.49|1045.49|1047.49|1045.49|1047.11|1045.11|0
1734449990000|2024-12-17 15:39:50|1047.74|1045.74|1047.99|1045.99|1047.99|1045.99|1047.74|1045.74|0
1734450000000|2024-12-17 15:40:00|1047.49|1045.49|1047.74|1045.74|1047.74|1045.74|1047.49|1045.49|0
1734450010000|2024-12-17 15:40:10|1047.99|1045.99|1048.49|1046.49|1048.49|1046.49|1047.99|1045.99|0
1734450020000|2024-12-17 15:40:20|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|0
1734450030000|2024-12-17 15:40:30|1048.49|1046.49|1048.74|1046.74|1048.74|1046.74|1048.49|1046.49|0
1734450040000|2024-12-17 15:40:40|1048.49|1046.49|1047.74|1045.74|1048.49|1046.49|1047.74|1045.74|0
1734450050000|2024-12-17 15:40:50|1047.49|1045.49|1047.24|1045.24|1047.49|1045.49|1047.24|1045.24|0
1734450060000|2024-12-17 15:41:00|1047.74|1045.74|1048.24|1046.24|1048.24|1046.24|1047.74|1045.74|0
1734450070000|2024-12-17 15:41:10|1047.74|1045.74|1047.49|1045.49|1047.74|1045.74|1047.49|1045.49|0
1734450080000|2024-12-17 15:41:20|1047.74|1045.74|1047.74|1045.74|1047.74|1045.74|1047.74|1045.74|0
1734450090000|2024-12-17 15:41:30|1047.61|1045.61|1047.74|1045.74|1047.74|1045.74|1047.24|1045.24|0
1734450100000|2024-12-17 15:41:40|1047.99|1045.99|1047.74|1045.74|1047.99|1045.99|1047.74|1045.74|0
1734450110000|2024-12-17 15:41:50|1047.49|1045.49|1047.49|1045.49|1047.49|1045.49|1047.24|1045.24|0
1734450120000|2024-12-17 15:42:00|1047.24|1045.24|1047.24|1045.24|1047.24|1045.24|1047.24|1045.24|0
1734450130000|2024-12-17 15:42:10|1046.99|1044.99|1046.99|1044.99|1046.99|1044.99|1046.99|1044.99|0
1734450140000|2024-12-17 15:42:20|1046.49|1044.49|1045.49|1043.49|1046.49|1044.49|1045.49|1043.49|0
1734450150000|2024-12-17 15:42:30|1045.36|1043.36|1044.99|1042.99|1045.36|1043.36|1044.99|1042.99|0
1734450160000|2024-12-17 15:42:40|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1734450170000|2024-12-17 15:42:50|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|1044.49|1042.49|0
1734450180000|2024-12-17 15:43:00|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|1044.74|1042.74|0
1734450190000|2024-12-17 15:43:10|1044.49|1042.49|1044.74|1042.74|1044.74|1042.74|1044.49|1042.49|0
1734450200000|2024-12-17 15:43:20|1044.99|1042.99|1044.74|1042.74|1044.99|1042.99|1044.74|1042.74|0
1734450210000|2024-12-17 15:43:30|1044.99|1042.99|1045.49|1043.49|1045.49|1043.49|1044.99|1042.99|0
1734450220000|2024-12-17 15:43:40|1045.24|1043.24|1045.24|1043.24|1045.24|1043.24|1045.24|1043.24|0
1734450230000|2024-12-17 15:43:50|1044.99|1042.99|1045.24|1043.24|1045.24|1043.24|1044.99|1042.99|0
1734450240000|2024-12-17 15:44:00|1045.99|1043.99|1046.24|1044.24|1046.24|1044.24|1045.99|1043.99|0
1734450250000|2024-12-17 15:44:10|1046.49|1044.49|1046.99|1044.99|1046.99|1044.99|1046.49|1044.49|0
1734450260000|2024-12-17 15:44:20|1046.49|1044.49|1046.99|1044.99|1046.99|1044.99|1046.49|1044.49|0
1734450270000|2024-12-17 15:44:30|1046.74|1044.74|1046.99|1044.99|1046.99|1044.99|1046.49|1044.49|0
1734450280000|2024-12-17 15:44:40|1047.24|1045.24|1047.24|1045.24|1047.49|1045.49|1047.24|1045.24|0
1734450290000|2024-12-17 15:44:50|1047.49|1045.49|1047.86|1045.86|1047.86|1045.86|1047.49|1045.49|0
1734450300000|2024-12-17 15:45:00|1047.99|1045.99|1047.99|1045.99|1047.99|1045.99|1047.74|1045.74|0
1734450310000|2024-12-17 15:45:10|1048.24|1046.24|1048.99|1046.99|1048.99|1046.99|1048.11|1046.11|0
1734450320000|2024-12-17 15:45:20|1049.24|1047.24|1048.99|1046.99|1049.24|1047.24|1048.99|1046.99|0
1734450330000|2024-12-17 15:45:30|1049.24|1047.24|1049.24|1047.24|1049.24|1047.24|1048.99|1046.99|0
1734450340000|2024-12-17 15:45:40|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|1049.11|1047.11|0
1734450350000|2024-12-17 15:45:50|1048.99|1046.99|1048.74|1046.74|1049.24|1047.24|1048.74|1046.74|0
1734450360000|2024-12-17 15:46:00|1048.99|1046.99|1049.24|1047.24|1049.24|1047.24|1048.74|1046.74|0
1734450370000|2024-12-17 15:46:10|1049.74|1047.74|1049.61|1047.61|1049.74|1047.74|1049.49|1047.49|0
1734450380000|2024-12-17 15:46:20|1049.49|1047.49|1049.99|1047.99|1049.99|1047.99|1049.49|1047.49|0
1734450390000|2024-12-17 15:46:30|1049.74|1047.74|1049.74|1047.74|1049.99|1047.99|1049.74|1047.74|0
1734450400000|2024-12-17 15:46:40|1049.49|1047.49|1049.49|1047.49|1049.49|1047.49|1049.24|1047.24|0
1734450410000|2024-12-17 15:46:50|1049.24|1047.24|1049.24|1047.24|1049.24|1047.24|1048.99|1046.99|0
1734450420000|2024-12-17 15:47:00|1048.99|1046.99|1048.99|1046.99|1048.99|1046.99|1048.74|1046.74|0
1734450430000|2024-12-17 15:47:10|1049.11|1047.11|1048.74|1046.74|1049.24|1047.24|1048.49|1046.49|0
1734450440000|2024-12-17 15:47:20|1048.24|1046.24|1047.99|1045.99|1048.49|1046.49|1047.99|1045.99|0
1734450450000|2024-12-17 15:47:30|1048.24|1046.24|1048.74|1046.74|1048.99|1046.99|1048.24|1046.24|0
1734450460000|2024-12-17 15:47:40|1048.49|1046.49|1048.49|1046.49|1048.49|1046.49|1048.49|1046.49|0
1734450470000|2024-12-17 15:47:50|1048.61|1046.61|1048.74|1046.74|1048.74|1046.74|1048.61|1046.61|0
1734450480000|2024-12-17 15:48:00|1048.61|1046.61|1047.74|1045.74|1048.61|1046.61|1047.74|1045.74|0
1734450490000|2024-12-17 15:48:10|1047.99|1045.99|1047.99|1045.99|1047.99|1045.99|1047.99|1045.99|0
1734450500000|2024-12-17 15:48:20|1048.24|1046.24|1048.49|1046.49|1048.49|1046.49|1048.24|1046.24|0
1734450510000|2024-12-17 15:48:30|1048.74|1046.74|1048.49|1046.49|1048.74|1046.74|1048.49|1046.49|0
1734450520000|2024-12-17 15:48:40|1048.99|1046.99|1048.74|1046.74|1048.99|1046.99|1048.49|1046.49|0
1734450530000|2024-12-17 15:48:50|1048.99|1046.99|1049.49|1047.49|1049.49|1047.49|1048.99|1046.99|0
1734450540000|2024-12-17 15:49:00|1049.74|1047.74|1049.24|1047.24|1049.74|1047.74|1048.99|1046.99|0
1734450550000|2024-12-17 15:49:10|1048.99|1046.99|1048.99|1046.99|1049.24|1047.24|1048.99|1046.99|0
1734450560000|2024-12-17 15:49:20|1048.74|1046.74|1048.99|1046.99|1048.99|1046.99|1048.74|1046.74|0
1734450570000|2024-12-17 15:49:30|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|0
1734450580000|2024-12-17 15:49:40|1048.49|1046.49|1048.99|1046.99|1048.99|1046.99|1048.49|1046.49|0
1734450590000|2024-12-17 15:49:50|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|1048.86|1046.86|0
1734450600000|2024-12-17 15:50:00|1048.99|1046.99|1048.99|1046.99|1049.24|1047.24|1048.99|1046.99|0
1734450610000|2024-12-17 15:50:10|1049.24|1047.24|1048.99|1046.99|1049.24|1047.24|1048.99|1046.99|0
1734450620000|2024-12-17 15:50:20|1049.11|1047.11|1048.74|1046.74|1049.24|1047.24|1048.74|1046.74|0
1734450630000|2024-12-17 15:50:30|1048.99|1046.99|1049.24|1047.24|1049.24|1047.24|1048.99|1046.99|0
1734450640000|2024-12-17 15:50:40|1049.74|1047.74|1049.49|1047.49|1049.74|1047.74|1049.24|1047.24|0
1734450650000|2024-12-17 15:50:50|1049.74|1047.74|1049.74|1047.74|1049.74|1047.74|1049.74|1047.74|0
1734450660000|2024-12-17 15:51:00|1050.24|1048.24|1050.24|1048.24|1050.24|1048.24|1049.99|1047.99|0
1734450670000|2024-12-17 15:51:10|1050.36|1048.36|1049.74|1047.74|1050.36|1048.36|1049.74|1047.74|0
1734450680000|2024-12-17 15:51:20|1049.99|1047.99|1049.99|1047.99|1049.99|1047.99|1049.99|1047.99|0
1734450690000|2024-12-17 15:51:30|1049.74|1047.74|1049.74|1047.74|1049.74|1047.74|1049.74|1047.74|0
1734450700000|2024-12-17 15:51:40|1049.49|1047.49|1048.74|1046.74|1049.49|1047.49|1048.74|1046.74|0
1734450710000|2024-12-17 15:51:50|1048.99|1046.99|1048.24|1046.24|1048.99|1046.99|1048.24|1046.24|0
1734450720000|2024-12-17 15:52:00|1048.74|1046.74|1048.99|1046.99|1048.99|1046.99|1048.74|1046.74|0
1734450730000|2024-12-17 15:52:10|1049.24|1047.24|1049.24|1047.24|1049.49|1047.49|1049.24|1047.24|0
1734450740000|2024-12-17 15:52:20|1049.11|1047.11|1049.49|1047.49|1049.49|1047.49|1049.11|1047.11|0
1734450750000|2024-12-17 15:52:30|1049.74|1047.74|1049.99|1047.99|1049.99|1047.99|1049.74|1047.74|0
1734450760000|2024-12-17 15:52:40|1050.24|1048.24|1049.74|1047.74|1050.24|1048.24|1049.74|1047.74|0
1734450770000|2024-12-17 15:52:50|1049.99|1047.99|1049.74|1047.74|1049.99|1047.99|1049.74|1047.74|0
1734450780000|2024-12-17 15:53:00|1049.99|1047.99|1050.24|1048.24|1050.24|1048.24|1049.99|1047.99|0
1734450790000|2024-12-17 15:53:10|1049.99|1047.99|1049.49|1047.49|1049.99|1047.99|1049.49|1047.49|0
1734450800000|2024-12-17 15:53:20|1049.74|1047.74|1048.49|1046.49|1049.74|1047.74|1048.49|1046.49|0
1734450810000|2024-12-17 15:53:30|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|0
1734450820000|2024-12-17 15:53:40|1049.24|1047.24|1048.99|1046.99|1049.24|1047.24|1048.74|1046.74|0
1734450830000|2024-12-17 15:53:50|1048.74|1046.74|1049.49|1047.49|1049.49|1047.49|1048.74|1046.74|0
1734450840000|2024-12-17 15:54:00|1049.99|1047.99|1050.24|1048.24|1050.24|1048.24|1049.99|1047.99|0
1734450850000|2024-12-17 15:54:10|1049.99|1047.99|1050.24|1048.24|1050.24|1048.24|1049.99|1047.99|0
1734450860000|2024-12-17 15:54:20|1050.49|1048.49|1050.49|1048.49|1050.49|1048.49|1050.49|1048.49|0
1734450870000|2024-12-17 15:54:30|1050.74|1048.74|1050.74|1048.74|1050.74|1048.74|1050.74|1048.74|0
1734450880000|2024-12-17 15:54:40|1050.49|1048.49|1049.74|1047.74|1050.49|1048.49|1049.74|1047.74|0
1734450890000|2024-12-17 15:54:50|1049.49|1047.49|1049.49|1047.49|1049.49|1047.49|1049.49|1047.49|0
1734450900000|2024-12-17 15:55:00|1049.74|1047.74|1049.49|1047.49|1049.74|1047.74|1049.49|1047.49|0
1734450910000|2024-12-17 15:55:10|1048.99|1046.99|1048.74|1046.74|1049.24|1047.24|1048.74|1046.74|0
1734450920000|2024-12-17 15:55:20|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|1048.36|1046.36|0
1734450930000|2024-12-17 15:55:30|1048.49|1046.49|1048.74|1046.74|1048.74|1046.74|1047.99|1045.99|0
1734450940000|2024-12-17 15:55:40|1048.49|1046.49|1048.49|1046.49|1048.49|1046.49|1048.36|1046.36|0
1734450950000|2024-12-17 15:55:50|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|1048.49|1046.49|0
1734450960000|2024-12-17 15:56:00|1048.99|1046.99|1048.99|1046.99|1048.99|1046.99|1048.74|1046.74|0
1734450970000|2024-12-17 15:56:10|1048.49|1046.49|1048.49|1046.49|1048.74|1046.74|1048.49|1046.49|0
1734450980000|2024-12-17 15:56:20|1048.74|1046.74|1048.99|1046.99|1048.99|1046.99|1048.74|1046.74|0
1734450990000|2024-12-17 15:56:30|1048.49|1046.49|1048.74|1046.74|1048.99|1046.99|1048.49|1046.49|0
1734451000000|2024-12-17 15:56:40|1048.49|1046.49|1048.61|1046.61|1048.74|1046.74|1048.49|1046.49|0
1734451010000|2024-12-17 15:56:50|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|1048.49|1046.49|0
1734451020000|2024-12-17 15:57:00|1048.99|1046.99|1048.74|1046.74|1048.99|1046.99|1048.74|1046.74|0
1734451030000|2024-12-17 15:57:10|1049.24|1047.24|1048.99|1046.99|1049.24|1047.24|1048.99|1046.99|0
1734451040000|2024-12-17 15:57:20|1048.74|1046.74|1048.99|1046.99|1048.99|1046.99|1048.74|1046.74|0
1734451050000|2024-12-17 15:57:30|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|1048.74|1046.74|0
1734451060000|2024-12-17 15:57:40|1049.24|1047.24|1049.74|1047.74|1049.74|1047.74|1049.24|1047.24|0
1734451070000|2024-12-17 15:57:50|1049.49|1047.49|1049.86|1047.86|1049.86|1047.86|1049.49|1047.49|0
1734451080000|2024-12-17 15:58:00|1050.24|1048.24|1049.49|1047.49|1050.24|1048.24|1049.49|1047.49|0
1734451090000|2024-12-17 15:58:10|1049.74|1047.74|1050.24|1048.24|1050.24|1048.24|1049.74|1047.74|0
1734451100000|2024-12-17 15:58:20|1050.49|1048.49|1050.99|1048.99|1050.99|1048.99|1050.49|1048.49|0
1734451110000|2024-12-17 15:58:30|1050.74|1048.74|1051.49|1049.49|1051.49|1049.49|1050.74|1048.74|0
1734451120000|2024-12-17 15:58:40|1051.74|1049.74|1051.74|1049.74|1051.74|1049.74|1051.74|1049.74|0
1734451130000|2024-12-17 15:58:50|1051.49|1049.49|1051.74|1049.74|1051.74|1049.74|1051.49|1049.49|0
1734451140000|2024-12-17 15:59:00|1051.99|1049.99|1050.74|1048.74|1051.99|1049.99|1050.74|1048.74|0
1734451150000|2024-12-17 15:59:10|1050.49|1048.49|1050.74|1048.74|1050.99|1048.99|1050.49|1048.49|0
1734451160000|2024-12-17 15:59:20|1050.99|1048.99|1050.99|1048.99|1051.24|1049.24|1050.99|1048.99|0
1734451170000|2024-12-17 15:59:30|1051.24|1049.24|1051.24|1049.24|1051.49|1049.49|1051.24|1049.24|0
1734451180000|2024-12-17 15:59:40|1051.49|1049.49|1051.49|1049.49|1051.49|1049.49|1051.49|1049.49|0
1734451200000|2024-12-17 16:00:00|1051.24|1049.24|1051.49|1049.49|1051.49|1049.49|1050.49|1048.49|0
1734451210000|2024-12-17 16:00:10|1051.74|1049.74|1051.49|1049.49|1051.74|1049.74|1051.49|1049.49|0
1734451220000|2024-12-17 16:00:20|1051.74|1049.74|1051.74|1049.74|1051.74|1049.74|1051.49|1049.49|0
1734451230000|2024-12-17 16:00:30|1051.99|1049.99|1051.99|1049.99|1051.99|1049.99|1051.99|1049.99|0
1734451240000|2024-12-17 16:00:40|1052.49|1050.49|1052.49|1050.49|1052.49|1050.49|1052.49|1050.49|0
1734451250000|2024-12-17 16:00:50|1052.74|1050.74|1053.24|1051.24|1053.24|1051.24|1052.74|1050.74|0
1734451260000|2024-12-17 16:01:00|1052.74|1050.74|1053.49|1051.49|1053.49|1051.49|1052.74|1050.74|0
1734451270000|2024-12-17 16:01:10|1053.74|1051.74|1054.49|1052.49|1054.74|1052.74|1053.74|1051.74|0
1734451280000|2024-12-17 16:01:20|1053.74|1051.74|1054.49|1052.49|1054.49|1052.49|1053.74|1051.74|0
1734451290000|2024-12-17 16:01:30|1053.74|1051.74|1053.99|1051.99|1053.99|1051.99|1053.74|1051.74|0
1734451300000|2024-12-17 16:01:40|1053.86|1051.86|1054.24|1052.24|1054.24|1052.24|1053.74|1051.74|0
1734451310000|2024-12-17 16:01:50|1053.74|1051.74|1053.24|1051.24|1053.74|1051.74|1053.24|1051.24|0
1734451320000|2024-12-17 16:02:00|1053.11|1051.11|1052.99|1050.99|1053.11|1051.11|1052.74|1050.74|0
1734451330000|2024-12-17 16:02:10|1052.74|1050.74|1052.74|1050.74|1052.99|1050.99|1052.74|1050.74|0
1734451340000|2024-12-17 16:02:20|1052.99|1050.99|1053.24|1051.24|1053.24|1051.24|1052.99|1050.99|0
1734451350000|2024-12-17 16:02:30|1052.99|1050.99|1052.74|1050.74|1052.99|1050.99|1052.74|1050.74|0
1734451360000|2024-12-17 16:02:40|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|1052.99|1050.99|0
1734451370000|2024-12-17 16:02:50|1053.49|1051.49|1053.24|1051.24|1053.49|1051.49|1053.24|1051.24|0
1734451380000|2024-12-17 16:03:00|1052.99|1050.99|1053.24|1051.24|1053.24|1051.24|1052.74|1050.74|0
1734451390000|2024-12-17 16:03:10|1053.74|1051.74|1053.74|1051.74|1053.74|1051.74|1053.74|1051.74|0
1734451400000|2024-12-17 16:03:20|1053.49|1051.49|1053.49|1051.49|1053.61|1051.61|1053.49|1051.49|0
1734451410000|2024-12-17 16:03:30|1053.99|1051.99|1053.74|1051.74|1053.99|1051.99|1053.74|1051.74|0
1734451420000|2024-12-17 16:03:40|1053.49|1051.49|1053.24|1051.24|1053.49|1051.49|1053.24|1051.24|0
1734451430000|2024-12-17 16:03:50|1053.49|1051.49|1053.24|1051.24|1053.49|1051.49|1053.24|1051.24|0
1734451440000|2024-12-17 16:04:00|1052.99|1050.99|1052.99|1050.99|1052.99|1050.99|1052.49|1050.49|0
1734451450000|2024-12-17 16:04:10|1053.24|1051.24|1053.24|1051.24|1053.24|1051.24|1052.99|1050.99|0
1734451460000|2024-12-17 16:04:20|1052.99|1050.99|1053.24|1051.24|1053.24|1051.24|1052.99|1050.99|0
1734451470000|2024-12-17 16:04:30|1052.99|1050.99|1053.49|1051.49|1053.49|1051.49|1052.99|1050.99|0
1734451480000|2024-12-17 16:04:40|1053.74|1051.74|1053.99|1051.99|1053.99|1051.99|1053.74|1051.74|0
1734451490000|2024-12-17 16:04:50|1053.74|1051.74|1053.49|1051.49|1053.99|1051.99|1053.49|1051.49|0
1734451500000|2024-12-17 16:05:00|1052.99|1050.99|1053.49|1051.49|1053.49|1051.49|1052.99|1050.99|0
1734451510000|2024-12-17 16:05:10|1053.24|1051.24|1053.99|1051.99|1053.99|1051.99|1053.24|1051.24|0
1734451520000|2024-12-17 16:05:20|1053.74|1051.74|1052.99|1050.99|1053.74|1051.74|1052.99|1050.99|0
1734451530000|2024-12-17 16:05:30|1052.74|1050.74|1052.74|1050.74|1052.99|1050.99|1052.74|1050.74|0
1734451540000|2024-12-17 16:05:40|1052.49|1050.49|1052.74|1050.74|1052.74|1050.74|1052.49|1050.49|0
1734451550000|2024-12-17 16:05:50|1052.99|1050.99|1053.49|1051.49|1053.49|1051.49|1052.99|1050.99|0
1734451560000|2024-12-17 16:06:00|1053.24|1051.24|1052.99|1050.99|1053.24|1051.24|1052.99|1050.99|0
1734451570000|2024-12-17 16:06:10|1052.49|1050.49|1052.99|1050.99|1052.99|1050.99|1052.49|1050.49|0
1734451580000|2024-12-17 16:06:20|1052.86|1050.86|1052.74|1050.74|1052.99|1050.99|1052.74|1050.74|0
1734451590000|2024-12-17 16:06:30|1052.24|1050.24|1051.99|1049.99|1052.24|1050.24|1051.74|1049.74|0
1734451600000|2024-12-17 16:06:40|1051.74|1049.74|1051.99|1049.99|1051.99|1049.99|1051.49|1049.49|0
1734451610000|2024-12-17 16:06:50|1051.74|1049.74|1055.24|1053.24|1055.24|1053.24|1051.24|1049.24|0
1734451620000|2024-12-17 16:07:00|1054.36|1052.36|1056.24|1054.24|1056.24|1054.24|1054.36|1052.36|0
1734451630000|2024-12-17 16:07:10|1056.74|1054.74|1058.24|1056.24|1058.74|1056.74|1056.74|1054.74|0
1734451640000|2024-12-17 16:07:20|1059.24|1057.24|1058.49|1056.49|1059.24|1057.24|1058.49|1056.49|0
1734451650000|2024-12-17 16:07:30|1058.24|1056.24|1058.24|1056.24|1058.24|1056.24|1057.49|1055.49|0
1734451660000|2024-12-17 16:07:40|1058.49|1056.49|1058.24|1056.24|1058.99|1056.99|1058.24|1056.24|0
1734451670000|2024-12-17 16:07:50|1058.49|1056.49|1057.24|1055.24|1058.49|1056.49|1057.24|1055.24|0
1734451680000|2024-12-17 16:08:00|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|0
1734451690000|2024-12-17 16:08:10|1056.99|1054.99|1057.24|1055.24|1057.24|1055.24|1056.99|1054.99|0
1734451700000|2024-12-17 16:08:20|1056.99|1054.99|1058.24|1056.24|1058.49|1056.49|1056.99|1054.99|0
1734451710000|2024-12-17 16:08:30|1057.99|1055.99|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1734451720000|2024-12-17 16:08:40|1058.49|1056.49|1059.24|1057.24|1059.24|1057.24|1058.49|1056.49|0
1734451730000|2024-12-17 16:08:50|1058.74|1056.74|1058.99|1056.99|1058.99|1056.99|1058.74|1056.74|0
1734451740000|2024-12-17 16:09:00|1058.49|1056.49|1058.74|1056.74|1058.74|1056.74|1057.99|1055.99|0
1734451750000|2024-12-17 16:09:10|1058.99|1056.99|1058.74|1056.74|1059.24|1057.24|1058.74|1056.74|0
1734451760000|2024-12-17 16:09:20|1058.99|1056.99|1058.74|1056.74|1058.99|1056.99|1058.74|1056.74|0
1734451770000|2024-12-17 16:09:30|1058.86|1056.86|1060.74|1058.74|1061.74|1059.74|1058.74|1056.74|0
1734451780000|2024-12-17 16:09:40|1061.49|1059.49|1062.36|1060.36|1062.36|1060.36|1061.49|1059.49|0
1734451790000|2024-12-17 16:09:50|1062.49|1060.49|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1734451800000|2024-12-17 16:10:00|1062.74|1060.74|1062.99|1060.99|1062.99|1060.99|1062.49|1060.49|0
1734451810000|2024-12-17 16:10:10|1063.24|1061.24|1062.49|1060.49|1063.24|1061.24|1062.49|1060.49|0
1734451820000|2024-12-17 16:10:20|1062.74|1060.74|1062.24|1060.24|1062.86|1060.86|1062.24|1060.24|0
1734451830000|2024-12-17 16:10:30|1061.49|1059.49|1061.74|1059.74|1061.74|1059.74|1061.49|1059.49|0
1734451840000|2024-12-17 16:10:40|1061.49|1059.49|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734451850000|2024-12-17 16:10:50|1061.74|1059.74|1061.99|1059.99|1061.99|1059.99|1061.74|1059.74|0
1734451860000|2024-12-17 16:11:00|1062.24|1060.24|1062.74|1060.74|1062.74|1060.74|1061.99|1059.99|0
1734451870000|2024-12-17 16:11:10|1062.99|1060.99|1063.24|1061.24|1063.49|1061.49|1062.99|1060.99|0
1734451880000|2024-12-17 16:11:20|1063.49|1061.49|1063.24|1061.24|1063.49|1061.49|1062.99|1060.99|0
1734451890000|2024-12-17 16:11:30|1062.99|1060.99|1061.49|1059.49|1062.99|1060.99|1061.49|1059.49|0
1734451900000|2024-12-17 16:11:40|1061.99|1059.99|1061.49|1059.49|1061.99|1059.99|1061.49|1059.49|0
1734451910000|2024-12-17 16:11:50|1061.24|1059.24|1061.99|1059.99|1061.99|1059.99|1061.24|1059.24|0
1734451920000|2024-12-17 16:12:00|1062.49|1060.49|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1734451930000|2024-12-17 16:12:10|1062.74|1060.74|1062.24|1060.24|1062.74|1060.74|1062.24|1060.24|0
1734451940000|2024-12-17 16:12:20|1062.49|1060.49|1061.74|1059.74|1062.49|1060.49|1061.74|1059.74|0
1734451950000|2024-12-17 16:12:30|1061.49|1059.49|1061.24|1059.24|1061.74|1059.74|1061.24|1059.24|0
1734451960000|2024-12-17 16:12:40|1061.49|1059.49|1061.49|1059.49|1061.49|1059.49|1061.24|1059.24|0
1734451970000|2024-12-17 16:12:50|1061.36|1059.36|1061.99|1059.99|1061.99|1059.99|1061.36|1059.36|0
1734451980000|2024-12-17 16:13:00|1062.24|1060.24|1061.74|1059.74|1062.24|1060.24|1061.49|1059.49|0
1734451990000|2024-12-17 16:13:10|1061.49|1059.49|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734452000000|2024-12-17 16:13:20|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|0
1734452010000|2024-12-17 16:13:30|1060.99|1058.99|1061.24|1059.24|1061.49|1059.49|1060.99|1058.99|0
1734452020000|2024-12-17 16:13:40|1061.49|1059.49|1061.74|1059.74|1061.74|1059.74|1061.49|1059.49|0
1734452030000|2024-12-17 16:13:50|1061.99|1059.99|1062.49|1060.49|1062.49|1060.49|1061.99|1059.99|0
1734452040000|2024-12-17 16:14:00|1061.99|1059.99|1062.24|1060.24|1062.24|1060.24|1061.74|1059.74|0
1734452050000|2024-12-17 16:14:10|1062.49|1060.49|1061.99|1059.99|1062.49|1060.49|1061.99|1059.99|0
1734452060000|2024-12-17 16:14:20|1062.24|1060.24|1062.49|1060.49|1062.49|1060.49|1062.24|1060.24|0
1734452070000|2024-12-17 16:14:30|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.74|1060.74|0
1734452080000|2024-12-17 16:14:40|1062.74|1060.74|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1734452090000|2024-12-17 16:14:50|1062.24|1060.24|1061.99|1059.99|1062.49|1060.49|1061.99|1059.99|0
1734452100000|2024-12-17 16:15:00|1062.49|1060.49|1062.24|1060.24|1062.49|1060.49|1062.24|1060.24|0
1734452110000|2024-12-17 16:15:10|1062.49|1060.49|1062.24|1060.24|1062.49|1060.49|1062.24|1060.24|0
1734452120000|2024-12-17 16:15:20|1061.74|1059.74|1061.36|1059.36|1061.74|1059.74|1061.36|1059.36|0
1734452130000|2024-12-17 16:15:30|1061.49|1059.49|1061.49|1059.49|1061.49|1059.49|1060.99|1058.99|0
1734452140000|2024-12-17 16:15:40|1061.74|1059.74|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734452150000|2024-12-17 16:15:50|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|0
1734452160000|2024-12-17 16:16:00|1061.49|1059.49|1060.49|1058.49|1061.49|1059.49|1060.49|1058.49|0
1734452170000|2024-12-17 16:16:10|1060.24|1058.24|1059.49|1057.49|1060.24|1058.24|1059.49|1057.49|0
1734452180000|2024-12-17 16:16:20|1059.24|1057.24|1058.74|1056.74|1059.24|1057.24|1058.74|1056.74|0
1734452190000|2024-12-17 16:16:30|1058.99|1056.99|1058.99|1056.99|1058.99|1056.99|1058.74|1056.74|0
1734452200000|2024-12-17 16:16:40|1059.24|1057.24|1059.74|1057.74|1059.74|1057.74|1059.11|1057.11|0
1734452210000|2024-12-17 16:16:50|1060.24|1058.24|1060.24|1058.24|1060.24|1058.24|1059.99|1057.99|0
1734452220000|2024-12-17 16:17:00|1059.99|1057.99|1059.74|1057.74|1059.99|1057.99|1059.74|1057.74|0
1734452230000|2024-12-17 16:17:10|1059.49|1057.49|1058.74|1056.74|1059.49|1057.49|1058.74|1056.74|0
1734452240000|2024-12-17 16:17:20|1058.49|1056.49|1058.49|1056.49|1058.49|1056.49|1058.49|1056.49|0
1734452250000|2024-12-17 16:17:30|1057.99|1055.99|1057.24|1055.24|1057.99|1055.99|1057.24|1055.24|0
1734452260000|2024-12-17 16:17:40|1057.49|1055.49|1057.74|1055.74|1057.74|1055.74|1057.49|1055.49|0
1734452270000|2024-12-17 16:17:50|1057.49|1055.49|1057.24|1055.24|1057.49|1055.49|1057.24|1055.24|0
1734452280000|2024-12-17 16:18:00|1056.99|1054.99|1057.49|1055.49|1057.49|1055.49|1056.99|1054.99|0
1734452290000|2024-12-17 16:18:10|1057.24|1055.24|1056.99|1054.99|1057.24|1055.24|1056.74|1054.74|0
1734452300000|2024-12-17 16:18:20|1057.24|1055.24|1057.49|1055.49|1057.74|1055.74|1057.24|1055.24|0
1734452310000|2024-12-17 16:18:30|1057.24|1055.24|1057.49|1055.49|1057.74|1055.74|1057.24|1055.24|0
1734452320000|2024-12-17 16:18:40|1057.74|1055.74|1058.24|1056.24|1058.24|1056.24|1057.74|1055.74|0
1734452330000|2024-12-17 16:18:50|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|0
1734452340000|2024-12-17 16:19:00|1057.74|1055.74|1057.74|1055.74|1057.74|1055.74|1057.74|1055.74|0
1734452350000|2024-12-17 16:19:10|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1734452360000|2024-12-17 16:19:20|1057.49|1055.49|1057.74|1055.74|1057.74|1055.74|1057.49|1055.49|0
1734452370000|2024-12-17 16:19:30|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1734452380000|2024-12-17 16:19:40|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.49|1055.49|0
1734452390000|2024-12-17 16:19:50|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1734452400000|2024-12-17 16:20:00|1057.86|1055.86|1057.99|1055.99|1058.24|1056.24|1057.86|1055.86|0
1734452410000|2024-12-17 16:20:10|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.49|1055.49|0
1734452420000|2024-12-17 16:20:20|1056.49|1054.49|1056.49|1054.49|1056.74|1054.74|1056.49|1054.49|0
1734452430000|2024-12-17 16:20:30|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|1056.49|1054.49|0
1734452440000|2024-12-17 16:20:40|1056.61|1054.61|1056.74|1054.74|1056.99|1054.99|1056.61|1054.61|0
1734452450000|2024-12-17 16:20:50|1057.24|1055.24|1056.99|1054.99|1057.24|1055.24|1056.99|1054.99|0
1734452460000|2024-12-17 16:21:00|1057.11|1055.11|1056.99|1054.99|1057.24|1055.24|1056.99|1054.99|0
1734452470000|2024-12-17 16:21:10|1057.99|1055.99|1057.49|1055.49|1057.99|1055.99|1057.49|1055.49|0
1734452480000|2024-12-17 16:21:20|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.49|1055.49|0
1734452490000|2024-12-17 16:21:30|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|0
1734452500000|2024-12-17 16:21:40|1057.49|1055.49|1058.24|1056.24|1058.24|1056.24|1057.49|1055.49|0
1734452510000|2024-12-17 16:21:50|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1734452520000|2024-12-17 16:22:00|1057.99|1055.99|1057.49|1055.49|1057.99|1055.99|1057.49|1055.49|0
1734452530000|2024-12-17 16:22:10|1057.74|1055.74|1057.24|1055.24|1057.74|1055.74|1057.24|1055.24|0
1734452540000|2024-12-17 16:22:20|1056.86|1054.86|1056.49|1054.49|1056.86|1054.86|1056.49|1054.49|0
1734452550000|2024-12-17 16:22:30|1056.24|1054.24|1055.49|1053.49|1056.24|1054.24|1055.49|1053.49|0
1734452560000|2024-12-17 16:22:40|1055.24|1053.24|1054.99|1052.99|1055.24|1053.24|1054.99|1052.99|0
1734452570000|2024-12-17 16:22:50|1054.49|1052.49|1055.11|1053.11|1055.11|1053.11|1054.49|1052.49|0
1734452580000|2024-12-17 16:23:00|1054.99|1052.99|1054.49|1052.49|1054.99|1052.99|1054.24|1052.24|0
1734452590000|2024-12-17 16:23:10|1054.24|1052.24|1054.74|1052.74|1054.99|1052.99|1054.24|1052.24|0
1734452600000|2024-12-17 16:23:20|1054.99|1052.99|1054.49|1052.49|1054.99|1052.99|1054.49|1052.49|0
1734452610000|2024-12-17 16:23:30|1054.74|1052.74|1054.99|1052.99|1054.99|1052.99|1054.74|1052.74|0
1734452620000|2024-12-17 16:23:40|1054.49|1052.49|1054.74|1052.74|1054.74|1052.74|1054.49|1052.49|0
1734452630000|2024-12-17 16:23:50|1054.99|1052.99|1054.99|1052.99|1054.99|1052.99|1054.99|1052.99|0
1734452640000|2024-12-17 16:24:00|1055.24|1053.24|1055.49|1053.49|1055.49|1053.49|1054.99|1052.99|0
1734452650000|2024-12-17 16:24:10|1055.24|1053.24|1055.74|1053.74|1055.74|1053.74|1055.24|1053.24|0
1734452660000|2024-12-17 16:24:20|1055.61|1053.61|1055.49|1053.49|1055.61|1053.61|1055.24|1053.24|0
1734452670000|2024-12-17 16:24:30|1055.74|1053.74|1055.74|1053.74|1055.74|1053.74|1055.74|1053.74|0
1734452680000|2024-12-17 16:24:40|1056.24|1054.24|1055.74|1053.74|1056.24|1054.24|1055.49|1053.49|0
1734452690000|2024-12-17 16:24:50|1056.24|1054.24|1055.74|1053.74|1056.24|1054.24|1055.74|1053.74|0
1734452700000|2024-12-17 16:25:00|1055.49|1053.49|1055.74|1053.74|1055.74|1053.74|1055.49|1053.49|0
1734452710000|2024-12-17 16:25:10|1056.24|1054.24|1055.99|1053.99|1056.24|1054.24|1055.99|1053.99|0
1734452720000|2024-12-17 16:25:20|1056.24|1054.24|1056.74|1054.74|1056.74|1054.74|1056.24|1054.24|0
1734452730000|2024-12-17 16:25:30|1057.24|1055.24|1056.99|1054.99|1057.24|1055.24|1056.99|1054.99|0
1734452740000|2024-12-17 16:25:40|1057.24|1055.24|1056.49|1054.49|1057.24|1055.24|1056.49|1054.49|0
1734452750000|2024-12-17 16:25:50|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|0
1734452760000|2024-12-17 16:26:00|1056.99|1054.99|1055.74|1053.74|1056.99|1054.99|1055.74|1053.74|0
1734452770000|2024-12-17 16:26:10|1055.99|1053.99|1056.24|1054.24|1056.24|1054.24|1055.99|1053.99|0
1734452780000|2024-12-17 16:26:20|1055.99|1053.99|1055.74|1053.74|1055.99|1053.99|1055.74|1053.74|0
1734452790000|2024-12-17 16:26:30|1055.99|1053.99|1054.99|1052.99|1055.99|1053.99|1054.99|1052.99|0
1734452800000|2024-12-17 16:26:40|1055.24|1053.24|1055.74|1053.74|1055.74|1053.74|1055.24|1053.24|0
1734452810000|2024-12-17 16:26:50|1055.99|1053.99|1056.24|1054.24|1056.24|1054.24|1055.99|1053.99|0
1734452820000|2024-12-17 16:27:00|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|0
1734452830000|2024-12-17 16:27:10|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|0
1734452840000|2024-12-17 16:27:20|1056.99|1054.99|1057.49|1055.49|1057.49|1055.49|1056.99|1054.99|0
1734452850000|2024-12-17 16:27:30|1057.74|1055.74|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1734452860000|2024-12-17 16:27:40|1057.99|1055.99|1057.24|1055.24|1057.99|1055.99|1057.24|1055.24|0
1734452870000|2024-12-17 16:27:50|1056.99|1054.99|1057.74|1055.74|1057.74|1055.74|1056.99|1054.99|0
1734452880000|2024-12-17 16:28:00|1057.61|1055.61|1057.74|1055.74|1057.74|1055.74|1057.49|1055.49|0
1734452890000|2024-12-17 16:28:10|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|0
1734452900000|2024-12-17 16:28:20|1057.24|1055.24|1056.49|1054.49|1057.24|1055.24|1056.49|1054.49|0
1734452910000|2024-12-17 16:28:30|1055.99|1053.99|1055.74|1053.74|1055.99|1053.99|1055.49|1053.49|0
1734452920000|2024-12-17 16:28:40|1055.99|1053.99|1056.24|1054.24|1056.49|1054.49|1055.99|1053.99|0
1734452930000|2024-12-17 16:28:50|1055.99|1053.99|1055.99|1053.99|1055.99|1053.99|1055.99|1053.99|0
1734452940000|2024-12-17 16:29:00|1055.74|1053.74|1055.74|1053.74|1055.74|1053.74|1055.74|1053.74|0
1734452950000|2024-12-17 16:29:10|1055.99|1053.99|1056.24|1054.24|1056.24|1054.24|1055.74|1053.74|0
1734452960000|2024-12-17 16:29:20|1056.36|1054.36|1055.99|1053.99|1056.36|1054.36|1055.99|1053.99|0
1734452970000|2024-12-17 16:29:30|1055.74|1053.74|1055.99|1053.99|1055.99|1053.99|1055.74|1053.74|0
1734452980000|2024-12-17 16:29:40|1056.24|1054.24|1056.24|1054.24|1056.24|1054.24|1056.24|1054.24|0
1734452990000|2024-12-17 16:29:50|1056.49|1054.49|1055.99|1053.99|1056.49|1054.49|1055.99|1053.99|0
1734453000000|2024-12-17 16:30:00|1056.24|1054.24|1055.49|1053.49|1056.24|1054.24|1055.49|1053.49|0
1734453010000|2024-12-17 16:30:10|1054.99|1052.99|1054.99|1052.99|1054.99|1052.99|1054.99|1052.99|0
1734453020000|2024-12-17 16:30:20|1055.24|1053.24|1055.24|1053.24|1055.49|1053.49|1055.24|1053.24|0
1734453030000|2024-12-17 16:30:30|1055.49|1053.49|1056.24|1054.24|1056.49|1054.49|1055.49|1053.49|0
1734453040000|2024-12-17 16:30:40|1056.49|1054.49|1055.49|1053.49|1056.49|1054.49|1055.49|1053.49|0
1734453050000|2024-12-17 16:30:50|1055.99|1053.99|1056.49|1054.49|1056.49|1054.49|1055.99|1053.99|0
1734453060000|2024-12-17 16:31:00|1056.24|1054.24|1056.24|1054.24|1056.24|1054.24|1055.99|1053.99|0
1734453070000|2024-12-17 16:31:10|1056.49|1054.49|1057.24|1055.24|1057.24|1055.24|1056.49|1054.49|0
1734453080000|2024-12-17 16:31:20|1057.49|1055.49|1057.74|1055.74|1057.74|1055.74|1057.49|1055.49|0
1734453090000|2024-12-17 16:31:30|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734453100000|2024-12-17 16:31:40|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734453110000|2024-12-17 16:31:50|1057.74|1055.74|1058.24|1056.24|1058.24|1056.24|1057.74|1055.74|0
1734453120000|2024-12-17 16:32:00|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.24|1055.24|0
1734453130000|2024-12-17 16:32:10|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734453140000|2024-12-17 16:32:20|1058.24|1056.24|1057.74|1055.74|1058.24|1056.24|1057.74|1055.74|0
1734453150000|2024-12-17 16:32:30|1057.99|1055.99|1058.24|1056.24|1058.24|1056.24|1057.99|1055.99|0
1734453160000|2024-12-17 16:32:40|1058.49|1056.49|1058.49|1056.49|1058.74|1056.74|1058.49|1056.49|0
1734453170000|2024-12-17 16:32:50|1058.74|1056.74|1058.49|1056.49|1058.86|1056.86|1058.49|1056.49|0
1734453180000|2024-12-17 16:33:00|1058.74|1056.74|1058.24|1056.24|1058.74|1056.74|1058.24|1056.24|0
1734453190000|2024-12-17 16:33:10|1058.49|1056.49|1058.74|1056.74|1058.74|1056.74|1058.36|1056.36|0
1734453200000|2024-12-17 16:33:20|1058.61|1056.61|1058.99|1056.99|1058.99|1056.99|1058.61|1056.61|0
1734453210000|2024-12-17 16:33:30|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|1058.49|1056.49|0
1734453220000|2024-12-17 16:33:40|1058.49|1056.49|1058.49|1056.49|1058.49|1056.49|1058.49|1056.49|0
1734453230000|2024-12-17 16:33:50|1058.74|1056.74|1058.49|1056.49|1058.74|1056.74|1058.49|1056.49|0
1734453240000|2024-12-17 16:34:00|1058.74|1056.74|1060.24|1058.24|1060.24|1058.24|1058.74|1056.74|0
1734453250000|2024-12-17 16:34:10|1060.49|1058.49|1060.49|1058.49|1060.49|1058.49|1060.49|1058.49|0
1734453260000|2024-12-17 16:34:20|1060.74|1058.74|1061.24|1059.24|1061.24|1059.24|1060.74|1058.74|0
1734453270000|2024-12-17 16:34:30|1061.74|1059.74|1061.74|1059.74|1062.49|1060.49|1061.74|1059.74|0
1734453280000|2024-12-17 16:34:40|1062.24|1060.24|1062.24|1060.24|1062.49|1060.49|1062.24|1060.24|0
1734453290000|2024-12-17 16:34:50|1061.99|1059.99|1060.99|1058.99|1061.99|1059.99|1060.99|1058.99|0
1734453300000|2024-12-17 16:35:00|1061.24|1059.24|1061.49|1059.49|1061.49|1059.49|1061.24|1059.24|0
1734453310000|2024-12-17 16:35:10|1061.74|1059.74|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734453320000|2024-12-17 16:35:20|1061.36|1059.36|1061.24|1059.24|1061.36|1059.36|1061.24|1059.24|0
1734453330000|2024-12-17 16:35:30|1060.99|1058.99|1060.49|1058.49|1060.99|1058.99|1060.49|1058.49|0
1734453340000|2024-12-17 16:35:40|1060.74|1058.74|1061.11|1059.11|1061.24|1059.24|1060.74|1058.74|0
1734453350000|2024-12-17 16:35:50|1060.99|1058.99|1061.24|1059.24|1061.49|1059.49|1060.99|1058.99|0
1734453360000|2024-12-17 16:36:00|1061.49|1059.49|1061.99|1059.99|1061.99|1059.99|1061.49|1059.49|0
1734453370000|2024-12-17 16:36:10|1062.24|1060.24|1062.24|1060.24|1062.49|1060.49|1062.24|1060.24|0
1734453380000|2024-12-17 16:36:20|1062.49|1060.49|1062.99|1060.99|1062.99|1060.99|1062.49|1060.49|0
1734453390000|2024-12-17 16:36:30|1063.24|1061.24|1062.99|1060.99|1063.24|1061.24|1062.99|1060.99|0
1734453400000|2024-12-17 16:36:40|1062.74|1060.74|1062.61|1060.61|1062.74|1060.74|1062.61|1060.61|0
1734453410000|2024-12-17 16:36:50|1062.74|1060.74|1062.61|1060.61|1062.74|1060.74|1062.61|1060.61|0
1734453420000|2024-12-17 16:37:00|1062.49|1060.49|1062.74|1060.74|1062.74|1060.74|1062.49|1060.49|0
1734453430000|2024-12-17 16:37:10|1062.49|1060.49|1062.99|1060.99|1062.99|1060.99|1062.49|1060.49|0
1734453440000|2024-12-17 16:37:20|1062.74|1060.74|1063.24|1061.24|1063.24|1061.24|1062.74|1060.74|0
1734453450000|2024-12-17 16:37:30|1063.49|1061.49|1063.49|1061.49|1063.49|1061.49|1063.24|1061.24|0
1734453460000|2024-12-17 16:37:40|1063.24|1061.24|1063.74|1061.74|1063.74|1061.74|1063.24|1061.24|0
1734453470000|2024-12-17 16:37:50|1063.49|1061.49|1063.24|1061.24|1063.49|1061.49|1063.24|1061.24|0
1734453480000|2024-12-17 16:38:00|1062.99|1060.99|1063.49|1061.49|1063.49|1061.49|1062.99|1060.99|0
1734453490000|2024-12-17 16:38:10|1063.24|1061.24|1063.24|1061.24|1063.24|1061.24|1063.24|1061.24|0
1734453500000|2024-12-17 16:38:20|1062.99|1060.99|1062.74|1060.74|1062.99|1060.99|1062.74|1060.74|0
1734453510000|2024-12-17 16:38:30|1062.99|1060.99|1062.74|1060.74|1062.99|1060.99|1062.74|1060.74|0
1734453520000|2024-12-17 16:38:40|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|0
1734453530000|2024-12-17 16:38:50|1063.11|1061.11|1062.99|1060.99|1063.49|1061.49|1062.99|1060.99|0
1734453540000|2024-12-17 16:39:00|1063.24|1061.24|1062.49|1060.49|1063.24|1061.24|1062.49|1060.49|0
1734453550000|2024-12-17 16:39:10|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|0
1734453560000|2024-12-17 16:39:20|1062.49|1060.49|1063.24|1061.24|1063.24|1061.24|1062.49|1060.49|0
1734453570000|2024-12-17 16:39:30|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|0
1734453580000|2024-12-17 16:39:40|1063.11|1061.11|1062.99|1060.99|1063.11|1061.11|1062.99|1060.99|0
1734453610000|2024-12-17 16:40:10|1063.24|1061.24|1062.99|1060.99|1063.24|1061.24|1062.99|1060.99|0
1734453620000|2024-12-17 16:40:20|1063.24|1061.24|1061.99|1059.99|1063.24|1061.24|1061.99|1059.99|0
1734453630000|2024-12-17 16:40:30|1061.49|1059.49|1062.49|1060.49|1062.49|1060.49|1061.49|1059.49|0
1734453640000|2024-12-17 16:40:40|1062.74|1060.74|1062.74|1060.74|1062.99|1060.99|1062.74|1060.74|0
1734453650000|2024-12-17 16:40:50|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|0
1734453660000|2024-12-17 16:41:00|1063.24|1061.24|1063.24|1061.24|1063.49|1061.49|1063.24|1061.24|0
1734453670000|2024-12-17 16:41:10|1063.49|1061.49|1063.36|1061.36|1063.49|1061.49|1063.36|1061.36|0
1734453680000|2024-12-17 16:41:20|1063.49|1061.49|1063.74|1061.74|1063.74|1061.74|1063.49|1061.49|0
1734453690000|2024-12-17 16:41:30|1063.49|1061.49|1063.24|1061.24|1063.49|1061.49|1063.24|1061.24|0
1734453700000|2024-12-17 16:41:40|1062.74|1060.74|1062.24|1060.24|1062.74|1060.74|1062.24|1060.24|0
1734453710000|2024-12-17 16:41:50|1062.74|1060.74|1062.74|1060.74|1062.99|1060.99|1062.74|1060.74|0
1734453720000|2024-12-17 16:42:00|1063.24|1061.24|1063.24|1061.24|1063.24|1061.24|1063.24|1061.24|0
1734453730000|2024-12-17 16:42:10|1062.99|1060.99|1062.61|1060.61|1062.99|1060.99|1062.61|1060.61|0
1734453740000|2024-12-17 16:42:20|1062.49|1060.49|1062.74|1060.74|1062.74|1060.74|1062.49|1060.49|0
1734453750000|2024-12-17 16:42:30|1062.49|1060.49|1061.99|1059.99|1062.49|1060.49|1061.74|1059.74|0
1734453760000|2024-12-17 16:42:40|1062.24|1060.24|1062.74|1060.74|1062.74|1060.74|1062.24|1060.24|0
1734453770000|2024-12-17 16:42:50|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|0
1734453780000|2024-12-17 16:43:00|1062.49|1060.49|1062.74|1060.74|1062.74|1060.74|1062.49|1060.49|0
1734453800000|2024-12-17 16:43:20|1062.99|1060.99|1063.11|1061.11|1063.24|1061.24|1062.99|1060.99|0
1734453810000|2024-12-17 16:43:30|1062.99|1060.99|1062.61|1060.61|1062.99|1060.99|1062.61|1060.61|0
1734453820000|2024-12-17 16:43:40|1062.49|1060.49|1062.99|1060.99|1062.99|1060.99|1062.49|1060.49|0
1734453830000|2024-12-17 16:43:50|1062.74|1060.74|1062.99|1060.99|1062.99|1060.99|1062.74|1060.74|0
1734453850000|2024-12-17 16:44:10|1063.24|1061.24|1063.74|1061.74|1063.74|1061.74|1063.24|1061.24|0
1734453860000|2024-12-17 16:44:20|1063.49|1061.49|1063.49|1061.49|1063.49|1061.49|1063.24|1061.24|0
1734453870000|2024-12-17 16:44:30|1063.24|1061.24|1063.49|1061.49|1063.49|1061.49|1063.24|1061.24|0
1734453880000|2024-12-17 16:44:40|1063.36|1061.36|1063.24|1061.24|1063.36|1061.36|1063.24|1061.24|0
1734453890000|2024-12-17 16:44:50|1062.99|1060.99|1063.24|1061.24|1063.24|1061.24|1062.99|1060.99|0
1734453900000|2024-12-17 16:45:00|1062.99|1060.99|1063.11|1061.11|1063.24|1061.24|1062.99|1060.99|0
1734453910000|2024-12-17 16:45:10|1062.74|1060.74|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1734453920000|2024-12-17 16:45:20|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|1062.49|1060.49|0
1734453930000|2024-12-17 16:45:30|1062.49|1060.49|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1734453950000|2024-12-17 16:45:50|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|1061.99|1059.99|0
1734453960000|2024-12-17 16:46:00|1061.99|1059.99|1062.99|1060.99|1062.99|1060.99|1061.99|1059.99|0
1734453970000|2024-12-17 16:46:10|1063.24|1061.24|1062.99|1060.99|1063.24|1061.24|1062.99|1060.99|0
1734453980000|2024-12-17 16:46:20|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|0
1734453990000|2024-12-17 16:46:30|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|0
1734454010000|2024-12-17 16:46:50|1062.74|1060.74|1062.36|1060.36|1062.74|1060.74|1062.36|1060.36|0
1734454020000|2024-12-17 16:47:00|1062.24|1060.24|1062.99|1060.99|1062.99|1060.99|1062.24|1060.24|0
1734454030000|2024-12-17 16:47:10|1062.74|1060.74|1062.49|1060.49|1062.74|1060.74|1062.49|1060.49|0
1734454040000|2024-12-17 16:47:20|1062.24|1060.24|1061.74|1059.74|1062.24|1060.24|1061.74|1059.74|0
1734454050000|2024-12-17 16:47:30|1062.24|1060.24|1061.99|1059.99|1062.24|1060.24|1061.99|1059.99|0
1734454060000|2024-12-17 16:47:40|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|0
1734454070000|2024-12-17 16:47:50|1061.99|1059.99|1062.24|1060.24|1062.24|1060.24|1061.99|1059.99|0
1734454080000|2024-12-17 16:48:00|1062.49|1060.49|1062.49|1060.49|1062.49|1060.49|1062.36|1060.36|0
1734454090000|2024-12-17 16:48:10|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|1062.24|1060.24|0
1734454100000|2024-12-17 16:48:20|1062.49|1060.49|1062.49|1060.49|1062.49|1060.49|1062.49|1060.49|0
1734454110000|2024-12-17 16:48:30|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|0
1734454120000|2024-12-17 16:48:40|1062.99|1060.99|1063.24|1061.24|1063.24|1061.24|1062.99|1060.99|0
1734454130000|2024-12-17 16:48:50|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|0
1734454140000|2024-12-17 16:49:00|1062.74|1060.74|1062.74|1060.74|1062.74|1060.74|1062.49|1060.49|0
1734454150000|2024-12-17 16:49:10|1062.99|1060.99|1063.24|1061.24|1063.24|1061.24|1062.74|1060.74|0
1734454160000|2024-12-17 16:49:20|1062.99|1060.99|1062.74|1060.74|1062.99|1060.99|1062.74|1060.74|0
1734454170000|2024-12-17 16:49:30|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|0
1734454180000|2024-12-17 16:49:40|1062.74|1060.74|1062.86|1060.86|1062.86|1060.86|1062.74|1060.74|0
1734454190000|2024-12-17 16:49:50|1062.99|1060.99|1063.24|1061.24|1063.24|1061.24|1062.99|1060.99|0
1734454200000|2024-12-17 16:50:00|1063.49|1061.49|1063.99|1061.99|1063.99|1061.99|1063.49|1061.49|0
1734454210000|2024-12-17 16:50:10|1063.49|1061.49|1063.49|1061.49|1063.74|1061.74|1063.49|1061.49|0
1734454220000|2024-12-17 16:50:20|1063.36|1061.36|1063.74|1061.74|1063.74|1061.74|1063.24|1061.24|0
1734454230000|2024-12-17 16:50:30|1063.99|1061.99|1064.24|1062.24|1064.24|1062.24|1063.99|1061.99|0
1734454240000|2024-12-17 16:50:40|1063.74|1061.74|1063.74|1061.74|1063.74|1061.74|1063.74|1061.74|0
1734454250000|2024-12-17 16:50:50|1063.49|1061.49|1063.49|1061.49|1063.49|1061.49|1063.24|1061.24|0
1734454260000|2024-12-17 16:51:00|1063.74|1061.74|1063.86|1061.86|1063.99|1061.99|1063.74|1061.74|0
1734454270000|2024-12-17 16:51:10|1063.74|1061.74|1063.49|1061.49|1063.74|1061.74|1063.49|1061.49|0
1734454280000|2024-12-17 16:51:20|1063.24|1061.24|1063.49|1061.49|1063.49|1061.49|1063.24|1061.24|0
1734454290000|2024-12-17 16:51:30|1062.99|1060.99|1063.24|1061.24|1063.24|1061.24|1062.99|1060.99|0
1734454300000|2024-12-17 16:51:40|1062.99|1060.99|1062.86|1060.86|1062.99|1060.99|1062.86|1060.86|0
1734454310000|2024-12-17 16:51:50|1062.74|1060.74|1063.49|1061.49|1063.49|1061.49|1062.74|1060.74|0
1734454320000|2024-12-17 16:52:00|1063.24|1061.24|1063.24|1061.24|1063.49|1061.49|1063.24|1061.24|0
1734454330000|2024-12-17 16:52:10|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|1062.99|1060.99|0
1734454340000|2024-12-17 16:52:20|1063.24|1061.24|1063.24|1061.24|1063.24|1061.24|1062.99|1060.99|0
1734454350000|2024-12-17 16:52:30|1062.99|1060.99|1062.74|1060.74|1063.24|1061.24|1062.74|1060.74|0
1734454360000|2024-12-17 16:52:40|1062.99|1060.99|1062.74|1060.74|1062.99|1060.99|1062.49|1060.49|0
1734454370000|2024-12-17 16:52:50|1062.24|1060.24|1061.99|1059.99|1062.24|1060.24|1061.99|1059.99|0
1734454380000|2024-12-17 16:53:00|1061.49|1059.49|1061.24|1059.24|1061.74|1059.74|1061.24|1059.24|0
1734454390000|2024-12-17 16:53:10|1060.99|1058.99|1060.74|1058.74|1060.99|1058.99|1060.74|1058.74|0
1734454400000|2024-12-17 16:53:20|1060.49|1058.49|1060.49|1058.49|1060.49|1058.49|1060.49|1058.49|0
1734454410000|2024-12-17 16:53:30|1060.74|1058.74|1060.24|1058.24|1060.74|1058.74|1059.49|1057.49|0
1734454420000|2024-12-17 16:53:40|1059.99|1057.99|1059.99|1057.99|1060.24|1058.24|1059.99|1057.99|0
1734454430000|2024-12-17 16:53:50|1060.74|1058.74|1060.24|1058.24|1060.74|1058.74|1060.24|1058.24|0
1734454440000|2024-12-17 16:54:00|1059.49|1057.49|1059.99|1057.99|1059.99|1057.99|1059.49|1057.49|0
1734454450000|2024-12-17 16:54:10|1060.24|1058.24|1060.49|1058.49|1060.74|1058.74|1060.24|1058.24|0
1734454460000|2024-12-17 16:54:20|1060.36|1058.36|1059.99|1057.99|1060.36|1058.36|1059.99|1057.99|0
1734454470000|2024-12-17 16:54:30|1059.74|1057.74|1059.74|1057.74|1059.74|1057.74|1059.49|1057.49|0
1734454480000|2024-12-17 16:54:40|1059.99|1057.99|1059.74|1057.74|1059.99|1057.99|1059.74|1057.74|0
1734454490000|2024-12-17 16:54:50|1059.49|1057.49|1059.99|1057.99|1059.99|1057.99|1059.24|1057.24|0
1734454500000|2024-12-17 16:55:00|1059.74|1057.74|1060.24|1058.24|1060.24|1058.24|1059.74|1057.74|0
1734454510000|2024-12-17 16:55:10|1060.49|1058.49|1060.74|1058.74|1060.99|1058.99|1060.49|1058.49|0
1734454520000|2024-12-17 16:55:20|1060.24|1058.24|1060.74|1058.74|1060.99|1058.99|1060.24|1058.24|0
1734454530000|2024-12-17 16:55:30|1060.99|1058.99|1061.24|1059.24|1061.24|1059.24|1060.99|1058.99|0
1734454540000|2024-12-17 16:55:40|1061.74|1059.74|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734454550000|2024-12-17 16:55:50|1061.74|1059.74|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734454560000|2024-12-17 16:56:00|1061.24|1059.24|1060.74|1058.74|1061.24|1059.24|1060.74|1058.74|0
1734454570000|2024-12-17 16:56:10|1060.99|1058.99|1060.74|1058.74|1061.24|1059.24|1060.74|1058.74|0
1734454580000|2024-12-17 16:56:20|1060.49|1058.49|1059.99|1057.99|1060.49|1058.49|1059.99|1057.99|0
1734454590000|2024-12-17 16:56:30|1059.74|1057.74|1060.49|1058.49|1060.49|1058.49|1059.74|1057.74|0
1734454600000|2024-12-17 16:56:40|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|0
1734454610000|2024-12-17 16:56:50|1060.74|1058.74|1060.74|1058.74|1060.74|1058.74|1060.74|1058.74|0
1734454620000|2024-12-17 16:57:00|1060.99|1058.99|1060.49|1058.49|1060.99|1058.99|1060.49|1058.49|0
1734454630000|2024-12-17 16:57:10|1060.74|1058.74|1060.49|1058.49|1060.99|1058.99|1060.49|1058.49|0
1734454640000|2024-12-17 16:57:20|1060.74|1058.74|1060.74|1058.74|1060.74|1058.74|1060.49|1058.49|0
1734454650000|2024-12-17 16:57:30|1060.99|1058.99|1060.74|1058.74|1060.99|1058.99|1060.49|1058.49|0
1734454660000|2024-12-17 16:57:40|1060.49|1058.49|1060.74|1058.74|1060.74|1058.74|1060.49|1058.49|0
1734454670000|2024-12-17 16:57:50|1060.49|1058.49|1060.49|1058.49|1060.49|1058.49|1060.24|1058.24|0
1734454680000|2024-12-17 16:58:00|1060.24|1058.24|1059.99|1057.99|1060.24|1058.24|1059.99|1057.99|0
1734454690000|2024-12-17 16:58:10|1060.24|1058.24|1060.49|1058.49|1060.49|1058.49|1059.99|1057.99|0
1734454700000|2024-12-17 16:58:20|1060.24|1058.24|1059.99|1057.99|1060.24|1058.24|1059.99|1057.99|0
1734454710000|2024-12-17 16:58:30|1059.49|1057.49|1060.49|1058.49|1060.49|1058.49|1059.49|1057.49|0
1734454720000|2024-12-17 16:58:40|1060.24|1058.24|1059.74|1057.74|1060.24|1058.24|1059.74|1057.74|0
1734454730000|2024-12-17 16:58:50|1060.24|1058.24|1060.24|1058.24|1060.24|1058.24|1059.99|1057.99|0
1734454740000|2024-12-17 16:59:00|1059.99|1057.99|1059.74|1057.74|1059.99|1057.99|1059.74|1057.74|0
1734454750000|2024-12-17 16:59:10|1059.99|1057.99|1061.24|1059.24|1061.24|1059.24|1059.99|1057.99|0
1734454760000|2024-12-17 16:59:20|1060.74|1058.74|1060.74|1058.74|1060.86|1058.86|1060.74|1058.74|0
1734454770000|2024-12-17 16:59:30|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734454780000|2024-12-17 16:59:40|1061.24|1059.24|1060.86|1058.86|1061.24|1059.24|1060.86|1058.86|0
1734454790000|2024-12-17 16:59:50|1061.49|1059.49|1061.74|1059.74|1061.74|1059.74|1061.49|1059.49|0
1734454800000|2024-12-17 17:00:00|1061.49|1059.49|1061.49|1059.49|1061.49|1059.49|1061.49|1059.49|0
1734454810000|2024-12-17 17:00:10|1061.24|1059.24|1061.49|1059.49|1061.74|1059.74|1061.24|1059.24|0
1734454820000|2024-12-17 17:00:20|1061.24|1059.24|1061.11|1059.11|1061.24|1059.24|1061.11|1059.11|0
1734454830000|2024-12-17 17:00:30|1060.74|1058.74|1059.86|1057.86|1060.74|1058.74|1059.86|1057.86|0
1734454840000|2024-12-17 17:00:40|1059.74|1057.74|1059.49|1057.49|1059.74|1057.74|1059.49|1057.49|0
1734454850000|2024-12-17 17:00:50|1059.24|1057.24|1059.61|1057.61|1059.61|1057.61|1059.24|1057.24|0
1734454860000|2024-12-17 17:01:00|1059.49|1057.49|1058.99|1056.99|1059.49|1057.49|1058.74|1056.74|0
1734454870000|2024-12-17 17:01:10|1058.86|1056.86|1058.74|1056.74|1058.86|1056.86|1058.74|1056.74|0
1734454880000|2024-12-17 17:01:20|1058.99|1056.99|1058.74|1056.74|1058.99|1056.99|1058.49|1056.49|0
1734454890000|2024-12-17 17:01:30|1058.99|1056.99|1057.99|1055.99|1058.99|1056.99|1057.99|1055.99|0
1734454900000|2024-12-17 17:01:40|1057.74|1055.74|1057.74|1055.74|1057.74|1055.74|1057.49|1055.49|0
1734454910000|2024-12-17 17:01:50|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.49|1055.49|0
1734454920000|2024-12-17 17:02:00|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.49|1055.49|0
1734454930000|2024-12-17 17:02:10|1057.86|1055.86|1057.24|1055.24|1057.99|1055.99|1057.24|1055.24|0
1734454940000|2024-12-17 17:02:20|1057.49|1055.49|1058.49|1056.49|1058.49|1056.49|1057.49|1055.49|0
1734454950000|2024-12-17 17:02:30|1058.74|1056.74|1058.49|1056.49|1058.74|1056.74|1058.49|1056.49|0
1734454960000|2024-12-17 17:02:40|1058.74|1056.74|1057.99|1055.99|1058.74|1056.74|1057.99|1055.99|0
1734454970000|2024-12-17 17:02:50|1057.74|1055.74|1057.49|1055.49|1058.24|1056.24|1057.49|1055.49|0
1734454980000|2024-12-17 17:03:00|1057.74|1055.74|1057.24|1055.24|1057.74|1055.74|1057.24|1055.24|0
1734454990000|2024-12-17 17:03:10|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|1056.49|1054.49|0
1734455000000|2024-12-17 17:03:20|1056.49|1054.49|1056.74|1054.74|1056.74|1054.74|1056.49|1054.49|0
1734455010000|2024-12-17 17:03:30|1056.49|1054.49|1056.99|1054.99|1056.99|1054.99|1056.24|1054.24|0
1734455020000|2024-12-17 17:03:40|1057.11|1055.11|1057.24|1055.24|1057.24|1055.24|1057.11|1055.11|0
1734455030000|2024-12-17 17:03:50|1056.99|1054.99|1057.24|1055.24|1057.24|1055.24|1056.99|1054.99|0
1734455040000|2024-12-17 17:04:00|1057.49|1055.49|1057.74|1055.74|1057.74|1055.74|1057.24|1055.24|0
1734455050000|2024-12-17 17:04:10|1058.49|1056.49|1058.24|1056.24|1058.74|1056.74|1058.24|1056.24|0
1734455060000|2024-12-17 17:04:20|1058.74|1056.74|1058.74|1056.74|1058.99|1056.99|1058.74|1056.74|0
1734455070000|2024-12-17 17:04:30|1058.24|1056.24|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1734455080000|2024-12-17 17:04:40|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.49|1055.49|0
1734455090000|2024-12-17 17:04:50|1056.99|1054.99|1056.74|1054.74|1057.24|1055.24|1056.74|1054.74|0
1734455100000|2024-12-17 17:05:00|1056.61|1054.61|1056.24|1054.24|1056.61|1054.61|1056.24|1054.24|0
1734455110000|2024-12-17 17:05:10|1056.49|1054.49|1056.24|1054.24|1056.49|1054.49|1056.24|1054.24|0
1734455120000|2024-12-17 17:05:20|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|0
1734455130000|2024-12-17 17:05:30|1056.99|1054.99|1057.49|1055.49|1057.49|1055.49|1056.74|1054.74|0
1734455140000|2024-12-17 17:05:40|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|0
1734455150000|2024-12-17 17:05:50|1057.49|1055.49|1057.24|1055.24|1057.49|1055.49|1056.99|1054.99|0
1734455160000|2024-12-17 17:06:00|1057.11|1055.11|1057.24|1055.24|1057.24|1055.24|1057.11|1055.11|0
1734455170000|2024-12-17 17:06:10|1057.11|1055.11|1056.99|1054.99|1057.11|1055.11|1056.49|1054.49|0
1734455180000|2024-12-17 17:06:20|1057.24|1055.24|1056.74|1054.74|1057.24|1055.24|1056.74|1054.74|0
1734455190000|2024-12-17 17:06:30|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.74|1054.74|0
1734455200000|2024-12-17 17:06:40|1056.86|1054.86|1057.24|1055.24|1057.24|1055.24|1056.74|1054.74|0
1734455210000|2024-12-17 17:06:50|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|0
1734455220000|2024-12-17 17:07:00|1057.11|1055.11|1057.99|1055.99|1057.99|1055.99|1057.11|1055.11|0
1734455230000|2024-12-17 17:07:10|1058.49|1056.49|1058.49|1056.49|1058.74|1056.74|1058.49|1056.49|0
1734455240000|2024-12-17 17:07:20|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|1058.49|1056.49|0
1734455250000|2024-12-17 17:07:30|1058.99|1056.99|1058.49|1056.49|1058.99|1056.99|1058.49|1056.49|0
1734455260000|2024-12-17 17:07:40|1058.74|1056.74|1058.86|1056.86|1058.86|1056.86|1058.74|1056.74|0
1734455270000|2024-12-17 17:07:50|1058.49|1056.49|1058.99|1056.99|1058.99|1056.99|1058.49|1056.49|0
1734455280000|2024-12-17 17:08:00|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|1058.49|1056.49|0
1734455290000|2024-12-17 17:08:10|1058.49|1056.49|1058.74|1056.74|1058.74|1056.74|1058.49|1056.49|0
1734455310000|2024-12-17 17:08:30|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|1058.86|1056.86|0
1734455320000|2024-12-17 17:08:40|1058.74|1056.74|1058.74|1056.74|1058.99|1056.99|1058.74|1056.74|0
1734455330000|2024-12-17 17:08:50|1058.49|1056.49|1058.24|1056.24|1058.49|1056.49|1058.24|1056.24|0
1734455340000|2024-12-17 17:09:00|1058.49|1056.49|1057.74|1055.74|1058.49|1056.49|1057.74|1055.74|0
1734455350000|2024-12-17 17:09:10|1057.99|1055.99|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1734455360000|2024-12-17 17:09:20|1058.24|1056.24|1058.24|1056.24|1058.49|1056.49|1058.24|1056.24|0
1734455370000|2024-12-17 17:09:30|1058.49|1056.49|1058.74|1056.74|1058.99|1056.99|1058.49|1056.49|0
1734455380000|2024-12-17 17:09:40|1058.61|1056.61|1058.74|1056.74|1058.74|1056.74|1058.61|1056.61|0
1734455390000|2024-12-17 17:09:50|1058.99|1056.99|1059.24|1057.24|1059.24|1057.24|1058.99|1056.99|0
1734455400000|2024-12-17 17:10:00|1058.99|1056.99|1058.49|1056.49|1058.99|1056.99|1058.49|1056.49|0
1734455410000|2024-12-17 17:10:10|1058.36|1056.36|1058.74|1056.74|1058.74|1056.74|1058.36|1056.36|0
1734455420000|2024-12-17 17:10:20|1059.24|1057.24|1058.99|1056.99|1059.24|1057.24|1058.99|1056.99|0
1734455430000|2024-12-17 17:10:30|1058.74|1056.74|1058.99|1056.99|1058.99|1056.99|1058.74|1056.74|0
1734455440000|2024-12-17 17:10:40|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|0
1734455450000|2024-12-17 17:10:50|1058.99|1056.99|1058.74|1056.74|1058.99|1056.99|1058.74|1056.74|0
1734455460000|2024-12-17 17:11:00|1058.24|1056.24|1057.74|1055.74|1058.24|1056.24|1057.74|1055.74|0
1734455470000|2024-12-17 17:11:10|1057.99|1055.99|1058.24|1056.24|1058.24|1056.24|1057.99|1055.99|0
1734455480000|2024-12-17 17:11:20|1058.11|1056.11|1058.24|1056.24|1058.24|1056.24|1058.11|1056.11|0
1734455490000|2024-12-17 17:11:30|1057.99|1055.99|1057.74|1055.74|1057.99|1055.99|1057.49|1055.49|0
1734455500000|2024-12-17 17:11:40|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|0
1734455510000|2024-12-17 17:11:50|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734455520000|2024-12-17 17:12:00|1057.74|1055.74|1057.24|1055.24|1057.74|1055.74|1057.24|1055.24|0
1734455530000|2024-12-17 17:12:10|1056.49|1054.49|1056.24|1054.24|1056.49|1054.49|1056.24|1054.24|0
1734455540000|2024-12-17 17:12:20|1056.49|1054.49|1056.61|1054.61|1056.74|1054.74|1056.49|1054.49|0
1734455550000|2024-12-17 17:12:30|1056.49|1054.49|1056.74|1054.74|1056.74|1054.74|1056.49|1054.49|0
1734455560000|2024-12-17 17:12:40|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|0
1734455570000|2024-12-17 17:12:50|1056.49|1054.49|1056.24|1054.24|1056.49|1054.49|1056.24|1054.24|0
1734455580000|2024-12-17 17:13:00|1055.99|1053.99|1056.24|1054.24|1056.24|1054.24|1055.99|1053.99|0
1734455590000|2024-12-17 17:13:10|1056.36|1054.36|1056.74|1054.74|1056.99|1054.99|1056.36|1054.36|0
1734455610000|2024-12-17 17:13:30|1056.99|1054.99|1056.49|1054.49|1056.99|1054.99|1056.49|1054.49|0
1734455630000|2024-12-17 17:13:50|1056.74|1054.74|1057.49|1055.49|1057.49|1055.49|1056.74|1054.74|0
1734455640000|2024-12-17 17:14:00|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1056.99|1054.99|0
1734455650000|2024-12-17 17:14:10|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.49|1054.49|0
1734455660000|2024-12-17 17:14:20|1056.49|1054.49|1056.74|1054.74|1056.74|1054.74|1056.49|1054.49|0
1734455670000|2024-12-17 17:14:30|1056.99|1054.99|1056.99|1054.99|1057.24|1055.24|1056.99|1054.99|0
1734455680000|2024-12-17 17:14:40|1057.24|1055.24|1056.74|1054.74|1057.24|1055.24|1056.74|1054.74|0
1734455690000|2024-12-17 17:14:50|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|0
1734455700000|2024-12-17 17:15:00|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|0
1734455710000|2024-12-17 17:15:10|1056.49|1054.49|1057.24|1055.24|1057.24|1055.24|1056.49|1054.49|0
1734455720000|2024-12-17 17:15:20|1056.99|1054.99|1056.99|1054.99|1057.24|1055.24|1056.99|1054.99|0
1734455730000|2024-12-17 17:15:30|1057.24|1055.24|1057.49|1055.49|1057.49|1055.49|1057.24|1055.24|0
1734455740000|2024-12-17 17:15:40|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.24|1055.24|0
1734455750000|2024-12-17 17:15:50|1057.74|1055.74|1057.74|1055.74|1057.99|1055.99|1057.74|1055.74|0
1734455760000|2024-12-17 17:16:00|1057.49|1055.49|1057.24|1055.24|1057.74|1055.74|1057.24|1055.24|0
1734455770000|2024-12-17 17:16:10|1056.99|1054.99|1057.24|1055.24|1057.24|1055.24|1056.99|1054.99|0
1734455780000|2024-12-17 17:16:20|1057.49|1055.49|1057.74|1055.74|1057.74|1055.74|1057.49|1055.49|0
1734455790000|2024-12-17 17:16:30|1057.49|1055.49|1057.11|1055.11|1057.49|1055.49|1056.99|1054.99|0
1734455800000|2024-12-17 17:16:40|1056.99|1054.99|1057.24|1055.24|1057.24|1055.24|1056.74|1054.74|0
1734455810000|2024-12-17 17:16:50|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|0
1734455820000|2024-12-17 17:17:00|1056.74|1054.74|1056.49|1054.49|1056.74|1054.74|1056.24|1054.24|0
1734455830000|2024-12-17 17:17:10|1056.74|1054.74|1056.24|1054.24|1056.74|1054.74|1056.24|1054.24|0
1734455840000|2024-12-17 17:17:20|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|0
1734455850000|2024-12-17 17:17:30|1056.74|1054.74|1056.49|1054.49|1056.99|1054.99|1056.49|1054.49|0
1734455860000|2024-12-17 17:17:40|1056.61|1054.61|1056.24|1054.24|1056.61|1054.61|1056.24|1054.24|0
1734455870000|2024-12-17 17:17:50|1056.49|1054.49|1057.24|1055.24|1057.24|1055.24|1056.49|1054.49|0
1734455880000|2024-12-17 17:18:00|1057.49|1055.49|1057.24|1055.24|1057.49|1055.49|1057.24|1055.24|0
1734455890000|2024-12-17 17:18:10|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|1057.24|1055.24|0
1734455900000|2024-12-17 17:18:20|1057.24|1055.24|1057.49|1055.49|1057.49|1055.49|1057.24|1055.24|0
1734455910000|2024-12-17 17:18:30|1058.24|1056.24|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1734455920000|2024-12-17 17:18:40|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.24|1055.24|0
1734455930000|2024-12-17 17:18:50|1057.24|1055.24|1056.74|1054.74|1057.24|1055.24|1056.49|1054.49|0
1734455940000|2024-12-17 17:19:00|1056.49|1054.49|1056.24|1054.24|1056.49|1054.49|1056.24|1054.24|0
1734455950000|2024-12-17 17:19:10|1056.49|1054.49|1056.74|1054.74|1056.74|1054.74|1056.49|1054.49|0
1734455960000|2024-12-17 17:19:20|1056.99|1054.99|1056.49|1054.49|1056.99|1054.99|1056.49|1054.49|0
1734455970000|2024-12-17 17:19:30|1056.24|1054.24|1055.99|1053.99|1056.24|1054.24|1055.99|1053.99|0
1734455980000|2024-12-17 17:19:40|1056.24|1054.24|1055.99|1053.99|1056.24|1054.24|1055.99|1053.99|0
1734455990000|2024-12-17 17:19:50|1056.24|1054.24|1055.99|1053.99|1056.24|1054.24|1055.99|1053.99|0
1734456000000|2024-12-17 17:20:00|1055.86|1053.86|1056.74|1054.74|1056.74|1054.74|1055.86|1053.86|0
1734456010000|2024-12-17 17:20:10|1056.99|1054.99|1056.74|1054.74|1056.99|1054.99|1056.74|1054.74|0
1734456020000|2024-12-17 17:20:20|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|1056.49|1054.49|0
1734456030000|2024-12-17 17:20:30|1056.74|1054.74|1056.24|1054.24|1056.74|1054.74|1056.24|1054.24|0
1734456040000|2024-12-17 17:20:40|1056.49|1054.49|1057.24|1055.24|1057.24|1055.24|1056.49|1054.49|0
1734456050000|2024-12-17 17:20:50|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|0
1734456060000|2024-12-17 17:21:00|1057.24|1055.24|1057.74|1055.74|1057.74|1055.74|1057.24|1055.24|0
1734456070000|2024-12-17 17:21:10|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|0
1734456080000|2024-12-17 17:21:20|1058.24|1056.24|1058.24|1056.24|1058.24|1056.24|1057.99|1055.99|0
1734456090000|2024-12-17 17:21:30|1058.49|1056.49|1058.49|1056.49|1058.74|1056.74|1058.49|1056.49|0
1734456100000|2024-12-17 17:21:40|1057.99|1055.99|1056.99|1054.99|1057.99|1055.99|1056.99|1054.99|0
1734456120000|2024-12-17 17:22:00|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1056.99|1054.99|0
1734456130000|2024-12-17 17:22:10|1057.36|1055.36|1057.36|1055.36|1057.36|1055.36|1057.36|1055.36|0
1734456140000|2024-12-17 17:22:20|1056.99|1054.99|1057.24|1055.24|1057.24|1055.24|1056.74|1054.74|0
1734456150000|2024-12-17 17:22:30|1057.74|1055.74|1057.74|1055.74|1057.74|1055.74|1057.24|1055.24|0
1734456160000|2024-12-17 17:22:40|1058.24|1056.24|1057.49|1055.49|1058.24|1056.24|1057.49|1055.49|0
1734456170000|2024-12-17 17:22:50|1057.74|1055.74|1057.24|1055.24|1057.74|1055.74|1057.24|1055.24|0
1734456180000|2024-12-17 17:23:00|1057.49|1055.49|1057.99|1055.99|1057.99|1055.99|1057.49|1055.49|0
1734456190000|2024-12-17 17:23:10|1057.74|1055.74|1058.49|1056.49|1058.49|1056.49|1057.74|1055.74|0
1734456200000|2024-12-17 17:23:20|1057.99|1055.99|1058.24|1056.24|1058.24|1056.24|1057.99|1055.99|0
1734456210000|2024-12-17 17:23:30|1057.99|1055.99|1057.61|1055.61|1057.99|1055.99|1057.61|1055.61|0
1734456220000|2024-12-17 17:23:40|1057.49|1055.49|1057.24|1055.24|1057.74|1055.74|1057.24|1055.24|0
1734456230000|2024-12-17 17:23:50|1057.49|1055.49|1056.74|1054.74|1057.49|1055.49|1056.74|1054.74|0
1734456240000|2024-12-17 17:24:00|1056.61|1054.61|1056.24|1054.24|1056.61|1054.61|1056.24|1054.24|0
1734456250000|2024-12-17 17:24:10|1055.99|1053.99|1055.5|1053.5|1055.99|1053.99|1055.5|1053.5|0
1734456260000|2024-12-17 17:24:20|1055.75|1053.75|1055.75|1053.75|1055.75|1053.75|1055.5|1053.5|0
1734456270000|2024-12-17 17:24:30|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734456280000|2024-12-17 17:24:40|1055.25|1053.25|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734456290000|2024-12-17 17:24:50|1055.25|1053.25|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734456300000|2024-12-17 17:25:00|1055.75|1053.75|1055.25|1053.25|1055.75|1053.75|1055|1053|0
1734456310000|2024-12-17 17:25:10|1055.5|1053.5|1055|1053|1055.5|1053.5|1055|1053|0
1734456320000|2024-12-17 17:25:20|1055.5|1053.5|1056|1054|1056|1054|1055.37|1053.37|0
1734456330000|2024-12-17 17:25:30|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734456340000|2024-12-17 17:25:40|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734456350000|2024-12-17 17:25:50|1055.75|1053.75|1055.25|1053.25|1055.75|1053.75|1055.25|1053.25|0
1734456360000|2024-12-17 17:26:00|1055|1053|1055.75|1053.75|1055.75|1053.75|1055|1053|0
1734456370000|2024-12-17 17:26:10|1055.5|1053.5|1056|1054|1056|1054|1055.5|1053.5|0
1734456380000|2024-12-17 17:26:20|1055.75|1053.75|1055.75|1053.75|1055.75|1053.75|1055.5|1053.5|0
1734456390000|2024-12-17 17:26:30|1055.5|1053.5|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734456400000|2024-12-17 17:26:40|1055.75|1053.75|1055.87|1053.87|1056|1054|1055.75|1053.75|0
1734456410000|2024-12-17 17:26:50|1055.75|1053.75|1056|1054|1056|1054|1055.75|1053.75|0
1734456420000|2024-12-17 17:27:00|1056.25|1054.25|1056|1054|1056.49|1054.49|1056|1054|0
1734456430000|2024-12-17 17:27:10|1055.75|1053.75|1056.25|1054.25|1056.25|1054.25|1055.75|1053.75|0
1734456440000|2024-12-17 17:27:20|1056|1054|1056|1054|1056|1054|1056|1054|0
1734456460000|2024-12-17 17:27:40|1056.12|1054.12|1056.12|1054.12|1056.12|1054.12|1056.12|1054.12|0
1734456470000|2024-12-17 17:27:50|1056.25|1054.25|1056.25|1054.25|1056.25|1054.25|1056|1054|0
1734456480000|2024-12-17 17:28:00|1056.12|1054.12|1056.12|1054.12|1056.12|1054.12|1056.12|1054.12|0
1734456490000|2024-12-17 17:28:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.25|1054.25|0
1734456510000|2024-12-17 17:28:30|1057.24|1055.24|1056.5|1054.5|1057.24|1055.24|1056.5|1054.5|0
1734456520000|2024-12-17 17:28:40|1056.74|1054.74|1056.99|1054.99|1056.99|1054.99|1056.74|1054.74|0
1734456530000|2024-12-17 17:28:50|1056.74|1054.74|1056.74|1054.74|1056.74|1054.74|1056.25|1054.25|0
1734456540000|2024-12-17 17:29:00|1056.86|1054.86|1057.49|1055.49|1057.49|1055.49|1056.74|1054.74|0
1734456550000|2024-12-17 17:29:10|1057.24|1055.24|1057.24|1055.24|1057.24|1055.24|1056.99|1054.99|0
1734456560000|2024-12-17 17:29:20|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|1056.74|1054.74|0
1734456570000|2024-12-17 17:29:30|1056.75|1054.75|1056.75|1054.75|1056.75|1054.75|1056.5|1054.5|0
1734456580000|2024-12-17 17:29:40|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|1056.99|1054.99|0
1734456590000|2024-12-17 17:29:50|1057.24|1055.24|1057.74|1055.74|1057.74|1055.74|1057.24|1055.24|0
1734456600000|2024-12-17 17:30:00|1057.49|1055.49|1057.99|1055.99|1057.99|1055.99|1057.49|1055.49|0
1734456610000|2024-12-17 17:30:10|1058.24|1056.24|1057.99|1055.99|1058.24|1056.24|1057.74|1055.74|0
1734456620000|2024-12-17 17:30:20|1057.74|1055.74|1057.49|1055.49|1057.74|1055.74|1057.24|1055.24|0
1734456630000|2024-12-17 17:30:30|1057.99|1055.99|1057.86|1055.86|1057.99|1055.99|1057.74|1055.74|0
1734456640000|2024-12-17 17:30:40|1057.99|1055.99|1057.49|1055.49|1057.99|1055.99|1057.49|1055.49|0
1734456650000|2024-12-17 17:30:50|1056.99|1054.99|1056.75|1054.75|1056.99|1054.99|1056.75|1054.75|0
1734456660000|2024-12-17 17:31:00|1056.25|1054.25|1056.5|1054.5|1056.5|1054.5|1056.25|1054.25|0
1734456680000|2024-12-17 17:31:20|1056.25|1054.25|1056.12|1054.12|1056.25|1054.25|1056|1054|0
1734456690000|2024-12-17 17:31:30|1056|1054|1056|1054|1056|1054|1055.75|1053.75|0
1734456700000|2024-12-17 17:31:40|1055.75|1053.75|1056|1054|1056|1054|1055.75|1053.75|0
1734456710000|2024-12-17 17:31:50|1055.75|1053.75|1055.75|1053.75|1056|1054|1055.75|1053.75|0
1734456720000|2024-12-17 17:32:00|1056|1054|1055.75|1053.75|1056|1054|1055.5|1053.5|0
1734456730000|2024-12-17 17:32:10|1056|1054|1056|1054|1056|1054|1055.75|1053.75|0
1734456740000|2024-12-17 17:32:20|1057|1055|1056.75|1054.75|1057|1055|1056.75|1054.75|0
1734456750000|2024-12-17 17:32:30|1057|1055|1057.25|1055.25|1057.25|1055.25|1057|1055|0
1734456760000|2024-12-17 17:32:40|1057.36|1055.36|1057.25|1055.25|1057.49|1055.49|1057|1055|0
1734456770000|2024-12-17 17:32:50|1057|1055|1057|1055|1057|1055|1056.75|1054.75|0
1734456780000|2024-12-17 17:33:00|1057.25|1055.25|1057|1055|1057.25|1055.25|1057|1055|0
1734456790000|2024-12-17 17:33:10|1057.25|1055.25|1057|1055|1057.25|1055.25|1057|1055|0
1734456800000|2024-12-17 17:33:20|1057.25|1055.25|1057.25|1055.25|1057.25|1055.25|1057.25|1055.25|0
1734456810000|2024-12-17 17:33:30|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|1057.49|1055.49|0
1734456820000|2024-12-17 17:33:40|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|0
1734456830000|2024-12-17 17:33:50|1057.74|1055.74|1057.99|1055.99|1057.99|1055.99|1057.74|1055.74|0
1734456840000|2024-12-17 17:34:00|1058.49|1056.49|1057.74|1055.74|1058.49|1056.49|1057.74|1055.74|0
1734456850000|2024-12-17 17:34:10|1058.24|1056.24|1058.74|1056.74|1058.74|1056.74|1058.24|1056.24|0
1734456860000|2024-12-17 17:34:20|1058.99|1056.99|1058.74|1056.74|1058.99|1056.99|1058.74|1056.74|0
1734456870000|2024-12-17 17:34:30|1058.49|1056.49|1058.99|1056.99|1058.99|1056.99|1058.49|1056.49|0
1734456880000|2024-12-17 17:34:40|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|0
1734456890000|2024-12-17 17:34:50|1058.99|1056.99|1059.24|1057.24|1059.24|1057.24|1058.99|1056.99|0
1734456900000|2024-12-17 17:35:00|1058.99|1056.99|1058.74|1056.74|1058.99|1056.99|1058.74|1056.74|0
1734456910000|2024-12-17 17:35:10|1058.49|1056.49|1058.99|1056.99|1058.99|1056.99|1058.49|1056.49|0
1734456920000|2024-12-17 17:35:20|1059.24|1057.24|1059.24|1057.24|1059.24|1057.24|1059.24|1057.24|0
1734456930000|2024-12-17 17:35:30|1058.99|1056.99|1058.74|1056.74|1058.99|1056.99|1058.74|1056.74|0
1734456940000|2024-12-17 17:35:40|1057.99|1055.99|1057.99|1055.99|1057.99|1055.99|1057.75|1055.75|0
1734456950000|2024-12-17 17:35:50|1058.24|1056.24|1057.99|1055.99|1058.24|1056.24|1057.99|1055.99|0
1734456960000|2024-12-17 17:36:00|1058.24|1056.24|1058.11|1056.11|1058.24|1056.24|1058.11|1056.11|0
1734456970000|2024-12-17 17:36:10|1057.75|1055.75|1057.75|1055.75|1057.75|1055.75|1057.5|1055.5|0
1734456980000|2024-12-17 17:36:20|1057.99|1055.99|1058.61|1056.61|1058.61|1056.61|1057.99|1055.99|0
1734456990000|2024-12-17 17:36:30|1058.49|1056.49|1059.24|1057.24|1059.24|1057.24|1058.49|1056.49|0
1734457000000|2024-12-17 17:36:40|1058.99|1056.99|1059.49|1057.49|1059.49|1057.49|1058.99|1056.99|0
1734457010000|2024-12-17 17:36:50|1059.24|1057.24|1059.24|1057.24|1059.24|1057.24|1059.24|1057.24|0
1734457020000|2024-12-17 17:37:00|1059.36|1057.36|1059.49|1057.49|1059.49|1057.49|1059.36|1057.36|0
1734457030000|2024-12-17 17:37:10|1059.99|1057.99|1059.99|1057.99|1059.99|1057.99|1059.99|1057.99|0
1734457040000|2024-12-17 17:37:20|1060.49|1058.49|1060.24|1058.24|1060.49|1058.49|1060.24|1058.24|0
1734457050000|2024-12-17 17:37:30|1060.49|1058.49|1060.49|1058.49|1060.74|1058.74|1060.49|1058.49|0
1734457060000|2024-12-17 17:37:40|1060.74|1058.74|1060.24|1058.24|1060.74|1058.74|1060.24|1058.24|0
1734457070000|2024-12-17 17:37:50|1059.99|1057.99|1059.74|1057.74|1059.99|1057.99|1059.74|1057.74|0
1734457080000|2024-12-17 17:38:00|1059.49|1057.49|1058.99|1056.99|1059.49|1057.49|1058.99|1056.99|0
1734457090000|2024-12-17 17:38:10|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|1058.74|1056.74|0
1734457100000|2024-12-17 17:38:20|1058.99|1056.99|1059.24|1057.24|1059.24|1057.24|1058.99|1056.99|0
1734457110000|2024-12-17 17:38:30|1058.99|1056.99|1058.49|1056.49|1058.99|1056.99|1058.24|1056.24|0
1734457120000|2024-12-17 17:38:40|1058.74|1056.74|1058.49|1056.49|1058.74|1056.74|1058.49|1056.49|0
1734457130000|2024-12-17 17:38:50|1058.74|1056.74|1058.49|1056.49|1058.74|1056.74|1058.49|1056.49|0
1734457140000|2024-12-17 17:39:00|1058.74|1056.74|1059.24|1057.24|1059.24|1057.24|1058.74|1056.74|0
1734457150000|2024-12-17 17:39:10|1059.49|1057.49|1059.24|1057.24|1059.49|1057.49|1059.24|1057.24|0
1734457160000|2024-12-17 17:39:20|1059.49|1057.49|1059.99|1057.99|1059.99|1057.99|1059.49|1057.49|0
1734457170000|2024-12-17 17:39:30|1060.24|1058.24|1060.74|1058.74|1060.74|1058.74|1060.24|1058.24|0
1734457180000|2024-12-17 17:39:40|1060.49|1058.49|1060.74|1058.74|1060.74|1058.74|1060.49|1058.49|0
1734457190000|2024-12-17 17:39:50|1060.49|1058.49|1060.99|1058.99|1060.99|1058.99|1060.49|1058.49|0
1734457200000|2024-12-17 17:40:00|1061.24|1059.24|1060.74|1058.74|1061.24|1059.24|1060.74|1058.74|0
1734457210000|2024-12-17 17:40:10|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734457220000|2024-12-17 17:40:20|1060.74|1058.74|1060.49|1058.49|1060.74|1058.74|1060.49|1058.49|0
1734457230000|2024-12-17 17:40:30|1060.74|1058.74|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734457240000|2024-12-17 17:40:40|1061.24|1059.24|1061.11|1059.11|1061.49|1059.49|1061.11|1059.11|0
1734457250000|2024-12-17 17:40:50|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734457260000|2024-12-17 17:41:00|1060.74|1058.74|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734457270000|2024-12-17 17:41:10|1060.86|1058.86|1060.74|1058.74|1061.11|1059.11|1060.74|1058.74|0
1734457280000|2024-12-17 17:41:20|1060.49|1058.49|1060.99|1058.99|1060.99|1058.99|1060.49|1058.49|0
1734457290000|2024-12-17 17:41:30|1060.74|1058.74|1060.74|1058.74|1060.99|1058.99|1060.74|1058.74|0
1734457300000|2024-12-17 17:41:40|1060.49|1058.49|1060.49|1058.49|1060.74|1058.74|1060.49|1058.49|0
1734457310000|2024-12-17 17:41:50|1060.74|1058.74|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734457320000|2024-12-17 17:42:00|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|0
1734457330000|2024-12-17 17:42:10|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|0
1734457340000|2024-12-17 17:42:20|1061.11|1059.11|1060.99|1058.99|1061.11|1059.11|1060.99|1058.99|0
1734457350000|2024-12-17 17:42:30|1061.49|1059.49|1061.74|1059.74|1061.74|1059.74|1061.49|1059.49|0
1734457360000|2024-12-17 17:42:40|1061.49|1059.49|1061.49|1059.49|1061.49|1059.49|1061.49|1059.49|0
1734457370000|2024-12-17 17:42:50|1061.74|1059.74|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734457380000|2024-12-17 17:43:00|1061.74|1059.74|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734457390000|2024-12-17 17:43:10|1061.74|1059.74|1061.74|1059.74|1061.99|1059.99|1061.74|1059.74|0
1734457400000|2024-12-17 17:43:20|1061.99|1059.99|1061.86|1059.86|1061.99|1059.99|1061.86|1059.86|0
1734457410000|2024-12-17 17:43:30|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|0
1734457420000|2024-12-17 17:43:40|1062.24|1060.24|1061.99|1059.99|1062.24|1060.24|1061.99|1059.99|0
1734457450000|2024-12-17 17:44:10|1062.24|1060.24|1061.99|1059.99|1062.24|1060.24|1061.99|1059.99|0
1734457460000|2024-12-17 17:44:20|1061.74|1059.74|1062.24|1060.24|1062.24|1060.24|1061.74|1059.74|0
1734457470000|2024-12-17 17:44:30|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|0
1734457480000|2024-12-17 17:44:40|1062.24|1060.24|1061.99|1059.99|1062.24|1060.24|1061.99|1059.99|0
1734457490000|2024-12-17 17:44:50|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|0
1734457500000|2024-12-17 17:45:00|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|0
1734457510000|2024-12-17 17:45:10|1061.74|1059.74|1061.49|1059.49|1061.74|1059.74|1061.49|1059.49|0
1734457520000|2024-12-17 17:45:20|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|1061.24|1059.24|0
1734457530000|2024-12-17 17:45:30|1060.99|1058.99|1061.74|1059.74|1061.74|1059.74|1060.99|1058.99|0
1734457540000|2024-12-17 17:45:40|1061.99|1059.99|1062.24|1060.24|1062.24|1060.24|1061.99|1059.99|0
1734457550000|2024-12-17 17:45:50|1061.99|1059.99|1062.24|1060.24|1062.24|1060.24|1061.99|1059.99|0
1734457560000|2024-12-17 17:46:00|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|1061.99|1059.99|0
1734457570000|2024-12-17 17:46:10|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|0
1734457580000|2024-12-17 17:46:20|1061.99|1059.99|1061.99|1059.99|1062.24|1060.24|1061.99|1059.99|0
1734457590000|2024-12-17 17:46:30|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|1061.74|1059.74|0
1734457600000|2024-12-17 17:46:40|1061.99|1059.99|1060.99|1058.99|1061.99|1059.99|1060.99|1058.99|0
1734457610000|2024-12-17 17:46:50|1060.74|1058.74|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734457620000|2024-12-17 17:47:00|1061.24|1059.24|1060.99|1058.99|1061.24|1059.24|1060.99|1058.99|0
1734457630000|2024-12-17 17:47:10|1060.74|1058.74|1061.24|1059.24|1061.24|1059.24|1060.74|1058.74|0
1734457640000|2024-12-17 17:47:20|1060.99|1058.99|1061.24|1059.24|1061.24|1059.24|1060.99|1058.99|0
1734457660000|2024-12-17 17:47:40|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734457670000|2024-12-17 17:47:50|1061.24|1059.24|1060.99|1058.99|1061.24|1059.24|1060.99|1058.99|0
1734457680000|2024-12-17 17:48:00|1060.74|1058.74|1060.99|1058.99|1060.99|1058.99|1060.74|1058.74|0
1734457690000|2024-12-17 17:48:10|1061.24|1059.24|1060.99|1058.99|1061.24|1059.24|1060.99|1058.99|0
1734457700000|2024-12-17 17:48:20|1060.74|1058.74|1060.49|1058.49|1060.86|1058.86|1060.49|1058.49|0
1734457710000|2024-12-17 17:48:30|1060.99|1058.99|1060.74|1058.74|1060.99|1058.99|1060.74|1058.74|0
1734457720000|2024-12-17 17:48:40|1060.99|1058.99|1061.24|1059.24|1061.24|1059.24|1060.74|1058.74|0
1734457730000|2024-12-17 17:48:50|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|1060.99|1058.99|0
1734457740000|2024-12-17 17:49:00|1060.74|1058.74|1060.49|1058.49|1060.74|1058.74|1060.24|1058.24|0
1734457750000|2024-12-17 17:49:10|1060.24|1058.24|1060.49|1058.49|1060.49|1058.49|1060.24|1058.24|0
1734457760000|2024-12-17 17:49:20|1060.24|1058.24|1060.24|1058.24|1060.24|1058.24|1060.24|1058.24|0
1734457770000|2024-12-17 17:49:30|1059.99|1057.99|1060.24|1058.24|1060.24|1058.24|1059.99|1057.99|0
1734457780000|2024-12-17 17:49:40|1060.49|1058.49|1060.11|1058.11|1060.49|1058.49|1060|1058|0
1734457790000|2024-12-17 17:49:50|1060.24|1058.24|1060|1058|1060.24|1058.24|1060|1058|0
1734457800000|2024-12-17 17:50:00|1060.49|1058.49|1060.24|1058.24|1060.49|1058.49|1060.24|1058.24|0
1734457810000|2024-12-17 17:50:10|1059.75|1057.75|1060|1058|1060|1058|1059.75|1057.75|0
1734457820000|2024-12-17 17:50:20|1060.24|1058.24|1060.24|1058.24|1060.24|1058.24|1060.24|1058.24|0
1734457830000|2024-12-17 17:50:30|1060.49|1058.49|1060.49|1058.49|1060.49|1058.49|1060.24|1058.24|0
1734457840000|2024-12-17 17:50:40|1060.36|1058.36|1060.36|1058.36|1060.36|1058.36|1060.36|1058.36|0
1734457850000|2024-12-17 17:50:50|1060.24|1058.24|1060|1058|1060.24|1058.24|1060|1058|0
1734457860000|2024-12-17 17:51:00|1059.75|1057.75|1060|1058|1060|1058|1059.75|1057.75|0
1734457870000|2024-12-17 17:51:10|1059.87|1057.87|1060.25|1058.25|1060.49|1058.49|1059.87|1057.87|0
1734457880000|2024-12-17 17:51:20|1060|1058|1060|1058|1060|1058|1060|1058|0
1734457890000|2024-12-17 17:51:30|1060.25|1058.25|1059.75|1057.75|1060.25|1058.25|1059.75|1057.75|0
1734457900000|2024-12-17 17:51:40|1059.5|1057.5|1059.5|1057.5|1059.75|1057.75|1059.5|1057.5|0
1734457920000|2024-12-17 17:52:00|1059.75|1057.75|1059.5|1057.5|1059.75|1057.75|1059.5|1057.5|0
1734457930000|2024-12-17 17:52:10|1059.25|1057.25|1059.25|1057.25|1059.5|1057.5|1059.25|1057.25|0
1734457940000|2024-12-17 17:52:20|1059.5|1057.5|1059.37|1057.37|1059.75|1057.75|1059.37|1057.37|0
1734457950000|2024-12-17 17:52:30|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|1059|1057|0
1734457960000|2024-12-17 17:52:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.25|1057.25|0
1734457970000|2024-12-17 17:52:50|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|1059|1057|0
1734457980000|2024-12-17 17:53:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.25|1057.25|0
1734457990000|2024-12-17 17:53:10|1059.25|1057.25|1059.5|1057.5|1059.5|1057.5|1059.25|1057.25|0
1734458000000|2024-12-17 17:53:20|1059.25|1057.25|1059.5|1057.5|1059.5|1057.5|1059.25|1057.25|0
1734458010000|2024-12-17 17:53:30|1059.75|1057.75|1059.5|1057.5|1060.25|1058.25|1059.5|1057.5|0
1734458020000|2024-12-17 17:53:40|1059.75|1057.75|1059.75|1057.75|1059.75|1057.75|1059.75|1057.75|0
1734458030000|2024-12-17 17:53:50|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1734458040000|2024-12-17 17:54:00|1059.25|1057.25|1060|1058|1060|1058|1059.25|1057.25|0
1734458050000|2024-12-17 17:54:10|1060.25|1058.25|1060.25|1058.25|1060.25|1058.25|1060.25|1058.25|0
1734458060000|2024-12-17 17:54:20|1060|1058|1060|1058|1060|1058|1060|1058|0
1734458070000|2024-12-17 17:54:30|1060.25|1058.25|1060.5|1058.5|1060.5|1058.5|1060.25|1058.25|0
1734458080000|2024-12-17 17:54:40|1060.75|1058.75|1060.75|1058.75|1060.99|1058.99|1060.75|1058.75|0
1734458090000|2024-12-17 17:54:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.25|1058.25|0
1734458100000|2024-12-17 17:55:00|1060.75|1058.75|1060.99|1058.99|1060.99|1058.99|1060.75|1058.75|0
1734458110000|2024-12-17 17:55:10|1060.75|1058.75|1060.5|1058.5|1060.75|1058.75|1060.5|1058.5|0
1734458120000|2024-12-17 17:55:20|1060.75|1058.75|1061.24|1059.24|1061.24|1059.24|1060.75|1058.75|0
1734458150000|2024-12-17 17:55:50|1061|1059|1060.25|1058.25|1061|1059|1060.25|1058.25|0
1734458160000|2024-12-17 17:56:00|1060.5|1058.5|1060|1058|1060.5|1058.5|1059.75|1057.75|0
1734458170000|2024-12-17 17:56:10|1059.75|1057.75|1060|1058|1060|1058|1059.75|1057.75|0
1734458180000|2024-12-17 17:56:20|1060.25|1058.25|1060|1058|1060.25|1058.25|1060|1058|0
1734458190000|2024-12-17 17:56:30|1060.25|1058.25|1060.25|1058.25|1060.25|1058.25|1060.25|1058.25|0
1734458200000|2024-12-17 17:56:40|1060|1058|1060|1058|1060|1058|1059.75|1057.75|0
1734458210000|2024-12-17 17:56:50|1059.75|1057.75|1059.75|1057.75|1059.75|1057.75|1059.75|1057.75|0
1734458220000|2024-12-17 17:57:00|1060|1058|1059.25|1057.25|1060|1058|1059.25|1057.25|0
1734458230000|2024-12-17 17:57:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1734458240000|2024-12-17 17:57:20|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|0
1734458250000|2024-12-17 17:57:30|1059.5|1057.5|1059.25|1057.25|1059.5|1057.5|1059.25|1057.25|0
1734458270000|2024-12-17 17:57:50|1059.5|1057.5|1059.75|1057.75|1059.75|1057.75|1059.5|1057.5|0
1734458280000|2024-12-17 17:58:00|1060.5|1058.5|1060.25|1058.25|1060.5|1058.5|1060.25|1058.25|0
1734458300000|2024-12-17 17:58:20|1060|1058|1060.25|1058.25|1060.25|1058.25|1060|1058|0
1734458320000|2024-12-17 17:58:40|1060.12|1058.12|1060.25|1058.25|1060.5|1058.5|1060.12|1058.12|0
1734458330000|2024-12-17 17:58:50|1060|1058|1059.5|1057.5|1060|1058|1059.5|1057.5|0
1734458340000|2024-12-17 17:59:00|1059.75|1057.75|1059.75|1057.75|1059.75|1057.75|1059.75|1057.75|0
1734458350000|2024-12-17 17:59:10|1060.25|1058.25|1060|1058|1060.25|1058.25|1060|1058|0
1734458360000|2024-12-17 17:59:20|1060.25|1058.25|1060.5|1058.5|1060.5|1058.5|1060.25|1058.25|0
1734458370000|2024-12-17 17:59:30|1060.75|1058.75|1061.25|1059.25|1061.25|1059.25|1060.75|1058.75|0
1734458380000|2024-12-17 17:59:40|1061|1059|1060.75|1058.75|1061|1059|1060.5|1058.5|0
1734458390000|2024-12-17 17:59:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|0
1734458400000|2024-12-17 18:00:00|1060|1058|1059.25|1057.25|1060|1058|1059.25|1057.25|0
1734458410000|2024-12-17 18:00:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.37|1057.37|0
1734458420000|2024-12-17 18:00:20|1059.25|1057.25|1059.25|1057.25|1059.37|1057.37|1059.25|1057.25|0
1734458430000|2024-12-17 18:00:30|1059.12|1057.12|1059|1057|1059.12|1057.12|1059|1057|0
1734458440000|2024-12-17 18:00:40|1059.25|1057.25|1059.37|1057.37|1059.37|1057.37|1059.25|1057.25|0
1734458450000|2024-12-17 18:00:50|1059.25|1057.25|1059.5|1057.5|1059.5|1057.5|1059.25|1057.25|0
1734458460000|2024-12-17 18:01:00|1059.62|1057.62|1059.5|1057.5|1059.62|1057.62|1059.5|1057.5|0
1734458470000|2024-12-17 18:01:10|1059.75|1057.75|1059.75|1057.75|1060|1058|1059.75|1057.75|0
1734458480000|2024-12-17 18:01:20|1059.62|1057.62|1059.62|1057.62|1059.62|1057.62|1059.62|1057.62|0
1734458490000|2024-12-17 18:01:30|1059.5|1057.5|1059.25|1057.25|1059.5|1057.5|1059.25|1057.25|0
1734458500000|2024-12-17 18:01:40|1059.5|1057.5|1059.12|1057.12|1059.5|1057.5|1059.12|1057.12|0
1734458510000|2024-12-17 18:01:50|1059.25|1057.25|1059.5|1057.5|1059.5|1057.5|1059.25|1057.25|0
1734458520000|2024-12-17 18:02:00|1059.37|1057.37|1059|1057|1059.37|1057.37|1059|1057|0
1734458530000|2024-12-17 18:02:10|1058.87|1056.87|1059|1057|1059.25|1057.25|1058.87|1056.87|0
1734458540000|2024-12-17 18:02:20|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|1059|1057|0
1734458550000|2024-12-17 18:02:30|1059|1057|1059.25|1057.25|1059.25|1057.25|1059|1057|0
1734458560000|2024-12-17 18:02:40|1059|1057|1058.75|1056.75|1059.25|1057.25|1058.75|1056.75|0
1734458570000|2024-12-17 18:02:50|1059|1057|1059|1057|1059|1057|1059|1057|0
1734458580000|2024-12-17 18:03:00|1059.25|1057.25|1059.25|1057.25|1059.5|1057.5|1059.25|1057.25|0
1734458600000|2024-12-17 18:03:20|1059.12|1057.12|1059.25|1057.25|1059.25|1057.25|1059.12|1057.12|0
1734458610000|2024-12-17 18:03:30|1059|1057|1059|1057|1059|1057|1059|1057|0
1734458620000|2024-12-17 18:03:40|1059.25|1057.25|1059.25|1057.25|1059.5|1057.5|1059.25|1057.25|0
1734458640000|2024-12-17 18:04:00|1059.5|1057.5|1059.5|1057.5|1059.75|1057.75|1059.5|1057.5|0
1734458650000|2024-12-17 18:04:10|1059.75|1057.75|1059.5|1057.5|1059.75|1057.75|1059.5|1057.5|0
1734458660000|2024-12-17 18:04:20|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|0
1734458670000|2024-12-17 18:04:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1734458680000|2024-12-17 18:04:40|1059.25|1057.25|1059.25|1057.25|1059.5|1057.5|1059.25|1057.25|0
1734458690000|2024-12-17 18:04:50|1059.5|1057.5|1059.25|1057.25|1059.75|1057.75|1059.25|1057.25|0
1734458700000|2024-12-17 18:05:00|1059|1057|1059|1057|1059|1057|1059|1057|0
1734458710000|2024-12-17 18:05:10|1058.75|1056.75|1058.75|1056.75|1059|1057|1058.75|1056.75|0
1734458720000|2024-12-17 18:05:20|1058.62|1056.62|1058.75|1056.75|1059|1057|1058.62|1056.62|0
1734458730000|2024-12-17 18:05:30|1059|1057|1059|1057|1059.25|1057.25|1059|1057|0
1734458740000|2024-12-17 18:05:40|1059.25|1057.25|1059|1057|1059.25|1057.25|1059|1057|0
1734458750000|2024-12-17 18:05:50|1059.12|1057.12|1059|1057|1059.25|1057.25|1059|1057|0
1734458760000|2024-12-17 18:06:00|1058.87|1056.87|1058.75|1056.75|1058.87|1056.87|1058.75|1056.75|0
1734458770000|2024-12-17 18:06:10|1059|1057|1059|1057|1059|1057|1059|1057|0
1734458780000|2024-12-17 18:06:20|1058.87|1056.87|1058.5|1056.5|1058.87|1056.87|1058.5|1056.5|0
1734458790000|2024-12-17 18:06:30|1058.75|1056.75|1058.5|1056.5|1058.75|1056.75|1058.5|1056.5|0
1734458800000|2024-12-17 18:06:40|1058.75|1056.75|1058|1056|1058.75|1056.75|1058|1056|0
1734458810000|2024-12-17 18:06:50|1058.25|1056.25|1058.5|1056.5|1058.75|1056.75|1058.25|1056.25|0
1734458820000|2024-12-17 18:07:00|1058.25|1056.25|1057.5|1055.5|1058.25|1056.25|1057.5|1055.5|0
1734458830000|2024-12-17 18:07:10|1057.25|1055.25|1057.37|1055.37|1057.37|1055.37|1057.25|1055.25|0
1734458840000|2024-12-17 18:07:20|1057.25|1055.25|1057.75|1055.75|1057.75|1055.75|1057.25|1055.25|0
1734458850000|2024-12-17 18:07:30|1058|1056|1057.5|1055.5|1058|1056|1057.5|1055.5|0
1734458860000|2024-12-17 18:07:40|1057.75|1055.75|1058|1056|1058|1056|1057.75|1055.75|0
1734458870000|2024-12-17 18:07:50|1058.25|1056.25|1058.5|1056.5|1058.75|1056.75|1058.25|1056.25|0
1734458880000|2024-12-17 18:08:00|1058.25|1056.25|1058.25|1056.25|1058.25|1056.25|1058|1056|0
1734458890000|2024-12-17 18:08:10|1058.75|1056.75|1057.75|1055.75|1058.75|1056.75|1057.75|1055.75|0
1734458910000|2024-12-17 18:08:30|1058|1056|1057.87|1055.87|1058|1056|1057.87|1055.87|0
1734458920000|2024-12-17 18:08:40|1057.75|1055.75|1058.5|1056.5|1058.5|1056.5|1057.75|1055.75|0
1734458930000|2024-12-17 18:08:50|1058.25|1056.25|1058.25|1056.25|1058.25|1056.25|1058.25|1056.25|0
1734458940000|2024-12-17 18:09:00|1058.5|1056.5|1058.75|1056.75|1058.75|1056.75|1058.5|1056.5|0
1734458950000|2024-12-17 18:09:10|1059.25|1057.25|1059|1057|1059.25|1057.25|1059|1057|0
1734458960000|2024-12-17 18:09:20|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|0
1734458970000|2024-12-17 18:09:30|1059|1057|1059.25|1057.25|1059.25|1057.25|1059|1057|0
1734458980000|2024-12-17 18:09:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1734458990000|2024-12-17 18:09:50|1059.25|1057.25|1059.25|1057.25|1059.25|1057.25|1059|1057|0
1734459000000|2024-12-17 18:10:00|1059.37|1057.37|1059.25|1057.25|1059.37|1057.37|1059.25|1057.25|0
1734459010000|2024-12-17 18:10:10|1059|1057|1059|1057|1059.25|1057.25|1059|1057|0
1734459020000|2024-12-17 18:10:20|1058.75|1056.75|1059|1057|1059|1057|1058.75|1056.75|0
1734459030000|2024-12-17 18:10:30|1059.5|1057.5|1059.25|1057.25|1059.5|1057.5|1059.25|1057.25|0
1734459040000|2024-12-17 18:10:40|1059.12|1057.12|1058.5|1056.5|1059.12|1057.12|1058.5|1056.5|0
1734459050000|2024-12-17 18:10:50|1058.75|1056.75|1057.75|1055.75|1058.75|1056.75|1057.75|1055.75|0
1734459060000|2024-12-17 18:11:00|1058|1056|1058|1056|1058|1056|1058|1056|0
1734459070000|2024-12-17 18:11:10|1058.25|1056.25|1058.5|1056.5|1058.5|1056.5|1058.25|1056.25|0
1734459090000|2024-12-17 18:11:30|1058.75|1056.75|1058.5|1056.5|1058.75|1056.75|1058.5|1056.5|0
1734459100000|2024-12-17 18:11:40|1058.75|1056.75|1058.75|1056.75|1058.75|1056.75|1058.75|1056.75|0
1734459110000|2024-12-17 18:11:50|1059|1057|1059|1057|1059|1057|1058.87|1056.87|0
1734459120000|2024-12-17 18:12:00|1059.25|1057.25|1059.25|1057.25|1059.5|1057.5|1059.25|1057.25|0
1734459130000|2024-12-17 18:12:10|1059|1057|1058.75|1056.75|1059|1057|1058.75|1056.75|0
1734459140000|2024-12-17 18:12:20|1059|1057|1058.75|1056.75|1059|1057|1058.5|1056.5|0
1734459150000|2024-12-17 18:12:30|1059|1057|1058.5|1056.5|1059|1057|1058.5|1056.5|0
1734459170000|2024-12-17 18:12:50|1058.25|1056.25|1058.5|1056.5|1058.5|1056.5|1058.25|1056.25|0
1734459180000|2024-12-17 18:13:00|1058.25|1056.25|1058.25|1056.25|1058.25|1056.25|1058|1056|0
1734459190000|2024-12-17 18:13:10|1058.5|1056.5|1058.25|1056.25|1058.5|1056.5|1058.25|1056.25|0
1734459200000|2024-12-17 18:13:20|1058.5|1056.5|1057.87|1055.87|1058.5|1056.5|1057.87|1055.87|0
1734459210000|2024-12-17 18:13:30|1058.25|1056.25|1058|1056|1058.25|1056.25|1057.75|1055.75|0
1734459220000|2024-12-17 18:13:40|1057.75|1055.75|1058.25|1056.25|1058.25|1056.25|1057.75|1055.75|0
1734459230000|2024-12-17 18:13:50|1058|1056|1058.25|1056.25|1058.25|1056.25|1058|1056|0
1734459240000|2024-12-17 18:14:00|1058|1056|1058|1056|1058|1056|1058|1056|0
1734459250000|2024-12-17 18:14:10|1057.75|1055.75|1058|1056|1058|1056|1057.75|1055.75|0
1734459260000|2024-12-17 18:14:20|1057.75|1055.75|1057.75|1055.75|1057.75|1055.75|1057.75|1055.75|0
1734459280000|2024-12-17 18:14:40|1057.5|1055.5|1057.75|1055.75|1057.75|1055.75|1057.5|1055.5|0
1734459300000|2024-12-17 18:15:00|1058.25|1056.25|1058|1056|1058.25|1056.25|1058|1056|0
1734459310000|2024-12-17 18:15:10|1057.75|1055.75|1058.25|1056.25|1058.25|1056.25|1057.75|1055.75|0
1734459320000|2024-12-17 18:15:20|1058.5|1056.5|1058.25|1056.25|1058.5|1056.5|1058|1056|0
1734459330000|2024-12-17 18:15:30|1058|1056|1058.25|1056.25|1058.25|1056.25|1058|1056|0
1734459340000|2024-12-17 18:15:40|1058|1056|1058.25|1056.25|1058.25|1056.25|1058|1056|0
1734459350000|2024-12-17 18:15:50|1058.12|1056.12|1057.75|1055.75|1058.25|1056.25|1057.75|1055.75|0
1734459360000|2024-12-17 18:16:00|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|0
1734459370000|2024-12-17 18:16:10|1057.25|1055.25|1057.25|1055.25|1057.25|1055.25|1057.25|1055.25|0
1734459390000|2024-12-17 18:16:30|1057|1055|1056.75|1054.75|1057|1055|1056.75|1054.75|0
1734459400000|2024-12-17 18:16:40|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|0
1734459410000|2024-12-17 18:16:50|1056.75|1054.75|1056.5|1054.5|1056.75|1054.75|1056.5|1054.5|0
1734459420000|2024-12-17 18:17:00|1056.75|1054.75|1056.5|1054.5|1056.75|1054.75|1056.5|1054.5|0
1734459430000|2024-12-17 18:17:10|1056.25|1054.25|1056|1054|1056.5|1054.5|1056|1054|0
1734459440000|2024-12-17 18:17:20|1055.75|1053.75|1056|1054|1056|1054|1055.75|1053.75|0
1734459450000|2024-12-17 18:17:30|1056.25|1054.25|1056|1054|1056.25|1054.25|1056|1054|0
1734459460000|2024-12-17 18:17:40|1055.75|1053.75|1056|1054|1056|1054|1055.75|1053.75|0
1734459470000|2024-12-17 18:17:50|1056.25|1054.25|1056.12|1054.12|1056.25|1054.25|1056.12|1054.12|0
1734459480000|2024-12-17 18:18:00|1056.25|1054.25|1055.5|1053.5|1056.25|1054.25|1055.5|1053.5|0
1734459490000|2024-12-17 18:18:10|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|0
1734459500000|2024-12-17 18:18:20|1055|1053|1055|1053|1055|1053|1055|1053|0
1734459510000|2024-12-17 18:18:30|1054.5|1052.5|1054.25|1052.25|1054.75|1052.75|1054.25|1052.25|0
1734459520000|2024-12-17 18:18:40|1054|1052|1053.75|1051.75|1054|1052|1053.75|1051.75|0
1734459530000|2024-12-17 18:18:50|1054|1052|1054.25|1052.25|1054.25|1052.25|1054|1052|0
1734459540000|2024-12-17 18:19:00|1054.5|1052.5|1054.75|1052.75|1055|1053|1054.5|1052.5|0
1734459550000|2024-12-17 18:19:10|1054.5|1052.5|1054.75|1052.75|1054.75|1052.75|1054.5|1052.5|0
1734459560000|2024-12-17 18:19:20|1054.5|1052.5|1054.75|1052.75|1054.75|1052.75|1054.5|1052.5|0
1734459570000|2024-12-17 18:19:30|1054.5|1052.5|1054.25|1052.25|1054.5|1052.5|1054.25|1052.25|0
1734459580000|2024-12-17 18:19:40|1054|1052|1054.5|1052.5|1054.5|1052.5|1054|1052|0
1734459590000|2024-12-17 18:19:50|1054.25|1052.25|1054.5|1052.5|1054.5|1052.5|1054.25|1052.25|0
1734459600000|2024-12-17 18:20:00|1054.37|1052.37|1054|1052|1054.37|1052.37|1054|1052|0
1734459610000|2024-12-17 18:20:10|1053.75|1051.75|1053.75|1051.75|1054|1052|1053.75|1051.75|0
1734459620000|2024-12-17 18:20:20|1053.25|1051.25|1052.75|1050.75|1053.25|1051.25|1052.75|1050.75|0
1734459630000|2024-12-17 18:20:30|1053|1051|1053.25|1051.25|1053.25|1051.25|1053|1051|0
1734459640000|2024-12-17 18:20:40|1053.5|1051.5|1053|1051|1053.5|1051.5|1052.75|1050.75|0
1734459650000|2024-12-17 18:20:50|1053.25|1051.25|1053.5|1051.5|1053.5|1051.5|1053.25|1051.25|0
1734459660000|2024-12-17 18:21:00|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|1053|1051|0
1734459670000|2024-12-17 18:21:10|1053.37|1051.37|1054.25|1052.25|1054.25|1052.25|1053.37|1051.37|0
1734459680000|2024-12-17 18:21:20|1054.5|1052.5|1054.25|1052.25|1054.5|1052.5|1054.25|1052.25|0
1734459690000|2024-12-17 18:21:30|1053.75|1051.75|1053.5|1051.5|1053.75|1051.75|1053.25|1051.25|0
1734459700000|2024-12-17 18:21:40|1053.75|1051.75|1054.25|1052.25|1054.25|1052.25|1053.5|1051.5|0
1734459710000|2024-12-17 18:21:50|1054.37|1052.37|1054.37|1052.37|1054.37|1052.37|1054.37|1052.37|0
1734459720000|2024-12-17 18:22:00|1054.25|1052.25|1054.25|1052.25|1054.25|1052.25|1054|1052|0
1734459730000|2024-12-17 18:22:10|1053.75|1051.75|1053.75|1051.75|1054|1052|1053.75|1051.75|0
1734459750000|2024-12-17 18:22:30|1054.25|1052.25|1054|1052|1054.25|1052.25|1054|1052|0
1734459760000|2024-12-17 18:22:40|1053.87|1051.87|1054.5|1052.5|1054.5|1052.5|1053.87|1051.87|0
1734459770000|2024-12-17 18:22:50|1054.25|1052.25|1054.25|1052.25|1054.5|1052.5|1054.25|1052.25|0
1734459780000|2024-12-17 18:23:00|1054.75|1052.75|1055.25|1053.25|1055.25|1053.25|1054.75|1052.75|0
1734459790000|2024-12-17 18:23:10|1055|1053|1054.62|1052.62|1055|1053|1054.62|1052.62|0
1734459800000|2024-12-17 18:23:20|1054.75|1052.75|1054.25|1052.25|1055|1053|1054.25|1052.25|0
1734459810000|2024-12-17 18:23:30|1054.37|1052.37|1054.5|1052.5|1054.5|1052.5|1054.25|1052.25|0
1734459820000|2024-12-17 18:23:40|1054.62|1052.62|1054.5|1052.5|1054.75|1052.75|1054.5|1052.5|0
1734459830000|2024-12-17 18:23:50|1054.75|1052.75|1054.25|1052.25|1054.75|1052.75|1054.25|1052.25|0
1734459840000|2024-12-17 18:24:00|1054|1052|1054.25|1052.25|1054.25|1052.25|1054|1052|0
1734459850000|2024-12-17 18:24:10|1054.37|1052.37|1054.25|1052.25|1054.5|1052.5|1054.25|1052.25|0
1734459860000|2024-12-17 18:24:20|1054.5|1052.5|1054.5|1052.5|1054.75|1052.75|1054.5|1052.5|0
1734459870000|2024-12-17 18:24:30|1055|1053|1055|1053|1055|1053|1054.5|1052.5|0
1734459880000|2024-12-17 18:24:40|1055.12|1053.12|1055|1053|1055.12|1053.12|1055|1053|0
1734459890000|2024-12-17 18:24:50|1055.25|1053.25|1055.75|1053.75|1056|1054|1055.25|1053.25|0
1734459900000|2024-12-17 18:25:00|1055.5|1053.5|1056|1054|1056|1054|1055.5|1053.5|0
1734459910000|2024-12-17 18:25:10|1056.25|1054.25|1056.25|1054.25|1056.25|1054.25|1056.25|1054.25|0
1734459920000|2024-12-17 18:25:20|1056|1054|1056|1054|1056|1054|1056|1054|0
1734459930000|2024-12-17 18:25:30|1056.5|1054.5|1056.62|1054.62|1056.62|1054.62|1056.5|1054.5|0
1734459940000|2024-12-17 18:25:40|1056.75|1054.75|1056.25|1054.25|1056.75|1054.75|1056.25|1054.25|0
1734459960000|2024-12-17 18:26:00|1056|1054|1055.75|1053.75|1056|1054|1055.5|1053.5|0
1734459970000|2024-12-17 18:26:10|1055.25|1053.25|1055.25|1053.25|1055.5|1053.5|1055.25|1053.25|0
1734459980000|2024-12-17 18:26:20|1055|1053|1055.25|1053.25|1055.25|1053.25|1055|1053|0
1734459990000|2024-12-17 18:26:30|1055|1053|1055.25|1053.25|1055.5|1053.5|1055|1053|0
1734460000000|2024-12-17 18:26:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|0
1734460010000|2024-12-17 18:26:50|1055.25|1053.25|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734460020000|2024-12-17 18:27:00|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|1055|1053|0
1734460030000|2024-12-17 18:27:10|1055.5|1053.5|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734460040000|2024-12-17 18:27:20|1055.62|1053.62|1055.75|1053.75|1055.75|1053.75|1055.62|1053.62|0
1734460050000|2024-12-17 18:27:30|1056|1054|1056|1054|1056|1054|1056|1054|0
1734460060000|2024-12-17 18:27:40|1056.25|1054.25|1056|1054|1056.25|1054.25|1056|1054|0
1734460070000|2024-12-17 18:27:50|1055.75|1053.75|1055.75|1053.75|1055.75|1053.75|1055.75|1053.75|0
1734460080000|2024-12-17 18:28:00|1055.5|1053.5|1056|1054|1056|1054|1055.5|1053.5|0
1734460090000|2024-12-17 18:28:10|1055.75|1053.75|1056|1054|1056|1054|1055.75|1053.75|0
1734460100000|2024-12-17 18:28:20|1056.25|1054.25|1056.25|1054.25|1056.5|1054.5|1056.25|1054.25|0
1734460110000|2024-12-17 18:28:30|1056|1054|1055.75|1053.75|1056|1054|1055.75|1053.75|0
1734460120000|2024-12-17 18:28:40|1056|1054|1056|1054|1056.25|1054.25|1056|1054|0
1734460130000|2024-12-17 18:28:50|1055.75|1053.75|1054.75|1052.75|1055.75|1053.75|1054.75|1052.75|0
1734460140000|2024-12-17 18:29:00|1054.5|1052.5|1054.75|1052.75|1054.75|1052.75|1054.5|1052.5|0
1734460150000|2024-12-17 18:29:10|1054.62|1052.62|1054.25|1052.25|1054.62|1052.62|1054.25|1052.25|0
1734460160000|2024-12-17 18:29:20|1054.37|1052.37|1054.75|1052.75|1054.75|1052.75|1054.37|1052.37|0
1734460180000|2024-12-17 18:29:40|1055|1053|1055|1053|1055|1053|1055|1053|0
1734460190000|2024-12-17 18:29:50|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.5|1052.5|0
1734460200000|2024-12-17 18:30:00|1055|1053|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734460210000|2024-12-17 18:30:10|1054.5|1052.5|1054|1052|1054.5|1052.5|1054|1052|0
1734460220000|2024-12-17 18:30:20|1054.25|1052.25|1054|1052|1054.25|1052.25|1054|1052|0
1734460230000|2024-12-17 18:30:30|1053.75|1051.75|1053.75|1051.75|1053.75|1051.75|1053.75|1051.75|0
1734460240000|2024-12-17 18:30:40|1054|1052|1054.5|1052.5|1054.5|1052.5|1054|1052|0
1734460250000|2024-12-17 18:30:50|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734460260000|2024-12-17 18:31:00|1054.87|1052.87|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734460270000|2024-12-17 18:31:10|1055|1053|1054.75|1052.75|1055.25|1053.25|1054.75|1052.75|0
1734460280000|2024-12-17 18:31:20|1054|1052|1054.25|1052.25|1054.25|1052.25|1054|1052|0
1734460290000|2024-12-17 18:31:30|1054|1052|1054.25|1052.25|1054.25|1052.25|1054|1052|0
1734460300000|2024-12-17 18:31:40|1054|1052|1053.75|1051.75|1054|1052|1053.75|1051.75|0
1734460310000|2024-12-17 18:31:50|1053.5|1051.5|1053.5|1051.5|1053.75|1051.75|1053.5|1051.5|0
1734460330000|2024-12-17 18:32:10|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|0
1734460350000|2024-12-17 18:32:30|1053.5|1051.5|1053.75|1051.75|1053.75|1051.75|1053.5|1051.5|0
1734460360000|2024-12-17 18:32:40|1054.25|1052.25|1054.25|1052.25|1054.25|1052.25|1054.25|1052.25|0
1734460370000|2024-12-17 18:32:50|1054.5|1052.5|1054.5|1052.5|1054.75|1052.75|1054.5|1052.5|0
1734460380000|2024-12-17 18:33:00|1054.87|1052.87|1055.25|1053.25|1055.5|1053.5|1054.87|1052.87|0
1734460390000|2024-12-17 18:33:10|1055.12|1053.12|1055|1053|1055.25|1053.25|1055|1053|0
1734460400000|2024-12-17 18:33:20|1054.5|1052.5|1055|1053|1055|1053|1054.5|1052.5|0
1734460410000|2024-12-17 18:33:30|1055.25|1053.25|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734460420000|2024-12-17 18:33:40|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|0
1734460430000|2024-12-17 18:33:50|1055|1053|1055|1053|1055|1053|1054.75|1052.75|0
1734460440000|2024-12-17 18:34:00|1055.25|1053.25|1054.75|1052.75|1055.25|1053.25|1054.75|1052.75|0
1734460450000|2024-12-17 18:34:10|1054.87|1052.87|1055.25|1053.25|1055.25|1053.25|1054.87|1052.87|0
1734460460000|2024-12-17 18:34:20|1055|1053|1055|1053|1055|1053|1055|1053|0
1734460470000|2024-12-17 18:34:30|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|0
1734460480000|2024-12-17 18:34:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|0
1734460490000|2024-12-17 18:34:50|1055.75|1053.75|1056|1054|1056|1054|1055.75|1053.75|0
1734460500000|2024-12-17 18:35:00|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734460510000|2024-12-17 18:35:10|1055.62|1053.62|1055.75|1053.75|1055.87|1053.87|1055.62|1053.62|0
1734460520000|2024-12-17 18:35:20|1055.5|1053.5|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734460530000|2024-12-17 18:35:30|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734460540000|2024-12-17 18:35:40|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|0
1734460550000|2024-12-17 18:35:50|1055|1053|1055.5|1053.5|1055.5|1053.5|1055|1053|0
1734460560000|2024-12-17 18:36:00|1055.25|1053.25|1055|1053|1055.25|1053.25|1055|1053|0
1734460570000|2024-12-17 18:36:10|1054.5|1052.5|1054.5|1052.5|1054.75|1052.75|1054.5|1052.5|0
1734460580000|2024-12-17 18:36:20|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734460590000|2024-12-17 18:36:30|1054.75|1052.75|1054.5|1052.5|1054.75|1052.75|1054.5|1052.5|0
1734460600000|2024-12-17 18:36:40|1054.75|1052.75|1054.5|1052.5|1054.75|1052.75|1054.5|1052.5|0
1734460610000|2024-12-17 18:36:50|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734460620000|2024-12-17 18:37:00|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734460630000|2024-12-17 18:37:10|1054.5|1052.5|1055.25|1053.25|1055.25|1053.25|1054.5|1052.5|0
1734460650000|2024-12-17 18:37:30|1055.5|1053.5|1055.25|1053.25|1055.5|1053.5|1055.25|1053.25|0
1734460660000|2024-12-17 18:37:40|1055|1053|1055|1053|1055|1053|1055|1053|0
1734460670000|2024-12-17 18:37:50|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734460680000|2024-12-17 18:38:00|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734460690000|2024-12-17 18:38:10|1055|1053|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734460700000|2024-12-17 18:38:20|1055|1053|1055|1053|1055.25|1053.25|1054.87|1052.87|0
1734460710000|2024-12-17 18:38:30|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734460720000|2024-12-17 18:38:40|1055.25|1053.25|1055|1053|1055.25|1053.25|1055|1053|0
1734460730000|2024-12-17 18:38:50|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734460740000|2024-12-17 18:39:00|1055.25|1053.25|1055|1053|1055.25|1053.25|1055|1053|0
1734460750000|2024-12-17 18:39:10|1054.75|1052.75|1054|1052|1054.75|1052.75|1054|1052|0
1734460760000|2024-12-17 18:39:20|1053.75|1051.75|1054|1052|1054|1052|1053.75|1051.75|0
1734460770000|2024-12-17 18:39:30|1054.25|1052.25|1054.25|1052.25|1054.25|1052.25|1054|1052|0
1734460780000|2024-12-17 18:39:40|1054.5|1052.5|1054.25|1052.25|1054.5|1052.5|1054.25|1052.25|0
1734460790000|2024-12-17 18:39:50|1054|1052|1054|1052|1054|1052|1053.75|1051.75|0
1734460800000|2024-12-17 18:40:00|1054.25|1052.25|1054.25|1052.25|1054.25|1052.25|1054|1052|0
1734460810000|2024-12-17 18:40:10|1054.75|1052.75|1055.25|1053.25|1055.25|1053.25|1054.75|1052.75|0
1734460820000|2024-12-17 18:40:20|1055|1053|1055.5|1053.5|1055.5|1053.5|1055|1053|0
1734460830000|2024-12-17 18:40:30|1055.25|1053.25|1055|1053|1055.25|1053.25|1055|1053|0
1734460840000|2024-12-17 18:40:40|1054.75|1052.75|1055.25|1053.25|1055.25|1053.25|1054.75|1052.75|0
1734460850000|2024-12-17 18:40:50|1055.5|1053.5|1055.25|1053.25|1055.5|1053.5|1055.25|1053.25|0
1734460860000|2024-12-17 18:41:00|1055.5|1053.5|1055|1053|1055.5|1053.5|1055|1053|0
1734460870000|2024-12-17 18:41:10|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734460880000|2024-12-17 18:41:20|1054.5|1052.5|1054.5|1052.5|1054.75|1052.75|1054.5|1052.5|0
1734460890000|2024-12-17 18:41:30|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734460900000|2024-12-17 18:41:40|1055|1053|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734460930000|2024-12-17 18:42:10|1055|1053|1055|1053|1055|1053|1055|1053|0
1734460940000|2024-12-17 18:42:20|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|0
1734460950000|2024-12-17 18:42:30|1055|1053|1055.25|1053.25|1055.25|1053.25|1054.75|1052.75|0
1734460960000|2024-12-17 18:42:40|1055.5|1053.5|1055.25|1053.25|1055.5|1053.5|1055.25|1053.25|0
1734460970000|2024-12-17 18:42:50|1056|1054|1056|1054|1056|1054|1055.75|1053.75|0
1734460980000|2024-12-17 18:43:00|1056.25|1054.25|1056.5|1054.5|1056.75|1054.75|1056.25|1054.25|0
1734460990000|2024-12-17 18:43:10|1056.75|1054.75|1056.25|1054.25|1056.75|1054.75|1056.25|1054.25|0
1734461000000|2024-12-17 18:43:20|1056|1054|1056|1054|1056.12|1054.12|1056|1054|0
1734461010000|2024-12-17 18:43:30|1055.87|1053.87|1056|1054|1056|1054|1055.75|1053.75|0
1734461020000|2024-12-17 18:43:40|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734461030000|2024-12-17 18:43:50|1055.75|1053.75|1055.75|1053.75|1055.75|1053.75|1055.75|1053.75|0
1734461040000|2024-12-17 18:44:00|1056|1054|1055.75|1053.75|1056|1054|1055.75|1053.75|0
1734461050000|2024-12-17 18:44:10|1056|1054|1056.25|1054.25|1056.25|1054.25|1056|1054|0
1734461070000|2024-12-17 18:44:30|1056|1054|1056|1054|1056|1054|1055.87|1053.87|0
1734461090000|2024-12-17 18:44:50|1056.25|1054.25|1056.25|1054.25|1056.25|1054.25|1056.25|1054.25|0
1734461100000|2024-12-17 18:45:00|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|0
1734461110000|2024-12-17 18:45:10|1056.75|1054.75|1056.75|1054.75|1057|1055|1056.75|1054.75|0
1734461140000|2024-12-17 18:45:40|1056.5|1054.5|1056.25|1054.25|1056.5|1054.5|1056.25|1054.25|0
1734461150000|2024-12-17 18:45:50|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|0
1734461160000|2024-12-17 18:46:00|1056.25|1054.25|1056.25|1054.25|1056.25|1054.25|1056|1054|0
1734461170000|2024-12-17 18:46:10|1056.5|1054.5|1056.75|1054.75|1056.75|1054.75|1056.25|1054.25|0
1734461180000|2024-12-17 18:46:20|1056.5|1054.5|1056.25|1054.25|1056.5|1054.5|1056.25|1054.25|0
1734461210000|2024-12-17 18:46:50|1056.5|1054.5|1057|1055|1057|1055|1056.5|1054.5|0
1734461220000|2024-12-17 18:47:00|1056.75|1054.75|1056.25|1054.25|1056.75|1054.75|1056.25|1054.25|0
1734461230000|2024-12-17 18:47:10|1056|1054|1055|1053|1056|1054|1055|1053|0
1734461240000|2024-12-17 18:47:20|1054.75|1052.75|1054.5|1052.5|1054.75|1052.75|1054.5|1052.5|0
1734461250000|2024-12-17 18:47:30|1054.25|1052.25|1054.5|1052.5|1054.5|1052.5|1054.25|1052.25|0
1734461260000|2024-12-17 18:47:40|1054|1052|1054|1052|1054|1052|1054|1052|0
1734461270000|2024-12-17 18:47:50|1054.12|1052.12|1054.25|1052.25|1054.25|1052.25|1054.12|1052.12|0
1734461280000|2024-12-17 18:48:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.25|1052.25|0
1734461290000|2024-12-17 18:48:10|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734461300000|2024-12-17 18:48:20|1054.75|1052.75|1054.25|1052.25|1054.75|1052.75|1054.25|1052.25|0
1734461310000|2024-12-17 18:48:30|1054|1052|1053.75|1051.75|1054|1052|1053.75|1051.75|0
1734461320000|2024-12-17 18:48:40|1054|1052|1054|1052|1054|1052|1053.75|1051.75|0
1734461340000|2024-12-17 18:49:00|1053.75|1051.75|1054|1052|1054|1052|1053.75|1051.75|0
1734461360000|2024-12-17 18:49:20|1053.75|1051.75|1053.75|1051.75|1054|1052|1053.75|1051.75|0
1734461370000|2024-12-17 18:49:30|1054|1052|1053.75|1051.75|1054|1052|1053.75|1051.75|0
1734461400000|2024-12-17 18:50:00|1053.5|1051.5|1055|1053|1055|1053|1053.5|1051.5|0
1734461410000|2024-12-17 18:50:10|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|1055.25|1053.25|0
1734461420000|2024-12-17 18:50:20|1055.75|1053.75|1055.25|1053.25|1055.75|1053.75|1055.25|1053.25|0
1734461430000|2024-12-17 18:50:30|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734461440000|2024-12-17 18:50:40|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734461450000|2024-12-17 18:50:50|1055.25|1053.25|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734461460000|2024-12-17 18:51:00|1055.25|1053.25|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734461470000|2024-12-17 18:51:10|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.25|1053.25|0
1734461480000|2024-12-17 18:51:20|1055.75|1053.75|1056|1054|1056|1054|1055.75|1053.75|0
1734461490000|2024-12-17 18:51:30|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734461500000|2024-12-17 18:51:40|1055.75|1053.75|1055.75|1053.75|1055.75|1053.75|1055.75|1053.75|0
1734461510000|2024-12-17 18:51:50|1055.5|1053.5|1055.25|1053.25|1055.5|1053.5|1055.25|1053.25|0
1734461520000|2024-12-17 18:52:00|1055|1053|1055.5|1053.5|1055.5|1053.5|1055|1053|0
1734461530000|2024-12-17 18:52:10|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734461550000|2024-12-17 18:52:30|1055.25|1053.25|1055|1053|1055.25|1053.25|1055|1053|0
1734461560000|2024-12-17 18:52:40|1055.25|1053.25|1055|1053|1055.25|1053.25|1055|1053|0
1734461570000|2024-12-17 18:52:50|1054.75|1052.75|1055.25|1053.25|1055.25|1053.25|1054.75|1052.75|0
1734461580000|2024-12-17 18:53:00|1055|1053|1055|1053|1055|1053|1055|1053|0
1734461590000|2024-12-17 18:53:10|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|0
1734461600000|2024-12-17 18:53:20|1055.25|1053.25|1055|1053|1055.25|1053.25|1055|1053|0
1734461610000|2024-12-17 18:53:30|1054.75|1052.75|1055.25|1053.25|1055.25|1053.25|1054.75|1052.75|0
1734461620000|2024-12-17 18:53:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|0
1734461630000|2024-12-17 18:53:50|1055.62|1053.62|1055.62|1053.62|1055.62|1053.62|1055.62|1053.62|0
1734461640000|2024-12-17 18:54:00|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734461660000|2024-12-17 18:54:20|1055.75|1053.75|1055.5|1053.5|1055.75|1053.75|1055.5|1053.5|0
1734461670000|2024-12-17 18:54:30|1055.25|1053.25|1055.75|1053.75|1055.75|1053.75|1055.25|1053.25|0
1734461680000|2024-12-17 18:54:40|1056|1054|1056|1054|1056|1054|1056|1054|0
1734461690000|2024-12-17 18:54:50|1056.25|1054.25|1055.75|1053.75|1056.25|1054.25|1055.75|1053.75|0
1734461700000|2024-12-17 18:55:00|1055.5|1053.5|1055.25|1053.25|1055.5|1053.5|1055.25|1053.25|0
1734461710000|2024-12-17 18:55:10|1055.5|1053.5|1055.75|1053.75|1055.75|1053.75|1055.5|1053.5|0
1734461720000|2024-12-17 18:55:20|1056|1054|1056.25|1054.25|1056.25|1054.25|1056|1054|0
1734461730000|2024-12-17 18:55:30|1056|1054|1056.12|1054.12|1056.25|1054.25|1056|1054|0
1734461740000|2024-12-17 18:55:40|1056|1054|1055.5|1053.5|1056|1054|1055.5|1053.5|0
1734461750000|2024-12-17 18:55:50|1055.25|1053.25|1055.5|1053.5|1055.5|1053.5|1055.25|1053.25|0
1734461760000|2024-12-17 18:56:00|1055|1053|1055.25|1053.25|1055.25|1053.25|1055|1053|0
1734461770000|2024-12-17 18:56:10|1055|1053|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734461790000|2024-12-17 18:56:30|1054.87|1052.87|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734461800000|2024-12-17 18:56:40|1054.5|1052.5|1054.25|1052.25|1054.75|1052.75|1054.25|1052.25|0
1734461810000|2024-12-17 18:56:50|1054.5|1052.5|1055|1053|1055|1053|1054.5|1052.5|0
1734461820000|2024-12-17 18:57:00|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734461830000|2024-12-17 18:57:10|1054.5|1052.5|1055|1053|1055|1053|1054.5|1052.5|0
1734461840000|2024-12-17 18:57:20|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734461850000|2024-12-17 18:57:30|1054.62|1052.62|1054.5|1052.5|1054.62|1052.62|1054.5|1052.5|0
1734461860000|2024-12-17 18:57:40|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734461870000|2024-12-17 18:57:50|1055.12|1053.12|1054.75|1052.75|1055.25|1053.25|1054.75|1052.75|0
1734461880000|2024-12-17 18:58:00|1055|1053|1055|1053|1055|1053|1055|1053|0
1734461890000|2024-12-17 18:58:10|1055.25|1053.25|1054.75|1052.75|1055.25|1053.25|1054.75|1052.75|0
1734461900000|2024-12-17 18:58:20|1055|1053|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734461910000|2024-12-17 18:58:30|1054.5|1052.5|1054.75|1052.75|1054.75|1052.75|1054.5|1052.5|0
1734461920000|2024-12-17 18:58:40|1055|1053|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734461930000|2024-12-17 18:58:50|1055.25|1053.25|1054.5|1052.5|1055.25|1053.25|1054.5|1052.5|0
1734461940000|2024-12-17 18:59:00|1054.25|1052.25|1054.5|1052.5|1054.5|1052.5|1054.25|1052.25|0
1734461970000|2024-12-17 18:59:30|1054.75|1052.75|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734461980000|2024-12-17 18:59:40|1055|1053|1055|1053|1055|1053|1055|1053|0
1734462000000|2024-12-17 19:00:00|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734462010000|2024-12-17 19:00:10|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734462020000|2024-12-17 19:00:20|1055|1053|1055|1053|1055|1053|1054.87|1052.87|0
1734462030000|2024-12-17 19:00:30|1055.25|1053.25|1055.25|1053.25|1055.5|1053.5|1055.12|1053.12|0
1734462040000|2024-12-17 19:00:40|1055|1053|1054.75|1052.75|1055|1053|1054.75|1052.75|0
1734462050000|2024-12-17 19:00:50|1055|1053|1054.5|1052.5|1055|1053|1054.25|1052.25|0
1734462060000|2024-12-17 19:01:00|1054.25|1052.25|1054.25|1052.25|1054.25|1052.25|1054.25|1052.25|0
1734462070000|2024-12-17 19:01:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.25|1052.25|0
1734462080000|2024-12-17 19:01:20|1054.75|1052.75|1055|1053|1055|1053|1054.75|1052.75|0
1734462090000|2024-12-17 19:01:30|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|1054.75|1052.75|0
1734462100000|2024-12-17 19:01:40|1054.5|1052.5|1054.25|1052.25|1054.5|1052.5|1054.25|1052.25|0
1734462110000|2024-12-17 19:01:50|1054.5|1052.5|1054|1052|1054.5|1052.5|1054|1052|0
1734462120000|2024-12-17 19:02:00|1054.25|1052.25|1054.25|1052.25|1054.37|1052.37|1054.25|1052.25|0
1734462130000|2024-12-17 19:02:10|1054|1052|1054|1052|1054|1052|1053.75|1051.75|0
1734462140000|2024-12-17 19:02:20|1053.75|1051.75|1053.5|1051.5|1053.75|1051.75|1053.5|1051.5|0
1734462150000|2024-12-17 19:02:30|1053.75|1051.75|1053.25|1051.25|1053.75|1051.75|1053.25|1051.25|0
1734462160000|2024-12-17 19:02:40|1053|1051|1053.5|1051.5|1053.5|1051.5|1053|1051|0
1734462170000|2024-12-17 19:02:50|1053.25|1051.25|1053|1051|1053.25|1051.25|1053|1051|0
1734462180000|2024-12-17 19:03:00|1053.25|1051.25|1053.5|1051.5|1053.5|1051.5|1053.25|1051.25|0
1734462190000|2024-12-17 19:03:10|1053.25|1051.25|1053|1051|1053.25|1051.25|1053|1051|0
1734462200000|2024-12-17 19:03:20|1053.12|1051.12|1053.25|1051.25|1053.25|1051.25|1053.12|1051.12|0
1734462210000|2024-12-17 19:03:30|1053|1051|1053|1051|1053.25|1051.25|1053|1051|0
1734462220000|2024-12-17 19:03:40|1053.25|1051.25|1053.12|1051.12|1053.25|1051.25|1053.12|1051.12|0
1734462230000|2024-12-17 19:03:50|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|0
1734462240000|2024-12-17 19:04:00|1053.75|1051.75|1054|1052|1054|1052|1053.75|1051.75|0
1734462250000|2024-12-17 19:04:10|1054.12|1052.12|1054.25|1052.25|1054.25|1052.25|1054|1052|0
1734462260000|2024-12-17 19:04:20|1054.5|1052.5|1054.25|1052.25|1054.5|1052.5|1054.25|1052.25|0
1734462270000|2024-12-17 19:04:30|1054|1052|1053.75|1051.75|1054|1052|1053.75|1051.75|0
1734462290000|2024-12-17 19:04:50|1053.62|1051.62|1053.87|1051.87|1054|1052|1053.62|1051.62|0
1734462300000|2024-12-17 19:05:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.25|1051.25|0
1734462310000|2024-12-17 19:05:10|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|0
1734462320000|2024-12-17 19:05:20|1053|1051|1053.37|1051.37|1053.37|1051.37|1053|1051|0
1734462330000|2024-12-17 19:05:30|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|1053|1051|0
1734462340000|2024-12-17 19:05:40|1053|1051|1053.25|1051.25|1053.25|1051.25|1053|1051|0
1734462350000|2024-12-17 19:05:50|1053.5|1051.5|1053.25|1051.25|1053.5|1051.5|1053.25|1051.25|0
1734462360000|2024-12-17 19:06:00|1053|1051|1053|1051|1053|1051|1053|1051|0
1734462370000|2024-12-17 19:06:10|1053.25|1051.25|1053.5|1051.5|1053.5|1051.5|1053.25|1051.25|0
1734462380000|2024-12-17 19:06:20|1053.25|1051.25|1053|1051|1053.25|1051.25|1053|1051|0
1734462390000|2024-12-17 19:06:30|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|0
1734462400000|2024-12-17 19:06:40|1053.12|1051.12|1053|1051|1053.12|1051.12|1052.75|1050.75|0
1734462410000|2024-12-17 19:06:50|1052.75|1050.75|1053|1051|1053|1051|1052.75|1050.75|0
1734462420000|2024-12-17 19:07:00|1052.75|1050.75|1053|1051|1053|1051|1052.75|1050.75|0
1734462430000|2024-12-17 19:07:10|1052.75|1050.75|1052.75|1050.75|1053|1051|1052.75|1050.75|0
1734462440000|2024-12-17 19:07:20|1053|1051|1053|1051|1053.25|1051.25|1052.75|1050.75|0
1734462450000|2024-12-17 19:07:30|1052.75|1050.75|1053|1051|1053|1051|1052.75|1050.75|0
1734462460000|2024-12-17 19:07:40|1052.75|1050.75|1052.25|1050.25|1052.75|1050.75|1052.25|1050.25|0
1734462470000|2024-12-17 19:07:50|1052|1050|1051.76|1049.76|1052|1050|1051.76|1049.76|0
1734462480000|2024-12-17 19:08:00|1052|1050|1052.5|1050.5|1052.5|1050.5|1052|1050|0
1734462490000|2024-12-17 19:08:10|1052.25|1050.25|1052.25|1050.25|1052.25|1050.25|1052.25|1050.25|0
1734462500000|2024-12-17 19:08:20|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.25|1050.25|0
1734462510000|2024-12-17 19:08:30|1052.25|1050.25|1052.25|1050.25|1052.37|1050.37|1052.25|1050.25|0
1734462530000|2024-12-17 19:08:50|1052.5|1050.5|1052.5|1050.5|1052.75|1050.75|1052.5|1050.5|0
1734462540000|2024-12-17 19:09:00|1052.25|1050.25|1052.25|1050.25|1052.5|1050.5|1052.25|1050.25|0
1734462550000|2024-12-17 19:09:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|0
1734462560000|2024-12-17 19:09:20|1052.75|1050.75|1052.25|1050.25|1052.75|1050.75|1052.25|1050.25|0
1734462570000|2024-12-17 19:09:30|1052.37|1050.37|1052.5|1050.5|1052.5|1050.5|1052.37|1050.37|0
1734462580000|2024-12-17 19:09:40|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|1052.75|1050.75|0
1734462590000|2024-12-17 19:09:50|1052.5|1050.5|1052.75|1050.75|1052.75|1050.75|1052.5|1050.5|0
1734462600000|2024-12-17 19:10:00|1052.01|1050.01|1052.26|1050.26|1052.26|1050.26|1052.01|1050.01|0
1734462610000|2024-12-17 19:10:10|1052.5|1050.5|1052.75|1050.75|1052.75|1050.75|1052.5|1050.5|0
1734462620000|2024-12-17 19:10:20|1052.5|1050.5|1053|1051|1053|1051|1052.5|1050.5|0
1734462630000|2024-12-17 19:10:30|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|0
1734462640000|2024-12-17 19:10:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|0
1734462650000|2024-12-17 19:10:50|1053.25|1051.25|1053.25|1051.25|1053.25|1051.25|1053.12|1051.12|0
1734462660000|2024-12-17 19:11:00|1053|1051|1053|1051|1053|1051|1053|1051|0
1734462670000|2024-12-17 19:11:10|1052.75|1050.75|1052.5|1050.5|1052.75|1050.75|1052.5|1050.5|0
1734462680000|2024-12-17 19:11:20|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1734462690000|2024-12-17 19:11:30|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|0
1734462700000|2024-12-17 19:11:40|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1734462710000|2024-12-17 19:11:50|1052.01|1050.01|1052.26|1050.26|1052.26|1050.26|1052.01|1050.01|0
1734462720000|2024-12-17 19:12:00|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|0
1734462730000|2024-12-17 19:12:10|1052.26|1050.26|1052.01|1050.01|1052.26|1050.26|1052.01|1050.01|0
1734462740000|2024-12-17 19:12:20|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1734462750000|2024-12-17 19:12:30|1052.01|1050.01|1052.51|1050.51|1052.51|1050.51|1052.01|1050.01|0
1734462760000|2024-12-17 19:12:40|1052.26|1050.26|1052.51|1050.51|1052.51|1050.51|1052.26|1050.26|0
1734462770000|2024-12-17 19:12:50|1052.75|1050.75|1052.76|1050.76|1052.76|1050.76|1052.75|1050.75|0
1734462780000|2024-12-17 19:13:00|1052.51|1050.51|1052.76|1050.76|1052.76|1050.76|1052.51|1050.51|0
1734462790000|2024-12-17 19:13:10|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|0
1734462800000|2024-12-17 19:13:20|1052.26|1050.26|1052.76|1050.76|1053|1051|1052.26|1050.26|0
1734462810000|2024-12-17 19:13:30|1052.63|1050.63|1052.51|1050.51|1052.63|1050.63|1052.51|1050.51|0
1734462820000|2024-12-17 19:13:40|1052.26|1050.26|1052.51|1050.51|1052.51|1050.51|1052.26|1050.26|0
1734462840000|2024-12-17 19:14:00|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1734462850000|2024-12-17 19:14:10|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|0
1734462860000|2024-12-17 19:14:20|1052.38|1050.38|1052.13|1050.13|1052.38|1050.38|1052.13|1050.13|0
1734462870000|2024-12-17 19:14:30|1052.01|1050.01|1051.76|1049.76|1052.01|1050.01|1051.76|1049.76|0
1734462880000|2024-12-17 19:14:40|1052.01|1050.01|1052.26|1050.26|1052.26|1050.26|1052.01|1050.01|0
1734462900000|2024-12-17 19:15:00|1052.51|1050.51|1052.26|1050.26|1052.51|1050.51|1052.26|1050.26|0
1734462910000|2024-12-17 19:15:10|1052.51|1050.51|1052.38|1050.38|1052.51|1050.51|1052.38|1050.38|0
1734462920000|2024-12-17 19:15:20|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|1052.26|1050.26|0
1734462930000|2024-12-17 19:15:30|1052.26|1050.26|1052.01|1050.01|1052.26|1050.26|1052.01|1050.01|0
1734462940000|2024-12-17 19:15:40|1052.26|1050.26|1052.01|1050.01|1052.26|1050.26|1052.01|1050.01|0
1734462950000|2024-12-17 19:15:50|1052.26|1050.26|1052.51|1050.51|1052.51|1050.51|1052.26|1050.26|0
1734462960000|2024-12-17 19:16:00|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.01|1050.01|0
1734462970000|2024-12-17 19:16:10|1052.51|1050.51|1052.26|1050.26|1052.51|1050.51|1052.26|1050.26|0
1734462980000|2024-12-17 19:16:20|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|1052.51|1050.51|0
1734462990000|2024-12-17 19:16:30|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|1052.26|1050.26|0
1734463000000|2024-12-17 19:16:40|1052.01|1050.01|1052.26|1050.26|1052.26|1050.26|1052.01|1050.01|0
1734463010000|2024-12-17 19:16:50|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|0
1734463020000|2024-12-17 19:17:00|1051.76|1049.76|1052.01|1050.01|1052.26|1050.26|1051.76|1049.76|0
1734463030000|2024-12-17 19:17:10|1052.26|1050.26|1052.51|1050.51|1052.51|1050.51|1052.26|1050.26|0
1734463040000|2024-12-17 19:17:20|1052.26|1050.26|1052.01|1050.01|1052.26|1050.26|1052.01|1050.01|0
1734463050000|2024-12-17 19:17:30|1051.88|1049.88|1051.76|1049.76|1051.88|1049.88|1051.76|1049.76|0
1734463060000|2024-12-17 19:17:40|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|0
1734463070000|2024-12-17 19:17:50|1051.76|1049.76|1051.76|1049.76|1052.01|1050.01|1051.76|1049.76|0
1734463090000|2024-12-17 19:18:10|1051.51|1049.51|1051.26|1049.26|1051.51|1049.51|1051.26|1049.26|0
1734463100000|2024-12-17 19:18:20|1051.01|1049.01|1051.01|1049.01|1051.01|1049.01|1051.01|1049.01|0
1734463110000|2024-12-17 19:18:30|1051.26|1049.26|1051.51|1049.51|1051.51|1049.51|1051.26|1049.26|0
1734463130000|2024-12-17 19:18:50|1051.76|1049.76|1051.26|1049.26|1051.76|1049.76|1051.26|1049.26|0
1734463140000|2024-12-17 19:19:00|1051.51|1049.51|1051.51|1049.51|1051.51|1049.51|1051.26|1049.26|0
1734463160000|2024-12-17 19:19:20|1051.26|1049.26|1051.51|1049.51|1051.51|1049.51|1051.26|1049.26|0
1734463180000|2024-12-17 19:19:40|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|0
1734463190000|2024-12-17 19:19:50|1051.01|1049.01|1051.26|1049.26|1051.26|1049.26|1051.01|1049.01|0
1734463200000|2024-12-17 19:20:00|1051.01|1049.01|1051.01|1049.01|1051.01|1049.01|1051.01|1049.01|0
1734463210000|2024-12-17 19:20:10|1050.76|1048.76|1050.51|1048.51|1050.76|1048.76|1050.51|1048.51|0
1734463220000|2024-12-17 19:20:20|1050.01|1048.01|1050.26|1048.26|1050.26|1048.26|1049.76|1047.76|0
1734463230000|2024-12-17 19:20:30|1050.01|1048.01|1049.63|1047.63|1050.01|1048.01|1049.63|1047.63|0
1734463240000|2024-12-17 19:20:40|1050.01|1048.01|1049.76|1047.76|1050.01|1048.01|1049.76|1047.76|0
1734463250000|2024-12-17 19:20:50|1049.51|1047.51|1049.76|1047.76|1049.76|1047.76|1049.26|1047.26|0
1734463260000|2024-12-17 19:21:00|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|0
1734463270000|2024-12-17 19:21:10|1049.51|1047.51|1049.63|1047.63|1049.63|1047.63|1049.51|1047.51|0
1734463280000|2024-12-17 19:21:20|1049.76|1047.76|1049.26|1047.26|1049.76|1047.76|1049.26|1047.26|0
1734463290000|2024-12-17 19:21:30|1049.51|1047.51|1049.76|1047.76|1049.76|1047.76|1049.26|1047.26|0
1734463300000|2024-12-17 19:21:40|1049.51|1047.51|1049.76|1047.76|1049.76|1047.76|1049.51|1047.51|0
1734463310000|2024-12-17 19:21:50|1049.51|1047.51|1049.26|1047.26|1049.51|1047.51|1049.26|1047.26|0
1734463320000|2024-12-17 19:22:00|1049.01|1047.01|1049.51|1047.51|1049.51|1047.51|1049.01|1047.01|0
1734463330000|2024-12-17 19:22:10|1049.26|1047.26|1049.51|1047.51|1049.51|1047.51|1049.26|1047.26|0
1734463340000|2024-12-17 19:22:20|1049.76|1047.76|1049.51|1047.51|1049.76|1047.76|1049.51|1047.51|0
1734463350000|2024-12-17 19:22:30|1049.76|1047.76|1049.63|1047.63|1049.76|1047.76|1049.63|1047.63|0
1734463360000|2024-12-17 19:22:40|1049.51|1047.51|1049.51|1047.51|1049.51|1047.51|1049.51|1047.51|0
1734463370000|2024-12-17 19:22:50|1049.38|1047.38|1049.51|1047.51|1049.51|1047.51|1049.26|1047.26|0
1734463380000|2024-12-17 19:23:00|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|1049.01|1047.01|0
1734463390000|2024-12-17 19:23:10|1049.01|1047.01|1049.26|1047.26|1049.26|1047.26|1049.01|1047.01|0
1734463400000|2024-12-17 19:23:20|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|0
1734463410000|2024-12-17 19:23:30|1048.76|1046.76|1049.26|1047.26|1049.26|1047.26|1048.76|1046.76|0
1734463420000|2024-12-17 19:23:40|1049.51|1047.51|1049.51|1047.51|1049.76|1047.76|1049.26|1047.26|0
1734463430000|2024-12-17 19:23:50|1049.63|1047.63|1049.51|1047.51|1049.63|1047.63|1049.51|1047.51|0
1734463440000|2024-12-17 19:24:00|1049.26|1047.26|1049.01|1047.01|1049.26|1047.26|1049.01|1047.01|0
1734463450000|2024-12-17 19:24:10|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|0
1734463460000|2024-12-17 19:24:20|1048.26|1046.26|1048.76|1046.76|1048.76|1046.76|1048.26|1046.26|0
1734463470000|2024-12-17 19:24:30|1048.51|1046.51|1048.76|1046.76|1048.76|1046.76|1048.51|1046.51|0
1734463480000|2024-12-17 19:24:40|1048.51|1046.51|1048.76|1046.76|1048.76|1046.76|1048.51|1046.51|0
1734463490000|2024-12-17 19:24:50|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|0
1734463500000|2024-12-17 19:25:00|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|0
1734463510000|2024-12-17 19:25:10|1048.51|1046.51|1048.38|1046.38|1048.51|1046.51|1048.26|1046.26|0
1734463520000|2024-12-17 19:25:20|1048.51|1046.51|1048.51|1046.51|1048.51|1046.51|1048.51|1046.51|0
1734463530000|2024-12-17 19:25:30|1048.76|1046.76|1048.51|1046.51|1048.76|1046.76|1048.51|1046.51|0
1734463540000|2024-12-17 19:25:40|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|0
1734463550000|2024-12-17 19:25:50|1049.01|1047.01|1049.01|1047.01|1049.26|1047.26|1048.76|1046.76|0
1734463560000|2024-12-17 19:26:00|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|1049.26|1047.26|0
1734463570000|2024-12-17 19:26:10|1049.51|1047.51|1050.01|1048.01|1050.26|1048.26|1049.51|1047.51|0
1734463580000|2024-12-17 19:26:20|1050.26|1048.26|1049.26|1047.26|1050.26|1048.26|1049.26|1047.26|0
1734463590000|2024-12-17 19:26:30|1049.01|1047.01|1049.01|1047.01|1049.26|1047.26|1049.01|1047.01|0
1734463600000|2024-12-17 19:26:40|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|0
1734463610000|2024-12-17 19:26:50|1049.01|1047.01|1048.51|1046.51|1049.01|1047.01|1048.51|1046.51|0
1734463620000|2024-12-17 19:27:00|1048.76|1046.76|1048.51|1046.51|1048.76|1046.76|1048.51|1046.51|0
1734463630000|2024-12-17 19:27:10|1048.38|1046.38|1048.51|1046.51|1048.51|1046.51|1048.38|1046.38|0
1734463640000|2024-12-17 19:27:20|1048.26|1046.26|1048.26|1046.26|1048.26|1046.26|1048.26|1046.26|0
1734463650000|2024-12-17 19:27:30|1048.51|1046.51|1048.51|1046.51|1048.51|1046.51|1048.51|1046.51|0
1734463660000|2024-12-17 19:27:40|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|0
1734463670000|2024-12-17 19:27:50|1049.51|1047.51|1049.26|1047.26|1049.51|1047.51|1049.26|1047.26|0
1734463680000|2024-12-17 19:28:00|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|0
1734463690000|2024-12-17 19:28:10|1048.76|1046.76|1049.01|1047.01|1049.01|1047.01|1048.76|1046.76|0
1734463700000|2024-12-17 19:28:20|1048.88|1046.88|1048.76|1046.76|1048.88|1046.88|1048.76|1046.76|0
1734463710000|2024-12-17 19:28:30|1048.51|1046.51|1048.51|1046.51|1048.51|1046.51|1048.51|1046.51|0
1734463720000|2024-12-17 19:28:40|1048.76|1046.76|1048.51|1046.51|1048.76|1046.76|1048.51|1046.51|0
1734463730000|2024-12-17 19:28:50|1048.76|1046.76|1048.51|1046.51|1048.76|1046.76|1048.51|1046.51|0
1734463740000|2024-12-17 19:29:00|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|0
1734463750000|2024-12-17 19:29:10|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|0
1734463760000|2024-12-17 19:29:20|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|1049.01|1047.01|0
1734463770000|2024-12-17 19:29:30|1048.51|1046.51|1048.51|1046.51|1048.76|1046.76|1048.51|1046.51|0
1734463790000|2024-12-17 19:29:50|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|1048.76|1046.76|0
1734463800000|2024-12-17 19:30:00|1049.01|1047.01|1048.51|1046.51|1049.01|1047.01|1048.51|1046.51|0
1734463810000|2024-12-17 19:30:10|1048.26|1046.26|1048.51|1046.51|1048.51|1046.51|1048.26|1046.26|0
1734463820000|2024-12-17 19:30:20|1048.76|1046.76|1048.51|1046.51|1048.76|1046.76|1048.51|1046.51|0
1734463840000|2024-12-17 19:30:40|1048.26|1046.26|1048.26|1046.26|1048.26|1046.26|1048.26|1046.26|0
1734463850000|2024-12-17 19:30:50|1048.01|1046.01|1048.01|1046.01|1048.01|1046.01|1048.01|1046.01|0
1734463860000|2024-12-17 19:31:00|1048.26|1046.26|1048.01|1046.01|1048.26|1046.26|1048.01|1046.01|0
1734463880000|2024-12-17 19:31:20|1047.76|1045.76|1048.01|1046.01|1048.01|1046.01|1047.76|1045.76|0
1734463910000|2024-12-17 19:31:50|1047.88|1045.88|1048.01|1046.01|1048.01|1046.01|1047.88|1045.88|0
1734463920000|2024-12-17 19:32:00|1047.76|1045.76|1047.76|1045.76|1047.76|1045.76|1047.76|1045.76|0
1734463930000|2024-12-17 19:32:10|1047.63|1045.63|1047.76|1045.76|1047.76|1045.76|1047.51|1045.51|0
1734463940000|2024-12-17 19:32:20|1047.51|1045.51|1047.51|1045.51|1047.51|1045.51|1047.51|1045.51|0
1734463950000|2024-12-17 19:32:30|1047.26|1045.26|1047.26|1045.26|1047.26|1045.26|1047.26|1045.26|0
1734463970000|2024-12-17 19:32:50|1047.01|1045.01|1046.76|1044.76|1047.01|1045.01|1046.76|1044.76|0
1734463980000|2024-12-17 19:33:00|1047.01|1045.01|1046.76|1044.76|1047.01|1045.01|1046.76|1044.76|0
1734463990000|2024-12-17 19:33:10|1047.01|1045.01|1047.26|1045.26|1047.26|1045.26|1047.01|1045.01|0
1734464000000|2024-12-17 19:33:20|1047.01|1045.01|1047.26|1045.26|1047.26|1045.26|1047.01|1045.01|0
1734464010000|2024-12-17 19:33:30|1047.38|1045.38|1047.26|1045.26|1047.38|1045.38|1047.26|1045.26|0
1734464020000|2024-12-17 19:33:40|1047.51|1045.51|1047.51|1045.51|1047.76|1045.76|1047.51|1045.51|0
1734464030000|2024-12-17 19:33:50|1047.38|1045.38|1047.76|1045.76|1047.76|1045.76|1047.38|1045.38|0
1734464040000|2024-12-17 19:34:00|1047.51|1045.51|1047.51|1045.51|1047.76|1045.76|1047.51|1045.51|0
1734464050000|2024-12-17 19:34:10|1047.76|1045.76|1048.51|1046.51|1048.51|1046.51|1047.76|1045.76|0
1734464060000|2024-12-17 19:34:20|1048.76|1046.76|1048.01|1046.01|1048.76|1046.76|1048.01|1046.01|0
1734464070000|2024-12-17 19:34:30|1047.76|1045.76|1047.51|1045.51|1047.76|1045.76|1047.51|1045.51|0
1734464090000|2024-12-17 19:34:50|1047.26|1045.26|1047.51|1045.51|1047.51|1045.51|1047.26|1045.26|0
1734464100000|2024-12-17 19:35:00|1047.76|1045.76|1047.76|1045.76|1047.76|1045.76|1047.51|1045.51|0
1734464120000|2024-12-17 19:35:20|1047.51|1045.51|1048.01|1046.01|1048.26|1046.26|1047.51|1045.51|0
1734464130000|2024-12-17 19:35:30|1047.76|1045.76|1047.76|1045.76|1047.76|1045.76|1047.76|1045.76|0
1734464140000|2024-12-17 19:35:40|1047.51|1045.51|1047.51|1045.51|1047.51|1045.51|1047.51|1045.51|0
1734464160000|2024-12-17 19:36:00|1047.26|1045.26|1046.76|1044.76|1047.26|1045.26|1046.76|1044.76|0
1734464170000|2024-12-17 19:36:10|1046.51|1044.51|1046.76|1044.76|1046.76|1044.76|1046.51|1044.51|0
1734464180000|2024-12-17 19:36:20|1046.51|1044.51|1046.76|1044.76|1046.76|1044.76|1046.51|1044.51|0
1734464190000|2024-12-17 19:36:30|1047.01|1045.01|1047.01|1045.01|1047.01|1045.01|1046.76|1044.76|0
1734464210000|2024-12-17 19:36:50|1046.76|1044.76|1046.76|1044.76|1046.76|1044.76|1046.76|1044.76|0
1734464220000|2024-12-17 19:37:00|1047.01|1045.01|1047.01|1045.01|1047.01|1045.01|1047.01|1045.01|0
1734464240000|2024-12-17 19:37:20|1046.76|1044.76|1046.51|1044.51|1046.76|1044.76|1046.51|1044.51|0
1734464250000|2024-12-17 19:37:30|1046.76|1044.76|1046.51|1044.51|1046.76|1044.76|1046.51|1044.51|0
1734464270000|2024-12-17 19:37:50|1046.13|1044.13|1046.13|1044.13|1046.13|1044.13|1046.13|1044.13|0
1734464280000|2024-12-17 19:38:00|1046.01|1044.01|1046.01|1044.01|1046.26|1044.26|1046.01|1044.01|0
1734464300000|2024-12-17 19:38:20|1045.76|1043.76|1045.51|1043.51|1045.76|1043.76|1045.51|1043.51|0
1734464310000|2024-12-17 19:38:30|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734464320000|2024-12-17 19:38:40|1045.51|1043.51|1045.76|1043.76|1045.76|1043.76|1045.51|1043.51|0
1734464340000|2024-12-17 19:39:00|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734464360000|2024-12-17 19:39:20|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|1045.76|1043.76|0
1734464370000|2024-12-17 19:39:30|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734464380000|2024-12-17 19:39:40|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|0
1734464390000|2024-12-17 19:39:50|1046.26|1044.26|1046.26|1044.26|1046.26|1044.26|1046.26|1044.26|0
1734464400000|2024-12-17 19:40:00|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|0
1734464410000|2024-12-17 19:40:10|1045.76|1043.76|1045.51|1043.51|1046.01|1044.01|1045.51|1043.51|0
1734464430000|2024-12-17 19:40:30|1045.76|1043.76|1045.51|1043.51|1045.76|1043.76|1045.51|1043.51|0
1734464440000|2024-12-17 19:40:40|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|0
1734464450000|2024-12-17 19:40:50|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.26|1043.26|0
1734464460000|2024-12-17 19:41:00|1045.76|1043.76|1045.51|1043.51|1045.76|1043.76|1045.51|1043.51|0
1734464470000|2024-12-17 19:41:10|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|0
1734464510000|2024-12-17 19:41:50|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734464520000|2024-12-17 19:42:00|1045.26|1043.26|1045.51|1043.51|1045.51|1043.51|1045.26|1043.26|0
1734464540000|2024-12-17 19:42:20|1045.76|1043.76|1046.26|1044.26|1046.26|1044.26|1045.76|1043.76|0
1734464550000|2024-12-17 19:42:30|1046.76|1044.76|1046.76|1044.76|1046.76|1044.76|1046.51|1044.51|0
1734464560000|2024-12-17 19:42:40|1046.51|1044.51|1046.26|1044.26|1046.51|1044.51|1046.26|1044.26|0
1734464570000|2024-12-17 19:42:50|1046.51|1044.51|1046.26|1044.26|1046.76|1044.76|1046.26|1044.26|0
1734464580000|2024-12-17 19:43:00|1046.76|1044.76|1047.01|1045.01|1047.01|1045.01|1046.76|1044.76|0
1734464590000|2024-12-17 19:43:10|1047.26|1045.26|1047.51|1045.51|1047.51|1045.51|1047.26|1045.26|0
1734464600000|2024-12-17 19:43:20|1047.26|1045.26|1047.51|1045.51|1047.51|1045.51|1047.26|1045.26|0
1734464610000|2024-12-17 19:43:30|1047.76|1045.76|1048.76|1046.76|1048.76|1046.76|1047.76|1045.76|0
1734464620000|2024-12-17 19:43:40|1048.51|1046.51|1048.26|1046.26|1048.51|1046.51|1048.26|1046.26|0
1734464630000|2024-12-17 19:43:50|1048.51|1046.51|1048.51|1046.51|1048.51|1046.51|1048.26|1046.26|0
1734464650000|2024-12-17 19:44:10|1048.76|1046.76|1048.51|1046.51|1048.76|1046.76|1048.51|1046.51|0
1734464660000|2024-12-17 19:44:20|1048.76|1046.76|1048.51|1046.51|1048.76|1046.76|1048.51|1046.51|0
1734464670000|2024-12-17 19:44:30|1048.76|1046.76|1049.26|1047.26|1049.26|1047.26|1048.76|1046.76|0
1734464680000|2024-12-17 19:44:40|1049.51|1047.51|1049.01|1047.01|1049.51|1047.51|1049.01|1047.01|0
1734464690000|2024-12-17 19:44:50|1049.26|1047.26|1049.01|1047.01|1049.26|1047.26|1049.01|1047.01|0
1734464700000|2024-12-17 19:45:00|1048.76|1046.76|1049.51|1047.51|1049.51|1047.51|1048.76|1046.76|0
1734464710000|2024-12-17 19:45:10|1049.26|1047.26|1049.01|1047.01|1049.26|1047.26|1048.88|1046.88|0
1734464720000|2024-12-17 19:45:20|1048.88|1046.88|1049.01|1047.01|1049.01|1047.01|1048.88|1046.88|0
1734464730000|2024-12-17 19:45:30|1049.26|1047.26|1049.13|1047.13|1049.26|1047.26|1049.13|1047.13|0
1734464740000|2024-12-17 19:45:40|1049.26|1047.26|1048.26|1046.26|1049.26|1047.26|1048.26|1046.26|0
1734464750000|2024-12-17 19:45:50|1048.01|1046.01|1047.51|1045.51|1048.01|1046.01|1047.51|1045.51|0
1734464760000|2024-12-17 19:46:00|1047.26|1045.26|1047.01|1045.01|1047.26|1045.26|1047.01|1045.01|0
1734464770000|2024-12-17 19:46:10|1046.51|1044.51|1046.51|1044.51|1046.51|1044.51|1046.51|1044.51|0
1734464780000|2024-12-17 19:46:20|1046.26|1044.26|1046.51|1044.51|1046.51|1044.51|1046.26|1044.26|0
1734464790000|2024-12-17 19:46:30|1046.26|1044.26|1046.01|1044.01|1046.26|1044.26|1046.01|1044.01|0
1734464800000|2024-12-17 19:46:40|1045.76|1043.76|1045.76|1043.76|1046.26|1044.26|1045.76|1043.76|0
1734464810000|2024-12-17 19:46:50|1046.01|1044.01|1046.76|1044.76|1046.76|1044.76|1046.01|1044.01|0
1734464820000|2024-12-17 19:47:00|1046.51|1044.51|1046.51|1044.51|1046.51|1044.51|1046.26|1044.26|0
1734464830000|2024-12-17 19:47:10|1046.01|1044.01|1046.26|1044.26|1046.26|1044.26|1046.01|1044.01|0
1734464840000|2024-12-17 19:47:20|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|0
1734464850000|2024-12-17 19:47:30|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734464860000|2024-12-17 19:47:40|1045.63|1043.63|1045.51|1043.51|1045.63|1043.63|1045.51|1043.51|0
1734464870000|2024-12-17 19:47:50|1045.26|1043.26|1045.01|1043.01|1045.51|1043.51|1045.01|1043.01|0
1734464880000|2024-12-17 19:48:00|1044.88|1042.88|1045.51|1043.51|1045.51|1043.51|1044.88|1042.88|0
1734464890000|2024-12-17 19:48:10|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|0
1734464900000|2024-12-17 19:48:20|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.26|1043.26|0
1734464910000|2024-12-17 19:48:30|1045.38|1043.38|1045.38|1043.38|1045.38|1043.38|1045.38|1043.38|0
1734464920000|2024-12-17 19:48:40|1045.51|1043.51|1045.38|1043.38|1045.51|1043.51|1045.26|1043.26|0
1734464930000|2024-12-17 19:48:50|1045.26|1043.26|1045.76|1043.76|1045.76|1043.76|1045.26|1043.26|0
1734464940000|2024-12-17 19:49:00|1046.13|1044.13|1046.01|1044.01|1046.13|1044.13|1045.76|1043.76|0
1734464950000|2024-12-17 19:49:10|1046.26|1044.26|1046.01|1044.01|1046.26|1044.26|1045.88|1043.88|0
1734464960000|2024-12-17 19:49:20|1045.76|1043.76|1046.01|1044.01|1046.01|1044.01|1045.76|1043.76|0
1734464970000|2024-12-17 19:49:30|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734464980000|2024-12-17 19:49:40|1046.01|1044.01|1046.26|1044.26|1046.26|1044.26|1045.88|1043.88|0
1734464990000|2024-12-17 19:49:50|1046.01|1044.01|1045.51|1043.51|1046.01|1044.01|1045.51|1043.51|0
1734465000000|2024-12-17 19:50:00|1045.76|1043.76|1046.01|1044.01|1046.01|1044.01|1045.76|1043.76|0
1734465010000|2024-12-17 19:50:10|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734465020000|2024-12-17 19:50:20|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734465030000|2024-12-17 19:50:30|1045.26|1043.26|1045.38|1043.38|1045.38|1043.38|1045.26|1043.26|0
1734465040000|2024-12-17 19:50:40|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734465050000|2024-12-17 19:50:50|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|0
1734465060000|2024-12-17 19:51:00|1046.26|1044.26|1046.26|1044.26|1046.51|1044.51|1046.26|1044.26|0
1734465070000|2024-12-17 19:51:10|1046.13|1044.13|1046.51|1044.51|1046.51|1044.51|1046.13|1044.13|0
1734465080000|2024-12-17 19:51:20|1046.26|1044.26|1046.26|1044.26|1046.26|1044.26|1046.26|1044.26|0
1734465090000|2024-12-17 19:51:30|1046.13|1044.13|1046.01|1044.01|1046.26|1044.26|1046.01|1044.01|0
1734465100000|2024-12-17 19:51:40|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.51|1043.51|0
1734465130000|2024-12-17 19:52:10|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|0
1734465140000|2024-12-17 19:52:20|1046.26|1044.26|1046.51|1044.51|1046.51|1044.51|1046.01|1044.01|0
1734465150000|2024-12-17 19:52:30|1046.38|1044.38|1046.76|1044.76|1046.76|1044.76|1046.38|1044.38|0
1734465160000|2024-12-17 19:52:40|1046.51|1044.51|1046.51|1044.51|1046.51|1044.51|1046.51|1044.51|0
1734465170000|2024-12-17 19:52:50|1046.26|1044.26|1046.01|1044.01|1046.26|1044.26|1046.01|1044.01|0
1734465190000|2024-12-17 19:53:10|1045.76|1043.76|1045.26|1043.26|1045.76|1043.76|1045.26|1043.26|0
1734465200000|2024-12-17 19:53:20|1045.01|1043.01|1045.01|1043.01|1045.01|1043.01|1045.01|1043.01|0
1734465210000|2024-12-17 19:53:30|1044.76|1042.76|1044.76|1042.76|1044.76|1042.76|1044.76|1042.76|0
1734465220000|2024-12-17 19:53:40|1045.01|1043.01|1044.76|1042.76|1045.01|1043.01|1044.76|1042.76|0
1734465230000|2024-12-17 19:53:50|1045.01|1043.01|1045.01|1043.01|1045.01|1043.01|1045.01|1043.01|0
1734465240000|2024-12-17 19:54:00|1044.76|1042.76|1045.26|1043.26|1045.26|1043.26|1044.76|1042.76|0
1734465260000|2024-12-17 19:54:20|1045.51|1043.51|1045.26|1043.26|1045.51|1043.51|1045.26|1043.26|0
1734465270000|2024-12-17 19:54:30|1045.51|1043.51|1045.38|1043.38|1045.51|1043.51|1045.26|1043.26|0
1734465280000|2024-12-17 19:54:40|1045.51|1043.51|1045.51|1043.51|1045.76|1043.76|1045.51|1043.51|0
1734465290000|2024-12-17 19:54:50|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.51|1043.51|0
1734465310000|2024-12-17 19:55:10|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734465330000|2024-12-17 19:55:30|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734465350000|2024-12-17 19:55:50|1045.51|1043.51|1045.76|1043.76|1045.76|1043.76|1045.51|1043.51|0
1734465360000|2024-12-17 19:56:00|1045.51|1043.51|1045.26|1043.26|1045.51|1043.51|1045.26|1043.26|0
1734465370000|2024-12-17 19:56:10|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734465390000|2024-12-17 19:56:30|1045.76|1043.76|1046.01|1044.01|1046.01|1044.01|1045.76|1043.76|0
1734465400000|2024-12-17 19:56:40|1045.76|1043.76|1046.01|1044.01|1046.01|1044.01|1045.76|1043.76|0
1734465410000|2024-12-17 19:56:50|1046.26|1044.26|1046.26|1044.26|1046.51|1044.51|1046.26|1044.26|0
1734465420000|2024-12-17 19:57:00|1046.38|1044.38|1046.76|1044.76|1046.76|1044.76|1046.38|1044.38|0
1734465430000|2024-12-17 19:57:10|1047.01|1045.01|1047.01|1045.01|1047.01|1045.01|1047.01|1045.01|0
1734465450000|2024-12-17 19:57:30|1046.88|1044.88|1047.01|1045.01|1047.26|1045.26|1046.88|1044.88|0
1734465460000|2024-12-17 19:57:40|1047.13|1045.13|1047.26|1045.26|1047.26|1045.26|1047.13|1045.13|0
1734465470000|2024-12-17 19:57:50|1047.01|1045.01|1047.26|1045.26|1047.26|1045.26|1047.01|1045.01|0
1734465480000|2024-12-17 19:58:00|1047.51|1045.51|1047.26|1045.26|1047.51|1045.51|1047.26|1045.26|0
1734465490000|2024-12-17 19:58:10|1047.01|1045.01|1046.76|1044.76|1047.01|1045.01|1046.76|1044.76|0
1734465510000|2024-12-17 19:58:30|1047.01|1045.01|1047.01|1045.01|1047.01|1045.01|1047.01|1045.01|0
1734465530000|2024-12-17 19:58:50|1046.76|1044.76|1047.01|1045.01|1047.01|1045.01|1046.76|1044.76|0
1734465540000|2024-12-17 19:59:00|1046.76|1044.76|1047.01|1045.01|1047.01|1045.01|1046.76|1044.76|0
1734465550000|2024-12-17 19:59:10|1047.26|1045.26|1047.26|1045.26|1047.26|1045.26|1047.26|1045.26|0
1734465560000|2024-12-17 19:59:20|1047.01|1045.01|1046.51|1044.51|1047.01|1045.01|1046.51|1044.51|0
1734465570000|2024-12-17 19:59:30|1046.26|1044.26|1046.01|1044.01|1046.26|1044.26|1046.01|1044.01|0
1734465580000|2024-12-17 19:59:40|1045.76|1043.76|1046.26|1044.26|1046.26|1044.26|1045.76|1043.76|0
1734465590000|2024-12-17 19:59:50|1046.13|1044.13|1046.01|1044.01|1046.26|1044.26|1046.01|1044.01|0
1734465600000|2024-12-17 20:00:00|1045.76|1043.76|1045.76|1043.76|1046.01|1044.01|1045.76|1043.76|0
1734465610000|2024-12-17 20:00:10|1046.01|1044.01|1045.76|1043.76|1046.26|1044.26|1045.76|1043.76|0
1734465620000|2024-12-17 20:00:20|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734465630000|2024-12-17 20:00:30|1045.26|1043.26|1045.01|1043.01|1045.26|1043.26|1044.76|1042.76|0
1734465640000|2024-12-17 20:00:40|1044.76|1042.76|1045.01|1043.01|1045.01|1043.01|1044.76|1042.76|0
1734465650000|2024-12-17 20:00:50|1044.88|1042.88|1045.26|1043.26|1045.26|1043.26|1044.88|1042.88|0
1734465660000|2024-12-17 20:01:00|1045.51|1043.51|1045.76|1043.76|1045.76|1043.76|1045.51|1043.51|0
1734465670000|2024-12-17 20:01:10|1045.51|1043.51|1045.76|1043.76|1045.76|1043.76|1045.26|1043.26|0
1734465680000|2024-12-17 20:01:20|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734465690000|2024-12-17 20:01:30|1045.38|1043.38|1046.01|1044.01|1046.01|1044.01|1045.38|1043.38|0
1734465700000|2024-12-17 20:01:40|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734465710000|2024-12-17 20:01:50|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|0
1734465720000|2024-12-17 20:02:00|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734465730000|2024-12-17 20:02:10|1046.01|1044.01|1045.76|1043.76|1046.01|1044.01|1045.76|1043.76|0
1734465740000|2024-12-17 20:02:20|1045.51|1043.51|1045.63|1043.63|1045.63|1043.63|1045.51|1043.51|0
1734465750000|2024-12-17 20:02:30|1046.01|1044.01|1045.51|1043.51|1046.01|1044.01|1045.51|1043.51|0
1734465760000|2024-12-17 20:02:40|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|0
1734465770000|2024-12-17 20:02:50|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734465780000|2024-12-17 20:03:00|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|1045.26|1043.26|0
1734465790000|2024-12-17 20:03:10|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734465810000|2024-12-17 20:03:30|1045.38|1043.38|1045.26|1043.26|1045.38|1043.38|1045.26|1043.26|0
1734465820000|2024-12-17 20:03:40|1045.01|1043.01|1044.76|1042.76|1045.01|1043.01|1044.76|1042.76|0
1734465840000|2024-12-17 20:04:00|1044.51|1042.51|1044.76|1042.76|1044.76|1042.76|1044.51|1042.51|0
1734465880000|2024-12-17 20:04:40|1044.51|1042.51|1044.76|1042.76|1044.76|1042.76|1044.51|1042.51|0
1734465890000|2024-12-17 20:04:50|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|0
1734465900000|2024-12-17 20:05:00|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1734465910000|2024-12-17 20:05:10|1044.01|1042.01|1044.38|1042.38|1044.38|1042.38|1044.01|1042.01|0
1734465920000|2024-12-17 20:05:20|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|0
1734465930000|2024-12-17 20:05:30|1045.01|1043.01|1045.26|1043.26|1045.26|1043.26|1045.01|1043.01|0
1734465940000|2024-12-17 20:05:40|1045.01|1043.01|1044.51|1042.51|1045.01|1043.01|1044.51|1042.51|0
1734465950000|2024-12-17 20:05:50|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1734465960000|2024-12-17 20:06:00|1044.01|1042.01|1044.01|1042.01|1044.01|1042.01|1044.01|1042.01|0
1734465970000|2024-12-17 20:06:10|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1734465980000|2024-12-17 20:06:20|1044.01|1042.01|1044.26|1042.26|1044.26|1042.26|1044.01|1042.01|0
1734465990000|2024-12-17 20:06:30|1044.01|1042.01|1044.26|1042.26|1044.26|1042.26|1044.01|1042.01|0
1734466000000|2024-12-17 20:06:40|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|0
1734466010000|2024-12-17 20:06:50|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1734466020000|2024-12-17 20:07:00|1044.01|1042.01|1044.01|1042.01|1044.01|1042.01|1044.01|1042.01|0
1734466030000|2024-12-17 20:07:10|1044.26|1042.26|1044.01|1042.01|1044.26|1042.26|1044.01|1042.01|0
1734466040000|2024-12-17 20:07:20|1044.26|1042.26|1044.01|1042.01|1044.26|1042.26|1044.01|1042.01|0
1734466060000|2024-12-17 20:07:40|1043.76|1041.76|1043.76|1041.76|1043.88|1041.88|1043.76|1041.76|0
1734466070000|2024-12-17 20:07:50|1044.01|1042.01|1044.01|1042.01|1044.26|1042.26|1044.01|1042.01|0
1734466080000|2024-12-17 20:08:00|1043.76|1041.76|1044.01|1042.01|1044.01|1042.01|1043.76|1041.76|0
1734466090000|2024-12-17 20:08:10|1043.76|1041.76|1044.01|1042.01|1044.01|1042.01|1043.76|1041.76|0
1734466100000|2024-12-17 20:08:20|1043.76|1041.76|1044.51|1042.51|1044.51|1042.51|1043.76|1041.76|0
1734466110000|2024-12-17 20:08:30|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1734466120000|2024-12-17 20:08:40|1044.01|1042.01|1044.26|1042.26|1044.26|1042.26|1044.01|1042.01|0
1734466130000|2024-12-17 20:08:50|1044.51|1042.51|1044.26|1042.26|1044.51|1042.51|1044.26|1042.26|0
1734466140000|2024-12-17 20:09:00|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|0
1734466150000|2024-12-17 20:09:10|1044.26|1042.26|1045.01|1043.01|1045.01|1043.01|1044.26|1042.26|0
1734466160000|2024-12-17 20:09:20|1044.76|1042.76|1045.26|1043.26|1045.26|1043.26|1044.76|1042.76|0
1734466170000|2024-12-17 20:09:30|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|0
1734466180000|2024-12-17 20:09:40|1045.76|1043.76|1046.26|1044.26|1046.26|1044.26|1045.76|1043.76|0
1734466190000|2024-12-17 20:09:50|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|1046.01|1044.01|0
1734466200000|2024-12-17 20:10:00|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|1045.76|1043.76|0
1734466210000|2024-12-17 20:10:10|1046.26|1044.26|1046.26|1044.26|1046.26|1044.26|1046.26|1044.26|0
1734466230000|2024-12-17 20:10:30|1046.01|1044.01|1046.76|1044.76|1046.76|1044.76|1046.01|1044.01|0
1734466240000|2024-12-17 20:10:40|1047.01|1045.01|1046.51|1044.51|1047.01|1045.01|1046.51|1044.51|0
1734466250000|2024-12-17 20:10:50|1046.26|1044.26|1045.76|1043.76|1046.26|1044.26|1045.76|1043.76|0
1734466260000|2024-12-17 20:11:00|1045.51|1043.51|1045.51|1043.51|1045.51|1043.51|1045.26|1043.26|0
1734466270000|2024-12-17 20:11:10|1045.76|1043.76|1045.51|1043.51|1045.76|1043.76|1045.51|1043.51|0
1734466290000|2024-12-17 20:11:30|1045.26|1043.26|1045.01|1043.01|1045.26|1043.26|1045.01|1043.01|0
1734466300000|2024-12-17 20:11:40|1044.76|1042.76|1044.63|1042.63|1044.76|1042.76|1044.63|1042.63|0
1734466310000|2024-12-17 20:11:50|1044.76|1042.76|1044.76|1042.76|1044.76|1042.76|1044.51|1042.51|0
1734466320000|2024-12-17 20:12:00|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|1044.63|1042.63|0
1734466330000|2024-12-17 20:12:10|1044.76|1042.76|1045.26|1043.26|1045.26|1043.26|1044.76|1042.76|0
1734466340000|2024-12-17 20:12:20|1045.01|1043.01|1045.01|1043.01|1045.01|1043.01|1044.76|1042.76|0
1734466350000|2024-12-17 20:12:30|1044.76|1042.76|1044.51|1042.51|1044.76|1042.76|1044.51|1042.51|0
1734466370000|2024-12-17 20:12:50|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1734466390000|2024-12-17 20:13:10|1044.01|1042.01|1044.01|1042.01|1044.01|1042.01|1044.01|1042.01|0
1734466410000|2024-12-17 20:13:30|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.01|1042.01|0
1734466420000|2024-12-17 20:13:40|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|0
1734466430000|2024-12-17 20:13:50|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|1044.26|1042.26|0
1734466440000|2024-12-17 20:14:00|1044.51|1042.51|1044.51|1042.51|1044.51|1042.51|1044.26|1042.26|0
1734466450000|2024-12-17 20:14:10|1044.88|1042.88|1044.76|1042.76|1044.88|1042.88|1044.76|1042.76|0
1734466460000|2024-12-17 20:14:20|1045.01|1043.01|1044.76|1042.76|1045.01|1043.01|1044.63|1042.63|0
1734466470000|2024-12-17 20:14:30|1045.01|1043.01|1044.76|1042.76|1045.01|1043.01|1044.76|1042.76|0
1734466480000|2024-12-17 20:14:40|1044.88|1042.88|1044.88|1042.88|1044.88|1042.88|1044.88|1042.88|0
1734466490000|2024-12-17 20:14:50|1045.01|1043.01|1045.01|1043.01|1045.51|1043.51|1045.01|1043.01|0
1734466510000|2024-12-17 20:15:10|1045.26|1043.26|1045.51|1043.51|1045.51|1043.51|1045.26|1043.26|0
1734466540000|2024-12-17 20:15:40|1045.26|1043.26|1045.01|1043.01|1045.51|1043.51|1045.01|1043.01|0
1734466550000|2024-12-17 20:15:50|1044.76|1042.76|1044.76|1042.76|1044.76|1042.76|1044.76|1042.76|0
1734466560000|2024-12-17 20:16:00|1045.01|1043.01|1044.76|1042.76|1045.01|1043.01|1044.76|1042.76|0
1734466570000|2024-12-17 20:16:10|1044.51|1042.51|1044.26|1042.26|1044.51|1042.51|1044.26|1042.26|0
1734466580000|2024-12-17 20:16:20|1044.51|1042.51|1044.26|1042.26|1044.51|1042.51|1044.26|1042.26|0
1734466590000|2024-12-17 20:16:30|1044.01|1042.01|1044.01|1042.01|1044.01|1042.01|1044.01|1042.01|0
1734466600000|2024-12-17 20:16:40|1043.76|1041.76|1043.76|1041.76|1043.76|1041.76|1043.76|1041.76|0
1734466610000|2024-12-17 20:16:50|1043.51|1041.51|1043.51|1041.51|1043.51|1041.51|1043.51|1041.51|0
1734466630000|2024-12-17 20:17:10|1043.76|1041.76|1044.01|1042.01|1044.01|1042.01|1043.76|1041.76|0
1734466650000|2024-12-17 20:17:30|1044.26|1042.26|1044.01|1042.01|1044.26|1042.26|1044.01|1042.01|0
1734466660000|2024-12-17 20:17:40|1043.76|1041.76|1044.01|1042.01|1044.01|1042.01|1043.51|1041.51|0
1734466670000|2024-12-17 20:17:50|1043.76|1041.76|1043.76|1041.76|1043.76|1041.76|1043.76|1041.76|0
1734466680000|2024-12-17 20:18:00|1044.01|1042.01|1043.76|1041.76|1044.01|1042.01|1043.76|1041.76|0
1734466690000|2024-12-17 20:18:10|1043.51|1041.51|1043.51|1041.51|1043.51|1041.51|1043.51|1041.51|0
1734466700000|2024-12-17 20:18:20|1043.76|1041.76|1043.76|1041.76|1043.76|1041.76|1043.76|1041.76|0
1734466710000|2024-12-17 20:18:30|1044.01|1042.01|1043.76|1041.76|1044.01|1042.01|1043.76|1041.76|0
1734466720000|2024-12-17 20:18:40|1043.51|1041.51|1043.76|1041.76|1043.76|1041.76|1043.51|1041.51|0
1734466730000|2024-12-17 20:18:50|1043.51|1041.51|1043.76|1041.76|1043.76|1041.76|1043.51|1041.51|0
1734466740000|2024-12-17 20:19:00|1043.51|1041.51|1043.76|1041.76|1043.76|1041.76|1043.51|1041.51|0
1734466770000|2024-12-17 20:19:30|1043.51|1041.51|1043.51|1041.51|1043.51|1041.51|1043.51|1041.51|0
1734466790000|2024-12-17 20:19:50|1043.38|1041.38|1043.51|1041.51|1043.51|1041.51|1043.38|1041.38|0
1734466800000|2024-12-17 20:20:00|1043.26|1041.26|1043.51|1041.51|1043.51|1041.51|1043.26|1041.26|0
1734466810000|2024-12-17 20:20:10|1043.26|1041.26|1043.38|1041.38|1043.38|1041.38|1043.26|1041.26|0
1734466820000|2024-12-17 20:20:20|1043.51|1041.51|1043.51|1041.51|1043.51|1041.51|1043.26|1041.26|0
1734466830000|2024-12-17 20:20:30|1043.26|1041.26|1043.26|1041.26|1043.26|1041.26|1043.26|1041.26|0
1734466840000|2024-12-17 20:20:40|1043.01|1041.01|1042.27|1040.27|1043.01|1041.01|1042.27|1040.27|0
1734466850000|2024-12-17 20:20:50|1042.76|1040.76|1042.27|1040.27|1042.76|1040.76|1041.77|1039.77|0
1734466860000|2024-12-17 20:21:00|1041.77|1039.77|1041.52|1039.52|1041.77|1039.77|1041.52|1039.52|0
1734466870000|2024-12-17 20:21:10|1041.77|1039.77|1041.52|1039.52|1041.77|1039.77|1041.52|1039.52|0
1734466880000|2024-12-17 20:21:20|1041.77|1039.77|1041.52|1039.52|1041.77|1039.77|1041.52|1039.52|0
1734466890000|2024-12-17 20:21:30|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|1041.64|1039.64|0
1734466900000|2024-12-17 20:21:40|1041.27|1039.27|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1734466910000|2024-12-17 20:21:50|1041.77|1039.77|1042.02|1040.02|1042.02|1040.02|1041.77|1039.77|0
1734466920000|2024-12-17 20:22:00|1041.77|1039.77|1041.77|1039.77|1041.77|1039.77|1041.77|1039.77|0
1734466940000|2024-12-17 20:22:20|1042.02|1040.02|1042.52|1040.52|1042.52|1040.52|1042.02|1040.02|0
1734466950000|2024-12-17 20:22:30|1042.77|1040.77|1042.27|1040.27|1042.77|1040.77|1042.27|1040.27|0
1734466960000|2024-12-17 20:22:40|1042.02|1040.02|1042.02|1040.02|1042.02|1040.02|1041.77|1039.77|0
1734466970000|2024-12-17 20:22:50|1041.77|1039.77|1041.52|1039.52|1041.77|1039.77|1041.52|1039.52|0
1734466980000|2024-12-17 20:23:00|1041.77|1039.77|1042.02|1040.02|1042.02|1040.02|1041.77|1039.77|0
1734466990000|2024-12-17 20:23:10|1041.77|1039.77|1041.27|1039.27|1041.77|1039.77|1041.02|1039.02|0
1734467000000|2024-12-17 20:23:20|1041.52|1039.52|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1734467010000|2024-12-17 20:23:30|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|0
1734467020000|2024-12-17 20:23:40|1041.39|1039.39|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1734467030000|2024-12-17 20:23:50|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|0
1734467040000|2024-12-17 20:24:00|1041.02|1039.02|1041.27|1039.27|1041.27|1039.27|1041.02|1039.02|0
1734467050000|2024-12-17 20:24:10|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|0
1734467060000|2024-12-17 20:24:20|1040.77|1038.77|1041.02|1039.02|1041.02|1039.02|1040.77|1038.77|0
1734467070000|2024-12-17 20:24:30|1040.77|1038.77|1040.77|1038.77|1041.02|1039.02|1040.77|1038.77|0
1734467080000|2024-12-17 20:24:40|1040.52|1038.52|1040.77|1038.77|1040.77|1038.77|1040.52|1038.52|0
1734467090000|2024-12-17 20:24:50|1041.02|1039.02|1040.77|1038.77|1041.02|1039.02|1040.77|1038.77|0
1734467100000|2024-12-17 20:25:00|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1040.77|1038.77|0
1734467120000|2024-12-17 20:25:20|1041.27|1039.27|1041.27|1039.27|1041.27|1039.27|1041.02|1039.02|0
1734467130000|2024-12-17 20:25:30|1041.14|1039.14|1040.77|1038.77|1041.14|1039.14|1040.77|1038.77|0
1734467140000|2024-12-17 20:25:40|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|1041.02|1039.02|0
1734467150000|2024-12-17 20:25:50|1040.77|1038.77|1041.27|1039.27|1041.27|1039.27|1040.77|1038.77|0
1734467160000|2024-12-17 20:26:00|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|1041.27|1039.27|0
1734467170000|2024-12-17 20:26:10|1041.77|1039.77|1042.02|1040.02|1042.02|1040.02|1041.77|1039.77|0
1734467180000|2024-12-17 20:26:20|1042.27|1040.27|1042.52|1040.52|1042.52|1040.52|1042.27|1040.27|0
1734467190000|2024-12-17 20:26:30|1042.77|1040.77|1042.77|1040.77|1042.77|1040.77|1042.77|1040.77|0
1734467200000|2024-12-17 20:26:40|1042.27|1040.27|1042.02|1040.02|1042.27|1040.27|1042.02|1040.02|0
1734467210000|2024-12-17 20:26:50|1041.77|1039.77|1042.02|1040.02|1042.02|1040.02|1041.77|1039.77|0
1734467220000|2024-12-17 20:27:00|1042.27|1040.27|1042.27|1040.27|1042.27|1040.27|1042.27|1040.27|0
1734467230000|2024-12-17 20:27:10|1042.02|1040.02|1042.02|1040.02|1042.02|1040.02|1042.02|1040.02|0
1734467240000|2024-12-17 20:27:20|1042.52|1040.52|1042.52|1040.52|1042.52|1040.52|1042.14|1040.14|0
1734467250000|2024-12-17 20:27:30|1042.27|1040.27|1042.52|1040.52|1042.52|1040.52|1042.27|1040.27|0
1734467260000|2024-12-17 20:27:40|1042.27|1040.27|1041.77|1039.77|1042.27|1040.27|1041.77|1039.77|0
1734467270000|2024-12-17 20:27:50|1041.64|1039.64|1042.02|1040.02|1042.02|1040.02|1041.64|1039.64|0
1734467280000|2024-12-17 20:28:00|1042.27|1040.27|1041.77|1039.77|1042.27|1040.27|1041.77|1039.77|0
1734467290000|2024-12-17 20:28:10|1041.52|1039.52|1041.27|1039.27|1041.52|1039.52|1041.27|1039.27|0
1734467300000|2024-12-17 20:28:20|1041.52|1039.52|1041.77|1039.77|1041.77|1039.77|1041.52|1039.52|0
1734467320000|2024-12-17 20:28:40|1042.02|1040.02|1041.52|1039.52|1042.02|1040.02|1041.52|1039.52|0
1734467330000|2024-12-17 20:28:50|1041.77|1039.77|1041.77|1039.77|1041.77|1039.77|1041.52|1039.52|0
1734467340000|2024-12-17 20:29:00|1042.02|1040.02|1042.02|1040.02|1042.02|1040.02|1042.02|1040.02|0
1734467350000|2024-12-17 20:29:10|1042.27|1040.27|1042.27|1040.27|1042.27|1040.27|1042.27|1040.27|0
1734467360000|2024-12-17 20:29:20|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|1042.39|1040.39|0
1734467370000|2024-12-17 20:29:30|1042.27|1040.27|1042.52|1040.52|1042.77|1040.77|1042.27|1040.27|0
1734467390000|2024-12-17 20:29:50|1042.27|1040.27|1042.27|1040.27|1042.27|1040.27|1042.27|1040.27|0
1734467400000|2024-12-17 20:30:00|1043.27|1041.27|1043.77|1041.77|1043.77|1041.77|1043.27|1041.27|0
1734467410000|2024-12-17 20:30:10|1044.02|1042.02|1044.51|1042.51|1044.51|1042.51|1044.02|1042.02|0
1734467420000|2024-12-17 20:30:20|1044.27|1042.27|1044.02|1042.02|1044.27|1042.27|1044.02|1042.02|0
1734467430000|2024-12-17 20:30:30|1043.77|1041.77|1043.02|1041.02|1043.77|1041.77|1043.02|1041.02|0
1734467440000|2024-12-17 20:30:40|1042.77|1040.77|1042.52|1040.52|1042.77|1040.77|1042.27|1040.27|0
1734467450000|2024-12-17 20:30:50|1042.27|1040.27|1042.77|1040.77|1042.77|1040.77|1042.27|1040.27|0
1734467460000|2024-12-17 20:31:00|1042.52|1040.52|1042.14|1040.14|1042.52|1040.52|1042.02|1040.02|0
1734467470000|2024-12-17 20:31:10|1042.27|1040.27|1042.02|1040.02|1042.27|1040.27|1041.77|1039.77|0
1734467480000|2024-12-17 20:31:20|1042.27|1040.27|1041.77|1039.77|1042.27|1040.27|1041.77|1039.77|0
1734467490000|2024-12-17 20:31:30|1041.64|1039.64|1041.52|1039.52|1041.64|1039.64|1041.27|1039.27|0
1734467500000|2024-12-17 20:31:40|1041.77|1039.77|1042.02|1040.02|1042.02|1040.02|1041.77|1039.77|0
1734467510000|2024-12-17 20:31:50|1041.77|1039.77|1041.77|1039.77|1041.77|1039.77|1041.52|1039.52|0
1734467520000|2024-12-17 20:32:00|1041.52|1039.52|1041.77|1039.77|1041.77|1039.77|1041.52|1039.52|0
1734467530000|2024-12-17 20:32:10|1042.02|1040.02|1042.27|1040.27|1042.27|1040.27|1042.02|1040.02|0
1734467540000|2024-12-17 20:32:20|1042.52|1040.52|1042.52|1040.52|1042.52|1040.52|1042.52|1040.52|0
1734467560000|2024-12-17 20:32:40|1042.27|1040.27|1041.77|1039.77|1042.27|1040.27|1041.77|1039.77|0
1734467570000|2024-12-17 20:32:50|1041.52|1039.52|1041.77|1039.77|1041.77|1039.77|1041.52|1039.52|0
1734467590000|2024-12-17 20:33:10|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|1041.52|1039.52|0
1734467600000|2024-12-17 20:33:20|1041.77|1039.77|1041.52|1039.52|1041.77|1039.77|1041.52|1039.52|0
1734467610000|2024-12-17 20:33:30|1041.77|1039.77|1042.02|1040.02|1042.02|1040.02|1041.77|1039.77|0
1734467620000|2024-12-17 20:33:40|1041.77|1039.77|1042.02|1040.02|1042.02|1040.02|1041.77|1039.77|0
1734467640000|2024-12-17 20:34:00|1042.27|1040.27|1042.77|1040.77|1042.77|1040.77|1042.27|1040.27|0
1734467650000|2024-12-17 20:34:10|1043.02|1041.02|1043.27|1041.27|1043.27|1041.27|1042.77|1040.77|0
1734467660000|2024-12-17 20:34:20|1043.52|1041.52|1043.27|1041.27|1043.52|1041.52|1043.27|1041.27|0
1734467670000|2024-12-17 20:34:30|1043.02|1041.02|1043.27|1041.27|1043.27|1041.27|1043.02|1041.02|0
1734467680000|2024-12-17 20:34:40|1043.77|1041.77|1043.52|1041.52|1043.77|1041.77|1043.52|1041.52|0
1734467690000|2024-12-17 20:34:50|1043.77|1041.77|1043.27|1041.27|1043.77|1041.77|1043.27|1041.27|0
1734467700000|2024-12-17 20:35:00|1043.52|1041.52|1043.52|1041.52|1043.52|1041.52|1043.52|1041.52|0
1734467710000|2024-12-17 20:35:10|1043.77|1041.77|1043.77|1041.77|1043.77|1041.77|1043.77|1041.77|0
1734467720000|2024-12-17 20:35:20|1043.27|1041.27|1043.52|1041.52|1043.52|1041.52|1043.27|1041.27|0
1734467730000|2024-12-17 20:35:30|1043.27|1041.27|1043.52|1041.52|1043.52|1041.52|1043.27|1041.27|0
1734467740000|2024-12-17 20:35:40|1043.27|1041.27|1043.52|1041.52|1043.52|1041.52|1043.27|1041.27|0
1734467750000|2024-12-17 20:35:50|1043.77|1041.77|1043.77|1041.77|1043.77|1041.77|1043.77|1041.77|0
1734467760000|2024-12-17 20:36:00|1043.52|1041.52|1044.02|1042.02|1044.02|1042.02|1043.52|1041.52|0
1734467770000|2024-12-17 20:36:10|1044.52|1042.52|1044.52|1042.52|1044.52|1042.52|1044.52|1042.52|0
1734467780000|2024-12-17 20:36:20|1044.27|1042.27|1044.27|1042.27|1044.27|1042.27|1044.27|1042.27|0
1734467790000|2024-12-17 20:36:30|1044.52|1042.52|1045.02|1043.02|1045.02|1043.02|1044.52|1042.52|0
1734467800000|2024-12-17 20:36:40|1045.14|1043.14|1045.14|1043.14|1045.14|1043.14|1045.14|1043.14|0
1734467810000|2024-12-17 20:36:50|1045.02|1043.02|1045.27|1043.27|1045.27|1043.27|1045.02|1043.02|0
1734467820000|2024-12-17 20:37:00|1045.02|1043.02|1044.52|1042.52|1045.02|1043.02|1044.27|1042.27|0
1734467830000|2024-12-17 20:37:10|1044.77|1042.77|1045.02|1043.02|1045.02|1043.02|1044.77|1042.77|0
1734467850000|2024-12-17 20:37:30|1045.27|1043.27|1045.27|1043.27|1045.52|1043.52|1045.27|1043.27|0
1734467860000|2024-12-17 20:37:40|1045.02|1043.02|1045.27|1043.27|1045.52|1043.52|1045.02|1043.02|0
1734467870000|2024-12-17 20:37:50|1045.52|1043.52|1045.52|1043.52|1045.52|1043.52|1045.52|1043.52|0
1734467880000|2024-12-17 20:38:00|1045.77|1043.77|1045.52|1043.52|1045.77|1043.77|1045.52|1043.52|0
1734467890000|2024-12-17 20:38:10|1045.77|1043.77|1045.52|1043.52|1046.02|1044.02|1045.52|1043.52|0
1734467900000|2024-12-17 20:38:20|1045.27|1043.27|1045.27|1043.27|1045.27|1043.27|1045.27|1043.27|0
1734467910000|2024-12-17 20:38:30|1045.02|1043.02|1045.27|1043.27|1045.27|1043.27|1045.02|1043.02|0
1734467920000|2024-12-17 20:38:40|1045.52|1043.52|1045.52|1043.52|1045.52|1043.52|1045.52|1043.52|0
1734467930000|2024-12-17 20:38:50|1046.02|1044.02|1046.02|1044.02|1046.02|1044.02|1046.02|1044.02|0
1734467940000|2024-12-17 20:39:00|1046.27|1044.27|1046.27|1044.27|1046.27|1044.27|1046.27|1044.27|0
1734467950000|2024-12-17 20:39:10|1046.02|1044.02|1046.52|1044.52|1046.52|1044.52|1046.02|1044.02|0
1734467960000|2024-12-17 20:39:20|1046.77|1044.77|1047.02|1045.02|1047.02|1045.02|1046.77|1044.77|0
1734467970000|2024-12-17 20:39:30|1047.27|1045.27|1047.27|1045.27|1047.27|1045.27|1047.02|1045.02|0
1734467980000|2024-12-17 20:39:40|1047.02|1045.02|1046.77|1044.77|1047.02|1045.02|1046.77|1044.77|0
1734467990000|2024-12-17 20:39:50|1047.02|1045.02|1047.27|1045.27|1047.27|1045.27|1047.02|1045.02|0
1734468000000|2024-12-17 20:40:00|1047.77|1045.77|1048.02|1046.02|1048.02|1046.02|1047.77|1045.77|0
1734468010000|2024-12-17 20:40:10|1047.77|1045.77|1048.27|1046.27|1048.27|1046.27|1047.77|1045.77|0
1734468020000|2024-12-17 20:40:20|1048.52|1046.52|1050.01|1048.01|1050.01|1048.01|1048.52|1046.52|0
1734468030000|2024-12-17 20:40:30|1050.51|1048.51|1050.51|1048.51|1050.51|1048.51|1050.26|1048.26|0
1734468040000|2024-12-17 20:40:40|1050.26|1048.26|1050.26|1048.26|1050.26|1048.26|1049.77|1047.77|0
1734468050000|2024-12-17 20:40:50|1050.01|1048.01|1049.77|1047.77|1050.01|1048.01|1049.77|1047.77|0
1734468060000|2024-12-17 20:41:00|1050.01|1048.01|1049.77|1047.77|1050.01|1048.01|1049.77|1047.77|0
1734468070000|2024-12-17 20:41:10|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|0
1734468080000|2024-12-17 20:41:20|1049.77|1047.77|1049.77|1047.77|1050.01|1048.01|1049.77|1047.77|0
1734468090000|2024-12-17 20:41:30|1050.01|1048.01|1050.01|1048.01|1050.01|1048.01|1050.01|1048.01|0
1734468100000|2024-12-17 20:41:40|1049.77|1047.77|1049.52|1047.52|1049.77|1047.77|1049.52|1047.52|0
1734468110000|2024-12-17 20:41:50|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|0
1734468120000|2024-12-17 20:42:00|1049.52|1047.52|1049.77|1047.77|1049.77|1047.77|1049.27|1047.27|0
1734468130000|2024-12-17 20:42:10|1049.39|1047.39|1049.52|1047.52|1049.52|1047.52|1049.39|1047.39|0
1734468140000|2024-12-17 20:42:20|1049.27|1047.27|1049.02|1047.02|1049.27|1047.27|1049.02|1047.02|0
1734468150000|2024-12-17 20:42:30|1049.27|1047.27|1049.52|1047.52|1049.52|1047.52|1049.27|1047.27|0
1734468160000|2024-12-17 20:42:40|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|0
1734468170000|2024-12-17 20:42:50|1049.52|1047.52|1049.27|1047.27|1049.52|1047.52|1049.27|1047.27|0
1734468180000|2024-12-17 20:43:00|1049.02|1047.02|1049.02|1047.02|1049.02|1047.02|1048.77|1046.77|0
1734468190000|2024-12-17 20:43:10|1049.14|1047.14|1049.27|1047.27|1049.27|1047.27|1049.02|1047.02|0
1734468200000|2024-12-17 20:43:20|1049.02|1047.02|1049.02|1047.02|1049.02|1047.02|1048.77|1046.77|0
1734468210000|2024-12-17 20:43:30|1049.52|1047.52|1050.26|1048.26|1050.26|1048.26|1049.52|1047.52|0
1734468220000|2024-12-17 20:43:40|1050.27|1048.27|1050.02|1048.02|1050.27|1048.27|1050.02|1048.02|0
1734468230000|2024-12-17 20:43:50|1050.27|1048.27|1050.27|1048.27|1050.27|1048.27|1050.27|1048.27|0
1734468240000|2024-12-17 20:44:00|1050.51|1048.51|1050.76|1048.76|1050.76|1048.76|1050.51|1048.51|0
1734468250000|2024-12-17 20:44:10|1051.01|1049.01|1051.01|1049.01|1051.01|1049.01|1050.76|1048.76|0
1734468260000|2024-12-17 20:44:20|1050.76|1048.76|1051.01|1049.01|1051.01|1049.01|1050.76|1048.76|0
1734468270000|2024-12-17 20:44:30|1051.26|1049.26|1051.76|1049.76|1051.76|1049.76|1051.26|1049.26|0
1734468280000|2024-12-17 20:44:40|1052.01|1050.01|1051.76|1049.76|1052.26|1050.26|1051.76|1049.76|0
1734468290000|2024-12-17 20:44:50|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|1052.01|1050.01|0
1734468300000|2024-12-17 20:45:00|1052.26|1050.26|1052.76|1050.76|1052.76|1050.76|1052.26|1050.26|0
1734468310000|2024-12-17 20:45:10|1053.51|1051.51|1053.76|1051.76|1053.76|1051.76|1053.26|1051.26|0
1734468320000|2024-12-17 20:45:20|1053.51|1051.51|1053.51|1051.51|1053.51|1051.51|1053.26|1051.26|0
1734468330000|2024-12-17 20:45:30|1053.26|1051.26|1053.26|1051.26|1053.26|1051.26|1053.26|1051.26|0
1734468340000|2024-12-17 20:45:40|1053.51|1051.51|1053.26|1051.26|1053.51|1051.51|1053.26|1051.26|0
1734468350000|2024-12-17 20:45:50|1053.51|1051.51|1053.26|1051.26|1053.51|1051.51|1053.26|1051.26|0
1734468360000|2024-12-17 20:46:00|1053.51|1051.51|1052.76|1050.76|1053.51|1051.51|1052.76|1050.76|0
1734468370000|2024-12-17 20:46:10|1053.01|1051.01|1053.26|1051.26|1053.26|1051.26|1052.76|1050.76|0
1734468380000|2024-12-17 20:46:20|1054.01|1052.01|1053.51|1051.51|1054.01|1052.01|1053.51|1051.51|0
1734468390000|2024-12-17 20:46:30|1053.26|1051.26|1053.26|1051.26|1053.26|1051.26|1053.26|1051.26|0
1734468400000|2024-12-17 20:46:40|1053.01|1051.01|1052.51|1050.51|1053.01|1051.01|1052.51|1050.51|0
1734468410000|2024-12-17 20:46:50|1052.01|1050.01|1051.76|1049.76|1052.01|1050.01|1051.76|1049.76|0
1734468420000|2024-12-17 20:47:00|1051.26|1049.26|1051.26|1049.26|1051.26|1049.26|1050.77|1048.77|0
1734468430000|2024-12-17 20:47:10|1051.51|1049.51|1050.77|1048.77|1051.51|1049.51|1050.77|1048.77|0
1734468440000|2024-12-17 20:47:20|1050.52|1048.52|1050.77|1048.77|1050.77|1048.77|1050.52|1048.52|0
1734468450000|2024-12-17 20:47:30|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|1050.27|1048.27|0
1734468460000|2024-12-17 20:47:40|1050.27|1048.27|1049.27|1047.27|1050.27|1048.27|1049.27|1047.27|0
1734468470000|2024-12-17 20:47:50|1049.52|1047.52|1049.27|1047.27|1049.52|1047.52|1049.27|1047.27|0
1734468480000|2024-12-17 20:48:00|1049.52|1047.52|1050.27|1048.27|1050.27|1048.27|1049.52|1047.52|0
1734468490000|2024-12-17 20:48:10|1050.02|1048.02|1050.27|1048.27|1050.27|1048.27|1050.02|1048.02|0
1734468500000|2024-12-17 20:48:20|1050.02|1048.02|1050.27|1048.27|1050.27|1048.27|1050.02|1048.02|0
1734468510000|2024-12-17 20:48:30|1050.02|1048.02|1050.27|1048.27|1050.27|1048.27|1050.02|1048.02|0
1734468520000|2024-12-17 20:48:40|1050.39|1048.39|1050.39|1048.39|1050.39|1048.39|1050.02|1048.02|0
1734468530000|2024-12-17 20:48:50|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|1050.27|1048.27|0
1734468540000|2024-12-17 20:49:00|1050.77|1048.77|1051.02|1049.02|1051.02|1049.02|1050.77|1048.77|0
1734468550000|2024-12-17 20:49:10|1050.77|1048.77|1051.02|1049.02|1051.02|1049.02|1050.77|1048.77|0
1734468560000|2024-12-17 20:49:20|1050.77|1048.77|1050.77|1048.77|1051.02|1049.02|1050.77|1048.77|0
1734468570000|2024-12-17 20:49:30|1051.02|1049.02|1050.52|1048.52|1051.02|1049.02|1050.52|1048.52|0
1734468580000|2024-12-17 20:49:40|1050.27|1048.27|1050.27|1048.27|1050.27|1048.27|1050.27|1048.27|0
1734468590000|2024-12-17 20:49:50|1050.02|1048.02|1050.02|1048.02|1050.52|1048.52|1050.02|1048.02|0
1734468600000|2024-12-17 20:50:00|1050.77|1048.77|1052.76|1050.76|1052.76|1050.76|1050.77|1048.77|0
1734468610000|2024-12-17 20:50:10|1052.51|1050.51|1053.51|1051.51|1053.51|1051.51|1052.51|1050.51|0
1734468620000|2024-12-17 20:50:20|1053.76|1051.76|1053.76|1051.76|1053.76|1051.76|1053.51|1051.51|0
1734468630000|2024-12-17 20:50:30|1054.01|1052.01|1054.26|1052.26|1054.51|1052.51|1054.01|1052.01|0
1734468640000|2024-12-17 20:50:40|1054.01|1052.01|1054.51|1052.51|1054.51|1052.51|1054.01|1052.01|0
1734468650000|2024-12-17 20:50:50|1054.76|1052.76|1053.76|1051.76|1054.76|1052.76|1053.76|1051.76|0
1734468660000|2024-12-17 20:51:00|1053.63|1051.63|1053.01|1051.01|1053.76|1051.76|1053.01|1051.01|0
1734468670000|2024-12-17 20:51:10|1052.76|1050.76|1053.63|1051.63|1053.63|1051.63|1052.76|1050.76|0
1734468680000|2024-12-17 20:51:20|1053.51|1051.51|1054.26|1052.26|1054.26|1052.26|1053.51|1051.51|0
1734468690000|2024-12-17 20:51:30|1054.51|1052.51|1054.26|1052.26|1054.51|1052.51|1054.26|1052.26|0
1734468700000|2024-12-17 20:51:40|1054.51|1052.51|1054.76|1052.76|1054.76|1052.76|1054.51|1052.51|0
1734468710000|2024-12-17 20:51:50|1054.51|1052.51|1054.51|1052.51|1054.76|1052.76|1054.51|1052.51|0
1734468720000|2024-12-17 20:52:00|1054.76|1052.76|1054.51|1052.51|1054.76|1052.76|1054.51|1052.51|0
1734468730000|2024-12-17 20:52:10|1054.76|1052.76|1055.01|1053.01|1055.01|1053.01|1054.76|1052.76|0
1734468740000|2024-12-17 20:52:20|1055.26|1053.26|1055.01|1053.01|1055.26|1053.26|1055.01|1053.01|0
1734468750000|2024-12-17 20:52:30|1054.76|1052.76|1055.26|1053.26|1055.26|1053.26|1054.76|1052.76|0
1734468760000|2024-12-17 20:52:40|1055.51|1053.51|1055.51|1053.51|1055.51|1053.51|1055.51|1053.51|0
1734468770000|2024-12-17 20:52:50|1055.76|1053.76|1055.51|1053.51|1055.76|1053.76|1055.51|1053.51|0
1734468780000|2024-12-17 20:53:00|1055.26|1053.26|1055.26|1053.26|1055.51|1053.51|1055.26|1053.26|0
1734468790000|2024-12-17 20:53:10|1055.01|1053.01|1055.26|1053.26|1055.26|1053.26|1055.01|1053.01|0
1734468800000|2024-12-17 20:53:20|1055.51|1053.51|1055.26|1053.26|1055.51|1053.51|1055.26|1053.26|0
1734468810000|2024-12-17 20:53:30|1055.51|1053.51|1055.51|1053.51|1055.51|1053.51|1055.51|1053.51|0
1734468820000|2024-12-17 20:53:40|1054.76|1052.76|1055.26|1053.26|1055.26|1053.26|1054.76|1052.76|0
1734468830000|2024-12-17 20:53:50|1055.01|1053.01|1055.26|1053.26|1055.26|1053.26|1055.01|1053.01|0
1734468840000|2024-12-17 20:54:00|1055.01|1053.01|1055.01|1053.01|1055.38|1053.38|1055.01|1053.01|0
1734468850000|2024-12-17 20:54:10|1055.51|1053.51|1056.51|1054.51|1056.51|1054.51|1055.51|1053.51|0
1734468860000|2024-12-17 20:54:20|1056.26|1054.26|1056.26|1054.26|1056.76|1054.76|1056.26|1054.26|0
1734468870000|2024-12-17 20:54:30|1056.51|1054.51|1057.01|1055.01|1057.01|1055.01|1056.51|1054.51|0
1734468880000|2024-12-17 20:54:40|1058.01|1056.01|1057.76|1055.76|1058.01|1056.01|1057.76|1055.76|0
1734468890000|2024-12-17 20:54:50|1057.51|1055.51|1057.51|1055.51|1057.76|1055.76|1057.51|1055.51|0
1734468900000|2024-12-17 20:55:00|1058.26|1056.26|1058.01|1056.01|1058.26|1056.26|1057.26|1055.26|0
1734468910000|2024-12-17 20:55:10|1057.76|1055.76|1057.51|1055.51|1057.76|1055.76|1057.51|1055.51|0
1734468920000|2024-12-17 20:55:20|1057.76|1055.76|1058.76|1056.76|1058.76|1056.76|1057.76|1055.76|0
1734468930000|2024-12-17 20:55:30|1059.01|1057.01|1058.51|1056.51|1059.01|1057.01|1058.51|1056.51|0
1734468940000|2024-12-17 20:55:40|1058.01|1056.01|1057.51|1055.51|1058.13|1056.13|1057.51|1055.51|0
1734468950000|2024-12-17 20:55:50|1057.26|1055.26|1056.76|1054.76|1057.26|1055.26|1056.76|1054.76|0
1734468960000|2024-12-17 20:56:00|1057.01|1055.01|1056.76|1054.76|1057.26|1055.26|1056.76|1054.76|0
1734468970000|2024-12-17 20:56:10|1056.51|1054.51|1056.76|1054.76|1057.01|1055.01|1056.51|1054.51|0
1734468980000|2024-12-17 20:56:20|1057.26|1055.26|1057.51|1055.51|1057.51|1055.51|1057.01|1055.01|0
1734468990000|2024-12-17 20:56:30|1057.76|1055.76|1057.76|1055.76|1057.76|1055.76|1057.51|1055.51|0
1734469000000|2024-12-17 20:56:40|1058.01|1056.01|1057.76|1055.76|1058.13|1056.13|1057.76|1055.76|0
1734469010000|2024-12-17 20:56:50|1058.01|1056.01|1058.01|1056.01|1058.01|1056.01|1057.76|1055.76|0
1734469020000|2024-12-17 20:57:00|1058.51|1056.51|1058.76|1056.76|1058.76|1056.76|1058.26|1056.26|0
1734469030000|2024-12-17 20:57:10|1059.01|1057.01|1058.51|1056.51|1059.01|1057.01|1058.51|1056.51|0
1734469040000|2024-12-17 20:57:20|1058.76|1056.76|1058.76|1056.76|1058.76|1056.76|1058.51|1056.51|0
1734469050000|2024-12-17 20:57:30|1058.51|1056.51|1058.51|1056.51|1058.76|1056.76|1058.51|1056.51|0
1734469060000|2024-12-17 20:57:40|1058.76|1056.76|1058.51|1056.51|1058.76|1056.76|1058.51|1056.51|0
1734469070000|2024-12-17 20:57:50|1058.26|1056.26|1058.51|1056.51|1058.51|1056.51|1058.26|1056.26|0
1734469080000|2024-12-17 20:58:00|1058.76|1056.76|1058.76|1056.76|1059.26|1057.26|1058.76|1056.76|0
1734469090000|2024-12-17 20:58:10|1059.01|1057.01|1058.88|1056.88|1059.01|1057.01|1058.88|1056.88|0
1734469100000|2024-12-17 20:58:20|1058.76|1056.76|1058.76|1056.76|1058.88|1056.88|1058.76|1056.76|0
1734469110000|2024-12-17 20:58:30|1059.01|1057.01|1058.76|1056.76|1059.01|1057.01|1058.76|1056.76|0
1734469120000|2024-12-17 20:58:40|1058.51|1056.51|1058.76|1056.76|1058.76|1056.76|1058.51|1056.51|0
1734469130000|2024-12-17 20:58:50|1059.01|1057.01|1057.76|1055.76|1059.01|1057.01|1057.76|1055.76|0
1734469140000|2024-12-17 20:59:00|1056.76|1054.76|1055.76|1053.76|1056.76|1054.76|1055.76|1053.76|0
1734469150000|2024-12-17 20:59:10|1055.26|1053.26|1055.26|1053.26|1055.76|1053.76|1054.76|1052.76|0
1734469160000|2024-12-17 20:59:20|1055.51|1053.51|1055.26|1053.26|1056.26|1054.26|1055.26|1053.26|0
1734469170000|2024-12-17 20:59:30|1054.76|1052.76|1053.26|1051.26|1054.76|1052.76|1053.26|1051.26|0
1734469180000|2024-12-17 20:59:40|1052.51|1050.51|1053.01|1051.01|1053.01|1051.01|1052.51|1050.51|0
1734469190000|2024-12-17 20:59:50|1053.26|1051.26|1053.51|1051.51|1053.76|1051.76|1053.26|1051.26|0
1734469200000|2024-12-17 21:00:00|1053.76|1051.76|1053.76|1051.76|1053.76|1051.76|1053.76|1051.76|0
1734469220000|2024-12-17 21:00:20|1051.76|1049.76|1049.52|1047.52|1051.76|1049.76|1049.52|1047.52|0
1734469230000|2024-12-17 21:00:30|1050.02|1048.02|1049.27|1047.27|1050.02|1048.02|1049.27|1047.27|0
1734469240000|2024-12-17 21:00:40|1049.52|1047.52|1050.02|1048.02|1050.02|1048.02|1049.52|1047.52|0
1734469250000|2024-12-17 21:00:50|1050.27|1048.27|1050.52|1048.52|1050.52|1048.52|1050.27|1048.27|0
1734469260000|2024-12-17 21:01:00|1050.27|1048.27|1050.77|1048.77|1050.77|1048.77|1050.27|1048.27|0
1734469270000|2024-12-17 21:01:10|1051.27|1049.27|1050.52|1048.52|1051.27|1049.27|1050.52|1048.52|0
1734469280000|2024-12-17 21:01:20|1051.02|1049.02|1051.02|1049.02|1051.27|1049.27|1051.02|1049.02|0
1734469290000|2024-12-17 21:01:30|1051.51|1049.51|1051.27|1049.27|1051.51|1049.51|1051.27|1049.27|0
1734469300000|2024-12-17 21:01:40|1051.51|1049.51|1051.76|1049.76|1051.76|1049.76|1051.51|1049.51|0
1734469310000|2024-12-17 21:01:50|1051.52|1049.52|1051.52|1049.52|1051.76|1049.76|1051.52|1049.52|0
1734469320000|2024-12-17 21:02:00|1051.27|1049.27|1051.52|1049.52|1051.52|1049.52|1051.27|1049.27|0
1734469330000|2024-12-17 21:02:10|1051.76|1049.76|1051.76|1049.76|1051.76|1049.76|1051.76|1049.76|0
1734469340000|2024-12-17 21:02:20|1051.52|1049.52|1050.77|1048.77|1051.52|1049.52|1050.77|1048.77|0
1734469350000|2024-12-17 21:02:30|1050.52|1048.52|1050.77|1048.77|1050.77|1048.77|1050.52|1048.52|0
1734469360000|2024-12-17 21:02:40|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|0
1734469370000|2024-12-17 21:02:50|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|0
1734469380000|2024-12-17 21:03:00|1051.02|1049.02|1050.77|1048.77|1051.02|1049.02|1050.77|1048.77|0
1734469390000|2024-12-17 21:03:10|1050.52|1048.52|1050.77|1048.77|1050.77|1048.77|1050.52|1048.52|0
1734469400000|2024-12-17 21:03:20|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|1050.52|1048.52|0
1734469410000|2024-12-17 21:03:30|1050.27|1048.27|1049.77|1047.77|1050.27|1048.27|1049.64|1047.64|0
1734469420000|2024-12-17 21:03:40|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|0
1734469430000|2024-12-17 21:03:50|1049.77|1047.77|1049.52|1047.52|1049.77|1047.77|1049.52|1047.52|0
1734469440000|2024-12-17 21:04:00|1049.27|1047.27|1049.02|1047.02|1049.27|1047.27|1049.02|1047.02|0
1734469450000|2024-12-17 21:04:10|1048.77|1046.77|1049.02|1047.02|1049.02|1047.02|1048.52|1046.52|0
1734469460000|2024-12-17 21:04:20|1048.77|1046.77|1048.27|1046.27|1048.77|1046.77|1048.27|1046.27|0
1734469470000|2024-12-17 21:04:30|1048.39|1046.39|1048.27|1046.27|1048.52|1046.52|1048.27|1046.27|0
1734469480000|2024-12-17 21:04:40|1048.52|1046.52|1048.52|1046.52|1048.52|1046.52|1048.52|1046.52|0
1734469490000|2024-12-17 21:04:50|1048.77|1046.77|1048.77|1046.77|1048.77|1046.77|1048.77|1046.77|0
1734469500000|2024-12-17 21:05:00|1048.52|1046.52|1049.27|1047.27|1049.27|1047.27|1048.52|1046.52|0
1734469510000|2024-12-17 21:05:10|1049.14|1047.14|1049.02|1047.02|1049.27|1047.27|1049.02|1047.02|0
1734469520000|2024-12-17 21:05:20|1049.27|1047.27|1049.02|1047.02|1049.27|1047.27|1049.02|1047.02|0
1734469530000|2024-12-17 21:05:30|1048.77|1046.77|1048.77|1046.77|1048.77|1046.77|1048.77|1046.77|0
1734469540000|2024-12-17 21:05:40|1049.02|1047.02|1049.14|1047.14|1049.14|1047.14|1049.02|1047.02|0
1734469550000|2024-12-17 21:05:50|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|1049.02|1047.02|0
1734469560000|2024-12-17 21:06:00|1049.02|1047.02|1049.52|1047.52|1049.52|1047.52|1049.02|1047.02|0
1734469570000|2024-12-17 21:06:10|1049.27|1047.27|1049.02|1047.02|1049.27|1047.27|1049.02|1047.02|0
1734469580000|2024-12-17 21:06:20|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|0
1734469600000|2024-12-17 21:06:40|1049.39|1047.39|1049.39|1047.39|1049.39|1047.39|1049.39|1047.39|0
1734469610000|2024-12-17 21:06:50|1049.52|1047.52|1049.27|1047.27|1049.52|1047.52|1049.27|1047.27|0
1734469620000|2024-12-17 21:07:00|1049.02|1047.02|1049.27|1047.27|1049.27|1047.27|1049.02|1047.02|0
1734469630000|2024-12-17 21:07:10|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|0
1734469640000|2024-12-17 21:07:20|1050.02|1048.02|1049.77|1047.77|1050.02|1048.02|1049.77|1047.77|0
1734469650000|2024-12-17 21:07:30|1050.02|1048.02|1050.02|1048.02|1050.02|1048.02|1050.02|1048.02|0
1734469690000|2024-12-17 21:08:10|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|0
1734469700000|2024-12-17 21:08:20|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|0
1734469710000|2024-12-17 21:08:30|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|0
1734469720000|2024-12-17 21:08:40|1049.39|1047.39|1049.77|1047.77|1049.77|1047.77|1049.39|1047.39|0
1734469770000|2024-12-17 21:09:30|1050.02|1048.02|1050.02|1048.02|1050.02|1048.02|1050.02|1048.02|0
1734469780000|2024-12-17 21:09:40|1049.77|1047.77|1049.89|1047.89|1049.89|1047.89|1049.77|1047.77|0
1734469790000|2024-12-17 21:09:50|1049.77|1047.77|1049.52|1047.52|1049.77|1047.77|1049.52|1047.52|0
1734469800000|2024-12-17 21:10:00|1049.27|1047.27|1049.39|1047.39|1049.39|1047.39|1049.27|1047.27|0
1734469810000|2024-12-17 21:10:10|1049.52|1047.52|1049.77|1047.77|1049.77|1047.77|1049.52|1047.52|0
1734469820000|2024-12-17 21:10:20|1049.89|1047.89|1049.52|1047.52|1049.89|1047.89|1049.52|1047.52|0
1734469860000|2024-12-17 21:11:00|1049.77|1047.77|1049.52|1047.52|1049.77|1047.77|1049.52|1047.52|0
1734469870000|2024-12-17 21:11:10|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|0
1734469880000|2024-12-17 21:11:20|1049.52|1047.52|1049.27|1047.27|1049.52|1047.52|1049.27|1047.27|0
1734469890000|2024-12-17 21:11:30|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|0
1734469900000|2024-12-17 21:11:40|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|1049.27|1047.27|0
1734469920000|2024-12-17 21:12:00|1049.52|1047.52|1049.77|1047.77|1049.77|1047.77|1049.52|1047.52|0
1734469930000|2024-12-17 21:12:10|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|1049.52|1047.52|0
1734469970000|2024-12-17 21:12:50|1049.64|1047.64|1049.77|1047.77|1049.77|1047.77|1049.64|1047.64|0
1734469980000|2024-12-17 21:13:00|1050.27|1048.27|1050.27|1048.27|1050.27|1048.27|1050.27|1048.27|0
1734469990000|2024-12-17 21:13:10|1050.02|1048.02|1050.27|1048.27|1050.27|1048.27|1050.02|1048.02|0
1734470020000|2024-12-17 21:13:40|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|0
1734470040000|2024-12-17 21:14:00|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|0
1734470050000|2024-12-17 21:14:10|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|0
1734470060000|2024-12-17 21:14:20|1050.89|1048.89|1051.02|1049.02|1051.02|1049.02|1050.89|1048.89|0
1734470070000|2024-12-17 21:14:30|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|1050.77|1048.77|0
1734470080000|2024-12-17 21:14:40|1050.52|1048.52|1050.89|1048.89|1050.89|1048.89|1050.52|1048.52|0
1734470090000|2024-12-17 21:14:50|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|1051.02|1049.02|0
1734470100000|2024-12-17 21:15:00|1050.77|1048.77|1050.87|1048.67|1050.87|1048.77|1050.62|1048.42|0
1734470110000|2024-12-17 21:15:10|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|0
1734470130000|2024-12-17 21:15:30|1050.87|1048.67|1050.87|1048.67|1050.87|1048.67|1050.87|1048.67|0
1734470140000|2024-12-17 21:15:40|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|0
1734470160000|2024-12-17 21:16:00|1050.87|1048.67|1050.62|1048.42|1050.87|1048.67|1050.62|1048.42|0
1734470180000|2024-12-17 21:16:20|1050.37|1048.17|1050.24|1048.04|1050.37|1048.17|1050.12|1047.92|0
1734470190000|2024-12-17 21:16:30|1050.37|1048.17|1050.37|1048.17|1050.37|1048.17|1050.37|1048.17|0
1734470210000|2024-12-17 21:16:50|1050.62|1048.42|1050.62|1048.42|1050.62|1048.42|1050.62|1048.42|0
1734470220000|2024-12-17 21:17:00|1050.37|1048.17|1049.87|1047.67|1050.37|1048.17|1049.87|1047.67|0
1734470230000|2024-12-17 21:17:10|1050.12|1047.92|1050.12|1047.92|1050.12|1047.92|1050.12|1047.92|0
1734470240000|2024-12-17 21:17:20|1050.37|1048.17|1050.37|1048.17|1050.37|1048.17|1050.37|1048.17|0
1734470250000|2024-12-17 21:17:30|1050.24|1048.04|1049.87|1047.67|1050.37|1048.17|1049.87|1047.67|0
1734470260000|2024-12-17 21:17:40|1050.37|1048.17|1050.37|1048.17|1050.37|1048.17|1050.37|1048.17|0
1734470320000|2024-12-17 21:18:40|1050.49|1048.29|1050.87|1048.67|1050.87|1048.67|1050.49|1048.29|0
1734470340000|2024-12-17 21:19:00|1051.37|1049.17|1051.37|1049.17|1051.37|1049.17|1051.37|1049.17|0
1734470360000|2024-12-17 21:19:20|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|0
1734470380000|2024-12-17 21:19:40|1051.37|1049.17|1051.37|1049.17|1051.37|1049.17|1051.37|1049.17|0
1734470390000|2024-12-17 21:19:50|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|0
1734470400000|2024-12-17 21:20:00|1051.37|1049.17|1051.62|1049.42|1051.62|1049.42|1051.24|1049.04|0
1734470440000|2024-12-17 21:20:40|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|0
1734470450000|2024-12-17 21:20:50|1052.12|1049.92|1052.12|1049.92|1052.12|1049.92|1052.12|1049.92|0
1734470460000|2024-12-17 21:21:00|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|0
1734470470000|2024-12-17 21:21:10|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|0
1734470480000|2024-12-17 21:21:20|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|0
1734470510000|2024-12-17 21:21:50|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734470520000|2024-12-17 21:22:00|1053.62|1051.42|1053.62|1051.42|1053.62|1051.42|1053.62|1051.42|0
1734470530000|2024-12-17 21:22:10|1053.87|1051.67|1054.12|1051.92|1054.12|1051.92|1053.87|1051.67|0
1734470540000|2024-12-17 21:22:20|1054.62|1052.42|1054.62|1052.42|1054.62|1052.42|1054.62|1052.42|0
1734470550000|2024-12-17 21:22:30|1054.87|1052.67|1054.87|1052.67|1054.87|1052.67|1054.62|1052.42|0
1734470560000|2024-12-17 21:22:40|1054.74|1052.54|1054.87|1052.67|1054.87|1052.67|1054.62|1052.42|0
1734470570000|2024-12-17 21:22:50|1055.12|1052.92|1055.12|1052.92|1055.12|1052.92|1054.99|1052.79|0
1734470580000|2024-12-17 21:23:00|1055.61|1053.41|1055.61|1053.41|1055.61|1053.41|1055.61|1053.41|0
1734470590000|2024-12-17 21:23:10|1055.37|1053.17|1054.87|1052.67|1055.37|1053.17|1054.87|1052.67|0
1734470620000|2024-12-17 21:23:40|1055.61|1053.41|1055.37|1053.17|1055.61|1053.41|1055.37|1053.17|0
1734470630000|2024-12-17 21:23:50|1055.61|1053.41|1055.62|1053.42|1055.62|1053.42|1055.61|1053.41|0
1734470660000|2024-12-17 21:24:20|1055.37|1053.17|1055.86|1053.66|1055.86|1053.66|1055.37|1053.17|0
1734470670000|2024-12-17 21:24:30|1055.62|1053.42|1055.98|1053.78|1055.98|1053.78|1055.62|1053.42|0
1734470680000|2024-12-17 21:24:40|1056.11|1053.91|1055.86|1053.66|1056.11|1053.91|1055.86|1053.66|0
1734470710000|2024-12-17 21:25:10|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|0
1734470720000|2024-12-17 21:25:20|1056.11|1053.91|1056.11|1053.91|1056.11|1053.91|1056.11|1053.91|0
1734470740000|2024-12-17 21:25:40|1056.61|1054.41|1056.36|1054.16|1056.61|1054.41|1056.36|1054.16|0
1734470760000|2024-12-17 21:26:00|1056.11|1053.91|1056.36|1054.16|1056.36|1054.16|1056.11|1053.91|0
1734470790000|2024-12-17 21:26:30|1056.61|1054.41|1056.61|1054.41|1056.61|1054.41|1056.61|1054.41|0
1734470800000|2024-12-17 21:26:40|1056.62|1054.42|1056.62|1054.42|1056.62|1054.42|1056.62|1054.42|0
1734470840000|2024-12-17 21:27:20|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|1056.87|1054.67|0
1734470850000|2024-12-17 21:27:30|1056.62|1054.42|1056.62|1054.42|1056.62|1054.42|1056.62|1054.42|0
1734470860000|2024-12-17 21:27:40|1056.37|1054.17|1056.37|1054.17|1056.37|1054.17|1056.37|1054.17|0
1734470870000|2024-12-17 21:27:50|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|0
1734470880000|2024-12-17 21:28:00|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|0
1734470890000|2024-12-17 21:28:10|1055.37|1053.17|1055.62|1053.42|1055.62|1053.42|1055.37|1053.17|0
1734470900000|2024-12-17 21:28:20|1055.37|1053.17|1055.62|1053.42|1055.62|1053.42|1055.37|1053.17|0
1734470910000|2024-12-17 21:28:30|1055.37|1053.17|1055.87|1053.67|1055.87|1053.67|1055.37|1053.17|0
1734470930000|2024-12-17 21:28:50|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|0
1734470950000|2024-12-17 21:29:10|1055.37|1053.17|1055.62|1053.42|1055.62|1053.42|1055.37|1053.17|0
1734470960000|2024-12-17 21:29:20|1055.37|1053.17|1055.37|1053.17|1055.37|1053.17|1055.37|1053.17|0
1734470980000|2024-12-17 21:29:40|1055.12|1052.92|1055.12|1052.92|1055.12|1052.92|1055.12|1052.92|0
1734470990000|2024-12-17 21:29:50|1055.37|1053.17|1055.12|1052.92|1055.37|1053.17|1055.12|1052.92|0
1734471000000|2024-12-17 21:30:00|1054.87|1052.67|1054.87|1052.67|1054.87|1052.67|1054.87|1052.67|0
1734471020000|2024-12-17 21:30:20|1055.12|1052.92|1055.12|1052.92|1055.12|1052.92|1055.12|1052.92|0
1734471030000|2024-12-17 21:30:30|1055.37|1053.17|1055.37|1053.17|1055.37|1053.17|1055.37|1053.17|0
1734471050000|2024-12-17 21:30:50|1055.62|1053.42|1055.37|1053.17|1055.62|1053.42|1055.37|1053.17|0
1734471060000|2024-12-17 21:31:00|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|0
1734471070000|2024-12-17 21:31:10|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|0
1734471080000|2024-12-17 21:31:20|1056.12|1053.92|1056.12|1053.92|1056.12|1053.92|1056.12|1053.92|0
1734471090000|2024-12-17 21:31:30|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|1055.87|1053.67|0
1734471120000|2024-12-17 21:32:00|1056.12|1053.92|1055.87|1053.67|1056.12|1053.92|1055.87|1053.67|0
1734471150000|2024-12-17 21:32:30|1055.37|1053.17|1055.37|1053.17|1055.37|1053.17|1055.37|1053.17|0
1734471190000|2024-12-17 21:33:10|1055.62|1053.42|1055.62|1053.42|1055.62|1053.42|1055.49|1053.29|0
1734471260000|2024-12-17 21:34:20|1055.37|1053.17|1055.62|1053.42|1055.62|1053.42|1055.37|1053.17|0
1734471280000|2024-12-17 21:34:40|1055.37|1053.17|1055.37|1053.17|1055.37|1053.17|1055.37|1053.17|0
1734471300000|2024-12-17 21:35:00|1055.12|1052.92|1055.12|1052.92|1055.12|1052.92|1055.12|1052.92|0
1734471310000|2024-12-17 21:35:10|1054.99|1052.79|1054.99|1052.79|1054.99|1052.79|1054.99|1052.79|0
1734471320000|2024-12-17 21:35:20|1054.87|1052.67|1054.87|1052.67|1054.87|1052.67|1054.87|1052.67|0
1734471330000|2024-12-17 21:35:30|1054.62|1052.42|1054.87|1052.67|1054.87|1052.67|1054.62|1052.42|0
1734471340000|2024-12-17 21:35:40|1054.62|1052.42|1054.87|1052.67|1054.87|1052.67|1054.62|1052.42|0
1734471360000|2024-12-17 21:36:00|1054.74|1052.54|1054.87|1052.67|1054.87|1052.67|1054.74|1052.54|0
1734471370000|2024-12-17 21:36:10|1054.74|1052.54|1054.62|1052.42|1054.74|1052.54|1054.62|1052.42|0
1734471390000|2024-12-17 21:36:30|1054.37|1052.17|1054.12|1051.92|1054.37|1052.17|1054.12|1051.92|0
1734471400000|2024-12-17 21:36:40|1053.99|1051.79|1053.87|1051.67|1054.12|1051.92|1053.87|1051.67|0
1734471410000|2024-12-17 21:36:50|1053.99|1051.79|1054.12|1051.92|1054.12|1051.92|1053.99|1051.79|0
1734471430000|2024-12-17 21:37:10|1053.87|1051.67|1053.87|1051.67|1054.12|1051.92|1053.87|1051.67|0
1734471440000|2024-12-17 21:37:20|1053.62|1051.42|1053.37|1051.17|1053.62|1051.42|1053.37|1051.17|0
1734471450000|2024-12-17 21:37:30|1053.12|1050.92|1053.37|1051.17|1053.37|1051.17|1053.12|1050.92|0
1734471460000|2024-12-17 21:37:40|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734471480000|2024-12-17 21:38:00|1052.87|1050.67|1053.37|1051.17|1053.37|1051.17|1052.87|1050.67|0
1734471510000|2024-12-17 21:38:30|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734471540000|2024-12-17 21:39:00|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|0
1734471580000|2024-12-17 21:39:40|1052.74|1050.54|1052.62|1050.42|1052.74|1050.54|1052.62|1050.42|0
1734471590000|2024-12-17 21:39:50|1052.74|1050.54|1052.74|1050.54|1052.74|1050.54|1052.74|1050.54|0
1734471600000|2024-12-17 21:40:00|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|1052.12|1049.92|0
1734471610000|2024-12-17 21:40:10|1051.87|1049.67|1051.62|1049.42|1051.87|1049.67|1051.37|1049.17|0
1734471620000|2024-12-17 21:40:20|1051.87|1049.67|1052.12|1049.92|1052.12|1049.92|1051.87|1049.67|0
1734471630000|2024-12-17 21:40:30|1051.99|1049.79|1051.87|1049.67|1051.99|1049.79|1051.87|1049.67|0
1734471640000|2024-12-17 21:40:40|1051.62|1049.42|1051.49|1049.29|1051.62|1049.42|1051.49|1049.29|0
1734471650000|2024-12-17 21:40:50|1051.62|1049.42|1051.74|1049.54|1051.74|1049.54|1051.62|1049.42|0
1734471660000|2024-12-17 21:41:00|1051.62|1049.42|1051.87|1049.67|1051.87|1049.67|1051.49|1049.29|0
1734471670000|2024-12-17 21:41:10|1051.74|1049.54|1051.62|1049.42|1051.87|1049.67|1051.62|1049.42|0
1734471680000|2024-12-17 21:41:20|1051.87|1049.67|1051.87|1049.67|1051.87|1049.67|1051.87|1049.67|0
1734471690000|2024-12-17 21:41:30|1051.74|1049.54|1051.74|1049.54|1051.74|1049.54|1051.74|1049.54|0
1734471700000|2024-12-17 21:41:40|1051.62|1049.42|1051.62|1049.42|1051.74|1049.54|1051.62|1049.42|0
1734471710000|2024-12-17 21:41:50|1051.74|1049.54|1051.62|1049.42|1051.87|1049.67|1051.62|1049.42|0
1734471720000|2024-12-17 21:42:00|1051.87|1049.67|1052.37|1050.17|1052.37|1050.17|1051.87|1049.67|0
1734471740000|2024-12-17 21:42:20|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|0
1734471760000|2024-12-17 21:42:40|1052.49|1050.29|1052.37|1050.17|1052.49|1050.29|1052.37|1050.17|0
1734471770000|2024-12-17 21:42:50|1052.62|1050.42|1052.37|1050.17|1052.62|1050.42|1052.37|1050.17|0
1734471780000|2024-12-17 21:43:00|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|0
1734471800000|2024-12-17 21:43:20|1052.49|1050.29|1052.49|1050.29|1052.49|1050.29|1052.49|1050.29|0
1734471810000|2024-12-17 21:43:30|1051.87|1049.67|1051.87|1049.67|1051.87|1049.67|1051.87|1049.67|0
1734471820000|2024-12-17 21:43:40|1052.12|1049.92|1052.12|1049.92|1052.12|1049.92|1052.12|1049.92|0
1734471840000|2024-12-17 21:44:00|1052.37|1050.17|1052.12|1049.92|1052.37|1050.17|1052.12|1049.92|0
1734471870000|2024-12-17 21:44:30|1051.87|1049.67|1051.87|1049.67|1051.87|1049.67|1051.87|1049.67|0
1734471900000|2024-12-17 21:45:00|1051.99|1049.79|1052.12|1049.92|1052.12|1049.92|1051.99|1049.79|0
1734471930000|2024-12-17 21:45:30|1051.87|1049.67|1051.87|1049.67|1051.87|1049.67|1051.87|1049.67|0
1734471940000|2024-12-17 21:45:40|1051.62|1049.42|1051.62|1049.42|1051.62|1049.42|1051.62|1049.42|0
1734471950000|2024-12-17 21:45:50|1051.12|1048.92|1051.37|1049.17|1051.37|1049.17|1051.12|1048.92|0
1734471990000|2024-12-17 21:46:30|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|1051.12|1048.92|0
1734472020000|2024-12-17 21:47:00|1051.37|1049.17|1051.24|1049.04|1051.37|1049.17|1051.24|1049.04|0
1734472030000|2024-12-17 21:47:10|1051.37|1049.17|1051.12|1048.92|1051.37|1049.17|1051.12|1048.92|0
1734472040000|2024-12-17 21:47:20|1051.37|1049.17|1051.37|1049.17|1051.37|1049.17|1051.37|1049.17|0
1734472050000|2024-12-17 21:47:30|1051.62|1049.42|1051.62|1049.42|1051.62|1049.42|1051.62|1049.42|0
1734472060000|2024-12-17 21:47:40|1052.12|1049.92|1052.12|1049.92|1052.12|1049.92|1051.87|1049.67|0
1734472070000|2024-12-17 21:47:50|1052.37|1050.17|1052.12|1049.92|1052.37|1050.17|1052.12|1049.92|0
1734472080000|2024-12-17 21:48:00|1052.24|1050.04|1052.37|1050.17|1052.37|1050.17|1052.24|1050.04|0
1734472090000|2024-12-17 21:48:10|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|0
1734472110000|2024-12-17 21:48:30|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|0
1734472120000|2024-12-17 21:48:40|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|1052.37|1050.17|0
1734472140000|2024-12-17 21:49:00|1052.99|1050.79|1053.12|1050.92|1053.12|1050.92|1052.99|1050.79|0
1734472150000|2024-12-17 21:49:10|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|0
1734472160000|2024-12-17 21:49:20|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734472170000|2024-12-17 21:49:30|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|0
1734472200000|2024-12-17 21:50:00|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734472210000|2024-12-17 21:50:10|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|0
1734472220000|2024-12-17 21:50:20|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734472230000|2024-12-17 21:50:30|1052.87|1050.67|1052.12|1049.92|1052.87|1050.67|1052.12|1049.92|0
1734472250000|2024-12-17 21:50:50|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|0
1734472260000|2024-12-17 21:51:00|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|0
1734472290000|2024-12-17 21:51:30|1052.87|1050.67|1052.62|1050.42|1052.87|1050.67|1052.62|1050.42|0
1734472300000|2024-12-17 21:51:40|1052.87|1050.67|1052.87|1050.67|1053.12|1050.92|1052.87|1050.67|0
1734472310000|2024-12-17 21:51:50|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734472320000|2024-12-17 21:52:00|1053.24|1051.04|1053.87|1051.67|1053.87|1051.67|1053.24|1051.04|0
1734472330000|2024-12-17 21:52:10|1053.62|1051.42|1053.62|1051.42|1053.62|1051.42|1053.62|1051.42|0
1734472350000|2024-12-17 21:52:30|1053.74|1051.54|1053.62|1051.42|1053.74|1051.54|1053.62|1051.42|0
1734472360000|2024-12-17 21:52:40|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|0
1734472370000|2024-12-17 21:52:50|1053.62|1051.42|1053.62|1051.42|1053.87|1051.67|1053.62|1051.42|0
1734472380000|2024-12-17 21:53:00|1053.74|1051.54|1053.87|1051.67|1053.87|1051.67|1053.74|1051.54|0
1734472390000|2024-12-17 21:53:10|1053.62|1051.42|1053.62|1051.42|1053.62|1051.42|1053.62|1051.42|0
1734472440000|2024-12-17 21:54:00|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|0
1734472450000|2024-12-17 21:54:10|1053.62|1051.42|1053.62|1051.42|1053.62|1051.42|1053.62|1051.42|0
1734472470000|2024-12-17 21:54:30|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|0
1734472480000|2024-12-17 21:54:40|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734472500000|2024-12-17 21:55:00|1053.37|1051.17|1053.12|1050.92|1053.37|1051.17|1053.12|1050.92|0
1734472520000|2024-12-17 21:55:20|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|0
1734472530000|2024-12-17 21:55:30|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734472560000|2024-12-17 21:56:00|1053.24|1051.04|1053.12|1050.92|1053.24|1051.04|1053.12|1050.92|0
1734472570000|2024-12-17 21:56:10|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|0
1734472580000|2024-12-17 21:56:20|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734472590000|2024-12-17 21:56:30|1052.99|1050.79|1053.12|1050.92|1053.12|1050.92|1052.99|1050.79|0
1734472610000|2024-12-17 21:56:50|1052.99|1050.79|1053.12|1050.92|1053.12|1050.92|1052.99|1050.79|0
1734472640000|2024-12-17 21:57:20|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|1053.37|1051.17|0
1734472650000|2024-12-17 21:57:30|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|1053.12|1050.92|0
1734472670000|2024-12-17 21:57:50|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|1052.87|1050.67|0
1734472690000|2024-12-17 21:58:10|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|1052.62|1050.42|0
1734472700000|2024-12-17 21:58:20|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|1052.37|1050.17|0
1734472730000|2024-12-17 21:58:50|1052.12|1049.92|1052.12|1049.92|1052.12|1049.92|1052.12|1049.92|0
1734472750000|2024-12-17 21:59:10|1051.99|1049.79|1052.12|1049.92|1052.12|1049.92|1051.99|1049.79|0
1734472760000|2024-12-17 21:59:20|1051.99|1049.79|1051.87|1049.67|1052.12|1049.92|1051.87|1049.67|0
1734472790000|2024-12-17 21:59:50|1051.99|1049.79|1051.99|1049.79|1051.99|1049.79|1051.99|1049.79|0
1734472800000|2024-12-17 22:00:00|1051.88|1049.68|1051.91|1049.71|1051.91|1049.71|1051.88|1049.68|0
1734472820000|2024-12-17 22:00:20|1052.17|1049.97|1052.17|1049.97|1052.17|1049.97|1052.17|1049.97|0
1734472850000|2024-12-17 22:00:50|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734472860000|2024-12-17 22:01:00|1051.84|1049.64|1051.88|1049.68|1051.88|1049.68|1051.84|1049.64|0
1734472960000|2024-12-17 22:02:40|1051.84|1049.64|1051.84|1049.64|1051.84|1049.64|1051.84|1049.64|0
1734473020000|2024-12-17 22:03:40|1051.73|1049.53|1051.84|1049.64|1051.84|1049.64|1051.73|1049.53|0
1734473250000|2024-12-17 22:07:30|1051.73|1049.53|1051.73|1049.53|1051.73|1049.53|1051.73|1049.53|0
1734473260000|2024-12-17 22:07:40|1051.8|1049.6|1051.8|1049.6|1051.8|1049.6|1051.8|1049.6|0
1734473280000|2024-12-17 22:08:00|1052.21|1050.01|1052.21|1050.01|1052.21|1050.01|1052.21|1050.01|0
1734473320000|2024-12-17 22:08:40|1052.17|1049.97|1052.14|1049.94|1052.17|1049.97|1052.14|1049.94|0
1734473330000|2024-12-17 22:08:50|1052.1|1049.9|1052.1|1049.9|1052.1|1049.9|1052.1|1049.9|0
1734473390000|2024-12-17 22:09:50|1051.95|1049.75|1051.95|1049.75|1051.95|1049.75|1051.95|1049.75|0
1734473410000|2024-12-17 22:10:10|1052.06|1049.86|1051.99|1049.79|1052.06|1049.86|1051.99|1049.79|0
1734473650000|2024-12-17 22:14:10|1052.02|1049.82|1052.02|1049.82|1052.02|1049.82|1052.02|1049.82|0
1734473690000|2024-12-17 22:14:50|1051.99|1049.79|1051.99|1049.79|1051.99|1049.79|1051.99|1049.79|0
1734473940000|2024-12-17 22:19:00|1051.91|1049.71|1051.91|1049.71|1051.91|1049.71|1051.91|1049.71|0
1734474040000|2024-12-17 22:20:40|1051.99|1049.79|1051.99|1049.79|1051.99|1049.79|1051.99|1049.79|0
1734474330000|2024-12-17 22:25:30|1052.36|1050.16|1052.36|1050.16|1052.36|1050.16|1052.36|1050.16|0
1734474560000|2024-12-17 22:29:20|1052.54|1050.34|1052.54|1050.34|1052.54|1050.34|1052.54|1050.34|0
1734474700000|2024-12-17 22:31:40|1052.17|1049.97|1052.54|1050.34|1052.54|1050.34|1052.17|1049.97|0
1734474970000|2024-12-17 22:36:10|1052.72|1050.52|1052.72|1050.52|1052.72|1050.52|1052.72|1050.52|0
1734474980000|2024-12-17 22:36:20|1052.54|1050.34|1052.54|1050.34|1052.54|1050.34|1052.54|1050.34|0
1734475240000|2024-12-17 22:40:40|1052.58|1050.38|1052.58|1050.38|1052.58|1050.38|1052.58|1050.38|0
1734475320000|2024-12-17 22:42:00|1052.54|1050.34|1052.54|1050.34|1052.54|1050.34|1052.54|1050.34|0
1734475440000|2024-12-17 22:44:00|1052.36|1050.16|1052.36|1050.16|1052.36|1050.16|1052.36|1050.16|0
1734475450000|2024-12-17 22:44:10|1052.17|1049.97|1052.17|1049.97|1052.17|1049.97|1052.17|1049.97|0
1734475460000|2024-12-17 22:44:20|1051.62|1049.42|1051.62|1049.42|1051.62|1049.42|1051.62|1049.42|0
1734475480000|2024-12-17 22:44:40|1051.99|1049.79|1052.02|1049.82|1052.02|1049.82|1051.99|1049.79|0
1734475490000|2024-12-17 22:44:50|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|1052.06|1049.86|0
1734475500000|2024-12-17 22:45:00|1051.88|1049.68|1052.14|1049.94|1052.14|1049.94|1051.88|1049.68|0
1734475520000|2024-12-17 22:45:20|1051.95|1049.75|1051.95|1049.75|1051.95|1049.75|1051.95|1049.75|0
1734475530000|2024-12-17 22:45:30|1051.91|1049.71|1051.91|1049.71|1051.91|1049.71|1051.91|1049.71|0
1734475540000|2024-12-17 22:45:40|1051.95|1049.75|1051.95|1049.75|1051.95|1049.75|1051.95|1049.75|0
1734475550000|2024-12-17 22:45:50|1052.02|1049.82|1052.02|1049.82|1052.02|1049.82|1052.02|1049.82|0
1734475650000|2024-12-17 22:47:30|1051.99|1049.79|1052.02|1049.82|1052.02|1049.82|1051.99|1049.79|0
1734475920000|2024-12-17 22:52:00|1051.95|1049.75|1051.95|1049.75|1051.95|1049.75|1051.95|1049.75|0
1734475930000|2024-12-17 22:52:10|1052.17|1049.97|1052.17|1049.97|1052.17|1049.97|1052.17|1049.97|0
1734476010000|2024-12-17 22:53:30|1052.36|1050.16|1052.36|1050.16|1052.36|1050.16|1052.36|1050.16|0
1734476020000|2024-12-17 22:53:40|1052.32|1050.12|1052.32|1050.12|1052.32|1050.12|1052.32|1050.12|0
1734476070000|2024-12-17 22:54:30|1052.28|1050.08|1052.28|1050.08|1052.28|1050.08|1052.28|1050.08|0
1734476100000|2024-12-17 22:55:00|1052.36|1050.16|1052.25|1050.05|1052.36|1050.16|1052.25|1050.05|0
1734476120000|2024-12-17 22:55:20|1052.39|1050.19|1052.39|1050.19|1052.39|1050.19|1052.39|1050.19|0
1734476130000|2024-12-17 22:55:30|1052.32|1050.12|1052.32|1050.12|1052.32|1050.12|1052.32|1050.12|0
1734476180000|2024-12-17 22:56:20|1052.36|1050.16|1052.36|1050.16|1052.36|1050.16|1052.36|1050.16|0
1734476230000|2024-12-17 22:57:10|1052.54|1050.34|1052.54|1050.34|1052.54|1050.34|1052.54|1050.34|0
1734476280000|2024-12-17 22:58:00|1052.61|1050.41|1052.61|1050.41|1052.61|1050.41|1052.61|1050.41|0
1734476290000|2024-12-17 22:58:10|1052.65|1050.45|1052.65|1050.45|1052.65|1050.45|1052.65|1050.45|0
1734476300000|2024-12-17 22:58:20|1052.68|1050.48|1052.68|1050.48|1052.68|1050.48|1052.68|1050.48|0
1734476310000|2024-12-17 22:58:30|1052.76|1050.56|1052.72|1050.52|1052.83|1050.63|1052.72|1050.52|0
1734476320000|2024-12-17 22:58:40|1052.98|1050.78|1053.09|1050.89|1053.09|1050.89|1052.98|1050.78|0
1734476370000|2024-12-17 22:59:30|1052.94|1050.74|1052.94|1050.74|1052.94|1050.74|1052.94|1050.74|0
1734476380000|2024-12-17 22:59:40|1052.87|1050.67|1052.72|1050.52|1052.87|1050.67|1052.72|1050.52|0
1734476400000|2024-12-17 23:00:00|1053.99|1051.79|1052.49|1050.29|1053.99|1051.79|1052.49|1050.29|0
1734476410000|2024-12-17 23:00:10|1052.87|1050.67|1052.13|1049.93|1052.87|1050.67|1052.13|1049.93|0
1734476420000|2024-12-17 23:00:20|1051.88|1049.68|1051.63|1049.43|1051.88|1049.68|1051.63|1049.43|0
1734476430000|2024-12-17 23:00:30|1051.38|1049.18|1051.5|1049.3|1051.5|1049.3|1051.38|1049.18|0
1734476440000|2024-12-17 23:00:40|1051.38|1049.18|1050.88|1048.68|1051.38|1049.18|1050.88|1048.68|0
1734476450000|2024-12-17 23:00:50|1050.63|1048.43|1050.5|1048.3|1050.88|1048.68|1050.5|1048.3|0
1734476460000|2024-12-17 23:01:00|1050.13|1047.93|1049.38|1047.18|1050.13|1047.93|1049.38|1047.18|0
1734476470000|2024-12-17 23:01:10|1049.13|1046.93|1048.88|1046.68|1049.13|1046.93|1048.88|1046.68|0
1734476480000|2024-12-17 23:01:20|1048.63|1046.43|1049.25|1047.05|1049.25|1047.05|1048.63|1046.43|0
1734476490000|2024-12-17 23:01:30|1048.63|1046.43|1048.63|1046.43|1048.88|1046.68|1048.63|1046.43|0
1734476500000|2024-12-17 23:01:40|1048.38|1046.18|1048.38|1046.18|1048.38|1046.18|1048.38|1046.18|0
1734476510000|2024-12-17 23:01:50|1047.88|1045.68|1047.88|1045.68|1047.88|1045.68|1047.88|1045.68|0
1734476520000|2024-12-17 23:02:00|1047.38|1045.18|1047.13|1044.93|1047.38|1045.18|1047.13|1044.93|0
1734476530000|2024-12-17 23:02:10|1046.88|1044.68|1046.88|1044.68|1046.88|1044.68|1046.88|1044.68|0
1734476540000|2024-12-17 23:02:20|1046.38|1044.18|1045.63|1043.43|1046.38|1044.18|1045.63|1043.43|0
1734476550000|2024-12-17 23:02:30|1044.88|1042.68|1044.63|1042.43|1044.88|1042.68|1044.63|1042.43|0
1734476560000|2024-12-17 23:02:40|1044.88|1042.68|1044.13|1041.93|1044.88|1042.68|1044.13|1041.93|0
1734476570000|2024-12-17 23:02:50|1043.63|1041.43|1042.38|1040.18|1043.63|1041.43|1042.38|1040.18|0
1734476580000|2024-12-17 23:03:00|1042.13|1039.93|1040.88|1038.68|1042.13|1039.93|1040.88|1038.68|0
1734476590000|2024-12-17 23:03:10|1040.63|1038.43|1041.13|1038.93|1041.25|1039.05|1040.63|1038.43|0
1734476600000|2024-12-17 23:03:20|1040.88|1038.68|1040.63|1038.43|1040.88|1038.68|1040.63|1038.43|0
1734476620000|2024-12-17 23:03:40|1040.75|1038.55|1040.88|1038.68|1040.88|1038.68|1040.75|1038.55|0
1734476630000|2024-12-17 23:03:50|1041.13|1038.93|1042.38|1040.18|1042.38|1040.18|1041.13|1038.93|0
1734476640000|2024-12-17 23:04:00|1041.38|1039.18|1041.13|1038.93|1041.38|1039.18|1041.13|1038.93|0
1734476650000|2024-12-17 23:04:10|1040.88|1038.68|1040.88|1038.68|1041.13|1038.93|1040.88|1038.68|0
1734476670000|2024-12-17 23:04:30|1040.38|1038.18|1040.38|1038.18|1040.38|1038.18|1040.38|1038.18|0
1734476690000|2024-12-17 23:04:50|1040.13|1037.93|1039.88|1037.68|1040.13|1037.93|1039.88|1037.68|0
1734476710000|2024-12-17 23:05:10|1040.13|1037.93|1040.88|1038.68|1041.13|1038.93|1040.13|1037.93|0
1734476720000|2024-12-17 23:05:20|1041|1038.8|1042.13|1039.93|1042.13|1039.93|1041|1038.8|0
1734476730000|2024-12-17 23:05:30|1042.88|1040.68|1042.63|1040.43|1042.88|1040.68|1042.63|1040.43|0
1734476740000|2024-12-17 23:05:40|1043.63|1041.43|1043.5|1041.3|1043.88|1041.68|1043.38|1041.18|0
1734476750000|2024-12-17 23:05:50|1043.38|1041.18|1043.38|1041.18|1043.38|1041.18|1043.38|1041.18|0
1734476760000|2024-12-17 23:06:00|1043.25|1041.05|1043.75|1041.55|1043.88|1041.68|1043.25|1041.05|0
1734476770000|2024-12-17 23:06:10|1043.88|1041.68|1044.5|1042.3|1044.5|1042.3|1043.88|1041.68|0
1734476780000|2024-12-17 23:06:20|1044.13|1041.93|1043.63|1041.43|1044.13|1041.93|1043.38|1041.18|0
1734476790000|2024-12-17 23:06:30|1043.75|1041.55|1044.25|1042.05|1044.25|1042.05|1043.75|1041.55|0
1734476800000|2024-12-17 23:06:40|1044.38|1042.18|1044|1041.8|1044.38|1042.18|1043.88|1041.68|0
1734476810000|2024-12-17 23:06:50|1044.38|1042.18|1044.38|1042.18|1044.38|1042.18|1044.38|1042.18|0
1734476820000|2024-12-17 23:07:00|1044|1041.8|1044|1041.8|1044|1041.8|1044|1041.8|0
1734476830000|2024-12-17 23:07:10|1044.13|1041.93|1044.13|1041.93|1044.25|1042.05|1044.13|1041.93|0
1734476840000|2024-12-17 23:07:20|1044.38|1042.18|1044.63|1042.43|1044.75|1042.55|1044.38|1042.18|0
1734476850000|2024-12-17 23:07:30|1044.5|1042.3|1044.75|1042.55|1044.75|1042.55|1044.38|1042.18|0
1734476860000|2024-12-17 23:07:40|1044.13|1041.93|1044.13|1041.93|1044.13|1041.93|1044.13|1041.93|0
1734476870000|2024-12-17 23:07:50|1043.88|1041.68|1043.75|1041.55|1044|1041.8|1043.75|1041.55|0
1734476880000|2024-12-17 23:08:00|1043.63|1041.43|1043.88|1041.68|1043.88|1041.68|1043.63|1041.43|0
1734476890000|2024-12-17 23:08:10|1044.13|1041.93|1044.13|1041.93|1044.13|1041.93|1044.13|1041.93|0
1734476900000|2024-12-17 23:08:20|1044.38|1042.18|1044.38|1042.18|1044.38|1042.18|1044.38|1042.18|0
1734476910000|2024-12-17 23:08:30|1044.5|1042.3|1044.38|1042.18|1044.5|1042.3|1044.38|1042.18|0
1734476920000|2024-12-17 23:08:40|1044.5|1042.3|1044.5|1042.3|1044.5|1042.3|1044.5|1042.3|0
1734476930000|2024-12-17 23:08:50|1044.38|1042.18|1044.25|1042.05|1044.38|1042.18|1044.13|1041.93|0
1734476940000|2024-12-17 23:09:00|1044.13|1041.93|1044.13|1041.93|1044.25|1042.05|1044.13|1041.93|0
1734476960000|2024-12-17 23:09:20|1044.88|1042.68|1045.13|1042.93|1045.13|1042.93|1044.88|1042.68|0
1734476970000|2024-12-17 23:09:30|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734476990000|2024-12-17 23:09:50|1044.38|1042.18|1044.88|1042.68|1044.88|1042.68|1044.38|1042.18|0
1734477000000|2024-12-17 23:10:00|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734477010000|2024-12-17 23:10:10|1045|1042.8|1045.13|1042.93|1045.13|1042.93|1045|1042.8|0
1734477020000|2024-12-17 23:10:20|1045.25|1043.05|1045.38|1043.18|1045.38|1043.18|1045.25|1043.05|0
1734477030000|2024-12-17 23:10:30|1045.63|1043.43|1045.38|1043.18|1045.63|1043.43|1045.38|1043.18|0
1734477040000|2024-12-17 23:10:40|1045.13|1042.93|1045.38|1043.18|1045.38|1043.18|1045.13|1042.93|0
1734477060000|2024-12-17 23:11:00|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734477070000|2024-12-17 23:11:10|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734477090000|2024-12-17 23:11:30|1044.88|1042.68|1044.63|1042.43|1044.88|1042.68|1044.63|1042.43|0
1734477100000|2024-12-17 23:11:40|1044.5|1042.3|1044.13|1041.93|1044.5|1042.3|1044.13|1041.93|0
1734477110000|2024-12-17 23:11:50|1044.25|1042.05|1044|1041.8|1044.25|1042.05|1044|1041.8|0
1734477120000|2024-12-17 23:12:00|1044.13|1041.93|1044.13|1041.93|1044.13|1041.93|1043.88|1041.68|0
1734477130000|2024-12-17 23:12:10|1043.88|1041.68|1043.88|1041.68|1044.13|1041.93|1043.88|1041.68|0
1734477140000|2024-12-17 23:12:20|1044.13|1041.93|1044.38|1042.18|1044.38|1042.18|1044.13|1041.93|0
1734477150000|2024-12-17 23:12:30|1044.63|1042.43|1044.5|1042.3|1044.63|1042.43|1044.38|1042.18|0
1734477160000|2024-12-17 23:12:40|1044.75|1042.55|1044.88|1042.68|1044.88|1042.68|1044.75|1042.55|0
1734477180000|2024-12-17 23:13:00|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734477190000|2024-12-17 23:13:10|1044.88|1042.68|1045.38|1043.18|1045.38|1043.18|1044.88|1042.68|0
1734477200000|2024-12-17 23:13:20|1045.63|1043.43|1045.38|1043.18|1045.63|1043.43|1045.38|1043.18|0
1734477220000|2024-12-17 23:13:40|1044.88|1042.68|1044.63|1042.43|1044.88|1042.68|1044.63|1042.43|0
1734477240000|2024-12-17 23:14:00|1044.88|1042.68|1045.13|1042.93|1045.13|1042.93|1044.88|1042.68|0
1734477250000|2024-12-17 23:14:10|1045.38|1043.18|1045.25|1043.05|1045.38|1043.18|1045.25|1043.05|0
1734477260000|2024-12-17 23:14:20|1045.38|1043.18|1045.25|1043.05|1045.38|1043.18|1045.13|1042.93|0
1734477270000|2024-12-17 23:14:30|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734477280000|2024-12-17 23:14:40|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734477290000|2024-12-17 23:14:50|1044.38|1042.18|1044.25|1042.05|1044.38|1042.18|1044.25|1042.05|0
1734477300000|2024-12-17 23:15:00|1044.38|1042.18|1044.25|1042.05|1044.38|1042.18|1044.13|1041.93|0
1734477310000|2024-12-17 23:15:10|1045.13|1042.93|1044.63|1042.43|1045.13|1042.93|1044.63|1042.43|0
1734477330000|2024-12-17 23:15:30|1044.75|1042.55|1044.63|1042.43|1044.75|1042.55|1044.63|1042.43|0
1734477340000|2024-12-17 23:15:40|1043.88|1041.68|1043.88|1041.68|1043.88|1041.68|1043.88|1041.68|0
1734477350000|2024-12-17 23:15:50|1044.13|1041.93|1044.13|1041.93|1044.38|1042.18|1044.13|1041.93|0
1734477360000|2024-12-17 23:16:00|1044.25|1042.05|1044.38|1042.18|1044.38|1042.18|1044.25|1042.05|0
1734477410000|2024-12-17 23:16:50|1044.63|1042.43|1044.38|1042.18|1044.63|1042.43|1044.38|1042.18|0
1734477420000|2024-12-17 23:17:00|1044.5|1042.3|1044.63|1042.43|1044.63|1042.43|1044.5|1042.3|0
1734477430000|2024-12-17 23:17:10|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734477440000|2024-12-17 23:17:20|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734477450000|2024-12-17 23:17:30|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|0
1734477480000|2024-12-17 23:18:00|1045.63|1043.43|1045.38|1043.18|1045.63|1043.43|1045.38|1043.18|0
1734477490000|2024-12-17 23:18:10|1045.63|1043.43|1045.5|1043.3|1045.63|1043.43|1045.5|1043.3|0
1734477500000|2024-12-17 23:18:20|1045.63|1043.43|1045.75|1043.55|1045.75|1043.55|1045.63|1043.43|0
1734477510000|2024-12-17 23:18:30|1045.88|1043.68|1045.88|1043.68|1045.88|1043.68|1045.88|1043.68|0
1734477520000|2024-12-17 23:18:40|1046.63|1044.43|1046|1043.8|1046.63|1044.43|1046|1043.8|0
1734477530000|2024-12-17 23:18:50|1045.88|1043.68|1045.63|1043.43|1045.88|1043.68|1045.63|1043.43|0
1734477560000|2024-12-17 23:19:20|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|0
1734477580000|2024-12-17 23:19:40|1045.63|1043.43|1045.63|1043.43|1045.63|1043.43|1045.63|1043.43|0
1734477590000|2024-12-17 23:19:50|1045.88|1043.68|1045.88|1043.68|1045.88|1043.68|1045.88|1043.68|0
1734477600000|2024-12-17 23:20:00|1045.63|1043.43|1045.63|1043.43|1045.63|1043.43|1045.63|1043.43|0
1734477610000|2024-12-17 23:20:10|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|0
1734477620000|2024-12-17 23:20:20|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734477630000|2024-12-17 23:20:30|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734477650000|2024-12-17 23:20:50|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734477670000|2024-12-17 23:21:10|1045.13|1042.93|1045.38|1043.18|1045.38|1043.18|1045.13|1042.93|0
1734477680000|2024-12-17 23:21:20|1045.63|1043.43|1045.63|1043.43|1045.63|1043.43|1045.63|1043.43|0
1734477700000|2024-12-17 23:21:40|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|0
1734477730000|2024-12-17 23:22:10|1045.13|1042.93|1045.13|1042.93|1045.25|1043.05|1045.13|1042.93|0
1734477750000|2024-12-17 23:22:30|1045.25|1043.05|1045.25|1043.05|1045.25|1043.05|1045.25|1043.05|0
1734477760000|2024-12-17 23:22:40|1045.13|1042.93|1045.38|1043.18|1045.38|1043.18|1045.13|1042.93|0
1734477770000|2024-12-17 23:22:50|1045.63|1043.43|1045.88|1043.68|1045.88|1043.68|1045.63|1043.43|0
1734477780000|2024-12-17 23:23:00|1045.5|1043.3|1045.5|1043.3|1045.5|1043.3|1045.5|1043.3|0
1734477790000|2024-12-17 23:23:10|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|0
1734477800000|2024-12-17 23:23:20|1045.5|1043.3|1045.38|1043.18|1045.5|1043.3|1045.38|1043.18|0
1734477820000|2024-12-17 23:23:40|1045.13|1042.93|1045.25|1043.05|1045.25|1043.05|1045.13|1042.93|0
1734477830000|2024-12-17 23:23:50|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|1045.38|1043.18|0
1734477850000|2024-12-17 23:24:10|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734477860000|2024-12-17 23:24:20|1045.25|1043.05|1044.63|1042.43|1045.25|1043.05|1044.63|1042.43|0
1734477870000|2024-12-17 23:24:30|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734477880000|2024-12-17 23:24:40|1044.75|1042.55|1044.88|1042.68|1044.88|1042.68|1044.75|1042.55|0
1734477890000|2024-12-17 23:24:50|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734477900000|2024-12-17 23:25:00|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734477910000|2024-12-17 23:25:10|1044.63|1042.43|1044.63|1042.43|1044.63|1042.43|1044.63|1042.43|0
1734477940000|2024-12-17 23:25:40|1044.75|1042.55|1044.75|1042.55|1044.88|1042.68|1044.75|1042.55|0
1734477950000|2024-12-17 23:25:50|1044.63|1042.43|1044.88|1042.68|1044.88|1042.68|1044.63|1042.43|0
1734477970000|2024-12-17 23:26:10|1044.63|1042.43|1044.63|1042.43|1044.63|1042.43|1044.63|1042.43|0
1734477980000|2024-12-17 23:26:20|1044.88|1042.68|1044.63|1042.43|1044.88|1042.68|1044.63|1042.43|0
1734477990000|2024-12-17 23:26:30|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|1044.88|1042.68|0
1734478000000|2024-12-17 23:26:40|1045|1042.8|1045|1042.8|1045|1042.8|1045|1042.8|0
1734478010000|2024-12-17 23:26:50|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|1045.13|1042.93|0
1734478020000|2024-12-17 23:27:00|1045.25|1043.05|1045.38|1043.18|1045.38|1043.18|1045.25|1043.05|0
1734478030000|2024-12-17 23:27:10|1045.5|1043.3|1045.88|1043.68|1045.88|1043.68|1045.5|1043.3|0
1734478040000|2024-12-17 23:27:20|1046.13|1043.93|1045.88|1043.68|1046.13|1043.93|1045.88|1043.68|0
1734478050000|2024-12-17 23:27:30|1046.13|1043.93|1046.13|1043.93|1046.13|1043.93|1046.13|1043.93|0
1734478060000|2024-12-17 23:27:40|1046.38|1044.18|1046.38|1044.18|1046.38|1044.18|1046.38|1044.18|0
1734478090000|2024-12-17 23:28:10|1046|1043.8|1046|1043.8|1046|1043.8|1046|1043.8|0
1734478100000|2024-12-17 23:28:20|1045.88|1043.68|1046.13|1043.93|1046.13|1043.93|1045.88|1043.68|0
1734478110000|2024-12-17 23:28:30|1045.88|1043.68|1046.13|1043.93|1046.13|1043.93|1045.88|1043.68|0
1734478120000|2024-12-17 23:28:40|1046.38|1044.18|1046.25|1044.05|1046.38|1044.18|1046.25|1044.05|0
1734478130000|2024-12-17 23:28:50|1046.13|1043.93|1046.13|1043.93|1046.13|1043.93|1046.13|1043.93|0
1734478140000|2024-12-17 23:29:00|1046|1043.8|1046|1043.8|1046|1043.8|1046|1043.8|0
1734478150000|2024-12-17 23:29:10|1046.63|1044.43|1046.38|1044.18|1046.63|1044.43|1046.38|1044.18|0
1734478160000|2024-12-17 23:29:20|1046.63|1044.43|1046.63|1044.43|1046.63|1044.43|1046.63|1044.43|0
1734478200000|2024-12-17 23:30:00|1047.13|1044.93|1047.13|1044.93|1047.13|1044.93|1047.13|1044.93|0
1734478210000|2024-12-17 23:30:10|1047.38|1045.18|1047.63|1045.43|1047.63|1045.43|1047.38|1045.18|0
1734478220000|2024-12-17 23:30:20|1047.5|1045.3|1047.63|1045.43|1047.63|1045.43|1047.38|1045.18|0
1734478230000|2024-12-17 23:30:30|1047.75|1045.55|1047.63|1045.43|1047.75|1045.55|1047.63|1045.43|0
1734478240000|2024-12-17 23:30:40|1047.5|1045.3|1047.38|1045.18|1047.5|1045.3|1047.38|1045.18|0
1734478250000|2024-12-17 23:30:50|1047.63|1045.43|1047.63|1045.43|1047.63|1045.43|1047.63|1045.43|0
1734478280000|2024-12-17 23:31:20|1047.5|1045.3|1047.63|1045.43|1047.63|1045.43|1047.38|1045.18|0
1734478320000|2024-12-17 23:32:00|1047.38|1045.18|1047.88|1045.68|1047.88|1045.68|1047.38|1045.18|0
1734478330000|2024-12-17 23:32:10|1048.13|1045.93|1048.13|1045.93|1048.13|1045.93|1048.13|1045.93|0
1734478340000|2024-12-17 23:32:20|1047.88|1045.68|1048.38|1046.18|1048.38|1046.18|1047.88|1045.68|0
1734478350000|2024-12-17 23:32:30|1048.25|1046.05|1048.38|1046.18|1048.38|1046.18|1048.25|1046.05|0
1734478370000|2024-12-17 23:32:50|1048.13|1045.93|1047.88|1045.68|1048.13|1045.93|1047.63|1045.43|0
1734478390000|2024-12-17 23:33:10|1048|1045.8|1047.88|1045.68|1048|1045.8|1047.88|1045.68|0
1734478440000|2024-12-17 23:34:00|1048.13|1045.93|1048.13|1045.93|1048.13|1045.93|1048.13|1045.93|0
1734478470000|2024-12-17 23:34:30|1047.88|1045.68|1047.88|1045.68|1047.88|1045.68|1047.88|1045.68|0
1734478480000|2024-12-17 23:34:40|1048|1045.8|1048.13|1045.93|1048.13|1045.93|1047.88|1045.68|0
1734478490000|2024-12-17 23:34:50|1048|1045.8|1048|1045.8|1048|1045.8|1048|1045.8|0
1734478500000|2024-12-17 23:35:00|1047.88|1045.68|1048.13|1045.93|1048.13|1045.93|1047.88|1045.68|0
1734478530000|2024-12-17 23:35:30|1047.88|1045.68|1048|1045.8|1048|1045.8|1047.88|1045.68|0
1734478540000|2024-12-17 23:35:40|1048.13|1045.93|1047.88|1045.68|1048.13|1045.93|1047.88|1045.68|0
1734478550000|2024-12-17 23:35:50|1048|1045.8|1048|1045.8|1048|1045.8|1047.88|1045.68|0
1734478560000|2024-12-17 23:36:00|1048.13|1045.93|1048.63|1046.43|1048.63|1046.43|1048.13|1045.93|0
1734478570000|2024-12-17 23:36:10|1048.38|1046.18|1048.38|1046.18|1048.38|1046.18|1048.38|1046.18|0
1734478580000|2024-12-17 23:36:20|1048.13|1045.93|1048.38|1046.18|1048.38|1046.18|1048.13|1045.93|0
1734478590000|2024-12-17 23:36:30|1048.13|1045.93|1048.25|1046.05|1048.25|1046.05|1048.13|1045.93|0
1734478600000|2024-12-17 23:36:40|1048.13|1045.93|1048.13|1045.93|1048.13|1045.93|1048.13|1045.93|0
1734478620000|2024-12-17 23:37:00|1048.38|1046.18|1048.25|1046.05|1048.38|1046.18|1048.13|1045.93|0
1734478630000|2024-12-17 23:37:10|1048.38|1046.18|1048.38|1046.18|1048.38|1046.18|1048.38|1046.18|0
1734478650000|2024-12-17 23:37:30|1048.5|1046.3|1048.63|1046.43|1048.63|1046.43|1048.5|1046.3|0
1734478660000|2024-12-17 23:37:40|1048.38|1046.18|1048.38|1046.18|1048.38|1046.18|1048.38|1046.18|0
1734478680000|2024-12-17 23:38:00|1048.63|1046.43|1048.63|1046.43|1048.63|1046.43|1048.63|1046.43|0
1734478690000|2024-12-17 23:38:10|1048.88|1046.68|1048.88|1046.68|1048.88|1046.68|1048.88|1046.68|0
1734478700000|2024-12-17 23:38:20|1048.63|1046.43|1048.75|1046.55|1048.75|1046.55|1048.63|1046.43|0
1734478710000|2024-12-17 23:38:30|1048.88|1046.68|1048.75|1046.55|1048.88|1046.68|1048.75|1046.55|0
1734478720000|2024-12-17 23:38:40|1048.63|1046.43|1048.63|1046.43|1048.63|1046.43|1048.63|1046.43|0
1734478730000|2024-12-17 23:38:50|1048.88|1046.68|1049.13|1046.93|1049.13|1046.93|1048.88|1046.68|0
1734478750000|2024-12-17 23:39:10|1049.38|1047.18|1049.38|1047.18|1049.38|1047.18|1049.38|1047.18|0
1734478760000|2024-12-17 23:39:20|1049.25|1047.05|1049.38|1047.18|1049.38|1047.18|1049.25|1047.05|0
1734478770000|2024-12-17 23:39:30|1049.13|1046.93|1049.38|1047.18|1049.38|1047.18|1049.13|1046.93|0
1734478780000|2024-12-17 23:39:40|1049.13|1046.93|1049.13|1046.93|1049.13|1046.93|1049.13|1046.93|0
1734478800000|2024-12-17 23:40:00|1049|1046.8|1049|1046.8|1049|1046.8|1049|1046.8|0
1734478810000|2024-12-17 23:40:10|1048.88|1046.68|1048.88|1046.68|1048.88|1046.68|1048.88|1046.68|0
1734478830000|2024-12-17 23:40:30|1048.63|1046.43|1048.63|1046.43|1048.63|1046.43|1048.63|1046.43|0
1734478840000|2024-12-17 23:40:40|1048.88|1046.68|1049.13|1046.93|1049.13|1046.93|1048.88|1046.68|0
1734478850000|2024-12-17 23:40:50|1048.88|1046.68|1049.13|1046.93|1049.13|1046.93|1048.88|1046.68|0
1734478870000|2024-12-17 23:41:10|1048.88|1046.68|1048.88|1046.68|1048.88|1046.68|1048.88|1046.68|0
1734478880000|2024-12-17 23:41:20|1048.63|1046.43|1048.88|1046.68|1048.88|1046.68|1048.63|1046.43|0
1734478900000|2024-12-17 23:41:40|1049.13|1046.93|1049.13|1046.93|1049.13|1046.93|1049.13|1046.93|0
1734478910000|2024-12-17 23:41:50|1049.25|1047.05|1049.38|1047.18|1049.38|1047.18|1049.25|1047.05|0
1734478920000|2024-12-17 23:42:00|1049.13|1046.93|1049.13|1046.93|1049.13|1046.93|1049.13|1046.93|0
1734478930000|2024-12-17 23:42:10|1049.38|1047.18|1049.13|1046.93|1049.38|1047.18|1049.13|1046.93|0
1734478970000|2024-12-17 23:42:50|1049|1046.8|1048.88|1046.68|1049.13|1046.93|1048.88|1046.68|0
1734478980000|2024-12-17 23:43:00|1049.13|1046.93|1049.13|1046.93|1049.13|1046.93|1049.13|1046.93|0
1734479000000|2024-12-17 23:43:20|1049.38|1047.18|1049.13|1046.93|1049.38|1047.18|1049.13|1046.93|0
1734479020000|2024-12-17 23:43:40|1049.38|1047.18|1049.5|1047.3|1049.5|1047.3|1049.38|1047.18|0
1734479030000|2024-12-17 23:43:50|1049.63|1047.43|1049.5|1047.3|1049.63|1047.43|1049.38|1047.18|0
1734479040000|2024-12-17 23:44:00|1049.38|1047.18|1049.38|1047.18|1049.38|1047.18|1049.38|1047.18|0
1734479060000|2024-12-17 23:44:20|1049.5|1047.3|1049.63|1047.43|1049.63|1047.43|1049.5|1047.3|0
1734479090000|2024-12-17 23:44:50|1049.5|1047.3|1049.5|1047.3|1049.5|1047.3|1049.5|1047.3|0
1734479100000|2024-12-17 23:45:00|1049.63|1047.43|1049.63|1047.43|1049.63|1047.43|1049.38|1047.18|0
1734479110000|2024-12-17 23:45:10|1049.5|1047.3|1049.38|1047.18|1049.5|1047.3|1049.38|1047.18|0
1734479150000|2024-12-17 23:45:50|1049.63|1047.43|1049.88|1047.68|1049.88|1047.68|1049.63|1047.43|0
1734479160000|2024-12-17 23:46:00|1050.13|1047.93|1049.63|1047.43|1050.13|1047.93|1049.63|1047.43|0
1734479170000|2024-12-17 23:46:10|1049.75|1047.55|1049.88|1047.68|1049.88|1047.68|1049.75|1047.55|0
1734479180000|2024-12-17 23:46:20|1049.63|1047.43|1049.88|1047.68|1049.88|1047.68|1049.63|1047.43|0
1734479190000|2024-12-17 23:46:30|1049.63|1047.43|1049.63|1047.43|1049.63|1047.43|1049.63|1047.43|0
1734479220000|2024-12-17 23:47:00|1049.5|1047.3|1049.63|1047.43|1049.63|1047.43|1049.5|1047.3|0
1734479250000|2024-12-17 23:47:30|1049.5|1047.3|1049.63|1047.43|1049.63|1047.43|1049.5|1047.3|0
1734479260000|2024-12-17 23:47:40|1049.88|1047.68|1050.13|1047.93|1050.13|1047.93|1049.88|1047.68|0
1734479270000|2024-12-17 23:47:50|1050.88|1048.68|1050.88|1048.68|1050.88|1048.68|1050.88|1048.68|0
1734479280000|2024-12-17 23:48:00|1051.13|1048.93|1050.88|1048.68|1051.13|1048.93|1050.88|1048.68|0
1734479300000|2024-12-17 23:48:20|1050.63|1048.43|1050.63|1048.43|1050.63|1048.43|1050.63|1048.43|0
1734479310000|2024-12-17 23:48:30|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|0
1734479320000|2024-12-17 23:48:40|1050.63|1048.43|1050.38|1048.18|1050.63|1048.43|1050.38|1048.18|0
1734479330000|2024-12-17 23:48:50|1050.63|1048.43|1050.63|1048.43|1050.63|1048.43|1050.63|1048.43|0
1734479400000|2024-12-17 23:50:00|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|0
1734479430000|2024-12-17 23:50:30|1050.63|1048.43|1050.88|1048.68|1050.88|1048.68|1050.63|1048.43|0
1734479450000|2024-12-17 23:50:50|1051.13|1048.93|1050.88|1048.68|1051.13|1048.93|1050.88|1048.68|0
1734479460000|2024-12-17 23:51:00|1050.63|1048.43|1050.88|1048.68|1050.88|1048.68|1050.63|1048.43|0
1734479520000|2024-12-17 23:52:00|1051.13|1048.93|1050.88|1048.68|1051.13|1048.93|1050.88|1048.68|0
1734479530000|2024-12-17 23:52:10|1051|1048.8|1050.88|1048.68|1051|1048.8|1050.88|1048.68|0
1734479550000|2024-12-17 23:52:30|1051.13|1048.93|1051.13|1048.93|1051.13|1048.93|1051.13|1048.93|0
1734479570000|2024-12-17 23:52:50|1050.88|1048.68|1050.88|1048.68|1050.88|1048.68|1050.88|1048.68|0
1734479580000|2024-12-17 23:53:00|1050.63|1048.43|1050.88|1048.68|1050.88|1048.68|1050.63|1048.43|0
1734479590000|2024-12-17 23:53:10|1051|1048.8|1050.88|1048.68|1051|1048.8|1050.88|1048.68|0
1734479600000|2024-12-17 23:53:20|1051|1048.8|1051|1048.8|1051|1048.8|1051|1048.8|0
1734479610000|2024-12-17 23:53:30|1050.88|1048.68|1050.88|1048.68|1050.88|1048.68|1050.88|1048.68|0
1734479640000|2024-12-17 23:54:00|1050.63|1048.43|1050.38|1048.18|1050.63|1048.43|1050.38|1048.18|0
1734479680000|2024-12-17 23:54:40|1050.63|1048.43|1050.63|1048.43|1050.63|1048.43|1050.63|1048.43|0
1734479690000|2024-12-17 23:54:50|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|0
1734479720000|2024-12-17 23:55:20|1050.25|1048.05|1050.38|1048.18|1050.38|1048.18|1050.25|1048.05|0
1734479730000|2024-12-17 23:55:30|1050.5|1048.3|1050.5|1048.3|1050.5|1048.3|1050.5|1048.3|0
1734479740000|2024-12-17 23:55:40|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|0
1734479750000|2024-12-17 23:55:50|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|0
1734479800000|2024-12-17 23:56:40|1049.88|1047.68|1050.13|1047.93|1050.13|1047.93|1049.88|1047.68|0
1734479830000|2024-12-17 23:57:10|1050|1047.8|1050.13|1047.93|1050.13|1047.93|1050|1047.8|0
1734479850000|2024-12-17 23:57:30|1049.88|1047.68|1049.88|1047.68|1049.88|1047.68|1049.88|1047.68|0
1734479870000|2024-12-17 23:57:50|1050.13|1047.93|1050|1047.8|1050.13|1047.93|1050|1047.8|0
1734479880000|2024-12-17 23:58:00|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|0
1734479900000|2024-12-17 23:58:20|1049.88|1047.68|1049.88|1047.68|1049.88|1047.68|1049.88|1047.68|0
1734479980000|2024-12-17 23:59:40|1049.63|1047.43|1049.63|1047.43|1049.63|1047.43|1049.63|1047.43|0
1734479990000|2024-12-17 23:59:50|1049.88|1047.68|1049.75|1047.55|1049.88|1047.68|1049.75|1047.55|0
1734480000000|2024-12-18 00:00:00|1049.63|1047.43|1049.38|1047.18|1049.63|1047.43|1049.38|1047.18|0
1734480010000|2024-12-18 00:00:10|1049.5|1047.3|1049.5|1047.3|1049.5|1047.3|1049.38|1047.18|0
1734480020000|2024-12-18 00:00:20|1049.38|1047.18|1049.38|1047.18|1049.38|1047.18|1049.38|1047.18|0
1734480030000|2024-12-18 00:00:30|1049.5|1047.3|1049.5|1047.3|1049.5|1047.3|1049.5|1047.3|0
1734480040000|2024-12-18 00:00:40|1049.88|1047.68|1049.63|1047.43|1049.88|1047.68|1049.63|1047.43|0
1734480050000|2024-12-18 00:00:50|1049.38|1047.18|1049.63|1047.43|1049.63|1047.43|1049.38|1047.18|0
1734480060000|2024-12-18 00:01:00|1049.5|1047.3|1049.88|1047.68|1049.88|1047.68|1049.5|1047.3|0
1734480070000|2024-12-18 00:01:10|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|0
1734480080000|2024-12-18 00:01:20|1050|1047.8|1050.13|1047.93|1050.13|1047.93|1050|1047.8|0
1734480090000|2024-12-18 00:01:30|1049.88|1047.68|1049.88|1047.68|1049.88|1047.68|1049.88|1047.68|0
1734480100000|2024-12-18 00:01:40|1050|1047.8|1049.88|1047.68|1050|1047.8|1049.88|1047.68|0
1734480140000|2024-12-18 00:02:20|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|0
1734480150000|2024-12-18 00:02:30|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|0
1734480160000|2024-12-18 00:02:40|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|0
1734480170000|2024-12-18 00:02:50|1050|1047.8|1050.13|1047.93|1050.13|1047.93|1050|1047.8|0
1734480180000|2024-12-18 00:03:00|1050.25|1048.05|1050.25|1048.05|1050.25|1048.05|1050.13|1047.93|0
1734480190000|2024-12-18 00:03:10|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|1050.13|1047.93|0
1734480230000|2024-12-18 00:03:50|1050.38|1048.18|1050.63|1048.43|1050.63|1048.43|1050.38|1048.18|0
1734480240000|2024-12-18 00:04:00|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|0
1734480250000|2024-12-18 00:04:10|1050.5|1048.3|1050.63|1048.43|1050.63|1048.43|1050.5|1048.3|0
1734480300000|2024-12-18 00:05:00|1050.38|1048.18|1050.63|1048.43|1050.63|1048.43|1050.38|1048.18|0
1734480320000|2024-12-18 00:05:20|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|1050.38|1048.18|0
1734480330000|2024-12-18 00:05:30|1050.63|1048.43|1050.63|1048.43|1050.63|1048.43|1050.63|1048.43|0
1734480340000|2024-12-18 00:05:40|1050.88|1048.68|1051.13|1048.93|1051.13|1048.93|1050.88|1048.68|0
1734480350000|2024-12-18 00:05:50|1051|1048.8|1051|1048.8|1051|1048.8|1051|1048.8|0
1734480360000|2024-12-18 00:06:00|1050.88|1048.68|1051.13|1048.93|1051.13|1048.93|1050.88|1048.68|0
1734480370000|2024-12-18 00:06:10|1051.25|1049.05|1051.13|1048.93|1051.25|1049.05|1051.13|1048.93|0
1734480380000|2024-12-18 00:06:20|1051|1048.8|1051.63|1049.43|1051.63|1049.43|1051|1048.8|0
1734480410000|2024-12-18 00:06:50|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734480430000|2024-12-18 00:07:10|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734480450000|2024-12-18 00:07:30|1051.88|1049.68|1052.38|1050.18|1052.38|1050.18|1051.88|1049.68|0
1734480460000|2024-12-18 00:07:40|1052.5|1050.3|1052.88|1050.68|1052.88|1050.68|1052.5|1050.3|0
1734480470000|2024-12-18 00:07:50|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734480480000|2024-12-18 00:08:00|1052.38|1050.18|1052.38|1050.18|1052.63|1050.43|1052.38|1050.18|0
1734480490000|2024-12-18 00:08:10|1052.25|1050.05|1052.25|1050.05|1052.25|1050.05|1052.25|1050.05|0
1734480500000|2024-12-18 00:08:20|1052.13|1049.93|1052.63|1050.43|1052.63|1050.43|1052.13|1049.93|0
1734480510000|2024-12-18 00:08:30|1052.38|1050.18|1052.63|1050.43|1052.63|1050.43|1052.38|1050.18|0
1734480520000|2024-12-18 00:08:40|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734480530000|2024-12-18 00:08:50|1052.63|1050.43|1052.88|1050.68|1052.88|1050.68|1052.63|1050.43|0
1734480550000|2024-12-18 00:09:10|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734480560000|2024-12-18 00:09:20|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734480600000|2024-12-18 00:10:00|1052.88|1050.68|1051.88|1049.68|1052.88|1050.68|1051.88|1049.68|0
1734480610000|2024-12-18 00:10:10|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|0
1734480630000|2024-12-18 00:10:30|1052.13|1049.93|1052.25|1050.05|1052.25|1050.05|1052.13|1049.93|0
1734480640000|2024-12-18 00:10:40|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734480680000|2024-12-18 00:11:20|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734480690000|2024-12-18 00:11:30|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734480700000|2024-12-18 00:11:40|1052.75|1050.55|1052.88|1050.68|1052.88|1050.68|1052.75|1050.55|0
1734480710000|2024-12-18 00:11:50|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734480720000|2024-12-18 00:12:00|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734480730000|2024-12-18 00:12:10|1052.75|1050.55|1052.75|1050.55|1052.75|1050.55|1052.75|1050.55|0
1734480740000|2024-12-18 00:12:20|1052.63|1050.43|1052.38|1050.18|1052.63|1050.43|1052.38|1050.18|0
1734480750000|2024-12-18 00:12:30|1052.63|1050.43|1052.38|1050.18|1052.63|1050.43|1052.38|1050.18|0
1734480780000|2024-12-18 00:13:00|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734480800000|2024-12-18 00:13:20|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734480820000|2024-12-18 00:13:40|1052.75|1050.55|1052.88|1050.68|1052.88|1050.68|1052.75|1050.55|0
1734480830000|2024-12-18 00:13:50|1052.63|1050.43|1052.88|1050.68|1052.88|1050.68|1052.63|1050.43|0
1734480840000|2024-12-18 00:14:00|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734480870000|2024-12-18 00:14:30|1053.38|1051.18|1053.38|1051.18|1053.38|1051.18|1053.38|1051.18|0
1734480880000|2024-12-18 00:14:40|1053.63|1051.43|1053.63|1051.43|1053.63|1051.43|1053.63|1051.43|0
1734480890000|2024-12-18 00:14:50|1053.88|1051.68|1053.88|1051.68|1053.88|1051.68|1053.88|1051.68|0
1734480900000|2024-12-18 00:15:00|1053.63|1051.43|1053.63|1051.43|1053.63|1051.43|1053.63|1051.43|0
1734480910000|2024-12-18 00:15:10|1053.5|1051.3|1053.5|1051.3|1053.5|1051.3|1053.5|1051.3|0
1734480920000|2024-12-18 00:15:20|1053.38|1051.18|1053.38|1051.18|1053.38|1051.18|1053.38|1051.18|0
1734480960000|2024-12-18 00:16:00|1053.25|1051.05|1053.38|1051.18|1053.38|1051.18|1053.25|1051.05|0
1734480970000|2024-12-18 00:16:10|1053.13|1050.93|1053.38|1051.18|1053.38|1051.18|1053.13|1050.93|0
1734480980000|2024-12-18 00:16:20|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734481000000|2024-12-18 00:16:40|1053.38|1051.18|1053.38|1051.18|1053.38|1051.18|1053.38|1051.18|0
1734481070000|2024-12-18 00:17:50|1053.13|1050.93|1053.38|1051.18|1053.38|1051.18|1053.13|1050.93|0
1734481090000|2024-12-18 00:18:10|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734481100000|2024-12-18 00:18:20|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734481120000|2024-12-18 00:18:40|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734481130000|2024-12-18 00:18:50|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734481140000|2024-12-18 00:19:00|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734481160000|2024-12-18 00:19:20|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734481200000|2024-12-18 00:20:00|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734481210000|2024-12-18 00:20:10|1052|1049.8|1052.13|1049.93|1052.13|1049.93|1052|1049.8|0
1734481230000|2024-12-18 00:20:30|1052.25|1050.05|1052.13|1049.93|1052.25|1050.05|1052.13|1049.93|0
1734481240000|2024-12-18 00:20:40|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734481270000|2024-12-18 00:21:10|1052.63|1050.43|1052.38|1050.18|1052.63|1050.43|1052.38|1050.18|0
1734481290000|2024-12-18 00:21:30|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734481300000|2024-12-18 00:21:40|1052.5|1050.3|1052.63|1050.43|1052.63|1050.43|1052.5|1050.3|0
1734481340000|2024-12-18 00:22:20|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734481350000|2024-12-18 00:22:30|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734481360000|2024-12-18 00:22:40|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|0
1734481380000|2024-12-18 00:23:00|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734481400000|2024-12-18 00:23:20|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|0
1734481410000|2024-12-18 00:23:30|1051.88|1049.68|1051.63|1049.43|1051.88|1049.68|1051.63|1049.43|0
1734481420000|2024-12-18 00:23:40|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734481430000|2024-12-18 00:23:50|1051.63|1049.43|1051.88|1049.68|1051.88|1049.68|1051.63|1049.43|0
1734481440000|2024-12-18 00:24:00|1051.63|1049.43|1051.88|1049.68|1051.88|1049.68|1051.63|1049.43|0
1734481450000|2024-12-18 00:24:10|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734481480000|2024-12-18 00:24:40|1052.38|1050.18|1052.63|1050.43|1052.63|1050.43|1052.38|1050.18|0
1734481490000|2024-12-18 00:24:50|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734481530000|2024-12-18 00:25:30|1052.63|1050.43|1052.88|1050.68|1052.88|1050.68|1052.63|1050.43|0
1734481540000|2024-12-18 00:25:40|1052.75|1050.55|1052.63|1050.43|1052.75|1050.55|1052.63|1050.43|0
1734481550000|2024-12-18 00:25:50|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734481580000|2024-12-18 00:26:20|1053.13|1050.93|1052.88|1050.68|1053.13|1050.93|1052.88|1050.68|0
1734481590000|2024-12-18 00:26:30|1053.13|1050.93|1052.88|1050.68|1053.13|1050.93|1052.88|1050.68|0
1734481600000|2024-12-18 00:26:40|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734481610000|2024-12-18 00:26:50|1053|1050.8|1052.88|1050.68|1053|1050.8|1052.88|1050.68|0
1734481620000|2024-12-18 00:27:00|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734481630000|2024-12-18 00:27:10|1053|1050.8|1053.13|1050.93|1053.13|1050.93|1053|1050.8|0
1734481640000|2024-12-18 00:27:20|1053|1050.8|1052.88|1050.68|1053|1050.8|1052.88|1050.68|0
1734481690000|2024-12-18 00:28:10|1052.75|1050.55|1052.75|1050.55|1052.75|1050.55|1052.75|1050.55|0
1734481700000|2024-12-18 00:28:20|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734481750000|2024-12-18 00:29:10|1052.63|1050.43|1052.88|1050.68|1052.88|1050.68|1052.63|1050.43|0
1734481760000|2024-12-18 00:29:20|1052.75|1050.55|1052.63|1050.43|1052.75|1050.55|1052.63|1050.43|0
1734481770000|2024-12-18 00:29:30|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734481780000|2024-12-18 00:29:40|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734481790000|2024-12-18 00:29:50|1052.75|1050.55|1052.63|1050.43|1052.75|1050.55|1052.63|1050.43|0
1734481800000|2024-12-18 00:30:00|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734481810000|2024-12-18 00:30:10|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734481830000|2024-12-18 00:30:30|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734481840000|2024-12-18 00:30:40|1052.75|1050.55|1052.88|1050.68|1052.88|1050.68|1052.63|1050.43|0
1734481850000|2024-12-18 00:30:50|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734481880000|2024-12-18 00:31:20|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.63|1050.43|0
1734481900000|2024-12-18 00:31:40|1052.63|1050.43|1052.5|1050.3|1052.63|1050.43|1052.38|1050.18|0
1734481910000|2024-12-18 00:31:50|1052.38|1050.18|1052.63|1050.43|1052.63|1050.43|1052.38|1050.18|0
1734481920000|2024-12-18 00:32:00|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734481930000|2024-12-18 00:32:10|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734481940000|2024-12-18 00:32:20|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734481970000|2024-12-18 00:32:50|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734481990000|2024-12-18 00:33:10|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734482020000|2024-12-18 00:33:40|1052.13|1049.93|1051.88|1049.68|1052.13|1049.93|1051.88|1049.68|0
1734482030000|2024-12-18 00:33:50|1052|1049.8|1052.13|1049.93|1052.13|1049.93|1051.88|1049.68|0
1734482040000|2024-12-18 00:34:00|1052|1049.8|1052|1049.8|1052|1049.8|1051.88|1049.68|0
1734482050000|2024-12-18 00:34:10|1051.88|1049.68|1052.13|1049.93|1052.13|1049.93|1051.88|1049.68|0
1734482070000|2024-12-18 00:34:30|1052|1049.8|1052|1049.8|1052.13|1049.93|1052|1049.8|0
1734482080000|2024-12-18 00:34:40|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734482100000|2024-12-18 00:35:00|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734482110000|2024-12-18 00:35:10|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734482130000|2024-12-18 00:35:30|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734482140000|2024-12-18 00:35:40|1052.5|1050.3|1052.38|1050.18|1052.5|1050.3|1052.38|1050.18|0
1734482150000|2024-12-18 00:35:50|1052.25|1050.05|1052.38|1050.18|1052.38|1050.18|1052.25|1050.05|0
1734482160000|2024-12-18 00:36:00|1052.13|1049.93|1052.25|1050.05|1052.25|1050.05|1052.13|1049.93|0
1734482170000|2024-12-18 00:36:10|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734482180000|2024-12-18 00:36:20|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734482320000|2024-12-18 00:38:40|1051.63|1049.43|1052|1049.8|1052|1049.8|1051.63|1049.43|0
1734482330000|2024-12-18 00:38:50|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734482340000|2024-12-18 00:39:00|1051.75|1049.55|1051.75|1049.55|1051.75|1049.55|1051.75|1049.55|0
1734482350000|2024-12-18 00:39:10|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|0
1734482360000|2024-12-18 00:39:20|1051.88|1049.68|1051.63|1049.43|1051.88|1049.68|1051.63|1049.43|0
1734482390000|2024-12-18 00:39:50|1051.38|1049.18|1051.63|1049.43|1051.63|1049.43|1051.38|1049.18|0
1734482400000|2024-12-18 00:40:00|1051.88|1049.68|1052|1049.8|1052|1049.8|1051.88|1049.68|0
1734482410000|2024-12-18 00:40:10|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734482420000|2024-12-18 00:40:20|1051.63|1049.43|1051.75|1049.55|1051.75|1049.55|1051.63|1049.43|0
1734482430000|2024-12-18 00:40:30|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734482450000|2024-12-18 00:40:50|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734482460000|2024-12-18 00:41:00|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734482470000|2024-12-18 00:41:10|1052.63|1050.43|1052.38|1050.18|1052.63|1050.43|1052.38|1050.18|0
1734482480000|2024-12-18 00:41:20|1052.5|1050.3|1052.38|1050.18|1052.5|1050.3|1052.38|1050.18|0
1734482500000|2024-12-18 00:41:40|1052.25|1050.05|1052.25|1050.05|1052.25|1050.05|1052.25|1050.05|0
1734482510000|2024-12-18 00:41:50|1052.38|1050.18|1052.13|1049.93|1052.38|1050.18|1052.13|1049.93|0
1734482520000|2024-12-18 00:42:00|1052.38|1050.18|1052.13|1049.93|1052.38|1050.18|1052.13|1049.93|0
1734482530000|2024-12-18 00:42:10|1052.25|1050.05|1052.13|1049.93|1052.25|1050.05|1052.13|1049.93|0
1734482540000|2024-12-18 00:42:20|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734482620000|2024-12-18 00:43:40|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734482630000|2024-12-18 00:43:50|1052.38|1050.18|1052.25|1050.05|1052.38|1050.18|1052.25|1050.05|0
1734482640000|2024-12-18 00:44:00|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734482650000|2024-12-18 00:44:10|1052.25|1050.05|1052.38|1050.18|1052.38|1050.18|1052.25|1050.05|0
1734482660000|2024-12-18 00:44:20|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734482670000|2024-12-18 00:44:30|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734482680000|2024-12-18 00:44:40|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734482700000|2024-12-18 00:45:00|1052.38|1050.18|1052.63|1050.43|1052.63|1050.43|1052.38|1050.18|0
1734482720000|2024-12-18 00:45:20|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734482730000|2024-12-18 00:45:30|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734482770000|2024-12-18 00:46:10|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734482780000|2024-12-18 00:46:20|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734482820000|2024-12-18 00:47:00|1052.38|1050.18|1052.13|1049.93|1052.38|1050.18|1052.13|1049.93|0
1734482840000|2024-12-18 00:47:20|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734482880000|2024-12-18 00:48:00|1052|1049.8|1052|1049.8|1052|1049.8|1052|1049.8|0
1734482890000|2024-12-18 00:48:10|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734482900000|2024-12-18 00:48:20|1051.88|1049.68|1052.13|1049.93|1052.13|1049.93|1051.88|1049.68|0
1734482950000|2024-12-18 00:49:10|1052|1049.8|1052|1049.8|1052.13|1049.93|1052|1049.8|0
1734482960000|2024-12-18 00:49:20|1051.88|1049.68|1052|1049.8|1052|1049.8|1051.88|1049.68|0
1734482970000|2024-12-18 00:49:30|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734482990000|2024-12-18 00:49:50|1052|1049.8|1052.13|1049.93|1052.13|1049.93|1051.88|1049.68|0
1734483000000|2024-12-18 00:50:00|1052|1049.8|1052.13|1049.93|1052.13|1049.93|1052|1049.8|0
1734483020000|2024-12-18 00:50:20|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734483040000|2024-12-18 00:50:40|1052.25|1050.05|1052.38|1050.18|1052.38|1050.18|1052.25|1050.05|0
1734483070000|2024-12-18 00:51:10|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734483080000|2024-12-18 00:51:20|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734483090000|2024-12-18 00:51:30|1052.25|1050.05|1052.25|1050.05|1052.25|1050.05|1052.25|1050.05|0
1734483100000|2024-12-18 00:51:40|1052.38|1050.18|1052.13|1049.93|1052.38|1050.18|1052.13|1049.93|0
1734483110000|2024-12-18 00:51:50|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734483120000|2024-12-18 00:52:00|1052.63|1050.43|1052.5|1050.3|1052.63|1050.43|1052.5|1050.3|0
1734483130000|2024-12-18 00:52:10|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734483180000|2024-12-18 00:53:00|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734483190000|2024-12-18 00:53:10|1052.63|1050.43|1052.88|1050.68|1052.88|1050.68|1052.63|1050.43|0
1734483200000|2024-12-18 00:53:20|1052.75|1050.55|1052.75|1050.55|1052.75|1050.55|1052.75|1050.55|0
1734483210000|2024-12-18 00:53:30|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734483220000|2024-12-18 00:53:40|1052.75|1050.55|1052.88|1050.68|1052.88|1050.68|1052.75|1050.55|0
1734483260000|2024-12-18 00:54:20|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734483270000|2024-12-18 00:54:30|1052.75|1050.55|1052.63|1050.43|1052.75|1050.55|1052.63|1050.43|0
1734483300000|2024-12-18 00:55:00|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734483310000|2024-12-18 00:55:10|1052.25|1050.05|1052.38|1050.18|1052.38|1050.18|1052.25|1050.05|0
1734483330000|2024-12-18 00:55:30|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734483340000|2024-12-18 00:55:40|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734483350000|2024-12-18 00:55:50|1052.5|1050.3|1052.5|1050.3|1052.5|1050.3|1052.5|1050.3|0
1734483360000|2024-12-18 00:56:00|1052.63|1050.43|1052.38|1050.18|1052.63|1050.43|1052.38|1050.18|0
1734483390000|2024-12-18 00:56:30|1052.13|1049.93|1052.38|1050.18|1052.38|1050.18|1052.13|1049.93|0
1734483410000|2024-12-18 00:56:50|1052.13|1049.93|1051.88|1049.68|1052.13|1049.93|1051.88|1049.68|0
1734483420000|2024-12-18 00:57:00|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|1051.63|1049.43|0
1734483430000|2024-12-18 00:57:10|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734483450000|2024-12-18 00:57:30|1052|1049.8|1052.13|1049.93|1052.13|1049.93|1052|1049.8|0
1734483470000|2024-12-18 00:57:50|1052|1049.8|1052.13|1049.93|1052.13|1049.93|1052|1049.8|0
1734483490000|2024-12-18 00:58:10|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|1051.88|1049.68|0
1734483530000|2024-12-18 00:58:50|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|1052.13|1049.93|0
1734483540000|2024-12-18 00:59:00|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|1052.38|1050.18|0
1734483600000|2024-12-18 01:00:00|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|1052.63|1050.43|0
1734483610000|2024-12-18 01:00:10|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734483620000|2024-12-18 01:00:20|1053.13|1050.93|1053.13|1050.93|1053.38|1051.18|1053.13|1050.93|0
1734483630000|2024-12-18 01:00:30|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|1052.88|1050.68|0
1734483640000|2024-12-18 01:00:40|1053|1050.8|1052.88|1050.68|1053|1050.8|1052.88|1050.68|0
1734483680000|2024-12-18 01:01:20|1053.13|1050.93|1052.88|1050.68|1053.13|1050.93|1052.88|1050.68|0
1734483700000|2024-12-18 01:01:40|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734483730000|2024-12-18 01:02:10|1053|1050.8|1053|1050.8|1053.13|1050.93|1053|1050.8|0
1734483740000|2024-12-18 01:02:20|1052.88|1050.68|1052.63|1050.43|1052.88|1050.68|1052.63|1050.43|0
1734483760000|2024-12-18 01:02:40|1052.39|1050.19|1052.39|1050.19|1052.39|1050.19|1052.39|1050.19|0
1734483770000|2024-12-18 01:02:50|1052.63|1050.43|1052.64|1050.44|1052.64|1050.44|1052.51|1050.31|0
1734483820000|2024-12-18 01:03:40|1052.88|1050.68|1053.13|1050.93|1053.13|1050.93|1052.88|1050.68|0
1734483830000|2024-12-18 01:03:50|1052.88|1050.68|1053.13|1050.93|1053.13|1050.93|1052.88|1050.68|0
1734483840000|2024-12-18 01:04:00|1053.25|1051.05|1053.38|1051.18|1053.38|1051.18|1053.25|1051.05|0
1734483850000|2024-12-18 01:04:10|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|1053.13|1050.93|0
1734483870000|2024-12-18 01:04:30|1052.89|1050.69|1052.89|1050.69|1052.89|1050.69|1052.89|1050.69|0
1734483890000|2024-12-18 01:04:50|1053.01|1050.81|1053.13|1050.93|1053.13|1050.93|1053.01|1050.81|0
1734483900000|2024-12-18 01:05:00|1053.38|1051.18|1053.13|1050.93|1053.38|1051.18|1053.13|1050.93|0
1734483910000|2024-12-18 01:05:10|1053.14|1050.94|1053.14|1050.94|1053.14|1050.94|1053.14|1050.94|0
1734483920000|2024-12-18 01:05:20|1052.89|1050.69|1052.89|1050.69|1052.89|1050.69|1052.89|1050.69|0
1734483930000|2024-12-18 01:05:30|1053.14|1050.94|1053.14|1050.94|1053.14|1050.94|1052.89|1050.69|0
1734483940000|2024-12-18 01:05:40|1052.89|1050.69|1052.89|1050.69|1052.89|1050.69|1052.89|1050.69|0
1734483990000|2024-12-18 01:06:30|1052.64|1050.44|1052.89|1050.69|1052.89|1050.69|1052.64|1050.44|0
1734484000000|2024-12-18 01:06:40|1053.14|1050.94|1052.89|1050.69|1053.14|1050.94|1052.89|1050.69|0
1734484010000|2024-12-18 01:06:50|1053.14|1050.94|1053.14|1050.94|1053.14|1050.94|1053.14|1050.94|0
1734484040000|2024-12-18 01:07:20|1053.39|1051.19|1053.39|1051.19|1053.39|1051.19|1053.39|1051.19|0
1734484050000|2024-12-18 01:07:30|1053.63|1051.43|1053.63|1051.43|1053.63|1051.43|1053.63|1051.43|0
1734484060000|2024-12-18 01:07:40|1053.64|1051.44|1053.64|1051.44|1053.64|1051.44|1053.64|1051.44|0
1734484080000|2024-12-18 01:08:00|1053.39|1051.19|1053.39|1051.19|1053.64|1051.44|1053.39|1051.19|0
1734484090000|2024-12-18 01:08:10|1053.51|1051.31|1053.26|1051.06|1053.51|1051.31|1053.26|1051.06|0
1734484100000|2024-12-18 01:08:20|1053.14|1050.94|1053.14|1050.94|1053.14|1050.94|1053.14|1050.94|0
1734484110000|2024-12-18 01:08:30|1053.39|1051.19|1053.39|1051.19|1053.39|1051.19|1053.39|1051.19|0
1734484130000|2024-12-18 01:08:50|1053.51|1051.31|1053.64|1051.44|1053.64|1051.44|1053.51|1051.31|0
1734484180000|2024-12-18 01:09:40|1053.89|1051.69|1053.89|1051.69|1053.89|1051.69|1053.89|1051.69|0
1734484210000|2024-12-18 01:10:10|1053.64|1051.44|1053.89|1051.69|1053.89|1051.69|1053.64|1051.44|0
1734484220000|2024-12-18 01:10:20|1053.64|1051.44|1053.51|1051.31|1053.64|1051.44|1053.51|1051.31|0
1734484230000|2024-12-18 01:10:30|1053.39|1051.19|1053.39|1051.19|1053.39|1051.19|1053.39|1051.19|0
1734484240000|2024-12-18 01:10:40|1053.64|1051.44|1053.51|1051.31|1053.64|1051.44|1053.51|1051.31|0
1734484250000|2024-12-18 01:10:50|1053.64|1051.44|1053.64|1051.44|1053.64|1051.44|1053.64|1051.44|0
1734484260000|2024-12-18 01:11:00|1053.89|1051.69|1053.89|1051.69|1053.89|1051.69|1053.89|1051.69|0
1734484270000|2024-12-18 01:11:10|1053.64|1051.44|1054.14|1051.94|1054.14|1051.94|1053.64|1051.44|0
1734484280000|2024-12-18 01:11:20|1054.63|1052.43|1054.63|1052.43|1054.63|1052.43|1054.63|1052.43|0
1734484290000|2024-12-18 01:11:30|1054.88|1052.68|1054.88|1052.68|1054.88|1052.68|1054.88|1052.68|0
1734484300000|2024-12-18 01:11:40|1055.13|1052.93|1055.13|1052.93|1055.13|1052.93|1055.13|1052.93|0
1734484340000|2024-12-18 01:12:20|1055|1052.8|1054.88|1052.68|1055.13|1052.93|1054.88|1052.68|0
1734484350000|2024-12-18 01:12:30|1055|1052.8|1054.88|1052.68|1055|1052.8|1054.88|1052.68|0
1734484360000|2024-12-18 01:12:40|1054.75|1052.55|1054.64|1052.44|1054.75|1052.55|1054.64|1052.44|0
1734484370000|2024-12-18 01:12:50|1054.75|1052.55|1054.88|1052.68|1054.88|1052.68|1054.75|1052.55|0
1734484380000|2024-12-18 01:13:00|1054.76|1052.56|1054.76|1052.56|1054.88|1052.68|1054.64|1052.44|0
1734484390000|2024-12-18 01:13:10|1054.88|1052.68|1054.88|1052.68|1054.88|1052.68|1054.76|1052.56|0
1734484410000|2024-12-18 01:13:30|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|0
1734484420000|2024-12-18 01:13:40|1054.64|1052.44|1054.89|1052.69|1054.89|1052.69|1054.64|1052.44|0
1734484430000|2024-12-18 01:13:50|1055|1052.8|1054.89|1052.69|1055|1052.8|1054.89|1052.69|0
1734484450000|2024-12-18 01:14:10|1054.64|1052.44|1054.89|1052.69|1054.89|1052.69|1054.64|1052.44|0
1734484460000|2024-12-18 01:14:20|1054.64|1052.44|1054.64|1052.44|1054.64|1052.44|1054.64|1052.44|0
1734484480000|2024-12-18 01:14:40|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|0
1734484490000|2024-12-18 01:14:50|1054.76|1052.56|1054.76|1052.56|1054.76|1052.56|1054.76|1052.56|0
1734484500000|2024-12-18 01:15:00|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|0
1734484510000|2024-12-18 01:15:10|1055.01|1052.81|1055.01|1052.81|1055.01|1052.81|1055.01|1052.81|0
1734484520000|2024-12-18 01:15:20|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|0
1734484540000|2024-12-18 01:15:40|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|0
1734484560000|2024-12-18 01:16:00|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|0
1734484570000|2024-12-18 01:16:10|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|0
1734484580000|2024-12-18 01:16:20|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|0
1734484590000|2024-12-18 01:16:30|1055.01|1052.81|1054.89|1052.69|1055.01|1052.81|1054.89|1052.69|0
1734484610000|2024-12-18 01:16:50|1054.64|1052.44|1054.14|1051.94|1054.64|1052.44|1054.14|1051.94|0
1734484620000|2024-12-18 01:17:00|1054.26|1052.06|1054.39|1052.19|1054.39|1052.19|1054.26|1052.06|0
1734484640000|2024-12-18 01:17:20|1054.64|1052.44|1054.64|1052.44|1054.64|1052.44|1054.64|1052.44|0
1734484650000|2024-12-18 01:17:30|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|0
1734484730000|2024-12-18 01:18:50|1054.89|1052.69|1055.14|1052.94|1055.14|1052.94|1054.89|1052.69|0
1734484740000|2024-12-18 01:19:00|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|0
1734484760000|2024-12-18 01:19:20|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|0
1734484780000|2024-12-18 01:19:40|1055.01|1052.81|1054.89|1052.69|1055.01|1052.81|1054.89|1052.69|0
1734484790000|2024-12-18 01:19:50|1054.64|1052.44|1054.89|1052.69|1054.89|1052.69|1054.64|1052.44|0
1734484820000|2024-12-18 01:20:20|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|0
1734484870000|2024-12-18 01:21:10|1055.39|1053.19|1055.39|1053.19|1055.39|1053.19|1055.39|1053.19|0
1734484900000|2024-12-18 01:21:40|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|0
1734484940000|2024-12-18 01:22:20|1054.89|1052.69|1055.01|1052.81|1055.01|1052.81|1054.89|1052.69|0
1734484950000|2024-12-18 01:22:30|1054.76|1052.56|1054.89|1052.69|1054.89|1052.69|1054.64|1052.44|0
1734484980000|2024-12-18 01:23:00|1054.76|1052.56|1054.89|1052.69|1054.89|1052.69|1054.76|1052.56|0
1734484990000|2024-12-18 01:23:10|1054.76|1052.56|1054.64|1052.44|1054.89|1052.69|1054.64|1052.44|0
1734485000000|2024-12-18 01:23:20|1054.76|1052.56|1054.89|1052.69|1054.89|1052.69|1054.64|1052.44|0
1734485010000|2024-12-18 01:23:30|1054.76|1052.56|1054.64|1052.44|1054.76|1052.56|1054.64|1052.44|0
1734485020000|2024-12-18 01:23:40|1054.76|1052.56|1054.89|1052.69|1054.89|1052.69|1054.76|1052.56|0
1734485030000|2024-12-18 01:23:50|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|0
1734485050000|2024-12-18 01:24:10|1055.01|1052.81|1055.01|1052.81|1055.14|1052.94|1055.01|1052.81|0
1734485060000|2024-12-18 01:24:20|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|1055.14|1052.94|0
1734485070000|2024-12-18 01:24:30|1055.01|1052.81|1055.14|1052.94|1055.14|1052.94|1055.01|1052.81|0
1734485080000|2024-12-18 01:24:40|1055.01|1052.81|1055.14|1052.94|1055.14|1052.94|1054.89|1052.69|0
1734485090000|2024-12-18 01:24:50|1055.01|1052.81|1055.14|1052.94|1055.14|1052.94|1055.01|1052.81|0
1734485100000|2024-12-18 01:25:00|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|1054.89|1052.69|0
1734485110000|2024-12-18 01:25:10|1054.64|1052.44|1054.89|1052.69|1054.89|1052.69|1054.64|1052.44|0
1734485120000|2024-12-18 01:25:20|1055.14|1052.94|1055.26|1053.06|1055.26|1053.06|1055.14|1052.94|0
1734485130000|2024-12-18 01:25:30|1055.39|1053.19|1055.39|1053.19|1055.39|1053.19|1055.39|1053.19|0
1734485160000|2024-12-18 01:26:00|1055.64|1053.44|1055.64|1053.44|1055.64|1053.44|1055.64|1053.44|0
1734485170000|2024-12-18 01:26:10|1055.89|1053.69|1055.64|1053.44|1056.01|1053.81|1055.64|1053.44|0
1734485180000|2024-12-18 01:26:20|1055.89|1053.69|1055.89|1053.69|1055.89|1053.69|1055.89|1053.69|0
1734485210000|2024-12-18 01:26:50|1056.14|1053.94|1056.14|1053.94|1056.14|1053.94|1056.14|1053.94|0
1734485220000|2024-12-18 01:27:00|1055.89|1053.69|1055.89|1053.69|1056.14|1053.94|1055.89|1053.69|0
1734485270000|2024-12-18 01:27:50|1056.14|1053.94|1056.14|1053.94|1056.14|1053.94|1056.14|1053.94|0
1734485280000|2024-12-18 01:28:00|1055.89|1053.69|1055.89|1053.69|1055.89|1053.69|1055.64|1053.44|0
1734485310000|2024-12-18 01:28:30|1055.64|1053.44|1055.64|1053.44|1055.64|1053.44|1055.64|1053.44|0
1734485360000|2024-12-18 01:29:20|1055.89|1053.69|1055.89|1053.69|1055.89|1053.69|1055.89|1053.69|0
1734485370000|2024-12-18 01:29:30|1056.14|1053.94|1055.89|1053.69|1056.14|1053.94|1055.89|1053.69|0
1734485400000|2024-12-18 01:30:00|1055.79|1053.79|1055.79|1053.79|1055.79|1053.79|1055.54|1053.54|0
1734485430000|2024-12-18 01:30:30|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|0
1734485460000|2024-12-18 01:31:00|1055.79|1053.79|1055.79|1053.79|1055.79|1053.79|1055.79|1053.79|0
1734485480000|2024-12-18 01:31:20|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|0
1734485500000|2024-12-18 01:31:40|1055.79|1053.79|1055.79|1053.79|1055.91|1053.91|1055.79|1053.79|0
1734485510000|2024-12-18 01:31:50|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|0
1734485530000|2024-12-18 01:32:10|1056.29|1054.29|1056.29|1054.29|1056.29|1054.29|1056.16|1054.16|0
1734485550000|2024-12-18 01:32:30|1056.16|1054.16|1056.29|1054.29|1056.29|1054.29|1056.16|1054.16|0
1734485560000|2024-12-18 01:32:40|1056.16|1054.16|1056.29|1054.29|1056.29|1054.29|1056.04|1054.04|0
1734485580000|2024-12-18 01:33:00|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|0
1734485600000|2024-12-18 01:33:20|1056.29|1054.29|1056.29|1054.29|1056.29|1054.29|1056.29|1054.29|0
1734485630000|2024-12-18 01:33:50|1056.54|1054.54|1056.29|1054.29|1056.54|1054.54|1056.29|1054.29|0
1734485650000|2024-12-18 01:34:10|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|1056.04|1054.04|0
1734485670000|2024-12-18 01:34:30|1056.16|1054.16|1056.29|1054.29|1056.29|1054.29|1056.16|1054.16|0
1734485690000|2024-12-18 01:34:50|1056.16|1054.16|1056.16|1054.16|1056.29|1054.29|1056.16|1054.16|0
1734485700000|2024-12-18 01:35:00|1056.29|1054.29|1056.29|1054.29|1056.29|1054.29|1056.29|1054.29|0
1734485730000|2024-12-18 01:35:30|1056.41|1054.41|1056.54|1054.54|1056.54|1054.54|1056.41|1054.41|0
1734485760000|2024-12-18 01:36:00|1056.66|1054.66|1056.54|1054.54|1056.79|1054.79|1056.54|1054.54|0
1734485770000|2024-12-18 01:36:10|1056.79|1054.79|1057.04|1055.04|1057.04|1055.04|1056.79|1054.79|0
1734485780000|2024-12-18 01:36:20|1056.91|1054.91|1057.54|1055.54|1057.54|1055.54|1056.91|1054.91|0
1734485790000|2024-12-18 01:36:30|1057.41|1055.41|1057.54|1055.54|1057.79|1055.79|1057.41|1055.41|0
1734485820000|2024-12-18 01:37:00|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|1057.41|1055.41|0
1734485830000|2024-12-18 01:37:10|1057.54|1055.54|1057.79|1055.79|1057.79|1055.79|1057.54|1055.54|0
1734485840000|2024-12-18 01:37:20|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734485890000|2024-12-18 01:38:10|1057.79|1055.79|1057.54|1055.54|1057.79|1055.79|1057.54|1055.54|0
1734485940000|2024-12-18 01:39:00|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|1057.29|1055.29|0
1734485970000|2024-12-18 01:39:30|1057.16|1055.16|1057.54|1055.54|1057.54|1055.54|1057.16|1055.16|0
1734485980000|2024-12-18 01:39:40|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734486000000|2024-12-18 01:40:00|1057.54|1055.54|1057.79|1055.79|1057.79|1055.79|1057.54|1055.54|0
1734486010000|2024-12-18 01:40:10|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734486030000|2024-12-18 01:40:30|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734486060000|2024-12-18 01:41:00|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|1057.54|1055.54|0
1734486080000|2024-12-18 01:41:20|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|1057.79|1055.79|0
1734486090000|2024-12-18 01:41:30|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|1058.04|1056.04|0
1734486110000|2024-12-18 01:41:50|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|1058.29|1056.29|0
1734486130000|2024-12-18 01:42:10|1058.54|1056.54|1058.29|1056.29|1058.54|1056.54|1058.29|1056.29|0
1734486140000|2024-12-18 01:42:20|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.41|1056.41|0
1734486150000|2024-12-18 01:42:30|1058.66|1056.66|1058.79|1056.79|1058.79|1056.79|1058.66|1056.66|0
1734486160000|2024-12-18 01:42:40|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734486170000|2024-12-18 01:42:50|1058.66|1056.66|1058.54|1056.54|1058.79|1056.79|1058.54|1056.54|0
1734486190000|2024-12-18 01:43:10|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734486220000|2024-12-18 01:43:40|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734486280000|2024-12-18 01:44:40|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734486300000|2024-12-18 01:45:00|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734486340000|2024-12-18 01:45:40|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734486350000|2024-12-18 01:45:50|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734486380000|2024-12-18 01:46:20|1058.79|1056.79|1059.04|1057.04|1059.04|1057.04|1058.79|1056.79|0
1734486390000|2024-12-18 01:46:30|1058.79|1056.79|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734486400000|2024-12-18 01:46:40|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734486490000|2024-12-18 01:48:10|1059.16|1057.16|1059.04|1057.04|1059.16|1057.16|1059.04|1057.04|0
1734486520000|2024-12-18 01:48:40|1059.29|1057.29|1059.04|1057.04|1059.29|1057.29|1059.04|1057.04|0
1734486540000|2024-12-18 01:49:00|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734486550000|2024-12-18 01:49:10|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734486590000|2024-12-18 01:49:50|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734486610000|2024-12-18 01:50:10|1059.04|1057.04|1059.04|1057.04|1059.29|1057.29|1059.04|1057.04|0
1734486620000|2024-12-18 01:50:20|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734486660000|2024-12-18 01:51:00|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734486670000|2024-12-18 01:51:10|1058.79|1056.79|1058.79|1056.79|1058.91|1056.91|1058.79|1056.79|0
1734486680000|2024-12-18 01:51:20|1058.91|1056.91|1058.91|1056.91|1058.91|1056.91|1058.91|1056.91|0
1734486690000|2024-12-18 01:51:30|1059.04|1057.04|1058.79|1056.79|1059.04|1057.04|1058.79|1056.79|0
1734486720000|2024-12-18 01:52:00|1058.54|1056.54|1058.79|1056.79|1058.79|1056.79|1058.54|1056.54|0
1734486730000|2024-12-18 01:52:10|1058.66|1056.66|1058.79|1056.79|1058.79|1056.79|1058.54|1056.54|0
1734486740000|2024-12-18 01:52:20|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734486750000|2024-12-18 01:52:30|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734486790000|2024-12-18 01:53:10|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|0
1734486800000|2024-12-18 01:53:20|1058.29|1056.29|1058.29|1056.29|1058.54|1056.54|1058.29|1056.29|0
1734486810000|2024-12-18 01:53:30|1058.54|1056.54|1058.29|1056.29|1058.54|1056.54|1058.29|1056.29|0
1734486820000|2024-12-18 01:53:40|1058.54|1056.54|1058.54|1056.54|1058.54|1056.54|1058.29|1056.29|0
1734486870000|2024-12-18 01:54:30|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734486910000|2024-12-18 01:55:10|1058.54|1056.54|1058.79|1056.79|1058.79|1056.79|1058.54|1056.54|0
1734486920000|2024-12-18 01:55:20|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734486930000|2024-12-18 01:55:30|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|1058.79|1056.79|0
1734486970000|2024-12-18 01:56:10|1058.91|1056.91|1059.04|1057.04|1059.04|1057.04|1058.91|1056.91|0
1734486980000|2024-12-18 01:56:20|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734486990000|2024-12-18 01:56:30|1059.04|1057.04|1059.16|1057.16|1059.16|1057.16|1059.04|1057.04|0
1734487000000|2024-12-18 01:56:40|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734487030000|2024-12-18 01:57:10|1059.04|1057.04|1059.29|1057.29|1059.29|1057.29|1059.04|1057.04|0
1734487040000|2024-12-18 01:57:20|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|1059.04|1057.04|0
1734487060000|2024-12-18 01:57:40|1058.79|1056.79|1059.04|1057.04|1059.04|1057.04|1058.79|1056.79|0
1734487070000|2024-12-18 01:57:50|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|1059.29|1057.29|0
1734487100000|2024-12-18 01:58:20|1059.54|1057.54|1059.54|1057.54|1059.54|1057.54|1059.54|1057.54|0
1734487140000|2024-12-18 01:59:00|1059.79|1057.79|1059.91|1057.91|1060.04|1058.04|1059.79|1057.79|0
1734487150000|2024-12-18 01:59:10|1059.79|1057.79|1059.79|1057.79|1059.79|1057.79|1059.79|1057.79|0
1734487180000|2024-12-18 01:59:40|1059.54|1057.54|1059.79|1057.79|1059.79|1057.79|1059.54|1057.54|0
1734487200000|2024-12-18 02:00:00|1059.91|1057.91|1060.04|1058.04|1060.04|1058.04|1059.91|1057.91|0
1734487250000|2024-12-18 02:00:50|1059.91|1057.91|1059.79|1057.79|1059.91|1057.91|1059.79|1057.79|0
1734487260000|2024-12-18 02:01:00|1060.04|1058.04|1059.79|1057.79|1060.04|1058.04|1059.79|1057.79|0
1734487270000|2024-12-18 02:01:10|1060.04|1058.04|1060.16|1058.16|1060.29|1058.29|1060.04|1058.04|0
1734487280000|2024-12-18 02:01:20|1060.29|1058.29|1060.04|1058.04|1060.29|1058.29|1060.04|1058.04|0
1734487300000|2024-12-18 02:01:40|1060.29|1058.29|1060.29|1058.29|1060.29|1058.29|1060.29|1058.29|0
1734487340000|2024-12-18 02:02:20|1060.04|1058.04|1060.04|1058.04|1060.04|1058.04|1060.04|1058.04|0
1734487350000|2024-12-18 02:02:30|1060.29|1058.29|1060.29|1058.29|1060.29|1058.29|1060.29|1058.29|0
1734487380000|2024-12-18 02:03:00|1060.04|1058.04|1060.29|1058.29|1060.29|1058.29|1060.04|1058.04|0
1734487450000|2024-12-18 02:04:10|1060.41|1058.41|1060.29|1058.29|1060.41|1058.41|1060.29|1058.29|0
1734487460000|2024-12-18 02:04:20|1060.54|1058.54|1060.54|1058.54|1060.79|1058.79|1060.54|1058.54|0
1734487470000|2024-12-18 02:04:30|1060.29|1058.29|1060.29|1058.29|1060.29|1058.29|1060.29|1058.29|0
1734487490000|2024-12-18 02:04:50|1060.04|1058.04|1060.04|1058.04|1060.04|1058.04|1060.04|1058.04|0
1734487530000|2024-12-18 02:05:30|1060.29|1058.29|1060.29|1058.29|1060.29|1058.29|1060.29|1058.29|0
1734487600000|2024-12-18 02:06:40|1060.54|1058.54|1060.29|1058.29|1060.54|1058.54|1060.29|1058.29|0
1734487610000|2024-12-18 02:06:50|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|1060.41|1058.41|0
1734487620000|2024-12-18 02:07:00|1060.54|1058.54|1060.29|1058.29|1060.54|1058.54|1060.29|1058.29|0
1734487630000|2024-12-18 02:07:10|1060.54|1058.54|1060.54|1058.54|1060.54|1058.54|1060.54|1058.54|0
1734487640000|2024-12-18 02:07:20|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1060.79|1058.79|0
1734487670000|2024-12-18 02:07:50|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734487680000|2024-12-18 02:08:00|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1060.79|1058.79|0
1734487690000|2024-12-18 02:08:10|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734487720000|2024-12-18 02:08:40|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734487740000|2024-12-18 02:09:00|1061.16|1059.16|1061.54|1059.54|1061.54|1059.54|1061.16|1059.16|0
1734487750000|2024-12-18 02:09:10|1061.29|1059.29|1061.29|1059.29|1061.41|1059.41|1061.29|1059.29|0
1734487800000|2024-12-18 02:10:00|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734487810000|2024-12-18 02:10:10|1061.16|1059.16|1061.04|1059.04|1061.16|1059.16|1061.04|1059.04|0
1734487820000|2024-12-18 02:10:20|1061.16|1059.16|1061.04|1059.04|1061.16|1059.16|1061.04|1059.04|0
1734487850000|2024-12-18 02:10:50|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734487890000|2024-12-18 02:11:30|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734487910000|2024-12-18 02:11:50|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734487930000|2024-12-18 02:12:10|1060.54|1058.54|1060.79|1058.79|1060.79|1058.79|1060.54|1058.54|0
1734487970000|2024-12-18 02:12:50|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1734487980000|2024-12-18 02:13:00|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734488010000|2024-12-18 02:13:30|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734488020000|2024-12-18 02:13:40|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|0
1734488040000|2024-12-18 02:14:00|1061.29|1059.29|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734488050000|2024-12-18 02:14:10|1061.54|1059.54|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734488080000|2024-12-18 02:14:40|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|0
1734488110000|2024-12-18 02:15:10|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734488150000|2024-12-18 02:15:50|1061.04|1059.04|1061.29|1059.29|1061.29|1059.29|1061.04|1059.04|0
1734488180000|2024-12-18 02:16:20|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734488200000|2024-12-18 02:16:40|1060.91|1058.91|1061.04|1059.04|1061.04|1059.04|1060.91|1058.91|0
1734488220000|2024-12-18 02:17:00|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734488230000|2024-12-18 02:17:10|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734488240000|2024-12-18 02:17:20|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734488250000|2024-12-18 02:17:30|1060.91|1058.91|1061.04|1059.04|1061.04|1059.04|1060.91|1058.91|0
1734488270000|2024-12-18 02:17:50|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734488280000|2024-12-18 02:18:00|1060.91|1058.91|1061.04|1059.04|1061.04|1059.04|1060.91|1058.91|0
1734488290000|2024-12-18 02:18:10|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734488330000|2024-12-18 02:18:50|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1734488340000|2024-12-18 02:19:00|1061.04|1059.04|1060.79|1058.79|1061.04|1059.04|1060.79|1058.79|0
1734488380000|2024-12-18 02:19:40|1060.91|1058.91|1060.79|1058.79|1060.91|1058.91|1060.79|1058.79|0
1734488390000|2024-12-18 02:19:50|1060.91|1058.91|1061.04|1059.04|1061.04|1059.04|1060.79|1058.79|0
1734488430000|2024-12-18 02:20:30|1060.91|1058.91|1061.04|1059.04|1061.04|1059.04|1060.91|1058.91|0
1734488460000|2024-12-18 02:21:00|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734488480000|2024-12-18 02:21:20|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734488510000|2024-12-18 02:21:50|1060.79|1058.79|1061.04|1059.04|1061.04|1059.04|1060.79|1058.79|0
1734488540000|2024-12-18 02:22:20|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734488610000|2024-12-18 02:23:30|1061.16|1059.16|1061.04|1059.04|1061.16|1059.16|1061.04|1059.04|0
1734488620000|2024-12-18 02:23:40|1061.29|1059.29|1061.04|1059.04|1061.29|1059.29|1061.04|1059.04|0
1734488630000|2024-12-18 02:23:50|1061.16|1059.16|1061.29|1059.29|1061.29|1059.29|1061.16|1059.16|0
1734488720000|2024-12-18 02:25:20|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734488730000|2024-12-18 02:25:30|1061.16|1059.16|1061.04|1059.04|1061.16|1059.16|1061.04|1059.04|0
1734488780000|2024-12-18 02:26:20|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734488840000|2024-12-18 02:27:20|1061.04|1059.04|1061.16|1059.16|1061.16|1059.16|1061.04|1059.04|0
1734488850000|2024-12-18 02:27:30|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734488900000|2024-12-18 02:28:20|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734488920000|2024-12-18 02:28:40|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734488950000|2024-12-18 02:29:10|1061.16|1059.16|1061.04|1059.04|1061.16|1059.16|1061.04|1059.04|0
1734489110000|2024-12-18 02:31:50|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734489180000|2024-12-18 02:33:00|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734489210000|2024-12-18 02:33:30|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734489460000|2024-12-18 02:37:40|1060.54|1058.54|1060.54|1058.54|1060.54|1058.54|1060.54|1058.54|0
1734489490000|2024-12-18 02:38:10|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734489530000|2024-12-18 02:38:50|1060.91|1058.91|1061.04|1059.04|1061.04|1059.04|1060.91|1058.91|0
1734489550000|2024-12-18 02:39:10|1061.29|1059.29|1061.04|1059.04|1061.29|1059.29|1061.04|1059.04|0
1734489630000|2024-12-18 02:40:30|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734489680000|2024-12-18 02:41:20|1060.54|1058.54|1060.66|1058.66|1060.66|1058.66|1060.54|1058.54|0
1734489690000|2024-12-18 02:41:30|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734489700000|2024-12-18 02:41:40|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1734489710000|2024-12-18 02:41:50|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734489720000|2024-12-18 02:42:00|1061.04|1059.04|1060.79|1058.79|1061.04|1059.04|1060.79|1058.79|0
1734489730000|2024-12-18 02:42:10|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734489740000|2024-12-18 02:42:20|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734489780000|2024-12-18 02:43:00|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|0
1734489810000|2024-12-18 02:43:30|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1734489820000|2024-12-18 02:43:40|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.16|1059.16|0
1734489860000|2024-12-18 02:44:20|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734489870000|2024-12-18 02:44:30|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1734489880000|2024-12-18 02:44:40|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.16|1059.16|0
1734489890000|2024-12-18 02:44:50|1061.16|1059.16|1061.04|1059.04|1061.16|1059.16|1061.04|1059.04|0
1734489940000|2024-12-18 02:45:40|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1734489950000|2024-12-18 02:45:50|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734489960000|2024-12-18 02:46:00|1061.16|1059.16|1061.29|1059.29|1061.29|1059.29|1061.16|1059.16|0
1734489980000|2024-12-18 02:46:20|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734490020000|2024-12-18 02:47:00|1060.91|1058.91|1061.04|1059.04|1061.04|1059.04|1060.91|1058.91|0
1734490080000|2024-12-18 02:48:00|1061.29|1059.29|1061.29|1059.29|1061.41|1059.41|1061.29|1059.29|0
1734490170000|2024-12-18 02:49:30|1061.54|1059.54|1061.41|1059.41|1061.54|1059.54|1061.41|1059.41|0
1734490180000|2024-12-18 02:49:40|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734490220000|2024-12-18 02:50:20|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|1061.41|1059.41|0
1734490230000|2024-12-18 02:50:30|1061.54|1059.54|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734490280000|2024-12-18 02:51:20|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734490290000|2024-12-18 02:51:30|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1734490300000|2024-12-18 02:51:40|1061.04|1059.04|1060.91|1058.91|1061.04|1059.04|1060.91|1058.91|0
1734490310000|2024-12-18 02:51:50|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734490340000|2024-12-18 02:52:20|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734490410000|2024-12-18 02:53:30|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1734490420000|2024-12-18 02:53:40|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734490430000|2024-12-18 02:53:50|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734490460000|2024-12-18 02:54:20|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|0
1734490550000|2024-12-18 02:55:50|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734490600000|2024-12-18 02:56:40|1061.41|1059.41|1061.54|1059.54|1061.54|1059.54|1061.41|1059.41|0
1734490630000|2024-12-18 02:57:10|1061.29|1059.29|1061.29|1059.29|1061.54|1059.54|1061.29|1059.29|0
1734490700000|2024-12-18 02:58:20|1061.04|1059.04|1061.16|1059.16|1061.16|1059.16|1061.04|1059.04|0
1734490710000|2024-12-18 02:58:30|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734490810000|2024-12-18 03:00:10|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734490820000|2024-12-18 03:00:20|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.04|1059.04|0
1734490830000|2024-12-18 03:00:30|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734490890000|2024-12-18 03:01:30|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734490930000|2024-12-18 03:02:10|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1734490940000|2024-12-18 03:02:20|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.04|1059.04|0
1734490950000|2024-12-18 03:02:30|1061.04|1059.04|1061.16|1059.16|1061.16|1059.16|1061.04|1059.04|0
1734490960000|2024-12-18 03:02:40|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734490970000|2024-12-18 03:02:50|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|1060.91|1058.91|0
1734490980000|2024-12-18 03:03:00|1060.79|1058.79|1060.79|1058.79|1060.91|1058.91|1060.79|1058.79|0
1734490990000|2024-12-18 03:03:10|1060.91|1058.91|1061.04|1059.04|1061.04|1059.04|1060.91|1058.91|0
1734491020000|2024-12-18 03:03:40|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734491030000|2024-12-18 03:03:50|1061.04|1059.04|1061.16|1059.16|1061.16|1059.16|1061.04|1059.04|0
1734491040000|2024-12-18 03:04:00|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734491050000|2024-12-18 03:04:10|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|1061.54|1059.54|0
1734491150000|2024-12-18 03:05:50|1061.29|1059.29|1061.54|1059.54|1061.54|1059.54|1061.29|1059.29|0
1734491170000|2024-12-18 03:06:10|1061.79|1059.79|1061.79|1059.79|1061.79|1059.79|1061.79|1059.79|0
1734491180000|2024-12-18 03:06:20|1061.54|1059.54|1061.54|1059.54|1061.66|1059.66|1061.54|1059.54|0
1734491270000|2024-12-18 03:07:50|1061.41|1059.41|1061.29|1059.29|1061.41|1059.41|1061.29|1059.29|0
1734491320000|2024-12-18 03:08:40|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|1061.16|1059.16|0
1734491330000|2024-12-18 03:08:50|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734491340000|2024-12-18 03:09:00|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734491510000|2024-12-18 03:11:50|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|1061.04|1059.04|0
1734491520000|2024-12-18 03:12:00|1061.29|1059.29|1061.16|1059.16|1061.29|1059.29|1061.04|1059.04|0
1734491540000|2024-12-18 03:12:20|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|1061.29|1059.29|0
1734491550000|2024-12-18 03:12:30|1061.16|1059.16|1061.04|1059.04|1061.16|1059.16|1061.04|1059.04|0
1734491560000|2024-12-18 03:12:40|1061.16|1059.16|1061.04|1059.04|1061.16|1059.16|1061.04|1059.04|0
1734491570000|2024-12-18 03:12:50|1061.16|1059.16|1061.29|1059.29|1061.29|1059.29|1061.16|1059.16|0
1734491580000|2024-12-18 03:13:00|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|1060.79|1058.79|0
1734491620000|2024-12-18 03:13:40|1060.54|1058.54|1060.54|1058.54|1060.54|1058.54|1060.54|1058.54|0
1734491650000|2024-12-18 03:14:10|1059.79|1057.79|1059.79|1057.79|1060.04|1058.04|1059.79|1057.79|0
1734491750000|2024-12-18 03:15:50|1059.54|1057.54|1059.66|1057.66|1059.66|1057.66|1059.54|1057.54|0
1734491760000|2024-12-18 03:16:00|1059.54|1057.54|1059.79|1057.79|1059.79|1057.79|1059.54|1057.54|0
1734491830000|2024-12-18 03:17:10|1059.54|1057.54|1059.3|1057.3|1059.54|1057.54|1059.3|1057.3|0
1734491880000|2024-12-18 03:18:00|1059.42|1057.42|1059.3|1057.3|1059.54|1057.54|1059.3|1057.3|0
1734491900000|2024-12-18 03:18:20|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734491940000|2024-12-18 03:19:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734491950000|2024-12-18 03:19:10|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734492010000|2024-12-18 03:20:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734492050000|2024-12-18 03:20:50|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734492060000|2024-12-18 03:21:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734492070000|2024-12-18 03:21:10|1059.67|1057.67|1059.67|1057.67|1059.8|1057.8|1059.55|1057.55|0
1734492080000|2024-12-18 03:21:20|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734492100000|2024-12-18 03:21:40|1059.42|1057.42|1059.42|1057.42|1059.55|1057.55|1059.42|1057.42|0
1734492110000|2024-12-18 03:21:50|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734492200000|2024-12-18 03:23:20|1059.3|1057.3|1059.42|1057.42|1059.42|1057.42|1059.3|1057.3|0
1734492210000|2024-12-18 03:23:30|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734492220000|2024-12-18 03:23:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734492230000|2024-12-18 03:23:50|1059.42|1057.42|1059.55|1057.55|1059.55|1057.55|1059.42|1057.42|0
1734492240000|2024-12-18 03:24:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734492270000|2024-12-18 03:24:30|1059.17|1057.17|1059.05|1057.05|1059.17|1057.17|1059.05|1057.05|0
1734492300000|2024-12-18 03:25:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734492310000|2024-12-18 03:25:10|1058.55|1056.55|1058.42|1056.42|1058.55|1056.55|1058.42|1056.42|0
1734492320000|2024-12-18 03:25:20|1058.55|1056.55|1058.3|1056.3|1058.55|1056.55|1058.3|1056.3|0
1734492330000|2024-12-18 03:25:30|1058.17|1056.17|1058.05|1056.05|1058.17|1056.17|1058.05|1056.05|0
1734492340000|2024-12-18 03:25:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734492350000|2024-12-18 03:25:50|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734492360000|2024-12-18 03:26:00|1057.8|1055.8|1057.55|1055.55|1057.8|1055.8|1057.55|1055.55|0
1734492370000|2024-12-18 03:26:10|1057.67|1055.67|1057.8|1055.8|1057.8|1055.8|1057.67|1055.67|0
1734492380000|2024-12-18 03:26:20|1057.55|1055.55|1057.8|1055.8|1057.8|1055.8|1057.55|1055.55|0
1734492390000|2024-12-18 03:26:30|1057.55|1055.55|1057.3|1055.3|1057.55|1055.55|1057.3|1055.3|0
1734492400000|2024-12-18 03:26:40|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734492420000|2024-12-18 03:27:00|1057.8|1055.8|1058.05|1056.05|1058.05|1056.05|1057.8|1055.8|0
1734492490000|2024-12-18 03:28:10|1057.8|1055.8|1057.55|1055.55|1057.8|1055.8|1057.55|1055.55|0
1734492520000|2024-12-18 03:28:40|1057.8|1055.8|1057.55|1055.55|1057.8|1055.8|1057.55|1055.55|0
1734492580000|2024-12-18 03:29:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734492600000|2024-12-18 03:30:00|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734492620000|2024-12-18 03:30:20|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734492670000|2024-12-18 03:31:10|1057.05|1055.05|1056.8|1054.8|1057.05|1055.05|1056.8|1054.8|0
1734492680000|2024-12-18 03:31:20|1056.3|1054.3|1056.55|1054.55|1056.55|1054.55|1056.3|1054.3|0
1734492710000|2024-12-18 03:31:50|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|0
1734492730000|2024-12-18 03:32:10|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|1056.55|1054.55|0
1734492740000|2024-12-18 03:32:20|1056.3|1054.3|1056.55|1054.55|1056.55|1054.55|1056.3|1054.3|0
1734492760000|2024-12-18 03:32:40|1056.42|1054.42|1056.3|1054.3|1056.42|1054.42|1056.3|1054.3|0
1734492780000|2024-12-18 03:33:00|1056.05|1054.05|1056.05|1054.05|1056.05|1054.05|1056.05|1054.05|0
1734492790000|2024-12-18 03:33:10|1056.17|1054.17|1056.17|1054.17|1056.17|1054.17|1056.17|1054.17|0
1734492800000|2024-12-18 03:33:20|1056.05|1054.05|1056.17|1054.17|1056.17|1054.17|1056.05|1054.05|0
1734492810000|2024-12-18 03:33:30|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|0
1734492820000|2024-12-18 03:33:40|1056.42|1054.42|1056.55|1054.55|1056.55|1054.55|1056.42|1054.42|0
1734492840000|2024-12-18 03:34:00|1056.8|1054.8|1057.05|1055.05|1057.05|1055.05|1056.8|1054.8|0
1734492860000|2024-12-18 03:34:20|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734492880000|2024-12-18 03:34:40|1057.05|1055.05|1057.3|1055.3|1057.3|1055.3|1057.05|1055.05|0
1734492910000|2024-12-18 03:35:10|1057.05|1055.05|1057.17|1055.17|1057.17|1055.17|1057.05|1055.05|0
1734492920000|2024-12-18 03:35:20|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734492950000|2024-12-18 03:35:50|1057.17|1055.17|1056.8|1054.8|1057.17|1055.17|1056.8|1054.8|0
1734492960000|2024-12-18 03:36:00|1057.05|1055.05|1056.8|1054.8|1057.05|1055.05|1056.8|1054.8|0
1734492970000|2024-12-18 03:36:10|1056.92|1054.92|1056.8|1054.8|1056.92|1054.92|1056.8|1054.8|0
1734492980000|2024-12-18 03:36:20|1056.67|1054.67|1056.8|1054.8|1056.8|1054.8|1056.67|1054.67|0
1734493030000|2024-12-18 03:37:10|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|1057.05|1055.05|0
1734493040000|2024-12-18 03:37:20|1057.3|1055.3|1057.55|1055.55|1057.55|1055.55|1057.3|1055.3|0
1734493070000|2024-12-18 03:37:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734493100000|2024-12-18 03:38:20|1057.92|1055.92|1057.8|1055.8|1057.92|1055.92|1057.8|1055.8|0
1734493140000|2024-12-18 03:39:00|1058.05|1056.05|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734493200000|2024-12-18 03:40:00|1058.55|1056.55|1058.67|1056.67|1058.67|1056.67|1058.55|1056.55|0
1734493210000|2024-12-18 03:40:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734493220000|2024-12-18 03:40:20|1058.55|1056.55|1058.55|1056.55|1058.67|1056.67|1058.55|1056.55|0
1734493230000|2024-12-18 03:40:30|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734493260000|2024-12-18 03:41:00|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734493270000|2024-12-18 03:41:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734493290000|2024-12-18 03:41:30|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734493310000|2024-12-18 03:41:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1734493320000|2024-12-18 03:42:00|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734493340000|2024-12-18 03:42:20|1059.42|1057.42|1059.3|1057.3|1059.42|1057.42|1059.3|1057.3|0
1734493350000|2024-12-18 03:42:30|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734493360000|2024-12-18 03:42:40|1058.92|1056.92|1058.8|1056.8|1058.92|1056.92|1058.8|1056.8|0
1734493370000|2024-12-18 03:42:50|1058.92|1056.92|1059.05|1057.05|1059.05|1057.05|1058.8|1056.8|0
1734493430000|2024-12-18 03:43:50|1059.17|1057.17|1059.05|1057.05|1059.17|1057.17|1059.05|1057.05|0
1734493440000|2024-12-18 03:44:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734493490000|2024-12-18 03:44:50|1058.67|1056.67|1058.55|1056.55|1058.67|1056.67|1058.55|1056.55|0
1734493500000|2024-12-18 03:45:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734493510000|2024-12-18 03:45:10|1058.92|1056.92|1058.8|1056.8|1058.92|1056.92|1058.8|1056.8|0
1734493520000|2024-12-18 03:45:20|1058.92|1056.92|1059.05|1057.05|1059.05|1057.05|1058.8|1056.8|0
1734493530000|2024-12-18 03:45:30|1058.8|1056.8|1058.92|1056.92|1059.05|1057.05|1058.8|1056.8|0
1734493540000|2024-12-18 03:45:40|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734493560000|2024-12-18 03:46:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734493640000|2024-12-18 03:47:20|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734493650000|2024-12-18 03:47:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734493700000|2024-12-18 03:48:20|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734493730000|2024-12-18 03:48:50|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734493740000|2024-12-18 03:49:00|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734493750000|2024-12-18 03:49:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734493760000|2024-12-18 03:49:20|1058.17|1056.17|1058.3|1056.3|1058.3|1056.3|1058.17|1056.17|0
1734493820000|2024-12-18 03:50:20|1058.42|1056.42|1058.42|1056.42|1058.42|1056.42|1058.42|1056.42|0
1734493830000|2024-12-18 03:50:30|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.42|1056.42|0
1734493890000|2024-12-18 03:51:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734493930000|2024-12-18 03:52:10|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734493990000|2024-12-18 03:53:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734494000000|2024-12-18 03:53:20|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734494020000|2024-12-18 03:53:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734494080000|2024-12-18 03:54:40|1057.67|1055.67|1057.8|1055.8|1057.8|1055.8|1057.67|1055.67|0
1734494150000|2024-12-18 03:55:50|1057.67|1055.67|1057.55|1055.55|1057.67|1055.67|1057.55|1055.55|0
1734494170000|2024-12-18 03:56:10|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734494190000|2024-12-18 03:56:30|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734494200000|2024-12-18 03:56:40|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734494220000|2024-12-18 03:57:00|1057.42|1055.42|1057.55|1055.55|1057.55|1055.55|1057.42|1055.42|0
1734494230000|2024-12-18 03:57:10|1057.42|1055.42|1057.42|1055.42|1057.42|1055.42|1057.3|1055.3|0
1734494240000|2024-12-18 03:57:20|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734494370000|2024-12-18 03:59:30|1057.3|1055.3|1057.05|1055.05|1057.3|1055.3|1057.05|1055.05|0
1734494380000|2024-12-18 03:59:40|1057.17|1055.17|1057.17|1055.17|1057.17|1055.17|1057.17|1055.17|0
1734494390000|2024-12-18 03:59:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734494420000|2024-12-18 04:00:20|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734494460000|2024-12-18 04:01:00|1057.67|1055.67|1057.8|1055.8|1057.8|1055.8|1057.67|1055.67|0
1734494470000|2024-12-18 04:01:10|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734494480000|2024-12-18 04:01:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734494530000|2024-12-18 04:02:10|1058.17|1056.17|1058.05|1056.05|1058.17|1056.17|1058.05|1056.05|0
1734494540000|2024-12-18 04:02:20|1058.17|1056.17|1058.17|1056.17|1058.17|1056.17|1058.17|1056.17|0
1734494550000|2024-12-18 04:02:30|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734494580000|2024-12-18 04:03:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734494620000|2024-12-18 04:03:40|1058.05|1056.05|1058.3|1056.3|1058.3|1056.3|1058.05|1056.05|0
1734494650000|2024-12-18 04:04:10|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734494660000|2024-12-18 04:04:20|1058.17|1056.17|1058.05|1056.05|1058.17|1056.17|1058.05|1056.05|0
1734494680000|2024-12-18 04:04:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734494710000|2024-12-18 04:05:10|1058.17|1056.17|1058.17|1056.17|1058.17|1056.17|1058.17|1056.17|0
1734494720000|2024-12-18 04:05:20|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734494740000|2024-12-18 04:05:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734494780000|2024-12-18 04:06:20|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734494790000|2024-12-18 04:06:30|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734494820000|2024-12-18 04:07:00|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734494910000|2024-12-18 04:08:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734494940000|2024-12-18 04:09:00|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734495030000|2024-12-18 04:10:30|1057.8|1055.8|1057.55|1055.55|1057.8|1055.8|1057.55|1055.55|0
1734495060000|2024-12-18 04:11:00|1057.42|1055.42|1057.55|1055.55|1057.55|1055.55|1057.42|1055.42|0
1734495080000|2024-12-18 04:11:20|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734495100000|2024-12-18 04:11:40|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734495130000|2024-12-18 04:12:10|1057.8|1055.8|1057.55|1055.55|1057.8|1055.8|1057.55|1055.55|0
1734495190000|2024-12-18 04:13:10|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|0
1734495220000|2024-12-18 04:13:40|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|1057.55|1055.55|0
1734495350000|2024-12-18 04:15:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1734495370000|2024-12-18 04:16:10|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|1058.05|1056.05|0
1734495390000|2024-12-18 04:16:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734495430000|2024-12-18 04:17:10|1058.17|1056.17|1058.05|1056.05|1058.17|1056.17|1058.05|1056.05|0
1734495440000|2024-12-18 04:17:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|0
1734495590000|2024-12-18 04:19:50|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|1058.55|1056.55|0
1734495630000|2024-12-18 04:20:30|1058.67|1056.67|1058.8|1056.8|1058.8|1056.8|1058.67|1056.67|0
1734495640000|2024-12-18 04:20:40|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734495670000|2024-12-18 04:21:10|1059.17|1057.17|1059.3|1057.3|1059.3|1057.3|1059.17|1057.17|0
1734495750000|2024-12-18 04:22:30|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|1059.05|1057.05|0
1734495770000|2024-12-18 04:22:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1734495800000|2024-12-18 04:23:20|1058.92|1056.92|1059.3|1057.3|1059.3|1057.3|1058.92|1056.92|0
1734495820000|2024-12-18 04:23:40|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|1059.55|1057.55|0
1734495830000|2024-12-18 04:23:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734495840000|2024-12-18 04:24:00|1059.92|1057.92|1060.3|1058.3|1060.3|1058.3|1059.8|1057.8|0
1734495850000|2024-12-18 04:24:10|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734495860000|2024-12-18 04:24:20|1060.17|1058.17|1060.3|1058.3|1060.3|1058.3|1060.17|1058.17|0
1734495870000|2024-12-18 04:24:30|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.3|1058.3|0
1734495880000|2024-12-18 04:24:40|1060.3|1058.3|1060.3|1058.3|1060.42|1058.42|1060.3|1058.3|0
1734495920000|2024-12-18 04:25:20|1060.55|1058.55|1060.3|1058.3|1060.55|1058.55|1060.3|1058.3|0
1734495930000|2024-12-18 04:25:30|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734495940000|2024-12-18 04:25:40|1060.3|1058.3|1060.3|1058.3|1060.42|1058.42|1060.3|1058.3|0
1734496010000|2024-12-18 04:26:50|1060.17|1058.17|1060.05|1058.05|1060.17|1058.17|1060.05|1058.05|0
1734496020000|2024-12-18 04:27:00|1060.3|1058.3|1060.55|1058.55|1060.55|1058.55|1060.3|1058.3|0
1734496030000|2024-12-18 04:27:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734496040000|2024-12-18 04:27:20|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734496050000|2024-12-18 04:27:30|1060.8|1058.8|1060.55|1058.55|1060.8|1058.8|1060.55|1058.55|0
1734496060000|2024-12-18 04:27:40|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.55|1058.55|0
1734496070000|2024-12-18 04:27:50|1060.67|1058.67|1060.8|1058.8|1060.8|1058.8|1060.67|1058.67|0
1734496080000|2024-12-18 04:28:00|1060.67|1058.67|1060.55|1058.55|1060.67|1058.67|1060.55|1058.55|0
1734496100000|2024-12-18 04:28:20|1060.67|1058.67|1060.55|1058.55|1060.67|1058.67|1060.55|1058.55|0
1734496140000|2024-12-18 04:29:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734496150000|2024-12-18 04:29:10|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734496210000|2024-12-18 04:30:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734496250000|2024-12-18 04:30:50|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734496270000|2024-12-18 04:31:10|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1734496300000|2024-12-18 04:31:40|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|0
1734496330000|2024-12-18 04:32:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1734496340000|2024-12-18 04:32:20|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|0
1734496350000|2024-12-18 04:32:30|1062.3|1060.3|1062.3|1060.3|1062.55|1060.55|1062.3|1060.3|0
1734496380000|2024-12-18 04:33:00|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|0
1734496430000|2024-12-18 04:33:50|1062.17|1060.17|1062.3|1060.3|1062.3|1060.3|1062.17|1060.17|0
1734496460000|2024-12-18 04:34:20|1062.17|1060.17|1062.3|1060.3|1062.3|1060.3|1062.17|1060.17|0
1734496470000|2024-12-18 04:34:30|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|0
1734496480000|2024-12-18 04:34:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.17|1060.17|0
1734496490000|2024-12-18 04:34:50|1062.55|1060.55|1062.67|1060.67|1062.67|1060.67|1062.55|1060.55|0
1734496500000|2024-12-18 04:35:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.67|1060.67|0
1734496510000|2024-12-18 04:35:10|1062.67|1060.67|1062.55|1060.55|1062.67|1060.67|1062.55|1060.55|0
1734496520000|2024-12-18 04:35:20|1062.67|1060.67|1062.55|1060.55|1062.67|1060.67|1062.55|1060.55|0
1734496550000|2024-12-18 04:35:50|1062.42|1060.42|1062.3|1060.3|1062.55|1060.55|1062.3|1060.3|0
1734496560000|2024-12-18 04:36:00|1062.42|1060.42|1062.55|1060.55|1062.55|1060.55|1062.42|1060.42|0
1734496570000|2024-12-18 04:36:10|1062.3|1060.3|1062.55|1060.55|1062.55|1060.55|1062.3|1060.3|0
1734496640000|2024-12-18 04:37:20|1062.67|1060.67|1062.8|1060.8|1062.8|1060.8|1062.67|1060.67|0
1734496660000|2024-12-18 04:37:40|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|0
1734496710000|2024-12-18 04:38:30|1062.67|1060.67|1062.8|1060.8|1062.8|1060.8|1062.67|1060.67|0
1734496730000|2024-12-18 04:38:50|1063.05|1061.05|1063.05|1061.05|1063.05|1061.05|1063.05|1061.05|0
1734496740000|2024-12-18 04:39:00|1062.8|1060.8|1063.05|1061.05|1063.05|1061.05|1062.8|1060.8|0
1734496750000|2024-12-18 04:39:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1734496850000|2024-12-18 04:40:50|1063.05|1061.05|1063.05|1061.05|1063.05|1061.05|1063.05|1061.05|0
1734496860000|2024-12-18 04:41:00|1062.92|1060.92|1063.05|1061.05|1063.05|1061.05|1062.92|1060.92|0
1734496880000|2024-12-18 04:41:20|1063.17|1061.17|1063.05|1061.05|1063.3|1061.3|1063.05|1061.05|0
1734496890000|2024-12-18 04:41:30|1063.3|1061.3|1063.05|1061.05|1063.3|1061.3|1063.05|1061.05|0
1734496910000|2024-12-18 04:41:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.05|1061.05|0
1734496920000|2024-12-18 04:42:00|1063.05|1061.05|1062.8|1060.8|1063.05|1061.05|1062.8|1060.8|0
1734496980000|2024-12-18 04:43:00|1062.67|1060.67|1062.55|1060.55|1062.67|1060.67|1062.55|1060.55|0
1734497030000|2024-12-18 04:43:50|1062.67|1060.67|1062.8|1060.8|1062.8|1060.8|1062.67|1060.67|0
1734497050000|2024-12-18 04:44:10|1062.92|1060.92|1062.8|1060.8|1062.92|1060.92|1062.8|1060.8|0
1734497060000|2024-12-18 04:44:20|1063.05|1061.05|1063.05|1061.05|1063.05|1061.05|1063.05|1061.05|0
1734497070000|2024-12-18 04:44:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1734497150000|2024-12-18 04:45:50|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|0
1734497180000|2024-12-18 04:46:20|1062.42|1060.42|1062.55|1060.55|1062.55|1060.55|1062.42|1060.42|0
1734497270000|2024-12-18 04:47:50|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|1062.42|1060.42|0
1734497280000|2024-12-18 04:48:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1734497310000|2024-12-18 04:48:30|1062.55|1060.55|1062.3|1060.3|1062.55|1060.55|1062.3|1060.3|0
1734497330000|2024-12-18 04:48:50|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|1062.05|1060.05|0
1734497360000|2024-12-18 04:49:20|1062.17|1060.17|1062.3|1060.3|1062.3|1060.3|1062.17|1060.17|0
1734497450000|2024-12-18 04:50:50|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|0
1734497460000|2024-12-18 04:51:00|1062.42|1060.42|1062.55|1060.55|1062.55|1060.55|1062.42|1060.42|0
1734497500000|2024-12-18 04:51:40|1062.8|1060.8|1062.55|1060.55|1062.8|1060.8|1062.55|1060.55|0
1734497520000|2024-12-18 04:52:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1734497540000|2024-12-18 04:52:20|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|1062.92|1060.92|0
1734497550000|2024-12-18 04:52:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1734497600000|2024-12-18 04:53:20|1063.05|1061.05|1063.05|1061.05|1063.05|1061.05|1063.05|1061.05|0
1734497620000|2024-12-18 04:53:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1734497640000|2024-12-18 04:54:00|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|0
1734497680000|2024-12-18 04:54:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1734497690000|2024-12-18 04:54:50|1062.55|1060.55|1062.55|1060.55|1062.8|1060.8|1062.55|1060.55|0
1734497700000|2024-12-18 04:55:00|1062.67|1060.67|1062.67|1060.67|1062.67|1060.67|1062.55|1060.55|0
1734497710000|2024-12-18 04:55:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1734497800000|2024-12-18 04:56:40|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|1062.55|1060.55|0
1734497900000|2024-12-18 04:58:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1734498000000|2024-12-18 05:00:00|1062.55|1060.55|1062.55|1060.55|1062.67|1060.67|1062.55|1060.55|0
1734498010000|2024-12-18 05:00:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1734498030000|2024-12-18 05:00:30|1062.17|1060.17|1062.05|1060.05|1062.17|1060.17|1062.05|1060.05|0
1734498040000|2024-12-18 05:00:40|1062.17|1060.17|1062.05|1060.05|1062.17|1060.17|1062.05|1060.05|0
1734498050000|2024-12-18 05:00:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1734498060000|2024-12-18 05:01:00|1061.55|1059.55|1061.67|1059.67|1061.67|1059.67|1061.55|1059.55|0
1734498070000|2024-12-18 05:01:10|1061.55|1059.55|1061.3|1059.3|1061.55|1059.55|1061.05|1059.05|0
1734498080000|2024-12-18 05:01:20|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|0
1734498090000|2024-12-18 05:01:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1734498100000|2024-12-18 05:01:40|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|0
1734498130000|2024-12-18 05:02:10|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|1061.42|1059.42|0
1734498140000|2024-12-18 05:02:20|1061.55|1059.55|1061.8|1059.8|1061.8|1059.8|1061.3|1059.3|0
1734498180000|2024-12-18 05:03:00|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|0
1734498200000|2024-12-18 05:03:20|1061.42|1059.42|1061.55|1059.55|1061.55|1059.55|1061.42|1059.42|0
1734498230000|2024-12-18 05:03:50|1061.42|1059.42|1061.55|1059.55|1061.55|1059.55|1061.42|1059.42|0
1734498260000|2024-12-18 05:04:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1734498270000|2024-12-18 05:04:30|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|0
1734498300000|2024-12-18 05:05:00|1061.42|1059.42|1061.3|1059.3|1061.42|1059.42|1061.3|1059.3|0
1734498320000|2024-12-18 05:05:20|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734498330000|2024-12-18 05:05:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1734498350000|2024-12-18 05:05:50|1061.17|1059.17|1061.05|1059.05|1061.17|1059.17|1061.05|1059.05|0
1734498360000|2024-12-18 05:06:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1734498380000|2024-12-18 05:06:20|1061.17|1059.17|1061.3|1059.3|1061.3|1059.3|1061.17|1059.17|0
1734498390000|2024-12-18 05:06:30|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734498410000|2024-12-18 05:06:50|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734498420000|2024-12-18 05:07:00|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|1061.05|1059.05|0
1734498440000|2024-12-18 05:07:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734498450000|2024-12-18 05:07:30|1060.92|1058.92|1060.8|1058.8|1060.92|1058.92|1060.8|1058.8|0
1734498480000|2024-12-18 05:08:00|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734498520000|2024-12-18 05:08:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734498580000|2024-12-18 05:09:40|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734498590000|2024-12-18 05:09:50|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734498600000|2024-12-18 05:10:00|1060.67|1058.67|1060.3|1058.3|1060.67|1058.67|1060.3|1058.3|0
1734498610000|2024-12-18 05:10:10|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|1060.05|1058.05|0
1734498620000|2024-12-18 05:10:20|1059.8|1057.8|1060.05|1058.05|1060.05|1058.05|1059.8|1057.8|0
1734498650000|2024-12-18 05:10:50|1060.17|1058.17|1060.05|1058.05|1060.17|1058.17|1060.05|1058.05|0
1734498660000|2024-12-18 05:11:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1734498670000|2024-12-18 05:11:10|1059.92|1057.92|1060.05|1058.05|1060.05|1058.05|1059.92|1057.92|0
1734498700000|2024-12-18 05:11:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734498710000|2024-12-18 05:11:50|1060.17|1058.17|1060.05|1058.05|1060.17|1058.17|1060.05|1058.05|0
1734498780000|2024-12-18 05:13:00|1060.17|1058.17|1060.3|1058.3|1060.3|1058.3|1060.17|1058.17|0
1734498800000|2024-12-18 05:13:20|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734498830000|2024-12-18 05:13:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734498840000|2024-12-18 05:14:00|1060.42|1058.42|1060.3|1058.3|1060.42|1058.42|1060.3|1058.3|0
1734498870000|2024-12-18 05:14:30|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734498920000|2024-12-18 05:15:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734498940000|2024-12-18 05:15:40|1060.42|1058.42|1060.42|1058.42|1060.42|1058.42|1060.42|1058.42|0
1734498950000|2024-12-18 05:15:50|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734499000000|2024-12-18 05:16:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1734499010000|2024-12-18 05:16:50|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|0
1734499050000|2024-12-18 05:17:30|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|1060.55|1058.55|0
1734499080000|2024-12-18 05:18:00|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734499110000|2024-12-18 05:18:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|0
1734499140000|2024-12-18 05:19:00|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734499150000|2024-12-18 05:19:10|1060.68|1058.68|1060.81|1058.81|1060.81|1058.81|1060.68|1058.68|0
1734499180000|2024-12-18 05:19:40|1060.68|1058.68|1060.81|1058.81|1060.81|1058.81|1060.56|1058.56|0
1734499250000|2024-12-18 05:20:50|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734499280000|2024-12-18 05:21:20|1061.31|1059.31|1061.06|1059.06|1061.31|1059.31|1061.06|1059.06|0
1734499290000|2024-12-18 05:21:30|1061.18|1059.18|1061.31|1059.31|1061.31|1059.31|1061.18|1059.18|0
1734499310000|2024-12-18 05:21:50|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|1061.55|1059.55|0
1734499320000|2024-12-18 05:22:00|1061.56|1059.56|1061.8|1059.8|1061.8|1059.8|1061.56|1059.56|0
1734499340000|2024-12-18 05:22:20|1061.67|1059.67|1061.8|1059.8|1061.8|1059.8|1061.67|1059.67|0
1734499380000|2024-12-18 05:23:00|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.68|1059.68|0
1734499390000|2024-12-18 05:23:10|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734499400000|2024-12-18 05:23:20|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734499470000|2024-12-18 05:24:30|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734499480000|2024-12-18 05:24:40|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734499560000|2024-12-18 05:26:00|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734499580000|2024-12-18 05:26:20|1061.31|1059.31|1061.56|1059.56|1061.56|1059.56|1061.31|1059.31|0
1734499610000|2024-12-18 05:26:50|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734499620000|2024-12-18 05:27:00|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734499640000|2024-12-18 05:27:20|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734499660000|2024-12-18 05:27:40|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734499670000|2024-12-18 05:27:50|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.18|1059.18|0
1734499680000|2024-12-18 05:28:00|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734499690000|2024-12-18 05:28:10|1061.43|1059.43|1061.31|1059.31|1061.43|1059.43|1061.31|1059.31|0
1734499730000|2024-12-18 05:28:50|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1734499740000|2024-12-18 05:29:00|1061.31|1059.31|1061.31|1059.31|1061.56|1059.56|1061.31|1059.31|0
1734499780000|2024-12-18 05:29:40|1061.18|1059.18|1061.06|1059.06|1061.18|1059.18|1061.06|1059.06|0
1734499790000|2024-12-18 05:29:50|1061.31|1059.31|1061.06|1059.06|1061.31|1059.31|1061.06|1059.06|0
1734499800000|2024-12-18 05:30:00|1061.31|1059.31|1061.06|1059.06|1061.31|1059.31|1061.06|1059.06|0
1734499820000|2024-12-18 05:30:20|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734499840000|2024-12-18 05:30:40|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734499850000|2024-12-18 05:30:50|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734499860000|2024-12-18 05:31:00|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734499890000|2024-12-18 05:31:30|1060.81|1058.81|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734499910000|2024-12-18 05:31:50|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734499920000|2024-12-18 05:32:00|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1734499930000|2024-12-18 05:32:10|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734499950000|2024-12-18 05:32:30|1060.93|1058.93|1060.81|1058.81|1060.93|1058.93|1060.81|1058.81|0
1734499970000|2024-12-18 05:32:50|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|0
1734499980000|2024-12-18 05:33:00|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734499990000|2024-12-18 05:33:10|1060.68|1058.68|1060.81|1058.81|1060.81|1058.81|1060.68|1058.68|0
1734500010000|2024-12-18 05:33:30|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1734500020000|2024-12-18 05:33:40|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734500050000|2024-12-18 05:34:10|1060.56|1058.56|1060.68|1058.68|1060.68|1058.68|1060.56|1058.56|0
1734500060000|2024-12-18 05:34:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734500100000|2024-12-18 05:35:00|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734500120000|2024-12-18 05:35:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734500170000|2024-12-18 05:36:10|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|1060.93|1058.93|0
1734500180000|2024-12-18 05:36:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734500230000|2024-12-18 05:37:10|1060.68|1058.68|1060.81|1058.81|1060.81|1058.81|1060.68|1058.68|0
1734500240000|2024-12-18 05:37:20|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734500250000|2024-12-18 05:37:30|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734500270000|2024-12-18 05:37:50|1061.06|1059.06|1060.81|1058.81|1061.06|1059.06|1060.81|1058.81|0
1734500340000|2024-12-18 05:39:00|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734500360000|2024-12-18 05:39:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734500440000|2024-12-18 05:40:40|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734500450000|2024-12-18 05:40:50|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734500480000|2024-12-18 05:41:20|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734500490000|2024-12-18 05:41:30|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734500520000|2024-12-18 05:42:00|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734500550000|2024-12-18 05:42:30|1061.68|1059.68|1061.56|1059.56|1061.68|1059.68|1061.56|1059.56|0
1734500560000|2024-12-18 05:42:40|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1734500570000|2024-12-18 05:42:50|1061.56|1059.56|1061.81|1059.81|1061.81|1059.81|1061.56|1059.56|0
1734500580000|2024-12-18 05:43:00|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|0
1734500590000|2024-12-18 05:43:10|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734500620000|2024-12-18 05:43:40|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734500800000|2024-12-18 05:46:40|1062.18|1060.18|1062.31|1060.31|1062.31|1060.31|1062.18|1060.18|0
1734500840000|2024-12-18 05:47:20|1062.43|1060.43|1062.56|1060.56|1062.56|1060.56|1062.43|1060.43|0
1734500890000|2024-12-18 05:48:10|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734500910000|2024-12-18 05:48:30|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734500960000|2024-12-18 05:49:20|1062.68|1060.68|1062.81|1060.81|1062.81|1060.81|1062.68|1060.68|0
1734500990000|2024-12-18 05:49:50|1063.06|1061.06|1063.18|1061.18|1063.18|1061.18|1063.06|1061.06|0
1734501000000|2024-12-18 05:50:00|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|0
1734501010000|2024-12-18 05:50:10|1063.06|1061.06|1063.18|1061.18|1063.18|1061.18|1063.06|1061.06|0
1734501020000|2024-12-18 05:50:20|1063.31|1061.31|1063.06|1061.06|1063.31|1061.31|1063.06|1061.06|0
1734501160000|2024-12-18 05:52:40|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501190000|2024-12-18 05:53:10|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734501210000|2024-12-18 05:53:30|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501290000|2024-12-18 05:54:50|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734501300000|2024-12-18 05:55:00|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501340000|2024-12-18 05:55:40|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734501350000|2024-12-18 05:55:50|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734501360000|2024-12-18 05:56:00|1062.06|1060.06|1062.31|1060.31|1062.31|1060.31|1062.06|1060.06|0
1734501370000|2024-12-18 05:56:10|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734501420000|2024-12-18 05:57:00|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501430000|2024-12-18 05:57:10|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734501440000|2024-12-18 05:57:20|1062.93|1060.93|1063.06|1061.06|1063.06|1061.06|1062.93|1060.93|0
1734501450000|2024-12-18 05:57:30|1062.81|1060.81|1063.06|1061.06|1063.06|1061.06|1062.81|1060.81|0
1734501460000|2024-12-18 05:57:40|1062.93|1060.93|1063.06|1061.06|1063.06|1061.06|1062.81|1060.81|0
1734501470000|2024-12-18 05:57:50|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501480000|2024-12-18 05:58:00|1062.93|1060.93|1062.81|1060.81|1062.93|1060.93|1062.81|1060.81|0
1734501520000|2024-12-18 05:58:40|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1062.81|1060.81|0
1734501530000|2024-12-18 05:58:50|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|1062.93|1060.93|0
1734501540000|2024-12-18 05:59:00|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734501600000|2024-12-18 06:00:00|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501610000|2024-12-18 06:00:10|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734501620000|2024-12-18 06:00:20|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501630000|2024-12-18 06:00:30|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734501710000|2024-12-18 06:01:50|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.56|1060.56|0
1734501730000|2024-12-18 06:02:10|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1062.93|1060.93|0
1734501790000|2024-12-18 06:03:10|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501800000|2024-12-18 06:03:20|1062.93|1060.93|1063.06|1061.06|1063.06|1061.06|1062.93|1060.93|0
1734501830000|2024-12-18 06:03:50|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734501860000|2024-12-18 06:04:20|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734501960000|2024-12-18 06:06:00|1063.31|1061.31|1063.56|1061.56|1063.56|1061.56|1063.31|1061.31|0
1734501980000|2024-12-18 06:06:20|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|0
1734502010000|2024-12-18 06:06:50|1063.43|1061.43|1063.56|1061.56|1063.56|1061.56|1063.43|1061.43|0
1734502030000|2024-12-18 06:07:10|1063.81|1061.81|1063.56|1061.56|1063.81|1061.81|1063.56|1061.56|0
1734502060000|2024-12-18 06:07:40|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1734502120000|2024-12-18 06:08:40|1063.68|1061.68|1063.56|1061.56|1063.68|1061.68|1063.56|1061.56|0
1734502130000|2024-12-18 06:08:50|1063.68|1061.68|1063.81|1061.81|1063.81|1061.81|1063.68|1061.68|0
1734502160000|2024-12-18 06:09:20|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1734502170000|2024-12-18 06:09:30|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1734502200000|2024-12-18 06:10:00|1063.56|1061.56|1063.56|1061.56|1063.68|1061.68|1063.56|1061.56|0
1734502210000|2024-12-18 06:10:10|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1734502260000|2024-12-18 06:11:00|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1734502270000|2024-12-18 06:11:10|1063.93|1061.93|1064.06|1062.06|1064.06|1062.06|1063.93|1061.93|0
1734502330000|2024-12-18 06:12:10|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1734502340000|2024-12-18 06:12:20|1063.93|1061.93|1064.06|1062.06|1064.06|1062.06|1063.81|1061.81|0
1734502360000|2024-12-18 06:12:40|1063.93|1061.93|1063.93|1061.93|1063.93|1061.93|1063.93|1061.93|0
1734502370000|2024-12-18 06:12:50|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1734502480000|2024-12-18 06:14:40|1064.18|1062.18|1064.18|1062.18|1064.18|1062.18|1064.18|1062.18|0
1734502490000|2024-12-18 06:14:50|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1734502500000|2024-12-18 06:15:00|1064.06|1062.06|1064.18|1062.18|1064.18|1062.18|1064.06|1062.06|0
1734502510000|2024-12-18 06:15:10|1064.06|1062.06|1064.31|1062.31|1064.31|1062.31|1064.06|1062.06|0
1734502530000|2024-12-18 06:15:30|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|1064.06|1062.06|0
1734502550000|2024-12-18 06:15:50|1064.31|1062.31|1064.06|1062.06|1064.31|1062.31|1064.06|1062.06|0
1734502560000|2024-12-18 06:16:00|1064.18|1062.18|1064.06|1062.06|1064.18|1062.18|1064.06|1062.06|0
1734502580000|2024-12-18 06:16:20|1064.18|1062.18|1064.06|1062.06|1064.18|1062.18|1064.06|1062.06|0
1734502610000|2024-12-18 06:16:50|1064.18|1062.18|1064.06|1062.06|1064.18|1062.18|1064.06|1062.06|0
1734502680000|2024-12-18 06:18:00|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1734502710000|2024-12-18 06:18:30|1064.56|1062.56|1064.43|1062.43|1064.56|1062.56|1064.43|1062.43|0
1734502720000|2024-12-18 06:18:40|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|1064.56|1062.56|0
1734502730000|2024-12-18 06:18:50|1064.43|1062.43|1064.31|1062.31|1064.43|1062.43|1064.31|1062.31|0
1734502750000|2024-12-18 06:19:10|1064.43|1062.43|1064.43|1062.43|1064.43|1062.43|1064.43|1062.43|0
1734502760000|2024-12-18 06:19:20|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|1064.31|1062.31|0
1734502820000|2024-12-18 06:20:20|1064.06|1062.06|1063.56|1061.56|1064.06|1062.06|1063.56|1061.56|0
1734502840000|2024-12-18 06:20:40|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1734502850000|2024-12-18 06:20:50|1063.56|1061.56|1063.56|1061.56|1063.56|1061.56|1063.56|1061.56|0
1734502860000|2024-12-18 06:21:00|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|1063.81|1061.81|0
1734502880000|2024-12-18 06:21:20|1063.56|1061.56|1063.56|1061.56|1063.56|1061.56|1063.56|1061.56|0
1734502900000|2024-12-18 06:21:40|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|1063.31|1061.31|0
1734502930000|2024-12-18 06:22:10|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734502950000|2024-12-18 06:22:30|1063.31|1061.31|1063.06|1061.06|1063.31|1061.31|1063.06|1061.06|0
1734502980000|2024-12-18 06:23:00|1062.81|1060.81|1063.06|1061.06|1063.06|1061.06|1062.81|1060.81|0
1734503030000|2024-12-18 06:23:50|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734503100000|2024-12-18 06:25:00|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734503120000|2024-12-18 06:25:20|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734503130000|2024-12-18 06:25:30|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734503150000|2024-12-18 06:25:50|1062.68|1060.68|1062.81|1060.81|1062.81|1060.81|1062.68|1060.68|0
1734503170000|2024-12-18 06:26:10|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734503190000|2024-12-18 06:26:30|1062.68|1060.68|1062.81|1060.81|1062.81|1060.81|1062.56|1060.56|0
1734503230000|2024-12-18 06:27:10|1062.56|1060.56|1062.31|1060.31|1062.56|1060.56|1062.31|1060.31|0
1734503240000|2024-12-18 06:27:20|1062.81|1060.81|1063.06|1061.06|1063.06|1061.06|1062.81|1060.81|0
1734503250000|2024-12-18 06:27:30|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734503310000|2024-12-18 06:28:30|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734503340000|2024-12-18 06:29:00|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734503400000|2024-12-18 06:30:00|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734503420000|2024-12-18 06:30:20|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734503430000|2024-12-18 06:30:30|1062.06|1060.06|1062.06|1060.06|1062.31|1060.31|1062.06|1060.06|0
1734503440000|2024-12-18 06:30:40|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734503460000|2024-12-18 06:31:00|1062.18|1060.18|1062.06|1060.06|1062.18|1060.18|1062.06|1060.06|0
1734503490000|2024-12-18 06:31:30|1061.93|1059.93|1062.06|1060.06|1062.06|1060.06|1061.93|1059.93|0
1734503500000|2024-12-18 06:31:40|1061.81|1059.81|1061.56|1059.56|1061.81|1059.81|1061.56|1059.56|0
1734503520000|2024-12-18 06:32:00|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734503530000|2024-12-18 06:32:10|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734503540000|2024-12-18 06:32:20|1060.81|1058.81|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734503550000|2024-12-18 06:32:30|1060.93|1058.93|1060.81|1058.81|1061.06|1059.06|1060.81|1058.81|0
1734503560000|2024-12-18 06:32:40|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734503570000|2024-12-18 06:32:50|1060.31|1058.31|1060.31|1058.31|1060.56|1058.56|1060.31|1058.31|0
1734503580000|2024-12-18 06:33:00|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734503590000|2024-12-18 06:33:10|1060.43|1058.43|1060.31|1058.31|1060.43|1058.43|1060.31|1058.31|0
1734503620000|2024-12-18 06:33:40|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734503630000|2024-12-18 06:33:50|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|0
1734503640000|2024-12-18 06:34:00|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734503660000|2024-12-18 06:34:20|1060.43|1058.43|1060.31|1058.31|1060.43|1058.43|1060.31|1058.31|0
1734503700000|2024-12-18 06:35:00|1060.06|1058.06|1059.56|1057.56|1060.06|1058.06|1059.56|1057.56|0
1734503720000|2024-12-18 06:35:20|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734503730000|2024-12-18 06:35:30|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734503740000|2024-12-18 06:35:40|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734503770000|2024-12-18 06:36:10|1059.93|1057.93|1059.81|1057.81|1059.93|1057.93|1059.81|1057.81|0
1734503780000|2024-12-18 06:36:20|1060.06|1058.06|1059.81|1057.81|1060.06|1058.06|1059.81|1057.81|0
1734503790000|2024-12-18 06:36:30|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|1059.56|1057.56|0
1734503810000|2024-12-18 06:36:50|1059.31|1057.31|1059.56|1057.56|1059.56|1057.56|1059.31|1057.31|0
1734503820000|2024-12-18 06:37:00|1059.31|1057.31|1059.56|1057.56|1059.68|1057.68|1059.31|1057.31|0
1734503830000|2024-12-18 06:37:10|1059.43|1057.43|1059.56|1057.56|1059.56|1057.56|1059.43|1057.43|0
1734503850000|2024-12-18 06:37:30|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734503890000|2024-12-18 06:38:10|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734503910000|2024-12-18 06:38:30|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|0
1734503940000|2024-12-18 06:39:00|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|1059.81|1057.81|0
1734503950000|2024-12-18 06:39:10|1059.56|1057.56|1059.81|1057.81|1059.81|1057.81|1059.56|1057.56|0
1734503990000|2024-12-18 06:39:50|1060.06|1058.06|1060.06|1058.06|1060.06|1058.06|1059.93|1057.93|0
1734504000000|2024-12-18 06:40:00|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|0
1734504010000|2024-12-18 06:40:10|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734504020000|2024-12-18 06:40:20|1060.81|1058.81|1060.56|1058.56|1060.81|1058.81|1060.56|1058.56|0
1734504040000|2024-12-18 06:40:40|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|0
1734504050000|2024-12-18 06:40:50|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734504060000|2024-12-18 06:41:00|1061.06|1059.06|1061.31|1059.31|1061.31|1059.31|1061.06|1059.06|0
1734504080000|2024-12-18 06:41:20|1061.18|1059.18|1061.06|1059.06|1061.18|1059.18|1061.06|1059.06|0
1734504100000|2024-12-18 06:41:40|1060.81|1058.81|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734504130000|2024-12-18 06:42:10|1060.81|1058.81|1060.93|1058.93|1060.93|1058.93|1060.81|1058.81|0
1734504140000|2024-12-18 06:42:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734504170000|2024-12-18 06:42:50|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734504190000|2024-12-18 06:43:10|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734504210000|2024-12-18 06:43:30|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734504220000|2024-12-18 06:43:40|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.68|1058.68|0
1734504240000|2024-12-18 06:44:00|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734504260000|2024-12-18 06:44:20|1061.18|1059.18|1061.31|1059.31|1061.31|1059.31|1061.06|1059.06|0
1734504270000|2024-12-18 06:44:30|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734504280000|2024-12-18 06:44:40|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1734504290000|2024-12-18 06:44:50|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734504300000|2024-12-18 06:45:00|1061.43|1059.43|1061.31|1059.31|1061.43|1059.43|1061.31|1059.31|0
1734504330000|2024-12-18 06:45:30|1061.18|1059.18|1061.06|1059.06|1061.18|1059.18|1061.06|1059.06|0
1734504340000|2024-12-18 06:45:40|1060.81|1058.81|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734504370000|2024-12-18 06:46:10|1061.81|1059.81|1062.06|1060.06|1062.06|1060.06|1061.81|1059.81|0
1734504400000|2024-12-18 06:46:40|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734504420000|2024-12-18 06:47:00|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1061.93|1059.93|0
1734504430000|2024-12-18 06:47:10|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734504440000|2024-12-18 06:47:20|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1061.81|1059.81|0
1734504450000|2024-12-18 06:47:30|1061.93|1059.93|1062.06|1060.06|1062.06|1060.06|1061.93|1059.93|0
1734504490000|2024-12-18 06:48:10|1062.18|1060.18|1062.06|1060.06|1062.18|1060.18|1062.06|1060.06|0
1734504520000|2024-12-18 06:48:40|1062.18|1060.18|1062.18|1060.18|1062.31|1060.31|1062.18|1060.18|0
1734504530000|2024-12-18 06:48:50|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734504540000|2024-12-18 06:49:00|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734504550000|2024-12-18 06:49:10|1062.18|1060.18|1062.06|1060.06|1062.18|1060.18|1062.06|1060.06|0
1734504580000|2024-12-18 06:49:40|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734504640000|2024-12-18 06:50:40|1061.43|1059.43|1061.56|1059.56|1061.56|1059.56|1061.43|1059.43|0
1734504670000|2024-12-18 06:51:10|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734504710000|2024-12-18 06:51:50|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734504800000|2024-12-18 06:53:20|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734504860000|2024-12-18 06:54:20|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734504880000|2024-12-18 06:54:40|1061.93|1059.93|1062.06|1060.06|1062.06|1060.06|1061.93|1059.93|0
1734504890000|2024-12-18 06:54:50|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734504950000|2024-12-18 06:55:50|1061.93|1059.93|1062.06|1060.06|1062.06|1060.06|1061.93|1059.93|0
1734505020000|2024-12-18 06:57:00|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|1062.31|1060.31|0
1734505080000|2024-12-18 06:58:00|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|1062.43|1060.43|0
1734505090000|2024-12-18 06:58:10|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|1062.56|1060.56|0
1734505100000|2024-12-18 06:58:20|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|1062.81|1060.81|0
1734505110000|2024-12-18 06:58:30|1062.93|1060.93|1062.81|1060.81|1062.93|1060.93|1062.81|1060.81|0
1734505130000|2024-12-18 06:58:50|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|1063.06|1061.06|0
1734505140000|2024-12-18 06:59:00|1062.93|1060.93|1062.81|1060.81|1062.93|1060.93|1062.81|1060.81|0
1734505200000|2024-12-18 07:00:00|1063.31|1061.31|1062.81|1060.81|1063.31|1061.31|1062.81|1060.81|0
1734505210000|2024-12-18 07:00:10|1062.56|1060.56|1062.68|1060.68|1062.68|1060.68|1062.56|1060.56|0
1734505220000|2024-12-18 07:00:20|1062.56|1060.56|1062.31|1060.31|1062.56|1060.56|1062.31|1060.31|0
1734505250000|2024-12-18 07:00:50|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|1062.06|1060.06|0
1734505260000|2024-12-18 07:01:00|1062.31|1060.31|1062.06|1060.06|1062.43|1060.43|1062.06|1060.06|0
1734505270000|2024-12-18 07:01:10|1061.93|1059.93|1061.81|1059.81|1061.93|1059.93|1061.81|1059.81|0
1734505280000|2024-12-18 07:01:20|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734505290000|2024-12-18 07:01:30|1061.31|1059.31|1061.56|1059.56|1061.56|1059.56|1061.31|1059.31|0
1734505300000|2024-12-18 07:01:40|1061.43|1059.43|1061.31|1059.31|1061.43|1059.43|1061.31|1059.31|0
1734505310000|2024-12-18 07:01:50|1061.56|1059.56|1061.31|1059.31|1061.56|1059.56|1061.31|1059.31|0
1734505320000|2024-12-18 07:02:00|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734505330000|2024-12-18 07:02:10|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734505340000|2024-12-18 07:02:20|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|1061.56|1059.56|0
1734505390000|2024-12-18 07:03:10|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734505400000|2024-12-18 07:03:20|1061.06|1059.06|1061.31|1059.31|1061.31|1059.31|1061.06|1059.06|0
1734505420000|2024-12-18 07:03:40|1061.18|1059.18|1061.06|1059.06|1061.18|1059.18|1061.06|1059.06|0
1734505440000|2024-12-18 07:04:00|1061.31|1059.31|1061.06|1059.06|1061.31|1059.31|1061.06|1059.06|0
1734505460000|2024-12-18 07:04:20|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734505470000|2024-12-18 07:04:30|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|1060.68|1058.68|0
1734505480000|2024-12-18 07:04:40|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734505490000|2024-12-18 07:04:50|1060.93|1058.93|1061.31|1059.31|1061.31|1059.31|1060.93|1058.93|0
1734505500000|2024-12-18 07:05:00|1061.06|1059.06|1061.31|1059.31|1061.31|1059.31|1061.06|1059.06|0
1734505520000|2024-12-18 07:05:20|1061.18|1059.18|1060.81|1058.81|1061.18|1059.18|1060.81|1058.81|0
1734505530000|2024-12-18 07:05:30|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734505540000|2024-12-18 07:05:40|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|1060.81|1058.81|0
1734505560000|2024-12-18 07:06:00|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|1060.56|1058.56|0
1734505580000|2024-12-18 07:06:20|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|1060.31|1058.31|0
1734505590000|2024-12-18 07:06:30|1060.56|1058.56|1060.56|1058.56|1060.81|1058.81|1060.56|1058.56|0
1734505600000|2024-12-18 07:06:40|1060.68|1058.68|1060.81|1058.81|1060.81|1058.81|1060.68|1058.68|0
1734505620000|2024-12-18 07:07:00|1061.06|1059.06|1060.81|1058.81|1061.06|1059.06|1060.81|1058.81|0
1734505630000|2024-12-18 07:07:10|1061.06|1059.06|1060.81|1058.81|1061.06|1059.06|1060.81|1058.81|0
1734505640000|2024-12-18 07:07:20|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734505660000|2024-12-18 07:07:40|1060.93|1058.93|1061.06|1059.06|1061.06|1059.06|1060.93|1058.93|0
1734505700000|2024-12-18 07:08:20|1061.18|1059.18|1060.81|1058.81|1061.18|1059.18|1060.81|1058.81|0
1734505730000|2024-12-18 07:08:50|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1060.81|1058.81|0
1734505760000|2024-12-18 07:09:20|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|1061.18|1059.18|0
1734505770000|2024-12-18 07:09:30|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734505850000|2024-12-18 07:10:50|1061.06|1059.06|1061.06|1059.06|1061.18|1059.18|1061.06|1059.06|0
1734505860000|2024-12-18 07:11:00|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.18|1059.18|0
1734505870000|2024-12-18 07:11:10|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734505920000|2024-12-18 07:12:00|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|1061.31|1059.31|0
1734505930000|2024-12-18 07:12:10|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|1061.06|1059.06|0
1734505950000|2024-12-18 07:12:30|1061.18|1059.18|1061.06|1059.06|1061.18|1059.18|1061.06|1059.06|0
1734505960000|2024-12-18 07:12:40|1061.07|1059.07|1061.07|1059.07|1061.18|1059.18|1061.07|1059.07|0
1734505970000|2024-12-18 07:12:50|1061.18|1059.18|1061.31|1059.31|1061.31|1059.31|1061.18|1059.18|0
1734505980000|2024-12-18 07:13:00|1061.43|1059.43|1061.56|1059.56|1061.56|1059.56|1061.31|1059.31|0
1734506040000|2024-12-18 07:14:00|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734506050000|2024-12-18 07:14:10|1061.56|1059.56|1061.81|1059.81|1061.81|1059.81|1061.56|1059.56|0
1734506070000|2024-12-18 07:14:30|1061.68|1059.68|1061.68|1059.68|1061.68|1059.68|1061.57|1059.57|0
1734506080000|2024-12-18 07:14:40|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|1061.81|1059.81|0
1734506100000|2024-12-18 07:15:00|1061.68|1059.68|1061.19|1059.19|1061.68|1059.68|1061.19|1059.19|0
1734506110000|2024-12-18 07:15:10|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|0
1734506120000|2024-12-18 07:15:20|1060.94|1058.94|1060.82|1058.82|1060.94|1058.94|1060.82|1058.82|0
1734506150000|2024-12-18 07:15:50|1061.07|1059.07|1060.82|1058.82|1061.07|1059.07|1060.82|1058.82|0
1734506160000|2024-12-18 07:16:00|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|0
1734506170000|2024-12-18 07:16:10|1060.32|1058.32|1060.44|1058.44|1060.44|1058.44|1060.32|1058.32|0
1734506180000|2024-12-18 07:16:20|1060.32|1058.32|1060.57|1058.57|1060.57|1058.57|1060.32|1058.32|0
1734506230000|2024-12-18 07:17:10|1060.82|1058.82|1060.82|1058.82|1060.82|1058.82|1060.82|1058.82|0
1734506240000|2024-12-18 07:17:20|1060.94|1058.94|1061.07|1059.07|1061.07|1059.07|1060.94|1058.94|0
1734506250000|2024-12-18 07:17:30|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|0
1734506270000|2024-12-18 07:17:50|1061.07|1059.07|1061.19|1059.19|1061.19|1059.19|1061.07|1059.07|0
1734506280000|2024-12-18 07:18:00|1061.32|1059.32|1061.07|1059.07|1061.32|1059.32|1061.07|1059.07|0
1734506290000|2024-12-18 07:18:10|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|0
1734506330000|2024-12-18 07:18:50|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|0
1734506350000|2024-12-18 07:19:10|1061.82|1059.82|1061.69|1059.69|1061.82|1059.82|1061.69|1059.69|0
1734506360000|2024-12-18 07:19:20|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734506370000|2024-12-18 07:19:30|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1734506380000|2024-12-18 07:19:40|1061.82|1059.82|1061.57|1059.57|1061.82|1059.82|1061.57|1059.57|0
1734506440000|2024-12-18 07:20:40|1061.82|1059.82|1061.57|1059.57|1061.82|1059.82|1061.57|1059.57|0
1734506450000|2024-12-18 07:20:50|1061.82|1059.82|1061.57|1059.57|1061.82|1059.82|1061.57|1059.57|0
1734506470000|2024-12-18 07:21:10|1061.69|1059.69|1061.82|1059.82|1061.82|1059.82|1061.69|1059.69|0
1734506500000|2024-12-18 07:21:40|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1734506510000|2024-12-18 07:21:50|1061.82|1059.82|1062.07|1060.07|1062.07|1060.07|1061.82|1059.82|0
1734506520000|2024-12-18 07:22:00|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734506530000|2024-12-18 07:22:10|1062.44|1060.44|1062.32|1060.32|1062.44|1060.44|1062.32|1060.32|0
1734506550000|2024-12-18 07:22:30|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1734506560000|2024-12-18 07:22:40|1062.69|1060.69|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1734506570000|2024-12-18 07:22:50|1063.07|1061.07|1062.69|1060.69|1063.07|1061.07|1062.69|1060.69|0
1734506580000|2024-12-18 07:23:00|1062.82|1060.82|1062.57|1060.57|1062.82|1060.82|1062.57|1060.57|0
1734506600000|2024-12-18 07:23:20|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734506640000|2024-12-18 07:24:00|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734506650000|2024-12-18 07:24:10|1063.07|1061.07|1063.32|1061.32|1063.32|1061.32|1063.07|1061.07|0
1734506660000|2024-12-18 07:24:20|1063.19|1061.19|1063.07|1061.07|1063.32|1061.32|1063.07|1061.07|0
1734506700000|2024-12-18 07:25:00|1063.19|1061.19|1063.07|1061.07|1063.19|1061.19|1063.07|1061.07|0
1734506730000|2024-12-18 07:25:30|1063.32|1061.32|1063.07|1061.07|1063.32|1061.32|1063.07|1061.07|0
1734506740000|2024-12-18 07:25:40|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734506820000|2024-12-18 07:27:00|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734506840000|2024-12-18 07:27:20|1062.94|1060.94|1063.32|1061.32|1063.32|1061.32|1062.94|1060.94|0
1734506890000|2024-12-18 07:28:10|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734507010000|2024-12-18 07:30:10|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734507020000|2024-12-18 07:30:20|1062.69|1060.69|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1734507030000|2024-12-18 07:30:30|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1734507060000|2024-12-18 07:31:00|1062.94|1060.94|1063.07|1061.07|1063.07|1061.07|1062.94|1060.94|0
1734507130000|2024-12-18 07:32:10|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734507190000|2024-12-18 07:33:10|1062.57|1060.57|1062.69|1060.69|1062.69|1060.69|1062.57|1060.57|0
1734507200000|2024-12-18 07:33:20|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1734507210000|2024-12-18 07:33:30|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734507220000|2024-12-18 07:33:40|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|0
1734507230000|2024-12-18 07:33:50|1062.82|1060.82|1062.69|1060.69|1062.82|1060.82|1062.69|1060.69|0
1734507240000|2024-12-18 07:34:00|1062.82|1060.82|1062.57|1060.57|1062.82|1060.82|1062.57|1060.57|0
1734507270000|2024-12-18 07:34:30|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734507300000|2024-12-18 07:35:00|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734507310000|2024-12-18 07:35:10|1063.19|1061.19|1063.32|1061.32|1063.32|1061.32|1063.07|1061.07|0
1734507330000|2024-12-18 07:35:30|1063.07|1061.07|1063.32|1061.32|1063.32|1061.32|1063.07|1061.07|0
1734507340000|2024-12-18 07:35:40|1063.07|1061.07|1063.07|1061.07|1063.19|1061.19|1063.07|1061.07|0
1734507370000|2024-12-18 07:36:10|1062.82|1060.82|1062.94|1060.94|1062.94|1060.94|1062.82|1060.82|0
1734507380000|2024-12-18 07:36:20|1062.82|1060.82|1062.94|1060.94|1062.94|1060.94|1062.82|1060.82|0
1734507390000|2024-12-18 07:36:30|1063.07|1061.07|1062.94|1060.94|1063.07|1061.07|1062.94|1060.94|0
1734507400000|2024-12-18 07:36:40|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734507420000|2024-12-18 07:37:00|1062.94|1060.94|1062.57|1060.57|1062.94|1060.94|1062.57|1060.57|0
1734507490000|2024-12-18 07:38:10|1062.69|1060.69|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1734507510000|2024-12-18 07:38:30|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734507540000|2024-12-18 07:39:00|1062.94|1060.94|1062.82|1060.82|1062.94|1060.94|1062.82|1060.82|0
1734507570000|2024-12-18 07:39:30|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1734507660000|2024-12-18 07:41:00|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1734507700000|2024-12-18 07:41:40|1062.07|1060.07|1061.82|1059.82|1062.07|1060.07|1061.82|1059.82|0
1734507730000|2024-12-18 07:42:10|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1734507740000|2024-12-18 07:42:20|1061.82|1059.82|1061.94|1059.94|1061.94|1059.94|1061.82|1059.82|0
1734507750000|2024-12-18 07:42:30|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734507760000|2024-12-18 07:42:40|1061.94|1059.94|1061.82|1059.82|1061.94|1059.94|1061.82|1059.82|0
1734507840000|2024-12-18 07:44:00|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|0
1734507850000|2024-12-18 07:44:10|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1734507860000|2024-12-18 07:44:20|1061.57|1059.57|1061.82|1059.82|1061.82|1059.82|1061.57|1059.57|0
1734507910000|2024-12-18 07:45:10|1061.57|1059.57|1061.82|1059.82|1061.82|1059.82|1061.57|1059.57|0
1734507920000|2024-12-18 07:45:20|1061.69|1059.69|1062.07|1060.07|1062.07|1060.07|1061.69|1059.69|0
1734507950000|2024-12-18 07:45:50|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|0
1734507970000|2024-12-18 07:46:10|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734508070000|2024-12-18 07:47:50|1062.19|1060.19|1062.07|1060.07|1062.32|1060.32|1062.07|1060.07|0
1734508110000|2024-12-18 07:48:30|1062.32|1060.32|1062.07|1060.07|1062.32|1060.32|1062.07|1060.07|0
1734508120000|2024-12-18 07:48:40|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734508130000|2024-12-18 07:48:50|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|0
1734508140000|2024-12-18 07:49:00|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734508150000|2024-12-18 07:49:10|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|0
1734508160000|2024-12-18 07:49:20|1062.07|1060.07|1062.57|1060.57|1062.57|1060.57|1062.07|1060.07|0
1734508190000|2024-12-18 07:49:50|1062.32|1060.32|1062.07|1060.07|1062.32|1060.32|1062.07|1060.07|0
1734508200000|2024-12-18 07:50:00|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734508230000|2024-12-18 07:50:30|1062.19|1060.19|1062.07|1060.07|1062.19|1060.19|1062.07|1060.07|0
1734508240000|2024-12-18 07:50:40|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|0
1734508250000|2024-12-18 07:50:50|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734508260000|2024-12-18 07:51:00|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734508270000|2024-12-18 07:51:10|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|1062.19|1060.19|0
1734508280000|2024-12-18 07:51:20|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734508300000|2024-12-18 07:51:40|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734508320000|2024-12-18 07:52:00|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.57|1059.57|0
1734508330000|2024-12-18 07:52:10|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|0
1734508380000|2024-12-18 07:53:00|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734508390000|2024-12-18 07:53:10|1061.57|1059.57|1061.32|1059.32|1061.57|1059.57|1061.32|1059.32|0
1734508400000|2024-12-18 07:53:20|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|1061.44|1059.44|0
1734508410000|2024-12-18 07:53:30|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|0
1734508420000|2024-12-18 07:53:40|1061.07|1059.07|1061.07|1059.07|1061.32|1059.32|1061.07|1059.07|0
1734508430000|2024-12-18 07:53:50|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1734508440000|2024-12-18 07:54:00|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|0
1734508460000|2024-12-18 07:54:20|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|1061.19|1059.19|0
1734508470000|2024-12-18 07:54:30|1061.07|1059.07|1061.19|1059.19|1061.32|1059.32|1061.07|1059.07|0
1734508480000|2024-12-18 07:54:40|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|0
1734508500000|2024-12-18 07:55:00|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|0
1734508540000|2024-12-18 07:55:40|1061.07|1059.07|1061.32|1059.32|1061.44|1059.44|1061.07|1059.07|0
1734508550000|2024-12-18 07:55:50|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|0
1734508560000|2024-12-18 07:56:00|1061.82|1059.82|1062.07|1060.07|1062.07|1060.07|1061.82|1059.82|0
1734508570000|2024-12-18 07:56:10|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.57|1059.57|0
1734508580000|2024-12-18 07:56:20|1061.69|1059.69|1061.82|1059.82|1061.82|1059.82|1061.69|1059.69|0
1734508610000|2024-12-18 07:56:50|1061.69|1059.69|1061.57|1059.57|1061.69|1059.69|1061.57|1059.57|0
1734508620000|2024-12-18 07:57:00|1061.69|1059.69|1061.69|1059.69|1061.82|1059.82|1061.69|1059.69|0
1734508630000|2024-12-18 07:57:10|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734508680000|2024-12-18 07:58:00|1062.07|1060.07|1061.82|1059.82|1062.07|1060.07|1061.82|1059.82|0
1734508690000|2024-12-18 07:58:10|1061.69|1059.69|1061.82|1059.82|1061.82|1059.82|1061.69|1059.69|0
1734508710000|2024-12-18 07:58:30|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734508730000|2024-12-18 07:58:50|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|0
1734508740000|2024-12-18 07:59:00|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1734508750000|2024-12-18 07:59:10|1062.57|1060.57|1062.69|1060.69|1062.82|1060.82|1062.57|1060.57|0
1734508760000|2024-12-18 07:59:20|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734508770000|2024-12-18 07:59:30|1063.07|1061.07|1062.94|1060.94|1063.07|1061.07|1062.94|1060.94|0
1734508780000|2024-12-18 07:59:40|1062.82|1060.82|1062.69|1060.69|1062.82|1060.82|1062.69|1060.69|0
1734508790000|2024-12-18 07:59:50|1062.57|1060.57|1062.32|1060.32|1062.57|1060.57|1062.32|1060.32|0
1734508800000|2024-12-18 08:00:00|1062.44|1060.44|1062.57|1060.57|1062.69|1060.69|1062.32|1060.32|0
1734508810000|2024-12-18 08:00:10|1062.82|1060.82|1063.07|1061.07|1063.07|1061.07|1062.82|1060.82|0
1734508820000|2024-12-18 08:00:20|1062.82|1060.82|1063.57|1061.57|1063.57|1061.57|1062.82|1060.82|0
1734508830000|2024-12-18 08:00:30|1063.82|1061.82|1064.32|1062.32|1064.32|1062.32|1063.82|1061.82|0
1734508840000|2024-12-18 08:00:40|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.32|1062.32|0
1734508850000|2024-12-18 08:00:50|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|0
1734508860000|2024-12-18 08:01:00|1064.19|1062.19|1064.32|1062.32|1064.32|1062.32|1064.19|1062.19|0
1734508870000|2024-12-18 08:01:10|1064.57|1062.57|1064.32|1062.32|1064.57|1062.57|1064.32|1062.32|0
1734508880000|2024-12-18 08:01:20|1064.19|1062.19|1064.44|1062.44|1064.57|1062.57|1064.19|1062.19|0
1734508890000|2024-12-18 08:01:30|1064.07|1062.07|1064.32|1062.32|1064.32|1062.32|1064.07|1062.07|0
1734508910000|2024-12-18 08:01:50|1064.07|1062.07|1064.07|1062.07|1064.19|1062.19|1064.07|1062.07|0
1734508920000|2024-12-18 08:02:00|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734508930000|2024-12-18 08:02:10|1064.07|1062.07|1064.32|1062.32|1064.32|1062.32|1064.07|1062.07|0
1734508940000|2024-12-18 08:02:20|1064.19|1062.19|1064.32|1062.32|1064.32|1062.32|1064.07|1062.07|0
1734508950000|2024-12-18 08:02:30|1064.19|1062.19|1064.32|1062.32|1064.32|1062.32|1064.19|1062.19|0
1734508960000|2024-12-18 08:02:40|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.32|1062.32|0
1734508970000|2024-12-18 08:02:50|1064.32|1062.32|1064.57|1062.57|1064.57|1062.57|1064.07|1062.07|0
1734508980000|2024-12-18 08:03:00|1064.44|1062.44|1064.57|1062.57|1064.57|1062.57|1064.44|1062.44|0
1734508990000|2024-12-18 08:03:10|1064.44|1062.44|1064.32|1062.32|1064.44|1062.44|1064.32|1062.32|0
1734509000000|2024-12-18 08:03:20|1064.57|1062.57|1064.32|1062.32|1064.57|1062.57|1064.32|1062.32|0
1734509010000|2024-12-18 08:03:30|1064.57|1062.57|1064.57|1062.57|1064.69|1062.69|1064.57|1062.57|0
1734509020000|2024-12-18 08:03:40|1064.69|1062.69|1064.57|1062.57|1064.69|1062.69|1064.57|1062.57|0
1734509030000|2024-12-18 08:03:50|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|0
1734509040000|2024-12-18 08:04:00|1064.94|1062.94|1065.32|1063.32|1065.32|1063.32|1064.94|1062.94|0
1734509050000|2024-12-18 08:04:10|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509060000|2024-12-18 08:04:20|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734509070000|2024-12-18 08:04:30|1065.57|1063.57|1065.57|1063.57|1065.82|1063.82|1065.57|1063.57|0
1734509080000|2024-12-18 08:04:40|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734509090000|2024-12-18 08:04:50|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734509100000|2024-12-18 08:05:00|1065.44|1063.44|1065.32|1063.32|1065.44|1063.44|1065.32|1063.32|0
1734509110000|2024-12-18 08:05:10|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509120000|2024-12-18 08:05:20|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734509130000|2024-12-18 08:05:30|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509140000|2024-12-18 08:05:40|1065.69|1063.69|1065.82|1063.82|1065.82|1063.82|1065.69|1063.69|0
1734509150000|2024-12-18 08:05:50|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509170000|2024-12-18 08:06:10|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734509180000|2024-12-18 08:06:20|1065.19|1063.19|1065.19|1063.19|1065.19|1063.19|1065.19|1063.19|0
1734509190000|2024-12-18 08:06:30|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734509200000|2024-12-18 08:06:40|1065.57|1063.57|1065.82|1063.82|1065.82|1063.82|1065.57|1063.57|0
1734509210000|2024-12-18 08:06:50|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509230000|2024-12-18 08:07:10|1065.44|1063.44|1065.32|1063.32|1065.44|1063.44|1065.32|1063.32|0
1734509260000|2024-12-18 08:07:40|1065.82|1063.82|1065.69|1063.69|1065.82|1063.82|1065.69|1063.69|0
1734509270000|2024-12-18 08:07:50|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509280000|2024-12-18 08:08:00|1065.44|1063.44|1065.32|1063.32|1065.44|1063.44|1065.32|1063.32|0
1734509290000|2024-12-18 08:08:10|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509320000|2024-12-18 08:08:40|1065.32|1063.32|1065.07|1063.07|1065.32|1063.32|1065.07|1063.07|0
1734509330000|2024-12-18 08:08:50|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734509340000|2024-12-18 08:09:00|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734509370000|2024-12-18 08:09:30|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|0
1734509380000|2024-12-18 08:09:40|1065.94|1063.94|1066.32|1064.32|1066.32|1064.32|1065.94|1063.94|0
1734509390000|2024-12-18 08:09:50|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|1066.57|1064.57|0
1734509400000|2024-12-18 08:10:00|1066.32|1064.32|1066.32|1064.32|1066.57|1064.57|1066.32|1064.32|0
1734509410000|2024-12-18 08:10:10|1066.57|1064.57|1066.32|1064.32|1066.57|1064.57|1066.32|1064.32|0
1734509440000|2024-12-18 08:10:40|1066.19|1064.19|1066.32|1064.32|1066.32|1064.32|1066.19|1064.19|0
1734509460000|2024-12-18 08:11:00|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1734509510000|2024-12-18 08:11:50|1065.94|1063.94|1066.07|1064.07|1066.07|1064.07|1065.94|1063.94|0
1734509520000|2024-12-18 08:12:00|1066.32|1064.32|1066.07|1064.07|1066.32|1064.32|1066.07|1064.07|0
1734509530000|2024-12-18 08:12:10|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|0
1734509540000|2024-12-18 08:12:20|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1734509550000|2024-12-18 08:12:30|1066.32|1064.32|1066.57|1064.57|1066.57|1064.57|1066.32|1064.32|0
1734509600000|2024-12-18 08:13:20|1066.32|1064.32|1066.32|1064.32|1066.32|1064.32|1066.07|1064.07|0
1734509610000|2024-12-18 08:13:30|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1734509620000|2024-12-18 08:13:40|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|0
1734509630000|2024-12-18 08:13:50|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509640000|2024-12-18 08:14:00|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|1065.82|1063.82|0
1734509650000|2024-12-18 08:14:10|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|1066.07|1064.07|0
1734509660000|2024-12-18 08:14:20|1065.94|1063.94|1066.07|1064.07|1066.07|1064.07|1065.94|1063.94|0
1734509670000|2024-12-18 08:14:30|1065.94|1063.94|1065.82|1063.82|1065.94|1063.94|1065.82|1063.82|0
1734509690000|2024-12-18 08:14:50|1065.94|1063.94|1065.82|1063.82|1065.94|1063.94|1065.82|1063.82|0
1734509710000|2024-12-18 08:15:10|1066.07|1064.07|1065.82|1063.82|1066.07|1064.07|1065.82|1063.82|0
1734509720000|2024-12-18 08:15:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734509730000|2024-12-18 08:15:30|1065.32|1063.32|1065.19|1063.19|1065.32|1063.32|1065.19|1063.19|0
1734509740000|2024-12-18 08:15:40|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509750000|2024-12-18 08:15:50|1065.32|1063.32|1064.32|1062.32|1065.32|1063.32|1064.32|1062.32|0
1734509760000|2024-12-18 08:16:00|1064.57|1062.57|1064.19|1062.19|1064.57|1062.57|1064.19|1062.19|0
1734509770000|2024-12-18 08:16:10|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734509790000|2024-12-18 08:16:30|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.19|1062.19|0
1734509800000|2024-12-18 08:16:40|1064.57|1062.57|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734509890000|2024-12-18 08:18:10|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734509900000|2024-12-18 08:18:20|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|1065.32|1063.32|0
1734509910000|2024-12-18 08:18:30|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734509920000|2024-12-18 08:18:40|1065.82|1063.82|1066.07|1064.07|1066.07|1064.07|1065.82|1063.82|0
1734509930000|2024-12-18 08:18:50|1065.82|1063.82|1065.57|1063.57|1065.82|1063.82|1065.57|1063.57|0
1734509940000|2024-12-18 08:19:00|1065.32|1063.32|1065.57|1063.57|1065.57|1063.57|1065.32|1063.32|0
1734509970000|2024-12-18 08:19:30|1065.32|1063.32|1065.44|1063.44|1065.44|1063.44|1065.32|1063.32|0
1734509980000|2024-12-18 08:19:40|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|1065.57|1063.57|0
1734510000000|2024-12-18 08:20:00|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734510010000|2024-12-18 08:20:10|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|1064.82|1062.82|0
1734510020000|2024-12-18 08:20:20|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|1065.07|1063.07|0
1734510040000|2024-12-18 08:20:40|1064.82|1062.82|1064.57|1062.57|1064.82|1062.82|1064.57|1062.57|0
1734510050000|2024-12-18 08:20:50|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734510060000|2024-12-18 08:21:00|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734510070000|2024-12-18 08:21:10|1063.32|1061.32|1063.07|1061.07|1063.32|1061.32|1063.07|1061.07|0
1734510080000|2024-12-18 08:21:20|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734510090000|2024-12-18 08:21:30|1063.07|1061.07|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1734510100000|2024-12-18 08:21:40|1062.57|1060.57|1062.82|1060.82|1062.82|1060.82|1062.57|1060.57|0
1734510110000|2024-12-18 08:21:50|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|0
1734510120000|2024-12-18 08:22:00|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.32|1060.32|0
1734510150000|2024-12-18 08:22:30|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734510160000|2024-12-18 08:22:40|1062.57|1060.57|1062.19|1060.19|1062.57|1060.57|1062.19|1060.19|0
1734510170000|2024-12-18 08:22:50|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734510180000|2024-12-18 08:23:00|1062.19|1060.19|1062.32|1060.32|1062.32|1060.32|1062.07|1060.07|0
1734510190000|2024-12-18 08:23:10|1062.07|1060.07|1062.57|1060.57|1062.57|1060.57|1062.07|1060.07|0
1734510200000|2024-12-18 08:23:20|1062.82|1060.82|1062.94|1060.94|1063.07|1061.07|1062.82|1060.82|0
1734510210000|2024-12-18 08:23:30|1063.32|1061.32|1063.57|1061.57|1063.69|1061.69|1063.32|1061.32|0
1734510220000|2024-12-18 08:23:40|1063.19|1061.19|1063.07|1061.07|1063.19|1061.19|1063.07|1061.07|0
1734510230000|2024-12-18 08:23:50|1063.32|1061.32|1063.32|1061.32|1063.44|1061.44|1063.32|1061.32|0
1734510240000|2024-12-18 08:24:00|1063.57|1061.57|1063.94|1061.94|1064.07|1062.07|1063.57|1061.57|0
1734510250000|2024-12-18 08:24:10|1063.82|1061.82|1064.07|1062.07|1064.07|1062.07|1063.82|1061.82|0
1734510270000|2024-12-18 08:24:30|1063.57|1061.57|1063.82|1061.82|1063.82|1061.82|1063.57|1061.57|0
1734510280000|2024-12-18 08:24:40|1063.57|1061.57|1063.82|1061.82|1063.82|1061.82|1063.57|1061.57|0
1734510290000|2024-12-18 08:24:50|1063.57|1061.57|1064.07|1062.07|1064.07|1062.07|1063.57|1061.57|0
1734510300000|2024-12-18 08:25:00|1063.82|1061.82|1064.32|1062.32|1064.32|1062.32|1063.82|1061.82|0
1734510330000|2024-12-18 08:25:30|1064.19|1062.19|1064.44|1062.44|1064.44|1062.44|1064.19|1062.19|0
1734510340000|2024-12-18 08:25:40|1064.57|1062.57|1064.32|1062.32|1064.57|1062.57|1064.32|1062.32|0
1734510350000|2024-12-18 08:25:50|1064.19|1062.19|1064.32|1062.32|1064.32|1062.32|1064.19|1062.19|0
1734510360000|2024-12-18 08:26:00|1063.82|1061.82|1063.82|1061.82|1064.19|1062.19|1063.82|1061.82|0
1734510370000|2024-12-18 08:26:10|1064.07|1062.07|1063.82|1061.82|1064.07|1062.07|1063.82|1061.82|0
1734510390000|2024-12-18 08:26:30|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|0
1734510410000|2024-12-18 08:26:50|1064.19|1062.19|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734510420000|2024-12-18 08:27:00|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.07|1062.07|0
1734510430000|2024-12-18 08:27:10|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|0
1734510440000|2024-12-18 08:27:20|1064.32|1062.32|1064.57|1062.57|1064.57|1062.57|1064.32|1062.32|0
1734510460000|2024-12-18 08:27:40|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|0
1734510480000|2024-12-18 08:28:00|1064.44|1062.44|1064.57|1062.57|1064.57|1062.57|1064.44|1062.44|0
1734510490000|2024-12-18 08:28:10|1064.44|1062.44|1064.32|1062.32|1064.44|1062.44|1064.32|1062.32|0
1734510500000|2024-12-18 08:28:20|1064.57|1062.57|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734510530000|2024-12-18 08:28:50|1064.57|1062.57|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734510540000|2024-12-18 08:29:00|1065.07|1063.07|1064.82|1062.82|1065.07|1063.07|1064.82|1062.82|0
1734510550000|2024-12-18 08:29:10|1064.57|1062.57|1064.82|1062.82|1064.82|1062.82|1064.57|1062.57|0
1734510570000|2024-12-18 08:29:30|1064.57|1062.57|1064.32|1062.32|1064.57|1062.57|1064.32|1062.32|0
1734510580000|2024-12-18 08:29:40|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|0
1734510590000|2024-12-18 08:29:50|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|1064.19|1062.19|0
1734510600000|2024-12-18 08:30:00|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|0
1734510630000|2024-12-18 08:30:30|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734510640000|2024-12-18 08:30:40|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734510650000|2024-12-18 08:30:50|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734510660000|2024-12-18 08:31:00|1063.94|1061.94|1063.94|1061.94|1063.94|1061.94|1063.94|1061.94|0
1734510670000|2024-12-18 08:31:10|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734510680000|2024-12-18 08:31:20|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734510690000|2024-12-18 08:31:30|1063.32|1061.32|1063.57|1061.57|1063.57|1061.57|1063.32|1061.32|0
1734510700000|2024-12-18 08:31:40|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734510710000|2024-12-18 08:31:50|1063.57|1061.57|1063.32|1061.32|1063.57|1061.57|1063.32|1061.32|0
1734510720000|2024-12-18 08:32:00|1063.57|1061.57|1063.82|1061.82|1063.82|1061.82|1063.57|1061.57|0
1734510730000|2024-12-18 08:32:10|1064.07|1062.07|1064.32|1062.32|1064.32|1062.32|1064.07|1062.07|0
1734510740000|2024-12-18 08:32:20|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|1064.57|1062.57|0
1734510750000|2024-12-18 08:32:30|1064.32|1062.32|1064.07|1062.07|1064.32|1062.32|1064.07|1062.07|0
1734510760000|2024-12-18 08:32:40|1064.19|1062.19|1064.57|1062.57|1064.57|1062.57|1064.19|1062.19|0
1734510790000|2024-12-18 08:33:10|1064.32|1062.32|1064.57|1062.57|1064.57|1062.57|1064.32|1062.32|0
1734510800000|2024-12-18 08:33:20|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|1064.32|1062.32|0
1734510810000|2024-12-18 08:33:30|1064.07|1062.07|1063.82|1061.82|1064.07|1062.07|1063.82|1061.82|0
1734510830000|2024-12-18 08:33:50|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|1064.07|1062.07|0
1734510850000|2024-12-18 08:34:10|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734510880000|2024-12-18 08:34:40|1063.94|1061.94|1064.07|1062.07|1064.07|1062.07|1063.94|1061.94|0
1734510900000|2024-12-18 08:35:00|1063.82|1061.82|1063.32|1061.32|1063.82|1061.82|1063.32|1061.32|0
1734510910000|2024-12-18 08:35:10|1063.57|1061.57|1063.32|1061.32|1063.57|1061.57|1063.32|1061.32|0
1734510920000|2024-12-18 08:35:20|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734510930000|2024-12-18 08:35:30|1062.82|1060.82|1063.07|1061.07|1063.07|1061.07|1062.82|1060.82|0
1734510940000|2024-12-18 08:35:40|1062.94|1060.94|1062.82|1060.82|1062.94|1060.94|1062.82|1060.82|0
1734510960000|2024-12-18 08:36:00|1063.07|1061.07|1063.07|1061.07|1063.32|1061.32|1063.07|1061.07|0
1734510970000|2024-12-18 08:36:10|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734511000000|2024-12-18 08:36:40|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734511020000|2024-12-18 08:37:00|1062.69|1060.69|1062.57|1060.57|1062.69|1060.69|1062.57|1060.57|0
1734511030000|2024-12-18 08:37:10|1062.69|1060.69|1062.94|1060.94|1062.94|1060.94|1062.69|1060.69|0
1734511040000|2024-12-18 08:37:20|1063.32|1061.32|1063.57|1061.57|1063.57|1061.57|1063.32|1061.32|0
1734511050000|2024-12-18 08:37:30|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734511060000|2024-12-18 08:37:40|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734511150000|2024-12-18 08:39:10|1063.07|1061.07|1062.82|1060.82|1063.07|1061.07|1062.82|1060.82|0
1734511160000|2024-12-18 08:39:20|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1734511200000|2024-12-18 08:40:00|1062.32|1060.32|1062.57|1060.57|1062.69|1060.69|1062.32|1060.32|0
1734511260000|2024-12-18 08:41:00|1062.07|1060.07|1061.82|1059.82|1062.07|1060.07|1061.82|1059.82|0
1734511270000|2024-12-18 08:41:10|1062.07|1060.07|1061.82|1059.82|1062.07|1060.07|1061.82|1059.82|0
1734511280000|2024-12-18 08:41:20|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734511300000|2024-12-18 08:41:40|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734511320000|2024-12-18 08:42:00|1061.69|1059.69|1061.57|1059.57|1061.69|1059.69|1061.44|1059.44|0
1734511330000|2024-12-18 08:42:10|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734511340000|2024-12-18 08:42:20|1061.57|1059.57|1061.82|1059.82|1062.07|1060.07|1061.57|1059.57|0
1734511350000|2024-12-18 08:42:30|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734511360000|2024-12-18 08:42:40|1061.94|1059.94|1062.07|1060.07|1062.07|1060.07|1061.94|1059.94|0
1734511370000|2024-12-18 08:42:50|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|1061.94|1059.94|0
1734511380000|2024-12-18 08:43:00|1062.07|1060.07|1061.82|1059.82|1062.07|1060.07|1061.82|1059.82|0
1734511390000|2024-12-18 08:43:10|1061.57|1059.57|1061.69|1059.69|1061.69|1059.69|1061.57|1059.57|0
1734511400000|2024-12-18 08:43:20|1061.82|1059.82|1062.07|1060.07|1062.07|1060.07|1061.57|1059.57|0
1734511410000|2024-12-18 08:43:30|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734511420000|2024-12-18 08:43:40|1062.57|1060.57|1062.32|1060.32|1062.57|1060.57|1062.32|1060.32|0
1734511430000|2024-12-18 08:43:50|1062.44|1060.44|1062.57|1060.57|1062.57|1060.57|1062.44|1060.44|0
1734511440000|2024-12-18 08:44:00|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734511450000|2024-12-18 08:44:10|1062.69|1060.69|1062.82|1060.82|1062.82|1060.82|1062.69|1060.69|0
1734511460000|2024-12-18 08:44:20|1062.69|1060.69|1062.69|1060.69|1062.69|1060.69|1062.57|1060.57|0
1734511470000|2024-12-18 08:44:30|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1734511490000|2024-12-18 08:44:50|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734511500000|2024-12-18 08:45:00|1062.07|1060.07|1062.57|1060.57|1062.57|1060.57|1062.07|1060.07|0
1734511510000|2024-12-18 08:45:10|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|1062.44|1060.44|0
1734511520000|2024-12-18 08:45:20|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1734511560000|2024-12-18 08:46:00|1062.44|1060.44|1062.19|1060.19|1062.44|1060.44|1062.19|1060.19|0
1734511570000|2024-12-18 08:46:10|1062.07|1060.07|1062.57|1060.57|1062.57|1060.57|1062.07|1060.07|0
1734511580000|2024-12-18 08:46:20|1062.82|1060.82|1062.69|1060.69|1062.82|1060.82|1062.69|1060.69|0
1734511590000|2024-12-18 08:46:30|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734511600000|2024-12-18 08:46:40|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|1063.07|1061.07|0
1734511610000|2024-12-18 08:46:50|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734511620000|2024-12-18 08:47:00|1063.57|1061.57|1063.82|1061.82|1063.82|1061.82|1063.57|1061.57|0
1734511630000|2024-12-18 08:47:10|1063.57|1061.57|1063.82|1061.82|1063.82|1061.82|1063.57|1061.57|0
1734511640000|2024-12-18 08:47:20|1063.57|1061.57|1063.82|1061.82|1063.82|1061.82|1063.57|1061.57|0
1734511660000|2024-12-18 08:47:40|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|1063.69|1061.69|0
1734511670000|2024-12-18 08:47:50|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734511680000|2024-12-18 08:48:00|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|1063.57|1061.57|0
1734511700000|2024-12-18 08:48:20|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|1063.82|1061.82|0
1734511730000|2024-12-18 08:48:50|1063.57|1061.57|1063.69|1061.69|1063.82|1061.82|1063.57|1061.57|0
1734511740000|2024-12-18 08:49:00|1063.82|1061.82|1063.57|1061.57|1063.82|1061.82|1063.57|1061.57|0
1734511750000|2024-12-18 08:49:10|1063.69|1061.69|1063.44|1061.44|1063.69|1061.69|1063.44|1061.44|0
1734511760000|2024-12-18 08:49:20|1063.57|1061.57|1063.57|1061.57|1063.82|1061.82|1063.57|1061.57|0
1734511770000|2024-12-18 08:49:30|1063.69|1061.69|1063.57|1061.57|1063.69|1061.69|1063.57|1061.57|0
1734511800000|2024-12-18 08:50:00|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|1063.32|1061.32|0
1734511880000|2024-12-18 08:51:20|1063.57|1061.57|1063.07|1061.07|1063.57|1061.57|1063.07|1061.07|0
1734511920000|2024-12-18 08:52:00|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|1062.82|1060.82|0
1734511930000|2024-12-18 08:52:10|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|1062.57|1060.57|0
1734511950000|2024-12-18 08:52:30|1062.44|1060.44|1062.32|1060.32|1062.44|1060.44|1062.32|1060.32|0
1734511960000|2024-12-18 08:52:40|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|0
1734511970000|2024-12-18 08:52:50|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734511980000|2024-12-18 08:53:00|1062.07|1060.07|1061.82|1059.82|1062.07|1060.07|1061.82|1059.82|0
1734511990000|2024-12-18 08:53:10|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|1061.69|1059.69|0
1734512000000|2024-12-18 08:53:20|1061.57|1059.57|1061.07|1059.07|1061.57|1059.57|1061.07|1059.07|0
1734512010000|2024-12-18 08:53:30|1061.32|1059.32|1061.57|1059.57|1061.57|1059.57|1061.32|1059.32|0
1734512020000|2024-12-18 08:53:40|1061.32|1059.32|1061.57|1059.57|1061.57|1059.57|1061.32|1059.32|0
1734512030000|2024-12-18 08:53:50|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|0
1734512040000|2024-12-18 08:54:00|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|0
1734512050000|2024-12-18 08:54:10|1060.82|1058.82|1060.82|1058.82|1060.94|1058.94|1060.82|1058.82|0
1734512060000|2024-12-18 08:54:20|1061.07|1059.07|1061.19|1059.19|1061.32|1059.32|1061.07|1059.07|0
1734512070000|2024-12-18 08:54:30|1061.07|1059.07|1060.82|1058.82|1061.07|1059.07|1060.82|1058.82|0
1734512080000|2024-12-18 08:54:40|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|0
1734512090000|2024-12-18 08:54:50|1060.69|1058.69|1060.32|1058.32|1060.69|1058.69|1060.32|1058.32|0
1734512100000|2024-12-18 08:55:00|1060.57|1058.57|1060.32|1058.32|1060.57|1058.57|1060.32|1058.32|0
1734512110000|2024-12-18 08:55:10|1060.19|1058.19|1060.32|1058.32|1060.32|1058.32|1060.19|1058.19|0
1734512120000|2024-12-18 08:55:20|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|0
1734512130000|2024-12-18 08:55:30|1060.44|1058.44|1060.32|1058.32|1060.44|1058.44|1060.32|1058.32|0
1734512150000|2024-12-18 08:55:50|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|1060.44|1058.44|0
1734512160000|2024-12-18 08:56:00|1060.32|1058.32|1060.32|1058.32|1060.32|1058.32|1060.32|1058.32|0
1734512170000|2024-12-18 08:56:10|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|1060.57|1058.57|0
1734512190000|2024-12-18 08:56:30|1060.82|1058.82|1061.07|1059.07|1061.07|1059.07|1060.82|1058.82|0
1734512200000|2024-12-18 08:56:40|1061.32|1059.32|1061.44|1059.44|1061.57|1059.57|1061.32|1059.32|0
1734512210000|2024-12-18 08:56:50|1061.57|1059.57|1061.32|1059.32|1061.57|1059.57|1061.32|1059.32|0
1734512220000|2024-12-18 08:57:00|1061.57|1059.57|1061.32|1059.32|1061.57|1059.57|1061.32|1059.32|0
1734512230000|2024-12-18 08:57:10|1060.82|1058.82|1060.82|1058.82|1061.07|1059.07|1060.82|1058.82|0
1734512240000|2024-12-18 08:57:20|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|1061.07|1059.07|0
1734512250000|2024-12-18 08:57:30|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|1061.32|1059.32|0
1734512260000|2024-12-18 08:57:40|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|0
1734512270000|2024-12-18 08:57:50|1061.69|1059.69|1061.82|1059.82|1061.82|1059.82|1061.69|1059.69|0
1734512280000|2024-12-18 08:58:00|1062.07|1060.07|1062.07|1060.07|1062.07|1060.07|1061.94|1059.94|0
1734512290000|2024-12-18 08:58:10|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|0
1734512300000|2024-12-18 08:58:20|1062.44|1060.44|1062.57|1060.57|1062.57|1060.57|1062.44|1060.44|0
1734512320000|2024-12-18 08:58:40|1062.82|1060.82|1063.07|1061.07|1063.07|1061.07|1062.82|1060.82|0
1734512330000|2024-12-18 08:58:50|1062.32|1060.32|1062.32|1060.32|1062.32|1060.32|1062.07|1060.07|0
1734512340000|2024-12-18 08:59:00|1062.57|1060.57|1062.32|1060.32|1062.57|1060.57|1062.32|1060.32|0
1734512350000|2024-12-18 08:59:10|1062.07|1060.07|1061.94|1059.94|1062.07|1060.07|1061.94|1059.94|0
1734512360000|2024-12-18 08:59:20|1062.07|1060.07|1061.82|1059.82|1062.07|1060.07|1061.82|1059.82|0
1734512380000|2024-12-18 08:59:40|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|1061.57|1059.57|0
1734512390000|2024-12-18 08:59:50|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|1061.82|1059.82|0
1734512400000|2024-12-18 09:00:00|1061.32|1059.32|1061.08|1059.08|1061.58|1059.58|1061.08|1059.08|0
1734512410000|2024-12-18 09:00:10|1061.2|1059.2|1061.33|1059.33|1061.33|1059.33|1061.2|1059.2|0
1734512420000|2024-12-18 09:00:20|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1734512430000|2024-12-18 09:00:30|1061.45|1059.45|1061.33|1059.33|1061.45|1059.45|1061.33|1059.33|0
1734512440000|2024-12-18 09:00:40|1061.58|1059.58|1061.33|1059.33|1061.58|1059.58|1061.33|1059.33|0
1734512450000|2024-12-18 09:00:50|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1734512460000|2024-12-18 09:01:00|1061.7|1059.7|1061.83|1059.83|1061.83|1059.83|1061.58|1059.58|0
1734512470000|2024-12-18 09:01:10|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1734512490000|2024-12-18 09:01:30|1061.33|1059.33|1061.33|1059.33|1061.58|1059.58|1061.33|1059.33|0
1734512510000|2024-12-18 09:01:50|1061.45|1059.45|1061.08|1059.08|1061.45|1059.45|1061.08|1059.08|0
1734512520000|2024-12-18 09:02:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|0
1734512530000|2024-12-18 09:02:10|1061.33|1059.33|1061.08|1059.08|1061.33|1059.33|1061.08|1059.08|0
1734512540000|2024-12-18 09:02:20|1060.83|1058.83|1061.08|1059.08|1061.08|1059.08|1060.83|1058.83|0
1734512560000|2024-12-18 09:02:40|1061.33|1059.33|1061.08|1059.08|1061.33|1059.33|1061.08|1059.08|0
1734512570000|2024-12-18 09:02:50|1060.83|1058.83|1060.83|1058.83|1060.83|1058.83|1060.83|1058.83|0
1734512580000|2024-12-18 09:03:00|1061.08|1059.08|1060.83|1058.83|1061.08|1059.08|1060.83|1058.83|0
1734512590000|2024-12-18 09:03:10|1061.08|1059.08|1060.58|1058.58|1061.08|1059.08|1060.58|1058.58|0
1734512600000|2024-12-18 09:03:20|1060.83|1058.83|1060.58|1058.58|1060.83|1058.83|1060.58|1058.58|0
1734512620000|2024-12-18 09:03:40|1060.33|1058.33|1060.45|1058.45|1060.58|1058.58|1060.33|1058.33|0
1734512630000|2024-12-18 09:03:50|1060.08|1058.08|1059.83|1057.83|1060.08|1058.08|1059.83|1057.83|0
1734512640000|2024-12-18 09:04:00|1060.33|1058.33|1060.33|1058.33|1060.33|1058.33|1060.33|1058.33|0
1734512660000|2024-12-18 09:04:20|1060.58|1058.58|1060.58|1058.58|1060.83|1058.83|1060.58|1058.58|0
1734512670000|2024-12-18 09:04:30|1060.83|1058.83|1061.58|1059.58|1061.58|1059.58|1060.83|1058.83|0
1734512680000|2024-12-18 09:04:40|1061.83|1059.83|1061.7|1059.7|1061.83|1059.83|1061.7|1059.7|0
1734512690000|2024-12-18 09:04:50|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|0
1734512710000|2024-12-18 09:05:10|1061.83|1059.83|1061.33|1059.33|1061.83|1059.83|1061.33|1059.33|0
1734512720000|2024-12-18 09:05:20|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|0
1734512740000|2024-12-18 09:05:40|1061.33|1059.33|1061.58|1059.58|1061.58|1059.58|1061.33|1059.33|0
1734512750000|2024-12-18 09:05:50|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1734512760000|2024-12-18 09:06:00|1061.58|1059.58|1061.83|1059.83|1061.83|1059.83|1061.58|1059.58|0
1734512770000|2024-12-18 09:06:10|1061.7|1059.7|1061.83|1059.83|1061.83|1059.83|1061.7|1059.7|0
1734512780000|2024-12-18 09:06:20|1062.08|1060.08|1062.2|1060.2|1062.33|1060.33|1062.08|1060.08|0
1734512790000|2024-12-18 09:06:30|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1734512810000|2024-12-18 09:06:50|1061.58|1059.58|1061.45|1059.45|1061.58|1059.58|1061.45|1059.45|0
1734512820000|2024-12-18 09:07:00|1061.33|1059.33|1061.83|1059.83|1061.83|1059.83|1061.33|1059.33|0
1734512830000|2024-12-18 09:07:10|1061.95|1059.95|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1734512840000|2024-12-18 09:07:20|1061.83|1059.83|1061.83|1059.83|1061.95|1059.95|1061.83|1059.83|0
1734512860000|2024-12-18 09:07:40|1062.08|1060.08|1061.83|1059.83|1062.08|1060.08|1061.83|1059.83|0
1734512870000|2024-12-18 09:07:50|1061.95|1059.95|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1734512880000|2024-12-18 09:08:00|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1734512890000|2024-12-18 09:08:10|1061.58|1059.58|1061.08|1059.08|1061.58|1059.58|1061.08|1059.08|0
1734512900000|2024-12-18 09:08:20|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|0
1734512910000|2024-12-18 09:08:30|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|0
1734512930000|2024-12-18 09:08:50|1060.95|1058.95|1060.33|1058.33|1061.08|1059.08|1060.33|1058.33|0
1734512940000|2024-12-18 09:09:00|1060.08|1058.08|1060.33|1058.33|1060.33|1058.33|1060.08|1058.08|0
1734512950000|2024-12-18 09:09:10|1060.08|1058.08|1060.33|1058.33|1060.33|1058.33|1060.08|1058.08|0
1734512960000|2024-12-18 09:09:20|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|1060.08|1058.08|0
1734512970000|2024-12-18 09:09:30|1059.83|1057.83|1060.08|1058.08|1060.08|1058.08|1059.83|1057.83|0
1734512980000|2024-12-18 09:09:40|1060.33|1058.33|1060.33|1058.33|1060.33|1058.33|1060.33|1058.33|0
1734513000000|2024-12-18 09:10:00|1060.58|1058.58|1060.33|1058.33|1060.58|1058.58|1060.33|1058.33|0
1734513010000|2024-12-18 09:10:10|1060.58|1058.58|1060.58|1058.58|1060.58|1058.58|1060.58|1058.58|0
1734513020000|2024-12-18 09:10:20|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|1061.08|1059.08|0
1734513030000|2024-12-18 09:10:30|1061.33|1059.33|1061.08|1059.08|1061.33|1059.33|1061.08|1059.08|0
1734513040000|2024-12-18 09:10:40|1061.33|1059.33|1061.58|1059.58|1061.58|1059.58|1061.33|1059.33|0
1734513050000|2024-12-18 09:10:50|1061.83|1059.83|1061.58|1059.58|1061.83|1059.83|1061.58|1059.58|0
1734513060000|2024-12-18 09:11:00|1062.08|1060.08|1062.33|1060.33|1062.33|1060.33|1062.08|1060.08|0
1734513070000|2024-12-18 09:11:10|1062.08|1060.08|1061.83|1059.83|1062.08|1060.08|1061.83|1059.83|0
1734513080000|2024-12-18 09:11:20|1061.95|1059.95|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1734513090000|2024-12-18 09:11:30|1061.95|1059.95|1062.33|1060.33|1062.33|1060.33|1061.95|1059.95|0
1734513100000|2024-12-18 09:11:40|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1734513110000|2024-12-18 09:11:50|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734513130000|2024-12-18 09:12:10|1062.58|1060.58|1062.83|1060.83|1062.83|1060.83|1062.58|1060.58|0
1734513140000|2024-12-18 09:12:20|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|0
1734513160000|2024-12-18 09:12:40|1062.33|1060.33|1062.08|1060.08|1062.33|1060.33|1062.08|1060.08|0
1734513170000|2024-12-18 09:12:50|1062.33|1060.33|1062.58|1060.58|1062.58|1060.58|1062.33|1060.33|0
1734513180000|2024-12-18 09:13:00|1062.33|1060.33|1062.2|1060.2|1062.33|1060.33|1062.2|1060.2|0
1734513190000|2024-12-18 09:13:10|1062.08|1060.08|1061.95|1059.95|1062.08|1060.08|1061.95|1059.95|0
1734513200000|2024-12-18 09:13:20|1062.08|1060.08|1062.33|1060.33|1062.33|1060.33|1062.08|1060.08|0
1734513210000|2024-12-18 09:13:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1734513220000|2024-12-18 09:13:40|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1734513230000|2024-12-18 09:13:50|1062.33|1060.33|1062.58|1060.58|1062.58|1060.58|1062.33|1060.33|0
1734513240000|2024-12-18 09:14:00|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|0
1734513250000|2024-12-18 09:14:10|1062.7|1060.7|1062.58|1060.58|1062.7|1060.7|1062.58|1060.58|0
1734513260000|2024-12-18 09:14:20|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|1062.58|1060.58|0
1734513290000|2024-12-18 09:14:50|1062.95|1060.95|1063.08|1061.08|1063.08|1061.08|1062.95|1060.95|0
1734513300000|2024-12-18 09:15:00|1063.2|1061.2|1063.33|1061.33|1063.33|1061.33|1063.2|1061.2|0
1734513310000|2024-12-18 09:15:10|1063.2|1061.2|1063.33|1061.33|1063.33|1061.33|1063.2|1061.2|0
1734513340000|2024-12-18 09:15:40|1063.2|1061.2|1063.08|1061.08|1063.2|1061.2|1063.08|1061.08|0
1734513360000|2024-12-18 09:16:00|1063.33|1061.33|1063.58|1061.58|1063.58|1061.58|1063.33|1061.33|0
1734513370000|2024-12-18 09:16:10|1063.33|1061.33|1063.58|1061.58|1063.58|1061.58|1063.33|1061.33|0
1734513380000|2024-12-18 09:16:20|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734513390000|2024-12-18 09:16:30|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734513400000|2024-12-18 09:16:40|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|1062.58|1060.58|0
1734513410000|2024-12-18 09:16:50|1062.7|1060.7|1062.83|1060.83|1062.83|1060.83|1062.58|1060.58|0
1734513420000|2024-12-18 09:17:00|1062.58|1060.58|1062.83|1060.83|1062.83|1060.83|1062.58|1060.58|0
1734513430000|2024-12-18 09:17:10|1062.95|1060.95|1063.08|1061.08|1063.08|1061.08|1062.95|1060.95|0
1734513440000|2024-12-18 09:17:20|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734513460000|2024-12-18 09:17:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|0
1734513470000|2024-12-18 09:17:50|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734513480000|2024-12-18 09:18:00|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|1063.58|1061.58|0
1734513490000|2024-12-18 09:18:10|1063.33|1061.33|1063.58|1061.58|1063.58|1061.58|1063.33|1061.33|0
1734513500000|2024-12-18 09:18:20|1063.45|1061.45|1063.08|1061.08|1063.45|1061.45|1063.08|1061.08|0
1734513510000|2024-12-18 09:18:30|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.08|1061.08|0
1734513520000|2024-12-18 09:18:40|1063.2|1061.2|1062.83|1060.83|1063.2|1061.2|1062.83|1060.83|0
1734513540000|2024-12-18 09:19:00|1062.95|1060.95|1063.08|1061.08|1063.08|1061.08|1062.83|1060.83|0
1734513550000|2024-12-18 09:19:10|1062.95|1060.95|1062.95|1060.95|1062.95|1060.95|1062.95|1060.95|0
1734513560000|2024-12-18 09:19:20|1063.08|1061.08|1062.83|1060.83|1063.08|1061.08|1062.83|1060.83|0
1734513580000|2024-12-18 09:19:40|1062.95|1060.95|1063.08|1061.08|1063.08|1061.08|1062.95|1060.95|0
1734513590000|2024-12-18 09:19:50|1062.83|1060.83|1062.95|1060.95|1062.95|1060.95|1062.83|1060.83|0
1734513600000|2024-12-18 09:20:00|1062.58|1060.58|1062.83|1060.83|1062.83|1060.83|1062.58|1060.58|0
1734513610000|2024-12-18 09:20:10|1063.08|1061.08|1062.83|1060.83|1063.08|1061.08|1062.83|1060.83|0
1734513620000|2024-12-18 09:20:20|1062.58|1060.58|1063.08|1061.08|1063.08|1061.08|1062.58|1060.58|0
1734513630000|2024-12-18 09:20:30|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734513640000|2024-12-18 09:20:40|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734513650000|2024-12-18 09:20:50|1063.33|1061.33|1063.33|1061.33|1063.45|1061.45|1063.33|1061.33|0
1734513660000|2024-12-18 09:21:00|1063.45|1061.45|1063.58|1061.58|1063.58|1061.58|1063.45|1061.45|0
1734513670000|2024-12-18 09:21:10|1063.33|1061.33|1063.33|1061.33|1063.45|1061.45|1063.33|1061.33|0
1734513700000|2024-12-18 09:21:40|1063.08|1061.08|1062.83|1060.83|1063.08|1061.08|1062.83|1060.83|0
1734513710000|2024-12-18 09:21:50|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|1063.08|1061.08|0
1734513720000|2024-12-18 09:22:00|1062.83|1060.83|1062.83|1060.83|1063.08|1061.08|1062.83|1060.83|0
1734513730000|2024-12-18 09:22:10|1062.7|1060.7|1063.08|1061.08|1063.08|1061.08|1062.7|1060.7|0
1734513740000|2024-12-18 09:22:20|1062.95|1060.95|1063.08|1061.08|1063.08|1061.08|1062.95|1060.95|0
1734513750000|2024-12-18 09:22:30|1062.95|1060.95|1063.08|1061.08|1063.08|1061.08|1062.83|1060.83|0
1734513760000|2024-12-18 09:22:40|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|0
1734513790000|2024-12-18 09:23:10|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|0
1734513800000|2024-12-18 09:23:20|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|0
1734513820000|2024-12-18 09:23:40|1062.33|1060.33|1061.83|1059.83|1062.33|1060.33|1061.83|1059.83|0
1734513830000|2024-12-18 09:23:50|1062.08|1060.08|1062.33|1060.33|1062.33|1060.33|1062.08|1060.08|0
1734513850000|2024-12-18 09:24:10|1062.45|1060.45|1062.58|1060.58|1062.58|1060.58|1062.45|1060.45|0
1734513860000|2024-12-18 09:24:20|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|0
1734513870000|2024-12-18 09:24:30|1062.33|1060.33|1062.2|1060.2|1062.33|1060.33|1062.2|1060.2|0
1734513880000|2024-12-18 09:24:40|1062.08|1060.08|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1734513890000|2024-12-18 09:24:50|1061.83|1059.83|1062.08|1060.08|1062.08|1060.08|1061.83|1059.83|0
1734513900000|2024-12-18 09:25:00|1061.58|1059.58|1061.83|1059.83|1061.83|1059.83|1061.33|1059.33|0
1734513910000|2024-12-18 09:25:10|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|1061.08|1059.08|0
1734513920000|2024-12-18 09:25:20|1061.45|1059.45|1061.58|1059.58|1061.58|1059.58|1061.33|1059.33|0
1734513930000|2024-12-18 09:25:30|1061.83|1059.83|1061.58|1059.58|1061.83|1059.83|1061.58|1059.58|0
1734513970000|2024-12-18 09:26:10|1061.7|1059.7|1061.7|1059.7|1061.83|1059.83|1061.7|1059.7|0
1734513980000|2024-12-18 09:26:20|1061.58|1059.58|1061.33|1059.33|1061.58|1059.58|1061.2|1059.2|0
1734513990000|2024-12-18 09:26:30|1061.58|1059.58|1061.58|1059.58|1061.58|1059.58|1061.45|1059.45|0
1734514000000|2024-12-18 09:26:40|1061.45|1059.45|1061.58|1059.58|1061.58|1059.58|1061.45|1059.45|0
1734514010000|2024-12-18 09:26:50|1061.33|1059.33|1061.58|1059.58|1061.58|1059.58|1061.33|1059.33|0
1734514020000|2024-12-18 09:27:00|1061.33|1059.33|1061.58|1059.58|1061.58|1059.58|1061.33|1059.33|0
1734514030000|2024-12-18 09:27:10|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|1061.33|1059.33|0
1734514050000|2024-12-18 09:27:30|1061.58|1059.58|1062.08|1060.08|1062.08|1060.08|1061.58|1059.58|0
1734514060000|2024-12-18 09:27:40|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|0
1734514070000|2024-12-18 09:27:50|1062.45|1060.45|1062.45|1060.45|1062.45|1060.45|1062.33|1060.33|0
1734514080000|2024-12-18 09:28:00|1062.33|1060.33|1062.33|1060.33|1062.33|1060.33|1062.2|1060.2|0
1734514090000|2024-12-18 09:28:10|1062.45|1060.45|1062.45|1060.45|1062.58|1060.58|1062.45|1060.45|0
1734514100000|2024-12-18 09:28:20|1062.33|1060.33|1062.08|1060.08|1062.45|1060.45|1062.08|1060.08|0
1734514110000|2024-12-18 09:28:30|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1734514140000|2024-12-18 09:29:00|1061.95|1059.95|1062.08|1060.08|1062.08|1060.08|1061.95|1059.95|0
1734514150000|2024-12-18 09:29:10|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|1061.83|1059.83|0
1734514160000|2024-12-18 09:29:20|1062.08|1060.08|1061.95|1059.95|1062.08|1060.08|1061.83|1059.83|0
1734514170000|2024-12-18 09:29:30|1062.08|1060.08|1062.33|1060.33|1062.33|1060.33|1062.08|1060.08|0
1734514180000|2024-12-18 09:29:40|1062.2|1060.2|1062.58|1060.58|1062.58|1060.58|1062.2|1060.2|0
1734514200000|2024-12-18 09:30:00|1062.33|1060.33|1062.2|1060.2|1062.33|1060.33|1062.2|1060.2|0
1734514210000|2024-12-18 09:30:10|1062.08|1060.08|1062.33|1060.33|1062.33|1060.33|1062.08|1060.08|0
1734514220000|2024-12-18 09:30:20|1062.58|1060.58|1062.45|1060.45|1062.58|1060.58|1062.45|1060.45|0
1734514230000|2024-12-18 09:30:30|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|0
1734514240000|2024-12-18 09:30:40|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|0
1734514250000|2024-12-18 09:30:50|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|1062.58|1060.58|0
1734514260000|2024-12-18 09:31:00|1062.83|1060.83|1063.08|1061.08|1063.33|1061.33|1062.83|1060.83|0
1734514270000|2024-12-18 09:31:10|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|1062.83|1060.83|0
1734514280000|2024-12-18 09:31:20|1062.95|1060.95|1063.08|1061.08|1063.08|1061.08|1062.95|1060.95|0
1734514290000|2024-12-18 09:31:30|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|1063.33|1061.33|0
1734514300000|2024-12-18 09:31:40|1063.08|1061.08|1063.33|1061.33|1063.33|1061.33|1063.08|1061.08|0
1734514360000|2024-12-18 09:32:40|1063.83|1061.83|1064.08|1062.08|1064.08|1062.08|1063.83|1061.83|0
1734514380000|2024-12-18 09:33:00|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|1064.33|1062.33|0
1734514390000|2024-12-18 09:33:10|1064.45|1062.45|1064.58|1062.58|1064.58|1062.58|1064.45|1062.45|0
1734514400000|2024-12-18 09:33:20|1064.7|1062.7|1064.83|1062.83|1064.83|1062.83|1064.7|1062.7|0
1734514430000|2024-12-18 09:33:50|1064.58|1062.58|1064.58|1062.58|1064.58|1062.58|1064.58|1062.58|0
1734514440000|2024-12-18 09:34:00|1064.45|1062.45|1064.83|1062.83|1064.83|1062.83|1064.45|1062.45|0
1734514450000|2024-12-18 09:34:10|1065.08|1063.08|1064.83|1062.83|1065.08|1063.08|1064.83|1062.83|0
1734514460000|2024-12-18 09:34:20|1064.95|1062.95|1064.83|1062.83|1064.95|1062.95|1064.83|1062.83|0
1734514490000|2024-12-18 09:34:50|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1734514500000|2024-12-18 09:35:00|1064.83|1062.83|1064.95|1062.95|1064.95|1062.95|1064.83|1062.83|0
1734514510000|2024-12-18 09:35:10|1065.08|1063.08|1065.2|1063.2|1065.2|1063.2|1065.08|1063.08|0
1734514520000|2024-12-18 09:35:20|1065.33|1063.33|1065.08|1063.08|1065.33|1063.33|1065.08|1063.08|0
1734514560000|2024-12-18 09:36:00|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|0
1734514570000|2024-12-18 09:36:10|1065.08|1063.08|1065.33|1063.33|1065.33|1063.33|1065.08|1063.08|0
1734514590000|2024-12-18 09:36:30|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1734514600000|2024-12-18 09:36:40|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|1065.08|1063.08|0
1734514610000|2024-12-18 09:36:50|1064.95|1062.95|1064.95|1062.95|1064.95|1062.95|1064.95|1062.95|0
1734514620000|2024-12-18 09:37:00|1065.08|1063.08|1065.33|1063.33|1065.33|1063.33|1065.08|1063.08|0
1734514630000|2024-12-18 09:37:10|1065.08|1063.08|1065.08|1063.08|1065.2|1063.2|1065.08|1063.08|0
1734514640000|2024-12-18 09:37:20|1065.2|1063.2|1065.08|1063.08|1065.2|1063.2|1065.08|1063.08|0
1734514650000|2024-12-18 09:37:30|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|1064.83|1062.83|0
1734514670000|2024-12-18 09:37:50|1065.08|1063.08|1065.33|1063.33|1065.33|1063.33|1065.08|1063.08|0
1734514680000|2024-12-18 09:38:00|1065.58|1063.58|1065.58|1063.58|1065.83|1063.83|1065.58|1063.58|0
1734514690000|2024-12-18 09:38:10|1065.45|1063.45|1065.58|1063.58|1065.58|1063.58|1065.45|1063.45|0
1734514700000|2024-12-18 09:38:20|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|1065.33|1063.33|0
1734514730000|2024-12-18 09:38:50|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|0
1734514740000|2024-12-18 09:39:00|1065.45|1063.45|1065.58|1063.58|1065.58|1063.58|1065.45|1063.45|0
1734514750000|2024-12-18 09:39:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.58|1063.58|0
1734514760000|2024-12-18 09:39:20|1065.58|1063.58|1065.83|1063.83|1065.83|1063.83|1065.58|1063.58|0
1734514800000|2024-12-18 09:40:00|1065.95|1063.95|1066.08|1064.08|1066.08|1064.08|1065.95|1063.95|0
1734514810000|2024-12-18 09:40:10|1065.83|1063.83|1066.08|1064.08|1066.08|1064.08|1065.83|1063.83|0
1734514820000|2024-12-18 09:40:20|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734514830000|2024-12-18 09:40:30|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|1065.83|1063.83|0
1734514840000|2024-12-18 09:40:40|1065.83|1063.83|1066.08|1064.08|1066.08|1064.08|1065.83|1063.83|0
1734514850000|2024-12-18 09:40:50|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734514860000|2024-12-18 09:41:00|1066.2|1064.2|1066.08|1064.08|1066.2|1064.2|1066.08|1064.08|0
1734514870000|2024-12-18 09:41:10|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734514880000|2024-12-18 09:41:20|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|0
1734514890000|2024-12-18 09:41:30|1066.83|1064.83|1066.83|1064.83|1066.83|1064.83|1066.83|1064.83|0
1734514900000|2024-12-18 09:41:40|1066.7|1064.7|1066.83|1064.83|1066.83|1064.83|1066.7|1064.7|0
1734514920000|2024-12-18 09:42:00|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|0
1734514940000|2024-12-18 09:42:20|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734514950000|2024-12-18 09:42:30|1066.08|1064.08|1065.83|1063.83|1066.08|1064.08|1065.83|1063.83|0
1734514960000|2024-12-18 09:42:40|1066.08|1064.08|1065.83|1063.83|1066.08|1064.08|1065.83|1063.83|0
1734514970000|2024-12-18 09:42:50|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|0
1734514980000|2024-12-18 09:43:00|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|0
1734514990000|2024-12-18 09:43:10|1065.58|1063.58|1065.58|1063.58|1065.58|1063.58|1065.33|1063.33|0
1734515000000|2024-12-18 09:43:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|0
1734515010000|2024-12-18 09:43:30|1065.58|1063.58|1065.45|1063.45|1065.58|1063.58|1065.45|1063.45|0
1734515020000|2024-12-18 09:43:40|1065.58|1063.58|1065.7|1063.7|1065.7|1063.7|1065.58|1063.58|0
1734515030000|2024-12-18 09:43:50|1065.83|1063.83|1065.7|1063.7|1065.83|1063.83|1065.58|1063.58|0
1734515040000|2024-12-18 09:44:00|1065.83|1063.83|1065.83|1063.83|1066.08|1064.08|1065.83|1063.83|0
1734515070000|2024-12-18 09:44:30|1065.58|1063.58|1065.83|1063.83|1065.83|1063.83|1065.58|1063.58|0
1734515080000|2024-12-18 09:44:40|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|0
1734515100000|2024-12-18 09:45:00|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734515110000|2024-12-18 09:45:10|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|0
1734515140000|2024-12-18 09:45:40|1066.45|1064.45|1066.45|1064.45|1066.58|1064.58|1066.45|1064.45|0
1734515150000|2024-12-18 09:45:50|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734515160000|2024-12-18 09:46:00|1066.08|1064.08|1066.33|1064.33|1066.33|1064.33|1066.08|1064.08|0
1734515170000|2024-12-18 09:46:10|1066.45|1064.45|1066.33|1064.33|1066.45|1064.45|1066.33|1064.33|0
1734515180000|2024-12-18 09:46:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.08|1064.08|0
1734515190000|2024-12-18 09:46:30|1066.08|1064.08|1065.83|1063.83|1066.08|1064.08|1065.83|1063.83|0
1734515200000|2024-12-18 09:46:40|1066.08|1064.08|1066.33|1064.33|1066.33|1064.33|1066.08|1064.08|0
1734515220000|2024-12-18 09:47:00|1066.08|1064.08|1066.2|1064.2|1066.2|1064.2|1066.08|1064.08|0
1734515230000|2024-12-18 09:47:10|1066.33|1064.33|1066.08|1064.08|1066.33|1064.33|1066.08|1064.08|0
1734515240000|2024-12-18 09:47:20|1066.2|1064.2|1066.58|1064.58|1066.58|1064.58|1066.2|1064.2|0
1734515250000|2024-12-18 09:47:30|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734515280000|2024-12-18 09:48:00|1066.08|1064.08|1066.08|1064.08|1066.33|1064.33|1066.08|1064.08|0
1734515290000|2024-12-18 09:48:10|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734515310000|2024-12-18 09:48:30|1066.2|1064.2|1066.08|1064.08|1066.2|1064.2|1066.08|1064.08|0
1734515320000|2024-12-18 09:48:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1734515330000|2024-12-18 09:48:50|1066.58|1064.58|1066.45|1064.45|1066.58|1064.58|1066.45|1064.45|0
1734515340000|2024-12-18 09:49:00|1066.33|1064.33|1066.45|1064.45|1066.58|1064.58|1066.33|1064.33|0
1734515350000|2024-12-18 09:49:10|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|1066.45|1064.45|0
1734515360000|2024-12-18 09:49:20|1066.45|1064.45|1066.58|1064.58|1066.58|1064.58|1066.33|1064.33|0
1734515390000|2024-12-18 09:49:50|1066.45|1064.45|1066.33|1064.33|1066.45|1064.45|1066.33|1064.33|0
1734515410000|2024-12-18 09:50:10|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|0
1734515420000|2024-12-18 09:50:20|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|0
1734515430000|2024-12-18 09:50:30|1065.95|1063.95|1065.95|1063.95|1065.95|1063.95|1065.95|1063.95|0
1734515440000|2024-12-18 09:50:40|1065.83|1063.83|1065.08|1063.08|1065.83|1063.83|1065.08|1063.08|0
1734515450000|2024-12-18 09:50:50|1065.33|1063.33|1065.58|1063.58|1065.58|1063.58|1065.33|1063.33|0
1734515460000|2024-12-18 09:51:00|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|0
1734515480000|2024-12-18 09:51:20|1065.95|1063.95|1066.08|1064.08|1066.08|1064.08|1065.95|1063.95|0
1734515490000|2024-12-18 09:51:30|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734515500000|2024-12-18 09:51:40|1066.2|1064.2|1066.08|1064.08|1066.2|1064.2|1066.08|1064.08|0
1734515520000|2024-12-18 09:52:00|1066.33|1064.33|1066.08|1064.08|1066.33|1064.33|1066.08|1064.08|0
1734515550000|2024-12-18 09:52:30|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734515610000|2024-12-18 09:53:30|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|0
1734515630000|2024-12-18 09:53:50|1065.83|1063.83|1066.08|1064.08|1066.08|1064.08|1065.83|1063.83|0
1734515650000|2024-12-18 09:54:10|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|0
1734515660000|2024-12-18 09:54:20|1066.08|1064.08|1065.95|1063.95|1066.08|1064.08|1065.83|1063.83|0
1734515670000|2024-12-18 09:54:30|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|0
1734515680000|2024-12-18 09:54:40|1066.2|1064.2|1066.33|1064.33|1066.33|1064.33|1066.08|1064.08|0
1734515690000|2024-12-18 09:54:50|1066.45|1064.45|1066.58|1064.58|1066.58|1064.58|1066.33|1064.33|0
1734515700000|2024-12-18 09:55:00|1066.45|1064.45|1066.45|1064.45|1066.45|1064.45|1066.33|1064.33|0
1734515710000|2024-12-18 09:55:10|1066.33|1064.33|1066.58|1064.58|1066.58|1064.58|1066.33|1064.33|0
1734515720000|2024-12-18 09:55:20|1066.33|1064.33|1066.33|1064.33|1066.45|1064.45|1066.33|1064.33|0
1734515730000|2024-12-18 09:55:30|1066.45|1064.45|1066.45|1064.45|1066.45|1064.45|1066.45|1064.45|0
1734515740000|2024-12-18 09:55:40|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734515750000|2024-12-18 09:55:50|1066.2|1064.2|1066.08|1064.08|1066.2|1064.2|1066.08|1064.08|0
1734515760000|2024-12-18 09:56:00|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|0
1734515780000|2024-12-18 09:56:20|1065.58|1063.58|1065.83|1063.83|1065.83|1063.83|1065.58|1063.58|0
1734515810000|2024-12-18 09:56:50|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|1066.08|1064.08|0
1734515820000|2024-12-18 09:57:00|1065.95|1063.95|1066.08|1064.08|1066.08|1064.08|1065.95|1063.95|0
1734515830000|2024-12-18 09:57:10|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|1065.83|1063.83|0
1734515880000|2024-12-18 09:58:00|1065.95|1063.95|1065.83|1063.83|1065.95|1063.95|1065.83|1063.83|0
1734515890000|2024-12-18 09:58:10|1066.08|1064.08|1065.83|1063.83|1066.08|1064.08|1065.83|1063.83|0
1734515900000|2024-12-18 09:58:20|1066.08|1064.08|1066.2|1064.2|1066.2|1064.2|1065.95|1063.95|0
1734515910000|2024-12-18 09:58:30|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|1066.33|1064.33|0
1734515940000|2024-12-18 09:59:00|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|0
1734515960000|2024-12-18 09:59:20|1066.83|1064.83|1066.83|1064.83|1066.83|1064.83|1066.83|1064.83|0
1734515970000|2024-12-18 09:59:30|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|1066.58|1064.58|0
1734515990000|2024-12-18 09:59:50|1066.45|1064.45|1066.83|1064.83|1066.83|1064.83|1066.45|1064.45|0
1734516000000|2024-12-18 10:00:00|1067.2|1065.2|1067.58|1065.58|1067.58|1065.58|1067.2|1065.2|0
1734516010000|2024-12-18 10:00:10|1067.33|1065.33|1067.45|1065.45|1067.58|1065.58|1067.33|1065.33|0
1734516020000|2024-12-18 10:00:20|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|0
1734516030000|2024-12-18 10:00:30|1067.33|1065.33|1067.33|1065.33|1067.33|1065.33|1067.33|1065.33|0
1734516060000|2024-12-18 10:01:00|1067.58|1065.58|1067.33|1065.33|1067.83|1065.83|1067.33|1065.33|0
1734516080000|2024-12-18 10:01:20|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|0
1734516130000|2024-12-18 10:02:10|1067.83|1065.83|1067.33|1065.33|1067.83|1065.83|1067.33|1065.33|0
1734516140000|2024-12-18 10:02:20|1067.58|1065.58|1067.33|1065.33|1067.58|1065.58|1067.33|1065.33|0
1734516150000|2024-12-18 10:02:30|1067.45|1065.45|1067.33|1065.33|1067.45|1065.45|1067.33|1065.33|0
1734516170000|2024-12-18 10:02:50|1067.45|1065.45|1067.83|1065.83|1067.83|1065.83|1067.45|1065.45|0
1734516180000|2024-12-18 10:03:00|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|0
1734516200000|2024-12-18 10:03:20|1067.33|1065.33|1067.33|1065.33|1067.33|1065.33|1067.33|1065.33|0
1734516230000|2024-12-18 10:03:50|1067.45|1065.45|1067.58|1065.58|1067.58|1065.58|1067.45|1065.45|0
1734516240000|2024-12-18 10:04:00|1067.83|1065.83|1067.58|1065.58|1067.83|1065.83|1067.58|1065.58|0
1734516250000|2024-12-18 10:04:10|1067.7|1065.7|1067.83|1065.83|1067.83|1065.83|1067.7|1065.7|0
1734516260000|2024-12-18 10:04:20|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|0
1734516270000|2024-12-18 10:04:30|1067.33|1065.33|1067.33|1065.33|1067.33|1065.33|1067.33|1065.33|0
1734516280000|2024-12-18 10:04:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.58|1065.58|0
1734516290000|2024-12-18 10:04:50|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|0
1734516300000|2024-12-18 10:05:00|1068.08|1066.08|1067.83|1065.83|1068.08|1066.08|1067.83|1065.83|0
1734516310000|2024-12-18 10:05:10|1067.58|1065.58|1067.83|1065.83|1067.83|1065.83|1067.58|1065.58|0
1734516320000|2024-12-18 10:05:20|1068.08|1066.08|1067.83|1065.83|1068.08|1066.08|1067.83|1065.83|0
1734516330000|2024-12-18 10:05:30|1067.58|1065.58|1067.83|1065.83|1067.83|1065.83|1067.58|1065.58|0
1734516350000|2024-12-18 10:05:50|1068.08|1066.08|1068.08|1066.08|1068.08|1066.08|1068.08|1066.08|0
1734516370000|2024-12-18 10:06:10|1067.83|1065.83|1068.08|1066.08|1068.08|1066.08|1067.83|1065.83|0
1734516380000|2024-12-18 10:06:20|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|0
1734516390000|2024-12-18 10:06:30|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|1067.58|1065.58|0
1734516400000|2024-12-18 10:06:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|0
1734516410000|2024-12-18 10:06:50|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|1067.83|1065.83|0
1734516420000|2024-12-18 10:07:00|1068.08|1066.08|1067.83|1065.83|1068.08|1066.08|1067.83|1065.83|0
1734516430000|2024-12-18 10:07:10|1067.95|1065.95|1068.08|1066.08|1068.08|1066.08|1067.83|1065.83|0
1734516440000|2024-12-18 10:07:20|1067.95|1065.95|1068.08|1066.08|1068.08|1066.08|1067.83|1065.83|0
1734516510000|2024-12-18 10:08:30|1067.95|1065.95|1067.83|1065.83|1067.95|1065.95|1067.83|1065.83|0
1734516520000|2024-12-18 10:08:40|1067.95|1065.95|1067.95|1065.95|1067.95|1065.95|1067.83|1065.83|0
1734516530000|2024-12-18 10:08:50|1068.08|1066.08|1068.08|1066.08|1068.08|1066.08|1068.08|1066.08|0
1734516550000|2024-12-18 10:09:10|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|1068.33|1066.33|0
1734516560000|2024-12-18 10:09:20|1068.45|1066.45|1068.45|1066.45|1068.45|1066.45|1068.45|1066.45|0
1734516570000|2024-12-18 10:09:30|1068.58|1066.58|1068.83|1066.83|1068.83|1066.83|1068.58|1066.58|0
1734516580000|2024-12-18 10:09:40|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1734516590000|2024-12-18 10:09:50|1069.2|1067.2|1069.33|1067.33|1069.58|1067.58|1069.2|1067.2|0
1734516610000|2024-12-18 10:10:10|1069.58|1067.58|1069.33|1067.33|1069.58|1067.58|1069.33|1067.33|0
1734516670000|2024-12-18 10:11:10|1069.45|1067.45|1069.45|1067.45|1069.45|1067.45|1069.45|1067.45|0
1734516680000|2024-12-18 10:11:20|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734516690000|2024-12-18 10:11:30|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734516710000|2024-12-18 10:11:50|1070.08|1068.08|1069.83|1067.83|1070.08|1068.08|1069.83|1067.83|0
1734516720000|2024-12-18 10:12:00|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734516730000|2024-12-18 10:12:10|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734516740000|2024-12-18 10:12:20|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734516760000|2024-12-18 10:12:40|1070.33|1068.33|1070.08|1068.08|1070.33|1068.33|1070.08|1068.08|0
1734516770000|2024-12-18 10:12:50|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734516780000|2024-12-18 10:13:00|1069.7|1067.7|1069.83|1067.83|1069.83|1067.83|1069.7|1067.7|0
1734516790000|2024-12-18 10:13:10|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734516830000|2024-12-18 10:13:50|1070.2|1068.2|1070.33|1068.33|1070.33|1068.33|1070.2|1068.2|0
1734516840000|2024-12-18 10:14:00|1070.58|1068.58|1070.83|1068.83|1070.83|1068.83|1070.58|1068.58|0
1734516860000|2024-12-18 10:14:20|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|0
1734516880000|2024-12-18 10:14:40|1070.45|1068.45|1070.58|1068.58|1070.58|1068.58|1070.45|1068.45|0
1734516890000|2024-12-18 10:14:50|1070.83|1068.83|1070.58|1068.58|1070.83|1068.83|1070.58|1068.58|0
1734516900000|2024-12-18 10:15:00|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734516910000|2024-12-18 10:15:10|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734516930000|2024-12-18 10:15:30|1070.83|1068.83|1070.58|1068.58|1071.08|1069.08|1070.58|1068.58|0
1734516940000|2024-12-18 10:15:40|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734516960000|2024-12-18 10:16:00|1070.95|1068.95|1070.83|1068.83|1070.95|1068.95|1070.83|1068.83|0
1734516970000|2024-12-18 10:16:10|1071.08|1069.08|1070.83|1068.83|1071.08|1069.08|1070.83|1068.83|0
1734516990000|2024-12-18 10:16:30|1070.7|1068.7|1071.33|1069.33|1071.33|1069.33|1070.7|1068.7|0
1734517010000|2024-12-18 10:16:50|1071.58|1069.58|1071.58|1069.58|1071.83|1069.83|1071.58|1069.58|0
1734517020000|2024-12-18 10:17:00|1071.83|1069.83|1071.95|1069.95|1071.95|1069.95|1071.83|1069.83|0
1734517030000|2024-12-18 10:17:10|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|0
1734517040000|2024-12-18 10:17:20|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|1072.45|1070.45|0
1734517050000|2024-12-18 10:17:30|1072.83|1070.83|1072.83|1070.83|1072.83|1070.83|1072.83|1070.83|0
1734517060000|2024-12-18 10:17:40|1073.08|1071.08|1072.83|1070.83|1073.08|1071.08|1072.83|1070.83|0
1734517090000|2024-12-18 10:18:10|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|1072.58|1070.58|0
1734517110000|2024-12-18 10:18:30|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|0
1734517130000|2024-12-18 10:18:50|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|0
1734517140000|2024-12-18 10:19:00|1071.7|1069.7|1071.58|1069.58|1071.7|1069.7|1071.58|1069.58|0
1734517150000|2024-12-18 10:19:10|1071.33|1069.33|1071.08|1069.08|1071.33|1069.33|1071.08|1069.08|0
1734517160000|2024-12-18 10:19:20|1070.83|1068.83|1070.58|1068.58|1070.83|1068.83|1070.58|1068.58|0
1734517170000|2024-12-18 10:19:30|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734517210000|2024-12-18 10:20:10|1070.58|1068.58|1070.7|1068.7|1070.7|1068.7|1070.58|1068.58|0
1734517220000|2024-12-18 10:20:20|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734517230000|2024-12-18 10:20:30|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734517240000|2024-12-18 10:20:40|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734517270000|2024-12-18 10:21:10|1070.58|1068.58|1070.83|1068.83|1070.83|1068.83|1070.58|1068.58|0
1734517310000|2024-12-18 10:21:50|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734517320000|2024-12-18 10:22:00|1071.33|1069.33|1071.58|1069.58|1071.58|1069.58|1071.33|1069.33|0
1734517330000|2024-12-18 10:22:10|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734517360000|2024-12-18 10:22:40|1071.45|1069.45|1070.83|1068.83|1071.45|1069.45|1070.83|1068.83|0
1734517390000|2024-12-18 10:23:10|1070.95|1068.95|1070.95|1068.95|1070.95|1068.95|1070.95|1068.95|0
1734517400000|2024-12-18 10:23:20|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1070.83|1068.83|0
1734517410000|2024-12-18 10:23:30|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734517420000|2024-12-18 10:23:40|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734517430000|2024-12-18 10:23:50|1071.33|1069.33|1071.2|1069.2|1071.33|1069.33|1071.2|1069.2|0
1734517440000|2024-12-18 10:24:00|1071.58|1069.58|1071.33|1069.33|1071.58|1069.58|1071.33|1069.33|0
1734517520000|2024-12-18 10:25:20|1071.58|1069.58|1071.08|1069.08|1071.58|1069.58|1071.08|1069.08|0
1734517530000|2024-12-18 10:25:30|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734517560000|2024-12-18 10:26:00|1071.45|1069.45|1071.58|1069.58|1071.58|1069.58|1071.45|1069.45|0
1734517570000|2024-12-18 10:26:10|1071.7|1069.7|1071.83|1069.83|1071.83|1069.83|1071.7|1069.7|0
1734517580000|2024-12-18 10:26:20|1071.7|1069.7|1071.58|1069.58|1071.7|1069.7|1071.58|1069.58|0
1734517610000|2024-12-18 10:26:50|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|0
1734517620000|2024-12-18 10:27:00|1071.95|1069.95|1071.58|1069.58|1071.95|1069.95|1071.58|1069.58|0
1734517660000|2024-12-18 10:27:40|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.08|1069.08|0
1734517670000|2024-12-18 10:27:50|1071.58|1069.58|1071.45|1069.45|1071.58|1069.58|1071.45|1069.45|0
1734517680000|2024-12-18 10:28:00|1071.58|1069.58|1071.83|1069.83|1071.83|1069.83|1071.58|1069.58|0
1734517760000|2024-12-18 10:29:20|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734517770000|2024-12-18 10:29:30|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|0
1734517800000|2024-12-18 10:30:00|1072.08|1070.08|1072.33|1070.33|1072.33|1070.33|1072.08|1070.08|0
1734517810000|2024-12-18 10:30:10|1072.2|1070.2|1072.08|1070.08|1072.2|1070.2|1072.08|1070.08|0
1734517820000|2024-12-18 10:30:20|1071.83|1069.83|1071.58|1069.58|1071.83|1069.83|1071.58|1069.58|0
1734517830000|2024-12-18 10:30:30|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734517840000|2024-12-18 10:30:40|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734517850000|2024-12-18 10:30:50|1070.83|1068.83|1070.95|1068.95|1070.95|1068.95|1070.83|1068.83|0
1734517860000|2024-12-18 10:31:00|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734517880000|2024-12-18 10:31:20|1070.83|1068.83|1070.83|1068.83|1071.08|1069.08|1070.83|1068.83|0
1734517890000|2024-12-18 10:31:30|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|0
1734517900000|2024-12-18 10:31:40|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|0
1734517910000|2024-12-18 10:31:50|1070.08|1068.08|1069.95|1067.95|1070.08|1068.08|1069.95|1067.95|0
1734517920000|2024-12-18 10:32:00|1070.33|1068.33|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734517940000|2024-12-18 10:32:20|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|1070.58|1068.58|0
1734517950000|2024-12-18 10:32:30|1070.45|1068.45|1070.33|1068.33|1070.45|1068.45|1070.33|1068.33|0
1734517960000|2024-12-18 10:32:40|1070.2|1068.2|1070.33|1068.33|1070.33|1068.33|1070.2|1068.2|0
1734517980000|2024-12-18 10:33:00|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734517990000|2024-12-18 10:33:10|1070.33|1068.33|1070.2|1068.2|1070.33|1068.33|1070.2|1068.2|0
1734518000000|2024-12-18 10:33:20|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734518010000|2024-12-18 10:33:30|1069.83|1067.83|1070.08|1068.08|1070.08|1068.08|1069.83|1067.83|0
1734518020000|2024-12-18 10:33:40|1069.83|1067.83|1069.58|1067.58|1069.83|1067.83|1069.58|1067.58|0
1734518030000|2024-12-18 10:33:50|1069.33|1067.33|1069.08|1067.08|1069.33|1067.33|1069.08|1067.08|0
1734518040000|2024-12-18 10:34:00|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|1069.08|1067.08|0
1734518050000|2024-12-18 10:34:10|1069.83|1067.83|1069.7|1067.7|1069.83|1067.83|1069.7|1067.7|0
1734518060000|2024-12-18 10:34:20|1069.58|1067.58|1069.33|1067.33|1069.58|1067.58|1069.33|1067.33|0
1734518100000|2024-12-18 10:35:00|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734518110000|2024-12-18 10:35:10|1069.7|1067.7|1069.83|1067.83|1069.83|1067.83|1069.58|1067.58|0
1734518120000|2024-12-18 10:35:20|1069.58|1067.58|1069.83|1067.83|1069.83|1067.83|1069.58|1067.58|0
1734518130000|2024-12-18 10:35:30|1069.58|1067.58|1069.83|1067.83|1069.83|1067.83|1069.58|1067.58|0
1734518140000|2024-12-18 10:35:40|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734518150000|2024-12-18 10:35:50|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734518210000|2024-12-18 10:36:50|1070.08|1068.08|1069.95|1067.95|1070.08|1068.08|1069.95|1067.95|0
1734518220000|2024-12-18 10:37:00|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734518230000|2024-12-18 10:37:10|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734518240000|2024-12-18 10:37:20|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734518280000|2024-12-18 10:38:00|1069.95|1067.95|1070.08|1068.08|1070.08|1068.08|1069.95|1067.95|0
1734518290000|2024-12-18 10:38:10|1069.95|1067.95|1069.83|1067.83|1069.95|1067.95|1069.83|1067.83|0
1734518300000|2024-12-18 10:38:20|1069.95|1067.95|1070.08|1068.08|1070.08|1068.08|1069.95|1067.95|0
1734518310000|2024-12-18 10:38:30|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|0
1734518320000|2024-12-18 10:38:40|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734518350000|2024-12-18 10:39:10|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734518360000|2024-12-18 10:39:20|1069.95|1067.95|1069.83|1067.83|1069.95|1067.95|1069.83|1067.83|0
1734518370000|2024-12-18 10:39:30|1069.95|1067.95|1069.83|1067.83|1069.95|1067.95|1069.83|1067.83|0
1734518390000|2024-12-18 10:39:50|1070.08|1068.08|1069.83|1067.83|1070.08|1068.08|1069.83|1067.83|0
1734518400000|2024-12-18 10:40:00|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734518410000|2024-12-18 10:40:10|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|0
1734518420000|2024-12-18 10:40:20|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734518460000|2024-12-18 10:41:00|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|0
1734518500000|2024-12-18 10:41:40|1070.58|1068.58|1071.33|1069.33|1071.33|1069.33|1070.58|1068.58|0
1734518510000|2024-12-18 10:41:50|1070.83|1068.83|1070.83|1068.83|1070.95|1068.95|1070.7|1068.7|0
1734518540000|2024-12-18 10:42:20|1070.58|1068.58|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734518560000|2024-12-18 10:42:40|1070.58|1068.58|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734518570000|2024-12-18 10:42:50|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734518590000|2024-12-18 10:43:10|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|0
1734518610000|2024-12-18 10:43:30|1070.45|1068.45|1070.58|1068.58|1070.58|1068.58|1070.45|1068.45|0
1734518640000|2024-12-18 10:44:00|1070.45|1068.45|1070.45|1068.45|1070.45|1068.45|1070.45|1068.45|0
1734518650000|2024-12-18 10:44:10|1070.33|1068.33|1070.08|1068.08|1070.33|1068.33|1069.83|1067.83|0
1734518660000|2024-12-18 10:44:20|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734518690000|2024-12-18 10:44:50|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|0
1734518700000|2024-12-18 10:45:00|1069.45|1067.45|1069.33|1067.33|1069.45|1067.45|1069.33|1067.33|0
1734518710000|2024-12-18 10:45:10|1069.2|1067.2|1069.08|1067.08|1069.2|1067.2|1069.08|1067.08|0
1734518720000|2024-12-18 10:45:20|1069.33|1067.33|1069.83|1067.83|1069.83|1067.83|1069.33|1067.33|0
1734518730000|2024-12-18 10:45:30|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734518790000|2024-12-18 10:46:30|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|0
1734518820000|2024-12-18 10:47:00|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1734518830000|2024-12-18 10:47:10|1069.33|1067.33|1069.45|1067.45|1069.58|1067.58|1069.33|1067.33|0
1734518840000|2024-12-18 10:47:20|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|0
1734518850000|2024-12-18 10:47:30|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734518900000|2024-12-18 10:48:20|1069.83|1067.83|1069.95|1067.95|1069.95|1067.95|1069.83|1067.83|0
1734518910000|2024-12-18 10:48:30|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734518930000|2024-12-18 10:48:50|1069.7|1067.7|1069.83|1067.83|1069.83|1067.83|1069.7|1067.7|0
1734518940000|2024-12-18 10:49:00|1069.95|1067.95|1070.08|1068.08|1070.08|1068.08|1069.95|1067.95|0
1734518950000|2024-12-18 10:49:10|1069.83|1067.83|1070.08|1068.08|1070.08|1068.08|1069.83|1067.83|0
1734518960000|2024-12-18 10:49:20|1070.2|1068.2|1070.08|1068.08|1070.33|1068.33|1070.08|1068.08|0
1734518970000|2024-12-18 10:49:30|1070.33|1068.33|1070.08|1068.08|1070.33|1068.33|1070.08|1068.08|0
1734518980000|2024-12-18 10:49:40|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|0
1734519000000|2024-12-18 10:50:00|1070.2|1068.2|1070.45|1068.45|1070.45|1068.45|1070.2|1068.2|0
1734519010000|2024-12-18 10:50:10|1070.33|1068.33|1070.33|1068.33|1070.45|1068.45|1070.33|1068.33|0
1734519020000|2024-12-18 10:50:20|1070.58|1068.58|1070.33|1068.33|1070.58|1068.58|1070.33|1068.33|0
1734519030000|2024-12-18 10:50:30|1070.08|1068.08|1070.33|1068.33|1070.33|1068.33|1070.08|1068.08|0
1734519060000|2024-12-18 10:51:00|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734519080000|2024-12-18 10:51:20|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734519090000|2024-12-18 10:51:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|0
1734519100000|2024-12-18 10:51:40|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734519110000|2024-12-18 10:51:50|1069.83|1067.83|1069.58|1067.58|1069.83|1067.83|1069.58|1067.58|0
1734519120000|2024-12-18 10:52:00|1069.7|1067.7|1069.58|1067.58|1069.83|1067.83|1069.58|1067.58|0
1734519140000|2024-12-18 10:52:20|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734519180000|2024-12-18 10:53:00|1069.58|1067.58|1069.7|1067.7|1069.7|1067.7|1069.58|1067.58|0
1734519190000|2024-12-18 10:53:10|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734519200000|2024-12-18 10:53:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.58|1067.58|0
1734519210000|2024-12-18 10:53:30|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734519220000|2024-12-18 10:53:40|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|0
1734519260000|2024-12-18 10:54:20|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|1069.08|1067.08|0
1734519270000|2024-12-18 10:54:30|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|1069.33|1067.33|0
1734519280000|2024-12-18 10:54:40|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734519290000|2024-12-18 10:54:50|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734519310000|2024-12-18 10:55:10|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|1069.58|1067.58|0
1734519320000|2024-12-18 10:55:20|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734519390000|2024-12-18 10:56:30|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734519410000|2024-12-18 10:56:50|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|1069.83|1067.83|0
1734519420000|2024-12-18 10:57:00|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|1070.08|1068.08|0
1734519430000|2024-12-18 10:57:10|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|1070.33|1068.33|0
1734519440000|2024-12-18 10:57:20|1070.58|1068.58|1070.95|1068.95|1070.95|1068.95|1070.58|1068.58|0
1734519450000|2024-12-18 10:57:30|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734519480000|2024-12-18 10:58:00|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734519500000|2024-12-18 10:58:20|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734519510000|2024-12-18 10:58:30|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734519520000|2024-12-18 10:58:40|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734519560000|2024-12-18 10:59:20|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734519570000|2024-12-18 10:59:30|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734519580000|2024-12-18 10:59:40|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734519610000|2024-12-18 11:00:10|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|0
1734519630000|2024-12-18 11:00:30|1071.7|1069.7|1071.7|1069.7|1071.83|1069.83|1071.7|1069.7|0
1734519640000|2024-12-18 11:00:40|1071.83|1069.83|1071.58|1069.58|1071.83|1069.83|1071.58|1069.58|0
1734519660000|2024-12-18 11:01:00|1071.83|1069.83|1071.33|1069.33|1071.83|1069.83|1071.33|1069.33|0
1734519670000|2024-12-18 11:01:10|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734519680000|2024-12-18 11:01:20|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734519720000|2024-12-18 11:02:00|1071.58|1069.58|1071.58|1069.58|1071.7|1069.7|1071.58|1069.58|0
1734519740000|2024-12-18 11:02:20|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.58|1069.58|0
1734519760000|2024-12-18 11:02:40|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734519780000|2024-12-18 11:03:00|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|0
1734519790000|2024-12-18 11:03:10|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734519820000|2024-12-18 11:03:40|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734519870000|2024-12-18 11:04:30|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734519880000|2024-12-18 11:04:40|1071.2|1069.2|1071.33|1069.33|1071.33|1069.33|1071.2|1069.2|0
1734519890000|2024-12-18 11:04:50|1071.2|1069.2|1071.08|1069.08|1071.2|1069.2|1071.08|1069.08|0
1734519900000|2024-12-18 11:05:00|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734519910000|2024-12-18 11:05:10|1071.08|1069.08|1071.58|1069.58|1071.58|1069.58|1071.08|1069.08|0
1734519960000|2024-12-18 11:06:00|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734520020000|2024-12-18 11:07:00|1071.45|1069.45|1071.08|1069.08|1071.45|1069.45|1071.08|1069.08|0
1734520030000|2024-12-18 11:07:10|1071.33|1069.33|1071.58|1069.58|1071.58|1069.58|1071.33|1069.33|0
1734520040000|2024-12-18 11:07:20|1071.45|1069.45|1071.33|1069.33|1071.45|1069.45|1071.33|1069.33|0
1734520050000|2024-12-18 11:07:30|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734520060000|2024-12-18 11:07:40|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734520070000|2024-12-18 11:07:50|1071.2|1069.2|1071.33|1069.33|1071.33|1069.33|1071.2|1069.2|0
1734520080000|2024-12-18 11:08:00|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734520110000|2024-12-18 11:08:30|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734520140000|2024-12-18 11:09:00|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734520150000|2024-12-18 11:09:10|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734520160000|2024-12-18 11:09:20|1071.45|1069.45|1071.58|1069.58|1071.58|1069.58|1071.45|1069.45|0
1734520170000|2024-12-18 11:09:30|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734520180000|2024-12-18 11:09:40|1071.45|1069.45|1071.33|1069.33|1071.58|1069.58|1071.33|1069.33|0
1734520210000|2024-12-18 11:10:10|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734520230000|2024-12-18 11:10:30|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734520250000|2024-12-18 11:10:50|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734520260000|2024-12-18 11:11:00|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|1071.33|1069.33|0
1734520270000|2024-12-18 11:11:10|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734520280000|2024-12-18 11:11:20|1070.95|1068.95|1071.08|1069.08|1071.08|1069.08|1070.83|1068.83|0
1734520290000|2024-12-18 11:11:30|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|1070.83|1068.83|0
1734520300000|2024-12-18 11:11:40|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734520330000|2024-12-18 11:12:10|1070.95|1068.95|1070.83|1068.83|1070.95|1068.95|1070.83|1068.83|0
1734520340000|2024-12-18 11:12:20|1070.95|1068.95|1070.83|1068.83|1071.08|1069.08|1070.83|1068.83|0
1734520370000|2024-12-18 11:12:50|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|1071.08|1069.08|0
1734520380000|2024-12-18 11:13:00|1071.2|1069.2|1071.58|1069.58|1071.58|1069.58|1071.2|1069.2|0
1734520390000|2024-12-18 11:13:10|1071.7|1069.7|1071.83|1069.83|1071.83|1069.83|1071.7|1069.7|0
1734520400000|2024-12-18 11:13:20|1071.7|1069.7|1071.58|1069.58|1071.7|1069.7|1071.58|1069.58|0
1734520430000|2024-12-18 11:13:50|1071.45|1069.45|1071.33|1069.33|1071.45|1069.45|1071.33|1069.33|0
1734520450000|2024-12-18 11:14:10|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734520470000|2024-12-18 11:14:30|1071.33|1069.33|1071.45|1069.45|1071.58|1069.58|1071.33|1069.33|0
1734520480000|2024-12-18 11:14:40|1071.58|1069.58|1071.83|1069.83|1071.83|1069.83|1071.58|1069.58|0
1734520490000|2024-12-18 11:14:50|1072.08|1070.08|1071.83|1069.83|1072.08|1070.08|1071.83|1069.83|0
1734520500000|2024-12-18 11:15:00|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734520510000|2024-12-18 11:15:10|1071.83|1069.83|1071.58|1069.58|1071.83|1069.83|1071.58|1069.58|0
1734520520000|2024-12-18 11:15:20|1071.7|1069.7|1071.58|1069.58|1071.7|1069.7|1071.58|1069.58|0
1734520540000|2024-12-18 11:15:40|1071.7|1069.7|1071.83|1069.83|1071.83|1069.83|1071.7|1069.7|0
1734520550000|2024-12-18 11:15:50|1071.7|1069.7|1072.08|1070.08|1072.08|1070.08|1071.7|1069.7|0
1734520580000|2024-12-18 11:16:20|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|0
1734520590000|2024-12-18 11:16:30|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|1071.58|1069.58|0
1734520600000|2024-12-18 11:16:40|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|1071.83|1069.83|0
1734520610000|2024-12-18 11:16:50|1071.7|1069.7|1071.83|1069.83|1071.83|1069.83|1071.7|1069.7|0
1734520620000|2024-12-18 11:17:00|1072.08|1070.08|1071.83|1069.83|1072.08|1070.08|1071.83|1069.83|0
1734520670000|2024-12-18 11:17:50|1072.08|1070.08|1072.33|1070.33|1072.33|1070.33|1072.08|1070.08|0
1734520690000|2024-12-18 11:18:10|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|0
1734520750000|2024-12-18 11:19:10|1072.33|1070.33|1072.2|1070.2|1072.33|1070.33|1072.2|1070.2|0
1734520760000|2024-12-18 11:19:20|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|1072.08|1070.08|0
1734520770000|2024-12-18 11:19:30|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|0
1734520800000|2024-12-18 11:20:00|1072.08|1070.08|1071.96|1069.96|1072.08|1070.08|1071.95|1069.95|0
1734520810000|2024-12-18 11:20:10|1071.84|1069.84|1072.08|1070.08|1072.08|1070.08|1071.84|1069.84|0
1734520820000|2024-12-18 11:20:20|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|1072.33|1070.33|0
1734520880000|2024-12-18 11:21:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734520900000|2024-12-18 11:21:40|1072.58|1070.58|1072.34|1070.34|1072.58|1070.58|1072.34|1070.34|0
1734520930000|2024-12-18 11:22:10|1072.21|1070.21|1072.34|1070.34|1072.34|1070.34|1072.21|1070.21|0
1734520980000|2024-12-18 11:23:00|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734520990000|2024-12-18 11:23:10|1072.34|1070.34|1072.34|1070.34|1072.59|1070.59|1072.34|1070.34|0
1734521000000|2024-12-18 11:23:20|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|0
1734521010000|2024-12-18 11:23:30|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734521020000|2024-12-18 11:23:40|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734521030000|2024-12-18 11:23:50|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734521040000|2024-12-18 11:24:00|1072.34|1070.34|1072.46|1070.46|1072.46|1070.46|1072.34|1070.34|0
1734521050000|2024-12-18 11:24:10|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734521060000|2024-12-18 11:24:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734521090000|2024-12-18 11:24:50|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734521120000|2024-12-18 11:25:20|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|0
1734521130000|2024-12-18 11:25:30|1072.59|1070.59|1072.34|1070.34|1072.59|1070.59|1072.34|1070.34|0
1734521150000|2024-12-18 11:25:50|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734521190000|2024-12-18 11:26:30|1072.09|1070.09|1071.84|1069.84|1072.09|1070.09|1071.84|1069.84|0
1734521210000|2024-12-18 11:26:50|1072.09|1070.09|1071.84|1069.84|1072.09|1070.09|1071.84|1069.84|0
1734521240000|2024-12-18 11:27:20|1071.59|1069.59|1071.34|1069.34|1071.59|1069.59|1071.34|1069.34|0
1734521260000|2024-12-18 11:27:40|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|0
1734521270000|2024-12-18 11:27:50|1070.96|1068.96|1070.84|1068.84|1071.09|1069.09|1070.84|1068.84|0
1734521280000|2024-12-18 11:28:00|1070.59|1068.59|1070.59|1068.59|1070.59|1068.59|1070.59|1068.59|0
1734521290000|2024-12-18 11:28:10|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|1070.46|1068.46|0
1734521300000|2024-12-18 11:28:20|1070.59|1068.59|1070.59|1068.59|1070.71|1068.71|1070.59|1068.59|0
1734521310000|2024-12-18 11:28:30|1070.34|1068.34|1070.59|1068.59|1070.59|1068.59|1070.34|1068.34|0
1734521390000|2024-12-18 11:29:50|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734521400000|2024-12-18 11:30:00|1071.09|1069.09|1071.34|1069.34|1071.34|1069.34|1071.09|1069.09|0
1734521410000|2024-12-18 11:30:10|1071.46|1069.46|1071.34|1069.34|1071.46|1069.46|1071.34|1069.34|0
1734521460000|2024-12-18 11:31:00|1071.59|1069.59|1071.34|1069.34|1071.59|1069.59|1071.34|1069.34|0
1734521500000|2024-12-18 11:31:40|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734521510000|2024-12-18 11:31:50|1072.09|1070.09|1071.84|1069.84|1072.09|1070.09|1071.84|1069.84|0
1734521520000|2024-12-18 11:32:00|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734521530000|2024-12-18 11:32:10|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734521540000|2024-12-18 11:32:20|1071.46|1069.46|1071.59|1069.59|1071.59|1069.59|1071.46|1069.46|0
1734521600000|2024-12-18 11:33:20|1071.71|1069.71|1071.84|1069.84|1071.84|1069.84|1071.71|1069.71|0
1734521610000|2024-12-18 11:33:30|1071.71|1069.71|1071.71|1069.71|1071.71|1069.71|1071.71|1069.71|0
1734521620000|2024-12-18 11:33:40|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734521630000|2024-12-18 11:33:50|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734521690000|2024-12-18 11:34:50|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734521710000|2024-12-18 11:35:10|1071.71|1069.71|1071.59|1069.59|1071.71|1069.71|1071.59|1069.59|0
1734521720000|2024-12-18 11:35:20|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734521750000|2024-12-18 11:35:50|1071.46|1069.46|1071.59|1069.59|1071.59|1069.59|1071.46|1069.46|0
1734521800000|2024-12-18 11:36:40|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734521820000|2024-12-18 11:37:00|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734521830000|2024-12-18 11:37:10|1071.46|1069.46|1071.34|1069.34|1071.46|1069.46|1071.34|1069.34|0
1734521840000|2024-12-18 11:37:20|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734521860000|2024-12-18 11:37:40|1071.84|1069.84|1071.59|1069.59|1071.84|1069.84|1071.59|1069.59|0
1734521870000|2024-12-18 11:37:50|1071.84|1069.84|1071.59|1069.59|1071.84|1069.84|1071.59|1069.59|0
1734521890000|2024-12-18 11:38:10|1071.71|1069.71|1071.59|1069.59|1071.71|1069.71|1071.59|1069.59|0
1734521930000|2024-12-18 11:38:50|1071.34|1069.34|1071.09|1069.09|1071.34|1069.34|1071.09|1069.09|0
1734521960000|2024-12-18 11:39:20|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734521980000|2024-12-18 11:39:40|1071.09|1069.09|1071.34|1069.34|1071.34|1069.34|1071.09|1069.09|0
1734521990000|2024-12-18 11:39:50|1071.46|1069.46|1071.59|1069.59|1071.59|1069.59|1071.46|1069.46|0
1734522000000|2024-12-18 11:40:00|1071.46|1069.46|1071.34|1069.34|1071.46|1069.46|1071.34|1069.34|0
1734522050000|2024-12-18 11:40:50|1071.09|1069.09|1071.34|1069.34|1071.34|1069.34|1071.09|1069.09|0
1734522080000|2024-12-18 11:41:20|1071.59|1069.59|1071.84|1069.84|1071.84|1069.84|1071.59|1069.59|0
1734522090000|2024-12-18 11:41:30|1071.71|1069.71|1071.59|1069.59|1071.71|1069.71|1071.59|1069.59|0
1734522120000|2024-12-18 11:42:00|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734522180000|2024-12-18 11:43:00|1072.09|1070.09|1071.84|1069.84|1072.09|1070.09|1071.84|1069.84|0
1734522210000|2024-12-18 11:43:30|1071.71|1069.71|1071.71|1069.71|1071.71|1069.71|1071.71|1069.71|0
1734522220000|2024-12-18 11:43:40|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734522240000|2024-12-18 11:44:00|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734522260000|2024-12-18 11:44:20|1071.59|1069.59|1071.34|1069.34|1071.84|1069.84|1071.34|1069.34|0
1734522300000|2024-12-18 11:45:00|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734522310000|2024-12-18 11:45:10|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734522320000|2024-12-18 11:45:20|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|0
1734522330000|2024-12-18 11:45:30|1071.21|1069.21|1071.34|1069.34|1071.34|1069.34|1071.21|1069.21|0
1734522340000|2024-12-18 11:45:40|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|0
1734522350000|2024-12-18 11:45:50|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734522380000|2024-12-18 11:46:20|1071.09|1069.09|1071.34|1069.34|1071.34|1069.34|1071.09|1069.09|0
1734522420000|2024-12-18 11:47:00|1071.59|1069.59|1071.84|1069.84|1071.84|1069.84|1071.59|1069.59|0
1734522430000|2024-12-18 11:47:10|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734522440000|2024-12-18 11:47:20|1071.34|1069.34|1071.59|1069.59|1071.59|1069.59|1071.34|1069.34|0
1734522490000|2024-12-18 11:48:10|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734522500000|2024-12-18 11:48:20|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734522550000|2024-12-18 11:49:10|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734522560000|2024-12-18 11:49:20|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1734522570000|2024-12-18 11:49:30|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734522580000|2024-12-18 11:49:40|1071.21|1069.21|1071.09|1069.09|1071.21|1069.21|1071.09|1069.09|0
1734522590000|2024-12-18 11:49:50|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734522600000|2024-12-18 11:50:00|1071.21|1069.21|1071.34|1069.34|1071.34|1069.34|1071.21|1069.21|0
1734522620000|2024-12-18 11:50:20|1071.09|1069.09|1071.09|1069.09|1071.34|1069.34|1071.09|1069.09|0
1734522630000|2024-12-18 11:50:30|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734522640000|2024-12-18 11:50:40|1071.09|1069.09|1071.09|1069.09|1071.21|1069.21|1071.09|1069.09|0
1734522660000|2024-12-18 11:51:00|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|1071.21|1069.21|0
1734522670000|2024-12-18 11:51:10|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734522700000|2024-12-18 11:51:40|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|0
1734522710000|2024-12-18 11:51:50|1070.84|1068.84|1070.59|1068.59|1070.84|1068.84|1070.59|1068.59|0
1734522720000|2024-12-18 11:52:00|1070.34|1068.34|1070.34|1068.34|1070.34|1068.34|1070.34|1068.34|0
1734522730000|2024-12-18 11:52:10|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|1069.84|1067.84|0
1734522740000|2024-12-18 11:52:20|1069.84|1067.84|1070.09|1068.09|1070.09|1068.09|1069.84|1067.84|0
1734522760000|2024-12-18 11:52:40|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|0
1734522770000|2024-12-18 11:52:50|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|0
1734522780000|2024-12-18 11:53:00|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|1069.96|1067.96|0
1734522790000|2024-12-18 11:53:10|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|0
1734522820000|2024-12-18 11:53:40|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|0
1734522840000|2024-12-18 11:54:00|1069.96|1067.96|1069.84|1067.84|1069.96|1067.96|1069.84|1067.84|0
1734522860000|2024-12-18 11:54:20|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|0
1734522870000|2024-12-18 11:54:30|1070.34|1068.34|1070.09|1068.09|1070.34|1068.34|1070.09|1068.09|0
1734522900000|2024-12-18 11:55:00|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|0
1734522930000|2024-12-18 11:55:30|1069.59|1067.59|1069.59|1067.59|1069.59|1067.59|1069.59|1067.59|0
1734522940000|2024-12-18 11:55:40|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|1069.71|1067.71|0
1734522950000|2024-12-18 11:55:50|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|0
1734522960000|2024-12-18 11:56:00|1069.96|1067.96|1069.84|1067.84|1069.96|1067.96|1069.84|1067.84|0
1734522980000|2024-12-18 11:56:20|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|0
1734523010000|2024-12-18 11:56:50|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|0
1734523030000|2024-12-18 11:57:10|1069.59|1067.59|1069.59|1067.59|1069.59|1067.59|1069.59|1067.59|0
1734523050000|2024-12-18 11:57:30|1069.71|1067.71|1069.84|1067.84|1069.84|1067.84|1069.59|1067.59|0
1734523060000|2024-12-18 11:57:40|1070.09|1068.09|1069.84|1067.84|1070.09|1068.09|1069.84|1067.84|0
1734523070000|2024-12-18 11:57:50|1069.96|1067.96|1069.71|1067.71|1069.96|1067.96|1069.71|1067.71|0
1734523080000|2024-12-18 11:58:00|1069.84|1067.84|1069.59|1067.59|1069.84|1067.84|1069.59|1067.59|0
1734523090000|2024-12-18 11:58:10|1069.71|1067.71|1069.59|1067.59|1069.71|1067.71|1069.59|1067.59|0
1734523110000|2024-12-18 11:58:30|1069.84|1067.84|1070.09|1068.09|1070.09|1068.09|1069.84|1067.84|0
1734523150000|2024-12-18 11:59:10|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|0
1734523180000|2024-12-18 11:59:40|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|1069.84|1067.84|0
1734523190000|2024-12-18 11:59:50|1070.34|1068.34|1070.34|1068.34|1070.34|1068.34|1070.34|1068.34|0
1734523200000|2024-12-18 12:00:00|1069.59|1067.59|1069.59|1067.59|1069.59|1067.59|1069.34|1067.34|0
1734523220000|2024-12-18 12:00:20|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|0
1734523250000|2024-12-18 12:00:50|1070.09|1068.09|1070.34|1068.34|1070.34|1068.34|1070.09|1068.09|0
1734523260000|2024-12-18 12:01:00|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|1070.09|1068.09|0
1734523270000|2024-12-18 12:01:10|1069.96|1067.96|1070.09|1068.09|1070.09|1068.09|1069.84|1067.84|0
1734523280000|2024-12-18 12:01:20|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|1069.84|1067.84|0
1734523290000|2024-12-18 12:01:30|1069.59|1067.59|1069.59|1067.59|1069.59|1067.59|1069.59|1067.59|0
1734523320000|2024-12-18 12:02:00|1069.84|1067.84|1070.09|1068.09|1070.09|1068.09|1069.84|1067.84|0
1734523330000|2024-12-18 12:02:10|1070.21|1068.21|1070.34|1068.34|1070.34|1068.34|1070.21|1068.21|0
1734523350000|2024-12-18 12:02:30|1070.09|1068.09|1070.46|1068.46|1070.59|1068.59|1070.09|1068.09|0
1734523360000|2024-12-18 12:02:40|1070.59|1068.59|1070.46|1068.46|1070.59|1068.59|1070.34|1068.34|0
1734523370000|2024-12-18 12:02:50|1070.59|1068.59|1070.59|1068.59|1070.59|1068.59|1070.59|1068.59|0
1734523380000|2024-12-18 12:03:00|1070.46|1068.46|1070.34|1068.34|1070.46|1068.46|1070.34|1068.34|0
1734523390000|2024-12-18 12:03:10|1070.59|1068.59|1070.59|1068.59|1070.59|1068.59|1070.59|1068.59|0
1734523400000|2024-12-18 12:03:20|1070.46|1068.46|1070.59|1068.59|1070.59|1068.59|1070.34|1068.34|0
1734523410000|2024-12-18 12:03:30|1070.84|1068.84|1070.84|1068.84|1070.84|1068.84|1070.84|1068.84|0
1734523420000|2024-12-18 12:03:40|1071.09|1069.09|1070.96|1068.96|1071.09|1069.09|1070.84|1068.84|0
1734523430000|2024-12-18 12:03:50|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|0
1734523450000|2024-12-18 12:04:10|1070.84|1068.84|1071.34|1069.34|1071.34|1069.34|1070.84|1068.84|0
1734523460000|2024-12-18 12:04:20|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734523470000|2024-12-18 12:04:30|1071.71|1069.71|1071.84|1069.84|1071.84|1069.84|1071.71|1069.71|0
1734523480000|2024-12-18 12:04:40|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1071.84|1069.84|0
1734523500000|2024-12-18 12:05:00|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734523510000|2024-12-18 12:05:10|1072.46|1070.46|1072.59|1070.59|1072.59|1070.59|1072.46|1070.46|0
1734523520000|2024-12-18 12:05:20|1072.09|1070.09|1072.21|1070.21|1072.34|1070.34|1072.09|1070.09|0
1734523530000|2024-12-18 12:05:30|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734523540000|2024-12-18 12:05:40|1072.09|1070.09|1071.84|1069.84|1072.09|1070.09|1071.84|1069.84|0
1734523560000|2024-12-18 12:06:00|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734523570000|2024-12-18 12:06:10|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734523580000|2024-12-18 12:06:20|1072.46|1070.46|1072.59|1070.59|1072.59|1070.59|1072.46|1070.46|0
1734523590000|2024-12-18 12:06:30|1072.46|1070.46|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734523600000|2024-12-18 12:06:40|1072.46|1070.46|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734523610000|2024-12-18 12:06:50|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734523630000|2024-12-18 12:07:10|1072.21|1070.21|1072.09|1070.09|1072.21|1070.21|1072.09|1070.09|0
1734523640000|2024-12-18 12:07:20|1072.34|1070.34|1071.84|1069.84|1072.34|1070.34|1071.84|1069.84|0
1734523660000|2024-12-18 12:07:40|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734523670000|2024-12-18 12:07:50|1071.34|1069.34|1071.46|1069.46|1071.46|1069.46|1071.34|1069.34|0
1734523680000|2024-12-18 12:08:00|1071.59|1069.59|1071.84|1069.84|1071.84|1069.84|1071.59|1069.59|0
1734523690000|2024-12-18 12:08:10|1072.09|1070.09|1071.84|1069.84|1072.09|1070.09|1071.84|1069.84|0
1734523710000|2024-12-18 12:08:30|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734523720000|2024-12-18 12:08:40|1071.96|1069.96|1072.09|1070.09|1072.09|1070.09|1071.96|1069.96|0
1734523770000|2024-12-18 12:09:30|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734523780000|2024-12-18 12:09:40|1072.09|1070.09|1072.09|1070.09|1072.34|1070.34|1072.09|1070.09|0
1734523810000|2024-12-18 12:10:10|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734523820000|2024-12-18 12:10:20|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734523840000|2024-12-18 12:10:40|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734523860000|2024-12-18 12:11:00|1072.46|1070.46|1072.59|1070.59|1072.59|1070.59|1072.46|1070.46|0
1734523870000|2024-12-18 12:11:10|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734523920000|2024-12-18 12:12:00|1072.59|1070.59|1072.34|1070.34|1072.59|1070.59|1072.34|1070.34|0
1734523930000|2024-12-18 12:12:10|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734523980000|2024-12-18 12:13:00|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734524020000|2024-12-18 12:13:40|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734524030000|2024-12-18 12:13:50|1072.46|1070.46|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734524050000|2024-12-18 12:14:10|1072.46|1070.46|1072.59|1070.59|1072.59|1070.59|1072.46|1070.46|0
1734524080000|2024-12-18 12:14:40|1072.71|1070.71|1072.59|1070.59|1072.71|1070.71|1072.59|1070.59|0
1734524100000|2024-12-18 12:15:00|1072.71|1070.71|1072.71|1070.71|1072.71|1070.71|1072.71|1070.71|0
1734524110000|2024-12-18 12:15:10|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734524130000|2024-12-18 12:15:30|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734524140000|2024-12-18 12:15:40|1072.71|1070.71|1072.71|1070.71|1072.71|1070.71|1072.71|1070.71|0
1734524150000|2024-12-18 12:15:50|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734524170000|2024-12-18 12:16:10|1072.59|1070.59|1072.71|1070.71|1072.71|1070.71|1072.59|1070.59|0
1734524180000|2024-12-18 12:16:20|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734524220000|2024-12-18 12:17:00|1073.09|1071.09|1073.34|1071.34|1073.34|1071.34|1073.09|1071.09|0
1734524240000|2024-12-18 12:17:20|1073.46|1071.46|1073.34|1071.34|1073.46|1071.46|1073.34|1071.34|0
1734524250000|2024-12-18 12:17:30|1073.46|1071.46|1073.59|1071.59|1073.59|1071.59|1073.46|1071.46|0
1734524260000|2024-12-18 12:17:40|1073.84|1071.84|1073.59|1071.59|1073.84|1071.84|1073.59|1071.59|0
1734524270000|2024-12-18 12:17:50|1073.84|1071.84|1073.71|1071.71|1073.84|1071.84|1073.71|1071.71|0
1734524280000|2024-12-18 12:18:00|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|0
1734524300000|2024-12-18 12:18:20|1073.59|1071.59|1073.46|1071.46|1073.59|1071.59|1073.46|1071.46|0
1734524310000|2024-12-18 12:18:30|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|0
1734524320000|2024-12-18 12:18:40|1073.09|1071.09|1073.34|1071.34|1073.34|1071.34|1073.09|1071.09|0
1734524330000|2024-12-18 12:18:50|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734524380000|2024-12-18 12:19:40|1073.46|1071.46|1073.34|1071.34|1073.46|1071.46|1073.34|1071.34|0
1734524390000|2024-12-18 12:19:50|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734524410000|2024-12-18 12:20:10|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|0
1734524420000|2024-12-18 12:20:20|1073.34|1071.34|1073.09|1071.09|1073.34|1071.34|1073.09|1071.09|0
1734524470000|2024-12-18 12:21:10|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734524480000|2024-12-18 12:21:20|1073.09|1071.09|1073.09|1071.09|1073.09|1071.09|1073.09|1071.09|0
1734524490000|2024-12-18 12:21:30|1073.21|1071.21|1073.34|1071.34|1073.34|1071.34|1073.21|1071.21|0
1734524500000|2024-12-18 12:21:40|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734524520000|2024-12-18 12:22:00|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|1073.59|1071.59|0
1734524550000|2024-12-18 12:22:30|1073.59|1071.59|1073.84|1071.84|1073.84|1071.84|1073.59|1071.59|0
1734524560000|2024-12-18 12:22:40|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734524580000|2024-12-18 12:23:00|1073.46|1071.46|1073.34|1071.34|1073.46|1071.46|1073.34|1071.34|0
1734524590000|2024-12-18 12:23:10|1073.46|1071.46|1073.34|1071.34|1073.59|1071.59|1073.34|1071.34|0
1734524630000|2024-12-18 12:23:50|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734524650000|2024-12-18 12:24:10|1073.84|1071.84|1073.59|1071.59|1073.84|1071.84|1073.59|1071.59|0
1734524700000|2024-12-18 12:25:00|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|1073.09|1071.09|0
1734524710000|2024-12-18 12:25:10|1073.09|1071.09|1073.34|1071.34|1073.34|1071.34|1073.09|1071.09|0
1734524720000|2024-12-18 12:25:20|1073.09|1071.09|1073.34|1071.34|1073.34|1071.34|1073.09|1071.09|0
1734524730000|2024-12-18 12:25:30|1073.09|1071.09|1073.34|1071.34|1073.34|1071.34|1073.09|1071.09|0
1734524740000|2024-12-18 12:25:40|1073.09|1071.09|1073.09|1071.09|1073.09|1071.09|1073.09|1071.09|0
1734524750000|2024-12-18 12:25:50|1073.21|1071.21|1073.21|1071.21|1073.21|1071.21|1073.09|1071.09|0
1734524760000|2024-12-18 12:26:00|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|0
1734524770000|2024-12-18 12:26:10|1073.09|1071.09|1073.09|1071.09|1073.09|1071.09|1073.09|1071.09|0
1734524780000|2024-12-18 12:26:20|1073.34|1071.34|1073.09|1071.09|1073.34|1071.34|1073.09|1071.09|0
1734524800000|2024-12-18 12:26:40|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734524810000|2024-12-18 12:26:50|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734524820000|2024-12-18 12:27:00|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734524870000|2024-12-18 12:27:50|1072.09|1070.09|1071.84|1069.84|1072.09|1070.09|1071.84|1069.84|0
1734524880000|2024-12-18 12:28:00|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734524890000|2024-12-18 12:28:10|1071.96|1069.96|1071.84|1069.84|1071.96|1069.96|1071.84|1069.84|0
1734524930000|2024-12-18 12:28:50|1071.71|1069.71|1071.84|1069.84|1071.84|1069.84|1071.71|1069.71|0
1734524940000|2024-12-18 12:29:00|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734524960000|2024-12-18 12:29:20|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734524970000|2024-12-18 12:29:30|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734524980000|2024-12-18 12:29:40|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734525000000|2024-12-18 12:30:00|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734525010000|2024-12-18 12:30:10|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734525030000|2024-12-18 12:30:30|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734525040000|2024-12-18 12:30:40|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734525060000|2024-12-18 12:31:00|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734525070000|2024-12-18 12:31:10|1072.34|1070.34|1072.59|1070.59|1072.59|1070.59|1072.34|1070.34|0
1734525080000|2024-12-18 12:31:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734525090000|2024-12-18 12:31:30|1072.59|1070.59|1072.84|1070.84|1072.84|1070.84|1072.59|1070.59|0
1734525130000|2024-12-18 12:32:10|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734525140000|2024-12-18 12:32:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734525150000|2024-12-18 12:32:30|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734525190000|2024-12-18 12:33:10|1072.84|1070.84|1072.59|1070.59|1072.84|1070.84|1072.59|1070.59|0
1734525200000|2024-12-18 12:33:20|1072.34|1070.34|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734525210000|2024-12-18 12:33:30|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734525230000|2024-12-18 12:33:50|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734525240000|2024-12-18 12:34:00|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734525260000|2024-12-18 12:34:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734525270000|2024-12-18 12:34:30|1072.46|1070.46|1072.59|1070.59|1072.59|1070.59|1072.46|1070.46|0
1734525290000|2024-12-18 12:34:50|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734525300000|2024-12-18 12:35:00|1072.59|1070.59|1072.59|1070.59|1072.71|1070.71|1072.59|1070.59|0
1734525330000|2024-12-18 12:35:30|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734525350000|2024-12-18 12:35:50|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734525370000|2024-12-18 12:36:10|1072.46|1070.46|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734525380000|2024-12-18 12:36:20|1072.46|1070.46|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734525390000|2024-12-18 12:36:30|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734525420000|2024-12-18 12:37:00|1072.09|1070.09|1071.96|1069.96|1072.09|1070.09|1071.96|1069.96|0
1734525430000|2024-12-18 12:37:10|1071.34|1069.34|1071.09|1069.09|1071.34|1069.34|1070.96|1068.96|0
1734525440000|2024-12-18 12:37:20|1071.21|1069.21|1071.34|1069.34|1071.34|1069.34|1071.21|1069.21|0
1734525470000|2024-12-18 12:37:50|1071.46|1069.46|1071.59|1069.59|1071.59|1069.59|1071.46|1069.46|0
1734525480000|2024-12-18 12:38:00|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734525530000|2024-12-18 12:38:50|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734525550000|2024-12-18 12:39:10|1071.84|1069.84|1072.09|1070.09|1072.09|1070.09|1071.84|1069.84|0
1734525560000|2024-12-18 12:39:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734525570000|2024-12-18 12:39:30|1072.21|1070.21|1072.09|1070.09|1072.21|1070.21|1072.09|1070.09|0
1734525590000|2024-12-18 12:39:50|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734525600000|2024-12-18 12:40:00|1071.71|1069.71|1071.59|1069.59|1071.71|1069.71|1071.59|1069.59|0
1734525640000|2024-12-18 12:40:40|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734525660000|2024-12-18 12:41:00|1071.59|1069.59|1071.34|1069.34|1071.59|1069.59|1071.34|1069.34|0
1734525690000|2024-12-18 12:41:30|1071.09|1069.09|1070.96|1068.96|1071.09|1069.09|1070.96|1068.96|0
1734525700000|2024-12-18 12:41:40|1070.84|1068.84|1070.84|1068.84|1070.84|1068.84|1070.84|1068.84|0
1734525710000|2024-12-18 12:41:50|1071.09|1069.09|1070.96|1068.96|1071.09|1069.09|1070.84|1068.84|0
1734525720000|2024-12-18 12:42:00|1070.84|1068.84|1070.96|1068.96|1070.96|1068.96|1070.84|1068.84|0
1734525730000|2024-12-18 12:42:10|1070.84|1068.84|1071.09|1069.09|1071.09|1069.09|1070.84|1068.84|0
1734525740000|2024-12-18 12:42:20|1071.21|1069.21|1071.34|1069.34|1071.34|1069.34|1071.21|1069.21|0
1734525750000|2024-12-18 12:42:30|1071.59|1069.59|1071.84|1069.84|1071.84|1069.84|1071.59|1069.59|0
1734525760000|2024-12-18 12:42:40|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734525770000|2024-12-18 12:42:50|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734525780000|2024-12-18 12:43:00|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734525790000|2024-12-18 12:43:10|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734525820000|2024-12-18 12:43:40|1071.46|1069.46|1071.46|1069.46|1071.46|1069.46|1071.46|1069.46|0
1734525830000|2024-12-18 12:43:50|1071.34|1069.34|1071.59|1069.59|1071.59|1069.59|1071.34|1069.34|0
1734525840000|2024-12-18 12:44:00|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|1071.34|1069.34|0
1734525860000|2024-12-18 12:44:20|1071.09|1069.09|1071.09|1069.09|1071.21|1069.21|1071.09|1069.09|0
1734525880000|2024-12-18 12:44:40|1071.34|1069.34|1070.84|1068.84|1071.34|1069.34|1070.84|1068.84|0
1734525900000|2024-12-18 12:45:00|1070.59|1068.59|1070.59|1068.59|1070.59|1068.59|1070.59|1068.59|0
1734525910000|2024-12-18 12:45:10|1070.71|1068.71|1070.84|1068.84|1070.84|1068.84|1070.71|1068.71|0
1734525960000|2024-12-18 12:46:00|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|1071.09|1069.09|0
1734525980000|2024-12-18 12:46:20|1070.96|1068.96|1071.09|1069.09|1071.09|1069.09|1070.96|1068.96|0
1734525990000|2024-12-18 12:46:30|1070.84|1068.84|1070.84|1068.84|1070.84|1068.84|1070.84|1068.84|0
1734526020000|2024-12-18 12:47:00|1070.71|1068.71|1071.09|1069.09|1071.09|1069.09|1070.71|1068.71|0
1734526050000|2024-12-18 12:47:30|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734526060000|2024-12-18 12:47:40|1071.46|1069.46|1071.34|1069.34|1071.46|1069.46|1071.34|1069.34|0
1734526070000|2024-12-18 12:47:50|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|1071.59|1069.59|0
1734526080000|2024-12-18 12:48:00|1071.84|1069.84|1071.59|1069.59|1071.84|1069.84|1071.59|1069.59|0
1734526090000|2024-12-18 12:48:10|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|1071.84|1069.84|0
1734526100000|2024-12-18 12:48:20|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734526110000|2024-12-18 12:48:30|1071.84|1069.84|1072.09|1070.09|1072.09|1070.09|1071.84|1069.84|0
1734526120000|2024-12-18 12:48:40|1072.34|1070.34|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734526140000|2024-12-18 12:49:00|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|1072.09|1070.09|0
1734526150000|2024-12-18 12:49:10|1072.21|1070.21|1072.09|1070.09|1072.21|1070.21|1072.09|1070.09|0
1734526160000|2024-12-18 12:49:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.09|1070.09|0
1734526170000|2024-12-18 12:49:30|1072.59|1070.59|1072.34|1070.34|1072.59|1070.59|1072.34|1070.34|0
1734526180000|2024-12-18 12:49:40|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734526200000|2024-12-18 12:50:00|1072.34|1070.34|1072.59|1070.59|1072.59|1070.59|1072.34|1070.34|0
1734526210000|2024-12-18 12:50:10|1072.46|1070.46|1072.59|1070.59|1072.59|1070.59|1072.34|1070.34|0
1734526220000|2024-12-18 12:50:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734526230000|2024-12-18 12:50:30|1072.09|1070.09|1072.34|1070.34|1072.34|1070.34|1072.09|1070.09|0
1734526240000|2024-12-18 12:50:40|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734526250000|2024-12-18 12:50:50|1072.84|1070.84|1073.09|1071.09|1073.09|1071.09|1072.84|1070.84|0
1734526260000|2024-12-18 12:51:00|1073.21|1071.21|1073.21|1071.21|1073.21|1071.21|1073.21|1071.21|0
1734526270000|2024-12-18 12:51:10|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734526300000|2024-12-18 12:51:40|1073.46|1071.46|1073.59|1071.59|1073.59|1071.59|1073.46|1071.46|0
1734526310000|2024-12-18 12:51:50|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|0
1734526340000|2024-12-18 12:52:20|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734526370000|2024-12-18 12:52:50|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|0
1734526380000|2024-12-18 12:53:00|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734526390000|2024-12-18 12:53:10|1073.34|1071.34|1073.21|1071.21|1073.34|1071.34|1073.21|1071.21|0
1734526400000|2024-12-18 12:53:20|1073.34|1071.34|1073.46|1071.46|1073.46|1071.46|1073.34|1071.34|0
1734526410000|2024-12-18 12:53:30|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|1073.34|1071.34|0
1734526420000|2024-12-18 12:53:40|1073.59|1071.59|1073.34|1071.34|1073.59|1071.59|1073.34|1071.34|0
1734526430000|2024-12-18 12:53:50|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734526440000|2024-12-18 12:54:00|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|0
1734526480000|2024-12-18 12:54:40|1073.96|1071.96|1073.84|1071.84|1073.96|1071.96|1073.84|1071.84|0
1734526530000|2024-12-18 12:55:30|1074.09|1072.09|1074.09|1072.09|1074.09|1072.09|1073.84|1071.84|0
1734526540000|2024-12-18 12:55:40|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|0
1734526560000|2024-12-18 12:56:00|1074.09|1072.09|1074.34|1072.34|1074.34|1072.34|1074.09|1072.09|0
1734526580000|2024-12-18 12:56:20|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|1074.21|1072.21|0
1734526590000|2024-12-18 12:56:30|1074.34|1072.34|1074.34|1072.34|1074.34|1072.34|1074.09|1072.09|0
1734526600000|2024-12-18 12:56:40|1074.09|1072.09|1074.34|1072.34|1074.34|1072.34|1074.09|1072.09|0
1734526610000|2024-12-18 12:56:50|1074.09|1072.09|1074.34|1072.34|1074.34|1072.34|1074.09|1072.09|0
1734526620000|2024-12-18 12:57:00|1074.09|1072.09|1074.09|1072.09|1074.21|1072.21|1074.09|1072.09|0
1734526640000|2024-12-18 12:57:20|1074.21|1072.21|1074.09|1072.09|1074.21|1072.21|1074.09|1072.09|0
1734526660000|2024-12-18 12:57:40|1074.34|1072.34|1074.09|1072.09|1074.34|1072.34|1074.09|1072.09|0
1734526680000|2024-12-18 12:58:00|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|0
1734526690000|2024-12-18 12:58:10|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734526700000|2024-12-18 12:58:20|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|1073.46|1071.46|0
1734526710000|2024-12-18 12:58:30|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|1073.59|1071.59|0
1734526730000|2024-12-18 12:58:50|1073.84|1071.84|1073.71|1071.71|1073.84|1071.84|1073.59|1071.59|0
1734526740000|2024-12-18 12:59:00|1073.84|1071.84|1073.71|1071.71|1073.84|1071.84|1073.71|1071.71|0
1734526750000|2024-12-18 12:59:10|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|1073.84|1071.84|0
1734526770000|2024-12-18 12:59:30|1073.71|1071.71|1073.84|1071.84|1073.84|1071.84|1073.59|1071.59|0
1734526800000|2024-12-18 13:00:00|1073.46|1071.46|1073.34|1071.34|1073.46|1071.46|1073.34|1071.34|0
1734526820000|2024-12-18 13:00:20|1073.46|1071.46|1073.34|1071.34|1073.46|1071.46|1073.34|1071.34|0
1734526830000|2024-12-18 13:00:30|1073.46|1071.46|1073.34|1071.34|1073.46|1071.46|1073.34|1071.34|0
1734526850000|2024-12-18 13:00:50|1073.59|1071.59|1073.34|1071.34|1073.59|1071.59|1073.34|1071.34|0
1734526860000|2024-12-18 13:01:00|1072.59|1070.59|1072.34|1070.34|1072.59|1070.59|1072.34|1070.34|0
1734526870000|2024-12-18 13:01:10|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|0
1734526880000|2024-12-18 13:01:20|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734526890000|2024-12-18 13:01:30|1072.21|1070.21|1072.09|1070.09|1072.21|1070.21|1071.84|1069.84|0
1734526910000|2024-12-18 13:01:50|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734526920000|2024-12-18 13:02:00|1072.09|1070.09|1071.59|1069.59|1072.09|1070.09|1071.59|1069.59|0
1734526930000|2024-12-18 13:02:10|1071.84|1069.84|1072.09|1070.09|1072.09|1070.09|1071.84|1069.84|0
1734526960000|2024-12-18 13:02:40|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.21|1070.21|0
1734526970000|2024-12-18 13:02:50|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734527000000|2024-12-18 13:03:20|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|1072.46|1070.46|0
1734527010000|2024-12-18 13:03:30|1072.59|1070.59|1072.84|1070.84|1072.84|1070.84|1072.59|1070.59|0
1734527020000|2024-12-18 13:03:40|1072.96|1070.96|1072.96|1070.96|1072.96|1070.96|1072.96|1070.96|0
1734527030000|2024-12-18 13:03:50|1072.84|1070.84|1072.59|1070.59|1072.84|1070.84|1072.59|1070.59|0
1734527050000|2024-12-18 13:04:10|1072.34|1070.34|1072.59|1070.59|1072.59|1070.59|1072.34|1070.34|0
1734527060000|2024-12-18 13:04:20|1072.34|1070.34|1072.46|1070.46|1072.59|1070.59|1072.34|1070.34|0
1734527070000|2024-12-18 13:04:30|1072.34|1070.34|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734527100000|2024-12-18 13:05:00|1072.84|1070.84|1072.59|1070.59|1072.84|1070.84|1072.59|1070.59|0
1734527110000|2024-12-18 13:05:10|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734527120000|2024-12-18 13:05:20|1072.71|1070.71|1072.34|1070.34|1072.71|1070.71|1072.34|1070.34|0
1734527130000|2024-12-18 13:05:30|1072.84|1070.84|1072.59|1070.59|1072.84|1070.84|1072.46|1070.46|0
1734527140000|2024-12-18 13:05:40|1072.34|1070.34|1072.59|1070.59|1072.59|1070.59|1072.34|1070.34|0
1734527150000|2024-12-18 13:05:50|1072.71|1070.71|1072.59|1070.59|1072.71|1070.71|1072.59|1070.59|0
1734527170000|2024-12-18 13:06:10|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734527190000|2024-12-18 13:06:30|1072.46|1070.46|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734527210000|2024-12-18 13:06:50|1072.46|1070.46|1072.34|1070.34|1072.46|1070.46|1072.34|1070.34|0
1734527220000|2024-12-18 13:07:00|1072.09|1070.09|1072.34|1070.34|1072.34|1070.34|1072.09|1070.09|0
1734527250000|2024-12-18 13:07:30|1072.21|1070.21|1072.21|1070.21|1072.21|1070.21|1072.09|1070.09|0
1734527260000|2024-12-18 13:07:40|1072.09|1070.09|1072.34|1070.34|1072.34|1070.34|1072.09|1070.09|0
1734527270000|2024-12-18 13:07:50|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734527280000|2024-12-18 13:08:00|1072.71|1070.71|1072.71|1070.71|1072.71|1070.71|1072.71|1070.71|0
1734527290000|2024-12-18 13:08:10|1072.84|1070.84|1072.71|1070.71|1072.84|1070.84|1072.71|1070.71|0
1734527300000|2024-12-18 13:08:20|1072.84|1070.84|1072.59|1070.59|1072.84|1070.84|1072.59|1070.59|0
1734527310000|2024-12-18 13:08:30|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734527320000|2024-12-18 13:08:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1734527330000|2024-12-18 13:08:50|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|1072.34|1070.34|0
1734527340000|2024-12-18 13:09:00|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|1072.59|1070.59|0
1734527350000|2024-12-18 13:09:10|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734527360000|2024-12-18 13:09:20|1073.09|1071.09|1073.09|1071.09|1073.09|1071.09|1073.09|1071.09|0
1734527390000|2024-12-18 13:09:50|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734527400000|2024-12-18 13:10:00|1072.59|1070.59|1072.84|1070.84|1072.84|1070.84|1072.59|1070.59|0
1734527420000|2024-12-18 13:10:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1734527430000|2024-12-18 13:10:30|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|1072.84|1070.84|0
1734527440000|2024-12-18 13:10:40|1072.72|1070.72|1072.84|1070.84|1072.84|1070.84|1072.72|1070.72|0
1734527450000|2024-12-18 13:10:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1734527460000|2024-12-18 13:11:00|1072.85|1070.85|1073.09|1071.09|1073.09|1071.09|1072.85|1070.85|0
1734527470000|2024-12-18 13:11:10|1073.21|1071.21|1073.34|1071.34|1073.34|1071.34|1073.21|1071.21|0
1734527480000|2024-12-18 13:11:20|1073.21|1071.21|1073.09|1071.09|1073.34|1071.34|1073.09|1071.09|0
1734527500000|2024-12-18 13:11:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1734527510000|2024-12-18 13:11:50|1072.97|1070.97|1072.97|1070.97|1072.97|1070.97|1072.97|1070.97|0
1734527520000|2024-12-18 13:12:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1734527530000|2024-12-18 13:12:10|1073.22|1071.22|1073.34|1071.34|1073.34|1071.34|1073.22|1071.22|0
1734527540000|2024-12-18 13:12:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1734527550000|2024-12-18 13:12:30|1072.85|1070.85|1072.72|1070.72|1072.85|1070.85|1072.72|1070.72|0
1734527560000|2024-12-18 13:12:40|1072.6|1070.6|1072.72|1070.72|1072.72|1070.72|1072.6|1070.6|0
1734527570000|2024-12-18 13:12:50|1072.6|1070.6|1072.35|1070.35|1072.6|1070.6|1072.35|1070.35|0
1734527600000|2024-12-18 13:13:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1734527610000|2024-12-18 13:13:30|1072.35|1070.35|1072.35|1070.35|1072.35|1070.35|1072.35|1070.35|0
1734527620000|2024-12-18 13:13:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1734527630000|2024-12-18 13:13:50|1071.85|1069.85|1072.1|1070.1|1072.1|1070.1|1071.85|1069.85|0
1734527640000|2024-12-18 13:14:00|1071.97|1069.97|1072.1|1070.1|1072.1|1070.1|1071.97|1069.97|0
1734527650000|2024-12-18 13:14:10|1071.85|1069.85|1071.85|1069.85|1071.85|1069.85|1071.85|1069.85|0
1734527660000|2024-12-18 13:14:20|1071.97|1069.97|1071.85|1069.85|1071.97|1069.97|1071.85|1069.85|0
1734527670000|2024-12-18 13:14:30|1072.1|1070.1|1072.35|1070.35|1072.35|1070.35|1072.1|1070.1|0
1734527680000|2024-12-18 13:14:40|1072.6|1070.6|1072.47|1070.47|1072.6|1070.6|1072.35|1070.35|0
1734527690000|2024-12-18 13:14:50|1072.35|1070.35|1072.22|1070.22|1072.47|1070.47|1072.22|1070.22|0
1734527700000|2024-12-18 13:15:00|1072.35|1070.35|1072.22|1070.22|1072.35|1070.35|1072.1|1070.1|0
1734527710000|2024-12-18 13:15:10|1072.35|1070.35|1072.35|1070.35|1072.35|1070.35|1072.35|1070.35|0
1734527730000|2024-12-18 13:15:30|1072.1|1070.1|1072.22|1070.22|1072.35|1070.35|1072.1|1070.1|0
1734527740000|2024-12-18 13:15:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1071.85|1069.85|0
1734527750000|2024-12-18 13:15:50|1071.85|1069.85|1072.22|1070.22|1072.22|1070.22|1071.85|1069.85|0
1734527760000|2024-12-18 13:16:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.47|1070.47|0
1734527780000|2024-12-18 13:16:20|1072.47|1070.47|1072.35|1070.35|1072.6|1070.6|1072.35|1070.35|0
1734527800000|2024-12-18 13:16:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1734527820000|2024-12-18 13:17:00|1072.35|1070.35|1072.35|1070.35|1072.35|1070.35|1072.35|1070.35|0
1734527830000|2024-12-18 13:17:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1734527840000|2024-12-18 13:17:20|1071.85|1069.85|1071.85|1069.85|1071.85|1069.85|1071.85|1069.85|0
1734527880000|2024-12-18 13:18:00|1071.6|1069.6|1071.85|1069.85|1071.85|1069.85|1071.6|1069.6|0
1734527890000|2024-12-18 13:18:10|1071.6|1069.6|1071.35|1069.35|1071.6|1069.6|1071.35|1069.35|0
1734527900000|2024-12-18 13:18:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1734527910000|2024-12-18 13:18:30|1071.35|1069.35|1071.35|1069.35|1071.35|1069.35|1071.35|1069.35|0
1734527920000|2024-12-18 13:18:40|1071.6|1069.6|1071.35|1069.35|1071.6|1069.6|1071.35|1069.35|0
1734527940000|2024-12-18 13:19:00|1071.22|1069.22|1071.22|1069.22|1071.22|1069.22|1071.22|1069.22|0
1734527950000|2024-12-18 13:19:10|1071.35|1069.35|1071.1|1069.1|1071.35|1069.35|1071.1|1069.1|0
1734527960000|2024-12-18 13:19:20|1070.97|1068.97|1070.97|1068.97|1070.97|1068.97|1070.97|1068.97|0
1734527970000|2024-12-18 13:19:30|1071.1|1069.1|1071.1|1069.1|1071.35|1069.35|1071.1|1069.1|0
1734527980000|2024-12-18 13:19:40|1071.22|1069.22|1071.35|1069.35|1071.35|1069.35|1071.22|1069.22|0
1734527990000|2024-12-18 13:19:50|1071.6|1069.6|1071.6|1069.6|1071.85|1069.85|1071.6|1069.6|0
1734528000000|2024-12-18 13:20:00|1071.35|1069.35|1071.35|1069.35|1071.35|1069.35|1071.35|1069.35|0
1734528040000|2024-12-18 13:20:40|1071.1|1069.1|1071.35|1069.35|1071.35|1069.35|1071.1|1069.1|0
1734528060000|2024-12-18 13:21:00|1071.1|1069.1|1071.1|1069.1|1071.35|1069.35|1071.1|1069.1|0
1734528090000|2024-12-18 13:21:30|1071.22|1069.22|1071.35|1069.35|1071.35|1069.35|1071.22|1069.22|0
1734528110000|2024-12-18 13:21:50|1071.47|1069.47|1071.35|1069.35|1071.47|1069.47|1071.35|1069.35|0
1734528120000|2024-12-18 13:22:00|1071.6|1069.6|1071.97|1069.97|1071.97|1069.97|1071.6|1069.6|0
1734528130000|2024-12-18 13:22:10|1072.1|1070.1|1071.22|1069.22|1072.1|1070.1|1071.1|1069.1|0
1734528140000|2024-12-18 13:22:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1734528150000|2024-12-18 13:22:30|1070.85|1068.85|1070.85|1068.85|1070.85|1068.85|1070.85|1068.85|0
1734528160000|2024-12-18 13:22:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1734528170000|2024-12-18 13:22:50|1071.22|1069.22|1071.1|1069.1|1071.22|1069.22|1071.1|1069.1|0
1734528180000|2024-12-18 13:23:00|1071.35|1069.35|1071.35|1069.35|1071.35|1069.35|1071.35|1069.35|0
1734528190000|2024-12-18 13:23:10|1071.1|1069.1|1071.35|1069.35|1071.35|1069.35|1071.1|1069.1|0
1734528200000|2024-12-18 13:23:20|1071.22|1069.22|1071.35|1069.35|1071.35|1069.35|1071.22|1069.22|0
1734528210000|2024-12-18 13:23:30|1071.47|1069.47|1071.6|1069.6|1071.6|1069.6|1071.47|1069.47|0
1734528220000|2024-12-18 13:23:40|1071.35|1069.35|1071.6|1069.6|1071.6|1069.6|1071.35|1069.35|0
1734528240000|2024-12-18 13:24:00|1071.72|1069.72|1071.72|1069.72|1071.72|1069.72|1071.72|1069.72|0
1734528250000|2024-12-18 13:24:10|1071.6|1069.6|1072.1|1070.1|1072.1|1070.1|1071.6|1069.6|0
1734528260000|2024-12-18 13:24:20|1071.97|1069.97|1071.97|1069.97|1071.97|1069.97|1071.97|1069.97|0
1734528270000|2024-12-18 13:24:30|1071.85|1069.85|1071.97|1069.97|1071.97|1069.97|1071.85|1069.85|0
1734528280000|2024-12-18 13:24:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1071.85|1069.85|0
1734528290000|2024-12-18 13:24:50|1072.35|1070.35|1072.35|1070.35|1072.35|1070.35|1072.35|1070.35|0
1734528300000|2024-12-18 13:25:00|1072.6|1070.6|1072.85|1070.85|1072.85|1070.85|1072.6|1070.6|0
1734528310000|2024-12-18 13:25:10|1072.72|1070.72|1072.72|1070.72|1072.72|1070.72|1072.72|1070.72|0
1734528320000|2024-12-18 13:25:20|1072.85|1070.85|1072.85|1070.85|1072.85|1070.85|1072.85|1070.85|0
1734528340000|2024-12-18 13:25:40|1072.97|1070.97|1073.1|1071.1|1073.1|1071.1|1072.97|1070.97|0
1734528360000|2024-12-18 13:26:00|1073.35|1071.35|1073.1|1071.1|1073.35|1071.35|1073.1|1071.1|0
1734528380000|2024-12-18 13:26:20|1073.35|1071.35|1073.35|1071.35|1073.35|1071.35|1073.35|1071.35|0
1734528470000|2024-12-18 13:27:50|1073.1|1071.1|1072.85|1070.85|1073.1|1071.1|1072.85|1070.85|0
1734528480000|2024-12-18 13:28:00|1072.6|1070.6|1072.85|1070.85|1072.85|1070.85|1072.6|1070.6|0
1734528490000|2024-12-18 13:28:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1734566400000|2024-12-19 00:00:00|875.35|871.61|876.71|872.97|876.71|872.97|875.35|871.61|0
1734566410000|2024-12-19 00:00:10|877.08|873.34|876.71|872.97|877.33|873.59|876.71|872.97|0
1734566420000|2024-12-19 00:00:20|876.84|873.1|877.08|873.34|877.08|873.34|876.59|872.85|0
1734566430000|2024-12-19 00:00:30|877.83|874.09|878.07|874.33|878.07|874.33|877.83|874.09|0
1734566440000|2024-12-19 00:00:40|878.44|874.7|877.58|873.84|878.57|874.83|877.58|873.84|0
1734566450000|2024-12-19 00:00:50|877.33|873.59|877.33|873.59|877.33|873.59|877.33|873.59|0
1734566460000|2024-12-19 00:01:00|878.07|874.33|878.32|874.58|878.32|874.58|878.07|874.33|0
1734566470000|2024-12-19 00:01:10|878.19|874.45|877.7|873.96|878.19|874.45|877.7|873.96|0
1734566480000|2024-12-19 00:01:20|877.33|873.59|876.59|872.85|877.58|873.84|876.59|872.85|0
1734566490000|2024-12-19 00:01:30|876.83|873.09|877.33|873.59|877.33|873.59|876.83|873.09|0
1734566500000|2024-12-19 00:01:40|877.45|873.71|877.33|873.59|877.58|873.84|877.33|873.59|0
1734566510000|2024-12-19 00:01:50|877.82|874.08|877.94|874.2|878.07|874.33|877.82|874.08|0
1734566520000|2024-12-19 00:02:00|878.07|874.33|878.32|874.58|878.57|874.83|878.07|874.33|0
1734566530000|2024-12-19 00:02:10|878.44|874.7|878.57|874.83|878.57|874.83|878.07|874.33|0
1734566540000|2024-12-19 00:02:20|878.32|874.58|878.19|874.45|878.32|874.58|878.19|874.45|0
1734566550000|2024-12-19 00:02:30|878.32|874.58|878.56|874.82|878.56|874.82|878.32|874.58|0
1734566560000|2024-12-19 00:02:40|878.68|874.94|878.81|875.07|878.81|875.07|878.68|874.94|0
1734566570000|2024-12-19 00:02:50|878.68|874.94|878.81|875.07|878.81|875.07|878.68|874.94|0
1734566580000|2024-12-19 00:03:00|879.06|875.32|879.06|875.32|879.06|875.32|879.06|875.32|0
1734566590000|2024-12-19 00:03:10|879.31|875.57|878.56|874.82|879.31|875.57|878.56|874.82|0
1734566600000|2024-12-19 00:03:20|878.07|874.33|877.69|873.95|878.07|874.33|877.69|873.95|0
1734566610000|2024-12-19 00:03:30|877.08|873.34|877.32|873.58|877.32|873.58|877.08|873.34|0
1734566620000|2024-12-19 00:03:40|877.44|873.7|877.82|874.08|877.82|874.08|877.44|873.7|0
1734566630000|2024-12-19 00:03:50|877.57|873.83|877.32|873.58|877.57|873.83|877.32|873.58|0
1734566640000|2024-12-19 00:04:00|877.57|873.83|877.82|874.08|877.82|874.08|877.57|873.83|0
1734566650000|2024-12-19 00:04:10|877.57|873.83|878.07|874.33|878.07|874.33|877.57|873.83|0
1734566660000|2024-12-19 00:04:20|877.82|874.08|877.82|874.08|877.82|874.08|877.82|874.08|0
1734566670000|2024-12-19 00:04:30|878.07|874.33|878.31|874.57|878.31|874.57|878.07|874.33|0
1734566680000|2024-12-19 00:04:40|878.06|874.32|878.06|874.32|878.06|874.32|878.06|874.32|0
1734566690000|2024-12-19 00:04:50|877.94|874.2|877.94|874.2|877.94|874.2|877.94|874.2|0
1734566700000|2024-12-19 00:05:00|878.06|874.32|877.82|874.08|878.31|874.57|877.82|874.08|0
1734566710000|2024-12-19 00:05:10|877.57|873.83|877.57|873.83|877.57|873.83|877.57|873.83|0
1734566720000|2024-12-19 00:05:20|877.69|873.95|877.57|873.83|877.82|874.08|877.57|873.83|0
1734566730000|2024-12-19 00:05:30|877.69|873.95|877.19|873.45|877.69|873.95|877.07|873.33|0
1734566740000|2024-12-19 00:05:40|877.07|873.33|876.82|873.08|877.07|873.33|876.82|873.08|0
1734566750000|2024-12-19 00:05:50|876.58|872.84|876.58|872.84|876.58|872.84|876.58|872.84|0
1734566760000|2024-12-19 00:06:00|876.82|873.08|876.58|872.84|876.82|873.08|876.58|872.84|0
1734566770000|2024-12-19 00:06:10|875.83|872.09|875.83|872.09|875.83|872.09|875.59|871.85|0
1734566780000|2024-12-19 00:06:20|875.7|871.96|875.83|872.09|875.83|872.09|875.58|871.84|0
1734566790000|2024-12-19 00:06:30|876.33|872.59|876.33|872.59|876.33|872.59|876.2|872.46|0
1734566800000|2024-12-19 00:06:40|876.57|872.83|876.45|872.71|876.57|872.83|876.45|872.71|0
1734566810000|2024-12-19 00:06:50|876.33|872.59|876.2|872.46|876.33|872.59|876.2|872.46|0
1734566820000|2024-12-19 00:07:00|876.33|872.59|875.83|872.09|876.33|872.59|875.83|872.09|0
1734566830000|2024-12-19 00:07:10|875.58|871.84|875.58|871.84|875.58|871.84|875.58|871.84|0
1734566840000|2024-12-19 00:07:20|875.83|872.09|875.95|872.21|876.08|872.34|875.83|872.09|0
1734566850000|2024-12-19 00:07:30|876.08|872.34|876.08|872.34|876.08|872.34|876.08|872.34|0
1734566860000|2024-12-19 00:07:40|875.83|872.09|875.83|872.09|875.83|872.09|875.83|872.09|0
1734566870000|2024-12-19 00:07:50|875.09|871.35|875.33|871.59|875.33|871.59|875.09|871.35|0
1734566880000|2024-12-19 00:08:00|875.58|871.84|875.45|871.71|875.58|871.84|875.45|871.71|0
1734566890000|2024-12-19 00:08:10|875.33|871.59|875.58|871.84|875.58|871.84|875.33|871.59|0
1734566900000|2024-12-19 00:08:20|875.83|872.09|875.58|871.84|875.83|872.09|875.58|871.84|0
1734566910000|2024-12-19 00:08:30|875.33|871.59|875.33|871.59|875.33|871.59|875.33|871.59|0
1734566920000|2024-12-19 00:08:40|875.58|871.84|875.58|871.84|875.58|871.84|875.58|871.84|0
1734566930000|2024-12-19 00:08:50|875.83|872.09|875.58|871.84|875.95|872.21|875.33|871.59|0
1734566940000|2024-12-19 00:09:00|875.83|872.09|876.07|872.33|876.07|872.33|875.83|872.09|0
1734566950000|2024-12-19 00:09:10|876.32|872.58|876.69|872.95|876.82|873.08|876.19|872.45|0
1734566960000|2024-12-19 00:09:20|876.82|873.08|877.06|873.32|877.06|873.32|876.82|873.08|0
1734566970000|2024-12-19 00:09:30|877.31|873.57|877.31|873.57|877.56|873.82|877.31|873.57|0
1734566980000|2024-12-19 00:09:40|876.82|873.08|876.57|872.83|876.82|873.08|876.57|872.83|0
1734566990000|2024-12-19 00:09:50|876.82|873.08|876.82|873.08|876.82|873.08|876.82|873.08|0
1734567000000|2024-12-19 00:10:00|877.06|873.32|876.82|873.08|877.31|873.57|876.82|873.08|0
1734567010000|2024-12-19 00:10:10|876.93|873.19|877.06|873.32|877.06|873.32|876.93|873.19|0
1734567020000|2024-12-19 00:10:20|876.81|873.07|876.81|873.07|877.06|873.32|876.81|873.07|0
1734567030000|2024-12-19 00:10:30|876.32|872.58|876.81|873.07|876.81|873.07|876.32|872.58|0
1734567040000|2024-12-19 00:10:40|877.06|873.32|876.44|872.7|877.06|873.32|876.44|872.7|0
1734567050000|2024-12-19 00:10:50|876.57|872.83|876.81|873.07|876.81|873.07|876.57|872.83|0
1734567070000|2024-12-19 00:11:10|876.57|872.83|876.07|872.33|876.57|872.83|876.07|872.33|0
1734567080000|2024-12-19 00:11:20|875.82|872.08|875.82|872.08|875.82|872.08|875.82|872.08|0
1734567090000|2024-12-19 00:11:30|876.07|872.33|876.07|872.33|876.07|872.33|876.07|872.33|0
1734567100000|2024-12-19 00:11:40|875.82|872.08|876.07|872.33|876.07|872.33|875.82|872.08|0
1734567120000|2024-12-19 00:12:00|875.82|872.08|875.82|872.08|875.82|872.08|875.82|872.08|0
1734567130000|2024-12-19 00:12:10|876.07|872.33|876.07|872.33|876.07|872.33|876.07|872.33|0
1734567140000|2024-12-19 00:12:20|875.82|872.08|875.82|872.08|876.07|872.33|875.82|872.08|0
1734567150000|2024-12-19 00:12:30|876.07|872.33|876.31|872.57|876.32|872.58|876.07|872.33|0
1734567160000|2024-12-19 00:12:40|876.56|872.82|876.56|872.82|876.56|872.82|876.56|872.82|0
1734567170000|2024-12-19 00:12:50|876.81|873.07|876.93|873.19|876.93|873.19|876.81|873.07|0
1734567180000|2024-12-19 00:13:00|876.81|873.07|876.81|873.07|877.06|873.32|876.81|873.07|0
1734567190000|2024-12-19 00:13:10|876.68|872.94|877.3|873.56|877.3|873.56|876.68|872.94|0
1734567210000|2024-12-19 00:13:30|877.55|873.81|877.55|873.81|877.55|873.81|877.55|873.81|0
1734567220000|2024-12-19 00:13:40|877.8|874.06|877.8|874.06|877.8|874.06|877.8|874.06|0
1734567230000|2024-12-19 00:13:50|877.67|873.93|877.55|873.81|877.67|873.93|877.55|873.81|0
1734567240000|2024-12-19 00:14:00|877.8|874.06|878.05|874.31|878.05|874.31|877.8|874.06|0
1734567250000|2024-12-19 00:14:10|877.55|873.81|877.55|873.81|877.8|874.06|877.55|873.81|0
1734567260000|2024-12-19 00:14:20|877.8|874.06|877.8|874.06|877.8|874.06|877.8|874.06|0
1734567270000|2024-12-19 00:14:30|877.55|873.81|877.55|873.81|877.55|873.81|877.55|873.81|0
1734567290000|2024-12-19 00:14:50|877.42|873.68|877.55|873.81|877.55|873.81|877.42|873.68|0
1734567300000|2024-12-19 00:15:00|877.8|874.06|877.3|873.56|877.8|874.06|877.3|873.56|0
1734567310000|2024-12-19 00:15:10|877.8|874.06|878.29|874.55|878.29|874.55|877.8|874.06|0
1734567320000|2024-12-19 00:15:20|878.54|874.8|878.54|874.8|878.54|874.8|878.41|874.67|0
1734567330000|2024-12-19 00:15:30|878.79|875.05|878.66|874.92|878.79|875.05|878.54|874.8|0
1734567340000|2024-12-19 00:15:40|878.54|874.8|879.28|875.54|879.28|875.54|878.54|874.8|0
1734567350000|2024-12-19 00:15:50|878.79|875.05|879.28|875.54|879.28|875.54|878.79|875.05|0
1734567360000|2024-12-19 00:16:00|879.65|875.91|880.02|876.28|880.02|876.28|879.65|875.91|0
1734567370000|2024-12-19 00:16:10|879.78|876.04|879.78|876.04|879.89|876.15|879.78|876.04|0
1734567380000|2024-12-19 00:16:20|879.53|875.79|879.78|876.04|879.78|876.04|879.53|875.79|0
1734567390000|2024-12-19 00:16:30|879.65|875.91|879.53|875.79|879.65|875.91|879.15|875.41|0
1734567400000|2024-12-19 00:16:40|880.02|876.28|880.02|876.28|880.02|876.28|880.02|876.28|0
1734567410000|2024-12-19 00:16:50|879.77|876.03|879.28|875.54|879.77|876.03|879.28|875.54|0
1734567420000|2024-12-19 00:17:00|879.53|875.79|879.53|875.79|879.53|875.79|879.53|875.79|0
1734567430000|2024-12-19 00:17:10|879.77|876.03|879.77|876.03|879.77|876.03|879.77|876.03|0
1734567440000|2024-12-19 00:17:20|879.53|875.79|879.64|875.9|879.77|876.03|879.53|875.79|0
1734567450000|2024-12-19 00:17:30|879.77|876.03|879.64|875.9|879.77|876.03|879.53|875.79|0
1734567460000|2024-12-19 00:17:40|880.02|876.28|879.77|876.03|880.02|876.28|879.77|876.03|0
1734567470000|2024-12-19 00:17:50|879.52|875.78|879.77|876.03|879.77|876.03|879.52|875.78|0
1734567480000|2024-12-19 00:18:00|880.02|876.28|879.77|876.03|880.02|876.28|879.77|876.03|0
1734567510000|2024-12-19 00:18:30|880.02|876.28|879.89|876.15|880.02|876.28|879.89|876.15|0
1734567520000|2024-12-19 00:18:40|880.02|876.28|879.77|876.03|880.02|876.28|879.77|876.03|0
1734567530000|2024-12-19 00:18:50|880.02|876.28|880.02|876.28|880.02|876.28|880.02|876.28|0
1734567540000|2024-12-19 00:19:00|879.89|876.15|879.52|875.78|880.02|876.28|879.52|875.78|0
1734567550000|2024-12-19 00:19:10|879.27|875.53|878.78|875.04|879.27|875.53|878.78|875.04|0
1734567560000|2024-12-19 00:19:20|879.15|875.41|879.27|875.53|879.27|875.53|879.15|875.41|0
1734567570000|2024-12-19 00:19:30|879.52|875.78|879.52|875.78|879.52|875.78|879.52|875.78|0
1734567580000|2024-12-19 00:19:40|879.39|875.65|879.52|875.78|879.52|875.78|879.27|875.53|0
1734567600000|2024-12-19 00:20:00|879.39|875.65|879.52|875.78|879.52|875.78|879.39|875.65|0
1734567610000|2024-12-19 00:20:10|879.77|876.03|880.02|876.28|880.26|876.52|879.52|875.78|0
1734567620000|2024-12-19 00:20:20|879.89|876.15|880.02|876.28|880.02|876.28|879.89|876.15|0
1734567630000|2024-12-19 00:20:30|880.01|876.27|880.01|876.27|880.26|876.52|880.01|876.27|0
1734567640000|2024-12-19 00:20:40|879.77|876.03|878.53|874.79|879.77|876.03|878.53|874.79|0
1734567650000|2024-12-19 00:20:50|878.28|874.54|878.03|874.29|878.28|874.54|878.03|874.29|0
1734567660000|2024-12-19 00:21:00|878.28|874.54|878.53|874.79|878.53|874.79|878.03|874.29|0
1734567670000|2024-12-19 00:21:10|878.28|874.54|877.04|873.3|878.28|874.54|877.04|873.3|0
1734567680000|2024-12-19 00:21:20|877.29|873.55|877.29|873.55|877.29|873.55|877.29|873.55|0
1734567690000|2024-12-19 00:21:30|877.04|873.3|877.29|873.55|877.29|873.55|877.04|873.3|0
1734567700000|2024-12-19 00:21:40|877.78|874.04|877.53|873.79|877.78|874.04|877.53|873.79|0
1734567710000|2024-12-19 00:21:50|877.29|873.55|878.28|874.54|878.28|874.54|877.29|873.55|0
1734567720000|2024-12-19 00:22:00|878.77|875.03|878.28|874.54|878.77|875.03|878.28|874.54|0
1734567740000|2024-12-19 00:22:20|877.78|874.04|877.9|874.16|877.9|874.16|877.78|874.04|0
1734567750000|2024-12-19 00:22:30|877.65|873.91|877.78|874.04|877.78|874.04|877.65|873.91|0
1734567760000|2024-12-19 00:22:40|877.53|873.79|877.78|874.04|877.78|874.04|877.53|873.79|0
1734567770000|2024-12-19 00:22:50|878.03|874.29|878.28|874.54|878.28|874.54|878.03|874.29|0
1734567780000|2024-12-19 00:23:00|878.52|874.78|878.52|874.78|878.52|874.78|878.52|874.78|0
1734567790000|2024-12-19 00:23:10|878.28|874.54|878.27|874.53|878.28|874.54|878.27|874.53|0
1734567800000|2024-12-19 00:23:20|878.39|874.65|878.27|874.53|878.39|874.65|878.27|874.53|0
1734567820000|2024-12-19 00:23:40|878.52|874.78|878.52|874.78|878.52|874.78|878.52|874.78|0
1734567830000|2024-12-19 00:23:50|878.27|874.53|878.52|874.78|878.52|874.78|878.27|874.53|0
1734567840000|2024-12-19 00:24:00|878.77|875.03|878.77|875.03|878.77|875.03|878.77|875.03|0
1734567850000|2024-12-19 00:24:10|878.52|874.78|878.52|874.78|878.52|874.78|878.52|874.78|0
1734567860000|2024-12-19 00:24:20|878.64|874.9|878.64|874.9|878.64|874.9|878.64|874.9|0
1734567870000|2024-12-19 00:24:30|878.27|874.53|878.77|875.03|878.77|875.03|878.27|874.53|0
1734567880000|2024-12-19 00:24:40|879.02|875.28|879.51|875.77|879.51|875.77|879.02|875.28|0
1734567900000|2024-12-19 00:25:00|879.76|876.02|880.01|876.27|880.01|876.27|879.76|876.02|0
1734567910000|2024-12-19 00:25:10|880.25|876.51|879.63|875.89|880.25|876.51|879.63|875.89|0
1734567920000|2024-12-19 00:25:20|879.76|876.02|880.01|876.27|880.01|876.27|879.76|876.02|0
1734567930000|2024-12-19 00:25:30|880|876.26|880.12|876.38|880.12|876.38|880|876.26|0
1734567940000|2024-12-19 00:25:40|880.25|876.51|880.75|877.01|880.75|877.01|880.25|876.51|0
1734567950000|2024-12-19 00:25:50|881.24|877.5|881.49|877.75|881.49|877.75|881.11|877.37|0
1734567960000|2024-12-19 00:26:00|881.36|877.62|881.74|878|881.74|878|881.36|877.62|0
1734567970000|2024-12-19 00:26:10|881.99|878.25|882.23|878.49|882.23|878.49|881.99|878.25|0
1734567980000|2024-12-19 00:26:20|882.48|878.74|882.48|878.74|882.48|878.74|882.48|878.74|0
1734567990000|2024-12-19 00:26:30|881.99|878.25|881.99|878.25|881.99|878.25|881.99|878.25|0
1734568000000|2024-12-19 00:26:40|882.23|878.49|883.47|879.73|883.47|879.73|882.23|878.49|0
1734568010000|2024-12-19 00:26:50|883.72|879.98|883.72|879.98|883.72|879.98|883.59|879.85|0
1734568020000|2024-12-19 00:27:00|883.59|879.85|883.72|879.98|883.72|879.98|883.59|879.85|0
1734568030000|2024-12-19 00:27:10|883.47|879.73|883.34|879.6|883.59|879.85|883.34|879.6|0
1734568040000|2024-12-19 00:27:20|883.59|879.85|883.47|879.73|883.72|879.98|883.47|879.73|0
1734568050000|2024-12-19 00:27:30|883.72|879.98|883.72|879.98|883.72|879.98|883.47|879.73|0
1734568060000|2024-12-19 00:27:40|884.09|880.35|883.97|880.23|884.09|880.35|883.97|880.23|0
1734568070000|2024-12-19 00:27:50|884.21|880.47|884.33|880.59|884.33|880.59|884.21|880.47|0
1734568080000|2024-12-19 00:28:00|884.46|880.72|884.46|880.72|884.46|880.72|884.33|880.59|0
1734568090000|2024-12-19 00:28:10|884.21|880.47|884.46|880.72|884.46|880.72|884.21|880.47|0
1734568110000|2024-12-19 00:28:30|884.21|880.47|885.45|881.71|885.45|881.71|884.21|880.47|0
1734568120000|2024-12-19 00:28:40|885.32|881.58|885.7|881.96|885.7|881.96|885.32|881.58|0
1734568130000|2024-12-19 00:28:50|886.19|882.45|886.69|882.95|886.69|882.95|886.19|882.45|0
1734568140000|2024-12-19 00:29:00|886.94|883.2|886.94|883.2|886.94|883.2|886.94|883.2|0
1734568150000|2024-12-19 00:29:10|886.69|882.95|886.69|882.95|886.69|882.95|886.69|882.95|0
1734568160000|2024-12-19 00:29:20|886.44|882.7|886.19|882.45|886.44|882.7|886.19|882.45|0
1734568170000|2024-12-19 00:29:30|886.44|882.7|886.31|882.57|886.44|882.7|886.19|882.45|0
1734568180000|2024-12-19 00:29:40|886.44|882.7|886.44|882.7|886.69|882.95|886.44|882.7|0
1734568200000|2024-12-19 00:30:00|886.19|882.45|886.19|882.45|886.19|882.45|886.19|882.45|0
1734568210000|2024-12-19 00:30:10|886.44|882.7|886.69|882.95|886.69|882.95|886.44|882.7|0
1734568230000|2024-12-19 00:30:30|886.81|883.07|887.55|883.81|887.55|883.81|886.81|883.07|0
1734568240000|2024-12-19 00:30:40|887.43|883.69|887.43|883.69|887.43|883.69|887.43|883.69|0
1734568250000|2024-12-19 00:30:50|887.68|883.94|887.43|883.69|887.8|884.06|887.43|883.69|0
1734568260000|2024-12-19 00:31:00|887.18|883.44|887.18|883.44|887.18|883.44|886.93|883.19|0
1734568270000|2024-12-19 00:31:10|887.43|883.69|886.93|883.19|887.43|883.69|886.93|883.19|0
1734568280000|2024-12-19 00:31:20|886.69|882.95|886.44|882.7|886.69|882.95|886.44|882.7|0
1734568290000|2024-12-19 00:31:30|886.69|882.95|886.69|882.95|886.8|883.06|886.69|882.95|0
1734568300000|2024-12-19 00:31:40|886.93|883.19|886.68|882.94|886.93|883.19|886.68|882.94|0
1734568310000|2024-12-19 00:31:50|886.93|883.19|886.44|882.7|886.93|883.19|886.44|882.7|0
1734568320000|2024-12-19 00:32:00|886.68|882.94|886.19|882.45|886.68|882.94|886.19|882.45|0
1734568330000|2024-12-19 00:32:10|886.44|882.7|886.19|882.45|886.44|882.7|886.19|882.45|0
1734568340000|2024-12-19 00:32:20|885.94|882.2|885.32|881.58|885.94|882.2|885.32|881.58|0
1734568350000|2024-12-19 00:32:30|885.44|881.7|885.56|881.82|885.69|881.95|885.44|881.7|0
1734568360000|2024-12-19 00:32:40|885.81|882.07|885.44|881.7|885.81|882.07|885.44|881.7|0
1734568370000|2024-12-19 00:32:50|885.2|881.46|883.96|880.22|885.2|881.46|883.96|880.22|0
1734568380000|2024-12-19 00:33:00|883.71|879.97|884.2|880.46|884.2|880.46|883.71|879.97|0
1734568390000|2024-12-19 00:33:10|884.7|880.96|884.95|881.21|884.95|881.21|884.57|880.83|0
1734568400000|2024-12-19 00:33:20|885.07|881.33|884.95|881.21|885.19|881.45|884.95|881.21|0
1734568420000|2024-12-19 00:33:40|884.7|880.96|884.7|880.96|884.7|880.96|884.7|880.96|0
1734568430000|2024-12-19 00:33:50|884.95|881.21|884.95|881.21|884.95|881.21|884.95|881.21|0
1734568440000|2024-12-19 00:34:00|885.19|881.45|885.19|881.45|885.19|881.45|884.95|881.21|0
1734568450000|2024-12-19 00:34:10|884.95|881.21|885.94|882.2|885.94|882.2|884.95|881.21|0
1734568460000|2024-12-19 00:34:20|885.69|881.95|885.69|881.95|885.69|881.95|885.69|881.95|0
1734568470000|2024-12-19 00:34:30|885.44|881.7|885.44|881.7|885.44|881.7|885.44|881.7|0
1734568480000|2024-12-19 00:34:40|885.56|881.82|885.94|882.2|885.94|882.2|885.56|881.82|0
1734568490000|2024-12-19 00:34:50|885.69|881.95|886.18|882.44|886.18|882.44|885.69|881.95|0
1734568500000|2024-12-19 00:35:00|885.94|882.2|885.93|882.19|885.94|882.2|885.93|882.19|0
1734568510000|2024-12-19 00:35:10|886.18|882.44|886.05|882.31|886.18|882.44|885.93|882.19|0
1734568520000|2024-12-19 00:35:20|886.43|882.69|886.68|882.94|886.68|882.94|886.3|882.56|0
1734568540000|2024-12-19 00:35:40|886.43|882.69|886.68|882.94|886.68|882.94|886.43|882.69|0
1734568550000|2024-12-19 00:35:50|886.55|882.81|886.3|882.56|886.55|882.81|886.18|882.44|0
1734568560000|2024-12-19 00:36:00|886.43|882.69|886.43|882.69|886.43|882.69|886.43|882.69|0
1734568570000|2024-12-19 00:36:10|886.68|882.94|886.68|882.94|886.68|882.94|886.68|882.94|0
1734568590000|2024-12-19 00:36:30|886.43|882.69|886.43|882.69|886.43|882.69|886.43|882.69|0
1734568600000|2024-12-19 00:36:40|886.3|882.56|886.3|882.56|886.3|882.56|886.3|882.56|0
1734568610000|2024-12-19 00:36:50|886.18|882.44|886.3|882.56|886.3|882.56|885.93|882.19|0
1734568620000|2024-12-19 00:37:00|886.43|882.69|886.43|882.69|886.43|882.69|886.3|882.56|0
1734568630000|2024-12-19 00:37:10|886.67|882.93|887.17|883.43|887.29|883.55|886.67|882.93|0
1734568640000|2024-12-19 00:37:20|886.92|883.18|887.42|883.68|887.42|883.68|886.92|883.18|0
1734568650000|2024-12-19 00:37:30|887.54|883.8|887.78|884.04|887.91|884.17|887.54|883.8|0
1734568660000|2024-12-19 00:37:40|887.91|884.17|887.91|884.17|887.91|884.17|887.91|884.17|0
1734568670000|2024-12-19 00:37:50|887.67|883.93|887.91|884.17|887.91|884.17|887.67|883.93|0
1734568690000|2024-12-19 00:38:10|887.66|883.92|887.66|883.92|887.66|883.92|887.66|883.92|0
1734568700000|2024-12-19 00:38:20|886.67|882.93|886.79|883.05|886.79|883.05|886.42|882.68|0
1734568710000|2024-12-19 00:38:30|886.92|883.18|886.92|883.18|887.17|883.43|886.92|883.18|0
1734568730000|2024-12-19 00:38:50|887.04|883.3|887.04|883.3|887.04|883.3|887.04|883.3|0
1734568740000|2024-12-19 00:39:00|886.92|883.18|887.66|883.92|887.66|883.92|886.92|883.18|0
1734568750000|2024-12-19 00:39:10|887.53|883.79|887.04|883.3|887.66|883.92|887.04|883.3|0
1734568760000|2024-12-19 00:39:20|886.92|883.18|887.17|883.43|887.17|883.43|886.92|883.18|0
1734568770000|2024-12-19 00:39:30|886.92|883.18|886.67|882.93|886.92|883.18|886.67|882.93|0
1734568780000|2024-12-19 00:39:40|886.42|882.68|885.68|881.94|886.42|882.68|885.68|881.94|0
1734568790000|2024-12-19 00:39:50|886.17|882.43|886.17|882.43|886.17|882.43|886.17|882.43|0
1734568800000|2024-12-19 00:40:00|885.93|882.19|885.93|882.19|885.93|882.19|885.93|882.19|0
1734568810000|2024-12-19 00:40:10|885.68|881.94|886.67|882.93|886.67|882.93|885.68|881.94|0
1734568820000|2024-12-19 00:40:20|886.42|882.68|886.42|882.68|886.42|882.68|886.42|882.68|0
1734568830000|2024-12-19 00:40:30|886.67|882.93|886.79|883.05|886.79|883.05|886.67|882.93|0
1734568840000|2024-12-19 00:40:40|886.92|883.18|886.67|882.93|886.92|883.18|886.67|882.93|0
1734568850000|2024-12-19 00:40:50|886.42|882.68|886.29|882.55|886.42|882.68|886.29|882.55|0
1734568860000|2024-12-19 00:41:00|886.17|882.43|886.29|882.55|886.29|882.55|886.17|882.43|0
1734568870000|2024-12-19 00:41:10|886.17|882.43|886.17|882.43|886.17|882.43|886.17|882.43|0
1734568880000|2024-12-19 00:41:20|886.67|882.93|886.67|882.93|886.67|882.93|886.67|882.93|0
1734568890000|2024-12-19 00:41:30|886.79|883.05|886.79|883.05|886.79|883.05|886.67|882.93|0
1734568900000|2024-12-19 00:41:40|887.91|884.17|887.66|883.92|887.91|884.17|887.66|883.92|0
1734568910000|2024-12-19 00:41:50|887.53|883.79|887.41|883.67|887.53|883.79|887.41|883.67|0
1734568920000|2024-12-19 00:42:00|887.37|883.63|887.62|883.88|887.62|883.88|887.37|883.63|0
1734568930000|2024-12-19 00:42:10|887.37|883.63|886.74|883|887.37|883.63|886.74|883|0
1734568940000|2024-12-19 00:42:20|886.99|883.25|887.61|883.87|887.61|883.87|886.99|883.25|0
1734568950000|2024-12-19 00:42:30|887.86|884.12|887.98|884.24|887.98|884.24|887.86|884.12|0
1734568960000|2024-12-19 00:42:40|888.11|884.37|888.11|884.37|888.11|884.37|888.11|884.37|0
1734568970000|2024-12-19 00:42:50|887.86|884.12|887.61|883.87|887.98|884.24|887.61|883.87|0
1734568990000|2024-12-19 00:43:10|887.73|883.99|887.73|883.99|887.86|884.12|887.73|883.99|0
1734569000000|2024-12-19 00:43:20|887.61|883.87|887.73|883.99|887.73|883.99|887.61|883.87|0
1734569010000|2024-12-19 00:43:30|887.86|884.12|887.86|884.12|887.86|884.12|887.86|884.12|0
1734569020000|2024-12-19 00:43:40|887.73|883.99|888.11|884.37|888.11|884.37|887.73|883.99|0
1734569030000|2024-12-19 00:43:50|887.98|884.24|887.61|883.87|887.98|884.24|887.61|883.87|0
1734569040000|2024-12-19 00:44:00|887.36|883.62|887.36|883.62|887.36|883.62|887.36|883.62|0
1734569050000|2024-12-19 00:44:10|887.12|883.38|887.12|883.38|887.12|883.38|887.12|883.38|0
1734569060000|2024-12-19 00:44:20|886.62|882.88|886.62|882.88|886.62|882.88|886.62|882.88|0
1734569080000|2024-12-19 00:44:40|886.74|883|886.87|883.13|886.87|883.13|886.74|883|0
1734569090000|2024-12-19 00:44:50|886.74|883|886.37|882.63|886.74|883|886.37|882.63|0
1734569100000|2024-12-19 00:45:00|886.62|882.88|886.74|883|886.74|883|886.62|882.88|0
1734569110000|2024-12-19 00:45:10|886.87|883.13|886.87|883.13|886.87|883.13|886.87|883.13|0
1734569140000|2024-12-19 00:45:40|886.62|882.88|886.37|882.63|886.86|883.12|886.37|882.63|0
1734569170000|2024-12-19 00:46:10|886.62|882.88|886.49|882.75|886.62|882.88|886.49|882.75|0
1734569180000|2024-12-19 00:46:20|886.62|882.88|886.73|882.99|886.73|882.99|886.62|882.88|0
1734569190000|2024-12-19 00:46:30|886.62|882.88|886.49|882.75|886.62|882.88|886.37|882.63|0
1734569200000|2024-12-19 00:46:40|886.62|882.88|886.73|882.99|886.73|882.99|886.62|882.88|0
1734569210000|2024-12-19 00:46:50|886.61|882.87|886.86|883.12|886.86|883.12|886.61|882.87|0
1734569220000|2024-12-19 00:47:00|887.36|883.62|887.11|883.37|887.36|883.62|887.11|883.37|0
1734569230000|2024-12-19 00:47:10|886.86|883.12|886.86|883.12|886.86|883.12|886.86|883.12|0
1734569240000|2024-12-19 00:47:20|886.61|882.87|886.61|882.87|886.61|882.87|886.37|882.63|0
1734569260000|2024-12-19 00:47:40|886.37|882.63|886.12|882.38|886.37|882.63|886.12|882.38|0
1734569270000|2024-12-19 00:47:50|886.24|882.5|886.24|882.5|886.24|882.5|886.24|882.5|0
1734569280000|2024-12-19 00:48:00|886.36|882.62|885.87|882.13|886.36|882.62|885.87|882.13|0
1734569290000|2024-12-19 00:48:10|885.62|881.88|885.87|882.13|885.87|882.13|885.62|881.88|0
1734569300000|2024-12-19 00:48:20|885.62|881.88|885.87|882.13|885.87|882.13|885.62|881.88|0
1734569310000|2024-12-19 00:48:30|885.99|882.25|886.36|882.62|886.36|882.62|885.99|882.25|0
1734569320000|2024-12-19 00:48:40|886.48|882.74|886.61|882.87|886.61|882.87|886.48|882.74|0
1734569330000|2024-12-19 00:48:50|886.36|882.62|886.12|882.38|886.36|882.62|885.99|882.25|0
1734569340000|2024-12-19 00:49:00|885.87|882.13|885.87|882.13|885.87|882.13|885.87|882.13|0
1734569350000|2024-12-19 00:49:10|885.99|882.25|886.11|882.37|886.11|882.37|885.99|882.25|0
1734569360000|2024-12-19 00:49:20|886.23|882.49|886.61|882.87|886.61|882.87|886.23|882.49|0
1734569370000|2024-12-19 00:49:30|886.48|882.74|886.61|882.87|886.61|882.87|885.87|882.13|0
1734569380000|2024-12-19 00:49:40|886.36|882.62|886.36|882.62|886.36|882.62|886.36|882.62|0
1734569390000|2024-12-19 00:49:50|885.87|882.13|886.11|882.37|886.11|882.37|885.87|882.13|0
1734569400000|2024-12-19 00:50:00|885.87|882.13|885.86|882.12|885.87|882.13|885.62|881.88|0
1734569430000|2024-12-19 00:50:30|885.98|882.24|886.11|882.37|886.11|882.37|885.98|882.24|0
1734569440000|2024-12-19 00:50:40|885.98|882.24|885.86|882.12|885.98|882.24|885.86|882.12|0
1734569450000|2024-12-19 00:50:50|885.62|881.88|885.62|881.88|885.62|881.88|885.62|881.88|0
1734569460000|2024-12-19 00:51:00|885.49|881.75|885.37|881.63|885.49|881.75|885.24|881.5|0
1734569470000|2024-12-19 00:51:10|885.12|881.38|885.12|881.38|885.12|881.38|885.12|881.38|0
1734569480000|2024-12-19 00:51:20|884.87|881.13|884.62|880.88|884.87|881.13|884.62|880.88|0
1734569490000|2024-12-19 00:51:30|884.87|881.13|885.12|881.38|885.12|881.38|884.87|881.13|0
1734569510000|2024-12-19 00:51:50|884.87|881.13|884.87|881.13|884.87|881.13|884.87|881.13|0
1734569520000|2024-12-19 00:52:00|885.12|881.38|885.24|881.5|885.37|881.63|885.12|881.38|0
1734569530000|2024-12-19 00:52:10|885.37|881.63|884.12|880.38|885.37|881.63|884.12|880.38|0
1734569540000|2024-12-19 00:52:20|884.37|880.63|884.12|880.38|884.62|880.88|884.12|880.38|0
1734569550000|2024-12-19 00:52:30|884.37|880.63|884.62|880.88|884.62|880.88|884.37|880.63|0
1734569560000|2024-12-19 00:52:40|884.24|880.5|884.12|880.38|884.24|880.5|884.12|880.38|0
1734569570000|2024-12-19 00:52:50|883.88|880.14|884.12|880.38|884.12|880.38|883.88|880.14|0
1734569580000|2024-12-19 00:53:00|883.88|880.14|883.88|880.14|883.88|880.14|883.88|880.14|0
1734569590000|2024-12-19 00:53:10|884.12|880.38|884.87|881.13|884.87|881.13|884.12|880.38|0
1734569600000|2024-12-19 00:53:20|884.62|880.88|884.62|880.88|884.62|880.88|884.62|880.88|0
1734569630000|2024-12-19 00:53:50|885.11|881.37|885.11|881.37|885.11|881.37|885.11|881.37|0
1734569640000|2024-12-19 00:54:00|885.36|881.62|885.61|881.87|885.61|881.87|885.36|881.62|0
1734569650000|2024-12-19 00:54:10|885.36|881.62|885.61|881.87|885.61|881.87|885.36|881.62|0
1734569670000|2024-12-19 00:54:30|885.36|881.62|885.61|881.87|885.61|881.87|885.36|881.62|0
1734569680000|2024-12-19 00:54:40|885.36|881.62|885.36|881.62|885.36|881.62|885.36|881.62|0
1734569690000|2024-12-19 00:54:50|885.61|881.87|885.86|882.12|885.86|882.12|885.61|881.87|0
1734569700000|2024-12-19 00:55:00|885.61|881.87|885.36|881.62|885.61|881.87|885.36|881.62|0
1734569710000|2024-12-19 00:55:10|885.61|881.87|885.61|881.87|885.61|881.87|885.61|881.87|0
1734569720000|2024-12-19 00:55:20|885.86|882.12|885.86|882.12|885.86|882.12|885.86|882.12|0
1734569730000|2024-12-19 00:55:30|885.61|881.87|885.61|881.87|885.61|881.87|885.61|881.87|0
1734569740000|2024-12-19 00:55:40|885.85|882.11|885.85|882.11|885.85|882.11|885.85|882.11|0
1734569750000|2024-12-19 00:55:50|886.1|882.36|885.85|882.11|886.1|882.36|885.85|882.11|0
1734569760000|2024-12-19 00:56:00|885.61|881.87|885.61|881.87|885.61|881.87|885.61|881.87|0
1734569770000|2024-12-19 00:56:10|885.72|881.98|885.61|881.87|885.72|881.98|885.61|881.87|0
1734569780000|2024-12-19 00:56:20|885.72|881.98|885.61|881.87|885.72|881.98|885.61|881.87|0
1734569790000|2024-12-19 00:56:30|885.85|882.11|885.85|882.11|885.85|882.11|885.85|882.11|0
1734569800000|2024-12-19 00:56:40|885.97|882.23|885.85|882.11|885.97|882.23|885.72|881.98|0
1734569810000|2024-12-19 00:56:50|886.1|882.36|885.85|882.11|886.1|882.36|885.85|882.11|0
1734569820000|2024-12-19 00:57:00|885.6|881.86|885.36|881.62|885.6|881.86|885.36|881.62|0
1734569840000|2024-12-19 00:57:20|885.6|881.86|885.6|881.86|885.6|881.86|885.6|881.86|0
1734569850000|2024-12-19 00:57:30|885.85|882.11|885.6|881.86|885.85|882.11|885.6|881.86|0
1734569870000|2024-12-19 00:57:50|885.85|882.11|885.85|882.11|885.85|882.11|885.85|882.11|0
1734569880000|2024-12-19 00:58:00|885.97|882.23|886.1|882.36|886.22|882.48|885.97|882.23|0
1734569890000|2024-12-19 00:58:10|886.35|882.61|886.35|882.61|886.35|882.61|886.35|882.61|0
1734569900000|2024-12-19 00:58:20|886.22|882.48|886.84|883.1|886.84|883.1|886.22|882.48|0
1734569910000|2024-12-19 00:58:30|886.59|882.85|886.35|882.61|886.59|882.85|886.35|882.61|0
1734569920000|2024-12-19 00:58:40|886.22|882.48|886.35|882.61|886.35|882.61|886.1|882.36|0
1734569930000|2024-12-19 00:58:50|886.59|882.85|886.71|882.97|886.71|882.97|886.59|882.85|0
1734569940000|2024-12-19 00:59:00|886.59|882.85|886.1|882.36|886.59|882.85|886.1|882.36|0
1734569960000|2024-12-19 00:59:20|886.59|882.85|886.59|882.85|886.59|882.85|886.59|882.85|0
1734569970000|2024-12-19 00:59:30|886.46|882.72|886.84|883.1|886.84|883.1|886.46|882.72|0
1734569980000|2024-12-19 00:59:40|887.09|883.35|886.59|882.85|887.09|883.35|886.59|882.85|0
1734569990000|2024-12-19 00:59:50|886.71|882.97|886.71|882.97|886.71|882.97|886.71|882.97|0
1734570000000|2024-12-19 01:00:00|886.84|883.1|887.34|883.6|887.95|884.21|886.84|883.1|0
1734570010000|2024-12-19 01:00:10|887.09|883.35|886.84|883.1|887.09|883.35|886.84|883.1|0
1734570020000|2024-12-19 01:00:20|887.09|883.35|887.33|883.59|887.33|883.59|887.09|883.35|0
1734570030000|2024-12-19 01:00:30|887.58|883.84|887.58|883.84|887.58|883.84|887.58|883.84|0
1734570040000|2024-12-19 01:00:40|887.33|883.59|888.33|884.59|888.33|884.59|887.33|883.59|0
1734570050000|2024-12-19 01:00:50|888.57|884.83|888.82|885.08|889.07|885.33|888.57|884.83|0
1734570060000|2024-12-19 01:01:00|889.07|885.33|888.82|885.08|889.07|885.33|888.57|884.83|0
1734570070000|2024-12-19 01:01:10|888.94|885.2|888.82|885.08|888.94|885.2|888.82|885.08|0
1734570080000|2024-12-19 01:01:20|888.57|884.83|888.57|884.83|888.57|884.83|888.57|884.83|0
1734570090000|2024-12-19 01:01:30|888.82|885.08|888.82|885.08|888.94|885.2|888.57|884.83|0
1734570100000|2024-12-19 01:01:40|888.32|884.58|887.58|883.84|888.32|884.58|887.58|883.84|0
1734570110000|2024-12-19 01:01:50|887.08|883.34|887.83|884.09|887.83|884.09|887.08|883.34|0
1734570120000|2024-12-19 01:02:00|887.58|883.84|887.08|883.34|887.83|884.09|887.08|883.34|0
1734570130000|2024-12-19 01:02:10|887.33|883.59|887.33|883.59|887.33|883.59|887.08|883.34|0
1734570140000|2024-12-19 01:02:20|887.58|883.84|887.08|883.34|887.58|883.84|887.08|883.34|0
1734570150000|2024-12-19 01:02:30|887.33|883.59|887.33|883.59|887.33|883.59|887.33|883.59|0
1734570160000|2024-12-19 01:02:40|887.08|883.34|886.83|883.09|887.08|883.34|886.83|883.09|0
1734570180000|2024-12-19 01:03:00|886.71|882.97|887.33|883.59|887.33|883.59|886.34|882.6|0
1734570190000|2024-12-19 01:03:10|887.58|883.84|887.58|883.84|887.83|884.09|887.58|883.84|0
1734570200000|2024-12-19 01:03:20|887.83|884.09|887.83|884.09|887.83|884.09|887.83|884.09|0
1734570210000|2024-12-19 01:03:30|887.58|883.84|887.94|884.2|887.94|884.2|887.58|883.84|0
1734570220000|2024-12-19 01:03:40|888.07|884.33|887.82|884.08|888.07|884.33|887.82|884.08|0
1734570230000|2024-12-19 01:03:50|888.07|884.33|888.07|884.33|888.07|884.33|888.07|884.33|0
1734570240000|2024-12-19 01:04:00|888.19|884.45|888.57|884.83|888.57|884.83|888.19|884.45|0
1734570250000|2024-12-19 01:04:10|888.32|884.58|887.82|884.08|888.32|884.58|887.58|883.84|0
1734570260000|2024-12-19 01:04:20|888.07|884.33|888.07|884.33|888.07|884.33|888.07|884.33|0
1734570270000|2024-12-19 01:04:30|888.32|884.58|888.32|884.58|888.32|884.58|888.32|884.58|0
1734570290000|2024-12-19 01:04:50|888.07|884.33|888.07|884.33|888.32|884.58|888.07|884.33|0
1734570300000|2024-12-19 01:05:00|888.32|884.58|888.81|885.07|888.81|885.07|888.32|884.58|0
1734570310000|2024-12-19 01:05:10|888.32|884.58|888.32|884.58|888.32|884.58|888.32|884.58|0
1734570320000|2024-12-19 01:05:20|888.57|884.83|888.32|884.58|888.57|884.83|888.32|884.58|0
1734570330000|2024-12-19 01:05:30|888.57|884.83|889.06|885.32|889.06|885.32|888.57|884.83|0
1734570340000|2024-12-19 01:05:40|889.31|885.57|889.31|885.57|889.56|885.82|889.31|885.57|0
1734570360000|2024-12-19 01:06:00|889.43|885.69|889.31|885.57|889.43|885.69|889.31|885.57|0
1734570370000|2024-12-19 01:06:10|889.56|885.82|889.81|886.07|889.81|886.07|889.56|885.82|0
1734570390000|2024-12-19 01:06:30|889.8|886.06|890.05|886.31|890.05|886.31|889.8|886.06|0
1734570400000|2024-12-19 01:06:40|889.8|886.06|889.8|886.06|889.8|886.06|889.8|886.06|0
1734570410000|2024-12-19 01:06:50|890.05|886.31|890.05|886.31|890.05|886.31|889.8|886.06|0
1734570420000|2024-12-19 01:07:00|890.3|886.56|890.05|886.31|890.3|886.56|890.05|886.31|0
1734570430000|2024-12-19 01:07:10|890.3|886.56|890.05|886.31|890.3|886.56|890.05|886.31|0
1734570440000|2024-12-19 01:07:20|890.3|886.56|890.05|886.31|890.3|886.56|890.05|886.31|0
1734570450000|2024-12-19 01:07:30|889.31|885.57|889.8|886.06|889.8|886.06|889.31|885.57|0
1734570460000|2024-12-19 01:07:40|889.92|886.18|890.05|886.31|890.05|886.31|889.92|886.18|0
1734570500000|2024-12-19 01:08:20|890.17|886.43|890.05|886.31|890.17|886.43|890.05|886.31|0
1734570510000|2024-12-19 01:08:30|889.8|886.06|890.05|886.31|890.05|886.31|889.8|886.06|0
1734570520000|2024-12-19 01:08:40|889.8|886.06|889.55|885.81|889.8|886.06|889.55|885.81|0
1734570530000|2024-12-19 01:08:50|889.8|886.06|890.05|886.31|890.05|886.31|889.8|886.06|0
1734570540000|2024-12-19 01:09:00|889.8|886.06|889.8|886.06|889.8|886.06|889.8|886.06|0
1734570550000|2024-12-19 01:09:10|890.05|886.31|890.05|886.31|890.05|886.31|890.05|886.31|0
1734570560000|2024-12-19 01:09:20|890.3|886.56|890.54|886.8|890.54|886.8|890.3|886.56|0
1734570570000|2024-12-19 01:09:30|890.79|887.05|890.79|887.05|890.79|887.05|890.79|887.05|0
1734570590000|2024-12-19 01:09:50|890.66|886.92|890.79|887.05|890.79|887.05|890.66|886.92|0
1734570600000|2024-12-19 01:10:00|891.04|887.3|891.29|887.55|891.29|887.55|891.04|887.3|0
1734570630000|2024-12-19 01:10:30|891.04|887.3|891.04|887.3|891.29|887.55|891.04|887.3|0
1734570640000|2024-12-19 01:10:40|891.29|887.55|891.29|887.55|891.29|887.55|891.29|887.55|0
1734570650000|2024-12-19 01:10:50|891.04|887.3|891.29|887.55|891.29|887.55|891.04|887.3|0
1734570660000|2024-12-19 01:11:00|891.04|887.3|891.04|887.3|891.04|887.3|891.04|887.3|0
1734570670000|2024-12-19 01:11:10|891.29|887.55|891.29|887.55|891.29|887.55|891.29|887.55|0
1734570680000|2024-12-19 01:11:20|890.54|886.8|890.79|887.05|890.79|887.05|890.54|886.8|0
1734570690000|2024-12-19 01:11:30|891.04|887.3|891.04|887.3|891.04|887.3|890.79|887.05|0
1734570700000|2024-12-19 01:11:40|890.91|887.17|890.79|887.05|890.91|887.17|890.79|887.05|0
1734570710000|2024-12-19 01:11:50|891.04|887.3|891.04|887.3|891.04|887.3|891.04|887.3|0
1734570720000|2024-12-19 01:12:00|890.79|887.05|890.04|886.3|890.79|887.05|890.04|886.3|0
1734570730000|2024-12-19 01:12:10|889.8|886.06|889.91|886.17|890.04|886.3|889.8|886.06|0
1734570740000|2024-12-19 01:12:20|889.55|885.81|889.55|885.81|889.55|885.81|889.55|885.81|0
1734570750000|2024-12-19 01:12:30|889.79|886.05|889.79|886.05|889.79|886.05|889.79|886.05|0
1734570760000|2024-12-19 01:12:40|889.55|885.81|889.55|885.81|889.79|886.05|889.55|885.81|0
1734570770000|2024-12-19 01:12:50|890.04|886.3|890.04|886.3|890.29|886.55|890.04|886.3|0
1734570780000|2024-12-19 01:13:00|890.29|886.55|890.29|886.55|890.29|886.55|890.29|886.55|0
1734570790000|2024-12-19 01:13:10|890.04|886.3|890.29|886.55|890.29|886.55|890.04|886.3|0
1734570800000|2024-12-19 01:13:20|890.54|886.8|890.54|886.8|890.54|886.8|890.54|886.8|0
1734570830000|2024-12-19 01:13:50|890.29|886.55|889.79|886.05|890.29|886.55|889.79|886.05|0
1734570840000|2024-12-19 01:14:00|890.04|886.3|889.79|886.05|890.04|886.3|889.79|886.05|0
1734570860000|2024-12-19 01:14:20|889.54|885.8|889.54|885.8|889.54|885.8|889.54|885.8|0
1734570870000|2024-12-19 01:14:30|889.29|885.55|889.05|885.31|889.29|885.55|889.05|885.31|0
1734570880000|2024-12-19 01:14:40|889.29|885.55|889.05|885.31|889.29|885.55|889.05|885.31|0
1734570890000|2024-12-19 01:14:50|888.8|885.06|889.05|885.31|889.05|885.31|888.8|885.06|0
1734570900000|2024-12-19 01:15:00|889.29|885.55|889.05|885.31|889.29|885.55|889.05|885.31|0
1734570910000|2024-12-19 01:15:10|889.29|885.55|889.13|885.39|889.29|885.55|889.05|885.31|0
1734570920000|2024-12-19 01:15:20|889.33|885.59|889.46|885.72|889.46|885.72|889.33|885.59|0
1734570930000|2024-12-19 01:15:30|889.33|885.59|888.96|885.22|889.33|885.59|888.96|885.22|0
1734570940000|2024-12-19 01:15:40|888.71|884.97|888.83|885.09|888.83|885.09|888.71|884.97|0
1734570950000|2024-12-19 01:15:50|888.96|885.22|889.21|885.47|889.46|885.72|888.96|885.22|0
1734570960000|2024-12-19 01:16:00|889.08|885.34|888.53|884.79|889.08|885.34|888.46|884.72|0
1734570970000|2024-12-19 01:16:10|887.04|883.3|887.78|884.04|887.78|884.04|887.04|883.3|0
1734570980000|2024-12-19 01:16:20|889.52|885.78|889.22|885.48|889.52|885.78|889.02|885.28|0
1734570990000|2024-12-19 01:16:30|888.98|885.24|889.22|885.48|889.47|885.73|888.98|885.24|0
1734571000000|2024-12-19 01:16:40|888.98|885.24|889.22|885.48|889.22|885.48|888.98|885.24|0
1734571010000|2024-12-19 01:16:50|888.73|884.99|888.85|885.11|888.97|885.23|888.73|884.99|0
1734571020000|2024-12-19 01:17:00|888.97|885.23|888.44|884.7|888.97|885.23|888.44|884.7|0
1734571030000|2024-12-19 01:17:10|888.68|884.94|889.92|886.18|889.92|886.18|888.68|884.94|0
1734571040000|2024-12-19 01:17:20|890.04|886.3|890.17|886.43|890.17|886.43|889.92|886.18|0
1734571050000|2024-12-19 01:17:30|890.29|886.55|890.17|886.43|890.29|886.55|890.17|886.43|0
1734571070000|2024-12-19 01:17:50|889.92|886.18|889.92|886.18|889.92|886.18|889.67|885.93|0
1734571080000|2024-12-19 01:18:00|889.67|885.93|889.67|885.93|889.67|885.93|889.43|885.69|0
1734571090000|2024-12-19 01:18:10|889.92|886.18|889.92|886.18|889.92|886.18|889.92|886.18|0
1734571100000|2024-12-19 01:18:20|889.79|886.05|889.92|886.18|889.92|886.18|889.79|886.05|0
1734571120000|2024-12-19 01:18:40|889.79|886.05|889.79|886.05|889.92|886.18|889.67|885.93|0
1734571130000|2024-12-19 01:18:50|889.92|886.18|889.42|885.68|889.92|886.18|889.42|885.68|0
1734571140000|2024-12-19 01:19:00|889.18|885.44|888.93|885.19|889.18|885.44|888.93|885.19|0
1734571150000|2024-12-19 01:19:10|889.18|885.44|888.93|885.19|889.18|885.44|888.93|885.19|0
1734571160000|2024-12-19 01:19:20|889.18|885.44|888.55|884.81|889.18|885.44|888.55|884.81|0
1734571170000|2024-12-19 01:19:30|888.43|884.69|888.68|884.94|888.68|884.94|888.43|884.69|0
1734571180000|2024-12-19 01:19:40|888.43|884.69|888.43|884.69|888.43|884.69|888.43|884.69|0
1734571190000|2024-12-19 01:19:50|888.68|884.94|888.43|884.69|888.68|884.94|888.43|884.69|0
1734571200000|2024-12-19 01:20:00|888.18|884.44|887.69|883.95|888.18|884.44|887.69|883.95|0
1734571210000|2024-12-19 01:20:10|887.44|883.7|887.93|884.19|887.93|884.19|887.44|883.7|0
1734571220000|2024-12-19 01:20:20|887.69|883.95|887.44|883.7|887.69|883.95|887.44|883.7|0
1734571230000|2024-12-19 01:20:30|887.69|883.95|887.93|884.19|887.93|884.19|887.69|883.95|0
1734571240000|2024-12-19 01:20:40|887.68|883.94|887.44|883.7|887.68|883.94|887.19|883.45|0
1734571250000|2024-12-19 01:20:50|887.68|883.94|886.94|883.2|887.68|883.94|886.94|883.2|0
1734571260000|2024-12-19 01:21:00|886.69|882.95|885.2|881.46|886.69|882.95|885.2|881.46|0
1734571270000|2024-12-19 01:21:10|885.7|881.96|885.2|881.46|885.7|881.96|885.08|881.34|0
1734571280000|2024-12-19 01:21:20|885.45|881.71|884.96|881.22|885.45|881.71|884.96|881.22|0
1734571300000|2024-12-19 01:21:40|884.71|880.97|885.2|881.46|885.2|881.46|884.46|880.72|0
1734571310000|2024-12-19 01:21:50|884.96|881.22|884.71|880.97|884.96|881.22|884.71|880.97|0
1734571320000|2024-12-19 01:22:00|884.96|881.22|885.7|881.96|885.7|881.96|884.96|881.22|0
1734571330000|2024-12-19 01:22:10|885.95|882.21|885.7|881.96|885.95|882.21|885.7|881.96|0
1734571340000|2024-12-19 01:22:20|885.45|881.71|885.7|881.96|885.7|881.96|885.45|881.71|0
1734571350000|2024-12-19 01:22:30|885.95|882.21|885.95|882.21|885.95|882.21|885.95|882.21|0
1734571360000|2024-12-19 01:22:40|885.45|881.71|885.2|881.46|885.45|881.71|885.2|881.46|0
1734571370000|2024-12-19 01:22:50|885.7|881.96|886.44|882.7|886.44|882.7|885.7|881.96|0
1734571380000|2024-12-19 01:23:00|886.31|882.57|887.18|883.44|887.18|883.44|886.31|882.57|0
1734571390000|2024-12-19 01:23:10|887.43|883.69|887.43|883.69|887.43|883.69|887.43|883.69|0
1734571400000|2024-12-19 01:23:20|887.55|883.81|887.55|883.81|887.55|883.81|887.55|883.81|0
1734571410000|2024-12-19 01:23:30|888.18|884.44|888.42|884.68|888.54|884.8|888.18|884.44|0
1734571420000|2024-12-19 01:23:40|888.67|884.93|888.67|884.93|888.92|885.18|888.67|884.93|0
1734571430000|2024-12-19 01:23:50|888.54|884.8|888.42|884.68|888.54|884.8|888.42|884.68|0
1734571440000|2024-12-19 01:24:00|888.17|884.43|888.01|884.27|888.17|884.43|887.43|883.69|0
1734571450000|2024-12-19 01:24:10|888.26|884.52|888.38|884.64|888.38|884.64|888.26|884.52|0
1734571460000|2024-12-19 01:24:20|888.26|884.52|888.51|884.77|888.51|884.77|888.13|884.39|0
1734571470000|2024-12-19 01:24:30|888.26|884.52|887.76|884.02|888.26|884.52|887.76|884.02|0
1734571480000|2024-12-19 01:24:40|888.01|884.27|888.26|884.52|888.26|884.52|888.01|884.27|0
1734571500000|2024-12-19 01:25:00|888.01|884.27|888.01|884.27|888.38|884.64|888.01|884.27|0
1734571510000|2024-12-19 01:25:10|888.26|884.52|887.76|884.02|888.26|884.52|887.76|884.02|0
1734571520000|2024-12-19 01:25:20|887.51|883.77|887.76|884.02|888.01|884.27|887.51|883.77|0
1734571530000|2024-12-19 01:25:30|887.51|883.77|887.76|884.02|887.76|884.02|887.51|883.77|0
1734571540000|2024-12-19 01:25:40|888.01|884.27|888.33|884.59|888.33|884.59|888.01|884.27|0
1734571550000|2024-12-19 01:25:50|888.46|884.72|888.42|884.68|888.67|884.93|888.42|884.68|0
1734571560000|2024-12-19 01:26:00|888.17|884.43|888.42|884.68|888.42|884.68|888.17|884.43|0
1734571570000|2024-12-19 01:26:10|888.91|885.17|889.16|885.42|889.16|885.42|888.91|885.17|0
1734571580000|2024-12-19 01:26:20|888.91|885.17|888.91|885.17|888.91|885.17|888.91|885.17|0
1734571590000|2024-12-19 01:26:30|888.67|884.93|888.91|885.17|888.91|885.17|888.67|884.93|0
1734571600000|2024-12-19 01:26:40|888.67|884.93|888.66|884.92|888.67|884.93|888.66|884.92|0
1734571610000|2024-12-19 01:26:50|888.91|885.17|889.16|885.42|889.16|885.42|888.78|885.04|0
1734571620000|2024-12-19 01:27:00|889.41|885.67|889.16|885.42|889.66|885.92|889.16|885.42|0
1734571630000|2024-12-19 01:27:10|888.91|885.17|888.91|885.17|888.91|885.17|888.66|884.92|0
1734571640000|2024-12-19 01:27:20|889.16|885.42|888.91|885.17|889.16|885.42|888.91|885.17|0
1734571650000|2024-12-19 01:27:30|888.66|884.92|888.91|885.17|888.91|885.17|888.66|884.92|0
1734571670000|2024-12-19 01:27:50|888.66|884.92|888.66|884.92|888.91|885.17|888.66|884.92|0
1734571680000|2024-12-19 01:28:00|887.67|883.93|887.42|883.68|887.67|883.93|887.42|883.68|0
1734571690000|2024-12-19 01:28:10|887.17|883.43|886.93|883.19|887.17|883.43|886.93|883.19|0
1734571700000|2024-12-19 01:28:20|886.68|882.94|885.19|881.45|886.68|882.94|885.19|881.45|0
1734571710000|2024-12-19 01:28:30|885.31|881.57|885.19|881.45|885.44|881.7|884.69|880.95|0
1734571720000|2024-12-19 01:28:40|884.94|881.2|884.2|880.46|884.94|881.2|883.45|879.71|0
1734571730000|2024-12-19 01:28:50|884.32|880.58|884.2|880.46|884.32|880.58|884.2|880.46|0
1734571740000|2024-12-19 01:29:00|884.07|880.33|884.07|880.33|884.07|880.33|884.07|880.33|0
1734571750000|2024-12-19 01:29:10|883.95|880.21|883.7|879.96|883.95|880.21|883.57|879.83|0
1734571760000|2024-12-19 01:29:20|883.45|879.71|883.95|880.21|883.95|880.21|882.96|879.22|0
1734571770000|2024-12-19 01:29:30|883.7|879.96|883.57|879.83|883.7|879.96|883.21|879.47|0
1734571780000|2024-12-19 01:29:40|883.45|879.71|883.45|879.71|883.45|879.71|883.2|879.46|0
1734571790000|2024-12-19 01:29:50|883.7|879.96|883.2|879.46|883.7|879.96|883.2|879.46|0
1734571800000|2024-12-19 01:30:00|883.28|879.88|883.03|879.63|883.28|879.88|883.03|879.63|0
1734571810000|2024-12-19 01:30:10|883.28|879.88|883.78|880.38|883.78|880.38|883.28|879.88|0
1734571820000|2024-12-19 01:30:20|884.03|880.63|884.03|880.63|884.03|880.63|884.03|880.63|0
1734571830000|2024-12-19 01:30:30|884.02|880.62|884.02|880.62|884.02|880.62|884.02|880.62|0
1734571840000|2024-12-19 01:30:40|884.27|880.87|883.53|880.13|884.27|880.87|883.53|880.13|0
1734571850000|2024-12-19 01:30:50|883.65|880.25|884.27|880.87|884.27|880.87|883.65|880.25|0
1734571860000|2024-12-19 01:31:00|884.02|880.62|884.02|880.62|884.02|880.62|883.78|880.38|0
1734571870000|2024-12-19 01:31:10|884.27|880.87|884.02|880.62|884.27|880.87|884.02|880.62|0
1734571880000|2024-12-19 01:31:20|883.78|880.38|883.78|880.38|883.78|880.38|883.78|880.38|0
1734571890000|2024-12-19 01:31:30|884.02|880.62|884.14|880.74|884.27|880.87|884.02|880.62|0
1734571900000|2024-12-19 01:31:40|883.77|880.37|883.53|880.13|884.02|880.62|883.53|880.13|0
1734571910000|2024-12-19 01:31:50|883.28|879.88|883.53|880.13|883.53|880.13|883.28|879.88|0
1734571920000|2024-12-19 01:32:00|883.28|879.88|883.53|880.13|883.53|880.13|883.28|879.88|0
1734571930000|2024-12-19 01:32:10|883.64|880.24|883.77|880.37|884.02|880.62|883.64|880.24|0
1734571940000|2024-12-19 01:32:20|883.53|880.13|883.4|880|883.53|880.13|883.4|880|0
1734571950000|2024-12-19 01:32:30|882.78|879.38|882.53|879.13|882.78|879.38|881.29|877.89|0
1734571960000|2024-12-19 01:32:40|882.04|878.64|881.05|877.65|882.04|878.64|881.05|877.65|0
1734571970000|2024-12-19 01:32:50|881.54|878.14|881.79|878.39|881.79|878.39|881.54|878.14|0
1734571980000|2024-12-19 01:33:00|882.04|878.64|881.41|878.01|882.04|878.64|881.16|877.76|0
1734571990000|2024-12-19 01:33:10|881.79|878.39|881.54|878.14|881.79|878.39|881.29|877.89|0
1734572000000|2024-12-19 01:33:20|881.29|877.89|881.54|878.14|881.54|878.14|881.29|877.89|0
1734572010000|2024-12-19 01:33:30|881.29|877.89|881.54|878.14|881.54|878.14|881.29|877.89|0
1734572020000|2024-12-19 01:33:40|881.79|878.39|881.29|877.89|881.79|878.39|881.29|877.89|0
1734572030000|2024-12-19 01:33:50|881.54|878.14|881.04|877.64|881.54|878.14|881.04|877.64|0
1734572040000|2024-12-19 01:34:00|880.91|877.51|881.79|878.39|881.79|878.39|880.91|877.51|0
1734572050000|2024-12-19 01:34:10|881.54|878.14|881.29|877.89|881.79|878.39|881.29|877.89|0
1734572060000|2024-12-19 01:34:20|881.79|878.39|882.53|879.13|882.53|879.13|881.79|878.39|0
1734572070000|2024-12-19 01:34:30|882.4|879|882.53|879.13|882.53|879.13|882.4|879|0
1734572080000|2024-12-19 01:34:40|882.4|879|882.53|879.13|882.53|879.13|882.28|878.88|0
1734572090000|2024-12-19 01:34:50|881.79|878.39|882.03|878.63|882.03|878.63|881.79|878.39|0
1734572100000|2024-12-19 01:35:00|881.9|878.5|882.03|878.63|882.28|878.88|881.9|878.5|0
1734572110000|2024-12-19 01:35:10|882.28|878.88|882.78|879.38|882.78|879.38|882.28|878.88|0
1734572120000|2024-12-19 01:35:20|882.53|879.13|883.14|879.74|883.14|879.74|882.53|879.13|0
1734572130000|2024-12-19 01:35:30|883.27|879.87|883.77|880.37|883.77|880.37|883.27|879.87|0
1734572140000|2024-12-19 01:35:40|883.52|880.12|883.27|879.87|883.52|880.12|883.27|879.87|0
1734572150000|2024-12-19 01:35:50|883.39|879.99|883.39|879.99|883.39|879.99|883.39|879.99|0
1734572160000|2024-12-19 01:36:00|883.52|880.12|884.26|880.86|884.26|880.86|883.52|880.12|0
1734572170000|2024-12-19 01:36:10|885.25|881.85|885.5|882.1|885.5|882.1|885.25|881.85|0
1734572180000|2024-12-19 01:36:20|885.25|881.85|885.5|882.1|885.5|882.1|885.25|881.85|0
1734572190000|2024-12-19 01:36:30|885.75|882.35|885.25|881.85|885.75|882.35|885.25|881.85|0
1734572200000|2024-12-19 01:36:40|885.5|882.1|885.75|882.35|885.75|882.35|885.37|881.97|0
1734572210000|2024-12-19 01:36:50|885.87|882.47|886.36|882.96|886.36|882.96|885.87|882.47|0
1734572220000|2024-12-19 01:37:00|886.24|882.84|887.24|883.84|887.24|883.84|886.24|882.84|0
1734572230000|2024-12-19 01:37:10|886.99|883.59|886.99|883.59|886.99|883.59|886.99|883.59|0
1734572240000|2024-12-19 01:37:20|887.23|883.83|886.99|883.59|887.23|883.83|886.99|883.59|0
1734572250000|2024-12-19 01:37:30|886.74|883.34|885.99|882.59|886.74|883.34|885.99|882.59|0
1734572260000|2024-12-19 01:37:40|886.49|883.09|885.99|882.59|886.49|883.09|885.99|882.59|0
1734572270000|2024-12-19 01:37:50|885.75|882.35|885.87|882.47|885.87|882.47|885.75|882.35|0
1734572280000|2024-12-19 01:38:00|885.75|882.35|885.99|882.59|885.99|882.59|885.5|882.1|0
1734572290000|2024-12-19 01:38:10|885.75|882.35|884.75|881.35|885.99|882.59|884.75|881.35|0
1734572300000|2024-12-19 01:38:20|884.62|881.22|884.87|881.47|884.87|881.47|884.51|881.11|0
1734572310000|2024-12-19 01:38:30|885|881.6|885|881.6|885.25|881.85|885|881.6|0
1734572320000|2024-12-19 01:38:40|885.25|881.85|885|881.6|885.25|881.85|885|881.6|0
1734572340000|2024-12-19 01:39:00|885.25|881.85|885.25|881.85|885.25|881.85|885.12|881.72|0
1734572350000|2024-12-19 01:39:10|885.12|881.72|885.61|882.21|885.61|882.21|885.12|881.72|0
1734572360000|2024-12-19 01:39:20|885.5|882.1|885|881.6|885.5|882.1|885|881.6|0
1734572370000|2024-12-19 01:39:30|885.25|881.85|885.25|881.85|885.74|882.34|885.25|881.85|0
1734572380000|2024-12-19 01:39:40|885|881.6|885.25|881.85|885.25|881.85|885|881.6|0
1734572390000|2024-12-19 01:39:50|885.49|882.09|885.49|882.09|885.49|882.09|885.25|881.85|0
1734572400000|2024-12-19 01:40:00|885.25|881.85|884.75|881.35|885.25|881.85|884.75|881.35|0
1734572410000|2024-12-19 01:40:10|884.5|881.1|884.5|881.1|884.75|881.35|884.5|881.1|0
1734572420000|2024-12-19 01:40:20|885|881.6|885|881.6|885.25|881.85|885|881.6|0
1734572430000|2024-12-19 01:40:30|884.75|881.35|884.75|881.35|884.75|881.35|884.75|881.35|0
1734572440000|2024-12-19 01:40:40|885|881.6|885|881.6|885|881.6|885|881.6|0
1734572450000|2024-12-19 01:40:50|884.87|881.47|884.75|881.35|884.87|881.47|884.75|881.35|0
1734572460000|2024-12-19 01:41:00|885|881.6|884.5|881.1|885|881.6|884.5|881.1|0
1734572470000|2024-12-19 01:41:10|884.25|880.85|884.25|880.85|884.25|880.85|884.25|880.85|0
1734572480000|2024-12-19 01:41:20|884|880.6|884.62|881.22|884.62|881.22|884|880.6|0
1734572490000|2024-12-19 01:41:30|884.5|881.1|883.76|880.36|884.5|881.1|883.76|880.36|0
1734572500000|2024-12-19 01:41:40|884|880.6|884.25|880.85|884.25|880.85|884|880.6|0
1734572510000|2024-12-19 01:41:50|884.62|881.22|884.5|881.1|884.62|881.22|884.25|880.85|0
1734572520000|2024-12-19 01:42:00|884.37|880.97|884.5|881.1|884.5|881.1|884.25|880.85|0
1734572530000|2024-12-19 01:42:10|884.25|880.85|884.37|880.97|884.37|880.97|884.25|880.85|0
1734572540000|2024-12-19 01:42:20|883.75|880.35|884|880.6|884|880.6|883.51|880.11|0
1734572550000|2024-12-19 01:42:30|884.12|880.72|884.25|880.85|884.25|880.85|884.12|880.72|0
1734572560000|2024-12-19 01:42:40|884.5|881.1|884|880.6|884.5|881.1|884|880.6|0
1734572570000|2024-12-19 01:42:50|884.12|880.72|884.25|880.85|884.25|880.85|884|880.6|0
1734572590000|2024-12-19 01:43:10|884|880.6|884.25|880.85|884.25|880.85|884|880.6|0
1734572600000|2024-12-19 01:43:20|884.74|881.34|883.75|880.35|884.74|881.34|883.75|880.35|0
1734572610000|2024-12-19 01:43:30|883.5|880.1|883.75|880.35|883.75|880.35|883.5|880.1|0
1734572620000|2024-12-19 01:43:40|884|880.6|883.62|880.22|884|880.6|883.5|880.1|0
1734572630000|2024-12-19 01:43:50|883.75|880.35|883.5|880.1|883.75|880.35|883.5|880.1|0
1734572640000|2024-12-19 01:44:00|883.75|880.35|884|880.6|884|880.6|883.75|880.35|0
1734572650000|2024-12-19 01:44:10|884.25|880.85|883.5|880.1|884.25|880.85|883.5|880.1|0
1734572660000|2024-12-19 01:44:20|883.25|879.85|883.25|879.85|883.25|879.85|883.01|879.61|0
1734572670000|2024-12-19 01:44:30|883.13|879.73|883.25|879.85|883.25|879.85|883.01|879.61|0
1734572690000|2024-12-19 01:44:50|883.5|880.1|883.01|879.61|883.5|880.1|883.01|879.61|0
1734572700000|2024-12-19 01:45:00|883.25|879.85|883.3|879.9|883.3|879.9|883.25|879.85|0
1734572710000|2024-12-19 01:45:10|883.05|879.65|883.3|879.9|883.3|879.9|883.05|879.65|0
1734572720000|2024-12-19 01:45:20|883.29|879.89|883.05|879.65|883.29|879.89|883.05|879.65|0
1734572730000|2024-12-19 01:45:30|882.55|879.15|883.05|879.65|883.05|879.65|882.3|878.9|0
1734572740000|2024-12-19 01:45:40|883.29|879.89|883.29|879.89|883.29|879.89|883.29|879.89|0
1734572750000|2024-12-19 01:45:50|883.05|879.65|882.8|879.4|883.05|879.65|882.8|879.4|0
1734572760000|2024-12-19 01:46:00|883.05|879.65|882.8|879.4|883.05|879.65|882.55|879.15|0
1734572770000|2024-12-19 01:46:10|883.05|879.65|883.05|879.65|883.05|879.65|882.92|879.52|0
1734572780000|2024-12-19 01:46:20|883.29|879.89|882.8|879.4|883.29|879.89|882.8|879.4|0
1734572790000|2024-12-19 01:46:30|882.93|879.53|882.93|879.53|882.93|879.53|882.93|879.53|0
1734572800000|2024-12-19 01:46:40|883.18|879.78|883.43|880.03|883.43|880.03|883.18|879.78|0
1734572810000|2024-12-19 01:46:50|883.67|880.27|883.18|879.78|883.67|880.27|883.18|879.78|0
1734572820000|2024-12-19 01:47:00|883.43|880.03|883.92|880.52|883.92|880.52|883.43|880.03|0
1734572830000|2024-12-19 01:47:10|884.17|880.77|883.92|880.52|884.17|880.77|883.92|880.52|0
1734572840000|2024-12-19 01:47:20|883.79|880.39|883.79|880.39|883.92|880.52|883.79|880.39|0
1734572850000|2024-12-19 01:47:30|883.92|880.52|883.67|880.27|883.92|880.52|883.67|880.27|0
1734572860000|2024-12-19 01:47:40|883.92|880.52|884.29|880.89|884.42|881.02|883.92|880.52|0
1734572870000|2024-12-19 01:47:50|884.17|880.77|884.66|881.26|884.66|881.26|884.17|880.77|0
1734572880000|2024-12-19 01:48:00|884.91|881.51|885.07|881.67|885.07|881.67|884.91|881.51|0
1734572890000|2024-12-19 01:48:10|885.32|881.92|885.07|881.67|885.32|881.92|885.07|881.67|0
1734572900000|2024-12-19 01:48:20|884.94|881.54|885.19|881.79|885.32|881.92|884.94|881.54|0
1734572910000|2024-12-19 01:48:30|885.07|881.67|885.07|881.67|885.07|881.67|884.82|881.42|0
1734572920000|2024-12-19 01:48:40|885.19|881.79|885.31|881.91|885.31|881.91|885.19|881.79|0
1734572930000|2024-12-19 01:48:50|885.07|881.67|885.31|881.91|885.31|881.91|885.07|881.67|0
1734572940000|2024-12-19 01:49:00|885.56|882.16|885.31|881.91|885.56|882.16|885.31|881.91|0
1734572950000|2024-12-19 01:49:10|885.56|882.16|885.43|882.03|885.56|882.16|885.31|881.91|0
1734572960000|2024-12-19 01:49:20|885.56|882.16|885.31|881.91|885.56|882.16|885.31|881.91|0
1734572970000|2024-12-19 01:49:30|885.06|881.66|885.06|881.66|885.06|881.66|885.06|881.66|0
1734572980000|2024-12-19 01:49:40|885.31|881.91|885.31|881.91|885.31|881.91|885.06|881.66|0
1734572990000|2024-12-19 01:49:50|885.56|882.16|885.31|881.91|885.56|882.16|885.31|881.91|0
1734573000000|2024-12-19 01:50:00|885.56|882.16|885.31|881.91|885.56|882.16|885.31|881.91|0
1734573010000|2024-12-19 01:50:10|885.43|882.03|885.56|882.16|885.56|882.16|885.43|882.03|0
1734573020000|2024-12-19 01:50:20|885.81|882.41|885.93|882.53|885.93|882.53|885.81|882.41|0
1734573030000|2024-12-19 01:50:30|885.81|882.41|885.56|882.16|885.81|882.41|885.56|882.16|0
1734573040000|2024-12-19 01:50:40|885.06|881.66|885.56|882.16|885.56|882.16|885.06|881.66|0
1734573050000|2024-12-19 01:50:50|885.68|882.28|885.89|882.49|885.89|882.49|885.56|882.16|0
1734573060000|2024-12-19 01:51:00|885.77|882.37|885.65|882.25|885.77|882.37|885.65|882.25|0
1734573070000|2024-12-19 01:51:10|885.89|882.49|886.39|882.99|886.39|882.99|885.89|882.49|0
1734573090000|2024-12-19 01:51:30|886.64|883.24|887.13|883.73|887.13|883.73|886.64|883.24|0
1734573100000|2024-12-19 01:51:40|886.88|883.48|886.64|883.24|886.88|883.48|886.64|883.24|0
1734573110000|2024-12-19 01:51:50|886.88|883.48|887.13|883.73|887.13|883.73|886.88|883.48|0
1734573120000|2024-12-19 01:52:00|886.88|883.48|886.14|882.74|887.13|883.73|886.14|882.74|0
1734573130000|2024-12-19 01:52:10|885.89|882.49|885.64|882.24|886.14|882.74|885.64|882.24|0
1734573140000|2024-12-19 01:52:20|885.89|882.49|885.89|882.49|886.14|882.74|885.89|882.49|0
1734573150000|2024-12-19 01:52:30|885.64|882.24|885.64|882.24|885.64|882.24|885.64|882.24|0
1734573160000|2024-12-19 01:52:40|885.4|882|885.64|882.24|885.89|882.49|885.4|882|0
1734573180000|2024-12-19 01:53:00|885.89|882.49|885.89|882.49|885.89|882.49|885.89|882.49|0
1734573190000|2024-12-19 01:53:10|886.01|882.61|886.01|882.61|886.01|882.61|886.01|882.61|0
1734573200000|2024-12-19 01:53:20|885.89|882.49|885.64|882.24|885.89|882.49|885.64|882.24|0
1734573210000|2024-12-19 01:53:30|885.89|882.49|885.89|882.49|885.89|882.49|885.89|882.49|0
1734573220000|2024-12-19 01:53:40|885.64|882.24|885.39|881.99|885.89|882.49|885.39|881.99|0
1734573230000|2024-12-19 01:53:50|885.15|881.75|885.26|881.86|885.26|881.86|885.14|881.74|0
1734573240000|2024-12-19 01:54:00|885.14|881.74|885.39|881.99|885.39|881.99|885.14|881.74|0
1734573250000|2024-12-19 01:54:10|885.51|882.11|885.64|882.24|885.64|882.24|885.51|882.11|0
1734573260000|2024-12-19 01:54:20|886.13|882.73|886.13|882.73|886.13|882.73|886.13|882.73|0
1734573270000|2024-12-19 01:54:30|886.38|882.98|886.13|882.73|886.38|882.98|886.13|882.73|0
1734573290000|2024-12-19 01:54:50|886.38|882.98|886.13|882.73|886.38|882.98|886.13|882.73|0
1734573300000|2024-12-19 01:55:00|885.89|882.49|886.13|882.73|886.13|882.73|885.64|882.24|0
1734573310000|2024-12-19 01:55:10|885.89|882.49|885.64|882.24|885.89|882.49|885.64|882.24|0
1734573320000|2024-12-19 01:55:20|885.51|882.11|885.51|882.11|885.64|882.24|885.51|882.11|0
1734573330000|2024-12-19 01:55:30|885.64|882.24|885.62|882.22|885.64|882.24|885.62|882.22|0
1734573340000|2024-12-19 01:55:40|885.87|882.47|886.04|882.64|886.04|882.64|885.84|882.44|0
1734573350000|2024-12-19 01:55:50|886.29|882.89|886.29|882.89|886.29|882.89|886.29|882.89|0
1734573360000|2024-12-19 01:56:00|885.8|882.4|886.04|882.64|886.04|882.64|885.8|882.4|0
1734573370000|2024-12-19 01:56:10|886.29|882.89|886.29|882.89|886.29|882.89|886.29|882.89|0
1734573380000|2024-12-19 01:56:20|886.79|883.39|887.03|883.63|887.03|883.63|886.79|883.39|0
1734573390000|2024-12-19 01:56:30|886.79|883.39|886.9|883.5|886.9|883.5|886.79|883.39|0
1734573400000|2024-12-19 01:56:40|887.03|883.63|887.03|883.63|887.03|883.63|887.03|883.63|0
1734573410000|2024-12-19 01:56:50|886.9|883.5|886.9|883.5|886.9|883.5|886.9|883.5|0
1734573420000|2024-12-19 01:57:00|886.79|883.39|887.15|883.75|887.15|883.75|886.78|883.38|0
1734573430000|2024-12-19 01:57:10|887.28|883.88|887.28|883.88|887.28|883.88|887.03|883.63|0
1734573440000|2024-12-19 01:57:20|887.03|883.63|887.03|883.63|887.15|883.75|887.03|883.63|0
1734573450000|2024-12-19 01:57:30|887.15|883.75|887.28|883.88|887.28|883.88|887.15|883.75|0
1734573460000|2024-12-19 01:57:40|887.53|884.13|887.28|883.88|887.53|884.13|887.28|883.88|0
1734573470000|2024-12-19 01:57:50|887.53|884.13|887.53|884.13|887.53|884.13|887.53|884.13|0
1734573480000|2024-12-19 01:58:00|887.77|884.37|888.14|884.74|888.14|884.74|887.77|884.37|0
1734573490000|2024-12-19 01:58:10|888.02|884.62|888.11|884.71|888.11|884.71|888.02|884.62|0
1734573500000|2024-12-19 01:58:20|887.86|884.46|887.86|884.46|887.86|884.46|887.86|884.46|0
1734573520000|2024-12-19 01:58:40|887.98|884.58|887.73|884.33|887.98|884.58|887.73|884.33|0
1734573530000|2024-12-19 01:58:50|887.86|884.46|887.86|884.46|887.86|884.46|887.86|884.46|0
1734573540000|2024-12-19 01:59:00|887.73|884.33|887.86|884.46|887.86|884.46|887.73|884.33|0
1734573550000|2024-12-19 01:59:10|887.61|884.21|887.61|884.21|887.61|884.21|887.61|884.21|0
1734573560000|2024-12-19 01:59:20|887.36|883.96|887.36|883.96|887.61|884.21|887.36|883.96|0
1734573570000|2024-12-19 01:59:30|887.61|884.21|887.86|884.46|887.86|884.46|887.61|884.21|0
1734573580000|2024-12-19 01:59:40|887.73|884.33|887.86|884.46|887.86|884.46|887.61|884.21|0
1734573590000|2024-12-19 01:59:50|887.61|884.21|887.61|884.21|887.61|884.21|887.61|884.21|0
1734573600000|2024-12-19 02:00:00|887.11|883.71|887.36|883.96|887.36|883.96|887.11|883.71|0
1734573610000|2024-12-19 02:00:10|887.23|883.83|887.36|883.96|887.36|883.96|887.23|883.83|0
1734573620000|2024-12-19 02:00:20|887.11|883.71|887.11|883.71|887.11|883.71|887.11|883.71|0
1734573630000|2024-12-19 02:00:30|887.23|883.83|887.11|883.71|887.23|883.83|886.98|883.58|0
1734573640000|2024-12-19 02:00:40|887.36|883.96|887.36|883.96|887.36|883.96|887.36|883.96|0
1734573650000|2024-12-19 02:00:50|887.11|883.71|887.11|883.71|887.11|883.71|887.11|883.71|0
1734573660000|2024-12-19 02:01:00|886.62|883.22|886.12|882.72|886.62|883.22|886.12|882.72|0
1734573680000|2024-12-19 02:01:20|885.62|882.22|885.13|881.73|885.62|882.22|885.13|881.73|0
1734573690000|2024-12-19 02:01:30|884.88|881.48|883.89|880.49|884.88|881.48|883.89|880.49|0
1734573700000|2024-12-19 02:01:40|884.88|881.48|884.38|880.98|884.88|881.48|884.38|880.98|0
1734573710000|2024-12-19 02:01:50|884.14|880.74|883.89|880.49|884.14|880.74|883.89|880.49|0
1734573720000|2024-12-19 02:02:00|884.14|880.74|883.39|879.99|884.14|880.74|883.39|879.99|0
1734573730000|2024-12-19 02:02:10|883.89|880.49|883.64|880.24|884.14|880.74|883.64|880.24|0
1734573740000|2024-12-19 02:02:20|883.89|880.49|884.63|881.23|884.63|881.23|883.89|880.49|0
1734573750000|2024-12-19 02:02:30|884.14|880.74|884.38|880.98|884.38|880.98|884.14|880.74|0
1734573760000|2024-12-19 02:02:40|884.63|881.23|884.63|881.23|884.88|881.48|884.63|881.23|0
1734573770000|2024-12-19 02:02:50|884.38|880.98|884.13|880.73|884.38|880.98|884.13|880.73|0
1734573780000|2024-12-19 02:03:00|884.38|880.98|883.89|880.49|884.38|880.98|883.89|880.49|0
1734573790000|2024-12-19 02:03:10|883.76|880.36|883.89|880.49|883.89|880.49|883.76|880.36|0
1734573800000|2024-12-19 02:03:20|883.39|879.99|883.39|879.99|883.51|880.11|883.39|879.99|0
1734573810000|2024-12-19 02:03:30|883.14|879.74|882.89|879.49|883.14|879.74|882.89|879.49|0
1734573820000|2024-12-19 02:03:40|883.14|879.74|883.51|880.11|883.51|880.11|883.14|879.74|0
1734573830000|2024-12-19 02:03:50|883.64|880.24|883.39|879.99|883.64|880.24|883.39|879.99|0
1734573840000|2024-12-19 02:04:00|883.26|879.86|883.39|879.99|883.39|879.99|883.26|879.86|0
1734573850000|2024-12-19 02:04:10|883.26|879.86|883.39|879.99|883.39|879.99|883.26|879.86|0
1734573860000|2024-12-19 02:04:20|883.14|879.74|883.39|879.99|883.39|879.99|883.14|879.74|0
1734573870000|2024-12-19 02:04:30|883.26|879.86|883.14|879.74|883.26|879.86|883.14|879.74|0
1734573880000|2024-12-19 02:04:40|883.39|879.99|883.26|879.86|883.51|880.11|883.14|879.74|0
1734573890000|2024-12-19 02:04:50|883.14|879.74|882.89|879.49|883.14|879.74|882.89|879.49|0
1734573900000|2024-12-19 02:05:00|883.14|879.74|883.39|879.99|883.39|879.99|883.14|879.74|0
1734573910000|2024-12-19 02:05:10|883.63|880.23|882.89|879.49|883.63|880.23|882.89|879.49|0
1734573920000|2024-12-19 02:05:20|883.14|879.74|883.26|879.86|883.26|879.86|883.14|879.74|0
1734573930000|2024-12-19 02:05:30|883.63|880.23|883.63|880.23|883.63|880.23|883.63|880.23|0
1734573940000|2024-12-19 02:05:40|883.75|880.35|883.88|880.48|883.88|880.48|883.75|880.35|0
1734573950000|2024-12-19 02:05:50|884.13|880.73|883.88|880.48|884.13|880.73|883.88|880.48|0
1734573960000|2024-12-19 02:06:00|884.38|880.98|884.25|880.85|884.38|880.98|884|880.6|0
1734573970000|2024-12-19 02:06:10|884.38|880.98|884.25|880.85|884.38|880.98|884.13|880.73|0
1734573980000|2024-12-19 02:06:20|884.38|880.98|883.88|880.48|884.38|880.98|883.88|880.48|0
1734573990000|2024-12-19 02:06:30|884|880.6|883.88|880.48|884|880.6|883.88|880.48|0
1734574000000|2024-12-19 02:06:40|883.75|880.35|883.54|880.14|883.75|880.35|883.54|880.14|0
1734574010000|2024-12-19 02:06:50|883.29|879.89|883.74|880.34|883.74|880.34|883.29|879.89|0
1734574020000|2024-12-19 02:07:00|883.62|880.22|883.79|880.39|883.92|880.52|883.62|880.22|0
1734574030000|2024-12-19 02:07:10|883.68|880.28|883.68|880.28|883.92|880.52|883.68|880.28|0
1734574040000|2024-12-19 02:07:20|883.43|880.03|883.67|880.27|883.67|880.27|883.43|880.03|0
1734574050000|2024-12-19 02:07:30|883.92|880.52|883.67|880.27|883.92|880.52|883.67|880.27|0
1734574060000|2024-12-19 02:07:40|883.92|880.52|884.42|881.02|884.42|881.02|883.92|880.52|0
1734574070000|2024-12-19 02:07:50|884.66|881.26|884.66|881.26|884.66|881.26|884.66|881.26|0
1734574080000|2024-12-19 02:08:00|884.54|881.14|885.16|881.76|885.16|881.76|884.54|881.14|0
1734574090000|2024-12-19 02:08:10|884.91|881.51|884.91|881.51|884.91|881.51|884.91|881.51|0
1734574120000|2024-12-19 02:08:40|884.66|881.26|884.42|881.02|884.66|881.26|884.42|881.02|0
1734574130000|2024-12-19 02:08:50|884.66|881.26|884.66|881.26|884.66|881.26|884.66|881.26|0
1734574140000|2024-12-19 02:09:00|884.41|881.01|884.41|881.01|884.41|881.01|884.41|881.01|0
1734574160000|2024-12-19 02:09:20|884.66|881.26|884.91|881.51|884.91|881.51|884.41|881.01|0
1734574170000|2024-12-19 02:09:30|884.78|881.38|884.66|881.26|884.78|881.38|884.66|881.26|0
1734574180000|2024-12-19 02:09:40|884.78|881.38|884.66|881.26|884.78|881.38|884.66|881.26|0
1734574190000|2024-12-19 02:09:50|884.17|880.77|884.78|881.38|884.78|881.38|884.17|880.77|0
1734574200000|2024-12-19 02:10:00|884.66|881.26|884.91|881.51|885.16|881.76|884.66|881.26|0
1734574210000|2024-12-19 02:10:10|885.03|881.63|885.03|881.63|885.03|881.63|885.03|881.63|0
1734574220000|2024-12-19 02:10:20|884.91|881.51|884.91|881.51|884.91|881.51|884.91|881.51|0
1734574240000|2024-12-19 02:10:40|885.03|881.63|885.38|881.98|885.38|881.98|885.03|881.63|0
1734574250000|2024-12-19 02:10:50|885.15|881.75|885.4|882|885.4|882|885.15|881.75|0
1734574260000|2024-12-19 02:11:00|885.52|882.12|885.52|882.12|885.52|882.12|885.52|882.12|0
1734574270000|2024-12-19 02:11:10|885.4|882|885.4|882|885.4|882|885.4|882|0
1734574280000|2024-12-19 02:11:20|885.15|881.75|885.4|882|885.4|882|885.15|881.75|0
1734574300000|2024-12-19 02:11:40|885.65|882.25|885.4|882|885.65|882.25|885.4|882|0
1734574310000|2024-12-19 02:11:50|885.65|882.25|885.4|882|885.65|882.25|885.4|882|0
1734574320000|2024-12-19 02:12:00|885.52|882.12|885.4|882|885.52|882.12|885.4|882|0
1734574330000|2024-12-19 02:12:10|885.15|881.75|885.15|881.75|885.15|881.75|885.15|881.75|0
1734574340000|2024-12-19 02:12:20|885.4|882|885.4|882|885.4|882|885.4|882|0
1734574350000|2024-12-19 02:12:30|885.65|882.25|885.65|882.25|885.65|882.25|885.65|882.25|0
1734574360000|2024-12-19 02:12:40|885.76|882.36|885.89|882.49|885.89|882.49|885.76|882.36|0
1734574380000|2024-12-19 02:13:00|885.4|882|885.89|882.49|885.89|882.49|885.4|882|0
1734574390000|2024-12-19 02:13:10|886.14|882.74|885.89|882.49|886.14|882.74|885.89|882.49|0
1734574400000|2024-12-19 02:13:20|885.64|882.24|885.64|882.24|885.64|882.24|885.64|882.24|0
1734574420000|2024-12-19 02:13:40|886.01|882.61|886.39|882.99|886.39|882.99|886.01|882.61|0
1734574430000|2024-12-19 02:13:50|886.14|882.74|886.14|882.74|886.14|882.74|886.01|882.61|0
1734574440000|2024-12-19 02:14:00|886.01|882.61|886.01|882.61|886.01|882.61|886.01|882.61|0
1734574450000|2024-12-19 02:14:10|886.14|882.74|886.14|882.74|886.14|882.74|886.14|882.74|0
1734574460000|2024-12-19 02:14:20|886.01|882.61|885.89|882.49|886.01|882.61|885.89|882.49|0
1734574470000|2024-12-19 02:14:30|886.14|882.74|885.64|882.24|886.14|882.74|885.64|882.24|0
1734574500000|2024-12-19 02:15:00|885.39|881.99|885.51|882.11|885.51|882.11|885.39|881.99|0
1734574510000|2024-12-19 02:15:10|885.39|881.99|885.64|882.24|885.64|882.24|885.39|881.99|0
1734574520000|2024-12-19 02:15:20|885.14|881.74|885.39|881.99|885.39|881.99|885.14|881.74|0
1734574530000|2024-12-19 02:15:30|885.64|882.24|885.64|882.24|885.64|882.24|885.64|882.24|0
1734574540000|2024-12-19 02:15:40|885.51|882.11|885.64|882.24|885.64|882.24|885.51|882.11|0
1734574560000|2024-12-19 02:16:00|885.39|881.99|885.39|881.99|885.39|881.99|885.39|881.99|0
1734574570000|2024-12-19 02:16:10|885.64|882.24|885.64|882.24|885.64|882.24|885.51|882.11|0
1734574580000|2024-12-19 02:16:20|885.89|882.49|886.38|882.98|886.38|882.98|885.89|882.49|0
1734574590000|2024-12-19 02:16:30|886.63|883.23|886.38|882.98|886.63|883.23|886.38|882.98|0
1734574600000|2024-12-19 02:16:40|886.25|882.85|886.13|882.73|886.25|882.85|886.13|882.73|0
1734574610000|2024-12-19 02:16:50|886.38|882.98|886.38|882.98|886.38|882.98|886.38|882.98|0
1734574620000|2024-12-19 02:17:00|886.13|882.73|886.38|882.98|886.38|882.98|886.13|882.73|0
1734574630000|2024-12-19 02:17:10|886.13|882.73|886.13|882.73|886.13|882.73|886.13|882.73|0
1734574640000|2024-12-19 02:17:20|886.38|882.98|886.63|883.23|886.63|883.23|886.38|882.98|0
1734574650000|2024-12-19 02:17:30|886.38|882.98|886.63|883.23|886.63|883.23|886.38|882.98|0
1734574660000|2024-12-19 02:17:40|886.5|883.1|886.63|883.23|886.63|883.23|886.38|882.98|0
1734574670000|2024-12-19 02:17:50|886.62|883.22|886.62|883.22|886.62|883.22|886.62|883.22|0
1734574680000|2024-12-19 02:18:00|886.87|883.47|886.87|883.47|886.87|883.47|886.87|883.47|0
1734574690000|2024-12-19 02:18:10|886.74|883.34|886.87|883.47|886.87|883.47|886.74|883.34|0
1734574700000|2024-12-19 02:18:20|887.12|883.72|887.12|883.72|887.12|883.72|887.12|883.72|0
1734574710000|2024-12-19 02:18:30|887.37|883.97|887.37|883.97|887.37|883.97|887.37|883.97|0
1734574720000|2024-12-19 02:18:40|887.12|883.72|887.37|883.97|887.37|883.97|887.12|883.72|0
1734574740000|2024-12-19 02:19:00|887.24|883.84|887.12|883.72|887.24|883.84|887.12|883.72|0
1734574750000|2024-12-19 02:19:10|886.87|883.47|886.87|883.47|886.87|883.47|886.87|883.47|0
1734574760000|2024-12-19 02:19:20|886.62|883.22|886.62|883.22|886.62|883.22|886.62|883.22|0
1734574780000|2024-12-19 02:19:40|886.37|882.97|885.63|882.23|886.37|882.97|885.63|882.23|0
1734574790000|2024-12-19 02:19:50|885.88|882.48|885.88|882.48|885.88|882.48|885.88|882.48|0
1734574800000|2024-12-19 02:20:00|886.12|882.72|886.12|882.72|886.12|882.72|886|882.6|0
1734574820000|2024-12-19 02:20:20|886.62|883.22|886.62|883.22|886.62|883.22|886.37|882.97|0
1734574830000|2024-12-19 02:20:30|886.37|882.97|886.37|882.97|886.37|882.97|886.37|882.97|0
1734574840000|2024-12-19 02:20:40|886.62|883.22|886.62|883.22|886.62|883.22|886.62|883.22|0
1734574850000|2024-12-19 02:20:50|886.37|882.97|886.62|883.22|886.62|883.22|886.37|882.97|0
1734574870000|2024-12-19 02:21:10|886.87|883.47|886.74|883.34|886.87|883.47|886.74|883.34|0
1734574880000|2024-12-19 02:21:20|886.62|883.22|886.62|883.22|886.62|883.22|886.62|883.22|0
1734574920000|2024-12-19 02:22:00|886.86|883.46|886.73|883.33|886.86|883.46|886.62|883.22|0
1734574930000|2024-12-19 02:22:10|887.11|883.71|887.61|884.21|887.61|884.21|887.11|883.71|0
1734574940000|2024-12-19 02:22:20|887.36|883.96|887.61|884.21|887.61|884.21|887.36|883.96|0
1734574960000|2024-12-19 02:22:40|887.85|884.45|887.85|884.45|887.85|884.45|887.85|884.45|0
1734574970000|2024-12-19 02:22:50|888.35|884.95|888.35|884.95|888.35|884.95|888.35|884.95|0
1734574980000|2024-12-19 02:23:00|888.22|884.82|888.1|884.7|888.35|884.95|888.1|884.7|0
1734574990000|2024-12-19 02:23:10|888.35|884.95|888.35|884.95|888.35|884.95|888.35|884.95|0
1734575000000|2024-12-19 02:23:20|888.22|884.82|888.1|884.7|888.22|884.82|888.1|884.7|0
1734575030000|2024-12-19 02:23:50|888.22|884.82|888.1|884.7|888.22|884.82|888.1|884.7|0
1734575040000|2024-12-19 02:24:00|888.22|884.82|888.59|885.19|888.59|885.19|888.22|884.82|0
1734575050000|2024-12-19 02:24:10|888.46|885.06|888.46|885.06|888.46|885.06|888.46|885.06|0
1734575060000|2024-12-19 02:24:20|888.59|885.19|888.59|885.19|888.59|885.19|888.59|885.19|0
1734575080000|2024-12-19 02:24:40|888.1|884.7|887.85|884.45|888.1|884.7|887.85|884.45|0
1734575090000|2024-12-19 02:24:50|888.1|884.7|888.1|884.7|888.1|884.7|888.1|884.7|0
1734575100000|2024-12-19 02:25:00|887.97|884.57|888.1|884.7|888.1|884.7|887.85|884.45|0
1734575110000|2024-12-19 02:25:10|887.97|884.57|887.85|884.45|887.97|884.57|887.85|884.45|0
1734575120000|2024-12-19 02:25:20|887.47|884.07|887.47|884.07|887.47|884.07|887.47|884.07|0
1734575130000|2024-12-19 02:25:30|887.6|884.2|887.6|884.2|887.6|884.2|887.47|884.07|0
1734575140000|2024-12-19 02:25:40|887.85|884.45|887.85|884.45|887.85|884.45|887.85|884.45|0
1734575150000|2024-12-19 02:25:50|887.47|884.07|887.47|884.07|887.47|884.07|887.47|884.07|0
1734575160000|2024-12-19 02:26:00|887.6|884.2|887.1|883.7|887.6|884.2|887.1|883.7|0
1734575170000|2024-12-19 02:26:10|887.35|883.95|887.35|883.95|887.35|883.95|887.35|883.95|0
1734575180000|2024-12-19 02:26:20|887.6|884.2|887.6|884.2|887.6|884.2|887.6|884.2|0
1734575200000|2024-12-19 02:26:40|887.47|884.07|887.47|884.07|887.47|884.07|887.47|884.07|0
1734575210000|2024-12-19 02:26:50|887.6|884.2|887.35|883.95|887.6|884.2|887.35|883.95|0
1734575220000|2024-12-19 02:27:00|887.6|884.2|887.6|884.2|887.72|884.32|887.6|884.2|0
1734575250000|2024-12-19 02:27:30|887.35|883.95|887.35|883.95|887.35|883.95|887.35|883.95|0
1734575270000|2024-12-19 02:27:50|886.97|883.57|887.1|883.7|887.1|883.7|886.97|883.57|0
1734575280000|2024-12-19 02:28:00|886.85|883.45|886.85|883.45|886.85|883.45|886.85|883.45|0
1734575290000|2024-12-19 02:28:10|887.1|883.7|887.1|883.7|887.1|883.7|887.1|883.7|0
1734575300000|2024-12-19 02:28:20|886.85|883.45|886.85|883.45|886.85|883.45|886.85|883.45|0
1734575320000|2024-12-19 02:28:40|886.47|883.07|886.6|883.2|886.6|883.2|886.47|883.07|0
1734575330000|2024-12-19 02:28:50|886.72|883.32|886.6|883.2|886.72|883.32|886.6|883.2|0
1734575340000|2024-12-19 02:29:00|886.47|883.07|886.47|883.07|886.47|883.07|886.47|883.07|0
1734575350000|2024-12-19 02:29:10|886.6|883.2|886.6|883.2|886.6|883.2|886.6|883.2|0
1734575370000|2024-12-19 02:29:30|886.72|883.32|886.85|883.45|886.85|883.45|886.72|883.32|0
1734575380000|2024-12-19 02:29:40|886.72|883.32|886.85|883.45|886.85|883.45|886.72|883.32|0
1734575390000|2024-12-19 02:29:50|886.97|883.57|886.85|883.45|886.97|883.57|886.85|883.45|0
1734575400000|2024-12-19 02:30:00|886.72|883.32|886.72|883.32|886.72|883.32|886.72|883.32|0
1734575410000|2024-12-19 02:30:10|886.85|883.45|885.86|882.46|886.85|883.45|885.86|882.46|0
1734575420000|2024-12-19 02:30:20|885.97|882.57|885.97|882.57|885.97|882.57|885.85|882.45|0
1734575430000|2024-12-19 02:30:30|886.1|882.7|886.1|882.7|886.1|882.7|886.1|882.7|0
1734575440000|2024-12-19 02:30:40|886.22|882.82|886.35|882.95|886.35|882.95|886.22|882.82|0
1734575450000|2024-12-19 02:30:50|886.1|882.7|886.35|882.95|886.35|882.95|886.1|882.7|0
1734575470000|2024-12-19 02:31:10|885.97|882.57|885.85|882.45|885.97|882.57|885.85|882.45|0
1734575480000|2024-12-19 02:31:20|885.72|882.32|885.72|882.32|885.72|882.32|885.72|882.32|0
1734575490000|2024-12-19 02:31:30|885.6|882.2|885.72|882.32|885.72|882.32|885.6|882.2|0
1734575500000|2024-12-19 02:31:40|885.6|882.2|885.36|881.96|885.6|882.2|885.36|881.96|0
1734575510000|2024-12-19 02:31:50|885.11|881.71|884.61|881.21|885.11|881.71|884.61|881.21|0
1734575520000|2024-12-19 02:32:00|884.48|881.08|883.62|880.22|884.48|881.08|883.62|880.22|0
1734575530000|2024-12-19 02:32:10|883.49|880.09|883.49|880.09|883.49|880.09|883.49|880.09|0
1734575540000|2024-12-19 02:32:20|883.62|880.22|883.62|880.22|883.62|880.22|883.62|880.22|0
1734575550000|2024-12-19 02:32:30|883.87|880.47|884.12|880.72|884.12|880.72|883.87|880.47|0
1734575560000|2024-12-19 02:32:40|883.87|880.47|883.62|880.22|883.87|880.47|883.62|880.22|0
1734575570000|2024-12-19 02:32:50|883.74|880.34|883.87|880.47|883.87|880.47|883.74|880.34|0
1734575590000|2024-12-19 02:33:10|884.11|880.71|883.87|880.47|884.11|880.71|883.87|880.47|0
1734575600000|2024-12-19 02:33:20|883.62|880.22|883.62|880.22|883.62|880.22|883.62|880.22|0
1734575610000|2024-12-19 02:33:30|883.74|880.34|883.12|879.72|883.74|880.34|883.12|879.72|0
1734575630000|2024-12-19 02:33:50|883.24|879.84|883.37|879.97|883.37|879.97|883.24|879.84|0
1734575660000|2024-12-19 02:34:20|883.86|880.46|884.11|880.71|884.11|880.71|883.86|880.46|0
1734575670000|2024-12-19 02:34:30|884.23|880.83|884.36|880.96|884.36|880.96|884.23|880.83|0
1734575680000|2024-12-19 02:34:40|883.86|880.46|884.23|880.83|884.23|880.83|883.86|880.46|0
1734575690000|2024-12-19 02:34:50|883.62|880.22|883.62|880.22|883.62|880.22|883.62|880.22|0
1734575700000|2024-12-19 02:35:00|883.61|880.21|883.86|880.46|883.86|880.46|883.61|880.21|0
1734575710000|2024-12-19 02:35:10|883.61|880.21|883.37|879.97|883.61|880.21|883.37|879.97|0
1734575740000|2024-12-19 02:35:40|883.48|880.08|883.61|880.21|883.61|880.21|883.48|880.08|0
1734575750000|2024-12-19 02:35:50|883.73|880.33|883.37|879.97|883.73|880.33|883.37|879.97|0
1734575760000|2024-12-19 02:36:00|883.36|879.96|883.36|879.96|883.36|879.96|883.36|879.96|0
1734575770000|2024-12-19 02:36:10|883.61|880.21|883.61|880.21|883.61|880.21|883.36|879.96|0
1734575780000|2024-12-19 02:36:20|883.36|879.96|883.24|879.84|883.36|879.96|883.24|879.84|0
1734575790000|2024-12-19 02:36:30|883.36|879.96|883.36|879.96|883.36|879.96|883.12|879.72|0
1734575800000|2024-12-19 02:36:40|883.48|880.08|883.86|880.46|883.86|880.46|883.48|880.08|0
1734575810000|2024-12-19 02:36:50|884.23|880.83|884.11|880.71|884.23|880.83|884.11|880.71|0
1734575820000|2024-12-19 02:37:00|883.86|880.46|883.86|880.46|883.86|880.46|883.86|880.46|0
1734575830000|2024-12-19 02:37:10|883.36|879.96|883.11|879.71|883.36|879.96|883.11|879.71|0
1734575840000|2024-12-19 02:37:20|883.36|879.96|883.36|879.96|883.36|879.96|883.36|879.96|0
1734575850000|2024-12-19 02:37:30|883.11|879.71|882.98|879.58|883.11|879.71|882.98|879.58|0
1734575860000|2024-12-19 02:37:40|883.11|879.71|882.87|879.47|883.11|879.71|882.87|879.47|0
1734575880000|2024-12-19 02:38:00|883.36|879.96|883.61|880.21|883.61|880.21|883.36|879.96|0
1734575910000|2024-12-19 02:38:30|883.73|880.33|883.61|880.21|883.73|880.33|883.61|880.21|0
1734575920000|2024-12-19 02:38:40|883.48|880.08|883.61|880.21|883.61|880.21|883.48|880.08|0
1734575940000|2024-12-19 02:39:00|883.36|879.96|883.61|880.21|883.61|880.21|883.36|879.96|0
1734575950000|2024-12-19 02:39:10|883.36|879.96|883.11|879.71|883.36|879.96|883.11|879.71|0
1734575960000|2024-12-19 02:39:20|882.61|879.21|882.61|879.21|882.61|879.21|882.61|879.21|0
1734575970000|2024-12-19 02:39:30|882.37|878.97|882.61|879.21|882.61|879.21|882.37|878.97|0
1734575980000|2024-12-19 02:39:40|882.37|878.97|882.12|878.72|882.48|879.08|882.12|878.72|0
1734575990000|2024-12-19 02:39:50|881.87|878.47|881.87|878.47|882.12|878.72|881.87|878.47|0
1734576000000|2024-12-19 02:40:00|881.37|877.97|880.63|877.23|881.37|877.97|880.63|877.23|0
1734576010000|2024-12-19 02:40:10|880.38|876.98|880.38|876.98|880.38|876.98|880.14|876.74|0
1734576020000|2024-12-19 02:40:20|880.88|877.48|880.63|877.23|880.88|877.48|880.63|877.23|0
1734576030000|2024-12-19 02:40:30|880.75|877.35|880.63|877.23|880.75|877.35|880.63|877.23|0
1734576040000|2024-12-19 02:40:40|880.88|877.48|880.88|877.48|880.88|877.48|880.88|877.48|0
1734576050000|2024-12-19 02:40:50|880.38|876.98|880.63|877.23|880.63|877.23|880.38|876.98|0
1734576060000|2024-12-19 02:41:00|880.75|877.35|880.63|877.23|880.75|877.35|880.63|877.23|0
1734576070000|2024-12-19 02:41:10|880.88|877.48|880.88|877.48|880.88|877.48|880.88|877.48|0
1734576080000|2024-12-19 02:41:20|880.63|877.23|880.63|877.23|880.63|877.23|880.63|877.23|0
1734576090000|2024-12-19 02:41:30|880.38|876.98|880.63|877.23|880.63|877.23|880.38|876.98|0
1734576100000|2024-12-19 02:41:40|880.5|877.1|880.63|877.23|880.63|877.23|880.38|876.98|0
1734576110000|2024-12-19 02:41:50|880.5|877.1|880.5|877.1|880.5|877.1|880.5|877.1|0
1734576120000|2024-12-19 02:42:00|880.38|876.98|880.38|876.98|880.38|876.98|880.13|876.73|0
1734576130000|2024-12-19 02:42:10|880.63|877.23|880.38|876.98|880.63|877.23|880.38|876.98|0
1734576140000|2024-12-19 02:42:20|880.13|876.73|880.13|876.73|880.13|876.73|880.13|876.73|0
1734576150000|2024-12-19 02:42:30|880.38|876.98|879.88|876.48|880.38|876.98|879.88|876.48|0
1734576160000|2024-12-19 02:42:40|879.14|875.74|879.51|876.11|879.51|876.11|879.14|875.74|0
1734576170000|2024-12-19 02:42:50|879.5|876.1|879.63|876.23|880.13|876.73|879.5|876.1|0
1734576180000|2024-12-19 02:43:00|879.75|876.35|879.5|876.1|879.75|876.35|879.39|875.99|0
1734576190000|2024-12-19 02:43:10|879.39|875.99|879.63|876.23|879.63|876.23|879.39|875.99|0
1734576200000|2024-12-19 02:43:20|879.5|876.1|879.14|875.74|879.5|876.1|879.14|875.74|0
1734576210000|2024-12-19 02:43:30|879.38|875.98|879.38|875.98|879.38|875.98|879.38|875.98|0
1734576220000|2024-12-19 02:43:40|879.26|875.86|879.63|876.23|879.63|876.23|879.14|875.74|0
1734576230000|2024-12-19 02:43:50|879.38|875.98|879.63|876.23|879.63|876.23|879.38|875.98|0
1734576240000|2024-12-19 02:44:00|879.38|875.98|879.88|876.48|879.88|876.48|879.38|875.98|0
1734576250000|2024-12-19 02:44:10|880|876.6|880.37|876.97|880.37|876.97|880|876.6|0
1734576260000|2024-12-19 02:44:20|880.62|877.22|880.87|877.47|880.87|877.47|880.62|877.22|0
1734576270000|2024-12-19 02:44:30|880.62|877.22|880.87|877.47|880.87|877.47|880.62|877.22|0
1734576280000|2024-12-19 02:44:40|881.36|877.96|881.36|877.96|881.36|877.96|881.36|877.96|0
1734576290000|2024-12-19 02:44:50|880.87|877.47|880.37|876.97|881.12|877.72|880.37|876.97|0
1734576300000|2024-12-19 02:45:00|880.49|877.09|880.37|876.97|880.62|877.22|880.37|876.97|0
1734576310000|2024-12-19 02:45:10|880.62|877.22|879.88|876.48|880.62|877.22|879.88|876.48|0
1734576330000|2024-12-19 02:45:30|879.99|876.59|879.99|876.59|879.99|876.59|879.99|876.59|0
1734576340000|2024-12-19 02:45:40|879.88|876.48|880.12|876.72|880.12|876.72|879.88|876.48|0
1734576360000|2024-12-19 02:46:00|879.87|876.47|879.99|876.59|880.12|876.72|879.87|876.47|0
1734576370000|2024-12-19 02:46:10|880.12|876.72|880.12|876.72|880.12|876.72|879.99|876.59|0
1734576380000|2024-12-19 02:46:20|879.99|876.59|879.87|876.47|879.99|876.59|879.87|876.47|0
1734576390000|2024-12-19 02:46:30|880.12|876.72|880.12|876.72|880.12|876.72|880.12|876.72|0
1734576400000|2024-12-19 02:46:40|879.99|876.59|880.12|876.72|880.12|876.72|879.99|876.59|0
1734576410000|2024-12-19 02:46:50|880.37|876.97|879.87|876.47|880.37|876.97|879.87|876.47|0
1734576420000|2024-12-19 02:47:00|879.38|875.98|879.38|875.98|879.38|875.98|879.38|875.98|0
1734576430000|2024-12-19 02:47:10|879.62|876.22|879.62|876.22|879.62|876.22|879.62|876.22|0
1734576440000|2024-12-19 02:47:20|879.38|875.98|879.62|876.22|879.62|876.22|879.38|875.98|0
1734576450000|2024-12-19 02:47:30|879.49|876.09|879.62|876.22|879.62|876.22|879.49|876.09|0
1734576460000|2024-12-19 02:47:40|879.74|876.34|879.62|876.22|879.74|876.34|879.62|876.22|0
1734576470000|2024-12-19 02:47:50|879.87|876.47|879.87|876.47|879.87|876.47|879.87|876.47|0
1734576480000|2024-12-19 02:48:00|880.12|876.72|880.24|876.84|880.24|876.84|880.12|876.72|0
1734576490000|2024-12-19 02:48:10|880.37|876.97|880.37|876.97|880.37|876.97|880.24|876.84|0
1734576500000|2024-12-19 02:48:20|880.12|876.72|880.61|877.21|880.61|877.21|880.12|876.72|0
1734576510000|2024-12-19 02:48:30|880.86|877.46|881.11|877.71|881.11|877.71|880.86|877.46|0
1734576520000|2024-12-19 02:48:40|880.98|877.58|881.36|877.96|881.6|878.2|880.98|877.58|0
1734576530000|2024-12-19 02:48:50|881.11|877.71|881.11|877.71|881.11|877.71|881.11|877.71|0
1734576540000|2024-12-19 02:49:00|881.35|877.95|881.6|878.2|881.6|878.2|881.35|877.95|0
1734576550000|2024-12-19 02:49:10|881.35|877.95|881.6|878.2|881.6|878.2|881.35|877.95|0
1734576560000|2024-12-19 02:49:20|881.35|877.95|881.35|877.95|881.35|877.95|881.11|877.71|0
1734576570000|2024-12-19 02:49:30|881.11|877.71|881.11|877.71|881.11|877.71|881.11|877.71|0
1734576580000|2024-12-19 02:49:40|881.22|877.82|880.86|877.46|881.22|877.82|880.86|877.46|0
1734576590000|2024-12-19 02:49:50|880.73|877.33|880.61|877.21|880.73|877.33|880.61|877.21|0
1734576600000|2024-12-19 02:50:00|880.36|876.96|880.61|877.21|880.61|877.21|880.36|876.96|0
1734576610000|2024-12-19 02:50:10|880.48|877.08|880.48|877.08|880.61|877.21|880.48|877.08|0
1734576620000|2024-12-19 02:50:20|880.61|877.21|880.61|877.21|880.61|877.21|880.36|876.96|0
1734576630000|2024-12-19 02:50:30|880.86|877.46|880.86|877.46|880.86|877.46|880.86|877.46|0
1734576640000|2024-12-19 02:50:40|881.1|877.7|881.35|877.95|881.35|877.95|881.1|877.7|0
1734576650000|2024-12-19 02:50:50|881.1|877.7|881.1|877.7|881.1|877.7|881.1|877.7|0
1734576660000|2024-12-19 02:51:00|880.97|877.57|881.1|877.7|881.1|877.7|880.97|877.57|0
1734576670000|2024-12-19 02:51:10|880.85|877.45|881.1|877.7|881.1|877.7|880.85|877.45|0
1734576680000|2024-12-19 02:51:20|881.22|877.82|881.35|877.95|881.35|877.95|881.22|877.82|0
1734576690000|2024-12-19 02:51:30|881.6|878.2|881.6|878.2|881.6|878.2|881.6|878.2|0
1734576710000|2024-12-19 02:51:50|881.35|877.95|881.35|877.95|881.35|877.95|881.35|877.95|0
1734576720000|2024-12-19 02:52:00|882.09|878.69|882.09|878.69|882.21|878.81|881.84|878.44|0
1734576730000|2024-12-19 02:52:10|882.34|878.94|882.83|879.43|882.83|879.43|882.34|878.94|0
1734576740000|2024-12-19 02:52:20|882.59|879.19|882.95|879.55|883.08|879.68|882.59|879.19|0
1734576750000|2024-12-19 02:52:30|883.58|880.18|883.58|880.18|883.58|880.18|883.33|879.93|0
1734576760000|2024-12-19 02:52:40|883.83|880.43|884.32|880.92|884.57|881.17|883.83|880.43|0
1734576770000|2024-12-19 02:52:50|884.57|881.17|885.56|882.16|885.56|882.16|884.57|881.17|0
1734576780000|2024-12-19 02:53:00|885.68|882.28|887.05|883.65|887.05|883.65|885.68|882.28|0
1734576790000|2024-12-19 02:53:10|886.42|883.02|886.05|882.65|886.55|883.15|886.05|882.65|0
1734576800000|2024-12-19 02:53:20|885.81|882.41|885.56|882.16|885.81|882.41|885.56|882.16|0
1734576810000|2024-12-19 02:53:30|885.68|882.28|884.57|881.17|885.68|882.28|884.57|881.17|0
1734576820000|2024-12-19 02:53:40|884.32|880.92|884.32|880.92|884.57|881.17|884.19|880.79|0
1734576830000|2024-12-19 02:53:50|884.57|881.17|884.07|880.67|884.57|881.17|884.07|880.67|0
1734576850000|2024-12-19 02:54:10|883.82|880.42|883.33|879.93|883.82|880.42|883.33|879.93|0
1734576870000|2024-12-19 02:54:30|883.44|880.04|882.83|879.43|883.44|880.04|882.83|879.43|0
1734576880000|2024-12-19 02:54:40|882.33|878.93|882.33|878.93|882.33|878.93|882.33|878.93|0
1734576890000|2024-12-19 02:54:50|881.84|878.44|882.33|878.93|882.33|878.93|881.84|878.44|0
1734576900000|2024-12-19 02:55:00|882.09|878.69|881.34|877.94|882.09|878.69|881.34|877.94|0
1734576910000|2024-12-19 02:55:10|881.21|877.81|880.85|877.45|881.34|877.94|880.85|877.45|0
1734576920000|2024-12-19 02:55:20|881.09|877.69|881.09|877.69|881.09|877.69|881.09|877.69|0
1734576930000|2024-12-19 02:55:30|881.21|877.81|881.59|878.19|881.59|878.19|881.21|877.81|0
1734576940000|2024-12-19 02:55:40|881.09|877.69|881.09|877.69|881.09|877.69|881.09|877.69|0
1734576950000|2024-12-19 02:55:50|881.34|877.94|881.46|878.06|881.46|878.06|881.34|877.94|0
1734576960000|2024-12-19 02:56:00|881.34|877.94|881.34|877.94|881.46|878.06|881.34|877.94|0
1734576970000|2024-12-19 02:56:10|881.59|878.19|881.34|877.94|881.59|878.19|881.34|877.94|0
1734576980000|2024-12-19 02:56:20|881.46|878.06|881.59|878.19|881.59|878.19|881.34|877.94|0
1734576990000|2024-12-19 02:56:30|881.09|877.69|881.46|878.06|881.59|878.19|881.09|877.69|0
1734577000000|2024-12-19 02:56:40|881.59|878.19|881.34|877.94|881.59|878.19|881.09|877.69|0
1734577010000|2024-12-19 02:56:50|881.59|878.19|881.34|877.94|881.59|878.19|881.34|877.94|0
1734577020000|2024-12-19 02:57:00|881.59|878.19|881.59|878.19|881.59|878.19|881.59|878.19|0
1734577030000|2024-12-19 02:57:10|881.34|877.94|881.09|877.69|881.34|877.94|881.09|877.69|0
1734577040000|2024-12-19 02:57:20|881.34|877.94|881.58|878.18|881.58|878.18|881.34|877.94|0
1734577050000|2024-12-19 02:57:30|881.83|878.43|881.83|878.43|881.83|878.43|881.83|878.43|0
1734577060000|2024-12-19 02:57:40|882.08|878.68|881.83|878.43|882.08|878.68|881.83|878.43|0
1734577070000|2024-12-19 02:57:50|881.95|878.55|881.58|878.18|882.08|878.68|881.58|878.18|0
1734577080000|2024-12-19 02:58:00|881.34|877.94|881.58|878.18|881.58|878.18|881.34|877.94|0
1734577090000|2024-12-19 02:58:10|880.34|876.94|880.34|876.94|880.34|876.94|880.34|876.94|0
1734577100000|2024-12-19 02:58:20|880.1|876.7|880.84|877.44|880.84|877.44|880.1|876.7|0
1734577110000|2024-12-19 02:58:30|880.59|877.19|880.71|877.31|880.84|877.44|880.59|877.19|0
1734577120000|2024-12-19 02:58:40|880.34|876.94|880.1|876.7|880.34|876.94|880.1|876.7|0
1734577130000|2024-12-19 02:58:50|880.09|876.69|880.34|876.94|880.34|876.94|880.09|876.69|0
1734577140000|2024-12-19 02:59:00|880.21|876.81|880.34|876.94|880.34|876.94|880.09|876.69|0
1734577150000|2024-12-19 02:59:10|880.59|877.19|880.59|877.19|880.59|877.19|880.34|876.94|0
1734577160000|2024-12-19 02:59:20|880.34|876.94|880.34|876.94|880.34|876.94|880.21|876.81|0
1734577170000|2024-12-19 02:59:30|880.46|877.06|880.34|876.94|880.46|877.06|880.34|876.94|0
1734577180000|2024-12-19 02:59:40|880.46|877.06|880.59|877.19|880.59|877.19|880.46|877.06|0
1734577190000|2024-12-19 02:59:50|880.71|877.31|880.84|877.44|880.84|877.44|880.71|877.31|0
1734577200000|2024-12-19 03:00:00|881.33|877.93|880.64|877.64|881.33|877.93|880.59|877.19|0
1734577210000|2024-12-19 03:00:10|880.39|877.39|880.51|877.51|880.64|877.64|880.39|877.39|0
1734577220000|2024-12-19 03:00:20|880.14|877.14|880.14|877.14|880.14|877.14|880.14|877.14|0
1734577230000|2024-12-19 03:00:30|880.26|877.26|880.26|877.26|880.26|877.26|880.14|877.14|0
1734577240000|2024-12-19 03:00:40|880.63|877.63|880.39|877.39|880.63|877.63|880.14|877.14|0
1734577250000|2024-12-19 03:00:50|880.75|877.75|880.88|877.88|880.88|877.88|880.75|877.75|0
1734577260000|2024-12-19 03:01:00|880.75|877.75|880.63|877.63|880.88|877.88|880.63|877.63|0
1734577270000|2024-12-19 03:01:10|880.39|877.39|880.39|877.39|880.39|877.39|880.39|877.39|0
1734577280000|2024-12-19 03:01:20|880.18|877.18|880.43|877.43|880.43|877.43|880.18|877.18|0
1734577290000|2024-12-19 03:01:30|880.18|877.18|880.18|877.18|880.18|877.18|880.18|877.18|0
1734577300000|2024-12-19 03:01:40|880.43|877.43|880.68|877.68|880.68|877.68|880.43|877.43|0
1734577310000|2024-12-19 03:01:50|880.92|877.92|880.92|877.92|880.92|877.92|880.92|877.92|0
1734577330000|2024-12-19 03:02:10|881.04|878.04|881.54|878.54|881.54|878.54|880.92|877.92|0
1734577340000|2024-12-19 03:02:20|881.67|878.67|881.91|878.91|881.91|878.91|881.67|878.67|0
1734577360000|2024-12-19 03:02:40|882.16|879.16|882.41|879.41|882.41|879.41|882.16|879.16|0
1734577370000|2024-12-19 03:02:50|882.16|879.16|882.16|879.16|882.16|879.16|882.16|879.16|0
1734577380000|2024-12-19 03:03:00|881.66|878.66|881.78|878.78|881.91|878.91|881.66|878.66|0
1734577390000|2024-12-19 03:03:10|881.91|878.91|881.91|878.91|881.91|878.91|881.91|878.91|0
1734577400000|2024-12-19 03:03:20|882.16|879.16|882.16|879.16|882.16|879.16|882.16|879.16|0
1734577410000|2024-12-19 03:03:30|882.03|879.03|882.16|879.16|882.16|879.16|881.91|878.91|0
1734577420000|2024-12-19 03:03:40|881.91|878.91|881.91|878.91|881.91|878.91|881.78|878.78|0
1734577430000|2024-12-19 03:03:50|882.16|879.16|882.03|879.03|882.16|879.16|882.03|879.03|0
1734577440000|2024-12-19 03:04:00|882.16|879.16|882.16|879.16|882.16|879.16|882.16|879.16|0
1734577450000|2024-12-19 03:04:10|882.41|879.41|882.65|879.65|882.65|879.65|882.4|879.4|0
1734577460000|2024-12-19 03:04:20|882.9|879.9|882.9|879.9|882.9|879.9|882.9|879.9|0
1734577470000|2024-12-19 03:04:30|882.65|879.65|882.65|879.65|882.65|879.65|882.65|879.65|0
1734577480000|2024-12-19 03:04:40|882.77|879.77|882.9|879.9|882.9|879.9|882.77|879.77|0
1734577530000|2024-12-19 03:05:30|883.15|880.15|883.15|880.15|883.15|880.15|882.9|879.9|0
1734577540000|2024-12-19 03:05:40|883.26|880.26|882.15|879.15|883.26|880.26|882.15|879.15|0
1734577550000|2024-12-19 03:05:50|881.66|878.66|881.66|878.66|881.91|878.91|881.66|878.66|0
1734577560000|2024-12-19 03:06:00|881.91|878.91|882.15|879.15|882.15|879.15|881.91|878.91|0
1734577570000|2024-12-19 03:06:10|882.02|879.02|881.66|878.66|882.02|879.02|881.66|878.66|0
1734577580000|2024-12-19 03:06:20|881.9|878.9|881.53|878.53|881.9|878.9|881.53|878.53|0
1734577590000|2024-12-19 03:06:30|881.66|878.66|881.66|878.66|881.66|878.66|881.66|878.66|0
1734577600000|2024-12-19 03:06:40|880.42|877.42|879.43|876.43|880.42|877.42|879.43|876.43|0
1734577610000|2024-12-19 03:06:50|879.18|876.18|879.43|876.43|879.43|876.43|878.31|875.31|0
1734577620000|2024-12-19 03:07:00|879.3|876.3|878.68|875.68|879.3|876.3|878.68|875.68|0
1734577630000|2024-12-19 03:07:10|878.93|875.93|878.68|875.68|878.93|875.93|878.68|875.68|0
1734577640000|2024-12-19 03:07:20|878.93|875.93|878.43|875.43|878.93|875.93|878.43|875.43|0
1734577650000|2024-12-19 03:07:30|878.68|875.68|878.8|875.8|878.93|875.93|878.68|875.68|0
1734577660000|2024-12-19 03:07:40|878.93|875.93|878.43|875.43|878.93|875.93|878.43|875.43|0
1734577670000|2024-12-19 03:07:50|878.68|875.68|878.55|875.55|878.68|875.68|878.43|875.43|0
1734577680000|2024-12-19 03:08:00|878.43|875.43|878.18|875.18|878.43|875.43|878.18|875.18|0
1734577690000|2024-12-19 03:08:10|877.94|874.94|878.3|875.3|878.43|875.43|877.94|874.94|0
1734577700000|2024-12-19 03:08:20|878.55|875.55|877.94|874.94|878.55|875.55|877.94|874.94|0
1734577710000|2024-12-19 03:08:30|878.18|875.18|878.18|875.18|878.18|875.18|877.94|874.94|0
1734577720000|2024-12-19 03:08:40|878.3|875.3|878.18|875.18|878.3|875.3|878.18|875.18|0
1734577760000|2024-12-19 03:09:20|877.93|874.93|876.2|873.2|877.93|874.93|876.2|873.2|0
1734577770000|2024-12-19 03:09:30|876.41|873.41|877.49|874.49|877.49|874.49|876.41|873.41|0
1734577780000|2024-12-19 03:09:40|877.53|874.53|877.53|874.53|877.53|874.53|877.53|874.53|0
1734577790000|2024-12-19 03:09:50|877.78|874.78|878.58|875.58|878.58|875.58|877.78|874.78|0
1734577800000|2024-12-19 03:10:00|879.37|876.37|879.62|876.62|879.62|876.62|879.37|876.37|0
1734577810000|2024-12-19 03:10:10|878.92|875.92|879.66|876.66|879.66|876.66|878.92|875.92|0
1734577820000|2024-12-19 03:10:20|879.91|876.91|879.91|876.91|879.91|876.91|879.91|876.91|0
1734577830000|2024-12-19 03:10:30|880.16|877.16|879.66|876.66|880.16|877.16|879.66|876.66|0
1734577840000|2024-12-19 03:10:40|879.78|876.78|879.91|876.91|879.91|876.91|879.66|876.66|0
1734577860000|2024-12-19 03:11:00|880.16|877.16|880.4|877.4|880.4|877.4|880.16|877.16|0
1734577870000|2024-12-19 03:11:10|880.77|877.77|880.15|877.15|880.77|877.77|880.15|877.15|0
1734577880000|2024-12-19 03:11:20|880.4|877.4|880.03|877.03|880.4|877.4|880.03|877.03|0
1734577890000|2024-12-19 03:11:30|880.15|877.15|880.4|877.4|880.4|877.4|880.15|877.15|0
1734577900000|2024-12-19 03:11:40|880.65|877.65|880.89|877.89|880.89|877.89|880.65|877.65|0
1734577910000|2024-12-19 03:11:50|881.01|878.01|881.14|878.14|881.14|878.14|881.01|878.01|0
1734577920000|2024-12-19 03:12:00|881.39|878.39|881.64|878.64|881.64|878.64|881.39|878.39|0
1734577930000|2024-12-19 03:12:10|881.63|878.63|881.63|878.63|881.63|878.63|881.63|878.63|0
1734577940000|2024-12-19 03:12:20|881.39|878.39|881.14|878.14|881.39|878.39|881.14|878.14|0
1734577950000|2024-12-19 03:12:30|881.26|878.26|881.39|878.39|881.39|878.39|881.14|878.14|0
1734577960000|2024-12-19 03:12:40|881.63|878.63|881.75|878.75|881.75|878.75|881.63|878.63|0
1734577970000|2024-12-19 03:12:50|881.63|878.63|881.5|878.5|881.63|878.63|881.39|878.39|0
1734577980000|2024-12-19 03:13:00|881.75|878.75|882.13|879.13|882.13|879.13|881.75|878.75|0
1734577990000|2024-12-19 03:13:10|882.62|879.62|882.62|879.62|882.62|879.62|882.49|879.49|0
1734578000000|2024-12-19 03:13:20|882.49|879.49|882.87|879.87|883.11|880.11|882.49|879.49|0
1734578010000|2024-12-19 03:13:30|882.99|879.99|883.11|880.11|883.11|880.11|882.87|879.87|0
1734578020000|2024-12-19 03:13:40|882.87|879.87|883.11|880.11|883.11|880.11|882.49|879.49|0
1734578030000|2024-12-19 03:13:50|883.23|880.23|883.23|880.23|883.23|880.23|883.23|880.23|0
1734578040000|2024-12-19 03:14:00|883.11|880.11|883.36|880.36|883.36|880.36|883.11|880.11|0
1734578050000|2024-12-19 03:14:10|883.61|880.61|883.61|880.61|883.61|880.61|883.61|880.61|0
1734578060000|2024-12-19 03:14:20|883.48|880.48|882.62|879.62|883.48|880.48|882.62|879.62|0
1734578070000|2024-12-19 03:14:30|882.37|879.37|881.88|878.88|882.37|879.37|881.88|878.88|0
1734578080000|2024-12-19 03:14:40|881.63|878.63|881.87|878.87|881.88|878.88|881.63|878.63|0
1734578090000|2024-12-19 03:14:50|882.12|879.12|882.12|879.12|882.12|879.12|881.99|878.99|0
1734578110000|2024-12-19 03:15:10|882.37|879.37|882.12|879.12|882.37|879.37|881.87|878.87|0
1734578120000|2024-12-19 03:15:20|881.99|878.99|881.38|878.38|881.99|878.99|881.38|878.38|0
1734578130000|2024-12-19 03:15:30|880.88|877.88|880.64|877.64|880.88|877.88|880.64|877.64|0
1734578140000|2024-12-19 03:15:40|880.51|877.51|879.89|876.89|880.64|877.64|879.89|876.89|0
1734578160000|2024-12-19 03:16:00|879.4|876.4|879.77|876.77|879.77|876.77|879.4|876.4|0
1734578170000|2024-12-19 03:16:10|879.65|876.65|879.65|876.65|879.89|876.89|879.65|876.65|0
1734578190000|2024-12-19 03:16:30|879.4|876.4|879.4|876.4|879.4|876.4|879.4|876.4|0
1734578200000|2024-12-19 03:16:40|879.64|876.64|879.4|876.4|879.64|876.64|879.4|876.4|0
1734578210000|2024-12-19 03:16:50|879.64|876.64|880.26|877.26|880.26|877.26|879.64|876.64|0
1734578220000|2024-12-19 03:17:00|880.39|877.39|880.26|877.26|880.39|877.39|880.14|877.14|0
1734578230000|2024-12-19 03:17:10|880.38|877.38|880.14|877.14|880.38|877.38|880.01|877.01|0
1734578240000|2024-12-19 03:17:20|880.26|877.26|880.38|877.38|880.38|877.38|880.14|877.14|0
1734578250000|2024-12-19 03:17:30|880.63|877.63|881.13|878.13|881.13|878.13|880.63|877.63|0
1734578260000|2024-12-19 03:17:40|881.24|878.24|881.87|878.87|881.87|878.87|881.24|878.24|0
1734578270000|2024-12-19 03:17:50|882.11|879.11|882.23|879.23|882.36|879.36|882.11|879.11|0
1734578280000|2024-12-19 03:18:00|882.36|879.36|882.36|879.36|882.36|879.36|882.11|879.11|0
1734578290000|2024-12-19 03:18:10|882.48|879.48|882.61|879.61|882.61|879.61|882.48|879.48|0
1734578300000|2024-12-19 03:18:20|882.85|879.85|882.11|879.11|882.85|879.85|882.11|879.11|0
1734578310000|2024-12-19 03:18:30|882.23|879.23|881.98|878.98|882.23|879.23|881.98|878.98|0
1734578320000|2024-12-19 03:18:40|882.11|879.11|881.86|878.86|882.11|879.11|881.86|878.86|0
1734578330000|2024-12-19 03:18:50|882.11|879.11|882.11|879.11|882.11|879.11|882.11|879.11|0
1734578340000|2024-12-19 03:19:00|881.86|878.86|882.11|879.11|882.11|879.11|881.86|878.86|0
1734578350000|2024-12-19 03:19:10|881.98|878.98|881.86|878.86|881.98|878.98|881.86|878.86|0
1734578360000|2024-12-19 03:19:20|881.98|878.98|882.23|879.23|882.23|879.23|881.98|878.98|0
1734578370000|2024-12-19 03:19:30|882.11|879.11|882.11|879.11|882.85|879.85|882.11|879.11|0
1734578380000|2024-12-19 03:19:40|882.36|879.36|882.6|879.6|882.72|879.72|882.36|879.36|0
1734578390000|2024-12-19 03:19:50|882.35|879.35|882.35|879.35|882.6|879.6|882.35|879.35|0
1734578400000|2024-12-19 03:20:00|882.11|879.11|882.11|879.11|882.11|879.11|882.11|879.11|0
1734578410000|2024-12-19 03:20:10|882.23|879.23|882.11|879.11|882.23|879.23|882.11|879.11|0
1734578420000|2024-12-19 03:20:20|881.86|878.86|881.73|878.73|881.86|878.86|881.73|878.73|0
1734578430000|2024-12-19 03:20:30|881.86|878.86|881.86|878.86|881.86|878.86|881.86|878.86|0
1734578440000|2024-12-19 03:20:40|882.11|879.11|882.6|879.6|882.6|879.6|882.11|879.11|0
1734578450000|2024-12-19 03:20:50|882.72|879.72|882.47|879.47|882.72|879.72|882.47|879.47|0
1734578460000|2024-12-19 03:21:00|882.35|879.35|883.09|880.09|883.09|880.09|882.35|879.35|0
1734578470000|2024-12-19 03:21:10|882.85|879.85|883.34|880.34|883.34|880.34|882.85|879.85|0
1734578480000|2024-12-19 03:21:20|883.09|880.09|883.34|880.34|883.34|880.34|883.09|880.09|0
1734578490000|2024-12-19 03:21:30|883.21|880.21|883.09|880.09|883.59|880.59|883.09|880.09|0
1734578500000|2024-12-19 03:21:40|883.34|880.34|882.84|879.84|883.34|880.34|882.84|879.84|0
1734578510000|2024-12-19 03:21:50|883.09|880.09|883.34|880.34|883.34|880.34|883.09|880.09|0
1734578520000|2024-12-19 03:22:00|883.21|880.21|883.83|880.83|883.83|880.83|883.21|880.21|0
1734578530000|2024-12-19 03:22:10|883.58|880.58|883.34|880.34|883.7|880.7|883.34|880.34|0
1734578550000|2024-12-19 03:22:30|883.09|880.09|883.09|880.09|883.34|880.34|883.09|880.09|0
1734578560000|2024-12-19 03:22:40|883.34|880.34|883.58|880.58|883.58|880.58|883.34|880.34|0
1734578570000|2024-12-19 03:22:50|883.33|880.33|883.45|880.45|883.45|880.45|883.33|880.33|0
1734578580000|2024-12-19 03:23:00|883.58|880.58|883.58|880.58|883.58|880.58|883.33|880.33|0
1734578590000|2024-12-19 03:23:10|883.33|880.33|883.83|880.83|883.83|880.83|883.33|880.33|0
1734578600000|2024-12-19 03:23:20|883.58|880.58|883.33|880.33|883.7|880.7|883.33|880.33|0
1734578610000|2024-12-19 03:23:30|883.2|880.2|883.2|880.2|883.2|880.2|883.2|880.2|0
1734578620000|2024-12-19 03:23:40|883.33|880.33|883.2|880.2|883.33|880.33|883.2|880.2|0
1734578630000|2024-12-19 03:23:50|883.08|880.08|883.33|880.33|883.33|880.33|883.08|880.08|0
1734578640000|2024-12-19 03:24:00|883.08|880.08|883.08|880.08|883.08|880.08|883.08|880.08|0
1734578650000|2024-12-19 03:24:10|883.2|880.2|883.08|880.08|883.2|880.2|883.08|880.08|0
1734578660000|2024-12-19 03:24:20|883.2|880.2|883.08|880.08|883.2|880.2|882.84|879.84|0
1734578670000|2024-12-19 03:24:30|883.33|880.33|883.08|880.08|883.33|880.33|883.08|880.08|0
1734578680000|2024-12-19 03:24:40|882.34|879.34|881.85|878.85|882.34|879.34|881.85|878.85|0
1734578690000|2024-12-19 03:24:50|881.6|878.6|881.85|878.85|881.85|878.85|881.6|878.6|0
1734578700000|2024-12-19 03:25:00|881.96|878.96|882.09|879.09|882.21|879.21|881.85|878.85|0
1734578710000|2024-12-19 03:25:10|881.85|878.85|881.6|878.6|881.85|878.85|881.6|878.6|0
1734578720000|2024-12-19 03:25:20|881.96|878.96|882.34|879.34|882.34|879.34|881.96|878.96|0
1734578750000|2024-12-19 03:25:50|881.84|878.84|881.71|878.71|881.84|878.84|881.71|878.71|0
1734578760000|2024-12-19 03:26:00|881.6|878.6|880.85|877.85|881.6|878.6|880.85|877.85|0
1734578770000|2024-12-19 03:26:10|880.36|877.36|880.72|877.72|880.72|877.72|880.36|877.36|0
1734578780000|2024-12-19 03:26:20|880.61|877.61|880.36|877.36|880.61|877.61|880.36|877.36|0
1734578790000|2024-12-19 03:26:30|880.61|877.61|880.61|877.61|880.61|877.61|880.61|877.61|0
1734578800000|2024-12-19 03:26:40|880.36|877.36|879.86|876.86|880.36|877.36|879.86|876.86|0
1734578810000|2024-12-19 03:26:50|879.98|876.98|880.11|877.11|880.11|877.11|879.62|876.62|0
1734578830000|2024-12-19 03:27:10|879.86|876.86|879.86|876.86|879.86|876.86|879.73|876.73|0
1734578840000|2024-12-19 03:27:20|880.11|877.11|880.11|877.11|880.11|877.11|880.11|877.11|0
1734578850000|2024-12-19 03:27:30|879.98|876.98|880.36|877.36|880.36|877.36|879.98|876.98|0
1734578860000|2024-12-19 03:27:40|880.11|877.11|879.86|876.86|880.11|877.11|879.86|876.86|0
1734578870000|2024-12-19 03:27:50|880.11|877.11|880.11|877.11|880.11|877.11|880.11|877.11|0
1734578880000|2024-12-19 03:28:00|880.35|877.35|880.6|877.6|880.6|877.6|880.35|877.35|0
1734578890000|2024-12-19 03:28:10|880.97|877.97|880.97|877.97|880.97|877.97|880.97|877.97|0
1734578900000|2024-12-19 03:28:20|881.21|878.21|881.34|878.34|881.34|878.34|881.21|878.21|0
1734578910000|2024-12-19 03:28:30|881.09|878.09|881.09|878.09|881.09|878.09|880.85|877.85|0
1734578920000|2024-12-19 03:28:40|880.85|877.85|880.85|877.85|880.96|877.96|880.85|877.85|0
1734578930000|2024-12-19 03:28:50|881.09|878.09|881.09|878.09|881.09|878.09|881.09|878.09|0
1734578940000|2024-12-19 03:29:00|881.34|878.34|880.85|877.85|881.34|878.34|880.85|877.85|0
1734578950000|2024-12-19 03:29:10|880.96|877.96|880.84|877.84|880.96|877.96|880.84|877.84|0
1734578960000|2024-12-19 03:29:20|881.09|878.09|881.34|878.34|881.34|878.34|881.09|878.09|0
1734578970000|2024-12-19 03:29:30|881.09|878.09|881.09|878.09|881.09|878.09|881.09|878.09|0
1734578980000|2024-12-19 03:29:40|881.34|878.34|881.34|878.34|881.34|878.34|881.34|878.34|0
1734578990000|2024-12-19 03:29:50|881.58|878.58|881.58|878.58|881.58|878.58|881.58|878.58|0
1734579000000|2024-12-19 03:30:00|881.34|878.34|882.08|879.08|882.08|879.08|881.34|878.34|0
1734579010000|2024-12-19 03:30:10|881.83|878.83|881.83|878.83|881.83|878.83|881.7|878.7|0
1734579020000|2024-12-19 03:30:20|881.7|878.7|881.83|878.83|881.83|878.83|881.7|878.7|0
1734579030000|2024-12-19 03:30:30|882.08|879.08|882.82|879.82|882.82|879.82|882.08|879.08|0
1734579040000|2024-12-19 03:30:40|882.69|879.69|882.82|879.82|882.82|879.82|882.57|879.57|0
1734579050000|2024-12-19 03:30:50|882.69|879.69|882.69|879.69|882.69|879.69|882.69|879.69|0
1734579060000|2024-12-19 03:31:00|882.82|879.82|882.82|879.82|882.82|879.82|882.82|879.82|0
1734579070000|2024-12-19 03:31:10|882.94|879.94|882.94|879.94|882.94|879.94|882.82|879.82|0
1734579080000|2024-12-19 03:31:20|883.31|880.31|883.06|880.06|883.31|880.31|883.06|880.06|0
1734579090000|2024-12-19 03:31:30|882.93|879.93|883.06|880.06|883.06|880.06|882.93|879.93|0
1734579100000|2024-12-19 03:31:40|882.93|879.93|882.82|879.82|882.93|879.93|882.82|879.82|0
1734579110000|2024-12-19 03:31:50|882.57|879.57|882.81|879.81|882.81|879.81|882.57|879.57|0
1734579120000|2024-12-19 03:32:00|882.57|879.57|882.81|879.81|882.81|879.81|882.57|879.57|0
1734579130000|2024-12-19 03:32:10|882.57|879.57|882.57|879.57|882.57|879.57|882.57|879.57|0
1734579140000|2024-12-19 03:32:20|882.81|879.81|882.57|879.57|882.81|879.81|882.57|879.57|0
1734579150000|2024-12-19 03:32:30|882.81|879.81|882.57|879.57|882.81|879.81|882.57|879.57|0
1734579160000|2024-12-19 03:32:40|882.81|879.81|882.68|879.68|882.81|879.81|882.68|879.68|0
1734579170000|2024-12-19 03:32:50|882.81|879.81|882.81|879.81|882.81|879.81|882.57|879.57|0
1734579180000|2024-12-19 03:33:00|882.93|879.93|883.06|880.06|883.06|880.06|882.56|879.56|0
1734579200000|2024-12-19 03:33:20|882.93|879.93|882.81|879.81|882.93|879.93|882.68|879.68|0
1734579210000|2024-12-19 03:33:30|883.06|880.06|883.06|880.06|883.06|880.06|883.06|880.06|0
1734579230000|2024-12-19 03:33:50|882.81|879.81|882.81|879.81|882.93|879.93|882.81|879.81|0
1734579240000|2024-12-19 03:34:00|882.56|879.56|882.56|879.56|882.56|879.56|882.56|879.56|0
1734579250000|2024-12-19 03:34:10|882.81|879.81|882.93|879.93|883.06|880.06|882.81|879.81|0
1734579260000|2024-12-19 03:34:20|882.81|879.81|882.93|879.93|882.93|879.93|882.81|879.81|0
1734579270000|2024-12-19 03:34:30|883.05|880.05|882.81|879.81|883.05|880.05|882.81|879.81|0
1734579280000|2024-12-19 03:34:40|882.56|879.56|882.81|879.81|882.81|879.81|882.56|879.56|0
1734579290000|2024-12-19 03:34:50|883.3|880.3|883.05|880.05|883.3|880.3|883.05|880.05|0
1734579300000|2024-12-19 03:35:00|882.81|879.81|883.05|880.05|883.05|880.05|882.81|879.81|0
1734579310000|2024-12-19 03:35:10|883.3|880.3|882.92|879.92|883.3|880.3|882.92|879.92|0
1734579320000|2024-12-19 03:35:20|883.05|880.05|883.3|880.3|883.3|880.3|883.05|880.05|0
1734579330000|2024-12-19 03:35:30|883.05|880.05|883.05|880.05|883.05|880.05|883.05|880.05|0
1734579340000|2024-12-19 03:35:40|883.3|880.3|883.66|880.66|883.66|880.66|883.3|880.3|0
1734579350000|2024-12-19 03:35:50|883.55|880.55|883.79|880.79|883.79|880.79|883.55|880.55|0
1734579380000|2024-12-19 03:36:20|883.66|880.66|883.79|880.79|883.79|880.79|883.66|880.66|0
1734579390000|2024-12-19 03:36:30|883.66|880.66|883.54|880.54|883.79|880.79|883.54|880.54|0
1734579400000|2024-12-19 03:36:40|883.3|880.3|882.8|879.8|883.3|880.3|882.8|879.8|0
1734579410000|2024-12-19 03:36:50|882.92|879.92|883.3|880.3|883.3|880.3|882.92|879.92|0
1734579420000|2024-12-19 03:37:00|883.41|880.41|883.54|880.54|883.54|880.54|883.3|880.3|0
1734579440000|2024-12-19 03:37:20|883.79|880.79|883.79|880.79|883.79|880.79|883.79|880.79|0
1734579450000|2024-12-19 03:37:30|883.91|880.91|883.91|880.91|883.91|880.91|883.91|880.91|0
1734579460000|2024-12-19 03:37:40|884.53|881.53|884.28|881.28|884.53|881.53|884.28|881.28|0
1734579470000|2024-12-19 03:37:50|884.03|881.03|884.03|881.03|884.03|881.03|884.03|881.03|0
1734579480000|2024-12-19 03:38:00|884.15|881.15|884.15|881.15|884.15|881.15|884.15|881.15|0
1734579490000|2024-12-19 03:38:10|884.28|881.28|884.03|881.03|884.28|881.28|884.03|881.03|0
1734579500000|2024-12-19 03:38:20|884.15|881.15|884.28|881.28|884.28|881.28|884.03|881.03|0
1734579510000|2024-12-19 03:38:30|884.53|881.53|884.77|881.77|884.77|881.77|884.53|881.53|0
1734579520000|2024-12-19 03:38:40|884.53|881.53|884.28|881.28|884.53|881.53|884.28|881.28|0
1734579530000|2024-12-19 03:38:50|884.03|881.03|884.03|881.03|884.03|881.03|884.03|881.03|0
1734579550000|2024-12-19 03:39:10|883.9|880.9|883.9|880.9|883.9|880.9|883.78|880.78|0
1734579560000|2024-12-19 03:39:20|884.03|881.03|883.78|880.78|884.03|881.03|883.54|880.54|0
1734579570000|2024-12-19 03:39:30|883.54|880.54|883.54|880.54|883.54|880.54|883.54|880.54|0
1734579580000|2024-12-19 03:39:40|883.53|880.53|883.53|880.53|883.53|880.53|883.53|880.53|0
1734579600000|2024-12-19 03:40:00|884.03|881.03|883.78|880.78|884.03|881.03|883.78|880.78|0
1734579610000|2024-12-19 03:40:10|883.53|880.53|883.53|880.53|883.53|880.53|883.53|880.53|0
1734579620000|2024-12-19 03:40:20|883.65|880.65|883.53|880.53|883.65|880.65|883.53|880.53|0
1734579630000|2024-12-19 03:40:30|883.78|880.78|883.53|880.53|883.78|880.78|883.53|880.53|0
1734579640000|2024-12-19 03:40:40|883.78|880.78|884.03|881.03|884.03|881.03|883.78|880.78|0
1734579650000|2024-12-19 03:40:50|884.27|881.27|884.27|881.27|884.27|881.27|884.27|881.27|0
1734579660000|2024-12-19 03:41:00|884.03|881.03|884.03|881.03|884.03|881.03|884.03|881.03|0
1734579670000|2024-12-19 03:41:10|884.27|881.27|884.03|881.03|884.27|881.27|884.03|881.03|0
1734579680000|2024-12-19 03:41:20|884.02|881.02|884.02|881.02|884.02|881.02|884.02|881.02|0
1734579690000|2024-12-19 03:41:30|884.14|881.14|884.27|881.27|884.27|881.27|884.14|881.14|0
1734579710000|2024-12-19 03:41:50|884.02|881.02|884.02|881.02|884.02|881.02|884.02|881.02|0
1734579720000|2024-12-19 03:42:00|884.14|881.14|884.02|881.02|884.14|881.14|884.02|881.02|0
1734579730000|2024-12-19 03:42:10|883.89|880.89|884.02|881.02|884.02|881.02|883.89|880.89|0
1734579740000|2024-12-19 03:42:20|883.78|880.78|883.77|880.77|883.78|880.78|883.77|880.77|0
1734579750000|2024-12-19 03:42:30|883.03|880.03|883.28|880.28|883.28|880.28|883.03|880.03|0
1734579760000|2024-12-19 03:42:40|883.4|880.4|883.28|880.28|883.4|880.4|882.78|879.78|0
1734579770000|2024-12-19 03:42:50|883.65|880.65|883.53|880.53|883.77|880.77|883.53|880.53|0
1734579780000|2024-12-19 03:43:00|883.77|880.77|883.77|880.77|883.77|880.77|883.77|880.77|0
1734579810000|2024-12-19 03:43:30|883.64|880.64|883.89|880.89|883.89|880.89|883.64|880.64|0
1734579820000|2024-12-19 03:43:40|883.77|880.77|884.02|881.02|884.02|881.02|883.77|880.77|0
1734579830000|2024-12-19 03:43:50|883.77|880.77|884.02|881.02|884.02|881.02|883.77|880.77|0
1734579840000|2024-12-19 03:44:00|883.89|880.89|883.77|880.77|883.89|880.89|883.77|880.77|0
1734579850000|2024-12-19 03:44:10|884.02|881.02|884.02|881.02|884.02|881.02|884.02|881.02|0
1734579860000|2024-12-19 03:44:20|884.26|881.26|884.02|881.02|884.26|881.26|884.02|881.02|0
1734579870000|2024-12-19 03:44:30|883.89|880.89|883.89|880.89|883.89|880.89|883.89|880.89|0
1734579880000|2024-12-19 03:44:40|884.02|881.02|883.77|880.77|884.02|881.02|883.77|880.77|0
1734579890000|2024-12-19 03:44:50|884.02|881.02|884.02|881.02|884.02|881.02|883.77|880.77|0
1734579900000|2024-12-19 03:45:00|883.77|880.77|884.01|881.01|884.01|881.01|883.77|880.77|0
1734579930000|2024-12-19 03:45:30|883.77|880.77|883.77|880.77|883.89|880.89|883.52|880.52|0
1734579940000|2024-12-19 03:45:40|883.64|880.64|884.01|881.01|884.01|881.01|883.64|880.64|0
1734579950000|2024-12-19 03:45:50|884.26|881.26|884.01|881.01|884.26|881.26|884.01|881.01|0
1734579970000|2024-12-19 03:46:10|884.38|881.38|884.26|881.26|884.51|881.51|884.26|881.26|0
1734579980000|2024-12-19 03:46:20|884.01|881.01|884.13|881.13|884.13|881.13|884.01|881.01|0
1734579990000|2024-12-19 03:46:30|884.26|881.26|884.51|881.51|884.51|881.51|884.26|881.26|0
1734580000000|2024-12-19 03:46:40|884.5|881.5|884.5|881.5|884.5|881.5|884.5|881.5|0
1734580010000|2024-12-19 03:46:50|884.75|881.75|884.38|881.38|884.75|881.75|884.26|881.26|0
1734580020000|2024-12-19 03:47:00|884.26|881.26|884.5|881.5|884.5|881.5|884.26|881.26|0
1734580030000|2024-12-19 03:47:10|884.26|881.26|884.5|881.5|884.5|881.5|884.26|881.26|0
1734580040000|2024-12-19 03:47:20|884.62|881.62|884.5|881.5|884.62|881.62|884.5|881.5|0
1734580050000|2024-12-19 03:47:30|884.62|881.62|884.62|881.62|884.75|881.75|884.62|881.62|0
1734580060000|2024-12-19 03:47:40|884.5|881.5|884.25|881.25|884.5|881.5|884.25|881.25|0
1734580080000|2024-12-19 03:48:00|884.5|881.5|884.25|881.25|884.5|881.5|884.25|881.25|0
1734580100000|2024-12-19 03:48:20|884.37|881.37|884.25|881.25|884.37|881.37|884.25|881.25|0
1734580110000|2024-12-19 03:48:30|884.12|881.12|884.01|881.01|884.12|881.12|884.01|881.01|0
1734580120000|2024-12-19 03:48:40|884.25|881.25|884.25|881.25|884.25|881.25|884.25|881.25|0
1734580130000|2024-12-19 03:48:50|884.5|881.5|884.5|881.5|884.5|881.5|884.5|881.5|0
1734580140000|2024-12-19 03:49:00|884.25|881.25|884|881|884.25|881.25|884|881|0
1734580150000|2024-12-19 03:49:10|884.12|881.12|884.25|881.25|884.25|881.25|884.12|881.12|0
1734580160000|2024-12-19 03:49:20|884.12|881.12|884.5|881.5|884.5|881.5|884.12|881.12|0
1734580180000|2024-12-19 03:49:40|884.74|881.74|884.5|881.5|884.74|881.74|884.5|881.5|0
1734580200000|2024-12-19 03:50:00|884.25|881.25|884.99|881.99|885.24|882.24|884.25|881.25|0
1734580210000|2024-12-19 03:50:10|885.24|882.24|885.24|882.24|885.24|882.24|884.99|881.99|0
1734580220000|2024-12-19 03:50:20|885.11|882.11|885.24|882.24|885.24|882.24|885.11|882.11|0
1734580240000|2024-12-19 03:50:40|884.99|881.99|884.99|881.99|884.99|881.99|884.74|881.74|0
1734580250000|2024-12-19 03:50:50|884.74|881.74|884.74|881.74|884.74|881.74|884.74|881.74|0
1734580260000|2024-12-19 03:51:00|884.99|881.99|884.99|881.99|884.99|881.99|884.99|881.99|0
1734580300000|2024-12-19 03:51:40|884.74|881.74|884.74|881.74|884.74|881.74|884.74|881.74|0
1734580310000|2024-12-19 03:51:50|884.49|881.49|884.74|881.74|884.74|881.74|884.49|881.49|0
1734580340000|2024-12-19 03:52:20|884.61|881.61|884.74|881.74|884.74|881.74|884.61|881.61|0
1734580350000|2024-12-19 03:52:30|884.49|881.49|884.49|881.49|884.49|881.49|884.49|881.49|0
1734580360000|2024-12-19 03:52:40|884.74|881.74|884.74|881.74|884.74|881.74|884.74|881.74|0
1734580370000|2024-12-19 03:52:50|884.61|881.61|884.49|881.49|884.61|881.61|884.49|881.49|0
1734580380000|2024-12-19 03:53:00|884.24|881.24|884.24|881.24|884.24|881.24|884.24|881.24|0
1734580390000|2024-12-19 03:53:10|884.11|881.11|883.75|880.75|884.11|881.11|883.75|880.75|0
1734580400000|2024-12-19 03:53:20|883.99|880.99|884.24|881.24|884.24|881.24|883.99|880.99|0
1734580410000|2024-12-19 03:53:30|884.36|881.36|884.49|881.49|884.49|881.49|884.36|881.36|0
1734580440000|2024-12-19 03:54:00|884.36|881.36|884.11|881.11|884.36|881.36|884.11|881.11|0
1734580450000|2024-12-19 03:54:10|883.99|880.99|883.99|880.99|883.99|880.99|883.99|880.99|0
1734580460000|2024-12-19 03:54:20|884.11|881.11|884.11|881.11|884.24|881.24|884.11|881.11|0
1734580470000|2024-12-19 03:54:30|883.99|880.99|884.24|881.24|884.24|881.24|883.99|880.99|0
1734580480000|2024-12-19 03:54:40|884.48|881.48|884.48|881.48|884.48|881.48|884.48|881.48|0
1734580500000|2024-12-19 03:55:00|884.24|881.24|884.35|881.35|884.35|881.35|884.24|881.24|0
1734580510000|2024-12-19 03:55:10|884.23|881.23|884.23|881.23|884.23|881.23|884.23|881.23|0
1734580540000|2024-12-19 03:55:40|884.48|881.48|884.48|881.48|884.48|881.48|884.48|881.48|0
1734580550000|2024-12-19 03:55:50|884.35|881.35|884.73|881.73|884.73|881.73|884.35|881.35|0
1734580560000|2024-12-19 03:56:00|884.48|881.48|884.73|881.73|884.73|881.73|884.48|881.48|0
1734580570000|2024-12-19 03:56:10|884.6|881.6|884.73|881.73|884.73|881.73|884.48|881.48|0
1734580580000|2024-12-19 03:56:20|884.6|881.6|883.98|880.98|884.6|881.6|883.98|880.98|0
1734580590000|2024-12-19 03:56:30|883.74|880.74|883.74|880.74|883.74|880.74|883.74|880.74|0
1734580600000|2024-12-19 03:56:40|883.98|880.98|883.98|880.98|883.98|880.98|883.98|880.98|0
1734580610000|2024-12-19 03:56:50|884.1|881.1|884.23|881.23|884.23|881.23|884.1|881.1|0
1734580620000|2024-12-19 03:57:00|884.48|881.48|884.48|881.48|884.48|881.48|884.35|881.35|0
1734580640000|2024-12-19 03:57:20|884.35|881.35|884.48|881.48|884.48|881.48|884.35|881.35|0
1734580650000|2024-12-19 03:57:30|883.73|880.73|883.98|880.98|883.98|880.98|883.73|880.73|0
1734580670000|2024-12-19 03:57:50|884|881|884|881|884|881|884|881|0
1734580680000|2024-12-19 03:58:00|883.51|880.51|883.51|880.51|883.51|880.51|883.51|880.51|0
1734580690000|2024-12-19 03:58:10|883.63|880.63|883.63|880.63|883.76|880.76|883.51|880.51|0
1734580700000|2024-12-19 03:58:20|883.51|880.51|883.51|880.51|883.51|880.51|883.51|880.51|0
1734580720000|2024-12-19 03:58:40|883.38|880.38|883.38|880.38|883.38|880.38|883.38|880.38|0
1734580730000|2024-12-19 03:58:50|883.51|880.51|883.62|880.62|883.75|880.75|883.51|880.51|0
1734580740000|2024-12-19 03:59:00|883.51|880.51|883.38|880.38|883.51|880.51|883.26|880.26|0
1734580750000|2024-12-19 03:59:10|883.51|880.51|883.75|880.75|883.75|880.75|883.51|880.51|0
1734580760000|2024-12-19 03:59:20|883.5|880.5|883.5|880.5|883.5|880.5|883.5|880.5|0
1734580780000|2024-12-19 03:59:40|883.26|880.26|883.26|880.26|883.26|880.26|883.26|880.26|0
1734580790000|2024-12-19 03:59:50|883.5|880.5|883.5|880.5|883.5|880.5|883.5|880.5|0
1734580800000|2024-12-19 04:00:00|883.62|880.62|884|881|884|881|883.62|880.62|0
1734580810000|2024-12-19 04:00:10|884.24|881.24|884.24|881.24|884.24|881.24|884.24|881.24|0
1734580830000|2024-12-19 04:00:30|884.49|881.49|884.49|881.49|884.49|881.49|884.49|881.49|0
1734580840000|2024-12-19 04:00:40|884.36|881.36|884.36|881.36|884.49|881.49|884.24|881.24|0
1734580850000|2024-12-19 04:00:50|884.49|881.49|884.24|881.24|884.49|881.49|884.24|881.24|0
1734580860000|2024-12-19 04:01:00|883.75|880.75|883.75|880.75|883.75|880.75|883.75|880.75|0
1734580870000|2024-12-19 04:01:10|883.62|880.62|883.25|880.25|883.62|880.62|883.25|880.25|0
1734580880000|2024-12-19 04:01:20|883|880|882.76|879.76|883|880|882.76|879.76|0
1734580890000|2024-12-19 04:01:30|883|880|883|880|883|880|883|880|0
1734580900000|2024-12-19 04:01:40|883.12|880.12|883|880|883.12|880.12|883|880|0
1734580910000|2024-12-19 04:01:50|882.26|879.26|882.51|879.51|882.51|879.51|882.26|879.26|0
1734580920000|2024-12-19 04:02:00|882.76|879.76|882.76|879.76|882.76|879.76|882.26|879.26|0
1734580930000|2024-12-19 04:02:10|883|880|883.37|880.37|883.37|880.37|883|880|0
1734580940000|2024-12-19 04:02:20|883.25|880.25|883|880|883.25|880.25|882.75|879.75|0
1734580950000|2024-12-19 04:02:30|882.87|879.87|883|880|883|880|882.87|879.87|0
1734580960000|2024-12-19 04:02:40|882.51|879.51|882.51|879.51|882.51|879.51|882.51|879.51|0
1734580970000|2024-12-19 04:02:50|882.26|879.26|882.51|879.51|882.51|879.51|882.26|879.26|0
1734580980000|2024-12-19 04:03:00|882.26|879.26|882.26|879.26|882.26|879.26|882.26|879.26|0
1734580990000|2024-12-19 04:03:10|882.51|879.51|882.26|879.26|882.51|879.51|882.26|879.26|0
1734581000000|2024-12-19 04:03:20|882.38|879.38|882.38|879.38|882.38|879.38|882.38|879.38|0
1734581010000|2024-12-19 04:03:30|882.26|879.26|882.26|879.26|882.38|879.38|882.26|879.26|0
1734581020000|2024-12-19 04:03:40|882.38|879.38|882.26|879.26|882.5|879.5|882.26|879.26|0
1734581030000|2024-12-19 04:03:50|882.01|879.01|882.01|879.01|882.01|879.01|882.01|879.01|0
1734581050000|2024-12-19 04:04:10|881.76|878.76|882.01|879.01|882.01|879.01|881.76|878.76|0
1734581060000|2024-12-19 04:04:20|882.25|879.25|881.51|878.51|882.25|879.25|881.51|878.51|0
1734581070000|2024-12-19 04:04:30|882.01|879.01|881.76|878.76|882.01|879.01|881.76|878.76|0
1734581080000|2024-12-19 04:04:40|881.63|878.63|881.38|878.38|881.63|878.63|881.38|878.38|0
1734581090000|2024-12-19 04:04:50|881.51|878.51|881.76|878.76|881.76|878.76|881.51|878.51|0
1734581100000|2024-12-19 04:05:00|881.88|878.88|881.26|878.26|881.88|878.88|881.26|878.26|0
1734581110000|2024-12-19 04:05:10|881.51|878.51|881.51|878.51|881.51|878.51|881.51|878.51|0
1734581120000|2024-12-19 04:05:20|881.76|878.76|881.76|878.76|881.76|878.76|881.63|878.63|0
1734581130000|2024-12-19 04:05:30|882|879|882|879|882|879|882|879|0
1734581150000|2024-12-19 04:05:50|882.25|879.25|882.25|879.25|882.25|879.25|882.25|879.25|0
1734581160000|2024-12-19 04:06:00|882.74|879.74|883.24|880.24|883.24|880.24|882.74|879.74|0
1734581170000|2024-12-19 04:06:10|882.99|879.99|883.24|880.24|883.24|880.24|882.99|879.99|0
1734581190000|2024-12-19 04:06:30|883.49|880.49|883.73|880.73|883.73|880.73|883.49|880.49|0
1734581220000|2024-12-19 04:07:00|883.48|880.48|883.48|880.48|883.48|880.48|883.48|880.48|0
1734581230000|2024-12-19 04:07:10|883.35|880.35|883.24|880.24|883.35|880.35|882.99|879.99|0
1734581240000|2024-12-19 04:07:20|883.48|880.48|883.48|880.48|883.48|880.48|883.48|880.48|0
1734581250000|2024-12-19 04:07:30|883.73|880.73|883.73|880.73|883.73|880.73|883.73|880.73|0
1734581260000|2024-12-19 04:07:40|883.48|880.48|883.48|880.48|883.48|880.48|883.48|880.48|0
1734581280000|2024-12-19 04:08:00|883.6|880.6|883.73|880.73|883.73|880.73|883.6|880.6|0
1734581290000|2024-12-19 04:08:10|883.98|880.98|883.98|880.98|883.98|880.98|883.73|880.73|0
1734581300000|2024-12-19 04:08:20|883.73|880.73|883.97|880.97|883.98|880.98|883.73|880.73|0
1734581310000|2024-12-19 04:08:30|883.73|880.73|883.73|880.73|883.73|880.73|883.73|880.73|0
1734581320000|2024-12-19 04:08:40|883.85|880.85|883.73|880.73|883.97|880.97|883.73|880.73|0
1734581330000|2024-12-19 04:08:50|883.48|880.48|883.48|880.48|883.48|880.48|883.48|880.48|0
1734581340000|2024-12-19 04:09:00|883.73|880.73|883.73|880.73|883.97|880.97|883.73|880.73|0
1734581350000|2024-12-19 04:09:10|883.6|880.6|883.6|880.6|883.6|880.6|883.6|880.6|0
1734581360000|2024-12-19 04:09:20|883.73|880.73|883.97|880.97|883.97|880.97|883.73|880.73|0
1734581370000|2024-12-19 04:09:30|884.09|881.09|884.22|881.22|884.22|881.22|883.97|880.97|0
1734581380000|2024-12-19 04:09:40|884.47|881.47|884.22|881.22|884.47|881.47|884.22|881.22|0
1734581390000|2024-12-19 04:09:50|884.34|881.34|884.34|881.34|884.34|881.34|884.22|881.22|0
1734581400000|2024-12-19 04:10:00|884.96|881.96|884.71|881.71|884.96|881.96|884.71|881.71|0
1734581410000|2024-12-19 04:10:10|884.96|881.96|884.96|881.96|884.96|881.96|884.96|881.96|0
1734581430000|2024-12-19 04:10:30|885.21|882.21|884.46|881.46|885.21|882.21|884.46|881.46|0
1734581440000|2024-12-19 04:10:40|884.71|881.71|884.46|881.46|884.71|881.71|884.46|881.46|0
1734581450000|2024-12-19 04:10:50|884.58|881.58|884.58|881.58|884.58|881.58|884.58|881.58|0
1734581460000|2024-12-19 04:11:00|884.46|881.46|884.22|881.22|884.46|881.46|884.22|881.22|0
1734581470000|2024-12-19 04:11:10|884.21|881.21|884.21|881.21|884.46|881.46|884.21|881.21|0
1734581480000|2024-12-19 04:11:20|884.33|881.33|883.72|880.72|884.33|881.33|883.72|880.72|0
1734581490000|2024-12-19 04:11:30|883.97|880.97|883.97|880.97|883.97|880.97|883.97|880.97|0
1734581500000|2024-12-19 04:11:40|883.72|880.72|884.21|881.21|884.21|881.21|883.72|880.72|0
1734581510000|2024-12-19 04:11:50|883.97|880.97|884.46|881.46|884.46|881.46|883.97|880.97|0
1734581520000|2024-12-19 04:12:00|884.33|881.33|884.46|881.46|884.46|881.46|884.33|881.33|0
1734581530000|2024-12-19 04:12:10|884.33|881.33|884.21|881.21|884.33|881.33|884.21|881.21|0
1734581540000|2024-12-19 04:12:20|884.08|881.08|884.21|881.21|884.21|881.21|883.96|880.96|0
1734581550000|2024-12-19 04:12:30|884.33|881.33|883.96|880.96|884.33|881.33|883.96|880.96|0
1734581560000|2024-12-19 04:12:40|884.21|881.21|883.96|880.96|884.21|881.21|883.96|880.96|0
1734581570000|2024-12-19 04:12:50|884.21|881.21|884.21|881.21|884.21|881.21|884.21|881.21|0
1734581580000|2024-12-19 04:13:00|883.96|880.96|883.96|880.96|883.96|880.96|883.71|880.71|0
1734581600000|2024-12-19 04:13:20|883.83|880.83|883.96|880.96|883.96|880.96|883.83|880.83|0
1734581610000|2024-12-19 04:13:30|883.83|880.83|883.83|880.83|883.83|880.83|883.83|880.83|0
1734581620000|2024-12-19 04:13:40|883.96|880.96|883.96|880.96|883.96|880.96|883.96|880.96|0
1734581630000|2024-12-19 04:13:50|883.71|880.71|883.96|880.96|883.96|880.96|883.71|880.71|0
1734581640000|2024-12-19 04:14:00|883.71|880.71|883.96|880.96|883.96|880.96|883.71|880.71|0
1734581650000|2024-12-19 04:14:10|883.71|880.71|883.96|880.96|883.96|880.96|883.71|880.71|0
1734581660000|2024-12-19 04:14:20|883.71|880.71|883.71|880.71|883.71|880.71|883.71|880.71|0
1734581670000|2024-12-19 04:14:30|883.83|880.83|883.83|880.83|883.83|880.83|883.83|880.83|0
1734581680000|2024-12-19 04:14:40|883.96|880.96|883.96|880.96|883.96|880.96|883.96|880.96|0
1734581720000|2024-12-19 04:15:20|884.2|881.2|883.96|880.96|884.2|881.2|883.96|880.96|0
1734581730000|2024-12-19 04:15:30|883.71|880.71|883.71|880.71|883.83|880.83|883.71|880.71|0
1734581740000|2024-12-19 04:15:40|884.2|881.2|883.95|880.95|884.2|881.2|883.95|880.95|0
1734581750000|2024-12-19 04:15:50|884.7|881.7|884.7|881.7|884.7|881.7|884.7|881.7|0
1734581780000|2024-12-19 04:16:20|884.45|881.45|884.7|881.7|884.7|881.7|884.45|881.45|0
1734581790000|2024-12-19 04:16:30|884.45|881.45|884.45|881.45|884.45|881.45|884.45|881.45|0
1734581830000|2024-12-19 04:17:10|884.56|881.56|884.56|881.56|884.56|881.56|884.56|881.56|0
1734581840000|2024-12-19 04:17:20|884.45|881.45|884.45|881.45|884.45|881.45|884.45|881.45|0
1734581850000|2024-12-19 04:17:30|884.44|881.44|884.44|881.44|884.44|881.44|884.44|881.44|0
1734581860000|2024-12-19 04:17:40|884.69|881.69|884.44|881.44|884.69|881.69|884.44|881.44|0
1734581870000|2024-12-19 04:17:50|884.56|881.56|884.44|881.44|884.69|881.69|884.44|881.44|0
1734581880000|2024-12-19 04:18:00|884.69|881.69|884.69|881.69|884.69|881.69|884.69|881.69|0
1734581900000|2024-12-19 04:18:20|884.94|881.94|885.18|882.18|885.18|882.18|884.94|881.94|0
1734581940000|2024-12-19 04:19:00|885.68|882.68|885.68|882.68|885.68|882.68|885.68|882.68|0
1734581950000|2024-12-19 04:19:10|885.93|882.93|885.92|882.92|885.93|882.93|885.92|882.92|0
1734581960000|2024-12-19 04:19:20|885.8|882.8|885.68|882.68|885.8|882.8|885.68|882.68|0
1734581970000|2024-12-19 04:19:30|885.8|882.8|885.68|882.68|885.8|882.8|885.68|882.68|0
1734581980000|2024-12-19 04:19:40|885.43|882.43|885.18|882.18|885.43|882.43|885.18|882.18|0
1734581990000|2024-12-19 04:19:50|885.43|882.43|885.43|882.43|885.43|882.43|885.43|882.43|0
1734582000000|2024-12-19 04:20:00|885.68|882.68|885.68|882.68|885.68|882.68|885.68|882.68|0
1734582010000|2024-12-19 04:20:10|885.43|882.43|885.67|882.67|885.67|882.67|885.43|882.43|0
1734582020000|2024-12-19 04:20:20|885.92|882.92|885.92|882.92|885.92|882.92|885.92|882.92|0
1734582050000|2024-12-19 04:20:50|886.17|883.17|886.17|883.17|886.17|883.17|886.17|883.17|0
1734582070000|2024-12-19 04:21:10|885.92|882.92|885.92|882.92|885.92|882.92|885.92|882.92|0
1734582100000|2024-12-19 04:21:40|885.67|882.67|885.67|882.67|885.67|882.67|885.67|882.67|0
1734582110000|2024-12-19 04:21:50|885.79|882.79|885.67|882.67|885.79|882.79|885.67|882.67|0
1734582120000|2024-12-19 04:22:00|885.42|882.42|885.42|882.42|885.42|882.42|885.42|882.42|0
1734582130000|2024-12-19 04:22:10|884.93|881.93|884.93|881.93|884.93|881.93|884.93|881.93|0
1734582160000|2024-12-19 04:22:40|884.68|881.68|884.68|881.68|884.68|881.68|884.68|881.68|0
1734582170000|2024-12-19 04:22:50|884.43|881.43|884.68|881.68|884.68|881.68|884.43|881.43|0
1734582190000|2024-12-19 04:23:10|884.92|881.92|884.68|881.68|884.92|881.92|884.68|881.68|0
1734582200000|2024-12-19 04:23:20|884.55|881.55|884.55|881.55|884.55|881.55|884.55|881.55|0
1734582210000|2024-12-19 04:23:30|884.43|881.43|884.92|881.92|884.92|881.92|884.43|881.43|0
1734582230000|2024-12-19 04:23:50|884.68|881.68|884.68|881.68|884.68|881.68|884.68|881.68|0
1734582240000|2024-12-19 04:24:00|884.92|881.92|884.92|881.92|884.92|881.92|884.92|881.92|0
1734582250000|2024-12-19 04:24:10|884.67|881.67|884.79|881.79|884.79|881.79|884.67|881.67|0
1734582260000|2024-12-19 04:24:20|884.92|881.92|884.92|881.92|884.92|881.92|884.92|881.92|0
1734582270000|2024-12-19 04:24:30|885.17|882.17|885.17|882.17|885.17|882.17|885.17|882.17|0
1734582320000|2024-12-19 04:25:20|884.92|881.92|884.42|881.42|884.92|881.92|884.42|881.42|0
1734582330000|2024-12-19 04:25:30|884.67|881.67|884.67|881.67|884.67|881.67|884.42|881.42|0
1734582340000|2024-12-19 04:25:40|884.42|881.42|884.42|881.42|884.42|881.42|884.42|881.42|0
1734582350000|2024-12-19 04:25:50|884.54|881.54|884.42|881.42|884.54|881.54|884.42|881.42|0
1734582380000|2024-12-19 04:26:20|884.92|881.92|884.92|881.92|884.92|881.92|884.92|881.92|0
1734582410000|2024-12-19 04:26:50|884.42|881.42|884.42|881.42|884.42|881.42|884.42|881.42|0
1734582420000|2024-12-19 04:27:00|884.91|881.91|884.67|881.67|884.91|881.91|884.67|881.67|0
1734582430000|2024-12-19 04:27:10|884.91|881.91|884.91|881.91|884.91|881.91|884.91|881.91|0
1734582460000|2024-12-19 04:27:40|884.67|881.67|884.91|881.91|884.91|881.91|884.67|881.67|0
1734582470000|2024-12-19 04:27:50|885.16|882.16|885.65|882.65|885.65|882.65|885.16|882.16|0
1734582520000|2024-12-19 04:28:40|885.9|882.9|885.9|882.9|885.9|882.9|885.9|882.9|0
1734582530000|2024-12-19 04:28:50|885.65|882.65|885.65|882.65|885.65|882.65|885.65|882.65|0
1734582540000|2024-12-19 04:29:00|885.16|882.16|885.16|882.16|885.16|882.16|885.16|882.16|0
1734582560000|2024-12-19 04:29:20|884.91|881.91|884.91|881.91|884.91|881.91|884.91|881.91|0
1734582570000|2024-12-19 04:29:30|884.66|881.66|884.91|881.91|884.91|881.91|884.66|881.66|0
1734582580000|2024-12-19 04:29:40|885.15|882.15|885.15|882.15|885.15|882.15|885.15|882.15|0
1734582630000|2024-12-19 04:30:30|884.66|881.66|884.91|881.91|884.91|881.91|884.66|881.66|0
1734582640000|2024-12-19 04:30:40|884.66|881.66|884.66|881.66|884.66|881.66|884.66|881.66|0
1734582670000|2024-12-19 04:31:10|884.9|881.9|884.9|881.9|884.9|881.9|884.9|881.9|0
1734582680000|2024-12-19 04:31:20|884.66|881.66|884.66|881.66|884.77|881.77|884.66|881.66|0
1734582690000|2024-12-19 04:31:30|884.9|881.9|884.9|881.9|884.9|881.9|884.9|881.9|0
1734582710000|2024-12-19 04:31:50|885.15|882.15|885.15|882.15|885.15|882.15|885.15|882.15|0
1734582740000|2024-12-19 04:32:20|885.27|882.27|885.4|882.4|885.4|882.4|885.27|882.27|0
1734582750000|2024-12-19 04:32:30|885.64|882.64|885.64|882.64|885.64|882.64|885.64|882.64|0
1734582760000|2024-12-19 04:32:40|886.14|883.14|886.14|883.14|886.14|883.14|886.01|883.01|0
1734582770000|2024-12-19 04:32:50|885.89|882.89|885.64|882.64|885.89|882.89|885.64|882.64|0
1734582820000|2024-12-19 04:33:40|885.89|882.89|885.89|882.89|885.89|882.89|885.89|882.89|0
1734582830000|2024-12-19 04:33:50|886.01|883.01|886.13|883.13|886.13|883.13|885.89|882.89|0
1734582840000|2024-12-19 04:34:00|885.89|882.89|885.89|882.89|885.89|882.89|885.89|882.89|0
1734582850000|2024-12-19 04:34:10|885.64|882.64|885.89|882.89|885.89|882.89|885.64|882.64|0
1734582870000|2024-12-19 04:34:30|886|883|886.13|883.13|886.13|883.13|886|883|0
1734582920000|2024-12-19 04:35:20|885.88|882.88|885.88|882.88|885.88|882.88|885.88|882.88|0
1734583000000|2024-12-19 04:36:40|886.13|883.13|885.88|882.88|886.13|883.13|885.88|882.88|0
1734583030000|2024-12-19 04:37:10|886|883|885.88|882.88|886|883|885.88|882.88|0
1734583050000|2024-12-19 04:37:30|885.13|882.13|884.89|881.89|885.13|882.13|884.89|881.89|0
1734583060000|2024-12-19 04:37:40|884.76|881.76|884.64|881.64|884.76|881.76|884.39|881.39|0
1734583070000|2024-12-19 04:37:50|884.89|881.89|884.89|881.89|884.89|881.89|884.89|881.89|0
1734583080000|2024-12-19 04:38:00|884.64|881.64|884.64|881.64|884.64|881.64|884.64|881.64|0
1734583090000|2024-12-19 04:38:10|884.39|881.39|884.39|881.39|884.39|881.39|884.39|881.39|0
1734583100000|2024-12-19 04:38:20|884.64|881.64|884.14|881.14|884.64|881.64|884.14|881.14|0
1734583130000|2024-12-19 04:38:50|884.39|881.39|884.39|881.39|884.39|881.39|884.39|881.39|0
1734583140000|2024-12-19 04:39:00|884.26|881.26|884.14|881.14|884.39|881.39|884.14|881.14|0
1734583150000|2024-12-19 04:39:10|884.26|881.26|884.14|881.14|884.39|881.39|884.14|881.14|0
1734583160000|2024-12-19 04:39:20|884.39|881.39|884.26|881.26|884.39|881.39|884.26|881.26|0
1734583170000|2024-12-19 04:39:30|884.39|881.39|884.14|881.14|884.39|881.39|884.14|881.14|0
1734583180000|2024-12-19 04:39:40|883.64|880.64|883.64|880.64|883.64|880.64|883.64|880.64|0
1734583190000|2024-12-19 04:39:50|883.51|880.51|883.64|880.64|883.64|880.64|883.51|880.51|0
1734583200000|2024-12-19 04:40:00|883.76|880.76|883.76|880.76|883.76|880.76|883.64|880.64|0
1734583210000|2024-12-19 04:40:10|883.64|880.64|882.65|879.65|883.64|880.64|882.65|879.65|0
1734583220000|2024-12-19 04:40:20|882.4|879.4|881.91|878.91|882.4|879.4|881.91|878.91|0
1734583230000|2024-12-19 04:40:30|882.16|879.16|882.16|879.16|882.16|879.16|882.03|879.03|0
1734583240000|2024-12-19 04:40:40|882.4|879.4|882.16|879.16|882.4|879.4|882.16|879.16|0
1734583250000|2024-12-19 04:40:50|881.66|878.66|881.41|878.41|881.66|878.66|881.17|878.17|0
1734583260000|2024-12-19 04:41:00|881.53|878.53|881.53|878.53|881.53|878.53|881.53|878.53|0
1734583270000|2024-12-19 04:41:10|881.41|878.41|881.17|878.17|881.66|878.66|881.17|878.17|0
1734583280000|2024-12-19 04:41:20|881.41|878.41|881.66|878.66|881.66|878.66|881.41|878.41|0
1734583300000|2024-12-19 04:41:40|881.41|878.41|881.16|878.16|881.41|878.41|880.92|877.92|0
1734583310000|2024-12-19 04:41:50|881.41|878.41|881.66|878.66|881.66|878.66|881.41|878.41|0
1734583320000|2024-12-19 04:42:00|881.78|878.78|881.66|878.66|881.78|878.78|881.66|878.66|0
1734583330000|2024-12-19 04:42:10|881.41|878.41|881.28|878.28|881.41|878.41|881.16|878.16|0
1734583340000|2024-12-19 04:42:20|881.03|878.03|881.16|878.16|881.16|878.16|881.03|878.03|0
1734583350000|2024-12-19 04:42:30|881.41|878.41|880.91|877.91|881.41|878.41|880.91|877.91|0
1734583370000|2024-12-19 04:42:50|881.03|878.03|880.91|877.91|881.03|878.03|880.91|877.91|0
1734583390000|2024-12-19 04:43:10|881.16|878.16|881.16|878.16|881.16|878.16|881.16|878.16|0
1734583400000|2024-12-19 04:43:20|880.91|877.91|880.91|877.91|880.91|877.91|880.91|877.91|0
1734583420000|2024-12-19 04:43:40|881.16|878.16|881.16|878.16|881.16|878.16|881.16|878.16|0
1734583430000|2024-12-19 04:43:50|881.41|878.41|881.41|878.41|881.41|878.41|881.41|878.41|0
1734583440000|2024-12-19 04:44:00|881.65|878.65|881.65|878.65|881.65|878.65|881.65|878.65|0
1734583450000|2024-12-19 04:44:10|881.52|878.52|881.4|878.4|881.52|878.52|881.16|878.16|0
1734583460000|2024-12-19 04:44:20|881.65|878.65|881.65|878.65|881.65|878.65|881.65|878.65|0
1734583470000|2024-12-19 04:44:30|881.4|878.4|881.4|878.4|881.4|878.4|881.4|878.4|0
1734583480000|2024-12-19 04:44:40|881.52|878.52|881.4|878.4|881.52|878.52|881.4|878.4|0
1734583520000|2024-12-19 04:45:20|881.15|878.15|881.4|878.4|881.4|878.4|881.15|878.15|0
1734583540000|2024-12-19 04:45:40|881.15|878.15|881.4|878.4|881.4|878.4|881.15|878.15|0
1734583550000|2024-12-19 04:45:50|881.65|878.65|881.4|878.4|881.65|878.65|881.4|878.4|0
1734583560000|2024-12-19 04:46:00|881.65|878.65|882.14|879.14|882.14|879.14|881.65|878.65|0
1734583580000|2024-12-19 04:46:20|882.39|879.39|882.39|879.39|882.39|879.39|882.39|879.39|0
1734583590000|2024-12-19 04:46:30|882.51|879.51|882.14|879.14|882.51|879.51|882.14|879.14|0
1734583600000|2024-12-19 04:46:40|882.39|879.39|881.89|878.89|882.39|879.39|881.89|878.89|0
1734583610000|2024-12-19 04:46:50|882.14|879.14|882.14|879.14|882.14|879.14|882.14|879.14|0
1734583620000|2024-12-19 04:47:00|881.89|878.89|881.89|878.89|881.89|878.89|881.89|878.89|0
1734583630000|2024-12-19 04:47:10|881.76|878.76|881.76|878.76|881.76|878.76|881.76|878.76|0
1734583640000|2024-12-19 04:47:20|881.64|878.64|881.64|878.64|881.89|878.89|881.64|878.64|0
1734583650000|2024-12-19 04:47:30|881.76|878.76|881.76|878.76|881.76|878.76|881.76|878.76|0
1734583660000|2024-12-19 04:47:40|881.64|878.64|881.64|878.64|881.64|878.64|881.64|878.64|0
1734583680000|2024-12-19 04:48:00|882.14|879.14|882.14|879.14|882.38|879.38|882.14|879.14|0
1734583700000|2024-12-19 04:48:20|882.26|879.26|882.38|879.38|882.38|879.38|882.26|879.26|0
1734583720000|2024-12-19 04:48:40|882.14|879.14|882.14|879.14|882.14|879.14|882.14|879.14|0
1734583730000|2024-12-19 04:48:50|882.13|879.13|882.13|879.13|882.38|879.38|882.13|879.13|0
1734583740000|2024-12-19 04:49:00|882.01|879.01|882.13|879.13|882.13|879.13|882.01|879.01|0
1734583760000|2024-12-19 04:49:20|881.89|878.89|881.76|878.76|881.89|878.89|881.76|878.76|0
1734583770000|2024-12-19 04:49:30|881.64|878.64|882|879|882|879|881.64|878.64|0
1734583780000|2024-12-19 04:49:40|881.89|878.89|881.89|878.89|882|879|881.89|878.89|0
1734583790000|2024-12-19 04:49:50|881.88|878.88|881.88|878.88|881.88|878.88|881.88|878.88|0
1734583800000|2024-12-19 04:50:00|882.13|879.13|882.25|879.25|882.25|879.25|882.13|879.13|0
1734583810000|2024-12-19 04:50:10|882.38|879.38|882.38|879.38|882.38|879.38|882.38|879.38|0
1734583830000|2024-12-19 04:50:30|882.63|879.63|882.38|879.38|882.63|879.63|882.38|879.38|0
1734583840000|2024-12-19 04:50:40|882.5|879.5|882.62|879.62|882.63|879.63|882.5|879.5|0
1734583870000|2024-12-19 04:51:10|882.5|879.5|882.62|879.62|882.62|879.62|882.38|879.38|0
1734583880000|2024-12-19 04:51:20|882.87|879.87|882.87|879.87|882.87|879.87|882.62|879.62|0
1734583890000|2024-12-19 04:51:30|882.74|879.74|882.74|879.74|882.87|879.87|882.74|879.74|0
1734583900000|2024-12-19 04:51:40|882.62|879.62|882.87|879.87|882.87|879.87|882.62|879.62|0
1734583910000|2024-12-19 04:51:50|882.62|879.62|882.87|879.87|882.87|879.87|882.62|879.62|0
1734583920000|2024-12-19 04:52:00|883.36|880.36|883.36|880.36|883.36|880.36|883.36|880.36|0
1734583930000|2024-12-19 04:52:10|883.61|880.61|883.73|880.73|883.73|880.73|883.61|880.61|0
1734583940000|2024-12-19 04:52:20|883.61|880.61|883.61|880.61|883.61|880.61|883.61|880.61|0
1734583970000|2024-12-19 04:52:50|883.36|880.36|883.36|880.36|883.36|880.36|883.36|880.36|0
1734583980000|2024-12-19 04:53:00|883.11|880.11|883.36|880.36|883.36|880.36|883.11|880.11|0
1734583990000|2024-12-19 04:53:10|883.61|880.61|883.36|880.36|883.61|880.61|883.36|880.36|0
1734584010000|2024-12-19 04:53:30|883.23|880.23|883.23|880.23|883.23|880.23|883.23|880.23|0
1734584020000|2024-12-19 04:53:40|883.36|880.36|883.36|880.36|883.36|880.36|883.36|880.36|0
1734584030000|2024-12-19 04:53:50|883.23|880.23|883.23|880.23|883.23|880.23|883.23|880.23|0
1734584040000|2024-12-19 04:54:00|883.36|880.36|883.36|880.36|883.36|880.36|883.36|880.36|0
1734584070000|2024-12-19 04:54:30|883.61|880.61|883.48|880.48|883.61|880.61|883.48|880.48|0
1734584080000|2024-12-19 04:54:40|883.36|880.36|883.36|880.36|883.36|880.36|883.36|880.36|0
1734584090000|2024-12-19 04:54:50|884.1|881.1|884.1|881.1|884.1|881.1|884.1|881.1|0
1734584100000|2024-12-19 04:55:00|883.85|880.85|883.85|880.85|883.85|880.85|883.85|880.85|0
1734584110000|2024-12-19 04:55:10|883.6|880.6|883.6|880.6|883.6|880.6|883.6|880.6|0
1734584120000|2024-12-19 04:55:20|883.36|880.36|883.36|880.36|883.36|880.36|883.36|880.36|0
1734584130000|2024-12-19 04:55:30|883.47|880.47|883.6|880.6|883.6|880.6|883.47|880.47|0
1734584140000|2024-12-19 04:55:40|883.35|880.35|883.35|880.35|883.35|880.35|883.35|880.35|0
1734584150000|2024-12-19 04:55:50|883.6|880.6|883.6|880.6|883.6|880.6|883.6|880.6|0
1734584180000|2024-12-19 04:56:20|883.35|880.35|883.35|880.35|883.35|880.35|883.35|880.35|0
1734584210000|2024-12-19 04:56:50|883.1|880.1|883.1|880.1|883.1|880.1|883.1|880.1|0
1734584220000|2024-12-19 04:57:00|883.35|880.35|883.1|880.1|883.35|880.35|883.1|880.1|0
1734584230000|2024-12-19 04:57:10|883.22|880.22|883.35|880.35|883.35|880.35|883.22|880.22|0
1734584250000|2024-12-19 04:57:30|883.6|880.6|883.6|880.6|883.6|880.6|883.47|880.47|0
1734584280000|2024-12-19 04:58:00|883.35|880.35|883.35|880.35|883.35|880.35|883.35|880.35|0
1734584290000|2024-12-19 04:58:10|883.6|880.6|883.6|880.6|883.6|880.6|883.6|880.6|0
1734584310000|2024-12-19 04:58:30|883.47|880.47|883.59|880.59|883.59|880.59|883.47|880.47|0
1734584330000|2024-12-19 04:58:50|883.47|880.47|883.47|880.47|883.47|880.47|883.47|880.47|0
1734584340000|2024-12-19 04:59:00|883.35|880.35|883.35|880.35|883.35|880.35|883.35|880.35|0
1734584370000|2024-12-19 04:59:30|883.34|880.34|883.34|880.34|883.34|880.34|883.34|880.34|0
1734584380000|2024-12-19 04:59:40|883.59|880.59|883.34|880.34|883.59|880.59|883.34|880.34|0
1734584390000|2024-12-19 04:59:50|883.46|880.46|883.59|880.59|883.59|880.59|883.34|880.34|0
1734584400000|2024-12-19 05:00:00|883.34|880.34|883.34|880.34|883.59|880.59|883.34|880.34|0
1734584410000|2024-12-19 05:00:10|883.1|880.1|883.34|880.34|883.34|880.34|883.1|880.1|0
1734584420000|2024-12-19 05:00:20|883.59|880.59|883.59|880.59|883.59|880.59|883.59|880.59|0
1734584430000|2024-12-19 05:00:30|883.84|880.84|884.2|881.2|884.2|881.2|883.71|880.71|0
1734584440000|2024-12-19 05:00:40|884.33|881.33|884.58|881.58|884.58|881.58|884.33|881.33|0
1734584450000|2024-12-19 05:00:50|884.7|881.7|884.7|881.7|884.7|881.7|884.7|881.7|0
1734584460000|2024-12-19 05:01:00|884.58|881.58|884.83|881.83|884.83|881.83|884.58|881.58|0
1734584470000|2024-12-19 05:01:10|884.94|881.94|884.83|881.83|884.94|881.94|884.83|881.83|0
1734584480000|2024-12-19 05:01:20|885.07|882.07|884.83|881.83|885.07|882.07|884.83|881.83|0
1734584490000|2024-12-19 05:01:30|884.82|881.82|884.82|881.82|884.82|881.82|884.82|881.82|0
1734584500000|2024-12-19 05:01:40|885.07|882.07|885.07|882.07|885.07|882.07|885.07|882.07|0
1734584510000|2024-12-19 05:01:50|884.82|881.82|884.82|881.82|884.82|881.82|884.82|881.82|0
1734584520000|2024-12-19 05:02:00|885.07|882.07|885.07|882.07|885.07|882.07|885.07|882.07|0
1734584530000|2024-12-19 05:02:10|884.82|881.82|884.58|881.58|884.82|881.82|884.58|881.58|0
1734584540000|2024-12-19 05:02:20|884.33|881.33|883.59|880.59|884.33|881.33|883.59|880.59|0
1734584550000|2024-12-19 05:02:30|883.7|880.7|883.7|880.7|883.83|880.83|883.58|880.58|0
1734584560000|2024-12-19 05:02:40|883.83|880.83|883.7|880.7|883.83|880.83|883.7|880.7|0
1734584570000|2024-12-19 05:02:50|883.58|880.58|883.83|880.83|883.83|880.83|883.58|880.58|0
1734584580000|2024-12-19 05:03:00|883.7|880.7|883.83|880.83|883.83|880.83|883.7|880.7|0
1734584610000|2024-12-19 05:03:30|884.08|881.08|883.83|880.83|884.08|881.08|883.83|880.83|0
1734584620000|2024-12-19 05:03:40|883.95|880.95|883.83|880.83|883.95|880.95|883.7|880.7|0
1734584630000|2024-12-19 05:03:50|883.95|880.95|883.83|880.83|884.08|881.08|883.83|880.83|0
1734584640000|2024-12-19 05:04:00|883.95|880.95|883.83|880.83|883.95|880.95|883.83|880.83|0
1734584660000|2024-12-19 05:04:20|883.33|880.33|882.84|879.84|883.33|880.33|882.84|879.84|0
1734584670000|2024-12-19 05:04:30|883.08|880.08|883.33|880.33|883.45|880.45|883.08|880.08|0
1734584680000|2024-12-19 05:04:40|883.58|880.58|883.58|880.58|883.58|880.58|883.33|880.33|0
1734584690000|2024-12-19 05:04:50|883.33|880.33|883.33|880.33|883.33|880.33|883.08|880.08|0
1734584700000|2024-12-19 05:05:00|883.45|880.45|883.58|880.58|883.58|880.58|883.45|880.45|0
1734584710000|2024-12-19 05:05:10|883.83|880.83|883.7|880.7|883.83|880.83|883.7|880.7|0
1734584720000|2024-12-19 05:05:20|883.83|880.83|883.58|880.58|883.83|880.83|883.58|880.58|0
1734584730000|2024-12-19 05:05:30|883.33|880.33|883.45|880.45|883.45|880.45|883.33|880.33|0
1734584740000|2024-12-19 05:05:40|883.58|880.58|883.58|880.58|883.58|880.58|883.58|880.58|0
1734584750000|2024-12-19 05:05:50|883.45|880.45|883.33|880.33|883.45|880.45|883.33|880.33|0
1734584760000|2024-12-19 05:06:00|883.45|880.45|883.33|880.33|883.45|880.45|883.33|880.33|0
1734584770000|2024-12-19 05:06:10|883.58|880.58|883.58|880.58|883.58|880.58|883.58|880.58|0
1734584780000|2024-12-19 05:06:20|883.57|880.57|883.57|880.57|883.57|880.57|883.45|880.45|0
1734584790000|2024-12-19 05:06:30|883.33|880.33|883.57|880.57|883.57|880.57|883.33|880.33|0
1734584810000|2024-12-19 05:06:50|883.82|880.82|883.94|880.94|883.94|880.94|883.69|880.69|0
1734584820000|2024-12-19 05:07:00|883.57|880.57|883.57|880.57|883.82|880.82|883.57|880.57|0
1734584840000|2024-12-19 05:07:20|883.82|880.82|883.82|880.82|883.82|880.82|883.82|880.82|0
1734584850000|2024-12-19 05:07:30|884.07|881.07|884.07|881.07|884.07|881.07|884.07|881.07|0
1734584860000|2024-12-19 05:07:40|884.31|881.31|884.31|881.31|884.31|881.31|884.31|881.31|0
1734584870000|2024-12-19 05:07:50|884.07|881.07|884.18|881.18|884.18|881.18|884.07|881.07|0
1734584880000|2024-12-19 05:08:00|884.07|881.07|884.31|881.31|884.31|881.31|884.07|881.07|0
1734584900000|2024-12-19 05:08:20|884.07|881.07|884.31|881.31|884.31|881.31|884.07|881.07|0
1734584910000|2024-12-19 05:08:30|884.56|881.56|884.31|881.31|884.56|881.56|884.31|881.31|0
1734584920000|2024-12-19 05:08:40|884.06|881.06|883.82|880.82|884.06|881.06|883.82|880.82|0
1734584930000|2024-12-19 05:08:50|883.69|880.69|883.57|880.57|883.69|880.69|883.57|880.57|0
1734584940000|2024-12-19 05:09:00|883.32|880.32|883.32|880.32|883.32|880.32|883.32|880.32|0
1734584950000|2024-12-19 05:09:10|883.57|880.57|883.57|880.57|883.57|880.57|883.57|880.57|0
1734584960000|2024-12-19 05:09:20|883.44|880.44|883.32|880.32|883.44|880.44|883.32|880.32|0
1734584970000|2024-12-19 05:09:30|883.57|880.57|883.81|880.81|883.81|880.81|883.57|880.57|0
1734584980000|2024-12-19 05:09:40|883.57|880.57|883.57|880.57|883.57|880.57|883.57|880.57|0
1734584990000|2024-12-19 05:09:50|883.69|880.69|883.57|880.57|883.69|880.69|883.57|880.57|0
1734585000000|2024-12-19 05:10:00|883.68|880.68|883.81|880.81|883.81|880.81|883.57|880.57|0
1734585010000|2024-12-19 05:10:10|884.06|881.06|884.06|881.06|884.06|881.06|884.06|881.06|0
1734585020000|2024-12-19 05:10:20|884.31|881.31|884.31|881.31|884.31|881.31|884.31|881.31|0
1734585040000|2024-12-19 05:10:40|884.06|881.06|884.31|881.31|884.31|881.31|884.06|881.06|0
1734585050000|2024-12-19 05:10:50|884.55|881.55|884.8|881.8|884.92|881.92|884.55|881.55|0
1734585060000|2024-12-19 05:11:00|885.3|882.3|885.3|882.3|885.3|882.3|885.3|882.3|0
1734585070000|2024-12-19 05:11:10|885.54|882.54|885.54|882.54|885.54|882.54|885.54|882.54|0
1734585080000|2024-12-19 05:11:20|885.79|882.79|885.66|882.66|885.79|882.79|885.66|882.66|0
1734585090000|2024-12-19 05:11:30|885.54|882.54|885.54|882.54|885.54|882.54|885.54|882.54|0
1734585100000|2024-12-19 05:11:40|885.66|882.66|886.04|883.04|886.04|883.04|885.66|882.66|0
1734585110000|2024-12-19 05:11:50|885.79|882.79|885.79|882.79|885.79|882.79|885.54|882.54|0
1734585130000|2024-12-19 05:12:10|885.91|882.91|885.91|882.91|885.91|882.91|885.91|882.91|0
1734585140000|2024-12-19 05:12:20|885.79|882.79|885.79|882.79|885.79|882.79|885.79|882.79|0
1734585170000|2024-12-19 05:12:50|885.91|882.91|885.66|882.66|885.91|882.91|885.66|882.66|0
1734585180000|2024-12-19 05:13:00|885.54|882.54|885.54|882.54|885.54|882.54|885.29|882.29|0
1734585190000|2024-12-19 05:13:10|885.79|882.79|885.54|882.54|885.79|882.79|885.54|882.54|0
1734585200000|2024-12-19 05:13:20|885.66|882.66|885.66|882.66|885.66|882.66|885.54|882.54|0
1734585210000|2024-12-19 05:13:30|885.54|882.54|885.79|882.79|885.79|882.79|885.54|882.54|0
1734585220000|2024-12-19 05:13:40|885.78|882.78|885.78|882.78|885.78|882.78|885.78|882.78|0
1734585230000|2024-12-19 05:13:50|886.03|883.03|886.15|883.15|886.15|883.15|886.03|883.03|0
1734585240000|2024-12-19 05:14:00|886.28|883.28|886.03|883.03|886.28|883.28|886.03|883.03|0
1734585250000|2024-12-19 05:14:10|886.28|883.28|886.28|883.28|886.28|883.28|886.28|883.28|0
1734585270000|2024-12-19 05:14:30|886.37|883.37|886.37|883.37|886.37|883.37|886.37|883.37|0
1734585290000|2024-12-19 05:14:50|886.62|883.62|886.62|883.62|886.62|883.62|886.62|883.62|0
1734585300000|2024-12-19 05:15:00|886.49|883.49|886.37|883.37|886.49|883.49|886.37|883.37|0
1734585320000|2024-12-19 05:15:20|886.12|883.12|886.12|883.12|886.12|883.12|886.12|883.12|0
1734585330000|2024-12-19 05:15:30|885.99|882.99|885.99|882.99|885.99|882.99|885.99|882.99|0
1734585340000|2024-12-19 05:15:40|885.87|882.87|885.99|882.99|885.99|882.99|885.87|882.87|0
1734585350000|2024-12-19 05:15:50|886.12|883.12|886.24|883.24|886.37|883.37|886.12|883.12|0
1734585360000|2024-12-19 05:16:00|886.37|883.37|886.12|883.12|886.37|883.37|886.12|883.12|0
1734585370000|2024-12-19 05:16:10|885.87|882.87|885.87|882.87|885.87|882.87|885.87|882.87|0
1734585380000|2024-12-19 05:16:20|885.62|882.62|885.38|882.38|885.62|882.62|885.38|882.38|0
1734585390000|2024-12-19 05:16:30|885.13|882.13|885.13|882.13|885.13|882.13|885.13|882.13|0
1734585410000|2024-12-19 05:16:50|885|882|885.13|882.13|885.13|882.13|884.88|881.88|0
1734585450000|2024-12-19 05:17:30|885.12|882.12|885.37|882.37|885.37|882.37|885.12|882.12|0
1734585460000|2024-12-19 05:17:40|885.62|882.62|885.62|882.62|885.62|882.62|885.62|882.62|0
1734585470000|2024-12-19 05:17:50|885.87|882.87|885.87|882.87|885.87|882.87|885.87|882.87|0
1734585500000|2024-12-19 05:18:20|885.86|882.86|885.86|882.86|885.86|882.86|885.86|882.86|0
1734585520000|2024-12-19 05:18:40|885.82|882.82|885.82|882.82|885.82|882.82|885.82|882.82|0
1734585530000|2024-12-19 05:18:50|885.57|882.57|885.57|882.57|885.57|882.57|885.57|882.57|0
1734585540000|2024-12-19 05:19:00|885.82|882.82|885.82|882.82|885.82|882.82|885.82|882.82|0
1734585550000|2024-12-19 05:19:10|885.69|882.69|885.82|882.82|885.82|882.82|885.69|882.69|0
1734585560000|2024-12-19 05:19:20|885.57|882.57|885.57|882.57|885.57|882.57|885.57|882.57|0
1734585580000|2024-12-19 05:19:40|885.44|882.44|885.57|882.57|885.57|882.57|885.44|882.44|0
1734585610000|2024-12-19 05:20:10|885.81|882.81|885.81|882.81|885.81|882.81|885.81|882.81|0
1734585670000|2024-12-19 05:21:10|885.56|882.56|885.56|882.56|885.56|882.56|885.56|882.56|0
1734585680000|2024-12-19 05:21:20|885.32|882.32|885.07|882.07|885.32|882.32|885.07|882.07|0
1734585690000|2024-12-19 05:21:30|885.32|882.32|885.32|882.32|885.32|882.32|885.07|882.07|0
1734585700000|2024-12-19 05:21:40|885.07|882.07|885.07|882.07|885.07|882.07|885.07|882.07|0
1734585720000|2024-12-19 05:22:00|884.82|881.82|884.82|881.82|884.82|881.82|884.82|881.82|0
1734585730000|2024-12-19 05:22:10|885.07|882.07|885.07|882.07|885.07|882.07|885.07|882.07|0
1734585750000|2024-12-19 05:22:30|885.31|882.31|885.31|882.31|885.31|882.31|885.31|882.31|0
1734585770000|2024-12-19 05:22:50|885.43|882.43|885.31|882.31|885.56|882.56|885.31|882.31|0
1734585790000|2024-12-19 05:23:10|885.56|882.56|885.56|882.56|885.56|882.56|885.56|882.56|0
1734585810000|2024-12-19 05:23:30|884.57|881.57|883.94|880.94|884.57|881.57|883.94|880.94|0
1734585820000|2024-12-19 05:23:40|883.82|880.82|883.82|880.82|883.82|880.82|883.82|880.82|0
1734585830000|2024-12-19 05:23:50|883.58|880.58|883.82|880.82|883.82|880.82|883.58|880.58|0
1734585840000|2024-12-19 05:24:00|883.94|880.94|884.07|881.07|884.07|881.07|883.94|880.94|0
1734585850000|2024-12-19 05:24:10|883.94|880.94|882.83|879.83|883.94|880.94|882.83|879.83|0
1734585860000|2024-12-19 05:24:20|883.08|880.08|883.2|880.2|883.2|880.2|883.08|880.08|0
1734585870000|2024-12-19 05:24:30|883.33|880.33|883.08|880.08|883.33|880.33|883.08|880.08|0
1734585880000|2024-12-19 05:24:40|883.33|880.33|883.33|880.33|883.33|880.33|883.33|880.33|0
1734585900000|2024-12-19 05:25:00|883.08|880.08|883.33|880.33|883.33|880.33|883.08|880.08|0
1734585920000|2024-12-19 05:25:20|883.32|880.32|883.32|880.32|883.32|880.32|883.32|880.32|0
1734585930000|2024-12-19 05:25:30|882.83|879.83|882.83|879.83|882.83|879.83|882.83|879.83|0
1734585960000|2024-12-19 05:26:00|882.58|879.58|882.83|879.83|882.83|879.83|882.58|879.58|0
1734585970000|2024-12-19 05:26:10|882.58|879.58|882.83|879.83|882.83|879.83|882.58|879.58|0
1734585990000|2024-12-19 05:26:30|882.7|879.7|882.83|879.83|882.83|879.83|882.7|879.7|0
1734586010000|2024-12-19 05:26:50|882.7|879.7|882.58|879.58|882.7|879.7|882.58|879.58|0
1734586020000|2024-12-19 05:27:00|881.84|878.84|881.83|878.83|882.08|879.08|881.83|878.83|0
1734586030000|2024-12-19 05:27:10|881.95|878.95|882.33|879.33|882.33|879.33|881.95|878.95|0
1734586050000|2024-12-19 05:27:30|882.08|879.08|882.08|879.08|882.08|879.08|882.08|879.08|0
1734586060000|2024-12-19 05:27:40|881.83|878.83|881.59|878.59|881.83|878.83|881.59|878.59|0
1734586070000|2024-12-19 05:27:50|881.7|878.7|881.83|878.83|881.83|878.83|881.7|878.7|0
1734586080000|2024-12-19 05:28:00|882.08|879.08|881.58|878.58|882.08|879.08|881.58|878.58|0
1734586090000|2024-12-19 05:28:10|881.83|878.83|882.33|879.33|882.33|879.33|881.83|878.83|0
1734586120000|2024-12-19 05:28:40|882.28|879.28|882.28|879.28|882.28|879.28|882.28|879.28|0
1734586130000|2024-12-19 05:28:50|882.4|879.4|881.81|878.81|882.65|879.65|881.81|878.81|0
1734586140000|2024-12-19 05:29:00|881.69|878.69|881.76|878.76|881.76|878.76|881.69|878.69|0
1734586150000|2024-12-19 05:29:10|881.84|878.84|881.84|878.84|881.84|878.84|881.84|878.84|0
1734586160000|2024-12-19 05:29:20|881.59|878.59|882.13|879.13|882.13|879.13|881.59|878.59|0
1734586170000|2024-12-19 05:29:30|882.66|879.66|883.01|880.01|883.01|880.01|882.66|879.66|0
1734586180000|2024-12-19 05:29:40|883.25|880.25|883.25|880.25|883.25|880.25|883.25|880.25|0
1734586190000|2024-12-19 05:29:50|883.5|880.5|883.62|880.62|883.62|880.62|883.5|880.5|0
1734586200000|2024-12-19 05:30:00|883.5|880.5|883.75|880.75|883.75|880.75|883.5|880.5|0
1734586210000|2024-12-19 05:30:10|883.5|880.5|883.75|880.75|883.75|880.75|883.5|880.5|0
1734586230000|2024-12-19 05:30:30|883.5|880.5|883.25|880.25|883.5|880.5|883.25|880.25|0
1734586240000|2024-12-19 05:30:40|883.5|880.5|883.5|880.5|883.5|880.5|883.37|880.37|0
1734586270000|2024-12-19 05:31:10|883.37|880.37|883.25|880.25|883.37|880.37|883.25|880.25|0
1734586290000|2024-12-19 05:31:30|883.37|880.37|883.25|880.25|883.37|880.37|883.25|880.25|0
1734586300000|2024-12-19 05:31:40|883.49|880.49|883.61|880.61|883.61|880.61|883.49|880.49|0
1734586310000|2024-12-19 05:31:50|883.74|880.74|883.99|880.99|883.99|880.99|883.74|880.74|0
1734586320000|2024-12-19 05:32:00|883.74|880.74|883.49|880.49|883.74|880.74|883.49|880.49|0
1734586340000|2024-12-19 05:32:20|883.38|880.38|883.38|880.38|883.38|880.38|883.38|880.38|0
1734586350000|2024-12-19 05:32:30|883.39|880.39|883.14|880.14|883.39|880.39|883.14|880.14|0
1734586360000|2024-12-19 05:32:40|882.89|879.89|882.74|879.74|882.99|879.99|882.74|879.74|0
1734586370000|2024-12-19 05:32:50|882.99|879.99|882|879|882.99|879.99|882|879|0
1734586380000|2024-12-19 05:33:00|881.75|878.75|882.25|879.25|882.25|879.25|881.75|878.75|0
1734586400000|2024-12-19 05:33:20|881.75|878.75|882|879|882|879|881.75|878.75|0
1734586410000|2024-12-19 05:33:30|881.75|878.75|882.25|879.25|882.25|879.25|881.75|878.75|0
1734586420000|2024-12-19 05:33:40|882|879|882|879|882|879|882|879|0
1734586430000|2024-12-19 05:33:50|882.12|879.12|882.25|879.25|882.25|879.25|882.12|879.12|0
1734586440000|2024-12-19 05:34:00|882.61|879.61|882.61|879.61|882.61|879.61|882.61|879.61|0
1734586450000|2024-12-19 05:34:10|882.49|879.49|882.49|879.49|882.49|879.49|882.49|879.49|0
1734586460000|2024-12-19 05:34:20|882.74|879.74|882.74|879.74|882.74|879.74|882.74|879.74|0
1734586470000|2024-12-19 05:34:30|882.49|879.49|882.49|879.49|882.49|879.49|882.49|879.49|0
1734586480000|2024-12-19 05:34:40|882|879|882|879|882|879|882|879|0
1734586490000|2024-12-19 05:34:50|881.75|878.75|881.75|878.75|881.75|878.75|881.75|878.75|0
1734586500000|2024-12-19 05:35:00|882|879|882|879|882|879|882|879|0
1734586520000|2024-12-19 05:35:20|881.75|878.75|881.75|878.75|881.75|878.75|881.75|878.75|0
1734586550000|2024-12-19 05:35:50|881.99|878.99|881.75|878.75|881.99|878.99|881.75|878.75|0
1734586560000|2024-12-19 05:36:00|881.99|878.99|881.75|878.75|881.99|878.99|881.75|878.75|0
1734586570000|2024-12-19 05:36:10|881.99|878.99|881.99|878.99|881.99|878.99|881.99|878.99|0
1734586590000|2024-12-19 05:36:30|881.74|878.74|881.74|878.74|881.74|878.74|881.74|878.74|0
1734586690000|2024-12-19 05:38:10|881.49|878.49|880.75|877.75|881.49|878.49|880.75|877.75|0
1734586720000|2024-12-19 05:38:40|880.5|877.5|880.5|877.5|880.5|877.5|880.5|877.5|0
1734586730000|2024-12-19 05:38:50|880.25|877.25|880.25|877.25|880.25|877.25|880.25|877.25|0
1734586740000|2024-12-19 05:39:00|880.5|877.5|880.25|877.25|880.5|877.5|880.25|877.25|0
1734586770000|2024-12-19 05:39:30|880|877|880|877|880|877|880|877|0
1734586780000|2024-12-19 05:39:40|880.25|877.25|880.5|877.5|880.5|877.5|880.25|877.25|0
1734586810000|2024-12-19 05:40:10|880.74|877.74|880.99|877.99|881.24|878.24|880.74|877.74|0
1734586820000|2024-12-19 05:40:20|880.74|877.74|880.74|877.74|880.74|877.74|880.74|877.74|0
1734586840000|2024-12-19 05:40:40|880.99|877.99|880.99|877.99|880.99|877.99|880.86|877.86|0
1734586850000|2024-12-19 05:40:50|881.24|878.24|881.24|878.24|881.24|878.24|881.24|878.24|0
1734586860000|2024-12-19 05:41:00|880.99|877.99|880.99|877.99|881.24|878.24|880.99|877.99|0
1734586870000|2024-12-19 05:41:10|881.24|878.24|881.24|878.24|881.24|878.24|881.24|878.24|0
1734586890000|2024-12-19 05:41:30|880.99|877.99|880.99|877.99|880.99|877.99|880.99|877.99|0
1734586920000|2024-12-19 05:42:00|880.74|877.74|880.99|877.99|880.99|877.99|880.74|877.74|0
1734586930000|2024-12-19 05:42:10|881.23|878.23|880.99|877.99|881.23|878.23|880.99|877.99|0
1734586960000|2024-12-19 05:42:40|880.98|877.98|880.98|877.98|880.98|877.98|880.86|877.86|0
1734586970000|2024-12-19 05:42:50|881.23|878.23|881.35|878.35|881.35|878.35|881.23|878.23|0
1734586980000|2024-12-19 05:43:00|881.48|878.48|881.73|878.73|881.73|878.73|881.48|878.48|0
1734587000000|2024-12-19 05:43:20|881.84|878.84|881.72|878.72|881.84|878.84|881.72|878.72|0
1734587010000|2024-12-19 05:43:30|881.84|878.84|881.97|878.97|881.97|878.97|881.84|878.84|0
1734587030000|2024-12-19 05:43:50|881.72|878.72|881.72|878.72|881.72|878.72|881.72|878.72|0
1734587040000|2024-12-19 05:44:00|881.84|878.84|881.72|878.72|881.84|878.84|881.72|878.72|0
1734587050000|2024-12-19 05:44:10|881.48|878.48|881.48|878.48|881.48|878.48|881.48|878.48|0
1734587060000|2024-12-19 05:44:20|881.47|878.47|881.47|878.47|881.47|878.47|881.47|878.47|0
1734587090000|2024-12-19 05:44:50|881.72|878.72|881.72|878.72|881.72|878.72|881.72|878.72|0
1734587160000|2024-12-19 05:46:00|881.47|878.47|881.72|878.72|881.72|878.72|881.47|878.47|0
1734587170000|2024-12-19 05:46:10|881.96|878.96|881.96|878.96|881.96|878.96|881.96|878.96|0
1734587180000|2024-12-19 05:46:20|882.08|879.08|882.08|879.08|882.08|879.08|882.08|879.08|0
1734587190000|2024-12-19 05:46:30|882.21|879.21|882.21|879.21|882.21|879.21|882.21|879.21|0
1734587200000|2024-12-19 05:46:40|882.08|879.08|881.96|878.96|882.08|879.08|881.96|878.96|0
1734587240000|2024-12-19 05:47:20|881.47|878.47|880.23|877.23|881.47|878.47|880.23|877.23|0
1734587250000|2024-12-19 05:47:30|880.48|877.48|880.48|877.48|880.48|877.48|880.48|877.48|0
1734587260000|2024-12-19 05:47:40|879.24|876.24|879.24|876.24|879.24|876.24|879.24|876.24|0
1734587270000|2024-12-19 05:47:50|878.99|875.99|879.24|876.24|879.24|876.24|878.99|875.99|0
1734587280000|2024-12-19 05:48:00|878.99|875.99|878.74|875.74|879.49|876.49|878.74|875.74|0
1734587290000|2024-12-19 05:48:10|878.99|875.99|878.99|875.99|878.99|875.99|878.99|875.99|0
1734587300000|2024-12-19 05:48:20|878.74|875.74|879.24|876.24|879.24|876.24|878.74|875.74|0
1734587310000|2024-12-19 05:48:30|879.48|876.48|878.99|875.99|879.48|876.48|878.99|875.99|0
1734587320000|2024-12-19 05:48:40|879.11|876.11|879.11|876.11|879.11|876.11|879.11|876.11|0
1734587330000|2024-12-19 05:48:50|879.24|876.24|879.73|876.73|879.73|876.73|879.11|876.11|0
1734587340000|2024-12-19 05:49:00|879.6|876.6|879.73|876.73|879.73|876.73|879.6|876.6|0
1734587350000|2024-12-19 05:49:10|879.85|876.85|880.22|877.22|880.22|877.22|879.73|876.73|0
1734587360000|2024-12-19 05:49:20|880.47|877.47|880.22|877.22|880.47|877.47|880.22|877.22|0
1734587400000|2024-12-19 05:50:00|880.47|877.47|880.22|877.22|880.47|877.47|880.22|877.22|0
1734587410000|2024-12-19 05:50:10|880.34|877.34|880.83|877.83|880.83|877.83|880.34|877.34|0
1734587420000|2024-12-19 05:50:20|880.72|877.72|880.72|877.72|880.72|877.72|880.72|877.72|0
1734587430000|2024-12-19 05:50:30|880.96|877.96|880.96|877.96|880.96|877.96|880.96|877.96|0
1734587440000|2024-12-19 05:50:40|880.71|877.71|880.22|877.22|880.71|877.71|880.22|877.22|0
1734587450000|2024-12-19 05:50:50|879.97|876.97|879.97|876.97|879.97|876.97|879.6|876.6|0
1734587460000|2024-12-19 05:51:00|879.72|876.72|879.23|876.23|879.72|876.72|879.23|876.23|0
1734587470000|2024-12-19 05:51:10|878.98|875.98|877.86|874.86|878.98|875.98|877.86|874.86|0
1734587480000|2024-12-19 05:51:20|877.5|874.5|877|874|877.74|874.74|877|874|0
1734587490000|2024-12-19 05:51:30|876.75|873.75|876.75|873.75|876.75|873.75|876.75|873.75|0
1734587500000|2024-12-19 05:51:40|876.26|873.26|876.26|873.26|876.26|873.26|876.26|873.26|0
1734587510000|2024-12-19 05:51:50|876.51|873.51|875.76|872.76|876.51|873.51|875.76|872.76|0
1734587520000|2024-12-19 05:52:00|875.52|872.52|876.26|873.26|876.26|873.26|875.52|872.52|0
1734587530000|2024-12-19 05:52:10|876.51|873.51|876.75|873.75|876.75|873.75|876.51|873.51|0
1734587540000|2024-12-19 05:52:20|877|874|877.25|874.25|877.25|874.25|877|874|0
1734587550000|2024-12-19 05:52:30|877|874|877|874|877|874|876.87|873.87|0
1734587570000|2024-12-19 05:52:50|877.25|874.25|877|874|877.49|874.49|877|874|0
1734587590000|2024-12-19 05:53:10|877.24|874.24|877.24|874.24|877.24|874.24|877.24|874.24|0
1734587600000|2024-12-19 05:53:20|877.49|874.49|877.49|874.49|877.49|874.49|877.24|874.24|0
1734587610000|2024-12-19 05:53:30|877.36|874.36|877.24|874.24|877.36|874.36|877.24|874.24|0
1734587620000|2024-12-19 05:53:40|877.49|874.49|877.36|874.36|877.49|874.49|877.36|874.36|0
1734587630000|2024-12-19 05:53:50|877.49|874.49|877.49|874.49|877.49|874.49|877.36|874.36|0
1734587640000|2024-12-19 05:54:00|877.61|874.61|877.74|874.74|877.74|874.74|877.61|874.61|0
1734587650000|2024-12-19 05:54:10|877.61|874.61|877.49|874.49|877.61|874.61|877.49|874.49|0
1734587670000|2024-12-19 05:54:30|877.61|874.61|877.98|874.98|877.98|874.98|877.61|874.61|0
1734587680000|2024-12-19 05:54:40|878.1|875.1|877.98|874.98|878.1|875.1|877.98|874.98|0
1734587690000|2024-12-19 05:54:50|877.73|874.73|877.73|874.73|877.73|874.73|877.73|874.73|0
1734587700000|2024-12-19 05:55:00|877.98|874.98|878.59|875.59|878.59|875.59|877.98|874.98|0
1734587710000|2024-12-19 05:55:10|878.72|875.72|878.23|875.23|878.72|875.72|878.23|875.23|0
1734587720000|2024-12-19 05:55:20|877.98|874.98|877.73|874.73|878.23|875.23|877.73|874.73|0
1734587730000|2024-12-19 05:55:30|877.98|874.98|877.73|874.73|877.98|874.98|877.73|874.73|0
1734587740000|2024-12-19 05:55:40|877.85|874.85|877.73|874.73|877.85|874.85|877.73|874.73|0
1734587750000|2024-12-19 05:55:50|877.85|874.85|877.73|874.73|877.85|874.85|877.73|874.73|0
1734587760000|2024-12-19 05:56:00|877.85|874.85|878.23|875.23|878.23|875.23|877.85|874.85|0
1734587770000|2024-12-19 05:56:10|878.1|875.1|878.23|875.23|878.23|875.23|878.1|875.1|0
1734587780000|2024-12-19 05:56:20|878.22|875.22|878.22|875.22|878.22|875.22|878.22|875.22|0
1734587790000|2024-12-19 05:56:30|878.34|875.34|878.22|875.22|878.34|875.34|878.1|875.1|0
1734587800000|2024-12-19 05:56:40|878.1|875.1|878.1|875.1|878.22|875.22|878.1|875.1|0
1734587810000|2024-12-19 05:56:50|878.22|875.22|878.47|875.47|878.47|875.47|878.22|875.22|0
1734587820000|2024-12-19 05:57:00|879.21|876.21|879.21|876.21|879.21|876.21|879.21|876.21|0
1734587830000|2024-12-19 05:57:10|878.96|875.96|878.96|875.96|878.96|875.96|878.96|875.96|0
1734587840000|2024-12-19 05:57:20|879.21|876.21|879.21|876.21|879.21|876.21|879.21|876.21|0
1734587850000|2024-12-19 05:57:30|879.46|876.46|879.71|876.71|879.71|876.71|879.46|876.46|0
1734587860000|2024-12-19 05:57:40|879.82|876.82|879.82|876.82|879.95|876.95|879.82|876.82|0
1734587870000|2024-12-19 05:57:50|879.46|876.46|879.46|876.46|879.46|876.46|879.46|876.46|0
1734587880000|2024-12-19 05:58:00|879.21|876.21|878.22|875.22|879.21|876.21|878.09|875.09|0
1734587890000|2024-12-19 05:58:10|878.34|875.34|878.09|875.09|878.34|875.34|878.09|875.09|0
1734587900000|2024-12-19 05:58:20|878.47|875.47|877.72|874.72|878.47|875.47|877.72|874.72|0
1734587910000|2024-12-19 05:58:30|877.48|874.48|877.97|874.97|877.97|874.97|877.48|874.48|0
1734587920000|2024-12-19 05:58:40|877.72|874.72|877.48|874.48|877.72|874.72|877.48|874.48|0
1734587930000|2024-12-19 05:58:50|876.98|873.98|876.98|873.98|877.1|874.1|876.98|873.98|0
1734587950000|2024-12-19 05:59:10|877.1|874.1|877.1|874.1|877.1|874.1|877.1|874.1|0
1734587960000|2024-12-19 05:59:20|876.98|873.98|875.74|872.74|876.98|873.98|875.74|872.74|0
1734587970000|2024-12-19 05:59:30|875.99|872.99|874.62|871.62|875.99|872.99|874.51|871.51|0
1734587980000|2024-12-19 05:59:40|873.52|870.52|873.52|870.52|873.76|870.76|873.52|870.52|0
1734587990000|2024-12-19 05:59:50|873.27|870.27|873.52|870.52|873.52|870.52|873.27|870.27|0
1734588000000|2024-12-19 06:00:00|873.27|870.27|873.76|870.76|873.76|870.76|873.27|870.27|0
1734588010000|2024-12-19 06:00:10|875.25|872.25|875.25|872.25|875.25|872.25|875|872|0
1734588020000|2024-12-19 06:00:20|875.49|872.49|875.74|872.74|875.74|872.74|875.49|872.49|0
1734588030000|2024-12-19 06:00:30|875.86|872.86|876.23|873.23|876.23|873.23|875.74|872.74|0
1734588040000|2024-12-19 06:00:40|876.35|873.35|876.48|873.48|876.48|873.48|876.35|873.35|0
1734588050000|2024-12-19 06:00:50|876.73|873.73|876.73|873.73|876.73|873.73|876.73|873.73|0
1734588060000|2024-12-19 06:01:00|876.98|873.98|877.22|874.22|877.72|874.72|876.98|873.98|0
1734588070000|2024-12-19 06:01:10|876.97|873.97|877.22|874.22|877.22|874.22|876.97|873.97|0
1734588080000|2024-12-19 06:01:20|876.97|873.97|876.97|873.97|877.22|874.22|876.97|873.97|0
1734588090000|2024-12-19 06:01:30|876.84|873.84|877.22|874.22|877.22|874.22|876.84|873.84|0
1734588100000|2024-12-19 06:01:40|876.97|873.97|876.97|873.97|876.97|873.97|876.97|873.97|0
1734588110000|2024-12-19 06:01:50|877.22|874.22|877.47|874.47|877.47|874.47|877.22|874.22|0
1734588120000|2024-12-19 06:02:00|877.34|874.34|876.97|873.97|877.34|874.34|876.97|873.97|0
1734588130000|2024-12-19 06:02:10|876.48|873.48|876.48|873.48|876.72|873.72|876.48|873.48|0
1734588140000|2024-12-19 06:02:20|876.6|873.6|876.72|873.72|876.72|873.72|876.6|873.6|0
1734588160000|2024-12-19 06:02:40|877.22|874.22|877.22|874.22|877.22|874.22|877.22|874.22|0
1734588170000|2024-12-19 06:02:50|877.46|874.46|877.46|874.46|877.46|874.46|877.22|874.22|0
1734588180000|2024-12-19 06:03:00|877.71|874.71|877.71|874.71|877.71|874.71|877.71|874.71|0
1734588190000|2024-12-19 06:03:10|877.83|874.83|877.96|874.96|877.96|874.96|877.71|874.71|0
1734588220000|2024-12-19 06:03:40|878.08|875.08|878.08|875.08|878.08|875.08|878.08|875.08|0
1734588230000|2024-12-19 06:03:50|878.2|875.2|878.2|875.2|878.2|875.2|878.2|875.2|0
1734588240000|2024-12-19 06:04:00|878.45|875.45|878.45|875.45|878.45|875.45|878.2|875.2|0
1734588250000|2024-12-19 06:04:10|878.57|875.57|878.7|875.7|878.7|875.7|878.57|875.57|0
1734588260000|2024-12-19 06:04:20|878.94|875.94|878.82|875.82|878.94|875.94|878.7|875.7|0
1734588270000|2024-12-19 06:04:30|878.7|875.7|878.82|875.82|878.94|875.94|878.7|875.7|0
1734588280000|2024-12-19 06:04:40|879.19|876.19|879.19|876.19|879.19|876.19|878.94|875.94|0
1734588300000|2024-12-19 06:05:00|879.06|876.06|879.44|876.44|879.44|876.44|879.06|876.06|0
1734588310000|2024-12-19 06:05:10|879.56|876.56|879.31|876.31|879.68|876.68|879.31|876.31|0
1734588320000|2024-12-19 06:05:20|879.44|876.44|879.19|876.19|879.44|876.44|879.19|876.19|0
1734588330000|2024-12-19 06:05:30|879.31|876.31|879.44|876.44|879.44|876.44|879.19|876.19|0
1734588340000|2024-12-19 06:05:40|879.55|876.55|879.44|876.44|879.55|876.55|879.44|876.44|0
1734588350000|2024-12-19 06:05:50|879.55|876.55|879.43|876.43|879.55|876.55|879.43|876.43|0
1734588360000|2024-12-19 06:06:00|879.68|876.68|880.18|877.18|880.18|877.18|879.68|876.68|0
1734588370000|2024-12-19 06:06:10|880.05|877.05|880.18|877.18|880.18|877.18|880.05|877.05|0
1734588380000|2024-12-19 06:06:20|880.42|877.42|880.42|877.42|880.42|877.42|880.42|877.42|0
1734588390000|2024-12-19 06:06:30|880.18|877.18|880.29|877.29|880.29|877.29|880.18|877.18|0
1734588400000|2024-12-19 06:06:40|880.42|877.42|880.17|877.17|880.42|877.42|880.17|877.17|0
1734588410000|2024-12-19 06:06:50|880.29|877.29|880.42|877.42|880.42|877.42|880.29|877.29|0
1734588420000|2024-12-19 06:07:00|880.67|877.67|880.67|877.67|880.79|877.79|880.67|877.67|0
1734588430000|2024-12-19 06:07:10|881.03|878.03|881.03|878.03|881.03|878.03|880.92|877.92|0
1734588440000|2024-12-19 06:07:20|880.92|877.92|880.92|877.92|880.92|877.92|880.67|877.67|0
1734588450000|2024-12-19 06:07:30|880.67|877.67|880.91|877.91|880.91|877.91|880.67|877.67|0
1734588460000|2024-12-19 06:07:40|881.66|878.66|881.41|878.41|881.66|878.66|881.41|878.41|0
1734588470000|2024-12-19 06:07:50|881.28|878.28|881.16|878.16|881.28|878.28|881.03|878.03|0
1734588480000|2024-12-19 06:08:00|881.41|878.41|881.66|878.66|881.66|878.66|881.41|878.41|0
1734588490000|2024-12-19 06:08:10|881.77|878.77|882.15|879.15|882.15|879.15|881.77|878.77|0
1734588500000|2024-12-19 06:08:20|882.4|879.4|882.15|879.15|882.4|879.4|882.15|879.15|0
1734588530000|2024-12-19 06:08:50|881.9|878.9|881.9|878.9|881.9|878.9|881.9|878.9|0
1734588540000|2024-12-19 06:09:00|881.77|878.77|882.27|879.27|882.27|879.27|881.77|878.77|0
1734588550000|2024-12-19 06:09:10|882.15|879.15|882.02|879.02|882.15|879.15|881.9|878.9|0
1734588560000|2024-12-19 06:09:20|882.15|879.15|882.15|879.15|882.15|879.15|882.15|879.15|0
1734588570000|2024-12-19 06:09:30|881.77|878.77|881.65|878.65|881.9|878.9|881.65|878.65|0
1734588580000|2024-12-19 06:09:40|881.4|878.4|881.4|878.4|881.4|878.4|881.4|878.4|0
1734588590000|2024-12-19 06:09:50|881.52|878.52|881.65|878.65|881.77|878.77|881.52|878.52|0
1734588610000|2024-12-19 06:10:10|881.9|878.9|882.14|879.14|882.14|879.14|881.9|878.9|0
1734588620000|2024-12-19 06:10:20|882.39|879.39|882.14|879.14|882.39|879.39|882.14|879.14|0
1734588630000|2024-12-19 06:10:30|882.26|879.26|882.14|879.14|882.26|879.26|882.14|879.14|0
1734588640000|2024-12-19 06:10:40|881.9|878.9|882.14|879.14|882.14|879.14|881.9|878.9|0
1734588650000|2024-12-19 06:10:50|882.26|879.26|882.14|879.14|882.26|879.26|882.14|879.14|0
1734588660000|2024-12-19 06:11:00|882.01|879.01|882.39|879.39|882.39|879.39|882.01|879.01|0
1734588680000|2024-12-19 06:11:20|882.64|879.64|882.64|879.64|882.64|879.64|882.64|879.64|0
1734588700000|2024-12-19 06:11:40|882.88|879.88|882.39|879.39|882.88|879.88|882.39|879.39|0
1734588710000|2024-12-19 06:11:50|882.51|879.51|882.64|879.64|882.64|879.64|882.51|879.51|0
1734588720000|2024-12-19 06:12:00|882.88|879.88|882.14|879.14|883|880|882.14|879.14|0
1734588730000|2024-12-19 06:12:10|882.26|879.26|882.14|879.14|882.26|879.26|881.89|878.89|0
1734588740000|2024-12-19 06:12:20|882.63|879.63|882.39|879.39|882.63|879.63|882.39|879.39|0
1734588750000|2024-12-19 06:12:30|881.52|878.52|881.4|878.4|881.52|878.52|881.4|878.4|0
1734588760000|2024-12-19 06:12:40|881.15|878.15|880.77|877.77|881.15|878.15|880.77|877.77|0
1734588770000|2024-12-19 06:12:50|880.9|877.9|880.77|877.77|880.9|877.9|880.77|877.77|0
1734588780000|2024-12-19 06:13:00|880.41|877.41|878.92|875.92|880.41|877.41|878.92|875.92|0
1734588790000|2024-12-19 06:13:10|879.17|876.17|879.29|876.29|879.29|876.29|878.92|875.92|0
1734588800000|2024-12-19 06:13:20|879.17|876.17|879.17|876.17|879.17|876.17|879.17|876.17|0
1734588810000|2024-12-19 06:13:30|879.04|876.04|878.92|875.92|879.17|876.17|878.92|875.92|0
1734588820000|2024-12-19 06:13:40|879.17|876.17|879.17|876.17|879.17|876.17|879.17|876.17|0
1734588840000|2024-12-19 06:14:00|878.67|875.67|878.79|875.79|878.79|875.79|878.67|875.67|0
1734588850000|2024-12-19 06:14:10|878.92|875.92|879.41|876.41|879.41|876.41|878.92|875.92|0
1734588860000|2024-12-19 06:14:20|879.66|876.66|879.91|876.91|879.91|876.91|879.66|876.66|0
1734588870000|2024-12-19 06:14:30|879.66|876.66|879.28|876.28|879.66|876.66|879.16|876.16|0
1734588880000|2024-12-19 06:14:40|879.66|876.66|879.91|876.91|879.91|876.91|879.53|876.53|0
1734588890000|2024-12-19 06:14:50|879.78|876.78|879.9|876.9|879.9|876.9|879.78|876.78|0
1734588900000|2024-12-19 06:15:00|880.15|877.15|880.27|877.27|880.27|877.27|880.15|877.15|0
1734588910000|2024-12-19 06:15:10|880.4|877.4|880.65|877.65|880.65|877.65|880.27|877.27|0
1734588920000|2024-12-19 06:15:20|880.52|877.52|880.4|877.4|880.65|877.65|880.4|877.4|0
1734588930000|2024-12-19 06:15:30|880.52|877.52|880.27|877.27|880.52|877.52|880.27|877.27|0
1734588940000|2024-12-19 06:15:40|880.15|877.15|880.89|877.89|880.89|877.89|880.15|877.15|0
1734588950000|2024-12-19 06:15:50|881.01|878.01|881.14|878.14|881.14|878.14|881.01|878.01|0
1734588960000|2024-12-19 06:16:00|881.39|878.39|881.39|878.39|881.39|878.39|881.39|878.39|0
1734588970000|2024-12-19 06:16:10|881.14|878.14|881.14|878.14|881.14|878.14|881.14|878.14|0
1734588980000|2024-12-19 06:16:20|881.01|878.01|881.14|878.14|881.14|878.14|881.01|878.01|0
1734589000000|2024-12-19 06:16:40|881.38|878.38|881.38|878.38|881.38|878.38|881.38|878.38|0
1734589010000|2024-12-19 06:16:50|881.26|878.26|881.38|878.38|881.38|878.38|881.26|878.26|0
1734589020000|2024-12-19 06:17:00|881.14|878.14|881.14|878.14|881.14|878.14|881.14|878.14|0
1734589050000|2024-12-19 06:17:30|880.89|877.89|881.13|878.13|881.13|878.13|880.89|877.89|0
1734589070000|2024-12-19 06:17:50|881.38|878.38|881.25|878.25|881.38|878.38|881.25|878.25|0
1734589080000|2024-12-19 06:18:00|881.13|878.13|881.13|878.13|881.13|878.13|881.13|878.13|0
1734589090000|2024-12-19 06:18:10|880.89|877.89|880.89|877.89|880.89|877.89|880.89|877.89|0
1734589100000|2024-12-19 06:18:20|881.13|878.13|881|878|881.13|878.13|881|878|0
1734589110000|2024-12-19 06:18:30|881.13|878.13|881.13|878.13|881.13|878.13|881.13|878.13|0
1734589120000|2024-12-19 06:18:40|881.25|878.25|881.13|878.13|881.25|878.25|881.13|878.13|0
1734589130000|2024-12-19 06:18:50|881|878|879.65|876.65|881|878|879.65|876.65|0
1734589140000|2024-12-19 06:19:00|879.77|876.77|878.9|875.9|879.89|876.89|878.9|875.9|0
1734589150000|2024-12-19 06:19:10|878.41|875.41|878.41|875.41|878.53|875.53|878.41|875.41|0
1734589160000|2024-12-19 06:19:20|878.16|875.16|877.91|874.91|878.16|875.16|877.67|874.67|0
1734589170000|2024-12-19 06:19:30|878.41|875.41|878.41|875.41|878.41|875.41|878.41|875.41|0
1734589180000|2024-12-19 06:19:40|878.16|875.16|878.03|875.03|878.41|875.41|878.03|875.03|0
1734589190000|2024-12-19 06:19:50|878.16|875.16|878.28|875.28|878.41|875.41|878.16|875.16|0
1734589200000|2024-12-19 06:20:00|878.16|875.16|878.41|875.41|878.41|875.41|878.16|875.16|0
1734589210000|2024-12-19 06:20:10|878.52|875.52|878.9|875.9|878.9|875.9|878.52|875.52|0
1734589220000|2024-12-19 06:20:20|878.77|875.77|878.65|875.65|878.77|875.77|878.52|875.52|0
1734589230000|2024-12-19 06:20:30|878.9|875.9|878.77|875.77|878.9|875.9|878.65|875.65|0
1734589240000|2024-12-19 06:20:40|878.65|875.65|877.78|874.78|878.65|875.65|877.78|874.78|0
1734589250000|2024-12-19 06:20:50|877.91|874.91|878.16|875.16|878.16|875.16|877.91|874.91|0
1734589260000|2024-12-19 06:21:00|878.27|875.27|877.28|874.28|878.27|875.27|876.92|873.92|0
1734589270000|2024-12-19 06:21:10|877.41|874.41|877.41|874.41|877.41|874.41|877.41|874.41|0
1734589300000|2024-12-19 06:21:40|877.53|874.53|877.66|874.66|877.66|874.66|877.53|874.53|0
1734589310000|2024-12-19 06:21:50|877.41|874.41|877.16|874.16|877.41|874.41|877.16|874.16|0
1734589320000|2024-12-19 06:22:00|877.53|874.53|877.66|874.66|877.66|874.66|877.53|874.53|0
1734589330000|2024-12-19 06:22:10|877.91|874.91|877.66|874.66|877.91|874.91|877.66|874.66|0
1734589340000|2024-12-19 06:22:20|877.41|874.41|877.16|874.16|877.41|874.41|877.16|874.16|0
1734589350000|2024-12-19 06:22:30|877.66|874.66|877.53|874.53|877.66|874.66|877.53|874.53|0
1734589360000|2024-12-19 06:22:40|877.9|874.9|877.9|874.9|877.9|874.9|877.77|874.77|0
1734589370000|2024-12-19 06:22:50|878.15|875.15|878.15|875.15|878.15|875.15|878.15|875.15|0
1734589380000|2024-12-19 06:23:00|878.4|875.4|878.4|875.4|878.4|875.4|878.4|875.4|0
1734589390000|2024-12-19 06:23:10|878.27|875.27|878.27|875.27|878.4|875.4|878.27|875.27|0
1734589400000|2024-12-19 06:23:20|878.15|875.15|877.9|874.9|878.15|875.15|877.9|874.9|0
1734589410000|2024-12-19 06:23:30|878.15|875.15|877.65|874.65|878.15|875.15|877.65|874.65|0
1734589420000|2024-12-19 06:23:40|877.9|874.9|877.9|874.9|877.9|874.9|877.9|874.9|0
1734589430000|2024-12-19 06:23:50|878.02|875.02|878.15|875.15|878.15|875.15|878.02|875.02|0
1734589440000|2024-12-19 06:24:00|878.39|875.39|879.01|876.01|879.01|876.01|878.39|875.39|0
1734589450000|2024-12-19 06:24:10|878.89|875.89|878.64|875.64|878.89|875.89|878.51|875.51|0
1734589460000|2024-12-19 06:24:20|878.51|875.51|878.64|875.64|878.64|875.64|878.51|875.51|0
1734589470000|2024-12-19 06:24:30|878.76|875.76|878.76|875.76|878.89|875.89|878.76|875.76|0
1734589480000|2024-12-19 06:24:40|877.9|874.9|878.15|875.15|878.15|875.15|877.9|874.9|0
1734589490000|2024-12-19 06:24:50|878.14|875.14|878.14|875.14|878.14|875.14|878.14|875.14|0
1734589500000|2024-12-19 06:25:00|878.39|875.39|878.1|875.1|878.39|875.39|878.1|875.1|0
1734589510000|2024-12-19 06:25:10|877.85|874.85|877.45|874.45|877.85|874.85|877.45|874.45|0
1734589520000|2024-12-19 06:25:20|877.57|874.57|877.91|874.91|877.92|874.92|877.57|874.57|0
1734589530000|2024-12-19 06:25:30|878.03|875.03|877.79|874.79|878.03|875.03|877.67|874.67|0
1734589540000|2024-12-19 06:25:40|878.16|875.16|878.66|875.66|878.66|875.66|878.16|875.16|0
1734589550000|2024-12-19 06:25:50|878.41|875.41|878.41|875.41|878.66|875.66|878.41|875.41|0
1734589560000|2024-12-19 06:26:00|878.66|875.66|878.66|875.66|878.66|875.66|878.66|875.66|0
1734589570000|2024-12-19 06:26:10|878.9|875.9|878.9|875.9|878.9|875.9|878.77|875.77|0
1734589580000|2024-12-19 06:26:20|879.02|876.02|879.02|876.02|879.02|876.02|879.02|876.02|0
1734589590000|2024-12-19 06:26:30|879.15|876.15|879.15|876.15|879.15|876.15|879.15|876.15|0
1734589600000|2024-12-19 06:26:40|879.02|876.02|879.27|876.27|879.27|876.27|879.02|876.02|0
1734589610000|2024-12-19 06:26:50|879.4|876.4|879.27|876.27|879.4|876.4|879.27|876.27|0
1734589620000|2024-12-19 06:27:00|879.15|876.15|879.27|876.27|879.27|876.27|879.15|876.15|0
1734589630000|2024-12-19 06:27:10|879.15|876.15|879.39|876.39|879.39|876.39|879.15|876.15|0
1734589640000|2024-12-19 06:27:20|879.64|876.64|879.64|876.64|879.64|876.64|879.64|876.64|0
1734589650000|2024-12-19 06:27:30|879.39|876.39|879.89|876.89|879.89|876.89|879.39|876.39|0
1734589660000|2024-12-19 06:27:40|879.51|876.51|879.51|876.51|879.51|876.51|879.51|876.51|0
1734589670000|2024-12-19 06:27:50|879.39|876.39|879.39|876.39|879.39|876.39|879.39|876.39|0
1734589680000|2024-12-19 06:28:00|879.02|876.02|879.02|876.02|879.02|876.02|879.02|876.02|0
1734589690000|2024-12-19 06:28:10|878.9|875.9|878.65|875.65|878.9|875.9|878.65|875.65|0
1734589700000|2024-12-19 06:28:20|878.9|875.9|878.9|875.9|878.9|875.9|878.9|875.9|0
1734589710000|2024-12-19 06:28:30|879.14|876.14|879.14|876.14|879.14|876.14|878.9|875.9|0
1734589720000|2024-12-19 06:28:40|879.01|876.01|878.9|875.9|879.14|876.14|878.9|875.9|0
1734589740000|2024-12-19 06:29:00|878.89|875.89|879.14|876.14|879.14|876.14|878.89|875.89|0
1734589750000|2024-12-19 06:29:10|879.39|876.39|879.39|876.39|879.39|876.39|879.39|876.39|0
1734589770000|2024-12-19 06:29:30|879.64|876.64|879.88|876.88|879.88|876.88|879.64|876.64|0
1734589780000|2024-12-19 06:29:40|879.51|876.51|879.14|876.14|879.51|876.51|879.14|876.14|0
1734589790000|2024-12-19 06:29:50|879.01|876.01|878.64|875.64|879.14|876.14|878.64|875.64|0
1734589800000|2024-12-19 06:30:00|879.14|876.14|879.14|876.14|879.14|876.14|879.14|876.14|0
1734589810000|2024-12-19 06:30:10|879.39|876.39|879.63|876.63|879.63|876.63|879.39|876.39|0
1734589820000|2024-12-19 06:30:20|879.88|876.88|879.88|876.88|879.88|876.88|879.88|876.88|0
1734589830000|2024-12-19 06:30:30|880.38|877.38|880.38|877.38|880.38|877.38|880.38|877.38|0
1734589840000|2024-12-19 06:30:40|880.25|877.25|880|877|880.25|877.25|880|877|0
1734589850000|2024-12-19 06:30:50|880.13|877.13|879.26|876.26|880.13|877.13|879.26|876.26|0
1734589860000|2024-12-19 06:31:00|878.76|875.76|878.89|875.89|879.63|876.63|878.76|875.76|0
1734589870000|2024-12-19 06:31:10|878.02|875.02|876.78|873.78|878.02|875.02|876.78|873.78|0
1734589880000|2024-12-19 06:31:20|877.9|874.9|877.4|874.4|877.9|874.9|877.4|874.4|0
1734589890000|2024-12-19 06:31:30|877.52|874.52|877.4|874.4|877.77|874.77|877.4|874.4|0
1734589900000|2024-12-19 06:31:40|877.52|874.52|877.4|874.4|877.52|874.52|876.91|873.91|0
1734589910000|2024-12-19 06:31:50|877.65|874.65|877.4|874.4|877.65|874.65|877.4|874.4|0
1734589920000|2024-12-19 06:32:00|877.15|874.15|876.53|873.53|877.15|874.15|876.53|873.53|0
1734589930000|2024-12-19 06:32:10|876.41|873.41|876.66|873.66|876.66|873.66|876.16|873.16|0
1734589940000|2024-12-19 06:32:20|876.78|873.78|876.91|873.91|876.91|873.91|876.78|873.78|0
1734589950000|2024-12-19 06:32:30|877.15|874.15|876.66|873.66|877.15|874.15|876.66|873.66|0
1734589960000|2024-12-19 06:32:40|876.41|873.41|876.41|873.41|876.41|873.41|876.41|873.41|0
1734589970000|2024-12-19 06:32:50|876.66|873.66|876.66|873.66|876.66|873.66|876.66|873.66|0
1734589980000|2024-12-19 06:33:00|876.41|873.41|876.41|873.41|876.41|873.41|876.41|873.41|0
1734589990000|2024-12-19 06:33:10|876.28|873.28|875.17|872.17|876.28|873.28|874.92|871.92|0
1734590000000|2024-12-19 06:33:20|875.29|872.29|875.42|872.42|875.91|872.91|875.29|872.29|0
1734590010000|2024-12-19 06:33:30|875.54|872.54|875.67|872.67|875.67|872.67|875.54|872.54|0
1734590020000|2024-12-19 06:33:40|875.66|872.66|875.78|872.78|875.91|872.91|875.66|872.66|0
1734590030000|2024-12-19 06:33:50|875.66|872.66|875.66|872.66|875.66|872.66|875.42|872.42|0
1734590040000|2024-12-19 06:34:00|875.54|872.54|875.29|872.29|875.66|872.66|875.17|872.17|0
1734590050000|2024-12-19 06:34:10|875.42|872.42|875.72|872.72|875.72|872.72|875.42|872.42|0
1734590060000|2024-12-19 06:34:20|875.6|872.6|875.6|872.6|875.6|872.6|875.6|872.6|0
1734590070000|2024-12-19 06:34:30|875.72|872.72|875.55|872.55|875.72|872.72|875.55|872.55|0
1734590090000|2024-12-19 06:34:50|875.3|872.3|875.06|872.06|875.3|872.3|875.06|872.06|0
1734590100000|2024-12-19 06:35:00|875.3|872.3|875.55|872.55|875.55|872.55|875.3|872.3|0
1734590110000|2024-12-19 06:35:10|875.67|872.67|876.05|873.05|876.05|873.05|875.67|872.67|0
1734590120000|2024-12-19 06:35:20|876.29|873.29|876.54|873.54|876.54|873.54|876.29|873.29|0
1734590130000|2024-12-19 06:35:30|876.79|873.79|876.79|873.79|877.28|874.28|876.79|873.79|0
1734590140000|2024-12-19 06:35:40|877.28|874.28|877.4|874.4|877.4|874.4|877.28|874.28|0
1734590150000|2024-12-19 06:35:50|877.28|874.28|877.53|874.53|877.53|874.53|877.28|874.28|0
1734590160000|2024-12-19 06:36:00|877.78|874.78|877.78|874.78|877.78|874.78|877.53|874.53|0
1734590170000|2024-12-19 06:36:10|878.02|875.02|878.02|875.02|878.02|875.02|878.02|875.02|0
1734590180000|2024-12-19 06:36:20|878.52|875.52|879.01|876.01|879.01|876.01|878.52|875.52|0
1734590190000|2024-12-19 06:36:30|879.26|876.26|878.88|875.88|879.51|876.51|878.88|875.88|0
1734590200000|2024-12-19 06:36:40|879.13|876.13|879.26|876.26|879.26|876.26|879.13|876.13|0
1734590210000|2024-12-19 06:36:50|879.51|876.51|879.76|876.76|879.76|876.76|879.51|876.51|0
1734590220000|2024-12-19 06:37:00|879.51|876.51|879.63|876.63|879.63|876.63|879.51|876.51|0
1734590230000|2024-12-19 06:37:10|879.38|876.38|879.26|876.26|879.38|876.38|879.26|876.26|0
1734590250000|2024-12-19 06:37:30|879.51|876.51|880|877|880|877|879.51|876.51|0
1734590260000|2024-12-19 06:37:40|879.75|876.75|880.12|877.12|880.12|877.12|879.75|876.75|0
1734590270000|2024-12-19 06:37:50|880|877|880|877|880|877|880|877|0
1734590280000|2024-12-19 06:38:00|880.25|877.25|880.25|877.25|880.37|877.37|880.25|877.25|0
1734590290000|2024-12-19 06:38:10|880|877|880|877|880|877|880|877|0
1734590300000|2024-12-19 06:38:20|880.12|877.12|880.12|877.12|880.12|877.12|880|877|0
1734590310000|2024-12-19 06:38:30|880|877|880|877|880.12|877.12|880|877|0
1734590320000|2024-12-19 06:38:40|880.12|877.12|880.25|877.25|880.25|877.25|880|877|0
1734590330000|2024-12-19 06:38:50|880.37|877.37|880.12|877.12|880.37|877.37|880.12|877.12|0
1734590340000|2024-12-19 06:39:00|880|877|880|877|880.12|877.12|880|877|0
1734590350000|2024-12-19 06:39:10|880.36|877.36|880.36|877.36|880.36|877.36|880.36|877.36|0
1734590360000|2024-12-19 06:39:20|880.49|877.49|880.49|877.49|880.49|877.49|880.49|877.49|0
1734590370000|2024-12-19 06:39:30|880.36|877.36|880.36|877.36|880.36|877.36|880.36|877.36|0
1734590380000|2024-12-19 06:39:40|880.12|877.12|880.11|877.11|880.12|877.12|880.11|877.11|0
1734590400000|2024-12-19 06:40:00|880.24|877.24|880|877|880.24|877.24|880|877|0
1734590410000|2024-12-19 06:40:10|879.87|876.87|879.99|876.99|879.99|876.99|879.87|876.87|0
1734590420000|2024-12-19 06:40:20|879.87|876.87|879.37|876.37|879.87|876.87|879.37|876.37|0
1734590430000|2024-12-19 06:40:30|879.25|876.25|879.21|876.21|879.25|876.25|879.21|876.21|0
1734590440000|2024-12-19 06:40:40|878.97|875.97|878.84|875.84|878.97|875.97|878.72|875.72|0
1734590450000|2024-12-19 06:40:50|878.72|875.72|878.97|875.97|878.97|875.97|878.72|875.72|0
1734590460000|2024-12-19 06:41:00|878.84|875.84|878.47|875.47|878.84|875.84|878.47|875.47|0
1734590470000|2024-12-19 06:41:10|878.59|875.59|878.59|875.59|878.59|875.59|878.59|875.59|0
1734590480000|2024-12-19 06:41:20|878.72|875.72|878.96|875.96|878.96|875.96|878.72|875.72|0
1734590490000|2024-12-19 06:41:30|879.21|876.21|879.21|876.21|879.21|876.21|879.21|876.21|0
1734590500000|2024-12-19 06:41:40|879.33|876.33|879.95|876.95|879.95|876.95|879.33|876.33|0
1734590510000|2024-12-19 06:41:50|880.45|877.45|880.45|877.45|880.45|877.45|880.45|877.45|0
1734590520000|2024-12-19 06:42:00|880.57|877.57|880.45|877.45|880.7|877.7|880.45|877.45|0
1734590530000|2024-12-19 06:42:10|880.57|877.57|880.45|877.45|880.7|877.7|880.45|877.45|0
1734590540000|2024-12-19 06:42:20|880.32|877.32|880.45|877.45|880.45|877.45|880.32|877.32|0
1734590550000|2024-12-19 06:42:30|880.32|877.32|880.45|877.45|880.45|877.45|880.2|877.2|0
1734590560000|2024-12-19 06:42:40|880.7|877.7|880.7|877.7|880.7|877.7|880.7|877.7|0
1734590570000|2024-12-19 06:42:50|880.69|877.69|880.69|877.69|880.69|877.69|880.69|877.69|0
1734590580000|2024-12-19 06:43:00|880.94|877.94|880.94|877.94|880.94|877.94|880.94|877.94|0
1734590590000|2024-12-19 06:43:10|881.06|878.06|880.94|877.94|881.06|878.06|880.94|877.94|0
1734590600000|2024-12-19 06:43:20|881.19|878.19|881.19|878.19|881.19|878.19|881.19|878.19|0
1734590610000|2024-12-19 06:43:30|881.31|878.31|881.44|878.44|881.44|878.44|881.19|878.19|0
1734590620000|2024-12-19 06:43:40|881.68|878.68|881.68|878.68|881.68|878.68|881.68|878.68|0
1734590630000|2024-12-19 06:43:50|881.93|878.93|882.43|879.43|882.43|879.43|881.93|878.93|0
1734590640000|2024-12-19 06:44:00|882.55|879.55|882.67|879.67|882.67|879.67|882.43|879.43|0
1734590650000|2024-12-19 06:44:10|882.79|879.79|882.92|879.92|882.92|879.92|882.67|879.67|0
1734590660000|2024-12-19 06:44:20|883.17|880.17|882.67|879.67|883.17|880.17|882.67|879.67|0
1734590670000|2024-12-19 06:44:30|882.43|879.43|882.43|879.43|882.43|879.43|882.43|879.43|0
1734590680000|2024-12-19 06:44:40|882.54|879.54|882.46|879.46|882.54|879.54|882.42|879.42|0
1734590690000|2024-12-19 06:44:50|882.71|879.71|882.71|879.71|882.71|879.71|882.71|879.71|0
1734590700000|2024-12-19 06:45:00|882.83|879.83|883.2|880.2|883.2|880.2|882.83|879.83|0
1734590710000|2024-12-19 06:45:10|883.32|880.32|883.07|880.07|883.32|880.32|882.96|879.96|0
1734590720000|2024-12-19 06:45:20|882.95|879.95|882.95|879.95|883.07|880.07|882.95|879.95|0
1734590730000|2024-12-19 06:45:30|883.07|880.07|882.95|879.95|883.2|880.2|882.95|879.95|0
1734590740000|2024-12-19 06:45:40|882.46|879.46|882.25|879.25|882.46|879.46|882.13|879.13|0
1734590750000|2024-12-19 06:45:50|881.88|878.88|882.1|879.1|882.13|879.13|881.88|878.88|0
1734590760000|2024-12-19 06:46:00|882.06|879.06|882.03|879.03|882.06|879.06|881.93|878.93|0
1734590770000|2024-12-19 06:46:10|881.9|878.9|881.28|878.28|881.9|878.9|881.28|878.28|0
1734590780000|2024-12-19 06:46:20|881.15|878.15|881.03|878.03|881.15|878.15|881.03|878.03|0
1734590790000|2024-12-19 06:46:30|880.78|877.78|880.9|877.9|880.9|877.9|880.78|877.78|0
1734590800000|2024-12-19 06:46:40|880.78|877.78|880.78|877.78|880.78|877.78|880.41|877.41|0
1734590810000|2024-12-19 06:46:50|881.03|878.03|880.78|877.78|881.03|878.03|880.78|877.78|0
1734590820000|2024-12-19 06:47:00|881.28|878.28|881.53|878.53|881.53|878.53|881.28|878.28|0
1734590830000|2024-12-19 06:47:10|881.28|878.28|881.4|878.4|881.4|878.4|881.28|878.28|0
1734590840000|2024-12-19 06:47:20|881.28|878.28|881.28|878.28|881.28|878.28|881.28|878.28|0
1734590850000|2024-12-19 06:47:30|881.03|878.03|881.03|878.03|881.15|878.15|881.03|878.03|0
1734590860000|2024-12-19 06:47:40|880.9|877.9|880.9|877.9|881.03|878.03|880.9|877.9|0
1734590870000|2024-12-19 06:47:50|881.03|878.03|880.78|877.78|881.03|878.03|880.78|877.78|0
1734590880000|2024-12-19 06:48:00|881.03|878.03|881.03|878.03|881.03|878.03|881.03|878.03|0
1734590890000|2024-12-19 06:48:10|880.53|877.53|880.53|877.53|880.53|877.53|880.53|877.53|0
1734590900000|2024-12-19 06:48:20|880.65|877.65|880.53|877.53|880.65|877.65|880.53|877.53|0
1734590920000|2024-12-19 06:48:40|880.28|877.28|880.15|877.15|880.28|877.28|880.15|877.15|0
1734590930000|2024-12-19 06:48:50|880.28|877.28|880.04|877.04|880.28|877.28|880.04|877.04|0
1734590940000|2024-12-19 06:49:00|879.79|876.79|879.66|876.66|879.79|876.79|879.66|876.66|0
1734590950000|2024-12-19 06:49:10|879.79|876.79|880.28|877.28|880.28|877.28|879.79|876.79|0
1734590960000|2024-12-19 06:49:20|880.4|877.4|880.4|877.4|880.53|877.53|880.4|877.4|0
1734590970000|2024-12-19 06:49:30|880.78|877.78|880.53|877.53|880.78|877.78|880.03|877.03|0
1734590980000|2024-12-19 06:49:40|880.4|877.4|880.4|877.4|880.4|877.4|880.4|877.4|0
1734590990000|2024-12-19 06:49:50|880.53|877.53|880.53|877.53|880.53|877.53|880.4|877.4|0
1734591000000|2024-12-19 06:50:00|880.15|877.15|880.28|877.28|880.28|877.28|880.15|877.15|0
1734591020000|2024-12-19 06:50:20|880.15|877.15|880.15|877.15|880.15|877.15|880.15|877.15|0
1734591030000|2024-12-19 06:50:30|880.03|877.03|880.28|877.28|880.28|877.28|880.03|877.03|0
1734591040000|2024-12-19 06:50:40|880.4|877.4|880.28|877.28|880.4|877.4|880.28|877.28|0
1734591050000|2024-12-19 06:50:50|880.53|877.53|881.02|878.02|881.02|878.02|880.53|877.53|0
1734591070000|2024-12-19 06:51:10|881.27|878.27|881.27|878.27|881.27|878.27|881.27|878.27|0
1734591080000|2024-12-19 06:51:20|881.14|878.14|881.14|878.14|881.14|878.14|881.14|878.14|0
1734591090000|2024-12-19 06:51:30|881.27|878.27|881.52|878.52|881.52|878.52|881.27|878.27|0
1734591110000|2024-12-19 06:51:50|881.39|878.39|881.02|878.02|881.39|878.39|881.02|878.02|0
1734591120000|2024-12-19 06:52:00|880.28|877.28|879.28|876.28|880.28|877.28|879.28|876.28|0
1734591130000|2024-12-19 06:52:10|879.04|876.04|878.79|875.79|879.04|876.04|878.79|875.79|0
1734591140000|2024-12-19 06:52:20|878.91|875.91|878.41|875.41|878.91|875.91|878.29|875.29|0
1734591150000|2024-12-19 06:52:30|878.54|875.54|878.54|875.54|878.79|875.79|878.54|875.54|0
1734591160000|2024-12-19 06:52:40|878.66|875.66|878.29|875.29|878.66|875.66|878.29|875.29|0
1734591170000|2024-12-19 06:52:50|878.54|875.54|878.66|875.66|878.66|875.66|878.54|875.54|0
1734591180000|2024-12-19 06:53:00|878.54|875.54|878.79|875.79|878.79|875.79|878.54|875.54|0
1734591190000|2024-12-19 06:53:10|878.54|875.54|878.29|875.29|878.54|875.54|878.29|875.29|0
1734591200000|2024-12-19 06:53:20|878.16|875.16|877.3|874.3|878.16|875.16|877.3|874.3|0
1734591210000|2024-12-19 06:53:30|877.42|874.42|877.79|874.79|877.79|874.79|877.42|874.42|0
1734591240000|2024-12-19 06:54:00|878.04|875.04|878.04|875.04|878.04|875.04|878.04|875.04|0
1734591250000|2024-12-19 06:54:10|878.29|875.29|878.41|875.41|878.41|875.41|878.29|875.29|0
1734591260000|2024-12-19 06:54:20|878.78|875.78|878.78|875.78|878.9|875.9|878.78|875.78|0
1734591270000|2024-12-19 06:54:30|879.03|876.03|879.03|876.03|879.03|876.03|879.03|876.03|0
1734591290000|2024-12-19 06:54:50|879.28|876.28|879.15|876.15|879.28|876.28|879.15|876.15|0
1734591300000|2024-12-19 06:55:00|879.53|876.53|879.77|876.77|879.77|876.77|879.53|876.53|0
1734591310000|2024-12-19 06:55:10|880.02|877.02|880.27|877.27|880.27|877.27|880.02|877.02|0
1734591330000|2024-12-19 06:55:30|879.15|876.15|879.28|876.28|879.28|876.28|879.15|876.15|0
1734591340000|2024-12-19 06:55:40|878.65|875.65|878.28|875.28|878.78|875.78|878.28|875.28|0
1734591350000|2024-12-19 06:55:50|878.4|875.4|877.79|874.79|878.4|875.4|877.79|874.79|0
1734591360000|2024-12-19 06:56:00|878.65|875.65|878.78|875.78|878.78|875.78|878.65|875.65|0
1734591370000|2024-12-19 06:56:10|879.03|876.03|879.03|876.03|879.03|876.03|879.03|876.03|0
1734591380000|2024-12-19 06:56:20|879.28|876.28|879.27|876.27|879.28|876.28|879.15|876.15|0
1734591400000|2024-12-19 06:56:40|879.39|876.39|879.27|876.27|879.39|876.39|879.27|876.27|0
1734591410000|2024-12-19 06:56:50|879.03|876.03|879.03|876.03|879.03|876.03|879.03|876.03|0
1734591420000|2024-12-19 06:57:00|879.14|876.14|879.27|876.27|879.27|876.27|879.14|876.14|0
1734591430000|2024-12-19 06:57:10|879.52|876.52|879.52|876.52|879.52|876.52|879.52|876.52|0
1734591440000|2024-12-19 06:57:20|879.77|876.77|879.87|876.67|879.87|876.77|879.77|876.67|0
1734591450000|2024-12-19 06:57:30|879.99|876.79|879.87|876.67|879.99|876.79|879.87|876.67|0
1734591470000|2024-12-19 06:57:50|879.99|876.79|880.12|876.92|880.12|876.92|879.87|876.67|0
1734591480000|2024-12-19 06:58:00|880.23|877.03|880.12|876.92|880.23|877.03|880.12|876.92|0
1734591490000|2024-12-19 06:58:10|879.87|876.67|879.74|876.54|879.87|876.67|879.74|876.54|0
1734591500000|2024-12-19 06:58:20|879.49|876.29|878.25|875.05|879.49|876.29|878.25|875.05|0
1734591510000|2024-12-19 06:58:30|878.13|874.93|878.25|875.05|878.38|875.18|878.13|874.93|0
1734591520000|2024-12-19 06:58:40|878.38|875.18|878.63|875.43|878.75|875.55|878.38|875.18|0
1734591540000|2024-12-19 06:59:00|878.74|875.54|878.38|875.18|878.74|875.54|878.38|875.18|0
1734591560000|2024-12-19 06:59:20|878.87|875.67|878.99|875.79|878.99|875.79|878.87|875.67|0
1734591570000|2024-12-19 06:59:30|879.12|875.92|878.62|875.42|879.12|875.92|878.62|875.42|0
1734591580000|2024-12-19 06:59:40|878.74|875.54|878.74|875.54|878.74|875.54|878.62|875.42|0
1734591590000|2024-12-19 06:59:50|878.87|875.67|878.87|875.67|878.87|875.67|878.74|875.54|0
1734591600000|2024-12-19 07:00:00|879.12|875.92|879.86|876.66|879.86|876.66|879.12|875.92|0
1734591610000|2024-12-19 07:00:10|880.11|876.91|880.36|877.16|880.36|877.16|880.11|876.91|0
1734591620000|2024-12-19 07:00:20|880.11|876.91|879.86|876.66|880.36|877.16|879.86|876.66|0
1734591630000|2024-12-19 07:00:30|880.11|876.91|880.11|876.91|880.11|876.91|879.61|876.41|0
1734591640000|2024-12-19 07:00:40|880.36|877.16|880.11|876.91|880.36|877.16|879.86|876.66|0
1734591650000|2024-12-19 07:00:50|879.86|876.66|879.98|876.78|879.98|876.78|879.86|876.66|0
1734591660000|2024-12-19 07:01:00|879.86|876.66|880.11|876.91|880.11|876.91|879.86|876.66|0
1734591670000|2024-12-19 07:01:10|879.36|876.16|879.73|876.53|879.73|876.53|879.36|876.16|0
1734591680000|2024-12-19 07:01:20|879.36|876.16|879.36|876.16|879.36|876.16|879.12|875.92|0
1734591690000|2024-12-19 07:01:30|879.61|876.41|879.61|876.41|879.86|876.66|879.61|876.41|0
1734591700000|2024-12-19 07:01:40|879.86|876.66|879.12|875.92|879.86|876.66|879.12|875.92|0
1734591710000|2024-12-19 07:01:50|879.11|875.91|879.11|875.91|879.11|875.91|879.11|875.91|0
1734591720000|2024-12-19 07:02:00|879.36|876.16|878.99|875.79|879.36|876.16|878.99|875.79|0
1734591730000|2024-12-19 07:02:10|879.11|875.91|879.61|876.41|879.61|876.41|879.11|875.91|0
1734591740000|2024-12-19 07:02:20|879.23|876.03|879.36|876.16|879.86|876.66|879.23|876.03|0
1734591750000|2024-12-19 07:02:30|879.23|876.03|879.23|876.03|879.36|876.16|879.23|876.03|0
1734591760000|2024-12-19 07:02:40|878.62|875.42|878.62|875.42|878.62|875.42|878.37|875.17|0
1734591770000|2024-12-19 07:02:50|878.87|875.67|878.86|875.66|878.98|875.78|878.62|875.42|0
1734591780000|2024-12-19 07:03:00|878.24|875.04|878.86|875.66|878.86|875.66|878.24|875.04|0
1734591790000|2024-12-19 07:03:10|879.11|875.91|879.36|876.16|879.36|876.16|879.11|875.91|0
1734591800000|2024-12-19 07:03:20|878.86|875.66|878.86|875.66|878.86|875.66|878.62|875.42|0
1734591810000|2024-12-19 07:03:30|878.62|875.42|878.62|875.42|878.62|875.42|878.62|875.42|0
1734591820000|2024-12-19 07:03:40|878.86|875.66|878.86|875.66|878.86|875.66|878.86|875.66|0
1734591840000|2024-12-19 07:04:00|878.61|875.41|878.37|875.17|878.61|875.41|878.37|875.17|0
1734591850000|2024-12-19 07:04:10|878.49|875.29|878.37|875.17|878.49|875.29|878.37|875.17|0
1734591860000|2024-12-19 07:04:20|878.12|874.92|878.12|874.92|878.12|874.92|878.12|874.92|0
1734591870000|2024-12-19 07:04:30|877.87|874.67|878.12|874.92|878.12|874.92|877.74|874.54|0
1734591880000|2024-12-19 07:04:40|878.24|875.04|878.36|875.16|878.36|875.16|878.12|874.92|0
1734591890000|2024-12-19 07:04:50|878.61|875.41|878.61|875.41|878.61|875.41|878.61|875.41|0
1734591900000|2024-12-19 07:05:00|878.24|875.04|878.36|875.16|878.36|875.16|878.12|874.92|0
1734591910000|2024-12-19 07:05:10|878.12|874.92|878.36|875.16|878.36|875.16|878.12|874.92|0
1734591920000|2024-12-19 07:05:20|878.61|875.41|878.86|875.66|878.86|875.66|878.61|875.41|0
1734591930000|2024-12-19 07:05:30|879.11|875.91|879.36|876.16|879.36|876.16|879.11|875.91|0
1734591940000|2024-12-19 07:05:40|879.6|876.4|879.6|876.4|879.6|876.4|879.35|876.15|0
1734591950000|2024-12-19 07:05:50|878.86|875.66|878.86|875.66|878.86|875.66|878.86|875.66|0
1734591960000|2024-12-19 07:06:00|879.11|875.91|879.11|875.91|879.11|875.91|879.11|875.91|0
1734591970000|2024-12-19 07:06:10|879.35|876.15|879.35|876.15|879.35|876.15|879.11|875.91|0
1734591980000|2024-12-19 07:06:20|879.6|876.4|879.6|876.4|879.6|876.4|879.6|876.4|0
1734591990000|2024-12-19 07:06:30|879.85|876.65|880.1|876.9|880.1|876.9|879.85|876.65|0
1734592000000|2024-12-19 07:06:40|880.35|877.15|880.59|877.39|880.84|877.64|880.35|877.15|0
1734592010000|2024-12-19 07:06:50|880.84|877.64|880.59|877.39|880.96|877.76|880.59|877.39|0
1734592020000|2024-12-19 07:07:00|880.71|877.51|881.58|878.38|881.58|878.38|880.71|877.51|0
1734592030000|2024-12-19 07:07:10|881.7|878.5|881.21|878.01|881.7|878.5|881.21|878.01|0
1734592040000|2024-12-19 07:07:20|881.34|878.14|881.45|878.25|881.58|878.38|881.34|878.14|0
1734592050000|2024-12-19 07:07:30|881.34|878.14|881.58|878.38|881.83|878.63|881.34|878.14|0
1734592060000|2024-12-19 07:07:40|881.83|878.63|881.58|878.38|881.83|878.63|881.58|878.38|0
1734592070000|2024-12-19 07:07:50|881.7|878.5|882.08|878.88|882.08|878.88|881.7|878.5|0
1734592080000|2024-12-19 07:08:00|882.33|879.13|882.2|879|882.33|879.13|882.08|878.88|0
1734592090000|2024-12-19 07:08:10|882.08|878.88|881.83|878.63|882.08|878.88|881.83|878.63|0
1734592100000|2024-12-19 07:08:20|882.57|879.37|883.32|880.12|883.32|880.12|882.57|879.37|0
1734592110000|2024-12-19 07:08:30|883.57|880.37|883.81|880.61|883.81|880.61|883.57|880.37|0
1734592120000|2024-12-19 07:08:40|884.06|880.86|884.06|880.86|884.06|880.86|884.06|880.86|0
1734592130000|2024-12-19 07:08:50|884.31|881.11|884.06|880.86|884.31|881.11|884.06|880.86|0
1734592140000|2024-12-19 07:09:00|884.18|880.98|883.81|880.61|884.18|880.98|883.81|880.61|0
1734592150000|2024-12-19 07:09:10|884.31|881.11|883.32|880.12|884.31|881.11|883.32|880.12|0
1734592160000|2024-12-19 07:09:20|883.07|879.87|882.77|879.57|883.07|879.87|882.77|879.57|0
1734592170000|2024-12-19 07:09:30|883.27|880.07|883.45|880.25|883.51|880.31|883.27|880.07|0
1734592180000|2024-12-19 07:09:40|883.7|880.5|883.38|880.18|883.7|880.5|883.38|880.18|0
1734592190000|2024-12-19 07:09:50|883.25|880.05|883.07|879.87|883.63|880.43|882.94|879.74|0
1734592200000|2024-12-19 07:10:00|882.7|879.5|882.07|878.87|882.7|879.5|882.07|878.87|0
1734592210000|2024-12-19 07:10:10|882.2|879|881.95|878.75|882.2|879|881.95|878.75|0
1734592220000|2024-12-19 07:10:20|881.7|878.5|881.08|877.88|881.7|878.5|881.08|877.88|0
1734592230000|2024-12-19 07:10:30|880.96|877.76|881.7|878.5|881.82|878.62|880.96|877.76|0
1734592240000|2024-12-19 07:10:40|882.2|879|882.32|879.12|882.32|879.12|882.2|879|0
1734592250000|2024-12-19 07:10:50|882.2|879|882.45|879.25|882.45|879.25|882.2|879|0
1734592260000|2024-12-19 07:11:00|882.2|879|882.45|879.25|882.45|879.25|882.2|879|0
1734592270000|2024-12-19 07:11:10|882.2|879|880.71|877.51|882.32|879.12|880.71|877.51|0
1734592280000|2024-12-19 07:11:20|880.83|877.63|880.46|877.26|880.83|877.63|880.46|877.26|0
1734592290000|2024-12-19 07:11:30|880.71|877.51|880.21|877.01|880.71|877.51|879.96|876.76|0
1734592300000|2024-12-19 07:11:40|880.33|877.13|880.33|877.13|880.33|877.13|880.33|877.13|0
1734592310000|2024-12-19 07:11:50|880.21|877.01|880.71|877.51|880.71|877.51|880.21|877.01|0
1734592320000|2024-12-19 07:12:00|880.95|877.75|880.71|877.51|881.07|877.87|880.71|877.51|0
1734592330000|2024-12-19 07:12:10|880.46|877.26|880.46|877.26|880.46|877.26|880.46|877.26|0
1734592340000|2024-12-19 07:12:20|880.58|877.38|880.95|877.75|880.95|877.75|880.58|877.38|0
1734592350000|2024-12-19 07:12:30|880.7|877.5|879.96|876.76|880.7|877.5|879.96|876.76|0
1734592360000|2024-12-19 07:12:40|880.08|876.88|879.71|876.51|880.33|877.13|879.71|876.51|0
1734592370000|2024-12-19 07:12:50|879.58|876.38|879.46|876.26|879.58|876.38|879.46|876.26|0
1734592380000|2024-12-19 07:13:00|879.21|876.01|879.46|876.26|879.46|876.26|879.21|876.01|0
1734592390000|2024-12-19 07:13:10|879.71|876.51|880.21|877.01|880.21|877.01|879.71|876.51|0
1734592400000|2024-12-19 07:13:20|880.33|877.13|880.21|877.01|880.33|877.13|880.21|877.01|0
1734592410000|2024-12-19 07:13:30|880.45|877.25|880.45|877.25|880.45|877.25|880.45|877.25|0
1734592420000|2024-12-19 07:13:40|880.21|877.01|880.21|877.01|880.21|877.01|880.21|877.01|0
1734592430000|2024-12-19 07:13:50|879.96|876.76|880.45|877.25|880.45|877.25|879.96|876.76|0
1734592440000|2024-12-19 07:14:00|880.57|877.37|880.57|877.37|880.57|877.37|880.45|877.25|0
1734592450000|2024-12-19 07:14:10|880.7|877.5|881.2|878|881.2|878|880.7|877.5|0
1734592460000|2024-12-19 07:14:20|881.07|877.87|881.07|877.87|881.07|877.87|881.07|877.87|0
1734592470000|2024-12-19 07:14:30|881.2|878|882.45|879.25|882.45|879.25|881.2|878|0
1734592480000|2024-12-19 07:14:40|882.57|879.37|882.7|879.5|882.7|879.5|882.57|879.37|0
1734592500000|2024-12-19 07:15:00|882.82|879.62|882.45|879.25|882.94|879.74|882.45|879.25|0
1734592510000|2024-12-19 07:15:10|882.2|879|882.2|879|882.45|879.25|882.07|878.87|0
1734592520000|2024-12-19 07:15:20|882.7|879.5|883.44|880.24|883.44|880.24|882.7|879.5|0
1734592530000|2024-12-19 07:15:30|883.69|880.49|883.69|880.49|883.69|880.49|883.56|880.36|0
1734592540000|2024-12-19 07:15:40|883.44|880.24|882.69|879.49|883.44|880.24|882.69|879.49|0
1734592550000|2024-12-19 07:15:50|882.94|879.74|883.19|879.99|883.19|879.99|882.94|879.74|0
1734592560000|2024-12-19 07:16:00|883.44|880.24|883.19|879.99|883.44|880.24|883.19|879.99|0
1734592570000|2024-12-19 07:16:10|883.31|880.11|883.19|879.99|883.31|880.11|883.19|879.99|0
1734592580000|2024-12-19 07:16:20|883.31|880.11|883.56|880.36|883.56|880.36|883.31|880.11|0
1734592590000|2024-12-19 07:16:30|883.69|880.49|884.56|881.36|884.56|881.36|883.69|880.49|0
1734592600000|2024-12-19 07:16:40|884.69|881.49|885.19|881.99|885.19|881.99|884.69|881.49|0
1734592610000|2024-12-19 07:16:50|884.94|881.74|885.43|882.23|885.43|882.23|884.94|881.74|0
1734592620000|2024-12-19 07:17:00|885.19|881.99|885.43|882.23|885.68|882.48|885.19|881.99|0
1734592630000|2024-12-19 07:17:10|885.19|881.99|884.94|881.74|885.19|881.99|884.94|881.74|0
1734592640000|2024-12-19 07:17:20|885.18|881.98|885.06|881.86|885.43|882.23|885.06|881.86|0
1734592650000|2024-12-19 07:17:30|884.94|881.74|885.18|881.98|885.18|881.98|884.81|881.61|0
1734592660000|2024-12-19 07:17:40|884.94|881.74|884.94|881.74|884.94|881.74|884.69|881.49|0
1734592670000|2024-12-19 07:17:50|884.69|881.49|884.69|881.49|884.69|881.49|884.69|881.49|0
1734592680000|2024-12-19 07:18:00|884.94|881.74|884.81|881.61|884.94|881.74|884.81|881.61|0
1734592690000|2024-12-19 07:18:10|884.94|881.74|884.19|880.99|885.18|881.98|884.19|880.99|0
1734592700000|2024-12-19 07:18:20|884.44|881.24|884.69|881.49|884.69|881.49|884.44|881.24|0
1734592710000|2024-12-19 07:18:30|884.44|881.24|884.69|881.49|884.69|881.49|884.44|881.24|0
1734592720000|2024-12-19 07:18:40|884.44|881.24|884.69|881.49|884.69|881.49|884.44|881.24|0
1734592730000|2024-12-19 07:18:50|884.56|881.36|884.69|881.49|884.69|881.49|884.44|881.24|0
1734592740000|2024-12-19 07:19:00|884.93|881.73|884.93|881.73|884.93|881.73|884.93|881.73|0
1734592750000|2024-12-19 07:19:10|885.05|881.85|885.18|881.98|885.18|881.98|885.05|881.85|0
1734592760000|2024-12-19 07:19:20|885.05|881.85|884.93|881.73|885.05|881.85|884.93|881.73|0
1734592770000|2024-12-19 07:19:30|885.43|882.23|886.18|882.98|886.18|882.98|885.43|882.23|0
1734592780000|2024-12-19 07:19:40|886.68|883.48|887.92|884.72|887.92|884.72|886.68|883.48|0
1734592790000|2024-12-19 07:19:50|888.42|885.22|888.67|885.47|888.67|885.47|888.17|884.97|0
1734592800000|2024-12-19 07:20:00|888.92|885.72|888.17|884.97|889.17|885.97|888.17|884.97|0
1734592810000|2024-12-19 07:20:10|888.41|885.21|889.65|886.45|890.4|887.2|888.41|885.21|0
1734592820000|2024-12-19 07:20:20|890.52|887.32|889.9|886.7|890.52|887.32|889.52|886.32|0
1734592830000|2024-12-19 07:20:30|889.4|886.2|888.65|885.45|889.4|886.2|888.65|885.45|0
1734592840000|2024-12-19 07:20:40|888.9|885.7|888.9|885.7|888.9|885.7|888.77|885.57|0
1734592850000|2024-12-19 07:20:50|888.65|885.45|888.9|885.7|889.02|885.82|888.65|885.45|0
1734592860000|2024-12-19 07:21:00|888.65|885.45|888.9|885.7|888.9|885.7|888.52|885.32|0
1734592870000|2024-12-19 07:21:10|888.65|885.45|889.15|885.95|889.15|885.95|888.65|885.45|0
1734592880000|2024-12-19 07:21:20|888.9|885.7|888.65|885.45|888.9|885.7|888.65|885.45|0
1734592890000|2024-12-19 07:21:30|888.9|885.7|888.65|885.45|888.9|885.7|888.65|885.45|0
1734592900000|2024-12-19 07:21:40|888.77|885.57|888.9|885.7|888.9|885.7|888.77|885.57|0
1734592910000|2024-12-19 07:21:50|889.15|885.95|889.15|885.95|889.4|886.2|889.15|885.95|0
1734592920000|2024-12-19 07:22:00|888.9|885.7|888.9|885.7|889.02|885.82|888.65|885.45|0
1734592930000|2024-12-19 07:22:10|889.15|885.95|889.52|886.32|889.65|886.45|889.15|885.95|0
1734592940000|2024-12-19 07:22:20|889.4|886.2|888.9|885.7|889.4|886.2|888.9|885.7|0
1734592950000|2024-12-19 07:22:30|888.65|885.45|888.4|885.2|888.65|885.45|888.27|885.07|0
1734592960000|2024-12-19 07:22:40|888.65|885.45|888.4|885.2|888.65|885.45|888.4|885.2|0
1734592970000|2024-12-19 07:22:50|888.52|885.32|889.4|886.2|889.4|886.2|888.52|885.32|0
1734592980000|2024-12-19 07:23:00|889.02|885.82|889.15|885.95|889.15|885.95|888.9|885.7|0
1734592990000|2024-12-19 07:23:10|888.65|885.45|889.15|885.95|889.15|885.95|888.65|885.45|0
1734593000000|2024-12-19 07:23:20|889.4|886.2|889.65|886.45|889.65|886.45|889.4|886.2|0
1734593010000|2024-12-19 07:23:30|889.4|886.2|889.65|886.45|889.9|886.7|889.4|886.2|0
1734593020000|2024-12-19 07:23:40|889.77|886.57|889.65|886.45|890.02|886.82|889.65|886.45|0
1734593030000|2024-12-19 07:23:50|889.52|886.32|889.9|886.7|890.15|886.95|889.52|886.32|0
1734593040000|2024-12-19 07:24:00|889.65|886.45|889.4|886.2|889.65|886.45|889.4|886.2|0
1734593050000|2024-12-19 07:24:10|889.77|886.57|889.4|886.2|889.77|886.57|889.4|886.2|0
1734593060000|2024-12-19 07:24:20|889.15|885.95|889.4|886.2|889.4|886.2|888.9|885.7|0
1734593070000|2024-12-19 07:24:30|889.65|886.45|889.65|886.45|889.65|886.45|889.65|886.45|0
1734593080000|2024-12-19 07:24:40|889.4|886.2|889.9|886.7|889.9|886.7|889.4|886.2|0
1734593090000|2024-12-19 07:24:50|889.77|886.57|889.77|886.57|889.77|886.57|889.77|886.57|0
1734593100000|2024-12-19 07:25:00|889.65|886.45|889.65|886.45|889.9|886.7|889.65|886.45|0
1734593110000|2024-12-19 07:25:10|889.9|886.7|889.77|886.57|889.9|886.7|889.65|886.45|0
1734593120000|2024-12-19 07:25:20|890.4|887.2|890.89|887.69|890.89|887.69|890.4|887.2|0
1734593130000|2024-12-19 07:25:30|891.39|888.19|891.01|887.81|891.39|888.19|891.01|887.81|0
1734593140000|2024-12-19 07:25:40|891.14|887.94|890.89|887.69|891.14|887.94|890.89|887.69|0
1734593150000|2024-12-19 07:25:50|891.14|887.94|891.39|888.19|891.39|888.19|891.14|887.94|0
1734593160000|2024-12-19 07:26:00|891.14|887.94|892.26|889.06|892.26|889.06|891.14|887.94|0
1734593170000|2024-12-19 07:26:10|892.14|888.94|892.89|889.69|892.89|889.69|892.14|888.94|0
1734593180000|2024-12-19 07:26:20|892.64|889.44|892.64|889.44|892.64|889.44|892.64|889.44|0
1734593190000|2024-12-19 07:26:30|892.76|889.56|893.14|889.94|893.14|889.94|892.64|889.44|0
1734593200000|2024-12-19 07:26:40|893.39|890.19|893.63|890.43|893.63|890.43|893.39|890.19|0
1734593210000|2024-12-19 07:26:50|893.88|890.68|893.63|890.43|893.88|890.68|893.38|890.18|0
1734593220000|2024-12-19 07:27:00|893.38|890.18|893.38|890.18|893.88|890.68|893.38|890.18|0
1734593230000|2024-12-19 07:27:10|893.26|890.06|893.38|890.18|893.38|890.18|893.26|890.06|0
1734593240000|2024-12-19 07:27:20|893.14|889.94|893.01|889.81|893.14|889.94|893.01|889.81|0
1734593250000|2024-12-19 07:27:30|893.14|889.94|893.14|889.94|893.14|889.94|892.89|889.69|0
1734593260000|2024-12-19 07:27:40|893.63|890.43|893.63|890.43|893.63|890.43|893.63|890.43|0
1734593270000|2024-12-19 07:27:50|893.38|890.18|893.13|889.93|893.38|890.18|893.13|889.93|0
1734593280000|2024-12-19 07:28:00|892.89|889.69|892.89|889.69|893.13|889.93|892.89|889.69|0
1734593290000|2024-12-19 07:28:10|893.01|889.81|892.89|889.69|893.01|889.81|892.89|889.69|0
1734593300000|2024-12-19 07:28:20|892.64|889.44|892.64|889.44|892.64|889.44|892.39|889.19|0
1734593310000|2024-12-19 07:28:30|893.13|889.93|894.16|890.96|894.16|890.96|893.13|889.93|0
1734593320000|2024-12-19 07:28:40|893.91|890.71|893.66|890.46|893.91|890.71|893.66|890.46|0
1734593330000|2024-12-19 07:28:50|893.41|890.21|894.03|890.83|894.03|890.83|893.41|890.21|0
1734593340000|2024-12-19 07:29:00|893.91|890.71|893.28|890.08|893.91|890.71|893.16|889.96|0
1734593350000|2024-12-19 07:29:10|893.66|890.46|893.41|890.21|893.66|890.46|893.41|890.21|0
1734593370000|2024-12-19 07:29:30|893.28|890.08|893.41|890.21|893.41|890.21|893.28|890.08|0
1734593380000|2024-12-19 07:29:40|893.66|890.46|893.91|890.71|893.91|890.71|893.53|890.33|0
1734593390000|2024-12-19 07:29:50|893.88|890.68|893.77|890.57|893.89|890.69|893.77|890.57|0
1734593400000|2024-12-19 07:30:00|893.03|889.83|892.53|889.33|893.03|889.83|892.53|889.33|0
1734593410000|2024-12-19 07:30:10|892.28|889.08|892.65|889.45|892.65|889.45|892.28|889.08|0
1734593420000|2024-12-19 07:30:20|892.9|889.7|893.03|889.83|893.03|889.83|892.78|889.58|0
1734593430000|2024-12-19 07:30:30|893.28|890.08|893.28|890.08|893.28|890.08|893.15|889.95|0
1734593440000|2024-12-19 07:30:40|892.9|889.7|893.28|890.08|893.28|890.08|892.9|889.7|0
1734593450000|2024-12-19 07:30:50|893.52|890.32|893.28|890.08|893.52|890.32|893.28|890.08|0
1734593460000|2024-12-19 07:31:00|893.52|890.32|893.52|890.32|893.89|890.69|893.52|890.32|0
1734593470000|2024-12-19 07:31:10|893.64|890.44|893.77|890.57|893.77|890.57|893.64|890.44|0
1734593480000|2024-12-19 07:31:20|893.52|890.32|893.52|890.32|893.52|890.32|893.52|890.32|0
1734593490000|2024-12-19 07:31:30|894.02|890.82|894.02|890.82|894.02|890.82|893.77|890.57|0
1734593500000|2024-12-19 07:31:40|893.77|890.57|893.27|890.07|893.77|890.57|893.27|890.07|0
1734593510000|2024-12-19 07:31:50|893.15|889.95|893.03|889.83|893.15|889.95|893.03|889.83|0
1734593530000|2024-12-19 07:32:10|892.53|889.33|892.53|889.33|892.53|889.33|892.53|889.33|0
1734593540000|2024-12-19 07:32:20|892.28|889.08|892.03|888.83|892.28|889.08|892.03|888.83|0
1734593550000|2024-12-19 07:32:30|891.78|888.58|892.28|889.08|892.28|889.08|891.78|888.58|0
1734593560000|2024-12-19 07:32:40|892.53|889.33|891.53|888.33|892.53|889.33|891.53|888.33|0
1734593570000|2024-12-19 07:32:50|891.03|887.83|891.03|887.83|891.28|888.08|891.03|887.83|0
1734593580000|2024-12-19 07:33:00|890.78|887.58|890.78|887.58|890.78|887.58|890.78|887.58|0
1734593590000|2024-12-19 07:33:10|891.03|887.83|890.9|887.7|891.03|887.83|890.9|887.7|0
1734593600000|2024-12-19 07:33:20|890.78|887.58|890.78|887.58|890.78|887.58|890.78|887.58|0
1734593610000|2024-12-19 07:33:30|890.9|887.7|890.9|887.7|890.9|887.7|890.78|887.58|0
1734593620000|2024-12-19 07:33:40|890.78|887.58|890.53|887.33|890.78|887.58|890.53|887.33|0
1734593630000|2024-12-19 07:33:50|890.28|887.08|890.53|887.33|890.53|887.33|890.28|887.08|0
1734593640000|2024-12-19 07:34:00|890.78|887.58|890.4|887.2|890.78|887.58|890.4|887.2|0
1734593650000|2024-12-19 07:34:10|890.28|887.08|890.28|887.08|890.28|887.08|890.28|887.08|0
1734593660000|2024-12-19 07:34:20|890.03|886.83|888.78|885.58|890.03|886.83|888.78|885.58|0
1734593670000|2024-12-19 07:34:30|889.03|885.83|889.03|885.83|889.03|885.83|889.03|885.83|0
1734593680000|2024-12-19 07:34:40|889.28|886.08|889.53|886.33|889.53|886.33|889.28|886.08|0
1734593690000|2024-12-19 07:34:50|889.4|886.2|889.53|886.33|889.53|886.33|889.28|886.08|0
1734593700000|2024-12-19 07:35:00|889.4|886.2|889.28|886.08|889.78|886.58|889.28|886.08|0
1734593710000|2024-12-19 07:35:10|889.15|885.95|888.78|885.58|889.15|885.95|888.78|885.58|0
1734593720000|2024-12-19 07:35:20|889.03|885.83|888.78|885.58|889.03|885.83|888.78|885.58|0
1734593740000|2024-12-19 07:35:40|888.53|885.33|888.78|885.58|888.78|885.58|888.53|885.33|0
1734593750000|2024-12-19 07:35:50|888.53|885.33|889.28|886.08|889.28|886.08|888.53|885.33|0
1734593760000|2024-12-19 07:36:00|889.03|885.83|889.03|885.83|889.03|885.83|889.03|885.83|0
1734593770000|2024-12-19 07:36:10|889.15|885.95|888.53|885.33|889.15|885.95|888.53|885.33|0
1734593780000|2024-12-19 07:36:20|888.78|885.58|888.78|885.58|888.78|885.58|888.78|885.58|0
1734593800000|2024-12-19 07:36:40|889.53|886.33|889.28|886.08|889.53|886.33|889.28|886.08|0
1734593820000|2024-12-19 07:37:00|889.03|885.83|889.03|885.83|889.03|885.83|889.03|885.83|0
1734593830000|2024-12-19 07:37:10|889.15|885.95|889.03|885.83|889.28|886.08|888.9|885.7|0
1734593840000|2024-12-19 07:37:20|888.9|885.7|889.03|885.83|889.03|885.83|888.78|885.58|0
1734593850000|2024-12-19 07:37:30|889.28|886.08|889.15|885.95|889.28|886.08|889.15|885.95|0
1734593860000|2024-12-19 07:37:40|889.53|886.33|889.53|886.33|889.53|886.33|889.28|886.08|0
1734593870000|2024-12-19 07:37:50|889.28|886.08|890.28|887.08|890.28|887.08|889.28|886.08|0
1734593880000|2024-12-19 07:38:00|889.78|886.58|890.03|886.83|890.03|886.83|889.78|886.58|0
1734593890000|2024-12-19 07:38:10|889.78|886.58|889.78|886.58|889.78|886.58|889.78|886.58|0
1734593900000|2024-12-19 07:38:20|889.65|886.45|890.03|886.83|890.03|886.83|889.65|886.45|0
1734593910000|2024-12-19 07:38:30|889.78|886.58|890.03|886.83|890.03|886.83|889.78|886.58|0
1734593920000|2024-12-19 07:38:40|889.78|886.58|889.78|886.58|890.03|886.83|889.78|886.58|0
1734593930000|2024-12-19 07:38:50|890.03|886.83|890.03|886.83|890.15|886.95|890.03|886.83|0
1734593940000|2024-12-19 07:39:00|890.15|886.95|890.15|886.95|890.15|886.95|889.78|886.58|0
1734593950000|2024-12-19 07:39:10|890.03|886.83|889.78|886.58|890.03|886.83|889.78|886.58|0
1734593960000|2024-12-19 07:39:20|889.9|886.7|889.9|886.7|889.9|886.7|889.9|886.7|0
1734593970000|2024-12-19 07:39:30|889.78|886.58|890.03|886.83|890.03|886.83|889.78|886.58|0
1734593980000|2024-12-19 07:39:40|889.9|886.7|889.78|886.58|890.03|886.83|889.78|886.58|0
1734593990000|2024-12-19 07:39:50|889.65|886.45|889.78|886.58|889.78|886.58|889.65|886.45|0
1734594000000|2024-12-19 07:40:00|890.03|886.83|889.9|886.7|890.03|886.83|889.78|886.58|0
1734594010000|2024-12-19 07:40:10|889.78|886.58|889.28|886.08|889.78|886.58|889.28|886.08|0
1734594020000|2024-12-19 07:40:20|889.4|886.2|889.28|886.08|889.53|886.33|889.28|886.08|0
1734594030000|2024-12-19 07:40:30|889.03|885.83|889.15|885.95|889.15|885.95|889.03|885.83|0
1734594040000|2024-12-19 07:40:40|889.28|886.08|889.03|885.83|889.28|886.08|889.03|885.83|0
1734594050000|2024-12-19 07:40:50|889.28|886.08|889.28|886.08|889.28|886.08|889.28|886.08|0
1734594060000|2024-12-19 07:41:00|889.53|886.33|889.78|886.58|889.78|886.58|889.53|886.33|0
1734594070000|2024-12-19 07:41:10|889.9|886.7|890.15|886.95|890.53|887.33|889.9|886.7|0
1734594080000|2024-12-19 07:41:20|890.28|887.08|890.28|887.08|890.28|887.08|890.15|886.95|0
1734594090000|2024-12-19 07:41:30|890.03|886.83|890.53|887.33|890.53|887.33|890.03|886.83|0
1734594100000|2024-12-19 07:41:40|890.78|887.58|891.02|887.82|891.02|887.82|890.78|887.58|0
1734594110000|2024-12-19 07:41:50|890.53|887.33|890.53|887.33|890.53|887.33|890.53|887.33|0
1734594120000|2024-12-19 07:42:00|890.78|887.58|890.78|887.58|890.78|887.58|890.78|887.58|0
1734594130000|2024-12-19 07:42:10|891.02|887.82|891.02|887.82|891.02|887.82|890.89|887.69|0
1734594140000|2024-12-19 07:42:20|890.89|887.69|890.89|887.69|890.89|887.69|890.89|887.69|0
1734594150000|2024-12-19 07:42:30|891.02|887.82|891.27|888.07|891.39|888.19|891.02|887.82|0
1734594160000|2024-12-19 07:42:40|891.52|888.32|891.52|888.32|891.52|888.32|891.52|888.32|0
1734594170000|2024-12-19 07:42:50|891.39|888.19|891.02|887.82|891.39|888.19|891.02|887.82|0
1734594180000|2024-12-19 07:43:00|890.89|887.69|890.4|887.2|891.02|887.82|890.4|887.2|0
1734594190000|2024-12-19 07:43:10|890.03|886.83|890.53|887.33|890.53|887.33|890.03|886.83|0
1734594200000|2024-12-19 07:43:20|890.03|886.83|889.53|886.33|890.03|886.83|889.53|886.33|0
1734594210000|2024-12-19 07:43:30|889.28|886.08|889.28|886.08|889.28|886.08|889.28|886.08|0
1734594220000|2024-12-19 07:43:40|889.4|886.2|888.78|885.58|889.4|886.2|888.78|885.58|0
1734594230000|2024-12-19 07:43:50|889.03|885.83|889.03|885.83|889.03|885.83|889.03|885.83|0
1734594240000|2024-12-19 07:44:00|888.78|885.58|889.28|886.08|889.28|886.08|888.78|885.58|0
1734594270000|2024-12-19 07:44:30|889.53|886.33|889.53|886.33|889.53|886.33|889.53|886.33|0
1734594290000|2024-12-19 07:44:50|889.28|886.08|889.53|886.33|889.53|886.33|889.28|886.08|0
1734594300000|2024-12-19 07:45:00|889.78|886.58|890.03|886.83|890.27|887.07|889.78|886.58|0
1734594310000|2024-12-19 07:45:10|889.78|886.58|889.53|886.33|889.78|886.58|889.53|886.33|0
1734594320000|2024-12-19 07:45:20|889.15|885.95|888.9|885.7|889.15|885.95|888.9|885.7|0
1734594330000|2024-12-19 07:45:30|889.03|885.83|889.03|885.83|889.03|885.83|889.03|885.83|0
1734594340000|2024-12-19 07:45:40|888.78|885.58|888.28|885.08|888.78|885.58|888.28|885.08|0
1734594350000|2024-12-19 07:45:50|887.78|884.58|888.03|884.83|888.28|885.08|887.78|884.58|0
1734594360000|2024-12-19 07:46:00|888.28|885.08|888.03|884.83|888.53|885.33|888.03|884.83|0
1734594370000|2024-12-19 07:46:10|887.9|884.7|888.03|884.83|888.03|884.83|887.9|884.7|0
1734594380000|2024-12-19 07:46:20|887.78|884.58|887.53|884.33|887.9|884.7|887.53|884.33|0
1734594390000|2024-12-19 07:46:30|887.28|884.08|888.03|884.83|888.03|884.83|887.28|884.08|0
1734594400000|2024-12-19 07:46:40|888.28|885.08|888.4|885.2|888.4|885.2|888.28|885.08|0
1734594410000|2024-12-19 07:46:50|888.28|885.08|888.28|885.08|888.28|885.08|888.15|884.95|0
1734594420000|2024-12-19 07:47:00|888.15|884.95|889.28|886.08|889.28|886.08|888.15|884.95|0
1734594430000|2024-12-19 07:47:10|889.53|886.33|889.03|885.83|889.53|886.33|889.03|885.83|0
1734594440000|2024-12-19 07:47:20|888.9|885.7|888.78|885.58|889.03|885.83|888.78|885.58|0
1734594450000|2024-12-19 07:47:30|889.03|885.83|889.28|886.08|889.28|886.08|889.03|885.83|0
1734594460000|2024-12-19 07:47:40|889.53|886.33|889.77|886.57|889.77|886.57|889.53|886.33|0
1734594470000|2024-12-19 07:47:50|890.52|887.32|891.52|888.32|891.52|888.32|890.52|887.32|0
1734594480000|2024-12-19 07:48:00|891.77|888.57|891.64|888.44|891.77|888.57|891.64|888.44|0
1734594490000|2024-12-19 07:48:10|891.77|888.57|891.77|888.57|891.77|888.57|891.77|888.57|0
1734594500000|2024-12-19 07:48:20|891.52|888.32|891.52|888.32|891.52|888.32|891.52|888.32|0
1734594510000|2024-12-19 07:48:30|891.77|888.57|891.89|888.69|891.89|888.69|891.64|888.44|0
1734594520000|2024-12-19 07:48:40|891.77|888.57|892.27|889.07|892.27|889.07|891.77|888.57|0
1734594530000|2024-12-19 07:48:50|891.77|888.57|891.89|888.69|891.89|888.69|891.77|888.57|0
1734594540000|2024-12-19 07:49:00|892.02|888.82|891.52|888.32|892.02|888.82|891.52|888.32|0
1734594550000|2024-12-19 07:49:10|891.64|888.44|889.77|886.57|891.64|888.44|889.77|886.57|0
1734594560000|2024-12-19 07:49:20|889.52|886.32|889.77|886.57|889.77|886.57|889.27|886.07|0
1734594570000|2024-12-19 07:49:30|889.89|886.69|890.27|887.07|890.27|887.07|889.89|886.69|0
1734594580000|2024-12-19 07:49:40|890.52|887.32|891.02|887.82|891.02|887.82|890.52|887.32|0
1734594590000|2024-12-19 07:49:50|891.27|888.07|891.02|887.82|891.27|888.07|891.02|887.82|0
1734594600000|2024-12-19 07:50:00|891.27|888.07|891.27|888.07|891.27|888.07|891.27|888.07|0
1734594610000|2024-12-19 07:50:10|891.02|887.82|890.77|887.57|891.02|887.82|890.77|887.57|0
1734594620000|2024-12-19 07:50:20|891.27|888.07|891.27|888.07|891.27|888.07|891.14|887.94|0
1734594630000|2024-12-19 07:50:30|890.52|887.32|890.39|887.19|890.52|887.32|890.27|887.07|0
1734594640000|2024-12-19 07:50:40|890.52|887.32|890.39|887.19|890.52|887.32|890.02|886.82|0
1734594650000|2024-12-19 07:50:50|890.27|887.07|890.64|887.44|890.64|887.44|890.27|887.07|0
1734594660000|2024-12-19 07:51:00|890.27|887.07|891.02|887.82|891.02|887.82|890.27|887.07|0
1734594670000|2024-12-19 07:51:10|890.52|887.32|890.02|886.82|890.52|887.32|890.02|886.82|0
1734594680000|2024-12-19 07:51:20|890.27|887.07|890.89|887.69|891.02|887.82|890.27|887.07|0
1734594690000|2024-12-19 07:51:30|890.77|887.57|891.02|887.82|891.02|887.82|890.52|887.32|0
1734594700000|2024-12-19 07:51:40|891.27|888.07|891.02|887.82|891.27|888.07|891.02|887.82|0
1734594710000|2024-12-19 07:51:50|891.27|888.07|891.27|888.07|891.27|888.07|891.27|888.07|0
1734594720000|2024-12-19 07:52:00|891.52|888.32|891.52|888.32|891.52|888.32|891.52|888.32|0
1734594730000|2024-12-19 07:52:10|891.77|888.57|892.27|889.07|892.27|889.07|891.77|888.57|0
1734594740000|2024-12-19 07:52:20|892.52|889.32|892.14|888.94|892.52|889.32|892.14|888.94|0
1734594750000|2024-12-19 07:52:30|893.02|889.82|893.51|890.31|893.51|890.31|893.02|889.82|0
1734594760000|2024-12-19 07:52:40|893.76|890.56|894.51|891.31|894.51|891.31|893.76|890.56|0
1734594770000|2024-12-19 07:52:50|894.26|891.06|893.88|890.68|894.26|891.06|893.76|890.56|0
1734594780000|2024-12-19 07:53:00|894.01|890.81|894.01|890.81|894.01|890.81|894.01|890.81|0
1734594790000|2024-12-19 07:53:10|893.88|890.68|893.76|890.56|894.01|890.81|893.76|890.56|0
1734594800000|2024-12-19 07:53:20|893.51|890.31|894.01|890.81|894.01|890.81|893.51|890.31|0
1734594810000|2024-12-19 07:53:30|893.88|890.68|893.76|890.56|893.88|890.68|893.51|890.31|0
1734594820000|2024-12-19 07:53:40|894.51|891.31|894.13|890.93|894.51|891.31|894.13|890.93|0
1734594830000|2024-12-19 07:53:50|894.26|891.06|894.26|891.06|894.51|891.31|894.26|891.06|0
1734594840000|2024-12-19 07:54:00|894.51|891.31|894.51|891.31|894.76|891.56|894.51|891.31|0
1734594850000|2024-12-19 07:54:10|894.63|891.43|894.76|891.56|894.76|891.56|894.63|891.43|0
1734594860000|2024-12-19 07:54:20|895.51|892.31|896.26|893.06|896.26|893.06|895.51|892.31|0
1734594870000|2024-12-19 07:54:30|896.01|892.81|896.51|893.31|896.51|893.31|896.01|892.81|0
1734594880000|2024-12-19 07:54:40|896.76|893.56|897.01|893.81|897.01|893.81|896.51|893.31|0
1734594890000|2024-12-19 07:54:50|897.13|893.93|897.26|894.06|897.26|894.06|897.01|893.81|0
1734594900000|2024-12-19 07:55:00|897.13|893.93|896.51|893.31|897.13|893.93|896.51|893.31|0
1734594910000|2024-12-19 07:55:10|896.13|892.93|895.76|892.56|896.13|892.93|895.51|892.31|0
1734594920000|2024-12-19 07:55:20|895.63|892.43|895.76|892.56|896.01|892.81|895.63|892.43|0
1734594930000|2024-12-19 07:55:30|896.01|892.81|896.26|893.06|896.26|893.06|896.01|892.81|0
1734594940000|2024-12-19 07:55:40|896.01|892.81|896.01|892.81|896.01|892.81|895.76|892.56|0
1734594950000|2024-12-19 07:55:50|895.76|892.56|895.76|892.56|895.76|892.56|895.76|892.56|0
1734594960000|2024-12-19 07:56:00|895.88|892.68|896.01|892.81|896.01|892.81|895.88|892.68|0
1734594970000|2024-12-19 07:56:10|895.88|892.68|896.01|892.81|896.01|892.81|895.88|892.68|0
1734594980000|2024-12-19 07:56:20|896.26|893.06|896.51|893.31|896.51|893.31|896.26|893.06|0
1734594990000|2024-12-19 07:56:30|896.76|893.56|896.38|893.18|896.76|893.56|896.38|893.18|0
1734595000000|2024-12-19 07:56:40|896.51|893.31|896.51|893.31|896.51|893.31|896.38|893.18|0
1734595010000|2024-12-19 07:56:50|896.63|893.43|896.51|893.31|896.76|893.56|896.51|893.31|0
1734595020000|2024-12-19 07:57:00|896.76|893.56|896.26|893.06|896.76|893.56|896.26|893.06|0
1734595030000|2024-12-19 07:57:10|896.13|892.93|896.38|893.18|896.38|893.18|896.13|892.93|0
1734595040000|2024-12-19 07:57:20|896.26|893.06|896.51|893.31|896.51|893.31|896.26|893.06|0
1734595060000|2024-12-19 07:57:40|897.01|893.81|896.51|893.31|897.01|893.81|896.51|893.31|0
1734595070000|2024-12-19 07:57:50|896.26|893.06|897.01|893.81|897.01|893.81|896.26|893.06|0
1734595080000|2024-12-19 07:58:00|896.88|893.68|896.63|893.43|896.88|893.68|896.51|893.31|0
1734595090000|2024-12-19 07:58:10|896.76|893.56|896.76|893.56|896.76|893.56|896.76|893.56|0
1734595100000|2024-12-19 07:58:20|896.51|893.31|897.25|894.05|897.25|894.05|896.51|893.31|0
1734595110000|2024-12-19 07:58:30|897.37|894.17|897.5|894.3|897.5|894.3|896.88|893.68|0
1734595120000|2024-12-19 07:58:40|897.25|894.05|896.76|893.56|897.25|894.05|896.76|893.56|0
1734595130000|2024-12-19 07:58:50|896.51|893.31|896.51|893.31|896.51|893.31|896.51|893.31|0
1734595140000|2024-12-19 07:59:00|896.26|893.06|896.51|893.31|896.51|893.31|896.26|893.06|0
1734595150000|2024-12-19 07:59:10|896.26|893.06|896.01|892.81|896.26|893.06|896.01|892.81|0
1734595160000|2024-12-19 07:59:20|896.13|892.93|896.01|892.81|896.13|892.93|896.01|892.81|0
1734595170000|2024-12-19 07:59:30|896.13|892.93|896.26|893.06|896.26|893.06|896.13|892.93|0
1734595180000|2024-12-19 07:59:40|896.38|893.18|896.51|893.31|896.51|893.31|896.26|893.06|0
1734595190000|2024-12-19 07:59:50|896.01|892.81|895.76|892.56|896.01|892.81|895.76|892.56|0
1734595200000|2024-12-19 08:00:00|894.76|891.56|894.26|891.06|894.88|891.68|894.26|891.06|0
1734595210000|2024-12-19 08:00:10|893.76|890.56|893.01|889.81|893.76|890.56|893.01|889.81|0
1734595220000|2024-12-19 08:00:20|892.51|889.31|893.01|889.81|893.01|889.81|892.51|889.31|0
1734595230000|2024-12-19 08:00:30|893.13|889.93|893.01|889.81|893.51|890.31|893.01|889.81|0
1734595240000|2024-12-19 08:00:40|892.76|889.56|893.26|890.06|893.26|890.06|892.76|889.56|0
1734595250000|2024-12-19 08:00:50|893.76|890.56|893.26|890.06|893.76|890.56|893.26|890.06|0
1734595260000|2024-12-19 08:01:00|892.76|889.56|892.76|889.56|892.76|889.56|892.51|889.31|0
1734595270000|2024-12-19 08:01:10|892.26|889.06|892.63|889.43|892.76|889.56|892.26|889.06|0
1734595280000|2024-12-19 08:01:20|892.76|889.56|892.76|889.56|892.76|889.56|892.63|889.43|0
1734595290000|2024-12-19 08:01:30|892.51|889.31|892.26|889.06|892.51|889.31|892.26|889.06|0
1734595300000|2024-12-19 08:01:40|892.51|889.31|893.01|889.81|893.01|889.81|892.51|889.31|0
1734595310000|2024-12-19 08:01:50|892.51|889.31|893.51|890.31|893.51|890.31|892.51|889.31|0
1734595320000|2024-12-19 08:02:00|893.76|890.56|893.88|890.68|893.88|890.68|893.51|890.31|0
1734595330000|2024-12-19 08:02:10|894.01|890.81|893.26|890.06|894.01|890.81|893.26|890.06|0
1734595340000|2024-12-19 08:02:20|893.63|890.43|893.51|890.31|893.76|890.56|893.26|890.06|0
1734595350000|2024-12-19 08:02:30|893.26|890.06|893.26|890.06|893.51|890.31|893.26|890.06|0
1734595360000|2024-12-19 08:02:40|893.63|890.43|893.01|889.81|893.63|890.43|892.76|889.56|0
1734595370000|2024-12-19 08:02:50|893.13|889.93|893.51|890.31|893.51|890.31|893.13|889.93|0
1734595380000|2024-12-19 08:03:00|893.38|890.18|893.51|890.31|893.51|890.31|892.88|889.68|0
1734595390000|2024-12-19 08:03:10|894.01|890.81|894.01|890.81|894.01|890.81|894.01|890.81|0
1734595400000|2024-12-19 08:03:20|892.88|889.68|893.26|890.06|893.26|890.06|892.76|889.56|0
1734595410000|2024-12-19 08:03:30|893.76|890.56|893.76|890.56|893.76|890.56|893.76|890.56|0
1734595420000|2024-12-19 08:03:40|893.63|890.43|894.26|891.06|894.26|891.06|893.63|890.43|0
1734595430000|2024-12-19 08:03:50|893.51|890.31|893.76|890.56|894.01|890.81|893.51|890.31|0
1734595440000|2024-12-19 08:04:00|894.01|890.81|893.76|890.56|894.01|890.81|893.63|890.43|0
1734595450000|2024-12-19 08:04:10|894.01|890.81|895.01|891.81|895.01|891.81|894.01|890.81|0
1734595460000|2024-12-19 08:04:20|894.76|891.56|894.76|891.56|894.88|891.68|894.51|891.31|0
1734595470000|2024-12-19 08:04:30|894.51|891.31|894.51|891.31|894.51|891.31|894.51|891.31|0
1734595480000|2024-12-19 08:04:40|894.38|891.18|894.01|890.81|894.38|891.18|893.76|890.56|0
1734595490000|2024-12-19 08:04:50|894.26|891.06|894.26|891.06|894.26|891.06|894.26|891.06|0
1734595500000|2024-12-19 08:05:00|894.01|890.81|894.01|890.81|894.51|891.31|894.01|890.81|0
1734595510000|2024-12-19 08:05:10|893.38|890.18|894.26|891.06|894.26|891.06|893.01|889.81|0
1734595520000|2024-12-19 08:05:20|894.01|890.81|893.88|890.68|894.01|890.81|893.88|890.68|0
1734595530000|2024-12-19 08:05:30|894.26|891.06|894.26|891.06|894.26|891.06|894.01|890.81|0
1734595540000|2024-12-19 08:05:40|895.01|891.81|894.51|891.31|895.01|891.81|894.51|891.31|0
1734595550000|2024-12-19 08:05:50|895.26|892.06|895.26|892.06|895.38|892.18|895.26|892.06|0
1734595560000|2024-12-19 08:06:00|895.5|892.3|895.5|892.3|895.5|892.3|895.5|892.3|0
1734595570000|2024-12-19 08:06:10|894.63|891.43|894.76|891.56|894.88|891.68|894.63|891.43|0
1734595580000|2024-12-19 08:06:20|895.01|891.81|894.88|891.68|895.01|891.81|894.76|891.56|0
1734595590000|2024-12-19 08:06:30|894.63|891.43|894.51|891.31|894.63|891.43|894.51|891.31|0
1734595600000|2024-12-19 08:06:40|894.26|891.06|893.76|890.56|894.26|891.06|893.76|890.56|0
1734595610000|2024-12-19 08:06:50|893.26|890.06|894.01|890.81|894.01|890.81|893.26|890.06|0
1734595620000|2024-12-19 08:07:00|893.76|890.56|892.88|889.68|893.76|890.56|892.88|889.68|0
1734595630000|2024-12-19 08:07:10|893.51|890.31|893.51|890.31|893.76|890.56|893.51|890.31|0
1734595650000|2024-12-19 08:07:30|894.01|890.81|894.38|891.18|894.51|891.31|894.01|890.81|0
1734595660000|2024-12-19 08:07:40|894.26|891.06|895|891.8|895|891.8|894.26|891.06|0
1734595670000|2024-12-19 08:07:50|895.25|892.05|895.5|892.3|895.5|892.3|895.12|891.92|0
1734595680000|2024-12-19 08:08:00|895.75|892.55|895.5|892.3|895.75|892.55|895|891.8|0
1734595690000|2024-12-19 08:08:10|895.75|892.55|896|892.8|896|892.8|895.75|892.55|0
1734595700000|2024-12-19 08:08:20|896.5|893.3|896|892.8|896.5|893.3|895.5|892.3|0
1734595710000|2024-12-19 08:08:30|895.75|892.55|895.87|892.67|895.87|892.67|895.75|892.55|0
1734595720000|2024-12-19 08:08:40|895.25|892.05|894.87|891.67|895.25|892.05|894.75|891.55|0
1734595730000|2024-12-19 08:08:50|894.75|891.55|894.75|891.55|895|891.8|894.75|891.55|0
1734595740000|2024-12-19 08:09:00|895|891.8|894.26|891.06|895|891.8|894.01|890.81|0
1734595750000|2024-12-19 08:09:10|894.51|891.31|893.51|890.31|894.51|891.31|893.51|890.31|0
1734595760000|2024-12-19 08:09:20|893.26|890.06|892.88|889.68|893.26|890.06|892.88|889.68|0
1734595770000|2024-12-19 08:09:30|893.01|889.81|893.51|890.31|893.51|890.31|893.01|889.81|0
1734595780000|2024-12-19 08:09:40|893.01|889.81|892.51|889.31|893.01|889.81|892.38|889.18|0
1734595790000|2024-12-19 08:09:50|893.02|889.82|892.77|889.57|893.02|889.82|892.77|889.57|0
1734595800000|2024-12-19 08:10:00|892.52|889.32|892.14|888.94|892.52|889.32|892.14|888.94|0
1734595810000|2024-12-19 08:10:10|892.02|888.82|891.27|888.07|892.02|888.82|890.77|887.57|0
1734595820000|2024-12-19 08:10:20|890.89|887.69|890.27|887.07|890.89|887.69|890.27|887.07|0
1734595830000|2024-12-19 08:10:30|890.02|886.82|890.02|886.82|890.02|886.82|889.77|886.57|0
1734595840000|2024-12-19 08:10:40|889.77|886.57|890.02|886.82|890.02|886.82|889.77|886.57|0
1734595850000|2024-12-19 08:10:50|889.77|886.57|889.28|886.08|889.77|886.57|889.28|886.08|0
1734595860000|2024-12-19 08:11:00|888.78|885.58|889.28|886.08|889.28|886.08|888.78|885.58|0
1734595870000|2024-12-19 08:11:10|889.77|886.57|889.15|885.95|889.77|886.57|889.15|885.95|0
1734595880000|2024-12-19 08:11:20|889.03|885.83|889.77|886.57|889.77|886.57|889.03|885.83|0
1734595890000|2024-12-19 08:11:30|889.52|886.32|890.02|886.82|890.02|886.82|889.52|886.32|0
1734595900000|2024-12-19 08:11:40|889.77|886.57|889.77|886.57|890.02|886.82|889.77|886.57|0
1734595910000|2024-12-19 08:11:50|890.02|886.82|889.52|886.32|890.02|886.82|889.52|886.32|0
1734595920000|2024-12-19 08:12:00|889.77|886.57|888.78|885.58|889.77|886.57|888.65|885.45|0
1734595930000|2024-12-19 08:12:10|889.03|885.83|889.52|886.32|889.52|886.32|889.03|885.83|0
1734595940000|2024-12-19 08:12:20|890.02|886.82|890.02|886.82|890.27|887.07|890.02|886.82|0
1734595950000|2024-12-19 08:12:30|890.27|887.07|889.77|886.57|890.27|887.07|889.77|886.57|0
1734595960000|2024-12-19 08:12:40|889.64|886.44|890.27|887.07|890.27|887.07|889.64|886.44|0
1734595970000|2024-12-19 08:12:50|890.02|886.82|890.64|887.44|890.64|887.44|890.02|886.82|0
1734595980000|2024-12-19 08:13:00|890.77|887.57|890.52|887.32|891.02|887.82|890.52|887.32|0
1734595990000|2024-12-19 08:13:10|890.39|887.19|890.77|887.57|890.77|887.57|890.39|887.19|0
1734596000000|2024-12-19 08:13:20|890.27|887.07|890.02|886.82|890.27|887.07|890.02|886.82|0
1734596010000|2024-12-19 08:13:30|889.77|886.57|889.77|886.57|889.77|886.57|889.77|886.57|0
1734596020000|2024-12-19 08:13:40|889.89|886.69|890.27|887.07|890.27|887.07|889.89|886.69|0
1734596030000|2024-12-19 08:13:50|890.39|887.19|891.02|887.82|891.02|887.82|890.39|887.19|0
1734596040000|2024-12-19 08:14:00|891.27|888.07|892.02|888.82|892.02|888.82|891.27|888.07|0
1734596050000|2024-12-19 08:14:10|892.27|889.07|892.02|888.82|892.39|889.19|892.02|888.82|0
1734596060000|2024-12-19 08:14:20|891.52|888.32|890.77|887.57|891.52|888.32|890.52|887.32|0
1734596070000|2024-12-19 08:14:30|890.89|887.69|890.77|887.57|890.89|887.69|890.77|887.57|0
1734596080000|2024-12-19 08:14:40|891.02|887.82|890.77|887.57|891.02|887.82|890.77|887.57|0
1734596090000|2024-12-19 08:14:50|890.39|887.19|890.27|887.07|890.52|887.32|890.14|886.94|0
1734596100000|2024-12-19 08:15:00|890.89|887.69|890.52|887.32|890.89|887.69|890.02|886.82|0
1734596110000|2024-12-19 08:15:10|890.27|887.07|890.02|886.82|890.27|887.07|890.02|886.82|0
1734596120000|2024-12-19 08:15:20|889.89|886.69|889.52|886.32|889.89|886.69|889.52|886.32|0
1734596130000|2024-12-19 08:15:30|888.77|885.57|889.02|885.82|889.02|885.82|888.77|885.57|0
1734596140000|2024-12-19 08:15:40|889.27|886.07|889.14|885.94|889.52|886.32|889.14|885.94|0
1734596150000|2024-12-19 08:15:50|889.02|885.82|889.52|886.32|889.52|886.32|889.02|885.82|0
1734596160000|2024-12-19 08:16:00|889.77|886.57|889.27|886.07|889.77|886.57|889.27|886.07|0
1734596170000|2024-12-19 08:16:10|890.02|886.82|889.77|886.57|890.02|886.82|889.64|886.44|0
1734596180000|2024-12-19 08:16:20|890.02|886.82|889.77|886.57|890.02|886.82|889.77|886.57|0
1734596190000|2024-12-19 08:16:30|889.52|886.32|889.77|886.57|889.77|886.57|889.39|886.19|0
1734596200000|2024-12-19 08:16:40|889.89|886.69|889.64|886.44|889.89|886.69|889.64|886.44|0
1734596210000|2024-12-19 08:16:50|889.77|886.57|889.4|886.2|889.77|886.57|889.4|886.2|0
1734596220000|2024-12-19 08:17:00|889.78|886.58|889.53|886.33|889.78|886.58|889.4|886.2|0
1734596230000|2024-12-19 08:17:10|889.4|886.2|889.53|886.33|889.53|886.33|889.28|886.08|0
1734596240000|2024-12-19 08:17:20|889.78|886.58|889.78|886.58|890.03|886.83|889.78|886.58|0
1734596250000|2024-12-19 08:17:30|890.03|886.83|889.78|886.58|890.03|886.83|889.78|886.58|0
1734596260000|2024-12-19 08:17:40|890.03|886.83|890.28|887.08|890.28|887.08|890.03|886.83|0
1734596270000|2024-12-19 08:17:50|890.53|887.33|890.53|887.33|890.53|887.33|890.4|887.2|0
1734596280000|2024-12-19 08:18:00|890.4|887.2|889.9|886.7|890.4|887.2|889.78|886.58|0
1734596290000|2024-12-19 08:18:10|889.78|886.58|889.28|886.08|889.78|886.58|889.28|886.08|0
1734596300000|2024-12-19 08:18:20|888.78|885.58|889.03|885.83|889.53|886.33|888.78|885.58|0
1734596310000|2024-12-19 08:18:30|889.28|886.08|889.53|886.33|889.53|886.33|889.28|886.08|0
1734596320000|2024-12-19 08:18:40|889.4|886.2|889.65|886.45|889.78|886.58|889.4|886.2|0
1734596330000|2024-12-19 08:18:50|889.53|886.33|889.4|886.2|889.53|886.33|889.4|886.2|0
1734596340000|2024-12-19 08:19:00|889.53|886.33|888.78|885.58|889.53|886.33|888.78|885.58|0
1734596350000|2024-12-19 08:19:10|888.9|885.7|889.03|885.83|889.03|885.83|888.78|885.58|0
1734596360000|2024-12-19 08:19:20|888.78|885.58|888.9|885.7|889.03|885.83|888.65|885.45|0
1734596370000|2024-12-19 08:19:30|889.03|885.83|889.78|886.58|889.78|886.58|889.03|885.83|0
1734596380000|2024-12-19 08:19:40|889.53|886.33|889.53|886.33|889.65|886.45|889.28|886.08|0
1734596390000|2024-12-19 08:19:50|889.4|886.2|890.28|887.08|890.28|887.08|889.4|886.2|0
1734596400000|2024-12-19 08:20:00|890.9|887.7|891.28|888.08|891.28|888.08|890.9|887.7|0
1734596410000|2024-12-19 08:20:10|891.78|888.58|891.53|888.33|891.78|888.58|891.28|888.08|0
1734596420000|2024-12-19 08:20:20|891.78|888.58|891.78|888.58|891.78|888.58|891.78|888.58|0
1734596430000|2024-12-19 08:20:30|892.27|889.07|892.14|888.94|892.27|889.07|892.14|888.94|0
1734596440000|2024-12-19 08:20:40|892.52|889.32|893.27|890.07|893.27|890.07|892.52|889.32|0
1734596450000|2024-12-19 08:20:50|893.52|890.32|893.77|890.57|893.77|890.57|893.52|890.32|0
1734596460000|2024-12-19 08:21:00|894.02|890.82|893.77|890.57|894.02|890.82|893.52|890.32|0
1734596470000|2024-12-19 08:21:10|894.02|890.82|894.27|891.07|894.27|891.07|894.02|890.82|0
1734596480000|2024-12-19 08:21:20|893.77|890.57|893.27|890.07|893.77|890.57|893.27|890.07|0
1734596490000|2024-12-19 08:21:30|893.02|889.82|893.27|890.07|893.27|890.07|893.02|889.82|0
1734596500000|2024-12-19 08:21:40|893.14|889.94|893.77|890.57|893.77|890.57|893.14|889.94|0
1734596510000|2024-12-19 08:21:50|894.02|890.82|894.52|891.32|894.52|891.32|894.02|890.82|0
1734596520000|2024-12-19 08:22:00|893.77|890.57|893.52|890.32|894.02|890.82|893.52|890.32|0
1734596530000|2024-12-19 08:22:10|893.27|890.07|893.77|890.57|893.77|890.57|893.27|890.07|0
1734596540000|2024-12-19 08:22:20|894.14|890.94|893.77|890.57|894.14|890.94|893.52|890.32|0
1734596550000|2024-12-19 08:22:30|893.89|890.69|893.77|890.57|893.89|890.69|893.77|890.57|0
1734596560000|2024-12-19 08:22:40|893.52|890.32|893.52|890.32|893.52|890.32|893.52|890.32|0
1734596570000|2024-12-19 08:22:50|893.77|890.57|893.77|890.57|893.77|890.57|893.52|890.32|0
1734596580000|2024-12-19 08:23:00|894.27|891.07|894.27|891.07|894.27|891.07|894.27|891.07|0
1734596590000|2024-12-19 08:23:10|894.14|890.94|893.77|890.57|894.14|890.94|893.77|890.57|0
1734596600000|2024-12-19 08:23:20|894.02|890.82|893.52|890.32|894.02|890.82|893.27|890.07|0
1734596610000|2024-12-19 08:23:30|893.64|890.44|894.52|891.32|894.52|891.32|893.64|890.44|0
1734596620000|2024-12-19 08:23:40|894.64|891.44|894.27|891.07|894.64|891.44|894.27|891.07|0
1734596630000|2024-12-19 08:23:50|894.52|891.32|894.14|890.94|894.64|891.44|894.14|890.94|0
1734596640000|2024-12-19 08:24:00|894.27|891.07|894.02|890.82|894.27|891.07|894.02|890.82|0
1734596660000|2024-12-19 08:24:20|893.89|890.69|894.52|891.32|894.52|891.32|893.77|890.57|0
1734596670000|2024-12-19 08:24:30|894.39|891.19|894.52|891.32|894.52|891.32|894.27|891.07|0
1734596680000|2024-12-19 08:24:40|894.27|891.07|894.27|891.07|894.27|891.07|894.14|890.94|0
1734596690000|2024-12-19 08:24:50|894.02|890.82|893.27|890.07|894.02|890.82|893.27|890.07|0
1734596700000|2024-12-19 08:25:00|893.52|890.32|893.39|890.19|894.02|890.82|893.39|890.19|0
1734596710000|2024-12-19 08:25:10|893.52|890.32|893.52|890.32|893.52|890.32|893.39|890.19|0
1734596720000|2024-12-19 08:25:20|893.77|890.57|894.14|890.94|894.14|890.94|893.77|890.57|0
1734596730000|2024-12-19 08:25:30|894.27|891.07|894.27|891.07|894.27|891.07|894.14|890.94|0
1734596740000|2024-12-19 08:25:40|894.02|890.82|894.02|890.82|894.27|891.07|894.02|890.82|0
1734596750000|2024-12-19 08:25:50|893.77|890.57|893.52|890.32|893.77|890.57|893.39|890.19|0
1734596760000|2024-12-19 08:26:00|893.02|889.82|892.77|889.57|893.02|889.82|892.77|889.57|0
1734596770000|2024-12-19 08:26:10|892.52|889.32|892.14|888.94|892.52|889.32|892.14|888.94|0
1734596780000|2024-12-19 08:26:20|892.27|889.07|891.77|888.57|893.02|889.82|891.77|888.57|0
1734596790000|2024-12-19 08:26:30|891.52|888.32|891.52|888.32|891.77|888.57|891.52|888.32|0
1734596800000|2024-12-19 08:26:40|891.39|888.19|891.89|888.69|892.02|888.82|891.39|888.19|0
1734596810000|2024-12-19 08:26:50|892.27|889.07|893.02|889.82|893.02|889.82|892.27|889.07|0
1734596820000|2024-12-19 08:27:00|893.27|890.07|893.52|890.32|893.52|890.32|893.27|890.07|0
1734596830000|2024-12-19 08:27:10|893.64|890.44|893.77|890.57|893.77|890.57|893.64|890.44|0
1734596840000|2024-12-19 08:27:20|893.27|890.07|893.02|889.82|893.52|890.32|892.77|889.57|0
1734596850000|2024-12-19 08:27:30|893.27|890.07|892.89|889.69|894.02|890.82|892.89|889.69|0
1734596860000|2024-12-19 08:27:40|892.77|889.57|893.02|889.82|893.27|890.07|892.77|889.57|0
1734596870000|2024-12-19 08:27:50|892.52|889.32|892.77|889.57|892.77|889.57|892.27|889.07|0
1734596880000|2024-12-19 08:28:00|892.89|889.69|893.27|890.07|893.27|890.07|892.89|889.69|0
1734596900000|2024-12-19 08:28:20|893.52|890.32|893.77|890.57|893.77|890.57|893.52|890.32|0
1734596910000|2024-12-19 08:28:30|893.89|890.69|894.02|890.82|894.02|890.82|893.89|890.69|0
1734596920000|2024-12-19 08:28:40|894.27|891.07|893.52|890.32|894.27|891.07|893.52|890.32|0
1734596930000|2024-12-19 08:28:50|892.77|889.57|892.52|889.32|892.77|889.57|892.52|889.32|0
1734596940000|2024-12-19 08:29:00|892.39|889.19|892.77|889.57|892.89|889.69|892.39|889.19|0
1734596950000|2024-12-19 08:29:10|892.52|889.32|892.27|889.07|892.52|889.32|892.27|889.07|0
1734596960000|2024-12-19 08:29:20|892.14|888.94|892.14|888.94|892.27|889.07|892.14|888.94|0
1734596970000|2024-12-19 08:29:30|891.89|888.69|892.02|888.82|892.02|888.82|891.77|888.57|0
1734596980000|2024-12-19 08:29:40|892.39|889.19|892.27|889.07|892.39|889.19|892.27|889.07|0
1734596990000|2024-12-19 08:29:50|891.77|888.57|892.02|888.82|892.02|888.82|891.77|888.57|0
1734597000000|2024-12-19 08:30:00|891.27|888.07|891.77|888.57|891.77|888.57|891.27|888.07|0
1734597010000|2024-12-19 08:30:10|891.64|888.44|891.27|888.07|891.64|888.44|891.02|887.82|0
1734597020000|2024-12-19 08:30:20|890.77|887.57|891.02|887.82|891.02|887.82|890.52|887.32|0
1734597030000|2024-12-19 08:30:30|891.27|888.07|891.52|888.32|891.77|888.57|891.27|888.07|0
1734597040000|2024-12-19 08:30:40|892.02|888.82|892.02|888.82|892.02|888.82|891.89|888.69|0
1734597050000|2024-12-19 08:30:50|891.77|888.57|892.89|889.69|893.02|889.82|891.77|888.57|0
1734597060000|2024-12-19 08:31:00|892.52|889.32|893.02|889.82|893.02|889.82|892.52|889.32|0
1734597070000|2024-12-19 08:31:10|892.89|889.69|893.02|889.82|893.14|889.94|892.89|889.69|0
1734597080000|2024-12-19 08:31:20|892.52|889.32|892.77|889.57|892.77|889.57|892.52|889.32|0
1734597090000|2024-12-19 08:31:30|893.02|889.82|893.89|890.69|893.89|890.69|893.02|889.82|0
1734597100000|2024-12-19 08:31:40|894.14|890.94|894.39|891.19|894.51|891.31|894.02|890.82|0
1734597110000|2024-12-19 08:31:50|894.51|891.31|894.51|891.31|894.76|891.56|894.51|891.31|0
1734597120000|2024-12-19 08:32:00|894.63|891.43|895.01|891.81|895.01|891.81|894.63|891.43|0
1734597130000|2024-12-19 08:32:10|894.76|891.56|896.01|892.81|896.01|892.81|894.76|891.56|0
1734597140000|2024-12-19 08:32:20|896.38|893.18|896.76|893.56|896.76|893.56|896.26|893.06|0
1734597150000|2024-12-19 08:32:30|896.51|893.31|896.26|893.06|896.63|893.43|896.26|893.06|0
1734597160000|2024-12-19 08:32:40|895.63|892.43|895.38|892.18|895.63|892.43|895.26|892.06|0
1734597170000|2024-12-19 08:32:50|895.51|892.31|895.01|891.81|895.51|892.31|895.01|891.81|0
1734597180000|2024-12-19 08:33:00|894.38|891.18|895.01|891.81|895.01|891.81|894.38|891.18|0
1734597190000|2024-12-19 08:33:10|894.51|891.31|894.51|891.31|894.51|891.31|894.26|891.06|0
1734597200000|2024-12-19 08:33:20|894.38|891.18|894.76|891.56|894.76|891.56|894.26|891.06|0
1734597220000|2024-12-19 08:33:40|895.01|891.81|895.26|892.06|895.26|892.06|895.01|891.81|0
1734597230000|2024-12-19 08:33:50|895.51|892.31|893.77|890.57|895.51|892.31|893.77|890.57|0
1734597240000|2024-12-19 08:34:00|893.52|890.32|893.02|889.82|893.52|890.32|892.77|889.57|0
1734597250000|2024-12-19 08:34:10|892.77|889.57|892.52|889.32|892.77|889.57|891.89|888.69|0
1734597260000|2024-12-19 08:34:20|892.77|889.57|894.01|890.81|894.01|890.81|892.77|889.57|0
1734597270000|2024-12-19 08:34:30|894.51|891.31|894.51|891.31|894.51|891.31|894.51|891.31|0
1734597280000|2024-12-19 08:34:40|894.76|891.56|894.26|891.06|894.76|891.56|894.01|890.81|0
1734597290000|2024-12-19 08:34:50|893.88|890.68|894.51|891.31|894.51|891.31|893.88|890.68|0
1734597300000|2024-12-19 08:35:00|894.76|891.56|895.26|892.06|895.26|892.06|894.76|891.56|0
1734597310000|2024-12-19 08:35:10|896.01|892.81|895.51|892.31|896.01|892.81|895.51|892.31|0
1734597320000|2024-12-19 08:35:20|895.63|892.43|896.38|893.18|896.38|893.18|895.63|892.43|0
1734597330000|2024-12-19 08:35:30|896.01|892.81|896.26|893.06|896.26|893.06|896.01|892.81|0
1734597340000|2024-12-19 08:35:40|896.51|893.31|896.26|893.06|896.51|893.31|896.26|893.06|0
1734597350000|2024-12-19 08:35:50|895.76|892.56|895.51|892.31|895.76|892.56|895.51|892.31|0
1734597360000|2024-12-19 08:36:00|895.26|892.06|895.51|892.31|895.51|892.31|895.01|891.81|0
1734597370000|2024-12-19 08:36:10|895.26|892.06|895.13|891.93|895.26|892.06|895.13|891.93|0
1734597380000|2024-12-19 08:36:20|895.63|892.43|896.01|892.81|896.01|892.81|895.63|892.43|0
1734597390000|2024-12-19 08:36:30|896.13|892.93|896.13|892.93|896.13|892.93|896.13|892.93|0
1734597400000|2024-12-19 08:36:40|896.01|892.81|896.38|893.18|896.38|893.18|895.76|892.56|0
1734597410000|2024-12-19 08:36:50|896.51|893.31|896.51|893.31|896.51|893.31|896.26|893.06|0
1734597420000|2024-12-19 08:37:00|896.26|893.06|896.26|893.06|896.26|893.06|896.26|893.06|0
1734597430000|2024-12-19 08:37:10|896.38|893.18|896.51|893.31|896.51|893.31|896.38|893.18|0
1734597450000|2024-12-19 08:37:30|896.76|893.56|896.26|893.06|896.76|893.56|896.26|893.06|0
1734597460000|2024-12-19 08:37:40|896.51|893.31|896.63|893.43|896.63|893.43|896.51|893.31|0
1734597470000|2024-12-19 08:37:50|896.51|893.31|896.26|893.06|896.76|893.56|896.26|893.06|0
1734597480000|2024-12-19 08:38:00|896.51|893.31|896.76|893.56|897.01|893.81|896.38|893.18|0
1734597490000|2024-12-19 08:38:10|896.51|893.31|896.51|893.31|896.51|893.31|896.51|893.31|0
1734597500000|2024-12-19 08:38:20|896.76|893.56|897.01|893.81|897.01|893.81|896.76|893.56|0
1734597510000|2024-12-19 08:38:30|897.13|893.93|897.13|893.93|897.13|893.93|897.13|893.93|0
1734597520000|2024-12-19 08:38:40|897.26|894.06|897.51|894.31|897.51|894.31|897.26|894.06|0
1734597530000|2024-12-19 08:38:50|897.76|894.56|897.76|894.56|897.76|894.56|897.76|894.56|0
1734597540000|2024-12-19 08:39:00|898|894.8|897.76|894.56|898|894.8|897.76|894.56|0
1734597550000|2024-12-19 08:39:10|897.63|894.43|897.51|894.31|897.76|894.56|897.51|894.31|0
1734597570000|2024-12-19 08:39:30|897.63|894.43|898|894.8|898|894.8|897.63|894.43|0
1734597580000|2024-12-19 08:39:40|898.25|895.05|897.75|894.55|898.25|895.05|897.75|894.55|0
1734597590000|2024-12-19 08:39:50|897.26|894.06|897.38|894.18|897.38|894.18|897.26|894.06|0
1734597600000|2024-12-19 08:40:00|897.51|894.31|897.75|894.55|897.75|894.55|897.51|894.31|0
1734597610000|2024-12-19 08:40:10|897.26|894.06|897.26|894.06|897.51|894.31|897.26|894.06|0
1734597620000|2024-12-19 08:40:20|897.38|894.18|897.51|894.31|897.62|894.42|897.38|894.18|0
1734597630000|2024-12-19 08:40:30|897.87|894.67|898|894.8|898|894.8|897.87|894.67|0
1734597640000|2024-12-19 08:40:40|897.75|894.55|898|894.8|898|894.8|897.75|894.55|0
1734597650000|2024-12-19 08:40:50|897.62|894.42|897.26|894.06|897.62|894.42|897.26|894.06|0
1734597660000|2024-12-19 08:41:00|897.01|893.81|896.51|893.31|897.01|893.81|896.51|893.31|0
1734597670000|2024-12-19 08:41:10|896.76|893.56|896.01|892.81|896.76|893.56|896.01|892.81|0
1734597680000|2024-12-19 08:41:20|896.26|893.06|896.26|893.06|896.51|893.31|896.26|893.06|0
1734597690000|2024-12-19 08:41:30|896.13|892.93|896.13|892.93|896.13|892.93|896.13|892.93|0
1734597700000|2024-12-19 08:41:40|896.26|893.06|895.51|892.31|896.26|893.06|895.51|892.31|0
1734597710000|2024-12-19 08:41:50|895.76|892.56|895.51|892.31|895.76|892.56|895.26|892.06|0
1734597720000|2024-12-19 08:42:00|895.26|892.06|895.26|892.06|895.51|892.31|895.26|892.06|0
1734597730000|2024-12-19 08:42:10|895.51|892.31|895.51|892.31|895.51|892.31|895.26|892.06|0
1734597740000|2024-12-19 08:42:20|895.76|892.56|895.51|892.31|895.76|892.56|895.26|892.06|0
1734597750000|2024-12-19 08:42:30|895.38|892.18|895.76|892.56|895.76|892.56|895.38|892.18|0
1734597760000|2024-12-19 08:42:40|895.63|892.43|895.26|892.06|895.76|892.56|895.26|892.06|0
1734597770000|2024-12-19 08:42:50|895.51|892.31|895.76|892.56|896.01|892.81|895.51|892.31|0
1734597780000|2024-12-19 08:43:00|895.51|892.31|895.51|892.31|895.76|892.56|895.51|892.31|0
1734597790000|2024-12-19 08:43:10|895.76|892.56|895.51|892.31|895.76|892.56|895.38|892.18|0
1734597810000|2024-12-19 08:43:30|895.26|892.06|895.26|892.06|895.26|892.06|895.01|891.81|0
1734597820000|2024-12-19 08:43:40|895.51|892.31|895.51|892.31|895.51|892.31|895.51|892.31|0
1734597830000|2024-12-19 08:43:50|895.26|892.06|895.26|892.06|895.26|892.06|895.26|892.06|0
1734597840000|2024-12-19 08:44:00|895.01|891.81|895.01|891.81|895.26|892.06|895.01|891.81|0
1734597850000|2024-12-19 08:44:10|894.88|891.68|894.51|891.31|894.88|891.68|894.51|891.31|0
1734597860000|2024-12-19 08:44:20|894.76|891.56|894.51|891.31|894.88|891.68|894.51|891.31|0
1734597870000|2024-12-19 08:44:30|894.76|891.56|895.01|891.81|895.13|891.93|894.76|891.56|0
1734597880000|2024-12-19 08:44:40|895.26|892.06|895.88|892.68|895.88|892.68|895.26|892.06|0
1734597890000|2024-12-19 08:44:50|896.38|893.18|896.51|893.31|896.51|893.31|896.38|893.18|0
1734597900000|2024-12-19 08:45:00|896.38|893.18|896.26|893.06|896.38|893.18|896.26|893.06|0
1734597910000|2024-12-19 08:45:10|896.01|892.81|896.5|893.3|896.5|893.3|896.01|892.81|0
1734597920000|2024-12-19 08:45:20|896.26|893.06|896.26|893.06|896.26|893.06|896.26|893.06|0
1734597930000|2024-12-19 08:45:30|896.5|893.3|896.26|893.06|896.5|893.3|896.26|893.06|0
1734597950000|2024-12-19 08:45:50|896.5|893.3|896.5|893.3|896.5|893.3|896.26|893.06|0
1734597960000|2024-12-19 08:46:00|896.75|893.55|897.25|894.05|897.25|894.05|896.75|893.55|0
1734597970000|2024-12-19 08:46:10|897.5|894.3|897.75|894.55|897.75|894.55|897.5|894.3|0
1734597980000|2024-12-19 08:46:20|898|894.8|897.75|894.55|898|894.8|897.75|894.55|0
1734597990000|2024-12-19 08:46:30|897.5|894.3|897.75|894.55|897.75|894.55|897.5|894.3|0
1734598000000|2024-12-19 08:46:40|897.5|894.3|897.5|894.3|897.75|894.55|897.5|894.3|0
1734598010000|2024-12-19 08:46:50|897.75|894.55|897.5|894.3|897.75|894.55|897.5|894.3|0
1734598020000|2024-12-19 08:47:00|897.62|894.42|897.75|894.55|897.75|894.55|897.5|894.3|0
1734598030000|2024-12-19 08:47:10|897.5|894.3|897.62|894.42|897.75|894.55|897.5|894.3|0
1734598040000|2024-12-19 08:47:20|897.75|894.55|897.75|894.55|897.75|894.55|897.5|894.3|0
1734598050000|2024-12-19 08:47:30|897.5|894.3|897.75|894.55|897.75|894.55|897.5|894.3|0
1734598070000|2024-12-19 08:47:50|897.5|894.3|897.5|894.3|897.5|894.3|897.5|894.3|0
1734598080000|2024-12-19 08:48:00|897.75|894.55|898.37|895.17|898.37|895.17|897.75|894.55|0
1734598090000|2024-12-19 08:48:10|898.25|895.05|898|894.8|898.25|895.05|898|894.8|0
1734598100000|2024-12-19 08:48:20|897.75|894.55|898|894.8|898|894.8|897.75|894.55|0
1734598110000|2024-12-19 08:48:30|897.75|894.55|897.25|894.05|897.75|894.55|897.25|894.05|0
1734598120000|2024-12-19 08:48:40|897.5|894.3|897.25|894.05|897.5|894.3|897.25|894.05|0
1734598130000|2024-12-19 08:48:50|897.5|894.3|897.5|894.3|897.5|894.3|897.5|894.3|0
1734598140000|2024-12-19 08:49:00|897|893.8|897|893.8|897.25|894.05|897|893.8|0
1734598150000|2024-12-19 08:49:10|897.25|894.05|897.5|894.3|897.5|894.3|897.25|894.05|0
1734598160000|2024-12-19 08:49:20|897.62|894.42|897|893.8|897.62|894.42|897|893.8|0
1734598170000|2024-12-19 08:49:30|897.12|893.92|897.75|894.55|897.75|894.55|897.12|893.92|0
1734598180000|2024-12-19 08:49:40|898|894.8|897.75|894.55|898|894.8|897.75|894.55|0
1734598190000|2024-12-19 08:49:50|897.5|894.3|897|893.8|897.5|894.3|896.75|893.55|0
1734598200000|2024-12-19 08:50:00|896.87|893.67|896.25|893.05|896.87|893.67|896.25|893.05|0
1734598210000|2024-12-19 08:50:10|896|892.8|896|892.8|896.25|893.05|896|892.8|0
1734598220000|2024-12-19 08:50:20|896.25|893.05|896.5|893.3|896.5|893.3|896.25|893.05|0
1734598230000|2024-12-19 08:50:30|896.87|893.67|896.5|893.3|897|893.8|896.5|893.3|0
1734598240000|2024-12-19 08:50:40|896.25|893.05|896.5|893.3|896.5|893.3|896.12|892.92|0
1734598260000|2024-12-19 08:51:00|896.75|893.55|896.75|893.55|896.75|893.55|896.5|893.3|0
1734598270000|2024-12-19 08:51:10|897|893.8|897.5|894.3|897.5|894.3|897|893.8|0
1734598280000|2024-12-19 08:51:20|897.37|894.17|897.75|894.55|897.75|894.55|897.37|894.17|0
1734598290000|2024-12-19 08:51:30|898|894.8|898|894.8|898|894.8|898|894.8|0
1734598300000|2024-12-19 08:51:40|897.87|894.67|897.87|894.67|897.87|894.67|897.75|894.55|0
1734598310000|2024-12-19 08:51:50|898|894.8|897.75|894.55|898|894.8|897.75|894.55|0
1734598320000|2024-12-19 08:52:00|897.87|894.67|897.75|894.55|898|894.8|897.75|894.55|0
1734598330000|2024-12-19 08:52:10|898.25|895.05|899|895.8|899.25|896.05|898.25|895.05|0
1734598340000|2024-12-19 08:52:20|898.25|895.05|899|895.8|899|895.8|898.25|895.05|0
1734598350000|2024-12-19 08:52:30|899.12|895.92|898.75|895.55|899.12|895.92|898.75|895.55|0
1734598360000|2024-12-19 08:52:40|899|895.8|898.75|895.55|899|895.8|898.75|895.55|0
1734598370000|2024-12-19 08:52:50|898.62|895.42|899|895.8|899|895.8|898.62|895.42|0
1734598380000|2024-12-19 08:53:00|898.75|895.55|897.75|894.55|898.75|895.55|897.75|894.55|0
1734598390000|2024-12-19 08:53:10|897.62|894.42|898|894.8|898|894.8|897.62|894.42|0
1734598400000|2024-12-19 08:53:20|898.12|894.92|898.75|895.55|898.75|895.55|898.12|894.92|0
1734598410000|2024-12-19 08:53:30|898.87|895.67|898.75|895.55|898.87|895.67|898.75|895.55|0
1734598420000|2024-12-19 08:53:40|899|895.8|899|895.8|899|895.8|899|895.8|0
1734598430000|2024-12-19 08:53:50|898.5|895.3|898.75|895.55|898.75|895.55|898.5|895.3|0
1734598440000|2024-12-19 08:54:00|898.5|895.3|898.5|895.3|898.5|895.3|898.5|895.3|0
1734598460000|2024-12-19 08:54:20|898.25|895.05|898.25|895.05|898.25|895.05|898.25|895.05|0
1734598470000|2024-12-19 08:54:30|898.5|895.3|898.25|895.05|898.5|895.3|898.25|895.05|0
1734598480000|2024-12-19 08:54:40|898.5|895.3|898.25|895.05|898.5|895.3|898.25|895.05|0
1734598490000|2024-12-19 08:54:50|898.5|895.3|898.25|895.05|898.5|895.3|898.25|895.05|0
1734598500000|2024-12-19 08:55:00|898.37|895.17|898.37|895.17|898.37|895.17|898.37|895.17|0
1734598510000|2024-12-19 08:55:10|898.5|895.3|898.25|895.05|898.5|895.3|898.25|895.05|0
1734598520000|2024-12-19 08:55:20|898|894.8|898.25|895.05|898.25|895.05|898|894.8|0
1734598530000|2024-12-19 08:55:30|898.5|895.3|898.5|895.3|898.5|895.3|898.25|895.05|0
1734598540000|2024-12-19 08:55:40|898.75|895.55|898.75|895.55|898.75|895.55|898.75|895.55|0
1734598560000|2024-12-19 08:56:00|898.5|895.3|897.87|894.67|898.5|895.3|897.87|894.67|0
1734598570000|2024-12-19 08:56:10|898.25|895.05|898.75|895.55|898.75|895.55|898.25|895.05|0
1734598580000|2024-12-19 08:56:20|899|895.8|899|895.8|899|895.8|899|895.8|0
1734598590000|2024-12-19 08:56:30|898.75|895.55|899.36|896.16|899.36|896.16|898.75|895.55|0
1734598600000|2024-12-19 08:56:40|899.49|896.29|899.24|896.04|899.49|896.29|899.24|896.04|0
1734598610000|2024-12-19 08:56:50|899.49|896.29|899.74|896.54|899.74|896.54|899.49|896.29|0
1734598630000|2024-12-19 08:57:10|899.99|896.79|899.99|896.79|899.99|896.79|899.99|896.79|0
1734598640000|2024-12-19 08:57:20|900.24|897.04|900.49|897.29|900.49|897.29|900.24|897.04|0
1734598650000|2024-12-19 08:57:30|900.51|897.31|900.51|897.31|900.51|897.31|900.51|897.31|0
1734598660000|2024-12-19 08:57:40|900.26|897.06|900.5|897.3|900.5|897.3|900.25|897.05|0
1734598670000|2024-12-19 08:57:50|900.25|897.05|900.75|897.55|900.75|897.55|900.25|897.05|0
1734598680000|2024-12-19 08:58:00|900.5|897.3|900.5|897.3|900.75|897.55|900.5|897.3|0
1734598690000|2024-12-19 08:58:10|900.75|897.55|900.75|897.55|900.75|897.55|900.5|897.3|0
1734598700000|2024-12-19 08:58:20|900.5|897.3|900.5|897.3|900.5|897.3|900.5|897.3|0
1734598710000|2024-12-19 08:58:30|900.25|897.05|900|896.8|900.25|897.05|900|896.8|0
1734598720000|2024-12-19 08:58:40|899.97|896.77|900.22|897.02|900.22|897.02|899.97|896.77|0
1734598730000|2024-12-19 08:58:50|899.97|896.77|899.97|896.77|899.97|896.77|899.97|896.77|0
1734598740000|2024-12-19 08:59:00|899.47|896.27|899.72|896.52|899.72|896.52|899.47|896.27|0
1734598750000|2024-12-19 08:59:10|899.97|896.77|899.97|896.77|899.97|896.77|899.97|896.77|0
1734598770000|2024-12-19 08:59:30|900.22|897.02|899.97|896.77|900.22|897.02|899.97|896.77|0
1734598780000|2024-12-19 08:59:40|900.22|897.02|900.22|897.02|900.22|897.02|900.22|897.02|0
1734598790000|2024-12-19 08:59:50|900.09|896.89|899.97|896.77|900.22|897.02|899.97|896.77|0
1734598800000|2024-12-19 09:00:00|899.72|896.52|899.47|896.27|899.72|896.52|899.47|896.27|0
1734598810000|2024-12-19 09:00:10|899.34|896.14|899.47|896.27|899.47|896.27|899.34|896.14|0
1734598820000|2024-12-19 09:00:20|899.34|896.14|899.47|896.27|899.47|896.27|899.22|896.02|0
1734598830000|2024-12-19 09:00:30|899.72|896.52|899.72|896.52|899.97|896.77|899.72|896.52|0
1734598840000|2024-12-19 09:00:40|899.59|896.39|899.59|896.39|899.59|896.39|899.59|896.39|0
1734598850000|2024-12-19 09:00:50|899.47|896.27|899.72|896.52|899.72|896.52|899.47|896.27|0
1734598860000|2024-12-19 09:01:00|899.59|896.39|898.72|895.52|899.59|896.39|898.48|895.28|0
1734598870000|2024-12-19 09:01:10|899.22|896.02|899.47|896.27|899.47|896.27|899.22|896.02|0
1734598880000|2024-12-19 09:01:20|899.59|896.39|899.72|896.52|899.72|896.52|899.59|896.39|0
1734598890000|2024-12-19 09:01:30|899.47|896.27|899.22|896.02|899.47|896.27|899.22|896.02|0
1734598900000|2024-12-19 09:01:40|899.34|896.14|898.72|895.52|899.34|896.14|898.72|895.52|0
1734598910000|2024-12-19 09:01:50|898.97|895.77|898.97|895.77|898.97|895.77|898.97|895.77|0
1734598920000|2024-12-19 09:02:00|899.22|896.02|900.72|897.52|900.72|897.52|899.22|896.02|0
1734598930000|2024-12-19 09:02:10|900.97|897.77|901.22|898.02|901.22|898.02|900.97|897.77|0
1734598940000|2024-12-19 09:02:20|900.97|897.77|900.97|897.77|901.09|897.89|900.97|897.77|0
1734598950000|2024-12-19 09:02:30|900.72|897.52|900.72|897.52|900.72|897.52|900.72|897.52|0
1734598960000|2024-12-19 09:02:40|900.97|897.77|900.97|897.77|900.97|897.77|900.97|897.77|0
1734598970000|2024-12-19 09:02:50|900.72|897.52|900.72|897.52|900.97|897.77|900.72|897.52|0
1734598980000|2024-12-19 09:03:00|900.47|897.27|900.47|897.27|900.47|897.27|900.22|897.02|0
1734598990000|2024-12-19 09:03:10|900.72|897.52|900.47|897.27|900.72|897.52|900.47|897.27|0
1734599000000|2024-12-19 09:03:20|900.72|897.52|899.97|896.77|900.72|897.52|899.97|896.77|0
1734599010000|2024-12-19 09:03:30|900.22|897.02|899.97|896.77|900.22|897.02|899.97|896.77|0
1734599020000|2024-12-19 09:03:40|900.22|897.02|900.47|897.27|900.47|897.27|900.22|897.02|0
1734599030000|2024-12-19 09:03:50|900.22|897.02|900.22|897.02|900.22|897.02|900.22|897.02|0
1734599040000|2024-12-19 09:04:00|899.97|896.77|900.22|897.02|900.22|897.02|899.97|896.77|0
1734599050000|2024-12-19 09:04:10|899.97|896.77|899.72|896.52|899.97|896.77|899.72|896.52|0
1734599060000|2024-12-19 09:04:20|900.22|897.02|899.97|896.77|900.22|897.02|899.97|896.77|0
1734599070000|2024-12-19 09:04:30|900.09|896.89|900.09|896.89|900.22|897.02|899.97|896.77|0
1734599080000|2024-12-19 09:04:40|900.22|897.02|899.22|896.02|900.22|897.02|899.22|896.02|0
1734599090000|2024-12-19 09:04:50|898.97|895.77|899.72|896.52|899.72|896.52|898.97|895.77|0
1734599100000|2024-12-19 09:05:00|899.47|896.27|898.72|895.52|899.47|896.27|898.72|895.52|0
1734599110000|2024-12-19 09:05:10|898.47|895.27|898.22|895.02|898.72|895.52|898.22|895.02|0
1734599120000|2024-12-19 09:05:20|897.97|894.77|898.22|895.02|898.22|895.02|897.97|894.77|0
1734599130000|2024-12-19 09:05:30|897.97|894.77|898.72|895.52|898.72|895.52|897.97|894.77|0
1734599140000|2024-12-19 09:05:40|898.47|895.27|898.72|895.52|898.72|895.52|898.47|895.27|0
1734599150000|2024-12-19 09:05:50|898.47|895.27|898.97|895.77|898.97|895.77|898.47|895.27|0
1734599160000|2024-12-19 09:06:00|898.72|895.52|899.47|896.27|899.47|896.27|898.72|895.52|0
1734599170000|2024-12-19 09:06:10|899.59|896.39|899.47|896.27|899.59|896.39|899.22|896.02|0
1734599180000|2024-12-19 09:06:20|899.97|896.77|899.72|896.52|899.97|896.77|899.72|896.52|0
1734599200000|2024-12-19 09:06:40|899.97|896.77|899.22|896.02|899.97|896.77|899.22|896.02|0
1734599210000|2024-12-19 09:06:50|899.34|896.14|899.47|896.27|899.47|896.27|899.34|896.14|0
1734599220000|2024-12-19 09:07:00|899.22|896.02|899.22|896.02|899.22|896.02|898.97|895.77|0
1734599230000|2024-12-19 09:07:10|898.97|895.77|899.59|896.39|899.59|896.39|898.97|895.77|0
1734599240000|2024-12-19 09:07:20|899.72|896.52|899.47|896.27|899.72|896.52|899.47|896.27|0
1734599250000|2024-12-19 09:07:30|899.72|896.52|899.47|896.27|899.72|896.52|899.47|896.27|0
1734599260000|2024-12-19 09:07:40|899.34|896.14|899.47|896.27|899.47|896.27|899.22|896.02|0
1734599270000|2024-12-19 09:07:50|899.22|896.02|899.47|896.27|899.47|896.27|899.22|896.02|0
1734599280000|2024-12-19 09:08:00|899.22|896.02|899.47|896.27|899.47|896.27|899.22|896.02|0
1734599290000|2024-12-19 09:08:10|899.34|896.14|899.22|896.02|899.47|896.27|899.22|896.02|0
1734599300000|2024-12-19 09:08:20|899.34|896.14|898.97|895.77|899.47|896.27|898.97|895.77|0
1734599310000|2024-12-19 09:08:30|899.72|896.52|899.22|896.02|899.72|896.52|899.22|896.02|0
1734599320000|2024-12-19 09:08:40|898.97|895.77|898.22|895.02|898.97|895.77|898.22|895.02|0
1734599330000|2024-12-19 09:08:50|898.47|895.27|898.47|895.27|898.72|895.52|898.47|895.27|0
1734599340000|2024-12-19 09:09:00|898.22|895.02|897.47|894.27|898.22|895.02|897.47|894.27|0
1734599350000|2024-12-19 09:09:10|897.22|894.02|897.22|894.02|897.22|894.02|896.97|893.77|0
1734599360000|2024-12-19 09:09:20|896.97|893.77|896.97|893.77|896.97|893.77|896.72|893.52|0
1734599370000|2024-12-19 09:09:30|896.72|893.52|896.72|893.52|896.72|893.52|896.72|893.52|0
1734599380000|2024-12-19 09:09:40|896.97|893.77|897.72|894.52|897.72|894.52|896.97|893.77|0
1734599390000|2024-12-19 09:09:50|897.59|894.39|897.22|894.02|897.59|894.39|897.22|894.02|0
1734599400000|2024-12-19 09:10:00|896.72|893.52|896.72|893.52|896.72|893.52|896.72|893.52|0
1734599410000|2024-12-19 09:10:10|896.48|893.28|896.23|893.03|896.59|893.39|896.23|893.03|0
1734599420000|2024-12-19 09:10:20|896.1|892.9|895.73|892.53|896.1|892.9|895.73|892.53|0
1734599430000|2024-12-19 09:10:30|895.98|892.78|895.48|892.28|895.98|892.78|895.48|892.28|0
1734599440000|2024-12-19 09:10:40|895.23|892.03|895.48|892.28|895.48|892.28|895.23|892.03|0
1734599450000|2024-12-19 09:10:50|895.6|892.4|894.98|891.78|895.6|892.4|894.98|891.78|0
1734599460000|2024-12-19 09:11:00|895.23|892.03|896.34|893.14|896.34|893.14|895.23|892.03|0
1734599470000|2024-12-19 09:11:10|896.23|893.03|896.23|893.03|896.23|893.03|895.98|892.78|0
1734599480000|2024-12-19 09:11:20|896.72|893.52|897.22|894.02|897.22|894.02|896.72|893.52|0
1734599490000|2024-12-19 09:11:30|897.47|894.27|897.47|894.27|897.47|894.27|897.47|894.27|0
1734599500000|2024-12-19 09:11:40|897.72|894.52|897.47|894.27|897.84|894.64|897.47|894.27|0
1734599510000|2024-12-19 09:11:50|897.97|894.77|898.22|895.02|898.22|895.02|897.97|894.77|0
1734599520000|2024-12-19 09:12:00|898.09|894.89|897.22|894.02|898.47|895.27|897.22|894.02|0
1734599530000|2024-12-19 09:12:10|896.72|893.52|896.22|893.02|896.72|893.52|896.22|893.02|0
1734599540000|2024-12-19 09:12:20|896.09|892.89|895.73|892.53|896.09|892.89|895.73|892.53|0
1734599550000|2024-12-19 09:12:30|895.48|892.28|896.47|893.27|896.47|893.27|895.48|892.28|0
1734599560000|2024-12-19 09:12:40|896.72|893.52|896.72|893.52|896.72|893.52|896.72|893.52|0
1734599570000|2024-12-19 09:12:50|896.97|893.77|897.47|894.27|897.47|894.27|896.97|893.77|0
1734599580000|2024-12-19 09:13:00|897.72|894.52|897.22|894.02|897.72|894.52|897.22|894.02|0
1734599590000|2024-12-19 09:13:10|897.47|894.27|897.97|894.77|897.97|894.77|897.47|894.27|0
1734599600000|2024-12-19 09:13:20|897.47|894.27|897.47|894.27|897.47|894.27|897.47|894.27|0
1734599610000|2024-12-19 09:13:30|897.34|894.14|897.22|894.02|897.47|894.27|897.22|894.02|0
1734599620000|2024-12-19 09:13:40|896.97|893.77|896.47|893.27|896.97|893.77|896.47|893.27|0
1734599630000|2024-12-19 09:13:50|896.72|893.52|896.72|893.52|896.97|893.77|896.72|893.52|0
1734599640000|2024-12-19 09:14:00|896.97|893.77|896.97|893.77|896.97|893.77|896.97|893.77|0
1734599650000|2024-12-19 09:14:10|897.09|893.89|896.97|893.77|897.09|893.89|896.97|893.77|0
1734599660000|2024-12-19 09:14:20|896.47|893.27|896.72|893.52|896.72|893.52|896.47|893.27|0
1734599670000|2024-12-19 09:14:30|896.47|893.27|896.72|893.52|896.72|893.52|896.47|893.27|0
1734599680000|2024-12-19 09:14:40|896.84|893.64|896.47|893.27|896.84|893.64|896.47|893.27|0
1734599690000|2024-12-19 09:14:50|896.34|893.14|896.22|893.02|896.34|893.14|896.22|893.02|0
1734599700000|2024-12-19 09:15:00|896.47|893.27|897.47|894.27|897.47|894.27|896.47|893.27|0
1734599710000|2024-12-19 09:15:10|897.22|894.02|897.47|894.27|897.47|894.27|897.22|894.02|0
1734599720000|2024-12-19 09:15:20|897.22|894.02|897.34|894.14|897.47|894.27|897.22|894.02|0
1734599730000|2024-12-19 09:15:30|897.22|894.02|897.22|894.02|897.22|894.02|897.22|894.02|0
1734599740000|2024-12-19 09:15:40|897.09|893.89|897.09|893.89|897.34|894.14|897.09|893.89|0
1734599750000|2024-12-19 09:15:50|897.34|894.14|897.47|894.27|897.47|894.27|897.34|894.14|0
1734599760000|2024-12-19 09:16:00|897.09|893.89|896.47|893.27|897.09|893.89|896.47|893.27|0
1734599770000|2024-12-19 09:16:10|896.22|893.02|896.97|893.77|896.97|893.77|896.22|893.02|0
1734599780000|2024-12-19 09:16:20|897.09|893.89|897.22|894.02|897.22|894.02|897.09|893.89|0
1734599790000|2024-12-19 09:16:30|897.47|894.27|896.97|893.77|897.47|894.27|896.97|893.77|0
1734599800000|2024-12-19 09:16:40|897.09|893.89|896.97|893.77|897.09|893.89|896.97|893.77|0
1734599820000|2024-12-19 09:17:00|897.22|894.02|896.72|893.52|897.22|894.02|896.72|893.52|0
1734599830000|2024-12-19 09:17:10|896.84|893.64|896.97|893.77|896.97|893.77|896.72|893.52|0
1734599840000|2024-12-19 09:17:20|897.34|894.14|897.72|894.52|897.72|894.52|897.34|894.14|0
1734599850000|2024-12-19 09:17:30|897.84|894.64|897.72|894.52|897.84|894.64|897.72|894.52|0
1734599870000|2024-12-19 09:17:50|897.97|894.77|897.97|894.77|897.97|894.77|897.97|894.77|0
1734599880000|2024-12-19 09:18:00|897.47|894.27|897.59|894.39|897.59|894.39|897.47|894.27|0
1734599890000|2024-12-19 09:18:10|897.72|894.52|897.59|894.39|897.72|894.52|897.47|894.27|0
1734599900000|2024-12-19 09:18:20|897.47|894.27|897.34|894.14|897.47|894.27|897.22|894.02|0
1734599910000|2024-12-19 09:18:30|897.09|893.89|897.22|894.02|897.22|894.02|896.84|893.64|0
1734599920000|2024-12-19 09:18:40|896.72|893.52|896.97|893.77|896.97|893.77|896.72|893.52|0
1734599930000|2024-12-19 09:18:50|897.22|894.02|897.22|894.02|897.47|894.27|897.22|894.02|0
1734599940000|2024-12-19 09:19:00|896.72|893.52|896.97|893.77|896.97|893.77|896.72|893.52|0
1734599950000|2024-12-19 09:19:10|896.22|893.02|895.72|892.52|896.22|893.02|895.72|892.52|0
1734599960000|2024-12-19 09:19:20|895.47|892.27|895.72|892.52|895.72|892.52|895.47|892.27|0
1734599970000|2024-12-19 09:19:30|895.84|892.64|895.97|892.77|895.97|892.77|895.47|892.27|0
1734599980000|2024-12-19 09:19:40|895.84|892.64|895.97|892.77|895.97|892.77|895.72|892.52|0
1734599990000|2024-12-19 09:19:50|896.22|893.02|896.09|892.89|896.22|893.02|896.09|892.89|0
1734600000000|2024-12-19 09:20:00|895.72|892.52|895.22|892.02|895.72|892.52|895.22|892.02|0
1734600010000|2024-12-19 09:20:10|894.97|891.77|894.72|891.52|894.97|891.77|894.72|891.52|0
1734600020000|2024-12-19 09:20:20|894.84|891.64|894.72|891.52|894.84|891.64|894.72|891.52|0
1734600030000|2024-12-19 09:20:30|894.47|891.27|894.47|891.27|894.47|891.27|894.47|891.27|0
1734600040000|2024-12-19 09:20:40|894.29|891.69|893.43|890.83|894.29|891.69|893.43|890.83|0
1734600050000|2024-12-19 09:20:50|893.18|890.58|893.68|891.08|893.68|891.08|893.18|890.58|0
1734600060000|2024-12-19 09:21:00|893.18|890.58|894.04|891.44|894.04|891.44|893.18|890.58|0
1734600070000|2024-12-19 09:21:10|894.17|891.57|893.92|891.32|894.42|891.82|893.92|891.32|0
1734600080000|2024-12-19 09:21:20|894.17|891.57|894.17|891.57|894.17|891.57|894.17|891.57|0
1734600090000|2024-12-19 09:21:30|894.54|891.94|895.42|892.82|895.42|892.82|894.54|891.94|0
1734600100000|2024-12-19 09:21:40|896.29|893.69|896.42|893.82|896.42|893.82|896.29|893.69|0
1734600110000|2024-12-19 09:21:50|896.67|894.07|896.54|893.94|896.67|894.07|896.54|893.94|0
1734600120000|2024-12-19 09:22:00|895.67|893.07|896.42|893.82|896.42|893.82|895.67|893.07|0
1734600130000|2024-12-19 09:22:10|896.29|893.69|896.29|893.69|896.29|893.69|896.04|893.44|0
1734600140000|2024-12-19 09:22:20|896.42|893.82|896.17|893.57|896.42|893.82|896.17|893.57|0
1734600150000|2024-12-19 09:22:30|895.67|893.07|894.67|892.07|895.67|893.07|894.67|892.07|0
1734600160000|2024-12-19 09:22:40|894.92|892.32|894.67|892.07|894.92|892.32|894.67|892.07|0
1734600170000|2024-12-19 09:22:50|894.79|892.19|894.42|891.82|894.79|892.19|894.17|891.57|0
1734600180000|2024-12-19 09:23:00|894.54|891.94|894.92|892.32|894.92|892.32|894.42|891.82|0
1734600190000|2024-12-19 09:23:10|894.67|892.07|894.17|891.57|894.67|892.07|894.17|891.57|0
1734600210000|2024-12-19 09:23:30|894.04|891.44|892.68|890.08|894.04|891.44|892.68|890.08|0
1734600220000|2024-12-19 09:23:40|893.42|890.82|892.68|890.08|893.42|890.82|892.68|890.08|0
1734600230000|2024-12-19 09:23:50|892.43|889.83|892.68|890.08|892.68|890.08|892.43|889.83|0
1734600240000|2024-12-19 09:24:00|892.93|890.33|891.43|888.83|892.93|890.33|891.43|888.83|0
1734600250000|2024-12-19 09:24:10|891.68|889.08|891.93|889.33|891.93|889.33|891.68|889.08|0
1734600260000|2024-12-19 09:24:20|891.55|888.95|891.8|889.2|891.8|889.2|891.55|888.95|0
1734600270000|2024-12-19 09:24:30|891.68|889.08|891.68|889.08|891.8|889.2|891.68|889.08|0
1734600280000|2024-12-19 09:24:40|892.18|889.58|891.93|889.33|892.18|889.58|891.93|889.33|0
1734600290000|2024-12-19 09:24:50|892.18|889.58|892.68|890.08|892.68|890.08|892.18|889.58|0
1734600300000|2024-12-19 09:25:00|892.55|889.95|893.04|890.44|893.04|890.44|892.43|889.83|0
1734600310000|2024-12-19 09:25:10|892.92|890.32|892.68|890.08|892.92|890.32|892.68|890.08|0
1734600320000|2024-12-19 09:25:20|892.92|890.32|892.92|890.32|892.92|890.32|892.68|890.08|0
1734600330000|2024-12-19 09:25:30|892.68|890.08|892.18|889.58|892.68|890.08|892.18|889.58|0
1734600340000|2024-12-19 09:25:40|892.55|889.95|892.68|890.08|892.68|890.08|892.55|889.95|0
1734600350000|2024-12-19 09:25:50|892.79|890.19|892.67|890.07|892.79|890.19|892.3|889.7|0
1734600360000|2024-12-19 09:26:00|892.92|890.32|892.92|890.32|893.17|890.57|892.92|890.32|0
1734600370000|2024-12-19 09:26:10|893.17|890.57|893.17|890.57|893.42|890.82|893.17|890.57|0
1734600380000|2024-12-19 09:26:20|892.92|890.32|893.29|890.69|893.29|890.69|892.92|890.32|0
1734600390000|2024-12-19 09:26:30|893.54|890.94|893.04|890.44|893.92|891.32|893.04|890.44|0
1734600400000|2024-12-19 09:26:40|893.17|890.57|892.67|890.07|893.17|890.57|892.67|890.07|0
1734600410000|2024-12-19 09:26:50|892.18|889.58|892.43|889.83|892.43|889.83|892.18|889.58|0
1734600420000|2024-12-19 09:27:00|892.18|889.58|892.42|889.82|892.54|889.94|891.8|889.2|0
1734600430000|2024-12-19 09:27:10|892.67|890.07|892.67|890.07|892.92|890.32|892.67|890.07|0
1734600440000|2024-12-19 09:27:20|892.92|890.32|892.92|890.32|893.42|890.82|892.92|890.32|0
1734600450000|2024-12-19 09:27:30|893.17|890.57|892.92|890.32|893.17|890.57|892.92|890.32|0
1734600460000|2024-12-19 09:27:40|893.42|890.82|893.42|890.82|893.42|890.82|893.42|890.82|0
1734600470000|2024-12-19 09:27:50|893.54|890.94|892.67|890.07|893.54|890.94|892.54|889.94|0
1734600480000|2024-12-19 09:28:00|893.04|890.44|893.42|890.82|893.42|890.82|893.04|890.44|0
1734600490000|2024-12-19 09:28:10|893.29|890.69|892.92|890.32|893.29|890.69|892.92|890.32|0
1734600500000|2024-12-19 09:28:20|893.54|890.94|893.42|890.82|893.79|891.19|893.42|890.82|0
1734600510000|2024-12-19 09:28:30|893.54|890.94|892.92|890.32|893.54|890.94|892.92|890.32|0
1734600520000|2024-12-19 09:28:40|892.79|890.19|891.93|889.33|892.79|890.19|891.93|889.33|0
1734600530000|2024-12-19 09:28:50|892.17|889.57|892.42|889.82|892.42|889.82|892.17|889.57|0
1734600540000|2024-12-19 09:29:00|892.17|889.57|891.93|889.33|892.42|889.82|891.93|889.33|0
1734600550000|2024-12-19 09:29:10|891.92|889.32|891.92|889.32|891.92|889.32|891.92|889.32|0
1734600560000|2024-12-19 09:29:20|891.68|889.08|891.68|889.08|891.68|889.08|891.43|888.83|0
1734600590000|2024-12-19 09:29:50|891.79|889.19|891.55|888.95|891.79|889.19|891.55|888.95|0
1734600600000|2024-12-19 09:30:00|891.68|889.08|892.92|890.32|892.92|890.32|891.68|889.08|0
1734600610000|2024-12-19 09:30:10|893.04|890.44|893.67|891.07|893.67|891.07|892.92|890.32|0
1734600620000|2024-12-19 09:30:20|893.54|890.94|893.92|891.32|893.92|891.32|893.17|890.57|0
1734600630000|2024-12-19 09:30:30|894.17|891.57|894.67|892.07|894.67|892.07|894.17|891.57|0
1734600640000|2024-12-19 09:30:40|894.42|891.82|894.17|891.57|894.54|891.94|894.17|891.57|0
1734600650000|2024-12-19 09:30:50|894.42|891.82|895.04|892.44|895.04|892.44|894.42|891.82|0
1734600660000|2024-12-19 09:31:00|894.92|892.32|895.42|892.82|895.54|892.94|894.92|892.32|0
1734600670000|2024-12-19 09:31:10|895.67|893.07|895.67|893.07|895.67|893.07|895.67|893.07|0
1734600680000|2024-12-19 09:31:20|895.92|893.32|896.17|893.57|896.17|893.57|895.92|893.32|0
1734600690000|2024-12-19 09:31:30|896.29|893.69|896.92|894.32|896.92|894.32|896.29|893.69|0
1734600700000|2024-12-19 09:31:40|897.04|894.44|897.04|894.44|897.04|894.44|896.92|894.32|0
1734600710000|2024-12-19 09:31:50|897.17|894.57|897.04|894.44|897.17|894.57|897.04|894.44|0
1734600720000|2024-12-19 09:32:00|896.67|894.07|895.17|892.57|896.67|894.07|895.17|892.57|0
1734600730000|2024-12-19 09:32:10|894.92|892.32|895.54|892.94|895.54|892.94|894.92|892.32|0
1734600740000|2024-12-19 09:32:20|895.67|893.07|895.92|893.32|895.92|893.32|895.67|893.07|0
1734600750000|2024-12-19 09:32:30|896.17|893.57|896.17|893.57|896.17|893.57|895.92|893.32|0
1734600770000|2024-12-19 09:32:50|895.92|893.32|896.42|893.82|896.42|893.82|895.92|893.32|0
1734600780000|2024-12-19 09:33:00|896.17|893.57|896.04|893.44|896.17|893.57|895.92|893.32|0
1734600790000|2024-12-19 09:33:10|896.17|893.57|895.92|893.32|896.17|893.57|895.67|893.07|0
1734600800000|2024-12-19 09:33:20|896.04|893.44|895.67|893.07|896.04|893.44|895.67|893.07|0
1734600810000|2024-12-19 09:33:30|895.42|892.82|895.17|892.57|895.42|892.82|895.17|892.57|0
1734600820000|2024-12-19 09:33:40|894.92|892.32|894.92|892.32|894.92|892.32|894.42|891.82|0
1734600830000|2024-12-19 09:33:50|894.67|892.07|895.17|892.57|895.17|892.57|894.67|892.07|0
1734600840000|2024-12-19 09:34:00|894.92|892.32|894.92|892.32|894.92|892.32|894.42|891.82|0
1734600850000|2024-12-19 09:34:10|895.17|892.57|895.67|893.07|895.67|893.07|895.17|892.57|0
1734600860000|2024-12-19 09:34:20|895.79|893.19|895.79|893.19|896.04|893.44|895.79|893.19|0
1734600870000|2024-12-19 09:34:30|895.67|893.07|895.67|893.07|895.67|893.07|895.67|893.07|0
1734600880000|2024-12-19 09:34:40|895.79|893.19|895.92|893.32|895.92|893.32|895.79|893.19|0
1734600890000|2024-12-19 09:34:50|895.79|893.19|896.17|893.57|896.17|893.57|895.79|893.19|0
1734600900000|2024-12-19 09:35:00|896.04|893.44|897.91|895.31|897.91|895.31|896.04|893.44|0
1734600910000|2024-12-19 09:35:10|898.53|895.93|898.91|896.31|899.16|896.56|898.53|895.93|0
1734600920000|2024-12-19 09:35:20|898.66|896.06|898.78|896.18|898.78|896.18|898.41|895.81|0
1734600930000|2024-12-19 09:35:30|898.91|896.31|899.03|896.43|899.03|896.43|898.66|896.06|0
1734600940000|2024-12-19 09:35:40|899.16|896.56|898.91|896.31|899.16|896.56|898.91|896.31|0
1734600950000|2024-12-19 09:35:50|898.66|896.06|898.91|896.31|898.91|896.31|898.66|896.06|0
1734600960000|2024-12-19 09:36:00|899.16|896.56|898.91|896.31|899.16|896.56|898.66|896.06|0
1734600970000|2024-12-19 09:36:10|898.78|896.18|899.16|896.56|899.16|896.56|898.78|896.18|0
1734600980000|2024-12-19 09:36:20|898.91|896.31|898.91|896.31|898.91|896.31|898.91|896.31|0
1734600990000|2024-12-19 09:36:30|899.41|896.81|899.16|896.56|899.41|896.81|898.91|896.31|0
1734601000000|2024-12-19 09:36:40|899.03|896.43|899.16|896.56|899.16|896.56|899.03|896.43|0
1734601010000|2024-12-19 09:36:50|899.28|896.68|899.16|896.56|899.41|896.81|899.16|896.56|0
1734601020000|2024-12-19 09:37:00|899.41|896.81|899.66|897.06|899.66|897.06|899.28|896.68|0
1734601030000|2024-12-19 09:37:10|899.91|897.31|899.91|897.31|899.91|897.31|899.66|897.06|0
1734601040000|2024-12-19 09:37:20|900.16|897.56|900.16|897.56|900.16|897.56|900.03|897.43|0
1734601050000|2024-12-19 09:37:30|899.91|897.31|900.28|897.68|900.28|897.68|899.91|897.31|0
1734601060000|2024-12-19 09:37:40|899.78|897.18|899.28|896.68|899.78|897.18|899.28|896.68|0
1734601070000|2024-12-19 09:37:50|898.91|896.31|898.66|896.06|898.91|896.31|898.41|895.81|0
1734601080000|2024-12-19 09:38:00|898.53|895.93|898.16|895.56|898.53|895.93|897.91|895.31|0
1734601090000|2024-12-19 09:38:10|898.28|895.68|898.16|895.56|898.41|895.81|898.16|895.56|0
1734601100000|2024-12-19 09:38:20|898.41|895.81|899.16|896.56|899.28|896.68|898.41|895.81|0
1734601110000|2024-12-19 09:38:30|899.28|896.68|899.16|896.56|899.28|896.68|899.16|896.56|0
1734601120000|2024-12-19 09:38:40|899.28|896.68|899.16|896.56|899.28|896.68|899.16|896.56|0
1734601130000|2024-12-19 09:38:50|899.28|896.68|898.91|896.31|899.28|896.68|898.91|896.31|0
1734601140000|2024-12-19 09:39:00|899.16|896.56|899.16|896.56|899.16|896.56|899.16|896.56|0
1734601150000|2024-12-19 09:39:10|899.41|896.81|899.78|897.18|899.78|897.18|899.41|896.81|0
1734601160000|2024-12-19 09:39:20|899.91|897.31|899.66|897.06|899.91|897.31|899.66|897.06|0
1734601170000|2024-12-19 09:39:30|899.78|897.18|899.91|897.31|899.91|897.31|899.78|897.18|0
1734601180000|2024-12-19 09:39:40|900.16|897.56|899.91|897.31|900.16|897.56|899.91|897.31|0
1734601190000|2024-12-19 09:39:50|900.16|897.56|899.91|897.31|900.16|897.56|899.91|897.31|0
1734601200000|2024-12-19 09:40:00|899.66|897.06|900.16|897.56|900.16|897.56|899.66|897.06|0
1734601210000|2024-12-19 09:40:10|899.91|897.31|899.91|897.31|899.91|897.31|899.91|897.31|0
1734601220000|2024-12-19 09:40:20|899.41|896.81|899.16|896.56|899.41|896.81|899.16|896.56|0
1734601230000|2024-12-19 09:40:30|899.41|896.81|899.16|896.56|899.41|896.81|898.91|896.31|0
1734601240000|2024-12-19 09:40:40|899.28|896.68|899.66|897.06|899.66|897.06|899.28|896.68|0
1734601250000|2024-12-19 09:40:50|899.53|896.93|899.53|896.93|899.53|896.93|899.53|896.93|0
1734601260000|2024-12-19 09:41:00|899.66|897.06|899.53|896.93|899.66|897.06|899.41|896.81|0
1734601270000|2024-12-19 09:41:10|899.66|897.06|899.66|897.06|899.66|897.06|899.41|896.81|0
1734601280000|2024-12-19 09:41:20|899.53|896.93|899.41|896.81|899.53|896.93|899.16|896.56|0
1734601300000|2024-12-19 09:41:40|899.53|896.93|899.91|897.31|899.91|897.31|899.53|896.93|0
1734601310000|2024-12-19 09:41:50|900.16|897.56|900.03|897.43|900.16|897.56|899.91|897.31|0
1734601320000|2024-12-19 09:42:00|900.16|897.56|900.41|897.81|900.41|897.81|900.03|897.43|0
1734601330000|2024-12-19 09:42:10|899.91|897.31|899.66|897.06|899.91|897.31|899.66|897.06|0
1734601340000|2024-12-19 09:42:20|899.41|896.81|899.66|897.06|899.66|897.06|899.41|896.81|0
1734601350000|2024-12-19 09:42:30|899.16|896.56|899.16|896.56|899.16|896.56|899.16|896.56|0
1734601360000|2024-12-19 09:42:40|899.53|896.93|899.4|896.8|899.53|896.93|899.28|896.68|0
1734601370000|2024-12-19 09:42:50|899.15|896.55|899.4|896.8|899.4|896.8|899.15|896.55|0
1734601380000|2024-12-19 09:43:00|899.15|896.55|899.15|896.55|899.15|896.55|899.15|896.55|0
1734601390000|2024-12-19 09:43:10|899.27|896.67|899.27|896.67|899.27|896.67|899.15|896.55|0
1734601400000|2024-12-19 09:43:20|899.15|896.55|899.27|896.67|899.27|896.67|898.9|896.3|0
1734601410000|2024-12-19 09:43:30|899.4|896.8|899.4|896.8|899.52|896.92|899.4|896.8|0
1734601420000|2024-12-19 09:43:40|899.52|896.92|899.64|897.04|899.64|897.04|899.52|896.92|0
1734601430000|2024-12-19 09:43:50|899.4|896.8|899.4|896.8|899.52|896.92|899.4|896.8|0
1734601440000|2024-12-19 09:44:00|899.15|896.55|899.15|896.55|899.15|896.55|899.15|896.55|0
1734601450000|2024-12-19 09:44:10|899.4|896.8|899.51|896.91|899.51|896.91|899.4|896.8|0
1734601460000|2024-12-19 09:44:20|899.89|897.29|900.14|897.54|900.14|897.54|899.89|897.29|0
1734601470000|2024-12-19 09:44:30|900.26|897.66|900.26|897.66|900.26|897.66|900.26|897.66|0
1734601480000|2024-12-19 09:44:40|900.14|897.54|900.14|897.54|900.39|897.79|900.14|897.54|0
1734601490000|2024-12-19 09:44:50|899.89|897.29|899.64|897.04|899.89|897.29|899.64|897.04|0
1734601500000|2024-12-19 09:45:00|899.39|896.79|899.51|896.91|899.51|896.91|899.39|896.79|0
1734601510000|2024-12-19 09:45:10|899.39|896.79|899.64|897.04|899.64|897.04|899.39|896.79|0
1734601520000|2024-12-19 09:45:20|899.76|897.16|899.89|897.29|899.89|897.29|899.76|897.16|0
1734601530000|2024-12-19 09:45:30|899.64|897.04|899.64|897.04|899.76|897.16|899.64|897.04|0
1734601540000|2024-12-19 09:45:40|899.76|897.16|899.76|897.16|899.76|897.16|899.76|897.16|0
1734601550000|2024-12-19 09:45:50|899.64|897.04|899.64|897.04|899.64|897.04|899.64|897.04|0
1734601560000|2024-12-19 09:46:00|899.76|897.16|899.64|897.04|899.76|897.16|899.39|896.79|0
1734601570000|2024-12-19 09:46:10|899.39|896.79|899.89|897.29|899.89|897.29|899.39|896.79|0
1734601580000|2024-12-19 09:46:20|899.64|897.04|899.76|897.16|899.76|897.16|899.64|897.04|0
1734601590000|2024-12-19 09:46:30|899.89|897.29|899.64|897.04|899.89|897.29|899.64|897.04|0
1734601600000|2024-12-19 09:46:40|899.89|897.29|899.89|897.29|899.89|897.29|899.64|897.04|0
1734601610000|2024-12-19 09:46:50|900.01|897.41|900.39|897.79|900.39|897.79|900.01|897.41|0
1734601620000|2024-12-19 09:47:00|900.14|897.54|900.01|897.41|900.14|897.54|899.89|897.29|0
1734601630000|2024-12-19 09:47:10|900.14|897.54|900.01|897.41|900.14|897.54|899.89|897.29|0
1734601640000|2024-12-19 09:47:20|900.14|897.54|899.89|897.29|900.14|897.54|899.89|897.29|0
1734601650000|2024-12-19 09:47:30|900.01|897.41|900.39|897.79|900.39|897.79|900.01|897.41|0
1734601660000|2024-12-19 09:47:40|900.14|897.54|899.89|897.29|900.14|897.54|899.89|897.29|0
1734601670000|2024-12-19 09:47:50|900.14|897.54|900.14|897.54|900.14|897.54|900.14|897.54|0
1734601680000|2024-12-19 09:48:00|900.39|897.79|900.39|897.79|900.39|897.79|900.39|897.79|0
1734601690000|2024-12-19 09:48:10|900.14|897.54|900.26|897.66|900.26|897.66|900.14|897.54|0
1734601700000|2024-12-19 09:48:20|900.14|897.54|900.14|897.54|900.14|897.54|900.14|897.54|0
1734601710000|2024-12-19 09:48:30|899.89|897.29|899.89|897.29|899.89|897.29|899.76|897.16|0
1734601720000|2024-12-19 09:48:40|899.64|897.04|899.64|897.04|899.64|897.04|899.64|897.04|0
1734601730000|2024-12-19 09:48:50|899.39|896.79|899.51|896.91|899.51|896.91|899.39|896.79|0
1734601740000|2024-12-19 09:49:00|899.39|896.79|899.39|896.79|899.51|896.91|899.39|896.79|0
1734601750000|2024-12-19 09:49:10|899.64|897.04|899.64|897.04|899.64|897.04|899.64|897.04|0
1734601770000|2024-12-19 09:49:30|899.14|896.54|899.14|896.54|899.14|896.54|899.14|896.54|0
1734601780000|2024-12-19 09:49:40|899.39|896.79|899.51|896.91|899.51|896.91|899.39|896.79|0
1734601790000|2024-12-19 09:49:50|899.39|896.79|899.64|897.04|899.64|897.04|899.39|896.79|0
1734601800000|2024-12-19 09:50:00|899.26|896.66|899.26|896.66|899.26|896.66|899.26|896.66|0
1734601810000|2024-12-19 09:50:10|899.39|896.79|899.39|896.79|899.39|896.79|899.39|896.79|0
1734601830000|2024-12-19 09:50:30|899.14|896.54|899.39|896.79|899.39|896.79|899.14|896.54|0
1734601840000|2024-12-19 09:50:40|899.89|897.29|899.89|897.29|899.89|897.29|899.89|897.29|0
1734601850000|2024-12-19 09:50:50|900.14|897.54|900.14|897.54|900.14|897.54|900.14|897.54|0
1734601860000|2024-12-19 09:51:00|899.76|897.16|900.01|897.41|900.01|897.41|899.76|897.16|0
1734601870000|2024-12-19 09:51:10|899.89|897.29|900.01|897.41|900.01|897.41|899.89|897.29|0
1734601880000|2024-12-19 09:51:20|900.14|897.54|900.14|897.54|900.14|897.54|900.14|897.54|0
1734601900000|2024-12-19 09:51:40|899.89|897.29|899.64|897.04|899.89|897.29|899.39|896.79|0
1734601910000|2024-12-19 09:51:50|899.39|896.79|899.89|897.29|899.89|897.29|899.39|896.79|0
1734601920000|2024-12-19 09:52:00|899.64|897.04|899.64|897.04|899.64|897.04|899.64|897.04|0
1734601930000|2024-12-19 09:52:10|899.39|896.79|899.64|897.04|899.64|897.04|899.39|896.79|0
1734601940000|2024-12-19 09:52:20|899.39|896.79|899.14|896.54|899.39|896.79|899.14|896.54|0
1734601960000|2024-12-19 09:52:40|899.26|896.66|899.89|897.29|899.89|897.29|899.26|896.66|0
1734601970000|2024-12-19 09:52:50|899.64|897.04|899.39|896.79|899.64|897.04|899.39|896.79|0
1734601980000|2024-12-19 09:53:00|899.14|896.54|899.51|896.91|899.51|896.91|899.14|896.54|0
1734601990000|2024-12-19 09:53:10|899.64|897.04|899.14|896.54|899.64|897.04|899.14|896.54|0
1734602000000|2024-12-19 09:53:20|898.64|896.04|898.89|896.29|898.89|896.29|898.64|896.04|0
1734602010000|2024-12-19 09:53:30|899.14|896.54|898.89|896.29|899.14|896.54|898.89|896.29|0
1734602020000|2024-12-19 09:53:40|899.14|896.54|899.14|896.54|899.14|896.54|899.01|896.41|0
1734602030000|2024-12-19 09:53:50|899.39|896.79|899.39|896.79|899.51|896.91|899.39|896.79|0
1734602040000|2024-12-19 09:54:00|899.64|897.04|899.64|897.04|900.01|897.41|899.64|897.04|0
1734602050000|2024-12-19 09:54:10|899.39|896.79|899.64|897.04|899.64|897.04|899.39|896.79|0
1734602060000|2024-12-19 09:54:20|899.39|896.79|900.14|897.54|900.14|897.54|899.39|896.79|0
1734602070000|2024-12-19 09:54:30|900.26|897.66|900.39|897.79|900.39|897.79|900.26|897.66|0
1734602080000|2024-12-19 09:54:40|899.64|897.04|900.14|897.54|900.14|897.54|899.64|897.04|0
1734602090000|2024-12-19 09:54:50|900.26|897.66|900.39|897.79|900.39|897.79|900.26|897.66|0
1734602110000|2024-12-19 09:55:10|900.01|897.41|900.14|897.54|900.14|897.54|900.01|897.41|0
1734602120000|2024-12-19 09:55:20|900.01|897.41|899.89|897.29|900.01|897.41|899.89|897.29|0
1734602130000|2024-12-19 09:55:30|899.76|897.16|899.89|897.29|899.89|897.29|899.76|897.16|0
1734602140000|2024-12-19 09:55:40|900.01|897.41|900.39|897.79|900.39|897.79|900.01|897.41|0
1734602150000|2024-12-19 09:55:50|900.26|897.66|900.14|897.54|900.26|897.66|900.14|897.54|0
1734602160000|2024-12-19 09:56:00|899.89|897.29|900.14|897.54|900.14|897.54|899.89|897.29|0
1734602170000|2024-12-19 09:56:10|899.89|897.29|899.89|897.29|899.89|897.29|899.89|897.29|0
1734602180000|2024-12-19 09:56:20|899.39|896.79|899.39|896.79|899.89|897.29|899.39|896.79|0
1734602190000|2024-12-19 09:56:30|899.14|896.54|898.89|896.29|899.14|896.54|898.89|896.29|0
1734602200000|2024-12-19 09:56:40|899.01|896.41|898.89|896.29|899.01|896.41|898.64|896.04|0
1734602210000|2024-12-19 09:56:50|899.01|896.41|898.89|896.29|899.14|896.54|898.89|896.29|0
1734602220000|2024-12-19 09:57:00|898.64|896.04|898.14|895.54|898.64|896.04|898.14|895.54|0
1734602240000|2024-12-19 09:57:20|898.26|895.66|898.14|895.54|898.64|896.04|898.14|895.54|0
1734602250000|2024-12-19 09:57:30|897.89|895.29|898.01|895.41|898.01|895.41|897.39|894.79|0
1734602260000|2024-12-19 09:57:40|898.14|895.54|898.26|895.66|898.26|895.66|898.14|895.54|0
1734602270000|2024-12-19 09:57:50|898.14|895.54|897.89|895.29|898.14|895.54|897.89|895.29|0
1734602280000|2024-12-19 09:58:00|898.01|895.41|897.89|895.29|898.01|895.41|897.89|895.29|0
1734602290000|2024-12-19 09:58:10|898.01|895.41|898.01|895.41|898.01|895.41|898.01|895.41|0
1734602300000|2024-12-19 09:58:20|897.76|895.16|897.51|894.91|897.89|895.29|897.51|894.91|0
1734602310000|2024-12-19 09:58:30|897.14|894.54|897.14|894.54|897.14|894.54|896.89|894.29|0
1734602320000|2024-12-19 09:58:40|896.89|894.29|897.76|895.16|897.76|895.16|896.89|894.29|0
1734602330000|2024-12-19 09:58:50|897.64|895.04|898.14|895.54|898.14|895.54|897.64|895.04|0
1734602340000|2024-12-19 09:59:00|897.89|895.29|898.14|895.54|898.14|895.54|897.89|895.29|0
1734602350000|2024-12-19 09:59:10|898.39|895.79|898.51|895.91|898.51|895.91|898.26|895.66|0
1734602360000|2024-12-19 09:59:20|898.39|895.79|898.14|895.54|898.39|895.79|898.14|895.54|0
1734602370000|2024-12-19 09:59:30|898.26|895.66|898.89|896.29|898.89|896.29|898.26|895.66|0
1734602380000|2024-12-19 09:59:40|899.14|896.54|899.14|896.54|899.14|896.54|899.14|896.54|0
1734602390000|2024-12-19 09:59:50|899.64|897.04|899.14|896.54|899.64|897.04|899.14|896.54|0
1734602400000|2024-12-19 10:00:00|899.26|896.66|899.39|896.79|899.51|896.91|899.26|896.66|0
1734602410000|2024-12-19 10:00:10|899.26|896.66|899.51|896.91|899.51|896.91|899.26|896.66|0
1734602420000|2024-12-19 10:00:20|899.39|896.79|899.14|896.54|899.39|896.79|899.14|896.54|0
1734602430000|2024-12-19 10:00:30|899.51|896.91|899.64|897.04|899.64|897.04|899.39|896.79|0
1734602440000|2024-12-19 10:00:40|899.89|897.29|899.64|897.04|899.89|897.29|899.64|897.04|0
1734602450000|2024-12-19 10:00:50|899.89|897.29|899.39|896.79|899.89|897.29|899.39|896.79|0
1734602460000|2024-12-19 10:01:00|899.64|897.04|900.14|897.54|900.14|897.54|899.64|897.04|0
1734602470000|2024-12-19 10:01:10|900.39|897.79|899.89|897.29|900.39|897.79|899.89|897.29|0
1734602480000|2024-12-19 10:01:20|900.14|897.54|900.14|897.54|900.14|897.54|900.14|897.54|0
1734602490000|2024-12-19 10:01:30|900.01|897.41|900.01|897.41|900.01|897.41|900.01|897.41|0
1734602500000|2024-12-19 10:01:40|900.14|897.54|900.14|897.54|900.14|897.54|900.14|897.54|0
1734602510000|2024-12-19 10:01:50|900.39|897.79|900.14|897.54|900.39|897.79|900.14|897.54|0
1734602520000|2024-12-19 10:02:00|900.39|897.79|899.89|897.29|900.39|897.79|899.89|897.29|0
1734602530000|2024-12-19 10:02:10|899.64|897.04|899.76|897.16|899.89|897.29|899.64|897.04|0
1734602540000|2024-12-19 10:02:20|899.89|897.29|899.76|897.16|899.89|897.29|899.64|897.04|0
1734602550000|2024-12-19 10:02:30|899.64|897.04|899.39|896.79|899.64|897.04|899.39|896.79|0
1734602560000|2024-12-19 10:02:40|898.89|896.29|899.14|896.54|899.26|896.66|898.89|896.29|0
1734602570000|2024-12-19 10:02:50|899.39|896.79|899.89|897.29|900.01|897.41|899.39|896.79|0
1734602580000|2024-12-19 10:03:00|899.64|897.04|899.89|897.29|899.89|897.29|899.64|897.04|0
1734602590000|2024-12-19 10:03:10|899.64|897.04|899.64|897.04|899.64|897.04|899.64|897.04|0
1734602600000|2024-12-19 10:03:20|899.39|896.79|899.39|896.79|899.39|896.79|899.39|896.79|0
1734602610000|2024-12-19 10:03:30|899.51|896.91|899.14|896.54|899.51|896.91|899.14|896.54|0
1734602630000|2024-12-19 10:03:50|899.26|896.66|899.39|896.79|899.39|896.79|899.26|896.66|0
1734602640000|2024-12-19 10:04:00|899.64|897.04|899.89|897.29|899.89|897.29|899.64|897.04|0
1734602650000|2024-12-19 10:04:10|899.64|897.04|899.64|897.04|899.76|897.16|899.64|897.04|0
1734602660000|2024-12-19 10:04:20|899.39|896.79|899.51|896.91|899.51|896.91|899.39|896.79|0
1734602670000|2024-12-19 10:04:30|899.39|896.79|899.51|896.91|899.51|896.91|899.39|896.79|0
1734602680000|2024-12-19 10:04:40|899.89|897.29|899.89|897.29|899.89|897.29|899.76|897.16|0
1734602700000|2024-12-19 10:05:00|899.64|897.04|899.39|896.79|899.64|897.04|899.39|896.79|0
1734602710000|2024-12-19 10:05:10|899.14|896.54|899.14|896.54|899.14|896.54|899.14|896.54|0
1734602720000|2024-12-19 10:05:20|899.26|896.66|898.89|896.29|899.39|896.79|898.89|896.29|0
1734602730000|2024-12-19 10:05:30|899.14|896.54|899.14|896.54|899.14|896.54|899.14|896.54|0
1734602740000|2024-12-19 10:05:40|899.26|896.66|899.14|896.54|899.26|896.66|898.89|896.29|0
1734602750000|2024-12-19 10:05:50|899.39|896.79|899.39|896.79|899.39|896.79|899.39|896.79|0
1734602760000|2024-12-19 10:06:00|899.64|897.04|899.14|896.54|899.64|897.04|899.14|896.54|0
1734602770000|2024-12-19 10:06:10|899.39|896.79|899.39|896.79|899.39|896.79|899.39|896.79|0
1734602780000|2024-12-19 10:06:20|899.64|897.04|899.64|897.04|899.64|897.04|899.64|897.04|0
1734602790000|2024-12-19 10:06:30|899.39|896.79|899.39|896.79|899.39|896.79|899.39|896.79|0
1734602800000|2024-12-19 10:06:40|899.51|896.91|899.64|897.04|899.64|897.04|899.39|896.79|0
1734602810000|2024-12-19 10:06:50|899.39|896.79|899.14|896.54|899.51|896.91|899.14|896.54|0
1734602820000|2024-12-19 10:07:00|899.26|896.66|898.89|896.29|899.26|896.66|898.89|896.29|0
1734602830000|2024-12-19 10:07:10|898.64|896.04|898.39|895.79|898.64|896.04|898.39|895.79|0
1734602840000|2024-12-19 10:07:20|898.64|896.04|898.76|896.16|898.76|896.16|898.64|896.04|0
1734602850000|2024-12-19 10:07:30|899.14|896.54|899.14|896.54|899.14|896.54|899.01|896.41|0
1734602860000|2024-12-19 10:07:40|899.26|896.66|899.14|896.54|899.26|896.66|899.14|896.54|0
1734602870000|2024-12-19 10:07:50|899.39|896.79|899.39|896.79|899.64|897.04|899.39|896.79|0
1734602880000|2024-12-19 10:08:00|899.64|897.04|899.89|897.29|899.89|897.29|899.64|897.04|0
1734602890000|2024-12-19 10:08:10|900.01|897.41|899.89|897.29|900.01|897.41|899.89|897.29|0
1734602910000|2024-12-19 10:08:30|900.01|897.41|900.01|897.41|900.01|897.41|900.01|897.41|0
1734602920000|2024-12-19 10:08:40|899.89|897.29|899.64|897.04|900.01|897.41|899.64|897.04|0
1734602930000|2024-12-19 10:08:50|899.89|897.29|899.89|897.29|899.89|897.29|899.64|897.04|0
1734602950000|2024-12-19 10:09:10|900.01|897.41|899.89|897.29|900.14|897.54|899.89|897.29|0
1734602960000|2024-12-19 10:09:20|900.14|897.54|899.89|897.29|900.14|897.54|899.89|897.29|0
1734602980000|2024-12-19 10:09:40|900.01|897.41|900.14|897.54|900.14|897.54|900.01|897.41|0
1734602990000|2024-12-19 10:09:50|900.01|897.41|900.64|898.04|900.64|898.04|900.01|897.41|0
1734603000000|2024-12-19 10:10:00|900.39|897.79|900.39|897.79|900.39|897.79|900.26|897.66|0
1734603010000|2024-12-19 10:10:10|900.51|897.91|900.39|897.79|900.51|897.91|900.39|897.79|0
1734603030000|2024-12-19 10:10:30|900.26|897.66|900.14|897.54|900.26|897.66|900.14|897.54|0
1734603040000|2024-12-19 10:10:40|900.26|897.66|900.26|897.66|900.26|897.66|900.26|897.66|0
1734603050000|2024-12-19 10:10:50|900.14|897.54|900.14|897.54|900.26|897.66|900.14|897.54|0
1734603060000|2024-12-19 10:11:00|900.39|897.79|900.39|897.79|900.39|897.79|900.39|897.79|0
1734603070000|2024-12-19 10:11:10|900.51|897.91|900.39|897.79|900.51|897.91|900.39|897.79|0
1734603080000|2024-12-19 10:11:20|900.64|898.04|900.64|898.04|900.64|898.04|900.64|898.04|0
1734603090000|2024-12-19 10:11:30|900.51|897.91|900.14|897.54|900.51|897.91|900.14|897.54|0
1734603100000|2024-12-19 10:11:40|900.01|897.41|900.39|897.79|900.39|897.79|900.01|897.41|0
1734603120000|2024-12-19 10:12:00|900.64|898.04|900.39|897.79|900.64|898.04|900.39|897.79|0
1734603130000|2024-12-19 10:12:10|900.14|897.54|900.14|897.54|900.14|897.54|900.14|897.54|0
1734603140000|2024-12-19 10:12:20|900.39|897.79|900.39|897.79|900.39|897.79|900.39|897.79|0
1734603150000|2024-12-19 10:12:30|900.26|897.66|900.39|897.79|900.39|897.79|900.26|897.66|0
1734603180000|2024-12-19 10:13:00|900.51|897.91|900.89|898.29|900.89|898.29|900.51|897.91|0
1734603210000|2024-12-19 10:13:30|900.76|898.16|900.64|898.04|900.76|898.16|900.64|898.04|0
1734603230000|2024-12-19 10:13:50|900.89|898.29|900.89|898.29|900.89|898.29|900.89|898.29|0
1734603250000|2024-12-19 10:14:10|900.64|898.04|900.76|898.16|900.76|898.16|900.64|898.04|0
1734603260000|2024-12-19 10:14:20|900.89|898.29|900.64|898.04|900.89|898.29|900.64|898.04|0
1734603270000|2024-12-19 10:14:30|900.39|897.79|900.39|897.79|900.39|897.79|900.39|897.79|0
1734603280000|2024-12-19 10:14:40|900.64|898.04|900.64|898.04|900.64|898.04|900.64|898.04|0
1734603290000|2024-12-19 10:14:50|900.76|898.16|900.89|898.29|900.89|898.29|900.76|898.16|0
1734603300000|2024-12-19 10:15:00|900.64|898.04|901.13|898.53|901.13|898.53|900.64|898.04|0
1734603310000|2024-12-19 10:15:10|900.89|898.29|900.89|898.29|900.89|898.29|900.89|898.29|0
1734603320000|2024-12-19 10:15:20|901.38|898.78|901.38|898.78|901.38|898.78|901.38|898.78|0
1734603330000|2024-12-19 10:15:30|901.63|899.03|901.38|898.78|901.63|899.03|901.38|898.78|0
1734603340000|2024-12-19 10:15:40|901.5|898.9|901.63|899.03|901.88|899.28|901.38|898.78|0
1734603360000|2024-12-19 10:16:00|901.38|898.78|901.63|899.03|901.63|899.03|901.38|898.78|0
1734603370000|2024-12-19 10:16:10|901.88|899.28|901.88|899.28|901.88|899.28|901.88|899.28|0
1734603410000|2024-12-19 10:16:50|902.13|899.53|902.38|899.78|902.38|899.78|902.13|899.53|0
1734603420000|2024-12-19 10:17:00|902.63|900.03|902.63|900.03|902.63|900.03|902.63|900.03|0
1734603430000|2024-12-19 10:17:10|902.88|900.28|902.88|900.28|902.88|900.28|902.88|900.28|0
1734603440000|2024-12-19 10:17:20|902.63|900.03|902.63|900.03|902.63|900.03|902.63|900.03|0
1734603450000|2024-12-19 10:17:30|902.88|900.28|902.88|900.28|902.88|900.28|902.88|900.28|0
1734603470000|2024-12-19 10:17:50|902.63|900.03|902.63|900.03|902.63|900.03|902.63|900.03|0
1734603480000|2024-12-19 10:18:00|902.38|899.78|902.75|900.15|902.88|900.28|902.38|899.78|0
1734603490000|2024-12-19 10:18:10|902.63|900.03|902.75|900.15|902.75|900.15|902.63|900.03|0
1734603500000|2024-12-19 10:18:20|902.63|900.03|902.88|900.28|902.88|900.28|902.63|900.03|0
1734603530000|2024-12-19 10:18:50|903.13|900.53|903.13|900.53|903.13|900.53|903.13|900.53|0
1734603540000|2024-12-19 10:19:00|903.38|900.78|903.13|900.53|903.38|900.78|903.13|900.53|0
1734603550000|2024-12-19 10:19:10|902.38|899.78|902.38|899.78|902.38|899.78|902.38|899.78|0
1734603560000|2024-12-19 10:19:20|902.63|900.03|902.63|900.03|902.63|900.03|902.63|900.03|0
1734603570000|2024-12-19 10:19:30|902.5|899.9|902.5|899.9|902.5|899.9|902.5|899.9|0
1734603580000|2024-12-19 10:19:40|902.63|900.03|902.38|899.78|902.63|900.03|902.38|899.78|0
1734603590000|2024-12-19 10:19:50|902.88|900.28|902.88|900.28|902.88|900.28|902.88|900.28|0
1734603600000|2024-12-19 10:20:00|903.13|900.53|903.13|900.53|903.13|900.53|903.13|900.53|0
1734603620000|2024-12-19 10:20:20|903.38|900.78|903.38|900.78|903.38|900.78|903.38|900.78|0
1734603630000|2024-12-19 10:20:30|903.13|900.53|903.25|900.65|903.25|900.65|903.13|900.53|0
1734603640000|2024-12-19 10:20:40|903.13|900.53|903.13|900.53|903.13|900.53|903.13|900.53|0
1734603650000|2024-12-19 10:20:50|903.25|900.65|903.13|900.53|903.25|900.65|903.13|900.53|0
1734603660000|2024-12-19 10:21:00|902.88|900.28|902.88|900.28|902.88|900.28|902.88|900.28|0
1734603670000|2024-12-19 10:21:10|903.38|900.78|903.38|900.78|903.38|900.78|903.38|900.78|0
1734603690000|2024-12-19 10:21:30|903.13|900.53|903.13|900.53|903.13|900.53|903.13|900.53|0
1734603700000|2024-12-19 10:21:40|903.38|900.78|903.38|900.78|903.5|900.9|903.38|900.78|0
1734603710000|2024-12-19 10:21:50|903.25|900.65|903.13|900.53|903.25|900.65|903.13|900.53|0
1734603720000|2024-12-19 10:22:00|903.38|900.78|903.13|900.53|903.38|900.78|903.13|900.53|0
1734603750000|2024-12-19 10:22:30|903|900.4|902.63|900.03|903|900.4|902.63|900.03|0
1734603760000|2024-12-19 10:22:40|902.88|900.28|902.88|900.28|902.88|900.28|902.88|900.28|0
1734603780000|2024-12-19 10:23:00|902.63|900.03|902.63|900.03|902.63|900.03|902.63|900.03|0
1734603790000|2024-12-19 10:23:10|902.88|900.28|902.88|900.28|902.88|900.28|902.88|900.28|0
1734603810000|2024-12-19 10:23:30|903.13|900.53|903|900.4|903.13|900.53|903|900.4|0
1734603820000|2024-12-19 10:23:40|903.13|900.53|902.88|900.28|903.13|900.53|902.88|900.28|0
1734603860000|2024-12-19 10:24:20|903|900.4|902.88|900.28|903|900.4|902.88|900.28|0
1734603870000|2024-12-19 10:24:30|903|900.4|903.13|900.53|903.13|900.53|903|900.4|0
1734603900000|2024-12-19 10:25:00|902.63|900.03|902.38|899.78|902.63|900.03|902.38|899.78|0
1734603910000|2024-12-19 10:25:10|902.88|900.28|902.88|900.28|902.88|900.28|902.88|900.28|0
1734603920000|2024-12-19 10:25:20|903.13|900.53|903.13|900.53|903.13|900.53|903.13|900.53|0
1734603930000|2024-12-19 10:25:30|902.88|900.28|902.88|900.28|903|900.4|902.88|900.28|0
1734603960000|2024-12-19 10:26:00|902.63|900.03|902.5|899.9|902.63|900.03|902.5|899.9|0
1734603970000|2024-12-19 10:26:10|902.63|900.03|902.63|900.03|902.63|900.03|902.63|900.03|0
1734603980000|2024-12-19 10:26:20|902.88|900.28|902.88|900.28|902.88|900.28|902.88|900.28|0
1734603990000|2024-12-19 10:26:30|903|900.4|903.38|900.78|903.38|900.78|903|900.4|0
1734604000000|2024-12-19 10:26:40|903.63|901.03|903.63|901.03|903.88|901.28|903.38|900.78|0
1734604010000|2024-12-19 10:26:50|903.88|901.28|904.13|901.53|904.13|901.53|903.63|901.03|0
1734604020000|2024-12-19 10:27:00|904|901.4|903.88|901.28|904|901.4|903.88|901.28|0
1734604030000|2024-12-19 10:27:10|904.13|901.53|903.88|901.28|904.13|901.53|903.88|901.28|0
1734604040000|2024-12-19 10:27:20|903.75|901.15|903.88|901.28|903.88|901.28|903.63|901.03|0
1734604070000|2024-12-19 10:27:50|903.63|901.03|903.88|901.28|903.88|901.28|903.63|901.03|0
1734604080000|2024-12-19 10:28:00|904|901.4|904.25|901.65|904.25|901.65|904|901.4|0
1734604090000|2024-12-19 10:28:10|904.13|901.53|904.63|902.03|904.63|902.03|904.13|901.53|0
1734604100000|2024-12-19 10:28:20|904.75|902.15|904.75|902.15|904.75|902.15|904.75|902.15|0
1734604110000|2024-12-19 10:28:30|904.88|902.28|904.88|902.28|904.88|902.28|904.88|902.28|0
1734604120000|2024-12-19 10:28:40|905.13|902.53|905.13|902.53|905.13|902.53|905.13|902.53|0
1734604130000|2024-12-19 10:28:50|905|902.4|905.63|903.03|905.63|903.03|905|902.4|0
1734604140000|2024-12-19 10:29:00|905.38|902.78|905.38|902.78|905.38|902.78|905.13|902.53|0
1734604150000|2024-12-19 10:29:10|905.63|903.03|905.88|903.28|905.88|903.28|905.63|903.03|0
1734604160000|2024-12-19 10:29:20|905.75|903.15|905.88|903.28|905.88|903.28|905.75|903.15|0
1734604170000|2024-12-19 10:29:30|905.63|903.03|905.88|903.28|905.88|903.28|905.63|903.03|0
1734604180000|2024-12-19 10:29:40|906.13|903.53|906.13|903.53|906.13|903.53|906.13|903.53|0
1734604200000|2024-12-19 10:30:00|905.63|903.03|904.25|901.65|905.63|903.03|904.25|901.65|0
1734604210000|2024-12-19 10:30:10|904.13|901.53|904.5|901.9|904.5|901.9|903.88|901.28|0
1734604220000|2024-12-19 10:30:20|904.75|902.15|904.38|901.78|904.75|902.15|904.38|901.78|0
1734604230000|2024-12-19 10:30:30|904.13|901.53|903.88|901.28|904.13|901.53|903.88|901.28|0
1734604240000|2024-12-19 10:30:40|903.63|901.03|903.63|901.03|903.63|901.03|903.63|901.03|0
1734604250000|2024-12-19 10:30:50|903.38|900.78|902.88|900.28|903.38|900.78|902.88|900.28|0
1734604260000|2024-12-19 10:31:00|903.13|900.53|902.38|899.78|903.13|900.53|902.38|899.78|0
1734604270000|2024-12-19 10:31:10|902.63|900.03|902.63|900.03|902.63|900.03|902.63|900.03|0
1734604280000|2024-12-19 10:31:20|902.88|900.28|902.88|900.28|902.88|900.28|902.63|900.03|0
1734604310000|2024-12-19 10:31:50|903.38|900.78|903.38|900.78|903.38|900.78|903.38|900.78|0
1734604320000|2024-12-19 10:32:00|903.88|901.28|903.88|901.28|903.88|901.28|903.88|901.28|0
1734604330000|2024-12-19 10:32:10|904.13|901.53|904.63|902.03|904.63|902.03|904.13|901.53|0
1734604340000|2024-12-19 10:32:20|904.88|902.28|905.13|902.53|905.13|902.53|904.88|902.28|0
1734604350000|2024-12-19 10:32:30|905.38|902.78|905.13|902.53|905.38|902.78|905.13|902.53|0
1734604360000|2024-12-19 10:32:40|905.38|902.78|905.38|902.78|905.38|902.78|905.38|902.78|0
1734604380000|2024-12-19 10:33:00|905.13|902.53|905.13|902.53|905.13|902.53|905.13|902.53|0
1734604390000|2024-12-19 10:33:10|904.63|902.03|904.38|901.78|904.63|902.03|904.38|901.78|0
1734604400000|2024-12-19 10:33:20|904.13|901.53|904.13|901.53|904.13|901.53|904.13|901.53|0
1734604410000|2024-12-19 10:33:30|904|901.4|904.13|901.53|904.13|901.53|904|901.4|0
1734604420000|2024-12-19 10:33:40|903.88|901.28|903.75|901.15|903.88|901.28|903.75|901.15|0
1734604430000|2024-12-19 10:33:50|903.63|901.03|903.63|901.03|903.63|901.03|903.38|900.78|0
1734604450000|2024-12-19 10:34:10|903.38|900.78|903.13|900.53|903.38|900.78|902.88|900.28|0
1734604460000|2024-12-19 10:34:20|903.38|900.78|903.38|900.78|903.38|900.78|903.13|900.53|0
1734604480000|2024-12-19 10:34:40|902.75|900.15|902.88|900.28|902.88|900.28|902.75|900.15|0
1734604490000|2024-12-19 10:34:50|903.13|900.53|902.88|900.28|903.13|900.53|902.88|900.28|0
1734604500000|2024-12-19 10:35:00|903.13|900.53|902.13|899.53|903.13|900.53|902.13|899.53|0
1734604510000|2024-12-19 10:35:10|902|899.4|902.13|899.53|902.13|899.53|901.88|899.28|0
1734604520000|2024-12-19 10:35:20|902.38|899.78|902.38|899.78|902.38|899.78|902.38|899.78|0
1734604530000|2024-12-19 10:35:30|902.25|899.65|902.38|899.78|902.38|899.78|902.25|899.65|0
1734604540000|2024-12-19 10:35:40|902.25|899.65|902.38|899.78|902.38|899.78|902.25|899.65|0
1734604550000|2024-12-19 10:35:50|902.13|899.53|902.13|899.53|902.13|899.53|902.13|899.53|0
1734604560000|2024-12-19 10:36:00|901.88|899.28|902.13|899.53|902.13|899.53|901.88|899.28|0
1734604570000|2024-12-19 10:36:10|901.88|899.28|901.88|899.28|901.88|899.28|901.88|899.28|0
1734604580000|2024-12-19 10:36:20|901.63|899.03|901.63|899.03|901.63|899.03|901.63|899.03|0
1734604590000|2024-12-19 10:36:30|901.38|898.78|901.13|898.53|901.38|898.78|901.13|898.53|0
1734604610000|2024-12-19 10:36:50|901.38|898.78|901.38|898.78|901.38|898.78|901.38|898.78|0
1734604630000|2024-12-19 10:37:10|901.13|898.53|900.38|897.78|901.13|898.53|900.38|897.78|0
1734604640000|2024-12-19 10:37:20|900.5|897.9|900.38|897.78|900.63|898.03|900.38|897.78|0
1734604650000|2024-12-19 10:37:30|900.63|898.03|900.63|898.03|900.63|898.03|900.63|898.03|0
1734604660000|2024-12-19 10:37:40|900.38|897.78|900.38|897.78|900.38|897.78|900.13|897.53|0
1734604670000|2024-12-19 10:37:50|900.5|897.9|899.88|897.28|900.5|897.9|899.88|897.28|0
1734604680000|2024-12-19 10:38:00|900|897.4|899.88|897.28|900|897.4|899.88|897.28|0
1734604690000|2024-12-19 10:38:10|900.13|897.53|899.63|897.03|900.13|897.53|899.63|897.03|0
1734604700000|2024-12-19 10:38:20|899.38|896.78|898.38|895.78|899.38|896.78|898.13|895.53|0
1734604720000|2024-12-19 10:38:40|897.88|895.28|897.88|895.28|897.88|895.28|897.88|895.28|0
1734604730000|2024-12-19 10:38:50|897.63|895.03|897.63|895.03|897.63|895.03|897.63|895.03|0
1734604740000|2024-12-19 10:39:00|897.88|895.28|897.13|894.53|898.13|895.53|897.13|894.53|0
1734604750000|2024-12-19 10:39:10|897.38|894.78|897.63|895.03|897.63|895.03|897.13|894.53|0
1734604760000|2024-12-19 10:39:20|897.25|894.65|897.13|894.53|897.25|894.65|897.13|894.53|0
1734604780000|2024-12-19 10:39:40|897.38|894.78|896.88|894.28|897.38|894.78|896.88|894.28|0
1734604790000|2024-12-19 10:39:50|897.13|894.53|896.88|894.28|897.13|894.53|896.88|894.28|0
1734604800000|2024-12-19 10:40:00|897|894.4|897.38|894.78|897.38|894.78|897|894.4|0
1734604810000|2024-12-19 10:40:10|897.63|895.03|898.38|895.78|898.38|895.78|897.63|895.03|0
1734604820000|2024-12-19 10:40:20|898.63|896.03|898.88|896.28|898.88|896.28|898.63|896.03|0
1734604830000|2024-12-19 10:40:30|898.63|896.03|898.75|896.15|898.75|896.15|898.38|895.78|0
1734604840000|2024-12-19 10:40:40|898.38|895.78|898.13|895.53|898.38|895.78|898.13|895.53|0
1734604850000|2024-12-19 10:40:50|898.25|895.65|898.13|895.53|898.38|895.78|898.13|895.53|0
1734604860000|2024-12-19 10:41:00|898.38|895.78|898.13|895.53|898.38|895.78|898.13|895.53|0
1734604890000|2024-12-19 10:41:30|897.88|895.28|897.88|895.28|897.88|895.28|897.63|895.03|0
1734604900000|2024-12-19 10:41:40|898.13|895.53|898.13|895.53|898.13|895.53|898.13|895.53|0
1734604910000|2024-12-19 10:41:50|898.38|895.78|898.38|895.78|898.38|895.78|898.13|895.53|0
1734604920000|2024-12-19 10:42:00|898.25|895.65|899.13|896.53|899.13|896.53|898.25|895.65|0
1734604930000|2024-12-19 10:42:10|899.38|896.78|898.88|896.28|899.63|897.03|898.88|896.28|0
1734604940000|2024-12-19 10:42:20|899.13|896.53|899.38|896.78|899.38|896.78|899.13|896.53|0
1734604950000|2024-12-19 10:42:30|899.63|897.03|899.63|897.03|899.63|897.03|899.63|897.03|0
1734604960000|2024-12-19 10:42:40|899.88|897.28|899.88|897.28|899.88|897.28|899.88|897.28|0
1734604970000|2024-12-19 10:42:50|899.63|897.03|899.63|897.03|899.63|897.03|899.63|897.03|0
1734604980000|2024-12-19 10:43:00|899.38|896.78|898.88|896.28|899.38|896.78|898.88|896.28|0
1734604990000|2024-12-19 10:43:10|899.13|896.53|899.38|896.78|899.38|896.78|899.13|896.53|0
1734605000000|2024-12-19 10:43:20|899.63|897.03|899.75|897.15|899.75|897.15|899.63|897.03|0
1734605010000|2024-12-19 10:43:30|899.25|896.65|899.13|896.53|899.25|896.65|899.13|896.53|0
1734605030000|2024-12-19 10:43:50|898.88|896.28|898.88|896.28|898.88|896.28|898.88|896.28|0
1734605040000|2024-12-19 10:44:00|898.63|896.03|898.38|895.78|898.63|896.03|898.38|895.78|0
1734605050000|2024-12-19 10:44:10|898.63|896.03|898.88|896.28|898.88|896.28|898.63|896.03|0
1734605060000|2024-12-19 10:44:20|898.63|896.03|898.63|896.03|898.88|896.28|898.63|896.03|0
1734605070000|2024-12-19 10:44:30|898.75|896.15|898.88|896.28|898.88|896.28|898.75|896.15|0
1734605080000|2024-12-19 10:44:40|899.13|896.53|898.63|896.03|899.13|896.53|898.63|896.03|0
1734605090000|2024-12-19 10:44:50|898.88|896.28|898.63|896.03|898.88|896.28|898.63|896.03|0
1734605100000|2024-12-19 10:45:00|898.5|895.9|898.38|895.78|898.5|895.9|898.38|895.78|0
1734605110000|2024-12-19 10:45:10|898.13|895.53|898.13|895.53|898.13|895.53|898.13|895.53|0
1734605120000|2024-12-19 10:45:20|898.25|895.65|898.13|895.53|898.63|896.03|898.13|895.53|0
1734605130000|2024-12-19 10:45:30|897.88|895.28|897.63|895.03|897.88|895.28|897.63|895.03|0
1734605140000|2024-12-19 10:45:40|897.88|895.28|897.38|894.78|897.88|895.28|897.38|894.78|0
1734605150000|2024-12-19 10:45:50|897.13|894.53|897.13|894.53|897.38|894.78|897.13|894.53|0
1734605160000|2024-12-19 10:46:00|897.38|894.78|897.75|895.15|897.75|895.15|897.38|894.78|0
1734605170000|2024-12-19 10:46:10|897.63|895.03|897.88|895.28|897.88|895.28|897.63|895.03|0
1734605180000|2024-12-19 10:46:20|898|895.4|898.13|895.53|898.13|895.53|898|895.4|0
1734605190000|2024-12-19 10:46:30|898.38|895.78|898.38|895.78|898.38|895.78|898.38|895.78|0
1734605200000|2024-12-19 10:46:40|897.88|895.28|897.38|894.78|897.88|895.28|897.38|894.78|0
1734605210000|2024-12-19 10:46:50|897.75|895.15|897.38|894.78|897.75|895.15|897.38|894.78|0
1734605220000|2024-12-19 10:47:00|897.88|895.28|896.63|894.03|897.88|895.28|896.63|894.03|0
1734605230000|2024-12-19 10:47:10|897.13|894.53|896.88|894.28|897.13|894.53|896.88|894.28|0
1734605240000|2024-12-19 10:47:20|896.63|894.03|896.88|894.28|896.88|894.28|896.63|894.03|0
1734605250000|2024-12-19 10:47:30|896.63|894.03|897.38|894.78|897.38|894.78|896.63|894.03|0
1734605260000|2024-12-19 10:47:40|897.63|895.03|897.25|894.65|897.63|895.03|897.25|894.65|0
1734605270000|2024-12-19 10:47:50|897.63|895.03|897.63|895.03|897.63|895.03|897.63|895.03|0
1734605290000|2024-12-19 10:48:10|897.5|894.9|897.5|894.9|897.5|894.9|897.5|894.9|0
1734605300000|2024-12-19 10:48:20|897.38|894.78|897.88|895.28|897.88|895.28|897.38|894.78|0
1734605310000|2024-12-19 10:48:30|898.13|895.53|898.63|896.03|898.63|896.03|898.13|895.53|0
1734605320000|2024-12-19 10:48:40|898.88|896.28|898.38|895.78|898.88|896.28|898.38|895.78|0
1734605330000|2024-12-19 10:48:50|898.63|896.03|898.5|895.9|898.63|896.03|898.5|895.9|0
1734605340000|2024-12-19 10:49:00|898.63|896.03|898.88|896.28|898.88|896.28|898.63|896.03|0
1734605350000|2024-12-19 10:49:10|899|896.4|898.88|896.28|899|896.4|898.88|896.28|0
1734605370000|2024-12-19 10:49:30|898.75|896.15|899.13|896.53|899.13|896.53|898.63|896.03|0
1734605390000|2024-12-19 10:49:50|899.25|896.65|899.13|896.53|899.25|896.65|899.13|896.53|0
1734605400000|2024-12-19 10:50:00|898.75|896.15|898.88|896.28|899|896.4|898.75|896.15|0
1734605410000|2024-12-19 10:50:10|899|896.4|899|896.4|899|896.4|898.88|896.28|0
1734605420000|2024-12-19 10:50:20|898.88|896.28|899|896.4|899|896.4|898.88|896.28|0
1734605430000|2024-12-19 10:50:30|898.88|896.28|898.63|896.03|898.88|896.28|898.63|896.03|0
1734605440000|2024-12-19 10:50:40|898.75|896.15|899.13|896.53|899.13|896.53|898.75|896.15|0
1734605450000|2024-12-19 10:50:50|898.38|895.78|898.38|895.78|898.38|895.78|898.38|895.78|0
1734605460000|2024-12-19 10:51:00|898.63|896.03|898.38|895.78|898.63|896.03|898.38|895.78|0
1734605470000|2024-12-19 10:51:10|897.88|895.28|898|895.4|898|895.4|897.88|895.28|0
1734605480000|2024-12-19 10:51:20|898.13|895.53|897.63|895.03|898.13|895.53|897.63|895.03|0
1734605490000|2024-12-19 10:51:30|897.75|895.15|897.75|895.15|897.75|895.15|897.75|895.15|0
1734605500000|2024-12-19 10:51:40|897.63|895.03|897.63|895.03|897.63|895.03|897.63|895.03|0
1734605510000|2024-12-19 10:51:50|897.88|895.28|898.13|895.53|898.25|895.65|897.88|895.28|0
1734605520000|2024-12-19 10:52:00|897.88|895.28|897.88|895.28|897.88|895.28|897.88|895.28|0
1734605530000|2024-12-19 10:52:10|898.13|895.53|898.13|895.53|898.13|895.53|898.13|895.53|0
1734605540000|2024-12-19 10:52:20|898|895.4|898.13|895.53|898.13|895.53|897.88|895.28|0
1734605550000|2024-12-19 10:52:30|898|895.4|898|895.4|898|895.4|898|895.4|0
1734605560000|2024-12-19 10:52:40|898.13|895.53|897.88|895.28|898.13|895.53|897.88|895.28|0
1734605570000|2024-12-19 10:52:50|897.63|895.03|897.25|894.65|897.63|895.03|897.25|894.65|0
1734605580000|2024-12-19 10:53:00|897.38|894.78|897.5|894.9|897.5|894.9|897.38|894.78|0
1734605590000|2024-12-19 10:53:10|897.63|895.03|897.88|895.28|898|895.4|897.63|895.03|0
1734605600000|2024-12-19 10:53:20|897.63|895.03|897.63|895.03|897.63|895.03|897.63|895.03|0
1734605610000|2024-12-19 10:53:30|897.75|895.15|897.88|895.28|897.88|895.28|897.75|895.15|0
1734605620000|2024-12-19 10:53:40|897.63|895.03|897.63|895.03|897.63|895.03|897.63|895.03|0
1734605630000|2024-12-19 10:53:50|897.88|895.28|897.88|895.28|897.88|895.28|897.75|895.15|0
1734605640000|2024-12-19 10:54:00|897.63|895.03|897.63|895.03|897.63|895.03|897.63|895.03|0
1734605650000|2024-12-19 10:54:10|897.88|895.28|897.88|895.28|898|895.4|897.63|895.03|0
1734605670000|2024-12-19 10:54:30|897.38|894.78|897.88|895.28|897.88|895.28|897.38|894.78|0
1734605680000|2024-12-19 10:54:40|897.63|895.03|897.63|895.03|897.63|895.03|897.38|894.78|0
1734605690000|2024-12-19 10:54:50|897.88|895.28|897.75|895.15|897.88|895.28|897.75|895.15|0
1734605700000|2024-12-19 10:55:00|897.88|895.28|897.88|895.28|897.88|895.28|897.75|895.15|0
1734605710000|2024-12-19 10:55:10|897.75|895.15|898.13|895.53|898.13|895.53|897.75|895.15|0
1734605720000|2024-12-19 10:55:20|898.38|895.78|898.38|895.78|898.38|895.78|898.13|895.53|0
1734605730000|2024-12-19 10:55:30|898.63|896.03|898.63|896.03|898.63|896.03|898.63|896.03|0
1734605740000|2024-12-19 10:55:40|898.88|896.28|898.88|896.28|898.88|896.28|898.88|896.28|0
1734605750000|2024-12-19 10:55:50|899.13|896.53|898.88|896.28|899.13|896.53|898.88|896.28|0
1734605760000|2024-12-19 10:56:00|899.13|896.53|898.63|896.03|899.13|896.53|898.63|896.03|0
1734605770000|2024-12-19 10:56:10|898.88|896.28|899|896.4|899|896.4|898.88|896.28|0
1734605780000|2024-12-19 10:56:20|898.88|896.28|898.5|895.9|898.88|896.28|898.5|895.9|0
1734605790000|2024-12-19 10:56:30|898.63|896.03|898.63|896.03|898.63|896.03|898.38|895.78|0
1734605800000|2024-12-19 10:56:40|898.5|895.9|898.5|895.9|898.5|895.9|898.38|895.78|0
1734605810000|2024-12-19 10:56:50|898.63|896.03|897.63|895.03|898.63|896.03|897.63|895.03|0
1734605820000|2024-12-19 10:57:00|897.5|894.9|897.13|894.53|897.5|894.9|897.13|894.53|0
1734605830000|2024-12-19 10:57:10|896.88|894.28|897.13|894.53|897.13|894.53|896.88|894.28|0
1734605840000|2024-12-19 10:57:20|896.88|894.28|897.5|894.9|897.5|894.9|896.88|894.28|0
1734605850000|2024-12-19 10:57:30|897.63|895.03|897.63|895.03|897.63|895.03|897.63|895.03|0
1734605860000|2024-12-19 10:57:40|897.38|894.78|897.38|894.78|897.38|894.78|897.25|894.65|0
1734605870000|2024-12-19 10:57:50|897.5|894.9|897.63|895.03|897.63|895.03|897.5|894.9|0
1734605880000|2024-12-19 10:58:00|897.38|894.78|897.25|894.65|897.38|894.78|897.13|894.53|0
1734605890000|2024-12-19 10:58:10|896.63|894.03|896.38|893.78|896.63|894.03|896.38|893.78|0
1734605900000|2024-12-19 10:58:20|896.13|893.53|896.88|894.28|896.88|894.28|896.13|893.53|0
1734605910000|2024-12-19 10:58:30|896.38|893.78|896.13|893.53|896.38|893.78|896.13|893.53|0
1734605920000|2024-12-19 10:58:40|896.25|893.65|896.13|893.53|896.25|893.65|896.13|893.53|0
1734605930000|2024-12-19 10:58:50|895.88|893.28|896.25|893.65|896.25|893.65|895.88|893.28|0
1734605940000|2024-12-19 10:59:00|896.13|893.53|896.38|893.78|896.38|893.78|896.13|893.53|0
1734605950000|2024-12-19 10:59:10|896.13|893.53|896.13|893.53|896.13|893.53|896.13|893.53|0
1734605960000|2024-12-19 10:59:20|896.38|893.78|896.63|894.03|896.63|894.03|896.38|893.78|0
1734605970000|2024-12-19 10:59:30|896.38|893.78|896.13|893.53|896.38|893.78|896.13|893.53|0
1734605980000|2024-12-19 10:59:40|895.88|893.28|895.88|893.28|895.88|893.28|895.88|893.28|0
1734605990000|2024-12-19 10:59:50|895.75|893.15|895.75|893.15|895.88|893.28|895.75|893.15|0
1734606000000|2024-12-19 11:00:00|895.63|893.03|894.88|892.28|895.88|893.28|894.88|892.28|0
1734606010000|2024-12-19 11:00:10|894.63|892.03|894.75|892.15|894.88|892.28|894.63|892.03|0
1734606020000|2024-12-19 11:00:20|895.13|892.53|895.13|892.53|895.13|892.53|895|892.4|0
1734606030000|2024-12-19 11:00:30|895.5|892.9|895.88|893.28|895.88|893.28|895.5|892.9|0
1734606040000|2024-12-19 11:00:40|896.25|893.65|896.63|894.03|896.63|894.03|896.25|893.65|0
1734606050000|2024-12-19 11:00:50|896.75|894.15|897.63|895.03|897.63|895.03|896.75|894.15|0
1734606060000|2024-12-19 11:01:00|897.25|894.65|897.13|894.53|897.38|894.78|897.13|894.53|0
1734606070000|2024-12-19 11:01:10|897.38|894.78|897.93|895.33|897.93|895.33|897.18|894.58|0
1734606080000|2024-12-19 11:01:20|898.18|895.58|898.56|895.96|898.56|895.96|898.18|895.58|0
1734606090000|2024-12-19 11:01:30|898.69|896.09|899.23|896.63|899.23|896.63|898.69|896.09|0
1734606100000|2024-12-19 11:01:40|899.01|896.41|899.26|896.66|899.26|896.66|899.01|896.41|0
1734606110000|2024-12-19 11:01:50|899.01|896.41|899.01|896.41|899.01|896.41|899.01|896.41|0
1734606120000|2024-12-19 11:02:00|899.38|896.78|898.16|895.76|899.38|896.78|898.16|895.76|0
1734606130000|2024-12-19 11:02:10|897.89|895.49|897.89|895.49|898.01|895.61|897.89|895.49|0
1734606140000|2024-12-19 11:02:20|898.14|895.74|898.39|895.99|898.39|895.99|898.14|895.74|0
1734606150000|2024-12-19 11:02:30|898.51|896.11|898.39|895.99|898.51|896.11|898.39|895.99|0
1734606160000|2024-12-19 11:02:40|898.64|896.24|898.64|896.24|898.64|896.24|898.64|896.24|0
1734606180000|2024-12-19 11:03:00|898.89|896.49|899.14|896.74|899.14|896.74|898.89|896.49|0
1734606190000|2024-12-19 11:03:10|898.64|896.24|898.64|896.24|898.64|896.24|898.39|895.99|0
1734606200000|2024-12-19 11:03:20|898.76|896.36|898.39|895.99|898.76|896.36|898.39|895.99|0
1734606210000|2024-12-19 11:03:30|898.64|896.24|898.39|895.99|898.64|896.24|898.39|895.99|0
1734606220000|2024-12-19 11:03:40|898.51|896.11|898.39|895.99|898.51|896.11|898.39|895.99|0
1734606230000|2024-12-19 11:03:50|898.26|895.86|898.26|895.86|898.26|895.86|898.26|895.86|0
1734606240000|2024-12-19 11:04:00|898.01|895.61|897.89|895.49|898.14|895.74|897.89|895.49|0
1734606250000|2024-12-19 11:04:10|898.14|895.74|897.64|895.24|898.14|895.74|897.64|895.24|0
1734606260000|2024-12-19 11:04:20|897.76|895.36|897.89|895.49|897.89|895.49|897.76|895.36|0
1734606270000|2024-12-19 11:04:30|898.14|895.74|898.01|895.61|898.14|895.74|897.89|895.49|0
1734606280000|2024-12-19 11:04:40|898.14|895.74|897.89|895.49|898.14|895.74|897.89|895.49|0
1734606290000|2024-12-19 11:04:50|898.14|895.74|898.14|895.74|898.14|895.74|898.14|895.74|0
1734606310000|2024-12-19 11:05:10|898.39|895.99|898.14|895.74|898.39|895.99|898.14|895.74|0
1734606320000|2024-12-19 11:05:20|898.01|895.61|897.89|895.49|898.01|895.61|897.89|895.49|0
1734606330000|2024-12-19 11:05:30|897.76|895.36|897.76|895.36|897.76|895.36|897.76|895.36|0
1734606340000|2024-12-19 11:05:40|897.64|895.24|897.89|895.49|898.01|895.61|897.64|895.24|0
1734606350000|2024-12-19 11:05:50|898.01|895.61|897.89|895.49|898.01|895.61|897.89|895.49|0
1734606360000|2024-12-19 11:06:00|898.14|895.74|898.39|895.99|898.39|895.99|897.89|895.49|0
1734606370000|2024-12-19 11:06:10|898.14|895.74|898.39|895.99|898.39|895.99|898.14|895.74|0
1734606390000|2024-12-19 11:06:30|899.39|896.99|899.26|896.86|899.39|896.99|899.26|896.86|0
1734606400000|2024-12-19 11:06:40|899.39|896.99|899.39|896.99|899.39|896.99|899.39|896.99|0
1734606420000|2024-12-19 11:07:00|899.63|897.23|899.39|896.99|899.63|897.23|899.39|896.99|0
1734606440000|2024-12-19 11:07:20|899.63|897.23|899.63|897.23|899.63|897.23|899.51|897.11|0
1734606450000|2024-12-19 11:07:30|899.88|897.48|899.88|897.48|899.88|897.48|899.63|897.23|0
1734606470000|2024-12-19 11:07:50|899.63|897.23|899.63|897.23|899.63|897.23|899.63|897.23|0
1734606480000|2024-12-19 11:08:00|899.26|896.86|898.89|896.49|899.38|896.98|898.89|896.49|0
1734606490000|2024-12-19 11:08:10|899.14|896.74|898.89|896.49|899.14|896.74|898.89|896.49|0
1734606500000|2024-12-19 11:08:20|899.01|896.61|898.89|896.49|899.01|896.61|898.89|896.49|0
1734606510000|2024-12-19 11:08:30|898.64|896.24|899.14|896.74|899.14|896.74|898.64|896.24|0
1734606520000|2024-12-19 11:08:40|898.64|896.24|898.14|895.74|898.64|896.24|898.14|895.74|0
1734606530000|2024-12-19 11:08:50|897.64|895.24|897.64|895.24|897.89|895.49|897.39|894.99|0
1734606540000|2024-12-19 11:09:00|897.14|894.74|897.14|894.74|897.14|894.74|896.89|894.49|0
1734606550000|2024-12-19 11:09:10|897.39|894.99|897.39|894.99|897.39|894.99|897.39|894.99|0
1734606560000|2024-12-19 11:09:20|897.64|895.24|897.89|895.49|897.89|895.49|897.64|895.24|0
1734606570000|2024-12-19 11:09:30|898.14|895.74|898.14|895.74|898.14|895.74|898.14|895.74|0
1734606580000|2024-12-19 11:09:40|898.26|895.86|898.51|896.11|898.51|896.11|898.26|895.86|0
1734606590000|2024-12-19 11:09:50|898.88|896.48|898.64|896.24|898.88|896.48|898.64|896.24|0
1734606600000|2024-12-19 11:10:00|898.39|895.99|898.51|896.11|898.51|896.11|898.39|895.99|0
1734606610000|2024-12-19 11:10:10|898.39|895.99|898.64|896.24|898.64|896.24|898.39|895.99|0
1734606620000|2024-12-19 11:10:20|898.26|895.86|898.26|895.86|898.26|895.86|898.14|895.74|0
1734606630000|2024-12-19 11:10:30|898.39|895.99|897.89|895.49|898.39|895.99|897.89|895.49|0
1734606640000|2024-12-19 11:10:40|898.14|895.74|898.14|895.74|898.14|895.74|898.14|895.74|0
1734606670000|2024-12-19 11:11:10|897.89|895.49|898.26|895.86|898.26|895.86|897.89|895.49|0
1734606680000|2024-12-19 11:11:20|898.14|895.74|898.39|895.99|898.39|895.99|898.14|895.74|0
1734606690000|2024-12-19 11:11:30|898.14|895.74|898.39|895.99|898.39|895.99|898.14|895.74|0
1734606700000|2024-12-19 11:11:40|898.63|896.23|898.75|896.35|898.75|896.35|898.63|896.23|0
1734606710000|2024-12-19 11:11:50|898.88|896.48|898.88|896.48|899.13|896.73|898.88|896.48|0
1734606720000|2024-12-19 11:12:00|899|896.6|898.88|896.48|899|896.6|898.75|896.35|0
1734606730000|2024-12-19 11:12:10|898.63|896.23|898.63|896.23|898.63|896.23|898.5|896.1|0
1734606740000|2024-12-19 11:12:20|899.13|896.73|899.13|896.73|899.25|896.85|899.13|896.73|0
1734606750000|2024-12-19 11:12:30|899.63|897.23|899.88|897.48|899.88|897.48|899.63|897.23|0
1734606770000|2024-12-19 11:12:50|900|897.6|899.88|897.48|900|897.6|899.88|897.48|0
1734606780000|2024-12-19 11:13:00|900|897.6|899.88|897.48|900|897.6|899.88|897.48|0
1734606790000|2024-12-19 11:13:10|899.75|897.35|899.88|897.48|899.88|897.48|899.63|897.23|0
1734606810000|2024-12-19 11:13:30|900.13|897.73|900.38|897.98|900.38|897.98|900.13|897.73|0
1734606820000|2024-12-19 11:13:40|900.25|897.85|900.13|897.73|900.25|897.85|900.13|897.73|0
1734606830000|2024-12-19 11:13:50|900|897.6|900|897.6|900|897.6|899.88|897.48|0
1734606840000|2024-12-19 11:14:00|900.13|897.73|900.38|897.98|900.38|897.98|900.13|897.73|0
1734606850000|2024-12-19 11:14:10|900.13|897.73|900.13|897.73|900.13|897.73|900.13|897.73|0
1734606860000|2024-12-19 11:14:20|899.88|897.48|899.88|897.48|899.88|897.48|899.88|897.48|0
1734606870000|2024-12-19 11:14:30|899.63|897.23|899.63|897.23|899.63|897.23|899.5|897.1|0
1734606880000|2024-12-19 11:14:40|899.5|897.1|899.38|896.98|899.5|897.1|899.38|896.98|0
1734606890000|2024-12-19 11:14:50|899.13|896.73|899.13|896.73|899.13|896.73|899.13|896.73|0
1734606900000|2024-12-19 11:15:00|899|896.6|899|896.6|899|896.6|899|896.6|0
1734606910000|2024-12-19 11:15:10|899.13|896.73|899.38|896.98|899.38|896.98|899.13|896.73|0
1734606920000|2024-12-19 11:15:20|898.88|896.48|898.63|896.23|899|896.6|898.63|896.23|0
1734606940000|2024-12-19 11:15:40|898.38|895.98|898.13|895.73|898.38|895.98|898.13|895.73|0
1734606950000|2024-12-19 11:15:50|897.88|895.48|898.13|895.73|898.13|895.73|897.88|895.48|0
1734606960000|2024-12-19 11:16:00|898|895.6|897.88|895.48|898.13|895.73|897.88|895.48|0
1734606970000|2024-12-19 11:16:10|898|895.6|897.88|895.48|898.13|895.73|897.88|895.48|0
1734606980000|2024-12-19 11:16:20|898.13|895.73|898.25|895.85|898.25|895.85|898.13|895.73|0
1734606990000|2024-12-19 11:16:30|898.13|895.73|898.13|895.73|898.13|895.73|898.13|895.73|0
1734607000000|2024-12-19 11:16:40|897.88|895.48|897.88|895.48|898.13|895.73|897.88|895.48|0
1734607010000|2024-12-19 11:16:50|897.63|895.23|897.75|895.35|897.75|895.35|897.63|895.23|0
1734607020000|2024-12-19 11:17:00|897.88|895.48|898.63|896.23|898.63|896.23|897.88|895.48|0
1734607030000|2024-12-19 11:17:10|898.75|896.35|898.63|896.23|898.75|896.35|898.63|896.23|0
1734607040000|2024-12-19 11:17:20|898.38|895.98|898.63|896.23|898.63|896.23|898.38|895.98|0
1734607050000|2024-12-19 11:17:30|898.13|895.73|898.13|895.73|898.13|895.73|898.13|895.73|0
1734607060000|2024-12-19 11:17:40|898.38|895.98|898.38|895.98|898.38|895.98|898.38|895.98|0
1734607070000|2024-12-19 11:17:50|898.63|896.23|898.63|896.23|898.63|896.23|898.5|896.1|0
1734607090000|2024-12-19 11:18:10|898.88|896.48|898.88|896.48|898.88|896.48|898.88|896.48|0
1734607100000|2024-12-19 11:18:20|898.63|896.23|898.75|896.35|898.75|896.35|898.63|896.23|0
1734607110000|2024-12-19 11:18:30|898.63|896.23|898.88|896.48|898.88|896.48|898.63|896.23|0
1734607120000|2024-12-19 11:18:40|898.75|896.35|898.63|896.23|898.75|896.35|898.63|896.23|0
1734607130000|2024-12-19 11:18:50|898.75|896.35|898.88|896.48|898.88|896.48|898.63|896.23|0
1734607140000|2024-12-19 11:19:00|899.13|896.73|899.75|897.35|899.75|897.35|899.13|896.73|0
1734607150000|2024-12-19 11:19:10|899.88|897.48|899.63|897.23|899.88|897.48|899.63|897.23|0
1734607170000|2024-12-19 11:19:30|899.75|897.35|899.88|897.48|899.88|897.48|899.63|897.23|0
1734607190000|2024-12-19 11:19:50|900.13|897.73|900.13|897.73|900.13|897.73|900.13|897.73|0
1734607200000|2024-12-19 11:20:00|899.75|897.35|899.88|897.48|899.88|897.48|899.75|897.35|0
1734607210000|2024-12-19 11:20:10|899.63|897.23|899.75|897.35|899.75|897.35|899.63|897.23|0
1734607220000|2024-12-19 11:20:20|899.63|897.23|899.88|897.48|899.88|897.48|899.63|897.23|0
1734607230000|2024-12-19 11:20:30|899.38|896.98|899.25|896.85|899.38|896.98|899.25|896.85|0
1734607240000|2024-12-19 11:20:40|899.38|896.98|899.13|896.73|899.38|896.98|899.13|896.73|0
1734607250000|2024-12-19 11:20:50|899.38|896.98|898.88|896.48|899.38|896.98|898.88|896.48|0
1734607260000|2024-12-19 11:21:00|898.63|896.23|898.13|895.73|898.63|896.23|898.13|895.73|0
1734607270000|2024-12-19 11:21:10|897.88|895.48|897.88|895.48|898|895.6|897.88|895.48|0
1734607280000|2024-12-19 11:21:20|898.63|896.23|898.38|895.98|898.63|896.23|898.38|895.98|0
1734607290000|2024-12-19 11:21:30|898.5|896.1|898.38|895.98|898.5|896.1|898.38|895.98|0
1734607300000|2024-12-19 11:21:40|898.63|896.23|898.38|895.98|898.63|896.23|898.38|895.98|0
1734607310000|2024-12-19 11:21:50|898.63|896.23|898.25|895.85|898.63|896.23|898.13|895.73|0
1734607320000|2024-12-19 11:22:00|898.38|895.98|898.13|895.73|898.38|895.98|898.13|895.73|0
1734607330000|2024-12-19 11:22:10|898.63|896.23|898.38|895.98|898.63|896.23|898.38|895.98|0
1734607340000|2024-12-19 11:22:20|898.63|896.23|898.38|895.98|898.63|896.23|898.38|895.98|0
1734607360000|2024-12-19 11:22:40|898.13|895.73|898.13|895.73|898.13|895.73|898.13|895.73|0
1734607370000|2024-12-19 11:22:50|898.38|895.98|898.63|896.23|898.63|896.23|898.38|895.98|0
1734607380000|2024-12-19 11:23:00|898.75|896.35|899.13|896.73|899.13|896.73|898.75|896.35|0
1734607390000|2024-12-19 11:23:10|898.88|896.48|898.88|896.48|898.88|896.48|898.88|896.48|0
1734607410000|2024-12-19 11:23:30|899|896.6|899.13|896.73|899.13|896.73|899|896.6|0
1734607420000|2024-12-19 11:23:40|899|896.6|898.88|896.48|899|896.6|898.88|896.48|0
1734607430000|2024-12-19 11:23:50|898.75|896.35|898.88|896.48|898.88|896.48|898.75|896.35|0
1734607440000|2024-12-19 11:24:00|899.13|896.73|899.13|896.73|899.13|896.73|899.13|896.73|0
1734607450000|2024-12-19 11:24:10|899.63|897.23|899.88|897.48|899.88|897.48|899.63|897.23|0
1734607460000|2024-12-19 11:24:20|900.12|897.72|900.12|897.72|900.12|897.72|900.12|897.72|0
1734607470000|2024-12-19 11:24:30|900.24|897.84|900.24|897.84|900.24|897.84|900.24|897.84|0
1734607480000|2024-12-19 11:24:40|900.37|897.97|899.99|897.59|900.37|897.97|899.99|897.59|0
1734607490000|2024-12-19 11:24:50|900.12|897.72|899.88|897.48|900.12|897.72|899.88|897.48|0
1734607500000|2024-12-19 11:25:00|899.75|897.35|899.75|897.35|899.75|897.35|899.75|897.35|0
1734607510000|2024-12-19 11:25:10|900.12|897.72|899.87|897.47|900.12|897.72|899.87|897.47|0
1734607520000|2024-12-19 11:25:20|899.75|897.35|900.12|897.72|900.12|897.72|899.75|897.35|0
1734607530000|2024-12-19 11:25:30|899.99|897.59|899.87|897.47|899.99|897.59|899.87|897.47|0
1734607540000|2024-12-19 11:25:40|899.74|897.34|899.74|897.34|899.74|897.34|899.74|897.34|0
1734607550000|2024-12-19 11:25:50|899.87|897.47|899.38|896.98|899.87|897.47|899.38|896.98|0
1734607560000|2024-12-19 11:26:00|899.5|897.1|898.88|896.48|899.5|897.1|898.88|896.48|0
1734607570000|2024-12-19 11:26:10|899|896.6|899.13|896.73|899.13|896.73|898.88|896.48|0
1734607580000|2024-12-19 11:26:20|898.88|896.48|898.63|896.23|899|896.6|898.63|896.23|0
1734607590000|2024-12-19 11:26:30|898.13|895.73|898|895.6|898.13|895.73|897.88|895.48|0
1734607600000|2024-12-19 11:26:40|898.13|895.73|898.38|895.98|898.38|895.98|897.88|895.48|0
1734607610000|2024-12-19 11:26:50|898.63|896.23|898.63|896.23|898.63|896.23|898.63|896.23|0
1734607620000|2024-12-19 11:27:00|898.5|896.1|898.13|895.73|898.5|896.1|898.13|895.73|0
1734607630000|2024-12-19 11:27:10|897.88|895.48|897.63|895.23|897.88|895.48|897.5|895.1|0
1734607640000|2024-12-19 11:27:20|897.88|895.48|898.63|896.23|898.63|896.23|897.88|895.48|0
1734607650000|2024-12-19 11:27:30|898.5|896.1|898.38|895.98|898.5|896.1|898.38|895.98|0
1734607660000|2024-12-19 11:27:40|898.25|895.85|898|895.6|898.25|895.85|897.88|895.48|0
1734607670000|2024-12-19 11:27:50|898.13|895.73|898.13|895.73|898.13|895.73|898.13|895.73|0
1734607680000|2024-12-19 11:28:00|898.38|895.98|898.88|896.48|898.88|896.48|898.38|895.98|0
1734607690000|2024-12-19 11:28:10|898.63|896.23|898.38|895.98|898.63|896.23|898.38|895.98|0
1734607700000|2024-12-19 11:28:20|898.13|895.73|898.13|895.73|898.13|895.73|898.13|895.73|0
1734607710000|2024-12-19 11:28:30|898|895.6|898.25|895.85|898.25|895.85|898|895.6|0
1734607720000|2024-12-19 11:28:40|898.13|895.73|898.13|895.73|898.13|895.73|898.13|895.73|0
1734607730000|2024-12-19 11:28:50|897.88|895.48|897.88|895.48|898|895.6|897.88|895.48|0
1734607740000|2024-12-19 11:29:00|897.63|895.23|897.63|895.23|897.63|895.23|897.63|895.23|0
1734607750000|2024-12-19 11:29:10|897.38|894.98|897.5|895.1|897.63|895.23|897.38|894.98|0
1734607760000|2024-12-19 11:29:20|897.75|895.35|897.63|895.23|897.75|895.35|897.63|895.23|0
1734607770000|2024-12-19 11:29:30|897.38|894.98|897.38|894.98|897.38|894.98|897.38|894.98|0
1734607790000|2024-12-19 11:29:50|897.13|894.73|897.13|894.73|897.13|894.73|897.13|894.73|0
1734607800000|2024-12-19 11:30:00|897|894.6|897.5|895.1|897.5|895.1|897|894.6|0
1734607810000|2024-12-19 11:30:10|897.38|894.98|897.63|895.23|897.88|895.48|897.38|894.98|0
1734607830000|2024-12-19 11:30:30|897.75|895.35|897.75|895.35|897.75|895.35|897.75|895.35|0
1734607840000|2024-12-19 11:30:40|897.88|895.48|897.13|894.73|897.88|895.48|897.13|894.73|0
1734607850000|2024-12-19 11:30:50|896.88|894.48|896.64|894.24|896.89|894.49|896.64|894.24|0
1734607860000|2024-12-19 11:31:00|896.51|894.11|896.89|894.49|896.89|894.49|896.51|894.11|0
1734607870000|2024-12-19 11:31:10|896.64|894.24|896.64|894.24|896.64|894.24|896.64|894.24|0
1734607880000|2024-12-19 11:31:20|896.89|894.49|896.64|894.24|896.89|894.49|896.64|894.24|0
1734607890000|2024-12-19 11:31:30|896.89|894.49|896.64|894.24|896.89|894.49|896.64|894.24|0
1734607900000|2024-12-19 11:31:40|896.39|893.99|896.64|894.24|896.64|894.24|896.39|893.99|0
1734607910000|2024-12-19 11:31:50|895.89|893.49|896.76|894.36|896.76|894.36|895.89|893.49|0
1734607920000|2024-12-19 11:32:00|896.64|894.24|896.14|893.74|896.76|894.36|896.14|893.74|0
1734607930000|2024-12-19 11:32:10|896.39|893.99|895.93|893.53|896.39|893.99|895.89|893.49|0
1734607940000|2024-12-19 11:32:20|895.89|893.49|895.89|893.49|895.89|893.49|895.89|893.49|0
1734607960000|2024-12-19 11:32:40|896.14|893.74|895.64|893.24|896.14|893.74|895.64|893.24|0
1734607980000|2024-12-19 11:33:00|895.76|893.36|895.89|893.49|895.89|893.49|895.76|893.36|0
1734608000000|2024-12-19 11:33:20|896.14|893.74|896.14|893.74|896.14|893.74|896.14|893.74|0
1734608010000|2024-12-19 11:33:30|895.89|893.49|895.39|892.99|895.89|893.49|895.39|892.99|0
1734608020000|2024-12-19 11:33:40|895.76|893.36|895.64|893.24|895.76|893.36|895.64|893.24|0
1734608040000|2024-12-19 11:34:00|895.89|893.49|895.64|893.24|895.89|893.49|895.64|893.24|0
1734608050000|2024-12-19 11:34:10|895.39|892.99|895.39|892.99|895.39|892.99|895.39|892.99|0
1734608060000|2024-12-19 11:34:20|895.14|892.74|895.14|892.74|895.39|892.99|895.14|892.74|0
1734608070000|2024-12-19 11:34:30|895.39|892.99|895.39|892.99|895.39|892.99|895.38|892.98|0
1734608090000|2024-12-19 11:34:50|895.64|893.24|895.64|893.24|895.64|893.24|895.39|892.99|0
1734608100000|2024-12-19 11:35:00|895.89|893.49|895.39|892.99|895.89|893.49|895.39|892.99|0
1734608110000|2024-12-19 11:35:10|895.14|892.74|894.64|892.24|895.14|892.74|894.64|892.24|0
1734608120000|2024-12-19 11:35:20|894.89|892.49|895.14|892.74|895.14|892.74|894.89|892.49|0
1734608130000|2024-12-19 11:35:30|894.89|892.49|894.64|892.24|894.89|892.49|894.64|892.24|0
1734608140000|2024-12-19 11:35:40|894.39|891.99|894.14|891.74|894.39|891.99|894.14|891.74|0
1734608150000|2024-12-19 11:35:50|894.89|892.49|894.39|891.99|894.89|892.49|894.39|891.99|0
1734608160000|2024-12-19 11:36:00|894.64|892.24|894.89|892.49|894.89|892.49|894.64|892.24|0
1734608170000|2024-12-19 11:36:10|895.39|892.99|896.14|893.74|896.14|893.74|895.39|892.99|0
1734608180000|2024-12-19 11:36:20|896.26|893.86|896.39|893.99|896.39|893.99|896.14|893.74|0
1734608190000|2024-12-19 11:36:30|895.89|893.49|896.39|893.99|896.39|893.99|895.89|893.49|0
1734608200000|2024-12-19 11:36:40|896.51|894.11|896.39|893.99|896.51|894.11|896.39|893.99|0
1734608210000|2024-12-19 11:36:50|897.14|894.74|897.14|894.74|897.14|894.74|897.14|894.74|0
1734608220000|2024-12-19 11:37:00|896.89|894.49|897.63|895.23|897.63|895.23|896.89|894.49|0
1734608230000|2024-12-19 11:37:10|897.88|895.48|897.88|895.48|897.88|895.48|897.88|895.48|0
1734608250000|2024-12-19 11:37:30|898|895.6|897.88|895.48|898|895.6|897.88|895.48|0
1734608260000|2024-12-19 11:37:40|897.75|895.35|897.75|895.35|897.75|895.35|897.75|895.35|0
1734608270000|2024-12-19 11:37:50|897.63|895.23|897.88|895.48|897.88|895.48|897.63|895.23|0
1734608280000|2024-12-19 11:38:00|898|895.6|898.13|895.73|898.13|895.73|898|895.6|0
1734608290000|2024-12-19 11:38:10|898|895.6|898|895.6|898|895.6|898|895.6|0
1734608300000|2024-12-19 11:38:20|898.38|895.98|898.38|895.98|898.38|895.98|898.38|895.98|0
1734608320000|2024-12-19 11:38:40|898.63|896.23|898.88|896.48|898.88|896.48|898.63|896.23|0
1734608330000|2024-12-19 11:38:50|898.63|896.23|898.63|896.23|898.63|896.23|898.63|896.23|0
1734608340000|2024-12-19 11:39:00|898.75|896.35|899.13|896.73|899.13|896.73|898.75|896.35|0
1734608350000|2024-12-19 11:39:10|898.63|896.23|898.88|896.48|898.88|896.48|898.63|896.23|0
1734608360000|2024-12-19 11:39:20|898.75|896.35|898.5|896.1|898.75|896.35|898.5|896.1|0
1734608370000|2024-12-19 11:39:30|898.38|895.98|898.38|895.98|898.38|895.98|898.38|895.98|0
1734608380000|2024-12-19 11:39:40|898.13|895.73|898.38|895.98|898.38|895.98|898.13|895.73|0
1734608390000|2024-12-19 11:39:50|898.13|895.73|898.13|895.73|898.13|895.73|897.88|895.48|0
1734608400000|2024-12-19 11:40:00|898.25|895.85|898.13|895.73|898.25|895.85|898.13|895.73|0
1734608410000|2024-12-19 11:40:10|897.88|895.48|897.88|895.48|897.88|895.48|897.88|895.48|0
1734608430000|2024-12-19 11:40:30|898.13|895.73|898.5|896.1|898.5|896.1|898.13|895.73|0
1734608440000|2024-12-19 11:40:40|898.38|895.98|898.38|895.98|898.38|895.98|898.25|895.85|0
1734608450000|2024-12-19 11:40:50|898.5|896.1|898.5|896.1|898.63|896.23|898.5|896.1|0
1734608460000|2024-12-19 11:41:00|898.63|896.23|898.13|895.73|898.63|896.23|898.13|895.73|0
1734608470000|2024-12-19 11:41:10|897.88|895.48|897.88|895.48|897.88|895.48|897.88|895.48|0
1734608480000|2024-12-19 11:41:20|897.63|895.23|897.63|895.23|897.63|895.23|897.63|895.23|0
1734608490000|2024-12-19 11:41:30|897.88|895.48|898.63|896.23|898.63|896.23|897.88|895.48|0
1734608500000|2024-12-19 11:41:40|898.38|895.98|898.38|895.98|898.38|895.98|898.38|895.98|0
1734608530000|2024-12-19 11:42:10|898.63|896.23|898.63|896.23|898.63|896.23|898.38|895.98|0
1734608540000|2024-12-19 11:42:20|898.38|895.98|898.63|896.23|898.63|896.23|898.38|895.98|0
1734608550000|2024-12-19 11:42:30|899.13|896.73|899.13|896.73|899.13|896.73|899.13|896.73|0
1734608560000|2024-12-19 11:42:40|899.38|896.98|899.5|897.1|899.5|897.1|899.38|896.98|0
1734608570000|2024-12-19 11:42:50|899.88|897.48|899.88|897.48|899.88|897.48|899.88|897.48|0
1734608580000|2024-12-19 11:43:00|900.13|897.73|900|897.6|900.13|897.73|899.63|897.23|0
1734608590000|2024-12-19 11:43:10|899.88|897.48|899.88|897.48|899.88|897.48|899.88|897.48|0
1734608600000|2024-12-19 11:43:20|900|897.6|900.63|898.23|900.63|898.23|900|897.6|0
1734608610000|2024-12-19 11:43:30|900.38|897.98|900.63|898.23|900.63|898.23|900.38|897.98|0
1734608620000|2024-12-19 11:43:40|900.38|897.98|900.13|897.73|900.38|897.98|900.13|897.73|0
1734608630000|2024-12-19 11:43:50|899.88|897.48|899.63|897.23|899.88|897.48|899.63|897.23|0
1734608640000|2024-12-19 11:44:00|899.88|897.48|899.88|897.48|899.88|897.48|899.88|897.48|0
1734608650000|2024-12-19 11:44:10|900|897.6|900|897.6|900|897.6|900|897.6|0
1734608660000|2024-12-19 11:44:20|900.13|897.73|900.13|897.73|900.13|897.73|900.13|897.73|0
1734608670000|2024-12-19 11:44:30|899.75|897.35|900.13|897.73|900.13|897.73|899.63|897.23|0
1734608680000|2024-12-19 11:44:40|900|897.6|899.88|897.48|900|897.6|899.88|897.48|0
1734608690000|2024-12-19 11:44:50|900|897.6|899.88|897.48|900|897.6|899.88|897.48|0
1734608700000|2024-12-19 11:45:00|900|897.6|899.88|897.48|900|897.6|899.88|897.48|0
1734608710000|2024-12-19 11:45:10|900|897.6|900.38|897.98|900.38|897.98|900|897.6|0
1734608720000|2024-12-19 11:45:20|900.37|897.97|900.25|897.85|900.37|897.97|900.13|897.73|0
1734608730000|2024-12-19 11:45:30|900.13|897.73|899.38|896.98|900.13|897.73|899.38|896.98|0
1734608740000|2024-12-19 11:45:40|899.88|897.48|899.63|897.23|899.88|897.48|899.5|897.1|0
1734608750000|2024-12-19 11:45:50|900.13|897.73|900.13|897.73|900.13|897.73|900.13|897.73|0
1734608760000|2024-12-19 11:46:00|899.88|897.48|899.75|897.35|899.88|897.48|899.75|897.35|0
1734608770000|2024-12-19 11:46:10|899.88|897.48|900|897.6|900|897.6|899.88|897.48|0
1734608780000|2024-12-19 11:46:20|899.88|897.48|899.88|897.48|899.88|897.48|899.63|897.23|0
1734608790000|2024-12-19 11:46:30|899.75|897.35|900.37|897.97|900.37|897.97|899.75|897.35|0
1734608820000|2024-12-19 11:47:00|900.62|898.22|900.62|898.22|900.62|898.22|900.62|898.22|0
1734608830000|2024-12-19 11:47:10|900.37|897.97|899.87|897.47|900.37|897.97|899.87|897.47|0
1734608840000|2024-12-19 11:47:20|900.12|897.72|900.12|897.72|900.12|897.72|900.12|897.72|0
1734608850000|2024-12-19 11:47:30|900.37|897.97|900.12|897.72|900.37|897.97|899.87|897.47|0
1734608860000|2024-12-19 11:47:40|899.87|897.47|899.87|897.47|899.87|897.47|899.87|897.47|0
1734608870000|2024-12-19 11:47:50|899.63|897.23|899.63|897.23|899.63|897.23|899.63|897.23|0
1734608880000|2024-12-19 11:48:00|899.38|896.98|899.38|896.98|899.38|896.98|899.38|896.98|0
1734608890000|2024-12-19 11:48:10|899.62|897.22|899.62|897.22|899.62|897.22|899.62|897.22|0
1734608900000|2024-12-19 11:48:20|899.38|896.98|899.5|897.1|899.5|897.1|899.38|896.98|0
1734608910000|2024-12-19 11:48:30|899.38|896.98|899.87|897.47|899.87|897.47|899.38|896.98|0
1734608920000|2024-12-19 11:48:40|900.12|897.72|900.37|897.97|900.37|897.97|900.12|897.72|0
1734608940000|2024-12-19 11:49:00|900.87|898.47|901.12|898.72|901.12|898.72|900.87|898.47|0
1734608950000|2024-12-19 11:49:10|901.37|898.97|901.37|898.97|901.37|898.97|901.37|898.97|0
1734608960000|2024-12-19 11:49:20|901.12|898.72|901.12|898.72|901.12|898.72|901.12|898.72|0
1734608980000|2024-12-19 11:49:40|901.37|898.97|901.37|898.97|901.37|898.97|901.37|898.97|0
1734608990000|2024-12-19 11:49:50|902.12|899.72|902.12|899.72|902.12|899.72|902.12|899.72|0
1734609000000|2024-12-19 11:50:00|901.87|899.47|901.87|899.47|901.87|899.47|901.62|899.22|0
1734609010000|2024-12-19 11:50:10|901.62|899.22|901.87|899.47|901.87|899.47|901.62|899.22|0
1734609020000|2024-12-19 11:50:20|902.24|899.84|902.37|899.97|902.37|899.97|902.12|899.72|0
1734609030000|2024-12-19 11:50:30|902.62|900.22|902.62|900.22|902.62|900.22|902.62|900.22|0
1734609050000|2024-12-19 11:50:50|902.74|900.34|902.74|900.34|902.74|900.34|902.62|900.22|0
1734609060000|2024-12-19 11:51:00|902.62|900.22|903.24|900.84|903.24|900.84|902.62|900.22|0
1734609070000|2024-12-19 11:51:10|903.12|900.72|903.49|901.09|903.49|901.09|903.12|900.72|0
1734609080000|2024-12-19 11:51:20|903.37|900.97|903.12|900.72|903.37|900.97|903.12|900.72|0
1734609090000|2024-12-19 11:51:30|902.62|900.22|903.12|900.72|903.12|900.72|902.62|900.22|0
1734609100000|2024-12-19 11:51:40|903.37|900.97|903.12|900.72|903.37|900.97|903.12|900.72|0
1734609120000|2024-12-19 11:52:00|902.87|900.47|902.87|900.47|902.87|900.47|902.87|900.47|0
1734609130000|2024-12-19 11:52:10|902.99|900.59|902.87|900.47|902.99|900.59|902.87|900.47|0
1734609140000|2024-12-19 11:52:20|902.62|900.22|902.87|900.47|902.87|900.47|902.62|900.22|0
1734609150000|2024-12-19 11:52:30|902.62|900.22|902.62|900.22|902.62|900.22|902.62|900.22|0
1734609170000|2024-12-19 11:52:50|902.87|900.47|902.87|900.47|902.87|900.47|902.74|900.34|0
1734609180000|2024-12-19 11:53:00|903.12|900.72|903.12|900.72|903.12|900.72|903.12|900.72|0
1734609190000|2024-12-19 11:53:10|902.62|900.22|902.62|900.22|902.62|900.22|902.62|900.22|0
1734609200000|2024-12-19 11:53:20|902.49|900.09|902.37|899.97|902.49|900.09|902.37|899.97|0
1734609210000|2024-12-19 11:53:30|902.62|900.22|902.87|900.47|902.87|900.47|902.62|900.22|0
1734609230000|2024-12-19 11:53:50|902.74|900.34|902.74|900.34|902.74|900.34|902.62|900.22|0
1734609240000|2024-12-19 11:54:00|902.12|899.72|901.62|899.22|902.12|899.72|901.62|899.22|0
1734609250000|2024-12-19 11:54:10|901.87|899.47|901.87|899.47|901.87|899.47|901.87|899.47|0
1734609260000|2024-12-19 11:54:20|901.62|899.22|900.87|898.47|901.87|899.47|900.87|898.47|0
1734609270000|2024-12-19 11:54:30|900.99|898.59|900.62|898.22|900.99|898.59|900.62|898.22|0
1734609280000|2024-12-19 11:54:40|900.87|898.47|901.12|898.72|901.12|898.72|900.87|898.47|0
1734609290000|2024-12-19 11:54:50|901.37|898.97|900.74|898.34|901.37|898.97|900.74|898.34|0
1734609300000|2024-12-19 11:55:00|900.87|898.47|901.87|899.47|901.87|899.47|900.87|898.47|0
1734609310000|2024-12-19 11:55:10|901.74|899.34|901.37|898.97|901.87|899.47|901.37|898.97|0
1734609320000|2024-12-19 11:55:20|900.87|898.47|900.87|898.47|901.12|898.72|900.87|898.47|0
1734609330000|2024-12-19 11:55:30|900.62|898.22|900.62|898.22|900.74|898.34|900.62|898.22|0
1734609340000|2024-12-19 11:55:40|900.37|897.97|900.74|898.34|900.74|898.34|900.37|897.97|0
1734609350000|2024-12-19 11:55:50|900.62|898.22|900.37|897.97|900.62|898.22|900.37|897.97|0
1734609360000|2024-12-19 11:56:00|900.12|897.72|900.12|897.72|900.12|897.72|900.12|897.72|0
1734609370000|2024-12-19 11:56:10|900.37|897.97|899.87|897.47|900.37|897.97|899.87|897.47|0
1734609390000|2024-12-19 11:56:30|900.12|897.72|900.12|897.72|900.12|897.72|900.12|897.72|0
1734609400000|2024-12-19 11:56:40|900.37|897.97|900.37|897.97|900.37|897.97|900.37|897.97|0
1734609410000|2024-12-19 11:56:50|900.49|898.09|899.87|897.47|900.49|898.09|899.87|897.47|0
1734609420000|2024-12-19 11:57:00|900.12|897.72|900.12|897.72|900.12|897.72|899.87|897.47|0
1734609430000|2024-12-19 11:57:10|900.74|898.34|900.87|898.47|900.87|898.47|900.62|898.22|0
1734609440000|2024-12-19 11:57:20|901.12|898.72|901.37|898.97|901.49|899.09|901.12|898.72|0
1734609450000|2024-12-19 11:57:30|901.24|898.84|901.12|898.72|901.24|898.84|901.12|898.72|0
1734609460000|2024-12-19 11:57:40|900.87|898.47|900.74|898.34|900.87|898.47|900.62|898.22|0
1734609470000|2024-12-19 11:57:50|900.87|898.47|900.99|898.59|900.99|898.59|900.87|898.47|0
1734609480000|2024-12-19 11:58:00|901.12|898.72|901.24|898.84|901.24|898.84|901.12|898.72|0
1734609490000|2024-12-19 11:58:10|901.12|898.72|901.24|898.84|901.24|898.84|900.99|898.59|0
1734609500000|2024-12-19 11:58:20|900.87|898.47|900.87|898.47|900.87|898.47|900.87|898.47|0
1734609510000|2024-12-19 11:58:30|900.99|898.59|900.87|898.47|900.99|898.59|900.87|898.47|0
1734609520000|2024-12-19 11:58:40|901.12|898.72|901.12|898.72|901.12|898.72|901.12|898.72|0
1734609530000|2024-12-19 11:58:50|901.37|898.97|901.37|898.97|901.37|898.97|901.24|898.84|0
1734609540000|2024-12-19 11:59:00|901.49|899.09|901.62|899.22|901.62|899.22|901.49|899.09|0
1734609550000|2024-12-19 11:59:10|901.87|899.47|901.74|899.34|902.11|899.71|901.74|899.34|0
1734609560000|2024-12-19 11:59:20|901.99|899.59|901.99|899.59|901.99|899.59|901.99|899.59|0
1734609570000|2024-12-19 11:59:30|902.23|899.83|901.74|899.34|902.23|899.83|901.74|899.34|0
1734609580000|2024-12-19 11:59:40|901.98|899.58|902.36|899.96|902.36|899.96|901.98|899.58|0
1734609590000|2024-12-19 11:59:50|902.48|900.08|902.48|900.08|902.48|900.08|902.48|900.08|0
1734609600000|2024-12-19 12:00:00|901.74|899.34|901.24|898.84|901.98|899.58|901.24|898.84|0
1734609610000|2024-12-19 12:00:10|901.62|899.22|901.86|899.46|901.86|899.46|901.37|898.97|0
1734609620000|2024-12-19 12:00:20|902.11|899.71|902.61|900.21|902.61|900.21|902.11|899.71|0
1734609630000|2024-12-19 12:00:30|903.11|900.71|902.36|899.96|903.11|900.71|902.23|899.83|0
1734609640000|2024-12-19 12:00:40|902.48|900.08|902.86|900.46|903.11|900.71|902.48|900.08|0
1734609650000|2024-12-19 12:00:50|903.11|900.71|902.61|900.21|903.11|900.71|902.61|900.21|0
1734609660000|2024-12-19 12:01:00|902.36|899.96|902.23|899.83|902.36|899.96|902.23|899.83|0
1734609670000|2024-12-19 12:01:10|902.11|899.71|902.11|899.71|902.11|899.71|901.86|899.46|0
1734609680000|2024-12-19 12:01:20|903.23|900.83|903.23|900.83|903.23|900.83|903.11|900.71|0
1734609690000|2024-12-19 12:01:30|902.86|900.46|902.86|900.46|902.86|900.46|902.86|900.46|0
1734609700000|2024-12-19 12:01:40|903.11|900.71|903.36|900.96|903.36|900.96|903.11|900.71|0
1734609710000|2024-12-19 12:01:50|903.11|900.71|903.48|901.08|903.61|901.21|903.11|900.71|0
1734609720000|2024-12-19 12:02:00|903.61|901.21|903.86|901.46|903.86|901.46|903.61|901.21|0
1734609730000|2024-12-19 12:02:10|903.98|901.58|904.36|901.96|904.36|901.96|903.98|901.58|0
1734609740000|2024-12-19 12:02:20|904.86|902.46|904.61|902.21|904.86|902.46|904.36|901.96|0
1734609750000|2024-12-19 12:02:30|904.36|901.96|904.36|901.96|904.73|902.33|904.36|901.96|0
1734609760000|2024-12-19 12:02:40|904.61|902.21|904.86|902.46|904.86|902.46|904.48|902.08|0
1734609770000|2024-12-19 12:02:50|904.61|902.21|904.61|902.21|904.61|902.21|904.61|902.21|0
1734609780000|2024-12-19 12:03:00|904.11|901.71|904.11|901.71|904.36|901.96|904.11|901.71|0
1734609790000|2024-12-19 12:03:10|903.98|901.58|903.48|901.08|904.11|901.71|903.48|901.08|0
1734609800000|2024-12-19 12:03:20|903.61|901.21|904.86|902.46|904.86|902.46|903.61|901.21|0
1734609810000|2024-12-19 12:03:30|904.61|902.21|905.11|902.71|905.36|902.96|904.61|902.21|0
1734609820000|2024-12-19 12:03:40|905.36|902.96|905.36|902.96|905.36|902.96|905.11|902.71|0
1734609830000|2024-12-19 12:03:50|905.61|903.21|905.86|903.46|905.86|903.46|905.61|903.21|0
1734609840000|2024-12-19 12:04:00|905.73|903.33|905.61|903.21|905.73|903.33|905.61|903.21|0
1734609850000|2024-12-19 12:04:10|905.36|902.96|905.61|903.21|905.86|903.46|905.36|902.96|0
1734609860000|2024-12-19 12:04:20|905.36|902.96|905.11|902.71|905.61|903.21|905.11|902.71|0
1734609870000|2024-12-19 12:04:30|904.86|902.46|904.73|902.33|904.86|902.46|904.73|902.33|0
1734609880000|2024-12-19 12:04:40|904.36|901.96|904.36|901.96|904.61|902.21|904.36|901.96|0
1734609890000|2024-12-19 12:04:50|904.11|901.71|904.11|901.71|904.11|901.71|903.86|901.46|0
1734609900000|2024-12-19 12:05:00|904.36|901.96|904.11|901.71|904.61|902.21|904.11|901.71|0
1734609910000|2024-12-19 12:05:10|903.86|901.46|903.86|901.46|904.11|901.71|903.86|901.46|0
1734609920000|2024-12-19 12:05:20|903.61|901.21|903.98|901.58|903.98|901.58|903.61|901.21|0
1734609930000|2024-12-19 12:05:30|904.11|901.71|904.36|901.96|904.36|901.96|904.11|901.71|0
1734609940000|2024-12-19 12:05:40|904.11|901.71|904.36|901.96|904.36|901.96|904.11|901.71|0
1734609950000|2024-12-19 12:05:50|904.61|902.21|905.11|902.71|905.11|902.71|904.61|902.21|0
1734609960000|2024-12-19 12:06:00|904.98|902.58|904.86|902.46|904.98|902.58|904.86|902.46|0
1734609970000|2024-12-19 12:06:10|905.61|903.21|905.48|903.08|905.61|903.21|905.36|902.96|0
1734609980000|2024-12-19 12:06:20|905.61|903.21|905.86|903.46|905.86|903.46|905.61|903.21|0
1734609990000|2024-12-19 12:06:30|905.61|903.21|906.1|903.7|906.1|903.7|905.61|903.21|0
1734610000000|2024-12-19 12:06:40|906.22|903.82|906.1|903.7|906.35|903.95|906.1|903.7|0
1734610010000|2024-12-19 12:06:50|906.35|903.95|906.35|903.95|906.35|903.95|906.35|903.95|0
1734610020000|2024-12-19 12:07:00|906.6|904.2|906.85|904.45|906.85|904.45|906.6|904.2|0
1734610030000|2024-12-19 12:07:10|906.6|904.2|906.85|904.45|906.85|904.45|906.6|904.2|0
1734610040000|2024-12-19 12:07:20|907.1|904.7|907.6|905.2|907.6|905.2|907.1|904.7|0
1734610050000|2024-12-19 12:07:30|907.72|905.32|907.85|905.45|907.85|905.45|907.72|905.32|0
1734610080000|2024-12-19 12:08:00|907.97|905.57|907.6|905.2|907.97|905.57|907.6|905.2|0
1734610090000|2024-12-19 12:08:10|907.35|904.95|907.6|905.2|907.6|905.2|907.35|904.95|0
1734610100000|2024-12-19 12:08:20|907.85|905.45|907.85|905.45|907.85|905.45|907.85|905.45|0
1734610110000|2024-12-19 12:08:30|908.1|905.7|908.1|905.7|908.1|905.7|908.1|905.7|0
1734610130000|2024-12-19 12:08:50|907.85|905.45|907.72|905.32|907.85|905.45|907.6|905.2|0
1734610140000|2024-12-19 12:09:00|907.35|904.95|905.85|903.45|907.35|904.95|905.85|903.45|0
1734610150000|2024-12-19 12:09:10|904.86|902.46|905.11|902.71|905.11|902.71|904.61|902.21|0
1734610160000|2024-12-19 12:09:20|905.35|902.95|905.85|903.45|905.85|903.45|905.35|902.95|0
1734610170000|2024-12-19 12:09:30|905.72|903.32|906.1|903.7|906.1|903.7|905.72|903.32|0
1734610180000|2024-12-19 12:09:40|906.22|903.82|906.35|903.95|906.35|903.95|906.22|903.82|0
1734610190000|2024-12-19 12:09:50|906.1|903.7|906.35|903.95|906.35|903.95|906.1|903.7|0
1734610200000|2024-12-19 12:10:00|906.22|903.82|905.97|903.57|906.6|904.2|905.97|903.57|0
1734610210000|2024-12-19 12:10:10|906.35|903.95|906.72|904.32|906.72|904.32|906.22|903.82|0
1734610220000|2024-12-19 12:10:20|906.6|904.2|906.6|904.2|906.6|904.2|906.6|904.2|0
1734610230000|2024-12-19 12:10:30|906.35|903.95|905.85|903.45|906.6|904.2|905.85|903.45|0
1734610240000|2024-12-19 12:10:40|906.1|903.7|906.1|903.7|906.1|903.7|906.1|903.7|0
1734610250000|2024-12-19 12:10:50|906.72|904.32|907.35|904.95|907.35|904.95|906.72|904.32|0
1734610260000|2024-12-19 12:11:00|907.1|904.7|907.6|905.2|907.6|905.2|907.1|904.7|0
1734610270000|2024-12-19 12:11:10|907.85|905.45|908.1|905.7|908.1|905.7|907.85|905.45|0
1734610280000|2024-12-19 12:11:20|907.85|905.45|907.85|905.45|908.1|905.7|907.85|905.45|0
1734610290000|2024-12-19 12:11:30|908.35|905.95|908.6|906.2|908.6|906.2|908.1|905.7|0
1734610300000|2024-12-19 12:11:40|908.72|906.32|908.6|906.2|908.72|906.32|908.6|906.2|0
1734610310000|2024-12-19 12:11:50|908.85|906.45|908.85|906.45|909.1|906.7|908.85|906.45|0
1734610330000|2024-12-19 12:12:10|908.6|906.2|908.85|906.45|908.85|906.45|908.6|906.2|0
1734610350000|2024-12-19 12:12:30|908.6|906.2|908.85|906.45|908.85|906.45|908.6|906.2|0
1734610360000|2024-12-19 12:12:40|909.6|907.2|910.59|908.19|910.59|908.19|909.6|907.2|0
1734610370000|2024-12-19 12:12:50|910.84|908.44|911.09|908.69|911.09|908.69|910.84|908.44|0
1734610380000|2024-12-19 12:13:00|911.34|908.94|911.09|908.69|911.34|908.94|911.09|908.69|0
1734610390000|2024-12-19 12:13:10|910.34|907.94|909.85|907.45|910.34|907.94|909.85|907.45|0
1734610400000|2024-12-19 12:13:20|909.97|907.57|910.1|907.7|910.1|907.7|909.97|907.57|0
1734610410000|2024-12-19 12:13:30|910.59|908.19|910.1|907.7|910.59|908.19|910.1|907.7|0
1734610420000|2024-12-19 12:13:40|910.09|907.69|910.84|908.44|910.84|908.44|910.09|907.69|0
1734610430000|2024-12-19 12:13:50|911.34|908.94|910.84|908.44|911.34|908.94|910.84|908.44|0
1734610440000|2024-12-19 12:14:00|910.59|908.19|910.34|907.94|910.59|908.19|910.09|907.69|0
1734610450000|2024-12-19 12:14:10|910.59|908.19|910.84|908.44|910.84|908.44|910.59|908.19|0
1734610460000|2024-12-19 12:14:20|910.71|908.31|910.84|908.44|910.84|908.44|910.71|908.31|0
1734610470000|2024-12-19 12:14:30|911.09|908.69|910.96|908.56|911.09|908.69|910.84|908.44|0
1734610480000|2024-12-19 12:14:40|911.09|908.69|911.09|908.69|911.09|908.69|910.96|908.56|0
1734610490000|2024-12-19 12:14:50|911.34|908.94|911.34|908.94|911.34|908.94|911.09|908.69|0
1734610500000|2024-12-19 12:15:00|911.59|909.19|911.09|908.69|911.59|909.19|911.09|908.69|0
1734610510000|2024-12-19 12:15:10|910.84|908.44|910.84|908.44|910.84|908.44|910.59|908.19|0
1734610520000|2024-12-19 12:15:20|910.96|908.56|911.09|908.69|911.09|908.69|910.84|908.44|0
1734610530000|2024-12-19 12:15:30|911.34|908.94|911.09|908.69|911.34|908.94|911.09|908.69|0
1734610550000|2024-12-19 12:15:50|910.84|908.44|910.84|908.44|910.84|908.44|910.84|908.44|0
1734610560000|2024-12-19 12:16:00|910.59|908.19|910.34|907.94|910.59|908.19|910.34|907.94|0
1734610570000|2024-12-19 12:16:10|910.59|908.19|909.84|907.44|910.59|908.19|909.84|907.44|0
1734610580000|2024-12-19 12:16:20|910.34|907.94|910.11|907.71|910.36|907.96|910.11|907.71|0
1734610590000|2024-12-19 12:16:30|909.98|907.58|909.61|907.21|909.98|907.58|909.61|907.21|0
1734610600000|2024-12-19 12:16:40|909.86|907.46|908.61|906.21|909.86|907.46|908.61|906.21|0
1734610610000|2024-12-19 12:16:50|908.36|905.96|908.86|906.46|908.86|906.46|908.36|905.96|0
1734610620000|2024-12-19 12:17:00|909.11|906.71|908.61|906.21|909.11|906.71|908.61|906.21|0
1734610630000|2024-12-19 12:17:10|909.36|906.96|910.11|907.71|910.11|907.71|909.36|906.96|0
1734610640000|2024-12-19 12:17:20|910.36|907.96|910.11|907.71|910.36|907.96|910.11|907.71|0
1734610650000|2024-12-19 12:17:30|910.36|907.96|910.61|908.21|910.61|908.21|910.36|907.96|0
1734610660000|2024-12-19 12:17:40|910.86|908.46|910.98|908.58|911.11|908.71|910.86|908.46|0
1734610670000|2024-12-19 12:17:50|911.61|909.21|911.61|909.21|911.61|909.21|911.61|909.21|0
1734610680000|2024-12-19 12:18:00|911.86|909.46|911.48|909.08|911.86|909.46|911.48|909.08|0
1734610690000|2024-12-19 12:18:10|911.86|909.46|911.98|909.58|911.98|909.58|911.86|909.46|0
1734610700000|2024-12-19 12:18:20|912.97|910.57|913.35|910.95|913.35|910.95|912.97|910.57|0
1734610710000|2024-12-19 12:18:30|913.85|911.45|915.1|912.7|915.1|912.7|913.85|911.45|0
1734610720000|2024-12-19 12:18:40|914.85|912.45|913.85|911.45|914.85|912.45|913.85|911.45|0
1734610730000|2024-12-19 12:18:50|914.35|911.95|913.85|911.45|914.35|911.95|913.85|911.45|0
1734610740000|2024-12-19 12:19:00|914.1|911.7|912.85|910.45|914.6|912.2|912.85|910.45|0
1734610750000|2024-12-19 12:19:10|913.1|910.7|913.85|911.45|913.85|911.45|913.1|910.7|0
1734610760000|2024-12-19 12:19:20|914.1|911.7|913.85|911.45|914.1|911.7|913.6|911.2|0
1734610770000|2024-12-19 12:19:30|913.6|911.2|913.72|911.32|913.72|911.32|913.6|911.2|0
1734610780000|2024-12-19 12:19:40|913.85|911.45|914.1|911.7|914.35|911.95|913.85|911.45|0
1734610790000|2024-12-19 12:19:50|914.35|911.95|914.47|912.07|914.6|912.2|914.35|911.95|0
1734610800000|2024-12-19 12:20:00|914.85|912.45|915.1|912.7|915.1|912.7|914.85|912.45|0
1734610810000|2024-12-19 12:20:10|915.35|912.95|914.6|912.2|915.35|912.95|914.6|912.2|0
1734610820000|2024-12-19 12:20:20|915.1|912.7|915.1|912.7|915.1|912.7|914.85|912.45|0
1734610830000|2024-12-19 12:20:30|914.6|912.2|914.85|912.45|914.85|912.45|914.6|912.2|0
1734610840000|2024-12-19 12:20:40|915.1|912.7|915.1|912.7|915.1|912.7|915.1|912.7|0
1734610850000|2024-12-19 12:20:50|914.97|912.57|915.22|912.82|915.22|912.82|914.97|912.57|0
1734610860000|2024-12-19 12:21:00|915.6|913.2|916.1|913.7|916.35|913.95|915.6|913.2|0
1734610870000|2024-12-19 12:21:10|915.85|913.45|916.35|913.95|916.35|913.95|915.85|913.45|0
1734610880000|2024-12-19 12:21:20|916.1|913.7|915.6|913.2|916.1|913.7|915.6|913.2|0
1734610890000|2024-12-19 12:21:30|916.1|913.7|916.22|913.82|916.22|913.82|916.1|913.7|0
1734610900000|2024-12-19 12:21:40|916.1|913.7|916.1|913.7|916.22|913.82|915.85|913.45|0
1734610910000|2024-12-19 12:21:50|916.22|913.82|915.6|913.2|916.22|913.82|915.6|913.2|0
1734610920000|2024-12-19 12:22:00|915.35|912.95|914.72|912.32|915.35|912.95|914.72|912.32|0
1734610930000|2024-12-19 12:22:10|914.1|911.7|914.87|912.47|914.87|912.47|914.1|911.7|0
1734610940000|2024-12-19 12:22:20|914.94|912.54|915.44|913.04|915.44|913.04|914.94|912.54|0
1734610950000|2024-12-19 12:22:30|915.69|913.29|915.94|913.54|915.94|913.54|915.56|913.16|0
1734610960000|2024-12-19 12:22:40|916.19|913.79|916.19|913.79|916.44|914.04|916.19|913.79|0
1734610970000|2024-12-19 12:22:50|915.69|913.29|915.69|913.29|915.69|913.29|915.44|913.04|0
1734610980000|2024-12-19 12:23:00|916.19|913.79|916.19|913.79|916.19|913.79|916.19|913.79|0
1734610990000|2024-12-19 12:23:10|916.44|914.04|916.69|914.29|916.69|914.29|916.44|914.04|0
1734611000000|2024-12-19 12:23:20|916.56|914.16|916.44|914.04|916.69|914.29|916.44|914.04|0
1734611010000|2024-12-19 12:23:30|916.81|914.41|916.81|914.41|916.81|914.41|916.81|914.41|0
1734611020000|2024-12-19 12:23:40|916.69|914.29|916.81|914.41|916.81|914.41|916.69|914.29|0
1734611030000|2024-12-19 12:23:50|916.94|914.54|916.94|914.54|917.19|914.79|916.94|914.54|0
1734611040000|2024-12-19 12:24:00|917.19|914.79|917.19|914.79|917.19|914.79|917.19|914.79|0
1734611050000|2024-12-19 12:24:10|916.94|914.54|917.19|914.79|917.19|914.79|916.94|914.54|0
1734611060000|2024-12-19 12:24:20|917.44|915.04|916.94|914.54|917.44|915.04|916.94|914.54|0
1734611070000|2024-12-19 12:24:30|917.19|914.79|918.19|915.79|918.19|915.79|917.19|914.79|0
1734611080000|2024-12-19 12:24:40|917.94|915.54|917.44|915.04|917.94|915.54|917.44|915.04|0
1734611090000|2024-12-19 12:24:50|916.94|914.54|917.69|915.29|917.69|915.29|916.94|914.54|0
1734611100000|2024-12-19 12:25:00|917.94|915.54|918.18|915.78|918.18|915.78|917.94|915.54|0
1734611110000|2024-12-19 12:25:10|917.94|915.54|917.44|915.04|917.94|915.54|917.44|915.04|0
1734611120000|2024-12-19 12:25:20|917.69|915.29|918.68|916.28|918.68|916.28|917.69|915.29|0
1734611130000|2024-12-19 12:25:30|918.43|916.03|918.68|916.28|918.68|916.28|918.43|916.03|0
1734611140000|2024-12-19 12:25:40|918.43|916.03|917.93|915.53|918.43|916.03|917.93|915.53|0
1734611150000|2024-12-19 12:25:50|918.05|915.65|918.18|915.78|918.43|916.03|918.05|915.65|0
1734611160000|2024-12-19 12:26:00|917.93|915.53|916.44|914.04|917.93|915.53|916.44|914.04|0
1734611170000|2024-12-19 12:26:10|916.19|913.79|916.44|914.04|916.56|914.16|916.19|913.79|0
1734611180000|2024-12-19 12:26:20|915.69|913.29|915.81|913.41|915.81|913.41|915.69|913.29|0
1734611190000|2024-12-19 12:26:30|915.56|913.16|915.69|913.29|916.44|914.04|915.56|913.16|0
1734611200000|2024-12-19 12:26:40|915.94|913.54|916.19|913.79|916.19|913.79|915.44|913.04|0
1734611210000|2024-12-19 12:26:50|915.94|913.54|915.56|913.16|915.94|913.54|915.44|913.04|0
1734611220000|2024-12-19 12:27:00|915.31|912.91|915.19|912.79|915.31|912.91|914.94|912.54|0
1734611230000|2024-12-19 12:27:10|914.69|912.29|914.19|911.79|914.69|912.29|914.19|911.79|0
1734611240000|2024-12-19 12:27:20|914.44|912.04|914.44|912.04|914.69|912.29|914.44|912.04|0
1734611260000|2024-12-19 12:27:40|914.69|912.29|914.44|912.04|914.69|912.29|914.44|912.04|0
1734611280000|2024-12-19 12:28:00|914.19|911.79|914.69|912.29|914.69|912.29|914.19|911.79|0
1734611290000|2024-12-19 12:28:10|914.94|912.54|914.81|912.41|914.94|912.54|914.69|912.29|0
1734611300000|2024-12-19 12:28:20|915.19|912.79|916.19|913.79|916.19|913.79|915.19|912.79|0
1734611310000|2024-12-19 12:28:30|916.44|914.04|916.06|913.66|916.44|914.04|916.06|913.66|0
1734611320000|2024-12-19 12:28:40|915.94|913.54|916.31|913.91|916.31|913.91|915.94|913.54|0
1734611330000|2024-12-19 12:28:50|916.56|914.16|916.69|914.29|916.69|914.29|916.44|914.04|0
1734611340000|2024-12-19 12:29:00|916.19|913.79|916.56|914.16|916.56|914.16|916.19|913.79|0
1734611350000|2024-12-19 12:29:10|916.44|914.04|916.81|914.41|916.81|914.41|916.44|914.04|0
1734611360000|2024-12-19 12:29:20|916.44|914.04|916.69|914.29|916.69|914.29|916.44|914.04|0
1734611370000|2024-12-19 12:29:30|916.56|914.16|916.56|914.16|916.56|914.16|916.44|914.04|0
1734611380000|2024-12-19 12:29:40|916.44|914.04|916.56|914.16|916.69|914.29|916.44|914.04|0
1734611390000|2024-12-19 12:29:50|916.69|914.29|916.56|914.16|916.69|914.29|916.44|914.04|0
1734611400000|2024-12-19 12:30:00|916.44|914.04|916.19|913.79|916.44|914.04|915.94|913.54|0
1734611410000|2024-12-19 12:30:10|916.44|914.04|916.31|913.91|916.44|914.04|916.31|913.91|0
1734611420000|2024-12-19 12:30:20|915.94|913.54|916.06|913.66|916.19|913.79|915.94|913.54|0
1734611430000|2024-12-19 12:30:30|915.94|913.54|916.19|913.79|916.19|913.79|915.94|913.54|0
1734611440000|2024-12-19 12:30:40|916.44|914.04|916.93|914.53|916.93|914.53|916.44|914.04|0
1734611450000|2024-12-19 12:30:50|917.18|914.78|917.18|914.78|917.43|915.03|917.18|914.78|0
1734611460000|2024-12-19 12:31:00|916.55|914.15|916.68|914.28|916.68|914.28|916.55|914.15|0
1734611470000|2024-12-19 12:31:10|916.93|914.53|916.19|913.79|916.93|914.53|916.19|913.79|0
1734611480000|2024-12-19 12:31:20|915.94|913.54|915.19|912.79|915.94|913.54|915.19|912.79|0
1734611490000|2024-12-19 12:31:30|915.44|913.04|915.94|913.54|915.94|913.54|915.44|913.04|0
1734611500000|2024-12-19 12:31:40|916.06|913.66|916.18|913.78|916.18|913.78|916.06|913.66|0
1734611510000|2024-12-19 12:31:50|915.94|913.54|916.06|913.66|916.06|913.66|915.94|913.54|0
1734611520000|2024-12-19 12:32:00|915.94|913.54|916.05|913.65|916.05|913.65|915.94|913.54|0
1734611530000|2024-12-19 12:32:10|916.18|913.78|915.94|913.54|916.18|913.78|915.94|913.54|0
1734611540000|2024-12-19 12:32:20|915.56|913.16|916.43|914.03|916.43|914.03|915.56|913.16|0
1734611550000|2024-12-19 12:32:30|916.68|914.28|916.68|914.28|916.68|914.28|916.3|913.9|0
1734611560000|2024-12-19 12:32:40|916.43|914.03|916.43|914.03|916.43|914.03|916.43|914.03|0
1734611570000|2024-12-19 12:32:50|916.18|913.78|916.18|913.78|916.18|913.78|916.18|913.78|0
1734611580000|2024-12-19 12:33:00|916.43|914.03|916.43|914.03|916.43|914.03|916.43|914.03|0
1734611590000|2024-12-19 12:33:10|916.68|914.28|916.68|914.28|916.68|914.28|916.43|914.03|0
1734611600000|2024-12-19 12:33:20|916.43|914.03|915.93|913.53|916.43|914.03|915.93|913.53|0
1734611610000|2024-12-19 12:33:30|915.44|913.04|914.94|912.54|915.44|913.04|914.94|912.54|0
1734611620000|2024-12-19 12:33:40|914.81|912.41|914.94|912.54|914.94|912.54|914.81|912.41|0
1734611640000|2024-12-19 12:34:00|914.06|911.66|914.44|912.04|914.44|912.04|914.06|911.66|0
1734611660000|2024-12-19 12:34:20|914.69|912.29|914.69|912.29|914.69|912.29|914.44|912.04|0
1734611670000|2024-12-19 12:34:30|914.44|912.04|913.94|911.54|914.44|912.04|913.81|911.41|0
1734611680000|2024-12-19 12:34:40|914.44|912.04|913.94|911.54|914.44|912.04|913.94|911.54|0
1734611690000|2024-12-19 12:34:50|914.19|911.79|914.94|912.54|914.94|912.54|914.06|911.66|0
1734611700000|2024-12-19 12:35:00|915.55|913.15|915.8|913.4|915.8|913.4|915.55|913.15|0
1734611710000|2024-12-19 12:35:10|915.68|913.28|914.94|912.54|915.68|913.28|914.94|912.54|0
1734611720000|2024-12-19 12:35:20|915.18|912.78|915.43|913.03|915.43|913.03|915.18|912.78|0
1734611730000|2024-12-19 12:35:30|915.68|913.28|915.93|913.53|915.93|913.53|915.68|913.28|0
1734611740000|2024-12-19 12:35:40|915.68|913.28|915.8|913.4|915.8|913.4|915.68|913.28|0
1734611750000|2024-12-19 12:35:50|915.93|913.53|916.18|913.78|916.55|914.15|915.93|913.53|0
1734611760000|2024-12-19 12:36:00|915.93|913.53|916.18|913.78|916.18|913.78|915.93|913.53|0
1734611770000|2024-12-19 12:36:10|915.93|913.53|915.43|913.03|915.93|913.53|915.43|913.03|0
1734611780000|2024-12-19 12:36:20|915.55|913.15|915.18|912.78|915.68|913.28|915.18|912.78|0
1734611790000|2024-12-19 12:36:30|914.69|912.29|914.69|912.29|914.8|912.4|914.69|912.29|0
1734611800000|2024-12-19 12:36:40|914.68|912.28|915.18|912.78|915.18|912.78|914.68|912.28|0
1734611810000|2024-12-19 12:36:50|915.43|913.03|915.68|913.28|915.8|913.4|915.43|913.03|0
1734611820000|2024-12-19 12:37:00|915.55|913.15|915.68|913.28|915.68|913.28|915.43|913.03|0
1734611830000|2024-12-19 12:37:10|915.43|913.03|915.3|912.9|915.43|913.03|915.3|912.9|0
1734611840000|2024-12-19 12:37:20|915.18|912.78|914.44|912.04|915.68|913.28|914.19|911.79|0
1734611850000|2024-12-19 12:37:30|914.31|911.91|913.94|911.54|914.31|911.91|913.94|911.54|0
1734611860000|2024-12-19 12:37:40|914.19|911.79|914.43|912.03|914.43|912.03|914.19|911.79|0
1734611870000|2024-12-19 12:37:50|914.31|911.91|914.43|912.03|914.43|912.03|914.31|911.91|0
1734611880000|2024-12-19 12:38:00|914.3|911.9|914.43|912.03|914.43|912.03|914.3|911.9|0
1734611890000|2024-12-19 12:38:10|914.68|912.28|914.68|912.28|914.68|912.28|914.68|912.28|0
1734611900000|2024-12-19 12:38:20|914.55|912.15|914.43|912.03|914.55|912.15|914.43|912.03|0
1734611910000|2024-12-19 12:38:30|914.3|911.9|914.93|912.53|914.93|912.53|914.3|911.9|0
1734611920000|2024-12-19 12:38:40|914.68|912.28|914.68|912.28|914.68|912.28|914.68|912.28|0
1734611940000|2024-12-19 12:39:00|914.55|912.15|914.68|912.28|914.68|912.28|914.55|912.15|0
1734611950000|2024-12-19 12:39:10|914.8|912.4|914.93|912.53|914.93|912.53|914.8|912.4|0
1734611980000|2024-12-19 12:39:40|915.18|912.78|915.05|912.65|915.18|912.78|915.05|912.65|0
1734611990000|2024-12-19 12:39:50|915.18|912.78|915.93|913.53|915.93|913.53|915.18|912.78|0
1734612000000|2024-12-19 12:40:00|916.05|913.65|915.93|913.53|916.05|913.65|915.68|913.28|0
1734612010000|2024-12-19 12:40:10|915.68|913.28|915.93|913.53|916.05|913.65|915.68|913.28|0
1734612020000|2024-12-19 12:40:20|916.18|913.78|916.93|914.53|916.93|914.53|916.18|913.78|0
1734612030000|2024-12-19 12:40:30|917.18|914.78|916.8|914.4|917.18|914.78|916.8|914.4|0
1734612040000|2024-12-19 12:40:40|916.68|914.28|916.68|914.28|916.68|914.28|916.68|914.28|0
1734612050000|2024-12-19 12:40:50|916.55|914.15|916.71|914.31|916.71|914.31|916.46|914.06|0
1734612060000|2024-12-19 12:41:00|917.21|914.81|916.71|914.31|917.7|915.3|916.71|914.31|0
1734612070000|2024-12-19 12:41:10|916.83|914.43|916.55|914.15|916.83|914.43|916.3|913.9|0
1734612080000|2024-12-19 12:41:20|916.68|914.28|916.68|914.28|916.68|914.28|916.55|914.15|0
1734612090000|2024-12-19 12:41:30|916.93|914.53|917.68|915.28|917.68|915.28|916.93|914.53|0
1734612100000|2024-12-19 12:41:40|917.55|915.15|917.68|915.28|917.68|915.28|917.43|915.03|0
1734612110000|2024-12-19 12:41:50|917.18|914.78|917.68|915.28|917.68|915.28|917.18|914.78|0
1734612120000|2024-12-19 12:42:00|917.43|915.03|917.68|915.28|917.68|915.28|917.43|915.03|0
1734612130000|2024-12-19 12:42:10|917.55|915.15|917.68|915.28|917.68|915.28|917.43|915.03|0
1734612140000|2024-12-19 12:42:20|917.93|915.53|918.43|916.03|918.43|916.03|917.93|915.53|0
1734612150000|2024-12-19 12:42:30|918.93|916.53|918.43|916.03|919.43|917.03|918.43|916.03|0
1734612160000|2024-12-19 12:42:40|918.93|916.53|919.43|917.03|919.43|917.03|918.93|916.53|0
1734612170000|2024-12-19 12:42:50|919.18|916.78|919.18|916.78|919.18|916.78|918.93|916.53|0
1734612180000|2024-12-19 12:43:00|919.3|916.9|918.93|916.53|919.3|916.9|918.93|916.53|0
1734612190000|2024-12-19 12:43:10|918.68|916.28|918.43|916.03|918.68|916.28|918.18|915.78|0
1734612200000|2024-12-19 12:43:20|918.68|916.28|918.68|916.28|918.68|916.28|918.68|916.28|0
1734612210000|2024-12-19 12:43:30|918.43|916.03|917.93|915.53|918.43|916.03|917.93|915.53|0
1734612220000|2024-12-19 12:43:40|918.05|915.65|918.55|916.15|918.55|916.15|918.05|915.65|0
1734612230000|2024-12-19 12:43:50|918.43|916.03|918.43|916.03|918.43|916.03|918.18|915.78|0
1734612240000|2024-12-19 12:44:00|918.68|916.28|918.68|916.28|918.68|916.28|918.68|916.28|0
1734612250000|2024-12-19 12:44:10|918.43|916.03|918.68|916.28|918.68|916.28|918.43|916.03|0
1734612280000|2024-12-19 12:44:40|918.93|916.53|918.93|916.53|918.93|916.53|918.93|916.53|0
1734612290000|2024-12-19 12:44:50|918.68|916.28|918.93|916.53|918.93|916.53|918.68|916.28|0
1734612300000|2024-12-19 12:45:00|918.68|916.28|919.18|916.78|919.18|916.78|918.43|916.03|0
1734612310000|2024-12-19 12:45:10|919.42|917.02|919.42|917.02|919.42|917.02|919.42|917.02|0
1734612320000|2024-12-19 12:45:20|919.29|916.89|919.42|917.02|919.42|917.02|919.29|916.89|0
1734612330000|2024-12-19 12:45:30|919.29|916.89|919.54|917.14|919.54|917.14|919.29|916.89|0
1734612340000|2024-12-19 12:45:40|919.42|917.02|920.04|917.64|920.04|917.64|919.42|917.02|0
1734612350000|2024-12-19 12:45:50|920.17|917.77|919.92|917.52|920.17|917.77|919.92|917.52|0
1734612360000|2024-12-19 12:46:00|920.17|917.77|919.92|917.52|920.42|918.02|919.92|917.52|0
1734612370000|2024-12-19 12:46:10|920.17|917.77|920.17|917.77|920.42|918.02|920.17|917.77|0
1734612380000|2024-12-19 12:46:20|919.79|917.39|919.67|917.27|919.79|917.39|919.67|917.27|0
1734612390000|2024-12-19 12:46:30|919.92|917.52|919.67|917.27|919.92|917.52|919.67|917.27|0
1734612400000|2024-12-19 12:46:40|919.42|917.02|918.92|916.52|919.42|917.02|918.92|916.52|0
1734612410000|2024-12-19 12:46:50|919.17|916.77|919.42|917.02|919.42|917.02|919.17|916.77|0
1734612420000|2024-12-19 12:47:00|919.67|917.27|919.79|917.39|919.92|917.52|919.67|917.27|0
1734612430000|2024-12-19 12:47:10|919.42|917.02|919.17|916.77|919.42|917.02|919.17|916.77|0
1734612440000|2024-12-19 12:47:20|919.42|917.02|919.67|917.27|919.67|917.27|919.42|917.02|0
1734612450000|2024-12-19 12:47:30|919.42|917.02|919.42|917.02|919.42|917.02|919.42|917.02|0
1734612460000|2024-12-19 12:47:40|919.67|917.27|919.79|917.39|919.79|917.39|919.67|917.27|0
1734612470000|2024-12-19 12:47:50|920.17|917.77|920.17|917.77|920.29|917.89|920.17|917.77|0
1734612490000|2024-12-19 12:48:10|920.04|917.64|920.17|917.77|920.17|917.77|919.92|917.52|0
1734612500000|2024-12-19 12:48:20|920.29|917.89|920.42|918.02|920.42|918.02|920.29|917.89|0
1734612510000|2024-12-19 12:48:30|920.67|918.27|920.67|918.27|920.67|918.27|920.67|918.27|0
1734612520000|2024-12-19 12:48:40|920.54|918.14|920.04|917.64|920.54|918.14|920.04|917.64|0
1734612530000|2024-12-19 12:48:50|920.17|917.77|920.04|917.64|920.29|917.89|920.04|917.64|0
1734612540000|2024-12-19 12:49:00|920.17|917.77|919.17|916.77|920.17|917.77|919.17|916.77|0
1734612550000|2024-12-19 12:49:10|918.92|916.52|918.67|916.27|918.92|916.52|918.67|916.27|0
1734612560000|2024-12-19 12:49:20|918.92|916.52|917.93|915.53|918.92|916.52|917.93|915.53|0
1734612570000|2024-12-19 12:49:30|917.68|915.28|917.43|915.03|917.68|915.28|917.43|915.03|0
1734612580000|2024-12-19 12:49:40|917.8|915.4|918.04|915.64|918.04|915.64|917.68|915.28|0
1734612590000|2024-12-19 12:49:50|918.42|916.02|918.04|915.64|918.42|916.02|918.04|915.64|0
1734612600000|2024-12-19 12:50:00|918.42|916.02|918.42|916.02|918.67|916.27|918.42|916.02|0
1734612610000|2024-12-19 12:50:10|917.92|915.52|917.68|915.28|918.17|915.77|917.68|915.28|0
1734612620000|2024-12-19 12:50:20|917.18|914.78|917.79|915.39|917.79|915.39|917.18|914.78|0
1734612630000|2024-12-19 12:50:30|917.67|915.27|916.93|914.53|917.67|915.27|916.93|914.53|0
1734612640000|2024-12-19 12:50:40|917.18|914.78|917.43|915.03|917.43|915.03|917.18|914.78|0
1734612650000|2024-12-19 12:50:50|917.67|915.27|918.04|915.64|918.04|915.64|917.67|915.27|0
1734612660000|2024-12-19 12:51:00|917.92|915.52|917.43|915.03|917.92|915.52|917.43|915.03|0
1734612670000|2024-12-19 12:51:10|917.92|915.52|917.67|915.27|918.17|915.77|917.67|915.27|0
1734612680000|2024-12-19 12:51:20|917.79|915.39|917.92|915.52|917.92|915.52|917.79|915.39|0
1734612690000|2024-12-19 12:51:30|918.42|916.02|918.29|915.89|918.42|916.02|918.17|915.77|0
1734612700000|2024-12-19 12:51:40|918.17|915.77|918.29|915.89|918.67|916.27|918.17|915.77|0
1734612710000|2024-12-19 12:51:50|918.42|916.02|918.67|916.27|918.67|916.27|918.42|916.02|0
1734612720000|2024-12-19 12:52:00|918.42|916.02|918.92|916.52|919.17|916.77|918.42|916.02|0
1734612730000|2024-12-19 12:52:10|919.17|916.77|919.17|916.77|919.17|916.77|919.17|916.77|0
1734612740000|2024-12-19 12:52:20|918.79|916.39|919.04|916.64|919.04|916.64|918.79|916.39|0
1734612750000|2024-12-19 12:52:30|919.42|917.02|919.67|917.27|919.67|917.27|919.42|917.02|0
1734612760000|2024-12-19 12:52:40|919.92|917.52|919.92|917.52|919.92|917.52|919.92|917.52|0
1734612770000|2024-12-19 12:52:50|919.67|917.27|919.42|917.02|919.67|917.27|919.42|917.02|0
1734612780000|2024-12-19 12:53:00|918.92|916.52|917.79|915.39|918.92|916.52|917.79|915.39|0
1734612790000|2024-12-19 12:53:10|917.92|915.52|917.67|915.27|917.92|915.52|917.67|915.27|0
1734612800000|2024-12-19 12:53:20|917.92|915.52|917.92|915.52|917.92|915.52|917.67|915.27|0
1734612810000|2024-12-19 12:53:30|917.79|915.39|917.92|915.52|917.92|915.52|917.79|915.39|0
1734612820000|2024-12-19 12:53:40|917.79|915.39|917.42|915.02|917.79|915.39|917.42|915.02|0
1734612830000|2024-12-19 12:53:50|917.17|914.77|917.42|915.02|917.42|915.02|917.17|914.77|0
1734612840000|2024-12-19 12:54:00|917.67|915.27|917.67|915.27|917.67|915.27|917.67|915.27|0
1734612850000|2024-12-19 12:54:10|917.79|915.39|917.92|915.52|917.92|915.52|917.79|915.39|0
1734612860000|2024-12-19 12:54:20|918.17|915.77|918.42|916.02|918.42|916.02|918.17|915.77|0
1734612870000|2024-12-19 12:54:30|918.92|916.52|918.92|916.52|918.92|916.52|918.92|916.52|0
1734612880000|2024-12-19 12:54:40|918.42|916.02|918.17|915.77|918.42|916.02|918.17|915.77|0
1734612890000|2024-12-19 12:54:50|918.42|916.02|918.42|916.02|918.42|916.02|918.42|916.02|0
1734612900000|2024-12-19 12:55:00|918.67|916.27|918.42|916.02|918.67|916.27|918.42|916.02|0
1734612910000|2024-12-19 12:55:10|918.17|915.77|918.79|916.39|918.79|916.39|918.17|915.77|0
1734612920000|2024-12-19 12:55:20|918.67|916.27|919.04|916.64|919.04|916.64|918.67|916.27|0
1734612930000|2024-12-19 12:55:30|919.17|916.77|918.67|916.27|919.17|916.77|918.67|916.27|0
1734612940000|2024-12-19 12:55:40|918.79|916.39|918.54|916.14|918.79|916.39|918.54|916.14|0
1734612950000|2024-12-19 12:55:50|918.67|916.27|918.92|916.52|918.92|916.52|918.67|916.27|0
1734612960000|2024-12-19 12:56:00|918.67|916.27|918.92|916.52|918.92|916.52|918.67|916.27|0
1734612970000|2024-12-19 12:56:10|919.17|916.77|918.67|916.27|919.17|916.77|918.67|916.27|0
1734612980000|2024-12-19 12:56:20|918.92|916.52|919.17|916.77|919.17|916.77|918.92|916.52|0
1734612990000|2024-12-19 12:56:30|919.42|917.02|919.67|917.27|919.67|917.27|919.42|917.02|0
1734613000000|2024-12-19 12:56:40|919.79|917.39|920.17|917.77|920.17|917.77|919.79|917.39|0
1734613010000|2024-12-19 12:56:50|920.41|918.01|920.66|918.26|920.66|918.26|920.41|918.01|0
1734613030000|2024-12-19 12:57:10|920.91|918.51|921.66|919.26|921.66|919.26|920.91|918.51|0
1734613040000|2024-12-19 12:57:20|921.41|919.01|921.78|919.38|921.78|919.38|921.41|919.01|0
1734613050000|2024-12-19 12:57:30|922.16|919.76|922.16|919.76|922.16|919.76|922.16|919.76|0
1734613070000|2024-12-19 12:57:50|922.41|920.01|922.78|920.38|922.78|920.38|922.41|920.01|0
1734613080000|2024-12-19 12:58:00|922.41|920.01|922.91|920.51|922.91|920.51|922.41|920.01|0
1734613100000|2024-12-19 12:58:20|923.16|920.76|922.91|920.51|923.16|920.76|922.91|920.51|0
1734613120000|2024-12-19 12:58:40|922.66|920.26|922.66|920.26|922.66|920.26|922.66|920.26|0
1734613130000|2024-12-19 12:58:50|922.41|920.01|922.41|920.01|922.41|920.01|922.41|920.01|0
1734613140000|2024-12-19 12:59:00|922.66|920.26|922.91|920.51|922.91|920.51|922.41|920.01|0
1734613150000|2024-12-19 12:59:10|922.66|920.26|922.66|920.26|922.66|920.26|922.66|920.26|0
1734613160000|2024-12-19 12:59:20|922.91|920.51|923.16|920.76|923.16|920.76|922.91|920.51|0
1734613170000|2024-12-19 12:59:30|923.41|921.01|923.41|921.01|923.41|921.01|923.41|921.01|0
1734613180000|2024-12-19 12:59:40|923.28|920.88|923.16|920.76|923.28|920.88|923.16|920.76|0
1734613200000|2024-12-19 13:00:00|922.66|920.26|921.41|919.01|922.66|920.26|921.41|919.01|0
1734613210000|2024-12-19 13:00:10|921.66|919.26|921.91|919.51|921.91|919.51|921.66|919.26|0
1734613220000|2024-12-19 13:00:20|921.66|919.26|921.66|919.26|921.66|919.26|921.66|919.26|0
1734613230000|2024-12-19 13:00:30|921.78|919.38|922.16|919.76|922.16|919.76|921.78|919.38|0
1734613240000|2024-12-19 13:00:40|922.41|920.01|922.66|920.26|922.66|920.26|922.41|920.01|0
1734613250000|2024-12-19 13:00:50|922.41|920.01|922.41|920.01|922.66|920.26|922.41|920.01|0
1734613270000|2024-12-19 13:01:10|922.16|919.76|922.16|919.76|922.16|919.76|922.16|919.76|0
1734613280000|2024-12-19 13:01:20|923.16|920.76|922.91|920.51|923.41|921.01|922.91|920.51|0
1734613290000|2024-12-19 13:01:30|923.41|921.01|923.9|921.5|923.9|921.5|923.16|920.76|0
1734613300000|2024-12-19 13:01:40|923.65|921.25|923.9|921.5|923.9|921.5|923.65|921.25|0
1734613310000|2024-12-19 13:01:50|924.02|921.62|924.15|921.75|924.15|921.75|924.02|921.62|0
1734613320000|2024-12-19 13:02:00|924.4|922|924.9|922.5|924.9|922.5|924.4|922|0
1734613330000|2024-12-19 13:02:10|924.4|922|925.15|922.75|925.15|922.75|924.4|922|0
1734613340000|2024-12-19 13:02:20|924.9|922.5|924.9|922.5|924.9|922.5|924.9|922.5|0
1734613350000|2024-12-19 13:02:30|924.65|922.25|924.65|922.25|924.65|922.25|924.65|922.25|0
1734613360000|2024-12-19 13:02:40|924.9|922.5|924.77|922.37|924.9|922.5|924.77|922.37|0
1734613370000|2024-12-19 13:02:50|924.65|922.25|925.15|922.75|925.15|922.75|924.65|922.25|0
1734613380000|2024-12-19 13:03:00|925.4|923|925.27|922.87|925.4|923|925.27|922.87|0
1734613390000|2024-12-19 13:03:10|925.15|922.75|925.52|923.12|925.65|923.25|925.15|922.75|0
1734613400000|2024-12-19 13:03:20|925.65|923.25|925.65|923.25|925.9|923.5|925.65|923.25|0
1734613410000|2024-12-19 13:03:30|925.4|923|925.4|923|925.4|923|925.15|922.75|0
1734613420000|2024-12-19 13:03:40|925.15|922.75|925.15|922.75|925.15|922.75|925.15|922.75|0
1734613430000|2024-12-19 13:03:50|925.02|922.62|925.27|922.87|925.4|923|925.02|922.62|0
1734613440000|2024-12-19 13:04:00|925.4|923|925.15|922.75|925.4|923|925.15|922.75|0
1734613450000|2024-12-19 13:04:10|924.9|922.5|924.15|921.75|924.9|922.5|924.15|921.75|0
1734613460000|2024-12-19 13:04:20|924.4|922|924.4|922|924.4|922|924.4|922|0
1734613470000|2024-12-19 13:04:30|924.15|921.75|924.15|921.75|924.15|921.75|924.15|921.75|0
1734613480000|2024-12-19 13:04:40|923.4|921|923.65|921.25|923.65|921.25|923.4|921|0
1734613490000|2024-12-19 13:04:50|922.9|920.5|922.9|920.5|922.9|920.5|922.9|920.5|0
1734613500000|2024-12-19 13:05:00|922.65|920.25|922.65|920.25|922.65|920.25|922.41|920.01|0
1734613510000|2024-12-19 13:05:10|922.9|920.5|922.65|920.25|922.9|920.5|922.65|920.25|0
1734613520000|2024-12-19 13:05:20|921.91|919.51|922.16|919.76|922.16|919.76|921.66|919.26|0
1734613530000|2024-12-19 13:05:30|921.91|919.51|921.66|919.26|921.91|919.51|921.66|919.26|0
1734613540000|2024-12-19 13:05:40|921.41|919.01|921.16|918.76|921.41|919.01|921.16|918.76|0
1734613550000|2024-12-19 13:05:50|921.03|918.63|921.03|918.63|921.03|918.63|921.03|918.63|0
1734613560000|2024-12-19 13:06:00|920.66|918.26|920.78|918.38|920.91|918.51|920.66|918.26|0
1734613570000|2024-12-19 13:06:10|920.66|918.26|921.16|918.76|921.16|918.76|920.66|918.26|0
1734613580000|2024-12-19 13:06:20|920.66|918.26|921.16|918.76|921.16|918.76|920.66|918.26|0
1734613590000|2024-12-19 13:06:30|921.41|919.01|921.41|919.01|921.41|919.01|921.41|919.01|0
1734613600000|2024-12-19 13:06:40|920.91|918.51|920.66|918.26|920.91|918.51|920.66|918.26|0
1734613610000|2024-12-19 13:06:50|920.91|918.51|921.16|918.76|921.16|918.76|920.91|918.51|0
1734613620000|2024-12-19 13:07:00|920.91|918.51|920.41|918.01|920.91|918.51|920.41|918.01|0
1734613630000|2024-12-19 13:07:10|920.66|918.26|920.66|918.26|920.66|918.26|920.66|918.26|0
1734613640000|2024-12-19 13:07:20|920.41|918.01|920.16|917.76|920.41|918.01|919.91|917.51|0
1734613650000|2024-12-19 13:07:30|919.91|917.51|919.66|917.26|919.91|917.51|919.66|917.26|0
1734613660000|2024-12-19 13:07:40|919.91|917.51|918.91|916.51|919.91|917.51|918.91|916.51|0
1734613670000|2024-12-19 13:07:50|919.16|916.76|919.66|917.26|919.66|917.26|919.16|916.76|0
1734613680000|2024-12-19 13:08:00|919.91|917.51|919.16|916.76|919.91|917.51|919.16|916.76|0
1734613690000|2024-12-19 13:08:10|919.41|917.01|919.41|917.01|919.41|917.01|919.41|917.01|0
1734613700000|2024-12-19 13:08:20|919.16|916.76|918.91|916.51|919.16|916.76|918.91|916.51|0
1734613710000|2024-12-19 13:08:30|918.66|916.26|918.66|916.26|918.91|916.51|918.66|916.26|0
1734613720000|2024-12-19 13:08:40|918.53|916.13|918.41|916.01|918.66|916.26|918.41|916.01|0
1734613730000|2024-12-19 13:08:50|918.66|916.26|918.41|916.01|918.91|916.51|918.41|916.01|0
1734613740000|2024-12-19 13:09:00|918.53|916.13|919.16|916.76|919.16|916.76|918.53|916.13|0
1734613750000|2024-12-19 13:09:10|919.41|917.01|918.66|916.26|919.41|917.01|918.66|916.26|0
1734613760000|2024-12-19 13:09:20|918.91|916.51|919.16|916.76|919.16|916.76|918.91|916.51|0
1734613780000|2024-12-19 13:09:40|918.91|916.51|918.91|916.51|918.91|916.51|918.66|916.26|0
1734613790000|2024-12-19 13:09:50|918.66|916.26|919.16|916.76|919.16|916.76|918.66|916.26|0
1734613800000|2024-12-19 13:10:00|919.28|916.88|919.16|916.76|919.41|917.01|919.16|916.76|0
1734613810000|2024-12-19 13:10:10|919.91|917.51|919.91|917.51|919.91|917.51|919.66|917.26|0
1734613820000|2024-12-19 13:10:20|920.41|918.01|920.91|918.51|920.91|918.51|920.41|918.01|0
1734613830000|2024-12-19 13:10:30|920.78|918.38|920.66|918.26|920.78|918.38|920.66|918.26|0
1734613840000|2024-12-19 13:10:40|920.41|918.01|921.15|918.75|921.15|918.75|920.41|918.01|0
1734613850000|2024-12-19 13:10:50|921.02|918.62|921.15|918.75|921.15|918.75|921.02|918.62|0
1734613860000|2024-12-19 13:11:00|921.02|918.62|921.15|918.75|921.15|918.75|920.9|918.5|0
1734613870000|2024-12-19 13:11:10|921.02|918.62|921.15|918.75|921.15|918.75|921.02|918.62|0
1734613880000|2024-12-19 13:11:20|921.27|918.87|920.9|918.5|921.27|918.87|920.9|918.5|0
1734613890000|2024-12-19 13:11:30|921.4|919|921.15|918.75|921.4|919|921.15|918.75|0
1734613900000|2024-12-19 13:11:40|921.4|919|921.4|919|921.4|919|921.4|919|0
1734613910000|2024-12-19 13:11:50|921.65|919.25|921.9|919.5|921.9|919.5|921.65|919.25|0
1734613920000|2024-12-19 13:12:00|922.15|919.75|922.15|919.75|922.15|919.75|922.15|919.75|0
1734613930000|2024-12-19 13:12:10|921.9|919.5|922.02|919.62|922.02|919.62|921.9|919.5|0
1734613940000|2024-12-19 13:12:20|921.52|919.12|922.15|919.75|922.15|919.75|921.52|919.12|0
1734613950000|2024-12-19 13:12:30|921.9|919.5|921.65|919.25|921.9|919.5|921.65|919.25|0
1734613960000|2024-12-19 13:12:40|921.9|919.5|922.4|920|922.4|920|921.9|919.5|0
1734613980000|2024-12-19 13:13:00|922.52|920.12|922.65|920.25|922.9|920.5|922.52|920.12|0
1734614000000|2024-12-19 13:13:20|922.77|920.37|922.9|920.5|922.9|920.5|922.77|920.37|0
1734614010000|2024-12-19 13:13:30|923.15|920.75|922.9|920.5|923.15|920.75|922.9|920.5|0
1734614020000|2024-12-19 13:13:40|923.15|920.75|922.9|920.5|923.15|920.75|922.9|920.5|0
1734614030000|2024-12-19 13:13:50|923.15|920.75|922.9|920.5|923.15|920.75|922.9|920.5|0
1734614040000|2024-12-19 13:14:00|922.65|920.25|922.9|920.5|922.9|920.5|922.65|920.25|0
1734614050000|2024-12-19 13:14:10|922.65|920.25|922.9|920.5|922.9|920.5|922.65|920.25|0
1734614060000|2024-12-19 13:14:20|923.15|920.75|923.15|920.75|923.4|921|923.15|920.75|0
1734614070000|2024-12-19 13:14:30|923.4|921|923.15|920.75|923.4|921|923.15|920.75|0
1734614080000|2024-12-19 13:14:40|923.27|920.87|923.9|921.5|923.9|921.5|923.27|920.87|0
1734614090000|2024-12-19 13:14:50|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1734614100000|2024-12-19 13:15:00|923.9|921.5|923.4|921|923.9|921.5|923.15|920.75|0
1734614110000|2024-12-19 13:15:10|923.65|921.25|923.65|921.25|923.65|921.25|923.52|921.12|0
1734614120000|2024-12-19 13:15:20|923.9|921.5|924.64|922.24|924.64|922.24|923.9|921.5|0
1734614130000|2024-12-19 13:15:30|924.76|922.36|925.14|922.74|925.14|922.74|924.76|922.36|0
1734614140000|2024-12-19 13:15:40|924.39|921.99|924.64|922.24|924.64|922.24|924.39|921.99|0
1734614150000|2024-12-19 13:15:50|924.39|921.99|923.9|921.5|924.39|921.99|923.9|921.5|0
1734614160000|2024-12-19 13:16:00|924.15|921.75|924.39|921.99|924.39|921.99|924.15|921.75|0
1734614170000|2024-12-19 13:16:10|924.15|921.75|924.15|921.75|924.15|921.75|924.15|921.75|0
1734614180000|2024-12-19 13:16:20|923.65|921.25|923.4|921|923.65|921.25|923.4|921|0
1734614190000|2024-12-19 13:16:30|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1734614200000|2024-12-19 13:16:40|923.4|921|923.15|920.75|923.65|921.25|923.15|920.75|0
1734614210000|2024-12-19 13:16:50|923.4|921|923.52|921.12|923.65|921.25|923.4|921|0
1734614220000|2024-12-19 13:17:00|923.65|921.25|923.15|920.75|923.65|921.25|923.15|920.75|0
1734614230000|2024-12-19 13:17:10|923.27|920.87|922.9|920.5|923.27|920.87|922.65|920.25|0
1734614240000|2024-12-19 13:17:20|923.02|920.62|923.02|920.62|923.02|920.62|923.02|920.62|0
1734614250000|2024-12-19 13:17:30|923.4|921|922.9|920.5|923.4|921|922.9|920.5|0
1734614260000|2024-12-19 13:17:40|923.15|920.75|923.02|920.62|923.15|920.75|923.02|920.62|0
1734614270000|2024-12-19 13:17:50|922.9|920.5|923.89|921.49|923.89|921.49|922.9|920.5|0
1734614280000|2024-12-19 13:18:00|923.9|921.5|923.77|921.37|923.9|921.5|923.77|921.37|0
1734614290000|2024-12-19 13:18:10|924.15|921.75|924.15|921.75|924.15|921.75|923.9|921.5|0
1734614300000|2024-12-19 13:18:20|924.27|921.87|923.9|921.5|924.4|922|923.9|921.5|0
1734614310000|2024-12-19 13:18:30|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1734614320000|2024-12-19 13:18:40|923.9|921.5|923.9|921.5|923.9|921.5|923.9|921.5|0
1734614330000|2024-12-19 13:18:50|923.65|921.25|923.65|921.25|923.9|921.5|923.65|921.25|0
1734614340000|2024-12-19 13:19:00|923.52|921.12|922.9|920.5|923.52|921.12|922.9|920.5|0
1734614350000|2024-12-19 13:19:10|923.02|920.62|922.9|920.5|923.02|920.62|922.65|920.25|0
1734614360000|2024-12-19 13:19:20|923.15|920.75|922.65|920.25|923.15|920.75|922.65|920.25|0
1734614370000|2024-12-19 13:19:30|923.15|920.75|923.65|921.25|923.65|921.25|923.15|920.75|0
1734614390000|2024-12-19 13:19:50|923.4|921|923.4|921|923.65|921.25|923.4|921|0
1734614400000|2024-12-19 13:20:00|923.27|920.87|923.4|921|923.4|921|922.65|920.25|0
1734614410000|2024-12-19 13:20:10|923.15|920.75|923.9|921.5|923.9|921.5|923.15|920.75|0
1734614420000|2024-12-19 13:20:20|923.4|921|923.65|921.25|923.65|921.25|923.4|921|0
1734614430000|2024-12-19 13:20:30|924.15|921.75|924.39|921.99|924.39|921.99|924.14|921.74|0
1734614440000|2024-12-19 13:20:40|924.89|922.49|924.39|921.99|924.89|922.49|924.39|921.99|0
1734614450000|2024-12-19 13:20:50|924.14|921.74|923.9|921.5|924.14|921.74|923.9|921.5|0
1734614460000|2024-12-19 13:21:00|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1734614470000|2024-12-19 13:21:10|923.4|921|923.65|921.25|923.65|921.25|923.4|921|0
1734614480000|2024-12-19 13:21:20|923.4|921|923.4|921|923.4|921|923.4|921|0
1734614490000|2024-12-19 13:21:30|923.15|920.75|923.4|921|923.4|921|923.15|920.75|0
1734614500000|2024-12-19 13:21:40|923.15|920.75|923.15|920.75|923.15|920.75|923.15|920.75|0
1734614510000|2024-12-19 13:21:50|922.9|920.5|922.65|920.25|922.9|920.5|922.4|920|0
1734614520000|2024-12-19 13:22:00|922.52|920.12|921.52|919.12|922.52|920.12|921.4|919|0
1734614530000|2024-12-19 13:22:10|921.9|919.5|922.4|920|922.4|920|921.9|919.5|0
1734614540000|2024-12-19 13:22:20|922.15|919.75|922.15|919.75|922.15|919.75|922.15|919.75|0
1734614550000|2024-12-19 13:22:30|922.4|920|922.4|920|922.65|920.25|922.4|920|0
1734614560000|2024-12-19 13:22:40|922.15|919.75|922.4|920|922.4|920|922.15|919.75|0
1734614570000|2024-12-19 13:22:50|922.65|920.25|922.65|920.25|922.65|920.25|922.65|920.25|0
1734614580000|2024-12-19 13:23:00|922.4|920|922.4|920|922.65|920.25|922.4|920|0
1734614590000|2024-12-19 13:23:10|921.9|919.5|922.65|920.25|922.65|920.25|921.9|919.5|0
1734614600000|2024-12-19 13:23:20|922.4|920|922.4|920|922.52|920.12|922.4|920|0
1734614610000|2024-12-19 13:23:30|922.65|920.25|923.15|920.75|923.39|920.99|922.65|920.25|0
1734614620000|2024-12-19 13:23:40|923.02|920.62|922.4|920|923.02|920.62|922.4|920|0
1734614630000|2024-12-19 13:23:50|922.65|920.25|922.9|920.5|922.9|920.5|922.65|920.25|0
1734614640000|2024-12-19 13:24:00|923.14|920.74|923.39|920.99|923.39|920.99|923.02|920.62|0
1734614650000|2024-12-19 13:24:10|922.9|920.5|922.77|920.37|922.9|920.5|922.77|920.37|0
1734614660000|2024-12-19 13:24:20|923.14|920.74|923.14|920.74|923.64|921.24|923.14|920.74|0
1734614680000|2024-12-19 13:24:40|923.26|920.86|923.14|920.74|923.39|920.99|923.14|920.74|0
1734614690000|2024-12-19 13:24:50|922.89|920.49|922.65|920.25|922.89|920.49|922.65|920.25|0
1734614700000|2024-12-19 13:25:00|922.89|920.49|923.39|920.99|923.39|920.99|922.89|920.49|0
1734614710000|2024-12-19 13:25:10|923.14|920.74|923.01|920.61|923.14|920.74|923.01|920.61|0
1734614720000|2024-12-19 13:25:20|922.89|920.49|923.26|920.86|923.39|920.99|922.89|920.49|0
1734614730000|2024-12-19 13:25:30|923.14|920.74|922.64|920.24|923.26|920.86|922.64|920.24|0
1734614740000|2024-12-19 13:25:40|922.89|920.49|922.64|920.24|922.89|920.49|922.64|920.24|0
1734614750000|2024-12-19 13:25:50|922.4|920|922.27|919.87|922.4|920|922.15|919.75|0
1734614760000|2024-12-19 13:26:00|922.15|919.75|921.9|919.5|922.15|919.75|921.9|919.5|0
1734614770000|2024-12-19 13:26:10|922.02|919.62|920.9|918.5|922.02|919.62|920.9|918.5|0
1734614780000|2024-12-19 13:26:20|920.65|918.25|920.9|918.5|920.9|918.5|920.4|918|0
1734614790000|2024-12-19 13:26:30|921.02|918.62|920.15|917.75|921.02|918.62|920.15|917.75|0
1734614800000|2024-12-19 13:26:40|920.4|918|920.15|917.75|920.4|918|920.15|917.75|0
1734614810000|2024-12-19 13:26:50|919.9|917.5|920.15|917.75|920.27|917.87|919.9|917.5|0
1734614820000|2024-12-19 13:27:00|920.27|917.87|920.4|918|920.4|918|920.27|917.87|0
1734614830000|2024-12-19 13:27:10|920.52|918.12|920.4|918|920.65|918.25|920.4|918|0
1734614840000|2024-12-19 13:27:20|920.15|917.75|920.15|917.75|920.27|917.87|920.15|917.75|0
1734614850000|2024-12-19 13:27:30|919.9|917.5|919.65|917.25|919.9|917.5|919.65|917.25|0
1734614860000|2024-12-19 13:27:40|919.9|917.5|919.52|917.12|919.9|917.5|919.52|917.12|0
1734614870000|2024-12-19 13:27:50|919.4|917|919.4|917|919.4|917|919.4|917|0
1734614880000|2024-12-19 13:28:00|919.9|917.5|920.15|917.75|920.15|917.75|919.9|917.5|0
1734614890000|2024-12-19 13:28:10|920.4|918|921.15|918.75|921.4|919|920.4|918|0
1734614900000|2024-12-19 13:28:20|920.9|918.5|921.27|918.87|921.27|918.87|920.9|918.5|0
1734614910000|2024-12-19 13:28:30|921.15|918.75|920.9|918.5|921.15|918.75|920.9|918.5|0
1734614920000|2024-12-19 13:28:40|921.15|918.75|921.02|918.62|921.15|918.75|920.9|918.5|0
1734614930000|2024-12-19 13:28:50|921.27|918.87|921.15|918.75|921.27|918.87|921.15|918.75|0
1734614940000|2024-12-19 13:29:00|921.27|918.87|920.52|918.12|921.27|918.87|920.52|918.12|0
1734614950000|2024-12-19 13:29:10|920.65|918.25|920.9|918.5|920.9|918.5|920.52|918.12|0
1734614960000|2024-12-19 13:29:20|921.02|918.62|920.4|918|921.02|918.62|920.4|918|0
1734614970000|2024-12-19 13:29:30|920.65|918.25|920.4|918|920.77|918.37|920.4|918|0
1734614980000|2024-12-19 13:29:40|920.65|918.25|920.65|918.25|920.65|918.25|920.65|918.25|0
1734614990000|2024-12-19 13:29:50|921.27|918.87|920.77|918.37|921.27|918.87|920.77|918.37|0
1734615000000|2024-12-19 13:30:00|921.02|918.62|921.51|919.11|922.14|919.74|921.02|918.62|0
1734615010000|2024-12-19 13:30:10|920.65|918.25|923.39|920.99|923.39|920.99|920.65|918.25|0
1734615020000|2024-12-19 13:30:20|921.76|919.36|922.64|920.24|923.64|921.24|921.76|919.36|0
1734615030000|2024-12-19 13:30:30|923.39|920.99|921.89|919.49|923.39|920.99|921.89|919.49|0
1734615040000|2024-12-19 13:30:40|921.14|918.74|922.39|919.99|922.39|919.99|921.14|918.74|0
1734615050000|2024-12-19 13:30:50|921.89|919.49|921.51|919.11|921.89|919.49|921.51|919.11|0
1734615060000|2024-12-19 13:31:00|921.76|919.36|922.76|920.36|922.76|920.36|921.76|919.36|0
1734615070000|2024-12-19 13:31:10|923.14|920.74|922.39|919.99|923.14|920.74|922.39|919.99|0
1734615080000|2024-12-19 13:31:20|921.89|919.49|922.39|919.99|922.39|919.99|921.89|919.49|0
1734615090000|2024-12-19 13:31:30|922.64|920.24|923.39|920.99|923.39|920.99|922.64|920.24|0
1734615100000|2024-12-19 13:31:40|923.64|921.24|921.76|919.36|923.64|921.24|921.64|919.24|0
1734615110000|2024-12-19 13:31:50|922.64|920.24|922.39|919.99|922.89|920.49|922.39|919.99|0
1734615120000|2024-12-19 13:32:00|922.64|920.24|923.14|920.74|923.14|920.74|922.64|920.24|0
1734615130000|2024-12-19 13:32:10|923.01|920.61|922.14|919.74|923.01|920.61|921.89|919.49|0
1734615140000|2024-12-19 13:32:20|921.89|919.49|921.76|919.36|922.14|919.74|921.76|919.36|0
1734615150000|2024-12-19 13:32:30|921.89|919.49|920.15|917.75|921.89|919.49|920.15|917.75|0
1734615160000|2024-12-19 13:32:40|920.27|917.87|920.4|918|920.4|918|920.27|917.87|0
1734615170000|2024-12-19 13:32:50|920.64|918.24|919.9|917.5|920.64|918.24|919.77|917.37|0
1734615180000|2024-12-19 13:33:00|919.65|917.25|920.15|917.75|920.39|917.99|919.65|917.25|0
1734615190000|2024-12-19 13:33:10|919.9|917.5|919.9|917.5|919.9|917.5|919.9|917.5|0
1734615200000|2024-12-19 13:33:20|919.4|917|919.4|917|919.4|917|919.4|917|0
1734615210000|2024-12-19 13:33:30|919.15|916.75|919.02|916.62|919.4|917|919.02|916.62|0
1734615220000|2024-12-19 13:33:40|918.65|916.25|918.65|916.25|918.65|916.25|917.9|915.5|0
1734615230000|2024-12-19 13:33:50|918.9|916.5|918.27|915.87|919.15|916.75|918.15|915.75|0
1734615240000|2024-12-19 13:34:00|918.15|915.75|918.65|916.25|918.65|916.25|918.15|915.75|0
1734615250000|2024-12-19 13:34:10|918.9|916.5|918.65|916.25|918.9|916.5|918.65|916.25|0
1734615260000|2024-12-19 13:34:20|918.27|915.87|918.65|916.25|918.65|916.25|918.27|915.87|0
1734615270000|2024-12-19 13:34:30|918.9|916.5|919.89|917.49|919.89|917.49|918.65|916.25|0
1734615280000|2024-12-19 13:34:40|920.14|917.74|920.64|918.24|920.64|918.24|920.14|917.74|0
1734615290000|2024-12-19 13:34:50|920.89|918.49|921.89|919.49|921.89|919.49|920.89|918.49|0
1734615300000|2024-12-19 13:35:00|921.39|918.99|920.64|918.24|921.39|918.99|920.64|918.24|0
1734615310000|2024-12-19 13:35:10|920.39|917.99|919.89|917.49|920.39|917.99|919.89|917.49|0
1734615320000|2024-12-19 13:35:20|920.14|917.74|919.89|917.49|920.14|917.74|919.89|917.49|0
1734615330000|2024-12-19 13:35:30|919.64|917.24|918.9|916.5|919.64|917.24|918.9|916.5|0
1734615340000|2024-12-19 13:35:40|919.15|916.75|919.4|917|919.64|917.24|919.15|916.75|0
1734615350000|2024-12-19 13:35:50|919.15|916.75|918.15|915.75|919.15|916.75|918.15|915.75|0
1734615360000|2024-12-19 13:36:00|918.4|916|918.4|916|918.65|916.25|918.4|916|0
1734615370000|2024-12-19 13:36:10|918.15|915.75|918.15|915.75|918.15|915.75|917.9|915.5|0
1734615380000|2024-12-19 13:36:20|917.9|915.5|918.9|916.5|918.9|916.5|917.9|915.5|0
1734615390000|2024-12-19 13:36:30|919.39|916.99|918.9|916.5|919.39|916.99|918.9|916.5|0
1734615400000|2024-12-19 13:36:40|919.15|916.75|920.64|918.24|920.64|918.24|918.9|916.5|0
1734615410000|2024-12-19 13:36:50|920.14|917.74|920.01|917.61|920.14|917.74|920.01|917.61|0
1734615420000|2024-12-19 13:37:00|921.39|918.99|921.39|918.99|921.64|919.24|921.39|918.99|0
1734615430000|2024-12-19 13:37:10|921.64|919.24|921.64|919.24|921.64|919.24|921.64|919.24|0
1734615440000|2024-12-19 13:37:20|921.89|919.49|922.14|919.74|922.14|919.74|921.64|919.24|0
1734615450000|2024-12-19 13:37:30|921.89|919.49|923.14|920.74|923.14|920.74|921.89|919.49|0
1734615460000|2024-12-19 13:37:40|922.76|920.36|922.89|920.49|922.89|920.49|922.76|920.36|0
1734615470000|2024-12-19 13:37:50|922.64|920.24|922.39|919.99|922.64|920.24|922.39|919.99|0
1734615480000|2024-12-19 13:38:00|922.89|920.49|921.89|919.49|922.89|920.49|921.89|919.49|0
1734615490000|2024-12-19 13:38:10|922.14|919.74|922.39|919.99|922.39|919.99|922.14|919.74|0
1734615500000|2024-12-19 13:38:20|922.64|920.24|922.14|919.74|922.64|920.24|922.14|919.74|0
1734615510000|2024-12-19 13:38:30|921.64|919.24|921.51|919.11|921.64|919.24|921.39|918.99|0
1734615520000|2024-12-19 13:38:40|921.64|919.24|920.64|918.24|921.64|919.24|920.14|917.74|0
1734615530000|2024-12-19 13:38:50|920.39|917.99|920.89|918.49|920.89|918.49|920.39|917.99|0
1734615540000|2024-12-19 13:39:00|921.39|918.99|920.89|918.49|921.39|918.99|920.89|918.49|0
1734615550000|2024-12-19 13:39:10|920.39|917.99|920.64|918.24|920.89|918.49|920.14|917.74|0
1734615560000|2024-12-19 13:39:20|920.14|917.74|920.64|918.24|920.89|918.49|920.14|917.74|0
1734615570000|2024-12-19 13:39:30|920.76|918.36|920.89|918.49|921.14|918.74|920.76|918.36|0
1734615580000|2024-12-19 13:39:40|921.14|918.74|921.39|918.99|921.39|918.99|921.14|918.74|0
1734615590000|2024-12-19 13:39:50|921.89|919.49|922.14|919.74|922.14|919.74|921.89|919.49|0
1734615600000|2024-12-19 13:40:00|922.26|919.86|921.64|919.24|922.26|919.86|921.64|919.24|0
1734615610000|2024-12-19 13:40:10|921.89|919.49|921.89|919.49|921.89|919.49|921.64|919.24|0
1734615620000|2024-12-19 13:40:20|922.64|920.24|922.39|919.99|922.64|920.24|922.39|919.99|0
1734615630000|2024-12-19 13:40:30|922.14|919.74|922.14|919.74|922.14|919.74|921.89|919.49|0
1734615650000|2024-12-19 13:40:50|922.64|920.24|922.89|920.49|922.89|920.49|922.64|920.24|0
1734615660000|2024-12-19 13:41:00|923.14|920.74|921.89|919.49|923.14|920.74|921.89|919.49|0
1734615670000|2024-12-19 13:41:10|921.39|918.99|921.89|919.49|921.89|919.49|921.39|918.99|0
1734615680000|2024-12-19 13:41:20|921.51|919.11|920.64|918.24|921.51|919.11|920.64|918.24|0
1734615690000|2024-12-19 13:41:30|919.64|917.24|919.89|917.49|919.89|917.49|919.64|917.24|0
1734615700000|2024-12-19 13:41:40|919.64|917.24|919.64|917.24|919.64|917.24|919.64|917.24|0
1734615710000|2024-12-19 13:41:50|919.39|916.99|919.14|916.74|919.39|916.99|919.14|916.74|0
1734615720000|2024-12-19 13:42:00|919.39|916.99|919.64|917.24|919.64|917.24|919.39|916.99|0
1734615730000|2024-12-19 13:42:10|919.39|916.99|919.64|917.24|919.89|917.49|919.39|916.99|0
1734615740000|2024-12-19 13:42:20|919.51|917.11|919.39|916.99|919.51|917.11|919.39|916.99|0
1734615750000|2024-12-19 13:42:30|919.51|917.11|920.39|917.99|920.39|917.99|919.51|917.11|0
1734615760000|2024-12-19 13:42:40|920.64|918.24|920.89|918.49|920.89|918.49|920.64|918.24|0
1734615770000|2024-12-19 13:42:50|920.64|918.24|920.64|918.24|920.64|918.24|920.64|918.24|0
1734615780000|2024-12-19 13:43:00|920.76|918.36|920.39|917.99|920.76|918.36|920.39|917.99|0
1734615790000|2024-12-19 13:43:10|920.64|918.24|920.39|917.99|920.89|918.49|920.39|917.99|0
1734615800000|2024-12-19 13:43:20|920.14|917.74|918.89|916.49|920.14|917.74|918.89|916.49|0
1734615810000|2024-12-19 13:43:30|918.64|916.24|919.14|916.74|919.39|916.99|918.64|916.24|0
1734615820000|2024-12-19 13:43:40|918.89|916.49|918.64|916.24|918.89|916.49|918.64|916.24|0
1734615830000|2024-12-19 13:43:50|918.89|916.49|919.14|916.74|919.14|916.74|918.89|916.49|0
1734615840000|2024-12-19 13:44:00|918.64|916.24|919.14|916.74|919.14|916.74|918.64|916.24|0
1734615850000|2024-12-19 13:44:10|918.39|915.99|918.39|915.99|918.39|915.99|918.39|915.99|0
1734615860000|2024-12-19 13:44:20|918.14|915.74|917.89|915.49|918.14|915.74|917.89|915.49|0
1734615870000|2024-12-19 13:44:30|917.64|915.24|916.65|914.25|917.64|915.24|916.65|914.25|0
1734615880000|2024-12-19 13:44:40|916.15|913.75|916.15|913.75|916.15|913.75|916.15|913.75|0
1734615890000|2024-12-19 13:44:50|915.9|913.5|916.15|913.75|916.15|913.75|915.9|913.5|0
1734615900000|2024-12-19 13:45:00|916.52|914.12|915.65|913.25|916.52|914.12|915.65|913.25|0
1734615910000|2024-12-19 13:45:10|915.4|913|916.15|913.75|916.15|913.75|915.4|913|0
1734615920000|2024-12-19 13:45:20|916.89|914.49|916.15|913.75|916.89|914.49|916.15|913.75|0
1734615940000|2024-12-19 13:45:40|916.27|913.87|916.64|914.24|916.64|914.24|916.15|913.75|0
1734615950000|2024-12-19 13:45:50|916.4|914|916.15|913.75|916.4|914|916.15|913.75|0
1734615960000|2024-12-19 13:46:00|915.9|913.5|914.9|912.5|915.9|913.5|914.9|912.5|0
1734615970000|2024-12-19 13:46:10|915.27|912.87|916.15|913.75|916.15|913.75|915.27|912.87|0
1734615980000|2024-12-19 13:46:20|915.9|913.5|915.4|913|915.9|913.5|915.4|913|0
1734615990000|2024-12-19 13:46:30|915.9|913.5|915.9|913.5|915.9|913.5|915.9|913.5|0
1734616000000|2024-12-19 13:46:40|916.15|913.75|916.64|914.24|916.64|914.24|916.15|913.75|0
1734616010000|2024-12-19 13:46:50|916.39|913.99|916.14|913.74|916.39|913.99|915.9|913.5|0
1734616020000|2024-12-19 13:47:00|916.39|913.99|917.14|914.74|917.14|914.74|916.39|913.99|0
1734616030000|2024-12-19 13:47:10|916.89|914.49|916.64|914.24|916.89|914.49|916.64|914.24|0
1734616040000|2024-12-19 13:47:20|916.89|914.49|917.14|914.74|917.14|914.74|916.64|914.24|0
1734616050000|2024-12-19 13:47:30|917.39|914.99|917.14|914.74|917.39|914.99|917.14|914.74|0
1734616060000|2024-12-19 13:47:40|917.39|914.99|917.39|914.99|917.39|914.99|917.26|914.86|0
1734616070000|2024-12-19 13:47:50|917.14|914.74|917.14|914.74|917.14|914.74|916.89|914.49|0
1734616080000|2024-12-19 13:48:00|916.89|914.49|918.39|915.99|918.39|915.99|916.89|914.49|0
1734616090000|2024-12-19 13:48:10|918.26|915.86|918.39|915.99|918.39|915.99|918.14|915.74|0
1734616100000|2024-12-19 13:48:20|918.64|916.24|918.64|916.24|918.64|916.24|918.64|916.24|0
1734616110000|2024-12-19 13:48:30|918.89|916.49|918.76|916.36|918.89|916.49|918.76|916.36|0
1734616120000|2024-12-19 13:48:40|918.39|915.99|919.14|916.74|919.14|916.74|918.39|915.99|0
1734616130000|2024-12-19 13:48:50|918.89|916.49|918.89|916.49|919.01|916.61|918.89|916.49|0
1734616140000|2024-12-19 13:49:00|918.39|915.99|918.01|915.61|918.39|915.99|918.01|915.61|0
1734616150000|2024-12-19 13:49:10|918.64|916.24|919.14|916.74|919.14|916.74|918.39|915.99|0
1734616160000|2024-12-19 13:49:20|918.89|916.49|918.89|916.49|918.89|916.49|918.64|916.24|0
1734616170000|2024-12-19 13:49:30|918.64|916.24|918.64|916.24|918.64|916.24|918.51|916.11|0
1734616180000|2024-12-19 13:49:40|918.39|915.99|918.64|916.24|918.64|916.24|918.14|915.74|0
1734616190000|2024-12-19 13:49:50|918.39|915.99|918.64|916.24|918.64|916.24|918.39|915.99|0
1734616200000|2024-12-19 13:50:00|918.39|915.99|917.89|915.49|918.39|915.99|917.89|915.49|0
1734616210000|2024-12-19 13:50:10|917.76|915.36|917.39|914.99|917.76|915.36|917.39|914.99|0
1734616220000|2024-12-19 13:50:20|916.64|914.24|916.26|913.86|916.76|914.36|916.26|913.86|0
1734616230000|2024-12-19 13:50:30|916.39|913.99|916.39|913.99|916.39|913.99|916.26|913.86|0
1734616240000|2024-12-19 13:50:40|916.89|914.49|917.14|914.74|917.14|914.74|916.64|914.24|0
1734616250000|2024-12-19 13:50:50|917.39|914.99|918.14|915.74|918.26|915.86|917.39|914.99|0
1734616260000|2024-12-19 13:51:00|917.89|915.49|917.89|915.49|918.14|915.74|917.89|915.49|0
1734616270000|2024-12-19 13:51:10|918.14|915.74|916.89|914.49|918.14|915.74|916.89|914.49|0
1734616280000|2024-12-19 13:51:20|916.64|914.24|916.14|913.74|916.64|914.24|916.14|913.74|0
1734616290000|2024-12-19 13:51:30|915.64|913.24|916.14|913.74|916.14|913.74|915.64|913.24|0
1734616300000|2024-12-19 13:51:40|916.01|913.61|916.14|913.74|916.14|913.74|915.89|913.49|0
1734616310000|2024-12-19 13:51:50|915.64|913.24|914.89|912.49|915.64|913.24|914.89|912.49|0
1734616320000|2024-12-19 13:52:00|914.64|912.24|914.52|912.12|915.14|912.74|914.52|912.12|0
1734616330000|2024-12-19 13:52:10|913.9|911.5|913.65|911.25|913.9|911.5|913.65|911.25|0
1734616340000|2024-12-19 13:52:20|913.77|911.37|913.65|911.25|913.9|911.5|913.65|911.25|0
1734616350000|2024-12-19 13:52:30|913.4|911|912.9|910.5|913.4|911|912.9|910.5|0
1734616360000|2024-12-19 13:52:40|913.15|910.75|913.15|910.75|913.15|910.75|912.9|910.5|0
1734616370000|2024-12-19 13:52:50|912.9|910.5|912.4|910|912.9|910.5|912.4|910|0
1734616380000|2024-12-19 13:53:00|912.9|910.5|913.4|911|913.65|911.25|912.9|910.5|0
1734616390000|2024-12-19 13:53:10|913.15|910.75|913.4|911|913.4|911|913.15|910.75|0
1734616400000|2024-12-19 13:53:20|913.15|910.75|913.4|911|913.4|911|913.15|910.75|0
1734616410000|2024-12-19 13:53:30|913.15|910.75|913.4|911|913.4|911|913.15|910.75|0
1734616420000|2024-12-19 13:53:40|913.77|911.37|913.65|911.25|913.9|911.5|913.65|911.25|0
1734616430000|2024-12-19 13:53:50|913.4|911|915.64|913.24|915.64|913.24|913.4|911|0
1734616440000|2024-12-19 13:54:00|916.14|913.74|916.39|913.99|916.64|914.24|916.14|913.74|0
1734616450000|2024-12-19 13:54:10|916.64|914.24|916.64|914.24|916.64|914.24|916.64|914.24|0
1734616460000|2024-12-19 13:54:20|916.39|913.99|915.64|913.24|916.39|913.99|915.64|913.24|0
1734616470000|2024-12-19 13:54:30|915.39|912.99|914.89|912.49|915.39|912.99|914.89|912.49|0
1734616480000|2024-12-19 13:54:40|915.14|912.74|914.64|912.24|915.14|912.74|914.64|912.24|0
1734616490000|2024-12-19 13:54:50|914.39|911.99|913.65|911.25|914.39|911.99|913.65|911.25|0
1734616500000|2024-12-19 13:55:00|913.4|911|913.64|911.24|913.89|911.49|913.4|911|0
1734616510000|2024-12-19 13:55:10|913.89|911.49|913.89|911.49|913.89|911.49|913.89|911.49|0
1734616520000|2024-12-19 13:55:20|914.39|911.99|914.14|911.74|914.39|911.99|914.14|911.74|0
1734616530000|2024-12-19 13:55:30|913.89|911.49|913.89|911.49|913.89|911.49|913.76|911.36|0
1734616540000|2024-12-19 13:55:40|914.14|911.74|914.14|911.74|914.39|911.99|914.14|911.74|0
1734616550000|2024-12-19 13:55:50|913.89|911.49|913.15|910.75|913.89|911.49|913.15|910.75|0
1734616560000|2024-12-19 13:56:00|912.9|910.5|912.65|910.25|912.9|910.5|912.65|910.25|0
1734616570000|2024-12-19 13:56:10|912.9|910.5|912.65|910.25|912.9|910.5|912.65|910.25|0
1734616590000|2024-12-19 13:56:30|913.15|910.75|913.15|910.75|913.15|910.75|913.15|910.75|0
1734616600000|2024-12-19 13:56:40|913.14|910.74|914.14|911.74|914.14|911.74|913.14|910.74|0
1734616610000|2024-12-19 13:56:50|913.89|911.49|913.39|910.99|913.89|911.49|913.39|910.99|0
1734616620000|2024-12-19 13:57:00|913.51|911.11|913.39|910.99|913.51|911.11|913.39|910.99|0
1734616640000|2024-12-19 13:57:20|912.9|910.5|912.9|910.5|912.9|910.5|912.9|910.5|0
1734616650000|2024-12-19 13:57:30|912.89|910.49|912.65|910.25|912.89|910.49|912.65|910.25|0
1734616660000|2024-12-19 13:57:40|913.14|910.74|912.52|910.12|913.14|910.74|912.4|910|0
1734616670000|2024-12-19 13:57:50|912.4|910|912.65|910.25|912.65|910.25|912.4|910|0
1734616680000|2024-12-19 13:58:00|912.89|910.49|912.89|910.49|912.89|910.49|912.89|910.49|0
1734616690000|2024-12-19 13:58:10|912.76|910.36|912.88|910.48|912.88|910.48|912.65|910.25|0
1734616700000|2024-12-19 13:58:20|912.63|910.23|912.88|910.48|912.88|910.48|912.63|910.23|0
1734616710000|2024-12-19 13:58:30|912.38|909.98|912.5|910.1|912.5|910.1|912.38|909.98|0
1734616720000|2024-12-19 13:58:40|913.13|910.73|913.38|910.98|913.38|910.98|913.13|910.73|0
1734616730000|2024-12-19 13:58:50|913.13|910.73|913.63|911.23|913.63|911.23|913.13|910.73|0
1734616740000|2024-12-19 13:59:00|913.75|911.35|913.38|910.98|913.75|911.35|913.13|910.73|0
1734616750000|2024-12-19 13:59:10|913.13|910.73|913.38|910.98|913.38|910.98|913.13|910.73|0
1734616760000|2024-12-19 13:59:20|913.63|911.23|913.13|910.73|913.63|911.23|913.13|910.73|0
1734616770000|2024-12-19 13:59:30|912.88|910.48|913.13|910.73|913.13|910.73|912.88|910.48|0
1734616780000|2024-12-19 13:59:40|912.88|910.48|912.63|910.23|912.88|910.48|912.63|910.23|0
1734616790000|2024-12-19 13:59:50|913.13|910.73|913.13|910.73|913.13|910.73|913.13|910.73|0
1734616800000|2024-12-19 14:00:00|912.88|910.48|913.63|911.23|913.63|911.23|912.13|909.73|0
1734616810000|2024-12-19 14:00:10|913.88|911.48|914.13|911.73|914.13|911.73|913.88|911.48|0
1734616820000|2024-12-19 14:00:20|913.38|910.98|913.38|910.98|913.63|911.23|913.38|910.98|0
1734616830000|2024-12-19 14:00:30|912.88|910.48|912.38|909.98|912.88|910.48|912.38|909.98|0
1734616840000|2024-12-19 14:00:40|912.13|909.73|911.88|909.48|912.13|909.73|911.88|909.48|0
1734616850000|2024-12-19 14:00:50|911.13|908.73|911.38|908.98|911.38|908.98|910.88|908.48|0
1734616860000|2024-12-19 14:01:00|911.13|908.73|910.13|907.73|911.13|908.73|910.13|907.73|0
1734616870000|2024-12-19 14:01:10|910.38|907.98|910|907.6|910.38|907.98|910|907.6|0
1734616880000|2024-12-19 14:01:20|910.13|907.73|910.13|907.73|910.75|908.35|910.13|907.73|0
1734616890000|2024-12-19 14:01:30|910.25|907.85|909.14|906.74|910.25|907.85|909.14|906.74|0
1734616900000|2024-12-19 14:01:40|909.39|906.99|909.39|906.99|909.39|906.99|909.26|906.86|0
1734616910000|2024-12-19 14:01:50|909.88|907.48|910.13|907.73|910.13|907.73|909.88|907.48|0
1734616920000|2024-12-19 14:02:00|910.25|907.85|909.39|906.99|910.38|907.98|909.39|906.99|0
1734616930000|2024-12-19 14:02:10|908.89|906.49|908.89|906.49|908.89|906.49|908.64|906.24|0
1734616940000|2024-12-19 14:02:20|909.14|906.74|909.39|906.99|909.39|906.99|909.14|906.74|0
1734616950000|2024-12-19 14:02:30|909.63|907.23|909.39|906.99|909.63|907.23|909.39|906.99|0
1734616960000|2024-12-19 14:02:40|909.63|907.23|910.38|907.98|910.38|907.98|909.63|907.23|0
1734616970000|2024-12-19 14:02:50|910.13|907.73|910.75|908.35|911.13|908.73|910.13|907.73|0
1734616980000|2024-12-19 14:03:00|910.63|908.23|910.38|907.98|910.63|908.23|910.38|907.98|0
1734616990000|2024-12-19 14:03:10|909.88|907.48|910.38|907.98|910.38|907.98|909.88|907.48|0
1734617000000|2024-12-19 14:03:20|910.88|908.48|911.13|908.73|911.13|908.73|910.88|908.48|0
1734617010000|2024-12-19 14:03:30|911.38|908.98|911.63|909.23|911.63|909.23|911.38|908.98|0
1734617020000|2024-12-19 14:03:40|911.38|908.98|911.63|909.23|911.63|909.23|911.38|908.98|0
1734617030000|2024-12-19 14:03:50|911.88|909.48|911.88|909.48|911.88|909.48|911.88|909.48|0
1734617040000|2024-12-19 14:04:00|911.63|909.23|911.63|909.23|911.88|909.48|911.63|909.23|0
1734617050000|2024-12-19 14:04:10|911.13|908.73|910.63|908.23|911.13|908.73|910.63|908.23|0
1734617060000|2024-12-19 14:04:20|910.38|907.98|910.88|908.48|910.88|908.48|910.38|907.98|0
1734617070000|2024-12-19 14:04:30|910.63|908.23|910.38|907.98|910.63|908.23|910.38|907.98|0
1734617080000|2024-12-19 14:04:40|909.88|907.48|909.88|907.48|909.88|907.48|909.75|907.35|0
1734617090000|2024-12-19 14:04:50|910.38|907.98|910.13|907.73|910.38|907.98|910.13|907.73|0
1734617100000|2024-12-19 14:05:00|909.88|907.48|910.88|908.48|911.13|908.73|909.88|907.48|0
1734617120000|2024-12-19 14:05:20|911.13|908.73|911.25|908.85|911.25|908.85|911.13|908.73|0
1734617130000|2024-12-19 14:05:30|911.38|908.98|911.63|909.23|911.63|909.23|911.38|908.98|0
1734617140000|2024-12-19 14:05:40|911.5|909.1|912.13|909.73|912.13|909.73|911.5|909.1|0
1734617150000|2024-12-19 14:05:50|912.38|909.98|913.13|910.73|913.13|910.73|912.38|909.98|0
1734617160000|2024-12-19 14:06:00|913.38|910.98|913.25|910.85|913.38|910.98|913.13|910.73|0
1734617170000|2024-12-19 14:06:10|913.5|911.1|913.88|911.48|913.88|911.48|913.5|911.1|0
1734617180000|2024-12-19 14:06:20|914.62|912.22|914.62|912.22|914.62|912.22|914.62|912.22|0
1734617190000|2024-12-19 14:06:30|914.87|912.47|915.12|912.72|915.12|912.72|914.87|912.47|0
1734617200000|2024-12-19 14:06:40|915.37|912.97|915.37|912.97|915.37|912.97|915.12|912.72|0
1734617210000|2024-12-19 14:06:50|915.62|913.22|915.62|913.22|915.87|913.47|915.62|913.22|0
1734617220000|2024-12-19 14:07:00|915.87|913.47|916.37|913.97|916.74|914.34|915.87|913.47|0
1734617230000|2024-12-19 14:07:10|916.12|913.72|916.62|914.22|916.62|914.22|916.12|913.72|0
1734617240000|2024-12-19 14:07:20|916.49|914.09|917.37|914.97|917.37|914.97|916.49|914.09|0
1734617250000|2024-12-19 14:07:30|917.87|915.47|917.87|915.47|918.12|915.72|917.87|915.47|0
1734617260000|2024-12-19 14:07:40|917.62|915.22|917.87|915.47|917.87|915.47|917.62|915.22|0
1734617270000|2024-12-19 14:07:50|917.62|915.22|917.87|915.47|917.99|915.59|917.62|915.22|0
1734617280000|2024-12-19 14:08:00|917.99|915.59|918.37|915.97|918.37|915.97|917.87|915.47|0
1734617290000|2024-12-19 14:08:10|917.87|915.47|918.74|916.34|918.74|916.34|917.87|915.47|0
1734617300000|2024-12-19 14:08:20|918.37|915.97|918.12|915.72|918.49|916.09|918.12|915.72|0
1734617310000|2024-12-19 14:08:30|918.37|915.97|918.37|915.97|918.37|915.97|918.12|915.72|0
1734617320000|2024-12-19 14:08:40|918.12|915.72|918.12|915.72|918.12|915.72|918.12|915.72|0
1734617330000|2024-12-19 14:08:50|918.62|916.22|918.87|916.47|918.87|916.47|918.12|915.72|0
1734617340000|2024-12-19 14:09:00|919.11|916.71|919.36|916.96|919.36|916.96|919.11|916.71|0
1734617350000|2024-12-19 14:09:10|919.61|917.21|919.86|917.46|919.86|917.46|919.11|916.71|0
1734617360000|2024-12-19 14:09:20|920.11|917.71|920.11|917.71|920.11|917.71|919.86|917.46|0
1734617370000|2024-12-19 14:09:30|920.23|917.83|920.11|917.71|920.23|917.83|920.11|917.71|0
1734617380000|2024-12-19 14:09:40|919.36|916.96|919.61|917.21|919.61|917.21|919.36|916.96|0
1734617390000|2024-12-19 14:09:50|919.86|917.46|919.86|917.46|919.86|917.46|919.86|917.46|0
1734617400000|2024-12-19 14:10:00|920.11|917.71|920.36|917.96|920.61|918.21|920.11|917.71|0
1734617410000|2024-12-19 14:10:10|920.11|917.71|919.36|916.96|920.11|917.71|919.36|916.96|0
1734617420000|2024-12-19 14:10:20|918.86|916.46|918.37|915.97|918.86|916.46|918.37|915.97|0
1734617430000|2024-12-19 14:10:30|918.12|915.72|917.37|914.97|918.24|915.84|917.37|914.97|0
1734617440000|2024-12-19 14:10:40|916.62|914.22|916.99|914.59|916.99|914.59|916.62|914.22|0
1734617450000|2024-12-19 14:10:50|917.37|914.97|917.87|915.47|917.87|915.47|917.37|914.97|0
1734617460000|2024-12-19 14:11:00|918.12|915.72|918.36|915.96|918.36|915.96|918.12|915.72|0
1734617470000|2024-12-19 14:11:10|918.61|916.21|919.11|916.71|919.11|916.71|918.61|916.21|0
1734617480000|2024-12-19 14:11:20|918.86|916.46|918.36|915.96|918.86|916.46|918.36|915.96|0
1734617490000|2024-12-19 14:11:30|918.12|915.72|918.86|916.46|918.86|916.46|918.12|915.72|0
1734617500000|2024-12-19 14:11:40|918.61|916.21|918.61|916.21|918.73|916.33|918.61|916.21|0
1734617510000|2024-12-19 14:11:50|918.73|916.33|918.36|915.96|918.73|916.33|918.36|915.96|0
1734617520000|2024-12-19 14:12:00|918.61|916.21|918.61|916.21|918.61|916.21|918.48|916.08|0
1734617530000|2024-12-19 14:12:10|918.86|916.46|919.61|917.21|919.61|917.21|918.86|916.46|0
1734617540000|2024-12-19 14:12:20|919.11|916.71|918.86|916.46|919.11|916.71|918.86|916.46|0
1734617550000|2024-12-19 14:12:30|918.73|916.33|919.11|916.71|919.11|916.71|918.73|916.33|0
1734617560000|2024-12-19 14:12:40|919.23|916.83|919.11|916.71|919.23|916.83|918.61|916.21|0
1734617570000|2024-12-19 14:12:50|919.23|916.83|919.86|917.46|919.86|917.46|919.23|916.83|0
1734617580000|2024-12-19 14:13:00|919.61|917.21|920.11|917.71|920.11|917.71|919.61|917.21|0
1734617590000|2024-12-19 14:13:10|919.61|917.21|919.73|917.33|919.73|917.33|919.36|916.96|0
1734617600000|2024-12-19 14:13:20|919.86|917.46|919.11|916.71|919.86|917.46|919.11|916.71|0
1734617610000|2024-12-19 14:13:30|918.73|916.33|919.11|916.71|919.11|916.71|918.73|916.33|0
1734617620000|2024-12-19 14:13:40|919.61|917.21|919.61|917.21|919.86|917.46|919.61|917.21|0
1734617630000|2024-12-19 14:13:50|920.11|917.71|920.11|917.71|920.11|917.71|920.11|917.71|0
1734617640000|2024-12-19 14:14:00|920.23|917.83|919.61|917.21|920.23|917.83|919.61|917.21|0
1734617650000|2024-12-19 14:14:10|919.36|916.96|919.36|916.96|919.36|916.96|919.36|916.96|0
1734617660000|2024-12-19 14:14:20|919.11|916.71|919.11|916.71|919.36|916.96|919.11|916.71|0
1734617670000|2024-12-19 14:14:30|919.61|917.21|919.36|916.96|919.61|917.21|919.23|916.83|0
1734617680000|2024-12-19 14:14:40|919.11|916.71|919.36|916.96|919.36|916.96|919.11|916.71|0
1734617690000|2024-12-19 14:14:50|919.11|916.71|919.36|916.96|919.36|916.96|918.86|916.46|0
1734617700000|2024-12-19 14:15:00|919.48|917.08|919.36|916.96|919.61|917.21|919.36|916.96|0
1734617720000|2024-12-19 14:15:20|919.61|917.21|919.36|916.96|919.61|917.21|919.36|916.96|0
1734617740000|2024-12-19 14:15:40|919.61|917.21|918.86|916.46|919.61|917.21|918.86|916.46|0
1734617750000|2024-12-19 14:15:50|919.11|916.71|919.11|916.71|919.11|916.71|919.11|916.71|0
1734617760000|2024-12-19 14:16:00|918.86|916.46|918.86|916.46|919.11|916.71|918.86|916.46|0
1734617770000|2024-12-19 14:16:10|918.98|916.58|918.86|916.46|919.11|916.71|918.86|916.46|0
1734617780000|2024-12-19 14:16:20|919.61|917.21|919.11|916.71|919.61|917.21|919.11|916.71|0
1734617790000|2024-12-19 14:16:30|919.23|916.83|919.23|916.83|919.23|916.83|919.23|916.83|0
1734617800000|2024-12-19 14:16:40|919.11|916.71|919.48|917.08|919.86|917.46|919.11|916.71|0
1734617810000|2024-12-19 14:16:50|919.61|917.21|919.73|917.33|919.73|917.33|919.36|916.96|0
1734617820000|2024-12-19 14:17:00|919.86|917.46|920.11|917.71|920.36|917.96|919.86|917.46|0
1734617830000|2024-12-19 14:17:10|920.48|918.08|920.61|918.21|920.61|918.21|920.48|918.08|0
1734617840000|2024-12-19 14:17:20|920.86|918.46|920.36|917.96|920.86|918.46|920.36|917.96|0
1734617850000|2024-12-19 14:17:30|920.48|918.08|919.61|917.21|920.48|918.08|919.61|917.21|0
1734617860000|2024-12-19 14:17:40|919.73|917.33|919.73|917.33|919.73|917.33|919.73|917.33|0
1734617870000|2024-12-19 14:17:50|919.86|917.46|920.36|917.96|920.36|917.96|919.86|917.46|0
1734617880000|2024-12-19 14:18:00|920.23|917.83|919.61|917.21|920.23|917.83|919.61|917.21|0
1734617890000|2024-12-19 14:18:10|919.86|917.46|919.36|916.96|919.86|917.46|919.36|916.96|0
1734617900000|2024-12-19 14:18:20|919.11|916.71|918.36|915.96|919.11|916.71|918.36|915.96|0
1734617910000|2024-12-19 14:18:30|918.61|916.21|918.61|916.21|918.61|916.21|918.36|915.96|0
1734617920000|2024-12-19 14:18:40|918.36|915.96|919.36|916.96|919.36|916.96|918.36|915.96|0
1734617930000|2024-12-19 14:18:50|919.61|917.21|919.86|917.46|919.86|917.46|919.61|917.21|0
1734617940000|2024-12-19 14:19:00|919.61|917.21|919.86|917.46|919.86|917.46|919.61|917.21|0
1734617950000|2024-12-19 14:19:10|920.11|917.71|920.36|917.96|920.61|918.21|920.11|917.71|0
1734617960000|2024-12-19 14:19:20|919.98|917.58|919.61|917.21|919.98|917.58|919.61|917.21|0
1734617970000|2024-12-19 14:19:30|919.36|916.96|919.86|917.46|919.86|917.46|919.36|916.96|0
1734617980000|2024-12-19 14:19:40|919.98|917.58|920.23|917.83|920.23|917.83|919.98|917.58|0
1734617990000|2024-12-19 14:19:50|920.61|918.21|920.86|918.46|920.86|918.46|920.61|918.21|0
1734618000000|2024-12-19 14:20:00|921.11|918.71|921.11|918.71|921.36|918.96|921.11|918.71|0
1734618010000|2024-12-19 14:20:10|920.86|918.46|921.11|918.71|921.11|918.71|920.86|918.46|0
1734618020000|2024-12-19 14:20:20|920.98|918.58|920.86|918.46|921.11|918.71|920.86|918.46|0
1734618030000|2024-12-19 14:20:30|921.36|918.96|921.36|918.96|921.36|918.96|921.36|918.96|0
1734618040000|2024-12-19 14:20:40|922.22|919.82|921.85|919.45|922.22|919.82|921.36|918.96|0
1734618050000|2024-12-19 14:20:50|922.1|919.7|922.1|919.7|922.1|919.7|922.1|919.7|0
1734618060000|2024-12-19 14:21:00|921.85|919.45|921.85|919.45|921.85|919.45|921.85|919.45|0
1734618070000|2024-12-19 14:21:10|921.6|919.2|921.36|918.96|921.6|919.2|921.36|918.96|0
1734618080000|2024-12-19 14:21:20|921.11|918.71|921.11|918.71|921.11|918.71|921.11|918.71|0
1734618090000|2024-12-19 14:21:30|921.35|918.95|921.6|919.2|921.6|919.2|921.35|918.95|0
1734618100000|2024-12-19 14:21:40|921.35|918.95|921.23|918.83|921.35|918.95|921.11|918.71|0
1734618110000|2024-12-19 14:21:50|921.11|918.71|921.11|918.71|921.35|918.95|921.11|918.71|0
1734618120000|2024-12-19 14:22:00|921.35|918.95|921.47|919.07|921.47|919.07|921.35|918.95|0
1734618130000|2024-12-19 14:22:10|921.85|919.45|922.35|919.95|922.35|919.95|921.85|919.45|0
1734618150000|2024-12-19 14:22:30|922.1|919.7|922.1|919.7|922.1|919.7|922.1|919.7|0
1734618160000|2024-12-19 14:22:40|921.85|919.45|921.85|919.45|921.85|919.45|921.85|919.45|0
1734618170000|2024-12-19 14:22:50|922.1|919.7|922.35|919.95|922.35|919.95|922.1|919.7|0
1734618180000|2024-12-19 14:23:00|922.1|919.7|922.1|919.7|922.1|919.7|922.1|919.7|0
1734618190000|2024-12-19 14:23:10|921.97|919.57|921.97|919.57|921.97|919.57|921.97|919.57|0
1734618200000|2024-12-19 14:23:20|921.85|919.45|921.85|919.45|921.85|919.45|921.85|919.45|0
1734618210000|2024-12-19 14:23:30|921.6|919.2|921.6|919.2|921.6|919.2|921.35|918.95|0
1734618220000|2024-12-19 14:23:40|921.47|919.07|921.35|918.95|921.47|919.07|921.35|918.95|0
1734618230000|2024-12-19 14:23:50|921.85|919.45|922.1|919.7|922.1|919.7|921.85|919.45|0
1734618240000|2024-12-19 14:24:00|921.85|919.45|921.97|919.57|922.35|919.95|921.85|919.45|0
1734618250000|2024-12-19 14:24:10|921.85|919.45|922.1|919.7|922.1|919.7|921.85|919.45|0
1734618260000|2024-12-19 14:24:20|922.6|920.2|922.1|919.7|922.6|920.2|922.1|919.7|0
1734618270000|2024-12-19 14:24:30|921.6|919.2|921.85|919.45|921.85|919.45|921.6|919.2|0
1734618280000|2024-12-19 14:24:40|922.1|919.7|922.1|919.7|922.1|919.7|922.1|919.7|0
1734618290000|2024-12-19 14:24:50|921.85|919.45|921.6|919.2|921.85|919.45|921.6|919.2|0
1734618300000|2024-12-19 14:25:00|920.85|918.45|921.1|918.7|921.22|918.82|920.85|918.45|0
1734618310000|2024-12-19 14:25:10|921.22|918.82|921.1|918.7|921.22|918.82|920.85|918.45|0
1734618320000|2024-12-19 14:25:20|920.85|918.45|921.1|918.7|921.35|918.95|920.85|918.45|0
1734618330000|2024-12-19 14:25:30|921.22|918.82|921.1|918.7|921.47|919.07|921.1|918.7|0
1734618340000|2024-12-19 14:25:40|921.35|918.95|921.22|918.82|921.35|918.95|921.1|918.7|0
1734618350000|2024-12-19 14:25:50|921.6|919.2|921.85|919.45|921.85|919.45|921.6|919.2|0
1734618360000|2024-12-19 14:26:00|921.6|919.2|922.1|919.7|922.1|919.7|921.6|919.2|0
1734618370000|2024-12-19 14:26:10|921.85|919.45|921.85|919.45|921.85|919.45|921.85|919.45|0
1734618380000|2024-12-19 14:26:20|922.35|919.95|922.85|920.45|922.85|920.45|922.35|919.95|0
1734618400000|2024-12-19 14:26:40|923.1|920.7|923.1|920.7|923.1|920.7|923.1|920.7|0
1734618410000|2024-12-19 14:26:50|922.85|920.45|922.85|920.45|922.85|920.45|922.85|920.45|0
1734618420000|2024-12-19 14:27:00|923.1|920.7|923.1|920.7|923.1|920.7|923.1|920.7|0
1734618430000|2024-12-19 14:27:10|923.35|920.95|923.1|920.7|923.35|920.95|923.1|920.7|0
1734618440000|2024-12-19 14:27:20|922.85|920.45|922.85|920.45|922.85|920.45|922.85|920.45|0
1734618450000|2024-12-19 14:27:30|923.1|920.7|922.85|920.45|923.1|920.7|922.85|920.45|0
1734618460000|2024-12-19 14:27:40|922.6|920.2|922.85|920.45|922.85|920.45|922.6|920.2|0
1734618470000|2024-12-19 14:27:50|922.97|920.57|922.85|920.45|923.1|920.7|922.85|920.45|0
1734618480000|2024-12-19 14:28:00|923.35|920.95|923.85|921.45|923.85|921.45|923.35|920.95|0
1734618490000|2024-12-19 14:28:10|924.1|921.7|923.85|921.45|924.1|921.7|923.85|921.45|0
1734618500000|2024-12-19 14:28:20|923.97|921.57|923.85|921.45|923.97|921.57|923.85|921.45|0
1734618510000|2024-12-19 14:28:30|923.6|921.2|924.1|921.7|924.1|921.7|923.6|921.2|0
1734618520000|2024-12-19 14:28:40|924.35|921.95|924.1|921.7|924.35|921.95|924.1|921.7|0
1734618530000|2024-12-19 14:28:50|923.85|921.45|923.85|921.45|923.85|921.45|923.85|921.45|0
1734618540000|2024-12-19 14:29:00|924.1|921.7|924.6|922.2|924.6|922.2|924.1|921.7|0
1734618550000|2024-12-19 14:29:10|925.1|922.7|924.6|922.2|925.1|922.7|924.1|921.7|0
1734618560000|2024-12-19 14:29:20|924.72|922.32|924.6|922.2|924.72|922.32|924.6|922.2|0
1734618570000|2024-12-19 14:29:30|924.35|921.95|924.35|921.95|924.35|921.95|924.35|921.95|0
1734618580000|2024-12-19 14:29:40|924.1|921.7|923.1|920.7|924.1|921.7|923.1|920.7|0
1734618590000|2024-12-19 14:29:50|922.6|920.2|922.1|919.7|922.72|920.32|922.1|919.7|0
1734618600000|2024-12-19 14:30:00|921.6|919.2|916.86|914.46|921.6|919.2|916.86|914.46|0
1734618610000|2024-12-19 14:30:10|915.86|913.46|916.61|914.21|916.61|914.21|915.11|912.71|0
1734618620000|2024-12-19 14:30:20|917.36|914.96|918.11|915.71|918.36|915.96|917.36|914.96|0
1734618630000|2024-12-19 14:30:30|918.85|916.45|920.85|918.45|920.85|918.45|918.85|916.45|0
1734618640000|2024-12-19 14:30:40|920.6|918.2|921.85|919.45|921.85|919.45|920.6|918.2|0
1734618650000|2024-12-19 14:30:50|923.35|920.95|924.35|921.95|924.35|921.95|923.1|920.7|0
1734618660000|2024-12-19 14:31:00|923.85|921.45|924.35|921.95|924.35|921.95|923.85|921.45|0
1734618670000|2024-12-19 14:31:10|925.59|923.19|926.84|924.44|926.84|924.44|925.59|923.19|0
1734618680000|2024-12-19 14:31:20|927.84|925.44|927.84|925.44|928.59|926.19|927.84|925.44|0
1734618690000|2024-12-19 14:31:30|928.09|925.69|927.34|924.94|928.09|925.69|927.09|924.69|0
1734618700000|2024-12-19 14:31:40|928.34|925.94|929.34|926.94|929.34|926.94|928.09|925.69|0
1734618710000|2024-12-19 14:31:50|929.59|927.19|929.59|927.19|929.59|927.19|929.34|926.94|0
1734618720000|2024-12-19 14:32:00|929.09|926.69|930.59|928.19|930.59|928.19|929.09|926.69|0
1734618730000|2024-12-19 14:32:10|930.09|927.69|930.34|927.94|930.34|927.94|930.09|927.69|0
1734618740000|2024-12-19 14:32:20|930.09|927.69|930.09|927.69|930.84|928.44|930.09|927.69|0
1734618750000|2024-12-19 14:32:30|929.84|927.44|929.09|926.69|929.84|927.44|929.09|926.69|0
1734618760000|2024-12-19 14:32:40|928.34|925.94|927.34|924.94|928.59|926.19|927.34|924.94|0
1734618770000|2024-12-19 14:32:50|926.84|924.44|926.59|924.19|927.34|924.94|926.59|924.19|0
1734618780000|2024-12-19 14:33:00|925.34|922.94|926.09|923.69|927.09|924.69|925.34|922.94|0
1734618790000|2024-12-19 14:33:10|927.09|924.69|927.59|925.19|927.59|925.19|926.84|924.44|0
1734618800000|2024-12-19 14:33:20|928.59|926.19|928.84|926.44|928.84|926.44|928.09|925.69|0
1734618810000|2024-12-19 14:33:30|929.34|926.94|931.09|928.69|931.09|928.69|929.34|926.94|0
1734618820000|2024-12-19 14:33:40|931.33|928.93|931.33|928.93|931.58|929.18|931.33|928.93|0
1734618830000|2024-12-19 14:33:50|931.58|929.18|933.08|930.68|933.08|930.68|931.58|929.18|0
1734618840000|2024-12-19 14:34:00|933.83|931.43|932.83|930.43|933.83|931.43|932.83|930.43|0
1734618850000|2024-12-19 14:34:10|932.58|930.18|936.58|934.18|936.58|934.18|932.58|930.18|0
1734618860000|2024-12-19 14:34:20|936.33|933.93|935.83|933.43|936.83|934.43|935.83|933.43|0
1734618870000|2024-12-19 14:34:30|935.58|933.18|936.7|934.3|936.7|934.3|935.58|933.18|0
1734618880000|2024-12-19 14:34:40|936.83|934.43|935.33|932.93|936.83|934.43|935.33|932.93|0
1734618890000|2024-12-19 14:34:50|935.08|932.68|935.83|933.43|935.83|933.43|935.08|932.68|0
1734618900000|2024-12-19 14:35:00|936.33|933.93|936.33|933.93|936.83|934.43|936.33|933.93|0
1734618910000|2024-12-19 14:35:10|937.83|935.43|936.58|934.18|937.83|935.43|936.58|934.18|0
1734618920000|2024-12-19 14:35:20|935.33|932.93|935.36|932.96|935.58|933.18|935.33|932.93|0
1734618930000|2024-12-19 14:35:30|935.61|933.21|934.35|931.95|935.61|933.21|934.35|931.95|0
1734618940000|2024-12-19 14:35:40|934.6|932.2|935.1|932.7|935.35|932.95|934.6|932.2|0
1734618950000|2024-12-19 14:35:50|934.35|931.95|935.35|932.95|935.85|933.45|934.35|931.95|0
1734618960000|2024-12-19 14:36:00|934.85|932.45|933.85|931.45|934.85|932.45|933.85|931.45|0
1734618970000|2024-12-19 14:36:10|935.35|932.95|934.35|931.95|935.35|932.95|934.35|931.95|0
1734618980000|2024-12-19 14:36:20|934.85|932.45|932.6|930.2|934.85|932.45|932.6|930.2|0
1734618990000|2024-12-19 14:36:30|932.1|929.7|930.1|927.7|932.1|929.7|930.1|927.7|0
1734619000000|2024-12-19 14:36:40|930.35|927.95|929.6|927.2|930.35|927.95|929.6|927.2|0
1734619010000|2024-12-19 14:36:50|928.35|925.95|928.1|925.7|928.35|925.95|928.1|925.7|0
1734619020000|2024-12-19 14:37:00|926.36|923.96|927.35|924.95|927.85|925.45|926.36|923.96|0
1734619030000|2024-12-19 14:37:10|926.36|923.96|924.11|921.71|926.36|923.96|924.11|921.71|0
1734619040000|2024-12-19 14:37:20|923.11|920.71|922.48|920.08|923.11|920.71|922.36|919.96|0
1734619050000|2024-12-19 14:37:30|921.11|918.71|920.87|918.47|921.11|918.71|920.62|918.22|0
1734619060000|2024-12-19 14:37:40|919.37|916.97|919.62|917.22|920.37|917.97|919.37|916.97|0
1734619070000|2024-12-19 14:37:50|917.87|915.47|917.87|915.47|918.37|915.97|917.62|915.22|0
1734619080000|2024-12-19 14:38:00|919.37|916.97|917.62|915.22|919.62|917.22|917.62|915.22|0
1734619090000|2024-12-19 14:38:10|918.12|915.72|916.87|914.47|918.12|915.72|916.87|914.47|0
1734619100000|2024-12-19 14:38:20|921.61|919.21|921.86|919.46|923.11|920.71|921.61|919.21|0
1734619110000|2024-12-19 14:38:30|922.11|919.71|922.61|920.21|922.86|920.46|922.11|919.71|0
1734619120000|2024-12-19 14:38:40|922.86|920.46|922.61|920.21|922.86|920.46|922.61|920.21|0
1734619130000|2024-12-19 14:38:50|923.11|920.71|924.36|921.96|924.36|921.96|923.11|920.71|0
1734619140000|2024-12-19 14:39:00|923.61|921.21|923.86|921.46|923.86|921.46|923.11|920.71|0
1734619150000|2024-12-19 14:39:10|923.11|920.71|925.11|922.71|925.11|922.71|923.11|920.71|0
1734619160000|2024-12-19 14:39:20|924.61|922.21|925.86|923.46|925.86|923.46|924.61|922.21|0
1734619170000|2024-12-19 14:39:30|925.11|922.71|923.61|921.21|925.11|922.71|923.61|921.21|0
1734619180000|2024-12-19 14:39:40|923.86|921.46|925.11|922.71|925.11|922.71|923.86|921.46|0
1734619190000|2024-12-19 14:39:50|924.36|921.96|926.6|924.2|926.6|924.2|924.36|921.96|0
1734619200000|2024-12-19 14:40:00|926.36|923.96|926.84|924.44|927.35|924.95|926.36|923.96|0
1734619210000|2024-12-19 14:40:10|926.21|923.81|925.59|923.19|927.59|925.19|925.59|923.19|0
1734619220000|2024-12-19 14:40:20|928.34|925.94|928.59|926.19|928.59|926.19|927.84|925.44|0
1734619230000|2024-12-19 14:40:30|928.34|925.94|928.59|926.19|928.59|926.19|927.34|924.94|0
1734619240000|2024-12-19 14:40:40|928.34|925.94|925.59|923.19|928.34|925.94|925.59|923.19|0
1734619250000|2024-12-19 14:40:50|924.84|922.44|924.35|921.95|924.84|922.44|923.85|921.45|0
1734619260000|2024-12-19 14:41:00|924.6|922.2|921.85|919.45|924.6|922.2|921.85|919.45|0
1734619270000|2024-12-19 14:41:10|921.1|918.7|921.6|919.2|921.6|919.2|920.6|918.2|0
1734619280000|2024-12-19 14:41:20|920.6|918.2|921.1|918.7|921.1|918.7|920.22|917.82|0
1734619290000|2024-12-19 14:41:30|921.35|918.95|925.34|922.94|925.34|922.94|920.6|918.2|0
1734619300000|2024-12-19 14:41:40|926.84|924.44|929.09|926.69|929.09|926.69|926.84|924.44|0
1734619310000|2024-12-19 14:41:50|928.09|925.69|927.84|925.44|928.34|925.94|927.84|925.44|0
1734619320000|2024-12-19 14:42:00|928.09|925.69|930.34|927.94|930.34|927.94|928.09|925.69|0
1734619330000|2024-12-19 14:42:10|930.59|928.19|930.09|927.69|930.59|928.19|930.09|927.69|0
1734619340000|2024-12-19 14:42:20|932.58|930.18|932.58|930.18|932.58|930.18|931.58|929.18|0
1734619350000|2024-12-19 14:42:30|933.08|930.68|932.83|930.43|933.08|930.68|932.08|929.68|0
1734619360000|2024-12-19 14:42:40|932.33|929.93|933.33|930.93|933.33|930.93|932.33|929.93|0
1734619370000|2024-12-19 14:42:50|933.83|931.43|931.58|929.18|933.83|931.43|931.58|929.18|0
1734619380000|2024-12-19 14:43:00|932.08|929.68|932.83|930.43|933.58|931.18|932.08|929.68|0
1734619390000|2024-12-19 14:43:10|933.83|931.43|932.83|930.43|933.83|931.43|932.58|930.18|0
1734619400000|2024-12-19 14:43:20|933.33|930.93|933.2|930.8|933.33|930.93|932.95|930.55|0
1734619410000|2024-12-19 14:43:30|932.58|930.18|930.84|928.44|932.58|930.18|930.84|928.44|0
1734619420000|2024-12-19 14:43:40|930.09|927.69|927.09|924.69|930.09|927.69|926.34|923.94|0
1734619430000|2024-12-19 14:43:50|927.34|924.94|925.59|923.19|928.34|925.94|925.59|923.19|0
1734619440000|2024-12-19 14:44:00|926.84|924.44|926.34|923.94|926.84|924.44|925.34|922.94|0
1734619450000|2024-12-19 14:44:10|926.09|923.69|924.34|921.94|926.09|923.69|924.34|921.94|0
1734619460000|2024-12-19 14:44:20|924.84|922.44|923.84|921.44|924.84|922.44|923.84|921.44|0
1734619470000|2024-12-19 14:44:30|921.6|919.2|920.85|918.45|921.6|919.2|920.85|918.45|0
1734619480000|2024-12-19 14:44:40|920.6|918.2|919.6|917.2|920.6|918.2|919.6|917.2|0
1734619490000|2024-12-19 14:44:50|919.35|916.95|919.85|917.45|919.85|917.45|919.35|916.95|0
1734619500000|2024-12-19 14:45:00|919.35|916.95|917.85|915.45|920.35|917.95|917.85|915.45|0
1734619510000|2024-12-19 14:45:10|916.86|914.46|919.6|917.2|919.6|917.2|916.86|914.46|0
1734619520000|2024-12-19 14:45:20|917.6|915.2|918.1|915.7|918.1|915.7|917.35|914.95|0
1734619530000|2024-12-19 14:45:30|916.36|913.96|915.36|912.96|916.36|913.96|914.86|912.46|0
1734619540000|2024-12-19 14:45:40|915.11|912.71|917.35|914.95|917.35|914.95|915.11|912.71|0
1734619550000|2024-12-19 14:45:50|916.85|914.45|916.85|914.45|917.35|914.95|916.85|914.45|0
1734619560000|2024-12-19 14:46:00|918.6|916.2|921.85|919.45|921.85|919.45|918.6|916.2|0
1734619570000|2024-12-19 14:46:10|923.1|920.7|923.1|920.7|923.59|921.19|923.1|920.7|0
1734619580000|2024-12-19 14:46:20|924.59|922.19|927.09|924.69|927.09|924.69|924.59|922.19|0
1734619590000|2024-12-19 14:46:30|927.84|925.44|923.84|921.44|927.84|925.44|923.84|921.44|0
1734619600000|2024-12-19 14:46:40|923.09|920.69|922.6|920.2|923.09|920.69|921.85|919.45|0
1734619610000|2024-12-19 14:46:50|924.34|921.94|924.84|922.44|924.84|922.44|924.34|921.94|0
1734619620000|2024-12-19 14:47:00|925.09|922.69|922.1|919.7|925.09|922.69|922.1|919.7|0
1734619630000|2024-12-19 14:47:10|922.35|919.95|921.85|919.45|922.35|919.95|921.6|919.2|0
1734619640000|2024-12-19 14:47:20|922.84|920.44|920.6|918.2|922.84|920.44|920.6|918.2|0
1734619650000|2024-12-19 14:47:30|921.85|919.45|922.1|919.7|922.1|919.7|921.35|918.95|0
1734619660000|2024-12-19 14:47:40|924.84|922.44|926.34|923.94|926.59|924.19|924.84|922.44|0
1734619670000|2024-12-19 14:47:50|927.34|924.94|927.34|924.94|927.34|924.94|925.84|923.44|0
1734619680000|2024-12-19 14:48:00|927.84|925.44|927.84|925.44|927.84|925.44|927.59|925.19|0
1734619690000|2024-12-19 14:48:10|927.59|925.19|927.34|924.94|927.59|925.19|927.34|924.94|0
1734619700000|2024-12-19 14:48:20|924.59|922.19|921.85|919.45|924.59|922.19|921.85|919.45|0
1734619710000|2024-12-19 14:48:30|922.35|919.95|923.59|921.19|923.59|921.19|922.35|919.95|0
1734619720000|2024-12-19 14:48:40|923.34|920.94|923.59|921.19|923.59|921.19|923.34|920.94|0
1734619730000|2024-12-19 14:48:50|924.09|921.69|921.35|918.95|924.09|921.69|921.35|918.95|0
1734619740000|2024-12-19 14:49:00|919.85|917.45|918.85|916.45|920.35|917.95|918.85|916.45|0
1734619750000|2024-12-19 14:49:10|917.6|915.2|918.1|915.7|918.1|915.7|917.35|914.95|0
1734619760000|2024-12-19 14:49:20|919.1|916.7|918.35|915.95|919.1|916.7|918.35|915.95|0
1734619770000|2024-12-19 14:49:30|917.1|914.7|917.85|915.45|917.85|915.45|916.85|914.45|0
1734619780000|2024-12-19 14:49:40|918.1|915.7|917.85|915.45|918.1|915.7|917.6|915.2|0
1734619790000|2024-12-19 14:49:50|918.1|915.7|917.1|914.7|918.1|915.7|916.85|914.45|0
1734619800000|2024-12-19 14:50:00|917.6|915.2|916.84|914.44|918.1|915.7|916.84|914.44|0
1734619810000|2024-12-19 14:50:10|917.84|915.44|916.09|913.69|918.34|915.94|916.09|913.69|0
1734619820000|2024-12-19 14:50:20|916.59|914.19|915.59|913.19|916.59|914.19|915.59|913.19|0
1734619830000|2024-12-19 14:50:30|917.84|915.44|916.09|913.69|917.84|915.44|915.84|913.44|0
1734619840000|2024-12-19 14:50:40|916.59|914.19|915.35|912.95|916.59|914.19|915.35|912.95|0
1734619850000|2024-12-19 14:50:50|914.34|911.94|915.08|912.68|916.09|913.69|914.34|911.94|0
1734619860000|2024-12-19 14:51:00|917.07|914.67|913.33|910.93|917.07|914.67|913.33|910.93|0
1734619870000|2024-12-19 14:51:10|915.33|912.93|915.58|913.18|915.83|913.43|915.08|912.68|0
1734619880000|2024-12-19 14:51:20|916.08|913.68|915.58|913.18|916.32|913.92|915.58|913.18|0
1734619890000|2024-12-19 14:51:30|914.33|911.93|913.33|910.93|914.33|911.93|912.58|910.18|0
1734619900000|2024-12-19 14:51:40|912.58|910.18|913.58|911.18|914.83|912.43|912.58|910.18|0
1734619910000|2024-12-19 14:51:50|913.08|910.68|913.58|911.18|913.58|911.18|913.08|910.68|0
1734619920000|2024-12-19 14:52:00|912.83|910.43|912.08|909.68|912.83|910.43|912.08|909.68|0
1734619930000|2024-12-19 14:52:10|915.08|912.68|915.33|912.93|915.33|912.93|914.95|912.55|0
1734619940000|2024-12-19 14:52:20|914.83|912.43|913.58|911.18|914.83|912.43|913.08|910.68|0
1734619950000|2024-12-19 14:52:30|913.83|911.43|914.08|911.68|915.08|912.68|913.83|911.43|0
1734619960000|2024-12-19 14:52:40|913.58|911.18|916.02|913.22|916.02|913.22|912.7|910.3|0
1734619970000|2024-12-19 14:52:50|916.39|913.59|915.53|912.73|916.39|913.59|914.78|911.98|0
1734619980000|2024-12-19 14:53:00|915.78|912.98|914.28|911.48|915.78|912.98|914.28|911.48|0
1734619990000|2024-12-19 14:53:10|913.65|910.85|912.03|909.23|913.65|910.85|911.9|909.1|0
1734620000000|2024-12-19 14:53:20|913.28|910.48|914.03|911.23|914.03|911.23|913.28|910.48|0
1734620010000|2024-12-19 14:53:30|916.27|913.47|916.77|913.97|916.77|913.97|916.27|913.47|0
1734620020000|2024-12-19 14:53:40|916.02|913.22|915.03|912.23|916.02|913.22|915.03|912.23|0
1734620030000|2024-12-19 14:53:50|915.28|912.48|914.53|911.73|915.28|912.48|914.4|911.6|0
1734620040000|2024-12-19 14:54:00|915.03|912.23|914.53|911.73|915.03|912.23|914.53|911.73|0
1734620050000|2024-12-19 14:54:10|916.03|913.23|914.78|911.98|916.03|913.23|913.78|910.98|0
1734620060000|2024-12-19 14:54:20|914.28|911.48|912.41|909.61|914.28|911.48|912.41|909.61|0
1734620070000|2024-12-19 14:54:30|912.04|909.24|910.79|907.99|912.04|909.24|910.54|907.74|0
1734620080000|2024-12-19 14:54:40|910.66|907.86|911.04|908.24|911.04|908.24|910.29|907.49|0
1734620090000|2024-12-19 14:54:50|911.54|908.74|909.03|906.23|911.54|908.74|909.03|906.23|0
1734620100000|2024-12-19 14:55:00|909.05|906.25|908.55|905.75|909.3|906.5|908.55|905.75|0
1734620110000|2024-12-19 14:55:10|908.3|905.5|908.05|905.25|908.3|905.5|907.8|905|0
1734620120000|2024-12-19 14:55:20|908.67|905.87|909.55|906.75|909.55|906.75|908.67|905.87|0
1734620130000|2024-12-19 14:55:30|908.92|906.12|907.8|905|909.05|906.25|907.8|905|0
1734620140000|2024-12-19 14:55:40|907.67|904.87|911.04|908.24|911.04|908.24|907.67|904.87|0
1734620150000|2024-12-19 14:55:50|911.29|908.49|911.79|908.99|911.79|908.99|910.79|907.99|0
1734620160000|2024-12-19 14:56:00|912.29|909.49|914.29|911.49|914.29|911.49|912.29|909.49|0
1734620170000|2024-12-19 14:56:10|914.54|911.74|913.54|910.74|914.54|911.74|913.54|910.74|0
1734620180000|2024-12-19 14:56:20|914.04|911.24|912.29|909.49|914.04|911.24|912.29|909.49|0
1734620190000|2024-12-19 14:56:30|913.29|910.49|913.29|910.49|913.29|910.49|913.29|910.49|0
1734620200000|2024-12-19 14:56:40|912.29|909.49|910.54|907.74|912.29|909.49|910.54|907.74|0
1734620210000|2024-12-19 14:56:50|910.05|907.25|910.79|907.99|911.04|908.24|910.05|907.25|0
1734620220000|2024-12-19 14:57:00|910.91|908.11|911.16|908.36|911.16|908.36|910.54|907.74|0
1734620230000|2024-12-19 14:57:10|910.41|907.61|910.54|907.74|910.54|907.74|910.04|907.24|0
1734620240000|2024-12-19 14:57:20|910.29|907.49|912.79|909.99|912.79|909.99|910.29|907.49|0
1734620250000|2024-12-19 14:57:30|912.54|909.74|913.04|910.24|913.04|910.24|912.54|909.74|0
1734620260000|2024-12-19 14:57:40|913.79|910.99|913.16|910.36|914.54|911.74|913.16|910.36|0
1734620270000|2024-12-19 14:57:50|913.29|910.49|913.54|910.74|914.29|911.49|913.29|910.49|0
1734620280000|2024-12-19 14:58:00|913.66|910.86|914.54|911.74|914.54|911.74|913.54|910.74|0
1734620290000|2024-12-19 14:58:10|914.79|911.99|912.54|909.74|914.79|911.99|912.54|909.74|0
1734620300000|2024-12-19 14:58:20|912.91|910.11|914.04|911.24|914.04|911.24|912.79|909.99|0
1734620310000|2024-12-19 14:58:30|914.41|911.61|915.16|912.36|915.16|912.36|914.41|911.61|0
1734620320000|2024-12-19 14:58:40|914.79|911.99|913.04|910.24|914.79|911.99|913.04|910.24|0
1734620330000|2024-12-19 14:58:50|912.54|909.74|912.66|909.86|912.79|909.99|912.41|909.61|0
1734620340000|2024-12-19 14:59:00|913.54|910.74|913.41|910.61|913.79|910.99|913.41|910.61|0
1734620350000|2024-12-19 14:59:10|912.29|909.49|911.91|909.11|912.29|909.49|911.04|908.24|0
1734620360000|2024-12-19 14:59:20|911.66|908.86|911.79|908.99|911.79|908.99|911.66|908.86|0
1734620370000|2024-12-19 14:59:30|911.54|908.74|911.66|908.86|911.66|908.86|911.04|908.24|0
1734620380000|2024-12-19 14:59:40|911.79|908.99|911.29|908.49|911.79|908.99|911.29|908.49|0
1734620390000|2024-12-19 14:59:50|911.91|909.11|915.04|912.24|915.04|912.24|911.29|908.49|0
1734620400000|2024-12-19 15:00:00|916.78|913.98|916.78|913.98|917.28|914.48|915.04|912.24|0
1734620410000|2024-12-19 15:00:10|916.04|913.24|913.54|910.74|917.03|914.23|913.54|910.74|0
1734620420000|2024-12-19 15:00:20|911.91|909.11|913.66|910.86|913.66|910.86|911.91|909.11|0
1734620430000|2024-12-19 15:00:30|914.29|911.49|915.41|912.61|915.41|912.61|914.29|911.49|0
1734620440000|2024-12-19 15:00:40|915.54|912.74|914.04|911.24|915.54|912.74|914.04|911.24|0
1734620450000|2024-12-19 15:00:50|916.03|913.23|915.54|912.74|916.03|913.23|914.79|911.99|0
1734620460000|2024-12-19 15:01:00|914.29|911.49|914.04|911.24|914.29|911.49|913.54|910.74|0
1734620470000|2024-12-19 15:01:10|913.54|910.74|912.79|909.99|913.54|910.74|912.79|909.99|0
1734620480000|2024-12-19 15:01:20|911.04|908.24|910.79|907.99|911.54|908.74|910.79|907.99|0
1734620490000|2024-12-19 15:01:30|910.04|907.24|909.79|906.99|910.04|907.24|909.79|906.99|0
1734620500000|2024-12-19 15:01:40|909.66|906.86|907.05|904.25|909.66|906.86|907.05|904.25|0
1734620510000|2024-12-19 15:01:50|907.55|904.75|905.8|903|907.55|904.75|905.8|903|0
1734620520000|2024-12-19 15:02:00|906.17|903.37|906.3|903.5|906.3|903.5|905.8|903|0
1734620530000|2024-12-19 15:02:10|905.55|902.75|904.8|902|905.55|902.75|904.8|902|0
1734620540000|2024-12-19 15:02:20|905.05|902.25|903.8|901|905.55|902.75|903.8|901|0
1734620550000|2024-12-19 15:02:30|903.67|900.87|907.8|905|907.8|905|903.67|900.87|0
1734620560000|2024-12-19 15:02:40|906.3|903.5|905.55|902.75|906.55|903.75|905.55|902.75|0
1734620570000|2024-12-19 15:02:50|905.8|903|908.3|905.5|908.3|905.5|905.8|903|0
1734620580000|2024-12-19 15:03:00|908.54|905.74|909.79|906.99|910.29|907.49|908.54|905.74|0
1734620590000|2024-12-19 15:03:10|908.66|905.86|907.8|905|908.66|905.86|907.8|905|0
1734620600000|2024-12-19 15:03:20|907.3|904.5|908.29|905.49|908.29|905.49|907.3|904.5|0
1734620610000|2024-12-19 15:03:30|906.8|904|905.8|903|906.8|904|905.8|903|0
1734620620000|2024-12-19 15:03:40|906.67|903.87|906.8|904|906.8|904|906.17|903.37|0
1734620630000|2024-12-19 15:03:50|906.55|903.75|907.3|904.5|907.3|904.5|906.55|903.75|0
1734620640000|2024-12-19 15:04:00|906.8|904|907.55|904.75|907.55|904.75|906.55|903.75|0
1734620650000|2024-12-19 15:04:10|908.54|905.74|906.8|904|908.54|905.74|906.8|904|0
1734620660000|2024-12-19 15:04:20|905.3|902.5|905.05|902.25|905.3|902.5|904.8|902|0
1734620670000|2024-12-19 15:04:30|905.55|902.75|905.05|902.25|906.55|903.75|905.05|902.25|0
1734620680000|2024-12-19 15:04:40|904.8|902|903.8|901|904.8|902|903.8|901|0
1734620690000|2024-12-19 15:04:50|903.55|900.75|903.8|901|904.3|901.5|903.55|900.75|0
1734620700000|2024-12-19 15:05:00|903.55|900.75|902.8|900|903.55|900.75|902.8|900|0
1734620710000|2024-12-19 15:05:10|903.42|900.62|904.05|901.25|904.3|901.5|903.42|900.62|0
1734620720000|2024-12-19 15:05:20|903.3|900.5|903.8|901|903.8|901|903.3|900.5|0
1734620730000|2024-12-19 15:05:30|903.05|900.25|903.17|900.37|903.8|901|902.3|899.5|0
1734620740000|2024-12-19 15:05:40|902.3|899.5|904.55|901.75|904.55|901.75|902.3|899.5|0
1734620750000|2024-12-19 15:05:50|904.3|901.5|903.55|900.75|904.3|901.5|903.55|900.75|0
1734620760000|2024-12-19 15:06:00|903.8|901|905.05|902.25|905.05|902.25|903.8|901|0
1734620770000|2024-12-19 15:06:10|905.8|903|904.05|901.25|905.8|903|904.05|901.25|0
1734620780000|2024-12-19 15:06:20|902.8|900|902.3|899.5|903.05|900.25|902.05|899.25|0
1734620790000|2024-12-19 15:06:30|902.8|900|902.8|900|902.8|900|902.55|899.75|0
1734620800000|2024-12-19 15:06:40|901.3|898.5|899.81|897.01|901.3|898.5|899.81|897.01|0
1734620810000|2024-12-19 15:06:50|900.06|897.26|898.56|895.76|900.06|897.26|898.56|895.76|0
1734620820000|2024-12-19 15:07:00|898.81|896.01|898.56|895.76|898.81|896.01|898.56|895.76|0
1734620830000|2024-12-19 15:07:10|898.06|895.26|896.81|894.01|898.06|895.26|896.56|893.76|0
1734620840000|2024-12-19 15:07:20|899.56|896.76|899.56|896.76|900.8|898|899.56|896.76|0
1734620850000|2024-12-19 15:07:30|900.3|897.5|898.56|895.76|900.3|897.5|898.56|895.76|0
1734620860000|2024-12-19 15:07:40|899.06|896.26|898.56|895.76|899.06|896.26|898.56|895.76|0
1734620870000|2024-12-19 15:07:50|898.81|896.01|900.3|897.5|900.3|897.5|898.81|896.01|0
1734620880000|2024-12-19 15:08:00|901.8|899|904.8|902|904.8|902|901.8|899|0
1734620890000|2024-12-19 15:08:10|904.3|901.5|903.05|900.25|904.8|902|903.05|900.25|0
1734620900000|2024-12-19 15:08:20|901.8|899|902.55|899.75|902.55|899.75|901.8|899|0
1734620910000|2024-12-19 15:08:30|901.55|898.75|901.8|899|901.8|899|901.55|898.75|0
1734620920000|2024-12-19 15:08:40|902.8|900|902.8|900|903.8|901|902.8|900|0
1734620930000|2024-12-19 15:08:50|902.42|899.62|902.8|900|902.8|900|902.42|899.62|0
1734620940000|2024-12-19 15:09:00|902.05|899.25|901.04|898.24|902.55|899.75|901.04|898.24|0
1734620950000|2024-12-19 15:09:10|900.79|897.99|901.92|899.12|902.29|899.49|900.79|897.99|0
1734620960000|2024-12-19 15:09:20|902.05|899.25|903.54|900.74|903.79|900.99|902.05|899.25|0
1734620970000|2024-12-19 15:09:30|903.79|900.99|904.79|901.99|904.79|901.99|903.54|900.74|0
1734620980000|2024-12-19 15:09:40|903.79|900.99|903.29|900.49|904.79|901.99|903.29|900.49|0
1734620990000|2024-12-19 15:09:50|903.16|900.36|904.54|901.74|904.54|901.74|902.8|900|0
1734621000000|2024-12-19 15:10:00|904.04|901.24|902.17|899.37|904.04|901.24|902.17|899.37|0
1734621010000|2024-12-19 15:10:10|902.3|899.5|904.79|901.99|904.79|901.99|902.3|899.5|0
1734621020000|2024-12-19 15:10:20|906.29|903.49|907.29|904.49|907.29|904.49|906.29|903.49|0
1734621030000|2024-12-19 15:10:30|907.54|904.74|909.29|906.49|909.29|906.49|907.54|904.74|0
1734621040000|2024-12-19 15:10:40|908.79|905.99|908.79|905.99|908.79|905.99|908.54|905.74|0
1734621050000|2024-12-19 15:10:50|909.04|906.24|910.03|907.23|910.03|907.23|909.04|906.24|0
1734621060000|2024-12-19 15:11:00|910.78|907.98|909.29|906.49|911.78|908.98|909.29|906.49|0
1734621070000|2024-12-19 15:11:10|910.28|907.48|910.28|907.48|910.28|907.48|909.65|906.85|0
1734621080000|2024-12-19 15:11:20|909.54|906.74|908.54|905.74|909.54|906.74|908.04|905.24|0
1734621090000|2024-12-19 15:11:30|908.79|905.99|906.79|903.99|908.79|905.99|906.79|903.99|0
1734621100000|2024-12-19 15:11:40|907.29|904.49|908.66|905.86|908.66|905.86|907.29|904.49|0
1734621110000|2024-12-19 15:11:50|909.78|906.98|911.28|908.48|911.53|908.73|909.78|906.98|0
1734621120000|2024-12-19 15:12:00|912.65|909.85|912.03|909.23|912.65|909.85|910.78|907.98|0
1734621130000|2024-12-19 15:12:10|911.03|908.23|909.29|906.49|911.03|908.23|909.29|906.49|0
1734621140000|2024-12-19 15:12:20|908.04|905.24|911.65|908.85|911.65|908.85|908.04|905.24|0
1734621150000|2024-12-19 15:12:30|913.78|910.98|913.15|910.35|913.78|910.98|913.03|910.23|0
1734621160000|2024-12-19 15:12:40|912.78|909.98|910.15|907.35|912.78|909.98|910.03|907.23|0
1734621170000|2024-12-19 15:12:50|910.53|907.73|910.78|907.98|910.78|907.98|910.03|907.23|0
1734621180000|2024-12-19 15:13:00|911.28|908.48|912.78|909.98|912.78|909.98|911.28|908.48|0
1734621190000|2024-12-19 15:13:10|913.28|910.48|913.53|910.73|914.03|911.23|913.28|910.48|0
1734621200000|2024-12-19 15:13:20|913.78|910.98|913.65|910.85|914.28|911.48|913.65|910.85|0
1734621210000|2024-12-19 15:13:30|914.03|911.23|914.03|911.23|914.03|911.23|912.78|909.98|0
1734621220000|2024-12-19 15:13:40|913.78|910.98|916.28|913.48|916.28|913.48|913.78|910.98|0
1734621230000|2024-12-19 15:13:50|916.77|913.97|918.52|915.72|918.52|915.72|916.77|913.97|0
1734621240000|2024-12-19 15:14:00|918.02|915.22|916.77|913.97|918.02|915.22|916.52|913.72|0
1734621250000|2024-12-19 15:14:10|916.03|913.23|916.28|913.48|916.28|913.48|914.78|911.98|0
1734621260000|2024-12-19 15:14:20|914.78|911.98|915.78|912.98|916.03|913.23|914.78|911.98|0
1734621270000|2024-12-19 15:14:30|916.27|913.47|917.52|914.72|917.52|914.72|916.27|913.47|0
1734621280000|2024-12-19 15:14:40|916.77|913.97|916.15|913.35|917.02|914.22|916.15|913.35|0
1734621290000|2024-12-19 15:14:50|916.52|913.72|916.27|913.47|916.52|913.72|916.15|913.35|0
1734621300000|2024-12-19 15:15:00|916.52|913.72|913.53|910.73|916.52|913.72|913.53|910.73|0
1734621310000|2024-12-19 15:15:10|912.53|909.73|913.28|910.48|913.28|910.48|912.53|909.73|0
1734621320000|2024-12-19 15:15:20|913.53|910.73|912.78|909.98|913.53|910.73|912.78|909.98|0
1734621330000|2024-12-19 15:15:30|912.4|909.6|911.28|908.48|912.4|909.6|911.28|908.48|0
1734621340000|2024-12-19 15:15:40|911.03|908.23|913.28|910.48|913.28|910.48|911.03|908.23|0
1734621350000|2024-12-19 15:15:50|912.28|909.48|912.28|909.48|912.53|909.73|912.28|909.48|0
1734621360000|2024-12-19 15:16:00|910.78|907.98|911.53|908.73|911.53|908.73|910.78|907.98|0
1734621370000|2024-12-19 15:16:10|912.03|909.23|911.78|908.98|912.03|909.23|911.78|908.98|0
1734621380000|2024-12-19 15:16:20|912.03|909.23|913.28|910.48|913.28|910.48|912.03|909.23|0
1734621390000|2024-12-19 15:16:30|914.03|911.23|912.28|909.48|914.03|911.23|912.03|909.23|0
1734621400000|2024-12-19 15:16:40|911.53|908.73|912.03|909.23|912.03|909.23|911.28|908.48|0
1734621410000|2024-12-19 15:16:50|913.78|910.98|913.53|910.73|913.9|911.1|913.53|910.73|0
1734621420000|2024-12-19 15:17:00|912.78|909.98|913.28|910.48|913.53|910.73|912.78|909.98|0
1734621430000|2024-12-19 15:17:10|912.78|909.98|913.15|910.35|913.15|910.35|912.03|909.23|0
1734621440000|2024-12-19 15:17:20|914.4|911.6|915.28|912.48|915.28|912.48|914.28|911.48|0
1734621450000|2024-12-19 15:17:30|915.15|912.35|916.52|913.72|916.52|913.72|915.15|912.35|0
1734621460000|2024-12-19 15:17:40|917.02|914.22|915.03|912.23|917.02|914.22|915.03|912.23|0
1734621470000|2024-12-19 15:17:50|914.53|911.73|913.03|910.23|914.53|911.73|912.78|909.98|0
1734621480000|2024-12-19 15:18:00|912.4|909.6|912.03|909.23|913.03|910.23|912.03|909.23|0
1734621490000|2024-12-19 15:18:10|912.28|909.48|913.04|910.24|913.04|910.24|912.28|909.48|0
1734621500000|2024-12-19 15:18:20|912.29|909.49|912.04|909.24|912.29|909.49|912.04|909.24|0
1734621510000|2024-12-19 15:18:30|912.29|909.49|914.03|911.23|914.03|911.23|912.29|909.49|0
1734621520000|2024-12-19 15:18:40|913.78|910.98|914.03|911.23|914.03|911.23|913.53|910.73|0
1734621530000|2024-12-19 15:18:50|913.04|910.24|913.29|910.49|913.53|910.73|913.04|910.24|0
1734621540000|2024-12-19 15:19:00|913.04|910.24|914.03|911.23|914.03|911.23|913.04|910.24|0
1734621550000|2024-12-19 15:19:10|914.28|911.48|913.78|910.98|914.28|911.48|913.78|910.98|0
1734621560000|2024-12-19 15:19:20|913.53|910.73|913.53|910.73|913.78|910.98|913.53|910.73|0
1734621570000|2024-12-19 15:19:30|915.03|912.23|913.16|910.36|915.03|912.23|913.16|910.36|0
1734621580000|2024-12-19 15:19:40|913.78|910.98|915.03|912.23|915.03|912.23|913.78|910.98|0
1734621590000|2024-12-19 15:19:50|914.78|911.98|914.78|911.98|914.78|911.98|914.28|911.48|0
1734621600000|2024-12-19 15:20:00|912.54|909.74|914.28|911.48|914.28|911.48|912.29|909.49|0
1734621610000|2024-12-19 15:20:10|915.53|912.73|915.78|912.98|915.78|912.98|915.03|912.23|0
1734621620000|2024-12-19 15:20:20|915.03|912.23|915.28|912.48|915.28|912.48|914.53|911.73|0
1734621630000|2024-12-19 15:20:30|915.03|912.23|914.28|911.48|915.03|912.23|914.28|911.48|0
1734621640000|2024-12-19 15:20:40|914.03|911.23|912.41|909.61|914.03|911.23|912.04|909.24|0
1734621650000|2024-12-19 15:20:50|911.79|908.99|911.29|908.49|911.79|908.99|910.79|907.99|0
1734621660000|2024-12-19 15:21:00|910.54|907.74|910.04|907.24|910.54|907.74|909.79|906.99|0
1734621670000|2024-12-19 15:21:10|909.54|906.74|910.29|907.49|910.54|907.74|909.54|906.74|0
1734621680000|2024-12-19 15:21:20|910.79|907.99|911.79|908.99|912.29|909.49|910.79|907.99|0
1734621690000|2024-12-19 15:21:30|912.29|909.49|911.29|908.49|912.29|909.49|911.29|908.49|0
1734621700000|2024-12-19 15:21:40|910.29|907.49|909.79|906.99|910.29|907.49|909.54|906.74|0
1734621710000|2024-12-19 15:21:50|910.04|907.24|910.04|907.24|910.54|907.74|910.04|907.24|0
1734621720000|2024-12-19 15:22:00|909.29|906.49|906.04|903.24|909.29|906.49|906.04|903.24|0
1734621730000|2024-12-19 15:22:10|905.29|902.49|904.55|901.75|905.29|902.49|904.55|901.75|0
1734621740000|2024-12-19 15:22:20|904.8|902|904.17|901.37|904.8|902|904.05|901.25|0
1734621750000|2024-12-19 15:22:30|902.8|900|902.3|899.5|903.8|901|902.3|899.5|0
1734621760000|2024-12-19 15:22:40|901.8|899|901.55|898.75|901.8|899|900.55|897.75|0
1734621770000|2024-12-19 15:22:50|901.17|898.37|900.3|897.5|901.3|898.5|900.3|897.5|0
1734621780000|2024-12-19 15:23:00|899.3|896.5|899.05|896.25|900.3|897.5|899.05|896.25|0
1734621790000|2024-12-19 15:23:10|899.8|897|899.05|896.25|899.8|897|898.8|896|0
1734621800000|2024-12-19 15:23:20|898.8|896|899.3|896.5|899.3|896.5|898.3|895.5|0
1734621810000|2024-12-19 15:23:30|900.8|898|899.05|896.25|900.8|898|899.05|896.25|0
1734621820000|2024-12-19 15:23:40|899.3|896.5|900.3|897.5|900.3|897.5|899.05|896.25|0
1734621830000|2024-12-19 15:23:50|900.8|898|901.05|898.25|901.3|898.5|900.8|898|0
1734621840000|2024-12-19 15:24:00|900.05|897.25|902.3|899.5|902.3|899.5|900.05|897.25|0
1734621850000|2024-12-19 15:24:10|900.55|897.75|901.55|898.75|901.55|898.75|900.55|897.75|0
1734621860000|2024-12-19 15:24:20|900.17|897.37|900.3|897.5|900.3|897.5|899.55|896.75|0
1734621870000|2024-12-19 15:24:30|900.05|897.25|900.8|898|900.8|898|900.05|897.25|0
1734621880000|2024-12-19 15:24:40|900.55|897.75|900.8|898|902.05|899.25|900.55|897.75|0
1734621890000|2024-12-19 15:24:50|901.3|898.5|900.05|897.25|901.55|898.75|900.05|897.25|0
1734621900000|2024-12-19 15:25:00|901.05|898.25|899.55|896.75|901.05|898.25|899.55|896.75|0
1734621910000|2024-12-19 15:25:10|899.92|897.12|900.05|897.25|900.05|897.25|899.17|896.37|0
1734621920000|2024-12-19 15:25:20|900.17|897.37|901.17|898.37|901.17|898.37|900.17|897.37|0
1734621930000|2024-12-19 15:25:30|901.05|898.25|902.55|899.75|902.55|899.75|900.92|898.12|0
1734621940000|2024-12-19 15:25:40|902.67|899.87|905.29|902.49|905.29|902.49|902.67|899.87|0
1734621950000|2024-12-19 15:25:50|906.54|903.74|907.54|904.74|907.54|904.74|906.54|903.74|0
1734621960000|2024-12-19 15:26:00|906.79|903.99|905.79|902.99|907.54|904.74|905.79|902.99|0
1734621970000|2024-12-19 15:26:10|906.54|903.74|907.79|904.99|907.79|904.99|906.04|903.24|0
1734621980000|2024-12-19 15:26:20|908.29|905.49|907.04|904.24|908.29|905.49|907.04|904.24|0
1734621990000|2024-12-19 15:26:30|905.54|902.74|905.29|902.49|905.79|902.99|905.29|902.49|0
1734622000000|2024-12-19 15:26:40|905.04|902.24|905.04|902.24|905.29|902.49|904.79|901.99|0
1734622010000|2024-12-19 15:26:50|905.16|902.36|904.29|901.49|905.16|902.36|904.29|901.49|0
1734622020000|2024-12-19 15:27:00|903.8|901|904.41|901.61|904.41|901.61|903.55|900.75|0
1734622030000|2024-12-19 15:27:10|904.79|901.99|902.42|899.62|904.79|901.99|902.42|899.62|0
1734622040000|2024-12-19 15:27:20|902.55|899.75|899.8|897|902.55|899.75|899.8|897|0
1734622050000|2024-12-19 15:27:30|900.17|897.37|899.55|896.75|900.17|897.37|899.55|896.75|0
1734622060000|2024-12-19 15:27:40|899.3|896.5|898.3|895.5|899.3|896.5|898.05|895.25|0
1734622070000|2024-12-19 15:27:50|898.55|895.75|897.92|895.12|898.55|895.75|897.92|895.12|0
1734622080000|2024-12-19 15:28:00|898.55|895.75|898.3|895.5|898.55|895.75|898.05|895.25|0
1734622090000|2024-12-19 15:28:10|897.3|894.5|897.05|894.25|897.8|895|897.05|894.25|0
1734622100000|2024-12-19 15:28:20|897.55|894.75|897.05|894.25|897.55|894.75|896.8|894|0
1734622110000|2024-12-19 15:28:30|897.8|895|898.05|895.25|898.05|895.25|897.8|895|0
1734622120000|2024-12-19 15:28:40|899.05|896.25|898.8|896|899.3|896.5|898.3|895.5|0
1734622130000|2024-12-19 15:28:50|900.04|897.24|898.29|895.49|900.04|897.24|898.29|895.49|0
1734622140000|2024-12-19 15:29:00|898.04|895.24|897.29|894.49|898.29|895.49|897.29|894.49|0
1734622150000|2024-12-19 15:29:10|898.16|895.36|897.29|894.49|898.16|895.36|896.91|894.11|0
1734622160000|2024-12-19 15:29:20|897.04|894.24|896.04|893.24|897.04|894.24|896.04|893.24|0
1734622170000|2024-12-19 15:29:30|895.79|892.99|896.04|893.24|896.04|893.24|895.79|892.99|0
1734622180000|2024-12-19 15:29:40|896.29|893.49|896.29|893.49|897.29|894.49|896.04|893.24|0
1734622190000|2024-12-19 15:29:50|896.54|893.74|896.29|893.49|897.04|894.24|896.29|893.49|0
1734622200000|2024-12-19 15:30:00|895.79|892.99|897.54|894.74|898.29|895.49|895.79|892.99|0
1734622210000|2024-12-19 15:30:10|897.79|894.99|898.04|895.24|898.29|895.49|897.29|894.49|0
1734622220000|2024-12-19 15:30:20|898.29|895.49|897.79|894.99|898.54|895.74|897.79|894.99|0
1734622230000|2024-12-19 15:30:30|897.29|894.49|899.79|896.99|899.79|896.99|897.29|894.49|0
1734622240000|2024-12-19 15:30:40|899.54|896.74|898.54|895.74|899.54|896.74|898.04|895.24|0
1734622250000|2024-12-19 15:30:50|897.79|894.99|897.79|894.99|897.79|894.99|897.54|894.74|0
1734622260000|2024-12-19 15:31:00|896.79|893.99|896.79|893.99|896.91|894.11|896.54|893.74|0
1734622270000|2024-12-19 15:31:10|896.54|893.74|897.54|894.74|897.54|894.74|896.29|893.49|0
1734622280000|2024-12-19 15:31:20|897.29|894.49|895.54|892.74|897.29|894.49|895.54|892.74|0
1734622290000|2024-12-19 15:31:30|894.79|891.99|892.55|889.75|895.29|892.49|892.55|889.75|0
1734622300000|2024-12-19 15:31:40|892.3|889.5|894.3|891.5|894.3|891.5|892.3|889.5|0
1734622310000|2024-12-19 15:31:50|893.3|890.5|893.3|890.5|893.8|891|893.3|890.5|0
1734622320000|2024-12-19 15:32:00|893.8|891|896.29|893.49|896.29|893.49|893.05|890.25|0
1734622330000|2024-12-19 15:32:10|895.54|892.74|893.05|890.25|895.54|892.74|893.05|890.25|0
1734622340000|2024-12-19 15:32:20|892.55|889.75|892.8|890|893.05|890.25|892.3|889.5|0
1734622350000|2024-12-19 15:32:30|893.3|890.5|894.54|891.74|894.54|891.74|893.05|890.25|0
1734622360000|2024-12-19 15:32:40|895.66|892.86|894.54|891.74|895.66|892.86|894.29|891.49|0
1734622370000|2024-12-19 15:32:50|894.05|891.25|894.79|891.99|894.79|891.99|894.05|891.25|0
1734622380000|2024-12-19 15:33:00|896.29|893.49|895.66|892.86|897.54|894.74|895.66|892.86|0
1734622390000|2024-12-19 15:33:10|895.54|892.74|895.29|892.49|895.54|892.74|895.16|892.36|0
1734622400000|2024-12-19 15:33:20|894.54|891.74|892.55|889.75|894.54|891.74|892.55|889.75|0
1734622410000|2024-12-19 15:33:30|892.3|889.5|893.92|891.12|893.92|891.12|892.3|889.5|0
1734622420000|2024-12-19 15:33:40|893.55|890.75|892.8|890|893.55|890.75|892.8|890|0
1734622430000|2024-12-19 15:33:50|892.42|889.62|891.8|889|892.42|889.62|891.8|889|0
1734622440000|2024-12-19 15:34:00|892.8|890|892.55|889.75|892.8|890|892.05|889.25|0
1734622450000|2024-12-19 15:34:10|891.55|888.75|890.05|887.25|891.55|888.75|890.05|887.25|0
1734622460000|2024-12-19 15:34:20|890.55|887.75|890.3|887.5|890.55|887.75|890.3|887.5|0
1734622470000|2024-12-19 15:34:30|889.3|886.5|888.8|886|889.55|886.75|888.8|886|0
1734622480000|2024-12-19 15:34:40|888.3|885.5|889.3|886.5|889.8|887|888.05|885.25|0
1734622490000|2024-12-19 15:34:50|889.8|887|889.55|886.75|889.8|887|889.05|886.25|0
1734622500000|2024-12-19 15:35:00|890.05|887.25|890.05|887.25|891.05|888.25|890.05|887.25|0
1734622510000|2024-12-19 15:35:10|890.3|887.5|892.8|890|893.17|890.37|890.3|887.5|0
1734622520000|2024-12-19 15:35:20|893.05|890.25|892.3|889.5|893.05|890.25|892.3|889.5|0
1734622530000|2024-12-19 15:35:30|891.05|888.25|889.8|887|891.05|888.25|889.8|887|0
1734622540000|2024-12-19 15:35:40|889.3|886.5|889.8|887|890.3|887.5|889.3|886.5|0
1734622550000|2024-12-19 15:35:50|889.92|887.12|889.8|887|889.92|887.12|889.8|887|0
1734622560000|2024-12-19 15:36:00|889.54|886.74|888.54|885.74|889.54|886.74|888.54|885.74|0
1734622570000|2024-12-19 15:36:10|888.79|885.99|889.79|886.99|889.91|887.11|888.79|885.99|0
1734622580000|2024-12-19 15:36:20|889.29|886.49|889.04|886.24|889.79|886.99|889.04|886.24|0
1734622590000|2024-12-19 15:36:30|888.16|885.36|888.79|885.99|888.79|885.99|888.04|885.24|0
1734622600000|2024-12-19 15:36:40|888.54|885.74|887.54|884.74|888.54|885.74|887.54|884.74|0
1734622610000|2024-12-19 15:36:50|887.29|884.49|886.79|883.99|887.29|884.49|886.29|883.49|0
1734622620000|2024-12-19 15:37:00|888.29|885.49|888.54|885.74|889.04|886.24|887.54|884.74|0
1734622630000|2024-12-19 15:37:10|888.29|885.49|887.29|884.49|888.54|885.74|887.29|884.49|0
1734622640000|2024-12-19 15:37:20|888.41|885.61|888.79|885.99|888.79|885.99|888.29|885.49|0
1734622650000|2024-12-19 15:37:30|887.79|884.99|888.79|885.99|888.79|885.99|887.41|884.61|0
1734622660000|2024-12-19 15:37:40|889.79|886.99|893.28|890.48|893.28|890.48|889.79|886.99|0
1734622670000|2024-12-19 15:37:50|894.03|891.23|894.78|891.98|895.28|892.48|893.9|891.1|0
1734622680000|2024-12-19 15:38:00|896.53|893.73|898.03|895.23|898.03|895.23|896.53|893.73|0
1734622690000|2024-12-19 15:38:10|899.15|896.35|899.77|896.97|900.27|897.47|899.15|896.35|0
1734622700000|2024-12-19 15:38:20|900.78|897.98|901.04|898.24|901.4|898.6|900.78|897.98|0
1734622710000|2024-12-19 15:38:30|901.29|898.49|900.91|898.11|901.29|898.49|900.04|897.24|0
1734622720000|2024-12-19 15:38:40|901.79|898.99|898.79|895.99|901.79|898.99|898.79|895.99|0
1734622730000|2024-12-19 15:38:50|899.04|896.24|898.79|895.99|899.04|896.24|898.54|895.74|0
1734622740000|2024-12-19 15:39:00|898.29|895.49|898.04|895.24|899.16|896.36|898.04|895.24|0
1734622750000|2024-12-19 15:39:10|898.91|896.11|899.54|896.74|899.54|896.74|898.66|895.86|0
1734622760000|2024-12-19 15:39:20|899.04|896.24|898.54|895.74|899.04|896.24|897.79|894.99|0
1734622770000|2024-12-19 15:39:30|898.79|895.99|897.04|894.24|898.79|895.99|897.04|894.24|0
1734622780000|2024-12-19 15:39:40|896.3|893.5|896.3|893.5|896.3|893.5|895.3|892.5|0
1734622790000|2024-12-19 15:39:50|895.55|892.75|893.8|891|896.05|893.25|893.8|891|0
1734622800000|2024-12-19 15:40:00|893.05|890.25|892.05|889.25|893.05|890.25|892.05|889.25|0
1734622810000|2024-12-19 15:40:10|892.3|889.5|892.55|889.75|893.05|890.25|892.3|889.5|0
1734622820000|2024-12-19 15:40:20|893.05|890.25|891.8|889|893.05|890.25|891.8|889|0
1734622830000|2024-12-19 15:40:30|892.3|889.5|892.67|889.87|892.67|889.87|892.3|889.5|0
1734622840000|2024-12-19 15:40:40|892.8|890|896.54|893.74|896.54|893.74|892.8|890|0
1734622850000|2024-12-19 15:40:50|897.29|894.49|894.8|892|897.29|894.49|894.8|892|0
1734622860000|2024-12-19 15:41:00|895.3|892.5|894.05|891.25|895.3|892.5|894.05|891.25|0
1734622870000|2024-12-19 15:41:10|893.05|890.25|893.05|890.25|893.55|890.75|892.8|890|0
1734622880000|2024-12-19 15:41:20|893.55|890.75|893.55|890.75|893.55|890.75|893.55|890.75|0
1734622890000|2024-12-19 15:41:30|892.8|890|893.05|890.25|893.05|890.25|892.8|890|0
1734622900000|2024-12-19 15:41:40|892.17|889.37|890.92|888.12|892.17|889.37|890.92|888.12|0
1734622910000|2024-12-19 15:41:50|890.17|887.37|890.55|887.75|891.3|888.5|890.17|887.37|0
1734622920000|2024-12-19 15:42:00|890.05|887.25|895.05|892.25|895.05|892.25|890.05|887.25|0
1734622930000|2024-12-19 15:42:10|894.55|891.75|894.05|891.25|894.55|891.75|894.05|891.25|0
1734622940000|2024-12-19 15:42:20|894.3|891.5|895.8|893|895.8|893|894.3|891.5|0
1734622950000|2024-12-19 15:42:30|896.54|893.74|896.54|893.74|896.54|893.74|896.29|893.49|0
1734622960000|2024-12-19 15:42:40|896.29|893.49|897.04|894.24|898.54|895.74|896.29|893.49|0
1734622970000|2024-12-19 15:42:50|897.79|894.99|902.79|899.99|902.79|899.99|897.79|894.99|0
1734622980000|2024-12-19 15:43:00|904.53|901.73|904.78|901.98|904.78|901.98|903.78|900.98|0
1734622990000|2024-12-19 15:43:10|904.53|901.73|906.28|903.48|906.28|903.48|904.53|901.73|0
1734623000000|2024-12-19 15:43:20|906.03|903.23|905.53|902.73|906.03|903.23|904.53|901.73|0
1734623010000|2024-12-19 15:43:30|906.28|903.48|906.65|903.85|907.03|904.23|906.28|903.48|0
1734623020000|2024-12-19 15:43:40|905.65|902.85|904.78|901.98|905.65|902.85|904.65|901.85|0
1734623030000|2024-12-19 15:43:50|904.53|901.73|905.53|902.73|905.78|902.98|904.53|901.73|0
1734623040000|2024-12-19 15:44:00|905.03|902.23|904.28|901.48|905.03|902.23|903.78|900.98|0
1734623050000|2024-12-19 15:44:10|905.28|902.48|903.78|900.98|905.28|902.48|903.78|900.98|0
1734623060000|2024-12-19 15:44:20|904.28|901.48|905.53|902.73|905.53|902.73|904.28|901.48|0
1734623070000|2024-12-19 15:44:30|906.78|903.98|906.4|903.6|906.78|903.98|906.28|903.48|0
1734623080000|2024-12-19 15:44:40|905.53|902.73|904.9|902.1|905.78|902.98|904.9|902.1|0
1734623090000|2024-12-19 15:44:50|905.03|902.23|903.53|900.73|905.03|902.23|903.53|900.73|0
1734623100000|2024-12-19 15:45:00|904.53|901.73|902.28|899.48|904.53|901.73|901.54|898.74|0
1734623110000|2024-12-19 15:45:10|900.16|897.36|901.54|898.74|901.54|898.74|900.16|897.36|0
1734623120000|2024-12-19 15:45:20|900.29|897.49|900.54|897.74|900.54|897.74|900.04|897.24|0
1734623130000|2024-12-19 15:45:30|900.04|897.24|899.29|896.49|900.04|897.24|899.29|896.49|0
1734623140000|2024-12-19 15:45:40|901.54|898.74|901.29|898.49|901.54|898.74|900.79|897.99|0
1734623150000|2024-12-19 15:45:50|902.78|899.98|903.28|900.48|903.28|900.48|902.28|899.48|0
1734623160000|2024-12-19 15:46:00|901.54|898.74|900.54|897.74|901.54|898.74|900.04|897.24|0
1734623170000|2024-12-19 15:46:10|902.03|899.23|901.79|898.99|903.78|900.98|901.79|898.99|0
1734623180000|2024-12-19 15:46:20|901.54|898.74|899.04|896.24|901.54|898.74|899.04|896.24|0
1734623190000|2024-12-19 15:46:30|898.79|895.99|900.29|897.49|900.29|897.49|898.79|895.99|0
1734623200000|2024-12-19 15:46:40|899.54|896.74|899.54|896.74|900.04|897.24|899.54|896.74|0
1734623210000|2024-12-19 15:46:50|899.41|896.61|898.79|895.99|899.41|896.61|898.79|895.99|0
1734623220000|2024-12-19 15:47:00|899.04|896.24|898.79|895.99|899.04|896.24|898.79|895.99|0
1734623230000|2024-12-19 15:47:10|899.04|896.24|899.54|896.74|899.79|896.99|899.04|896.24|0
1734623240000|2024-12-19 15:47:20|899.04|896.24|898.29|895.49|899.04|896.24|898.04|895.24|0
1734623250000|2024-12-19 15:47:30|897.54|894.74|899.54|896.74|899.54|896.74|897.29|894.49|0
1734623260000|2024-12-19 15:47:40|900.54|897.74|900.66|897.86|900.79|897.99|900.04|897.24|0
1734623270000|2024-12-19 15:47:50|899.54|896.74|899.54|896.74|899.91|897.11|899.54|896.74|0
1734623280000|2024-12-19 15:48:00|899.29|896.49|901.53|898.73|902.28|899.48|899.29|896.49|0
1734623290000|2024-12-19 15:48:10|901.04|898.24|900.54|897.74|901.04|898.24|900.54|897.74|0
1734623300000|2024-12-19 15:48:20|899.91|897.11|899.54|896.74|899.91|897.11|899.54|896.74|0
1734623310000|2024-12-19 15:48:30|898.79|895.99|898.79|895.99|898.79|895.99|898.79|895.99|0
1734623320000|2024-12-19 15:48:40|897.54|894.74|897.91|895.11|898.29|895.49|897.54|894.74|0
1734623330000|2024-12-19 15:48:50|898.79|895.99|899.04|896.24|899.04|896.24|898.79|895.99|0
1734623340000|2024-12-19 15:49:00|899.54|896.74|900.04|897.24|900.04|897.24|899.54|896.74|0
1734623350000|2024-12-19 15:49:10|901.04|898.24|902.03|899.23|902.03|899.23|901.04|898.24|0
1734623360000|2024-12-19 15:49:20|902.53|899.73|903.78|900.98|903.78|900.98|902.53|899.73|0
1734623370000|2024-12-19 15:49:30|905.03|902.23|905.28|902.48|905.28|902.48|904.03|901.23|0
1734623380000|2024-12-19 15:49:40|905.4|902.6|906.03|903.23|906.03|903.23|905.4|902.6|0
1734623390000|2024-12-19 15:49:50|905.78|902.98|907.28|904.48|907.28|904.48|905.78|902.98|0
1734623400000|2024-12-19 15:50:00|907.78|904.98|907.03|904.23|907.78|904.98|907.03|904.23|0
1734623410000|2024-12-19 15:50:10|906.53|903.73|905.65|902.85|906.53|903.73|905.65|902.85|0
1734623420000|2024-12-19 15:50:20|905.28|902.48|907.78|904.98|907.78|904.98|905.28|902.48|0
1734623430000|2024-12-19 15:50:30|908.03|905.23|910.02|907.22|910.02|907.22|908.03|905.23|0
1734623440000|2024-12-19 15:50:40|910.52|907.72|910.27|907.47|911.02|908.22|910.27|907.47|0
1734623450000|2024-12-19 15:50:50|909.77|906.97|909.77|906.97|910.02|907.22|909.77|906.97|0
1734623460000|2024-12-19 15:51:00|910.52|907.72|910.27|907.47|910.52|907.72|910.02|907.22|0
1734623470000|2024-12-19 15:51:10|910.52|907.72|910.52|907.72|911.02|908.22|910.52|907.72|0
1734623480000|2024-12-19 15:51:20|910.77|907.97|910.02|907.22|911.27|908.47|910.02|907.22|0
1734623490000|2024-12-19 15:51:30|909.52|906.72|908.52|905.72|909.52|906.72|908.52|905.72|0
1734623500000|2024-12-19 15:51:40|908.03|905.23|906.03|903.23|908.03|905.23|906.03|903.23|0
1734623510000|2024-12-19 15:51:50|906.28|903.48|905.15|902.35|906.28|903.48|905.15|902.35|0
1734623520000|2024-12-19 15:52:00|907.28|904.48|905.03|902.23|907.28|904.48|905.03|902.23|0
1734623530000|2024-12-19 15:52:10|904.78|901.98|904.53|901.73|905.28|902.48|904.53|901.73|0
1734623540000|2024-12-19 15:52:20|904.78|901.98|905.28|902.48|905.65|902.85|904.78|901.98|0
1734623550000|2024-12-19 15:52:30|905.53|902.73|903.65|900.85|905.53|902.73|903.65|900.85|0
1734623560000|2024-12-19 15:52:40|902.53|899.73|901.28|898.48|902.53|899.73|901.28|898.48|0
1734623570000|2024-12-19 15:52:50|902.03|899.23|901.78|898.98|902.28|899.48|901.78|898.98|0
1734623580000|2024-12-19 15:53:00|902.4|899.6|901.03|898.23|902.4|899.6|901.03|898.23|0
1734623590000|2024-12-19 15:53:10|902.28|899.48|902.03|899.23|903.03|900.23|902.03|899.23|0
1734623600000|2024-12-19 15:53:20|900.78|897.98|901.28|898.48|901.28|898.48|900.53|897.73|0
1734623610000|2024-12-19 15:53:30|901.03|898.23|902.9|900.1|903.28|900.48|901.03|898.23|0
1734623620000|2024-12-19 15:53:40|903.03|900.23|902.78|899.98|903.28|900.48|902.78|899.98|0
1734623630000|2024-12-19 15:53:50|903.53|900.73|904.03|901.23|904.78|901.98|903.53|900.73|0
1734623640000|2024-12-19 15:54:00|904.28|901.48|903.78|900.98|904.65|901.85|903.78|900.98|0
1734623650000|2024-12-19 15:54:10|903.53|900.73|903.78|900.98|903.78|900.98|903.53|900.73|0
1734623660000|2024-12-19 15:54:20|904.28|901.48|902.03|899.23|904.53|901.73|902.03|899.23|0
1734623670000|2024-12-19 15:54:30|902.78|899.98|899.53|896.73|902.78|899.98|899.53|896.73|0
1734623680000|2024-12-19 15:54:40|899.29|896.49|900.4|897.6|900.4|897.6|899.29|896.49|0
1734623690000|2024-12-19 15:54:50|901.78|898.98|901.53|898.73|901.78|898.98|901.03|898.23|0
1734623700000|2024-12-19 15:55:00|902.03|899.23|901.28|898.48|902.03|899.23|901.28|898.48|0
1734623710000|2024-12-19 15:55:10|900.78|897.98|900.53|897.73|900.78|897.98|900.53|897.73|0
1734623720000|2024-12-19 15:55:20|901.28|898.48|902.28|899.48|902.78|899.98|901.28|898.48|0
1734623730000|2024-12-19 15:55:30|902.53|899.73|902.4|899.6|903.03|900.23|902.4|899.6|0
1734623740000|2024-12-19 15:55:40|902.78|899.98|902.03|899.23|903.03|900.23|902.03|899.23|0
1734623750000|2024-12-19 15:55:50|900.78|897.98|901.03|898.23|901.03|898.23|900.78|897.98|0
1734623760000|2024-12-19 15:56:00|900.53|897.73|899.03|896.23|900.53|897.73|898.54|895.74|0
1734623770000|2024-12-19 15:56:10|898.79|895.99|899.78|896.98|900.03|897.23|898.79|895.99|0
1734623780000|2024-12-19 15:56:20|899.03|896.23|897.29|894.49|899.03|896.23|897.29|894.49|0
1734623790000|2024-12-19 15:56:30|896.54|893.74|897.04|894.24|897.04|894.24|896.29|893.49|0
1734623800000|2024-12-19 15:56:40|898.04|895.24|898.78|895.98|898.78|895.98|898.04|895.24|0
1734623810000|2024-12-19 15:56:50|898.54|895.74|897.54|894.74|898.54|895.74|897.04|894.24|0
1734623820000|2024-12-19 15:57:00|896.29|893.49|895.41|892.61|896.29|893.49|895.29|892.49|0
1734623830000|2024-12-19 15:57:10|895.91|893.11|895.29|892.49|895.91|893.11|895.29|892.49|0
1734623840000|2024-12-19 15:57:20|895.04|892.24|896.04|893.24|896.04|893.24|895.04|892.24|0
1734623850000|2024-12-19 15:57:30|897.04|894.24|899.03|896.23|899.28|896.48|897.04|894.24|0
1734623860000|2024-12-19 15:57:40|898.53|895.73|900.28|897.48|900.28|897.48|898.53|895.73|0
1734623870000|2024-12-19 15:57:50|900.4|897.6|901.03|898.23|901.03|898.23|900.4|897.6|0
1734623880000|2024-12-19 15:58:00|901.28|898.48|902.03|899.23|902.28|899.48|901.28|898.48|0
1734623890000|2024-12-19 15:58:10|902.53|899.73|903.4|900.6|903.4|900.6|902.53|899.73|0
1734623900000|2024-12-19 15:58:20|902.78|899.98|905.53|902.73|905.53|902.73|902.78|899.98|0
1734623910000|2024-12-19 15:58:30|905.28|902.48|906.02|903.22|906.02|903.22|905.28|902.48|0
1734623920000|2024-12-19 15:58:40|906.27|903.47|906.27|903.47|906.27|903.47|905.9|903.1|0
1734623930000|2024-12-19 15:58:50|905.53|902.73|905.78|902.98|906.02|903.22|905.53|902.73|0
1734623940000|2024-12-19 15:59:00|904.78|901.98|904.03|901.23|904.78|901.98|904.03|901.23|0
1734623950000|2024-12-19 15:59:10|903.28|900.48|905.28|902.48|905.28|902.48|903.28|900.48|0
1734623960000|2024-12-19 15:59:20|905.03|902.23|905.53|902.73|905.65|902.85|905.03|902.23|0
1734623970000|2024-12-19 15:59:30|906.27|903.47|906.52|903.72|906.77|903.97|906.27|903.47|0
1734623980000|2024-12-19 15:59:40|906.77|903.97|906.27|903.47|906.77|903.97|905.77|902.97|0
1734623990000|2024-12-19 15:59:50|906.52|903.72|905.89|903.09|906.52|903.72|905.89|903.09|0
1734624000000|2024-12-19 16:00:00|905.03|902.23|904.03|901.23|905.15|902.35|904.03|901.23|0
1734624010000|2024-12-19 16:00:10|903.78|900.98|903.78|900.98|903.78|900.98|903.03|900.23|0
1734624020000|2024-12-19 16:00:20|905.03|902.23|904.03|901.23|905.03|902.23|904.03|901.23|0
1734624030000|2024-12-19 16:00:30|904.78|901.98|904.03|901.23|904.78|901.98|904.03|901.23|0
1734624040000|2024-12-19 16:00:40|905.03|902.23|904.53|901.73|905.03|902.23|904.53|901.73|0
1734624050000|2024-12-19 16:00:50|904.65|901.85|905.03|902.23|905.03|902.23|904.53|901.73|0
1734624060000|2024-12-19 16:01:00|904.78|901.98|902.53|899.73|904.78|901.98|902.53|899.73|0
1734624070000|2024-12-19 16:01:10|901.03|898.23|900.78|897.98|901.03|898.23|900.78|897.98|0
1734624080000|2024-12-19 16:01:20|901.65|898.85|902.78|899.98|903.53|900.73|901.65|898.85|0
1734624090000|2024-12-19 16:01:30|902.28|899.48|900.28|897.48|902.28|899.48|900.28|897.48|0
1734624100000|2024-12-19 16:01:40|899.03|896.23|897.53|894.73|899.03|896.23|897.53|894.73|0
1734624110000|2024-12-19 16:01:50|898.03|895.23|897.28|894.48|898.03|895.23|897.28|894.48|0
1734624120000|2024-12-19 16:02:00|896.54|893.74|897.04|894.24|897.04|894.24|896.29|893.49|0
1734624130000|2024-12-19 16:02:10|896.54|893.74|896.29|893.49|897.15|894.35|896.29|893.49|0
1734624140000|2024-12-19 16:02:20|895.66|892.86|896.04|893.24|896.54|893.74|895.66|892.86|0
1734624150000|2024-12-19 16:02:30|895.54|892.74|893.29|890.49|895.54|892.74|893.29|890.49|0
1734624160000|2024-12-19 16:02:40|893.54|890.74|894.04|891.24|894.29|891.49|893.54|890.74|0
1734624170000|2024-12-19 16:02:50|894.29|891.49|893.79|890.99|894.29|891.49|893.29|890.49|0
1734624180000|2024-12-19 16:03:00|893.54|890.74|894.04|891.24|894.29|891.49|893.54|890.74|0
1734624190000|2024-12-19 16:03:10|893.79|890.99|893.79|890.99|894.29|891.49|893.79|890.99|0
1734624200000|2024-12-19 16:03:20|893.29|890.49|897.03|894.23|897.03|894.23|893.29|890.49|0
1734624210000|2024-12-19 16:03:30|896.54|893.74|897.03|894.23|897.03|894.23|896.04|893.24|0
1734624220000|2024-12-19 16:03:40|896.54|893.74|895.79|892.99|896.54|893.74|895.54|892.74|0
1734624230000|2024-12-19 16:03:50|895.54|892.74|895.54|892.74|895.54|892.74|895.04|892.24|0
1734624240000|2024-12-19 16:04:00|895.29|892.49|893.79|890.99|895.29|892.49|893.79|890.99|0
1734624250000|2024-12-19 16:04:10|892.79|889.99|892.29|889.49|892.79|889.99|892.29|889.49|0
1734624260000|2024-12-19 16:04:20|891.04|888.24|890.78|887.98|891.04|888.24|890.78|887.98|0
1734624270000|2024-12-19 16:04:30|890.28|887.48|890.03|887.23|890.28|887.48|889.78|886.98|0
1734624280000|2024-12-19 16:04:40|889.78|886.98|889.03|886.23|890.28|887.48|889.03|886.23|0
1734624290000|2024-12-19 16:04:50|888.4|885.6|888.78|885.98|889.28|886.48|888.4|885.6|0
1734624300000|2024-12-19 16:05:00|890.03|887.23|889.78|886.98|890.03|887.23|889.78|886.98|0
1734624310000|2024-12-19 16:05:10|889.53|886.73|891.28|888.48|891.28|888.48|889.53|886.73|0
1734624320000|2024-12-19 16:05:20|891.03|888.23|890.03|887.23|891.03|888.23|889.78|886.98|0
1734624330000|2024-12-19 16:05:30|890.28|887.48|890.03|887.23|890.28|887.48|889.28|886.48|0
1734624340000|2024-12-19 16:05:40|890.53|887.73|889.78|886.98|890.53|887.73|889.78|886.98|0
1734624350000|2024-12-19 16:05:50|890.28|887.48|889.78|886.98|890.28|887.48|889.28|886.48|0
1734624360000|2024-12-19 16:06:00|888.78|885.98|889.53|886.73|889.78|886.98|888.78|885.98|0
1734624370000|2024-12-19 16:06:10|888.78|885.98|888.53|885.73|888.78|885.98|887.78|884.98|0
1734624380000|2024-12-19 16:06:20|888.03|885.23|889.53|886.73|889.53|886.73|888.03|885.23|0
1734624390000|2024-12-19 16:06:30|890.53|887.73|890.28|887.48|890.53|887.73|890.28|887.48|0
1734624400000|2024-12-19 16:06:40|889.78|886.98|889.78|886.98|889.78|886.98|889.78|886.98|0
1734624410000|2024-12-19 16:06:50|890.03|887.23|890.53|887.73|890.53|887.73|889.28|886.48|0
1734624420000|2024-12-19 16:07:00|891.53|888.73|891.28|888.48|891.53|888.73|891.28|888.48|0
1734624430000|2024-12-19 16:07:10|890.53|887.73|888.53|885.73|890.53|887.73|888.53|885.73|0
1734624440000|2024-12-19 16:07:20|888.78|885.98|888.27|885.47|888.78|885.98|888.03|885.23|0
1734624450000|2024-12-19 16:07:30|889.02|886.22|888.03|885.23|889.02|886.22|888.03|885.23|0
1734624460000|2024-12-19 16:07:40|888.27|885.47|889.27|886.47|889.77|886.97|888.27|885.47|0
1734624470000|2024-12-19 16:07:50|888.77|885.97|889.27|886.47|889.27|886.47|888.77|885.97|0
1734624480000|2024-12-19 16:08:00|889.02|886.22|889.27|886.47|889.27|886.47|888.77|885.97|0
1734624490000|2024-12-19 16:08:10|889.39|886.59|890.02|887.22|890.02|887.22|889.27|886.47|0
1734624500000|2024-12-19 16:08:20|890.27|887.47|891.52|888.72|891.52|888.72|890.27|887.47|0
1734624510000|2024-12-19 16:08:30|891.02|888.22|889.52|886.72|891.02|888.22|889.52|886.72|0
1734624520000|2024-12-19 16:08:40|889.27|886.47|887.53|884.73|889.27|886.47|887.53|884.73|0
1734624530000|2024-12-19 16:08:50|888.27|885.47|888.02|885.22|888.27|885.47|887.77|884.97|0
1734624540000|2024-12-19 16:09:00|888.27|885.47|889.27|886.47|890.02|887.22|888.27|885.47|0
1734624550000|2024-12-19 16:09:10|889.89|887.09|889.27|886.47|889.89|887.09|889.27|886.47|0
1734624560000|2024-12-19 16:09:20|888.77|885.97|888.27|885.47|888.77|885.97|888.27|885.47|0
1734624570000|2024-12-19 16:09:30|887.28|884.48|886.53|883.73|887.28|884.48|886.53|883.73|0
1734624580000|2024-12-19 16:09:40|886.78|883.98|886.78|883.98|886.78|883.98|886.78|883.98|0
1734624590000|2024-12-19 16:09:50|887.52|884.72|887.52|884.72|888.77|885.97|887.52|884.72|0
1734624600000|2024-12-19 16:10:00|888.52|885.72|890.02|887.22|890.02|887.22|888.52|885.72|0
1734624610000|2024-12-19 16:10:10|890.52|887.72|891.52|888.72|891.52|888.72|890.52|887.72|0
1734624620000|2024-12-19 16:10:20|889.78|886.98|889.78|886.98|890.03|887.23|889.03|886.23|0
1734624630000|2024-12-19 16:10:30|890.03|887.23|888.78|885.98|890.03|887.23|888.78|885.98|0
1734624640000|2024-12-19 16:10:40|889.03|886.23|888.53|885.73|889.03|886.23|888.53|885.73|0
1734624650000|2024-12-19 16:10:50|888.78|885.98|888.53|885.73|889.78|886.98|888.53|885.73|0
1734624660000|2024-12-19 16:11:00|888.28|885.48|888.78|885.98|888.78|885.98|888.28|885.48|0
1734624670000|2024-12-19 16:11:10|888.53|885.73|889.03|886.23|889.03|886.23|888.53|885.73|0
1734624680000|2024-12-19 16:11:20|888.78|885.98|888.04|885.24|888.78|885.98|888.04|885.24|0
1734624690000|2024-12-19 16:11:30|887.54|884.74|888.78|885.98|888.78|885.98|887.04|884.24|0
1734624700000|2024-12-19 16:11:40|889.28|886.48|889.03|886.23|889.28|886.48|889.03|886.23|0
1734624710000|2024-12-19 16:11:50|888.78|885.98|888.78|885.98|889.28|886.48|888.78|885.98|0
1734624720000|2024-12-19 16:12:00|890.53|887.73|890.28|887.48|890.53|887.73|890.28|887.48|0
1734624730000|2024-12-19 16:12:10|890.03|887.23|889.03|886.23|890.03|887.23|889.03|886.23|0
1734624740000|2024-12-19 16:12:20|888.28|885.48|889.15|886.35|889.15|886.35|888.28|885.48|0
1734624750000|2024-12-19 16:12:30|889.53|886.73|889.53|886.73|889.53|886.73|889.28|886.48|0
1734624760000|2024-12-19 16:12:40|889.78|886.98|889.03|886.23|889.78|886.98|888.78|885.98|0
1734624770000|2024-12-19 16:12:50|889.4|886.6|888.53|885.73|889.4|886.6|888.53|885.73|0
1734624780000|2024-12-19 16:13:00|888.03|885.23|888.28|885.48|888.65|885.85|888.03|885.23|0
1734624790000|2024-12-19 16:13:10|887.78|884.98|888.03|885.23|888.03|885.23|887.54|884.74|0
1734624800000|2024-12-19 16:13:20|889.53|886.73|888.28|885.48|889.53|886.73|888.28|885.48|0
1734624810000|2024-12-19 16:13:30|888.53|885.73|888.53|885.73|888.53|885.73|888.53|885.73|0
1734624820000|2024-12-19 16:13:40|889.03|886.23|890.28|887.48|890.28|887.48|889.03|886.23|0
1734624830000|2024-12-19 16:13:50|890.03|887.23|889.78|886.98|890.4|887.6|889.78|886.98|0
1734624840000|2024-12-19 16:14:00|889.9|887.1|888.03|885.23|889.9|887.1|888.03|885.23|0
1734624850000|2024-12-19 16:14:10|887.53|884.73|888.05|885.25|888.29|885.49|887.53|884.73|0
1734624860000|2024-12-19 16:14:20|887.92|885.12|887.8|885|888.3|885.5|887.8|885|0
1734624870000|2024-12-19 16:14:30|887.3|884.5|887.3|884.5|887.55|884.75|887.3|884.5|0
1734624880000|2024-12-19 16:14:40|887.8|885|887.05|884.25|887.8|885|887.05|884.25|0
1734624890000|2024-12-19 16:14:50|886.8|884|887.8|885|887.8|885|886.8|884|0
1734624900000|2024-12-19 16:15:00|888.8|886|890.79|887.99|890.79|887.99|888.8|886|0
1734624910000|2024-12-19 16:15:10|892.04|889.24|895.79|892.99|895.79|892.99|892.04|889.24|0
1734624920000|2024-12-19 16:15:20|895.29|892.49|896.04|893.24|896.29|893.49|895.29|892.49|0
1734624930000|2024-12-19 16:15:30|894.04|891.24|896.54|893.74|896.54|893.74|894.04|891.24|0
1734624940000|2024-12-19 16:15:40|896.04|893.24|896.79|893.99|896.79|893.99|896.04|893.24|0
1734624950000|2024-12-19 16:15:50|896.54|893.74|895.41|892.61|896.54|893.74|895.41|892.61|0
1734624960000|2024-12-19 16:16:00|894.79|891.99|892.79|889.99|894.79|891.99|892.79|889.99|0
1734624970000|2024-12-19 16:16:10|893.29|890.49|890.54|887.74|893.29|890.49|890.54|887.74|0
1734624980000|2024-12-19 16:16:20|891.29|888.49|891.54|888.74|891.54|888.74|891.29|888.49|0
1734624990000|2024-12-19 16:16:30|891.04|888.24|890.04|887.24|891.04|888.24|890.04|887.24|0
1734625000000|2024-12-19 16:16:40|890.29|887.49|890.54|887.74|890.54|887.74|890.29|887.49|0
1734625010000|2024-12-19 16:16:50|891.79|888.99|893.04|890.24|893.04|890.24|891.79|888.99|0
1734625020000|2024-12-19 16:17:00|893.54|890.74|894.04|891.24|894.04|891.24|893.54|890.74|0
1734625030000|2024-12-19 16:17:10|895.29|892.49|895.79|892.99|895.79|892.99|895.29|892.49|0
1734625040000|2024-12-19 16:17:20|896.29|893.49|896.04|893.24|896.79|893.99|896.04|893.24|0
1734625050000|2024-12-19 16:17:30|896.41|893.61|896.54|893.74|896.54|893.74|896.29|893.49|0
1734625060000|2024-12-19 16:17:40|896.79|893.99|896.54|893.74|896.79|893.99|896.54|893.74|0
1734625070000|2024-12-19 16:17:50|897.28|894.48|896.66|893.86|897.53|894.73|896.66|893.86|0
1734625080000|2024-12-19 16:18:00|897.28|894.48|897.53|894.73|897.53|894.73|897.03|894.23|0
1734625090000|2024-12-19 16:18:10|897.03|894.23|897.53|894.73|897.53|894.73|896.54|893.74|0
1734625100000|2024-12-19 16:18:20|896.29|893.49|897.03|894.23|897.03|894.23|896.04|893.24|0
1734625110000|2024-12-19 16:18:30|897.53|894.73|897.78|894.98|898.15|895.35|897.28|894.48|0
1734625120000|2024-12-19 16:18:40|897.53|894.73|897.53|894.73|897.53|894.73|897.53|894.73|0
1734625130000|2024-12-19 16:18:50|896.78|893.98|894.79|891.99|896.78|893.98|894.54|891.74|0
1734625140000|2024-12-19 16:19:00|895.04|892.24|896.04|893.24|896.29|893.49|895.04|892.24|0
1734625150000|2024-12-19 16:19:10|895.29|892.49|894.79|891.99|895.29|892.49|894.04|891.24|0
1734625160000|2024-12-19 16:19:20|894.04|891.24|894.54|891.74|894.79|891.99|894.04|891.24|0
1734625170000|2024-12-19 16:19:30|894.79|891.99|894.54|891.74|895.04|892.24|894.54|891.74|0
1734625180000|2024-12-19 16:19:40|894.41|891.61|895.79|892.99|895.79|892.99|894.41|891.61|0
1734625190000|2024-12-19 16:19:50|895.54|892.74|896.53|893.73|896.53|893.73|895.54|892.74|0
1734625200000|2024-12-19 16:20:00|896.04|893.24|896.28|893.48|896.28|893.48|896.04|893.24|0
1734625210000|2024-12-19 16:20:10|895.54|892.74|895.79|892.99|896.65|893.85|895.54|892.74|0
1734625220000|2024-12-19 16:20:20|896.53|893.73|896.28|893.48|896.53|893.73|896.28|893.48|0
1734625230000|2024-12-19 16:20:30|898.03|895.23|900.03|897.23|900.03|897.23|898.03|895.23|0
1734625240000|2024-12-19 16:20:40|900.28|897.48|900.78|897.98|900.78|897.98|900.03|897.23|0
1734625250000|2024-12-19 16:20:50|901.28|898.48|901.78|898.98|902.15|899.35|901.28|898.48|0
1734625260000|2024-12-19 16:21:00|902.28|899.48|901.53|898.73|902.28|899.48|901.28|898.48|0
1734625270000|2024-12-19 16:21:10|903.53|900.73|902.78|899.98|903.53|900.73|902.78|899.98|0
1734625280000|2024-12-19 16:21:20|903.03|900.23|902.78|899.98|903.03|900.23|902.53|899.73|0
1734625290000|2024-12-19 16:21:30|903.28|900.48|903.77|900.97|903.77|900.97|903.03|900.23|0
1734625300000|2024-12-19 16:21:40|904.77|901.97|905.27|902.47|906.52|903.72|904.77|901.97|0
1734625310000|2024-12-19 16:21:50|903.77|900.97|904.02|901.22|904.02|901.22|903.77|900.97|0
1734625320000|2024-12-19 16:22:00|904.52|901.72|906.02|903.22|906.27|903.47|904.52|901.72|0
1734625330000|2024-12-19 16:22:10|906.27|903.47|905.02|902.22|906.27|903.47|905.02|902.22|0
1734625340000|2024-12-19 16:22:20|905.27|902.47|905.27|902.47|905.27|902.47|905.27|902.47|0
1734625350000|2024-12-19 16:22:30|905.02|902.22|905.27|902.47|905.27|902.47|905.02|902.22|0
1734625360000|2024-12-19 16:22:40|905.77|902.97|908.02|905.22|908.02|905.22|905.77|902.97|0
1734625370000|2024-12-19 16:22:50|908.52|905.72|909.52|906.72|909.52|906.72|908.52|905.72|0
1734625380000|2024-12-19 16:23:00|909.54|906.74|910.04|907.24|910.79|907.99|909.54|906.74|0
1734625390000|2024-12-19 16:23:10|911.54|908.74|914.03|911.23|914.03|911.23|911.54|908.74|0
1734625400000|2024-12-19 16:23:20|913.53|910.73|912.78|909.98|913.53|910.73|912.53|909.73|0
1734625410000|2024-12-19 16:23:30|912.53|909.73|912.78|909.98|912.78|909.98|912.28|909.48|0
1734625420000|2024-12-19 16:23:40|912.28|909.48|913.03|910.23|913.03|910.23|912.28|909.48|0
1734625430000|2024-12-19 16:23:50|913.53|910.73|914.03|911.23|914.03|911.23|913.03|910.23|0
1734625440000|2024-12-19 16:24:00|913.78|910.98|914.28|911.48|914.28|911.48|913.4|910.6|0
1734625450000|2024-12-19 16:24:10|913.53|910.73|914.03|911.23|914.28|911.48|913.53|910.73|0
1734625460000|2024-12-19 16:24:20|914.28|911.48|913.28|910.48|914.28|911.48|913.28|910.48|0
1734625470000|2024-12-19 16:24:30|913.78|910.98|913.78|910.98|913.78|910.98|913.4|910.6|0
1734625480000|2024-12-19 16:24:40|914.28|911.48|913.78|910.98|914.28|911.48|913.53|910.73|0
1734625490000|2024-12-19 16:24:50|913.9|911.1|913.78|910.98|913.9|911.1|913.78|910.98|0
1734625500000|2024-12-19 16:25:00|914.28|911.48|913.78|910.98|914.28|911.48|913.53|910.73|0
1734625510000|2024-12-19 16:25:10|914.03|911.23|914.78|911.98|915.28|912.48|914.03|911.23|0
1734625520000|2024-12-19 16:25:20|915.53|912.73|916.52|913.72|916.52|913.72|915.53|912.73|0
1734625530000|2024-12-19 16:25:30|916.02|913.22|914.78|911.98|916.02|913.22|914.28|911.48|0
1734625540000|2024-12-19 16:25:40|915.52|912.72|914.78|911.98|915.52|912.72|914.78|911.98|0
1734625550000|2024-12-19 16:25:50|915.77|912.97|916.02|913.22|916.52|913.72|915.77|912.97|0
1734625560000|2024-12-19 16:26:00|915.52|912.72|916.77|913.97|916.77|913.97|915.52|912.72|0
1734625570000|2024-12-19 16:26:10|916.52|913.72|917.02|914.22|917.27|914.47|916.27|913.47|0
1734625580000|2024-12-19 16:26:20|917.27|914.47|915.52|912.72|917.27|914.47|915.52|912.72|0
1734625590000|2024-12-19 16:26:30|915.77|912.97|915.27|912.47|915.77|912.97|915.27|912.47|0
1734625600000|2024-12-19 16:26:40|916.02|913.22|916.27|913.47|916.52|913.72|915.77|912.97|0
1734625610000|2024-12-19 16:26:50|916.52|913.72|917.27|914.47|917.27|914.47|916.52|913.72|0
1734625620000|2024-12-19 16:27:00|917.02|914.22|916.77|913.97|917.27|914.47|916.77|913.97|0
1734625630000|2024-12-19 16:27:10|916.52|913.72|914.78|911.98|916.52|913.72|914.78|911.98|0
1734625640000|2024-12-19 16:27:20|915.27|912.47|916.52|913.72|916.52|913.72|915.27|912.47|0
1734625650000|2024-12-19 16:27:30|916.77|913.97|916.77|913.97|916.77|913.97|916.77|913.97|0
1734625660000|2024-12-19 16:27:40|917.02|914.22|917.02|914.22|917.02|914.22|916.89|914.09|0
1734625670000|2024-12-19 16:27:50|916.52|913.72|917.27|914.47|917.27|914.47|916.27|913.47|0
1734625680000|2024-12-19 16:28:00|916.89|914.09|915.77|912.97|917.02|914.22|915.77|912.97|0
1734625690000|2024-12-19 16:28:10|916.02|913.22|916.52|913.72|916.52|913.72|916.02|913.22|0
1734625700000|2024-12-19 16:28:20|916.27|913.47|915.77|912.97|916.27|913.47|915.52|912.72|0
1734625710000|2024-12-19 16:28:30|916.14|913.34|916.52|913.72|916.52|913.72|915.64|912.84|0
1734625720000|2024-12-19 16:28:40|916.77|913.97|915.52|912.72|916.77|913.97|915.52|912.72|0
1734625730000|2024-12-19 16:28:50|916.02|913.22|916.07|913.67|916.07|913.67|915.07|912.67|0
1734625740000|2024-12-19 16:29:00|915.57|913.17|914.57|912.17|915.57|913.17|914.57|912.17|0
1734625750000|2024-12-19 16:29:10|914.82|912.42|914.08|911.68|914.82|912.42|913.33|910.93|0
1734625760000|2024-12-19 16:29:20|914.32|911.92|915.57|913.17|916.57|914.17|914.32|911.92|0
1734625770000|2024-12-19 16:29:30|915.44|913.04|915.94|913.54|915.94|913.54|915.44|913.04|0
1734625780000|2024-12-19 16:29:40|915.82|913.42|916.07|913.67|916.32|913.92|915.82|913.42|0
1734625790000|2024-12-19 16:29:50|916.57|914.17|916.82|914.42|916.94|914.54|916.57|914.17|0
1734625800000|2024-12-19 16:30:00|915.32|912.92|912.83|910.43|915.32|912.92|912.58|910.18|0
1734625810000|2024-12-19 16:30:10|913.08|910.68|912.08|909.68|913.33|910.93|912.08|909.68|0
1734625820000|2024-12-19 16:30:20|912.58|910.18|913.83|911.43|913.83|911.43|912.58|910.18|0
1734625830000|2024-12-19 16:30:30|914.07|911.67|914.57|912.17|915.57|913.17|914.07|911.67|0
1734625840000|2024-12-19 16:30:40|914.32|911.92|914.82|912.42|914.82|912.42|914.32|911.92|0
1734625850000|2024-12-19 16:30:50|914.94|912.54|915.82|913.42|915.82|913.42|914.94|912.54|0
1734625860000|2024-12-19 16:31:00|915.44|913.04|914.82|912.42|915.57|913.17|914.82|912.42|0
1734625870000|2024-12-19 16:31:10|914.94|912.54|915.57|913.17|915.57|913.17|914.94|912.54|0
1734625880000|2024-12-19 16:31:20|915.82|913.42|915.82|913.42|916.32|913.92|915.82|913.42|0
1734625890000|2024-12-19 16:31:30|916.32|913.92|916.57|914.17|916.57|914.17|915.82|913.42|0
1734625900000|2024-12-19 16:31:40|918.07|915.67|917.07|914.67|918.32|915.92|917.07|914.67|0
1734625910000|2024-12-19 16:31:50|917.32|914.92|917.57|915.17|917.82|915.42|917.32|914.92|0
1734625920000|2024-12-19 16:32:00|917.32|914.92|915.07|912.67|917.32|914.92|915.07|912.67|0
1734625930000|2024-12-19 16:32:10|914.44|912.04|916.82|914.42|916.82|914.42|914.44|912.04|0
1734625940000|2024-12-19 16:32:20|917.32|914.92|917.94|915.54|917.94|915.54|917.07|914.67|0
1734625950000|2024-12-19 16:32:30|918.32|915.92|917.82|915.42|918.44|916.04|917.82|915.42|0
1734625960000|2024-12-19 16:32:40|918.07|915.67|918.57|916.17|918.57|916.17|918.07|915.67|0
1734625970000|2024-12-19 16:32:50|918.07|915.67|919.07|916.67|919.32|916.92|918.07|915.67|0
1734625980000|2024-12-19 16:33:00|918.83|916.43|916.82|914.42|918.83|916.43|916.58|914.18|0
1734625990000|2024-12-19 16:33:10|917.82|915.42|917.82|915.42|917.82|915.42|917.69|915.29|0
1734626000000|2024-12-19 16:33:20|917.69|915.29|916.44|914.04|917.69|915.29|916.44|914.04|0
1734626010000|2024-12-19 16:33:30|915.57|913.17|915.32|912.92|915.82|913.42|915.32|912.92|0
1734626020000|2024-12-19 16:33:40|915.57|913.17|915.07|912.67|915.82|913.42|915.07|912.67|0
1734626030000|2024-12-19 16:33:50|914.32|911.92|914.57|912.17|915.32|912.92|914.32|911.92|0
1734626040000|2024-12-19 16:34:00|914.82|912.42|914.32|911.92|914.82|912.42|914.32|911.92|0
1734626050000|2024-12-19 16:34:10|914.82|912.42|913.57|911.17|914.82|912.42|913.57|911.17|0
1734626060000|2024-12-19 16:34:20|914.07|911.67|913.57|911.17|914.07|911.67|913.57|911.17|0
1734626070000|2024-12-19 16:34:30|913.32|910.92|912.57|910.17|913.32|910.92|912.57|910.17|0
1734626080000|2024-12-19 16:34:40|912.32|909.92|912.57|910.17|912.57|910.17|912.32|909.92|0
1734626090000|2024-12-19 16:34:50|913.32|910.92|913.57|911.17|913.57|911.17|913.32|910.92|0
1734626100000|2024-12-19 16:35:00|913.32|910.92|911.57|909.17|913.32|910.92|911.57|909.17|0
1734626110000|2024-12-19 16:35:10|910.57|908.17|910.82|908.42|910.82|908.42|910.07|907.67|0
1734626120000|2024-12-19 16:35:20|911.07|908.67|910.07|907.67|911.07|908.67|910.07|907.67|0
1734626130000|2024-12-19 16:35:30|910.32|907.92|909.32|906.92|910.32|907.92|908.83|906.43|0
1734626140000|2024-12-19 16:35:40|908.83|906.43|908.08|905.68|908.83|906.43|908.08|905.68|0
1734626150000|2024-12-19 16:35:50|907.08|904.68|908.08|905.68|908.08|905.68|907.08|904.68|0
1734626160000|2024-12-19 16:36:00|909.57|907.17|909.07|906.67|909.57|907.17|909.07|906.67|0
1734626170000|2024-12-19 16:36:10|909.32|906.92|909.32|906.92|909.32|906.92|909.07|906.67|0
1734626180000|2024-12-19 16:36:20|909.69|907.29|911.69|909.29|911.69|909.29|909.69|907.29|0
1734626190000|2024-12-19 16:36:30|912.57|910.17|913.07|910.67|913.07|910.67|912.57|910.17|0
1734626200000|2024-12-19 16:36:40|913.57|911.17|915.57|913.17|915.57|913.17|913.57|911.17|0
1734626210000|2024-12-19 16:36:50|915.69|913.29|916.57|914.17|917.07|914.67|915.69|913.29|0
1734626220000|2024-12-19 16:37:00|916.69|914.29|917.07|914.67|917.07|914.67|916.69|914.29|0
1734626230000|2024-12-19 16:37:10|918.06|915.66|918.56|916.16|918.81|916.41|918.06|915.66|0
1734626240000|2024-12-19 16:37:20|918.81|916.41|920.56|918.16|920.56|918.16|918.81|916.41|0
1734626250000|2024-12-19 16:37:30|920.81|918.41|920.81|918.41|921.31|918.91|920.43|918.03|0
1734626260000|2024-12-19 16:37:40|921.06|918.66|921.31|918.91|921.31|918.91|921.06|918.66|0
1734626270000|2024-12-19 16:37:50|920.81|918.41|920.31|917.91|921.06|918.66|920.31|917.91|0
1734626280000|2024-12-19 16:38:00|918.81|916.41|918.81|916.41|919.06|916.66|918.31|915.91|0
1734626290000|2024-12-19 16:38:10|919.31|916.91|919.06|916.66|919.31|916.91|918.81|916.41|0
1734626300000|2024-12-19 16:38:20|919.31|916.91|919.56|917.16|919.81|917.41|919.31|916.91|0
1734626310000|2024-12-19 16:38:30|919.06|916.66|919.06|916.66|919.31|916.91|919.06|916.66|0
1734626320000|2024-12-19 16:38:40|919.56|917.16|919.56|917.16|919.81|917.41|919.31|916.91|0
1734626330000|2024-12-19 16:38:50|919.81|917.41|919.56|917.16|919.81|917.41|919.56|917.16|0
1734626340000|2024-12-19 16:39:00|919.06|916.66|919.06|916.66|919.56|917.16|919.06|916.66|0
1734626350000|2024-12-19 16:39:10|919.81|917.41|921.06|918.66|921.06|918.66|919.56|917.16|0
1734626360000|2024-12-19 16:39:20|920.81|918.41|920.56|918.16|920.81|918.41|920.56|918.16|0
1734626370000|2024-12-19 16:39:30|920.31|917.91|919.31|916.91|920.31|917.91|918.81|916.41|0
1734626380000|2024-12-19 16:39:40|919.43|917.03|919.43|917.03|919.56|917.16|919.43|917.03|0
1734626390000|2024-12-19 16:39:50|919.06|916.66|918.81|916.41|919.06|916.66|917.56|915.16|0
1734626400000|2024-12-19 16:40:00|918.31|915.91|919.06|916.66|919.06|916.66|918.06|915.66|0
1734626410000|2024-12-19 16:40:10|919.31|916.91|918.81|916.41|919.31|916.91|918.56|916.16|0
1734626420000|2024-12-19 16:40:20|918.93|916.53|916.56|914.16|918.93|916.53|916.56|914.16|0
1734626430000|2024-12-19 16:40:30|917.06|914.66|917.06|914.66|917.06|914.66|916.81|914.41|0
1734626440000|2024-12-19 16:40:40|917.81|915.41|917.31|914.91|917.81|915.41|917.06|914.66|0
1734626450000|2024-12-19 16:40:50|916.81|914.41|916.06|913.66|916.81|914.41|915.56|913.16|0
1734626460000|2024-12-19 16:41:00|915.06|912.66|914.31|911.91|915.06|912.66|914.31|911.91|0
1734626470000|2024-12-19 16:41:10|914.06|911.66|913.81|911.41|914.56|912.16|913.81|911.41|0
1734626480000|2024-12-19 16:41:20|913.31|910.91|913.56|911.16|913.56|911.16|912.81|910.41|0
1734626490000|2024-12-19 16:41:30|913.06|910.66|913.06|910.66|913.06|910.66|912.56|910.16|0
1734626500000|2024-12-19 16:41:40|913.18|910.78|912.31|909.91|913.18|910.78|912.31|909.91|0
1734626510000|2024-12-19 16:41:50|912.56|910.16|911.57|909.17|912.56|910.16|911.57|909.17|0
1734626520000|2024-12-19 16:42:00|911.44|909.04|911.32|908.92|912.31|909.91|911.32|908.92|0
1734626530000|2024-12-19 16:42:10|910.82|908.42|910.57|908.17|910.82|908.42|910.57|908.17|0
1734626540000|2024-12-19 16:42:20|911.07|908.67|910.82|908.42|911.44|909.04|910.82|908.42|0
1734626550000|2024-12-19 16:42:30|911.57|909.17|910.32|907.92|911.57|909.17|910.32|907.92|0
1734626560000|2024-12-19 16:42:40|910.19|907.79|911.57|909.17|911.57|909.17|910.19|907.79|0
1734626570000|2024-12-19 16:42:50|911.82|909.42|912.31|909.91|912.31|909.91|911.32|908.92|0
1734626580000|2024-12-19 16:43:00|911.57|909.17|911.32|908.92|911.57|909.17|911.32|908.92|0
1734626590000|2024-12-19 16:43:10|911.57|909.17|910.57|908.17|911.57|909.17|910.57|908.17|0
1734626600000|2024-12-19 16:43:20|910.32|907.92|910.57|908.17|910.57|908.17|910.32|907.92|0
1734626610000|2024-12-19 16:43:30|911.81|909.41|912.81|910.41|912.81|910.41|911.81|909.41|0
1734626620000|2024-12-19 16:43:40|912.56|910.16|914.31|911.91|914.31|911.91|912.56|910.16|0
1734626630000|2024-12-19 16:43:50|914.56|912.16|914.81|912.41|915.06|912.66|914.56|912.16|0
1734626640000|2024-12-19 16:44:00|914.56|912.16|913.56|911.16|914.56|912.16|913.56|911.16|0
1734626650000|2024-12-19 16:44:10|913.06|910.66|913.43|911.03|913.56|911.16|913.06|910.66|0
1734626660000|2024-12-19 16:44:20|914.06|911.66|914.56|912.16|914.56|912.16|914.06|911.66|0
1734626670000|2024-12-19 16:44:30|914.31|911.91|913.93|911.53|914.31|911.91|913.81|911.41|0
1734626680000|2024-12-19 16:44:40|912.56|910.16|912.81|910.41|912.81|910.41|912.31|909.91|0
1734626690000|2024-12-19 16:44:50|913.31|910.91|913.31|910.91|913.81|911.41|913.31|910.91|0
1734626700000|2024-12-19 16:45:00|912.93|910.53|912.06|909.66|912.93|910.53|912.06|909.66|0
1734626710000|2024-12-19 16:45:10|912.68|910.28|911.43|909.03|913.06|910.66|911.43|909.03|0
1734626720000|2024-12-19 16:45:20|911.56|909.16|911.07|908.67|911.56|909.16|911.07|908.67|0
1734626730000|2024-12-19 16:45:30|911.31|908.91|911.06|908.66|911.31|908.91|911.06|908.66|0
1734626740000|2024-12-19 16:45:40|910.82|908.42|910.57|908.17|910.82|908.42|910.57|908.17|0
1734626750000|2024-12-19 16:45:50|911.31|908.91|910.32|907.92|911.31|908.91|910.32|907.92|0
1734626760000|2024-12-19 16:46:00|910.57|908.17|910.32|907.92|910.57|908.17|910.32|907.92|0
1734626770000|2024-12-19 16:46:10|909.57|907.17|910.32|907.92|910.44|908.04|909.57|907.17|0
1734626780000|2024-12-19 16:46:20|911.56|909.16|912.31|909.91|912.31|909.91|911.56|909.16|0
1734626790000|2024-12-19 16:46:30|912.06|909.66|912.31|909.91|912.31|909.91|912.06|909.66|0
1734626800000|2024-12-19 16:46:40|912.06|909.66|912.06|909.66|912.06|909.66|912.06|909.66|0
1734626810000|2024-12-19 16:46:50|911.18|908.78|913.31|910.91|913.31|910.91|911.06|908.66|0
1734626820000|2024-12-19 16:47:00|913.56|911.16|914.06|911.66|914.06|911.66|913.56|911.16|0
1734626830000|2024-12-19 16:47:10|914.31|911.91|912.18|909.78|914.31|911.91|912.06|909.66|0
1734626840000|2024-12-19 16:47:20|912.56|910.16|913.31|910.91|913.31|910.91|912.56|910.16|0
1734626850000|2024-12-19 16:47:30|914.06|911.66|914.81|912.41|914.81|912.41|914.06|911.66|0
1734626860000|2024-12-19 16:47:40|915.31|912.91|912.06|909.66|915.56|913.16|912.06|909.66|0
1734626870000|2024-12-19 16:47:50|912.31|909.91|914.56|912.16|914.56|912.16|912.31|909.91|0
1734626880000|2024-12-19 16:48:00|915.31|912.91|915.06|912.66|915.31|912.91|915.06|912.66|0
1734626890000|2024-12-19 16:48:10|915.31|912.91|915.81|913.41|915.93|913.53|915.31|912.91|0
1734626900000|2024-12-19 16:48:20|916.81|914.41|914.56|912.16|916.81|914.41|914.56|912.16|0
1734626910000|2024-12-19 16:48:30|915.06|912.66|915.06|912.66|915.06|912.66|915.06|912.66|0
1734626920000|2024-12-19 16:48:40|914.93|912.53|914.56|912.16|914.93|912.53|914.56|912.16|0
1734626930000|2024-12-19 16:48:50|914.43|912.03|913.68|911.28|914.56|912.16|913.56|911.16|0
1734626940000|2024-12-19 16:49:00|913.06|910.66|914.06|911.66|914.06|911.66|913.06|910.66|0
1734626950000|2024-12-19 16:49:10|913.43|911.03|912.81|910.41|913.56|911.16|912.81|910.41|0
1734626960000|2024-12-19 16:49:20|912.43|910.03|912.81|910.41|913.06|910.66|912.43|910.03|0
1734626970000|2024-12-19 16:49:30|912.56|910.16|912.31|909.91|912.56|910.16|912.31|909.91|0
1734626980000|2024-12-19 16:49:40|912.56|910.16|912.56|910.16|912.81|910.41|912.56|910.16|0
1734626990000|2024-12-19 16:49:50|912.31|909.91|914.81|912.41|914.81|912.41|912.31|909.91|0
1734627000000|2024-12-19 16:50:00|914.56|912.16|914.31|911.91|914.56|912.16|914.31|911.91|0
1734627010000|2024-12-19 16:50:10|914.68|912.28|913.81|911.41|914.68|912.28|913.56|911.16|0
1734627020000|2024-12-19 16:50:20|913.93|911.53|911.56|909.16|913.93|911.53|911.56|909.16|0
1734627030000|2024-12-19 16:50:30|911.81|909.41|911.56|909.16|912.06|909.66|911.56|909.16|0
1734627040000|2024-12-19 16:50:40|912.06|909.66|911.18|908.78|912.06|909.66|911.06|908.66|0
1734627050000|2024-12-19 16:50:50|910.56|908.16|910.06|907.66|910.56|908.16|910.06|907.66|0
1734627060000|2024-12-19 16:51:00|909.81|907.41|910.31|907.91|910.56|908.16|909.81|907.41|0
1734627070000|2024-12-19 16:51:10|910.43|908.03|909.81|907.41|910.43|908.03|909.81|907.41|0
1734627080000|2024-12-19 16:51:20|909.68|907.28|909.68|907.28|910.06|907.66|909.56|907.16|0
1734627090000|2024-12-19 16:51:30|910.06|907.66|909.56|907.16|910.06|907.66|909.56|907.16|0
1734627100000|2024-12-19 16:51:40|909.81|907.41|909.81|907.41|910.56|908.16|909.56|907.16|0
1734627110000|2024-12-19 16:51:50|909.07|906.67|909.93|907.53|910.06|907.66|909.07|906.67|0
1734627120000|2024-12-19 16:52:00|910.06|907.66|909.56|907.16|910.06|907.66|909.31|906.91|0
1734627130000|2024-12-19 16:52:10|909.06|906.66|910.31|907.91|910.31|907.91|909.06|906.66|0
1734627140000|2024-12-19 16:52:20|910.81|908.41|910.31|907.91|910.81|908.41|910.31|907.91|0
1734627150000|2024-12-19 16:52:30|910.56|908.16|910.43|908.03|910.56|908.16|910.06|907.66|0
1734627160000|2024-12-19 16:52:40|910.81|908.41|909.31|906.91|910.81|908.41|909.31|906.91|0
1734627170000|2024-12-19 16:52:50|908.07|905.67|909.68|907.28|909.81|907.41|908.07|905.67|0
1734627180000|2024-12-19 16:53:00|910.06|907.66|908.57|906.17|910.06|907.66|908.57|906.17|0
1734627190000|2024-12-19 16:53:10|907.57|905.17|906.57|904.17|907.57|905.17|905.82|903.42|0
1734627200000|2024-12-19 16:53:20|906.32|903.92|905.32|902.92|906.32|903.92|905.32|902.92|0
1734627210000|2024-12-19 16:53:30|904.07|901.67|903.82|901.42|904.07|901.67|903.07|900.67|0
1734627220000|2024-12-19 16:53:40|903.32|900.92|903.57|901.17|903.57|901.17|903.32|900.92|0
1734627230000|2024-12-19 16:53:50|902.57|900.17|904.57|902.17|904.57|902.17|902.57|900.17|0
1734627240000|2024-12-19 16:54:00|904.82|902.42|904.31|901.91|904.82|902.42|904.31|901.91|0
1734627250000|2024-12-19 16:54:10|904.81|902.41|904.81|902.41|904.81|902.41|904.56|902.16|0
1734627260000|2024-12-19 16:54:20|905.56|903.16|904.81|902.41|905.56|903.16|904.81|902.41|0
1734627270000|2024-12-19 16:54:30|905.06|902.66|904.68|902.28|905.06|902.66|904.68|902.28|0
1734627280000|2024-12-19 16:54:40|904.31|901.91|904.44|902.04|904.81|902.41|904.31|901.91|0
1734627290000|2024-12-19 16:54:50|904.32|901.92|903.57|901.17|904.32|901.92|903.57|901.17|0
1734627300000|2024-12-19 16:55:00|904.07|901.67|905.07|902.67|905.82|903.42|904.07|901.67|0
1734627310000|2024-12-19 16:55:10|905.32|902.92|905.57|903.17|905.57|903.17|905.07|902.67|0
1734627320000|2024-12-19 16:55:20|905.07|902.67|904.07|901.67|905.07|902.67|904.07|901.67|0
1734627330000|2024-12-19 16:55:30|904.32|901.92|905.07|902.67|905.07|902.67|904.07|901.67|0
1734627340000|2024-12-19 16:55:40|904.32|901.92|904.32|901.92|904.57|902.17|903.82|901.42|0
1734627350000|2024-12-19 16:55:50|904.82|902.42|906.56|904.16|906.81|904.41|904.82|902.42|0
1734627360000|2024-12-19 16:56:00|907.81|905.41|908.06|905.66|908.06|905.66|907.81|905.41|0
1734627370000|2024-12-19 16:56:10|907.06|904.66|907.56|905.16|908.06|905.66|906.81|904.41|0
1734627380000|2024-12-19 16:56:20|908.31|905.91|909.81|907.41|909.81|907.41|908.31|905.91|0
1734627390000|2024-12-19 16:56:30|909.31|906.91|909.06|906.66|909.68|907.28|909.06|906.66|0
1734627400000|2024-12-19 16:56:40|910.31|907.91|911.56|909.16|911.56|909.16|910.31|907.91|0
1734627410000|2024-12-19 16:56:50|911.06|908.66|910.31|907.91|911.06|908.66|910.06|907.66|0
1734627420000|2024-12-19 16:57:00|910.56|908.16|911.06|908.66|911.06|908.66|910.18|907.78|0
1734627430000|2024-12-19 16:57:10|910.81|908.41|910.31|907.91|910.81|908.41|910.06|907.66|0
1734627440000|2024-12-19 16:57:20|910.06|907.66|908.18|905.78|910.06|907.66|908.18|905.78|0
1734627450000|2024-12-19 16:57:30|908.06|905.66|908.06|905.66|908.31|905.91|908.06|905.66|0
1734627460000|2024-12-19 16:57:40|907.81|905.41|908.06|905.66|908.06|905.66|907.81|905.41|0
1734627470000|2024-12-19 16:57:50|907.06|904.66|904.82|902.42|907.06|904.66|904.82|902.42|0
1734627480000|2024-12-19 16:58:00|905.07|902.67|904.82|902.42|905.69|903.29|904.82|902.42|0
1734627490000|2024-12-19 16:58:10|904.57|902.17|904.07|901.67|905.07|902.67|904.07|901.67|0
1734627500000|2024-12-19 16:58:20|904.19|901.79|904.32|901.92|904.32|901.92|904.07|901.67|0
1734627510000|2024-12-19 16:58:30|904.07|901.67|904.32|901.92|904.32|901.92|903.82|901.42|0
1734627520000|2024-12-19 16:58:40|904.07|901.67|904.82|902.42|904.82|902.42|904.07|901.67|0
1734627530000|2024-12-19 16:58:50|904.69|902.29|904.32|901.92|904.69|902.29|904.32|901.92|0
1734627540000|2024-12-19 16:59:00|904.82|902.42|904.57|902.17|904.82|902.42|904.57|902.17|0
1734627550000|2024-12-19 16:59:10|904.82|902.42|904.82|902.42|904.94|902.54|904.57|902.17|0
1734627560000|2024-12-19 16:59:20|905.07|902.67|905.07|902.67|905.07|902.67|904.82|902.42|0
1734627570000|2024-12-19 16:59:30|904.82|902.42|905.07|902.67|905.07|902.67|904.82|902.42|0
1734627580000|2024-12-19 16:59:40|905.44|903.04|905.32|902.92|905.57|903.17|905.32|902.92|0
1734627590000|2024-12-19 16:59:50|905.07|902.67|905.82|903.42|905.82|903.42|905.07|902.67|0
1734627600000|2024-12-19 17:00:00|905.57|903.17|905.82|903.42|905.82|903.42|905.32|902.92|0
1734627610000|2024-12-19 17:00:10|906.32|903.92|907.07|904.67|907.07|904.67|906.32|903.92|0
1734627620000|2024-12-19 17:00:20|906.94|904.54|906.32|903.92|907.07|904.67|906.32|903.92|0
1734627630000|2024-12-19 17:00:30|906.69|904.29|905.57|903.17|906.82|904.42|905.57|903.17|0
1734627640000|2024-12-19 17:00:40|905.44|903.04|905.07|902.67|905.82|903.42|905.07|902.67|0
1734627650000|2024-12-19 17:00:50|905.82|903.42|905.07|902.67|905.82|903.42|905.07|902.67|0
1734627660000|2024-12-19 17:01:00|904.07|901.67|904.07|901.67|904.07|901.67|903.32|900.92|0
1734627670000|2024-12-19 17:01:10|904.32|901.92|905.57|903.17|906.07|903.67|904.32|901.92|0
1734627680000|2024-12-19 17:01:20|905.82|903.42|906.07|903.67|906.57|904.17|905.82|903.42|0
1734627690000|2024-12-19 17:01:30|905.82|903.42|906.82|904.42|906.82|904.42|905.82|903.42|0
1734627700000|2024-12-19 17:01:40|906.57|904.17|907.07|904.67|907.07|904.67|906.57|904.17|0
1734627710000|2024-12-19 17:01:50|906.69|904.29|904.32|901.92|906.69|904.29|904.32|901.92|0
1734627720000|2024-12-19 17:02:00|905.07|902.67|904.82|902.42|905.07|902.67|904.57|902.17|0
1734627730000|2024-12-19 17:02:10|905.07|902.67|904.57|902.17|905.07|902.67|904.57|902.17|0
1734627740000|2024-12-19 17:02:20|905.07|902.67|907.07|904.67|907.07|904.67|905.07|902.67|0
1734627750000|2024-12-19 17:02:30|907.32|904.92|906.57|904.17|907.32|904.92|906.57|904.17|0
1734627760000|2024-12-19 17:02:40|905.82|903.42|906.07|903.67|906.07|903.67|905.82|903.42|0
1734627770000|2024-12-19 17:02:50|905.82|903.42|905.07|902.67|905.82|903.42|905.07|902.67|0
1734627780000|2024-12-19 17:03:00|905.32|902.92|906.07|903.67|906.07|903.67|905.32|902.92|0
1734627790000|2024-12-19 17:03:10|905.82|903.42|905.57|903.17|905.82|903.42|905.57|903.17|0
1734627800000|2024-12-19 17:03:20|905.82|903.42|904.57|902.17|905.82|903.42|904.57|902.17|0
1734627810000|2024-12-19 17:03:30|904.82|902.42|905.07|902.67|905.07|902.67|904.69|902.29|0
1734627820000|2024-12-19 17:03:40|905.32|902.92|904.32|901.92|905.32|902.92|904.32|901.92|0
1734627830000|2024-12-19 17:03:50|904.57|902.17|904.57|902.17|904.57|902.17|904.32|901.92|0
1734627840000|2024-12-19 17:04:00|906.07|903.67|906.32|903.92|906.57|904.17|906.07|903.67|0
1734627850000|2024-12-19 17:04:10|906.57|904.17|907.57|905.17|907.57|905.17|906.57|904.17|0
1734627860000|2024-12-19 17:04:20|907.94|905.54|908.07|905.67|908.07|905.67|907.57|905.17|0
1734627870000|2024-12-19 17:04:30|907.07|904.67|906.82|904.42|907.57|905.17|906.57|904.17|0
1734627880000|2024-12-19 17:04:40|906.32|903.92|905.32|902.92|906.32|903.92|905.32|902.92|0
1734627890000|2024-12-19 17:04:50|905.57|903.17|905.07|902.67|905.57|903.17|905.07|902.67|0
1734627900000|2024-12-19 17:05:00|906.32|903.92|906.82|904.42|907.07|904.67|906.32|903.92|0
1734627910000|2024-12-19 17:05:10|906.32|903.92|906.69|904.29|906.69|904.29|906.32|903.92|0
1734627920000|2024-12-19 17:05:20|905.57|903.17|905.32|902.92|905.57|903.17|904.82|902.42|0
1734627930000|2024-12-19 17:05:30|904.94|902.54|905.57|903.17|905.57|903.17|904.94|902.54|0
1734627940000|2024-12-19 17:05:40|905.07|902.67|904.57|902.17|905.07|902.67|904.57|902.17|0
1734627950000|2024-12-19 17:05:50|904.32|901.92|904.32|901.92|904.32|901.92|904.07|901.67|0
1734627960000|2024-12-19 17:06:00|903.07|900.67|903.82|901.42|904.32|901.92|903.07|900.67|0
1734627970000|2024-12-19 17:06:10|904.32|901.92|904.19|901.79|904.32|901.92|903.82|901.42|0
1734627980000|2024-12-19 17:06:20|904.57|902.17|904.57|902.17|904.82|902.42|904.32|901.92|0
1734627990000|2024-12-19 17:06:30|906.82|904.42|907.07|904.67|907.07|904.67|906.32|903.92|0
1734628000000|2024-12-19 17:06:40|906.82|904.42|907.57|905.17|907.82|905.42|906.82|904.42|0
1734628010000|2024-12-19 17:06:50|907.07|904.67|908.32|905.92|908.57|906.17|907.07|904.67|0
1734628020000|2024-12-19 17:07:00|908.07|905.67|907.44|905.04|908.32|905.92|907.44|905.04|0
1734628030000|2024-12-19 17:07:10|907.32|904.92|906.32|903.92|907.32|904.92|906.32|903.92|0
1734628040000|2024-12-19 17:07:20|906.07|903.67|907.32|904.92|907.32|904.92|906.07|903.67|0
1734628050000|2024-12-19 17:07:30|906.94|904.54|907.32|904.92|907.32|904.92|906.94|904.54|0
1734628060000|2024-12-19 17:07:40|905.82|903.42|905.32|902.92|905.82|903.42|905.32|902.92|0
1734628070000|2024-12-19 17:07:50|904.32|901.92|903.07|900.67|904.32|901.92|903.07|900.67|0
1734628080000|2024-12-19 17:08:00|902.82|900.42|902.32|899.92|903.07|900.67|902.32|899.92|0
1734628090000|2024-12-19 17:08:10|903.07|900.67|902.57|900.17|903.32|900.92|902.57|900.17|0
1734628100000|2024-12-19 17:08:20|903.32|900.92|902.57|900.17|903.32|900.92|902.57|900.17|0
1734628110000|2024-12-19 17:08:30|902.69|900.29|902.57|900.17|902.82|900.42|902.57|900.17|0
1734628120000|2024-12-19 17:08:40|902.69|900.29|903.19|900.79|903.19|900.79|902.69|900.29|0
1734628130000|2024-12-19 17:08:50|902.94|900.54|902.82|900.42|903.07|900.67|902.82|900.42|0
1734628140000|2024-12-19 17:09:00|903.82|901.42|903.07|900.67|903.82|901.42|902.82|900.42|0
1734628150000|2024-12-19 17:09:10|903.32|900.92|903.57|901.17|903.82|901.42|903.32|900.92|0
1734628160000|2024-12-19 17:09:20|903.32|900.92|904.57|902.17|904.57|902.17|903.32|900.92|0
1734628170000|2024-12-19 17:09:30|904.32|901.92|903.82|901.42|904.32|901.92|903.82|901.42|0
1734628180000|2024-12-19 17:09:40|904.07|901.67|904.07|901.67|904.07|901.67|903.94|901.54|0
1734628190000|2024-12-19 17:09:50|904.82|902.42|904.82|902.42|904.94|902.54|904.82|902.42|0
1734628200000|2024-12-19 17:10:00|905.07|902.67|904.57|902.17|905.07|902.67|904.57|902.17|0
1734628210000|2024-12-19 17:10:10|904.82|902.42|904.57|902.17|905.07|902.67|904.57|902.17|0
1734628220000|2024-12-19 17:10:20|904.19|901.79|904.19|901.79|904.57|902.17|904.07|901.67|0
1734628230000|2024-12-19 17:10:30|903.57|901.17|903.07|900.67|903.57|901.17|902.32|899.92|0
1734628240000|2024-12-19 17:10:40|903.32|900.92|904.07|901.67|904.07|901.67|903.32|900.92|0
1734628250000|2024-12-19 17:10:50|904.57|902.17|904.07|901.67|904.57|902.17|904.07|901.67|0
1734628260000|2024-12-19 17:11:00|903.82|901.42|903.69|901.29|903.82|901.42|903.44|901.04|0
1734628270000|2024-12-19 17:11:10|904.07|901.67|904.57|902.17|904.57|902.17|904.07|901.67|0
1734628280000|2024-12-19 17:11:20|904.32|901.92|904.07|901.67|904.32|901.92|903.82|901.42|0
1734628290000|2024-12-19 17:11:30|903.82|901.42|903.94|901.54|903.94|901.54|903.69|901.29|0
1734628300000|2024-12-19 17:11:40|902.57|900.17|902.07|899.67|902.57|900.17|901.82|899.42|0
1734628310000|2024-12-19 17:11:50|901.94|899.54|901.82|899.42|901.94|899.54|901.82|899.42|0
1734628320000|2024-12-19 17:12:00|901.57|899.17|902.07|899.67|902.07|899.67|901.57|899.17|0
1734628330000|2024-12-19 17:12:10|901.57|899.17|901.57|899.17|901.82|899.42|901.57|899.17|0
1734628340000|2024-12-19 17:12:20|901.82|899.42|902.32|899.92|902.32|899.92|901.82|899.42|0
1734628350000|2024-12-19 17:12:30|902.07|899.67|901.82|899.42|902.07|899.67|901.82|899.42|0
1734628360000|2024-12-19 17:12:40|902.07|899.67|902.07|899.67|902.07|899.67|901.82|899.42|0
1734628370000|2024-12-19 17:12:50|902.57|900.17|902.19|899.79|902.57|900.17|902.07|899.67|0
1734628380000|2024-12-19 17:13:00|902.07|899.67|902.44|900.04|902.44|900.04|901.82|899.42|0
1734628390000|2024-12-19 17:13:10|902.32|899.92|901.82|899.42|902.57|900.17|901.82|899.42|0
1734628400000|2024-12-19 17:13:20|901.32|898.92|901.82|899.42|901.82|899.42|901.32|898.92|0
1734628410000|2024-12-19 17:13:30|901.69|899.29|901.57|899.17|901.69|899.29|901.57|899.17|0
1734628420000|2024-12-19 17:13:40|901.32|898.92|902.32|899.92|902.32|899.92|901.32|898.92|0
1734628430000|2024-12-19 17:13:50|902.07|899.67|902.19|899.79|902.19|899.79|902.07|899.67|0
1734628440000|2024-12-19 17:14:00|901.82|899.42|901.94|899.54|901.94|899.54|901.32|898.92|0
1734628450000|2024-12-19 17:14:10|901.82|899.42|903.07|900.67|903.32|900.92|901.82|899.42|0
1734628460000|2024-12-19 17:14:20|903.19|900.79|902.32|899.92|903.19|900.79|902.32|899.92|0
1734628470000|2024-12-19 17:14:30|902.07|899.67|902.07|899.67|902.82|900.42|902.07|899.67|0
1734628480000|2024-12-19 17:14:40|901.82|899.42|901.82|899.42|901.82|899.42|901.44|899.04|0
1734628490000|2024-12-19 17:14:50|902.07|899.67|901.82|899.42|902.07|899.67|901.82|899.42|0
1734628500000|2024-12-19 17:15:00|902.32|899.92|902.57|900.17|903.57|901.17|902.32|899.92|0
1734628510000|2024-12-19 17:15:10|902.07|899.67|901.82|899.42|902.07|899.67|901.82|899.42|0
1734628520000|2024-12-19 17:15:20|901.32|898.92|901.57|899.17|901.57|899.17|901.32|898.92|0
1734628530000|2024-12-19 17:15:30|901.82|899.42|903.32|900.92|903.32|900.92|901.82|899.42|0
1734628540000|2024-12-19 17:15:40|903.07|900.67|903.07|900.67|903.19|900.79|902.82|900.42|0
1734628550000|2024-12-19 17:15:50|902.57|900.17|903.32|900.92|903.32|900.92|902.57|900.17|0
1734628560000|2024-12-19 17:16:00|902.82|900.42|902.32|899.92|902.82|900.42|902.32|899.92|0
1734628570000|2024-12-19 17:16:10|902.57|900.17|900.82|898.42|902.57|900.17|900.82|898.42|0
1734628580000|2024-12-19 17:16:20|901.57|899.17|901.32|898.92|901.57|899.17|901.32|898.92|0
1734628590000|2024-12-19 17:16:30|901.07|898.67|901.32|898.92|901.32|898.92|901.07|898.67|0
1734628600000|2024-12-19 17:16:40|901.57|899.17|901.32|898.92|901.57|899.17|901.32|898.92|0
1734628610000|2024-12-19 17:16:50|901.57|899.17|901.57|899.17|901.82|899.42|901.57|899.17|0
1734628620000|2024-12-19 17:17:00|901.32|898.92|900.57|898.17|901.57|899.17|900.57|898.17|0
1734628630000|2024-12-19 17:17:10|900.19|897.79|900.07|897.67|900.57|898.17|900.07|897.67|0
1734628640000|2024-12-19 17:17:20|900.32|897.92|900.32|897.92|900.32|897.92|900.32|897.92|0
1734628650000|2024-12-19 17:17:30|900.57|898.17|901.32|898.92|901.32|898.92|900.57|898.17|0
1734628660000|2024-12-19 17:17:40|900.82|898.42|901.07|898.67|901.07|898.67|900.82|898.42|0
1734628670000|2024-12-19 17:17:50|900.82|898.42|901.57|899.17|902.32|899.92|900.82|898.42|0
1734628680000|2024-12-19 17:18:00|901.82|899.42|901.57|899.17|902.32|899.92|901.57|899.17|0
1734628690000|2024-12-19 17:18:10|901.32|898.92|901.82|899.42|901.82|899.42|901.07|898.67|0
1734628700000|2024-12-19 17:18:20|901.57|899.17|901.57|899.17|901.57|899.17|901.57|899.17|0
1734628710000|2024-12-19 17:18:30|901.32|898.92|901.82|899.42|901.82|899.42|901.32|898.92|0
1734628720000|2024-12-19 17:18:40|901.57|899.17|901.32|898.92|901.57|899.17|901.19|898.79|0
1734628730000|2024-12-19 17:18:50|901.07|898.67|901.57|899.17|901.57|899.17|901.07|898.67|0
1734628740000|2024-12-19 17:19:00|901.32|898.92|902.07|899.67|902.07|899.67|901.32|898.92|0
1734628750000|2024-12-19 17:19:10|901.32|898.92|901.44|899.04|901.57|899.17|901.32|898.92|0
1734628760000|2024-12-19 17:19:20|900.57|898.17|900.82|898.42|900.82|898.42|900.57|898.17|0
1734628770000|2024-12-19 17:19:30|900.57|898.17|901.07|898.67|901.07|898.67|900.57|898.17|0
1734628780000|2024-12-19 17:19:40|900.82|898.42|900.07|897.67|900.82|898.42|900.07|897.67|0
1734628790000|2024-12-19 17:19:50|900.57|898.17|899.44|897.04|900.57|898.17|899.44|897.04|0
1734628800000|2024-12-19 17:20:00|899.82|897.42|900.32|897.92|900.32|897.92|899.57|897.17|0
1734628810000|2024-12-19 17:20:10|901.07|898.67|900.07|897.67|901.07|898.67|900.07|897.67|0
1734628820000|2024-12-19 17:20:20|900.32|897.92|898.82|896.42|900.32|897.92|898.82|896.42|0
1734628830000|2024-12-19 17:20:30|899.82|897.42|898.82|896.42|899.82|897.42|898.82|896.42|0
1734628840000|2024-12-19 17:20:40|898.32|895.92|898.07|895.67|898.32|895.92|898.07|895.67|0
1734628850000|2024-12-19 17:20:50|897.82|895.42|897.69|895.29|897.82|895.42|897.57|895.17|0
1734628860000|2024-12-19 17:21:00|898.07|895.67|897.82|895.42|898.32|895.92|897.82|895.42|0
1734628870000|2024-12-19 17:21:10|898.44|896.04|897.57|895.17|898.44|896.04|897.57|895.17|0
1734628880000|2024-12-19 17:21:20|897.32|894.92|896.07|893.67|897.32|894.92|896.07|893.67|0
1734628890000|2024-12-19 17:21:30|895.74|893.74|895.12|893.12|896.37|894.37|895.12|893.12|0
1734628900000|2024-12-19 17:21:40|895.37|893.37|895.12|893.12|895.37|893.37|895.12|893.12|0
1734628910000|2024-12-19 17:21:50|895.62|893.62|894.12|892.12|895.62|893.62|894.12|892.12|0
1734628920000|2024-12-19 17:22:00|893.87|891.87|894.12|892.12|894.12|892.12|893.87|891.87|0
1734628930000|2024-12-19 17:22:10|894.37|892.37|893.12|891.12|894.37|892.37|893.12|891.12|0
1734628940000|2024-12-19 17:22:20|892.87|890.87|892.99|890.99|892.99|890.99|892.62|890.62|0
1734628950000|2024-12-19 17:22:30|892.87|890.87|891.13|889.13|892.87|890.87|891.13|889.13|0
1734628960000|2024-12-19 17:22:40|891.63|889.63|890.88|888.88|891.63|889.63|890.88|888.88|0
1734628970000|2024-12-19 17:22:50|890.63|888.63|890.38|888.38|891.13|889.13|890.38|888.38|0
1734628980000|2024-12-19 17:23:00|890.63|888.63|891.63|889.63|891.63|889.63|890.63|888.63|0
1734628990000|2024-12-19 17:23:10|891.38|889.38|892.37|890.37|892.37|890.37|891.38|889.38|0
1734629000000|2024-12-19 17:23:20|892.87|890.87|893.37|891.37|893.37|891.37|892.87|890.87|0
1734629010000|2024-12-19 17:23:30|893.62|891.62|893.87|891.87|893.99|891.99|893.62|891.62|0
1734629020000|2024-12-19 17:23:40|893.62|891.62|893.87|891.87|893.87|891.87|893.37|891.37|0
1734629030000|2024-12-19 17:23:50|893.62|891.62|892.74|890.74|893.62|891.62|892.74|890.74|0
1734629040000|2024-12-19 17:24:00|892.87|890.87|892.87|890.87|893.62|891.62|892.87|890.87|0
1734629050000|2024-12-19 17:24:10|892.12|890.12|892.12|890.12|892.12|890.12|891.88|889.88|0
1734629060000|2024-12-19 17:24:20|891.63|889.63|891.63|889.63|891.88|889.88|891.63|889.63|0
1734629070000|2024-12-19 17:24:30|891.25|889.25|891.63|889.63|891.63|889.63|891.25|889.25|0
1734629080000|2024-12-19 17:24:40|891.38|889.38|890.88|888.88|891.87|889.87|890.88|888.88|0
1734629090000|2024-12-19 17:24:50|891.13|889.13|892.12|890.12|892.12|890.12|891.13|889.13|0
1734629100000|2024-12-19 17:25:00|891.63|889.63|891.63|889.63|891.63|889.63|890.88|888.88|0
1734629110000|2024-12-19 17:25:10|893.12|891.12|893.37|891.37|893.62|891.62|893.12|891.12|0
1734629120000|2024-12-19 17:25:20|893.12|891.12|892.87|890.87|893.12|891.12|892.62|890.62|0
1734629130000|2024-12-19 17:25:30|893.12|891.12|891.11|889.11|893.12|891.12|891.11|889.11|0
1734629140000|2024-12-19 17:25:40|889.87|887.87|890.86|888.86|891.11|889.11|889.87|887.87|0
1734629150000|2024-12-19 17:25:50|890.73|888.73|890.48|888.48|891.11|889.11|890.36|888.36|0
1734629160000|2024-12-19 17:26:00|890.36|888.36|890.86|888.86|890.86|888.86|890.36|888.36|0
1734629170000|2024-12-19 17:26:10|890.61|888.61|889.87|887.87|890.61|888.61|889.87|887.87|0
1734629180000|2024-12-19 17:26:20|889.62|887.62|889.62|887.62|889.87|887.87|889.62|887.62|0
1734629190000|2024-12-19 17:26:30|890.11|888.11|889.86|887.86|890.11|888.11|889.86|887.86|0
1734629200000|2024-12-19 17:26:40|890.11|888.11|890.11|888.11|890.11|888.11|889.86|887.86|0
1734629210000|2024-12-19 17:26:50|889.86|887.86|889.86|887.86|889.98|887.98|889.86|887.86|0
1734629220000|2024-12-19 17:27:00|890.11|888.11|891.73|889.73|891.73|889.73|890.11|888.11|0
1734629230000|2024-12-19 17:27:10|891.11|889.11|890.98|888.98|891.11|889.11|890.73|888.73|0
1734629240000|2024-12-19 17:27:20|891.11|889.11|890.11|888.11|891.11|889.11|890.11|888.11|0
1734629250000|2024-12-19 17:27:30|889.86|887.86|890.36|888.36|890.36|888.36|889.86|887.86|0
1734629260000|2024-12-19 17:27:40|889.61|887.61|889.86|887.86|890.11|888.11|889.61|887.61|0
1734629270000|2024-12-19 17:27:50|889.37|887.37|888.87|886.87|889.37|887.37|888.87|886.87|0
1734629280000|2024-12-19 17:28:00|888.12|886.12|888.62|886.62|888.62|886.62|888.12|886.12|0
1734629290000|2024-12-19 17:28:10|888.74|886.74|888.37|886.37|888.74|886.74|888.37|886.37|0
1734629300000|2024-12-19 17:28:20|888.12|886.12|888.12|886.12|888.12|886.12|887.87|885.87|0
1734629310000|2024-12-19 17:28:30|887.87|885.87|887.12|885.12|887.87|885.87|887.12|885.12|0
1734629320000|2024-12-19 17:28:40|886.87|884.87|886.62|884.62|886.87|884.87|886.62|884.62|0
1734629330000|2024-12-19 17:28:50|886.37|884.37|886.62|884.62|886.62|884.62|886.37|884.37|0
1734629340000|2024-12-19 17:29:00|885.87|883.87|888.12|886.12|888.12|886.12|885.87|883.87|0
1734629350000|2024-12-19 17:29:10|887.37|885.37|887.12|885.12|887.37|885.37|887.12|885.12|0
1734629360000|2024-12-19 17:29:20|886.87|884.87|888.37|886.37|888.37|886.37|886.87|884.87|0
1734629370000|2024-12-19 17:29:30|887.62|885.62|888.23|886.23|888.23|886.23|887.62|885.62|0
1734629380000|2024-12-19 17:29:40|888.36|886.36|888.11|886.11|888.98|886.98|888.11|886.11|0
1734629390000|2024-12-19 17:29:50|887.36|885.36|887.61|885.61|887.61|885.61|887.36|885.36|0
1734629400000|2024-12-19 17:30:00|887.86|885.86|890.86|888.86|890.86|888.86|887.86|885.86|0
1734629410000|2024-12-19 17:30:10|890.61|888.61|889.36|887.36|890.61|888.61|889.36|887.36|0
1734629420000|2024-12-19 17:30:20|889.61|887.61|888.36|886.36|889.61|887.61|888.36|886.36|0
1734629430000|2024-12-19 17:30:30|887.86|885.86|886.86|884.86|887.86|885.86|886.86|884.86|0
1734629440000|2024-12-19 17:30:40|886.98|884.98|886.11|884.11|886.98|884.98|886.11|884.11|0
1734629450000|2024-12-19 17:30:50|886.61|884.61|886.61|884.61|886.86|884.86|886.36|884.36|0
1734629460000|2024-12-19 17:31:00|887.11|885.11|887.11|885.11|888.61|886.61|887.11|885.11|0
1734629470000|2024-12-19 17:31:10|886.36|884.36|886.39|884.39|886.39|884.39|886.14|884.14|0
1734629480000|2024-12-19 17:31:20|886.14|884.14|886.14|884.14|886.51|884.51|886.14|884.14|0
1734629490000|2024-12-19 17:31:30|884.64|882.64|885.01|883.01|885.01|883.01|884.64|882.64|0
1734629500000|2024-12-19 17:31:40|884.14|882.14|884.14|882.14|884.14|882.14|883.39|881.39|0
1734629510000|2024-12-19 17:31:50|883.64|881.64|882.89|880.89|883.64|881.64|882.89|880.89|0
1734629520000|2024-12-19 17:32:00|883.89|881.89|883.14|881.14|884.14|882.14|883.14|881.14|0
1734629530000|2024-12-19 17:32:10|882.51|880.51|882.39|880.39|882.51|880.51|882.14|880.14|0
1734629540000|2024-12-19 17:32:20|882.64|880.64|882.64|880.64|882.89|880.89|882.39|880.39|0
1734629550000|2024-12-19 17:32:30|883.14|881.14|884.14|882.14|884.39|882.39|883.14|881.14|0
1734629560000|2024-12-19 17:32:40|884.39|882.39|883.39|881.39|884.39|882.39|883.39|881.39|0
1734629570000|2024-12-19 17:32:50|883.64|881.64|882.89|880.89|883.64|881.64|882.89|880.89|0
1734629580000|2024-12-19 17:33:00|884.64|882.64|884.89|882.89|885.39|883.39|884.64|882.64|0
1734629590000|2024-12-19 17:33:10|884.14|882.14|883.89|881.89|884.64|882.64|883.89|881.89|0
1734629600000|2024-12-19 17:33:20|884.14|882.14|884.39|882.39|884.39|882.39|883.89|881.89|0
1734629610000|2024-12-19 17:33:30|884.64|882.64|884.89|882.89|885.14|883.14|884.51|882.51|0
1734629620000|2024-12-19 17:33:40|885.14|883.14|886.89|884.89|886.89|884.89|885.14|883.14|0
1734629630000|2024-12-19 17:33:50|887.89|885.89|888.64|886.64|888.64|886.64|887.89|885.89|0
1734629640000|2024-12-19 17:34:00|888.89|886.89|887.16|885.16|888.89|886.89|887.16|885.16|0
1734629650000|2024-12-19 17:34:10|886.91|884.91|887.41|885.41|887.41|885.41|886.91|884.91|0
1734629660000|2024-12-19 17:34:20|887.66|885.66|886.91|884.91|887.91|885.91|886.91|884.91|0
1734629670000|2024-12-19 17:34:30|887.41|885.41|887.16|885.16|887.41|885.41|887.16|885.16|0
1734629680000|2024-12-19 17:34:40|887.66|885.66|886.66|884.66|887.91|885.91|886.66|884.66|0
1734629690000|2024-12-19 17:34:50|887.16|885.16|887.66|885.66|887.66|885.66|886.91|884.91|0
1734629700000|2024-12-19 17:35:00|887.41|885.41|887.16|885.16|887.41|885.41|886.66|884.66|0
1734629710000|2024-12-19 17:35:10|887.41|885.41|888.41|886.41|888.66|886.66|887.41|885.41|0
1734629720000|2024-12-19 17:35:20|888.66|886.66|888.41|886.41|888.66|886.66|888.41|886.41|0
1734629730000|2024-12-19 17:35:30|888.91|886.91|888.91|886.91|888.91|886.91|888.41|886.41|0
1734629740000|2024-12-19 17:35:40|888.41|886.41|886.91|884.91|888.41|886.41|886.16|884.16|0
1734629750000|2024-12-19 17:35:50|886.66|884.66|886.78|884.78|886.91|884.91|886.66|884.66|0
1734629760000|2024-12-19 17:36:00|886.66|884.66|886.91|884.91|886.91|884.91|886.66|884.66|0
1734629770000|2024-12-19 17:36:10|888.16|886.16|886.41|884.41|888.16|886.16|886.41|884.41|0
1734629780000|2024-12-19 17:36:20|886.91|884.91|887.91|885.91|887.91|885.91|886.91|884.91|0
1734629790000|2024-12-19 17:36:30|887.41|885.41|887.16|885.16|887.41|885.41|887.16|885.16|0
1734629800000|2024-12-19 17:36:40|886.41|884.41|886.66|884.66|887.16|885.16|886.41|884.41|0
1734629810000|2024-12-19 17:36:50|887.41|885.41|886.91|884.91|887.41|885.41|886.91|884.91|0
1734629820000|2024-12-19 17:37:00|887.03|885.03|886.91|884.91|887.03|885.03|886.41|884.41|0
1734629830000|2024-12-19 17:37:10|886.66|884.66|886.91|884.91|886.91|884.91|886.66|884.66|0
1734629840000|2024-12-19 17:37:20|887.16|885.16|887.03|885.03|887.66|885.66|887.03|885.03|0
1734629850000|2024-12-19 17:37:30|887.16|885.16|887.66|885.66|887.66|885.66|886.91|884.91|0
1734629860000|2024-12-19 17:37:40|887.16|885.16|886.78|884.78|887.16|885.16|886.78|884.78|0
1734629870000|2024-12-19 17:37:50|887.41|885.41|887.16|885.16|887.41|885.41|886.91|884.91|0
1734629880000|2024-12-19 17:38:00|887.66|885.66|888.16|886.16|888.16|886.16|887.41|885.41|0
1734629890000|2024-12-19 17:38:10|887.66|885.66|887.66|885.66|887.91|885.91|887.66|885.66|0
1734629900000|2024-12-19 17:38:20|887.91|885.91|887.66|885.66|888.16|886.16|887.66|885.66|0
1734629910000|2024-12-19 17:38:30|887.91|885.91|887.41|885.41|887.91|885.91|887.41|885.41|0
1734629920000|2024-12-19 17:38:40|888.41|886.41|888.16|886.16|888.66|886.66|888.16|886.16|0
1734629930000|2024-12-19 17:38:50|887.91|885.91|887.91|885.91|887.91|885.91|887.91|885.91|0
1734629940000|2024-12-19 17:39:00|888.16|886.16|887.91|885.91|888.28|886.28|887.91|885.91|0
1734629950000|2024-12-19 17:39:10|887.66|885.66|889.41|887.41|889.66|887.66|887.66|885.66|0
1734629960000|2024-12-19 17:39:20|889.66|887.66|889.91|887.91|890.41|888.41|889.66|887.66|0
1734629970000|2024-12-19 17:39:30|890.66|888.66|891.53|889.53|891.53|889.53|890.16|888.16|0
1734629980000|2024-12-19 17:39:40|891.41|889.41|891.91|889.91|891.91|889.91|891.16|889.16|0
1734629990000|2024-12-19 17:39:50|892.16|890.16|892.41|890.41|892.9|890.9|892.16|890.16|0
1734630000000|2024-12-19 17:40:00|892.16|890.16|893.15|891.15|893.15|891.15|891.91|889.91|0
1734630010000|2024-12-19 17:40:10|893.9|891.9|895.15|893.15|895.15|893.15|893.9|891.9|0
1734630020000|2024-12-19 17:40:20|894.9|892.9|894.4|892.4|894.9|892.9|894.4|892.4|0
1734630030000|2024-12-19 17:40:30|893.02|891.02|893.4|891.4|893.4|891.4|892.9|890.9|0
1734630040000|2024-12-19 17:40:40|893.15|891.15|891.66|889.66|893.15|891.15|891.66|889.66|0
1734630050000|2024-12-19 17:40:50|891.16|889.16|890.91|888.91|891.16|889.16|890.66|888.66|0
1734630060000|2024-12-19 17:41:00|890.41|888.41|890.16|888.16|890.66|888.66|890.16|888.16|0
1734630070000|2024-12-19 17:41:10|890.41|888.41|889.66|887.66|890.41|888.41|889.16|887.16|0
1734630080000|2024-12-19 17:41:20|890.41|888.41|889.66|887.66|890.41|888.41|889.66|887.66|0
1734630090000|2024-12-19 17:41:30|889.41|887.41|888.53|886.53|889.41|887.41|888.41|886.41|0
1734630100000|2024-12-19 17:41:40|888.66|886.66|888.41|886.41|888.66|886.66|888.16|886.16|0
1734630110000|2024-12-19 17:41:50|889.16|887.16|888.66|886.66|889.16|887.16|888.66|886.66|0
1734630120000|2024-12-19 17:42:00|888.91|886.91|887.41|885.41|888.91|886.91|887.41|885.41|0
1734630130000|2024-12-19 17:42:10|887.66|885.66|887.41|885.41|887.66|885.66|887.16|885.16|0
1734630140000|2024-12-19 17:42:20|887.66|885.66|888.28|886.28|888.28|886.28|887.41|885.41|0
1734630150000|2024-12-19 17:42:30|888.16|886.16|889.91|887.91|889.91|887.91|888.16|886.16|0
1734630160000|2024-12-19 17:42:40|889.66|887.66|889.16|887.16|889.66|887.66|889.16|887.16|0
1734630170000|2024-12-19 17:42:50|889.41|887.41|890.16|888.16|890.16|888.16|889.41|887.41|0
1734630180000|2024-12-19 17:43:00|890.66|888.66|892.16|890.16|892.16|890.16|890.66|888.66|0
1734630190000|2024-12-19 17:43:10|891.91|889.91|891.91|889.91|891.91|889.91|891.91|889.91|0
1734630200000|2024-12-19 17:43:20|891.66|889.66|892.16|890.16|892.16|890.16|891.66|889.66|0
1734630210000|2024-12-19 17:43:30|891.91|889.91|891.41|889.41|891.91|889.91|891.41|889.41|0
1734630220000|2024-12-19 17:43:40|890.91|888.91|890.91|888.91|890.91|888.91|890.91|888.91|0
1734630230000|2024-12-19 17:43:50|890.16|888.16|890.41|888.41|890.66|888.66|890.16|888.16|0
1734630240000|2024-12-19 17:44:00|889.91|887.91|888.66|886.66|889.91|887.91|888.66|886.66|0
1734630250000|2024-12-19 17:44:10|888.41|886.41|888.91|886.91|888.91|886.91|887.92|885.92|0
1734630260000|2024-12-19 17:44:20|888.66|886.66|888.91|886.91|889.28|887.28|888.66|886.66|0
1734630270000|2024-12-19 17:44:30|889.16|887.16|888.66|886.66|889.16|887.16|888.66|886.66|0
1734630280000|2024-12-19 17:44:40|888.91|886.91|888.16|886.16|888.91|886.91|888.16|886.16|0
1734630290000|2024-12-19 17:44:50|888.41|886.41|887.91|885.91|888.41|886.41|887.91|885.91|0
1734630300000|2024-12-19 17:45:00|888.16|886.16|888.91|886.91|889.41|887.41|888.16|886.16|0
1734630310000|2024-12-19 17:45:10|888.41|886.41|889.16|887.16|889.16|887.16|888.41|886.41|0
1734630320000|2024-12-19 17:45:20|888.78|886.78|889.41|887.41|889.41|887.41|888.78|886.78|0
1734630330000|2024-12-19 17:45:30|888.91|886.91|888.66|886.66|888.91|886.91|888.53|886.53|0
1734630340000|2024-12-19 17:45:40|888.16|886.16|887.42|885.42|888.16|886.16|887.17|885.17|0
1734630350000|2024-12-19 17:45:50|887.91|885.91|888.91|886.91|888.91|886.91|887.91|885.91|0
1734630360000|2024-12-19 17:46:00|889.16|887.16|889.16|887.16|889.16|887.16|889.16|887.16|0
1734630370000|2024-12-19 17:46:10|889.91|887.91|890.16|888.16|890.16|888.16|889.53|887.53|0
1734630380000|2024-12-19 17:46:20|889.91|887.91|890.16|888.16|890.16|888.16|889.66|887.66|0
1734630390000|2024-12-19 17:46:30|890.28|888.28|890.16|888.16|890.28|888.28|889.66|887.66|0
1734630400000|2024-12-19 17:46:40|890.41|888.41|891.66|889.66|891.66|889.66|890.41|888.41|0
1734630410000|2024-12-19 17:46:50|891.91|889.91|892.41|890.41|892.41|890.41|891.53|889.53|0
1734630420000|2024-12-19 17:47:00|892.16|890.16|892.91|890.91|892.91|890.91|892.16|890.16|0
1734630430000|2024-12-19 17:47:10|893.16|891.16|891.41|889.41|893.41|891.41|891.41|889.41|0
1734630440000|2024-12-19 17:47:20|891.66|889.66|892.16|890.16|892.16|890.16|891.41|889.41|0
1734630450000|2024-12-19 17:47:30|891.91|889.91|891.66|889.66|892.16|890.16|891.66|889.66|0
1734630460000|2024-12-19 17:47:40|891.16|889.16|889.91|887.91|891.16|889.16|889.91|887.91|0
1734630470000|2024-12-19 17:47:50|890.16|888.16|889.41|887.41|890.16|888.16|889.41|887.41|0
1734630480000|2024-12-19 17:48:00|889.66|887.66|889.66|887.66|889.66|887.66|889.41|887.41|0
1734630490000|2024-12-19 17:48:10|889.91|887.91|889.41|887.41|889.91|887.91|889.41|887.41|0
1734630500000|2024-12-19 17:48:20|890.16|888.16|890.41|888.41|890.41|888.41|890.16|888.16|0
1734630510000|2024-12-19 17:48:30|890.16|888.16|889.91|887.91|890.41|888.41|889.91|887.91|0
1734630520000|2024-12-19 17:48:40|890.16|888.16|889.91|887.91|890.16|888.16|889.91|887.91|0
1734630530000|2024-12-19 17:48:50|890.66|888.66|890.78|888.78|891.16|889.16|890.66|888.66|0
1734630540000|2024-12-19 17:49:00|890.41|888.41|890.66|888.66|890.66|888.66|890.16|888.16|0
1734630550000|2024-12-19 17:49:10|890.41|888.41|891.41|889.41|891.41|889.41|890.41|888.41|0
1734630560000|2024-12-19 17:49:20|891.16|889.16|890.66|888.66|891.28|889.28|890.66|888.66|0
1734630570000|2024-12-19 17:49:30|890.41|888.41|890.91|888.91|890.91|888.91|890.16|888.16|0
1734630580000|2024-12-19 17:49:40|890.53|888.53|889.41|887.41|890.66|888.66|889.41|887.41|0
1734630590000|2024-12-19 17:49:50|889.16|887.16|887.91|885.91|889.16|887.16|887.91|885.91|0
1734630600000|2024-12-19 17:50:00|887.41|885.41|886.91|884.91|887.41|885.41|886.91|884.91|0
1734630610000|2024-12-19 17:50:10|886.16|884.16|886.91|884.91|886.91|884.91|886.16|884.16|0
1734630620000|2024-12-19 17:50:20|886.66|884.66|886.16|884.16|886.91|884.91|886.16|884.16|0
1734630630000|2024-12-19 17:50:30|885.92|883.92|885.42|883.42|886.16|884.16|885.42|883.42|0
1734630640000|2024-12-19 17:50:40|885.17|883.17|884.67|882.67|885.17|883.17|884.67|882.67|0
1734630650000|2024-12-19 17:50:50|884.17|882.17|884.67|882.67|884.92|882.92|884.17|882.17|0
1734630660000|2024-12-19 17:51:00|885.42|883.42|886.41|884.41|886.41|884.41|885.42|883.42|0
1734630670000|2024-12-19 17:51:10|885.91|883.91|885.91|883.91|886.16|884.16|885.91|883.91|0
1734630680000|2024-12-19 17:51:20|886.16|884.16|886.16|884.16|886.91|884.91|886.16|884.16|0
1734630690000|2024-12-19 17:51:30|885.91|883.91|885.91|883.91|885.91|883.91|885.91|883.91|0
1734630700000|2024-12-19 17:51:40|885.66|883.66|885.66|883.66|885.66|883.66|885.41|883.41|0
1734630710000|2024-12-19 17:51:50|885.16|883.16|884.66|882.66|885.16|883.16|884.66|882.66|0
1734630720000|2024-12-19 17:52:00|884.91|882.91|884.66|882.66|884.91|882.91|884.41|882.41|0
1734630730000|2024-12-19 17:52:10|884.16|882.16|883.66|881.66|884.16|882.16|883.66|881.66|0
1734630740000|2024-12-19 17:52:20|884.41|882.41|883.67|881.67|884.41|882.41|883.67|881.67|0
1734630750000|2024-12-19 17:52:30|883.92|881.92|883.17|881.17|883.92|881.92|883.17|881.17|0
1734630760000|2024-12-19 17:52:40|882.79|880.79|883.67|881.67|883.67|881.67|882.79|880.79|0
1734630770000|2024-12-19 17:52:50|883.17|881.17|882.17|880.17|883.17|881.17|882.17|880.17|0
1734630780000|2024-12-19 17:53:00|882.92|880.92|883.17|881.17|883.17|881.17|882.67|880.67|0
1734630790000|2024-12-19 17:53:10|882.92|880.92|883.17|881.17|883.42|881.42|882.92|880.92|0
1734630800000|2024-12-19 17:53:20|883.67|881.67|883.67|881.67|883.67|881.67|883.17|881.17|0
1734630810000|2024-12-19 17:53:30|884.17|882.17|884.92|882.92|885.17|883.17|884.17|882.17|0
1734630820000|2024-12-19 17:53:40|884.42|882.42|884.67|882.67|884.67|882.67|884.42|882.42|0
1734630830000|2024-12-19 17:53:50|885.17|883.17|884.67|882.67|885.17|883.17|884.67|882.67|0
1734630840000|2024-12-19 17:54:00|884.54|882.54|885.17|883.17|885.67|883.67|884.54|882.54|0
1734630850000|2024-12-19 17:54:10|885.92|883.92|886.42|884.42|886.42|884.42|885.67|883.67|0
1734630860000|2024-12-19 17:54:20|887.16|885.16|888.66|886.66|889.16|887.16|887.16|885.16|0
1734630870000|2024-12-19 17:54:30|889.41|887.41|889.66|887.66|889.66|887.66|888.41|886.41|0
1734630880000|2024-12-19 17:54:40|889.16|887.16|889.41|887.41|889.66|887.66|889.16|887.16|0
1734630890000|2024-12-19 17:54:50|889.66|887.66|888.91|886.91|889.66|887.66|888.91|886.91|0
1734630900000|2024-12-19 17:55:00|889.41|887.41|889.41|887.41|889.41|887.41|888.91|886.91|0
1734630910000|2024-12-19 17:55:10|890.16|888.16|891.16|889.16|891.41|889.41|890.16|888.16|0
1734630920000|2024-12-19 17:55:20|891.66|889.66|891.16|889.16|891.66|889.66|891.16|889.16|0
1734630930000|2024-12-19 17:55:30|891.66|889.66|891.66|889.66|892.41|890.41|891.66|889.66|0
1734630940000|2024-12-19 17:55:40|890.66|888.66|891.16|889.16|891.16|889.16|890.41|888.41|0
1734630950000|2024-12-19 17:55:50|890.78|888.78|891.41|889.41|891.41|889.41|890.78|888.78|0
1734630960000|2024-12-19 17:56:00|892.16|890.16|891.91|889.91|892.16|890.16|890.91|888.91|0
1734630970000|2024-12-19 17:56:10|892.16|890.16|892.66|890.66|892.66|890.66|891.91|889.91|0
1734630980000|2024-12-19 17:56:20|891.41|889.41|890.41|888.41|891.41|889.41|889.66|887.66|0
1734630990000|2024-12-19 17:56:30|890.66|888.66|890.91|888.91|891.16|889.16|890.66|888.66|0
1734631000000|2024-12-19 17:56:40|890.66|888.66|891.66|889.66|891.66|889.66|890.66|888.66|0
1734631010000|2024-12-19 17:56:50|891.41|889.41|892.41|890.41|892.41|890.41|891.41|889.41|0
1734631020000|2024-12-19 17:57:00|893.9|891.9|894.4|892.4|894.4|892.4|893.9|891.9|0
1734631030000|2024-12-19 17:57:10|894.65|892.65|894.66|892.66|894.9|892.9|894.65|892.65|0
1734631040000|2024-12-19 17:57:20|895.16|893.16|895.41|893.41|895.41|893.41|895.16|893.16|0
1734631050000|2024-12-19 17:57:30|896.16|894.16|897.66|895.66|897.66|895.66|896.16|894.16|0
1734631060000|2024-12-19 17:57:40|897.16|895.16|898.38|896.38|898.9|896.9|897.16|895.16|0
1734631070000|2024-12-19 17:57:50|898.25|896.25|898.83|896.83|898.83|896.83|898.25|896.25|0
1734631080000|2024-12-19 17:58:00|898.58|896.58|899.08|897.08|899.08|897.08|898.08|896.08|0
1734631090000|2024-12-19 17:58:10|899.82|897.82|899.33|897.33|899.82|897.82|899.33|897.33|0
1734631100000|2024-12-19 17:58:20|899.08|897.08|898.45|896.45|899.08|897.08|898.33|896.33|0
1734631110000|2024-12-19 17:58:30|898.83|896.83|897.83|895.83|898.83|896.83|897.83|895.83|0
1734631120000|2024-12-19 17:58:40|898.33|896.33|897.33|895.33|898.33|896.33|897.33|895.33|0
1734631130000|2024-12-19 17:58:50|897.83|895.83|898.83|896.83|898.95|896.95|897.83|895.83|0
1734631140000|2024-12-19 17:59:00|898.58|896.58|898.33|896.33|898.83|896.83|898.08|896.08|0
1734631150000|2024-12-19 17:59:10|897.83|895.83|899.32|897.32|899.32|897.32|897.83|895.83|0
1734631160000|2024-12-19 17:59:20|899.57|897.57|899.08|897.08|899.57|897.57|899.08|897.08|0
1734631170000|2024-12-19 17:59:30|899.32|897.32|899.32|897.32|899.82|897.82|899.32|897.32|0
1734631180000|2024-12-19 17:59:40|899.57|897.57|899.57|897.57|899.57|897.57|899.32|897.32|0
1734631190000|2024-12-19 17:59:50|899.32|897.32|899.57|897.57|899.82|897.82|899.32|897.32|0
1734631200000|2024-12-19 18:00:00|898.33|896.33|895.83|893.83|898.33|896.33|895.83|893.83|0
1734631210000|2024-12-19 18:00:10|896.33|894.33|896.58|894.58|896.58|894.58|896.08|894.08|0
1734631220000|2024-12-19 18:00:20|896.83|894.83|895.33|893.33|896.83|894.83|895.33|893.33|0
1734631230000|2024-12-19 18:00:30|894.59|892.59|894.59|892.59|895.09|893.09|894.59|892.59|0
1734631240000|2024-12-19 18:00:40|894.34|892.34|894.09|892.09|894.34|892.34|893.84|891.84|0
1734631250000|2024-12-19 18:00:50|893.84|891.84|892.09|890.09|893.84|891.84|892.09|890.09|0
1734631260000|2024-12-19 18:01:00|892.59|890.59|892.34|890.34|892.59|890.59|892.34|890.34|0
1734631270000|2024-12-19 18:01:10|891.84|889.84|891.84|889.84|891.84|889.84|891.59|889.59|0
1734631280000|2024-12-19 18:01:20|890.85|888.85|891.09|889.09|891.1|889.1|890.85|888.85|0
1734631290000|2024-12-19 18:01:30|891.33|889.33|889.45|887.45|891.33|889.33|889.45|887.45|0
1734631300000|2024-12-19 18:01:40|889.7|887.7|890.08|888.08|890.08|888.08|889.7|887.7|0
1734631310000|2024-12-19 18:01:50|889.83|887.83|889.33|887.33|889.83|887.83|889.33|887.33|0
1734631320000|2024-12-19 18:02:00|889.58|887.58|888.33|886.33|889.58|887.58|888.33|886.33|0
1734631330000|2024-12-19 18:02:10|888.58|886.58|888.08|886.08|888.58|886.58|888.08|886.08|0
1734631340000|2024-12-19 18:02:20|887.09|885.09|886.34|884.34|887.09|885.09|885.34|883.34|0
1734631350000|2024-12-19 18:02:30|886.09|884.09|885.34|883.34|886.09|884.09|885.34|883.34|0
1734631360000|2024-12-19 18:02:40|885.09|883.09|884.84|882.84|885.09|883.09|884.59|882.59|0
1734631370000|2024-12-19 18:02:50|884.59|882.59|884.84|882.84|885.34|883.34|884.59|882.59|0
1734631380000|2024-12-19 18:03:00|884.34|882.34|883.6|881.6|884.34|882.34|883.6|881.6|0
1734631390000|2024-12-19 18:03:10|883.35|881.35|884.34|882.34|884.34|882.34|883.35|881.35|0
1734631400000|2024-12-19 18:03:20|883.72|881.72|883.1|881.1|883.84|881.84|883.1|881.1|0
1734631410000|2024-12-19 18:03:30|883.84|881.84|883.6|881.6|883.84|881.84|883.35|881.35|0
1734631420000|2024-12-19 18:03:40|882.85|880.85|883.1|881.1|883.1|881.1|882.85|880.85|0
1734631430000|2024-12-19 18:03:50|882.85|880.85|882.85|880.85|883.35|881.35|882.85|880.85|0
1734631440000|2024-12-19 18:04:00|883.59|881.59|883.35|881.35|883.59|881.59|883.1|881.1|0
1734631450000|2024-12-19 18:04:10|883.84|881.84|883.59|881.59|883.84|881.84|883.59|881.59|0
1734631460000|2024-12-19 18:04:20|883.35|881.35|882.97|880.97|883.35|881.35|882.85|880.85|0
1734631470000|2024-12-19 18:04:30|883.1|881.1|882.85|880.85|883.1|881.1|882.85|880.85|0
1734631480000|2024-12-19 18:04:40|882.1|880.1|882.35|880.35|882.35|880.35|882.1|880.1|0
1734631490000|2024-12-19 18:04:50|882.85|880.85|884.09|882.09|884.09|882.09|882.85|880.85|0
1734631500000|2024-12-19 18:05:00|884.59|882.59|883.84|881.84|884.59|882.59|883.84|881.84|0
1734631510000|2024-12-19 18:05:10|883.09|881.09|883.34|881.34|883.34|881.34|882.85|880.85|0
1734631520000|2024-12-19 18:05:20|883.09|881.09|883.09|881.09|883.34|881.34|883.09|881.09|0
1734631530000|2024-12-19 18:05:30|883.71|881.71|884.09|882.09|884.09|882.09|883.71|881.71|0
1734631540000|2024-12-19 18:05:40|883.84|881.84|883.34|881.34|883.84|881.84|883.34|881.34|0
1734631550000|2024-12-19 18:05:50|883.84|881.84|884.09|882.09|884.09|882.09|883.59|881.59|0
1734631560000|2024-12-19 18:06:00|885.34|883.34|885.09|883.09|885.34|883.34|884.59|882.59|0
1734631570000|2024-12-19 18:06:10|884.84|882.84|884.34|882.34|884.84|882.84|884.09|882.09|0
1734631580000|2024-12-19 18:06:20|884.09|882.09|885.59|883.59|885.84|883.84|884.09|882.09|0
1734631590000|2024-12-19 18:06:30|885.84|883.84|886.08|884.08|886.08|884.08|885.59|883.59|0
1734631600000|2024-12-19 18:06:40|885.84|883.84|885.21|883.21|885.95|883.95|885.21|883.21|0
1734631610000|2024-12-19 18:06:50|885.34|883.34|885.34|883.34|885.59|883.59|885.34|883.34|0
1734631620000|2024-12-19 18:07:00|885.59|883.59|886.08|884.08|886.33|884.33|885.59|883.59|0
1734631630000|2024-12-19 18:07:10|888.08|886.08|888.45|886.45|888.83|886.83|888.08|886.08|0
1734631640000|2024-12-19 18:07:20|888.58|886.58|888.58|886.58|888.83|886.83|888.58|886.58|0
1734631650000|2024-12-19 18:07:30|889.32|887.32|891.32|889.32|891.32|889.32|889.32|887.32|0
1734631660000|2024-12-19 18:07:40|891.82|889.82|891.82|889.82|891.82|889.82|891.69|889.69|0
1734631670000|2024-12-19 18:07:50|892.32|890.32|891.82|889.82|892.56|890.56|891.82|889.82|0
1734631680000|2024-12-19 18:08:00|891.57|889.57|892.07|890.07|892.56|890.56|891.57|889.57|0
1734631690000|2024-12-19 18:08:10|892.43|890.43|893.56|891.56|893.56|891.56|892.31|890.31|0
1734631700000|2024-12-19 18:08:20|893.31|891.31|893.81|891.81|893.93|891.93|893.31|891.31|0
1734631710000|2024-12-19 18:08:30|893.56|891.56|893.06|891.06|893.56|891.56|893.06|891.06|0
1734631720000|2024-12-19 18:08:40|891.82|889.82|891.44|889.44|891.82|889.82|891.07|889.07|0
1734631730000|2024-12-19 18:08:50|891.32|889.32|893.56|891.56|893.56|891.56|891.32|889.32|0
1734631740000|2024-12-19 18:09:00|894.31|892.31|893.81|891.81|894.56|892.56|893.81|891.81|0
1734631750000|2024-12-19 18:09:10|893.56|891.56|894.06|892.06|894.06|892.06|893.31|891.31|0
1734631760000|2024-12-19 18:09:20|894.18|892.18|894.18|892.18|894.18|892.18|894.18|892.18|0
1734631770000|2024-12-19 18:09:30|894.06|892.06|893.93|891.93|894.18|892.18|893.81|891.81|0
1734631780000|2024-12-19 18:09:40|896.05|894.05|896.05|894.05|896.3|894.3|895.8|893.8|0
1734631790000|2024-12-19 18:09:50|896.17|894.17|895.06|893.06|896.17|894.17|895.06|893.06|0
1734631800000|2024-12-19 18:10:00|894.56|892.56|896.05|894.05|896.05|894.05|894.56|892.56|0
1734631810000|2024-12-19 18:10:10|896.55|894.55|896.05|894.05|896.8|894.8|896.05|894.05|0
1734631820000|2024-12-19 18:10:20|896.17|894.17|896.42|894.42|896.42|894.42|895.55|893.55|0
1734631830000|2024-12-19 18:10:30|895.8|893.8|895.05|893.05|895.8|893.8|895.05|893.05|0
1734631840000|2024-12-19 18:10:40|895.3|893.3|895.55|893.55|895.55|893.55|895.3|893.3|0
1734631850000|2024-12-19 18:10:50|895.05|893.05|895.05|893.05|895.05|893.05|894.81|892.81|0
1734631860000|2024-12-19 18:11:00|895.8|893.8|896.8|894.8|896.8|894.8|895.8|893.8|0
1734631870000|2024-12-19 18:11:10|897.3|895.3|897.55|895.55|897.8|895.8|897.3|895.3|0
1734631880000|2024-12-19 18:11:20|898.3|896.3|898.54|896.54|899.04|897.04|898.3|896.3|0
1734631890000|2024-12-19 18:11:30|899.29|897.29|898.54|896.54|899.29|897.29|898.54|896.54|0
1734631900000|2024-12-19 18:11:40|898.79|896.79|898.54|896.54|899.04|897.04|898.41|896.41|0
1734631910000|2024-12-19 18:11:50|899.04|897.04|898.29|896.29|899.04|897.04|898.29|896.29|0
1734631920000|2024-12-19 18:12:00|898.05|896.05|897.05|895.05|898.54|896.54|897.05|895.05|0
1734631930000|2024-12-19 18:12:10|896.67|894.67|897.42|895.42|897.42|895.42|896.67|894.67|0
1734631940000|2024-12-19 18:12:20|897.3|895.3|897.67|895.67|897.8|895.8|897.3|895.3|0
1734631950000|2024-12-19 18:12:30|897.8|895.8|899.04|897.04|899.04|897.04|897.8|895.8|0
1734631960000|2024-12-19 18:12:40|898.91|896.91|898.79|896.79|898.91|896.91|898.29|896.29|0
1734631970000|2024-12-19 18:12:50|898.54|896.54|898.79|896.79|898.79|896.79|898.54|896.54|0
1734631980000|2024-12-19 18:13:00|898.66|896.66|898.29|896.29|898.66|896.66|897.8|895.8|0
1734631990000|2024-12-19 18:13:10|898.79|896.79|898.29|896.29|898.79|896.79|898.29|896.29|0
1734632000000|2024-12-19 18:13:20|897.79|895.79|897.79|895.79|898.04|896.04|897.79|895.79|0
1734632010000|2024-12-19 18:13:30|896.8|894.8|897.05|895.05|897.3|895.3|896.8|894.8|0
1734632020000|2024-12-19 18:13:40|897.3|895.3|897.05|895.05|897.3|895.3|897.05|895.05|0
1734632030000|2024-12-19 18:13:50|897.55|895.55|897.54|895.54|898.04|896.04|897.54|895.54|0
1734632040000|2024-12-19 18:14:00|897.42|895.42|897.79|895.79|898.04|896.04|897.42|895.42|0
1734632050000|2024-12-19 18:14:10|897.91|895.91|897.54|895.54|898.54|896.54|897.54|895.54|0
1734632060000|2024-12-19 18:14:20|898.04|896.04|898.29|896.29|898.29|896.29|898.04|896.04|0
1734632070000|2024-12-19 18:14:30|898.79|896.79|899.04|897.04|899.04|897.04|898.54|896.54|0
1734632080000|2024-12-19 18:14:40|899.29|897.29|899.79|897.79|899.79|897.79|899.29|897.29|0
1734632090000|2024-12-19 18:14:50|899.54|897.54|899.29|897.29|899.54|897.54|899.29|897.29|0
1734632100000|2024-12-19 18:15:00|899.04|897.04|898.29|896.29|899.04|897.04|897.79|895.79|0
1734632110000|2024-12-19 18:15:10|897.29|895.29|897.41|895.41|897.41|895.41|897.04|895.04|0
1734632120000|2024-12-19 18:15:20|897.29|895.29|897.16|895.16|897.79|895.79|897.16|895.16|0
1734632130000|2024-12-19 18:15:30|897.79|895.79|897.29|895.29|897.79|895.79|897.29|895.29|0
1734632140000|2024-12-19 18:15:40|897.04|895.04|896.79|894.79|897.29|895.29|896.79|894.79|0
1734632150000|2024-12-19 18:15:50|896.3|894.3|896.05|894.05|896.55|894.55|896.05|894.05|0
1734632160000|2024-12-19 18:16:00|895.8|893.8|896.05|894.05|896.05|894.05|895.55|893.55|0
1734632170000|2024-12-19 18:16:10|895.8|893.8|896.55|894.55|896.55|894.55|895.8|893.8|0
1734632180000|2024-12-19 18:16:20|897.54|895.54|898.54|896.54|898.54|896.54|897.54|895.54|0
1734632190000|2024-12-19 18:16:30|898.79|896.79|900.29|898.29|900.29|898.29|898.79|896.79|0
1734632200000|2024-12-19 18:16:40|900.04|898.04|899.04|897.04|900.04|898.04|899.04|897.04|0
1734632210000|2024-12-19 18:16:50|899.54|897.54|899.79|897.79|899.79|897.79|899.54|897.54|0
1734632220000|2024-12-19 18:17:00|899.54|897.54|900.28|898.28|900.28|898.28|899.54|897.54|0
1734632230000|2024-12-19 18:17:10|899.79|897.79|899.04|897.04|899.91|897.91|899.04|897.04|0
1734632240000|2024-12-19 18:17:20|898.79|896.79|898.04|896.04|898.79|896.79|897.54|895.54|0
1734632250000|2024-12-19 18:17:30|898.79|896.79|898.54|896.54|898.79|896.79|898.41|896.41|0
1734632260000|2024-12-19 18:17:40|898.41|896.41|897.79|895.79|898.54|896.54|897.79|895.79|0
1734632270000|2024-12-19 18:17:50|897.54|895.54|897.79|895.79|897.79|895.79|897.54|895.54|0
1734632280000|2024-12-19 18:18:00|897.04|895.04|896.54|894.54|897.04|895.04|896.54|894.54|0
1734632290000|2024-12-19 18:18:10|896.16|894.16|895.79|893.79|896.16|894.16|895.55|893.55|0
1734632300000|2024-12-19 18:18:20|896.04|894.04|896.66|894.66|896.66|894.66|896.04|894.04|0
1734632310000|2024-12-19 18:18:30|896.79|894.79|896.79|894.79|897.29|895.29|896.79|894.79|0
1734632320000|2024-12-19 18:18:40|897.29|895.29|897.54|895.54|897.54|895.54|897.29|895.29|0
1734632330000|2024-12-19 18:18:50|897.41|895.41|897.54|895.54|897.54|895.54|897.16|895.16|0
1734632340000|2024-12-19 18:19:00|897.04|895.04|897.16|895.16|897.16|895.16|896.79|894.79|0
1734632350000|2024-12-19 18:19:10|897.54|895.54|897.54|895.54|897.54|895.54|897.29|895.29|0
1734632360000|2024-12-19 18:19:20|897.29|895.29|897.29|895.29|897.29|895.29|897.16|895.16|0
1734632370000|2024-12-19 18:19:30|897.04|895.04|896.79|894.79|897.29|895.29|896.79|894.79|0
1734632380000|2024-12-19 18:19:40|897.41|895.41|897.04|895.04|897.41|895.41|897.04|895.04|0
1734632390000|2024-12-19 18:19:50|896.91|894.91|897.29|895.29|897.29|895.29|896.91|894.91|0
1734632400000|2024-12-19 18:20:00|897.04|895.04|896.54|894.54|897.16|895.16|896.54|894.54|0
1734632410000|2024-12-19 18:20:10|896.04|894.04|897.29|895.29|897.29|895.29|896.04|894.04|0
1734632420000|2024-12-19 18:20:20|896.79|894.79|897.79|895.79|897.79|895.79|896.79|894.79|0
1734632430000|2024-12-19 18:20:30|898.16|896.16|899.53|897.53|899.53|897.53|898.16|896.16|0
1734632440000|2024-12-19 18:20:40|899.28|897.28|899.28|897.28|899.28|897.28|899.03|897.03|0
1734632450000|2024-12-19 18:20:50|899.15|897.15|898.54|896.54|899.4|897.4|898.54|896.54|0
1734632460000|2024-12-19 18:21:00|898.29|896.29|898.78|896.78|898.78|896.78|898.29|896.29|0
1734632470000|2024-12-19 18:21:10|898.29|896.29|898.53|896.53|898.78|896.78|898.04|896.04|0
1734632480000|2024-12-19 18:21:20|898.78|896.78|898.41|896.41|898.78|896.78|898.41|896.41|0
1734632490000|2024-12-19 18:21:30|898.29|896.29|897.79|895.79|898.29|896.29|897.79|895.79|0
1734632500000|2024-12-19 18:21:40|897.66|895.66|896.79|894.79|897.66|895.66|896.29|894.29|0
1734632510000|2024-12-19 18:21:50|896.54|894.54|896.54|894.54|896.79|894.79|896.54|894.54|0
1734632520000|2024-12-19 18:22:00|896.79|894.79|897.04|895.04|897.04|895.04|896.66|894.66|0
1734632530000|2024-12-19 18:22:10|896.79|894.79|897.29|895.29|897.29|895.29|896.66|894.66|0
1734632540000|2024-12-19 18:22:20|896.79|894.79|896.79|894.79|897.04|895.04|896.79|894.79|0
1734632550000|2024-12-19 18:22:30|895.79|893.79|895.16|893.16|896.04|894.04|895.16|893.16|0
1734632560000|2024-12-19 18:22:40|895.54|893.54|893.55|891.55|895.54|893.54|893.55|891.55|0
1734632570000|2024-12-19 18:22:50|893.8|891.8|893.3|891.3|893.8|891.8|893.3|891.3|0
1734632580000|2024-12-19 18:23:00|893.05|891.05|894.04|892.04|894.04|892.04|893.05|891.05|0
1734632590000|2024-12-19 18:23:10|894.29|892.29|894.04|892.04|894.29|892.29|893.55|891.55|0
1734632600000|2024-12-19 18:23:20|893.55|891.55|893.79|891.79|893.79|891.79|893.55|891.55|0
1734632610000|2024-12-19 18:23:30|894.04|892.04|894.41|892.41|894.41|892.41|894.04|892.04|0
1734632620000|2024-12-19 18:23:40|895.54|893.54|897.53|895.53|897.53|895.53|895.54|893.54|0
1734632630000|2024-12-19 18:23:50|898.15|896.15|898.28|896.28|898.28|896.28|898.15|896.15|0
1734632640000|2024-12-19 18:24:00|899.03|897.03|899.53|897.53|899.53|897.53|899.03|897.03|0
1734632650000|2024-12-19 18:24:10|899.78|897.78|899.78|897.78|899.78|897.78|899.28|897.28|0
1734632660000|2024-12-19 18:24:20|899.53|897.53|900.53|898.53|900.53|898.53|899.53|897.53|0
1734632670000|2024-12-19 18:24:30|900.78|898.78|900.03|898.03|900.78|898.78|900.03|898.03|0
1734632680000|2024-12-19 18:24:40|899.78|897.78|900.53|898.53|900.53|898.53|899.78|897.78|0
1734632690000|2024-12-19 18:24:50|900.28|898.28|900.03|898.03|900.28|898.28|900.03|898.03|0
1734632700000|2024-12-19 18:25:00|900.28|898.28|901.77|899.77|901.77|899.77|900.28|898.28|0
1734632710000|2024-12-19 18:25:10|900.78|898.78|900.28|898.28|900.78|898.78|899.78|897.78|0
1734632720000|2024-12-19 18:25:20|900.03|898.03|899.28|897.28|900.03|898.03|899.28|897.28|0
1734632730000|2024-12-19 18:25:30|900.28|898.28|900.78|898.78|901.02|899.02|900.28|898.28|0
1734632740000|2024-12-19 18:25:40|901.52|899.52|901.02|899.02|901.52|899.52|901.02|899.02|0
1734632750000|2024-12-19 18:25:50|900.53|898.53|900.03|898.03|900.53|898.53|899.78|897.78|0
1734632760000|2024-12-19 18:26:00|900.53|898.53|901.27|899.27|901.27|899.27|900.53|898.53|0
1734632770000|2024-12-19 18:26:10|901.39|899.39|900.77|898.77|901.39|899.39|900.77|898.77|0
1734632780000|2024-12-19 18:26:20|901.27|899.27|902.77|900.77|902.77|900.77|901.27|899.27|0
1734632790000|2024-12-19 18:26:30|903.77|901.77|904.02|902.02|904.02|902.02|903.02|901.02|0
1734632800000|2024-12-19 18:26:40|903.89|901.89|903.27|901.27|903.89|901.89|903.27|901.27|0
1734632810000|2024-12-19 18:26:50|903.52|901.52|904.27|902.27|904.27|902.27|903.27|901.27|0
1734632820000|2024-12-19 18:27:00|905.01|903.01|904.76|902.76|905.01|903.01|904.02|902.02|0
1734632830000|2024-12-19 18:27:10|904.51|902.51|903.52|901.52|904.51|902.51|903.52|901.52|0
1734632840000|2024-12-19 18:27:20|901.77|899.77|903.52|901.52|903.52|901.52|901.77|899.77|0
1734632850000|2024-12-19 18:27:30|903.27|901.27|904.02|902.02|904.02|902.02|903.27|901.27|0
1734632860000|2024-12-19 18:27:40|904.27|902.27|903.77|901.77|904.27|902.27|903.52|901.52|0
1734632870000|2024-12-19 18:27:50|903.64|901.64|904.51|902.51|904.51|902.51|903.64|901.64|0
1734632880000|2024-12-19 18:28:00|904.38|902.38|905.76|903.76|905.76|903.76|904.38|902.38|0
1734632890000|2024-12-19 18:28:10|906.76|904.76|906.01|904.01|906.76|904.76|906.01|904.01|0
1734632900000|2024-12-19 18:28:20|905.76|903.76|906.26|904.26|906.26|904.26|905.76|903.76|0
1734632910000|2024-12-19 18:28:30|906.51|904.51|905.88|903.88|906.51|904.51|905.88|903.88|0
1734632920000|2024-12-19 18:28:40|904.76|902.76|905.76|903.76|905.76|903.76|904.26|902.26|0
1734632930000|2024-12-19 18:28:50|906.01|904.01|905.26|903.26|906.01|904.01|905.26|903.26|0
1734632940000|2024-12-19 18:29:00|905.51|903.51|905.76|903.76|905.76|903.76|905.01|903.01|0
1734632950000|2024-12-19 18:29:10|906.01|904.01|905.76|903.76|906.01|904.01|905.76|903.76|0
1734632960000|2024-12-19 18:29:20|906.01|904.01|905.51|903.51|906.01|904.01|905.51|903.51|0
1734632970000|2024-12-19 18:29:30|905.76|903.76|905.26|903.26|906.01|904.01|905.26|903.26|0
1734632980000|2024-12-19 18:29:40|905.63|903.63|906.26|904.26|906.26|904.26|905.63|903.63|0
1734632990000|2024-12-19 18:29:50|906.76|904.76|906.26|904.26|906.76|904.76|906.26|904.26|0
1734633000000|2024-12-19 18:30:00|905.88|903.88|904.88|902.88|905.88|903.88|904.88|902.88|0
1734633010000|2024-12-19 18:30:10|904.76|902.76|903.51|901.51|904.76|902.76|903.02|901.02|0
1734633020000|2024-12-19 18:30:20|903.26|901.26|904.51|902.51|904.51|902.51|903.26|901.26|0
1734633030000|2024-12-19 18:30:30|904.26|902.26|904.26|902.26|904.26|902.26|904.01|902.01|0
1734633040000|2024-12-19 18:30:40|903.76|901.76|902.77|900.77|903.76|901.76|902.77|900.77|0
1734633050000|2024-12-19 18:30:50|902.02|900.02|902.02|900.02|902.27|900.27|902.02|900.02|0
1734633060000|2024-12-19 18:31:00|902.52|900.52|902.77|900.77|903.01|901.01|902.52|900.52|0
1734633070000|2024-12-19 18:31:10|903.01|901.01|903.01|901.01|903.01|901.01|902.77|900.77|0
1734633080000|2024-12-19 18:31:20|902.77|900.77|902.78|900.78|903.03|901.03|902.77|900.77|0
1734633090000|2024-12-19 18:31:30|903.03|901.03|903.03|901.03|903.03|901.03|903.03|901.03|0
1734633100000|2024-12-19 18:31:40|903.02|901.02|902.77|900.77|903.02|901.02|902.64|900.64|0
1734633110000|2024-12-19 18:31:50|902.52|900.52|902.77|900.77|902.77|900.77|902.52|900.52|0
1734633120000|2024-12-19 18:32:00|903.01|901.01|902.51|900.51|903.01|901.01|902.51|900.51|0
1734633130000|2024-12-19 18:32:10|902.76|900.76|904.51|902.51|904.51|902.51|902.76|900.76|0
1734633140000|2024-12-19 18:32:20|904.26|902.26|904.75|902.75|904.76|902.76|904.26|902.26|0
1734633150000|2024-12-19 18:32:30|905.5|903.5|905.87|903.87|905.87|903.87|905.5|903.5|0
1734633160000|2024-12-19 18:32:40|906.5|904.5|906.5|904.5|906.5|904.5|906.25|904.25|0
1734633170000|2024-12-19 18:32:50|906.25|904.25|906.5|904.5|906.5|904.5|906.25|904.25|0
1734633180000|2024-12-19 18:33:00|906.25|904.25|907.49|905.49|907.49|905.49|906.25|904.25|0
1734633190000|2024-12-19 18:33:10|907.99|905.99|908.11|906.11|908.24|906.24|907.99|905.99|0
1734633200000|2024-12-19 18:33:20|907.74|905.74|906.99|904.99|907.74|905.74|906.99|904.99|0
1734633210000|2024-12-19 18:33:30|906.74|904.74|906.74|904.74|906.74|904.74|906.49|904.49|0
1734633220000|2024-12-19 18:33:40|906.61|904.61|905.75|903.75|906.61|904.61|905.5|903.5|0
1734633230000|2024-12-19 18:33:50|905.25|903.25|905.25|903.25|905.5|903.5|905.25|903.25|0
1734633240000|2024-12-19 18:34:00|905|903|905.25|903.25|905.25|903.25|905|903|0
1734633250000|2024-12-19 18:34:10|906.11|904.11|905.5|903.5|906.11|904.11|905.5|903.5|0
1734633260000|2024-12-19 18:34:20|905.62|903.62|905.5|903.5|905.62|903.62|905.25|903.25|0
1734633270000|2024-12-19 18:34:30|904.53|902.53|904.77|902.77|904.77|902.77|904.53|902.53|0
1734633280000|2024-12-19 18:34:40|904.64|902.64|904.52|902.52|904.64|902.64|904.52|902.52|0
1734633290000|2024-12-19 18:34:50|906.02|904.02|905.27|903.27|906.02|904.02|905.27|903.27|0
1734633300000|2024-12-19 18:35:00|904.52|902.52|904.77|902.77|905.02|903.02|904.52|902.52|0
1734633310000|2024-12-19 18:35:10|905.27|903.27|906.02|904.02|906.02|904.02|905.02|903.02|0
1734633320000|2024-12-19 18:35:20|905.89|903.89|905.89|903.89|906.02|904.02|905.77|903.77|0
1734633330000|2024-12-19 18:35:30|905.77|903.77|906.52|904.52|906.52|904.52|905.77|903.77|0
1734633340000|2024-12-19 18:35:40|906.27|904.27|907.52|905.52|907.77|905.77|906.27|904.27|0
1734633350000|2024-12-19 18:35:50|907.02|905.02|906.77|904.77|907.14|905.14|906.77|904.77|0
1734633360000|2024-12-19 18:36:00|906.52|904.52|906.27|904.27|906.52|904.52|906.02|904.02|0
1734633370000|2024-12-19 18:36:10|905.52|903.52|905.52|903.52|905.52|903.52|905.52|903.52|0
1734633380000|2024-12-19 18:36:20|905.39|903.39|905.77|903.77|905.77|903.77|905.39|903.39|0
1734633390000|2024-12-19 18:36:30|906.02|904.02|906.02|904.02|906.02|904.02|906.02|904.02|0
1734633400000|2024-12-19 18:36:40|907.02|905.02|906.89|904.89|907.02|905.02|906.89|904.89|0
1734633410000|2024-12-19 18:36:50|906.77|904.77|906.27|904.27|906.77|904.77|906.27|904.27|0
1734633420000|2024-12-19 18:37:00|906.77|904.77|907.02|905.02|907.02|905.02|906.27|904.27|0
1734633430000|2024-12-19 18:37:10|906.77|904.77|906.64|904.64|907.02|905.02|906.64|904.64|0
1734633440000|2024-12-19 18:37:20|907.02|905.02|908.01|906.01|908.01|906.01|907.02|905.02|0
1734633450000|2024-12-19 18:37:30|908.26|906.26|908.01|906.01|908.51|906.51|908.01|906.01|0
1734633460000|2024-12-19 18:37:40|908.26|906.26|908.26|906.26|908.51|906.51|908.01|906.01|0
1734633470000|2024-12-19 18:37:50|908.51|906.51|908.51|906.51|908.51|906.51|908.26|906.26|0
1734633480000|2024-12-19 18:38:00|908.26|906.26|909.01|907.01|909.01|907.01|908.01|906.01|0
1734633490000|2024-12-19 18:38:10|908.76|906.76|909.26|907.26|909.26|907.26|908.76|906.76|0
1734633500000|2024-12-19 18:38:20|909.01|907.01|908.01|906.01|909.26|907.26|908.01|906.01|0
1734633510000|2024-12-19 18:38:30|908.26|906.26|908.51|906.51|908.51|906.51|908.26|906.26|0
1734633520000|2024-12-19 18:38:40|908.38|906.38|907.38|905.38|908.38|906.38|907.38|905.38|0
1734633530000|2024-12-19 18:38:50|907.51|905.51|907.76|905.76|908.01|906.01|907.51|905.51|0
1734633540000|2024-12-19 18:39:00|907.51|905.51|908.01|906.01|908.01|906.01|907.51|905.51|0
1734633550000|2024-12-19 18:39:10|907.76|905.76|907.51|905.51|908.01|906.01|907.51|905.51|0
1734633560000|2024-12-19 18:39:20|907.26|905.26|907.01|905.01|907.26|905.26|907.01|905.01|0
1734633570000|2024-12-19 18:39:30|907.76|905.76|907.51|905.51|907.76|905.76|907.26|905.26|0
1734633580000|2024-12-19 18:39:40|908.01|906.01|908.51|906.51|908.51|906.51|908.01|906.01|0
1734633590000|2024-12-19 18:39:50|908.01|906.01|907.76|905.76|908.01|906.01|907.76|905.76|0
1734633600000|2024-12-19 18:40:00|907.88|905.88|908.26|906.26|908.26|906.26|907.51|905.51|0
1734633610000|2024-12-19 18:40:10|908.13|906.13|908.01|906.01|908.26|906.26|908.01|906.01|0
1734633620000|2024-12-19 18:40:20|907.51|905.51|909.01|907.01|909.01|907.01|907.51|905.51|0
1734633630000|2024-12-19 18:40:30|909.26|907.26|909.01|907.01|909.51|907.51|909.01|907.01|0
1734633640000|2024-12-19 18:40:40|909.51|907.51|910.01|908.01|910.01|908.01|909.51|907.51|0
1734633650000|2024-12-19 18:40:50|910.51|908.51|910.27|908.27|910.52|908.52|910.27|908.27|0
1734633660000|2024-12-19 18:41:00|910.77|908.77|910.02|908.02|910.77|908.77|910.02|908.02|0
1734633670000|2024-12-19 18:41:10|909.77|907.77|910.52|908.52|910.52|908.52|909.77|907.77|0
1734633680000|2024-12-19 18:41:20|910.02|908.02|909.52|907.52|910.02|908.02|909.02|907.02|0
1734633690000|2024-12-19 18:41:30|909.77|907.77|910.02|908.02|910.02|908.02|909.77|907.77|0
1734633700000|2024-12-19 18:41:40|910.77|908.77|910.02|908.02|910.77|908.77|910.02|908.02|0
1734633710000|2024-12-19 18:41:50|910.52|908.52|910.27|908.27|910.52|908.52|910.02|908.02|0
1734633720000|2024-12-19 18:42:00|910.52|908.52|910.64|908.64|910.64|908.64|910.52|908.52|0
1734633730000|2024-12-19 18:42:10|910.77|908.77|911.39|909.39|911.39|909.39|910.77|908.77|0
1734633740000|2024-12-19 18:42:20|911.52|909.52|912.27|910.27|912.27|910.27|911.52|909.52|0
1734633750000|2024-12-19 18:42:30|911.77|909.77|911.39|909.39|911.77|909.77|911.39|909.39|0
1734633760000|2024-12-19 18:42:40|911.02|909.02|910.77|908.77|911.02|909.02|910.27|908.27|0
1734633770000|2024-12-19 18:42:50|910.52|908.52|910.52|908.52|910.52|908.52|910.52|908.52|0
1734633780000|2024-12-19 18:43:00|909.52|907.52|909.77|907.77|909.77|907.77|908.89|906.89|0
1734633790000|2024-12-19 18:43:10|910.27|908.27|910.26|908.26|910.76|908.76|910.26|908.26|0
1734633800000|2024-12-19 18:43:20|910.51|908.51|910.63|908.63|910.63|908.63|910.51|908.51|0
1734633810000|2024-12-19 18:43:30|910.26|908.26|909.01|907.01|910.26|908.26|909.01|907.01|0
1734633820000|2024-12-19 18:43:40|908.76|906.76|908.76|906.76|908.76|906.76|908.51|906.51|0
1734633830000|2024-12-19 18:43:50|909.26|907.26|908.76|906.76|909.26|907.26|908.76|906.76|0
1734633840000|2024-12-19 18:44:00|908.51|906.51|908.26|906.26|908.51|906.51|907.77|905.77|0
1734633850000|2024-12-19 18:44:10|908.01|906.01|910.13|908.13|910.13|908.13|908.01|906.01|0
1734633860000|2024-12-19 18:44:20|910.01|908.01|909.38|907.38|910.01|908.01|909.01|907.01|0
1734633870000|2024-12-19 18:44:30|909.63|907.63|909.51|907.51|909.63|907.63|909.26|907.26|0
1734633880000|2024-12-19 18:44:40|909.26|907.26|909.01|907.01|909.51|907.51|909.01|907.01|0
1734633890000|2024-12-19 18:44:50|908.76|906.76|908.01|906.01|908.76|906.76|908.01|906.01|0
1734633900000|2024-12-19 18:45:00|907.52|905.52|907.52|905.52|907.76|905.76|907.52|905.52|0
1734633910000|2024-12-19 18:45:10|907.51|905.51|906.52|904.52|907.51|905.51|906.52|904.52|0
1734633920000|2024-12-19 18:45:20|907.02|905.02|906.77|904.77|907.02|905.02|906.52|904.52|0
1734633930000|2024-12-19 18:45:30|906.52|904.52|906.27|904.27|906.52|904.52|906.14|904.14|0
1734633940000|2024-12-19 18:45:40|906.02|904.02|906.52|904.52|906.77|904.77|906.02|904.02|0
1734633950000|2024-12-19 18:45:50|908.01|906.01|908.63|906.63|908.63|906.63|908.01|906.01|0
1734633960000|2024-12-19 18:46:00|907.76|905.76|908.01|906.01|908.01|906.01|907.76|905.76|0
1734633970000|2024-12-19 18:46:10|908.51|906.51|910.01|908.01|910.01|908.01|908.51|906.51|0
1734633980000|2024-12-19 18:46:20|910.26|908.26|910.26|908.26|910.51|908.51|910.26|908.26|0
1734633990000|2024-12-19 18:46:30|910.51|908.51|910.26|908.26|910.76|908.76|910.26|908.26|0
1734634000000|2024-12-19 18:46:40|910.76|908.76|910.63|908.63|910.76|908.76|910.63|908.63|0
1734634010000|2024-12-19 18:46:50|910.76|908.76|911.25|909.25|911.75|909.75|910.76|908.76|0
1734634020000|2024-12-19 18:47:00|910.76|908.76|909.76|907.76|910.76|908.76|909.76|907.76|0
1734634030000|2024-12-19 18:47:10|910.01|908.01|910.26|908.26|910.51|908.51|909.76|907.76|0
1734634040000|2024-12-19 18:47:20|910.51|908.51|910.26|908.26|910.51|908.51|910.26|908.26|0
1734634050000|2024-12-19 18:47:30|910.01|908.01|909.51|907.51|910.26|908.26|909.51|907.51|0
1734634060000|2024-12-19 18:47:40|909.76|907.76|910.76|908.76|910.76|908.76|909.76|907.76|0
1734634070000|2024-12-19 18:47:50|911|909|910.63|908.63|911|909|910.63|908.63|0
1734634080000|2024-12-19 18:48:00|910.76|908.76|910.26|908.26|910.76|908.76|910.26|908.26|0
1734634090000|2024-12-19 18:48:10|910.13|908.13|910.75|908.75|910.75|908.75|910.13|908.13|0
1734634100000|2024-12-19 18:48:20|910.26|908.26|910.26|908.26|910.26|908.26|910.26|908.26|0
1734634110000|2024-12-19 18:48:30|910.75|908.75|911|909|911|909|910.75|908.75|0
1734634120000|2024-12-19 18:48:40|911.12|909.12|910.62|908.62|911.25|909.25|910.62|908.62|0
1734634130000|2024-12-19 18:48:50|910.87|908.87|910.5|908.5|911.12|909.12|910.5|908.5|0
1734634140000|2024-12-19 18:49:00|911|909|910.5|908.5|911.25|909.25|910.5|908.5|0
1734634150000|2024-12-19 18:49:10|910.75|908.75|910.75|908.75|911|909|910.75|908.75|0
1734634160000|2024-12-19 18:49:20|910.5|908.5|910.5|908.5|910.5|908.5|910.13|908.13|0
1734634170000|2024-12-19 18:49:30|910.75|908.75|910.5|908.5|910.75|908.75|910.5|908.5|0
1734634180000|2024-12-19 18:49:40|910.75|908.75|911.25|909.25|911.25|909.25|910.25|908.25|0
1734634190000|2024-12-19 18:49:50|911|909|911|909|911|909|910.75|908.75|0
1734634200000|2024-12-19 18:50:00|910.5|908.5|909.76|907.76|910.75|908.75|909.76|907.76|0
1734634210000|2024-12-19 18:50:10|909.01|907.01|908.76|906.76|909.26|907.26|908.76|906.76|0
1734634220000|2024-12-19 18:50:20|909.26|907.26|908.88|906.88|909.26|907.26|908.88|906.88|0
1734634230000|2024-12-19 18:50:30|908.76|906.76|908.51|906.51|909.01|907.01|908.51|906.51|0
1734634240000|2024-12-19 18:50:40|908.26|906.26|909.01|907.01|909.26|907.26|908.26|906.26|0
1734634250000|2024-12-19 18:50:50|909.87|907.87|909.75|907.75|909.87|907.87|909.75|907.75|0
1734634260000|2024-12-19 18:51:00|909.51|907.51|909.75|907.75|909.75|907.75|909.26|907.26|0
1734634270000|2024-12-19 18:51:10|910.62|908.62|911|909|911|909|910.62|908.62|0
1734634280000|2024-12-19 18:51:20|911.25|909.25|911|909|911.25|909.25|911|909|0
1734634290000|2024-12-19 18:51:30|911.75|909.75|911|909|911.75|909.75|911|909|0
1734634300000|2024-12-19 18:51:40|911.12|909.12|911.25|909.25|911.25|909.25|911.12|909.12|0
1734634310000|2024-12-19 18:51:50|911|909|911.75|909.75|911.75|909.75|911|909|0
1734634320000|2024-12-19 18:52:00|911.5|909.5|912.25|910.25|912.25|910.25|911.5|909.5|0
1734634330000|2024-12-19 18:52:10|912.12|910.12|911.75|909.75|912.12|910.12|911.75|909.75|0
1734634340000|2024-12-19 18:52:20|912|910|911|909|912|910|911|909|0
1734634350000|2024-12-19 18:52:30|910.87|908.87|911.5|909.5|911.5|909.5|910.87|908.87|0
1734634360000|2024-12-19 18:52:40|911.75|909.75|912.5|910.5|912.5|910.5|911.75|909.75|0
1734634370000|2024-12-19 18:52:50|912.25|910.25|912|910|912.25|910.25|912|910|0
1734634380000|2024-12-19 18:53:00|911.75|909.75|911.25|909.25|911.75|909.75|911.25|909.25|0
1734634390000|2024-12-19 18:53:10|911.5|909.5|911.25|909.25|911.5|909.5|911.25|909.25|0
1734634400000|2024-12-19 18:53:20|911|909|909.87|907.87|911|909|909.75|907.75|0
1734634410000|2024-12-19 18:53:30|909.75|907.75|909.5|907.5|909.87|907.87|909|907|0
1734634420000|2024-12-19 18:53:40|909|907|909.25|907.25|909.5|907.5|908.75|906.75|0
1734634430000|2024-12-19 18:53:50|909.5|907.5|910.5|908.5|910.5|908.5|909.5|907.5|0
1734634440000|2024-12-19 18:54:00|910.75|908.75|910.37|908.37|911.25|909.25|910.37|908.37|0
1734634450000|2024-12-19 18:54:10|910.25|908.25|909.12|907.12|910.25|908.25|909.12|907.12|0
1734634460000|2024-12-19 18:54:20|909.5|907.5|908.87|906.87|909.5|907.5|908.87|906.87|0
1734634470000|2024-12-19 18:54:30|909.25|907.25|908.25|906.25|909.25|907.25|908.25|906.25|0
1734634480000|2024-12-19 18:54:40|908.12|906.12|907.76|905.76|908.12|906.12|907.76|905.76|0
1734634490000|2024-12-19 18:54:50|907.38|905.38|908.25|906.25|908.25|906.25|907.38|905.38|0
1734634500000|2024-12-19 18:55:00|908.12|906.12|908|906|908.12|906.12|907.76|905.76|0
1734634510000|2024-12-19 18:55:10|908.5|906.5|909.25|907.25|909.25|907.25|908.5|906.5|0
1734634520000|2024-12-19 18:55:20|909.75|907.75|908.75|906.75|909.75|907.75|908.75|906.75|0
1734634530000|2024-12-19 18:55:30|909|907|909.75|907.75|909.75|907.75|909|907|0
1734634540000|2024-12-19 18:55:40|909.5|907.5|909.25|907.25|909.5|907.5|909.25|907.25|0
1734634550000|2024-12-19 18:55:50|909.5|907.5|910|908|910|908|909.5|907.5|0
1734634560000|2024-12-19 18:56:00|909.75|907.75|910.5|908.5|910.5|908.5|909.75|907.75|0
1734634570000|2024-12-19 18:56:10|910.25|908.25|910.25|908.25|910.25|908.25|910|908|0
1734634580000|2024-12-19 18:56:20|910.5|908.5|910|908|910.5|908.5|910|908|0
1734634590000|2024-12-19 18:56:30|909.75|907.75|909.37|907.37|909.75|907.75|909.25|907.25|0
1734634600000|2024-12-19 18:56:40|909.25|907.25|910|908|910|908|909.25|907.25|0
1734634610000|2024-12-19 18:56:50|910.5|908.5|911.86|909.86|911.86|909.86|910.5|908.5|0
1734634620000|2024-12-19 18:57:00|912.24|910.24|913.49|911.49|913.49|911.49|912.24|910.24|0
1734634630000|2024-12-19 18:57:10|912.99|910.99|913.74|911.74|913.74|911.74|912.99|910.99|0
1734634640000|2024-12-19 18:57:20|913.99|911.99|914.86|912.86|914.86|912.86|913.99|911.99|0
1734634650000|2024-12-19 18:57:30|914.24|912.24|914.99|912.99|914.99|912.99|914.24|912.24|0
1734634660000|2024-12-19 18:57:40|914.61|912.61|914.74|912.74|914.74|912.74|914.24|912.24|0
1734634670000|2024-12-19 18:57:50|914.49|912.49|914.49|912.49|914.49|912.49|914.24|912.24|0
1734634680000|2024-12-19 18:58:00|914.86|912.86|915.99|913.99|915.99|913.99|914.86|912.86|0
1734634690000|2024-12-19 18:58:10|916.23|914.23|915.99|913.99|916.23|914.23|915.74|913.74|0
1734634700000|2024-12-19 18:58:20|916.23|914.23|915.98|913.98|916.23|914.23|915.98|913.98|0
1734634710000|2024-12-19 18:58:30|916.23|914.23|916.73|914.73|916.73|914.73|915.98|913.98|0
1734634720000|2024-12-19 18:58:40|917.23|915.23|918.23|916.23|918.23|916.23|917.23|915.23|0
1734634730000|2024-12-19 18:58:50|918.48|916.48|919.48|917.48|919.48|917.48|918.48|916.48|0
1734634740000|2024-12-19 18:59:00|919.23|917.23|919.73|917.73|919.73|917.73|919.23|917.23|0
1734634750000|2024-12-19 18:59:10|919.48|917.48|920.97|918.97|920.97|918.97|919.35|917.35|0
1734634760000|2024-12-19 18:59:20|921.72|919.72|921.72|919.72|921.72|919.72|921.47|919.47|0
1734634770000|2024-12-19 18:59:30|921.97|919.97|921.47|919.47|922.22|920.22|921.47|919.47|0
1734634780000|2024-12-19 18:59:40|921.72|919.72|921.72|919.72|921.97|919.97|921.72|919.72|0
1734634790000|2024-12-19 18:59:50|922.22|920.22|922.22|920.22|922.47|920.47|922.22|920.22|0
1734634800000|2024-12-19 19:00:00|921.47|919.47|920.47|918.47|921.47|919.47|920.47|918.47|0
1734634810000|2024-12-19 19:00:10|920.72|918.72|921.97|919.97|921.97|919.97|920.47|918.47|0
1734634820000|2024-12-19 19:00:20|922.47|920.47|921.97|919.97|922.47|920.47|921.97|919.97|0
1734634830000|2024-12-19 19:00:30|921.72|919.72|920.72|918.72|921.97|919.97|920.72|918.72|0
1734634840000|2024-12-19 19:00:40|920.22|918.22|920.72|918.72|920.72|918.72|920.22|918.22|0
1734634850000|2024-12-19 19:00:50|920.47|918.47|920.72|918.72|920.72|918.72|920.22|918.22|0
1734634860000|2024-12-19 19:01:00|919.73|917.73|919.97|917.97|919.97|917.97|919.73|917.73|0
1734634870000|2024-12-19 19:01:10|920.72|918.72|920.72|918.72|920.97|918.97|920.72|918.72|0
1734634880000|2024-12-19 19:01:20|920.97|918.97|919.74|917.74|920.97|918.97|919.74|917.74|0
1734634890000|2024-12-19 19:01:30|919.99|917.99|919.24|917.24|919.99|917.99|919.24|917.24|0
1734634900000|2024-12-19 19:01:40|918.24|916.24|917.11|915.11|918.24|916.24|916.49|914.49|0
1734634910000|2024-12-19 19:01:50|916.99|914.99|916.24|914.24|916.99|914.99|916.24|914.24|0
1734634920000|2024-12-19 19:02:00|915.99|913.99|914.49|912.49|915.99|913.99|914.49|912.49|0
1734634930000|2024-12-19 19:02:10|915.24|913.24|914.99|912.99|915.24|913.24|914.74|912.74|0
1734634940000|2024-12-19 19:02:20|914.74|912.74|915.98|913.98|915.98|913.98|914.74|912.74|0
1734634950000|2024-12-19 19:02:30|915.61|913.61|915.24|913.24|915.61|913.61|914.74|912.74|0
1734634960000|2024-12-19 19:02:40|914.99|912.99|914.99|912.99|914.99|912.99|914.74|912.74|0
1734634970000|2024-12-19 19:02:50|914.74|912.74|914.74|912.74|915.24|913.24|914.74|912.74|0
1734634980000|2024-12-19 19:03:00|914.24|912.24|913.74|911.74|914.24|912.24|913.49|911.49|0
1734634990000|2024-12-19 19:03:10|913.99|911.99|913.99|911.99|913.99|911.99|913.99|911.99|0
1734635000000|2024-12-19 19:03:20|914.24|912.24|913.36|911.36|914.24|912.24|913.36|911.36|0
1734635010000|2024-12-19 19:03:30|911.99|909.99|912.99|910.99|912.99|910.99|911.99|909.99|0
1734635020000|2024-12-19 19:03:40|913.61|911.61|914.49|912.49|914.49|912.49|913.61|911.61|0
1734635030000|2024-12-19 19:03:50|914.74|912.74|913.99|911.99|914.74|912.74|913.99|911.99|0
1734635040000|2024-12-19 19:04:00|913.74|911.74|914.49|912.49|914.49|912.49|913.74|911.74|0
1734635050000|2024-12-19 19:04:10|914.36|912.36|914.49|912.49|914.49|912.49|914.36|912.36|0
1734635060000|2024-12-19 19:04:20|914.74|912.74|914.98|912.98|914.98|912.98|914.74|912.74|0
1734635070000|2024-12-19 19:04:30|914.74|912.74|915.48|913.48|915.48|913.48|914.74|912.74|0
1734635080000|2024-12-19 19:04:40|915.23|913.23|914.73|912.73|915.23|913.23|914.49|912.49|0
1734635090000|2024-12-19 19:04:50|915.48|913.48|915.23|913.23|915.48|913.48|914.98|912.98|0
1734635100000|2024-12-19 19:05:00|914.98|912.98|913.99|911.99|914.98|912.98|913.24|911.24|0
1734635110000|2024-12-19 19:05:10|913.24|911.24|913.36|911.36|913.61|911.61|913.24|911.24|0
1734635120000|2024-12-19 19:05:20|913.49|911.49|912.99|910.99|913.74|911.74|912.99|910.99|0
1734635130000|2024-12-19 19:05:30|913.24|911.24|912.24|910.24|913.24|911.24|912.24|910.24|0
1734635140000|2024-12-19 19:05:40|912.49|910.49|912.99|910.99|912.99|910.99|912.49|910.49|0
1734635150000|2024-12-19 19:05:50|913.99|911.99|914.73|912.73|914.73|912.73|913.99|911.99|0
1734635160000|2024-12-19 19:06:00|913.99|911.99|914.73|912.73|914.73|912.73|913.99|911.99|0
1734635170000|2024-12-19 19:06:10|914.23|912.23|913.74|911.74|914.73|912.73|913.74|911.74|0
1734635180000|2024-12-19 19:06:20|913.49|911.49|912.74|910.74|913.49|911.49|912.74|910.74|0
1734635190000|2024-12-19 19:06:30|911.99|909.99|910.24|908.24|911.99|909.99|909.99|907.99|0
1734635200000|2024-12-19 19:06:40|909.74|907.74|910.49|908.49|910.74|908.74|909.74|907.74|0
1734635210000|2024-12-19 19:06:50|910.24|908.24|910.36|908.36|910.36|908.36|910.24|908.24|0
1734635220000|2024-12-19 19:07:00|910.24|908.24|909.99|907.99|910.24|908.24|909.36|907.36|0
1734635230000|2024-12-19 19:07:10|909.49|907.49|908.75|906.75|909.49|907.49|908.75|906.75|0
1734635240000|2024-12-19 19:07:20|908.99|906.99|909.24|907.24|909.24|907.24|908.75|906.75|0
1734635250000|2024-12-19 19:07:30|908.99|906.99|908.74|906.74|908.99|906.99|908.74|906.74|0
1734635260000|2024-12-19 19:07:40|908.99|906.99|909.99|907.99|909.99|907.99|908.86|906.86|0
1734635270000|2024-12-19 19:07:50|909.74|907.74|910.49|908.49|910.49|908.49|909.74|907.74|0
1734635280000|2024-12-19 19:08:00|910.24|908.24|910.24|908.24|910.24|908.24|909.74|907.74|0
1734635290000|2024-12-19 19:08:10|910.99|908.99|910.99|908.99|911.24|909.24|910.74|908.74|0
1734635300000|2024-12-19 19:08:20|911.24|909.24|911.74|909.74|911.74|909.74|911.24|909.24|0
1734635310000|2024-12-19 19:08:30|911.49|909.49|909.74|907.74|911.49|909.49|909.74|907.74|0
1734635320000|2024-12-19 19:08:40|910.24|908.24|909.74|907.74|910.24|908.24|909.74|907.74|0
1734635330000|2024-12-19 19:08:50|909.99|907.99|908.99|906.99|909.99|907.99|908.99|906.99|0
1734635340000|2024-12-19 19:09:00|909.49|907.49|909.49|907.49|909.74|907.74|909.49|907.49|0
1734635350000|2024-12-19 19:09:10|909.74|907.74|910.11|908.11|910.11|908.11|909.74|907.74|0
1734635360000|2024-12-19 19:09:20|909.99|907.99|908.49|906.49|909.99|907.99|908.49|906.49|0
1734635370000|2024-12-19 19:09:30|908.24|906.24|907.5|905.5|908.24|906.24|907.25|905.25|0
1734635380000|2024-12-19 19:09:40|907.25|905.25|907.99|905.99|907.99|905.99|907.25|905.25|0
1734635390000|2024-12-19 19:09:50|908.11|906.11|907.74|905.74|908.11|906.11|907.74|905.74|0
1734635400000|2024-12-19 19:10:00|907.86|905.86|905.5|903.5|907.86|905.86|905.5|903.5|0
1734635410000|2024-12-19 19:10:10|904.75|902.75|904.75|902.75|904.75|902.75|904.75|902.75|0
1734635420000|2024-12-19 19:10:20|904.5|902.5|904.25|902.25|904.75|902.75|904|902|0
1734635430000|2024-12-19 19:10:30|904.5|902.5|904|902|904.75|902.75|904|902|0
1734635440000|2024-12-19 19:10:40|904.5|902.5|903.75|901.75|904.5|902.5|903.5|901.5|0
1734635450000|2024-12-19 19:10:50|904.25|902.25|903|901|904.25|902.25|903|901|0
1734635460000|2024-12-19 19:11:00|902.75|900.75|904.25|902.25|904.25|902.25|902.75|900.75|0
1734635470000|2024-12-19 19:11:10|904.75|902.75|903.75|901.75|904.75|902.75|903.75|901.75|0
1734635480000|2024-12-19 19:11:20|903.5|901.5|904.5|902.5|904.5|902.5|903.5|901.5|0
1734635490000|2024-12-19 19:11:30|905|903|906.75|904.75|906.75|904.75|905|903|0
1734635500000|2024-12-19 19:11:40|906.5|904.5|905.75|903.75|906.5|904.5|905.75|903.75|0
1734635510000|2024-12-19 19:11:50|905.12|903.12|906.5|904.5|906.5|904.5|905.12|903.12|0
1734635520000|2024-12-19 19:12:00|905.62|903.62|905.25|903.25|905.75|903.75|905.25|903.25|0
1734635530000|2024-12-19 19:12:10|905|903|904.75|902.75|905|903|904.5|902.5|0
1734635540000|2024-12-19 19:12:20|905|903|905.25|903.25|905.25|903.25|905|903|0
1734635550000|2024-12-19 19:12:30|905|903|904.75|902.75|905.25|903.25|904.75|902.75|0
1734635560000|2024-12-19 19:12:40|904.5|902.5|902.75|900.75|904.5|902.5|902.75|900.75|0
1734635570000|2024-12-19 19:12:50|902.62|900.62|903.75|901.75|903.75|901.75|902.62|900.62|0
1734635580000|2024-12-19 19:13:00|904|902|904.5|902.5|904.62|902.62|904|902|0
1734635590000|2024-12-19 19:13:10|905|903|904.5|902.5|905|903|904.5|902.5|0
1734635600000|2024-12-19 19:13:20|903.75|901.75|903.75|901.75|903.75|901.75|903.75|901.75|0
1734635610000|2024-12-19 19:13:30|904.5|902.5|904.75|902.75|904.75|902.75|904.5|902.5|0
1734635620000|2024-12-19 19:13:40|904|902|904.62|902.62|904.75|902.75|904|902|0
1734635630000|2024-12-19 19:13:50|904.75|902.75|905|903|906|904|904.75|902.75|0
1734635640000|2024-12-19 19:14:00|905.25|903.25|904.5|902.5|905.5|903.5|904.5|902.5|0
1734635650000|2024-12-19 19:14:10|904|902|903.5|901.5|904|902|902.5|900.5|0
1734635660000|2024-12-19 19:14:20|904.25|902.25|903.75|901.75|904.25|902.25|903.75|901.75|0
1734635670000|2024-12-19 19:14:30|904|902|905|903|905|903|904|902|0
1734635680000|2024-12-19 19:14:40|904.5|902.5|903.75|901.75|904.5|902.5|903.75|901.75|0
1734635690000|2024-12-19 19:14:50|904|902|903.5|901.5|904|902|903.5|901.5|0
1734635700000|2024-12-19 19:15:00|903.25|901.25|903.5|901.5|903.5|901.5|903.25|901.25|0
1734635710000|2024-12-19 19:15:10|904.25|902.25|904|902|904.5|902.5|904|902|0
1734635720000|2024-12-19 19:15:20|904.5|902.5|904|902|904.62|902.62|904|902|0
1734635730000|2024-12-19 19:15:30|904.75|902.75|905|903|905.25|903.25|904.75|902.75|0
1734635740000|2024-12-19 19:15:40|904.75|902.75|903.75|901.75|904.75|902.75|903.75|901.75|0
1734635750000|2024-12-19 19:15:50|903.25|901.25|904|902|904|902|903.25|901.25|0
1734635760000|2024-12-19 19:16:00|904.25|902.25|904.5|902.5|904.5|902.5|904|902|0
1734635770000|2024-12-19 19:16:10|904.25|902.25|904.25|902.25|904.5|902.5|904.25|902.25|0
1734635780000|2024-12-19 19:16:20|904|902|903.75|901.75|904|902|903.75|901.75|0
1734635790000|2024-12-19 19:16:30|904|902|904.25|902.25|904.37|902.37|903.75|901.75|0
1734635800000|2024-12-19 19:16:40|904|902|904.12|902.12|904.25|902.25|904|902|0
1734635810000|2024-12-19 19:16:50|904.5|902.5|904|902|904.5|902.5|903.5|901.5|0
1734635820000|2024-12-19 19:17:00|903.5|901.5|903|901|903.5|901.5|902.75|900.75|0
1734635830000|2024-12-19 19:17:10|902.75|900.75|902.75|900.75|902.75|900.75|902.62|900.62|0
1734635840000|2024-12-19 19:17:20|903.5|901.5|902.75|900.75|903.5|901.5|902.75|900.75|0
1734635850000|2024-12-19 19:17:30|901.5|899.5|902.25|900.25|902.5|900.5|901.5|899.5|0
1734635860000|2024-12-19 19:17:40|902|900|902|900|902.25|900.25|902|900|0
1734635870000|2024-12-19 19:17:50|902.25|900.25|902.5|900.5|902.5|900.5|902.25|900.25|0
1734635880000|2024-12-19 19:18:00|902.75|900.75|902.75|900.75|902.75|900.75|902.62|900.62|0
1734635890000|2024-12-19 19:18:10|903|901|903.5|901.5|903.5|901.5|902.5|900.5|0
1734635900000|2024-12-19 19:18:20|904|902|903.87|901.87|904.12|902.12|903.75|901.75|0
1734635910000|2024-12-19 19:18:30|904|902|903.5|901.5|904|902|903.5|901.5|0
1734635920000|2024-12-19 19:18:40|903.62|901.62|903.25|901.25|903.62|901.62|903.25|901.25|0
1734635930000|2024-12-19 19:18:50|903|901|902.75|900.75|903|901|902.5|900.5|0
1734635940000|2024-12-19 19:19:00|902.37|900.37|903|901|903|901|902.37|900.37|0
1734635950000|2024-12-19 19:19:10|902.25|900.25|902.25|900.25|902.75|900.75|902.25|900.25|0
1734635960000|2024-12-19 19:19:20|901.75|899.75|902.5|900.5|902.5|900.5|901.75|899.75|0
1734635970000|2024-12-19 19:19:30|902.75|900.75|903|901|903.12|901.12|902.75|900.75|0
1734635980000|2024-12-19 19:19:40|902.75|900.75|903.74|901.74|903.74|901.74|902.5|900.5|0
1734635990000|2024-12-19 19:19:50|903.62|901.62|903.99|901.99|903.99|901.99|903.5|901.5|0
1734636000000|2024-12-19 19:20:00|903.5|901.5|902.25|900.25|903.5|901.5|902.25|900.25|0
1734636010000|2024-12-19 19:20:10|902|900|900.75|898.75|902.12|900.12|900.75|898.75|0
1734636020000|2024-12-19 19:20:20|901.25|899.25|901.25|899.25|901.25|899.25|901.25|899.25|0
1734636030000|2024-12-19 19:20:30|901.5|899.5|901.25|899.25|901.5|899.5|901.25|899.25|0
1734636040000|2024-12-19 19:20:40|900.75|898.75|901|899|901|899|900.75|898.75|0
1734636050000|2024-12-19 19:20:50|901.25|899.25|901|899|901.25|899.25|901|899|0
1734636060000|2024-12-19 19:21:00|901.5|899.5|901.12|899.12|901.62|899.62|901.12|899.12|0
1734636070000|2024-12-19 19:21:10|901.25|899.25|901.62|899.62|901.75|899.75|901.25|899.25|0
1734636080000|2024-12-19 19:21:20|901.5|899.5|901.25|899.25|901.5|899.5|901.25|899.25|0
1734636090000|2024-12-19 19:21:30|900.75|898.75|901.25|899.25|901.25|899.25|900.5|898.5|0
1734636100000|2024-12-19 19:21:40|901|899|900.25|898.25|901|899|900.25|898.25|0
1734636110000|2024-12-19 19:21:50|901|899|899.75|897.75|901|899|899.75|897.75|0
1734636120000|2024-12-19 19:22:00|898.75|896.75|898.25|896.25|898.75|896.75|898.25|896.25|0
1734636130000|2024-12-19 19:22:10|898.75|896.75|898.01|896.01|898.75|896.75|898.01|896.01|0
1734636140000|2024-12-19 19:22:20|898.75|896.75|899.5|897.5|899.75|897.75|898.75|896.75|0
1734636150000|2024-12-19 19:22:30|900.5|898.5|900.25|898.25|900.5|898.5|900.25|898.25|0
1734636160000|2024-12-19 19:22:40|900.37|898.37|901.25|899.25|901.25|899.25|900.37|898.37|0
1734636170000|2024-12-19 19:22:50|902.25|900.25|901.5|899.5|902.25|900.25|901.5|899.5|0
1734636180000|2024-12-19 19:23:00|902.49|900.49|902.74|900.74|902.99|900.99|902.49|900.49|0
1734636190000|2024-12-19 19:23:10|903.74|901.74|903.74|901.74|903.74|901.74|903.74|901.74|0
1734636200000|2024-12-19 19:23:20|903.24|901.24|902.74|900.74|903.24|901.24|902.74|900.74|0
1734636210000|2024-12-19 19:23:30|902.24|900.24|903.24|901.24|903.24|901.24|902.24|900.24|0
1734636220000|2024-12-19 19:23:40|903.74|901.74|904.24|902.24|904.24|902.24|903.61|901.61|0
1734636230000|2024-12-19 19:23:50|903.74|901.74|904.99|902.99|904.99|902.99|903.74|901.74|0
1734636240000|2024-12-19 19:24:00|905.49|903.49|906.24|904.24|906.24|904.24|905.49|903.49|0
1734636250000|2024-12-19 19:24:10|905.74|903.74|905.74|903.74|906.24|904.24|905.74|903.74|0
1734636260000|2024-12-19 19:24:20|906.49|904.49|905.49|903.49|906.49|904.49|905.49|903.49|0
1734636270000|2024-12-19 19:24:30|905.74|903.74|905.99|903.99|905.99|903.99|905.74|903.74|0
1734636280000|2024-12-19 19:24:40|905.74|903.74|905.99|903.99|905.99|903.99|905.74|903.74|0
1734636290000|2024-12-19 19:24:50|905.86|903.86|905.99|903.99|906.24|904.24|905.74|903.74|0
1734636300000|2024-12-19 19:25:00|905.74|903.74|905.99|903.99|905.99|903.99|905.49|903.49|0
1734636310000|2024-12-19 19:25:10|905.74|903.74|905.49|903.49|905.74|903.74|905.49|903.49|0
1734636320000|2024-12-19 19:25:20|904.24|902.24|903.99|901.99|904.24|902.24|903.49|901.49|0
1734636330000|2024-12-19 19:25:30|903.86|901.86|903.99|901.99|904.49|902.49|903.86|901.86|0
1734636340000|2024-12-19 19:25:40|904.24|902.24|904.24|902.24|904.24|902.24|903.49|901.49|0
1734636350000|2024-12-19 19:25:50|904.11|902.11|903.49|901.49|904.11|902.11|903.24|901.24|0
1734636360000|2024-12-19 19:26:00|903.74|901.74|903.49|901.49|903.99|901.99|903.49|901.49|0
1734636370000|2024-12-19 19:26:10|903.74|901.74|903.74|901.74|903.74|901.74|903.61|901.61|0
1734636380000|2024-12-19 19:26:20|903.24|901.24|903.49|901.49|903.49|901.49|903.24|901.24|0
1734636390000|2024-12-19 19:26:30|902.49|900.49|901.99|899.99|902.49|900.49|901.49|899.49|0
1734636400000|2024-12-19 19:26:40|902.24|900.24|902.99|900.99|902.99|900.99|902.24|900.24|0
1734636410000|2024-12-19 19:26:50|903.11|901.11|902.99|900.99|903.11|901.11|902.86|900.86|0
1734636420000|2024-12-19 19:27:00|903.24|901.24|903.99|901.99|903.99|901.99|903.24|901.24|0
1734636430000|2024-12-19 19:27:10|903.74|901.74|904.24|902.24|904.24|902.24|903.74|901.74|0
1734636440000|2024-12-19 19:27:20|903.49|901.49|903.99|901.99|903.99|901.99|903.49|901.49|0
1734636450000|2024-12-19 19:27:30|903.61|901.61|903.74|901.74|903.99|901.99|903.49|901.49|0
1734636460000|2024-12-19 19:27:40|903.99|901.99|903.99|901.99|904.49|902.49|903.99|901.99|0
1734636470000|2024-12-19 19:27:50|904.49|902.49|904.74|902.74|904.99|902.99|904.49|902.49|0
1734636480000|2024-12-19 19:28:00|904.99|902.99|902.24|900.24|904.99|902.99|902.24|900.24|0
1734636490000|2024-12-19 19:28:10|902.74|900.74|901.99|899.99|902.74|900.74|901.74|899.74|0
1734636500000|2024-12-19 19:28:20|901.24|899.24|900.74|898.74|901.24|899.24|900.49|898.49|0
1734636510000|2024-12-19 19:28:30|900.24|898.24|899.87|897.87|900.24|898.24|899.75|897.75|0
1734636520000|2024-12-19 19:28:40|900|898|900.49|898.49|900.49|898.49|899.99|897.99|0
1734636530000|2024-12-19 19:28:50|899.99|897.99|899.99|897.99|900.24|898.24|899.99|897.99|0
1734636540000|2024-12-19 19:29:00|900.24|898.24|900.74|898.74|900.99|898.99|900.24|898.24|0
1734636550000|2024-12-19 19:29:10|900.86|898.86|900.99|898.99|901.24|899.24|900.86|898.86|0
1734636560000|2024-12-19 19:29:20|901.24|899.24|901.11|899.11|901.24|899.24|901.11|899.11|0
1734636570000|2024-12-19 19:29:30|900.99|898.99|900.46|898.46|901.11|899.11|900.46|898.46|0
1734636580000|2024-12-19 19:29:40|900.71|898.71|901.22|899.22|901.22|899.22|900.71|898.71|0
1734636590000|2024-12-19 19:29:50|900.97|898.97|901.72|899.72|901.72|899.72|900.97|898.97|0
1734636600000|2024-12-19 19:30:00|902.21|900.21|902.08|900.08|902.21|900.21|901.96|899.96|0
1734636610000|2024-12-19 19:30:10|901.36|899.36|900.75|898.75|901.49|899.49|900.74|898.74|0
1734636620000|2024-12-19 19:30:20|900|898|899|897|900|898|899|897|0
1734636630000|2024-12-19 19:30:30|898.75|896.75|898.87|896.87|898.87|896.87|898.75|896.75|0
1734636640000|2024-12-19 19:30:40|898.75|896.75|899.5|897.5|899.5|897.5|898.75|896.75|0
1734636650000|2024-12-19 19:30:50|899.75|897.75|899.5|897.5|899.75|897.75|899.5|897.5|0
1734636660000|2024-12-19 19:31:00|899.75|897.75|898.5|896.5|899.75|897.75|898|896|0
1734636670000|2024-12-19 19:31:10|898|896|898|896|898.37|896.37|898|896|0
1734636680000|2024-12-19 19:31:20|897.75|895.75|898.25|896.25|898.25|896.25|897.75|895.75|0
1734636690000|2024-12-19 19:31:30|898.75|896.75|898.5|896.5|898.75|896.75|898.5|896.5|0
1734636700000|2024-12-19 19:31:40|898.25|896.25|898.25|896.25|898.25|896.25|897.75|895.75|0
1734636710000|2024-12-19 19:31:50|898.12|896.12|898|896|898.62|896.62|898|896|0
1734636720000|2024-12-19 19:32:00|897.87|895.87|899.3|897.3|899.3|897.3|897.87|895.87|0
1734636730000|2024-12-19 19:32:10|899.55|897.55|899.8|897.8|899.8|897.8|899.55|897.55|0
1734636740000|2024-12-19 19:32:20|900.55|898.55|899.06|897.06|900.55|898.55|899.06|897.06|0
1734636750000|2024-12-19 19:32:30|898.81|896.81|898.06|896.06|898.81|896.81|898.06|896.06|0
1734636760000|2024-12-19 19:32:40|898.31|896.31|898.31|896.31|898.81|896.81|898.31|896.31|0
1734636770000|2024-12-19 19:32:50|898.06|896.06|897.56|895.56|898.06|896.06|897.56|895.56|0
1734636780000|2024-12-19 19:33:00|897.81|895.81|898.31|896.31|898.31|896.31|897.81|895.81|0
1734636790000|2024-12-19 19:33:10|898.56|896.56|898.56|896.56|898.81|896.81|898.31|896.31|0
1734636800000|2024-12-19 19:33:20|898.8|896.8|899.8|897.8|899.8|897.8|898.68|896.68|0
1734636810000|2024-12-19 19:33:30|899.55|897.55|899.8|897.8|899.8|897.8|899.05|897.05|0
1734636820000|2024-12-19 19:33:40|899.55|897.55|898.8|896.8|899.55|897.55|898.8|896.8|0
1734636830000|2024-12-19 19:33:50|899.05|897.05|899.8|897.8|899.8|897.8|899.05|897.05|0
1734636840000|2024-12-19 19:34:00|899.3|897.3|899.55|897.55|899.55|897.55|899.05|897.05|0
1734636850000|2024-12-19 19:34:10|899.8|897.8|899.8|897.8|900.05|898.05|899.8|897.8|0
1734636860000|2024-12-19 19:34:20|899.67|897.67|899.3|897.3|899.67|897.67|899.05|897.05|0
1734636870000|2024-12-19 19:34:30|898.8|896.8|899.55|897.55|899.55|897.55|898.8|896.8|0
1734636880000|2024-12-19 19:34:40|899.05|897.05|898.55|896.55|899.3|897.3|898.55|896.55|0
1734636890000|2024-12-19 19:34:50|898.8|896.8|897.81|895.81|898.8|896.8|897.81|895.81|0
1734636900000|2024-12-19 19:35:00|898.05|896.05|899.55|897.55|899.55|897.55|898.05|896.05|0
1734636910000|2024-12-19 19:35:10|900.42|898.42|899.8|897.8|901.05|899.05|899.8|897.8|0
1734636920000|2024-12-19 19:35:20|900.05|898.05|899.8|897.8|900.05|898.05|899.8|897.8|0
1734636930000|2024-12-19 19:35:30|899.55|897.55|899.55|897.55|899.67|897.67|899.55|897.55|0
1734636940000|2024-12-19 19:35:40|899.8|897.8|899.17|897.17|899.8|897.8|899.17|897.17|0
1734636950000|2024-12-19 19:35:50|898.55|896.55|899.05|897.05|899.05|897.05|898.55|896.55|0
1734636960000|2024-12-19 19:36:00|898.55|896.55|898.8|896.8|899.05|897.05|898.55|896.55|0
1734636970000|2024-12-19 19:36:10|898.55|896.55|898.55|896.55|898.55|896.55|898.55|896.55|0
1734636980000|2024-12-19 19:36:20|898.8|896.8|898.8|896.8|898.8|896.8|898.55|896.55|0
1734636990000|2024-12-19 19:36:30|898.55|896.55|898.3|896.3|898.55|896.55|898.05|896.05|0
1734637000000|2024-12-19 19:36:40|898.55|896.55|898.8|896.8|898.8|896.8|898.55|896.55|0
1734637010000|2024-12-19 19:36:50|898.67|896.67|898.3|896.3|898.67|896.67|898.3|896.3|0
1734637020000|2024-12-19 19:37:00|898.55|896.55|898.05|896.05|898.55|896.55|898.05|896.05|0
1734637030000|2024-12-19 19:37:10|898.55|896.55|897.55|895.55|898.55|896.55|897.55|895.55|0
1734637040000|2024-12-19 19:37:20|896.56|894.56|896.81|894.81|896.81|894.81|896.56|894.56|0
1734637050000|2024-12-19 19:37:30|896.56|894.56|895.81|893.81|896.93|894.93|895.81|893.81|0
1734637060000|2024-12-19 19:37:40|896.31|894.31|896.56|894.56|896.81|894.81|896.06|894.06|0
1734637070000|2024-12-19 19:37:50|896.31|894.31|896.68|894.68|896.8|894.8|896.31|894.31|0
1734637080000|2024-12-19 19:38:00|896.06|894.06|896.06|894.06|896.31|894.31|896.06|894.06|0
1734637090000|2024-12-19 19:38:10|896.31|894.31|896.06|894.06|896.31|894.31|896.06|894.06|0
1734637100000|2024-12-19 19:38:20|895.81|893.81|895.81|893.81|895.81|893.81|895.81|893.81|0
1734637110000|2024-12-19 19:38:30|896.31|894.31|896.06|894.06|896.31|894.31|896.06|894.06|0
1734637120000|2024-12-19 19:38:40|896.31|894.31|895.81|893.81|896.31|894.31|895.81|893.81|0
1734637130000|2024-12-19 19:38:50|895.56|893.56|895.81|893.81|895.81|893.81|895.56|893.56|0
1734637140000|2024-12-19 19:39:00|897.05|895.05|896.8|894.8|897.05|895.05|896.55|894.55|0
1734637150000|2024-12-19 19:39:10|897.55|895.55|897.3|895.3|897.8|895.8|897.3|895.3|0
1734637160000|2024-12-19 19:39:20|897.55|895.55|897.55|895.55|897.8|895.8|897.55|895.55|0
1734637170000|2024-12-19 19:39:30|896.8|894.8|897.05|895.05|897.05|895.05|896.8|894.8|0
1734637180000|2024-12-19 19:39:40|897.3|895.3|897.3|895.3|897.3|895.3|897.3|895.3|0
1734637190000|2024-12-19 19:39:50|897.05|895.05|897.55|895.55|897.55|895.55|897.05|895.05|0
1734637200000|2024-12-19 19:40:00|897.05|895.05|896.3|894.3|897.3|895.3|896.3|894.3|0
1734637210000|2024-12-19 19:40:10|895.8|893.8|896.05|894.05|896.3|894.3|895.8|893.8|0
1734637220000|2024-12-19 19:40:20|896.55|894.55|896.3|894.3|896.55|894.55|896.3|894.3|0
1734637230000|2024-12-19 19:40:30|895.8|893.8|895.8|893.8|895.8|893.8|895.67|893.67|0
1734637240000|2024-12-19 19:40:40|896.05|894.05|895.92|893.92|896.05|894.05|895.92|893.92|0
1734637250000|2024-12-19 19:40:50|896.3|894.3|896.05|894.05|896.55|894.55|896.05|894.05|0
1734637260000|2024-12-19 19:41:00|896.17|894.17|896.05|894.05|896.55|894.55|896.05|894.05|0
1734637270000|2024-12-19 19:41:10|896.3|894.3|895.8|893.8|896.3|894.3|895.8|893.8|0
1734637280000|2024-12-19 19:41:20|895.3|893.3|894.56|892.56|895.3|893.3|894.06|892.06|0
1734637290000|2024-12-19 19:41:30|894.06|892.06|893.81|891.81|894.06|892.06|893.56|891.56|0
1734637300000|2024-12-19 19:41:40|896.55|894.55|896.3|894.3|896.55|894.55|895.8|893.8|0
1734637310000|2024-12-19 19:41:50|896.05|894.05|896.3|894.3|896.3|894.3|895.8|893.8|0
1734637320000|2024-12-19 19:42:00|896.8|894.8|896.3|894.3|896.8|894.8|896.3|894.3|0
1734637330000|2024-12-19 19:42:10|895.55|893.55|895.8|893.8|896.3|894.3|895.55|893.55|0
1734637340000|2024-12-19 19:42:20|895.55|893.55|895.3|893.3|895.55|893.55|895.05|893.05|0
1734637350000|2024-12-19 19:42:30|895.8|893.8|896.05|894.05|896.55|894.55|895.8|893.8|0
1734637360000|2024-12-19 19:42:40|897.05|895.05|896.55|894.55|897.3|895.3|896.55|894.55|0
1734637370000|2024-12-19 19:42:50|896.3|894.3|895.55|893.55|896.3|894.3|895.55|893.55|0
1734637380000|2024-12-19 19:43:00|895.3|893.3|896.55|894.55|896.55|894.55|895.3|893.3|0
1734637390000|2024-12-19 19:43:10|896.8|894.8|896.55|894.55|896.8|894.8|896.55|894.55|0
1734637400000|2024-12-19 19:43:20|896.3|894.3|896.05|894.05|896.3|894.3|896.05|894.05|0
1734637410000|2024-12-19 19:43:30|895.92|893.92|895.3|893.3|895.92|893.92|895.3|893.3|0
1734637420000|2024-12-19 19:43:40|896.3|894.3|896.92|894.92|896.92|894.92|896.3|894.3|0
1734637430000|2024-12-19 19:43:50|896.55|894.55|897.05|895.05|897.05|895.05|896.3|894.3|0
1734637440000|2024-12-19 19:44:00|897.3|895.3|896.42|894.42|897.3|895.3|896.42|894.42|0
1734637450000|2024-12-19 19:44:10|896.05|894.05|896.05|894.05|896.3|894.3|896.05|894.05|0
1734637460000|2024-12-19 19:44:20|895.05|893.05|896.05|894.05|896.05|894.05|895.05|893.05|0
1734637470000|2024-12-19 19:44:30|895.8|893.8|895.8|893.8|895.8|893.8|895.8|893.8|0
1734637480000|2024-12-19 19:44:40|896.05|894.05|896.3|894.3|896.3|894.3|895.8|893.8|0
1734637490000|2024-12-19 19:44:50|896.05|894.05|896.3|894.3|896.3|894.3|895.92|893.92|0
1734637500000|2024-12-19 19:45:00|895.8|893.8|896.55|894.55|896.8|894.8|895.8|893.8|0
1734637510000|2024-12-19 19:45:10|896.8|894.8|896.05|894.05|896.8|894.8|896.05|894.05|0
1734637520000|2024-12-19 19:45:20|896.17|894.17|895.92|893.92|896.3|894.3|895.92|893.92|0
1734637530000|2024-12-19 19:45:30|896.3|894.3|896.05|894.05|896.55|894.55|896.05|894.05|0
1734637540000|2024-12-19 19:45:40|895.55|893.55|896.3|894.3|896.3|894.3|895.55|893.55|0
1734637550000|2024-12-19 19:45:50|896.55|894.55|896.8|894.8|896.8|894.8|896.55|894.55|0
1734637560000|2024-12-19 19:46:00|897.54|895.54|896.8|894.8|897.54|895.54|896.8|894.8|0
1734637570000|2024-12-19 19:46:10|895.8|893.8|894.55|892.55|895.8|893.8|894.55|892.55|0
1734637580000|2024-12-19 19:46:20|894.3|892.3|896.17|894.17|896.17|894.17|894.3|892.3|0
1734637590000|2024-12-19 19:46:30|896.55|894.55|896.3|894.3|896.55|894.55|896.05|894.05|0
1734637600000|2024-12-19 19:46:40|896.42|894.42|896.05|894.05|896.42|894.42|895.8|893.8|0
1734637610000|2024-12-19 19:46:50|895.8|893.8|895.8|893.8|895.8|893.8|895.8|893.8|0
1734637620000|2024-12-19 19:47:00|894.79|892.79|894.3|892.3|895.29|893.29|894.3|892.3|0
1734637630000|2024-12-19 19:47:10|894.05|892.05|895.04|893.04|895.04|893.04|894.05|892.05|0
1734637640000|2024-12-19 19:47:20|894.55|892.55|894.05|892.05|894.55|892.55|894.05|892.05|0
1734637650000|2024-12-19 19:47:30|894.54|892.54|894.42|892.42|894.79|892.79|894.42|892.42|0
1734637660000|2024-12-19 19:47:40|894.79|892.79|894.3|892.3|894.79|892.79|894.3|892.3|0
1734637670000|2024-12-19 19:47:50|894.05|892.05|894.3|892.3|894.54|892.54|894.05|892.05|0
1734637680000|2024-12-19 19:48:00|894.54|892.54|894.05|892.05|894.54|892.54|894.05|892.05|0
1734637690000|2024-12-19 19:48:10|894.79|892.79|894.79|892.79|894.79|892.79|894.54|892.54|0
1734637700000|2024-12-19 19:48:20|894.54|892.54|895.79|893.79|895.79|893.79|894.54|892.54|0
1734637710000|2024-12-19 19:48:30|896.29|894.29|896.79|894.79|896.79|894.79|896.29|894.29|0
1734637720000|2024-12-19 19:48:40|896.29|894.29|896.79|894.79|896.79|894.79|896.29|894.29|0
1734637730000|2024-12-19 19:48:50|897.29|895.29|897.41|895.41|897.41|895.41|897.29|895.29|0
1734637740000|2024-12-19 19:49:00|897.29|895.29|897.54|895.54|897.54|895.54|897.29|895.29|0
1734637750000|2024-12-19 19:49:10|898.29|896.29|898.04|896.04|898.29|896.29|897.8|895.8|0
1734637760000|2024-12-19 19:49:20|898.17|896.17|897.06|895.06|898.17|896.17|897.06|895.06|0
1734637770000|2024-12-19 19:49:30|897.07|895.07|896.94|894.94|897.07|895.07|896.94|894.94|0
1734637780000|2024-12-19 19:49:40|896.82|894.82|896.32|894.32|896.82|894.82|896.32|894.32|0
1734637790000|2024-12-19 19:49:50|896.07|894.07|895.57|893.57|896.07|894.07|895.57|893.57|0
1734637800000|2024-12-19 19:50:00|895.32|893.32|895.57|893.57|895.82|893.82|895.32|893.32|0
1734637810000|2024-12-19 19:50:10|896.07|894.07|895.57|893.57|896.07|894.07|895.57|893.57|0
1734637820000|2024-12-19 19:50:20|896.07|894.07|895.82|893.82|896.07|894.07|895.82|893.82|0
1734637830000|2024-12-19 19:50:30|895.57|893.57|896.07|894.07|896.07|894.07|895.57|893.57|0
1734637840000|2024-12-19 19:50:40|895.57|893.57|895.82|893.82|895.82|893.82|895.57|893.57|0
1734637850000|2024-12-19 19:50:50|896.07|894.07|896.57|894.57|896.81|894.81|896.07|894.07|0
1734637860000|2024-12-19 19:51:00|896.81|894.81|897.56|895.56|897.56|895.56|896.81|894.81|0
1734637870000|2024-12-19 19:51:10|898.31|896.31|898.56|896.56|898.56|896.56|898.31|896.31|0
1734637880000|2024-12-19 19:51:20|898.93|896.93|899.68|897.68|899.81|897.81|898.93|896.93|0
1734637890000|2024-12-19 19:51:30|899.56|897.56|899.56|897.56|899.56|897.56|899.56|897.56|0
1734637900000|2024-12-19 19:51:40|899.68|897.68|900.3|898.3|900.42|898.42|899.56|897.56|0
1734637910000|2024-12-19 19:51:50|900.8|898.8|900.8|898.8|900.8|898.8|900.8|898.8|0
1734637920000|2024-12-19 19:52:00|900.3|898.3|898.81|896.81|900.3|898.3|898.81|896.81|0
1734637930000|2024-12-19 19:52:10|899.06|897.06|899.56|897.56|899.56|897.56|899.06|897.06|0
1734637940000|2024-12-19 19:52:20|899.31|897.31|899.56|897.56|899.56|897.56|899.31|897.31|0
1734637950000|2024-12-19 19:52:30|899.31|897.31|899.06|897.06|899.31|897.31|899.06|897.06|0
1734637960000|2024-12-19 19:52:40|898.81|896.81|898.68|896.68|898.81|896.81|898.56|896.56|0
1734637970000|2024-12-19 19:52:50|899.06|897.06|897.56|895.56|899.06|897.06|897.56|895.56|0
1734637980000|2024-12-19 19:53:00|897.31|895.31|897.56|895.56|897.56|895.56|897.18|895.18|0
1734637990000|2024-12-19 19:53:10|897.81|895.81|898.56|896.56|898.56|896.56|897.81|895.81|0
1734638000000|2024-12-19 19:53:20|898.06|896.06|898.56|896.56|898.56|896.56|898.06|896.06|0
1734638010000|2024-12-19 19:53:30|898.81|896.81|898.56|896.56|898.81|896.81|898.56|896.56|0
1734638020000|2024-12-19 19:53:40|898.81|896.81|898.31|896.31|898.81|896.81|898.31|896.31|0
1734638030000|2024-12-19 19:53:50|898.81|896.81|899.06|897.06|899.06|897.06|898.81|896.81|0
1734638040000|2024-12-19 19:54:00|898.31|896.31|896.06|894.06|898.31|896.31|896.06|894.06|0
1734638050000|2024-12-19 19:54:10|896.31|894.31|896.81|894.81|896.81|894.81|896.31|894.31|0
1734638060000|2024-12-19 19:54:20|896.56|894.56|896.31|894.31|896.56|894.56|896.31|894.31|0
1734638070000|2024-12-19 19:54:30|896.06|894.06|896.56|894.56|896.56|894.56|896.06|894.06|0
1734638080000|2024-12-19 19:54:40|896.06|894.06|896.56|894.56|896.56|894.56|895.81|893.81|0
1734638090000|2024-12-19 19:54:50|896.06|894.06|896.06|894.06|896.06|894.06|896.06|894.06|0
1734638100000|2024-12-19 19:55:00|896.31|894.31|896.06|894.06|896.31|894.31|896.06|894.06|0
1734638110000|2024-12-19 19:55:10|895.81|893.81|895.06|893.06|895.81|893.81|895.06|893.06|0
1734638120000|2024-12-19 19:55:20|896.31|894.31|897.31|895.31|897.31|895.31|896.31|894.31|0
1734638130000|2024-12-19 19:55:30|897.56|895.56|898.31|896.31|898.31|896.31|897.31|895.31|0
1734638140000|2024-12-19 19:55:40|898.55|896.55|897.56|895.56|898.55|896.55|897.56|895.56|0
1734638150000|2024-12-19 19:55:50|897.31|895.31|895.81|893.81|897.31|895.31|895.81|893.81|0
1734638160000|2024-12-19 19:56:00|895.56|893.56|895.81|893.81|895.81|893.81|895.06|893.06|0
1734638170000|2024-12-19 19:56:10|895.06|893.06|895.06|893.06|895.31|893.31|895.06|893.06|0
1734638180000|2024-12-19 19:56:20|895.31|893.31|895.68|893.68|895.68|893.68|895.31|893.31|0
1734638190000|2024-12-19 19:56:30|895.56|893.56|895.06|893.06|895.56|893.56|895.06|893.06|0
1734638200000|2024-12-19 19:56:40|894.81|892.81|894.31|892.31|894.81|892.81|894.31|892.31|0
1734638210000|2024-12-19 19:56:50|894.56|892.56|894.56|892.56|894.56|892.56|894.06|892.06|0
1734638220000|2024-12-19 19:57:00|894.68|892.68|894.31|892.31|894.68|892.68|894.31|892.31|0
1734638230000|2024-12-19 19:57:10|894.56|892.56|893.82|891.82|894.81|892.81|893.82|891.82|0
1734638240000|2024-12-19 19:57:20|894.06|892.06|893.57|891.57|894.06|892.06|893.57|891.57|0
1734638250000|2024-12-19 19:57:30|893.07|891.07|893.32|891.32|893.57|891.57|893.07|891.07|0
1734638260000|2024-12-19 19:57:40|893.57|891.57|894.06|892.06|894.18|892.18|893.57|891.57|0
1734638270000|2024-12-19 19:57:50|894.18|892.18|894.31|892.31|894.31|892.31|893.81|891.81|0
1734638280000|2024-12-19 19:58:00|893.81|891.81|894.43|892.43|894.43|892.43|893.56|891.56|0
1734638290000|2024-12-19 19:58:10|894.31|892.31|894.06|892.06|894.81|892.81|894.06|892.06|0
1734638300000|2024-12-19 19:58:20|894.31|892.31|893.32|891.32|894.31|892.31|893.32|891.32|0
1734638310000|2024-12-19 19:58:30|893.07|891.07|893.07|891.07|893.56|891.56|893.07|891.07|0
1734638320000|2024-12-19 19:58:40|892.82|890.82|893.31|891.31|893.31|891.31|892.82|890.82|0
1734638330000|2024-12-19 19:58:50|892.82|890.82|892.32|890.32|892.82|890.82|892.32|890.32|0
1734638340000|2024-12-19 19:59:00|891.94|889.94|892.82|890.82|892.82|890.82|891.94|889.94|0
1734638350000|2024-12-19 19:59:10|891.82|889.82|891.57|889.57|891.82|889.82|891.32|889.32|0
1734638360000|2024-12-19 19:59:20|891.82|889.82|891.57|889.57|892.07|890.07|891.57|889.57|0
1734638370000|2024-12-19 19:59:30|891.32|889.32|891.07|889.07|891.32|889.32|891.07|889.07|0
1734638380000|2024-12-19 19:59:40|890.82|888.82|890.32|888.32|890.82|888.82|890.07|888.07|0
1734638390000|2024-12-19 19:59:50|889.82|887.82|890.07|888.07|890.07|888.07|889.82|887.82|0
1734638400000|2024-12-19 20:00:00|889.57|887.57|891.57|889.57|891.57|889.57|889.57|887.57|0
1734638410000|2024-12-19 20:00:10|890.82|888.82|890.82|888.82|890.82|888.82|890.57|888.57|0
1734638420000|2024-12-19 20:00:20|890.57|888.57|890.82|888.82|890.82|888.82|890.57|888.57|0
1734638430000|2024-12-19 20:00:30|891.07|889.07|891.57|889.57|892.07|890.07|891.07|889.07|0
1734638440000|2024-12-19 20:00:40|891.32|889.32|891.32|889.32|891.32|889.32|891.07|889.07|0
1734638450000|2024-12-19 20:00:50|891.82|889.82|892.07|890.07|892.56|890.56|891.82|889.82|0
1734638460000|2024-12-19 20:01:00|891.82|889.82|893.06|891.06|893.06|891.06|891.82|889.82|0
1734638470000|2024-12-19 20:01:10|893.31|891.31|892.07|890.07|893.31|891.31|892.07|890.07|0
1734638480000|2024-12-19 20:01:20|891.32|889.32|890.32|888.32|891.32|889.32|890.07|888.07|0
1734638490000|2024-12-19 20:01:30|890.07|888.07|889.82|887.82|890.07|888.07|889.82|887.82|0
1734638500000|2024-12-19 20:01:40|890.07|888.07|890.07|888.07|890.07|888.07|889.82|887.82|0
1734638510000|2024-12-19 20:01:50|890.82|888.82|890.32|888.32|890.82|888.82|890.32|888.32|0
1734638520000|2024-12-19 20:02:00|890.07|888.07|890.07|888.07|890.32|888.32|890.07|888.07|0
1734638530000|2024-12-19 20:02:10|890.32|888.32|889.57|887.57|890.32|888.32|889.57|887.57|0
1734638540000|2024-12-19 20:02:20|888.07|886.07|887.83|885.83|888.07|886.07|887.33|885.33|0
1734638550000|2024-12-19 20:02:30|887.58|885.58|888.82|886.82|888.82|886.82|887.58|885.58|0
1734638560000|2024-12-19 20:02:40|888.32|886.32|887.58|885.58|888.57|886.57|887.58|885.58|0
1734638570000|2024-12-19 20:02:50|887.45|885.45|888.07|886.07|888.07|886.07|887.33|885.33|0
1734638580000|2024-12-19 20:03:00|887.58|885.58|887.58|885.58|888.07|886.07|887.58|885.58|0
1734638590000|2024-12-19 20:03:10|887.69|885.69|888.32|886.32|888.32|886.32|887.69|885.69|0
1734638600000|2024-12-19 20:03:20|888.57|886.57|889.32|887.32|889.32|887.32|888.57|886.57|0
1734638610000|2024-12-19 20:03:30|889.57|887.57|889.07|887.07|889.57|887.57|889.07|887.07|0
1734638620000|2024-12-19 20:03:40|889.32|887.32|889.32|887.32|890.07|888.07|889.32|887.32|0
1734638630000|2024-12-19 20:03:50|889.07|887.07|888.07|886.07|889.07|887.07|888.07|886.07|0
1734638640000|2024-12-19 20:04:00|888.32|886.32|889.07|887.07|889.07|887.07|888.32|886.32|0
1734638650000|2024-12-19 20:04:10|889.32|887.32|888.57|886.57|889.44|887.44|888.57|886.57|0
1734638660000|2024-12-19 20:04:20|888.82|886.82|889.82|887.82|889.82|887.82|888.82|886.82|0
1734638670000|2024-12-19 20:04:30|889.44|887.44|889.82|887.82|889.82|887.82|889.19|887.19|0
1734638680000|2024-12-19 20:04:40|890.07|888.07|890.32|888.32|890.32|888.32|890.07|888.07|0
1734638690000|2024-12-19 20:04:50|891.31|889.31|891.31|889.31|891.31|889.31|891.06|889.06|0
1734638700000|2024-12-19 20:05:00|891.06|889.06|889.57|887.57|891.06|889.06|889.57|887.57|0
1734638710000|2024-12-19 20:05:10|889.32|887.32|890.81|888.81|890.81|888.81|889.32|887.32|0
1734638720000|2024-12-19 20:05:20|890.56|888.56|891.31|889.31|891.31|889.31|890.07|888.07|0
1734638730000|2024-12-19 20:05:30|891.18|889.18|890.43|888.43|891.18|889.18|890.43|888.43|0
1734638740000|2024-12-19 20:05:40|889.82|887.82|889.82|887.82|890.31|888.31|889.82|887.82|0
1734638750000|2024-12-19 20:05:50|889.57|887.57|889.57|887.57|889.57|887.57|889.57|887.57|0
1734638760000|2024-12-19 20:06:00|888.57|886.57|888.57|886.57|888.82|886.82|888.57|886.57|0
1734638770000|2024-12-19 20:06:10|888.82|886.82|889.32|887.32|889.32|887.32|888.82|886.82|0
1734638780000|2024-12-19 20:06:20|888.82|886.82|888.82|886.82|889.07|887.07|888.82|886.82|0
1734638790000|2024-12-19 20:06:30|888.57|886.57|888.32|886.32|889.07|887.07|888.32|886.32|0
1734638800000|2024-12-19 20:06:40|888.82|886.82|888.32|886.32|888.82|886.82|888.32|886.32|0
1734638810000|2024-12-19 20:06:50|888.57|886.57|888.82|886.82|888.82|886.82|888.32|886.32|0
1734638820000|2024-12-19 20:07:00|889.07|887.07|888.82|886.82|889.07|887.07|888.82|886.82|0
1734638830000|2024-12-19 20:07:10|889.56|887.56|889.32|887.32|889.56|887.56|889.32|887.32|0
1734638840000|2024-12-19 20:07:20|889.56|887.56|889.19|887.19|889.56|887.56|888.82|886.82|0
1734638850000|2024-12-19 20:07:30|889.56|887.56|889.32|887.32|889.68|887.68|889.32|887.32|0
1734638860000|2024-12-19 20:07:40|889.31|887.31|889.07|887.07|889.31|887.31|889.07|887.07|0
1734638870000|2024-12-19 20:07:50|889.31|887.31|889.56|887.56|889.56|887.56|889.31|887.31|0
1734638880000|2024-12-19 20:08:00|889.31|887.31|889.56|887.56|889.56|887.56|889.31|887.31|0
1734638890000|2024-12-19 20:08:10|889.81|887.81|889.31|887.31|889.81|887.81|889.07|887.07|0
1734638900000|2024-12-19 20:08:20|889.81|887.81|889.43|887.43|889.81|887.81|889.31|887.31|0
1734638910000|2024-12-19 20:08:30|889.31|887.31|887.94|885.94|889.31|887.31|887.94|885.94|0
1734638920000|2024-12-19 20:08:40|887.82|885.82|889.06|887.06|889.06|887.06|887.82|885.82|0
1734638930000|2024-12-19 20:08:50|888.81|886.81|888.81|886.81|888.81|886.81|888.57|886.57|0
1734638940000|2024-12-19 20:09:00|889.31|887.31|889.56|887.56|890.06|888.06|889.31|887.31|0
1734638950000|2024-12-19 20:09:10|889.81|887.81|889.31|887.31|889.81|887.81|889.31|887.31|0
1734638960000|2024-12-19 20:09:20|889.56|887.56|889.56|887.56|890.06|888.06|889.56|887.56|0
1734638970000|2024-12-19 20:09:30|889.81|887.81|889.68|887.68|889.81|887.81|889.56|887.56|0
1734638980000|2024-12-19 20:09:40|889.81|887.81|889.81|887.81|890.06|888.06|889.81|887.81|0
1734638990000|2024-12-19 20:09:50|890.06|888.06|889.56|887.56|890.06|888.06|889.31|887.31|0
1734639000000|2024-12-19 20:10:00|889.06|887.06|889.06|887.06|889.06|887.06|889.06|887.06|0
1734639010000|2024-12-19 20:10:10|888.81|886.81|888.81|886.81|889.06|887.06|888.81|886.81|0
1734639020000|2024-12-19 20:10:20|888.31|886.31|886.82|884.82|888.31|886.31|886.82|884.82|0
1734639030000|2024-12-19 20:10:30|887.07|885.07|886.82|884.82|887.44|885.44|886.82|884.82|0
1734639040000|2024-12-19 20:10:40|887.07|885.07|886.57|884.57|887.07|885.07|886.57|884.57|0
1734639050000|2024-12-19 20:10:50|887.32|885.32|886.32|884.32|887.32|885.32|886.32|884.32|0
1734639060000|2024-12-19 20:11:00|885.94|883.94|886.07|884.07|886.07|884.07|885.94|883.94|0
1734639070000|2024-12-19 20:11:10|885.57|883.57|884.57|882.57|885.57|883.57|884.57|882.57|0
1734639080000|2024-12-19 20:11:20|884.07|882.07|884.82|882.82|884.82|882.82|884.07|882.07|0
1734639090000|2024-12-19 20:11:30|884.32|882.32|884.57|882.57|884.57|882.57|884.07|882.07|0
1734639100000|2024-12-19 20:11:40|884.32|882.32|884.07|882.07|884.32|882.32|884.07|882.07|0
1734639110000|2024-12-19 20:11:50|883.82|881.82|884.07|882.07|884.07|882.07|883.33|881.33|0
1734639120000|2024-12-19 20:12:00|883.82|881.82|884.44|882.44|884.44|882.44|883.82|881.82|0
1734639130000|2024-12-19 20:12:10|884.57|882.57|885.07|883.07|885.07|883.07|884.32|882.32|0
1734639140000|2024-12-19 20:12:20|884.82|882.82|885.57|883.57|885.82|883.82|884.82|882.82|0
1734639150000|2024-12-19 20:12:30|885.32|883.32|885.82|883.82|886.07|884.07|885.32|883.32|0
1734639160000|2024-12-19 20:12:40|886.07|884.07|886.32|884.32|886.32|884.32|886.07|884.07|0
1734639170000|2024-12-19 20:12:50|886.57|884.57|886.82|884.82|886.82|884.82|886.57|884.57|0
1734639180000|2024-12-19 20:13:00|886.57|884.57|887.31|885.31|887.31|885.31|886.57|884.57|0
1734639190000|2024-12-19 20:13:10|886.82|884.82|886.57|884.57|886.82|884.82|886.57|884.57|0
1734639200000|2024-12-19 20:13:20|886.81|884.81|887.18|885.18|887.43|885.43|886.81|884.81|0
1734639210000|2024-12-19 20:13:30|887.43|885.43|888.06|886.06|888.06|886.06|887.43|885.43|0
1734639220000|2024-12-19 20:13:40|888.31|886.31|888.93|886.93|889.06|887.06|888.31|886.31|0
1734639230000|2024-12-19 20:13:50|888.81|886.81|889.06|887.06|889.06|887.06|888.68|886.68|0
1734639240000|2024-12-19 20:14:00|888.68|886.68|888.81|886.81|888.81|886.81|888.06|886.06|0
1734639250000|2024-12-19 20:14:10|888.56|886.56|889.81|887.81|889.81|887.81|888.56|886.56|0
1734639260000|2024-12-19 20:14:20|889.31|887.31|890.3|888.3|890.3|888.3|889.31|887.31|0
1734639270000|2024-12-19 20:14:30|889.81|887.81|889.81|887.81|890.06|888.06|889.81|887.81|0
1734639280000|2024-12-19 20:14:40|890.05|888.05|891.3|889.3|891.3|889.3|889.81|887.81|0
1734639290000|2024-12-19 20:14:50|891.05|889.05|890.55|888.55|891.05|889.05|890.55|888.55|0
1734639300000|2024-12-19 20:15:00|891.05|889.05|891.8|889.8|891.8|889.8|891.05|889.05|0
1734639310000|2024-12-19 20:15:10|891.67|889.67|891.67|889.67|891.67|889.67|891.67|889.67|0
1734639320000|2024-12-19 20:15:20|892.55|890.55|893.55|891.55|893.55|891.55|892.55|890.55|0
1734639330000|2024-12-19 20:15:30|894.54|892.54|895.29|893.29|895.29|893.29|894.54|892.54|0
1734639340000|2024-12-19 20:15:40|895.04|893.04|893.3|891.3|895.04|893.04|893.3|891.3|0
1734639350000|2024-12-19 20:15:50|893.79|891.79|893.3|891.3|893.79|891.79|893.3|891.3|0
1734639360000|2024-12-19 20:16:00|893.17|891.17|893.05|891.05|893.3|891.3|892.55|890.55|0
1734639370000|2024-12-19 20:16:10|893.3|891.3|893.29|891.29|893.54|891.54|892.92|890.92|0
1734639380000|2024-12-19 20:16:20|892.8|890.8|892.3|890.3|892.8|890.8|892.3|890.3|0
1734639390000|2024-12-19 20:16:30|892.8|890.8|891.3|889.3|892.8|890.8|891.3|889.3|0
1734639400000|2024-12-19 20:16:40|890.8|888.8|891.67|889.67|891.67|889.67|890.8|888.8|0
1734639410000|2024-12-19 20:16:50|891.55|889.55|893.04|891.04|893.04|891.04|891.55|889.55|0
1734639420000|2024-12-19 20:17:00|892.8|890.8|894.29|892.29|894.29|892.29|892.8|890.8|0
1734639430000|2024-12-19 20:17:10|894.54|892.54|895.04|893.04|895.04|893.04|894.29|892.29|0
1734639440000|2024-12-19 20:17:20|895.16|893.16|895.16|893.16|895.16|893.16|895.16|893.16|0
1734639450000|2024-12-19 20:17:30|895.04|893.04|894.29|892.29|895.04|893.04|894.29|892.29|0
1734639460000|2024-12-19 20:17:40|894.79|892.79|896.04|894.04|896.04|894.04|894.54|892.54|0
1734639470000|2024-12-19 20:17:50|895.79|893.79|896.04|894.04|896.04|894.04|895.79|893.79|0
1734639480000|2024-12-19 20:18:00|895.04|893.04|894.79|892.79|895.04|893.04|894.79|892.79|0
1734639490000|2024-12-19 20:18:10|895.29|893.29|895.79|893.79|895.79|893.79|895.04|893.04|0
1734639500000|2024-12-19 20:18:20|895.66|893.66|896.16|894.16|896.16|894.16|895.66|893.66|0
1734639510000|2024-12-19 20:18:30|896.04|894.04|896.16|894.16|896.16|894.16|896.04|894.04|0
1734639520000|2024-12-19 20:18:40|896.04|894.04|895.79|893.79|896.04|894.04|895.79|893.79|0
1734639530000|2024-12-19 20:18:50|896.04|894.04|895.79|893.79|896.04|894.04|895.79|893.79|0
1734639540000|2024-12-19 20:19:00|895.54|893.54|896.04|894.04|896.04|894.04|895.54|893.54|0
1734639550000|2024-12-19 20:19:10|896.15|894.15|896.03|894.03|896.15|894.15|896.03|894.03|0
1734639560000|2024-12-19 20:19:20|895.79|893.79|895.91|893.91|895.91|893.91|895.79|893.79|0
1734639570000|2024-12-19 20:19:30|896.15|894.15|896.03|894.03|896.15|894.15|895.9|893.9|0
1734639580000|2024-12-19 20:19:40|895.79|893.79|896.15|894.15|896.15|894.15|895.79|893.79|0
1734639590000|2024-12-19 20:19:50|896.03|894.03|896.03|894.03|896.15|894.15|896.03|894.03|0
1734639600000|2024-12-19 20:20:00|895.66|893.66|896.03|894.03|896.03|894.03|895.54|893.54|0
1734639610000|2024-12-19 20:20:10|895.78|893.78|895.53|893.53|895.78|893.78|895.53|893.53|0
1734639620000|2024-12-19 20:20:20|896.03|894.03|896.03|894.03|896.03|894.03|896.03|894.03|0
1734639630000|2024-12-19 20:20:30|896.15|894.15|896.15|894.15|896.15|894.15|896.03|894.03|0
1734639640000|2024-12-19 20:20:40|896.03|894.03|896.15|894.15|896.15|894.15|895.78|893.78|0
1734639650000|2024-12-19 20:20:50|896.03|894.03|895.78|893.78|896.28|894.28|895.78|893.78|0
1734639660000|2024-12-19 20:21:00|896.15|894.15|895.78|893.78|896.15|894.15|895.53|893.53|0
1734639670000|2024-12-19 20:21:10|895.53|893.53|893.54|891.54|895.53|893.53|893.54|891.54|0
1734639680000|2024-12-19 20:21:20|894.29|892.29|894.16|892.16|894.79|892.79|894.16|892.16|0
1734639690000|2024-12-19 20:21:30|894.79|892.79|894.79|892.79|894.79|892.79|894.79|892.79|0
1734639700000|2024-12-19 20:21:40|894.54|892.54|896.03|894.03|896.03|894.03|894.54|892.54|0
1734639710000|2024-12-19 20:21:50|895.78|893.78|897.78|895.78|897.78|895.78|895.78|893.78|0
1734639720000|2024-12-19 20:22:00|897.28|895.28|897.03|895.03|898.03|896.03|897.03|895.03|0
1734639730000|2024-12-19 20:22:10|897.53|895.53|897.78|895.78|897.78|895.78|897.53|895.53|0
1734639740000|2024-12-19 20:22:20|897.9|895.9|899.02|897.02|899.02|897.02|897.9|895.9|0
1734639750000|2024-12-19 20:22:30|899.27|897.27|899.02|897.02|899.27|897.27|899.02|897.02|0
1734639760000|2024-12-19 20:22:40|899.27|897.27|900.52|898.52|900.77|898.77|899.27|897.27|0
1734639770000|2024-12-19 20:22:50|900.77|898.77|901.02|899.02|901.02|899.02|900.77|898.77|0
1734639780000|2024-12-19 20:23:00|900.77|898.77|900.27|898.27|900.77|898.77|900.27|898.27|0
1734639790000|2024-12-19 20:23:10|901.14|899.14|901.52|899.52|902.02|900.02|901.14|899.14|0
1734639800000|2024-12-19 20:23:20|901.02|899.02|902.27|900.27|902.27|900.27|901.02|899.02|0
1734639810000|2024-12-19 20:23:30|902.02|900.02|901.77|899.77|902.02|900.02|901.77|899.77|0
1734639820000|2024-12-19 20:23:40|901.52|899.52|901.27|899.27|901.52|899.52|901.02|899.02|0
1734639830000|2024-12-19 20:23:50|901.02|899.02|900.77|898.77|901.02|899.02|900.77|898.77|0
1734639840000|2024-12-19 20:24:00|901.02|899.02|900.02|898.02|901.02|899.02|899.77|897.77|0
1734639850000|2024-12-19 20:24:10|900.77|898.77|902.02|900.02|902.02|900.02|900.77|898.77|0
1734639860000|2024-12-19 20:24:20|903.01|901.01|902.51|900.51|903.01|901.01|902.51|900.51|0
1734639870000|2024-12-19 20:24:30|902.76|900.76|903.01|901.01|903.01|901.01|902.76|900.76|0
1734639880000|2024-12-19 20:24:40|902.76|900.76|903.01|901.01|903.01|901.01|902.63|900.63|0
1734639890000|2024-12-19 20:24:50|902.76|900.76|902.76|900.76|902.88|900.88|902.76|900.76|0
1734639900000|2024-12-19 20:25:00|902.02|900.02|900.64|898.64|902.02|900.02|900.64|898.64|0
1734639910000|2024-12-19 20:25:10|900.27|898.27|899.77|897.77|900.77|898.77|899.77|897.77|0
1734639920000|2024-12-19 20:25:20|900.27|898.27|899.27|897.27|900.27|898.27|899.27|897.27|0
1734639930000|2024-12-19 20:25:30|898.77|896.77|898.02|896.02|898.77|896.77|897.52|895.52|0
1734639940000|2024-12-19 20:25:40|897.28|895.28|897.77|895.77|898.27|896.27|897.28|895.28|0
1734639950000|2024-12-19 20:25:50|897.39|895.39|896.78|894.78|897.39|895.39|896.78|894.78|0
1734639960000|2024-12-19 20:26:00|896.53|894.53|898.27|896.27|898.27|896.27|896.53|894.53|0
1734639970000|2024-12-19 20:26:10|898.52|896.52|899.77|897.77|899.77|897.77|898.52|896.52|0
1734639980000|2024-12-19 20:26:20|900.52|898.52|899.77|897.77|900.77|898.77|899.77|897.77|0
1734639990000|2024-12-19 20:26:30|899.89|897.89|900.27|898.27|900.27|898.27|899.89|897.89|0
1734640000000|2024-12-19 20:26:40|900.77|898.77|899.02|897.02|900.77|898.77|899.02|897.02|0
1734640010000|2024-12-19 20:26:50|898.89|896.89|899.27|897.27|899.27|897.27|898.77|896.77|0
1734640020000|2024-12-19 20:27:00|899.77|897.77|900.02|898.02|900.27|898.27|899.77|897.77|0
1734640030000|2024-12-19 20:27:10|899.52|897.52|899.52|897.52|899.52|897.52|899.27|897.27|0
1734640040000|2024-12-19 20:27:20|899.27|897.27|898.52|896.52|899.27|897.27|898.52|896.52|0
1734640050000|2024-12-19 20:27:30|898.02|896.02|895.78|893.78|898.02|896.02|895.78|893.78|0
1734640060000|2024-12-19 20:27:40|896.52|894.52|896.03|894.03|896.52|894.52|895.78|893.78|0
1734640070000|2024-12-19 20:27:50|895.28|893.28|895.53|893.53|895.53|893.53|895.28|893.28|0
1734640080000|2024-12-19 20:28:00|894.78|892.78|895.78|893.78|895.78|893.78|894.53|892.53|0
1734640090000|2024-12-19 20:28:10|895.53|893.53|895.03|893.03|895.78|893.78|895.03|893.03|0
1734640100000|2024-12-19 20:28:20|894.78|892.78|894.4|892.4|894.78|892.78|894.4|892.4|0
1734640110000|2024-12-19 20:28:30|894.03|892.03|895.28|893.28|895.28|893.28|894.03|892.03|0
1734640120000|2024-12-19 20:28:40|895.78|893.78|895.03|893.03|895.78|893.78|895.03|893.03|0
1734640130000|2024-12-19 20:28:50|895.53|893.53|895.78|893.78|895.78|893.78|895.53|893.53|0
1734640140000|2024-12-19 20:29:00|895.53|893.53|895.4|893.4|895.65|893.65|895.4|893.4|0
1734640150000|2024-12-19 20:29:10|894.53|892.53|895.77|893.77|895.78|893.78|894.53|892.53|0
1734640160000|2024-12-19 20:29:20|895.53|893.53|895.77|893.77|896.02|894.02|895.53|893.53|0
1734640170000|2024-12-19 20:29:30|895.15|893.15|895.77|893.77|895.77|893.77|894.78|892.78|0
1734640180000|2024-12-19 20:29:40|895.28|893.28|894.78|892.78|895.28|893.28|894.78|892.78|0
1734640190000|2024-12-19 20:29:50|895.03|893.03|895.28|893.28|895.77|893.77|895.03|893.03|0
1734640200000|2024-12-19 20:30:00|896.27|894.27|896.27|894.27|896.27|894.27|896.27|894.27|0
1734640210000|2024-12-19 20:30:10|895.89|893.89|896.02|894.02|896.27|894.27|895.89|893.89|0
1734640220000|2024-12-19 20:30:20|896.27|894.27|896.02|894.02|896.27|894.27|895.52|893.52|0
1734640230000|2024-12-19 20:30:30|896.27|894.27|898.02|896.02|898.02|896.02|896.02|894.02|0
1734640240000|2024-12-19 20:30:40|897.52|895.52|897.77|895.77|897.77|895.77|897.52|895.52|0
1734640250000|2024-12-19 20:30:50|898.27|896.27|897.89|895.89|898.27|896.27|897.89|895.89|0
1734640260000|2024-12-19 20:31:00|898.02|896.02|896.02|894.02|898.02|896.02|895.52|893.52|0
1734640270000|2024-12-19 20:31:10|895.52|893.52|895.52|893.52|895.52|893.52|894.53|892.53|0
1734640280000|2024-12-19 20:31:20|896.27|894.27|895.27|893.27|896.27|894.27|895.27|893.27|0
1734640290000|2024-12-19 20:31:30|895.52|893.52|896.02|894.02|896.02|894.02|895.52|893.52|0
1734640300000|2024-12-19 20:31:40|896.27|894.27|897.02|895.02|897.02|895.02|896.27|894.27|0
1734640310000|2024-12-19 20:31:50|896.52|894.52|893.78|891.78|896.52|894.52|893.78|891.78|0
1734640320000|2024-12-19 20:32:00|893.4|891.4|893.78|891.78|893.78|891.78|892.78|890.78|0
1734640330000|2024-12-19 20:32:10|893.28|891.28|892.53|890.53|893.28|891.28|892.53|890.53|0
1734640340000|2024-12-19 20:32:20|892.78|890.78|892.03|890.03|892.78|890.78|892.03|890.03|0
1734640350000|2024-12-19 20:32:30|891.78|889.78|892.03|890.03|892.28|890.28|891.78|889.78|0
1734640360000|2024-12-19 20:32:40|891.78|889.78|891.78|889.78|891.78|889.78|891.78|889.78|0
1734640370000|2024-12-19 20:32:50|891.28|889.28|891.15|889.15|891.28|889.28|891.03|889.03|0
1734640380000|2024-12-19 20:33:00|891.03|889.03|890.78|888.78|891.03|889.03|890.03|888.03|0
1734640390000|2024-12-19 20:33:10|890.53|888.53|890.53|888.53|890.78|888.78|890.28|888.28|0
1734640400000|2024-12-19 20:33:20|890.28|888.28|889.29|887.29|890.78|888.78|888.79|886.79|0
1734640410000|2024-12-19 20:33:30|890.53|888.53|890.28|888.28|890.78|888.78|890.28|888.28|0
1734640420000|2024-12-19 20:33:40|890.03|888.03|889.78|887.78|890.28|888.28|889.54|887.54|0
1734640430000|2024-12-19 20:33:50|889.04|887.04|887.54|885.54|889.04|887.04|887.54|885.54|0
1734640440000|2024-12-19 20:34:00|888.04|886.04|888.04|886.04|888.29|886.29|888.04|886.04|0
1734640450000|2024-12-19 20:34:10|887.54|885.54|885.79|883.79|887.54|885.54|885.79|883.79|0
1734640460000|2024-12-19 20:34:20|885.54|883.54|885.29|883.29|885.54|883.54|884.8|882.8|0
1734640470000|2024-12-19 20:34:30|885.05|883.05|884.3|882.3|885.05|883.05|884.3|882.3|0
1734640480000|2024-12-19 20:34:40|884.55|882.55|884.05|882.05|884.55|882.55|883.8|881.8|0
1734640490000|2024-12-19 20:34:50|883.8|881.8|883.55|881.55|883.8|881.8|883.55|881.55|0
1734640500000|2024-12-19 20:35:00|884.8|882.8|884.05|882.05|885.54|883.54|884.05|882.05|0
1734640510000|2024-12-19 20:35:10|882.8|880.8|882.3|880.3|882.8|880.8|882.3|880.3|0
1734640520000|2024-12-19 20:35:20|881.8|879.8|880.31|878.31|881.8|879.8|880.31|878.31|0
1734640530000|2024-12-19 20:35:30|879.81|877.81|880.06|878.06|880.06|878.06|879.56|877.56|0
1734640540000|2024-12-19 20:35:40|878.81|876.81|879.31|877.31|879.93|877.93|878.81|876.81|0
1734640550000|2024-12-19 20:35:50|878.31|876.31|878.56|876.56|879.06|877.06|878.31|876.31|0
1734640560000|2024-12-19 20:36:00|878.31|876.31|876.57|874.57|878.31|876.31|876.57|874.57|0
1734640570000|2024-12-19 20:36:10|876.32|874.32|876.32|874.32|876.57|874.57|876.32|874.32|0
1734640580000|2024-12-19 20:36:20|875.57|873.57|876.56|874.56|876.56|874.56|875.32|873.32|0
1734640590000|2024-12-19 20:36:30|875.82|873.82|875.32|873.32|876.07|874.07|875.32|873.32|0
1734640600000|2024-12-19 20:36:40|875.69|873.69|876.32|874.32|876.81|874.81|875.69|873.69|0
1734640610000|2024-12-19 20:36:50|876.81|874.81|877.06|875.06|877.06|875.06|876.56|874.56|0
1734640620000|2024-12-19 20:37:00|878.06|876.06|880.55|878.55|880.55|878.55|878.06|876.06|0
1734640630000|2024-12-19 20:37:10|882.05|880.05|880.55|878.55|882.05|880.05|880.55|878.55|0
1734640640000|2024-12-19 20:37:20|880.05|878.05|881.55|879.55|881.55|879.55|879.56|877.56|0
1734640650000|2024-12-19 20:37:30|880.8|878.8|883.55|881.55|883.55|881.55|880.8|878.8|0
1734640660000|2024-12-19 20:37:40|884.04|882.04|884.04|882.04|884.04|882.04|883.55|881.55|0
1734640670000|2024-12-19 20:37:50|883.79|881.79|885.29|883.29|885.29|883.29|883.79|881.79|0
1734640680000|2024-12-19 20:38:00|885.79|883.79|888.28|886.28|888.28|886.28|885.79|883.79|0
1734640690000|2024-12-19 20:38:10|888.03|886.03|886.54|884.54|888.03|886.03|886.54|884.54|0
1734640700000|2024-12-19 20:38:20|886.04|884.04|889.03|887.03|889.03|887.03|886.04|884.04|0
1734640710000|2024-12-19 20:38:30|888.53|886.53|888.53|886.53|888.78|886.78|888.53|886.53|0
1734640720000|2024-12-19 20:38:40|888.03|886.03|887.9|885.9|888.03|886.03|887.78|885.78|0
1734640730000|2024-12-19 20:38:50|888.28|886.28|891.03|889.03|891.03|889.03|888.28|886.28|0
1734640740000|2024-12-19 20:39:00|890.53|888.53|892.27|890.27|892.27|890.27|890.53|888.53|0
1734640750000|2024-12-19 20:39:10|891.52|889.52|893.14|891.14|893.27|891.27|891.52|889.52|0
1734640760000|2024-12-19 20:39:20|892.64|890.64|892.77|890.77|892.77|890.77|892.52|890.52|0
1734640770000|2024-12-19 20:39:30|893.27|891.27|893.27|891.27|893.27|891.27|892.77|890.77|0
1734640780000|2024-12-19 20:39:40|893.02|891.02|896.51|894.51|896.51|894.51|893.02|891.02|0
1734640790000|2024-12-19 20:39:50|896.26|894.26|895.27|893.27|896.26|894.26|895.02|893.02|0
1734640800000|2024-12-19 20:40:00|894.77|892.77|893.02|891.02|894.77|892.77|892.52|890.52|0
1734640810000|2024-12-19 20:40:10|894.27|892.27|892.77|890.77|894.52|892.52|892.77|890.77|0
1734640820000|2024-12-19 20:40:20|892.52|890.52|892.02|890.02|892.52|890.52|892.02|890.02|0
1734640830000|2024-12-19 20:40:30|892.77|890.77|893.27|891.27|894.02|892.02|892.77|890.77|0
1734640840000|2024-12-19 20:40:40|893.39|891.39|892.89|890.89|893.77|891.77|892.89|890.89|0
1734640850000|2024-12-19 20:40:50|893.02|891.02|892.27|890.27|893.02|891.02|892.27|890.27|0
1734640860000|2024-12-19 20:41:00|893.02|891.02|892.52|890.52|893.02|891.02|892.14|890.14|0
1734640870000|2024-12-19 20:41:10|892.77|890.77|892.77|890.77|892.77|890.77|892.52|890.52|0
1734640880000|2024-12-19 20:41:20|894.52|892.52|896.76|894.76|896.76|894.76|894.52|892.52|0
1734640890000|2024-12-19 20:41:30|895.76|893.76|895.51|893.51|895.76|893.76|894.76|892.76|0
1734640900000|2024-12-19 20:41:40|895.76|893.76|896.51|894.51|896.63|894.63|895.76|893.76|0
1734640910000|2024-12-19 20:41:50|897.76|895.76|898.26|896.26|898.26|896.26|897.26|895.26|0
1734640920000|2024-12-19 20:42:00|897.38|895.38|899|897|899|897|897.38|895.38|0
1734640930000|2024-12-19 20:42:10|899.5|897.5|899.25|897.25|899.5|897.5|899|897|0
1734640940000|2024-12-19 20:42:20|899.12|897.12|901.25|899.25|901.25|899.25|899.12|897.12|0
1734640950000|2024-12-19 20:42:30|900.75|898.75|900.5|898.5|900.75|898.75|900.5|898.5|0
1734640960000|2024-12-19 20:42:40|899.25|897.25|898.01|896.01|899.25|897.25|898.01|896.01|0
1734640970000|2024-12-19 20:42:50|898.26|896.26|899.62|897.62|899.75|897.75|898.26|896.26|0
1734640980000|2024-12-19 20:43:00|898.51|896.51|899.25|897.25|899.25|897.25|898.51|896.51|0
1734640990000|2024-12-19 20:43:10|898.75|896.75|896.76|894.76|898.75|896.75|896.76|894.76|0
1734641000000|2024-12-19 20:43:20|897.51|895.51|896.51|894.51|897.51|895.51|896.51|894.51|0
1734641010000|2024-12-19 20:43:30|896.76|894.76|897.01|895.01|897.26|895.26|896.76|894.76|0
1734641020000|2024-12-19 20:43:40|897.26|895.26|896.51|894.51|897.26|895.26|896.01|894.01|0
1734641030000|2024-12-19 20:43:50|897.01|895.01|896.26|894.26|897.01|895.01|896.01|894.01|0
1734641040000|2024-12-19 20:44:00|896.38|894.38|896.26|894.26|897.01|895.01|896.26|894.26|0
1734641050000|2024-12-19 20:44:10|895.51|893.51|895.26|893.26|895.51|893.51|895.01|893.01|0
1734641060000|2024-12-19 20:44:20|894.51|892.51|894.63|892.63|895.01|893.01|894.51|892.51|0
1734641070000|2024-12-19 20:44:30|894.01|892.01|893.76|891.76|894.51|892.51|893.76|891.76|0
1734641080000|2024-12-19 20:44:40|893.51|891.51|894.26|892.26|894.76|892.76|893.51|891.51|0
1734641090000|2024-12-19 20:44:50|894.01|892.01|893.51|891.51|894.01|892.01|893.51|891.51|0
1734641100000|2024-12-19 20:45:00|894.01|892.01|893.51|891.51|894.01|892.01|892.02|890.02|0
1734641110000|2024-12-19 20:45:10|893.76|891.76|892.77|890.77|894.01|892.01|892.77|890.77|0
1734641120000|2024-12-19 20:45:20|892.52|890.52|890.77|888.77|892.52|890.52|890.77|888.77|0
1734641130000|2024-12-19 20:45:30|891.39|889.39|890.02|888.02|891.39|889.39|889.52|887.52|0
1734641140000|2024-12-19 20:45:40|889.27|887.27|888.15|886.15|889.27|887.27|888.15|886.15|0
1734641150000|2024-12-19 20:45:50|888.52|886.52|888.03|886.03|888.77|886.77|888.03|886.03|0
1734641160000|2024-12-19 20:46:00|888.27|886.27|889.77|887.77|889.77|887.77|888.27|886.27|0
1734641170000|2024-12-19 20:46:10|890.02|888.02|891.02|889.02|891.02|889.02|890.02|888.02|0
1734641180000|2024-12-19 20:46:20|890.52|888.52|891.02|889.02|891.02|889.02|890.52|888.52|0
1734641190000|2024-12-19 20:46:30|890.77|888.77|891.02|889.02|891.02|889.02|890.77|888.77|0
1734641200000|2024-12-19 20:46:40|891.52|889.52|893.76|891.76|893.76|891.76|891.52|889.52|0
1734641210000|2024-12-19 20:46:50|892.88|890.88|893.76|891.76|893.76|891.76|892.51|890.51|0
1734641220000|2024-12-19 20:47:00|893.88|891.88|892.51|890.51|893.88|891.88|891.27|889.27|0
1734641230000|2024-12-19 20:47:10|891.77|889.77|892.38|890.38|892.51|890.51|891.77|889.77|0
1734641240000|2024-12-19 20:47:20|891.77|889.77|892.76|890.76|892.76|890.76|891.27|889.27|0
1734641250000|2024-12-19 20:47:30|893.01|891.01|893.76|891.76|893.76|891.76|893.01|891.01|0
1734641260000|2024-12-19 20:47:40|893.01|891.01|894.26|892.26|894.26|892.26|893.01|891.01|0
1734641270000|2024-12-19 20:47:50|891.77|889.77|891.27|889.27|891.77|889.77|891.02|889.02|0
1734641280000|2024-12-19 20:48:00|891.02|889.02|891.02|889.02|891.02|889.02|890.77|888.77|0
1734641290000|2024-12-19 20:48:10|891.76|889.76|890.02|888.02|891.76|889.76|890.02|888.02|0
1734641300000|2024-12-19 20:48:20|889.77|887.77|889.52|887.52|890.02|888.02|889.27|887.27|0
1734641310000|2024-12-19 20:48:30|888.02|886.02|888.77|886.77|888.77|886.77|888.02|886.02|0
1734641320000|2024-12-19 20:48:40|889.02|887.02|888.77|886.77|889.02|887.02|888.64|886.64|0
1734641330000|2024-12-19 20:48:50|888.27|886.27|888.27|886.27|888.27|886.27|888.02|886.02|0
1734641340000|2024-12-19 20:49:00|888.14|886.14|888.02|886.02|888.27|886.27|888.02|886.02|0
1734641350000|2024-12-19 20:49:10|887.77|885.77|886.77|884.77|887.77|885.77|886.53|884.53|0
1734641360000|2024-12-19 20:49:20|886.03|884.03|886.03|884.03|886.28|884.28|886.03|884.03|0
1734641370000|2024-12-19 20:49:30|886.53|884.53|888.52|886.52|888.52|886.52|886.53|884.53|0
1734641380000|2024-12-19 20:49:40|888.77|886.77|887.27|885.27|888.77|886.77|887.27|885.27|0
1734641390000|2024-12-19 20:49:50|886.53|884.53|886.52|884.52|887.02|885.02|886.52|884.52|0
1734641400000|2024-12-19 20:50:00|884.03|882.03|883.53|881.53|884.03|882.03|883.53|881.53|0
1734641410000|2024-12-19 20:50:10|882.53|880.53|882.04|880.04|882.78|880.78|881.79|879.79|0
1734641420000|2024-12-19 20:50:20|881.29|879.29|880.04|878.04|881.29|879.29|880.04|878.04|0
1734641430000|2024-12-19 20:50:30|879.79|877.79|879.77|877.77|880.54|878.54|879.54|877.54|0
1734641440000|2024-12-19 20:50:40|878.77|876.77|877.28|875.28|878.77|876.77|877.28|875.28|0
1734641450000|2024-12-19 20:50:50|877.77|875.77|876.78|874.78|877.78|875.78|876.78|874.78|0
1734641460000|2024-12-19 20:51:00|876.28|874.28|876.54|874.54|877.03|875.03|876.28|874.28|0
1734641470000|2024-12-19 20:51:10|876.79|874.79|876.54|874.54|877.54|875.54|876.54|874.54|0
1734641480000|2024-12-19 20:51:20|876.29|874.29|875.54|873.54|876.54|874.54|875.54|873.54|0
1734641490000|2024-12-19 20:51:30|875.79|873.79|876.29|874.29|876.29|874.29|875.79|873.79|0
1734641500000|2024-12-19 20:51:40|876.04|874.04|876.29|874.29|876.54|874.54|876.04|874.04|0
1734641510000|2024-12-19 20:51:50|875.54|873.54|875.54|873.54|876.04|874.04|875.54|873.54|0
1734641520000|2024-12-19 20:52:00|875.04|873.04|877.78|875.78|877.78|875.78|875.04|873.04|0
1734641530000|2024-12-19 20:52:10|878.28|876.28|881.53|879.53|881.53|879.53|878.28|876.28|0
1734641540000|2024-12-19 20:52:20|880.03|878.03|880.28|878.28|880.78|878.78|880.03|878.03|0
1734641550000|2024-12-19 20:52:30|879.53|877.53|878.53|876.53|879.53|877.53|878.28|876.28|0
1734641560000|2024-12-19 20:52:40|878.03|876.03|875.54|873.54|878.28|876.28|875.54|873.54|0
1734641570000|2024-12-19 20:52:50|874.79|872.79|874.54|872.54|875.29|873.29|874.54|872.54|0
1734641580000|2024-12-19 20:53:00|875.54|873.54|874.54|872.54|875.54|873.54|874.54|872.54|0
1734641590000|2024-12-19 20:53:10|874.29|872.29|873.05|871.05|874.29|872.29|873.05|871.05|0
1734641600000|2024-12-19 20:53:20|872.8|870.8|873.05|871.05|873.05|871.05|872.8|870.8|0
1734641610000|2024-12-19 20:53:30|872.55|870.55|871.3|869.3|872.55|870.55|871.3|869.3|0
1734641620000|2024-12-19 20:53:40|871.05|869.05|870.3|868.3|871.05|869.05|870.3|868.3|0
1734641630000|2024-12-19 20:53:50|869.8|867.8|871.3|869.3|872.05|870.05|869.8|867.8|0
1734641640000|2024-12-19 20:54:00|870.55|868.55|870.8|868.8|871.05|869.05|870.55|868.55|0
1734641650000|2024-12-19 20:54:10|870.67|868.67|869.55|867.55|870.67|868.67|869.55|867.55|0
1734641660000|2024-12-19 20:54:20|869.8|867.8|869.55|867.55|869.8|867.8|869.3|867.3|0
1734641670000|2024-12-19 20:54:30|870.55|868.55|871.05|869.05|872.3|870.3|870.3|868.3|0
1734641680000|2024-12-19 20:54:40|871.55|869.55|871.55|869.55|871.8|869.8|871.05|869.05|0
1734641690000|2024-12-19 20:54:50|871.8|869.8|872.79|870.79|872.79|870.79|871.8|869.8|0
1734641700000|2024-12-19 20:55:00|872.54|870.54|879.78|877.78|879.78|877.78|872.54|870.54|0
1734641710000|2024-12-19 20:55:10|878.53|876.53|881.77|879.77|881.77|879.77|878.03|876.03|0
1734641720000|2024-12-19 20:55:20|880.28|878.28|879.03|877.03|880.28|878.28|878.78|876.78|0
1734641730000|2024-12-19 20:55:30|878.03|876.03|880.52|878.52|880.52|878.52|878.03|876.03|0
1734641740000|2024-12-19 20:55:40|879.78|877.78|878.78|876.78|880.03|878.03|878.03|876.03|0
1734641750000|2024-12-19 20:55:50|881.02|879.02|882.02|880.02|882.02|880.02|880.27|878.27|0
1734641760000|2024-12-19 20:56:00|882.77|880.77|881.52|879.52|883.02|881.02|881.52|879.52|0
1734641770000|2024-12-19 20:56:10|882.27|880.27|881.77|879.77|882.27|880.27|881.02|879.02|0
1734641780000|2024-12-19 20:56:20|881.27|879.27|880.77|878.77|881.27|879.27|880.52|878.52|0
1734641790000|2024-12-19 20:56:30|882.52|880.52|881.77|879.77|882.52|880.52|881.77|879.77|0
1734641800000|2024-12-19 20:56:40|882.02|880.02|878.53|876.53|882.02|880.02|878.53|876.53|0
1734641810000|2024-12-19 20:56:50|877.53|875.53|876.78|874.78|877.53|875.53|876.78|874.78|0
1734641820000|2024-12-19 20:57:00|876.53|874.53|875.53|873.53|876.53|874.53|875.53|873.53|0
1734641830000|2024-12-19 20:57:10|874.54|872.54|875.78|873.78|875.78|873.78|874.29|872.29|0
1734641840000|2024-12-19 20:57:20|875.29|873.29|875.04|873.04|875.29|873.29|873.79|871.79|0
1734641850000|2024-12-19 20:57:30|874.54|872.54|874.54|872.54|874.54|872.54|873.79|871.79|0
1734641860000|2024-12-19 20:57:40|873.79|871.79|873.79|871.79|873.79|871.79|873.29|871.29|0
1734641870000|2024-12-19 20:57:50|873.54|871.54|873.79|871.79|873.79|871.79|873.54|871.54|0
1734641880000|2024-12-19 20:58:00|874.29|872.29|876.78|874.78|876.78|874.78|873.29|871.29|0
1734641890000|2024-12-19 20:58:10|876.53|874.53|876.53|874.53|877.53|875.53|876.53|874.53|0
1734641900000|2024-12-19 20:58:20|876.03|874.03|875.03|873.03|877.03|875.03|875.03|873.03|0
1734641910000|2024-12-19 20:58:30|874.29|872.29|874.54|872.54|874.54|872.54|873.54|871.54|0
1734641920000|2024-12-19 20:58:40|873.79|871.79|874.29|872.29|874.54|872.54|873.79|871.79|0
1734641930000|2024-12-19 20:58:50|875.53|873.53|874.54|872.54|876.28|874.28|874.54|872.54|0
1734641940000|2024-12-19 20:59:00|875.03|873.03|872.29|870.29|875.03|873.03|872.29|870.29|0
1734641950000|2024-12-19 20:59:10|871.04|869.04|870.54|868.54|871.29|869.29|870.54|868.54|0
1734641960000|2024-12-19 20:59:20|870.3|868.3|869.55|867.55|870.3|868.3|869.55|867.55|0
1734641970000|2024-12-19 20:59:30|869.17|867.17|870.29|868.29|870.29|868.29|869.05|867.05|0
1734641980000|2024-12-19 20:59:40|870.05|868.05|870.05|868.05|871.04|869.04|870.05|868.05|0
1734641990000|2024-12-19 20:59:50|871.04|869.04|868.8|866.8|871.04|869.04|868.8|866.8|0
1734642000000|2024-12-19 21:00:00|870.54|868.54|870.54|868.54|870.54|868.54|870.54|868.54|0
1734642010000|2024-12-19 21:00:10|872.28|870.28|872.28|870.28|872.28|870.28|872.28|870.28|0
1734642020000|2024-12-19 21:00:20|870.26|868.26|869.76|867.76|871.01|869.01|869.76|867.76|0
1734642030000|2024-12-19 21:00:30|870.01|868.01|869.26|867.26|870.01|868.01|869.26|867.26|0
1734642040000|2024-12-19 21:00:40|868.52|866.52|869.01|867.01|869.26|867.26|868.52|866.52|0
1734642050000|2024-12-19 21:00:50|871.26|869.26|873.37|871.37|873.37|871.37|871.26|869.26|0
1734642060000|2024-12-19 21:01:00|873.01|871.01|872.26|870.26|873.01|871.01|872.26|870.26|0
1734642070000|2024-12-19 21:01:10|872.51|870.51|874|872|874|872|872.51|870.51|0
1734642080000|2024-12-19 21:01:20|874.37|872.37|874.75|872.75|875|873|874.37|872.37|0
1734642090000|2024-12-19 21:01:30|874.62|872.62|873.75|871.75|874.75|872.75|873.75|871.75|0
1734642100000|2024-12-19 21:01:40|873.01|871.01|874|872|874|872|873.01|871.01|0
1734642110000|2024-12-19 21:01:50|873.75|871.75|873.5|871.5|873.75|871.75|873.5|871.5|0
1734642120000|2024-12-19 21:02:00|873.87|871.87|873.37|871.37|873.87|871.87|873.37|871.37|0
1734642130000|2024-12-19 21:02:10|873|871|872.87|870.87|873|871|872.51|870.51|0
1734642140000|2024-12-19 21:02:20|873|871|873|871|873.5|871.5|873|871|0
1734642150000|2024-12-19 21:02:30|872.75|870.75|873.25|871.25|873.25|871.25|872.75|870.75|0
1734642160000|2024-12-19 21:02:40|874|872|873.37|871.37|874|872|873.37|871.37|0
1734642170000|2024-12-19 21:02:50|873.25|871.25|873.5|871.5|873.5|871.5|873.25|871.25|0
1734642180000|2024-12-19 21:03:00|874|872|874|872|874|872|873.75|871.75|0
1734642190000|2024-12-19 21:03:10|873.75|871.75|875.5|873.5|875.5|873.5|873.75|871.75|0
1734642200000|2024-12-19 21:03:20|874.25|872.25|874.25|872.25|874.25|872.25|874|872|0
1734642210000|2024-12-19 21:03:30|874.5|872.5|874.25|872.25|874.5|872.5|874.25|872.25|0
1734642220000|2024-12-19 21:03:40|874.5|872.5|874.25|872.25|874.75|872.75|874.25|872.25|0
1734642230000|2024-12-19 21:03:50|874.5|872.5|874.5|872.5|874.75|872.75|874|872|0
1734642240000|2024-12-19 21:04:00|875|873|875|873|875.5|873.5|875|873|0
1734642250000|2024-12-19 21:04:10|874.75|872.75|873.5|871.5|874.75|872.75|873.5|871.5|0
1734642260000|2024-12-19 21:04:20|873.75|871.75|873.62|871.62|873.75|871.75|873.62|871.62|0
1734642270000|2024-12-19 21:04:30|874.25|872.25|874.5|872.5|874.5|872.5|874.25|872.25|0
1734642280000|2024-12-19 21:04:40|874.25|872.25|874.25|872.25|874.5|872.5|874.25|872.25|0
1734642290000|2024-12-19 21:04:50|874.75|872.75|875.75|873.75|875.75|873.75|874.75|872.75|0
1734642300000|2024-12-19 21:05:00|874.75|872.75|872.75|870.75|874.75|872.75|872|870|0
1734642310000|2024-12-19 21:05:10|873.25|871.25|872.75|870.75|873.25|871.25|872.5|870.5|0
1734642320000|2024-12-19 21:05:20|873.37|871.37|873.25|871.25|873.62|871.62|873.25|871.25|0
1734642330000|2024-12-19 21:05:30|873|871|873.5|871.5|873.5|871.5|873|871|0
1734642340000|2024-12-19 21:05:40|873.75|871.75|873.25|871.25|873.75|871.75|873.25|871.25|0
1734642350000|2024-12-19 21:05:50|873.75|871.75|872.75|870.75|873.75|871.75|872.75|870.75|0
1734642360000|2024-12-19 21:06:00|871.75|869.75|871.5|869.5|871.75|869.75|871.25|869.25|0
1734642370000|2024-12-19 21:06:10|871.37|869.37|871.5|869.5|871.5|869.5|871.25|869.25|0
1734642380000|2024-12-19 21:06:20|871.75|869.75|871.25|869.25|871.75|869.75|871.25|869.25|0
1734642390000|2024-12-19 21:06:30|871|869|871|869|871.25|869.25|871|869|0
1734642400000|2024-12-19 21:06:40|871.75|869.75|872.25|870.25|872.25|870.25|871.75|869.75|0
1734642410000|2024-12-19 21:06:50|871.75|869.75|872.25|870.25|872.25|870.25|871.75|869.75|0
1734642420000|2024-12-19 21:07:00|872|870|872.37|870.37|872.37|870.37|872|870|0
1734642430000|2024-12-19 21:07:10|872|870|873.25|871.25|873.25|871.25|872|870|0
1734642440000|2024-12-19 21:07:20|872.75|870.75|873|871|873.12|871.12|872.75|870.75|0
1734642450000|2024-12-19 21:07:30|872.75|870.75|872.75|870.75|872.75|870.75|872.75|870.75|0
1734642460000|2024-12-19 21:07:40|873|871|873.25|871.25|873.25|871.25|873|871|0
1734642470000|2024-12-19 21:07:50|873.37|871.37|872|870|873.37|871.37|872|870|0
1734642480000|2024-12-19 21:08:00|872.5|870.5|873|871|873|871|872.5|870.5|0
1734642490000|2024-12-19 21:08:10|873.5|871.5|873.5|871.5|873.5|871.5|873.5|871.5|0
1734642500000|2024-12-19 21:08:20|873.25|871.25|872.5|870.5|873.25|871.25|872.5|870.5|0
1734642510000|2024-12-19 21:08:30|872.25|870.25|872.5|870.5|872.5|870.5|872.25|870.25|0
1734642520000|2024-12-19 21:08:40|872.25|870.25|872.5|870.5|872.5|870.5|872.25|870.25|0
1734642530000|2024-12-19 21:08:50|872.75|870.75|873.25|871.25|873.25|871.25|872.75|870.75|0
1734642540000|2024-12-19 21:09:00|873.75|871.75|874.25|872.25|874.25|872.25|873.5|871.5|0
1734642550000|2024-12-19 21:09:10|874|872|874.74|872.74|874.74|872.74|874|872|0
1734642560000|2024-12-19 21:09:20|874.49|872.49|874.74|872.74|874.99|872.99|874.25|872.25|0
1734642570000|2024-12-19 21:09:30|874.49|872.49|874.24|872.24|874.49|872.49|874.24|872.24|0
1734642580000|2024-12-19 21:09:40|874.74|872.74|874.74|872.74|874.99|872.99|874.49|872.49|0
1734642590000|2024-12-19 21:09:50|875.24|873.24|874.99|872.99|875.24|873.24|874.99|872.99|0
1734642600000|2024-12-19 21:10:00|874.49|872.49|873.75|871.75|874.49|872.49|873.75|871.75|0
1734642610000|2024-12-19 21:10:10|874.24|872.24|874.49|872.49|874.49|872.49|874.24|872.24|0
1734642620000|2024-12-19 21:10:20|874.24|872.24|874.49|872.49|874.49|872.49|874.24|872.24|0
1734642630000|2024-12-19 21:10:30|874.24|872.24|874.99|872.99|874.99|872.99|874.24|872.24|0
1734642640000|2024-12-19 21:10:40|874.74|872.74|874.74|872.74|874.74|872.74|874.49|872.49|0
1734642650000|2024-12-19 21:10:50|874.99|872.99|874.99|872.99|874.99|872.99|874.99|872.99|0
1734642660000|2024-12-19 21:11:00|874.74|872.74|874.49|872.49|874.74|872.74|874.49|872.49|0
1734642670000|2024-12-19 21:11:10|874.24|872.24|874.49|872.49|874.49|872.49|874.24|872.24|0
1734642680000|2024-12-19 21:11:20|874.74|872.74|874.74|872.74|874.74|872.74|874.74|872.74|0
1734642690000|2024-12-19 21:11:30|874.49|872.49|874.24|872.24|874.74|872.74|874.24|872.24|0
1734642700000|2024-12-19 21:11:40|874.49|872.49|874.74|872.74|874.74|872.74|874.49|872.49|0
1734642710000|2024-12-19 21:11:50|874.24|872.24|873.49|871.49|874.24|872.24|873.49|871.49|0
1734642720000|2024-12-19 21:12:00|873.86|871.86|872.5|870.5|873.86|871.86|872.37|870.37|0
1734642730000|2024-12-19 21:12:10|872.75|870.75|872.75|870.75|872.75|870.75|872.62|870.62|0
1734642740000|2024-12-19 21:12:20|872.5|870.5|872.25|870.25|872.5|870.5|872.25|870.25|0
1734642750000|2024-12-19 21:12:30|872.37|870.37|872|870|872.5|870.5|872|870|0
1734642760000|2024-12-19 21:12:40|871.75|869.75|871.75|869.75|872|870|871.5|869.5|0
1734642770000|2024-12-19 21:12:50|872|870|871.75|869.75|872|870|871.62|869.62|0
1734642780000|2024-12-19 21:13:00|872|870|871.5|869.5|872|870|871.5|869.5|0
1734642790000|2024-12-19 21:13:10|871.25|869.25|871.25|869.25|871.25|869.25|871.25|869.25|0
1734642800000|2024-12-19 21:13:20|871.37|869.37|871.25|869.25|871.37|869.37|871.25|869.25|0
1734642810000|2024-12-19 21:13:30|870.75|868.75|870.75|868.75|871|869|870.75|868.75|0
1734642820000|2024-12-19 21:13:40|870.5|868.5|869.75|867.75|870.5|868.5|869.75|867.75|0
1734642840000|2024-12-19 21:14:00|869.5|867.5|869.25|867.25|869.5|867.5|869.25|867.25|0
1734642850000|2024-12-19 21:14:10|869|867|868.37|866.37|869|867|868.37|866.37|0
1734642860000|2024-12-19 21:14:20|868|866|868.12|866.12|868.25|866.25|868|866|0
1734642870000|2024-12-19 21:14:30|868.25|866.25|868.5|866.5|869.12|867.12|868.25|866.25|0
1734642880000|2024-12-19 21:14:40|868.25|866.25|868.25|866.25|868.25|866.25|868|866|0
1734642890000|2024-12-19 21:14:50|868.5|866.5|868.37|866.37|868.5|866.5|868.25|866.25|0
1734642900000|2024-12-19 21:15:00|868.6|866.4|869.35|867.15|869.35|867.15|868.6|866.4|0
1734642910000|2024-12-19 21:15:10|869.6|867.4|869.22|867.02|869.6|867.4|869.1|866.9|0
1734642920000|2024-12-19 21:15:20|869.1|866.9|870.35|868.15|870.35|868.15|869.1|866.9|0
1734642930000|2024-12-19 21:15:30|870.22|868.02|869.72|867.52|870.22|868.02|869.72|867.52|0
1734642940000|2024-12-19 21:15:40|869.6|867.4|869.35|867.15|869.6|867.4|869.35|867.15|0
1734642950000|2024-12-19 21:15:50|869.6|867.4|869.35|867.15|869.6|867.4|869.35|867.15|0
1734642960000|2024-12-19 21:16:00|869.47|867.27|869.1|866.9|869.47|867.27|869.1|866.9|0
1734642970000|2024-12-19 21:16:10|868.85|866.65|868.85|866.65|868.85|866.65|868.85|866.65|0
1734642980000|2024-12-19 21:16:20|868.72|866.52|868.85|866.65|868.85|866.65|868.72|866.52|0
1734642990000|2024-12-19 21:16:30|869.1|866.9|869.1|866.9|869.1|866.9|868.85|866.65|0
1734643010000|2024-12-19 21:16:50|869.35|867.15|869.35|867.15|869.35|867.15|869.35|867.15|0
1734643020000|2024-12-19 21:17:00|869.1|866.9|868.6|866.4|869.1|866.9|868.6|866.4|0
1734643030000|2024-12-19 21:17:10|868.85|866.65|868.72|866.52|868.85|866.65|868.72|866.52|0
1734643040000|2024-12-19 21:17:20|869.1|866.9|868.6|866.4|869.1|866.9|868.6|866.4|0
1734643050000|2024-12-19 21:17:30|868.35|866.15|868.1|865.9|868.35|866.15|867.85|865.65|0
1734643060000|2024-12-19 21:17:40|868.35|866.15|868.35|866.15|868.47|866.27|868.35|866.15|0
1734643070000|2024-12-19 21:17:50|868.6|866.4|869.1|866.9|869.1|866.9|868.6|866.4|0
1734643080000|2024-12-19 21:18:00|869.6|867.4|869.85|867.65|869.85|867.65|869.35|867.15|0
1734643090000|2024-12-19 21:18:10|869.72|867.52|870.59|868.39|870.59|868.39|869.72|867.52|0
1734643100000|2024-12-19 21:18:20|870.84|868.64|872.84|870.64|872.84|870.64|870.84|868.64|0
1734643110000|2024-12-19 21:18:30|873.34|871.14|875.09|872.89|875.09|872.89|873.34|871.14|0
1734643120000|2024-12-19 21:18:40|875.33|873.13|874.09|871.89|875.33|873.13|874.09|871.89|0
1734643130000|2024-12-19 21:18:50|874.34|872.14|873.84|871.64|874.34|872.14|873.84|871.64|0
1734937740000|2024-12-23 07:09:00|1193.2|1189|1193.41|1189.21|1193.41|1189.21|1193.2|1189|0
1734937750000|2024-12-23 07:09:10|1193.2|1189|1193.62|1189.42|1193.62|1189.42|1193.2|1189|0
1734937760000|2024-12-23 07:09:20|1193.41|1189.21|1193.62|1189.42|1193.62|1189.42|1193.41|1189.21|0
1734937780000|2024-12-23 07:09:40|1193.41|1189.21|1193.62|1189.42|1193.62|1189.42|1193.41|1189.21|0
1734937800000|2024-12-23 07:10:00|1193.83|1189.63|1194.04|1189.84|1194.04|1189.84|1193.72|1189.52|0
1734937810000|2024-12-23 07:10:10|1194.25|1190.05|1194.25|1190.05|1194.25|1190.05|1194.25|1190.05|0
1734937820000|2024-12-23 07:10:20|1194.46|1190.26|1194.46|1190.26|1194.46|1190.26|1194.46|1190.26|0
1734937840000|2024-12-23 07:10:40|1194.67|1190.47|1194.67|1190.47|1194.67|1190.47|1194.67|1190.47|0
1734937850000|2024-12-23 07:10:50|1194.56|1190.36|1194.56|1190.36|1194.56|1190.36|1194.56|1190.36|0
1734937860000|2024-12-23 07:11:00|1194.67|1190.47|1194.67|1190.47|1194.67|1190.47|1194.67|1190.47|0
1734937870000|2024-12-23 07:11:10|1194.56|1190.36|1194.88|1190.68|1194.88|1190.68|1194.56|1190.36|0
1734937880000|2024-12-23 07:11:20|1194.77|1190.57|1194.67|1190.47|1194.77|1190.57|1194.67|1190.47|0
1734937890000|2024-12-23 07:11:30|1194.88|1190.68|1194.88|1190.68|1194.88|1190.68|1194.88|1190.68|0
1734937900000|2024-12-23 07:11:40|1194.67|1190.47|1194.67|1190.47|1194.77|1190.57|1194.67|1190.47|0
1734937920000|2024-12-23 07:12:00|1194.98|1190.78|1194.67|1190.47|1194.98|1190.78|1194.67|1190.47|0
1734937930000|2024-12-23 07:12:10|1194.46|1190.26|1194.46|1190.26|1194.46|1190.26|1194.46|1190.26|0
1734937940000|2024-12-23 07:12:20|1194.67|1190.47|1194.98|1190.78|1195.09|1190.89|1194.67|1190.47|0
1734937950000|2024-12-23 07:12:30|1195.09|1190.89|1195.09|1190.89|1195.09|1190.89|1194.88|1190.68|0
1734937960000|2024-12-23 07:12:40|1195.3|1191.1|1195.3|1191.1|1195.3|1191.1|1195.09|1190.89|0
1734937970000|2024-12-23 07:12:50|1195.09|1190.89|1194.88|1190.68|1195.09|1190.89|1194.88|1190.68|0
1734937980000|2024-12-23 07:13:00|1194.98|1190.78|1194.88|1190.68|1195.09|1190.89|1194.88|1190.68|0
1734937990000|2024-12-23 07:13:10|1195.09|1190.89|1194.98|1190.78|1195.09|1190.89|1194.98|1190.78|0
1734938000000|2024-12-23 07:13:20|1194.88|1190.68|1194.88|1190.68|1194.88|1190.68|1194.88|1190.68|0
1734938020000|2024-12-23 07:13:40|1194.67|1190.47|1194.67|1190.47|1194.67|1190.47|1194.67|1190.47|0
1734938030000|2024-12-23 07:13:50|1194.77|1190.57|1194.67|1190.47|1194.77|1190.57|1194.67|1190.47|0
1734938040000|2024-12-23 07:14:00|1194.46|1190.26|1194.56|1190.36|1194.56|1190.36|1194.46|1190.26|0
1734938050000|2024-12-23 07:14:10|1194.46|1190.26|1194.67|1190.47|1194.67|1190.47|1194.46|1190.26|0
1734938060000|2024-12-23 07:14:20|1194.88|1190.68|1194.98|1190.78|1194.98|1190.78|1194.88|1190.68|0
1734938070000|2024-12-23 07:14:30|1195.09|1190.89|1195.09|1190.89|1195.09|1190.89|1195.09|1190.89|0
1734938080000|2024-12-23 07:14:40|1195.19|1190.99|1195.3|1191.1|1195.3|1191.1|1195.19|1190.99|0
1734938090000|2024-12-23 07:14:50|1195.09|1190.89|1195.09|1190.89|1195.19|1190.99|1195.09|1190.89|0
1734938100000|2024-12-23 07:15:00|1194.98|1190.78|1194.98|1190.78|1194.98|1190.78|1194.98|1190.78|0
1734938110000|2024-12-23 07:15:10|1194.88|1190.68|1194.77|1190.57|1194.88|1190.68|1194.67|1190.47|0
1734938120000|2024-12-23 07:15:20|1194.46|1190.26|1194.46|1190.26|1194.46|1190.26|1194.46|1190.26|0
1734938140000|2024-12-23 07:15:40|1194.56|1190.36|1194.46|1190.26|1194.56|1190.36|1194.46|1190.26|0
1734938150000|2024-12-23 07:15:50|1193.93|1189.73|1194.04|1189.84|1194.04|1189.84|1193.83|1189.63|0
1734938160000|2024-12-23 07:16:00|1193.93|1189.73|1194.04|1189.84|1194.04|1189.84|1193.93|1189.73|0
1734938170000|2024-12-23 07:16:10|1193.83|1189.63|1193.83|1189.63|1193.83|1189.63|1193.83|1189.63|0
1734938190000|2024-12-23 07:16:30|1193.62|1189.42|1193.83|1189.63|1193.83|1189.63|1193.62|1189.42|0
1734938210000|2024-12-23 07:16:50|1193.62|1189.42|1193.62|1189.42|1193.62|1189.42|1193.62|1189.42|0
1734938220000|2024-12-23 07:17:00|1193.51|1189.31|1193.41|1189.21|1193.51|1189.31|1193.2|1189|0
1734938230000|2024-12-23 07:17:10|1193.3|1189.1|1193.2|1189|1193.3|1189.1|1193.2|1189|0
1734938240000|2024-12-23 07:17:20|1193.3|1189.1|1193.41|1189.21|1193.41|1189.21|1193.3|1189.1|0
1734938250000|2024-12-23 07:17:30|1193.51|1189.31|1193.41|1189.21|1193.51|1189.31|1193.41|1189.21|0
1734938260000|2024-12-23 07:17:40|1193.2|1189|1193.2|1189|1193.3|1189.1|1193.2|1189|0
1734938280000|2024-12-23 07:18:00|1192.99|1188.79|1193.2|1189|1193.2|1189|1192.99|1188.79|0
1734938310000|2024-12-23 07:18:30|1193.62|1189.42|1193.62|1189.42|1193.62|1189.42|1193.62|1189.42|0
1734938320000|2024-12-23 07:18:40|1193.41|1189.21|1193.41|1189.21|1193.41|1189.21|1193.41|1189.21|0
1734938350000|2024-12-23 07:19:10|1193.62|1189.42|1191.52|1187.32|1193.62|1189.42|1191.52|1187.32|0
1734938360000|2024-12-23 07:19:20|1189.42|1185.22|1190.15|1185.95|1190.26|1186.06|1189.42|1185.22|0
1734938370000|2024-12-23 07:19:30|1190.68|1186.48|1190.05|1185.85|1190.68|1186.48|1190.05|1185.85|0
1734938380000|2024-12-23 07:19:40|1190.26|1186.06|1190.26|1186.06|1190.26|1186.06|1190.05|1185.85|0
1734938390000|2024-12-23 07:19:50|1189.84|1185.64|1189.84|1185.64|1189.84|1185.64|1189.84|1185.64|0
1734938400000|2024-12-23 07:20:00|1190.05|1185.85|1188.9|1184.7|1190.05|1185.85|1188.9|1184.7|0
1734938410000|2024-12-23 07:20:10|1189.01|1184.81|1189.42|1185.22|1189.42|1185.22|1189.01|1184.81|0
1734938420000|2024-12-23 07:20:20|1189.63|1185.43|1190.47|1186.27|1190.47|1186.27|1189.63|1185.43|0
1734938430000|2024-12-23 07:20:30|1190.26|1186.06|1190.26|1186.06|1190.36|1186.16|1190.26|1186.06|0
1734938440000|2024-12-23 07:20:40|1190.47|1186.27|1190.68|1186.48|1190.68|1186.48|1190.47|1186.27|0
1734938450000|2024-12-23 07:20:50|1190.89|1186.69|1190.99|1186.79|1190.99|1186.79|1190.68|1186.48|0
1734938460000|2024-12-23 07:21:00|1191.2|1187|1190.89|1186.69|1191.31|1187.11|1190.78|1186.58|0
1734938470000|2024-12-23 07:21:10|1190.47|1186.27|1190.68|1186.48|1190.68|1186.48|1190.47|1186.27|0
1734938490000|2024-12-23 07:21:30|1190.78|1186.58|1190.68|1186.48|1190.89|1186.69|1190.68|1186.48|0
1734938500000|2024-12-23 07:21:40|1190.47|1186.27|1190.89|1186.69|1190.89|1186.69|1190.47|1186.27|0
1734938510000|2024-12-23 07:21:50|1190.68|1186.48|1191.73|1187.53|1191.73|1187.53|1190.68|1186.48|0
1734938520000|2024-12-23 07:22:00|1191.52|1187.32|1191.73|1187.53|1191.73|1187.53|1191.52|1187.32|0
1734938530000|2024-12-23 07:22:10|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|0
1734938540000|2024-12-23 07:22:20|1191.73|1187.53|1191.73|1187.53|1191.73|1187.53|1191.62|1187.42|0
1734938550000|2024-12-23 07:22:30|1191.83|1187.63|1191.94|1187.74|1191.94|1187.74|1191.73|1187.53|0
1734938560000|2024-12-23 07:22:40|1191.73|1187.53|1192.15|1187.95|1192.15|1187.95|1191.73|1187.53|0
1734938570000|2024-12-23 07:22:50|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|0
1734938580000|2024-12-23 07:23:00|1192.15|1187.95|1192.57|1188.37|1192.57|1188.37|1192.15|1187.95|0
1734938590000|2024-12-23 07:23:10|1192.36|1188.16|1192.36|1188.16|1192.36|1188.16|1192.15|1187.95|0
1734938600000|2024-12-23 07:23:20|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|0
1734938610000|2024-12-23 07:23:30|1192.25|1188.05|1192.36|1188.16|1192.36|1188.16|1192.15|1187.95|0
1734938620000|2024-12-23 07:23:40|1192.57|1188.37|1192.57|1188.37|1192.78|1188.58|1192.57|1188.37|0
1734938630000|2024-12-23 07:23:50|1192.36|1188.16|1192.25|1188.05|1192.36|1188.16|1192.25|1188.05|0
1734938640000|2024-12-23 07:24:00|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|0
1734938650000|2024-12-23 07:24:10|1192.36|1188.16|1192.46|1188.26|1192.46|1188.26|1192.36|1188.16|0
1734938660000|2024-12-23 07:24:20|1192.36|1188.16|1192.25|1188.05|1192.36|1188.16|1192.15|1187.95|0
1734938670000|2024-12-23 07:24:30|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|0
1734938680000|2024-12-23 07:24:40|1191.94|1187.74|1191.73|1187.53|1191.94|1187.74|1191.73|1187.53|0
1734938700000|2024-12-23 07:25:00|1191.52|1187.32|1191.94|1187.74|1191.94|1187.74|1191.52|1187.32|0
1734938710000|2024-12-23 07:25:10|1191.62|1187.42|1191.94|1187.74|1191.94|1187.74|1191.62|1187.42|0
1734938730000|2024-12-23 07:25:30|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|0
1734938750000|2024-12-23 07:25:50|1192.36|1188.16|1192.36|1188.16|1192.36|1188.16|1192.15|1187.95|0
1734938760000|2024-12-23 07:26:00|1192.15|1187.95|1192.99|1188.79|1192.99|1188.79|1192.15|1187.95|0
1734938770000|2024-12-23 07:26:10|1192.88|1188.68|1192.78|1188.58|1192.88|1188.68|1192.78|1188.58|0
1734938780000|2024-12-23 07:26:20|1192.67|1188.47|1192.78|1188.58|1192.78|1188.58|1192.67|1188.47|0
1734938790000|2024-12-23 07:26:30|1192.99|1188.79|1192.88|1188.68|1192.99|1188.79|1192.78|1188.58|0
1734938800000|2024-12-23 07:26:40|1192.78|1188.58|1192.67|1188.47|1192.99|1188.79|1192.67|1188.47|0
1734938810000|2024-12-23 07:26:50|1192.57|1188.37|1192.57|1188.37|1192.57|1188.37|1192.57|1188.37|0
1734938820000|2024-12-23 07:27:00|1192.36|1188.16|1192.15|1187.95|1192.36|1188.16|1192.15|1187.95|0
1734938840000|2024-12-23 07:27:20|1192.25|1188.05|1192.36|1188.16|1192.36|1188.16|1192.25|1188.05|0
1734938850000|2024-12-23 07:27:30|1192.25|1188.05|1192.36|1188.16|1192.57|1188.37|1192.25|1188.05|0
1734938860000|2024-12-23 07:27:40|1192.57|1188.37|1192.57|1188.37|1192.57|1188.37|1192.57|1188.37|0
1734938880000|2024-12-23 07:28:00|1192.78|1188.58|1192.78|1188.58|1192.78|1188.58|1192.78|1188.58|0
1734938890000|2024-12-23 07:28:10|1192.99|1188.79|1193.2|1189|1193.2|1189|1192.99|1188.79|0
1734938920000|2024-12-23 07:28:40|1193.3|1189.1|1193.41|1189.21|1193.41|1189.21|1193.3|1189.1|0
1734938930000|2024-12-23 07:28:50|1193.2|1189|1193.09|1188.89|1193.2|1189|1193.09|1188.89|0
1734938940000|2024-12-23 07:29:00|1193.2|1189|1193.3|1189.1|1193.41|1189.21|1193.2|1189|0
1734938950000|2024-12-23 07:29:10|1193.09|1188.89|1192.99|1188.79|1193.09|1188.89|1192.99|1188.79|0
1734938960000|2024-12-23 07:29:20|1192.88|1188.68|1192.78|1188.58|1192.88|1188.68|1192.78|1188.58|0
1734938970000|2024-12-23 07:29:30|1192.57|1188.37|1192.04|1187.84|1192.57|1188.37|1192.04|1187.84|0
1734938980000|2024-12-23 07:29:40|1191.83|1187.63|1191.52|1187.32|1191.83|1187.63|1191.52|1187.32|0
1734938990000|2024-12-23 07:29:50|1191.73|1187.53|1192.15|1187.95|1192.15|1187.95|1191.73|1187.53|0
1734939000000|2024-12-23 07:30:00|1192.25|1188.05|1192.57|1188.37|1192.57|1188.37|1192.25|1188.05|0
1734939010000|2024-12-23 07:30:10|1192.46|1188.26|1192.57|1188.37|1192.57|1188.37|1192.36|1188.16|0
1734939020000|2024-12-23 07:30:20|1192.67|1188.47|1192.99|1188.79|1192.99|1188.79|1192.67|1188.47|0
1734939030000|2024-12-23 07:30:30|1193.09|1188.89|1192.57|1188.37|1193.09|1188.89|1192.57|1188.37|0
1734939040000|2024-12-23 07:30:40|1192.36|1188.16|1192.99|1188.79|1192.99|1188.79|1192.36|1188.16|0
1734939050000|2024-12-23 07:30:50|1193.51|1189.31|1193.41|1189.21|1193.51|1189.31|1193.41|1189.21|0
1734939060000|2024-12-23 07:31:00|1193.3|1189.1|1192.67|1188.47|1193.41|1189.21|1192.67|1188.47|0
1734939070000|2024-12-23 07:31:10|1192.57|1188.37|1192.78|1188.58|1192.78|1188.58|1192.57|1188.37|0
1734939080000|2024-12-23 07:31:20|1192.57|1188.37|1192.57|1188.37|1192.67|1188.47|1192.57|1188.37|0
1734939090000|2024-12-23 07:31:30|1193.2|1189|1192.99|1188.79|1193.2|1189|1192.99|1188.79|0
1734939100000|2024-12-23 07:31:40|1193.09|1188.89|1192.99|1188.79|1193.09|1188.89|1192.99|1188.79|0
1734939120000|2024-12-23 07:32:00|1192.88|1188.68|1190.68|1186.48|1192.88|1188.68|1190.68|1186.48|0
1734939130000|2024-12-23 07:32:10|1191.1|1186.9|1191.31|1187.11|1191.31|1187.11|1191.1|1186.9|0
1734939140000|2024-12-23 07:32:20|1191.52|1187.32|1191.31|1187.11|1191.52|1187.32|1191.31|1187.11|0
1734939150000|2024-12-23 07:32:30|1191.52|1187.32|1191.73|1187.53|1191.73|1187.53|1191.52|1187.32|0
1734939160000|2024-12-23 07:32:40|1191.52|1187.32|1191.52|1187.32|1191.52|1187.32|1191.52|1187.32|0
1734939170000|2024-12-23 07:32:50|1191.31|1187.11|1191.62|1187.42|1191.62|1187.42|1191.31|1187.11|0
1734939180000|2024-12-23 07:33:00|1191.52|1187.32|1191.52|1187.32|1191.52|1187.32|1191.52|1187.32|0
1734939190000|2024-12-23 07:33:10|1191.62|1187.42|1191.52|1187.32|1191.73|1187.53|1191.52|1187.32|0
1734939210000|2024-12-23 07:33:30|1191.73|1187.53|1191.52|1187.32|1191.73|1187.53|1191.52|1187.32|0
1734939220000|2024-12-23 07:33:40|1191.31|1187.11|1191.31|1187.11|1191.31|1187.11|1191.31|1187.11|0
1734939230000|2024-12-23 07:33:50|1191.52|1187.32|1191.2|1187|1191.52|1187.32|1191.2|1187|0
1734939240000|2024-12-23 07:34:00|1191.41|1187.21|1191.52|1187.32|1191.52|1187.32|1191.41|1187.21|0
1734939250000|2024-12-23 07:34:10|1191.73|1187.53|1192.15|1187.95|1192.25|1188.05|1191.73|1187.53|0
1734939260000|2024-12-23 07:34:20|1192.36|1188.16|1192.36|1188.16|1192.57|1188.37|1192.36|1188.16|0
1734939270000|2024-12-23 07:34:30|1191.94|1187.74|1192.57|1188.37|1192.57|1188.37|1191.94|1187.74|0
1734939300000|2024-12-23 07:35:00|1192.46|1188.26|1192.57|1188.37|1192.57|1188.37|1192.36|1188.16|0
1734939310000|2024-12-23 07:35:10|1192.78|1188.58|1192.88|1188.68|1192.99|1188.79|1192.78|1188.58|0
1734939320000|2024-12-23 07:35:20|1192.99|1188.79|1192.88|1188.68|1192.99|1188.79|1192.88|1188.68|0
1734939330000|2024-12-23 07:35:30|1192.99|1188.79|1192.78|1188.58|1192.99|1188.79|1192.78|1188.58|0
1734939340000|2024-12-23 07:35:40|1192.57|1188.37|1192.46|1188.26|1192.57|1188.37|1192.46|1188.26|0
1734939350000|2024-12-23 07:35:50|1192.57|1188.37|1192.57|1188.37|1192.57|1188.37|1192.46|1188.26|0
1734939360000|2024-12-23 07:36:00|1192.36|1188.16|1192.36|1188.16|1192.36|1188.16|1192.36|1188.16|0
1734939370000|2024-12-23 07:36:10|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1191.94|1187.74|0
1734939380000|2024-12-23 07:36:20|1192.25|1188.05|1192.25|1188.05|1192.25|1188.05|1192.25|1188.05|0
1734939390000|2024-12-23 07:36:30|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|0
1734939400000|2024-12-23 07:36:40|1191.94|1187.74|1192.15|1187.95|1192.25|1188.05|1191.94|1187.74|0
1734939410000|2024-12-23 07:36:50|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|0
1734939420000|2024-12-23 07:37:00|1191.73|1187.53|1191.94|1187.74|1191.94|1187.74|1191.73|1187.53|0
1734939430000|2024-12-23 07:37:10|1191.73|1187.53|1191.62|1187.42|1191.73|1187.53|1191.62|1187.42|0
1734939440000|2024-12-23 07:37:20|1191.73|1187.53|1191.94|1187.74|1191.94|1187.74|1191.73|1187.53|0
1734939450000|2024-12-23 07:37:30|1192.36|1188.16|1192.04|1187.84|1192.36|1188.16|1192.04|1187.84|0
1734939460000|2024-12-23 07:37:40|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|0
1734939480000|2024-12-23 07:38:00|1192.15|1187.95|1191.94|1187.74|1192.15|1187.95|1191.94|1187.74|0
1734939500000|2024-12-23 07:38:20|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|0
1734939510000|2024-12-23 07:38:30|1192.04|1187.84|1192.04|1187.84|1192.04|1187.84|1192.04|1187.84|0
1734939520000|2024-12-23 07:38:40|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|0
1734939530000|2024-12-23 07:38:50|1191.73|1187.53|1191.73|1187.53|1191.73|1187.53|1191.73|1187.53|0
1734939540000|2024-12-23 07:39:00|1191.52|1187.32|1191.52|1187.32|1191.52|1187.32|1191.52|1187.32|0
1734939550000|2024-12-23 07:39:10|1191.2|1187|1191.1|1186.9|1191.2|1187|1190.89|1186.69|0
1734939560000|2024-12-23 07:39:20|1190.89|1186.69|1190.89|1186.69|1191.1|1186.9|1190.89|1186.69|0
1734939570000|2024-12-23 07:39:30|1191.1|1186.9|1191.1|1186.9|1191.1|1186.9|1191.1|1186.9|0
1734939580000|2024-12-23 07:39:40|1191.52|1187.32|1191.62|1187.42|1191.62|1187.42|1191.52|1187.32|0
1734939590000|2024-12-23 07:39:50|1191.73|1187.53|1191.73|1187.53|1191.73|1187.53|1191.62|1187.42|0
1734939600000|2024-12-23 07:40:00|1191.52|1187.32|1191.73|1187.53|1191.73|1187.53|1191.52|1187.32|0
1734939610000|2024-12-23 07:40:10|1191.94|1187.74|1191.83|1187.63|1191.94|1187.74|1191.83|1187.63|0
1734939620000|2024-12-23 07:40:20|1191.73|1187.53|1191.94|1187.74|1191.94|1187.74|1191.73|1187.53|0
1734939630000|2024-12-23 07:40:30|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.04|1187.84|0
1734939640000|2024-12-23 07:40:40|1191.94|1187.74|1192.15|1187.95|1192.15|1187.95|1191.94|1187.74|0
1734939660000|2024-12-23 07:41:00|1191.73|1187.53|1192.36|1188.16|1192.57|1188.37|1191.73|1187.53|0
1734939670000|2024-12-23 07:41:10|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|0
1734939680000|2024-12-23 07:41:20|1191.94|1187.74|1191.73|1187.53|1191.94|1187.74|1191.73|1187.53|0
1734939690000|2024-12-23 07:41:30|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|0
1734939700000|2024-12-23 07:41:40|1191.73|1187.53|1192.15|1187.95|1192.15|1187.95|1191.73|1187.53|0
1734939710000|2024-12-23 07:41:50|1192.04|1187.84|1192.04|1187.84|1192.04|1187.84|1192.04|1187.84|0
1734939720000|2024-12-23 07:42:00|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|1191.94|1187.74|0
1734939730000|2024-12-23 07:42:10|1192.15|1187.95|1191.94|1187.74|1192.15|1187.95|1191.94|1187.74|0
1734939740000|2024-12-23 07:42:20|1191.73|1187.53|1191.73|1187.53|1191.73|1187.53|1191.73|1187.53|0
1734939750000|2024-12-23 07:42:30|1191.94|1187.74|1192.04|1187.84|1192.04|1187.84|1191.94|1187.74|0
1734939760000|2024-12-23 07:42:40|1191.94|1187.74|1192.15|1187.95|1192.15|1187.95|1191.94|1187.74|0
1734939770000|2024-12-23 07:42:50|1192.25|1188.05|1192.57|1188.37|1192.57|1188.37|1192.25|1188.05|0
1734939780000|2024-12-23 07:43:00|1192.25|1188.05|1191.83|1187.63|1192.25|1188.05|1191.83|1187.63|0
1734939790000|2024-12-23 07:43:10|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|1192.15|1187.95|0
1734939800000|2024-12-23 07:43:20|1192.25|1188.05|1192.36|1188.16|1192.57|1188.37|1192.15|1187.95|0
1734939820000|2024-12-23 07:43:40|1192.04|1187.84|1192.04|1187.84|1192.04|1187.84|1192.04|1187.84|0
1734939830000|2024-12-23 07:43:50|1192.15|1187.95|1192.46|1188.26|1192.46|1188.26|1192.15|1187.95|0
1734939840000|2024-12-23 07:44:00|1192.67|1188.47|1192.88|1188.68|1192.88|1188.68|1192.67|1188.47|0
1734939850000|2024-12-23 07:44:10|1192.99|1188.79|1192.99|1188.79|1192.99|1188.79|1192.99|1188.79|0
1734939860000|2024-12-23 07:44:20|1192.78|1188.58|1192.78|1188.58|1192.99|1188.79|1192.78|1188.58|0
1734939870000|2024-12-23 07:44:30|1192.99|1188.79|1192.99|1188.79|1193.2|1189|1192.99|1188.79|0
1734939880000|2024-12-23 07:44:40|1193.09|1188.89|1193.3|1189.1|1193.3|1189.1|1193.09|1188.89|0
1734939890000|2024-12-23 07:44:50|1193.41|1189.21|1193.41|1189.21|1193.41|1189.21|1193.41|1189.21|0
1734939900000|2024-12-23 07:45:00|1193.2|1189|1193.2|1189|1193.3|1189.1|1193.2|1189|0
1734939910000|2024-12-23 07:45:10|1193.09|1188.89|1193.41|1189.21|1193.41|1189.21|1193.09|1188.89|0
1734939920000|2024-12-23 07:45:20|1193.2|1189|1193.41|1189.21|1193.41|1189.21|1193.2|1189|0
1734939930000|2024-12-23 07:45:30|1193.2|1189|1193.2|1189|1193.2|1189|1193.2|1189|0
1734939940000|2024-12-23 07:45:40|1193.3|1189.1|1193.41|1189.21|1193.41|1189.21|1193.3|1189.1|0
1734939950000|2024-12-23 07:45:50|1193.62|1189.42|1193.41|1189.21|1193.62|1189.42|1193.3|1189.1|0
1734939960000|2024-12-23 07:46:00|1193.2|1189|1192.78|1188.58|1193.2|1189|1192.78|1188.58|0
1734939970000|2024-12-23 07:46:10|1192.99|1188.79|1192.99|1188.79|1193.2|1189|1192.99|1188.79|0
1734939980000|2024-12-23 07:46:20|1192.78|1188.58|1192.99|1188.79|1192.99|1188.79|1192.78|1188.58|0
1734939990000|2024-12-23 07:46:30|1193.09|1188.89|1192.99|1188.79|1193.09|1188.89|1192.99|1188.79|0
1734940000000|2024-12-23 07:46:40|1192.88|1188.68|1193.3|1189.1|1193.3|1189.1|1192.88|1188.68|0
1734940010000|2024-12-23 07:46:50|1193.41|1189.21|1193.2|1189|1193.41|1189.21|1193.2|1189|0
1734940020000|2024-12-23 07:47:00|1193.41|1189.21|1193.51|1189.31|1193.51|1189.31|1193.41|1189.21|0
1734940030000|2024-12-23 07:47:10|1193.41|1189.21|1193.83|1189.63|1193.83|1189.63|1193.41|1189.21|0
1734940040000|2024-12-23 07:47:20|1193.72|1189.52|1193.83|1189.63|1193.83|1189.63|1193.72|1189.52|0
1734940050000|2024-12-23 07:47:30|1193.62|1189.42|1193.72|1189.52|1193.72|1189.52|1193.62|1189.42|0
1734940060000|2024-12-23 07:47:40|1193.62|1189.42|1193.83|1189.63|1193.83|1189.63|1193.62|1189.42|0
1734940090000|2024-12-23 07:48:10|1193.72|1189.52|1193.82|1189.62|1193.83|1189.63|1193.72|1189.52|0
1734940100000|2024-12-23 07:48:20|1193.62|1189.42|1193.82|1189.62|1193.82|1189.62|1193.51|1189.31|0
1734940110000|2024-12-23 07:48:30|1193.72|1189.52|1194.03|1189.83|1194.03|1189.83|1193.72|1189.52|0
1734940120000|2024-12-23 07:48:40|1193.93|1189.73|1194.03|1189.83|1194.03|1189.83|1193.93|1189.73|0
1734940130000|2024-12-23 07:48:50|1193.82|1189.62|1193.4|1189.2|1193.82|1189.62|1193.4|1189.2|0
1734940140000|2024-12-23 07:49:00|1193.2|1189|1193.3|1189.1|1193.3|1189.1|1193.2|1189|0
1734940150000|2024-12-23 07:49:10|1193.19|1188.99|1192.67|1188.47|1193.19|1188.99|1192.67|1188.47|0
1734940160000|2024-12-23 07:49:20|1192.78|1188.58|1192.78|1188.58|1192.78|1188.58|1192.78|1188.58|0
1734940180000|2024-12-23 07:49:40|1192.57|1188.37|1192.78|1188.58|1192.78|1188.58|1192.57|1188.37|0
1734940190000|2024-12-23 07:49:50|1192.77|1188.57|1192.77|1188.57|1192.77|1188.57|1192.77|1188.57|0
1734940200000|2024-12-23 07:50:00|1192.57|1188.37|1192.57|1188.37|1192.77|1188.57|1192.57|1188.37|0
1734940210000|2024-12-23 07:50:10|1192.67|1188.47|1192.88|1188.68|1192.88|1188.68|1192.67|1188.47|0
1734940220000|2024-12-23 07:50:20|1192.77|1188.57|1192.98|1188.78|1192.98|1188.78|1192.77|1188.57|0
1734940230000|2024-12-23 07:50:30|1193.09|1188.89|1193.19|1188.99|1193.19|1188.99|1193.09|1188.89|0
1734940240000|2024-12-23 07:50:40|1193.4|1189.2|1193.4|1189.2|1193.4|1189.2|1193.4|1189.2|0
1734940270000|2024-12-23 07:51:10|1193.3|1189.1|1193.19|1188.99|1193.3|1189.1|1193.19|1188.99|0
1734940280000|2024-12-23 07:51:20|1193.4|1189.2|1193.4|1189.2|1193.4|1189.2|1193.4|1189.2|0
1734940300000|2024-12-23 07:51:40|1193.3|1189.1|1193.19|1188.99|1193.3|1189.1|1193.19|1188.99|0
1734940310000|2024-12-23 07:51:50|1193.3|1189.1|1193.4|1189.2|1193.4|1189.2|1193.3|1189.1|0
1734940320000|2024-12-23 07:52:00|1193.19|1188.99|1192.98|1188.78|1193.19|1188.99|1192.98|1188.78|0
1734940330000|2024-12-23 07:52:10|1192.77|1188.57|1192.56|1188.36|1192.77|1188.57|1192.56|1188.36|0
1734940340000|2024-12-23 07:52:20|1192.67|1188.47|1192.77|1188.57|1192.77|1188.57|1192.67|1188.47|0
1734940350000|2024-12-23 07:52:30|1192.88|1188.68|1192.98|1188.78|1192.98|1188.78|1192.88|1188.68|0
1734940380000|2024-12-23 07:53:00|1193.19|1188.99|1192.98|1188.78|1193.19|1188.99|1192.88|1188.68|0
1734940390000|2024-12-23 07:53:10|1193.19|1188.99|1192.77|1188.57|1193.19|1188.99|1192.77|1188.57|0
1734940410000|2024-12-23 07:53:30|1192.56|1188.36|1192.35|1188.15|1192.56|1188.36|1192.35|1188.15|0
1734940420000|2024-12-23 07:53:40|1192.56|1188.36|1192.87|1188.67|1192.87|1188.67|1192.56|1188.36|0
1734940430000|2024-12-23 07:53:50|1192.98|1188.78|1192.98|1188.78|1193.08|1188.88|1192.87|1188.67|0
1734940440000|2024-12-23 07:54:00|1192.77|1188.57|1192.87|1188.67|1192.87|1188.67|1192.77|1188.57|0
1734940450000|2024-12-23 07:54:10|1192.98|1188.78|1192.56|1188.36|1192.98|1188.78|1192.56|1188.36|0
1734940460000|2024-12-23 07:54:20|1192.77|1188.57|1192.56|1188.36|1192.77|1188.57|1192.56|1188.36|0
1734940470000|2024-12-23 07:54:30|1192.77|1188.57|1192.56|1188.36|1192.77|1188.57|1192.56|1188.36|0
1734940490000|2024-12-23 07:54:50|1192.35|1188.15|1192.35|1188.15|1192.35|1188.15|1192.35|1188.15|0
1734940500000|2024-12-23 07:55:00|1192.24|1188.04|1192.24|1188.04|1192.45|1188.25|1192.24|1188.04|0
1734940510000|2024-12-23 07:55:10|1192.14|1187.94|1192.14|1187.94|1192.14|1187.94|1192.04|1187.84|0
1734940520000|2024-12-23 07:55:20|1192.24|1188.04|1192.56|1188.36|1192.56|1188.36|1192.24|1188.04|0
1734940530000|2024-12-23 07:55:30|1192.45|1188.25|1192.45|1188.25|1192.45|1188.25|1192.45|1188.25|0
1734940540000|2024-12-23 07:55:40|1192.98|1188.78|1192.77|1188.57|1193.19|1188.99|1192.77|1188.57|0
1734940550000|2024-12-23 07:55:50|1192.66|1188.46|1192.66|1188.46|1192.66|1188.46|1192.66|1188.46|0
1734940560000|2024-12-23 07:56:00|1192.77|1188.57|1192.98|1188.78|1192.98|1188.78|1192.77|1188.57|0
1734940570000|2024-12-23 07:56:10|1192.77|1188.57|1192.87|1188.67|1192.87|1188.67|1192.77|1188.57|0
1734940580000|2024-12-23 07:56:20|1192.77|1188.57|1192.98|1188.78|1192.98|1188.78|1192.77|1188.57|0
1734940590000|2024-12-23 07:56:30|1193.19|1188.99|1192.98|1188.78|1193.19|1188.99|1192.98|1188.78|0
1734940600000|2024-12-23 07:56:40|1193.19|1188.99|1193.19|1188.99|1193.19|1188.99|1192.98|1188.78|0
1734940610000|2024-12-23 07:56:50|1193.4|1189.2|1193.4|1189.2|1193.4|1189.2|1193.4|1189.2|0
1734940620000|2024-12-23 07:57:00|1193.29|1189.09|1193.19|1188.99|1193.4|1189.2|1193.19|1188.99|0
1734940630000|2024-12-23 07:57:10|1192.87|1188.67|1192.77|1188.57|1192.87|1188.67|1192.77|1188.57|0
1734940640000|2024-12-23 07:57:20|1192.66|1188.46|1192.66|1188.46|1192.66|1188.46|1192.66|1188.46|0
1734940650000|2024-12-23 07:57:30|1192.56|1188.36|1192.56|1188.36|1192.56|1188.36|1192.56|1188.36|0
1734940670000|2024-12-23 07:57:50|1192.45|1188.25|1192.56|1188.36|1192.56|1188.36|1192.45|1188.25|0
1734940690000|2024-12-23 07:58:10|1192.87|1188.67|1192.87|1188.67|1192.98|1188.78|1192.87|1188.67|0
1734940700000|2024-12-23 07:58:20|1192.77|1188.57|1192.56|1188.36|1192.77|1188.57|1192.56|1188.36|0
1734940710000|2024-12-23 07:58:30|1192.24|1188.04|1192.56|1188.36|1192.66|1188.46|1192.24|1188.04|0
1734940720000|2024-12-23 07:58:40|1192.35|1188.15|1192.35|1188.15|1192.35|1188.15|1192.35|1188.15|0
1734940730000|2024-12-23 07:58:50|1192.24|1188.04|1191.51|1187.31|1192.24|1188.04|1191.51|1187.31|0
1734940740000|2024-12-23 07:59:00|1191.72|1187.52|1191.93|1187.73|1191.93|1187.73|1191.72|1187.52|0
1734940750000|2024-12-23 07:59:10|1191.72|1187.52|1191.51|1187.31|1191.72|1187.52|1191.51|1187.31|0
1734940760000|2024-12-23 07:59:20|1191.72|1187.52|1191.72|1187.52|1191.72|1187.52|1191.72|1187.52|0
1734940770000|2024-12-23 07:59:30|1191.61|1187.41|1191.51|1187.31|1191.61|1187.41|1191.51|1187.31|0
1734940780000|2024-12-23 07:59:40|1191.61|1187.41|1191.61|1187.41|1191.61|1187.41|1191.61|1187.41|0
1734940790000|2024-12-23 07:59:50|1191.51|1187.31|1191.72|1187.52|1191.72|1187.52|1191.51|1187.31|0
1734940800000|2024-12-23 08:00:00|1191.19|1186.99|1190.67|1186.47|1191.19|1186.99|1190.67|1186.47|0
1734940810000|2024-12-23 08:00:10|1190.25|1186.05|1189.52|1185.32|1190.25|1186.05|1189.52|1185.32|0
1734940820000|2024-12-23 08:00:20|1189.42|1185.22|1189.63|1185.43|1189.73|1185.53|1189.42|1185.22|0
1734940830000|2024-12-23 08:00:30|1189.21|1185.01|1188.89|1184.69|1189.21|1185.01|1188.79|1184.59|0
1734940840000|2024-12-23 08:00:40|1188.79|1184.59|1189.21|1185.01|1189.21|1185.01|1188.79|1184.59|0
1734940850000|2024-12-23 08:00:50|1189.63|1185.43|1190.04|1185.84|1190.04|1185.84|1189.63|1185.43|0
1734940860000|2024-12-23 08:01:00|1190.46|1186.26|1190.88|1186.68|1190.88|1186.68|1190.46|1186.26|0
1734940870000|2024-12-23 08:01:10|1191.3|1187.1|1190.46|1186.26|1191.3|1187.1|1190.46|1186.26|0
1734940880000|2024-12-23 08:01:20|1190.88|1186.68|1190.25|1186.05|1190.88|1186.68|1190.25|1186.05|0
1734940890000|2024-12-23 08:01:30|1190.04|1185.84|1189.73|1185.53|1190.04|1185.84|1189.73|1185.53|0
1734940900000|2024-12-23 08:01:40|1189.62|1185.42|1189.42|1185.22|1189.62|1185.42|1189.31|1185.11|0
1734940910000|2024-12-23 08:01:50|1189.21|1185.01|1189.83|1185.63|1189.83|1185.63|1189.21|1185.01|0
1734940920000|2024-12-23 08:02:00|1189.62|1185.42|1189.62|1185.42|1189.83|1185.63|1189.62|1185.42|0
1734940930000|2024-12-23 08:02:10|1189.94|1185.74|1190.04|1185.84|1190.56|1186.36|1189.94|1185.74|0
1734940940000|2024-12-23 08:02:20|1190.25|1186.05|1190.35|1186.15|1190.35|1186.15|1190.25|1186.05|0
1734940950000|2024-12-23 08:02:30|1190.04|1185.84|1189.21|1185.01|1190.04|1185.84|1189.21|1185.01|0
1734940960000|2024-12-23 08:02:40|1189.31|1185.11|1189.21|1185.01|1189.31|1185.11|1189.21|1185.01|0
1734940970000|2024-12-23 08:02:50|1189.31|1185.11|1189.1|1184.9|1189.31|1185.11|1189.1|1184.9|0
1734940980000|2024-12-23 08:03:00|1189.21|1185.01|1189.41|1185.21|1189.41|1185.21|1189|1184.8|0
1734940990000|2024-12-23 08:03:10|1189.52|1185.32|1189.73|1185.53|1189.73|1185.53|1189.52|1185.32|0
1734941000000|2024-12-23 08:03:20|1190.25|1186.05|1190.46|1186.26|1190.67|1186.47|1190.25|1186.05|0
1734941010000|2024-12-23 08:03:30|1190.14|1185.94|1190.25|1186.05|1190.35|1186.15|1190.14|1185.94|0
1734941020000|2024-12-23 08:03:40|1190.14|1185.94|1190.04|1185.84|1190.25|1186.05|1190.04|1185.84|0
1734941030000|2024-12-23 08:03:50|1189.52|1185.32|1189.41|1185.21|1189.52|1185.32|1189.31|1185.11|0
1734941040000|2024-12-23 08:04:00|1189.21|1185.01|1190.04|1185.84|1190.04|1185.84|1189.21|1185.01|0
1734941050000|2024-12-23 08:04:10|1190.25|1186.05|1189.73|1185.53|1190.25|1186.05|1189.73|1185.53|0
1734941060000|2024-12-23 08:04:20|1189.62|1185.42|1189.41|1185.21|1189.62|1185.42|1188.89|1184.69|0
1734941070000|2024-12-23 08:04:30|1189.52|1185.32|1190.04|1185.84|1190.04|1185.84|1189.52|1185.32|0
1734941080000|2024-12-23 08:04:40|1190.25|1186.05|1190.04|1185.84|1190.25|1186.05|1190.04|1185.84|0
1734941090000|2024-12-23 08:04:50|1189.83|1185.63|1189.31|1185.11|1189.83|1185.63|1189.31|1185.11|0
1734941100000|2024-12-23 08:05:00|1189.2|1185|1190.04|1185.84|1190.04|1185.84|1189|1184.8|0
1734941110000|2024-12-23 08:05:10|1189.83|1185.63|1189.62|1185.42|1189.83|1185.63|1189.62|1185.42|0
1734941120000|2024-12-23 08:05:20|1189.93|1185.73|1190.04|1185.84|1190.25|1186.05|1189.62|1185.42|0
1734941130000|2024-12-23 08:05:30|1189.83|1185.63|1190.04|1185.84|1190.25|1186.05|1189.83|1185.63|0
1734941140000|2024-12-23 08:05:40|1189.93|1185.73|1190.04|1185.84|1190.04|1185.84|1189.83|1185.63|0
1734941150000|2024-12-23 08:05:50|1189.62|1185.42|1189.2|1185|1189.62|1185.42|1189.2|1185|0
1734941160000|2024-12-23 08:06:00|1188.89|1184.69|1188.99|1184.79|1188.99|1184.79|1188.37|1184.17|0
1734941170000|2024-12-23 08:06:10|1188.89|1184.69|1188.79|1184.59|1188.89|1184.69|1188.79|1184.59|0
1734941180000|2024-12-23 08:06:20|1188.37|1184.17|1188.79|1184.59|1188.79|1184.59|1188.26|1184.06|0
1734941190000|2024-12-23 08:06:30|1188.58|1184.38|1188.37|1184.17|1188.58|1184.38|1188.37|1184.17|0
1734941200000|2024-12-23 08:06:40|1188.78|1184.58|1188.78|1184.58|1188.78|1184.58|1188.78|1184.58|0
1734941210000|2024-12-23 08:06:50|1188.58|1184.38|1188.58|1184.38|1188.58|1184.38|1188.58|1184.38|0
1734941220000|2024-12-23 08:07:00|1188.78|1184.58|1188.78|1184.58|1188.78|1184.58|1188.78|1184.58|0
1734941230000|2024-12-23 08:07:10|1188.99|1184.79|1188.58|1184.38|1188.99|1184.79|1188.58|1184.38|0
1734941240000|2024-12-23 08:07:20|1188.47|1184.27|1188.37|1184.17|1188.47|1184.27|1188.16|1183.96|0
1734941250000|2024-12-23 08:07:30|1188.47|1184.27|1188.78|1184.58|1188.78|1184.58|1188.47|1184.27|0
1734941260000|2024-12-23 08:07:40|1188.99|1184.79|1189.62|1185.42|1189.62|1185.42|1188.99|1184.79|0
1734941270000|2024-12-23 08:07:50|1189.51|1185.31|1189.83|1185.63|1189.83|1185.63|1189.51|1185.31|0
1734941280000|2024-12-23 08:08:00|1190.04|1185.84|1189.93|1185.73|1190.04|1185.84|1189.93|1185.73|0
1734941290000|2024-12-23 08:08:10|1190.04|1185.84|1189.83|1185.63|1190.25|1186.05|1189.83|1185.63|0
1734941300000|2024-12-23 08:08:20|1189.41|1185.21|1189.41|1185.21|1189.41|1185.21|1189.41|1185.21|0
1734941310000|2024-12-23 08:08:30|1189.62|1185.42|1189.41|1185.21|1189.62|1185.42|1189.41|1185.21|0
1734941320000|2024-12-23 08:08:40|1189.51|1185.31|1189.83|1185.63|1190.04|1185.84|1189.51|1185.31|0
1734941330000|2024-12-23 08:08:50|1189.62|1185.42|1189.62|1185.42|1189.62|1185.42|1189.41|1185.21|0
1734941340000|2024-12-23 08:09:00|1189.83|1185.63|1189.51|1185.31|1189.83|1185.63|1189.51|1185.31|0
1734941350000|2024-12-23 08:09:10|1189.83|1185.63|1189.83|1185.63|1189.83|1185.63|1189.83|1185.63|0
1734941360000|2024-12-23 08:09:20|1190.04|1185.84|1190.25|1186.05|1190.25|1186.05|1189.83|1185.63|0
1734941370000|2024-12-23 08:09:30|1190.67|1186.47|1190.67|1186.47|1190.67|1186.47|1190.46|1186.26|0
1734941380000|2024-12-23 08:09:40|1190.25|1186.05|1190.25|1186.05|1190.35|1186.15|1190.25|1186.05|0
1734941390000|2024-12-23 08:09:50|1190.46|1186.26|1190.46|1186.26|1190.56|1186.36|1190.46|1186.26|0
1734941400000|2024-12-23 08:10:00|1190.25|1186.05|1191.19|1186.99|1191.19|1186.99|1190.25|1186.05|0
1734941410000|2024-12-23 08:10:10|1191.3|1187.1|1191.3|1187.1|1191.3|1187.1|1190.88|1186.68|0
1734941420000|2024-12-23 08:10:20|1191.51|1187.31|1191.51|1187.31|1191.51|1187.31|1191.3|1187.1|0
1734941430000|2024-12-23 08:10:30|1191.72|1187.52|1191.72|1187.52|1191.72|1187.52|1191.51|1187.31|0
1734941440000|2024-12-23 08:10:40|1191.93|1187.73|1191.72|1187.52|1191.93|1187.73|1191.72|1187.52|0
1734941450000|2024-12-23 08:10:50|1191.3|1187.1|1190.88|1186.68|1191.3|1187.1|1190.88|1186.68|0
1734941460000|2024-12-23 08:11:00|1191.19|1186.99|1190.98|1186.78|1191.19|1186.99|1190.46|1186.26|0
1734941470000|2024-12-23 08:11:10|1191.4|1187.2|1191.93|1187.73|1191.93|1187.73|1191.4|1187.2|0
1734941480000|2024-12-23 08:11:20|1191.82|1187.62|1192.14|1187.94|1192.14|1187.94|1191.72|1187.52|0
1734941490000|2024-12-23 08:11:30|1191.93|1187.73|1191.82|1187.62|1191.93|1187.73|1191.61|1187.41|0
1734941500000|2024-12-23 08:11:40|1191.72|1187.52|1191.61|1187.41|1191.82|1187.62|1191.4|1187.2|0
1734941510000|2024-12-23 08:11:50|1191.93|1187.73|1191.93|1187.73|1192.24|1188.04|1191.93|1187.73|0
1734941520000|2024-12-23 08:12:00|1192.14|1187.94|1192.14|1187.94|1192.14|1187.94|1192.03|1187.83|0
1734941530000|2024-12-23 08:12:10|1192.24|1188.04|1192.35|1188.15|1192.35|1188.15|1192.14|1187.94|0
1734941540000|2024-12-23 08:12:20|1192.24|1188.04|1192.35|1188.15|1192.35|1188.15|1192.24|1188.04|0
1734941550000|2024-12-23 08:12:30|1191.93|1187.73|1191.93|1187.73|1191.93|1187.73|1191.93|1187.73|0
1734941560000|2024-12-23 08:12:40|1191.72|1187.52|1191.72|1187.52|1191.72|1187.52|1191.72|1187.52|0
1734941570000|2024-12-23 08:12:50|1191.93|1187.73|1192.56|1188.36|1192.77|1188.57|1191.93|1187.73|0
1734941580000|2024-12-23 08:13:00|1192.77|1188.57|1192.98|1188.78|1192.98|1188.78|1192.56|1188.36|0
1734941590000|2024-12-23 08:13:10|1192.87|1188.67|1192.77|1188.57|1192.98|1188.78|1192.77|1188.57|0
1734941600000|2024-12-23 08:13:20|1192.98|1188.78|1192.98|1188.78|1193.08|1188.88|1192.98|1188.78|0
1734941610000|2024-12-23 08:13:30|1192.35|1188.15|1192.56|1188.36|1192.56|1188.36|1192.35|1188.15|0
1734941620000|2024-12-23 08:13:40|1192.35|1188.15|1191.3|1187.1|1192.35|1188.15|1191.3|1187.1|0
1734941630000|2024-12-23 08:13:50|1191.72|1187.52|1191.72|1187.52|1191.72|1187.52|1191.51|1187.31|0
1734941640000|2024-12-23 08:14:00|1191.93|1187.73|1192.14|1187.94|1192.14|1187.94|1191.93|1187.73|0
1734941650000|2024-12-23 08:14:10|1192.24|1188.04|1191.93|1187.73|1192.24|1188.04|1191.93|1187.73|0
1734941660000|2024-12-23 08:14:20|1191.82|1187.62|1191.61|1187.41|1191.82|1187.62|1191.61|1187.41|0
1734941670000|2024-12-23 08:14:30|1191.72|1187.52|1191.72|1187.52|1191.72|1187.52|1191.4|1187.2|0
1734941680000|2024-12-23 08:14:40|1191.93|1187.73|1191.82|1187.62|1191.93|1187.73|1191.82|1187.62|0
1734941690000|2024-12-23 08:14:50|1191.72|1187.52|1190.88|1186.68|1191.72|1187.52|1190.88|1186.68|0
1734941700000|2024-12-23 08:15:00|1190.46|1186.26|1190.46|1186.26|1190.46|1186.26|1190.25|1186.05|0
1734941710000|2024-12-23 08:15:10|1190.67|1186.47|1190.88|1186.68|1190.88|1186.68|1190.67|1186.47|0
1734941720000|2024-12-23 08:15:20|1190.98|1186.78|1191.93|1187.73|1191.93|1187.73|1190.98|1186.78|0
1734941730000|2024-12-23 08:15:30|1191.72|1187.52|1191.93|1187.73|1191.93|1187.73|1191.72|1187.52|0
1734941740000|2024-12-23 08:15:40|1191.51|1187.31|1191.51|1187.31|1191.51|1187.31|1191.51|1187.31|0
1734941750000|2024-12-23 08:15:50|1191.3|1187.1|1191.3|1187.1|1191.3|1187.1|1191.3|1187.1|0
1734941760000|2024-12-23 08:16:00|1191.19|1186.99|1191.3|1187.1|1191.3|1187.1|1191.09|1186.89|0
1734941770000|2024-12-23 08:16:10|1191.72|1187.52|1191.51|1187.31|1191.72|1187.52|1191.51|1187.31|0
1734941780000|2024-12-23 08:16:20|1190.98|1186.78|1190.88|1186.68|1190.98|1186.78|1190.88|1186.68|0
1734941790000|2024-12-23 08:16:30|1191.09|1186.89|1190.88|1186.68|1191.09|1186.89|1190.88|1186.68|0
1734941800000|2024-12-23 08:16:40|1191.51|1187.31|1191.72|1187.52|1191.72|1187.52|1191.51|1187.31|0
1734941810000|2024-12-23 08:16:50|1191.51|1187.31|1191.72|1187.52|1191.72|1187.52|1191.51|1187.31|0
1734941820000|2024-12-23 08:17:00|1191.4|1187.2|1191.51|1187.31|1191.51|1187.31|1190.88|1186.68|0
1734941830000|2024-12-23 08:17:10|1191.3|1187.1|1191.3|1187.1|1191.51|1187.31|1191.3|1187.1|0
1734941840000|2024-12-23 08:17:20|1191.72|1187.52|1191.61|1187.41|1191.72|1187.52|1191.4|1187.2|0
1734941850000|2024-12-23 08:17:30|1191.72|1187.52|1192.14|1187.94|1192.14|1187.94|1191.72|1187.52|0
1734941860000|2024-12-23 08:17:40|1191.93|1187.73|1192.14|1187.94|1192.14|1187.94|1191.93|1187.73|0
1734941870000|2024-12-23 08:17:50|1192.03|1187.83|1191.72|1187.52|1192.03|1187.83|1191.61|1187.41|0
1734941880000|2024-12-23 08:18:00|1192.24|1188.04|1192.35|1188.15|1192.35|1188.15|1192.24|1188.04|0
1734941890000|2024-12-23 08:18:10|1192.03|1187.83|1192.03|1187.83|1192.14|1187.94|1192.03|1187.83|0
1734941900000|2024-12-23 08:18:20|1191.93|1187.73|1191.3|1187.1|1191.93|1187.73|1191.3|1187.1|0
1734941910000|2024-12-23 08:18:30|1191.51|1187.31|1191.4|1187.2|1191.51|1187.31|1191.4|1187.2|0
1734941920000|2024-12-23 08:18:40|1191.51|1187.31|1191.51|1187.31|1191.51|1187.31|1191.51|1187.31|0
1734941930000|2024-12-23 08:18:50|1191.61|1187.41|1191.51|1187.31|1191.61|1187.41|1191.51|1187.31|0
1734941940000|2024-12-23 08:19:00|1191.3|1187.1|1191.72|1187.52|1191.93|1187.73|1191.3|1187.1|0
1734941950000|2024-12-23 08:19:10|1191.3|1187.1|1191.3|1187.1|1191.3|1187.1|1191.19|1186.99|0
1734941960000|2024-12-23 08:19:20|1190.88|1186.68|1191.09|1186.89|1191.09|1186.89|1190.88|1186.68|0
1734941970000|2024-12-23 08:19:30|1190.88|1186.68|1190.25|1186.05|1190.88|1186.68|1190.25|1186.05|0
1734941980000|2024-12-23 08:19:40|1189.83|1185.63|1189.62|1185.42|1189.83|1185.63|1189.62|1185.42|0
1734941990000|2024-12-23 08:19:50|1189.83|1185.63|1189.62|1185.42|1189.83|1185.63|1189.62|1185.42|0
1734942000000|2024-12-23 08:20:00|1189.2|1185|1188.78|1184.58|1189.3|1185.1|1188.57|1184.37|0
1734942010000|2024-12-23 08:20:10|1188.46|1184.26|1188.78|1184.58|1188.78|1184.58|1188.46|1184.26|0
1734942020000|2024-12-23 08:20:20|1188.67|1184.47|1188.78|1184.58|1188.78|1184.58|1188.57|1184.37|0
1734942030000|2024-12-23 08:20:30|1188.36|1184.16|1188.36|1184.16|1188.36|1184.16|1188.15|1183.95|0
1734942040000|2024-12-23 08:20:40|1188.15|1183.95|1188.15|1183.95|1188.15|1183.95|1188.15|1183.95|0
1734942050000|2024-12-23 08:20:50|1188.36|1184.16|1188.15|1183.95|1188.36|1184.16|1188.15|1183.95|0
1734942060000|2024-12-23 08:21:00|1188.25|1184.05|1187.52|1183.32|1188.25|1184.05|1187.52|1183.32|0
1734942080000|2024-12-23 08:21:20|1188.15|1183.95|1188.57|1184.37|1188.57|1184.37|1188.04|1183.84|0
1734942100000|2024-12-23 08:21:40|1188.46|1184.26|1188.78|1184.58|1188.78|1184.58|1188.46|1184.26|0
1734942110000|2024-12-23 08:21:50|1188.36|1184.16|1188.78|1184.58|1188.78|1184.58|1188.36|1184.16|0
1734942120000|2024-12-23 08:22:00|1188.88|1184.68|1188.36|1184.16|1189.09|1184.89|1188.36|1184.16|0
1734942130000|2024-12-23 08:22:10|1188.15|1183.95|1188.46|1184.26|1188.46|1184.26|1188.15|1183.95|0
1734942140000|2024-12-23 08:22:20|1188.57|1184.37|1188.46|1184.26|1188.57|1184.37|1188.36|1184.16|0
1734942150000|2024-12-23 08:22:30|1188.36|1184.16|1188.04|1183.84|1188.46|1184.26|1188.04|1183.84|0
1734942160000|2024-12-23 08:22:40|1187.94|1183.74|1187.83|1183.63|1187.94|1183.74|1187.83|1183.63|0
1734942170000|2024-12-23 08:22:50|1187.94|1183.74|1188.36|1184.16|1188.36|1184.16|1187.73|1183.53|0
1734942180000|2024-12-23 08:23:00|1188.25|1184.05|1188.36|1184.16|1188.36|1184.16|1188.25|1184.05|0
1734942190000|2024-12-23 08:23:10|1188.15|1183.95|1188.15|1183.95|1188.15|1183.95|1188.15|1183.95|0
1734942200000|2024-12-23 08:23:20|1187.94|1183.74|1187.83|1183.63|1187.94|1183.74|1187.83|1183.63|0
1734942210000|2024-12-23 08:23:30|1187.73|1183.53|1187.83|1183.63|1187.94|1183.74|1187.73|1183.53|0
1734942220000|2024-12-23 08:23:40|1187.73|1183.53|1187.94|1183.74|1187.94|1183.74|1187.73|1183.53|0
1734942230000|2024-12-23 08:23:50|1187.83|1183.63|1187.73|1183.53|1187.94|1183.74|1187.73|1183.53|0
1734942240000|2024-12-23 08:24:00|1187.94|1183.74|1187.73|1183.53|1187.94|1183.74|1187.52|1183.32|0
1734942250000|2024-12-23 08:24:10|1187.83|1183.63|1187.94|1183.74|1187.94|1183.74|1187.83|1183.63|0
1734942260000|2024-12-23 08:24:20|1187.73|1183.53|1188.25|1184.05|1188.36|1184.16|1187.73|1183.53|0
1734942270000|2024-12-23 08:24:30|1188.15|1183.95|1188.15|1183.95|1188.15|1183.95|1188.15|1183.95|0
1734942280000|2024-12-23 08:24:40|1187.94|1183.74|1187.94|1183.74|1188.04|1183.84|1187.94|1183.74|0
1734942290000|2024-12-23 08:24:50|1187.83|1183.63|1187.73|1183.53|1187.94|1183.74|1187.73|1183.53|0
1734942300000|2024-12-23 08:25:00|1187.52|1183.32|1187.52|1183.32|1187.73|1183.53|1187.52|1183.32|0
1734942310000|2024-12-23 08:25:10|1187.1|1182.9|1187.52|1183.32|1187.52|1183.32|1187.1|1182.9|0
1734942320000|2024-12-23 08:25:20|1187.31|1183.11|1187.31|1183.11|1187.52|1183.32|1187.31|1183.11|0
1734942330000|2024-12-23 08:25:30|1187.52|1183.32|1187.52|1183.32|1187.52|1183.32|1187.31|1183.11|0
1734942340000|2024-12-23 08:25:40|1186.89|1182.69|1186.78|1182.58|1186.89|1182.69|1186.68|1182.48|0
1734942350000|2024-12-23 08:25:50|1186.89|1182.69|1186.78|1182.58|1186.89|1182.69|1186.68|1182.48|0
1734942360000|2024-12-23 08:26:00|1186.89|1182.69|1187.1|1182.9|1187.1|1182.9|1186.89|1182.69|0
1734942370000|2024-12-23 08:26:10|1186.89|1182.69|1186.89|1182.69|1186.89|1182.69|1186.89|1182.69|0
1734942380000|2024-12-23 08:26:20|1186.68|1182.48|1186.89|1182.69|1186.89|1182.69|1186.68|1182.48|0
1734942390000|2024-12-23 08:26:30|1186.68|1182.48|1186.57|1182.37|1186.68|1182.48|1186.47|1182.27|0
1734942400000|2024-12-23 08:26:40|1186.47|1182.27|1186.68|1182.48|1186.68|1182.48|1186.47|1182.27|0
1734942410000|2024-12-23 08:26:50|1186.78|1182.58|1186.68|1182.48|1186.78|1182.58|1186.68|1182.48|0
1734942420000|2024-12-23 08:27:00|1186.47|1182.27|1185.22|1181.02|1186.47|1182.27|1185.22|1181.02|0
1734942430000|2024-12-23 08:27:10|1184.8|1180.6|1185.11|1180.91|1185.11|1180.91|1184.8|1180.6|0
1734942440000|2024-12-23 08:27:20|1185.22|1181.02|1185.11|1180.91|1185.22|1181.02|1185.01|1180.81|0
1734942450000|2024-12-23 08:27:30|1185.01|1180.81|1185.01|1180.81|1185.22|1181.02|1185.01|1180.81|0
1734942460000|2024-12-23 08:27:40|1184.8|1180.6|1184.8|1180.6|1184.8|1180.6|1184.8|1180.6|0
1734942470000|2024-12-23 08:27:50|1185.01|1180.81|1185.01|1180.81|1185.01|1180.81|1184.8|1180.6|0
1734942480000|2024-12-23 08:28:00|1184.9|1180.7|1184.8|1180.6|1184.9|1180.7|1184.8|1180.6|0
1734942490000|2024-12-23 08:28:10|1184.48|1180.28|1183.75|1179.55|1184.48|1180.28|1183.75|1179.55|0
1734942500000|2024-12-23 08:28:20|1183.54|1179.34|1183.75|1179.55|1183.75|1179.55|1183.54|1179.34|0
1734942510000|2024-12-23 08:28:30|1183.96|1179.76|1183.54|1179.34|1183.96|1179.76|1183.33|1179.13|0
1734942520000|2024-12-23 08:28:40|1183.33|1179.13|1183.12|1178.92|1183.33|1179.13|1183.12|1178.92|0
1734942530000|2024-12-23 08:28:50|1183.33|1179.13|1183.33|1179.13|1183.33|1179.13|1183.12|1178.92|0
1734942540000|2024-12-23 08:29:00|1183.54|1179.34|1184.38|1180.18|1184.38|1180.18|1183.54|1179.34|0
1734942550000|2024-12-23 08:29:10|1184.48|1180.28|1183.96|1179.76|1184.48|1180.28|1183.96|1179.76|0
1734942560000|2024-12-23 08:29:20|1184.17|1179.97|1184.17|1179.97|1184.17|1179.97|1184.17|1179.97|0
1734942570000|2024-12-23 08:29:30|1184.06|1179.86|1184.17|1179.97|1184.38|1180.18|1184.06|1179.86|0
1734942580000|2024-12-23 08:29:40|1184.38|1180.18|1184.17|1179.97|1184.38|1180.18|1184.17|1179.97|0
1734942590000|2024-12-23 08:29:50|1183.96|1179.76|1183.96|1179.76|1183.96|1179.76|1183.96|1179.76|0
1734942600000|2024-12-23 08:30:00|1184.06|1179.86|1183.85|1179.65|1184.17|1179.97|1183.85|1179.65|0
1734942610000|2024-12-23 08:30:10|1183.96|1179.76|1183.75|1179.55|1183.96|1179.76|1183.75|1179.55|0
1734942620000|2024-12-23 08:30:20|1183.54|1179.34|1183.54|1179.34|1183.54|1179.34|1183.54|1179.34|0
1734942630000|2024-12-23 08:30:30|1183.64|1179.44|1184.17|1179.97|1184.17|1179.97|1183.64|1179.44|0
1734942640000|2024-12-23 08:30:40|1184.9|1180.7|1184.9|1180.7|1185.01|1180.81|1184.9|1180.7|0
1734942650000|2024-12-23 08:30:50|1184.59|1180.39|1184.69|1180.49|1184.8|1180.6|1184.59|1180.39|0
1734942660000|2024-12-23 08:31:00|1184.38|1180.18|1184.59|1180.39|1184.59|1180.39|1184.17|1179.97|0
1734942670000|2024-12-23 08:31:10|1185.01|1180.81|1184.9|1180.7|1185.01|1180.81|1184.8|1180.6|0
1734942680000|2024-12-23 08:31:20|1184.17|1179.97|1183.43|1179.23|1184.17|1179.97|1183.43|1179.23|0
1734942690000|2024-12-23 08:31:30|1183.64|1179.44|1183.64|1179.44|1183.96|1179.76|1183.64|1179.44|0
1734942700000|2024-12-23 08:31:40|1183.75|1179.55|1183.54|1179.34|1183.75|1179.55|1183.54|1179.34|0
1734942710000|2024-12-23 08:31:50|1183.96|1179.76|1183.96|1179.76|1183.96|1179.76|1183.75|1179.55|0
1734942720000|2024-12-23 08:32:00|1184.06|1179.86|1183.12|1178.92|1184.06|1179.86|1183.12|1178.92|0
1734942730000|2024-12-23 08:32:10|1183.22|1179.02|1183.54|1179.34|1183.54|1179.34|1183.22|1179.02|0
1734942740000|2024-12-23 08:32:20|1183.43|1179.23|1183.33|1179.13|1183.54|1179.34|1183.33|1179.13|0
1734942750000|2024-12-23 08:32:30|1183.12|1178.92|1183.33|1179.13|1183.33|1179.13|1183.12|1178.92|0
1734942780000|2024-12-23 08:33:00|1183.22|1179.02|1183.22|1179.02|1183.33|1179.13|1183.22|1179.02|0
1734942790000|2024-12-23 08:33:10|1183.33|1179.13|1183.33|1179.13|1183.33|1179.13|1183.22|1179.02|0
1734942800000|2024-12-23 08:33:20|1183.12|1178.92|1183.12|1178.92|1183.12|1178.92|1183.12|1178.92|0
1734942810000|2024-12-23 08:33:30|1182.7|1178.5|1182.7|1178.5|1182.7|1178.5|1182.7|1178.5|0
1734942820000|2024-12-23 08:33:40|1183.01|1178.81|1183.33|1179.13|1183.33|1179.13|1183.01|1178.81|0
1734942830000|2024-12-23 08:33:50|1183.54|1179.34|1183.54|1179.34|1183.75|1179.55|1183.54|1179.34|0
1734942840000|2024-12-23 08:34:00|1183.33|1179.13|1183.33|1179.13|1183.43|1179.23|1183.33|1179.13|0
1734942850000|2024-12-23 08:34:10|1183.12|1178.92|1183.12|1178.92|1183.22|1179.02|1183.12|1178.92|0
1734942860000|2024-12-23 08:34:20|1183.22|1179.02|1182.91|1178.71|1183.22|1179.02|1182.91|1178.71|0
1734942870000|2024-12-23 08:34:30|1183.33|1179.13|1183.33|1179.13|1183.43|1179.23|1183.33|1179.13|0
1734942880000|2024-12-23 08:34:40|1183.43|1179.23|1182.91|1178.71|1183.43|1179.23|1182.91|1178.71|0
1734942890000|2024-12-23 08:34:50|1183.12|1178.92|1183.12|1178.92|1183.22|1179.02|1183.12|1178.92|0
1734942900000|2024-12-23 08:35:00|1182.91|1178.71|1182.38|1178.18|1182.91|1178.71|1182.28|1178.08|0
1734942910000|2024-12-23 08:35:10|1182.49|1178.29|1183.22|1179.02|1183.22|1179.02|1182.49|1178.29|0
1734942920000|2024-12-23 08:35:20|1183.12|1178.92|1183.33|1179.13|1183.33|1179.13|1183.12|1178.92|0
1734942930000|2024-12-23 08:35:30|1183.43|1179.23|1183.75|1179.55|1183.75|1179.55|1183.43|1179.23|0
1734942940000|2024-12-23 08:35:40|1183.96|1179.76|1184.27|1180.07|1184.38|1180.18|1183.96|1179.76|0
1734942950000|2024-12-23 08:35:50|1184.38|1180.18|1184.17|1179.97|1184.38|1180.18|1184.17|1179.97|0
1734942960000|2024-12-23 08:36:00|1183.75|1179.55|1183.75|1179.55|1183.75|1179.55|1183.64|1179.44|0
1734942970000|2024-12-23 08:36:10|1183.96|1179.76|1183.33|1179.13|1183.96|1179.76|1183.33|1179.13|0
1734942980000|2024-12-23 08:36:20|1183.54|1179.34|1183.75|1179.55|1183.75|1179.55|1183.54|1179.34|0
1734942990000|2024-12-23 08:36:30|1183.96|1179.76|1183.96|1179.76|1183.96|1179.76|1183.96|1179.76|0
1734943000000|2024-12-23 08:36:40|1184.06|1179.86|1184.38|1180.18|1184.38|1180.18|1184.06|1179.86|0
1734943010000|2024-12-23 08:36:50|1184.59|1180.39|1184.8|1180.6|1184.8|1180.6|1184.59|1180.39|0
1734943020000|2024-12-23 08:37:00|1185.01|1180.81|1185.84|1181.64|1185.84|1181.64|1185.01|1180.81|0
1734943030000|2024-12-23 08:37:10|1185.63|1181.43|1185.63|1181.43|1185.63|1181.43|1185.42|1181.22|0
1734943040000|2024-12-23 08:37:20|1185.42|1181.22|1185.21|1181.01|1185.42|1181.22|1185.11|1180.91|0
1734943050000|2024-12-23 08:37:30|1185.42|1181.22|1185.42|1181.22|1185.42|1181.22|1185.42|1181.22|0
1734943060000|2024-12-23 08:37:40|1185.21|1181.01|1185.42|1181.22|1185.42|1181.22|1185.21|1181.01|0
1734943070000|2024-12-23 08:37:50|1185.63|1181.43|1185.52|1181.32|1185.63|1181.43|1185.42|1181.22|0
1734943080000|2024-12-23 08:38:00|1185.42|1181.22|1185.42|1181.22|1185.52|1181.32|1185.42|1181.22|0
1734943090000|2024-12-23 08:38:10|1185.21|1181.01|1185.63|1181.43|1185.63|1181.43|1185.21|1181.01|0
1734943100000|2024-12-23 08:38:20|1185.84|1181.64|1185.84|1181.64|1185.84|1181.64|1185.63|1181.43|0
1734943110000|2024-12-23 08:38:30|1185.73|1181.53|1185.42|1181.22|1185.73|1181.53|1185.42|1181.22|0
1734943120000|2024-12-23 08:38:40|1185.21|1181.01|1185|1180.8|1185.21|1181.01|1185|1180.8|0
1734943130000|2024-12-23 08:38:50|1184.8|1180.6|1184.8|1180.6|1184.8|1180.6|1184.8|1180.6|0
1734943140000|2024-12-23 08:39:00|1184.38|1180.18|1184.06|1179.86|1184.38|1180.18|1183.96|1179.76|0
1734943150000|2024-12-23 08:39:10|1184.17|1179.97|1183.96|1179.76|1184.17|1179.97|1183.96|1179.76|0
1734943160000|2024-12-23 08:39:20|1183.85|1179.65|1183.96|1179.76|1183.96|1179.76|1183.85|1179.65|0
1734943170000|2024-12-23 08:39:30|1184.17|1179.97|1184.17|1179.97|1184.17|1179.97|1184.17|1179.97|0
1734943180000|2024-12-23 08:39:40|1184.27|1180.07|1184.38|1180.18|1184.59|1180.39|1184.27|1180.07|0
1734943190000|2024-12-23 08:39:50|1184.59|1180.39|1184.79|1180.59|1184.79|1180.59|1184.38|1180.18|0
1734943200000|2024-12-23 08:40:00|1185.21|1181.01|1185.42|1181.22|1185.42|1181.22|1185.21|1181.01|0
1734943210000|2024-12-23 08:40:10|1185.31|1181.11|1185.21|1181.01|1185.31|1181.11|1185.21|1181.01|0
1734943220000|2024-12-23 08:40:20|1185|1180.8|1185.1|1180.9|1185.1|1180.9|1185|1180.8|0
1734943230000|2024-12-23 08:40:30|1185|1180.8|1185|1180.8|1185.21|1181.01|1185|1180.8|0
1734943250000|2024-12-23 08:40:50|1184.79|1180.59|1184.79|1180.59|1184.79|1180.59|1184.79|1180.59|0
1734943260000|2024-12-23 08:41:00|1184.59|1180.39|1184.38|1180.18|1184.59|1180.39|1184.38|1180.18|0
1734943270000|2024-12-23 08:41:10|1184.59|1180.39|1184.59|1180.39|1184.59|1180.39|1184.48|1180.28|0
1734943280000|2024-12-23 08:41:20|1184.38|1180.18|1183.96|1179.76|1184.38|1180.18|1183.96|1179.76|0
1734943290000|2024-12-23 08:41:30|1183.75|1179.55|1184.17|1179.97|1184.17|1179.97|1183.75|1179.55|0
1734943300000|2024-12-23 08:41:40|1184.38|1180.18|1184.38|1180.18|1184.38|1180.18|1184.38|1180.18|0
1734943310000|2024-12-23 08:41:50|1184.79|1180.59|1185|1180.8|1185.1|1180.9|1184.79|1180.59|0
1734943320000|2024-12-23 08:42:00|1184.9|1180.7|1184.79|1180.59|1184.9|1180.7|1184.79|1180.59|0
1734943330000|2024-12-23 08:42:10|1185.21|1181.01|1185.21|1181.01|1185.42|1181.22|1185.21|1181.01|0
1734943340000|2024-12-23 08:42:20|1185.42|1181.22|1186.26|1182.06|1186.26|1182.06|1185.42|1181.22|0
1734943350000|2024-12-23 08:42:30|1186.05|1181.85|1185.84|1181.64|1186.05|1181.85|1185.73|1181.53|0
1734943360000|2024-12-23 08:42:40|1185.63|1181.43|1185.63|1181.43|1185.63|1181.43|1185.63|1181.43|0
1734943370000|2024-12-23 08:42:50|1185.84|1181.64|1186.15|1181.95|1186.26|1182.06|1185.84|1181.64|0
1734943380000|2024-12-23 08:43:00|1186.05|1181.85|1186.26|1182.06|1186.26|1182.06|1185.94|1181.74|0
1734943390000|2024-12-23 08:43:10|1186.36|1182.16|1186.26|1182.06|1186.47|1182.27|1186.26|1182.06|0
1734943400000|2024-12-23 08:43:20|1186.68|1182.48|1186.89|1182.69|1186.89|1182.69|1186.68|1182.48|0
1734943410000|2024-12-23 08:43:30|1187.31|1183.11|1186.89|1182.69|1187.31|1183.11|1186.89|1182.69|0
1734943420000|2024-12-23 08:43:40|1187.1|1182.9|1186.68|1182.48|1187.1|1182.9|1186.68|1182.48|0
1734943430000|2024-12-23 08:43:50|1186.78|1182.58|1186.68|1182.48|1186.78|1182.58|1186.68|1182.48|0
1734943440000|2024-12-23 08:44:00|1186.78|1182.58|1186.89|1182.69|1186.99|1182.79|1186.78|1182.58|0
1734943450000|2024-12-23 08:44:10|1186.68|1182.48|1186.89|1182.69|1186.89|1182.69|1186.68|1182.48|0
1734943460000|2024-12-23 08:44:20|1186.99|1182.79|1186.89|1182.69|1187.41|1183.21|1186.89|1182.69|0
1734943470000|2024-12-23 08:44:30|1186.47|1182.27|1186.68|1182.48|1186.68|1182.48|1186.47|1182.27|0
1734943480000|2024-12-23 08:44:40|1186.78|1182.58|1186.68|1182.48|1186.78|1182.58|1186.68|1182.48|0
1734943500000|2024-12-23 08:45:00|1186.26|1182.06|1186.26|1182.06|1186.26|1182.06|1186.26|1182.06|0
1734943510000|2024-12-23 08:45:10|1186.15|1181.95|1186.26|1182.06|1186.47|1182.27|1186.15|1181.95|0
1734943520000|2024-12-23 08:45:20|1186.05|1181.85|1186.05|1181.85|1186.05|1181.85|1186.05|1181.85|0
1734943530000|2024-12-23 08:45:30|1185.94|1181.74|1185.84|1181.64|1185.94|1181.74|1185.84|1181.64|0
1734943540000|2024-12-23 08:45:40|1186.05|1181.85|1185.84|1181.64|1186.05|1181.85|1185.84|1181.64|0
1734943550000|2024-12-23 08:45:50|1186.05|1181.85|1186.26|1182.06|1186.26|1182.06|1186.05|1181.85|0
1734943560000|2024-12-23 08:46:00|1186.05|1181.85|1186.36|1182.16|1186.36|1182.16|1186.05|1181.85|0
1734943570000|2024-12-23 08:46:10|1186.68|1182.48|1186.68|1182.48|1186.89|1182.69|1186.68|1182.48|0
1734943580000|2024-12-23 08:46:20|1186.78|1182.58|1186.68|1182.48|1186.89|1182.69|1186.68|1182.48|0
1734943600000|2024-12-23 08:46:40|1186.78|1182.58|1186.68|1182.48|1186.78|1182.58|1186.68|1182.48|0
1734943610000|2024-12-23 08:46:50|1186.89|1182.69|1186.89|1182.69|1186.89|1182.69|1186.68|1182.48|0
1734943620000|2024-12-23 08:47:00|1186.78|1182.58|1186.57|1182.37|1186.78|1182.58|1186.57|1182.37|0
1734943630000|2024-12-23 08:47:10|1186.68|1182.48|1187.1|1182.9|1187.1|1182.9|1186.68|1182.48|0
1734943640000|2024-12-23 08:47:20|1186.89|1182.69|1186.99|1182.79|1186.99|1182.79|1186.89|1182.69|0
1734943650000|2024-12-23 08:47:30|1187.2|1183|1187.31|1183.11|1187.31|1183.11|1187.2|1183|0
1734943660000|2024-12-23 08:47:40|1187.1|1182.9|1187.1|1182.9|1187.1|1182.9|1187.1|1182.9|0
1734943670000|2024-12-23 08:47:50|1186.89|1182.69|1187.94|1183.74|1187.94|1183.74|1186.89|1182.69|0
1734943680000|2024-12-23 08:48:00|1188.15|1183.95|1188.15|1183.95|1188.36|1184.16|1188.15|1183.95|0
1734943700000|2024-12-23 08:48:20|1188.04|1183.84|1188.15|1183.95|1188.15|1183.95|1187.83|1183.63|0
1734943710000|2024-12-23 08:48:30|1188.25|1184.05|1188.36|1184.16|1188.36|1184.16|1188.25|1184.05|0
1734943720000|2024-12-23 08:48:40|1188.25|1184.05|1188.15|1183.95|1188.25|1184.05|1188.15|1183.95|0
1734943730000|2024-12-23 08:48:50|1188.36|1184.16|1188.57|1184.37|1188.57|1184.37|1188.36|1184.16|0
1734943740000|2024-12-23 08:49:00|1188.67|1184.47|1188.67|1184.47|1188.78|1184.58|1188.57|1184.37|0
1734943750000|2024-12-23 08:49:10|1188.36|1184.16|1187.73|1183.53|1188.36|1184.16|1187.73|1183.53|0
1734943760000|2024-12-23 08:49:20|1188.04|1183.84|1187.83|1183.63|1188.04|1183.84|1187.83|1183.63|0
1734943770000|2024-12-23 08:49:30|1187.94|1183.74|1187.94|1183.74|1188.04|1183.84|1187.73|1183.53|0
1734943780000|2024-12-23 08:49:40|1188.15|1183.95|1187.52|1183.32|1188.15|1183.95|1187.52|1183.32|0
1734943790000|2024-12-23 08:49:50|1187.31|1183.11|1186.89|1182.69|1187.31|1183.11|1186.89|1182.69|0
1734943800000|2024-12-23 08:50:00|1186.78|1182.58|1187.31|1183.11|1187.31|1183.11|1186.78|1182.58|0
1734943810000|2024-12-23 08:50:10|1187.41|1183.21|1187.31|1183.11|1187.41|1183.21|1187.31|1183.11|0
1734943820000|2024-12-23 08:50:20|1187.52|1183.32|1187.52|1183.32|1187.52|1183.32|1187.52|1183.32|0
1734943830000|2024-12-23 08:50:30|1187.73|1183.53|1187.31|1183.11|1187.73|1183.53|1187.31|1183.11|0
1734943840000|2024-12-23 08:50:40|1187.52|1183.32|1187.94|1183.74|1187.94|1183.74|1187.52|1183.32|0
1734943850000|2024-12-23 08:50:50|1188.36|1184.16|1188.46|1184.26|1188.46|1184.26|1188.36|1184.16|0
1734943860000|2024-12-23 08:51:00|1188.15|1183.95|1188.25|1184.05|1188.25|1184.05|1188.15|1183.95|0
1734943870000|2024-12-23 08:51:10|1188.36|1184.16|1188.15|1183.95|1188.36|1184.16|1188.15|1183.95|0
1734943880000|2024-12-23 08:51:20|1188.36|1184.16|1188.46|1184.26|1188.46|1184.26|1188.36|1184.16|0
1734943890000|2024-12-23 08:51:30|1188.57|1184.37|1188.98|1184.78|1188.98|1184.78|1188.57|1184.37|0
1734943900000|2024-12-23 08:51:40|1189.09|1184.89|1188.98|1184.78|1189.09|1184.89|1188.77|1184.57|0
1734943910000|2024-12-23 08:51:50|1189.4|1185.2|1189.5|1185.3|1189.5|1185.3|1189.4|1185.2|0
1734943920000|2024-12-23 08:52:00|1189.61|1185.41|1189.09|1184.89|1189.61|1185.41|1189.09|1184.89|0
1734943930000|2024-12-23 08:52:10|1189.19|1184.99|1189.19|1184.99|1189.19|1184.99|1188.98|1184.78|0
1734943950000|2024-12-23 08:52:30|1188.98|1184.78|1188.98|1184.78|1188.98|1184.78|1188.98|1184.78|0
1734943960000|2024-12-23 08:52:40|1188.77|1184.57|1188.15|1183.95|1188.77|1184.57|1188.15|1183.95|0
1734943970000|2024-12-23 08:52:50|1188.25|1184.05|1188.25|1184.05|1188.25|1184.05|1188.25|1184.05|0
1734943980000|2024-12-23 08:53:00|1188.15|1183.95|1187.31|1183.11|1188.15|1183.95|1187.31|1183.11|0
1734943990000|2024-12-23 08:53:10|1187.1|1182.9|1187.1|1182.9|1187.1|1182.9|1187.1|1182.9|0
1734944000000|2024-12-23 08:53:20|1187.2|1183|1187.31|1183.11|1187.31|1183.11|1187.2|1183|0
1734944010000|2024-12-23 08:53:30|1187.1|1182.9|1187.2|1183|1187.2|1183|1187.1|1182.9|0
1734944020000|2024-12-23 08:53:40|1187.31|1183.11|1187.41|1183.21|1187.41|1183.21|1187.31|1183.11|0
1734944030000|2024-12-23 08:53:50|1187.52|1183.32|1186.89|1182.69|1187.52|1183.32|1186.89|1182.69|0
1734944040000|2024-12-23 08:54:00|1186.68|1182.48|1186.36|1182.16|1186.68|1182.48|1186.36|1182.16|0
1734944050000|2024-12-23 08:54:10|1186.47|1182.27|1186.78|1182.58|1186.78|1182.58|1186.47|1182.27|0
1734944060000|2024-12-23 08:54:20|1186.68|1182.48|1186.89|1182.69|1186.89|1182.69|1186.68|1182.48|0
1734944070000|2024-12-23 08:54:30|1186.99|1182.79|1187.52|1183.32|1187.52|1183.32|1186.99|1182.79|0
1734944080000|2024-12-23 08:54:40|1187.31|1183.11|1188.15|1183.95|1188.15|1183.95|1187.31|1183.11|0
1734944090000|2024-12-23 08:54:50|1188.35|1184.15|1187.94|1183.74|1188.35|1184.15|1187.94|1183.74|0
1734944100000|2024-12-23 08:55:00|1188.14|1183.94|1187.94|1183.74|1188.14|1183.94|1187.94|1183.74|0
1734944110000|2024-12-23 08:55:10|1188.04|1183.84|1188.04|1183.84|1188.04|1183.84|1188.04|1183.84|0
1734944120000|2024-12-23 08:55:20|1188.14|1183.94|1188.56|1184.36|1188.56|1184.36|1188.14|1183.94|0
1734944130000|2024-12-23 08:55:30|1188.35|1184.15|1188.25|1184.05|1188.35|1184.15|1188.14|1183.94|0
1734944140000|2024-12-23 08:55:40|1188.35|1184.15|1188.14|1183.94|1188.35|1184.15|1187.94|1183.74|0
1734944150000|2024-12-23 08:55:50|1187.94|1183.74|1187.73|1183.53|1188.04|1183.84|1187.73|1183.53|0
1734944160000|2024-12-23 08:56:00|1187.52|1183.32|1187.73|1183.53|1187.73|1183.53|1187.52|1183.32|0
1734944170000|2024-12-23 08:56:10|1187.94|1183.74|1187.94|1183.74|1187.94|1183.74|1187.94|1183.74|0
1734944180000|2024-12-23 08:56:20|1187.83|1183.63|1187.83|1183.63|1187.94|1183.74|1187.83|1183.63|0
1734944190000|2024-12-23 08:56:30|1187.93|1183.73|1187.83|1183.63|1187.93|1183.73|1187.73|1183.53|0
1734944200000|2024-12-23 08:56:40|1187.93|1183.73|1187.93|1183.73|1187.93|1183.73|1187.93|1183.73|0
1734944210000|2024-12-23 08:56:50|1187.83|1183.63|1187.62|1183.42|1187.93|1183.73|1187.62|1183.42|0
1734944220000|2024-12-23 08:57:00|1188.14|1183.94|1187.93|1183.73|1188.35|1184.15|1187.93|1183.73|0
1734944230000|2024-12-23 08:57:10|1188.14|1183.94|1188.14|1183.94|1188.14|1183.94|1188.14|1183.94|0
1734944240000|2024-12-23 08:57:20|1187.93|1183.73|1188.14|1183.94|1188.14|1183.94|1187.93|1183.73|0
1734944250000|2024-12-23 08:57:30|1187.83|1183.63|1187.93|1183.73|1187.93|1183.73|1187.52|1183.32|0
1734944270000|2024-12-23 08:57:50|1188.14|1183.94|1188.24|1184.04|1188.35|1184.15|1188.14|1183.94|0
1734944280000|2024-12-23 08:58:00|1188.77|1184.57|1188.77|1184.57|1188.77|1184.57|1188.56|1184.36|0
1734944290000|2024-12-23 08:58:10|1188.35|1184.15|1188.35|1184.15|1188.35|1184.15|1188.14|1183.94|0
1734944300000|2024-12-23 08:58:20|1188.14|1183.94|1188.14|1183.94|1188.14|1183.94|1187.93|1183.73|0
1734944310000|2024-12-23 08:58:30|1187.93|1183.73|1187.83|1183.63|1187.93|1183.73|1187.83|1183.63|0
1734944320000|2024-12-23 08:58:40|1187.93|1183.73|1188.14|1183.94|1188.14|1183.94|1187.93|1183.73|0
1734944330000|2024-12-23 08:58:50|1188.04|1183.84|1188.14|1183.94|1188.14|1183.94|1188.04|1183.84|0
1734944340000|2024-12-23 08:59:00|1188.04|1183.84|1187.31|1183.11|1188.04|1183.84|1187.31|1183.11|0
1734944350000|2024-12-23 08:59:10|1187.41|1183.21|1187.62|1183.42|1187.62|1183.42|1187.41|1183.21|0
1734944360000|2024-12-23 08:59:20|1187.41|1183.21|1187.2|1183|1187.41|1183.21|1187.2|1183|0
1734944370000|2024-12-23 08:59:30|1187.31|1183.11|1186.47|1182.27|1187.31|1183.11|1186.47|1182.27|0
1734944380000|2024-12-23 08:59:40|1186.89|1182.69|1186.89|1182.69|1187.1|1182.9|1186.89|1182.69|0
1734944390000|2024-12-23 08:59:50|1186.78|1182.58|1186.47|1182.27|1186.78|1182.58|1186.47|1182.27|0
1734944400000|2024-12-23 09:00:00|1186.78|1182.58|1187.31|1183.11|1187.31|1183.11|1186.78|1182.58|0
1734944410000|2024-12-23 09:00:10|1187.1|1182.9|1186.68|1182.48|1187.1|1182.9|1186.68|1182.48|0
1734944420000|2024-12-23 09:00:20|1186.26|1182.06|1186.57|1182.37|1186.57|1182.37|1186.05|1181.85|0
1734944430000|2024-12-23 09:00:30|1186.26|1182.06|1186.05|1181.85|1186.36|1182.16|1186.05|1181.85|0
1734944440000|2024-12-23 09:00:40|1186.15|1181.95|1187.41|1183.21|1187.41|1183.21|1186.15|1181.95|0
1734944450000|2024-12-23 09:00:50|1187.31|1183.11|1188.14|1183.94|1188.14|1183.94|1187.31|1183.11|0
1734944460000|2024-12-23 09:01:00|1187.93|1183.73|1187.93|1183.73|1187.93|1183.73|1187.41|1183.21|0
1734944470000|2024-12-23 09:01:10|1188.77|1184.57|1188.56|1184.36|1188.77|1184.57|1188.45|1184.25|0
1734944480000|2024-12-23 09:01:20|1188.77|1184.57|1189.19|1184.99|1189.19|1184.99|1188.77|1184.57|0
1734944490000|2024-12-23 09:01:30|1189.4|1185.2|1189.4|1185.2|1189.4|1185.2|1188.98|1184.78|0
1734944500000|2024-12-23 09:01:40|1189.19|1184.99|1189.19|1184.99|1189.19|1184.99|1189.19|1184.99|0
1734944510000|2024-12-23 09:01:50|1189.08|1184.88|1188.87|1184.67|1189.19|1184.99|1188.87|1184.67|0
1734944520000|2024-12-23 09:02:00|1188.77|1184.57|1187.93|1183.73|1188.77|1184.57|1187.93|1183.73|0
1734944530000|2024-12-23 09:02:10|1188.14|1183.94|1188.14|1183.94|1188.14|1183.94|1188.14|1183.94|0
1734944540000|2024-12-23 09:02:20|1187.93|1183.73|1188.14|1183.94|1188.14|1183.94|1187.72|1183.52|0
1734944550000|2024-12-23 09:02:30|1187.72|1183.52|1187.3|1183.1|1187.72|1183.52|1187.3|1183.1|0
1734944560000|2024-12-23 09:02:40|1186.89|1182.69|1187.09|1182.89|1187.09|1182.89|1186.89|1182.69|0
1734944570000|2024-12-23 09:02:50|1187.3|1183.1|1187.93|1183.73|1187.93|1183.73|1187.3|1183.1|0
1734944580000|2024-12-23 09:03:00|1187.72|1183.52|1187.93|1183.73|1188.03|1183.83|1187.72|1183.52|0
1734944590000|2024-12-23 09:03:10|1187.09|1182.89|1186.89|1182.69|1187.09|1182.89|1186.89|1182.69|0
1734944600000|2024-12-23 09:03:20|1186.68|1182.48|1187.3|1183.1|1187.3|1183.1|1186.68|1182.48|0
1734944610000|2024-12-23 09:03:30|1187.09|1182.89|1187.3|1183.1|1187.3|1183.1|1187.09|1182.89|0
1734944620000|2024-12-23 09:03:40|1187.41|1183.21|1186.99|1182.79|1187.41|1183.21|1186.99|1182.79|0
1734944630000|2024-12-23 09:03:50|1187.09|1182.89|1186.26|1182.06|1187.09|1182.89|1186.26|1182.06|0
1734944640000|2024-12-23 09:04:00|1186.47|1182.27|1185.84|1181.64|1186.47|1182.27|1185.84|1181.64|0
1734944650000|2024-12-23 09:04:10|1185.63|1181.43|1185.21|1181.01|1185.63|1181.43|1185.21|1181.01|0
1734944660000|2024-12-23 09:04:20|1185|1180.8|1184.79|1180.59|1185|1180.8|1184.79|1180.59|0
1734944670000|2024-12-23 09:04:30|1184.58|1180.38|1184.89|1180.69|1184.89|1180.69|1184.58|1180.38|0
1734944680000|2024-12-23 09:04:40|1185.21|1181.01|1185.21|1181.01|1185.21|1181.01|1184.79|1180.59|0
1734944690000|2024-12-23 09:04:50|1185.42|1181.22|1185.31|1181.11|1185.42|1181.22|1185.31|1181.11|0
1734944700000|2024-12-23 09:05:00|1185.21|1181.01|1184.37|1180.17|1185.21|1181.01|1184.37|1180.17|0
1734944710000|2024-12-23 09:05:10|1184.26|1180.06|1184.79|1180.59|1184.79|1180.59|1184.16|1179.96|0
1734944720000|2024-12-23 09:05:20|1185.1|1180.9|1185.1|1180.9|1185.1|1180.9|1185|1180.8|0
1734944730000|2024-12-23 09:05:30|1185.31|1181.11|1186.15|1181.95|1186.15|1181.95|1185.31|1181.11|0
1734944740000|2024-12-23 09:05:40|1186.47|1182.27|1185|1180.8|1186.47|1182.27|1185|1180.8|0
1734944750000|2024-12-23 09:05:50|1184.79|1180.59|1184.89|1180.69|1184.89|1180.69|1184.79|1180.59|0
1734944760000|2024-12-23 09:06:00|1185|1180.8|1184.79|1180.59|1185|1180.8|1184.79|1180.59|0
1734944770000|2024-12-23 09:06:10|1185|1180.8|1185.21|1181.01|1185.21|1181.01|1185|1180.8|0
1734944780000|2024-12-23 09:06:20|1185.42|1181.22|1185.52|1181.32|1185.52|1181.32|1185.42|1181.22|0
1734944790000|2024-12-23 09:06:30|1185.42|1181.22|1185.94|1181.74|1185.94|1181.74|1185.42|1181.22|0
1734944800000|2024-12-23 09:06:40|1185.84|1181.64|1186.88|1182.68|1186.88|1182.68|1185.84|1181.64|0
1734944810000|2024-12-23 09:06:50|1186.57|1182.37|1186.67|1182.47|1186.88|1182.68|1186.47|1182.27|0
1734944820000|2024-12-23 09:07:00|1186.88|1182.68|1186.67|1182.47|1186.88|1182.68|1186.67|1182.47|0
1734944830000|2024-12-23 09:07:10|1187.51|1183.31|1187.72|1183.52|1187.72|1183.52|1187.51|1183.31|0
1734944840000|2024-12-23 09:07:20|1187.82|1183.62|1187.72|1183.52|1187.82|1183.62|1187.72|1183.52|0
1734944850000|2024-12-23 09:07:30|1187.61|1183.41|1187.93|1183.73|1187.93|1183.73|1187.51|1183.31|0
1734944860000|2024-12-23 09:07:40|1187.82|1183.62|1188.14|1183.94|1188.14|1183.94|1187.82|1183.62|0
1734944870000|2024-12-23 09:07:50|1188.24|1184.04|1187.93|1183.73|1188.24|1184.04|1187.93|1183.73|0
1734944880000|2024-12-23 09:08:00|1187.72|1183.52|1186.67|1182.47|1187.72|1183.52|1186.67|1182.47|0
1734944890000|2024-12-23 09:08:10|1187.19|1182.99|1187.09|1182.89|1187.19|1182.99|1186.88|1182.68|0
1734944900000|2024-12-23 09:08:20|1187.3|1183.1|1187.51|1183.31|1187.51|1183.31|1187.3|1183.1|0
1734944910000|2024-12-23 09:08:30|1187.72|1183.52|1187.72|1183.52|1187.72|1183.52|1187.61|1183.41|0
1734944920000|2024-12-23 09:08:40|1187.82|1183.62|1187.82|1183.62|1187.82|1183.62|1187.72|1183.52|0
1734944930000|2024-12-23 09:08:50|1187.72|1183.52|1188.14|1183.94|1188.14|1183.94|1187.72|1183.52|0
1734944940000|2024-12-23 09:09:00|1188.35|1184.15|1188.56|1184.36|1188.56|1184.36|1188.35|1184.15|0
1734944950000|2024-12-23 09:09:10|1188.35|1184.15|1188.14|1183.94|1188.35|1184.15|1188.14|1183.94|0
1734944960000|2024-12-23 09:09:20|1188.03|1183.83|1188.03|1183.83|1188.03|1183.83|1188.03|1183.83|0
1734944970000|2024-12-23 09:09:30|1187.93|1183.73|1187.93|1183.73|1187.93|1183.73|1187.61|1183.41|0
1734944980000|2024-12-23 09:09:40|1188.35|1184.15|1188.14|1183.94|1188.35|1184.15|1188.14|1183.94|0
1734944990000|2024-12-23 09:09:50|1188.35|1184.15|1188.45|1184.25|1188.56|1184.36|1188.35|1184.15|0
1734945000000|2024-12-23 09:10:00|1188.35|1184.15|1187.93|1183.73|1188.35|1184.15|1187.93|1183.73|0
1734945010000|2024-12-23 09:10:10|1188.14|1183.94|1187.51|1183.31|1188.14|1183.94|1187.51|1183.31|0
1734945020000|2024-12-23 09:10:20|1187.4|1183.2|1187.61|1183.41|1187.61|1183.41|1187.4|1183.2|0
1734945030000|2024-12-23 09:10:30|1187.72|1183.52|1188.03|1183.83|1188.03|1183.83|1187.72|1183.52|0
1734945040000|2024-12-23 09:10:40|1187.93|1183.73|1188.56|1184.36|1188.56|1184.36|1187.93|1183.73|0
1734945050000|2024-12-23 09:10:50|1188.87|1184.67|1189.29|1185.09|1189.29|1185.09|1188.87|1184.67|0
1734945060000|2024-12-23 09:11:00|1188.98|1184.78|1188.77|1184.57|1188.98|1184.78|1188.77|1184.57|0
1734945070000|2024-12-23 09:11:10|1188.87|1184.67|1188.98|1184.78|1189.19|1184.99|1188.77|1184.57|0
1734945080000|2024-12-23 09:11:20|1189.19|1184.99|1189.29|1185.09|1189.4|1185.2|1189.19|1184.99|0
1734945090000|2024-12-23 09:11:30|1189.19|1184.99|1189.29|1185.09|1189.29|1185.09|1188.98|1184.78|0
1734945100000|2024-12-23 09:11:40|1189.4|1185.2|1188.98|1184.78|1189.4|1185.2|1188.98|1184.78|0
1734945110000|2024-12-23 09:11:50|1189.19|1184.99|1189.4|1185.2|1189.4|1185.2|1189.19|1184.99|0
1734945120000|2024-12-23 09:12:00|1188.56|1184.36|1188.66|1184.46|1188.77|1184.57|1188.56|1184.36|0
1734945130000|2024-12-23 09:12:10|1188.56|1184.36|1187.93|1183.73|1188.56|1184.36|1187.93|1183.73|0
1734945140000|2024-12-23 09:12:20|1188.14|1183.94|1187.72|1183.52|1188.14|1183.94|1187.72|1183.52|0
1734945150000|2024-12-23 09:12:30|1187.61|1183.41|1187.51|1183.31|1187.61|1183.41|1187.51|1183.31|0
1734945160000|2024-12-23 09:12:40|1187.3|1183.1|1187.72|1183.52|1187.72|1183.52|1187.3|1183.1|0
1734945170000|2024-12-23 09:12:50|1187.51|1183.31|1187.4|1183.2|1187.51|1183.31|1187.4|1183.2|0
1734945180000|2024-12-23 09:13:00|1187.61|1183.41|1186.67|1182.47|1187.61|1183.41|1186.67|1182.47|0
1734945190000|2024-12-23 09:13:10|1186.77|1182.57|1186.56|1182.36|1186.77|1182.57|1186.56|1182.36|0
1734945200000|2024-12-23 09:13:20|1186.46|1182.26|1186.88|1182.68|1186.88|1182.68|1186.46|1182.26|0
1734945210000|2024-12-23 09:13:30|1187.09|1182.89|1186.88|1182.68|1187.09|1182.89|1186.88|1182.68|0
1734945220000|2024-12-23 09:13:40|1187.09|1182.89|1186.88|1182.68|1187.09|1182.89|1186.88|1182.68|0
1734945230000|2024-12-23 09:13:50|1186.67|1182.47|1186.67|1182.47|1186.67|1182.47|1186.67|1182.47|0
1734945240000|2024-12-23 09:14:00|1186.25|1182.05|1185.73|1181.53|1186.25|1182.05|1185.63|1181.43|0
1734945250000|2024-12-23 09:14:10|1185.94|1181.74|1185.63|1181.43|1185.94|1181.74|1185.63|1181.43|0
1734945260000|2024-12-23 09:14:20|1185.83|1181.63|1186.25|1182.05|1186.25|1182.05|1185.83|1181.63|0
1734945270000|2024-12-23 09:14:30|1186.35|1182.15|1186.04|1181.84|1186.67|1182.47|1186.04|1181.84|0
1734945280000|2024-12-23 09:14:40|1185.73|1181.53|1185|1180.8|1185.73|1181.53|1184.79|1180.59|0
1734945290000|2024-12-23 09:14:50|1185.21|1181.01|1184.79|1180.59|1185.21|1181.01|1184.79|1180.59|0
1734945300000|2024-12-23 09:15:00|1185|1180.8|1185.83|1181.63|1185.83|1181.63|1185|1180.8|0
1734945310000|2024-12-23 09:15:10|1185.52|1181.32|1184.89|1180.69|1185.52|1181.32|1184.89|1180.69|0
1734945320000|2024-12-23 09:15:20|1185|1180.8|1185.42|1181.22|1185.42|1181.22|1185|1180.8|0
1734945330000|2024-12-23 09:15:30|1185.62|1181.42|1185.83|1181.63|1185.83|1181.63|1185.62|1181.42|0
1734945340000|2024-12-23 09:15:40|1186.04|1181.84|1185.83|1181.63|1186.25|1182.05|1185.83|1181.63|0
1734945350000|2024-12-23 09:15:50|1185.94|1181.74|1185.62|1181.42|1186.14|1181.94|1185.62|1181.42|0
1734945360000|2024-12-23 09:16:00|1185.42|1181.22|1185.42|1181.22|1185.62|1181.42|1185.42|1181.22|0
1734945370000|2024-12-23 09:16:10|1185|1180.8|1184.37|1180.17|1185|1180.8|1184.37|1180.17|0
1734945380000|2024-12-23 09:16:20|1184.58|1180.38|1184.58|1180.38|1184.58|1180.38|1184.58|1180.38|0
1734945390000|2024-12-23 09:16:30|1184.68|1180.48|1184.79|1180.59|1185.1|1180.9|1184.68|1180.48|0
1734945400000|2024-12-23 09:16:40|1184.58|1180.38|1184.58|1180.38|1184.79|1180.59|1184.58|1180.38|0
1734945410000|2024-12-23 09:16:50|1184.47|1180.27|1184.79|1180.59|1184.79|1180.59|1184.47|1180.27|0
1734945420000|2024-12-23 09:17:00|1185|1180.8|1185.21|1181.01|1185.21|1181.01|1185|1180.8|0
1734945430000|2024-12-23 09:17:10|1185.42|1181.22|1185.21|1181.01|1185.42|1181.22|1185.21|1181.01|0
1734945440000|2024-12-23 09:17:20|1185.1|1180.9|1185.21|1181.01|1185.52|1181.32|1185.1|1180.9|0
1734945450000|2024-12-23 09:17:30|1185.31|1181.11|1185.52|1181.32|1185.52|1181.32|1185.31|1181.11|0
1734945460000|2024-12-23 09:17:40|1185.41|1181.21|1186.04|1181.84|1186.04|1181.84|1185.41|1181.21|0
1734945470000|2024-12-23 09:17:50|1185.83|1181.63|1185.52|1181.32|1185.93|1181.73|1185.41|1181.21|0
1734945480000|2024-12-23 09:18:00|1185.83|1181.63|1185.83|1181.63|1185.83|1181.63|1185.83|1181.63|0
1734945490000|2024-12-23 09:18:10|1185.72|1181.52|1185.41|1181.21|1185.72|1181.52|1185.41|1181.21|0
1734945500000|2024-12-23 09:18:20|1184.68|1180.48|1184.68|1180.48|1184.68|1180.48|1184.58|1180.38|0
1734945510000|2024-12-23 09:18:30|1185|1180.8|1184.79|1180.59|1185|1180.8|1184.79|1180.59|0
1734945520000|2024-12-23 09:18:40|1184.68|1180.48|1184.79|1180.59|1184.79|1180.59|1184.58|1180.38|0
1734945530000|2024-12-23 09:18:50|1185.21|1181.01|1185.21|1181.01|1185.21|1181.01|1185|1180.8|0
1734945540000|2024-12-23 09:19:00|1185|1180.8|1184.79|1180.59|1185.21|1181.01|1184.79|1180.59|0
1734945550000|2024-12-23 09:19:10|1185|1180.8|1184.79|1180.59|1185|1180.8|1184.79|1180.59|0
1734945560000|2024-12-23 09:19:20|1185.1|1180.9|1185|1180.8|1185.21|1181.01|1185|1180.8|0
1734945570000|2024-12-23 09:19:30|1184.79|1180.59|1184.68|1180.48|1184.89|1180.69|1184.58|1180.38|0
1734945580000|2024-12-23 09:19:40|1184.58|1180.38|1184.05|1179.85|1184.58|1180.38|1184.05|1179.85|0
1734945590000|2024-12-23 09:19:50|1184.16|1179.96|1184.16|1179.96|1184.16|1179.96|1184.16|1179.96|0
1734945600000|2024-12-23 09:20:00|1184.58|1180.38|1184.68|1180.48|1184.68|1180.48|1184.16|1179.96|0
1734945610000|2024-12-23 09:20:10|1184.47|1180.27|1183.74|1179.54|1184.47|1180.27|1183.74|1179.54|0
1734945620000|2024-12-23 09:20:20|1183.84|1179.64|1184.16|1179.96|1184.16|1179.96|1183.84|1179.64|0
1734945630000|2024-12-23 09:20:30|1184.05|1179.85|1184.37|1180.17|1184.37|1180.17|1184.05|1179.85|0
1734945640000|2024-12-23 09:20:40|1185|1180.8|1184.89|1180.69|1185|1180.8|1184.79|1180.59|0
1734945650000|2024-12-23 09:20:50|1184.79|1180.59|1185|1180.8|1185|1180.8|1184.79|1180.59|0
1734945660000|2024-12-23 09:21:00|1185.2|1181|1185.41|1181.21|1185.41|1181.21|1185.2|1181|0
1734945670000|2024-12-23 09:21:10|1185.51|1181.31|1185|1180.8|1185.62|1181.42|1185|1180.8|0
1734945680000|2024-12-23 09:21:20|1184.79|1180.59|1184.58|1180.38|1184.79|1180.59|1184.58|1180.38|0
1734945690000|2024-12-23 09:21:30|1184.26|1180.06|1184.26|1180.06|1184.37|1180.17|1184.16|1179.96|0
1734945700000|2024-12-23 09:21:40|1184.16|1179.96|1184.05|1179.85|1184.16|1179.96|1183.95|1179.75|0
1734945710000|2024-12-23 09:21:50|1183.74|1179.54|1183.95|1179.75|1183.95|1179.75|1183.74|1179.54|0
1734945720000|2024-12-23 09:22:00|1183.84|1179.64|1183.84|1179.64|1183.84|1179.64|1183.84|1179.64|0
1734945730000|2024-12-23 09:22:10|1183.95|1179.75|1183.84|1179.64|1183.95|1179.75|1183.84|1179.64|0
1734945740000|2024-12-23 09:22:20|1183.74|1179.54|1184.16|1179.96|1184.16|1179.96|1183.74|1179.54|0
1734945750000|2024-12-23 09:22:30|1184.05|1179.85|1184.37|1180.17|1184.37|1180.17|1183.84|1179.64|0
1734945760000|2024-12-23 09:22:40|1184.58|1180.38|1185.51|1181.31|1185.51|1181.31|1184.58|1180.38|0
1734945770000|2024-12-23 09:22:50|1185.41|1181.21|1185.2|1181|1185.41|1181.21|1185.2|1181|0
1734945780000|2024-12-23 09:23:00|1185.51|1181.31|1185.41|1181.21|1185.51|1181.31|1185.41|1181.21|0
1734945790000|2024-12-23 09:23:10|1185.62|1181.42|1185.62|1181.42|1185.62|1181.42|1185.62|1181.42|0
1734945800000|2024-12-23 09:23:20|1185.41|1181.21|1185.83|1181.63|1185.83|1181.63|1185.41|1181.21|0
1734945810000|2024-12-23 09:23:30|1185.93|1181.73|1186.35|1182.15|1186.35|1182.15|1185.93|1181.73|0
1734945820000|2024-12-23 09:23:40|1186.04|1181.84|1185.83|1181.63|1186.04|1181.84|1185.83|1181.63|0
1734945830000|2024-12-23 09:23:50|1185.93|1181.73|1185.51|1181.31|1186.04|1181.84|1185.51|1181.31|0
1734945840000|2024-12-23 09:24:00|1184.37|1180.17|1184.37|1180.17|1184.37|1180.17|1184.37|1180.17|0
1734945850000|2024-12-23 09:24:10|1184.26|1180.06|1183.42|1179.22|1184.26|1180.06|1183.42|1179.22|0
1734945860000|2024-12-23 09:24:20|1183.32|1179.12|1183.11|1178.91|1183.42|1179.22|1183.11|1178.91|0
1734945870000|2024-12-23 09:24:30|1183.32|1179.12|1183.21|1179.01|1183.32|1179.12|1183.21|1179.01|0
1734945880000|2024-12-23 09:24:40|1183.32|1179.12|1183.32|1179.12|1183.32|1179.12|1183.21|1179.01|0
1734945890000|2024-12-23 09:24:50|1183.53|1179.33|1184.16|1179.96|1184.16|1179.96|1183.53|1179.33|0
1734945900000|2024-12-23 09:25:00|1184.37|1180.17|1184.16|1179.96|1184.78|1180.58|1184.16|1179.96|0
1734945910000|2024-12-23 09:25:10|1184.05|1179.85|1184.05|1179.85|1184.05|1179.85|1184.05|1179.85|0
1734945920000|2024-12-23 09:25:20|1183.95|1179.75|1184.16|1179.96|1184.16|1179.96|1183.95|1179.75|0
1734945930000|2024-12-23 09:25:30|1184.26|1180.06|1184.26|1180.06|1184.37|1180.17|1184.16|1179.96|0
1734945940000|2024-12-23 09:25:40|1184.37|1180.17|1184.16|1179.96|1184.37|1180.17|1184.16|1179.96|0
1734945950000|2024-12-23 09:25:50|1183.95|1179.75|1183.95|1179.75|1183.95|1179.75|1183.95|1179.75|0
1734945960000|2024-12-23 09:26:00|1183.84|1179.64|1184.16|1179.96|1184.16|1179.96|1183.84|1179.64|0
1734945970000|2024-12-23 09:26:10|1184.37|1180.17|1184.16|1179.96|1184.37|1180.17|1184.16|1179.96|0
1734945980000|2024-12-23 09:26:20|1183.84|1179.64|1183.74|1179.54|1183.84|1179.64|1183.74|1179.54|0
1734945990000|2024-12-23 09:26:30|1183.95|1179.75|1183.95|1179.75|1183.95|1179.75|1183.74|1179.54|0
1734946000000|2024-12-23 09:26:40|1184.26|1180.06|1184.57|1180.37|1184.57|1180.37|1184.26|1180.06|0
1734946010000|2024-12-23 09:26:50|1184.37|1180.17|1184.78|1180.58|1184.78|1180.58|1184.26|1180.06|0
1734946020000|2024-12-23 09:27:00|1184.99|1180.79|1184.78|1180.58|1185.41|1181.21|1184.78|1180.58|0
1734946030000|2024-12-23 09:27:10|1184.99|1180.79|1184.99|1180.79|1184.99|1180.79|1184.99|1180.79|0
1734946040000|2024-12-23 09:27:20|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|0
1734946050000|2024-12-23 09:27:30|1184.68|1180.48|1184.57|1180.37|1184.68|1180.48|1184.57|1180.37|0
1734946060000|2024-12-23 09:27:40|1184.16|1179.96|1183.74|1179.54|1184.16|1179.96|1183.74|1179.54|0
1734946070000|2024-12-23 09:27:50|1184.16|1179.96|1184.16|1179.96|1184.16|1179.96|1184.16|1179.96|0
1734946080000|2024-12-23 09:28:00|1184.36|1180.16|1184.16|1179.96|1184.36|1180.16|1184.16|1179.96|0
1734946090000|2024-12-23 09:28:10|1184.36|1180.16|1184.78|1180.58|1184.78|1180.58|1184.36|1180.16|0
1734946100000|2024-12-23 09:28:20|1184.57|1180.37|1184.36|1180.16|1184.57|1180.37|1184.36|1180.16|0
1734946110000|2024-12-23 09:28:30|1184.57|1180.37|1184.57|1180.37|1184.67|1180.47|1184.57|1180.37|0
1734946120000|2024-12-23 09:28:40|1184.78|1180.58|1184.99|1180.79|1184.99|1180.79|1184.78|1180.58|0
1734946130000|2024-12-23 09:28:50|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|0
1734946140000|2024-12-23 09:29:00|1185.2|1181|1185.41|1181.21|1185.41|1181.21|1185.2|1181|0
1734946150000|2024-12-23 09:29:10|1185.2|1181|1185.2|1181|1185.2|1181|1185.2|1181|0
1734946160000|2024-12-23 09:29:20|1184.99|1180.79|1184.99|1180.79|1184.99|1180.79|1184.99|1180.79|0
1734946170000|2024-12-23 09:29:30|1184.57|1180.37|1184.67|1180.47|1184.67|1180.47|1184.57|1180.37|0
1734946180000|2024-12-23 09:29:40|1184.78|1180.58|1184.99|1180.79|1184.99|1180.79|1184.78|1180.58|0
1734946200000|2024-12-23 09:30:00|1184.88|1180.68|1185.09|1180.89|1185.09|1180.89|1184.88|1180.68|0
1734946210000|2024-12-23 09:30:10|1185.41|1181.21|1185.83|1181.63|1185.83|1181.63|1185.41|1181.21|0
1734946220000|2024-12-23 09:30:20|1186.14|1181.94|1186.67|1182.47|1186.67|1182.47|1186.14|1181.94|0
1734946230000|2024-12-23 09:30:30|1186.88|1182.68|1186.67|1182.47|1186.88|1182.68|1186.67|1182.47|0
1734946240000|2024-12-23 09:30:40|1186.46|1182.26|1186.04|1181.84|1186.46|1182.26|1186.04|1181.84|0
1734946260000|2024-12-23 09:31:00|1186.46|1182.26|1186.46|1182.26|1186.46|1182.26|1186.46|1182.26|0
1734946270000|2024-12-23 09:31:10|1186.04|1181.84|1185.83|1181.63|1186.04|1181.84|1185.62|1181.42|0
1734946280000|2024-12-23 09:31:20|1186.04|1181.84|1186.04|1181.84|1186.04|1181.84|1186.04|1181.84|0
1734946290000|2024-12-23 09:31:30|1186.46|1182.26|1186.46|1182.26|1186.67|1182.47|1186.46|1182.26|0
1734946300000|2024-12-23 09:31:40|1186.56|1182.36|1186.67|1182.47|1186.67|1182.47|1186.56|1182.36|0
1734946310000|2024-12-23 09:31:50|1186.46|1182.26|1186.35|1182.15|1186.46|1182.26|1186.35|1182.15|0
1734946320000|2024-12-23 09:32:00|1186.46|1182.26|1186.25|1182.05|1186.88|1182.68|1186.25|1182.05|0
1734946330000|2024-12-23 09:32:10|1185.83|1181.63|1185.72|1181.52|1185.83|1181.63|1185.72|1181.52|0
1734946340000|2024-12-23 09:32:20|1185.83|1181.63|1185.83|1181.63|1185.83|1181.63|1185.83|1181.63|0
1734946350000|2024-12-23 09:32:30|1185.62|1181.42|1185.83|1181.63|1185.83|1181.63|1185.62|1181.42|0
1734946370000|2024-12-23 09:32:50|1185.93|1181.73|1186.25|1182.05|1186.25|1182.05|1185.93|1181.73|0
1734946380000|2024-12-23 09:33:00|1186.35|1182.15|1186.25|1182.05|1186.46|1182.26|1186.25|1182.05|0
1734946390000|2024-12-23 09:33:10|1186.35|1182.15|1186.77|1182.57|1186.77|1182.57|1186.35|1182.15|0
1734946400000|2024-12-23 09:33:20|1186.67|1182.47|1186.04|1181.84|1186.67|1182.47|1186.04|1181.84|0
1734946410000|2024-12-23 09:33:30|1185.83|1181.63|1185.62|1181.42|1185.83|1181.63|1185.62|1181.42|0
1734946420000|2024-12-23 09:33:40|1185.2|1181|1185.41|1181.21|1185.41|1181.21|1185.09|1180.89|0
1734946430000|2024-12-23 09:33:50|1185.2|1181|1185.2|1181|1185.2|1181|1185.2|1181|0
1734946440000|2024-12-23 09:34:00|1185.09|1180.89|1185.2|1181|1185.2|1181|1185.09|1180.89|0
1734946450000|2024-12-23 09:34:10|1184.99|1180.79|1184.78|1180.58|1184.99|1180.79|1184.78|1180.58|0
1734946460000|2024-12-23 09:34:20|1184.88|1180.68|1184.78|1180.58|1184.88|1180.68|1184.78|1180.58|0
1734946470000|2024-12-23 09:34:30|1185.3|1181.1|1185.41|1181.21|1185.41|1181.21|1185.3|1181.1|0
1734946480000|2024-12-23 09:34:40|1185.62|1181.42|1185.41|1181.21|1185.62|1181.42|1185.41|1181.21|0
1734946490000|2024-12-23 09:34:50|1185.51|1181.31|1185.83|1181.63|1185.83|1181.63|1185.51|1181.31|0
1734946500000|2024-12-23 09:35:00|1186.25|1182.05|1185.93|1181.73|1186.25|1182.05|1185.93|1181.73|0
1734946510000|2024-12-23 09:35:10|1185.83|1181.63|1185.83|1181.63|1185.83|1181.63|1185.83|1181.63|0
1734946520000|2024-12-23 09:35:20|1185.62|1181.42|1186.25|1182.05|1186.25|1182.05|1185.62|1181.42|0
1734946530000|2024-12-23 09:35:30|1186.04|1181.84|1186.04|1181.84|1186.04|1181.84|1186.04|1181.84|0
1734946540000|2024-12-23 09:35:40|1186.25|1182.05|1186.46|1182.26|1186.46|1182.26|1186.25|1182.05|0
1734946550000|2024-12-23 09:35:50|1186.56|1182.36|1186.56|1182.36|1186.56|1182.36|1186.56|1182.36|0
1734946560000|2024-12-23 09:36:00|1186.46|1182.26|1186.67|1182.47|1186.67|1182.47|1186.46|1182.26|0
1734946570000|2024-12-23 09:36:10|1186.77|1182.57|1186.88|1182.68|1186.88|1182.68|1186.67|1182.47|0
1734946580000|2024-12-23 09:36:20|1186.77|1182.57|1186.56|1182.36|1186.77|1182.57|1186.56|1182.36|0
1734946590000|2024-12-23 09:36:30|1186.46|1182.26|1185.83|1181.63|1186.56|1182.36|1185.83|1181.63|0
1734946600000|2024-12-23 09:36:40|1185.62|1181.42|1185.62|1181.42|1185.72|1181.52|1185.62|1181.42|0
1734946620000|2024-12-23 09:37:00|1185.41|1181.21|1185.41|1181.21|1185.41|1181.21|1185.3|1181.1|0
1734946630000|2024-12-23 09:37:10|1185.62|1181.42|1185.62|1181.42|1185.62|1181.42|1185.62|1181.42|0
1734946650000|2024-12-23 09:37:30|1185.41|1181.21|1185.41|1181.21|1185.41|1181.21|1185.41|1181.21|0
1734946660000|2024-12-23 09:37:40|1185.62|1181.42|1186.04|1181.84|1186.04|1181.84|1185.62|1181.42|0
1734946670000|2024-12-23 09:37:50|1186.25|1182.05|1186.04|1181.84|1186.25|1182.05|1186.04|1181.84|0
1734946680000|2024-12-23 09:38:00|1186.25|1182.05|1186.88|1182.68|1186.88|1182.68|1186.25|1182.05|0
1734946690000|2024-12-23 09:38:10|1186.46|1182.26|1186.88|1182.68|1186.88|1182.68|1186.46|1182.26|0
1734946700000|2024-12-23 09:38:20|1186.67|1182.47|1186.88|1182.68|1186.88|1182.68|1186.67|1182.47|0
1734946710000|2024-12-23 09:38:30|1186.77|1182.57|1186.67|1182.47|1186.77|1182.57|1186.67|1182.47|0
1734946720000|2024-12-23 09:38:40|1186.77|1182.57|1186.67|1182.47|1186.77|1182.57|1186.67|1182.47|0
1734946730000|2024-12-23 09:38:50|1186.88|1182.68|1186.67|1182.47|1187.09|1182.89|1186.67|1182.47|0
1734946740000|2024-12-23 09:39:00|1186.46|1182.26|1186.56|1182.36|1186.56|1182.36|1186.46|1182.26|0
1734946750000|2024-12-23 09:39:10|1186.67|1182.47|1186.77|1182.57|1186.88|1182.68|1186.67|1182.47|0
1734946760000|2024-12-23 09:39:20|1186.88|1182.68|1187.09|1182.89|1187.09|1182.89|1186.67|1182.47|0
1734946770000|2024-12-23 09:39:30|1186.98|1182.78|1186.88|1182.68|1186.98|1182.78|1186.88|1182.68|0
1734946780000|2024-12-23 09:39:40|1187.19|1182.99|1187.19|1182.99|1187.19|1182.99|1187.19|1182.99|0
1734946790000|2024-12-23 09:39:50|1187.3|1183.1|1187.09|1182.89|1187.3|1183.1|1187.09|1182.89|0
1734946800000|2024-12-23 09:40:00|1186.88|1182.68|1187.09|1182.89|1187.09|1182.89|1186.88|1182.68|0
1734946810000|2024-12-23 09:40:10|1187.19|1182.99|1187.3|1183.1|1187.3|1183.1|1187.19|1182.99|0
1734946820000|2024-12-23 09:40:20|1187.09|1182.89|1186.98|1182.78|1187.19|1182.99|1186.98|1182.78|0
1734946830000|2024-12-23 09:40:30|1187.09|1182.89|1187.72|1183.52|1187.72|1183.52|1187.09|1182.89|0
1734946840000|2024-12-23 09:40:40|1187.51|1183.31|1187.51|1183.31|1187.51|1183.31|1187.51|1183.31|0
1734946850000|2024-12-23 09:40:50|1187.4|1183.2|1187.51|1183.31|1187.51|1183.31|1187.4|1183.2|0
1734946860000|2024-12-23 09:41:00|1187.61|1183.41|1187.72|1183.52|1187.72|1183.52|1187.51|1183.31|0
1734946870000|2024-12-23 09:41:10|1187.92|1183.72|1187.92|1183.72|1187.92|1183.72|1187.92|1183.72|0
1734946880000|2024-12-23 09:41:20|1188.13|1183.93|1188.13|1183.93|1188.13|1183.93|1188.13|1183.93|0
1734946890000|2024-12-23 09:41:30|1188.03|1183.83|1188.13|1183.93|1188.13|1183.93|1188.03|1183.83|0
1734946900000|2024-12-23 09:41:40|1188.34|1184.14|1188.13|1183.93|1188.34|1184.14|1188.13|1183.93|0
1734946910000|2024-12-23 09:41:50|1188.03|1183.83|1188.24|1184.04|1188.24|1184.04|1188.03|1183.83|0
1734946920000|2024-12-23 09:42:00|1188.13|1183.93|1187.92|1183.72|1188.24|1184.04|1187.92|1183.72|0
1734946930000|2024-12-23 09:42:10|1188.34|1184.14|1188.34|1184.14|1188.34|1184.14|1188.34|1184.14|0
1734946940000|2024-12-23 09:42:20|1188.23|1184.03|1188.55|1184.35|1188.55|1184.35|1188.23|1184.03|0
1734946950000|2024-12-23 09:42:30|1188.44|1184.24|1188.44|1184.24|1188.55|1184.35|1188.34|1184.14|0
1734946960000|2024-12-23 09:42:40|1188.34|1184.14|1188.55|1184.35|1188.76|1184.56|1188.34|1184.14|0
1734946970000|2024-12-23 09:42:50|1188.34|1184.14|1188.34|1184.14|1188.34|1184.14|1188.34|1184.14|0
1734946980000|2024-12-23 09:43:00|1188.03|1183.83|1187.09|1182.89|1188.03|1183.83|1187.09|1182.89|0
1734947000000|2024-12-23 09:43:20|1187.3|1183.1|1187.3|1183.1|1187.51|1183.31|1187.3|1183.1|0
1734947010000|2024-12-23 09:43:30|1187.19|1182.99|1187.19|1182.99|1187.19|1182.99|1187.19|1182.99|0
1734947020000|2024-12-23 09:43:40|1187.3|1183.1|1187.3|1183.1|1187.3|1183.1|1187.3|1183.1|0
1734947030000|2024-12-23 09:43:50|1187.5|1183.3|1187.5|1183.3|1187.5|1183.3|1187.5|1183.3|0
1734947040000|2024-12-23 09:44:00|1187.3|1183.1|1187.3|1183.1|1187.3|1183.1|1187.3|1183.1|0
1734947050000|2024-12-23 09:44:10|1187.4|1183.2|1187.09|1182.89|1187.5|1183.3|1187.09|1182.89|0
1734947060000|2024-12-23 09:44:20|1187.19|1182.99|1186.67|1182.47|1187.19|1182.99|1186.67|1182.47|0
1734947070000|2024-12-23 09:44:30|1186.56|1182.36|1186.67|1182.47|1186.67|1182.47|1186.46|1182.26|0
1734947080000|2024-12-23 09:44:40|1186.46|1182.26|1186.46|1182.26|1186.46|1182.26|1186.46|1182.26|0
1734947090000|2024-12-23 09:44:50|1186.25|1182.05|1186.35|1182.15|1186.35|1182.15|1186.25|1182.05|0
1734947100000|2024-12-23 09:45:00|1186.88|1182.68|1187.71|1183.51|1187.71|1183.51|1186.88|1182.68|0
1734947110000|2024-12-23 09:45:10|1187.61|1183.41|1187.4|1183.2|1187.61|1183.41|1187.3|1183.1|0
1734947120000|2024-12-23 09:45:20|1187.19|1182.99|1187.71|1183.51|1187.71|1183.51|1187.19|1182.99|0
1734947130000|2024-12-23 09:45:30|1188.02|1183.82|1188.55|1184.35|1188.55|1184.35|1188.02|1183.82|0
1734947140000|2024-12-23 09:45:40|1188.23|1184.03|1187.92|1183.72|1188.23|1184.03|1187.92|1183.72|0
1734947150000|2024-12-23 09:45:50|1188.02|1183.82|1187.92|1183.72|1188.02|1183.82|1187.92|1183.72|0
1734947160000|2024-12-23 09:46:00|1188.02|1183.82|1188.34|1184.14|1188.34|1184.14|1188.02|1183.82|0
1734947170000|2024-12-23 09:46:10|1187.92|1183.72|1187.92|1183.72|1188.13|1183.93|1187.92|1183.72|0
1734947180000|2024-12-23 09:46:20|1187.81|1183.61|1187.92|1183.72|1187.92|1183.72|1187.81|1183.61|0
1734947190000|2024-12-23 09:46:30|1187.71|1183.51|1187.5|1183.3|1187.71|1183.51|1187.5|1183.3|0
1734947200000|2024-12-23 09:46:40|1187.71|1183.51|1187.71|1183.51|1187.71|1183.51|1187.5|1183.3|0
1734947210000|2024-12-23 09:46:50|1187.5|1183.3|1187.29|1183.09|1187.71|1183.51|1187.29|1183.09|0
1734947220000|2024-12-23 09:47:00|1186.67|1182.47|1186.88|1182.68|1186.88|1182.68|1186.67|1182.47|0
1734947230000|2024-12-23 09:47:10|1187.08|1182.88|1187.08|1182.88|1187.08|1182.88|1186.88|1182.68|0
1734947240000|2024-12-23 09:47:20|1186.88|1182.68|1186.98|1182.78|1186.98|1182.78|1186.67|1182.47|0
1734947250000|2024-12-23 09:47:30|1187.29|1183.09|1187.4|1183.2|1187.4|1183.2|1187.29|1183.09|0
1734947260000|2024-12-23 09:47:40|1187.5|1183.3|1187.5|1183.3|1187.5|1183.3|1187.29|1183.09|0
1734947270000|2024-12-23 09:47:50|1187.29|1183.09|1187.4|1183.2|1187.4|1183.2|1187.29|1183.09|0
1734947280000|2024-12-23 09:48:00|1187.71|1183.51|1187.29|1183.09|1187.71|1183.51|1187.29|1183.09|0
1734947290000|2024-12-23 09:48:10|1187.08|1182.88|1187.19|1182.99|1187.19|1182.99|1187.08|1182.88|0
1734947300000|2024-12-23 09:48:20|1187.08|1182.88|1187.08|1182.88|1187.08|1182.88|1186.98|1182.78|0
1734947310000|2024-12-23 09:48:30|1186.98|1182.78|1186.87|1182.67|1187.29|1183.09|1186.87|1182.67|0
1734947320000|2024-12-23 09:48:40|1187.08|1182.88|1187.29|1183.09|1187.29|1183.09|1187.08|1182.88|0
1734947330000|2024-12-23 09:48:50|1187.19|1182.99|1187.08|1182.88|1187.29|1183.09|1187.08|1182.88|0
1734947340000|2024-12-23 09:49:00|1187.19|1182.99|1187.29|1183.09|1187.29|1183.09|1187.19|1182.99|0
1734947350000|2024-12-23 09:49:10|1187.6|1183.4|1187.71|1183.51|1187.71|1183.51|1187.5|1183.3|0
1734947360000|2024-12-23 09:49:20|1187.81|1183.61|1187.71|1183.51|1187.81|1183.61|1187.71|1183.51|0
1734947370000|2024-12-23 09:49:30|1187.81|1183.61|1187.81|1183.61|1187.81|1183.61|1187.81|1183.61|0
1734947380000|2024-12-23 09:49:40|1187.71|1183.51|1187.92|1183.72|1188.13|1183.93|1187.71|1183.51|0
1734947390000|2024-12-23 09:49:50|1188.13|1183.93|1188.13|1183.93|1188.13|1183.93|1188.13|1183.93|0
1734947400000|2024-12-23 09:50:00|1188.34|1184.14|1188.13|1183.93|1188.34|1184.14|1188.13|1183.93|0
1734947420000|2024-12-23 09:50:20|1187.92|1183.72|1187.92|1183.72|1187.92|1183.72|1187.92|1183.72|0
1734947430000|2024-12-23 09:50:30|1188.02|1183.82|1187.92|1183.72|1188.02|1183.82|1187.92|1183.72|0
1734947440000|2024-12-23 09:50:40|1188.13|1183.93|1188.13|1183.93|1188.23|1184.03|1188.13|1183.93|0
1734947460000|2024-12-23 09:51:00|1187.71|1183.51|1187.5|1183.3|1187.71|1183.51|1187.5|1183.3|0
1734947470000|2024-12-23 09:51:10|1187.39|1183.19|1187.29|1183.09|1187.5|1183.3|1187.29|1183.09|0
1734947480000|2024-12-23 09:51:20|1187.08|1182.88|1186.87|1182.67|1187.08|1182.88|1186.77|1182.57|0
1734947490000|2024-12-23 09:51:30|1186.77|1182.57|1186.87|1182.67|1186.87|1182.67|1186.77|1182.57|0
1734947500000|2024-12-23 09:51:40|1186.77|1182.57|1186.87|1182.67|1186.87|1182.67|1186.77|1182.57|0
1734947510000|2024-12-23 09:51:50|1186.66|1182.46|1186.87|1182.67|1186.87|1182.67|1186.66|1182.46|0
1734947520000|2024-12-23 09:52:00|1186.66|1182.46|1186.66|1182.46|1186.66|1182.46|1186.66|1182.46|0
1734947530000|2024-12-23 09:52:10|1186.87|1182.67|1186.87|1182.67|1186.87|1182.67|1186.66|1182.46|0
1734947540000|2024-12-23 09:52:20|1187.08|1182.88|1186.87|1182.67|1187.08|1182.88|1186.87|1182.67|0
1734947550000|2024-12-23 09:52:30|1186.66|1182.46|1186.66|1182.46|1186.66|1182.46|1186.66|1182.46|0
1734947560000|2024-12-23 09:52:40|1186.77|1182.57|1186.87|1182.67|1186.87|1182.67|1186.77|1182.57|0
1734947570000|2024-12-23 09:52:50|1186.77|1182.57|1186.66|1182.46|1186.77|1182.57|1186.56|1182.36|0
1734947580000|2024-12-23 09:53:00|1186.87|1182.67|1186.66|1182.46|1186.87|1182.67|1186.66|1182.46|0
1734947590000|2024-12-23 09:53:10|1186.56|1182.36|1186.45|1182.25|1186.76|1182.56|1186.45|1182.25|0
1734947600000|2024-12-23 09:53:20|1186.25|1182.05|1186.04|1181.84|1186.25|1182.05|1186.04|1181.84|0
1734947610000|2024-12-23 09:53:30|1186.14|1181.94|1186.04|1181.84|1186.14|1181.94|1186.04|1181.84|0
1734947620000|2024-12-23 09:53:40|1186.14|1181.94|1185.83|1181.63|1186.25|1182.05|1185.83|1181.63|0
1734947630000|2024-12-23 09:53:50|1185.51|1181.31|1185.51|1181.31|1185.51|1181.31|1185.41|1181.21|0
1734947640000|2024-12-23 09:54:00|1185.62|1181.42|1185.51|1181.31|1185.62|1181.42|1185.51|1181.31|0
1734947650000|2024-12-23 09:54:10|1185.62|1181.42|1184.99|1180.79|1185.62|1181.42|1184.99|1180.79|0
1734947670000|2024-12-23 09:54:30|1185.2|1181|1185.2|1181|1185.2|1181|1185.09|1180.89|0
1734947700000|2024-12-23 09:55:00|1185.3|1181.1|1184.78|1180.58|1185.3|1181.1|1184.78|1180.58|0
1734947710000|2024-12-23 09:55:10|1184.88|1180.68|1184.99|1180.79|1184.99|1180.79|1184.88|1180.68|0
1734947720000|2024-12-23 09:55:20|1185.3|1181.1|1185.2|1181|1185.3|1181.1|1185.2|1181|0
1734947730000|2024-12-23 09:55:30|1185.09|1180.89|1185.09|1180.89|1185.09|1180.89|1185.09|1180.89|0
1734947740000|2024-12-23 09:55:40|1184.99|1180.79|1185.09|1180.89|1185.09|1180.89|1184.99|1180.79|0
1734947750000|2024-12-23 09:55:50|1185.3|1181.1|1185.41|1181.21|1185.41|1181.21|1185.09|1180.89|0
1734947760000|2024-12-23 09:56:00|1185.62|1181.42|1185.62|1181.42|1185.62|1181.42|1185.3|1181.1|0
1734947770000|2024-12-23 09:56:10|1185.2|1181|1185.2|1181|1185.2|1181|1185.09|1180.89|0
1734947780000|2024-12-23 09:56:20|1184.99|1180.79|1184.99|1180.79|1184.99|1180.79|1184.99|1180.79|0
1734947790000|2024-12-23 09:56:30|1185.09|1180.89|1185.62|1181.42|1185.62|1181.42|1185.09|1180.89|0
1734947800000|2024-12-23 09:56:40|1185.83|1181.63|1185.41|1181.21|1185.83|1181.63|1185.41|1181.21|0
1734947810000|2024-12-23 09:56:50|1185.51|1181.31|1185.41|1181.21|1185.51|1181.31|1185.41|1181.21|0
1734947820000|2024-12-23 09:57:00|1185.3|1181.1|1184.99|1180.79|1185.41|1181.21|1184.99|1180.79|0
1734947830000|2024-12-23 09:57:10|1185.2|1181|1184.99|1180.79|1185.3|1181.1|1184.99|1180.79|0
1734947840000|2024-12-23 09:57:20|1185.09|1180.89|1185.41|1181.21|1185.41|1181.21|1185.09|1180.89|0
1734947860000|2024-12-23 09:57:40|1185.3|1181.1|1185.3|1181.1|1185.41|1181.21|1185.3|1181.1|0
1734947870000|2024-12-23 09:57:50|1185.2|1181|1184.78|1180.58|1185.2|1181|1184.78|1180.58|0
1734947880000|2024-12-23 09:58:00|1184.46|1180.26|1184.67|1180.47|1184.67|1180.47|1184.46|1180.26|0
1734947890000|2024-12-23 09:58:10|1184.57|1180.37|1185.09|1180.89|1185.2|1181|1184.57|1180.37|0
1734947900000|2024-12-23 09:58:20|1184.78|1180.58|1184.57|1180.37|1184.78|1180.58|1184.57|1180.37|0
1734947910000|2024-12-23 09:58:30|1184.78|1180.58|1184.99|1180.79|1184.99|1180.79|1184.57|1180.37|0
1734947920000|2024-12-23 09:58:40|1184.78|1180.58|1185.2|1181|1185.2|1181|1184.78|1180.58|0
1734947930000|2024-12-23 09:58:50|1184.99|1180.79|1185.2|1181|1185.41|1181.21|1184.99|1180.79|0
1734947940000|2024-12-23 09:59:00|1185.09|1180.89|1185.09|1180.89|1185.09|1180.89|1185.09|1180.89|0
1734947950000|2024-12-23 09:59:10|1185.2|1181|1185.41|1181.21|1185.41|1181.21|1185.2|1181|0
1734947960000|2024-12-23 09:59:20|1185.2|1181|1185.2|1181|1185.2|1181|1185.09|1180.89|0
1734947970000|2024-12-23 09:59:30|1184.99|1180.79|1184.57|1180.37|1184.99|1180.79|1184.57|1180.37|0
1734947980000|2024-12-23 09:59:40|1184.36|1180.16|1184.36|1180.16|1184.36|1180.16|1184.36|1180.16|0
1734947990000|2024-12-23 09:59:50|1184.46|1180.26|1184.57|1180.37|1184.57|1180.37|1184.46|1180.26|0
1734948000000|2024-12-23 10:00:00|1184.46|1180.26|1184.57|1180.37|1184.57|1180.37|1184.46|1180.26|0
1734948010000|2024-12-23 10:00:10|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|0
1734948020000|2024-12-23 10:00:20|1184.67|1180.47|1184.78|1180.58|1184.78|1180.58|1184.67|1180.47|0
1734948030000|2024-12-23 10:00:30|1184.67|1180.47|1184.57|1180.37|1184.67|1180.47|1184.57|1180.37|0
1734948040000|2024-12-23 10:00:40|1184.36|1180.16|1185.3|1181.1|1185.3|1181.1|1184.36|1180.16|0
1734948050000|2024-12-23 10:00:50|1185.41|1181.21|1185.2|1181|1185.41|1181.21|1185.2|1181|0
1734948060000|2024-12-23 10:01:00|1185.51|1181.31|1185.82|1181.62|1185.82|1181.62|1185.51|1181.31|0
1734948070000|2024-12-23 10:01:10|1186.03|1181.83|1186.03|1181.83|1186.13|1181.93|1186.03|1181.83|0
1734948080000|2024-12-23 10:01:20|1186.24|1182.04|1186.03|1181.83|1186.24|1182.04|1185.82|1181.62|0
1734948090000|2024-12-23 10:01:30|1185.82|1181.62|1185.82|1181.62|1185.82|1181.62|1185.82|1181.62|0
1734948100000|2024-12-23 10:01:40|1185.61|1181.41|1185.4|1181.2|1185.61|1181.41|1185.4|1181.2|0
1734948110000|2024-12-23 10:01:50|1185.2|1181|1185.09|1180.89|1185.2|1181|1184.99|1180.79|0
1734948120000|2024-12-23 10:02:00|1184.99|1180.79|1184.57|1180.37|1184.99|1180.79|1184.57|1180.37|0
1734948130000|2024-12-23 10:02:10|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|0
1734948140000|2024-12-23 10:02:20|1184.99|1180.79|1184.99|1180.79|1184.99|1180.79|1184.88|1180.68|0
1734948150000|2024-12-23 10:02:30|1185.2|1181|1185.4|1181.2|1185.51|1181.31|1185.2|1181|0
1734948160000|2024-12-23 10:02:40|1185.61|1181.41|1185.51|1181.31|1185.61|1181.41|1185.4|1181.2|0
1734948170000|2024-12-23 10:02:50|1185.4|1181.2|1185.61|1181.41|1185.61|1181.41|1185.4|1181.2|0
1734948180000|2024-12-23 10:03:00|1185.92|1181.72|1185.92|1181.72|1186.03|1181.83|1185.92|1181.72|0
1734948190000|2024-12-23 10:03:10|1186.03|1181.83|1185.92|1181.72|1186.03|1181.83|1185.92|1181.72|0
1734948200000|2024-12-23 10:03:20|1186.24|1182.04|1186.24|1182.04|1186.24|1182.04|1186.24|1182.04|0
1734948210000|2024-12-23 10:03:30|1185.82|1181.62|1185.82|1181.62|1185.82|1181.62|1185.61|1181.41|0
1734948220000|2024-12-23 10:03:40|1185.71|1181.51|1185.82|1181.62|1185.82|1181.62|1185.71|1181.51|0
1734948230000|2024-12-23 10:03:50|1185.61|1181.41|1184.88|1180.68|1185.61|1181.41|1184.88|1180.68|0
1734948240000|2024-12-23 10:04:00|1184.57|1180.37|1184.36|1180.16|1184.57|1180.37|1184.36|1180.16|0
1734948260000|2024-12-23 10:04:20|1184.15|1179.95|1184.15|1179.95|1184.15|1179.95|1183.94|1179.74|0
1734948270000|2024-12-23 10:04:30|1184.25|1180.05|1184.25|1180.05|1184.36|1180.16|1184.25|1180.05|0
1734948280000|2024-12-23 10:04:40|1184.15|1179.95|1183.94|1179.74|1184.15|1179.95|1183.94|1179.74|0
1734948290000|2024-12-23 10:04:50|1184.15|1179.95|1184.36|1180.16|1184.36|1180.16|1184.15|1179.95|0
1734948300000|2024-12-23 10:05:00|1184.57|1180.37|1184.67|1180.47|1184.78|1180.58|1184.57|1180.37|0
1734948310000|2024-12-23 10:05:10|1184.78|1180.58|1184.99|1180.79|1184.99|1180.79|1184.78|1180.58|0
1734948320000|2024-12-23 10:05:20|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|1184.78|1180.58|0
1734948330000|2024-12-23 10:05:30|1184.57|1180.37|1184.57|1180.37|1184.57|1180.37|1184.57|1180.37|0
1734948340000|2024-12-23 10:05:40|1184.67|1180.47|1184.67|1180.47|1184.67|1180.47|1184.67|1180.47|0
1734948350000|2024-12-23 10:05:50|1184.78|1180.58|1185.19|1180.99|1185.19|1180.99|1184.78|1180.58|0
1734948360000|2024-12-23 10:06:00|1185.5|1181.3|1185.5|1181.3|1185.5|1181.3|1185.5|1181.3|0
1734948370000|2024-12-23 10:06:10|1185.4|1181.2|1185.19|1180.99|1185.4|1181.2|1185.19|1180.99|0
1734948380000|2024-12-23 10:06:20|1185.09|1180.89|1185.19|1180.99|1185.19|1180.99|1184.98|1180.78|0
1734948400000|2024-12-23 10:06:40|1185.29|1181.09|1185.19|1180.99|1185.29|1181.09|1185.19|1180.99|0
1734948410000|2024-12-23 10:06:50|1184.98|1180.78|1184.46|1180.26|1184.98|1180.78|1184.46|1180.26|0
1734948420000|2024-12-23 10:07:00|1184.57|1180.37|1184.57|1180.37|1184.57|1180.37|1184.57|1180.37|0
1734948440000|2024-12-23 10:07:20|1184.36|1180.16|1184.36|1180.16|1184.36|1180.16|1184.36|1180.16|0
1734948450000|2024-12-23 10:07:30|1184.46|1180.26|1184.46|1180.26|1184.57|1180.37|1184.46|1180.26|0
1734948460000|2024-12-23 10:07:40|1184.57|1180.37|1184.67|1180.47|1184.67|1180.47|1184.57|1180.37|0
1734948470000|2024-12-23 10:07:50|1184.57|1180.37|1184.77|1180.57|1184.77|1180.57|1184.57|1180.37|0
1734948480000|2024-12-23 10:08:00|1184.98|1180.78|1184.98|1180.78|1184.98|1180.78|1184.98|1180.78|0
1734948490000|2024-12-23 10:08:10|1184.88|1180.68|1185.19|1180.99|1185.19|1180.99|1184.88|1180.68|0
1734948500000|2024-12-23 10:08:20|1185.08|1180.88|1185.08|1180.88|1185.08|1180.88|1185.08|1180.88|0
1734948510000|2024-12-23 10:08:30|1184.98|1180.78|1184.77|1180.57|1184.98|1180.78|1184.67|1180.47|0
1734948520000|2024-12-23 10:08:40|1184.57|1180.37|1184.98|1180.78|1184.98|1180.78|1184.57|1180.37|0
1734948530000|2024-12-23 10:08:50|1184.88|1180.68|1184.98|1180.78|1185.29|1181.09|1184.88|1180.68|0
1734948540000|2024-12-23 10:09:00|1184.77|1180.57|1184.77|1180.57|1184.98|1180.78|1184.77|1180.57|0
1734948550000|2024-12-23 10:09:10|1184.67|1180.47|1184.67|1180.47|1184.67|1180.47|1184.67|1180.47|0
1734948560000|2024-12-23 10:09:20|1184.98|1180.78|1185.19|1180.99|1185.19|1180.99|1184.98|1180.78|0
1734948570000|2024-12-23 10:09:30|1185.5|1181.3|1185.61|1181.41|1185.61|1181.41|1185.5|1181.3|0
1734948580000|2024-12-23 10:09:40|1185.4|1181.2|1185.29|1181.09|1185.4|1181.2|1185.29|1181.09|0
1734948590000|2024-12-23 10:09:50|1185.4|1181.2|1185.4|1181.2|1185.4|1181.2|1185.4|1181.2|0
1734948600000|2024-12-23 10:10:00|1185.82|1181.62|1185.82|1181.62|1185.82|1181.62|1185.82|1181.62|0
1734948610000|2024-12-23 10:10:10|1185.61|1181.41|1185.5|1181.3|1185.71|1181.51|1185.5|1181.3|0
1734948620000|2024-12-23 10:10:20|1185.82|1181.62|1185.92|1181.72|1185.92|1181.72|1185.82|1181.62|0
1734948630000|2024-12-23 10:10:30|1185.82|1181.62|1186.13|1181.93|1186.24|1182.04|1185.82|1181.62|0
1734948640000|2024-12-23 10:10:40|1186.24|1182.04|1186.24|1182.04|1186.24|1182.04|1186.13|1181.93|0
1734948650000|2024-12-23 10:10:50|1186.13|1181.93|1186.45|1182.25|1186.45|1182.25|1186.13|1181.93|0
1734948660000|2024-12-23 10:11:00|1186.66|1182.46|1186.76|1182.56|1186.87|1182.67|1186.66|1182.46|0
1734948670000|2024-12-23 10:11:10|1186.66|1182.46|1186.66|1182.46|1186.66|1182.46|1186.55|1182.35|0
1734948680000|2024-12-23 10:11:20|1186.55|1182.35|1186.66|1182.46|1186.66|1182.46|1186.55|1182.35|0
1734948700000|2024-12-23 10:11:40|1186.55|1182.35|1186.76|1182.56|1186.76|1182.56|1186.55|1182.35|0
1734948710000|2024-12-23 10:11:50|1186.45|1182.25|1185.71|1181.51|1186.45|1182.25|1185.71|1181.51|0
1734948720000|2024-12-23 10:12:00|1185.61|1181.41|1185.61|1181.41|1185.61|1181.41|1185.19|1180.99|0
1734948730000|2024-12-23 10:12:10|1185.4|1181.2|1185.4|1181.2|1185.4|1181.2|1185.4|1181.2|0
1734948770000|2024-12-23 10:12:50|1185.5|1181.3|1185.5|1181.3|1185.5|1181.3|1185.5|1181.3|0
1734948780000|2024-12-23 10:13:00|1185.61|1181.41|1185.61|1181.41|1185.61|1181.41|1185.61|1181.41|0
1734948790000|2024-12-23 10:13:10|1185.4|1181.2|1185.61|1181.41|1185.61|1181.41|1185.19|1180.99|0
1734948800000|2024-12-23 10:13:20|1185.5|1181.3|1184.77|1180.57|1185.5|1181.3|1184.66|1180.46|0
1734948810000|2024-12-23 10:13:30|1184.87|1180.67|1184.77|1180.57|1184.87|1180.67|1184.77|1180.57|0
1734948820000|2024-12-23 10:13:40|1184.56|1180.36|1184.56|1180.36|1184.56|1180.36|1184.56|1180.36|0
1734948830000|2024-12-23 10:13:50|1184.77|1180.57|1184.77|1180.57|1184.77|1180.57|1184.77|1180.57|0
1734948840000|2024-12-23 10:14:00|1184.56|1180.36|1184.56|1180.36|1184.56|1180.36|1184.56|1180.36|0
1734948850000|2024-12-23 10:14:10|1184.46|1180.26|1184.46|1180.26|1184.46|1180.26|1184.46|1180.26|0
1734948860000|2024-12-23 10:14:20|1184.56|1180.36|1184.87|1180.67|1184.87|1180.67|1184.56|1180.36|0
1734948870000|2024-12-23 10:14:30|1184.98|1180.78|1184.56|1180.36|1184.98|1180.78|1184.56|1180.36|0
1734948880000|2024-12-23 10:14:40|1184.77|1180.57|1184.87|1180.67|1184.98|1180.78|1184.77|1180.57|0
1734948890000|2024-12-23 10:14:50|1184.77|1180.57|1184.56|1180.36|1184.98|1180.78|1184.56|1180.36|0
1734948900000|2024-12-23 10:15:00|1184.45|1180.25|1183.94|1179.74|1184.45|1180.25|1183.94|1179.74|0
1734948910000|2024-12-23 10:15:10|1183.73|1179.53|1183.62|1179.42|1183.73|1179.53|1183.62|1179.42|0
1734948920000|2024-12-23 10:15:20|1183.52|1179.32|1183.52|1179.32|1183.52|1179.32|1183.52|1179.32|0
1734948930000|2024-12-23 10:15:30|1183.41|1179.21|1183.2|1179|1183.41|1179.21|1183.1|1178.9|0
1734948940000|2024-12-23 10:15:40|1183.73|1179.53|1183.94|1179.74|1183.94|1179.74|1183.73|1179.53|0
1734948950000|2024-12-23 10:15:50|1184.14|1179.94|1184.35|1180.15|1184.56|1180.36|1184.14|1179.94|0
1734948970000|2024-12-23 10:16:10|1184.25|1180.05|1184.14|1179.94|1184.25|1180.05|1184.14|1179.94|0
1734948990000|2024-12-23 10:16:30|1184.25|1180.05|1184.14|1179.94|1184.35|1180.15|1184.14|1179.94|0
1734949000000|2024-12-23 10:16:40|1184.25|1180.05|1184.24|1180.04|1184.35|1180.15|1184.24|1180.04|0
1734949010000|2024-12-23 10:16:50|1184.14|1179.94|1184.14|1179.94|1184.14|1179.94|1184.14|1179.94|0
1734949020000|2024-12-23 10:17:00|1184.24|1180.04|1184.56|1180.36|1184.56|1180.36|1184.14|1179.94|0
1734949030000|2024-12-23 10:17:10|1184.77|1180.57|1184.56|1180.36|1184.77|1180.57|1184.56|1180.36|0
1734949040000|2024-12-23 10:17:20|1184.35|1180.15|1184.35|1180.15|1184.56|1180.36|1184.35|1180.15|0
1734949050000|2024-12-23 10:17:30|1184.45|1180.25|1184.04|1179.84|1184.45|1180.25|1184.04|1179.84|0
1734949060000|2024-12-23 10:17:40|1184.24|1180.04|1184.35|1180.15|1184.35|1180.15|1184.24|1180.04|0
1734949070000|2024-12-23 10:17:50|1184.14|1179.94|1184.35|1180.15|1184.35|1180.15|1184.14|1179.94|0
1734949080000|2024-12-23 10:18:00|1184.77|1180.57|1184.56|1180.36|1184.77|1180.57|1184.56|1180.36|0
1734949090000|2024-12-23 10:18:10|1184.35|1180.15|1183.73|1179.53|1184.35|1180.15|1183.62|1179.42|0
1734949100000|2024-12-23 10:18:20|1183.93|1179.73|1183.93|1179.73|1183.93|1179.73|1183.93|1179.73|0
1734949110000|2024-12-23 10:18:30|1183.83|1179.63|1184.14|1179.94|1184.14|1179.94|1183.83|1179.63|0
1734949140000|2024-12-23 10:19:00|1184.35|1180.15|1184.45|1180.25|1184.45|1180.25|1184.35|1180.15|0
1734949150000|2024-12-23 10:19:10|1184.35|1180.15|1184.35|1180.15|1184.35|1180.15|1184.35|1180.15|0
1734949170000|2024-12-23 10:19:30|1184.24|1180.04|1184.35|1180.15|1184.35|1180.15|1184.14|1179.94|0
1734949180000|2024-12-23 10:19:40|1184.14|1179.94|1184.56|1180.36|1184.56|1180.36|1184.14|1179.94|0
1734949190000|2024-12-23 10:19:50|1184.45|1180.25|1184.35|1180.15|1184.45|1180.25|1184.35|1180.15|0
1734949200000|2024-12-23 10:20:00|1184.14|1179.94|1184.14|1179.94|1184.14|1179.94|1184.14|1179.94|0
1734949210000|2024-12-23 10:20:10|1184.03|1179.83|1184.14|1179.94|1184.14|1179.94|1184.03|1179.83|0
1734949230000|2024-12-23 10:20:30|1183.93|1179.73|1183.93|1179.73|1183.93|1179.73|1183.93|1179.73|0
1734949240000|2024-12-23 10:20:40|1183.72|1179.52|1183.72|1179.52|1183.72|1179.52|1183.72|1179.52|0
1734949250000|2024-12-23 10:20:50|1183.93|1179.73|1183.93|1179.73|1183.93|1179.73|1183.93|1179.73|0
1734949260000|2024-12-23 10:21:00|1183.62|1179.42|1183.62|1179.42|1183.62|1179.42|1183.52|1179.32|0
1734949270000|2024-12-23 10:21:10|1183.52|1179.32|1183.51|1179.31|1183.72|1179.52|1183.51|1179.31|0
1734949280000|2024-12-23 10:21:20|1183.31|1179.11|1183.31|1179.11|1183.31|1179.11|1183.31|1179.11|0
1734949290000|2024-12-23 10:21:30|1183.1|1178.9|1183.31|1179.11|1183.31|1179.11|1183.1|1178.9|0
1734949300000|2024-12-23 10:21:40|1183.72|1179.52|1183.72|1179.52|1183.72|1179.52|1183.72|1179.52|0
1734949310000|2024-12-23 10:21:50|1183.51|1179.31|1183.51|1179.31|1183.51|1179.31|1183.51|1179.31|0
1734949320000|2024-12-23 10:22:00|1183.72|1179.52|1183.51|1179.31|1183.72|1179.52|1183.51|1179.31|0
1734949330000|2024-12-23 10:22:10|1183.72|1179.52|1183.31|1179.11|1183.72|1179.52|1183.31|1179.11|0
1734949340000|2024-12-23 10:22:20|1183.51|1179.31|1183.31|1179.11|1183.51|1179.31|1183.31|1179.11|0
1734949350000|2024-12-23 10:22:30|1183.2|1179|1183.1|1178.9|1183.2|1179|1183.1|1178.9|0
1734949370000|2024-12-23 10:22:50|1182.99|1178.79|1183.31|1179.11|1183.31|1179.11|1182.99|1178.79|0
1734949380000|2024-12-23 10:23:00|1183.2|1179|1183.31|1179.11|1183.31|1179.11|1183.2|1179|0
1734949390000|2024-12-23 10:23:10|1183.1|1178.9|1183.1|1178.9|1183.1|1178.9|1182.99|1178.79|0
1734949400000|2024-12-23 10:23:20|1182.89|1178.69|1182.68|1178.48|1182.89|1178.69|1182.68|1178.48|0
1734949410000|2024-12-23 10:23:30|1180.79|1176.59|1181.21|1177.01|1181.21|1177.01|1180.79|1176.59|0
1734949420000|2024-12-23 10:23:40|1181|1176.8|1181|1176.8|1181.21|1177.01|1181|1176.8|0
1734949430000|2024-12-23 10:23:50|1181.21|1177.01|1181.21|1177.01|1181.21|1177.01|1181.21|1177.01|0
1734949440000|2024-12-23 10:24:00|1181.1|1176.9|1181.42|1177.22|1181.63|1177.43|1181.1|1176.9|0
1734949450000|2024-12-23 10:24:10|1181.52|1177.32|1181.63|1177.43|1181.63|1177.43|1181.42|1177.22|0
1734949460000|2024-12-23 10:24:20|1181.42|1177.22|1180.58|1176.38|1181.42|1177.22|1180.58|1176.38|0
1734949470000|2024-12-23 10:24:30|1180.37|1176.17|1179.75|1175.55|1180.37|1176.17|1179.75|1175.55|0
1734949480000|2024-12-23 10:24:40|1179.33|1175.13|1179.95|1175.75|1179.96|1175.76|1179.33|1175.13|0
1734949490000|2024-12-23 10:24:50|1179.85|1175.65|1179.85|1175.65|1179.95|1175.75|1179.75|1175.55|0
1734949500000|2024-12-23 10:25:00|1179.64|1175.44|1180.16|1175.96|1180.16|1175.96|1179.64|1175.44|0
1734949510000|2024-12-23 10:25:10|1180.26|1176.06|1179.75|1175.55|1180.26|1176.06|1179.75|1175.55|0
1734949520000|2024-12-23 10:25:20|1179.54|1175.34|1179.43|1175.23|1179.54|1175.34|1179.33|1175.13|0
1734949530000|2024-12-23 10:25:30|1179.33|1175.13|1179.12|1174.92|1179.33|1175.13|1179.12|1174.92|0
1734949540000|2024-12-23 10:25:40|1179.01|1174.81|1179.01|1174.81|1179.01|1174.81|1179.01|1174.81|0
1734949550000|2024-12-23 10:25:50|1179.12|1174.92|1179.54|1175.34|1179.54|1175.34|1179.12|1174.92|0
1734949560000|2024-12-23 10:26:00|1179.43|1175.23|1179.33|1175.13|1179.43|1175.23|1179.33|1175.13|0
1734949570000|2024-12-23 10:26:10|1179.22|1175.02|1179.75|1175.55|1179.75|1175.55|1179.22|1175.02|0
1734949580000|2024-12-23 10:26:20|1179.54|1175.34|1179.85|1175.65|1179.85|1175.65|1179.54|1175.34|0
1734949590000|2024-12-23 10:26:30|1179.95|1175.75|1180.68|1176.48|1180.68|1176.48|1179.95|1175.75|0
1734949600000|2024-12-23 10:26:40|1180.58|1176.38|1180.58|1176.38|1180.58|1176.38|1180.58|1176.38|0
1734949610000|2024-12-23 10:26:50|1180.37|1176.17|1180.16|1175.96|1180.37|1176.17|1180.16|1175.96|0
1734949620000|2024-12-23 10:27:00|1180.05|1175.85|1180.16|1175.96|1180.16|1175.96|1180.05|1175.85|0
1734949630000|2024-12-23 10:27:10|1180.05|1175.85|1180.79|1176.59|1180.79|1176.59|1180.05|1175.85|0
1734949640000|2024-12-23 10:27:20|1180.68|1176.48|1180.58|1176.38|1180.68|1176.48|1180.58|1176.38|0
1734949650000|2024-12-23 10:27:30|1180.79|1176.59|1180.79|1176.59|1180.79|1176.59|1180.79|1176.59|0
1734949660000|2024-12-23 10:27:40|1180.47|1176.27|1180.47|1176.27|1180.58|1176.38|1180.47|1176.27|0
1734949670000|2024-12-23 10:27:50|1180.37|1176.17|1180.47|1176.27|1180.47|1176.27|1180.37|1176.17|0
1734949680000|2024-12-23 10:28:00|1180.58|1176.38|1181.42|1177.22|1181.42|1177.22|1180.58|1176.38|0
1734949690000|2024-12-23 10:28:10|1181.31|1177.11|1181.21|1177.01|1181.31|1177.11|1181.21|1177.01|0
1734949700000|2024-12-23 10:28:20|1181.1|1176.9|1181|1176.8|1181.1|1176.9|1181|1176.8|0
1734949710000|2024-12-23 10:28:30|1181.21|1177.01|1181|1176.8|1181.21|1177.01|1181|1176.8|0
1734949730000|2024-12-23 10:28:50|1180.89|1176.69|1180.79|1176.59|1180.89|1176.69|1180.79|1176.59|0
1734949740000|2024-12-23 10:29:00|1180.58|1176.38|1180.37|1176.17|1180.58|1176.38|1180.37|1176.17|0
1734949750000|2024-12-23 10:29:10|1180.16|1175.96|1180.37|1176.17|1180.37|1176.17|1180.16|1175.96|0
1734949760000|2024-12-23 10:29:20|1180.16|1175.96|1180.37|1176.17|1180.37|1176.17|1180.16|1175.96|0
1734949770000|2024-12-23 10:29:30|1180.16|1175.96|1180.16|1175.96|1180.26|1176.06|1180.16|1175.96|0
1734949780000|2024-12-23 10:29:40|1179.95|1175.75|1179.95|1175.75|1179.95|1175.75|1179.95|1175.75|0
1734949790000|2024-12-23 10:29:50|1179.85|1175.65|1179.54|1175.34|1179.95|1175.75|1179.54|1175.34|0
1734949800000|2024-12-23 10:30:00|1179.43|1175.23|1179.74|1175.54|1179.74|1175.54|1179.43|1175.23|0
1734949810000|2024-12-23 10:30:10|1179.84|1175.64|1179.84|1175.64|1179.84|1175.64|1179.74|1175.54|0
1734949820000|2024-12-23 10:30:20|1179.95|1175.75|1179.95|1175.75|1180.16|1175.96|1179.95|1175.75|0
1734949830000|2024-12-23 10:30:30|1179.74|1175.54|1179.84|1175.64|1179.84|1175.64|1179.74|1175.54|0
1734949840000|2024-12-23 10:30:40|1179.33|1175.13|1179.12|1174.92|1179.33|1175.13|1179.12|1174.92|0
1734949850000|2024-12-23 10:30:50|1179.33|1175.13|1179.54|1175.34|1179.54|1175.34|1179.33|1175.13|0
1734949860000|2024-12-23 10:31:00|1179.43|1175.23|1179.33|1175.13|1179.43|1175.23|1179.01|1174.81|0
1734949870000|2024-12-23 10:31:10|1179.12|1174.92|1178.49|1174.29|1179.12|1174.92|1178.49|1174.29|0
1734949880000|2024-12-23 10:31:20|1178.07|1173.87|1177.65|1173.45|1178.07|1173.87|1177.65|1173.45|0
1734949890000|2024-12-23 10:31:30|1177.96|1173.76|1178.28|1174.08|1178.28|1174.08|1177.96|1173.76|0
1734949900000|2024-12-23 10:31:40|1178.59|1174.39|1177.86|1173.66|1178.59|1174.39|1177.86|1173.66|0
1734949920000|2024-12-23 10:32:00|1177.75|1173.55|1177.96|1173.76|1178.07|1173.87|1177.75|1173.55|0
1734949930000|2024-12-23 10:32:10|1177.86|1173.66|1177.23|1173.03|1177.86|1173.66|1177.23|1173.03|0
1734949940000|2024-12-23 10:32:20|1177.44|1173.24|1177.23|1173.03|1177.44|1173.24|1177.23|1173.03|0
1734949950000|2024-12-23 10:32:30|1177.02|1172.82|1177.02|1172.82|1177.02|1172.82|1177.02|1172.82|0
1734949960000|2024-12-23 10:32:40|1177.23|1173.03|1177.33|1173.13|1177.33|1173.13|1177.02|1172.82|0
1734949970000|2024-12-23 10:32:50|1177.44|1173.24|1177.44|1173.24|1177.44|1173.24|1177.44|1173.24|0
1734949980000|2024-12-23 10:33:00|1177.86|1173.66|1177.65|1173.45|1177.86|1173.66|1177.65|1173.45|0
1734949990000|2024-12-23 10:33:10|1177.86|1173.66|1177.86|1173.66|1177.86|1173.66|1177.86|1173.66|0
1734950000000|2024-12-23 10:33:20|1178.49|1174.29|1178.7|1174.5|1178.7|1174.5|1178.38|1174.18|0
1734950010000|2024-12-23 10:33:30|1178.91|1174.71|1178.91|1174.71|1179.12|1174.92|1178.91|1174.71|0
1734950020000|2024-12-23 10:33:40|1178.7|1174.5|1178.49|1174.29|1178.7|1174.5|1178.49|1174.29|0
1734950030000|2024-12-23 10:33:50|1178.28|1174.08|1177.44|1173.24|1178.28|1174.08|1177.44|1173.24|0
1734950040000|2024-12-23 10:34:00|1177.86|1173.66|1177.86|1173.66|1177.86|1173.66|1177.86|1173.66|0
1734950050000|2024-12-23 10:34:10|1178.07|1173.87|1178.07|1173.87|1178.17|1173.97|1178.07|1173.87|0
1734950060000|2024-12-23 10:34:20|1178.28|1174.08|1178.28|1174.08|1178.49|1174.29|1178.28|1174.08|0
1734950070000|2024-12-23 10:34:30|1178.49|1174.29|1178.49|1174.29|1178.49|1174.29|1178.28|1174.08|0
1734950080000|2024-12-23 10:34:40|1178.7|1174.5|1178.49|1174.29|1178.7|1174.5|1178.49|1174.29|0
1734950090000|2024-12-23 10:34:50|1178.7|1174.5|1178.7|1174.5|1178.7|1174.5|1178.49|1174.29|0
1734950100000|2024-12-23 10:35:00|1178.91|1174.71|1179.12|1174.92|1179.12|1174.92|1178.91|1174.71|0
1734950120000|2024-12-23 10:35:20|1178.91|1174.71|1178.7|1174.5|1178.91|1174.71|1178.7|1174.5|0
1734950130000|2024-12-23 10:35:30|1178.49|1174.29|1178.28|1174.08|1178.49|1174.29|1178.28|1174.08|0
1734950150000|2024-12-23 10:35:50|1178.38|1174.18|1178.49|1174.29|1178.49|1174.29|1178.28|1174.08|0
1734950160000|2024-12-23 10:36:00|1178.91|1174.71|1178.7|1174.5|1179.12|1174.92|1178.7|1174.5|0
1734950170000|2024-12-23 10:36:10|1178.91|1174.71|1178.91|1174.71|1178.91|1174.71|1178.91|1174.71|0
1734950180000|2024-12-23 10:36:20|1179.12|1174.92|1179.32|1175.12|1179.32|1175.12|1178.91|1174.71|0
1734950200000|2024-12-23 10:36:40|1179.12|1174.92|1179.12|1174.92|1179.12|1174.92|1179.12|1174.92|0
1734950220000|2024-12-23 10:37:00|1179.32|1175.12|1179.32|1175.12|1179.32|1175.12|1179.32|1175.12|0
1734950230000|2024-12-23 10:37:10|1179.22|1175.02|1178.91|1174.71|1179.22|1175.02|1178.91|1174.71|0
1734950240000|2024-12-23 10:37:20|1178.7|1174.5|1178.07|1173.87|1178.7|1174.5|1178.07|1173.87|0
1734950250000|2024-12-23 10:37:30|1177.96|1173.76|1178.07|1173.87|1178.07|1173.87|1177.86|1173.66|0
1734950260000|2024-12-23 10:37:40|1177.86|1173.66|1178.07|1173.87|1178.07|1173.87|1177.86|1173.66|0
1734950270000|2024-12-23 10:37:50|1177.96|1173.76|1177.96|1173.76|1177.96|1173.76|1177.96|1173.76|0
1734950280000|2024-12-23 10:38:00|1177.86|1173.66|1178.07|1173.87|1178.07|1173.87|1177.86|1173.66|0
1734950290000|2024-12-23 10:38:10|1177.86|1173.66|1177.86|1173.66|1177.86|1173.66|1177.86|1173.66|0
1734950300000|2024-12-23 10:38:20|1177.65|1173.45|1177.23|1173.03|1177.65|1173.45|1177.23|1173.03|0
1734950310000|2024-12-23 10:38:30|1177.33|1173.13|1177.44|1173.24|1177.44|1173.24|1177.23|1173.03|0
1734950320000|2024-12-23 10:38:40|1177.54|1173.34|1177.44|1173.24|1177.54|1173.34|1177.44|1173.24|0
1734950340000|2024-12-23 10:39:00|1177.23|1173.03|1177.44|1173.24|1177.44|1173.24|1177.23|1173.03|0
1734950350000|2024-12-23 10:39:10|1177.65|1173.45|1177.44|1173.24|1177.65|1173.45|1177.33|1173.13|0
1734950360000|2024-12-23 10:39:20|1177.23|1173.03|1177.23|1173.03|1177.23|1173.03|1177.23|1173.03|0
1734950370000|2024-12-23 10:39:30|1177.44|1173.24|1177.65|1173.45|1177.65|1173.45|1177.44|1173.24|0
1734950380000|2024-12-23 10:39:40|1177.86|1173.66|1177.75|1173.55|1177.86|1173.66|1177.75|1173.55|0
1734950390000|2024-12-23 10:39:50|1177.86|1173.66|1177.86|1173.66|1177.86|1173.66|1177.86|1173.66|0
1734950400000|2024-12-23 10:40:00|1177.75|1173.55|1177.65|1173.45|1177.86|1173.66|1177.65|1173.45|0
1734950410000|2024-12-23 10:40:10|1177.75|1173.55|1177.65|1173.45|1177.75|1173.55|1177.65|1173.45|0
1734950420000|2024-12-23 10:40:20|1177.75|1173.55|1177.86|1173.66|1177.86|1173.66|1177.65|1173.45|0
1734950430000|2024-12-23 10:40:30|1178.07|1173.87|1178.07|1173.87|1178.07|1173.87|1178.07|1173.87|0
1734950440000|2024-12-23 10:40:40|1177.96|1173.76|1177.65|1173.45|1177.96|1173.76|1177.65|1173.45|0
1734950450000|2024-12-23 10:40:50|1177.75|1173.55|1177.65|1173.45|1177.86|1173.66|1177.65|1173.45|0
1734950460000|2024-12-23 10:41:00|1178.07|1173.87|1178.49|1174.29|1178.49|1174.29|1178.07|1173.87|0
1734950470000|2024-12-23 10:41:10|1178.91|1174.71|1178.7|1174.5|1178.91|1174.71|1178.7|1174.5|0
1734950480000|2024-12-23 10:41:20|1178.8|1174.6|1179.01|1174.81|1179.01|1174.81|1178.8|1174.6|0
1734950490000|2024-12-23 10:41:30|1179.11|1174.91|1179.11|1174.91|1179.11|1174.91|1179.11|1174.91|0
1734950500000|2024-12-23 10:41:40|1178.9|1174.7|1179.01|1174.81|1179.01|1174.81|1178.9|1174.7|0
1734950510000|2024-12-23 10:41:50|1178.9|1174.7|1178.7|1174.5|1178.9|1174.7|1178.7|1174.5|0
1734950520000|2024-12-23 10:42:00|1178.59|1174.39|1178.28|1174.08|1178.59|1174.39|1178.28|1174.08|0
1734950530000|2024-12-23 10:42:10|1178.17|1173.97|1177.54|1173.34|1178.17|1173.97|1177.44|1173.24|0
1734950540000|2024-12-23 10:42:20|1177.65|1173.45|1177.54|1173.34|1177.65|1173.45|1177.54|1173.34|0
1734950550000|2024-12-23 10:42:30|1177.65|1173.45|1177.65|1173.45|1177.65|1173.45|1177.65|1173.45|0
1734950560000|2024-12-23 10:42:40|1177.44|1173.24|1177.44|1173.24|1177.44|1173.24|1177.44|1173.24|0
1734950580000|2024-12-23 10:43:00|1177.33|1173.13|1177.65|1173.45|1177.65|1173.45|1177.33|1173.13|0
1734950590000|2024-12-23 10:43:10|1177.86|1173.66|1178.07|1173.87|1178.07|1173.87|1177.86|1173.66|0
1734950600000|2024-12-23 10:43:20|1177.86|1173.66|1177.96|1173.76|1177.96|1173.76|1177.86|1173.66|0
1734950610000|2024-12-23 10:43:30|1177.86|1173.66|1177.65|1173.45|1177.86|1173.66|1177.65|1173.45|0
1734950620000|2024-12-23 10:43:40|1177.86|1173.66|1177.65|1173.45|1177.86|1173.66|1177.65|1173.45|0
1734950630000|2024-12-23 10:43:50|1177.54|1173.34|1177.33|1173.13|1177.54|1173.34|1177.33|1173.13|0
1734950640000|2024-12-23 10:44:00|1177.02|1172.82|1177.12|1172.92|1177.12|1172.92|1176.91|1172.71|0
1734950650000|2024-12-23 10:44:10|1177.02|1172.82|1177.02|1172.82|1177.23|1173.03|1177.02|1172.82|0
1734950660000|2024-12-23 10:44:20|1176.91|1172.71|1176.6|1172.4|1176.91|1172.71|1176.39|1172.19|0
1734950670000|2024-12-23 10:44:30|1176.49|1172.29|1176.6|1172.4|1176.6|1172.4|1176.49|1172.29|0
1734950680000|2024-12-23 10:44:40|1176.39|1172.19|1176.81|1172.61|1176.81|1172.61|1176.39|1172.19|0
1734950690000|2024-12-23 10:44:50|1176.91|1172.71|1177.02|1172.82|1177.02|1172.82|1176.81|1172.61|0
1734950700000|2024-12-23 10:45:00|1176.81|1172.61|1176.6|1172.4|1176.81|1172.61|1176.6|1172.4|0
1734950710000|2024-12-23 10:45:10|1176.49|1172.29|1176.7|1172.5|1176.7|1172.5|1176.19|1171.99|0
1734950720000|2024-12-23 10:45:20|1177.02|1172.82|1177.12|1172.92|1177.23|1173.03|1177.02|1172.82|0
1734950730000|2024-12-23 10:45:30|1177.23|1173.03|1177.44|1173.24|1177.44|1173.24|1177.23|1173.03|0
1734950740000|2024-12-23 10:45:40|1177.54|1173.34|1177.86|1173.66|1177.86|1173.66|1177.54|1173.34|0
1734950750000|2024-12-23 10:45:50|1177.75|1173.55|1177.75|1173.55|1177.75|1173.55|1177.75|1173.55|0
1734950760000|2024-12-23 10:46:00|1177.65|1173.45|1177.33|1173.13|1177.75|1173.55|1177.33|1173.13|0
1734950770000|2024-12-23 10:46:10|1176.6|1172.4|1176.81|1172.61|1176.81|1172.61|1176.39|1172.19|0
1734950780000|2024-12-23 10:46:20|1176.49|1172.29|1176.6|1172.4|1176.6|1172.4|1176.49|1172.29|0
1734950790000|2024-12-23 10:46:30|1176.49|1172.29|1176.6|1172.4|1176.6|1172.4|1176.49|1172.29|0
1734950800000|2024-12-23 10:46:40|1176.39|1172.19|1176.18|1171.98|1176.39|1172.19|1176.18|1171.98|0
1734950810000|2024-12-23 10:46:50|1175.98|1171.78|1175.87|1171.67|1175.98|1171.78|1175.87|1171.67|0
1734950820000|2024-12-23 10:47:00|1175.77|1171.57|1175.56|1171.36|1175.98|1171.78|1175.56|1171.36|0
1734950830000|2024-12-23 10:47:10|1175.35|1171.15|1175.56|1171.36|1175.56|1171.36|1175.35|1171.15|0
1734950840000|2024-12-23 10:47:20|1175.77|1171.57|1175.98|1171.78|1175.98|1171.78|1175.77|1171.57|0
1734950860000|2024-12-23 10:47:40|1175.77|1171.57|1175.56|1171.36|1175.77|1171.57|1175.56|1171.36|0
1734950880000|2024-12-23 10:48:00|1175.77|1171.57|1175.77|1171.57|1175.77|1171.57|1175.66|1171.46|0
1734950900000|2024-12-23 10:48:20|1175.87|1171.67|1175.87|1171.67|1175.98|1171.78|1175.87|1171.67|0
1734950910000|2024-12-23 10:48:30|1175.56|1171.36|1175.56|1171.36|1175.56|1171.36|1175.56|1171.36|0
1734950920000|2024-12-23 10:48:40|1175.66|1171.46|1174.72|1170.52|1175.66|1171.46|1174.72|1170.52|0
1734950940000|2024-12-23 10:49:00|1174.93|1170.73|1175.03|1170.83|1175.14|1170.94|1174.93|1170.73|0
1734950950000|2024-12-23 10:49:10|1175.14|1170.94|1175.14|1170.94|1175.14|1170.94|1174.93|1170.73|0
1734950960000|2024-12-23 10:49:20|1174.93|1170.73|1174.72|1170.52|1174.93|1170.73|1174.61|1170.41|0
1734950970000|2024-12-23 10:49:30|1174.51|1170.31|1174.51|1170.31|1174.51|1170.31|1174.4|1170.2|0
1734950980000|2024-12-23 10:49:40|1174.72|1170.52|1174.72|1170.52|1174.72|1170.52|1174.72|1170.52|0
1734950990000|2024-12-23 10:49:50|1174.82|1170.62|1174.72|1170.52|1174.82|1170.62|1174.72|1170.52|0
1734951000000|2024-12-23 10:50:00|1174.51|1170.31|1174.09|1169.89|1174.51|1170.31|1174.09|1169.89|0
1734951020000|2024-12-23 10:50:20|1174.3|1170.1|1174.3|1170.1|1174.3|1170.1|1174.3|1170.1|0
1734951030000|2024-12-23 10:50:30|1174.51|1170.31|1174.3|1170.1|1174.51|1170.31|1174.3|1170.1|0
1734951040000|2024-12-23 10:50:40|1174.51|1170.31|1174.51|1170.31|1174.72|1170.52|1174.51|1170.31|0
1734951050000|2024-12-23 10:50:50|1174.61|1170.41|1175.03|1170.83|1175.03|1170.83|1174.61|1170.41|0
1734951060000|2024-12-23 10:51:00|1175.14|1170.94|1175.14|1170.94|1175.24|1171.04|1175.14|1170.94|0
1734951070000|2024-12-23 10:51:10|1175.24|1171.04|1175.14|1170.94|1175.24|1171.04|1175.14|1170.94|0
1734951080000|2024-12-23 10:51:20|1175.35|1171.15|1175.45|1171.25|1175.45|1171.25|1175.35|1171.15|0
1734951090000|2024-12-23 10:51:30|1175.35|1171.15|1175.35|1171.15|1175.45|1171.25|1175.35|1171.15|0
1734951100000|2024-12-23 10:51:40|1175.77|1171.57|1175.77|1171.57|1176.49|1172.29|1175.77|1171.57|0
1734951110000|2024-12-23 10:51:50|1175.66|1171.46|1175.56|1171.36|1175.77|1171.57|1175.56|1171.36|0
1734951120000|2024-12-23 10:52:00|1175.45|1171.25|1175.24|1171.04|1175.56|1171.36|1175.24|1171.04|0
1734951130000|2024-12-23 10:52:10|1175.03|1170.83|1175.56|1171.36|1175.56|1171.36|1175.03|1170.83|0
1734951140000|2024-12-23 10:52:20|1175.35|1171.15|1175.35|1171.15|1175.35|1171.15|1175.35|1171.15|0
1734951150000|2024-12-23 10:52:30|1175.45|1171.25|1175.35|1171.15|1175.45|1171.25|1175.35|1171.15|0
1734951160000|2024-12-23 10:52:40|1175.24|1171.04|1175.35|1171.15|1175.35|1171.15|1175.24|1171.04|0
1734951170000|2024-12-23 10:52:50|1175.56|1171.36|1175.56|1171.36|1175.56|1171.36|1175.56|1171.36|0
1734951180000|2024-12-23 10:53:00|1175.45|1171.25|1175.66|1171.46|1175.77|1171.57|1175.45|1171.25|0
1734951190000|2024-12-23 10:53:10|1175.87|1171.67|1175.14|1170.94|1175.87|1171.67|1175.14|1170.94|0
1734951200000|2024-12-23 10:53:20|1175.24|1171.04|1174.93|1170.73|1175.24|1171.04|1174.93|1170.73|0
1734951210000|2024-12-23 10:53:30|1175.14|1170.94|1175.56|1171.36|1175.56|1171.36|1175.14|1170.94|0
1734951220000|2024-12-23 10:53:40|1175.76|1171.56|1175.66|1171.46|1175.76|1171.56|1175.66|1171.46|0
1734951230000|2024-12-23 10:53:50|1175.76|1171.56|1176.07|1171.87|1176.07|1171.87|1175.56|1171.36|0
1734951240000|2024-12-23 10:54:00|1175.97|1171.77|1175.97|1171.77|1175.97|1171.77|1175.76|1171.56|0
1734951250000|2024-12-23 10:54:10|1175.87|1171.67|1175.45|1171.25|1175.87|1171.67|1175.35|1171.15|0
1734951260000|2024-12-23 10:54:20|1175.35|1171.15|1175.56|1171.36|1175.56|1171.36|1175.35|1171.15|0
1734951270000|2024-12-23 10:54:30|1175.35|1171.15|1175.35|1171.15|1175.35|1171.15|1175.35|1171.15|0
1734951290000|2024-12-23 10:54:50|1175.14|1170.94|1175.24|1171.04|1175.24|1171.04|1175.14|1170.94|0
1734951300000|2024-12-23 10:55:00|1174.72|1170.52|1174.72|1170.52|1174.72|1170.52|1174.61|1170.41|0
1734951310000|2024-12-23 10:55:10|1174.4|1170.2|1174.72|1170.52|1174.72|1170.52|1174.4|1170.2|0
1734951320000|2024-12-23 10:55:20|1174.61|1170.41|1174.51|1170.31|1174.61|1170.41|1174.51|1170.31|0
1734951330000|2024-12-23 10:55:30|1174.4|1170.2|1174.51|1170.31|1174.61|1170.41|1174.4|1170.2|0
1734951340000|2024-12-23 10:55:40|1174.72|1170.52|1174.72|1170.52|1174.72|1170.52|1174.72|1170.52|0
1734951350000|2024-12-23 10:55:50|1174.93|1170.73|1175.24|1171.04|1175.35|1171.15|1174.93|1170.73|0
1734951360000|2024-12-23 10:56:00|1175.86|1171.66|1176.18|1171.98|1176.18|1171.98|1175.86|1171.66|0
1734951370000|2024-12-23 10:56:10|1176.39|1172.19|1176.49|1172.29|1176.49|1172.29|1176.39|1172.19|0
1734951380000|2024-12-23 10:56:20|1176.6|1172.4|1176.28|1172.08|1176.6|1172.4|1176.18|1171.98|0
1734951390000|2024-12-23 10:56:30|1176.39|1172.19|1176.39|1172.19|1176.39|1172.19|1176.39|1172.19|0
1734951400000|2024-12-23 10:56:40|1176.28|1172.08|1176.28|1172.08|1176.28|1172.08|1176.28|1172.08|0
1734951410000|2024-12-23 10:56:50|1176.18|1171.98|1175.66|1171.46|1176.18|1171.98|1175.66|1171.46|0
1734951420000|2024-12-23 10:57:00|1175.76|1171.56|1175.24|1171.04|1175.76|1171.56|1175.24|1171.04|0
1734951430000|2024-12-23 10:57:10|1175.14|1170.94|1175.03|1170.83|1175.35|1171.15|1175.03|1170.83|0
1734951440000|2024-12-23 10:57:20|1175.14|1170.94|1175.35|1171.15|1175.56|1171.36|1175.14|1170.94|0
1734951460000|2024-12-23 10:57:40|1175.45|1171.25|1176.6|1172.4|1176.6|1172.4|1175.45|1171.25|0
1734951470000|2024-12-23 10:57:50|1176.49|1172.29|1176.6|1172.4|1176.6|1172.4|1176.28|1172.08|0
1734951480000|2024-12-23 10:58:00|1176.81|1172.61|1176.49|1172.29|1176.81|1172.61|1176.49|1172.29|0
1734951490000|2024-12-23 10:58:10|1176.39|1172.19|1176.28|1172.08|1176.39|1172.19|1176.18|1171.98|0
1734951500000|2024-12-23 10:58:20|1176.39|1172.19|1176.6|1172.4|1176.6|1172.4|1176.39|1172.19|0
1734951510000|2024-12-23 10:58:30|1176.49|1172.29|1176.39|1172.19|1176.49|1172.29|1176.28|1172.08|0
1734951540000|2024-12-23 10:59:00|1176.28|1172.08|1176.18|1171.98|1176.28|1172.08|1176.18|1171.98|0
1734951550000|2024-12-23 10:59:10|1175.97|1171.77|1175.97|1171.77|1175.97|1171.77|1175.97|1171.77|0
1734951560000|2024-12-23 10:59:20|1175.55|1171.35|1175.35|1171.15|1175.55|1171.35|1175.35|1171.15|0
1734951580000|2024-12-23 10:59:40|1175.55|1171.35|1175.14|1170.94|1175.55|1171.35|1175.14|1170.94|0
1734951590000|2024-12-23 10:59:50|1174.72|1170.52|1174.61|1170.41|1174.72|1170.52|1174.61|1170.41|0
1734951600000|2024-12-23 11:00:00|1175.24|1171.04|1175.55|1171.35|1175.55|1171.35|1175.24|1171.04|0
1734951610000|2024-12-23 11:00:10|1175.65|1171.45|1175.35|1171.15|1175.76|1171.56|1175.35|1171.15|0
1734951620000|2024-12-23 11:00:20|1175.14|1170.94|1175.14|1170.94|1175.14|1170.94|1175.03|1170.83|0
1734951630000|2024-12-23 11:00:30|1174.72|1170.52|1174.3|1170.1|1174.72|1170.52|1174.3|1170.1|0
1734951640000|2024-12-23 11:00:40|1174.51|1170.31|1174.3|1170.1|1174.51|1170.31|1174.3|1170.1|0
1734951650000|2024-12-23 11:00:50|1174.19|1169.99|1173.88|1169.68|1174.19|1169.99|1173.88|1169.68|0
1734951660000|2024-12-23 11:01:00|1173.67|1169.47|1173.56|1169.36|1173.67|1169.47|1173.26|1169.06|0
1734951670000|2024-12-23 11:01:10|1173.46|1169.26|1173.36|1169.16|1173.46|1169.26|1173.36|1169.16|0
1734951680000|2024-12-23 11:01:20|1173.26|1169.06|1174.09|1169.89|1174.09|1169.89|1173.26|1169.06|0
1734951690000|2024-12-23 11:01:30|1173.36|1169.16|1173.46|1169.26|1173.46|1169.26|1173.26|1169.06|0
1734951700000|2024-12-23 11:01:40|1173.26|1169.06|1173.36|1169.16|1173.36|1169.16|1173.26|1169.06|0
1734951710000|2024-12-23 11:01:50|1173.05|1168.85|1173.15|1168.95|1173.26|1169.06|1173.05|1168.85|0
1734951720000|2024-12-23 11:02:00|1173.25|1169.05|1172.42|1168.22|1173.25|1169.05|1172.42|1168.22|0
1734951730000|2024-12-23 11:02:10|1172.31|1168.11|1172.42|1168.22|1172.42|1168.22|1172.21|1168.01|0
1734951740000|2024-12-23 11:02:20|1172.52|1168.32|1172.52|1168.32|1172.63|1168.43|1172.52|1168.32|0
1734951750000|2024-12-23 11:02:30|1172.42|1168.22|1172.42|1168.22|1172.42|1168.22|1172.21|1168.01|0
1734951760000|2024-12-23 11:02:40|1172.31|1168.11|1172.42|1168.22|1172.42|1168.22|1172.21|1168.01|0
1734951770000|2024-12-23 11:02:50|1172.63|1168.43|1172.21|1168.01|1172.63|1168.43|1172.21|1168.01|0
1734951780000|2024-12-23 11:03:00|1172.1|1167.9|1172.1|1167.9|1172.1|1167.9|1172.1|1167.9|0
1734951790000|2024-12-23 11:03:10|1172.21|1168.01|1172.21|1168.01|1172.21|1168.01|1172.21|1168.01|0
1734951800000|2024-12-23 11:03:20|1172.42|1168.22|1172.63|1168.43|1172.84|1168.64|1172.42|1168.22|0
1734951810000|2024-12-23 11:03:30|1172.52|1168.32|1172.73|1168.53|1172.84|1168.64|1172.52|1168.32|0
1734951820000|2024-12-23 11:03:40|1172.84|1168.64|1172.31|1168.11|1172.84|1168.64|1172.31|1168.11|0
1734951830000|2024-12-23 11:03:50|1172.21|1168.01|1172.1|1167.9|1172.21|1168.01|1171.79|1167.59|0
1734951840000|2024-12-23 11:04:00|1172|1167.8|1172.1|1167.9|1172.42|1168.22|1172|1167.8|0
1734951850000|2024-12-23 11:04:10|1172.21|1168.01|1172.21|1168.01|1172.21|1168.01|1172.21|1168.01|0
1734951860000|2024-12-23 11:04:20|1172.1|1167.9|1172.1|1167.9|1172.31|1168.11|1172|1167.8|0
1734951870000|2024-12-23 11:04:30|1172.84|1168.64|1172.63|1168.43|1172.84|1168.64|1172.63|1168.43|0
1734951880000|2024-12-23 11:04:40|1172.52|1168.32|1172.52|1168.32|1172.52|1168.32|1172.52|1168.32|0
1734951890000|2024-12-23 11:04:50|1172.42|1168.22|1172.42|1168.22|1172.63|1168.43|1172.42|1168.22|0
1734951900000|2024-12-23 11:05:00|1172.31|1168.11|1172.42|1168.22|1172.42|1168.22|1172.31|1168.11|0
1734951910000|2024-12-23 11:05:10|1172.31|1168.11|1172.31|1168.11|1172.42|1168.22|1172.31|1168.11|0
1734951920000|2024-12-23 11:05:20|1172.21|1168.01|1171.79|1167.59|1172.21|1168.01|1171.79|1167.59|0
1734951930000|2024-12-23 11:05:30|1171.58|1167.38|1171.37|1167.17|1171.58|1167.38|1171.37|1167.17|0
1734951940000|2024-12-23 11:05:40|1171.58|1167.38|1171.47|1167.27|1171.58|1167.38|1171.47|1167.27|0
1734951950000|2024-12-23 11:05:50|1171.58|1167.38|1171.58|1167.38|1171.68|1167.48|1171.58|1167.38|0
1734951960000|2024-12-23 11:06:00|1172|1167.8|1172.1|1167.9|1172.21|1168.01|1172|1167.8|0
1734951970000|2024-12-23 11:06:10|1172.21|1168.01|1172.21|1168.01|1172.21|1168.01|1172|1167.8|0
1734951980000|2024-12-23 11:06:20|1172|1167.8|1171.79|1167.59|1172|1167.8|1171.79|1167.59|0
1734951990000|2024-12-23 11:06:30|1171.89|1167.69|1171.79|1167.59|1171.89|1167.69|1171.79|1167.59|0
1734952000000|2024-12-23 11:06:40|1171.68|1167.48|1171.17|1166.97|1171.68|1167.48|1171.17|1166.97|0
1734952010000|2024-12-23 11:06:50|1171.16|1166.96|1171.16|1166.96|1171.16|1166.96|1170.96|1166.76|0
1734952020000|2024-12-23 11:07:00|1170.75|1166.55|1170.96|1166.76|1171.06|1166.86|1170.75|1166.55|0
1734952030000|2024-12-23 11:07:10|1171.06|1166.86|1171.16|1166.96|1171.16|1166.96|1170.96|1166.76|0
1734952040000|2024-12-23 11:07:20|1171.27|1167.07|1171.27|1167.07|1171.27|1167.07|1171.16|1166.96|0
1734952050000|2024-12-23 11:07:30|1170.96|1166.76|1170.75|1166.55|1170.96|1166.76|1170.75|1166.55|0
1734952060000|2024-12-23 11:07:40|1170.54|1166.34|1169.91|1165.71|1170.54|1166.34|1169.91|1165.71|0
1734952070000|2024-12-23 11:07:50|1169.8|1165.6|1169.7|1165.5|1169.8|1165.6|1169.7|1165.5|0
1734952080000|2024-12-23 11:08:00|1170.12|1165.92|1170.12|1165.92|1170.12|1165.92|1170.12|1165.92|0
1734952090000|2024-12-23 11:08:10|1170.96|1166.76|1168.83|1164.63|1170.96|1166.76|1168.83|1164.63|0
1734952100000|2024-12-23 11:08:20|1168.73|1164.53|1170.17|1165.97|1170.37|1166.17|1168.73|1164.53|0
1734952110000|2024-12-23 11:08:30|1170.06|1165.86|1169.75|1165.55|1170.06|1165.86|1169.75|1165.55|0
1734952120000|2024-12-23 11:08:40|1169.85|1165.65|1170.58|1166.38|1170.58|1166.38|1169.85|1165.65|0
1734952130000|2024-12-23 11:08:50|1170.37|1166.17|1170.79|1166.59|1170.79|1166.59|1170.37|1166.17|0
1734952140000|2024-12-23 11:09:00|1171.33|1167.13|1170.92|1166.72|1171.33|1167.13|1170.92|1166.72|0
1734952150000|2024-12-23 11:09:10|1170.71|1166.51|1170.5|1166.3|1170.71|1166.51|1170.5|1166.3|0
1734952160000|2024-12-23 11:09:20|1170.71|1166.51|1170.71|1166.51|1170.71|1166.51|1170.71|1166.51|0
1734952170000|2024-12-23 11:09:30|1170.81|1166.61|1170.92|1166.72|1170.92|1166.72|1170.81|1166.61|0
1734952180000|2024-12-23 11:09:40|1170.71|1166.51|1170.29|1166.09|1170.71|1166.51|1170.29|1166.09|0
1734952190000|2024-12-23 11:09:50|1170.08|1165.88|1170.08|1165.88|1170.08|1165.88|1170.08|1165.88|0
1734952200000|2024-12-23 11:10:00|1170.5|1166.3|1170.39|1166.19|1170.5|1166.3|1170.39|1166.19|0
1734952210000|2024-12-23 11:10:10|1170.29|1166.09|1170.18|1165.98|1170.39|1166.19|1170.18|1165.98|0
1734952220000|2024-12-23 11:10:20|1170.08|1165.88|1170.08|1165.88|1170.18|1165.98|1170.08|1165.88|0
1734952230000|2024-12-23 11:10:30|1169.87|1165.67|1170.08|1165.88|1170.08|1165.88|1169.87|1165.67|0
1734952240000|2024-12-23 11:10:40|1169.87|1165.67|1170.08|1165.88|1170.08|1165.88|1169.87|1165.67|0
1734952250000|2024-12-23 11:10:50|1169.87|1165.67|1169.97|1165.77|1169.97|1165.77|1169.87|1165.67|0
1734952260000|2024-12-23 11:11:00|1170.5|1166.3|1170.08|1165.88|1170.5|1166.3|1170.08|1165.88|0
1734952290000|2024-12-23 11:11:30|1170.5|1166.3|1170.29|1166.09|1170.5|1166.3|1170.08|1165.88|0
1734952300000|2024-12-23 11:11:40|1170.39|1166.19|1171.12|1166.92|1171.12|1166.92|1170.39|1166.19|0
1734952310000|2024-12-23 11:11:50|1171.22|1167.02|1171.12|1166.92|1171.22|1167.02|1171.12|1166.92|0
1734952320000|2024-12-23 11:12:00|1171.43|1167.23|1171.12|1166.92|1171.43|1167.23|1171.12|1166.92|0
1734952330000|2024-12-23 11:12:10|1170.29|1166.09|1171.54|1167.34|1171.54|1167.34|1170.29|1166.09|0
1734952340000|2024-12-23 11:12:20|1171.43|1167.23|1171.33|1167.13|1171.43|1167.23|1171.33|1167.13|0
1734952350000|2024-12-23 11:12:30|1171.43|1167.23|1171.33|1167.13|1171.43|1167.23|1171.33|1167.13|0
1734952360000|2024-12-23 11:12:40|1171.54|1167.34|1171.96|1167.76|1171.96|1167.76|1171.22|1167.02|0
1734952370000|2024-12-23 11:12:50|1171.75|1167.55|1171.96|1167.76|1171.96|1167.76|1171.75|1167.55|0
1734952380000|2024-12-23 11:13:00|1172.17|1167.97|1171.75|1167.55|1172.17|1167.97|1171.75|1167.55|0
1734952390000|2024-12-23 11:13:10|1171.96|1167.76|1171.54|1167.34|1171.96|1167.76|1171.54|1167.34|0
1734952400000|2024-12-23 11:13:20|1171.43|1167.23|1171.43|1167.23|1171.43|1167.23|1171.43|1167.23|0
1734952410000|2024-12-23 11:13:30|1171.54|1167.34|1171.64|1167.44|1171.64|1167.44|1171.33|1167.13|0
1734952420000|2024-12-23 11:13:40|1171.85|1167.65|1171.75|1167.55|1171.96|1167.76|1171.75|1167.55|0
1734952430000|2024-12-23 11:13:50|1171.54|1167.34|1171.33|1167.13|1171.54|1167.34|1171.33|1167.13|0
1734952440000|2024-12-23 11:14:00|1171.43|1167.23|1172.17|1167.97|1172.27|1168.07|1171.43|1167.23|0
1734952450000|2024-12-23 11:14:10|1172.06|1167.86|1172.17|1167.97|1172.17|1167.97|1172.06|1167.86|0
1734952460000|2024-12-23 11:14:20|1171.96|1167.76|1171.75|1167.55|1171.96|1167.76|1171.75|1167.55|0
1734952480000|2024-12-23 11:14:40|1171.54|1167.34|1171.33|1167.13|1171.54|1167.34|1171.33|1167.13|0
1734952490000|2024-12-23 11:14:50|1171.43|1167.23|1171.54|1167.34|1171.54|1167.34|1171.33|1167.13|0
1734952500000|2024-12-23 11:15:00|1171.96|1167.76|1171.64|1167.44|1171.96|1167.76|1171.64|1167.44|0
1734952510000|2024-12-23 11:15:10|1171.75|1167.55|1171.33|1167.13|1171.75|1167.55|1171.33|1167.13|0
1734952520000|2024-12-23 11:15:20|1171.22|1167.02|1171.22|1167.02|1171.33|1167.13|1171.12|1166.92|0
1734952530000|2024-12-23 11:15:30|1171.33|1167.13|1171.54|1167.34|1171.54|1167.34|1171.22|1167.02|0
1734952540000|2024-12-23 11:15:40|1171.33|1167.13|1171.12|1166.92|1171.33|1167.13|1171.12|1166.92|0
1734952550000|2024-12-23 11:15:50|1170.91|1166.71|1170.7|1166.5|1171.12|1166.92|1170.7|1166.5|0
1734952560000|2024-12-23 11:16:00|1170.91|1166.71|1170.5|1166.3|1170.91|1166.71|1170.5|1166.3|0
1734952570000|2024-12-23 11:16:10|1170.29|1166.09|1170.91|1166.71|1170.91|1166.71|1170.29|1166.09|0
1734952580000|2024-12-23 11:16:20|1170.7|1166.5|1170.7|1166.5|1170.7|1166.5|1170.7|1166.5|0
1734952590000|2024-12-23 11:16:30|1170.8|1166.6|1170.5|1166.3|1170.8|1166.6|1170.5|1166.3|0
1734952600000|2024-12-23 11:16:40|1170.39|1166.19|1170.29|1166.09|1170.5|1166.3|1170.29|1166.09|0
1734952610000|2024-12-23 11:16:50|1170.39|1166.19|1170.29|1166.09|1170.39|1166.19|1170.29|1166.09|0
1734952620000|2024-12-23 11:17:00|1170.5|1166.3|1170.18|1165.98|1170.5|1166.3|1170.18|1165.98|0
1734952630000|2024-12-23 11:17:10|1170.39|1166.19|1170.18|1165.98|1170.39|1166.19|1170.18|1165.98|0
1734952640000|2024-12-23 11:17:20|1170.29|1166.09|1169.87|1165.67|1170.29|1166.09|1169.87|1165.67|0
1734952650000|2024-12-23 11:17:30|1170.08|1165.88|1169.87|1165.67|1170.08|1165.88|1169.87|1165.67|0
1734952660000|2024-12-23 11:17:40|1170.08|1165.88|1169.87|1165.67|1170.08|1165.88|1169.87|1165.67|0
1734952670000|2024-12-23 11:17:50|1169.97|1165.77|1169.76|1165.56|1170.08|1165.88|1169.76|1165.56|0
1734952680000|2024-12-23 11:18:00|1169.66|1165.46|1169.66|1165.46|1169.87|1165.67|1169.66|1165.46|0
1734952690000|2024-12-23 11:18:10|1169.97|1165.77|1169.87|1165.67|1169.97|1165.77|1169.87|1165.67|0
1734952700000|2024-12-23 11:18:20|1169.97|1165.77|1169.87|1165.67|1169.97|1165.77|1169.87|1165.67|0
1734952710000|2024-12-23 11:18:30|1169.66|1165.46|1169.87|1165.67|1169.87|1165.67|1169.66|1165.46|0
1734952720000|2024-12-23 11:18:40|1170.08|1165.88|1169.87|1165.67|1170.08|1165.88|1169.87|1165.67|0
1734952730000|2024-12-23 11:18:50|1170.08|1165.88|1170.08|1165.88|1170.08|1165.88|1169.87|1165.67|0
1734952740000|2024-12-23 11:19:00|1170.29|1166.09|1170.08|1165.88|1170.29|1166.09|1170.08|1165.88|0
1734952750000|2024-12-23 11:19:10|1169.87|1165.67|1170.08|1165.88|1170.08|1165.88|1169.87|1165.67|0
1734952790000|2024-12-23 11:19:50|1169.87|1165.67|1169.66|1165.46|1169.87|1165.67|1169.66|1165.46|0
1734952800000|2024-12-23 11:20:00|1170.08|1165.88|1169.87|1165.67|1170.08|1165.88|1169.87|1165.67|0
1734952810000|2024-12-23 11:20:10|1170.08|1165.88|1170.18|1165.98|1170.18|1165.98|1169.97|1165.77|0
1734952820000|2024-12-23 11:20:20|1170.49|1166.29|1170.39|1166.19|1170.49|1166.29|1170.39|1166.19|0
1734952830000|2024-12-23 11:20:30|1170.08|1165.88|1170.18|1165.98|1170.29|1166.09|1170.08|1165.88|0
1734952840000|2024-12-23 11:20:40|1170.49|1166.29|1170.18|1165.98|1170.49|1166.29|1170.18|1165.98|0
1734952850000|2024-12-23 11:20:50|1170.08|1165.88|1169.87|1165.67|1170.08|1165.88|1169.87|1165.67|0
1734952860000|2024-12-23 11:21:00|1169.66|1165.46|1169.24|1165.04|1169.66|1165.46|1169.24|1165.04|0
1734952870000|2024-12-23 11:21:10|1169.45|1165.25|1167.36|1163.16|1169.45|1165.25|1167.36|1163.16|0
1734952880000|2024-12-23 11:21:20|1167.25|1163.05|1166.74|1162.54|1167.25|1163.05|1166.74|1162.54|0
1734952890000|2024-12-23 11:21:30|1166.95|1162.75|1167.36|1163.16|1167.36|1163.16|1166.95|1162.75|0
1734952900000|2024-12-23 11:21:40|1167.57|1163.37|1167.57|1163.37|1167.57|1163.37|1167.57|1163.37|0
1734952910000|2024-12-23 11:21:50|1167.46|1163.26|1166.74|1162.54|1167.46|1163.26|1166.74|1162.54|0
1734952920000|2024-12-23 11:22:00|1167.05|1162.85|1166.95|1162.75|1167.05|1162.85|1166.95|1162.75|0
1734952930000|2024-12-23 11:22:10|1166.74|1162.54|1166.74|1162.54|1167.15|1162.95|1166.74|1162.54|0
1734952940000|2024-12-23 11:22:20|1167.46|1163.26|1167.46|1163.26|1167.57|1163.37|1167.46|1163.26|0
1734952950000|2024-12-23 11:22:30|1167.57|1163.37|1167.78|1163.58|1167.78|1163.58|1167.57|1163.37|0
1734952960000|2024-12-23 11:22:40|1167.57|1163.37|1167.36|1163.16|1167.57|1163.37|1167.36|1163.16|0
1734952970000|2024-12-23 11:22:50|1167.15|1162.95|1167.15|1162.95|1167.15|1162.95|1167.05|1162.85|0
1734952980000|2024-12-23 11:23:00|1167.99|1163.79|1167.15|1162.95|1167.99|1163.79|1167.15|1162.95|0
1734952990000|2024-12-23 11:23:10|1166.74|1162.54|1166.95|1162.75|1166.95|1162.75|1166.53|1162.33|0
1734953000000|2024-12-23 11:23:20|1167.05|1162.85|1167.05|1162.85|1167.05|1162.85|1167.05|1162.85|0
1734953010000|2024-12-23 11:23:30|1167.15|1162.95|1167.25|1163.05|1167.25|1163.05|1167.15|1162.95|0
1734953020000|2024-12-23 11:23:40|1167.46|1163.26|1167.67|1163.47|1167.67|1163.47|1167.46|1163.26|0
1734953030000|2024-12-23 11:23:50|1167.57|1163.37|1167.78|1163.58|1167.78|1163.58|1167.57|1163.37|0
1734953040000|2024-12-23 11:24:00|1167.99|1163.79|1167.99|1163.79|1167.99|1163.79|1167.99|1163.79|0
1734953050000|2024-12-23 11:24:10|1167.78|1163.58|1167.36|1163.16|1167.78|1163.58|1167.36|1163.16|0
1734953060000|2024-12-23 11:24:20|1167.15|1162.95|1166.84|1162.64|1167.15|1162.95|1166.74|1162.54|0
1734953070000|2024-12-23 11:24:30|1166.74|1162.54|1166.53|1162.33|1166.74|1162.54|1166.53|1162.33|0
1734953080000|2024-12-23 11:24:40|1166.74|1162.54|1166.74|1162.54|1166.84|1162.64|1166.74|1162.54|0
1734953090000|2024-12-23 11:24:50|1166.63|1162.43|1166.53|1162.33|1166.74|1162.54|1166.53|1162.33|0
1734953100000|2024-12-23 11:25:00|1166.32|1162.12|1165.48|1161.28|1166.32|1162.12|1165.48|1161.28|0
1734953110000|2024-12-23 11:25:10|1165.69|1161.49|1166.11|1161.91|1166.11|1161.91|1165.69|1161.49|0
1734953120000|2024-12-23 11:25:20|1166.21|1162.01|1165.9|1161.7|1166.21|1162.01|1165.9|1161.7|0
1734953130000|2024-12-23 11:25:30|1165.69|1161.49|1165.28|1161.08|1165.69|1161.49|1165.28|1161.08|0
1734953140000|2024-12-23 11:25:40|1165.69|1161.49|1165.79|1161.59|1165.79|1161.59|1165.69|1161.49|0
1734953150000|2024-12-23 11:25:50|1165.9|1161.7|1165.9|1161.7|1165.9|1161.7|1165.69|1161.49|0
1734953160000|2024-12-23 11:26:00|1166.53|1162.33|1166.11|1161.91|1166.53|1162.33|1166.11|1161.91|0
1734953170000|2024-12-23 11:26:10|1166.32|1162.12|1166.42|1162.22|1166.42|1162.22|1166.21|1162.01|0
1734953180000|2024-12-23 11:26:20|1166.53|1162.33|1166.32|1162.12|1166.53|1162.33|1166.32|1162.12|0
1734953190000|2024-12-23 11:26:30|1166.53|1162.33|1166.53|1162.33|1166.53|1162.33|1166.53|1162.33|0
1734953200000|2024-12-23 11:26:40|1166.74|1162.54|1166.94|1162.74|1166.94|1162.74|1166.74|1162.54|0
1734953210000|2024-12-23 11:26:50|1167.57|1163.37|1166.53|1162.33|1167.57|1163.37|1166.42|1162.22|0
1734953220000|2024-12-23 11:27:00|1166.32|1162.12|1165.9|1161.7|1166.32|1162.12|1165.9|1161.7|0
1734953230000|2024-12-23 11:27:10|1165.69|1161.49|1165.9|1161.7|1165.9|1161.7|1165.69|1161.49|0
1734953240000|2024-12-23 11:27:20|1166.11|1161.91|1166.11|1161.91|1166.11|1161.91|1166|1161.8|0
1734953250000|2024-12-23 11:27:30|1165.9|1161.7|1165.79|1161.59|1165.9|1161.7|1165.79|1161.59|0
1734953260000|2024-12-23 11:27:40|1165.9|1161.7|1165.48|1161.28|1165.9|1161.7|1165.48|1161.28|0
1734953270000|2024-12-23 11:27:50|1165.27|1161.07|1165.27|1161.07|1165.27|1161.07|1165.27|1161.07|0
1734953280000|2024-12-23 11:28:00|1165.38|1161.18|1165.27|1161.07|1165.69|1161.49|1165.27|1161.07|0
1734953290000|2024-12-23 11:28:10|1165.07|1160.87|1165.07|1160.87|1165.27|1161.07|1165.07|1160.87|0
1734953300000|2024-12-23 11:28:20|1165.27|1161.07|1165.17|1160.97|1165.27|1161.07|1165.07|1160.87|0
1734953310000|2024-12-23 11:28:30|1165.07|1160.87|1165.17|1160.97|1165.17|1160.97|1164.96|1160.76|0
1734953320000|2024-12-23 11:28:40|1164.96|1160.76|1164.75|1160.55|1164.96|1160.76|1164.75|1160.55|0
1734953330000|2024-12-23 11:28:50|1164.86|1160.66|1165.07|1160.87|1165.17|1160.97|1164.86|1160.66|0
1734953350000|2024-12-23 11:29:10|1164.86|1160.66|1164.96|1160.76|1165.07|1160.87|1164.86|1160.66|0
1734953360000|2024-12-23 11:29:20|1164.86|1160.66|1164.65|1160.45|1164.96|1160.76|1164.65|1160.45|0
1734953370000|2024-12-23 11:29:30|1164.86|1160.66|1164.86|1160.66|1164.86|1160.66|1164.86|1160.66|0
1734953380000|2024-12-23 11:29:40|1165.07|1160.87|1165.07|1160.87|1165.07|1160.87|1165.07|1160.87|0
1734953390000|2024-12-23 11:29:50|1165.27|1161.07|1164.86|1160.66|1165.27|1161.07|1164.86|1160.66|0
1734953400000|2024-12-23 11:30:00|1165.07|1160.87|1164.86|1160.66|1165.07|1160.87|1164.65|1160.45|0
1734953410000|2024-12-23 11:30:10|1164.65|1160.45|1164.65|1160.45|1164.86|1160.66|1164.65|1160.45|0
1734953420000|2024-12-23 11:30:20|1164.86|1160.66|1165.17|1160.97|1165.27|1161.07|1164.86|1160.66|0
1734953430000|2024-12-23 11:30:30|1165.07|1160.87|1165.07|1160.87|1165.07|1160.87|1164.96|1160.76|0
1734953440000|2024-12-23 11:30:40|1165.17|1160.97|1165.17|1160.97|1165.17|1160.97|1165.17|1160.97|0
1734953450000|2024-12-23 11:30:50|1166.11|1161.91|1166.94|1162.74|1166.94|1162.74|1166.11|1161.91|0
1734953460000|2024-12-23 11:31:00|1167.36|1163.16|1168.2|1164|1168.2|1164|1167.36|1163.16|0
1734953470000|2024-12-23 11:31:10|1168.4|1164.2|1168.71|1164.51|1168.71|1164.51|1168.4|1164.2|0
1734953480000|2024-12-23 11:31:20|1168.61|1164.41|1168.61|1164.41|1168.61|1164.41|1168.61|1164.41|0
1734953490000|2024-12-23 11:31:30|1168.71|1164.51|1168.2|1164|1168.71|1164.51|1168.2|1164|0
1734953500000|2024-12-23 11:31:40|1168.3|1164.1|1168.61|1164.41|1168.71|1164.51|1168.3|1164.1|0
1734953510000|2024-12-23 11:31:50|1167.99|1163.79|1167.67|1163.47|1167.99|1163.79|1167.67|1163.47|0
1734953520000|2024-12-23 11:32:00|1167.46|1163.26|1167.46|1163.26|1167.78|1163.58|1167.46|1163.26|0
1734953530000|2024-12-23 11:32:10|1167.57|1163.37|1167.36|1163.16|1167.57|1163.37|1167.36|1163.16|0
1734953540000|2024-12-23 11:32:20|1167.25|1163.05|1167.15|1162.95|1167.25|1163.05|1167.15|1162.95|0
1734953550000|2024-12-23 11:32:30|1167.04|1162.84|1166.94|1162.74|1167.04|1162.84|1166.94|1162.74|0
1734953560000|2024-12-23 11:32:40|1167.15|1162.95|1166.94|1162.74|1167.15|1162.95|1166.73|1162.53|0
1734953570000|2024-12-23 11:32:50|1167.15|1162.95|1167.36|1163.16|1167.36|1163.16|1167.15|1162.95|0
1734953580000|2024-12-23 11:33:00|1167.46|1163.26|1167.46|1163.26|1167.57|1163.37|1167.36|1163.16|0
1734953590000|2024-12-23 11:33:10|1167.36|1163.16|1168.2|1164|1168.2|1164|1167.36|1163.16|0
1734953600000|2024-12-23 11:33:20|1168.09|1163.89|1168.2|1164|1168.2|1164|1168.09|1163.89|0
1734953610000|2024-12-23 11:33:30|1167.78|1163.58|1167.78|1163.58|1167.78|1163.58|1167.57|1163.37|0
1734953620000|2024-12-23 11:33:40|1167.99|1163.79|1167.78|1163.58|1167.99|1163.79|1167.78|1163.58|0
1734953640000|2024-12-23 11:34:00|1167.67|1163.47|1167.67|1163.47|1167.78|1163.58|1167.57|1163.37|0
1734953650000|2024-12-23 11:34:10|1167.46|1163.26|1167.04|1162.84|1167.46|1163.26|1167.04|1162.84|0
1734953660000|2024-12-23 11:34:20|1166.73|1162.53|1166.32|1162.12|1166.73|1162.53|1166.32|1162.12|0
1734953670000|2024-12-23 11:34:30|1166.11|1161.91|1166.11|1161.91|1166.11|1161.91|1166.11|1161.91|0
1734953680000|2024-12-23 11:34:40|1166.32|1162.12|1166.42|1162.22|1166.42|1162.22|1166.32|1162.12|0
1734953690000|2024-12-23 11:34:50|1166.11|1161.91|1166.21|1162.01|1166.21|1162.01|1166.11|1161.91|0
1734953700000|2024-12-23 11:35:00|1165.9|1161.7|1166.32|1162.12|1166.32|1162.12|1165.9|1161.7|0
1734953710000|2024-12-23 11:35:10|1166.11|1161.91|1165.69|1161.49|1166.11|1161.91|1165.69|1161.49|0
1734953720000|2024-12-23 11:35:20|1165.58|1161.38|1165.58|1161.38|1165.58|1161.38|1165.58|1161.38|0
1734953730000|2024-12-23 11:35:30|1165.69|1161.49|1165.69|1161.49|1165.9|1161.7|1165.69|1161.49|0
1734953740000|2024-12-23 11:35:40|1165.9|1161.7|1165.16|1160.96|1165.9|1161.7|1165.16|1160.96|0
1734953750000|2024-12-23 11:35:50|1165.48|1161.28|1165.48|1161.28|1165.48|1161.28|1165.48|1161.28|0
1734953760000|2024-12-23 11:36:00|1165.58|1161.38|1165.48|1161.28|1165.58|1161.38|1165.48|1161.28|0
1734953770000|2024-12-23 11:36:10|1166.11|1161.91|1166.11|1161.91|1166.11|1161.91|1166.11|1161.91|0
1734953780000|2024-12-23 11:36:20|1166|1161.8|1166.32|1162.12|1166.32|1162.12|1166|1161.8|0
1734953790000|2024-12-23 11:36:30|1166.11|1161.91|1166.21|1162.01|1166.32|1162.12|1166.11|1161.91|0
1734953800000|2024-12-23 11:36:40|1166.11|1161.91|1165.9|1161.7|1166.21|1162.01|1165.9|1161.7|0
1734953810000|2024-12-23 11:36:50|1165.69|1161.49|1165.48|1161.28|1165.69|1161.49|1165.48|1161.28|0
1734953820000|2024-12-23 11:37:00|1165.9|1161.7|1166.11|1161.91|1166.21|1162.01|1165.9|1161.7|0
1734953830000|2024-12-23 11:37:10|1166|1161.8|1165.48|1161.28|1166|1161.8|1165.48|1161.28|0
1734953840000|2024-12-23 11:37:20|1165.58|1161.38|1165.48|1161.28|1165.58|1161.38|1165.48|1161.28|0
1734953850000|2024-12-23 11:37:30|1165.58|1161.38|1165.48|1161.28|1165.58|1161.38|1165.48|1161.28|0
1734953860000|2024-12-23 11:37:40|1165.58|1161.38|1165.48|1161.28|1165.58|1161.38|1165.48|1161.28|0
1734953870000|2024-12-23 11:37:50|1165.27|1161.07|1165.69|1161.49|1165.69|1161.49|1165.27|1161.07|0
1734953880000|2024-12-23 11:38:00|1165.58|1161.38|1165.69|1161.49|1165.69|1161.49|1165.58|1161.38|0
1734953890000|2024-12-23 11:38:10|1165.79|1161.59|1165.69|1161.49|1165.9|1161.7|1165.69|1161.49|0
1734953900000|2024-12-23 11:38:20|1165.9|1161.7|1165.48|1161.28|1165.9|1161.7|1165.48|1161.28|0
1734953910000|2024-12-23 11:38:30|1165.69|1161.49|1165.69|1161.49|1165.69|1161.49|1165.69|1161.49|0
1734953920000|2024-12-23 11:38:40|1165.58|1161.38|1165.69|1161.49|1165.69|1161.49|1165.58|1161.38|0
1734953930000|2024-12-23 11:38:50|1165.37|1161.17|1166.52|1162.32|1166.52|1162.32|1165.37|1161.17|0
1734953940000|2024-12-23 11:39:00|1166.73|1162.53|1166.94|1162.74|1166.94|1162.74|1166.73|1162.53|0
1734953950000|2024-12-23 11:39:10|1167.15|1162.95|1166.62|1162.42|1167.57|1163.37|1166.62|1162.42|0
1734953960000|2024-12-23 11:39:20|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|1166.62|1162.42|0
1734953970000|2024-12-23 11:39:30|1166.52|1162.32|1166.83|1162.63|1166.94|1162.74|1166.52|1162.32|0
1734953980000|2024-12-23 11:39:40|1166.73|1162.53|1166.52|1162.32|1166.73|1162.53|1166.52|1162.32|0
1734953990000|2024-12-23 11:39:50|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|0
1734954000000|2024-12-23 11:40:00|1166.62|1162.42|1166.52|1162.32|1166.73|1162.53|1166.52|1162.32|0
1734954010000|2024-12-23 11:40:10|1167.04|1162.84|1166.94|1162.74|1167.25|1163.05|1166.94|1162.74|0
1734954020000|2024-12-23 11:40:20|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|0
1734954030000|2024-12-23 11:40:30|1166.83|1162.63|1166.52|1162.32|1166.83|1162.63|1166.52|1162.32|0
1734954040000|2024-12-23 11:40:40|1166.73|1162.53|1166.52|1162.32|1166.73|1162.53|1166.52|1162.32|0
1734954050000|2024-12-23 11:40:50|1166.42|1162.22|1166.52|1162.32|1166.52|1162.32|1166.32|1162.12|0
1734954060000|2024-12-23 11:41:00|1166.73|1162.53|1167.57|1163.37|1167.57|1163.37|1166.73|1162.53|0
1734954070000|2024-12-23 11:41:10|1167.36|1163.16|1166.73|1162.53|1167.36|1163.16|1166.73|1162.53|0
1734954080000|2024-12-23 11:41:20|1166.62|1162.42|1166.94|1162.74|1166.94|1162.74|1166.62|1162.42|0
1734954090000|2024-12-23 11:41:30|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|0
1734954100000|2024-12-23 11:41:40|1166.62|1162.42|1166.52|1162.32|1166.73|1162.53|1166.52|1162.32|0
1734954110000|2024-12-23 11:41:50|1166.31|1162.11|1165.69|1161.49|1166.31|1162.11|1165.69|1161.49|0
1734954120000|2024-12-23 11:42:00|1165.9|1161.7|1166.11|1161.91|1166.62|1162.42|1165.9|1161.7|0
1734954140000|2024-12-23 11:42:20|1166|1161.8|1165.9|1161.7|1166|1161.8|1165.9|1161.7|0
1734954150000|2024-12-23 11:42:30|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|1166.52|1162.32|0
1734954160000|2024-12-23 11:42:40|1166.62|1162.42|1166.52|1162.32|1166.73|1162.53|1166.52|1162.32|0
1734954170000|2024-12-23 11:42:50|1166.31|1162.11|1166.31|1162.11|1166.31|1162.11|1166.21|1162.01|0
1734954180000|2024-12-23 11:43:00|1166.52|1162.32|1166.52|1162.32|1166.62|1162.42|1166.52|1162.32|0
1734954190000|2024-12-23 11:43:10|1166.73|1162.53|1165.9|1161.7|1166.73|1162.53|1165.9|1161.7|0
1734954200000|2024-12-23 11:43:20|1165.79|1161.59|1166.31|1162.11|1166.31|1162.11|1165.69|1161.49|0
1734954210000|2024-12-23 11:43:30|1166.21|1162.01|1166.62|1162.42|1166.62|1162.42|1166.21|1162.01|0
1734954220000|2024-12-23 11:43:40|1166.73|1162.53|1167.36|1163.16|1167.36|1163.16|1166.73|1162.53|0
1734954230000|2024-12-23 11:43:50|1167.57|1163.37|1167.04|1162.84|1167.57|1163.37|1167.04|1162.84|0
1734954240000|2024-12-23 11:44:00|1167.15|1162.95|1166.52|1162.32|1167.15|1162.95|1166.52|1162.32|0
1734954250000|2024-12-23 11:44:10|1166.73|1162.53|1167.15|1162.95|1167.15|1162.95|1166.73|1162.53|0
1734954260000|2024-12-23 11:44:20|1167.25|1163.05|1167.04|1162.84|1167.36|1163.16|1167.04|1162.84|0
1734954270000|2024-12-23 11:44:30|1166.83|1162.63|1166.52|1162.32|1166.83|1162.63|1166.52|1162.32|0
1734954280000|2024-12-23 11:44:40|1166.73|1162.53|1166.52|1162.32|1166.73|1162.53|1166.52|1162.32|0
1734954290000|2024-12-23 11:44:50|1166.62|1162.42|1166.52|1162.32|1166.62|1162.42|1166.52|1162.32|0
1734954300000|2024-12-23 11:45:00|1166.31|1162.11|1166.31|1162.11|1166.31|1162.11|1165.9|1161.7|0
1734954310000|2024-12-23 11:45:10|1166.11|1161.91|1166|1161.8|1166.11|1161.91|1165.9|1161.7|0
1734954320000|2024-12-23 11:45:20|1165.69|1161.49|1166.11|1161.91|1166.11|1161.91|1165.69|1161.49|0
1734954330000|2024-12-23 11:45:30|1165.69|1161.49|1165.48|1161.28|1165.69|1161.49|1165.48|1161.28|0
1734954340000|2024-12-23 11:45:40|1165.69|1161.49|1165.58|1161.38|1165.69|1161.49|1165.58|1161.38|0
1734954350000|2024-12-23 11:45:50|1165.48|1161.28|1165.69|1161.49|1165.69|1161.49|1165.48|1161.28|0
1734954360000|2024-12-23 11:46:00|1165.9|1161.7|1165.69|1161.49|1165.9|1161.7|1165.69|1161.49|0
1734954380000|2024-12-23 11:46:20|1165.9|1161.7|1165.9|1161.7|1165.9|1161.7|1165.69|1161.49|0
1734954390000|2024-12-23 11:46:30|1165.69|1161.49|1165.69|1161.49|1165.69|1161.49|1165.69|1161.49|0
1734954400000|2024-12-23 11:46:40|1165.58|1161.38|1165.48|1161.28|1165.58|1161.38|1165.48|1161.28|0
1734954420000|2024-12-23 11:47:00|1165.06|1160.86|1165.06|1160.86|1165.06|1160.86|1165.06|1160.86|0
1734954430000|2024-12-23 11:47:10|1164.85|1160.65|1164.85|1160.65|1164.85|1160.65|1164.85|1160.65|0
1734954440000|2024-12-23 11:47:20|1164.64|1160.44|1165.06|1160.86|1165.06|1160.86|1164.44|1160.24|0
1734954450000|2024-12-23 11:47:30|1164.85|1160.65|1164.85|1160.65|1164.85|1160.65|1164.74|1160.54|0
1734954460000|2024-12-23 11:47:40|1164.64|1160.44|1164.64|1160.44|1164.64|1160.44|1164.64|1160.44|0
1734954470000|2024-12-23 11:47:50|1164.33|1160.13|1164.64|1160.44|1164.64|1160.44|1164.33|1160.13|0
1734954480000|2024-12-23 11:48:00|1164.54|1160.34|1164.23|1160.03|1164.54|1160.34|1164.23|1160.03|0
1734954490000|2024-12-23 11:48:10|1163.39|1159.19|1164.02|1159.82|1164.02|1159.82|1163.39|1159.19|0
1734954500000|2024-12-23 11:48:20|1163.6|1159.4|1163.6|1159.4|1163.6|1159.4|1163.6|1159.4|0
1734954510000|2024-12-23 11:48:30|1163.49|1159.29|1163.39|1159.19|1163.49|1159.29|1163.18|1158.98|0
1734954520000|2024-12-23 11:48:40|1163.49|1159.29|1163.6|1159.4|1163.6|1159.4|1163.39|1159.19|0
1734954530000|2024-12-23 11:48:50|1163.49|1159.29|1163.6|1159.4|1163.6|1159.4|1163.49|1159.29|0
1734954540000|2024-12-23 11:49:00|1163.81|1159.61|1164.44|1160.24|1164.54|1160.34|1163.81|1159.61|0
1734954550000|2024-12-23 11:49:10|1164.64|1160.44|1165.06|1160.86|1165.06|1160.86|1164.64|1160.44|0
1734954560000|2024-12-23 11:49:20|1165.16|1160.96|1165.16|1160.96|1165.27|1161.07|1165.16|1160.96|0
1734954570000|2024-12-23 11:49:30|1165.06|1160.86|1165.27|1161.07|1165.27|1161.07|1165.06|1160.86|0
1734954580000|2024-12-23 11:49:40|1165.48|1161.28|1165.06|1160.86|1165.48|1161.28|1165.06|1160.86|0
1734954590000|2024-12-23 11:49:50|1165.27|1161.07|1165.06|1160.86|1165.27|1161.07|1165.06|1160.86|0
1734954600000|2024-12-23 11:50:00|1165.69|1161.49|1166.31|1162.11|1166.31|1162.11|1165.69|1161.49|0
1734954610000|2024-12-23 11:50:10|1166.73|1162.53|1166.52|1162.32|1166.73|1162.53|1166.52|1162.32|0
1734954620000|2024-12-23 11:50:20|1166.31|1162.11|1166.41|1162.21|1166.41|1162.21|1166.31|1162.11|0
1734954630000|2024-12-23 11:50:30|1166.73|1162.53|1166.94|1162.74|1166.94|1162.74|1166.73|1162.53|0
1734954640000|2024-12-23 11:50:40|1167.15|1162.95|1167.04|1162.84|1167.15|1162.95|1167.04|1162.84|0
1734954650000|2024-12-23 11:50:50|1167.15|1162.95|1167.15|1162.95|1167.15|1162.95|1167.15|1162.95|0
1734954660000|2024-12-23 11:51:00|1167.56|1163.36|1166.94|1162.74|1167.98|1163.78|1166.94|1162.74|0
1734954670000|2024-12-23 11:51:10|1167.15|1162.95|1167.36|1163.16|1167.36|1163.16|1167.15|1162.95|0
1734954680000|2024-12-23 11:51:20|1167.25|1163.05|1166.73|1162.53|1167.25|1163.05|1166.73|1162.53|0
1734954690000|2024-12-23 11:51:30|1166.94|1162.74|1167.15|1162.95|1167.15|1162.95|1166.94|1162.74|0
1734954700000|2024-12-23 11:51:40|1167.04|1162.84|1167.15|1162.95|1167.15|1162.95|1166.94|1162.74|0
1734954710000|2024-12-23 11:51:50|1166.94|1162.74|1166.94|1162.74|1167.15|1162.95|1166.94|1162.74|0
1734954720000|2024-12-23 11:52:00|1166.52|1162.32|1166.52|1162.32|1166.52|1162.32|1166.52|1162.32|0
1734954730000|2024-12-23 11:52:10|1166.31|1162.11|1166.52|1162.32|1166.52|1162.32|1166.31|1162.11|0
1734954740000|2024-12-23 11:52:20|1166.62|1162.42|1166.52|1162.32|1166.62|1162.42|1166.52|1162.32|0
1734954750000|2024-12-23 11:52:30|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|0
1734954760000|2024-12-23 11:52:40|1166.52|1162.32|1166.41|1162.21|1166.52|1162.32|1166.31|1162.11|0
1734954770000|2024-12-23 11:52:50|1166.52|1162.32|1166.2|1162|1166.52|1162.32|1166.1|1161.9|0
1734954780000|2024-12-23 11:53:00|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|1166.73|1162.53|0
1734954790000|2024-12-23 11:53:10|1167.15|1162.95|1167.04|1162.84|1167.15|1162.95|1167.04|1162.84|0
1734954800000|2024-12-23 11:53:20|1167.15|1162.95|1166.73|1162.53|1167.15|1162.95|1166.73|1162.53|0
1734954820000|2024-12-23 11:53:40|1166.83|1162.63|1166.73|1162.53|1167.15|1162.95|1166.73|1162.53|0
1734954830000|2024-12-23 11:53:50|1166.2|1162|1165.69|1161.49|1166.2|1162|1165.69|1161.49|0
1734954840000|2024-12-23 11:54:00|1165.89|1161.69|1165.37|1161.17|1165.89|1161.69|1165.37|1161.17|0
1734954850000|2024-12-23 11:54:10|1165.06|1160.86|1165.06|1160.86|1165.16|1160.96|1165.06|1160.86|0
1734954860000|2024-12-23 11:54:20|1164.85|1160.65|1164.53|1160.33|1164.85|1160.65|1164.53|1160.33|0
1734954870000|2024-12-23 11:54:30|1164.23|1160.03|1164.12|1159.92|1164.23|1160.03|1164.12|1159.92|0
1734954880000|2024-12-23 11:54:40|1163.81|1159.61|1164.02|1159.82|1164.02|1159.82|1163.81|1159.61|0
1734954890000|2024-12-23 11:54:50|1163.7|1159.5|1163.7|1159.5|1163.81|1159.61|1163.7|1159.5|0
1734954900000|2024-12-23 11:55:00|1163.81|1159.61|1163.6|1159.4|1164.02|1159.82|1163.6|1159.4|0
1734954910000|2024-12-23 11:55:10|1163.49|1159.29|1163.91|1159.71|1163.91|1159.71|1163.49|1159.29|0
1734954920000|2024-12-23 11:55:20|1164.12|1159.92|1164.23|1160.03|1164.23|1160.03|1164.12|1159.92|0
1734954930000|2024-12-23 11:55:30|1164.85|1160.65|1164.85|1160.65|1165.06|1160.86|1164.85|1160.65|0
1734954940000|2024-12-23 11:55:40|1164.95|1160.75|1165.48|1161.28|1165.48|1161.28|1164.95|1160.75|0
1734954950000|2024-12-23 11:55:50|1165.37|1161.17|1165.48|1161.28|1165.48|1161.28|1165.37|1161.17|0
1734954960000|2024-12-23 11:56:00|1165.06|1160.86|1165.16|1160.96|1165.16|1160.96|1165.06|1160.86|0
1734954970000|2024-12-23 11:56:10|1165.06|1160.86|1165.37|1161.17|1165.37|1161.17|1165.06|1160.86|0
1734954980000|2024-12-23 11:56:20|1165.79|1161.59|1165.79|1161.59|1165.79|1161.59|1165.69|1161.49|0
1734954990000|2024-12-23 11:56:30|1165.69|1161.49|1165.27|1161.07|1166.2|1162|1165.27|1161.07|0
1734955000000|2024-12-23 11:56:40|1165.48|1161.28|1165.58|1161.38|1165.58|1161.38|1165.48|1161.28|0
1734955010000|2024-12-23 11:56:50|1165.48|1161.28|1165.48|1161.28|1165.48|1161.28|1165.48|1161.28|0
1734955020000|2024-12-23 11:57:00|1165.27|1161.07|1165.27|1161.07|1165.37|1161.17|1165.27|1161.07|0
1734955030000|2024-12-23 11:57:10|1165.16|1160.96|1165.79|1161.59|1165.79|1161.59|1165.16|1160.96|0
1734955040000|2024-12-23 11:57:20|1165.89|1161.69|1165.89|1161.69|1165.89|1161.69|1165.69|1161.49|0
1734955050000|2024-12-23 11:57:30|1165.79|1161.59|1165.48|1161.28|1165.89|1161.69|1165.48|1161.28|0
1734955060000|2024-12-23 11:57:40|1165.58|1161.38|1165.69|1161.49|1165.69|1161.49|1165.58|1161.38|0
1734955070000|2024-12-23 11:57:50|1165.48|1161.28|1165.27|1161.07|1165.48|1161.28|1165.27|1161.07|0
1734955080000|2024-12-23 11:58:00|1165.48|1161.28|1165.27|1161.07|1165.48|1161.28|1164.64|1160.44|0
1734955090000|2024-12-23 11:58:10|1165.06|1160.86|1164.85|1160.65|1165.06|1160.86|1164.85|1160.65|0
1734955110000|2024-12-23 11:58:30|1164.74|1160.54|1164.74|1160.54|1164.85|1160.65|1164.74|1160.54|0
1734955120000|2024-12-23 11:58:40|1164.64|1160.44|1164.64|1160.44|1164.85|1160.65|1164.64|1160.44|0
1734955130000|2024-12-23 11:58:50|1164.85|1160.65|1165.06|1160.86|1165.06|1160.86|1164.85|1160.65|0
1734955140000|2024-12-23 11:59:00|1165.27|1161.07|1165.48|1161.28|1165.48|1161.28|1165.27|1161.07|0
1734955150000|2024-12-23 11:59:10|1165.16|1160.96|1165.16|1160.96|1165.16|1160.96|1165.16|1160.96|0
1734955160000|2024-12-23 11:59:20|1165.06|1160.86|1165.16|1160.96|1165.27|1161.07|1165.06|1160.86|0
1734955170000|2024-12-23 11:59:30|1165.27|1161.07|1165.48|1161.28|1165.48|1161.28|1165.27|1161.07|0
1734955180000|2024-12-23 11:59:40|1165.37|1161.17|1165.27|1161.07|1165.37|1161.17|1165.27|1161.07|0
1734955190000|2024-12-23 11:59:50|1165.37|1161.17|1165.16|1160.96|1165.37|1161.17|1165.16|1160.96|0
1734955200000|2024-12-23 12:00:00|1165.68|1161.48|1167.15|1162.95|1167.15|1162.95|1165.68|1161.48|0
1734955210000|2024-12-23 12:00:10|1167.56|1163.36|1167.35|1163.15|1167.77|1163.57|1167.35|1163.15|0
1734955220000|2024-12-23 12:00:20|1167.15|1162.95|1167.35|1163.15|1167.35|1163.15|1167.15|1162.95|0
1734955230000|2024-12-23 12:00:30|1167.25|1163.05|1167.35|1163.15|1167.35|1163.15|1167.15|1162.95|0
1734955240000|2024-12-23 12:00:40|1167.15|1162.95|1167.56|1163.36|1168.19|1163.99|1167.15|1162.95|0
1734955250000|2024-12-23 12:00:50|1167.87|1163.67|1167.77|1163.57|1167.87|1163.67|1167.66|1163.46|0
1734955260000|2024-12-23 12:01:00|1167.56|1163.36|1167.15|1162.95|1167.56|1163.36|1167.15|1162.95|0
1734955270000|2024-12-23 12:01:10|1166.94|1162.74|1167.56|1163.36|1167.56|1163.36|1166.94|1162.74|0
1734955280000|2024-12-23 12:01:20|1167.98|1163.78|1167.77|1163.57|1167.98|1163.78|1167.56|1163.36|0
1734955290000|2024-12-23 12:01:30|1167.66|1163.46|1167.35|1163.15|1167.66|1163.46|1167.14|1162.94|0
1734955300000|2024-12-23 12:01:40|1167.56|1163.36|1167.45|1163.25|1167.56|1163.36|1167.45|1163.25|0
1734955310000|2024-12-23 12:01:50|1167.35|1163.15|1167.14|1162.94|1167.35|1163.15|1167.14|1162.94|0
1734955320000|2024-12-23 12:02:00|1166.31|1162.11|1166.62|1162.42|1166.62|1162.42|1166.31|1162.11|0
1734955330000|2024-12-23 12:02:10|1166.94|1162.74|1166.73|1162.53|1166.94|1162.74|1166.73|1162.53|0
1734955340000|2024-12-23 12:02:20|1166.52|1162.32|1166.94|1162.74|1166.94|1162.74|1166.52|1162.32|0
1734955350000|2024-12-23 12:02:30|1167.24|1163.04|1166.83|1162.63|1167.24|1163.04|1166.83|1162.63|0
1734955360000|2024-12-23 12:02:40|1167.14|1162.94|1167.14|1162.94|1167.14|1162.94|1166.73|1162.53|0
1734955370000|2024-12-23 12:02:50|1166.94|1162.74|1166.83|1162.63|1166.94|1162.74|1166.73|1162.53|0
1734955380000|2024-12-23 12:03:00|1166.73|1162.53|1167.35|1163.15|1167.56|1163.36|1166.73|1162.53|0
1734955390000|2024-12-23 12:03:10|1166.94|1162.74|1167.14|1162.94|1167.35|1163.15|1166.94|1162.74|0
1734955400000|2024-12-23 12:03:20|1166.94|1162.74|1167.04|1162.84|1167.14|1162.94|1166.94|1162.74|0
1734955410000|2024-12-23 12:03:30|1167.35|1163.15|1167.14|1162.94|1167.35|1163.15|1167.14|1162.94|0
1734955420000|2024-12-23 12:03:40|1166.94|1162.74|1167.24|1163.04|1167.24|1163.04|1166.94|1162.74|0
1734955430000|2024-12-23 12:03:50|1167.14|1162.94|1167.35|1163.15|1167.35|1163.15|1167.14|1162.94|0
1734955440000|2024-12-23 12:04:00|1167.77|1163.57|1168.19|1163.99|1168.19|1163.99|1167.77|1163.57|0
1734955450000|2024-12-23 12:04:10|1167.77|1163.57|1167.98|1163.78|1167.98|1163.78|1167.35|1163.15|0
1734955460000|2024-12-23 12:04:20|1167.77|1163.57|1167.56|1163.36|1167.77|1163.57|1167.56|1163.36|0
1734955470000|2024-12-23 12:04:30|1167.45|1163.25|1167.45|1163.25|1167.45|1163.25|1167.45|1163.25|0
1734955480000|2024-12-23 12:04:40|1167.56|1163.36|1167.77|1163.57|1167.77|1163.57|1167.35|1163.15|0
1734955490000|2024-12-23 12:04:50|1168.19|1163.99|1168.19|1163.99|1168.19|1163.99|1168.19|1163.99|0
1734955500000|2024-12-23 12:05:00|1168.29|1164.09|1168.81|1164.61|1169.44|1165.24|1168.29|1164.09|0
1734955510000|2024-12-23 12:05:10|1168.61|1164.41|1168.81|1164.61|1168.81|1164.61|1168.4|1164.2|0
1734955520000|2024-12-23 12:05:20|1168.19|1163.99|1168.19|1163.99|1168.4|1164.2|1168.19|1163.99|0
1734955530000|2024-12-23 12:05:30|1168.4|1164.2|1168.71|1164.51|1168.71|1164.51|1168.4|1164.2|0
1734955540000|2024-12-23 12:05:40|1168.81|1164.61|1169.75|1165.55|1169.75|1165.55|1168.81|1164.61|0
1734955550000|2024-12-23 12:05:50|1169.54|1165.34|1169.65|1165.45|1169.86|1165.66|1169.54|1165.34|0
1734955560000|2024-12-23 12:06:00|1169.75|1165.55|1169.65|1165.45|1169.75|1165.55|1169.65|1165.45|0
1734955570000|2024-12-23 12:06:10|1169.54|1165.34|1169.86|1165.66|1169.86|1165.66|1169.54|1165.34|0
1734955580000|2024-12-23 12:06:20|1170.07|1165.87|1170.07|1165.87|1170.07|1165.87|1170.07|1165.87|0
1734955590000|2024-12-23 12:06:30|1169.96|1165.76|1169.96|1165.76|1169.96|1165.76|1169.96|1165.76|0
1734955600000|2024-12-23 12:06:40|1169.44|1165.24|1169.75|1165.55|1169.75|1165.55|1169.23|1165.03|0
1734955610000|2024-12-23 12:06:50|1169.86|1165.66|1169.86|1165.66|1170.07|1165.87|1169.86|1165.66|0
1734955620000|2024-12-23 12:07:00|1169.96|1165.76|1168.4|1164.2|1169.96|1165.76|1168.4|1164.2|0
1734955630000|2024-12-23 12:07:10|1167.98|1163.78|1168.19|1163.99|1168.19|1163.99|1167.98|1163.78|0
1734955640000|2024-12-23 12:07:20|1168.4|1164.2|1168.91|1164.71|1168.91|1164.71|1168.4|1164.2|0
1734955650000|2024-12-23 12:07:30|1168.81|1164.61|1168.81|1164.61|1169.23|1165.03|1168.81|1164.61|0
1734955660000|2024-12-23 12:07:40|1169.02|1164.82|1169.02|1164.82|1169.02|1164.82|1169.02|1164.82|0
1734955670000|2024-12-23 12:07:50|1168.91|1164.71|1168.91|1164.71|1168.91|1164.71|1168.91|1164.71|0
1734955680000|2024-12-23 12:08:00|1169.02|1164.82|1169.23|1165.03|1169.33|1165.13|1169.02|1164.82|0
1734955690000|2024-12-23 12:08:10|1169.65|1165.45|1170.07|1165.87|1170.07|1165.87|1169.65|1165.45|0
1734955700000|2024-12-23 12:08:20|1169.65|1165.45|1169.86|1165.66|1169.86|1165.66|1169.65|1165.45|0
1734955710000|2024-12-23 12:08:30|1170.07|1165.87|1170.17|1165.97|1170.27|1166.07|1170.07|1165.87|0
1734955720000|2024-12-23 12:08:40|1170.27|1166.07|1170.27|1166.07|1170.27|1166.07|1170.17|1165.97|0
1734955730000|2024-12-23 12:08:50|1170.17|1165.97|1170.07|1165.87|1170.17|1165.97|1170.07|1165.87|0
1734955740000|2024-12-23 12:09:00|1169.96|1165.76|1170.07|1165.87|1170.07|1165.87|1169.96|1165.76|0
1734955750000|2024-12-23 12:09:10|1169.86|1165.66|1169.65|1165.45|1169.86|1165.66|1169.65|1165.45|0
1734955760000|2024-12-23 12:09:20|1169.44|1165.24|1169.33|1165.13|1169.44|1165.24|1169.33|1165.13|0
1734955770000|2024-12-23 12:09:30|1169.12|1164.92|1169.23|1165.03|1169.44|1165.24|1169.12|1164.92|0
1734955780000|2024-12-23 12:09:40|1169.02|1164.82|1169.44|1165.24|1169.44|1165.24|1169.02|1164.82|0
1734955790000|2024-12-23 12:09:50|1169.65|1165.45|1169.86|1165.66|1169.86|1165.66|1169.44|1165.24|0
1734955800000|2024-12-23 12:10:00|1169.65|1165.45|1170.27|1166.07|1170.27|1166.07|1169.65|1165.45|0
1734955810000|2024-12-23 12:10:10|1170.48|1166.28|1170.69|1166.49|1170.69|1166.49|1170.48|1166.28|0
1734955820000|2024-12-23 12:10:20|1171.11|1166.91|1171.32|1167.12|1171.32|1167.12|1171.11|1166.91|0
1734955830000|2024-12-23 12:10:30|1171.21|1167.01|1171.32|1167.12|1171.32|1167.12|1171.11|1166.91|0
1734955840000|2024-12-23 12:10:40|1171.53|1167.33|1171.32|1167.12|1171.53|1167.33|1171.21|1167.01|0
1734955850000|2024-12-23 12:10:50|1171.11|1166.91|1171.11|1166.91|1171.11|1166.91|1171.11|1166.91|0
1734955860000|2024-12-23 12:11:00|1171|1166.8|1170.27|1166.07|1171|1166.8|1170.27|1166.07|0
1734955870000|2024-12-23 12:11:10|1170.07|1165.87|1170.17|1165.97|1170.48|1166.28|1170.07|1165.87|0
1734955880000|2024-12-23 12:11:20|1170.07|1165.87|1170.17|1165.97|1170.17|1165.97|1170.07|1165.87|0
1734955890000|2024-12-23 12:11:30|1170.48|1166.28|1170.27|1166.07|1170.58|1166.38|1170.27|1166.07|0
1734955900000|2024-12-23 12:11:40|1170.07|1165.87|1169.86|1165.66|1170.07|1165.87|1169.86|1165.66|0
1734955910000|2024-12-23 12:11:50|1169.96|1165.76|1169.96|1165.76|1169.96|1165.76|1169.96|1165.76|0
1734955920000|2024-12-23 12:12:00|1169.86|1165.66|1169.86|1165.66|1169.86|1165.66|1169.65|1165.45|0
1734955930000|2024-12-23 12:12:10|1170.17|1165.97|1170.48|1166.28|1170.48|1166.28|1170.17|1165.97|0
1734955940000|2024-12-23 12:12:20|1170.69|1166.49|1170.9|1166.7|1170.9|1166.7|1170.69|1166.49|0
1734955950000|2024-12-23 12:12:30|1170.58|1166.38|1170.69|1166.49|1170.69|1166.49|1170.48|1166.28|0
1734955960000|2024-12-23 12:12:40|1171.21|1167.01|1171.32|1167.12|1171.32|1167.12|1171.21|1167.01|0
1734955970000|2024-12-23 12:12:50|1171.11|1166.91|1171.32|1167.12|1171.32|1167.12|1171.11|1166.91|0
1734955980000|2024-12-23 12:13:00|1171.11|1166.91|1171.74|1167.54|1171.94|1167.74|1171.11|1166.91|0
1734955990000|2024-12-23 12:13:10|1172.15|1167.95|1171.42|1167.22|1172.15|1167.95|1171.42|1167.22|0
1734956000000|2024-12-23 12:13:20|1171.63|1167.43|1171.74|1167.54|1171.74|1167.54|1171.63|1167.43|0
1734956010000|2024-12-23 12:13:30|1171.84|1167.64|1172.05|1167.85|1172.05|1167.85|1171.84|1167.64|0
1734956020000|2024-12-23 12:13:40|1171.74|1167.54|1171.94|1167.74|1171.94|1167.74|1171.53|1167.33|0
1734956030000|2024-12-23 12:13:50|1171.84|1167.64|1172.15|1167.95|1172.15|1167.95|1171.84|1167.64|0
1734956040000|2024-12-23 12:14:00|1171.94|1167.74|1171.74|1167.54|1171.94|1167.74|1171.74|1167.54|0
1734956050000|2024-12-23 12:14:10|1171.53|1167.33|1171.11|1166.91|1171.53|1167.33|1171.11|1166.91|0
1734956060000|2024-12-23 12:14:20|1171.21|1167.01|1171.74|1167.54|1171.74|1167.54|1171.21|1167.01|0
1734956070000|2024-12-23 12:14:30|1171.94|1167.74|1172.15|1167.95|1172.25|1168.05|1171.94|1167.74|0
1734956080000|2024-12-23 12:14:40|1171.94|1167.74|1171.74|1167.54|1171.94|1167.74|1171.74|1167.54|0
1734956090000|2024-12-23 12:14:50|1171.63|1167.43|1171.94|1167.74|1171.94|1167.74|1171.53|1167.33|0
1734956100000|2024-12-23 12:15:00|1172.04|1167.84|1171.74|1167.54|1172.04|1167.84|1171.63|1167.43|0
1734956110000|2024-12-23 12:15:10|1171.94|1167.74|1171.94|1167.74|1172.04|1167.84|1171.94|1167.74|0
1734956120000|2024-12-23 12:15:20|1171.84|1167.64|1171.74|1167.54|1171.94|1167.74|1171.74|1167.54|0
1734956130000|2024-12-23 12:15:30|1171.84|1167.64|1171.74|1167.54|1171.94|1167.74|1171.74|1167.54|0
1734956140000|2024-12-23 12:15:40|1171.63|1167.43|1171.63|1167.43|1171.63|1167.43|1171.63|1167.43|0
1734956150000|2024-12-23 12:15:50|1171.74|1167.54|1171.74|1167.54|1171.74|1167.54|1171.53|1167.33|0
1734956160000|2024-12-23 12:16:00|1171.53|1167.33|1171.32|1167.12|1171.53|1167.33|1171.11|1166.91|0
1734956170000|2024-12-23 12:16:10|1171.11|1166.91|1171|1166.8|1171.11|1166.91|1171|1166.8|0
1734956180000|2024-12-23 12:16:20|1170.9|1166.7|1171.32|1167.12|1171.32|1167.12|1170.9|1166.7|0
1734956190000|2024-12-23 12:16:30|1171.21|1167.01|1171.21|1167.01|1171.21|1167.01|1171.21|1167.01|0
1734956200000|2024-12-23 12:16:40|1171.53|1167.33|1171.53|1167.33|1171.53|1167.33|1171.53|1167.33|0
1734956210000|2024-12-23 12:16:50|1171.32|1167.12|1171.32|1167.12|1171.32|1167.12|1171.32|1167.12|0
1734956220000|2024-12-23 12:17:00|1171.53|1167.33|1171.84|1167.64|1172.15|1167.95|1171.53|1167.33|0
1734956230000|2024-12-23 12:17:10|1171.53|1167.33|1171.74|1167.54|1171.74|1167.54|1171.53|1167.33|0
1734956240000|2024-12-23 12:17:20|1171.53|1167.33|1171.32|1167.12|1171.53|1167.33|1171.32|1167.12|0
1734956250000|2024-12-23 12:17:30|1171.11|1166.91|1170.9|1166.7|1171.11|1166.91|1170.9|1166.7|0
1734956260000|2024-12-23 12:17:40|1170.48|1166.28|1170.06|1165.86|1170.48|1166.28|1170.06|1165.86|0
1734956270000|2024-12-23 12:17:50|1169.96|1165.76|1169.96|1165.76|1169.96|1165.76|1169.96|1165.76|0
1734956280000|2024-12-23 12:18:00|1169.85|1165.65|1170.48|1166.28|1170.48|1166.28|1169.85|1165.65|0
1734956290000|2024-12-23 12:18:10|1170.27|1166.07|1170.06|1165.86|1170.27|1166.07|1170.06|1165.86|0
1734956300000|2024-12-23 12:18:20|1169.96|1165.76|1169.96|1165.76|1169.96|1165.76|1169.96|1165.76|0
1734956310000|2024-12-23 12:18:30|1170.27|1166.07|1170.48|1166.28|1170.48|1166.28|1170.27|1166.07|0
1734956320000|2024-12-23 12:18:40|1170.69|1166.49|1170.69|1166.49|1170.69|1166.49|1170.69|1166.49|0
1734956330000|2024-12-23 12:18:50|1170.9|1166.7|1171.11|1166.91|1171.11|1166.91|1170.9|1166.7|0
1734956340000|2024-12-23 12:19:00|1170.79|1166.59|1170.79|1166.59|1171.11|1166.91|1170.79|1166.59|0
1734956350000|2024-12-23 12:19:10|1170.9|1166.7|1171.42|1167.22|1171.42|1167.22|1170.9|1166.7|0
1734956360000|2024-12-23 12:19:20|1171.32|1167.12|1171.73|1167.53|1171.73|1167.53|1171.32|1167.12|0
1734956370000|2024-12-23 12:19:30|1171.94|1167.74|1171.53|1167.33|1171.94|1167.74|1171.53|1167.33|0
1734956380000|2024-12-23 12:19:40|1171.63|1167.43|1171.73|1167.53|1171.73|1167.53|1171.63|1167.43|0
1734956390000|2024-12-23 12:19:50|1171.83|1167.63|1171.21|1167.01|1171.83|1167.63|1171.21|1167.01|0
1734956400000|2024-12-23 12:20:00|1171.32|1167.12|1171|1166.8|1171.32|1167.12|1171|1166.8|0
1734956410000|2024-12-23 12:20:10|1171.11|1166.91|1171.63|1167.43|1171.63|1167.43|1171|1166.8|0
1734956420000|2024-12-23 12:20:20|1171.73|1167.53|1172.04|1167.84|1172.04|1167.84|1171.73|1167.53|0
1734956430000|2024-12-23 12:20:30|1172.15|1167.95|1172.15|1167.95|1172.36|1168.16|1172.15|1167.95|0
1734956440000|2024-12-23 12:20:40|1172.25|1168.05|1172.36|1168.16|1172.36|1168.16|1172.15|1167.95|0
1734956450000|2024-12-23 12:20:50|1172.15|1167.95|1171.94|1167.74|1172.15|1167.95|1171.94|1167.74|0
1734956460000|2024-12-23 12:21:00|1172.04|1167.84|1173.2|1169|1173.2|1169|1172.04|1167.84|0
1734956470000|2024-12-23 12:21:10|1172.78|1168.58|1172.78|1168.58|1172.78|1168.58|1172.78|1168.58|0
1734956480000|2024-12-23 12:21:20|1173.2|1169|1173.09|1168.89|1173.2|1169|1172.99|1168.79|0
1734956490000|2024-12-23 12:21:30|1173.2|1169|1173.41|1169.21|1173.51|1169.31|1173.2|1169|0
1734956500000|2024-12-23 12:21:40|1173.2|1169|1173.41|1169.21|1173.41|1169.21|1173.2|1169|0
1734956510000|2024-12-23 12:21:50|1173.82|1169.62|1173.82|1169.62|1173.82|1169.62|1173.61|1169.41|0
1734956520000|2024-12-23 12:22:00|1173.72|1169.52|1173.2|1169|1173.72|1169.52|1173.2|1169|0
1734956530000|2024-12-23 12:22:10|1173.41|1169.21|1173.3|1169.1|1173.41|1169.21|1173.3|1169.1|0
1734956540000|2024-12-23 12:22:20|1173.41|1169.21|1173.82|1169.62|1173.82|1169.62|1173.41|1169.21|0
1734956550000|2024-12-23 12:22:30|1173.61|1169.41|1173.82|1169.62|1173.82|1169.62|1173.61|1169.41|0
1734956560000|2024-12-23 12:22:40|1174.13|1169.93|1174.66|1170.46|1174.66|1170.46|1174.13|1169.93|0
1734956570000|2024-12-23 12:22:50|1174.76|1170.56|1174.66|1170.46|1174.76|1170.56|1174.66|1170.46|0
1734956580000|2024-12-23 12:23:00|1175.08|1170.88|1175.08|1170.88|1175.08|1170.88|1174.87|1170.67|0
1734956590000|2024-12-23 12:23:10|1174.87|1170.67|1174.87|1170.67|1174.87|1170.67|1174.87|1170.67|0
1734956600000|2024-12-23 12:23:20|1174.97|1170.77|1174.76|1170.56|1175.08|1170.88|1174.76|1170.56|0
1734956610000|2024-12-23 12:23:30|1174.87|1170.67|1175.08|1170.88|1175.08|1170.88|1174.87|1170.67|0
1734956620000|2024-12-23 12:23:40|1174.87|1170.67|1175.29|1171.09|1175.29|1171.09|1174.87|1170.67|0
1734956630000|2024-12-23 12:23:50|1175.18|1170.98|1175.5|1171.3|1175.5|1171.3|1175.18|1170.98|0
1734956640000|2024-12-23 12:24:00|1175.6|1171.4|1175.5|1171.3|1175.6|1171.4|1175.5|1171.3|0
1734956650000|2024-12-23 12:24:10|1175.39|1171.19|1175.08|1170.88|1175.39|1171.19|1175.08|1170.88|0
1734956660000|2024-12-23 12:24:20|1174.66|1170.46|1175.08|1170.88|1175.08|1170.88|1174.66|1170.46|0
1734956670000|2024-12-23 12:24:30|1174.97|1170.77|1175.08|1170.88|1175.08|1170.88|1174.97|1170.77|0
1734956680000|2024-12-23 12:24:40|1174.97|1170.77|1175.29|1171.09|1175.29|1171.09|1174.97|1170.77|0
1734956690000|2024-12-23 12:24:50|1175.08|1170.88|1175.29|1171.09|1175.29|1171.09|1175.08|1170.88|0
1734956700000|2024-12-23 12:25:00|1175.39|1171.19|1174.87|1170.67|1175.39|1171.19|1174.87|1170.67|0
1734956710000|2024-12-23 12:25:10|1174.76|1170.56|1174.76|1170.56|1174.76|1170.56|1174.76|1170.56|0
1734956720000|2024-12-23 12:25:20|1174.66|1170.46|1174.24|1170.04|1174.66|1170.46|1174.24|1170.04|0
1734956730000|2024-12-23 12:25:30|1174.03|1169.83|1173.82|1169.62|1174.24|1170.04|1173.82|1169.62|0
1734956740000|2024-12-23 12:25:40|1173.61|1169.41|1173.71|1169.51|1173.71|1169.51|1173.61|1169.41|0
1734956750000|2024-12-23 12:25:50|1173.4|1169.2|1173.3|1169.1|1173.4|1169.2|1173.3|1169.1|0
1734956760000|2024-12-23 12:26:00|1172.99|1168.79|1172.99|1168.79|1173.2|1169|1172.99|1168.79|0
1734956770000|2024-12-23 12:26:10|1173.09|1168.89|1173.61|1169.41|1173.61|1169.41|1173.09|1168.89|0
1734956780000|2024-12-23 12:26:20|1173.4|1169.2|1173.4|1169.2|1173.4|1169.2|1173.4|1169.2|0
1734956790000|2024-12-23 12:26:30|1172.99|1168.79|1173.4|1169.2|1173.4|1169.2|1172.99|1168.79|0
1734956800000|2024-12-23 12:26:40|1173.61|1169.41|1173.61|1169.41|1173.61|1169.41|1173.4|1169.2|0
1734956810000|2024-12-23 12:26:50|1173.71|1169.51|1173.92|1169.72|1173.92|1169.72|1173.71|1169.51|0
1734956820000|2024-12-23 12:27:00|1174.03|1169.83|1174.24|1170.04|1174.45|1170.25|1174.03|1169.83|0
1734956830000|2024-12-23 12:27:10|1174.45|1170.25|1174.66|1170.46|1174.66|1170.46|1174.45|1170.25|0
1734956840000|2024-12-23 12:27:20|1175.08|1170.88|1174.66|1170.46|1175.08|1170.88|1174.66|1170.46|0
1734956850000|2024-12-23 12:27:30|1174.87|1170.67|1175.29|1171.09|1175.29|1171.09|1174.87|1170.67|0
1734956860000|2024-12-23 12:27:40|1175.08|1170.88|1175.08|1170.88|1175.08|1170.88|1174.87|1170.67|0
1734956870000|2024-12-23 12:27:50|1174.87|1170.67|1174.45|1170.25|1174.87|1170.67|1174.45|1170.25|0
1734956880000|2024-12-23 12:28:00|1174.66|1170.46|1174.66|1170.46|1174.66|1170.46|1174.55|1170.35|0
1734956890000|2024-12-23 12:28:10|1174.87|1170.67|1174.76|1170.56|1174.87|1170.67|1174.76|1170.56|0
1734956900000|2024-12-23 12:28:20|1174.55|1170.35|1174.24|1170.04|1174.55|1170.35|1174.24|1170.04|0
1734956910000|2024-12-23 12:28:30|1173.61|1169.41|1173.71|1169.51|1173.71|1169.51|1173.61|1169.41|0
1734956920000|2024-12-23 12:28:40|1174.13|1169.93|1173.92|1169.72|1174.13|1169.93|1173.92|1169.72|0
1734956930000|2024-12-23 12:28:50|1174.03|1169.83|1174.03|1169.83|1174.24|1170.04|1174.03|1169.83|0
1734956940000|2024-12-23 12:29:00|1173.82|1169.62|1174.03|1169.83|1174.03|1169.83|1173.82|1169.62|0
1734956950000|2024-12-23 12:29:10|1173.82|1169.62|1174.24|1170.04|1174.24|1170.04|1173.82|1169.62|0
1734956960000|2024-12-23 12:29:20|1174.13|1169.93|1174.03|1169.83|1174.13|1169.93|1174.03|1169.83|0
1734956970000|2024-12-23 12:29:30|1174.13|1169.93|1174.55|1170.35|1174.66|1170.46|1174.13|1169.93|0
1734956980000|2024-12-23 12:29:40|1174.45|1170.25|1174.55|1170.35|1174.55|1170.35|1174.45|1170.25|0
1734956990000|2024-12-23 12:29:50|1174.66|1170.46|1174.66|1170.46|1174.66|1170.46|1174.45|1170.25|0
1734957000000|2024-12-23 12:30:00|1174.76|1170.56|1174.45|1170.25|1174.87|1170.67|1174.45|1170.25|0
1734957010000|2024-12-23 12:30:10|1174.66|1170.46|1174.55|1170.35|1174.66|1170.46|1174.55|1170.35|0
1734957020000|2024-12-23 12:30:20|1174.66|1170.46|1174.87|1170.67|1174.87|1170.67|1174.66|1170.46|0
1734957030000|2024-12-23 12:30:30|1174.76|1170.56|1174.66|1170.46|1174.87|1170.67|1174.66|1170.46|0
1734957040000|2024-12-23 12:30:40|1174.45|1170.25|1174.55|1170.35|1174.66|1170.46|1174.45|1170.25|0
1734957050000|2024-12-23 12:30:50|1174.45|1170.25|1173.82|1169.62|1174.45|1170.25|1173.82|1169.62|0
1734957060000|2024-12-23 12:31:00|1174.03|1169.83|1174.66|1170.46|1174.66|1170.46|1174.03|1169.83|0
1734957070000|2024-12-23 12:31:10|1174.55|1170.35|1174.97|1170.77|1174.97|1170.77|1174.55|1170.35|0
1734957080000|2024-12-23 12:31:20|1174.66|1170.46|1174.97|1170.77|1174.97|1170.77|1174.45|1170.25|0
1734957090000|2024-12-23 12:31:30|1175.08|1170.88|1174.87|1170.67|1175.08|1170.88|1174.87|1170.67|0
1734957100000|2024-12-23 12:31:40|1175.08|1170.88|1175.49|1171.29|1175.49|1171.29|1175.08|1170.88|0
1734957110000|2024-12-23 12:31:50|1175.29|1171.09|1175.29|1171.09|1175.29|1171.09|1175.29|1171.09|0
1734957120000|2024-12-23 12:32:00|1175.28|1171.08|1174.45|1170.25|1175.28|1171.08|1174.45|1170.25|0
1734957130000|2024-12-23 12:32:10|1174.55|1170.35|1174.66|1170.46|1174.66|1170.46|1174.55|1170.35|0
1734957140000|2024-12-23 12:32:20|1174.76|1170.56|1174.87|1170.67|1174.87|1170.67|1174.76|1170.56|0
1734957150000|2024-12-23 12:32:30|1174.66|1170.46|1174.45|1170.25|1174.66|1170.46|1174.45|1170.25|0
1734957160000|2024-12-23 12:32:40|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|0
1734957170000|2024-12-23 12:32:50|1174.34|1170.14|1174.24|1170.04|1174.34|1170.14|1174.24|1170.04|0
1734957180000|2024-12-23 12:33:00|1174.45|1170.25|1174.66|1170.46|1174.66|1170.46|1174.45|1170.25|0
1734957190000|2024-12-23 12:33:10|1174.87|1170.67|1174.87|1170.67|1174.87|1170.67|1174.87|1170.67|0
1734957200000|2024-12-23 12:33:20|1174.66|1170.46|1174.03|1169.83|1174.66|1170.46|1174.03|1169.83|0
1734957210000|2024-12-23 12:33:30|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|1174.03|1169.83|0
1734957220000|2024-12-23 12:33:40|1174.03|1169.83|1173.92|1169.72|1174.24|1170.04|1173.92|1169.72|0
1734957230000|2024-12-23 12:33:50|1173.71|1169.51|1174.03|1169.83|1174.03|1169.83|1173.61|1169.41|0
1734957240000|2024-12-23 12:34:00|1174.24|1170.04|1174.03|1169.83|1174.24|1170.04|1174.03|1169.83|0
1734957250000|2024-12-23 12:34:10|1173.82|1169.62|1174.03|1169.83|1174.03|1169.83|1173.82|1169.62|0
1734957260000|2024-12-23 12:34:20|1173.61|1169.41|1173.19|1168.99|1173.61|1169.41|1173.19|1168.99|0
1734957270000|2024-12-23 12:34:30|1173.61|1169.41|1173.61|1169.41|1173.61|1169.41|1173.61|1169.41|0
1734957280000|2024-12-23 12:34:40|1173.82|1169.62|1173.82|1169.62|1173.82|1169.62|1173.82|1169.62|0
1734957290000|2024-12-23 12:34:50|1174.24|1170.04|1174.34|1170.14|1174.34|1170.14|1174.24|1170.04|0
1734957300000|2024-12-23 12:35:00|1174.24|1170.04|1174.03|1169.83|1174.34|1170.14|1174.03|1169.83|0
1734957310000|2024-12-23 12:35:10|1173.82|1169.62|1173.82|1169.62|1173.82|1169.62|1173.82|1169.62|0
1734957320000|2024-12-23 12:35:20|1174.03|1169.83|1174.03|1169.83|1174.03|1169.83|1174.03|1169.83|0
1734957330000|2024-12-23 12:35:30|1174.45|1170.25|1174.24|1170.04|1174.45|1170.25|1174.24|1170.04|0
1734957350000|2024-12-23 12:35:50|1174.03|1169.83|1174.03|1169.83|1174.03|1169.83|1174.03|1169.83|0
1734957360000|2024-12-23 12:36:00|1174.24|1170.04|1174.03|1169.83|1174.24|1170.04|1174.03|1169.83|0
1734957370000|2024-12-23 12:36:10|1174.24|1170.04|1174.45|1170.25|1174.45|1170.25|1174.24|1170.04|0
1734957380000|2024-12-23 12:36:20|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|0
1734957390000|2024-12-23 12:36:30|1174.45|1170.25|1173.61|1169.41|1174.45|1170.25|1173.61|1169.41|0
1734957400000|2024-12-23 12:36:40|1173.82|1169.62|1173.4|1169.2|1173.82|1169.62|1173.4|1169.2|0
1734957410000|2024-12-23 12:36:50|1173.29|1169.09|1173.19|1168.99|1173.29|1169.09|1173.19|1168.99|0
1734957420000|2024-12-23 12:37:00|1173.71|1169.51|1172.98|1168.78|1173.71|1169.51|1172.98|1168.78|0
1734957430000|2024-12-23 12:37:10|1172.78|1168.58|1172.15|1167.95|1172.78|1168.58|1172.15|1167.95|0
1734957440000|2024-12-23 12:37:20|1171.94|1167.74|1172.67|1168.47|1172.67|1168.47|1171.94|1167.74|0
1734957450000|2024-12-23 12:37:30|1172.57|1168.37|1172.98|1168.78|1172.98|1168.78|1172.57|1168.37|0
1734957460000|2024-12-23 12:37:40|1173.19|1168.99|1173.4|1169.2|1173.4|1169.2|1173.19|1168.99|0
1734957470000|2024-12-23 12:37:50|1173.19|1168.99|1173.19|1168.99|1173.19|1168.99|1173.19|1168.99|0
1734957480000|2024-12-23 12:38:00|1172.98|1168.78|1172.98|1168.78|1173.19|1168.99|1172.98|1168.78|0
1734957500000|2024-12-23 12:38:20|1172.77|1168.57|1172.36|1168.16|1172.77|1168.57|1172.15|1167.95|0
1734957510000|2024-12-23 12:38:30|1172.57|1168.37|1172.57|1168.37|1172.57|1168.37|1172.36|1168.16|0
1734957520000|2024-12-23 12:38:40|1172.67|1168.47|1172.57|1168.37|1172.67|1168.47|1172.57|1168.37|0
1734957530000|2024-12-23 12:38:50|1172.36|1168.16|1172.57|1168.37|1172.57|1168.37|1172.36|1168.16|0
1734957540000|2024-12-23 12:39:00|1172.67|1168.47|1173.19|1168.99|1173.19|1168.99|1172.67|1168.47|0
1734957550000|2024-12-23 12:39:10|1173.08|1168.88|1173.4|1169.2|1173.4|1169.2|1173.08|1168.88|0
1734957560000|2024-12-23 12:39:20|1173.19|1168.99|1173.29|1169.09|1173.29|1169.09|1173.19|1168.99|0
1734957570000|2024-12-23 12:39:30|1173.4|1169.2|1173.4|1169.2|1173.4|1169.2|1173.29|1169.09|0
1734957590000|2024-12-23 12:39:50|1173.82|1169.62|1174.03|1169.83|1174.03|1169.83|1173.82|1169.62|0
1734957600000|2024-12-23 12:40:00|1173.92|1169.72|1174.03|1169.83|1174.03|1169.83|1173.92|1169.72|0
1734957610000|2024-12-23 12:40:10|1173.4|1169.2|1173.19|1168.99|1173.4|1169.2|1173.19|1168.99|0
1734957620000|2024-12-23 12:40:20|1172.98|1168.78|1172.98|1168.78|1173.19|1168.99|1172.98|1168.78|0
1734957630000|2024-12-23 12:40:30|1173.19|1168.99|1172.98|1168.78|1173.19|1168.99|1172.98|1168.78|0
1734957640000|2024-12-23 12:40:40|1172.87|1168.67|1172.98|1168.78|1172.98|1168.78|1172.87|1168.67|0
1734957650000|2024-12-23 12:40:50|1172.87|1168.67|1172.98|1168.78|1172.98|1168.78|1172.87|1168.67|0
1734957660000|2024-12-23 12:41:00|1173.19|1168.99|1172.98|1168.78|1173.19|1168.99|1172.98|1168.78|0
1734957670000|2024-12-23 12:41:10|1172.77|1168.57|1172.77|1168.57|1172.77|1168.57|1172.77|1168.57|0
1734957680000|2024-12-23 12:41:20|1172.67|1168.47|1172.67|1168.47|1172.67|1168.47|1172.67|1168.47|0
1734957690000|2024-12-23 12:41:30|1172.77|1168.57|1172.98|1168.78|1172.98|1168.78|1172.77|1168.57|0
1734957700000|2024-12-23 12:41:40|1173.19|1168.99|1173.61|1169.41|1173.61|1169.41|1172.98|1168.78|0
1734957710000|2024-12-23 12:41:50|1173.4|1169.2|1173.61|1169.41|1173.61|1169.41|1173.4|1169.2|0
1734957720000|2024-12-23 12:42:00|1173.4|1169.2|1173.4|1169.2|1173.4|1169.2|1173.4|1169.2|0
1734957730000|2024-12-23 12:42:10|1173.19|1168.99|1173.29|1169.09|1173.29|1169.09|1173.19|1168.99|0
1734957740000|2024-12-23 12:42:20|1173.4|1169.2|1173.19|1168.99|1173.4|1169.2|1173.19|1168.99|0
1734957750000|2024-12-23 12:42:30|1173.4|1169.2|1173.82|1169.62|1173.82|1169.62|1173.4|1169.2|0
1734957760000|2024-12-23 12:42:40|1174.03|1169.83|1173.82|1169.62|1174.03|1169.83|1173.82|1169.62|0
1734957770000|2024-12-23 12:42:50|1173.92|1169.72|1174.45|1170.25|1174.45|1170.25|1173.92|1169.72|0
1734957780000|2024-12-23 12:43:00|1174.24|1170.04|1174.66|1170.46|1174.66|1170.46|1174.24|1170.04|0
1734957790000|2024-12-23 12:43:10|1174.76|1170.56|1174.66|1170.46|1174.76|1170.56|1174.66|1170.46|0
1734957800000|2024-12-23 12:43:20|1174.45|1170.25|1174.66|1170.46|1174.66|1170.46|1174.45|1170.25|0
1734957810000|2024-12-23 12:43:30|1174.03|1169.83|1173.71|1169.51|1174.03|1169.83|1173.71|1169.51|0
1734957820000|2024-12-23 12:43:40|1173.61|1169.41|1173.82|1169.62|1173.82|1169.62|1173.61|1169.41|0
1734957830000|2024-12-23 12:43:50|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|0
1734957840000|2024-12-23 12:44:00|1174.03|1169.83|1174.03|1169.83|1174.03|1169.83|1174.03|1169.83|0
1734957850000|2024-12-23 12:44:10|1174.24|1170.04|1174.13|1169.93|1174.24|1170.04|1174.13|1169.93|0
1734957860000|2024-12-23 12:44:20|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|0
1734957870000|2024-12-23 12:44:30|1174.13|1169.93|1174.24|1170.04|1174.24|1170.04|1174.13|1169.93|0
1734957880000|2024-12-23 12:44:40|1174.03|1169.83|1174.03|1169.83|1174.03|1169.83|1174.03|1169.83|0
1734957890000|2024-12-23 12:44:50|1174.24|1170.04|1174.13|1169.93|1174.24|1170.04|1174.13|1169.93|0
1734957900000|2024-12-23 12:45:00|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|1174.24|1170.04|0
1734957910000|2024-12-23 12:45:10|1174.65|1170.45|1174.24|1170.04|1174.65|1170.45|1174.24|1170.04|0
1734957920000|2024-12-23 12:45:20|1174.45|1170.25|1174.13|1169.93|1174.45|1170.25|1174.13|1169.93|0
1734957930000|2024-12-23 12:45:30|1174.24|1170.04|1174.55|1170.35|1174.55|1170.35|1174.24|1170.04|0
1734957940000|2024-12-23 12:45:40|1174.65|1170.45|1174.86|1170.66|1174.86|1170.66|1174.65|1170.45|0
1734957950000|2024-12-23 12:45:50|1175.07|1170.87|1175.07|1170.87|1175.07|1170.87|1175.07|1170.87|0
1734957960000|2024-12-23 12:46:00|1175.28|1171.08|1175.49|1171.29|1175.49|1171.29|1175.07|1170.87|0
1734957970000|2024-12-23 12:46:10|1175.28|1171.08|1175.28|1171.08|1175.28|1171.08|1175.28|1171.08|0
1734957980000|2024-12-23 12:46:20|1175.49|1171.29|1175.7|1171.5|1175.7|1171.5|1175.49|1171.29|0
1734958000000|2024-12-23 12:46:40|1175.91|1171.71|1175.49|1171.29|1175.91|1171.71|1175.49|1171.29|0
1734958010000|2024-12-23 12:46:50|1175.7|1171.5|1175.7|1171.5|1175.7|1171.5|1175.7|1171.5|0
1734958020000|2024-12-23 12:47:00|1175.49|1171.29|1174.65|1170.45|1175.49|1171.29|1174.65|1170.45|0
1734958030000|2024-12-23 12:47:10|1174.86|1170.66|1175.07|1170.87|1175.07|1170.87|1174.86|1170.66|0
1734958040000|2024-12-23 12:47:20|1174.86|1170.66|1174.96|1170.76|1174.96|1170.76|1174.86|1170.66|0
1734958050000|2024-12-23 12:47:30|1175.07|1170.87|1175.07|1170.87|1175.07|1170.87|1175.07|1170.87|0
1734958060000|2024-12-23 12:47:40|1174.96|1170.76|1175.28|1171.08|1175.28|1171.08|1174.86|1170.66|0
1734958080000|2024-12-23 12:48:00|1175.07|1170.87|1175.07|1170.87|1175.07|1170.87|1175.07|1170.87|0
1734958090000|2024-12-23 12:48:10|1174.86|1170.66|1174.75|1170.55|1174.86|1170.66|1174.75|1170.55|0
1734958100000|2024-12-23 12:48:20|1174.86|1170.66|1174.86|1170.66|1174.86|1170.66|1174.86|1170.66|0
1734958110000|2024-12-23 12:48:30|1174.75|1170.55|1175.38|1171.18|1175.38|1171.18|1174.75|1170.55|0
1734958120000|2024-12-23 12:48:40|1175.49|1171.29|1175.7|1171.5|1175.7|1171.5|1175.49|1171.29|0
1734958130000|2024-12-23 12:48:50|1175.49|1171.29|1174.89|1171.89|1175.49|1171.89|1174.89|1171.29|0
1734958140000|2024-12-23 12:49:00|1174.68|1171.68|1174.57|1171.57|1174.68|1171.68|1174.57|1171.57|0
1734958150000|2024-12-23 12:49:10|1174.68|1171.68|1173.95|1170.95|1174.68|1171.68|1173.95|1170.95|0
1734958160000|2024-12-23 12:49:20|1173.84|1170.84|1173.94|1170.94|1174.05|1171.05|1173.84|1170.84|0
1734958170000|2024-12-23 12:49:30|1174.05|1171.05|1174.05|1171.05|1174.05|1171.05|1174.05|1171.05|0
1734958180000|2024-12-23 12:49:40|1174.26|1171.26|1174.26|1171.26|1174.26|1171.26|1174.26|1171.26|0
1734958190000|2024-12-23 12:49:50|1174.47|1171.47|1174.47|1171.47|1174.47|1171.47|1174.47|1171.47|0
1734958200000|2024-12-23 12:50:00|1174.57|1171.57|1174.68|1171.68|1174.89|1171.89|1174.57|1171.57|0
1734958210000|2024-12-23 12:50:10|1174.89|1171.89|1174.68|1171.68|1174.89|1171.89|1174.68|1171.68|0
1734958220000|2024-12-23 12:50:20|1174.57|1171.57|1174.68|1171.68|1174.68|1171.68|1174.57|1171.57|0
1734958240000|2024-12-23 12:50:40|1174.47|1171.47|1174.36|1171.36|1174.47|1171.47|1174.36|1171.36|0
1734958250000|2024-12-23 12:50:50|1174.47|1171.47|1174.47|1171.47|1174.89|1171.89|1174.26|1171.26|0
1734958270000|2024-12-23 12:51:10|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.68|1171.68|0
1734958280000|2024-12-23 12:51:20|1174.57|1171.57|1174.26|1171.26|1174.57|1171.57|1174.26|1171.26|0
1734958290000|2024-12-23 12:51:30|1174.36|1171.36|1174.05|1171.05|1174.36|1171.36|1174.05|1171.05|0
1734958300000|2024-12-23 12:51:40|1174.47|1171.47|1174.68|1171.68|1174.68|1171.68|1174.47|1171.47|0
1734958310000|2024-12-23 12:51:50|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1734958320000|2024-12-23 12:52:00|1175.1|1172.1|1174.68|1171.68|1175.1|1172.1|1174.68|1171.68|0
1734958330000|2024-12-23 12:52:10|1174.89|1171.89|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1734958340000|2024-12-23 12:52:20|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1734958360000|2024-12-23 12:52:40|1174.78|1171.78|1174.89|1171.89|1174.89|1171.89|1174.68|1171.68|0
1734958370000|2024-12-23 12:52:50|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1734958380000|2024-12-23 12:53:00|1175.2|1172.2|1174.99|1171.99|1175.31|1172.31|1174.99|1171.99|0
1734958390000|2024-12-23 12:53:10|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1734958400000|2024-12-23 12:53:20|1175.31|1172.31|1175.1|1172.1|1175.31|1172.31|1175.1|1172.1|0
1734958410000|2024-12-23 12:53:30|1175.5|1172.5|1176.02|1173.02|1176.13|1173.13|1175.5|1172.5|0
1734958420000|2024-12-23 12:53:40|1175.92|1172.92|1175.02|1172.02|1176.13|1173.13|1175.02|1172.02|0
1734958430000|2024-12-23 12:53:50|1175.22|1172.22|1175.64|1172.64|1175.64|1172.64|1175.22|1172.22|0
1734958440000|2024-12-23 12:54:00|1175.74|1172.74|1175.64|1172.64|1175.85|1172.85|1175.64|1172.64|0
1734958450000|2024-12-23 12:54:10|1175.43|1172.43|1175.43|1172.43|1175.43|1172.43|1175.43|1172.43|0
1734958460000|2024-12-23 12:54:20|1175.64|1172.64|1175.74|1172.74|1175.85|1172.85|1175.64|1172.64|0
1734958470000|2024-12-23 12:54:30|1175.64|1172.64|1175.43|1172.43|1175.64|1172.64|1175.43|1172.43|0
1734958480000|2024-12-23 12:54:40|1175.33|1172.33|1175.22|1172.22|1175.33|1172.33|1175.22|1172.22|0
1734958500000|2024-12-23 12:55:00|1175.02|1172.02|1175.02|1172.02|1175.02|1172.02|1175.02|1172.02|0
1734958510000|2024-12-23 12:55:10|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1734958530000|2024-12-23 12:55:30|1174.6|1171.6|1174.81|1171.81|1174.81|1171.81|1174.6|1171.6|0
1734958550000|2024-12-23 12:55:50|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1734958560000|2024-12-23 12:56:00|1174.49|1171.49|1173.97|1170.97|1174.49|1171.49|1173.97|1170.97|0
1734958570000|2024-12-23 12:56:10|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1734958580000|2024-12-23 12:56:20|1174.81|1171.81|1175.22|1172.22|1175.22|1172.22|1174.81|1171.81|0
1734958590000|2024-12-23 12:56:30|1175.32|1172.32|1175.12|1172.12|1175.32|1172.32|1175.12|1172.12|0
1734958600000|2024-12-23 12:56:40|1174.81|1171.81|1174.81|1171.81|1175.01|1172.01|1174.81|1171.81|0
1734958610000|2024-12-23 12:56:50|1175.01|1172.01|1175.22|1172.22|1175.22|1172.22|1175.01|1172.01|0
1734958620000|2024-12-23 12:57:00|1175.12|1172.12|1175.01|1172.01|1175.12|1172.12|1175.01|1172.01|0
1734958630000|2024-12-23 12:57:10|1174.81|1171.81|1175.01|1172.01|1175.01|1172.01|1174.7|1171.7|0
1734958640000|2024-12-23 12:57:20|1175.22|1172.22|1175.22|1172.22|1175.22|1172.22|1175.22|1172.22|0
1734958650000|2024-12-23 12:57:30|1175.43|1172.43|1175.22|1172.22|1175.43|1172.43|1175.22|1172.22|0
1734958660000|2024-12-23 12:57:40|1175.43|1172.43|1175.64|1172.64|1175.64|1172.64|1175.43|1172.43|0
1734958670000|2024-12-23 12:57:50|1175.43|1172.43|1175.43|1172.43|1175.64|1172.64|1175.43|1172.43|0
1734958680000|2024-12-23 12:58:00|1175.32|1172.32|1175.43|1172.43|1175.53|1172.53|1175.32|1172.32|0
1734958690000|2024-12-23 12:58:10|1175.53|1172.53|1175.74|1172.74|1175.74|1172.74|1175.53|1172.53|0
1734958700000|2024-12-23 12:58:20|1175.85|1172.85|1175.64|1172.64|1175.85|1172.85|1175.64|1172.64|0
1734958710000|2024-12-23 12:58:30|1175.85|1172.85|1175.43|1172.43|1175.85|1172.85|1175.43|1172.43|0
1734958720000|2024-12-23 12:58:40|1175.22|1172.22|1175.22|1172.22|1175.43|1172.43|1175.22|1172.22|0
1734958740000|2024-12-23 12:59:00|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1734958770000|2024-12-23 12:59:30|1175.22|1172.22|1175.22|1172.22|1175.22|1172.22|1175.11|1172.11|0
1734958780000|2024-12-23 12:59:40|1175.11|1172.11|1175.22|1172.22|1175.22|1172.22|1175.01|1172.01|0
1734958790000|2024-12-23 12:59:50|1175.43|1172.43|1175.22|1172.22|1175.43|1172.43|1175.22|1172.22|0
1734958800000|2024-12-23 13:00:00|1175.43|1172.43|1175.01|1172.01|1175.43|1172.43|1174.91|1171.91|0
1734958810000|2024-12-23 13:00:10|1174.8|1171.8|1174.39|1171.39|1174.8|1171.8|1174.39|1171.39|0
1734958820000|2024-12-23 13:00:20|1174.6|1171.6|1175.22|1172.22|1175.22|1172.22|1174.6|1171.6|0
1734958830000|2024-12-23 13:00:30|1174.8|1171.8|1174.7|1171.7|1174.8|1171.8|1174.7|1171.7|0
1734958840000|2024-12-23 13:00:40|1175.01|1172.01|1175.11|1172.11|1175.11|1172.11|1175.01|1172.01|0
1734958850000|2024-12-23 13:00:50|1175.01|1172.01|1174.6|1171.6|1175.01|1172.01|1174.6|1171.6|0
1734958860000|2024-12-23 13:01:00|1174.39|1171.39|1174.18|1171.18|1174.39|1171.39|1174.18|1171.18|0
1734958870000|2024-12-23 13:01:10|1173.86|1170.86|1173.76|1170.76|1173.97|1170.97|1173.76|1170.76|0
1734958880000|2024-12-23 13:01:20|1173.97|1170.97|1173.55|1170.55|1173.97|1170.97|1173.55|1170.55|0
1734958900000|2024-12-23 13:01:40|1173.97|1170.97|1173.76|1170.76|1173.97|1170.97|1173.76|1170.76|0
1734958910000|2024-12-23 13:01:50|1173.86|1170.86|1173.34|1170.34|1173.86|1170.86|1173.34|1170.34|0
1734958920000|2024-12-23 13:02:00|1172.92|1169.92|1172.71|1169.71|1172.92|1169.92|1172.5|1169.5|0
1734958930000|2024-12-23 13:02:10|1172.6|1169.6|1172.5|1169.5|1172.6|1169.6|1172.5|1169.5|0
1734958940000|2024-12-23 13:02:20|1172.29|1169.29|1172.09|1169.09|1172.29|1169.29|1172.09|1169.09|0
1734958950000|2024-12-23 13:02:30|1172.29|1169.29|1172.92|1169.92|1172.92|1169.92|1172.29|1169.29|0
1734958970000|2024-12-23 13:02:50|1173.02|1170.02|1173.13|1170.13|1173.13|1170.13|1173.02|1170.02|0
1734958980000|2024-12-23 13:03:00|1172.71|1169.71|1172.81|1169.81|1172.92|1169.92|1172.71|1169.71|0
1734958990000|2024-12-23 13:03:10|1172.92|1169.92|1173.23|1170.23|1173.23|1170.23|1172.92|1169.92|0
1734959000000|2024-12-23 13:03:20|1173.34|1170.34|1172.92|1169.92|1173.34|1170.34|1172.92|1169.92|0
1734959020000|2024-12-23 13:03:40|1172.81|1169.81|1172.92|1169.92|1172.92|1169.92|1172.71|1169.71|0
1734959030000|2024-12-23 13:03:50|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|0
1734959040000|2024-12-23 13:04:00|1172.5|1169.5|1172.5|1169.5|1172.5|1169.5|1172.5|1169.5|0
1734959050000|2024-12-23 13:04:10|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|0
1734959060000|2024-12-23 13:04:20|1172.08|1169.08|1171.67|1168.67|1172.08|1169.08|1171.67|1168.67|0
1734959070000|2024-12-23 13:04:30|1171.56|1168.56|1171.46|1168.46|1171.56|1168.56|1171.46|1168.46|0
1734959080000|2024-12-23 13:04:40|1171.35|1168.35|1171.35|1168.35|1171.35|1168.35|1171.25|1168.25|0
1734959090000|2024-12-23 13:04:50|1171.25|1168.25|1171.04|1168.04|1171.25|1168.25|1170.93|1167.93|0
1734959100000|2024-12-23 13:05:00|1171.46|1168.46|1171.04|1168.04|1171.46|1168.46|1171.04|1168.04|0
1734959110000|2024-12-23 13:05:10|1171.14|1168.14|1171.04|1168.04|1171.14|1168.14|1171.04|1168.04|0
1734959120000|2024-12-23 13:05:20|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|0
1734959130000|2024-12-23 13:05:30|1171.04|1168.04|1171.25|1168.25|1171.25|1168.25|1171.04|1168.04|0
1734959140000|2024-12-23 13:05:40|1172.08|1169.08|1172.5|1169.5|1172.5|1169.5|1172.08|1169.08|0
1734959150000|2024-12-23 13:05:50|1172.29|1169.29|1172.71|1169.71|1172.71|1169.71|1172.29|1169.29|0
1734959160000|2024-12-23 13:06:00|1172.81|1169.81|1172.92|1169.92|1173.02|1170.02|1172.81|1169.81|0
1734959170000|2024-12-23 13:06:10|1173.13|1170.13|1173.13|1170.13|1173.13|1170.13|1172.92|1169.92|0
1734959180000|2024-12-23 13:06:20|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|0
1734959190000|2024-12-23 13:06:30|1172.71|1169.71|1172.6|1169.6|1172.71|1169.71|1172.6|1169.6|0
1734959200000|2024-12-23 13:06:40|1172.5|1169.5|1172.5|1169.5|1172.5|1169.5|1172.5|1169.5|0
1734959220000|2024-12-23 13:07:00|1172.92|1169.92|1172.71|1169.71|1172.92|1169.92|1172.71|1169.71|0
1734959240000|2024-12-23 13:07:20|1173.13|1170.13|1173.34|1170.34|1173.34|1170.34|1173.13|1170.13|0
1734959250000|2024-12-23 13:07:30|1173.55|1170.55|1173.76|1170.76|1173.76|1170.76|1173.55|1170.55|0
1734959260000|2024-12-23 13:07:40|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1734959270000|2024-12-23 13:07:50|1174.18|1171.18|1174.07|1171.07|1174.18|1171.18|1174.07|1171.07|0
1734959280000|2024-12-23 13:08:00|1173.97|1170.97|1174.18|1171.18|1174.18|1171.18|1173.97|1170.97|0
1734959290000|2024-12-23 13:08:10|1173.76|1170.76|1173.76|1170.76|1173.86|1170.86|1173.76|1170.76|0
1734959300000|2024-12-23 13:08:20|1173.97|1170.97|1173.34|1170.34|1173.97|1170.97|1173.34|1170.34|0
1734959310000|2024-12-23 13:08:30|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|0
1734959320000|2024-12-23 13:08:40|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|0
1734959330000|2024-12-23 13:08:50|1172.5|1169.5|1172.08|1169.08|1172.5|1169.5|1172.08|1169.08|0
1734959340000|2024-12-23 13:09:00|1171.87|1168.87|1172.08|1169.08|1172.08|1169.08|1171.67|1168.67|0
1734959350000|2024-12-23 13:09:10|1171.97|1168.97|1171.97|1168.97|1171.97|1168.97|1171.97|1168.97|0
1734959360000|2024-12-23 13:09:20|1172.18|1169.18|1172.18|1169.18|1172.18|1169.18|1172.08|1169.08|0
1734959370000|2024-12-23 13:09:30|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|1171.87|1168.87|0
1734959380000|2024-12-23 13:09:40|1172.39|1169.39|1172.29|1169.29|1172.39|1169.39|1172.29|1169.29|0
1734959400000|2024-12-23 13:10:00|1172.92|1169.92|1172.71|1169.71|1172.92|1169.92|1172.71|1169.71|0
1734959410000|2024-12-23 13:10:10|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|0
1734959450000|2024-12-23 13:10:50|1173.13|1170.13|1173.13|1170.13|1173.23|1170.23|1173.13|1170.13|0
1734959460000|2024-12-23 13:11:00|1172.92|1169.92|1172.5|1169.5|1172.92|1169.92|1172.29|1169.29|0
1734959470000|2024-12-23 13:11:10|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|0
1734959480000|2024-12-23 13:11:20|1172.81|1169.81|1173.02|1170.02|1173.02|1170.02|1172.81|1169.81|0
1734959490000|2024-12-23 13:11:30|1172.92|1169.92|1173.02|1170.02|1173.02|1170.02|1172.92|1169.92|0
1734959500000|2024-12-23 13:11:40|1172.92|1169.92|1172.71|1169.71|1172.92|1169.92|1172.71|1169.71|0
1734959520000|2024-12-23 13:12:00|1172.81|1169.81|1172.5|1169.5|1172.81|1169.81|1172.39|1169.39|0
1734959540000|2024-12-23 13:12:20|1172.71|1169.71|1172.5|1169.5|1172.71|1169.71|1172.5|1169.5|0
1734959550000|2024-12-23 13:12:30|1172.29|1169.29|1172.6|1169.6|1172.6|1169.6|1172.29|1169.29|0
1734959560000|2024-12-23 13:12:40|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|0
1734959570000|2024-12-23 13:12:50|1172.39|1169.39|1172.39|1169.39|1172.39|1169.39|1172.39|1169.39|0
1734959580000|2024-12-23 13:13:00|1171.87|1168.87|1171.46|1168.46|1171.87|1168.87|1171.46|1168.46|0
1734959590000|2024-12-23 13:13:10|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|1171.14|1168.14|0
1734959600000|2024-12-23 13:13:20|1171.46|1168.46|1171.46|1168.46|1171.46|1168.46|1171.25|1168.25|0
1734959610000|2024-12-23 13:13:30|1171.25|1168.25|1171.46|1168.46|1171.46|1168.46|1171.25|1168.25|0
1734959620000|2024-12-23 13:13:40|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|0
1734959630000|2024-12-23 13:13:50|1171.46|1168.46|1171.46|1168.46|1171.46|1168.46|1171.46|1168.46|0
1734959640000|2024-12-23 13:14:00|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|0
1734959650000|2024-12-23 13:14:10|1171.04|1168.04|1171.04|1168.04|1171.04|1168.04|1171.04|1168.04|0
1734959660000|2024-12-23 13:14:20|1171.25|1168.25|1171.46|1168.46|1171.46|1168.46|1171.25|1168.25|0
1734959670000|2024-12-23 13:14:30|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|1171.14|1168.14|0
1734959680000|2024-12-23 13:14:40|1171.14|1168.14|1171.14|1168.14|1171.25|1168.25|1171.14|1168.14|0
1734959690000|2024-12-23 13:14:50|1170.83|1167.83|1170.83|1167.83|1170.83|1167.83|1170.83|1167.83|0
1734959700000|2024-12-23 13:15:00|1170.93|1167.93|1170.62|1167.62|1170.93|1167.93|1170.41|1167.41|0
1734959710000|2024-12-23 13:15:10|1170.2|1167.2|1170.41|1167.41|1170.41|1167.41|1170.2|1167.2|0
1734959720000|2024-12-23 13:15:20|1170.62|1167.62|1171.04|1168.04|1171.04|1168.04|1170.62|1167.62|0
1734959730000|2024-12-23 13:15:30|1170.83|1167.83|1171.25|1168.25|1171.25|1168.25|1170.62|1167.62|0
1734959740000|2024-12-23 13:15:40|1171.87|1168.87|1171.76|1168.76|1171.87|1168.87|1171.76|1168.76|0
1734959750000|2024-12-23 13:15:50|1171.97|1168.97|1172.08|1169.08|1172.08|1169.08|1171.97|1168.97|0
1734959760000|2024-12-23 13:16:00|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|0
1734959770000|2024-12-23 13:16:10|1172.08|1169.08|1171.87|1168.87|1172.08|1169.08|1171.87|1168.87|0
1734959780000|2024-12-23 13:16:20|1172.08|1169.08|1172.08|1169.08|1172.08|1169.08|1172.08|1169.08|0
1734959790000|2024-12-23 13:16:30|1172.29|1169.29|1172.71|1169.71|1172.71|1169.71|1172.29|1169.29|0
1734959800000|2024-12-23 13:16:40|1173.02|1170.02|1172.92|1169.92|1173.02|1170.02|1172.92|1169.92|0
1734959810000|2024-12-23 13:16:50|1172.5|1169.5|1172.29|1169.29|1172.5|1169.5|1172.29|1169.29|0
1734959820000|2024-12-23 13:17:00|1171.87|1168.87|1172.08|1169.08|1172.08|1169.08|1171.87|1168.87|0
1734959840000|2024-12-23 13:17:20|1171.87|1168.87|1171.87|1168.87|1171.87|1168.87|1171.87|1168.87|0
1734959850000|2024-12-23 13:17:30|1171.76|1168.76|1171.76|1168.76|1171.76|1168.76|1171.76|1168.76|0
1734959860000|2024-12-23 13:17:40|1171.87|1168.87|1171.45|1168.45|1171.87|1168.87|1171.45|1168.45|0
1734959870000|2024-12-23 13:17:50|1171.66|1168.66|1171.66|1168.66|1171.87|1168.87|1171.66|1168.66|0
1734959880000|2024-12-23 13:18:00|1171.45|1168.45|1171.45|1168.45|1171.66|1168.66|1171.45|1168.45|0
1734959890000|2024-12-23 13:18:10|1171.25|1168.25|1171.25|1168.25|1171.25|1168.25|1171.04|1168.04|0
1734959900000|2024-12-23 13:18:20|1171.35|1168.35|1171.25|1168.25|1171.35|1168.35|1171.25|1168.25|0
1734959910000|2024-12-23 13:18:30|1171.66|1168.66|1171.87|1168.87|1171.87|1168.87|1171.66|1168.66|0
1734959920000|2024-12-23 13:18:40|1171.97|1168.97|1171.87|1168.87|1171.97|1168.97|1171.87|1168.87|0
1734959930000|2024-12-23 13:18:50|1172.08|1169.08|1172.08|1169.08|1172.08|1169.08|1172.08|1169.08|0
1734959940000|2024-12-23 13:19:00|1171.87|1168.87|1171.66|1168.66|1171.87|1168.87|1171.66|1168.66|0
1734959950000|2024-12-23 13:19:10|1171.45|1168.45|1171.55|1168.55|1171.55|1168.55|1171.45|1168.45|0
1734959960000|2024-12-23 13:19:20|1171.66|1168.66|1171.66|1168.66|1171.66|1168.66|1171.66|1168.66|0
1734959970000|2024-12-23 13:19:30|1171.45|1168.45|1171.45|1168.45|1171.45|1168.45|1171.45|1168.45|0
1734959980000|2024-12-23 13:19:40|1171.35|1168.35|1171.66|1168.66|1171.66|1168.66|1171.35|1168.35|0
1734959990000|2024-12-23 13:19:50|1172.39|1169.39|1172.39|1169.39|1172.39|1169.39|1172.39|1169.39|0
1734960000000|2024-12-23 13:20:00|1172.5|1169.5|1172.18|1169.18|1172.5|1169.5|1172.08|1169.08|0
1734960010000|2024-12-23 13:20:10|1172.08|1169.08|1171.66|1168.66|1172.08|1169.08|1171.66|1168.66|0
1734960020000|2024-12-23 13:20:20|1171.97|1168.97|1172.08|1169.08|1172.08|1169.08|1171.97|1168.97|0
1734960040000|2024-12-23 13:20:40|1171.87|1168.87|1172.08|1169.08|1172.08|1169.08|1171.87|1168.87|0
1734960050000|2024-12-23 13:20:50|1171.87|1168.87|1171.87|1168.87|1171.87|1168.87|1171.87|1168.87|0
1734960060000|2024-12-23 13:21:00|1171.66|1168.66|1172.08|1169.08|1172.08|1169.08|1171.66|1168.66|0
1734960080000|2024-12-23 13:21:20|1171.87|1168.87|1171.55|1168.55|1171.87|1168.87|1171.55|1168.55|0
1734960090000|2024-12-23 13:21:30|1171.04|1168.04|1171.24|1168.24|1171.24|1168.24|1171.04|1168.04|0
1734960100000|2024-12-23 13:21:40|1171.04|1168.04|1171.45|1168.45|1171.45|1168.45|1171.04|1168.04|0
1734960110000|2024-12-23 13:21:50|1171.66|1168.66|1171.34|1168.34|1171.66|1168.66|1171.34|1168.34|0
1734960120000|2024-12-23 13:22:00|1171.45|1168.45|1171.24|1168.24|1171.45|1168.45|1171.24|1168.24|0
1734960130000|2024-12-23 13:22:10|1170.83|1167.83|1170.83|1167.83|1170.83|1167.83|1170.83|1167.83|0
1734960140000|2024-12-23 13:22:20|1171.04|1168.04|1171.24|1168.24|1171.24|1168.24|1171.04|1168.04|0
1734960150000|2024-12-23 13:22:30|1171.45|1168.45|1171.66|1168.66|1171.66|1168.66|1171.45|1168.45|0
1734960160000|2024-12-23 13:22:40|1171.87|1168.87|1171.87|1168.87|1171.87|1168.87|1171.87|1168.87|0
1734960170000|2024-12-23 13:22:50|1172.08|1169.08|1171.87|1168.87|1172.08|1169.08|1171.87|1168.87|0
1734960180000|2024-12-23 13:23:00|1171.66|1168.66|1171.66|1168.66|1171.87|1168.87|1171.66|1168.66|0
1734960190000|2024-12-23 13:23:10|1171.24|1168.24|1171.45|1168.45|1171.45|1168.45|1171.24|1168.24|0
1734960200000|2024-12-23 13:23:20|1171.66|1168.66|1171.66|1168.66|1171.87|1168.87|1171.66|1168.66|0
1734960210000|2024-12-23 13:23:30|1171.45|1168.45|1172.29|1169.29|1172.29|1169.29|1171.45|1168.45|0
1734960220000|2024-12-23 13:23:40|1172.5|1169.5|1172.29|1169.29|1172.5|1169.5|1172.29|1169.29|0
1734960230000|2024-12-23 13:23:50|1172.18|1169.18|1172.08|1169.08|1172.18|1169.18|1172.08|1169.08|0
1734960240000|2024-12-23 13:24:00|1171.87|1168.87|1172.29|1169.29|1172.29|1169.29|1171.66|1168.66|0
1734960250000|2024-12-23 13:24:10|1172.18|1169.18|1172.29|1169.29|1172.29|1169.29|1172.08|1169.08|0
1734960260000|2024-12-23 13:24:20|1172.08|1169.08|1172.71|1169.71|1172.71|1169.71|1172.08|1169.08|0
1734960270000|2024-12-23 13:24:30|1172.81|1169.81|1172.39|1169.39|1172.81|1169.81|1172.39|1169.39|0
1734960280000|2024-12-23 13:24:40|1172.71|1169.71|1172.6|1169.6|1172.71|1169.71|1172.6|1169.6|0
1734960290000|2024-12-23 13:24:50|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|0
1734960300000|2024-12-23 13:25:00|1173.13|1170.13|1173.02|1170.02|1173.13|1170.13|1173.02|1170.02|0
1734960310000|2024-12-23 13:25:10|1172.92|1169.92|1172.92|1169.92|1173.13|1170.13|1172.92|1169.92|0
1734960320000|2024-12-23 13:25:20|1173.13|1170.13|1172.29|1169.29|1173.13|1170.13|1172.29|1169.29|0
1734960330000|2024-12-23 13:25:30|1172.5|1169.5|1172.5|1169.5|1172.5|1169.5|1172.29|1169.29|0
1734960350000|2024-12-23 13:25:50|1172.29|1169.29|1172.5|1169.5|1172.5|1169.5|1172.29|1169.29|0
1734960360000|2024-12-23 13:26:00|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|1172.29|1169.29|0
1734960370000|2024-12-23 13:26:10|1172.39|1169.39|1172.71|1169.71|1172.71|1169.71|1172.39|1169.39|0
1734960380000|2024-12-23 13:26:20|1172.92|1169.92|1173.02|1170.02|1173.02|1170.02|1172.92|1169.92|0
1734960390000|2024-12-23 13:26:30|1173.13|1170.13|1173.13|1170.13|1173.13|1170.13|1172.92|1169.92|0
1734960400000|2024-12-23 13:26:40|1172.92|1169.92|1173.13|1170.13|1173.13|1170.13|1172.92|1169.92|0
1734960410000|2024-12-23 13:26:50|1173.02|1170.02|1172.71|1169.71|1173.02|1170.02|1172.71|1169.71|0
1734960420000|2024-12-23 13:27:00|1172.5|1169.5|1172.08|1169.08|1172.5|1169.5|1172.08|1169.08|0
1734960430000|2024-12-23 13:27:10|1172.5|1169.5|1172.5|1169.5|1172.5|1169.5|1172.5|1169.5|0
1734960440000|2024-12-23 13:27:20|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|0
1734960450000|2024-12-23 13:27:30|1172.81|1169.81|1172.92|1169.92|1172.92|1169.92|1172.81|1169.81|0
1734960460000|2024-12-23 13:27:40|1172.71|1169.71|1172.5|1169.5|1172.71|1169.71|1172.5|1169.5|0
1734960470000|2024-12-23 13:27:50|1172.6|1169.6|1172.92|1169.92|1172.92|1169.92|1172.6|1169.6|0
1734960480000|2024-12-23 13:28:00|1172.81|1169.81|1172.81|1169.81|1172.92|1169.92|1172.81|1169.81|0
1734960490000|2024-12-23 13:28:10|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|0
1734960500000|2024-12-23 13:28:20|1172.81|1169.81|1173.33|1170.33|1173.33|1170.33|1172.81|1169.81|0
1734960510000|2024-12-23 13:28:30|1172.92|1169.92|1172.81|1169.81|1172.92|1169.92|1172.81|1169.81|0
1734960520000|2024-12-23 13:28:40|1172.71|1169.71|1172.5|1169.5|1172.71|1169.71|1172.5|1169.5|0
1734960530000|2024-12-23 13:28:50|1172.6|1169.6|1172.92|1169.92|1172.92|1169.92|1172.5|1169.5|0
1734960540000|2024-12-23 13:29:00|1172.71|1169.71|1173.12|1170.12|1173.12|1170.12|1172.71|1169.71|0
1734960560000|2024-12-23 13:29:20|1173.02|1170.02|1173.02|1170.02|1173.02|1170.02|1173.02|1170.02|0
1734960570000|2024-12-23 13:29:30|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|1172.92|1169.92|0
1734960580000|2024-12-23 13:29:40|1172.81|1169.81|1172.81|1169.81|1172.81|1169.81|1172.71|1169.71|0
1734960590000|2024-12-23 13:29:50|1172.6|1169.6|1172.6|1169.6|1172.71|1169.71|1172.6|1169.6|0
1734960600000|2024-12-23 13:30:00|1172.5|1169.5|1172.39|1169.39|1172.6|1169.6|1172.39|1169.39|0
1734960610000|2024-12-23 13:30:10|1172.5|1169.5|1172.08|1169.08|1172.6|1169.6|1172.08|1169.08|0
1734960620000|2024-12-23 13:30:20|1172.18|1169.18|1172.08|1169.08|1172.18|1169.18|1171.97|1168.97|0
1734960630000|2024-12-23 13:30:30|1172.5|1169.5|1172.6|1169.6|1172.6|1169.6|1172.29|1169.29|0
1734960640000|2024-12-23 13:30:40|1172.39|1169.39|1172.08|1169.08|1172.39|1169.39|1172.08|1169.08|0
1734960650000|2024-12-23 13:30:50|1171.87|1168.87|1171.66|1168.66|1171.87|1168.87|1171.66|1168.66|0
1734960660000|2024-12-23 13:31:00|1171.24|1168.24|1171.66|1168.66|1171.66|1168.66|1171.24|1168.24|0
1734960670000|2024-12-23 13:31:10|1171.55|1168.55|1171.34|1168.34|1171.55|1168.55|1171.34|1168.34|0
1734960680000|2024-12-23 13:31:20|1171.24|1168.24|1171.24|1168.24|1171.34|1168.34|1171.24|1168.24|0
1734960690000|2024-12-23 13:31:30|1171.13|1168.13|1170.62|1167.62|1171.13|1168.13|1170.62|1167.62|0
1734960700000|2024-12-23 13:31:40|1170.72|1167.72|1170.62|1167.62|1170.92|1167.92|1170.62|1167.62|0
1734960710000|2024-12-23 13:31:50|1170.51|1167.51|1169.67|1166.67|1170.51|1167.51|1169.67|1166.67|0
1734960720000|2024-12-23 13:32:00|1169.78|1166.78|1169.36|1166.36|1169.78|1166.78|1169.36|1166.36|0
1734960730000|2024-12-23 13:32:10|1169.46|1166.46|1168.73|1165.73|1169.46|1166.46|1168.73|1165.73|0
1734960740000|2024-12-23 13:32:20|1168.94|1165.94|1168.73|1165.73|1169.36|1166.36|1168.73|1165.73|0
1734960750000|2024-12-23 13:32:30|1168.94|1165.94|1168.94|1165.94|1169.15|1166.15|1168.94|1165.94|0
1734960760000|2024-12-23 13:32:40|1169.15|1166.15|1169.15|1166.15|1169.15|1166.15|1169.04|1166.04|0
1734960770000|2024-12-23 13:32:50|1168.94|1165.94|1168.94|1165.94|1168.94|1165.94|1168.94|1165.94|0
1734960780000|2024-12-23 13:33:00|1169.04|1166.04|1168.94|1165.94|1169.15|1166.15|1168.94|1165.94|0
1734960790000|2024-12-23 13:33:10|1169.04|1166.04|1168.94|1165.94|1169.15|1166.15|1168.94|1165.94|0
1734960800000|2024-12-23 13:33:20|1169.15|1166.15|1169.57|1166.57|1169.57|1166.57|1169.15|1166.15|0
1734960810000|2024-12-23 13:33:30|1169.36|1166.36|1169.15|1166.15|1169.57|1166.57|1169.15|1166.15|0
1734960820000|2024-12-23 13:33:40|1168.94|1165.94|1168.94|1165.94|1169.04|1166.04|1168.94|1165.94|0
1734960830000|2024-12-23 13:33:50|1168.73|1165.73|1167.9|1164.9|1168.73|1165.73|1167.9|1164.9|0
1734960840000|2024-12-23 13:34:00|1167.79|1164.79|1167.69|1164.69|1167.9|1164.9|1167.69|1164.69|0
1734960850000|2024-12-23 13:34:10|1167.48|1164.48|1167.48|1164.48|1167.69|1164.69|1167.48|1164.48|0
1734960860000|2024-12-23 13:34:20|1167.69|1164.69|1167.48|1164.48|1167.69|1164.69|1167.48|1164.48|0
1734960870000|2024-12-23 13:34:30|1167.69|1164.69|1167.48|1164.48|1167.69|1164.69|1167.48|1164.48|0
1734960880000|2024-12-23 13:34:40|1167.37|1164.37|1167.27|1164.27|1167.37|1164.37|1167.27|1164.27|0
1734960890000|2024-12-23 13:34:50|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1734960900000|2024-12-23 13:35:00|1166.64|1163.64|1166.44|1163.44|1166.64|1163.64|1166.23|1163.23|0
1734960910000|2024-12-23 13:35:10|1167.06|1164.06|1167.06|1164.06|1167.48|1164.48|1167.06|1164.06|0
1734960920000|2024-12-23 13:35:20|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.06|1164.06|0
1734960930000|2024-12-23 13:35:30|1167.06|1164.06|1167.06|1164.06|1167.27|1164.27|1167.06|1164.06|0
1734960940000|2024-12-23 13:35:40|1167.27|1164.27|1166.85|1163.85|1167.27|1164.27|1166.85|1163.85|0
1734960950000|2024-12-23 13:35:50|1166.95|1163.95|1166.02|1163.02|1166.95|1163.95|1166.02|1163.02|0
1734960960000|2024-12-23 13:36:00|1165.81|1162.81|1165.18|1162.18|1165.81|1162.81|1165.18|1162.18|0
1734960970000|2024-12-23 13:36:10|1165.07|1162.07|1164.97|1161.97|1165.07|1162.07|1164.97|1161.97|0
1734960980000|2024-12-23 13:36:20|1165.18|1162.18|1165.18|1162.18|1165.18|1162.18|1165.18|1162.18|0
1734960990000|2024-12-23 13:36:30|1164.97|1161.97|1165.18|1162.18|1165.18|1162.18|1164.97|1161.97|0
1734961000000|2024-12-23 13:36:40|1165.39|1162.39|1165.28|1162.28|1165.39|1162.39|1165.18|1162.18|0
1734961010000|2024-12-23 13:36:50|1165.18|1162.18|1165.49|1162.49|1165.6|1162.6|1165.18|1162.18|0
1734961020000|2024-12-23 13:37:00|1165.6|1162.6|1165.81|1162.81|1165.81|1162.81|1165.49|1162.49|0
1734961030000|2024-12-23 13:37:10|1165.91|1162.91|1165.6|1162.6|1165.91|1162.91|1165.39|1162.39|0
1734961040000|2024-12-23 13:37:20|1165.39|1162.39|1165.18|1162.18|1165.39|1162.39|1165.18|1162.18|0
1734961050000|2024-12-23 13:37:30|1164.77|1161.77|1163.4|1160.4|1164.77|1161.77|1163.4|1160.4|0
1734961060000|2024-12-23 13:37:40|1163.3|1160.3|1163.93|1160.93|1163.93|1160.93|1163.3|1160.3|0
1734961070000|2024-12-23 13:37:50|1164.14|1161.14|1164.66|1161.66|1164.66|1161.66|1164.14|1161.14|0
1734961080000|2024-12-23 13:38:00|1164.14|1161.14|1163.51|1160.51|1164.14|1161.14|1163.51|1160.51|0
1734961090000|2024-12-23 13:38:10|1163.3|1160.3|1163.3|1160.3|1163.51|1160.51|1163.3|1160.3|0
1734961100000|2024-12-23 13:38:20|1162.89|1159.89|1163.1|1160.1|1163.1|1160.1|1162.89|1159.89|0
1734961110000|2024-12-23 13:38:30|1162.89|1159.89|1162.68|1159.68|1162.89|1159.89|1162.68|1159.68|0
1734961120000|2024-12-23 13:38:40|1162.89|1159.89|1162.89|1159.89|1162.89|1159.89|1162.89|1159.89|0
1734961130000|2024-12-23 13:38:50|1162.68|1159.68|1162.15|1159.15|1162.68|1159.68|1162.15|1159.15|0
1734961140000|2024-12-23 13:39:00|1161.64|1158.64|1161.43|1158.43|1161.64|1158.64|1161.43|1158.43|0
1734961150000|2024-12-23 13:39:10|1161.74|1158.74|1161.84|1158.84|1161.84|1158.84|1161.64|1158.64|0
1734961160000|2024-12-23 13:39:20|1162.05|1159.05|1161.94|1158.94|1162.05|1159.05|1161.94|1158.94|0
1734961170000|2024-12-23 13:39:30|1162.26|1159.26|1161.84|1158.84|1162.26|1159.26|1161.84|1158.84|0
1734961180000|2024-12-23 13:39:40|1162.05|1159.05|1161.64|1158.64|1162.05|1159.05|1161.64|1158.64|0
1734961190000|2024-12-23 13:39:50|1161.63|1158.63|1161.84|1158.84|1161.84|1158.84|1161.63|1158.63|0
1734961200000|2024-12-23 13:40:00|1162.05|1159.05|1161.63|1158.63|1162.05|1159.05|1161.63|1158.63|0
1734961210000|2024-12-23 13:40:10|1161.32|1158.32|1161.01|1158.01|1161.43|1158.43|1161.01|1158.01|0
1734961220000|2024-12-23 13:40:20|1160.59|1157.59|1160.8|1157.8|1160.8|1157.8|1160.59|1157.59|0
1734961230000|2024-12-23 13:40:30|1160.18|1157.18|1159.97|1156.97|1160.18|1157.18|1159.97|1156.97|0
1734961240000|2024-12-23 13:40:40|1159.76|1156.76|1159.55|1156.55|1159.76|1156.76|1159.55|1156.55|0
1734961250000|2024-12-23 13:40:50|1159.34|1156.34|1159.55|1156.55|1159.55|1156.55|1159.34|1156.34|0
1734961260000|2024-12-23 13:41:00|1159.34|1156.34|1159.34|1156.34|1159.55|1156.55|1159.13|1156.13|0
1734961270000|2024-12-23 13:41:10|1159.76|1156.76|1159.76|1156.76|1160.17|1157.17|1159.76|1156.76|0
1734961280000|2024-12-23 13:41:20|1159.97|1156.97|1159.65|1156.65|1159.97|1156.97|1159.65|1156.65|0
1734961290000|2024-12-23 13:41:30|1159.76|1156.76|1160.59|1157.59|1160.59|1157.59|1159.76|1156.76|0
1734961300000|2024-12-23 13:41:40|1160.38|1157.38|1160.38|1157.38|1160.59|1157.59|1160.38|1157.38|0
1734961310000|2024-12-23 13:41:50|1160.48|1157.48|1160.59|1157.59|1160.8|1157.8|1160.48|1157.48|0
1734961320000|2024-12-23 13:42:00|1160.38|1157.38|1161.01|1158.01|1161.01|1158.01|1160.38|1157.38|0
1734961330000|2024-12-23 13:42:10|1160.38|1157.38|1159.97|1156.97|1160.38|1157.38|1159.97|1156.97|0
1734961340000|2024-12-23 13:42:20|1159.86|1156.86|1160.27|1157.27|1160.38|1157.38|1159.86|1156.86|0
1734961350000|2024-12-23 13:42:30|1160.17|1157.17|1159.86|1156.86|1160.17|1157.17|1159.86|1156.86|0
1734961360000|2024-12-23 13:42:40|1159.97|1156.97|1159.97|1156.97|1159.97|1156.97|1159.76|1156.76|0
1734961380000|2024-12-23 13:43:00|1159.86|1156.86|1159.55|1156.55|1159.97|1156.97|1159.55|1156.55|0
1734961390000|2024-12-23 13:43:10|1158.72|1155.72|1156.89|1153.89|1158.72|1155.72|1156.89|1153.89|0
1734961400000|2024-12-23 13:43:20|1156.47|1153.47|1155.43|1152.43|1156.47|1153.47|1155.43|1152.43|0
1734961410000|2024-12-23 13:43:30|1155.92|1152.92|1155.71|1152.71|1155.92|1152.92|1155.08|1152.08|0
1734961420000|2024-12-23 13:43:40|1154.67|1151.67|1154.67|1151.67|1154.98|1151.98|1154.46|1151.46|0
1734961430000|2024-12-23 13:43:50|1154.04|1151.04|1154.04|1151.04|1154.25|1151.25|1154.04|1151.04|0
1734961440000|2024-12-23 13:44:00|1154.14|1151.14|1155.08|1152.08|1155.08|1152.08|1154.14|1151.14|0
1734961450000|2024-12-23 13:44:10|1154.98|1151.98|1155.6|1152.6|1155.6|1152.6|1154.98|1151.98|0
1734961460000|2024-12-23 13:44:20|1156.75|1153.75|1156.96|1153.96|1156.96|1153.96|1156.75|1153.75|0
1734961470000|2024-12-23 13:44:30|1156.54|1153.54|1156.96|1153.96|1156.96|1153.96|1156.43|1153.43|0
1734961480000|2024-12-23 13:44:40|1157.17|1154.17|1157.58|1154.58|1157.58|1154.58|1157.17|1154.17|0
1734961490000|2024-12-23 13:44:50|1157.79|1154.79|1157.68|1154.68|1157.79|1154.79|1157.48|1154.48|0
1734961500000|2024-12-23 13:45:00|1158|1155|1158|1155|1158|1155|1157.38|1154.38|0
1734961510000|2024-12-23 13:45:10|1157.79|1154.79|1157.79|1154.79|1157.89|1154.89|1157.79|1154.79|0
1734961520000|2024-12-23 13:45:20|1158.63|1155.63|1159.46|1156.46|1159.46|1156.46|1158.63|1155.63|0
1734961530000|2024-12-23 13:45:30|1159.35|1156.35|1159.04|1156.04|1159.35|1156.35|1159.04|1156.04|0
1734961540000|2024-12-23 13:45:40|1159.25|1156.25|1159.04|1156.04|1159.25|1156.25|1159.04|1156.04|0
1734961550000|2024-12-23 13:45:50|1158.93|1155.93|1158.42|1155.42|1158.93|1155.93|1158.42|1155.42|0
1734961560000|2024-12-23 13:46:00|1158.21|1155.21|1159.56|1156.56|1159.56|1156.56|1158.21|1155.21|0
1734961570000|2024-12-23 13:46:10|1160.08|1157.08|1159.88|1156.88|1160.08|1157.08|1159.88|1156.88|0
1734961580000|2024-12-23 13:46:20|1160.08|1157.08|1158.83|1155.83|1160.08|1157.08|1158.83|1155.83|0
1734961590000|2024-12-23 13:46:30|1158.63|1155.63|1158.93|1155.93|1158.93|1155.93|1158.63|1155.63|0
1734961600000|2024-12-23 13:46:40|1158.21|1155.21|1157.58|1154.58|1158.21|1155.21|1157.58|1154.58|0
1734961610000|2024-12-23 13:46:50|1156.96|1153.96|1156.96|1153.96|1156.96|1153.96|1156.64|1153.64|0
1734961620000|2024-12-23 13:47:00|1156.54|1153.54|1156.75|1153.75|1156.75|1153.75|1156.54|1153.54|0
1734961630000|2024-12-23 13:47:10|1156.96|1153.96|1156.96|1153.96|1156.96|1153.96|1156.96|1153.96|0
1734961640000|2024-12-23 13:47:20|1157.27|1154.27|1156.96|1153.96|1157.37|1154.37|1156.96|1153.96|0
1734961650000|2024-12-23 13:47:30|1156.75|1153.75|1159.67|1156.67|1159.67|1156.67|1156.75|1153.75|0
1734961660000|2024-12-23 13:47:40|1159.25|1156.25|1159.25|1156.25|1159.25|1156.25|1159.04|1156.04|0
1734961670000|2024-12-23 13:47:50|1159.04|1156.04|1159.04|1156.04|1159.04|1156.04|1158.83|1155.83|0
1734961680000|2024-12-23 13:48:00|1158.83|1155.83|1158.62|1155.62|1158.83|1155.83|1158.62|1155.62|0
1734961690000|2024-12-23 13:48:10|1158.42|1155.42|1158.42|1155.42|1158.42|1155.42|1158.1|1155.1|0
1734961700000|2024-12-23 13:48:20|1158|1155|1158|1155|1158.21|1155.21|1158|1155|0
1734961720000|2024-12-23 13:48:40|1157.89|1154.89|1158|1155|1158|1155|1157.79|1154.79|0
1734961730000|2024-12-23 13:48:50|1158.21|1155.21|1158.62|1155.62|1158.62|1155.62|1158.21|1155.21|0
1734961740000|2024-12-23 13:49:00|1158.42|1155.42|1158.21|1155.21|1158.42|1155.42|1158.21|1155.21|0
1734961750000|2024-12-23 13:49:10|1158.42|1155.42|1158.62|1155.62|1158.62|1155.62|1158.42|1155.42|0
1734961760000|2024-12-23 13:49:20|1158.83|1155.83|1158.42|1155.42|1158.83|1155.83|1158.42|1155.42|0
1734961770000|2024-12-23 13:49:30|1158.21|1155.21|1159.46|1156.46|1159.46|1156.46|1158.21|1155.21|0
1734961780000|2024-12-23 13:49:40|1159.25|1156.25|1158.62|1155.62|1159.25|1156.25|1158.62|1155.62|0
1734961790000|2024-12-23 13:49:50|1158.42|1155.42|1158.42|1155.42|1158.42|1155.42|1158.42|1155.42|0
1734961800000|2024-12-23 13:50:00|1158.83|1155.83|1158.62|1155.62|1158.83|1155.83|1158.62|1155.62|0
1734961810000|2024-12-23 13:50:10|1158.83|1155.83|1159.04|1156.04|1159.04|1156.04|1158.83|1155.83|0
1734961820000|2024-12-23 13:50:20|1158.83|1155.83|1158.83|1155.83|1158.83|1155.83|1158.83|1155.83|0
1734961830000|2024-12-23 13:50:30|1159.04|1156.04|1159.14|1156.14|1159.14|1156.14|1159.04|1156.04|0
1734961840000|2024-12-23 13:50:40|1159.25|1156.25|1159.04|1156.04|1159.25|1156.25|1159.04|1156.04|0
1734961850000|2024-12-23 13:50:50|1159.25|1156.25|1159.88|1156.88|1159.88|1156.88|1159.25|1156.25|0
1734961860000|2024-12-23 13:51:00|1159.46|1156.46|1158.42|1155.42|1159.46|1156.46|1158.42|1155.42|0
1734961870000|2024-12-23 13:51:10|1158.62|1155.62|1158.83|1155.83|1158.83|1155.83|1158.62|1155.62|0
1734961880000|2024-12-23 13:51:20|1158.93|1155.93|1158.93|1155.93|1158.93|1155.93|1158.93|1155.93|0
1734961890000|2024-12-23 13:51:30|1159.04|1156.04|1158.83|1155.83|1159.04|1156.04|1158.83|1155.83|0
1734961900000|2024-12-23 13:51:40|1159.04|1156.04|1158.62|1155.62|1159.04|1156.04|1158.62|1155.62|0
1734961910000|2024-12-23 13:51:50|1159.04|1156.04|1159.56|1156.56|1159.56|1156.56|1159.04|1156.04|0
1734961920000|2024-12-23 13:52:00|1159.67|1156.67|1160.39|1157.39|1160.5|1157.5|1159.67|1156.67|0
1734961930000|2024-12-23 13:52:10|1160.29|1157.29|1160.71|1157.71|1160.71|1157.71|1160.29|1157.29|0
1734961940000|2024-12-23 13:52:20|1160.5|1157.5|1159.67|1156.67|1160.5|1157.5|1159.67|1156.67|0
1734961950000|2024-12-23 13:52:30|1159.46|1156.46|1159.67|1156.67|1159.67|1156.67|1159.25|1156.25|0
1734961960000|2024-12-23 13:52:40|1159.87|1156.87|1159.87|1156.87|1159.87|1156.87|1159.87|1156.87|0
1734961970000|2024-12-23 13:52:50|1160.08|1157.08|1160.08|1157.08|1160.18|1157.18|1160.08|1157.08|0
1734961980000|2024-12-23 13:53:00|1159.87|1156.87|1159.87|1156.87|1159.87|1156.87|1159.87|1156.87|0
1734961990000|2024-12-23 13:53:10|1159.67|1156.67|1159.46|1156.46|1159.67|1156.67|1159.46|1156.46|0
1734962000000|2024-12-23 13:53:20|1158.93|1155.93|1159.04|1156.04|1159.04|1156.04|1158.83|1155.83|0
1734962010000|2024-12-23 13:53:30|1158.93|1155.93|1158.42|1155.42|1158.93|1155.93|1158.42|1155.42|0
1734962020000|2024-12-23 13:53:40|1158.62|1155.62|1158.62|1155.62|1158.62|1155.62|1158.62|1155.62|0
1734962030000|2024-12-23 13:53:50|1159.04|1156.04|1159.04|1156.04|1159.04|1156.04|1158.93|1155.93|0
1734962040000|2024-12-23 13:54:00|1159.25|1156.25|1158.72|1155.72|1159.25|1156.25|1158.72|1155.72|0
1734962050000|2024-12-23 13:54:10|1158.42|1155.42|1158.83|1155.83|1158.83|1155.83|1158.42|1155.42|0
1734962060000|2024-12-23 13:54:20|1158.42|1155.42|1158.42|1155.42|1158.42|1155.42|1158.42|1155.42|0
1734962070000|2024-12-23 13:54:30|1157.79|1154.79|1157.79|1154.79|1157.79|1154.79|1157.58|1154.58|0
1734962080000|2024-12-23 13:54:40|1158|1155|1157.26|1154.26|1158|1155|1157.26|1154.26|0
1734962090000|2024-12-23 13:54:50|1157.16|1154.16|1157.16|1154.16|1157.16|1154.16|1156.96|1153.96|0
1734962100000|2024-12-23 13:55:00|1157.37|1154.37|1157.58|1154.58|1157.79|1154.79|1157.37|1154.37|0
1734962110000|2024-12-23 13:55:10|1157.79|1154.79|1157.79|1154.79|1157.79|1154.79|1157.58|1154.58|0
1734962120000|2024-12-23 13:55:20|1158|1155|1158|1155|1158|1155|1158|1155|0
1734962130000|2024-12-23 13:55:30|1158.21|1155.21|1158.83|1155.83|1159.04|1156.04|1158.21|1155.21|0
1734962140000|2024-12-23 13:55:40|1158.41|1155.41|1158.41|1155.41|1158.62|1155.62|1158.41|1155.41|0
1734962150000|2024-12-23 13:55:50|1158.51|1155.51|1158|1155|1158.51|1155.51|1158|1155|0
1734962160000|2024-12-23 13:56:00|1158.21|1155.21|1158.41|1155.41|1158.41|1155.41|1158.21|1155.21|0
1734962170000|2024-12-23 13:56:10|1158.51|1155.51|1158.83|1155.83|1158.83|1155.83|1158.41|1155.41|0
1734962180000|2024-12-23 13:56:20|1159.04|1156.04|1158.41|1155.41|1159.04|1156.04|1158.41|1155.41|0
1734962190000|2024-12-23 13:56:30|1158.62|1155.62|1158.83|1155.83|1158.83|1155.83|1158.62|1155.62|0
1734962200000|2024-12-23 13:56:40|1158.72|1155.72|1158.41|1155.41|1158.72|1155.72|1158.21|1155.21|0
1734962210000|2024-12-23 13:56:50|1158.51|1155.51|1158.83|1155.83|1158.83|1155.83|1158.51|1155.51|0
1734962220000|2024-12-23 13:57:00|1158.62|1155.62|1158|1155|1158.62|1155.62|1158|1155|0
1734962230000|2024-12-23 13:57:10|1158.21|1155.21|1158.41|1155.41|1158.41|1155.41|1158.21|1155.21|0
1734962240000|2024-12-23 13:57:20|1158.21|1155.21|1158.21|1155.21|1158.21|1155.21|1158.21|1155.21|0
1734962250000|2024-12-23 13:57:30|1158.31|1155.31|1158.21|1155.21|1158.31|1155.31|1158.21|1155.21|0
1734962260000|2024-12-23 13:57:40|1158.62|1155.62|1158.62|1155.62|1158.62|1155.62|1158.62|1155.62|0
1734962270000|2024-12-23 13:57:50|1158.83|1155.83|1158.21|1155.21|1158.83|1155.83|1158.21|1155.21|0
1734962280000|2024-12-23 13:58:00|1158|1155|1157.79|1154.79|1158.21|1155.21|1157.79|1154.79|0
1734962290000|2024-12-23 13:58:10|1158|1155|1158|1155|1158|1155|1157.79|1154.79|0
1734962300000|2024-12-23 13:58:20|1157.79|1154.79|1157.79|1154.79|1157.79|1154.79|1157.79|1154.79|0
1734962310000|2024-12-23 13:58:30|1157.37|1154.37|1157.79|1154.79|1158|1155|1157.37|1154.37|0
1734962320000|2024-12-23 13:58:40|1157.58|1154.58|1157.79|1154.79|1157.79|1154.79|1157.58|1154.58|0
1734962330000|2024-12-23 13:58:50|1158.41|1155.41|1157.58|1154.58|1158.41|1155.41|1157.58|1154.58|0
1734962340000|2024-12-23 13:59:00|1157.79|1154.79|1158|1155|1158|1155|1157.79|1154.79|0
1734962350000|2024-12-23 13:59:10|1158.41|1155.41|1158.21|1155.21|1158.41|1155.41|1158.21|1155.21|0
1734962360000|2024-12-23 13:59:20|1158.31|1155.31|1158.21|1155.21|1158.31|1155.31|1158.21|1155.21|0
1734962370000|2024-12-23 13:59:30|1158.31|1155.31|1158.21|1155.21|1158.31|1155.31|1158.21|1155.21|0
1734962380000|2024-12-23 13:59:40|1158.41|1155.41|1158.41|1155.41|1158.41|1155.41|1158.41|1155.41|0
1734962390000|2024-12-23 13:59:50|1158.62|1155.62|1158.83|1155.83|1158.83|1155.83|1158.62|1155.62|0
1734962400000|2024-12-23 14:00:00|1158.62|1155.62|1158|1155|1158.62|1155.62|1158|1155|0
1734962410000|2024-12-23 14:00:10|1157.58|1154.58|1157.16|1154.16|1157.58|1154.58|1157.16|1154.16|0
1734962420000|2024-12-23 14:00:20|1156.96|1153.96|1157.16|1154.16|1157.16|1154.16|1156.96|1153.96|0
1734962430000|2024-12-23 14:00:30|1156.95|1153.95|1157.16|1154.16|1157.16|1154.16|1156.95|1153.95|0
1734962440000|2024-12-23 14:00:40|1157.26|1154.26|1157.26|1154.26|1157.26|1154.26|1157.26|1154.26|0
1734962450000|2024-12-23 14:00:50|1157.37|1154.37|1157.58|1154.58|1157.58|1154.58|1157.16|1154.16|0
1734962460000|2024-12-23 14:01:00|1157.79|1154.79|1158.41|1155.41|1158.41|1155.41|1157.79|1154.79|0
1734962470000|2024-12-23 14:01:10|1158.62|1155.62|1158.41|1155.41|1158.62|1155.62|1158.21|1155.21|0
1734962480000|2024-12-23 14:01:20|1158.31|1155.31|1159.04|1156.04|1159.04|1156.04|1158.31|1155.31|0
1734962490000|2024-12-23 14:01:30|1158.83|1155.83|1158.2|1155.2|1158.83|1155.83|1158.2|1155.2|0
1734962500000|2024-12-23 14:01:40|1158|1155|1158.2|1155.2|1158.2|1155.2|1158|1155|0
1734962510000|2024-12-23 14:01:50|1158.41|1155.41|1158.3|1155.3|1158.41|1155.41|1158.2|1155.2|0
1734962520000|2024-12-23 14:02:00|1158.41|1155.41|1159.35|1156.35|1159.35|1156.35|1158.41|1155.41|0
1734962530000|2024-12-23 14:02:10|1159.04|1156.04|1159.04|1156.04|1159.04|1156.04|1159.04|1156.04|0
1734962540000|2024-12-23 14:02:20|1158.83|1155.83|1159.25|1156.25|1159.25|1156.25|1158.83|1155.83|0
1734962550000|2024-12-23 14:02:30|1159.35|1156.35|1159.35|1156.35|1159.35|1156.35|1159.35|1156.35|0
1734962560000|2024-12-23 14:02:40|1159.66|1156.66|1159.46|1156.46|1159.66|1156.66|1159.46|1156.46|0
1734962570000|2024-12-23 14:02:50|1159.25|1156.25|1159.25|1156.25|1159.25|1156.25|1159.25|1156.25|0
1734962580000|2024-12-23 14:03:00|1159.66|1156.66|1159.87|1156.87|1159.87|1156.87|1159.66|1156.66|0
1734962590000|2024-12-23 14:03:10|1159.76|1156.76|1160.08|1157.08|1160.08|1157.08|1159.76|1156.76|0
1734962600000|2024-12-23 14:03:20|1160.5|1157.5|1160.71|1157.71|1160.71|1157.71|1160.5|1157.5|0
1734962610000|2024-12-23 14:03:30|1160.5|1157.5|1160.71|1157.71|1160.71|1157.71|1160.5|1157.5|0
1734962620000|2024-12-23 14:03:40|1160.91|1157.91|1161.12|1158.12|1161.12|1158.12|1160.91|1157.91|0
1734962630000|2024-12-23 14:03:50|1160.91|1157.91|1161.12|1158.12|1161.12|1158.12|1160.71|1157.71|0
1734962640000|2024-12-23 14:04:00|1161.96|1158.96|1162.27|1159.27|1162.37|1159.37|1161.96|1158.96|0
1734962650000|2024-12-23 14:04:10|1162.37|1159.37|1162.37|1159.37|1162.37|1159.37|1162.17|1159.17|0
1734962660000|2024-12-23 14:04:20|1162.58|1159.58|1162.79|1159.79|1162.79|1159.79|1162.58|1159.58|0
1734962670000|2024-12-23 14:04:30|1163|1160|1163.21|1160.21|1163.21|1160.21|1163|1160|0
1734962680000|2024-12-23 14:04:40|1163|1160|1162.37|1159.37|1163.21|1160.21|1162.37|1159.37|0
1734962690000|2024-12-23 14:04:50|1162.58|1159.58|1162.79|1159.79|1162.79|1159.79|1162.58|1159.58|0
1734962700000|2024-12-23 14:05:00|1162.58|1159.58|1162.37|1159.37|1162.58|1159.58|1162.37|1159.37|0
1734962710000|2024-12-23 14:05:10|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|0
1734962720000|2024-12-23 14:05:20|1162.37|1159.37|1161.85|1158.85|1162.37|1159.37|1161.85|1158.85|0
1734962730000|2024-12-23 14:05:30|1161.96|1158.96|1161.12|1158.12|1161.96|1158.96|1160.71|1157.71|0
1734962740000|2024-12-23 14:05:40|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|1161.12|1158.12|0
1734962750000|2024-12-23 14:05:50|1161.75|1158.75|1162.17|1159.17|1162.17|1159.17|1161.75|1158.75|0
1734962760000|2024-12-23 14:06:00|1161.96|1158.96|1161.96|1158.96|1162.17|1159.17|1161.96|1158.96|0
1734962770000|2024-12-23 14:06:10|1161.75|1158.75|1161.75|1158.75|1161.75|1158.75|1161.75|1158.75|0
1734962780000|2024-12-23 14:06:20|1161.96|1158.96|1161.96|1158.96|1161.96|1158.96|1161.75|1158.75|0
1734962790000|2024-12-23 14:06:30|1162.17|1159.17|1161.75|1158.75|1162.17|1159.17|1161.75|1158.75|0
1734962800000|2024-12-23 14:06:40|1161.96|1158.96|1161.75|1158.75|1161.96|1158.96|1161.75|1158.75|0
1734962810000|2024-12-23 14:06:50|1161.85|1158.85|1161.64|1158.64|1161.96|1158.96|1161.64|1158.64|0
1734962820000|2024-12-23 14:07:00|1161.96|1158.96|1162.17|1159.17|1162.17|1159.17|1161.75|1158.75|0
1734962830000|2024-12-23 14:07:10|1162.27|1159.27|1162.37|1159.37|1162.37|1159.37|1162.17|1159.17|0
1734962840000|2024-12-23 14:07:20|1162.58|1159.58|1162.58|1159.58|1162.79|1159.79|1162.58|1159.58|0
1734962850000|2024-12-23 14:07:30|1162.37|1159.37|1162.37|1159.37|1162.37|1159.37|1162.37|1159.37|0
1734962860000|2024-12-23 14:07:40|1161.96|1158.96|1161.75|1158.75|1161.96|1158.96|1161.54|1158.54|0
1734962870000|2024-12-23 14:07:50|1161.54|1158.54|1161.75|1158.75|1161.75|1158.75|1161.54|1158.54|0
1734962880000|2024-12-23 14:08:00|1161.54|1158.54|1161.96|1158.96|1161.96|1158.96|1161.54|1158.54|0
1734962890000|2024-12-23 14:08:10|1162.17|1159.17|1161.96|1158.96|1162.17|1159.17|1161.96|1158.96|0
1734962900000|2024-12-23 14:08:20|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|0
1734962910000|2024-12-23 14:08:30|1162.37|1159.37|1163|1160|1163|1160|1162.37|1159.37|0
1734962920000|2024-12-23 14:08:40|1162.89|1159.89|1162.79|1159.79|1163.21|1160.21|1162.79|1159.79|0
1734962930000|2024-12-23 14:08:50|1162.58|1159.58|1162.79|1159.79|1162.79|1159.79|1162.58|1159.58|0
1734962940000|2024-12-23 14:09:00|1163|1160|1163|1160|1163|1160|1163|1160|0
1734962950000|2024-12-23 14:09:10|1162.58|1159.58|1162.79|1159.79|1162.79|1159.79|1162.58|1159.58|0
1734962960000|2024-12-23 14:09:20|1163|1160|1162.58|1159.58|1163|1160|1162.58|1159.58|0
1734962970000|2024-12-23 14:09:30|1162.79|1159.79|1162.68|1159.68|1162.79|1159.79|1162.68|1159.68|0
1734962980000|2024-12-23 14:09:40|1162.47|1159.47|1162.37|1159.37|1162.47|1159.47|1162.26|1159.26|0
1734962990000|2024-12-23 14:09:50|1162.47|1159.47|1162.16|1159.16|1162.47|1159.47|1162.16|1159.16|0
1734963000000|2024-12-23 14:10:00|1161.96|1158.96|1162.79|1159.79|1162.79|1159.79|1161.96|1158.96|0
1734963010000|2024-12-23 14:10:10|1162.37|1159.37|1161.75|1158.75|1162.37|1159.37|1161.75|1158.75|0
1734963020000|2024-12-23 14:10:20|1161.33|1158.33|1161.85|1158.85|1161.85|1158.85|1161.33|1158.33|0
1734963030000|2024-12-23 14:10:30|1161.75|1158.75|1161.96|1158.96|1161.96|1158.96|1161.75|1158.75|0
1734963040000|2024-12-23 14:10:40|1162.16|1159.16|1162.16|1159.16|1162.16|1159.16|1162.16|1159.16|0
1734963050000|2024-12-23 14:10:50|1163|1160|1163|1160|1163|1160|1162.79|1159.79|0
1734963060000|2024-12-23 14:11:00|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|0
1734963070000|2024-12-23 14:11:10|1163.52|1160.52|1163.42|1160.42|1163.63|1160.63|1163.42|1160.42|0
1734963080000|2024-12-23 14:11:20|1163.63|1160.63|1163.63|1160.63|1163.63|1160.63|1163.63|1160.63|0
1734963090000|2024-12-23 14:11:30|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|0
1734963100000|2024-12-23 14:11:40|1163|1160|1163.21|1160.21|1163.21|1160.21|1163|1160|0
1734963110000|2024-12-23 14:11:50|1163.1|1160.1|1163.21|1160.21|1163.21|1160.21|1163.1|1160.1|0
1734963120000|2024-12-23 14:12:00|1163|1160|1163|1160|1163|1160|1163|1160|0
1734963130000|2024-12-23 14:12:10|1162.79|1159.79|1163.42|1160.42|1163.42|1160.42|1162.79|1159.79|0
1734963140000|2024-12-23 14:12:20|1163.31|1160.31|1163|1160|1163.31|1160.31|1163|1160|0
1734963150000|2024-12-23 14:12:30|1162.79|1159.79|1163|1160|1163|1160|1162.79|1159.79|0
1734963160000|2024-12-23 14:12:40|1163.21|1160.21|1163|1160|1163.42|1160.42|1163|1160|0
1734963170000|2024-12-23 14:12:50|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|0
1734963180000|2024-12-23 14:13:00|1163.1|1160.1|1163|1160|1163.1|1160.1|1163|1160|0
1734963190000|2024-12-23 14:13:10|1163.21|1160.21|1163|1160|1163.21|1160.21|1163|1160|0
1734963200000|2024-12-23 14:13:20|1162.79|1159.79|1162.79|1159.79|1162.79|1159.79|1162.79|1159.79|0
1734963210000|2024-12-23 14:13:30|1162.68|1159.68|1162.58|1159.58|1162.68|1159.68|1162.58|1159.58|0
1734963220000|2024-12-23 14:13:40|1162.47|1159.47|1162.37|1159.37|1162.58|1159.58|1162.37|1159.37|0
1734963230000|2024-12-23 14:13:50|1162.16|1159.16|1161.96|1158.96|1162.16|1159.16|1161.96|1158.96|0
1734963240000|2024-12-23 14:14:00|1162.16|1159.16|1161.54|1158.54|1162.16|1159.16|1161.54|1158.54|0
1734963250000|2024-12-23 14:14:10|1161.12|1158.12|1161.12|1158.12|1161.33|1158.33|1161.12|1158.12|0
1734963260000|2024-12-23 14:14:20|1160.91|1157.91|1161.33|1158.33|1161.33|1158.33|1160.91|1157.91|0
1734963270000|2024-12-23 14:14:30|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|0
1734963280000|2024-12-23 14:14:40|1161.12|1158.12|1161.12|1158.12|1161.12|1158.12|1161.12|1158.12|0
1734963290000|2024-12-23 14:14:50|1161.33|1158.33|1161.54|1158.54|1161.54|1158.54|1161.33|1158.33|0
1734963300000|2024-12-23 14:15:00|1161.33|1158.33|1161.75|1158.75|1161.75|1158.75|1161.33|1158.33|0
1734963310000|2024-12-23 14:15:10|1161.85|1158.85|1161.75|1158.75|1161.85|1158.85|1161.75|1158.75|0
1734963320000|2024-12-23 14:15:20|1161.54|1158.54|1161.22|1158.22|1161.54|1158.54|1161.12|1158.12|0
1734963330000|2024-12-23 14:15:30|1161.33|1158.33|1160.91|1157.91|1161.33|1158.33|1160.91|1157.91|0
1734963340000|2024-12-23 14:15:40|1161.12|1158.12|1160.7|1157.7|1161.12|1158.12|1160.7|1157.7|0
1734963350000|2024-12-23 14:15:50|1160.91|1157.91|1160.8|1157.8|1160.91|1157.91|1160.8|1157.8|0
1734963360000|2024-12-23 14:16:00|1160.7|1157.7|1160.29|1157.29|1160.7|1157.7|1160.29|1157.29|0
1734963370000|2024-12-23 14:16:10|1160.91|1157.91|1160.7|1157.7|1160.91|1157.91|1160.7|1157.7|0
1734963380000|2024-12-23 14:16:20|1160.8|1157.8|1161.12|1158.12|1161.12|1158.12|1160.8|1157.8|0
1734963390000|2024-12-23 14:16:30|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|0
1734963400000|2024-12-23 14:16:40|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|1161.33|1158.33|0
1734963410000|2024-12-23 14:16:50|1162.37|1159.37|1162.16|1159.16|1162.37|1159.37|1162.16|1159.16|0
1734963420000|2024-12-23 14:17:00|1162.05|1159.05|1161.75|1158.75|1162.05|1159.05|1161.75|1158.75|0
1734963430000|2024-12-23 14:17:10|1161.85|1158.85|1162.05|1159.05|1162.05|1159.05|1161.85|1158.85|0
1734963440000|2024-12-23 14:17:20|1161.95|1158.95|1161.75|1158.75|1161.95|1158.95|1161.75|1158.75|0
1734963450000|2024-12-23 14:17:30|1161.95|1158.95|1162.16|1159.16|1162.16|1159.16|1161.95|1158.95|0
1734963460000|2024-12-23 14:17:40|1161.54|1158.54|1161.22|1158.22|1161.54|1158.54|1161.01|1158.01|0
1734963470000|2024-12-23 14:17:50|1161.33|1158.33|1161.54|1158.54|1161.54|1158.54|1161.33|1158.33|0
1734963480000|2024-12-23 14:18:00|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|0
1734963490000|2024-12-23 14:18:10|1160.91|1157.91|1160.7|1157.7|1160.91|1157.91|1160.7|1157.7|0
1734963500000|2024-12-23 14:18:20|1160.49|1157.49|1160.29|1157.29|1160.49|1157.49|1160.08|1157.08|0
1734963510000|2024-12-23 14:18:30|1160.49|1157.49|1160.59|1157.59|1160.59|1157.59|1160.49|1157.49|0
1734963520000|2024-12-23 14:18:40|1160.91|1157.91|1161.12|1158.12|1161.12|1158.12|1160.91|1157.91|0
1734963530000|2024-12-23 14:18:50|1160.91|1157.91|1160.8|1157.8|1160.91|1157.91|1160.8|1157.8|0
1734963540000|2024-12-23 14:19:00|1160.91|1157.91|1161.12|1158.12|1161.12|1158.12|1160.91|1157.91|0
1734963550000|2024-12-23 14:19:10|1161.33|1158.33|1160.91|1157.91|1161.33|1158.33|1160.91|1157.91|0
1734963560000|2024-12-23 14:19:20|1161.12|1158.12|1161.33|1158.33|1161.33|1158.33|1161.12|1158.12|0
1734963570000|2024-12-23 14:19:30|1161.12|1158.12|1160.8|1157.8|1161.12|1158.12|1160.7|1157.7|0
1734963580000|2024-12-23 14:19:40|1160.7|1157.7|1160.49|1157.49|1160.7|1157.7|1160.49|1157.49|0
1734963590000|2024-12-23 14:19:50|1160.7|1157.7|1160.91|1157.91|1160.91|1157.91|1160.7|1157.7|0
1734963600000|2024-12-23 14:20:00|1160.8|1157.8|1161.01|1158.01|1161.01|1158.01|1160.8|1157.8|0
1734963610000|2024-12-23 14:20:10|1160.91|1157.91|1161.64|1158.64|1161.64|1158.64|1160.91|1157.91|0
1734963620000|2024-12-23 14:20:20|1161.54|1158.54|1161.54|1158.54|1161.75|1158.75|1161.54|1158.54|0
1734963630000|2024-12-23 14:20:30|1161.75|1158.75|1162.05|1159.05|1162.05|1159.05|1161.75|1158.75|0
1734963640000|2024-12-23 14:20:40|1162.37|1159.37|1162.37|1159.37|1162.58|1159.58|1162.37|1159.37|0
1734963650000|2024-12-23 14:20:50|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|0
1734963670000|2024-12-23 14:21:10|1162.16|1159.16|1162.79|1159.79|1162.79|1159.79|1162.16|1159.16|0
1734963680000|2024-12-23 14:21:20|1162.47|1159.47|1162.37|1159.37|1162.47|1159.47|1162.26|1159.26|0
1734963690000|2024-12-23 14:21:30|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|0
1734963700000|2024-12-23 14:21:40|1162.79|1159.79|1163|1160|1163|1160|1162.79|1159.79|0
1734963710000|2024-12-23 14:21:50|1163.21|1160.21|1163.41|1160.41|1163.41|1160.41|1163.21|1160.21|0
1734963720000|2024-12-23 14:22:00|1163.62|1160.62|1163.41|1160.41|1163.62|1160.62|1163.41|1160.41|0
1734963730000|2024-12-23 14:22:10|1163.62|1160.62|1163.83|1160.83|1163.83|1160.83|1163.62|1160.62|0
1734963740000|2024-12-23 14:22:20|1164.04|1161.04|1164.14|1161.14|1164.14|1161.14|1164.04|1161.04|0
1734963750000|2024-12-23 14:22:30|1164.04|1161.04|1164.25|1161.25|1164.25|1161.25|1164.04|1161.04|0
1734963770000|2024-12-23 14:22:50|1164.35|1161.35|1164.25|1161.25|1164.35|1161.35|1164.25|1161.25|0
1734963780000|2024-12-23 14:23:00|1164.46|1161.46|1164.25|1161.25|1164.46|1161.46|1164.25|1161.25|0
1734963790000|2024-12-23 14:23:10|1163.83|1160.83|1164.25|1161.25|1164.25|1161.25|1163.62|1160.62|0
1734963800000|2024-12-23 14:23:20|1164.46|1161.46|1164.04|1161.04|1164.46|1161.46|1163.83|1160.83|0
1734963810000|2024-12-23 14:23:30|1164.14|1161.14|1164.35|1161.35|1164.35|1161.35|1164.14|1161.14|0
1734963820000|2024-12-23 14:23:40|1164.25|1161.25|1164.25|1161.25|1164.35|1161.35|1164.25|1161.25|0
1734963850000|2024-12-23 14:24:10|1164.04|1161.04|1164.04|1161.04|1164.04|1161.04|1164.04|1161.04|0
1734963860000|2024-12-23 14:24:20|1163.62|1160.62|1163.93|1160.93|1163.93|1160.93|1163.62|1160.62|0
1734963870000|2024-12-23 14:24:30|1163.83|1160.83|1163.83|1160.83|1163.93|1160.93|1163.83|1160.83|0
1734963880000|2024-12-23 14:24:40|1163.72|1160.72|1163.62|1160.62|1163.72|1160.72|1163.51|1160.51|0
1734963890000|2024-12-23 14:24:50|1163.83|1160.83|1163.62|1160.62|1163.83|1160.83|1163.62|1160.62|0
1734963900000|2024-12-23 14:25:00|1163.83|1160.83|1164.46|1161.46|1164.46|1161.46|1163.83|1160.83|0
1734963910000|2024-12-23 14:25:10|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|1164.25|1161.25|0
1734963920000|2024-12-23 14:25:20|1164.46|1161.46|1164.46|1161.46|1164.46|1161.46|1164.46|1161.46|0
1734963930000|2024-12-23 14:25:30|1164.25|1161.25|1164.25|1161.25|1164.46|1161.46|1164.25|1161.25|0
1734963940000|2024-12-23 14:25:40|1164.04|1161.04|1164.04|1161.04|1164.04|1161.04|1164.04|1161.04|0
1734963950000|2024-12-23 14:25:50|1164.25|1161.25|1164.46|1161.46|1164.46|1161.46|1164.25|1161.25|0
1734963960000|2024-12-23 14:26:00|1164.25|1161.25|1164.35|1161.35|1164.35|1161.35|1164.25|1161.25|0
1734963970000|2024-12-23 14:26:10|1164.25|1161.25|1164.67|1161.67|1164.67|1161.67|1164.25|1161.25|0
1734963990000|2024-12-23 14:26:30|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|0
1734964000000|2024-12-23 14:26:40|1165.18|1162.18|1165.08|1162.08|1165.18|1162.18|1165.08|1162.08|0
1734964010000|2024-12-23 14:26:50|1165.29|1162.29|1166.54|1163.54|1166.54|1163.54|1165.29|1162.29|0
1734964020000|2024-12-23 14:27:00|1166.34|1163.34|1166.54|1163.54|1166.96|1163.96|1166.34|1163.34|0
1734964030000|2024-12-23 14:27:10|1166.34|1163.34|1166.54|1163.54|1166.54|1163.54|1166.34|1163.34|0
1734964040000|2024-12-23 14:27:20|1166.75|1163.75|1166.34|1163.34|1166.75|1163.75|1166.34|1163.34|0
1734964050000|2024-12-23 14:27:30|1166.13|1163.13|1166.34|1163.34|1166.34|1163.34|1166.13|1163.13|0
1734964060000|2024-12-23 14:27:40|1166.54|1163.54|1166.96|1163.96|1166.96|1163.96|1166.54|1163.54|0
1734964070000|2024-12-23 14:27:50|1166.75|1163.75|1166.96|1163.96|1166.96|1163.96|1166.75|1163.75|0
1734964080000|2024-12-23 14:28:00|1166.54|1163.54|1166.75|1163.75|1166.75|1163.75|1166.54|1163.54|0
1734964090000|2024-12-23 14:28:10|1167.17|1164.17|1167.38|1164.38|1167.59|1164.59|1167.17|1164.17|0
1734964100000|2024-12-23 14:28:20|1166.96|1163.96|1166.75|1163.75|1166.96|1163.96|1166.75|1163.75|0
1734964110000|2024-12-23 14:28:30|1166.96|1163.96|1166.13|1163.13|1166.96|1163.96|1166.13|1163.13|0
1734964120000|2024-12-23 14:28:40|1166.33|1163.33|1166.54|1163.54|1166.54|1163.54|1166.33|1163.33|0
1734964130000|2024-12-23 14:28:50|1166.33|1163.33|1166.75|1163.75|1166.75|1163.75|1166.33|1163.33|0
1734964140000|2024-12-23 14:29:00|1166.54|1163.54|1166.96|1163.96|1166.96|1163.96|1166.54|1163.54|0
1734964150000|2024-12-23 14:29:10|1166.75|1163.75|1167.59|1164.59|1167.59|1164.59|1166.75|1163.75|0
1734964160000|2024-12-23 14:29:20|1167.38|1164.38|1167.38|1164.38|1167.38|1164.38|1167.38|1164.38|0
1734964170000|2024-12-23 14:29:30|1167.17|1164.17|1166.96|1163.96|1167.17|1164.17|1166.96|1163.96|0
1734964180000|2024-12-23 14:29:40|1166.75|1163.75|1167.17|1164.17|1167.17|1164.17|1166.75|1163.75|0
1734964190000|2024-12-23 14:29:50|1166.96|1163.96|1167.38|1164.38|1167.48|1164.48|1166.96|1163.96|0
1734964200000|2024-12-23 14:30:00|1167.59|1164.59|1169.47|1166.47|1169.47|1166.47|1165.92|1162.92|0
1734964210000|2024-12-23 14:30:10|1168.84|1165.84|1170.51|1167.51|1170.51|1167.51|1168.84|1165.84|0
1734964220000|2024-12-23 14:30:20|1171.35|1168.35|1171.77|1168.77|1171.77|1168.77|1171.35|1168.35|0
1734964230000|2024-12-23 14:30:30|1171.66|1168.66|1173.02|1170.02|1173.02|1170.02|1171.66|1168.66|0
1734964240000|2024-12-23 14:30:40|1173.44|1170.44|1173.65|1170.65|1173.86|1170.86|1173.44|1170.44|0
1734964250000|2024-12-23 14:30:50|1173.86|1170.86|1173.23|1170.23|1174.28|1171.28|1173.23|1170.23|0
1734964260000|2024-12-23 14:31:00|1173.65|1170.65|1173.86|1170.86|1174.28|1171.28|1173.65|1170.65|0
1734964270000|2024-12-23 14:31:10|1173.23|1170.23|1173.65|1170.65|1173.86|1170.86|1173.23|1170.23|0
1734964280000|2024-12-23 14:31:20|1173.23|1170.23|1173.02|1170.02|1173.65|1170.65|1172.81|1169.81|0
1734964290000|2024-12-23 14:31:30|1172.19|1169.19|1170.3|1167.3|1172.19|1169.19|1170.3|1167.3|0
1734964300000|2024-12-23 14:31:40|1169.47|1166.47|1171.56|1168.56|1171.56|1168.56|1169.47|1166.47|0
1734964310000|2024-12-23 14:31:50|1173.23|1170.23|1173.23|1170.23|1173.65|1170.65|1173.23|1170.23|0
1734964320000|2024-12-23 14:32:00|1173.65|1170.65|1173.65|1170.65|1173.86|1170.86|1173.44|1170.44|0
1734964330000|2024-12-23 14:32:10|1173.44|1170.44|1171.56|1168.56|1173.44|1170.44|1171.56|1168.56|0
1734964340000|2024-12-23 14:32:20|1172.19|1169.19|1173.02|1170.02|1173.02|1170.02|1172.19|1169.19|0
1734964350000|2024-12-23 14:32:30|1172.91|1169.91|1173.86|1170.86|1173.86|1170.86|1172.91|1169.91|0
1734964360000|2024-12-23 14:32:40|1174.49|1171.49|1172.39|1169.39|1174.49|1171.49|1172.39|1169.39|0
1734964370000|2024-12-23 14:32:50|1171.98|1168.98|1173.65|1170.65|1173.65|1170.65|1171.98|1168.98|0
1734964380000|2024-12-23 14:33:00|1174.07|1171.07|1174.49|1171.49|1174.49|1171.49|1174.07|1171.07|0
1734964390000|2024-12-23 14:33:10|1174.28|1171.28|1173.54|1170.54|1174.28|1171.28|1173.44|1170.44|0
1734964400000|2024-12-23 14:33:20|1172.6|1169.6|1174.28|1171.28|1174.28|1171.28|1172.6|1169.6|0
1734964410000|2024-12-23 14:33:30|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1173.86|1170.86|0
1734964420000|2024-12-23 14:33:40|1173.86|1170.86|1172.81|1169.81|1173.86|1170.86|1172.81|1169.81|0
1734964430000|2024-12-23 14:33:50|1173.65|1170.65|1173.44|1170.44|1173.65|1170.65|1173.33|1170.33|0
1734964440000|2024-12-23 14:34:00|1173.23|1170.23|1172.6|1169.6|1173.23|1170.23|1172.6|1169.6|0
1734964450000|2024-12-23 14:34:10|1172.81|1169.81|1173.23|1170.23|1173.23|1170.23|1172.81|1169.81|0
1734964460000|2024-12-23 14:34:20|1173.02|1170.02|1172.19|1169.19|1173.02|1170.02|1172.19|1169.19|0
1734964470000|2024-12-23 14:34:30|1171.77|1168.77|1170.93|1167.93|1171.77|1168.77|1170.93|1167.93|0
1734964480000|2024-12-23 14:34:40|1170.72|1167.72|1170.93|1167.93|1170.93|1167.93|1170.72|1167.72|0
1734964490000|2024-12-23 14:34:50|1170.51|1167.51|1170.51|1167.51|1170.61|1167.61|1170.4|1167.4|0
1734964500000|2024-12-23 14:35:00|1170.3|1167.3|1169.47|1166.47|1170.3|1167.3|1168.84|1165.84|0
1734964510000|2024-12-23 14:35:10|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.47|1166.47|0
1734964520000|2024-12-23 14:35:20|1169.68|1166.68|1171.35|1168.35|1171.77|1168.77|1169.68|1166.68|0
1734964530000|2024-12-23 14:35:30|1170.93|1167.93|1169.89|1166.89|1171.14|1168.14|1169.89|1166.89|0
1734964540000|2024-12-23 14:35:40|1170.93|1167.93|1170.93|1167.93|1171.14|1168.14|1170.3|1167.3|0
1734964550000|2024-12-23 14:35:50|1170.72|1167.72|1171.35|1168.35|1171.98|1168.98|1170.72|1167.72|0
1734964560000|2024-12-23 14:36:00|1171.56|1168.56|1172.6|1169.6|1172.6|1169.6|1171.56|1168.56|0
1734964570000|2024-12-23 14:36:10|1172.81|1169.81|1171.77|1168.77|1172.81|1169.81|1171.77|1168.77|0
1734964580000|2024-12-23 14:36:20|1171.35|1168.35|1171.56|1168.56|1172.18|1169.18|1171.35|1168.35|0
1734964590000|2024-12-23 14:36:30|1172.08|1169.08|1173.02|1170.02|1173.02|1170.02|1172.08|1169.08|0
1734964600000|2024-12-23 14:36:40|1172.6|1169.6|1173.23|1170.23|1173.23|1170.23|1172.6|1169.6|0
1734964610000|2024-12-23 14:36:50|1172.18|1169.18|1170.51|1167.51|1172.18|1169.18|1170.51|1167.51|0
1734964620000|2024-12-23 14:37:00|1170.93|1167.93|1171.98|1168.98|1171.98|1168.98|1170.93|1167.93|0
1734964630000|2024-12-23 14:37:10|1171.35|1168.35|1170.72|1167.72|1171.35|1168.35|1170.51|1167.51|0
1734964640000|2024-12-23 14:37:20|1171.31|1168.31|1172.14|1169.14|1172.35|1169.35|1171.31|1168.31|0
1734964650000|2024-12-23 14:37:30|1172.35|1169.35|1168.65|1165.65|1172.35|1169.35|1168.65|1165.65|0
1734964660000|2024-12-23 14:37:40|1168.86|1165.86|1166.77|1163.77|1168.86|1165.86|1166.77|1163.77|0
1734964670000|2024-12-23 14:37:50|1165.31|1162.31|1165.1|1162.1|1165.73|1162.73|1165.1|1162.1|0
1734964680000|2024-12-23 14:38:00|1166.35|1163.35|1165.94|1162.94|1166.35|1163.35|1165.31|1162.31|0
1734964690000|2024-12-23 14:38:10|1168.23|1165.23|1168.86|1165.86|1169.91|1166.91|1168.23|1165.23|0
1734964700000|2024-12-23 14:38:20|1169.91|1166.91|1170.53|1167.53|1170.53|1167.53|1169.7|1166.7|0
1734964710000|2024-12-23 14:38:30|1170.95|1167.95|1171.16|1168.16|1171.16|1168.16|1170.74|1167.74|0
1734964720000|2024-12-23 14:38:40|1171.58|1168.58|1171.16|1168.16|1171.58|1168.58|1170.95|1167.95|0
1734964730000|2024-12-23 14:38:50|1170.12|1167.12|1170.32|1167.32|1170.32|1167.32|1169.8|1166.8|0
1734964740000|2024-12-23 14:39:00|1169.91|1166.91|1169.7|1166.7|1170.12|1167.12|1169.7|1166.7|0
1734964750000|2024-12-23 14:39:10|1169.49|1166.49|1169.07|1166.07|1169.49|1166.49|1168.65|1165.65|0
1734964760000|2024-12-23 14:39:20|1168.86|1165.86|1168.03|1165.03|1168.86|1165.86|1168.03|1165.03|0
1734964770000|2024-12-23 14:39:30|1168.23|1165.23|1168.03|1165.03|1168.23|1165.23|1167.82|1164.82|0
1734964780000|2024-12-23 14:39:40|1168.44|1165.44|1169.7|1166.7|1169.7|1166.7|1168.44|1165.44|0
1734964790000|2024-12-23 14:39:50|1170.12|1167.12|1169.91|1166.91|1170.42|1167.42|1169.7|1166.7|0
1734964800000|2024-12-23 14:40:00|1170.53|1167.53|1169.7|1166.7|1170.53|1167.53|1169.49|1166.49|0
1734964810000|2024-12-23 14:40:10|1170.32|1167.32|1170.32|1167.32|1170.95|1167.95|1170.32|1167.32|0
1734964820000|2024-12-23 14:40:20|1169.07|1166.07|1169.07|1166.07|1169.59|1166.59|1169.07|1166.07|0
1734964830000|2024-12-23 14:40:30|1168.65|1165.65|1166.56|1163.56|1168.65|1165.65|1166.56|1163.56|0
1734964840000|2024-12-23 14:40:40|1165.31|1162.31|1165.1|1162.1|1165.31|1162.31|1165.1|1162.1|0
1734964850000|2024-12-23 14:40:50|1166.56|1163.56|1166.35|1163.35|1166.77|1163.77|1166.35|1163.35|0
1734964860000|2024-12-23 14:41:00|1165.94|1162.94|1166.56|1163.56|1166.56|1163.56|1165.94|1162.94|0
1734964870000|2024-12-23 14:41:10|1168.23|1165.23|1169.07|1166.07|1169.7|1166.7|1168.23|1165.23|0
1734964880000|2024-12-23 14:41:20|1169.49|1166.49|1168.75|1165.75|1169.49|1166.49|1168.75|1165.75|0
1734964890000|2024-12-23 14:41:30|1168.86|1165.86|1168.65|1165.65|1168.86|1165.86|1168.03|1165.03|0
1734964900000|2024-12-23 14:41:40|1168.44|1165.44|1169.49|1166.49|1169.49|1166.49|1168.44|1165.44|0
1734964910000|2024-12-23 14:41:50|1170.53|1167.53|1170.95|1167.95|1171.16|1168.16|1170.53|1167.53|0
1734964920000|2024-12-23 14:42:00|1170.32|1167.32|1168.86|1165.86|1170.53|1167.53|1168.86|1165.86|0
1734964930000|2024-12-23 14:42:10|1169.7|1166.7|1170.53|1167.53|1170.53|1167.53|1169.7|1166.7|0
1734964940000|2024-12-23 14:42:20|1170.74|1167.74|1170.32|1167.32|1171.58|1168.58|1170.11|1167.11|0
1734964950000|2024-12-23 14:42:30|1170.74|1167.74|1170.95|1167.95|1170.95|1167.95|1170.74|1167.74|0
1734964960000|2024-12-23 14:42:40|1171.26|1168.26|1170.95|1167.95|1171.37|1168.37|1170.74|1167.74|0
1734964970000|2024-12-23 14:42:50|1170.84|1167.84|1169.28|1166.28|1170.95|1167.95|1169.28|1166.28|0
1734964980000|2024-12-23 14:43:00|1169.7|1166.7|1168.65|1165.65|1169.7|1166.7|1168.65|1165.65|0
1734964990000|2024-12-23 14:43:10|1168.44|1165.44|1167.82|1164.82|1168.44|1165.44|1167.82|1164.82|0
1734965000000|2024-12-23 14:43:20|1167.61|1164.61|1167.82|1164.82|1167.82|1164.82|1167.4|1164.4|0
1734965010000|2024-12-23 14:43:30|1168.44|1165.44|1167.29|1164.29|1168.44|1165.44|1167.29|1164.29|0
1734965020000|2024-12-23 14:43:40|1166.56|1163.56|1166.45|1163.45|1166.56|1163.56|1165.94|1162.94|0
1734965030000|2024-12-23 14:43:50|1166.66|1163.66|1167.19|1164.19|1167.19|1164.19|1166.66|1163.66|0
1734965040000|2024-12-23 14:44:00|1166.98|1163.98|1166.35|1163.35|1166.98|1163.98|1166.35|1163.35|0
1734965050000|2024-12-23 14:44:10|1166.77|1163.77|1166.77|1163.77|1167.4|1164.4|1166.35|1163.35|0
1734965060000|2024-12-23 14:44:20|1165.94|1162.94|1164.89|1161.89|1165.94|1162.94|1164.89|1161.89|0
1734965070000|2024-12-23 14:44:30|1164.47|1161.47|1164.89|1161.89|1164.89|1161.89|1164.47|1161.47|0
1734965080000|2024-12-23 14:44:40|1165.41|1162.41|1164.27|1161.27|1165.41|1162.41|1164.27|1161.27|0
1734965090000|2024-12-23 14:44:50|1164.06|1161.06|1164.27|1161.27|1164.27|1161.27|1164.06|1161.06|0
1734965100000|2024-12-23 14:45:00|1163.45|1160.45|1163.24|1160.24|1163.66|1160.66|1163.03|1160.03|0
1734965110000|2024-12-23 14:45:10|1162.82|1159.82|1163.48|1160.48|1163.48|1160.48|1162.61|1159.61|0
1734965120000|2024-12-23 14:45:20|1162.74|1159.74|1163.89|1160.89|1163.89|1160.89|1162.74|1159.74|0
1734965130000|2024-12-23 14:45:30|1164.73|1161.73|1164.52|1161.52|1165.14|1162.14|1164.52|1161.52|0
1734965140000|2024-12-23 14:45:40|1165.14|1162.14|1164.73|1161.73|1165.98|1162.98|1164.73|1161.73|0
1734965150000|2024-12-23 14:45:50|1164.94|1161.94|1164.1|1161.1|1164.94|1161.94|1164.1|1161.1|0
1734965160000|2024-12-23 14:46:00|1163.68|1160.68|1161.39|1158.39|1163.68|1160.68|1161.39|1158.39|0
1734965170000|2024-12-23 14:46:10|1160.76|1157.76|1158.89|1155.89|1160.76|1157.76|1158.89|1155.89|0
1734965180000|2024-12-23 14:46:20|1157.84|1154.84|1160.86|1157.86|1160.86|1157.86|1157.64|1154.64|0
1734965190000|2024-12-23 14:46:30|1161.6|1158.6|1162.43|1159.43|1162.43|1159.43|1161.6|1158.6|0
1734965200000|2024-12-23 14:46:40|1161.81|1158.81|1160.55|1157.55|1161.81|1158.81|1160.55|1157.55|0
1734965210000|2024-12-23 14:46:50|1160.14|1157.14|1160.14|1157.14|1160.55|1157.55|1160.14|1157.14|0
1734965220000|2024-12-23 14:47:00|1161.6|1158.6|1162.11|1159.11|1162.22|1159.22|1161.6|1158.6|0
1734965230000|2024-12-23 14:47:10|1162.01|1159.01|1162.22|1159.22|1162.22|1159.22|1161.6|1158.6|0
1734965240000|2024-12-23 14:47:20|1161.6|1158.6|1163.06|1160.06|1163.06|1160.06|1161.6|1158.6|0
1734965250000|2024-12-23 14:47:30|1162.85|1159.85|1162.22|1159.22|1162.85|1159.85|1162.22|1159.22|0
1734965260000|2024-12-23 14:47:40|1161.6|1158.6|1161.6|1158.6|1162.01|1159.01|1161.6|1158.6|0
1734965270000|2024-12-23 14:47:50|1162.01|1159.01|1163.06|1160.06|1163.06|1160.06|1162.01|1159.01|0
1734965280000|2024-12-23 14:48:00|1162.64|1159.64|1162.22|1159.22|1162.64|1159.64|1161.6|1158.6|0
1734965290000|2024-12-23 14:48:10|1162.01|1159.01|1161.18|1158.18|1162.01|1159.01|1161.18|1158.18|0
1734965300000|2024-12-23 14:48:20|1161.7|1158.7|1162.01|1159.01|1162.43|1159.43|1161.7|1158.7|0
1734965310000|2024-12-23 14:48:30|1160.65|1157.65|1159.51|1156.51|1160.65|1157.65|1159.51|1156.51|0
1734965320000|2024-12-23 14:48:40|1158.47|1155.47|1158.05|1155.05|1158.57|1155.57|1158.05|1155.05|0
1734965330000|2024-12-23 14:48:50|1158.47|1155.47|1158.68|1155.68|1158.89|1155.89|1158.47|1155.47|0
1734965340000|2024-12-23 14:49:00|1158.15|1155.15|1158.26|1155.26|1158.47|1155.47|1158.15|1155.15|0
1734965350000|2024-12-23 14:49:10|1157.32|1154.32|1156.8|1153.8|1157.32|1154.32|1156.8|1153.8|0
1734965360000|2024-12-23 14:49:20|1157.53|1154.53|1156.8|1153.8|1157.53|1154.53|1156.59|1153.59|0
1734965370000|2024-12-23 14:49:30|1157.64|1154.64|1157.84|1154.84|1158.05|1155.05|1157.64|1154.64|0
1734965380000|2024-12-23 14:49:40|1157.64|1154.64|1157.43|1154.43|1157.64|1154.64|1157.43|1154.43|0
1734965390000|2024-12-23 14:49:50|1157.22|1154.22|1156.18|1153.18|1157.22|1154.22|1156.18|1153.18|0
1734965400000|2024-12-23 14:50:00|1155.76|1152.76|1155.97|1152.97|1155.97|1152.97|1154.72|1151.72|0
1734965410000|2024-12-23 14:50:10|1155.55|1152.55|1155.34|1152.34|1155.55|1152.55|1155.14|1152.14|0
1734965420000|2024-12-23 14:50:20|1154.93|1151.93|1154.51|1151.51|1155.34|1152.34|1154.51|1151.51|0
1734965430000|2024-12-23 14:50:30|1153.89|1150.89|1153.47|1150.47|1154.09|1151.09|1153.47|1150.47|0
1734965440000|2024-12-23 14:50:40|1153.68|1150.68|1153.05|1150.05|1153.68|1150.68|1152.43|1149.43|0
1734965450000|2024-12-23 14:50:50|1154.51|1151.51|1157.01|1154.01|1157.01|1154.01|1154.51|1151.51|0
1734965460000|2024-12-23 14:51:00|1156.8|1153.8|1157.43|1154.43|1157.53|1154.53|1156.8|1153.8|0
1734965470000|2024-12-23 14:51:10|1157.22|1154.22|1156.59|1153.59|1157.22|1154.22|1156.18|1153.18|0
1734965480000|2024-12-23 14:51:20|1157.01|1154.01|1157.22|1154.22|1157.22|1154.22|1157.01|1154.01|0
1734965490000|2024-12-23 14:51:30|1156.8|1153.8|1157.22|1154.22|1157.22|1154.22|1156.8|1153.8|0
1734965500000|2024-12-23 14:51:40|1156.8|1153.8|1157.01|1154.01|1157.22|1154.22|1156.8|1153.8|0
1734965510000|2024-12-23 14:51:50|1156.8|1153.8|1157.01|1154.01|1157.43|1154.43|1156.8|1153.8|0
1734965520000|2024-12-23 14:52:00|1157.43|1154.43|1157.63|1154.63|1158.05|1155.05|1157.43|1154.43|0
1734965530000|2024-12-23 14:52:10|1158.26|1155.26|1157.22|1154.22|1158.26|1155.26|1157.22|1154.22|0
1734965540000|2024-12-23 14:52:20|1156.8|1153.8|1154.72|1151.72|1157.01|1154.01|1154.72|1151.72|0
1734965550000|2024-12-23 14:52:30|1154.12|1151.12|1152.66|1149.66|1154.12|1151.12|1152.66|1149.66|0
1734965560000|2024-12-23 14:52:40|1154.54|1151.54|1154.54|1151.54|1155.16|1152.16|1154.54|1151.54|0
1734965570000|2024-12-23 14:52:50|1154.64|1151.64|1155.37|1152.37|1155.58|1152.58|1154.64|1151.64|0
1734965580000|2024-12-23 14:53:00|1155.16|1152.16|1155.99|1152.99|1155.99|1152.99|1155.16|1152.16|0
1734965590000|2024-12-23 14:53:10|1155.58|1152.58|1155.37|1152.37|1155.58|1152.58|1155.16|1152.16|0
1734965600000|2024-12-23 14:53:20|1155.58|1152.58|1155.58|1152.58|1155.58|1152.58|1155.37|1152.37|0
1734965610000|2024-12-23 14:53:30|1155.68|1152.68|1155.37|1152.37|1155.68|1152.68|1154.95|1151.95|0
1734965620000|2024-12-23 14:53:40|1155.58|1152.58|1155.37|1152.37|1155.78|1152.78|1155.37|1152.37|0
1734965630000|2024-12-23 14:53:50|1155.78|1152.78|1155.37|1152.37|1155.78|1152.78|1155.37|1152.37|0
1734965640000|2024-12-23 14:54:00|1155.78|1152.78|1154.54|1151.54|1155.78|1152.78|1154.54|1151.54|0
1734965650000|2024-12-23 14:54:10|1155.78|1152.78|1158.91|1155.91|1158.91|1155.91|1155.78|1152.78|0
1734965660000|2024-12-23 14:54:20|1159.12|1156.12|1159.84|1156.84|1159.95|1156.95|1159.12|1156.12|0
1734965670000|2024-12-23 14:54:30|1159.74|1156.74|1160.99|1157.99|1160.99|1157.99|1159.74|1156.74|0
1734965680000|2024-12-23 14:54:40|1160.78|1157.78|1160.99|1157.99|1161.2|1158.2|1160.78|1157.78|0
1734965690000|2024-12-23 14:54:50|1159.95|1156.95|1159.53|1156.53|1159.95|1156.95|1159.32|1156.32|0
1734965700000|2024-12-23 14:55:00|1159.12|1156.12|1159.53|1156.53|1159.53|1156.53|1159.12|1156.12|0
1734965710000|2024-12-23 14:55:10|1159.12|1156.12|1158.28|1155.28|1159.12|1156.12|1158.07|1155.07|0
1734965720000|2024-12-23 14:55:20|1159.12|1156.12|1159.12|1156.12|1159.53|1156.53|1158.7|1155.7|0
1734965730000|2024-12-23 14:55:30|1159.53|1156.53|1158.07|1155.07|1159.63|1156.63|1158.07|1155.07|0
1734965740000|2024-12-23 14:55:40|1158.49|1155.49|1158.7|1155.7|1158.91|1155.91|1158.28|1155.28|0
1734965750000|2024-12-23 14:55:50|1158.59|1155.59|1160.16|1157.16|1160.16|1157.16|1158.59|1155.59|0
1734965760000|2024-12-23 14:56:00|1159.95|1156.95|1161.41|1158.41|1161.41|1158.41|1159.95|1156.95|0
1734965770000|2024-12-23 14:56:10|1161.82|1158.82|1160.78|1157.78|1161.82|1158.82|1160.78|1157.78|0
1734965780000|2024-12-23 14:56:20|1161.2|1158.2|1160.88|1157.88|1161.2|1158.2|1160.57|1157.57|0
1734965790000|2024-12-23 14:56:30|1159.53|1156.53|1161.3|1158.3|1161.3|1158.3|1159.53|1156.53|0
1734965800000|2024-12-23 14:56:40|1161.41|1158.41|1161.62|1158.62|1161.62|1158.62|1161.2|1158.2|0
1734965810000|2024-12-23 14:56:50|1162.03|1159.03|1162.76|1159.76|1162.87|1159.87|1162.03|1159.03|0
1734965820000|2024-12-23 14:57:00|1163.07|1160.07|1164.33|1161.33|1164.33|1161.33|1163.07|1160.07|0
1734965830000|2024-12-23 14:57:10|1163.91|1160.91|1162.87|1159.87|1163.91|1160.91|1162.76|1159.76|0
1734965840000|2024-12-23 14:57:20|1163.8|1160.8|1164.01|1161.01|1164.01|1161.01|1163.7|1160.7|0
1734965850000|2024-12-23 14:57:30|1164.33|1161.33|1165.44|1162.44|1165.44|1162.44|1164.33|1161.33|0
1734965860000|2024-12-23 14:57:40|1165.13|1162.13|1163.67|1160.67|1165.13|1162.13|1163.67|1160.67|0
1734965870000|2024-12-23 14:57:50|1163.77|1160.77|1164.09|1161.09|1164.19|1161.19|1163.77|1160.77|0
1734965880000|2024-12-23 14:58:00|1163.95|1160.95|1164.78|1161.78|1164.78|1161.78|1163.95|1160.95|0
1734965890000|2024-12-23 14:58:10|1164.15|1161.15|1165.2|1162.2|1165.2|1162.2|1164.15|1161.15|0
1734965900000|2024-12-23 14:58:20|1165.61|1162.61|1166.45|1163.45|1166.66|1163.66|1165.61|1162.61|0
1734965910000|2024-12-23 14:58:30|1165.82|1162.82|1163.74|1160.74|1165.82|1162.82|1163.74|1160.74|0
1734965920000|2024-12-23 14:58:40|1164.15|1161.15|1164.04|1161.04|1164.15|1161.15|1163.63|1160.63|0
1734965930000|2024-12-23 14:58:50|1164.78|1161.78|1163.94|1160.94|1164.78|1161.78|1163.94|1160.94|0
1734965940000|2024-12-23 14:59:00|1164.25|1161.25|1164.78|1161.78|1164.78|1161.78|1163.94|1160.94|0
1734965950000|2024-12-23 14:59:10|1164.36|1161.36|1163.74|1160.74|1164.36|1161.36|1163.53|1160.53|0
1734965960000|2024-12-23 14:59:20|1163.53|1160.53|1162.49|1159.49|1163.74|1160.74|1162.49|1159.49|0
1734965970000|2024-12-23 14:59:30|1163.42|1160.42|1163.94|1160.94|1163.94|1160.94|1163.32|1160.32|0
1734965980000|2024-12-23 14:59:40|1163.53|1160.53|1162.38|1159.38|1163.53|1160.53|1162.38|1159.38|0
1734965990000|2024-12-23 14:59:50|1163|1160|1163|1160|1163.21|1160.21|1163|1160|0
1734966000000|2024-12-23 15:00:00|1163.21|1160.21|1162.07|1159.07|1163.94|1160.94|1162.07|1159.07|0
1734966010000|2024-12-23 15:00:10|1162.17|1159.17|1163.53|1160.53|1163.53|1160.53|1162.17|1159.17|0
1734966020000|2024-12-23 15:00:20|1163.63|1160.63|1162.17|1159.17|1164.15|1161.15|1162.17|1159.17|0
1734966030000|2024-12-23 15:00:30|1161.96|1158.96|1160.61|1157.61|1161.96|1158.96|1160.61|1157.61|0
1734966040000|2024-12-23 15:00:40|1160.82|1157.82|1159.36|1156.36|1160.82|1157.82|1159.36|1156.36|0
1734966050000|2024-12-23 15:00:50|1159.57|1156.57|1159.67|1156.67|1160.4|1157.4|1159.57|1156.57|0
1734966060000|2024-12-23 15:01:00|1159.78|1156.78|1159.78|1156.78|1160.29|1157.29|1159.78|1156.78|0
1734966070000|2024-12-23 15:01:10|1159.67|1156.67|1161.03|1158.03|1161.03|1158.03|1159.67|1156.67|0
1734966080000|2024-12-23 15:01:20|1160.61|1157.61|1159.98|1156.98|1160.61|1157.61|1159.98|1156.98|0
1734966090000|2024-12-23 15:01:30|1160.4|1157.4|1159.57|1156.57|1160.4|1157.4|1159.57|1156.57|0
1734966100000|2024-12-23 15:01:40|1160.4|1157.4|1159.15|1156.15|1160.4|1157.4|1158.53|1155.53|0
1734966110000|2024-12-23 15:01:50|1158.94|1155.94|1160.19|1157.19|1160.19|1157.19|1158.94|1155.94|0
1734966120000|2024-12-23 15:02:00|1160.4|1157.4|1159.78|1156.78|1160.4|1157.4|1159.15|1156.15|0
1734966130000|2024-12-23 15:02:10|1158.74|1155.74|1158.84|1155.84|1158.94|1155.94|1158.32|1155.32|0
1734966140000|2024-12-23 15:02:20|1158.53|1155.53|1157.49|1154.49|1158.53|1155.53|1157.28|1154.28|0
1734966150000|2024-12-23 15:02:30|1157.28|1154.28|1157.28|1154.28|1157.69|1154.69|1157.28|1154.28|0
1734966160000|2024-12-23 15:02:40|1157.07|1154.07|1154.36|1151.36|1157.69|1154.69|1154.36|1151.36|0
1734966170000|2024-12-23 15:02:50|1152.29|1149.29|1153.53|1150.53|1153.53|1150.53|1152.29|1149.29|0
1734966180000|2024-12-23 15:03:00|1154.26|1151.26|1156.03|1153.03|1156.34|1153.34|1154.26|1151.26|0
1734966190000|2024-12-23 15:03:10|1156.24|1153.24|1157.69|1154.69|1157.69|1154.69|1156.24|1153.24|0
1734966200000|2024-12-23 15:03:20|1158.53|1155.53|1161.03|1158.03|1161.03|1158.03|1158.53|1155.53|0
1734966210000|2024-12-23 15:03:30|1160.92|1157.92|1160.71|1157.71|1160.92|1157.92|1160.71|1157.71|0
1734966220000|2024-12-23 15:03:40|1160.08|1157.08|1160.19|1157.19|1160.19|1157.19|1159.57|1156.57|0
1734966230000|2024-12-23 15:03:50|1159.36|1156.36|1158.94|1155.94|1159.36|1156.36|1158.73|1155.73|0
1734966240000|2024-12-23 15:04:00|1158.73|1155.73|1156.44|1153.44|1158.73|1155.73|1156.44|1153.44|0
1734966250000|2024-12-23 15:04:10|1156.65|1153.65|1157.07|1154.07|1157.28|1154.28|1156.65|1153.65|0
1734966260000|2024-12-23 15:04:20|1156.86|1153.86|1155.82|1152.82|1157.07|1154.07|1155.82|1152.82|0
1734966270000|2024-12-23 15:04:30|1156.03|1153.03|1156.03|1153.03|1156.03|1153.03|1155.2|1152.2|0
1734966280000|2024-12-23 15:04:40|1156.86|1153.86|1155.2|1152.2|1156.86|1153.86|1155.2|1152.2|0
1734966290000|2024-12-23 15:04:50|1155.82|1152.82|1155.82|1152.82|1155.92|1152.92|1155.71|1152.71|0
1734966300000|2024-12-23 15:05:00|1155.61|1152.61|1154.36|1151.36|1155.82|1152.82|1154.36|1151.36|0
1734966310000|2024-12-23 15:05:10|1154.99|1151.99|1154.61|1151.61|1154.99|1151.99|1153.99|1150.99|0
1734966320000|2024-12-23 15:05:20|1154.4|1151.4|1155.51|1152.51|1155.51|1152.51|1154.4|1151.4|0
1734966330000|2024-12-23 15:05:30|1155.19|1152.19|1153.53|1150.53|1155.19|1152.19|1153.53|1150.53|0
1734966340000|2024-12-23 15:05:40|1152.8|1149.8|1152.8|1149.8|1152.8|1149.8|1152.59|1149.59|0
1734966350000|2024-12-23 15:05:50|1153.43|1150.43|1153.84|1150.84|1153.84|1150.84|1153.01|1150.01|0
1734966360000|2024-12-23 15:06:00|1155.3|1152.3|1154.91|1151.91|1156.16|1153.16|1154.91|1151.91|0
1734966370000|2024-12-23 15:06:10|1154.29|1151.29|1153.25|1150.25|1154.29|1151.29|1153.25|1150.25|0
1734966380000|2024-12-23 15:06:20|1152.84|1149.84|1153.04|1150.04|1153.04|1150.04|1152.84|1149.84|0
1734966390000|2024-12-23 15:06:30|1152.84|1149.84|1153.87|1150.87|1153.87|1150.87|1152.84|1149.84|0
1734966400000|2024-12-23 15:06:40|1153.25|1150.25|1153.46|1150.46|1153.87|1150.87|1153.25|1150.25|0
1734966410000|2024-12-23 15:06:50|1152.42|1149.42|1150.55|1147.55|1152.42|1149.42|1150.55|1147.55|0
1734966420000|2024-12-23 15:07:00|1151.59|1148.59|1150.96|1147.96|1152.42|1149.42|1150.96|1147.96|0
1734966430000|2024-12-23 15:07:10|1150.55|1147.55|1151.17|1148.17|1151.17|1148.17|1150.55|1147.55|0
1734966440000|2024-12-23 15:07:20|1150.96|1147.96|1152.63|1149.63|1153.04|1150.04|1150.96|1147.96|0
1734966450000|2024-12-23 15:07:30|1152.84|1149.84|1153.8|1150.8|1154.42|1151.42|1152.84|1149.84|0
1734966460000|2024-12-23 15:07:40|1154|1151|1155.88|1152.88|1155.88|1152.88|1153.8|1150.8|0
1734966470000|2024-12-23 15:07:50|1155.25|1152.25|1155.04|1152.04|1155.46|1152.46|1155.04|1152.04|0
1734966480000|2024-12-23 15:08:00|1155.25|1152.25|1153.38|1150.38|1155.25|1152.25|1153.38|1150.38|0
1734966490000|2024-12-23 15:08:10|1153.59|1150.59|1153.38|1150.38|1153.59|1150.59|1153.38|1150.38|0
1734966500000|2024-12-23 15:08:20|1153.17|1150.17|1152.76|1149.76|1153.17|1150.17|1152.55|1149.55|0
1734966510000|2024-12-23 15:08:30|1152.34|1149.34|1152.34|1149.34|1152.44|1149.44|1152.13|1149.13|0
1734966520000|2024-12-23 15:08:40|1152.13|1149.13|1151.93|1148.93|1152.34|1149.34|1151.93|1148.93|0
1734966530000|2024-12-23 15:08:50|1150.89|1147.89|1149.85|1146.85|1150.89|1147.89|1149.85|1146.85|0
1734966540000|2024-12-23 15:09:00|1149.23|1146.23|1147.87|1144.87|1149.43|1146.43|1147.87|1144.87|0
1734966550000|2024-12-23 15:09:10|1147.77|1144.77|1147.77|1144.77|1147.98|1144.98|1147.77|1144.77|0
1734966560000|2024-12-23 15:09:20|1147.36|1144.36|1146.74|1143.74|1147.77|1144.77|1146.74|1143.74|0
1734966570000|2024-12-23 15:09:30|1146.53|1143.53|1146.32|1143.32|1146.53|1143.53|1146.32|1143.32|0
1734966580000|2024-12-23 15:09:40|1145.91|1142.91|1145.7|1142.7|1146.11|1143.11|1145.7|1142.7|0
1734966590000|2024-12-23 15:09:50|1146.11|1143.11|1145.7|1142.7|1146.11|1143.11|1145.7|1142.7|0
1734966600000|2024-12-23 15:10:00|1145.91|1142.91|1146.32|1143.32|1146.32|1143.32|1145.49|1142.49|0
1734966610000|2024-12-23 15:10:10|1146.53|1143.53|1144.25|1141.25|1146.53|1143.53|1144.25|1141.25|0
1734966620000|2024-12-23 15:10:20|1144.45|1141.45|1143.83|1140.83|1144.45|1141.45|1143.42|1140.42|0
1734966630000|2024-12-23 15:10:30|1144.66|1141.66|1144.87|1141.87|1145.08|1142.08|1144.45|1141.45|0
1734966640000|2024-12-23 15:10:40|1145.08|1142.08|1143|1140|1145.08|1142.08|1143|1140|0
1734966650000|2024-12-23 15:10:50|1142.8|1139.8|1141.76|1138.76|1143|1140|1141.76|1138.76|0
1734966660000|2024-12-23 15:11:00|1140.93|1137.93|1140.93|1137.93|1142.17|1139.17|1140.93|1137.93|0
1734966670000|2024-12-23 15:11:10|1140.72|1137.72|1141.55|1138.55|1141.55|1138.55|1140.52|1137.52|0
1734966680000|2024-12-23 15:11:20|1141.14|1138.14|1141.76|1138.76|1141.76|1138.76|1140.52|1137.52|0
1734966690000|2024-12-23 15:11:30|1141.97|1138.97|1141.97|1138.97|1141.97|1138.97|1141.55|1138.55|0
1734966700000|2024-12-23 15:11:40|1143.21|1140.21|1142.79|1139.79|1143.21|1140.21|1142.79|1139.79|0
1734966710000|2024-12-23 15:11:50|1143.42|1140.42|1143.62|1140.62|1143.62|1140.62|1143.42|1140.42|0
1734966720000|2024-12-23 15:12:00|1143.42|1140.42|1144.25|1141.25|1144.25|1141.25|1143.42|1140.42|0
1734966730000|2024-12-23 15:12:10|1143.42|1140.42|1143.52|1140.52|1144.04|1141.04|1143.21|1140.21|0
1734966740000|2024-12-23 15:12:20|1142.17|1139.17|1143.42|1140.42|1143.42|1140.42|1142.17|1139.17|0
1734966750000|2024-12-23 15:12:30|1143.62|1140.62|1143.21|1140.21|1144.66|1141.66|1143.21|1140.21|0
1734966760000|2024-12-23 15:12:40|1144.04|1141.04|1144.45|1141.45|1145.49|1142.49|1144.04|1141.04|0
1734966770000|2024-12-23 15:12:50|1143.53|1140.53|1147.77|1144.77|1147.77|1144.77|1143.53|1140.53|0
1734966780000|2024-12-23 15:13:00|1148.71|1145.71|1148.09|1145.09|1148.92|1145.92|1148.09|1145.09|0
1734966790000|2024-12-23 15:13:10|1147.67|1144.67|1147.05|1144.05|1147.67|1144.67|1147.05|1144.05|0
1734966800000|2024-12-23 15:13:20|1148.09|1145.09|1148.81|1145.81|1148.81|1145.81|1147.47|1144.47|0
1734966810000|2024-12-23 15:13:30|1148.19|1145.19|1149.54|1146.54|1149.54|1146.54|1148.19|1145.19|0
1734966820000|2024-12-23 15:13:40|1149.02|1146.02|1148.5|1145.5|1149.13|1146.13|1148.19|1145.19|0
1734966830000|2024-12-23 15:13:50|1148.4|1145.4|1148.19|1145.19|1149.33|1146.33|1148.19|1145.19|0
1734966840000|2024-12-23 15:14:00|1148.3|1145.3|1147.05|1144.05|1148.3|1145.3|1147.05|1144.05|0
1734966850000|2024-12-23 15:14:10|1146.53|1143.53|1147.88|1144.88|1147.88|1144.88|1146.53|1143.53|0
1734966860000|2024-12-23 15:14:20|1147.05|1144.05|1148.3|1145.3|1149.13|1146.13|1147.05|1144.05|0
1734966870000|2024-12-23 15:14:30|1147.88|1144.88|1150.16|1147.16|1150.16|1147.16|1147.88|1144.88|0
1734966880000|2024-12-23 15:14:40|1149.13|1146.13|1149.33|1146.33|1149.33|1146.33|1148.92|1145.92|0
1734966890000|2024-12-23 15:14:50|1149.13|1146.13|1150.37|1147.37|1150.79|1147.79|1149.13|1146.13|0
1734966900000|2024-12-23 15:15:00|1150.06|1147.06|1150.79|1147.79|1150.99|1147.99|1150.06|1147.06|0
1734966910000|2024-12-23 15:15:10|1149.96|1146.96|1151.41|1148.41|1151.41|1148.41|1149.75|1146.75|0
1734966920000|2024-12-23 15:15:20|1151.2|1148.2|1150.37|1147.37|1151.41|1148.41|1150.37|1147.37|0
1734966930000|2024-12-23 15:15:30|1151.83|1148.83|1153.47|1150.47|1153.47|1150.47|1151.83|1148.83|0
1734966940000|2024-12-23 15:15:40|1153.68|1150.68|1154.15|1151.15|1154.3|1151.3|1153.68|1150.68|0
1734966950000|2024-12-23 15:15:50|1155.4|1152.4|1154.36|1151.36|1155.4|1152.4|1154.36|1151.36|0
1734966960000|2024-12-23 15:16:00|1153.11|1150.11|1155.4|1152.4|1155.4|1152.4|1153.11|1150.11|0
1734966970000|2024-12-23 15:16:10|1155.61|1152.61|1155.61|1152.61|1155.81|1152.81|1155.61|1152.61|0
1734966980000|2024-12-23 15:16:20|1155.5|1152.5|1154.25|1151.25|1155.5|1152.5|1154.25|1151.25|0
1734966990000|2024-12-23 15:16:30|1153.94|1150.94|1152.49|1149.49|1153.94|1150.94|1152.49|1149.49|0
1734967000000|2024-12-23 15:16:40|1153.32|1150.32|1153.11|1150.11|1153.94|1150.94|1153.11|1150.11|0
1734967010000|2024-12-23 15:16:50|1153.32|1150.32|1155.19|1152.19|1155.19|1152.19|1153.32|1150.32|0
1734967020000|2024-12-23 15:17:00|1155.81|1152.81|1154.57|1151.57|1155.81|1152.81|1154.57|1151.57|0
1734967030000|2024-12-23 15:17:10|1155.81|1152.81|1155.19|1152.19|1155.81|1152.81|1155.19|1152.19|0
1734967040000|2024-12-23 15:17:20|1154.77|1151.77|1154.77|1151.77|1154.87|1151.87|1154.57|1151.57|0
1734967050000|2024-12-23 15:17:30|1153.74|1150.74|1153.53|1150.53|1153.74|1150.74|1153.32|1150.32|0
1734967060000|2024-12-23 15:17:40|1153.94|1150.94|1153.11|1150.11|1153.94|1150.94|1152.7|1149.7|0
1734967070000|2024-12-23 15:17:50|1153.53|1150.53|1152.9|1149.9|1153.53|1150.53|1152.9|1149.9|0
1734967080000|2024-12-23 15:18:00|1153.11|1150.11|1151.45|1148.45|1153.11|1150.11|1151.45|1148.45|0
1734967090000|2024-12-23 15:18:10|1151.87|1148.87|1152.49|1149.49|1152.49|1149.49|1151.66|1148.66|0
1734967100000|2024-12-23 15:18:20|1152.28|1149.28|1151.87|1148.87|1152.28|1149.28|1151.66|1148.66|0
1734967110000|2024-12-23 15:18:30|1151.24|1148.24|1151.24|1148.24|1151.45|1148.45|1151.24|1148.24|0
1734967120000|2024-12-23 15:18:40|1150.41|1147.41|1150.83|1147.83|1151.45|1148.45|1150.41|1147.41|0
1734967130000|2024-12-23 15:18:50|1151.04|1148.04|1150.21|1147.21|1151.04|1148.04|1150.21|1147.21|0
1734967140000|2024-12-23 15:19:00|1149.68|1146.68|1150.62|1147.62|1150.62|1147.62|1149.58|1146.58|0
1734967150000|2024-12-23 15:19:10|1151.04|1148.04|1152.07|1149.07|1152.07|1149.07|1151.04|1148.04|0
1734967160000|2024-12-23 15:19:20|1152.49|1149.49|1153.32|1150.32|1153.42|1150.42|1152.49|1149.49|0
1734967170000|2024-12-23 15:19:30|1153.94|1150.94|1153.53|1150.53|1153.94|1150.94|1153.32|1150.32|0
1734967180000|2024-12-23 15:19:40|1153.73|1150.73|1153.11|1150.11|1153.73|1150.73|1153.11|1150.11|0
1734967190000|2024-12-23 15:19:50|1152.9|1149.9|1151.87|1148.87|1152.9|1149.9|1151.87|1148.87|0
1734967200000|2024-12-23 15:20:00|1152.07|1149.07|1152.9|1149.9|1152.9|1149.9|1152.07|1149.07|0
1734967210000|2024-12-23 15:20:10|1151.87|1148.87|1152.07|1149.07|1152.28|1149.28|1151.55|1148.55|0
1734967220000|2024-12-23 15:20:20|1152.9|1149.9|1153.53|1150.53|1153.53|1150.53|1152.9|1149.9|0
1734967230000|2024-12-23 15:20:30|1153.94|1150.94|1152.07|1149.07|1153.94|1150.94|1152.07|1149.07|0
1734967240000|2024-12-23 15:20:40|1152.49|1149.49|1151.45|1148.45|1153.32|1150.32|1151.45|1148.45|0
1734967250000|2024-12-23 15:20:50|1151.34|1148.34|1150.41|1147.41|1151.34|1148.34|1149.58|1146.58|0
1734967260000|2024-12-23 15:21:00|1151.03|1148.03|1151.34|1148.34|1151.34|1148.34|1150.83|1147.83|0
1734967270000|2024-12-23 15:21:10|1152.49|1149.49|1151.76|1148.76|1152.49|1149.49|1151.66|1148.66|0
1734967280000|2024-12-23 15:21:20|1151.96|1148.96|1151.66|1148.66|1151.96|1148.96|1151.66|1148.66|0
1734967290000|2024-12-23 15:21:30|1150.62|1147.62|1151.86|1148.86|1151.87|1148.87|1150.62|1147.62|0
1734967300000|2024-12-23 15:21:40|1152.28|1149.28|1152.9|1149.9|1152.9|1149.9|1151.86|1148.86|0
1734967310000|2024-12-23 15:21:50|1153.21|1150.21|1153.32|1150.32|1153.32|1150.32|1152.9|1149.9|0
1734967320000|2024-12-23 15:22:00|1153.73|1150.73|1153.53|1150.53|1153.73|1150.73|1153.32|1150.32|0
1734967330000|2024-12-23 15:22:10|1153.94|1150.94|1153.53|1150.53|1154.15|1151.15|1153.53|1150.53|0
1734967340000|2024-12-23 15:22:20|1153.11|1150.11|1152.49|1149.49|1153.11|1150.11|1151.86|1148.86|0
1734967350000|2024-12-23 15:22:30|1152.07|1149.07|1152.07|1149.07|1152.28|1149.28|1151.86|1148.86|0
1734967360000|2024-12-23 15:22:40|1151.66|1148.66|1151.03|1148.03|1151.66|1148.66|1151.03|1148.03|0
1734967370000|2024-12-23 15:22:50|1150.62|1147.62|1150.41|1147.41|1150.62|1147.62|1150.41|1147.41|0
1734967380000|2024-12-23 15:23:00|1150.62|1147.62|1152.28|1149.28|1152.28|1149.28|1150.62|1147.62|0
1734967390000|2024-12-23 15:23:10|1153.94|1150.94|1155.81|1152.81|1155.81|1152.81|1153.94|1150.94|0
1734967400000|2024-12-23 15:23:20|1156.23|1153.23|1156.23|1153.23|1156.43|1153.43|1156.23|1153.23|0
1734967410000|2024-12-23 15:23:30|1158.1|1155.1|1158.72|1155.72|1158.93|1155.93|1158.1|1155.1|0
1734967420000|2024-12-23 15:23:40|1159.55|1156.55|1159.55|1156.55|1160.39|1157.39|1159.55|1156.55|0
1734967430000|2024-12-23 15:23:50|1159.14|1156.14|1157.27|1154.27|1159.14|1156.14|1157.27|1154.27|0
1734967440000|2024-12-23 15:24:00|1157.68|1154.68|1153.94|1150.94|1157.68|1154.68|1153.94|1150.94|0
1734967450000|2024-12-23 15:24:10|1154.25|1151.25|1154.15|1151.15|1154.36|1151.36|1154.15|1151.15|0
1734967460000|2024-12-23 15:24:20|1154.25|1151.25|1153.11|1150.11|1154.25|1151.25|1153.11|1150.11|0
1734967470000|2024-12-23 15:24:30|1152.79|1149.79|1153.94|1150.94|1153.94|1150.94|1152.79|1149.79|0
1734967480000|2024-12-23 15:24:40|1154.04|1151.04|1154.25|1151.25|1154.25|1151.25|1153.94|1150.94|0
1734967490000|2024-12-23 15:24:50|1153.94|1150.94|1153.32|1150.32|1153.94|1150.94|1152.9|1149.9|0
1734967500000|2024-12-23 15:25:00|1153.11|1150.11|1152.49|1149.49|1153.53|1150.53|1152.49|1149.49|0
1734967510000|2024-12-23 15:25:10|1151.86|1148.86|1152.69|1149.69|1152.69|1149.69|1151.86|1148.86|0
1734967520000|2024-12-23 15:25:20|1151.66|1148.66|1151.24|1148.24|1152.07|1149.07|1151.24|1148.24|0
1734967530000|2024-12-23 15:25:30|1151.34|1148.34|1151.32|1148.32|1152.07|1149.07|1151.32|1148.32|0
1734967540000|2024-12-23 15:25:40|1150.69|1147.69|1152.36|1149.36|1152.36|1149.36|1150.69|1147.69|0
1734967550000|2024-12-23 15:25:50|1152.15|1149.15|1151.11|1148.11|1152.15|1149.15|1150.9|1147.9|0
1734967560000|2024-12-23 15:26:00|1151.32|1148.32|1151.73|1148.73|1151.73|1148.73|1150.9|1147.9|0
1734967570000|2024-12-23 15:26:10|1151.94|1148.94|1151.52|1148.52|1151.94|1148.94|1151.52|1148.52|0
1734967580000|2024-12-23 15:26:20|1149.66|1146.66|1150.28|1147.28|1150.38|1147.38|1149.66|1146.66|0
1734967590000|2024-12-23 15:26:30|1151.32|1148.32|1150.28|1147.28|1151.32|1148.32|1150.07|1147.07|0
1734967600000|2024-12-23 15:26:40|1150.07|1147.07|1150.49|1147.49|1150.69|1147.69|1149.76|1146.76|0
1734967610000|2024-12-23 15:26:50|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|1150.49|1147.49|0
1734967620000|2024-12-23 15:27:00|1151.94|1148.94|1150.07|1147.07|1152.15|1149.15|1150.07|1147.07|0
1734967630000|2024-12-23 15:27:10|1151.21|1148.21|1150.9|1147.9|1151.52|1148.52|1150.9|1147.9|0
1734967640000|2024-12-23 15:27:20|1151.52|1148.52|1151.32|1148.32|1151.83|1148.83|1151.11|1148.11|0
1734967650000|2024-12-23 15:27:30|1151.52|1148.52|1151.52|1148.52|1151.94|1148.94|1151.32|1148.32|0
1734967660000|2024-12-23 15:27:40|1151.32|1148.32|1152.36|1149.36|1152.36|1149.36|1151.32|1148.32|0
1734967670000|2024-12-23 15:27:50|1152.15|1149.15|1152.56|1149.56|1152.77|1149.77|1152.15|1149.15|0
1734967680000|2024-12-23 15:28:00|1152.77|1149.77|1152.98|1149.98|1152.98|1149.98|1152.36|1149.36|0
1734967690000|2024-12-23 15:28:10|1153.19|1150.19|1153.81|1150.81|1153.81|1150.81|1153.19|1150.19|0
1734967700000|2024-12-23 15:28:20|1153.39|1150.39|1154.22|1151.22|1154.22|1151.22|1153.39|1150.39|0
1734967710000|2024-12-23 15:28:30|1154.02|1151.02|1154.12|1151.12|1154.12|1151.12|1154.02|1151.02|0
1734967720000|2024-12-23 15:28:40|1154.02|1151.02|1152.98|1149.98|1154.02|1151.02|1152.77|1149.77|0
1734967730000|2024-12-23 15:28:50|1152.56|1149.56|1152.56|1149.56|1152.56|1149.56|1151.73|1148.73|0
1734967740000|2024-12-23 15:29:00|1153.39|1150.39|1152.77|1149.77|1153.39|1150.39|1152.77|1149.77|0
1734967750000|2024-12-23 15:29:10|1152.98|1149.98|1153.08|1150.08|1153.19|1150.19|1152.98|1149.98|0
1734967760000|2024-12-23 15:29:20|1152.87|1149.87|1155.16|1152.16|1155.16|1152.16|1152.87|1149.87|0
1734967770000|2024-12-23 15:29:30|1154.85|1151.85|1155.06|1152.06|1155.26|1152.26|1154.85|1151.85|0
1734967780000|2024-12-23 15:29:40|1155.26|1152.26|1153.81|1150.81|1155.26|1152.26|1153.81|1150.81|0
1734967790000|2024-12-23 15:29:50|1154.32|1151.32|1154.22|1151.22|1154.32|1151.32|1154.22|1151.22|0
1734967800000|2024-12-23 15:30:00|1154.85|1151.85|1155.06|1152.06|1155.47|1152.47|1154.85|1151.85|0
1734967810000|2024-12-23 15:30:10|1154.64|1151.64|1154.43|1151.43|1154.64|1151.64|1154.22|1151.22|0
1734967820000|2024-12-23 15:30:20|1154.02|1151.02|1153.39|1150.39|1154.22|1151.22|1153.39|1150.39|0
1734967830000|2024-12-23 15:30:30|1154.22|1151.22|1152.56|1149.56|1154.22|1151.22|1152.56|1149.56|0
1734967840000|2024-12-23 15:30:40|1152.77|1149.77|1152.56|1149.56|1152.77|1149.77|1152.56|1149.56|0
1734967850000|2024-12-23 15:30:50|1152.98|1149.98|1152.77|1149.77|1153.19|1150.19|1152.77|1149.77|0
1734967860000|2024-12-23 15:31:00|1152.98|1149.98|1153.81|1150.81|1154.22|1151.22|1152.98|1149.98|0
1734967870000|2024-12-23 15:31:10|1153.19|1150.19|1152.56|1149.56|1153.19|1150.19|1152.56|1149.56|0
1734967880000|2024-12-23 15:31:20|1151.94|1148.94|1153.39|1150.39|1153.39|1150.39|1151.73|1148.73|0
1734967890000|2024-12-23 15:31:30|1153.19|1150.19|1153.19|1150.19|1153.19|1150.19|1152.77|1149.77|0
1734967900000|2024-12-23 15:31:40|1152.98|1149.98|1153.19|1150.19|1153.19|1150.19|1152.87|1149.87|0
1734967910000|2024-12-23 15:31:50|1153.08|1150.08|1154.64|1151.64|1154.64|1151.64|1153.08|1150.08|0
1734967920000|2024-12-23 15:32:00|1154.74|1151.74|1154.02|1151.02|1154.85|1151.85|1154.02|1151.02|0
1734967930000|2024-12-23 15:32:10|1154.22|1151.22|1153.08|1150.08|1154.22|1151.22|1152.66|1149.66|0
1734967940000|2024-12-23 15:32:20|1154.02|1151.02|1154.02|1151.02|1154.43|1151.43|1154.02|1151.02|0
1734967950000|2024-12-23 15:32:30|1154.12|1151.12|1153.18|1150.18|1154.12|1151.12|1153.18|1150.18|0
1734967960000|2024-12-23 15:32:40|1153.81|1150.81|1155.26|1152.26|1155.26|1152.26|1153.81|1150.81|0
1734967970000|2024-12-23 15:32:50|1155.89|1152.89|1155.47|1152.47|1155.99|1152.99|1155.47|1152.47|0
1734967980000|2024-12-23 15:33:00|1156.09|1153.09|1157.23|1154.23|1157.23|1154.23|1156.09|1153.09|0
1734967990000|2024-12-23 15:33:10|1156.72|1153.72|1156.3|1153.3|1157.34|1154.34|1156.3|1153.3|0
1734968000000|2024-12-23 15:33:20|1155.89|1152.89|1156.09|1153.09|1156.3|1153.3|1155.89|1152.89|0
1734968010000|2024-12-23 15:33:30|1156.51|1153.51|1156.3|1153.3|1156.51|1153.51|1156.09|1153.09|0
1734968020000|2024-12-23 15:33:40|1156.19|1153.19|1155.68|1152.68|1156.19|1153.19|1155.68|1152.68|0
1734968030000|2024-12-23 15:33:50|1156.61|1153.61|1156.19|1153.19|1156.61|1153.61|1156.19|1153.19|0
1734968040000|2024-12-23 15:34:00|1156.51|1153.51|1155.05|1152.05|1156.51|1153.51|1155.05|1152.05|0
1734968050000|2024-12-23 15:34:10|1154.43|1151.43|1152.98|1149.98|1154.43|1151.43|1152.98|1149.98|0
1734968060000|2024-12-23 15:34:20|1153.6|1150.6|1152.35|1149.35|1153.6|1150.6|1152.35|1149.35|0
1734968070000|2024-12-23 15:34:30|1152.98|1149.98|1152.56|1149.56|1152.98|1149.98|1152.56|1149.56|0
1734968080000|2024-12-23 15:34:40|1152.77|1149.77|1153.81|1150.81|1153.81|1150.81|1152.77|1149.77|0
1734968090000|2024-12-23 15:34:50|1155.26|1152.26|1156.09|1153.09|1156.09|1153.09|1155.05|1152.05|0
1734968100000|2024-12-23 15:35:00|1155.68|1152.68|1154.64|1151.64|1155.89|1152.89|1154.64|1151.64|0
1734968110000|2024-12-23 15:35:10|1154.85|1151.85|1155.68|1152.68|1155.89|1152.89|1154.85|1151.85|0
1734968130000|2024-12-23 15:35:30|1155.05|1152.05|1155.05|1152.05|1155.26|1152.26|1154.85|1151.85|0
1734968140000|2024-12-23 15:35:40|1155.26|1152.26|1154.43|1151.43|1155.26|1152.26|1154.43|1151.43|0
1734968150000|2024-12-23 15:35:50|1153.81|1150.81|1153.81|1150.81|1153.81|1150.81|1153.39|1150.39|0
1734968160000|2024-12-23 15:36:00|1154.22|1151.22|1153.28|1150.28|1154.22|1151.22|1153.28|1150.28|0
1734968170000|2024-12-23 15:36:10|1153.18|1150.18|1152.77|1149.77|1153.18|1150.18|1152.77|1149.77|0
1734968180000|2024-12-23 15:36:20|1153.18|1150.18|1153.18|1150.18|1153.6|1150.6|1153.18|1150.18|0
1734968190000|2024-12-23 15:36:30|1153.39|1150.39|1152.77|1149.77|1153.39|1150.39|1152.77|1149.77|0
1734968200000|2024-12-23 15:36:40|1152.66|1149.66|1152.35|1149.35|1152.77|1149.77|1152.35|1149.35|0
1734968210000|2024-12-23 15:36:50|1153.18|1150.18|1153.39|1150.39|1154.02|1151.02|1153.18|1150.18|0
1734968220000|2024-12-23 15:37:00|1152.98|1149.98|1154.22|1151.22|1154.22|1151.22|1152.98|1149.98|0
1734968230000|2024-12-23 15:37:10|1153.81|1150.81|1154.95|1151.95|1154.95|1151.95|1153.81|1150.81|0
1734968240000|2024-12-23 15:37:20|1154.85|1151.85|1155.36|1152.36|1155.36|1152.36|1154.85|1151.85|0
1734968250000|2024-12-23 15:37:30|1155.26|1152.26|1155.89|1152.89|1155.89|1152.89|1155.26|1152.26|0
1734968260000|2024-12-23 15:37:40|1155.68|1152.68|1155.47|1152.47|1155.68|1152.68|1155.47|1152.47|0
1734968270000|2024-12-23 15:37:50|1155.26|1152.26|1156.3|1153.3|1156.3|1153.3|1155.26|1152.26|0
1734968280000|2024-12-23 15:38:00|1155.89|1152.89|1156.4|1153.4|1156.51|1153.51|1155.89|1152.89|0
1734968290000|2024-12-23 15:38:10|1157.55|1154.55|1157.13|1154.13|1157.55|1154.55|1157.13|1154.13|0
1734968300000|2024-12-23 15:38:20|1156.93|1153.93|1158.48|1155.48|1158.48|1155.48|1156.93|1153.93|0
1734968310000|2024-12-23 15:38:30|1159.31|1156.31|1159.84|1156.84|1159.84|1156.84|1159.31|1156.31|0
1734968320000|2024-12-23 15:38:40|1160.05|1157.05|1160.46|1157.46|1160.46|1157.46|1160.05|1157.05|0
1734968330000|2024-12-23 15:38:50|1160.25|1157.25|1160.46|1157.46|1160.67|1157.67|1160.25|1157.25|0
1734968340000|2024-12-23 15:39:00|1160.88|1157.88|1160.88|1157.88|1160.88|1157.88|1160.05|1157.05|0
1734968350000|2024-12-23 15:39:10|1160.05|1157.05|1159.63|1156.63|1160.05|1157.05|1159.63|1156.63|0
1734968360000|2024-12-23 15:39:20|1158.8|1155.8|1159.42|1156.42|1159.42|1156.42|1158.38|1155.38|0
1734968370000|2024-12-23 15:39:30|1159.63|1156.63|1159.52|1156.52|1160.25|1157.25|1159.52|1156.52|0
1734968380000|2024-12-23 15:39:40|1159.42|1156.42|1161.09|1158.09|1161.09|1158.09|1159.42|1156.42|0
1734968390000|2024-12-23 15:39:50|1160.67|1157.67|1160.46|1157.46|1160.88|1157.88|1160.05|1157.05|0
1734968400000|2024-12-23 15:40:00|1159.84|1156.84|1158.9|1155.9|1159.84|1156.84|1158.9|1155.9|0
1734968410000|2024-12-23 15:40:10|1159.21|1156.21|1159.63|1156.63|1159.63|1156.63|1159.21|1156.21|0
1734968420000|2024-12-23 15:40:20|1159.42|1156.42|1159.31|1156.31|1159.42|1156.42|1159.31|1156.31|0
1734968430000|2024-12-23 15:40:30|1160.05|1157.05|1159.42|1156.42|1160.46|1157.46|1159.42|1156.42|0
1734968440000|2024-12-23 15:40:40|1159|1156|1158.38|1155.38|1159.21|1156.21|1158.38|1155.38|0
1734968450000|2024-12-23 15:40:50|1158.59|1155.59|1158.17|1155.17|1158.59|1155.59|1158.17|1155.17|0
1734968460000|2024-12-23 15:41:00|1158.27|1155.27|1159.84|1156.84|1159.84|1156.84|1158.27|1155.27|0
1734968470000|2024-12-23 15:41:10|1159.63|1156.63|1158.69|1155.69|1160.15|1157.15|1158.69|1155.69|0
1734968480000|2024-12-23 15:41:20|1159|1156|1159.84|1156.84|1159.94|1156.94|1159|1156|0
1734968490000|2024-12-23 15:41:30|1160.05|1157.05|1159.63|1156.63|1160.05|1157.05|1159.63|1156.63|0
1734968500000|2024-12-23 15:41:40|1159|1156|1158.8|1155.8|1159|1156|1158.8|1155.8|0
1734968510000|2024-12-23 15:41:50|1159|1156|1158.38|1155.38|1159|1156|1157.96|1154.96|0
1734968520000|2024-12-23 15:42:00|1159.21|1156.21|1160.25|1157.25|1160.25|1157.25|1159.21|1156.21|0
1734968530000|2024-12-23 15:42:10|1160.05|1157.05|1159.63|1156.63|1160.25|1157.25|1159.63|1156.63|0
1734968540000|2024-12-23 15:42:20|1159.42|1156.42|1158.59|1155.59|1159.42|1156.42|1158.59|1155.59|0
1734968550000|2024-12-23 15:42:30|1157.96|1154.96|1159|1156|1159.21|1156.21|1157.96|1154.96|0
1734968560000|2024-12-23 15:42:40|1158.69|1155.69|1158.69|1155.69|1159|1156|1158.69|1155.69|0
1734968570000|2024-12-23 15:42:50|1158.8|1155.8|1158.38|1155.38|1158.8|1155.8|1158.38|1155.38|0
1734968580000|2024-12-23 15:43:00|1158.59|1155.59|1156.92|1153.92|1158.59|1155.59|1156.72|1153.72|0
1734968590000|2024-12-23 15:43:10|1156.3|1153.3|1155.88|1152.88|1156.3|1153.3|1155.68|1152.68|0
1734968600000|2024-12-23 15:43:20|1155.78|1152.78|1156.51|1153.51|1156.92|1153.92|1155.78|1152.78|0
1734968610000|2024-12-23 15:43:30|1157.13|1154.13|1156.3|1153.3|1157.13|1154.13|1155.88|1152.88|0
1734968620000|2024-12-23 15:43:40|1156.72|1153.72|1156.51|1153.51|1156.72|1153.72|1156.3|1153.3|0
1734968630000|2024-12-23 15:43:50|1156.92|1153.92|1157.34|1154.34|1157.34|1154.34|1156.92|1153.92|0
1734968640000|2024-12-23 15:44:00|1156.72|1153.72|1156.72|1153.72|1156.82|1153.82|1156.51|1153.51|0
1734968650000|2024-12-23 15:44:10|1156.82|1153.82|1156.51|1153.51|1156.92|1153.92|1156.51|1153.51|0
1734968660000|2024-12-23 15:44:20|1156.71|1153.71|1154.42|1151.42|1156.71|1153.71|1154.42|1151.42|0
1734968670000|2024-12-23 15:44:30|1154.31|1151.31|1154.63|1151.63|1154.63|1151.63|1154.31|1151.31|0
1734968680000|2024-12-23 15:44:40|1154.42|1151.42|1153.86|1150.86|1154.63|1151.63|1153.75|1150.75|0
1734968690000|2024-12-23 15:44:50|1153.42|1150.42|1153.42|1150.42|1153.84|1150.84|1153.21|1150.21|0
1734968700000|2024-12-23 15:45:00|1152.59|1149.59|1153.63|1150.63|1153.63|1150.63|1152.59|1149.59|0
1734968710000|2024-12-23 15:45:10|1153.84|1150.84|1154.46|1151.46|1154.46|1151.46|1153.63|1150.63|0
1734968720000|2024-12-23 15:45:20|1154.56|1151.56|1154.25|1151.25|1154.88|1151.88|1154.25|1151.25|0
1734968730000|2024-12-23 15:45:30|1154.05|1151.05|1153.21|1150.21|1154.05|1151.05|1153.01|1150.01|0
1734968740000|2024-12-23 15:45:40|1153.42|1150.42|1153.63|1150.63|1153.73|1150.73|1153.42|1150.42|0
1734968750000|2024-12-23 15:45:50|1153.21|1150.21|1152.38|1149.38|1153.21|1150.21|1152.38|1149.38|0
1734968760000|2024-12-23 15:46:00|1152.59|1149.59|1152.17|1149.17|1152.59|1149.59|1151.97|1148.97|0
1734968770000|2024-12-23 15:46:10|1151.97|1148.97|1152.17|1149.17|1152.17|1149.17|1151.86|1148.86|0
1734968780000|2024-12-23 15:46:20|1151.76|1148.76|1152.38|1149.38|1152.38|1149.38|1151.76|1148.76|0
1734968790000|2024-12-23 15:46:30|1152.59|1149.59|1153.21|1150.21|1153.21|1150.21|1152.38|1149.38|0
1734968800000|2024-12-23 15:46:40|1152.8|1149.8|1152.38|1149.38|1152.8|1149.8|1152.38|1149.38|0
1734968810000|2024-12-23 15:46:50|1151.97|1148.97|1151.76|1148.76|1151.97|1148.97|1151.55|1148.55|0
1734968820000|2024-12-23 15:47:00|1151.55|1148.55|1151.34|1148.34|1152.17|1149.17|1151.34|1148.34|0
1734968830000|2024-12-23 15:47:10|1151.65|1148.65|1152.8|1149.8|1152.8|1149.8|1151.34|1148.34|0
1734968840000|2024-12-23 15:47:20|1152.59|1149.59|1151.76|1148.76|1152.59|1149.59|1151.76|1148.76|0
1734968850000|2024-12-23 15:47:30|1151.97|1148.97|1152.38|1149.38|1152.8|1149.8|1151.97|1148.97|0
1734968860000|2024-12-23 15:47:40|1152.8|1149.8|1153.42|1150.42|1153.42|1150.42|1152.8|1149.8|0
1734968870000|2024-12-23 15:47:50|1152.59|1149.59|1152.48|1149.48|1152.59|1149.59|1152.48|1149.48|0
1734968880000|2024-12-23 15:48:00|1152.17|1149.17|1153.11|1150.11|1153.11|1150.11|1151.97|1148.97|0
1734968890000|2024-12-23 15:48:10|1152.38|1149.38|1150.82|1147.82|1152.38|1149.38|1150.72|1147.72|0
1734968900000|2024-12-23 15:48:20|1151.14|1148.14|1149.89|1146.89|1151.14|1148.14|1149.68|1146.68|0
1734968910000|2024-12-23 15:48:30|1150.1|1147.1|1150.51|1147.51|1150.51|1147.51|1150.1|1147.1|0
1734968920000|2024-12-23 15:48:40|1151.34|1148.34|1151.14|1148.14|1151.34|1148.34|1150.72|1147.72|0
1734968930000|2024-12-23 15:48:50|1150.93|1147.93|1151.34|1148.34|1151.34|1148.34|1150.93|1147.93|0
1734968940000|2024-12-23 15:49:00|1150.93|1147.93|1151.14|1148.14|1151.14|1148.14|1150.72|1147.72|0
1734968950000|2024-12-23 15:49:10|1151.76|1148.76|1152.38|1149.38|1152.38|1149.38|1151.76|1148.76|0
1734968960000|2024-12-23 15:49:20|1152.17|1149.17|1151.97|1148.97|1152.17|1149.17|1151.76|1148.76|0
1734968970000|2024-12-23 15:49:30|1151.76|1148.76|1151.76|1148.76|1151.76|1148.76|1151.76|1148.76|0
1734968980000|2024-12-23 15:49:40|1151.55|1148.55|1150.51|1147.51|1151.55|1148.55|1150.51|1147.51|0
1734968990000|2024-12-23 15:49:50|1150.72|1147.72|1151.14|1148.14|1151.14|1148.14|1150.72|1147.72|0
1734969000000|2024-12-23 15:50:00|1151.13|1148.13|1151.13|1148.13|1151.55|1148.55|1151.13|1148.13|0
1734969010000|2024-12-23 15:50:10|1150.93|1147.93|1151.13|1148.13|1151.23|1148.23|1150.93|1147.93|0
1734969020000|2024-12-23 15:50:20|1150.93|1147.93|1151.23|1148.23|1151.23|1148.23|1150.72|1147.72|0
1734969030000|2024-12-23 15:50:30|1151.13|1148.13|1151.13|1148.13|1151.13|1148.13|1150.93|1147.93|0
1734969040000|2024-12-23 15:50:40|1151.23|1148.23|1151.65|1148.65|1151.65|1148.65|1151.13|1148.13|0
1734969050000|2024-12-23 15:50:50|1151.13|1148.13|1150.51|1147.51|1151.34|1148.34|1150.51|1147.51|0
1734969060000|2024-12-23 15:51:00|1150.93|1147.93|1149.89|1146.89|1150.93|1147.93|1149.16|1146.16|0
1734969070000|2024-12-23 15:51:10|1149.68|1146.68|1148.64|1145.64|1149.89|1146.89|1148.64|1145.64|0
1734969080000|2024-12-23 15:51:20|1148.85|1145.85|1148.87|1145.87|1148.87|1145.87|1148.45|1145.45|0
1734969090000|2024-12-23 15:51:30|1149.28|1146.28|1150.06|1147.06|1150.06|1147.06|1149.28|1146.28|0
1734969100000|2024-12-23 15:51:40|1149.85|1146.85|1150.89|1147.89|1150.89|1147.89|1149.85|1146.85|0
1734969110000|2024-12-23 15:51:50|1150.68|1147.68|1151.09|1148.09|1151.09|1148.09|1150.68|1147.68|0
1734969120000|2024-12-23 15:52:00|1151.3|1148.3|1151.72|1148.72|1151.93|1148.93|1151.3|1148.3|0
1734969130000|2024-12-23 15:52:10|1151.93|1148.93|1151.72|1148.72|1151.93|1148.93|1151.4|1148.4|0
1734969140000|2024-12-23 15:52:20|1151.51|1148.51|1152.13|1149.13|1152.13|1149.13|1151.3|1148.3|0
1734969150000|2024-12-23 15:52:30|1152.34|1149.34|1152.34|1149.34|1152.55|1149.55|1152.13|1149.13|0
1734969160000|2024-12-23 15:52:40|1152.13|1149.13|1151.51|1148.51|1152.13|1149.13|1151.51|1148.51|0
1734969170000|2024-12-23 15:52:50|1151.3|1148.3|1150.68|1147.68|1151.3|1148.3|1150.68|1147.68|0
1734969180000|2024-12-23 15:53:00|1151.09|1148.09|1150.89|1147.89|1151.09|1148.09|1150.68|1147.68|0
1734969190000|2024-12-23 15:53:10|1151.09|1148.09|1150.89|1147.89|1151.09|1148.09|1150.68|1147.68|0
1734969200000|2024-12-23 15:53:20|1150.47|1147.47|1150.47|1147.47|1150.78|1147.78|1150.47|1147.47|0
1734969210000|2024-12-23 15:53:30|1150.26|1147.26|1150.36|1147.36|1150.47|1147.47|1150.05|1147.05|0
1734969220000|2024-12-23 15:53:40|1150.47|1147.47|1150.89|1147.89|1150.89|1147.89|1150.47|1147.47|0
1734969230000|2024-12-23 15:53:50|1150.68|1147.68|1150.47|1147.47|1150.89|1147.89|1150.26|1147.26|0
1734969240000|2024-12-23 15:54:00|1150.68|1147.68|1150.89|1147.89|1151.09|1148.09|1150.68|1147.68|0
1734969250000|2024-12-23 15:54:10|1151.09|1148.09|1151.09|1148.09|1151.09|1148.09|1151.09|1148.09|0
1734969260000|2024-12-23 15:54:20|1151.3|1148.3|1151.09|1148.09|1151.3|1148.3|1151.09|1148.09|0
1734969270000|2024-12-23 15:54:30|1150.89|1147.89|1150.89|1147.89|1151.19|1148.19|1150.89|1147.89|0
1734969280000|2024-12-23 15:54:40|1150.26|1147.26|1149.85|1146.85|1150.26|1147.26|1149.85|1146.85|0
1734969290000|2024-12-23 15:54:50|1150.05|1147.05|1150.26|1147.26|1150.26|1147.26|1150.05|1147.05|0
1734969300000|2024-12-23 15:55:00|1150.89|1147.89|1151.92|1148.92|1152.13|1149.13|1150.89|1147.89|0
1734969310000|2024-12-23 15:55:10|1151.72|1148.72|1152.96|1149.96|1152.96|1149.96|1151.72|1148.72|0
1734969320000|2024-12-23 15:55:20|1153.38|1150.38|1153.59|1150.59|1153.59|1150.59|1153.17|1150.17|0
1734969330000|2024-12-23 15:55:30|1153.38|1150.38|1153.38|1150.38|1153.38|1150.38|1152.96|1149.96|0
1734969340000|2024-12-23 15:55:40|1154|1151|1155.04|1152.04|1155.04|1152.04|1154|1151|0
1734969350000|2024-12-23 15:55:50|1154.84|1151.84|1155.46|1152.46|1155.46|1152.46|1154.84|1151.84|0
1734969360000|2024-12-23 15:56:00|1155.25|1152.25|1155.88|1152.88|1155.88|1152.88|1155.04|1152.04|0
1734969380000|2024-12-23 15:56:20|1155.98|1152.98|1155.46|1152.46|1155.98|1152.98|1155.46|1152.46|0
1734969390000|2024-12-23 15:56:30|1156.08|1153.08|1155.88|1152.88|1156.08|1153.08|1155.88|1152.88|0
1734969400000|2024-12-23 15:56:40|1156.29|1153.29|1157.33|1154.33|1157.33|1154.33|1156.29|1153.29|0
1734969410000|2024-12-23 15:56:50|1157.12|1154.12|1157.33|1154.33|1157.33|1154.33|1157.12|1154.12|0
1734969420000|2024-12-23 15:57:00|1156.92|1153.92|1157.12|1154.12|1157.43|1154.43|1156.92|1153.92|0
1734969430000|2024-12-23 15:57:10|1156.08|1153.08|1155.46|1152.46|1156.08|1153.08|1155.46|1152.46|0
1734969440000|2024-12-23 15:57:20|1155.67|1152.67|1156.08|1153.08|1156.08|1153.08|1155.67|1152.67|0
1734969450000|2024-12-23 15:57:30|1156.29|1153.29|1156.18|1153.18|1156.29|1153.29|1156.08|1153.08|0
1734969460000|2024-12-23 15:57:40|1156.29|1153.29|1155.88|1152.88|1156.29|1153.29|1155.88|1152.88|0
1734969470000|2024-12-23 15:57:50|1156.08|1153.08|1156.18|1153.18|1156.18|1153.18|1156.08|1153.08|0
1734969480000|2024-12-23 15:58:00|1156.08|1153.08|1156.71|1153.71|1156.71|1153.71|1156.08|1153.08|0
1734969490000|2024-12-23 15:58:10|1155.25|1152.25|1154.84|1151.84|1155.25|1152.25|1154.84|1151.84|0
1734969500000|2024-12-23 15:58:20|1153.17|1150.17|1152.34|1149.34|1153.17|1150.17|1152.13|1149.13|0
1734969510000|2024-12-23 15:58:30|1151.72|1148.72|1151.09|1148.09|1151.72|1148.72|1151.09|1148.09|0
1734969520000|2024-12-23 15:58:40|1149.64|1146.64|1149.43|1146.43|1149.64|1146.64|1148.81|1145.81|0
1734969530000|2024-12-23 15:58:50|1149.53|1146.53|1149.43|1146.43|1149.53|1146.53|1149.43|1146.43|0
1734969540000|2024-12-23 15:59:00|1149.64|1146.64|1150.05|1147.05|1150.47|1147.47|1149.01|1146.01|0
1734969550000|2024-12-23 15:59:10|1149.22|1146.22|1149.85|1146.85|1149.85|1146.85|1149.22|1146.22|0
1734969560000|2024-12-23 15:59:20|1149.74|1146.74|1149.85|1146.85|1149.85|1146.85|1149.74|1146.74|0
1734969570000|2024-12-23 15:59:30|1150.05|1147.05|1149.85|1146.85|1150.05|1147.05|1149.85|1146.85|0
1734969580000|2024-12-23 15:59:40|1150.15|1147.15|1150.68|1147.68|1150.68|1147.68|1150.15|1147.15|0
1734969590000|2024-12-23 15:59:50|1151.09|1148.09|1151.51|1148.51|1151.72|1148.72|1151.09|1148.09|0
1734969600000|2024-12-23 16:00:00|1151.3|1148.3|1151.92|1148.92|1151.92|1148.92|1151.3|1148.3|0
1734969610000|2024-12-23 16:00:10|1152.13|1149.13|1151.3|1148.3|1152.13|1149.13|1151.3|1148.3|0
1734969620000|2024-12-23 16:00:20|1150.88|1147.88|1151.51|1148.51|1151.51|1148.51|1150.68|1147.68|0
1734969630000|2024-12-23 16:00:30|1151.4|1148.4|1151.92|1148.92|1151.92|1148.92|1151.09|1148.09|0
1734969640000|2024-12-23 16:00:40|1152.75|1149.75|1152.96|1149.96|1153.38|1150.38|1152.75|1149.75|0
1734969650000|2024-12-23 16:00:50|1153.59|1150.59|1153.79|1150.79|1153.79|1150.79|1153.59|1150.59|0
1734969660000|2024-12-23 16:01:00|1154.21|1151.21|1153.27|1150.27|1154.21|1151.21|1153.27|1150.27|0
1734969670000|2024-12-23 16:01:10|1153.79|1150.79|1155.56|1152.56|1155.56|1152.56|1153.79|1150.79|0
1734969680000|2024-12-23 16:01:20|1155.67|1152.67|1156.08|1153.08|1156.08|1153.08|1155.67|1152.67|0
1734969690000|2024-12-23 16:01:30|1155.87|1152.87|1156.08|1153.08|1156.08|1153.08|1155.04|1152.04|0
1734969700000|2024-12-23 16:01:40|1155.87|1152.87|1156.29|1153.29|1156.29|1153.29|1155.87|1152.87|0
1734969710000|2024-12-23 16:01:50|1156.5|1153.5|1155.87|1152.87|1156.5|1153.5|1155.87|1152.87|0
1734969720000|2024-12-23 16:02:00|1155.67|1152.67|1155.46|1152.46|1155.67|1152.67|1155.46|1152.46|0
1734969730000|2024-12-23 16:02:10|1155.67|1152.67|1155.67|1152.67|1155.87|1152.87|1155.67|1152.67|0
1734969740000|2024-12-23 16:02:20|1155.87|1152.87|1155.46|1152.46|1155.87|1152.87|1155.25|1152.25|0
1734969750000|2024-12-23 16:02:30|1155.77|1152.77|1156.5|1153.5|1156.5|1153.5|1155.46|1152.46|0
1734969760000|2024-12-23 16:02:40|1156.91|1153.91|1156.91|1153.91|1157.01|1154.01|1156.91|1153.91|0
1734969770000|2024-12-23 16:02:50|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|1156.5|1153.5|0
1734969780000|2024-12-23 16:03:00|1157.01|1154.01|1157.54|1154.54|1157.54|1154.54|1156.81|1153.81|0
1734969790000|2024-12-23 16:03:10|1157.33|1154.33|1157.54|1154.54|1158.37|1155.37|1157.33|1154.33|0
1734969800000|2024-12-23 16:03:20|1157.64|1154.64|1157.96|1154.96|1157.96|1154.96|1157.54|1154.54|0
1734969810000|2024-12-23 16:03:30|1158.37|1155.37|1158.16|1155.16|1158.37|1155.37|1157.96|1154.96|0
1734969820000|2024-12-23 16:03:40|1157.96|1154.96|1158.58|1155.58|1158.58|1155.58|1157.96|1154.96|0
1734969830000|2024-12-23 16:03:50|1158.47|1155.47|1158.37|1155.37|1158.47|1155.47|1157.95|1154.95|0
1734969840000|2024-12-23 16:04:00|1158.58|1155.58|1159.2|1156.2|1159.2|1156.2|1158.37|1155.37|0
1734969850000|2024-12-23 16:04:10|1159.41|1156.41|1159|1156|1159.41|1156.41|1159|1156|0
1734969860000|2024-12-23 16:04:20|1159.2|1156.2|1159.2|1156.2|1159.2|1156.2|1159|1156|0
1734969870000|2024-12-23 16:04:30|1159.3|1156.3|1159.83|1156.83|1159.83|1156.83|1159.3|1156.3|0
1734969880000|2024-12-23 16:04:40|1159.62|1156.62|1160.25|1157.25|1160.25|1157.25|1159.62|1156.62|0
1734969890000|2024-12-23 16:04:50|1160.04|1157.04|1160.04|1157.04|1160.25|1157.25|1159.93|1156.93|0
1734969900000|2024-12-23 16:05:00|1159.83|1156.83|1160.04|1157.04|1160.04|1157.04|1159.41|1156.41|0
1734969910000|2024-12-23 16:05:10|1159.83|1156.83|1160.04|1157.04|1160.04|1157.04|1159.83|1156.83|0
1734969920000|2024-12-23 16:05:20|1159.83|1156.83|1160.25|1157.25|1160.25|1157.25|1159.83|1156.83|0
1734969930000|2024-12-23 16:05:30|1160.04|1157.04|1159.2|1156.2|1160.04|1157.04|1159.2|1156.2|0
1734969940000|2024-12-23 16:05:40|1158.79|1155.79|1158.58|1155.58|1158.79|1155.79|1158.37|1155.37|0
1734969950000|2024-12-23 16:05:50|1158.16|1155.16|1158.37|1155.37|1158.37|1155.37|1158.16|1155.16|0
1734969960000|2024-12-23 16:06:00|1158.26|1155.26|1159.2|1156.2|1159.2|1156.2|1157.95|1154.95|0
1734969970000|2024-12-23 16:06:10|1159|1156|1159.41|1156.41|1159.41|1156.41|1158.79|1155.79|0
1734969980000|2024-12-23 16:06:20|1159.62|1156.62|1159.62|1156.62|1159.62|1156.62|1159.41|1156.41|0
1734969990000|2024-12-23 16:06:30|1159.41|1156.41|1160.34|1157.34|1160.34|1157.34|1159.41|1156.41|0
1734970000000|2024-12-23 16:06:40|1160.24|1157.24|1160.24|1157.24|1160.45|1157.45|1160.24|1157.24|0
1734970010000|2024-12-23 16:06:50|1160.45|1157.45|1159.62|1156.62|1160.45|1157.45|1159.62|1156.62|0
1734970020000|2024-12-23 16:07:00|1159.41|1156.41|1159|1156|1159.41|1156.41|1158.37|1155.37|0
1734970030000|2024-12-23 16:07:10|1159.62|1156.62|1159.72|1156.72|1159.72|1156.72|1159.3|1156.3|0
1734970040000|2024-12-23 16:07:20|1159.62|1156.62|1159.41|1156.41|1159.62|1156.62|1159.41|1156.41|0
1734970050000|2024-12-23 16:07:30|1159.62|1156.62|1158.37|1155.37|1159.62|1156.62|1158.37|1155.37|0
1734970060000|2024-12-23 16:07:40|1158.79|1155.79|1158.37|1155.37|1158.79|1155.79|1158.37|1155.37|0
1734970070000|2024-12-23 16:07:50|1158.79|1155.79|1159.2|1156.2|1159.2|1156.2|1158.79|1155.79|0
1734970080000|2024-12-23 16:08:00|1158.58|1155.58|1158.58|1155.58|1158.79|1155.79|1158.58|1155.58|0
1734970090000|2024-12-23 16:08:10|1158.16|1155.16|1158.99|1155.99|1158.99|1155.99|1158.16|1155.16|0
1734970100000|2024-12-23 16:08:20|1159.3|1156.3|1158.79|1155.79|1159.41|1156.41|1158.79|1155.79|0
1734970110000|2024-12-23 16:08:30|1158.99|1155.99|1159.2|1156.2|1159.2|1156.2|1158.99|1155.99|0
1734970120000|2024-12-23 16:08:40|1159.09|1156.09|1159.62|1156.62|1159.62|1156.62|1158.99|1155.99|0
1734970130000|2024-12-23 16:08:50|1158.79|1155.79|1158.79|1155.79|1158.79|1155.79|1158.79|1155.79|0
1734970140000|2024-12-23 16:09:00|1159.2|1156.2|1159.41|1156.41|1159.62|1156.62|1159.2|1156.2|0
1734970150000|2024-12-23 16:09:10|1159.62|1156.62|1159.72|1156.72|1159.93|1156.93|1159.62|1156.62|0
1734970160000|2024-12-23 16:09:20|1159.2|1156.2|1159.41|1156.41|1159.41|1156.41|1159.09|1156.09|0
1734970170000|2024-12-23 16:09:30|1159.2|1156.2|1159.62|1156.62|1159.62|1156.62|1159.2|1156.2|0
1734970180000|2024-12-23 16:09:40|1159.41|1156.41|1159.51|1156.51|1159.62|1156.62|1159.41|1156.41|0
1734970190000|2024-12-23 16:09:50|1159.62|1156.62|1159.83|1156.83|1159.83|1156.83|1159.62|1156.62|0
1734970200000|2024-12-23 16:10:00|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1159.62|1156.62|0
1734970210000|2024-12-23 16:10:10|1160.24|1157.24|1160.24|1157.24|1160.24|1157.24|1160.24|1157.24|0
1734970220000|2024-12-23 16:10:20|1160.45|1157.45|1160.66|1157.66|1160.66|1157.66|1160.45|1157.45|0
1734970230000|2024-12-23 16:10:30|1160.87|1157.87|1160.66|1157.66|1160.87|1157.87|1160.66|1157.66|0
1734970240000|2024-12-23 16:10:40|1160.87|1157.87|1161.18|1158.18|1161.18|1158.18|1160.87|1157.87|0
1734970250000|2024-12-23 16:10:50|1161.49|1158.49|1160.87|1157.87|1161.49|1158.49|1160.76|1157.76|0
1734970260000|2024-12-23 16:11:00|1161.08|1158.08|1160.55|1157.55|1161.08|1158.08|1160.55|1157.55|0
1734970270000|2024-12-23 16:11:10|1160.34|1157.34|1160.87|1157.87|1160.87|1157.87|1160.24|1157.24|0
1734970280000|2024-12-23 16:11:20|1160.45|1157.45|1160.87|1157.87|1160.87|1157.87|1160.45|1157.45|0
1734970290000|2024-12-23 16:11:30|1160.97|1157.97|1160.45|1157.45|1160.97|1157.97|1160.45|1157.45|0
1734970300000|2024-12-23 16:11:40|1160.66|1157.66|1160.04|1157.04|1160.66|1157.66|1160.04|1157.04|0
1734970310000|2024-12-23 16:11:50|1160.24|1157.24|1159.62|1156.62|1160.24|1157.24|1159.62|1156.62|0
1734970320000|2024-12-23 16:12:00|1159.72|1156.72|1159.41|1156.41|1159.72|1156.72|1159.2|1156.2|0
1734970330000|2024-12-23 16:12:10|1159.51|1156.51|1158.68|1155.68|1159.51|1156.51|1158.68|1155.68|0
1734970340000|2024-12-23 16:12:20|1158.79|1155.79|1159.83|1156.83|1159.83|1156.83|1158.79|1155.79|0
1734970350000|2024-12-23 16:12:30|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1734970360000|2024-12-23 16:12:40|1159.41|1156.41|1158.58|1155.58|1159.41|1156.41|1158.58|1155.58|0
1734970370000|2024-12-23 16:12:50|1158.37|1155.37|1158.79|1155.79|1158.79|1155.79|1158.37|1155.37|0
1734970380000|2024-12-23 16:13:00|1158.68|1155.68|1159.2|1156.2|1159.2|1156.2|1158.68|1155.68|0
1734970390000|2024-12-23 16:13:10|1159.41|1156.41|1158.99|1155.99|1159.41|1156.41|1158.79|1155.79|0
1734970400000|2024-12-23 16:13:20|1158.37|1155.37|1157.33|1154.33|1158.37|1155.37|1157.33|1154.33|0
1734970410000|2024-12-23 16:13:30|1157.54|1154.54|1158.16|1155.16|1158.16|1155.16|1157.54|1154.54|0
1734970420000|2024-12-23 16:13:40|1157.95|1154.95|1158.37|1155.37|1158.37|1155.37|1157.95|1154.95|0
1734970430000|2024-12-23 16:13:50|1158.58|1155.58|1158.68|1155.68|1158.79|1155.79|1158.58|1155.58|0
1734970440000|2024-12-23 16:14:00|1158.58|1155.58|1158.37|1155.37|1158.58|1155.58|1157.95|1154.95|0
1734970450000|2024-12-23 16:14:10|1158.58|1155.58|1158.58|1155.58|1158.68|1155.68|1158.58|1155.58|0
1734970460000|2024-12-23 16:14:20|1158.79|1155.79|1158.99|1155.99|1158.99|1155.99|1158.37|1155.37|0
1734970470000|2024-12-23 16:14:30|1158.79|1155.79|1158.68|1155.68|1158.79|1155.79|1158.58|1155.58|0
1734970480000|2024-12-23 16:14:40|1158.58|1155.58|1159.41|1156.41|1159.41|1156.41|1158.58|1155.58|0
1734970490000|2024-12-23 16:14:50|1159.2|1156.2|1159.41|1156.41|1159.41|1156.41|1159.2|1156.2|0
1734970500000|2024-12-23 16:15:00|1159.62|1156.62|1160.62|1157.62|1160.62|1157.62|1159.41|1156.41|0
1734970510000|2024-12-23 16:15:10|1160.83|1157.83|1159.31|1156.31|1160.83|1157.83|1159.31|1156.31|0
1734970520000|2024-12-23 16:15:20|1159.93|1156.93|1159.15|1156.15|1159.93|1156.93|1159.15|1156.15|0
1734970530000|2024-12-23 16:15:30|1159.57|1156.57|1159.77|1156.77|1159.77|1156.77|1159.57|1156.57|0
1734970540000|2024-12-23 16:15:40|1159.98|1156.98|1159.63|1156.63|1160.19|1157.19|1159.63|1156.63|0
1734970550000|2024-12-23 16:15:50|1159.73|1156.73|1159.84|1156.84|1160.47|1157.47|1159.73|1156.73|0
1734970560000|2024-12-23 16:16:00|1159.63|1156.63|1159.22|1156.22|1159.84|1156.84|1159.22|1156.22|0
1734970570000|2024-12-23 16:16:10|1159.42|1156.42|1159.63|1156.63|1159.63|1156.63|1159.42|1156.42|0
1734970580000|2024-12-23 16:16:20|1159.84|1156.84|1159.84|1156.84|1159.84|1156.84|1159.84|1156.84|0
1734970590000|2024-12-23 16:16:30|1160.05|1157.05|1160.47|1157.47|1160.47|1157.47|1160.05|1157.05|0
1734970600000|2024-12-23 16:16:40|1160.26|1157.26|1160.05|1157.05|1160.47|1157.47|1160.05|1157.05|0
1734970610000|2024-12-23 16:16:50|1160.26|1157.26|1159.84|1156.84|1160.26|1157.26|1159.84|1156.84|0
1734970620000|2024-12-23 16:17:00|1159.42|1156.42|1159.01|1156.01|1159.42|1156.42|1158.59|1155.59|0
1734970630000|2024-12-23 16:17:10|1159.32|1156.32|1159.22|1156.22|1159.42|1156.42|1159.22|1156.22|0
1734970640000|2024-12-23 16:17:20|1159.32|1156.32|1159.42|1156.42|1159.42|1156.42|1159.32|1156.32|0
1734970650000|2024-12-23 16:17:30|1159.63|1156.63|1159.42|1156.42|1159.63|1156.63|1159.42|1156.42|0
1734970660000|2024-12-23 16:17:40|1159.63|1156.63|1160.05|1157.05|1160.05|1157.05|1159.63|1156.63|0
1734970670000|2024-12-23 16:17:50|1159.63|1156.63|1159.22|1156.22|1159.84|1156.84|1159.22|1156.22|0
1734970680000|2024-12-23 16:18:00|1158.8|1155.8|1159.01|1156.01|1159.42|1156.42|1158.59|1155.59|0
1734970690000|2024-12-23 16:18:10|1159.22|1156.22|1159.42|1156.42|1159.42|1156.42|1159.22|1156.22|0
1734970700000|2024-12-23 16:18:20|1159.01|1156.01|1158.8|1155.8|1159.01|1156.01|1158.8|1155.8|0
1734970710000|2024-12-23 16:18:30|1159.01|1156.01|1159.01|1156.01|1159.22|1156.22|1159.01|1156.01|0
1734970720000|2024-12-23 16:18:40|1159.22|1156.22|1159.63|1156.63|1159.84|1156.84|1159.22|1156.22|0
1734970730000|2024-12-23 16:18:50|1159.84|1156.84|1160.88|1157.88|1160.88|1157.88|1159.84|1156.84|0
1734970740000|2024-12-23 16:19:00|1160.67|1157.67|1160.05|1157.05|1160.67|1157.67|1160.05|1157.05|0
1734970750000|2024-12-23 16:19:10|1160.47|1157.47|1161.3|1158.3|1161.3|1158.3|1160.47|1157.47|0
1734970760000|2024-12-23 16:19:20|1161.51|1158.51|1161.72|1158.72|1161.72|1158.72|1161.3|1158.3|0
1734970770000|2024-12-23 16:19:30|1161.93|1158.93|1162.13|1159.13|1162.13|1159.13|1161.93|1158.93|0
1734970780000|2024-12-23 16:19:40|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|0
1734970790000|2024-12-23 16:19:50|1162.76|1159.76|1162.55|1159.55|1162.76|1159.76|1162.55|1159.55|0
1734970800000|2024-12-23 16:20:00|1162.13|1159.13|1162.76|1159.76|1162.76|1159.76|1162.13|1159.13|0
1734970810000|2024-12-23 16:20:10|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1734970820000|2024-12-23 16:20:20|1162.65|1159.65|1161.93|1158.93|1162.76|1159.76|1161.93|1158.93|0
1734970830000|2024-12-23 16:20:30|1161.51|1158.51|1161.93|1158.93|1161.93|1158.93|1161.09|1158.09|0
1734970840000|2024-12-23 16:20:40|1161.51|1158.51|1161.51|1158.51|1161.51|1158.51|1161.51|1158.51|0
1734970850000|2024-12-23 16:20:50|1160.98|1157.98|1160.67|1157.67|1160.98|1157.98|1160.67|1157.67|0
1734970860000|2024-12-23 16:21:00|1160.88|1157.88|1161.19|1158.19|1161.19|1158.19|1160.47|1157.47|0
1734970870000|2024-12-23 16:21:10|1161.72|1158.72|1161.72|1158.72|1161.72|1158.72|1161.51|1158.51|0
1734970880000|2024-12-23 16:21:20|1161.93|1158.93|1162.13|1159.13|1162.34|1159.34|1161.93|1158.93|0
1734970890000|2024-12-23 16:21:30|1162.34|1159.34|1162.34|1159.34|1162.55|1159.55|1162.34|1159.34|0
1734970900000|2024-12-23 16:21:40|1162.13|1159.13|1162.44|1159.44|1162.44|1159.44|1162.13|1159.13|0
1734970910000|2024-12-23 16:21:50|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|0
1734970920000|2024-12-23 16:22:00|1162.34|1159.34|1162.76|1159.76|1162.76|1159.76|1162.34|1159.34|0
1734970930000|2024-12-23 16:22:10|1162.55|1159.55|1162.86|1159.86|1162.86|1159.86|1162.55|1159.55|0
1734970940000|2024-12-23 16:22:20|1162.76|1159.76|1162.97|1159.97|1163.07|1160.07|1162.76|1159.76|0
1734970950000|2024-12-23 16:22:30|1162.76|1159.76|1162.97|1159.97|1162.97|1159.97|1162.76|1159.76|0
1734970960000|2024-12-23 16:22:40|1162.76|1159.76|1162.76|1159.76|1162.97|1159.97|1162.76|1159.76|0
1734970970000|2024-12-23 16:22:50|1162.55|1159.55|1162.34|1159.34|1162.55|1159.55|1162.34|1159.34|0
1734970980000|2024-12-23 16:23:00|1161.93|1158.93|1161.93|1158.93|1162.03|1159.03|1161.93|1158.93|0
1734970990000|2024-12-23 16:23:10|1162.13|1159.13|1162.55|1159.55|1162.55|1159.55|1162.13|1159.13|0
1734971000000|2024-12-23 16:23:20|1162.34|1159.34|1162.34|1159.34|1162.34|1159.34|1162.34|1159.34|0
1734971010000|2024-12-23 16:23:30|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.34|1159.34|0
1734971020000|2024-12-23 16:23:40|1163.18|1160.18|1162.86|1159.86|1163.18|1160.18|1162.76|1159.76|0
1734971030000|2024-12-23 16:23:50|1162.97|1159.97|1162.76|1159.76|1162.97|1159.97|1162.55|1159.55|0
1734971040000|2024-12-23 16:24:00|1162.34|1159.34|1162.34|1159.34|1162.34|1159.34|1162.13|1159.13|0
1734971050000|2024-12-23 16:24:10|1162.55|1159.55|1162.13|1159.13|1162.55|1159.55|1161.92|1158.92|0
1734971060000|2024-12-23 16:24:20|1161.92|1158.92|1161.51|1158.51|1162.13|1159.13|1161.51|1158.51|0
1734971070000|2024-12-23 16:24:30|1161.3|1158.3|1161.19|1158.19|1161.3|1158.3|1161.19|1158.19|0
1734971080000|2024-12-23 16:24:40|1161.09|1158.09|1161.09|1158.09|1161.09|1158.09|1160.88|1157.88|0
1734971090000|2024-12-23 16:24:50|1161.3|1158.3|1161.3|1158.3|1161.3|1158.3|1161.09|1158.09|0
1734971100000|2024-12-23 16:25:00|1161.72|1158.72|1161.51|1158.51|1161.72|1158.72|1161.51|1158.51|0
1734971110000|2024-12-23 16:25:10|1161.72|1158.72|1161.92|1158.92|1161.92|1158.92|1161.51|1158.51|0
1734971120000|2024-12-23 16:25:20|1162.02|1159.02|1162.34|1159.34|1162.34|1159.34|1161.92|1158.92|0
1734971130000|2024-12-23 16:25:30|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1734971140000|2024-12-23 16:25:40|1162.55|1159.55|1162.97|1159.97|1162.97|1159.97|1162.55|1159.55|0
1734971150000|2024-12-23 16:25:50|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1734971160000|2024-12-23 16:26:00|1162.65|1159.65|1163.18|1160.18|1163.18|1160.18|1162.65|1159.65|0
1734971170000|2024-12-23 16:26:10|1163.39|1160.39|1163.18|1160.18|1163.39|1160.39|1163.18|1160.18|0
1734971180000|2024-12-23 16:26:20|1163.39|1160.39|1163.59|1160.59|1163.59|1160.59|1163.38|1160.38|0
1734971190000|2024-12-23 16:26:30|1163.8|1160.8|1163.8|1160.8|1163.8|1160.8|1163.59|1160.59|0
1734971200000|2024-12-23 16:26:40|1163.59|1160.59|1163.18|1160.18|1163.59|1160.59|1163.18|1160.18|0
1734971210000|2024-12-23 16:26:50|1162.97|1159.97|1162.86|1159.86|1162.97|1159.97|1162.86|1159.86|0
1734971220000|2024-12-23 16:27:00|1162.55|1159.55|1161.72|1158.72|1162.55|1159.55|1161.72|1158.72|0
1734971230000|2024-12-23 16:27:10|1162.13|1159.13|1162.76|1159.76|1162.76|1159.76|1162.13|1159.13|0
1734971240000|2024-12-23 16:27:20|1163.07|1160.07|1163.38|1160.38|1163.38|1160.38|1163.07|1160.07|0
1734971250000|2024-12-23 16:27:30|1163.59|1160.59|1163.8|1160.8|1163.8|1160.8|1163.59|1160.59|0
1734971260000|2024-12-23 16:27:40|1163.69|1160.69|1163.59|1160.59|1163.69|1160.69|1163.59|1160.59|0
1734971280000|2024-12-23 16:28:00|1163.48|1160.48|1163.8|1160.8|1163.8|1160.8|1163.48|1160.48|0
1734971290000|2024-12-23 16:28:10|1164.01|1161.01|1164.01|1161.01|1164.01|1161.01|1164.01|1161.01|0
1734971300000|2024-12-23 16:28:20|1163.8|1160.8|1163.8|1160.8|1163.8|1160.8|1163.59|1160.59|0
1734971310000|2024-12-23 16:28:30|1163.59|1160.59|1163.8|1160.8|1163.8|1160.8|1163.59|1160.59|0
1734971320000|2024-12-23 16:28:40|1164.22|1161.22|1164.22|1161.22|1164.32|1161.32|1164.22|1161.22|0
1734971330000|2024-12-23 16:28:50|1164.43|1161.43|1164.43|1161.43|1164.43|1161.43|1164.43|1161.43|0
1734971340000|2024-12-23 16:29:00|1164.22|1161.22|1164.22|1161.22|1164.22|1161.22|1164.01|1161.01|0
1734971350000|2024-12-23 16:29:10|1164.43|1161.43|1164.64|1161.64|1164.64|1161.64|1164.43|1161.43|0
1734971360000|2024-12-23 16:29:20|1164.43|1161.43|1163.8|1160.8|1164.43|1161.43|1163.8|1160.8|0
1734971370000|2024-12-23 16:29:30|1163.9|1160.9|1163.9|1160.9|1163.9|1160.9|1163.9|1160.9|0
1734971380000|2024-12-23 16:29:40|1164.01|1161.01|1163.8|1160.8|1164.01|1161.01|1163.59|1160.59|0
1734971390000|2024-12-23 16:29:50|1163.59|1160.59|1163.59|1160.59|1163.59|1160.59|1163.59|1160.59|0
1734971400000|2024-12-23 16:30:00|1163.18|1160.18|1163.38|1160.38|1163.38|1160.38|1163.18|1160.18|0
1734971410000|2024-12-23 16:30:10|1163.59|1160.59|1163.8|1160.8|1164.01|1161.01|1163.59|1160.59|0
1734971420000|2024-12-23 16:30:20|1164.01|1161.01|1164.22|1161.22|1164.22|1161.22|1164.01|1161.01|0
1734971430000|2024-12-23 16:30:30|1164.43|1161.43|1164.22|1161.22|1164.43|1161.43|1164.22|1161.22|0
1734971440000|2024-12-23 16:30:40|1164.01|1161.01|1163.18|1160.18|1164.01|1161.01|1163.18|1160.18|0
1734971450000|2024-12-23 16:30:50|1163.38|1160.38|1162.76|1159.76|1163.38|1160.38|1162.76|1159.76|0
1734971460000|2024-12-23 16:31:00|1162.44|1159.44|1162.34|1159.34|1162.44|1159.44|1162.34|1159.34|0
1734971470000|2024-12-23 16:31:10|1162.44|1159.44|1161.92|1158.92|1162.44|1159.44|1161.71|1158.71|0
1734971480000|2024-12-23 16:31:20|1162.13|1159.13|1161.51|1158.51|1162.13|1159.13|1161.51|1158.51|0
1734971490000|2024-12-23 16:31:30|1161.3|1158.3|1161.51|1158.51|1161.51|1158.51|1161.3|1158.3|0
1734971500000|2024-12-23 16:31:40|1161.4|1158.4|1160.88|1157.88|1161.4|1158.4|1160.88|1157.88|0
1734971510000|2024-12-23 16:31:50|1160.67|1157.67|1160.25|1157.25|1160.67|1157.67|1159.94|1156.94|0
1734971520000|2024-12-23 16:32:00|1160.05|1157.05|1160.88|1157.88|1160.88|1157.88|1160.05|1157.05|0
1734971530000|2024-12-23 16:32:10|1161.09|1158.09|1160.88|1157.88|1161.09|1158.09|1160.88|1157.88|0
1734971540000|2024-12-23 16:32:20|1160.67|1157.67|1160.98|1157.98|1160.98|1157.98|1160.67|1157.67|0
1734971550000|2024-12-23 16:32:30|1161.61|1158.61|1162.55|1159.55|1162.55|1159.55|1161.61|1158.61|0
1734971560000|2024-12-23 16:32:40|1162.13|1159.13|1162.34|1159.34|1162.34|1159.34|1162.13|1159.13|0
1734971570000|2024-12-23 16:32:50|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1734971580000|2024-12-23 16:33:00|1162.97|1159.97|1162.97|1159.97|1162.97|1159.97|1162.76|1159.76|0
1734971590000|2024-12-23 16:33:10|1162.55|1159.55|1161.92|1158.92|1162.76|1159.76|1161.92|1158.92|0
1734971600000|2024-12-23 16:33:20|1161.51|1158.51|1161.3|1158.3|1161.51|1158.51|1161.09|1158.09|0
1734971610000|2024-12-23 16:33:30|1161.51|1158.51|1161.51|1158.51|1161.51|1158.51|1161.51|1158.51|0
1734971620000|2024-12-23 16:33:40|1161.09|1158.09|1161.3|1158.3|1161.3|1158.3|1161.09|1158.09|0
1734971630000|2024-12-23 16:33:50|1161.09|1158.09|1160.88|1157.88|1161.09|1158.09|1160.67|1157.67|0
1734971640000|2024-12-23 16:34:00|1160.67|1157.67|1160.67|1157.67|1160.67|1157.67|1160.67|1157.67|0
1734971650000|2024-12-23 16:34:10|1160.88|1157.88|1160.67|1157.67|1160.88|1157.88|1160.46|1157.46|0
1734971660000|2024-12-23 16:34:20|1160.46|1157.46|1160.46|1157.46|1160.46|1157.46|1160.25|1157.25|0
1734971670000|2024-12-23 16:34:30|1160.67|1157.67|1161.61|1158.61|1161.61|1158.61|1160.67|1157.67|0
1734971680000|2024-12-23 16:34:40|1161.92|1158.92|1162.55|1159.55|1162.55|1159.55|1161.92|1158.92|0
1734971690000|2024-12-23 16:34:50|1162.76|1159.76|1162.65|1159.65|1162.76|1159.76|1162.55|1159.55|0
1734971700000|2024-12-23 16:35:00|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1734971710000|2024-12-23 16:35:10|1162.97|1159.97|1163.38|1160.38|1163.38|1160.38|1162.97|1159.97|0
1734971720000|2024-12-23 16:35:20|1163.17|1160.17|1164.22|1161.22|1164.22|1161.22|1163.17|1160.17|0
1734971730000|2024-12-23 16:35:30|1164.43|1161.43|1164.43|1161.43|1164.43|1161.43|1164.43|1161.43|0
1734971740000|2024-12-23 16:35:40|1164.22|1161.22|1164.22|1161.22|1164.22|1161.22|1164.22|1161.22|0
1734971750000|2024-12-23 16:35:50|1164.01|1161.01|1163.59|1160.59|1164.22|1161.22|1163.59|1160.59|0
1734971760000|2024-12-23 16:36:00|1163.17|1160.17|1163.17|1160.17|1163.17|1160.17|1162.97|1159.97|0
1734971770000|2024-12-23 16:36:10|1163.38|1160.38|1163.8|1160.8|1163.8|1160.8|1163.38|1160.38|0
1734971780000|2024-12-23 16:36:20|1163.59|1160.59|1163.38|1160.38|1163.8|1160.8|1163.38|1160.38|0
1734971790000|2024-12-23 16:36:30|1164.01|1161.01|1164.43|1161.43|1164.43|1161.43|1164.01|1161.01|0
1734971800000|2024-12-23 16:36:40|1164.53|1161.53|1164.84|1161.84|1164.84|1161.84|1164.43|1161.43|0
1734971810000|2024-12-23 16:36:50|1165.05|1162.05|1165.15|1162.15|1165.15|1162.15|1165.05|1162.05|0
1734971820000|2024-12-23 16:37:00|1164.84|1161.84|1164.43|1161.43|1164.84|1161.84|1164.22|1161.22|0
1734971830000|2024-12-23 16:37:10|1164.22|1161.22|1164.63|1161.63|1164.63|1161.63|1164.22|1161.22|0
1734971840000|2024-12-23 16:37:20|1164.43|1161.43|1163.27|1160.27|1164.43|1161.43|1163.27|1160.27|0
1734971850000|2024-12-23 16:37:30|1163.59|1160.59|1163.38|1160.38|1163.8|1160.8|1163.38|1160.38|0
1734971860000|2024-12-23 16:37:40|1163.59|1160.59|1163.59|1160.59|1163.8|1160.8|1163.59|1160.59|0
1734971870000|2024-12-23 16:37:50|1163.38|1160.38|1163.59|1160.59|1163.59|1160.59|1163.38|1160.38|0
1734971880000|2024-12-23 16:38:00|1163.48|1160.48|1162.96|1159.96|1163.48|1160.48|1162.96|1159.96|0
1734971890000|2024-12-23 16:38:10|1163.27|1160.27|1163.8|1160.8|1163.8|1160.8|1163.27|1160.27|0
1734971900000|2024-12-23 16:38:20|1164.43|1161.43|1164.43|1161.43|1164.63|1161.63|1164.43|1161.43|0
1734971910000|2024-12-23 16:38:30|1164.84|1161.84|1165.05|1162.05|1165.05|1162.05|1164.84|1161.84|0
1734971920000|2024-12-23 16:38:40|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|0
1734971930000|2024-12-23 16:38:50|1165.05|1162.05|1165.05|1162.05|1165.05|1162.05|1165.05|1162.05|0
1734971940000|2024-12-23 16:39:00|1164.84|1161.84|1165.05|1162.05|1165.05|1162.05|1164.84|1161.84|0
1734971950000|2024-12-23 16:39:10|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|0
1734971960000|2024-12-23 16:39:20|1164.63|1161.63|1164.22|1161.22|1164.63|1161.63|1164.22|1161.22|0
1734971970000|2024-12-23 16:39:30|1164.01|1161.01|1162.62|1159.62|1164.01|1161.01|1162.62|1159.62|0
1734971980000|2024-12-23 16:39:40|1162.51|1159.51|1162.83|1159.83|1162.83|1159.83|1162.51|1159.51|0
1734971990000|2024-12-23 16:39:50|1163.04|1160.04|1163.14|1160.14|1163.25|1160.25|1163.04|1160.04|0
1734972000000|2024-12-23 16:40:00|1162.83|1159.83|1162.41|1159.41|1162.83|1159.83|1162.2|1159.2|0
1734972010000|2024-12-23 16:40:10|1162.62|1159.62|1163.24|1160.24|1163.24|1160.24|1162.51|1159.51|0
1734972020000|2024-12-23 16:40:20|1163.45|1160.45|1164.5|1161.5|1164.5|1161.5|1163.45|1160.45|0
1734972030000|2024-12-23 16:40:30|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1734972040000|2024-12-23 16:40:40|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1734972060000|2024-12-23 16:41:00|1165.12|1162.12|1165.12|1162.12|1165.12|1162.12|1165.12|1162.12|0
1734972070000|2024-12-23 16:41:10|1165.96|1162.96|1166.38|1163.38|1166.38|1163.38|1165.96|1162.96|0
1734972080000|2024-12-23 16:41:20|1166.59|1163.59|1167.63|1164.63|1167.63|1164.63|1166.59|1163.59|0
1734972090000|2024-12-23 16:41:30|1167.84|1164.84|1168.05|1165.05|1168.05|1165.05|1167.84|1164.84|0
1734972100000|2024-12-23 16:41:40|1168.26|1165.26|1168.68|1165.68|1168.68|1165.68|1168.26|1165.26|0
1734972110000|2024-12-23 16:41:50|1169.1|1166.1|1169.1|1166.1|1169.1|1166.1|1169.1|1166.1|0
1734972120000|2024-12-23 16:42:00|1169.51|1166.51|1169.3|1166.3|1169.51|1166.51|1169.3|1166.3|0
1734972130000|2024-12-23 16:42:10|1169.72|1166.72|1169.72|1166.72|1169.72|1166.72|1169.72|1166.72|0
1734972140000|2024-12-23 16:42:20|1169.1|1166.1|1168.68|1165.68|1169.3|1166.3|1168.68|1165.68|0
1734972150000|2024-12-23 16:42:30|1169.1|1166.1|1169.61|1166.61|1169.61|1166.61|1169.1|1166.1|0
1734972160000|2024-12-23 16:42:40|1170.14|1167.14|1169.93|1166.93|1170.14|1167.14|1169.51|1166.51|0
1734972170000|2024-12-23 16:42:50|1170.14|1167.14|1171.4|1168.4|1171.4|1168.4|1170.14|1167.14|0
1734972180000|2024-12-23 16:43:00|1171.61|1168.61|1171.81|1168.81|1171.81|1168.81|1171.4|1168.4|0
1734972190000|2024-12-23 16:43:10|1171.29|1168.29|1170.98|1167.98|1171.29|1168.29|1170.77|1167.77|0
1734972200000|2024-12-23 16:43:20|1170.77|1167.77|1171.4|1168.4|1171.4|1168.4|1170.77|1167.77|0
1734972210000|2024-12-23 16:43:30|1171.81|1168.81|1171.81|1168.81|1171.92|1168.92|1171.81|1168.81|0
1734972220000|2024-12-23 16:43:40|1172.02|1169.02|1171.81|1168.81|1172.02|1169.02|1171.81|1168.81|0
1734972230000|2024-12-23 16:43:50|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1171.81|1168.81|0
1734972240000|2024-12-23 16:44:00|1171.81|1168.81|1172.44|1169.44|1172.44|1169.44|1171.81|1168.81|0
1734972250000|2024-12-23 16:44:10|1172.23|1169.23|1172.44|1169.44|1172.44|1169.44|1172.23|1169.23|0
1734972260000|2024-12-23 16:44:20|1172.23|1169.23|1172.44|1169.44|1172.44|1169.44|1172.23|1169.23|0
1734972270000|2024-12-23 16:44:30|1172.33|1169.33|1171.81|1168.81|1172.33|1169.33|1171.81|1168.81|0
1734972280000|2024-12-23 16:44:40|1171.61|1168.61|1171.81|1168.81|1171.81|1168.81|1171.61|1168.61|0
1734972290000|2024-12-23 16:44:50|1172.44|1169.44|1171.81|1168.81|1172.44|1169.44|1171.81|1168.81|0
1734972300000|2024-12-23 16:45:00|1172.44|1169.44|1173.07|1170.07|1173.07|1170.07|1172.44|1169.44|0
1734972310000|2024-12-23 16:45:10|1173.28|1170.28|1172.86|1169.86|1173.28|1170.28|1172.75|1169.75|0
1734972320000|2024-12-23 16:45:20|1172.65|1169.65|1171.81|1168.81|1172.65|1169.65|1171.81|1168.81|0
1734972330000|2024-12-23 16:45:30|1171.5|1168.5|1170.56|1167.56|1171.5|1168.5|1170.35|1167.35|0
1734972340000|2024-12-23 16:45:40|1170.35|1167.35|1170.77|1167.77|1170.77|1167.77|1170.35|1167.35|0
1734972350000|2024-12-23 16:45:50|1170.98|1167.98|1172.02|1169.02|1172.02|1169.02|1170.98|1167.98|0
1734972360000|2024-12-23 16:46:00|1171.81|1168.81|1172.86|1169.86|1172.86|1169.86|1171.81|1168.81|0
1734972370000|2024-12-23 16:46:10|1172.44|1169.44|1172.44|1169.44|1172.65|1169.65|1172.44|1169.44|0
1734972380000|2024-12-23 16:46:20|1172.86|1169.86|1173.28|1170.28|1173.28|1170.28|1172.86|1169.86|0
1734972390000|2024-12-23 16:46:30|1173.49|1170.49|1173.7|1170.7|1173.7|1170.7|1173.49|1170.49|0
1734972400000|2024-12-23 16:46:40|1174.12|1171.12|1174.54|1171.54|1174.54|1171.54|1174.12|1171.12|0
1734972410000|2024-12-23 16:46:50|1174.95|1171.95|1175.16|1172.16|1175.16|1172.16|1174.95|1171.95|0
1734972420000|2024-12-23 16:47:00|1174.95|1171.95|1174.54|1171.54|1174.95|1171.95|1174.54|1171.54|0
1734972430000|2024-12-23 16:47:10|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|0
1734972440000|2024-12-23 16:47:20|1174.95|1171.95|1174.33|1171.33|1174.95|1171.95|1174.33|1171.33|0
1734972450000|2024-12-23 16:47:30|1174.53|1171.53|1174.95|1171.95|1174.95|1171.95|1174.53|1171.53|0
1734972460000|2024-12-23 16:47:40|1175.16|1172.16|1175.16|1172.16|1175.16|1172.16|1174.95|1171.95|0
1734972470000|2024-12-23 16:47:50|1174.95|1171.95|1174.74|1171.74|1175.37|1172.37|1174.74|1171.74|0
1734972480000|2024-12-23 16:48:00|1174.07|1171.07|1174.28|1171.28|1174.49|1171.49|1174.07|1171.07|0
1734972490000|2024-12-23 16:48:10|1174.49|1171.49|1175.12|1172.12|1175.12|1172.12|1174.28|1171.28|0
1734972500000|2024-12-23 16:48:20|1174.91|1171.91|1174.28|1171.28|1174.91|1171.91|1174.28|1171.28|0
1734972510000|2024-12-23 16:48:30|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|0
1734972520000|2024-12-23 16:48:40|1174.7|1171.7|1174.38|1171.38|1174.7|1171.7|1174.38|1171.38|0
1734972530000|2024-12-23 16:48:50|1174.49|1171.49|1173.65|1170.65|1174.49|1171.49|1173.65|1170.65|0
1734972540000|2024-12-23 16:49:00|1173.86|1170.86|1173.44|1170.44|1173.86|1170.86|1173.23|1170.23|0
1734972550000|2024-12-23 16:49:10|1173.65|1170.65|1173.44|1170.44|1173.65|1170.65|1173.44|1170.44|0
1734972560000|2024-12-23 16:49:20|1173.02|1170.02|1173.23|1170.23|1173.23|1170.23|1173.02|1170.02|0
1734972570000|2024-12-23 16:49:30|1173.02|1170.02|1171.55|1168.55|1173.02|1170.02|1171.55|1168.55|0
1734972580000|2024-12-23 16:49:40|1171.97|1168.97|1171.76|1168.76|1171.97|1168.97|1171.76|1168.76|0
1734972590000|2024-12-23 16:49:50|1171.97|1168.97|1171.97|1168.97|1172.39|1169.39|1171.97|1168.97|0
1734972600000|2024-12-23 16:50:00|1171.76|1168.76|1172.18|1169.18|1172.18|1169.18|1171.76|1168.76|0
1734972610000|2024-12-23 16:50:10|1171.76|1168.76|1173.02|1170.02|1173.02|1170.02|1171.76|1168.76|0
1734972620000|2024-12-23 16:50:20|1172.6|1169.6|1173.02|1170.02|1173.02|1170.02|1172.39|1169.39|0
1734972630000|2024-12-23 16:50:30|1173.44|1170.44|1174.17|1171.17|1174.17|1171.17|1173.44|1170.44|0
1734972640000|2024-12-23 16:50:40|1174.49|1171.49|1175.12|1172.12|1175.12|1172.12|1174.49|1171.49|0
1734972650000|2024-12-23 16:50:50|1174.91|1171.91|1174.91|1171.91|1175.12|1172.12|1174.91|1171.91|0
1734972660000|2024-12-23 16:51:00|1174.7|1171.7|1174.49|1171.49|1174.7|1171.7|1174.28|1171.28|0
1734972670000|2024-12-23 16:51:10|1174.28|1171.28|1173.86|1170.86|1174.28|1171.28|1173.86|1170.86|0
1734972680000|2024-12-23 16:51:20|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|0
1734972690000|2024-12-23 16:51:30|1174.28|1171.28|1173.44|1170.44|1174.28|1171.28|1173.44|1170.44|0
1734972700000|2024-12-23 16:51:40|1173.86|1170.86|1174.49|1171.49|1174.49|1171.49|1173.86|1170.86|0
1734972710000|2024-12-23 16:51:50|1174.28|1171.28|1174.7|1171.7|1174.7|1171.7|1174.07|1171.07|0
1734972720000|2024-12-23 16:52:00|1174.91|1171.91|1175.33|1172.33|1175.33|1172.33|1174.91|1171.91|0
1734972730000|2024-12-23 16:52:10|1175.54|1172.54|1174.7|1171.7|1175.54|1172.54|1174.7|1171.7|0
1734972740000|2024-12-23 16:52:20|1174.91|1171.91|1175.12|1172.12|1175.12|1172.12|1174.91|1171.91|0
1734972750000|2024-12-23 16:52:30|1174.91|1171.91|1175.12|1172.12|1175.12|1172.12|1174.7|1171.7|0
1734972760000|2024-12-23 16:52:40|1174.91|1171.91|1175.12|1172.12|1175.12|1172.12|1174.91|1171.91|0
1734972770000|2024-12-23 16:52:50|1174.91|1171.91|1174.7|1171.7|1174.91|1171.91|1174.7|1171.7|0
1734972780000|2024-12-23 16:53:00|1174.91|1171.91|1174.91|1171.91|1175.12|1172.12|1174.91|1171.91|0
1734972790000|2024-12-23 16:53:10|1174.7|1171.7|1174.91|1171.91|1175.12|1172.12|1174.7|1171.7|0
1734972800000|2024-12-23 16:53:20|1175.75|1172.75|1175.54|1172.54|1175.96|1172.96|1175.54|1172.54|0
1734972810000|2024-12-23 16:53:30|1175.12|1172.12|1174.49|1171.49|1175.12|1172.12|1174.49|1171.49|0
1734972820000|2024-12-23 16:53:40|1174.28|1171.28|1174.49|1171.49|1174.49|1171.49|1174.28|1171.28|0
1734972830000|2024-12-23 16:53:50|1174.91|1171.91|1174.7|1171.7|1174.91|1171.91|1174.7|1171.7|0
1734972840000|2024-12-23 16:54:00|1174.49|1171.49|1174.49|1171.49|1174.7|1171.7|1174.49|1171.49|0
1734972850000|2024-12-23 16:54:10|1174.91|1171.91|1175.33|1172.33|1175.33|1172.33|1174.91|1171.91|0
1734972860000|2024-12-23 16:54:20|1175.96|1172.96|1175.54|1172.54|1175.96|1172.96|1175.54|1172.54|0
1734972870000|2024-12-23 16:54:30|1175.33|1172.33|1174.7|1171.7|1175.33|1172.33|1174.7|1171.7|0
1734972880000|2024-12-23 16:54:40|1174.91|1171.91|1174.7|1171.7|1174.91|1171.91|1174.7|1171.7|0
1734972890000|2024-12-23 16:54:50|1175.12|1172.12|1175.12|1172.12|1175.12|1172.12|1175.12|1172.12|0
1734972900000|2024-12-23 16:55:00|1174.91|1171.91|1174.7|1171.7|1174.91|1171.91|1174.49|1171.49|0
1734972910000|2024-12-23 16:55:10|1174.49|1171.49|1173.86|1170.86|1174.49|1171.49|1173.86|1170.86|0
1734972920000|2024-12-23 16:55:20|1174.49|1171.49|1174.91|1171.91|1174.91|1171.91|1174.49|1171.49|0
1734972930000|2024-12-23 16:55:30|1175.22|1172.22|1175.12|1172.12|1175.22|1172.22|1175.12|1172.12|0
1734972940000|2024-12-23 16:55:40|1175.33|1172.33|1175.12|1172.12|1175.33|1172.33|1175.12|1172.12|0
1734972950000|2024-12-23 16:55:50|1175.33|1172.33|1175.54|1172.54|1175.54|1172.54|1175.33|1172.33|0
1734972960000|2024-12-23 16:56:00|1175.75|1172.75|1174.91|1171.91|1175.75|1172.75|1174.91|1171.91|0
1734972970000|2024-12-23 16:56:10|1175.12|1172.12|1175.33|1172.33|1175.33|1172.33|1175.12|1172.12|0
1734972980000|2024-12-23 16:56:20|1175.54|1172.54|1175.75|1172.75|1175.75|1172.75|1175.54|1172.54|0
1734972990000|2024-12-23 16:56:30|1175.54|1172.54|1175.75|1172.75|1175.75|1172.75|1175.33|1172.33|0
1734973000000|2024-12-23 16:56:40|1175.54|1172.54|1175.33|1172.33|1175.54|1172.54|1175.33|1172.33|0
1734973010000|2024-12-23 16:56:50|1175.12|1172.12|1175.75|1172.75|1175.75|1172.75|1175.12|1172.12|0
1734973020000|2024-12-23 16:57:00|1175.54|1172.54|1175.75|1172.75|1175.95|1172.95|1175.54|1172.54|0
1734973030000|2024-12-23 16:57:10|1175.54|1172.54|1175.95|1172.95|1176.37|1173.37|1175.54|1172.54|0
1734973040000|2024-12-23 16:57:20|1176.58|1173.58|1176.27|1173.27|1176.58|1173.58|1176.16|1173.16|0
1734973050000|2024-12-23 16:57:30|1176.37|1173.37|1176.37|1173.37|1176.58|1173.58|1176.37|1173.37|0
1734973060000|2024-12-23 16:57:40|1176.58|1173.58|1176.37|1173.37|1176.58|1173.58|1176.37|1173.37|0
1734973070000|2024-12-23 16:57:50|1176.58|1173.58|1176.79|1173.79|1176.79|1173.79|1176.37|1173.37|0
1734973080000|2024-12-23 16:58:00|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|1176.16|1173.16|0
1734973090000|2024-12-23 16:58:10|1177|1174|1177.31|1174.31|1177.31|1174.31|1177|1174|0
1734973100000|2024-12-23 16:58:20|1176.79|1173.79|1177.42|1174.42|1177.42|1174.42|1176.79|1173.79|0
1734973110000|2024-12-23 16:58:30|1177.63|1174.63|1177.84|1174.84|1177.84|1174.84|1177.63|1174.63|0
1734973120000|2024-12-23 16:58:40|1177.42|1174.42|1177.42|1174.42|1177.84|1174.84|1177.42|1174.42|0
1734973130000|2024-12-23 16:58:50|1177.73|1174.73|1177.42|1174.42|1177.73|1174.73|1177.21|1174.21|0
1734973140000|2024-12-23 16:59:00|1178.72|1175.72|1179.14|1176.14|1179.14|1176.14|1178.72|1175.72|0
1734973150000|2024-12-23 16:59:10|1179.66|1176.66|1179.35|1176.35|1179.77|1176.77|1179.35|1176.35|0
1734973160000|2024-12-23 16:59:20|1179.24|1176.24|1179.14|1176.14|1179.35|1176.35|1179.14|1176.14|0
1734973170000|2024-12-23 16:59:30|1178.93|1175.93|1179.14|1176.14|1179.14|1176.14|1178.93|1175.93|0
1734973180000|2024-12-23 16:59:40|1178.93|1175.93|1179.35|1176.35|1179.35|1176.35|1178.93|1175.93|0
1734973200000|2024-12-23 17:00:00|1178.93|1175.93|1179.35|1176.35|1179.35|1176.35|1178.93|1175.93|0
1734973210000|2024-12-23 17:00:10|1179.14|1176.14|1180.4|1177.4|1180.4|1177.4|1179.14|1176.14|0
1734973220000|2024-12-23 17:00:20|1180.19|1177.19|1180.4|1177.4|1180.61|1177.61|1180.19|1177.19|0
1734973230000|2024-12-23 17:00:30|1180.61|1177.61|1180.82|1177.82|1180.82|1177.82|1180.4|1177.4|0
1734973240000|2024-12-23 17:00:40|1180.71|1177.71|1180.61|1177.61|1180.82|1177.82|1180.61|1177.61|0
1734973250000|2024-12-23 17:00:50|1180.4|1177.4|1181.03|1178.03|1181.03|1178.03|1180.4|1177.4|0
1734973260000|2024-12-23 17:01:00|1181.24|1178.24|1181.87|1178.87|1181.87|1178.87|1181.24|1178.24|0
1734973270000|2024-12-23 17:01:10|1182.29|1179.29|1182.29|1179.29|1182.5|1179.5|1182.08|1179.08|0
1734973280000|2024-12-23 17:01:20|1182.08|1179.08|1181.45|1178.45|1182.08|1179.08|1181.45|1178.45|0
1734973290000|2024-12-23 17:01:30|1181.66|1178.66|1181.45|1178.45|1181.66|1178.66|1181.45|1178.45|0
1734973300000|2024-12-23 17:01:40|1181.66|1178.66|1182.29|1179.29|1182.29|1179.29|1181.66|1178.66|0
1734973310000|2024-12-23 17:01:50|1182.08|1179.08|1183.13|1180.13|1183.13|1180.13|1182.08|1179.08|0
1734973320000|2024-12-23 17:02:00|1182.92|1179.92|1183.34|1180.34|1183.34|1180.34|1182.5|1179.5|0
1734973330000|2024-12-23 17:02:10|1183.76|1180.76|1183.96|1180.96|1184.38|1181.38|1183.76|1180.76|0
1734973340000|2024-12-23 17:02:20|1183.65|1180.65|1184.17|1181.17|1184.17|1181.17|1183.65|1180.65|0
1734973350000|2024-12-23 17:02:30|1182.29|1179.29|1182.29|1179.29|1182.29|1179.29|1181.87|1178.87|0
1734973360000|2024-12-23 17:02:40|1182.08|1179.08|1182.08|1179.08|1182.29|1179.29|1182.08|1179.08|0
1734973370000|2024-12-23 17:02:50|1181.87|1178.87|1181.66|1178.66|1181.87|1178.87|1181.45|1178.45|0
1734973380000|2024-12-23 17:03:00|1181.87|1178.87|1181.66|1178.66|1181.87|1178.87|1181.24|1178.24|0
1734973390000|2024-12-23 17:03:10|1181.24|1178.24|1181.24|1178.24|1181.45|1178.45|1181.24|1178.24|0
1734973400000|2024-12-23 17:03:20|1181.45|1178.45|1181.45|1178.45|1181.45|1178.45|1180.82|1177.82|0
1734973410000|2024-12-23 17:03:30|1181.66|1178.66|1181.45|1178.45|1181.66|1178.66|1181.34|1178.34|0
1734973420000|2024-12-23 17:03:40|1180.82|1177.82|1180.82|1177.82|1181.03|1178.03|1180.82|1177.82|0
1734973430000|2024-12-23 17:03:50|1180.61|1177.61|1179.98|1176.98|1180.61|1177.61|1179.77|1176.77|0
1734973440000|2024-12-23 17:04:00|1179.56|1176.56|1178.93|1175.93|1179.56|1176.56|1178.93|1175.93|0
1734973450000|2024-12-23 17:04:10|1179.14|1176.14|1179.56|1176.56|1179.77|1176.77|1178.93|1175.93|0
1734973460000|2024-12-23 17:04:20|1180.4|1177.4|1179.87|1176.87|1180.4|1177.4|1179.87|1176.87|0
1734973470000|2024-12-23 17:04:30|1179.98|1176.98|1180.4|1177.4|1180.4|1177.4|1179.98|1176.98|0
1734973480000|2024-12-23 17:04:40|1180.61|1177.61|1179.77|1176.77|1180.61|1177.61|1179.77|1176.77|0
1734973490000|2024-12-23 17:04:50|1179.35|1176.35|1178.93|1175.93|1179.35|1176.35|1178.93|1175.93|0
1734973500000|2024-12-23 17:05:00|1179.14|1176.14|1178.72|1175.72|1179.14|1176.14|1178.72|1175.72|0
1734973510000|2024-12-23 17:05:10|1178.3|1175.3|1177.35|1174.35|1178.3|1175.3|1177.35|1174.35|0
1734973520000|2024-12-23 17:05:20|1177.04|1174.04|1177.98|1174.98|1178.09|1175.09|1177.04|1174.04|0
1734973530000|2024-12-23 17:05:30|1177.88|1174.88|1178.3|1175.3|1178.93|1175.93|1177.88|1174.88|0
1734973540000|2024-12-23 17:05:40|1178.19|1175.19|1178.93|1175.93|1178.93|1175.93|1178.19|1175.19|0
1734973550000|2024-12-23 17:05:50|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1734973560000|2024-12-23 17:06:00|1178.3|1175.3|1178.51|1175.51|1178.51|1175.51|1178.3|1175.3|0
1734973570000|2024-12-23 17:06:10|1178.72|1175.72|1178.51|1175.51|1178.93|1175.93|1178.51|1175.51|0
1734973580000|2024-12-23 17:06:20|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|0
1734973590000|2024-12-23 17:06:30|1178.4|1175.4|1178.51|1175.51|1178.72|1175.72|1178.4|1175.4|0
1734973610000|2024-12-23 17:06:50|1178.09|1175.09|1177.35|1174.35|1178.09|1175.09|1177.35|1174.35|0
1734973620000|2024-12-23 17:07:00|1177.04|1174.04|1177.04|1174.04|1177.25|1174.25|1177.04|1174.04|0
1734973630000|2024-12-23 17:07:10|1176.62|1173.62|1177.04|1174.04|1177.04|1174.04|1176.62|1173.62|0
1734973640000|2024-12-23 17:07:20|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.42|1173.42|0
1734973650000|2024-12-23 17:07:30|1177.04|1174.04|1176.62|1173.62|1177.04|1174.04|1176.62|1173.62|0
1734973660000|2024-12-23 17:07:40|1176.42|1173.42|1176.42|1173.42|1176.73|1173.73|1176.42|1173.42|0
1734973670000|2024-12-23 17:07:50|1176.21|1173.21|1176.21|1173.21|1176.21|1173.21|1176.21|1173.21|0
1734973680000|2024-12-23 17:08:00|1175.79|1172.79|1176.21|1173.21|1176.42|1173.42|1175.79|1172.79|0
1734973690000|2024-12-23 17:08:10|1176.31|1173.31|1176.1|1173.1|1176.31|1173.31|1176|1173|0
1734973700000|2024-12-23 17:08:20|1175.58|1172.58|1175.37|1172.37|1175.58|1172.58|1175.16|1172.16|0
1734973710000|2024-12-23 17:08:30|1176.21|1173.21|1175.79|1172.79|1176.21|1173.21|1175.79|1172.79|0
1734973720000|2024-12-23 17:08:40|1176.21|1173.21|1176.42|1173.42|1176.62|1173.62|1176.21|1173.21|0
1734973730000|2024-12-23 17:08:50|1176.83|1173.83|1177.46|1174.46|1177.46|1174.46|1176.83|1173.83|0
1734973740000|2024-12-23 17:09:00|1176.83|1173.83|1177.25|1174.25|1177.46|1174.46|1176.83|1173.83|0
1734973750000|2024-12-23 17:09:10|1177.04|1174.04|1177.04|1174.04|1177.25|1174.25|1176.62|1173.62|0
1734973760000|2024-12-23 17:09:20|1177.25|1174.25|1177.04|1174.04|1177.25|1174.25|1176.83|1173.83|0
1734973770000|2024-12-23 17:09:30|1177.46|1174.46|1177.25|1174.25|1177.46|1174.46|1177.25|1174.25|0
1734973780000|2024-12-23 17:09:40|1177.04|1174.04|1177.46|1174.46|1177.46|1174.46|1177.04|1174.04|0
1734973790000|2024-12-23 17:09:50|1177.25|1174.25|1177.46|1174.46|1177.46|1174.46|1177.25|1174.25|0
1734973800000|2024-12-23 17:10:00|1177.25|1174.25|1177.04|1174.04|1177.46|1174.46|1177.04|1174.04|0
1734973810000|2024-12-23 17:10:10|1177.25|1174.25|1177.88|1174.88|1177.88|1174.88|1177.25|1174.25|0
1734973820000|2024-12-23 17:10:20|1178.3|1175.3|1178.3|1175.3|1178.3|1175.3|1177.88|1174.88|0
1734973830000|2024-12-23 17:10:30|1178.4|1175.4|1177.88|1174.88|1178.4|1175.4|1177.88|1174.88|0
1734973840000|2024-12-23 17:10:40|1177.25|1174.25|1176.41|1173.41|1177.46|1174.46|1176.41|1173.41|0
1734973850000|2024-12-23 17:10:50|1176.62|1173.62|1176.41|1173.41|1176.62|1173.62|1176.41|1173.41|0
1734973860000|2024-12-23 17:11:00|1176.72|1173.72|1176.21|1173.21|1176.83|1173.83|1176.21|1173.21|0
1734973870000|2024-12-23 17:11:10|1175.79|1172.79|1176|1173|1176|1173|1175.58|1172.58|0
1734973880000|2024-12-23 17:11:20|1176.62|1173.62|1176.41|1173.41|1176.83|1173.83|1176.41|1173.41|0
1734973890000|2024-12-23 17:11:30|1176.62|1173.62|1176.83|1173.83|1176.83|1173.83|1176.62|1173.62|0
1734973900000|2024-12-23 17:11:40|1176.72|1173.72|1177.46|1174.46|1177.46|1174.46|1176.72|1173.72|0
1734973910000|2024-12-23 17:11:50|1177.25|1174.25|1177.04|1174.04|1177.25|1174.25|1177.04|1174.04|0
1734973920000|2024-12-23 17:12:00|1177.67|1174.67|1177.88|1174.88|1177.88|1174.88|1177.67|1174.67|0
1734973930000|2024-12-23 17:12:10|1179.14|1176.14|1179.14|1176.14|1179.35|1176.35|1179.14|1176.14|0
1734973940000|2024-12-23 17:12:20|1179.35|1176.35|1179.56|1176.56|1179.56|1176.56|1179.24|1176.24|0
1734973950000|2024-12-23 17:12:30|1179.77|1176.77|1179.77|1176.77|1179.77|1176.77|1179.77|1176.77|0
1734973960000|2024-12-23 17:12:40|1179.56|1176.56|1179.56|1176.56|1179.56|1176.56|1179.24|1176.24|0
1734973970000|2024-12-23 17:12:50|1179.24|1176.24|1179.35|1176.35|1179.35|1176.35|1179.14|1176.14|0
1734973980000|2024-12-23 17:13:00|1178.09|1175.09|1178.3|1175.3|1178.3|1175.3|1178.09|1175.09|0
1734973990000|2024-12-23 17:13:10|1178.72|1175.72|1178.09|1175.09|1178.72|1175.72|1178.09|1175.09|0
1734974000000|2024-12-23 17:13:20|1177.46|1174.46|1177.67|1174.67|1177.67|1174.67|1177.46|1174.46|0
1734974010000|2024-12-23 17:13:30|1177.25|1174.25|1177.04|1174.04|1177.25|1174.25|1176.83|1173.83|0
1734974020000|2024-12-23 17:13:40|1177.25|1174.25|1177.67|1174.67|1177.88|1174.88|1177.25|1174.25|0
1734974030000|2024-12-23 17:13:50|1177.88|1174.88|1177.67|1174.67|1177.88|1174.88|1177.67|1174.67|0
1734974040000|2024-12-23 17:14:00|1177.46|1174.46|1177.46|1174.46|1177.46|1174.46|1177.25|1174.25|0
1734974050000|2024-12-23 17:14:10|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|1177.46|1174.46|0
1734974060000|2024-12-23 17:14:20|1177.77|1174.77|1176.83|1173.83|1177.77|1174.77|1176.83|1173.83|0
1734974070000|2024-12-23 17:14:30|1176.62|1173.62|1175.58|1172.58|1176.62|1173.62|1175.58|1172.58|0
1734974080000|2024-12-23 17:14:40|1175.37|1172.37|1175.79|1172.79|1175.79|1172.79|1175.37|1172.37|0
1734974090000|2024-12-23 17:14:50|1175.58|1172.58|1175.58|1172.58|1175.58|1172.58|1175.58|1172.58|0
1734974100000|2024-12-23 17:15:00|1175.37|1172.37|1175.37|1172.37|1175.79|1172.79|1175.37|1172.37|0
1734974110000|2024-12-23 17:15:10|1175.16|1172.16|1175.16|1172.16|1175.16|1172.16|1175.05|1172.05|0
1734974120000|2024-12-23 17:15:20|1174.95|1171.95|1174.95|1171.95|1175.16|1172.16|1174.95|1171.95|0
1734974130000|2024-12-23 17:15:30|1174.74|1171.74|1174.11|1171.11|1174.74|1171.74|1174.11|1171.11|0
1734974140000|2024-12-23 17:15:40|1174.32|1171.32|1174|1171|1174.32|1171.32|1174|1171|0
1734974150000|2024-12-23 17:15:50|1173.48|1170.48|1173.9|1170.9|1173.9|1170.9|1173.48|1170.48|0
1734974160000|2024-12-23 17:16:00|1173.69|1170.69|1173.69|1170.69|1173.69|1170.69|1173.48|1170.48|0
1734974170000|2024-12-23 17:16:10|1173.48|1170.48|1172.44|1169.44|1173.48|1170.48|1172.44|1169.44|0
1734974180000|2024-12-23 17:16:20|1173.27|1170.27|1173.37|1170.37|1173.58|1170.58|1173.27|1170.27|0
1734974190000|2024-12-23 17:16:30|1173.27|1170.27|1173.06|1170.06|1173.27|1170.27|1172.85|1169.85|0
1734974200000|2024-12-23 17:16:40|1173.48|1170.48|1173.48|1170.48|1173.48|1170.48|1173.27|1170.27|0
1734974210000|2024-12-23 17:16:50|1173.27|1170.27|1173.48|1170.48|1173.48|1170.48|1173.27|1170.27|0
1734974220000|2024-12-23 17:17:00|1172.85|1169.85|1172.23|1169.23|1172.85|1169.85|1172.23|1169.23|0
1734974230000|2024-12-23 17:17:10|1171.7|1168.7|1170.76|1167.76|1172.02|1169.02|1170.76|1167.76|0
1734974240000|2024-12-23 17:17:20|1171.6|1168.6|1172.23|1169.23|1172.43|1169.43|1171.6|1168.6|0
1734974250000|2024-12-23 17:17:30|1172.02|1169.02|1172.43|1169.43|1172.64|1169.64|1172.02|1169.02|0
1734974260000|2024-12-23 17:17:40|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|1172.02|1169.02|0
1734974270000|2024-12-23 17:17:50|1172.54|1169.54|1172.64|1169.64|1172.64|1169.64|1172.43|1169.43|0
1734974280000|2024-12-23 17:18:00|1173.06|1170.06|1171.6|1168.6|1173.06|1170.06|1171.6|1168.6|0
1734974290000|2024-12-23 17:18:10|1171.18|1168.18|1169.92|1166.92|1171.18|1168.18|1169.92|1166.92|0
1734974300000|2024-12-23 17:18:20|1169.51|1166.51|1169.71|1166.71|1170.13|1167.13|1169.51|1166.51|0
1734974310000|2024-12-23 17:18:30|1169.51|1166.51|1169.71|1166.71|1169.71|1166.71|1169.51|1166.51|0
1734974320000|2024-12-23 17:18:40|1170.02|1167.02|1170.55|1167.55|1170.55|1167.55|1169.92|1166.92|0
1734974330000|2024-12-23 17:18:50|1170.76|1167.76|1170.34|1167.34|1170.76|1167.76|1170.34|1167.34|0
1734974340000|2024-12-23 17:19:00|1170.55|1167.55|1171.18|1168.18|1171.18|1168.18|1170.55|1167.55|0
1734974350000|2024-12-23 17:19:10|1171.39|1168.39|1170.97|1167.97|1171.39|1168.39|1170.97|1167.97|0
1734974360000|2024-12-23 17:19:20|1170.76|1167.76|1170.76|1167.76|1170.76|1167.76|1170.34|1167.34|0
1734974370000|2024-12-23 17:19:30|1170.97|1167.97|1171.81|1168.81|1171.81|1168.81|1170.97|1167.97|0
1734974380000|2024-12-23 17:19:40|1171.39|1168.39|1173.06|1170.06|1173.06|1170.06|1171.39|1168.39|0
1734974390000|2024-12-23 17:19:50|1173.48|1170.48|1173.9|1170.9|1173.9|1170.9|1173.48|1170.48|0
1734974400000|2024-12-23 17:20:00|1173.69|1170.69|1173.69|1170.69|1173.69|1170.69|1173.69|1170.69|0
1734974410000|2024-12-23 17:20:10|1173.9|1170.9|1174.21|1171.21|1174.21|1171.21|1173.9|1170.9|0
1734974420000|2024-12-23 17:20:20|1173.9|1170.9|1173.48|1170.48|1173.9|1170.9|1173.48|1170.48|0
1734974430000|2024-12-23 17:20:30|1173.27|1170.27|1173.69|1170.69|1173.69|1170.69|1173.06|1170.06|0
1734974440000|2024-12-23 17:20:40|1173.37|1170.37|1174.32|1171.32|1174.32|1171.32|1173.37|1170.37|0
1734974450000|2024-12-23 17:20:50|1174.53|1171.53|1175.37|1172.37|1175.37|1172.37|1174.53|1171.53|0
1734974460000|2024-12-23 17:21:00|1175.26|1172.26|1175.37|1172.37|1175.37|1172.37|1174.95|1171.95|0
1734974470000|2024-12-23 17:21:10|1175.36|1172.36|1175.57|1172.57|1175.99|1172.99|1175.36|1172.36|0
1734974480000|2024-12-23 17:21:20|1174.95|1171.95|1175.99|1172.99|1175.99|1172.99|1174.95|1171.95|0
1734974490000|2024-12-23 17:21:30|1175.57|1172.57|1175.36|1172.36|1175.99|1172.99|1175.36|1172.36|0
1734974500000|2024-12-23 17:21:40|1175.16|1172.16|1175.78|1172.78|1175.78|1172.78|1175.16|1172.16|0
1734974510000|2024-12-23 17:21:50|1175.99|1172.99|1175.78|1172.78|1175.99|1172.99|1175.78|1172.78|0
1734974520000|2024-12-23 17:22:00|1175.99|1172.99|1175.47|1172.47|1175.99|1172.99|1175.36|1172.36|0
1734974530000|2024-12-23 17:22:10|1175.57|1172.57|1174.95|1171.95|1175.57|1172.57|1174.95|1171.95|0
1734974540000|2024-12-23 17:22:20|1174.53|1171.53|1174|1171|1174.53|1171.53|1174|1171|0
1734974550000|2024-12-23 17:22:30|1173.69|1170.69|1173.9|1170.9|1173.9|1170.9|1173.69|1170.69|0
1734974560000|2024-12-23 17:22:40|1173.69|1170.69|1173.48|1170.48|1173.69|1170.69|1173.27|1170.27|0
1734974570000|2024-12-23 17:22:50|1173.69|1170.69|1173.48|1170.48|1173.69|1170.69|1173.48|1170.48|0
1734974580000|2024-12-23 17:23:00|1173.06|1170.06|1174.11|1171.11|1174.32|1171.32|1173.06|1170.06|0
1734974590000|2024-12-23 17:23:10|1173.69|1170.69|1174.11|1171.11|1174.11|1171.11|1173.69|1170.69|0
1734974600000|2024-12-23 17:23:20|1173.9|1170.9|1174.11|1171.11|1174.11|1171.11|1173.79|1170.79|0
1734974610000|2024-12-23 17:23:30|1173.9|1170.9|1173.9|1170.9|1174.11|1171.11|1173.9|1170.9|0
1734974620000|2024-12-23 17:23:40|1174.53|1171.53|1174.84|1171.84|1174.84|1171.84|1174.53|1171.53|0
1734974630000|2024-12-23 17:23:50|1175.15|1172.15|1174.32|1171.32|1175.15|1172.15|1174.32|1171.32|0
1734974640000|2024-12-23 17:24:00|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|0
1734974650000|2024-12-23 17:24:10|1174.53|1171.53|1175.15|1172.15|1175.15|1172.15|1174.53|1171.53|0
1734974660000|2024-12-23 17:24:20|1174.95|1171.95|1175.15|1172.15|1175.15|1172.15|1174.95|1171.95|0
1734974670000|2024-12-23 17:24:30|1174.95|1171.95|1175.36|1172.36|1175.36|1172.36|1174.95|1171.95|0
1734974680000|2024-12-23 17:24:40|1175.15|1172.15|1174.74|1171.74|1175.36|1172.36|1174.74|1171.74|0
1734974690000|2024-12-23 17:24:50|1175.15|1172.15|1175.15|1172.15|1175.15|1172.15|1175.15|1172.15|0
1734974700000|2024-12-23 17:25:00|1175.46|1172.46|1175.99|1172.99|1175.99|1172.99|1175.15|1172.15|0
1734974710000|2024-12-23 17:25:10|1176.2|1173.2|1176.41|1173.41|1176.41|1173.41|1176.2|1173.2|0
1734974720000|2024-12-23 17:25:20|1176.3|1173.3|1176.41|1173.41|1176.41|1173.41|1176.2|1173.2|0
1734974730000|2024-12-23 17:25:30|1175.99|1172.99|1176.2|1173.2|1176.2|1173.2|1175.99|1172.99|0
1734974740000|2024-12-23 17:25:40|1175.57|1172.57|1175.57|1172.57|1175.57|1172.57|1175.57|1172.57|0
1734974750000|2024-12-23 17:25:50|1175.78|1172.78|1174.95|1171.95|1175.78|1172.78|1174.95|1171.95|0
1734974760000|2024-12-23 17:26:00|1174.84|1171.84|1174.53|1171.53|1174.84|1171.84|1174.53|1171.53|0
1734974770000|2024-12-23 17:26:10|1174.11|1171.11|1174.11|1171.11|1174.53|1171.53|1174.11|1171.11|0
1734974780000|2024-12-23 17:26:20|1175.15|1172.15|1176.2|1173.2|1176.2|1173.2|1175.15|1172.15|0
1734974790000|2024-12-23 17:26:30|1175.78|1172.78|1175.57|1172.57|1175.99|1172.99|1175.57|1172.57|0
1734974800000|2024-12-23 17:26:40|1175.78|1172.78|1175.57|1172.57|1175.78|1172.78|1175.25|1172.25|0
1734974810000|2024-12-23 17:26:50|1175.78|1172.78|1175.78|1172.78|1175.78|1172.78|1175.57|1172.57|0
1734974820000|2024-12-23 17:27:00|1175.57|1172.57|1175.57|1172.57|1175.57|1172.57|1175.36|1172.36|0
1734974830000|2024-12-23 17:27:10|1176.2|1173.2|1176.41|1173.41|1176.41|1173.41|1175.99|1172.99|0
1734974840000|2024-12-23 17:27:20|1176.2|1173.2|1175.57|1172.57|1176.2|1173.2|1175.57|1172.57|0
1734974850000|2024-12-23 17:27:30|1175.99|1172.99|1175.57|1172.57|1175.99|1172.99|1175.57|1172.57|0
1734974860000|2024-12-23 17:27:40|1175.78|1172.78|1174.94|1171.94|1175.78|1172.78|1174.94|1171.94|0
1734974870000|2024-12-23 17:27:50|1175.15|1172.15|1175.99|1172.99|1175.99|1172.99|1175.15|1172.15|0
1734974880000|2024-12-23 17:28:00|1176.2|1173.2|1176.41|1173.41|1176.83|1173.83|1176.2|1173.2|0
1734974890000|2024-12-23 17:28:10|1176.62|1173.62|1176.2|1173.2|1176.62|1173.62|1176.2|1173.2|0
1734974900000|2024-12-23 17:28:20|1176.62|1173.62|1176.62|1173.62|1177.46|1174.46|1176.62|1173.62|0
1734974910000|2024-12-23 17:28:30|1177.25|1174.25|1177.46|1174.46|1177.46|1174.46|1177.04|1174.04|0
1734974920000|2024-12-23 17:28:40|1177.04|1174.04|1177.25|1174.25|1177.25|1174.25|1177.04|1174.04|0
1734974930000|2024-12-23 17:28:50|1177.35|1174.35|1178.09|1175.09|1178.09|1175.09|1177.35|1174.35|0
1734974940000|2024-12-23 17:29:00|1178.72|1175.72|1178.09|1175.09|1178.93|1175.93|1178.09|1175.09|0
1734974950000|2024-12-23 17:29:10|1178.51|1175.51|1177.88|1174.88|1178.51|1175.51|1177.67|1174.67|0
1734974960000|2024-12-23 17:29:20|1177.67|1174.67|1175.78|1172.78|1177.67|1174.67|1175.78|1172.78|0
1734974970000|2024-12-23 17:29:30|1176.2|1173.2|1176.2|1173.2|1176.2|1173.2|1176.2|1173.2|0
1734974980000|2024-12-23 17:29:40|1175.99|1172.99|1175.78|1172.78|1175.99|1172.99|1175.57|1172.57|0
1734974990000|2024-12-23 17:29:50|1176.2|1173.2|1176.2|1173.2|1176.2|1173.2|1175.78|1172.78|0
1734975000000|2024-12-23 17:30:00|1176.51|1173.51|1176.2|1173.2|1176.83|1173.83|1176.2|1173.2|0
1734975010000|2024-12-23 17:30:10|1176.41|1173.41|1176.41|1173.41|1176.62|1173.62|1176.41|1173.41|0
1734975020000|2024-12-23 17:30:20|1176.62|1173.62|1176.2|1173.2|1176.62|1173.62|1175.78|1172.78|0
1734975030000|2024-12-23 17:30:30|1176.09|1173.09|1176.2|1173.2|1176.2|1173.2|1176.09|1173.09|0
1734975040000|2024-12-23 17:30:40|1175.99|1172.99|1175.57|1172.57|1175.99|1172.99|1175.57|1172.57|0
1734975050000|2024-12-23 17:30:50|1175.78|1172.78|1176.2|1173.2|1176.41|1173.41|1175.57|1172.57|0
1734975070000|2024-12-23 17:31:10|1175.78|1172.78|1175.15|1172.15|1175.78|1172.78|1175.15|1172.15|0
1734975080000|2024-12-23 17:31:20|1174.94|1171.94|1174.32|1171.32|1174.94|1171.94|1174.32|1171.32|0
1734975090000|2024-12-23 17:31:30|1174.52|1171.52|1174.73|1171.73|1174.73|1171.73|1174.52|1171.52|0
1734975100000|2024-12-23 17:31:40|1174.11|1171.11|1175.78|1172.78|1175.78|1172.78|1174.11|1171.11|0
1734975110000|2024-12-23 17:31:50|1175.99|1172.99|1175.78|1172.78|1175.99|1172.99|1175.57|1172.57|0
1734975120000|2024-12-23 17:32:00|1176.2|1173.2|1176.62|1173.62|1176.83|1173.83|1176.2|1173.2|0
1734975130000|2024-12-23 17:32:10|1176.41|1173.41|1176.83|1173.83|1176.83|1173.83|1176.41|1173.41|0
1734975140000|2024-12-23 17:32:20|1176.62|1173.62|1177.35|1174.35|1177.67|1174.67|1176.62|1173.62|0
1734975150000|2024-12-23 17:32:30|1177.56|1174.56|1178.09|1175.09|1178.09|1175.09|1177.46|1174.46|0
1734975160000|2024-12-23 17:32:40|1178.19|1175.19|1178.51|1175.51|1178.51|1175.51|1178.19|1175.19|0
1734975170000|2024-12-23 17:32:50|1178.71|1175.71|1178.71|1175.71|1178.92|1175.92|1178.71|1175.71|0
1734975180000|2024-12-23 17:33:00|1178.3|1175.3|1178.51|1175.51|1178.71|1175.71|1178.3|1175.3|0
1734975190000|2024-12-23 17:33:10|1178.61|1175.61|1178.51|1175.51|1178.61|1175.61|1178.51|1175.51|0
1734975200000|2024-12-23 17:33:20|1178.71|1175.71|1177.25|1174.25|1178.71|1175.71|1177.25|1174.25|0
1734975210000|2024-12-23 17:33:30|1177.88|1174.88|1178.3|1175.3|1178.3|1175.3|1177.88|1174.88|0
1734975220000|2024-12-23 17:33:40|1178.71|1175.71|1178.71|1175.71|1178.71|1175.71|1178.61|1175.61|0
1734975230000|2024-12-23 17:33:50|1178.61|1175.61|1178.3|1175.3|1178.61|1175.61|1178.3|1175.3|0
1734975240000|2024-12-23 17:34:00|1178.5|1175.5|1178.3|1175.3|1178.5|1175.5|1178.3|1175.3|0
1734975250000|2024-12-23 17:34:10|1178.09|1175.09|1178.5|1175.5|1178.5|1175.5|1178.09|1175.09|0
1734975260000|2024-12-23 17:34:20|1178.4|1175.4|1179.55|1176.55|1179.55|1176.55|1178.4|1175.4|0
1734975270000|2024-12-23 17:34:30|1179.34|1176.34|1179.55|1176.55|1179.55|1176.55|1178.92|1175.92|0
1734975280000|2024-12-23 17:34:40|1179.34|1176.34|1178.92|1175.92|1179.34|1176.34|1178.92|1175.92|0
1734975290000|2024-12-23 17:34:50|1179.13|1176.13|1179.23|1176.23|1179.23|1176.23|1179.13|1176.13|0
1734975300000|2024-12-23 17:35:00|1179.02|1176.02|1178.81|1175.81|1179.13|1176.13|1178.81|1175.81|0
1734975310000|2024-12-23 17:35:10|1178.61|1175.61|1178.29|1175.29|1178.71|1175.71|1178.29|1175.29|0
1734975320000|2024-12-23 17:35:20|1178.09|1175.09|1178.29|1175.29|1178.29|1175.29|1177.56|1174.56|0
1734975330000|2024-12-23 17:35:30|1178.09|1175.09|1177.88|1174.88|1178.09|1175.09|1177.88|1174.88|0
1734975340000|2024-12-23 17:35:40|1177.67|1174.67|1176.83|1173.83|1177.67|1174.67|1176.83|1173.83|0
1734975350000|2024-12-23 17:35:50|1176.41|1173.41|1175.36|1172.36|1176.41|1173.41|1175.36|1172.36|0
1734975360000|2024-12-23 17:36:00|1175.15|1172.15|1175.15|1172.15|1175.15|1172.15|1174.94|1171.94|0
1734975370000|2024-12-23 17:36:10|1174.73|1171.73|1174.73|1171.73|1174.94|1171.94|1174.73|1171.73|0
1734975380000|2024-12-23 17:36:20|1174.94|1171.94|1174.11|1171.11|1174.94|1171.94|1174.11|1171.11|0
1734975390000|2024-12-23 17:36:30|1173.9|1170.9|1173.48|1170.48|1173.9|1170.9|1173.48|1170.48|0
1734975400000|2024-12-23 17:36:40|1174.11|1171.11|1173.79|1170.79|1174.11|1171.11|1173.79|1170.79|0
1734975410000|2024-12-23 17:36:50|1173.48|1170.48|1173.06|1170.06|1173.48|1170.48|1173.06|1170.06|0
1734975420000|2024-12-23 17:37:00|1172.95|1169.95|1172.85|1169.85|1173.06|1170.06|1172.85|1169.85|0
1734975430000|2024-12-23 17:37:10|1173.06|1170.06|1173.06|1170.06|1173.27|1170.27|1173.06|1170.06|0
1734975440000|2024-12-23 17:37:20|1173.48|1170.48|1175.78|1172.78|1175.78|1172.78|1173.48|1170.48|0
1734975450000|2024-12-23 17:37:30|1175.25|1172.25|1175.04|1172.04|1175.25|1172.25|1174.94|1171.94|0
1734975460000|2024-12-23 17:37:40|1174.94|1171.94|1175.36|1172.36|1175.36|1172.36|1174.73|1171.73|0
1734975470000|2024-12-23 17:37:50|1175.15|1172.15|1175.15|1172.15|1175.15|1172.15|1174.94|1171.94|0
1734975480000|2024-12-23 17:38:00|1174.94|1171.94|1174.94|1171.94|1175.15|1172.15|1174.94|1171.94|0
1734975490000|2024-12-23 17:38:10|1174.83|1171.83|1175.15|1172.15|1175.15|1172.15|1174.83|1171.83|0
1734975500000|2024-12-23 17:38:20|1175.36|1172.36|1176.09|1173.09|1176.2|1173.2|1175.36|1172.36|0
1734975510000|2024-12-23 17:38:30|1176.2|1173.2|1176.62|1173.62|1176.62|1173.62|1176.09|1173.09|0
1734975520000|2024-12-23 17:38:40|1176.83|1173.83|1177.04|1174.04|1177.04|1174.04|1176.83|1173.83|0
1734975530000|2024-12-23 17:38:50|1177.25|1174.25|1176.62|1173.62|1177.25|1174.25|1176.62|1173.62|0
1734975540000|2024-12-23 17:39:00|1176.83|1173.83|1176.62|1173.62|1177.04|1174.04|1176.62|1173.62|0
1734975550000|2024-12-23 17:39:10|1176.83|1173.83|1176.83|1173.83|1176.93|1173.93|1176.83|1173.83|0
1734975560000|2024-12-23 17:39:20|1176.62|1173.62|1177.46|1174.46|1177.46|1174.46|1176.62|1173.62|0
1734975570000|2024-12-23 17:39:30|1177.35|1174.35|1177.67|1174.67|1177.67|1174.67|1177.35|1174.35|0
1734975580000|2024-12-23 17:39:40|1177.46|1174.46|1178.71|1175.71|1178.71|1175.71|1177.46|1174.46|0
1734975590000|2024-12-23 17:39:50|1178.92|1175.92|1178.71|1175.71|1179.13|1176.13|1178.71|1175.71|0
1734975600000|2024-12-23 17:40:00|1179.13|1176.13|1179.34|1176.34|1179.34|1176.34|1179.13|1176.13|0
1734975610000|2024-12-23 17:40:10|1179.13|1176.13|1177.87|1174.87|1179.13|1176.13|1177.77|1174.77|0
1734975620000|2024-12-23 17:40:20|1178.08|1175.08|1177.46|1174.46|1178.08|1175.08|1177.46|1174.46|0
1734975630000|2024-12-23 17:40:30|1177.35|1174.35|1177.56|1174.56|1177.56|1174.56|1177.25|1174.25|0
1734975640000|2024-12-23 17:40:40|1177.87|1174.87|1177.87|1174.87|1178.08|1175.08|1177.87|1174.87|0
1734975650000|2024-12-23 17:40:50|1177.98|1174.98|1178.08|1175.08|1178.08|1175.08|1177.87|1174.87|0
1734975660000|2024-12-23 17:41:00|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|0
1734975670000|2024-12-23 17:41:10|1178.08|1175.08|1178.08|1175.08|1178.08|1175.08|1178.08|1175.08|0
1734975680000|2024-12-23 17:41:20|1178.29|1175.29|1178.5|1175.5|1178.81|1175.81|1178.29|1175.29|0
1734975690000|2024-12-23 17:41:30|1178.92|1175.92|1178.92|1175.92|1179.34|1176.34|1178.92|1175.92|0
1734975700000|2024-12-23 17:41:40|1178.08|1175.08|1177.87|1174.87|1178.29|1175.29|1177.87|1174.87|0
1734975710000|2024-12-23 17:41:50|1177.66|1174.66|1177.46|1174.46|1177.87|1174.87|1177.46|1174.46|0
1734975720000|2024-12-23 17:42:00|1177.25|1174.25|1176.41|1173.41|1177.25|1174.25|1176.41|1173.41|0
1734975730000|2024-12-23 17:42:10|1176.62|1173.62|1177.46|1174.46|1177.46|1174.46|1176.2|1173.2|0
1734975740000|2024-12-23 17:42:20|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1734975750000|2024-12-23 17:42:30|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1176.83|1173.83|0
1734975760000|2024-12-23 17:42:40|1177.25|1174.25|1177.66|1174.66|1177.66|1174.66|1177.25|1174.25|0
1734975770000|2024-12-23 17:42:50|1177.46|1174.46|1177.25|1174.25|1177.66|1174.66|1177.25|1174.25|0
1734975780000|2024-12-23 17:43:00|1176.83|1173.83|1177.04|1174.04|1177.04|1174.04|1176.83|1173.83|0
1734975790000|2024-12-23 17:43:10|1177.25|1174.25|1176.62|1173.62|1177.25|1174.25|1176.62|1173.62|0
1734975800000|2024-12-23 17:43:20|1176.83|1173.83|1177.25|1174.25|1177.25|1174.25|1176.83|1173.83|0
1734975810000|2024-12-23 17:43:30|1177.04|1174.04|1177.45|1174.45|1177.45|1174.45|1177.04|1174.04|0
1734975820000|2024-12-23 17:43:40|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.45|1174.45|0
1734975830000|2024-12-23 17:43:50|1177.45|1174.45|1176.83|1173.83|1177.45|1174.45|1176.83|1173.83|0
1734975840000|2024-12-23 17:44:00|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1176.83|1173.83|0
1734975850000|2024-12-23 17:44:10|1177.25|1174.25|1177.04|1174.04|1177.25|1174.25|1177.04|1174.04|0
1734975860000|2024-12-23 17:44:20|1177.14|1174.14|1177.87|1174.87|1177.87|1174.87|1177.14|1174.14|0
1734975870000|2024-12-23 17:44:30|1177.66|1174.66|1178.29|1175.29|1178.29|1175.29|1177.66|1174.66|0
1734975880000|2024-12-23 17:44:40|1178.71|1175.71|1179.13|1176.13|1179.34|1176.34|1178.71|1175.71|0
1734975890000|2024-12-23 17:44:50|1179.55|1176.55|1179.55|1176.55|1179.55|1176.55|1179.34|1176.34|0
1734975900000|2024-12-23 17:45:00|1179.76|1176.76|1180.18|1177.18|1180.18|1177.18|1179.76|1176.76|0
1734975910000|2024-12-23 17:45:10|1180.6|1177.6|1180.6|1177.6|1180.6|1177.6|1180.39|1177.39|0
1734975920000|2024-12-23 17:45:20|1180.81|1177.81|1180.18|1177.18|1180.81|1177.81|1180.18|1177.18|0
1734975930000|2024-12-23 17:45:30|1180.39|1177.39|1180.6|1177.6|1180.6|1177.6|1179.97|1176.97|0
1734975940000|2024-12-23 17:45:40|1180.81|1177.81|1180.81|1177.81|1180.81|1177.81|1180.6|1177.6|0
1734975950000|2024-12-23 17:45:50|1180.39|1177.39|1180.39|1177.39|1180.39|1177.39|1180.39|1177.39|0
1734975960000|2024-12-23 17:46:00|1180.6|1177.6|1181.12|1178.12|1181.12|1178.12|1180.6|1177.6|0
1734975970000|2024-12-23 17:46:10|1181.02|1178.02|1180.81|1177.81|1181.02|1178.02|1180.81|1177.81|0
1734975980000|2024-12-23 17:46:20|1180.6|1177.6|1180.81|1177.81|1180.81|1177.81|1180.39|1177.39|0
1734975990000|2024-12-23 17:46:30|1181.02|1178.02|1180.6|1177.6|1181.02|1178.02|1180.6|1177.6|0
1734976000000|2024-12-23 17:46:40|1180.18|1177.18|1179.76|1176.76|1180.18|1177.18|1179.76|1176.76|0
1734976010000|2024-12-23 17:46:50|1179.97|1176.97|1180.81|1177.81|1180.81|1177.81|1179.97|1176.97|0
1734976020000|2024-12-23 17:47:00|1180.6|1177.6|1180.39|1177.39|1180.81|1177.81|1180.39|1177.39|0
1734976030000|2024-12-23 17:47:10|1180.18|1177.18|1180.28|1177.28|1180.28|1177.28|1179.97|1176.97|0
1734976040000|2024-12-23 17:47:20|1180.81|1177.81|1180.81|1177.81|1180.81|1177.81|1180.6|1177.6|0
1734976050000|2024-12-23 17:47:30|1180.6|1177.6|1180.81|1177.81|1180.81|1177.81|1180.6|1177.6|0
1734976060000|2024-12-23 17:47:40|1180.6|1177.6|1180.6|1177.6|1180.6|1177.6|1180.18|1177.18|0
1734976070000|2024-12-23 17:47:50|1180.81|1177.81|1180.81|1177.81|1180.81|1177.81|1180.81|1177.81|0
1734976080000|2024-12-23 17:48:00|1181.02|1178.02|1181.02|1178.02|1181.02|1178.02|1180.81|1177.81|0
1734976090000|2024-12-23 17:48:10|1181.23|1178.23|1182.07|1179.07|1182.07|1179.07|1181.23|1178.23|0
1734976100000|2024-12-23 17:48:20|1181.96|1178.96|1181.65|1178.65|1181.96|1178.96|1181.65|1178.65|0
1734976110000|2024-12-23 17:48:30|1181.44|1178.44|1181.02|1178.02|1181.44|1178.44|1181.02|1178.02|0
1734976120000|2024-12-23 17:48:40|1180.7|1177.7|1180.81|1177.81|1180.91|1177.91|1180.7|1177.7|0
1734976130000|2024-12-23 17:48:50|1181.02|1178.02|1181.65|1178.65|1181.65|1178.65|1181.02|1178.02|0
1734976140000|2024-12-23 17:49:00|1181.54|1178.54|1181.44|1178.44|1181.86|1178.86|1181.44|1178.44|0
1734976150000|2024-12-23 17:49:10|1180.81|1177.81|1180.6|1177.6|1181.02|1178.02|1180.6|1177.6|0
1734976160000|2024-12-23 17:49:20|1180.18|1177.18|1181.02|1178.02|1181.02|1178.02|1180.18|1177.18|0
1734976170000|2024-12-23 17:49:30|1181.23|1178.23|1181.44|1178.44|1181.44|1178.44|1181.23|1178.23|0
1734976180000|2024-12-23 17:49:40|1181.65|1178.65|1182.49|1179.49|1182.49|1179.49|1181.65|1178.65|0
1734976190000|2024-12-23 17:49:50|1182.59|1179.59|1182.49|1179.49|1182.59|1179.59|1182.49|1179.49|0
1734976200000|2024-12-23 17:50:00|1182.7|1179.7|1181.86|1178.86|1182.7|1179.7|1181.86|1178.86|0
1734976210000|2024-12-23 17:50:10|1180.81|1177.81|1181.44|1178.44|1181.44|1178.44|1180.81|1177.81|0
1734976220000|2024-12-23 17:50:20|1181.02|1178.02|1180.81|1177.81|1181.02|1178.02|1180.6|1177.6|0
1734976230000|2024-12-23 17:50:30|1181.23|1178.23|1181.23|1178.23|1181.23|1178.23|1181.23|1178.23|0
1734976240000|2024-12-23 17:50:40|1181.02|1178.02|1180.91|1177.91|1181.23|1178.23|1180.81|1177.81|0
1734976250000|2024-12-23 17:50:50|1180.81|1177.81|1180.6|1177.6|1180.81|1177.81|1180.6|1177.6|0
1734976260000|2024-12-23 17:51:00|1180.39|1177.39|1180.6|1177.6|1180.6|1177.6|1180.07|1177.07|0
1734976270000|2024-12-23 17:51:10|1181.23|1178.23|1181.23|1178.23|1181.44|1178.44|1181.23|1178.23|0
1734976290000|2024-12-23 17:51:30|1181.44|1178.44|1181.65|1178.65|1181.86|1178.86|1181.44|1178.44|0
1734976300000|2024-12-23 17:51:40|1181.44|1178.44|1181.23|1178.23|1181.44|1178.44|1181.02|1178.02|0
1734976310000|2024-12-23 17:51:50|1181.44|1178.44|1181.02|1178.02|1181.44|1178.44|1181.02|1178.02|0
1734976320000|2024-12-23 17:52:00|1180.81|1177.81|1181.02|1178.02|1181.02|1178.02|1180.49|1177.49|0
1734976330000|2024-12-23 17:52:10|1181.12|1178.12|1180.6|1177.6|1181.12|1178.12|1180.6|1177.6|0
1734976340000|2024-12-23 17:52:20|1180.81|1177.81|1180.18|1177.18|1180.81|1177.81|1180.18|1177.18|0
1734976350000|2024-12-23 17:52:30|1180.39|1177.39|1181.02|1178.02|1181.02|1178.02|1180.39|1177.39|0
1734976360000|2024-12-23 17:52:40|1180.81|1177.81|1181.23|1178.23|1181.23|1178.23|1180.81|1177.81|0
1734976370000|2024-12-23 17:52:50|1181.44|1178.44|1181.86|1178.86|1181.86|1178.86|1181.44|1178.44|0
1734976380000|2024-12-23 17:53:00|1182.07|1179.07|1182.28|1179.28|1182.28|1179.28|1182.07|1179.07|0
1734976390000|2024-12-23 17:53:10|1182.27|1179.27|1181.65|1178.65|1182.27|1179.27|1181.44|1178.44|0
1734976400000|2024-12-23 17:53:20|1181.54|1178.54|1181.23|1178.23|1181.54|1178.54|1181.23|1178.23|0
1734976410000|2024-12-23 17:53:30|1181.02|1178.02|1181.23|1178.23|1181.23|1178.23|1181.02|1178.02|0
1734976420000|2024-12-23 17:53:40|1181.02|1178.02|1181.23|1178.23|1181.23|1178.23|1181.02|1178.02|0
1734976430000|2024-12-23 17:53:50|1180.81|1177.81|1180.81|1177.81|1180.81|1177.81|1180.6|1177.6|0
1734976440000|2024-12-23 17:54:00|1179.97|1176.97|1180.6|1177.6|1180.6|1177.6|1179.97|1176.97|0
1734976450000|2024-12-23 17:54:10|1181.02|1178.02|1181.23|1178.23|1181.23|1178.23|1181.02|1178.02|0
1734976460000|2024-12-23 17:54:20|1181.02|1178.02|1180.81|1177.81|1181.12|1178.12|1180.81|1177.81|0
1734976470000|2024-12-23 17:54:30|1180.6|1177.6|1181.02|1178.02|1181.02|1178.02|1180.6|1177.6|0
1734976480000|2024-12-23 17:54:40|1180.81|1177.81|1180.81|1177.81|1180.81|1177.81|1180.81|1177.81|0
1734976490000|2024-12-23 17:54:50|1181.02|1178.02|1181.02|1178.02|1181.23|1178.23|1181.02|1178.02|0
1734976500000|2024-12-23 17:55:00|1181.23|1178.23|1180.39|1177.39|1181.23|1178.23|1180.28|1177.28|0
1734976510000|2024-12-23 17:55:10|1180.6|1177.6|1180.81|1177.81|1180.81|1177.81|1180.6|1177.6|0
1734976520000|2024-12-23 17:55:20|1180.91|1177.91|1180.81|1177.81|1180.91|1177.91|1180.6|1177.6|0
1734976530000|2024-12-23 17:55:30|1181.23|1178.23|1181.23|1178.23|1181.44|1178.44|1181.12|1178.12|0
1734976540000|2024-12-23 17:55:40|1181.65|1178.65|1181.85|1178.85|1181.85|1178.85|1181.65|1178.65|0
1734976550000|2024-12-23 17:55:50|1182.06|1179.06|1182.06|1179.06|1182.27|1179.27|1182.06|1179.06|0
1734976560000|2024-12-23 17:56:00|1182.17|1179.17|1182.06|1179.06|1182.27|1179.27|1182.06|1179.06|0
1734976570000|2024-12-23 17:56:10|1181.65|1178.65|1181.44|1178.44|1181.75|1178.75|1181.44|1178.44|0
1734976580000|2024-12-23 17:56:20|1181.85|1178.85|1182.06|1179.06|1182.06|1179.06|1181.85|1178.85|0
1734976590000|2024-12-23 17:56:30|1182.27|1179.27|1180.04|1177.04|1182.48|1179.48|1180.04|1177.04|0
1734976600000|2024-12-23 17:56:40|1182.22|1179.22|1182.32|1179.32|1182.32|1179.32|1182.22|1179.22|0
1734976610000|2024-12-23 17:56:50|1182.43|1179.43|1181.68|1178.68|1182.43|1179.43|1181.68|1178.68|0
1734976620000|2024-12-23 17:57:00|1181.47|1178.47|1181.89|1178.89|1181.89|1178.89|1181.47|1178.47|0
1734976630000|2024-12-23 17:57:10|1181.78|1178.78|1181.47|1178.47|1181.89|1178.89|1181.47|1178.47|0
1734976640000|2024-12-23 17:57:20|1182.31|1179.31|1182.1|1179.1|1182.31|1179.31|1181.89|1178.89|0
1734976650000|2024-12-23 17:57:30|1182.31|1179.31|1182.31|1179.31|1182.31|1179.31|1182.31|1179.31|0
1734976660000|2024-12-23 17:57:40|1182.1|1179.1|1182.31|1179.31|1182.31|1179.31|1182.1|1179.1|0
1734976670000|2024-12-23 17:57:50|1182.1|1179.1|1182.1|1179.1|1182.1|1179.1|1181.89|1178.89|0
1734976680000|2024-12-23 17:58:00|1182.31|1179.31|1181.89|1178.89|1182.31|1179.31|1181.89|1178.89|0
1734976690000|2024-12-23 17:58:10|1181.68|1178.68|1181.36|1178.36|1181.68|1178.68|1181.26|1178.26|0
1734976700000|2024-12-23 17:58:20|1181.47|1178.47|1181.47|1178.47|1181.47|1178.47|1181.47|1178.47|0
1734976710000|2024-12-23 17:58:30|1181.26|1178.26|1180.84|1177.84|1181.26|1178.26|1180.84|1177.84|0
1734976720000|2024-12-23 17:58:40|1181.05|1178.05|1180.42|1177.42|1181.05|1178.05|1180.42|1177.42|0
1734976730000|2024-12-23 17:58:50|1180.21|1177.21|1179.79|1176.79|1180.21|1177.21|1179.58|1176.58|0
1734976740000|2024-12-23 17:59:00|1180|1177|1180|1177|1180.21|1177.21|1179.79|1176.79|0
1734976750000|2024-12-23 17:59:10|1180.21|1177.21|1179.79|1176.79|1180.21|1177.21|1179.79|1176.79|0
1734976760000|2024-12-23 17:59:20|1179.58|1176.58|1180|1177|1180|1177|1179.58|1176.58|0
1734976770000|2024-12-23 17:59:30|1179.79|1176.79|1179.58|1176.58|1179.79|1176.79|1179.37|1176.37|0
1734976780000|2024-12-23 17:59:40|1179.16|1176.16|1179.37|1176.37|1179.37|1176.37|1179.16|1176.16|0
1734976790000|2024-12-23 17:59:50|1179.58|1176.58|1179.47|1176.47|1179.79|1176.79|1179.47|1176.47|0
1734976800000|2024-12-23 18:00:00|1179.58|1176.58|1179.37|1176.37|1179.58|1176.58|1179.37|1176.37|0
1734976810000|2024-12-23 18:00:10|1178.74|1175.74|1178.74|1175.74|1178.74|1175.74|1178.11|1175.11|0
1734976820000|2024-12-23 18:00:20|1178.53|1175.53|1178.32|1175.32|1178.53|1175.53|1178.11|1175.11|0
1734976830000|2024-12-23 18:00:30|1178.53|1175.53|1179.37|1176.37|1179.37|1176.37|1178.53|1175.53|0
1734976840000|2024-12-23 18:00:40|1179.68|1176.68|1180.42|1177.42|1180.42|1177.42|1179.68|1176.68|0
1734976850000|2024-12-23 18:00:50|1180.63|1177.63|1180.73|1177.73|1180.73|1177.73|1180.63|1177.63|0
1734976860000|2024-12-23 18:01:00|1180.52|1177.52|1180.42|1177.42|1180.52|1177.52|1180.42|1177.42|0
1734976870000|2024-12-23 18:01:10|1180.94|1177.94|1181.05|1178.05|1181.15|1178.15|1180.94|1177.94|0
1734976880000|2024-12-23 18:01:20|1181.15|1178.15|1181.26|1178.26|1181.26|1178.26|1181.15|1178.15|0
1734976890000|2024-12-23 18:01:30|1181.47|1178.47|1181.47|1178.47|1181.57|1178.57|1181.47|1178.47|0
1734976900000|2024-12-23 18:01:40|1181.68|1178.68|1181.89|1178.89|1181.99|1178.99|1181.68|1178.68|0
1734976910000|2024-12-23 18:01:50|1182.1|1179.1|1182.31|1179.31|1182.31|1179.31|1182.1|1179.1|0
1734976920000|2024-12-23 18:02:00|1182.41|1179.41|1182.52|1179.52|1182.73|1179.73|1182.41|1179.41|0
1734976930000|2024-12-23 18:02:10|1182.83|1179.83|1183.04|1180.04|1183.04|1180.04|1182.73|1179.73|0
1734976940000|2024-12-23 18:02:20|1182.94|1179.94|1182.31|1179.31|1182.94|1179.94|1182.31|1179.31|0
1734976950000|2024-12-23 18:02:30|1182.41|1179.41|1182.52|1179.52|1182.52|1179.52|1182.41|1179.41|0
1734976960000|2024-12-23 18:02:40|1182.31|1179.31|1182.52|1179.52|1182.52|1179.52|1182.31|1179.31|0
1734976970000|2024-12-23 18:02:50|1182.73|1179.73|1183.36|1180.36|1183.36|1180.36|1182.73|1179.73|0
1734976980000|2024-12-23 18:03:00|1183.57|1180.57|1182.94|1179.94|1183.57|1180.57|1182.94|1179.94|0
1734976990000|2024-12-23 18:03:10|1183.04|1180.04|1182.31|1179.31|1183.04|1180.04|1182.31|1179.31|0
1734977000000|2024-12-23 18:03:20|1182.1|1179.1|1181.68|1178.68|1182.2|1179.2|1181.68|1178.68|0
1734977010000|2024-12-23 18:03:30|1181.36|1178.36|1180.84|1177.84|1181.47|1178.47|1180.84|1177.84|0
1734977020000|2024-12-23 18:03:40|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|1180.94|1177.94|0
1734977030000|2024-12-23 18:03:50|1180.84|1177.84|1180.84|1177.84|1181.05|1178.05|1180.84|1177.84|0
1734977040000|2024-12-23 18:04:00|1181.05|1178.05|1181.99|1178.99|1181.99|1178.99|1181.05|1178.05|0
1734977050000|2024-12-23 18:04:10|1181.89|1178.89|1182.52|1179.52|1182.73|1179.73|1181.89|1178.89|0
1734977060000|2024-12-23 18:04:20|1182.73|1179.73|1182.73|1179.73|1182.73|1179.73|1182.73|1179.73|0
1734977070000|2024-12-23 18:04:30|1182.94|1179.94|1182.94|1179.94|1183.15|1180.15|1182.94|1179.94|0
1734977080000|2024-12-23 18:04:40|1183.15|1180.15|1182.94|1179.94|1183.15|1180.15|1182.94|1179.94|0
1734977090000|2024-12-23 18:04:50|1183.04|1180.04|1182.94|1179.94|1183.04|1180.04|1182.94|1179.94|0
1734977100000|2024-12-23 18:05:00|1182.73|1179.73|1183.15|1180.15|1183.15|1180.15|1182.52|1179.52|0
1734977110000|2024-12-23 18:05:10|1182.94|1179.94|1183.57|1180.57|1183.57|1180.57|1182.94|1179.94|0
1734977120000|2024-12-23 18:05:20|1183.78|1180.78|1183.57|1180.57|1183.78|1180.78|1183.57|1180.57|0
1734977130000|2024-12-23 18:05:30|1183.78|1180.78|1183.57|1180.57|1183.78|1180.78|1183.57|1180.57|0
1734977140000|2024-12-23 18:05:40|1183.78|1180.78|1183.78|1180.78|1183.78|1180.78|1183.78|1180.78|0
1734977150000|2024-12-23 18:05:50|1183.57|1180.57|1183.57|1180.57|1183.78|1180.78|1183.57|1180.57|0
1734977160000|2024-12-23 18:06:00|1183.67|1180.67|1183.78|1180.78|1183.99|1180.99|1183.67|1180.67|0
1734977170000|2024-12-23 18:06:10|1183.67|1180.67|1183.36|1180.36|1183.67|1180.67|1183.36|1180.36|0
1734977180000|2024-12-23 18:06:20|1183.15|1180.15|1182.94|1179.94|1183.15|1180.15|1182.94|1179.94|0
1734977190000|2024-12-23 18:06:30|1182.52|1179.52|1182.52|1179.52|1182.52|1179.52|1182.52|1179.52|0
1734977200000|2024-12-23 18:06:40|1182.73|1179.73|1182.73|1179.73|1182.73|1179.73|1182.73|1179.73|0
1734977210000|2024-12-23 18:06:50|1182.94|1179.94|1182.94|1179.94|1182.94|1179.94|1182.73|1179.73|0
1734977220000|2024-12-23 18:07:00|1182.73|1179.73|1183.36|1180.36|1183.78|1180.78|1182.73|1179.73|0
1734977230000|2024-12-23 18:07:10|1183.57|1180.57|1183.99|1180.99|1183.99|1180.99|1183.57|1180.57|0
1734977240000|2024-12-23 18:07:20|1184.2|1181.2|1183.99|1180.99|1184.2|1181.2|1183.99|1180.99|0
1734977250000|2024-12-23 18:07:30|1183.78|1180.78|1183.99|1180.99|1183.99|1180.99|1183.78|1180.78|0
1734977260000|2024-12-23 18:07:40|1184.2|1181.2|1184.2|1181.2|1184.41|1181.41|1184.2|1181.2|0
1734977270000|2024-12-23 18:07:50|1183.99|1180.99|1184.2|1181.2|1184.2|1181.2|1183.99|1180.99|0
1734977280000|2024-12-23 18:08:00|1184.41|1181.41|1184.83|1181.83|1184.83|1181.83|1184.2|1181.2|0
1734977290000|2024-12-23 18:08:10|1185.04|1182.04|1185.46|1182.46|1185.46|1182.46|1185.04|1182.04|0
1734977300000|2024-12-23 18:08:20|1185.25|1182.25|1185.88|1182.88|1185.88|1182.88|1185.25|1182.25|0
1734977310000|2024-12-23 18:08:30|1186.09|1183.09|1186.09|1183.09|1186.09|1183.09|1186.09|1183.09|0
1734977320000|2024-12-23 18:08:40|1185.88|1182.88|1185.98|1182.98|1186.09|1183.09|1185.88|1182.88|0
1734977330000|2024-12-23 18:08:50|1185.88|1182.88|1185.46|1182.46|1186.09|1183.09|1185.25|1182.25|0
1734977340000|2024-12-23 18:09:00|1185.67|1182.67|1185.04|1182.04|1185.67|1182.67|1185.04|1182.04|0
1734977350000|2024-12-23 18:09:10|1185.25|1182.25|1185.46|1182.46|1185.46|1182.46|1185.14|1182.14|0
1734977360000|2024-12-23 18:09:20|1185.14|1182.14|1185.25|1182.25|1185.25|1182.25|1185.14|1182.14|0
1734977370000|2024-12-23 18:09:30|1184.62|1181.62|1184.41|1181.41|1184.62|1181.62|1184.41|1181.41|0
1734977380000|2024-12-23 18:09:40|1184.2|1181.2|1183.78|1180.78|1184.2|1181.2|1183.36|1180.36|0
1734977390000|2024-12-23 18:09:50|1183.99|1180.99|1183.99|1180.99|1183.99|1180.99|1183.99|1180.99|0
1734977400000|2024-12-23 18:10:00|1183.78|1180.78|1183.57|1180.57|1183.78|1180.78|1183.57|1180.57|0
1734977410000|2024-12-23 18:10:10|1183.78|1180.78|1184.83|1181.83|1184.83|1181.83|1183.78|1180.78|0
1734977420000|2024-12-23 18:10:20|1185.04|1182.04|1184.83|1181.83|1185.25|1182.25|1184.83|1181.83|0
1734977430000|2024-12-23 18:10:30|1186.76|1183.76|1185.12|1182.12|1186.76|1183.76|1185.12|1182.12|0
1734977440000|2024-12-23 18:10:40|1185.33|1182.33|1185.12|1182.12|1185.33|1182.33|1185.12|1182.12|0
1734977450000|2024-12-23 18:10:50|1185.33|1182.33|1185.33|1182.33|1185.54|1182.54|1185.33|1182.33|0
1734977460000|2024-12-23 18:11:00|1185.22|1182.22|1185.12|1182.12|1185.33|1182.33|1184.91|1181.91|0
1734977470000|2024-12-23 18:11:10|1185.33|1182.33|1185.54|1182.54|1185.54|1182.54|1185.33|1182.33|0
1734977480000|2024-12-23 18:11:20|1185.33|1182.33|1184.2|1181.2|1185.33|1182.33|1184.2|1181.2|0
1734977490000|2024-12-23 18:11:30|1184.31|1181.31|1184.41|1181.41|1184.41|1181.41|1184.31|1181.31|0
1734977500000|2024-12-23 18:11:40|1184.31|1181.31|1184.31|1181.31|1184.31|1181.31|1183.89|1180.89|0
1734977520000|2024-12-23 18:12:00|1184.2|1181.2|1184.52|1181.52|1184.52|1181.52|1183.89|1180.89|0
1734977530000|2024-12-23 18:12:10|1184.73|1181.73|1185.78|1182.78|1185.78|1182.78|1184.73|1181.73|0
1734977540000|2024-12-23 18:12:20|1185.99|1182.99|1186.2|1183.2|1186.2|1183.2|1185.99|1182.99|0
1734977550000|2024-12-23 18:12:30|1185.99|1182.99|1185.57|1182.57|1186.09|1183.09|1185.57|1182.57|0
1734977560000|2024-12-23 18:12:40|1185.99|1182.99|1186.2|1183.2|1186.41|1183.41|1185.99|1182.99|0
1734977570000|2024-12-23 18:12:50|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|0
1734977580000|2024-12-23 18:13:00|1185.78|1182.78|1185.78|1182.78|1185.99|1182.99|1185.78|1182.78|0
1734977590000|2024-12-23 18:13:10|1185.36|1182.36|1185.15|1182.15|1185.36|1182.36|1185.04|1182.04|0
1734977600000|2024-12-23 18:13:20|1185.36|1182.36|1185.36|1182.36|1185.36|1182.36|1185.15|1182.15|0
1734977610000|2024-12-23 18:13:30|1185.57|1182.57|1185.57|1182.57|1185.57|1182.57|1185.46|1182.46|0
1734977620000|2024-12-23 18:13:40|1185.78|1182.78|1184.7|1181.7|1185.78|1182.78|1184.49|1181.49|0
1734977630000|2024-12-23 18:13:50|1185.12|1182.12|1185.12|1182.12|1185.33|1182.33|1185.12|1182.12|0
1734977640000|2024-12-23 18:14:00|1184.7|1181.7|1184.49|1181.49|1184.91|1181.91|1184.49|1181.49|0
1734977650000|2024-12-23 18:14:10|1184.28|1181.28|1183.01|1180.01|1184.28|1181.28|1183.01|1180.01|0
1734977660000|2024-12-23 18:14:20|1183.22|1180.22|1183.01|1180.01|1183.22|1180.22|1183.01|1180.01|0
1734977670000|2024-12-23 18:14:30|1183.22|1180.22|1183.43|1180.43|1183.43|1180.43|1183.22|1180.22|0
1734977680000|2024-12-23 18:14:40|1183.64|1180.64|1182.8|1179.8|1183.64|1180.64|1182.8|1179.8|0
1734977690000|2024-12-23 18:14:50|1183.01|1180.01|1183.43|1180.43|1183.43|1180.43|1183.01|1180.01|0
1734977700000|2024-12-23 18:15:00|1183.85|1180.85|1184.28|1181.28|1184.28|1181.28|1183.85|1180.85|0
1734977710000|2024-12-23 18:15:10|1184.7|1181.7|1184.59|1181.59|1184.7|1181.7|1184.49|1181.49|0
1734977720000|2024-12-23 18:15:20|1184.38|1181.38|1184.7|1181.7|1184.7|1181.7|1184.28|1181.28|0
1734977730000|2024-12-23 18:15:30|1184.91|1181.91|1184.7|1181.7|1184.91|1181.91|1184.7|1181.7|0
1734977740000|2024-12-23 18:15:40|1185.01|1182.01|1184.91|1181.91|1185.01|1182.01|1184.7|1181.7|0
1734977750000|2024-12-23 18:15:50|1185.33|1182.33|1184.91|1181.91|1185.33|1182.33|1184.91|1181.91|0
1734977760000|2024-12-23 18:16:00|1185.12|1182.12|1184.91|1181.91|1185.12|1182.12|1184.91|1181.91|0
1734977770000|2024-12-23 18:16:10|1185.12|1182.12|1185.33|1182.33|1185.33|1182.33|1185.12|1182.12|0
1734977780000|2024-12-23 18:16:20|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1184.91|1181.91|0
1734977790000|2024-12-23 18:16:30|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1734977800000|2024-12-23 18:16:40|1184.49|1181.49|1184.7|1181.7|1184.7|1181.7|1184.27|1181.27|0
1734977810000|2024-12-23 18:16:50|1184.49|1181.49|1184.91|1181.91|1184.91|1181.91|1184.49|1181.49|0
1734977820000|2024-12-23 18:17:00|1185.12|1182.12|1184.27|1181.27|1185.12|1182.12|1183.96|1180.96|0
1734977830000|2024-12-23 18:17:10|1184.06|1181.06|1183.22|1180.22|1184.06|1181.06|1183.22|1180.22|0
1734977840000|2024-12-23 18:17:20|1183.01|1180.01|1181.96|1178.96|1183.01|1180.01|1181.96|1178.96|0
1734977850000|2024-12-23 18:17:30|1182.06|1179.06|1181.75|1178.75|1182.06|1179.06|1181.75|1178.75|0
1734977860000|2024-12-23 18:17:40|1181.33|1178.33|1181.01|1178.01|1181.33|1178.33|1181.01|1178.01|0
1734977870000|2024-12-23 18:17:50|1180.07|1177.07|1180.07|1177.07|1180.49|1177.49|1180.07|1177.07|0
1734977880000|2024-12-23 18:18:00|1180.28|1177.28|1181.12|1178.12|1181.33|1178.33|1180.28|1177.28|0
1734977890000|2024-12-23 18:18:10|1180.91|1177.91|1181.12|1178.12|1181.12|1178.12|1180.91|1177.91|0
1734977900000|2024-12-23 18:18:20|1181.43|1178.43|1181.75|1178.75|1182.06|1179.06|1181.43|1178.43|0
1734977910000|2024-12-23 18:18:30|1181.54|1178.54|1181.75|1178.75|1181.75|1178.75|1181.33|1178.33|0
1734977920000|2024-12-23 18:18:40|1181.96|1178.96|1181.54|1178.54|1182.17|1179.17|1181.54|1178.54|0
1734977930000|2024-12-23 18:18:50|1181.75|1178.75|1182.17|1179.17|1182.17|1179.17|1181.75|1178.75|0
1734977940000|2024-12-23 18:19:00|1181.96|1178.96|1181.96|1178.96|1182.17|1179.17|1181.96|1178.96|0
1734977950000|2024-12-23 18:19:10|1182.38|1179.38|1181.96|1178.96|1182.59|1179.59|1181.75|1178.75|0
1734977960000|2024-12-23 18:19:20|1182.38|1179.38|1182.59|1179.59|1182.59|1179.59|1182.38|1179.38|0
1734977970000|2024-12-23 18:19:30|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1734977980000|2024-12-23 18:19:40|1182.59|1179.59|1182.8|1179.8|1182.8|1179.8|1182.59|1179.59|0
1734977990000|2024-12-23 18:19:50|1182.59|1179.59|1182.8|1179.8|1182.8|1179.8|1182.59|1179.59|0
1734978000000|2024-12-23 18:20:00|1182.59|1179.59|1182.59|1179.59|1183.01|1180.01|1182.59|1179.59|0
1734978010000|2024-12-23 18:20:10|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.17|1179.17|0
1734978020000|2024-12-23 18:20:20|1181.75|1178.75|1181.64|1178.64|1181.85|1178.85|1181.64|1178.64|0
1734978030000|2024-12-23 18:20:30|1181.96|1178.96|1181.85|1178.85|1182.06|1179.06|1181.33|1178.33|0
1734978040000|2024-12-23 18:20:40|1181.75|1178.75|1182.48|1179.48|1182.48|1179.48|1181.75|1178.75|0
1734978050000|2024-12-23 18:20:50|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|1182.8|1179.8|0
1734978060000|2024-12-23 18:21:00|1183.43|1180.43|1183.22|1180.22|1183.43|1180.43|1183.22|1180.22|0
1734978070000|2024-12-23 18:21:10|1183.11|1180.11|1183.01|1180.01|1183.11|1180.11|1183.01|1180.01|0
1734978080000|2024-12-23 18:21:20|1183.22|1180.22|1183.43|1180.43|1183.43|1180.43|1183.22|1180.22|0
1734978090000|2024-12-23 18:21:30|1183.01|1180.01|1183.01|1180.01|1183.43|1180.43|1183.01|1180.01|0
1734978100000|2024-12-23 18:21:40|1183.22|1180.22|1183.64|1180.64|1183.64|1180.64|1183.22|1180.22|0
1734978110000|2024-12-23 18:21:50|1183.85|1180.85|1183.85|1180.85|1183.85|1180.85|1183.85|1180.85|0
1734978120000|2024-12-23 18:22:00|1184.06|1181.06|1184.69|1181.69|1184.69|1181.69|1184.06|1181.06|0
1734978130000|2024-12-23 18:22:10|1184.59|1181.59|1184.69|1181.69|1185.01|1182.01|1184.59|1181.59|0
1734978140000|2024-12-23 18:22:20|1184.9|1181.9|1184.27|1181.27|1184.9|1181.9|1184.16|1181.16|0
1734978150000|2024-12-23 18:22:30|1184.06|1181.06|1183.43|1180.43|1184.06|1181.06|1183.43|1180.43|0
1734978160000|2024-12-23 18:22:40|1183.64|1180.64|1181.96|1178.96|1183.64|1180.64|1181.96|1178.96|0
1734978170000|2024-12-23 18:22:50|1182.17|1179.17|1181.96|1178.96|1182.17|1179.17|1181.96|1178.96|0
1734978180000|2024-12-23 18:23:00|1181.33|1178.33|1180.28|1177.28|1181.33|1178.33|1180.28|1177.28|0
1734978190000|2024-12-23 18:23:10|1180.07|1177.07|1181.12|1178.12|1181.33|1178.33|1180.07|1177.07|0
1734978200000|2024-12-23 18:23:20|1181.33|1178.33|1181.75|1178.75|1181.75|1178.75|1181.33|1178.33|0
1734978210000|2024-12-23 18:23:30|1181.54|1178.54|1181.96|1178.96|1181.96|1178.96|1181.54|1178.54|0
1734978220000|2024-12-23 18:23:40|1181.75|1178.75|1182.48|1179.48|1182.8|1179.8|1181.75|1178.75|0
1734978230000|2024-12-23 18:23:50|1182.59|1179.59|1183.22|1180.22|1183.22|1180.22|1182.59|1179.59|0
1734978240000|2024-12-23 18:24:00|1183.01|1180.01|1182.59|1179.59|1183.01|1180.01|1182.59|1179.59|0
1734978250000|2024-12-23 18:24:10|1182.8|1179.8|1182.59|1179.59|1182.8|1179.8|1182.59|1179.59|0
1734978260000|2024-12-23 18:24:20|1181.96|1178.96|1181.54|1178.54|1181.96|1178.96|1181.54|1178.54|0
1734978270000|2024-12-23 18:24:30|1181.75|1178.75|1181.75|1178.75|1181.75|1178.75|1181.75|1178.75|0
1734978280000|2024-12-23 18:24:40|1181.96|1178.96|1181.54|1178.54|1181.96|1178.96|1181.33|1178.33|0
1734978290000|2024-12-23 18:24:50|1181.75|1178.75|1181.75|1178.75|1181.75|1178.75|1181.54|1178.54|0
1734978300000|2024-12-23 18:25:00|1181.96|1178.96|1183.64|1180.64|1183.64|1180.64|1181.96|1178.96|0
1734978310000|2024-12-23 18:25:10|1183.43|1180.43|1183.43|1180.43|1183.43|1180.43|1183.01|1180.01|0
1734978320000|2024-12-23 18:25:20|1183.22|1180.22|1183.43|1180.43|1183.43|1180.43|1183.22|1180.22|0
1734978330000|2024-12-23 18:25:30|1183.64|1180.64|1184.27|1181.27|1184.27|1181.27|1183.64|1180.64|0
1734978340000|2024-12-23 18:25:40|1184.48|1181.48|1184.9|1181.9|1184.9|1181.9|1184.48|1181.48|0
1734978350000|2024-12-23 18:25:50|1185.32|1182.32|1185.54|1182.54|1185.54|1182.54|1185.32|1182.32|0
1734978360000|2024-12-23 18:26:00|1185.75|1182.75|1184.48|1181.48|1185.75|1182.75|1184.48|1181.48|0
1734978370000|2024-12-23 18:26:10|1184.69|1181.69|1184.69|1181.69|1184.9|1181.9|1184.69|1181.69|0
1734978380000|2024-12-23 18:26:20|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|0
1734978390000|2024-12-23 18:26:30|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.58|1181.58|0
1734978400000|2024-12-23 18:26:40|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|0
1734978410000|2024-12-23 18:26:50|1184.48|1181.48|1184.69|1181.69|1184.69|1181.69|1184.48|1181.48|0
1734978420000|2024-12-23 18:27:00|1184.48|1181.48|1185.11|1182.11|1185.11|1182.11|1184.48|1181.48|0
1734978430000|2024-12-23 18:27:10|1184.9|1181.9|1184.79|1181.79|1184.9|1181.9|1184.69|1181.69|0
1734978440000|2024-12-23 18:27:20|1184.69|1181.69|1184.27|1181.27|1184.69|1181.69|1184.27|1181.27|0
1734978450000|2024-12-23 18:27:30|1184.48|1181.48|1184.27|1181.27|1184.69|1181.69|1184.27|1181.27|0
1734978460000|2024-12-23 18:27:40|1184.48|1181.48|1183.85|1180.85|1184.48|1181.48|1183.85|1180.85|0
1734978470000|2024-12-23 18:27:50|1184.06|1181.06|1184.06|1181.06|1184.06|1181.06|1183.85|1180.85|0
1734978480000|2024-12-23 18:28:00|1183.64|1180.64|1183.43|1180.43|1183.64|1180.64|1183.22|1180.22|0
1734978490000|2024-12-23 18:28:10|1183.64|1180.64|1183.85|1180.85|1184.06|1181.06|1183.64|1180.64|0
1734978500000|2024-12-23 18:28:20|1184.27|1181.27|1184.48|1181.48|1184.48|1181.48|1184.27|1181.27|0
1734978530000|2024-12-23 18:28:50|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1734978540000|2024-12-23 18:29:00|1184.9|1181.9|1184.48|1181.48|1184.9|1181.9|1184.48|1181.48|0
1734978550000|2024-12-23 18:29:10|1183.85|1180.85|1184.27|1181.27|1184.27|1181.27|1183.85|1180.85|0
1734978560000|2024-12-23 18:29:20|1184.06|1181.06|1184.06|1181.06|1184.27|1181.27|1184.06|1181.06|0
1734978570000|2024-12-23 18:29:30|1184.27|1181.27|1184.69|1181.69|1184.69|1181.69|1184.27|1181.27|0
1734978580000|2024-12-23 18:29:40|1185.11|1182.11|1184.27|1181.27|1185.11|1182.11|1184.27|1181.27|0
1734978590000|2024-12-23 18:29:50|1184.9|1181.9|1184.79|1181.79|1184.9|1181.9|1184.79|1181.79|0
1734978600000|2024-12-23 18:30:00|1184.48|1181.48|1185.32|1182.32|1185.32|1182.32|1184.48|1181.48|0
1734978610000|2024-12-23 18:30:10|1185.42|1182.42|1185.32|1182.32|1185.42|1182.42|1185.32|1182.32|0
1734978620000|2024-12-23 18:30:20|1185.95|1182.95|1185.53|1182.53|1185.95|1182.95|1185.32|1182.32|0
1734978630000|2024-12-23 18:30:30|1185.32|1182.32|1185.53|1182.53|1185.53|1182.53|1184.9|1181.9|0
1734978640000|2024-12-23 18:30:40|1185.74|1182.74|1185.95|1182.95|1185.95|1182.95|1185.74|1182.74|0
1734978650000|2024-12-23 18:30:50|1186.38|1183.38|1186.27|1183.27|1186.38|1183.38|1186.17|1183.17|0
1734978660000|2024-12-23 18:31:00|1186.17|1183.17|1186.59|1183.59|1186.59|1183.59|1185.95|1182.95|0
1734978670000|2024-12-23 18:31:10|1186.8|1183.8|1187.01|1184.01|1187.01|1184.01|1186.59|1183.59|0
1734978680000|2024-12-23 18:31:20|1186.8|1183.8|1186.38|1183.38|1186.8|1183.8|1186.38|1183.38|0
1734978690000|2024-12-23 18:31:30|1186.8|1183.8|1186.8|1183.8|1186.8|1183.8|1186.8|1183.8|0
1734978700000|2024-12-23 18:31:40|1187.01|1184.01|1186.59|1183.59|1187.01|1184.01|1186.59|1183.59|0
1734978710000|2024-12-23 18:31:50|1186.8|1183.8|1186.38|1183.38|1186.8|1183.8|1186.38|1183.38|0
1734978720000|2024-12-23 18:32:00|1186.16|1183.16|1186.38|1183.38|1186.38|1183.38|1186.16|1183.16|0
1734978730000|2024-12-23 18:32:10|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|1185.53|1182.53|0
1734978740000|2024-12-23 18:32:20|1186.38|1183.38|1186.38|1183.38|1186.38|1183.38|1186.38|1183.38|0
1734978750000|2024-12-23 18:32:30|1186.59|1183.59|1186.59|1183.59|1186.59|1183.59|1186.59|1183.59|0
1734978760000|2024-12-23 18:32:40|1186.38|1183.38|1186.38|1183.38|1186.38|1183.38|1186.16|1183.16|0
1734978770000|2024-12-23 18:32:50|1186.16|1183.16|1186.38|1183.38|1186.38|1183.38|1186.16|1183.16|0
1734978780000|2024-12-23 18:33:00|1185.95|1182.95|1185.74|1182.74|1186.16|1183.16|1185.74|1182.74|0
1734978790000|2024-12-23 18:33:10|1186.38|1183.38|1185.74|1182.74|1186.38|1183.38|1185.74|1182.74|0
1734978800000|2024-12-23 18:33:20|1185.32|1182.32|1185.74|1182.74|1185.95|1182.95|1185.32|1182.32|0
1734978810000|2024-12-23 18:33:30|1185.53|1182.53|1185.74|1182.74|1185.95|1182.95|1185.53|1182.53|0
1734978820000|2024-12-23 18:33:40|1185.95|1182.95|1185.74|1182.74|1185.95|1182.95|1185.63|1182.63|0
1734978830000|2024-12-23 18:33:50|1185.95|1182.95|1185.32|1182.32|1185.95|1182.95|1185.32|1182.32|0
1734978840000|2024-12-23 18:34:00|1185.11|1182.11|1185.32|1182.32|1185.42|1182.42|1184.9|1181.9|0
1734978850000|2024-12-23 18:34:10|1185.53|1182.53|1185.32|1182.32|1185.53|1182.53|1185.32|1182.32|0
1734978860000|2024-12-23 18:34:20|1185.53|1182.53|1185.74|1182.74|1185.74|1182.74|1185.53|1182.53|0
1734978870000|2024-12-23 18:34:30|1185.21|1182.21|1185.32|1182.32|1185.32|1182.32|1184.9|1181.9|0
1734978880000|2024-12-23 18:34:40|1185.42|1182.42|1185.32|1182.32|1185.53|1182.53|1185.32|1182.32|0
1734978890000|2024-12-23 18:34:50|1186.27|1183.27|1186.16|1183.16|1186.37|1183.37|1186.16|1183.16|0
1734978900000|2024-12-23 18:35:00|1185.95|1182.95|1186.59|1183.59|1186.59|1183.59|1185.95|1182.95|0
1734978910000|2024-12-23 18:35:10|1186.37|1183.37|1186.16|1183.16|1186.37|1183.37|1186.16|1183.16|0
1734978920000|2024-12-23 18:35:20|1186.37|1183.37|1186.58|1183.58|1186.58|1183.58|1186.16|1183.16|0
1734978930000|2024-12-23 18:35:30|1186.37|1183.37|1187.22|1184.22|1187.22|1184.22|1186.37|1183.37|0
1734978940000|2024-12-23 18:35:40|1187.01|1184.01|1187.53|1184.53|1187.53|1184.53|1187.01|1184.01|0
1734978950000|2024-12-23 18:35:50|1187.64|1184.64|1187.43|1184.43|1187.64|1184.64|1187.43|1184.43|0
1734978960000|2024-12-23 18:36:00|1187.01|1184.01|1186.48|1183.48|1187.01|1184.01|1186.16|1183.16|0
1734978970000|2024-12-23 18:36:10|1186.37|1183.37|1186.37|1183.37|1186.48|1183.48|1186.37|1183.37|0
1734978980000|2024-12-23 18:36:20|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|0
1734978990000|2024-12-23 18:36:30|1186.37|1183.37|1185.95|1182.95|1186.37|1183.37|1185.95|1182.95|0
1734979000000|2024-12-23 18:36:40|1186.16|1183.16|1185.95|1182.95|1186.16|1183.16|1185.95|1182.95|0
1734979010000|2024-12-23 18:36:50|1185.11|1182.11|1185.84|1182.84|1185.84|1182.84|1185.11|1182.11|0
1734979020000|2024-12-23 18:37:00|1186.16|1183.16|1187.01|1184.01|1187.01|1184.01|1186.16|1183.16|0
1734979030000|2024-12-23 18:37:10|1187.22|1184.22|1187.43|1184.43|1187.43|1184.43|1187.22|1184.22|0
1734979040000|2024-12-23 18:37:20|1187.64|1184.64|1188.06|1185.06|1188.06|1185.06|1187.64|1184.64|0
1734979050000|2024-12-23 18:37:30|1187.85|1184.85|1187.85|1184.85|1188.06|1185.06|1187.85|1184.85|0
1734979060000|2024-12-23 18:37:40|1187.43|1184.43|1187.64|1184.64|1187.85|1184.85|1187.43|1184.43|0
1734979070000|2024-12-23 18:37:50|1188.06|1185.06|1187.85|1184.85|1188.06|1185.06|1187.85|1184.85|0
1734979080000|2024-12-23 18:38:00|1187.53|1184.53|1187.64|1184.64|1187.74|1184.74|1187.53|1184.53|0
1734979090000|2024-12-23 18:38:10|1187.85|1184.85|1187.85|1184.85|1187.85|1184.85|1187.64|1184.64|0
1734979100000|2024-12-23 18:38:20|1187.95|1184.95|1187.64|1184.64|1187.95|1184.95|1187.53|1184.53|0
1734979110000|2024-12-23 18:38:30|1187.85|1184.85|1187.64|1184.64|1188.06|1185.06|1187.64|1184.64|0
1734979120000|2024-12-23 18:38:40|1187.43|1184.43|1187.53|1184.53|1187.64|1184.64|1187.43|1184.43|0
1734979130000|2024-12-23 18:38:50|1187.43|1184.43|1187.85|1184.85|1187.85|1184.85|1187.43|1184.43|0
1734979140000|2024-12-23 18:39:00|1187.64|1184.64|1188.27|1185.27|1188.27|1185.27|1187.64|1184.64|0
1734979150000|2024-12-23 18:39:10|1188.06|1185.06|1188.48|1185.48|1188.48|1185.48|1188.06|1185.06|0
1734979160000|2024-12-23 18:39:20|1188.69|1185.69|1188.69|1185.69|1188.69|1185.69|1188.69|1185.69|0
1734979170000|2024-12-23 18:39:30|1188.58|1185.58|1188.9|1185.9|1188.9|1185.9|1188.58|1185.58|0
1734979180000|2024-12-23 18:39:40|1189.11|1186.11|1189.53|1186.53|1189.53|1186.53|1189.11|1186.11|0
1734979190000|2024-12-23 18:39:50|1189.74|1186.74|1190.05|1187.05|1190.37|1187.37|1189.74|1186.74|0
1734979200000|2024-12-23 18:40:00|1189.95|1186.95|1189.95|1186.95|1189.95|1186.95|1189.84|1186.84|0
1734979210000|2024-12-23 18:40:10|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|0
1734979220000|2024-12-23 18:40:20|1189.63|1186.63|1189.74|1186.74|1189.74|1186.74|1189.53|1186.53|0
1734979230000|2024-12-23 18:40:30|1189.53|1186.53|1189.53|1186.53|1189.84|1186.84|1189.53|1186.53|0
1734979240000|2024-12-23 18:40:40|1189.32|1186.32|1188.69|1185.69|1189.32|1186.32|1188.69|1185.69|0
1734979250000|2024-12-23 18:40:50|1189.11|1186.11|1189.32|1186.32|1189.32|1186.32|1189.11|1186.11|0
1734979260000|2024-12-23 18:41:00|1189.53|1186.53|1188.9|1185.9|1189.53|1186.53|1188.9|1185.9|0
1734979270000|2024-12-23 18:41:10|1188.69|1185.69|1188.58|1185.58|1188.69|1185.69|1188.48|1185.48|0
1734979280000|2024-12-23 18:41:20|1188.9|1185.9|1188.69|1185.69|1188.9|1185.9|1188.69|1185.69|0
1734979290000|2024-12-23 18:41:30|1188.9|1185.9|1188.48|1185.48|1188.9|1185.9|1188.48|1185.48|0
1734979300000|2024-12-23 18:41:40|1188.27|1185.27|1187.85|1184.85|1188.27|1185.27|1187.85|1184.85|0
1734979310000|2024-12-23 18:41:50|1187.43|1184.43|1188.27|1185.27|1188.27|1185.27|1187.43|1184.43|0
1734979320000|2024-12-23 18:42:00|1188.16|1185.16|1188.69|1185.69|1188.69|1185.69|1188.16|1185.16|0
1734979330000|2024-12-23 18:42:10|1188.48|1185.48|1189.95|1186.95|1189.95|1186.95|1188.48|1185.48|0
1734979340000|2024-12-23 18:42:20|1190.16|1187.16|1189.95|1186.95|1190.16|1187.16|1189.95|1186.95|0
1734979350000|2024-12-23 18:42:30|1190.16|1187.16|1189.74|1186.74|1190.37|1187.37|1189.74|1186.74|0
1734979360000|2024-12-23 18:42:40|1189.32|1186.32|1189.32|1186.32|1189.53|1186.53|1189.32|1186.32|0
1734979380000|2024-12-23 18:43:00|1189.53|1186.53|1188.9|1185.9|1189.53|1186.53|1188.9|1185.9|0
1734979390000|2024-12-23 18:43:10|1188.69|1185.69|1188.06|1185.06|1188.69|1185.69|1188.06|1185.06|0
1734979400000|2024-12-23 18:43:20|1187.85|1184.85|1187.64|1184.64|1187.85|1184.85|1187.64|1184.64|0
1734979410000|2024-12-23 18:43:30|1187.74|1184.74|1187.43|1184.43|1187.74|1184.74|1187.21|1184.21|0
1734979420000|2024-12-23 18:43:40|1187.21|1184.21|1187.21|1184.21|1187.43|1184.43|1187.21|1184.21|0
1734979430000|2024-12-23 18:43:50|1187|1184|1187.21|1184.21|1187.21|1184.21|1187|1184|0
1734979440000|2024-12-23 18:44:00|1187.42|1184.42|1187|1184|1187.42|1184.42|1187|1184|0
1734979450000|2024-12-23 18:44:10|1186.79|1183.79|1186.37|1183.37|1187|1184|1186.37|1183.37|0
1734979460000|2024-12-23 18:44:20|1186.16|1183.16|1186.79|1183.79|1186.79|1183.79|1186.16|1183.16|0
1734979470000|2024-12-23 18:44:30|1187.64|1184.64|1187.42|1184.42|1187.85|1184.85|1187.21|1184.21|0
1734979480000|2024-12-23 18:44:40|1187.64|1184.64|1187.64|1184.64|1187.64|1184.64|1187.64|1184.64|0
1734979490000|2024-12-23 18:44:50|1187.85|1184.85|1187.85|1184.85|1187.85|1184.85|1187.85|1184.85|0
1734979500000|2024-12-23 18:45:00|1187.64|1184.64|1187.42|1184.42|1187.85|1184.85|1187.42|1184.42|0
1734979510000|2024-12-23 18:45:10|1187.21|1184.21|1187.21|1184.21|1187.21|1184.21|1187.21|1184.21|0
1734979520000|2024-12-23 18:45:20|1187|1184|1187.21|1184.21|1187.21|1184.21|1187|1184|0
1734979530000|2024-12-23 18:45:30|1187.32|1184.32|1186.79|1183.79|1187.32|1184.32|1186.58|1183.58|0
1734979540000|2024-12-23 18:45:40|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|0
1734979550000|2024-12-23 18:45:50|1186.16|1183.16|1187.21|1184.21|1187.21|1184.21|1186.16|1183.16|0
1734979560000|2024-12-23 18:46:00|1186.58|1183.58|1187.42|1184.42|1187.42|1184.42|1186.58|1183.58|0
1734979570000|2024-12-23 18:46:10|1187.53|1184.53|1187.42|1184.42|1187.53|1184.53|1187.42|1184.42|0
1734979580000|2024-12-23 18:46:20|1187.53|1184.53|1186.58|1183.58|1187.53|1184.53|1186.58|1183.58|0
1734979590000|2024-12-23 18:46:30|1187|1184|1187.42|1184.42|1187.42|1184.42|1186.79|1183.79|0
1734979600000|2024-12-23 18:46:40|1187|1184|1187.21|1184.21|1187.31|1184.31|1187|1184|0
1734979610000|2024-12-23 18:46:50|1187|1184|1186.79|1183.79|1187|1184|1186.79|1183.79|0
1734979620000|2024-12-23 18:47:00|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|1186.47|1183.47|0
1734979630000|2024-12-23 18:47:10|1186.37|1183.37|1186.16|1183.16|1186.37|1183.37|1186.16|1183.16|0
1734979640000|2024-12-23 18:47:20|1186.05|1183.05|1185.95|1182.95|1186.37|1183.37|1185.95|1182.95|0
1734979650000|2024-12-23 18:47:30|1185.74|1182.74|1185.32|1182.32|1185.74|1182.74|1185.11|1182.11|0
1734979660000|2024-12-23 18:47:40|1185.74|1182.74|1185.63|1182.63|1185.74|1182.74|1185.32|1182.32|0
1734979670000|2024-12-23 18:47:50|1185.53|1182.53|1186.37|1183.37|1186.58|1183.58|1185.53|1182.53|0
1734979680000|2024-12-23 18:48:00|1186.16|1183.16|1185.74|1182.74|1186.37|1183.37|1185.74|1182.74|0
1734979690000|2024-12-23 18:48:10|1186.16|1183.16|1186.37|1183.37|1186.37|1183.37|1186.16|1183.16|0
1734979700000|2024-12-23 18:48:20|1186.16|1183.16|1185.32|1182.32|1186.16|1183.16|1185.32|1182.32|0
1734979710000|2024-12-23 18:48:30|1185.53|1182.53|1185.74|1182.74|1185.74|1182.74|1185.53|1182.53|0
1734979720000|2024-12-23 18:48:40|1185.95|1182.95|1185.53|1182.53|1185.95|1182.95|1185.53|1182.53|0
1734979730000|2024-12-23 18:48:50|1185.95|1182.95|1185.95|1182.95|1186.37|1183.37|1185.95|1182.95|0
1734979740000|2024-12-23 18:49:00|1185.74|1182.74|1185.95|1182.95|1185.95|1182.95|1185.53|1182.53|0
1734979750000|2024-12-23 18:49:10|1186.16|1183.16|1186.58|1183.58|1186.58|1183.58|1186.16|1183.16|0
1734979760000|2024-12-23 18:49:20|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|1186.16|1183.16|0
1734979770000|2024-12-23 18:49:30|1186.58|1183.58|1186.89|1183.89|1186.89|1183.89|1186.58|1183.58|0
1734979780000|2024-12-23 18:49:40|1186.79|1183.79|1186.37|1183.37|1186.79|1183.79|1186.37|1183.37|0
1734979790000|2024-12-23 18:49:50|1186.68|1183.68|1186.79|1183.79|1187.21|1184.21|1186.68|1183.68|0
1734979800000|2024-12-23 18:50:00|1186.37|1183.37|1185.95|1182.95|1186.37|1183.37|1185.95|1182.95|0
1734979810000|2024-12-23 18:50:10|1186.16|1183.16|1186.79|1183.79|1187|1184|1186.16|1183.16|0
1734979820000|2024-12-23 18:50:20|1186.89|1183.89|1186.58|1183.58|1187|1184|1186.58|1183.58|0
1734979830000|2024-12-23 18:50:30|1186.79|1183.79|1186.58|1183.58|1187|1184|1186.58|1183.58|0
1734979840000|2024-12-23 18:50:40|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|0
1734979850000|2024-12-23 18:50:50|1186.47|1183.47|1187|1184|1187|1184|1186.47|1183.47|0
1734979860000|2024-12-23 18:51:00|1186.79|1183.79|1187|1184|1187|1184|1186.16|1183.16|0
1734979870000|2024-12-23 18:51:10|1186.89|1183.89|1187|1184|1187.21|1184.21|1186.89|1183.89|0
1734979880000|2024-12-23 18:51:20|1187.42|1184.42|1187.21|1184.21|1187.42|1184.42|1187.21|1184.21|0
1734979890000|2024-12-23 18:51:30|1187.63|1184.63|1187.21|1184.21|1187.63|1184.63|1187.21|1184.21|0
1734979900000|2024-12-23 18:51:40|1187.63|1184.63|1187.84|1184.84|1188.05|1185.05|1187.52|1184.52|0
1734979910000|2024-12-23 18:51:50|1187.63|1184.63|1187.63|1184.63|1187.63|1184.63|1187.63|1184.63|0
1734979920000|2024-12-23 18:52:00|1187.84|1184.84|1187.63|1184.63|1187.84|1184.84|1187.63|1184.63|0
1734979930000|2024-12-23 18:52:10|1187.84|1184.84|1188.27|1185.27|1188.27|1185.27|1187.84|1184.84|0
1734979940000|2024-12-23 18:52:20|1188.05|1185.05|1188.05|1185.05|1188.27|1185.27|1187.84|1184.84|0
1734979950000|2024-12-23 18:52:30|1188.48|1185.48|1188.48|1185.48|1188.48|1185.48|1188.27|1185.27|0
1734979960000|2024-12-23 18:52:40|1187.84|1184.84|1188.27|1185.27|1188.27|1185.27|1187.84|1184.84|0
1734979970000|2024-12-23 18:52:50|1188.26|1185.26|1187.84|1184.84|1188.26|1185.26|1187.84|1184.84|0
1734979980000|2024-12-23 18:53:00|1186.79|1183.79|1186.89|1183.89|1187.21|1184.21|1186.79|1183.79|0
1734979990000|2024-12-23 18:53:10|1187|1184|1187.21|1184.21|1187.21|1184.21|1186.68|1183.68|0
1734980000000|2024-12-23 18:53:20|1187.63|1184.63|1187.63|1184.63|1187.84|1184.84|1187.42|1184.42|0
1734980010000|2024-12-23 18:53:30|1187.84|1184.84|1188.48|1185.48|1188.48|1185.48|1187.84|1184.84|0
1734980020000|2024-12-23 18:53:40|1188.26|1185.26|1188.26|1185.26|1188.37|1185.37|1188.26|1185.26|0
1734980030000|2024-12-23 18:53:50|1188.48|1185.48|1188.37|1185.37|1188.48|1185.48|1188.37|1185.37|0
1734980040000|2024-12-23 18:54:00|1188.48|1185.48|1188.48|1185.48|1188.48|1185.48|1188.48|1185.48|0
1734980050000|2024-12-23 18:54:10|1188.58|1185.58|1189.11|1186.11|1189.11|1186.11|1188.58|1185.58|0
1734980060000|2024-12-23 18:54:20|1189|1186|1188.9|1185.9|1189|1186|1188.9|1185.9|0
1734980070000|2024-12-23 18:54:30|1188.69|1185.69|1188.69|1185.69|1188.69|1185.69|1188.69|1185.69|0
1734980080000|2024-12-23 18:54:40|1188.58|1185.58|1188.69|1185.69|1188.69|1185.69|1188.48|1185.48|0
1734980090000|2024-12-23 18:54:50|1188.48|1185.48|1188.05|1185.05|1188.48|1185.48|1187.84|1184.84|0
1734980100000|2024-12-23 18:55:00|1187.63|1184.63|1188.26|1185.26|1188.26|1185.26|1187.21|1184.21|0
1734980110000|2024-12-23 18:55:10|1187.84|1184.84|1188.26|1185.26|1188.26|1185.26|1187.84|1184.84|0
1734980120000|2024-12-23 18:55:20|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|0
1734980130000|2024-12-23 18:55:30|1188.05|1185.05|1188.05|1185.05|1188.26|1185.26|1188.05|1185.05|0
1734980140000|2024-12-23 18:55:40|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|0
1734980150000|2024-12-23 18:55:50|1187.63|1184.63|1187.84|1184.84|1187.94|1184.94|1187.63|1184.63|0
1734980160000|2024-12-23 18:56:00|1188.05|1185.05|1187.84|1184.84|1188.05|1185.05|1187.63|1184.63|0
1734980170000|2024-12-23 18:56:10|1187.63|1184.63|1187.42|1184.42|1187.63|1184.63|1187.42|1184.42|0
1734980180000|2024-12-23 18:56:20|1187.21|1184.21|1187.42|1184.42|1187.42|1184.42|1187.21|1184.21|0
1734980190000|2024-12-23 18:56:30|1187.21|1184.21|1187.42|1184.42|1187.42|1184.42|1187|1184|0
1734980200000|2024-12-23 18:56:40|1187.63|1184.63|1188.47|1185.47|1188.47|1185.47|1187.63|1184.63|0
1734980210000|2024-12-23 18:56:50|1188.26|1185.26|1188.47|1185.47|1188.47|1185.47|1188.26|1185.26|0
1734980220000|2024-12-23 18:57:00|1188.26|1185.26|1188.69|1185.69|1188.69|1185.69|1188.26|1185.26|0
1734980230000|2024-12-23 18:57:10|1188.47|1185.47|1188.26|1185.26|1188.47|1185.47|1188.26|1185.26|0
1734980240000|2024-12-23 18:57:20|1188.47|1185.47|1188.47|1185.47|1188.47|1185.47|1188.26|1185.26|0
1734980250000|2024-12-23 18:57:30|1188.26|1185.26|1188.05|1185.05|1188.26|1185.26|1188.05|1185.05|0
1734980260000|2024-12-23 18:57:40|1187.84|1184.84|1188.47|1185.47|1188.47|1185.47|1187.84|1184.84|0
1734980270000|2024-12-23 18:57:50|1188.9|1185.9|1188.9|1185.9|1188.9|1185.9|1188.9|1185.9|0
1734980280000|2024-12-23 18:58:00|1189.11|1186.11|1189.53|1186.53|1189.53|1186.53|1188.9|1185.9|0
1734980290000|2024-12-23 18:58:10|1189.74|1186.74|1189.95|1186.95|1189.95|1186.95|1189.74|1186.74|0
1734980300000|2024-12-23 18:58:20|1189.84|1186.84|1189.11|1186.11|1190.16|1187.16|1189.11|1186.11|0
1734980310000|2024-12-23 18:58:30|1189.21|1186.21|1189.11|1186.11|1189.21|1186.21|1189.11|1186.11|0
1734980320000|2024-12-23 18:58:40|1188.9|1185.9|1189.11|1186.11|1189.11|1186.11|1188.9|1185.9|0
1734980330000|2024-12-23 18:58:50|1188.9|1185.9|1188.68|1185.68|1188.9|1185.9|1188.68|1185.68|0
1734980340000|2024-12-23 18:59:00|1188.47|1185.47|1188.47|1185.47|1188.47|1185.47|1188.26|1185.26|0
1734980350000|2024-12-23 18:59:10|1188.68|1185.68|1188.26|1185.26|1188.68|1185.68|1188.26|1185.26|0
1734980360000|2024-12-23 18:59:20|1187.84|1184.84|1188.26|1185.26|1188.47|1185.47|1187.84|1184.84|0
1734980370000|2024-12-23 18:59:30|1187.84|1184.84|1187.63|1184.63|1187.84|1184.84|1187.63|1184.63|0
1734980380000|2024-12-23 18:59:40|1187.84|1184.84|1187.84|1184.84|1188.05|1185.05|1187.84|1184.84|0
1734980390000|2024-12-23 18:59:50|1188.26|1185.26|1188.68|1185.68|1188.68|1185.68|1188.26|1185.26|0
1734980400000|2024-12-23 19:00:00|1188.05|1185.05|1188.36|1185.36|1188.36|1185.36|1187.84|1184.84|0
1734980410000|2024-12-23 19:00:10|1188.26|1185.26|1188.89|1185.89|1188.89|1185.89|1188.26|1185.26|0
1734980420000|2024-12-23 19:00:20|1189.11|1186.11|1189.32|1186.32|1189.32|1186.32|1188.68|1185.68|0
1734980430000|2024-12-23 19:00:30|1189.53|1186.53|1189.95|1186.95|1190.16|1187.16|1189.53|1186.53|0
1734980440000|2024-12-23 19:00:40|1189.84|1186.84|1190.16|1187.16|1190.16|1187.16|1189.84|1186.84|0
1734980450000|2024-12-23 19:00:50|1189.95|1186.95|1190.26|1187.26|1190.26|1187.26|1189.95|1186.95|0
1734980460000|2024-12-23 19:01:00|1190.16|1187.16|1189.53|1186.53|1190.16|1187.16|1189.53|1186.53|0
1734980470000|2024-12-23 19:01:10|1188.89|1185.89|1189.53|1186.53|1189.53|1186.53|1188.89|1185.89|0
1734980480000|2024-12-23 19:01:20|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|0
1734980490000|2024-12-23 19:01:30|1189.63|1186.63|1189.53|1186.53|1189.74|1186.74|1189.53|1186.53|0
1734980500000|2024-12-23 19:01:40|1189.74|1186.74|1189.32|1186.32|1189.74|1186.74|1189.32|1186.32|0
1734980510000|2024-12-23 19:01:50|1189.11|1186.11|1189.11|1186.11|1189.11|1186.11|1189.11|1186.11|0
1734980520000|2024-12-23 19:02:00|1188.89|1185.89|1189.11|1186.11|1189.11|1186.11|1188.68|1185.68|0
1734980530000|2024-12-23 19:02:10|1188.89|1185.89|1188.89|1185.89|1188.89|1185.89|1188.68|1185.68|0
1734980540000|2024-12-23 19:02:20|1189.11|1186.11|1188.68|1185.68|1189.32|1186.32|1188.68|1185.68|0
1734980550000|2024-12-23 19:02:30|1188.89|1185.89|1189.11|1186.11|1189.11|1186.11|1188.89|1185.89|0
1734980560000|2024-12-23 19:02:40|1189.32|1186.32|1188.68|1185.68|1189.32|1186.32|1188.68|1185.68|0
1734980570000|2024-12-23 19:02:50|1188.89|1185.89|1188.89|1185.89|1189|1186|1188.89|1185.89|0
1734980580000|2024-12-23 19:03:00|1188.57|1185.57|1189.1|1186.1|1189.1|1186.1|1188.57|1185.57|0
1734980590000|2024-12-23 19:03:10|1189.32|1186.32|1189.32|1186.32|1189.53|1186.53|1189.32|1186.32|0
1734980600000|2024-12-23 19:03:20|1189.53|1186.53|1189.53|1186.53|1189.95|1186.95|1189.53|1186.53|0
1734980610000|2024-12-23 19:03:30|1189.32|1186.32|1189.42|1186.42|1189.53|1186.53|1189.32|1186.32|0
1734980620000|2024-12-23 19:03:40|1189.32|1186.32|1189.1|1186.1|1189.32|1186.32|1188.89|1185.89|0
1734980630000|2024-12-23 19:03:50|1188.89|1185.89|1189.1|1186.1|1189.1|1186.1|1188.89|1185.89|0
1734980640000|2024-12-23 19:04:00|1188.68|1185.68|1188.89|1185.89|1188.89|1185.89|1188.68|1185.68|0
1734980650000|2024-12-23 19:04:10|1188.78|1185.78|1188.68|1185.68|1188.89|1185.89|1188.68|1185.68|0
1734980660000|2024-12-23 19:04:20|1188.47|1185.47|1188.26|1185.26|1188.47|1185.47|1188.26|1185.26|0
1734980670000|2024-12-23 19:04:30|1188.47|1185.47|1188.68|1185.68|1188.68|1185.68|1188.47|1185.47|0
1734980680000|2024-12-23 19:04:40|1188.78|1185.78|1188.68|1185.68|1188.89|1185.89|1188.47|1185.47|0
1734980690000|2024-12-23 19:04:50|1188.89|1185.89|1189.53|1186.53|1189.53|1186.53|1188.89|1185.89|0
1734980700000|2024-12-23 19:05:00|1189.32|1186.32|1188.99|1185.99|1189.32|1186.32|1188.99|1185.99|0
1734980710000|2024-12-23 19:05:10|1189.1|1186.1|1189.42|1186.42|1189.42|1186.42|1189.1|1186.1|0
1734980720000|2024-12-23 19:05:20|1189.31|1186.31|1189.53|1186.53|1189.53|1186.53|1189.1|1186.1|0
1734980730000|2024-12-23 19:05:30|1189.31|1186.31|1189.31|1186.31|1189.53|1186.53|1189.31|1186.31|0
1734980740000|2024-12-23 19:05:40|1189.53|1186.53|1189.53|1186.53|1189.74|1186.74|1189.53|1186.53|0
1734980750000|2024-12-23 19:05:50|1189.74|1186.74|1189.53|1186.53|1189.74|1186.74|1189.53|1186.53|0
1734980760000|2024-12-23 19:06:00|1189.21|1186.21|1189.31|1186.31|1189.31|1186.31|1189.21|1186.21|0
1734980770000|2024-12-23 19:06:10|1189.42|1186.42|1189.53|1186.53|1189.53|1186.53|1189.31|1186.31|0
1734980780000|2024-12-23 19:06:20|1189.74|1186.74|1190.16|1187.16|1190.16|1187.16|1189.74|1186.74|0
1734980790000|2024-12-23 19:06:30|1190.58|1187.58|1190.37|1187.37|1190.58|1187.58|1190.37|1187.37|0
1734980800000|2024-12-23 19:06:40|1190.16|1187.16|1189.84|1186.84|1190.37|1187.37|1189.84|1186.84|0
1734980810000|2024-12-23 19:06:50|1189.74|1186.74|1190.16|1187.16|1190.16|1187.16|1189.74|1186.74|0
1734980820000|2024-12-23 19:07:00|1189.51|1186.51|1189.3|1186.3|1189.51|1186.51|1189.3|1186.3|0
1734980830000|2024-12-23 19:07:10|1189.51|1186.51|1189.3|1186.3|1189.51|1186.51|1189.3|1186.3|0
1734980840000|2024-12-23 19:07:20|1189.09|1186.09|1189.3|1186.3|1189.3|1186.3|1189.09|1186.09|0
1734980850000|2024-12-23 19:07:30|1189.4|1186.4|1189.51|1186.51|1189.61|1186.61|1189.4|1186.4|0
1734980860000|2024-12-23 19:07:40|1189.4|1186.4|1189.51|1186.51|1189.51|1186.51|1189.4|1186.4|0
1734980880000|2024-12-23 19:08:00|1189.3|1186.3|1188.88|1185.88|1189.51|1186.51|1188.88|1185.88|0
1734980890000|2024-12-23 19:08:10|1189.09|1186.09|1188.88|1185.88|1189.09|1186.09|1188.88|1185.88|0
1734980900000|2024-12-23 19:08:20|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|1188.88|1185.88|0
1734980910000|2024-12-23 19:08:30|1188.88|1185.88|1189.09|1186.09|1189.09|1186.09|1188.88|1185.88|0
1734980920000|2024-12-23 19:08:40|1189.51|1186.51|1189.51|1186.51|1189.51|1186.51|1189.51|1186.51|0
1734980930000|2024-12-23 19:08:50|1189.3|1186.3|1188.88|1185.88|1189.3|1186.3|1188.67|1185.67|0
1734980940000|2024-12-23 19:09:00|1189.3|1186.3|1189.51|1186.51|1189.51|1186.51|1189.3|1186.3|0
1734980950000|2024-12-23 19:09:10|1189.72|1186.72|1189.3|1186.3|1189.72|1186.72|1189.3|1186.3|0
1734980960000|2024-12-23 19:09:20|1189.09|1186.09|1189.51|1186.51|1189.51|1186.51|1189.09|1186.09|0
1734980970000|2024-12-23 19:09:30|1189.93|1186.93|1189.93|1186.93|1189.93|1186.93|1189.93|1186.93|0
1734980980000|2024-12-23 19:09:40|1189.61|1186.61|1189.3|1186.3|1189.61|1186.61|1189.3|1186.3|0
1734980990000|2024-12-23 19:09:50|1189.51|1186.51|1189.3|1186.3|1189.51|1186.51|1189.3|1186.3|0
1734981000000|2024-12-23 19:10:00|1189.19|1186.19|1189.3|1186.3|1189.3|1186.3|1189.09|1186.09|0
1734981010000|2024-12-23 19:10:10|1189.51|1186.51|1189.09|1186.09|1189.51|1186.51|1189.09|1186.09|0
1734981020000|2024-12-23 19:10:20|1189.3|1186.3|1189.51|1186.51|1189.51|1186.51|1189.3|1186.3|0
1734981030000|2024-12-23 19:10:30|1189.72|1186.72|1189.72|1186.72|1189.72|1186.72|1189.72|1186.72|0
1734981040000|2024-12-23 19:10:40|1189.93|1186.93|1189.51|1186.51|1189.93|1186.93|1189.51|1186.51|0
1734981050000|2024-12-23 19:10:50|1189.3|1186.3|1188.46|1185.46|1189.3|1186.3|1188.46|1185.46|0
1734981060000|2024-12-23 19:11:00|1188.24|1185.24|1188.03|1185.03|1188.46|1185.46|1188.03|1185.03|0
1734981070000|2024-12-23 19:11:10|1188.24|1185.24|1188.88|1185.88|1188.88|1185.88|1188.24|1185.24|0
1734981080000|2024-12-23 19:11:20|1188.67|1185.67|1188.03|1185.03|1188.67|1185.67|1188.03|1185.03|0
1734981090000|2024-12-23 19:11:30|1188.24|1185.24|1188.13|1185.13|1188.24|1185.24|1188.13|1185.13|0
1734981100000|2024-12-23 19:11:40|1187.82|1184.82|1188.03|1185.03|1188.13|1185.13|1187.82|1184.82|0
1734981110000|2024-12-23 19:11:50|1188.24|1185.24|1188.45|1185.45|1188.45|1185.45|1188.03|1185.03|0
1734981120000|2024-12-23 19:12:00|1188.67|1185.67|1189.3|1186.3|1189.3|1186.3|1188.67|1185.67|0
1734981130000|2024-12-23 19:12:10|1189.51|1186.51|1189.72|1186.72|1189.72|1186.72|1189.51|1186.51|0
1734981140000|2024-12-23 19:12:20|1189.3|1186.3|1189.09|1186.09|1189.3|1186.3|1189.09|1186.09|0
1734981150000|2024-12-23 19:12:30|1189.3|1186.3|1188.77|1185.77|1189.3|1186.3|1188.77|1185.77|0
1734981160000|2024-12-23 19:12:40|1188.88|1185.88|1188.88|1185.88|1189.09|1186.09|1188.88|1185.88|0
1734981170000|2024-12-23 19:12:50|1189.09|1186.09|1189.3|1186.3|1189.3|1186.3|1189.09|1186.09|0
1734981180000|2024-12-23 19:13:00|1189.09|1186.09|1189.09|1186.09|1189.3|1186.3|1189.09|1186.09|0
1734981200000|2024-12-23 19:13:20|1188.88|1185.88|1189.09|1186.09|1189.09|1186.09|1188.67|1185.67|0
1734981210000|2024-12-23 19:13:30|1189.3|1186.3|1189.51|1186.51|1189.51|1186.51|1189.3|1186.3|0
1734981230000|2024-12-23 19:13:50|1189.4|1186.4|1189.51|1186.51|1189.51|1186.51|1189.3|1186.3|0
1734981240000|2024-12-23 19:14:00|1189.3|1186.3|1188.88|1185.88|1189.3|1186.3|1188.88|1185.88|0
1734981250000|2024-12-23 19:14:10|1188.67|1185.67|1188.88|1185.88|1188.88|1185.88|1188.67|1185.67|0
1734981260000|2024-12-23 19:14:20|1189.09|1186.09|1189.72|1186.72|1189.72|1186.72|1189.09|1186.09|0
1734981270000|2024-12-23 19:14:30|1189.51|1186.51|1189.93|1186.93|1189.93|1186.93|1189.51|1186.51|0
1734981280000|2024-12-23 19:14:40|1190.14|1187.14|1189.72|1186.72|1190.14|1187.14|1189.72|1186.72|0
1734981290000|2024-12-23 19:14:50|1189.61|1186.61|1189.72|1186.72|1189.72|1186.72|1189.61|1186.61|0
1734981300000|2024-12-23 19:15:00|1189.93|1186.93|1189.93|1186.93|1190.14|1187.14|1189.72|1186.72|0
1734981310000|2024-12-23 19:15:10|1189.72|1186.72|1190.14|1187.14|1190.14|1187.14|1189.72|1186.72|0
1734981320000|2024-12-23 19:15:20|1189.93|1186.93|1190.35|1187.35|1190.35|1187.35|1189.93|1186.93|0
1734981330000|2024-12-23 19:15:30|1190.14|1187.14|1189.93|1186.93|1190.14|1187.14|1189.72|1186.72|0
1734981340000|2024-12-23 19:15:40|1190.14|1187.14|1189.72|1186.72|1190.35|1187.35|1189.72|1186.72|0
1734981350000|2024-12-23 19:15:50|1189.3|1186.3|1189.51|1186.51|1189.51|1186.51|1189.3|1186.3|0
1734981360000|2024-12-23 19:16:00|1189.3|1186.3|1189.72|1186.72|1189.93|1186.93|1189.3|1186.3|0
1734981370000|2024-12-23 19:16:10|1189.51|1186.51|1190.14|1187.14|1190.35|1187.35|1189.51|1186.51|0
1734981380000|2024-12-23 19:16:20|1189.93|1186.93|1190.14|1187.14|1190.14|1187.14|1189.93|1186.93|0
1734981410000|2024-12-23 19:16:50|1189.93|1186.93|1189.93|1186.93|1189.93|1186.93|1189.72|1186.72|0
1734981420000|2024-12-23 19:17:00|1190.14|1187.14|1189.93|1186.93|1190.35|1187.35|1189.93|1186.93|0
1734981430000|2024-12-23 19:17:10|1189.82|1186.82|1189.3|1186.3|1189.82|1186.82|1189.3|1186.3|0
1734981440000|2024-12-23 19:17:20|1189.72|1186.72|1189.93|1186.93|1189.93|1186.93|1189.72|1186.72|0
1734981450000|2024-12-23 19:17:30|1190.14|1187.14|1190.77|1187.77|1190.77|1187.77|1190.14|1187.14|0
1734981460000|2024-12-23 19:17:40|1190.56|1187.56|1191.62|1188.62|1191.62|1188.62|1190.56|1187.56|0
1734981470000|2024-12-23 19:17:50|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.62|1188.62|0
1734981480000|2024-12-23 19:18:00|1192.25|1189.25|1191.62|1188.62|1192.25|1189.25|1191.62|1188.62|0
1734981490000|2024-12-23 19:18:10|1191.51|1188.51|1191.62|1188.62|1191.83|1188.83|1191.51|1188.51|0
1734981500000|2024-12-23 19:18:20|1191.41|1188.41|1190.87|1187.87|1191.41|1188.41|1190.87|1187.87|0
1734981510000|2024-12-23 19:18:30|1190.56|1187.56|1190.56|1187.56|1190.77|1187.77|1190.56|1187.56|0
1734981520000|2024-12-23 19:18:40|1190.35|1187.35|1190.56|1187.56|1190.56|1187.56|1190.35|1187.35|0
1734981530000|2024-12-23 19:18:50|1190.35|1187.35|1190.56|1187.56|1190.56|1187.56|1190.35|1187.35|0
1734981540000|2024-12-23 19:19:00|1190.35|1187.35|1190.35|1187.35|1190.35|1187.35|1190.14|1187.14|0
1734981550000|2024-12-23 19:19:10|1190.14|1187.14|1190.14|1187.14|1190.14|1187.14|1189.72|1186.72|0
1734981560000|2024-12-23 19:19:20|1190.35|1187.35|1189.93|1186.93|1190.35|1187.35|1189.72|1186.72|0
1734981570000|2024-12-23 19:19:30|1189.72|1186.72|1190.14|1187.14|1190.14|1187.14|1189.72|1186.72|0
1734981580000|2024-12-23 19:19:40|1189.93|1186.93|1189.93|1186.93|1189.93|1186.93|1189.82|1186.82|0
1734981590000|2024-12-23 19:19:50|1190.14|1187.14|1190.14|1187.14|1190.14|1187.14|1190.14|1187.14|0
1734981600000|2024-12-23 19:20:00|1190.35|1187.35|1189.51|1186.51|1190.35|1187.35|1189.3|1186.3|0
1734981610000|2024-12-23 19:20:10|1189.72|1186.72|1189.93|1186.93|1189.93|1186.93|1189.72|1186.72|0
1734981620000|2024-12-23 19:20:20|1190.14|1187.14|1190.14|1187.14|1190.14|1187.14|1189.93|1186.93|0
1734981630000|2024-12-23 19:20:30|1189.93|1186.93|1190.14|1187.14|1190.14|1187.14|1189.93|1186.93|0
1734981640000|2024-12-23 19:20:40|1189.93|1186.93|1190.56|1187.56|1190.56|1187.56|1189.93|1186.93|0
1734981650000|2024-12-23 19:20:50|1190.35|1187.35|1190.56|1187.56|1190.56|1187.56|1190.35|1187.35|0
1734981660000|2024-12-23 19:21:00|1190.45|1187.45|1190.87|1187.87|1190.87|1187.87|1190.45|1187.45|0
1734981670000|2024-12-23 19:21:10|1190.77|1187.77|1190.98|1187.98|1191.19|1188.19|1190.77|1187.77|0
1734981680000|2024-12-23 19:21:20|1190.77|1187.77|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1734981690000|2024-12-23 19:21:30|1190.14|1187.14|1189.72|1186.72|1190.14|1187.14|1189.72|1186.72|0
1734981700000|2024-12-23 19:21:40|1189.93|1186.93|1190.35|1187.35|1190.35|1187.35|1189.93|1186.93|0
1734981710000|2024-12-23 19:21:50|1190.56|1187.56|1190.56|1187.56|1190.56|1187.56|1190.56|1187.56|0
1734981720000|2024-12-23 19:22:00|1190.77|1187.77|1189.93|1186.93|1190.77|1187.77|1189.93|1186.93|0
1734981730000|2024-12-23 19:22:10|1190.14|1187.14|1190.14|1187.14|1190.14|1187.14|1190.14|1187.14|0
1734981740000|2024-12-23 19:22:20|1190.35|1187.35|1190.14|1187.14|1190.35|1187.35|1190.14|1187.14|0
1734981750000|2024-12-23 19:22:30|1190.24|1187.24|1190.35|1187.35|1190.35|1187.35|1190.24|1187.24|0
1734981760000|2024-12-23 19:22:40|1190.14|1187.14|1190.24|1187.24|1190.24|1187.24|1190.14|1187.14|0
1734981770000|2024-12-23 19:22:50|1190.35|1187.35|1189.72|1186.72|1190.35|1187.35|1189.72|1186.72|0
1734981780000|2024-12-23 19:23:00|1189.93|1186.93|1189.72|1186.72|1189.93|1186.93|1189.72|1186.72|0
1734981790000|2024-12-23 19:23:10|1189.93|1186.93|1189.72|1186.72|1189.93|1186.93|1189.3|1186.3|0
1734981800000|2024-12-23 19:23:20|1189.93|1186.93|1189.51|1186.51|1189.93|1186.93|1189.51|1186.51|0
1734981810000|2024-12-23 19:23:30|1189.82|1186.82|1190.14|1187.14|1190.14|1187.14|1189.72|1186.72|0
1734981820000|2024-12-23 19:23:40|1190.35|1187.35|1190.14|1187.14|1190.35|1187.35|1190.14|1187.14|0
1734981830000|2024-12-23 19:23:50|1189.51|1186.51|1189.72|1186.72|1189.72|1186.72|1189.51|1186.51|0
1734981840000|2024-12-23 19:24:00|1189.51|1186.51|1189.72|1186.72|1189.72|1186.72|1189.51|1186.51|0
1734981850000|2024-12-23 19:24:10|1189.93|1186.93|1190.35|1187.35|1190.35|1187.35|1189.93|1186.93|0
1734981860000|2024-12-23 19:24:20|1190.14|1187.14|1190.14|1187.14|1190.14|1187.14|1189.93|1186.93|0
1734981870000|2024-12-23 19:24:30|1189.93|1186.93|1189.82|1186.82|1189.93|1186.93|1189.72|1186.72|0
1734981880000|2024-12-23 19:24:40|1189.93|1186.93|1189.93|1186.93|1189.93|1186.93|1189.93|1186.93|0
1734981890000|2024-12-23 19:24:50|1189.72|1186.72|1189.72|1186.72|1189.72|1186.72|1189.72|1186.72|0
1734981900000|2024-12-23 19:25:00|1189.82|1186.82|1189.3|1186.3|1189.82|1186.82|1189.3|1186.3|0
1734981910000|2024-12-23 19:25:10|1189.51|1186.51|1189.72|1186.72|1189.72|1186.72|1189.51|1186.51|0
1734981920000|2024-12-23 19:25:20|1189.51|1186.51|1189.3|1186.3|1189.72|1186.72|1189.3|1186.3|0
1734981930000|2024-12-23 19:25:30|1189.51|1186.51|1189.72|1186.72|1189.93|1186.93|1189.51|1186.51|0
1734981950000|2024-12-23 19:25:50|1189.93|1186.93|1189.72|1186.72|1189.93|1186.93|1189.72|1186.72|0
1734981960000|2024-12-23 19:26:00|1189.3|1186.3|1189.3|1186.3|1189.51|1186.51|1189.3|1186.3|0
1734981970000|2024-12-23 19:26:10|1189.51|1186.51|1189.08|1186.08|1189.51|1186.51|1189.08|1186.08|0
1734981980000|2024-12-23 19:26:20|1189.3|1186.3|1188.66|1185.66|1189.3|1186.3|1188.66|1185.66|0
1734981990000|2024-12-23 19:26:30|1188.45|1185.45|1188.45|1185.45|1188.66|1185.66|1188.45|1185.45|0
1734982000000|2024-12-23 19:26:40|1187.82|1184.82|1188.03|1185.03|1188.03|1185.03|1187.82|1184.82|0
1734982010000|2024-12-23 19:26:50|1187.82|1184.82|1187.61|1184.61|1187.82|1184.82|1187.4|1184.4|0
1734982020000|2024-12-23 19:27:00|1187.4|1184.4|1187.4|1184.4|1187.82|1184.82|1187.4|1184.4|0
1734982030000|2024-12-23 19:27:10|1186.98|1183.98|1187.19|1184.19|1187.19|1184.19|1186.87|1183.87|0
1734982040000|2024-12-23 19:27:20|1187.4|1184.4|1187.19|1184.19|1187.4|1184.4|1186.98|1183.98|0
1734982050000|2024-12-23 19:27:30|1187.4|1184.4|1187.19|1184.19|1187.4|1184.4|1187.19|1184.19|0
1734982060000|2024-12-23 19:27:40|1187.61|1184.61|1187.61|1184.61|1187.61|1184.61|1187.4|1184.4|0
1734982070000|2024-12-23 19:27:50|1187.4|1184.4|1187.4|1184.4|1187.61|1184.61|1187.4|1184.4|0
1734982080000|2024-12-23 19:28:00|1186.98|1183.98|1187.19|1184.19|1187.4|1184.4|1186.98|1183.98|0
1734982090000|2024-12-23 19:28:10|1187.4|1184.4|1187.82|1184.82|1187.82|1184.82|1187.4|1184.4|0
1734982100000|2024-12-23 19:28:20|1188.03|1185.03|1187.61|1184.61|1188.03|1185.03|1187.61|1184.61|0
1734982110000|2024-12-23 19:28:30|1187.82|1184.82|1187.61|1184.61|1188.03|1185.03|1187.61|1184.61|0
1734982120000|2024-12-23 19:28:40|1187.82|1184.82|1187.82|1184.82|1187.82|1184.82|1187.82|1184.82|0
1734982130000|2024-12-23 19:28:50|1188.03|1185.03|1188.66|1185.66|1188.66|1185.66|1188.03|1185.03|0
1734982140000|2024-12-23 19:29:00|1188.55|1185.55|1188.45|1185.45|1188.66|1185.66|1188.45|1185.45|0
1734982150000|2024-12-23 19:29:10|1188.55|1185.55|1188.03|1185.03|1188.55|1185.55|1188.03|1185.03|0
1734982160000|2024-12-23 19:29:20|1188.24|1185.24|1188.45|1185.45|1188.45|1185.45|1188.24|1185.24|0
1734982170000|2024-12-23 19:29:30|1188.03|1185.03|1188.03|1185.03|1188.03|1185.03|1188.03|1185.03|0
1734982180000|2024-12-23 19:29:40|1188.24|1185.24|1188.45|1185.45|1188.45|1185.45|1188.24|1185.24|0
1734982190000|2024-12-23 19:29:50|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|0
1734982200000|2024-12-23 19:30:00|1189.08|1186.08|1189.51|1186.51|1189.51|1186.51|1189.08|1186.08|0
1734982210000|2024-12-23 19:30:10|1189.72|1186.72|1189.51|1186.51|1189.93|1186.93|1189.51|1186.51|0
1734982220000|2024-12-23 19:30:20|1189.29|1186.29|1189.72|1186.72|1189.72|1186.72|1189.29|1186.29|0
1734982230000|2024-12-23 19:30:30|1189.51|1186.51|1189.51|1186.51|1189.51|1186.51|1189.51|1186.51|0
1734982240000|2024-12-23 19:30:40|1189.72|1186.72|1189.5|1186.5|1189.72|1186.72|1189.5|1186.5|0
1734982250000|2024-12-23 19:30:50|1189.72|1186.72|1189.29|1186.29|1189.72|1186.72|1189.29|1186.29|0
1734982260000|2024-12-23 19:31:00|1189.08|1186.08|1189.08|1186.08|1189.08|1186.08|1189.08|1186.08|0
1734982270000|2024-12-23 19:31:10|1189.29|1186.29|1189.72|1186.72|1189.72|1186.72|1189.29|1186.29|0
1734982280000|2024-12-23 19:31:20|1189.5|1186.5|1189.5|1186.5|1189.5|1186.5|1189.5|1186.5|0
1734982290000|2024-12-23 19:31:30|1189.29|1186.29|1188.87|1185.87|1189.72|1186.72|1188.87|1185.87|0
1734982300000|2024-12-23 19:31:40|1188.76|1185.76|1188.87|1185.87|1189.08|1186.08|1188.76|1185.76|0
1734982310000|2024-12-23 19:31:50|1189.08|1186.08|1189.5|1186.5|1189.72|1186.72|1189.08|1186.08|0
1734982320000|2024-12-23 19:32:00|1189.72|1186.72|1189.72|1186.72|1189.72|1186.72|1189.72|1186.72|0
1734982330000|2024-12-23 19:32:10|1189.5|1186.5|1189.5|1186.5|1189.5|1186.5|1189.5|1186.5|0
1734982340000|2024-12-23 19:32:20|1189.61|1186.61|1189.5|1186.5|1189.61|1186.61|1189.5|1186.5|0
1734982350000|2024-12-23 19:32:30|1189.72|1186.72|1189.5|1186.5|1189.72|1186.72|1189.5|1186.5|0
1734982360000|2024-12-23 19:32:40|1189.72|1186.72|1189.72|1186.72|1189.72|1186.72|1189.72|1186.72|0
1734982370000|2024-12-23 19:32:50|1189.82|1186.82|1189.72|1186.72|1189.82|1186.82|1189.72|1186.72|0
1734982390000|2024-12-23 19:33:10|1189.93|1186.93|1189.29|1186.29|1189.93|1186.93|1189.29|1186.29|0
1734982400000|2024-12-23 19:33:20|1188.87|1185.87|1188.45|1185.45|1188.87|1185.87|1188.45|1185.45|0
1734982410000|2024-12-23 19:33:30|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|0
1734982420000|2024-12-23 19:33:40|1188.45|1185.45|1187.61|1184.61|1188.45|1185.45|1187.61|1184.61|0
1734982430000|2024-12-23 19:33:50|1187.82|1184.82|1188.03|1185.03|1188.03|1185.03|1187.82|1184.82|0
1734982440000|2024-12-23 19:34:00|1187.82|1184.82|1188.24|1185.24|1188.24|1185.24|1187.82|1184.82|0
1734982450000|2024-12-23 19:34:10|1188.45|1185.45|1188.66|1185.66|1188.66|1185.66|1188.45|1185.45|0
1734982460000|2024-12-23 19:34:20|1188.45|1185.45|1188.24|1185.24|1188.45|1185.45|1188.24|1185.24|0
1734982480000|2024-12-23 19:34:40|1188.45|1185.45|1188.24|1185.24|1188.45|1185.45|1188.24|1185.24|0
1734982490000|2024-12-23 19:34:50|1188.13|1185.13|1188.13|1185.13|1188.24|1185.24|1188.13|1185.13|0
1734982500000|2024-12-23 19:35:00|1188.45|1185.45|1188.13|1185.13|1188.66|1185.66|1188.13|1185.13|0
1734982510000|2024-12-23 19:35:10|1188.03|1185.03|1187.61|1184.61|1188.03|1185.03|1187.61|1184.61|0
1734982520000|2024-12-23 19:35:20|1187.82|1184.82|1187.19|1184.19|1187.82|1184.82|1187.19|1184.19|0
1734982530000|2024-12-23 19:35:30|1186.97|1183.97|1186.97|1183.97|1186.97|1183.97|1186.87|1183.87|0
1734982540000|2024-12-23 19:35:40|1187.19|1184.19|1187.19|1184.19|1187.19|1184.19|1186.76|1183.76|0
1734982550000|2024-12-23 19:35:50|1187.4|1184.4|1186.97|1183.97|1187.4|1184.4|1186.97|1183.97|0
1734982560000|2024-12-23 19:36:00|1187.19|1184.19|1186.76|1183.76|1187.19|1184.19|1186.55|1183.55|0
1734982570000|2024-12-23 19:36:10|1186.34|1183.34|1186.13|1183.13|1186.34|1183.34|1186.13|1183.13|0
1734982580000|2024-12-23 19:36:20|1186.34|1183.34|1186.13|1183.13|1186.55|1183.55|1186.13|1183.13|0
1734982590000|2024-12-23 19:36:30|1186.76|1183.76|1186.34|1183.34|1186.76|1183.76|1186.34|1183.34|0
1734982600000|2024-12-23 19:36:40|1186.55|1183.55|1186.97|1183.97|1186.97|1183.97|1186.34|1183.34|0
1734982610000|2024-12-23 19:36:50|1186.76|1183.76|1186.97|1183.97|1187.4|1184.4|1186.76|1183.76|0
1734982620000|2024-12-23 19:37:00|1187.08|1184.08|1186.55|1183.55|1187.08|1184.08|1186.55|1183.55|0
1734982630000|2024-12-23 19:37:10|1186.02|1183.02|1185.6|1182.6|1186.13|1183.13|1185.6|1182.6|0
1734982640000|2024-12-23 19:37:20|1185.71|1182.71|1186.55|1183.55|1186.55|1183.55|1185.71|1182.71|0
1734982650000|2024-12-23 19:37:30|1186.76|1183.76|1186.76|1183.76|1186.76|1183.76|1186.55|1183.55|0
1734982660000|2024-12-23 19:37:40|1186.55|1183.55|1186.34|1183.34|1186.55|1183.55|1186.34|1183.34|0
1734982670000|2024-12-23 19:37:50|1186.13|1183.13|1186.02|1183.02|1186.34|1183.34|1186.02|1183.02|0
1734982680000|2024-12-23 19:38:00|1186.55|1183.55|1185.92|1182.92|1186.55|1183.55|1185.92|1182.92|0
1734982690000|2024-12-23 19:38:10|1186.13|1183.13|1185.92|1182.92|1186.13|1183.13|1185.71|1182.71|0
1734982700000|2024-12-23 19:38:20|1185.71|1182.71|1184.45|1181.45|1185.71|1182.71|1184.45|1181.45|0
1734982710000|2024-12-23 19:38:30|1184.66|1181.66|1184.45|1181.45|1184.66|1181.66|1184.24|1181.24|0
1734982720000|2024-12-23 19:38:40|1185.08|1182.08|1185.5|1182.5|1185.5|1182.5|1185.08|1182.08|0
1734982730000|2024-12-23 19:38:50|1185.39|1182.39|1185.6|1182.6|1185.71|1182.71|1185.39|1182.39|0
1734982740000|2024-12-23 19:39:00|1185.71|1182.71|1185.29|1182.29|1185.71|1182.71|1185.08|1182.08|0
1734982750000|2024-12-23 19:39:10|1185.08|1182.08|1184.45|1181.45|1185.08|1182.08|1184.45|1181.45|0
1734982760000|2024-12-23 19:39:20|1184.87|1181.87|1184.45|1181.45|1184.87|1181.87|1184.45|1181.45|0
1734982770000|2024-12-23 19:39:30|1184.02|1181.02|1183.81|1180.81|1184.02|1181.02|1183.81|1180.81|0
1734982780000|2024-12-23 19:39:40|1183.39|1180.39|1183.18|1180.18|1183.39|1180.39|1182.76|1179.76|0
1734982790000|2024-12-23 19:39:50|1182.97|1179.97|1182.97|1179.97|1183.39|1180.39|1182.97|1179.97|0
1734982800000|2024-12-23 19:40:00|1182.76|1179.76|1183.39|1180.39|1183.39|1180.39|1182.76|1179.76|0
1734982810000|2024-12-23 19:40:10|1184.02|1181.02|1184.66|1181.66|1184.87|1181.87|1184.02|1181.02|0
1734982820000|2024-12-23 19:40:20|1184.87|1181.87|1184.87|1181.87|1184.87|1181.87|1184.87|1181.87|0
1734982830000|2024-12-23 19:40:30|1184.97|1181.97|1185.08|1182.08|1185.08|1182.08|1184.97|1181.97|0
1734982840000|2024-12-23 19:40:40|1184.87|1181.87|1185.08|1182.08|1185.29|1182.29|1184.87|1181.87|0
1734982850000|2024-12-23 19:40:50|1185.29|1182.29|1185.29|1182.29|1185.29|1182.29|1185.29|1182.29|0
1734982860000|2024-12-23 19:41:00|1185.5|1182.5|1185.08|1182.08|1185.5|1182.5|1185.08|1182.08|0
1734982870000|2024-12-23 19:41:10|1185.29|1182.29|1185.5|1182.5|1185.5|1182.5|1185.08|1182.08|0
1734982880000|2024-12-23 19:41:20|1185.29|1182.29|1185.08|1182.08|1185.29|1182.29|1185.08|1182.08|0
1734982890000|2024-12-23 19:41:30|1184.87|1181.87|1184.66|1181.66|1184.87|1181.87|1184.66|1181.66|0
1734982900000|2024-12-23 19:41:40|1184.45|1181.45|1184.45|1181.45|1184.45|1181.45|1184.24|1181.24|0
1734982910000|2024-12-23 19:41:50|1184.66|1181.66|1184.66|1181.66|1184.66|1181.66|1184.45|1181.45|0
1734982920000|2024-12-23 19:42:00|1184.87|1181.87|1184.66|1181.66|1184.87|1181.87|1184.45|1181.45|0
1734982930000|2024-12-23 19:42:10|1185.08|1182.08|1185.08|1182.08|1185.08|1182.08|1185.08|1182.08|0
1734982940000|2024-12-23 19:42:20|1184.87|1181.87|1184.87|1181.87|1184.87|1181.87|1184.87|1181.87|0
1734982950000|2024-12-23 19:42:30|1184.66|1181.66|1183.39|1180.39|1184.66|1181.66|1183.39|1180.39|0
1734982960000|2024-12-23 19:42:40|1183.6|1180.6|1183.6|1180.6|1183.81|1180.81|1183.6|1180.6|0
1734982980000|2024-12-23 19:43:00|1183.81|1180.81|1183.7|1180.7|1183.81|1180.81|1183.7|1180.7|0
1734982990000|2024-12-23 19:43:10|1183.6|1180.6|1183.6|1180.6|1183.6|1180.6|1183.39|1180.39|0
1734983000000|2024-12-23 19:43:20|1183.39|1180.39|1183.39|1180.39|1183.39|1180.39|1183.39|1180.39|0
1734983010000|2024-12-23 19:43:30|1184.02|1181.02|1185.08|1182.08|1185.08|1182.08|1184.02|1181.02|0
1734983020000|2024-12-23 19:43:40|1185.29|1182.29|1185.5|1182.5|1185.5|1182.5|1185.18|1182.18|0
1734983030000|2024-12-23 19:43:50|1185.08|1182.08|1185.08|1182.08|1185.08|1182.08|1184.87|1181.87|0
1734983040000|2024-12-23 19:44:00|1184.66|1181.66|1184.87|1181.87|1184.87|1181.87|1184.45|1181.45|0
1734983050000|2024-12-23 19:44:10|1185.08|1182.08|1184.87|1181.87|1185.08|1182.08|1184.66|1181.66|0
1734983060000|2024-12-23 19:44:20|1184.76|1181.76|1184.45|1181.45|1184.76|1181.76|1184.45|1181.45|0
1734983070000|2024-12-23 19:44:30|1184.66|1181.66|1184.44|1181.44|1184.66|1181.66|1184.44|1181.44|0
1734983080000|2024-12-23 19:44:40|1184.55|1181.55|1185.29|1182.29|1185.29|1182.29|1184.55|1181.55|0
1734983090000|2024-12-23 19:44:50|1185.08|1182.08|1184.97|1181.97|1185.08|1182.08|1184.97|1181.97|0
1734983100000|2024-12-23 19:45:00|1185.71|1182.71|1185.92|1182.92|1185.92|1182.92|1185.71|1182.71|0
1734983110000|2024-12-23 19:45:10|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|0
1734983120000|2024-12-23 19:45:20|1185.5|1182.5|1185.81|1182.81|1185.81|1182.81|1185.5|1182.5|0
1734983130000|2024-12-23 19:45:30|1185.92|1182.92|1185.92|1182.92|1186.02|1183.02|1185.92|1182.92|0
1734983140000|2024-12-23 19:45:40|1186.13|1183.13|1185.5|1182.5|1186.13|1183.13|1185.5|1182.5|0
1734983150000|2024-12-23 19:45:50|1185.29|1182.29|1185.5|1182.5|1185.5|1182.5|1185.29|1182.29|0
1734983160000|2024-12-23 19:46:00|1185.6|1182.6|1185.92|1182.92|1185.92|1182.92|1185.6|1182.6|0
1734983170000|2024-12-23 19:46:10|1186.13|1183.13|1186.34|1183.34|1186.34|1183.34|1186.13|1183.13|0
1734983180000|2024-12-23 19:46:20|1186.23|1183.23|1185.92|1182.92|1186.23|1183.23|1185.92|1182.92|0
1734983190000|2024-12-23 19:46:30|1185.71|1182.71|1185.5|1182.5|1185.71|1182.71|1185.5|1182.5|0
1734983200000|2024-12-23 19:46:40|1185.71|1182.71|1185.71|1182.71|1185.71|1182.71|1185.6|1182.6|0
1734983210000|2024-12-23 19:46:50|1185.5|1182.5|1185.6|1182.6|1185.81|1182.81|1185.5|1182.5|0
1734983220000|2024-12-23 19:47:00|1185.5|1182.5|1185.92|1182.92|1186.13|1183.13|1185.5|1182.5|0
1734983230000|2024-12-23 19:47:10|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|0
1734983240000|2024-12-23 19:47:20|1185.92|1182.92|1185.5|1182.5|1185.92|1182.92|1185.5|1182.5|0
1734983250000|2024-12-23 19:47:30|1185.71|1182.71|1186.13|1183.13|1186.13|1183.13|1185.71|1182.71|0
1734983260000|2024-12-23 19:47:40|1185.81|1182.81|1185.71|1182.71|1185.92|1182.92|1185.71|1182.71|0
1734983270000|2024-12-23 19:47:50|1185.5|1182.5|1185.92|1182.92|1185.92|1182.92|1185.5|1182.5|0
1734983280000|2024-12-23 19:48:00|1186.34|1183.34|1186.13|1183.13|1186.34|1183.34|1185.92|1182.92|0
1734983290000|2024-12-23 19:48:10|1185.92|1182.92|1185.92|1182.92|1185.92|1182.92|1185.71|1182.71|0
1734983300000|2024-12-23 19:48:20|1186.02|1183.02|1185.92|1182.92|1186.13|1183.13|1185.92|1182.92|0
1734983320000|2024-12-23 19:48:40|1185.5|1182.5|1185.5|1182.5|1185.5|1182.5|1185.29|1182.29|0
1734983330000|2024-12-23 19:48:50|1185.08|1182.08|1185.08|1182.08|1185.08|1182.08|1184.65|1181.65|0
1734983340000|2024-12-23 19:49:00|1184.87|1181.87|1184.87|1181.87|1185.29|1182.29|1184.87|1181.87|0
1734983350000|2024-12-23 19:49:10|1184.65|1181.65|1184.02|1181.02|1184.65|1181.65|1184.02|1181.02|0
1734983360000|2024-12-23 19:49:20|1183.81|1180.81|1183.6|1180.6|1183.81|1180.81|1183.6|1180.6|0
1734983370000|2024-12-23 19:49:30|1184.44|1181.44|1183.6|1180.6|1184.44|1181.44|1183.6|1180.6|0
1734983380000|2024-12-23 19:49:40|1183.39|1180.39|1183.6|1180.6|1183.6|1180.6|1183.39|1180.39|0
1734983390000|2024-12-23 19:49:50|1183.18|1180.18|1183.18|1180.18|1183.18|1180.18|1183.18|1180.18|0
1734983400000|2024-12-23 19:50:00|1182.97|1179.97|1183.6|1180.6|1183.6|1180.6|1182.97|1179.97|0
1734983410000|2024-12-23 19:50:10|1183.81|1180.81|1184.44|1181.44|1184.44|1181.44|1183.81|1180.81|0
1734983420000|2024-12-23 19:50:20|1183.81|1180.81|1184.02|1181.02|1184.02|1181.02|1183.81|1180.81|0
1734983430000|2024-12-23 19:50:30|1183.81|1180.81|1183.39|1180.39|1183.81|1180.81|1183.39|1180.39|0
1734983440000|2024-12-23 19:50:40|1183.49|1180.49|1183.18|1180.18|1183.6|1180.6|1183.18|1180.18|0
1734983450000|2024-12-23 19:50:50|1183.6|1180.6|1184.44|1181.44|1184.65|1181.65|1183.6|1180.6|0
1734983460000|2024-12-23 19:51:00|1184.23|1181.23|1183.6|1180.6|1184.23|1181.23|1183.6|1180.6|0
1734983470000|2024-12-23 19:51:10|1184.02|1181.02|1184.44|1181.44|1184.44|1181.44|1184.02|1181.02|0
1734983480000|2024-12-23 19:51:20|1184.02|1181.02|1183.81|1180.81|1184.02|1181.02|1183.6|1180.6|0
1734983490000|2024-12-23 19:51:30|1183.6|1180.6|1184.02|1181.02|1184.02|1181.02|1183.49|1180.49|0
1734983500000|2024-12-23 19:51:40|1183.81|1180.81|1182.97|1179.97|1183.81|1180.81|1182.97|1179.97|0
1734983520000|2024-12-23 19:52:00|1182.76|1179.76|1182.34|1179.34|1182.76|1179.76|1182.34|1179.34|0
1734983530000|2024-12-23 19:52:10|1182.55|1179.55|1181.5|1178.5|1182.55|1179.55|1181.5|1178.5|0
1734983540000|2024-12-23 19:52:20|1181.71|1178.71|1182.34|1179.34|1182.34|1179.34|1181.71|1178.71|0
1734983550000|2024-12-23 19:52:30|1182.13|1179.13|1181.71|1178.71|1182.13|1179.13|1181.71|1178.71|0
1734983560000|2024-12-23 19:52:40|1181.5|1178.5|1180.86|1177.86|1181.6|1178.6|1180.86|1177.86|0
1734983570000|2024-12-23 19:52:50|1181.08|1178.08|1181.29|1178.29|1181.29|1178.29|1180.86|1177.86|0
1734983580000|2024-12-23 19:53:00|1180.86|1177.86|1181.08|1178.08|1181.08|1178.08|1180.76|1177.76|0
1734983590000|2024-12-23 19:53:10|1181.92|1178.92|1181.5|1178.5|1181.92|1178.92|1181.29|1178.29|0
1734983600000|2024-12-23 19:53:20|1181.71|1178.71|1182.65|1179.65|1182.65|1179.65|1181.71|1178.71|0
1734983610000|2024-12-23 19:53:30|1182.55|1179.55|1182.55|1179.55|1182.55|1179.55|1182.34|1179.34|0
1734983620000|2024-12-23 19:53:40|1182.34|1179.34|1182.13|1179.13|1182.34|1179.34|1182.13|1179.13|0
1734983630000|2024-12-23 19:53:50|1182.34|1179.34|1183.39|1180.39|1183.39|1180.39|1182.34|1179.34|0
1734983640000|2024-12-23 19:54:00|1183.81|1180.81|1184.02|1181.02|1184.23|1181.23|1183.81|1180.81|0
1734983650000|2024-12-23 19:54:10|1183.81|1180.81|1183.39|1180.39|1183.81|1180.81|1183.39|1180.39|0
1734983660000|2024-12-23 19:54:20|1183.81|1180.81|1183.6|1180.6|1183.81|1180.81|1183.6|1180.6|0
1734983670000|2024-12-23 19:54:30|1183.39|1180.39|1184.02|1181.02|1184.02|1181.02|1183.39|1180.39|0
1734983680000|2024-12-23 19:54:40|1184.23|1181.23|1184.23|1181.23|1184.23|1181.23|1184.23|1181.23|0
1734983690000|2024-12-23 19:54:50|1184.33|1181.33|1183.81|1180.81|1184.44|1181.44|1183.81|1180.81|0
1734983700000|2024-12-23 19:55:00|1184.23|1181.23|1182.97|1179.97|1184.23|1181.23|1182.97|1179.97|0
1734983710000|2024-12-23 19:55:10|1182.76|1179.76|1182.97|1179.97|1182.97|1179.97|1182.76|1179.76|0
1734983720000|2024-12-23 19:55:20|1183.18|1180.18|1184.23|1181.23|1184.23|1181.23|1183.18|1180.18|0
1734983730000|2024-12-23 19:55:30|1184.02|1181.02|1184.65|1181.65|1184.65|1181.65|1183.81|1180.81|0
1734983740000|2024-12-23 19:55:40|1184.44|1181.44|1184.12|1181.12|1184.44|1181.44|1184.12|1181.12|0
1734983750000|2024-12-23 19:55:50|1184.23|1181.23|1183.6|1180.6|1184.23|1181.23|1183.6|1180.6|0
1734983760000|2024-12-23 19:56:00|1183.81|1180.81|1183.39|1180.39|1183.81|1180.81|1183.18|1180.18|0
1734983770000|2024-12-23 19:56:10|1182.97|1179.97|1183.18|1180.18|1183.18|1180.18|1182.76|1179.76|0
1734983780000|2024-12-23 19:56:20|1182.55|1179.55|1182.55|1179.55|1182.76|1179.76|1182.55|1179.55|0
1734983790000|2024-12-23 19:56:30|1183.18|1180.18|1182.97|1179.97|1183.18|1180.18|1182.97|1179.97|0
1734983800000|2024-12-23 19:56:40|1183.18|1180.18|1183.18|1180.18|1183.18|1180.18|1182.97|1179.97|0
1734983810000|2024-12-23 19:56:50|1183.39|1180.39|1183.6|1180.6|1183.6|1180.6|1183.18|1180.18|0
1734983820000|2024-12-23 19:57:00|1183.49|1180.49|1183.81|1180.81|1183.81|1180.81|1183.49|1180.49|0
1734983830000|2024-12-23 19:57:10|1184.02|1181.02|1183.6|1180.6|1184.23|1181.23|1183.6|1180.6|0
1734983840000|2024-12-23 19:57:20|1183.81|1180.81|1184.23|1181.23|1184.23|1181.23|1183.81|1180.81|0
1734983850000|2024-12-23 19:57:30|1184.02|1181.02|1184.23|1181.23|1184.23|1181.23|1183.81|1180.81|0
1734983860000|2024-12-23 19:57:40|1184.44|1181.44|1183.7|1180.7|1184.44|1181.44|1183.39|1180.39|0
1734983870000|2024-12-23 19:57:50|1183.81|1180.81|1182.97|1179.97|1183.81|1180.81|1182.76|1179.76|0
1734983880000|2024-12-23 19:58:00|1183.18|1180.18|1183.18|1180.18|1183.18|1180.18|1182.97|1179.97|0
1734983890000|2024-12-23 19:58:10|1182.97|1179.97|1182.76|1179.76|1183.18|1180.18|1182.76|1179.76|0
1734983900000|2024-12-23 19:58:20|1182.55|1179.55|1182.34|1179.34|1182.55|1179.55|1182.34|1179.34|0
1734983910000|2024-12-23 19:58:30|1182.55|1179.55|1182.55|1179.55|1182.55|1179.55|1182.34|1179.34|0
1734983920000|2024-12-23 19:58:40|1182.23|1179.23|1182.55|1179.55|1182.55|1179.55|1182.23|1179.23|0
1734983930000|2024-12-23 19:58:50|1182.34|1179.34|1181.6|1178.6|1182.34|1179.34|1181.6|1178.6|0
1734983940000|2024-12-23 19:59:00|1181.71|1178.71|1182.34|1179.34|1182.34|1179.34|1181.71|1178.71|0
1734983950000|2024-12-23 19:59:10|1182.13|1179.13|1182.13|1179.13|1182.34|1179.34|1182.13|1179.13|0
1734983960000|2024-12-23 19:59:20|1181.92|1178.92|1181.81|1178.81|1181.92|1178.92|1181.81|1178.81|0
1734983970000|2024-12-23 19:59:30|1181.49|1178.49|1181.92|1178.92|1182.13|1179.13|1181.49|1178.49|0
1734983980000|2024-12-23 19:59:40|1181.49|1178.49|1181.28|1178.28|1181.6|1178.6|1181.28|1178.28|0
1734983990000|2024-12-23 19:59:50|1181.07|1178.07|1180.86|1177.86|1181.28|1178.28|1180.86|1177.86|0
1734984000000|2024-12-23 20:00:00|1180.23|1177.23|1181.07|1178.07|1181.07|1178.07|1180.23|1177.23|0
1734984010000|2024-12-23 20:00:10|1182.13|1179.13|1181.81|1178.81|1182.34|1179.34|1181.81|1178.81|0
1734984020000|2024-12-23 20:00:20|1181.92|1178.92|1181.17|1178.17|1181.92|1178.92|1181.17|1178.17|0
1734984030000|2024-12-23 20:00:30|1180.86|1177.86|1179.81|1176.81|1180.86|1177.86|1179.28|1176.28|0
1734984040000|2024-12-23 20:00:40|1180.02|1177.02|1180.02|1177.02|1180.02|1177.02|1179.81|1176.81|0
1734984050000|2024-12-23 20:00:50|1179.81|1176.81|1179.6|1176.6|1180.02|1177.02|1179.6|1176.6|0
1734984060000|2024-12-23 20:01:00|1180.02|1177.02|1179.81|1176.81|1180.02|1177.02|1179.39|1176.39|0
1734984070000|2024-12-23 20:01:10|1179.91|1176.91|1180.23|1177.23|1180.44|1177.44|1179.91|1176.91|0
1734984080000|2024-12-23 20:01:20|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|0
1734984090000|2024-12-23 20:01:30|1179.39|1176.39|1179.6|1176.6|1179.81|1176.81|1179.39|1176.39|0
1734984100000|2024-12-23 20:01:40|1179.81|1176.81|1179.6|1176.6|1179.81|1176.81|1179.6|1176.6|0
1734984110000|2024-12-23 20:01:50|1179.39|1176.39|1179.81|1176.81|1179.81|1176.81|1179.39|1176.39|0
1734984120000|2024-12-23 20:02:00|1179.6|1176.6|1180.02|1177.02|1180.02|1177.02|1179.6|1176.6|0
1734984130000|2024-12-23 20:02:10|1180.23|1177.23|1179.81|1176.81|1180.23|1177.23|1179.39|1176.39|0
1734984140000|2024-12-23 20:02:20|1180.02|1177.02|1180.02|1177.02|1180.23|1177.23|1180.02|1177.02|0
1734984150000|2024-12-23 20:02:30|1181.07|1178.07|1180.86|1177.86|1181.07|1178.07|1180.86|1177.86|0
1734984160000|2024-12-23 20:02:40|1180.75|1177.75|1180.86|1177.86|1181.07|1178.07|1180.75|1177.75|0
1734984170000|2024-12-23 20:02:50|1180.75|1177.75|1180.86|1177.86|1180.86|1177.86|1180.75|1177.75|0
1734984180000|2024-12-23 20:03:00|1180.65|1177.65|1181.28|1178.28|1181.28|1178.28|1180.65|1177.65|0
1734984190000|2024-12-23 20:03:10|1180.86|1177.86|1180.02|1177.02|1180.86|1177.86|1180.02|1177.02|0
1734984200000|2024-12-23 20:03:20|1179.6|1176.6|1179.39|1176.39|1179.6|1176.6|1179.39|1176.39|0
1734984210000|2024-12-23 20:03:30|1179.6|1176.6|1179.81|1176.81|1179.81|1176.81|1179.6|1176.6|0
1734984230000|2024-12-23 20:03:50|1180.23|1177.23|1180.44|1177.44|1180.44|1177.44|1180.02|1177.02|0
1734984240000|2024-12-23 20:04:00|1180.65|1177.65|1180.23|1177.23|1180.65|1177.65|1180.23|1177.23|0
1734984250000|2024-12-23 20:04:10|1180.44|1177.44|1180.86|1177.86|1180.86|1177.86|1180.44|1177.44|0
1734984260000|2024-12-23 20:04:20|1180.65|1177.65|1182.12|1179.12|1182.12|1179.12|1180.65|1177.65|0
1734984270000|2024-12-23 20:04:30|1182.34|1179.34|1182.12|1179.12|1182.34|1179.34|1182.12|1179.12|0
1734984280000|2024-12-23 20:04:40|1181.7|1178.7|1181.7|1178.7|1181.91|1178.91|1181.7|1178.7|0
1734984290000|2024-12-23 20:04:50|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|1181.7|1178.7|0
1734984300000|2024-12-23 20:05:00|1181.49|1178.49|1181.49|1178.49|1181.59|1178.59|1181.49|1178.49|0
1734984310000|2024-12-23 20:05:10|1181.07|1178.07|1181.49|1178.49|1181.49|1178.49|1181.07|1178.07|0
1734984320000|2024-12-23 20:05:20|1181.7|1178.7|1181.91|1178.91|1181.91|1178.91|1181.49|1178.49|0
1734984330000|2024-12-23 20:05:30|1181.7|1178.7|1181.91|1178.91|1181.91|1178.91|1181.7|1178.7|0
1734984340000|2024-12-23 20:05:40|1181.7|1178.7|1181.17|1178.17|1181.7|1178.7|1181.17|1178.17|0
1734984350000|2024-12-23 20:05:50|1181.07|1178.07|1180.02|1177.02|1181.07|1178.07|1180.02|1177.02|0
1734984360000|2024-12-23 20:06:00|1180.75|1177.75|1181.07|1178.07|1181.07|1178.07|1180.75|1177.75|0
1734984370000|2024-12-23 20:06:10|1180.65|1177.65|1180.86|1177.86|1180.86|1177.86|1180.65|1177.65|0
1734984380000|2024-12-23 20:06:20|1181.17|1178.17|1181.38|1178.38|1181.7|1178.7|1181.17|1178.17|0
1734984390000|2024-12-23 20:06:30|1180.86|1177.86|1181.7|1178.7|1181.7|1178.7|1180.86|1177.86|0
1734984400000|2024-12-23 20:06:40|1181.91|1178.91|1182.12|1179.12|1182.12|1179.12|1181.7|1178.7|0
1734984410000|2024-12-23 20:06:50|1181.91|1178.91|1181.49|1178.49|1181.91|1178.91|1181.49|1178.49|0
1734984420000|2024-12-23 20:07:00|1181.28|1178.28|1181.28|1178.28|1181.49|1178.49|1181.28|1178.28|0
1734984430000|2024-12-23 20:07:10|1181.49|1178.49|1181.8|1178.8|1181.91|1178.91|1181.49|1178.49|0
1734984440000|2024-12-23 20:07:20|1181.91|1178.91|1180.86|1177.86|1181.91|1178.91|1180.86|1177.86|0
1734984450000|2024-12-23 20:07:30|1181.07|1178.07|1180.96|1177.96|1181.07|1178.07|1180.86|1177.86|0
1734984460000|2024-12-23 20:07:40|1181.49|1178.49|1181.07|1178.07|1181.49|1178.49|1180.86|1177.86|0
1734984470000|2024-12-23 20:07:50|1180.96|1177.96|1180.65|1177.65|1180.96|1177.96|1180.65|1177.65|0
1734984480000|2024-12-23 20:08:00|1180.44|1177.44|1180.23|1177.23|1180.54|1177.54|1180.23|1177.23|0
1734984490000|2024-12-23 20:08:10|1180.44|1177.44|1180.44|1177.44|1180.65|1177.65|1180.44|1177.44|0
1734984500000|2024-12-23 20:08:20|1179.81|1176.81|1178.34|1175.34|1179.81|1176.81|1178.34|1175.34|0
1734984510000|2024-12-23 20:08:30|1177.71|1174.71|1177.92|1174.92|1178.13|1175.13|1177.71|1174.71|0
1734984520000|2024-12-23 20:08:40|1178.23|1175.23|1177.71|1174.71|1178.23|1175.23|1177.71|1174.71|0
1734984530000|2024-12-23 20:08:50|1177.5|1174.5|1177.08|1174.08|1177.5|1174.5|1177.08|1174.08|0
1734984540000|2024-12-23 20:09:00|1177.5|1174.5|1177.71|1174.71|1177.92|1174.92|1177.5|1174.5|0
1734984550000|2024-12-23 20:09:10|1177.6|1174.6|1177.71|1174.71|1177.92|1174.92|1177.6|1174.6|0
1734984560000|2024-12-23 20:09:20|1177.92|1174.92|1177.5|1174.5|1177.92|1174.92|1177.5|1174.5|0
1734984570000|2024-12-23 20:09:30|1177.29|1174.29|1177.08|1174.08|1177.29|1174.29|1177.08|1174.08|0
1734984580000|2024-12-23 20:09:40|1177.29|1174.29|1176.55|1173.55|1177.29|1174.29|1176.34|1173.34|0
1734984590000|2024-12-23 20:09:50|1176.76|1173.76|1177.71|1174.71|1177.71|1174.71|1176.76|1173.76|0
1734984600000|2024-12-23 20:10:00|1177.92|1174.92|1178.23|1175.23|1178.34|1175.34|1177.92|1174.92|0
1734984610000|2024-12-23 20:10:10|1178.13|1175.13|1177.71|1174.71|1178.13|1175.13|1177.71|1174.71|0
1734984620000|2024-12-23 20:10:20|1177.5|1174.5|1177.29|1174.29|1177.5|1174.5|1177.08|1174.08|0
1734984630000|2024-12-23 20:10:30|1177.5|1174.5|1177.08|1174.08|1177.5|1174.5|1177.08|1174.08|0
1734984640000|2024-12-23 20:10:40|1177.29|1174.29|1177.08|1174.08|1177.29|1174.29|1177.08|1174.08|0
1734984650000|2024-12-23 20:10:50|1176.65|1173.65|1176.02|1173.02|1176.65|1173.65|1175.81|1172.81|0
1734984660000|2024-12-23 20:11:00|1175.39|1172.39|1177.08|1174.08|1177.08|1174.08|1174.76|1171.76|0
1734984670000|2024-12-23 20:11:10|1176.86|1173.86|1176.34|1173.34|1177.08|1174.08|1176.34|1173.34|0
1734984680000|2024-12-23 20:11:20|1176.44|1173.44|1176.44|1173.44|1176.65|1173.65|1176.44|1173.44|0
1734984690000|2024-12-23 20:11:30|1176.65|1173.65|1176.86|1173.86|1176.86|1173.86|1176.65|1173.65|0
1734984700000|2024-12-23 20:11:40|1176.65|1173.65|1176.65|1173.65|1176.86|1173.86|1176.65|1173.65|0
1734984710000|2024-12-23 20:11:50|1176.86|1173.86|1176.44|1173.44|1176.86|1173.86|1176.44|1173.44|0
1734984720000|2024-12-23 20:12:00|1176.86|1173.86|1177.07|1174.07|1177.07|1174.07|1176.86|1173.86|0
1734984730000|2024-12-23 20:12:10|1176.86|1173.86|1176.86|1173.86|1176.86|1173.86|1176.86|1173.86|0
1734984740000|2024-12-23 20:12:20|1177.5|1174.5|1177.07|1174.07|1177.5|1174.5|1177.07|1174.07|0
1734984750000|2024-12-23 20:12:30|1177.29|1174.29|1179.6|1176.6|1179.6|1176.6|1177.29|1174.29|0
1734984760000|2024-12-23 20:12:40|1179.39|1176.39|1179.6|1176.6|1179.6|1176.6|1179.39|1176.39|0
1734984770000|2024-12-23 20:12:50|1179.39|1176.39|1179.39|1176.39|1179.39|1176.39|1179.18|1176.18|0
1734984780000|2024-12-23 20:13:00|1179.81|1176.81|1179.39|1176.39|1179.81|1176.81|1179.39|1176.39|0
1734984790000|2024-12-23 20:13:10|1179.18|1176.18|1179.81|1176.81|1179.81|1176.81|1179.18|1176.18|0
1734984800000|2024-12-23 20:13:20|1179.6|1176.6|1179.39|1176.39|1179.6|1176.6|1179.39|1176.39|0
1734984810000|2024-12-23 20:13:30|1179.18|1176.18|1179.39|1176.39|1179.6|1176.6|1179.18|1176.18|0
1734984820000|2024-12-23 20:13:40|1179.28|1176.28|1179.18|1176.18|1179.28|1176.28|1179.18|1176.18|0
1734984830000|2024-12-23 20:13:50|1178.97|1175.97|1179.18|1176.18|1179.18|1176.18|1178.97|1175.97|0
1734984840000|2024-12-23 20:14:00|1179.39|1176.39|1179.81|1176.81|1179.81|1176.81|1179.39|1176.39|0
1734984850000|2024-12-23 20:14:10|1180.02|1177.02|1180.86|1177.86|1180.86|1177.86|1180.02|1177.02|0
1734984860000|2024-12-23 20:14:20|1181.28|1178.28|1181.17|1178.17|1181.28|1178.28|1181.17|1178.17|0
1734984870000|2024-12-23 20:14:30|1181.49|1178.49|1180.86|1177.86|1181.49|1178.49|1180.86|1177.86|0
1734984880000|2024-12-23 20:14:40|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|1181.28|1178.28|0
1734984890000|2024-12-23 20:14:50|1181.59|1178.59|1181.7|1178.7|1181.7|1178.7|1181.59|1178.59|0
1734984900000|2024-12-23 20:15:00|1182.12|1179.12|1182.33|1179.33|1182.54|1179.54|1182.12|1179.12|0
1734984910000|2024-12-23 20:15:10|1181.7|1178.7|1181.91|1178.91|1181.91|1178.91|1181.7|1178.7|0
1734984920000|2024-12-23 20:15:20|1181.7|1178.7|1180.02|1177.02|1181.7|1178.7|1180.02|1177.02|0
1734984930000|2024-12-23 20:15:30|1180.23|1177.23|1179.6|1176.6|1180.23|1177.23|1179.6|1176.6|0
1734984940000|2024-12-23 20:15:40|1179.18|1176.18|1179.18|1176.18|1179.18|1176.18|1179.18|1176.18|0
1734984950000|2024-12-23 20:15:50|1178.76|1175.76|1178.55|1175.55|1178.76|1175.76|1178.55|1175.55|0
1734984960000|2024-12-23 20:16:00|1178.34|1175.34|1177.39|1174.39|1178.34|1175.34|1177.39|1174.39|0
1734984970000|2024-12-23 20:16:10|1177.7|1174.7|1177.07|1174.07|1177.7|1174.7|1177.07|1174.07|0
1734984980000|2024-12-23 20:16:20|1176.96|1173.96|1176.65|1173.65|1177.07|1174.07|1176.65|1173.65|0
1734984990000|2024-12-23 20:16:30|1176.44|1173.44|1176.86|1173.86|1176.86|1173.86|1176.12|1173.12|0
1734985000000|2024-12-23 20:16:40|1177.28|1174.28|1177.7|1174.7|1177.91|1174.91|1177.28|1174.28|0
1734985010000|2024-12-23 20:16:50|1177.28|1174.28|1177.28|1174.28|1177.39|1174.39|1177.17|1174.17|0
1734985020000|2024-12-23 20:17:00|1177.49|1174.49|1177.07|1174.07|1177.49|1174.49|1176.86|1173.86|0
1734985030000|2024-12-23 20:17:10|1177.28|1174.28|1176.02|1173.02|1177.28|1174.28|1176.02|1173.02|0
1734985040000|2024-12-23 20:17:20|1176.23|1173.23|1176.44|1173.44|1176.44|1173.44|1176.23|1173.23|0
1734985050000|2024-12-23 20:17:30|1176.65|1173.65|1176.02|1173.02|1176.65|1173.65|1176.02|1173.02|0
1734985060000|2024-12-23 20:17:40|1175.81|1172.81|1174.76|1171.76|1175.81|1172.81|1174.76|1171.76|0
1734985070000|2024-12-23 20:17:50|1175.39|1172.39|1175.39|1172.39|1175.6|1172.6|1175.39|1172.39|0
1734985080000|2024-12-23 20:18:00|1174.97|1171.97|1175.18|1172.18|1175.18|1172.18|1174.97|1171.97|0
1734985090000|2024-12-23 20:18:10|1175.39|1172.39|1176.65|1173.65|1176.65|1173.65|1175.39|1172.39|0
1734985100000|2024-12-23 20:18:20|1176.44|1173.44|1176.96|1173.96|1176.96|1173.96|1176.33|1173.33|0
1734985110000|2024-12-23 20:18:30|1176.65|1173.65|1177.7|1174.7|1177.7|1174.7|1176.44|1173.44|0
1734985120000|2024-12-23 20:18:40|1177.49|1174.49|1177.07|1174.07|1177.49|1174.49|1177.07|1174.07|0
1734985130000|2024-12-23 20:18:50|1176.86|1173.86|1176.86|1173.86|1176.86|1173.86|1176.65|1173.65|0
1734985140000|2024-12-23 20:19:00|1176.65|1173.65|1176.23|1173.23|1176.65|1173.65|1176.23|1173.23|0
1734985150000|2024-12-23 20:19:10|1176.02|1173.02|1176.12|1173.12|1176.23|1173.23|1176.02|1173.02|0
1734985160000|2024-12-23 20:19:20|1176.23|1173.23|1175.6|1172.6|1176.65|1173.65|1175.6|1172.6|0
1734985170000|2024-12-23 20:19:30|1175.7|1172.7|1175.6|1172.6|1175.7|1172.7|1175.6|1172.6|0
1734985180000|2024-12-23 20:19:40|1176.02|1173.02|1176.02|1173.02|1176.23|1173.23|1176.02|1173.02|0
1734985190000|2024-12-23 20:19:50|1176.65|1173.65|1176.65|1173.65|1176.65|1173.65|1176.02|1173.02|0
1734985200000|2024-12-23 20:20:00|1177.28|1174.28|1177.91|1174.91|1177.91|1174.91|1177.28|1174.28|0
1734985210000|2024-12-23 20:20:10|1177.49|1174.49|1178.02|1175.02|1178.02|1175.02|1177.49|1174.49|0
1734985220000|2024-12-23 20:20:20|1178.33|1175.33|1178.33|1175.33|1178.33|1175.33|1177.91|1174.91|0
1734985230000|2024-12-23 20:20:30|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1734985240000|2024-12-23 20:20:40|1178.76|1175.76|1178.12|1175.12|1178.97|1175.97|1178.12|1175.12|0
1734985250000|2024-12-23 20:20:50|1178.33|1175.33|1177.91|1174.91|1178.33|1175.33|1177.91|1174.91|0
1734985260000|2024-12-23 20:21:00|1177.28|1174.28|1177.28|1174.28|1177.7|1174.7|1177.28|1174.28|0
1734985270000|2024-12-23 20:21:10|1177.49|1174.49|1177.28|1174.28|1177.59|1174.59|1177.28|1174.28|0
1734985280000|2024-12-23 20:21:20|1177.49|1174.49|1177.7|1174.7|1177.7|1174.7|1177.49|1174.49|0
1734985290000|2024-12-23 20:21:30|1177.49|1174.49|1177.07|1174.07|1177.49|1174.49|1177.07|1174.07|0
1734985300000|2024-12-23 20:21:40|1177.28|1174.28|1177.7|1174.7|1177.7|1174.7|1177.07|1174.07|0
1734985310000|2024-12-23 20:21:50|1177.49|1174.49|1177.7|1174.7|1177.7|1174.7|1177.28|1174.28|0
1734985320000|2024-12-23 20:22:00|1177.91|1174.91|1177.7|1174.7|1177.91|1174.91|1177.7|1174.7|0
1734985330000|2024-12-23 20:22:10|1177.49|1174.49|1177.07|1174.07|1177.49|1174.49|1177.07|1174.07|0
1734985340000|2024-12-23 20:22:20|1177.28|1174.28|1176.54|1173.54|1177.28|1174.28|1176.54|1173.54|0
1734985350000|2024-12-23 20:22:30|1176.44|1173.44|1176.65|1173.65|1176.65|1173.65|1176.23|1173.23|0
1734985360000|2024-12-23 20:22:40|1177.07|1174.07|1177.28|1174.28|1177.28|1174.28|1177.07|1174.07|0
1734985370000|2024-12-23 20:22:50|1177.49|1174.49|1177.49|1174.49|1178.12|1175.12|1177.49|1174.49|0
1734985380000|2024-12-23 20:23:00|1177.28|1174.28|1177.49|1174.49|1177.49|1174.49|1177.07|1174.07|0
1734985390000|2024-12-23 20:23:10|1177.7|1174.7|1177.07|1174.07|1177.7|1174.7|1177.07|1174.07|0
1734985400000|2024-12-23 20:23:20|1177.28|1174.28|1177.49|1174.49|1177.49|1174.49|1177.28|1174.28|0
1734985410000|2024-12-23 20:23:30|1177.91|1174.91|1177.7|1174.7|1178.12|1175.12|1177.7|1174.7|0
1734985420000|2024-12-23 20:23:40|1177.49|1174.49|1177.91|1174.91|1177.91|1174.91|1177.49|1174.49|0
1734985430000|2024-12-23 20:23:50|1178.12|1175.12|1177.49|1174.49|1178.12|1175.12|1177.28|1174.28|0
1734985440000|2024-12-23 20:24:00|1178.33|1175.33|1178.54|1175.54|1178.54|1175.54|1178.33|1175.33|0
1734985450000|2024-12-23 20:24:10|1178.33|1175.33|1178.54|1175.54|1178.75|1175.75|1178.33|1175.33|0
1734985460000|2024-12-23 20:24:20|1178.33|1175.33|1179.18|1176.18|1179.39|1176.39|1178.33|1175.33|0
1734985470000|2024-12-23 20:24:30|1179.39|1176.39|1178.96|1175.96|1179.6|1176.6|1178.96|1175.96|0
1734985480000|2024-12-23 20:24:40|1178.75|1175.75|1179.17|1176.17|1179.39|1176.39|1178.75|1175.75|0
1734985490000|2024-12-23 20:24:50|1179.39|1176.39|1179.39|1176.39|1179.39|1176.39|1179.39|1176.39|0
1734985500000|2024-12-23 20:25:00|1179.7|1176.7|1179.6|1176.6|1180.02|1177.02|1179.6|1176.6|0
1734985510000|2024-12-23 20:25:10|1179.39|1176.39|1180.02|1177.02|1180.02|1177.02|1179.39|1176.39|0
1734985520000|2024-12-23 20:25:20|1180.23|1177.23|1180.44|1177.44|1180.44|1177.44|1180.23|1177.23|0
1734985530000|2024-12-23 20:25:30|1180.65|1177.65|1181.28|1178.28|1181.28|1178.28|1180.65|1177.65|0
1734985540000|2024-12-23 20:25:40|1181.07|1178.07|1180.65|1177.65|1181.28|1178.28|1180.65|1177.65|0
1734985550000|2024-12-23 20:25:50|1180.86|1177.86|1181.28|1178.28|1181.28|1178.28|1180.86|1177.86|0
1734985560000|2024-12-23 20:26:00|1181.07|1178.07|1181.07|1178.07|1181.07|1178.07|1180.65|1177.65|0
1734985570000|2024-12-23 20:26:10|1181.28|1178.28|1181.49|1178.49|1181.49|1178.49|1181.28|1178.28|0
1734985580000|2024-12-23 20:26:20|1181.59|1178.59|1181.7|1178.7|1181.7|1178.7|1181.49|1178.49|0
1734985590000|2024-12-23 20:26:30|1181.91|1178.91|1182.33|1179.33|1182.33|1179.33|1181.91|1178.91|0
1734985600000|2024-12-23 20:26:40|1182.54|1179.54|1182.33|1179.33|1182.54|1179.54|1182.33|1179.33|0
1734985610000|2024-12-23 20:26:50|1182.12|1179.12|1182.33|1179.33|1182.33|1179.33|1182.12|1179.12|0
1734985620000|2024-12-23 20:27:00|1182.75|1179.75|1183.8|1180.8|1183.8|1180.8|1182.75|1179.75|0
1734985630000|2024-12-23 20:27:10|1183.17|1180.17|1183.8|1180.8|1183.8|1180.8|1183.17|1180.17|0
1734985640000|2024-12-23 20:27:20|1183.38|1180.38|1183.38|1180.38|1183.8|1180.8|1183.17|1180.17|0
1734985650000|2024-12-23 20:27:30|1183.59|1180.59|1182.75|1179.75|1183.59|1180.59|1182.75|1179.75|0
1734985660000|2024-12-23 20:27:40|1182.54|1179.54|1182.12|1179.12|1182.54|1179.54|1182.12|1179.12|0
1734985670000|2024-12-23 20:27:50|1182.33|1179.33|1182.54|1179.54|1182.54|1179.54|1182.33|1179.33|0
1734985680000|2024-12-23 20:28:00|1182.33|1179.33|1181.7|1178.7|1182.33|1179.33|1181.7|1178.7|0
1734985690000|2024-12-23 20:28:10|1181.91|1178.91|1182.33|1179.33|1182.33|1179.33|1181.7|1178.7|0
1734985700000|2024-12-23 20:28:20|1182.75|1179.75|1182.96|1179.96|1182.96|1179.96|1182.54|1179.54|0
1734985710000|2024-12-23 20:28:30|1183.17|1180.17|1184.01|1181.01|1184.22|1181.22|1183.17|1180.17|0
1734985720000|2024-12-23 20:28:40|1183.8|1180.8|1183.17|1180.17|1183.8|1180.8|1183.17|1180.17|0
1734985730000|2024-12-23 20:28:50|1183.59|1180.59|1183.8|1180.8|1183.8|1180.8|1183.59|1180.59|0
1734985740000|2024-12-23 20:29:00|1184.01|1181.01|1183.8|1180.8|1184.01|1181.01|1183.59|1180.59|0
1734985750000|2024-12-23 20:29:10|1184.01|1181.01|1183.8|1180.8|1184.01|1181.01|1183.8|1180.8|0
1734985760000|2024-12-23 20:29:20|1184.01|1181.01|1184.01|1181.01|1184.01|1181.01|1184.01|1181.01|0
1734985770000|2024-12-23 20:29:30|1184.22|1181.22|1184.01|1181.01|1184.22|1181.22|1184.01|1181.01|0
1734985780000|2024-12-23 20:29:40|1183.8|1180.8|1183.8|1180.8|1184.01|1181.01|1183.59|1180.59|0
1734985790000|2024-12-23 20:29:50|1183.59|1180.59|1183.17|1180.17|1183.59|1180.59|1183.17|1180.17|0
1734985800000|2024-12-23 20:30:00|1184.01|1181.01|1184.44|1181.44|1184.44|1181.44|1184.01|1181.01|0
1734985810000|2024-12-23 20:30:10|1184.01|1181.01|1183.8|1180.8|1184.01|1181.01|1183.59|1180.59|0
1734985820000|2024-12-23 20:30:20|1184.01|1181.01|1184.22|1181.22|1184.22|1181.22|1184.01|1181.01|0
1734985830000|2024-12-23 20:30:30|1184.12|1181.12|1185.07|1182.07|1185.07|1182.07|1184.12|1181.12|0
1734985840000|2024-12-23 20:30:40|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|1184.65|1181.65|0
1734985850000|2024-12-23 20:30:50|1184.96|1181.96|1184.86|1181.86|1184.96|1181.96|1184.86|1181.86|0
1734985860000|2024-12-23 20:31:00|1184.65|1181.65|1185.07|1182.07|1185.07|1182.07|1184.65|1181.65|0
1734985870000|2024-12-23 20:31:10|1185.28|1182.28|1185.49|1182.49|1185.49|1182.49|1185.28|1182.28|0
1734985890000|2024-12-23 20:31:30|1185.28|1182.28|1185.28|1182.28|1185.49|1182.49|1185.28|1182.28|0
1734985900000|2024-12-23 20:31:40|1185.07|1182.07|1184.01|1181.01|1185.07|1182.07|1183.8|1180.8|0
1734985910000|2024-12-23 20:31:50|1183.8|1180.8|1183.59|1180.59|1183.8|1180.8|1183.59|1180.59|0
1734985920000|2024-12-23 20:32:00|1184.01|1181.01|1183.8|1180.8|1184.01|1181.01|1183.8|1180.8|0
1734985930000|2024-12-23 20:32:10|1183.59|1180.59|1183.38|1180.38|1183.59|1180.59|1183.38|1180.38|0
1734985940000|2024-12-23 20:32:20|1183.59|1180.59|1184.01|1181.01|1184.01|1181.01|1183.38|1180.38|0
1734985950000|2024-12-23 20:32:30|1183.8|1180.8|1183.59|1180.59|1183.8|1180.8|1183.38|1180.38|0
1734985960000|2024-12-23 20:32:40|1183.8|1180.8|1184.01|1181.01|1184.01|1181.01|1183.8|1180.8|0
1734985970000|2024-12-23 20:32:50|1184.65|1181.65|1184.65|1181.65|1184.86|1181.86|1184.65|1181.65|0
1734985980000|2024-12-23 20:33:00|1184.43|1181.43|1184.22|1181.22|1184.43|1181.43|1184.22|1181.22|0
1734985990000|2024-12-23 20:33:10|1184.43|1181.43|1184.65|1181.65|1184.65|1181.65|1184.43|1181.43|0
1734986000000|2024-12-23 20:33:20|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|0
1734986010000|2024-12-23 20:33:30|1184.43|1181.43|1184.43|1181.43|1184.43|1181.43|1184.43|1181.43|0
1734986020000|2024-12-23 20:33:40|1184.65|1181.65|1184.86|1181.86|1184.86|1181.86|1184.65|1181.65|0
1734986030000|2024-12-23 20:33:50|1185.07|1182.07|1184.86|1181.86|1185.07|1182.07|1184.86|1181.86|0
1734986040000|2024-12-23 20:34:00|1184.43|1181.43|1184.43|1181.43|1184.43|1181.43|1184.43|1181.43|0
1734986050000|2024-12-23 20:34:10|1184.64|1181.64|1184.86|1181.86|1184.86|1181.86|1184.64|1181.64|0
1734986060000|2024-12-23 20:34:20|1185.07|1182.07|1184.86|1181.86|1185.07|1182.07|1184.86|1181.86|0
1734986070000|2024-12-23 20:34:30|1184.43|1181.43|1184.64|1181.64|1184.64|1181.64|1184.43|1181.43|0
1734986080000|2024-12-23 20:34:40|1184.86|1181.86|1184.64|1181.64|1184.86|1181.86|1184.64|1181.64|0
1734986090000|2024-12-23 20:34:50|1184.86|1181.86|1185.28|1182.28|1185.28|1182.28|1184.86|1181.86|0
1734986100000|2024-12-23 20:35:00|1184.86|1181.86|1184.64|1181.64|1185.07|1182.07|1184.64|1181.64|0
1734986110000|2024-12-23 20:35:10|1184.86|1181.86|1184.64|1181.64|1184.86|1181.86|1184.64|1181.64|0
1734986120000|2024-12-23 20:35:20|1184.43|1181.43|1184.64|1181.64|1184.64|1181.64|1184.22|1181.22|0
1734986130000|2024-12-23 20:35:30|1184.43|1181.43|1184.64|1181.64|1184.64|1181.64|1184.43|1181.43|0
1734986140000|2024-12-23 20:35:40|1184.43|1181.43|1184.43|1181.43|1184.86|1181.86|1184.43|1181.43|0
1734986150000|2024-12-23 20:35:50|1184.64|1181.64|1184.64|1181.64|1184.64|1181.64|1184.64|1181.64|0
1734986160000|2024-12-23 20:36:00|1185.07|1182.07|1185.28|1182.28|1185.28|1182.28|1185.07|1182.07|0
1734986170000|2024-12-23 20:36:10|1185.07|1182.07|1185.07|1182.07|1185.07|1182.07|1185.07|1182.07|0
1734986180000|2024-12-23 20:36:20|1185.28|1182.28|1185.07|1182.07|1185.28|1182.28|1185.07|1182.07|0
1734986190000|2024-12-23 20:36:30|1185.49|1182.49|1185.91|1182.91|1185.91|1182.91|1185.49|1182.49|0
1734986200000|2024-12-23 20:36:40|1186.12|1183.12|1186.54|1183.54|1186.54|1183.54|1186.12|1183.12|0
1734986210000|2024-12-23 20:36:50|1186.33|1183.33|1186.54|1183.54|1186.54|1183.54|1186.33|1183.33|0
1734986220000|2024-12-23 20:37:00|1186.33|1183.33|1186.54|1183.54|1186.54|1183.54|1186.33|1183.33|0
1734986230000|2024-12-23 20:37:10|1186.75|1183.75|1186.75|1183.75|1186.75|1183.75|1186.75|1183.75|0
1734986240000|2024-12-23 20:37:20|1186.85|1183.85|1187.06|1184.06|1187.06|1184.06|1186.85|1183.85|0
1734986250000|2024-12-23 20:37:30|1187.8|1184.8|1187.8|1184.8|1188.02|1185.02|1187.8|1184.8|0
1734986260000|2024-12-23 20:37:40|1187.91|1184.91|1188.44|1185.44|1188.44|1185.44|1187.91|1184.91|0
1734986270000|2024-12-23 20:37:50|1188.02|1185.02|1188.44|1185.44|1188.44|1185.44|1188.02|1185.02|0
1734986280000|2024-12-23 20:38:00|1188.02|1185.02|1188.02|1185.02|1188.54|1185.54|1188.02|1185.02|0
1734986290000|2024-12-23 20:38:10|1187.8|1184.8|1188.65|1185.65|1188.65|1185.65|1187.8|1184.8|0
1734986300000|2024-12-23 20:38:20|1188.86|1185.86|1189.28|1186.28|1189.28|1186.28|1188.65|1185.65|0
1734986310000|2024-12-23 20:38:30|1189.07|1186.07|1189.49|1186.49|1189.49|1186.49|1188.86|1185.86|0
1734986320000|2024-12-23 20:38:40|1189.28|1186.28|1188.86|1185.86|1189.28|1186.28|1188.86|1185.86|0
1734986330000|2024-12-23 20:38:50|1189.49|1186.49|1189.49|1186.49|1189.49|1186.49|1189.49|1186.49|0
1734986340000|2024-12-23 20:39:00|1188.65|1185.65|1189.07|1186.07|1189.07|1186.07|1188.23|1185.23|0
1734986350000|2024-12-23 20:39:10|1189.38|1186.38|1189.7|1186.7|1189.7|1186.7|1189.38|1186.38|0
1734986360000|2024-12-23 20:39:20|1190.33|1187.33|1189.7|1186.7|1190.33|1187.33|1189.49|1186.49|0
1734986370000|2024-12-23 20:39:30|1189.49|1186.49|1189.49|1186.49|1189.49|1186.49|1189.07|1186.07|0
1734986380000|2024-12-23 20:39:40|1189.38|1186.38|1188.44|1185.44|1189.38|1186.38|1188.44|1185.44|0
1734986390000|2024-12-23 20:39:50|1188.01|1185.01|1186.54|1183.54|1188.01|1185.01|1186.54|1183.54|0
1734986400000|2024-12-23 20:40:00|1186.75|1183.75|1187.8|1184.8|1187.8|1184.8|1186.75|1183.75|0
1734986410000|2024-12-23 20:40:10|1187.59|1184.59|1186.96|1183.96|1187.8|1184.8|1186.96|1183.96|0
1734986420000|2024-12-23 20:40:20|1187.17|1184.17|1187.38|1184.38|1187.38|1184.38|1187.17|1184.17|0
1734986430000|2024-12-23 20:40:30|1187.17|1184.17|1187.17|1184.17|1187.38|1184.38|1187.17|1184.17|0
1734986440000|2024-12-23 20:40:40|1186.54|1183.54|1186.54|1183.54|1186.75|1183.75|1186.54|1183.54|0
1734986450000|2024-12-23 20:40:50|1186.75|1183.75|1187.17|1184.17|1187.17|1184.17|1186.75|1183.75|0
1734986460000|2024-12-23 20:41:00|1187.8|1184.8|1188.65|1185.65|1188.65|1185.65|1187.8|1184.8|0
1734986470000|2024-12-23 20:41:10|1188.75|1185.75|1188.86|1185.86|1189.07|1186.07|1188.75|1185.75|0
1734986480000|2024-12-23 20:41:20|1189.28|1186.28|1189.28|1186.28|1189.28|1186.28|1189.07|1186.07|0
1734986490000|2024-12-23 20:41:30|1189.91|1186.91|1190.33|1187.33|1190.33|1187.33|1189.91|1186.91|0
1734986500000|2024-12-23 20:41:40|1190.12|1187.12|1190.76|1187.76|1190.76|1187.76|1190.12|1187.12|0
1734986510000|2024-12-23 20:41:50|1190.97|1187.97|1190.33|1187.33|1190.97|1187.97|1190.33|1187.33|0
1734986520000|2024-12-23 20:42:00|1190.43|1187.43|1190.76|1187.76|1190.76|1187.76|1190.43|1187.43|0
1734986530000|2024-12-23 20:42:10|1190.54|1187.54|1190.76|1187.76|1190.76|1187.76|1190.54|1187.54|0
1734986540000|2024-12-23 20:42:20|1190.97|1187.97|1191.18|1188.18|1191.18|1188.18|1190.97|1187.97|0
1734986550000|2024-12-23 20:42:30|1191.6|1188.6|1191.39|1188.39|1191.6|1188.6|1191.18|1188.18|0
1734986560000|2024-12-23 20:42:40|1191.81|1188.81|1192.86|1189.86|1192.86|1189.86|1191.81|1188.81|0
1734986570000|2024-12-23 20:42:50|1193.29|1190.29|1193.5|1190.5|1193.5|1190.5|1193.29|1190.29|0
1734986580000|2024-12-23 20:43:00|1193.29|1190.29|1194.13|1191.13|1194.13|1191.13|1193.29|1190.29|0
1734986590000|2024-12-23 20:43:10|1194.44|1191.44|1194.34|1191.34|1194.97|1191.97|1194.34|1191.34|0
1734986600000|2024-12-23 20:43:20|1194.76|1191.76|1194.34|1191.34|1194.76|1191.76|1194.34|1191.34|0
1734986610000|2024-12-23 20:43:30|1193.71|1190.71|1193.92|1190.92|1194.13|1191.13|1193.71|1190.71|0
1734986620000|2024-12-23 20:43:40|1194.13|1191.13|1193.92|1190.92|1194.13|1191.13|1193.92|1190.92|0
1734986630000|2024-12-23 20:43:50|1193.71|1190.71|1193.71|1190.71|1193.92|1190.92|1193.71|1190.71|0
1734986640000|2024-12-23 20:44:00|1192.65|1189.65|1192.23|1189.23|1192.65|1189.65|1191.8|1188.8|0
1734986650000|2024-12-23 20:44:10|1191.17|1188.17|1191.38|1188.38|1191.59|1188.59|1190.96|1187.96|0
1734986660000|2024-12-23 20:44:20|1190.33|1187.33|1189.06|1186.06|1190.33|1187.33|1189.06|1186.06|0
1734986670000|2024-12-23 20:44:30|1189.27|1186.27|1189.06|1186.06|1189.27|1186.27|1189.06|1186.06|0
1734986680000|2024-12-23 20:44:40|1189.27|1186.27|1191.09|1188.09|1191.3|1188.3|1189.27|1186.27|0
1734986690000|2024-12-23 20:44:50|1191.4|1188.4|1191.93|1188.93|1191.93|1188.93|1191.4|1188.4|0
1734986700000|2024-12-23 20:45:00|1191.72|1188.72|1192.99|1189.99|1192.99|1189.99|1191.72|1188.72|0
1734986710000|2024-12-23 20:45:10|1193.2|1190.2|1193.41|1190.41|1193.41|1190.41|1193.09|1190.09|0
1734986720000|2024-12-23 20:45:20|1192.36|1189.36|1192.36|1189.36|1192.99|1189.99|1192.36|1189.36|0
1734986730000|2024-12-23 20:45:30|1192.78|1189.78|1192.57|1189.57|1192.78|1189.78|1192.57|1189.57|0
1734986740000|2024-12-23 20:45:40|1193.2|1190.2|1193.2|1190.2|1193.2|1190.2|1193.2|1190.2|0
1734986750000|2024-12-23 20:45:50|1193.62|1190.62|1193.83|1190.83|1193.83|1190.83|1193.62|1190.62|0
1734986760000|2024-12-23 20:46:00|1194.26|1191.26|1194.26|1191.26|1194.26|1191.26|1194.04|1191.04|0
1734986770000|2024-12-23 20:46:10|1194.47|1191.47|1194.04|1191.04|1194.89|1191.89|1194.04|1191.04|0
1734986780000|2024-12-23 20:46:20|1193.83|1190.83|1193.83|1190.83|1193.83|1190.83|1193.83|1190.83|0
1734986790000|2024-12-23 20:46:30|1193.62|1190.62|1194.68|1191.68|1194.68|1191.68|1193.62|1190.62|0
1734986800000|2024-12-23 20:46:40|1194.26|1191.26|1193.83|1190.83|1194.26|1191.26|1193.83|1190.83|0
1734986810000|2024-12-23 20:46:50|1193.41|1190.41|1192.99|1189.99|1193.41|1190.41|1192.99|1189.99|0
1734986820000|2024-12-23 20:47:00|1193.41|1190.41|1193.83|1190.83|1193.83|1190.83|1193.41|1190.41|0
1734986830000|2024-12-23 20:47:10|1194.26|1191.26|1194.47|1191.47|1194.47|1191.47|1194.04|1191.04|0
1734986840000|2024-12-23 20:47:20|1194.36|1191.36|1194.04|1191.04|1194.47|1191.47|1194.04|1191.04|0
1734986860000|2024-12-23 20:47:40|1194.26|1191.26|1194.26|1191.26|1194.26|1191.26|1194.26|1191.26|0
1734986870000|2024-12-23 20:47:50|1194.04|1191.04|1194.04|1191.04|1194.25|1191.25|1194.04|1191.04|0
1734986880000|2024-12-23 20:48:00|1193.2|1190.2|1193.62|1190.62|1193.62|1190.62|1193.2|1190.2|0
1734986890000|2024-12-23 20:48:10|1193.83|1190.83|1194.25|1191.25|1194.25|1191.25|1193.83|1190.83|0
1734986900000|2024-12-23 20:48:20|1193.83|1190.83|1194.25|1191.25|1194.25|1191.25|1193.83|1190.83|0
1734986910000|2024-12-23 20:48:30|1194.04|1191.04|1194.68|1191.68|1194.68|1191.68|1194.04|1191.04|0
1734986920000|2024-12-23 20:48:40|1194.89|1191.89|1193.41|1190.41|1194.89|1191.89|1193.41|1190.41|0
1734986930000|2024-12-23 20:48:50|1192.78|1189.78|1192.99|1189.99|1192.99|1189.99|1192.67|1189.67|0
1734986940000|2024-12-23 20:49:00|1192.57|1189.57|1191.51|1188.51|1192.57|1189.57|1191.51|1188.51|0
1734986950000|2024-12-23 20:49:10|1191.93|1188.93|1191.72|1188.72|1191.93|1188.93|1191.72|1188.72|0
1734986960000|2024-12-23 20:49:20|1191.51|1188.51|1190.88|1187.88|1191.51|1188.51|1190.88|1187.88|0
1734986970000|2024-12-23 20:49:30|1190.46|1187.46|1191.19|1188.19|1191.3|1188.3|1190.46|1187.46|0
1734986980000|2024-12-23 20:49:40|1191.51|1188.51|1192.99|1189.99|1192.99|1189.99|1191.51|1188.51|0
1734986990000|2024-12-23 20:49:50|1192.78|1189.78|1192.35|1189.35|1192.78|1189.78|1192.35|1189.35|0
1734987000000|2024-12-23 20:50:00|1194.04|1191.04|1193.83|1190.83|1194.04|1191.04|1192.78|1189.78|0
1734987010000|2024-12-23 20:50:10|1193.62|1190.62|1194.47|1191.47|1194.47|1191.47|1193.62|1190.62|0
1734987020000|2024-12-23 20:50:20|1195.31|1192.31|1195.52|1192.52|1195.73|1192.73|1195.31|1192.31|0
1734987030000|2024-12-23 20:50:30|1195.31|1192.31|1195.73|1192.73|1195.73|1192.73|1195.31|1192.31|0
1734987040000|2024-12-23 20:50:40|1195.62|1192.62|1195.73|1192.73|1195.73|1192.73|1195.52|1192.52|0
1734987050000|2024-12-23 20:50:50|1195.94|1192.94|1196.37|1193.37|1196.37|1193.37|1195.94|1192.94|0
1734987060000|2024-12-23 20:51:00|1196.58|1193.58|1196.58|1193.58|1197|1194|1196.58|1193.58|0
1734987070000|2024-12-23 20:51:10|1195.94|1192.94|1196.89|1193.89|1196.89|1193.89|1195.94|1192.94|0
1734987080000|2024-12-23 20:51:20|1196.58|1193.58|1196.58|1193.58|1196.58|1193.58|1196.15|1193.15|0
1734987090000|2024-12-23 20:51:30|1196.37|1193.37|1196.15|1193.15|1196.37|1193.37|1196.15|1193.15|0
1734987100000|2024-12-23 20:51:40|1195.52|1192.52|1195.31|1192.31|1195.52|1192.52|1195.1|1192.1|0
1734987110000|2024-12-23 20:51:50|1195.73|1192.73|1197.85|1194.85|1197.85|1194.85|1195.73|1192.73|0
1734987120000|2024-12-23 20:52:00|1197.42|1194.42|1197.85|1194.85|1197.85|1194.85|1197.42|1194.42|0
1734987130000|2024-12-23 20:52:10|1198.48|1195.48|1198.06|1195.06|1198.48|1195.48|1197.74|1194.74|0
1734987140000|2024-12-23 20:52:20|1197.84|1194.84|1198.06|1195.06|1198.06|1195.06|1197.84|1194.84|0
1734987150000|2024-12-23 20:52:30|1198.27|1195.27|1197.84|1194.84|1198.27|1195.27|1197.63|1194.63|0
1734987160000|2024-12-23 20:52:40|1198.06|1195.06|1197.42|1194.42|1198.06|1195.06|1197.42|1194.42|0
1734987170000|2024-12-23 20:52:50|1197|1194|1196.58|1193.58|1197|1194|1196.58|1193.58|0
1734987180000|2024-12-23 20:53:00|1197|1194|1196.79|1193.79|1197.42|1194.42|1196.79|1193.79|0
1734987190000|2024-12-23 20:53:10|1197.42|1194.42|1197.21|1194.21|1197.42|1194.42|1197.21|1194.21|0
1734987200000|2024-12-23 20:53:20|1196.79|1193.79|1196.15|1193.15|1196.79|1193.79|1195.73|1192.73|0
1734987210000|2024-12-23 20:53:30|1196.26|1193.26|1197|1194|1197|1194|1196.26|1193.26|0
1734987220000|2024-12-23 20:53:40|1196.58|1193.58|1197|1194|1197|1194|1196.58|1193.58|0
1734987230000|2024-12-23 20:53:50|1196.79|1193.79|1197|1194|1197|1194|1196.79|1193.79|0
1734987240000|2024-12-23 20:54:00|1196.15|1193.15|1195.73|1192.73|1196.15|1193.15|1195.1|1192.1|0
1734987250000|2024-12-23 20:54:10|1196.15|1193.15|1195.52|1192.52|1196.15|1193.15|1195.52|1192.52|0
1734987260000|2024-12-23 20:54:20|1194.68|1191.68|1195.1|1192.1|1195.1|1192.1|1194.68|1191.68|0
1734987270000|2024-12-23 20:54:30|1194.89|1191.89|1194.46|1191.46|1194.89|1191.89|1194.46|1191.46|0
1734987280000|2024-12-23 20:54:40|1197.42|1194.42|1197.63|1194.63|1197.63|1194.63|1197|1194|0
1734987290000|2024-12-23 20:54:50|1197.42|1194.42|1196.58|1193.58|1197.42|1194.42|1196.58|1193.58|0
1734987300000|2024-12-23 20:55:00|1196.37|1193.37|1198.27|1195.27|1198.27|1195.27|1196.37|1193.37|0
1734987310000|2024-12-23 20:55:10|1198.48|1195.48|1198.27|1195.27|1198.48|1195.48|1198.27|1195.27|0
1734987320000|2024-12-23 20:55:20|1198.48|1195.48|1200.17|1197.17|1200.17|1197.17|1198.48|1195.48|0
1734987330000|2024-12-23 20:55:30|1199.75|1196.75|1199.96|1196.96|1199.96|1196.96|1199.75|1196.75|0
1734987340000|2024-12-23 20:55:40|1199.64|1196.64|1199.32|1196.32|1199.64|1196.64|1199.32|1196.32|0
1734987350000|2024-12-23 20:55:50|1199.54|1196.54|1199.11|1196.11|1199.54|1196.54|1198.9|1195.9|0
1734987360000|2024-12-23 20:56:00|1198.27|1195.27|1198.9|1195.9|1198.9|1195.9|1198.27|1195.27|0
1734987370000|2024-12-23 20:56:10|1198.69|1195.69|1198.9|1195.9|1199.32|1196.32|1198.69|1195.69|0
1734987380000|2024-12-23 20:56:20|1198.69|1195.69|1199.66|1196.66|1199.66|1196.66|1198.69|1195.69|0
1734987390000|2024-12-23 20:56:30|1199.03|1196.03|1199.24|1196.24|1199.24|1196.24|1198.92|1195.92|0
1734987400000|2024-12-23 20:56:40|1197.34|1194.34|1197.13|1194.13|1197.98|1194.98|1197.13|1194.13|0
1734987410000|2024-12-23 20:56:50|1196.92|1193.92|1197.56|1194.56|1197.56|1194.56|1196.92|1193.92|0
1734987420000|2024-12-23 20:57:00|1197.98|1194.98|1197.77|1194.77|1197.98|1194.98|1197.77|1194.77|0
1734987430000|2024-12-23 20:57:10|1197.98|1194.98|1197.13|1194.13|1197.98|1194.98|1197.13|1194.13|0
1734987440000|2024-12-23 20:57:20|1196.92|1193.92|1197.13|1194.13|1197.34|1194.34|1196.92|1193.92|0
1734987450000|2024-12-23 20:57:30|1196.92|1193.92|1197.13|1194.13|1197.34|1194.34|1196.92|1193.92|0
1734987470000|2024-12-23 20:57:50|1196.92|1193.92|1196.07|1193.07|1197.34|1194.34|1196.07|1193.07|0
1734987480000|2024-12-23 20:58:00|1195.86|1192.86|1196.5|1193.5|1196.5|1193.5|1195.86|1192.86|0
1734987490000|2024-12-23 20:58:10|1196.07|1193.07|1196.29|1193.29|1196.29|1193.29|1196.07|1193.07|0
1734987500000|2024-12-23 20:58:20|1196.71|1193.71|1196.5|1193.5|1196.71|1193.71|1196.5|1193.5|0
1734987510000|2024-12-23 20:58:30|1196.92|1193.92|1196.92|1193.92|1196.92|1193.92|1196.92|1193.92|0
1734987520000|2024-12-23 20:58:40|1196.71|1193.71|1196.5|1193.5|1196.71|1193.71|1196.5|1193.5|0
1734987530000|2024-12-23 20:58:50|1195.86|1192.86|1194.8|1191.8|1195.86|1192.86|1194.8|1191.8|0
1734987540000|2024-12-23 20:59:00|1195.44|1192.44|1195.23|1192.23|1196.07|1193.07|1194.59|1191.59|0
1734987550000|2024-12-23 20:59:10|1195.86|1192.86|1195.02|1192.02|1195.86|1192.86|1195.02|1192.02|0
1734987560000|2024-12-23 20:59:20|1194.59|1191.59|1194.8|1191.8|1194.8|1191.8|1194.59|1191.59|0
1734987570000|2024-12-23 20:59:30|1195.65|1192.65|1194.38|1191.38|1195.65|1192.65|1194.38|1191.38|0
1734987580000|2024-12-23 20:59:40|1194.17|1191.17|1191.42|1188.42|1194.17|1191.17|1191.42|1188.42|0
1734987590000|2024-12-23 20:59:50|1192.06|1189.06|1192.9|1189.9|1192.9|1189.9|1192.06|1189.06|0
1734987600000|2024-12-23 21:00:00|1193.11|1190.11|1193.11|1190.11|1193.11|1190.11|1193.11|1190.11|0
1734987610000|2024-12-23 21:00:10|1193.75|1190.75|1193.75|1190.75|1193.75|1190.75|1193.75|1190.75|0
1734987620000|2024-12-23 21:00:20|1195.86|1192.86|1196.71|1193.71|1196.71|1193.71|1195.86|1192.86|0
1734987630000|2024-12-23 21:00:30|1197.13|1194.13|1197.34|1194.34|1198.18|1195.18|1196.91|1193.91|0
1734987640000|2024-12-23 21:00:40|1198.18|1195.18|1197.34|1194.34|1198.18|1195.18|1197.34|1194.34|0
1734987650000|2024-12-23 21:00:50|1197.76|1194.76|1197.76|1194.76|1197.97|1194.97|1197.76|1194.76|0
1734987660000|2024-12-23 21:01:00|1197.55|1194.55|1196.28|1193.28|1197.55|1194.55|1196.28|1193.28|0
1734987670000|2024-12-23 21:01:10|1196.7|1193.7|1196.91|1193.91|1197.13|1194.13|1196.7|1193.7|0
1734987680000|2024-12-23 21:01:20|1196.7|1193.7|1197.13|1194.13|1197.34|1194.34|1196.7|1193.7|0
1734987690000|2024-12-23 21:01:30|1197.34|1194.34|1196.7|1193.7|1197.34|1194.34|1196.7|1193.7|0
1734987700000|2024-12-23 21:01:40|1196.49|1193.49|1196.7|1193.7|1196.7|1193.7|1196.49|1193.49|0
1734987710000|2024-12-23 21:01:50|1196.49|1193.49|1195.22|1192.22|1196.49|1193.49|1195.22|1192.22|0
1734987720000|2024-12-23 21:02:00|1194.8|1191.8|1194.38|1191.38|1194.8|1191.8|1194.17|1191.17|0
1734987730000|2024-12-23 21:02:10|1194.17|1191.17|1193.32|1190.32|1194.17|1191.17|1193.32|1190.32|0
1734987740000|2024-12-23 21:02:20|1193.74|1190.74|1193.32|1190.32|1193.74|1190.74|1193.32|1190.32|0
1734987750000|2024-12-23 21:02:30|1193.53|1190.53|1192.06|1189.06|1193.53|1190.53|1192.06|1189.06|0
1734987760000|2024-12-23 21:02:40|1191.63|1188.63|1192.27|1189.27|1192.27|1189.27|1191.63|1188.63|0
1734987770000|2024-12-23 21:02:50|1191.84|1188.84|1192.06|1189.06|1192.06|1189.06|1191.84|1188.84|0
1734987780000|2024-12-23 21:03:00|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|1191.63|1188.63|0
1734987790000|2024-12-23 21:03:10|1191.95|1188.95|1191.63|1188.63|1192.27|1189.27|1191.63|1188.63|0
1734987800000|2024-12-23 21:03:20|1191.21|1188.21|1191.1|1188.1|1191.42|1188.42|1191.1|1188.1|0
1734987810000|2024-12-23 21:03:30|1190.79|1187.79|1190.79|1187.79|1190.79|1187.79|1190.58|1187.58|0
1734987820000|2024-12-23 21:03:40|1191.21|1188.21|1191|1188|1191.63|1188.63|1191|1188|0
1734987830000|2024-12-23 21:03:50|1190.58|1187.58|1190.37|1187.37|1190.58|1187.58|1190.37|1187.37|0
1734987840000|2024-12-23 21:04:00|1190.58|1187.58|1190.37|1187.37|1190.58|1187.58|1190.16|1187.16|0
1734987850000|2024-12-23 21:04:10|1190.16|1187.16|1190.16|1187.16|1190.16|1187.16|1190.16|1187.16|0
1734987860000|2024-12-23 21:04:20|1190.37|1187.37|1190.16|1187.16|1190.37|1187.37|1189.94|1186.94|0
1734987870000|2024-12-23 21:04:30|1189.94|1186.94|1189.94|1186.94|1189.94|1186.94|1189.73|1186.73|0
1734987880000|2024-12-23 21:04:40|1189.73|1186.73|1189.52|1186.52|1189.73|1186.73|1189.31|1186.31|0
1734987890000|2024-12-23 21:04:50|1190.16|1187.16|1190.26|1187.26|1190.79|1187.79|1190.16|1187.16|0
1734987900000|2024-12-23 21:05:00|1189.94|1186.94|1192.69|1189.69|1192.69|1189.69|1189.94|1186.94|0
1734987910000|2024-12-23 21:05:10|1192.9|1189.9|1192.27|1189.27|1192.9|1189.9|1192.27|1189.27|0
1734987920000|2024-12-23 21:05:20|1192.58|1189.58|1192.05|1189.05|1192.69|1189.69|1192.05|1189.05|0
1734987930000|2024-12-23 21:05:30|1192.48|1189.48|1192.9|1189.9|1192.9|1189.9|1192.48|1189.48|0
1734987940000|2024-12-23 21:05:40|1193.11|1190.11|1192.69|1189.69|1193.11|1190.11|1192.69|1189.69|0
1734987950000|2024-12-23 21:05:50|1192.9|1189.9|1192.9|1189.9|1192.9|1189.9|1192.9|1189.9|0
1734987960000|2024-12-23 21:06:00|1193.11|1190.11|1193.42|1190.42|1193.42|1190.42|1192.69|1189.69|0
1734987970000|2024-12-23 21:06:10|1193.32|1190.32|1192.9|1189.9|1193.32|1190.32|1192.9|1189.9|0
1734987980000|2024-12-23 21:06:20|1192.69|1189.69|1192.9|1189.9|1192.9|1189.9|1192.69|1189.69|0
1734987990000|2024-12-23 21:06:30|1192.48|1189.48|1192.27|1189.27|1192.48|1189.48|1192.27|1189.27|0
1734988000000|2024-12-23 21:06:40|1192.48|1189.48|1192.69|1189.69|1192.69|1189.69|1192.48|1189.48|0
1734988010000|2024-12-23 21:06:50|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|1192.37|1189.37|0
1734988020000|2024-12-23 21:07:00|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|1192.05|1189.05|0
1734988030000|2024-12-23 21:07:10|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|0
1734988040000|2024-12-23 21:07:20|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|0
1734988050000|2024-12-23 21:07:30|1192.48|1189.48|1192.27|1189.27|1192.69|1189.69|1192.27|1189.27|0
1734988060000|2024-12-23 21:07:40|1192.16|1189.16|1192.05|1189.05|1192.16|1189.16|1192.05|1189.05|0
1734988070000|2024-12-23 21:07:50|1192.27|1189.27|1192.27|1189.27|1192.48|1189.48|1192.27|1189.27|0
1734988080000|2024-12-23 21:08:00|1192.48|1189.48|1192.69|1189.69|1192.69|1189.69|1192.48|1189.48|0
1734988090000|2024-12-23 21:08:10|1192.48|1189.48|1192.9|1189.9|1192.9|1189.9|1192.48|1189.48|0
1734988100000|2024-12-23 21:08:20|1193.11|1190.11|1193.11|1190.11|1193.11|1190.11|1193.11|1190.11|0
1734988110000|2024-12-23 21:08:30|1193|1190|1192.9|1189.9|1193|1190|1192.9|1189.9|0
1734988120000|2024-12-23 21:08:40|1193.11|1190.11|1193.53|1190.53|1193.53|1190.53|1193.11|1190.11|0
1734988130000|2024-12-23 21:08:50|1193.32|1190.32|1193.32|1190.32|1193.32|1190.32|1193.32|1190.32|0
1734988140000|2024-12-23 21:09:00|1193.53|1190.53|1193.74|1190.74|1193.74|1190.74|1193.53|1190.53|0
1734988150000|2024-12-23 21:09:10|1193.95|1190.95|1194.38|1191.38|1194.38|1191.38|1193.95|1190.95|0
1734988170000|2024-12-23 21:09:30|1194.59|1191.59|1194.59|1191.59|1194.59|1191.59|1194.59|1191.59|0
1734988180000|2024-12-23 21:09:40|1195.43|1192.43|1195.53|1192.53|1195.53|1192.53|1195.43|1192.43|0
1734988190000|2024-12-23 21:09:50|1195.64|1192.64|1195.43|1192.43|1195.64|1192.64|1195.43|1192.43|0
1734988200000|2024-12-23 21:10:00|1195.22|1192.22|1195.22|1192.22|1195.43|1192.43|1195.22|1192.22|0
1734988210000|2024-12-23 21:10:10|1195.43|1192.43|1195.53|1192.53|1195.53|1192.53|1195.43|1192.43|0
1734988220000|2024-12-23 21:10:20|1195.86|1192.86|1195.86|1192.86|1196.07|1193.07|1195.64|1192.64|0
1734988230000|2024-12-23 21:10:30|1196.28|1193.28|1196.49|1193.49|1196.7|1193.7|1196.28|1193.28|0
1734988240000|2024-12-23 21:10:40|1196.28|1193.28|1196.28|1193.28|1196.28|1193.28|1196.28|1193.28|0
1734988250000|2024-12-23 21:10:50|1196.49|1193.49|1196.28|1193.28|1196.49|1193.49|1196.28|1193.28|0
1734988260000|2024-12-23 21:11:00|1196.07|1193.07|1195.86|1192.86|1196.07|1193.07|1195.86|1192.86|0
1734988270000|2024-12-23 21:11:10|1196.07|1193.07|1196.07|1193.07|1196.07|1193.07|1196.07|1193.07|0
1734988280000|2024-12-23 21:11:20|1196.28|1193.28|1196.49|1193.49|1196.49|1193.49|1196.28|1193.28|0
1734988290000|2024-12-23 21:11:30|1196.7|1193.7|1196.7|1193.7|1196.7|1193.7|1196.7|1193.7|0
1734988310000|2024-12-23 21:11:50|1196.28|1193.28|1196.49|1193.49|1196.49|1193.49|1196.28|1193.28|0
1734988320000|2024-12-23 21:12:00|1196.28|1193.28|1195.85|1192.85|1196.28|1193.28|1195.85|1192.85|0
1734988330000|2024-12-23 21:12:10|1195.22|1192.22|1195.64|1192.64|1195.64|1192.64|1195.22|1192.22|0
1734988340000|2024-12-23 21:12:20|1195.43|1192.43|1195.43|1192.43|1195.43|1192.43|1195.43|1192.43|0
1734988350000|2024-12-23 21:12:30|1195.32|1192.32|1195.22|1192.22|1195.32|1192.32|1195.22|1192.22|0
1734988360000|2024-12-23 21:12:40|1195.43|1192.43|1195.64|1192.64|1195.64|1192.64|1195.43|1192.43|0
1734988380000|2024-12-23 21:13:00|1195.22|1192.22|1195.22|1192.22|1195.22|1192.22|1194.59|1191.59|0
1734988390000|2024-12-23 21:13:10|1194.8|1191.8|1194.59|1191.59|1194.8|1191.8|1194.59|1191.59|0
1734988400000|2024-12-23 21:13:20|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|0
1734988410000|2024-12-23 21:13:30|1194.69|1191.69|1194.59|1191.59|1194.8|1191.8|1194.59|1191.59|0
1734988420000|2024-12-23 21:13:40|1194.48|1191.48|1194.16|1191.16|1194.48|1191.48|1194.16|1191.16|0
1734988430000|2024-12-23 21:13:50|1193.95|1190.95|1194.59|1191.59|1194.59|1191.59|1193.95|1190.95|0
1734988440000|2024-12-23 21:14:00|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|0
1734988450000|2024-12-23 21:14:10|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|0
1734988460000|2024-12-23 21:14:20|1194.16|1191.16|1194.16|1191.16|1194.16|1191.16|1194.16|1191.16|0
1734988470000|2024-12-23 21:14:30|1194.38|1191.38|1194.16|1191.16|1194.38|1191.38|1194.16|1191.16|0
1734988480000|2024-12-23 21:14:40|1194.27|1191.27|1194.8|1191.8|1194.8|1191.8|1194.27|1191.27|0
1734988490000|2024-12-23 21:14:50|1195.01|1192.01|1195.64|1192.64|1195.64|1192.64|1195.01|1192.01|0
1734988500000|2024-12-23 21:15:00|1195.74|1192.54|1195.32|1192.12|1195.95|1192.75|1195.32|1192.12|0
1734988510000|2024-12-23 21:15:10|1195.11|1191.91|1195.53|1192.33|1195.53|1192.33|1195.11|1191.91|0
1734988520000|2024-12-23 21:15:20|1195.42|1192.22|1195.32|1192.12|1195.42|1192.22|1195.32|1192.12|0
1734988530000|2024-12-23 21:15:30|1195.11|1191.91|1195.11|1191.91|1195.11|1191.91|1195.11|1191.91|0
1734988540000|2024-12-23 21:15:40|1194.9|1191.7|1194.48|1191.28|1194.9|1191.7|1194.48|1191.28|0
1734988560000|2024-12-23 21:16:00|1194.69|1191.49|1194.9|1191.7|1194.9|1191.7|1194.69|1191.49|0
1734988570000|2024-12-23 21:16:10|1195.11|1191.91|1195.74|1192.54|1195.74|1192.54|1195.11|1191.91|0
1734988580000|2024-12-23 21:16:20|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|0
1734988590000|2024-12-23 21:16:30|1195.74|1192.54|1195.74|1192.54|1195.74|1192.54|1195.74|1192.54|0
1734988600000|2024-12-23 21:16:40|1195.95|1192.75|1196.59|1193.39|1196.59|1193.39|1195.95|1192.75|0
1734988610000|2024-12-23 21:16:50|1196.38|1193.18|1196.38|1193.18|1196.38|1193.18|1196.38|1193.18|0
1734988620000|2024-12-23 21:17:00|1196.59|1193.39|1196.27|1193.07|1196.59|1193.39|1196.27|1193.07|0
1734988630000|2024-12-23 21:17:10|1195.95|1192.75|1196.17|1192.97|1196.17|1192.97|1195.95|1192.75|0
1734988640000|2024-12-23 21:17:20|1196.38|1193.18|1196.17|1192.97|1196.38|1193.18|1196.17|1192.97|0
1734988650000|2024-12-23 21:17:30|1196.27|1193.07|1195.63|1192.43|1196.27|1193.07|1195.63|1192.43|0
1734988660000|2024-12-23 21:17:40|1195.74|1192.54|1195.32|1192.12|1195.74|1192.54|1195.32|1192.12|0
1734988670000|2024-12-23 21:17:50|1195.11|1191.91|1195.11|1191.91|1195.11|1191.91|1195.11|1191.91|0
1734988680000|2024-12-23 21:18:00|1194.9|1191.7|1195.32|1192.12|1195.32|1192.12|1194.9|1191.7|0
1734988690000|2024-12-23 21:18:10|1195.11|1191.91|1195.11|1191.91|1195.11|1191.91|1195.11|1191.91|0
1734988700000|2024-12-23 21:18:20|1195.32|1192.12|1195.32|1192.12|1195.32|1192.12|1195.11|1191.91|0
1734988710000|2024-12-23 21:18:30|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|0
1734988720000|2024-12-23 21:18:40|1195.74|1192.54|1195.74|1192.54|1195.74|1192.54|1195.74|1192.54|0
1734988730000|2024-12-23 21:18:50|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|0
1734988740000|2024-12-23 21:19:00|1195.32|1192.12|1195.11|1191.91|1195.53|1192.33|1195.11|1191.91|0
1734988760000|2024-12-23 21:19:20|1195.32|1192.12|1195.32|1192.12|1195.32|1192.12|1195.32|1192.12|0
1734988770000|2024-12-23 21:19:30|1195.21|1192.01|1195.32|1192.12|1195.32|1192.12|1195.21|1192.01|0
1734988780000|2024-12-23 21:19:40|1195.53|1192.33|1196.16|1192.96|1196.16|1192.96|1195.53|1192.33|0
1734988790000|2024-12-23 21:19:50|1195.95|1192.75|1195.95|1192.75|1195.95|1192.75|1195.95|1192.75|0
1734988800000|2024-12-23 21:20:00|1195.74|1192.54|1195.74|1192.54|1195.74|1192.54|1195.74|1192.54|0
1734988810000|2024-12-23 21:20:10|1195.95|1192.75|1195.84|1192.64|1195.95|1192.75|1195.84|1192.64|0
1734988820000|2024-12-23 21:20:20|1195.95|1192.75|1195.95|1192.75|1195.95|1192.75|1195.95|1192.75|0
1734988830000|2024-12-23 21:20:30|1195.63|1192.43|1195.74|1192.54|1195.74|1192.54|1195.63|1192.43|0
1734988840000|2024-12-23 21:20:40|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|0
1734988850000|2024-12-23 21:20:50|1195.32|1192.12|1195.74|1192.54|1195.74|1192.54|1195.32|1192.12|0
1734988860000|2024-12-23 21:21:00|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|1195.53|1192.33|0
1734988870000|2024-12-23 21:21:10|1195.42|1192.22|1195.32|1192.12|1195.42|1192.22|1195.32|1192.12|0
1734988910000|2024-12-23 21:21:50|1195.42|1192.22|1195.53|1192.33|1195.53|1192.33|1195.42|1192.22|0
1734988920000|2024-12-23 21:22:00|1195.11|1191.91|1195.11|1191.91|1195.32|1192.12|1195.11|1191.91|0
1734988930000|2024-12-23 21:22:10|1195.32|1192.12|1195.11|1191.91|1195.32|1192.12|1195.11|1191.91|0
1734988940000|2024-12-23 21:22:20|1194.9|1191.7|1194.69|1191.49|1194.9|1191.7|1194.69|1191.49|0
1734988950000|2024-12-23 21:22:30|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|0
1734988970000|2024-12-23 21:22:50|1194.15|1190.95|1194.47|1191.27|1194.47|1191.27|1194.05|1190.85|0
1734988980000|2024-12-23 21:23:00|1194.68|1191.48|1194.68|1191.48|1194.68|1191.48|1194.68|1191.48|0
1734988990000|2024-12-23 21:23:10|1194.9|1191.7|1194.26|1191.06|1194.9|1191.7|1194.05|1190.85|0
1734989000000|2024-12-23 21:23:20|1194.36|1191.16|1194.26|1191.06|1194.36|1191.16|1194.26|1191.06|0
1734989010000|2024-12-23 21:23:30|1194.15|1190.95|1194.05|1190.85|1194.15|1190.95|1194.05|1190.85|0
1734989020000|2024-12-23 21:23:40|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|0
1734989030000|2024-12-23 21:23:50|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734989040000|2024-12-23 21:24:00|1194.68|1191.48|1194.26|1191.06|1194.68|1191.48|1194.26|1191.06|0
1734989050000|2024-12-23 21:24:10|1193.84|1190.64|1193.73|1190.53|1193.84|1190.64|1193.73|1190.53|0
1734989060000|2024-12-23 21:24:20|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|0
1734989070000|2024-12-23 21:24:30|1193.73|1190.53|1193.84|1190.64|1193.84|1190.64|1193.73|1190.53|0
1734989080000|2024-12-23 21:24:40|1193.94|1190.74|1193.63|1190.43|1193.94|1190.74|1193.63|1190.43|0
1734989090000|2024-12-23 21:24:50|1193.73|1190.53|1193.73|1190.53|1193.73|1190.53|1193.73|1190.53|0
1734989100000|2024-12-23 21:25:00|1193.84|1190.64|1194.26|1191.06|1194.26|1191.06|1193.84|1190.64|0
1734989110000|2024-12-23 21:25:10|1194.05|1190.85|1193.63|1190.43|1194.05|1190.85|1193.63|1190.43|0
1734989120000|2024-12-23 21:25:20|1193.42|1190.22|1193.63|1190.43|1193.63|1190.43|1193.42|1190.22|0
1734989140000|2024-12-23 21:25:40|1193.84|1190.64|1193.52|1190.32|1193.84|1190.64|1193.52|1190.32|0
1734989150000|2024-12-23 21:25:50|1193.63|1190.43|1193.63|1190.43|1193.63|1190.43|1193.63|1190.43|0
1734989170000|2024-12-23 21:26:10|1193.73|1190.53|1194.05|1190.85|1194.05|1190.85|1193.73|1190.53|0
1734989180000|2024-12-23 21:26:20|1193.84|1190.64|1194.05|1190.85|1194.05|1190.85|1193.84|1190.64|0
1734989190000|2024-12-23 21:26:30|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|0
1734989200000|2024-12-23 21:26:40|1194.36|1191.16|1194.15|1190.95|1194.36|1191.16|1194.15|1190.95|0
1734989210000|2024-12-23 21:26:50|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1193.94|1190.74|0
1734989220000|2024-12-23 21:27:00|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|0
1734989230000|2024-12-23 21:27:10|1194.47|1191.27|1194.9|1191.7|1194.9|1191.7|1194.47|1191.27|0
1734989240000|2024-12-23 21:27:20|1194.68|1191.48|1194.9|1191.7|1194.9|1191.7|1194.68|1191.48|0
1734989250000|2024-12-23 21:27:30|1195.11|1191.91|1194.9|1191.7|1195.11|1191.91|1194.9|1191.7|0
1734989260000|2024-12-23 21:27:40|1194.68|1191.48|1194.05|1190.85|1194.68|1191.48|1194.05|1190.85|0
1734989270000|2024-12-23 21:27:50|1194.26|1191.06|1194.05|1190.85|1194.26|1191.06|1194.05|1190.85|0
1734989290000|2024-12-23 21:28:10|1194.26|1191.06|1194.57|1191.37|1194.57|1191.37|1194.26|1191.06|0
1734989300000|2024-12-23 21:28:20|1194.47|1191.27|1194.57|1191.37|1194.57|1191.37|1194.47|1191.27|0
1734989310000|2024-12-23 21:28:30|1194.68|1191.48|1194.47|1191.27|1194.68|1191.48|1194.47|1191.27|0
1734989320000|2024-12-23 21:28:40|1194.68|1191.48|1194.68|1191.48|1194.68|1191.48|1194.68|1191.48|0
1734989330000|2024-12-23 21:28:50|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|0
1734989340000|2024-12-23 21:29:00|1194.26|1191.06|1194.47|1191.27|1194.47|1191.27|1194.26|1191.06|0
1734989360000|2024-12-23 21:29:20|1194.26|1191.06|1193.84|1190.64|1194.26|1191.06|1193.84|1190.64|0
1734989370000|2024-12-23 21:29:30|1193.73|1190.53|1193.63|1190.43|1193.84|1190.64|1193.63|1190.43|0
1734989380000|2024-12-23 21:29:40|1193.94|1190.74|1194.26|1191.06|1194.26|1191.06|1193.94|1190.74|0
1734989400000|2024-12-23 21:30:00|1194.05|1190.85|1194.05|1190.85|1194.26|1191.06|1194.05|1190.85|0
1734989420000|2024-12-23 21:30:20|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|0
1734989430000|2024-12-23 21:30:30|1194.68|1191.48|1194.68|1191.48|1194.68|1191.48|1194.68|1191.48|0
1734989440000|2024-12-23 21:30:40|1194.89|1191.69|1194.78|1191.58|1194.89|1191.69|1194.68|1191.48|0
1734989450000|2024-12-23 21:30:50|1194.89|1191.69|1194.68|1191.48|1194.89|1191.69|1194.47|1191.27|0
1734989460000|2024-12-23 21:31:00|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|1194.26|1191.06|0
1734989470000|2024-12-23 21:31:10|1194.26|1191.06|1194.78|1191.58|1194.78|1191.58|1194.26|1191.06|0
1734989480000|2024-12-23 21:31:20|1194.89|1191.69|1194.68|1191.48|1194.89|1191.69|1194.68|1191.48|0
1734989500000|2024-12-23 21:31:40|1194.47|1191.27|1194.68|1191.48|1194.78|1191.58|1194.47|1191.27|0
1734989520000|2024-12-23 21:32:00|1194.47|1191.27|1194.26|1191.06|1194.47|1191.27|1194.26|1191.06|0
1734989540000|2024-12-23 21:32:20|1194.47|1191.27|1194.26|1191.06|1194.47|1191.27|1194.26|1191.06|0
1734989550000|2024-12-23 21:32:30|1194.36|1191.16|1194.26|1191.06|1194.47|1191.27|1194.26|1191.06|0
1734989580000|2024-12-23 21:33:00|1194.05|1190.85|1194.26|1191.06|1194.26|1191.06|1194.05|1190.85|0
1734989590000|2024-12-23 21:33:10|1194.05|1190.85|1193.84|1190.64|1194.05|1190.85|1193.84|1190.64|0
1734989600000|2024-12-23 21:33:20|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734989610000|2024-12-23 21:33:30|1193.84|1190.64|1193.84|1190.64|1193.94|1190.74|1193.84|1190.64|0
1734989620000|2024-12-23 21:33:40|1194.05|1190.85|1193.94|1190.74|1194.05|1190.85|1193.94|1190.74|0
1734989630000|2024-12-23 21:33:50|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1193.94|1190.74|0
1734989650000|2024-12-23 21:34:10|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|0
1734989660000|2024-12-23 21:34:20|1194.05|1190.85|1193.84|1190.64|1194.05|1190.85|1193.84|1190.64|0
1734989680000|2024-12-23 21:34:40|1193.63|1190.43|1193.63|1190.43|1193.63|1190.43|1193.63|1190.43|0
1734989700000|2024-12-23 21:35:00|1193.52|1190.32|1193.63|1190.43|1193.63|1190.43|1193.52|1190.32|0
1734989710000|2024-12-23 21:35:10|1193.42|1190.22|1193.42|1190.22|1193.42|1190.22|1193.42|1190.22|0
1734989720000|2024-12-23 21:35:20|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.73|1190.53|0
1734989730000|2024-12-23 21:35:30|1193.73|1190.53|1193.63|1190.43|1193.73|1190.53|1193.63|1190.43|0
1734989750000|2024-12-23 21:35:50|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|0
1734989770000|2024-12-23 21:36:10|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734989780000|2024-12-23 21:36:20|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|0
1734989800000|2024-12-23 21:36:40|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734989810000|2024-12-23 21:36:50|1194.15|1190.95|1194.05|1190.85|1194.15|1190.95|1194.05|1190.85|0
1734989820000|2024-12-23 21:37:00|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|0
1734989830000|2024-12-23 21:37:10|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|1194.26|1191.06|0
1734989840000|2024-12-23 21:37:20|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|0
1734989860000|2024-12-23 21:37:40|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|0
1734989870000|2024-12-23 21:37:50|1194.26|1191.06|1193.94|1190.74|1194.26|1191.06|1193.94|1190.74|0
1734989880000|2024-12-23 21:38:00|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.63|1190.43|0
1734989890000|2024-12-23 21:38:10|1193.63|1190.43|1193.41|1190.21|1193.63|1190.43|1193.41|1190.21|0
1734989900000|2024-12-23 21:38:20|1193.63|1190.43|1193.84|1190.64|1193.84|1190.64|1193.63|1190.43|0
1734989910000|2024-12-23 21:38:30|1194.05|1190.85|1193.84|1190.64|1194.05|1190.85|1193.84|1190.64|0
1734989930000|2024-12-23 21:38:50|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734989940000|2024-12-23 21:39:00|1193.84|1190.64|1193.63|1190.43|1193.84|1190.64|1193.63|1190.43|0
1734989950000|2024-12-23 21:39:10|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|0
1734989960000|2024-12-23 21:39:20|1194.05|1190.85|1194.26|1191.06|1194.26|1191.06|1194.05|1190.85|0
1734989970000|2024-12-23 21:39:30|1194.05|1190.85|1194.05|1190.85|1194.26|1191.06|1194.05|1190.85|0
1734990000000|2024-12-23 21:40:00|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|1194.26|1191.06|0
1734990010000|2024-12-23 21:40:10|1194.36|1191.16|1194.26|1191.06|1194.36|1191.16|1194.15|1190.95|0
1734990030000|2024-12-23 21:40:30|1194.47|1191.27|1194.68|1191.48|1194.68|1191.48|1194.36|1191.16|0
1734990040000|2024-12-23 21:40:40|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|1194.47|1191.27|0
1734990050000|2024-12-23 21:40:50|1194.36|1191.16|1194.47|1191.27|1194.47|1191.27|1194.36|1191.16|0
1734990060000|2024-12-23 21:41:00|1194.05|1190.85|1194.26|1191.06|1194.26|1191.06|1194.05|1190.85|0
1734990070000|2024-12-23 21:41:10|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734990080000|2024-12-23 21:41:20|1193.63|1190.43|1193.84|1190.64|1193.84|1190.64|1193.63|1190.43|0
1734990090000|2024-12-23 21:41:30|1193.63|1190.43|1193.63|1190.43|1193.63|1190.43|1193.63|1190.43|0
1734990100000|2024-12-23 21:41:40|1193.62|1190.42|1193.2|1190|1193.62|1190.42|1193.2|1190|0
1734990110000|2024-12-23 21:41:50|1193.41|1190.21|1193.41|1190.21|1193.41|1190.21|1193.41|1190.21|0
1734990120000|2024-12-23 21:42:00|1193.62|1190.42|1193.52|1190.32|1193.62|1190.42|1193.52|1190.32|0
1734990130000|2024-12-23 21:42:10|1193.41|1190.21|1193.2|1190|1193.41|1190.21|1193.2|1190|0
1734990140000|2024-12-23 21:42:20|1193.52|1190.32|1193.41|1190.21|1193.62|1190.42|1193.41|1190.21|0
1734990180000|2024-12-23 21:43:00|1193.3|1190.1|1193.2|1190|1193.3|1190.1|1193.2|1190|0
1734990200000|2024-12-23 21:43:20|1193.3|1190.1|1193.2|1190|1193.3|1190.1|1193.2|1190|0
1734990210000|2024-12-23 21:43:30|1192.99|1189.79|1192.99|1189.79|1192.99|1189.79|1192.99|1189.79|0
1734990220000|2024-12-23 21:43:40|1193.2|1190|1193.41|1190.21|1193.41|1190.21|1193.2|1190|0
1734990260000|2024-12-23 21:44:20|1193.2|1190|1193.2|1190|1193.2|1190|1193.2|1190|0
1734990270000|2024-12-23 21:44:30|1193.09|1189.89|1194.05|1190.85|1194.05|1190.85|1193.09|1189.89|0
1734990280000|2024-12-23 21:44:40|1194.26|1191.06|1194.47|1191.27|1194.47|1191.27|1194.26|1191.06|0
1734990290000|2024-12-23 21:44:50|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734990300000|2024-12-23 21:45:00|1194.15|1190.95|1194.15|1190.95|1194.15|1190.95|1194.15|1190.95|0
1734990310000|2024-12-23 21:45:10|1194.05|1190.85|1193.84|1190.64|1194.05|1190.85|1193.84|1190.64|0
1734990360000|2024-12-23 21:46:00|1194.05|1190.85|1194.26|1191.06|1194.26|1191.06|1194.05|1190.85|0
1734990370000|2024-12-23 21:46:10|1194.05|1190.85|1194.26|1191.06|1194.26|1191.06|1194.05|1190.85|0
1734990380000|2024-12-23 21:46:20|1194.15|1190.95|1194.26|1191.06|1194.26|1191.06|1194.05|1190.85|0
1734990390000|2024-12-23 21:46:30|1194.36|1191.16|1194.47|1191.27|1194.57|1191.37|1194.36|1191.16|0
1734990400000|2024-12-23 21:46:40|1194.26|1191.06|1194.26|1191.06|1194.47|1191.27|1194.26|1191.06|0
1734990410000|2024-12-23 21:46:50|1194.05|1190.85|1194.26|1191.06|1194.26|1191.06|1194.05|1190.85|0
1734990420000|2024-12-23 21:47:00|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|1193.84|1190.64|0
1734990430000|2024-12-23 21:47:10|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734990450000|2024-12-23 21:47:30|1194.47|1191.27|1194.26|1191.06|1194.47|1191.27|1194.26|1191.06|0
1734990460000|2024-12-23 21:47:40|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|1194.05|1190.85|0
1734990470000|2024-12-23 21:47:50|1193.83|1190.63|1194.05|1190.85|1194.05|1190.85|1193.83|1190.63|0
1734990480000|2024-12-23 21:48:00|1193.83|1190.63|1193.2|1190|1193.83|1190.63|1193.2|1190|0
1734990490000|2024-12-23 21:48:10|1193.3|1190.1|1193.41|1190.21|1193.41|1190.21|1193.3|1190.1|0
1734990500000|2024-12-23 21:48:20|1193.2|1190|1193.2|1190|1193.2|1190|1193.2|1190|0
1734990510000|2024-12-23 21:48:30|1193.41|1190.21|1193.2|1190|1193.41|1190.21|1193.2|1190|0
1734990520000|2024-12-23 21:48:40|1193.3|1190.1|1193.41|1190.21|1193.41|1190.21|1193.3|1190.1|0
1734990530000|2024-12-23 21:48:50|1193.2|1190|1193.2|1190|1193.2|1190|1193.2|1190|0
1734990540000|2024-12-23 21:49:00|1193.41|1190.21|1193.41|1190.21|1193.41|1190.21|1193.41|1190.21|0
1734990550000|2024-12-23 21:49:10|1193.2|1190|1193.2|1190|1193.2|1190|1193.2|1190|0
1734990560000|2024-12-23 21:49:20|1192.99|1189.79|1192.99|1189.79|1192.99|1189.79|1192.99|1189.79|0
1734990570000|2024-12-23 21:49:30|1193.09|1189.89|1193.3|1190.1|1193.3|1190.1|1193.09|1189.89|0
1734990580000|2024-12-23 21:49:40|1193.2|1190|1193.83|1190.63|1193.83|1190.63|1193.2|1190|0
1734990600000|2024-12-23 21:50:00|1193.62|1190.42|1193.3|1190.1|1193.62|1190.42|1193.3|1190.1|0
1734990610000|2024-12-23 21:50:10|1193.09|1189.89|1193.2|1190|1193.2|1190|1193.09|1189.89|0
1734990630000|2024-12-23 21:50:30|1193.41|1190.21|1193.62|1190.42|1193.62|1190.42|1193.41|1190.21|0
1734990640000|2024-12-23 21:50:40|1193.51|1190.31|1193.62|1190.42|1193.62|1190.42|1193.51|1190.31|0
1734990650000|2024-12-23 21:50:50|1193.51|1190.31|1193.62|1190.42|1193.62|1190.42|1193.51|1190.31|0
1734990670000|2024-12-23 21:51:10|1193.83|1190.63|1193.72|1190.52|1193.83|1190.63|1193.72|1190.52|0
1734990680000|2024-12-23 21:51:20|1193.62|1190.42|1193.62|1190.42|1193.62|1190.42|1193.62|1190.42|0
1734990700000|2024-12-23 21:51:40|1193.51|1190.31|1193.2|1190|1193.51|1190.31|1193.2|1190|0
1734990710000|2024-12-23 21:51:50|1192.99|1189.79|1192.99|1189.79|1192.99|1189.79|1192.99|1189.79|0
1734990730000|2024-12-23 21:52:10|1192.78|1189.58|1192.78|1189.58|1192.78|1189.58|1192.78|1189.58|0
1734990740000|2024-12-23 21:52:20|1192.99|1189.79|1192.78|1189.58|1192.99|1189.79|1192.78|1189.58|0
1734990750000|2024-12-23 21:52:30|1192.57|1189.37|1191.93|1188.73|1192.57|1189.37|1191.93|1188.73|0
1734990760000|2024-12-23 21:52:40|1192.14|1188.94|1192.25|1189.05|1192.36|1189.16|1192.14|1188.94|0
1734990770000|2024-12-23 21:52:50|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|0
1734990780000|2024-12-23 21:53:00|1191.93|1188.73|1192.14|1188.94|1192.14|1188.94|1191.93|1188.73|0
1734990790000|2024-12-23 21:53:10|1192.36|1189.16|1192.36|1189.16|1192.36|1189.16|1192.36|1189.16|0
1734990810000|2024-12-23 21:53:30|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|0
1734990840000|2024-12-23 21:54:00|1192.36|1189.16|1192.36|1189.16|1192.36|1189.16|1192.36|1189.16|0
1734990870000|2024-12-23 21:54:30|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|0
1734990890000|2024-12-23 21:54:50|1192.36|1189.16|1192.36|1189.16|1192.36|1189.16|1192.36|1189.16|0
1734990900000|2024-12-23 21:55:00|1192.78|1189.58|1192.99|1189.79|1192.99|1189.79|1192.78|1189.58|0
1734990910000|2024-12-23 21:55:10|1193.2|1190|1192.99|1189.79|1193.2|1190|1192.99|1189.79|0
1734990920000|2024-12-23 21:55:20|1193.2|1190|1193.2|1190|1193.2|1190|1193.2|1190|0
1734990980000|2024-12-23 21:56:20|1193.83|1190.63|1193.93|1190.73|1194.04|1190.84|1193.83|1190.63|0
1734990990000|2024-12-23 21:56:30|1193.83|1190.63|1194.04|1190.84|1194.04|1190.84|1193.83|1190.63|0
1734991080000|2024-12-23 21:58:00|1193.62|1190.42|1193.62|1190.42|1193.62|1190.42|1193.62|1190.42|0
1734991090000|2024-12-23 21:58:10|1193.41|1190.21|1193.2|1190|1193.41|1190.21|1193.2|1190|0
1734991100000|2024-12-23 21:58:20|1193.3|1190.1|1193.41|1190.21|1193.41|1190.21|1193.3|1190.1|0
1734991110000|2024-12-23 21:58:30|1193.3|1190.1|1193.3|1190.1|1193.3|1190.1|1193.3|1190.1|0
1734991130000|2024-12-23 21:58:50|1193.2|1190|1193.2|1190|1193.3|1190.1|1193.2|1190|0
1734991140000|2024-12-23 21:59:00|1193.41|1190.21|1193.3|1190.1|1193.62|1190.42|1193.3|1190.1|0
1734991150000|2024-12-23 21:59:10|1193.41|1190.21|1193.41|1190.21|1193.41|1190.21|1193.41|1190.21|0
1734991160000|2024-12-23 21:59:20|1193.51|1190.31|1193.41|1190.21|1193.51|1190.31|1193.41|1190.21|0
1734991170000|2024-12-23 21:59:30|1193.51|1190.31|1194.25|1191.05|1194.25|1191.05|1193.51|1190.31|0
1734991180000|2024-12-23 21:59:40|1194.04|1190.84|1194.04|1190.84|1194.25|1191.05|1194.04|1190.84|0
1734991190000|2024-12-23 21:59:50|1194.14|1190.94|1194.14|1190.94|1194.14|1190.94|1193.93|1190.73|0
1734991200000|2024-12-23 22:00:00|1193.93|1190.73|1193.9|1190.7|1193.93|1190.73|1193.9|1190.7|0
1734991210000|2024-12-23 22:00:10|1194.21|1191.01|1194.24|1191.04|1194.24|1191.04|1194.21|1191.01|0
1734991230000|2024-12-23 22:00:30|1193.9|1190.7|1193.9|1190.7|1193.9|1190.7|1193.9|1190.7|0
1734991250000|2024-12-23 22:00:50|1193.93|1190.73|1194.12|1190.92|1194.12|1190.92|1193.93|1190.73|0
1734991280000|2024-12-23 22:01:20|1193.93|1190.73|1193.92|1190.72|1193.93|1190.73|1193.92|1190.72|0
1734991360000|2024-12-23 22:02:40|1193.9|1190.7|1193.9|1190.7|1193.9|1190.7|1193.9|1190.7|0
1734991370000|2024-12-23 22:02:50|1194.21|1191.01|1194.24|1191.04|1194.24|1191.04|1194.21|1191.01|0
1734991460000|2024-12-23 22:04:20|1194.46|1191.26|1194.77|1191.57|1194.77|1191.57|1194.46|1191.26|0
1734991520000|2024-12-23 22:05:20|1194.95|1191.75|1194.77|1191.57|1194.95|1191.75|1194.77|1191.57|0
1734991540000|2024-12-23 22:05:40|1194.93|1191.73|1194.84|1191.64|1194.93|1191.73|1194.84|1191.64|0
1734991570000|2024-12-23 22:06:10|1194.8|1191.6|1194.8|1191.6|1194.8|1191.6|1194.74|1191.54|0
1734991580000|2024-12-23 22:06:20|1194.84|1191.64|1194.84|1191.64|1194.84|1191.64|1194.84|1191.64|0
1734991590000|2024-12-23 22:06:30|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|0
1734991620000|2024-12-23 22:07:00|1194.77|1191.57|1194.77|1191.57|1194.77|1191.57|1194.77|1191.57|0
1734991660000|2024-12-23 22:07:40|1194.84|1191.64|1194.84|1191.64|1194.84|1191.64|1194.84|1191.64|0
1734991720000|2024-12-23 22:08:40|1194.99|1191.79|1194.93|1191.73|1194.99|1191.79|1194.93|1191.73|0
1734991750000|2024-12-23 22:09:10|1194.9|1191.7|1194.89|1191.69|1194.9|1191.7|1194.89|1191.69|0
1734991810000|2024-12-23 22:10:10|1195.06|1191.86|1194.93|1191.73|1195.06|1191.86|1194.93|1191.73|0
1734991820000|2024-12-23 22:10:20|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|0
1734991930000|2024-12-23 22:12:10|1195.05|1191.85|1195.05|1191.85|1195.05|1191.85|1195.05|1191.85|0
1734991940000|2024-12-23 22:12:20|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|0
1734992000000|2024-12-23 22:13:20|1194.89|1191.69|1194.89|1191.69|1194.89|1191.69|1194.89|1191.69|0
1734992010000|2024-12-23 22:13:30|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|0
1734992070000|2024-12-23 22:14:30|1194.89|1191.69|1194.89|1191.69|1194.89|1191.69|1194.89|1191.69|0
1734992110000|2024-12-23 22:15:10|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|0
1734992130000|2024-12-23 22:15:30|1194.89|1191.69|1194.89|1191.69|1194.89|1191.69|1194.89|1191.69|0
1734992140000|2024-12-23 22:15:40|1194.99|1191.79|1194.99|1191.79|1194.99|1191.79|1194.99|1191.79|0
1734992490000|2024-12-23 22:21:30|1195.02|1191.82|1194.99|1191.79|1195.02|1191.82|1194.99|1191.79|0
1734992500000|2024-12-23 22:21:40|1195.02|1191.82|1195.02|1191.82|1195.02|1191.82|1195.02|1191.82|0
1734992510000|2024-12-23 22:21:50|1194.99|1191.79|1194.99|1191.79|1194.99|1191.79|1194.99|1191.79|0
1734992530000|2024-12-23 22:22:10|1194.95|1191.75|1194.95|1191.75|1194.95|1191.75|1194.95|1191.75|0
1734992880000|2024-12-23 22:28:00|1194.98|1191.78|1194.98|1191.78|1194.98|1191.78|1194.98|1191.78|0
1734992920000|2024-12-23 22:28:40|1195.02|1191.82|1195.02|1191.82|1195.02|1191.82|1195.02|1191.82|0
1734992930000|2024-12-23 22:28:50|1194.98|1191.78|1194.98|1191.78|1194.98|1191.78|1194.98|1191.78|0
1734992950000|2024-12-23 22:29:10|1195.02|1191.82|1195.02|1191.82|1195.02|1191.82|1195.02|1191.82|0
1734993690000|2024-12-23 22:41:30|1195.01|1191.81|1195.01|1191.81|1195.01|1191.81|1195.01|1191.81|0
1734993820000|2024-12-23 22:43:40|1194.98|1191.78|1194.98|1191.78|1194.98|1191.78|1194.98|1191.78|0
1734994070000|2024-12-23 22:47:50|1195.01|1191.81|1195.01|1191.81|1195.01|1191.81|1195.01|1191.81|0
1734994500000|2024-12-23 22:55:00|1195.07|1191.87|1195.07|1191.87|1195.07|1191.87|1195.07|1191.87|0
1734994510000|2024-12-23 22:55:10|1195.14|1191.94|1195.14|1191.94|1195.14|1191.94|1195.14|1191.94|0
1734994570000|2024-12-23 22:56:10|1195.05|1191.85|1195.05|1191.85|1195.05|1191.85|1195.05|1191.85|0
1734994590000|2024-12-23 22:56:30|1195.14|1191.94|1195.14|1191.94|1195.14|1191.94|1195.14|1191.94|0
1734994670000|2024-12-23 22:57:50|1195.2|1192|1195.2|1192|1195.2|1192|1195.2|1192|0
1734994680000|2024-12-23 22:58:00|1195.32|1192.12|1195.32|1192.12|1195.32|1192.12|1195.32|1192.12|0
1734994690000|2024-12-23 22:58:10|1195.44|1192.24|1195.44|1192.24|1195.44|1192.24|1195.44|1192.24|0
1734994700000|2024-12-23 22:58:20|1195.41|1192.21|1195.44|1192.24|1195.44|1192.24|1195.41|1192.21|0
1734994710000|2024-12-23 22:58:30|1195.41|1192.21|1195.41|1192.21|1195.44|1192.24|1195.41|1192.21|0
1734994720000|2024-12-23 22:58:40|1195.29|1192.09|1195.29|1192.09|1195.29|1192.09|1195.29|1192.09|0
1734994800000|2024-12-23 23:00:00|1196.03|1192.83|1196.46|1193.26|1196.88|1193.68|1196.03|1192.83|0
1734994810000|2024-12-23 23:00:10|1195.93|1192.73|1194.88|1191.68|1195.93|1192.73|1194.88|1191.68|0
1734994820000|2024-12-23 23:00:20|1194.66|1191.46|1194.98|1191.78|1194.98|1191.78|1194.66|1191.46|0
1734994830000|2024-12-23 23:00:30|1195.09|1191.89|1195.51|1192.31|1195.51|1192.31|1195.09|1191.89|0
1734994840000|2024-12-23 23:00:40|1195.72|1192.52|1195.72|1192.52|1195.93|1192.73|1195.72|1192.52|0
1734994850000|2024-12-23 23:00:50|1195.82|1192.62|1195.72|1192.52|1195.82|1192.62|1195.72|1192.52|0
1734994860000|2024-12-23 23:01:00|1195.51|1192.31|1195.4|1192.2|1195.51|1192.31|1195.09|1191.89|0
1734994870000|2024-12-23 23:01:10|1195.51|1192.31|1196.35|1193.15|1196.35|1193.15|1195.51|1192.31|0
1734994880000|2024-12-23 23:01:20|1196.67|1193.47|1196.14|1192.94|1196.67|1193.47|1196.14|1192.94|0
1734994890000|2024-12-23 23:01:30|1196.24|1193.04|1196.67|1193.47|1196.67|1193.47|1196.24|1193.04|0
1734994900000|2024-12-23 23:01:40|1196.99|1193.79|1197.62|1194.42|1197.62|1194.42|1196.99|1193.79|0
1734994910000|2024-12-23 23:01:50|1197.41|1194.21|1197.2|1194|1197.41|1194.21|1197.2|1194|0
1734994920000|2024-12-23 23:02:00|1197.09|1193.89|1196.57|1193.37|1197.09|1193.89|1196.57|1193.37|0
1734994930000|2024-12-23 23:02:10|1196.35|1193.15|1195.93|1192.73|1196.35|1193.15|1195.93|1192.73|0
1734994940000|2024-12-23 23:02:20|1196.24|1193.04|1196.35|1193.15|1196.46|1193.26|1196.24|1193.04|0
1734994950000|2024-12-23 23:02:30|1196.57|1193.37|1196.35|1193.15|1196.57|1193.37|1196.35|1193.15|0
1734994970000|2024-12-23 23:02:50|1196.57|1193.37|1196.35|1193.15|1196.67|1193.47|1196.35|1193.15|0
1734994980000|2024-12-23 23:03:00|1196.24|1193.04|1196.24|1193.04|1196.24|1193.04|1196.03|1192.83|0
1734994990000|2024-12-23 23:03:10|1196.14|1192.94|1195.72|1192.52|1196.14|1192.94|1195.72|1192.52|0
1734995000000|2024-12-23 23:03:20|1195.51|1192.31|1195.82|1192.62|1195.82|1192.62|1195.51|1192.31|0
1734995010000|2024-12-23 23:03:30|1196.03|1192.83|1196.35|1193.15|1196.35|1193.15|1195.93|1192.73|0
1734995020000|2024-12-23 23:03:40|1196.24|1193.04|1196.35|1193.15|1196.35|1193.15|1196.24|1193.04|0
1734995030000|2024-12-23 23:03:50|1196.67|1193.47|1196.88|1193.68|1196.88|1193.68|1196.67|1193.47|0
1734995040000|2024-12-23 23:04:00|1196.99|1193.79|1197.09|1193.89|1197.09|1193.89|1196.88|1193.68|0
1734995050000|2024-12-23 23:04:10|1197.62|1194.42|1197.72|1194.52|1197.72|1194.52|1197.51|1194.31|0
1734995060000|2024-12-23 23:04:20|1197.51|1194.31|1197.51|1194.31|1197.62|1194.42|1197.51|1194.31|0
1734995070000|2024-12-23 23:04:30|1197.41|1194.21|1197.51|1194.31|1197.51|1194.31|1197.41|1194.21|0
1734995080000|2024-12-23 23:04:40|1197.62|1194.42|1197.62|1194.42|1197.62|1194.42|1197.51|1194.31|0
1734995090000|2024-12-23 23:04:50|1197.51|1194.31|1197.51|1194.31|1197.51|1194.31|1197.51|1194.31|0
1734995100000|2024-12-23 23:05:00|1196.78|1193.58|1196.78|1193.58|1196.78|1193.58|1196.78|1193.58|0
1734995110000|2024-12-23 23:05:10|1196.67|1193.47|1196.99|1193.79|1196.99|1193.79|1196.67|1193.47|0
1734995120000|2024-12-23 23:05:20|1196.78|1193.58|1197.2|1194|1197.2|1194|1196.78|1193.58|0
1734995130000|2024-12-23 23:05:30|1197.51|1194.31|1197.62|1194.42|1197.62|1194.42|1197.51|1194.31|0
1734995140000|2024-12-23 23:05:40|1197.41|1194.21|1196.99|1193.79|1197.41|1194.21|1196.99|1193.79|0
1734995150000|2024-12-23 23:05:50|1196.88|1193.68|1196.88|1193.68|1196.88|1193.68|1196.88|1193.68|0
1734995160000|2024-12-23 23:06:00|1196.78|1193.58|1196.57|1193.37|1196.78|1193.58|1196.57|1193.37|0
1734995170000|2024-12-23 23:06:10|1196.35|1193.15|1196.35|1193.15|1196.35|1193.15|1196.35|1193.15|0
1734995180000|2024-12-23 23:06:20|1196.46|1193.26|1196.14|1192.94|1196.46|1193.26|1196.14|1192.94|0
1734995190000|2024-12-23 23:06:30|1196.03|1192.83|1196.03|1192.83|1196.03|1192.83|1196.03|1192.83|0
1734995200000|2024-12-23 23:06:40|1195.93|1192.73|1195.93|1192.73|1195.93|1192.73|1195.93|1192.73|0
1734995210000|2024-12-23 23:06:50|1195.82|1192.62|1195.72|1192.52|1195.82|1192.62|1195.72|1192.52|0
1734995230000|2024-12-23 23:07:10|1195.51|1192.31|1195.72|1192.52|1195.72|1192.52|1195.51|1192.31|0
1734995240000|2024-12-23 23:07:20|1195.61|1192.41|1196.03|1192.83|1196.03|1192.83|1195.61|1192.41|0
1734995250000|2024-12-23 23:07:30|1196.14|1192.94|1196.14|1192.94|1196.14|1192.94|1196.14|1192.94|0
1734995260000|2024-12-23 23:07:40|1196.03|1192.83|1195.82|1192.62|1196.03|1192.83|1195.82|1192.62|0
1734995270000|2024-12-23 23:07:50|1195.72|1192.52|1195.72|1192.52|1195.72|1192.52|1195.72|1192.52|0
1734995290000|2024-12-23 23:08:10|1195.51|1192.31|1195.61|1192.41|1195.61|1192.41|1195.51|1192.31|0
1734995300000|2024-12-23 23:08:20|1195.72|1192.52|1195.72|1192.52|1195.72|1192.52|1195.61|1192.41|0
1734995310000|2024-12-23 23:08:30|1195.93|1192.73|1196.35|1193.15|1196.56|1193.36|1195.93|1192.73|0
1734995320000|2024-12-23 23:08:40|1196.99|1193.79|1196.99|1193.79|1196.99|1193.79|1196.99|1193.79|0
1734995330000|2024-12-23 23:08:50|1196.88|1193.68|1196.78|1193.58|1196.88|1193.68|1196.78|1193.58|0
1734995340000|2024-12-23 23:09:00|1196.99|1193.79|1196.67|1193.47|1196.99|1193.79|1196.56|1193.36|0
1734995350000|2024-12-23 23:09:10|1196.56|1193.36|1197.2|1194|1197.2|1194|1196.56|1193.36|0
1734995360000|2024-12-23 23:09:20|1196.78|1193.58|1196.78|1193.58|1196.78|1193.58|1196.45|1193.25|0
1734995370000|2024-12-23 23:09:30|1196.67|1193.47|1196.56|1193.36|1196.67|1193.47|1196.56|1193.36|0
1734995390000|2024-12-23 23:09:50|1196.67|1193.47|1196.67|1193.47|1196.78|1193.58|1196.67|1193.47|0
1734995400000|2024-12-23 23:10:00|1196.56|1193.36|1197.09|1193.89|1197.09|1193.89|1196.56|1193.36|0
1734995410000|2024-12-23 23:10:10|1196.99|1193.79|1196.99|1193.79|1197.09|1193.89|1196.99|1193.79|0
1734995420000|2024-12-23 23:10:20|1196.67|1193.47|1196.56|1193.36|1196.67|1193.47|1196.56|1193.36|0
1734995450000|2024-12-23 23:10:50|1196.67|1193.47|1196.67|1193.47|1196.67|1193.47|1196.67|1193.47|0
1734995460000|2024-12-23 23:11:00|1196.14|1192.94|1196.14|1192.94|1196.14|1192.94|1196.14|1192.94|0
1734995480000|2024-12-23 23:11:20|1196.35|1193.15|1196.35|1193.15|1196.35|1193.15|1196.35|1193.15|0
1734995490000|2024-12-23 23:11:30|1196.56|1193.36|1196.67|1193.47|1196.78|1193.58|1196.56|1193.36|0
1734995500000|2024-12-23 23:11:40|1196.78|1193.58|1196.78|1193.58|1196.78|1193.58|1196.78|1193.58|0
1734995540000|2024-12-23 23:12:20|1196.99|1193.79|1197.2|1194|1197.2|1194|1196.99|1193.79|0
1734995550000|2024-12-23 23:12:30|1197.09|1193.89|1196.99|1193.79|1197.09|1193.89|1196.99|1193.79|0
1734995560000|2024-12-23 23:12:40|1197.2|1194|1197.41|1194.21|1197.41|1194.21|1197.2|1194|0
1734995580000|2024-12-23 23:13:00|1196.99|1193.79|1196.99|1193.79|1196.99|1193.79|1196.99|1193.79|0
1734995600000|2024-12-23 23:13:20|1196.77|1193.57|1196.99|1193.79|1196.99|1193.79|1196.77|1193.57|0
1734995620000|2024-12-23 23:13:40|1196.77|1193.57|1196.66|1193.46|1196.77|1193.57|1196.66|1193.46|0
1734995630000|2024-12-23 23:13:50|1196.56|1193.36|1196.56|1193.36|1196.56|1193.36|1196.56|1193.36|0
1734995640000|2024-12-23 23:14:00|1196.66|1193.46|1196.99|1193.79|1196.99|1193.79|1196.66|1193.46|0
1734995660000|2024-12-23 23:14:20|1197.41|1194.21|1197.41|1194.21|1197.41|1194.21|1197.41|1194.21|0
1734995670000|2024-12-23 23:14:30|1197.62|1194.42|1197.51|1194.31|1197.72|1194.52|1197.51|1194.31|0
1734995680000|2024-12-23 23:14:40|1197.93|1194.73|1197.83|1194.63|1198.04|1194.84|1197.83|1194.63|0
1734995690000|2024-12-23 23:14:50|1198.04|1194.84|1198.14|1194.94|1198.14|1194.94|1198.04|1194.84|0
1734995700000|2024-12-23 23:15:00|1198.25|1195.05|1198.04|1194.84|1198.25|1195.05|1198.04|1194.84|0
1734995730000|2024-12-23 23:15:30|1197.83|1194.63|1197.83|1194.63|1197.83|1194.63|1197.83|1194.63|0
1734995740000|2024-12-23 23:15:40|1197.62|1194.42|1197.83|1194.63|1197.83|1194.63|1197.62|1194.42|0
1734995750000|2024-12-23 23:15:50|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|0
1734995760000|2024-12-23 23:16:00|1198.04|1194.84|1198.04|1194.84|1198.04|1194.84|1198.04|1194.84|0
1734995770000|2024-12-23 23:16:10|1197.93|1194.73|1198.04|1194.84|1198.04|1194.84|1197.93|1194.73|0
1734995780000|2024-12-23 23:16:20|1197.83|1194.63|1197.83|1194.63|1197.83|1194.63|1197.83|1194.63|0
1734995810000|2024-12-23 23:16:50|1197.62|1194.42|1197.62|1194.42|1197.62|1194.42|1197.62|1194.42|0
1734995830000|2024-12-23 23:17:10|1197.72|1194.52|1197.72|1194.52|1197.72|1194.52|1197.72|1194.52|0
1734995840000|2024-12-23 23:17:20|1197.62|1194.42|1198.36|1195.16|1198.57|1195.37|1197.62|1194.42|0
1734995850000|2024-12-23 23:17:30|1198.47|1195.27|1198.25|1195.05|1198.47|1195.27|1198.25|1195.05|0
1734995860000|2024-12-23 23:17:40|1198.04|1194.84|1198.04|1194.84|1198.04|1194.84|1198.04|1194.84|0
1734995870000|2024-12-23 23:17:50|1197.93|1194.73|1198.04|1194.84|1198.04|1194.84|1197.93|1194.73|0
1734995900000|2024-12-23 23:18:20|1198.46|1195.26|1198.25|1195.05|1198.46|1195.26|1198.25|1195.05|0
1734995910000|2024-12-23 23:18:30|1198.46|1195.26|1198.25|1195.05|1198.46|1195.26|1198.25|1195.05|0
1734995930000|2024-12-23 23:18:50|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1734995970000|2024-12-23 23:19:30|1198.35|1195.15|1198.25|1195.05|1198.35|1195.15|1198.25|1195.05|0
1734995980000|2024-12-23 23:19:40|1198.46|1195.26|1198.68|1195.48|1198.68|1195.48|1198.46|1195.26|0
1734995990000|2024-12-23 23:19:50|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|0
1734996000000|2024-12-23 23:20:00|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|0
1734996010000|2024-12-23 23:20:10|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|0
1734996020000|2024-12-23 23:20:20|1199.1|1195.9|1199.31|1196.11|1199.31|1196.11|1199.1|1195.9|0
1734996030000|2024-12-23 23:20:30|1199.52|1196.32|1199.31|1196.11|1199.52|1196.32|1199.31|1196.11|0
1734996050000|2024-12-23 23:20:50|1199.1|1195.9|1199.1|1195.9|1199.1|1195.9|1199.1|1195.9|0
1734996060000|2024-12-23 23:21:00|1198.89|1195.69|1198.57|1195.37|1198.89|1195.69|1198.57|1195.37|0
1734996070000|2024-12-23 23:21:10|1198.46|1195.26|1198.57|1195.37|1198.57|1195.37|1198.46|1195.26|0
1734996080000|2024-12-23 23:21:20|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1734996090000|2024-12-23 23:21:30|1198.57|1195.37|1198.46|1195.26|1198.68|1195.48|1198.46|1195.26|0
1734996100000|2024-12-23 23:21:40|1198.04|1194.84|1197.83|1194.63|1198.04|1194.84|1197.83|1194.63|0
1734996110000|2024-12-23 23:21:50|1197.62|1194.42|1198.25|1195.05|1198.25|1195.05|1197.62|1194.42|0
1734996140000|2024-12-23 23:22:20|1198.35|1195.15|1198.46|1195.26|1198.46|1195.26|1198.35|1195.15|0
1734996150000|2024-12-23 23:22:30|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|0
1734996160000|2024-12-23 23:22:40|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1734996180000|2024-12-23 23:23:00|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|0
1734996190000|2024-12-23 23:23:10|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1734996220000|2024-12-23 23:23:40|1198.57|1195.37|1198.57|1195.37|1198.57|1195.37|1198.57|1195.37|0
1734996230000|2024-12-23 23:23:50|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1734996300000|2024-12-23 23:25:00|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|0
1734996320000|2024-12-23 23:25:20|1197.83|1194.63|1197.83|1194.63|1197.83|1194.63|1197.83|1194.63|0
1734996350000|2024-12-23 23:25:50|1198.04|1194.84|1198.04|1194.84|1198.04|1194.84|1198.04|1194.84|0
1734996360000|2024-12-23 23:26:00|1198.25|1195.05|1198.04|1194.84|1198.25|1195.05|1198.04|1194.84|0
1734996370000|2024-12-23 23:26:10|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|0
1734996380000|2024-12-23 23:26:20|1198.46|1195.26|1198.67|1195.47|1198.89|1195.69|1198.46|1195.26|0
1734996390000|2024-12-23 23:26:30|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1734996400000|2024-12-23 23:26:40|1198.25|1195.05|1198.67|1195.47|1198.67|1195.47|1198.25|1195.05|0
1734996430000|2024-12-23 23:27:10|1198.89|1195.69|1199.1|1195.9|1199.1|1195.9|1198.89|1195.69|0
1734996450000|2024-12-23 23:27:30|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|0
1734996460000|2024-12-23 23:27:40|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|0
1734996470000|2024-12-23 23:27:50|1198.56|1195.36|1198.46|1195.26|1198.56|1195.36|1198.46|1195.26|0
1734996480000|2024-12-23 23:28:00|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|0
1734996490000|2024-12-23 23:28:10|1198.89|1195.69|1198.67|1195.47|1198.89|1195.69|1198.67|1195.47|0
1734996500000|2024-12-23 23:28:20|1198.56|1195.36|1198.67|1195.47|1198.67|1195.47|1198.56|1195.36|0
1734996510000|2024-12-23 23:28:30|1198.56|1195.36|1198.46|1195.26|1198.56|1195.36|1198.46|1195.26|0
1734996520000|2024-12-23 23:28:40|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|0
1734996530000|2024-12-23 23:28:50|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|0
1734996540000|2024-12-23 23:29:00|1199.1|1195.9|1198.89|1195.69|1199.1|1195.9|1198.89|1195.69|0
1734996550000|2024-12-23 23:29:10|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|0
1734996570000|2024-12-23 23:29:30|1198.78|1195.58|1198.67|1195.47|1198.78|1195.58|1198.67|1195.47|0
1734996590000|2024-12-23 23:29:50|1198.89|1195.69|1198.78|1195.58|1198.89|1195.69|1198.78|1195.58|0
1734996600000|2024-12-23 23:30:00|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|0
1734996610000|2024-12-23 23:30:10|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.35|1195.15|0
1734996630000|2024-12-23 23:30:30|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|0
1734996640000|2024-12-23 23:30:40|1198.56|1195.36|1198.67|1195.47|1198.67|1195.47|1198.56|1195.36|0
1734996650000|2024-12-23 23:30:50|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1734996660000|2024-12-23 23:31:00|1197.93|1194.73|1197.83|1194.63|1197.93|1194.73|1197.83|1194.63|0
1734996680000|2024-12-23 23:31:20|1197.62|1194.42|1197.62|1194.42|1197.62|1194.42|1197.62|1194.42|0
1734996690000|2024-12-23 23:31:30|1197.51|1194.31|1197.51|1194.31|1197.51|1194.31|1197.51|1194.31|0
1734996700000|2024-12-23 23:31:40|1197.41|1194.21|1197.62|1194.42|1197.62|1194.42|1197.3|1194.1|0
1734996710000|2024-12-23 23:31:50|1197.41|1194.21|1197.41|1194.21|1197.41|1194.21|1197.41|1194.21|0
1734996730000|2024-12-23 23:32:10|1197.3|1194.1|1197.19|1193.99|1197.3|1194.1|1197.19|1193.99|0
1734996740000|2024-12-23 23:32:20|1196.98|1193.78|1197.19|1193.99|1197.19|1193.99|1196.98|1193.78|0
1734996750000|2024-12-23 23:32:30|1196.98|1193.78|1196.98|1193.78|1196.98|1193.78|1196.98|1193.78|0
1734996760000|2024-12-23 23:32:40|1197.19|1193.99|1197.08|1193.88|1197.19|1193.99|1197.08|1193.88|0
1734996770000|2024-12-23 23:32:50|1197.19|1193.99|1196.77|1193.57|1197.19|1193.99|1196.77|1193.57|0
1734996780000|2024-12-23 23:33:00|1196.98|1193.78|1196.98|1193.78|1196.98|1193.78|1196.98|1193.78|0
1734996800000|2024-12-23 23:33:20|1196.77|1193.57|1196.56|1193.36|1196.77|1193.57|1196.56|1193.36|0
1734996820000|2024-12-23 23:33:40|1196.66|1193.46|1196.56|1193.36|1196.66|1193.46|1196.56|1193.36|0
1734996830000|2024-12-23 23:33:50|1196.35|1193.15|1196.56|1193.36|1196.56|1193.36|1196.35|1193.15|0
1734996840000|2024-12-23 23:34:00|1196.14|1192.94|1196.14|1192.94|1196.14|1192.94|1196.14|1192.94|0
1734996850000|2024-12-23 23:34:10|1196.03|1192.83|1195.08|1191.88|1196.03|1192.83|1195.08|1191.88|0
1734996860000|2024-12-23 23:34:20|1195.29|1192.09|1195.08|1191.88|1195.29|1192.09|1195.08|1191.88|0
1734996870000|2024-12-23 23:34:30|1194.87|1191.67|1194.55|1191.35|1194.87|1191.67|1194.45|1191.25|0
1734996880000|2024-12-23 23:34:40|1194.45|1191.25|1194.45|1191.25|1194.45|1191.25|1194.45|1191.25|0
1734996890000|2024-12-23 23:34:50|1194.66|1191.46|1194.45|1191.25|1194.66|1191.46|1194.45|1191.25|0
1734996910000|2024-12-23 23:35:10|1194.55|1191.35|1194.66|1191.46|1194.66|1191.46|1194.55|1191.35|0
1734996920000|2024-12-23 23:35:20|1194.76|1191.56|1194.87|1191.67|1194.87|1191.67|1194.76|1191.56|0
1734996930000|2024-12-23 23:35:30|1194.66|1191.46|1194.66|1191.46|1194.66|1191.46|1194.66|1191.46|0
1734996950000|2024-12-23 23:35:50|1194.45|1191.25|1194.45|1191.25|1194.45|1191.25|1194.45|1191.25|0
1734996960000|2024-12-23 23:36:00|1194.34|1191.14|1194.45|1191.25|1194.45|1191.25|1194.34|1191.14|0
1734996990000|2024-12-23 23:36:30|1194.66|1191.46|1194.66|1191.46|1194.66|1191.46|1194.66|1191.46|0
1734997010000|2024-12-23 23:36:50|1194.87|1191.67|1194.87|1191.67|1194.87|1191.67|1194.87|1191.67|0
1734997030000|2024-12-23 23:37:10|1194.66|1191.46|1194.66|1191.46|1194.66|1191.46|1194.66|1191.46|0
1734997040000|2024-12-23 23:37:20|1194.45|1191.25|1194.02|1190.82|1194.45|1191.25|1194.02|1190.82|0
1734997050000|2024-12-23 23:37:30|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734997070000|2024-12-23 23:37:50|1193.6|1190.4|1194.02|1190.82|1194.02|1190.82|1193.6|1190.4|0
1734997080000|2024-12-23 23:38:00|1194.23|1191.03|1194.02|1190.82|1194.23|1191.03|1194.02|1190.82|0
1734997090000|2024-12-23 23:38:10|1194.23|1191.03|1194.12|1190.92|1194.23|1191.03|1194.12|1190.92|0
1734997100000|2024-12-23 23:38:20|1194.23|1191.03|1194.23|1191.03|1194.23|1191.03|1194.23|1191.03|0
1734997120000|2024-12-23 23:38:40|1194.45|1191.25|1194.45|1191.25|1194.45|1191.25|1194.45|1191.25|0
1734997140000|2024-12-23 23:39:00|1194.23|1191.03|1194.23|1191.03|1194.23|1191.03|1194.23|1191.03|0
1734997150000|2024-12-23 23:39:10|1194.34|1191.14|1194.23|1191.03|1194.34|1191.14|1194.23|1191.03|0
1734997170000|2024-12-23 23:39:30|1194.34|1191.14|1194.23|1191.03|1194.34|1191.14|1194.23|1191.03|0
1734997190000|2024-12-23 23:39:50|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997200000|2024-12-23 23:40:00|1193.81|1190.61|1193.91|1190.71|1194.02|1190.82|1193.81|1190.61|0
1734997210000|2024-12-23 23:40:10|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734997220000|2024-12-23 23:40:20|1194.02|1190.82|1194.23|1191.03|1194.23|1191.03|1194.02|1190.82|0
1734997230000|2024-12-23 23:40:30|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997240000|2024-12-23 23:40:40|1194.34|1191.14|1194.44|1191.24|1194.44|1191.24|1194.23|1191.03|0
1734997250000|2024-12-23 23:40:50|1194.66|1191.46|1194.66|1191.46|1194.66|1191.46|1194.66|1191.46|0
1734997260000|2024-12-23 23:41:00|1194.87|1191.67|1194.44|1191.24|1194.87|1191.67|1194.44|1191.24|0
1734997270000|2024-12-23 23:41:10|1194.34|1191.14|1194.23|1191.03|1194.34|1191.14|1194.23|1191.03|0
1734997320000|2024-12-23 23:42:00|1194.02|1190.82|1193.6|1190.4|1194.02|1190.82|1193.6|1190.4|0
1734997330000|2024-12-23 23:42:10|1193.49|1190.29|1193.81|1190.61|1193.81|1190.61|1193.49|1190.29|0
1734997340000|2024-12-23 23:42:20|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997350000|2024-12-23 23:42:30|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734997360000|2024-12-23 23:42:40|1193.7|1190.5|1193.81|1190.61|1193.81|1190.61|1193.7|1190.5|0
1734997370000|2024-12-23 23:42:50|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|0
1734997380000|2024-12-23 23:43:00|1193.49|1190.29|1193.39|1190.19|1193.6|1190.4|1193.39|1190.19|0
1734997390000|2024-12-23 23:43:10|1193.28|1190.08|1192.97|1189.77|1193.28|1190.08|1192.97|1189.77|0
1734997400000|2024-12-23 23:43:20|1192.75|1189.55|1192.97|1189.77|1192.97|1189.77|1192.75|1189.55|0
1734997410000|2024-12-23 23:43:30|1193.18|1189.98|1193.18|1189.98|1193.18|1189.98|1193.18|1189.98|0
1734997420000|2024-12-23 23:43:40|1192.97|1189.77|1192.97|1189.77|1192.97|1189.77|1192.97|1189.77|0
1734997430000|2024-12-23 23:43:50|1193.18|1189.98|1193.18|1189.98|1193.18|1189.98|1193.18|1189.98|0
1734997440000|2024-12-23 23:44:00|1193.39|1190.19|1193.49|1190.29|1193.49|1190.29|1193.39|1190.19|0
1734997450000|2024-12-23 23:44:10|1193.6|1190.4|1193.7|1190.5|1193.81|1190.61|1193.6|1190.4|0
1734997460000|2024-12-23 23:44:20|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.49|1190.29|0
1734997470000|2024-12-23 23:44:30|1193.81|1190.61|1194.02|1190.82|1194.02|1190.82|1193.81|1190.61|0
1734997480000|2024-12-23 23:44:40|1194.23|1191.03|1194.23|1191.03|1194.23|1191.03|1194.23|1191.03|0
1734997490000|2024-12-23 23:44:50|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997500000|2024-12-23 23:45:00|1193.91|1190.71|1193.91|1190.71|1193.91|1190.71|1193.91|1190.71|0
1734997510000|2024-12-23 23:45:10|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997520000|2024-12-23 23:45:20|1194.23|1191.03|1194.02|1190.82|1194.23|1191.03|1194.02|1190.82|0
1734997530000|2024-12-23 23:45:30|1194.23|1191.03|1194.12|1190.92|1194.23|1191.03|1194.12|1190.92|0
1734997550000|2024-12-23 23:45:50|1194.02|1190.82|1194.23|1191.03|1194.23|1191.03|1194.02|1190.82|0
1734997560000|2024-12-23 23:46:00|1193.81|1190.61|1193.81|1190.61|1194.02|1190.82|1193.81|1190.61|0
1734997570000|2024-12-23 23:46:10|1193.7|1190.5|1193.6|1190.4|1193.7|1190.5|1193.39|1190.19|0
1734997590000|2024-12-23 23:46:30|1194.12|1190.92|1193.7|1190.5|1194.12|1190.92|1193.7|1190.5|0
1734997600000|2024-12-23 23:46:40|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734997620000|2024-12-23 23:47:00|1194.02|1190.82|1193.91|1190.71|1194.02|1190.82|1193.91|1190.71|0
1734997630000|2024-12-23 23:47:10|1193.81|1190.61|1193.6|1190.4|1193.81|1190.61|1193.6|1190.4|0
1734997640000|2024-12-23 23:47:20|1193.7|1190.5|1193.6|1190.4|1193.81|1190.61|1193.6|1190.4|0
1734997650000|2024-12-23 23:47:30|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734997660000|2024-12-23 23:47:40|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|0
1734997690000|2024-12-23 23:48:10|1193.39|1190.19|1193.18|1189.98|1193.39|1190.19|1193.18|1189.98|0
1734997730000|2024-12-23 23:48:50|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|0
1734997750000|2024-12-23 23:49:10|1193.39|1190.19|1193.39|1190.19|1193.39|1190.19|1193.28|1190.08|0
1734997760000|2024-12-23 23:49:20|1193.6|1190.4|1193.81|1190.61|1193.81|1190.61|1193.6|1190.4|0
1734997770000|2024-12-23 23:49:30|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997780000|2024-12-23 23:49:40|1194.23|1191.03|1194.12|1190.92|1194.23|1191.03|1194.12|1190.92|0
1734997790000|2024-12-23 23:49:50|1194.02|1190.82|1194.12|1190.92|1194.12|1190.92|1194.02|1190.82|0
1734997800000|2024-12-23 23:50:00|1194.23|1191.03|1193.81|1190.61|1194.23|1191.03|1193.81|1190.61|0
1734997830000|2024-12-23 23:50:30|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1193.91|1190.71|0
1734997850000|2024-12-23 23:50:50|1193.81|1190.61|1194.02|1190.82|1194.02|1190.82|1193.81|1190.61|0
1734997860000|2024-12-23 23:51:00|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734997870000|2024-12-23 23:51:10|1193.91|1190.71|1193.81|1190.61|1193.91|1190.71|1193.81|1190.61|0
1734997880000|2024-12-23 23:51:20|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|0
1734997890000|2024-12-23 23:51:30|1193.6|1190.4|1193.81|1190.61|1193.81|1190.61|1193.6|1190.4|0
1734997900000|2024-12-23 23:51:40|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997910000|2024-12-23 23:51:50|1193.91|1190.71|1193.81|1190.61|1193.91|1190.71|1193.81|1190.61|0
1734997920000|2024-12-23 23:52:00|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|0
1734997930000|2024-12-23 23:52:10|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734997940000|2024-12-23 23:52:20|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997950000|2024-12-23 23:52:30|1194.23|1191.03|1194.23|1191.03|1194.23|1191.03|1194.23|1191.03|0
1734997960000|2024-12-23 23:52:40|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734997990000|2024-12-23 23:53:10|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734998020000|2024-12-23 23:53:40|1193.7|1190.5|1193.81|1190.61|1193.81|1190.61|1193.7|1190.5|0
1734998030000|2024-12-23 23:53:50|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|0
1734998060000|2024-12-23 23:54:20|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734998100000|2024-12-23 23:55:00|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|0
1734998110000|2024-12-23 23:55:10|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734998120000|2024-12-23 23:55:20|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|1193.6|1190.4|0
1734998130000|2024-12-23 23:55:30|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|0
1734998180000|2024-12-23 23:56:20|1193.81|1190.61|1194.02|1190.82|1194.02|1190.82|1193.81|1190.61|0
1734998190000|2024-12-23 23:56:30|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|1193.81|1190.61|0
1734998200000|2024-12-23 23:56:40|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734998210000|2024-12-23 23:56:50|1194.23|1191.03|1194.23|1191.03|1194.33|1191.13|1194.23|1191.03|0
1734998220000|2024-12-23 23:57:00|1194.65|1191.45|1194.44|1191.24|1194.65|1191.45|1194.44|1191.24|0
1734998230000|2024-12-23 23:57:10|1194.65|1191.45|1194.44|1191.24|1194.65|1191.45|1194.44|1191.24|0
1734998240000|2024-12-23 23:57:20|1194.23|1191.03|1194.44|1191.24|1194.44|1191.24|1194.23|1191.03|0
1734998250000|2024-12-23 23:57:30|1194.65|1191.45|1194.65|1191.45|1194.65|1191.45|1194.65|1191.45|0
1734998260000|2024-12-23 23:57:40|1194.75|1191.55|1194.75|1191.55|1194.86|1191.66|1194.75|1191.55|0
1734998270000|2024-12-23 23:57:50|1194.86|1191.66|1194.65|1191.45|1194.86|1191.66|1194.65|1191.45|0
1734998280000|2024-12-23 23:58:00|1194.75|1191.55|1194.86|1191.66|1194.86|1191.66|1194.75|1191.55|0
1734998290000|2024-12-23 23:58:10|1194.75|1191.55|1194.54|1191.34|1194.75|1191.55|1194.44|1191.24|0
1734998300000|2024-12-23 23:58:20|1194.65|1191.45|1194.75|1191.55|1194.75|1191.55|1194.65|1191.45|0
1734998310000|2024-12-23 23:58:30|1194.65|1191.45|1194.65|1191.45|1194.65|1191.45|1194.65|1191.45|0
1734998340000|2024-12-23 23:59:00|1194.44|1191.24|1194.44|1191.24|1194.44|1191.24|1194.44|1191.24|0
1734998350000|2024-12-23 23:59:10|1194.23|1191.03|1194.02|1190.82|1194.23|1191.03|1194.02|1190.82|0
1734998360000|2024-12-23 23:59:20|1194.12|1190.92|1194.02|1190.82|1194.12|1190.92|1194.02|1190.82|0
1734998370000|2024-12-23 23:59:30|1193.91|1190.71|1193.91|1190.71|1194.02|1190.82|1193.91|1190.71|0
1734998380000|2024-12-23 23:59:40|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|1194.02|1190.82|0
1734998400000|2024-12-24 00:00:00|1194.23|1191.03|1193.81|1190.61|1194.33|1191.13|1193.81|1190.61|0
1734998410000|2024-12-24 00:00:10|1193.91|1190.71|1193.91|1190.71|1193.91|1190.71|1193.91|1190.71|0
1734998420000|2024-12-24 00:00:20|1193.81|1190.61|1193.81|1190.61|1194.23|1191.03|1193.81|1190.61|0
1734998430000|2024-12-24 00:00:30|1193.49|1190.29|1193.49|1190.29|1193.49|1190.29|1193.49|1190.29|0
1734998440000|2024-12-24 00:00:40|1193.6|1190.4|1193.38|1190.18|1193.6|1190.4|1193.38|1190.18|0
1734998450000|2024-12-24 00:00:50|1193.6|1190.4|1193.38|1190.18|1193.6|1190.4|1193.38|1190.18|0
1734998460000|2024-12-24 00:01:00|1193.6|1190.4|1193.17|1189.97|1193.6|1190.4|1193.17|1189.97|0
1734998470000|2024-12-24 00:01:10|1193.38|1190.18|1193.38|1190.18|1193.38|1190.18|1193.38|1190.18|0
1734998480000|2024-12-24 00:01:20|1193.17|1189.97|1192.85|1189.65|1193.17|1189.97|1192.85|1189.65|0
1734998490000|2024-12-24 00:01:30|1192.96|1189.76|1192.96|1189.76|1192.96|1189.76|1192.96|1189.76|0
1734998500000|2024-12-24 00:01:40|1193.06|1189.86|1193.06|1189.86|1193.06|1189.86|1193.06|1189.86|0
1734998510000|2024-12-24 00:01:50|1192.85|1189.65|1192.33|1189.13|1192.85|1189.65|1192.12|1188.92|0
1734998530000|2024-12-24 00:02:10|1192.43|1189.23|1192.54|1189.34|1192.54|1189.34|1192.43|1189.23|0
1734998540000|2024-12-24 00:02:20|1192.33|1189.13|1192.33|1189.13|1192.33|1189.13|1192.33|1189.13|0
1734998550000|2024-12-24 00:02:30|1192.12|1188.92|1192.12|1188.92|1192.33|1189.13|1192.12|1188.92|0
1734998560000|2024-12-24 00:02:40|1192.33|1189.13|1192.33|1189.13|1192.33|1189.13|1192.33|1189.13|0
1734998580000|2024-12-24 00:03:00|1192.12|1188.92|1191.48|1188.28|1192.12|1188.92|1191.48|1188.28|0
1734998590000|2024-12-24 00:03:10|1191.7|1188.5|1191.8|1188.6|1191.8|1188.6|1191.7|1188.5|0
1734998600000|2024-12-24 00:03:20|1191.69|1188.49|1191.69|1188.49|1191.69|1188.49|1191.69|1188.49|0
1734998610000|2024-12-24 00:03:30|1191.91|1188.71|1191.91|1188.71|1192.12|1188.92|1191.91|1188.71|0
1734998620000|2024-12-24 00:03:40|1192.12|1188.92|1191.69|1188.49|1192.12|1188.92|1191.69|1188.49|0
1734998640000|2024-12-24 00:04:00|1191.91|1188.71|1191.91|1188.71|1191.91|1188.71|1191.91|1188.71|0
1734998650000|2024-12-24 00:04:10|1191.69|1188.49|1191.8|1188.6|1191.8|1188.6|1191.69|1188.49|0
1734998660000|2024-12-24 00:04:20|1191.91|1188.71|1191.69|1188.49|1191.91|1188.71|1191.69|1188.49|0
1734998670000|2024-12-24 00:04:30|1191.8|1188.6|1192.12|1188.92|1192.12|1188.92|1191.8|1188.6|0
1734998680000|2024-12-24 00:04:40|1192.33|1189.13|1192.33|1189.13|1192.33|1189.13|1192.33|1189.13|0
1734998690000|2024-12-24 00:04:50|1192.12|1188.92|1191.91|1188.71|1192.12|1188.92|1191.91|1188.71|0
1734998700000|2024-12-24 00:05:00|1192.12|1188.92|1191.69|1188.49|1192.12|1188.92|1191.69|1188.49|0
1734998710000|2024-12-24 00:05:10|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|0
1734998720000|2024-12-24 00:05:20|1191.69|1188.49|1191.69|1188.49|1191.69|1188.49|1191.69|1188.49|0
1734998730000|2024-12-24 00:05:30|1191.8|1188.6|1191.91|1188.71|1191.91|1188.71|1191.8|1188.6|0
1734998740000|2024-12-24 00:05:40|1192.12|1188.92|1192.12|1188.92|1192.33|1189.13|1192.12|1188.92|0
1734998750000|2024-12-24 00:05:50|1191.91|1188.71|1191.69|1188.49|1191.91|1188.71|1191.58|1188.38|0
1734998760000|2024-12-24 00:06:00|1191.48|1188.28|1190.43|1187.23|1191.48|1188.28|1190.43|1187.23|0
1734998770000|2024-12-24 00:06:10|1190.22|1187.02|1190.22|1187.02|1190.32|1187.12|1190.22|1187.02|0
1734998780000|2024-12-24 00:06:20|1190.32|1187.12|1190.22|1187.02|1190.32|1187.12|1190.22|1187.02|0
1734998800000|2024-12-24 00:06:40|1190.32|1187.12|1190.22|1187.02|1190.32|1187.12|1190.22|1187.02|0
1734998820000|2024-12-24 00:07:00|1190.01|1186.81|1189.9|1186.7|1190.22|1187.02|1189.9|1186.7|0
1734998830000|2024-12-24 00:07:10|1190.01|1186.81|1189.58|1186.38|1190.01|1186.81|1189.58|1186.38|0
1734998840000|2024-12-24 00:07:20|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|0
1734998850000|2024-12-24 00:07:30|1189.9|1186.7|1190.01|1186.81|1190.01|1186.81|1189.9|1186.7|0
1734998860000|2024-12-24 00:07:40|1189.79|1186.59|1190.01|1186.81|1190.01|1186.81|1189.79|1186.59|0
1734998870000|2024-12-24 00:07:50|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|0
1734998880000|2024-12-24 00:08:00|1189.58|1186.38|1189.16|1185.96|1189.58|1186.38|1189.16|1185.96|0
1734998890000|2024-12-24 00:08:10|1189.37|1186.17|1189.37|1186.17|1189.37|1186.17|1189.37|1186.17|0
1734998900000|2024-12-24 00:08:20|1189.26|1186.06|1189.26|1186.06|1189.26|1186.06|1189.26|1186.06|0
1734998910000|2024-12-24 00:08:30|1189.37|1186.17|1190.22|1187.02|1190.22|1187.02|1189.37|1186.17|0
1734998920000|2024-12-24 00:08:40|1190.43|1187.23|1190.32|1187.12|1190.43|1187.23|1190.22|1187.02|0
1734998930000|2024-12-24 00:08:50|1190.43|1187.23|1190.01|1186.81|1190.43|1187.23|1190.01|1186.81|0
1734998940000|2024-12-24 00:09:00|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|0
1734998960000|2024-12-24 00:09:20|1189.58|1186.38|1189.58|1186.38|1189.58|1186.38|1189.58|1186.38|0
1734998970000|2024-12-24 00:09:30|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|0
1734998980000|2024-12-24 00:09:40|1190.01|1186.81|1190.22|1187.02|1190.22|1187.02|1190.01|1186.81|0
1734998990000|2024-12-24 00:09:50|1190.11|1186.91|1190.01|1186.81|1190.11|1186.91|1190.01|1186.81|0
1734999000000|2024-12-24 00:10:00|1189.9|1186.7|1190.01|1186.81|1190.01|1186.81|1189.9|1186.7|0
1734999010000|2024-12-24 00:10:10|1190.22|1187.02|1190.43|1187.23|1190.43|1187.23|1190.22|1187.02|0
1734999040000|2024-12-24 00:10:40|1190.22|1187.02|1190.32|1187.12|1190.32|1187.12|1190.22|1187.02|0
1734999050000|2024-12-24 00:10:50|1190.22|1187.02|1190.64|1187.44|1190.64|1187.44|1190.22|1187.02|0
1734999060000|2024-12-24 00:11:00|1190.43|1187.23|1190.64|1187.44|1190.64|1187.44|1190.43|1187.23|0
1734999070000|2024-12-24 00:11:10|1190.85|1187.65|1191.06|1187.86|1191.06|1187.86|1190.85|1187.65|0
1734999100000|2024-12-24 00:11:40|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|0
1734999110000|2024-12-24 00:11:50|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|0
1734999120000|2024-12-24 00:12:00|1191.37|1188.17|1190.85|1187.65|1191.37|1188.17|1190.85|1187.65|0
1734999130000|2024-12-24 00:12:10|1190.95|1187.75|1190.22|1187.02|1190.95|1187.75|1190.22|1187.02|0
1734999140000|2024-12-24 00:12:20|1190.64|1187.44|1190.64|1187.44|1190.64|1187.44|1190.64|1187.44|0
1734999150000|2024-12-24 00:12:30|1190.74|1187.54|1190.85|1187.65|1190.85|1187.65|1190.74|1187.54|0
1734999160000|2024-12-24 00:12:40|1190.64|1187.44|1190.64|1187.44|1190.64|1187.44|1190.64|1187.44|0
1734999170000|2024-12-24 00:12:50|1190.74|1187.54|1190.85|1187.65|1190.85|1187.65|1190.74|1187.54|0
1734999180000|2024-12-24 00:13:00|1191.06|1187.86|1190.85|1187.65|1191.06|1187.86|1190.85|1187.65|0
1734999210000|2024-12-24 00:13:30|1190.64|1187.44|1190.85|1187.65|1190.85|1187.65|1190.64|1187.44|0
1734999220000|2024-12-24 00:13:40|1190.95|1187.75|1191.06|1187.86|1191.06|1187.86|1190.95|1187.75|0
1734999230000|2024-12-24 00:13:50|1190.22|1187.02|1190.43|1187.23|1190.43|1187.23|1190.22|1187.02|0
1734999240000|2024-12-24 00:14:00|1190.32|1187.12|1190.22|1187.02|1190.32|1187.12|1190.22|1187.02|0
1734999250000|2024-12-24 00:14:10|1190.43|1187.23|1190.22|1187.02|1190.64|1187.44|1190.22|1187.02|0
1734999260000|2024-12-24 00:14:20|1190.32|1187.12|1190.32|1187.12|1190.32|1187.12|1190.32|1187.12|0
1734999270000|2024-12-24 00:14:30|1190.43|1187.23|1190.43|1187.23|1190.43|1187.23|1190.32|1187.12|0
1734999280000|2024-12-24 00:14:40|1190.64|1187.44|1190.64|1187.44|1190.64|1187.44|1190.64|1187.44|0
1734999290000|2024-12-24 00:14:50|1190.53|1187.33|1190.64|1187.44|1190.64|1187.44|1190.53|1187.33|0
1734999300000|2024-12-24 00:15:00|1190.43|1187.23|1190.43|1187.23|1190.43|1187.23|1190.43|1187.23|0
1734999320000|2024-12-24 00:15:20|1190.21|1187.01|1190.43|1187.23|1190.43|1187.23|1190.21|1187.01|0
1734999330000|2024-12-24 00:15:30|1190.32|1187.12|1190.32|1187.12|1190.32|1187.12|1190.32|1187.12|0
1734999340000|2024-12-24 00:15:40|1190.43|1187.23|1190.32|1187.12|1190.43|1187.23|1190.32|1187.12|0
1734999350000|2024-12-24 00:15:50|1190.43|1187.23|1190.53|1187.33|1190.53|1187.33|1190.43|1187.23|0
1734999360000|2024-12-24 00:16:00|1190.43|1187.23|1190.64|1187.44|1190.64|1187.44|1190.43|1187.23|0
1734999370000|2024-12-24 00:16:10|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|0
1734999380000|2024-12-24 00:16:20|1190.74|1187.54|1190.85|1187.65|1190.85|1187.65|1190.74|1187.54|0
1734999390000|2024-12-24 00:16:30|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|0
1734999400000|2024-12-24 00:16:40|1190.85|1187.65|1191.06|1187.86|1191.06|1187.86|1190.85|1187.65|0
1734999410000|2024-12-24 00:16:50|1190.85|1187.65|1190.85|1187.65|1190.95|1187.75|1190.85|1187.65|0
1734999420000|2024-12-24 00:17:00|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|0
1734999440000|2024-12-24 00:17:20|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|0
1734999450000|2024-12-24 00:17:30|1190.74|1187.54|1190.95|1187.75|1190.95|1187.75|1190.74|1187.54|0
1734999460000|2024-12-24 00:17:40|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|0
1734999470000|2024-12-24 00:17:50|1190.64|1187.44|1190.43|1187.23|1190.64|1187.44|1190.43|1187.23|0
1734999480000|2024-12-24 00:18:00|1190.64|1187.44|1190.85|1187.65|1190.95|1187.75|1190.64|1187.44|0
1734999490000|2024-12-24 00:18:10|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|0
1734999500000|2024-12-24 00:18:20|1190.95|1187.75|1191.06|1187.86|1191.06|1187.86|1190.95|1187.75|0
1734999510000|2024-12-24 00:18:30|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|0
1734999520000|2024-12-24 00:18:40|1191.06|1187.86|1191.27|1188.07|1191.27|1188.07|1191.06|1187.86|0
1734999530000|2024-12-24 00:18:50|1191.06|1187.86|1191.16|1187.96|1191.27|1188.07|1191.06|1187.86|0
1734999540000|2024-12-24 00:19:00|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|0
1734999550000|2024-12-24 00:19:10|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|0
1734999560000|2024-12-24 00:19:20|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|0
1734999570000|2024-12-24 00:19:30|1191.27|1188.07|1191.06|1187.86|1191.27|1188.07|1191.06|1187.86|0
1734999580000|2024-12-24 00:19:40|1191.16|1187.96|1191.16|1187.96|1191.16|1187.96|1191.16|1187.96|0
1734999590000|2024-12-24 00:19:50|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|0
1734999600000|2024-12-24 00:20:00|1191.27|1188.07|1191.48|1188.28|1191.48|1188.28|1191.27|1188.07|0
1734999610000|2024-12-24 00:20:10|1191.27|1188.07|1191.48|1188.28|1191.48|1188.28|1191.27|1188.07|0
1734999640000|2024-12-24 00:20:40|1191.58|1188.38|1191.69|1188.49|1191.69|1188.49|1191.58|1188.38|0
1734999660000|2024-12-24 00:21:00|1191.9|1188.7|1191.69|1188.49|1191.9|1188.7|1191.69|1188.49|0
1734999670000|2024-12-24 00:21:10|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|0
1734999690000|2024-12-24 00:21:30|1191.69|1188.49|1191.69|1188.49|1191.69|1188.49|1191.69|1188.49|0
1734999700000|2024-12-24 00:21:40|1191.79|1188.59|1191.9|1188.7|1191.9|1188.7|1191.79|1188.59|0
1734999720000|2024-12-24 00:22:00|1192.11|1188.91|1192.11|1188.91|1192.11|1188.91|1192.11|1188.91|0
1734999730000|2024-12-24 00:22:10|1192.21|1189.01|1192.75|1189.55|1192.75|1189.55|1192.21|1189.01|0
1734999740000|2024-12-24 00:22:20|1192.96|1189.76|1193.17|1189.97|1193.48|1190.28|1192.96|1189.76|0
1734999750000|2024-12-24 00:22:30|1193.38|1190.18|1193.38|1190.18|1193.59|1190.39|1193.38|1190.18|0
1734999760000|2024-12-24 00:22:40|1193.48|1190.28|1193.38|1190.18|1193.48|1190.28|1193.38|1190.18|0
1734999770000|2024-12-24 00:22:50|1193.59|1190.39|1193.59|1190.39|1193.59|1190.39|1193.38|1190.18|0
1734999780000|2024-12-24 00:23:00|1193.38|1190.18|1193.38|1190.18|1193.38|1190.18|1193.38|1190.18|0
1734999790000|2024-12-24 00:23:10|1193.27|1190.07|1193.38|1190.18|1193.38|1190.18|1193.27|1190.07|0
1734999800000|2024-12-24 00:23:20|1193.27|1190.07|1193.17|1189.97|1193.27|1190.07|1193.17|1189.97|0
1734999810000|2024-12-24 00:23:30|1193.27|1190.07|1193.27|1190.07|1193.27|1190.07|1193.17|1189.97|0
1734999820000|2024-12-24 00:23:40|1193.38|1190.18|1193.8|1190.6|1193.8|1190.6|1193.38|1190.18|0
1734999830000|2024-12-24 00:23:50|1193.59|1190.39|1193.69|1190.49|1193.69|1190.49|1193.59|1190.39|0
1734999840000|2024-12-24 00:24:00|1193.59|1190.39|1193.59|1190.39|1193.59|1190.39|1193.59|1190.39|0
1734999850000|2024-12-24 00:24:10|1193.38|1190.18|1193.17|1189.97|1193.38|1190.18|1193.17|1189.97|0
1734999880000|2024-12-24 00:24:40|1192.96|1189.76|1192.96|1189.76|1192.96|1189.76|1192.96|1189.76|0
1734999960000|2024-12-24 00:26:00|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|0
1734999970000|2024-12-24 00:26:10|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|0
1734999980000|2024-12-24 00:26:20|1192|1188.8|1192|1188.8|1192|1188.8|1192|1188.8|0
1734999990000|2024-12-24 00:26:30|1191.9|1188.7|1191.69|1188.49|1191.9|1188.7|1191.69|1188.49|0
1735000000000|2024-12-24 00:26:40|1191.48|1188.28|1191.69|1188.49|1191.69|1188.49|1191.48|1188.28|0
1735000020000|2024-12-24 00:27:00|1191.48|1188.28|1191.37|1188.17|1191.48|1188.28|1191.27|1188.07|0
1735000030000|2024-12-24 00:27:10|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|0
1735000040000|2024-12-24 00:27:20|1191.37|1188.17|1191.48|1188.28|1191.48|1188.28|1191.37|1188.17|0
1735000060000|2024-12-24 00:27:40|1191.69|1188.49|1191.27|1188.07|1191.69|1188.49|1191.27|1188.07|0
1735000070000|2024-12-24 00:27:50|1191.48|1188.28|1191.69|1188.49|1191.69|1188.49|1191.48|1188.28|0
1735000080000|2024-12-24 00:28:00|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|0
1735000090000|2024-12-24 00:28:10|1191.37|1188.17|1191.37|1188.17|1191.37|1188.17|1191.37|1188.17|0
1735000100000|2024-12-24 00:28:20|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|0
1735000110000|2024-12-24 00:28:30|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|1190.95|1187.75|0
1735000120000|2024-12-24 00:28:40|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|1190.85|1187.65|0
1735000150000|2024-12-24 00:29:10|1190.63|1187.43|1190.63|1187.43|1190.63|1187.43|1190.63|1187.43|0
1735000160000|2024-12-24 00:29:20|1190.42|1187.22|1190.42|1187.22|1190.42|1187.22|1190.42|1187.22|0
1735000170000|2024-12-24 00:29:30|1190.63|1187.43|1190.52|1187.32|1190.63|1187.43|1190.52|1187.32|0
1735000180000|2024-12-24 00:29:40|1190.63|1187.43|1190.85|1187.65|1190.85|1187.65|1190.63|1187.43|0
1735000200000|2024-12-24 00:30:00|1191.06|1187.86|1191.27|1188.07|1191.27|1188.07|1190.95|1187.75|0
1735000210000|2024-12-24 00:30:10|1191.69|1188.49|1191.58|1188.38|1191.69|1188.49|1191.58|1188.38|0
1735000220000|2024-12-24 00:30:20|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|0
1735000230000|2024-12-24 00:30:30|1191.27|1188.07|1191.48|1188.28|1191.48|1188.28|1191.27|1188.07|0
1735000240000|2024-12-24 00:30:40|1191.37|1188.17|1191.48|1188.28|1191.48|1188.28|1191.37|1188.17|0
1735000270000|2024-12-24 00:31:10|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|0
1735000280000|2024-12-24 00:31:20|1191.16|1187.96|1191.27|1188.07|1191.27|1188.07|1191.16|1187.96|0
1735000290000|2024-12-24 00:31:30|1191.16|1187.96|1191.16|1187.96|1191.27|1188.07|1191.16|1187.96|0
1735000300000|2024-12-24 00:31:40|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|0
1735000310000|2024-12-24 00:31:50|1191.48|1188.28|1191.27|1188.07|1191.48|1188.28|1191.27|1188.07|0
1735000320000|2024-12-24 00:32:00|1191.06|1187.86|1190.84|1187.64|1191.06|1187.86|1190.84|1187.64|0
1735000330000|2024-12-24 00:32:10|1191.06|1187.86|1191.06|1187.86|1191.06|1187.86|1190.95|1187.75|0
1735000340000|2024-12-24 00:32:20|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|0
1735000350000|2024-12-24 00:32:30|1191.48|1188.28|1191.58|1188.38|1191.58|1188.38|1191.48|1188.28|0
1735000360000|2024-12-24 00:32:40|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|0
1735000380000|2024-12-24 00:33:00|1191.69|1188.49|1191.37|1188.17|1191.69|1188.49|1191.37|1188.17|0
1735000390000|2024-12-24 00:33:10|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|0
1735000400000|2024-12-24 00:33:20|1191.79|1188.59|1191.9|1188.7|1191.9|1188.7|1191.79|1188.59|0
1735000410000|2024-12-24 00:33:30|1192.11|1188.91|1192.11|1188.91|1192.11|1188.91|1192.11|1188.91|0
1735000420000|2024-12-24 00:33:40|1192.32|1189.12|1192.53|1189.33|1192.53|1189.33|1192.32|1189.12|0
1735000430000|2024-12-24 00:33:50|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|0
1735000440000|2024-12-24 00:34:00|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|0
1735000460000|2024-12-24 00:34:20|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|0
1735000470000|2024-12-24 00:34:30|1192.11|1188.91|1191.9|1188.7|1192.21|1189.01|1191.9|1188.7|0
1735000500000|2024-12-24 00:35:00|1191.58|1188.38|1191.48|1188.28|1191.58|1188.38|1191.48|1188.28|0
1735000530000|2024-12-24 00:35:30|1191.37|1188.17|1191.27|1188.07|1191.37|1188.17|1191.27|1188.07|0
1735000560000|2024-12-24 00:36:00|1191.05|1187.85|1191.27|1188.07|1191.27|1188.07|1191.05|1187.85|0
1735000570000|2024-12-24 00:36:10|1191.69|1188.49|1191.69|1188.49|1191.69|1188.49|1191.69|1188.49|0
1735000580000|2024-12-24 00:36:20|1191.58|1188.38|1191.69|1188.49|1191.69|1188.49|1191.58|1188.38|0
1735000590000|2024-12-24 00:36:30|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|0
1735000600000|2024-12-24 00:36:40|1192|1188.8|1192|1188.8|1192|1188.8|1192|1188.8|0
1735000610000|2024-12-24 00:36:50|1191.9|1188.7|1192.11|1188.91|1192.11|1188.91|1191.9|1188.7|0
1735000620000|2024-12-24 00:37:00|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|1191.79|1188.59|0
1735000630000|2024-12-24 00:37:10|1191.79|1188.59|1191.9|1188.7|1191.9|1188.7|1191.79|1188.59|0
1735000670000|2024-12-24 00:37:50|1192.11|1188.91|1192.11|1188.91|1192.11|1188.91|1192.11|1188.91|0
1735000680000|2024-12-24 00:38:00|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|0
1735000690000|2024-12-24 00:38:10|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|1191.48|1188.28|0
1735000710000|2024-12-24 00:38:30|1191.05|1187.85|1191.05|1187.85|1191.05|1187.85|1191.05|1187.85|0
1735000740000|2024-12-24 00:39:00|1191.27|1188.07|1191.48|1188.28|1191.48|1188.28|1191.27|1188.07|0
1735000750000|2024-12-24 00:39:10|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|1191.27|1188.07|0
1735000760000|2024-12-24 00:39:20|1191.37|1188.17|1191.69|1188.49|1191.69|1188.49|1191.27|1188.07|0
1735000800000|2024-12-24 00:40:00|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|1191.9|1188.7|0
1735000810000|2024-12-24 00:40:10|1192.11|1188.91|1192.11|1188.91|1192.11|1188.91|1192.11|1188.91|0
1735000820000|2024-12-24 00:40:20|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|0
1735000830000|2024-12-24 00:40:30|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|0
1735000840000|2024-12-24 00:40:40|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.53|1189.33|0
1735000850000|2024-12-24 00:40:50|1192.84|1189.64|1192.84|1189.64|1192.84|1189.64|1192.84|1189.64|0
1735000860000|2024-12-24 00:41:00|1192.63|1189.43|1192.53|1189.33|1192.74|1189.54|1192.53|1189.33|0
1735000870000|2024-12-24 00:41:10|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|0
1735000890000|2024-12-24 00:41:30|1192.84|1189.64|1192.95|1189.75|1192.95|1189.75|1192.84|1189.64|0
1735000900000|2024-12-24 00:41:40|1192.74|1189.54|1192.95|1189.75|1192.95|1189.75|1192.74|1189.54|0
1735000910000|2024-12-24 00:41:50|1192.84|1189.64|1192.95|1189.75|1192.95|1189.75|1192.84|1189.64|0
1735000920000|2024-12-24 00:42:00|1193.16|1189.96|1192.95|1189.75|1193.16|1189.96|1192.95|1189.75|0
1735000930000|2024-12-24 00:42:10|1193.06|1189.86|1192.95|1189.75|1193.16|1189.96|1192.95|1189.75|0
1735000940000|2024-12-24 00:42:20|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735000970000|2024-12-24 00:42:50|1193.05|1189.85|1193.05|1189.85|1193.16|1189.96|1193.05|1189.85|0
1735000980000|2024-12-24 00:43:00|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735001010000|2024-12-24 00:43:30|1193.05|1189.85|1193.16|1189.96|1193.16|1189.96|1193.05|1189.85|0
1735001030000|2024-12-24 00:43:50|1193.38|1190.18|1193.38|1190.18|1193.38|1190.18|1193.38|1190.18|0
1735001040000|2024-12-24 00:44:00|1193.59|1190.39|1194.01|1190.81|1194.01|1190.81|1193.59|1190.39|0
1735001050000|2024-12-24 00:44:10|1193.59|1190.39|1193.59|1190.39|1193.59|1190.39|1193.59|1190.39|0
1735001060000|2024-12-24 00:44:20|1193.38|1190.18|1193.38|1190.18|1193.38|1190.18|1193.38|1190.18|0
1735001080000|2024-12-24 00:44:40|1193.27|1190.07|1193.59|1190.39|1193.59|1190.39|1193.27|1190.07|0
1735001100000|2024-12-24 00:45:00|1193.38|1190.18|1193.27|1190.07|1193.59|1190.39|1193.27|1190.07|0
1735001110000|2024-12-24 00:45:10|1193.38|1190.18|1193.16|1189.96|1193.38|1190.18|1193.16|1189.96|0
1735001120000|2024-12-24 00:45:20|1193.27|1190.07|1193.16|1189.96|1193.27|1190.07|1193.16|1189.96|0
1735001130000|2024-12-24 00:45:30|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|0
1735001150000|2024-12-24 00:45:50|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735001190000|2024-12-24 00:46:30|1193.27|1190.07|1192.95|1189.75|1193.27|1190.07|1192.95|1189.75|0
1735001210000|2024-12-24 00:46:50|1193.05|1189.85|1192.95|1189.75|1193.05|1189.85|1192.95|1189.75|0
1735001220000|2024-12-24 00:47:00|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|0
1735001230000|2024-12-24 00:47:10|1192.53|1189.33|1192.42|1189.22|1192.53|1189.33|1192.42|1189.22|0
1735001240000|2024-12-24 00:47:20|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|0
1735001270000|2024-12-24 00:47:50|1192.63|1189.43|1192.32|1189.12|1192.63|1189.43|1192.32|1189.12|0
1735001280000|2024-12-24 00:48:00|1192.21|1189.01|1192.53|1189.33|1192.53|1189.33|1192.21|1189.01|0
1735001300000|2024-12-24 00:48:20|1192.42|1189.22|1192.53|1189.33|1192.53|1189.33|1192.21|1189.01|0
1735001310000|2024-12-24 00:48:30|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735001320000|2024-12-24 00:48:40|1193.37|1190.17|1194.01|1190.81|1194.01|1190.81|1193.37|1190.17|0
1735001330000|2024-12-24 00:48:50|1194.11|1190.91|1193.8|1190.6|1194.11|1190.91|1193.8|1190.6|0
1735001340000|2024-12-24 00:49:00|1193.59|1190.39|1193.37|1190.17|1193.59|1190.39|1193.37|1190.17|0
1735001350000|2024-12-24 00:49:10|1193.16|1189.96|1192.95|1189.75|1193.16|1189.96|1192.95|1189.75|0
1735001360000|2024-12-24 00:49:20|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.05|1189.85|0
1735001380000|2024-12-24 00:49:40|1193.26|1190.06|1193.26|1190.06|1193.26|1190.06|1193.26|1190.06|0
1735001390000|2024-12-24 00:49:50|1193.48|1190.28|1193.16|1189.96|1193.48|1190.28|1193.16|1189.96|0
1735001400000|2024-12-24 00:50:00|1193.48|1190.28|1193.59|1190.39|1193.59|1190.39|1193.48|1190.28|0
1735001410000|2024-12-24 00:50:10|1193.48|1190.28|1193.48|1190.28|1193.48|1190.28|1193.48|1190.28|0
1735001420000|2024-12-24 00:50:20|1193.59|1190.39|1193.37|1190.17|1193.59|1190.39|1193.37|1190.17|0
1735001430000|2024-12-24 00:50:30|1193.48|1190.28|1193.59|1190.39|1193.8|1190.6|1193.48|1190.28|0
1735001450000|2024-12-24 00:50:50|1193.48|1190.28|1193.59|1190.39|1193.59|1190.39|1193.48|1190.28|0
1735001460000|2024-12-24 00:51:00|1193.48|1190.28|1193.37|1190.17|1193.59|1190.39|1193.37|1190.17|0
1735001470000|2024-12-24 00:51:10|1193.59|1190.39|1193.59|1190.39|1193.59|1190.39|1193.59|1190.39|0
1735001480000|2024-12-24 00:51:20|1193.37|1190.17|1193.37|1190.17|1193.37|1190.17|1193.37|1190.17|0
1735001490000|2024-12-24 00:51:30|1193.59|1190.39|1193.48|1190.28|1193.59|1190.39|1193.48|1190.28|0
1735001500000|2024-12-24 00:51:40|1193.59|1190.39|1193.48|1190.28|1193.59|1190.39|1193.48|1190.28|0
1735001510000|2024-12-24 00:51:50|1193.59|1190.39|1193.37|1190.17|1193.59|1190.39|1193.37|1190.17|0
1735001520000|2024-12-24 00:52:00|1193.26|1190.06|1193.16|1189.96|1193.26|1190.06|1193.16|1189.96|0
1735001530000|2024-12-24 00:52:10|1193.37|1190.17|1193.37|1190.17|1193.37|1190.17|1193.37|1190.17|0
1735001550000|2024-12-24 00:52:30|1193.59|1190.39|1193.37|1190.17|1193.59|1190.39|1193.37|1190.17|0
1735001560000|2024-12-24 00:52:40|1193.16|1189.96|1193.26|1190.06|1193.26|1190.06|1193.16|1189.96|0
1735001570000|2024-12-24 00:52:50|1193.37|1190.17|1193.26|1190.06|1193.37|1190.17|1193.16|1189.96|0
1735001580000|2024-12-24 00:53:00|1193.16|1189.96|1192.95|1189.75|1193.16|1189.96|1192.95|1189.75|0
1735001590000|2024-12-24 00:53:10|1193.05|1189.85|1193.05|1189.85|1193.05|1189.85|1192.95|1189.75|0
1735001600000|2024-12-24 00:53:20|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735001610000|2024-12-24 00:53:30|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|0
1735001620000|2024-12-24 00:53:40|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|0
1735001640000|2024-12-24 00:54:00|1192.53|1189.33|1192.42|1189.22|1192.53|1189.33|1192.32|1189.12|0
1735001650000|2024-12-24 00:54:10|1192.53|1189.33|1192.74|1189.54|1192.74|1189.54|1192.53|1189.33|0
1735001660000|2024-12-24 00:54:20|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|0
1735001670000|2024-12-24 00:54:30|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|0
1735001690000|2024-12-24 00:54:50|1192.63|1189.43|1192.95|1189.75|1192.95|1189.75|1192.63|1189.43|0
1735001700000|2024-12-24 00:55:00|1192.84|1189.64|1192.74|1189.54|1192.95|1189.75|1192.74|1189.54|0
1735001710000|2024-12-24 00:55:10|1192.84|1189.64|1192.95|1189.75|1192.95|1189.75|1192.84|1189.64|0
1735001720000|2024-12-24 00:55:20|1192.74|1189.54|1192.95|1189.75|1192.95|1189.75|1192.53|1189.33|0
1735001730000|2024-12-24 00:55:30|1192.84|1189.64|1192.63|1189.43|1192.95|1189.75|1192.63|1189.43|0
1735001740000|2024-12-24 00:55:40|1192.74|1189.54|1192.95|1189.75|1192.95|1189.75|1192.74|1189.54|0
1735001750000|2024-12-24 00:55:50|1193.05|1189.85|1193.16|1189.96|1193.16|1189.96|1193.05|1189.85|0
1735001760000|2024-12-24 00:56:00|1193.05|1189.85|1193.16|1189.96|1193.16|1189.96|1193.05|1189.85|0
1735001790000|2024-12-24 00:56:30|1193.05|1189.85|1192.95|1189.75|1193.05|1189.85|1192.95|1189.75|0
1735001800000|2024-12-24 00:56:40|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|0
1735001810000|2024-12-24 00:56:50|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.42|1189.22|0
1735001820000|2024-12-24 00:57:00|1192.74|1189.54|1192.84|1189.64|1192.95|1189.75|1192.74|1189.54|0
1735001830000|2024-12-24 00:57:10|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|0
1735001840000|2024-12-24 00:57:20|1192.95|1189.75|1193.16|1189.96|1193.16|1189.96|1192.95|1189.75|0
1735001860000|2024-12-24 00:57:40|1193.05|1189.85|1193.16|1189.96|1193.16|1189.96|1192.95|1189.75|0
1735001890000|2024-12-24 00:58:10|1193.05|1189.85|1192.95|1189.75|1193.05|1189.85|1192.95|1189.75|0
1735001900000|2024-12-24 00:58:20|1193.05|1189.85|1193.05|1189.85|1193.05|1189.85|1193.05|1189.85|0
1735001910000|2024-12-24 00:58:30|1193.16|1189.96|1193.47|1190.27|1193.47|1190.27|1193.16|1189.96|0
1735001920000|2024-12-24 00:58:40|1193.37|1190.17|1193.16|1189.96|1193.37|1190.17|1193.16|1189.96|0
1735001930000|2024-12-24 00:58:50|1193.26|1190.06|1193.16|1189.96|1193.26|1190.06|1193.16|1189.96|0
1735001950000|2024-12-24 00:59:10|1193.26|1190.06|1193.37|1190.17|1193.37|1190.17|1193.26|1190.06|0
1735001960000|2024-12-24 00:59:20|1193.47|1190.27|1193.47|1190.27|1193.47|1190.27|1193.47|1190.27|0
1735001970000|2024-12-24 00:59:30|1193.37|1190.17|1193.37|1190.17|1193.37|1190.17|1193.37|1190.17|0
1735002000000|2024-12-24 01:00:00|1194.01|1190.81|1193.58|1190.38|1194.01|1190.81|1193.58|1190.38|0
1735002010000|2024-12-24 01:00:10|1193.79|1190.59|1193.58|1190.38|1193.79|1190.59|1193.58|1190.38|0
1735002020000|2024-12-24 01:00:20|1193.68|1190.48|1193.26|1190.06|1193.68|1190.48|1193.26|1190.06|0
1735002030000|2024-12-24 01:00:30|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735002040000|2024-12-24 01:00:40|1193.05|1189.85|1192.95|1189.75|1193.05|1189.85|1192.95|1189.75|0
1735002050000|2024-12-24 01:00:50|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|0
1735002060000|2024-12-24 01:01:00|1192.53|1189.33|1192.53|1189.33|1192.74|1189.54|1192.53|1189.33|0
1735002070000|2024-12-24 01:01:10|1192.42|1189.22|1192.53|1189.33|1192.53|1189.33|1192.32|1189.12|0
1735002080000|2024-12-24 01:01:20|1192.32|1189.12|1192.32|1189.12|1192.42|1189.22|1192.32|1189.12|0
1735002100000|2024-12-24 01:01:40|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|0
1735002110000|2024-12-24 01:01:50|1192|1188.8|1192.63|1189.43|1192.63|1189.43|1192|1188.8|0
1735002120000|2024-12-24 01:02:00|1192.53|1189.33|1192.32|1189.12|1192.53|1189.33|1192.32|1189.12|0
1735002130000|2024-12-24 01:02:10|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|0
1735002140000|2024-12-24 01:02:20|1192.1|1188.9|1192.21|1189.01|1192.21|1189.01|1192.1|1188.9|0
1735002150000|2024-12-24 01:02:30|1192.32|1189.12|1192.53|1189.33|1192.53|1189.33|1192.32|1189.12|0
1735002160000|2024-12-24 01:02:40|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|0
1735002170000|2024-12-24 01:02:50|1192.21|1189.01|1192.1|1188.9|1192.21|1189.01|1192.1|1188.9|0
1735002180000|2024-12-24 01:03:00|1191.99|1188.79|1191.89|1188.69|1191.99|1188.79|1191.89|1188.69|0
1735002190000|2024-12-24 01:03:10|1191.68|1188.48|1191.89|1188.69|1191.89|1188.69|1191.68|1188.48|0
1735002200000|2024-12-24 01:03:20|1191.68|1188.48|1192.1|1188.9|1192.1|1188.9|1191.68|1188.48|0
1735002210000|2024-12-24 01:03:30|1191.89|1188.69|1192.1|1188.9|1192.1|1188.9|1191.89|1188.69|0
1735002220000|2024-12-24 01:03:40|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|0
1735002230000|2024-12-24 01:03:50|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|0
1735002240000|2024-12-24 01:04:00|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|0
1735002260000|2024-12-24 01:04:20|1192.42|1189.22|1192.32|1189.12|1192.42|1189.22|1192.1|1188.9|0
1735002270000|2024-12-24 01:04:30|1192.42|1189.22|1192.32|1189.12|1192.42|1189.22|1192.32|1189.12|0
1735002280000|2024-12-24 01:04:40|1192.1|1188.9|1192.32|1189.12|1192.32|1189.12|1192.1|1188.9|0
1735002300000|2024-12-24 01:05:00|1192.1|1188.9|1191.89|1188.69|1192.1|1188.9|1191.89|1188.69|0
1735002310000|2024-12-24 01:05:10|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|0
1735002320000|2024-12-24 01:05:20|1192.32|1189.12|1192.32|1189.12|1192.32|1189.12|1192.21|1189.01|0
1735002330000|2024-12-24 01:05:30|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|0
1735002340000|2024-12-24 01:05:40|1192.74|1189.54|1192.84|1189.64|1192.95|1189.75|1192.74|1189.54|0
1735002350000|2024-12-24 01:05:50|1192.95|1189.75|1192.74|1189.54|1192.95|1189.75|1192.74|1189.54|0
1735002360000|2024-12-24 01:06:00|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|0
1735002370000|2024-12-24 01:06:10|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|0
1735002380000|2024-12-24 01:06:20|1193.37|1190.17|1193.58|1190.38|1193.58|1190.38|1193.37|1190.17|0
1735002400000|2024-12-24 01:06:40|1193.37|1190.17|1193.37|1190.17|1193.37|1190.17|1193.16|1189.96|0
1735002410000|2024-12-24 01:06:50|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735002420000|2024-12-24 01:07:00|1193.05|1189.85|1193.05|1189.85|1193.05|1189.85|1193.05|1189.85|0
1735002440000|2024-12-24 01:07:20|1192.95|1189.75|1192.74|1189.54|1192.95|1189.75|1192.63|1189.43|0
1735002450000|2024-12-24 01:07:30|1192.95|1189.75|1193.16|1189.96|1193.16|1189.96|1192.95|1189.75|0
1735002460000|2024-12-24 01:07:40|1192.95|1189.75|1193.16|1189.96|1193.16|1189.96|1192.95|1189.75|0
1735002470000|2024-12-24 01:07:50|1192.95|1189.75|1193.16|1189.96|1193.16|1189.96|1192.95|1189.75|0
1735002480000|2024-12-24 01:08:00|1192.95|1189.75|1193.05|1189.85|1193.05|1189.85|1192.95|1189.75|0
1735002490000|2024-12-24 01:08:10|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735002500000|2024-12-24 01:08:20|1193.05|1189.85|1193.05|1189.85|1193.05|1189.85|1193.05|1189.85|0
1735002510000|2024-12-24 01:08:30|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|1193.16|1189.96|0
1735002520000|2024-12-24 01:08:40|1193.05|1189.85|1193.16|1189.96|1193.16|1189.96|1193.05|1189.85|0
1735002530000|2024-12-24 01:08:50|1193.05|1189.85|1193.16|1189.96|1193.16|1189.96|1193.05|1189.85|0
1735002550000|2024-12-24 01:09:10|1192.95|1189.75|1192.74|1189.54|1193.05|1189.85|1192.74|1189.54|0
1735002600000|2024-12-24 01:10:00|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|0
1735002610000|2024-12-24 01:10:10|1192.84|1189.64|1192.53|1189.33|1192.84|1189.64|1192.53|1189.33|0
1735002620000|2024-12-24 01:10:20|1192.31|1189.11|1192.31|1189.11|1192.31|1189.11|1192.31|1189.11|0
1735002630000|2024-12-24 01:10:30|1192.42|1189.22|1192.31|1189.11|1192.53|1189.33|1192.31|1189.11|0
1735002640000|2024-12-24 01:10:40|1192.42|1189.22|1192.53|1189.33|1192.53|1189.33|1192.42|1189.22|0
1735002650000|2024-12-24 01:10:50|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.63|1189.43|0
1735002660000|2024-12-24 01:11:00|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|1192.53|1189.33|0
1735002670000|2024-12-24 01:11:10|1192.74|1189.54|1192.31|1189.11|1192.74|1189.54|1192.31|1189.11|0
1735002680000|2024-12-24 01:11:20|1192.1|1188.9|1192.31|1189.11|1192.31|1189.11|1192.1|1188.9|0
1735002700000|2024-12-24 01:11:40|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|1192.1|1188.9|0
1735002710000|2024-12-24 01:11:50|1191.89|1188.69|1191.89|1188.69|1191.89|1188.69|1191.89|1188.69|0
1735002720000|2024-12-24 01:12:00|1191.68|1188.48|1191.78|1188.58|1191.78|1188.58|1191.68|1188.48|0
1735002730000|2024-12-24 01:12:10|1191.68|1188.48|1191.68|1188.48|1191.68|1188.48|1191.68|1188.48|0
1735002780000|2024-12-24 01:13:00|1191.47|1188.27|1191.47|1188.27|1191.47|1188.27|1191.47|1188.27|0
1735002790000|2024-12-24 01:13:10|1191.68|1188.48|1191.47|1188.27|1191.68|1188.48|1191.47|1188.27|0
1735002800000|2024-12-24 01:13:20|1191.36|1188.16|1191.26|1188.06|1191.36|1188.16|1191.26|1188.06|0
1735002840000|2024-12-24 01:14:00|1191.36|1188.16|1191.05|1187.85|1191.36|1188.16|1191.05|1187.85|0
1735002850000|2024-12-24 01:14:10|1191.15|1187.95|1191.15|1187.95|1191.15|1187.95|1191.15|1187.95|0
1735002860000|2024-12-24 01:14:20|1191.05|1187.85|1191.05|1187.85|1191.26|1188.06|1191.05|1187.85|0
1735002870000|2024-12-24 01:14:30|1190.84|1187.64|1190.84|1187.64|1190.84|1187.64|1190.84|1187.64|0
1735002890000|2024-12-24 01:14:50|1190.94|1187.74|1190.84|1187.64|1190.94|1187.74|1190.84|1187.64|0
1735002900000|2024-12-24 01:15:00|1191.05|1187.85|1190.73|1187.53|1191.05|1187.85|1190.62|1187.42|0
1735002910000|2024-12-24 01:15:10|1190.84|1187.64|1190.62|1187.42|1190.84|1187.64|1190.62|1187.42|0
1735002920000|2024-12-24 01:15:20|1190.73|1187.53|1190.84|1187.64|1190.84|1187.64|1190.62|1187.42|0
1735002930000|2024-12-24 01:15:30|1190.73|1187.53|1190.84|1187.64|1190.84|1187.64|1190.62|1187.42|0
1735002940000|2024-12-24 01:15:40|1190.62|1187.42|1190.84|1187.64|1190.84|1187.64|1190.62|1187.42|0
1735002960000|2024-12-24 01:16:00|1191.05|1187.85|1191.26|1188.06|1191.26|1188.06|1191.05|1187.85|0
1735002980000|2024-12-24 01:16:20|1191.36|1188.16|1191.36|1188.16|1191.36|1188.16|1191.36|1188.16|0
1735002990000|2024-12-24 01:16:30|1191.47|1188.27|1191.26|1188.06|1191.47|1188.27|1191.26|1188.06|0
1735003020000|2024-12-24 01:17:00|1191.47|1188.27|1190.88|1187.68|1191.47|1188.27|1190.67|1187.47|0
1735003030000|2024-12-24 01:17:10|1191.09|1187.89|1191.09|1187.89|1191.09|1187.89|1191.09|1187.89|0
1735003040000|2024-12-24 01:17:20|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|1190.88|1187.68|0
1735003050000|2024-12-24 01:17:30|1191.09|1187.89|1191.09|1187.89|1191.09|1187.89|1190.88|1187.68|0
1735003060000|2024-12-24 01:17:40|1191.3|1188.1|1191.3|1188.1|1191.3|1188.1|1191.09|1187.89|0
1735003080000|2024-12-24 01:18:00|1191.51|1188.31|1191.51|1188.31|1191.51|1188.31|1191.3|1188.1|0
1735003090000|2024-12-24 01:18:10|1191.4|1188.2|1191.4|1188.2|1191.51|1188.31|1191.4|1188.2|0
1735003100000|2024-12-24 01:18:20|1191.51|1188.31|1191.51|1188.31|1191.51|1188.31|1191.51|1188.31|0
1735003110000|2024-12-24 01:18:30|1191.72|1188.52|1191.51|1188.31|1191.72|1188.52|1191.51|1188.31|0
1735003140000|2024-12-24 01:19:00|1191.4|1188.2|1191.3|1188.1|1191.4|1188.2|1191.3|1188.1|0
1735003150000|2024-12-24 01:19:10|1191.4|1188.2|1191.4|1188.2|1191.4|1188.2|1191.4|1188.2|0
1735003160000|2024-12-24 01:19:20|1191.51|1188.31|1191.3|1188.1|1191.51|1188.31|1191.3|1188.1|0
1735003170000|2024-12-24 01:19:30|1191.4|1188.2|1191.3|1188.1|1191.4|1188.2|1191.3|1188.1|0
1735003180000|2024-12-24 01:19:40|1191.4|1188.2|1191.3|1188.1|1191.51|1188.31|1191.3|1188.1|0
1735003190000|2024-12-24 01:19:50|1191.4|1188.2|1191.51|1188.31|1191.51|1188.31|1191.4|1188.2|0
1735003200000|2024-12-24 01:20:00|1191.3|1188.1|1191.3|1188.1|1191.3|1188.1|1191.3|1188.1|0
1735003220000|2024-12-24 01:20:20|1191.4|1188.2|1191.3|1188.1|1191.4|1188.2|1191.3|1188.1|0
1735003230000|2024-12-24 01:20:30|1191.19|1187.99|1191.09|1187.89|1191.19|1187.99|1191.09|1187.89|0
1735003240000|2024-12-24 01:20:40|1191.19|1187.99|1191.19|1187.99|1191.3|1188.1|1191.09|1187.89|0
1735003250000|2024-12-24 01:20:50|1191.3|1188.1|1191.51|1188.31|1191.51|1188.31|1191.3|1188.1|0
1735003260000|2024-12-24 01:21:00|1191.72|1188.52|1191.72|1188.52|1191.72|1188.52|1191.61|1188.41|0
1735003270000|2024-12-24 01:21:10|1191.61|1188.41|1191.72|1188.52|1191.72|1188.52|1191.51|1188.31|0
1735003280000|2024-12-24 01:21:20|1191.93|1188.73|1191.72|1188.52|1191.93|1188.73|1191.72|1188.52|0
1735003290000|2024-12-24 01:21:30|1191.82|1188.62|1191.72|1188.52|1191.82|1188.62|1191.72|1188.52|0
1735003310000|2024-12-24 01:21:50|1191.61|1188.41|1191.72|1188.52|1191.72|1188.52|1191.61|1188.41|0
1735003320000|2024-12-24 01:22:00|1191.93|1188.73|1191.72|1188.52|1191.93|1188.73|1191.72|1188.52|0
1735003340000|2024-12-24 01:22:20|1191.51|1188.31|1191.3|1188.1|1191.51|1188.31|1191.3|1188.1|0
1735003360000|2024-12-24 01:22:40|1191.4|1188.2|1191.3|1188.1|1191.4|1188.2|1191.3|1188.1|0
1735003370000|2024-12-24 01:22:50|1191.51|1188.31|1191.3|1188.1|1191.51|1188.31|1191.3|1188.1|0
1735003380000|2024-12-24 01:23:00|1191.4|1188.2|1191.51|1188.31|1191.51|1188.31|1191.4|1188.2|0
1735003400000|2024-12-24 01:23:20|1191.3|1188.1|1191.51|1188.31|1191.51|1188.31|1191.3|1188.1|0
1735003410000|2024-12-24 01:23:30|1191.4|1188.2|1191.4|1188.2|1191.51|1188.31|1191.3|1188.1|0
1735003420000|2024-12-24 01:23:40|1191.51|1188.31|1191.51|1188.31|1191.51|1188.31|1191.51|1188.31|0
1735003430000|2024-12-24 01:23:50|1191.4|1188.2|1191.4|1188.2|1191.4|1188.2|1191.4|1188.2|0
1735003440000|2024-12-24 01:24:00|1191.51|1188.31|1191.3|1188.1|1191.51|1188.31|1191.3|1188.1|0
1735003450000|2024-12-24 01:24:10|1191.51|1188.31|1191.51|1188.31|1191.51|1188.31|1191.51|1188.31|0
1735003460000|2024-12-24 01:24:20|1191.3|1188.1|1191.3|1188.1|1191.3|1188.1|1191.3|1188.1|0
1735003470000|2024-12-24 01:24:30|1191.72|1188.52|1191.93|1188.73|1191.93|1188.73|1191.72|1188.52|0
1735003490000|2024-12-24 01:24:50|1191.72|1188.52|1191.82|1188.62|1191.82|1188.62|1191.72|1188.52|0
1735003500000|2024-12-24 01:25:00|1191.93|1188.73|1191.93|1188.73|1191.93|1188.73|1191.82|1188.62|0
1735003520000|2024-12-24 01:25:20|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|0
1735003530000|2024-12-24 01:25:30|1192.35|1189.15|1192.35|1189.15|1192.35|1189.15|1192.35|1189.15|0
1735003540000|2024-12-24 01:25:40|1192.24|1189.04|1192.35|1189.15|1192.35|1189.15|1192.24|1189.04|0
1735003550000|2024-12-24 01:25:50|1192.56|1189.36|1192.35|1189.15|1192.56|1189.36|1192.35|1189.15|0
1735003560000|2024-12-24 01:26:00|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|0
1735003570000|2024-12-24 01:26:10|1192.03|1188.83|1192.03|1188.83|1192.03|1188.83|1192.03|1188.83|0
1735003580000|2024-12-24 01:26:20|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|1192.14|1188.94|0
1735003590000|2024-12-24 01:26:30|1192.03|1188.83|1192.56|1189.36|1192.56|1189.36|1192.03|1188.83|0
1735003600000|2024-12-24 01:26:40|1192.78|1189.58|1193.41|1190.21|1193.41|1190.21|1192.78|1189.58|0
1735003610000|2024-12-24 01:26:50|1193.2|1190|1193.2|1190|1193.2|1190|1193.2|1190|0
1735003620000|2024-12-24 01:27:00|1193.41|1190.21|1193.62|1190.42|1193.72|1190.52|1193.41|1190.21|0
1735003630000|2024-12-24 01:27:10|1193.41|1190.21|1193.62|1190.42|1193.62|1190.42|1193.41|1190.21|0
1735003640000|2024-12-24 01:27:20|1193.51|1190.31|1193.62|1190.42|1193.62|1190.42|1193.41|1190.21|0
1735003650000|2024-12-24 01:27:30|1193.41|1190.21|1193.41|1190.21|1193.41|1190.21|1193.41|1190.21|0
1735003660000|2024-12-24 01:27:40|1193.3|1190.1|1193.2|1190|1193.3|1190.1|1193.2|1190|0
1735003670000|2024-12-24 01:27:50|1193.3|1190.1|1193.3|1190.1|1193.3|1190.1|1193.2|1190|0
1735003680000|2024-12-24 01:28:00|1193.41|1190.21|1192.99|1189.79|1193.41|1190.21|1192.99|1189.79|0
1735003690000|2024-12-24 01:28:10|1192.77|1189.57|1192.99|1189.79|1192.99|1189.79|1192.77|1189.57|0
1735003700000|2024-12-24 01:28:20|1193.2|1190|1193.41|1190.21|1193.41|1190.21|1193.2|1190|0
1735003710000|2024-12-24 01:28:30|1193.2|1190|1193.2|1190|1193.2|1190|1193.2|1190|0
1735003720000|2024-12-24 01:28:40|1193.09|1189.89|1193.09|1189.89|1193.09|1189.89|1193.09|1189.89|0
1735003730000|2024-12-24 01:28:50|1193.2|1190|1193.41|1190.21|1193.41|1190.21|1193.2|1190|0
1735003740000|2024-12-24 01:29:00|1193.3|1190.1|1193.41|1190.21|1193.41|1190.21|1193.3|1190.1|0
1735003750000|2024-12-24 01:29:10|1193.3|1190.1|1193.3|1190.1|1193.3|1190.1|1193.3|1190.1|0
1735003760000|2024-12-24 01:29:20|1193.41|1190.21|1193.3|1190.1|1193.41|1190.21|1193.3|1190.1|0
1735003770000|2024-12-24 01:29:30|1193.41|1190.21|1193.62|1190.42|1193.62|1190.42|1193.41|1190.21|0
1735003780000|2024-12-24 01:29:40|1193.41|1190.21|1193.3|1190.1|1193.41|1190.21|1193.3|1190.1|0
1735003790000|2024-12-24 01:29:50|1193.41|1190.21|1193.62|1190.42|1193.62|1190.42|1193.3|1190.1|0
1735003800000|2024-12-24 01:30:00|1193.52|1190.52|1193.31|1190.31|1193.52|1190.52|1193.31|1190.31|0
1735003810000|2024-12-24 01:30:10|1193.1|1190.1|1193.1|1190.1|1193.31|1190.31|1193.1|1190.1|0
1735003820000|2024-12-24 01:30:20|1192.89|1189.89|1192.89|1189.89|1193.1|1190.1|1192.89|1189.89|0
1735003830000|2024-12-24 01:30:30|1192.67|1189.67|1193.1|1190.1|1193.1|1190.1|1192.67|1189.67|0
1735003840000|2024-12-24 01:30:40|1193.2|1190.2|1193.2|1190.2|1193.2|1190.2|1193.2|1190.2|0
1735003850000|2024-12-24 01:30:50|1193.1|1190.1|1193.31|1190.31|1193.31|1190.31|1193.1|1190.1|0
1735003860000|2024-12-24 01:31:00|1193.52|1190.52|1193.2|1190.2|1193.52|1190.52|1193.2|1190.2|0
1735003870000|2024-12-24 01:31:10|1193.31|1190.31|1193.73|1190.73|1193.73|1190.73|1193.31|1190.31|0
1735003880000|2024-12-24 01:31:20|1193.83|1190.83|1193.94|1190.94|1193.94|1190.94|1193.83|1190.83|0
1735003890000|2024-12-24 01:31:30|1193.73|1190.73|1193.62|1190.62|1193.73|1190.73|1193.52|1190.52|0
1735003900000|2024-12-24 01:31:40|1193.52|1190.52|1193.73|1190.73|1193.73|1190.73|1193.52|1190.52|0
1735003920000|2024-12-24 01:32:00|1193.31|1190.31|1193.1|1190.1|1193.31|1190.31|1193.1|1190.1|0
1735003930000|2024-12-24 01:32:10|1192.89|1189.89|1192.89|1189.89|1192.89|1189.89|1192.89|1189.89|0
1735003970000|2024-12-24 01:32:50|1192.78|1189.78|1192.46|1189.46|1192.78|1189.78|1192.46|1189.46|0
1735003980000|2024-12-24 01:33:00|1192.25|1189.25|1192.25|1189.25|1192.25|1189.25|1192.25|1189.25|0
1735004000000|2024-12-24 01:33:20|1192.14|1189.14|1192.25|1189.25|1192.25|1189.25|1192.04|1189.04|0
1735004010000|2024-12-24 01:33:30|1192.04|1189.04|1192.04|1189.04|1192.04|1189.04|1192.04|1189.04|0
1735004020000|2024-12-24 01:33:40|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|0
1735004040000|2024-12-24 01:34:00|1191.62|1188.62|1191.83|1188.83|1191.83|1188.83|1191.62|1188.62|0
1735004050000|2024-12-24 01:34:10|1191.72|1188.72|1191.3|1188.3|1191.72|1188.72|1191.19|1188.19|0
1735004060000|2024-12-24 01:34:20|1191.41|1188.41|1191.62|1188.62|1191.62|1188.62|1191.41|1188.41|0
1735004070000|2024-12-24 01:34:30|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|0
1735004080000|2024-12-24 01:34:40|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|0
1735004090000|2024-12-24 01:34:50|1191.62|1188.62|1191.83|1188.83|1191.83|1188.83|1191.62|1188.62|0
1735004100000|2024-12-24 01:35:00|1192.04|1189.04|1192.04|1189.04|1192.04|1189.04|1192.04|1189.04|0
1735004110000|2024-12-24 01:35:10|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|0
1735004130000|2024-12-24 01:35:30|1191.62|1188.62|1191.41|1188.41|1191.62|1188.62|1191.41|1188.41|0
1735004150000|2024-12-24 01:35:50|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1735004180000|2024-12-24 01:36:20|1191.41|1188.41|1191.62|1188.62|1191.62|1188.62|1191.41|1188.41|0
1735004190000|2024-12-24 01:36:30|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|0
1735004200000|2024-12-24 01:36:40|1191.41|1188.41|1191.62|1188.62|1191.62|1188.62|1191.41|1188.41|0
1735004210000|2024-12-24 01:36:50|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|0
1735004220000|2024-12-24 01:37:00|1191.62|1188.62|1191.41|1188.41|1191.62|1188.62|1191.41|1188.41|0
1735004250000|2024-12-24 01:37:30|1191.51|1188.51|1191.41|1188.41|1191.51|1188.51|1191.41|1188.41|0
1735004260000|2024-12-24 01:37:40|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|1191.41|1188.41|0
1735004270000|2024-12-24 01:37:50|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|0
1735004280000|2024-12-24 01:38:00|1191.41|1188.41|1191.83|1188.83|1191.83|1188.83|1191.41|1188.41|0
1735004290000|2024-12-24 01:38:10|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|0
1735004300000|2024-12-24 01:38:20|1191.83|1188.83|1191.83|1188.83|1192.04|1189.04|1191.83|1188.83|0
1735004310000|2024-12-24 01:38:30|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|0
1735004340000|2024-12-24 01:39:00|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|0
1735004350000|2024-12-24 01:39:10|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|0
1735004370000|2024-12-24 01:39:30|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|0
1735004380000|2024-12-24 01:39:40|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|1191.62|1188.62|0
1735004390000|2024-12-24 01:39:50|1191.62|1188.62|1191.62|1188.62|1191.83|1188.83|1191.62|1188.62|0
1735004400000|2024-12-24 01:40:00|1191.72|1188.72|1191.83|1188.83|1191.83|1188.83|1191.72|1188.72|0
1735004410000|2024-12-24 01:40:10|1192.25|1189.25|1192.25|1189.25|1192.25|1189.25|1192.25|1189.25|0
1735004420000|2024-12-24 01:40:20|1192.46|1189.46|1192.56|1189.56|1192.67|1189.67|1192.46|1189.46|0
1735004430000|2024-12-24 01:40:30|1192.67|1189.67|1193.09|1190.09|1193.09|1190.09|1192.67|1189.67|0
1735004440000|2024-12-24 01:40:40|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|0
1735004450000|2024-12-24 01:40:50|1192.67|1189.67|1192.67|1189.67|1192.67|1189.67|1192.67|1189.67|0
1735004460000|2024-12-24 01:41:00|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|0
1735004480000|2024-12-24 01:41:20|1192.67|1189.67|1192.67|1189.67|1192.67|1189.67|1192.56|1189.56|0
1735004510000|2024-12-24 01:41:50|1192.46|1189.46|1192.25|1189.25|1192.46|1189.46|1192.25|1189.25|0
1735004530000|2024-12-24 01:42:10|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|0
1735004560000|2024-12-24 01:42:40|1192.25|1189.25|1192.25|1189.25|1192.25|1189.25|1192.25|1189.25|0
1735004570000|2024-12-24 01:42:50|1192.14|1189.14|1192.04|1189.04|1192.14|1189.14|1192.04|1189.04|0
1735004590000|2024-12-24 01:43:10|1191.83|1188.83|1191.62|1188.62|1191.83|1188.83|1191.62|1188.62|0
1735004600000|2024-12-24 01:43:20|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|0
1735004610000|2024-12-24 01:43:30|1192.04|1189.04|1192.04|1189.04|1192.04|1189.04|1192.04|1189.04|0
1735004620000|2024-12-24 01:43:40|1191.93|1188.93|1191.83|1188.83|1191.93|1188.93|1191.83|1188.83|0
1735004640000|2024-12-24 01:44:00|1191.4|1188.4|1191.4|1188.4|1191.51|1188.51|1191.4|1188.4|0
1735004650000|2024-12-24 01:44:10|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|0
1735004660000|2024-12-24 01:44:20|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|0
1735004670000|2024-12-24 01:44:30|1191.93|1188.93|1191.93|1188.93|1191.93|1188.93|1191.93|1188.93|0
1735004680000|2024-12-24 01:44:40|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|0
1735004700000|2024-12-24 01:45:00|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|0
1735004720000|2024-12-24 01:45:20|1191.4|1188.4|1191.4|1188.4|1191.51|1188.51|1191.4|1188.4|0
1735004730000|2024-12-24 01:45:30|1191.19|1188.19|1191.4|1188.4|1191.4|1188.4|1191.19|1188.19|0
1735004740000|2024-12-24 01:45:40|1191.51|1188.51|1191.4|1188.4|1191.51|1188.51|1191.4|1188.4|0
1735004750000|2024-12-24 01:45:50|1191.61|1188.61|1191.61|1188.61|1191.72|1188.72|1191.61|1188.61|0
1735004760000|2024-12-24 01:46:00|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|0
1735004770000|2024-12-24 01:46:10|1191.61|1188.61|1191.4|1188.4|1191.61|1188.61|1191.4|1188.4|0
1735004780000|2024-12-24 01:46:20|1191.61|1188.61|1191.83|1188.83|1191.83|1188.83|1191.61|1188.61|0
1735004810000|2024-12-24 01:46:50|1191.93|1188.93|1191.83|1188.83|1191.93|1188.93|1191.83|1188.83|0
1735004830000|2024-12-24 01:47:10|1191.93|1188.93|1192.04|1189.04|1192.04|1189.04|1191.93|1188.93|0
1735004840000|2024-12-24 01:47:20|1192.25|1189.25|1192.46|1189.46|1192.46|1189.46|1192.25|1189.25|0
1735004860000|2024-12-24 01:47:40|1192.35|1189.35|1192.46|1189.46|1192.46|1189.46|1192.35|1189.35|0
1735004890000|2024-12-24 01:48:10|1192.56|1189.56|1192.67|1189.67|1192.67|1189.67|1192.46|1189.46|0
1735004900000|2024-12-24 01:48:20|1192.88|1189.88|1192.67|1189.67|1192.88|1189.88|1192.67|1189.67|0
1735004920000|2024-12-24 01:48:40|1192.88|1189.88|1192.67|1189.67|1192.88|1189.88|1192.67|1189.67|0
1735004930000|2024-12-24 01:48:50|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|0
1735004940000|2024-12-24 01:49:00|1192.67|1189.67|1192.67|1189.67|1192.67|1189.67|1192.67|1189.67|0
1735004950000|2024-12-24 01:49:10|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|0
1735004970000|2024-12-24 01:49:30|1192.56|1189.56|1192.56|1189.56|1192.56|1189.56|1192.56|1189.56|0
1735004980000|2024-12-24 01:49:40|1192.46|1189.46|1192.56|1189.56|1192.67|1189.67|1192.46|1189.46|0
1735004990000|2024-12-24 01:49:50|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|0
1735005000000|2024-12-24 01:50:00|1192.25|1189.25|1192.35|1189.35|1192.35|1189.35|1192.25|1189.25|0
1735005010000|2024-12-24 01:50:10|1192.46|1189.46|1192.35|1189.35|1192.46|1189.46|1192.35|1189.35|0
1735005020000|2024-12-24 01:50:20|1192.46|1189.46|1192.25|1189.25|1192.46|1189.46|1192.25|1189.25|0
1735005030000|2024-12-24 01:50:30|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|1192.46|1189.46|0
1735005040000|2024-12-24 01:50:40|1192.25|1189.25|1192.14|1189.14|1192.25|1189.25|1192.14|1189.14|0
1735005050000|2024-12-24 01:50:50|1192.25|1189.25|1192.04|1189.04|1192.25|1189.25|1192.04|1189.04|0
1735005060000|2024-12-24 01:51:00|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|1191.83|1188.83|0
1735005070000|2024-12-24 01:51:10|1191.61|1188.61|1191.19|1188.19|1191.61|1188.61|1191.19|1188.19|0
1735005090000|2024-12-24 01:51:30|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|0
1735005100000|2024-12-24 01:51:40|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1735005140000|2024-12-24 01:52:20|1191.5|1188.5|1191.82|1188.82|1191.82|1188.82|1191.5|1188.5|0
1735005150000|2024-12-24 01:52:30|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|0
1735005160000|2024-12-24 01:52:40|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|0
1735005170000|2024-12-24 01:52:50|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|0
1735005190000|2024-12-24 01:53:10|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|0
1735005200000|2024-12-24 01:53:20|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|0
1735005240000|2024-12-24 01:54:00|1191.29|1188.29|1191.19|1188.19|1191.4|1188.4|1191.19|1188.19|0
1735005250000|2024-12-24 01:54:10|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|0
1735005260000|2024-12-24 01:54:20|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1735005270000|2024-12-24 01:54:30|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735005300000|2024-12-24 01:55:00|1191.08|1188.08|1190.98|1187.98|1191.08|1188.08|1190.98|1187.98|0
1735005340000|2024-12-24 01:55:40|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1735005350000|2024-12-24 01:55:50|1190.98|1187.98|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1735005360000|2024-12-24 01:56:00|1190.56|1187.56|1190.77|1187.77|1190.77|1187.77|1190.56|1187.56|0
1735005380000|2024-12-24 01:56:20|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735005390000|2024-12-24 01:56:30|1191.08|1188.08|1191.08|1188.08|1191.08|1188.08|1191.08|1188.08|0
1735005400000|2024-12-24 01:56:40|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735005410000|2024-12-24 01:56:50|1190.77|1187.77|1190.77|1187.77|1190.87|1187.87|1190.77|1187.77|0
1735005440000|2024-12-24 01:57:20|1190.87|1187.87|1190.87|1187.87|1190.87|1187.87|1190.87|1187.87|0
1735005450000|2024-12-24 01:57:30|1190.77|1187.77|1190.98|1187.98|1190.98|1187.98|1190.77|1187.77|0
1735005460000|2024-12-24 01:57:40|1190.87|1187.87|1190.77|1187.77|1190.87|1187.87|1190.77|1187.77|0
1735005470000|2024-12-24 01:57:50|1190.87|1187.87|1190.66|1187.66|1190.87|1187.87|1190.66|1187.66|0
1735005480000|2024-12-24 01:58:00|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|0
1735005490000|2024-12-24 01:58:10|1190.87|1187.87|1190.98|1187.98|1190.98|1187.98|1190.87|1187.87|0
1735005500000|2024-12-24 01:58:20|1191.19|1188.19|1191.4|1188.4|1191.4|1188.4|1191.19|1188.19|0
1735005510000|2024-12-24 01:58:30|1191.29|1188.29|1191.61|1188.61|1191.61|1188.61|1191.29|1188.29|0
1735005520000|2024-12-24 01:58:40|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|0
1735005530000|2024-12-24 01:58:50|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|0
1735005540000|2024-12-24 01:59:00|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|0
1735005550000|2024-12-24 01:59:10|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|0
1735005580000|2024-12-24 01:59:40|1191.71|1188.71|1192.03|1189.03|1192.03|1189.03|1191.71|1188.71|0
1735005600000|2024-12-24 02:00:00|1191.92|1188.92|1191.82|1188.82|1191.92|1188.92|1191.82|1188.82|0
1735005610000|2024-12-24 02:00:10|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735005620000|2024-12-24 02:00:20|1192.14|1189.14|1192.25|1189.25|1192.25|1189.25|1192.14|1189.14|0
1735005630000|2024-12-24 02:00:30|1192.14|1189.14|1191.82|1188.82|1192.14|1189.14|1191.82|1188.82|0
1735005650000|2024-12-24 02:00:50|1191.61|1188.61|1191.82|1188.82|1191.82|1188.82|1191.61|1188.61|0
1735005660000|2024-12-24 02:01:00|1191.92|1188.92|1191.92|1188.92|1192.03|1189.03|1191.82|1188.82|0
1735005670000|2024-12-24 02:01:10|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|0
1735005680000|2024-12-24 02:01:20|1191.4|1188.4|1191.4|1188.4|1191.61|1188.61|1191.4|1188.4|0
1735005700000|2024-12-24 02:01:40|1191.19|1188.19|1191.5|1188.5|1191.5|1188.5|1191.19|1188.19|0
1735005710000|2024-12-24 02:01:50|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|0
1735005730000|2024-12-24 02:02:10|1191.4|1188.4|1191.4|1188.4|1191.61|1188.61|1191.4|1188.4|0
1735005740000|2024-12-24 02:02:20|1191.5|1188.5|1191.4|1188.4|1191.5|1188.5|1191.4|1188.4|0
1735005750000|2024-12-24 02:02:30|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|0
1735005760000|2024-12-24 02:02:40|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|0
1735005770000|2024-12-24 02:02:50|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|0
1735005780000|2024-12-24 02:03:00|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|0
1735005790000|2024-12-24 02:03:10|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1735005800000|2024-12-24 02:03:20|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735005820000|2024-12-24 02:03:40|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1190.98|1187.98|0
1735005840000|2024-12-24 02:04:00|1191.4|1188.4|1191.19|1188.19|1191.4|1188.4|1191.19|1188.19|0
1735005850000|2024-12-24 02:04:10|1191.29|1188.29|1191.4|1188.4|1191.5|1188.5|1191.29|1188.29|0
1735005860000|2024-12-24 02:04:20|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1735005870000|2024-12-24 02:04:30|1191.29|1188.29|1191.4|1188.4|1191.4|1188.4|1191.29|1188.29|0
1735005880000|2024-12-24 02:04:40|1191.19|1188.19|1191.19|1188.19|1191.29|1188.29|1191.19|1188.19|0
1735005890000|2024-12-24 02:04:50|1191.5|1188.5|1191.29|1188.29|1191.61|1188.61|1191.29|1188.29|0
1735005900000|2024-12-24 02:05:00|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.08|1188.08|0
1735005910000|2024-12-24 02:05:10|1191.4|1188.4|1191.19|1188.19|1191.4|1188.4|1191.19|1188.19|0
1735005930000|2024-12-24 02:05:30|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|0
1735005940000|2024-12-24 02:05:40|1191.19|1188.19|1191.19|1188.19|1191.4|1188.4|1191.19|1188.19|0
1735005970000|2024-12-24 02:06:10|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735006000000|2024-12-24 02:06:40|1190.77|1187.77|1190.44|1187.44|1190.77|1187.77|1190.44|1187.44|0
1735006010000|2024-12-24 02:06:50|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|0
1735006020000|2024-12-24 02:07:00|1190.66|1187.66|1190.77|1187.77|1190.77|1187.77|1190.66|1187.66|0
1735006030000|2024-12-24 02:07:10|1190.87|1187.87|1190.77|1187.77|1190.87|1187.87|1190.77|1187.77|0
1735006040000|2024-12-24 02:07:20|1190.87|1187.87|1190.87|1187.87|1190.98|1187.98|1190.77|1187.77|0
1735006050000|2024-12-24 02:07:30|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735006060000|2024-12-24 02:07:40|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|1191.4|1188.4|0
1735006070000|2024-12-24 02:07:50|1191.4|1188.4|1191.61|1188.61|1191.61|1188.61|1191.4|1188.4|0
1735006080000|2024-12-24 02:08:00|1191.5|1188.5|1191.19|1188.19|1191.5|1188.5|1191.19|1188.19|0
1735006090000|2024-12-24 02:08:10|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735006100000|2024-12-24 02:08:20|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|0
1735006130000|2024-12-24 02:08:50|1190.87|1187.87|1190.87|1187.87|1190.87|1187.87|1190.87|1187.87|0
1735006140000|2024-12-24 02:09:00|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735006150000|2024-12-24 02:09:10|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|0
1735006180000|2024-12-24 02:09:40|1190.55|1187.55|1190.66|1187.66|1190.66|1187.66|1190.55|1187.55|0
1735006190000|2024-12-24 02:09:50|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|0
1735006200000|2024-12-24 02:10:00|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.66|1187.66|0
1735006210000|2024-12-24 02:10:10|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1735006250000|2024-12-24 02:10:50|1191.4|1188.4|1191.19|1188.19|1191.4|1188.4|1191.19|1188.19|0
1735006260000|2024-12-24 02:11:00|1191.29|1188.29|1191.4|1188.4|1191.4|1188.4|1191.29|1188.29|0
1735006270000|2024-12-24 02:11:10|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|0
1735006280000|2024-12-24 02:11:20|1191.4|1188.4|1191.61|1188.61|1191.61|1188.61|1191.4|1188.4|0
1735006290000|2024-12-24 02:11:30|1191.71|1188.71|1191.82|1188.82|1191.82|1188.82|1191.71|1188.71|0
1735006330000|2024-12-24 02:12:10|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|0
1735006370000|2024-12-24 02:12:50|1191.71|1188.71|1191.61|1188.61|1191.71|1188.71|1191.61|1188.61|0
1735006380000|2024-12-24 02:13:00|1191.5|1188.5|1191.61|1188.61|1191.61|1188.61|1191.5|1188.5|0
1735006390000|2024-12-24 02:13:10|1191.82|1188.82|1191.61|1188.61|1191.82|1188.82|1191.61|1188.61|0
1735006400000|2024-12-24 02:13:20|1191.82|1188.82|1192.03|1189.03|1192.03|1189.03|1191.82|1188.82|0
1735006410000|2024-12-24 02:13:30|1191.82|1188.82|1192.03|1189.03|1192.03|1189.03|1191.82|1188.82|0
1735006430000|2024-12-24 02:13:50|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.03|1189.03|0
1735006440000|2024-12-24 02:14:00|1192.67|1189.67|1192.67|1189.67|1192.77|1189.77|1192.67|1189.67|0
1735006450000|2024-12-24 02:14:10|1192.77|1189.77|1192.88|1189.88|1192.88|1189.88|1192.67|1189.67|0
1735006460000|2024-12-24 02:14:20|1192.77|1189.77|1192.67|1189.67|1192.77|1189.77|1192.67|1189.67|0
1735006470000|2024-12-24 02:14:30|1192.88|1189.88|1192.77|1189.77|1192.88|1189.88|1192.77|1189.77|0
1735006480000|2024-12-24 02:14:40|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|0
1735006490000|2024-12-24 02:14:50|1192.77|1189.77|1192.67|1189.67|1192.77|1189.77|1192.67|1189.67|0
1735006500000|2024-12-24 02:15:00|1192.66|1189.66|1192.45|1189.45|1192.66|1189.66|1192.45|1189.45|0
1735006510000|2024-12-24 02:15:10|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735006540000|2024-12-24 02:15:40|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|0
1735006550000|2024-12-24 02:15:50|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735006560000|2024-12-24 02:16:00|1191.92|1188.92|1192.03|1189.03|1192.03|1189.03|1191.92|1188.92|0
1735006580000|2024-12-24 02:16:20|1192.24|1189.24|1192.45|1189.45|1192.45|1189.45|1192.24|1189.24|0
1735006590000|2024-12-24 02:16:30|1192.34|1189.34|1192.24|1189.24|1192.45|1189.45|1192.24|1189.24|0
1735006600000|2024-12-24 02:16:40|1192.45|1189.45|1192.34|1189.34|1192.45|1189.45|1192.34|1189.34|0
1735006610000|2024-12-24 02:16:50|1192.24|1189.24|1192.66|1189.66|1192.66|1189.66|1192.24|1189.24|0
1735006620000|2024-12-24 02:17:00|1192.77|1189.77|1192.88|1189.88|1192.88|1189.88|1192.77|1189.77|0
1735006630000|2024-12-24 02:17:10|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|0
1735006650000|2024-12-24 02:17:30|1193.3|1190.3|1193.3|1190.3|1193.3|1190.3|1193.3|1190.3|0
1735006660000|2024-12-24 02:17:40|1193.19|1190.19|1193.09|1190.09|1193.3|1190.3|1193.09|1190.09|0
1735006670000|2024-12-24 02:17:50|1193.19|1190.19|1193.3|1190.3|1193.3|1190.3|1193.09|1190.09|0
1735006680000|2024-12-24 02:18:00|1193.51|1190.51|1193.3|1190.3|1193.51|1190.51|1193.3|1190.3|0
1735006690000|2024-12-24 02:18:10|1193.51|1190.51|1193.51|1190.51|1193.51|1190.51|1193.51|1190.51|0
1735006700000|2024-12-24 02:18:20|1193.4|1190.4|1193.4|1190.4|1193.4|1190.4|1193.4|1190.4|0
1735006710000|2024-12-24 02:18:30|1193.51|1190.51|1193.3|1190.3|1193.51|1190.51|1193.3|1190.3|0
1735006740000|2024-12-24 02:19:00|1193.09|1190.09|1192.88|1189.88|1193.09|1190.09|1192.88|1189.88|0
1735006750000|2024-12-24 02:19:10|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|0
1735006760000|2024-12-24 02:19:20|1192.88|1189.88|1192.98|1189.98|1193.09|1190.09|1192.88|1189.88|0
1735006770000|2024-12-24 02:19:30|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|0
1735006800000|2024-12-24 02:20:00|1193.09|1190.09|1192.88|1189.88|1193.09|1190.09|1192.88|1189.88|0
1735006810000|2024-12-24 02:20:10|1192.66|1189.66|1192.45|1189.45|1192.66|1189.66|1192.45|1189.45|0
1735006820000|2024-12-24 02:20:20|1192.55|1189.55|1192.55|1189.55|1192.55|1189.55|1192.45|1189.45|0
1735006830000|2024-12-24 02:20:30|1192.66|1189.66|1192.88|1189.88|1192.88|1189.88|1192.66|1189.66|0
1735006840000|2024-12-24 02:20:40|1192.77|1189.77|1192.45|1189.45|1192.77|1189.77|1192.45|1189.45|0
1735006870000|2024-12-24 02:21:10|1192.24|1189.24|1192.45|1189.45|1192.45|1189.45|1192.24|1189.24|0
1735006880000|2024-12-24 02:21:20|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735006890000|2024-12-24 02:21:30|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735006950000|2024-12-24 02:22:30|1192.34|1189.34|1192.45|1189.45|1192.45|1189.45|1192.34|1189.34|0
1735006960000|2024-12-24 02:22:40|1192.34|1189.34|1192.45|1189.45|1192.45|1189.45|1192.34|1189.34|0
1735006990000|2024-12-24 02:23:10|1192.66|1189.66|1192.55|1189.55|1192.66|1189.66|1192.55|1189.55|0
1735007000000|2024-12-24 02:23:20|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735007010000|2024-12-24 02:23:30|1192.34|1189.34|1192.34|1189.34|1192.45|1189.45|1192.34|1189.34|0
1735007020000|2024-12-24 02:23:40|1192.45|1189.45|1192.34|1189.34|1192.45|1189.45|1192.34|1189.34|0
1735007030000|2024-12-24 02:23:50|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735007040000|2024-12-24 02:24:00|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735007050000|2024-12-24 02:24:10|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735007060000|2024-12-24 02:24:20|1192.34|1189.34|1192.24|1189.24|1192.34|1189.34|1192.24|1189.24|0
1735007070000|2024-12-24 02:24:30|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735007080000|2024-12-24 02:24:40|1192.24|1189.24|1192.45|1189.45|1192.45|1189.45|1192.24|1189.24|0
1735007090000|2024-12-24 02:24:50|1192.66|1189.66|1192.55|1189.55|1192.66|1189.66|1192.55|1189.55|0
1735007100000|2024-12-24 02:25:00|1192.66|1189.66|1192.24|1189.24|1192.66|1189.66|1192.24|1189.24|0
1735007110000|2024-12-24 02:25:10|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735007130000|2024-12-24 02:25:30|1192.34|1189.34|1192.45|1189.45|1192.45|1189.45|1192.34|1189.34|0
1735007140000|2024-12-24 02:25:40|1192.66|1189.66|1192.66|1189.66|1192.66|1189.66|1192.66|1189.66|0
1735007150000|2024-12-24 02:25:50|1192.45|1189.45|1192.55|1189.55|1192.66|1189.66|1192.45|1189.45|0
1735007160000|2024-12-24 02:26:00|1192.45|1189.45|1192.66|1189.66|1192.66|1189.66|1192.45|1189.45|0
1735007170000|2024-12-24 02:26:10|1192.55|1189.55|1192.66|1189.66|1192.66|1189.66|1192.45|1189.45|0
1735007180000|2024-12-24 02:26:20|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735007190000|2024-12-24 02:26:30|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735007200000|2024-12-24 02:26:40|1192.45|1189.45|1192.24|1189.24|1192.45|1189.45|1192.24|1189.24|0
1735007210000|2024-12-24 02:26:50|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735007220000|2024-12-24 02:27:00|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|0
1735007230000|2024-12-24 02:27:10|1192.03|1189.03|1192.03|1189.03|1192.13|1189.13|1192.03|1189.03|0
1735007250000|2024-12-24 02:27:30|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|0
1735007260000|2024-12-24 02:27:40|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735007280000|2024-12-24 02:28:00|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|0
1735007290000|2024-12-24 02:28:10|1192.24|1189.24|1191.82|1188.82|1192.24|1189.24|1191.82|1188.82|0
1735007300000|2024-12-24 02:28:20|1191.61|1188.61|1191.82|1188.82|1191.82|1188.82|1191.61|1188.61|0
1735007310000|2024-12-24 02:28:30|1191.92|1188.92|1191.82|1188.82|1191.92|1188.92|1191.82|1188.82|0
1735007320000|2024-12-24 02:28:40|1191.92|1188.92|1191.92|1188.92|1192.03|1189.03|1191.92|1188.92|0
1735007330000|2024-12-24 02:28:50|1192.03|1189.03|1191.92|1188.92|1192.03|1189.03|1191.92|1188.92|0
1735007340000|2024-12-24 02:29:00|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|0
1735007350000|2024-12-24 02:29:10|1191.92|1188.92|1191.92|1188.92|1191.92|1188.92|1191.92|1188.92|0
1735007360000|2024-12-24 02:29:20|1191.82|1188.82|1191.71|1188.71|1191.82|1188.82|1191.71|1188.71|0
1735007370000|2024-12-24 02:29:30|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|0
1735007380000|2024-12-24 02:29:40|1192.03|1189.03|1191.92|1188.92|1192.03|1189.03|1191.92|1188.92|0
1735007390000|2024-12-24 02:29:50|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|0
1735007400000|2024-12-24 02:30:00|1191.92|1188.92|1192.03|1189.03|1192.03|1189.03|1191.92|1188.92|0
1735007420000|2024-12-24 02:30:20|1191.92|1188.92|1191.61|1188.61|1191.92|1188.92|1191.61|1188.61|0
1735007430000|2024-12-24 02:30:30|1191.71|1188.71|1191.71|1188.71|1191.82|1188.82|1191.71|1188.71|0
1735007440000|2024-12-24 02:30:40|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|1191.82|1188.82|0
1735007460000|2024-12-24 02:31:00|1191.71|1188.71|1191.61|1188.61|1191.82|1188.82|1191.61|1188.61|0
1735007490000|2024-12-24 02:31:30|1191.39|1188.39|1191.39|1188.39|1191.39|1188.39|1191.39|1188.39|0
1735007500000|2024-12-24 02:31:40|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|0
1735007510000|2024-12-24 02:31:50|1191.5|1188.5|1191.39|1188.39|1191.5|1188.5|1191.39|1188.39|0
1735007520000|2024-12-24 02:32:00|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|0
1735007530000|2024-12-24 02:32:10|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|1191.61|1188.61|0
1735007560000|2024-12-24 02:32:40|1191.39|1188.39|1191.92|1188.92|1191.92|1188.92|1191.39|1188.39|0
1735007570000|2024-12-24 02:32:50|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735007580000|2024-12-24 02:33:00|1192.13|1189.13|1192.24|1189.24|1192.24|1189.24|1192.03|1189.03|0
1735007590000|2024-12-24 02:33:10|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|0
1735007600000|2024-12-24 02:33:20|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735007620000|2024-12-24 02:33:40|1192.34|1189.34|1192.45|1189.45|1192.45|1189.45|1192.34|1189.34|0
1735007630000|2024-12-24 02:33:50|1192.24|1189.24|1192.45|1189.45|1192.45|1189.45|1192.24|1189.24|0
1735007640000|2024-12-24 02:34:00|1192.24|1189.24|1192.34|1189.34|1192.34|1189.34|1192.24|1189.24|0
1735007650000|2024-12-24 02:34:10|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735007660000|2024-12-24 02:34:20|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|1192.13|1189.13|0
1735007670000|2024-12-24 02:34:30|1192.03|1189.03|1192.03|1189.03|1192.13|1189.13|1192.03|1189.03|0
1735007690000|2024-12-24 02:34:50|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735007700000|2024-12-24 02:35:00|1192.34|1189.34|1192.24|1189.24|1192.34|1189.34|1192.24|1189.24|0
1735007710000|2024-12-24 02:35:10|1192.34|1189.34|1192.34|1189.34|1192.34|1189.34|1192.34|1189.34|0
1735007720000|2024-12-24 02:35:20|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735007730000|2024-12-24 02:35:30|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735007760000|2024-12-24 02:36:00|1191.92|1188.92|1191.82|1188.82|1191.92|1188.92|1191.82|1188.82|0
1735007800000|2024-12-24 02:36:40|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735007820000|2024-12-24 02:37:00|1192.24|1189.24|1192.24|1189.24|1192.34|1189.34|1192.24|1189.24|0
1735007870000|2024-12-24 02:37:50|1192.34|1189.34|1192.34|1189.34|1192.45|1189.45|1192.34|1189.34|0
1735007880000|2024-12-24 02:38:00|1192.24|1189.24|1192.03|1189.03|1192.24|1189.24|1192.03|1189.03|0
1735007930000|2024-12-24 02:38:50|1191.92|1188.92|1191.6|1188.6|1191.92|1188.92|1191.6|1188.6|0
1735007940000|2024-12-24 02:39:00|1191.39|1188.39|1191.6|1188.6|1191.6|1188.6|1191.39|1188.39|0
1735007970000|2024-12-24 02:39:30|1191.81|1188.81|1191.81|1188.81|1191.81|1188.81|1191.81|1188.81|0
1735008010000|2024-12-24 02:40:10|1191.92|1188.92|1191.92|1188.92|1191.92|1188.92|1191.81|1188.81|0
1735008020000|2024-12-24 02:40:20|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735008030000|2024-12-24 02:40:30|1192.24|1189.24|1192.45|1189.45|1192.45|1189.45|1192.24|1189.24|0
1735008040000|2024-12-24 02:40:40|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735008080000|2024-12-24 02:41:20|1192.13|1189.13|1192.03|1189.03|1192.13|1189.13|1192.03|1189.03|0
1735008100000|2024-12-24 02:41:40|1192.13|1189.13|1192.03|1189.03|1192.13|1189.13|1192.03|1189.03|0
1735008130000|2024-12-24 02:42:10|1191.92|1188.92|1191.81|1188.81|1191.92|1188.92|1191.81|1188.81|0
1735008140000|2024-12-24 02:42:20|1191.7|1188.7|1191.81|1188.81|1191.81|1188.81|1191.7|1188.7|0
1735008160000|2024-12-24 02:42:40|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|1192.03|1189.03|0
1735008170000|2024-12-24 02:42:50|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|1192.24|1189.24|0
1735008180000|2024-12-24 02:43:00|1192.13|1189.13|1192.03|1189.03|1192.13|1189.13|1192.03|1189.03|0
1735008190000|2024-12-24 02:43:10|1192.13|1189.13|1192.03|1189.03|1192.13|1189.13|1192.03|1189.03|0
1735008200000|2024-12-24 02:43:20|1192.13|1189.13|1192.24|1189.24|1192.45|1189.45|1192.13|1189.13|0
1735008210000|2024-12-24 02:43:30|1192.45|1189.45|1192.34|1189.34|1192.45|1189.45|1192.34|1189.34|0
1735008220000|2024-12-24 02:43:40|1192.45|1189.45|1192.24|1189.24|1192.45|1189.45|1192.24|1189.24|0
1735008270000|2024-12-24 02:44:30|1192.34|1189.34|1192.45|1189.45|1192.45|1189.45|1192.34|1189.34|0
1735008300000|2024-12-24 02:45:00|1192.24|1189.24|1192.34|1189.34|1192.34|1189.34|1192.24|1189.24|0
1735008310000|2024-12-24 02:45:10|1192.24|1189.24|1192.34|1189.34|1192.34|1189.34|1192.24|1189.24|0
1735008320000|2024-12-24 02:45:20|1192.24|1189.24|1192.45|1189.45|1192.45|1189.45|1192.24|1189.24|0
1735008350000|2024-12-24 02:45:50|1192.66|1189.66|1192.87|1189.87|1192.87|1189.87|1192.66|1189.66|0
1735008430000|2024-12-24 02:47:10|1193.29|1190.29|1193.29|1190.29|1193.29|1190.29|1193.29|1190.29|0
1735008440000|2024-12-24 02:47:20|1193.18|1190.18|1193.29|1190.29|1193.29|1190.29|1193.18|1190.18|0
1735008470000|2024-12-24 02:47:50|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|0
1735008500000|2024-12-24 02:48:20|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|0
1735008520000|2024-12-24 02:48:40|1192.97|1189.97|1192.97|1189.97|1192.97|1189.97|1192.97|1189.97|0
1735008530000|2024-12-24 02:48:50|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|0
1735008540000|2024-12-24 02:49:00|1192.66|1189.66|1192.66|1189.66|1192.66|1189.66|1192.66|1189.66|0
1735008560000|2024-12-24 02:49:20|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|0
1735008630000|2024-12-24 02:50:30|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|0
1735008640000|2024-12-24 02:50:40|1192.97|1189.97|1193.08|1190.08|1193.08|1190.08|1192.97|1189.97|0
1735008650000|2024-12-24 02:50:50|1193.18|1190.18|1193.08|1190.08|1193.18|1190.18|1193.08|1190.08|0
1735008660000|2024-12-24 02:51:00|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|0
1735008690000|2024-12-24 02:51:30|1192.66|1189.66|1192.66|1189.66|1192.76|1189.76|1192.66|1189.66|0
1735008760000|2024-12-24 02:52:40|1192.76|1189.76|1192.55|1189.55|1192.76|1189.76|1192.55|1189.55|0
1735008770000|2024-12-24 02:52:50|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735008830000|2024-12-24 02:53:50|1192.23|1189.23|1192.45|1189.45|1192.45|1189.45|1192.23|1189.23|0
1735008850000|2024-12-24 02:54:10|1192.34|1189.34|1192.34|1189.34|1192.34|1189.34|1192.34|1189.34|0
1735008860000|2024-12-24 02:54:20|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1735008870000|2024-12-24 02:54:30|1192.34|1189.34|1192.34|1189.34|1192.34|1189.34|1192.34|1189.34|0
1735008880000|2024-12-24 02:54:40|1192.23|1189.23|1192.23|1189.23|1192.23|1189.23|1192.23|1189.23|0
1735008910000|2024-12-24 02:55:10|1192.34|1189.34|1192.34|1189.34|1192.34|1189.34|1192.23|1189.23|0
1735008920000|2024-12-24 02:55:20|1192.23|1189.23|1192.45|1189.45|1192.45|1189.45|1192.23|1189.23|0
1735008940000|2024-12-24 02:55:40|1192.55|1189.55|1192.55|1189.55|1192.55|1189.55|1192.55|1189.55|0
1735008950000|2024-12-24 02:55:50|1192.66|1189.66|1192.55|1189.55|1192.66|1189.66|1192.55|1189.55|0
1735008960000|2024-12-24 02:56:00|1192.66|1189.66|1193.08|1190.08|1193.08|1190.08|1192.66|1189.66|0
1735008970000|2024-12-24 02:56:10|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|0
1735008980000|2024-12-24 02:56:20|1192.97|1189.97|1192.97|1189.97|1193.08|1190.08|1192.97|1189.97|0
1735009000000|2024-12-24 02:56:40|1193.08|1190.08|1192.97|1189.97|1193.08|1190.08|1192.97|1189.97|0
1735009010000|2024-12-24 02:56:50|1193.08|1190.08|1192.97|1189.97|1193.08|1190.08|1192.97|1189.97|0
1735009020000|2024-12-24 02:57:00|1193.08|1190.08|1193.29|1190.29|1193.29|1190.29|1193.08|1190.08|0
1735009110000|2024-12-24 02:58:30|1193.5|1190.5|1193.39|1190.39|1193.5|1190.5|1193.39|1190.39|0
1735009130000|2024-12-24 02:58:50|1193.5|1190.5|1193.29|1190.29|1193.5|1190.5|1193.29|1190.29|0
1735009150000|2024-12-24 02:59:10|1193.39|1190.39|1193.29|1190.29|1193.39|1190.39|1193.29|1190.29|0
1735009170000|2024-12-24 02:59:30|1193.39|1190.39|1193.5|1190.5|1193.5|1190.5|1193.39|1190.39|0
1735009190000|2024-12-24 02:59:50|1193.29|1190.29|1193.29|1190.29|1193.29|1190.29|1193.29|1190.29|0
1735009220000|2024-12-24 03:00:20|1193.39|1190.39|1193.39|1190.39|1193.39|1190.39|1193.39|1190.39|0
1735009230000|2024-12-24 03:00:30|1193.29|1190.29|1193.29|1190.29|1193.29|1190.29|1193.29|1190.29|0
1735009250000|2024-12-24 03:00:50|1193.39|1190.39|1193.39|1190.39|1193.39|1190.39|1193.39|1190.39|0
1735009260000|2024-12-24 03:01:00|1193.5|1190.5|1193.29|1190.29|1193.5|1190.5|1193.29|1190.29|0
1735009270000|2024-12-24 03:01:10|1193.39|1190.39|1193.5|1190.5|1193.5|1190.5|1193.39|1190.39|0
1735009280000|2024-12-24 03:01:20|1193.39|1190.39|1193.39|1190.39|1193.39|1190.39|1193.29|1190.29|0
1735009290000|2024-12-24 03:01:30|1193.29|1190.29|1193.29|1190.29|1193.39|1190.39|1193.29|1190.29|0
1735009310000|2024-12-24 03:01:50|1193.5|1190.5|1193.5|1190.5|1193.5|1190.5|1193.5|1190.5|0
1735009320000|2024-12-24 03:02:00|1193.71|1190.71|1193.5|1190.5|1193.71|1190.71|1193.5|1190.5|0
1735009360000|2024-12-24 03:02:40|1193.71|1190.71|1193.5|1190.5|1193.71|1190.71|1193.5|1190.5|0
1735009370000|2024-12-24 03:02:50|1193.6|1190.6|1193.71|1190.71|1193.71|1190.71|1193.6|1190.6|0
1735009380000|2024-12-24 03:03:00|1194.98|1191.98|1194.35|1191.35|1194.98|1191.98|1194.35|1191.35|0
1735009410000|2024-12-24 03:03:30|1194.56|1191.56|1194.56|1191.56|1194.56|1191.56|1194.56|1191.56|0
1735009440000|2024-12-24 03:04:00|1194.77|1191.77|1194.77|1191.77|1194.77|1191.77|1194.77|1191.77|0
1735009450000|2024-12-24 03:04:10|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|0
1735009460000|2024-12-24 03:04:20|1195.08|1192.08|1195.08|1192.08|1195.08|1192.08|1194.98|1191.98|0
1735009470000|2024-12-24 03:04:30|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|0
1735009480000|2024-12-24 03:04:40|1195.08|1192.08|1194.98|1191.98|1195.08|1192.08|1194.98|1191.98|0
1735009490000|2024-12-24 03:04:50|1195.08|1192.08|1195.19|1192.19|1195.19|1192.19|1195.08|1192.08|0
1735009510000|2024-12-24 03:05:10|1194.98|1191.98|1194.98|1191.98|1195.19|1192.19|1194.98|1191.98|0
1735009520000|2024-12-24 03:05:20|1195.19|1192.19|1195.19|1192.19|1195.19|1192.19|1195.19|1192.19|0
1735009530000|2024-12-24 03:05:30|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|0
1735009540000|2024-12-24 03:05:40|1195.08|1192.08|1194.98|1191.98|1195.08|1192.08|1194.98|1191.98|0
1735009550000|2024-12-24 03:05:50|1195.08|1192.08|1194.98|1191.98|1195.19|1192.19|1194.98|1191.98|0
1735009560000|2024-12-24 03:06:00|1194.87|1191.87|1194.87|1191.87|1194.87|1191.87|1194.87|1191.87|0
1735009570000|2024-12-24 03:06:10|1194.98|1191.98|1194.98|1191.98|1195.08|1192.08|1194.98|1191.98|0
1735009580000|2024-12-24 03:06:20|1194.87|1191.87|1194.98|1191.98|1194.98|1191.98|1194.87|1191.87|0
1735009610000|2024-12-24 03:06:50|1194.77|1191.77|1194.77|1191.77|1194.77|1191.77|1194.77|1191.77|0
1735009620000|2024-12-24 03:07:00|1194.56|1191.56|1194.56|1191.56|1194.66|1191.66|1194.56|1191.56|0
1735009630000|2024-12-24 03:07:10|1194.45|1191.45|1194.56|1191.56|1194.56|1191.56|1194.45|1191.45|0
1735009650000|2024-12-24 03:07:30|1194.45|1191.45|1194.34|1191.34|1194.45|1191.45|1194.34|1191.34|0
1735009660000|2024-12-24 03:07:40|1194.13|1191.13|1194.13|1191.13|1194.23|1191.23|1194.13|1191.13|0
1735009670000|2024-12-24 03:07:50|1193.92|1190.92|1193.92|1190.92|1193.92|1190.92|1193.92|1190.92|0
1735009700000|2024-12-24 03:08:20|1193.71|1190.71|1193.29|1190.29|1193.71|1190.71|1193.29|1190.29|0
1735009720000|2024-12-24 03:08:40|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|0
1735009730000|2024-12-24 03:08:50|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|0
1735009740000|2024-12-24 03:09:00|1192.86|1189.86|1192.86|1189.86|1192.86|1189.86|1192.86|1189.86|0
1735009760000|2024-12-24 03:09:20|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|0
1735009770000|2024-12-24 03:09:30|1192.97|1189.97|1192.86|1189.86|1192.97|1189.97|1192.86|1189.86|0
1735009790000|2024-12-24 03:09:50|1192.65|1189.65|1192.65|1189.65|1192.65|1189.65|1192.65|1189.65|0
1735009800000|2024-12-24 03:10:00|1192.44|1189.44|1192.44|1189.44|1192.44|1189.44|1192.44|1189.44|0
1735009810000|2024-12-24 03:10:10|1192.54|1189.54|1192.65|1189.65|1192.65|1189.65|1192.54|1189.54|0
1735009820000|2024-12-24 03:10:20|1192.86|1189.86|1192.86|1189.86|1192.86|1189.86|1192.86|1189.86|0
1735009830000|2024-12-24 03:10:30|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|0
1735009840000|2024-12-24 03:10:40|1192.97|1189.97|1192.86|1189.86|1192.97|1189.97|1192.86|1189.86|0
1735009850000|2024-12-24 03:10:50|1192.65|1189.65|1192.65|1189.65|1192.65|1189.65|1192.65|1189.65|0
1735009860000|2024-12-24 03:11:00|1192.44|1189.44|1192.23|1189.23|1192.44|1189.44|1192.23|1189.23|0
1735009870000|2024-12-24 03:11:10|1192.44|1189.44|1192.23|1189.23|1192.44|1189.44|1192.23|1189.23|0
1735009900000|2024-12-24 03:11:40|1192.44|1189.44|1192.54|1189.54|1192.65|1189.65|1192.44|1189.44|0
1735009910000|2024-12-24 03:11:50|1192.44|1189.44|1192.44|1189.44|1192.44|1189.44|1192.44|1189.44|0
1735009920000|2024-12-24 03:12:00|1192.54|1189.54|1192.86|1189.86|1192.86|1189.86|1192.54|1189.54|0
1735009940000|2024-12-24 03:12:20|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|0
1735009970000|2024-12-24 03:12:50|1192.86|1189.86|1193.08|1190.08|1193.08|1190.08|1192.86|1189.86|0
1735009980000|2024-12-24 03:13:00|1192.97|1189.97|1193.08|1190.08|1193.08|1190.08|1192.97|1189.97|0
1735009990000|2024-12-24 03:13:10|1192.97|1189.97|1193.08|1190.08|1193.08|1190.08|1192.97|1189.97|0
1735010030000|2024-12-24 03:13:50|1192.97|1189.97|1192.97|1189.97|1192.97|1189.97|1192.97|1189.97|0
1735010040000|2024-12-24 03:14:00|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1192.86|1189.86|0
1735010050000|2024-12-24 03:14:10|1192.97|1189.97|1193.08|1190.08|1193.08|1190.08|1192.97|1189.97|0
1735010060000|2024-12-24 03:14:20|1192.97|1189.97|1193.08|1190.08|1193.08|1190.08|1192.97|1189.97|0
1735010070000|2024-12-24 03:14:30|1192.86|1189.86|1193.08|1190.08|1193.08|1190.08|1192.86|1189.86|0
1735010080000|2024-12-24 03:14:40|1192.97|1189.97|1192.97|1189.97|1193.08|1190.08|1192.97|1189.97|0
1735010090000|2024-12-24 03:14:50|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|0
1735010100000|2024-12-24 03:15:00|1193.5|1190.5|1193.5|1190.5|1193.5|1190.5|1193.5|1190.5|0
1735010160000|2024-12-24 03:16:00|1193.39|1190.39|1193.5|1190.5|1193.5|1190.5|1193.39|1190.39|0
1735010190000|2024-12-24 03:16:30|1193.29|1190.29|1192.86|1189.86|1193.29|1190.29|1192.86|1189.86|0
1735010210000|2024-12-24 03:16:50|1192.65|1189.65|1192.44|1189.44|1192.65|1189.65|1192.44|1189.44|0
1735010220000|2024-12-24 03:17:00|1192.23|1189.23|1192.23|1189.23|1192.23|1189.23|1192.23|1189.23|0
1735010230000|2024-12-24 03:17:10|1191.6|1188.6|1191.6|1188.6|1191.6|1188.6|1191.38|1188.38|0
1735010240000|2024-12-24 03:17:20|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|0
1735010250000|2024-12-24 03:17:30|1191.27|1188.27|1191.27|1188.27|1191.27|1188.27|1191.27|1188.27|0
1735010260000|2024-12-24 03:17:40|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|0
1735010270000|2024-12-24 03:17:50|1190.96|1187.96|1190.96|1187.96|1190.96|1187.96|1190.96|1187.96|0
1735010280000|2024-12-24 03:18:00|1191.17|1188.17|1190.96|1187.96|1191.17|1188.17|1190.96|1187.96|0
1735010290000|2024-12-24 03:18:10|1191.17|1188.17|1190.96|1187.96|1191.17|1188.17|1190.96|1187.96|0
1735010300000|2024-12-24 03:18:20|1190.85|1187.85|1190.75|1187.75|1190.85|1187.85|1190.75|1187.75|0
1735010310000|2024-12-24 03:18:30|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|0
1735010320000|2024-12-24 03:18:40|1191.06|1188.06|1191.06|1188.06|1191.17|1188.17|1191.06|1188.06|0
1735010330000|2024-12-24 03:18:50|1190.96|1187.96|1191.17|1188.17|1191.17|1188.17|1190.96|1187.96|0
1735010340000|2024-12-24 03:19:00|1191.06|1188.06|1191.17|1188.17|1191.17|1188.17|1191.06|1188.06|0
1735010350000|2024-12-24 03:19:10|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|1191.27|1188.27|0
1735010360000|2024-12-24 03:19:20|1191.6|1188.6|1191.6|1188.6|1191.6|1188.6|1191.6|1188.6|0
1735010370000|2024-12-24 03:19:30|1191.38|1188.38|1191.17|1188.17|1191.38|1188.38|1191.17|1188.17|0
1735010380000|2024-12-24 03:19:40|1191.27|1188.27|1191.17|1188.17|1191.27|1188.27|1191.17|1188.17|0
1735010390000|2024-12-24 03:19:50|1191.38|1188.38|1191.17|1188.17|1191.38|1188.38|1191.17|1188.17|0
1735010410000|2024-12-24 03:20:10|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|0
1735010420000|2024-12-24 03:20:20|1191.6|1188.6|1191.38|1188.38|1191.6|1188.6|1191.38|1188.38|0
1735010430000|2024-12-24 03:20:30|1191.6|1188.6|1191.6|1188.6|1191.6|1188.6|1191.6|1188.6|0
1735010450000|2024-12-24 03:20:50|1191.7|1188.7|1191.49|1188.49|1191.7|1188.7|1191.49|1188.49|0
1735010460000|2024-12-24 03:21:00|1191.6|1188.6|1191.7|1188.7|1191.81|1188.81|1191.6|1188.6|0
1735010470000|2024-12-24 03:21:10|1191.6|1188.6|1191.59|1188.59|1191.6|1188.6|1191.49|1188.49|0
1735010480000|2024-12-24 03:21:20|1191.7|1188.7|1191.81|1188.81|1191.81|1188.81|1191.7|1188.7|0
1735010490000|2024-12-24 03:21:30|1191.7|1188.7|1191.81|1188.81|1191.81|1188.81|1191.7|1188.7|0
1735010500000|2024-12-24 03:21:40|1191.7|1188.7|1191.81|1188.81|1191.81|1188.81|1191.7|1188.7|0
1735010510000|2024-12-24 03:21:50|1191.7|1188.7|1191.81|1188.81|1191.81|1188.81|1191.7|1188.7|0
1735010520000|2024-12-24 03:22:00|1191.7|1188.7|1191.7|1188.7|1191.7|1188.7|1191.7|1188.7|0
1735010530000|2024-12-24 03:22:10|1191.81|1188.81|1191.7|1188.7|1191.81|1188.81|1191.7|1188.7|0
1735010550000|2024-12-24 03:22:30|1191.59|1188.59|1191.7|1188.7|1191.7|1188.7|1191.59|1188.59|0
1735010560000|2024-12-24 03:22:40|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735010570000|2024-12-24 03:22:50|1191.7|1188.7|1191.81|1188.81|1191.81|1188.81|1191.7|1188.7|0
1735010580000|2024-12-24 03:23:00|1191.7|1188.7|1191.7|1188.7|1191.81|1188.81|1191.7|1188.7|0
1735010590000|2024-12-24 03:23:10|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735010600000|2024-12-24 03:23:20|1191.81|1188.81|1191.81|1188.81|1191.81|1188.81|1191.81|1188.81|0
1735010610000|2024-12-24 03:23:30|1191.7|1188.7|1191.59|1188.59|1191.7|1188.7|1191.59|1188.59|0
1735010620000|2024-12-24 03:23:40|1191.7|1188.7|1191.59|1188.59|1191.7|1188.7|1191.59|1188.59|0
1735010630000|2024-12-24 03:23:50|1191.7|1188.7|1191.81|1188.81|1191.81|1188.81|1191.7|1188.7|0
1735010640000|2024-12-24 03:24:00|1191.7|1188.7|1191.7|1188.7|1191.7|1188.7|1191.7|1188.7|0
1735010650000|2024-12-24 03:24:10|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735010680000|2024-12-24 03:24:40|1191.81|1188.81|1191.59|1188.59|1191.81|1188.81|1191.59|1188.59|0
1735010700000|2024-12-24 03:25:00|1191.17|1188.17|1191.48|1188.48|1191.48|1188.48|1191.17|1188.17|0
1735010710000|2024-12-24 03:25:10|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735010720000|2024-12-24 03:25:20|1191.81|1188.81|1191.81|1188.81|1191.81|1188.81|1191.81|1188.81|0
1735010760000|2024-12-24 03:26:00|1191.7|1188.7|1191.7|1188.7|1191.7|1188.7|1191.7|1188.7|0
1735010770000|2024-12-24 03:26:10|1191.59|1188.59|1191.7|1188.7|1191.7|1188.7|1191.59|1188.59|0
1735010780000|2024-12-24 03:26:20|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735010810000|2024-12-24 03:26:50|1191.48|1188.48|1191.59|1188.59|1191.59|1188.59|1191.48|1188.48|0
1735010850000|2024-12-24 03:27:30|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|0
1735010860000|2024-12-24 03:27:40|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735010870000|2024-12-24 03:27:50|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1735010920000|2024-12-24 03:28:40|1191.59|1188.59|1191.38|1188.38|1191.59|1188.59|1191.38|1188.38|0
1735010950000|2024-12-24 03:29:10|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|0
1735010960000|2024-12-24 03:29:20|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.48|1188.48|0
1735010970000|2024-12-24 03:29:30|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|0
1735010980000|2024-12-24 03:29:40|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|0
1735011000000|2024-12-24 03:30:00|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|1190.96|1187.96|0
1735011020000|2024-12-24 03:30:20|1191.06|1188.06|1191.06|1188.06|1191.06|1188.06|1191.06|1188.06|0
1735011030000|2024-12-24 03:30:30|1190.96|1187.96|1190.96|1187.96|1190.96|1187.96|1190.96|1187.96|0
1735011040000|2024-12-24 03:30:40|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|1191.17|1188.17|0
1735011050000|2024-12-24 03:30:50|1191.06|1188.06|1191.17|1188.17|1191.17|1188.17|1191.06|1188.06|0
1735011060000|2024-12-24 03:31:00|1191.06|1188.06|1191.06|1188.06|1191.17|1188.17|1191.06|1188.06|0
1735011070000|2024-12-24 03:31:10|1191.17|1188.17|1191.06|1188.06|1191.17|1188.17|1191.06|1188.06|0
1735011080000|2024-12-24 03:31:20|1191.17|1188.17|1191.38|1188.38|1191.38|1188.38|1191.17|1188.17|0
1735011090000|2024-12-24 03:31:30|1191.48|1188.48|1191.69|1188.69|1191.69|1188.69|1191.48|1188.48|0
1735011100000|2024-12-24 03:31:40|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1735011160000|2024-12-24 03:32:40|1191.69|1188.69|1191.59|1188.59|1191.69|1188.69|1191.59|1188.59|0
1735011180000|2024-12-24 03:33:00|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|0
1735011190000|2024-12-24 03:33:10|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1735011200000|2024-12-24 03:33:20|1191.69|1188.69|1191.8|1188.8|1191.8|1188.8|1191.69|1188.69|0
1735011210000|2024-12-24 03:33:30|1191.69|1188.69|1191.8|1188.8|1191.8|1188.8|1191.69|1188.69|0
1735011230000|2024-12-24 03:33:50|1191.69|1188.69|1191.59|1188.59|1191.69|1188.69|1191.59|1188.59|0
1735011270000|2024-12-24 03:34:30|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|0
1735011280000|2024-12-24 03:34:40|1191.38|1188.38|1191.38|1188.38|1191.48|1188.48|1191.38|1188.38|0
1735011290000|2024-12-24 03:34:50|1191.48|1188.48|1191.38|1188.38|1191.48|1188.48|1191.38|1188.38|0
1735011300000|2024-12-24 03:35:00|1191.27|1188.27|1191.17|1188.17|1191.27|1188.27|1191.17|1188.17|0
1735011330000|2024-12-24 03:35:30|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|0
1735011350000|2024-12-24 03:35:50|1191.27|1188.27|1191.38|1188.38|1191.38|1188.38|1191.27|1188.27|0
1735011360000|2024-12-24 03:36:00|1191.48|1188.48|1191.59|1188.59|1191.59|1188.59|1191.48|1188.48|0
1735011380000|2024-12-24 03:36:20|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1735011420000|2024-12-24 03:37:00|1191.59|1188.59|1191.59|1188.59|1191.69|1188.69|1191.59|1188.59|0
1735011480000|2024-12-24 03:38:00|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.59|1188.59|0
1735011490000|2024-12-24 03:38:10|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|0
1735011500000|2024-12-24 03:38:20|1191.59|1188.59|1191.69|1188.69|1191.69|1188.69|1191.59|1188.59|0
1735011520000|2024-12-24 03:38:40|1191.59|1188.59|1191.8|1188.8|1191.8|1188.8|1191.59|1188.59|0
1735011530000|2024-12-24 03:38:50|1191.69|1188.69|1191.38|1188.38|1191.69|1188.69|1191.38|1188.38|0
1735011540000|2024-12-24 03:39:00|1191.17|1188.17|1190.96|1187.96|1191.17|1188.17|1190.96|1187.96|0
1735011560000|2024-12-24 03:39:20|1190.85|1187.85|1190.96|1187.96|1190.96|1187.96|1190.85|1187.85|0
1735011570000|2024-12-24 03:39:30|1191.06|1188.06|1191.06|1188.06|1191.06|1188.06|1191.06|1188.06|0
1735011580000|2024-12-24 03:39:40|1190.96|1187.96|1190.96|1187.96|1190.96|1187.96|1190.96|1187.96|0
1735011590000|2024-12-24 03:39:50|1191.06|1188.06|1190.96|1187.96|1191.06|1188.06|1190.96|1187.96|0
1735011600000|2024-12-24 03:40:00|1191.06|1188.06|1190.96|1187.96|1191.17|1188.17|1190.96|1187.96|0
1735011610000|2024-12-24 03:40:10|1191.06|1188.06|1191.06|1188.06|1191.06|1188.06|1191.06|1188.06|0
1735011630000|2024-12-24 03:40:30|1191.27|1188.27|1191.27|1188.27|1191.27|1188.27|1191.27|1188.27|0
1735011650000|2024-12-24 03:40:50|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|1191.38|1188.38|0
1735011660000|2024-12-24 03:41:00|1191.27|1188.27|1191.38|1188.38|1191.38|1188.38|1191.27|1188.27|0
1735011690000|2024-12-24 03:41:30|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1735011720000|2024-12-24 03:42:00|1192.44|1189.44|1192.44|1189.44|1192.44|1189.44|1192.22|1189.22|0
1735011730000|2024-12-24 03:42:10|1192.33|1189.33|1192.44|1189.44|1192.44|1189.44|1192.33|1189.33|0
1735011760000|2024-12-24 03:42:40|1193.07|1190.07|1193.07|1190.07|1193.07|1190.07|1193.07|1190.07|0
1735011780000|2024-12-24 03:43:00|1192.86|1189.86|1192.86|1189.86|1192.86|1189.86|1192.86|1189.86|0
1735011820000|2024-12-24 03:43:40|1193.07|1190.07|1193.07|1190.07|1193.07|1190.07|1193.07|1190.07|0
1735011830000|2024-12-24 03:43:50|1192.96|1189.96|1192.86|1189.86|1192.96|1189.96|1192.86|1189.86|0
1735011850000|2024-12-24 03:44:10|1192.75|1189.75|1192.65|1189.65|1192.75|1189.75|1192.65|1189.65|0
1735011860000|2024-12-24 03:44:20|1192.33|1189.33|1192.33|1189.33|1192.44|1189.44|1192.33|1189.33|0
1735011870000|2024-12-24 03:44:30|1192.44|1189.44|1192.44|1189.44|1192.44|1189.44|1192.44|1189.44|0
1735011890000|2024-12-24 03:44:50|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735011900000|2024-12-24 03:45:00|1192.33|1189.33|1192.43|1189.43|1192.43|1189.43|1192.33|1189.33|0
1735011920000|2024-12-24 03:45:20|1192.54|1189.54|1192.43|1189.43|1192.54|1189.54|1192.43|1189.43|0
1735011940000|2024-12-24 03:45:40|1192.54|1189.54|1192.54|1189.54|1192.54|1189.54|1192.54|1189.54|0
1735011950000|2024-12-24 03:45:50|1192.43|1189.43|1192.22|1189.22|1192.43|1189.43|1192.22|1189.22|0
1735011960000|2024-12-24 03:46:00|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|0
1735012000000|2024-12-24 03:46:40|1192.11|1189.11|1192.22|1189.22|1192.22|1189.22|1192.11|1189.11|0
1735012010000|2024-12-24 03:46:50|1192.01|1189.01|1192.11|1189.11|1192.11|1189.11|1192.01|1189.01|0
1735012030000|2024-12-24 03:47:10|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012040000|2024-12-24 03:47:20|1192.32|1189.32|1192.01|1189.01|1192.32|1189.32|1192.01|1189.01|0
1735012050000|2024-12-24 03:47:30|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012070000|2024-12-24 03:47:50|1192.32|1189.32|1192.43|1189.43|1192.43|1189.43|1192.32|1189.32|0
1735012090000|2024-12-24 03:48:10|1192.32|1189.32|1192.43|1189.43|1192.43|1189.43|1192.32|1189.32|0
1735012110000|2024-12-24 03:48:30|1192.65|1189.65|1192.43|1189.43|1192.65|1189.65|1192.43|1189.43|0
1735012120000|2024-12-24 03:48:40|1192.54|1189.54|1192.54|1189.54|1192.65|1189.65|1192.54|1189.54|0
1735012130000|2024-12-24 03:48:50|1192.65|1189.65|1192.54|1189.54|1192.65|1189.65|1192.54|1189.54|0
1735012140000|2024-12-24 03:49:00|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735012200000|2024-12-24 03:50:00|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.22|1189.22|0
1735012210000|2024-12-24 03:50:10|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012220000|2024-12-24 03:50:20|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|0
1735012230000|2024-12-24 03:50:30|1191.9|1188.9|1191.8|1188.8|1191.9|1188.9|1191.8|1188.8|0
1735012250000|2024-12-24 03:50:50|1191.69|1188.69|1191.8|1188.8|1191.8|1188.8|1191.69|1188.69|0
1735012290000|2024-12-24 03:51:30|1191.9|1188.9|1192.01|1189.01|1192.01|1189.01|1191.9|1188.9|0
1735012300000|2024-12-24 03:51:40|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012330000|2024-12-24 03:52:10|1192.01|1189.01|1191.8|1188.8|1192.01|1189.01|1191.8|1188.8|0
1735012340000|2024-12-24 03:52:20|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|0
1735012350000|2024-12-24 03:52:30|1192.01|1189.01|1191.9|1188.9|1192.01|1189.01|1191.9|1188.9|0
1735012360000|2024-12-24 03:52:40|1191.8|1188.8|1192.01|1189.01|1192.01|1189.01|1191.8|1188.8|0
1735012380000|2024-12-24 03:53:00|1192.11|1189.11|1192.11|1189.11|1192.11|1189.11|1192.11|1189.11|0
1735012390000|2024-12-24 03:53:10|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|0
1735012410000|2024-12-24 03:53:30|1192.11|1189.11|1192.01|1189.01|1192.11|1189.11|1192.01|1189.01|0
1735012420000|2024-12-24 03:53:40|1192.11|1189.11|1192.22|1189.22|1192.22|1189.22|1192.11|1189.11|0
1735012430000|2024-12-24 03:53:50|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|0
1735012480000|2024-12-24 03:54:40|1192.11|1189.11|1192.22|1189.22|1192.22|1189.22|1192.11|1189.11|0
1735012490000|2024-12-24 03:54:50|1192.11|1189.11|1192.01|1189.01|1192.11|1189.11|1192.01|1189.01|0
1735012510000|2024-12-24 03:55:10|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735012520000|2024-12-24 03:55:20|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012540000|2024-12-24 03:55:40|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012560000|2024-12-24 03:56:00|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012590000|2024-12-24 03:56:30|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012600000|2024-12-24 03:56:40|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735012610000|2024-12-24 03:56:50|1192.53|1189.53|1192.53|1189.53|1192.53|1189.53|1192.53|1189.53|0
1735012620000|2024-12-24 03:57:00|1192.64|1189.64|1192.43|1189.43|1192.64|1189.64|1192.43|1189.43|0
1735012640000|2024-12-24 03:57:20|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012650000|2024-12-24 03:57:30|1192.43|1189.43|1192.32|1189.32|1192.43|1189.43|1192.32|1189.32|0
1735012660000|2024-12-24 03:57:40|1192.22|1189.22|1192.32|1189.32|1192.32|1189.32|1192.22|1189.22|0
1735012670000|2024-12-24 03:57:50|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735012680000|2024-12-24 03:58:00|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012690000|2024-12-24 03:58:10|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735012700000|2024-12-24 03:58:20|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012720000|2024-12-24 03:58:40|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012730000|2024-12-24 03:58:50|1192.43|1189.43|1192.32|1189.32|1192.43|1189.43|1192.32|1189.32|0
1735012750000|2024-12-24 03:59:10|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012760000|2024-12-24 03:59:20|1192.32|1189.32|1192.22|1189.22|1192.32|1189.32|1192.22|1189.22|0
1735012800000|2024-12-24 04:00:00|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012810000|2024-12-24 04:00:10|1192.43|1189.43|1192.22|1189.22|1192.43|1189.43|1192.22|1189.22|0
1735012820000|2024-12-24 04:00:20|1192.32|1189.32|1192.43|1189.43|1192.43|1189.43|1192.32|1189.32|0
1735012830000|2024-12-24 04:00:30|1192.32|1189.32|1192.43|1189.43|1192.43|1189.43|1192.32|1189.32|0
1735012840000|2024-12-24 04:00:40|1192.32|1189.32|1192.01|1189.01|1192.32|1189.32|1192.01|1189.01|0
1735012860000|2024-12-24 04:01:00|1192.11|1189.11|1192.22|1189.22|1192.22|1189.22|1192.11|1189.11|0
1735012870000|2024-12-24 04:01:10|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012880000|2024-12-24 04:01:20|1192.22|1189.22|1192.32|1189.32|1192.32|1189.32|1192.22|1189.22|0
1735012890000|2024-12-24 04:01:30|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735012910000|2024-12-24 04:01:50|1192.32|1189.32|1192.22|1189.22|1192.32|1189.32|1192.22|1189.22|0
1735012940000|2024-12-24 04:02:20|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012950000|2024-12-24 04:02:30|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|1192.22|1189.22|0
1735012960000|2024-12-24 04:02:40|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735012990000|2024-12-24 04:03:10|1192.01|1189.01|1192.11|1189.11|1192.11|1189.11|1192.01|1189.01|0
1735013010000|2024-12-24 04:03:30|1192.01|1189.01|1191.8|1188.8|1192.01|1189.01|1191.8|1188.8|0
1735013020000|2024-12-24 04:03:40|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|0
1735013040000|2024-12-24 04:04:00|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735013060000|2024-12-24 04:04:20|1191.69|1188.69|1191.59|1188.59|1191.69|1188.69|1191.59|1188.59|0
1735013100000|2024-12-24 04:05:00|1191.37|1188.37|1191.48|1188.48|1191.48|1188.48|1191.37|1188.37|0
1735013110000|2024-12-24 04:05:10|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735013180000|2024-12-24 04:06:20|1191.69|1188.69|1191.59|1188.59|1191.69|1188.69|1191.59|1188.59|0
1735013200000|2024-12-24 04:06:40|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|0
1735013220000|2024-12-24 04:07:00|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735013240000|2024-12-24 04:07:20|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|0
1735013250000|2024-12-24 04:07:30|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|0
1735013260000|2024-12-24 04:07:40|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|1191.59|1188.59|0
1735013280000|2024-12-24 04:08:00|1191.37|1188.37|1191.59|1188.59|1191.59|1188.59|1191.37|1188.37|0
1735013340000|2024-12-24 04:09:00|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|0
1735013350000|2024-12-24 04:09:10|1191.48|1188.48|1191.48|1188.48|1191.48|1188.48|1191.37|1188.37|0
1735013360000|2024-12-24 04:09:20|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|0
1735013370000|2024-12-24 04:09:30|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|0
1735013390000|2024-12-24 04:09:50|1191.48|1188.48|1191.37|1188.37|1191.48|1188.48|1191.37|1188.37|0
1735013430000|2024-12-24 04:10:30|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|0
1735013440000|2024-12-24 04:10:40|1191.8|1188.8|1191.58|1188.58|1191.8|1188.8|1191.58|1188.58|0
1735013460000|2024-12-24 04:11:00|1191.47|1188.47|1191.47|1188.47|1191.47|1188.47|1191.47|1188.47|0
1735013470000|2024-12-24 04:11:10|1191.58|1188.58|1191.8|1188.8|1191.8|1188.8|1191.58|1188.58|0
1735013510000|2024-12-24 04:11:50|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|0
1735013520000|2024-12-24 04:12:00|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1735013530000|2024-12-24 04:12:10|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|0
1735013540000|2024-12-24 04:12:20|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1735013560000|2024-12-24 04:12:40|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|0
1735013570000|2024-12-24 04:12:50|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|0
1735013630000|2024-12-24 04:13:50|1191.69|1188.69|1191.69|1188.69|1191.8|1188.8|1191.69|1188.69|0
1735013670000|2024-12-24 04:14:30|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1735013690000|2024-12-24 04:14:50|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|0
1735013740000|2024-12-24 04:15:40|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|0
1735013750000|2024-12-24 04:15:50|1191.79|1188.79|1191.58|1188.58|1191.79|1188.79|1191.58|1188.58|0
1735013760000|2024-12-24 04:16:00|1191.47|1188.47|1191.58|1188.58|1191.58|1188.58|1191.47|1188.47|0
1735013780000|2024-12-24 04:16:20|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|0
1735013790000|2024-12-24 04:16:30|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|0
1735013800000|2024-12-24 04:16:40|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|0
1735013810000|2024-12-24 04:16:50|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|0
1735013820000|2024-12-24 04:17:00|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|0
1735013850000|2024-12-24 04:17:30|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|0
1735013930000|2024-12-24 04:18:50|1191.47|1188.47|1191.47|1188.47|1191.47|1188.47|1191.47|1188.47|0
1735013940000|2024-12-24 04:19:00|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|0
1735013960000|2024-12-24 04:19:20|1191.58|1188.58|1191.47|1188.47|1191.58|1188.58|1191.47|1188.47|0
1735013980000|2024-12-24 04:19:40|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|0
1735013990000|2024-12-24 04:19:50|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|0
1735014010000|2024-12-24 04:20:10|1191.26|1188.26|1191.26|1188.26|1191.26|1188.26|1191.26|1188.26|0
1735014020000|2024-12-24 04:20:20|1191.16|1188.16|1191.16|1188.16|1191.16|1188.16|1191.16|1188.16|0
1735014030000|2024-12-24 04:20:30|1190.95|1187.95|1190.95|1187.95|1190.95|1187.95|1190.95|1187.95|0
1735014040000|2024-12-24 04:20:40|1190.74|1187.74|1190.84|1187.84|1190.84|1187.84|1190.74|1187.74|0
1735014050000|2024-12-24 04:20:50|1190.95|1187.95|1190.74|1187.74|1190.95|1187.95|1190.74|1187.74|0
1735014060000|2024-12-24 04:21:00|1190.84|1187.84|1190.84|1187.84|1190.84|1187.84|1190.74|1187.74|0
1735014070000|2024-12-24 04:21:10|1190.74|1187.74|1190.53|1187.53|1190.74|1187.74|1190.53|1187.53|0
1735014080000|2024-12-24 04:21:20|1190.42|1187.42|1190.32|1187.32|1190.42|1187.42|1190.32|1187.32|0
1735014090000|2024-12-24 04:21:30|1190.53|1187.53|1190.53|1187.53|1190.53|1187.53|1190.53|1187.53|0
1735014100000|2024-12-24 04:21:40|1190.32|1187.32|1190.53|1187.53|1190.53|1187.53|1190.32|1187.32|0
1735014110000|2024-12-24 04:21:50|1190.63|1187.63|1190.74|1187.74|1190.74|1187.74|1190.63|1187.63|0
1735014120000|2024-12-24 04:22:00|1190.84|1187.84|1190.84|1187.84|1190.84|1187.84|1190.84|1187.84|0
1735014130000|2024-12-24 04:22:10|1190.95|1187.95|1190.95|1187.95|1190.95|1187.95|1190.95|1187.95|0
1735014140000|2024-12-24 04:22:20|1191.05|1188.05|1191.16|1188.16|1191.16|1188.16|1191.05|1188.05|0
1735014150000|2024-12-24 04:22:30|1190.95|1187.95|1191.16|1188.16|1191.16|1188.16|1190.95|1187.95|0
1735014200000|2024-12-24 04:23:20|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|1191.37|1188.37|0
1735014230000|2024-12-24 04:23:50|1191.47|1188.47|1191.37|1188.37|1191.47|1188.47|1191.37|1188.37|0
1735014310000|2024-12-24 04:25:10|1191.47|1188.47|1191.47|1188.47|1191.47|1188.47|1191.47|1188.47|0
1735014320000|2024-12-24 04:25:20|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|0
1735014350000|2024-12-24 04:25:50|1191.68|1188.68|1191.68|1188.68|1191.68|1188.68|1191.68|1188.68|0
1735014360000|2024-12-24 04:26:00|1191.79|1188.79|1191.68|1188.68|1191.79|1188.79|1191.68|1188.68|0
1735014370000|2024-12-24 04:26:10|1191.79|1188.79|1191.58|1188.58|1191.79|1188.79|1191.58|1188.58|0
1735014410000|2024-12-24 04:26:50|1191.68|1188.68|1191.79|1188.79|1191.79|1188.79|1191.68|1188.68|0
1735014420000|2024-12-24 04:27:00|1191.68|1188.68|1191.79|1188.79|1191.79|1188.79|1191.68|1188.68|0
1735014460000|2024-12-24 04:27:40|1191.89|1188.89|1191.89|1188.89|1192|1189|1191.89|1188.89|0
1735014470000|2024-12-24 04:27:50|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|0
1735014480000|2024-12-24 04:28:00|1192|1189|1192.21|1189.21|1192.21|1189.21|1192|1189|0
1735014500000|2024-12-24 04:28:20|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735014550000|2024-12-24 04:29:10|1192.32|1189.32|1192.21|1189.21|1192.32|1189.32|1192.21|1189.21|0
1735014590000|2024-12-24 04:29:50|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735014600000|2024-12-24 04:30:00|1192.21|1189.21|1192.43|1189.43|1192.43|1189.43|1192.21|1189.21|0
1735014610000|2024-12-24 04:30:10|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|0
1735014650000|2024-12-24 04:30:50|1192.32|1189.32|1192.43|1189.43|1192.43|1189.43|1192.32|1189.32|0
1735014680000|2024-12-24 04:31:20|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|0
1735014690000|2024-12-24 04:31:30|1192.32|1189.32|1192.43|1189.43|1192.43|1189.43|1192.32|1189.32|0
1735014710000|2024-12-24 04:31:50|1192.64|1189.64|1192.64|1189.64|1192.64|1189.64|1192.64|1189.64|0
1735014720000|2024-12-24 04:32:00|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1735014760000|2024-12-24 04:32:40|1192.32|1189.32|1192.21|1189.21|1192.32|1189.32|1192.21|1189.21|0
1735014770000|2024-12-24 04:32:50|1192.32|1189.32|1192.21|1189.21|1192.32|1189.32|1192.21|1189.21|0
1735014800000|2024-12-24 04:33:20|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|1192.32|1189.32|0
1735014810000|2024-12-24 04:33:30|1192.31|1189.31|1192.21|1189.21|1192.31|1189.31|1192.21|1189.21|0
1735014830000|2024-12-24 04:33:50|1192.42|1189.42|1192.21|1189.21|1192.42|1189.42|1192.21|1189.21|0
1735014840000|2024-12-24 04:34:00|1192.31|1189.31|1192.42|1189.42|1192.42|1189.42|1192.31|1189.31|0
1735014850000|2024-12-24 04:34:10|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|0
1735014920000|2024-12-24 04:35:20|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|0
1735014930000|2024-12-24 04:35:30|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735014940000|2024-12-24 04:35:40|1192.31|1189.31|1192.31|1189.31|1192.42|1189.42|1192.31|1189.31|0
1735014950000|2024-12-24 04:35:50|1192.42|1189.42|1192.31|1189.31|1192.42|1189.42|1192.31|1189.31|0
1735014960000|2024-12-24 04:36:00|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735015000000|2024-12-24 04:36:40|1192.64|1189.64|1192.64|1189.64|1192.64|1189.64|1192.64|1189.64|0
1735015030000|2024-12-24 04:37:10|1192.53|1189.53|1192.42|1189.42|1192.53|1189.53|1192.42|1189.42|0
1735015040000|2024-12-24 04:37:20|1192.31|1189.31|1192.42|1189.42|1192.42|1189.42|1192.31|1189.31|0
1735015050000|2024-12-24 04:37:30|1192.31|1189.31|1192.21|1189.21|1192.31|1189.31|1192.21|1189.21|0
1735015070000|2024-12-24 04:37:50|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735015110000|2024-12-24 04:38:30|1192.64|1189.64|1192.42|1189.42|1192.64|1189.64|1192.42|1189.42|0
1735015120000|2024-12-24 04:38:40|1192.53|1189.53|1192.42|1189.42|1192.53|1189.53|1192.42|1189.42|0
1735015140000|2024-12-24 04:39:00|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|0
1735015150000|2024-12-24 04:39:10|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|0
1735015180000|2024-12-24 04:39:40|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735015200000|2024-12-24 04:40:00|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|0
1735015210000|2024-12-24 04:40:10|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735015220000|2024-12-24 04:40:20|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|0
1735015260000|2024-12-24 04:41:00|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735015290000|2024-12-24 04:41:30|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|0
1735015310000|2024-12-24 04:41:50|1192.52|1189.52|1192.52|1189.52|1192.52|1189.52|1192.52|1189.52|0
1735015320000|2024-12-24 04:42:00|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|0
1735015360000|2024-12-24 04:42:40|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735015370000|2024-12-24 04:42:50|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|0
1735015380000|2024-12-24 04:43:00|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735015390000|2024-12-24 04:43:10|1192.31|1189.31|1192.21|1189.21|1192.31|1189.31|1192.21|1189.21|0
1735015440000|2024-12-24 04:44:00|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735015460000|2024-12-24 04:44:20|1192.63|1189.63|1192.74|1189.74|1192.74|1189.74|1192.63|1189.63|0
1735015470000|2024-12-24 04:44:30|1192.85|1189.85|1192.74|1189.74|1192.85|1189.85|1192.74|1189.74|0
1735015480000|2024-12-24 04:44:40|1192.85|1189.85|1192.74|1189.74|1192.85|1189.85|1192.74|1189.74|0
1735015490000|2024-12-24 04:44:50|1192.85|1189.85|1192.74|1189.74|1192.85|1189.85|1192.74|1189.74|0
1735015500000|2024-12-24 04:45:00|1192.63|1189.63|1192.74|1189.74|1192.74|1189.74|1192.63|1189.63|0
1735015510000|2024-12-24 04:45:10|1192.63|1189.63|1192.63|1189.63|1192.74|1189.74|1192.63|1189.63|0
1735015520000|2024-12-24 04:45:20|1192.74|1189.74|1192.74|1189.74|1192.74|1189.74|1192.74|1189.74|0
1735015530000|2024-12-24 04:45:30|1192.63|1189.63|1192.84|1189.84|1192.84|1189.84|1192.63|1189.63|0
1735015590000|2024-12-24 04:46:30|1192.73|1189.73|1192.73|1189.73|1192.73|1189.73|1192.73|1189.73|0
1735015610000|2024-12-24 04:46:50|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|0
1735015680000|2024-12-24 04:48:00|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|0
1735015690000|2024-12-24 04:48:10|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|0
1735015710000|2024-12-24 04:48:30|1192.63|1189.63|1192.73|1189.73|1192.73|1189.73|1192.63|1189.63|0
1735015720000|2024-12-24 04:48:40|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|0
1735015730000|2024-12-24 04:48:50|1192.63|1189.63|1192.63|1189.63|1192.84|1189.84|1192.63|1189.63|0
1735015750000|2024-12-24 04:49:10|1192.73|1189.73|1192.73|1189.73|1192.73|1189.73|1192.73|1189.73|0
1735015770000|2024-12-24 04:49:30|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|0
1735015780000|2024-12-24 04:49:40|1192.73|1189.73|1192.73|1189.73|1192.73|1189.73|1192.73|1189.73|0
1735015790000|2024-12-24 04:49:50|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|0
1735015800000|2024-12-24 04:50:00|1192.73|1189.73|1192.84|1189.84|1192.84|1189.84|1192.73|1189.73|0
1735015830000|2024-12-24 04:50:30|1193.06|1190.06|1192.95|1189.95|1193.06|1190.06|1192.95|1189.95|0
1735015860000|2024-12-24 04:51:00|1193.06|1190.06|1193.06|1190.06|1193.06|1190.06|1193.06|1190.06|0
1735015870000|2024-12-24 04:51:10|1192.95|1189.95|1192.84|1189.84|1192.95|1189.95|1192.84|1189.84|0
1735015880000|2024-12-24 04:51:20|1192.95|1189.95|1193.05|1190.05|1193.05|1190.05|1192.95|1189.95|0
1735015900000|2024-12-24 04:51:40|1192.95|1189.95|1192.95|1189.95|1193.05|1190.05|1192.95|1189.95|0
1735015910000|2024-12-24 04:51:50|1192.94|1189.94|1192.94|1189.94|1192.94|1189.94|1192.94|1189.94|0
1735015920000|2024-12-24 04:52:00|1193.05|1190.05|1193.05|1190.05|1193.05|1190.05|1193.05|1190.05|0
1735015930000|2024-12-24 04:52:10|1193.27|1190.27|1193.27|1190.27|1193.27|1190.27|1193.27|1190.27|0
1735015980000|2024-12-24 04:53:00|1193.16|1190.16|1193.05|1190.05|1193.16|1190.16|1193.05|1190.05|0
1735016000000|2024-12-24 04:53:20|1193.16|1190.16|1193.16|1190.16|1193.16|1190.16|1193.16|1190.16|0
1735016020000|2024-12-24 04:53:40|1192.94|1189.94|1193.05|1190.05|1193.05|1190.05|1192.94|1189.94|0
1735016030000|2024-12-24 04:53:50|1192.94|1189.94|1192.94|1189.94|1192.94|1189.94|1192.84|1189.84|0
1735016040000|2024-12-24 04:54:00|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|0
1735016050000|2024-12-24 04:54:10|1192.73|1189.73|1192.63|1189.63|1192.73|1189.73|1192.63|1189.63|0
1735016080000|2024-12-24 04:54:40|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|0
1735016100000|2024-12-24 04:55:00|1192.73|1189.73|1192.84|1189.84|1192.84|1189.84|1192.73|1189.73|0
1735016200000|2024-12-24 04:56:40|1193.05|1190.05|1192.94|1189.94|1193.05|1190.05|1192.94|1189.94|0
1735016210000|2024-12-24 04:56:50|1193.05|1190.05|1193.05|1190.05|1193.05|1190.05|1193.05|1190.05|0
1735016230000|2024-12-24 04:57:10|1193.27|1190.27|1193.05|1190.05|1193.27|1190.27|1193.05|1190.05|0
1735016280000|2024-12-24 04:58:00|1193.26|1190.26|1193.26|1190.26|1193.26|1190.26|1193.26|1190.26|0
1735016310000|2024-12-24 04:58:30|1193.15|1190.15|1193.15|1190.15|1193.26|1190.26|1193.15|1190.15|0
1735016320000|2024-12-24 04:58:40|1193.26|1190.26|1193.15|1190.15|1193.26|1190.26|1193.15|1190.15|0
1735016330000|2024-12-24 04:58:50|1193.26|1190.26|1193.26|1190.26|1193.26|1190.26|1193.26|1190.26|0
1735016340000|2024-12-24 04:59:00|1193.15|1190.15|1193.15|1190.15|1193.26|1190.26|1193.15|1190.15|0
1735016350000|2024-12-24 04:59:10|1193.26|1190.26|1193.26|1190.26|1193.26|1190.26|1193.26|1190.26|0
1735016400000|2024-12-24 05:00:00|1193.15|1190.15|1193.48|1190.48|1193.48|1190.48|1193.15|1190.15|0
1735016410000|2024-12-24 05:00:10|1193.69|1190.69|1193.58|1190.58|1193.69|1190.69|1193.58|1190.58|0
1735016430000|2024-12-24 05:00:30|1193.37|1190.37|1193.05|1190.05|1193.37|1190.37|1193.05|1190.05|0
1735016500000|2024-12-24 05:01:40|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|1192.84|1189.84|0
1735016550000|2024-12-24 05:02:30|1192.94|1189.94|1192.84|1189.84|1192.94|1189.94|1192.84|1189.84|0
1735016560000|2024-12-24 05:02:40|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|0
1735016570000|2024-12-24 05:02:50|1192.52|1189.52|1192.21|1189.21|1192.52|1189.52|1192.21|1189.21|0
1735016580000|2024-12-24 05:03:00|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735016670000|2024-12-24 05:04:30|1192.63|1189.63|1192.73|1189.73|1192.73|1189.73|1192.63|1189.63|0
1735016680000|2024-12-24 05:04:40|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|0
1735016700000|2024-12-24 05:05:00|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735016720000|2024-12-24 05:05:20|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|0
1735016790000|2024-12-24 05:06:30|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735016800000|2024-12-24 05:06:40|1192.21|1189.21|1192.31|1189.31|1192.31|1189.31|1192.21|1189.21|0
1735016810000|2024-12-24 05:06:50|1192.42|1189.42|1192.31|1189.31|1192.42|1189.42|1192.31|1189.31|0
1735016820000|2024-12-24 05:07:00|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|0
1735016830000|2024-12-24 05:07:10|1192.31|1189.31|1192.21|1189.21|1192.31|1189.31|1192.21|1189.21|0
1735016860000|2024-12-24 05:07:40|1192.31|1189.31|1192.21|1189.21|1192.31|1189.31|1192.21|1189.21|0
1735016890000|2024-12-24 05:08:10|1192.31|1189.31|1192.21|1189.21|1192.31|1189.31|1192.21|1189.21|0
1735016900000|2024-12-24 05:08:20|1192.31|1189.31|1192.31|1189.31|1192.31|1189.31|1192.21|1189.21|0
1735016910000|2024-12-24 05:08:30|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|1192.21|1189.21|0
1735017020000|2024-12-24 05:10:20|1192.31|1189.31|1192.42|1189.42|1192.42|1189.42|1192.31|1189.31|0
1735017030000|2024-12-24 05:10:30|1192.31|1189.31|1192.42|1189.42|1192.42|1189.42|1192.31|1189.31|0
1735017140000|2024-12-24 05:12:20|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|1192.63|1189.63|0
1735017190000|2024-12-24 05:13:10|1192.52|1189.52|1192.42|1189.42|1192.52|1189.52|1192.42|1189.42|0
1735017260000|2024-12-24 05:14:20|1192.21|1189.21|1191.99|1188.99|1192.21|1189.21|1191.99|1188.99|0
1735017270000|2024-12-24 05:14:30|1191.57|1188.57|1191.78|1188.78|1191.78|1188.78|1191.57|1188.57|0
1735017280000|2024-12-24 05:14:40|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|0
1735017290000|2024-12-24 05:14:50|1191.88|1188.88|1191.78|1188.78|1191.88|1188.88|1191.78|1188.78|0
1735017310000|2024-12-24 05:15:10|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|0
1735017420000|2024-12-24 05:17:00|1192.2|1189.2|1191.99|1188.99|1192.2|1189.2|1191.99|1188.99|0
1735017460000|2024-12-24 05:17:40|1192.09|1189.09|1192.2|1189.2|1192.2|1189.2|1192.09|1189.09|0
1735017470000|2024-12-24 05:17:50|1192.09|1189.09|1191.99|1188.99|1192.09|1189.09|1191.99|1188.99|0
1735017510000|2024-12-24 05:18:30|1192.09|1189.09|1192.2|1189.2|1192.2|1189.2|1192.09|1189.09|0
1735017520000|2024-12-24 05:18:40|1192.09|1189.09|1191.99|1188.99|1192.09|1189.09|1191.99|1188.99|0
1735017540000|2024-12-24 05:19:00|1192.2|1189.2|1192.42|1189.42|1192.63|1189.63|1192.2|1189.2|0
1735017560000|2024-12-24 05:19:20|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|0
1735017600000|2024-12-24 05:20:00|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.2|1189.2|0
1735017610000|2024-12-24 05:20:10|1192.31|1189.31|1192.2|1189.2|1192.31|1189.31|1192.2|1189.2|0
1735017620000|2024-12-24 05:20:20|1192.31|1189.31|1192.42|1189.42|1192.42|1189.42|1192.31|1189.31|0
1735017630000|2024-12-24 05:20:30|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|0
1735017670000|2024-12-24 05:21:10|1191.99|1188.99|1192.2|1189.2|1192.2|1189.2|1191.99|1188.99|0
1735017680000|2024-12-24 05:21:20|1192.09|1189.09|1192.2|1189.2|1192.2|1189.2|1192.09|1189.09|0
1735017720000|2024-12-24 05:22:00|1192.09|1189.09|1191.99|1188.99|1192.09|1189.09|1191.99|1188.99|0
1735017740000|2024-12-24 05:22:20|1192.09|1189.09|1192.2|1189.2|1192.2|1189.2|1192.09|1189.09|0
1735017770000|2024-12-24 05:22:50|1192.41|1189.41|1192.3|1189.3|1192.41|1189.41|1192.3|1189.3|0
1735017780000|2024-12-24 05:23:00|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|0
1735017810000|2024-12-24 05:23:30|1192.3|1189.3|1192.3|1189.3|1192.3|1189.3|1192.3|1189.3|0
1735017830000|2024-12-24 05:23:50|1192.2|1189.2|1192.41|1189.41|1192.41|1189.41|1192.2|1189.2|0
1735017850000|2024-12-24 05:24:10|1192.3|1189.3|1192.3|1189.3|1192.3|1189.3|1192.3|1189.3|0
1735017860000|2024-12-24 05:24:20|1192.41|1189.41|1192.3|1189.3|1192.41|1189.41|1192.3|1189.3|0
1735017870000|2024-12-24 05:24:30|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|0
1735017890000|2024-12-24 05:24:50|1192.3|1189.3|1192.3|1189.3|1192.41|1189.41|1192.3|1189.3|0
1735017900000|2024-12-24 05:25:00|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|0
1735017930000|2024-12-24 05:25:30|1192.3|1189.3|1192.2|1189.2|1192.3|1189.3|1192.2|1189.2|0
1735017970000|2024-12-24 05:26:10|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|0
1735018000000|2024-12-24 05:26:40|1191.88|1188.88|1191.78|1188.78|1191.88|1188.88|1191.78|1188.78|0
1735018010000|2024-12-24 05:26:50|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|0
1735018040000|2024-12-24 05:27:20|1191.88|1188.88|1191.88|1188.88|1191.88|1188.88|1191.88|1188.88|0
1735018050000|2024-12-24 05:27:30|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|0
1735018130000|2024-12-24 05:28:50|1192.2|1189.2|1191.99|1188.99|1192.2|1189.2|1191.99|1188.99|0
1735018180000|2024-12-24 05:29:40|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|0
1735018200000|2024-12-24 05:30:00|1191.99|1188.99|1191.78|1188.78|1191.99|1188.99|1191.78|1188.78|0
1735018240000|2024-12-24 05:30:40|1191.57|1188.57|1191.57|1188.57|1191.57|1188.57|1191.57|1188.57|0
1735018250000|2024-12-24 05:30:50|1191.36|1188.36|1191.57|1188.57|1191.57|1188.57|1191.36|1188.36|0
1735018260000|2024-12-24 05:31:00|1191.36|1188.36|1191.36|1188.36|1191.36|1188.36|1191.36|1188.36|0
1735018270000|2024-12-24 05:31:10|1191.57|1188.57|1191.36|1188.36|1191.57|1188.57|1191.36|1188.36|0
1735018310000|2024-12-24 05:31:50|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|0
1735018330000|2024-12-24 05:32:10|1191.57|1188.57|1191.46|1188.46|1191.57|1188.57|1191.46|1188.46|0
1735018340000|2024-12-24 05:32:20|1191.36|1188.36|1191.36|1188.36|1191.36|1188.36|1191.36|1188.36|0
1735018370000|2024-12-24 05:32:50|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|0
1735018380000|2024-12-24 05:33:00|1191.36|1188.36|1191.36|1188.36|1191.36|1188.36|1191.36|1188.36|0
1735018410000|2024-12-24 05:33:30|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|0
1735018420000|2024-12-24 05:33:40|1191.57|1188.57|1191.46|1188.46|1191.57|1188.57|1191.46|1188.46|0
1735018430000|2024-12-24 05:33:50|1191.57|1188.57|1191.57|1188.57|1191.57|1188.57|1191.57|1188.57|0
1735018470000|2024-12-24 05:34:30|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|0
1735018500000|2024-12-24 05:35:00|1191.67|1188.67|1191.78|1188.78|1191.78|1188.78|1191.67|1188.67|0
1735018510000|2024-12-24 05:35:10|1191.67|1188.67|1191.78|1188.78|1191.78|1188.78|1191.67|1188.67|0
1735018530000|2024-12-24 05:35:30|1191.67|1188.67|1191.67|1188.67|1191.67|1188.67|1191.67|1188.67|0
1735018540000|2024-12-24 05:35:40|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|0
1735018550000|2024-12-24 05:35:50|1191.67|1188.67|1191.78|1188.78|1191.78|1188.78|1191.67|1188.67|0
1735018580000|2024-12-24 05:36:20|1191.67|1188.67|1191.78|1188.78|1191.78|1188.78|1191.67|1188.67|0
1735018590000|2024-12-24 05:36:30|1191.67|1188.67|1191.78|1188.78|1191.78|1188.78|1191.67|1188.67|0
1735018620000|2024-12-24 05:37:00|1191.67|1188.67|1191.57|1188.57|1191.67|1188.67|1191.46|1188.46|0
1735018680000|2024-12-24 05:38:00|1191.67|1188.67|1191.78|1188.78|1191.78|1188.78|1191.67|1188.67|0
1735018690000|2024-12-24 05:38:10|1191.88|1188.88|1191.88|1188.88|1191.88|1188.88|1191.88|1188.88|0
1735018700000|2024-12-24 05:38:20|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|0
1735018780000|2024-12-24 05:39:40|1191.67|1188.67|1191.67|1188.67|1191.78|1188.78|1191.67|1188.67|0
1735018790000|2024-12-24 05:39:50|1191.78|1188.78|1191.57|1188.57|1191.78|1188.78|1191.57|1188.57|0
1735018800000|2024-12-24 05:40:00|1191.67|1188.67|1191.46|1188.46|1191.67|1188.67|1191.46|1188.46|0
1735018810000|2024-12-24 05:40:10|1191.57|1188.57|1191.57|1188.57|1191.57|1188.57|1191.57|1188.57|0
1735018880000|2024-12-24 05:41:20|1191.67|1188.67|1191.78|1188.78|1191.78|1188.78|1191.67|1188.67|0
1735018890000|2024-12-24 05:41:30|1191.67|1188.67|1191.78|1188.78|1191.78|1188.78|1191.67|1188.67|0
1735018900000|2024-12-24 05:41:40|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|0
1735018910000|2024-12-24 05:41:50|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|0
1735018940000|2024-12-24 05:42:20|1191.24|1188.24|1191.14|1188.14|1191.24|1188.24|1191.14|1188.14|0
1735018950000|2024-12-24 05:42:30|1191.35|1188.35|1191.24|1188.24|1191.35|1188.35|1191.24|1188.24|0
1735018960000|2024-12-24 05:42:40|1191.14|1188.14|1191.14|1188.14|1191.14|1188.14|1191.14|1188.14|0
1735018980000|2024-12-24 05:43:00|1191.24|1188.24|1191.14|1188.14|1191.24|1188.24|1191.14|1188.14|0
1735019010000|2024-12-24 05:43:30|1191.24|1188.24|1191.35|1188.35|1191.35|1188.35|1191.24|1188.24|0
1735019040000|2024-12-24 05:44:00|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|1191.46|1188.46|0
1735019050000|2024-12-24 05:44:10|1191.57|1188.57|1191.57|1188.57|1191.67|1188.67|1191.57|1188.57|0
1735019060000|2024-12-24 05:44:20|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|0
1735019090000|2024-12-24 05:44:50|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735019110000|2024-12-24 05:45:10|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|0
1735019130000|2024-12-24 05:45:30|1191.14|1188.14|1191.14|1188.14|1191.14|1188.14|1191.14|1188.14|0
1735019150000|2024-12-24 05:45:50|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735019160000|2024-12-24 05:46:00|1191.78|1188.78|1191.99|1188.99|1191.99|1188.99|1191.78|1188.78|0
1735019170000|2024-12-24 05:46:10|1192.09|1189.09|1192.09|1189.09|1192.09|1189.09|1192.09|1189.09|0
1735019180000|2024-12-24 05:46:20|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|1192.09|1189.09|0
1735019200000|2024-12-24 05:46:40|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|0
1735019240000|2024-12-24 05:47:20|1192.3|1189.3|1192.2|1189.2|1192.3|1189.3|1192.2|1189.2|0
1735019340000|2024-12-24 05:49:00|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|0
1735019350000|2024-12-24 05:49:10|1192.2|1189.2|1192.41|1189.41|1192.41|1189.41|1192.2|1189.2|0
1735019360000|2024-12-24 05:49:20|1192.3|1189.3|1192.2|1189.2|1192.3|1189.3|1192.2|1189.2|0
1735019370000|2024-12-24 05:49:30|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|0
1735019540000|2024-12-24 05:52:20|1192.62|1189.62|1192.72|1189.72|1192.83|1189.83|1192.62|1189.62|0
1735019550000|2024-12-24 05:52:30|1192.62|1189.62|1192.62|1189.62|1192.83|1189.83|1192.51|1189.51|0
1735019570000|2024-12-24 05:52:50|1192.83|1189.83|1192.83|1189.83|1192.83|1189.83|1192.83|1189.83|0
1735019580000|2024-12-24 05:53:00|1192.72|1189.72|1192.83|1189.83|1192.83|1189.83|1192.72|1189.72|0
1735019600000|2024-12-24 05:53:20|1192.72|1189.72|1192.72|1189.72|1192.72|1189.72|1192.72|1189.72|0
1735019620000|2024-12-24 05:53:40|1192.83|1189.83|1192.83|1189.83|1192.83|1189.83|1192.72|1189.72|0
1735019640000|2024-12-24 05:54:00|1192.72|1189.72|1192.62|1189.62|1192.72|1189.72|1192.62|1189.62|0
1735019670000|2024-12-24 05:54:30|1192.51|1189.51|1192.62|1189.62|1192.62|1189.62|1192.51|1189.51|0
1735019730000|2024-12-24 05:55:30|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|1192.41|1189.41|0
1735019740000|2024-12-24 05:55:40|1192.3|1189.3|1192.2|1189.2|1192.3|1189.3|1192.2|1189.2|0
1735019760000|2024-12-24 05:56:00|1192.09|1189.09|1191.77|1188.77|1192.09|1189.09|1191.77|1188.77|0
1735019780000|2024-12-24 05:56:20|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|1191.99|1188.99|0
1735019800000|2024-12-24 05:56:40|1191.88|1188.88|1191.77|1188.77|1191.88|1188.88|1191.77|1188.77|0
1735019820000|2024-12-24 05:57:00|1191.98|1188.98|1191.98|1188.98|1191.98|1188.98|1191.98|1188.98|0
1735019870000|2024-12-24 05:57:50|1191.87|1188.87|1191.87|1188.87|1191.87|1188.87|1191.87|1188.87|0
1735019880000|2024-12-24 05:58:00|1191.77|1188.77|1191.98|1188.98|1191.98|1188.98|1191.77|1188.77|0
1735020000000|2024-12-24 06:00:00|1192.2|1189.2|1192.09|1189.09|1192.2|1189.2|1192.09|1189.09|0
1735020010000|2024-12-24 06:00:10|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|1192.2|1189.2|0
1735020040000|2024-12-24 06:00:40|1192.09|1189.09|1192.09|1189.09|1192.09|1189.09|1192.09|1189.09|0
1735020050000|2024-12-24 06:00:50|1192.2|1189.2|1191.98|1188.98|1192.2|1189.2|1191.98|1188.98|0
1735020090000|2024-12-24 06:01:30|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|0
1735020100000|2024-12-24 06:01:40|1191.66|1188.66|1191.77|1188.77|1191.77|1188.77|1191.66|1188.66|0
1735020110000|2024-12-24 06:01:50|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735020210000|2024-12-24 06:03:30|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|0
1735020220000|2024-12-24 06:03:40|1191.56|1188.56|1191.66|1188.66|1191.66|1188.66|1191.56|1188.56|0
1735020230000|2024-12-24 06:03:50|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|1191.66|1188.66|0
1735020260000|2024-12-24 06:04:20|1191.56|1188.56|1191.66|1188.66|1191.66|1188.66|1191.56|1188.56|0
1735020280000|2024-12-24 06:04:40|1191.56|1188.56|1191.77|1188.77|1191.77|1188.77|1191.56|1188.56|0
1735020290000|2024-12-24 06:04:50|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735020360000|2024-12-24 06:06:00|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|0
1735020450000|2024-12-24 06:07:30|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735020470000|2024-12-24 06:07:50|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|0
1735020500000|2024-12-24 06:08:20|1191.66|1188.66|1191.56|1188.56|1191.66|1188.66|1191.56|1188.56|0
1735020510000|2024-12-24 06:08:30|1191.66|1188.66|1191.66|1188.66|1191.66|1188.66|1191.66|1188.66|0
1735020520000|2024-12-24 06:08:40|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|1191.66|1188.66|0
1735020540000|2024-12-24 06:09:00|1191.66|1188.66|1191.66|1188.66|1191.66|1188.66|1191.66|1188.66|0
1735020550000|2024-12-24 06:09:10|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|0
1735020570000|2024-12-24 06:09:30|1191.66|1188.66|1191.66|1188.66|1191.66|1188.66|1191.66|1188.66|0
1735020580000|2024-12-24 06:09:40|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|0
1735020650000|2024-12-24 06:10:50|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735020660000|2024-12-24 06:11:00|1191.45|1188.45|1191.45|1188.45|1191.45|1188.45|1191.45|1188.45|0
1735020670000|2024-12-24 06:11:10|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735020740000|2024-12-24 06:12:20|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|0
1735020770000|2024-12-24 06:12:50|1191.24|1188.24|1191.35|1188.35|1191.35|1188.35|1191.24|1188.24|0
1735020810000|2024-12-24 06:13:30|1191.24|1188.24|1191.35|1188.35|1191.35|1188.35|1191.24|1188.24|0
1735020870000|2024-12-24 06:14:30|1191.45|1188.45|1191.56|1188.56|1191.56|1188.56|1191.45|1188.45|0
1735020900000|2024-12-24 06:15:00|1191.45|1188.45|1191.35|1188.35|1191.45|1188.45|1191.35|1188.35|0
1735020950000|2024-12-24 06:15:50|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735020980000|2024-12-24 06:16:20|1191.45|1188.45|1191.24|1188.24|1191.45|1188.45|1191.24|1188.24|0
1735020990000|2024-12-24 06:16:30|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|1191.24|1188.24|0
1735021000000|2024-12-24 06:16:40|1191.24|1188.24|1191.24|1188.24|1191.24|1188.24|1191.24|1188.24|0
1735021020000|2024-12-24 06:17:00|1191.35|1188.35|1191.14|1188.14|1191.35|1188.35|1191.14|1188.14|0
1735021040000|2024-12-24 06:17:20|1191.24|1188.24|1191.35|1188.35|1191.35|1188.35|1191.24|1188.24|0
1735021060000|2024-12-24 06:17:40|1191.14|1188.14|1191.14|1188.14|1191.14|1188.14|1191.14|1188.14|0
1735021070000|2024-12-24 06:17:50|1190.92|1187.92|1190.81|1187.81|1190.92|1187.92|1190.81|1187.81|0
1735021080000|2024-12-24 06:18:00|1190.92|1187.92|1190.92|1187.92|1190.92|1187.92|1190.92|1187.92|0
1735021090000|2024-12-24 06:18:10|1191.03|1188.03|1191.03|1188.03|1191.14|1188.14|1191.03|1188.03|0
1735021100000|2024-12-24 06:18:20|1190.92|1187.92|1190.92|1187.92|1190.92|1187.92|1190.92|1187.92|0
1735021140000|2024-12-24 06:19:00|1190.71|1187.71|1190.92|1187.92|1190.92|1187.92|1190.71|1187.71|0
1735021150000|2024-12-24 06:19:10|1190.81|1187.81|1190.81|1187.81|1190.81|1187.81|1190.81|1187.81|0
1735021160000|2024-12-24 06:19:20|1190.92|1187.92|1190.81|1187.81|1190.92|1187.92|1190.81|1187.81|0
1735021170000|2024-12-24 06:19:30|1190.92|1187.92|1190.92|1187.92|1190.92|1187.92|1190.92|1187.92|0
1735021180000|2024-12-24 06:19:40|1190.81|1187.81|1190.92|1187.92|1190.92|1187.92|1190.81|1187.81|0
1735021200000|2024-12-24 06:20:00|1191.03|1188.03|1190.92|1187.92|1191.03|1188.03|1190.92|1187.92|0
1735021220000|2024-12-24 06:20:20|1191.03|1188.03|1190.92|1187.92|1191.03|1188.03|1190.92|1187.92|0
1735021230000|2024-12-24 06:20:30|1191.14|1188.14|1190.92|1187.92|1191.14|1188.14|1190.92|1187.92|0
1735021260000|2024-12-24 06:21:00|1190.71|1187.71|1190.71|1187.71|1190.71|1187.71|1190.71|1187.71|0
1735021350000|2024-12-24 06:22:30|1190.92|1187.92|1190.92|1187.92|1190.92|1187.92|1190.92|1187.92|0
1735021400000|2024-12-24 06:23:20|1191.02|1188.02|1191.02|1188.02|1191.02|1188.02|1191.02|1188.02|0
1735021410000|2024-12-24 06:23:30|1191.13|1188.13|1191.13|1188.13|1191.13|1188.13|1191.02|1188.02|0
1735021420000|2024-12-24 06:23:40|1191.24|1188.24|1191.24|1188.24|1191.24|1188.24|1191.24|1188.24|0
1735021430000|2024-12-24 06:23:50|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|0
1735021440000|2024-12-24 06:24:00|1191.56|1188.56|1191.45|1188.45|1191.56|1188.56|1191.45|1188.45|0
1735021450000|2024-12-24 06:24:10|1191.56|1188.56|1191.77|1188.77|1191.77|1188.77|1191.56|1188.56|0
1735021460000|2024-12-24 06:24:20|1191.66|1188.66|1191.56|1188.56|1191.66|1188.66|1191.56|1188.56|0
1735021510000|2024-12-24 06:25:10|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|0
1735021530000|2024-12-24 06:25:30|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|1191.56|1188.56|0
1735021550000|2024-12-24 06:25:50|1191.45|1188.45|1191.56|1188.56|1191.56|1188.56|1191.45|1188.45|0
1735021590000|2024-12-24 06:26:30|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|1191.35|1188.35|0
1735021610000|2024-12-24 06:26:50|1191.34|1188.34|1191.34|1188.34|1191.34|1188.34|1191.34|1188.34|0
1735021620000|2024-12-24 06:27:00|1191.24|1188.24|1191.24|1188.24|1191.24|1188.24|1191.24|1188.24|0
1735021630000|2024-12-24 06:27:10|1191.34|1188.34|1191.34|1188.34|1191.34|1188.34|1191.24|1188.24|0
1735021640000|2024-12-24 06:27:20|1191.45|1188.45|1191.45|1188.45|1191.45|1188.45|1191.45|1188.45|0
1735021650000|2024-12-24 06:27:30|1191.56|1188.56|1191.77|1188.77|1191.77|1188.77|1191.56|1188.56|0
1735021670000|2024-12-24 06:27:50|1191.98|1188.98|1191.98|1188.98|1191.98|1188.98|1191.98|1188.98|0
1735021700000|2024-12-24 06:28:20|1191.87|1188.87|1191.98|1188.98|1191.98|1188.98|1191.87|1188.87|0
1735021720000|2024-12-24 06:28:40|1192.08|1189.08|1192.19|1189.19|1192.19|1189.19|1192.08|1189.08|0
1735021740000|2024-12-24 06:29:00|1192.08|1189.08|1192.08|1189.08|1192.08|1189.08|1192.08|1189.08|0
1735021750000|2024-12-24 06:29:10|1191.98|1188.98|1191.77|1188.77|1191.98|1188.98|1191.77|1188.77|0
1735021770000|2024-12-24 06:29:30|1191.98|1188.98|1191.98|1188.98|1191.98|1188.98|1191.98|1188.98|0
1735021790000|2024-12-24 06:29:50|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|1191.77|1188.77|0
1735021800000|2024-12-24 06:30:00|1191.98|1188.98|1192.08|1189.08|1192.08|1189.08|1191.98|1188.98|0
1735021810000|2024-12-24 06:30:10|1192.19|1189.19|1192.19|1189.19|1192.19|1189.19|1192.19|1189.19|0
1735021860000|2024-12-24 06:31:00|1192.29|1189.29|1192.29|1189.29|1192.29|1189.29|1192.29|1189.29|0
1735021870000|2024-12-24 06:31:10|1192.4|1189.4|1192.4|1189.4|1192.4|1189.4|1192.29|1189.29|0
1735021880000|2024-12-24 06:31:20|1192.29|1189.29|1192.19|1189.19|1192.29|1189.29|1192.19|1189.19|0
1735021890000|2024-12-24 06:31:30|1191.98|1188.98|1191.98|1188.98|1191.98|1188.98|1191.98|1188.98|0
1735021930000|2024-12-24 06:32:10|1192.19|1189.19|1192.08|1189.08|1192.19|1189.19|1192.08|1189.08|0
1735021940000|2024-12-24 06:32:20|1192.19|1189.19|1193.14|1190.14|1193.14|1190.14|1192.19|1189.19|0
1735021950000|2024-12-24 06:32:30|1193.25|1190.25|1193.25|1190.25|1193.25|1190.25|1193.25|1190.25|0
1735021960000|2024-12-24 06:32:40|1193.03|1190.03|1193.03|1190.03|1193.03|1190.03|1193.03|1190.03|0
1735021980000|2024-12-24 06:33:00|1192.82|1189.82|1192.92|1189.92|1192.92|1189.92|1192.82|1189.82|0
1735021990000|2024-12-24 06:33:10|1192.82|1189.82|1193.03|1190.03|1193.03|1190.03|1192.82|1189.82|0
1735022000000|2024-12-24 06:33:20|1193.25|1190.25|1193.03|1190.03|1193.25|1190.25|1193.03|1190.03|0
1735022010000|2024-12-24 06:33:30|1193.14|1190.14|1193.35|1190.35|1193.46|1190.46|1193.14|1190.14|0
1735022020000|2024-12-24 06:33:40|1193.46|1190.46|1193.46|1190.46|1193.46|1190.46|1193.46|1190.46|0
1735022030000|2024-12-24 06:33:50|1193.56|1190.56|1193.46|1190.46|1193.56|1190.56|1193.46|1190.46|0
1735022040000|2024-12-24 06:34:00|1193.35|1190.35|1193.24|1190.24|1193.35|1190.35|1193.24|1190.24|0
1735022050000|2024-12-24 06:34:10|1193.35|1190.35|1193.24|1190.24|1193.35|1190.35|1193.24|1190.24|0
1735022070000|2024-12-24 06:34:30|1193.03|1190.03|1193.03|1190.03|1193.03|1190.03|1193.03|1190.03|0
1735022080000|2024-12-24 06:34:40|1193.24|1190.24|1193.24|1190.24|1193.24|1190.24|1193.24|1190.24|0
1735022090000|2024-12-24 06:34:50|1193.13|1190.13|1193.13|1190.13|1193.13|1190.13|1193.13|1190.13|0
1735022100000|2024-12-24 06:35:00|1193.24|1190.24|1193.46|1190.46|1193.46|1190.46|1193.24|1190.24|0
1735022110000|2024-12-24 06:35:10|1193.35|1190.35|1193.24|1190.24|1193.46|1190.46|1193.24|1190.24|0
1735022120000|2024-12-24 06:35:20|1193.35|1190.35|1193.24|1190.24|1193.35|1190.35|1193.24|1190.24|0
1735022140000|2024-12-24 06:35:40|1193.46|1190.46|1193.24|1190.24|1193.46|1190.46|1193.24|1190.24|0
1735022160000|2024-12-24 06:36:00|1193.46|1190.46|1193.46|1190.46|1193.46|1190.46|1193.46|1190.46|0
1735022170000|2024-12-24 06:36:10|1193.35|1190.35|1193.46|1190.46|1193.46|1190.46|1193.35|1190.35|0
1735022180000|2024-12-24 06:36:20|1193.24|1190.24|1193.24|1190.24|1193.24|1190.24|1193.24|1190.24|0
1735022210000|2024-12-24 06:36:50|1193.35|1190.35|1193.46|1190.46|1193.46|1190.46|1193.35|1190.35|0
1735022220000|2024-12-24 06:37:00|1193.35|1190.35|1193.46|1190.46|1193.46|1190.46|1193.35|1190.35|0
1735022230000|2024-12-24 06:37:10|1193.24|1190.24|1193.24|1190.24|1193.24|1190.24|1193.24|1190.24|0
1735022240000|2024-12-24 06:37:20|1193.46|1190.46|1193.35|1190.35|1193.46|1190.46|1193.35|1190.35|0
1735022250000|2024-12-24 06:37:30|1193.46|1190.46|1193.46|1190.46|1193.46|1190.46|1193.46|1190.46|0
1735022270000|2024-12-24 06:37:50|1193.56|1190.56|1193.67|1190.67|1193.67|1190.67|1193.56|1190.56|0
1735022280000|2024-12-24 06:38:00|1193.88|1190.88|1194.09|1191.09|1194.3|1191.3|1193.88|1190.88|0
1735022290000|2024-12-24 06:38:10|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|0
1735022300000|2024-12-24 06:38:20|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|0
1735022370000|2024-12-24 06:39:30|1194.3|1191.3|1194.09|1191.09|1194.3|1191.3|1194.09|1191.09|0
1735022380000|2024-12-24 06:39:40|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|0
1735022390000|2024-12-24 06:39:50|1194.09|1191.09|1194.3|1191.3|1194.3|1191.3|1194.09|1191.09|0
1735022410000|2024-12-24 06:40:10|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|0
1735022460000|2024-12-24 06:41:00|1193.98|1190.98|1193.88|1190.88|1193.98|1190.98|1193.88|1190.88|0
1735022480000|2024-12-24 06:41:20|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|0
1735022490000|2024-12-24 06:41:30|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|0
1735022500000|2024-12-24 06:41:40|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|0
1735022520000|2024-12-24 06:42:00|1194.3|1191.3|1194.51|1191.51|1194.51|1191.51|1194.3|1191.3|0
1735022540000|2024-12-24 06:42:20|1194.61|1191.61|1194.3|1191.3|1194.61|1191.61|1194.3|1191.3|0
1735022580000|2024-12-24 06:43:00|1194.09|1191.09|1194.19|1191.19|1194.3|1191.3|1194.09|1191.09|0
1735022590000|2024-12-24 06:43:10|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|0
1735022640000|2024-12-24 06:44:00|1194.3|1191.3|1194.3|1191.3|1194.3|1191.3|1194.09|1191.09|0
1735022680000|2024-12-24 06:44:40|1194.51|1191.51|1194.4|1191.4|1194.51|1191.51|1194.4|1191.4|0
1735022690000|2024-12-24 06:44:50|1194.51|1191.51|1194.72|1191.72|1194.72|1191.72|1194.51|1191.51|0
1735022710000|2024-12-24 06:45:10|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|0
1735022720000|2024-12-24 06:45:20|1194.82|1191.82|1194.72|1191.72|1194.82|1191.82|1194.72|1191.72|0
1735022730000|2024-12-24 06:45:30|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|0
1735022750000|2024-12-24 06:45:50|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|0
1735022760000|2024-12-24 06:46:00|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|0
1735022790000|2024-12-24 06:46:30|1195.03|1192.03|1195.14|1192.14|1195.14|1192.14|1195.03|1192.03|0
1735022800000|2024-12-24 06:46:40|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|0
1735022830000|2024-12-24 06:47:10|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|0
1735022840000|2024-12-24 06:47:20|1195.25|1192.25|1195.25|1192.25|1195.25|1192.25|1195.25|1192.25|0
1735022860000|2024-12-24 06:47:40|1195.36|1192.36|1195.36|1192.36|1195.36|1192.36|1195.36|1192.36|0
1735022890000|2024-12-24 06:48:10|1195.25|1192.25|1195.36|1192.36|1195.36|1192.36|1195.25|1192.25|0
1735022950000|2024-12-24 06:49:10|1195.14|1192.14|1195.36|1192.36|1195.36|1192.36|1195.14|1192.14|0
1735022970000|2024-12-24 06:49:30|1195.25|1192.25|1195.25|1192.25|1195.25|1192.25|1195.14|1192.14|0
1735022980000|2024-12-24 06:49:40|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|0
1735023000000|2024-12-24 06:50:00|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|1194.82|1191.82|0
1735023010000|2024-12-24 06:50:10|1195.14|1192.14|1195.25|1192.25|1195.36|1192.36|1195.14|1192.14|0
1735023020000|2024-12-24 06:50:20|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|0
1735023030000|2024-12-24 06:50:30|1195.03|1192.03|1194.93|1191.93|1195.03|1192.03|1194.93|1191.93|0
1735023040000|2024-12-24 06:50:40|1194.72|1191.72|1194.72|1191.72|1194.72|1191.72|1194.72|1191.72|0
1735023060000|2024-12-24 06:51:00|1194.51|1191.51|1194.51|1191.51|1194.51|1191.51|1194.51|1191.51|0
1735023070000|2024-12-24 06:51:10|1194.72|1191.72|1194.72|1191.72|1194.72|1191.72|1194.72|1191.72|0
1735023080000|2024-12-24 06:51:20|1194.61|1191.61|1194.72|1191.72|1194.72|1191.72|1194.61|1191.61|0
1735023090000|2024-12-24 06:51:30|1194.61|1191.61|1194.72|1191.72|1194.72|1191.72|1194.61|1191.61|0
1735023110000|2024-12-24 06:51:50|1194.61|1191.61|1194.61|1191.61|1194.61|1191.61|1194.61|1191.61|0
1735023120000|2024-12-24 06:52:00|1194.72|1191.72|1194.72|1191.72|1194.72|1191.72|1194.72|1191.72|0
1735023150000|2024-12-24 06:52:30|1194.93|1191.93|1195.14|1192.14|1195.14|1192.14|1194.93|1191.93|0
1735023160000|2024-12-24 06:52:40|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|0
1735023170000|2024-12-24 06:52:50|1194.72|1191.72|1194.72|1191.72|1194.72|1191.72|1194.72|1191.72|0
1735023190000|2024-12-24 06:53:10|1194.93|1191.93|1194.72|1191.72|1194.93|1191.93|1194.72|1191.72|0
1735023240000|2024-12-24 06:54:00|1194.51|1191.51|1194.51|1191.51|1194.51|1191.51|1194.51|1191.51|0
1735023250000|2024-12-24 06:54:10|1194.3|1191.3|1194.19|1191.19|1194.3|1191.3|1194.19|1191.19|0
1735023260000|2024-12-24 06:54:20|1194.3|1191.3|1194.09|1191.09|1194.3|1191.3|1194.09|1191.09|0
1735023280000|2024-12-24 06:54:40|1193.87|1190.87|1194.09|1191.09|1194.09|1191.09|1193.87|1190.87|0
1735023350000|2024-12-24 06:55:50|1194.19|1191.19|1194.3|1191.3|1194.3|1191.3|1194.19|1191.19|0
1735023360000|2024-12-24 06:56:00|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|1194.09|1191.09|0
1735023370000|2024-12-24 06:56:10|1194.3|1191.3|1194.3|1191.3|1194.3|1191.3|1194.3|1191.3|0
1735023380000|2024-12-24 06:56:20|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|0
1735023400000|2024-12-24 06:56:40|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|1194.09|1191.09|0
1735023500000|2024-12-24 06:58:20|1194.3|1191.3|1194.3|1191.3|1194.3|1191.3|1194.3|1191.3|0
1735023550000|2024-12-24 06:59:10|1194.51|1191.51|1194.3|1191.3|1194.51|1191.51|1194.3|1191.3|0
1735023560000|2024-12-24 06:59:20|1194.08|1191.08|1194.08|1191.08|1194.08|1191.08|1194.08|1191.08|0
1735023600000|2024-12-24 07:00:00|1193.87|1190.87|1193.87|1190.87|1193.87|1190.87|1193.87|1190.87|0
1735023610000|2024-12-24 07:00:10|1194.08|1191.08|1194.08|1191.08|1194.08|1191.08|1194.08|1191.08|0
1735023630000|2024-12-24 07:00:30|1194.19|1191.19|1194.4|1191.4|1194.4|1191.4|1194.19|1191.19|0
1735023650000|2024-12-24 07:00:50|1194.51|1191.51|1194.3|1191.3|1194.51|1191.51|1194.3|1191.3|0
1735023680000|2024-12-24 07:01:20|1194.51|1191.51|1194.72|1191.72|1194.72|1191.72|1194.51|1191.51|0
1735023700000|2024-12-24 07:01:40|1194.93|1191.93|1195.14|1192.14|1195.14|1192.14|1194.93|1191.93|0
1735023710000|2024-12-24 07:01:50|1195.35|1192.35|1195.35|1192.35|1195.35|1192.35|1195.35|1192.35|0
1735023720000|2024-12-24 07:02:00|1195.24|1192.24|1195.24|1192.24|1195.35|1192.35|1195.24|1192.24|0
1735023730000|2024-12-24 07:02:10|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|1194.93|1191.93|0
1735023800000|2024-12-24 07:03:20|1195.14|1192.14|1195.35|1192.35|1195.35|1192.35|1195.14|1192.14|0
1735023810000|2024-12-24 07:03:30|1195.99|1192.99|1196.09|1193.09|1196.2|1193.2|1195.99|1192.99|0
1735023820000|2024-12-24 07:03:40|1196.2|1193.2|1195.99|1192.99|1196.2|1193.2|1195.99|1192.99|0
1735023830000|2024-12-24 07:03:50|1195.88|1192.88|1195.88|1192.88|1195.88|1192.88|1195.78|1192.78|0
1735023840000|2024-12-24 07:04:00|1195.78|1192.78|1195.78|1192.78|1195.88|1192.88|1195.78|1192.78|0
1735023850000|2024-12-24 07:04:10|1195.99|1192.99|1196.2|1193.2|1196.2|1193.2|1195.99|1192.99|0
1735023860000|2024-12-24 07:04:20|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|0
1735023870000|2024-12-24 07:04:30|1195.99|1192.99|1195.78|1192.78|1195.99|1192.99|1195.78|1192.78|0
1735023880000|2024-12-24 07:04:40|1195.67|1192.67|1195.45|1192.45|1195.67|1192.67|1195.45|1192.45|0
1735023890000|2024-12-24 07:04:50|1195.67|1192.67|1195.56|1192.56|1195.67|1192.67|1195.56|1192.56|0
1735023900000|2024-12-24 07:05:00|1195.67|1192.67|1195.56|1192.56|1195.67|1192.67|1195.56|1192.56|0
1735023910000|2024-12-24 07:05:10|1195.67|1192.67|1195.56|1192.56|1195.67|1192.67|1195.56|1192.56|0
1735023940000|2024-12-24 07:05:40|1195.45|1192.45|1195.14|1192.14|1195.45|1192.45|1195.14|1192.14|0
1735023970000|2024-12-24 07:06:10|1195.56|1192.56|1195.56|1192.56|1195.56|1192.56|1195.56|1192.56|0
1735023990000|2024-12-24 07:06:30|1195.77|1192.77|1195.77|1192.77|1195.77|1192.77|1195.77|1192.77|0
1735024020000|2024-12-24 07:07:00|1195.99|1192.99|1195.99|1192.99|1195.99|1192.99|1195.99|1192.99|0
1735024040000|2024-12-24 07:07:20|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|0
1735024050000|2024-12-24 07:07:30|1196.41|1193.41|1196.2|1193.2|1196.41|1193.41|1196.2|1193.2|0
1735024060000|2024-12-24 07:07:40|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|0
1735024070000|2024-12-24 07:07:50|1195.99|1192.99|1196.09|1193.09|1196.09|1193.09|1195.99|1192.99|0
1735024080000|2024-12-24 07:08:00|1195.99|1192.99|1196.09|1193.09|1196.09|1193.09|1195.99|1192.99|0
1735024090000|2024-12-24 07:08:10|1195.99|1192.99|1196.2|1193.2|1196.2|1193.2|1195.99|1192.99|0
1735024140000|2024-12-24 07:09:00|1195.99|1192.99|1195.99|1192.99|1195.99|1192.99|1195.99|1192.99|0
1735024150000|2024-12-24 07:09:10|1195.88|1192.88|1195.88|1192.88|1195.88|1192.88|1195.88|1192.88|0
1735024160000|2024-12-24 07:09:20|1195.99|1192.99|1195.88|1192.88|1195.99|1192.99|1195.88|1192.88|0
1735024170000|2024-12-24 07:09:30|1195.77|1192.77|1195.77|1192.77|1195.77|1192.77|1195.77|1192.77|0
1735024180000|2024-12-24 07:09:40|1195.88|1192.88|1195.66|1192.66|1195.99|1192.99|1195.56|1192.56|0
1735024190000|2024-12-24 07:09:50|1195.56|1192.56|1195.66|1192.66|1195.66|1192.66|1195.56|1192.56|0
1735024200000|2024-12-24 07:10:00|1195.77|1192.77|1195.77|1192.77|1195.77|1192.77|1195.77|1192.77|0
1735024210000|2024-12-24 07:10:10|1195.66|1192.66|1195.99|1192.99|1195.99|1192.99|1195.56|1192.56|0
1735024220000|2024-12-24 07:10:20|1195.88|1192.88|1195.99|1192.99|1195.99|1192.99|1195.88|1192.88|0
1735024230000|2024-12-24 07:10:30|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|0
1735024250000|2024-12-24 07:10:50|1196.09|1193.09|1196.2|1193.2|1196.2|1193.2|1196.09|1193.09|0
1735024260000|2024-12-24 07:11:00|1196.41|1193.41|1196.72|1193.72|1196.72|1193.72|1196.41|1193.41|0
1735024270000|2024-12-24 07:11:10|1196.83|1193.83|1196.41|1193.41|1196.83|1193.83|1196.41|1193.41|0
1735024280000|2024-12-24 07:11:20|1196.62|1193.62|1196.62|1193.62|1196.62|1193.62|1196.62|1193.62|0
1735024310000|2024-12-24 07:11:50|1196.72|1193.72|1196.62|1193.62|1196.72|1193.72|1196.62|1193.62|0
1735024320000|2024-12-24 07:12:00|1196.83|1193.83|1196.62|1193.62|1196.83|1193.83|1196.62|1193.62|0
1735024330000|2024-12-24 07:12:10|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|0
1735024340000|2024-12-24 07:12:20|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|0
1735024350000|2024-12-24 07:12:30|1196.3|1193.3|1196.3|1193.3|1196.3|1193.3|1196.3|1193.3|0
1735024360000|2024-12-24 07:12:40|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|0
1735024370000|2024-12-24 07:12:50|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|0
1735024390000|2024-12-24 07:13:10|1196.2|1193.2|1196.3|1193.3|1196.3|1193.3|1196.2|1193.2|0
1735024400000|2024-12-24 07:13:20|1196.41|1193.41|1196.2|1193.2|1196.41|1193.41|1196.2|1193.2|0
1735024410000|2024-12-24 07:13:30|1195.98|1192.98|1196.09|1193.09|1196.09|1193.09|1195.98|1192.98|0
1735024420000|2024-12-24 07:13:40|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|0
1735024430000|2024-12-24 07:13:50|1196.09|1193.09|1195.98|1192.98|1196.2|1193.2|1195.98|1192.98|0
1735024440000|2024-12-24 07:14:00|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|1195.98|1192.98|0
1735024450000|2024-12-24 07:14:10|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|0
1735024460000|2024-12-24 07:14:20|1196.09|1193.09|1195.98|1192.98|1196.2|1193.2|1195.98|1192.98|0
1735024480000|2024-12-24 07:14:40|1196.2|1193.2|1196.2|1193.2|1196.2|1193.2|1195.98|1192.98|0
1735024510000|2024-12-24 07:15:10|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|1196.2|1193.2|0
1735024520000|2024-12-24 07:15:20|1196.62|1193.62|1196.62|1193.62|1196.62|1193.62|1196.62|1193.62|0
1735024540000|2024-12-24 07:15:40|1196.83|1193.83|1196.62|1193.62|1196.83|1193.83|1196.62|1193.62|0
1735024550000|2024-12-24 07:15:50|1196.51|1193.51|1196.62|1193.62|1196.62|1193.62|1196.51|1193.51|0
1735024560000|2024-12-24 07:16:00|1196.51|1193.51|1196.41|1193.41|1196.51|1193.51|1196.41|1193.41|0
1735024580000|2024-12-24 07:16:20|1196.3|1193.3|1196.2|1193.2|1196.3|1193.3|1196.2|1193.2|0
1735024590000|2024-12-24 07:16:30|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|0
1735024620000|2024-12-24 07:17:00|1195.87|1192.87|1195.77|1192.77|1195.87|1192.87|1195.77|1192.77|0
1735024640000|2024-12-24 07:17:20|1195.56|1192.56|1195.45|1192.45|1195.56|1192.56|1195.45|1192.45|0
1735024650000|2024-12-24 07:17:30|1195.35|1192.35|1195.35|1192.35|1195.56|1192.56|1195.35|1192.35|0
1735024660000|2024-12-24 07:17:40|1195.45|1192.45|1195.56|1192.56|1195.56|1192.56|1195.45|1192.45|0
1735024670000|2024-12-24 07:17:50|1195.45|1192.45|1195.45|1192.45|1195.45|1192.45|1195.45|1192.45|0
1735024680000|2024-12-24 07:18:00|1195.35|1192.35|1195.45|1192.45|1195.56|1192.56|1195.35|1192.35|0
1735024690000|2024-12-24 07:18:10|1195.56|1192.56|1195.56|1192.56|1195.56|1192.56|1195.56|1192.56|0
1735024700000|2024-12-24 07:18:20|1195.77|1192.77|1195.77|1192.77|1195.77|1192.77|1195.77|1192.77|0
1735024720000|2024-12-24 07:18:40|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|1195.98|1192.98|0
1735024740000|2024-12-24 07:19:00|1196.19|1193.19|1196.19|1193.19|1196.19|1193.19|1196.19|1193.19|0
1735024770000|2024-12-24 07:19:30|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|0
1735024780000|2024-12-24 07:19:40|1196.19|1193.19|1196.19|1193.19|1196.19|1193.19|1196.19|1193.19|0
1735024820000|2024-12-24 07:20:20|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|0
1735024830000|2024-12-24 07:20:30|1196.3|1193.3|1196.19|1193.19|1196.3|1193.3|1196.19|1193.19|0
1735024840000|2024-12-24 07:20:40|1196.3|1193.3|1196.19|1193.19|1196.3|1193.3|1196.19|1193.19|0
1735024850000|2024-12-24 07:20:50|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|1196.41|1193.41|0
1735024860000|2024-12-24 07:21:00|1196.83|1193.83|1196.62|1193.62|1196.83|1193.83|1196.62|1193.62|0
1735024880000|2024-12-24 07:21:20|1196.83|1193.83|1197.04|1194.04|1197.04|1194.04|1196.83|1193.83|0
1735024890000|2024-12-24 07:21:30|1196.93|1193.93|1196.83|1193.83|1196.93|1193.93|1196.83|1193.83|0
1735024900000|2024-12-24 07:21:40|1197.04|1194.04|1196.83|1193.83|1197.04|1194.04|1196.83|1193.83|0
1735024910000|2024-12-24 07:21:50|1196.93|1193.93|1196.83|1193.83|1196.93|1193.93|1196.83|1193.83|0
1735024920000|2024-12-24 07:22:00|1196.72|1193.72|1196.83|1193.83|1196.83|1193.83|1196.72|1193.72|0
1735024940000|2024-12-24 07:22:20|1196.93|1193.93|1196.83|1193.83|1197.04|1194.04|1196.83|1193.83|0
1735024960000|2024-12-24 07:22:40|1196.72|1193.72|1197.04|1194.04|1197.04|1194.04|1196.72|1193.72|0
1735024970000|2024-12-24 07:22:50|1196.93|1193.93|1196.83|1193.83|1196.93|1193.93|1196.83|1193.83|0
1735024980000|2024-12-24 07:23:00|1196.93|1193.93|1197.04|1194.04|1197.04|1194.04|1196.93|1193.93|0
1735024990000|2024-12-24 07:23:10|1197.25|1194.25|1197.14|1194.14|1197.25|1194.25|1197.14|1194.14|0
1735025000000|2024-12-24 07:23:20|1197.25|1194.25|1197.25|1194.25|1197.25|1194.25|1197.04|1194.04|0
1735025020000|2024-12-24 07:23:40|1197.35|1194.35|1197.35|1194.35|1197.35|1194.35|1197.35|1194.35|0
1735025030000|2024-12-24 07:23:50|1197.25|1194.25|1197.46|1194.46|1197.46|1194.46|1197.25|1194.25|0
1735025040000|2024-12-24 07:24:00|1197.04|1194.04|1197.04|1194.04|1197.04|1194.04|1197.04|1194.04|0
1735025050000|2024-12-24 07:24:10|1197.25|1194.25|1197.25|1194.25|1197.25|1194.25|1197.25|1194.25|0
1735025060000|2024-12-24 07:24:20|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|0
1735025090000|2024-12-24 07:24:50|1197.25|1194.25|1197.25|1194.25|1197.25|1194.25|1197.25|1194.25|0
1735025100000|2024-12-24 07:25:00|1197.46|1194.46|1197.35|1194.35|1197.46|1194.46|1197.35|1194.35|0
1735025110000|2024-12-24 07:25:10|1197.25|1194.25|1197.46|1194.46|1197.46|1194.46|1197.25|1194.25|0
1735025120000|2024-12-24 07:25:20|1197.35|1194.35|1197.35|1194.35|1197.35|1194.35|1197.35|1194.35|0
1735025130000|2024-12-24 07:25:30|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|0
1735025160000|2024-12-24 07:26:00|1197.35|1194.35|1197.46|1194.46|1197.46|1194.46|1197.35|1194.35|0
1735025170000|2024-12-24 07:26:10|1197.25|1194.25|1197.35|1194.35|1197.35|1194.35|1197.25|1194.25|0
1735025180000|2024-12-24 07:26:20|1197.46|1194.46|1197.46|1194.46|1197.56|1194.56|1197.46|1194.46|0
1735025200000|2024-12-24 07:26:40|1197.56|1194.56|1197.67|1194.67|1197.67|1194.67|1197.56|1194.56|0
1735025240000|2024-12-24 07:27:20|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|0
1735025250000|2024-12-24 07:27:30|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|0
1735025280000|2024-12-24 07:28:00|1197.78|1194.78|1197.89|1194.89|1197.89|1194.89|1197.78|1194.78|0
1735025300000|2024-12-24 07:28:20|1197.56|1194.56|1197.67|1194.67|1197.67|1194.67|1197.56|1194.56|0
1735025310000|2024-12-24 07:28:30|1197.78|1194.78|1197.67|1194.67|1197.78|1194.78|1197.67|1194.67|0
1735025320000|2024-12-24 07:28:40|1197.77|1194.77|1197.67|1194.67|1197.77|1194.77|1197.67|1194.67|0
1735025340000|2024-12-24 07:29:00|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|0
1735025370000|2024-12-24 07:29:30|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|0
1735025380000|2024-12-24 07:29:40|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|0
1735025400000|2024-12-24 07:30:00|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|0
1735025410000|2024-12-24 07:30:10|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|0
1735025420000|2024-12-24 07:30:20|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|0
1735025430000|2024-12-24 07:30:30|1197.77|1194.77|1197.88|1194.88|1197.88|1194.88|1197.77|1194.77|0
1735025440000|2024-12-24 07:30:40|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|0
1735025460000|2024-12-24 07:31:00|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|0
1735025470000|2024-12-24 07:31:10|1197.99|1194.99|1198.1|1195.1|1198.1|1195.1|1197.99|1194.99|0
1735025490000|2024-12-24 07:31:30|1197.88|1194.88|1197.99|1194.99|1197.99|1194.99|1197.88|1194.88|0
1735025500000|2024-12-24 07:31:40|1198.1|1195.1|1198.1|1195.1|1198.1|1195.1|1197.99|1194.99|0
1735025520000|2024-12-24 07:32:00|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|0
1735025560000|2024-12-24 07:32:40|1198.2|1195.2|1198.1|1195.1|1198.2|1195.2|1198.1|1195.1|0
1735025600000|2024-12-24 07:33:20|1197.99|1194.99|1197.99|1194.99|1197.99|1194.99|1197.99|1194.99|0
1735025610000|2024-12-24 07:33:30|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|0
1735025620000|2024-12-24 07:33:40|1197.67|1194.67|1197.67|1194.67|1197.77|1194.77|1197.67|1194.67|0
1735025640000|2024-12-24 07:34:00|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|0
1735025650000|2024-12-24 07:34:10|1197.67|1194.67|1197.77|1194.77|1197.88|1194.88|1197.67|1194.67|0
1735025660000|2024-12-24 07:34:20|1197.88|1194.88|1197.99|1194.99|1197.99|1194.99|1197.88|1194.88|0
1735025670000|2024-12-24 07:34:30|1198.1|1195.1|1198.1|1195.1|1198.1|1195.1|1198.1|1195.1|0
1735025720000|2024-12-24 07:35:20|1197.88|1194.88|1197.88|1194.88|1197.99|1194.99|1197.88|1194.88|0
1735025730000|2024-12-24 07:35:30|1197.99|1194.99|1197.99|1194.99|1197.99|1194.99|1197.99|1194.99|0
1735025740000|2024-12-24 07:35:40|1198.1|1195.1|1198.1|1195.1|1198.1|1195.1|1198.1|1195.1|0
1735025750000|2024-12-24 07:35:50|1197.99|1194.99|1197.88|1194.88|1197.99|1194.99|1197.88|1194.88|0
1735025770000|2024-12-24 07:36:10|1198.1|1195.1|1198.52|1195.52|1198.52|1195.52|1198.1|1195.1|0
1735025780000|2024-12-24 07:36:20|1198.62|1195.62|1198.73|1195.73|1198.73|1195.73|1198.62|1195.62|0
1735025790000|2024-12-24 07:36:30|1198.52|1195.52|1198.52|1195.52|1198.52|1195.52|1198.52|1195.52|0
1735025800000|2024-12-24 07:36:40|1198.73|1195.73|1198.62|1195.62|1198.73|1195.73|1198.62|1195.62|0
1735025810000|2024-12-24 07:36:50|1198.73|1195.73|1198.62|1195.62|1198.73|1195.73|1198.62|1195.62|0
1735025820000|2024-12-24 07:37:00|1198.73|1195.73|1198.73|1195.73|1198.73|1195.73|1198.73|1195.73|0
1735025830000|2024-12-24 07:37:10|1198.62|1195.62|1198.52|1195.52|1198.62|1195.62|1198.52|1195.52|0
1735025850000|2024-12-24 07:37:30|1198.41|1195.41|1198.41|1195.41|1198.52|1195.52|1198.41|1195.41|0
1735025860000|2024-12-24 07:37:40|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|0
1735025880000|2024-12-24 07:38:00|1198.09|1195.09|1198.09|1195.09|1198.2|1195.2|1198.09|1195.09|0
1735025890000|2024-12-24 07:38:10|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|0
1735025900000|2024-12-24 07:38:20|1197.98|1194.98|1198.09|1195.09|1198.09|1195.09|1197.98|1194.98|0
1735025910000|2024-12-24 07:38:30|1198.2|1195.2|1198.09|1195.09|1198.2|1195.2|1198.09|1195.09|0
1735025930000|2024-12-24 07:38:50|1197.88|1194.88|1198.09|1195.09|1198.09|1195.09|1197.88|1194.88|0
1735025940000|2024-12-24 07:39:00|1197.98|1194.98|1198.09|1195.09|1198.09|1195.09|1197.98|1194.98|0
1735025950000|2024-12-24 07:39:10|1197.88|1194.88|1197.88|1194.88|1197.98|1194.98|1197.88|1194.88|0
1735025960000|2024-12-24 07:39:20|1197.98|1194.98|1197.98|1194.98|1197.98|1194.98|1197.77|1194.77|0
1735025970000|2024-12-24 07:39:30|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|0
1735026020000|2024-12-24 07:40:20|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|0
1735026030000|2024-12-24 07:40:30|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|0
1735026040000|2024-12-24 07:40:40|1198.31|1195.31|1198.41|1195.41|1198.41|1195.41|1198.31|1195.31|0
1735026050000|2024-12-24 07:40:50|1198.52|1195.52|1198.52|1195.52|1198.52|1195.52|1198.52|1195.52|0
1735026060000|2024-12-24 07:41:00|1198.62|1195.62|1198.52|1195.52|1198.62|1195.62|1198.52|1195.52|0
1735026080000|2024-12-24 07:41:20|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|0
1735026100000|2024-12-24 07:41:40|1198.41|1195.41|1198.41|1195.41|1198.41|1195.41|1198.41|1195.41|0
1735026110000|2024-12-24 07:41:50|1198.52|1195.52|1198.41|1195.41|1198.52|1195.52|1198.41|1195.41|0
1735026120000|2024-12-24 07:42:00|1198.52|1195.52|1198.52|1195.52|1198.52|1195.52|1198.52|1195.52|0
1735026130000|2024-12-24 07:42:10|1198.41|1195.41|1198.41|1195.41|1198.41|1195.41|1198.41|1195.41|0
1735026140000|2024-12-24 07:42:20|1198.31|1195.31|1198.52|1195.52|1198.52|1195.52|1198.31|1195.31|0
1735026150000|2024-12-24 07:42:30|1198.41|1195.41|1198.41|1195.41|1198.41|1195.41|1198.41|1195.41|0
1735026160000|2024-12-24 07:42:40|1198.52|1195.52|1198.52|1195.52|1198.52|1195.52|1198.52|1195.52|0
1735026170000|2024-12-24 07:42:50|1198.41|1195.41|1198.41|1195.41|1198.41|1195.41|1198.41|1195.41|0
1735026180000|2024-12-24 07:43:00|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|0
1735026190000|2024-12-24 07:43:10|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|0
1735026230000|2024-12-24 07:43:50|1198.3|1195.3|1198.3|1195.3|1198.3|1195.3|1198.3|1195.3|0
1735026240000|2024-12-24 07:44:00|1198.19|1195.19|1198.09|1195.09|1198.19|1195.19|1198.09|1195.09|0
1735026250000|2024-12-24 07:44:10|1198.19|1195.19|1198.09|1195.09|1198.19|1195.19|1198.09|1195.09|0
1735026260000|2024-12-24 07:44:20|1198.3|1195.3|1198.19|1195.19|1198.3|1195.3|1198.19|1195.19|0
1735026300000|2024-12-24 07:45:00|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|0
1735026320000|2024-12-24 07:45:20|1198.19|1195.19|1198.09|1195.09|1198.3|1195.3|1198.09|1195.09|0
1735026330000|2024-12-24 07:45:30|1198.19|1195.19|1198.19|1195.19|1198.19|1195.19|1198.19|1195.19|0
1735026360000|2024-12-24 07:46:00|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|0
1735026380000|2024-12-24 07:46:20|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|0
1735026400000|2024-12-24 07:46:40|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|0
1735026440000|2024-12-24 07:47:20|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|0
1735026450000|2024-12-24 07:47:30|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|0
1735026490000|2024-12-24 07:48:10|1197.98|1194.98|1197.98|1194.98|1197.98|1194.98|1197.98|1194.98|0
1735026500000|2024-12-24 07:48:20|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|1198.09|1195.09|0
1735026510000|2024-12-24 07:48:30|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|1197.88|1194.88|0
1735026520000|2024-12-24 07:48:40|1197.67|1194.67|1197.67|1194.67|1197.77|1194.77|1197.67|1194.67|0
1735026530000|2024-12-24 07:48:50|1197.56|1194.56|1197.56|1194.56|1197.56|1194.56|1197.56|1194.56|0
1735026540000|2024-12-24 07:49:00|1197.67|1194.67|1197.46|1194.46|1197.67|1194.67|1197.46|1194.46|0
1735026550000|2024-12-24 07:49:10|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|1197.67|1194.67|0
1735026570000|2024-12-24 07:49:30|1197.56|1194.56|1197.56|1194.56|1197.56|1194.56|1197.56|1194.56|0
1735026580000|2024-12-24 07:49:40|1197.46|1194.46|1197.56|1194.56|1197.56|1194.56|1197.46|1194.46|0
1735026590000|2024-12-24 07:49:50|1197.67|1194.67|1197.46|1194.46|1197.67|1194.67|1197.46|1194.46|0
1735026600000|2024-12-24 07:50:00|1197.56|1194.56|1198.3|1195.3|1198.3|1195.3|1197.56|1194.56|0
1735026620000|2024-12-24 07:50:20|1198.52|1195.52|1198.73|1195.73|1198.73|1195.73|1198.52|1195.52|0
1735026630000|2024-12-24 07:50:30|1198.62|1195.62|1198.52|1195.52|1198.62|1195.62|1198.52|1195.52|0
1735026640000|2024-12-24 07:50:40|1198.73|1195.73|1198.73|1195.73|1198.73|1195.73|1198.73|1195.73|0
1735026650000|2024-12-24 07:50:50|1198.83|1195.83|1198.09|1195.09|1198.83|1195.83|1198.09|1195.09|0
1735026660000|2024-12-24 07:51:00|1198.19|1195.19|1198.3|1195.3|1198.3|1195.3|1198.09|1195.09|0
1735026680000|2024-12-24 07:51:20|1197.98|1194.98|1197.98|1194.98|1197.98|1194.98|1197.98|1194.98|0
1735026690000|2024-12-24 07:51:30|1197.67|1194.67|1197.56|1194.56|1197.67|1194.67|1197.56|1194.56|0
1735026700000|2024-12-24 07:51:40|1197.67|1194.67|1197.56|1194.56|1197.67|1194.67|1197.56|1194.56|0
1735026730000|2024-12-24 07:52:10|1197.67|1194.67|1197.56|1194.56|1197.67|1194.67|1197.56|1194.56|0
1735026740000|2024-12-24 07:52:20|1197.46|1194.46|1197.25|1194.25|1197.46|1194.46|1197.25|1194.25|0
1735026750000|2024-12-24 07:52:30|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|1197.46|1194.46|0
1735026760000|2024-12-24 07:52:40|1197.67|1194.67|1197.88|1194.88|1197.88|1194.88|1197.67|1194.67|0
1735026770000|2024-12-24 07:52:50|1197.77|1194.77|1197.88|1194.88|1197.88|1194.88|1197.67|1194.67|0
1735026790000|2024-12-24 07:53:10|1197.77|1194.77|1197.88|1194.88|1197.88|1194.88|1197.77|1194.77|0
1735026810000|2024-12-24 07:53:30|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|1197.77|1194.77|0
1735026820000|2024-12-24 07:53:40|1197.67|1194.67|1197.25|1194.25|1197.67|1194.67|1197.25|1194.25|0
1735026830000|2024-12-24 07:53:50|1196.61|1193.61|1196.92|1193.92|1196.92|1193.92|1196.61|1193.61|0
1735026840000|2024-12-24 07:54:00|1197.03|1194.03|1197.25|1194.25|1197.25|1194.25|1197.03|1194.03|0
1735026850000|2024-12-24 07:54:10|1197.03|1194.03|1197.14|1194.14|1197.14|1194.14|1197.03|1194.03|0
1735026860000|2024-12-24 07:54:20|1197.03|1194.03|1197.03|1194.03|1197.03|1194.03|1197.03|1194.03|0
1735026870000|2024-12-24 07:54:30|1197.14|1194.14|1197.46|1194.46|1197.46|1194.46|1197.14|1194.14|0
1735026880000|2024-12-24 07:54:40|1197.35|1194.35|1197.35|1194.35|1197.35|1194.35|1197.35|1194.35|0
1735026890000|2024-12-24 07:54:50|1197.46|1194.46|1197.35|1194.35|1197.46|1194.46|1197.35|1194.35|0
1735026900000|2024-12-24 07:55:00|1197.24|1194.24|1197.24|1194.24|1197.35|1194.35|1197.03|1194.03|0
1735026910000|2024-12-24 07:55:10|1197.13|1194.13|1197.13|1194.13|1197.24|1194.24|1197.13|1194.13|0
1735026920000|2024-12-24 07:55:20|1197.03|1194.03|1197.24|1194.24|1197.24|1194.24|1197.03|1194.03|0
1735026930000|2024-12-24 07:55:30|1197.46|1194.46|1197.35|1194.35|1197.46|1194.46|1197.35|1194.35|0
1735026940000|2024-12-24 07:55:40|1197.24|1194.24|1197.24|1194.24|1197.24|1194.24|1197.24|1194.24|0
1735026950000|2024-12-24 07:55:50|1197.03|1194.03|1197.03|1194.03|1197.03|1194.03|1197.03|1194.03|0
1735026960000|2024-12-24 07:56:00|1197.24|1194.24|1197.24|1194.24|1197.24|1194.24|1197.13|1194.13|0
1735026970000|2024-12-24 07:56:10|1197.13|1194.13|1197.03|1194.03|1197.13|1194.13|1197.03|1194.03|0
1735026980000|2024-12-24 07:56:20|1197.24|1194.24|1197.24|1194.24|1197.24|1194.24|1197.13|1194.13|0
1735026990000|2024-12-24 07:56:30|1197.03|1194.03|1197.24|1194.24|1197.24|1194.24|1197.03|1194.03|0
1735027000000|2024-12-24 07:56:40|1197.13|1194.13|1197.03|1194.03|1197.13|1194.13|1197.03|1194.03|0
1735027010000|2024-12-24 07:56:50|1196.61|1193.61|1196.61|1193.61|1196.61|1193.61|1196.61|1193.61|0
1735027020000|2024-12-24 07:57:00|1196.82|1193.82|1196.61|1193.61|1196.82|1193.82|1196.61|1193.61|0
1735027030000|2024-12-24 07:57:10|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|0
1735027040000|2024-12-24 07:57:20|1196.61|1193.61|1196.5|1193.5|1196.61|1193.61|1196.4|1193.4|0
1735027050000|2024-12-24 07:57:30|1196.4|1193.4|1196.5|1193.5|1196.5|1193.5|1196.4|1193.4|0
1735027060000|2024-12-24 07:57:40|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|0
1735027070000|2024-12-24 07:57:50|1196.5|1193.5|1196.4|1193.4|1196.61|1193.61|1196.4|1193.4|0
1735027080000|2024-12-24 07:58:00|1196.5|1193.5|1196.4|1193.4|1196.5|1193.5|1196.4|1193.4|0
1735027100000|2024-12-24 07:58:20|1195.98|1192.98|1195.87|1192.87|1195.98|1192.98|1195.76|1192.76|0
1735027110000|2024-12-24 07:58:30|1195.98|1192.98|1195.87|1192.87|1195.98|1192.98|1195.87|1192.87|0
1735027120000|2024-12-24 07:58:40|1196.19|1193.19|1196.19|1193.19|1196.19|1193.19|1196.19|1193.19|0
1735027140000|2024-12-24 07:59:00|1196.08|1193.08|1196.19|1193.19|1196.19|1193.19|1196.08|1193.08|0
1735027150000|2024-12-24 07:59:10|1196.29|1193.29|1196.4|1193.4|1196.4|1193.4|1196.29|1193.29|0
1735027170000|2024-12-24 07:59:30|1196.19|1193.19|1195.98|1192.98|1196.19|1193.19|1195.98|1192.98|0
1735027190000|2024-12-24 07:59:50|1196.19|1193.19|1196.29|1193.29|1196.4|1193.4|1196.19|1193.19|0
1735027200000|2024-12-24 08:00:00|1196.19|1193.19|1195.98|1192.98|1196.4|1193.4|1195.98|1192.98|0
1735027210000|2024-12-24 08:00:10|1195.97|1192.97|1195.97|1192.97|1195.97|1192.97|1195.97|1192.97|0
1735027220000|2024-12-24 08:00:20|1195.76|1192.76|1195.76|1192.76|1195.87|1192.87|1195.76|1192.76|0
1735027240000|2024-12-24 08:00:40|1195.65|1192.65|1195.76|1192.76|1195.76|1192.76|1195.65|1192.65|0
1735027250000|2024-12-24 08:00:50|1195.97|1192.97|1195.86|1192.86|1195.97|1192.97|1195.76|1192.76|0
1735027260000|2024-12-24 08:01:00|1195.76|1192.76|1195.76|1192.76|1195.76|1192.76|1195.76|1192.76|0
1735027270000|2024-12-24 08:01:10|1195.97|1192.97|1195.97|1192.97|1195.97|1192.97|1195.97|1192.97|0
1735027280000|2024-12-24 08:01:20|1196.19|1193.19|1195.97|1192.97|1196.19|1193.19|1195.97|1192.97|0
1735027290000|2024-12-24 08:01:30|1195.76|1192.76|1195.76|1192.76|1195.97|1192.97|1195.76|1192.76|0
1735027300000|2024-12-24 08:01:40|1195.55|1192.55|1195.55|1192.55|1195.55|1192.55|1195.55|1192.55|0
1735027310000|2024-12-24 08:01:50|1195.76|1192.76|1195.76|1192.76|1195.76|1192.76|1195.76|1192.76|0
1735027330000|2024-12-24 08:02:10|1195.97|1192.97|1195.76|1192.76|1195.97|1192.97|1195.76|1192.76|0
1735027340000|2024-12-24 08:02:20|1195.97|1192.97|1195.86|1192.86|1195.97|1192.97|1195.86|1192.86|0
1735027350000|2024-12-24 08:02:30|1195.76|1192.76|1195.55|1192.55|1195.76|1192.76|1195.55|1192.55|0
1735027360000|2024-12-24 08:02:40|1195.44|1192.44|1195.55|1192.55|1195.55|1192.55|1195.44|1192.44|0
1735027380000|2024-12-24 08:03:00|1195.76|1192.76|1195.86|1192.86|1195.97|1192.97|1195.76|1192.76|0
1735027390000|2024-12-24 08:03:10|1195.76|1192.76|1195.97|1192.97|1195.97|1192.97|1195.76|1192.76|0
1735027400000|2024-12-24 08:03:20|1196.08|1193.08|1196.19|1193.19|1196.19|1193.19|1196.08|1193.08|0
1735027410000|2024-12-24 08:03:30|1196.61|1193.61|1196.5|1193.5|1196.61|1193.61|1196.5|1193.5|0
1735027420000|2024-12-24 08:03:40|1196.61|1193.61|1196.4|1193.4|1196.61|1193.61|1196.4|1193.4|0
1735027430000|2024-12-24 08:03:50|1196.61|1193.61|1196.61|1193.61|1196.61|1193.61|1196.61|1193.61|0
1735027440000|2024-12-24 08:04:00|1196.82|1193.82|1196.61|1193.61|1197.03|1194.03|1196.61|1193.61|0
1735027450000|2024-12-24 08:04:10|1196.19|1193.19|1196.4|1193.4|1196.4|1193.4|1196.19|1193.19|0
1735027460000|2024-12-24 08:04:20|1196.19|1193.19|1196.08|1193.08|1196.19|1193.19|1196.08|1193.08|0
1735027470000|2024-12-24 08:04:30|1196.19|1193.19|1196.29|1193.29|1196.29|1193.29|1196.19|1193.19|0
1735027480000|2024-12-24 08:04:40|1196.19|1193.19|1196.19|1193.19|1196.19|1193.19|1195.97|1192.97|0
1735027500000|2024-12-24 08:05:00|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|0
1735027510000|2024-12-24 08:05:10|1196.29|1193.29|1196.4|1193.4|1196.4|1193.4|1196.29|1193.29|0
1735027520000|2024-12-24 08:05:20|1196.19|1193.19|1195.97|1192.97|1196.19|1193.19|1195.97|1192.97|0
1735027530000|2024-12-24 08:05:30|1196.08|1193.08|1196.19|1193.19|1196.19|1193.19|1196.08|1193.08|0
1735027540000|2024-12-24 08:05:40|1196.29|1193.29|1196.19|1193.19|1196.29|1193.29|1196.19|1193.19|0
1735027550000|2024-12-24 08:05:50|1196.29|1193.29|1196.4|1193.4|1196.4|1193.4|1196.29|1193.29|0
1735027560000|2024-12-24 08:06:00|1196.29|1193.29|1196.19|1193.19|1196.29|1193.29|1196.19|1193.19|0
1735027570000|2024-12-24 08:06:10|1196.08|1193.08|1195.34|1192.34|1196.08|1193.08|1195.34|1192.34|0
1735027580000|2024-12-24 08:06:20|1195.44|1192.44|1195.55|1192.55|1195.55|1192.55|1195.44|1192.44|0
1735027590000|2024-12-24 08:06:30|1195.44|1192.44|1195.13|1192.13|1195.44|1192.44|1195.13|1192.13|0
1735027610000|2024-12-24 08:06:50|1195.34|1192.34|1195.34|1192.34|1195.34|1192.34|1195.23|1192.23|0
1735027620000|2024-12-24 08:07:00|1195.23|1192.23|1195.34|1192.34|1195.34|1192.34|1195.23|1192.23|0
1735027630000|2024-12-24 08:07:10|1195.13|1192.13|1195.23|1192.23|1195.23|1192.23|1195.13|1192.13|0
1735027640000|2024-12-24 08:07:20|1195.34|1192.34|1195.23|1192.23|1195.34|1192.34|1195.23|1192.23|0
1735027650000|2024-12-24 08:07:30|1194.49|1191.49|1194.28|1191.28|1194.49|1191.49|1194.17|1191.17|0
1735027660000|2024-12-24 08:07:40|1194.17|1191.17|1194.28|1191.28|1194.28|1191.28|1194.17|1191.17|0
1735027670000|2024-12-24 08:07:50|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|0
1735027680000|2024-12-24 08:08:00|1194.28|1191.28|1194.28|1191.28|1194.28|1191.28|1194.28|1191.28|0
1735027690000|2024-12-24 08:08:10|1194.17|1191.17|1193.86|1190.86|1194.17|1191.17|1193.86|1190.86|0
1735027700000|2024-12-24 08:08:20|1193.65|1190.65|1193.65|1190.65|1193.65|1190.65|1193.65|1190.65|0
1735027710000|2024-12-24 08:08:30|1193.86|1190.86|1194.7|1191.7|1194.7|1191.7|1193.86|1190.86|0
1735027730000|2024-12-24 08:08:50|1194.81|1191.81|1195.76|1192.76|1195.76|1192.76|1194.81|1191.81|0
1735027740000|2024-12-24 08:09:00|1195.65|1192.65|1195.34|1192.34|1195.65|1192.65|1195.34|1192.34|0
1735027750000|2024-12-24 08:09:10|1195.13|1192.13|1195.13|1192.13|1195.13|1192.13|1195.13|1192.13|0
1735027760000|2024-12-24 08:09:20|1195.23|1192.23|1194.92|1191.92|1195.23|1192.23|1194.92|1191.92|0
1735027770000|2024-12-24 08:09:30|1194.81|1191.81|1194.49|1191.49|1194.92|1191.92|1194.49|1191.49|0
1735027780000|2024-12-24 08:09:40|1194.59|1191.59|1194.7|1191.7|1194.7|1191.7|1194.59|1191.59|0
1735027790000|2024-12-24 08:09:50|1194.59|1191.59|1194.49|1191.49|1194.59|1191.59|1194.49|1191.49|0
1735027800000|2024-12-24 08:10:00|1194.7|1191.7|1194.7|1191.7|1194.81|1191.81|1194.7|1191.7|0
1735027810000|2024-12-24 08:10:10|1194.92|1191.92|1194.49|1191.49|1194.92|1191.92|1194.49|1191.49|0
1735027820000|2024-12-24 08:10:20|1194.59|1191.59|1194.28|1191.28|1194.7|1191.7|1194.28|1191.28|0
1735027830000|2024-12-24 08:10:30|1194.49|1191.49|1194.7|1191.7|1194.7|1191.7|1194.49|1191.49|0
1735027840000|2024-12-24 08:10:40|1194.59|1191.59|1194.07|1191.07|1194.59|1191.59|1194.07|1191.07|0
1735027850000|2024-12-24 08:10:50|1193.86|1190.86|1194.49|1191.49|1194.49|1191.49|1193.86|1190.86|0
1735027860000|2024-12-24 08:11:00|1194.38|1191.38|1194.28|1191.28|1194.38|1191.38|1194.28|1191.28|0
1735027870000|2024-12-24 08:11:10|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|1194.28|1191.28|0
1735027880000|2024-12-24 08:11:20|1194.49|1191.49|1194.28|1191.28|1194.49|1191.49|1194.28|1191.28|0
1735027910000|2024-12-24 08:11:50|1194.38|1191.38|1194.28|1191.28|1194.38|1191.38|1194.28|1191.28|0
1735027920000|2024-12-24 08:12:00|1194.38|1191.38|1194.28|1191.28|1194.38|1191.38|1194.28|1191.28|0
1735027930000|2024-12-24 08:12:10|1193.75|1190.75|1193.33|1190.33|1193.75|1190.75|1193.33|1190.33|0
1735027940000|2024-12-24 08:12:20|1193.44|1190.44|1193.44|1190.44|1193.54|1190.54|1193.44|1190.44|0
1735027970000|2024-12-24 08:12:50|1193.65|1190.65|1194.07|1191.07|1194.07|1191.07|1193.65|1190.65|0
1735027990000|2024-12-24 08:13:10|1193.96|1190.96|1194.07|1191.07|1194.07|1191.07|1193.86|1190.86|0
1735028000000|2024-12-24 08:13:20|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|0
1735028020000|2024-12-24 08:13:40|1193.65|1190.65|1193.65|1190.65|1193.65|1190.65|1193.65|1190.65|0
1735028030000|2024-12-24 08:13:50|1193.44|1190.44|1193.65|1190.65|1193.65|1190.65|1193.44|1190.44|0
1735028050000|2024-12-24 08:14:10|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|0
1735028060000|2024-12-24 08:14:20|1193.01|1190.01|1193.01|1190.01|1193.22|1190.22|1193.01|1190.01|0
1735028070000|2024-12-24 08:14:30|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|0
1735028090000|2024-12-24 08:14:50|1193.01|1190.01|1193.11|1190.11|1193.11|1190.11|1193.01|1190.01|0
1735028100000|2024-12-24 08:15:00|1193.01|1190.01|1192.9|1189.9|1193.01|1190.01|1192.38|1189.38|0
1735028110000|2024-12-24 08:15:10|1193.01|1190.01|1192.8|1189.8|1193.01|1190.01|1192.8|1189.8|0
1735028120000|2024-12-24 08:15:20|1192.59|1189.59|1191.74|1188.74|1192.59|1189.59|1191.74|1188.74|0
1735028130000|2024-12-24 08:15:30|1191.96|1188.96|1192.17|1189.17|1192.17|1189.17|1191.96|1188.96|0
1735028140000|2024-12-24 08:15:40|1192.38|1189.38|1192.38|1189.38|1192.38|1189.38|1192.38|1189.38|0
1735028150000|2024-12-24 08:15:50|1192.17|1189.17|1192.38|1189.38|1192.38|1189.38|1192.17|1189.17|0
1735028160000|2024-12-24 08:16:00|1192.59|1189.59|1192.59|1189.59|1192.59|1189.59|1192.59|1189.59|0
1735028170000|2024-12-24 08:16:10|1192.69|1189.69|1192.48|1189.48|1192.69|1189.69|1192.48|1189.48|0
1735028180000|2024-12-24 08:16:20|1192.59|1189.59|1192.59|1189.59|1192.69|1189.69|1192.59|1189.59|0
1735028190000|2024-12-24 08:16:30|1192.48|1189.48|1193.01|1190.01|1193.01|1190.01|1192.48|1189.48|0
1735028200000|2024-12-24 08:16:40|1193.22|1190.22|1193.22|1190.22|1193.43|1190.43|1193.22|1190.22|0
1735028210000|2024-12-24 08:16:50|1193.43|1190.43|1193.22|1190.22|1193.43|1190.43|1193.22|1190.22|0
1735028230000|2024-12-24 08:17:10|1193.01|1190.01|1192.59|1189.59|1193.01|1190.01|1192.59|1189.59|0
1735028240000|2024-12-24 08:17:20|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|0
1735028260000|2024-12-24 08:17:40|1192.69|1189.69|1192.38|1189.38|1192.69|1189.69|1192.38|1189.38|0
1735028270000|2024-12-24 08:17:50|1192.48|1189.48|1192.38|1189.38|1192.48|1189.48|1192.38|1189.38|0
1735028290000|2024-12-24 08:18:10|1191.96|1188.96|1191.96|1188.96|1191.96|1188.96|1191.96|1188.96|0
1735028300000|2024-12-24 08:18:20|1191.63|1188.63|1192.17|1189.17|1192.17|1189.17|1191.63|1188.63|0
1735028320000|2024-12-24 08:18:40|1192.06|1189.06|1192.06|1189.06|1192.06|1189.06|1192.06|1189.06|0
1735028330000|2024-12-24 08:18:50|1192.17|1189.17|1192.17|1189.17|1192.17|1189.17|1192.17|1189.17|0
1735028340000|2024-12-24 08:19:00|1192.38|1189.38|1192.38|1189.38|1192.38|1189.38|1192.38|1189.38|0
1735028350000|2024-12-24 08:19:10|1192.59|1189.59|1192.59|1189.59|1192.59|1189.59|1192.59|1189.59|0
1735028360000|2024-12-24 08:19:20|1192.38|1189.38|1192.59|1189.59|1192.59|1189.59|1192.38|1189.38|0
1735028380000|2024-12-24 08:19:40|1193.01|1190.01|1193.01|1190.01|1193.01|1190.01|1193.01|1190.01|0
1735028390000|2024-12-24 08:19:50|1193.22|1190.22|1193.32|1190.32|1193.43|1190.43|1193.22|1190.22|0
1735028400000|2024-12-24 08:20:00|1193.22|1190.22|1192.8|1189.8|1193.22|1190.22|1192.8|1189.8|0
1735028410000|2024-12-24 08:20:10|1192.9|1189.9|1192.59|1189.59|1192.9|1189.9|1192.59|1189.59|0
1735028420000|2024-12-24 08:20:20|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|0
1735028440000|2024-12-24 08:20:40|1192.69|1189.69|1192.38|1189.38|1192.69|1189.69|1192.38|1189.38|0
1735028450000|2024-12-24 08:20:50|1192.48|1189.48|1192.59|1189.59|1192.59|1189.59|1192.48|1189.48|0
1735028460000|2024-12-24 08:21:00|1192.38|1189.38|1192.38|1189.38|1192.38|1189.38|1192.38|1189.38|0
1735028470000|2024-12-24 08:21:10|1192.59|1189.59|1192.69|1189.69|1192.8|1189.8|1192.59|1189.59|0
1735028480000|2024-12-24 08:21:20|1192.8|1189.8|1193.01|1190.01|1193.01|1190.01|1192.8|1189.8|0
1735028490000|2024-12-24 08:21:30|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|0
1735028500000|2024-12-24 08:21:40|1192.69|1189.69|1192.8|1189.8|1192.8|1189.8|1192.69|1189.69|0
1735028520000|2024-12-24 08:22:00|1192.69|1189.69|1193.11|1190.11|1193.11|1190.11|1192.69|1189.69|0
1735028530000|2024-12-24 08:22:10|1193.01|1190.01|1193.22|1190.22|1193.22|1190.22|1193.01|1190.01|0
1735028540000|2024-12-24 08:22:20|1193.43|1190.43|1193.43|1190.43|1193.65|1190.65|1193.32|1190.32|0
1735028550000|2024-12-24 08:22:30|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|0
1735028560000|2024-12-24 08:22:40|1193.43|1190.43|1193.75|1190.75|1193.75|1190.75|1193.43|1190.43|0
1735028570000|2024-12-24 08:22:50|1193.64|1190.64|1193.64|1190.64|1193.64|1190.64|1193.64|1190.64|0
1735028580000|2024-12-24 08:23:00|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|0
1735028590000|2024-12-24 08:23:10|1194.07|1191.07|1194.38|1191.38|1194.38|1191.38|1194.07|1191.07|0
1735028600000|2024-12-24 08:23:20|1194.49|1191.49|1194.7|1191.7|1194.7|1191.7|1194.49|1191.49|0
1735028610000|2024-12-24 08:23:30|1194.59|1191.59|1194.28|1191.28|1194.7|1191.7|1194.28|1191.28|0
1735028630000|2024-12-24 08:23:50|1194.07|1191.07|1194.49|1191.49|1194.49|1191.49|1194.07|1191.07|0
1735028640000|2024-12-24 08:24:00|1194.7|1191.7|1194.7|1191.7|1194.7|1191.7|1194.49|1191.49|0
1735028650000|2024-12-24 08:24:10|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|0
1735028660000|2024-12-24 08:24:20|1194.28|1191.28|1194.07|1191.07|1194.28|1191.28|1194.07|1191.07|0
1735028670000|2024-12-24 08:24:30|1194.28|1191.28|1194.07|1191.07|1194.28|1191.28|1194.07|1191.07|0
1735028680000|2024-12-24 08:24:40|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|0
1735028700000|2024-12-24 08:25:00|1193.75|1190.75|1193.43|1190.43|1193.75|1190.75|1193.43|1190.43|0
1735028710000|2024-12-24 08:25:10|1193.32|1190.32|1193.22|1190.22|1193.32|1190.32|1193.22|1190.22|0
1735028720000|2024-12-24 08:25:20|1193.32|1190.32|1193.43|1190.43|1193.43|1190.43|1193.32|1190.32|0
1735028730000|2024-12-24 08:25:30|1193.32|1190.32|1193.22|1190.22|1193.32|1190.32|1193.22|1190.22|0
1735028740000|2024-12-24 08:25:40|1193.43|1190.43|1193.01|1190.01|1193.43|1190.43|1193.01|1190.01|0
1735028760000|2024-12-24 08:26:00|1193.11|1190.11|1193.11|1190.11|1193.22|1190.22|1193.01|1190.01|0
1735028770000|2024-12-24 08:26:10|1193.01|1190.01|1192.8|1189.8|1193.01|1190.01|1192.8|1189.8|0
1735028780000|2024-12-24 08:26:20|1192.9|1189.9|1192.8|1189.8|1193.01|1190.01|1192.8|1189.8|0
1735028790000|2024-12-24 08:26:30|1193.01|1190.01|1193.01|1190.01|1193.01|1190.01|1193.01|1190.01|0
1735028810000|2024-12-24 08:26:50|1193.53|1190.53|1193.86|1190.86|1193.86|1190.86|1193.53|1190.53|0
1735028820000|2024-12-24 08:27:00|1193.64|1190.64|1193.53|1190.53|1193.75|1190.75|1193.53|1190.53|0
1735028830000|2024-12-24 08:27:10|1193.43|1190.43|1193.64|1190.64|1193.64|1190.64|1193.43|1190.43|0
1735028840000|2024-12-24 08:27:20|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|0
1735028850000|2024-12-24 08:27:30|1194.07|1191.07|1194.07|1191.07|1194.07|1191.07|1194.07|1191.07|0
1735028860000|2024-12-24 08:27:40|1193.86|1190.86|1193.96|1190.96|1193.96|1190.96|1193.86|1190.86|0
1735028870000|2024-12-24 08:27:50|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|1193.64|1190.64|0
1735028880000|2024-12-24 08:28:00|1193.64|1190.64|1193.64|1190.64|1193.75|1190.75|1193.64|1190.64|0
1735028890000|2024-12-24 08:28:10|1193.75|1190.75|1193.86|1190.86|1193.86|1190.86|1193.75|1190.75|0
1735028900000|2024-12-24 08:28:20|1193.75|1190.75|1193.75|1190.75|1193.75|1190.75|1193.75|1190.75|0
1735028910000|2024-12-24 08:28:30|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|1193.86|1190.86|0
1735028930000|2024-12-24 08:28:50|1194.07|1191.07|1194.07|1191.07|1194.07|1191.07|1194.07|1191.07|0
1735028950000|2024-12-24 08:29:10|1194.17|1191.17|1194.28|1191.28|1194.28|1191.28|1194.17|1191.17|0
1735028960000|2024-12-24 08:29:20|1194.07|1191.07|1194.07|1191.07|1194.07|1191.07|1194.07|1191.07|0
1735028970000|2024-12-24 08:29:30|1194.28|1191.28|1194.17|1191.17|1194.28|1191.28|1194.17|1191.17|0
1735028980000|2024-12-24 08:29:40|1194.07|1191.07|1194.28|1191.28|1194.28|1191.28|1194.07|1191.07|0
1735028990000|2024-12-24 08:29:50|1194.07|1191.07|1194.28|1191.28|1194.28|1191.28|1194.07|1191.07|0
1735029000000|2024-12-24 08:30:00|1194.17|1191.17|1194.28|1191.28|1194.28|1191.28|1194.17|1191.17|0
1735029010000|2024-12-24 08:30:10|1194.07|1191.07|1194.07|1191.07|1194.07|1191.07|1194.07|1191.07|0
1735029060000|2024-12-24 08:31:00|1193.85|1190.85|1193.01|1190.01|1193.85|1190.85|1193.01|1190.01|0
1735029080000|2024-12-24 08:31:20|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|0
1735029100000|2024-12-24 08:31:40|1192.69|1189.69|1192.69|1189.69|1192.69|1189.69|1192.69|1189.69|0
1735029110000|2024-12-24 08:31:50|1192.59|1189.59|1192.69|1189.69|1192.69|1189.69|1192.59|1189.59|0
1735029120000|2024-12-24 08:32:00|1192.59|1189.59|1192.59|1189.59|1192.59|1189.59|1192.59|1189.59|0
1735029130000|2024-12-24 08:32:10|1192.69|1189.69|1192.69|1189.69|1192.8|1189.8|1192.69|1189.69|0
1735029140000|2024-12-24 08:32:20|1192.8|1189.8|1192.69|1189.69|1192.8|1189.8|1192.69|1189.69|0
1735029150000|2024-12-24 08:32:30|1192.8|1189.8|1193.01|1190.01|1193.01|1190.01|1192.8|1189.8|0
1735029160000|2024-12-24 08:32:40|1193.11|1190.11|1193.32|1190.32|1193.32|1190.32|1193.11|1190.11|0
1735029170000|2024-12-24 08:32:50|1193.43|1190.43|1193.22|1190.22|1193.43|1190.43|1193.22|1190.22|0
1735029180000|2024-12-24 08:33:00|1193.32|1190.32|1193.32|1190.32|1193.32|1190.32|1193.32|1190.32|0
1735029190000|2024-12-24 08:33:10|1193.64|1190.64|1193.64|1190.64|1193.64|1190.64|1193.64|1190.64|0
1735029200000|2024-12-24 08:33:20|1193.43|1190.43|1193.43|1190.43|1193.43|1190.43|1193.43|1190.43|0
1735029220000|2024-12-24 08:33:40|1193.53|1190.53|1193.64|1190.64|1193.64|1190.64|1193.53|1190.53|0
1735029230000|2024-12-24 08:33:50|1194.07|1191.07|1193.64|1190.64|1194.07|1191.07|1193.64|1190.64|0
1735029240000|2024-12-24 08:34:00|1193.74|1190.74|1193.74|1190.74|1193.85|1190.85|1193.74|1190.74|0
1735029250000|2024-12-24 08:34:10|1193.85|1190.85|1193.85|1190.85|1193.85|1190.85|1193.85|1190.85|0
1735029280000|2024-12-24 08:34:40|1194.07|1191.07|1194.17|1191.17|1194.17|1191.17|1194.07|1191.07|0
1735029290000|2024-12-24 08:34:50|1194.28|1191.28|1194.28|1191.28|1194.28|1191.28|1194.28|1191.28|0
1735029320000|2024-12-24 08:35:20|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|0
1735029330000|2024-12-24 08:35:30|1194.28|1191.28|1194.28|1191.28|1194.28|1191.28|1194.28|1191.28|0
1735029340000|2024-12-24 08:35:40|1194.06|1191.06|1193.64|1190.64|1194.06|1191.06|1193.64|1190.64|0
1735029350000|2024-12-24 08:35:50|1193.85|1190.85|1193.85|1190.85|1193.85|1190.85|1193.85|1190.85|0
1735029360000|2024-12-24 08:36:00|1194.06|1191.06|1194.06|1191.06|1194.06|1191.06|1194.06|1191.06|0
1735029380000|2024-12-24 08:36:20|1194.17|1191.17|1194.28|1191.28|1194.28|1191.28|1194.17|1191.17|0
1735029410000|2024-12-24 08:36:50|1194.49|1191.49|1194.28|1191.28|1194.49|1191.49|1194.28|1191.28|0
1735029420000|2024-12-24 08:37:00|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|0
1735029430000|2024-12-24 08:37:10|1194.59|1191.59|1194.8|1191.8|1194.8|1191.8|1194.59|1191.59|0
1735029440000|2024-12-24 08:37:20|1194.91|1191.91|1194.7|1191.7|1194.91|1191.91|1194.7|1191.7|0
1735029450000|2024-12-24 08:37:30|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|0
1735029460000|2024-12-24 08:37:40|1194.59|1191.59|1194.59|1191.59|1194.59|1191.59|1194.59|1191.59|0
1735029470000|2024-12-24 08:37:50|1194.7|1191.7|1194.8|1191.8|1194.8|1191.8|1194.7|1191.7|0
1735029480000|2024-12-24 08:38:00|1194.7|1191.7|1194.59|1191.59|1194.7|1191.7|1194.59|1191.59|0
1735029490000|2024-12-24 08:38:10|1194.7|1191.7|1194.91|1191.91|1194.91|1191.91|1194.7|1191.7|0
1735029500000|2024-12-24 08:38:20|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|0
1735029510000|2024-12-24 08:38:30|1194.91|1191.91|1194.91|1191.91|1194.91|1191.91|1194.91|1191.91|0
1735029530000|2024-12-24 08:38:50|1195.01|1192.01|1195.12|1192.12|1195.12|1192.12|1195.01|1192.01|0
1735029540000|2024-12-24 08:39:00|1195.22|1192.22|1195.43|1192.43|1195.54|1192.54|1195.12|1192.12|0
1735029550000|2024-12-24 08:39:10|1195.33|1192.33|1195.43|1192.43|1195.43|1192.43|1195.33|1192.33|0
1735029560000|2024-12-24 08:39:20|1195.33|1192.33|1195.33|1192.33|1195.33|1192.33|1195.33|1192.33|0
1735029580000|2024-12-24 08:39:40|1195.54|1192.54|1195.54|1192.54|1195.54|1192.54|1195.54|1192.54|0
1735029590000|2024-12-24 08:39:50|1195.43|1192.43|1195.54|1192.54|1195.54|1192.54|1195.43|1192.43|0
1735029600000|2024-12-24 08:40:00|1195.76|1192.76|1195.76|1192.76|1195.76|1192.76|1195.76|1192.76|0
1735029610000|2024-12-24 08:40:10|1195.65|1192.65|1195.76|1192.76|1195.76|1192.76|1195.65|1192.65|0
1735029620000|2024-12-24 08:40:20|1195.65|1192.65|1195.76|1192.76|1195.76|1192.76|1195.65|1192.65|0
1735029640000|2024-12-24 08:40:40|1195.54|1192.54|1195.76|1192.76|1195.76|1192.76|1195.54|1192.54|0
1735029660000|2024-12-24 08:41:00|1195.97|1192.97|1195.97|1192.97|1195.97|1192.97|1195.97|1192.97|0
1735029670000|2024-12-24 08:41:10|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|1196.07|1193.07|0
1735029700000|2024-12-24 08:41:40|1196.28|1193.28|1196.28|1193.28|1196.28|1193.28|1196.28|1193.28|0
1735029710000|2024-12-24 08:41:50|1196.18|1193.18|1195.97|1192.97|1196.18|1193.18|1195.97|1192.97|0
1735029720000|2024-12-24 08:42:00|1195.86|1192.86|1195.97|1192.97|1195.97|1192.97|1195.86|1192.86|0
1735029730000|2024-12-24 08:42:10|1195.54|1192.54|1195.54|1192.54|1195.54|1192.54|1195.54|1192.54|0
1735029740000|2024-12-24 08:42:20|1195.64|1192.64|1195.54|1192.54|1195.64|1192.64|1195.54|1192.54|0
1735029750000|2024-12-24 08:42:30|1195.12|1192.12|1194.91|1191.91|1195.12|1192.12|1194.91|1191.91|0
1735029760000|2024-12-24 08:42:40|1194.8|1191.8|1194.49|1191.49|1194.8|1191.8|1194.49|1191.49|0
1735029770000|2024-12-24 08:42:50|1194.59|1191.59|1194.49|1191.49|1194.59|1191.59|1194.49|1191.49|0
1735029780000|2024-12-24 08:43:00|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|0
1735029790000|2024-12-24 08:43:10|1194.27|1191.27|1194.27|1191.27|1194.27|1191.27|1194.27|1191.27|0
1735029820000|2024-12-24 08:43:40|1194.06|1191.06|1194.06|1191.06|1194.06|1191.06|1194.06|1191.06|0
1735029830000|2024-12-24 08:43:50|1194.16|1191.16|1194.27|1191.27|1194.27|1191.27|1194.16|1191.16|0
1735029840000|2024-12-24 08:44:00|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|0
1735029850000|2024-12-24 08:44:10|1194.59|1191.59|1194.49|1191.49|1194.59|1191.59|1194.49|1191.49|0
1735029870000|2024-12-24 08:44:30|1194.7|1191.7|1194.59|1191.59|1194.8|1191.8|1194.59|1191.59|0
1735029880000|2024-12-24 08:44:40|1194.7|1191.7|1194.7|1191.7|1194.7|1191.7|1194.7|1191.7|0
1735029890000|2024-12-24 08:44:50|1194.59|1191.59|1194.49|1191.49|1194.59|1191.59|1194.49|1191.49|0
1735029900000|2024-12-24 08:45:00|1194.27|1191.27|1194.49|1191.49|1194.49|1191.49|1194.27|1191.27|0
1735029910000|2024-12-24 08:45:10|1194.7|1191.7|1194.7|1191.7|1194.7|1191.7|1194.59|1191.59|0
1735029920000|2024-12-24 08:45:20|1194.8|1191.8|1194.59|1191.59|1194.8|1191.8|1194.59|1191.59|0
1735029930000|2024-12-24 08:45:30|1194.7|1191.7|1194.7|1191.7|1194.7|1191.7|1194.7|1191.7|0
1735030010000|2024-12-24 08:46:50|1194.49|1191.49|1194.27|1191.27|1194.49|1191.49|1194.27|1191.27|0
1735030020000|2024-12-24 08:47:00|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|1194.38|1191.38|0
1735030030000|2024-12-24 08:47:10|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|0
1735030040000|2024-12-24 08:47:20|1194.27|1191.27|1194.27|1191.27|1194.27|1191.27|1194.16|1191.16|0
1735030050000|2024-12-24 08:47:30|1194.06|1191.06|1193.74|1190.74|1194.06|1191.06|1193.74|1190.74|0
1735030060000|2024-12-24 08:47:40|1193.64|1190.64|1193.32|1190.32|1193.64|1190.64|1193.32|1190.32|0
1735030070000|2024-12-24 08:47:50|1193.43|1190.43|1193.22|1190.22|1193.43|1190.43|1193.22|1190.22|0
1735030080000|2024-12-24 08:48:00|1192.9|1189.9|1192.79|1189.79|1192.9|1189.9|1192.79|1189.79|0
1735030090000|2024-12-24 08:48:10|1192.47|1189.47|1192.58|1189.58|1192.68|1189.68|1192.47|1189.47|0
1735030100000|2024-12-24 08:48:20|1192.79|1189.79|1192.58|1189.58|1192.79|1189.79|1192.58|1189.58|0
1735030110000|2024-12-24 08:48:30|1192.37|1189.37|1192.37|1189.37|1192.37|1189.37|1192.37|1189.37|0
1735030120000|2024-12-24 08:48:40|1192.47|1189.47|1192.16|1189.16|1192.47|1189.47|1192.16|1189.16|0
1735030130000|2024-12-24 08:48:50|1191.95|1188.95|1191.95|1188.95|1192.05|1189.05|1191.95|1188.95|0
1735030140000|2024-12-24 08:49:00|1192.05|1189.05|1191.74|1188.74|1192.16|1189.16|1191.74|1188.74|0
1735030150000|2024-12-24 08:49:10|1191.84|1188.84|1192.05|1189.05|1192.05|1189.05|1191.84|1188.84|0
1735030160000|2024-12-24 08:49:20|1192.16|1189.16|1192.16|1189.16|1192.16|1189.16|1192.16|1189.16|0
1735030170000|2024-12-24 08:49:30|1192.05|1189.05|1191.74|1188.74|1192.05|1189.05|1191.74|1188.74|0
1735030180000|2024-12-24 08:49:40|1191.63|1188.63|1191.53|1188.53|1191.63|1188.63|1191.53|1188.53|0
1735030190000|2024-12-24 08:49:50|1191.63|1188.63|1191.74|1188.74|1191.74|1188.74|1191.63|1188.63|0
1735030200000|2024-12-24 08:50:00|1191.63|1188.63|1191.95|1188.95|1191.95|1188.95|1191.63|1188.63|0
1735030210000|2024-12-24 08:50:10|1192.05|1189.05|1192.79|1189.79|1192.79|1189.79|1192.05|1189.05|0
1735030220000|2024-12-24 08:50:20|1193.01|1190.01|1193.22|1190.22|1193.22|1190.22|1193.01|1190.01|0
1735030230000|2024-12-24 08:50:30|1193.01|1190.01|1192.58|1189.58|1193.01|1190.01|1192.58|1189.58|0
1735030250000|2024-12-24 08:50:50|1192.37|1189.37|1192.37|1189.37|1192.37|1189.37|1192.37|1189.37|0
1735030260000|2024-12-24 08:51:00|1192.58|1189.58|1192.47|1189.47|1192.58|1189.58|1192.47|1189.47|0
1735030270000|2024-12-24 08:51:10|1192.37|1189.37|1192.58|1189.58|1192.68|1189.68|1192.37|1189.37|0
1735030280000|2024-12-24 08:51:20|1192.68|1189.68|1193.22|1190.22|1193.22|1190.22|1192.68|1189.68|0
1735030290000|2024-12-24 08:51:30|1193.32|1190.32|1193.22|1190.22|1193.32|1190.32|1193.22|1190.22|0
1735030300000|2024-12-24 08:51:40|1193.53|1190.53|1193.43|1190.43|1193.64|1190.64|1193.43|1190.43|0
1735030310000|2024-12-24 08:51:50|1193.22|1190.22|1193|1190|1193.22|1190.22|1193|1190|0
1735030320000|2024-12-24 08:52:00|1193.22|1190.22|1193.22|1190.22|1193.32|1190.32|1193.22|1190.22|0
1735030340000|2024-12-24 08:52:20|1193.43|1190.43|1193.53|1190.53|1193.64|1190.64|1193.43|1190.43|0
1735030350000|2024-12-24 08:52:30|1193.64|1190.64|1193.43|1190.43|1193.64|1190.64|1193.43|1190.43|0
1735030360000|2024-12-24 08:52:40|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|0
1735030380000|2024-12-24 08:53:00|1192.89|1189.89|1192.89|1189.89|1192.89|1189.89|1192.89|1189.89|0
1735030390000|2024-12-24 08:53:10|1192.79|1189.79|1192.79|1189.79|1192.79|1189.79|1192.79|1189.79|0
1735030400000|2024-12-24 08:53:20|1193|1190|1193.22|1190.22|1193.22|1190.22|1193|1190|0
1735030410000|2024-12-24 08:53:30|1193.32|1190.32|1193.32|1190.32|1193.32|1190.32|1193.32|1190.32|0
1735030420000|2024-12-24 08:53:40|1193.43|1190.43|1193.43|1190.43|1193.43|1190.43|1193.32|1190.32|0
1735030450000|2024-12-24 08:54:10|1193|1190|1193.22|1190.22|1193.22|1190.22|1193|1190|0
1735030470000|2024-12-24 08:54:30|1192.79|1189.79|1192.79|1189.79|1192.79|1189.79|1192.79|1189.79|0
1735030480000|2024-12-24 08:54:40|1192.89|1189.89|1193|1190|1193|1190|1192.89|1189.89|0
1735030490000|2024-12-24 08:54:50|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|0
1735030510000|2024-12-24 08:55:10|1193.32|1190.32|1193.22|1190.22|1193.32|1190.32|1193.22|1190.22|0
1735030520000|2024-12-24 08:55:20|1193.11|1190.11|1193.43|1190.43|1193.43|1190.43|1193|1190|0
1735030530000|2024-12-24 08:55:30|1193.64|1190.64|1193.43|1190.43|1193.64|1190.64|1193.43|1190.43|0
1735030540000|2024-12-24 08:55:40|1193.53|1190.53|1193.74|1190.74|1193.74|1190.74|1193.53|1190.53|0
1735030550000|2024-12-24 08:55:50|1193.64|1190.64|1193.64|1190.64|1193.64|1190.64|1193.64|1190.64|0
1735030560000|2024-12-24 08:56:00|1193.85|1190.85|1193.85|1190.85|1193.85|1190.85|1193.85|1190.85|0
1735030570000|2024-12-24 08:56:10|1193.64|1190.64|1193.53|1190.53|1193.64|1190.64|1193.53|1190.53|0
1735030590000|2024-12-24 08:56:30|1193.64|1190.64|1193.64|1190.64|1193.64|1190.64|1193.64|1190.64|0
1735030600000|2024-12-24 08:56:40|1193.85|1190.85|1194.06|1191.06|1194.06|1191.06|1193.85|1190.85|0
1735030610000|2024-12-24 08:56:50|1194.27|1191.27|1194.06|1191.06|1194.27|1191.27|1194.06|1191.06|0
1735030620000|2024-12-24 08:57:00|1194.27|1191.27|1194.27|1191.27|1194.27|1191.27|1194.27|1191.27|0
1735030630000|2024-12-24 08:57:10|1194.48|1191.48|1194.48|1191.48|1194.69|1191.69|1194.48|1191.48|0
1735030640000|2024-12-24 08:57:20|1194.58|1191.58|1195.12|1192.12|1195.12|1192.12|1194.58|1191.58|0
1735030650000|2024-12-24 08:57:30|1195.33|1192.33|1194.91|1191.91|1195.33|1192.33|1194.91|1191.91|0
1735030660000|2024-12-24 08:57:40|1194.69|1191.69|1194.69|1191.69|1194.69|1191.69|1194.69|1191.69|0
1735030670000|2024-12-24 08:57:50|1194.8|1191.8|1194.91|1191.91|1194.91|1191.91|1194.8|1191.8|0
1735030680000|2024-12-24 08:58:00|1195.01|1192.01|1194.91|1191.91|1195.01|1192.01|1194.91|1191.91|0
1735030690000|2024-12-24 08:58:10|1194.69|1191.69|1194.69|1191.69|1194.8|1191.8|1194.69|1191.69|0
1735030700000|2024-12-24 08:58:20|1194.58|1191.58|1194.91|1191.91|1194.91|1191.91|1194.58|1191.58|0
1735030710000|2024-12-24 08:58:30|1195.01|1192.01|1194.91|1191.91|1195.12|1192.12|1194.91|1191.91|0
1735030720000|2024-12-24 08:58:40|1195.01|1192.01|1195.12|1192.12|1195.12|1192.12|1195.01|1192.01|0
1735030740000|2024-12-24 08:59:00|1194.91|1191.91|1194.69|1191.69|1194.91|1191.91|1194.69|1191.69|0
1735030750000|2024-12-24 08:59:10|1194.58|1191.58|1194.58|1191.58|1194.58|1191.58|1194.58|1191.58|0
1735030760000|2024-12-24 08:59:20|1194.69|1191.69|1194.69|1191.69|1194.69|1191.69|1194.69|1191.69|0
1735030780000|2024-12-24 08:59:40|1194.8|1191.8|1194.91|1191.91|1194.91|1191.91|1194.8|1191.8|0
1735030800000|2024-12-24 09:00:00|1194.58|1191.58|1194.27|1191.27|1194.58|1191.58|1193.85|1190.85|0
1735030810000|2024-12-24 09:00:10|1194.48|1191.48|1195.22|1192.22|1195.22|1192.22|1194.48|1191.48|0
1735030820000|2024-12-24 09:00:20|1195.43|1192.43|1195.33|1192.33|1195.43|1192.43|1195.33|1192.33|0
1735030830000|2024-12-24 09:00:30|1195.54|1192.54|1195.54|1192.54|1195.54|1192.54|1195.54|1192.54|0
1735030840000|2024-12-24 09:00:40|1195.33|1192.33|1195.33|1192.33|1195.33|1192.33|1195.33|1192.33|0
1735030850000|2024-12-24 09:00:50|1195.54|1192.54|1195.12|1192.12|1195.54|1192.54|1195.01|1192.01|0
1735030860000|2024-12-24 09:01:00|1194.91|1191.91|1195.01|1192.01|1195.01|1192.01|1194.91|1191.91|0
1735030870000|2024-12-24 09:01:10|1195.43|1192.43|1195.75|1192.75|1195.85|1192.85|1195.43|1192.43|0
1735030880000|2024-12-24 09:01:20|1195.54|1192.54|1195.75|1192.75|1195.75|1192.75|1195.54|1192.54|0
1735030890000|2024-12-24 09:01:30|1195.85|1192.85|1195.75|1192.75|1195.85|1192.85|1195.75|1192.75|0
1735030900000|2024-12-24 09:01:40|1195.85|1192.85|1196.6|1193.6|1196.6|1193.6|1195.85|1192.85|0
1735030910000|2024-12-24 09:01:50|1196.49|1193.49|1196.6|1193.6|1196.6|1193.6|1196.39|1193.39|0
1735030930000|2024-12-24 09:02:10|1196.7|1193.7|1197.02|1194.02|1197.23|1194.23|1196.7|1193.7|0
1735030940000|2024-12-24 09:02:20|1197.12|1194.12|1197.12|1194.12|1197.12|1194.12|1197.12|1194.12|0
1735030950000|2024-12-24 09:02:30|1197.02|1194.02|1197.23|1194.23|1197.23|1194.23|1197.02|1194.02|0
1735030960000|2024-12-24 09:02:40|1197.12|1194.12|1197.12|1194.12|1197.23|1194.23|1197.12|1194.12|0
1735030970000|2024-12-24 09:02:50|1197.23|1194.23|1197.23|1194.23|1197.33|1194.33|1197.23|1194.23|0
1735030980000|2024-12-24 09:03:00|1197.44|1194.44|1197.44|1194.44|1197.44|1194.44|1197.44|1194.44|0
1735030990000|2024-12-24 09:03:10|1197.23|1194.23|1197.23|1194.23|1197.23|1194.23|1197.23|1194.23|0
1735031000000|2024-12-24 09:03:20|1197.33|1194.33|1197.33|1194.33|1197.44|1194.44|1197.33|1194.33|0
1735031010000|2024-12-24 09:03:30|1197.44|1194.44|1197.44|1194.44|1197.44|1194.44|1197.33|1194.33|0
1735031020000|2024-12-24 09:03:40|1197.54|1194.54|1197.87|1194.87|1197.87|1194.87|1197.44|1194.44|0
1735031030000|2024-12-24 09:03:50|1197.97|1194.97|1197.97|1194.97|1197.97|1194.97|1197.97|1194.97|0
1735031040000|2024-12-24 09:04:00|1198.08|1195.08|1197.87|1194.87|1198.29|1195.29|1197.76|1194.76|0
1735031050000|2024-12-24 09:04:10|1197.65|1194.65|1197.65|1194.65|1197.65|1194.65|1197.44|1194.44|0
1735031060000|2024-12-24 09:04:20|1197.44|1194.44|1197.23|1194.23|1197.44|1194.44|1197.23|1194.23|0
1735031070000|2024-12-24 09:04:30|1197.33|1194.33|1197.23|1194.23|1197.33|1194.33|1197.23|1194.23|0
1735031080000|2024-12-24 09:04:40|1197.65|1194.65|1197.87|1194.87|1197.97|1194.97|1197.65|1194.65|0
1735031090000|2024-12-24 09:04:50|1198.08|1195.08|1197.76|1194.76|1198.08|1195.08|1197.76|1194.76|0
1735031100000|2024-12-24 09:05:00|1197.87|1194.87|1198.18|1195.18|1198.18|1195.18|1197.87|1194.87|0
1735031110000|2024-12-24 09:05:10|1198.08|1195.08|1197.97|1194.97|1198.08|1195.08|1197.97|1194.97|0
1735031120000|2024-12-24 09:05:20|1198.08|1195.08|1197.65|1194.65|1198.08|1195.08|1197.65|1194.65|0
1735031130000|2024-12-24 09:05:30|1197.54|1194.54|1197.23|1194.23|1197.65|1194.65|1197.23|1194.23|0
1735031140000|2024-12-24 09:05:40|1197.02|1194.02|1197.02|1194.02|1197.02|1194.02|1197.02|1194.02|0
1735031150000|2024-12-24 09:05:50|1196.91|1193.91|1197.23|1194.23|1197.23|1194.23|1196.81|1193.81|0
1735031160000|2024-12-24 09:06:00|1197.44|1194.44|1197.54|1194.54|1197.65|1194.65|1197.44|1194.44|0
1735031170000|2024-12-24 09:06:10|1197.65|1194.65|1197.65|1194.65|1197.65|1194.65|1197.54|1194.54|0
1735031180000|2024-12-24 09:06:20|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|0
1735031190000|2024-12-24 09:06:30|1197.86|1194.86|1198.08|1195.08|1198.08|1195.08|1197.86|1194.86|0
1735031200000|2024-12-24 09:06:40|1197.97|1194.97|1198.08|1195.08|1198.08|1195.08|1197.97|1194.97|0
1735031210000|2024-12-24 09:06:50|1197.86|1194.86|1197.97|1194.97|1197.97|1194.97|1197.86|1194.86|0
1735031220000|2024-12-24 09:07:00|1198.08|1195.08|1198.29|1195.29|1198.29|1195.29|1198.08|1195.08|0
1735031240000|2024-12-24 09:07:20|1198.18|1195.18|1197.86|1194.86|1198.18|1195.18|1197.86|1194.86|0
1735031250000|2024-12-24 09:07:30|1197.65|1194.65|1197.65|1194.65|1197.65|1194.65|1197.65|1194.65|0
1735031260000|2024-12-24 09:07:40|1197.86|1194.86|1197.86|1194.86|1197.86|1194.86|1197.86|1194.86|0
1735031280000|2024-12-24 09:08:00|1197.75|1194.75|1198.08|1195.08|1198.08|1195.08|1197.75|1194.75|0
1735031290000|2024-12-24 09:08:10|1198.29|1195.29|1198.39|1195.39|1198.39|1195.39|1198.29|1195.29|0
1735031300000|2024-12-24 09:08:20|1198.29|1195.29|1198.5|1195.5|1198.5|1195.5|1198.29|1195.29|0
1735031310000|2024-12-24 09:08:30|1198.08|1195.08|1197.86|1194.86|1198.08|1195.08|1197.86|1194.86|0
1735031320000|2024-12-24 09:08:40|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|0
1735031330000|2024-12-24 09:08:50|1198.29|1195.29|1198.29|1195.29|1198.29|1195.29|1198.29|1195.29|0
1735031340000|2024-12-24 09:09:00|1198.39|1195.39|1198.08|1195.08|1198.39|1195.39|1198.08|1195.08|0
1735031350000|2024-12-24 09:09:10|1198.18|1195.18|1198.08|1195.08|1198.18|1195.18|1198.08|1195.08|0
1735031360000|2024-12-24 09:09:20|1197.97|1194.97|1198.08|1195.08|1198.08|1195.08|1197.97|1194.97|0
1735031370000|2024-12-24 09:09:30|1197.97|1194.97|1198.08|1195.08|1198.08|1195.08|1197.97|1194.97|0
1735031380000|2024-12-24 09:09:40|1198.29|1195.29|1198.5|1195.5|1198.5|1195.5|1198.29|1195.29|0
1735031400000|2024-12-24 09:10:00|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|0
1735031410000|2024-12-24 09:10:10|1198.81|1195.81|1198.5|1195.5|1198.81|1195.81|1198.5|1195.5|0
1735031420000|2024-12-24 09:10:20|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|0
1735031450000|2024-12-24 09:10:50|1198.6|1195.6|1198.71|1195.71|1198.71|1195.71|1198.6|1195.6|0
1735031460000|2024-12-24 09:11:00|1198.92|1195.92|1199.02|1196.02|1199.02|1196.02|1198.92|1195.92|0
1735031470000|2024-12-24 09:11:10|1199.13|1196.13|1198.71|1195.71|1199.13|1196.13|1198.71|1195.71|0
1735031480000|2024-12-24 09:11:20|1198.5|1195.5|1198.71|1195.71|1198.71|1195.71|1198.5|1195.5|0
1735031490000|2024-12-24 09:11:30|1198.6|1195.6|1198.6|1195.6|1198.6|1195.6|1198.6|1195.6|0
1735031500000|2024-12-24 09:11:40|1198.5|1195.5|1198.6|1195.6|1198.6|1195.6|1198.5|1195.5|0
1735031510000|2024-12-24 09:11:50|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|1198.71|1195.71|0
1735031520000|2024-12-24 09:12:00|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1735031540000|2024-12-24 09:12:20|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|0
1735031550000|2024-12-24 09:12:30|1199.02|1196.02|1199.13|1196.13|1199.13|1196.13|1199.02|1196.02|0
1735031560000|2024-12-24 09:12:40|1199.02|1196.02|1199.02|1196.02|1199.13|1196.13|1199.02|1196.02|0
1735031570000|2024-12-24 09:12:50|1198.92|1195.92|1199.13|1196.13|1199.13|1196.13|1198.92|1195.92|0
1735031580000|2024-12-24 09:13:00|1199.23|1196.23|1199.02|1196.02|1199.34|1196.34|1199.02|1196.02|0
1735031590000|2024-12-24 09:13:10|1199.13|1196.13|1199.45|1196.45|1199.45|1196.45|1199.13|1196.13|0
1735031600000|2024-12-24 09:13:20|1199.34|1196.34|1199.23|1196.23|1199.34|1196.34|1199.23|1196.23|0
1735031610000|2024-12-24 09:13:30|1199.56|1196.56|1199.66|1196.66|1199.66|1196.66|1199.56|1196.56|0
1735031620000|2024-12-24 09:13:40|1199.77|1196.77|1199.77|1196.77|1199.77|1196.77|1199.77|1196.77|0
1735031630000|2024-12-24 09:13:50|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|0
1735031640000|2024-12-24 09:14:00|1199.77|1196.77|1199.87|1196.87|1199.87|1196.87|1199.77|1196.77|0
1735031650000|2024-12-24 09:14:10|1199.34|1196.34|1199.45|1196.45|1199.45|1196.45|1199.34|1196.34|0
1735031660000|2024-12-24 09:14:20|1199.34|1196.34|1199.66|1196.66|1199.66|1196.66|1199.34|1196.34|0
1735031670000|2024-12-24 09:14:30|1199.77|1196.77|1199.66|1196.66|1199.77|1196.77|1199.66|1196.66|0
1735031680000|2024-12-24 09:14:40|1199.56|1196.56|1199.56|1196.56|1199.66|1196.66|1199.56|1196.56|0
1735031690000|2024-12-24 09:14:50|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|0
1735031700000|2024-12-24 09:15:00|1199.77|1196.77|1199.77|1196.77|1199.77|1196.77|1199.77|1196.77|0
1735031730000|2024-12-24 09:15:30|1199.98|1196.98|1199.66|1196.66|1199.98|1196.98|1199.66|1196.66|0
1735031740000|2024-12-24 09:15:40|1199.77|1196.77|1200.08|1197.08|1200.08|1197.08|1199.77|1196.77|0
1735031750000|2024-12-24 09:15:50|1200.19|1197.19|1200.08|1197.08|1200.19|1197.19|1200.08|1197.08|0
1735031760000|2024-12-24 09:16:00|1199.98|1196.98|1199.77|1196.77|1199.98|1196.98|1199.56|1196.56|0
1735031780000|2024-12-24 09:16:20|1199.66|1196.66|1199.77|1196.77|1199.77|1196.77|1199.66|1196.66|0
1735031790000|2024-12-24 09:16:30|1199.87|1196.87|1199.98|1196.98|1199.98|1196.98|1199.77|1196.77|0
1735031800000|2024-12-24 09:16:40|1199.87|1196.87|1199.98|1196.98|1199.98|1196.98|1199.87|1196.87|0
1735031810000|2024-12-24 09:16:50|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.08|1197.08|0
1735031820000|2024-12-24 09:17:00|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|1199.98|1196.98|0
1735031830000|2024-12-24 09:17:10|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|0
1735031840000|2024-12-24 09:17:20|1200.61|1197.61|1200.61|1197.61|1200.61|1197.61|1200.5|1197.5|0
1735031850000|2024-12-24 09:17:30|1200.83|1197.83|1200.72|1197.72|1200.83|1197.83|1200.72|1197.72|0
1735031860000|2024-12-24 09:17:40|1200.61|1197.61|1200.19|1197.19|1200.61|1197.61|1200.19|1197.19|0
1735031880000|2024-12-24 09:18:00|1200.08|1197.08|1200.29|1197.29|1200.29|1197.29|1200.08|1197.08|0
1735031890000|2024-12-24 09:18:10|1200.4|1197.4|1200.19|1197.19|1200.4|1197.4|1200.19|1197.19|0
1735031900000|2024-12-24 09:18:20|1200.29|1197.29|1200.19|1197.19|1200.29|1197.29|1200.19|1197.19|0
1735031910000|2024-12-24 09:18:30|1200.29|1197.29|1199.98|1196.98|1200.29|1197.29|1199.98|1196.98|0
1735031920000|2024-12-24 09:18:40|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|0
1735031930000|2024-12-24 09:18:50|1199.98|1196.98|1199.98|1196.98|1200.08|1197.08|1199.98|1196.98|0
1735031960000|2024-12-24 09:19:20|1200.08|1197.08|1199.98|1196.98|1200.08|1197.08|1199.98|1196.98|0
1735031970000|2024-12-24 09:19:30|1199.87|1196.87|1200.08|1197.08|1200.08|1197.08|1199.87|1196.87|0
1735031980000|2024-12-24 09:19:40|1199.98|1196.98|1199.98|1196.98|1199.98|1196.98|1199.98|1196.98|0
1735031990000|2024-12-24 09:19:50|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|0
1735032000000|2024-12-24 09:20:00|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|0
1735032010000|2024-12-24 09:20:10|1200.29|1197.29|1200.29|1197.29|1200.4|1197.4|1200.29|1197.29|0
1735032020000|2024-12-24 09:20:20|1200.19|1197.19|1200.08|1197.08|1200.19|1197.19|1200.08|1197.08|0
1735032030000|2024-12-24 09:20:30|1199.77|1196.77|1199.55|1196.55|1199.77|1196.77|1199.55|1196.55|0
1735032060000|2024-12-24 09:21:00|1199.66|1196.66|1199.55|1196.55|1199.66|1196.66|1199.55|1196.55|0
1735032070000|2024-12-24 09:21:10|1199.34|1196.34|1199.13|1196.13|1199.34|1196.34|1199.13|1196.13|0
1735032080000|2024-12-24 09:21:20|1199.02|1196.02|1199.02|1196.02|1199.13|1196.13|1199.02|1196.02|0
1735032090000|2024-12-24 09:21:30|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|0
1735032100000|2024-12-24 09:21:40|1198.92|1195.92|1198.92|1195.92|1199.02|1196.02|1198.92|1195.92|0
1735032110000|2024-12-24 09:21:50|1199.13|1196.13|1199.02|1196.02|1199.13|1196.13|1198.92|1195.92|0
1735032120000|2024-12-24 09:22:00|1198.92|1195.92|1198.6|1195.6|1198.92|1195.92|1198.6|1195.6|0
1735032130000|2024-12-24 09:22:10|1198.5|1195.5|1198.17|1195.17|1198.5|1195.5|1198.07|1195.07|0
1735032140000|2024-12-24 09:22:20|1198.07|1195.07|1198.28|1195.28|1198.28|1195.28|1198.07|1195.07|0
1735032160000|2024-12-24 09:22:40|1198.5|1195.5|1198.17|1195.17|1198.5|1195.5|1198.17|1195.17|0
1735032170000|2024-12-24 09:22:50|1198.28|1195.28|1198.07|1195.07|1198.28|1195.28|1198.07|1195.07|0
1735032190000|2024-12-24 09:23:10|1197.86|1194.86|1197.86|1194.86|1197.86|1194.86|1197.86|1194.86|0
1735032200000|2024-12-24 09:23:20|1198.28|1195.28|1198.71|1195.71|1198.71|1195.71|1198.28|1195.28|0
1735032210000|2024-12-24 09:23:30|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|0
1735032220000|2024-12-24 09:23:40|1198.71|1195.71|1198.92|1195.92|1198.92|1195.92|1198.71|1195.71|0
1735032230000|2024-12-24 09:23:50|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|0
1735032240000|2024-12-24 09:24:00|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|0
1735032250000|2024-12-24 09:24:10|1198.71|1195.71|1198.39|1195.39|1198.71|1195.71|1198.39|1195.39|0
1735032260000|2024-12-24 09:24:20|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|0
1735032270000|2024-12-24 09:24:30|1198.39|1195.39|1198.5|1195.5|1198.5|1195.5|1198.39|1195.39|0
1735032280000|2024-12-24 09:24:40|1198.71|1195.71|1198.81|1195.81|1198.81|1195.81|1198.71|1195.71|0
1735032290000|2024-12-24 09:24:50|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|0
1735032300000|2024-12-24 09:25:00|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1735032310000|2024-12-24 09:25:10|1198.71|1195.71|1198.81|1195.81|1198.81|1195.81|1198.71|1195.71|0
1735032320000|2024-12-24 09:25:20|1198.71|1195.71|1198.81|1195.81|1198.81|1195.81|1198.71|1195.71|0
1735032330000|2024-12-24 09:25:30|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|0
1735032340000|2024-12-24 09:25:40|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1199.02|1196.02|0
1735032350000|2024-12-24 09:25:50|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|0
1735032360000|2024-12-24 09:26:00|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|0
1735032380000|2024-12-24 09:26:20|1198.81|1195.81|1198.71|1195.71|1198.81|1195.81|1198.71|1195.71|0
1735032400000|2024-12-24 09:26:40|1198.6|1195.6|1198.81|1195.81|1198.81|1195.81|1198.6|1195.6|0
1735032410000|2024-12-24 09:26:50|1198.92|1195.92|1198.81|1195.81|1198.92|1195.92|1198.81|1195.81|0
1735032420000|2024-12-24 09:27:00|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|0
1735032430000|2024-12-24 09:27:10|1198.6|1195.6|1198.5|1195.5|1198.6|1195.6|1198.5|1195.5|0
1735032450000|2024-12-24 09:27:30|1198.39|1195.39|1198.28|1195.28|1198.39|1195.39|1198.28|1195.28|0
1735032460000|2024-12-24 09:27:40|1198.5|1195.5|1198.6|1195.6|1198.71|1195.71|1198.5|1195.5|0
1735032470000|2024-12-24 09:27:50|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|1198.6|1195.6|0
1735032480000|2024-12-24 09:28:00|1198.92|1195.92|1198.6|1195.6|1198.92|1195.92|1198.6|1195.6|0
1735032490000|2024-12-24 09:28:10|1198.5|1195.5|1198.81|1195.81|1198.81|1195.81|1198.5|1195.5|0
1735032510000|2024-12-24 09:28:30|1198.92|1195.92|1199.13|1196.13|1199.13|1196.13|1198.92|1195.92|0
1735032530000|2024-12-24 09:28:50|1199.34|1196.34|1199.23|1196.23|1199.34|1196.34|1199.23|1196.23|0
1735032540000|2024-12-24 09:29:00|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|0
1735032550000|2024-12-24 09:29:10|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|0
1735032570000|2024-12-24 09:29:30|1198.71|1195.71|1198.71|1195.71|1198.81|1195.81|1198.71|1195.71|0
1735032590000|2024-12-24 09:29:50|1198.49|1195.49|1198.17|1195.17|1198.49|1195.49|1198.07|1195.07|0
1735032600000|2024-12-24 09:30:00|1198.07|1195.07|1197.86|1194.86|1198.07|1195.07|1197.86|1194.86|0
1735032610000|2024-12-24 09:30:10|1197.33|1194.33|1197.23|1194.23|1197.33|1194.33|1197.23|1194.23|0
1735032630000|2024-12-24 09:30:30|1197.33|1194.33|1197.23|1194.23|1197.33|1194.33|1197.23|1194.23|0
1735032640000|2024-12-24 09:30:40|1197.12|1194.12|1197.44|1194.44|1197.44|1194.44|1197.01|1194.01|0
1735032650000|2024-12-24 09:30:50|1197.33|1194.33|1197.23|1194.23|1197.33|1194.33|1197.23|1194.23|0
1735032660000|2024-12-24 09:31:00|1197.54|1194.54|1197.65|1194.65|1197.65|1194.65|1197.54|1194.54|0
1735032670000|2024-12-24 09:31:10|1197.44|1194.44|1197.23|1194.23|1197.44|1194.44|1197.23|1194.23|0
1735032680000|2024-12-24 09:31:20|1197.33|1194.33|1197.23|1194.23|1197.33|1194.33|1197.23|1194.23|0
1735032690000|2024-12-24 09:31:30|1197.33|1194.33|1197.33|1194.33|1197.44|1194.44|1197.33|1194.33|0
1735032700000|2024-12-24 09:31:40|1197.44|1194.44|1197.33|1194.33|1197.44|1194.44|1197.33|1194.33|0
1735032710000|2024-12-24 09:31:50|1197.22|1194.22|1197.22|1194.22|1197.22|1194.22|1197.22|1194.22|0
1735032720000|2024-12-24 09:32:00|1197.33|1194.33|1197.44|1194.44|1197.44|1194.44|1197.22|1194.22|0
1735032730000|2024-12-24 09:32:10|1197.54|1194.54|1197.86|1194.86|1197.86|1194.86|1197.54|1194.54|0
1735032740000|2024-12-24 09:32:20|1198.07|1195.07|1198.17|1195.17|1198.17|1195.17|1198.07|1195.07|0
1735032750000|2024-12-24 09:32:30|1198.07|1195.07|1198.38|1195.38|1198.38|1195.38|1198.07|1195.07|0
1735032760000|2024-12-24 09:32:40|1198.49|1195.49|1198.38|1195.38|1198.49|1195.49|1198.38|1195.38|0
1735032770000|2024-12-24 09:32:50|1198.28|1195.28|1198.38|1195.38|1198.38|1195.38|1198.28|1195.28|0
1735032780000|2024-12-24 09:33:00|1198.28|1195.28|1198.38|1195.38|1198.49|1195.49|1198.28|1195.28|0
1735032790000|2024-12-24 09:33:10|1198.49|1195.49|1198.71|1195.71|1198.71|1195.71|1198.38|1195.38|0
1735032800000|2024-12-24 09:33:20|1198.6|1195.6|1198.81|1195.81|1198.81|1195.81|1198.6|1195.6|0
1735032810000|2024-12-24 09:33:30|1198.49|1195.49|1198.92|1195.92|1198.92|1195.92|1198.49|1195.49|0
1735032830000|2024-12-24 09:33:50|1199.23|1196.23|1199.34|1196.34|1199.34|1196.34|1199.23|1196.23|0
1735032850000|2024-12-24 09:34:10|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|0
1735032860000|2024-12-24 09:34:20|1199.34|1196.34|1199.55|1196.55|1199.55|1196.55|1199.34|1196.34|0
1735032890000|2024-12-24 09:34:50|1199.65|1196.65|1199.65|1196.65|1199.65|1196.65|1199.65|1196.65|0
1735032900000|2024-12-24 09:35:00|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1735032960000|2024-12-24 09:36:00|1199.55|1196.55|1199.55|1196.55|1199.65|1196.65|1199.55|1196.55|0
1735032970000|2024-12-24 09:36:10|1199.34|1196.34|1199.44|1196.44|1199.44|1196.44|1199.34|1196.34|0
1735032980000|2024-12-24 09:36:20|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|0
1735032990000|2024-12-24 09:36:30|1199.44|1196.44|1199.34|1196.34|1199.44|1196.44|1199.34|1196.34|0
1735033000000|2024-12-24 09:36:40|1199.44|1196.44|1199.55|1196.55|1199.55|1196.55|1199.44|1196.44|0
1735033020000|2024-12-24 09:37:00|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1735033050000|2024-12-24 09:37:30|1199.55|1196.55|1199.55|1196.55|1199.76|1196.76|1199.55|1196.55|0
1735033060000|2024-12-24 09:37:40|1199.65|1196.65|1199.34|1196.34|1199.65|1196.65|1199.34|1196.34|0
1735033070000|2024-12-24 09:37:50|1199.13|1196.13|1199.23|1196.23|1199.23|1196.23|1199.13|1196.13|0
1735033080000|2024-12-24 09:38:00|1199.13|1196.13|1199.02|1196.02|1199.13|1196.13|1199.02|1196.02|0
1735033090000|2024-12-24 09:38:10|1198.92|1195.92|1199.13|1196.13|1199.13|1196.13|1198.92|1195.92|0
1735033100000|2024-12-24 09:38:20|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|1198.92|1195.92|0
1735033110000|2024-12-24 09:38:30|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|0
1735033120000|2024-12-24 09:38:40|1198.49|1195.49|1198.7|1195.7|1198.7|1195.7|1198.49|1195.49|0
1735033130000|2024-12-24 09:38:50|1198.81|1195.81|1198.92|1195.92|1198.92|1195.92|1198.81|1195.81|0
1735033140000|2024-12-24 09:39:00|1198.81|1195.81|1199.23|1196.23|1199.23|1196.23|1198.81|1195.81|0
1735033150000|2024-12-24 09:39:10|1199.13|1196.13|1199.34|1196.34|1199.34|1196.34|1199.13|1196.13|0
1735033160000|2024-12-24 09:39:20|1199.44|1196.44|1199.13|1196.13|1199.44|1196.44|1199.13|1196.13|0
1735033170000|2024-12-24 09:39:30|1199.34|1196.34|1199.34|1196.34|1199.34|1196.34|1199.34|1196.34|0
1735033180000|2024-12-24 09:39:40|1199.44|1196.44|1199.76|1196.76|1199.76|1196.76|1199.44|1196.44|0
1735033190000|2024-12-24 09:39:50|1199.55|1196.55|1199.65|1196.65|1199.76|1196.76|1199.55|1196.55|0
1735033200000|2024-12-24 09:40:00|1199.55|1196.55|1199.97|1196.97|1199.97|1196.97|1199.55|1196.55|0
1735033210000|2024-12-24 09:40:10|1199.86|1196.86|1199.86|1196.86|1199.86|1196.86|1199.86|1196.86|0
1735033220000|2024-12-24 09:40:20|1199.97|1196.97|1199.55|1196.55|1199.97|1196.97|1199.55|1196.55|0
1735033250000|2024-12-24 09:40:50|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1735033260000|2024-12-24 09:41:00|1199.55|1196.55|1199.34|1196.34|1199.55|1196.55|1199.34|1196.34|0
1735033270000|2024-12-24 09:41:10|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|0
1735033280000|2024-12-24 09:41:20|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1735033290000|2024-12-24 09:41:30|1199.34|1196.34|1199.34|1196.34|1199.44|1196.44|1199.34|1196.34|0
1735033300000|2024-12-24 09:41:40|1199.44|1196.44|1199.34|1196.34|1199.44|1196.44|1199.34|1196.34|0
1735033310000|2024-12-24 09:41:50|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|0
1735033320000|2024-12-24 09:42:00|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1735033330000|2024-12-24 09:42:10|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|0
1735033350000|2024-12-24 09:42:30|1199.34|1196.34|1199.55|1196.55|1199.55|1196.55|1199.34|1196.34|0
1735033370000|2024-12-24 09:42:50|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1735033380000|2024-12-24 09:43:00|1199.97|1196.97|1199.76|1196.76|1199.97|1196.97|1199.76|1196.76|0
1735033390000|2024-12-24 09:43:10|1199.86|1196.86|1199.76|1196.76|1199.86|1196.86|1199.76|1196.76|0
1735033410000|2024-12-24 09:43:30|1199.86|1196.86|1199.97|1196.97|1199.97|1196.97|1199.86|1196.86|0
1735033420000|2024-12-24 09:43:40|1199.86|1196.86|1199.55|1196.55|1199.86|1196.86|1199.55|1196.55|0
1735033430000|2024-12-24 09:43:50|1199.65|1196.65|1199.55|1196.55|1199.65|1196.65|1199.55|1196.55|0
1735033440000|2024-12-24 09:44:00|1199.76|1196.76|1199.86|1196.86|1199.86|1196.86|1199.76|1196.76|0
1735033450000|2024-12-24 09:44:10|1199.76|1196.76|1200.18|1197.18|1200.18|1197.18|1199.76|1196.76|0
1735033470000|2024-12-24 09:44:30|1200.4|1197.4|1200.18|1197.18|1200.4|1197.4|1200.18|1197.18|0
1735033480000|2024-12-24 09:44:40|1199.97|1196.97|1199.86|1196.86|1199.97|1196.97|1199.76|1196.76|0
1735033490000|2024-12-24 09:44:50|1199.97|1196.97|1200.18|1197.18|1200.18|1197.18|1199.97|1196.97|0
1735033500000|2024-12-24 09:45:00|1200.07|1197.07|1200.29|1197.29|1200.4|1197.4|1200.07|1197.07|0
1735033510000|2024-12-24 09:45:10|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1735033520000|2024-12-24 09:45:20|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1735033530000|2024-12-24 09:45:30|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|0
1735033540000|2024-12-24 09:45:40|1199.97|1196.97|1200.07|1197.07|1200.07|1197.07|1199.97|1196.97|0
1735033550000|2024-12-24 09:45:50|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|0
1735033560000|2024-12-24 09:46:00|1200.61|1197.61|1200.61|1197.61|1200.82|1197.82|1200.61|1197.61|0
1735033570000|2024-12-24 09:46:10|1200.71|1197.71|1200.82|1197.82|1200.82|1197.82|1200.71|1197.71|0
1735033580000|2024-12-24 09:46:20|1200.61|1197.61|1200.61|1197.61|1200.71|1197.71|1200.61|1197.61|0
1735033590000|2024-12-24 09:46:30|1200.71|1197.71|1200.71|1197.71|1200.71|1197.71|1200.71|1197.71|0
1735033600000|2024-12-24 09:46:40|1200.61|1197.61|1200.61|1197.61|1200.61|1197.61|1200.61|1197.61|0
1735033680000|2024-12-24 09:48:00|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|0
1735033690000|2024-12-24 09:48:10|1200.71|1197.71|1200.61|1197.61|1200.71|1197.71|1200.61|1197.61|0
1735033700000|2024-12-24 09:48:20|1200.5|1197.5|1200.61|1197.61|1200.61|1197.61|1200.4|1197.4|0
1735033720000|2024-12-24 09:48:40|1200.5|1197.5|1200.4|1197.4|1200.5|1197.5|1200.4|1197.4|0
1735033730000|2024-12-24 09:48:50|1200.61|1197.61|1200.61|1197.61|1200.61|1197.61|1200.61|1197.61|0
1735033740000|2024-12-24 09:49:00|1200.71|1197.71|1200.61|1197.61|1200.71|1197.71|1200.4|1197.4|0
1735033760000|2024-12-24 09:49:20|1200.5|1197.5|1200.4|1197.4|1200.5|1197.5|1200.4|1197.4|0
1735033770000|2024-12-24 09:49:30|1200.5|1197.5|1200.4|1197.4|1200.5|1197.5|1200.4|1197.4|0
1735033780000|2024-12-24 09:49:40|1200.5|1197.5|1200.71|1197.71|1200.82|1197.82|1200.5|1197.5|0
1735033790000|2024-12-24 09:49:50|1200.82|1197.82|1200.61|1197.61|1200.82|1197.82|1200.61|1197.61|0
1735033800000|2024-12-24 09:50:00|1200.71|1197.71|1200.61|1197.61|1200.71|1197.71|1200.61|1197.61|0
1735033810000|2024-12-24 09:50:10|1200.4|1197.4|1200.82|1197.82|1200.82|1197.82|1200.4|1197.4|0
1735033830000|2024-12-24 09:50:30|1200.71|1197.71|1200.82|1197.82|1200.82|1197.82|1200.71|1197.71|0
1735033860000|2024-12-24 09:51:00|1200.61|1197.61|1200.5|1197.5|1200.61|1197.61|1200.5|1197.5|0
1735033870000|2024-12-24 09:51:10|1200.39|1197.39|1200.18|1197.18|1200.39|1197.39|1200.18|1197.18|0
1735033880000|2024-12-24 09:51:20|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|0
1735033890000|2024-12-24 09:51:30|1199.97|1196.97|1200.39|1197.39|1200.39|1197.39|1199.97|1196.97|0
1735033900000|2024-12-24 09:51:40|1200.61|1197.61|1200.61|1197.61|1200.61|1197.61|1200.61|1197.61|0
1735033920000|2024-12-24 09:52:00|1200.71|1197.71|1200.82|1197.82|1200.82|1197.82|1200.71|1197.71|0
1735033930000|2024-12-24 09:52:10|1200.61|1197.61|1200.61|1197.61|1200.71|1197.71|1200.61|1197.61|0
1735033940000|2024-12-24 09:52:20|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|0
1735033950000|2024-12-24 09:52:30|1201.03|1198.03|1201.03|1198.03|1201.03|1198.03|1200.92|1197.92|0
1735033960000|2024-12-24 09:52:40|1200.92|1197.92|1200.92|1197.92|1200.92|1197.92|1200.92|1197.92|0
1735033970000|2024-12-24 09:52:50|1201.03|1198.03|1201.03|1198.03|1201.03|1198.03|1201.03|1198.03|0
1735033980000|2024-12-24 09:53:00|1200.92|1197.92|1201.03|1198.03|1201.03|1198.03|1200.92|1197.92|0
1735034010000|2024-12-24 09:53:30|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|1201.34|1198.34|0
1735034020000|2024-12-24 09:53:40|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1735034030000|2024-12-24 09:53:50|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|0
1735034040000|2024-12-24 09:54:00|1201.03|1198.03|1201.03|1198.03|1201.03|1198.03|1201.03|1198.03|0
1735034070000|2024-12-24 09:54:30|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|0
1735034140000|2024-12-24 09:55:40|1201.34|1198.34|1201.24|1198.24|1201.34|1198.34|1201.24|1198.24|0
1735034150000|2024-12-24 09:55:50|1201.13|1198.13|1201.24|1198.24|1201.24|1198.24|1201.13|1198.13|0
1735034160000|2024-12-24 09:56:00|1201.45|1198.45|1201.24|1198.24|1201.45|1198.45|1201.24|1198.24|0
1735034180000|2024-12-24 09:56:20|1201.13|1198.13|1201.45|1198.45|1201.45|1198.45|1201.13|1198.13|0
1735034220000|2024-12-24 09:57:00|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1735034230000|2024-12-24 09:57:10|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|0
1735034250000|2024-12-24 09:57:30|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1735034260000|2024-12-24 09:57:40|1201.24|1198.24|1201.45|1198.45|1201.45|1198.45|1201.24|1198.24|0
1735034300000|2024-12-24 09:58:20|1201.66|1198.66|1201.66|1198.66|1201.77|1198.77|1201.66|1198.66|0
1735034310000|2024-12-24 09:58:30|1201.55|1198.55|1201.45|1198.45|1201.55|1198.55|1201.45|1198.45|0
1735034320000|2024-12-24 09:58:40|1201.24|1198.24|1201.03|1198.03|1201.24|1198.24|1200.92|1197.92|0
1735034330000|2024-12-24 09:58:50|1201.24|1198.24|1201.03|1198.03|1201.24|1198.24|1201.03|1198.03|0
1735034360000|2024-12-24 09:59:20|1200.82|1197.82|1200.6|1197.6|1200.82|1197.82|1200.6|1197.6|0
1735034370000|2024-12-24 09:59:30|1200.82|1197.82|1201.03|1198.03|1201.03|1198.03|1200.82|1197.82|0
1735034400000|2024-12-24 10:00:00|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|1201.13|1198.13|0
1735034420000|2024-12-24 10:00:20|1201.13|1198.13|1200.71|1197.71|1201.13|1198.13|1200.71|1197.71|0
1735034430000|2024-12-24 10:00:30|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|0
1735034500000|2024-12-24 10:01:40|1200.92|1197.92|1201.03|1198.03|1201.03|1198.03|1200.92|1197.92|0
1735034510000|2024-12-24 10:01:50|1201.13|1198.13|1201.03|1198.03|1201.13|1198.13|1201.03|1198.03|0
1735034520000|2024-12-24 10:02:00|1201.24|1198.24|1201.45|1198.45|1201.45|1198.45|1201.24|1198.24|0
1735034540000|2024-12-24 10:02:20|1201.34|1198.34|1201.24|1198.24|1201.34|1198.34|1201.24|1198.24|0
1735034550000|2024-12-24 10:02:30|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|1201.34|1198.34|0
1735034560000|2024-12-24 10:02:40|1201.34|1198.34|1201.24|1198.24|1201.34|1198.34|1201.24|1198.24|0
1735034570000|2024-12-24 10:02:50|1201.45|1198.45|1201.34|1198.34|1201.45|1198.45|1201.34|1198.34|0
1735034580000|2024-12-24 10:03:00|1201.24|1198.24|1201.13|1198.13|1201.24|1198.24|1201.03|1198.03|0
1735034590000|2024-12-24 10:03:10|1201.03|1198.03|1201.13|1198.13|1201.24|1198.24|1201.03|1198.03|0
1735034600000|2024-12-24 10:03:20|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|0
1735034610000|2024-12-24 10:03:30|1201.45|1198.45|1201.24|1198.24|1201.45|1198.45|1201.24|1198.24|0
1735034630000|2024-12-24 10:03:50|1201.13|1198.13|1201.24|1198.24|1201.24|1198.24|1201.03|1198.03|0
1735034640000|2024-12-24 10:04:00|1201.45|1198.45|1201.66|1198.66|1201.66|1198.66|1201.45|1198.45|0
1735034650000|2024-12-24 10:04:10|1201.76|1198.76|1201.66|1198.66|1201.76|1198.76|1201.66|1198.66|0
1735034660000|2024-12-24 10:04:20|1201.76|1198.76|1201.55|1198.55|1201.76|1198.76|1201.55|1198.55|0
1735034680000|2024-12-24 10:04:40|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|0
1735034690000|2024-12-24 10:04:50|1201.66|1198.66|1201.66|1198.66|1201.66|1198.66|1201.66|1198.66|0
1735034700000|2024-12-24 10:05:00|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|0
1735034710000|2024-12-24 10:05:10|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|0
1735034730000|2024-12-24 10:05:30|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1735034740000|2024-12-24 10:05:40|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|1201.24|1198.24|0
1735034750000|2024-12-24 10:05:50|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1735034760000|2024-12-24 10:06:00|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|1201.45|1198.45|0
1735034770000|2024-12-24 10:06:10|1201.55|1198.55|1201.24|1198.24|1201.55|1198.55|1201.24|1198.24|0
1735034790000|2024-12-24 10:06:30|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1735034800000|2024-12-24 10:06:40|1201.45|1198.45|1201.55|1198.55|1201.55|1198.55|1201.45|1198.45|0
1735034810000|2024-12-24 10:06:50|1201.66|1198.66|1201.45|1198.45|1201.66|1198.66|1201.45|1198.45|0
1735034820000|2024-12-24 10:07:00|1201.55|1198.55|1201.87|1198.87|1201.87|1198.87|1201.55|1198.55|0
1735034830000|2024-12-24 10:07:10|1201.66|1198.66|1201.76|1198.76|1201.76|1198.76|1201.66|1198.66|0
1735034840000|2024-12-24 10:07:20|1201.87|1198.87|1201.87|1198.87|1201.87|1198.87|1201.87|1198.87|0
1735034850000|2024-12-24 10:07:30|1201.66|1198.66|1201.87|1198.87|1201.87|1198.87|1201.66|1198.66|0
1735034860000|2024-12-24 10:07:40|1201.24|1198.24|1201.03|1198.03|1201.24|1198.24|1201.03|1198.03|0
1735034870000|2024-12-24 10:07:50|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|0
1735034890000|2024-12-24 10:08:10|1200.7|1197.7|1200.7|1197.7|1200.7|1197.7|1200.7|1197.7|0
1735034900000|2024-12-24 10:08:20|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|0
1735034910000|2024-12-24 10:08:30|1201.03|1198.03|1200.92|1197.92|1201.03|1198.03|1200.92|1197.92|0
1735034920000|2024-12-24 10:08:40|1200.81|1197.81|1200.92|1197.92|1200.92|1197.92|1200.81|1197.81|0
1735034930000|2024-12-24 10:08:50|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|0
1735034940000|2024-12-24 10:09:00|1200.92|1197.92|1200.6|1197.6|1200.92|1197.92|1200.6|1197.6|0
1735034950000|2024-12-24 10:09:10|1200.7|1197.7|1200.7|1197.7|1200.7|1197.7|1200.7|1197.7|0
1735034960000|2024-12-24 10:09:20|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|0
1735034970000|2024-12-24 10:09:30|1201.03|1198.03|1200.92|1197.92|1201.03|1198.03|1200.92|1197.92|0
1735034980000|2024-12-24 10:09:40|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|0
1735034990000|2024-12-24 10:09:50|1200.7|1197.7|1200.39|1197.39|1200.7|1197.7|1200.07|1197.07|0
1735035000000|2024-12-24 10:10:00|1200.81|1197.81|1200.49|1197.49|1200.81|1197.81|1200.49|1197.49|0
1735035020000|2024-12-24 10:10:20|1200.6|1197.6|1200.81|1197.81|1200.81|1197.81|1200.6|1197.6|0
1735035030000|2024-12-24 10:10:30|1200.39|1197.39|1200.49|1197.49|1200.49|1197.49|1200.39|1197.39|0
1735035040000|2024-12-24 10:10:40|1200.7|1197.7|1200.6|1197.6|1200.7|1197.7|1200.6|1197.6|0
1735035050000|2024-12-24 10:10:50|1200.7|1197.7|1200.6|1197.6|1200.7|1197.7|1200.6|1197.6|0
1735035080000|2024-12-24 10:11:20|1200.49|1197.49|1200.6|1197.6|1200.6|1197.6|1200.49|1197.49|0
1735035090000|2024-12-24 10:11:30|1200.49|1197.49|1200.6|1197.6|1200.6|1197.6|1200.49|1197.49|0
1735035100000|2024-12-24 10:11:40|1200.7|1197.7|1200.81|1197.81|1200.81|1197.81|1200.7|1197.7|0
1735035110000|2024-12-24 10:11:50|1200.6|1197.6|1200.6|1197.6|1200.6|1197.6|1200.6|1197.6|0
1735035120000|2024-12-24 10:12:00|1200.49|1197.49|1200.49|1197.49|1200.6|1197.6|1200.49|1197.49|0
1735035130000|2024-12-24 10:12:10|1200.28|1197.28|1200.39|1197.39|1200.39|1197.39|1200.28|1197.28|0
1735035140000|2024-12-24 10:12:20|1200.18|1197.18|1200.07|1197.07|1200.18|1197.18|1199.97|1196.97|0
1735035150000|2024-12-24 10:12:30|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1735035160000|2024-12-24 10:12:40|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|0
1735035170000|2024-12-24 10:12:50|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1735035180000|2024-12-24 10:13:00|1200.07|1197.07|1199.86|1196.86|1200.07|1197.07|1199.86|1196.86|0
1735035190000|2024-12-24 10:13:10|1199.76|1196.76|1199.54|1196.54|1199.76|1196.76|1199.54|1196.54|0
1735035200000|2024-12-24 10:13:20|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1735035210000|2024-12-24 10:13:30|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|0
1735035230000|2024-12-24 10:13:50|1199.76|1196.76|1199.65|1196.65|1199.76|1196.76|1199.65|1196.65|0
1735035240000|2024-12-24 10:14:00|1199.76|1196.76|1199.54|1196.54|1199.76|1196.76|1199.54|1196.54|0
1735035250000|2024-12-24 10:14:10|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|0
1735035260000|2024-12-24 10:14:20|1199.43|1196.43|1199.54|1196.54|1199.54|1196.54|1199.43|1196.43|0
1735035270000|2024-12-24 10:14:30|1199.43|1196.43|1199.54|1196.54|1199.54|1196.54|1199.43|1196.43|0
1735035290000|2024-12-24 10:14:50|1199.43|1196.43|1199.33|1196.33|1199.43|1196.43|1199.33|1196.33|0
1735035300000|2024-12-24 10:15:00|1199.12|1196.12|1199.12|1196.12|1199.12|1196.12|1198.91|1195.91|0
1735035310000|2024-12-24 10:15:10|1199.22|1196.22|1199.33|1196.33|1199.33|1196.33|1199.22|1196.22|0
1735035330000|2024-12-24 10:15:30|1199.43|1196.43|1199.75|1196.75|1199.75|1196.75|1199.43|1196.43|0
1735035340000|2024-12-24 10:15:40|1199.64|1196.64|1199.75|1196.75|1199.75|1196.75|1199.64|1196.64|0
1735035350000|2024-12-24 10:15:50|1199.54|1196.54|1199.75|1196.75|1199.75|1196.75|1199.54|1196.54|0
1735035370000|2024-12-24 10:16:10|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|0
1735035380000|2024-12-24 10:16:20|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|0
1735035400000|2024-12-24 10:16:40|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|0
1735035410000|2024-12-24 10:16:50|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|0
1735035420000|2024-12-24 10:17:00|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|0
1735035430000|2024-12-24 10:17:10|1199.33|1196.33|1199.43|1196.43|1199.43|1196.43|1199.33|1196.33|0
1735035440000|2024-12-24 10:17:20|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|0
1735035460000|2024-12-24 10:17:40|1199.64|1196.64|1199.54|1196.54|1199.64|1196.64|1199.54|1196.54|0
1735035470000|2024-12-24 10:17:50|1199.64|1196.64|1200.18|1197.18|1200.18|1197.18|1199.64|1196.64|0
1735035480000|2024-12-24 10:18:00|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|0
1735035500000|2024-12-24 10:18:20|1200.28|1197.28|1200.18|1197.18|1200.28|1197.28|1200.18|1197.18|0
1735035510000|2024-12-24 10:18:30|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1735035520000|2024-12-24 10:18:40|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|0
1735035530000|2024-12-24 10:18:50|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.07|1197.07|0
1735035560000|2024-12-24 10:19:20|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1735035600000|2024-12-24 10:20:00|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|1200.07|1197.07|0
1735035610000|2024-12-24 10:20:10|1200.18|1197.18|1200.07|1197.07|1200.18|1197.18|1200.07|1197.07|0
1735035620000|2024-12-24 10:20:20|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1735035660000|2024-12-24 10:21:00|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|0
1735035680000|2024-12-24 10:21:20|1200.28|1197.28|1200.49|1197.49|1200.6|1197.6|1200.28|1197.28|0
1735035690000|2024-12-24 10:21:30|1200.39|1197.39|1200.91|1197.91|1200.91|1197.91|1200.39|1197.39|0
1735035700000|2024-12-24 10:21:40|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|0
1735035710000|2024-12-24 10:21:50|1200.91|1197.91|1200.91|1197.91|1200.91|1197.91|1200.81|1197.81|0
1735035720000|2024-12-24 10:22:00|1201.02|1198.02|1200.6|1197.6|1201.02|1198.02|1200.6|1197.6|0
1735035760000|2024-12-24 10:22:40|1200.49|1197.49|1200.39|1197.39|1200.49|1197.49|1200.39|1197.39|0
1735035770000|2024-12-24 10:22:50|1200.18|1197.18|1200.18|1197.18|1200.28|1197.28|1200.18|1197.18|0
1735035780000|2024-12-24 10:23:00|1200.28|1197.28|1200.28|1197.28|1200.28|1197.28|1200.18|1197.18|0
1735035790000|2024-12-24 10:23:10|1200.18|1197.18|1200.39|1197.39|1200.39|1197.39|1200.18|1197.18|0
1735035800000|2024-12-24 10:23:20|1200.6|1197.6|1200.6|1197.6|1200.6|1197.6|1200.6|1197.6|0
1735035820000|2024-12-24 10:23:40|1200.39|1197.39|1200.49|1197.49|1200.49|1197.49|1200.39|1197.39|0
1735035830000|2024-12-24 10:23:50|1200.39|1197.39|1200.28|1197.28|1200.39|1197.39|1200.28|1197.28|0
1735035840000|2024-12-24 10:24:00|1200.18|1197.18|1199.75|1196.75|1200.18|1197.18|1199.75|1196.75|0
1735035850000|2024-12-24 10:24:10|1199.85|1196.85|1199.85|1196.85|1199.85|1196.85|1199.85|1196.85|0
1735035860000|2024-12-24 10:24:20|1199.96|1196.96|1200.18|1197.18|1200.18|1197.18|1199.96|1196.96|0
1735035870000|2024-12-24 10:24:30|1200.07|1197.07|1200.18|1197.18|1200.18|1197.18|1200.07|1197.07|0
1735035900000|2024-12-24 10:25:00|1200.39|1197.39|1200.28|1197.28|1200.39|1197.39|1200.28|1197.28|0
1735035910000|2024-12-24 10:25:10|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|0
1735035920000|2024-12-24 10:25:20|1200.6|1197.6|1200.7|1197.7|1200.7|1197.7|1200.6|1197.6|0
1735035930000|2024-12-24 10:25:30|1200.6|1197.6|1200.6|1197.6|1200.6|1197.6|1200.6|1197.6|0
1735035970000|2024-12-24 10:26:10|1200.81|1197.81|1200.81|1197.81|1200.81|1197.81|1200.7|1197.7|0
1735035980000|2024-12-24 10:26:20|1200.91|1197.91|1200.81|1197.81|1200.91|1197.91|1200.81|1197.81|0
1735035990000|2024-12-24 10:26:30|1200.6|1197.6|1200.49|1197.49|1200.6|1197.6|1200.49|1197.49|0
1735036000000|2024-12-24 10:26:40|1200.6|1197.6|1200.49|1197.49|1200.6|1197.6|1200.49|1197.49|0
1735036010000|2024-12-24 10:26:50|1200.6|1197.6|1200.6|1197.6|1200.6|1197.6|1200.6|1197.6|0
1735036020000|2024-12-24 10:27:00|1200.49|1197.49|1200.6|1197.6|1200.6|1197.6|1200.49|1197.49|0
1735036050000|2024-12-24 10:27:30|1200.49|1197.49|1200.39|1197.39|1200.49|1197.49|1200.39|1197.39|0
1735036060000|2024-12-24 10:27:40|1200.28|1197.28|1200.39|1197.39|1200.39|1197.39|1200.28|1197.28|0
1735036070000|2024-12-24 10:27:50|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1735036080000|2024-12-24 10:28:00|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735036090000|2024-12-24 10:28:10|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1735036110000|2024-12-24 10:28:30|1199.96|1196.96|1199.54|1196.54|1199.96|1196.96|1199.54|1196.54|0
1735036120000|2024-12-24 10:28:40|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1735036170000|2024-12-24 10:29:30|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735036180000|2024-12-24 10:29:40|1200.07|1197.07|1200.07|1197.07|1200.18|1197.18|1200.07|1197.07|0
1735036190000|2024-12-24 10:29:50|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1735036200000|2024-12-24 10:30:00|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|0
1735036240000|2024-12-24 10:30:40|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1735036250000|2024-12-24 10:30:50|1200.28|1197.28|1200.39|1197.39|1200.39|1197.39|1200.28|1197.28|0
1735036270000|2024-12-24 10:31:10|1200.49|1197.49|1200.49|1197.49|1200.49|1197.49|1200.49|1197.49|0
1735036280000|2024-12-24 10:31:20|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|0
1735036300000|2024-12-24 10:31:40|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735036320000|2024-12-24 10:32:00|1200.39|1197.39|1200.17|1197.17|1200.39|1197.39|1200.17|1197.17|0
1735036340000|2024-12-24 10:32:20|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735036350000|2024-12-24 10:32:30|1200.17|1197.17|1200.17|1197.17|1200.17|1197.17|1200.06|1197.06|0
1735036390000|2024-12-24 10:33:10|1200.39|1197.39|1200.39|1197.39|1200.39|1197.39|1200.17|1197.17|0
1735036400000|2024-12-24 10:33:20|1200.28|1197.28|1199.96|1196.96|1200.28|1197.28|1199.85|1196.85|0
1735036420000|2024-12-24 10:33:40|1200.17|1197.17|1200.17|1197.17|1200.17|1197.17|1200.17|1197.17|0
1735036430000|2024-12-24 10:33:50|1200.06|1197.06|1200.06|1197.06|1200.06|1197.06|1200.06|1197.06|0
1735036440000|2024-12-24 10:34:00|1200.17|1197.17|1200.06|1197.06|1200.17|1197.17|1200.06|1197.06|0
1735036450000|2024-12-24 10:34:10|1199.96|1196.96|1200.17|1197.17|1200.17|1197.17|1199.96|1196.96|0
1735036460000|2024-12-24 10:34:20|1200.06|1197.06|1200.06|1197.06|1200.06|1197.06|1200.06|1197.06|0
1735036470000|2024-12-24 10:34:30|1200.17|1197.17|1200.17|1197.17|1200.17|1197.17|1200.17|1197.17|0
1735036480000|2024-12-24 10:34:40|1200.06|1197.06|1200.17|1197.17|1200.17|1197.17|1199.96|1196.96|0
1735036510000|2024-12-24 10:35:10|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735036520000|2024-12-24 10:35:20|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|0
1735036530000|2024-12-24 10:35:30|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|0
1735036540000|2024-12-24 10:35:40|1199.22|1196.22|1198.69|1195.69|1199.22|1196.22|1198.48|1195.48|0
1735036580000|2024-12-24 10:36:20|1198.58|1195.58|1198.69|1195.69|1198.69|1195.69|1198.58|1195.58|0
1735036590000|2024-12-24 10:36:30|1198.48|1195.48|1198.58|1195.58|1198.58|1195.58|1198.48|1195.48|0
1735036600000|2024-12-24 10:36:40|1198.69|1195.69|1198.79|1195.79|1198.79|1195.79|1198.58|1195.58|0
1735036610000|2024-12-24 10:36:50|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|1198.69|1195.69|0
1735036620000|2024-12-24 10:37:00|1198.79|1195.79|1198.27|1195.27|1198.79|1195.79|1198.27|1195.27|0
1735036630000|2024-12-24 10:37:10|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735036640000|2024-12-24 10:37:20|1198.27|1195.27|1198.06|1195.06|1198.27|1195.27|1198.06|1195.06|0
1735036650000|2024-12-24 10:37:30|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|0
1735036660000|2024-12-24 10:37:40|1198.06|1195.06|1198.16|1195.16|1198.16|1195.16|1198.06|1195.06|0
1735036670000|2024-12-24 10:37:50|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|0
1735036710000|2024-12-24 10:38:30|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735036720000|2024-12-24 10:38:40|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|0
1735036730000|2024-12-24 10:38:50|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|0
1735036740000|2024-12-24 10:39:00|1198.48|1195.48|1198.9|1195.9|1198.9|1195.9|1198.48|1195.48|0
1735036750000|2024-12-24 10:39:10|1198.69|1195.69|1198.69|1195.69|1198.9|1195.9|1198.69|1195.69|0
1735036760000|2024-12-24 10:39:20|1198.06|1195.06|1198.48|1195.48|1198.48|1195.48|1198.06|1195.06|0
1735036770000|2024-12-24 10:39:30|1198.27|1195.27|1198.37|1195.37|1198.37|1195.37|1198.27|1195.27|0
1735036800000|2024-12-24 10:40:00|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1735036810000|2024-12-24 10:40:10|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735036820000|2024-12-24 10:40:20|1198.27|1195.27|1197.85|1194.85|1198.27|1195.27|1197.85|1194.85|0
1735036830000|2024-12-24 10:40:30|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|0
1735036840000|2024-12-24 10:40:40|1198.06|1195.06|1197.95|1194.95|1198.06|1195.06|1197.95|1194.95|0
1735036850000|2024-12-24 10:40:50|1197.85|1194.85|1197.95|1194.95|1197.95|1194.95|1197.85|1194.85|0
1735036860000|2024-12-24 10:41:00|1197.85|1194.85|1197.85|1194.85|1197.85|1194.85|1197.85|1194.85|0
1735036870000|2024-12-24 10:41:10|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|1197.63|1194.63|0
1735036880000|2024-12-24 10:41:20|1197.85|1194.85|1197.95|1194.95|1197.95|1194.95|1197.85|1194.85|0
1735036890000|2024-12-24 10:41:30|1198.06|1195.06|1197.95|1194.95|1198.06|1195.06|1197.85|1194.85|0
1735036900000|2024-12-24 10:41:40|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|0
1735036910000|2024-12-24 10:41:50|1198.27|1195.27|1198.16|1195.16|1198.27|1195.27|1198.16|1195.16|0
1735036920000|2024-12-24 10:42:00|1198.27|1195.27|1198.27|1195.27|1198.37|1195.37|1198.27|1195.27|0
1735036930000|2024-12-24 10:42:10|1198.37|1195.37|1198.27|1195.27|1198.37|1195.37|1198.27|1195.27|0
1735036940000|2024-12-24 10:42:20|1198.16|1195.16|1198.27|1195.27|1198.27|1195.27|1198.16|1195.16|0
1735036970000|2024-12-24 10:42:50|1198.48|1195.48|1198.48|1195.48|1198.58|1195.58|1198.48|1195.48|0
1735036980000|2024-12-24 10:43:00|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|0
1735036990000|2024-12-24 10:43:10|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735037000000|2024-12-24 10:43:20|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1735037010000|2024-12-24 10:43:30|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735037020000|2024-12-24 10:43:40|1198.48|1195.48|1198.27|1195.27|1198.48|1195.48|1198.27|1195.27|0
1735037030000|2024-12-24 10:43:50|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|0
1735037040000|2024-12-24 10:44:00|1198.16|1195.16|1198.27|1195.27|1198.27|1195.27|1198.16|1195.16|0
1735037050000|2024-12-24 10:44:10|1198.37|1195.37|1198.27|1195.27|1198.37|1195.37|1198.27|1195.27|0
1735037060000|2024-12-24 10:44:20|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1735037080000|2024-12-24 10:44:40|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|0
1735037110000|2024-12-24 10:45:10|1198.58|1195.58|1198.06|1195.06|1198.58|1195.58|1198.06|1195.06|0
1735037120000|2024-12-24 10:45:20|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|0
1735037130000|2024-12-24 10:45:30|1197.63|1194.63|1197.63|1194.63|1197.63|1194.63|1197.63|1194.63|0
1735037140000|2024-12-24 10:45:40|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|0
1735037200000|2024-12-24 10:46:40|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|0
1735037220000|2024-12-24 10:47:00|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735037230000|2024-12-24 10:47:10|1198.27|1195.27|1198.48|1195.48|1198.48|1195.48|1198.27|1195.27|0
1735037240000|2024-12-24 10:47:20|1198.69|1195.69|1198.48|1195.48|1198.69|1195.69|1198.48|1195.48|0
1735037260000|2024-12-24 10:47:40|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|0
1735037270000|2024-12-24 10:47:50|1198.58|1195.58|1198.9|1195.9|1198.9|1195.9|1198.58|1195.58|0
1735037280000|2024-12-24 10:48:00|1199.11|1196.11|1198.9|1195.9|1199.11|1196.11|1198.9|1195.9|0
1735037290000|2024-12-24 10:48:10|1198.79|1195.79|1198.58|1195.58|1198.79|1195.79|1198.58|1195.58|0
1735037300000|2024-12-24 10:48:20|1198.69|1195.69|1198.58|1195.58|1198.69|1195.69|1198.58|1195.58|0
1735037310000|2024-12-24 10:48:30|1198.69|1195.69|1198.79|1195.79|1198.79|1195.79|1198.69|1195.69|0
1735037320000|2024-12-24 10:48:40|1198.69|1195.69|1198.79|1195.79|1198.79|1195.79|1198.69|1195.69|0
1735037330000|2024-12-24 10:48:50|1198.69|1195.69|1198.9|1195.9|1198.9|1195.9|1198.69|1195.69|0
1735037370000|2024-12-24 10:49:30|1198.69|1195.69|1198.79|1195.79|1198.79|1195.79|1198.69|1195.69|0
1735037390000|2024-12-24 10:49:50|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|0
1735037410000|2024-12-24 10:50:10|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|0
1735037430000|2024-12-24 10:50:30|1199.21|1196.21|1198.27|1195.27|1199.21|1196.21|1198.27|1195.27|0
1735037440000|2024-12-24 10:50:40|1198.58|1195.58|1198.69|1195.69|1198.69|1195.69|1198.58|1195.58|0
1735037460000|2024-12-24 10:51:00|1198.79|1195.79|1198.79|1195.79|1198.9|1195.9|1198.79|1195.79|0
1735037470000|2024-12-24 10:51:10|1198.9|1195.9|1198.58|1195.58|1198.9|1195.9|1198.58|1195.58|0
1735037480000|2024-12-24 10:51:20|1198.48|1195.48|1198.69|1195.69|1198.69|1195.69|1198.48|1195.48|0
1735037500000|2024-12-24 10:51:40|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735037510000|2024-12-24 10:51:50|1198.9|1195.9|1198.79|1195.79|1198.9|1195.9|1198.79|1195.79|0
1735037520000|2024-12-24 10:52:00|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|0
1735037530000|2024-12-24 10:52:10|1199.11|1196.11|1199.32|1196.32|1199.32|1196.32|1199.11|1196.11|0
1735037540000|2024-12-24 10:52:20|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|0
1735037550000|2024-12-24 10:52:30|1199.21|1196.21|1199.54|1196.54|1199.54|1196.54|1199.11|1196.11|0
1735037560000|2024-12-24 10:52:40|1199.64|1196.64|1199.75|1196.75|1199.75|1196.75|1199.64|1196.64|0
1735037580000|2024-12-24 10:53:00|1199.96|1196.96|1199.75|1196.75|1199.96|1196.96|1199.54|1196.54|0
1735037600000|2024-12-24 10:53:20|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735037630000|2024-12-24 10:53:50|1200.06|1197.06|1200.17|1197.17|1200.17|1197.17|1200.06|1197.06|0
1735037650000|2024-12-24 10:54:10|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735037660000|2024-12-24 10:54:20|1200.06|1197.06|1200.06|1197.06|1200.06|1197.06|1200.06|1197.06|0
1735037670000|2024-12-24 10:54:30|1200.17|1197.17|1200.38|1197.38|1200.38|1197.38|1200.17|1197.17|0
1735037690000|2024-12-24 10:54:50|1200.27|1197.27|1200.38|1197.38|1200.38|1197.38|1200.27|1197.27|0
1735037700000|2024-12-24 10:55:00|1200.27|1197.27|1200.17|1197.17|1200.27|1197.27|1200.17|1197.17|0
1735037710000|2024-12-24 10:55:10|1199.75|1196.75|1199.64|1196.64|1199.75|1196.75|1199.54|1196.54|0
1735037720000|2024-12-24 10:55:20|1199.85|1196.85|1199.54|1196.54|1199.85|1196.85|1199.54|1196.54|0
1735037730000|2024-12-24 10:55:30|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1735037770000|2024-12-24 10:56:10|1199.85|1196.85|1199.85|1196.85|1199.85|1196.85|1199.85|1196.85|0
1735037780000|2024-12-24 10:56:20|1199.75|1196.75|1199.96|1196.96|1199.96|1196.96|1199.75|1196.75|0
1735037790000|2024-12-24 10:56:30|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1735037820000|2024-12-24 10:57:00|1199.64|1196.64|1199.53|1196.53|1199.64|1196.64|1199.53|1196.53|0
1735037830000|2024-12-24 10:57:10|1199.32|1196.32|1199.53|1196.53|1199.53|1196.53|1199.32|1196.32|0
1735037840000|2024-12-24 10:57:20|1199.32|1196.32|1199.32|1196.32|1199.32|1196.32|1199.32|1196.32|0
1735037850000|2024-12-24 10:57:30|1199.42|1196.42|1199.53|1196.53|1199.53|1196.53|1199.42|1196.42|0
1735037860000|2024-12-24 10:57:40|1199.32|1196.32|1199.53|1196.53|1199.53|1196.53|1199.32|1196.32|0
1735037880000|2024-12-24 10:58:00|1199.32|1196.32|1199.32|1196.32|1199.53|1196.53|1199.32|1196.32|0
1735037890000|2024-12-24 10:58:10|1199.53|1196.53|1199.96|1196.96|1199.96|1196.96|1199.53|1196.53|0
1735037900000|2024-12-24 10:58:20|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1735037910000|2024-12-24 10:58:30|1199.85|1196.85|1199.96|1196.96|1199.96|1196.96|1199.85|1196.85|0
1735037950000|2024-12-24 10:59:10|1199.85|1196.85|1199.75|1196.75|1199.85|1196.85|1199.75|1196.75|0
1735037960000|2024-12-24 10:59:20|1199.85|1196.85|1199.96|1196.96|1199.96|1196.96|1199.85|1196.85|0
1735037980000|2024-12-24 10:59:40|1199.85|1196.85|1199.96|1196.96|1199.96|1196.96|1199.85|1196.85|0
1735037990000|2024-12-24 10:59:50|1200.27|1197.27|1200.38|1197.38|1200.38|1197.38|1200.27|1197.27|0
1735038000000|2024-12-24 11:00:00|1200.27|1197.27|1200.17|1197.17|1200.27|1197.27|1200.17|1197.17|0
1735038010000|2024-12-24 11:00:10|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735038020000|2024-12-24 11:00:20|1200.06|1197.06|1200.17|1197.17|1200.17|1197.17|1200.06|1197.06|0
1735038030000|2024-12-24 11:00:30|1200.06|1197.06|1200.06|1197.06|1200.17|1197.17|1200.06|1197.06|0
1735038040000|2024-12-24 11:00:40|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|0
1735038050000|2024-12-24 11:00:50|1200.06|1197.06|1200.06|1197.06|1200.06|1197.06|1200.06|1197.06|0
1735038060000|2024-12-24 11:01:00|1200.17|1197.17|1200.38|1197.38|1200.38|1197.38|1200.17|1197.17|0
1735038080000|2024-12-24 11:01:20|1200.17|1197.17|1200.27|1197.27|1200.27|1197.27|1200.17|1197.17|0
1735038090000|2024-12-24 11:01:30|1200.38|1197.38|1200.38|1197.38|1200.38|1197.38|1200.38|1197.38|0
1735038100000|2024-12-24 11:01:40|1200.17|1197.17|1200.38|1197.38|1200.38|1197.38|1200.17|1197.17|0
1735038110000|2024-12-24 11:01:50|1200.48|1197.48|1200.38|1197.38|1200.59|1197.59|1200.38|1197.38|0
1735038120000|2024-12-24 11:02:00|1200.48|1197.48|1200.59|1197.59|1200.59|1197.59|1200.38|1197.38|0
1735038140000|2024-12-24 11:02:20|1201.02|1198.02|1200.91|1197.91|1201.02|1198.02|1200.91|1197.91|0
1735038150000|2024-12-24 11:02:30|1201.02|1198.02|1201.02|1198.02|1201.02|1198.02|1201.02|1198.02|0
1735038160000|2024-12-24 11:02:40|1200.91|1197.91|1201.02|1198.02|1201.02|1198.02|1200.8|1197.8|0
1735038170000|2024-12-24 11:02:50|1200.91|1197.91|1200.8|1197.8|1200.91|1197.91|1200.8|1197.8|0
1735038180000|2024-12-24 11:03:00|1200.59|1197.59|1200.69|1197.69|1200.69|1197.69|1200.59|1197.59|0
1735038210000|2024-12-24 11:03:30|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|0
1735038220000|2024-12-24 11:03:40|1200.8|1197.8|1201.02|1198.02|1201.02|1198.02|1200.8|1197.8|0
1735038230000|2024-12-24 11:03:50|1201.23|1198.23|1201.12|1198.12|1201.23|1198.23|1201.02|1198.02|0
1735038240000|2024-12-24 11:04:00|1201.23|1198.23|1201.23|1198.23|1201.23|1198.23|1201.23|1198.23|0
1735038250000|2024-12-24 11:04:10|1201.02|1198.02|1200.9|1197.9|1201.02|1198.02|1200.9|1197.9|0
1735038260000|2024-12-24 11:04:20|1200.8|1197.8|1200.8|1197.8|1200.8|1197.8|1200.8|1197.8|0
1735038290000|2024-12-24 11:04:50|1200.69|1197.69|1200.8|1197.8|1200.8|1197.8|1200.59|1197.59|0
1735038300000|2024-12-24 11:05:00|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1735038310000|2024-12-24 11:05:10|1200.8|1197.8|1200.8|1197.8|1200.8|1197.8|1200.8|1197.8|0
1735038330000|2024-12-24 11:05:30|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1735038350000|2024-12-24 11:05:50|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|0
1735038370000|2024-12-24 11:06:10|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1735038380000|2024-12-24 11:06:20|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|0
1735038390000|2024-12-24 11:06:30|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1735038400000|2024-12-24 11:06:40|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|0
1735038430000|2024-12-24 11:07:10|1201.23|1198.23|1201.23|1198.23|1201.23|1198.23|1201.23|1198.23|0
1735038460000|2024-12-24 11:07:40|1201.01|1198.01|1200.8|1197.8|1201.01|1198.01|1200.8|1197.8|0
1735038480000|2024-12-24 11:08:00|1200.9|1197.9|1200.8|1197.8|1200.9|1197.9|1200.8|1197.8|0
1735038490000|2024-12-24 11:08:10|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1735038500000|2024-12-24 11:08:20|1200.8|1197.8|1200.9|1197.9|1201.01|1198.01|1200.8|1197.8|0
1735038510000|2024-12-24 11:08:30|1200.8|1197.8|1200.8|1197.8|1200.8|1197.8|1200.8|1197.8|0
1735038520000|2024-12-24 11:08:40|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|0
1735038540000|2024-12-24 11:09:00|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|0
1735038550000|2024-12-24 11:09:10|1200.59|1197.59|1200.69|1197.69|1200.69|1197.69|1200.59|1197.59|0
1735038590000|2024-12-24 11:09:50|1200.59|1197.59|1200.38|1197.38|1200.59|1197.59|1200.38|1197.38|0
1735038600000|2024-12-24 11:10:00|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|0
1735038610000|2024-12-24 11:10:10|1200.69|1197.69|1200.59|1197.59|1200.69|1197.69|1200.59|1197.59|0
1735038620000|2024-12-24 11:10:20|1200.38|1197.38|1200.38|1197.38|1200.38|1197.38|1200.38|1197.38|0
1735038630000|2024-12-24 11:10:30|1200.59|1197.59|1200.69|1197.69|1200.69|1197.69|1200.59|1197.59|0
1735038640000|2024-12-24 11:10:40|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|0
1735038660000|2024-12-24 11:11:00|1201.12|1198.12|1201.23|1198.23|1201.23|1198.23|1201.12|1198.12|0
1735038680000|2024-12-24 11:11:20|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|0
1735038710000|2024-12-24 11:11:50|1201.65|1198.65|1201.44|1198.44|1201.65|1198.65|1201.44|1198.44|0
1735038720000|2024-12-24 11:12:00|1201.65|1198.65|1201.65|1198.65|1201.65|1198.65|1201.65|1198.65|0
1735038730000|2024-12-24 11:12:10|1201.44|1198.44|1201.44|1198.44|1201.65|1198.65|1201.44|1198.44|0
1735038740000|2024-12-24 11:12:20|1201.54|1198.54|1201.44|1198.44|1201.54|1198.54|1201.44|1198.44|0
1735038750000|2024-12-24 11:12:30|1201.23|1198.23|1201.23|1198.23|1201.23|1198.23|1201.11|1198.11|0
1735038760000|2024-12-24 11:12:40|1201.33|1198.33|1201.23|1198.23|1201.33|1198.33|1201.11|1198.11|0
1735038770000|2024-12-24 11:12:50|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|0
1735038780000|2024-12-24 11:13:00|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735038800000|2024-12-24 11:13:20|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|0
1735038810000|2024-12-24 11:13:30|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|0
1735038830000|2024-12-24 11:13:50|1200.69|1197.69|1200.8|1197.8|1200.8|1197.8|1200.69|1197.69|0
1735038850000|2024-12-24 11:14:10|1200.69|1197.69|1200.59|1197.59|1200.69|1197.69|1200.59|1197.59|0
1735038860000|2024-12-24 11:14:20|1200.8|1197.8|1200.8|1197.8|1200.8|1197.8|1200.8|1197.8|0
1735038870000|2024-12-24 11:14:30|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|0
1735038880000|2024-12-24 11:14:40|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|0
1735038890000|2024-12-24 11:14:50|1200.38|1197.38|1200.38|1197.38|1200.38|1197.38|1200.38|1197.38|0
1735038900000|2024-12-24 11:15:00|1200.48|1197.48|1200.38|1197.38|1200.59|1197.59|1200.38|1197.38|0
1735038910000|2024-12-24 11:15:10|1200.48|1197.48|1200.38|1197.38|1200.48|1197.48|1200.38|1197.38|0
1735038920000|2024-12-24 11:15:20|1200.48|1197.48|1200.59|1197.59|1200.59|1197.59|1200.38|1197.38|0
1735038930000|2024-12-24 11:15:30|1200.38|1197.38|1200.38|1197.38|1200.38|1197.38|1200.38|1197.38|0
1735038940000|2024-12-24 11:15:40|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|1200.59|1197.59|0
1735038960000|2024-12-24 11:16:00|1200.48|1197.48|1200.48|1197.48|1200.48|1197.48|1200.48|1197.48|0
1735038970000|2024-12-24 11:16:10|1200.38|1197.38|1200.48|1197.48|1200.59|1197.59|1200.38|1197.38|0
1735038980000|2024-12-24 11:16:20|1201.23|1198.23|1200.92|1197.92|1201.23|1198.23|1200.92|1197.92|0
1735038990000|2024-12-24 11:16:30|1200.81|1197.81|1199.66|1196.66|1200.81|1197.81|1199.66|1196.66|0
1735039000000|2024-12-24 11:16:40|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|0
1735039020000|2024-12-24 11:17:00|1199.76|1196.76|1199.87|1196.87|1199.87|1196.87|1199.76|1196.76|0
1735039030000|2024-12-24 11:17:10|1199.66|1196.66|1199.55|1196.55|1199.66|1196.66|1199.34|1196.34|0
1735039040000|2024-12-24 11:17:20|1199.45|1196.45|1199.45|1196.45|1199.45|1196.45|1199.45|1196.45|0
1735039050000|2024-12-24 11:17:30|1199.55|1196.55|1199.66|1196.66|1199.66|1196.66|1199.55|1196.55|0
1735039060000|2024-12-24 11:17:40|1199.55|1196.55|1199.45|1196.45|1199.55|1196.55|1199.45|1196.45|0
1735039070000|2024-12-24 11:17:50|1199.55|1196.55|1199.66|1196.66|1199.66|1196.66|1199.55|1196.55|0
1735039090000|2024-12-24 11:18:10|1199.76|1196.76|1199.87|1196.87|1199.87|1196.87|1199.76|1196.76|0
1735039100000|2024-12-24 11:18:20|1199.76|1196.76|1199.66|1196.66|1199.76|1196.76|1199.66|1196.66|0
1735039110000|2024-12-24 11:18:30|1199.55|1196.55|1199.45|1196.45|1199.55|1196.55|1199.45|1196.45|0
1735039130000|2024-12-24 11:18:50|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|0
1735039150000|2024-12-24 11:19:10|1199.76|1196.76|1199.87|1196.87|1199.87|1196.87|1199.76|1196.76|0
1735039170000|2024-12-24 11:19:30|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|0
1735039190000|2024-12-24 11:19:50|1199.87|1196.87|1199.97|1196.97|1199.97|1196.97|1199.87|1196.87|0
1735039200000|2024-12-24 11:20:00|1200.08|1197.08|1199.87|1196.87|1200.08|1197.08|1199.87|1196.87|0
1735039210000|2024-12-24 11:20:10|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|0
1735039220000|2024-12-24 11:20:20|1199.66|1196.66|1199.45|1196.45|1199.66|1196.66|1199.45|1196.45|0
1735039250000|2024-12-24 11:20:50|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|0
1735039280000|2024-12-24 11:21:20|1199.87|1196.87|1199.97|1196.97|1199.97|1196.97|1199.87|1196.87|0
1735039300000|2024-12-24 11:21:40|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|0
1735039320000|2024-12-24 11:22:00|1199.97|1196.97|1199.45|1196.45|1199.97|1196.97|1199.45|1196.45|0
1735039330000|2024-12-24 11:22:10|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|0
1735039370000|2024-12-24 11:22:50|1199.45|1196.45|1199.45|1196.45|1199.45|1196.45|1199.45|1196.45|0
1735039390000|2024-12-24 11:23:10|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|0
1735039400000|2024-12-24 11:23:20|1199.45|1196.45|1199.45|1196.45|1199.45|1196.45|1199.45|1196.45|0
1735039410000|2024-12-24 11:23:30|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|0
1735039420000|2024-12-24 11:23:40|1199.02|1196.02|1199.13|1196.13|1199.13|1196.13|1199.02|1196.02|0
1735039430000|2024-12-24 11:23:50|1198.6|1195.6|1198.49|1195.49|1198.6|1195.6|1198.49|1195.49|0
1735039440000|2024-12-24 11:24:00|1197.86|1194.86|1198.6|1195.6|1198.7|1195.7|1197.86|1194.86|0
1735039450000|2024-12-24 11:24:10|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1735039470000|2024-12-24 11:24:30|1198.91|1195.91|1199.02|1196.02|1199.02|1196.02|1198.81|1195.81|0
1735039480000|2024-12-24 11:24:40|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1735039500000|2024-12-24 11:25:00|1198.91|1195.91|1199.02|1196.02|1199.02|1196.02|1198.91|1195.91|0
1735039510000|2024-12-24 11:25:10|1198.6|1195.6|1198.39|1195.39|1198.6|1195.6|1198.39|1195.39|0
1735039520000|2024-12-24 11:25:20|1198.49|1195.49|1198.49|1195.49|1198.49|1195.49|1198.28|1195.28|0
1735039530000|2024-12-24 11:25:30|1198.6|1195.6|1198.6|1195.6|1198.6|1195.6|1198.6|1195.6|0
1735039550000|2024-12-24 11:25:50|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|0
1735039560000|2024-12-24 11:26:00|1198.49|1195.49|1198.49|1195.49|1198.6|1195.6|1198.49|1195.49|0
1735039570000|2024-12-24 11:26:10|1198.6|1195.6|1198.49|1195.49|1198.6|1195.6|1198.49|1195.49|0
1735039580000|2024-12-24 11:26:20|1198.6|1195.6|1198.81|1195.81|1198.81|1195.81|1198.6|1195.6|0
1735039590000|2024-12-24 11:26:30|1199.02|1196.02|1199.45|1196.45|1199.45|1196.45|1199.02|1196.02|0
1735039600000|2024-12-24 11:26:40|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|1199.55|1196.55|0
1735039610000|2024-12-24 11:26:50|1199.45|1196.45|1199.55|1196.55|1199.55|1196.55|1199.45|1196.45|0
1735039620000|2024-12-24 11:27:00|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|0
1735039630000|2024-12-24 11:27:10|1199.45|1196.45|1199.45|1196.45|1199.45|1196.45|1199.45|1196.45|0
1735039640000|2024-12-24 11:27:20|1199.34|1196.34|1199.24|1196.24|1199.34|1196.34|1199.24|1196.24|0
1735039650000|2024-12-24 11:27:30|1199.13|1196.13|1199.24|1196.24|1199.24|1196.24|1199.13|1196.13|0
1735039660000|2024-12-24 11:27:40|1199.13|1196.13|1199.02|1196.02|1199.24|1196.24|1199.02|1196.02|0
1735039690000|2024-12-24 11:28:10|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.6|1195.6|0
1735039700000|2024-12-24 11:28:20|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|0
1735039710000|2024-12-24 11:28:30|1198.6|1195.6|1198.81|1195.81|1198.81|1195.81|1198.6|1195.6|0
1735039740000|2024-12-24 11:29:00|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|0
1735039800000|2024-12-24 11:30:00|1199.23|1196.23|1198.81|1195.81|1199.23|1196.23|1198.81|1195.81|0
1735039810000|2024-12-24 11:30:10|1198.6|1195.6|1198.6|1195.6|1198.7|1195.7|1198.6|1195.6|0
1735039820000|2024-12-24 11:30:20|1198.39|1195.39|1198.6|1195.6|1198.6|1195.6|1198.39|1195.39|0
1735039830000|2024-12-24 11:30:30|1198.39|1195.39|1198.49|1195.49|1198.6|1195.6|1198.39|1195.39|0
1735039840000|2024-12-24 11:30:40|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|0
1735039850000|2024-12-24 11:30:50|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|0
1735039860000|2024-12-24 11:31:00|1198.07|1195.07|1198.18|1195.18|1198.18|1195.18|1197.96|1194.96|0
1735039870000|2024-12-24 11:31:10|1197.96|1194.96|1198.07|1195.07|1198.07|1195.07|1197.96|1194.96|0
1735039880000|2024-12-24 11:31:20|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|0
1735039890000|2024-12-24 11:31:30|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|0
1735039910000|2024-12-24 11:31:50|1197.96|1194.96|1197.96|1194.96|1198.07|1195.07|1197.96|1194.96|0
1735039920000|2024-12-24 11:32:00|1198.07|1195.07|1198.18|1195.18|1198.18|1195.18|1197.96|1194.96|0
1735039930000|2024-12-24 11:32:10|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|0
1735039940000|2024-12-24 11:32:20|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|0
1735039950000|2024-12-24 11:32:30|1198.07|1195.07|1198.18|1195.18|1198.18|1195.18|1198.07|1195.07|0
1735039960000|2024-12-24 11:32:40|1198.07|1195.07|1197.96|1194.96|1198.07|1195.07|1197.96|1194.96|0
1735039990000|2024-12-24 11:33:10|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|0
1735040020000|2024-12-24 11:33:40|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|0
1735040060000|2024-12-24 11:34:20|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|0
1735040100000|2024-12-24 11:35:00|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|0
1735040110000|2024-12-24 11:35:10|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|0
1735040120000|2024-12-24 11:35:20|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|0
1735040130000|2024-12-24 11:35:30|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|0
1735040140000|2024-12-24 11:35:40|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|0
1735040160000|2024-12-24 11:36:00|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|0
1735040170000|2024-12-24 11:36:10|1197.75|1194.75|1197.85|1194.85|1197.85|1194.85|1197.75|1194.75|0
1735040180000|2024-12-24 11:36:20|1197.96|1194.96|1198.18|1195.18|1198.18|1195.18|1197.96|1194.96|0
1735040200000|2024-12-24 11:36:40|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|0
1735040220000|2024-12-24 11:37:00|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|0
1735040230000|2024-12-24 11:37:10|1197.54|1194.54|1197.54|1194.54|1197.64|1194.64|1197.54|1194.54|0
1735040250000|2024-12-24 11:37:30|1197.64|1194.64|1197.64|1194.64|1197.64|1194.64|1197.54|1194.54|0
1735040260000|2024-12-24 11:37:40|1197.75|1194.75|1198.17|1195.17|1198.17|1195.17|1197.75|1194.75|0
1735040280000|2024-12-24 11:38:00|1198.28|1195.28|1198.28|1195.28|1198.28|1195.28|1198.28|1195.28|0
1735040290000|2024-12-24 11:38:10|1198.39|1195.39|1198.17|1195.17|1198.39|1195.39|1198.17|1195.17|0
1735040320000|2024-12-24 11:38:40|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|0
1735040330000|2024-12-24 11:38:50|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|0
1735040340000|2024-12-24 11:39:00|1197.85|1194.85|1198.06|1195.06|1198.06|1195.06|1197.85|1194.85|0
1735040360000|2024-12-24 11:39:20|1198.17|1195.17|1198.17|1195.17|1198.17|1195.17|1198.17|1195.17|0
1735040380000|2024-12-24 11:39:40|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|0
1735040390000|2024-12-24 11:39:50|1197.96|1194.96|1197.85|1194.85|1197.96|1194.96|1197.85|1194.85|0
1735040400000|2024-12-24 11:40:00|1197.75|1194.75|1197.54|1194.54|1197.75|1194.75|1197.54|1194.54|0
1735040420000|2024-12-24 11:40:20|1197.33|1194.33|1197.33|1194.33|1197.33|1194.33|1197.22|1194.22|0
1735040450000|2024-12-24 11:40:50|1197.43|1194.43|1197.33|1194.33|1197.43|1194.43|1197.33|1194.33|0
1735040480000|2024-12-24 11:41:20|1197.22|1194.22|1197.22|1194.22|1197.22|1194.22|1197.22|1194.22|0
1735040490000|2024-12-24 11:41:30|1197.12|1194.12|1197.12|1194.12|1197.22|1194.22|1197.12|1194.12|0
1735040500000|2024-12-24 11:41:40|1197.22|1194.22|1197.22|1194.22|1197.22|1194.22|1197.22|1194.22|0
1735040510000|2024-12-24 11:41:50|1197.33|1194.33|1197.43|1194.43|1197.43|1194.43|1197.33|1194.33|0
1735040520000|2024-12-24 11:42:00|1197.54|1194.54|1197.54|1194.54|1197.54|1194.54|1197.33|1194.33|0
1735040530000|2024-12-24 11:42:10|1197.64|1194.64|1197.85|1194.85|1197.85|1194.85|1197.64|1194.64|0
1735040540000|2024-12-24 11:42:20|1197.96|1194.96|1197.75|1194.75|1197.96|1194.96|1197.75|1194.75|0
1735040550000|2024-12-24 11:42:30|1197.85|1194.85|1197.64|1194.64|1197.85|1194.85|1197.54|1194.54|0
1735040560000|2024-12-24 11:42:40|1197.54|1194.54|1197.54|1194.54|1197.54|1194.54|1197.54|1194.54|0
1735040570000|2024-12-24 11:42:50|1197.33|1194.33|1197.33|1194.33|1197.33|1194.33|1197.33|1194.33|0
1735040580000|2024-12-24 11:43:00|1197.54|1194.54|1197.33|1194.33|1197.54|1194.54|1197.33|1194.33|0
1735040590000|2024-12-24 11:43:10|1197.54|1194.54|1197.12|1194.12|1197.54|1194.54|1197.01|1194.01|0
1735040600000|2024-12-24 11:43:20|1197.01|1194.01|1196.9|1193.9|1197.01|1194.01|1196.79|1193.79|0
1735040620000|2024-12-24 11:43:40|1197.12|1194.12|1197.12|1194.12|1197.12|1194.12|1197.12|1194.12|0
1735040630000|2024-12-24 11:43:50|1197.33|1194.33|1197.12|1194.12|1197.33|1194.33|1197.12|1194.12|0
1735040640000|2024-12-24 11:44:00|1196.79|1193.79|1196.9|1193.9|1196.9|1193.9|1196.79|1193.79|0
1735040650000|2024-12-24 11:44:10|1196.79|1193.79|1196.69|1193.69|1196.79|1193.79|1196.69|1193.69|0
1735040660000|2024-12-24 11:44:20|1196.79|1193.79|1197.12|1194.12|1197.12|1194.12|1196.79|1193.79|0
1735040690000|2024-12-24 11:44:50|1196.69|1193.69|1196.48|1193.48|1196.79|1193.79|1196.48|1193.48|0
1735040700000|2024-12-24 11:45:00|1196.69|1193.69|1196.48|1193.48|1196.69|1193.69|1196.48|1193.48|0
1735040720000|2024-12-24 11:45:20|1196.27|1193.27|1196.27|1193.27|1196.27|1193.27|1196.27|1193.27|0
1735040730000|2024-12-24 11:45:30|1196.06|1193.06|1196.06|1193.06|1196.16|1193.16|1196.06|1193.06|0
1735040740000|2024-12-24 11:45:40|1196.27|1193.27|1196.27|1193.27|1196.27|1193.27|1196.27|1193.27|0
1735040750000|2024-12-24 11:45:50|1196.06|1193.06|1196.27|1193.27|1196.27|1193.27|1196.06|1193.06|0
1735040760000|2024-12-24 11:46:00|1196.06|1193.06|1195.74|1192.74|1196.06|1193.06|1195.74|1192.74|0
1735040770000|2024-12-24 11:46:10|1194.58|1191.58|1194.79|1191.79|1194.79|1191.79|1194.58|1191.58|0
1735040780000|2024-12-24 11:46:20|1195|1192|1195.31|1192.31|1195.31|1192.31|1195|1192|0
1735040790000|2024-12-24 11:46:30|1195.42|1192.42|1195.31|1192.31|1195.42|1192.42|1195.31|1192.31|0
1735040800000|2024-12-24 11:46:40|1195.1|1192.1|1195.21|1192.21|1195.21|1192.21|1195.1|1192.1|0
1735040810000|2024-12-24 11:46:50|1195.42|1192.42|1195.42|1192.42|1195.42|1192.42|1195.42|1192.42|0
1735040820000|2024-12-24 11:47:00|1195|1192|1195.1|1192.1|1195.1|1192.1|1195|1192|0
1735040830000|2024-12-24 11:47:10|1195.21|1192.21|1195.21|1192.21|1195.21|1192.21|1195.21|1192.21|0
1735040840000|2024-12-24 11:47:20|1195|1192|1195.1|1192.1|1195.1|1192.1|1195|1192|0
1735040850000|2024-12-24 11:47:30|1195.21|1192.21|1195.1|1192.1|1195.21|1192.21|1195.1|1192.1|0
1735040860000|2024-12-24 11:47:40|1195|1192|1194.79|1191.79|1195|1192|1194.79|1191.79|0
1735040870000|2024-12-24 11:47:50|1194.89|1191.89|1195|1192|1195|1192|1194.79|1191.79|0
1735040880000|2024-12-24 11:48:00|1195.21|1192.21|1195.42|1192.42|1195.42|1192.42|1195.21|1192.21|0
1735040890000|2024-12-24 11:48:10|1195.21|1192.21|1195.42|1192.42|1195.42|1192.42|1195.21|1192.21|0
1735040900000|2024-12-24 11:48:20|1195.31|1192.31|1195.31|1192.31|1195.31|1192.31|1195.21|1192.21|0
1735040910000|2024-12-24 11:48:30|1195.21|1192.21|1195.21|1192.21|1195.31|1192.31|1195.21|1192.21|0
1735040920000|2024-12-24 11:48:40|1195|1192|1195|1192|1195|1192|1195|1192|0
1735040930000|2024-12-24 11:48:50|1194.79|1191.79|1195|1192|1195|1192|1194.79|1191.79|0
1735040940000|2024-12-24 11:49:00|1195.1|1192.1|1195.31|1192.31|1195.31|1192.31|1195.1|1192.1|0
1735040950000|2024-12-24 11:49:10|1195.21|1192.21|1195.1|1192.1|1195.31|1192.31|1195.1|1192.1|0
1735040960000|2024-12-24 11:49:20|1195|1192|1195.1|1192.1|1195.1|1192.1|1195|1192|0
1735040970000|2024-12-24 11:49:30|1195.21|1192.21|1195.21|1192.21|1195.21|1192.21|1195.21|1192.21|0
1735040980000|2024-12-24 11:49:40|1195|1192|1195.1|1192.1|1195.1|1192.1|1195|1192|0
1735040990000|2024-12-24 11:49:50|1195|1192|1195.31|1192.31|1195.31|1192.31|1195|1192|0
1735041000000|2024-12-24 11:50:00|1195.52|1192.52|1195.21|1192.21|1195.52|1192.52|1195.21|1192.21|0
1735041010000|2024-12-24 11:50:10|1195.31|1192.31|1195.42|1192.42|1195.42|1192.42|1195.31|1192.31|0
1735041020000|2024-12-24 11:50:20|1195.52|1192.52|1195.52|1192.52|1195.52|1192.52|1195.52|1192.52|0
1735041030000|2024-12-24 11:50:30|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|0
1735041040000|2024-12-24 11:50:40|1195.73|1192.73|1195.84|1192.84|1195.84|1192.84|1195.73|1192.73|0
1735041050000|2024-12-24 11:50:50|1195.95|1192.95|1196.06|1193.06|1196.06|1193.06|1195.95|1192.95|0
1735041060000|2024-12-24 11:51:00|1196.16|1193.16|1196.27|1193.27|1196.27|1193.27|1196.16|1193.16|0
1735041070000|2024-12-24 11:51:10|1196.16|1193.16|1196.27|1193.27|1196.37|1193.37|1196.16|1193.16|0
1735041080000|2024-12-24 11:51:20|1196.48|1193.48|1196.69|1193.69|1196.69|1193.69|1196.37|1193.37|0
1735041090000|2024-12-24 11:51:30|1196.9|1193.9|1197.11|1194.11|1197.11|1194.11|1196.9|1193.9|0
1735041100000|2024-12-24 11:51:40|1197.22|1194.22|1197.11|1194.11|1197.33|1194.33|1197.11|1194.11|0
1735041110000|2024-12-24 11:51:50|1197.54|1194.54|1197.54|1194.54|1197.75|1194.75|1197.54|1194.54|0
1735041120000|2024-12-24 11:52:00|1197.64|1194.64|1197.54|1194.54|1197.64|1194.64|1197.54|1194.54|0
1735041130000|2024-12-24 11:52:10|1197.33|1194.33|1197.43|1194.43|1197.43|1194.43|1197.33|1194.33|0
1735041150000|2024-12-24 11:52:30|1197.33|1194.33|1196.9|1193.9|1197.33|1194.33|1196.9|1193.9|0
1735041160000|2024-12-24 11:52:40|1196.79|1193.79|1196.48|1193.48|1196.79|1193.79|1196.48|1193.48|0
1735041170000|2024-12-24 11:52:50|1196.58|1193.58|1196.69|1193.69|1196.69|1193.69|1196.58|1193.58|0
1735041180000|2024-12-24 11:53:00|1196.79|1193.79|1196.9|1193.9|1196.9|1193.9|1196.79|1193.79|0
1735041190000|2024-12-24 11:53:10|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|1197|1194|0
1735041200000|2024-12-24 11:53:20|1197|1194|1197.22|1194.22|1197.22|1194.22|1197|1194|0
1735041210000|2024-12-24 11:53:30|1197.11|1194.11|1197|1194|1197.11|1194.11|1197|1194|0
1735041220000|2024-12-24 11:53:40|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|0
1735041270000|2024-12-24 11:54:30|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|0
1735041290000|2024-12-24 11:54:50|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|0
1735041310000|2024-12-24 11:55:10|1197.96|1194.96|1197.54|1194.54|1197.96|1194.96|1197.54|1194.54|0
1735041320000|2024-12-24 11:55:20|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|1197.21|1194.21|0
1735041350000|2024-12-24 11:55:50|1197.11|1194.11|1196.9|1193.9|1197.11|1194.11|1196.9|1193.9|0
1735041360000|2024-12-24 11:56:00|1196.69|1193.69|1196.69|1193.69|1196.69|1193.69|1196.69|1193.69|0
1735041410000|2024-12-24 11:56:50|1196.9|1193.9|1197.11|1194.11|1197.11|1194.11|1196.9|1193.9|0
1735041420000|2024-12-24 11:57:00|1197|1194|1197.11|1194.11|1197.11|1194.11|1197|1194|0
1735041430000|2024-12-24 11:57:10|1197|1194|1197|1194|1197|1194|1197|1194|0
1735041440000|2024-12-24 11:57:20|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|0
1735041450000|2024-12-24 11:57:30|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|0
1735041470000|2024-12-24 11:57:50|1197.54|1194.54|1197.54|1194.54|1197.54|1194.54|1197.54|1194.54|0
1735041490000|2024-12-24 11:58:10|1197.43|1194.43|1197.54|1194.54|1197.64|1194.64|1197.43|1194.43|0
1735041500000|2024-12-24 11:58:20|1197.75|1194.75|1197.43|1194.43|1197.75|1194.75|1197.43|1194.43|0
1735041510000|2024-12-24 11:58:30|1197.54|1194.54|1197.32|1194.32|1197.54|1194.54|1197.32|1194.32|0
1735041520000|2024-12-24 11:58:40|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|0
1735041530000|2024-12-24 11:58:50|1197.32|1194.32|1197.21|1194.21|1197.32|1194.32|1197.21|1194.21|0
1735041540000|2024-12-24 11:59:00|1197.32|1194.32|1197.54|1194.54|1197.54|1194.54|1197.32|1194.32|0
1735041550000|2024-12-24 11:59:10|1197.43|1194.43|1197.43|1194.43|1197.43|1194.43|1197.43|1194.43|0
1735041560000|2024-12-24 11:59:20|1197.54|1194.54|1197.54|1194.54|1197.54|1194.54|1197.54|1194.54|0
1735041570000|2024-12-24 11:59:30|1197.32|1194.32|1197.54|1194.54|1197.54|1194.54|1197.32|1194.32|0
1735041590000|2024-12-24 11:59:50|1197.32|1194.32|1197.11|1194.11|1197.32|1194.32|1197.11|1194.11|0
1735041600000|2024-12-24 12:00:00|1197.32|1194.32|1196.9|1193.9|1197.32|1194.32|1196.9|1193.9|0
1735041610000|2024-12-24 12:00:10|1197.11|1194.11|1196.9|1193.9|1197.11|1194.11|1196.9|1193.9|0
1735041620000|2024-12-24 12:00:20|1196.79|1193.79|1196.79|1193.79|1196.79|1193.79|1196.79|1193.79|0
1735041630000|2024-12-24 12:00:30|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|0
1735041640000|2024-12-24 12:00:40|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|0
1735041650000|2024-12-24 12:00:50|1197.32|1194.32|1197.11|1194.11|1197.32|1194.32|1197.11|1194.11|0
1735041660000|2024-12-24 12:01:00|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|0
1735041670000|2024-12-24 12:01:10|1197.32|1194.32|1197.43|1194.43|1197.43|1194.43|1197.32|1194.32|0
1735041680000|2024-12-24 12:01:20|1197.32|1194.32|1197.54|1194.54|1197.54|1194.54|1197.32|1194.32|0
1735041720000|2024-12-24 12:02:00|1197.75|1194.75|1197.32|1194.32|1197.75|1194.75|1197.32|1194.32|0
1735041730000|2024-12-24 12:02:10|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|0
1735041740000|2024-12-24 12:02:20|1197.32|1194.32|1197.21|1194.21|1197.32|1194.32|1197.21|1194.21|0
1735041750000|2024-12-24 12:02:30|1197.11|1194.11|1197.11|1194.11|1197.21|1194.21|1197.11|1194.11|0
1735041760000|2024-12-24 12:02:40|1197|1194|1196.9|1193.9|1197|1194|1196.9|1193.9|0
1735041770000|2024-12-24 12:02:50|1197|1194|1196.9|1193.9|1197|1194|1196.9|1193.9|0
1735041790000|2024-12-24 12:03:10|1197|1194|1196.9|1193.9|1197|1194|1196.9|1193.9|0
1735041810000|2024-12-24 12:03:30|1197.11|1194.11|1197.53|1194.53|1197.53|1194.53|1197.11|1194.11|0
1735041860000|2024-12-24 12:04:20|1197.42|1194.42|1197.53|1194.53|1197.53|1194.53|1197.42|1194.42|0
1735041870000|2024-12-24 12:04:30|1197.42|1194.42|1197.42|1194.42|1197.42|1194.42|1197.32|1194.32|0
1735041880000|2024-12-24 12:04:40|1197.32|1194.32|1197.53|1194.53|1197.53|1194.53|1197.32|1194.32|0
1735041900000|2024-12-24 12:05:00|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|0
1735041910000|2024-12-24 12:05:10|1197.64|1194.64|1197.64|1194.64|1197.64|1194.64|1197.64|1194.64|0
1735041920000|2024-12-24 12:05:20|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|1197.75|1194.75|0
1735041940000|2024-12-24 12:05:40|1197.96|1194.96|1197.96|1194.96|1198.17|1195.17|1197.96|1194.96|0
1735041950000|2024-12-24 12:05:50|1197.85|1194.85|1197.96|1194.96|1197.96|1194.96|1197.85|1194.85|0
1735041960000|2024-12-24 12:06:00|1197.85|1194.85|1197.96|1194.96|1197.96|1194.96|1197.85|1194.85|0
1735041970000|2024-12-24 12:06:10|1197.75|1194.75|1197.96|1194.96|1197.96|1194.96|1197.75|1194.75|0
1735042000000|2024-12-24 12:06:40|1197.85|1194.85|1197.21|1194.21|1197.85|1194.85|1197.21|1194.21|0
1735042010000|2024-12-24 12:06:50|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|1197.21|1194.21|0
1735042020000|2024-12-24 12:07:00|1197.21|1194.21|1197.32|1194.32|1197.32|1194.32|1197.21|1194.21|0
1735042030000|2024-12-24 12:07:10|1197.21|1194.21|1197.32|1194.32|1197.32|1194.32|1197.21|1194.21|0
1735042040000|2024-12-24 12:07:20|1197.21|1194.21|1197.21|1194.21|1197.32|1194.32|1197.21|1194.21|0
1735042050000|2024-12-24 12:07:30|1197.11|1194.11|1197.32|1194.32|1197.32|1194.32|1197.11|1194.11|0
1735042060000|2024-12-24 12:07:40|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|0
1735042090000|2024-12-24 12:08:10|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|0
1735042100000|2024-12-24 12:08:20|1197.21|1194.21|1197.21|1194.21|1197.32|1194.32|1197.21|1194.21|0
1735042120000|2024-12-24 12:08:40|1197.11|1194.11|1197.21|1194.21|1197.32|1194.32|1197.11|1194.11|0
1735042130000|2024-12-24 12:08:50|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|0
1735042140000|2024-12-24 12:09:00|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|0
1735042150000|2024-12-24 12:09:10|1197.11|1194.11|1196.9|1193.9|1197.11|1194.11|1196.9|1193.9|0
1735042160000|2024-12-24 12:09:20|1197|1194|1197|1194|1197|1194|1197|1194|0
1735042170000|2024-12-24 12:09:30|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|1197|1194|0
1735042180000|2024-12-24 12:09:40|1197|1194|1196.26|1193.26|1197|1194|1196.15|1193.15|0
1735042190000|2024-12-24 12:09:50|1196.37|1193.37|1196.26|1193.26|1196.37|1193.37|1196.26|1193.26|0
1735042200000|2024-12-24 12:10:00|1196.48|1193.48|1196.48|1193.48|1196.48|1193.48|1196.48|1193.48|0
1735042210000|2024-12-24 12:10:10|1196.69|1193.69|1196.69|1193.69|1196.9|1193.9|1196.69|1193.69|0
1735042220000|2024-12-24 12:10:20|1197|1194|1197|1194|1197|1194|1197|1194|0
1735042230000|2024-12-24 12:10:30|1197.11|1194.11|1197|1194|1197.11|1194.11|1197|1194|0
1735042240000|2024-12-24 12:10:40|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|0
1735042260000|2024-12-24 12:11:00|1196.79|1193.79|1196.79|1193.79|1196.79|1193.79|1196.79|1193.79|0
1735042270000|2024-12-24 12:11:10|1196.9|1193.9|1196.79|1193.79|1196.9|1193.9|1196.79|1193.79|0
1735042280000|2024-12-24 12:11:20|1196.9|1193.9|1196.79|1193.79|1196.9|1193.9|1196.79|1193.79|0
1735042290000|2024-12-24 12:11:30|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|0
1735042310000|2024-12-24 12:11:50|1197|1194|1197|1194|1197|1194|1197|1194|0
1735042320000|2024-12-24 12:12:00|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|0
1735042340000|2024-12-24 12:12:20|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|0
1735042370000|2024-12-24 12:12:50|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|0
1735042380000|2024-12-24 12:13:00|1197.53|1194.53|1197.74|1194.74|1197.74|1194.74|1197.53|1194.53|0
1735042390000|2024-12-24 12:13:10|1197.63|1194.63|1197.74|1194.74|1197.74|1194.74|1197.63|1194.63|0
1735042410000|2024-12-24 12:13:30|1197.63|1194.63|1197.74|1194.74|1197.74|1194.74|1197.53|1194.53|0
1735042420000|2024-12-24 12:13:40|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|0
1735042430000|2024-12-24 12:13:50|1197.63|1194.63|1197.74|1194.74|1197.74|1194.74|1197.63|1194.63|0
1735042440000|2024-12-24 12:14:00|1197.96|1194.96|1198.17|1195.17|1198.17|1195.17|1197.96|1194.96|0
1735042450000|2024-12-24 12:14:10|1198.38|1195.38|1198.38|1195.38|1198.38|1195.38|1198.38|1195.38|0
1735042460000|2024-12-24 12:14:20|1198.8|1195.8|1198.69|1195.69|1198.8|1195.8|1198.69|1195.69|0
1735042470000|2024-12-24 12:14:30|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|0
1735042490000|2024-12-24 12:14:50|1198.8|1195.8|1199.01|1196.01|1199.01|1196.01|1198.8|1195.8|0
1735042500000|2024-12-24 12:15:00|1198.9|1195.9|1198.8|1195.8|1199.01|1196.01|1198.8|1195.8|0
1735042510000|2024-12-24 12:15:10|1198.59|1195.59|1198.38|1195.38|1198.59|1195.59|1198.38|1195.38|0
1735042520000|2024-12-24 12:15:20|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1735042530000|2024-12-24 12:15:30|1198.38|1195.38|1198.59|1195.59|1198.59|1195.59|1198.38|1195.38|0
1735042540000|2024-12-24 12:15:40|1198.8|1195.8|1198.69|1195.69|1198.8|1195.8|1198.69|1195.69|0
1735042550000|2024-12-24 12:15:50|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|0
1735042560000|2024-12-24 12:16:00|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1735042570000|2024-12-24 12:16:10|1198.59|1195.59|1198.69|1195.69|1198.8|1195.8|1198.59|1195.59|0
1735042580000|2024-12-24 12:16:20|1198.59|1195.59|1198.48|1195.48|1198.59|1195.59|1198.48|1195.48|0
1735042590000|2024-12-24 12:16:30|1197.96|1194.96|1198.59|1195.59|1198.59|1195.59|1197.96|1194.96|0
1735042630000|2024-12-24 12:17:10|1198.8|1195.8|1198.59|1195.59|1198.8|1195.8|1198.59|1195.59|0
1735042640000|2024-12-24 12:17:20|1198.8|1195.8|1198.69|1195.69|1198.8|1195.8|1198.69|1195.69|0
1735042650000|2024-12-24 12:17:30|1198.8|1195.8|1198.8|1195.8|1198.8|1195.8|1198.8|1195.8|0
1735042680000|2024-12-24 12:18:00|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|0
1735042690000|2024-12-24 12:18:10|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|0
1735042700000|2024-12-24 12:18:20|1199.01|1196.01|1199.01|1196.01|1199.11|1196.11|1199.01|1196.01|0
1735042710000|2024-12-24 12:18:30|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|0
1735042720000|2024-12-24 12:18:40|1199.11|1196.11|1199.22|1196.22|1199.22|1196.22|1199.11|1196.11|0
1735042740000|2024-12-24 12:19:00|1199.33|1196.33|1199.33|1196.33|1199.44|1196.44|1199.33|1196.33|0
1735042760000|2024-12-24 12:19:20|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1735042770000|2024-12-24 12:19:30|1199.22|1196.22|1199.11|1196.11|1199.22|1196.22|1199.11|1196.11|0
1735042780000|2024-12-24 12:19:40|1199.01|1196.01|1199.22|1196.22|1199.22|1196.22|1199.01|1196.01|0
1735042790000|2024-12-24 12:19:50|1199.11|1196.11|1199.22|1196.22|1199.22|1196.22|1199.11|1196.11|0
1735042800000|2024-12-24 12:20:00|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1735042810000|2024-12-24 12:20:10|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|0
1735042820000|2024-12-24 12:20:20|1199.33|1196.33|1199.33|1196.33|1199.44|1196.44|1199.33|1196.33|0
1735042830000|2024-12-24 12:20:30|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1735042840000|2024-12-24 12:20:40|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|0
1735042850000|2024-12-24 12:20:50|1199.11|1196.11|1199.54|1196.54|1199.54|1196.54|1199.11|1196.11|0
1735042860000|2024-12-24 12:21:00|1199.44|1196.44|1199.65|1196.65|1199.65|1196.65|1199.44|1196.44|0
1735042870000|2024-12-24 12:21:10|1199.54|1196.54|1199.65|1196.65|1199.65|1196.65|1199.54|1196.54|0
1735042880000|2024-12-24 12:21:20|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.33|1196.33|0
1735042890000|2024-12-24 12:21:30|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|0
1735042900000|2024-12-24 12:21:40|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|1199.44|1196.44|0
1735042910000|2024-12-24 12:21:50|1199.44|1196.44|1199.65|1196.65|1199.65|1196.65|1199.44|1196.44|0
1735042920000|2024-12-24 12:22:00|1199.54|1196.54|1199.65|1196.65|1199.65|1196.65|1199.44|1196.44|0
1735042930000|2024-12-24 12:22:10|1199.54|1196.54|1199.65|1196.65|1199.65|1196.65|1199.44|1196.44|0
1735042940000|2024-12-24 12:22:20|1199.44|1196.44|1199.65|1196.65|1199.65|1196.65|1199.44|1196.44|0
1735042960000|2024-12-24 12:22:40|1199.54|1196.54|1199.44|1196.44|1199.54|1196.54|1199.44|1196.44|0
1735042980000|2024-12-24 12:23:00|1199.54|1196.54|1199.44|1196.44|1199.54|1196.54|1199.44|1196.44|0
1735042990000|2024-12-24 12:23:10|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|0
1735043000000|2024-12-24 12:23:20|1199.44|1196.44|1199.54|1196.54|1199.54|1196.54|1199.44|1196.44|0
1735043010000|2024-12-24 12:23:30|1199.65|1196.65|1199.86|1196.86|1199.86|1196.86|1199.65|1196.65|0
1735043020000|2024-12-24 12:23:40|1199.65|1196.65|1199.75|1196.75|1199.75|1196.75|1199.65|1196.65|0
1735043040000|2024-12-24 12:24:00|1199.65|1196.65|1199.86|1196.86|1199.86|1196.86|1199.65|1196.65|0
1735043050000|2024-12-24 12:24:10|1199.75|1196.75|1199.86|1196.86|1199.86|1196.86|1199.65|1196.65|0
1735043060000|2024-12-24 12:24:20|1199.75|1196.75|1199.75|1196.75|1199.86|1196.86|1199.75|1196.75|0
1735043070000|2024-12-24 12:24:30|1199.65|1196.65|1199.65|1196.65|1199.65|1196.65|1199.65|1196.65|0
1735043080000|2024-12-24 12:24:40|1199.75|1196.75|1199.54|1196.54|1199.75|1196.75|1199.54|1196.54|0
1735043090000|2024-12-24 12:24:50|1199.44|1196.44|1199.44|1196.44|1199.54|1196.54|1199.44|1196.44|0
1735043100000|2024-12-24 12:25:00|1199.22|1196.22|1199.44|1196.44|1199.44|1196.44|1199.22|1196.22|0
1735043110000|2024-12-24 12:25:10|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|1199.22|1196.22|0
1735043120000|2024-12-24 12:25:20|1199.44|1196.44|1199.33|1196.33|1199.44|1196.44|1199.33|1196.33|0
1735043130000|2024-12-24 12:25:30|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1735043140000|2024-12-24 12:25:40|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|1199.33|1196.33|0
1735043150000|2024-12-24 12:25:50|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1735043160000|2024-12-24 12:26:00|1199.33|1196.33|1199.22|1196.22|1199.33|1196.33|1199.22|1196.22|0
1735043170000|2024-12-24 12:26:10|1199.01|1196.01|1198.8|1195.8|1199.01|1196.01|1198.8|1195.8|0
1735043190000|2024-12-24 12:26:30|1198.9|1195.9|1198.8|1195.8|1198.9|1195.9|1198.8|1195.8|0
1735043200000|2024-12-24 12:26:40|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|0
1735043220000|2024-12-24 12:27:00|1198.9|1195.9|1199.01|1196.01|1199.01|1196.01|1198.9|1195.9|0
1735043230000|2024-12-24 12:27:10|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|0
1735043240000|2024-12-24 12:27:20|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|0
1735043250000|2024-12-24 12:27:30|1199.11|1196.11|1199.22|1196.22|1199.22|1196.22|1199.11|1196.11|0
1735043260000|2024-12-24 12:27:40|1199.32|1196.32|1199.22|1196.22|1199.32|1196.32|1199.22|1196.22|0
1735043290000|2024-12-24 12:28:10|1199.43|1196.43|1199.11|1196.11|1199.43|1196.43|1199.11|1196.11|0
1735043300000|2024-12-24 12:28:20|1199.22|1196.22|1199.43|1196.43|1199.43|1196.43|1199.22|1196.22|0
1735043320000|2024-12-24 12:28:40|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|1199.22|1196.22|0
1735043340000|2024-12-24 12:29:00|1199.01|1196.01|1198.8|1195.8|1199.01|1196.01|1198.8|1195.8|0
1735043350000|2024-12-24 12:29:10|1198.59|1195.59|1198.59|1195.59|1198.69|1195.69|1198.59|1195.59|0
1735043360000|2024-12-24 12:29:20|1198.38|1195.38|1198.38|1195.38|1198.38|1195.38|1198.38|1195.38|0
1735043370000|2024-12-24 12:29:30|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735043380000|2024-12-24 12:29:40|1198.27|1195.27|1198.38|1195.38|1198.38|1195.38|1198.27|1195.27|0
1735043390000|2024-12-24 12:29:50|1198.48|1195.48|1198.38|1195.38|1198.48|1195.48|1198.38|1195.38|0
1735043400000|2024-12-24 12:30:00|1198.48|1195.48|1198.59|1195.59|1198.59|1195.59|1198.48|1195.48|0
1735043410000|2024-12-24 12:30:10|1198.69|1195.69|1198.59|1195.59|1198.8|1195.8|1198.59|1195.59|0
1735043420000|2024-12-24 12:30:20|1198.69|1195.69|1198.59|1195.59|1198.69|1195.69|1198.59|1195.59|0
1735043430000|2024-12-24 12:30:30|1198.69|1195.69|1198.59|1195.59|1198.69|1195.69|1198.59|1195.59|0
1735043440000|2024-12-24 12:30:40|1198.38|1195.38|1198.38|1195.38|1198.38|1195.38|1198.38|1195.38|0
1735043450000|2024-12-24 12:30:50|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735043460000|2024-12-24 12:31:00|1198.05|1195.05|1197.95|1194.95|1198.05|1195.05|1197.95|1194.95|0
1735043470000|2024-12-24 12:31:10|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|0
1735043480000|2024-12-24 12:31:20|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|0
1735043490000|2024-12-24 12:31:30|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|0
1735043510000|2024-12-24 12:31:50|1197.74|1194.74|1197.63|1194.63|1197.74|1194.74|1197.63|1194.63|0
1735043520000|2024-12-24 12:32:00|1197.74|1194.74|1197.84|1194.84|1197.84|1194.84|1197.74|1194.74|0
1735043530000|2024-12-24 12:32:10|1197.74|1194.74|1198.16|1195.16|1198.16|1195.16|1197.74|1194.74|0
1735043540000|2024-12-24 12:32:20|1198.05|1195.05|1198.16|1195.16|1198.16|1195.16|1198.05|1195.05|0
1735043550000|2024-12-24 12:32:30|1198.05|1195.05|1197.95|1194.95|1198.05|1195.05|1197.95|1194.95|0
1735043560000|2024-12-24 12:32:40|1198.16|1195.16|1198.38|1195.38|1198.38|1195.38|1198.16|1195.16|0
1735043570000|2024-12-24 12:32:50|1198.48|1195.48|1198.59|1195.59|1198.59|1195.59|1198.48|1195.48|0
1735043580000|2024-12-24 12:33:00|1198.48|1195.48|1198.38|1195.38|1198.48|1195.48|1198.38|1195.38|0
1735043590000|2024-12-24 12:33:10|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.38|1195.38|0
1735043600000|2024-12-24 12:33:20|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|0
1735043610000|2024-12-24 12:33:30|1198.48|1195.48|1198.8|1195.8|1198.8|1195.8|1198.48|1195.48|0
1735043620000|2024-12-24 12:33:40|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|0
1735043630000|2024-12-24 12:33:50|1198.8|1195.8|1198.8|1195.8|1198.8|1195.8|1198.8|1195.8|0
1735043640000|2024-12-24 12:34:00|1198.59|1195.59|1198.48|1195.48|1198.59|1195.59|1198.48|1195.48|0
1735043650000|2024-12-24 12:34:10|1198.38|1195.38|1198.37|1195.37|1198.48|1195.48|1198.37|1195.37|0
1735043670000|2024-12-24 12:34:30|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|0
1735043680000|2024-12-24 12:34:40|1198.37|1195.37|1198.59|1195.59|1198.59|1195.59|1198.37|1195.37|0
1735043690000|2024-12-24 12:34:50|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735043700000|2024-12-24 12:35:00|1198.48|1195.48|1198.37|1195.37|1198.48|1195.48|1198.37|1195.37|0
1735043740000|2024-12-24 12:35:40|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.48|1195.48|0
1735043750000|2024-12-24 12:35:50|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1735043760000|2024-12-24 12:36:00|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|0
1735043780000|2024-12-24 12:36:20|1198.16|1195.16|1198.16|1195.16|1198.37|1195.37|1198.16|1195.16|0
1735043800000|2024-12-24 12:36:40|1198.37|1195.37|1198.16|1195.16|1198.37|1195.37|1198.16|1195.16|0
1735043820000|2024-12-24 12:37:00|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|0
1735043830000|2024-12-24 12:37:10|1197.63|1194.63|1197.84|1194.84|1197.84|1194.84|1197.53|1194.53|0
1735043840000|2024-12-24 12:37:20|1197.74|1194.74|1197.53|1194.53|1197.84|1194.84|1197.53|1194.53|0
1735043850000|2024-12-24 12:37:30|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|0
1735043860000|2024-12-24 12:37:40|1197.95|1194.95|1197.53|1194.53|1197.95|1194.95|1197.53|1194.53|0
1735043870000|2024-12-24 12:37:50|1197.63|1194.63|1197.63|1194.63|1197.63|1194.63|1197.63|1194.63|0
1735043880000|2024-12-24 12:38:00|1197.74|1194.74|1197.74|1194.74|1197.84|1194.84|1197.74|1194.74|0
1735043890000|2024-12-24 12:38:10|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|0
1735043900000|2024-12-24 12:38:20|1197.74|1194.74|1197.63|1194.63|1197.74|1194.74|1197.63|1194.63|0
1735043910000|2024-12-24 12:38:30|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|1197.32|1194.32|0
1735043920000|2024-12-24 12:38:40|1197.1|1194.1|1197.1|1194.1|1197.1|1194.1|1197.1|1194.1|0
1735043930000|2024-12-24 12:38:50|1196.99|1193.99|1196.99|1193.99|1197.1|1194.1|1196.99|1193.99|0
1735043940000|2024-12-24 12:39:00|1197.1|1194.1|1197.32|1194.32|1197.32|1194.32|1197.1|1194.1|0
1735043950000|2024-12-24 12:39:10|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|0
1735043960000|2024-12-24 12:39:20|1197.1|1194.1|1196.89|1193.89|1197.1|1194.1|1196.89|1193.89|0
1735043970000|2024-12-24 12:39:30|1196.99|1193.99|1196.99|1193.99|1196.99|1193.99|1196.99|1193.99|0
1735043980000|2024-12-24 12:39:40|1197.32|1194.32|1197.1|1194.1|1197.32|1194.32|1197.1|1194.1|0
1735044000000|2024-12-24 12:40:00|1196.78|1193.78|1196.89|1193.89|1196.89|1193.89|1196.78|1193.78|0
1735044040000|2024-12-24 12:40:40|1196.78|1193.78|1196.89|1193.89|1196.89|1193.89|1196.68|1193.68|0
1735044060000|2024-12-24 12:41:00|1197.1|1194.1|1197.1|1194.1|1197.1|1194.1|1197.1|1194.1|0
1735044090000|2024-12-24 12:41:30|1196.89|1193.89|1197.1|1194.1|1197.1|1194.1|1196.89|1193.89|0
1735044110000|2024-12-24 12:41:50|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|1197.32|1194.32|0
1735044130000|2024-12-24 12:42:10|1197.42|1194.42|1197.32|1194.32|1197.42|1194.42|1197.32|1194.32|0
1735044140000|2024-12-24 12:42:20|1197.53|1194.53|1197.95|1194.95|1197.95|1194.95|1197.53|1194.53|0
1735044150000|2024-12-24 12:42:30|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735044190000|2024-12-24 12:43:10|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|0
1735044220000|2024-12-24 12:43:40|1197.84|1194.84|1197.95|1194.95|1197.95|1194.95|1197.74|1194.74|0
1735044260000|2024-12-24 12:44:20|1197.74|1194.74|1197.53|1194.53|1197.74|1194.74|1197.53|1194.53|0
1735044270000|2024-12-24 12:44:30|1197.63|1194.63|1197.63|1194.63|1197.63|1194.63|1197.63|1194.63|0
1735044280000|2024-12-24 12:44:40|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|0
1735044290000|2024-12-24 12:44:50|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|0
1735044310000|2024-12-24 12:45:10|1197.63|1194.63|1197.74|1194.74|1197.74|1194.74|1197.63|1194.63|0
1735044320000|2024-12-24 12:45:20|1197.63|1194.63|1197.31|1194.31|1197.63|1194.63|1197.31|1194.31|0
1735044340000|2024-12-24 12:45:40|1197.1|1194.1|1197.1|1194.1|1197.1|1194.1|1197.1|1194.1|0
1735044350000|2024-12-24 12:45:50|1197.31|1194.31|1197.31|1194.31|1197.53|1194.53|1197.31|1194.31|0
1735044400000|2024-12-24 12:46:40|1197.42|1194.42|1197.42|1194.42|1197.42|1194.42|1197.42|1194.42|0
1735044410000|2024-12-24 12:46:50|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|1197.53|1194.53|0
1735044430000|2024-12-24 12:47:10|1197.74|1194.74|1197.95|1194.95|1197.95|1194.95|1197.74|1194.74|0
1735044460000|2024-12-24 12:47:40|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|0
1735044470000|2024-12-24 12:47:50|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|0
1735044480000|2024-12-24 12:48:00|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|0
1735044490000|2024-12-24 12:48:10|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|0
1735044500000|2024-12-24 12:48:20|1197.74|1194.74|1197.74|1194.74|1197.84|1194.84|1197.74|1194.74|0
1735044510000|2024-12-24 12:48:30|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|0
1735044520000|2024-12-24 12:48:40|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735044530000|2024-12-24 12:48:50|1198.26|1195.26|1198.26|1195.26|1198.26|1195.26|1198.26|1195.26|0
1735044540000|2024-12-24 12:49:00|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735044550000|2024-12-24 12:49:10|1198.8|1195.8|1198.8|1195.8|1198.8|1195.8|1198.8|1195.8|0
1735044560000|2024-12-24 12:49:20|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|0
1735044570000|2024-12-24 12:49:30|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735044580000|2024-12-24 12:49:40|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735044620000|2024-12-24 12:50:20|1198.68|1195.68|1198.16|1195.16|1198.68|1195.68|1198.16|1195.16|0
1735044630000|2024-12-24 12:50:30|1198.05|1195.05|1197.95|1194.95|1198.05|1195.05|1197.95|1194.95|0
1735044650000|2024-12-24 12:50:50|1197.52|1194.52|1197.52|1194.52|1197.52|1194.52|1197.52|1194.52|0
1735044660000|2024-12-24 12:51:00|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|0
1735044670000|2024-12-24 12:51:10|1197.74|1194.74|1197.95|1194.95|1197.95|1194.95|1197.74|1194.74|0
1735044680000|2024-12-24 12:51:20|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735044700000|2024-12-24 12:51:40|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735044710000|2024-12-24 12:51:50|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735044720000|2024-12-24 12:52:00|1198.68|1195.68|1198.68|1195.68|1198.68|1195.68|1198.68|1195.68|0
1735044730000|2024-12-24 12:52:10|1198.37|1195.37|1198.58|1195.58|1198.58|1195.58|1198.37|1195.37|0
1735044740000|2024-12-24 12:52:20|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735044770000|2024-12-24 12:52:50|1198.58|1195.58|1198.68|1195.68|1198.68|1195.68|1198.58|1195.58|0
1735044780000|2024-12-24 12:53:00|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735044790000|2024-12-24 12:53:10|1198.68|1195.68|1198.79|1195.79|1198.79|1195.79|1198.68|1195.68|0
1735044800000|2024-12-24 12:53:20|1198.58|1195.58|1198.58|1195.58|1198.68|1195.68|1198.58|1195.58|0
1735044810000|2024-12-24 12:53:30|1198.79|1195.79|1199.01|1196.01|1199.01|1196.01|1198.79|1195.79|0
1735044840000|2024-12-24 12:54:00|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|0
1735044850000|2024-12-24 12:54:10|1198.79|1195.79|1198.58|1195.58|1198.79|1195.79|1198.58|1195.58|0
1735044860000|2024-12-24 12:54:20|1198.37|1195.37|1198.58|1195.58|1198.58|1195.58|1198.37|1195.37|0
1735044870000|2024-12-24 12:54:30|1198.68|1195.68|1198.58|1195.58|1198.68|1195.68|1198.58|1195.58|0
1735044880000|2024-12-24 12:54:40|1198.79|1195.79|1198.79|1195.79|1198.9|1195.9|1198.79|1195.79|0
1735044890000|2024-12-24 12:54:50|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|0
1735044900000|2024-12-24 12:55:00|1198.9|1195.9|1198.79|1195.79|1198.9|1195.9|1198.79|1195.79|0
1735044910000|2024-12-24 12:55:10|1198.58|1195.58|1198.58|1195.58|1198.68|1195.68|1198.58|1195.58|0
1735044940000|2024-12-24 12:55:40|1198.68|1195.68|1198.68|1195.68|1198.68|1195.68|1198.58|1195.58|0
1735044950000|2024-12-24 12:55:50|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735044960000|2024-12-24 12:56:00|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735044980000|2024-12-24 12:56:20|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.68|1195.68|0
1735044990000|2024-12-24 12:56:30|1198.9|1195.9|1199.22|1196.22|1199.22|1196.22|1198.9|1195.9|0
1735045000000|2024-12-24 12:56:40|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|1199.01|1196.01|0
1735045010000|2024-12-24 12:56:50|1199.22|1196.22|1199.01|1196.01|1199.22|1196.22|1199.01|1196.01|0
1735045020000|2024-12-24 12:57:00|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|1198.9|1195.9|0
1735045030000|2024-12-24 12:57:10|1198.79|1195.79|1198.58|1195.58|1198.79|1195.79|1198.58|1195.58|0
1735045040000|2024-12-24 12:57:20|1198.68|1195.68|1198.58|1195.58|1198.68|1195.68|1198.58|1195.58|0
1735045050000|2024-12-24 12:57:30|1198.68|1195.68|1198.58|1195.58|1198.68|1195.68|1198.58|1195.58|0
1735045060000|2024-12-24 12:57:40|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735045070000|2024-12-24 12:57:50|1198.47|1195.47|1198.58|1195.58|1198.58|1195.58|1198.47|1195.47|0
1735045080000|2024-12-24 12:58:00|1198.9|1195.9|1199.01|1196.01|1199.01|1196.01|1198.9|1195.9|0
1735045090000|2024-12-24 12:58:10|1199.22|1196.22|1199.11|1196.11|1199.22|1196.22|1199.11|1196.11|0
1735045100000|2024-12-24 12:58:20|1199.01|1196.01|1199.22|1196.22|1199.22|1196.22|1199.01|1196.01|0
1735045110000|2024-12-24 12:58:30|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|1199.11|1196.11|0
1735045120000|2024-12-24 12:58:40|1199.01|1196.01|1199.22|1196.22|1199.22|1196.22|1199.01|1196.01|0
1735045130000|2024-12-24 12:58:50|1199|1196|1199|1196|1199|1196|1199|1196|0
1735045170000|2024-12-24 12:59:30|1199.11|1196.11|1199.22|1196.22|1199.22|1196.22|1199.11|1196.11|0
1735045190000|2024-12-24 12:59:50|1199.43|1196.43|1199.43|1196.43|1199.43|1196.43|1199.43|1196.43|0
1735045200000|2024-12-24 13:00:00|1199|1196|1199|1196|1199|1196|1199|1196|0
1735045210000|2024-12-24 13:00:10|1198.79|1195.79|1198.79|1195.79|1199|1196|1198.79|1195.79|0
1735045220000|2024-12-24 13:00:20|1198.58|1195.58|1198.37|1195.37|1198.79|1195.79|1198.37|1195.37|0
1735045230000|2024-12-24 13:00:30|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735045240000|2024-12-24 13:00:40|1197.95|1194.95|1197.95|1194.95|1198.05|1195.05|1197.95|1194.95|0
1735045260000|2024-12-24 13:01:00|1198.05|1195.05|1197.95|1194.95|1198.05|1195.05|1197.95|1194.95|0
1735045270000|2024-12-24 13:01:10|1197.52|1194.52|1197.62|1194.62|1197.62|1194.62|1197.52|1194.52|0
1735045280000|2024-12-24 13:01:20|1197.52|1194.52|1197.41|1194.41|1197.52|1194.52|1197.31|1194.31|0
1735045290000|2024-12-24 13:01:30|1197.52|1194.52|1197.73|1194.73|1197.73|1194.73|1197.52|1194.52|0
1735045300000|2024-12-24 13:01:40|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|0
1735045310000|2024-12-24 13:01:50|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|0
1735045320000|2024-12-24 13:02:00|1198.16|1195.16|1198.05|1195.05|1198.16|1195.16|1198.05|1195.05|0
1735045330000|2024-12-24 13:02:10|1197.84|1194.84|1197.52|1194.52|1197.95|1194.95|1197.52|1194.52|0
1735045340000|2024-12-24 13:02:20|1197.62|1194.62|1198.16|1195.16|1198.16|1195.16|1197.62|1194.62|0
1735045350000|2024-12-24 13:02:30|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735045360000|2024-12-24 13:02:40|1198.16|1195.16|1197.95|1194.95|1198.16|1195.16|1197.95|1194.95|0
1735045370000|2024-12-24 13:02:50|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735045390000|2024-12-24 13:03:10|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735045410000|2024-12-24 13:03:30|1198.26|1195.26|1198.47|1195.47|1198.47|1195.47|1198.26|1195.26|0
1735045420000|2024-12-24 13:03:40|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735045430000|2024-12-24 13:03:50|1198.26|1195.26|1198.16|1195.16|1198.37|1195.37|1198.16|1195.16|0
1735045440000|2024-12-24 13:04:00|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735045450000|2024-12-24 13:04:10|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735045460000|2024-12-24 13:04:20|1198.37|1195.37|1198.16|1195.16|1198.37|1195.37|1198.16|1195.16|0
1735045470000|2024-12-24 13:04:30|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|1197.95|1194.95|0
1735045490000|2024-12-24 13:04:50|1197.84|1194.84|1197.95|1194.95|1197.95|1194.95|1197.84|1194.84|0
1735045500000|2024-12-24 13:05:00|1198.37|1195.37|1198.58|1195.58|1198.58|1195.58|1198.37|1195.37|0
1735045510000|2024-12-24 13:05:10|1198.37|1195.37|1198.26|1195.26|1198.37|1195.37|1198.26|1195.26|0
1735045520000|2024-12-24 13:05:20|1198.37|1195.37|1198.58|1195.58|1198.58|1195.58|1198.37|1195.37|0
1735045530000|2024-12-24 13:05:30|1198.47|1195.47|1198.47|1195.47|1198.47|1195.47|1198.47|1195.47|0
1735045540000|2024-12-24 13:05:40|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.47|1195.47|0
1735045550000|2024-12-24 13:05:50|1198.47|1195.47|1198.37|1195.37|1198.47|1195.47|1198.37|1195.37|0
1735045560000|2024-12-24 13:06:00|1198.16|1195.16|1198.37|1195.37|1198.58|1195.58|1198.16|1195.16|0
1735045570000|2024-12-24 13:06:10|1198.16|1195.16|1197.95|1194.95|1198.16|1195.16|1197.95|1194.95|0
1735045580000|2024-12-24 13:06:20|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|0
1735045590000|2024-12-24 13:06:30|1197.62|1194.62|1197.73|1194.73|1197.73|1194.73|1197.62|1194.62|0
1735045600000|2024-12-24 13:06:40|1197.95|1194.95|1197.94|1194.94|1197.95|1194.95|1197.94|1194.94|0
1735045610000|2024-12-24 13:06:50|1197.73|1194.73|1198.16|1195.16|1198.16|1195.16|1197.73|1194.73|0
1735045620000|2024-12-24 13:07:00|1198.05|1195.05|1197.94|1194.94|1198.05|1195.05|1197.94|1194.94|0
1735045630000|2024-12-24 13:07:10|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1735045640000|2024-12-24 13:07:20|1197.94|1194.94|1197.83|1194.83|1197.94|1194.94|1197.83|1194.83|0
1735045650000|2024-12-24 13:07:30|1197.94|1194.94|1197.73|1194.73|1197.94|1194.94|1197.73|1194.73|0
1735045660000|2024-12-24 13:07:40|1197.94|1194.94|1198.16|1195.16|1198.16|1195.16|1197.94|1194.94|0
1735045670000|2024-12-24 13:07:50|1198.05|1195.05|1198.16|1195.16|1198.16|1195.16|1198.05|1195.05|0
1735045680000|2024-12-24 13:08:00|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735045690000|2024-12-24 13:08:10|1198.79|1195.79|1198.37|1195.37|1198.79|1195.79|1198.37|1195.37|0
1735045700000|2024-12-24 13:08:20|1198.47|1195.47|1198.47|1195.47|1198.47|1195.47|1198.37|1195.37|0
1735045710000|2024-12-24 13:08:30|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735045730000|2024-12-24 13:08:50|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735045750000|2024-12-24 13:09:10|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735045760000|2024-12-24 13:09:20|1198.05|1195.05|1198.05|1195.05|1198.05|1195.05|1198.05|1195.05|0
1735045770000|2024-12-24 13:09:30|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1735045790000|2024-12-24 13:09:50|1198.26|1195.26|1198.26|1195.26|1198.26|1195.26|1198.26|1195.26|0
1735045800000|2024-12-24 13:10:00|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735045820000|2024-12-24 13:10:20|1198.47|1195.47|1199|1196|1199|1196|1198.47|1195.47|0
1735045850000|2024-12-24 13:10:50|1198.68|1195.68|1198.79|1195.79|1198.79|1195.79|1198.68|1195.68|0
1735045860000|2024-12-24 13:11:00|1198.58|1195.58|1198.79|1195.79|1198.79|1195.79|1198.58|1195.58|0
1735045870000|2024-12-24 13:11:10|1198.58|1195.58|1198.58|1195.58|1198.68|1195.68|1198.58|1195.58|0
1735045880000|2024-12-24 13:11:20|1198.68|1195.68|1198.68|1195.68|1198.68|1195.68|1198.68|1195.68|0
1735045890000|2024-12-24 13:11:30|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735045900000|2024-12-24 13:11:40|1198.68|1195.68|1198.79|1195.79|1198.79|1195.79|1198.68|1195.68|0
1735045920000|2024-12-24 13:12:00|1199|1196|1199.32|1196.32|1199.32|1196.32|1199|1196|0
1735045930000|2024-12-24 13:12:10|1199.43|1196.43|1199.43|1196.43|1199.43|1196.43|1199.43|1196.43|0
1735045950000|2024-12-24 13:12:30|1199.64|1196.64|1199.43|1196.43|1199.64|1196.64|1199.43|1196.43|0
1735045960000|2024-12-24 13:12:40|1199.53|1196.53|1199.43|1196.43|1199.64|1196.64|1199.43|1196.43|0
1735045990000|2024-12-24 13:13:10|1199.21|1196.21|1199|1196|1199.21|1196.21|1199|1196|0
1735046010000|2024-12-24 13:13:30|1199.1|1196.1|1199|1196|1199.21|1196.21|1199|1196|0
1735046060000|2024-12-24 13:14:20|1199.1|1196.1|1199|1196|1199.1|1196.1|1199|1196|0
1735046070000|2024-12-24 13:14:30|1198.79|1195.79|1198.58|1195.58|1198.79|1195.79|1198.58|1195.58|0
1735046090000|2024-12-24 13:14:50|1198.68|1195.68|1198.79|1195.79|1198.79|1195.79|1198.68|1195.68|0
1735046110000|2024-12-24 13:15:10|1199|1196|1198.37|1195.37|1199|1196|1198.37|1195.37|0
1735046120000|2024-12-24 13:15:20|1197.94|1194.94|1197.52|1194.52|1197.94|1194.94|1197.52|1194.52|0
1735046130000|2024-12-24 13:15:30|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|0
1735046150000|2024-12-24 13:15:50|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|1197.52|1194.52|0
1735046160000|2024-12-24 13:16:00|1197.73|1194.73|1197.73|1194.73|1197.83|1194.83|1197.73|1194.73|0
1735046170000|2024-12-24 13:16:10|1197.52|1194.52|1197.73|1194.73|1197.73|1194.73|1197.52|1194.52|0
1735046180000|2024-12-24 13:16:20|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|1197.52|1194.52|0
1735046200000|2024-12-24 13:16:40|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|0
1735046220000|2024-12-24 13:17:00|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|0
1735046230000|2024-12-24 13:17:10|1197.73|1194.73|1197.94|1194.94|1197.94|1194.94|1197.73|1194.73|0
1735046240000|2024-12-24 13:17:20|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|0
1735046250000|2024-12-24 13:17:30|1197.83|1194.83|1197.83|1194.83|1197.94|1194.94|1197.83|1194.83|0
1735046260000|2024-12-24 13:17:40|1197.73|1194.73|1197.83|1194.83|1197.83|1194.83|1197.73|1194.73|0
1735046270000|2024-12-24 13:17:50|1197.73|1194.73|1197.83|1194.83|1197.83|1194.83|1197.73|1194.73|0
1735046280000|2024-12-24 13:18:00|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|0
1735046290000|2024-12-24 13:18:10|1197.52|1194.52|1197.73|1194.73|1197.73|1194.73|1197.52|1194.52|0
1735046300000|2024-12-24 13:18:20|1197.94|1194.94|1198.15|1195.15|1198.15|1195.15|1197.94|1194.94|0
1735046310000|2024-12-24 13:18:30|1198.04|1195.04|1197.94|1194.94|1198.04|1195.04|1197.94|1194.94|0
1735046330000|2024-12-24 13:18:50|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1735046340000|2024-12-24 13:19:00|1197.73|1194.73|1197.94|1194.94|1197.94|1194.94|1197.73|1194.73|0
1735046350000|2024-12-24 13:19:10|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1735046360000|2024-12-24 13:19:20|1197.94|1194.94|1197.94|1194.94|1197.94|1194.94|1197.94|1194.94|0
1735046370000|2024-12-24 13:19:30|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|1197.94|1194.94|0
1735046380000|2024-12-24 13:19:40|1198.37|1195.37|1198.58|1195.58|1198.58|1195.58|1198.37|1195.37|0
1735046400000|2024-12-24 13:20:00|1198.47|1195.47|1198.04|1195.04|1198.47|1195.47|1197.94|1194.94|0
1735046410000|2024-12-24 13:20:10|1198.15|1195.15|1197.73|1194.73|1198.15|1195.15|1197.73|1194.73|0
1735046420000|2024-12-24 13:20:20|1197.52|1194.52|1197.62|1194.62|1197.62|1194.62|1197.52|1194.52|0
1735046430000|2024-12-24 13:20:30|1197.73|1194.73|1197.94|1194.94|1197.94|1194.94|1197.73|1194.73|0
1735046450000|2024-12-24 13:20:50|1198.15|1195.15|1197.94|1194.94|1198.15|1195.15|1197.94|1194.94|0
1735046460000|2024-12-24 13:21:00|1198.15|1195.15|1198.37|1195.37|1198.37|1195.37|1198.15|1195.15|0
1735046470000|2024-12-24 13:21:10|1198.26|1195.26|1198.15|1195.15|1198.26|1195.26|1198.15|1195.15|0
1735046480000|2024-12-24 13:21:20|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1735046500000|2024-12-24 13:21:40|1198.15|1195.15|1198.58|1195.58|1198.58|1195.58|1198.15|1195.15|0
1735046520000|2024-12-24 13:22:00|1198.68|1195.68|1198.68|1195.68|1198.79|1195.79|1198.68|1195.68|0
1735046530000|2024-12-24 13:22:10|1198.58|1195.58|1198.47|1195.47|1198.58|1195.58|1198.47|1195.47|0
1735046540000|2024-12-24 13:22:20|1198.37|1195.37|1198.47|1195.47|1198.47|1195.47|1198.37|1195.37|0
1735046550000|2024-12-24 13:22:30|1198.68|1195.68|1198.68|1195.68|1198.79|1195.79|1198.68|1195.68|0
1735046560000|2024-12-24 13:22:40|1198.58|1195.58|1198.37|1195.37|1198.58|1195.58|1198.37|1195.37|0
1735046570000|2024-12-24 13:22:50|1198.36|1195.36|1198.36|1195.36|1198.36|1195.36|1198.36|1195.36|0
1735046580000|2024-12-24 13:23:00|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1735046590000|2024-12-24 13:23:10|1198.15|1195.15|1198.58|1195.58|1198.58|1195.58|1198.15|1195.15|0
1735046600000|2024-12-24 13:23:20|1198.47|1195.47|1198.68|1195.68|1198.68|1195.68|1198.47|1195.47|0
1735046610000|2024-12-24 13:23:30|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735046630000|2024-12-24 13:23:50|1199|1196|1199|1196|1199|1196|1199|1196|0
1735046650000|2024-12-24 13:24:10|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735046670000|2024-12-24 13:24:30|1199.31|1196.31|1199.31|1196.31|1199.42|1196.42|1199.31|1196.31|0
1735046680000|2024-12-24 13:24:40|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735046690000|2024-12-24 13:24:50|1199.42|1196.42|1199.63|1196.63|1199.63|1196.63|1199.42|1196.42|0
1735046700000|2024-12-24 13:25:00|1199.52|1196.52|1199.42|1196.42|1199.52|1196.52|1199.42|1196.42|0
1735046710000|2024-12-24 13:25:10|1199.52|1196.52|1199.31|1196.31|1199.52|1196.52|1199.31|1196.31|0
1735046720000|2024-12-24 13:25:20|1199.42|1196.42|1199.31|1196.31|1199.42|1196.42|1199.21|1196.21|0
1735046730000|2024-12-24 13:25:30|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735046740000|2024-12-24 13:25:40|1199.1|1196.1|1198.79|1195.79|1199.1|1196.1|1198.79|1195.79|0
1735046750000|2024-12-24 13:25:50|1198.68|1195.68|1198.58|1195.58|1198.68|1195.68|1198.58|1195.58|0
1735046760000|2024-12-24 13:26:00|1198.36|1195.36|1198.79|1195.79|1198.79|1195.79|1198.36|1195.36|0
1735046770000|2024-12-24 13:26:10|1199|1196|1199|1196|1199.1|1196.1|1199|1196|0
1735046780000|2024-12-24 13:26:20|1198.79|1195.79|1198.58|1195.58|1198.79|1195.79|1198.58|1195.58|0
1735046790000|2024-12-24 13:26:30|1198.47|1195.47|1198.36|1195.36|1198.47|1195.47|1198.36|1195.36|0
1735046800000|2024-12-24 13:26:40|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|0
1735046830000|2024-12-24 13:27:10|1198.47|1195.47|1198.47|1195.47|1198.47|1195.47|1198.47|1195.47|0
1735046840000|2024-12-24 13:27:20|1198.79|1195.79|1198.68|1195.68|1198.79|1195.79|1198.68|1195.68|0
1735046850000|2024-12-24 13:27:30|1198.79|1195.79|1198.89|1195.89|1198.89|1195.89|1198.79|1195.79|0
1735046870000|2024-12-24 13:27:50|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735046880000|2024-12-24 13:28:00|1198.89|1195.89|1198.89|1195.89|1198.89|1195.89|1198.89|1195.89|0
1735046890000|2024-12-24 13:28:10|1199|1196|1199.21|1196.21|1199.21|1196.21|1199|1196|0
1735046920000|2024-12-24 13:28:40|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|0
1735046930000|2024-12-24 13:28:50|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.1|1196.1|0
1735046940000|2024-12-24 13:29:00|1199.31|1196.31|1199.42|1196.42|1199.42|1196.42|1199.31|1196.31|0
1735046950000|2024-12-24 13:29:10|1199.31|1196.31|1199.21|1196.21|1199.42|1196.42|1199.21|1196.21|0
1735046960000|2024-12-24 13:29:20|1199.31|1196.31|1199.1|1196.1|1199.31|1196.31|1199.1|1196.1|0
1735046970000|2024-12-24 13:29:30|1199|1196|1199.1|1196.1|1199.1|1196.1|1199|1196|0
1735046980000|2024-12-24 13:29:40|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735046990000|2024-12-24 13:29:50|1199.1|1196.1|1199.1|1196.1|1199.21|1196.21|1199.1|1196.1|0
1735047000000|2024-12-24 13:30:00|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735047010000|2024-12-24 13:30:10|1199|1196|1199.21|1196.21|1199.21|1196.21|1199|1196|0
1735047020000|2024-12-24 13:30:20|1199.1|1196.1|1199.1|1196.1|1199.21|1196.21|1199.1|1196.1|0
1735047030000|2024-12-24 13:30:30|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735047070000|2024-12-24 13:31:10|1199.42|1196.42|1199.63|1196.63|1199.63|1196.63|1199.42|1196.42|0
1735047110000|2024-12-24 13:31:50|1199.85|1196.85|1200.06|1197.06|1200.06|1197.06|1199.85|1196.85|0
1735047120000|2024-12-24 13:32:00|1199.85|1196.85|1199.63|1196.63|1199.85|1196.85|1199.63|1196.63|0
1735047130000|2024-12-24 13:32:10|1199.85|1196.85|1199.85|1196.85|1199.95|1196.95|1199.85|1196.85|0
1735047140000|2024-12-24 13:32:20|1199.73|1196.73|1199.84|1196.84|1199.85|1196.85|1199.73|1196.73|0
1735047170000|2024-12-24 13:32:50|1199.63|1196.63|1199.42|1196.42|1199.63|1196.63|1199.42|1196.42|0
1735047180000|2024-12-24 13:33:00|1199|1196|1199.31|1196.31|1199.31|1196.31|1199|1196|0
1735047190000|2024-12-24 13:33:10|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|0
1735047200000|2024-12-24 13:33:20|1199.31|1196.31|1199.1|1196.1|1199.31|1196.31|1199|1196|0
1735047210000|2024-12-24 13:33:30|1199|1196|1199|1196|1199|1196|1199|1196|0
1735047220000|2024-12-24 13:33:40|1199.1|1196.1|1199.21|1196.21|1199.21|1196.21|1199.1|1196.1|0
1735047240000|2024-12-24 13:34:00|1199.42|1196.42|1199.31|1196.31|1199.42|1196.42|1199.21|1196.21|0
1735047250000|2024-12-24 13:34:10|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|0
1735047270000|2024-12-24 13:34:30|1199.31|1196.31|1199.21|1196.21|1199.31|1196.31|1199.21|1196.21|0
1735047280000|2024-12-24 13:34:40|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|0
1735047290000|2024-12-24 13:34:50|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|0
1735047300000|2024-12-24 13:35:00|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|0
1735047310000|2024-12-24 13:35:10|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|0
1735047320000|2024-12-24 13:35:20|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|0
1735047340000|2024-12-24 13:35:40|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|0
1735047350000|2024-12-24 13:35:50|1199.42|1196.42|1199.21|1196.21|1199.42|1196.42|1199.21|1196.21|0
1735047360000|2024-12-24 13:36:00|1199|1196|1198.79|1195.79|1199|1196|1198.79|1195.79|0
1735047370000|2024-12-24 13:36:10|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|0
1735047380000|2024-12-24 13:36:20|1198.36|1195.36|1198.36|1195.36|1198.57|1195.57|1198.36|1195.36|0
1735047400000|2024-12-24 13:36:40|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|0
1735047420000|2024-12-24 13:37:00|1198.25|1195.25|1198.36|1195.36|1198.36|1195.36|1198.25|1195.25|0
1735047430000|2024-12-24 13:37:10|1198.57|1195.57|1198.68|1195.68|1198.79|1195.79|1198.57|1195.57|0
1735047440000|2024-12-24 13:37:20|1198.57|1195.57|1198.36|1195.36|1198.57|1195.57|1198.36|1195.36|0
1735047450000|2024-12-24 13:37:30|1198.46|1195.46|1198.46|1195.46|1198.46|1195.46|1198.46|1195.46|0
1735047460000|2024-12-24 13:37:40|1198.36|1195.36|1198.36|1195.36|1198.36|1195.36|1198.15|1195.15|0
1735047470000|2024-12-24 13:37:50|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|0
1735047480000|2024-12-24 13:38:00|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|1198.79|1195.79|0
1735047500000|2024-12-24 13:38:20|1199|1196|1199.42|1196.42|1199.42|1196.42|1199|1196|0
1735047510000|2024-12-24 13:38:30|1199.21|1196.21|1199|1196|1199.21|1196.21|1199|1196|0
1735047530000|2024-12-24 13:38:50|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735047540000|2024-12-24 13:39:00|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|0
1735047550000|2024-12-24 13:39:10|1199.21|1196.21|1199.31|1196.31|1199.31|1196.31|1199.21|1196.21|0
1735047560000|2024-12-24 13:39:20|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|0
1735047570000|2024-12-24 13:39:30|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|0
1735047610000|2024-12-24 13:40:10|1199.73|1196.73|1199.73|1196.73|1199.73|1196.73|1199.73|1196.73|0
1735047620000|2024-12-24 13:40:20|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|0
1735047630000|2024-12-24 13:40:30|1199.42|1196.42|1199.31|1196.31|1199.42|1196.42|1199.31|1196.31|0
1735047640000|2024-12-24 13:40:40|1199.21|1196.21|1199|1196|1199.21|1196.21|1199|1196|0
1735047650000|2024-12-24 13:40:50|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735047660000|2024-12-24 13:41:00|1199.1|1196.1|1199.1|1196.1|1199.1|1196.1|1199.1|1196.1|0
1735047670000|2024-12-24 13:41:10|1199|1196|1198.78|1195.78|1199|1196|1198.78|1195.78|0
1735047680000|2024-12-24 13:41:20|1199|1196|1199|1196|1199|1196|1199|1196|0
1735047690000|2024-12-24 13:41:30|1199.21|1196.21|1199.42|1196.42|1199.42|1196.42|1199.21|1196.21|0
1735047720000|2024-12-24 13:42:00|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|1199.21|1196.21|0
1735047730000|2024-12-24 13:42:10|1199.1|1196.1|1199|1196|1199.1|1196.1|1199|1196|0
1735047740000|2024-12-24 13:42:20|1198.89|1195.89|1198.78|1195.78|1199|1196|1198.78|1195.78|0
1735047750000|2024-12-24 13:42:30|1199|1196|1199|1196|1199|1196|1199|1196|0
1735047760000|2024-12-24 13:42:40|1198.89|1195.89|1198.78|1195.78|1198.89|1195.89|1198.78|1195.78|0
1735047770000|2024-12-24 13:42:50|1199|1196|1198.78|1195.78|1199|1196|1198.78|1195.78|0
1735047780000|2024-12-24 13:43:00|1199|1196|1199.21|1196.21|1199.21|1196.21|1199|1196|0
1735047790000|2024-12-24 13:43:10|1199.63|1196.63|1199.42|1196.42|1199.63|1196.63|1199.42|1196.42|0
1735047800000|2024-12-24 13:43:20|1199.52|1196.52|1199.52|1196.52|1199.52|1196.52|1199.52|1196.52|0
1735047810000|2024-12-24 13:43:30|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|1199.63|1196.63|0
1735047850000|2024-12-24 13:44:10|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|0
1735047860000|2024-12-24 13:44:20|1199.21|1196.21|1199.31|1196.31|1199.42|1196.42|1199.21|1196.21|0
1735047870000|2024-12-24 13:44:30|1199.42|1196.42|1199.42|1196.42|1199.42|1196.42|1199.21|1196.21|0
1735047880000|2024-12-24 13:44:40|1199.52|1196.52|1199.63|1196.63|1199.63|1196.63|1199.52|1196.52|0
1735047900000|2024-12-24 13:45:00|1199.84|1196.84|1199.84|1196.84|1199.84|1196.84|1199.84|1196.84|0
1735047910000|2024-12-24 13:45:10|1200.05|1197.05|1200.05|1197.05|1200.05|1197.05|1199.84|1196.84|0
1735047930000|2024-12-24 13:45:30|1200.27|1197.27|1200.16|1197.16|1200.27|1197.27|1200.16|1197.16|0
1735047940000|2024-12-24 13:45:40|1200.27|1197.27|1200.48|1197.48|1200.48|1197.48|1200.27|1197.27|0
1735047960000|2024-12-24 13:46:00|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|0
1735047970000|2024-12-24 13:46:10|1200.48|1197.48|1200.48|1197.48|1200.48|1197.48|1200.48|1197.48|0
1735047980000|2024-12-24 13:46:20|1200.27|1197.27|1200.27|1197.27|1200.27|1197.27|1200.27|1197.27|0
1735047990000|2024-12-24 13:46:30|1200.37|1197.37|1200.48|1197.48|1200.48|1197.48|1200.37|1197.37|0
1735048010000|2024-12-24 13:46:50|1200.37|1197.37|1200.48|1197.48|1200.48|1197.48|1200.27|1197.27|0
1735048030000|2024-12-24 13:47:10|1200.05|1197.05|1200.05|1197.05|1200.05|1197.05|1200.05|1197.05|0
1735048040000|2024-12-24 13:47:20|1200.16|1197.16|1200.27|1197.27|1200.27|1197.27|1200.16|1197.16|0
1735048050000|2024-12-24 13:47:30|1200.48|1197.48|1200.48|1197.48|1200.48|1197.48|1200.48|1197.48|0
1735048070000|2024-12-24 13:47:50|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|0
1735048080000|2024-12-24 13:48:00|1200.79|1197.79|1200.69|1197.69|1200.79|1197.79|1200.48|1197.48|0
1735048110000|2024-12-24 13:48:30|1200.48|1197.48|1200.48|1197.48|1200.48|1197.48|1200.48|1197.48|0
1735048120000|2024-12-24 13:48:40|1200.69|1197.69|1200.48|1197.48|1200.69|1197.69|1200.48|1197.48|0
1735048130000|2024-12-24 13:48:50|1200.58|1197.58|1200.69|1197.69|1200.69|1197.69|1200.48|1197.48|0
1735048140000|2024-12-24 13:49:00|1200.48|1197.48|1200.48|1197.48|1200.69|1197.69|1200.48|1197.48|0
1735048150000|2024-12-24 13:49:10|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|0
1735048160000|2024-12-24 13:49:20|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1735048190000|2024-12-24 13:49:50|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048200000|2024-12-24 13:50:00|1200.69|1197.69|1200.9|1197.9|1200.9|1197.9|1200.69|1197.69|0
1735048210000|2024-12-24 13:50:10|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048230000|2024-12-24 13:50:30|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|0
1735048240000|2024-12-24 13:50:40|1201.11|1198.11|1200.9|1197.9|1201.11|1198.11|1200.9|1197.9|0
1735048260000|2024-12-24 13:51:00|1201|1198|1200.9|1197.9|1201|1198|1200.9|1197.9|0
1735048270000|2024-12-24 13:51:10|1201|1198|1201.11|1198.11|1201.11|1198.11|1201|1198|0
1735048280000|2024-12-24 13:51:20|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|0
1735048290000|2024-12-24 13:51:30|1201.54|1198.54|1201.32|1198.32|1201.54|1198.54|1201.32|1198.32|0
1735048300000|2024-12-24 13:51:40|1200.9|1197.9|1201.11|1198.11|1201.11|1198.11|1200.9|1197.9|0
1735048340000|2024-12-24 13:52:20|1200.9|1197.9|1200.9|1197.9|1201.11|1198.11|1200.9|1197.9|0
1735048380000|2024-12-24 13:53:00|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|1200.48|1197.48|0
1735048390000|2024-12-24 13:53:10|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1735048400000|2024-12-24 13:53:20|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048410000|2024-12-24 13:53:30|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|0
1735048500000|2024-12-24 13:55:00|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048520000|2024-12-24 13:55:20|1201.21|1198.21|1201.32|1198.32|1201.32|1198.32|1201.11|1198.11|0
1735048550000|2024-12-24 13:55:50|1201.42|1198.42|1201.11|1198.11|1201.42|1198.42|1201.11|1198.11|0
1735048560000|2024-12-24 13:56:00|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1735048570000|2024-12-24 13:56:10|1201.11|1198.11|1201.42|1198.42|1201.42|1198.42|1201.11|1198.11|0
1735048580000|2024-12-24 13:56:20|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|0
1735048600000|2024-12-24 13:56:40|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048620000|2024-12-24 13:57:00|1201.21|1198.21|1201.32|1198.32|1201.32|1198.32|1201.21|1198.21|0
1735048650000|2024-12-24 13:57:30|1201.42|1198.42|1201.11|1198.11|1201.42|1198.42|1201.11|1198.11|0
1735048680000|2024-12-24 13:58:00|1201|1198|1201.32|1198.32|1201.32|1198.32|1201|1198|0
1735048700000|2024-12-24 13:58:20|1201.21|1198.21|1201.32|1198.32|1201.32|1198.32|1201.21|1198.21|0
1735048760000|2024-12-24 13:59:20|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048780000|2024-12-24 13:59:40|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|0
1735048800000|2024-12-24 14:00:00|1201.11|1198.11|1200.9|1197.9|1201.11|1198.11|1200.9|1197.9|0
1735048810000|2024-12-24 14:00:10|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048840000|2024-12-24 14:00:40|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|0
1735048850000|2024-12-24 14:00:50|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048870000|2024-12-24 14:01:10|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1735048880000|2024-12-24 14:01:20|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|1201.11|1198.11|0
1735048890000|2024-12-24 14:01:30|1201.32|1198.32|1201.21|1198.21|1201.32|1198.32|1201.21|1198.21|0
1735048900000|2024-12-24 14:01:40|1201.11|1198.11|1201.32|1198.32|1201.32|1198.32|1201.11|1198.11|0
1735048910000|2024-12-24 14:01:50|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1735048920000|2024-12-24 14:02:00|1203.02|1200.02|1203.65|1200.65|1203.65|1200.65|1202.8|1199.8|0
1735048930000|2024-12-24 14:02:10|1203.44|1200.44|1203.65|1200.65|1203.65|1200.65|1203.44|1200.44|0
1735048940000|2024-12-24 14:02:20|1203.54|1200.54|1203.23|1200.23|1203.54|1200.54|1202.8|1199.8|0
1735048950000|2024-12-24 14:02:30|1203.44|1200.44|1203.23|1200.23|1203.44|1200.44|1203.23|1200.23|0
1735048960000|2024-12-24 14:02:40|1203.02|1200.02|1203.23|1200.23|1203.23|1200.23|1202.8|1199.8|0
1735048970000|2024-12-24 14:02:50|1203.02|1200.02|1203.02|1200.02|1203.23|1200.23|1203.02|1200.02|0
1735048980000|2024-12-24 14:03:00|1203.12|1200.12|1203.44|1200.44|1203.44|1200.44|1203.12|1200.12|0
1735048990000|2024-12-24 14:03:10|1203.02|1200.02|1202.8|1199.8|1203.02|1200.02|1202.8|1199.8|0
1735049000000|2024-12-24 14:03:20|1203.02|1200.02|1202.8|1199.8|1203.02|1200.02|1202.8|1199.8|0
1735049010000|2024-12-24 14:03:30|1202.38|1199.38|1202.17|1199.17|1202.38|1199.38|1201.96|1198.96|0
1735049020000|2024-12-24 14:03:40|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|0
1735049040000|2024-12-24 14:04:00|1202.17|1199.17|1202.17|1199.17|1202.17|1199.17|1202.17|1199.17|0
1735049050000|2024-12-24 14:04:10|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|0
1735049060000|2024-12-24 14:04:20|1202.17|1199.17|1201.96|1198.96|1202.17|1199.17|1201.96|1198.96|0
1735049080000|2024-12-24 14:04:40|1201.74|1198.74|1201.32|1198.32|1201.74|1198.74|1201.32|1198.32|0
1735049090000|2024-12-24 14:04:50|1200.9|1197.9|1201.32|1198.32|1201.32|1198.32|1200.9|1197.9|0
1735049100000|2024-12-24 14:05:00|1201.53|1198.53|1201.74|1198.74|1201.74|1198.74|1201.53|1198.53|0
1735049110000|2024-12-24 14:05:10|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1735049130000|2024-12-24 14:05:30|1201.32|1198.32|1201.53|1198.53|1201.53|1198.53|1201.32|1198.32|0
1735049140000|2024-12-24 14:05:40|1201.32|1198.32|1201.53|1198.53|1201.53|1198.53|1201.32|1198.32|0
1735049150000|2024-12-24 14:05:50|1201.74|1198.74|1201.96|1198.96|1201.96|1198.96|1201.74|1198.74|0
1735049160000|2024-12-24 14:06:00|1202.17|1199.17|1201.96|1198.96|1202.38|1199.38|1201.96|1198.96|0
1735049180000|2024-12-24 14:06:20|1202.17|1199.17|1202.17|1199.17|1202.17|1199.17|1202.17|1199.17|0
1735049190000|2024-12-24 14:06:30|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|0
1735049210000|2024-12-24 14:06:50|1202.48|1199.48|1202.59|1199.59|1202.59|1199.59|1202.48|1199.48|0
1735049220000|2024-12-24 14:07:00|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|0
1735049240000|2024-12-24 14:07:20|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|0
1735049250000|2024-12-24 14:07:30|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|0
1735049260000|2024-12-24 14:07:40|1202.59|1199.59|1202.8|1199.8|1202.8|1199.8|1202.59|1199.59|0
1735049270000|2024-12-24 14:07:50|1203.02|1200.02|1203.02|1200.02|1203.02|1200.02|1203.02|1200.02|0
1735049280000|2024-12-24 14:08:00|1203.23|1200.23|1203.23|1200.23|1203.23|1200.23|1203.23|1200.23|0
1735049290000|2024-12-24 14:08:10|1203.01|1200.01|1203.23|1200.23|1203.23|1200.23|1203.01|1200.01|0
1735049300000|2024-12-24 14:08:20|1203.01|1200.01|1203.01|1200.01|1203.23|1200.23|1203.01|1200.01|0
1735049310000|2024-12-24 14:08:30|1202.9|1199.9|1202.8|1199.8|1202.9|1199.9|1202.8|1199.8|0
1735049320000|2024-12-24 14:08:40|1203.01|1200.01|1203.01|1200.01|1203.01|1200.01|1203.01|1200.01|0
1735049340000|2024-12-24 14:09:00|1203.23|1200.23|1203.23|1200.23|1203.23|1200.23|1203.23|1200.23|0
1735049380000|2024-12-24 14:09:40|1203.44|1200.44|1203.65|1200.65|1203.65|1200.65|1203.44|1200.44|0
1735049390000|2024-12-24 14:09:50|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1735049400000|2024-12-24 14:10:00|1203.65|1200.65|1204.07|1201.07|1204.07|1201.07|1203.65|1200.65|0
1735049410000|2024-12-24 14:10:10|1204.18|1201.18|1204.18|1201.18|1204.18|1201.18|1204.18|1201.18|0
1735049420000|2024-12-24 14:10:20|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1735049460000|2024-12-24 14:11:00|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1735049470000|2024-12-24 14:11:10|1204.07|1201.07|1204.29|1201.29|1204.29|1201.29|1204.07|1201.07|0
1735049480000|2024-12-24 14:11:20|1204.18|1201.18|1204.29|1201.29|1204.29|1201.29|1204.18|1201.18|0
1735049490000|2024-12-24 14:11:30|1204.5|1201.5|1204.39|1201.39|1204.5|1201.5|1204.29|1201.29|0
1735049500000|2024-12-24 14:11:40|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1735049510000|2024-12-24 14:11:50|1204.39|1201.39|1204.6|1201.6|1204.6|1201.6|1204.39|1201.39|0
1735049520000|2024-12-24 14:12:00|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.5|1201.5|0
1735049540000|2024-12-24 14:12:20|1204.92|1201.92|1205.35|1202.35|1205.35|1202.35|1204.92|1201.92|0
1735049550000|2024-12-24 14:12:30|1205.56|1202.56|1205.56|1202.56|1205.98|1202.98|1205.56|1202.56|0
1735049560000|2024-12-24 14:12:40|1205.35|1202.35|1205.35|1202.35|1205.56|1202.56|1205.35|1202.35|0
1735049570000|2024-12-24 14:12:50|1205.56|1202.56|1205.35|1202.35|1205.56|1202.56|1205.35|1202.35|0
1735049580000|2024-12-24 14:13:00|1205.13|1202.13|1205.77|1202.77|1205.77|1202.77|1205.13|1202.13|0
1735049590000|2024-12-24 14:13:10|1205.66|1202.66|1205.77|1202.77|1205.98|1202.98|1205.66|1202.66|0
1735049600000|2024-12-24 14:13:20|1205.66|1202.66|1205.77|1202.77|1205.77|1202.77|1205.66|1202.66|0
1735049610000|2024-12-24 14:13:30|1205.66|1202.66|1205.66|1202.66|1205.66|1202.66|1205.66|1202.66|0
1735049620000|2024-12-24 14:13:40|1205.77|1202.77|1205.56|1202.56|1205.77|1202.77|1205.56|1202.56|0
1735049630000|2024-12-24 14:13:50|1205.45|1202.45|1205.35|1202.35|1205.45|1202.45|1205.35|1202.35|0
1735049640000|2024-12-24 14:14:00|1205.56|1202.56|1205.56|1202.56|1205.77|1202.77|1205.56|1202.56|0
1735049650000|2024-12-24 14:14:10|1205.35|1202.35|1205.77|1202.77|1205.77|1202.77|1205.35|1202.35|0
1735049660000|2024-12-24 14:14:20|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|1205.13|1202.13|0
1735049670000|2024-12-24 14:14:30|1205.77|1202.77|1205.77|1202.77|1205.77|1202.77|1205.77|1202.77|0
1735049700000|2024-12-24 14:15:00|1205.98|1202.98|1206.19|1203.19|1206.19|1203.19|1205.98|1202.98|0
1735049710000|2024-12-24 14:15:10|1205.98|1202.98|1206.08|1203.08|1206.08|1203.08|1205.98|1202.98|0
1735049720000|2024-12-24 14:15:20|1205.98|1202.98|1205.98|1202.98|1206.08|1203.08|1205.98|1202.98|0
1735049730000|2024-12-24 14:15:30|1205.77|1202.77|1205.77|1202.77|1205.77|1202.77|1205.77|1202.77|0
1735049740000|2024-12-24 14:15:40|1205.98|1202.98|1205.56|1202.56|1205.98|1202.98|1205.56|1202.56|0
1735049750000|2024-12-24 14:15:50|1205.34|1202.34|1205.34|1202.34|1205.34|1202.34|1205.34|1202.34|0
1735049760000|2024-12-24 14:16:00|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|1204.92|1201.92|0
1735049780000|2024-12-24 14:16:20|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|0
1735049790000|2024-12-24 14:16:30|1204.81|1201.81|1204.71|1201.71|1204.81|1201.81|1204.71|1201.71|0
1735049810000|2024-12-24 14:16:50|1204.92|1201.92|1205.34|1202.34|1205.34|1202.34|1204.92|1201.92|0
1735049830000|2024-12-24 14:17:10|1205.13|1202.13|1205.23|1202.23|1205.34|1202.34|1205.13|1202.13|0
1735049840000|2024-12-24 14:17:20|1205.34|1202.34|1205.34|1202.34|1205.34|1202.34|1205.34|1202.34|0
1735049850000|2024-12-24 14:17:30|1205.56|1202.56|1205.13|1202.13|1205.56|1202.56|1205.13|1202.13|0
1735049860000|2024-12-24 14:17:40|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|0
1735049880000|2024-12-24 14:18:00|1204.71|1201.71|1204.5|1201.5|1204.71|1201.71|1204.5|1201.5|0
1735049890000|2024-12-24 14:18:10|1204.28|1201.28|1204.5|1201.5|1204.5|1201.5|1204.28|1201.28|0
1735049900000|2024-12-24 14:18:20|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1735049910000|2024-12-24 14:18:30|1204.17|1201.17|1203.96|1200.96|1204.17|1201.17|1203.96|1200.96|0
1735049920000|2024-12-24 14:18:40|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1735049930000|2024-12-24 14:18:50|1203.65|1200.65|1203.86|1200.86|1203.86|1200.86|1203.65|1200.65|0
1735049940000|2024-12-24 14:19:00|1203.65|1200.65|1203.65|1200.65|1203.86|1200.86|1203.65|1200.65|0
1735049950000|2024-12-24 14:19:10|1203.86|1200.86|1203.96|1200.96|1203.96|1200.96|1203.86|1200.86|0
1735049960000|2024-12-24 14:19:20|1204.07|1201.07|1204.28|1201.28|1204.28|1201.28|1204.07|1201.07|0
1735049970000|2024-12-24 14:19:30|1204.17|1201.17|1204.07|1201.07|1204.17|1201.17|1204.07|1201.07|0
1735049990000|2024-12-24 14:19:50|1203.96|1200.96|1203.86|1200.86|1203.96|1200.96|1203.86|1200.86|0
1735050000000|2024-12-24 14:20:00|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1735050020000|2024-12-24 14:20:20|1203.96|1200.96|1203.86|1200.86|1203.96|1200.96|1203.86|1200.86|0
1735050030000|2024-12-24 14:20:30|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|0
1735050040000|2024-12-24 14:20:40|1203.44|1200.44|1203.44|1200.44|1203.44|1200.44|1203.22|1200.22|0
1735050050000|2024-12-24 14:20:50|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|0
1735050060000|2024-12-24 14:21:00|1203.44|1200.44|1203.44|1200.44|1203.44|1200.44|1203.33|1200.33|0
1735050070000|2024-12-24 14:21:10|1203.22|1200.22|1202.8|1199.8|1203.22|1200.22|1202.8|1199.8|0
1735050080000|2024-12-24 14:21:20|1202.59|1199.59|1202.59|1199.59|1202.8|1199.8|1202.59|1199.59|0
1735050090000|2024-12-24 14:21:30|1202.8|1199.8|1203.01|1200.01|1203.01|1200.01|1202.8|1199.8|0
1735050100000|2024-12-24 14:21:40|1203.22|1200.22|1203.01|1200.01|1203.22|1200.22|1202.8|1199.8|0
1735050110000|2024-12-24 14:21:50|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|0
1735050120000|2024-12-24 14:22:00|1202.9|1199.9|1203.22|1200.22|1203.22|1200.22|1202.9|1199.9|0
1735050130000|2024-12-24 14:22:10|1203.33|1200.33|1203.65|1200.65|1203.65|1200.65|1203.33|1200.33|0
1735050140000|2024-12-24 14:22:20|1203.86|1200.86|1203.65|1200.65|1203.86|1200.86|1203.65|1200.65|0
1735050150000|2024-12-24 14:22:30|1203.86|1200.86|1204.07|1201.07|1204.07|1201.07|1203.86|1200.86|0
1735050160000|2024-12-24 14:22:40|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1735050170000|2024-12-24 14:22:50|1204.39|1201.39|1204.39|1201.39|1204.39|1201.39|1204.39|1201.39|0
1735050180000|2024-12-24 14:23:00|1204.28|1201.28|1204.5|1201.5|1204.5|1201.5|1204.28|1201.28|0
1735050190000|2024-12-24 14:23:10|1204.6|1201.6|1204.5|1201.5|1204.6|1201.6|1204.5|1201.5|0
1735050220000|2024-12-24 14:23:40|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1735050230000|2024-12-24 14:23:50|1204.07|1201.07|1204.28|1201.28|1204.28|1201.28|1204.07|1201.07|0
1735050250000|2024-12-24 14:24:10|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1735050260000|2024-12-24 14:24:20|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1735050270000|2024-12-24 14:24:30|1203.75|1200.75|1203.01|1200.01|1203.86|1200.86|1203.01|1200.01|0
1735050280000|2024-12-24 14:24:40|1203.22|1200.22|1203.01|1200.01|1203.22|1200.22|1203.01|1200.01|0
1735050290000|2024-12-24 14:24:50|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|0
1735050300000|2024-12-24 14:25:00|1202.59|1199.59|1202.8|1199.8|1202.8|1199.8|1202.59|1199.59|0
1735050310000|2024-12-24 14:25:10|1202.59|1199.59|1202.8|1199.8|1202.8|1199.8|1202.59|1199.59|0
1735050320000|2024-12-24 14:25:20|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|0
1735050330000|2024-12-24 14:25:30|1202.38|1199.38|1202.05|1199.05|1202.38|1199.38|1202.05|1199.05|0
1735050340000|2024-12-24 14:25:40|1201.95|1198.95|1201.74|1198.74|1201.95|1198.95|1201.74|1198.74|0
1735050350000|2024-12-24 14:25:50|1201.53|1198.53|1201.74|1198.74|1201.74|1198.74|1201.53|1198.53|0
1735050360000|2024-12-24 14:26:00|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|0
1735050370000|2024-12-24 14:26:10|1201.74|1198.74|1201.74|1198.74|1201.95|1198.95|1201.74|1198.74|0
1735050380000|2024-12-24 14:26:20|1201.84|1198.84|1202.16|1199.16|1202.16|1199.16|1201.84|1198.84|0
1735050390000|2024-12-24 14:26:30|1201.95|1198.95|1201.74|1198.74|1201.95|1198.95|1201.74|1198.74|0
1735050400000|2024-12-24 14:26:40|1201.95|1198.95|1201.53|1198.53|1201.95|1198.95|1201.53|1198.53|0
1735050420000|2024-12-24 14:27:00|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|0
1735050430000|2024-12-24 14:27:10|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1735050450000|2024-12-24 14:27:30|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.1|1198.1|0
1735050460000|2024-12-24 14:27:40|1201.1|1198.1|1201.1|1198.1|1201.1|1198.1|1201.1|1198.1|0
1735050470000|2024-12-24 14:27:50|1200.89|1197.89|1200.68|1197.68|1200.89|1197.89|1200.68|1197.68|0
1735050480000|2024-12-24 14:28:00|1200.89|1197.89|1201.53|1198.53|1201.53|1198.53|1200.89|1197.89|0
1735050490000|2024-12-24 14:28:10|1201.32|1198.32|1201.95|1198.95|1201.95|1198.95|1201.32|1198.32|0
1735050500000|2024-12-24 14:28:20|1202.16|1199.16|1201.95|1198.95|1202.16|1199.16|1201.95|1198.95|0
1735050510000|2024-12-24 14:28:30|1202.16|1199.16|1202.8|1199.8|1202.8|1199.8|1202.16|1199.16|0
1735050520000|2024-12-24 14:28:40|1203.01|1200.01|1203.01|1200.01|1203.01|1200.01|1202.8|1199.8|0
1735050530000|2024-12-24 14:28:50|1203.22|1200.22|1203.43|1200.43|1203.43|1200.43|1203.22|1200.22|0
1735050540000|2024-12-24 14:29:00|1203.65|1200.65|1204.07|1201.07|1204.07|1201.07|1203.65|1200.65|0
1735050550000|2024-12-24 14:29:10|1204.28|1201.28|1204.49|1201.49|1204.49|1201.49|1204.28|1201.28|0
1735050560000|2024-12-24 14:29:20|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1735050570000|2024-12-24 14:29:30|1203.86|1200.86|1203.65|1200.65|1203.86|1200.86|1203.22|1200.22|0
1735050580000|2024-12-24 14:29:40|1203.54|1200.54|1203.01|1200.01|1203.54|1200.54|1203.01|1200.01|0
1735050590000|2024-12-24 14:29:50|1203.11|1200.11|1203.43|1200.43|1203.43|1200.43|1203.01|1200.01|0
1735050600000|2024-12-24 14:30:00|1203.01|1200.01|1201.1|1198.1|1203.01|1200.01|1201.1|1198.1|0
1735050610000|2024-12-24 14:30:10|1200.68|1197.68|1199.62|1196.62|1200.68|1197.68|1199.62|1196.62|0
1735050620000|2024-12-24 14:30:20|1199.83|1196.83|1200.04|1197.04|1200.04|1197.04|1199.62|1196.62|0
1735050630000|2024-12-24 14:30:30|1199.62|1196.62|1199.62|1196.62|1200.04|1197.04|1199.62|1196.62|0
1735050640000|2024-12-24 14:30:40|1200.26|1197.26|1199.83|1196.83|1200.26|1197.26|1199.83|1196.83|0
1735050650000|2024-12-24 14:30:50|1200.04|1197.04|1200.04|1197.04|1200.47|1197.47|1200.04|1197.04|0
1735050660000|2024-12-24 14:31:00|1199.41|1196.41|1199.3|1196.3|1199.41|1196.41|1199.2|1196.2|0
1735050670000|2024-12-24 14:31:10|1199.62|1196.62|1199.2|1196.2|1199.62|1196.62|1198.99|1195.99|0
1735050680000|2024-12-24 14:31:20|1198.99|1195.99|1198.77|1195.77|1198.99|1195.99|1198.56|1195.56|0
1735050690000|2024-12-24 14:31:30|1198.35|1195.35|1198.99|1195.99|1199.2|1196.2|1198.35|1195.35|0
1735050700000|2024-12-24 14:31:40|1199.41|1196.41|1199.83|1196.83|1199.83|1196.83|1199.41|1196.41|0
1735050710000|2024-12-24 14:31:50|1199.62|1196.62|1199.62|1196.62|1199.62|1196.62|1198.56|1195.56|0
1735050720000|2024-12-24 14:32:00|1199.2|1196.2|1200.89|1197.89|1200.89|1197.89|1199.2|1196.2|0
1735050730000|2024-12-24 14:32:10|1201.1|1198.1|1201.95|1198.95|1201.95|1198.95|1201.1|1198.1|0
1735050740000|2024-12-24 14:32:20|1201.74|1198.74|1201.1|1198.1|1201.74|1198.74|1201.1|1198.1|0
1735050750000|2024-12-24 14:32:30|1200.26|1197.26|1201.1|1198.1|1201.1|1198.1|1200.26|1197.26|0
1735050760000|2024-12-24 14:32:40|1201.53|1198.53|1201.1|1198.1|1201.53|1198.53|1201.1|1198.1|0
1735050770000|2024-12-24 14:32:50|1201.53|1198.53|1202.16|1199.16|1202.16|1199.16|1201.53|1198.53|0
1735050780000|2024-12-24 14:33:00|1202.37|1199.37|1202.37|1199.37|1202.59|1199.59|1202.37|1199.37|0
1735050790000|2024-12-24 14:33:10|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|1202.16|1199.16|0
1735050800000|2024-12-24 14:33:20|1202.69|1199.69|1203.22|1200.22|1203.22|1200.22|1202.59|1199.59|0
1735050810000|2024-12-24 14:33:30|1203.65|1200.65|1202.8|1199.8|1203.65|1200.65|1202.8|1199.8|0
1735050820000|2024-12-24 14:33:40|1202.37|1199.37|1200.47|1197.47|1202.37|1199.37|1200.47|1197.47|0
1735050830000|2024-12-24 14:33:50|1200.68|1197.68|1201.53|1198.53|1201.53|1198.53|1200.68|1197.68|0
1735050840000|2024-12-24 14:34:00|1202.05|1199.05|1203.01|1200.01|1203.01|1200.01|1202.05|1199.05|0
1735050850000|2024-12-24 14:34:10|1202.59|1199.59|1203.22|1200.22|1203.22|1200.22|1202.59|1199.59|0
1735050860000|2024-12-24 14:34:20|1203.43|1200.43|1203.86|1200.86|1203.86|1200.86|1203.43|1200.43|0
1735050870000|2024-12-24 14:34:30|1204.07|1201.07|1204.49|1201.49|1204.71|1201.71|1204.07|1201.07|0
1735050880000|2024-12-24 14:34:40|1204.28|1201.28|1204.07|1201.07|1204.28|1201.28|1204.07|1201.07|0
1735050890000|2024-12-24 14:34:50|1203.86|1200.86|1204.28|1201.28|1204.28|1201.28|1203.86|1200.86|0
1735050900000|2024-12-24 14:35:00|1204.07|1201.07|1203.43|1200.43|1204.07|1201.07|1202.8|1199.8|0
1735050910000|2024-12-24 14:35:10|1203.11|1200.11|1202.59|1199.59|1203.11|1200.11|1202.37|1199.37|0
1735050920000|2024-12-24 14:35:20|1202.16|1199.16|1201.95|1198.95|1202.16|1199.16|1201.74|1198.74|0
1735050930000|2024-12-24 14:35:30|1202.59|1199.59|1201.31|1198.31|1202.59|1199.59|1201.31|1198.31|0
1735050940000|2024-12-24 14:35:40|1201.1|1198.1|1202.37|1199.37|1202.37|1199.37|1201.1|1198.1|0
1735050950000|2024-12-24 14:35:50|1202.16|1199.16|1202.16|1199.16|1202.59|1199.59|1202.16|1199.16|0
1735050960000|2024-12-24 14:36:00|1202.37|1199.37|1202.8|1199.8|1202.8|1199.8|1202.37|1199.37|0
1735050970000|2024-12-24 14:36:10|1203.22|1200.22|1203.86|1200.86|1203.86|1200.86|1203.22|1200.22|0
1735050980000|2024-12-24 14:36:20|1204.07|1201.07|1203.64|1200.64|1204.07|1201.07|1203.22|1200.22|0
1735050990000|2024-12-24 14:36:30|1203.43|1200.43|1202.16|1199.16|1203.43|1200.43|1202.16|1199.16|0
1735051000000|2024-12-24 14:36:40|1203.01|1200.01|1203.64|1200.64|1203.64|1200.64|1203.01|1200.01|0
1735051010000|2024-12-24 14:36:50|1203.01|1200.01|1203.22|1200.22|1203.22|1200.22|1203.01|1200.01|0
1735051020000|2024-12-24 14:37:00|1203.11|1200.11|1203.96|1200.96|1203.96|1200.96|1203.01|1200.01|0
1735051030000|2024-12-24 14:37:10|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1203.86|1200.86|0
1735051040000|2024-12-24 14:37:20|1203.64|1200.64|1204.07|1201.07|1204.28|1201.28|1203.64|1200.64|0
1735051050000|2024-12-24 14:37:30|1204.28|1201.28|1204.7|1201.7|1204.7|1201.7|1204.28|1201.28|0
1735051060000|2024-12-24 14:37:40|1204.92|1201.92|1204.7|1201.7|1204.92|1201.92|1204.7|1201.7|0
1735051070000|2024-12-24 14:37:50|1204.92|1201.92|1205.02|1202.02|1205.34|1202.34|1204.92|1201.92|0
1735051080000|2024-12-24 14:38:00|1205.13|1202.13|1205.13|1202.13|1205.34|1202.34|1205.13|1202.13|0
1735051090000|2024-12-24 14:38:10|1205.34|1202.34|1205.76|1202.76|1205.76|1202.76|1205.34|1202.34|0
1735051100000|2024-12-24 14:38:20|1205.34|1202.34|1205.98|1202.98|1205.98|1202.98|1205.34|1202.34|0
1735051110000|2024-12-24 14:38:30|1206.61|1203.61|1205.98|1202.98|1206.61|1203.61|1205.98|1202.98|0
1735051120000|2024-12-24 14:38:40|1206.61|1203.61|1205.98|1202.98|1206.61|1203.61|1205.98|1202.98|0
1735051130000|2024-12-24 14:38:50|1206.19|1203.19|1205.98|1202.98|1206.4|1203.4|1205.98|1202.98|0
1735051140000|2024-12-24 14:39:00|1206.4|1203.4|1207.25|1204.25|1207.25|1204.25|1206.19|1203.19|0
1735051150000|2024-12-24 14:39:10|1206.82|1203.82|1207.04|1204.04|1207.04|1204.04|1206.82|1203.82|0
1735051160000|2024-12-24 14:39:20|1207.46|1204.46|1207.67|1204.67|1207.67|1204.67|1207.25|1204.25|0
1735051170000|2024-12-24 14:39:30|1207.46|1204.46|1207.88|1204.88|1207.88|1204.88|1207.46|1204.46|0
1735051180000|2024-12-24 14:39:40|1207.77|1204.77|1207.04|1204.04|1207.88|1204.88|1207.04|1204.04|0
1735051190000|2024-12-24 14:39:50|1206.82|1203.82|1205.98|1202.98|1206.82|1203.82|1205.98|1202.98|0
1735051200000|2024-12-24 14:40:00|1205.76|1202.76|1206.19|1203.19|1206.19|1203.19|1205.76|1202.76|0
1735051210000|2024-12-24 14:40:10|1206.4|1203.4|1207.88|1204.88|1207.88|1204.88|1206.4|1203.4|0
1735051220000|2024-12-24 14:40:20|1208.31|1205.31|1209.16|1206.16|1209.16|1206.16|1208.31|1205.31|0
1735051230000|2024-12-24 14:40:30|1209.58|1206.58|1209.16|1206.16|1209.58|1206.58|1209.16|1206.16|0
1735051240000|2024-12-24 14:40:40|1209.37|1206.37|1209.37|1206.37|1209.58|1206.58|1209.37|1206.37|0
1735051250000|2024-12-24 14:40:50|1209.58|1206.58|1210.22|1207.22|1210.22|1207.22|1209.58|1206.58|0
1735051260000|2024-12-24 14:41:00|1210.01|1207.01|1210.64|1207.64|1210.64|1207.64|1210.01|1207.01|0
1735051270000|2024-12-24 14:41:10|1210.43|1207.43|1210.43|1207.43|1210.43|1207.43|1210.43|1207.43|0
1735051280000|2024-12-24 14:41:20|1210.01|1207.01|1210.22|1207.22|1210.43|1207.43|1210.01|1207.01|0
1735051290000|2024-12-24 14:41:30|1210.43|1207.43|1211.39|1208.39|1211.39|1208.39|1210.43|1207.43|0
1735051300000|2024-12-24 14:41:40|1211.18|1208.18|1211.49|1208.49|1211.49|1208.49|1211.18|1208.18|0
1735051310000|2024-12-24 14:41:50|1211.81|1208.81|1210.78|1207.78|1211.81|1208.81|1210.78|1207.78|0
1735051320000|2024-12-24 14:42:00|1210.57|1207.57|1209.93|1206.93|1210.78|1207.78|1209.93|1206.93|0
1735051330000|2024-12-24 14:42:10|1210.14|1207.14|1210.35|1207.35|1210.35|1207.35|1210.14|1207.14|0
1735051350000|2024-12-24 14:42:30|1210.14|1207.14|1209.5|1206.5|1210.14|1207.14|1209.5|1206.5|0
1735051360000|2024-12-24 14:42:40|1209.93|1206.93|1209.08|1206.08|1210.14|1207.14|1209.08|1206.08|0
1735051370000|2024-12-24 14:42:50|1208.44|1205.44|1208.02|1205.02|1208.44|1205.44|1207.59|1204.59|0
1735051380000|2024-12-24 14:43:00|1207.59|1204.59|1208.44|1205.44|1208.44|1205.44|1207.59|1204.59|0
1735051390000|2024-12-24 14:43:10|1207.81|1204.81|1208.02|1205.02|1208.02|1205.02|1207.59|1204.59|0
1735051400000|2024-12-24 14:43:20|1208.23|1205.23|1208.23|1205.23|1208.23|1205.23|1208.23|1205.23|0
1735051410000|2024-12-24 14:43:30|1208.33|1205.33|1206.53|1203.53|1208.33|1205.33|1206.53|1203.53|0
1735051420000|2024-12-24 14:43:40|1206.75|1203.75|1206.96|1203.96|1207.38|1204.38|1206.75|1203.75|0
1735051430000|2024-12-24 14:43:50|1206.53|1203.53|1207.17|1204.17|1207.17|1204.17|1206.32|1203.32|0
1735051440000|2024-12-24 14:44:00|1206.96|1203.96|1208.23|1205.23|1208.23|1205.23|1206.96|1203.96|0
1735051450000|2024-12-24 14:44:10|1208.44|1205.44|1208.87|1205.87|1208.87|1205.87|1208.44|1205.44|0
1735051460000|2024-12-24 14:44:20|1208.65|1205.65|1208.87|1205.87|1208.87|1205.87|1208.65|1205.65|0
1735051470000|2024-12-24 14:44:30|1208.65|1205.65|1208.65|1205.65|1208.65|1205.65|1208.65|1205.65|0
1735051480000|2024-12-24 14:44:40|1208.87|1205.87|1208.65|1205.65|1208.87|1205.87|1208.65|1205.65|0
1735051490000|2024-12-24 14:44:50|1208.54|1205.54|1208.87|1205.87|1208.87|1205.87|1208.54|1205.54|0
1735051500000|2024-12-24 14:45:00|1209.29|1206.29|1209.39|1206.39|1209.39|1206.39|1209.08|1206.08|0
1735051510000|2024-12-24 14:45:10|1209.5|1206.5|1209.39|1206.39|1209.72|1206.72|1209.39|1206.39|0
1735051520000|2024-12-24 14:45:20|1209.72|1206.72|1210.14|1207.14|1210.14|1207.14|1209.72|1206.72|0
1735051530000|2024-12-24 14:45:30|1210.35|1207.35|1210.24|1207.24|1210.99|1207.99|1210.24|1207.24|0
1735051540000|2024-12-24 14:45:40|1209.72|1206.72|1208.65|1205.65|1209.93|1206.93|1208.65|1205.65|0
1735051550000|2024-12-24 14:45:50|1209.08|1206.08|1209.82|1206.82|1209.82|1206.82|1209.08|1206.08|0
1735051560000|2024-12-24 14:46:00|1209.93|1206.93|1209.08|1206.08|1209.93|1206.93|1209.08|1206.08|0
1735051570000|2024-12-24 14:46:10|1209.29|1206.29|1209.93|1206.93|1209.93|1206.93|1209.29|1206.29|0
1735051580000|2024-12-24 14:46:20|1209.72|1206.72|1209.72|1206.72|1209.93|1206.93|1209.72|1206.72|0
1735051590000|2024-12-24 14:46:30|1209.5|1206.5|1210.14|1207.14|1210.14|1207.14|1209.5|1206.5|0
1735051600000|2024-12-24 14:46:40|1210.35|1207.35|1210.78|1207.78|1210.99|1207.99|1210.35|1207.35|0
1735051610000|2024-12-24 14:46:50|1210.56|1207.56|1210.35|1207.35|1210.56|1207.56|1210.35|1207.35|0
1735051620000|2024-12-24 14:47:00|1210.14|1207.14|1209.5|1206.5|1210.14|1207.14|1209.39|1206.39|0
1735051630000|2024-12-24 14:47:10|1209.72|1206.72|1210.14|1207.14|1210.14|1207.14|1209.72|1206.72|0
1735051640000|2024-12-24 14:47:20|1209.93|1206.93|1209.72|1206.72|1209.93|1206.93|1209.61|1206.61|0
1735051650000|2024-12-24 14:47:30|1209.29|1206.29|1209.29|1206.29|1209.39|1206.39|1208.87|1205.87|0
1735051660000|2024-12-24 14:47:40|1209.39|1206.39|1209.72|1206.72|1209.72|1206.72|1209.39|1206.39|0
1735051670000|2024-12-24 14:47:50|1209.93|1206.93|1209.29|1206.29|1209.93|1206.93|1209.29|1206.29|0
1735051680000|2024-12-24 14:48:00|1209.5|1206.5|1209.5|1206.5|1209.5|1206.5|1209.29|1206.29|0
1735051690000|2024-12-24 14:48:10|1209.72|1206.72|1210.56|1207.56|1210.56|1207.56|1209.72|1206.72|0
1735051700000|2024-12-24 14:48:20|1210.14|1207.14|1209.29|1206.29|1210.14|1207.14|1209.29|1206.29|0
1735051710000|2024-12-24 14:48:30|1208.65|1205.65|1209.29|1206.29|1209.29|1206.29|1208.65|1205.65|0
1735051720000|2024-12-24 14:48:40|1209.5|1206.5|1208.65|1205.65|1209.5|1206.5|1208.65|1205.65|0
1735051730000|2024-12-24 14:48:50|1208.87|1205.87|1208.87|1205.87|1209.08|1206.08|1208.87|1205.87|0
1735051740000|2024-12-24 14:49:00|1209.08|1206.08|1209.29|1206.29|1209.29|1206.29|1209.08|1206.08|0
1735051750000|2024-12-24 14:49:10|1209.72|1206.72|1209.72|1206.72|1209.93|1206.93|1209.29|1206.29|0
1735051760000|2024-12-24 14:49:20|1209.29|1206.29|1209.93|1206.93|1209.93|1206.93|1209.29|1206.29|0
1735051770000|2024-12-24 14:49:30|1210.35|1207.35|1209.93|1206.93|1210.35|1207.35|1209.72|1206.72|0
1735051780000|2024-12-24 14:49:40|1209.72|1206.72|1209.82|1206.82|1209.93|1206.93|1209.72|1206.72|0
1735051790000|2024-12-24 14:49:50|1210.14|1207.14|1209.72|1206.72|1210.14|1207.14|1209.72|1206.72|0
1735051800000|2024-12-24 14:50:00|1209.6|1206.6|1208.87|1205.87|1209.6|1206.6|1208.87|1205.87|0
1735051810000|2024-12-24 14:50:10|1208.65|1205.65|1207.59|1204.59|1208.65|1205.65|1207.59|1204.59|0
1735051820000|2024-12-24 14:50:20|1207.38|1204.38|1207.17|1204.17|1207.59|1204.59|1206.96|1203.96|0
1735051830000|2024-12-24 14:50:30|1207.38|1204.38|1208.65|1205.65|1208.65|1205.65|1207.38|1204.38|0
1735051840000|2024-12-24 14:50:40|1208.87|1205.87|1208.02|1205.02|1208.87|1205.87|1208.02|1205.02|0
1735051850000|2024-12-24 14:50:50|1208.44|1205.44|1209.29|1206.29|1209.29|1206.29|1208.44|1205.44|0
1735051860000|2024-12-24 14:51:00|1209.5|1206.5|1209.5|1206.5|1209.71|1206.71|1209.5|1206.5|0
1735051870000|2024-12-24 14:51:10|1209.29|1206.29|1209.5|1206.5|1209.5|1206.5|1209.29|1206.29|0
1735051880000|2024-12-24 14:51:20|1209.71|1206.71|1209.71|1206.71|1210.14|1207.14|1209.71|1206.71|0
1735051890000|2024-12-24 14:51:30|1209.93|1206.93|1209.5|1206.5|1209.93|1206.93|1209.5|1206.5|0
1735051900000|2024-12-24 14:51:40|1210.35|1207.35|1210.35|1207.35|1210.56|1207.56|1210.35|1207.35|0
1735051910000|2024-12-24 14:51:50|1210.56|1207.56|1210.78|1207.78|1210.78|1207.78|1210.56|1207.56|0
1735051920000|2024-12-24 14:52:00|1210.99|1207.99|1210.78|1207.78|1210.99|1207.99|1210.78|1207.78|0
1735051930000|2024-12-24 14:52:10|1210.99|1207.99|1210.78|1207.78|1210.99|1207.99|1210.78|1207.78|0
1735051940000|2024-12-24 14:52:20|1210.99|1207.99|1211.2|1208.2|1211.2|1208.2|1210.88|1207.88|0
1735051950000|2024-12-24 14:52:30|1210.78|1207.78|1210.99|1207.99|1210.99|1207.99|1210.78|1207.78|0
1735051960000|2024-12-24 14:52:40|1211.2|1208.2|1211.2|1208.2|1211.2|1208.2|1210.99|1207.99|0
1735051980000|2024-12-24 14:53:00|1210.99|1207.99|1211.2|1208.2|1211.2|1208.2|1210.99|1207.99|0
1735051990000|2024-12-24 14:53:10|1211.41|1208.41|1211.41|1208.41|1211.41|1208.41|1210.99|1207.99|0
1735052000000|2024-12-24 14:53:20|1212.05|1209.05|1211.84|1208.84|1212.05|1209.05|1211.84|1208.84|0
1735052010000|2024-12-24 14:53:30|1212.05|1209.05|1211.2|1208.2|1212.05|1209.05|1211.2|1208.2|0
1735052020000|2024-12-24 14:53:40|1210.99|1207.99|1210.99|1207.99|1211.2|1208.2|1210.99|1207.99|0
1735052030000|2024-12-24 14:53:50|1210.35|1207.35|1210.14|1207.14|1210.35|1207.35|1209.93|1206.93|0
1735052040000|2024-12-24 14:54:00|1210.35|1207.35|1210.35|1207.35|1210.35|1207.35|1210.14|1207.14|0
1735052050000|2024-12-24 14:54:10|1210.14|1207.14|1210.99|1207.99|1210.99|1207.99|1210.14|1207.14|0
1735052060000|2024-12-24 14:54:20|1210.78|1207.78|1210.78|1207.78|1210.78|1207.78|1210.56|1207.56|0
1735052070000|2024-12-24 14:54:30|1210.56|1207.56|1210.35|1207.35|1210.78|1207.78|1210.35|1207.35|0
1735052080000|2024-12-24 14:54:40|1210.78|1207.78|1210.78|1207.78|1210.99|1207.99|1210.78|1207.78|0
1735052090000|2024-12-24 14:54:50|1210.99|1207.99|1210.78|1207.78|1210.99|1207.99|1210.78|1207.78|0
1735052100000|2024-12-24 14:55:00|1209.93|1206.93|1210.45|1207.45|1210.45|1207.45|1209.93|1206.93|0
1735052110000|2024-12-24 14:55:10|1210.35|1207.35|1209.08|1206.08|1210.35|1207.35|1209.08|1206.08|0
1735052120000|2024-12-24 14:55:20|1209.29|1206.29|1208.44|1205.44|1209.29|1206.29|1208.44|1205.44|0
1735052130000|2024-12-24 14:55:30|1209.08|1206.08|1209.29|1206.29|1209.29|1206.29|1208.86|1205.86|0
1735052140000|2024-12-24 14:55:40|1209.71|1206.71|1209.71|1206.71|1209.71|1206.71|1209.5|1206.5|0
1735052150000|2024-12-24 14:55:50|1209.93|1206.93|1209.93|1206.93|1209.93|1206.93|1209.5|1206.5|0
1735052160000|2024-12-24 14:56:00|1210.14|1207.14|1209.71|1206.71|1210.14|1207.14|1209.71|1206.71|0
1735052170000|2024-12-24 14:56:10|1209.08|1206.08|1209.71|1206.71|1209.71|1206.71|1209.08|1206.08|0
1735052180000|2024-12-24 14:56:20|1209.93|1206.93|1209.71|1206.71|1209.93|1206.93|1209.71|1206.71|0
1735052190000|2024-12-24 14:56:30|1209.93|1206.93|1210.56|1207.56|1210.56|1207.56|1209.82|1206.82|0
1735052200000|2024-12-24 14:56:40|1210.66|1207.66|1210.99|1207.99|1210.99|1207.99|1210.56|1207.56|0
1735052210000|2024-12-24 14:56:50|1210.78|1207.78|1211.41|1208.41|1211.41|1208.41|1210.78|1207.78|0
1735052220000|2024-12-24 14:57:00|1211.2|1208.2|1211.41|1208.41|1211.41|1208.41|1211.2|1208.2|0
1735052230000|2024-12-24 14:57:10|1211.2|1208.2|1211.41|1208.41|1211.41|1208.41|1211.2|1208.2|0
1735052240000|2024-12-24 14:57:20|1211.62|1208.62|1211.41|1208.41|1211.62|1208.62|1211.41|1208.41|0
1735052250000|2024-12-24 14:57:30|1211.62|1208.62|1211.41|1208.41|1211.62|1208.62|1211.41|1208.41|0
1735052260000|2024-12-24 14:57:40|1211.2|1208.2|1211.41|1208.41|1211.41|1208.41|1211.2|1208.2|0
1735052270000|2024-12-24 14:57:50|1211.2|1208.2|1210.99|1207.99|1211.2|1208.2|1210.99|1207.99|0
1735052280000|2024-12-24 14:58:00|1210.35|1207.35|1211.2|1208.2|1211.2|1208.2|1210.35|1207.35|0
1735052290000|2024-12-24 14:58:10|1211.62|1208.62|1211.62|1208.62|1211.84|1208.84|1211.62|1208.62|0
1735052300000|2024-12-24 14:58:20|1211.73|1208.73|1212.05|1209.05|1212.05|1209.05|1211.73|1208.73|0
1735052310000|2024-12-24 14:58:30|1212.26|1209.26|1212.69|1209.69|1212.69|1209.69|1212.26|1209.26|0
1735052320000|2024-12-24 14:58:40|1212.9|1209.9|1212.69|1209.69|1213.11|1210.11|1212.69|1209.69|0
1735052330000|2024-12-24 14:58:50|1212.47|1209.47|1212.58|1209.58|1212.58|1209.58|1212.47|1209.47|0
1735052340000|2024-12-24 14:59:00|1212.69|1209.69|1212.58|1209.58|1212.69|1209.69|1212.36|1209.36|0
1735052350000|2024-12-24 14:59:10|1212.69|1209.69|1212.26|1209.26|1212.9|1209.9|1212.26|1209.26|0
1735052360000|2024-12-24 14:59:20|1212.05|1209.05|1212.05|1209.05|1212.05|1209.05|1211.84|1208.84|0
1735052370000|2024-12-24 14:59:30|1211.94|1208.94|1211.62|1208.62|1211.94|1208.94|1211.62|1208.62|0
1735052380000|2024-12-24 14:59:40|1211.41|1208.41|1211.84|1208.84|1211.84|1208.84|1211.41|1208.41|0
1735052390000|2024-12-24 14:59:50|1212.05|1209.05|1212.47|1209.47|1212.47|1209.47|1212.05|1209.05|0
1735052400000|2024-12-24 15:00:00|1213.54|1210.54|1213.75|1210.75|1213.96|1210.96|1213.54|1210.54|0
1735052410000|2024-12-24 15:00:10|1213.96|1210.96|1214.6|1211.6|1214.6|1211.6|1213.96|1210.96|0
1735052420000|2024-12-24 15:00:20|1213.96|1210.96|1213.75|1210.75|1213.96|1210.96|1213.54|1210.54|0
1735052430000|2024-12-24 15:00:30|1213.54|1210.54|1212.9|1209.9|1213.54|1210.54|1212.9|1209.9|0
1735052440000|2024-12-24 15:00:40|1212.47|1209.47|1212.69|1209.69|1212.69|1209.69|1212.47|1209.47|0
1735052450000|2024-12-24 15:00:50|1212.47|1209.47|1212.9|1209.9|1212.9|1209.9|1212.47|1209.47|0
1735052460000|2024-12-24 15:01:00|1212.47|1209.47|1213.96|1210.96|1213.96|1210.96|1212.47|1209.47|0
1735052470000|2024-12-24 15:01:10|1213.54|1210.54|1214.28|1211.28|1214.28|1211.28|1213.54|1210.54|0
1735052480000|2024-12-24 15:01:20|1214.6|1211.6|1215.02|1212.02|1215.24|1212.24|1214.6|1211.6|0
1735052490000|2024-12-24 15:01:30|1214.81|1211.81|1214.7|1211.7|1214.81|1211.81|1214.39|1211.39|0
1735052500000|2024-12-24 15:01:40|1214.6|1211.6|1215.24|1212.24|1215.24|1212.24|1214.49|1211.49|0
1735052510000|2024-12-24 15:01:50|1215.45|1212.45|1214.6|1211.6|1215.45|1212.45|1214.6|1211.6|0
1735052520000|2024-12-24 15:02:00|1214.39|1211.39|1214.6|1211.6|1214.6|1211.6|1214.39|1211.39|0
1735052530000|2024-12-24 15:02:10|1214.81|1211.81|1214.81|1211.81|1214.81|1211.81|1214.81|1211.81|0
1735052540000|2024-12-24 15:02:20|1215.13|1212.13|1214.81|1211.81|1215.13|1212.13|1214.81|1211.81|0
1735052550000|2024-12-24 15:02:30|1215.24|1212.24|1215.45|1212.45|1215.45|1212.45|1215.24|1212.24|0
1735052560000|2024-12-24 15:02:40|1215.24|1212.24|1215.45|1212.45|1215.45|1212.45|1215.24|1212.24|0
1735052570000|2024-12-24 15:02:50|1215.24|1212.24|1215.45|1212.45|1215.45|1212.45|1215.24|1212.24|0
1735052580000|2024-12-24 15:03:00|1215.66|1212.66|1215.87|1212.87|1215.87|1212.87|1215.45|1212.45|0
1735052590000|2024-12-24 15:03:10|1215.66|1212.66|1215.87|1212.87|1216.09|1213.09|1215.66|1212.66|0
1735052600000|2024-12-24 15:03:20|1215.98|1212.98|1215.45|1212.45|1215.98|1212.98|1215.45|1212.45|0
1735052610000|2024-12-24 15:03:30|1215.66|1212.66|1215.66|1212.66|1215.66|1212.66|1215.66|1212.66|0
1735052620000|2024-12-24 15:03:40|1215.45|1212.45|1215.02|1212.02|1215.45|1212.45|1215.02|1212.02|0
1735052630000|2024-12-24 15:03:50|1215.24|1212.24|1216.09|1213.09|1216.09|1213.09|1215.24|1212.24|0
1735052640000|2024-12-24 15:04:00|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|1216.09|1213.09|0
1735052650000|2024-12-24 15:04:10|1215.87|1212.87|1215.66|1212.66|1216.3|1213.3|1215.66|1212.66|0
1735052670000|2024-12-24 15:04:30|1215.87|1212.87|1217.79|1214.79|1217.79|1214.79|1215.87|1212.87|0
1735052680000|2024-12-24 15:04:40|1218|1215|1217.79|1214.79|1218.1|1215.1|1217.79|1214.79|0
1735052690000|2024-12-24 15:04:50|1217.57|1214.57|1217.36|1214.36|1217.79|1214.79|1217.36|1214.36|0
1735052700000|2024-12-24 15:05:00|1217.57|1214.57|1216.3|1213.3|1217.57|1214.57|1216.3|1213.3|0
1735052710000|2024-12-24 15:05:10|1216.51|1213.51|1217.15|1214.15|1217.15|1214.15|1216.51|1213.51|0
1735052720000|2024-12-24 15:05:20|1217.04|1214.04|1217.36|1214.36|1217.36|1214.36|1217.04|1214.04|0
1735052730000|2024-12-24 15:05:30|1217.57|1214.57|1217.79|1214.79|1218.21|1215.21|1217.57|1214.57|0
1735052740000|2024-12-24 15:05:40|1217.57|1214.57|1217.79|1214.79|1217.79|1214.79|1217.57|1214.57|0
1735052750000|2024-12-24 15:05:50|1218|1215|1216.94|1213.94|1218|1215|1216.94|1213.94|0
1735052760000|2024-12-24 15:06:00|1217.15|1214.15|1217.36|1214.36|1217.36|1214.36|1217.15|1214.15|0
1735052770000|2024-12-24 15:06:10|1217.04|1214.04|1218.1|1215.1|1218.1|1215.1|1217.04|1214.04|0
1735052780000|2024-12-24 15:06:20|1218.42|1215.42|1217.79|1214.79|1218.42|1215.42|1217.79|1214.79|0
1735052790000|2024-12-24 15:06:30|1217.57|1214.57|1217.36|1214.36|1217.57|1214.57|1217.36|1214.36|0
1735052800000|2024-12-24 15:06:40|1217.57|1214.57|1217.79|1214.79|1217.79|1214.79|1217.57|1214.57|0
1735052810000|2024-12-24 15:06:50|1217.15|1214.15|1217.57|1214.57|1217.57|1214.57|1217.15|1214.15|0
1735052820000|2024-12-24 15:07:00|1217.79|1214.79|1217.79|1214.79|1218|1215|1217.79|1214.79|0
1735052830000|2024-12-24 15:07:10|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|0
1735052840000|2024-12-24 15:07:20|1217.36|1214.36|1216.94|1213.94|1217.36|1214.36|1216.94|1213.94|0
1735052850000|2024-12-24 15:07:30|1217.36|1214.36|1217.79|1214.79|1217.79|1214.79|1217.36|1214.36|0
1735052860000|2024-12-24 15:07:40|1218.21|1215.21|1219.49|1216.49|1219.49|1216.49|1218.21|1215.21|0
1735052870000|2024-12-24 15:07:50|1219.7|1216.7|1219.7|1216.7|1219.7|1216.7|1219.27|1216.27|0
1735052880000|2024-12-24 15:08:00|1219.49|1216.49|1219.27|1216.27|1219.7|1216.7|1219.27|1216.27|0
1735052890000|2024-12-24 15:08:10|1219.7|1216.7|1219.7|1216.7|1219.91|1216.91|1219.7|1216.7|0
1735052900000|2024-12-24 15:08:20|1219.49|1216.49|1219.7|1216.7|1219.7|1216.7|1219.27|1216.27|0
1735052910000|2024-12-24 15:08:30|1219.91|1216.91|1220.13|1217.13|1220.13|1217.13|1219.91|1216.91|0
1735052920000|2024-12-24 15:08:40|1219.91|1216.91|1219.91|1216.91|1219.91|1216.91|1219.7|1216.7|0
1735052930000|2024-12-24 15:08:50|1219.8|1216.8|1219.8|1216.8|1219.8|1216.8|1219.7|1216.7|0
1735052940000|2024-12-24 15:09:00|1219.49|1216.49|1219.06|1216.06|1219.49|1216.49|1219.06|1216.06|0
1735052950000|2024-12-24 15:09:10|1219.27|1216.27|1218.42|1215.42|1219.27|1216.27|1218.42|1215.42|0
1735052960000|2024-12-24 15:09:20|1218.21|1215.21|1217.79|1214.79|1218.21|1215.21|1217.57|1214.57|0
1735052970000|2024-12-24 15:09:30|1217.36|1214.36|1217.15|1214.15|1217.36|1214.36|1217.15|1214.15|0
1735052980000|2024-12-24 15:09:40|1216.3|1213.3|1215.66|1212.66|1216.3|1213.3|1215.66|1212.66|0
1735052990000|2024-12-24 15:09:50|1215.02|1212.02|1215.34|1212.34|1215.34|1212.34|1215.02|1212.02|0
1735053000000|2024-12-24 15:10:00|1215.23|1212.23|1215.66|1212.66|1215.66|1212.66|1215.23|1212.23|0
1735053010000|2024-12-24 15:10:10|1216.08|1213.08|1216.08|1213.08|1216.4|1213.4|1216.08|1213.08|0
1735053020000|2024-12-24 15:10:20|1216.51|1213.51|1216.08|1213.08|1216.51|1213.51|1216.08|1213.08|0
1735053030000|2024-12-24 15:10:30|1216.3|1213.3|1216.51|1213.51|1216.51|1213.51|1216.08|1213.08|0
1735053040000|2024-12-24 15:10:40|1216.3|1213.3|1216.51|1213.51|1216.51|1213.51|1216.3|1213.3|0
1735053050000|2024-12-24 15:10:50|1216.4|1213.4|1217.57|1214.57|1217.57|1214.57|1216.4|1213.4|0
1735053060000|2024-12-24 15:11:00|1217.79|1214.79|1218.21|1215.21|1218.21|1215.21|1217.79|1214.79|0
1735053070000|2024-12-24 15:11:10|1217.79|1214.79|1217.89|1214.89|1217.89|1214.89|1217.57|1214.57|0
1735053080000|2024-12-24 15:11:20|1218.21|1215.21|1216.72|1213.72|1218.21|1215.21|1216.72|1213.72|0
1735053090000|2024-12-24 15:11:30|1216.93|1213.93|1216.51|1213.51|1216.93|1213.93|1216.51|1213.51|0
1735053100000|2024-12-24 15:11:40|1216.72|1213.72|1217.15|1214.15|1217.15|1214.15|1216.72|1213.72|0
1735053110000|2024-12-24 15:11:50|1217.25|1214.25|1217.79|1214.79|1217.79|1214.79|1217.25|1214.25|0
1735053120000|2024-12-24 15:12:00|1218|1215|1218.64|1215.64|1218.64|1215.64|1218|1215|0
1735053130000|2024-12-24 15:12:10|1218.85|1215.85|1218.85|1215.85|1218.85|1215.85|1218.64|1215.64|0
1735053140000|2024-12-24 15:12:20|1218.74|1215.74|1219.49|1216.49|1219.49|1216.49|1218.74|1215.74|0
1735053160000|2024-12-24 15:12:40|1219.27|1216.27|1219.49|1216.49|1219.7|1216.7|1219.27|1216.27|0
1735053170000|2024-12-24 15:12:50|1219.7|1216.7|1219.7|1216.7|1219.7|1216.7|1219.49|1216.49|0
1735053180000|2024-12-24 15:13:00|1219.49|1216.49|1218.85|1215.85|1219.49|1216.49|1218.85|1215.85|0
1735053190000|2024-12-24 15:13:10|1218|1215|1218|1215|1218|1215|1217.57|1214.57|0
1735053200000|2024-12-24 15:13:20|1217.78|1214.78|1217.78|1214.78|1217.78|1214.78|1217.67|1214.67|0
1735053210000|2024-12-24 15:13:30|1218|1215|1218.42|1215.42|1218.42|1215.42|1218|1215|0
1735053220000|2024-12-24 15:13:40|1218.64|1215.64|1218.85|1215.85|1219.06|1216.06|1218.64|1215.64|0
1735053230000|2024-12-24 15:13:50|1219.06|1216.06|1219.06|1216.06|1219.06|1216.06|1218.85|1215.85|0
1735053240000|2024-12-24 15:14:00|1218.85|1215.85|1219.06|1216.06|1219.27|1216.27|1218.85|1215.85|0
1735053250000|2024-12-24 15:14:10|1218.85|1215.85|1219.06|1216.06|1219.06|1216.06|1218.85|1215.85|0
1735053260000|2024-12-24 15:14:20|1219.49|1216.49|1219.49|1216.49|1219.49|1216.49|1219.06|1216.06|0
1735053270000|2024-12-24 15:14:30|1219.7|1216.7|1219.7|1216.7|1219.91|1216.91|1219.7|1216.7|0
1735053280000|2024-12-24 15:14:40|1219.49|1216.49|1219.49|1216.49|1219.49|1216.49|1219.27|1216.27|0
1735053290000|2024-12-24 15:14:50|1219.7|1216.7|1220.12|1217.12|1220.12|1217.12|1219.7|1216.7|0
1735053300000|2024-12-24 15:15:00|1220.34|1217.34|1220.34|1217.34|1220.34|1217.34|1220.34|1217.34|0
1735053310000|2024-12-24 15:15:10|1220.76|1217.76|1220.76|1217.76|1220.76|1217.76|1220.76|1217.76|0
1735053320000|2024-12-24 15:15:20|1220.98|1217.98|1221.4|1218.4|1221.4|1218.4|1220.76|1217.76|0
1735053330000|2024-12-24 15:15:30|1221.19|1218.19|1220.98|1217.98|1221.19|1218.19|1220.98|1217.98|0
1735053340000|2024-12-24 15:15:40|1221.19|1218.19|1221.4|1218.4|1221.4|1218.4|1220.98|1217.98|0
1735053350000|2024-12-24 15:15:50|1221.61|1218.61|1220.98|1217.98|1221.61|1218.61|1220.98|1217.98|0
1735053360000|2024-12-24 15:16:00|1221.4|1218.4|1221.4|1218.4|1221.4|1218.4|1221.4|1218.4|0
1735053370000|2024-12-24 15:16:10|1220.98|1217.98|1221.19|1218.19|1221.19|1218.19|1220.98|1217.98|0
1735053380000|2024-12-24 15:16:20|1220.98|1217.98|1220.98|1217.98|1220.98|1217.98|1220.98|1217.98|0
1735053390000|2024-12-24 15:16:30|1220.76|1217.76|1220.98|1217.98|1220.98|1217.98|1220.76|1217.76|0
1735053400000|2024-12-24 15:16:40|1221.19|1218.19|1221.61|1218.61|1221.83|1218.83|1221.19|1218.19|0
1735053410000|2024-12-24 15:16:50|1221.83|1218.83|1221.61|1218.61|1221.83|1218.83|1221.4|1218.4|0
1735053420000|2024-12-24 15:17:00|1221.5|1218.5|1220.12|1217.12|1221.5|1218.5|1220.12|1217.12|0
1735053430000|2024-12-24 15:17:10|1220.34|1217.34|1220.55|1217.55|1220.55|1217.55|1220.34|1217.34|0
1735053450000|2024-12-24 15:17:30|1220.65|1217.65|1220.12|1217.12|1220.76|1217.76|1220.12|1217.12|0
1735053460000|2024-12-24 15:17:40|1219.49|1216.49|1220.34|1217.34|1220.34|1217.34|1219.49|1216.49|0
1735053470000|2024-12-24 15:17:50|1220.55|1217.55|1220.98|1217.98|1220.98|1217.98|1220.55|1217.55|0
1735053480000|2024-12-24 15:18:00|1220.76|1217.76|1220.98|1217.98|1220.98|1217.98|1220.76|1217.76|0
1735053490000|2024-12-24 15:18:10|1221.19|1218.19|1220.98|1217.98|1221.4|1218.4|1220.98|1217.98|0
1735053500000|2024-12-24 15:18:20|1220.76|1217.76|1220.76|1217.76|1220.76|1217.76|1220.34|1217.34|0
1735053510000|2024-12-24 15:18:30|1220.97|1217.97|1220.86|1217.86|1220.97|1217.97|1220.76|1217.76|0
1735053520000|2024-12-24 15:18:40|1220.97|1217.97|1221.4|1218.4|1221.4|1218.4|1220.97|1217.97|0
1735053530000|2024-12-24 15:18:50|1221.19|1218.19|1221.61|1218.61|1221.83|1218.83|1221.19|1218.19|0
1735053540000|2024-12-24 15:19:00|1221.4|1218.4|1220.97|1217.97|1221.4|1218.4|1220.55|1217.55|0
1735053550000|2024-12-24 15:19:10|1221.19|1218.19|1220.97|1217.97|1221.19|1218.19|1220.97|1217.97|0
1735053560000|2024-12-24 15:19:20|1220.55|1217.55|1220.55|1217.55|1220.76|1217.76|1220.34|1217.34|0
1735053570000|2024-12-24 15:19:30|1220.76|1217.76|1220.44|1217.44|1220.76|1217.76|1220.44|1217.44|0
1735053580000|2024-12-24 15:19:40|1220.12|1217.12|1220.55|1217.55|1220.55|1217.55|1220.12|1217.12|0
1735053590000|2024-12-24 15:19:50|1220.97|1217.97|1221.19|1218.19|1221.19|1218.19|1220.97|1217.97|0
1735053600000|2024-12-24 15:20:00|1220.76|1217.76|1220.55|1217.55|1220.76|1217.76|1220.34|1217.34|0
1735053610000|2024-12-24 15:20:10|1220.34|1217.34|1219.91|1216.91|1220.55|1217.55|1219.91|1216.91|0
1735053620000|2024-12-24 15:20:20|1219.27|1216.27|1219.49|1216.49|1219.7|1216.7|1219.27|1216.27|0
1735053630000|2024-12-24 15:20:30|1219.27|1216.27|1219.06|1216.06|1219.27|1216.27|1219.06|1216.06|0
1735053640000|2024-12-24 15:20:40|1218.85|1215.85|1218.63|1215.63|1219.06|1216.06|1218.63|1215.63|0
1735053650000|2024-12-24 15:20:50|1218|1215|1217.78|1214.78|1218|1215|1217.78|1214.78|0
1735053660000|2024-12-24 15:21:00|1218.21|1215.21|1218.21|1215.21|1218.21|1215.21|1218.1|1215.1|0
1735053670000|2024-12-24 15:21:10|1218.1|1215.1|1218.63|1215.63|1218.63|1215.63|1218.1|1215.1|0
1735053680000|2024-12-24 15:21:20|1218.42|1215.42|1218.21|1215.21|1218.42|1215.42|1218.21|1215.21|0
1735053690000|2024-12-24 15:21:30|1218|1215|1218.42|1215.42|1218.42|1215.42|1218|1215|0
1735053700000|2024-12-24 15:21:40|1218.85|1215.85|1219.06|1216.06|1219.06|1216.06|1218.63|1215.63|0
1735053710000|2024-12-24 15:21:50|1220.12|1217.12|1220.12|1217.12|1220.12|1217.12|1220.12|1217.12|0
1735053720000|2024-12-24 15:22:00|1219.91|1216.91|1221.22|1218.22|1221.22|1218.22|1219.91|1216.91|0
1735053730000|2024-12-24 15:22:10|1221.43|1218.43|1221.86|1218.86|1221.86|1218.86|1221.22|1218.22|0
1735053740000|2024-12-24 15:22:20|1220.62|1217.62|1219.39|1216.39|1220.62|1217.62|1219.39|1216.39|0
1735053750000|2024-12-24 15:22:30|1219.18|1216.18|1219.6|1216.6|1219.82|1216.82|1219.18|1216.18|0
1735053760000|2024-12-24 15:22:40|1219.82|1216.82|1219.6|1216.6|1219.82|1216.82|1219.6|1216.6|0
1735053770000|2024-12-24 15:22:50|1219.82|1216.82|1219.39|1216.39|1219.82|1216.82|1219.39|1216.39|0
1735053780000|2024-12-24 15:23:00|1219.6|1216.6|1220.03|1217.03|1220.03|1217.03|1219.6|1216.6|0
1735053790000|2024-12-24 15:23:10|1219.82|1216.82|1220.03|1217.03|1220.03|1217.03|1219.82|1216.82|0
1735053800000|2024-12-24 15:23:20|1219.82|1216.82|1219.82|1216.82|1219.82|1216.82|1219.6|1216.6|0
1735053810000|2024-12-24 15:23:30|1219.39|1216.39|1219.18|1216.18|1219.39|1216.39|1218.96|1215.96|0
1735053820000|2024-12-24 15:23:40|1219.39|1216.39|1219.39|1216.39|1219.6|1216.6|1219.39|1216.39|0
1735053830000|2024-12-24 15:23:50|1219.18|1216.18|1219.39|1216.39|1219.39|1216.39|1219.18|1216.18|0
1735053840000|2024-12-24 15:24:00|1219.6|1216.6|1220.03|1217.03|1220.24|1217.24|1219.6|1216.6|0
1735053850000|2024-12-24 15:24:10|1219.82|1216.82|1219.6|1216.6|1219.82|1216.82|1219.6|1216.6|0
1735053860000|2024-12-24 15:24:20|1219.39|1216.39|1219.39|1216.39|1219.39|1216.39|1219.39|1216.39|0
1735053870000|2024-12-24 15:24:30|1219.6|1216.6|1219.92|1216.92|1219.92|1216.92|1219.6|1216.6|0
1735053880000|2024-12-24 15:24:40|1219.82|1216.82|1219.18|1216.18|1219.82|1216.82|1219.18|1216.18|0
1735053890000|2024-12-24 15:24:50|1218.96|1215.96|1219.39|1216.39|1219.39|1216.39|1218.96|1215.96|0
1735053900000|2024-12-24 15:25:00|1219.18|1216.18|1219.39|1216.39|1219.39|1216.39|1219.18|1216.18|0
1735053910000|2024-12-24 15:25:10|1219.18|1216.18|1219.7|1216.7|1219.7|1216.7|1219.18|1216.18|0
1735053920000|2024-12-24 15:25:20|1219.6|1216.6|1219.82|1216.82|1219.82|1216.82|1219.6|1216.6|0
1735053930000|2024-12-24 15:25:30|1219.92|1216.92|1220.03|1217.03|1220.24|1217.24|1219.92|1216.92|0
1735053940000|2024-12-24 15:25:40|1220.24|1217.24|1220.24|1217.24|1220.24|1217.24|1220.24|1217.24|0
1735053960000|2024-12-24 15:26:00|1220.45|1217.45|1220.45|1217.45|1220.45|1217.45|1220.45|1217.45|0
1735053970000|2024-12-24 15:26:10|1220.67|1217.67|1220.45|1217.45|1220.67|1217.67|1220.24|1217.24|0
1735054000000|2024-12-24 15:26:40|1220.24|1217.24|1220.67|1217.67|1220.67|1217.67|1220.24|1217.24|0
1735054020000|2024-12-24 15:27:00|1220.03|1217.03|1220.03|1217.03|1220.03|1217.03|1220.03|1217.03|0
1735054030000|2024-12-24 15:27:10|1220.24|1217.24|1220.24|1217.24|1220.45|1217.45|1220.24|1217.24|0
1735054040000|2024-12-24 15:27:20|1220.03|1217.03|1220.24|1217.24|1220.24|1217.24|1220.03|1217.03|0
1735054050000|2024-12-24 15:27:30|1220.03|1217.03|1220.45|1217.45|1220.45|1217.45|1220.03|1217.03|0
1735054060000|2024-12-24 15:27:40|1220.24|1217.24|1220.88|1217.88|1220.88|1217.88|1220.24|1217.24|0
1735054070000|2024-12-24 15:27:50|1220.67|1217.67|1220.67|1217.67|1220.67|1217.67|1220.67|1217.67|0
1735054080000|2024-12-24 15:28:00|1220.88|1217.88|1220.88|1217.88|1221.09|1218.09|1220.88|1217.88|0
1735054090000|2024-12-24 15:28:10|1220.45|1217.45|1220.88|1217.88|1220.88|1217.88|1220.45|1217.45|0
1735054100000|2024-12-24 15:28:20|1221.09|1218.09|1220.88|1217.88|1221.09|1218.09|1220.88|1217.88|0
1735054110000|2024-12-24 15:28:30|1221.09|1218.09|1220.88|1217.88|1221.09|1218.09|1220.88|1217.88|0
1735054120000|2024-12-24 15:28:40|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|0
1735054130000|2024-12-24 15:28:50|1220.88|1217.88|1220.88|1217.88|1220.88|1217.88|1220.88|1217.88|0
1735054140000|2024-12-24 15:29:00|1220.67|1217.67|1219.6|1216.6|1220.67|1217.67|1219.6|1216.6|0
1735054150000|2024-12-24 15:29:10|1219.39|1216.39|1220.03|1217.03|1220.03|1217.03|1219.39|1216.39|0
1735054160000|2024-12-24 15:29:20|1220.24|1217.24|1219.81|1216.81|1220.24|1217.24|1219.81|1216.81|0
1735054170000|2024-12-24 15:29:30|1220.03|1217.03|1219.81|1216.81|1220.03|1217.03|1219.81|1216.81|0
1735054180000|2024-12-24 15:29:40|1220.03|1217.03|1220.03|1217.03|1220.03|1217.03|1219.92|1216.92|0
1735054190000|2024-12-24 15:29:50|1219.92|1216.92|1219.81|1216.81|1219.92|1216.92|1219.81|1216.81|0
1735054200000|2024-12-24 15:30:00|1219.92|1216.92|1220.45|1217.45|1220.45|1217.45|1219.92|1216.92|0
1735054210000|2024-12-24 15:30:10|1220.88|1217.88|1221.09|1218.09|1221.09|1218.09|1220.88|1217.88|0
1735054220000|2024-12-24 15:30:20|1221.31|1218.31|1220.88|1217.88|1221.31|1218.31|1220.88|1217.88|0
1735054230000|2024-12-24 15:30:30|1220.45|1217.45|1220.88|1217.88|1220.88|1217.88|1220.45|1217.45|0
1735054240000|2024-12-24 15:30:40|1221.09|1218.09|1220.88|1217.88|1221.09|1218.09|1220.88|1217.88|0
1735054250000|2024-12-24 15:30:50|1220.67|1217.67|1220.45|1217.45|1220.67|1217.67|1220.24|1217.24|0
1735054260000|2024-12-24 15:31:00|1220.67|1217.67|1220.45|1217.45|1220.67|1217.67|1220.45|1217.45|0
1735054270000|2024-12-24 15:31:10|1220.13|1217.13|1220.24|1217.24|1220.24|1217.24|1220.13|1217.13|0
1735054280000|2024-12-24 15:31:20|1220.45|1217.45|1219.81|1216.81|1220.45|1217.45|1219.81|1216.81|0
1735054290000|2024-12-24 15:31:30|1220.03|1217.03|1219.81|1216.81|1220.03|1217.03|1219.49|1216.49|0
1735054300000|2024-12-24 15:31:40|1219.6|1216.6|1220.45|1217.45|1220.45|1217.45|1219.6|1216.6|0
1735054310000|2024-12-24 15:31:50|1220.67|1217.67|1220.67|1217.67|1220.88|1217.88|1220.67|1217.67|0
1735054320000|2024-12-24 15:32:00|1220.45|1217.45|1220.67|1217.67|1220.67|1217.67|1220.45|1217.45|0
1735054330000|2024-12-24 15:32:10|1220.88|1217.88|1220.88|1217.88|1220.88|1217.88|1220.67|1217.67|0
1735054340000|2024-12-24 15:32:20|1221.09|1218.09|1222.05|1219.05|1222.05|1219.05|1221.09|1218.09|0
1735054350000|2024-12-24 15:32:30|1222.16|1219.16|1221.73|1218.73|1222.16|1219.16|1221.73|1218.73|0
1735054360000|2024-12-24 15:32:40|1221.95|1218.95|1221.94|1218.94|1222.16|1219.16|1221.94|1218.94|0
1735054370000|2024-12-24 15:32:50|1222.16|1219.16|1223.01|1220.01|1223.01|1220.01|1222.16|1219.16|0
1735054380000|2024-12-24 15:33:00|1222.8|1219.8|1222.8|1219.8|1223.01|1220.01|1222.8|1219.8|0
1735054390000|2024-12-24 15:33:10|1223.11|1220.11|1223.65|1220.65|1223.65|1220.65|1223.11|1220.11|0
1735054400000|2024-12-24 15:33:20|1223.44|1220.44|1223.22|1220.22|1223.44|1220.44|1223.22|1220.22|0
1735054410000|2024-12-24 15:33:30|1223.65|1220.65|1223.65|1220.65|1223.65|1220.65|1223.44|1220.44|0
1735054420000|2024-12-24 15:33:40|1223.44|1220.44|1223.44|1220.44|1223.44|1220.44|1223.44|1220.44|0
1735054430000|2024-12-24 15:33:50|1223.65|1220.65|1223.44|1220.44|1223.65|1220.65|1223.22|1220.22|0
1735054440000|2024-12-24 15:34:00|1223.65|1220.65|1223.44|1220.44|1223.65|1220.65|1223.44|1220.44|0
1735054450000|2024-12-24 15:34:10|1223.22|1220.22|1223.22|1220.22|1223.44|1220.44|1223.01|1220.01|0
1735054460000|2024-12-24 15:34:20|1223.44|1220.44|1223.44|1220.44|1223.44|1220.44|1223.44|1220.44|0
1735054470000|2024-12-24 15:34:30|1223.65|1220.65|1223.22|1220.22|1223.65|1220.65|1223.22|1220.22|0
1735054480000|2024-12-24 15:34:40|1223.01|1220.01|1223.54|1220.54|1223.65|1220.65|1223.01|1220.01|0
1735054490000|2024-12-24 15:34:50|1223.22|1220.22|1223.65|1220.65|1223.65|1220.65|1223.22|1220.22|0
1735054500000|2024-12-24 15:35:00|1223.44|1220.44|1223.22|1220.22|1223.44|1220.44|1222.8|1219.8|0
1735054510000|2024-12-24 15:35:10|1223.01|1220.01|1222.8|1219.8|1223.22|1220.22|1222.8|1219.8|0
1735054520000|2024-12-24 15:35:20|1222.58|1219.58|1222.8|1219.8|1222.8|1219.8|1222.37|1219.37|0
1735054530000|2024-12-24 15:35:30|1223.01|1220.01|1223.01|1220.01|1223.01|1220.01|1222.8|1219.8|0
1735054540000|2024-12-24 15:35:40|1223.22|1220.22|1223.86|1220.86|1223.86|1220.86|1223.22|1220.22|0
1735054550000|2024-12-24 15:35:50|1224.18|1221.18|1224.93|1221.93|1224.93|1221.93|1224.18|1221.18|0
1735054560000|2024-12-24 15:36:00|1225.14|1222.14|1225.78|1222.78|1225.78|1222.78|1225.14|1222.14|0
1735054570000|2024-12-24 15:36:10|1225.57|1222.57|1225.57|1222.57|1225.57|1222.57|1225.36|1222.36|0
1735054580000|2024-12-24 15:36:20|1225.78|1222.78|1226|1223|1226|1223|1225.78|1222.78|0
1735054590000|2024-12-24 15:36:30|1226.21|1223.21|1225.57|1222.57|1226.21|1223.21|1225.57|1222.57|0
1735054600000|2024-12-24 15:36:40|1225.14|1222.14|1224.29|1221.29|1225.14|1222.14|1224.29|1221.29|0
1735054610000|2024-12-24 15:36:50|1224.39|1221.39|1224.29|1221.29|1224.39|1221.39|1224.29|1221.29|0
1735054620000|2024-12-24 15:37:00|1224.72|1221.72|1224.39|1221.39|1224.72|1221.72|1224.29|1221.29|0
1735054630000|2024-12-24 15:37:10|1224.29|1221.29|1224.72|1221.72|1224.72|1221.72|1224.29|1221.29|0
1735054640000|2024-12-24 15:37:20|1224.5|1221.5|1224.08|1221.08|1224.5|1221.5|1223.86|1220.86|0
1735054650000|2024-12-24 15:37:30|1224.18|1221.18|1224.5|1221.5|1224.5|1221.5|1224.18|1221.18|0
1735054660000|2024-12-24 15:37:40|1224.72|1221.72|1224.72|1221.72|1224.72|1221.72|1224.5|1221.5|0
1735054670000|2024-12-24 15:37:50|1224.93|1221.93|1224.93|1221.93|1224.93|1221.93|1224.93|1221.93|0
1735054680000|2024-12-24 15:38:00|1224.72|1221.72|1223.86|1220.86|1224.72|1221.72|1223.86|1220.86|0
1735054690000|2024-12-24 15:38:10|1223.22|1220.22|1223.75|1220.75|1223.86|1220.86|1223.22|1220.22|0
1735054700000|2024-12-24 15:38:20|1223.65|1220.65|1224.08|1221.08|1224.29|1221.29|1223.65|1220.65|0
1735054710000|2024-12-24 15:38:30|1223.65|1220.65|1223.86|1220.86|1223.86|1220.86|1223.65|1220.65|0
1735054720000|2024-12-24 15:38:40|1224.08|1221.08|1224.5|1221.5|1224.5|1221.5|1224.08|1221.08|0
1735054730000|2024-12-24 15:38:50|1224.6|1221.6|1224.5|1221.5|1224.6|1221.6|1224.5|1221.5|0
1735054740000|2024-12-24 15:39:00|1224.6|1221.6|1224.93|1221.93|1224.93|1221.93|1224.6|1221.6|0
1735054750000|2024-12-24 15:39:10|1224.72|1221.72|1224.5|1221.5|1224.72|1221.72|1224.5|1221.5|0
1735054760000|2024-12-24 15:39:20|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1735054770000|2024-12-24 15:39:30|1223.86|1220.86|1224.5|1221.5|1224.5|1221.5|1223.86|1220.86|0
1735054780000|2024-12-24 15:39:40|1224.72|1221.72|1224.5|1221.5|1224.72|1221.72|1224.5|1221.5|0
1735054790000|2024-12-24 15:39:50|1224.72|1221.72|1224.72|1221.72|1224.72|1221.72|1224.5|1221.5|0
1735054800000|2024-12-24 15:40:00|1225.14|1222.14|1225.57|1222.57|1225.57|1222.57|1225.14|1222.14|0
1735054810000|2024-12-24 15:40:10|1225.78|1222.78|1226.1|1223.1|1226.1|1223.1|1225.57|1222.57|0
1735054820000|2024-12-24 15:40:20|1226|1223|1225.78|1222.78|1226.21|1223.21|1225.78|1222.78|0
1735054830000|2024-12-24 15:40:30|1226|1223|1225.78|1222.78|1226|1223|1225.78|1222.78|0
1735054840000|2024-12-24 15:40:40|1225.57|1222.57|1225.57|1222.57|1225.57|1222.57|1225.57|1222.57|0
1735054850000|2024-12-24 15:40:50|1225.78|1222.78|1225.78|1222.78|1225.78|1222.78|1225.78|1222.78|0
1735054860000|2024-12-24 15:41:00|1225.57|1222.57|1226.64|1223.64|1226.64|1223.64|1225.57|1222.57|0
1735054870000|2024-12-24 15:41:10|1226.21|1223.21|1226.42|1223.42|1226.42|1223.42|1226.21|1223.21|0
1735054880000|2024-12-24 15:41:20|1226.64|1223.64|1226|1223|1226.64|1223.64|1226|1223|0
1735054890000|2024-12-24 15:41:30|1225.78|1222.78|1226.21|1223.21|1226.21|1223.21|1225.78|1222.78|0
1735054900000|2024-12-24 15:41:40|1226.42|1223.42|1226.21|1223.21|1226.42|1223.42|1226.21|1223.21|0
1735054910000|2024-12-24 15:41:50|1226|1223|1226|1223|1226.21|1223.21|1225.78|1222.78|0
1735054920000|2024-12-24 15:42:00|1226.42|1223.42|1226.42|1223.42|1226.42|1223.42|1226.21|1223.21|0
1735054930000|2024-12-24 15:42:10|1227.06|1224.06|1227.28|1224.28|1227.28|1224.28|1227.06|1224.06|0
1735054940000|2024-12-24 15:42:20|1227.49|1224.49|1227.06|1224.06|1227.49|1224.49|1227.06|1224.06|0
1735054950000|2024-12-24 15:42:30|1226.63|1223.63|1226.85|1223.85|1226.85|1223.85|1226.63|1223.63|0
1735054960000|2024-12-24 15:42:40|1226.63|1223.63|1227.06|1224.06|1227.06|1224.06|1226.63|1223.63|0
1735054970000|2024-12-24 15:42:50|1227.49|1224.49|1228.13|1225.13|1228.13|1225.13|1227.49|1224.49|0
1735054980000|2024-12-24 15:43:00|1228.56|1225.56|1228.98|1225.98|1229.2|1226.2|1228.56|1225.56|0
1735054990000|2024-12-24 15:43:10|1228.77|1225.77|1228.77|1225.77|1228.98|1225.98|1228.77|1225.77|0
1735055000000|2024-12-24 15:43:20|1228.56|1225.56|1228.34|1225.34|1228.56|1225.56|1228.34|1225.34|0
1735055010000|2024-12-24 15:43:30|1228.13|1225.13|1227.49|1224.49|1228.13|1225.13|1227.06|1224.06|0
1735055020000|2024-12-24 15:43:40|1227.7|1224.7|1227.49|1224.49|1227.7|1224.7|1227.49|1224.49|0
1735055030000|2024-12-24 15:43:50|1227.7|1224.7|1227.92|1224.92|1227.92|1224.92|1227.7|1224.7|0
1735055040000|2024-12-24 15:44:00|1227.7|1224.7|1228.77|1225.77|1228.77|1225.77|1227.7|1224.7|0
1735055050000|2024-12-24 15:44:10|1228.34|1225.34|1228.77|1225.77|1228.77|1225.77|1228.34|1225.34|0
1735055060000|2024-12-24 15:44:20|1228.98|1225.98|1228.34|1225.34|1228.98|1225.98|1228.34|1225.34|0
1735055070000|2024-12-24 15:44:30|1228.44|1225.44|1228.34|1225.34|1228.56|1225.56|1228.34|1225.34|0
1735055080000|2024-12-24 15:44:40|1228.77|1225.77|1228.77|1225.77|1228.77|1225.77|1228.77|1225.77|0
1735055090000|2024-12-24 15:44:50|1228.98|1225.98|1228.98|1225.98|1228.98|1225.98|1228.87|1225.87|0
1735055100000|2024-12-24 15:45:00|1228.77|1225.77|1228.98|1225.98|1228.98|1225.98|1228.77|1225.77|0
1735055110000|2024-12-24 15:45:10|1228.77|1225.77|1228.77|1225.77|1228.77|1225.77|1228.77|1225.77|0
1735055120000|2024-12-24 15:45:20|1228.87|1225.87|1228.77|1225.77|1228.87|1225.87|1228.77|1225.77|0
1735055130000|2024-12-24 15:45:30|1228.56|1225.56|1227.91|1224.91|1228.56|1225.56|1227.91|1224.91|0
1735055140000|2024-12-24 15:45:40|1228.13|1225.13|1228.56|1225.56|1228.56|1225.56|1228.13|1225.13|0
1735055150000|2024-12-24 15:45:50|1228.34|1225.34|1228.34|1225.34|1228.56|1225.56|1228.34|1225.34|0
1735055160000|2024-12-24 15:46:00|1228.56|1225.56|1228.77|1225.77|1228.77|1225.77|1228.56|1225.56|0
1735055170000|2024-12-24 15:46:10|1228.98|1225.98|1228.77|1225.77|1228.98|1225.98|1228.77|1225.77|0
1735055180000|2024-12-24 15:46:20|1228.98|1225.98|1228.02|1225.02|1228.98|1225.98|1228.02|1225.02|0
1735055190000|2024-12-24 15:46:30|1227.7|1224.7|1228.34|1225.34|1228.34|1225.34|1227.7|1224.7|0
1735055200000|2024-12-24 15:46:40|1228.55|1225.55|1228.98|1225.98|1228.98|1225.98|1228.34|1225.34|0
1735055210000|2024-12-24 15:46:50|1229.2|1226.2|1229.84|1226.84|1229.84|1226.84|1229.2|1226.2|0
1735055220000|2024-12-24 15:47:00|1229.41|1226.41|1229.41|1226.41|1229.41|1226.41|1229.08|1226.08|0
1735055230000|2024-12-24 15:47:10|1228.98|1225.98|1228.55|1225.55|1228.98|1225.98|1228.55|1225.55|0
1735055240000|2024-12-24 15:47:20|1228.44|1225.44|1228.34|1225.34|1228.55|1225.55|1228.34|1225.34|0
1735055250000|2024-12-24 15:47:30|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|0
1735055260000|2024-12-24 15:47:40|1228.87|1225.87|1228.98|1225.98|1229.2|1226.2|1228.87|1225.87|0
1735055270000|2024-12-24 15:47:50|1229.08|1226.08|1228.77|1225.77|1229.08|1226.08|1228.77|1225.77|0
1735055280000|2024-12-24 15:48:00|1228.34|1225.34|1227.91|1224.91|1228.34|1225.34|1227.91|1224.91|0
1735055290000|2024-12-24 15:48:10|1228.13|1225.13|1228.02|1225.02|1228.13|1225.13|1227.91|1224.91|0
1735055300000|2024-12-24 15:48:20|1228.13|1225.13|1228.13|1225.13|1228.55|1225.55|1227.91|1224.91|0
1735055310000|2024-12-24 15:48:30|1227.91|1224.91|1228.13|1225.13|1228.13|1225.13|1227.91|1224.91|0
1735055320000|2024-12-24 15:48:40|1228.34|1225.34|1228.55|1225.55|1228.77|1225.77|1228.34|1225.34|0
1735055330000|2024-12-24 15:48:50|1228.34|1225.34|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735055340000|2024-12-24 15:49:00|1228.66|1225.66|1229.19|1226.19|1229.19|1226.19|1228.66|1225.66|0
1735055350000|2024-12-24 15:49:10|1228.98|1225.98|1229.41|1226.41|1229.41|1226.41|1228.98|1225.98|0
1735055360000|2024-12-24 15:49:20|1229.19|1226.19|1229.19|1226.19|1229.19|1226.19|1228.98|1225.98|0
1735055380000|2024-12-24 15:49:40|1229.41|1226.41|1229.41|1226.41|1229.41|1226.41|1229.41|1226.41|0
1735055390000|2024-12-24 15:49:50|1229.62|1226.62|1229.19|1226.19|1229.62|1226.62|1229.19|1226.19|0
1735055400000|2024-12-24 15:50:00|1228.98|1225.98|1228.98|1225.98|1228.98|1225.98|1228.77|1225.77|0
1735055410000|2024-12-24 15:50:10|1228.77|1225.77|1228.77|1225.77|1228.98|1225.98|1228.77|1225.77|0
1735055420000|2024-12-24 15:50:20|1228.55|1225.55|1228.77|1225.77|1228.77|1225.77|1228.55|1225.55|0
1735055430000|2024-12-24 15:50:30|1228.98|1225.98|1228.77|1225.77|1228.98|1225.98|1228.77|1225.77|0
1735055440000|2024-12-24 15:50:40|1228.98|1225.98|1228.13|1225.13|1229.19|1226.19|1228.13|1225.13|0
1735055450000|2024-12-24 15:50:50|1227.91|1224.91|1228.34|1225.34|1228.34|1225.34|1227.91|1224.91|0
1735055460000|2024-12-24 15:51:00|1228.13|1225.13|1228.34|1225.34|1228.34|1225.34|1228.13|1225.13|0
1735055470000|2024-12-24 15:51:10|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|1227.91|1224.91|0
1735055480000|2024-12-24 15:51:20|1228.55|1225.55|1228.34|1225.34|1228.55|1225.55|1228.34|1225.34|0
1735055490000|2024-12-24 15:51:30|1228.13|1225.13|1228.34|1225.34|1228.34|1225.34|1228.13|1225.13|0
1735055500000|2024-12-24 15:51:40|1228.44|1225.44|1227.91|1224.91|1228.55|1225.55|1227.91|1224.91|0
1735055510000|2024-12-24 15:51:50|1228.13|1225.13|1228.77|1225.77|1228.77|1225.77|1228.13|1225.13|0
1735055520000|2024-12-24 15:52:00|1228.55|1225.55|1228.02|1225.02|1228.55|1225.55|1228.02|1225.02|0
1735055530000|2024-12-24 15:52:10|1228.34|1225.34|1227.49|1224.49|1228.34|1225.34|1227.49|1224.49|0
1735055540000|2024-12-24 15:52:20|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|1227.7|1224.7|0
1735055550000|2024-12-24 15:52:30|1228.13|1225.13|1228.34|1225.34|1228.34|1225.34|1228.13|1225.13|0
1735055560000|2024-12-24 15:52:40|1228.13|1225.13|1227.91|1224.91|1228.34|1225.34|1227.91|1224.91|0
1735055570000|2024-12-24 15:52:50|1228.13|1225.13|1227.91|1224.91|1228.13|1225.13|1227.8|1224.8|0
1735055580000|2024-12-24 15:53:00|1227.7|1224.7|1227.06|1224.06|1227.7|1224.7|1227.06|1224.06|0
1735055590000|2024-12-24 15:53:10|1227.27|1224.27|1226.21|1223.21|1227.27|1224.27|1226.21|1223.21|0
1735055600000|2024-12-24 15:53:20|1225.99|1222.99|1225.35|1222.35|1225.99|1222.99|1225.35|1222.35|0
1735055610000|2024-12-24 15:53:30|1225.57|1222.57|1224.93|1221.93|1225.57|1222.57|1224.93|1221.93|0
1735055620000|2024-12-24 15:53:40|1224.71|1221.71|1224.93|1221.93|1224.93|1221.93|1224.71|1221.71|0
1735055630000|2024-12-24 15:53:50|1225.35|1222.35|1225.35|1222.35|1225.35|1222.35|1225.35|1222.35|0
1735055640000|2024-12-24 15:54:00|1225.78|1222.78|1224.71|1221.71|1225.78|1222.78|1224.71|1221.71|0
1735055650000|2024-12-24 15:54:10|1224.93|1221.93|1225.14|1222.14|1225.14|1222.14|1224.71|1221.71|0
1735055660000|2024-12-24 15:54:20|1224.93|1221.93|1224.29|1221.29|1224.93|1221.93|1224.29|1221.29|0
1735055670000|2024-12-24 15:54:30|1224.07|1221.07|1224.71|1221.71|1224.71|1221.71|1224.07|1221.07|0
1735055680000|2024-12-24 15:54:40|1223.86|1220.86|1224.5|1221.5|1224.5|1221.5|1223.86|1220.86|0
1735055690000|2024-12-24 15:54:50|1224.29|1221.29|1224.29|1221.29|1224.29|1221.29|1224.29|1221.29|0
1735055700000|2024-12-24 15:55:00|1224.5|1221.5|1224.29|1221.29|1224.5|1221.5|1224.29|1221.29|0
1735055710000|2024-12-24 15:55:10|1224.5|1221.5|1224.29|1221.29|1224.71|1221.71|1224.29|1221.29|0
1735055720000|2024-12-24 15:55:20|1224.5|1221.5|1224.93|1221.93|1224.93|1221.93|1224.5|1221.5|0
1735055730000|2024-12-24 15:55:30|1225.14|1222.14|1225.57|1222.57|1225.57|1222.57|1225.14|1222.14|0
1735055740000|2024-12-24 15:55:40|1225.78|1222.78|1225.78|1222.78|1225.78|1222.78|1225.78|1222.78|0
1735055750000|2024-12-24 15:55:50|1225.57|1222.57|1225.78|1222.78|1225.78|1222.78|1225.57|1222.57|0
1735055760000|2024-12-24 15:56:00|1225.35|1222.35|1225.35|1222.35|1225.78|1222.78|1225.35|1222.35|0
1735055770000|2024-12-24 15:56:10|1225.14|1222.14|1225.14|1222.14|1225.35|1222.35|1225.14|1222.14|0
1735055780000|2024-12-24 15:56:20|1225.35|1222.35|1225.57|1222.57|1225.57|1222.57|1225.35|1222.35|0
1735055790000|2024-12-24 15:56:30|1225.78|1222.78|1226.42|1223.42|1226.42|1223.42|1225.78|1222.78|0
1735055800000|2024-12-24 15:56:40|1226.63|1223.63|1227.16|1224.16|1227.16|1224.16|1226.63|1223.63|0
1735055810000|2024-12-24 15:56:50|1227.06|1224.06|1227.27|1224.27|1227.27|1224.27|1227.06|1224.06|0
1735055820000|2024-12-24 15:57:00|1227.06|1224.06|1227.49|1224.49|1227.49|1224.49|1227.06|1224.06|0
1735055830000|2024-12-24 15:57:10|1227.7|1224.7|1227.7|1224.7|1227.7|1224.7|1227.7|1224.7|0
1735055840000|2024-12-24 15:57:20|1227.59|1224.59|1227.59|1224.59|1227.59|1224.59|1227.49|1224.49|0
1735055850000|2024-12-24 15:57:30|1227.7|1224.7|1227.91|1224.91|1227.91|1224.91|1227.7|1224.7|0
1735055860000|2024-12-24 15:57:40|1228.13|1225.13|1228.01|1225.01|1228.13|1225.13|1227.91|1224.91|0
1735055870000|2024-12-24 15:57:50|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|1227.91|1224.91|0
1735055880000|2024-12-24 15:58:00|1227.91|1224.91|1227.27|1224.27|1227.91|1224.91|1227.27|1224.27|0
1735055890000|2024-12-24 15:58:10|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|1226.85|1223.85|0
1735055900000|2024-12-24 15:58:20|1227.16|1224.16|1227.06|1224.06|1227.16|1224.16|1226.85|1223.85|0
1735055910000|2024-12-24 15:58:30|1226.63|1223.63|1226.85|1223.85|1226.85|1223.85|1226.63|1223.63|0
1735055920000|2024-12-24 15:58:40|1227.27|1224.27|1227.7|1224.7|1227.7|1224.7|1227.27|1224.27|0
1735055930000|2024-12-24 15:58:50|1227.27|1224.27|1227.91|1224.91|1227.91|1224.91|1227.27|1224.27|0
1735055940000|2024-12-24 15:59:00|1228.13|1225.13|1228.34|1225.34|1228.55|1225.55|1228.13|1225.13|0
1735055950000|2024-12-24 15:59:10|1228.13|1225.13|1228.34|1225.34|1228.34|1225.34|1228.13|1225.13|0
1735055960000|2024-12-24 15:59:20|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|0
1735055970000|2024-12-24 15:59:30|1227.91|1224.91|1228.13|1225.13|1228.13|1225.13|1227.91|1224.91|0
1735055980000|2024-12-24 15:59:40|1227.8|1224.8|1228.34|1225.34|1228.34|1225.34|1227.8|1224.8|0
1735056000000|2024-12-24 16:00:00|1228.13|1225.13|1227.91|1224.91|1228.13|1225.13|1227.91|1224.91|0
1735056010000|2024-12-24 16:00:10|1228.13|1225.13|1228.34|1225.34|1228.34|1225.34|1228.13|1225.13|0
1735056020000|2024-12-24 16:00:20|1228.55|1225.55|1228.34|1225.34|1228.55|1225.55|1228.34|1225.34|0
1735056030000|2024-12-24 16:00:30|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735056040000|2024-12-24 16:00:40|1227.91|1224.91|1227.49|1224.49|1227.91|1224.91|1227.49|1224.49|0
1735056050000|2024-12-24 16:00:50|1227.7|1224.7|1227.49|1224.49|1227.7|1224.7|1227.49|1224.49|0
1735056060000|2024-12-24 16:01:00|1227.7|1224.7|1228.13|1225.13|1228.34|1225.34|1227.7|1224.7|0
1735056070000|2024-12-24 16:01:10|1227.91|1224.91|1228.77|1225.77|1228.77|1225.77|1227.91|1224.91|0
1735056080000|2024-12-24 16:01:20|1228.34|1225.34|1228.55|1225.55|1228.77|1225.77|1228.34|1225.34|0
1735056090000|2024-12-24 16:01:30|1228.77|1225.77|1228.98|1225.98|1228.98|1225.98|1228.77|1225.77|0
1735056100000|2024-12-24 16:01:40|1229.41|1226.41|1229.41|1226.41|1229.41|1226.41|1229.19|1226.19|0
1735056110000|2024-12-24 16:01:50|1229.62|1226.62|1229.83|1226.83|1229.83|1226.83|1229.62|1226.62|0
1735056120000|2024-12-24 16:02:00|1229.19|1226.19|1227.91|1224.91|1229.19|1226.19|1227.91|1224.91|0
1735056130000|2024-12-24 16:02:10|1228.13|1225.13|1228.55|1225.55|1228.55|1225.55|1228.13|1225.13|0
1735056140000|2024-12-24 16:02:20|1228.34|1225.34|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735056150000|2024-12-24 16:02:30|1228.77|1225.77|1228.98|1225.98|1229.19|1226.19|1228.77|1225.77|0
1735056160000|2024-12-24 16:02:40|1228.77|1225.77|1228.55|1225.55|1228.77|1225.77|1228.44|1225.44|0
1735056170000|2024-12-24 16:02:50|1228.44|1225.44|1228.77|1225.77|1228.77|1225.77|1228.34|1225.34|0
1735056180000|2024-12-24 16:03:00|1228.87|1225.87|1228.98|1225.98|1228.98|1225.98|1228.87|1225.87|0
1735056190000|2024-12-24 16:03:10|1229.19|1226.19|1228.77|1225.77|1229.19|1226.19|1228.77|1225.77|0
1735056200000|2024-12-24 16:03:20|1228.55|1225.55|1228.65|1225.65|1228.65|1225.65|1228.12|1225.12|0
1735056210000|2024-12-24 16:03:30|1228.77|1225.77|1228.55|1225.55|1228.77|1225.77|1228.55|1225.55|0
1735056220000|2024-12-24 16:03:40|1228.12|1225.12|1228.34|1225.34|1228.55|1225.55|1228.12|1225.12|0
1735056230000|2024-12-24 16:03:50|1228.44|1225.44|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735056240000|2024-12-24 16:04:00|1228.34|1225.34|1228.12|1225.12|1228.34|1225.34|1228.12|1225.12|0
1735056250000|2024-12-24 16:04:10|1228.34|1225.34|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735056260000|2024-12-24 16:04:20|1228.34|1225.34|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735056270000|2024-12-24 16:04:30|1228.34|1225.34|1228.77|1225.77|1228.77|1225.77|1228.34|1225.34|0
1735056280000|2024-12-24 16:04:40|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|0
1735056290000|2024-12-24 16:04:50|1228.44|1225.44|1228.76|1225.76|1228.76|1225.76|1228.44|1225.44|0
1735056300000|2024-12-24 16:05:00|1228.98|1225.98|1228.55|1225.55|1228.98|1225.98|1228.55|1225.55|0
1735056310000|2024-12-24 16:05:10|1228.34|1225.34|1228.12|1225.12|1228.34|1225.34|1227.91|1224.91|0
1735056320000|2024-12-24 16:05:20|1227.7|1224.7|1227.06|1224.06|1227.7|1224.7|1227.06|1224.06|0
1735056330000|2024-12-24 16:05:30|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|0
1735056340000|2024-12-24 16:05:40|1227.06|1224.06|1226.63|1223.63|1227.06|1224.06|1226.63|1223.63|0
1735056350000|2024-12-24 16:05:50|1226.73|1223.73|1226.2|1223.2|1226.73|1223.73|1226.2|1223.2|0
1735056360000|2024-12-24 16:06:00|1226.42|1223.42|1225.99|1222.99|1226.42|1223.42|1225.78|1222.78|0
1735056370000|2024-12-24 16:06:10|1225.78|1222.78|1226.2|1223.2|1226.2|1223.2|1225.56|1222.56|0
1735056380000|2024-12-24 16:06:20|1225.99|1222.99|1227.16|1224.16|1227.16|1224.16|1225.99|1222.99|0
1735056390000|2024-12-24 16:06:30|1227.27|1224.27|1228.12|1225.12|1228.12|1225.12|1227.27|1224.27|0
1735056400000|2024-12-24 16:06:40|1228.34|1225.34|1228.12|1225.12|1228.34|1225.34|1228.12|1225.12|0
1735056410000|2024-12-24 16:06:50|1228.23|1225.23|1227.7|1224.7|1228.23|1225.23|1227.7|1224.7|0
1735056420000|2024-12-24 16:07:00|1227.91|1224.91|1227.48|1224.48|1227.91|1224.91|1227.48|1224.48|0
1735056430000|2024-12-24 16:07:10|1227.7|1224.7|1227.27|1224.27|1227.7|1224.7|1227.27|1224.27|0
1735056440000|2024-12-24 16:07:20|1227.06|1224.06|1227.27|1224.27|1227.7|1224.7|1227.06|1224.06|0
1735056450000|2024-12-24 16:07:30|1227.48|1224.48|1227.48|1224.48|1227.7|1224.7|1227.48|1224.48|0
1735056460000|2024-12-24 16:07:40|1227.37|1224.37|1226.63|1223.63|1227.37|1224.37|1226.63|1223.63|0
1735056470000|2024-12-24 16:07:50|1226.84|1223.84|1227.06|1224.06|1227.06|1224.06|1226.84|1223.84|0
1735056480000|2024-12-24 16:08:00|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|1226.63|1223.63|0
1735056490000|2024-12-24 16:08:10|1226.63|1223.63|1226.73|1223.73|1226.73|1223.73|1226.63|1223.63|0
1735056500000|2024-12-24 16:08:20|1226.84|1223.84|1226.42|1223.42|1226.84|1223.84|1226.42|1223.42|0
1735056510000|2024-12-24 16:08:30|1226.63|1223.63|1226.84|1223.84|1226.84|1223.84|1226.63|1223.63|0
1735056520000|2024-12-24 16:08:40|1226.63|1223.63|1227.27|1224.27|1227.27|1224.27|1226.63|1223.63|0
1735056530000|2024-12-24 16:08:50|1227.16|1224.16|1227.27|1224.27|1227.27|1224.27|1227.06|1224.06|0
1735056540000|2024-12-24 16:09:00|1227.06|1224.06|1226.63|1223.63|1227.06|1224.06|1226.63|1223.63|0
1735056550000|2024-12-24 16:09:10|1226.84|1223.84|1226.84|1223.84|1227.06|1224.06|1226.84|1223.84|0
1735056560000|2024-12-24 16:09:20|1227.06|1224.06|1226.84|1223.84|1227.06|1224.06|1226.84|1223.84|0
1735056570000|2024-12-24 16:09:30|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|0
1735056580000|2024-12-24 16:09:40|1227.27|1224.27|1227.7|1224.7|1227.7|1224.7|1227.27|1224.27|0
1735056590000|2024-12-24 16:09:50|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|0
1735056600000|2024-12-24 16:10:00|1227.7|1224.7|1227.7|1224.7|1227.7|1224.7|1227.59|1224.59|0
1735056610000|2024-12-24 16:10:10|1227.06|1224.06|1226.84|1223.84|1227.06|1224.06|1226.84|1223.84|0
1735056620000|2024-12-24 16:10:20|1226.63|1223.63|1226.95|1223.95|1226.95|1223.95|1226.63|1223.63|0
1735056630000|2024-12-24 16:10:30|1227.06|1224.06|1226.63|1223.63|1227.06|1224.06|1226.63|1223.63|0
1735056640000|2024-12-24 16:10:40|1226.84|1223.84|1227.06|1224.06|1227.06|1224.06|1226.84|1223.84|0
1735056650000|2024-12-24 16:10:50|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|1226.63|1223.63|0
1735056660000|2024-12-24 16:11:00|1227.27|1224.27|1227.27|1224.27|1227.27|1224.27|1227.16|1224.16|0
1735056670000|2024-12-24 16:11:10|1227.48|1224.48|1227.27|1224.27|1227.48|1224.48|1227.27|1224.27|0
1735056680000|2024-12-24 16:11:20|1227.16|1224.16|1226.84|1223.84|1227.16|1224.16|1226.84|1223.84|0
1735056690000|2024-12-24 16:11:30|1226.63|1223.63|1226.63|1223.63|1226.84|1223.84|1226.63|1223.63|0
1735056700000|2024-12-24 16:11:40|1225.99|1222.99|1225.56|1222.56|1225.99|1222.99|1225.56|1222.56|0
1735056710000|2024-12-24 16:11:50|1225.67|1222.67|1225.56|1222.56|1225.78|1222.78|1225.56|1222.56|0
1735056720000|2024-12-24 16:12:00|1225.14|1222.14|1225.35|1222.35|1225.35|1222.35|1225.14|1222.14|0
1735056730000|2024-12-24 16:12:10|1225.14|1222.14|1225.56|1222.56|1225.56|1222.56|1224.92|1221.92|0
1735056740000|2024-12-24 16:12:20|1225.78|1222.78|1226.63|1223.63|1226.63|1223.63|1225.78|1222.78|0
1735056750000|2024-12-24 16:12:30|1226.42|1223.42|1226.63|1223.63|1226.63|1223.63|1226.42|1223.42|0
1735056760000|2024-12-24 16:12:40|1226.42|1223.42|1227.37|1224.37|1227.37|1224.37|1226.42|1223.42|0
1735056770000|2024-12-24 16:12:50|1227.48|1224.48|1227.48|1224.48|1227.7|1224.7|1227.48|1224.48|0
1735056780000|2024-12-24 16:13:00|1227.27|1224.27|1227.48|1224.48|1227.48|1224.48|1227.27|1224.27|0
1735056790000|2024-12-24 16:13:10|1227.7|1224.7|1227.06|1224.06|1227.7|1224.7|1227.06|1224.06|0
1735056800000|2024-12-24 16:13:20|1226.84|1223.84|1226.42|1223.42|1226.84|1223.84|1226.42|1223.42|0
1735056810000|2024-12-24 16:13:30|1226.63|1223.63|1226.63|1223.63|1226.63|1223.63|1226.63|1223.63|0
1735056820000|2024-12-24 16:13:40|1226.42|1223.42|1227.27|1224.27|1227.27|1224.27|1226.42|1223.42|0
1735056830000|2024-12-24 16:13:50|1227.48|1224.48|1227.7|1224.7|1227.7|1224.7|1227.27|1224.27|0
1735056840000|2024-12-24 16:14:00|1227.48|1224.48|1227.27|1224.27|1227.48|1224.48|1227.27|1224.27|0
1735056850000|2024-12-24 16:14:10|1227.06|1224.06|1227.27|1224.27|1227.27|1224.27|1226.84|1223.84|0
1735056860000|2024-12-24 16:14:20|1227.48|1224.48|1227.48|1224.48|1227.7|1224.7|1227.48|1224.48|0
1735056870000|2024-12-24 16:14:30|1227.27|1224.27|1227.48|1224.48|1227.48|1224.48|1227.27|1224.27|0
1735056880000|2024-12-24 16:14:40|1227.27|1224.27|1227.48|1224.48|1227.48|1224.48|1227.27|1224.27|0
1735056890000|2024-12-24 16:14:50|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|1226.63|1223.63|0
1735056900000|2024-12-24 16:15:00|1226.94|1223.94|1226.84|1223.84|1226.94|1223.94|1226.84|1223.84|0
1735056910000|2024-12-24 16:15:10|1226.94|1223.94|1227.06|1224.06|1227.06|1224.06|1226.94|1223.94|0
1735056920000|2024-12-24 16:15:20|1226.63|1223.63|1227.06|1224.06|1227.06|1224.06|1226.63|1223.63|0
1735056930000|2024-12-24 16:15:30|1226.94|1223.94|1227.06|1224.06|1227.27|1224.27|1226.94|1223.94|0
1735056940000|2024-12-24 16:15:40|1227.27|1224.27|1227.48|1224.48|1227.48|1224.48|1227.27|1224.27|0
1735056950000|2024-12-24 16:15:50|1227.27|1224.27|1227.7|1224.7|1227.7|1224.7|1227.27|1224.27|0
1735056960000|2024-12-24 16:16:00|1227.27|1224.27|1227.48|1224.48|1227.48|1224.48|1226.94|1223.94|0
1735056970000|2024-12-24 16:16:10|1227.7|1224.7|1228.12|1225.12|1228.12|1225.12|1227.7|1224.7|0
1735056980000|2024-12-24 16:16:20|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|0
1735057000000|2024-12-24 16:16:40|1228.01|1225.01|1228.12|1225.12|1228.12|1225.12|1227.91|1224.91|0
1735057010000|2024-12-24 16:16:50|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.12|1225.12|0
1735057020000|2024-12-24 16:17:00|1228.12|1225.12|1228.34|1225.34|1228.34|1225.34|1228.12|1225.12|0
1735057030000|2024-12-24 16:17:10|1228.01|1225.01|1228.12|1225.12|1228.34|1225.34|1228.01|1225.01|0
1735057040000|2024-12-24 16:17:20|1228.55|1225.55|1228.34|1225.34|1228.55|1225.55|1228.34|1225.34|0
1735057050000|2024-12-24 16:17:30|1228.44|1225.44|1229.14|1226.14|1229.14|1226.14|1228.44|1225.44|0
1735057060000|2024-12-24 16:17:40|1226.91|1223.91|1226.91|1223.91|1226.91|1223.91|1226.91|1223.91|0
1735057070000|2024-12-24 16:17:50|1227.12|1224.12|1226.91|1223.91|1227.12|1224.12|1226.91|1223.91|0
1735057080000|2024-12-24 16:18:00|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|0
1735057090000|2024-12-24 16:18:10|1226.91|1223.91|1226.69|1223.69|1226.91|1223.91|1226.69|1223.69|0
1735057100000|2024-12-24 16:18:20|1226.91|1223.91|1227.7|1224.7|1227.7|1224.7|1226.91|1223.91|0
1735057110000|2024-12-24 16:18:30|1227.8|1224.8|1227.06|1224.06|1227.91|1224.91|1227.06|1224.06|0
1735057120000|2024-12-24 16:18:40|1227.27|1224.27|1227.27|1224.27|1227.27|1224.27|1227.06|1224.06|0
1735057130000|2024-12-24 16:18:50|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|0
1735057140000|2024-12-24 16:19:00|1226.95|1223.95|1226.52|1223.52|1226.95|1223.95|1226.42|1223.42|0
1735057150000|2024-12-24 16:19:10|1226.63|1223.63|1226.84|1223.84|1226.84|1223.84|1226.42|1223.42|0
1735057160000|2024-12-24 16:19:20|1226.73|1223.73|1227.27|1224.27|1227.27|1224.27|1226.73|1223.73|0
1735057170000|2024-12-24 16:19:30|1227.37|1224.37|1227.49|1224.49|1227.7|1224.7|1227.37|1224.37|0
1735057180000|2024-12-24 16:19:40|1227.7|1224.7|1227.49|1224.49|1227.7|1224.7|1227.27|1224.27|0
1735057190000|2024-12-24 16:19:50|1227.27|1224.27|1227.27|1224.27|1227.27|1224.27|1227.27|1224.27|0
1735057200000|2024-12-24 16:20:00|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|0
1735057210000|2024-12-24 16:20:10|1227.27|1224.27|1227.49|1224.49|1227.49|1224.49|1227.06|1224.06|0
1735057220000|2024-12-24 16:20:20|1227.7|1224.7|1227.7|1224.7|1227.7|1224.7|1227.7|1224.7|0
1735057230000|2024-12-24 16:20:30|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|0
1735057240000|2024-12-24 16:20:40|1227.91|1224.91|1227.7|1224.7|1227.91|1224.91|1227.7|1224.7|0
1735057250000|2024-12-24 16:20:50|1227.48|1224.48|1227.27|1224.27|1227.48|1224.48|1227.27|1224.27|0
1735057260000|2024-12-24 16:21:00|1227.06|1224.06|1227.27|1224.27|1227.27|1224.27|1227.06|1224.06|0
1735057270000|2024-12-24 16:21:10|1227.06|1224.06|1227.27|1224.27|1227.27|1224.27|1227.06|1224.06|0
1735057280000|2024-12-24 16:21:20|1227.48|1224.48|1227.48|1224.48|1227.7|1224.7|1227.48|1224.48|0
1735057290000|2024-12-24 16:21:30|1227.27|1224.27|1227.7|1224.7|1227.91|1224.91|1227.27|1224.27|0
1735057300000|2024-12-24 16:21:40|1227.48|1224.48|1227.48|1224.48|1227.48|1224.48|1227.48|1224.48|0
1735057310000|2024-12-24 16:21:50|1227.27|1224.27|1226.42|1223.42|1227.27|1224.27|1226.42|1223.42|0
1735057320000|2024-12-24 16:22:00|1226.63|1223.63|1226.84|1223.84|1226.84|1223.84|1226.63|1223.63|0
1735057330000|2024-12-24 16:22:10|1226.63|1223.63|1227.27|1224.27|1227.27|1224.27|1226.63|1223.63|0
1735057340000|2024-12-24 16:22:20|1227.48|1224.48|1226.84|1223.84|1227.48|1224.48|1226.84|1223.84|0
1735057350000|2024-12-24 16:22:30|1226.95|1223.95|1226.42|1223.42|1226.95|1223.95|1226.42|1223.42|0
1735057360000|2024-12-24 16:22:40|1226.63|1223.63|1226.42|1223.42|1226.63|1223.63|1226.31|1223.31|0
1735057370000|2024-12-24 16:22:50|1226.63|1223.63|1226.84|1223.84|1226.84|1223.84|1226.63|1223.63|0
1735057380000|2024-12-24 16:23:00|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|0
1735057390000|2024-12-24 16:23:10|1226.95|1223.95|1227.06|1224.06|1227.06|1224.06|1226.84|1223.84|0
1735057400000|2024-12-24 16:23:20|1227.7|1224.7|1228.01|1225.01|1228.12|1225.12|1227.7|1224.7|0
1735057410000|2024-12-24 16:23:30|1227.91|1224.91|1228.12|1225.12|1228.12|1225.12|1227.91|1224.91|0
1735057420000|2024-12-24 16:23:40|1227.91|1224.91|1228.12|1225.12|1228.23|1225.23|1227.91|1224.91|0
1735057430000|2024-12-24 16:23:50|1228.23|1225.23|1228.12|1225.12|1228.23|1225.23|1228.12|1225.12|0
1735057440000|2024-12-24 16:24:00|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|0
1735057450000|2024-12-24 16:24:10|1228.55|1225.55|1228.55|1225.55|1228.77|1225.77|1228.55|1225.55|0
1735057460000|2024-12-24 16:24:20|1228.77|1225.77|1228.55|1225.55|1228.77|1225.77|1228.55|1225.55|0
1735057470000|2024-12-24 16:24:30|1228.77|1225.77|1228.98|1225.98|1228.98|1225.98|1228.55|1225.55|0
1735057490000|2024-12-24 16:24:50|1228.77|1225.77|1228.77|1225.77|1228.77|1225.77|1228.77|1225.77|0
1735057500000|2024-12-24 16:25:00|1228.98|1225.98|1229.19|1226.19|1229.19|1226.19|1228.98|1225.98|0
1735057510000|2024-12-24 16:25:10|1228.98|1225.98|1228.98|1225.98|1229.19|1226.19|1228.98|1225.98|0
1735057520000|2024-12-24 16:25:20|1228.77|1225.77|1228.98|1225.98|1228.98|1225.98|1228.77|1225.77|0
1735057530000|2024-12-24 16:25:30|1229.19|1226.19|1228.98|1225.98|1229.19|1226.19|1228.98|1225.98|0
1735057540000|2024-12-24 16:25:40|1229.19|1226.19|1228.98|1225.98|1229.19|1226.19|1228.98|1225.98|0
1735057550000|2024-12-24 16:25:50|1228.77|1225.77|1228.55|1225.55|1228.77|1225.77|1228.55|1225.55|0
1735057560000|2024-12-24 16:26:00|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|0
1735057570000|2024-12-24 16:26:10|1228.12|1225.12|1228.12|1225.12|1228.34|1225.34|1227.91|1224.91|0
1735057580000|2024-12-24 16:26:20|1228.34|1225.34|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735057590000|2024-12-24 16:26:30|1228.34|1225.34|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735057600000|2024-12-24 16:26:40|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|0
1735057610000|2024-12-24 16:26:50|1228.12|1225.12|1228.34|1225.34|1228.34|1225.34|1228.12|1225.12|0
1735057620000|2024-12-24 16:27:00|1228.55|1225.55|1229.19|1226.19|1229.19|1226.19|1228.55|1225.55|0
1735057630000|2024-12-24 16:27:10|1228.98|1225.98|1228.98|1225.98|1228.98|1225.98|1228.98|1225.98|0
1735057640000|2024-12-24 16:27:20|1228.55|1225.55|1228.76|1225.76|1228.76|1225.76|1228.55|1225.55|0
1735057650000|2024-12-24 16:27:30|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|0
1735057660000|2024-12-24 16:27:40|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|0
1735057670000|2024-12-24 16:27:50|1228.12|1225.12|1227.91|1224.91|1228.12|1225.12|1227.91|1224.91|0
1735057680000|2024-12-24 16:28:00|1228.34|1225.34|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735057690000|2024-12-24 16:28:10|1228.76|1225.76|1228.55|1225.55|1228.98|1225.98|1228.55|1225.55|0
1735057700000|2024-12-24 16:28:20|1228.34|1225.34|1228.44|1225.44|1228.44|1225.44|1228.34|1225.34|0
1735057710000|2024-12-24 16:28:30|1228.55|1225.55|1228.12|1225.12|1228.55|1225.55|1228.12|1225.12|0
1735057720000|2024-12-24 16:28:40|1228.34|1225.34|1228.12|1225.12|1228.34|1225.34|1228.12|1225.12|0
1735057730000|2024-12-24 16:28:50|1228.01|1225.01|1228.12|1225.12|1228.12|1225.12|1227.91|1224.91|0
1735057740000|2024-12-24 16:29:00|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|0
1735057750000|2024-12-24 16:29:10|1228.12|1225.12|1227.91|1224.91|1228.12|1225.12|1227.91|1224.91|0
1735057760000|2024-12-24 16:29:20|1228.12|1225.12|1228.55|1225.55|1228.55|1225.55|1228.12|1225.12|0
1735057770000|2024-12-24 16:29:30|1228.34|1225.34|1228.12|1225.12|1228.34|1225.34|1228.12|1225.12|0
1735057780000|2024-12-24 16:29:40|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|0
1735057790000|2024-12-24 16:29:50|1228.12|1225.12|1228.12|1225.12|1228.12|1225.12|1228.12|1225.12|0
1735057800000|2024-12-24 16:30:00|1227.91|1224.91|1227.91|1224.91|1228.12|1225.12|1227.91|1224.91|0
1735057810000|2024-12-24 16:30:10|1227.7|1224.7|1227.48|1224.48|1227.7|1224.7|1227.48|1224.48|0
1735057820000|2024-12-24 16:30:20|1227.7|1224.7|1227.06|1224.06|1227.7|1224.7|1227.06|1224.06|0
1735057830000|2024-12-24 16:30:30|1227.27|1224.27|1227.06|1224.06|1227.27|1224.27|1227.06|1224.06|0
1735057840000|2024-12-24 16:30:40|1227.27|1224.27|1227.27|1224.27|1227.27|1224.27|1227.27|1224.27|0
1735057850000|2024-12-24 16:30:50|1227.06|1224.06|1227.48|1224.48|1227.48|1224.48|1227.06|1224.06|0
1735057860000|2024-12-24 16:31:00|1227.7|1224.7|1228.12|1225.12|1228.34|1225.34|1227.48|1224.48|0
1735057880000|2024-12-24 16:31:20|1228.34|1225.34|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735057890000|2024-12-24 16:31:30|1228.76|1225.76|1228.34|1225.34|1228.76|1225.76|1228.34|1225.34|0
1735057900000|2024-12-24 16:31:40|1228.23|1225.23|1228.01|1225.01|1228.23|1225.23|1227.91|1224.91|0
1735057910000|2024-12-24 16:31:50|1227.7|1224.7|1227.91|1224.91|1227.91|1224.91|1227.7|1224.7|0
1735057920000|2024-12-24 16:32:00|1228.01|1225.01|1228.01|1225.01|1228.01|1225.01|1227.91|1224.91|0
1735057930000|2024-12-24 16:32:10|1227.91|1224.91|1227.7|1224.7|1227.91|1224.91|1227.7|1224.7|0
1735057940000|2024-12-24 16:32:20|1228.12|1225.12|1228.12|1225.12|1228.34|1225.34|1228.12|1225.12|0
1735057950000|2024-12-24 16:32:30|1228.34|1225.34|1228.12|1225.12|1228.34|1225.34|1228.12|1225.12|0
1735057960000|2024-12-24 16:32:40|1228.34|1225.34|1228.12|1225.12|1228.34|1225.34|1228.12|1225.12|0
1735057990000|2024-12-24 16:33:10|1228.34|1225.34|1228.23|1225.23|1228.34|1225.34|1228.23|1225.23|0
1735058000000|2024-12-24 16:33:20|1228.12|1225.12|1228.12|1225.12|1228.12|1225.12|1228.12|1225.12|0
1735058010000|2024-12-24 16:33:30|1228.34|1225.34|1228.65|1225.65|1228.65|1225.65|1228.34|1225.34|0
1735058020000|2024-12-24 16:33:40|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|1228.34|1225.34|0
1735058030000|2024-12-24 16:33:50|1228.44|1225.44|1228.34|1225.34|1228.44|1225.44|1228.12|1225.12|0
1735058040000|2024-12-24 16:34:00|1228.44|1225.44|1228.76|1225.76|1228.76|1225.76|1228.44|1225.44|0
1735058070000|2024-12-24 16:34:30|1228.55|1225.55|1228.98|1225.98|1228.98|1225.98|1228.55|1225.55|0
1735058090000|2024-12-24 16:34:50|1228.87|1225.87|1228.98|1225.98|1228.98|1225.98|1228.87|1225.87|0
1735058100000|2024-12-24 16:35:00|1228.76|1225.76|1229.19|1226.19|1229.19|1226.19|1228.76|1225.76|0
1735058110000|2024-12-24 16:35:10|1229.4|1226.4|1229.19|1226.19|1229.4|1226.4|1229.19|1226.19|0
1735058120000|2024-12-24 16:35:20|1228.98|1225.98|1228.87|1225.87|1228.98|1225.98|1228.76|1225.76|0
1735058130000|2024-12-24 16:35:30|1229.19|1226.19|1228.98|1225.98|1229.19|1226.19|1228.98|1225.98|0
1735058140000|2024-12-24 16:35:40|1228.76|1225.76|1229.4|1226.4|1229.4|1226.4|1228.76|1225.76|0
1735058150000|2024-12-24 16:35:50|1229.19|1226.19|1229.19|1226.19|1229.19|1226.19|1229.19|1226.19|0
1735058160000|2024-12-24 16:36:00|1229.4|1226.4|1229.4|1226.4|1229.4|1226.4|1229.29|1226.29|0
1735058170000|2024-12-24 16:36:10|1229.19|1226.19|1229.4|1226.4|1229.4|1226.4|1229.19|1226.19|0
1735058180000|2024-12-24 16:36:20|1229.19|1226.19|1228.34|1225.34|1229.19|1226.19|1228.34|1225.34|0
1735058190000|2024-12-24 16:36:30|1228.55|1225.55|1228.12|1225.12|1228.55|1225.55|1228.12|1225.12|0
1735058200000|2024-12-24 16:36:40|1227.91|1224.91|1227.91|1224.91|1228.01|1225.01|1227.91|1224.91|0
1735058210000|2024-12-24 16:36:50|1228.12|1225.12|1228.34|1225.34|1228.34|1225.34|1228.12|1225.12|0
1735058220000|2024-12-24 16:37:00|1228.76|1225.76|1228.98|1225.98|1228.98|1225.98|1228.76|1225.76|0
1735058230000|2024-12-24 16:37:10|1229.4|1226.4|1229.4|1226.4|1229.4|1226.4|1229.4|1226.4|0
1735058240000|2024-12-24 16:37:20|1229.19|1226.19|1229.62|1226.62|1229.62|1226.62|1229.19|1226.19|0
1735058250000|2024-12-24 16:37:30|1229.83|1226.83|1229.83|1226.83|1229.83|1226.83|1229.83|1226.83|0
1735058260000|2024-12-24 16:37:40|1229.62|1226.62|1229.62|1226.62|1229.62|1226.62|1229.4|1226.4|0
1735058270000|2024-12-24 16:37:50|1229.72|1226.72|1229.62|1226.62|1229.72|1226.72|1229.62|1226.62|0
1735058290000|2024-12-24 16:38:10|1229.83|1226.83|1229.62|1226.62|1229.83|1226.83|1229.62|1226.62|0
1735058300000|2024-12-24 16:38:20|1230.04|1227.04|1230.15|1227.15|1230.15|1227.15|1229.83|1226.83|0
1735058310000|2024-12-24 16:38:30|1230.47|1227.47|1230.47|1227.47|1231.11|1228.11|1230.47|1227.47|0
1735058320000|2024-12-24 16:38:40|1230.26|1227.26|1229.19|1226.19|1230.26|1227.26|1229.19|1226.19|0
1735058330000|2024-12-24 16:38:50|1228.98|1225.98|1229.29|1226.29|1229.29|1226.29|1228.98|1225.98|0
1735058340000|2024-12-24 16:39:00|1229.4|1226.4|1229.83|1226.83|1229.83|1226.83|1229.4|1226.4|0
1735058350000|2024-12-24 16:39:10|1229.62|1226.62|1229.62|1226.62|1229.62|1226.62|1229.62|1226.62|0
1735058360000|2024-12-24 16:39:20|1229.83|1226.83|1230.04|1227.04|1230.04|1227.04|1229.83|1226.83|0
1735058370000|2024-12-24 16:39:30|1230.15|1227.15|1230.04|1227.04|1230.26|1227.26|1230.04|1227.04|0
1735058380000|2024-12-24 16:39:40|1229.83|1226.83|1230.04|1227.04|1230.04|1227.04|1229.83|1226.83|0
1735058390000|2024-12-24 16:39:50|1230.26|1227.26|1230.47|1227.47|1230.47|1227.47|1230.26|1227.26|0
1735058400000|2024-12-24 16:40:00|1230.68|1227.68|1230.47|1227.47|1230.68|1227.68|1230.47|1227.47|0
1735058410000|2024-12-24 16:40:10|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|1230.47|1227.47|0
1735058430000|2024-12-24 16:40:30|1231.11|1228.11|1231.54|1228.54|1231.54|1228.54|1231.11|1228.11|0
1735058440000|2024-12-24 16:40:40|1231.33|1228.33|1231.33|1228.33|1231.33|1228.33|1231.11|1228.11|0
1735058470000|2024-12-24 16:41:10|1231.21|1228.21|1231.33|1228.33|1231.33|1228.33|1231.21|1228.21|0
1735058480000|2024-12-24 16:41:20|1230.9|1227.9|1231.11|1228.11|1231.11|1228.11|1230.9|1227.9|0
1735058490000|2024-12-24 16:41:30|1230.79|1227.79|1230.68|1227.68|1230.9|1227.9|1230.68|1227.68|0
1735058500000|2024-12-24 16:41:40|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|0
1735058510000|2024-12-24 16:41:50|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|0
1735058520000|2024-12-24 16:42:00|1230.47|1227.47|1230.9|1227.9|1230.9|1227.9|1230.47|1227.47|0
1735058530000|2024-12-24 16:42:10|1231.11|1228.11|1231.11|1228.11|1231.11|1228.11|1231.11|1228.11|0
1735058540000|2024-12-24 16:42:20|1231.32|1228.32|1231.32|1228.32|1231.32|1228.32|1231.32|1228.32|0
1735058570000|2024-12-24 16:42:50|1231.54|1228.54|1231.54|1228.54|1231.75|1228.75|1231.54|1228.54|0
1735058580000|2024-12-24 16:43:00|1231.32|1228.32|1231.54|1228.54|1231.54|1228.54|1231.32|1228.32|0
1735058590000|2024-12-24 16:43:10|1231.75|1228.75|1231.11|1228.11|1231.75|1228.75|1231.11|1228.11|0
1735058600000|2024-12-24 16:43:20|1231.32|1228.32|1231.32|1228.32|1231.32|1228.32|1231.32|1228.32|0
1735058610000|2024-12-24 16:43:30|1231.54|1228.54|1231.54|1228.54|1231.54|1228.54|1231.54|1228.54|0
1735058620000|2024-12-24 16:43:40|1231.32|1228.32|1231.54|1228.54|1231.54|1228.54|1231.32|1228.32|0
1735058630000|2024-12-24 16:43:50|1231.64|1228.64|1231.64|1228.64|1231.64|1228.64|1231.64|1228.64|0
1735058640000|2024-12-24 16:44:00|1231.54|1228.54|1231.75|1228.75|1231.75|1228.75|1231.54|1228.54|0
1735058650000|2024-12-24 16:44:10|1231.97|1228.97|1232.18|1229.18|1232.18|1229.18|1231.97|1228.97|0
1735058660000|2024-12-24 16:44:20|1232.39|1229.39|1232.61|1229.61|1232.61|1229.61|1232.39|1229.39|0
1735058670000|2024-12-24 16:44:30|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1735058680000|2024-12-24 16:44:40|1232.61|1229.61|1232.82|1229.82|1232.82|1229.82|1232.61|1229.61|0
1735058690000|2024-12-24 16:44:50|1232.92|1229.92|1232.61|1229.61|1232.92|1229.92|1232.61|1229.61|0
1735058700000|2024-12-24 16:45:00|1232.39|1229.39|1231.97|1228.97|1232.39|1229.39|1231.97|1228.97|0
1735058710000|2024-12-24 16:45:10|1232.18|1229.18|1232.07|1229.07|1232.18|1229.18|1231.97|1228.97|0
1735058720000|2024-12-24 16:45:20|1232.18|1229.18|1231.97|1228.97|1232.18|1229.18|1231.97|1228.97|0
1735058730000|2024-12-24 16:45:30|1231.75|1228.75|1231.75|1228.75|1231.75|1228.75|1231.75|1228.75|0
1735058740000|2024-12-24 16:45:40|1231.97|1228.97|1231.97|1228.97|1232.39|1229.39|1231.97|1228.97|0
1735058750000|2024-12-24 16:45:50|1232.18|1229.18|1231.97|1228.97|1232.18|1229.18|1231.97|1228.97|0
1735058760000|2024-12-24 16:46:00|1232.28|1229.28|1232.39|1229.39|1232.39|1229.39|1232.28|1229.28|0
1735058770000|2024-12-24 16:46:10|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|0
1735058780000|2024-12-24 16:46:20|1232.5|1229.5|1232.39|1229.39|1232.5|1229.5|1232.18|1229.18|0
1735058790000|2024-12-24 16:46:30|1232.18|1229.18|1232.39|1229.39|1232.39|1229.39|1232.18|1229.18|0
1735058800000|2024-12-24 16:46:40|1232.61|1229.61|1232.39|1229.39|1232.61|1229.61|1232.39|1229.39|0
1735058810000|2024-12-24 16:46:50|1232.82|1229.82|1233.03|1230.03|1233.03|1230.03|1232.82|1229.82|0
1735058820000|2024-12-24 16:47:00|1233.25|1230.25|1233.03|1230.03|1233.25|1230.25|1233.03|1230.03|0
1735058830000|2024-12-24 16:47:10|1232.82|1229.82|1233.03|1230.03|1233.03|1230.03|1232.82|1229.82|0
1735058840000|2024-12-24 16:47:20|1232.82|1229.82|1232.82|1229.82|1233.03|1230.03|1232.61|1229.61|0
1735058850000|2024-12-24 16:47:30|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|0
1735058860000|2024-12-24 16:47:40|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1735058870000|2024-12-24 16:47:50|1232.61|1229.61|1232.82|1229.82|1232.82|1229.82|1232.61|1229.61|0
1735058880000|2024-12-24 16:48:00|1233.03|1230.03|1233.03|1230.03|1233.03|1230.03|1232.82|1229.82|0
1735058890000|2024-12-24 16:48:10|1232.82|1229.82|1232.82|1229.82|1232.82|1229.82|1232.82|1229.82|0
1735058900000|2024-12-24 16:48:20|1233.03|1230.03|1232.82|1229.82|1233.03|1230.03|1232.82|1229.82|0
1735058910000|2024-12-24 16:48:30|1233.03|1230.03|1233.03|1230.03|1233.03|1230.03|1233.03|1230.03|0
1735058920000|2024-12-24 16:48:40|1232.82|1229.82|1232.82|1229.82|1232.82|1229.82|1232.82|1229.82|0
1735058930000|2024-12-24 16:48:50|1233.03|1230.03|1232.82|1229.82|1233.03|1230.03|1232.82|1229.82|0
1735058940000|2024-12-24 16:49:00|1232.61|1229.61|1232.49|1229.49|1232.61|1229.61|1232.49|1229.49|0
1735058950000|2024-12-24 16:49:10|1232.61|1229.61|1232.82|1229.82|1232.82|1229.82|1232.61|1229.61|0
1735058960000|2024-12-24 16:49:20|1233.03|1230.03|1233.03|1230.03|1233.03|1230.03|1233.03|1230.03|0
1735058970000|2024-12-24 16:49:30|1232.82|1229.82|1233.03|1230.03|1233.03|1230.03|1232.82|1229.82|0
1735058980000|2024-12-24 16:49:40|1232.82|1229.82|1233.03|1230.03|1233.03|1230.03|1232.82|1229.82|0
1735058990000|2024-12-24 16:49:50|1232.82|1229.82|1232.82|1229.82|1232.82|1229.82|1232.82|1229.82|0
1735059000000|2024-12-24 16:50:00|1232.61|1229.61|1233.03|1230.03|1233.03|1230.03|1232.61|1229.61|0
1735059010000|2024-12-24 16:50:10|1232.92|1229.92|1232.82|1229.82|1232.92|1229.92|1232.82|1229.82|0
1735059020000|2024-12-24 16:50:20|1233.03|1230.03|1233.03|1230.03|1233.03|1230.03|1233.03|1230.03|0
1735059030000|2024-12-24 16:50:30|1233.14|1230.14|1233.03|1230.03|1233.14|1230.14|1233.03|1230.03|0
1735059050000|2024-12-24 16:50:50|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|0
1735059060000|2024-12-24 16:51:00|1232.49|1229.49|1232.61|1229.61|1232.61|1229.61|1232.39|1229.39|0
1735059070000|2024-12-24 16:51:10|1232.39|1229.39|1232.39|1229.39|1232.61|1229.61|1232.39|1229.39|0
1735059080000|2024-12-24 16:51:20|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|0
1735059090000|2024-12-24 16:51:30|1232.82|1229.82|1232.39|1229.39|1232.82|1229.82|1232.39|1229.39|0
1735059100000|2024-12-24 16:51:40|1232.61|1229.61|1232.71|1229.71|1232.71|1229.71|1232.49|1229.49|0
1735059110000|2024-12-24 16:51:50|1232.61|1229.61|1232.18|1229.18|1232.61|1229.61|1232.18|1229.18|0
1735059120000|2024-12-24 16:52:00|1231.96|1228.96|1230.9|1227.9|1231.96|1228.96|1230.9|1227.9|0
1735059130000|2024-12-24 16:52:10|1230.47|1227.47|1230.25|1227.25|1230.47|1227.47|1230.25|1227.25|0
1735059140000|2024-12-24 16:52:20|1230.04|1227.04|1229.61|1226.61|1230.04|1227.04|1229.61|1226.61|0
1735059150000|2024-12-24 16:52:30|1229.83|1226.83|1230.04|1227.04|1230.04|1227.04|1229.83|1226.83|0
1735059160000|2024-12-24 16:52:40|1229.83|1226.83|1229.93|1226.93|1229.93|1226.93|1229.83|1226.83|0
1735059170000|2024-12-24 16:52:50|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|1229.83|1226.83|0
1735059180000|2024-12-24 16:53:00|1229.61|1226.61|1229.5|1226.5|1229.61|1226.61|1228.97|1225.97|0
1735059190000|2024-12-24 16:53:10|1229.4|1226.4|1229.08|1226.08|1229.4|1226.4|1229.08|1226.08|0
1735059200000|2024-12-24 16:53:20|1229.19|1226.19|1227.69|1224.69|1229.19|1226.19|1227.48|1224.48|0
1735059210000|2024-12-24 16:53:30|1228.33|1225.33|1227.27|1224.27|1228.33|1225.33|1227.27|1224.27|0
1735059220000|2024-12-24 16:53:40|1227.48|1224.48|1227.27|1224.27|1227.48|1224.48|1226.84|1223.84|0
1735059230000|2024-12-24 16:53:50|1227.48|1224.48|1227.27|1224.27|1227.48|1224.48|1227.05|1224.05|0
1735059240000|2024-12-24 16:54:00|1225.98|1222.98|1224.92|1221.92|1226.41|1223.41|1224.92|1221.92|0
1735059250000|2024-12-24 16:54:10|1225.56|1222.56|1225.34|1222.34|1225.98|1222.98|1225.34|1222.34|0
1735059260000|2024-12-24 16:54:20|1225.77|1222.77|1225.13|1222.13|1225.77|1222.77|1225.13|1222.13|0
1735059270000|2024-12-24 16:54:30|1225.34|1222.34|1225.98|1222.98|1225.98|1222.98|1225.34|1222.34|0
1735059280000|2024-12-24 16:54:40|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|1226.41|1223.41|0
1735059290000|2024-12-24 16:54:50|1226.84|1223.84|1227.48|1224.48|1227.48|1224.48|1226.84|1223.84|0
1735059300000|2024-12-24 16:55:00|1227.27|1224.27|1227.91|1224.91|1227.91|1224.91|1227.27|1224.27|0
1735059310000|2024-12-24 16:55:10|1228.55|1225.55|1228.76|1225.76|1228.76|1225.76|1228.43|1225.43|0
1735059320000|2024-12-24 16:55:20|1228.55|1225.55|1228.97|1225.97|1229.19|1226.19|1228.55|1225.55|0
1735059330000|2024-12-24 16:55:30|1229.19|1226.19|1229.83|1226.83|1229.83|1226.83|1229.19|1226.19|0
1735059340000|2024-12-24 16:55:40|1230.25|1227.25|1230.47|1227.47|1230.68|1227.68|1230.25|1227.25|0
1735059350000|2024-12-24 16:55:50|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|0
1735059360000|2024-12-24 16:56:00|1230.68|1227.68|1230.25|1227.25|1230.9|1227.9|1230.25|1227.25|0
1735059370000|2024-12-24 16:56:10|1230.68|1227.68|1230.25|1227.25|1230.68|1227.68|1230.25|1227.25|0
1735059380000|2024-12-24 16:56:20|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|0
1735059390000|2024-12-24 16:56:30|1229.83|1226.83|1229.83|1226.83|1230.04|1227.04|1229.61|1226.61|0
1735059400000|2024-12-24 16:56:40|1230.04|1227.04|1229.61|1226.61|1230.04|1227.04|1229.61|1226.61|0
1735059410000|2024-12-24 16:56:50|1229.4|1226.4|1229.61|1226.61|1229.61|1226.61|1229.4|1226.4|0
1735059420000|2024-12-24 16:57:00|1230.04|1227.04|1230.04|1227.04|1230.25|1227.25|1230.04|1227.04|0
1735059430000|2024-12-24 16:57:10|1230.25|1227.25|1230.04|1227.04|1230.25|1227.25|1230.04|1227.04|0
1735059440000|2024-12-24 16:57:20|1229.83|1226.83|1230.68|1227.68|1230.68|1227.68|1229.83|1226.83|0
1735059450000|2024-12-24 16:57:30|1230.47|1227.47|1230.47|1227.47|1230.68|1227.68|1230.47|1227.47|0
1735059460000|2024-12-24 16:57:40|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|1230.47|1227.47|0
1735059470000|2024-12-24 16:57:50|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|0
1735059480000|2024-12-24 16:58:00|1230.57|1227.57|1230.25|1227.25|1230.68|1227.68|1230.25|1227.25|0
1735059490000|2024-12-24 16:58:10|1230.04|1227.04|1229.72|1226.72|1230.04|1227.04|1229.72|1226.72|0
1735059500000|2024-12-24 16:58:20|1230.04|1227.04|1230.47|1227.47|1230.47|1227.47|1230.04|1227.04|0
1735059510000|2024-12-24 16:58:30|1230.68|1227.68|1230.04|1227.04|1230.68|1227.68|1230.04|1227.04|0
1735059520000|2024-12-24 16:58:40|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|0
1735059530000|2024-12-24 16:58:50|1230.04|1227.04|1230.25|1227.25|1230.25|1227.25|1230.04|1227.04|0
1735059540000|2024-12-24 16:59:00|1230.04|1227.04|1228.97|1225.97|1230.04|1227.04|1228.97|1225.97|0
1735059550000|2024-12-24 16:59:10|1228.55|1225.55|1226.84|1223.84|1228.55|1225.55|1226.84|1223.84|0
1735059560000|2024-12-24 16:59:20|1227.05|1224.05|1226.62|1223.62|1227.05|1224.05|1226.62|1223.62|0
1735059570000|2024-12-24 16:59:30|1227.05|1224.05|1226.84|1223.84|1227.05|1224.05|1226.41|1223.41|0
1735059580000|2024-12-24 16:59:40|1226.41|1223.41|1225.98|1222.98|1226.41|1223.41|1225.98|1222.98|0
1735059590000|2024-12-24 16:59:50|1225.77|1222.77|1225.98|1222.98|1225.98|1222.98|1225.56|1222.56|0
1735059600000|2024-12-24 17:00:00|1226.2|1223.2|1225.56|1222.56|1226.2|1223.2|1225.56|1222.56|0
1735059610000|2024-12-24 17:00:10|1225.34|1222.34|1227.26|1224.26|1227.26|1224.26|1225.34|1222.34|0
1735059620000|2024-12-24 17:00:20|1227.05|1224.05|1227.9|1224.9|1227.9|1224.9|1227.05|1224.05|0
1735059630000|2024-12-24 17:00:30|1228.12|1225.12|1227.9|1224.9|1228.12|1225.12|1227.9|1224.9|0
1735059640000|2024-12-24 17:00:40|1228.33|1225.33|1228.76|1225.76|1228.76|1225.76|1228.33|1225.33|0
1735059650000|2024-12-24 17:00:50|1228.97|1225.97|1227.9|1224.9|1228.97|1225.97|1227.9|1224.9|0
1735059660000|2024-12-24 17:01:00|1227.69|1224.69|1227.05|1224.05|1227.69|1224.69|1227.05|1224.05|0
1735059670000|2024-12-24 17:01:10|1227.26|1224.26|1228.12|1225.12|1228.12|1225.12|1227.26|1224.26|0
1735059680000|2024-12-24 17:01:20|1228.33|1225.33|1228.12|1225.12|1228.33|1225.33|1228.12|1225.12|0
1735059690000|2024-12-24 17:01:30|1227.9|1224.9|1227.69|1224.69|1228.01|1225.01|1227.69|1224.69|0
1735059700000|2024-12-24 17:01:40|1227.9|1224.9|1228.12|1225.12|1228.12|1225.12|1227.9|1224.9|0
1735059710000|2024-12-24 17:01:50|1227.9|1224.9|1227.69|1224.69|1227.9|1224.9|1227.69|1224.69|0
1735059720000|2024-12-24 17:02:00|1227.9|1224.9|1227.69|1224.69|1227.9|1224.9|1227.69|1224.69|0
1735059730000|2024-12-24 17:02:10|1227.9|1224.9|1228.12|1225.12|1228.12|1225.12|1227.69|1224.69|0
1735059740000|2024-12-24 17:02:20|1228.33|1225.33|1227.9|1224.9|1228.33|1225.33|1227.9|1224.9|0
1735059750000|2024-12-24 17:02:30|1228.33|1225.33|1229.19|1226.19|1229.19|1226.19|1228.33|1225.33|0
1735059760000|2024-12-24 17:02:40|1229.4|1226.4|1228.97|1225.97|1229.61|1226.61|1228.97|1225.97|0
1735059780000|2024-12-24 17:03:00|1228.76|1225.76|1228.76|1225.76|1228.97|1225.97|1228.54|1225.54|0
1735059790000|2024-12-24 17:03:10|1228.97|1225.97|1228.76|1225.76|1228.97|1225.97|1228.33|1225.33|0
1735059810000|2024-12-24 17:03:30|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|1228.33|1225.33|0
1735059820000|2024-12-24 17:03:40|1228.33|1225.33|1228.76|1225.76|1228.76|1225.76|1228.33|1225.33|0
1735059830000|2024-12-24 17:03:50|1228.97|1225.97|1228.97|1225.97|1228.97|1225.97|1228.54|1225.54|0
1735059840000|2024-12-24 17:04:00|1228.76|1225.76|1229.61|1226.61|1229.61|1226.61|1228.76|1225.76|0
1735059850000|2024-12-24 17:04:10|1229.18|1226.18|1229.4|1226.4|1229.4|1226.4|1229.18|1226.18|0
1735059860000|2024-12-24 17:04:20|1229.18|1226.18|1228.54|1225.54|1229.18|1226.18|1228.54|1225.54|0
1735059870000|2024-12-24 17:04:30|1228.76|1225.76|1228.54|1225.54|1228.76|1225.76|1228.54|1225.54|0
1735059880000|2024-12-24 17:04:40|1229.18|1226.18|1229.18|1226.18|1229.18|1226.18|1229.18|1226.18|0
1735059890000|2024-12-24 17:04:50|1228.97|1225.97|1229.18|1226.18|1229.18|1226.18|1228.97|1225.97|0
1735059900000|2024-12-24 17:05:00|1229.4|1226.4|1229.83|1226.83|1229.83|1226.83|1229.4|1226.4|0
1735059910000|2024-12-24 17:05:10|1229.61|1226.61|1229.4|1226.4|1229.61|1226.61|1229.18|1226.18|0
1735059920000|2024-12-24 17:05:20|1229.61|1226.61|1229.61|1226.61|1229.61|1226.61|1229.61|1226.61|0
1735059930000|2024-12-24 17:05:30|1229.4|1226.4|1229.18|1226.18|1229.4|1226.4|1229.18|1226.18|0
1735059940000|2024-12-24 17:05:40|1229.4|1226.4|1229.4|1226.4|1229.4|1226.4|1229.4|1226.4|0
1735059950000|2024-12-24 17:05:50|1229.61|1226.61|1229.4|1226.4|1229.61|1226.61|1229.4|1226.4|0
1735059960000|2024-12-24 17:06:00|1229.18|1226.18|1229.4|1226.4|1229.4|1226.4|1229.18|1226.18|0
1735059970000|2024-12-24 17:06:10|1229.18|1226.18|1229.18|1226.18|1229.18|1226.18|1229.18|1226.18|0
1735059980000|2024-12-24 17:06:20|1228.97|1225.97|1229.18|1226.18|1229.18|1226.18|1228.97|1225.97|0
1735059990000|2024-12-24 17:06:30|1229.4|1226.4|1229.18|1226.18|1229.4|1226.4|1229.18|1226.18|0
1735060010000|2024-12-24 17:06:50|1229.4|1226.4|1229.18|1226.18|1229.4|1226.4|1229.18|1226.18|0
1735060020000|2024-12-24 17:07:00|1229.4|1226.4|1229.4|1226.4|1229.4|1226.4|1229.4|1226.4|0
1735060030000|2024-12-24 17:07:10|1229.61|1226.61|1229.82|1226.82|1229.82|1226.82|1229.61|1226.61|0
1735060040000|2024-12-24 17:07:20|1229.4|1226.4|1229.4|1226.4|1229.4|1226.4|1229.29|1226.29|0
1735060050000|2024-12-24 17:07:30|1229.61|1226.61|1229.61|1226.61|1229.61|1226.61|1229.4|1226.4|0
1735060060000|2024-12-24 17:07:40|1229.82|1226.82|1229.5|1226.5|1229.82|1226.82|1229.5|1226.5|0
1735060070000|2024-12-24 17:07:50|1229.61|1226.61|1229.82|1226.82|1230.04|1227.04|1229.61|1226.61|0
1735060080000|2024-12-24 17:08:00|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|1229.82|1226.82|0
1735060090000|2024-12-24 17:08:10|1229.82|1226.82|1229.61|1226.61|1229.82|1226.82|1229.4|1226.4|0
1735060100000|2024-12-24 17:08:20|1229.82|1226.82|1229.82|1226.82|1229.82|1226.82|1229.61|1226.61|0
1735060110000|2024-12-24 17:08:30|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|0
1735060120000|2024-12-24 17:08:40|1230.47|1227.47|1230.68|1227.68|1230.68|1227.68|1230.47|1227.47|0
1735060130000|2024-12-24 17:08:50|1230.47|1227.47|1230.68|1227.68|1230.89|1227.89|1230.47|1227.47|0
1735060140000|2024-12-24 17:09:00|1231.11|1228.11|1231.11|1228.11|1231.11|1228.11|1231.11|1228.11|0
1735060150000|2024-12-24 17:09:10|1231.32|1228.32|1231.32|1228.32|1231.32|1228.32|1231.32|1228.32|0
1735060160000|2024-12-24 17:09:20|1231.53|1228.53|1231.53|1228.53|1231.64|1228.64|1231.53|1228.53|0
1735060170000|2024-12-24 17:09:30|1231.11|1228.11|1230.89|1227.89|1231.11|1228.11|1230.89|1227.89|0
1735060180000|2024-12-24 17:09:40|1231.11|1228.11|1231.32|1228.32|1231.32|1228.32|1231.11|1228.11|0
1735060190000|2024-12-24 17:09:50|1231.53|1228.53|1231.53|1228.53|1231.75|1228.75|1231.53|1228.53|0
1735060200000|2024-12-24 17:10:00|1231.75|1228.75|1231.96|1228.96|1231.96|1228.96|1231.75|1228.75|0
1735060210000|2024-12-24 17:10:10|1232.17|1229.17|1231.75|1228.75|1232.17|1229.17|1231.75|1228.75|0
1735060220000|2024-12-24 17:10:20|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|0
1735060230000|2024-12-24 17:10:30|1231.75|1228.75|1232.17|1229.17|1232.17|1229.17|1231.75|1228.75|0
1735060240000|2024-12-24 17:10:40|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|0
1735060250000|2024-12-24 17:10:50|1231.75|1228.75|1231.75|1228.75|1231.75|1228.75|1231.75|1228.75|0
1735060260000|2024-12-24 17:11:00|1231.53|1228.53|1231.75|1228.75|1231.75|1228.75|1231.53|1228.53|0
1735060270000|2024-12-24 17:11:10|1231.32|1228.32|1231.32|1228.32|1231.32|1228.32|1231.32|1228.32|0
1735060280000|2024-12-24 17:11:20|1230.68|1227.68|1231.32|1228.32|1231.32|1228.32|1230.68|1227.68|0
1735060300000|2024-12-24 17:11:40|1231.96|1228.96|1231.64|1228.64|1231.96|1228.96|1231.64|1228.64|0
1735060310000|2024-12-24 17:11:50|1231.75|1228.75|1232.17|1229.17|1232.39|1229.39|1231.75|1228.75|0
1735060320000|2024-12-24 17:12:00|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|0
1735060330000|2024-12-24 17:12:10|1232.17|1229.17|1231.32|1228.32|1232.17|1229.17|1231.32|1228.32|0
1735060340000|2024-12-24 17:12:20|1231.11|1228.11|1231.53|1228.53|1231.53|1228.53|1231.11|1228.11|0
1735060350000|2024-12-24 17:12:30|1231.75|1228.75|1231.96|1228.96|1231.96|1228.96|1231.75|1228.75|0
1735060360000|2024-12-24 17:12:40|1232.17|1229.17|1232.17|1229.17|1232.39|1229.39|1231.96|1228.96|0
1735060370000|2024-12-24 17:12:50|1231.96|1228.96|1232.17|1229.17|1232.17|1229.17|1231.96|1228.96|0
1735060380000|2024-12-24 17:13:00|1231.96|1228.96|1231.75|1228.75|1231.96|1228.96|1231.53|1228.53|0
1735060390000|2024-12-24 17:13:10|1231.96|1228.96|1232.06|1229.06|1232.17|1229.17|1231.96|1228.96|0
1735060400000|2024-12-24 17:13:20|1232.17|1229.17|1232.39|1229.39|1232.39|1229.39|1232.17|1229.17|0
1735060410000|2024-12-24 17:13:30|1232.6|1229.6|1232.39|1229.39|1232.6|1229.6|1232.39|1229.39|0
1735060420000|2024-12-24 17:13:40|1232.6|1229.6|1232.6|1229.6|1232.6|1229.6|1232.6|1229.6|0
1735060430000|2024-12-24 17:13:50|1232.81|1229.81|1232.6|1229.6|1232.81|1229.81|1232.6|1229.6|0
1735060440000|2024-12-24 17:14:00|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1735060450000|2024-12-24 17:14:10|1232.17|1229.17|1231.96|1228.96|1232.17|1229.17|1231.96|1228.96|0
1735060460000|2024-12-24 17:14:20|1232.17|1229.17|1232.39|1229.39|1232.39|1229.39|1232.17|1229.17|0
1735060470000|2024-12-24 17:14:30|1232.6|1229.6|1232.81|1229.81|1232.81|1229.81|1232.6|1229.6|0
1735060480000|2024-12-24 17:14:40|1233.24|1230.24|1233.46|1230.46|1233.46|1230.46|1233.03|1230.03|0
1735060490000|2024-12-24 17:14:50|1233.24|1230.24|1233.46|1230.46|1233.46|1230.46|1233.24|1230.24|0
1735060500000|2024-12-24 17:15:00|1233.67|1230.67|1233.67|1230.67|1233.67|1230.67|1233.46|1230.46|0
1735060510000|2024-12-24 17:15:10|1233.46|1230.46|1233.67|1230.67|1233.67|1230.67|1233.46|1230.46|0
1735060520000|2024-12-24 17:15:20|1233.24|1230.24|1232.39|1229.39|1233.46|1230.46|1232.39|1229.39|0
1735060530000|2024-12-24 17:15:30|1232.17|1229.17|1232.92|1229.92|1232.92|1229.92|1232.17|1229.17|0
1735060540000|2024-12-24 17:15:40|1233.03|1230.03|1233.03|1230.03|1233.03|1230.03|1232.81|1229.81|0
1735060560000|2024-12-24 17:16:00|1232.6|1229.6|1232.6|1229.6|1232.6|1229.6|1232.39|1229.39|0
1735060570000|2024-12-24 17:16:10|1232.39|1229.39|1232.6|1229.6|1232.6|1229.6|1232.39|1229.39|0
1735060580000|2024-12-24 17:16:20|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1735060590000|2024-12-24 17:16:30|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|0
1735060600000|2024-12-24 17:16:40|1232.6|1229.6|1232.17|1229.17|1232.6|1229.6|1232.17|1229.17|0
1735060610000|2024-12-24 17:16:50|1232.39|1229.39|1232.28|1229.28|1232.39|1229.39|1232.28|1229.28|0
1735060620000|2024-12-24 17:17:00|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|0
1735060630000|2024-12-24 17:17:10|1232.39|1229.39|1232.6|1229.6|1232.81|1229.81|1232.39|1229.39|0
1735060640000|2024-12-24 17:17:20|1232.81|1229.81|1232.81|1229.81|1232.81|1229.81|1232.81|1229.81|0
1735060650000|2024-12-24 17:17:30|1233.03|1230.03|1232.39|1229.39|1233.03|1230.03|1232.39|1229.39|0
1735060660000|2024-12-24 17:17:40|1232.6|1229.6|1232.39|1229.39|1232.6|1229.6|1232.39|1229.39|0
1735060670000|2024-12-24 17:17:50|1232.17|1229.17|1232.6|1229.6|1232.6|1229.6|1232.17|1229.17|0
1735060680000|2024-12-24 17:18:00|1232.81|1229.81|1232.81|1229.81|1232.81|1229.81|1232.81|1229.81|0
1735060690000|2024-12-24 17:18:10|1233.03|1230.03|1232.81|1229.81|1233.03|1230.03|1232.81|1229.81|0
1735060700000|2024-12-24 17:18:20|1233.03|1230.03|1232.6|1229.6|1233.03|1230.03|1232.6|1229.6|0
1735060710000|2024-12-24 17:18:30|1232.7|1229.7|1232.81|1229.81|1232.81|1229.81|1232.6|1229.6|0
1735060720000|2024-12-24 17:18:40|1233.03|1230.03|1233.24|1230.24|1233.24|1230.24|1233.03|1230.03|0
1735060730000|2024-12-24 17:18:50|1233.03|1230.03|1233.24|1230.24|1233.24|1230.24|1233.03|1230.03|0
1735060740000|2024-12-24 17:19:00|1232.81|1229.81|1233.03|1230.03|1233.03|1230.03|1232.6|1229.6|0
1735060750000|2024-12-24 17:19:10|1233.24|1230.24|1233.56|1230.56|1233.56|1230.56|1233.24|1230.24|0
1735060760000|2024-12-24 17:19:20|1233.45|1230.45|1233.67|1230.67|1233.67|1230.67|1233.45|1230.45|0
1735060770000|2024-12-24 17:19:30|1233.88|1230.88|1233.67|1230.67|1233.88|1230.88|1233.67|1230.67|0
1735060780000|2024-12-24 17:19:40|1233.88|1230.88|1234.1|1231.1|1234.1|1231.1|1233.88|1230.88|0
1735060800000|2024-12-24 17:20:00|1233.88|1230.88|1233.45|1230.45|1233.88|1230.88|1233.45|1230.45|0
1735060810000|2024-12-24 17:20:10|1233.67|1230.67|1233.67|1230.67|1233.67|1230.67|1233.67|1230.67|0
1735060820000|2024-12-24 17:20:20|1233.88|1230.88|1233.88|1230.88|1234.1|1231.1|1233.88|1230.88|0
1735060830000|2024-12-24 17:20:30|1233.67|1230.67|1233.56|1230.56|1233.88|1230.88|1233.45|1230.45|0
1735060840000|2024-12-24 17:20:40|1233.67|1230.67|1233.45|1230.45|1233.67|1230.67|1233.45|1230.45|0
1735060850000|2024-12-24 17:20:50|1233.67|1230.67|1233.88|1230.88|1233.88|1230.88|1233.67|1230.67|0
1735060860000|2024-12-24 17:21:00|1233.67|1230.67|1233.88|1230.88|1233.88|1230.88|1233.67|1230.67|0
1735060870000|2024-12-24 17:21:10|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|1233.88|1230.88|0
1735060880000|2024-12-24 17:21:20|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.1|1231.1|0
1735060890000|2024-12-24 17:21:30|1234.52|1231.52|1233.88|1230.88|1234.52|1231.52|1233.88|1230.88|0
1735060900000|2024-12-24 17:21:40|1234.1|1231.1|1234.31|1231.31|1234.31|1231.31|1234.1|1231.1|0
1735060910000|2024-12-24 17:21:50|1234.52|1231.52|1234.1|1231.1|1234.52|1231.52|1234.1|1231.1|0
1735060920000|2024-12-24 17:22:00|1234.31|1231.31|1234.74|1231.74|1234.74|1231.74|1234.31|1231.31|0
1735060930000|2024-12-24 17:22:10|1234.52|1231.52|1234.52|1231.52|1234.52|1231.52|1234.52|1231.52|0
1735060940000|2024-12-24 17:22:20|1234.63|1231.63|1234.52|1231.52|1234.63|1231.63|1234.52|1231.52|0
1735060950000|2024-12-24 17:22:30|1234.74|1231.74|1234.74|1231.74|1234.95|1231.95|1234.74|1231.74|0
1735060960000|2024-12-24 17:22:40|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.74|1231.74|0
1735060970000|2024-12-24 17:22:50|1235.16|1232.16|1234.95|1231.95|1235.38|1232.38|1234.95|1231.95|0
1735060990000|2024-12-24 17:23:10|1235.05|1232.05|1234.74|1231.74|1235.16|1232.16|1234.74|1231.74|0
1735061000000|2024-12-24 17:23:20|1234.95|1231.95|1234.95|1231.95|1235.05|1232.05|1234.95|1231.95|0
1735061010000|2024-12-24 17:23:30|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|0
1735061020000|2024-12-24 17:23:40|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735061030000|2024-12-24 17:23:50|1234.74|1231.74|1234.95|1231.95|1234.95|1231.95|1234.74|1231.74|0
1735061040000|2024-12-24 17:24:00|1235.27|1232.27|1235.38|1232.38|1235.38|1232.38|1235.16|1232.16|0
1735061050000|2024-12-24 17:24:10|1235.16|1232.16|1235.59|1232.59|1235.59|1232.59|1235.16|1232.16|0
1735061060000|2024-12-24 17:24:20|1235.81|1232.81|1235.38|1232.38|1235.81|1232.81|1235.38|1232.38|0
1735061070000|2024-12-24 17:24:30|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735061080000|2024-12-24 17:24:40|1234.95|1231.95|1234.52|1231.52|1234.95|1231.95|1234.52|1231.52|0
1735061090000|2024-12-24 17:24:50|1234.31|1231.31|1234.1|1231.1|1234.31|1231.31|1234.1|1231.1|0
1735061100000|2024-12-24 17:25:00|1234.31|1231.31|1234.31|1231.31|1234.52|1231.52|1234.31|1231.31|0
1735061110000|2024-12-24 17:25:10|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|1234.52|1231.52|0
1735061120000|2024-12-24 17:25:20|1234.95|1231.95|1234.52|1231.52|1234.95|1231.95|1234.52|1231.52|0
1735061130000|2024-12-24 17:25:30|1234.74|1231.74|1234.52|1231.52|1234.74|1231.74|1234.52|1231.52|0
1735061140000|2024-12-24 17:25:40|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|0
1735061150000|2024-12-24 17:25:50|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735061160000|2024-12-24 17:26:00|1235.38|1232.38|1235.59|1232.59|1235.59|1232.59|1235.38|1232.38|0
1735061170000|2024-12-24 17:26:10|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|0
1735061180000|2024-12-24 17:26:20|1236.02|1233.02|1235.81|1232.81|1236.02|1233.02|1235.81|1232.81|0
1735061190000|2024-12-24 17:26:30|1236.02|1233.02|1235.81|1232.81|1236.02|1233.02|1235.81|1232.81|0
1735061200000|2024-12-24 17:26:40|1236.23|1233.23|1236.45|1233.45|1236.45|1233.45|1236.23|1233.23|0
1735061210000|2024-12-24 17:26:50|1236.87|1233.87|1236.66|1233.66|1236.87|1233.87|1236.66|1233.66|0
1735061220000|2024-12-24 17:27:00|1236.87|1233.87|1237.3|1234.3|1237.3|1234.3|1236.87|1233.87|0
1735061230000|2024-12-24 17:27:10|1237.09|1234.09|1237.09|1234.09|1237.3|1234.3|1237.09|1234.09|0
1735061240000|2024-12-24 17:27:20|1236.87|1233.87|1237.09|1234.09|1237.09|1234.09|1236.87|1233.87|0
1735061250000|2024-12-24 17:27:30|1236.87|1233.87|1236.87|1233.87|1236.87|1233.87|1236.87|1233.87|0
1735061260000|2024-12-24 17:27:40|1237.09|1234.09|1236.23|1233.23|1237.09|1234.09|1236.23|1233.23|0
1735061270000|2024-12-24 17:27:50|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735061280000|2024-12-24 17:28:00|1236.23|1233.23|1236.23|1233.23|1236.45|1233.45|1236.23|1233.23|0
1735061290000|2024-12-24 17:28:10|1236.66|1233.66|1237.09|1234.09|1237.3|1234.3|1236.66|1233.66|0
1735061300000|2024-12-24 17:28:20|1237.3|1234.3|1236.98|1233.98|1237.3|1234.3|1236.98|1233.98|0
1735061310000|2024-12-24 17:28:30|1236.87|1233.87|1237.09|1234.09|1237.09|1234.09|1236.87|1233.87|0
1735061320000|2024-12-24 17:28:40|1236.87|1233.87|1236.66|1233.66|1236.87|1233.87|1236.66|1233.66|0
1735061330000|2024-12-24 17:28:50|1236.45|1233.45|1236.87|1233.87|1236.87|1233.87|1236.45|1233.45|0
1735061340000|2024-12-24 17:29:00|1236.66|1233.66|1236.66|1233.66|1236.66|1233.66|1236.66|1233.66|0
1735061350000|2024-12-24 17:29:10|1236.87|1233.87|1236.66|1233.66|1236.87|1233.87|1236.66|1233.66|0
1735061360000|2024-12-24 17:29:20|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1735061370000|2024-12-24 17:29:30|1236.23|1233.23|1236.45|1233.45|1236.45|1233.45|1236.23|1233.23|0
1735061390000|2024-12-24 17:29:50|1236.23|1233.23|1236.02|1233.02|1236.23|1233.23|1236.02|1233.02|0
1735061400000|2024-12-24 17:30:00|1235.38|1232.38|1235.59|1232.59|1235.59|1232.59|1235.38|1232.38|0
1735061410000|2024-12-24 17:30:10|1235.8|1232.8|1235.8|1232.8|1236.02|1233.02|1235.8|1232.8|0
1735061420000|2024-12-24 17:30:20|1235.59|1232.59|1234.95|1231.95|1235.59|1232.59|1234.95|1231.95|0
1735061430000|2024-12-24 17:30:30|1235.16|1232.16|1235.16|1232.16|1235.38|1232.38|1235.16|1232.16|0
1735061440000|2024-12-24 17:30:40|1234.74|1231.74|1234.95|1231.95|1235.05|1232.05|1234.74|1231.74|0
1735061450000|2024-12-24 17:30:50|1234.31|1231.31|1234.09|1231.09|1234.31|1231.31|1234.09|1231.09|0
1735061460000|2024-12-24 17:31:00|1233.67|1230.67|1234.09|1231.09|1234.09|1231.09|1233.67|1230.67|0
1735061470000|2024-12-24 17:31:10|1233.24|1230.24|1233.67|1230.67|1233.67|1230.67|1233.24|1230.24|0
1735061480000|2024-12-24 17:31:20|1233.45|1230.45|1232.38|1229.38|1233.45|1230.45|1232.38|1229.38|0
1735061490000|2024-12-24 17:31:30|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|0
1735061500000|2024-12-24 17:31:40|1232.17|1229.17|1231.74|1228.74|1232.17|1229.17|1231.74|1228.74|0
1735061510000|2024-12-24 17:31:50|1231.96|1228.96|1232.6|1229.6|1232.6|1229.6|1231.96|1228.96|0
1735061520000|2024-12-24 17:32:00|1233.24|1230.24|1233.88|1230.88|1233.88|1230.88|1233.24|1230.24|0
1735061530000|2024-12-24 17:32:10|1233.45|1230.45|1234.09|1231.09|1234.09|1231.09|1233.45|1230.45|0
1735061540000|2024-12-24 17:32:20|1233.88|1230.88|1233.88|1230.88|1234.09|1231.09|1233.88|1230.88|0
1735061550000|2024-12-24 17:32:30|1234.09|1231.09|1233.45|1230.45|1234.09|1231.09|1233.45|1230.45|0
1735061560000|2024-12-24 17:32:40|1233.24|1230.24|1232.81|1229.81|1233.24|1230.24|1232.81|1229.81|0
1735061570000|2024-12-24 17:32:50|1233.02|1230.02|1233.67|1230.67|1233.67|1230.67|1233.02|1230.02|0
1735061580000|2024-12-24 17:33:00|1233.24|1230.24|1233.24|1230.24|1233.45|1230.45|1233.24|1230.24|0
1735061590000|2024-12-24 17:33:10|1233.02|1230.02|1232.81|1229.81|1233.02|1230.02|1232.6|1229.6|0
1735061600000|2024-12-24 17:33:20|1232.17|1229.17|1232.6|1229.6|1232.6|1229.6|1232.17|1229.17|0
1735061610000|2024-12-24 17:33:30|1232.81|1229.81|1232.17|1229.17|1232.81|1229.81|1232.17|1229.17|0
1735061620000|2024-12-24 17:33:40|1231.96|1228.96|1231.96|1228.96|1231.96|1228.96|1231.63|1228.63|0
1735061630000|2024-12-24 17:33:50|1232.17|1229.17|1232.06|1229.06|1232.17|1229.17|1231.96|1228.96|0
1735061640000|2024-12-24 17:34:00|1232.17|1229.17|1231.32|1228.32|1232.17|1229.17|1231.32|1228.32|0
1735061650000|2024-12-24 17:34:10|1231.1|1228.1|1230.67|1227.67|1231.1|1228.1|1230.67|1227.67|0
1735061660000|2024-12-24 17:34:20|1230.78|1227.78|1230.89|1227.89|1230.89|1227.89|1230.78|1227.78|0
1735061670000|2024-12-24 17:34:30|1230.25|1227.25|1230.25|1227.25|1230.67|1227.67|1230.03|1227.03|0
1735061680000|2024-12-24 17:34:40|1230.03|1227.03|1230.46|1227.46|1230.67|1227.67|1230.03|1227.03|0
1735061690000|2024-12-24 17:34:50|1230.35|1227.35|1230.25|1227.25|1230.46|1227.46|1230.25|1227.25|0
1735061700000|2024-12-24 17:35:00|1230.03|1227.03|1229.61|1226.61|1230.25|1227.25|1229.61|1226.61|0
1735061710000|2024-12-24 17:35:10|1229.39|1226.39|1228.97|1225.97|1229.39|1226.39|1228.97|1225.97|0
1735061720000|2024-12-24 17:35:20|1230.03|1227.03|1229.18|1226.18|1230.03|1227.03|1229.18|1226.18|0
1735061730000|2024-12-24 17:35:30|1228.75|1225.75|1229.61|1226.61|1229.61|1226.61|1228.75|1225.75|0
1735061740000|2024-12-24 17:35:40|1230.03|1227.03|1229.61|1226.61|1230.25|1227.25|1229.61|1226.61|0
1735061750000|2024-12-24 17:35:50|1229.71|1226.71|1228.54|1225.54|1229.71|1226.71|1228.54|1225.54|0
1735061760000|2024-12-24 17:36:00|1229.18|1226.18|1228.97|1225.97|1229.18|1226.18|1228.75|1225.75|0
1735061770000|2024-12-24 17:36:10|1228.32|1225.32|1229.18|1226.18|1229.18|1226.18|1228.11|1225.11|0
1735061780000|2024-12-24 17:36:20|1228.75|1225.75|1228.11|1225.11|1228.75|1225.75|1227.26|1224.26|0
1735061790000|2024-12-24 17:36:30|1228.75|1225.75|1229.39|1226.39|1229.39|1226.39|1228.75|1225.75|0
1735061800000|2024-12-24 17:36:40|1229.82|1226.82|1230.25|1227.25|1230.25|1227.25|1229.82|1226.82|0
1735061810000|2024-12-24 17:36:50|1230.03|1227.03|1230.25|1227.25|1230.25|1227.25|1230.03|1227.03|0
1735061820000|2024-12-24 17:37:00|1230.67|1227.67|1230.89|1227.89|1230.89|1227.89|1230.67|1227.67|0
1735061830000|2024-12-24 17:37:10|1230.67|1227.67|1230.67|1227.67|1231.1|1228.1|1230.67|1227.67|0
1735061840000|2024-12-24 17:37:20|1230.89|1227.89|1230.89|1227.89|1230.89|1227.89|1230.67|1227.67|0
1735061850000|2024-12-24 17:37:30|1231.1|1228.1|1230.89|1227.89|1231.1|1228.1|1230.89|1227.89|0
1735061860000|2024-12-24 17:37:40|1231.31|1228.31|1231.53|1228.53|1231.53|1228.53|1231.31|1228.31|0
1735061870000|2024-12-24 17:37:50|1231.74|1228.74|1232.6|1229.6|1232.6|1229.6|1231.74|1228.74|0
1735061880000|2024-12-24 17:38:00|1232.38|1229.38|1232.38|1229.38|1232.38|1229.38|1232.17|1229.17|0
1735061890000|2024-12-24 17:38:10|1232.6|1229.6|1232.81|1229.81|1232.81|1229.81|1231.96|1228.96|0
1735061900000|2024-12-24 17:38:20|1233.24|1230.24|1232.6|1229.6|1233.24|1230.24|1232.6|1229.6|0
1735061910000|2024-12-24 17:38:30|1232.38|1229.38|1232.81|1229.81|1232.81|1229.81|1232.38|1229.38|0
1735061920000|2024-12-24 17:38:40|1233.02|1230.02|1232.6|1229.6|1233.02|1230.02|1232.6|1229.6|0
1735061930000|2024-12-24 17:38:50|1232.81|1229.81|1232.17|1229.17|1232.81|1229.81|1232.17|1229.17|0
1735061940000|2024-12-24 17:39:00|1232.6|1229.6|1233.45|1230.45|1233.45|1230.45|1232.6|1229.6|0
1735061950000|2024-12-24 17:39:10|1233.66|1230.66|1233.66|1230.66|1233.66|1230.66|1233.66|1230.66|0
1735061960000|2024-12-24 17:39:20|1233.88|1230.88|1234.31|1231.31|1234.31|1231.31|1233.66|1230.66|0
1735061970000|2024-12-24 17:39:30|1234.09|1231.09|1234.09|1231.09|1234.09|1231.09|1233.88|1230.88|0
1735061980000|2024-12-24 17:39:40|1233.88|1230.88|1233.88|1230.88|1233.88|1230.88|1233.88|1230.88|0
1735061990000|2024-12-24 17:39:50|1234.09|1231.09|1234.31|1231.31|1234.52|1231.52|1234.09|1231.09|0
1735062000000|2024-12-24 17:40:00|1234.09|1231.09|1234.31|1231.31|1234.31|1231.31|1233.88|1230.88|0
1735062010000|2024-12-24 17:40:10|1234.09|1231.09|1234.52|1231.52|1234.95|1231.95|1234.09|1231.09|0
1735062020000|2024-12-24 17:40:20|1234.95|1231.95|1236.87|1233.87|1236.87|1233.87|1234.95|1231.95|0
1735062030000|2024-12-24 17:40:30|1236.66|1233.66|1236.23|1233.23|1236.66|1233.66|1236.02|1233.02|0
1735062040000|2024-12-24 17:40:40|1236.44|1233.44|1235.8|1232.8|1236.44|1233.44|1235.8|1232.8|0
1735062050000|2024-12-24 17:40:50|1235.59|1232.59|1235.69|1232.69|1235.8|1232.8|1235.59|1232.59|0
1735062060000|2024-12-24 17:41:00|1235.59|1232.59|1234.95|1231.95|1235.59|1232.59|1234.95|1231.95|0
1735062070000|2024-12-24 17:41:10|1235.16|1232.16|1234.16|1231.16|1235.37|1232.37|1234.16|1231.16|0
1735062080000|2024-12-24 17:41:20|1234.38|1231.38|1234.38|1231.38|1234.38|1231.38|1234.38|1231.38|0
1735062090000|2024-12-24 17:41:30|1233.95|1230.95|1232.67|1229.67|1233.95|1230.95|1232.45|1229.45|0
1735062100000|2024-12-24 17:41:40|1232.88|1229.88|1232.88|1229.88|1232.98|1229.98|1232.67|1229.67|0
1735062110000|2024-12-24 17:41:50|1232.67|1229.67|1232.88|1229.88|1232.88|1229.88|1232.67|1229.67|0
1735062120000|2024-12-24 17:42:00|1233.09|1230.09|1232.88|1229.88|1233.09|1230.09|1232.88|1229.88|0
1735062130000|2024-12-24 17:42:10|1233.31|1230.31|1233.52|1230.52|1233.52|1230.52|1233.31|1230.31|0
1735062140000|2024-12-24 17:42:20|1233.95|1230.95|1233.09|1230.09|1233.95|1230.95|1233.09|1230.09|0
1735062150000|2024-12-24 17:42:30|1233.74|1230.74|1233.95|1230.95|1233.95|1230.95|1233.74|1230.74|0
1735062160000|2024-12-24 17:42:40|1234.16|1231.16|1233.74|1230.74|1234.16|1231.16|1233.74|1230.74|0
1735062170000|2024-12-24 17:42:50|1233.95|1230.95|1233.74|1230.74|1233.95|1230.95|1233.74|1230.74|0
1735062180000|2024-12-24 17:43:00|1233.09|1230.09|1233.31|1230.31|1233.31|1230.31|1233.09|1230.09|0
1735062190000|2024-12-24 17:43:10|1233.95|1230.95|1233.09|1230.09|1233.95|1230.95|1233.09|1230.09|0
1735062200000|2024-12-24 17:43:20|1232.88|1229.88|1233.09|1230.09|1233.09|1230.09|1232.88|1229.88|0
1735062210000|2024-12-24 17:43:30|1233.31|1230.31|1233.52|1230.52|1233.52|1230.52|1233.31|1230.31|0
1735062220000|2024-12-24 17:43:40|1233.95|1230.95|1233.62|1230.62|1233.95|1230.95|1233.62|1230.62|0
1735062230000|2024-12-24 17:43:50|1233.52|1230.52|1233.74|1230.74|1233.74|1230.74|1233.31|1230.31|0
1735062240000|2024-12-24 17:44:00|1233.84|1230.84|1233.74|1230.74|1234.16|1231.16|1233.74|1230.74|0
1735062250000|2024-12-24 17:44:10|1233.95|1230.95|1233.31|1230.31|1233.95|1230.95|1233.31|1230.31|0
1735062260000|2024-12-24 17:44:20|1233.09|1230.09|1232.88|1229.88|1233.09|1230.09|1232.88|1229.88|0
1735062270000|2024-12-24 17:44:30|1233.31|1230.31|1232.67|1229.67|1233.31|1230.31|1232.67|1229.67|0
1735062280000|2024-12-24 17:44:40|1232.88|1229.88|1233.52|1230.52|1233.52|1230.52|1232.88|1229.88|0
1735062290000|2024-12-24 17:44:50|1233.74|1230.74|1232.88|1229.88|1233.74|1230.74|1232.88|1229.88|0
1735062300000|2024-12-24 17:45:00|1232.77|1229.77|1231.6|1228.6|1232.77|1229.77|1231.6|1228.6|0
1735062310000|2024-12-24 17:45:10|1232.02|1229.02|1231.6|1228.6|1232.02|1229.02|1231.6|1228.6|0
1735062320000|2024-12-24 17:45:20|1232.02|1229.02|1231.81|1228.81|1232.02|1229.02|1231.81|1228.81|0
1735062330000|2024-12-24 17:45:30|1231.6|1228.6|1231.38|1228.38|1231.81|1228.81|1231.38|1228.38|0
1735062340000|2024-12-24 17:45:40|1231.17|1228.17|1231.38|1228.38|1231.38|1228.38|1231.17|1228.17|0
1735062350000|2024-12-24 17:45:50|1231.17|1228.17|1231.38|1228.38|1231.38|1228.38|1231.17|1228.17|0
1735062360000|2024-12-24 17:46:00|1230.95|1227.95|1230.74|1227.74|1231.17|1228.17|1230.74|1227.74|0
1735062370000|2024-12-24 17:46:10|1230.1|1227.1|1230.53|1227.53|1230.53|1227.53|1229.88|1226.88|0
1735062380000|2024-12-24 17:46:20|1231.38|1228.38|1231.17|1228.17|1231.38|1228.38|1231.17|1228.17|0
1735062390000|2024-12-24 17:46:30|1230.95|1227.95|1231.17|1228.17|1231.17|1228.17|1230.74|1227.74|0
1735062400000|2024-12-24 17:46:40|1231.06|1228.06|1231.06|1228.06|1231.27|1228.27|1230.95|1227.95|0
1735062410000|2024-12-24 17:46:50|1230.95|1227.95|1230.53|1227.53|1230.95|1227.95|1230.53|1227.53|0
1735062420000|2024-12-24 17:47:00|1230.31|1227.31|1230.95|1227.95|1230.95|1227.95|1230.31|1227.31|0
1735062430000|2024-12-24 17:47:10|1230.84|1227.84|1231.38|1228.38|1231.38|1228.38|1230.84|1227.84|0
1735062440000|2024-12-24 17:47:20|1231.17|1228.17|1231.17|1228.17|1231.27|1228.27|1231.17|1228.17|0
1735062450000|2024-12-24 17:47:30|1231.38|1228.38|1231.59|1228.59|1231.81|1228.81|1231.17|1228.17|0
1735062460000|2024-12-24 17:47:40|1231.38|1228.38|1231.38|1228.38|1231.38|1228.38|1231.38|1228.38|0
1735062470000|2024-12-24 17:47:50|1231.17|1228.17|1231.59|1228.59|1231.59|1228.59|1231.17|1228.17|0
1735062480000|2024-12-24 17:48:00|1231.81|1228.81|1231.59|1228.59|1232.02|1229.02|1231.59|1228.59|0
1735062490000|2024-12-24 17:48:10|1231.81|1228.81|1232.24|1229.24|1232.24|1229.24|1231.81|1228.81|0
1735062500000|2024-12-24 17:48:20|1232.02|1229.02|1231.38|1228.38|1232.24|1229.24|1231.38|1228.38|0
1735062510000|2024-12-24 17:48:30|1231.59|1228.59|1232.24|1229.24|1232.24|1229.24|1231.59|1228.59|0
1735062520000|2024-12-24 17:48:40|1232.45|1229.45|1233.09|1230.09|1233.09|1230.09|1232.45|1229.45|0
1735062530000|2024-12-24 17:48:50|1233.31|1230.31|1233.09|1230.09|1233.31|1230.31|1233.09|1230.09|0
1735062540000|2024-12-24 17:49:00|1233.31|1230.31|1232.88|1229.88|1233.31|1230.31|1232.66|1229.66|0
1735062550000|2024-12-24 17:49:10|1233.09|1230.09|1233.09|1230.09|1233.09|1230.09|1233.09|1230.09|0
1735062560000|2024-12-24 17:49:20|1233.31|1230.31|1233.73|1230.73|1233.73|1230.73|1233.31|1230.31|0
1735062570000|2024-12-24 17:49:30|1233.95|1230.95|1233.73|1230.73|1233.95|1230.95|1233.73|1230.73|0
1735062580000|2024-12-24 17:49:40|1233.95|1230.95|1233.95|1230.95|1234.16|1231.16|1233.95|1230.95|0
1735062590000|2024-12-24 17:49:50|1233.73|1230.73|1233.95|1230.95|1233.95|1230.95|1233.73|1230.73|0
1735062600000|2024-12-24 17:50:00|1235.23|1232.23|1235.87|1232.87|1236.09|1233.09|1235.23|1232.23|0
1735062610000|2024-12-24 17:50:10|1236.73|1233.73|1236.52|1233.52|1236.73|1233.73|1236.52|1233.52|0
1735062620000|2024-12-24 17:50:20|1236.09|1233.09|1236.52|1233.52|1236.52|1233.52|1236.09|1233.09|0
1735062630000|2024-12-24 17:50:30|1236.19|1233.19|1236.3|1233.3|1236.3|1233.3|1236.09|1233.09|0
1735062650000|2024-12-24 17:50:50|1236.73|1233.73|1236.95|1233.95|1236.95|1233.95|1236.73|1233.73|0
1735062660000|2024-12-24 17:51:00|1237.16|1234.16|1236.73|1233.73|1237.16|1234.16|1236.52|1233.52|0
1735062670000|2024-12-24 17:51:10|1235.66|1232.66|1236.3|1233.3|1236.3|1233.3|1235.66|1232.66|0
1735062680000|2024-12-24 17:51:20|1236.52|1233.52|1236.52|1233.52|1236.52|1233.52|1236.52|1233.52|0
1735062690000|2024-12-24 17:51:30|1236.95|1233.95|1236.73|1233.73|1236.95|1233.95|1236.73|1233.73|0
1735062700000|2024-12-24 17:51:40|1236.52|1233.52|1236.95|1233.95|1236.95|1233.95|1236.3|1233.3|0
1735062710000|2024-12-24 17:51:50|1236.73|1233.73|1236.95|1233.95|1236.95|1233.95|1236.73|1233.73|0
1735062720000|2024-12-24 17:52:00|1236.94|1233.94|1236.73|1233.73|1236.94|1233.94|1236.73|1233.73|0
1735062730000|2024-12-24 17:52:10|1236.52|1233.52|1236.94|1233.94|1236.94|1233.94|1236.52|1233.52|0
1735062740000|2024-12-24 17:52:20|1236.52|1233.52|1236.3|1233.3|1236.52|1233.52|1236.09|1233.09|0
1735062750000|2024-12-24 17:52:30|1236.09|1233.09|1235.23|1232.23|1236.09|1233.09|1235.23|1232.23|0
1735062760000|2024-12-24 17:52:40|1235.02|1232.02|1236.09|1233.09|1236.09|1233.09|1235.02|1232.02|0
1735062770000|2024-12-24 17:52:50|1235.87|1232.87|1235.87|1232.87|1235.87|1232.87|1235.66|1232.66|0
1735062780000|2024-12-24 17:53:00|1236.09|1233.09|1236.3|1233.3|1236.52|1233.52|1236.09|1233.09|0
1735062790000|2024-12-24 17:53:10|1236.52|1233.52|1235.87|1232.87|1236.73|1233.73|1235.87|1232.87|0
1735062800000|2024-12-24 17:53:20|1236.52|1233.52|1236.73|1233.73|1236.73|1233.73|1236.3|1233.3|0
1735062810000|2024-12-24 17:53:30|1236.94|1233.94|1236.94|1233.94|1236.94|1233.94|1236.94|1233.94|0
1735062820000|2024-12-24 17:53:40|1237.16|1234.16|1237.16|1234.16|1237.16|1234.16|1236.94|1233.94|0
1735062830000|2024-12-24 17:53:50|1237.37|1234.37|1237.16|1234.16|1237.37|1234.37|1237.16|1234.16|0
1735062840000|2024-12-24 17:54:00|1237.37|1234.37|1237.37|1234.37|1237.37|1234.37|1237.37|1234.37|0
1735062850000|2024-12-24 17:54:10|1237.59|1234.59|1237.8|1234.8|1237.8|1234.8|1237.59|1234.59|0
1735062860000|2024-12-24 17:54:20|1238.02|1235.02|1237.16|1234.16|1238.23|1235.23|1237.16|1234.16|0
1735062870000|2024-12-24 17:54:30|1237.59|1234.59|1238.23|1235.23|1238.23|1235.23|1237.59|1234.59|0
1735062880000|2024-12-24 17:54:40|1238.87|1235.87|1238.66|1235.66|1238.87|1235.87|1238.23|1235.23|0
1735062890000|2024-12-24 17:54:50|1238.87|1235.87|1239.09|1236.09|1239.09|1236.09|1238.87|1235.87|0
1735062900000|2024-12-24 17:55:00|1238.44|1235.44|1238.87|1235.87|1238.87|1235.87|1238.44|1235.44|0
1735062910000|2024-12-24 17:55:10|1239.09|1236.09|1238.87|1235.87|1239.09|1236.09|1238.87|1235.87|0
1735062920000|2024-12-24 17:55:20|1239.09|1236.09|1238.87|1235.87|1239.09|1236.09|1238.66|1235.66|0
1735062930000|2024-12-24 17:55:30|1239.09|1236.09|1238.66|1235.66|1239.09|1236.09|1238.66|1235.66|0
1735062940000|2024-12-24 17:55:40|1238.02|1235.02|1238.66|1235.66|1238.66|1235.66|1238.02|1235.02|0
1735062950000|2024-12-24 17:55:50|1238.87|1235.87|1239.09|1236.09|1239.09|1236.09|1238.87|1235.87|0
1735062960000|2024-12-24 17:56:00|1239.3|1236.3|1239.51|1236.51|1239.51|1236.51|1239.09|1236.09|0
1735062970000|2024-12-24 17:56:10|1239.3|1236.3|1239.09|1236.09|1239.51|1236.51|1239.09|1236.09|0
1735062980000|2024-12-24 17:56:20|1239.3|1236.3|1239.51|1236.51|1239.51|1236.51|1239.3|1236.3|0
1735062990000|2024-12-24 17:56:30|1239.73|1236.73|1239.73|1236.73|1239.73|1236.73|1239.73|1236.73|0
1735063010000|2024-12-24 17:56:50|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|0
1735063020000|2024-12-24 17:57:00|1239.73|1236.73|1239.94|1236.94|1239.94|1236.94|1239.73|1236.73|0
1735063030000|2024-12-24 17:57:10|1240.16|1237.16|1239.94|1236.94|1240.16|1237.16|1239.94|1236.94|0
1735063040000|2024-12-24 17:57:20|1240.16|1237.16|1239.94|1236.94|1240.16|1237.16|1239.94|1236.94|0
1735063050000|2024-12-24 17:57:30|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|0
1735063060000|2024-12-24 17:57:40|1241.01|1238.01|1241.66|1238.66|1241.66|1238.66|1241.01|1238.01|0
1735063070000|2024-12-24 17:57:50|1241.44|1238.44|1241.66|1238.66|1241.66|1238.66|1241.44|1238.44|0
1735063080000|2024-12-24 17:58:00|1241.44|1238.44|1241.66|1238.66|1241.66|1238.66|1241.44|1238.44|0
1735063090000|2024-12-24 17:58:10|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.23|1238.23|0
1735063100000|2024-12-24 17:58:20|1241.23|1238.23|1241.66|1238.66|1241.66|1238.66|1241.23|1238.23|0
1735063110000|2024-12-24 17:58:30|1242.09|1239.09|1241.66|1238.66|1242.09|1239.09|1241.44|1238.44|0
1735063120000|2024-12-24 17:58:40|1241.01|1238.01|1241.01|1238.01|1241.23|1238.23|1241.01|1238.01|0
1735063130000|2024-12-24 17:58:50|1241.87|1238.87|1241.44|1238.44|1242.09|1239.09|1241.44|1238.44|0
1735063140000|2024-12-24 17:59:00|1241.01|1238.01|1242.3|1239.3|1242.3|1239.3|1241.01|1238.01|0
1735063150000|2024-12-24 17:59:10|1242.09|1239.09|1243.16|1240.16|1243.16|1240.16|1242.09|1239.09|0
1735063160000|2024-12-24 17:59:20|1243.37|1240.37|1243.59|1240.59|1243.8|1240.8|1243.37|1240.37|0
1735063170000|2024-12-24 17:59:30|1244.45|1241.45|1243.59|1240.59|1244.45|1241.45|1243.59|1240.59|0
1735063180000|2024-12-24 17:59:40|1242.94|1239.94|1242.09|1239.09|1243.16|1240.16|1241.87|1238.87|0
1735063190000|2024-12-24 17:59:50|1242.3|1239.3|1244.02|1241.02|1244.02|1241.02|1242.3|1239.3|0
1735063200000|2024-12-24 18:00:00|1243.37|1240.37|1243.37|1240.37|1243.8|1240.8|1243.37|1240.37|0
1735063210000|2024-12-24 18:00:10|1243.59|1240.59|1244.02|1241.02|1244.23|1241.23|1243.59|1240.59|0
1735063220000|2024-12-24 18:00:20|1243.8|1240.8|1242.73|1239.73|1243.8|1240.8|1242.73|1239.73|0
1735063230000|2024-12-24 18:00:30|1242.51|1239.51|1242.3|1239.3|1242.73|1239.73|1242.3|1239.3|0
1735063240000|2024-12-24 18:00:40|1241.23|1238.23|1241.01|1238.01|1241.33|1238.33|1241.01|1238.01|0
1735063250000|2024-12-24 18:00:50|1241.44|1238.44|1241.23|1238.23|1241.44|1238.44|1241.01|1238.01|0
1735063260000|2024-12-24 18:01:00|1240.8|1237.8|1240.16|1237.16|1240.8|1237.8|1240.16|1237.16|0
1735063270000|2024-12-24 18:01:10|1240.59|1237.59|1240.16|1237.16|1240.59|1237.59|1240.16|1237.16|0
1735063280000|2024-12-24 18:01:20|1240.37|1237.37|1241.01|1238.01|1241.01|1238.01|1240.37|1237.37|0
1735063290000|2024-12-24 18:01:30|1241.23|1238.23|1242.09|1239.09|1242.09|1239.09|1241.23|1238.23|0
1735063300000|2024-12-24 18:01:40|1241.87|1238.87|1241.23|1238.23|1241.87|1238.87|1241.23|1238.23|0
1735063310000|2024-12-24 18:01:50|1241.55|1238.55|1241.44|1238.44|1241.55|1238.55|1241.44|1238.44|0
1735063320000|2024-12-24 18:02:00|1241.87|1238.87|1241.87|1238.87|1242.09|1239.09|1241.66|1238.66|0
1735063330000|2024-12-24 18:02:10|1242.09|1239.09|1241.87|1238.87|1242.09|1239.09|1241.87|1238.87|0
1735063340000|2024-12-24 18:02:20|1241.66|1238.66|1241.66|1238.66|1241.66|1238.66|1241.66|1238.66|0
1735063350000|2024-12-24 18:02:30|1241.87|1238.87|1241.76|1238.76|1241.87|1238.87|1241.76|1238.76|0
1735063360000|2024-12-24 18:02:40|1242.3|1239.3|1242.09|1239.09|1242.3|1239.3|1242.09|1239.09|0
1735063370000|2024-12-24 18:02:50|1242.3|1239.3|1242.51|1239.51|1242.51|1239.51|1242.09|1239.09|0
1735063380000|2024-12-24 18:03:00|1242.4|1239.4|1242.3|1239.3|1242.73|1239.73|1242.3|1239.3|0
1735063390000|2024-12-24 18:03:10|1242.09|1239.09|1242.09|1239.09|1242.3|1239.3|1241.87|1238.87|0
1735063400000|2024-12-24 18:03:20|1242.3|1239.3|1242.3|1239.3|1242.3|1239.3|1242.09|1239.09|0
1735063410000|2024-12-24 18:03:30|1242.19|1239.19|1242.73|1239.73|1242.73|1239.73|1242.09|1239.09|0
1735063420000|2024-12-24 18:03:40|1242.62|1239.62|1242.73|1239.73|1242.73|1239.73|1242.62|1239.62|0
1735063430000|2024-12-24 18:03:50|1242.51|1239.51|1242.73|1239.73|1242.73|1239.73|1242.4|1239.4|0
1735063440000|2024-12-24 18:04:00|1242.51|1239.51|1242.3|1239.3|1242.51|1239.51|1242.3|1239.3|0
1735063460000|2024-12-24 18:04:20|1242.19|1239.19|1242.09|1239.09|1242.19|1239.19|1242.09|1239.09|0
1735063470000|2024-12-24 18:04:30|1241.87|1238.87|1241.66|1238.66|1242.3|1239.3|1241.66|1238.66|0
1735063480000|2024-12-24 18:04:40|1242.09|1239.09|1242.09|1239.09|1242.09|1239.09|1242.09|1239.09|0
1735063490000|2024-12-24 18:04:50|1242.51|1239.51|1241.87|1238.87|1242.51|1239.51|1241.87|1238.87|0
1735063500000|2024-12-24 18:05:00|1242.09|1239.09|1242.09|1239.09|1242.09|1239.09|1242.09|1239.09|0
1735063510000|2024-12-24 18:05:10|1242.3|1239.3|1241.97|1238.97|1242.3|1239.3|1241.97|1238.97|0
1735063520000|2024-12-24 18:05:20|1241.66|1238.66|1241.76|1238.76|1241.87|1238.87|1241.66|1238.66|0
1735063530000|2024-12-24 18:05:30|1241.87|1238.87|1241.66|1238.66|1241.87|1238.87|1241.66|1238.66|0
1735063540000|2024-12-24 18:05:40|1241.87|1238.87|1242.09|1239.09|1242.09|1239.09|1241.87|1238.87|0
1735063550000|2024-12-24 18:05:50|1242.3|1239.3|1242.3|1239.3|1242.3|1239.3|1242.3|1239.3|0
1735063560000|2024-12-24 18:06:00|1242.19|1239.19|1242.3|1239.3|1242.3|1239.3|1242.19|1239.19|0
1735063570000|2024-12-24 18:06:10|1242.51|1239.51|1242.3|1239.3|1242.51|1239.51|1242.3|1239.3|0
1735063580000|2024-12-24 18:06:20|1242.51|1239.51|1243.16|1240.16|1243.16|1240.16|1242.51|1239.51|0
1735063590000|2024-12-24 18:06:30|1242.51|1239.51|1242.73|1239.73|1242.73|1239.73|1242.51|1239.51|0
1735063600000|2024-12-24 18:06:40|1242.51|1239.51|1243.05|1240.05|1243.16|1240.16|1242.51|1239.51|0
1735063610000|2024-12-24 18:06:50|1243.16|1240.16|1243.59|1240.59|1243.59|1240.59|1243.16|1240.16|0
1735063630000|2024-12-24 18:07:10|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|0
1735063640000|2024-12-24 18:07:20|1243.26|1240.26|1243.16|1240.16|1243.26|1240.26|1243.16|1240.16|0
1735063660000|2024-12-24 18:07:40|1242.83|1239.83|1242.51|1239.51|1242.83|1239.83|1242.51|1239.51|0
1735063670000|2024-12-24 18:07:50|1242.3|1239.3|1242.3|1239.3|1242.3|1239.3|1242.3|1239.3|0
1735063680000|2024-12-24 18:08:00|1242.51|1239.51|1242.3|1239.3|1242.51|1239.51|1242.3|1239.3|0
1735063690000|2024-12-24 18:08:10|1242.08|1239.08|1242.08|1239.08|1242.08|1239.08|1242.08|1239.08|0
1735063700000|2024-12-24 18:08:20|1242.4|1239.4|1242.3|1239.3|1242.4|1239.4|1242.3|1239.3|0
1735063710000|2024-12-24 18:08:30|1242.08|1239.08|1242.3|1239.3|1242.3|1239.3|1242.08|1239.08|0
1735063720000|2024-12-24 18:08:40|1242.08|1239.08|1242.3|1239.3|1242.3|1239.3|1242.08|1239.08|0
1735063730000|2024-12-24 18:08:50|1242.19|1239.19|1242.08|1239.08|1242.19|1239.19|1242.08|1239.08|0
1735063740000|2024-12-24 18:09:00|1241.87|1238.87|1241.44|1238.44|1241.87|1238.87|1241.44|1238.44|0
1735063750000|2024-12-24 18:09:10|1241.33|1238.33|1241.44|1238.44|1241.66|1238.66|1241.33|1238.33|0
1735063760000|2024-12-24 18:09:20|1241.23|1238.23|1240.58|1237.58|1241.23|1238.23|1240.37|1237.37|0
1735063770000|2024-12-24 18:09:30|1240.8|1237.8|1240.8|1237.8|1240.8|1237.8|1240.8|1237.8|0
1735063780000|2024-12-24 18:09:40|1240.58|1237.58|1240.8|1237.8|1240.8|1237.8|1240.58|1237.58|0
1735063790000|2024-12-24 18:09:50|1240.58|1237.58|1240.47|1237.47|1240.58|1237.58|1240.47|1237.47|0
1735063800000|2024-12-24 18:10:00|1240.37|1237.37|1240.16|1237.16|1240.37|1237.37|1240.16|1237.16|0
1735063820000|2024-12-24 18:10:20|1240.37|1237.37|1240.58|1237.58|1240.8|1237.8|1240.37|1237.37|0
1735063830000|2024-12-24 18:10:30|1240.47|1237.47|1241.44|1238.44|1241.44|1238.44|1240.47|1237.47|0
1735063840000|2024-12-24 18:10:40|1241.33|1238.33|1241.54|1238.54|1241.54|1238.54|1241.33|1238.33|0
1735063850000|2024-12-24 18:10:50|1241.87|1238.87|1242.3|1239.3|1242.3|1239.3|1241.87|1238.87|0
1735063870000|2024-12-24 18:11:10|1242.08|1239.08|1241.87|1238.87|1242.08|1239.08|1241.87|1238.87|0
1735063880000|2024-12-24 18:11:20|1241.97|1238.97|1242.3|1239.3|1242.3|1239.3|1241.97|1238.97|0
1735063890000|2024-12-24 18:11:30|1242.19|1239.19|1242.08|1239.08|1242.19|1239.19|1242.08|1239.08|0
1735063910000|2024-12-24 18:11:50|1242.51|1239.51|1242.51|1239.51|1242.51|1239.51|1242.51|1239.51|0
1735063920000|2024-12-24 18:12:00|1242.08|1239.08|1242.3|1239.3|1242.3|1239.3|1242.08|1239.08|0
1735063940000|2024-12-24 18:12:20|1242.19|1239.19|1242.19|1239.19|1242.3|1239.3|1242.19|1239.19|0
1735063950000|2024-12-24 18:12:30|1242.3|1239.3|1242.3|1239.3|1242.3|1239.3|1242.3|1239.3|0
1735063970000|2024-12-24 18:12:50|1242.51|1239.51|1242.73|1239.73|1242.73|1239.73|1242.51|1239.51|0
1735063980000|2024-12-24 18:13:00|1242.94|1239.94|1243.16|1240.16|1243.37|1240.37|1242.94|1239.94|0
1735063990000|2024-12-24 18:13:10|1243.04|1240.04|1243.37|1240.37|1243.37|1240.37|1242.94|1239.94|0
1735064000000|2024-12-24 18:13:20|1243.16|1240.16|1242.94|1239.94|1243.16|1240.16|1242.94|1239.94|0
1735064010000|2024-12-24 18:13:30|1243.16|1240.16|1243.37|1240.37|1243.37|1240.37|1243.16|1240.16|0
1735064020000|2024-12-24 18:13:40|1243.47|1240.47|1243.37|1240.37|1243.47|1240.47|1243.37|1240.37|0
1735064030000|2024-12-24 18:13:50|1243.47|1240.47|1243.26|1240.26|1243.47|1240.47|1243.26|1240.26|0
1735064040000|2024-12-24 18:14:00|1243.16|1240.16|1243.58|1240.58|1243.58|1240.58|1243.16|1240.16|0
1735064050000|2024-12-24 18:14:10|1243.37|1240.37|1243.04|1240.04|1243.37|1240.37|1242.94|1239.94|0
1735064060000|2024-12-24 18:14:20|1243.37|1240.37|1244.01|1241.01|1244.01|1241.01|1243.37|1240.37|0
1735064070000|2024-12-24 18:14:30|1243.8|1240.8|1243.8|1240.8|1244.01|1241.01|1243.8|1240.8|0
1735064080000|2024-12-24 18:14:40|1244.01|1241.01|1244.01|1241.01|1244.01|1241.01|1243.9|1240.9|0
1735064090000|2024-12-24 18:14:50|1244.23|1241.23|1244.23|1241.23|1244.23|1241.23|1244.23|1241.23|0
1735064100000|2024-12-24 18:15:00|1244.01|1241.01|1244.01|1241.01|1244.01|1241.01|1244.01|1241.01|0
1735221860000|2024-12-26 14:04:20|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|0
1735221880000|2024-12-26 14:04:40|1225.04|1222.04|1224.71|1221.71|1225.04|1222.04|1224.71|1221.71|0
1735221890000|2024-12-26 14:04:50|1224.61|1221.61|1225.04|1222.04|1225.04|1222.04|1224.61|1221.61|0
1735221900000|2024-12-26 14:05:00|1225.14|1222.14|1224.4|1221.4|1225.14|1222.14|1224.4|1221.4|0
1735221910000|2024-12-26 14:05:10|1224.18|1221.18|1224.61|1221.61|1224.61|1221.61|1224.18|1221.18|0
1735221920000|2024-12-26 14:05:20|1224.4|1221.4|1223.76|1220.76|1224.4|1221.4|1223.76|1220.76|0
1735221930000|2024-12-26 14:05:30|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|0
1735221940000|2024-12-26 14:05:40|1223.76|1220.76|1223.86|1220.86|1223.97|1220.97|1223.76|1220.76|0
1735221950000|2024-12-26 14:05:50|1223.97|1220.97|1223.76|1220.76|1223.97|1220.97|1223.76|1220.76|0
1735221960000|2024-12-26 14:06:00|1223.54|1220.54|1223.97|1220.97|1223.97|1220.97|1223.54|1220.54|0
1735221970000|2024-12-26 14:06:10|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.07|1221.07|0
1735221980000|2024-12-26 14:06:20|1223.97|1220.97|1224.83|1221.83|1224.83|1221.83|1223.97|1220.97|0
1735221990000|2024-12-26 14:06:30|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1224.93|1221.93|0
1735222000000|2024-12-26 14:06:40|1224.61|1221.61|1225.04|1222.04|1225.04|1222.04|1224.61|1221.61|0
1735222010000|2024-12-26 14:06:50|1225.14|1222.14|1225.04|1222.04|1225.14|1222.14|1225.04|1222.04|0
1735222020000|2024-12-26 14:07:00|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|0
1735222030000|2024-12-26 14:07:10|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|0
1735222040000|2024-12-26 14:07:20|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|1225.25|1222.25|0
1735222050000|2024-12-26 14:07:30|1225.57|1222.57|1225.47|1222.47|1225.57|1222.57|1225.47|1222.47|0
1735222060000|2024-12-26 14:07:40|1225.36|1222.36|1225.47|1222.47|1225.47|1222.47|1225.36|1222.36|0
1735222070000|2024-12-26 14:07:50|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|0
1735222080000|2024-12-26 14:08:00|1225.47|1222.47|1225.47|1222.47|1225.68|1222.68|1225.47|1222.47|0
1735222090000|2024-12-26 14:08:10|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|1225.47|1222.47|0
1735222100000|2024-12-26 14:08:20|1225.47|1222.47|1225.25|1222.25|1225.47|1222.47|1225.25|1222.25|0
1735222120000|2024-12-26 14:08:40|1225.04|1222.04|1224.83|1221.83|1225.04|1222.04|1224.83|1221.83|0
1735222130000|2024-12-26 14:08:50|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|0
1735222140000|2024-12-26 14:09:00|1224.83|1221.83|1225.04|1222.04|1225.25|1222.25|1224.83|1221.83|0
1735222160000|2024-12-26 14:09:20|1225.25|1222.25|1225.14|1222.14|1225.25|1222.25|1225.14|1222.14|0
1735222170000|2024-12-26 14:09:30|1225.25|1222.25|1225.47|1222.47|1225.68|1222.68|1225.25|1222.25|0
1735222200000|2024-12-26 14:10:00|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|0
1735222210000|2024-12-26 14:10:10|1225.47|1222.47|1225.36|1222.36|1225.47|1222.47|1225.25|1222.25|0
1735222220000|2024-12-26 14:10:20|1225.25|1222.25|1225.47|1222.47|1225.47|1222.47|1225.25|1222.25|0
1735222240000|2024-12-26 14:10:40|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|0
1735222260000|2024-12-26 14:11:00|1225.47|1222.47|1224.82|1221.82|1225.47|1222.47|1224.82|1221.82|0
1735222270000|2024-12-26 14:11:10|1225.04|1222.04|1225.04|1222.04|1225.25|1222.25|1225.04|1222.04|0
1735222290000|2024-12-26 14:11:30|1225.25|1222.25|1225.68|1222.68|1225.68|1222.68|1225.25|1222.25|0
1735222300000|2024-12-26 14:11:40|1225.47|1222.47|1225.36|1222.36|1225.47|1222.47|1225.25|1222.25|0
1735222310000|2024-12-26 14:11:50|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|0
1735222320000|2024-12-26 14:12:00|1225.25|1222.25|1225.47|1222.47|1225.47|1222.47|1225.25|1222.25|0
1735222330000|2024-12-26 14:12:10|1225.25|1222.25|1225.36|1222.36|1225.36|1222.36|1225.25|1222.25|0
1735222340000|2024-12-26 14:12:20|1225.25|1222.25|1225.04|1222.04|1225.25|1222.25|1225.04|1222.04|0
1735222350000|2024-12-26 14:12:30|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|0
1735222360000|2024-12-26 14:12:40|1224.82|1221.82|1224.61|1221.61|1224.82|1221.82|1224.61|1221.61|0
1735222370000|2024-12-26 14:12:50|1224.5|1221.5|1224.4|1221.4|1224.5|1221.5|1224.4|1221.4|0
1735222380000|2024-12-26 14:13:00|1224.5|1221.5|1224.4|1221.4|1224.5|1221.5|1224.4|1221.4|0
1735222390000|2024-12-26 14:13:10|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735222400000|2024-12-26 14:13:20|1223.97|1220.97|1224.18|1221.18|1224.18|1221.18|1223.97|1220.97|0
1735222410000|2024-12-26 14:13:30|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1735222420000|2024-12-26 14:13:40|1223.76|1220.76|1223.97|1220.97|1223.97|1220.97|1223.75|1220.75|0
1735222430000|2024-12-26 14:13:50|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.33|1220.33|0
1735222440000|2024-12-26 14:14:00|1223.33|1220.33|1222.69|1219.69|1223.33|1220.33|1222.69|1219.69|0
1735222450000|2024-12-26 14:14:10|1222.9|1219.9|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735222460000|2024-12-26 14:14:20|1223.22|1220.22|1223.33|1220.33|1223.33|1220.33|1223.11|1220.11|0
1735222470000|2024-12-26 14:14:30|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735222480000|2024-12-26 14:14:40|1223|1220|1223.33|1220.33|1223.33|1220.33|1223|1220|0
1735222490000|2024-12-26 14:14:50|1223.54|1220.54|1223.54|1220.54|1223.75|1220.75|1223.54|1220.54|0
1735222500000|2024-12-26 14:15:00|1223.43|1220.43|1223.11|1220.11|1223.43|1220.43|1223.11|1220.11|0
1735222510000|2024-12-26 14:15:10|1223|1220|1223.33|1220.33|1223.33|1220.33|1223|1220|0
1735222520000|2024-12-26 14:15:20|1223.43|1220.43|1223.97|1220.97|1223.97|1220.97|1223.43|1220.43|0
1735222530000|2024-12-26 14:15:30|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1735222540000|2024-12-26 14:15:40|1223.54|1220.54|1223.97|1220.97|1223.97|1220.97|1223.54|1220.54|0
1735222550000|2024-12-26 14:15:50|1224.18|1221.18|1224.28|1221.28|1224.28|1221.28|1224.18|1221.18|0
1735222560000|2024-12-26 14:16:00|1224.07|1221.07|1224.4|1221.4|1224.4|1221.4|1224.07|1221.07|0
1735222570000|2024-12-26 14:16:10|1224.93|1221.93|1225.47|1222.47|1225.47|1222.47|1224.82|1221.82|0
1735222580000|2024-12-26 14:16:20|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|0
1735222590000|2024-12-26 14:16:30|1225.25|1222.25|1224.61|1221.61|1225.25|1222.25|1224.61|1221.61|0
1735222600000|2024-12-26 14:16:40|1224.82|1221.82|1224.71|1221.71|1224.82|1221.82|1224.71|1221.71|0
1735222610000|2024-12-26 14:16:50|1224.61|1221.61|1224.82|1221.82|1224.82|1221.82|1224.61|1221.61|0
1735222620000|2024-12-26 14:17:00|1224.5|1221.5|1224.4|1221.4|1224.61|1221.61|1224.4|1221.4|0
1735222630000|2024-12-26 14:17:10|1224.18|1221.18|1223.97|1220.97|1224.18|1221.18|1223.97|1220.97|0
1735222640000|2024-12-26 14:17:20|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735222650000|2024-12-26 14:17:30|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1735222660000|2024-12-26 14:17:40|1224.07|1221.07|1224.4|1221.4|1224.4|1221.4|1223.97|1220.97|0
1735222670000|2024-12-26 14:17:50|1224.28|1221.28|1224.4|1221.4|1224.4|1221.4|1224.28|1221.28|0
1735222680000|2024-12-26 14:18:00|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|0
1735222690000|2024-12-26 14:18:10|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|0
1735222700000|2024-12-26 14:18:20|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735222710000|2024-12-26 14:18:30|1223.75|1220.75|1223.54|1220.54|1223.75|1220.75|1223.54|1220.54|0
1735222720000|2024-12-26 14:18:40|1223.64|1220.64|1223.33|1220.33|1223.64|1220.64|1223.33|1220.33|0
1735222730000|2024-12-26 14:18:50|1223.54|1220.54|1223.75|1220.75|1223.75|1220.75|1223.54|1220.54|0
1735222740000|2024-12-26 14:19:00|1223.86|1220.86|1223.75|1220.75|1223.97|1220.97|1223.75|1220.75|0
1735222750000|2024-12-26 14:19:10|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1735222760000|2024-12-26 14:19:20|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.54|1220.54|0
1735222770000|2024-12-26 14:19:30|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|0
1735222780000|2024-12-26 14:19:40|1223.33|1220.33|1223.54|1220.54|1223.54|1220.54|1223.33|1220.33|0
1735222790000|2024-12-26 14:19:50|1223.75|1220.75|1223.97|1220.97|1223.97|1220.97|1223.75|1220.75|0
1735222800000|2024-12-26 14:20:00|1223.75|1220.75|1223.75|1220.75|1223.97|1220.97|1223.75|1220.75|0
1735222810000|2024-12-26 14:20:10|1223.64|1220.64|1223.54|1220.54|1223.64|1220.64|1223.54|1220.54|0
1735222820000|2024-12-26 14:20:20|1223.33|1220.33|1223.21|1220.21|1223.33|1220.33|1223.21|1220.21|0
1735222830000|2024-12-26 14:20:30|1223.11|1220.11|1222.9|1219.9|1223.21|1220.21|1222.9|1219.9|0
1735222840000|2024-12-26 14:20:40|1222.68|1219.68|1222.9|1219.9|1222.9|1219.9|1222.68|1219.68|0
1735222850000|2024-12-26 14:20:50|1222.68|1219.68|1222.68|1219.68|1222.68|1219.68|1222.68|1219.68|0
1735222860000|2024-12-26 14:21:00|1222.47|1219.47|1222.47|1219.47|1222.47|1219.47|1222.26|1219.26|0
1735222870000|2024-12-26 14:21:10|1222.26|1219.26|1222.26|1219.26|1222.36|1219.36|1222.26|1219.26|0
1735222880000|2024-12-26 14:21:20|1222.04|1219.04|1222.26|1219.26|1222.26|1219.26|1222.04|1219.04|0
1735222890000|2024-12-26 14:21:30|1222.04|1219.04|1222.26|1219.26|1222.26|1219.26|1222.04|1219.04|0
1735222900000|2024-12-26 14:21:40|1222.36|1219.36|1222.04|1219.04|1222.47|1219.47|1222.04|1219.04|0
1735222910000|2024-12-26 14:21:50|1222.47|1219.47|1222.68|1219.68|1222.68|1219.68|1222.47|1219.47|0
1735222920000|2024-12-26 14:22:00|1222.47|1219.47|1222.26|1219.26|1222.47|1219.47|1222.26|1219.26|0
1735222930000|2024-12-26 14:22:10|1222.04|1219.04|1222.47|1219.47|1222.47|1219.47|1222.04|1219.04|0
1735222940000|2024-12-26 14:22:20|1222.68|1219.68|1222.47|1219.47|1222.68|1219.68|1222.47|1219.47|0
1735222950000|2024-12-26 14:22:30|1222.68|1219.68|1223.11|1220.11|1223.11|1220.11|1222.68|1219.68|0
1735222960000|2024-12-26 14:22:40|1223.33|1220.33|1223.33|1220.33|1223.33|1220.33|1223.33|1220.33|0
1735222970000|2024-12-26 14:22:50|1223.43|1220.43|1223.54|1220.54|1223.54|1220.54|1223.43|1220.43|0
1735222980000|2024-12-26 14:23:00|1223.75|1220.75|1223.97|1220.97|1223.97|1220.97|1223.75|1220.75|0
1735222990000|2024-12-26 14:23:10|1224.18|1221.18|1223.97|1220.97|1224.18|1221.18|1223.97|1220.97|0
1735223000000|2024-12-26 14:23:20|1223.75|1220.75|1223.54|1220.54|1223.75|1220.75|1223.33|1220.33|0
1735223010000|2024-12-26 14:23:30|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1735223030000|2024-12-26 14:23:50|1223.97|1220.97|1224.18|1221.18|1224.18|1221.18|1223.97|1220.97|0
1735223040000|2024-12-26 14:24:00|1223.97|1220.97|1223.75|1220.75|1223.97|1220.97|1223.75|1220.75|0
1735223050000|2024-12-26 14:24:10|1223.97|1220.97|1224.61|1221.61|1224.61|1221.61|1223.97|1220.97|0
1735223070000|2024-12-26 14:24:30|1224.39|1221.39|1224.18|1221.18|1224.39|1221.39|1224.18|1221.18|0
1735223080000|2024-12-26 14:24:40|1224.39|1221.39|1224.71|1221.71|1224.82|1221.82|1224.39|1221.39|0
1735223090000|2024-12-26 14:24:50|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|0
1735223100000|2024-12-26 14:25:00|1225.04|1222.04|1225.25|1222.25|1225.25|1222.25|1225.04|1222.04|0
1735223110000|2024-12-26 14:25:10|1225.04|1222.04|1225.35|1222.35|1225.35|1222.35|1225.04|1222.04|0
1735223120000|2024-12-26 14:25:20|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|0
1735223130000|2024-12-26 14:25:30|1225.46|1222.46|1225.35|1222.35|1225.46|1222.46|1225.35|1222.35|0
1735223140000|2024-12-26 14:25:40|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|1225.46|1222.46|0
1735223150000|2024-12-26 14:25:50|1225.57|1222.57|1225.89|1222.89|1225.89|1222.89|1225.57|1222.57|0
1735223160000|2024-12-26 14:26:00|1225.78|1222.78|1225.89|1222.89|1225.89|1222.89|1225.78|1222.78|0
1735223170000|2024-12-26 14:26:10|1225.46|1222.46|1225.68|1222.68|1225.68|1222.68|1225.46|1222.46|0
1735223180000|2024-12-26 14:26:20|1225.89|1222.89|1225.46|1222.46|1225.89|1222.89|1225.46|1222.46|0
1735223190000|2024-12-26 14:26:30|1225.04|1222.04|1225.25|1222.25|1225.25|1222.25|1225.04|1222.04|0
1735223200000|2024-12-26 14:26:40|1224.82|1221.82|1224.92|1221.92|1224.92|1221.92|1224.82|1221.82|0
1735223210000|2024-12-26 14:26:50|1225.25|1222.25|1224.18|1221.18|1225.25|1222.25|1224.18|1221.18|0
1735223220000|2024-12-26 14:27:00|1224.39|1221.39|1224.39|1221.39|1224.61|1221.61|1224.39|1221.39|0
1735223230000|2024-12-26 14:27:10|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|0
1735223240000|2024-12-26 14:27:20|1224.82|1221.82|1224.82|1221.82|1224.92|1221.92|1224.82|1221.82|0
1735223250000|2024-12-26 14:27:30|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|0
1735223260000|2024-12-26 14:27:40|1224.61|1221.61|1225.04|1222.04|1225.04|1222.04|1224.61|1221.61|0
1735223270000|2024-12-26 14:27:50|1224.92|1221.92|1225.04|1222.04|1225.04|1222.04|1224.92|1221.92|0
1735223280000|2024-12-26 14:28:00|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|0
1735223290000|2024-12-26 14:28:10|1224.61|1221.61|1225.04|1222.04|1225.04|1222.04|1224.61|1221.61|0
1735223300000|2024-12-26 14:28:20|1225.25|1222.25|1225.46|1222.46|1225.46|1222.46|1225.25|1222.25|0
1735223310000|2024-12-26 14:28:30|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|1225.04|1222.04|0
1735223320000|2024-12-26 14:28:40|1225.04|1222.04|1225.25|1222.25|1225.25|1222.25|1225.04|1222.04|0
1735223330000|2024-12-26 14:28:50|1225.46|1222.46|1225.68|1222.68|1225.68|1222.68|1225.46|1222.46|0
1735223340000|2024-12-26 14:29:00|1225.89|1222.89|1225.89|1222.89|1225.89|1222.89|1225.68|1222.68|0
1735223350000|2024-12-26 14:29:10|1226.11|1223.11|1226.32|1223.32|1226.32|1223.32|1226.11|1223.11|0
1735223360000|2024-12-26 14:29:20|1226.11|1223.11|1226.11|1223.11|1226.11|1223.11|1226.11|1223.11|0
1735223370000|2024-12-26 14:29:30|1226.32|1223.32|1225.68|1222.68|1226.32|1223.32|1225.68|1222.68|0
1735223380000|2024-12-26 14:29:40|1225.46|1222.46|1225.68|1222.68|1225.68|1222.68|1225.46|1222.46|0
1735223390000|2024-12-26 14:29:50|1225.78|1222.78|1226.11|1223.11|1226.11|1223.11|1225.78|1222.78|0
1735223400000|2024-12-26 14:30:00|1226.75|1223.75|1226.96|1223.96|1227.6|1224.6|1226.75|1223.75|0
1735223410000|2024-12-26 14:30:10|1226.75|1223.75|1229.1|1226.1|1229.1|1226.1|1226.75|1223.75|0
1735223420000|2024-12-26 14:30:20|1229.32|1226.32|1228.67|1225.67|1229.96|1226.96|1228.67|1225.67|0
1735223430000|2024-12-26 14:30:30|1229.2|1226.2|1229.32|1226.32|1229.32|1226.32|1228.67|1225.67|0
1735223440000|2024-12-26 14:30:40|1229.74|1226.74|1228.67|1225.67|1230.17|1227.17|1228.67|1225.67|0
1735223450000|2024-12-26 14:30:50|1229.1|1226.1|1228.89|1225.89|1229.1|1226.1|1228.67|1225.67|0
1735223460000|2024-12-26 14:31:00|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.53|1226.53|0
1735223470000|2024-12-26 14:31:10|1229.53|1226.53|1228.67|1225.67|1229.53|1226.53|1228.67|1225.67|0
1735223480000|2024-12-26 14:31:20|1228.46|1225.46|1227.6|1224.6|1228.46|1225.46|1227.6|1224.6|0
1735223490000|2024-12-26 14:31:30|1227.17|1224.17|1228.46|1225.46|1228.46|1225.46|1227.17|1224.17|0
1735223500000|2024-12-26 14:31:40|1228.67|1225.67|1229.32|1226.32|1229.32|1226.32|1228.67|1225.67|0
1735223510000|2024-12-26 14:31:50|1229.74|1226.74|1230.6|1227.6|1231.03|1228.03|1229.53|1226.53|0
1735223520000|2024-12-26 14:32:00|1231.03|1228.03|1231.13|1228.13|1231.13|1228.13|1231.03|1228.03|0
1735223530000|2024-12-26 14:32:10|1232.31|1229.31|1232.1|1229.1|1232.31|1229.31|1232.1|1229.1|0
1735223540000|2024-12-26 14:32:20|1231.89|1228.89|1232.31|1229.31|1232.53|1229.53|1231.89|1228.89|0
1735223550000|2024-12-26 14:32:30|1231.89|1228.89|1229.96|1226.96|1231.89|1228.89|1229.53|1226.53|0
1735223560000|2024-12-26 14:32:40|1229.74|1226.74|1229.53|1226.53|1230.6|1227.6|1229.53|1226.53|0
1735223570000|2024-12-26 14:32:50|1229.32|1226.32|1229.96|1226.96|1230.27|1227.27|1229.32|1226.32|0
1735223580000|2024-12-26 14:33:00|1228.89|1225.89|1228.67|1225.67|1229.32|1226.32|1228.67|1225.67|0
1735223590000|2024-12-26 14:33:10|1228.46|1225.46|1229.96|1226.96|1229.96|1226.96|1228.46|1225.46|0
1735223600000|2024-12-26 14:33:20|1230.39|1227.39|1229.1|1226.1|1230.39|1227.39|1229.1|1226.1|0
1735223610000|2024-12-26 14:33:30|1226.96|1223.96|1227.6|1224.6|1227.6|1224.6|1226.96|1223.96|0
1735223620000|2024-12-26 14:33:40|1226.75|1223.75|1227.39|1224.39|1227.82|1224.82|1226.75|1223.75|0
1735223630000|2024-12-26 14:33:50|1227.6|1224.6|1227.6|1224.6|1227.6|1224.6|1227.17|1224.17|0
1735223640000|2024-12-26 14:34:00|1228.46|1225.46|1230.17|1227.17|1230.17|1227.17|1228.46|1225.46|0
1735223650000|2024-12-26 14:34:10|1229.96|1226.96|1229.53|1226.53|1229.96|1226.96|1229.53|1226.53|0
1735223660000|2024-12-26 14:34:20|1229.96|1226.96|1229.53|1226.53|1229.96|1226.96|1229.53|1226.53|0
1735223670000|2024-12-26 14:34:30|1229.74|1226.74|1230.06|1227.06|1230.06|1227.06|1229.74|1226.74|0
1735223680000|2024-12-26 14:34:40|1230.17|1227.17|1229.74|1226.74|1230.17|1227.17|1228.46|1225.46|0
1735223690000|2024-12-26 14:34:50|1229.31|1226.31|1229.74|1226.74|1229.74|1226.74|1229.31|1226.31|0
1735223700000|2024-12-26 14:35:00|1229.31|1226.31|1228.89|1225.89|1229.31|1226.31|1228.89|1225.89|0
1735223710000|2024-12-26 14:35:10|1228.78|1225.78|1228.46|1225.46|1229.1|1226.1|1228.24|1225.24|0
1735223720000|2024-12-26 14:35:20|1228.89|1225.89|1227.6|1224.6|1228.89|1225.89|1227.6|1224.6|0
1735223730000|2024-12-26 14:35:30|1228.03|1225.03|1228.46|1225.46|1228.46|1225.46|1228.03|1225.03|0
1735223740000|2024-12-26 14:35:40|1228.24|1225.24|1227.6|1224.6|1228.24|1225.24|1227.6|1224.6|0
1735223750000|2024-12-26 14:35:50|1227.39|1224.39|1227.39|1224.39|1227.39|1224.39|1226.32|1223.32|0
1735223760000|2024-12-26 14:36:00|1227.6|1224.6|1226.53|1223.53|1227.6|1224.6|1226.53|1223.53|0
1735223770000|2024-12-26 14:36:10|1226.75|1223.75|1227.39|1224.39|1227.39|1224.39|1226.75|1223.75|0
1735223780000|2024-12-26 14:36:20|1227.6|1224.6|1227.82|1224.82|1227.82|1224.82|1227.17|1224.17|0
1735223790000|2024-12-26 14:36:30|1228.67|1225.67|1229.1|1226.1|1229.1|1226.1|1228.67|1225.67|0
1735223800000|2024-12-26 14:36:40|1228.89|1225.89|1228.13|1225.13|1228.89|1225.89|1228.13|1225.13|0
1735223810000|2024-12-26 14:36:50|1229.1|1226.1|1228.67|1225.67|1229.1|1226.1|1228.67|1225.67|0
1735223820000|2024-12-26 14:37:00|1228.99|1225.99|1229.74|1226.74|1229.74|1226.74|1228.99|1225.99|0
1735223830000|2024-12-26 14:37:10|1229.63|1226.63|1229.74|1226.74|1230.6|1227.6|1229.63|1226.63|0
1735223840000|2024-12-26 14:37:20|1229.31|1226.31|1229.31|1226.31|1229.96|1226.96|1229.31|1226.31|0
1735223850000|2024-12-26 14:37:30|1229.96|1226.96|1229.96|1226.96|1230.39|1227.39|1229.96|1226.96|0
1735223860000|2024-12-26 14:37:40|1230.17|1227.17|1229.53|1226.53|1230.17|1227.17|1229.31|1226.31|0
1735223870000|2024-12-26 14:37:50|1229.96|1226.96|1229.74|1226.74|1230.17|1227.17|1229.74|1226.74|0
1735223880000|2024-12-26 14:38:00|1229.96|1226.96|1229.74|1226.74|1229.96|1226.96|1229.53|1226.53|0
1735223890000|2024-12-26 14:38:10|1229.31|1226.31|1230.39|1227.39|1230.39|1227.39|1229.31|1226.31|0
1735223900000|2024-12-26 14:38:20|1230.81|1227.81|1231.88|1228.88|1231.88|1228.88|1230.6|1227.6|0
1735223910000|2024-12-26 14:38:30|1231.67|1228.67|1231.67|1228.67|1231.88|1228.88|1231.67|1228.67|0
1735223920000|2024-12-26 14:38:40|1231.88|1228.88|1231.24|1228.24|1231.88|1228.88|1231.24|1228.24|0
1735223930000|2024-12-26 14:38:50|1231.46|1228.46|1232.1|1229.1|1232.1|1229.1|1231.46|1228.46|0
1735223940000|2024-12-26 14:39:00|1232.2|1229.2|1231.56|1228.56|1232.2|1229.2|1231.56|1228.56|0
1735223950000|2024-12-26 14:39:10|1231.24|1228.24|1230.92|1227.92|1231.56|1228.56|1230.92|1227.92|0
1735223960000|2024-12-26 14:39:20|1231.13|1228.13|1231.46|1228.46|1231.46|1228.46|1231.13|1228.13|0
1735223970000|2024-12-26 14:39:30|1230.81|1227.81|1230.17|1227.17|1230.81|1227.81|1230.17|1227.17|0
1735223980000|2024-12-26 14:39:40|1229.96|1226.96|1229.31|1226.31|1229.96|1226.96|1229.31|1226.31|0
1735223990000|2024-12-26 14:39:50|1229.53|1226.53|1228.89|1225.89|1229.53|1226.53|1228.67|1225.67|0
1735224000000|2024-12-26 14:40:00|1228.67|1225.67|1229.74|1226.74|1229.74|1226.74|1228.67|1225.67|0
1735224010000|2024-12-26 14:40:10|1229.31|1226.31|1229.31|1226.31|1229.31|1226.31|1229.1|1226.1|0
1735224020000|2024-12-26 14:40:20|1229.1|1226.1|1229.31|1226.31|1229.53|1226.53|1229.1|1226.1|0
1735224030000|2024-12-26 14:40:30|1228.89|1225.89|1229.31|1226.31|1229.42|1226.42|1228.89|1225.89|0
1735224040000|2024-12-26 14:40:40|1228.67|1225.67|1229.96|1226.96|1229.96|1226.96|1228.67|1225.67|0
1735224050000|2024-12-26 14:40:50|1230.17|1227.17|1230.06|1227.06|1230.17|1227.17|1229.74|1226.74|0
1735224060000|2024-12-26 14:41:00|1229.53|1226.53|1229.1|1226.1|1229.53|1226.53|1228.67|1225.67|0
1735224070000|2024-12-26 14:41:10|1229.31|1226.31|1229.63|1226.63|1229.74|1226.74|1229.31|1226.31|0
1735224080000|2024-12-26 14:41:20|1229.74|1226.74|1229.84|1226.84|1230.17|1227.17|1229.74|1226.74|0
1735224090000|2024-12-26 14:41:30|1229.74|1226.74|1230.6|1227.6|1230.6|1227.6|1229.53|1226.53|0
1735224100000|2024-12-26 14:41:40|1230.17|1227.17|1230.38|1227.38|1230.6|1227.6|1230.17|1227.17|0
1735224110000|2024-12-26 14:41:50|1229.96|1226.96|1229.31|1226.31|1229.96|1226.96|1229.31|1226.31|0
1735224120000|2024-12-26 14:42:00|1229.53|1226.53|1229.74|1226.74|1229.74|1226.74|1229.53|1226.53|0
1735224130000|2024-12-26 14:42:10|1229.42|1226.42|1227.81|1224.81|1229.42|1226.42|1227.81|1224.81|0
1735224140000|2024-12-26 14:42:20|1228.46|1225.46|1228.56|1225.56|1228.56|1225.56|1228.24|1225.24|0
1735224150000|2024-12-26 14:42:30|1228.46|1225.46|1228.03|1225.03|1228.67|1225.67|1228.03|1225.03|0
1735224160000|2024-12-26 14:42:40|1228.46|1225.46|1228.99|1225.99|1228.99|1225.99|1228.24|1225.24|0
1735224170000|2024-12-26 14:42:50|1229.1|1226.1|1228.89|1225.89|1229.1|1226.1|1228.67|1225.67|0
1735224180000|2024-12-26 14:43:00|1229.74|1226.74|1229.31|1226.31|1229.74|1226.74|1229.31|1226.31|0
1735224190000|2024-12-26 14:43:10|1229.1|1226.1|1228.24|1225.24|1229.1|1226.1|1228.24|1225.24|0
1735224200000|2024-12-26 14:43:20|1228.67|1225.67|1228.67|1225.67|1228.77|1225.77|1228.67|1225.67|0
1735224210000|2024-12-26 14:43:30|1228.24|1225.24|1227.6|1224.6|1228.24|1225.24|1227.6|1224.6|0
1735224220000|2024-12-26 14:43:40|1227.39|1224.39|1228.56|1225.56|1228.56|1225.56|1227.39|1224.39|0
1735224230000|2024-12-26 14:43:50|1228.89|1225.89|1228.13|1225.13|1228.89|1225.89|1227.81|1224.81|0
1735224240000|2024-12-26 14:44:00|1227.39|1224.39|1228.03|1225.03|1228.03|1225.03|1227.39|1224.39|0
1735224250000|2024-12-26 14:44:10|1228.46|1225.46|1227.28|1224.28|1228.46|1225.46|1227.28|1224.28|0
1735224260000|2024-12-26 14:44:20|1226.96|1223.96|1227.39|1224.39|1227.39|1224.39|1226.96|1223.96|0
1735224270000|2024-12-26 14:44:30|1227.81|1224.81|1228.67|1225.67|1228.67|1225.67|1227.81|1224.81|0
1735224280000|2024-12-26 14:44:40|1228.46|1225.46|1228.24|1225.24|1228.67|1225.67|1228.24|1225.24|0
1735224290000|2024-12-26 14:44:50|1228.46|1225.46|1228.46|1225.46|1228.46|1225.46|1228.46|1225.46|0
1735224300000|2024-12-26 14:45:00|1228.67|1225.67|1229.1|1226.1|1229.1|1226.1|1228.46|1225.46|0
1735224310000|2024-12-26 14:45:10|1228.88|1225.88|1228.24|1225.24|1228.88|1225.88|1228.24|1225.24|0
1735224320000|2024-12-26 14:45:20|1229.1|1226.1|1228.88|1225.88|1229.1|1226.1|1228.67|1225.67|0
1735224330000|2024-12-26 14:45:30|1229.1|1226.1|1228.24|1225.24|1229.1|1226.1|1228.03|1225.03|0
1735224340000|2024-12-26 14:45:40|1228.46|1225.46|1228.46|1225.46|1228.46|1225.46|1228.46|1225.46|0
1735224350000|2024-12-26 14:45:50|1228.67|1225.67|1227.81|1224.81|1228.67|1225.67|1227.81|1224.81|0
1735224360000|2024-12-26 14:46:00|1228.24|1225.24|1228.77|1225.77|1228.77|1225.77|1228.24|1225.24|0
1735224370000|2024-12-26 14:46:10|1228.56|1225.56|1228.67|1225.67|1228.67|1225.67|1228.24|1225.24|0
1735224380000|2024-12-26 14:46:20|1228.35|1225.35|1228.03|1225.03|1228.46|1225.46|1228.03|1225.03|0
1735224390000|2024-12-26 14:46:30|1228.24|1225.24|1228.46|1225.46|1228.46|1225.46|1228.24|1225.24|0
1735224400000|2024-12-26 14:46:40|1228.88|1225.88|1229.96|1226.96|1229.96|1226.96|1228.88|1225.88|0
1735224410000|2024-12-26 14:46:50|1230.17|1227.17|1230.38|1227.38|1230.38|1227.38|1229.96|1226.96|0
1735224420000|2024-12-26 14:47:00|1229.96|1226.96|1229.96|1226.96|1230.17|1227.17|1229.31|1226.31|0
1735224430000|2024-12-26 14:47:10|1230.17|1227.17|1229.1|1226.1|1230.17|1227.17|1229.1|1226.1|0
1735224440000|2024-12-26 14:47:20|1228.88|1225.88|1229.31|1226.31|1229.31|1226.31|1228.88|1225.88|0
1735224450000|2024-12-26 14:47:30|1229.96|1226.96|1230.17|1227.17|1230.17|1227.17|1229.96|1226.96|0
1735224460000|2024-12-26 14:47:40|1229.96|1226.96|1230.17|1227.17|1230.49|1227.49|1229.96|1226.96|0
1735224470000|2024-12-26 14:47:50|1230.38|1227.38|1230.7|1227.7|1230.7|1227.7|1230.38|1227.38|0
1735224480000|2024-12-26 14:48:00|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.6|1227.6|0
1735224490000|2024-12-26 14:48:10|1231.03|1228.03|1231.03|1228.03|1231.13|1228.13|1231.03|1228.03|0
1735224500000|2024-12-26 14:48:20|1230.91|1227.91|1230.6|1227.6|1230.91|1227.91|1230.38|1227.38|0
1735224510000|2024-12-26 14:48:30|1230.81|1227.81|1230.6|1227.6|1230.81|1227.81|1230.6|1227.6|0
1735224520000|2024-12-26 14:48:40|1230.38|1227.38|1230.17|1227.17|1230.38|1227.38|1229.74|1226.74|0
1735224530000|2024-12-26 14:48:50|1230.06|1227.06|1229.74|1226.74|1230.06|1227.06|1229.74|1226.74|0
1735224540000|2024-12-26 14:49:00|1229.1|1226.1|1227.27|1224.27|1229.1|1226.1|1227.27|1224.27|0
1735224550000|2024-12-26 14:49:10|1228.03|1225.03|1229.1|1226.1|1229.1|1226.1|1228.03|1225.03|0
1735224560000|2024-12-26 14:49:20|1228.88|1225.88|1228.88|1225.88|1228.88|1225.88|1228.88|1225.88|0
1735224570000|2024-12-26 14:49:30|1228.67|1225.67|1228.88|1225.88|1228.99|1225.99|1228.67|1225.67|0
1735224580000|2024-12-26 14:49:40|1229.53|1226.53|1228.46|1225.46|1229.53|1226.53|1228.46|1225.46|0
1735224590000|2024-12-26 14:49:50|1228.03|1225.03|1227.6|1224.6|1228.03|1225.03|1227.6|1224.6|0
1735224600000|2024-12-26 14:50:00|1227.81|1224.81|1228.03|1225.03|1228.03|1225.03|1227.81|1224.81|0
1735224610000|2024-12-26 14:50:10|1227.81|1224.81|1226.74|1223.74|1227.81|1224.81|1226.53|1223.53|0
1735224620000|2024-12-26 14:50:20|1226.32|1223.32|1226.1|1223.1|1226.74|1223.74|1226.1|1223.1|0
1735224630000|2024-12-26 14:50:30|1224.6|1221.6|1224.18|1221.18|1224.6|1221.6|1223.96|1220.96|0
1735224640000|2024-12-26 14:50:40|1223.96|1220.96|1224.82|1221.82|1224.82|1221.82|1223.96|1220.96|0
1735224650000|2024-12-26 14:50:50|1225.03|1222.03|1224.92|1221.92|1225.03|1222.03|1224.82|1221.82|0
1735224660000|2024-12-26 14:51:00|1225.25|1222.25|1225.46|1222.46|1225.67|1222.67|1225.25|1222.25|0
1735224670000|2024-12-26 14:51:10|1225.67|1222.67|1225.67|1222.67|1226.32|1223.32|1225.67|1222.67|0
1735224680000|2024-12-26 14:51:20|1225.25|1222.25|1225.89|1222.89|1225.89|1222.89|1225.25|1222.25|0
1735224690000|2024-12-26 14:51:30|1226.1|1223.1|1226.53|1223.53|1226.74|1223.74|1226.1|1223.1|0
1735224700000|2024-12-26 14:51:40|1226.32|1223.32|1226.42|1223.42|1226.96|1223.96|1226.32|1223.32|0
1735224710000|2024-12-26 14:51:50|1226.1|1223.1|1226.53|1223.53|1226.53|1223.53|1226.1|1223.1|0
1735224720000|2024-12-26 14:52:00|1226.74|1223.74|1225.67|1222.67|1227.39|1224.39|1225.67|1222.67|0
1735224730000|2024-12-26 14:52:10|1225.89|1222.89|1225.03|1222.03|1225.89|1222.89|1225.03|1222.03|0
1735224740000|2024-12-26 14:52:20|1224.6|1221.6|1223.32|1220.32|1224.6|1221.6|1223.32|1220.32|0
1735224750000|2024-12-26 14:52:30|1223.75|1220.75|1223.32|1220.32|1223.75|1220.75|1222.89|1219.89|0
1735224760000|2024-12-26 14:52:40|1222.89|1219.89|1222.89|1219.89|1223.32|1220.32|1222.89|1219.89|0
1735224770000|2024-12-26 14:52:50|1222.25|1219.25|1222.46|1219.46|1222.46|1219.46|1222.25|1219.25|0
1735224780000|2024-12-26 14:53:00|1222.68|1219.68|1221.18|1218.18|1222.68|1219.68|1221.18|1218.18|0
1735224790000|2024-12-26 14:53:10|1220.75|1217.75|1220.75|1217.75|1220.75|1217.75|1220.75|1217.75|0
1735224800000|2024-12-26 14:53:20|1220.97|1217.97|1218.4|1215.4|1220.97|1217.97|1218.4|1215.4|0
1735224810000|2024-12-26 14:53:30|1218.19|1215.19|1217.76|1214.76|1218.62|1215.62|1217.76|1214.76|0
1735224820000|2024-12-26 14:53:40|1217.55|1214.55|1215.41|1212.41|1217.55|1214.55|1214.99|1211.99|0
1735224830000|2024-12-26 14:53:50|1214.99|1211.99|1214.56|1211.56|1214.99|1211.99|1214.56|1211.56|0
1735224840000|2024-12-26 14:54:00|1214.13|1211.13|1213.49|1210.49|1214.56|1211.56|1213.49|1210.49|0
1735224850000|2024-12-26 14:54:10|1213.28|1210.28|1213.92|1210.92|1214.77|1211.77|1213.28|1210.28|0
1735224860000|2024-12-26 14:54:20|1214.56|1211.56|1214.77|1211.77|1215.63|1212.63|1214.56|1211.56|0
1735224870000|2024-12-26 14:54:30|1214.99|1211.99|1214.35|1211.35|1214.99|1211.99|1214.35|1211.35|0
1735224880000|2024-12-26 14:54:40|1215.41|1212.41|1215.2|1212.2|1215.41|1212.41|1214.99|1211.99|0
1735224890000|2024-12-26 14:54:50|1214.99|1211.99|1214.99|1211.99|1214.99|1211.99|1214.99|1211.99|0
1735224900000|2024-12-26 14:55:00|1216.27|1213.27|1217.55|1214.55|1217.55|1214.55|1215.84|1212.84|0
1735224910000|2024-12-26 14:55:10|1217.76|1214.76|1216.69|1213.69|1217.76|1214.76|1216.48|1213.48|0
1735224920000|2024-12-26 14:55:20|1217.12|1214.12|1217.12|1214.12|1217.76|1214.76|1217.12|1214.12|0
1735224930000|2024-12-26 14:55:30|1217.55|1214.55|1217.34|1214.34|1218.4|1215.4|1217.34|1214.34|0
1735224940000|2024-12-26 14:55:40|1217.65|1214.65|1217.76|1214.76|1217.76|1214.76|1217.55|1214.55|0
1735224950000|2024-12-26 14:55:50|1217.55|1214.55|1218.4|1215.4|1218.4|1215.4|1217.12|1214.12|0
1735224960000|2024-12-26 14:56:00|1218.19|1215.19|1219.47|1216.47|1219.69|1216.69|1218.19|1215.19|0
1735224970000|2024-12-26 14:56:10|1219.69|1216.69|1219.9|1216.9|1220.11|1217.11|1219.69|1216.69|0
1735224980000|2024-12-26 14:56:20|1218.83|1215.83|1220.11|1217.11|1220.11|1217.11|1218.83|1215.83|0
1735224990000|2024-12-26 14:56:30|1220|1217|1220.86|1217.86|1220.86|1217.86|1220|1217|0
1735225000000|2024-12-26 14:56:40|1220.75|1217.75|1220.75|1217.75|1220.75|1217.75|1220.75|1217.75|0
1735225010000|2024-12-26 14:56:50|1220.97|1217.97|1221.39|1218.39|1221.39|1218.39|1220.97|1217.97|0
1735225020000|2024-12-26 14:57:00|1220.97|1217.97|1222.68|1219.68|1222.68|1219.68|1220.97|1217.97|0
1735225030000|2024-12-26 14:57:10|1223.11|1220.11|1224.17|1221.17|1224.17|1221.17|1222.46|1219.46|0
1735225040000|2024-12-26 14:57:20|1224.39|1221.39|1224.17|1221.17|1224.39|1221.39|1224.17|1221.17|0
1735225050000|2024-12-26 14:57:30|1223.96|1220.96|1223.96|1220.96|1224.39|1221.39|1223.96|1220.96|0
1735225060000|2024-12-26 14:57:40|1224.6|1221.6|1224.39|1221.39|1224.82|1221.82|1224.39|1221.39|0
1735225070000|2024-12-26 14:57:50|1224.6|1221.6|1224.39|1221.39|1224.82|1221.82|1224.39|1221.39|0
1735225080000|2024-12-26 14:58:00|1225.03|1222.03|1223.96|1220.96|1225.03|1222.03|1223.96|1220.96|0
1735225090000|2024-12-26 14:58:10|1223.11|1220.11|1223.32|1220.32|1223.53|1220.53|1223.11|1220.11|0
1735225100000|2024-12-26 14:58:20|1223.42|1220.42|1223.75|1220.75|1223.85|1220.85|1223.42|1220.42|0
1735225110000|2024-12-26 14:58:30|1223.96|1220.96|1224.17|1221.17|1224.17|1221.17|1223.96|1220.96|0
1735225120000|2024-12-26 14:58:40|1224.82|1221.82|1225.03|1222.03|1225.03|1222.03|1224.82|1221.82|0
1735225130000|2024-12-26 14:58:50|1224.17|1221.17|1224.6|1221.6|1224.6|1221.6|1224.17|1221.17|0
1735225140000|2024-12-26 14:59:00|1224.17|1221.17|1225.24|1222.24|1225.24|1222.24|1224.17|1221.17|0
1735225150000|2024-12-26 14:59:10|1225.46|1222.46|1225.24|1222.24|1225.46|1222.46|1225.24|1222.24|0
1735225160000|2024-12-26 14:59:20|1225.46|1222.46|1226.53|1223.53|1226.53|1223.53|1225.46|1222.46|0
1735225170000|2024-12-26 14:59:30|1226.31|1223.31|1228.03|1225.03|1228.03|1225.03|1226.31|1223.31|0
1735225180000|2024-12-26 14:59:40|1229.74|1226.74|1228.88|1225.88|1229.74|1226.74|1228.88|1225.88|0
1735225190000|2024-12-26 14:59:50|1228.67|1225.67|1228.45|1225.45|1228.67|1225.67|1228.45|1225.45|0
1735225200000|2024-12-26 15:00:00|1228.67|1225.67|1228.03|1225.03|1228.67|1225.67|1228.03|1225.03|0
1735225210000|2024-12-26 15:00:10|1228.24|1225.24|1228.88|1225.88|1228.88|1225.88|1228.24|1225.24|0
1735225220000|2024-12-26 15:00:20|1229.74|1226.74|1228.45|1225.45|1229.95|1226.95|1228.45|1225.45|0
1735225230000|2024-12-26 15:00:30|1228.88|1225.88|1228.67|1225.67|1228.88|1225.88|1228.67|1225.67|0
1735225240000|2024-12-26 15:00:40|1228.03|1225.03|1229.95|1226.95|1229.95|1226.95|1228.03|1225.03|0
1735225250000|2024-12-26 15:00:50|1229.31|1226.31|1229.95|1226.95|1229.95|1226.95|1229.31|1226.31|0
1735225260000|2024-12-26 15:01:00|1229.74|1226.74|1229.31|1226.31|1229.74|1226.74|1229.31|1226.31|0
1735225270000|2024-12-26 15:01:10|1229.52|1226.52|1230.17|1227.17|1230.6|1227.6|1229.52|1226.52|0
1735225280000|2024-12-26 15:01:20|1230.6|1227.6|1230.81|1227.81|1230.81|1227.81|1230.38|1227.38|0
1735225290000|2024-12-26 15:01:30|1231.02|1228.02|1230.38|1227.38|1231.24|1228.24|1230.38|1227.38|0
1735225300000|2024-12-26 15:01:40|1230.59|1227.59|1231.02|1228.02|1231.02|1228.02|1230.59|1227.59|0
1735225310000|2024-12-26 15:01:50|1229.95|1226.95|1230.17|1227.17|1230.17|1227.17|1229.95|1226.95|0
1735225320000|2024-12-26 15:02:00|1229.74|1226.74|1230.38|1227.38|1230.38|1227.38|1229.74|1226.74|0
1735225330000|2024-12-26 15:02:10|1229.95|1226.95|1230.59|1227.59|1230.59|1227.59|1229.95|1226.95|0
1735225340000|2024-12-26 15:02:20|1230.38|1227.38|1230.38|1227.38|1230.59|1227.59|1230.38|1227.38|0
1735225350000|2024-12-26 15:02:30|1230.17|1227.17|1229.84|1226.84|1230.17|1227.17|1229.74|1226.74|0
1735225360000|2024-12-26 15:02:40|1229.95|1226.95|1229.31|1226.31|1229.95|1226.95|1229.31|1226.31|0
1735225370000|2024-12-26 15:02:50|1230.17|1227.17|1230.48|1227.48|1230.48|1227.48|1230.17|1227.17|0
1735225380000|2024-12-26 15:03:00|1230.59|1227.59|1229.74|1226.74|1230.59|1227.59|1229.74|1226.74|0
1735225390000|2024-12-26 15:03:10|1230.17|1227.17|1230.38|1227.38|1230.38|1227.38|1229.95|1226.95|0
1735225400000|2024-12-26 15:03:20|1231.13|1228.13|1230.38|1227.38|1231.13|1228.13|1230.38|1227.38|0
1735225410000|2024-12-26 15:03:30|1230.59|1227.59|1231.13|1228.13|1231.13|1228.13|1230.59|1227.59|0
1735225420000|2024-12-26 15:03:40|1231.02|1228.02|1230.59|1227.59|1231.45|1228.45|1230.59|1227.59|0
1735225430000|2024-12-26 15:03:50|1230.81|1227.81|1230.59|1227.59|1230.81|1227.81|1230.05|1227.05|0
1735225440000|2024-12-26 15:04:00|1230.81|1227.81|1231.24|1228.24|1231.24|1228.24|1230.81|1227.81|0
1735225450000|2024-12-26 15:04:10|1231.02|1228.02|1231.45|1228.45|1231.45|1228.45|1231.02|1228.02|0
1735225460000|2024-12-26 15:04:20|1231.88|1228.88|1231.67|1228.67|1231.88|1228.88|1231.67|1228.67|0
1735225470000|2024-12-26 15:04:30|1231.88|1228.88|1231.13|1228.13|1231.88|1228.88|1231.13|1228.13|0
1735225480000|2024-12-26 15:04:40|1231.02|1228.02|1230.81|1227.81|1231.02|1228.02|1230.27|1227.27|0
1735225490000|2024-12-26 15:04:50|1230.38|1227.38|1231.02|1228.02|1231.24|1228.24|1230.38|1227.38|0
1735225500000|2024-12-26 15:05:00|1231.24|1228.24|1230.59|1227.59|1231.24|1228.24|1230.59|1227.59|0
1735225510000|2024-12-26 15:05:10|1230.81|1227.81|1231.98|1228.98|1231.98|1228.98|1230.81|1227.81|0
1735225520000|2024-12-26 15:05:20|1232.31|1229.31|1232.52|1229.52|1232.52|1229.52|1232.31|1229.31|0
1735225530000|2024-12-26 15:05:30|1232.09|1229.09|1231.67|1228.67|1232.09|1229.09|1231.67|1228.67|0
1735225540000|2024-12-26 15:05:40|1231.88|1228.88|1231.45|1228.45|1231.88|1228.88|1231.45|1228.45|0
1735225550000|2024-12-26 15:05:50|1231.67|1228.67|1230.27|1227.27|1231.67|1228.67|1229.95|1226.95|0
1735225560000|2024-12-26 15:06:00|1230.38|1227.38|1229.74|1226.74|1230.59|1227.59|1229.74|1226.74|0
1735225570000|2024-12-26 15:06:10|1229.31|1226.31|1229.31|1226.31|1229.52|1226.52|1229.31|1226.31|0
1735225580000|2024-12-26 15:06:20|1229.52|1226.52|1230.7|1227.7|1230.7|1227.7|1229.52|1226.52|0
1735225590000|2024-12-26 15:06:30|1230.81|1227.81|1230.81|1227.81|1231.02|1228.02|1230.59|1227.59|0
1735225600000|2024-12-26 15:06:40|1231.02|1228.02|1230.81|1227.81|1231.02|1228.02|1230.7|1227.7|0
1735225610000|2024-12-26 15:06:50|1230.7|1227.7|1228.67|1225.67|1230.7|1227.7|1228.67|1225.67|0
1735225620000|2024-12-26 15:07:00|1228.77|1225.77|1229.09|1226.09|1229.52|1226.52|1228.77|1225.77|0
1735225630000|2024-12-26 15:07:10|1230.38|1227.38|1228.88|1225.88|1230.59|1227.59|1228.88|1225.88|0
1735225640000|2024-12-26 15:07:20|1229.09|1226.09|1229.95|1226.95|1229.95|1226.95|1229.09|1226.09|0
1735225650000|2024-12-26 15:07:30|1230.59|1227.59|1230.17|1227.17|1230.59|1227.59|1230.17|1227.17|0
1735225660000|2024-12-26 15:07:40|1230.38|1227.38|1230.38|1227.38|1230.38|1227.38|1229.95|1226.95|0
1735225670000|2024-12-26 15:07:50|1229.95|1226.95|1229.52|1226.52|1229.95|1226.95|1229.52|1226.52|0
1735225680000|2024-12-26 15:08:00|1229.31|1226.31|1229.41|1226.41|1229.41|1226.41|1229.31|1226.31|0
1735225690000|2024-12-26 15:08:10|1229.31|1226.31|1229.31|1226.31|1229.31|1226.31|1229.31|1226.31|0
1735225700000|2024-12-26 15:08:20|1228.67|1225.67|1227.81|1224.81|1228.67|1225.67|1227.81|1224.81|0
1735225710000|2024-12-26 15:08:30|1227.6|1224.6|1227.6|1224.6|1227.81|1224.81|1227.38|1224.38|0
1735225720000|2024-12-26 15:08:40|1227.81|1224.81|1228.02|1225.02|1228.02|1225.02|1227.6|1224.6|0
1735225730000|2024-12-26 15:08:50|1228.24|1225.24|1228.88|1225.88|1229.09|1226.09|1228.24|1225.24|0
1735225740000|2024-12-26 15:09:00|1228.45|1225.45|1229.09|1226.09|1229.09|1226.09|1228.45|1225.45|0
1735225750000|2024-12-26 15:09:10|1228.45|1225.45|1228.88|1225.88|1228.88|1225.88|1228.45|1225.45|0
1735225760000|2024-12-26 15:09:20|1229.09|1226.09|1228.02|1225.02|1229.09|1226.09|1228.02|1225.02|0
1735225770000|2024-12-26 15:09:30|1227.6|1224.6|1225.88|1222.88|1227.6|1224.6|1225.88|1222.88|0
1735225780000|2024-12-26 15:09:40|1225.24|1222.24|1225.24|1222.24|1225.34|1222.34|1225.24|1222.24|0
1735225790000|2024-12-26 15:09:50|1225.46|1222.46|1224.81|1221.81|1225.46|1222.46|1224.81|1221.81|0
1735225800000|2024-12-26 15:10:00|1225.24|1222.24|1227.38|1224.38|1227.38|1224.38|1225.24|1222.24|0
1735225810000|2024-12-26 15:10:10|1227.81|1224.81|1228.02|1225.02|1228.02|1225.02|1227.81|1224.81|0
1735225820000|2024-12-26 15:10:20|1227.81|1224.81|1227.6|1224.6|1227.81|1224.81|1227.38|1224.38|0
1735225830000|2024-12-26 15:10:30|1227.81|1224.81|1227.6|1224.6|1227.81|1224.81|1227.6|1224.6|0
1735225840000|2024-12-26 15:10:40|1226.74|1223.74|1226.31|1223.31|1226.74|1223.74|1226.31|1223.31|0
1735225850000|2024-12-26 15:10:50|1226.1|1223.1|1225.67|1222.67|1226.31|1223.31|1225.67|1222.67|0
1735225860000|2024-12-26 15:11:00|1225.46|1222.46|1225.67|1222.67|1225.67|1222.67|1225.46|1222.46|0
1735225870000|2024-12-26 15:11:10|1225.46|1222.46|1225.24|1222.24|1225.67|1222.67|1225.24|1222.24|0
1735225880000|2024-12-26 15:11:20|1225.13|1222.13|1225.88|1222.88|1225.88|1222.88|1225.13|1222.13|0
1735225890000|2024-12-26 15:11:30|1225.67|1222.67|1225.46|1222.46|1226.53|1223.53|1225.46|1222.46|0
1735225900000|2024-12-26 15:11:40|1226.1|1223.1|1226.53|1223.53|1226.53|1223.53|1226.1|1223.1|0
1735225910000|2024-12-26 15:11:50|1226.74|1223.74|1226.53|1223.53|1226.84|1223.84|1226.53|1223.53|0
1735225920000|2024-12-26 15:12:00|1226.74|1223.74|1227.06|1224.06|1227.6|1224.6|1226.74|1223.74|0
1735225930000|2024-12-26 15:12:10|1227.38|1224.38|1227.81|1224.81|1227.81|1224.81|1227.38|1224.38|0
1735225940000|2024-12-26 15:12:20|1228.02|1225.02|1227.6|1224.6|1228.02|1225.02|1227.6|1224.6|0
1735225950000|2024-12-26 15:12:30|1227.81|1224.81|1227.81|1224.81|1227.81|1224.81|1227.17|1224.17|0
1735225960000|2024-12-26 15:12:40|1227.38|1224.38|1226.95|1223.95|1227.38|1224.38|1226.95|1223.95|0
1735225970000|2024-12-26 15:12:50|1226.53|1223.53|1226.74|1223.74|1226.74|1223.74|1225.88|1222.88|0
1735225980000|2024-12-26 15:13:00|1226.53|1223.53|1226.84|1223.84|1226.95|1223.95|1226.53|1223.53|0
1735225990000|2024-12-26 15:13:10|1226.53|1223.53|1226.41|1223.41|1226.74|1223.74|1226.31|1223.31|0
1735226000000|2024-12-26 15:13:20|1226.53|1223.53|1226.74|1223.74|1226.74|1223.74|1226.31|1223.31|0
1735226010000|2024-12-26 15:13:30|1226.53|1223.53|1226.1|1223.1|1226.53|1223.53|1225.67|1222.67|0
1735226020000|2024-12-26 15:13:40|1226.41|1223.41|1225.67|1222.67|1226.41|1223.41|1225.67|1222.67|0
1735226030000|2024-12-26 15:13:50|1225.88|1222.88|1227.06|1224.06|1227.06|1224.06|1225.88|1222.88|0
1735226040000|2024-12-26 15:14:00|1227.17|1224.17|1227.38|1224.38|1227.6|1224.6|1227.17|1224.17|0
1735226050000|2024-12-26 15:14:10|1227.6|1224.6|1227.81|1224.81|1227.81|1224.81|1227.6|1224.6|0
1735226060000|2024-12-26 15:14:20|1226.95|1223.95|1226.41|1223.41|1226.95|1223.95|1226.41|1223.41|0
1735226070000|2024-12-26 15:14:30|1225.45|1222.45|1226.31|1223.31|1226.31|1223.31|1225.45|1222.45|0
1735226080000|2024-12-26 15:14:40|1226.1|1223.1|1226.74|1223.74|1226.95|1223.95|1226.1|1223.1|0
1735226090000|2024-12-26 15:14:50|1227.06|1224.06|1227.38|1224.38|1227.38|1224.38|1227.06|1224.06|0
1735226100000|2024-12-26 15:15:00|1227.48|1224.48|1227.17|1224.17|1227.48|1224.48|1227.17|1224.17|0
1735226110000|2024-12-26 15:15:10|1226.74|1223.74|1226.41|1223.41|1226.74|1223.74|1226.31|1223.31|0
1735226120000|2024-12-26 15:15:20|1226.31|1223.31|1226.52|1223.52|1226.74|1223.74|1226.1|1223.1|0
1735226130000|2024-12-26 15:15:30|1226.74|1223.74|1226.1|1223.1|1226.74|1223.74|1226.1|1223.1|0
1735226140000|2024-12-26 15:15:40|1226.31|1223.31|1227.17|1224.17|1227.17|1224.17|1226.31|1223.31|0
1735226150000|2024-12-26 15:15:50|1226.74|1223.74|1226.84|1223.84|1226.84|1223.84|1226.74|1223.74|0
1735226160000|2024-12-26 15:16:00|1226.63|1223.63|1225.88|1222.88|1226.95|1223.95|1225.88|1222.88|0
1735226170000|2024-12-26 15:16:10|1226.1|1223.1|1224.81|1221.81|1226.1|1223.1|1224.81|1221.81|0
1735226180000|2024-12-26 15:16:20|1225.13|1222.13|1225.67|1222.67|1225.67|1222.67|1225.03|1222.03|0
1735226190000|2024-12-26 15:16:30|1225.88|1222.88|1225.88|1222.88|1225.88|1222.88|1225.88|1222.88|0
1735226200000|2024-12-26 15:16:40|1226.1|1223.1|1225.88|1222.88|1226.1|1223.1|1225.45|1222.45|0
1735226210000|2024-12-26 15:16:50|1225.77|1222.77|1225.34|1222.34|1225.77|1222.77|1225.34|1222.34|0
1735226220000|2024-12-26 15:17:00|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735226230000|2024-12-26 15:17:10|1225.67|1222.67|1225.45|1222.45|1225.67|1222.67|1225.24|1222.24|0
1735226240000|2024-12-26 15:17:20|1225.67|1222.67|1225.45|1222.45|1225.88|1222.88|1225.45|1222.45|0
1735226250000|2024-12-26 15:17:30|1225.88|1222.88|1226.31|1223.31|1226.31|1223.31|1225.88|1222.88|0
1735226260000|2024-12-26 15:17:40|1225.34|1222.34|1224.81|1221.81|1225.34|1222.34|1224.38|1221.38|0
1735226270000|2024-12-26 15:17:50|1225.03|1222.03|1225.24|1222.24|1225.24|1222.24|1225.03|1222.03|0
1735226280000|2024-12-26 15:18:00|1225.56|1222.56|1225.13|1222.13|1225.56|1222.56|1224.81|1221.81|0
1735226290000|2024-12-26 15:18:10|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.49|1221.49|0
1735226300000|2024-12-26 15:18:20|1224.38|1221.38|1224.81|1221.81|1224.81|1221.81|1224.38|1221.38|0
1735226310000|2024-12-26 15:18:30|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|1225.03|1222.03|0
1735226320000|2024-12-26 15:18:40|1224.81|1221.81|1224.6|1221.6|1224.81|1221.81|1224.27|1221.27|0
1735226330000|2024-12-26 15:18:50|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|0
1735226340000|2024-12-26 15:19:00|1225.03|1222.03|1224.38|1221.38|1225.24|1222.24|1224.38|1221.38|0
1735226350000|2024-12-26 15:19:10|1224.6|1221.6|1224.81|1221.81|1224.81|1221.81|1224.6|1221.6|0
1735226360000|2024-12-26 15:19:20|1224.6|1221.6|1224.81|1221.81|1225.03|1222.03|1224.6|1221.6|0
1735226370000|2024-12-26 15:19:30|1224.91|1221.91|1224.91|1221.91|1224.91|1221.91|1224.91|1221.91|0
1735226380000|2024-12-26 15:19:40|1225.24|1222.24|1224.6|1221.6|1225.24|1222.24|1224.6|1221.6|0
1735226390000|2024-12-26 15:19:50|1224.81|1221.81|1224.81|1221.81|1225.03|1222.03|1224.81|1221.81|0
1735226400000|2024-12-26 15:20:00|1224.91|1221.91|1225.45|1222.45|1225.45|1222.45|1224.91|1221.91|0
1735226410000|2024-12-26 15:20:10|1225.67|1222.67|1225.45|1222.45|1225.67|1222.67|1225.45|1222.45|0
1735226420000|2024-12-26 15:20:20|1225.24|1222.24|1225.03|1222.03|1225.24|1222.24|1224.6|1221.6|0
1735226430000|2024-12-26 15:20:30|1224.81|1221.81|1224.6|1221.6|1224.81|1221.81|1224.6|1221.6|0
1735226440000|2024-12-26 15:20:40|1224.38|1221.38|1225.24|1222.24|1225.24|1222.24|1224.38|1221.38|0
1735226450000|2024-12-26 15:20:50|1225.45|1222.45|1225.03|1222.03|1225.45|1222.45|1225.03|1222.03|0
1735226460000|2024-12-26 15:21:00|1225.24|1222.24|1224.81|1221.81|1225.24|1222.24|1224.81|1221.81|0
1735226470000|2024-12-26 15:21:10|1225.03|1222.03|1225.56|1222.56|1225.67|1222.67|1225.03|1222.03|0
1735226480000|2024-12-26 15:21:20|1225.45|1222.45|1225.88|1222.88|1225.88|1222.88|1225.24|1222.24|0
1735226490000|2024-12-26 15:21:30|1225.67|1222.67|1225.88|1222.88|1225.88|1222.88|1225.67|1222.67|0
1735226500000|2024-12-26 15:21:40|1225.77|1222.77|1226.31|1223.31|1226.31|1223.31|1225.77|1222.77|0
1735226510000|2024-12-26 15:21:50|1226.74|1223.74|1227.17|1224.17|1227.17|1224.17|1226.74|1223.74|0
1735226520000|2024-12-26 15:22:00|1227.59|1224.59|1228.24|1225.24|1228.24|1225.24|1227.59|1224.59|0
1735226530000|2024-12-26 15:22:10|1228.66|1225.66|1228.45|1225.45|1228.66|1225.66|1228.24|1225.24|0
1735226540000|2024-12-26 15:22:20|1228.88|1225.88|1228.88|1225.88|1229.09|1226.09|1228.88|1225.88|0
1735226550000|2024-12-26 15:22:30|1228.45|1225.45|1229.73|1226.73|1229.73|1226.73|1228.45|1225.45|0
1735226560000|2024-12-26 15:22:40|1229.52|1226.52|1229.31|1226.31|1229.95|1226.95|1229.31|1226.31|0
1735226570000|2024-12-26 15:22:50|1229.52|1226.52|1229.95|1226.95|1229.95|1226.95|1229.52|1226.52|0
1735226580000|2024-12-26 15:23:00|1229.73|1226.73|1229.95|1226.95|1229.95|1226.95|1229.73|1226.73|0
1735226590000|2024-12-26 15:23:10|1230.16|1227.16|1229.73|1226.73|1230.38|1227.38|1229.73|1226.73|0
1735226600000|2024-12-26 15:23:20|1230.16|1227.16|1229.73|1226.73|1230.16|1227.16|1229.73|1226.73|0
1735226610000|2024-12-26 15:23:30|1229.31|1226.31|1229.73|1226.73|1229.73|1226.73|1229.31|1226.31|0
1735226620000|2024-12-26 15:23:40|1229.52|1226.52|1229.62|1226.62|1229.62|1226.62|1229.31|1226.31|0
1735226630000|2024-12-26 15:23:50|1229.41|1226.41|1229.73|1226.73|1229.73|1226.73|1229.41|1226.41|0
1735226640000|2024-12-26 15:24:00|1229.52|1226.52|1229.52|1226.52|1229.73|1226.73|1229.52|1226.52|0
1735226650000|2024-12-26 15:24:10|1228.88|1225.88|1228.88|1225.88|1228.88|1225.88|1228.77|1225.77|0
1735226660000|2024-12-26 15:24:20|1229.09|1226.09|1230.16|1227.16|1230.16|1227.16|1229.09|1226.09|0
1735226670000|2024-12-26 15:24:30|1230.38|1227.38|1229.95|1226.95|1230.38|1227.38|1229.95|1226.95|0
1735226680000|2024-12-26 15:24:40|1230.16|1227.16|1230.38|1227.38|1230.38|1227.38|1230.16|1227.16|0
1735226690000|2024-12-26 15:24:50|1230.59|1227.59|1230.38|1227.38|1230.59|1227.59|1230.38|1227.38|0
1735226700000|2024-12-26 15:25:00|1230.16|1227.16|1230.8|1227.8|1230.8|1227.8|1230.16|1227.16|0
1735226720000|2024-12-26 15:25:20|1230.38|1227.38|1229.31|1226.31|1230.38|1227.38|1229.31|1226.31|0
1735226730000|2024-12-26 15:25:30|1229.52|1226.52|1229.95|1226.95|1229.95|1226.95|1229.52|1226.52|0
1735226740000|2024-12-26 15:25:40|1230.16|1227.16|1230.16|1227.16|1230.16|1227.16|1229.95|1226.95|0
1735226750000|2024-12-26 15:25:50|1230.38|1227.38|1230.59|1227.59|1230.59|1227.59|1230.38|1227.38|0
1735226760000|2024-12-26 15:26:00|1230.38|1227.38|1230.8|1227.8|1230.8|1227.8|1230.38|1227.38|0
1735226770000|2024-12-26 15:26:10|1230.59|1227.59|1230.69|1227.69|1230.8|1227.8|1230.59|1227.59|0
1735226780000|2024-12-26 15:26:20|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1735226790000|2024-12-26 15:26:30|1230.8|1227.8|1230.59|1227.59|1230.8|1227.8|1230.59|1227.59|0
1735226800000|2024-12-26 15:26:40|1231.02|1228.02|1230.91|1227.91|1231.02|1228.02|1230.91|1227.91|0
1735226810000|2024-12-26 15:26:50|1230.8|1227.8|1231.23|1228.23|1231.23|1228.23|1230.8|1227.8|0
1735226820000|2024-12-26 15:27:00|1231.45|1228.45|1231.45|1228.45|1231.45|1228.45|1231.45|1228.45|0
1735226830000|2024-12-26 15:27:10|1231.23|1228.23|1231.02|1228.02|1231.23|1228.23|1231.02|1228.02|0
1735226840000|2024-12-26 15:27:20|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|0
1735226850000|2024-12-26 15:27:30|1231.02|1228.02|1231.02|1228.02|1231.02|1228.02|1231.02|1228.02|0
1735226870000|2024-12-26 15:27:50|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|0
1735226880000|2024-12-26 15:28:00|1230.8|1227.8|1230.8|1227.8|1230.8|1227.8|1230.8|1227.8|0
1735226890000|2024-12-26 15:28:10|1231.02|1228.02|1229.73|1226.73|1231.02|1228.02|1229.73|1226.73|0
1735226900000|2024-12-26 15:28:20|1229.52|1226.52|1229.09|1226.09|1229.52|1226.52|1229.09|1226.09|0
1735226910000|2024-12-26 15:28:30|1228.66|1225.66|1229.31|1226.31|1229.31|1226.31|1228.66|1225.66|0
1735226920000|2024-12-26 15:28:40|1229.09|1226.09|1229.09|1226.09|1229.31|1226.31|1229.09|1226.09|0
1735226930000|2024-12-26 15:28:50|1229.19|1226.19|1229.52|1226.52|1229.52|1226.52|1229.09|1226.09|0
1735226940000|2024-12-26 15:29:00|1229.95|1226.95|1229.73|1226.73|1229.95|1226.95|1229.52|1226.52|0
1735226950000|2024-12-26 15:29:10|1229.95|1226.95|1230.8|1227.8|1230.8|1227.8|1229.95|1226.95|0
1735226960000|2024-12-26 15:29:20|1230.48|1227.48|1230.38|1227.38|1230.59|1227.59|1230.38|1227.38|0
1735226970000|2024-12-26 15:29:30|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.48|1227.48|0
1735226980000|2024-12-26 15:29:40|1230.8|1227.8|1231.02|1228.02|1231.02|1228.02|1230.69|1227.69|0
1735227000000|2024-12-26 15:30:00|1230.8|1227.8|1230.8|1227.8|1231.02|1228.02|1230.8|1227.8|0
1735227010000|2024-12-26 15:30:10|1231.23|1228.23|1231.02|1228.02|1231.23|1228.23|1231.02|1228.02|0
1735227020000|2024-12-26 15:30:20|1231.23|1228.23|1231.66|1228.66|1231.66|1228.66|1231.23|1228.23|0
1735227030000|2024-12-26 15:30:30|1231.45|1228.45|1231.45|1228.45|1231.45|1228.45|1231.45|1228.45|0
1735227040000|2024-12-26 15:30:40|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|0
1735227050000|2024-12-26 15:30:50|1231.45|1228.45|1231.45|1228.45|1231.66|1228.66|1231.45|1228.45|0
1735227060000|2024-12-26 15:31:00|1231.23|1228.23|1231.45|1228.45|1231.45|1228.45|1231.23|1228.23|0
1735227070000|2024-12-26 15:31:10|1230.8|1227.8|1231.02|1228.02|1231.02|1228.02|1230.8|1227.8|0
1735227080000|2024-12-26 15:31:20|1230.8|1227.8|1231.23|1228.23|1231.66|1228.66|1230.8|1227.8|0
1735227090000|2024-12-26 15:31:30|1231.66|1228.66|1231.45|1228.45|1231.66|1228.66|1231.45|1228.45|0
1735227100000|2024-12-26 15:31:40|1231.66|1228.66|1231.66|1228.66|1231.66|1228.66|1231.66|1228.66|0
1735227110000|2024-12-26 15:31:50|1231.45|1228.45|1231.87|1228.87|1231.87|1228.87|1231.45|1228.45|0
1735227140000|2024-12-26 15:32:20|1232.09|1229.09|1231.98|1228.98|1232.09|1229.09|1231.98|1228.98|0
1735227150000|2024-12-26 15:32:30|1232.09|1229.09|1232.3|1229.3|1232.3|1229.3|1232.09|1229.09|0
1735227160000|2024-12-26 15:32:40|1232.09|1229.09|1231.87|1228.87|1232.09|1229.09|1231.55|1228.55|0
1735227170000|2024-12-26 15:32:50|1232.09|1229.09|1232.09|1229.09|1232.09|1229.09|1232.09|1229.09|0
1735227180000|2024-12-26 15:33:00|1232.3|1229.3|1232.52|1229.52|1232.52|1229.52|1232.3|1229.3|0
1735227190000|2024-12-26 15:33:10|1232.73|1229.73|1231.87|1228.87|1232.73|1229.73|1231.87|1228.87|0
1735227200000|2024-12-26 15:33:20|1232.09|1229.09|1232.09|1229.09|1232.3|1229.3|1232.09|1229.09|0
1735227210000|2024-12-26 15:33:30|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|0
1735227220000|2024-12-26 15:33:40|1232.09|1229.09|1231.87|1228.87|1232.09|1229.09|1231.87|1228.87|0
1735227230000|2024-12-26 15:33:50|1232.09|1229.09|1231.66|1228.66|1232.09|1229.09|1231.66|1228.66|0
1735227240000|2024-12-26 15:34:00|1231.87|1228.87|1231.87|1228.87|1231.98|1228.98|1231.87|1228.87|0
1735227250000|2024-12-26 15:34:10|1231.98|1228.98|1231.87|1228.87|1231.98|1228.98|1231.66|1228.66|0
1735227260000|2024-12-26 15:34:20|1231.66|1228.66|1231.66|1228.66|1231.66|1228.66|1231.55|1228.55|0
1735227270000|2024-12-26 15:34:30|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|0
1735227280000|2024-12-26 15:34:40|1231.66|1228.66|1231.87|1228.87|1231.87|1228.87|1231.66|1228.66|0
1735227290000|2024-12-26 15:34:50|1231.66|1228.66|1231.66|1228.66|1231.66|1228.66|1231.66|1228.66|0
1735227300000|2024-12-26 15:35:00|1231.87|1228.87|1231.98|1228.98|1231.98|1228.98|1231.87|1228.87|0
1735227310000|2024-12-26 15:35:10|1231.87|1228.87|1231.66|1228.66|1231.87|1228.87|1231.66|1228.66|0
1735227320000|2024-12-26 15:35:20|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|0
1735227330000|2024-12-26 15:35:30|1231.02|1228.02|1230.8|1227.8|1231.02|1228.02|1230.8|1227.8|0
1735227340000|2024-12-26 15:35:40|1230.37|1227.37|1230.37|1227.37|1230.37|1227.37|1230.16|1227.16|0
1735227350000|2024-12-26 15:35:50|1230.59|1227.59|1230.59|1227.59|1231.02|1228.02|1230.59|1227.59|0
1735227360000|2024-12-26 15:36:00|1230.37|1227.37|1230.37|1227.37|1230.59|1227.59|1230.37|1227.37|0
1735227370000|2024-12-26 15:36:10|1230.59|1227.59|1230.8|1227.8|1230.8|1227.8|1230.59|1227.59|0
1735227380000|2024-12-26 15:36:20|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|1231.02|1228.02|0
1735227390000|2024-12-26 15:36:30|1231.02|1228.02|1231.02|1228.02|1231.23|1228.23|1231.02|1228.02|0
1735227400000|2024-12-26 15:36:40|1231.12|1228.12|1231.45|1228.45|1231.45|1228.45|1231.02|1228.02|0
1735227410000|2024-12-26 15:36:50|1231.66|1228.66|1231.66|1228.66|1231.66|1228.66|1231.66|1228.66|0
1735227420000|2024-12-26 15:37:00|1231.45|1228.45|1231.66|1228.66|1231.66|1228.66|1231.45|1228.45|0
1735227430000|2024-12-26 15:37:10|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|0
1735227440000|2024-12-26 15:37:20|1232.09|1229.09|1232.09|1229.09|1232.09|1229.09|1231.87|1228.87|0
1735227450000|2024-12-26 15:37:30|1231.87|1228.87|1232.09|1229.09|1232.09|1229.09|1231.87|1228.87|0
1735227460000|2024-12-26 15:37:40|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|0
1735227470000|2024-12-26 15:37:50|1232.09|1229.09|1232.3|1229.3|1232.3|1229.3|1232.09|1229.09|0
1735227490000|2024-12-26 15:38:10|1232.19|1229.19|1232.09|1229.09|1232.19|1229.19|1232.09|1229.09|0
1735227500000|2024-12-26 15:38:20|1232.3|1229.3|1232.09|1229.09|1232.3|1229.3|1232.09|1229.09|0
1735227510000|2024-12-26 15:38:30|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|0
1735227520000|2024-12-26 15:38:40|1232.09|1229.09|1232.09|1229.09|1232.3|1229.3|1232.09|1229.09|0
1735227530000|2024-12-26 15:38:50|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|0
1735227540000|2024-12-26 15:39:00|1232.09|1229.09|1232.09|1229.09|1232.09|1229.09|1232.09|1229.09|0
1735227550000|2024-12-26 15:39:10|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|0
1735227560000|2024-12-26 15:39:20|1231.66|1228.66|1231.44|1228.44|1231.66|1228.66|1231.44|1228.44|0
1735227570000|2024-12-26 15:39:30|1231.66|1228.66|1231.44|1228.44|1231.66|1228.66|1231.44|1228.44|0
1735227580000|2024-12-26 15:39:40|1231.33|1228.33|1231.02|1228.02|1231.33|1228.33|1230.8|1227.8|0
1735227590000|2024-12-26 15:39:50|1230.9|1227.9|1231.23|1228.23|1231.23|1228.23|1230.9|1227.9|0
1735227600000|2024-12-26 15:40:00|1231.44|1228.44|1231.87|1228.87|1231.87|1228.87|1231.44|1228.44|0
1735227610000|2024-12-26 15:40:10|1231.66|1228.66|1231.44|1228.44|1231.66|1228.66|1231.44|1228.44|0
1735227620000|2024-12-26 15:40:20|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|0
1735227630000|2024-12-26 15:40:30|1231.44|1228.44|1231.23|1228.23|1231.44|1228.44|1231.02|1228.02|0
1735227640000|2024-12-26 15:40:40|1231.44|1228.44|1231.23|1228.23|1231.44|1228.44|1231.12|1228.12|0
1735227650000|2024-12-26 15:40:50|1231.02|1228.02|1230.59|1227.59|1231.02|1228.02|1230.59|1227.59|0
1735227660000|2024-12-26 15:41:00|1230.16|1227.16|1230.16|1227.16|1230.37|1227.37|1230.16|1227.16|0
1735227670000|2024-12-26 15:41:10|1229.3|1226.3|1229.09|1226.09|1229.3|1226.3|1229.09|1226.09|0
1735227680000|2024-12-26 15:41:20|1228.87|1225.87|1228.23|1225.23|1228.87|1225.87|1228.02|1225.02|0
1735227690000|2024-12-26 15:41:30|1228.66|1225.66|1228.02|1225.02|1228.66|1225.66|1228.02|1225.02|0
1735227700000|2024-12-26 15:41:40|1228.23|1225.23|1228.02|1225.02|1228.23|1225.23|1227.8|1224.8|0
1735227710000|2024-12-26 15:41:50|1228.23|1225.23|1228.02|1225.02|1228.23|1225.23|1227.8|1224.8|0
1735227720000|2024-12-26 15:42:00|1227.59|1224.59|1227.59|1224.59|1227.8|1224.8|1227.59|1224.59|0
1735227730000|2024-12-26 15:42:10|1227.16|1224.16|1227.16|1224.16|1227.16|1224.16|1226.95|1223.95|0
1735227740000|2024-12-26 15:42:20|1227.38|1224.38|1227.16|1224.16|1227.38|1224.38|1227.16|1224.16|0
1735227750000|2024-12-26 15:42:30|1226.95|1223.95|1228.02|1225.02|1228.02|1225.02|1226.95|1223.95|0
1735227760000|2024-12-26 15:42:40|1227.8|1224.8|1228.23|1225.23|1228.23|1225.23|1227.59|1224.59|0
1735227770000|2024-12-26 15:42:50|1228.87|1225.87|1228.66|1225.66|1228.87|1225.87|1228.66|1225.66|0
1735227780000|2024-12-26 15:43:00|1228.87|1225.87|1229.52|1226.52|1229.52|1226.52|1228.87|1225.87|0
1735227790000|2024-12-26 15:43:10|1229.3|1226.3|1229.52|1226.52|1229.52|1226.52|1229.3|1226.3|0
1735227800000|2024-12-26 15:43:20|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|1229.19|1226.19|0
1735227810000|2024-12-26 15:43:30|1229.52|1226.52|1229.73|1226.73|1229.73|1226.73|1229.52|1226.52|0
1735227820000|2024-12-26 15:43:40|1229.3|1226.3|1229.52|1226.52|1229.73|1226.73|1229.3|1226.3|0
1735227830000|2024-12-26 15:43:50|1229.94|1226.94|1229.94|1226.94|1229.94|1226.94|1229.73|1226.73|0
1735227840000|2024-12-26 15:44:00|1229.73|1226.73|1229.94|1226.94|1229.94|1226.94|1229.73|1226.73|0
1735227850000|2024-12-26 15:44:10|1230.16|1227.16|1230.8|1227.8|1230.8|1227.8|1230.16|1227.16|0
1735227860000|2024-12-26 15:44:20|1231.02|1228.02|1228.87|1225.87|1231.02|1228.02|1228.87|1225.87|0
1735227870000|2024-12-26 15:44:30|1229.09|1226.09|1228.66|1225.66|1229.09|1226.09|1228.66|1225.66|0
1735227880000|2024-12-26 15:44:40|1229.09|1226.09|1229.09|1226.09|1229.09|1226.09|1229.09|1226.09|0
1735227890000|2024-12-26 15:44:50|1228.87|1225.87|1228.45|1225.45|1228.98|1225.98|1228.45|1225.45|0
1735227900000|2024-12-26 15:45:00|1228.66|1225.66|1227.69|1224.69|1228.66|1225.66|1227.69|1224.69|0
1735227910000|2024-12-26 15:45:10|1227.8|1224.8|1228.02|1225.02|1228.02|1225.02|1227.8|1224.8|0
1735227920000|2024-12-26 15:45:20|1227.8|1224.8|1228.45|1225.45|1228.45|1225.45|1227.8|1224.8|0
1735227930000|2024-12-26 15:45:30|1229.73|1226.73|1229.52|1226.52|1229.83|1226.83|1229.52|1226.52|0
1735227940000|2024-12-26 15:45:40|1229.73|1226.73|1229.73|1226.73|1229.73|1226.73|1229.73|1226.73|0
1735227950000|2024-12-26 15:45:50|1229.52|1226.52|1229.94|1226.94|1229.94|1226.94|1229.52|1226.52|0
1735227960000|2024-12-26 15:46:00|1229.73|1226.73|1230.16|1227.16|1230.16|1227.16|1229.73|1226.73|0
1735227970000|2024-12-26 15:46:10|1229.73|1226.73|1229.94|1226.94|1229.94|1226.94|1229.73|1226.73|0
1735227980000|2024-12-26 15:46:20|1229.83|1226.83|1229.73|1226.73|1229.83|1226.83|1229.73|1226.73|0
1735227990000|2024-12-26 15:46:30|1229.52|1226.52|1229.73|1226.73|1229.73|1226.73|1229.52|1226.52|0
1735228000000|2024-12-26 15:46:40|1229.94|1226.94|1230.69|1227.69|1230.69|1227.69|1229.94|1226.94|0
1735228010000|2024-12-26 15:46:50|1230.59|1227.59|1230.37|1227.37|1230.59|1227.59|1230.37|1227.37|0
1735228020000|2024-12-26 15:47:00|1230.8|1227.8|1230.8|1227.8|1231.02|1228.02|1230.8|1227.8|0
1735228030000|2024-12-26 15:47:10|1231.01|1228.01|1230.8|1227.8|1231.23|1228.23|1230.8|1227.8|0
1735228040000|2024-12-26 15:47:20|1231.01|1228.01|1231.01|1228.01|1231.01|1228.01|1231.01|1228.01|0
1735228050000|2024-12-26 15:47:30|1231.23|1228.23|1231.55|1228.55|1231.55|1228.55|1231.23|1228.23|0
1735228060000|2024-12-26 15:47:40|1231.87|1228.87|1232.09|1229.09|1232.09|1229.09|1231.87|1228.87|0
1735228070000|2024-12-26 15:47:50|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|1231.87|1228.87|0
1735228080000|2024-12-26 15:48:00|1232.51|1229.51|1232.51|1229.51|1232.51|1229.51|1232.51|1229.51|0
1735228090000|2024-12-26 15:48:10|1232.3|1229.3|1231.66|1228.66|1232.3|1229.3|1231.66|1228.66|0
1735228100000|2024-12-26 15:48:20|1231.87|1228.87|1232.09|1229.09|1232.09|1229.09|1231.87|1228.87|0
1735228110000|2024-12-26 15:48:30|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|1231.87|1228.87|0
1735228120000|2024-12-26 15:48:40|1231.97|1228.97|1232.3|1229.3|1232.3|1229.3|1231.97|1228.97|0
1735228130000|2024-12-26 15:48:50|1232.09|1229.09|1231.87|1228.87|1232.09|1229.09|1231.87|1228.87|0
1735228140000|2024-12-26 15:49:00|1232.09|1229.09|1231.97|1228.97|1232.09|1229.09|1231.87|1228.87|0
1735228150000|2024-12-26 15:49:10|1232.09|1229.09|1231.87|1228.87|1232.09|1229.09|1231.87|1228.87|0
1735228160000|2024-12-26 15:49:20|1232.09|1229.09|1232.3|1229.3|1232.3|1229.3|1232.09|1229.09|0
1735228170000|2024-12-26 15:49:30|1232.09|1229.09|1232.3|1229.3|1232.3|1229.3|1231.97|1228.97|0
1735228180000|2024-12-26 15:49:40|1232.19|1229.19|1232.09|1229.09|1232.3|1229.3|1232.09|1229.09|0
1735228190000|2024-12-26 15:49:50|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|0
1735228200000|2024-12-26 15:50:00|1232.09|1229.09|1232.51|1229.51|1232.51|1229.51|1232.09|1229.09|0
1735228210000|2024-12-26 15:50:10|1232.73|1229.73|1232.3|1229.3|1232.73|1229.73|1232.3|1229.3|0
1735228220000|2024-12-26 15:50:20|1232.51|1229.51|1232.51|1229.51|1232.73|1229.73|1232.51|1229.51|0
1735228230000|2024-12-26 15:50:30|1232.73|1229.73|1232.73|1229.73|1232.73|1229.73|1232.62|1229.62|0
1735228240000|2024-12-26 15:50:40|1232.51|1229.51|1232.62|1229.62|1232.73|1229.73|1232.51|1229.51|0
1735228250000|2024-12-26 15:50:50|1232.51|1229.51|1232.73|1229.73|1232.73|1229.73|1232.51|1229.51|0
1735228260000|2024-12-26 15:51:00|1232.51|1229.51|1231.87|1228.87|1232.51|1229.51|1231.87|1228.87|0
1735228270000|2024-12-26 15:51:10|1232.09|1229.09|1232.09|1229.09|1232.09|1229.09|1231.87|1228.87|0
1735228280000|2024-12-26 15:51:20|1232.3|1229.3|1232.19|1229.19|1232.51|1229.51|1232.19|1229.19|0
1735228290000|2024-12-26 15:51:30|1232.3|1229.3|1232.73|1229.73|1232.73|1229.73|1232.3|1229.3|0
1735228310000|2024-12-26 15:51:50|1232.94|1229.94|1233.16|1230.16|1233.16|1230.16|1232.94|1229.94|0
1735228320000|2024-12-26 15:52:00|1233.37|1230.37|1233.59|1230.59|1233.59|1230.59|1233.37|1230.37|0
1735228340000|2024-12-26 15:52:20|1233.8|1230.8|1234.01|1231.01|1234.01|1231.01|1233.8|1230.8|0
1735228350000|2024-12-26 15:52:30|1233.8|1230.8|1234.23|1231.23|1234.23|1231.23|1233.8|1230.8|0
1735228360000|2024-12-26 15:52:40|1234.33|1231.33|1233.37|1230.37|1234.44|1231.44|1233.37|1230.37|0
1735228370000|2024-12-26 15:52:50|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|0
1735228380000|2024-12-26 15:53:00|1233.8|1230.8|1234.01|1231.01|1234.01|1231.01|1233.8|1230.8|0
1735228390000|2024-12-26 15:53:10|1233.8|1230.8|1233.8|1230.8|1233.9|1230.9|1233.8|1230.8|0
1735228400000|2024-12-26 15:53:20|1233.59|1230.59|1233.26|1230.26|1233.59|1230.59|1233.26|1230.26|0
1735228410000|2024-12-26 15:53:30|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1735228420000|2024-12-26 15:53:40|1233.26|1230.26|1233.8|1230.8|1233.8|1230.8|1233.26|1230.26|0
1735228430000|2024-12-26 15:53:50|1233.69|1230.69|1233.9|1230.9|1233.9|1230.9|1233.69|1230.69|0
1735228440000|2024-12-26 15:54:00|1234.01|1231.01|1233.8|1230.8|1234.01|1231.01|1233.8|1230.8|0
1735228450000|2024-12-26 15:54:10|1233.47|1230.47|1233.8|1230.8|1233.8|1230.8|1233.47|1230.47|0
1735228460000|2024-12-26 15:54:20|1233.58|1230.58|1233.8|1230.8|1233.8|1230.8|1233.58|1230.58|0
1735228470000|2024-12-26 15:54:30|1233.58|1230.58|1233.58|1230.58|1233.69|1230.69|1233.58|1230.58|0
1735228480000|2024-12-26 15:54:40|1233.37|1230.37|1233.16|1230.16|1233.37|1230.37|1233.16|1230.16|0
1735228490000|2024-12-26 15:54:50|1233.26|1230.26|1233.37|1230.37|1233.37|1230.37|1233.26|1230.26|0
1735228500000|2024-12-26 15:55:00|1233.16|1230.16|1232.94|1229.94|1233.16|1230.16|1232.73|1229.73|0
1735228510000|2024-12-26 15:55:10|1232.73|1229.73|1232.3|1229.3|1232.73|1229.73|1232.3|1229.3|0
1735228520000|2024-12-26 15:55:20|1232.51|1229.51|1232.51|1229.51|1232.73|1229.73|1232.51|1229.51|0
1735228540000|2024-12-26 15:55:40|1232.3|1229.3|1232.51|1229.51|1232.51|1229.51|1232.3|1229.3|0
1735228550000|2024-12-26 15:55:50|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|0
1735228560000|2024-12-26 15:56:00|1232.08|1229.08|1232.4|1229.4|1232.51|1229.51|1232.08|1229.08|0
1735228570000|2024-12-26 15:56:10|1232.51|1229.51|1232.3|1229.3|1232.51|1229.51|1232.3|1229.3|0
1735228580000|2024-12-26 15:56:20|1232.73|1229.73|1232.51|1229.51|1232.73|1229.73|1232.51|1229.51|0
1735228590000|2024-12-26 15:56:30|1232.73|1229.73|1233.37|1230.37|1233.37|1230.37|1232.73|1229.73|0
1735228600000|2024-12-26 15:56:40|1233.47|1230.47|1233.37|1230.37|1233.47|1230.47|1233.37|1230.37|0
1735228610000|2024-12-26 15:56:50|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|1233.37|1230.37|0
1735228620000|2024-12-26 15:57:00|1233.8|1230.8|1234.01|1231.01|1234.01|1231.01|1233.8|1230.8|0
1735228630000|2024-12-26 15:57:10|1234.23|1231.23|1234.23|1231.23|1234.23|1231.23|1234.23|1231.23|0
1735228640000|2024-12-26 15:57:20|1234.44|1231.44|1234.54|1231.54|1234.54|1231.54|1234.44|1231.44|0
1735228650000|2024-12-26 15:57:30|1234.66|1231.66|1234.44|1231.44|1234.66|1231.66|1234.44|1231.44|0
1735228680000|2024-12-26 15:58:00|1234.66|1231.66|1234.44|1231.44|1234.66|1231.66|1234.44|1231.44|0
1735228690000|2024-12-26 15:58:10|1234.66|1231.66|1234.66|1231.66|1234.66|1231.66|1234.66|1231.66|0
1735228700000|2024-12-26 15:58:20|1235.08|1232.08|1235.3|1232.3|1235.3|1232.3|1235.08|1232.08|0
1735228710000|2024-12-26 15:58:30|1235.51|1232.51|1235.51|1232.51|1235.51|1232.51|1235.51|1232.51|0
1735228730000|2024-12-26 15:58:50|1235.73|1232.73|1235.94|1232.94|1235.94|1232.94|1235.73|1232.73|0
1735228740000|2024-12-26 15:59:00|1235.73|1232.73|1235.94|1232.94|1235.94|1232.94|1235.73|1232.73|0
1735228750000|2024-12-26 15:59:10|1235.73|1232.73|1235.94|1232.94|1235.94|1232.94|1235.4|1232.4|0
1735228760000|2024-12-26 15:59:20|1235.73|1232.73|1235.94|1232.94|1235.94|1232.94|1235.73|1232.73|0
1735228770000|2024-12-26 15:59:30|1235.73|1232.73|1235.94|1232.94|1235.94|1232.94|1235.73|1232.73|0
1735228790000|2024-12-26 15:59:50|1236.16|1233.16|1235.94|1232.94|1236.16|1233.16|1235.73|1232.73|0
1735228800000|2024-12-26 16:00:00|1236.16|1233.16|1236.37|1233.37|1236.37|1233.37|1236.16|1233.16|0
1735228810000|2024-12-26 16:00:10|1236.16|1233.16|1235.94|1232.94|1236.16|1233.16|1235.94|1232.94|0
1735228820000|2024-12-26 16:00:20|1236.16|1233.16|1235.94|1232.94|1236.16|1233.16|1235.94|1232.94|0
1735228830000|2024-12-26 16:00:30|1235.73|1232.73|1235.51|1232.51|1235.73|1232.73|1235.4|1232.4|0
1735228840000|2024-12-26 16:00:40|1235.3|1232.3|1234.44|1231.44|1235.3|1232.3|1234.44|1231.44|0
1735228850000|2024-12-26 16:00:50|1234.66|1231.66|1234.44|1231.44|1234.66|1231.66|1234.44|1231.44|0
1735228860000|2024-12-26 16:01:00|1234.23|1231.23|1234.01|1231.01|1234.23|1231.23|1234.01|1231.01|0
1735228870000|2024-12-26 16:01:10|1234.23|1231.23|1235.08|1232.08|1235.08|1232.08|1234.23|1231.23|0
1735228880000|2024-12-26 16:01:20|1235.3|1232.3|1235.73|1232.73|1235.73|1232.73|1235.3|1232.3|0
1735228890000|2024-12-26 16:01:30|1235.94|1232.94|1235.94|1232.94|1235.94|1232.94|1235.73|1232.73|0
1735228900000|2024-12-26 16:01:40|1235.73|1232.73|1235.51|1232.51|1235.83|1232.83|1235.51|1232.51|0
1735228910000|2024-12-26 16:01:50|1235.73|1232.73|1235.73|1232.73|1235.73|1232.73|1235.73|1232.73|0
1735228920000|2024-12-26 16:02:00|1235.94|1232.94|1236.16|1233.16|1236.26|1233.26|1235.94|1232.94|0
1735228930000|2024-12-26 16:02:10|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|0
1735228940000|2024-12-26 16:02:20|1236.47|1233.47|1236.58|1233.58|1236.58|1233.58|1236.37|1233.37|0
1735228950000|2024-12-26 16:02:30|1236.37|1233.37|1236.58|1233.58|1236.58|1233.58|1236.37|1233.37|0
1735228960000|2024-12-26 16:02:40|1236.69|1233.69|1236.8|1233.8|1236.8|1233.8|1236.69|1233.69|0
1735228980000|2024-12-26 16:03:00|1236.69|1233.69|1236.8|1233.8|1236.8|1233.8|1236.69|1233.69|0
1735228990000|2024-12-26 16:03:10|1236.58|1233.58|1236.16|1233.16|1236.58|1233.58|1236.16|1233.16|0
1735229000000|2024-12-26 16:03:20|1236.37|1233.37|1236.58|1233.58|1236.58|1233.58|1236.37|1233.37|0
1735229010000|2024-12-26 16:03:30|1236.8|1233.8|1236.16|1233.16|1236.8|1233.8|1236.16|1233.16|0
1735229020000|2024-12-26 16:03:40|1235.94|1232.94|1235.94|1232.94|1236.16|1233.16|1235.94|1232.94|0
1735229030000|2024-12-26 16:03:50|1236.16|1233.16|1235.94|1232.94|1236.16|1233.16|1235.94|1232.94|0
1735229040000|2024-12-26 16:04:00|1236.04|1233.04|1236.58|1233.58|1236.58|1233.58|1236.04|1233.04|0
1735229060000|2024-12-26 16:04:20|1236.8|1233.8|1236.8|1233.8|1236.8|1233.8|1236.8|1233.8|0
1735229070000|2024-12-26 16:04:30|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|0
1735229080000|2024-12-26 16:04:40|1236.37|1233.37|1236.58|1233.58|1236.58|1233.58|1236.37|1233.37|0
1735229090000|2024-12-26 16:04:50|1236.8|1233.8|1236.58|1233.58|1236.8|1233.8|1236.58|1233.58|0
1735229100000|2024-12-26 16:05:00|1236.37|1233.37|1236.37|1233.37|1236.47|1233.47|1236.37|1233.37|0
1735229110000|2024-12-26 16:05:10|1236.47|1233.47|1236.47|1233.47|1236.8|1233.8|1236.47|1233.47|0
1735229120000|2024-12-26 16:05:20|1236.37|1233.37|1236.58|1233.58|1236.58|1233.58|1236.37|1233.37|0
1735229130000|2024-12-26 16:05:30|1236.8|1233.8|1236.8|1233.8|1236.8|1233.8|1236.8|1233.8|0
1735229140000|2024-12-26 16:05:40|1236.58|1233.58|1236.58|1233.58|1236.69|1233.69|1236.58|1233.58|0
1735229150000|2024-12-26 16:05:50|1236.8|1233.8|1236.47|1233.47|1236.8|1233.8|1236.47|1233.47|0
1735229160000|2024-12-26 16:06:00|1236.58|1233.58|1236.37|1233.37|1236.58|1233.58|1236.37|1233.37|0
1735229170000|2024-12-26 16:06:10|1236.26|1233.26|1235.94|1232.94|1236.26|1233.26|1235.94|1232.94|0
1735229180000|2024-12-26 16:06:20|1235.51|1232.51|1235.94|1232.94|1235.94|1232.94|1235.51|1232.51|0
1735229190000|2024-12-26 16:06:30|1235.73|1232.73|1235.73|1232.73|1235.94|1232.94|1235.73|1232.73|0
1735229210000|2024-12-26 16:06:50|1235.51|1232.51|1235.51|1232.51|1235.51|1232.51|1235.3|1232.3|0
1735229220000|2024-12-26 16:07:00|1235.3|1232.3|1235.3|1232.3|1235.51|1232.51|1235.3|1232.3|0
1735229230000|2024-12-26 16:07:10|1235.51|1232.51|1235.94|1232.94|1235.94|1232.94|1235.51|1232.51|0
1735229240000|2024-12-26 16:07:20|1236.16|1233.16|1235.73|1232.73|1236.16|1233.16|1235.73|1232.73|0
1735229250000|2024-12-26 16:07:30|1235.94|1232.94|1236.16|1233.16|1236.16|1233.16|1235.94|1232.94|0
1735229260000|2024-12-26 16:07:40|1236.26|1233.26|1236.37|1233.37|1236.37|1233.37|1236.26|1233.26|0
1735229280000|2024-12-26 16:08:00|1236.26|1233.26|1236.37|1233.37|1236.37|1233.37|1236.26|1233.26|0
1735229290000|2024-12-26 16:08:10|1236.15|1233.15|1235.94|1232.94|1236.15|1233.15|1235.94|1232.94|0
1735229300000|2024-12-26 16:08:20|1236.04|1233.04|1236.15|1233.15|1236.15|1233.15|1236.04|1233.04|0
1735229310000|2024-12-26 16:08:30|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|0
1735229330000|2024-12-26 16:08:50|1236.58|1233.58|1236.37|1233.37|1236.58|1233.58|1236.37|1233.37|0
1735229340000|2024-12-26 16:09:00|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|0
1735229350000|2024-12-26 16:09:10|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|0
1735229360000|2024-12-26 16:09:20|1236.58|1233.58|1236.37|1233.37|1236.58|1233.58|1236.15|1233.15|0
1735229370000|2024-12-26 16:09:30|1236.15|1233.15|1236.15|1233.15|1236.37|1233.37|1236.15|1233.15|0
1735229380000|2024-12-26 16:09:40|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|0
1735229390000|2024-12-26 16:09:50|1236.15|1233.15|1236.15|1233.15|1236.15|1233.15|1236.15|1233.15|0
1735229400000|2024-12-26 16:10:00|1235.94|1232.94|1236.15|1233.15|1236.15|1233.15|1235.94|1232.94|0
1735229410000|2024-12-26 16:10:10|1236.37|1233.37|1236.8|1233.8|1236.8|1233.8|1236.37|1233.37|0
1735229420000|2024-12-26 16:10:20|1237.01|1234.01|1237.23|1234.23|1237.23|1234.23|1237.01|1234.01|0
1735229430000|2024-12-26 16:10:30|1237.01|1234.01|1237.23|1234.23|1237.23|1234.23|1237.01|1234.01|0
1735229450000|2024-12-26 16:10:50|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|0
1735229460000|2024-12-26 16:11:00|1236.8|1233.8|1237.01|1234.01|1237.01|1234.01|1236.8|1233.8|0
1735229470000|2024-12-26 16:11:10|1236.8|1233.8|1237.01|1234.01|1237.01|1234.01|1236.8|1233.8|0
1735229480000|2024-12-26 16:11:20|1237.23|1234.23|1237.23|1234.23|1237.23|1234.23|1237.23|1234.23|0
1735229490000|2024-12-26 16:11:30|1236.8|1233.8|1236.8|1233.8|1236.8|1233.8|1236.8|1233.8|0
1735229500000|2024-12-26 16:11:40|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|0
1735229510000|2024-12-26 16:11:50|1236.8|1233.8|1236.8|1233.8|1237.01|1234.01|1236.8|1233.8|0
1735229520000|2024-12-26 16:12:00|1237.44|1234.44|1237.23|1234.23|1237.44|1234.44|1237.23|1234.23|0
1735229530000|2024-12-26 16:12:10|1237.44|1234.44|1237.66|1234.66|1237.66|1234.66|1237.44|1234.44|0
1735229550000|2024-12-26 16:12:30|1237.54|1234.54|1237.44|1234.44|1237.54|1234.54|1237.44|1234.44|0
1735229560000|2024-12-26 16:12:40|1237.23|1234.23|1237.44|1234.44|1237.44|1234.44|1237.23|1234.23|0
1735229570000|2024-12-26 16:12:50|1237.01|1234.01|1237.44|1234.44|1237.44|1234.44|1237.01|1234.01|0
1735229580000|2024-12-26 16:13:00|1237.23|1234.23|1237.44|1234.44|1237.44|1234.44|1237.23|1234.23|0
1735229600000|2024-12-26 16:13:20|1237.23|1234.23|1237.23|1234.23|1237.23|1234.23|1237.23|1234.23|0
1735229610000|2024-12-26 16:13:30|1237.44|1234.44|1237.44|1234.44|1237.66|1234.66|1237.44|1234.44|0
1735229620000|2024-12-26 16:13:40|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|1237.44|1234.44|0
1735229630000|2024-12-26 16:13:50|1237.76|1234.76|1237.87|1234.87|1237.87|1234.87|1237.76|1234.76|0
1735229640000|2024-12-26 16:14:00|1238.08|1235.08|1237.66|1234.66|1238.08|1235.08|1237.66|1234.66|0
1735229650000|2024-12-26 16:14:10|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|0
1735229660000|2024-12-26 16:14:20|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|0
1735229670000|2024-12-26 16:14:30|1237.76|1234.76|1238.08|1235.08|1238.08|1235.08|1237.76|1234.76|0
1735229680000|2024-12-26 16:14:40|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|0
1735229690000|2024-12-26 16:14:50|1238.08|1235.08|1237.76|1234.76|1238.08|1235.08|1237.76|1234.76|0
1735229700000|2024-12-26 16:15:00|1237.87|1234.87|1238.08|1235.08|1238.08|1235.08|1237.87|1234.87|0
1735229710000|2024-12-26 16:15:10|1237.87|1234.87|1237.97|1234.97|1237.97|1234.97|1237.87|1234.87|0
1735229720000|2024-12-26 16:15:20|1238.08|1235.08|1238.08|1235.08|1238.08|1235.08|1237.87|1234.87|0
1735229730000|2024-12-26 16:15:30|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|0
1735229740000|2024-12-26 16:15:40|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1735229750000|2024-12-26 16:15:50|1238.73|1235.73|1238.51|1235.51|1238.73|1235.73|1238.51|1235.51|0
1735229760000|2024-12-26 16:16:00|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|0
1735229770000|2024-12-26 16:16:10|1238.51|1235.51|1238.3|1235.3|1238.51|1235.51|1238.3|1235.3|0
1735229780000|2024-12-26 16:16:20|1238.51|1235.51|1238.73|1235.73|1238.73|1235.73|1238.51|1235.51|0
1735229790000|2024-12-26 16:16:30|1238.51|1235.51|1238.73|1235.73|1238.73|1235.73|1238.51|1235.51|0
1735229800000|2024-12-26 16:16:40|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1735229810000|2024-12-26 16:16:50|1238.51|1235.51|1238.73|1235.73|1238.73|1235.73|1238.51|1235.51|0
1735229820000|2024-12-26 16:17:00|1238.83|1235.83|1238.94|1235.94|1238.94|1235.94|1238.83|1235.83|0
1735229830000|2024-12-26 16:17:10|1238.3|1235.3|1238.51|1235.51|1238.51|1235.51|1238.3|1235.3|0
1735229850000|2024-12-26 16:17:30|1238.62|1235.62|1238.73|1235.73|1238.73|1235.73|1238.62|1235.62|0
1735229860000|2024-12-26 16:17:40|1238.51|1235.51|1238.51|1235.51|1238.73|1235.73|1238.51|1235.51|0
1735229870000|2024-12-26 16:17:50|1238.73|1235.73|1238.94|1235.94|1238.94|1235.94|1238.73|1235.73|0
1735229880000|2024-12-26 16:18:00|1238.73|1235.73|1238.51|1235.51|1238.73|1235.73|1238.51|1235.51|0
1735229890000|2024-12-26 16:18:10|1238.3|1235.3|1237.97|1234.97|1238.3|1235.3|1237.97|1234.97|0
1735229900000|2024-12-26 16:18:20|1238.3|1235.3|1238.94|1235.94|1238.94|1235.94|1238.3|1235.3|0
1735229910000|2024-12-26 16:18:30|1238.83|1235.83|1238.94|1235.94|1238.94|1235.94|1238.83|1235.83|0
1735229920000|2024-12-26 16:18:40|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|0
1735229930000|2024-12-26 16:18:50|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.73|1235.73|0
1735229940000|2024-12-26 16:19:00|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|0
1735229950000|2024-12-26 16:19:10|1238.62|1235.62|1238.73|1235.73|1238.73|1235.73|1238.62|1235.62|0
1735229970000|2024-12-26 16:19:30|1238.51|1235.51|1238.73|1235.73|1238.73|1235.73|1238.51|1235.51|0
1735229980000|2024-12-26 16:19:40|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.73|1235.73|0
1735229990000|2024-12-26 16:19:50|1238.73|1235.73|1238.94|1235.94|1238.94|1235.94|1238.73|1235.73|0
1735230000000|2024-12-26 16:20:00|1238.83|1235.83|1238.73|1235.73|1238.94|1235.94|1238.73|1235.73|0
1735230020000|2024-12-26 16:20:20|1238.83|1235.83|1238.94|1235.94|1238.94|1235.94|1238.83|1235.83|0
1735230030000|2024-12-26 16:20:30|1239.04|1236.04|1239.04|1236.04|1239.04|1236.04|1239.04|1236.04|0
1735230040000|2024-12-26 16:20:40|1238.94|1235.94|1239.16|1236.16|1239.16|1236.16|1238.94|1235.94|0
1735230050000|2024-12-26 16:20:50|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|0
1735230080000|2024-12-26 16:21:20|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|0
1735230090000|2024-12-26 16:21:30|1238.51|1235.51|1238.3|1235.3|1238.51|1235.51|1238.3|1235.3|0
1735230100000|2024-12-26 16:21:40|1238.08|1235.08|1237.22|1234.22|1238.08|1235.08|1237.22|1234.22|0
1735230110000|2024-12-26 16:21:50|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|0
1735230120000|2024-12-26 16:22:00|1237.44|1234.44|1237.22|1234.22|1237.44|1234.44|1237.22|1234.22|0
1735230130000|2024-12-26 16:22:10|1237.44|1234.44|1237.65|1234.65|1237.65|1234.65|1237.44|1234.44|0
1735230140000|2024-12-26 16:22:20|1238.08|1235.08|1237.65|1234.65|1238.08|1235.08|1237.65|1234.65|0
1735230150000|2024-12-26 16:22:30|1237.87|1234.87|1238.51|1235.51|1238.51|1235.51|1237.87|1234.87|0
1735230160000|2024-12-26 16:22:40|1238.3|1235.3|1238.51|1235.51|1238.51|1235.51|1238.3|1235.3|0
1735230170000|2024-12-26 16:22:50|1238.3|1235.3|1238.19|1235.19|1238.3|1235.3|1238.08|1235.08|0
1735230180000|2024-12-26 16:23:00|1238.3|1235.3|1238.73|1235.73|1238.73|1235.73|1238.3|1235.3|0
1735230190000|2024-12-26 16:23:10|1238.3|1235.3|1238.08|1235.08|1238.3|1235.3|1238.08|1235.08|0
1735230200000|2024-12-26 16:23:20|1238.3|1235.3|1238.08|1235.08|1238.3|1235.3|1238.08|1235.08|0
1735230210000|2024-12-26 16:23:30|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|0
1735230220000|2024-12-26 16:23:40|1238.19|1235.19|1238.08|1235.08|1238.19|1235.19|1238.08|1235.08|0
1735230230000|2024-12-26 16:23:50|1238.3|1235.3|1238.08|1235.08|1238.3|1235.3|1238.08|1235.08|0
1735230240000|2024-12-26 16:24:00|1237.87|1234.87|1237.65|1234.65|1237.87|1234.87|1237.65|1234.65|0
1735230250000|2024-12-26 16:24:10|1237.44|1234.44|1236.8|1233.8|1237.44|1234.44|1236.8|1233.8|0
1735230260000|2024-12-26 16:24:20|1236.58|1233.58|1236.58|1233.58|1236.8|1233.8|1236.37|1233.37|0
1735230270000|2024-12-26 16:24:30|1236.8|1233.8|1236.8|1233.8|1236.8|1233.8|1236.58|1233.58|0
1735230280000|2024-12-26 16:24:40|1236.58|1233.58|1236.37|1233.37|1236.68|1233.68|1236.37|1233.37|0
1735230290000|2024-12-26 16:24:50|1235.94|1232.94|1235.72|1232.72|1236.15|1233.15|1235.72|1232.72|0
1735230300000|2024-12-26 16:25:00|1235.51|1232.51|1236.15|1233.15|1236.15|1233.15|1235.51|1232.51|0
1735230310000|2024-12-26 16:25:10|1235.83|1232.83|1235.51|1232.51|1235.94|1232.94|1235.29|1232.29|0
1735230320000|2024-12-26 16:25:20|1235.29|1232.29|1235.51|1232.51|1235.51|1232.51|1235.29|1232.29|0
1735230330000|2024-12-26 16:25:30|1236.26|1233.26|1237.34|1234.34|1237.55|1234.55|1236.26|1233.26|0
1735230340000|2024-12-26 16:25:40|1236.48|1233.48|1236.48|1233.48|1236.69|1233.69|1236.27|1233.27|0
1735230350000|2024-12-26 16:25:50|1236.05|1233.05|1235.7|1232.7|1236.91|1233.91|1235.7|1232.7|0
1735230360000|2024-12-26 16:26:00|1235.27|1232.27|1235.06|1232.06|1235.27|1232.27|1235.06|1232.06|0
1735230370000|2024-12-26 16:26:10|1235.27|1232.27|1235.27|1232.27|1235.49|1232.49|1235.27|1232.27|0
1735230380000|2024-12-26 16:26:20|1235.49|1232.49|1234.42|1231.42|1235.49|1232.49|1234.42|1231.42|0
1735230390000|2024-12-26 16:26:30|1234.84|1231.84|1234.84|1231.84|1235.16|1232.16|1234.73|1231.73|0
1735230400000|2024-12-26 16:26:40|1235.06|1232.06|1234.84|1231.84|1235.06|1232.06|1234.84|1231.84|0
1735230410000|2024-12-26 16:26:50|1235.06|1232.06|1235.06|1232.06|1235.06|1232.06|1235.06|1232.06|0
1735230420000|2024-12-26 16:27:00|1235.27|1232.27|1235.49|1232.49|1235.49|1232.49|1235.06|1232.06|0
1735230430000|2024-12-26 16:27:10|1235.27|1232.27|1235.7|1232.7|1235.7|1232.7|1235.27|1232.27|0
1735230440000|2024-12-26 16:27:20|1235.91|1232.91|1235.7|1232.7|1235.91|1232.91|1235.7|1232.7|0
1735230450000|2024-12-26 16:27:30|1235.49|1232.49|1235.7|1232.7|1235.7|1232.7|1235.49|1232.49|0
1735230460000|2024-12-26 16:27:40|1235.49|1232.49|1236.02|1233.02|1236.02|1233.02|1235.49|1232.49|0
1735230470000|2024-12-26 16:27:50|1235.49|1232.49|1235.49|1232.49|1235.49|1232.49|1235.27|1232.27|0
1735230480000|2024-12-26 16:28:00|1235.27|1232.27|1235.06|1232.06|1235.27|1232.27|1234.84|1231.84|0
1735230490000|2024-12-26 16:28:10|1235.27|1232.27|1235.27|1232.27|1235.27|1232.27|1235.27|1232.27|0
1735230500000|2024-12-26 16:28:20|1235.06|1232.06|1235.49|1232.49|1235.7|1232.7|1235.06|1232.06|0
1735230510000|2024-12-26 16:28:30|1235.27|1232.27|1235.06|1232.06|1235.27|1232.27|1235.06|1232.06|0
1735230530000|2024-12-26 16:28:50|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|1234.63|1231.63|0
1735230540000|2024-12-26 16:29:00|1234.63|1231.63|1235.91|1232.91|1235.91|1232.91|1234.63|1231.63|0
1735230550000|2024-12-26 16:29:10|1235.7|1232.7|1236.56|1233.56|1236.56|1233.56|1235.7|1232.7|0
1735230560000|2024-12-26 16:29:20|1236.77|1233.77|1236.77|1233.77|1236.77|1233.77|1236.77|1233.77|0
1735230570000|2024-12-26 16:29:30|1236.99|1233.99|1237.2|1234.2|1237.2|1234.2|1236.99|1233.99|0
1735230580000|2024-12-26 16:29:40|1237.41|1234.41|1237.41|1234.41|1237.41|1234.41|1237.2|1234.2|0
1735230590000|2024-12-26 16:29:50|1237.2|1234.2|1236.98|1233.98|1237.2|1234.2|1236.77|1233.77|0
1735230600000|2024-12-26 16:30:00|1236.77|1233.77|1236.98|1233.98|1236.98|1233.98|1236.77|1233.77|0
1735230610000|2024-12-26 16:30:10|1237.2|1234.2|1237.94|1234.94|1237.94|1234.94|1237.2|1234.2|0
1735230620000|2024-12-26 16:30:20|1238.06|1235.06|1238.27|1235.27|1238.48|1235.48|1238.06|1235.06|0
1735230630000|2024-12-26 16:30:30|1238.7|1235.7|1238.7|1235.7|1239.13|1236.13|1238.7|1235.7|0
1735230640000|2024-12-26 16:30:40|1238.91|1235.91|1238.91|1235.91|1238.91|1235.91|1238.7|1235.7|0
1735230650000|2024-12-26 16:30:50|1239.13|1236.13|1239.13|1236.13|1239.13|1236.13|1239.13|1236.13|0
1735230660000|2024-12-26 16:31:00|1239.34|1236.34|1239.56|1236.56|1239.77|1236.77|1239.34|1236.34|0
1735230670000|2024-12-26 16:31:10|1239.34|1236.34|1239.77|1236.77|1239.77|1236.77|1239.34|1236.34|0
1735230690000|2024-12-26 16:31:30|1239.56|1236.56|1239.77|1236.77|1239.77|1236.77|1239.56|1236.56|0
1735230700000|2024-12-26 16:31:40|1239.56|1236.56|1239.77|1236.77|1239.77|1236.77|1239.56|1236.56|0
1735230710000|2024-12-26 16:31:50|1239.66|1236.66|1239.98|1236.98|1239.98|1236.98|1239.56|1236.56|0
1735230720000|2024-12-26 16:32:00|1239.77|1236.77|1239.98|1236.98|1239.98|1236.98|1239.77|1236.77|0
1735230730000|2024-12-26 16:32:10|1240.2|1237.2|1239.77|1236.77|1240.2|1237.2|1239.77|1236.77|0
1735230740000|2024-12-26 16:32:20|1239.56|1236.56|1239.56|1236.56|1239.77|1236.77|1239.56|1236.56|0
1735230750000|2024-12-26 16:32:30|1239.77|1236.77|1239.98|1236.98|1239.98|1236.98|1239.77|1236.77|0
1735230760000|2024-12-26 16:32:40|1239.87|1236.87|1239.87|1236.87|1239.87|1236.87|1239.87|1236.87|0
1735230770000|2024-12-26 16:32:50|1239.98|1236.98|1239.77|1236.77|1239.98|1236.98|1239.77|1236.77|0
1735230780000|2024-12-26 16:33:00|1239.98|1236.98|1239.77|1236.77|1239.98|1236.98|1239.77|1236.77|0
1735230790000|2024-12-26 16:33:10|1239.55|1236.55|1239.55|1236.55|1239.55|1236.55|1239.55|1236.55|0
1735230800000|2024-12-26 16:33:20|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|0
1735230810000|2024-12-26 16:33:30|1239.44|1236.44|1239.34|1236.34|1239.55|1236.55|1239.34|1236.34|0
1735230820000|2024-12-26 16:33:40|1239.55|1236.55|1239.55|1236.55|1239.55|1236.55|1239.34|1236.34|0
1735230830000|2024-12-26 16:33:50|1239.34|1236.34|1239.44|1236.44|1239.55|1236.55|1239.34|1236.34|0
1735230840000|2024-12-26 16:34:00|1239.34|1236.34|1238.91|1235.91|1239.34|1236.34|1238.91|1235.91|0
1735230850000|2024-12-26 16:34:10|1238.8|1235.8|1238.91|1235.91|1238.91|1235.91|1238.7|1235.7|0
1735230860000|2024-12-26 16:34:20|1239.13|1236.13|1238.91|1235.91|1239.13|1236.13|1238.91|1235.91|0
1735230870000|2024-12-26 16:34:30|1239.13|1236.13|1239.13|1236.13|1239.13|1236.13|1239.13|1236.13|0
1735230890000|2024-12-26 16:34:50|1239.34|1236.34|1239.55|1236.55|1239.55|1236.55|1239.34|1236.34|0
1735230900000|2024-12-26 16:35:00|1239.34|1236.34|1239.55|1236.55|1239.55|1236.55|1239.34|1236.34|0
1735230910000|2024-12-26 16:35:10|1239.77|1236.77|1239.55|1236.55|1239.77|1236.77|1239.55|1236.55|0
1735230920000|2024-12-26 16:35:20|1239.34|1236.34|1239.34|1236.34|1239.55|1236.55|1239.34|1236.34|0
1735230930000|2024-12-26 16:35:30|1239.13|1236.13|1239.34|1236.34|1239.55|1236.55|1239.13|1236.13|0
1735230940000|2024-12-26 16:35:40|1239.77|1236.77|1240.2|1237.2|1240.2|1237.2|1239.77|1236.77|0
1735230950000|2024-12-26 16:35:50|1239.98|1236.98|1239.77|1236.77|1239.98|1236.98|1239.77|1236.77|0
1735230960000|2024-12-26 16:36:00|1239.87|1236.87|1240.2|1237.2|1240.2|1237.2|1239.77|1236.77|0
1735230970000|2024-12-26 16:36:10|1239.98|1236.98|1240.2|1237.2|1240.2|1237.2|1239.77|1236.77|0
1735230980000|2024-12-26 16:36:20|1239.87|1236.87|1239.77|1236.77|1239.87|1236.87|1239.55|1236.55|0
1735230990000|2024-12-26 16:36:30|1239.87|1236.87|1239.77|1236.77|1239.87|1236.87|1239.77|1236.77|0
1735231000000|2024-12-26 16:36:40|1239.87|1236.87|1240.2|1237.2|1240.2|1237.2|1239.87|1236.87|0
1735231010000|2024-12-26 16:36:50|1239.98|1236.98|1240.2|1237.2|1240.2|1237.2|1239.98|1236.98|0
1735231020000|2024-12-26 16:37:00|1239.98|1236.98|1240.41|1237.41|1240.41|1237.41|1239.98|1236.98|0
1735231030000|2024-12-26 16:37:10|1240.2|1237.2|1240.41|1237.41|1240.41|1237.41|1240.2|1237.2|0
1735231040000|2024-12-26 16:37:20|1240.2|1237.2|1240.2|1237.2|1240.2|1237.2|1240.2|1237.2|0
1735231060000|2024-12-26 16:37:40|1240.41|1237.41|1240.2|1237.2|1240.41|1237.41|1240.2|1237.2|0
1735231070000|2024-12-26 16:37:50|1240.41|1237.41|1240.41|1237.41|1240.41|1237.41|1240.41|1237.41|0
1735231080000|2024-12-26 16:38:00|1240.2|1237.2|1240.51|1237.51|1240.51|1237.51|1240.2|1237.2|0
1735231090000|2024-12-26 16:38:10|1240.41|1237.41|1240.41|1237.41|1240.41|1237.41|1240.41|1237.41|0
1735231110000|2024-12-26 16:38:30|1240.2|1237.2|1240.2|1237.2|1240.2|1237.2|1240.2|1237.2|0
1735231120000|2024-12-26 16:38:40|1239.98|1236.98|1239.98|1236.98|1240.2|1237.2|1239.98|1236.98|0
1735231130000|2024-12-26 16:38:50|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|0
1735231140000|2024-12-26 16:39:00|1239.55|1236.55|1239.77|1236.77|1239.98|1236.98|1239.55|1236.55|0
1735231150000|2024-12-26 16:39:10|1239.98|1236.98|1239.98|1236.98|1239.98|1236.98|1239.98|1236.98|0
1735231160000|2024-12-26 16:39:20|1240.2|1237.2|1240.41|1237.41|1240.41|1237.41|1240.2|1237.2|0
1735231170000|2024-12-26 16:39:30|1240.63|1237.63|1240.63|1237.63|1240.63|1237.63|1240.41|1237.41|0
1735231200000|2024-12-26 16:40:00|1240.2|1237.2|1240.84|1237.84|1240.84|1237.84|1240.2|1237.2|0
1735231210000|2024-12-26 16:40:10|1241.05|1238.05|1241.7|1238.7|1241.7|1238.7|1241.05|1238.05|0
1735231220000|2024-12-26 16:40:20|1241.48|1238.48|1241.7|1238.7|1241.7|1238.7|1241.48|1238.48|0
1735231240000|2024-12-26 16:40:40|1241.91|1238.91|1242.13|1239.13|1242.13|1239.13|1241.91|1238.91|0
1735231250000|2024-12-26 16:40:50|1241.91|1238.91|1241.91|1238.91|1241.91|1238.91|1241.48|1238.48|0
1735231260000|2024-12-26 16:41:00|1242.13|1239.13|1242.13|1239.13|1242.13|1239.13|1242.13|1239.13|0
1735231270000|2024-12-26 16:41:10|1241.91|1238.91|1241.48|1238.48|1241.91|1238.91|1241.48|1238.48|0
1735231280000|2024-12-26 16:41:20|1241.7|1238.7|1241.91|1238.91|1241.91|1238.91|1241.7|1238.7|0
1735231300000|2024-12-26 16:41:40|1242.13|1239.13|1242.13|1239.13|1242.13|1239.13|1242.13|1239.13|0
1735231310000|2024-12-26 16:41:50|1241.91|1238.91|1242.77|1239.77|1242.77|1239.77|1241.91|1238.91|0
1735231320000|2024-12-26 16:42:00|1242.55|1239.55|1242.55|1239.55|1242.77|1239.77|1242.55|1239.55|0
1735231330000|2024-12-26 16:42:10|1242.77|1239.77|1242.44|1239.44|1242.77|1239.77|1242.44|1239.44|0
1735231340000|2024-12-26 16:42:20|1242.34|1239.34|1242.55|1239.55|1242.55|1239.55|1242.34|1239.34|0
1735231350000|2024-12-26 16:42:30|1242.77|1239.77|1243.63|1240.63|1243.63|1240.63|1242.77|1239.77|0
1735231360000|2024-12-26 16:42:40|1243.84|1240.84|1243.84|1240.84|1243.84|1240.84|1243.84|1240.84|0
1735231370000|2024-12-26 16:42:50|1244.06|1241.06|1244.06|1241.06|1244.06|1241.06|1244.06|1241.06|0
1735231380000|2024-12-26 16:43:00|1244.05|1241.05|1244.27|1241.27|1244.27|1241.27|1244.05|1241.05|0
1735231390000|2024-12-26 16:43:10|1244.05|1241.05|1244.7|1241.7|1244.7|1241.7|1244.05|1241.05|0
1735231410000|2024-12-26 16:43:30|1244.48|1241.48|1244.48|1241.48|1244.7|1241.7|1244.48|1241.48|0
1735231420000|2024-12-26 16:43:40|1244.7|1241.7|1244.8|1241.8|1244.8|1241.8|1244.7|1241.7|0
1735231430000|2024-12-26 16:43:50|1244.7|1241.7|1244.7|1241.7|1244.7|1241.7|1244.48|1241.48|0
1735231440000|2024-12-26 16:44:00|1244.48|1241.48|1245.13|1242.13|1245.13|1242.13|1244.48|1241.48|0
1735231450000|2024-12-26 16:44:10|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|1245.13|1242.13|0
1735231460000|2024-12-26 16:44:20|1245.13|1242.13|1245.34|1242.34|1245.34|1242.34|1245.13|1242.13|0
1735231470000|2024-12-26 16:44:30|1245.13|1242.13|1245.34|1242.34|1245.34|1242.34|1245.13|1242.13|0
1735231480000|2024-12-26 16:44:40|1245.56|1242.56|1244.91|1241.91|1245.56|1242.56|1244.91|1241.91|0
1735231490000|2024-12-26 16:44:50|1245.34|1242.34|1244.7|1241.7|1245.34|1242.34|1244.7|1241.7|0
1735231500000|2024-12-26 16:45:00|1244.91|1241.91|1244.05|1241.05|1244.91|1241.91|1244.05|1241.05|0
1735231510000|2024-12-26 16:45:10|1244.27|1241.27|1244.27|1241.27|1244.48|1241.48|1244.27|1241.27|0
1735231520000|2024-12-26 16:45:20|1244.05|1241.05|1243.84|1240.84|1244.27|1241.27|1243.84|1240.84|0
1735231530000|2024-12-26 16:45:30|1244.27|1241.27|1244.27|1241.27|1244.27|1241.27|1244.27|1241.27|0
1735231540000|2024-12-26 16:45:40|1244.48|1241.48|1244.27|1241.27|1244.48|1241.48|1244.27|1241.27|0
1735231550000|2024-12-26 16:45:50|1244.48|1241.48|1244.7|1241.7|1244.91|1241.91|1244.48|1241.48|0
1735231560000|2024-12-26 16:46:00|1244.91|1241.91|1245.13|1242.13|1245.13|1242.13|1244.91|1241.91|0
1735231570000|2024-12-26 16:46:10|1245.34|1242.34|1244.7|1241.7|1245.34|1242.34|1244.7|1241.7|0
1735231580000|2024-12-26 16:46:20|1244.91|1241.91|1244.7|1241.7|1244.91|1241.91|1244.7|1241.7|0
1735231590000|2024-12-26 16:46:30|1244.91|1241.91|1244.7|1241.7|1244.91|1241.91|1244.7|1241.7|0
1735231600000|2024-12-26 16:46:40|1244.8|1241.8|1244.48|1241.48|1244.8|1241.8|1244.48|1241.48|0
1735231610000|2024-12-26 16:46:50|1244.7|1241.7|1244.7|1241.7|1244.91|1241.91|1244.7|1241.7|0
1735231620000|2024-12-26 16:47:00|1244.91|1241.91|1244.91|1241.91|1244.91|1241.91|1244.91|1241.91|0
1735231640000|2024-12-26 16:47:20|1244.7|1241.7|1244.7|1241.7|1244.7|1241.7|1244.7|1241.7|0
1735231650000|2024-12-26 16:47:30|1244.8|1241.8|1245.13|1242.13|1245.13|1242.13|1244.8|1241.8|0
1735231660000|2024-12-26 16:47:40|1245.34|1242.34|1245.13|1242.13|1245.34|1242.34|1245.13|1242.13|0
1735231670000|2024-12-26 16:47:50|1244.91|1241.91|1245.13|1242.13|1245.13|1242.13|1244.91|1241.91|0
1735231680000|2024-12-26 16:48:00|1244.91|1241.91|1245.13|1242.13|1245.13|1242.13|1244.91|1241.91|0
1735231690000|2024-12-26 16:48:10|1245.34|1242.34|1245.13|1242.13|1245.34|1242.34|1245.13|1242.13|0
1735231700000|2024-12-26 16:48:20|1245.34|1242.34|1244.27|1241.27|1245.34|1242.34|1244.27|1241.27|0
1735231710000|2024-12-26 16:48:30|1244.48|1241.48|1244.59|1241.59|1244.59|1241.59|1244.48|1241.48|0
1735231720000|2024-12-26 16:48:40|1244.91|1241.91|1245.13|1242.13|1245.13|1242.13|1244.91|1241.91|0
1735231730000|2024-12-26 16:48:50|1245.23|1242.23|1245.56|1242.56|1245.56|1242.56|1245.23|1242.23|0
1735231740000|2024-12-26 16:49:00|1245.34|1242.34|1245.56|1242.56|1245.56|1242.56|1245.34|1242.34|0
1735231750000|2024-12-26 16:49:10|1245.34|1242.34|1245.56|1242.56|1245.56|1242.56|1245.23|1242.23|0
1735231760000|2024-12-26 16:49:20|1245.34|1242.34|1245.56|1242.56|1245.56|1242.56|1245.34|1242.34|0
1735231770000|2024-12-26 16:49:30|1245.77|1242.77|1245.56|1242.56|1245.77|1242.77|1245.56|1242.56|0
1735231780000|2024-12-26 16:49:40|1245.77|1242.77|1245.77|1242.77|1245.77|1242.77|1245.77|1242.77|0
1735231790000|2024-12-26 16:49:50|1245.56|1242.56|1245.77|1242.77|1245.77|1242.77|1245.56|1242.56|0
1735231800000|2024-12-26 16:50:00|1245.56|1242.56|1245.56|1242.56|1245.56|1242.56|1245.56|1242.56|0
1735231810000|2024-12-26 16:50:10|1245.34|1242.34|1245.77|1242.77|1245.77|1242.77|1245.34|1242.34|0
1735231820000|2024-12-26 16:50:20|1245.56|1242.56|1245.34|1242.34|1245.56|1242.56|1245.34|1242.34|0
1735231840000|2024-12-26 16:50:40|1245.13|1242.13|1245.13|1242.13|1245.13|1242.13|1245.13|1242.13|0
1735231850000|2024-12-26 16:50:50|1244.48|1241.48|1244.48|1241.48|1244.7|1241.7|1244.48|1241.48|0
1735231860000|2024-12-26 16:51:00|1244.7|1241.7|1244.05|1241.05|1244.7|1241.7|1244.05|1241.05|0
1735231870000|2024-12-26 16:51:10|1243.84|1240.84|1243.84|1240.84|1243.84|1240.84|1243.62|1240.62|0
1735231880000|2024-12-26 16:51:20|1243.62|1240.62|1243.2|1240.2|1243.62|1240.62|1243.2|1240.2|0
1735231890000|2024-12-26 16:51:30|1243.41|1240.41|1243.41|1240.41|1243.41|1240.41|1243.41|1240.41|0
1735231900000|2024-12-26 16:51:40|1244.05|1241.05|1244.7|1241.7|1244.7|1241.7|1244.05|1241.05|0
1735231910000|2024-12-26 16:51:50|1244.91|1241.91|1245.13|1242.13|1245.13|1242.13|1244.7|1241.7|0
1735231920000|2024-12-26 16:52:00|1244.91|1241.91|1245.13|1242.13|1245.13|1242.13|1244.91|1241.91|0
1735231930000|2024-12-26 16:52:10|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|0
1735231940000|2024-12-26 16:52:20|1245.13|1242.13|1245.13|1242.13|1245.13|1242.13|1245.13|1242.13|0
1735231950000|2024-12-26 16:52:30|1244.7|1241.7|1244.27|1241.27|1244.7|1241.7|1244.27|1241.27|0
1735231960000|2024-12-26 16:52:40|1244.48|1241.48|1244.7|1241.7|1244.7|1241.7|1244.48|1241.48|0
1735231970000|2024-12-26 16:52:50|1244.48|1241.48|1244.05|1241.05|1244.48|1241.48|1244.05|1241.05|0
1735231980000|2024-12-26 16:53:00|1244.27|1241.27|1244.48|1241.48|1244.48|1241.48|1244.27|1241.27|0
1735231990000|2024-12-26 16:53:10|1244.27|1241.27|1244.27|1241.27|1244.27|1241.27|1244.27|1241.27|0
1735232000000|2024-12-26 16:53:20|1244.05|1241.05|1244.05|1241.05|1244.05|1241.05|1244.05|1241.05|0
1735232010000|2024-12-26 16:53:30|1243.84|1240.84|1243.84|1240.84|1243.84|1240.84|1243.84|1240.84|0
1735232020000|2024-12-26 16:53:40|1243.62|1240.62|1243.41|1240.41|1243.84|1240.84|1243.41|1240.41|0
1735232030000|2024-12-26 16:53:50|1243.62|1240.62|1243.62|1240.62|1243.62|1240.62|1243.41|1240.41|0
1735232040000|2024-12-26 16:54:00|1243.84|1240.84|1244.27|1241.27|1244.27|1241.27|1243.84|1240.84|0
1735232050000|2024-12-26 16:54:10|1244.48|1241.48|1243.62|1240.62|1244.48|1241.48|1243.62|1240.62|0
1735232060000|2024-12-26 16:54:20|1243.41|1240.41|1243.84|1240.84|1243.84|1240.84|1243.41|1240.41|0
1735232070000|2024-12-26 16:54:30|1244.05|1241.05|1244.05|1241.05|1244.05|1241.05|1244.05|1241.05|0
1735232080000|2024-12-26 16:54:40|1243.84|1240.84|1243.84|1240.84|1243.84|1240.84|1243.84|1240.84|0
1735232090000|2024-12-26 16:54:50|1243.62|1240.62|1243.62|1240.62|1243.62|1240.62|1243.41|1240.41|0
1735232100000|2024-12-26 16:55:00|1243.84|1240.84|1244.37|1241.37|1244.37|1241.37|1243.84|1240.84|0
1735232110000|2024-12-26 16:55:10|1244.48|1241.48|1244.91|1241.91|1244.91|1241.91|1244.48|1241.48|0
1735232120000|2024-12-26 16:55:20|1245.13|1242.13|1245.44|1242.44|1245.55|1242.55|1245.13|1242.13|0
1735232130000|2024-12-26 16:55:30|1245.55|1242.55|1245.98|1242.98|1245.98|1242.98|1245.55|1242.55|0
1735232140000|2024-12-26 16:55:40|1245.77|1242.77|1245.98|1242.98|1245.98|1242.98|1245.77|1242.77|0
1735232150000|2024-12-26 16:55:50|1245.77|1242.77|1245.55|1242.55|1245.77|1242.77|1245.55|1242.55|0
1735232160000|2024-12-26 16:56:00|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|0
1735232170000|2024-12-26 16:56:10|1244.7|1241.7|1244.91|1241.91|1244.91|1241.91|1244.7|1241.7|0
1735232190000|2024-12-26 16:56:30|1245.13|1242.13|1245.13|1242.13|1245.13|1242.13|1245.13|1242.13|0
1735232200000|2024-12-26 16:56:40|1245.12|1242.12|1245.12|1242.12|1245.12|1242.12|1245.12|1242.12|0
1735232210000|2024-12-26 16:56:50|1245.01|1242.01|1245.01|1242.01|1245.01|1242.01|1245.01|1242.01|0
1735232220000|2024-12-26 16:57:00|1244.91|1241.91|1245.12|1242.12|1245.12|1242.12|1244.91|1241.91|0
1735232230000|2024-12-26 16:57:10|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|0
1735232240000|2024-12-26 16:57:20|1245.12|1242.12|1245.12|1242.12|1245.34|1242.34|1245.12|1242.12|0
1735232250000|2024-12-26 16:57:30|1244.91|1241.91|1245.34|1242.34|1245.34|1242.34|1244.91|1241.91|0
1735232260000|2024-12-26 16:57:40|1245.12|1242.12|1245.34|1242.34|1245.34|1242.34|1245.12|1242.12|0
1735232270000|2024-12-26 16:57:50|1245.55|1242.55|1245.77|1242.77|1245.98|1242.98|1245.55|1242.55|0
1735232280000|2024-12-26 16:58:00|1245.98|1242.98|1246.2|1243.2|1246.2|1243.2|1245.98|1242.98|0
1735232290000|2024-12-26 16:58:10|1246.09|1243.09|1245.98|1242.98|1246.09|1243.09|1245.98|1242.98|0
1735232300000|2024-12-26 16:58:20|1246.2|1243.2|1245.98|1242.98|1246.2|1243.2|1245.98|1242.98|0
1735232310000|2024-12-26 16:58:30|1245.55|1242.55|1245.55|1242.55|1245.55|1242.55|1245.55|1242.55|0
1735232320000|2024-12-26 16:58:40|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|0
1735232330000|2024-12-26 16:58:50|1245.44|1242.44|1245.55|1242.55|1245.55|1242.55|1245.44|1242.44|0
1735232340000|2024-12-26 16:59:00|1245.77|1242.77|1245.44|1242.44|1245.77|1242.77|1245.44|1242.44|0
1735232350000|2024-12-26 16:59:10|1245.55|1242.55|1245.55|1242.55|1245.55|1242.55|1245.34|1242.34|0
1735232360000|2024-12-26 16:59:20|1245.34|1242.34|1245.34|1242.34|1245.34|1242.34|1245.12|1242.12|0
1735232370000|2024-12-26 16:59:30|1245.55|1242.55|1245.77|1242.77|1245.77|1242.77|1245.55|1242.55|0
1735232380000|2024-12-26 16:59:40|1245.55|1242.55|1245.55|1242.55|1245.55|1242.55|1245.34|1242.34|0
1735232390000|2024-12-26 16:59:50|1245.77|1242.77|1245.77|1242.77|1245.77|1242.77|1245.77|1242.77|0
1735232400000|2024-12-26 17:00:00|1245.66|1242.66|1245.12|1242.12|1245.66|1242.66|1245.12|1242.12|0
1735232410000|2024-12-26 17:00:10|1245.34|1242.34|1245.34|1242.34|1245.55|1242.55|1245.34|1242.34|0
1735232420000|2024-12-26 17:00:20|1245.55|1242.55|1245.66|1242.66|1245.66|1242.66|1245.55|1242.55|0
1735232430000|2024-12-26 17:00:30|1245.55|1242.55|1245.34|1242.34|1245.55|1242.55|1245.34|1242.34|0
1735232440000|2024-12-26 17:00:40|1245.12|1242.12|1245.12|1242.12|1245.12|1242.12|1245.12|1242.12|0
1735232450000|2024-12-26 17:00:50|1245.44|1242.44|1245.34|1242.34|1245.55|1242.55|1245.34|1242.34|0
1735232460000|2024-12-26 17:01:00|1245.12|1242.12|1245.55|1242.55|1245.55|1242.55|1245.12|1242.12|0
1735232470000|2024-12-26 17:01:10|1245.77|1242.77|1245.77|1242.77|1245.98|1242.98|1245.77|1242.77|0
1735232480000|2024-12-26 17:01:20|1245.98|1242.98|1245.98|1242.98|1245.98|1242.98|1245.98|1242.98|0
1735232490000|2024-12-26 17:01:30|1245.77|1242.77|1245.98|1242.98|1245.98|1242.98|1245.77|1242.77|0
1735232500000|2024-12-26 17:01:40|1246.09|1243.09|1245.98|1242.98|1246.09|1243.09|1245.98|1242.98|0
1735232510000|2024-12-26 17:01:50|1246.2|1243.2|1245.77|1242.77|1246.2|1243.2|1245.77|1242.77|0
1735232520000|2024-12-26 17:02:00|1245.98|1242.98|1245.98|1242.98|1245.98|1242.98|1245.98|1242.98|0
1735232540000|2024-12-26 17:02:20|1246.09|1243.09|1245.98|1242.98|1246.2|1243.2|1245.98|1242.98|0
1735232550000|2024-12-26 17:02:30|1246.2|1243.2|1245.98|1242.98|1246.2|1243.2|1245.98|1242.98|0
1735232570000|2024-12-26 17:02:50|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|0
1735232580000|2024-12-26 17:03:00|1245.98|1242.98|1246.2|1243.2|1246.2|1243.2|1245.98|1242.98|0
1735232590000|2024-12-26 17:03:10|1246.3|1243.3|1246.3|1243.3|1246.3|1243.3|1246.3|1243.3|0
1735232600000|2024-12-26 17:03:20|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|0
1735232610000|2024-12-26 17:03:30|1246.63|1243.63|1245.98|1242.98|1246.63|1243.63|1245.98|1242.98|0
1735232620000|2024-12-26 17:03:40|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|0
1735232630000|2024-12-26 17:03:50|1246.41|1243.41|1246.3|1243.3|1246.41|1243.41|1246.3|1243.3|0
1735232640000|2024-12-26 17:04:00|1246.2|1243.2|1246.41|1243.41|1246.41|1243.41|1246.2|1243.2|0
1735232660000|2024-12-26 17:04:20|1246.63|1243.63|1246.63|1243.63|1246.63|1243.63|1246.63|1243.63|0
1735232680000|2024-12-26 17:04:40|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|0
1735232690000|2024-12-26 17:04:50|1246.2|1243.2|1246.41|1243.41|1246.41|1243.41|1246.2|1243.2|0
1735232700000|2024-12-26 17:05:00|1246.3|1243.3|1246.41|1243.41|1246.41|1243.41|1246.3|1243.3|0
1735232710000|2024-12-26 17:05:10|1246.63|1243.63|1246.63|1243.63|1246.63|1243.63|1246.51|1243.51|0
1735232720000|2024-12-26 17:05:20|1246.41|1243.41|1246.63|1243.63|1246.63|1243.63|1246.41|1243.41|0
1735232730000|2024-12-26 17:05:30|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|0
1735232740000|2024-12-26 17:05:40|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|0
1735232750000|2024-12-26 17:05:50|1245.98|1242.98|1246.2|1243.2|1246.2|1243.2|1245.98|1242.98|0
1735232760000|2024-12-26 17:06:00|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|0
1735232770000|2024-12-26 17:06:10|1246.51|1243.51|1246.63|1243.63|1246.63|1243.63|1246.51|1243.51|0
1735232780000|2024-12-26 17:06:20|1246.51|1243.51|1246.63|1243.63|1246.63|1243.63|1246.51|1243.51|0
1735232790000|2024-12-26 17:06:30|1246.41|1243.41|1246.63|1243.63|1246.63|1243.63|1246.41|1243.41|0
1735232800000|2024-12-26 17:06:40|1246.51|1243.51|1246.41|1243.41|1246.51|1243.51|1246.41|1243.41|0
1735232810000|2024-12-26 17:06:50|1246.63|1243.63|1246.63|1243.63|1246.63|1243.63|1246.63|1243.63|0
1735232820000|2024-12-26 17:07:00|1246.73|1243.73|1246.63|1243.63|1246.73|1243.73|1246.2|1243.2|0
1735232830000|2024-12-26 17:07:10|1246.62|1243.62|1246.62|1243.62|1246.62|1243.62|1246.41|1243.41|0
1735232840000|2024-12-26 17:07:20|1246.51|1243.51|1246.62|1243.62|1246.62|1243.62|1246.51|1243.51|0
1735232850000|2024-12-26 17:07:30|1246.84|1243.84|1246.84|1243.84|1246.84|1243.84|1246.84|1243.84|0
1735232860000|2024-12-26 17:07:40|1247.05|1244.05|1246.84|1243.84|1247.05|1244.05|1246.84|1243.84|0
1735232870000|2024-12-26 17:07:50|1246.94|1243.94|1246.84|1243.84|1247.05|1244.05|1246.84|1243.84|0
1735232890000|2024-12-26 17:08:10|1246.62|1243.62|1246.62|1243.62|1246.84|1243.84|1246.62|1243.62|0
1735232910000|2024-12-26 17:08:30|1246.51|1243.51|1246.41|1243.41|1246.62|1243.62|1246.41|1243.41|0
1735232920000|2024-12-26 17:08:40|1246.2|1243.2|1246.62|1243.62|1246.62|1243.62|1246.2|1243.2|0
1735232930000|2024-12-26 17:08:50|1246.41|1243.41|1246.51|1243.51|1246.62|1243.62|1246.41|1243.41|0
1735232940000|2024-12-26 17:09:00|1246.2|1243.2|1246.84|1243.84|1246.84|1243.84|1246.2|1243.2|0
1735232960000|2024-12-26 17:09:20|1246.62|1243.62|1246.62|1243.62|1246.62|1243.62|1246.62|1243.62|0
1735232970000|2024-12-26 17:09:30|1246.41|1243.41|1246.62|1243.62|1246.62|1243.62|1246.41|1243.41|0
1735232980000|2024-12-26 17:09:40|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|1246.2|1243.2|0
1735232990000|2024-12-26 17:09:50|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|1245.98|1242.98|0
1735233000000|2024-12-26 17:10:00|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|1246.41|1243.41|0
1735233010000|2024-12-26 17:10:10|1246.62|1243.62|1246.84|1243.84|1246.84|1243.84|1246.62|1243.62|0
1735233020000|2024-12-26 17:10:20|1247.05|1244.05|1247.48|1244.48|1247.48|1244.48|1247.05|1244.05|0
1735233030000|2024-12-26 17:10:30|1247.7|1244.7|1247.7|1244.7|1247.7|1244.7|1247.48|1244.48|0
1735233040000|2024-12-26 17:10:40|1247.91|1244.91|1247.7|1244.7|1247.91|1244.91|1247.7|1244.7|0
1735233050000|2024-12-26 17:10:50|1247.91|1244.91|1247.91|1244.91|1247.91|1244.91|1247.91|1244.91|0
1735233060000|2024-12-26 17:11:00|1247.7|1244.7|1247.48|1244.48|1247.7|1244.7|1247.48|1244.48|0
1735233080000|2024-12-26 17:11:20|1247.27|1244.27|1247.48|1244.48|1247.48|1244.48|1247.27|1244.27|0
1735233090000|2024-12-26 17:11:30|1247.27|1244.27|1247.27|1244.27|1247.27|1244.27|1247.27|1244.27|0
1735233100000|2024-12-26 17:11:40|1247.16|1244.16|1247.27|1244.27|1247.27|1244.27|1247.05|1244.05|0
1735233110000|2024-12-26 17:11:50|1247.48|1244.48|1247.48|1244.48|1247.48|1244.48|1247.27|1244.27|0
1735233130000|2024-12-26 17:12:10|1247.37|1244.37|1247.48|1244.48|1247.48|1244.48|1247.37|1244.37|0
1735233140000|2024-12-26 17:12:20|1247.7|1244.7|1247.7|1244.7|1247.7|1244.7|1247.7|1244.7|0
1735233160000|2024-12-26 17:12:40|1247.48|1244.48|1247.48|1244.48|1247.48|1244.48|1247.48|1244.48|0
1735233170000|2024-12-26 17:12:50|1247.7|1244.7|1247.7|1244.7|1247.7|1244.7|1247.7|1244.7|0
1735233180000|2024-12-26 17:13:00|1247.91|1244.91|1247.91|1244.91|1247.91|1244.91|1247.91|1244.91|0
1735233200000|2024-12-26 17:13:20|1247.7|1244.7|1248.34|1245.34|1248.34|1245.34|1247.7|1244.7|0
1735233210000|2024-12-26 17:13:30|1248.13|1245.13|1248.13|1245.13|1248.13|1245.13|1248.13|1245.13|0
1735233240000|2024-12-26 17:14:00|1248.34|1245.34|1248.56|1245.56|1248.56|1245.56|1248.34|1245.34|0
1735233250000|2024-12-26 17:14:10|1248.34|1245.34|1248.13|1245.13|1248.34|1245.34|1248.13|1245.13|0
1735233260000|2024-12-26 17:14:20|1248.23|1245.23|1248.23|1245.23|1248.23|1245.23|1248.23|1245.23|0
1735233270000|2024-12-26 17:14:30|1248.13|1245.13|1248.34|1245.34|1248.34|1245.34|1248.13|1245.13|0
1735233280000|2024-12-26 17:14:40|1248.13|1245.13|1248.13|1245.13|1248.13|1245.13|1248.13|1245.13|0
1735233300000|2024-12-26 17:15:00|1248.34|1245.34|1248.34|1245.34|1248.34|1245.34|1248.34|1245.34|0
1735233310000|2024-12-26 17:15:10|1248.23|1245.23|1248.13|1245.13|1248.23|1245.23|1248.13|1245.13|0
1735233320000|2024-12-26 17:15:20|1247.91|1244.91|1248.13|1245.13|1248.23|1245.23|1247.91|1244.91|0
1735233330000|2024-12-26 17:15:30|1248.34|1245.34|1248.56|1245.56|1248.77|1245.77|1248.34|1245.34|0
1735233340000|2024-12-26 17:15:40|1248.77|1245.77|1248.77|1245.77|1248.77|1245.77|1248.77|1245.77|0
1735233350000|2024-12-26 17:15:50|1248.98|1245.98|1249.2|1246.2|1249.2|1246.2|1248.98|1245.98|0
1735233360000|2024-12-26 17:16:00|1249.41|1246.41|1249.2|1246.2|1249.41|1246.41|1249.2|1246.2|0
1735233370000|2024-12-26 17:16:10|1248.98|1245.98|1248.98|1245.98|1248.98|1245.98|1248.98|1245.98|0
1735233380000|2024-12-26 17:16:20|1249.2|1246.2|1248.98|1245.98|1249.3|1246.3|1248.98|1245.98|0
1735233390000|2024-12-26 17:16:30|1249.2|1246.2|1248.77|1245.77|1249.2|1246.2|1248.77|1245.77|0
1735233400000|2024-12-26 17:16:40|1248.55|1245.55|1248.55|1245.55|1248.55|1245.55|1248.55|1245.55|0
1735233420000|2024-12-26 17:17:00|1248.77|1245.77|1248.77|1245.77|1248.98|1245.98|1248.77|1245.77|0
1735233430000|2024-12-26 17:17:10|1248.98|1245.98|1249.41|1246.41|1249.41|1246.41|1248.98|1245.98|0
1735233440000|2024-12-26 17:17:20|1249.63|1246.63|1249.41|1246.41|1249.63|1246.63|1249.41|1246.41|0
1735233450000|2024-12-26 17:17:30|1249.2|1246.2|1249.41|1246.41|1249.41|1246.41|1249.2|1246.2|0
1735233470000|2024-12-26 17:17:50|1249.52|1246.52|1249.84|1246.84|1249.84|1246.84|1249.52|1246.52|0
1735233480000|2024-12-26 17:18:00|1250.27|1247.27|1250.49|1247.49|1250.49|1247.49|1250.27|1247.27|0
1735233490000|2024-12-26 17:18:10|1250.7|1247.7|1251.13|1248.13|1251.13|1248.13|1250.7|1247.7|0
1735233500000|2024-12-26 17:18:20|1251.56|1248.56|1251.35|1248.35|1251.78|1248.78|1251.35|1248.35|0
1735233510000|2024-12-26 17:18:30|1251.13|1248.13|1250.27|1247.27|1251.13|1248.13|1250.27|1247.27|0
1735233520000|2024-12-26 17:18:40|1250.49|1247.49|1250.16|1247.16|1250.49|1247.49|1250.16|1247.16|0
1735233530000|2024-12-26 17:18:50|1250.27|1247.27|1250.06|1247.06|1250.27|1247.27|1250.06|1247.06|0
1735233540000|2024-12-26 17:19:00|1250.27|1247.27|1250.49|1247.49|1250.7|1247.7|1250.27|1247.27|0
1735233550000|2024-12-26 17:19:10|1250.92|1247.92|1250.92|1247.92|1251.13|1248.13|1250.92|1247.92|0
1735233560000|2024-12-26 17:19:20|1251.13|1248.13|1250.49|1247.49|1251.13|1248.13|1250.49|1247.49|0
1735233570000|2024-12-26 17:19:30|1250.7|1247.7|1251.02|1248.02|1251.02|1248.02|1250.7|1247.7|0
1735233580000|2024-12-26 17:19:40|1251.13|1248.13|1250.7|1247.7|1251.13|1248.13|1250.7|1247.7|0
1735233600000|2024-12-26 17:20:00|1250.49|1247.49|1250.7|1247.7|1250.7|1247.7|1250.49|1247.49|0
1735233620000|2024-12-26 17:20:20|1250.8|1247.8|1250.92|1247.92|1250.92|1247.92|1250.7|1247.7|0
1735233630000|2024-12-26 17:20:30|1250.7|1247.7|1249.84|1246.84|1250.7|1247.7|1249.84|1246.84|0
1735233640000|2024-12-26 17:20:40|1250.06|1247.06|1249.63|1246.63|1250.06|1247.06|1249.63|1246.63|0
1735233650000|2024-12-26 17:20:50|1249.41|1246.41|1248.77|1245.77|1249.52|1246.52|1248.77|1245.77|0
1735233660000|2024-12-26 17:21:00|1248.98|1245.98|1249.52|1246.52|1249.52|1246.52|1248.98|1245.98|0
1735233670000|2024-12-26 17:21:10|1249.63|1246.63|1249.2|1246.2|1249.63|1246.63|1249.2|1246.2|0
1735233680000|2024-12-26 17:21:20|1249.41|1246.41|1249.2|1246.2|1249.41|1246.41|1249.2|1246.2|0
1735233690000|2024-12-26 17:21:30|1248.98|1245.98|1249.41|1246.41|1249.41|1246.41|1248.98|1245.98|0
1735233700000|2024-12-26 17:21:40|1249.63|1246.63|1249.2|1246.2|1249.63|1246.63|1249.2|1246.2|0
1735233710000|2024-12-26 17:21:50|1249.41|1246.41|1249.2|1246.2|1249.41|1246.41|1249.2|1246.2|0
1735233720000|2024-12-26 17:22:00|1248.98|1245.98|1248.55|1245.55|1248.98|1245.98|1248.55|1245.55|0
1735233730000|2024-12-26 17:22:10|1248.77|1245.77|1248.98|1245.98|1248.98|1245.98|1248.77|1245.77|0
1735233740000|2024-12-26 17:22:20|1249.2|1246.2|1249.2|1246.2|1249.2|1246.2|1249.2|1246.2|0
1735233750000|2024-12-26 17:22:30|1249.09|1246.09|1249.09|1246.09|1249.2|1246.2|1248.98|1245.98|0
1735233760000|2024-12-26 17:22:40|1248.98|1245.98|1248.55|1245.55|1248.98|1245.98|1248.55|1245.55|0
1735233780000|2024-12-26 17:23:00|1249.68|1246.68|1249.9|1246.9|1249.9|1246.9|1249.68|1246.68|0
1735233790000|2024-12-26 17:23:10|1250.11|1247.11|1250.33|1247.33|1250.33|1247.33|1250.11|1247.11|0
1735233800000|2024-12-26 17:23:20|1250.11|1247.11|1250.11|1247.11|1250.11|1247.11|1250.11|1247.11|0
1735233810000|2024-12-26 17:23:30|1249.9|1246.9|1249.9|1246.9|1249.9|1246.9|1249.9|1246.9|0
1735233820000|2024-12-26 17:23:40|1249.68|1246.68|1249.47|1246.47|1249.68|1246.68|1249.47|1246.47|0
1735233830000|2024-12-26 17:23:50|1248.06|1245.06|1248.49|1245.49|1248.49|1245.49|1248.06|1245.06|0
1735233840000|2024-12-26 17:24:00|1248.7|1245.7|1249.35|1246.35|1249.56|1246.56|1248.7|1245.7|0
1735233850000|2024-12-26 17:24:10|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1735233860000|2024-12-26 17:24:20|1249.78|1246.78|1250.21|1247.21|1250.21|1247.21|1249.78|1246.78|0
1735233870000|2024-12-26 17:24:30|1249.99|1246.99|1249.56|1246.56|1249.99|1246.99|1249.56|1246.56|0
1735233880000|2024-12-26 17:24:40|1249.78|1246.78|1249.78|1246.78|1249.78|1246.78|1249.78|1246.78|0
1735233890000|2024-12-26 17:24:50|1249.99|1246.99|1249.78|1246.78|1249.99|1246.99|1249.78|1246.78|0
1735233900000|2024-12-26 17:25:00|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1735233910000|2024-12-26 17:25:10|1249.78|1246.78|1249.78|1246.78|1249.99|1246.99|1249.78|1246.78|0
1735233920000|2024-12-26 17:25:20|1249.35|1246.35|1249.13|1246.13|1249.35|1246.35|1248.92|1245.92|0
1735233930000|2024-12-26 17:25:30|1248.92|1245.92|1248.06|1245.06|1248.92|1245.92|1247.84|1244.84|0
1735233940000|2024-12-26 17:25:40|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|0
1735233950000|2024-12-26 17:25:50|1248.49|1245.49|1248.16|1245.16|1248.49|1245.49|1248.16|1245.16|0
1735233960000|2024-12-26 17:26:00|1248.06|1245.06|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1735233970000|2024-12-26 17:26:10|1248.06|1245.06|1248.06|1245.06|1248.27|1245.27|1248.06|1245.06|0
1735233980000|2024-12-26 17:26:20|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|0
1735233990000|2024-12-26 17:26:30|1248.06|1245.06|1247.63|1244.63|1248.06|1245.06|1247.63|1244.63|0
1735234000000|2024-12-26 17:26:40|1247.52|1244.52|1248.06|1245.06|1248.06|1245.06|1247.52|1244.52|0
1735234010000|2024-12-26 17:26:50|1248.27|1245.27|1247.95|1244.95|1248.27|1245.27|1247.95|1244.95|0
1735234020000|2024-12-26 17:27:00|1248.06|1245.06|1247.41|1244.41|1248.06|1245.06|1247.41|1244.41|0
1735234030000|2024-12-26 17:27:10|1247.2|1244.2|1247.2|1244.2|1247.2|1244.2|1247.2|1244.2|0
1735234040000|2024-12-26 17:27:20|1246.98|1243.98|1246.34|1243.34|1246.98|1243.98|1246.34|1243.34|0
1735234050000|2024-12-26 17:27:30|1246.77|1243.77|1246.77|1243.77|1246.77|1243.77|1246.77|1243.77|0
1735234060000|2024-12-26 17:27:40|1246.87|1243.87|1246.56|1243.56|1246.87|1243.87|1246.56|1243.56|0
1735234070000|2024-12-26 17:27:50|1246.34|1243.34|1246.34|1243.34|1246.34|1243.34|1246.34|1243.34|0
1735234080000|2024-12-26 17:28:00|1246.13|1243.13|1246.13|1243.13|1246.13|1243.13|1246.13|1243.13|0
1735234090000|2024-12-26 17:28:10|1245.05|1242.05|1245.91|1242.91|1245.91|1242.91|1245.05|1242.05|0
1735234100000|2024-12-26 17:28:20|1246.13|1243.13|1246.56|1243.56|1246.56|1243.56|1246.13|1243.13|0
1735234110000|2024-12-26 17:28:30|1246.34|1243.34|1246.02|1243.02|1246.34|1243.34|1246.02|1243.02|0
1735234120000|2024-12-26 17:28:40|1245.7|1242.7|1246.13|1243.13|1246.13|1243.13|1245.7|1242.7|0
1735234130000|2024-12-26 17:28:50|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|1245.7|1242.7|0
1735234140000|2024-12-26 17:29:00|1245.7|1242.7|1245.48|1242.48|1245.7|1242.7|1245.48|1242.48|0
1735234150000|2024-12-26 17:29:10|1245.27|1242.27|1245.27|1242.27|1245.27|1242.27|1245.27|1242.27|0
1735234160000|2024-12-26 17:29:20|1245.48|1242.48|1245.05|1242.05|1245.48|1242.48|1245.05|1242.05|0
1735234180000|2024-12-26 17:29:40|1245.27|1242.27|1244.84|1241.84|1245.27|1242.27|1244.84|1241.84|0
1735234190000|2024-12-26 17:29:50|1244.73|1241.73|1244.84|1241.84|1244.84|1241.84|1244.73|1241.73|0
1735234200000|2024-12-26 17:30:00|1245.27|1242.27|1245.7|1242.7|1245.7|1242.7|1245.27|1242.27|0
1735234210000|2024-12-26 17:30:10|1245.91|1242.91|1245.48|1242.48|1245.91|1242.91|1245.27|1242.27|0
1735234220000|2024-12-26 17:30:20|1245.05|1242.05|1245.27|1242.27|1245.37|1242.37|1245.05|1242.05|0
1735234230000|2024-12-26 17:30:30|1245.37|1242.37|1245.59|1242.59|1245.59|1242.59|1245.37|1242.37|0
1735234240000|2024-12-26 17:30:40|1245.48|1242.48|1244.62|1241.62|1245.48|1242.48|1244.62|1241.62|0
1735234250000|2024-12-26 17:30:50|1245.05|1242.05|1245.05|1242.05|1245.05|1242.05|1245.05|1242.05|0
1735234260000|2024-12-26 17:31:00|1245.27|1242.27|1244.2|1241.2|1245.27|1242.27|1244.2|1241.2|0
1735234270000|2024-12-26 17:31:10|1244.41|1241.41|1244.41|1241.41|1244.62|1241.62|1244.41|1241.41|0
1735234280000|2024-12-26 17:31:20|1243.98|1240.98|1244.2|1241.2|1244.2|1241.2|1243.98|1240.98|0
1735234290000|2024-12-26 17:31:30|1244.41|1241.41|1245.05|1242.05|1245.27|1242.27|1244.41|1241.41|0
1735234300000|2024-12-26 17:31:40|1244.84|1241.84|1245.27|1242.27|1245.27|1242.27|1244.84|1241.84|0
1735234310000|2024-12-26 17:31:50|1245.05|1242.05|1244.84|1241.84|1245.16|1242.16|1244.84|1241.84|0
1735234320000|2024-12-26 17:32:00|1245.05|1242.05|1245.48|1242.48|1245.48|1242.48|1245.05|1242.05|0
1735234330000|2024-12-26 17:32:10|1245.27|1242.27|1245.27|1242.27|1245.48|1242.48|1245.27|1242.27|0
1735234340000|2024-12-26 17:32:20|1245.48|1242.48|1245.48|1242.48|1245.48|1242.48|1245.48|1242.48|0
1735234350000|2024-12-26 17:32:30|1245.8|1242.8|1246.13|1243.13|1246.13|1243.13|1245.7|1242.7|0
1735234360000|2024-12-26 17:32:40|1245.91|1242.91|1245.7|1242.7|1245.91|1242.91|1245.7|1242.7|0
1735234370000|2024-12-26 17:32:50|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|0
1735234380000|2024-12-26 17:33:00|1245.7|1242.7|1245.91|1242.91|1245.91|1242.91|1245.59|1242.59|0
1735234390000|2024-12-26 17:33:10|1246.01|1243.01|1245.91|1242.91|1246.13|1243.13|1245.91|1242.91|0
1735234400000|2024-12-26 17:33:20|1245.7|1242.7|1246.34|1243.34|1246.34|1243.34|1245.7|1242.7|0
1735234410000|2024-12-26 17:33:30|1246.13|1243.13|1247.2|1244.2|1247.2|1244.2|1246.13|1243.13|0
1735234420000|2024-12-26 17:33:40|1246.98|1243.98|1247.41|1244.41|1247.41|1244.41|1246.98|1243.98|0
1735234430000|2024-12-26 17:33:50|1247.3|1244.3|1247.63|1244.63|1247.63|1244.63|1247.3|1244.3|0
1735234440000|2024-12-26 17:34:00|1247.84|1244.84|1247.95|1244.95|1248.16|1245.16|1247.84|1244.84|0
1735234450000|2024-12-26 17:34:10|1247.84|1244.84|1247.84|1244.84|1247.95|1244.95|1247.84|1244.84|0
1735234460000|2024-12-26 17:34:20|1248.06|1245.06|1248.27|1245.27|1248.27|1245.27|1248.06|1245.06|0
1735234470000|2024-12-26 17:34:30|1248.37|1245.37|1248.7|1245.7|1248.7|1245.7|1248.27|1245.27|0
1735234480000|2024-12-26 17:34:40|1248.49|1245.49|1248.92|1245.92|1248.92|1245.92|1248.49|1245.49|0
1735234490000|2024-12-26 17:34:50|1249.13|1246.13|1249.34|1246.34|1249.34|1246.34|1249.13|1246.13|0
1735234500000|2024-12-26 17:35:00|1248.7|1245.7|1248.92|1245.92|1248.92|1245.92|1248.49|1245.49|0
1735234510000|2024-12-26 17:35:10|1248.8|1245.8|1249.13|1246.13|1249.13|1246.13|1248.8|1245.8|0
1735234520000|2024-12-26 17:35:20|1249.34|1246.34|1249.34|1246.34|1249.56|1246.56|1249.34|1246.34|0
1735234530000|2024-12-26 17:35:30|1249.13|1246.13|1248.7|1245.7|1249.13|1246.13|1248.7|1245.7|0
1735234540000|2024-12-26 17:35:40|1248.92|1245.92|1248.91|1245.91|1248.92|1245.92|1248.91|1245.91|0
1735234550000|2024-12-26 17:35:50|1248.7|1245.7|1247.84|1244.84|1248.7|1245.7|1247.84|1244.84|0
1735234560000|2024-12-26 17:36:00|1247.63|1244.63|1247.41|1244.41|1247.63|1244.63|1246.98|1243.98|0
1735234570000|2024-12-26 17:36:10|1247.63|1244.63|1247.63|1244.63|1247.84|1244.84|1247.63|1244.63|0
1735234580000|2024-12-26 17:36:20|1247.84|1244.84|1247.84|1244.84|1247.84|1244.84|1247.41|1244.41|0
1735234590000|2024-12-26 17:36:30|1248.06|1245.06|1248.49|1245.49|1248.49|1245.49|1248.06|1245.06|0
1735234600000|2024-12-26 17:36:40|1248.27|1245.27|1248.27|1245.27|1248.37|1245.37|1248.27|1245.27|0
1735234610000|2024-12-26 17:36:50|1248.06|1245.06|1248.06|1245.06|1248.27|1245.27|1248.06|1245.06|0
1735234620000|2024-12-26 17:37:00|1247.84|1244.84|1248.06|1245.06|1248.06|1245.06|1247.84|1244.84|0
1735234630000|2024-12-26 17:37:10|1248.27|1245.27|1248.27|1245.27|1248.49|1245.49|1248.27|1245.27|0
1735234640000|2024-12-26 17:37:20|1248.16|1245.16|1247.84|1244.84|1248.16|1245.16|1247.63|1244.63|0
1735234650000|2024-12-26 17:37:30|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1735234660000|2024-12-26 17:37:40|1247.84|1244.84|1247.63|1244.63|1247.84|1244.84|1247.63|1244.63|0
1735234670000|2024-12-26 17:37:50|1247.84|1244.84|1248.06|1245.06|1248.06|1245.06|1247.63|1244.63|0
1735234680000|2024-12-26 17:38:00|1247.84|1244.84|1246.34|1243.34|1247.84|1244.84|1246.34|1243.34|0
1735234700000|2024-12-26 17:38:20|1246.44|1243.44|1246.44|1243.44|1246.55|1243.55|1246.44|1243.44|0
1735234710000|2024-12-26 17:38:30|1246.55|1243.55|1246.77|1243.77|1246.77|1243.77|1246.55|1243.55|0
1735234720000|2024-12-26 17:38:40|1246.55|1243.55|1245.91|1242.91|1246.55|1243.55|1245.91|1242.91|0
1735234730000|2024-12-26 17:38:50|1245.48|1242.48|1245.48|1242.48|1245.48|1242.48|1245.27|1242.27|0
1735234740000|2024-12-26 17:39:00|1245.27|1242.27|1245.05|1242.05|1245.27|1242.27|1245.05|1242.05|0
1735234750000|2024-12-26 17:39:10|1245.27|1242.27|1244.84|1241.84|1245.27|1242.27|1244.84|1241.84|0
1735234760000|2024-12-26 17:39:20|1245.05|1242.05|1245.05|1242.05|1245.27|1242.27|1245.05|1242.05|0
1735234770000|2024-12-26 17:39:30|1244.94|1241.94|1244.84|1241.84|1244.94|1241.94|1244.84|1241.84|0
1735234780000|2024-12-26 17:39:40|1245.05|1242.05|1245.7|1242.7|1245.7|1242.7|1245.05|1242.05|0
1735234790000|2024-12-26 17:39:50|1245.48|1242.48|1245.7|1242.7|1245.7|1242.7|1245.48|1242.48|0
1735234800000|2024-12-26 17:40:00|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|1245.58|1242.58|0
1735234810000|2024-12-26 17:40:10|1246.12|1243.12|1245.7|1242.7|1246.12|1243.12|1245.7|1242.7|0
1735234820000|2024-12-26 17:40:20|1245.48|1242.48|1245.7|1242.7|1245.7|1242.7|1245.48|1242.48|0
1735234830000|2024-12-26 17:40:30|1245.48|1242.48|1244.84|1241.84|1245.7|1242.7|1244.84|1241.84|0
1735234840000|2024-12-26 17:40:40|1244.62|1241.62|1244.73|1241.73|1244.84|1241.84|1244.62|1241.62|0
1735234850000|2024-12-26 17:40:50|1244.62|1241.62|1245.05|1242.05|1245.05|1242.05|1244.62|1241.62|0
1735234860000|2024-12-26 17:41:00|1245.37|1242.37|1245.05|1242.05|1245.48|1242.48|1245.05|1242.05|0
1735234870000|2024-12-26 17:41:10|1245.15|1242.15|1245.05|1242.05|1245.15|1242.15|1244.84|1241.84|0
1735234880000|2024-12-26 17:41:20|1245.15|1242.15|1245.05|1242.05|1245.15|1242.15|1245.05|1242.05|0
1735234890000|2024-12-26 17:41:30|1245.7|1242.7|1245.7|1242.7|1245.91|1242.91|1245.7|1242.7|0
1735234900000|2024-12-26 17:41:40|1245.48|1242.48|1245.7|1242.7|1245.7|1242.7|1245.27|1242.27|0
1735234910000|2024-12-26 17:41:50|1245.91|1242.91|1246.12|1243.12|1246.12|1243.12|1245.91|1242.91|0
1735234920000|2024-12-26 17:42:00|1245.7|1242.7|1246.12|1243.12|1246.12|1243.12|1245.7|1242.7|0
1735234930000|2024-12-26 17:42:10|1245.91|1242.91|1245.48|1242.48|1245.91|1242.91|1245.48|1242.48|0
1735234940000|2024-12-26 17:42:20|1245.05|1242.05|1245.05|1242.05|1245.27|1242.27|1245.05|1242.05|0
1735234950000|2024-12-26 17:42:30|1245.27|1242.27|1244.84|1241.84|1245.27|1242.27|1244.84|1241.84|0
1735234960000|2024-12-26 17:42:40|1245.05|1242.05|1245.05|1242.05|1245.05|1242.05|1245.05|1242.05|0
1735234970000|2024-12-26 17:42:50|1245.27|1242.27|1245.37|1242.37|1245.48|1242.48|1245.27|1242.27|0
1735234980000|2024-12-26 17:43:00|1245.27|1242.27|1245.91|1242.91|1245.91|1242.91|1245.27|1242.27|0
1735234990000|2024-12-26 17:43:10|1245.69|1242.69|1245.91|1242.91|1245.91|1242.91|1245.69|1242.69|0
1735235000000|2024-12-26 17:43:20|1245.69|1242.69|1246.12|1243.12|1246.12|1243.12|1245.69|1242.69|0
1735235010000|2024-12-26 17:43:30|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|0
1735235020000|2024-12-26 17:43:40|1245.69|1242.69|1245.69|1242.69|1245.91|1242.91|1245.69|1242.69|0
1735235030000|2024-12-26 17:43:50|1245.27|1242.27|1245.27|1242.27|1245.27|1242.27|1245.27|1242.27|0
1735235040000|2024-12-26 17:44:00|1245.48|1242.48|1245.48|1242.48|1245.48|1242.48|1245.48|1242.48|0
1735235050000|2024-12-26 17:44:10|1245.69|1242.69|1246.12|1243.12|1246.34|1243.34|1245.69|1242.69|0
1735235060000|2024-12-26 17:44:20|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|0
1735235070000|2024-12-26 17:44:30|1246.12|1243.12|1245.69|1242.69|1246.12|1243.12|1245.69|1242.69|0
1735235080000|2024-12-26 17:44:40|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|0
1735235090000|2024-12-26 17:44:50|1245.69|1242.69|1245.91|1242.91|1245.91|1242.91|1245.58|1242.58|0
1735235100000|2024-12-26 17:45:00|1246.12|1243.12|1246.34|1243.34|1246.34|1243.34|1246.12|1243.12|0
1735235110000|2024-12-26 17:45:10|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|0
1735235120000|2024-12-26 17:45:20|1245.69|1242.69|1245.91|1242.91|1245.91|1242.91|1245.69|1242.69|0
1735235130000|2024-12-26 17:45:30|1246.01|1243.01|1246.12|1243.12|1246.12|1243.12|1246.01|1243.01|0
1735235140000|2024-12-26 17:45:40|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|1245.91|1242.91|0
1735235150000|2024-12-26 17:45:50|1245.69|1242.69|1245.69|1242.69|1245.69|1242.69|1245.69|1242.69|0
1735235160000|2024-12-26 17:46:00|1245.48|1242.48|1245.69|1242.69|1245.69|1242.69|1245.48|1242.48|0
1735235170000|2024-12-26 17:46:10|1245.91|1242.91|1244.84|1241.84|1245.91|1242.91|1244.84|1241.84|0
1735235180000|2024-12-26 17:46:20|1244.62|1241.62|1244.3|1241.3|1244.62|1241.62|1244.3|1241.3|0
1735235190000|2024-12-26 17:46:30|1244.41|1241.41|1244.19|1241.19|1244.62|1241.62|1244.19|1241.19|0
1735235200000|2024-12-26 17:46:40|1243.76|1240.76|1243.44|1240.44|1243.76|1240.76|1243.44|1240.44|0
1735235210000|2024-12-26 17:46:50|1243.12|1240.12|1242.91|1239.91|1243.34|1240.34|1242.91|1239.91|0
1735235220000|2024-12-26 17:47:00|1243.12|1240.12|1243.01|1240.01|1243.55|1240.55|1243.01|1240.01|0
1735235230000|2024-12-26 17:47:10|1243.12|1240.12|1240.55|1237.55|1243.12|1240.12|1240.55|1237.55|0
1735235240000|2024-12-26 17:47:20|1240.76|1237.76|1240.55|1237.55|1241.41|1238.41|1240.55|1237.55|0
1735235250000|2024-12-26 17:47:30|1240.76|1237.76|1240.33|1237.33|1240.76|1237.76|1240.33|1237.33|0
1735235260000|2024-12-26 17:47:40|1239.48|1236.48|1240.12|1237.12|1240.12|1237.12|1239.48|1236.48|0
1735235270000|2024-12-26 17:47:50|1239.91|1236.91|1239.26|1236.26|1239.91|1236.91|1239.26|1236.26|0
1735235280000|2024-12-26 17:48:00|1238.62|1235.62|1239.69|1236.69|1239.69|1236.69|1238.19|1235.19|0
1735235290000|2024-12-26 17:48:10|1239.26|1236.26|1239.26|1236.26|1239.48|1236.48|1239.26|1236.26|0
1735235300000|2024-12-26 17:48:20|1239.48|1236.48|1238.19|1235.19|1239.48|1236.48|1238.19|1235.19|0
1735235310000|2024-12-26 17:48:30|1237.98|1234.98|1237.76|1234.76|1238.41|1235.41|1237.76|1234.76|0
1735235320000|2024-12-26 17:48:40|1237.98|1234.98|1235.84|1232.84|1237.98|1234.98|1235.84|1232.84|0
1735235330000|2024-12-26 17:48:50|1237.12|1234.12|1237.98|1234.98|1237.98|1234.98|1237.12|1234.12|0
1735235340000|2024-12-26 17:49:00|1238.19|1235.19|1238.62|1235.62|1238.62|1235.62|1238.19|1235.19|0
1735235350000|2024-12-26 17:49:10|1238.41|1235.41|1237.98|1234.98|1238.41|1235.41|1237.98|1234.98|0
1735235360000|2024-12-26 17:49:20|1238.19|1235.19|1237.55|1234.55|1238.19|1235.19|1237.55|1234.55|0
1735235370000|2024-12-26 17:49:30|1237.33|1234.33|1238.83|1235.83|1238.83|1235.83|1237.33|1234.33|0
1735235380000|2024-12-26 17:49:40|1239.26|1236.26|1239.91|1236.91|1239.91|1236.91|1239.26|1236.26|0
1735235390000|2024-12-26 17:49:50|1239.48|1236.48|1239.48|1236.48|1239.48|1236.48|1239.26|1236.26|0
1735235400000|2024-12-26 17:50:00|1239.26|1236.26|1239.79|1236.79|1239.79|1236.79|1239.26|1236.26|0
1735235410000|2024-12-26 17:50:10|1239.69|1236.69|1239.48|1236.48|1239.69|1236.69|1239.48|1236.48|0
1735235420000|2024-12-26 17:50:20|1239.58|1236.58|1239.05|1236.05|1239.58|1236.58|1239.05|1236.05|0
1735235430000|2024-12-26 17:50:30|1238.41|1235.41|1238.83|1235.83|1238.83|1235.83|1238.41|1235.41|0
1735235440000|2024-12-26 17:50:40|1238.62|1235.62|1237.12|1234.12|1238.62|1235.62|1237.12|1234.12|0
1735235450000|2024-12-26 17:50:50|1237.33|1234.33|1236.2|1233.2|1237.33|1234.33|1235.98|1232.98|0
1735235460000|2024-12-26 17:51:00|1235.55|1232.55|1235.55|1232.55|1235.77|1232.77|1235.55|1232.55|0
1735235470000|2024-12-26 17:51:10|1235.77|1232.77|1236.11|1233.11|1236.54|1233.54|1235.77|1232.77|0
1735235480000|2024-12-26 17:51:20|1237.53|1234.53|1237.11|1234.11|1237.53|1234.53|1237.11|1234.11|0
1735235490000|2024-12-26 17:51:30|1236.82|1233.82|1236.82|1233.82|1236.82|1233.82|1236.82|1233.82|0
1735235500000|2024-12-26 17:51:40|1236.4|1233.4|1236.82|1233.82|1237.04|1234.04|1236.4|1233.4|0
1735235510000|2024-12-26 17:51:50|1236.61|1233.61|1236.82|1233.82|1236.82|1233.82|1236.61|1233.61|0
1735235520000|2024-12-26 17:52:00|1237.47|1234.47|1238.75|1235.75|1238.75|1235.75|1237.47|1234.47|0
1735235530000|2024-12-26 17:52:10|1238.85|1235.85|1238.11|1235.11|1238.85|1235.85|1238.11|1235.11|0
1735235540000|2024-12-26 17:52:20|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.11|1235.11|0
1735235550000|2024-12-26 17:52:30|1238.11|1235.11|1237.47|1234.47|1238.11|1235.11|1237.47|1234.47|0
1735235560000|2024-12-26 17:52:40|1237.68|1234.68|1237.68|1234.68|1237.68|1234.68|1237.68|1234.68|0
1735235570000|2024-12-26 17:52:50|1237.47|1234.47|1238.54|1235.54|1238.54|1235.54|1237.47|1234.47|0
1735235580000|2024-12-26 17:53:00|1238.96|1235.96|1238.75|1235.75|1238.96|1235.96|1238.75|1235.75|0
1735235590000|2024-12-26 17:53:10|1238.96|1235.96|1238.54|1235.54|1238.96|1235.96|1238.54|1235.54|0
1735235600000|2024-12-26 17:53:20|1238.75|1235.75|1238.54|1235.54|1239.18|1236.18|1238.54|1235.54|0
1735235610000|2024-12-26 17:53:30|1238.96|1235.96|1239.39|1236.39|1239.39|1236.39|1238.75|1235.75|0
1735235620000|2024-12-26 17:53:40|1238.96|1235.96|1239.61|1236.61|1239.61|1236.61|1238.96|1235.96|0
1735235630000|2024-12-26 17:53:50|1239.39|1236.39|1240.03|1237.03|1240.03|1237.03|1239.39|1236.39|0
1735235640000|2024-12-26 17:54:00|1240.46|1237.46|1241.11|1238.11|1241.11|1238.11|1240.46|1237.46|0
1735235650000|2024-12-26 17:54:10|1241.32|1238.32|1240.68|1237.68|1241.32|1238.32|1240.68|1237.68|0
1735235660000|2024-12-26 17:54:20|1240.03|1237.03|1241.11|1238.11|1241.11|1238.11|1240.03|1237.03|0
1735235670000|2024-12-26 17:54:30|1240.89|1237.89|1241.53|1238.53|1241.75|1238.75|1240.89|1237.89|0
1735235680000|2024-12-26 17:54:40|1241.32|1238.32|1241.75|1238.75|1241.75|1238.75|1241.32|1238.32|0
1735235690000|2024-12-26 17:54:50|1241.96|1238.96|1241.96|1238.96|1242.39|1239.39|1241.96|1238.96|0
1735235700000|2024-12-26 17:55:00|1242.18|1239.18|1242.39|1239.39|1242.39|1239.39|1241.96|1238.96|0
1735235710000|2024-12-26 17:55:10|1242.18|1239.18|1242.82|1239.82|1243.03|1240.03|1242.18|1239.18|0
1735235720000|2024-12-26 17:55:20|1242.39|1239.39|1242.71|1239.71|1243.03|1240.03|1242.39|1239.39|0
1735235730000|2024-12-26 17:55:30|1242.82|1239.82|1242.39|1239.39|1242.82|1239.82|1242.39|1239.39|0
1735235740000|2024-12-26 17:55:40|1242.82|1239.82|1243.03|1240.03|1243.03|1240.03|1242.71|1239.71|0
1735235750000|2024-12-26 17:55:50|1242.92|1239.92|1242.82|1239.82|1242.92|1239.92|1242.6|1239.6|0
1735235760000|2024-12-26 17:56:00|1242.6|1239.6|1243.03|1240.03|1243.03|1240.03|1242.6|1239.6|0
1735235770000|2024-12-26 17:56:10|1242.6|1239.6|1241.75|1238.75|1242.6|1239.6|1241.75|1238.75|0
1735235780000|2024-12-26 17:56:20|1241.53|1238.53|1241.53|1238.53|1241.53|1238.53|1241.32|1238.32|0
1735235790000|2024-12-26 17:56:30|1241.32|1238.32|1241.1|1238.1|1241.32|1238.32|1241.1|1238.1|0
1735235800000|2024-12-26 17:56:40|1240.89|1237.89|1240.46|1237.46|1240.89|1237.89|1240.46|1237.46|0
1735235810000|2024-12-26 17:56:50|1240.25|1237.25|1240.46|1237.46|1240.46|1237.46|1240.25|1237.25|0
1735235820000|2024-12-26 17:57:00|1240.25|1237.25|1240.46|1237.46|1240.46|1237.46|1240.25|1237.25|0
1735235830000|2024-12-26 17:57:10|1239.82|1236.82|1239.82|1236.82|1239.82|1236.82|1239.82|1236.82|0
1735235840000|2024-12-26 17:57:20|1240.03|1237.03|1238.96|1235.96|1240.03|1237.03|1238.96|1235.96|0
1735235850000|2024-12-26 17:57:30|1239.18|1236.18|1238.96|1235.96|1239.39|1236.39|1238.96|1235.96|0
1735235860000|2024-12-26 17:57:40|1238.85|1235.85|1239.18|1236.18|1239.18|1236.18|1238.85|1235.85|0
1735235870000|2024-12-26 17:57:50|1239.28|1236.28|1238.96|1235.96|1239.28|1236.28|1238.96|1235.96|0
1735235880000|2024-12-26 17:58:00|1238.75|1235.75|1238.11|1235.11|1238.75|1235.75|1237.68|1234.68|0
1735235890000|2024-12-26 17:58:10|1238.75|1235.75|1238.32|1235.32|1238.85|1235.85|1238.32|1235.32|0
1735235900000|2024-12-26 17:58:20|1238.75|1235.75|1238.96|1235.96|1238.96|1235.96|1238.75|1235.75|0
1735235910000|2024-12-26 17:58:30|1238.75|1235.75|1239.82|1236.82|1240.03|1237.03|1238.75|1235.75|0
1735235920000|2024-12-26 17:58:40|1239.39|1236.39|1239.61|1236.61|1239.82|1236.82|1239.39|1236.39|0
1735235940000|2024-12-26 17:59:00|1239.28|1236.28|1239.82|1236.82|1240.03|1237.03|1239.28|1236.28|0
1735235950000|2024-12-26 17:59:10|1240.03|1237.03|1239.82|1236.82|1240.03|1237.03|1239.71|1236.71|0
1735235960000|2024-12-26 17:59:20|1239.49|1236.49|1239.6|1236.6|1239.6|1236.6|1239.39|1236.39|0
1735235970000|2024-12-26 17:59:30|1239.82|1236.82|1239.6|1236.6|1239.82|1236.82|1239.6|1236.6|0
1735235980000|2024-12-26 17:59:40|1239.82|1236.82|1240.46|1237.46|1240.46|1237.46|1239.82|1236.82|0
1735235990000|2024-12-26 17:59:50|1240.35|1237.35|1240.25|1237.25|1240.46|1237.46|1240.25|1237.25|0
1735236000000|2024-12-26 18:00:00|1240.35|1237.35|1240.68|1237.68|1240.68|1237.68|1240.35|1237.35|0
1735236010000|2024-12-26 18:00:10|1240.56|1237.56|1240.46|1237.46|1240.56|1237.56|1240.46|1237.46|0
1735236020000|2024-12-26 18:00:20|1240.56|1237.56|1240.25|1237.25|1240.89|1237.89|1240.25|1237.25|0
1735236030000|2024-12-26 18:00:30|1240.03|1237.03|1240.03|1237.03|1240.03|1237.03|1239.82|1236.82|0
1735236040000|2024-12-26 18:00:40|1239.82|1236.82|1239.82|1236.82|1239.82|1236.82|1239.82|1236.82|0
1735236050000|2024-12-26 18:00:50|1240.03|1237.03|1240.25|1237.25|1240.46|1237.46|1240.03|1237.03|0
1735236060000|2024-12-26 18:01:00|1240.46|1237.46|1240.46|1237.46|1240.68|1237.68|1240.46|1237.46|0
1735236070000|2024-12-26 18:01:10|1240.68|1237.68|1241.1|1238.1|1241.1|1238.1|1240.68|1237.68|0
1735236080000|2024-12-26 18:01:20|1241.32|1238.32|1241.32|1238.32|1241.42|1238.42|1241.32|1238.32|0
1735236090000|2024-12-26 18:01:30|1241.53|1238.53|1241.64|1238.64|1241.75|1238.75|1241.53|1238.53|0
1735236100000|2024-12-26 18:01:40|1241.53|1238.53|1240.89|1237.89|1241.53|1238.53|1240.89|1237.89|0
1735236110000|2024-12-26 18:01:50|1241.1|1238.1|1240.99|1237.99|1241.1|1238.1|1240.89|1237.89|0
1735236120000|2024-12-26 18:02:00|1241.1|1238.1|1241.96|1238.96|1242.06|1239.06|1241.1|1238.1|0
1735236130000|2024-12-26 18:02:10|1242.06|1239.06|1242.6|1239.6|1242.82|1239.82|1242.06|1239.06|0
1735236140000|2024-12-26 18:02:20|1242.82|1239.82|1243.14|1240.14|1243.25|1240.25|1242.82|1239.82|0
1735236150000|2024-12-26 18:02:30|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|1242.92|1239.92|0
1735236160000|2024-12-26 18:02:40|1242.82|1239.82|1243.25|1240.25|1243.25|1240.25|1242.82|1239.82|0
1735236170000|2024-12-26 18:02:50|1243.03|1240.03|1243.25|1240.25|1243.25|1240.25|1242.82|1239.82|0
1735236180000|2024-12-26 18:03:00|1243.03|1240.03|1243.68|1240.68|1243.68|1240.68|1243.03|1240.03|0
1735236190000|2024-12-26 18:03:10|1243.78|1240.78|1243.99|1240.99|1243.99|1240.99|1243.78|1240.78|0
1735236200000|2024-12-26 18:03:20|1244.1|1241.1|1244.32|1241.32|1244.32|1241.32|1243.99|1240.99|0
1735236210000|2024-12-26 18:03:30|1243.89|1240.89|1244.21|1241.21|1244.21|1241.21|1243.89|1240.89|0
1735236220000|2024-12-26 18:03:40|1244.32|1241.32|1244.1|1241.1|1244.32|1241.32|1243.89|1240.89|0
1735236230000|2024-12-26 18:03:50|1244.32|1241.32|1244.32|1241.32|1244.53|1241.53|1244.32|1241.32|0
1735236240000|2024-12-26 18:04:00|1244.1|1241.1|1243.89|1240.89|1244.32|1241.32|1243.89|1240.89|0
1735236250000|2024-12-26 18:04:10|1243.25|1240.25|1243.56|1240.56|1243.67|1240.67|1243.25|1240.25|0
1735236260000|2024-12-26 18:04:20|1243.46|1240.46|1243.03|1240.03|1243.46|1240.46|1243.03|1240.03|0
1735236270000|2024-12-26 18:04:30|1243.25|1240.25|1243.46|1240.46|1243.46|1240.46|1243.25|1240.25|0
1735236280000|2024-12-26 18:04:40|1243.25|1240.25|1243.03|1240.03|1243.25|1240.25|1243.03|1240.03|0
1735236290000|2024-12-26 18:04:50|1243.25|1240.25|1243.03|1240.03|1243.25|1240.25|1243.03|1240.03|0
1735236300000|2024-12-26 18:05:00|1243.25|1240.25|1243.67|1240.67|1243.67|1240.67|1243.25|1240.25|0
1735236310000|2024-12-26 18:05:10|1243.89|1240.89|1242.6|1239.6|1243.89|1240.89|1242.6|1239.6|0
1735236320000|2024-12-26 18:05:20|1242.39|1239.39|1242.17|1239.17|1242.6|1239.6|1242.17|1239.17|0
1735236330000|2024-12-26 18:05:30|1242.39|1239.39|1241.75|1238.75|1242.39|1239.39|1241.53|1238.53|0
1735236340000|2024-12-26 18:05:40|1241.53|1238.53|1241.53|1238.53|1241.53|1238.53|1241.32|1238.32|0
1735236350000|2024-12-26 18:05:50|1241.96|1238.96|1242.17|1239.17|1242.17|1239.17|1241.96|1238.96|0
1735236360000|2024-12-26 18:06:00|1241.96|1238.96|1243.25|1240.25|1243.25|1240.25|1241.96|1238.96|0
1735236370000|2024-12-26 18:06:10|1243.46|1240.46|1243.56|1240.56|1243.56|1240.56|1243.46|1240.46|0
1735236380000|2024-12-26 18:06:20|1244.1|1241.1|1243.89|1240.89|1244.1|1241.1|1243.67|1240.67|0
1735236390000|2024-12-26 18:06:30|1243.67|1240.67|1243.25|1240.25|1243.67|1240.67|1243.25|1240.25|0
1735236400000|2024-12-26 18:06:40|1243.46|1240.46|1243.46|1240.46|1243.67|1240.67|1243.46|1240.46|0
1735236410000|2024-12-26 18:06:50|1243.67|1240.67|1243.67|1240.67|1243.67|1240.67|1243.67|1240.67|0
1735236420000|2024-12-26 18:07:00|1243.46|1240.46|1244.32|1241.32|1244.32|1241.32|1243.46|1240.46|0
1735236430000|2024-12-26 18:07:10|1244.21|1241.21|1243.89|1240.89|1244.32|1241.32|1243.89|1240.89|0
1735236440000|2024-12-26 18:07:20|1243.67|1240.67|1243.78|1240.78|1243.78|1240.78|1243.67|1240.67|0
1735236450000|2024-12-26 18:07:30|1243.89|1240.89|1244.1|1241.1|1244.1|1241.1|1243.89|1240.89|0
1735236460000|2024-12-26 18:07:40|1243.89|1240.89|1244.1|1241.1|1244.1|1241.1|1243.89|1240.89|0
1735236470000|2024-12-26 18:07:50|1244.32|1241.32|1244.32|1241.32|1244.75|1241.75|1244.32|1241.32|0
1735236480000|2024-12-26 18:08:00|1244.53|1241.53|1243.89|1240.89|1244.53|1241.53|1243.89|1240.89|0
1735236490000|2024-12-26 18:08:10|1243.25|1240.25|1243.67|1240.67|1243.67|1240.67|1243.25|1240.25|0
1735236500000|2024-12-26 18:08:20|1243.46|1240.46|1243.25|1240.25|1243.67|1240.67|1243.25|1240.25|0
1735236510000|2024-12-26 18:08:30|1243.46|1240.46|1243.25|1240.25|1243.46|1240.46|1243.25|1240.25|0
1735236520000|2024-12-26 18:08:40|1243.03|1240.03|1243.25|1240.25|1243.25|1240.25|1243.03|1240.03|0
1735236530000|2024-12-26 18:08:50|1243.03|1240.03|1244.32|1241.32|1244.32|1241.32|1243.03|1240.03|0
1735236540000|2024-12-26 18:09:00|1244.53|1241.53|1244.42|1241.42|1244.53|1241.53|1244.32|1241.32|0
1735236550000|2024-12-26 18:09:10|1244.53|1241.53|1244.32|1241.32|1244.53|1241.53|1244.32|1241.32|0
1735236560000|2024-12-26 18:09:20|1244.53|1241.53|1244.96|1241.96|1244.96|1241.96|1244.53|1241.53|0
1735236570000|2024-12-26 18:09:30|1245.39|1242.39|1244.75|1241.75|1245.6|1242.6|1244.75|1241.75|0
1735236580000|2024-12-26 18:09:40|1245.39|1242.39|1245.6|1242.6|1245.6|1242.6|1245.39|1242.39|0
1735236590000|2024-12-26 18:09:50|1245.82|1242.82|1245.71|1242.71|1245.82|1242.82|1245.71|1242.71|0
1735236600000|2024-12-26 18:10:00|1245.6|1242.6|1245.6|1242.6|1245.82|1242.82|1245.6|1242.6|0
1735236610000|2024-12-26 18:10:10|1245.71|1242.71|1245.82|1242.82|1245.82|1242.82|1245.6|1242.6|0
1735236620000|2024-12-26 18:10:20|1245.92|1242.92|1245.6|1242.6|1245.92|1242.92|1245.6|1242.6|0
1735236630000|2024-12-26 18:10:30|1245.39|1242.39|1244.75|1241.75|1245.39|1242.39|1244.75|1241.75|0
1735236640000|2024-12-26 18:10:40|1244.96|1241.96|1243.89|1240.89|1244.96|1241.96|1243.89|1240.89|0
1735236650000|2024-12-26 18:10:50|1243.56|1240.56|1243.46|1240.46|1243.67|1240.67|1243.46|1240.46|0
1735236660000|2024-12-26 18:11:00|1243.67|1240.67|1243.24|1240.24|1243.67|1240.67|1243.24|1240.24|0
1735236670000|2024-12-26 18:11:10|1242.82|1239.82|1242.6|1239.6|1243.03|1240.03|1242.6|1239.6|0
1735236680000|2024-12-26 18:11:20|1242.82|1239.82|1243.03|1240.03|1243.03|1240.03|1242.82|1239.82|0
1735236690000|2024-12-26 18:11:30|1242.82|1239.82|1242.6|1239.6|1242.82|1239.82|1242.6|1239.6|0
1735236700000|2024-12-26 18:11:40|1243.03|1240.03|1242.82|1239.82|1243.03|1240.03|1242.82|1239.82|0
1735236710000|2024-12-26 18:11:50|1242.39|1239.39|1242.17|1239.17|1242.39|1239.39|1242.17|1239.17|0
1735236720000|2024-12-26 18:12:00|1242.39|1239.39|1242.17|1239.17|1242.39|1239.39|1242.17|1239.17|0
1735236730000|2024-12-26 18:12:10|1241.96|1238.96|1241.96|1238.96|1242.17|1239.17|1241.96|1238.96|0
1735236740000|2024-12-26 18:12:20|1241.74|1238.74|1242.17|1239.17|1242.17|1239.17|1241.74|1238.74|0
1735236750000|2024-12-26 18:12:30|1241.96|1238.96|1242.17|1239.17|1242.17|1239.17|1241.96|1238.96|0
1735236760000|2024-12-26 18:12:40|1242.06|1239.06|1241.96|1238.96|1242.17|1239.17|1241.96|1238.96|0
1735236770000|2024-12-26 18:12:50|1241.74|1238.74|1241.85|1238.85|1241.96|1238.96|1241.74|1238.74|0
1735236780000|2024-12-26 18:13:00|1242.49|1239.49|1242.39|1239.39|1242.49|1239.49|1242.28|1239.28|0
1735236790000|2024-12-26 18:13:10|1242.17|1239.17|1242.17|1239.17|1242.39|1239.39|1242.17|1239.17|0
1735236800000|2024-12-26 18:13:20|1241.96|1238.96|1241.32|1238.32|1241.96|1238.96|1241.32|1238.32|0
1735236810000|2024-12-26 18:13:30|1240.89|1237.89|1241.74|1238.74|1241.74|1238.74|1240.89|1237.89|0
1735236820000|2024-12-26 18:13:40|1241.32|1238.32|1242.39|1239.39|1242.39|1239.39|1241.32|1238.32|0
1735236830000|2024-12-26 18:13:50|1242.6|1239.6|1242.82|1239.82|1242.82|1239.82|1242.6|1239.6|0
1735236840000|2024-12-26 18:14:00|1242.6|1239.6|1242.39|1239.39|1242.82|1239.82|1242.39|1239.39|0
1735236850000|2024-12-26 18:14:10|1242.92|1239.92|1242.6|1239.6|1243.03|1240.03|1242.6|1239.6|0
1735236860000|2024-12-26 18:14:20|1242.39|1239.39|1242.39|1239.39|1242.6|1239.6|1242.39|1239.39|0
1735236870000|2024-12-26 18:14:30|1242.17|1239.17|1241.96|1238.96|1242.17|1239.17|1241.96|1238.96|0
1735236880000|2024-12-26 18:14:40|1242.6|1239.6|1242.39|1239.39|1242.6|1239.6|1242.39|1239.39|0
1735236890000|2024-12-26 18:14:50|1241.96|1238.96|1241.96|1238.96|1242.17|1239.17|1241.96|1238.96|0
1735236900000|2024-12-26 18:15:00|1241.74|1238.74|1242.17|1239.17|1242.17|1239.17|1241.74|1238.74|0
1735236910000|2024-12-26 18:15:10|1241.96|1238.96|1243.03|1240.03|1243.03|1240.03|1241.96|1238.96|0
1735236920000|2024-12-26 18:15:20|1243.24|1240.24|1243.03|1240.03|1243.24|1240.24|1242.82|1239.82|0
1735236930000|2024-12-26 18:15:30|1242.82|1239.82|1243.03|1240.03|1243.03|1240.03|1242.82|1239.82|0
1735236940000|2024-12-26 18:15:40|1243.24|1240.24|1243.24|1240.24|1243.24|1240.24|1243.24|1240.24|0
1735236950000|2024-12-26 18:15:50|1243.03|1240.03|1243.67|1240.67|1243.67|1240.67|1243.03|1240.03|0
1735236960000|2024-12-26 18:16:00|1243.35|1240.35|1243.24|1240.24|1243.67|1240.67|1243.24|1240.24|0
1735236970000|2024-12-26 18:16:10|1243.46|1240.46|1243.46|1240.46|1243.46|1240.46|1243.46|1240.46|0
1735236980000|2024-12-26 18:16:20|1243.67|1240.67|1243.67|1240.67|1243.67|1240.67|1243.67|1240.67|0
1735236990000|2024-12-26 18:16:30|1243.89|1240.89|1243.89|1240.89|1243.89|1240.89|1243.89|1240.89|0
1735237000000|2024-12-26 18:16:40|1244.1|1241.1|1244.1|1241.1|1244.32|1241.32|1243.89|1240.89|0
1735237010000|2024-12-26 18:16:50|1244.2|1241.2|1243.89|1240.89|1244.2|1241.2|1243.89|1240.89|0
1735237020000|2024-12-26 18:17:00|1244.1|1241.1|1244.74|1241.74|1244.74|1241.74|1244.1|1241.1|0
1735237030000|2024-12-26 18:17:10|1244.63|1241.63|1244.53|1241.53|1244.63|1241.63|1244.53|1241.53|0
1735237040000|2024-12-26 18:17:20|1244.74|1241.74|1245.17|1242.17|1245.17|1242.17|1244.74|1241.74|0
1735237050000|2024-12-26 18:17:30|1245.39|1242.39|1245.6|1242.6|1245.6|1242.6|1245.39|1242.39|0
1735237060000|2024-12-26 18:17:40|1245.82|1242.82|1246.03|1243.03|1246.25|1243.25|1245.82|1242.82|0
1735237070000|2024-12-26 18:17:50|1245.6|1242.6|1245.6|1242.6|1245.6|1242.6|1245.39|1242.39|0
1735237080000|2024-12-26 18:18:00|1245.39|1242.39|1245.82|1242.82|1245.82|1242.82|1245.39|1242.39|0
1735237090000|2024-12-26 18:18:10|1246.03|1243.03|1246.25|1243.25|1246.25|1243.25|1246.03|1243.03|0
1735237100000|2024-12-26 18:18:20|1246.03|1243.03|1246.24|1243.24|1246.25|1243.25|1246.03|1243.03|0
1735237110000|2024-12-26 18:18:30|1246.03|1243.03|1246.89|1243.89|1246.89|1243.89|1246.03|1243.03|0
1735237120000|2024-12-26 18:18:40|1246.67|1243.67|1246.03|1243.03|1246.67|1243.67|1246.03|1243.03|0
1735237130000|2024-12-26 18:18:50|1246.24|1243.24|1246.24|1243.24|1246.24|1243.24|1246.24|1243.24|0
1735237140000|2024-12-26 18:19:00|1245.82|1242.82|1245.82|1242.82|1245.82|1242.82|1245.6|1242.6|0
1735237150000|2024-12-26 18:19:10|1246.03|1243.03|1245.82|1242.82|1246.03|1243.03|1245.82|1242.82|0
1735237160000|2024-12-26 18:19:20|1246.03|1243.03|1246.03|1243.03|1246.03|1243.03|1246.03|1243.03|0
1735237170000|2024-12-26 18:19:30|1246.24|1243.24|1246.46|1243.46|1246.46|1243.46|1246.24|1243.24|0
1735237180000|2024-12-26 18:19:40|1247.32|1244.32|1247.53|1244.53|1247.75|1244.75|1247.32|1244.32|0
1735237190000|2024-12-26 18:19:50|1247.32|1244.32|1247.42|1244.42|1247.53|1244.53|1247.32|1244.32|0
1735237200000|2024-12-26 18:20:00|1247.1|1244.1|1246.67|1243.67|1247.21|1244.21|1246.67|1243.67|0
1735237210000|2024-12-26 18:20:10|1246.89|1243.89|1247.1|1244.1|1247.1|1244.1|1246.46|1243.46|0
1735237220000|2024-12-26 18:20:20|1246.89|1243.89|1246.89|1243.89|1246.89|1243.89|1246.89|1243.89|0
1735237230000|2024-12-26 18:20:30|1246.67|1243.67|1246.67|1243.67|1246.67|1243.67|1246.67|1243.67|0
1735237240000|2024-12-26 18:20:40|1246.89|1243.89|1246.03|1243.03|1246.89|1243.89|1246.03|1243.03|0
1735237250000|2024-12-26 18:20:50|1246.24|1243.24|1246.67|1243.67|1246.67|1243.67|1246.24|1243.24|0
1735237260000|2024-12-26 18:21:00|1247.1|1244.1|1247.1|1244.1|1247.1|1244.1|1247.1|1244.1|0
1735237270000|2024-12-26 18:21:10|1247.32|1244.32|1247.1|1244.1|1247.32|1244.32|1247.1|1244.1|0
1735237280000|2024-12-26 18:21:20|1246.89|1243.89|1246.46|1243.46|1246.89|1243.89|1246.46|1243.46|0
1735237290000|2024-12-26 18:21:30|1246.24|1243.24|1246.03|1243.03|1246.24|1243.24|1245.82|1242.82|0
1735237300000|2024-12-26 18:21:40|1245.82|1242.82|1245.82|1242.82|1246.03|1243.03|1245.82|1242.82|0
1735237310000|2024-12-26 18:21:50|1246.24|1243.24|1246.24|1243.24|1246.24|1243.24|1246.24|1243.24|0
1735237320000|2024-12-26 18:22:00|1246.46|1243.46|1246.67|1243.67|1246.67|1243.67|1246.46|1243.46|0
1735237330000|2024-12-26 18:22:10|1246.46|1243.46|1246.46|1243.46|1246.46|1243.46|1246.46|1243.46|0
1735237340000|2024-12-26 18:22:20|1246.24|1243.24|1246.13|1243.13|1246.24|1243.24|1246.13|1243.13|0
1735237350000|2024-12-26 18:22:30|1245.82|1242.82|1246.03|1243.03|1246.03|1243.03|1245.82|1242.82|0
1735237360000|2024-12-26 18:22:40|1245.82|1242.82|1245.6|1242.6|1245.82|1242.82|1245.39|1242.39|0
1735237380000|2024-12-26 18:23:00|1245.82|1242.82|1245.82|1242.82|1245.82|1242.82|1245.82|1242.82|0
1735237390000|2024-12-26 18:23:10|1245.6|1242.6|1244.74|1241.74|1245.6|1242.6|1244.74|1241.74|0
1735237400000|2024-12-26 18:23:20|1244.96|1241.96|1244.74|1241.74|1244.96|1241.96|1244.53|1241.53|0
1735237410000|2024-12-26 18:23:30|1244.53|1241.53|1244.53|1241.53|1244.53|1241.53|1244.53|1241.53|0
1735237420000|2024-12-26 18:23:40|1244.31|1241.31|1244.31|1241.31|1244.31|1241.31|1244.31|1241.31|0
1735237430000|2024-12-26 18:23:50|1244.53|1241.53|1244.31|1241.31|1244.63|1241.63|1244.31|1241.31|0
1735237440000|2024-12-26 18:24:00|1244.1|1241.1|1243.89|1240.89|1244.1|1241.1|1243.89|1240.89|0
1735237450000|2024-12-26 18:24:10|1244.1|1241.1|1244.96|1241.96|1244.96|1241.96|1244.1|1241.1|0
1735237460000|2024-12-26 18:24:20|1244.74|1241.74|1244.74|1241.74|1244.96|1241.96|1244.74|1241.74|0
1735237470000|2024-12-26 18:24:30|1244.96|1241.96|1244.74|1241.74|1244.96|1241.96|1244.74|1241.74|0
1735237480000|2024-12-26 18:24:40|1244.85|1241.85|1245.39|1242.39|1245.6|1242.6|1244.85|1241.85|0
1735237490000|2024-12-26 18:24:50|1245.17|1242.17|1245.92|1242.92|1245.92|1242.92|1245.17|1242.17|0
1735237500000|2024-12-26 18:25:00|1246.03|1243.03|1246.67|1243.67|1246.67|1243.67|1246.03|1243.03|0
1735237510000|2024-12-26 18:25:10|1246.89|1243.89|1247.1|1244.1|1247.1|1244.1|1246.89|1243.89|0
1735237520000|2024-12-26 18:25:20|1247.53|1244.53|1247.32|1244.32|1247.53|1244.53|1247.32|1244.32|0
1735237530000|2024-12-26 18:25:30|1247.1|1244.1|1247.53|1244.53|1247.75|1244.75|1247.1|1244.1|0
1735237540000|2024-12-26 18:25:40|1247.32|1244.32|1246.89|1243.89|1247.32|1244.32|1246.67|1243.67|0
1735237550000|2024-12-26 18:25:50|1246.67|1243.67|1246.24|1243.24|1246.67|1243.67|1246.24|1243.24|0
1735237560000|2024-12-26 18:26:00|1246.35|1243.35|1247.1|1244.1|1247.1|1244.1|1246.35|1243.35|0
1735237570000|2024-12-26 18:26:10|1247.32|1244.32|1247.53|1244.53|1247.53|1244.53|1247.32|1244.32|0
1735237580000|2024-12-26 18:26:20|1247.32|1244.32|1247.1|1244.1|1247.32|1244.32|1247.1|1244.1|0
1735237590000|2024-12-26 18:26:30|1246.99|1243.99|1246.99|1243.99|1246.99|1243.99|1246.99|1243.99|0
1735237600000|2024-12-26 18:26:40|1246.89|1243.89|1247.1|1244.1|1247.1|1244.1|1246.89|1243.89|0
1735237610000|2024-12-26 18:26:50|1246.89|1243.89|1247.1|1244.1|1247.1|1244.1|1246.67|1243.67|0
1735237620000|2024-12-26 18:27:00|1247.32|1244.32|1247.32|1244.32|1247.42|1244.42|1247.32|1244.32|0
1735237630000|2024-12-26 18:27:10|1247.53|1244.53|1247.74|1244.74|1247.74|1244.74|1247.53|1244.53|0
1735237650000|2024-12-26 18:27:30|1247.32|1244.32|1247.74|1244.74|1247.74|1244.74|1247.32|1244.32|0
1735237660000|2024-12-26 18:27:40|1247.32|1244.32|1246.89|1243.89|1247.32|1244.32|1246.89|1243.89|0
1735237680000|2024-12-26 18:28:00|1247.1|1244.1|1246.89|1243.89|1247.1|1244.1|1246.89|1243.89|0
1735237690000|2024-12-26 18:28:10|1246.67|1243.67|1246.89|1243.89|1246.89|1243.89|1246.67|1243.67|0
1735237700000|2024-12-26 18:28:20|1246.67|1243.67|1246.46|1243.46|1246.67|1243.67|1246.46|1243.46|0
1735237710000|2024-12-26 18:28:30|1246.89|1243.89|1247.1|1244.1|1247.1|1244.1|1246.67|1243.67|0
1735237720000|2024-12-26 18:28:40|1247.32|1244.32|1247.53|1244.53|1247.53|1244.53|1247.32|1244.32|0
1735237730000|2024-12-26 18:28:50|1247.74|1244.74|1247.53|1244.53|1247.74|1244.74|1247.53|1244.53|0
1735237740000|2024-12-26 18:29:00|1247.32|1244.32|1247.63|1244.63|1247.63|1244.63|1247.32|1244.32|0
1735237750000|2024-12-26 18:29:10|1247.74|1244.74|1247.53|1244.53|1247.74|1244.74|1247.53|1244.53|0
1735237760000|2024-12-26 18:29:20|1247.32|1244.32|1247.32|1244.32|1247.32|1244.32|1247.1|1244.1|0
1735237770000|2024-12-26 18:29:30|1247.1|1244.1|1246.67|1243.67|1247.1|1244.1|1246.67|1243.67|0
1735237780000|2024-12-26 18:29:40|1246.46|1243.46|1246.89|1243.89|1246.89|1243.89|1246.46|1243.46|0
1735237790000|2024-12-26 18:29:50|1246.67|1243.67|1246.46|1243.46|1246.67|1243.67|1246.46|1243.46|0
1735237800000|2024-12-26 18:30:00|1246.67|1243.67|1246.24|1243.24|1246.67|1243.67|1246.24|1243.24|0
1735237810000|2024-12-26 18:30:10|1246.46|1243.46|1246.46|1243.46|1246.46|1243.46|1246.46|1243.46|0
1735237820000|2024-12-26 18:30:20|1246.24|1243.24|1246.24|1243.24|1246.24|1243.24|1246.24|1243.24|0
1735237830000|2024-12-26 18:30:30|1245.81|1242.81|1245.6|1242.6|1245.81|1242.81|1245.6|1242.6|0
1735237840000|2024-12-26 18:30:40|1246.03|1243.03|1246.03|1243.03|1246.03|1243.03|1246.03|1243.03|0
1735237850000|2024-12-26 18:30:50|1246.24|1243.24|1246.89|1243.89|1246.89|1243.89|1246.24|1243.24|0
1735237860000|2024-12-26 18:31:00|1247.1|1244.1|1246.46|1243.46|1247.1|1244.1|1246.46|1243.46|0
1735237870000|2024-12-26 18:31:10|1246.24|1243.24|1246.24|1243.24|1246.46|1243.46|1246.24|1243.24|0
1735237880000|2024-12-26 18:31:20|1247.1|1244.1|1247.32|1244.32|1247.32|1244.32|1247.1|1244.1|0
1735237890000|2024-12-26 18:31:30|1247.1|1244.1|1247.31|1244.31|1247.53|1244.53|1247.1|1244.1|0
1735237900000|2024-12-26 18:31:40|1247.1|1244.1|1246.89|1243.89|1247.1|1244.1|1246.89|1243.89|0
1735237910000|2024-12-26 18:31:50|1246.67|1243.67|1246.24|1243.24|1246.67|1243.67|1246.24|1243.24|0
1735237920000|2024-12-26 18:32:00|1246.46|1243.46|1246.46|1243.46|1246.46|1243.46|1246.46|1243.46|0
1735237930000|2024-12-26 18:32:10|1246.24|1243.24|1246.46|1243.46|1246.46|1243.46|1246.24|1243.24|0
1735237940000|2024-12-26 18:32:20|1246.35|1243.35|1246.03|1243.03|1246.35|1243.35|1245.81|1242.81|0
1735237950000|2024-12-26 18:32:30|1246.24|1243.24|1246.24|1243.24|1246.24|1243.24|1246.03|1243.03|0
1735237960000|2024-12-26 18:32:40|1246.46|1243.46|1246.03|1243.03|1246.46|1243.46|1246.03|1243.03|0
1735237970000|2024-12-26 18:32:50|1246.46|1243.46|1246.24|1243.24|1246.46|1243.46|1246.24|1243.24|0
1735237980000|2024-12-26 18:33:00|1246.03|1243.03|1246.03|1243.03|1246.03|1243.03|1245.92|1242.92|0
1735237990000|2024-12-26 18:33:10|1246.24|1243.24|1246.35|1243.35|1246.35|1243.35|1246.24|1243.24|0
1735238000000|2024-12-26 18:33:20|1246.46|1243.46|1245.81|1242.81|1246.46|1243.46|1245.81|1242.81|0
1735238010000|2024-12-26 18:33:30|1245.6|1242.6|1244.74|1241.74|1245.6|1242.6|1244.74|1241.74|0
1735238020000|2024-12-26 18:33:40|1245.17|1242.17|1244.84|1241.84|1245.17|1242.17|1244.84|1241.84|0
1735238030000|2024-12-26 18:33:50|1244.74|1241.74|1244.53|1241.53|1244.74|1241.74|1244.53|1241.53|0
1735238040000|2024-12-26 18:34:00|1244.31|1241.31|1244.1|1241.1|1244.31|1241.31|1244.1|1241.1|0
1735238050000|2024-12-26 18:34:10|1243.88|1240.88|1242.6|1239.6|1243.88|1240.88|1242.6|1239.6|0
1735238060000|2024-12-26 18:34:20|1242.38|1239.38|1242.6|1239.6|1242.81|1239.81|1242.17|1239.17|0
1735238070000|2024-12-26 18:34:30|1242.38|1239.38|1241.95|1238.95|1242.38|1239.38|1241.74|1238.74|0
1735238080000|2024-12-26 18:34:40|1241.53|1238.53|1241.1|1238.1|1241.53|1238.53|1241.1|1238.1|0
1735238090000|2024-12-26 18:34:50|1240.88|1237.88|1241.53|1238.53|1241.53|1238.53|1240.88|1237.88|0
1735238100000|2024-12-26 18:35:00|1241.31|1238.31|1242.6|1239.6|1242.6|1239.6|1241.31|1238.31|0
1735238110000|2024-12-26 18:35:10|1242.38|1239.38|1242.17|1239.17|1242.38|1239.38|1242.17|1239.17|0
1735238120000|2024-12-26 18:35:20|1242.81|1239.81|1243.24|1240.24|1243.24|1240.24|1242.81|1239.81|0
1735238130000|2024-12-26 18:35:30|1243.45|1240.45|1243.24|1240.24|1243.45|1240.45|1242.81|1239.81|0
1735238140000|2024-12-26 18:35:40|1243.88|1240.88|1244.1|1241.1|1244.1|1241.1|1243.88|1240.88|0
1735238150000|2024-12-26 18:35:50|1244.31|1241.31|1243.45|1240.45|1244.31|1241.31|1243.45|1240.45|0
1735238160000|2024-12-26 18:36:00|1243.24|1240.24|1243.24|1240.24|1243.24|1240.24|1243.24|1240.24|0
1735238170000|2024-12-26 18:36:10|1243.45|1240.45|1243.67|1240.67|1243.88|1240.88|1243.45|1240.45|0
1735238180000|2024-12-26 18:36:20|1243.88|1240.88|1243.45|1240.45|1243.88|1240.88|1243.45|1240.45|0
1735238190000|2024-12-26 18:36:30|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|1242.81|1239.81|0
1735238200000|2024-12-26 18:36:40|1242.81|1239.81|1242.6|1239.6|1242.81|1239.81|1242.6|1239.6|0
1735238210000|2024-12-26 18:36:50|1242.17|1239.17|1242.38|1239.38|1242.6|1239.6|1242.17|1239.17|0
1735238220000|2024-12-26 18:37:00|1241.95|1238.95|1242.17|1239.17|1242.17|1239.17|1241.95|1238.95|0
1735238230000|2024-12-26 18:37:10|1242.38|1239.38|1242.6|1239.6|1242.81|1239.81|1242.38|1239.38|0
1735238240000|2024-12-26 18:37:20|1242.81|1239.81|1243.03|1240.03|1243.03|1240.03|1242.81|1239.81|0
1735238250000|2024-12-26 18:37:30|1243.24|1240.24|1243.67|1240.67|1243.67|1240.67|1243.24|1240.24|0
1735238260000|2024-12-26 18:37:40|1243.45|1240.45|1243.45|1240.45|1243.45|1240.45|1243.24|1240.24|0
1735238270000|2024-12-26 18:37:50|1243.24|1240.24|1243.45|1240.45|1243.45|1240.45|1243.24|1240.24|0
1735238280000|2024-12-26 18:38:00|1243.67|1240.67|1243.45|1240.45|1243.67|1240.67|1243.45|1240.45|0
1735238290000|2024-12-26 18:38:10|1243.24|1240.24|1243.67|1240.67|1243.67|1240.67|1243.24|1240.24|0
1735238300000|2024-12-26 18:38:20|1243.03|1240.03|1243.88|1240.88|1243.88|1240.88|1243.03|1240.03|0
1735238310000|2024-12-26 18:38:30|1244.31|1241.31|1244.1|1241.1|1244.31|1241.31|1244.1|1241.1|0
1735238320000|2024-12-26 18:38:40|1244.74|1241.74|1244.1|1241.1|1244.74|1241.74|1244.1|1241.1|0
1735238330000|2024-12-26 18:38:50|1244.53|1241.53|1244.53|1241.53|1244.74|1241.74|1244.53|1241.53|0
1735238340000|2024-12-26 18:39:00|1244.74|1241.74|1245.17|1242.17|1245.17|1242.17|1244.74|1241.74|0
1735238350000|2024-12-26 18:39:10|1245.6|1242.6|1245.6|1242.6|1245.6|1242.6|1245.6|1242.6|0
1735238360000|2024-12-26 18:39:20|1245.38|1242.38|1244.31|1241.31|1245.38|1242.38|1244.31|1241.31|0
1735238370000|2024-12-26 18:39:30|1244.1|1241.1|1243.88|1240.88|1244.1|1241.1|1243.88|1240.88|0
1735238380000|2024-12-26 18:39:40|1243.45|1240.45|1243.67|1240.67|1243.67|1240.67|1243.45|1240.45|0
1735238390000|2024-12-26 18:39:50|1243.45|1240.45|1243.67|1240.67|1243.67|1240.67|1243.45|1240.45|0
1735238400000|2024-12-26 18:40:00|1243.24|1240.24|1243.03|1240.03|1243.45|1240.45|1243.03|1240.03|0
1735238410000|2024-12-26 18:40:10|1243.24|1240.24|1243.03|1240.03|1243.67|1240.67|1243.03|1240.03|0
1735238420000|2024-12-26 18:40:20|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|0
1735238430000|2024-12-26 18:40:30|1242.6|1239.6|1242.81|1239.81|1243.03|1240.03|1242.6|1239.6|0
1735238440000|2024-12-26 18:40:40|1243.03|1240.03|1242.6|1239.6|1243.03|1240.03|1242.6|1239.6|0
1735238450000|2024-12-26 18:40:50|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|0
1735238460000|2024-12-26 18:41:00|1242.6|1239.6|1243.03|1240.03|1243.03|1240.03|1242.49|1239.49|0
1735238470000|2024-12-26 18:41:10|1242.81|1239.81|1243.45|1240.45|1243.45|1240.45|1242.81|1239.81|0
1735238480000|2024-12-26 18:41:20|1243.24|1240.24|1243.88|1240.88|1243.88|1240.88|1243.24|1240.24|0
1735238490000|2024-12-26 18:41:30|1243.99|1240.99|1244.31|1241.31|1244.31|1241.31|1243.99|1240.99|0
1735238500000|2024-12-26 18:41:40|1244.1|1241.1|1244.53|1241.53|1244.53|1241.53|1243.88|1240.88|0
1735238510000|2024-12-26 18:41:50|1244.31|1241.31|1244.31|1241.31|1244.31|1241.31|1244.31|1241.31|0
1735238520000|2024-12-26 18:42:00|1244.53|1241.53|1243.45|1240.45|1244.53|1241.53|1243.24|1240.24|0
1735238540000|2024-12-26 18:42:20|1243.24|1240.24|1243.45|1240.45|1243.67|1240.67|1243.24|1240.24|0
1735238550000|2024-12-26 18:42:30|1243.24|1240.24|1243.24|1240.24|1243.34|1240.34|1243.24|1240.24|0
1735238560000|2024-12-26 18:42:40|1243.02|1240.02|1242.7|1239.7|1243.02|1240.02|1242.7|1239.7|0
1735238570000|2024-12-26 18:42:50|1242.38|1239.38|1242.6|1239.6|1242.6|1239.6|1242.38|1239.38|0
1735238580000|2024-12-26 18:43:00|1242.38|1239.38|1242.6|1239.6|1242.6|1239.6|1242.38|1239.38|0
1735238590000|2024-12-26 18:43:10|1242.81|1239.81|1242.17|1239.17|1242.81|1239.81|1242.17|1239.17|0
1735238600000|2024-12-26 18:43:20|1241.52|1238.52|1241.31|1238.31|1241.52|1238.52|1241.31|1238.31|0
1735238610000|2024-12-26 18:43:30|1241.1|1238.1|1240.67|1237.67|1241.1|1238.1|1240.67|1237.67|0
1735238620000|2024-12-26 18:43:40|1240.88|1237.88|1241.31|1238.31|1241.31|1238.31|1240.45|1237.45|0
1735238630000|2024-12-26 18:43:50|1241.1|1238.1|1240.88|1237.88|1241.1|1238.1|1240.67|1237.67|0
1735238640000|2024-12-26 18:44:00|1240.24|1237.24|1238.95|1235.95|1240.24|1237.24|1238.95|1235.95|0
1735238650000|2024-12-26 18:44:10|1239.6|1236.6|1240.45|1237.45|1240.67|1237.67|1239.6|1236.6|0
1735238660000|2024-12-26 18:44:20|1240.24|1237.24|1240.24|1237.24|1240.45|1237.45|1240.24|1237.24|0
1735238670000|2024-12-26 18:44:30|1240.45|1237.45|1240.77|1237.77|1240.88|1237.88|1240.45|1237.45|0
1735238680000|2024-12-26 18:44:40|1240.67|1237.67|1240.45|1237.45|1240.67|1237.67|1240.45|1237.45|0
1735238690000|2024-12-26 18:44:50|1240.67|1237.67|1240.45|1237.45|1240.67|1237.67|1240.45|1237.45|0
1735238700000|2024-12-26 18:45:00|1240.67|1237.67|1240.24|1237.24|1240.67|1237.67|1240.24|1237.24|0
1735238710000|2024-12-26 18:45:10|1240.67|1237.67|1241.31|1238.31|1241.31|1238.31|1240.67|1237.67|0
1735238720000|2024-12-26 18:45:20|1241.1|1238.1|1241.95|1238.95|1241.95|1238.95|1241.1|1238.1|0
1735238730000|2024-12-26 18:45:30|1241.52|1238.52|1241.74|1238.74|1241.74|1238.74|1241.52|1238.52|0
1735238740000|2024-12-26 18:45:40|1241.31|1238.31|1241.1|1238.1|1241.31|1238.31|1241.1|1238.1|0
1735238750000|2024-12-26 18:45:50|1240.88|1237.88|1241.31|1238.31|1241.31|1238.31|1240.88|1237.88|0
1735238760000|2024-12-26 18:46:00|1241.52|1238.52|1241.41|1238.41|1241.52|1238.52|1241.41|1238.41|0
1735238770000|2024-12-26 18:46:10|1241.31|1238.31|1241.52|1238.52|1241.74|1238.74|1241.31|1238.31|0
1735238780000|2024-12-26 18:46:20|1241.95|1238.95|1242.38|1239.38|1242.38|1239.38|1241.95|1238.95|0
1735238790000|2024-12-26 18:46:30|1242.17|1239.17|1242.81|1239.81|1242.81|1239.81|1242.17|1239.17|0
1735238800000|2024-12-26 18:46:40|1243.02|1240.02|1243.67|1240.67|1243.67|1240.67|1243.02|1240.02|0
1735238810000|2024-12-26 18:46:50|1243.45|1240.45|1244.1|1241.1|1244.1|1241.1|1243.45|1240.45|0
1735238820000|2024-12-26 18:47:00|1243.45|1240.45|1243.88|1240.88|1243.88|1240.88|1243.45|1240.45|0
1735238830000|2024-12-26 18:47:10|1243.45|1240.45|1243.45|1240.45|1243.45|1240.45|1243.24|1240.24|0
1735238840000|2024-12-26 18:47:20|1243.24|1240.24|1243.02|1240.02|1243.24|1240.24|1242.81|1239.81|0
1735238850000|2024-12-26 18:47:30|1242.81|1239.81|1242.17|1239.17|1242.81|1239.81|1242.17|1239.17|0
1735238870000|2024-12-26 18:47:50|1242.38|1239.38|1242.6|1239.6|1242.6|1239.6|1242.38|1239.38|0
1735238890000|2024-12-26 18:48:10|1242.81|1239.81|1243.45|1240.45|1243.45|1240.45|1242.81|1239.81|0
1735238900000|2024-12-26 18:48:20|1243.67|1240.67|1243.67|1240.67|1244.31|1241.31|1243.67|1240.67|0
1735238910000|2024-12-26 18:48:30|1243.88|1240.88|1243.67|1240.67|1244.1|1241.1|1243.67|1240.67|0
1735238920000|2024-12-26 18:48:40|1243.45|1240.45|1243.45|1240.45|1243.45|1240.45|1243.45|1240.45|0
1735238930000|2024-12-26 18:48:50|1243.67|1240.67|1243.67|1240.67|1243.67|1240.67|1243.67|1240.67|0
1735238940000|2024-12-26 18:49:00|1244.31|1241.31|1244.52|1241.52|1244.52|1241.52|1244.31|1241.31|0
1735238950000|2024-12-26 18:49:10|1244.74|1241.74|1245.17|1242.17|1245.17|1242.17|1244.74|1241.74|0
1735238960000|2024-12-26 18:49:20|1245.38|1242.38|1245.6|1242.6|1245.6|1242.6|1245.17|1242.17|0
1735238970000|2024-12-26 18:49:30|1245.38|1242.38|1245.17|1242.17|1245.38|1242.38|1245.17|1242.17|0
1735238980000|2024-12-26 18:49:40|1244.74|1241.74|1244.31|1241.31|1244.74|1241.74|1244.31|1241.31|0
1735238990000|2024-12-26 18:49:50|1244.1|1241.1|1244.31|1241.31|1244.31|1241.31|1244.1|1241.1|0
1735239000000|2024-12-26 18:50:00|1244.1|1241.1|1244.1|1241.1|1244.31|1241.31|1244.1|1241.1|0
1735239010000|2024-12-26 18:50:10|1244.31|1241.31|1244.31|1241.31|1244.52|1241.52|1244.31|1241.31|0
1735239020000|2024-12-26 18:50:20|1244.1|1241.1|1244.1|1241.1|1244.1|1241.1|1244.1|1241.1|0
1735239030000|2024-12-26 18:50:30|1243.88|1240.88|1244.09|1241.09|1244.09|1241.09|1243.88|1240.88|0
1735239040000|2024-12-26 18:50:40|1243.88|1240.88|1243.45|1240.45|1243.88|1240.88|1243.24|1240.24|0
1735239050000|2024-12-26 18:50:50|1243.02|1240.02|1243.45|1240.45|1243.45|1240.45|1242.81|1239.81|0
1735239060000|2024-12-26 18:51:00|1243.24|1240.24|1243.45|1240.45|1243.45|1240.45|1243.24|1240.24|0
1735239070000|2024-12-26 18:51:10|1243.34|1240.34|1243.02|1240.02|1243.34|1240.34|1243.02|1240.02|0
1735239080000|2024-12-26 18:51:20|1242.7|1239.7|1242.7|1239.7|1242.81|1239.81|1242.7|1239.7|0
1735239090000|2024-12-26 18:51:30|1242.59|1239.59|1242.81|1239.81|1242.81|1239.81|1242.59|1239.59|0
1735239100000|2024-12-26 18:51:40|1242.59|1239.59|1242.38|1239.38|1242.59|1239.59|1242.38|1239.38|0
1735239110000|2024-12-26 18:51:50|1242.17|1239.17|1242.81|1239.81|1242.81|1239.81|1241.95|1238.95|0
1735239120000|2024-12-26 18:52:00|1243.24|1240.24|1243.24|1240.24|1243.24|1240.24|1243.24|1240.24|0
1735239130000|2024-12-26 18:52:10|1243.13|1240.13|1243.34|1240.34|1243.34|1240.34|1243.02|1240.02|0
1735239140000|2024-12-26 18:52:20|1243.67|1240.67|1243.24|1240.24|1243.67|1240.67|1243.24|1240.24|0
1735239150000|2024-12-26 18:52:30|1243.45|1240.45|1243.45|1240.45|1243.45|1240.45|1243.45|1240.45|0
1735239160000|2024-12-26 18:52:40|1243.02|1240.02|1243.24|1240.24|1243.24|1240.24|1243.02|1240.02|0
1735239170000|2024-12-26 18:52:50|1243.45|1240.45|1243.24|1240.24|1243.45|1240.45|1243.24|1240.24|0
1735239180000|2024-12-26 18:53:00|1243.45|1240.45|1243.67|1240.67|1243.88|1240.88|1243.45|1240.45|0
1735239190000|2024-12-26 18:53:10|1243.88|1240.88|1244.09|1241.09|1244.09|1241.09|1243.88|1240.88|0
1735239200000|2024-12-26 18:53:20|1244.31|1241.31|1244.74|1241.74|1244.74|1241.74|1244.31|1241.31|0
1735239210000|2024-12-26 18:53:30|1244.95|1241.95|1243.88|1240.88|1244.95|1241.95|1243.88|1240.88|0
1735239220000|2024-12-26 18:53:40|1244.31|1241.31|1244.52|1241.52|1244.52|1241.52|1244.31|1241.31|0
1735239230000|2024-12-26 18:53:50|1244.31|1241.31|1244.31|1241.31|1244.31|1241.31|1244.2|1241.2|0
1735239240000|2024-12-26 18:54:00|1244.09|1241.09|1244.09|1241.09|1244.09|1241.09|1244.09|1241.09|0
1735239250000|2024-12-26 18:54:10|1244.31|1241.31|1244.74|1241.74|1244.74|1241.74|1244.31|1241.31|0
1735239260000|2024-12-26 18:54:20|1244.95|1241.95|1244.74|1241.74|1244.95|1241.95|1244.52|1241.52|0
1735239270000|2024-12-26 18:54:30|1244.95|1241.95|1244.74|1241.74|1244.95|1241.95|1244.74|1241.74|0
1735239280000|2024-12-26 18:54:40|1244.95|1241.95|1244.95|1241.95|1244.95|1241.95|1244.95|1241.95|0
1735239290000|2024-12-26 18:54:50|1245.05|1242.05|1245.17|1242.17|1245.17|1242.17|1244.95|1241.95|0
1735239300000|2024-12-26 18:55:00|1245.38|1242.38|1245.38|1242.38|1245.38|1242.38|1245.38|1242.38|0
1735239310000|2024-12-26 18:55:10|1245.48|1242.48|1245.59|1242.59|1245.59|1242.59|1245.38|1242.38|0
1735239320000|2024-12-26 18:55:20|1245.38|1242.38|1244.95|1241.95|1245.38|1242.38|1244.95|1241.95|0
1735239330000|2024-12-26 18:55:30|1245.17|1242.17|1244.95|1241.95|1245.17|1242.17|1244.95|1241.95|0
1735239340000|2024-12-26 18:55:40|1245.17|1242.17|1245.17|1242.17|1245.17|1242.17|1245.17|1242.17|0
1735239350000|2024-12-26 18:55:50|1245.38|1242.38|1245.59|1242.59|1245.59|1242.59|1245.38|1242.38|0
1735239360000|2024-12-26 18:56:00|1245.7|1242.7|1245.17|1242.17|1245.81|1242.81|1245.17|1242.17|0
1735239380000|2024-12-26 18:56:20|1244.95|1241.95|1245.17|1242.17|1245.17|1242.17|1244.95|1241.95|0
1735239390000|2024-12-26 18:56:30|1244.95|1241.95|1244.95|1241.95|1244.95|1241.95|1244.95|1241.95|0
1735239400000|2024-12-26 18:56:40|1244.74|1241.74|1243.98|1240.98|1244.74|1241.74|1243.98|1240.98|0
1735239410000|2024-12-26 18:56:50|1243.88|1240.88|1243.67|1240.67|1243.88|1240.88|1243.67|1240.67|0
1735239420000|2024-12-26 18:57:00|1243.24|1240.24|1243.24|1240.24|1243.24|1240.24|1243.02|1240.02|0
1735239430000|2024-12-26 18:57:10|1243.45|1240.45|1243.24|1240.24|1243.45|1240.45|1243.24|1240.24|0
1735239440000|2024-12-26 18:57:20|1243.02|1240.02|1242.7|1239.7|1243.02|1240.02|1242.7|1239.7|0
1735239450000|2024-12-26 18:57:30|1242.81|1239.81|1241.95|1238.95|1242.81|1239.81|1241.95|1238.95|0
1735239460000|2024-12-26 18:57:40|1242.16|1239.16|1241.74|1238.74|1242.16|1239.16|1241.74|1238.74|0
1735239470000|2024-12-26 18:57:50|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|0
1735239480000|2024-12-26 18:58:00|1241.74|1238.74|1242.16|1239.16|1242.16|1239.16|1241.74|1238.74|0
1735239490000|2024-12-26 18:58:10|1241.95|1238.95|1242.16|1239.16|1242.16|1239.16|1241.95|1238.95|0
1735239500000|2024-12-26 18:58:20|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|0
1735239510000|2024-12-26 18:58:30|1242.16|1239.16|1242.38|1239.38|1242.38|1239.38|1242.16|1239.16|0
1735239520000|2024-12-26 18:58:40|1242.16|1239.16|1241.52|1238.52|1242.16|1239.16|1241.52|1238.52|0
1735239530000|2024-12-26 18:58:50|1241.74|1238.74|1241.52|1238.52|1241.95|1238.95|1241.52|1238.52|0
1735239540000|2024-12-26 18:59:00|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|1241.84|1238.84|0
1735239550000|2024-12-26 18:59:10|1242.16|1239.16|1242.38|1239.38|1242.59|1239.59|1242.16|1239.16|0
1735239560000|2024-12-26 18:59:20|1242.81|1239.81|1243.45|1240.45|1243.45|1240.45|1242.81|1239.81|0
1735239570000|2024-12-26 18:59:30|1243.66|1240.66|1243.66|1240.66|1243.66|1240.66|1243.66|1240.66|0
1735239580000|2024-12-26 18:59:40|1243.88|1240.88|1243.66|1240.66|1243.88|1240.88|1243.66|1240.66|0
1735239590000|2024-12-26 18:59:50|1243.45|1240.45|1243.45|1240.45|1243.66|1240.66|1243.45|1240.45|0
1735239600000|2024-12-26 19:00:00|1242.81|1239.81|1242.38|1239.38|1242.81|1239.81|1241.74|1238.74|0
1735239610000|2024-12-26 19:00:10|1242.59|1239.59|1243.02|1240.02|1243.02|1240.02|1242.59|1239.59|0
1735239620000|2024-12-26 19:00:20|1242.81|1239.81|1243.02|1240.02|1243.02|1240.02|1242.81|1239.81|0
1735239630000|2024-12-26 19:00:30|1242.81|1239.81|1242.38|1239.38|1242.81|1239.81|1242.38|1239.38|0
1735239640000|2024-12-26 19:00:40|1242.16|1239.16|1242.16|1239.16|1242.48|1239.48|1242.16|1239.16|0
1735239650000|2024-12-26 19:00:50|1241.95|1238.95|1241.52|1238.52|1241.95|1238.95|1241.52|1238.52|0
1735239660000|2024-12-26 19:01:00|1241.31|1238.31|1241.52|1238.52|1241.74|1238.74|1241.31|1238.31|0
1735239670000|2024-12-26 19:01:10|1241.74|1238.74|1242.38|1239.38|1242.38|1239.38|1241.74|1238.74|0
1735239680000|2024-12-26 19:01:20|1241.95|1238.95|1242.16|1239.16|1242.38|1239.38|1241.95|1238.95|0
1735239690000|2024-12-26 19:01:30|1242.05|1239.05|1241.95|1238.95|1242.05|1239.05|1241.74|1238.74|0
1735239700000|2024-12-26 19:01:40|1242.16|1239.16|1241.95|1238.95|1242.38|1239.38|1241.95|1238.95|0
1735239710000|2024-12-26 19:01:50|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1735239720000|2024-12-26 19:02:00|1241.74|1238.74|1241.31|1238.31|1241.74|1238.74|1241.31|1238.31|0
1735239730000|2024-12-26 19:02:10|1241.52|1238.52|1241.31|1238.31|1241.52|1238.52|1241.31|1238.31|0
1735239740000|2024-12-26 19:02:20|1241.52|1238.52|1241.31|1238.31|1241.52|1238.52|1241.31|1238.31|0
1735239750000|2024-12-26 19:02:30|1241.52|1238.52|1241.74|1238.74|1241.74|1238.74|1241.52|1238.52|0
1735239760000|2024-12-26 19:02:40|1241.95|1238.95|1242.59|1239.59|1242.59|1239.59|1241.95|1238.95|0
1735239770000|2024-12-26 19:02:50|1242.81|1239.81|1241.95|1238.95|1242.81|1239.81|1241.95|1238.95|0
1735239780000|2024-12-26 19:03:00|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1735239790000|2024-12-26 19:03:10|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|0
1735239800000|2024-12-26 19:03:20|1241.84|1238.84|1241.31|1238.31|1241.84|1238.84|1241.31|1238.31|0
1735239810000|2024-12-26 19:03:30|1241.09|1238.09|1241.31|1238.31|1241.31|1238.31|1240.66|1237.66|0
1735239820000|2024-12-26 19:03:40|1241.74|1238.74|1241.74|1238.74|1241.74|1238.74|1241.74|1238.74|0
1735239830000|2024-12-26 19:03:50|1241.52|1238.52|1241.52|1238.52|1241.74|1238.74|1241.52|1238.52|0
1735239840000|2024-12-26 19:04:00|1241.74|1238.74|1241.84|1238.84|1241.84|1238.84|1241.74|1238.74|0
1735239850000|2024-12-26 19:04:10|1241.74|1238.74|1242.16|1239.16|1242.16|1239.16|1241.74|1238.74|0
1735239860000|2024-12-26 19:04:20|1241.95|1238.95|1241.95|1238.95|1242.16|1239.16|1241.95|1238.95|0
1735239880000|2024-12-26 19:04:40|1242.16|1239.16|1241.95|1238.95|1242.16|1239.16|1241.95|1238.95|0
1735239890000|2024-12-26 19:04:50|1241.73|1238.73|1241.73|1238.73|1241.95|1238.95|1241.73|1238.73|0
1735239900000|2024-12-26 19:05:00|1241.52|1238.52|1241.73|1238.73|1241.95|1238.95|1241.52|1238.52|0
1735239910000|2024-12-26 19:05:10|1241.52|1238.52|1241.09|1238.09|1241.52|1238.52|1240.88|1237.88|0
1735239920000|2024-12-26 19:05:20|1240.66|1237.66|1240.02|1237.02|1240.66|1237.66|1240.02|1237.02|0
1735239930000|2024-12-26 19:05:30|1240.45|1237.45|1240.45|1237.45|1240.45|1237.45|1240.45|1237.45|0
1735239940000|2024-12-26 19:05:40|1240.24|1237.24|1240.12|1237.12|1240.45|1237.45|1240.12|1237.12|0
1735239950000|2024-12-26 19:05:50|1240.24|1237.24|1240.66|1237.66|1240.66|1237.66|1240.24|1237.24|0
1735239960000|2024-12-26 19:06:00|1240.88|1237.88|1240.66|1237.66|1241.09|1238.09|1240.66|1237.66|0
1735239970000|2024-12-26 19:06:10|1240.88|1237.88|1241.31|1238.31|1241.31|1238.31|1240.88|1237.88|0
1735239980000|2024-12-26 19:06:20|1240.88|1237.88|1239.81|1236.81|1240.88|1237.88|1239.81|1236.81|0
1735239990000|2024-12-26 19:06:30|1240.02|1237.02|1239.59|1236.59|1240.02|1237.02|1239.59|1236.59|0
1735240000000|2024-12-26 19:06:40|1240.02|1237.02|1239.81|1236.81|1240.02|1237.02|1239.81|1236.81|0
1735240010000|2024-12-26 19:06:50|1239.59|1236.59|1240.23|1237.23|1240.23|1237.23|1239.59|1236.59|0
1735240020000|2024-12-26 19:07:00|1240.45|1237.45|1240.34|1237.34|1240.66|1237.66|1240.34|1237.34|0
1735240030000|2024-12-26 19:07:10|1240.45|1237.45|1240.02|1237.02|1240.45|1237.45|1240.02|1237.02|0
1735240040000|2024-12-26 19:07:20|1239.91|1236.91|1238.95|1235.95|1239.91|1236.91|1238.95|1235.95|0
1735240050000|2024-12-26 19:07:30|1238.52|1235.52|1238.52|1235.52|1238.52|1235.52|1238.09|1235.09|0
1735240060000|2024-12-26 19:07:40|1238.95|1235.95|1239.16|1236.16|1239.16|1236.16|1238.74|1235.74|0
1735240070000|2024-12-26 19:07:50|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.16|1236.16|0
1735240080000|2024-12-26 19:08:00|1240.02|1237.02|1239.81|1236.81|1240.02|1237.02|1239.59|1236.59|0
1735240090000|2024-12-26 19:08:10|1239.7|1236.7|1239.81|1236.81|1239.81|1236.81|1239.59|1236.59|0
1735240100000|2024-12-26 19:08:20|1240.23|1237.23|1239.38|1236.38|1240.23|1237.23|1239.38|1236.38|0
1735240110000|2024-12-26 19:08:30|1239.27|1236.27|1238.95|1235.95|1239.38|1236.38|1238.95|1235.95|0
1735240120000|2024-12-26 19:08:40|1238.74|1235.74|1239.16|1236.16|1239.16|1236.16|1238.74|1235.74|0
1735240130000|2024-12-26 19:08:50|1238.95|1235.95|1238.52|1235.52|1238.95|1235.95|1238.52|1235.52|0
1735240140000|2024-12-26 19:09:00|1238.74|1235.74|1238.74|1235.74|1238.74|1235.74|1238.52|1235.52|0
1735240150000|2024-12-26 19:09:10|1239.38|1236.38|1239.16|1236.16|1239.38|1236.38|1239.16|1236.16|0
1735240160000|2024-12-26 19:09:20|1239.38|1236.38|1239.81|1236.81|1239.81|1236.81|1239.38|1236.38|0
1735240170000|2024-12-26 19:09:30|1239.59|1236.59|1239.81|1236.81|1240.02|1237.02|1239.59|1236.59|0
1735240180000|2024-12-26 19:09:40|1239.59|1236.59|1240.23|1237.23|1240.23|1237.23|1239.59|1236.59|0
1735240190000|2024-12-26 19:09:50|1240.45|1237.45|1239.81|1236.81|1240.45|1237.45|1239.81|1236.81|0
1735240200000|2024-12-26 19:10:00|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|0
1735240210000|2024-12-26 19:10:10|1239.81|1236.81|1240.55|1237.55|1240.55|1237.55|1239.81|1236.81|0
1735240220000|2024-12-26 19:10:20|1240.45|1237.45|1239.81|1236.81|1240.45|1237.45|1239.81|1236.81|0
1735240230000|2024-12-26 19:10:30|1239.59|1236.59|1240.02|1237.02|1240.23|1237.23|1239.59|1236.59|0
1735240240000|2024-12-26 19:10:40|1240.45|1237.45|1240.66|1237.66|1240.66|1237.66|1240.45|1237.45|0
1735240250000|2024-12-26 19:10:50|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1735240260000|2024-12-26 19:11:00|1241.09|1238.09|1241.31|1238.31|1241.31|1238.31|1241.09|1238.09|0
1735240270000|2024-12-26 19:11:10|1241.41|1238.41|1241.95|1238.95|1241.95|1238.95|1241.41|1238.41|0
1735240280000|2024-12-26 19:11:20|1241.73|1238.73|1240.66|1237.66|1241.73|1238.73|1240.66|1237.66|0
1735240290000|2024-12-26 19:11:30|1240.45|1237.45|1239.69|1236.69|1240.45|1237.45|1239.69|1236.69|0
1735240300000|2024-12-26 19:11:40|1240.02|1237.02|1239.59|1236.59|1240.02|1237.02|1239.59|1236.59|0
1735240310000|2024-12-26 19:11:50|1239.38|1236.38|1240.02|1237.02|1240.02|1237.02|1239.38|1236.38|0
1735240320000|2024-12-26 19:12:00|1240.66|1237.66|1240.88|1237.88|1240.88|1237.88|1240.66|1237.66|0
1735240330000|2024-12-26 19:12:10|1241.09|1238.09|1241.31|1238.31|1241.31|1238.31|1241.09|1238.09|0
1735240340000|2024-12-26 19:12:20|1241.52|1238.52|1240.88|1237.88|1241.52|1238.52|1240.88|1237.88|0
1735240350000|2024-12-26 19:12:30|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1735240360000|2024-12-26 19:12:40|1240.45|1237.45|1240.88|1237.88|1240.88|1237.88|1240.45|1237.45|0
1735240370000|2024-12-26 19:12:50|1241.09|1238.09|1240.98|1237.98|1241.09|1238.09|1240.66|1237.66|0
1735240380000|2024-12-26 19:13:00|1240.88|1237.88|1241.09|1238.09|1241.09|1238.09|1240.88|1237.88|0
1735240390000|2024-12-26 19:13:10|1240.88|1237.88|1240.23|1237.23|1240.88|1237.88|1240.23|1237.23|0
1735240400000|2024-12-26 19:13:20|1240.02|1237.02|1239.81|1236.81|1240.02|1237.02|1239.81|1236.81|0
1735240410000|2024-12-26 19:13:30|1239.59|1236.59|1240.02|1237.02|1240.02|1237.02|1239.59|1236.59|0
1735240420000|2024-12-26 19:13:40|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|0
1735240430000|2024-12-26 19:13:50|1240.12|1237.12|1240.02|1237.02|1240.12|1237.12|1240.02|1237.02|0
1735240440000|2024-12-26 19:14:00|1239.81|1236.81|1239.59|1236.59|1239.81|1236.81|1239.16|1236.16|0
1735240450000|2024-12-26 19:14:10|1239.81|1236.81|1239.59|1236.59|1239.81|1236.81|1239.59|1236.59|0
1735240460000|2024-12-26 19:14:20|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1735240470000|2024-12-26 19:14:30|1239.81|1236.81|1239.81|1236.81|1240.02|1237.02|1239.81|1236.81|0
1735240480000|2024-12-26 19:14:40|1239.16|1236.16|1239.16|1236.16|1239.38|1236.38|1238.73|1235.73|0
1735240490000|2024-12-26 19:14:50|1239.38|1236.38|1239.16|1236.16|1239.59|1236.59|1239.16|1236.16|0
1735240500000|2024-12-26 19:15:00|1238.73|1235.73|1238.52|1235.52|1238.73|1235.73|1238.52|1235.52|0
1735240510000|2024-12-26 19:15:10|1238.31|1235.31|1238.09|1235.09|1238.31|1235.31|1238.09|1235.09|0
1735240520000|2024-12-26 19:15:20|1238.52|1235.52|1238.52|1235.52|1238.73|1235.73|1238.52|1235.52|0
1735240540000|2024-12-26 19:15:40|1238.73|1235.73|1238.31|1235.31|1238.73|1235.73|1238.31|1235.31|0
1735240550000|2024-12-26 19:15:50|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|1237.88|1234.88|0
1735240560000|2024-12-26 19:16:00|1237.88|1234.88|1239.16|1236.16|1239.16|1236.16|1237.88|1234.88|0
1735240570000|2024-12-26 19:16:10|1238.73|1235.73|1239.59|1236.59|1239.59|1236.59|1238.73|1235.73|0
1735240580000|2024-12-26 19:16:20|1239.38|1236.38|1239.16|1236.16|1239.48|1236.48|1239.16|1236.16|0
1735240590000|2024-12-26 19:16:30|1239.38|1236.38|1240.02|1237.02|1240.02|1237.02|1239.38|1236.38|0
1735240600000|2024-12-26 19:16:40|1239.8|1236.8|1240.02|1237.02|1240.02|1237.02|1239.8|1236.8|0
1735240610000|2024-12-26 19:16:50|1239.8|1236.8|1240.02|1237.02|1240.02|1237.02|1239.8|1236.8|0
1735240620000|2024-12-26 19:17:00|1240.23|1237.23|1240.02|1237.02|1240.23|1237.23|1240.02|1237.02|0
1735240630000|2024-12-26 19:17:10|1240.45|1237.45|1240.02|1237.02|1240.45|1237.45|1240.02|1237.02|0
1735240640000|2024-12-26 19:17:20|1239.8|1236.8|1240.02|1237.02|1240.02|1237.02|1239.8|1236.8|0
1735240660000|2024-12-26 19:17:40|1239.8|1236.8|1240.23|1237.23|1240.23|1237.23|1239.8|1236.8|0
1735240670000|2024-12-26 19:17:50|1240.55|1237.55|1240.45|1237.45|1240.55|1237.55|1240.45|1237.45|0
1735240680000|2024-12-26 19:18:00|1240.23|1237.23|1238.95|1235.95|1240.23|1237.23|1238.95|1235.95|0
1735240690000|2024-12-26 19:18:10|1238.73|1235.73|1239.16|1236.16|1239.38|1236.38|1238.73|1235.73|0
1735240700000|2024-12-26 19:18:20|1238.95|1235.95|1238.95|1235.95|1238.95|1235.95|1238.95|1235.95|0
1735240710000|2024-12-26 19:18:30|1239.16|1236.16|1239.26|1236.26|1239.26|1236.26|1238.95|1235.95|0
1735240720000|2024-12-26 19:18:40|1239.38|1236.38|1239.8|1236.8|1239.8|1236.8|1239.38|1236.38|0
1735240730000|2024-12-26 19:18:50|1240.12|1237.12|1240.02|1237.02|1240.23|1237.23|1240.02|1237.02|0
1735240740000|2024-12-26 19:19:00|1239.8|1236.8|1239.16|1236.16|1239.8|1236.8|1239.16|1236.16|0
1735240750000|2024-12-26 19:19:10|1239.38|1236.38|1239.16|1236.16|1239.8|1236.8|1239.16|1236.16|0
1735240760000|2024-12-26 19:19:20|1238.95|1235.95|1238.73|1235.73|1238.95|1235.95|1238.73|1235.73|0
1735240770000|2024-12-26 19:19:30|1238.95|1235.95|1238.95|1235.95|1238.95|1235.95|1238.95|1235.95|0
1735240780000|2024-12-26 19:19:40|1239.16|1236.16|1238.95|1235.95|1239.16|1236.16|1238.73|1235.73|0
1735240790000|2024-12-26 19:19:50|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|0
1735240800000|2024-12-26 19:20:00|1238.95|1235.95|1239.16|1236.16|1239.38|1236.38|1238.95|1235.95|0
1735240820000|2024-12-26 19:20:20|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.16|1236.16|0
1735240830000|2024-12-26 19:20:30|1239.69|1236.69|1239.8|1236.8|1239.8|1236.8|1239.69|1236.69|0
1735240840000|2024-12-26 19:20:40|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|0
1735240850000|2024-12-26 19:20:50|1239.59|1236.59|1239.59|1236.59|1239.69|1236.69|1239.59|1236.59|0
1735240860000|2024-12-26 19:21:00|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1735240870000|2024-12-26 19:21:10|1239.8|1236.8|1240.02|1237.02|1240.02|1237.02|1239.69|1236.69|0
1735240880000|2024-12-26 19:21:20|1240.23|1237.23|1240.45|1237.45|1240.45|1237.45|1240.23|1237.23|0
1735240890000|2024-12-26 19:21:30|1240.66|1237.66|1240.02|1237.02|1240.66|1237.66|1240.02|1237.02|0
1735240900000|2024-12-26 19:21:40|1239.8|1236.8|1239.59|1236.59|1239.8|1236.8|1239.59|1236.59|0
1735240910000|2024-12-26 19:21:50|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.16|1236.16|0
1735240920000|2024-12-26 19:22:00|1239.16|1236.16|1240.02|1237.02|1240.02|1237.02|1239.16|1236.16|0
1735240930000|2024-12-26 19:22:10|1239.8|1236.8|1240.02|1237.02|1240.33|1237.33|1239.8|1236.8|0
1735240940000|2024-12-26 19:22:20|1240.23|1237.23|1239.8|1236.8|1240.66|1237.66|1239.8|1236.8|0
1735240950000|2024-12-26 19:22:30|1239.91|1236.91|1240.02|1237.02|1240.02|1237.02|1239.91|1236.91|0
1735240960000|2024-12-26 19:22:40|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|0
1735240970000|2024-12-26 19:22:50|1240.02|1237.02|1239.8|1236.8|1240.02|1237.02|1239.8|1236.8|0
1735240980000|2024-12-26 19:23:00|1239.91|1236.91|1239.59|1236.59|1239.91|1236.91|1239.59|1236.59|0
1735240990000|2024-12-26 19:23:10|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|1239.59|1236.59|0
1735241000000|2024-12-26 19:23:20|1240.23|1237.23|1240.02|1237.02|1240.23|1237.23|1239.8|1236.8|0
1735241010000|2024-12-26 19:23:30|1240.23|1237.23|1240.02|1237.02|1240.23|1237.23|1240.02|1237.02|0
1735241020000|2024-12-26 19:23:40|1239.59|1236.59|1239.59|1236.59|1239.8|1236.8|1239.59|1236.59|0
1735241030000|2024-12-26 19:23:50|1239.8|1236.8|1239.59|1236.59|1239.8|1236.8|1239.48|1236.48|0
1735241040000|2024-12-26 19:24:00|1239.8|1236.8|1240.23|1237.23|1240.23|1237.23|1239.8|1236.8|0
1735241050000|2024-12-26 19:24:10|1240.02|1237.02|1240.45|1237.45|1240.45|1237.45|1240.02|1237.02|0
1735241060000|2024-12-26 19:24:20|1240.66|1237.66|1240.66|1237.66|1240.87|1237.87|1240.66|1237.66|0
1735241070000|2024-12-26 19:24:30|1240.76|1237.76|1240.87|1237.87|1240.87|1237.87|1240.76|1237.76|0
1735241080000|2024-12-26 19:24:40|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|1240.87|1237.87|0
1735241090000|2024-12-26 19:24:50|1241.3|1238.3|1240.87|1237.87|1241.3|1238.3|1240.87|1237.87|0
1735241100000|2024-12-26 19:25:00|1240.66|1237.66|1240.23|1237.23|1240.66|1237.66|1240.02|1237.02|0
1735241110000|2024-12-26 19:25:10|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.45|1237.45|0
1735241120000|2024-12-26 19:25:20|1241.09|1238.09|1240.87|1237.87|1241.52|1238.52|1240.87|1237.87|0
1735241130000|2024-12-26 19:25:30|1241.09|1238.09|1240.87|1237.87|1241.3|1238.3|1240.87|1237.87|0
1735241140000|2024-12-26 19:25:40|1241.09|1238.09|1240.87|1237.87|1241.09|1238.09|1240.87|1237.87|0
1735241150000|2024-12-26 19:25:50|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1735241160000|2024-12-26 19:26:00|1240.87|1237.87|1240.66|1237.66|1240.87|1237.87|1240.66|1237.66|0
1735241170000|2024-12-26 19:26:10|1240.87|1237.87|1241.3|1238.3|1241.3|1238.3|1240.87|1237.87|0
1735241180000|2024-12-26 19:26:20|1240.87|1237.87|1241.09|1238.09|1241.09|1238.09|1240.87|1237.87|0
1735241190000|2024-12-26 19:26:30|1240.87|1237.87|1240.98|1237.98|1240.98|1237.98|1240.87|1237.87|0
1735241200000|2024-12-26 19:26:40|1240.87|1237.87|1240.98|1237.98|1241.09|1238.09|1240.87|1237.87|0
1735241210000|2024-12-26 19:26:50|1241.3|1238.3|1241.09|1238.09|1241.3|1238.3|1240.87|1237.87|0
1735241220000|2024-12-26 19:27:00|1241.3|1238.3|1241.3|1238.3|1241.3|1238.3|1241.09|1238.09|0
1735241230000|2024-12-26 19:27:10|1241.09|1238.09|1241.09|1238.09|1241.3|1238.3|1241.09|1238.09|0
1735241240000|2024-12-26 19:27:20|1241.52|1238.52|1241.09|1238.09|1241.52|1238.52|1241.09|1238.09|0
1735241250000|2024-12-26 19:27:30|1240.87|1237.87|1241.3|1238.3|1241.3|1238.3|1240.87|1237.87|0
1735241260000|2024-12-26 19:27:40|1241.19|1238.19|1241.52|1238.52|1241.52|1238.52|1241.09|1238.09|0
1735241270000|2024-12-26 19:27:50|1241.73|1238.73|1241.52|1238.52|1241.73|1238.73|1241.52|1238.52|0
1735241280000|2024-12-26 19:28:00|1241.3|1238.3|1240.87|1237.87|1241.3|1238.3|1240.66|1237.66|0
1735241290000|2024-12-26 19:28:10|1241.09|1238.09|1241.3|1238.3|1241.3|1238.3|1240.98|1237.98|0
1735241300000|2024-12-26 19:28:20|1241.52|1238.52|1240.87|1237.87|1241.52|1238.52|1240.87|1237.87|0
1735241310000|2024-12-26 19:28:30|1241.09|1238.09|1240.87|1237.87|1241.09|1238.09|1240.87|1237.87|0
1735241330000|2024-12-26 19:28:50|1240.98|1237.98|1241.52|1238.52|1241.52|1238.52|1240.98|1237.98|0
1735241340000|2024-12-26 19:29:00|1241.3|1238.3|1241.52|1238.52|1241.52|1238.52|1241.3|1238.3|0
1735241350000|2024-12-26 19:29:10|1241.3|1238.3|1241.3|1238.3|1241.52|1238.52|1241.3|1238.3|0
1735241360000|2024-12-26 19:29:20|1240.87|1237.87|1240.87|1237.87|1241.09|1238.09|1240.87|1237.87|0
1735241370000|2024-12-26 19:29:30|1240.66|1237.66|1240.02|1237.02|1240.66|1237.66|1240.02|1237.02|0
1735241380000|2024-12-26 19:29:40|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|0
1735241390000|2024-12-26 19:29:50|1239.91|1236.91|1240.44|1237.44|1240.44|1237.44|1239.91|1236.91|0
1735241400000|2024-12-26 19:30:00|1240.66|1237.66|1240.23|1237.23|1240.66|1237.66|1240.23|1237.23|0
1735241410000|2024-12-26 19:30:10|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.23|1237.23|0
1735241420000|2024-12-26 19:30:20|1240.66|1237.66|1241.09|1238.09|1241.09|1238.09|1240.55|1237.55|0
1735241430000|2024-12-26 19:30:30|1241.3|1238.3|1241.3|1238.3|1241.52|1238.52|1241.19|1238.19|0
1735241440000|2024-12-26 19:30:40|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|0
1735241450000|2024-12-26 19:30:50|1241.73|1238.73|1241.94|1238.94|1242.16|1239.16|1241.73|1238.73|0
1735241460000|2024-12-26 19:31:00|1242.16|1239.16|1241.52|1238.52|1242.16|1239.16|1241.52|1238.52|0
1735241480000|2024-12-26 19:31:20|1241.3|1238.3|1241.52|1238.52|1241.52|1238.52|1241.3|1238.3|0
1735241490000|2024-12-26 19:31:30|1241.3|1238.3|1241.52|1238.52|1241.73|1238.73|1241.3|1238.3|0
1735241510000|2024-12-26 19:31:50|1241.09|1238.09|1241.3|1238.3|1241.3|1238.3|1241.09|1238.09|0
1735241520000|2024-12-26 19:32:00|1241.52|1238.52|1241.94|1238.94|1241.94|1238.94|1241.52|1238.52|0
1735241530000|2024-12-26 19:32:10|1241.73|1238.73|1241.52|1238.52|1241.94|1238.94|1241.52|1238.52|0
1735241540000|2024-12-26 19:32:20|1241.3|1238.3|1240.76|1237.76|1241.4|1238.4|1240.76|1237.76|0
1735241550000|2024-12-26 19:32:30|1240.66|1237.66|1241.09|1238.09|1241.3|1238.3|1240.66|1237.66|0
1735241560000|2024-12-26 19:32:40|1240.87|1237.87|1241.09|1238.09|1241.09|1238.09|1240.87|1237.87|0
1735241570000|2024-12-26 19:32:50|1240.87|1237.87|1240.66|1237.66|1240.87|1237.87|1240.66|1237.66|0
1735241580000|2024-12-26 19:33:00|1240.55|1237.55|1241.09|1238.09|1241.09|1238.09|1240.55|1237.55|0
1735241590000|2024-12-26 19:33:10|1241.3|1238.3|1241.94|1238.94|1241.94|1238.94|1241.3|1238.3|0
1735241600000|2024-12-26 19:33:20|1241.83|1238.83|1241.94|1238.94|1241.94|1238.94|1241.83|1238.83|0
1735241610000|2024-12-26 19:33:30|1241.52|1238.52|1241.73|1238.73|1241.73|1238.73|1241.52|1238.52|0
1735241620000|2024-12-26 19:33:40|1241.83|1238.83|1241.73|1238.73|1241.83|1238.83|1241.73|1238.73|0
1735241630000|2024-12-26 19:33:50|1241.94|1238.94|1241.52|1238.52|1242.05|1239.05|1241.52|1238.52|0
1735241640000|2024-12-26 19:34:00|1241.3|1238.3|1240.87|1237.87|1241.3|1238.3|1240.87|1237.87|0
1735241650000|2024-12-26 19:34:10|1241.09|1238.09|1241.09|1238.09|1241.3|1238.3|1241.09|1238.09|0
1735241660000|2024-12-26 19:34:20|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1735241670000|2024-12-26 19:34:30|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.66|1237.66|0
1735241680000|2024-12-26 19:34:40|1240.44|1237.44|1239.48|1236.48|1240.44|1237.44|1239.48|1236.48|0
1735241690000|2024-12-26 19:34:50|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|0
1735241700000|2024-12-26 19:35:00|1239.8|1236.8|1240.02|1237.02|1240.23|1237.23|1239.8|1236.8|0
1735241710000|2024-12-26 19:35:10|1239.59|1236.59|1239.59|1236.59|1239.8|1236.8|1239.59|1236.59|0
1735241720000|2024-12-26 19:35:20|1239.69|1236.69|1239.37|1236.37|1239.69|1236.69|1239.37|1236.37|0
1735241730000|2024-12-26 19:35:30|1239.69|1236.69|1240.02|1237.02|1240.02|1237.02|1239.69|1236.69|0
1735241740000|2024-12-26 19:35:40|1240.23|1237.23|1240.23|1237.23|1240.66|1237.66|1240.23|1237.23|0
1735241750000|2024-12-26 19:35:50|1240.02|1237.02|1240.23|1237.23|1240.23|1237.23|1240.02|1237.02|0
1735241760000|2024-12-26 19:36:00|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|1239.8|1236.8|0
1735241770000|2024-12-26 19:36:10|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|0
1735241780000|2024-12-26 19:36:20|1240.44|1237.44|1240.87|1237.87|1240.87|1237.87|1240.44|1237.44|0
1735241790000|2024-12-26 19:36:30|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.23|1237.23|0
1735241800000|2024-12-26 19:36:40|1240.66|1237.66|1239.8|1236.8|1240.66|1237.66|1239.8|1236.8|0
1735241810000|2024-12-26 19:36:50|1239.9|1236.9|1240.02|1237.02|1240.02|1237.02|1239.9|1236.9|0
1735241820000|2024-12-26 19:37:00|1239.8|1236.8|1240.02|1237.02|1240.02|1237.02|1239.8|1236.8|0
1735241830000|2024-12-26 19:37:10|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|0
1735241840000|2024-12-26 19:37:20|1239.59|1236.59|1240.23|1237.23|1240.23|1237.23|1239.59|1236.59|0
1735241850000|2024-12-26 19:37:30|1240.02|1237.02|1240.23|1237.23|1240.23|1237.23|1240.02|1237.02|0
1735241860000|2024-12-26 19:37:40|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|0
1735241870000|2024-12-26 19:37:50|1239.59|1236.59|1239.8|1236.8|1239.8|1236.8|1239.59|1236.59|0
1735241880000|2024-12-26 19:38:00|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|1240.01|1237.01|0
1735241890000|2024-12-26 19:38:10|1240.01|1237.01|1240.66|1237.66|1240.87|1237.87|1240.01|1237.01|0
1735241900000|2024-12-26 19:38:20|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1735241910000|2024-12-26 19:38:30|1241.3|1238.3|1241.3|1238.3|1241.51|1238.51|1241.3|1238.3|0
1735241920000|2024-12-26 19:38:40|1241.4|1238.4|1241.94|1238.94|1241.94|1238.94|1241.4|1238.4|0
1735241930000|2024-12-26 19:38:50|1241.73|1238.73|1241.51|1238.51|1241.73|1238.73|1241.51|1238.51|0
1735241940000|2024-12-26 19:39:00|1241.09|1238.09|1241.3|1238.3|1241.3|1238.3|1241.09|1238.09|0
1735241950000|2024-12-26 19:39:10|1241.51|1238.51|1241.94|1238.94|1242.16|1239.16|1241.51|1238.51|0
1735241970000|2024-12-26 19:39:30|1242.16|1239.16|1241.94|1238.94|1242.16|1239.16|1241.94|1238.94|0
1735241980000|2024-12-26 19:39:40|1242.16|1239.16|1242.16|1239.16|1242.26|1239.26|1242.16|1239.16|0
1735241990000|2024-12-26 19:39:50|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.26|1239.26|0
1735242000000|2024-12-26 19:40:00|1242.59|1239.59|1242.37|1239.37|1242.59|1239.59|1242.37|1239.37|0
1735242010000|2024-12-26 19:40:10|1242.16|1239.16|1241.94|1238.94|1242.16|1239.16|1241.94|1238.94|0
1735242020000|2024-12-26 19:40:20|1242.16|1239.16|1242.59|1239.59|1242.59|1239.59|1242.16|1239.16|0
1735242030000|2024-12-26 19:40:30|1242.37|1239.37|1242.47|1239.47|1242.59|1239.59|1242.37|1239.37|0
1735242040000|2024-12-26 19:40:40|1242.37|1239.37|1242.59|1239.59|1242.59|1239.59|1242.37|1239.37|0
1735242050000|2024-12-26 19:40:50|1242.8|1239.8|1242.8|1239.8|1242.8|1239.8|1242.8|1239.8|0
1735242060000|2024-12-26 19:41:00|1243.01|1240.01|1243.23|1240.23|1243.23|1240.23|1243.01|1240.01|0
1735242070000|2024-12-26 19:41:10|1243.01|1240.01|1243.66|1240.66|1243.66|1240.66|1243.01|1240.01|0
1735242080000|2024-12-26 19:41:20|1243.44|1240.44|1243.87|1240.87|1243.87|1240.87|1243.44|1240.44|0
1735242090000|2024-12-26 19:41:30|1243.44|1240.44|1243.66|1240.66|1243.87|1240.87|1243.44|1240.44|0
1735242100000|2024-12-26 19:41:40|1243.87|1240.87|1243.66|1240.66|1243.87|1240.87|1243.66|1240.66|0
1735242110000|2024-12-26 19:41:50|1243.44|1240.44|1243.66|1240.66|1243.66|1240.66|1243.44|1240.44|0
1735242120000|2024-12-26 19:42:00|1243.87|1240.87|1244.09|1241.09|1244.09|1241.09|1243.87|1240.87|0
1735242130000|2024-12-26 19:42:10|1244.3|1241.3|1244.09|1241.09|1244.3|1241.3|1244.09|1241.09|0
1735242140000|2024-12-26 19:42:20|1243.87|1240.87|1244.19|1241.19|1244.19|1241.19|1243.87|1240.87|0
1735242150000|2024-12-26 19:42:30|1244.09|1241.09|1244.09|1241.09|1244.09|1241.09|1244.09|1241.09|0
1735242160000|2024-12-26 19:42:40|1244.3|1241.3|1244.09|1241.09|1244.3|1241.3|1244.09|1241.09|0
1735242170000|2024-12-26 19:42:50|1244.3|1241.3|1244.09|1241.09|1244.3|1241.3|1244.09|1241.09|0
1735242180000|2024-12-26 19:43:00|1244.3|1241.3|1244.51|1241.51|1244.51|1241.51|1244.3|1241.3|0
1735242190000|2024-12-26 19:43:10|1244.3|1241.3|1244.3|1241.3|1244.3|1241.3|1244.09|1241.09|0
1735242200000|2024-12-26 19:43:20|1244.09|1241.09|1244.73|1241.73|1244.94|1241.94|1244.09|1241.09|0
1735242210000|2024-12-26 19:43:30|1244.83|1241.83|1244.94|1241.94|1244.94|1241.94|1244.83|1241.83|0
1735242220000|2024-12-26 19:43:40|1245.16|1242.16|1245.37|1242.37|1245.37|1242.37|1244.94|1241.94|0
1735242230000|2024-12-26 19:43:50|1245.16|1242.16|1244.94|1241.94|1245.16|1242.16|1244.94|1241.94|0
1735242240000|2024-12-26 19:44:00|1244.73|1241.73|1244.94|1241.94|1244.94|1241.94|1244.73|1241.73|0
1735242250000|2024-12-26 19:44:10|1245.16|1242.16|1245.16|1242.16|1245.37|1242.37|1245.16|1242.16|0
1735242260000|2024-12-26 19:44:20|1244.94|1241.94|1244.73|1241.73|1244.94|1241.94|1244.73|1241.73|0
1735242270000|2024-12-26 19:44:30|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|0
1735242280000|2024-12-26 19:44:40|1244.73|1241.73|1244.51|1241.51|1244.73|1241.73|1244.09|1241.09|0
1735242290000|2024-12-26 19:44:50|1244.3|1241.3|1244.3|1241.3|1244.3|1241.3|1244.3|1241.3|0
1735242300000|2024-12-26 19:45:00|1244.51|1241.51|1244.73|1241.73|1244.73|1241.73|1244.51|1241.51|0
1735242310000|2024-12-26 19:45:10|1244.94|1241.94|1244.73|1241.73|1244.94|1241.94|1244.73|1241.73|0
1735242320000|2024-12-26 19:45:20|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|0
1735242330000|2024-12-26 19:45:30|1244.73|1241.73|1244.73|1241.73|1244.94|1241.94|1244.73|1241.73|0
1735242340000|2024-12-26 19:45:40|1244.51|1241.51|1244.73|1241.73|1244.73|1241.73|1244.51|1241.51|0
1735242350000|2024-12-26 19:45:50|1244.94|1241.94|1244.73|1241.73|1244.94|1241.94|1244.73|1241.73|0
1735242360000|2024-12-26 19:46:00|1244.83|1241.83|1244.51|1241.51|1244.83|1241.83|1244.51|1241.51|0
1735242370000|2024-12-26 19:46:10|1244.3|1241.3|1244.94|1241.94|1244.94|1241.94|1244.3|1241.3|0
1735242380000|2024-12-26 19:46:20|1245.16|1242.16|1245.59|1242.59|1245.59|1242.59|1245.16|1242.16|0
1735242390000|2024-12-26 19:46:30|1245.8|1242.8|1245.37|1242.37|1245.8|1242.8|1245.37|1242.37|0
1735242400000|2024-12-26 19:46:40|1245.16|1242.16|1245.37|1242.37|1245.37|1242.37|1245.16|1242.16|0
1735242410000|2024-12-26 19:46:50|1245.59|1242.59|1245.37|1242.37|1245.59|1242.59|1245.37|1242.37|0
1735242420000|2024-12-26 19:47:00|1245.59|1242.59|1245.16|1242.16|1245.59|1242.59|1245.16|1242.16|0
1735242430000|2024-12-26 19:47:10|1245.37|1242.37|1245.37|1242.37|1245.37|1242.37|1245.37|1242.37|0
1735242440000|2024-12-26 19:47:20|1245.59|1242.59|1245.59|1242.59|1245.69|1242.69|1245.37|1242.37|0
1735242450000|2024-12-26 19:47:30|1245.69|1242.69|1246.01|1243.01|1246.01|1243.01|1245.69|1242.69|0
1735242460000|2024-12-26 19:47:40|1246.23|1243.23|1246.23|1243.23|1246.23|1243.23|1246.01|1243.01|0
1735242470000|2024-12-26 19:47:50|1246.44|1243.44|1246.01|1243.01|1246.44|1243.44|1246.01|1243.01|0
1735242480000|2024-12-26 19:48:00|1246.12|1243.12|1246.23|1243.23|1246.23|1243.23|1246.12|1243.12|0
1735242490000|2024-12-26 19:48:10|1246.44|1243.44|1246.23|1243.23|1246.44|1243.44|1246.23|1243.23|0
1735242500000|2024-12-26 19:48:20|1245.8|1242.8|1245.37|1242.37|1245.8|1242.8|1245.37|1242.37|0
1735242510000|2024-12-26 19:48:30|1245.26|1242.26|1245.59|1242.59|1245.59|1242.59|1245.26|1242.26|0
1735242520000|2024-12-26 19:48:40|1245.69|1242.69|1246.01|1243.01|1246.01|1243.01|1245.69|1242.69|0
1735242540000|2024-12-26 19:49:00|1245.8|1242.8|1245.69|1242.69|1245.8|1242.8|1245.59|1242.59|0
1735242550000|2024-12-26 19:49:10|1245.8|1242.8|1245.58|1242.58|1246.01|1243.01|1245.58|1242.58|0
1735242560000|2024-12-26 19:49:20|1245.8|1242.8|1245.8|1242.8|1245.8|1242.8|1245.8|1242.8|0
1735242570000|2024-12-26 19:49:30|1246.01|1243.01|1246.01|1243.01|1246.01|1243.01|1246.01|1243.01|0
1735242580000|2024-12-26 19:49:40|1245.58|1242.58|1245.16|1242.16|1245.58|1242.58|1245.16|1242.16|0
1735242590000|2024-12-26 19:49:50|1245.37|1242.37|1244.94|1241.94|1245.37|1242.37|1244.94|1241.94|0
1735242600000|2024-12-26 19:50:00|1244.73|1241.73|1244.94|1241.94|1244.94|1241.94|1244.73|1241.73|0
1735242610000|2024-12-26 19:50:10|1244.73|1241.73|1245.37|1242.37|1245.58|1242.58|1244.73|1241.73|0
1735242620000|2024-12-26 19:50:20|1245.58|1242.58|1246.01|1243.01|1246.01|1243.01|1245.58|1242.58|0
1735242630000|2024-12-26 19:50:30|1246.23|1243.23|1246.23|1243.23|1246.23|1243.23|1246.23|1243.23|0
1735242640000|2024-12-26 19:50:40|1246.01|1243.01|1246.23|1243.23|1246.23|1243.23|1246.01|1243.01|0
1735242650000|2024-12-26 19:50:50|1246.01|1243.01|1245.8|1242.8|1246.01|1243.01|1245.8|1242.8|0
1735242660000|2024-12-26 19:51:00|1245.16|1242.16|1245.37|1242.37|1245.37|1242.37|1245.16|1242.16|0
1735242670000|2024-12-26 19:51:10|1245.58|1242.58|1245.69|1242.69|1245.69|1242.69|1245.58|1242.58|0
1735242680000|2024-12-26 19:51:20|1245.37|1242.37|1245.58|1242.58|1245.58|1242.58|1245.37|1242.37|0
1735242690000|2024-12-26 19:51:30|1245.8|1242.8|1245.8|1242.8|1245.8|1242.8|1245.8|1242.8|0
1735242700000|2024-12-26 19:51:40|1246.01|1243.01|1245.8|1242.8|1246.01|1243.01|1245.8|1242.8|0
1735242710000|2024-12-26 19:51:50|1246.01|1243.01|1246.01|1243.01|1246.01|1243.01|1245.9|1242.9|0
1735242720000|2024-12-26 19:52:00|1246.23|1243.23|1245.8|1242.8|1246.23|1243.23|1245.8|1242.8|0
1735242730000|2024-12-26 19:52:10|1246.01|1243.01|1245.8|1242.8|1246.01|1243.01|1245.8|1242.8|0
1735242740000|2024-12-26 19:52:20|1245.58|1242.58|1245.58|1242.58|1245.58|1242.58|1245.37|1242.37|0
1735242750000|2024-12-26 19:52:30|1245.8|1242.8|1245.8|1242.8|1245.8|1242.8|1245.8|1242.8|0
1735242770000|2024-12-26 19:52:50|1245.58|1242.58|1245.58|1242.58|1245.8|1242.8|1245.58|1242.58|0
1735242780000|2024-12-26 19:53:00|1245.37|1242.37|1245.58|1242.58|1245.58|1242.58|1245.37|1242.37|0
1735242790000|2024-12-26 19:53:10|1245.37|1242.37|1245.58|1242.58|1245.58|1242.58|1245.37|1242.37|0
1735242800000|2024-12-26 19:53:20|1245.8|1242.8|1245.58|1242.58|1245.8|1242.8|1245.58|1242.58|0
1735242810000|2024-12-26 19:53:30|1245.16|1242.16|1245.58|1242.58|1245.58|1242.58|1245.16|1242.16|0
1735242820000|2024-12-26 19:53:40|1245.8|1242.8|1245.8|1242.8|1245.8|1242.8|1245.8|1242.8|0
1735242830000|2024-12-26 19:53:50|1246.01|1243.01|1246.23|1243.23|1246.23|1243.23|1246.01|1243.01|0
1735242840000|2024-12-26 19:54:00|1246.01|1243.01|1246.23|1243.23|1246.23|1243.23|1246.01|1243.01|0
1735242850000|2024-12-26 19:54:10|1246.66|1243.66|1246.44|1243.44|1246.66|1243.66|1246.44|1243.44|0
1735242860000|2024-12-26 19:54:20|1246.66|1243.66|1246.66|1243.66|1246.66|1243.66|1246.44|1243.44|0
1735242870000|2024-12-26 19:54:30|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|1246.66|1243.66|0
1735242880000|2024-12-26 19:54:40|1247.09|1244.09|1246.87|1243.87|1247.09|1244.09|1246.87|1243.87|0
1735242890000|2024-12-26 19:54:50|1246.44|1243.44|1246.33|1243.33|1246.54|1243.54|1246.33|1243.33|0
1735242900000|2024-12-26 19:55:00|1246.44|1243.44|1246.23|1243.23|1246.44|1243.44|1246.01|1243.01|0
1735242910000|2024-12-26 19:55:10|1246.33|1243.33|1246.23|1243.23|1246.33|1243.33|1246.23|1243.23|0
1735242920000|2024-12-26 19:55:20|1246.44|1243.44|1246.44|1243.44|1246.44|1243.44|1246.44|1243.44|0
1735242930000|2024-12-26 19:55:30|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|0
1735242940000|2024-12-26 19:55:40|1246.66|1243.66|1246.66|1243.66|1246.66|1243.66|1246.66|1243.66|0
1735242950000|2024-12-26 19:55:50|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|0
1735242960000|2024-12-26 19:56:00|1246.66|1243.66|1246.44|1243.44|1246.66|1243.66|1246.44|1243.44|0
1735242970000|2024-12-26 19:56:10|1246.23|1243.23|1246.66|1243.66|1246.66|1243.66|1246.23|1243.23|0
1735242980000|2024-12-26 19:56:20|1246.54|1243.54|1246.44|1243.44|1246.66|1243.66|1246.44|1243.44|0
1735242990000|2024-12-26 19:56:30|1246.66|1243.66|1246.87|1243.87|1246.87|1243.87|1246.66|1243.66|0
1735243000000|2024-12-26 19:56:40|1247.08|1244.08|1246.87|1243.87|1247.08|1244.08|1246.87|1243.87|0
1735243010000|2024-12-26 19:56:50|1246.76|1243.76|1247.3|1244.3|1247.3|1244.3|1246.76|1243.76|0
1735243020000|2024-12-26 19:57:00|1247.08|1244.08|1246.97|1243.97|1247.08|1244.08|1246.87|1243.87|0
1735243030000|2024-12-26 19:57:10|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|0
1735243040000|2024-12-26 19:57:20|1246.87|1243.87|1247.51|1244.51|1247.51|1244.51|1246.87|1243.87|0
1735243050000|2024-12-26 19:57:30|1247.3|1244.3|1247.51|1244.51|1247.51|1244.51|1247.3|1244.3|0
1735243060000|2024-12-26 19:57:40|1247.3|1244.3|1247.08|1244.08|1247.3|1244.3|1247.08|1244.08|0
1735243070000|2024-12-26 19:57:50|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1735243080000|2024-12-26 19:58:00|1247.08|1244.08|1247.08|1244.08|1247.3|1244.3|1247.08|1244.08|0
1735243090000|2024-12-26 19:58:10|1247.19|1244.19|1247.08|1244.08|1247.19|1244.19|1246.97|1243.97|0
1735243100000|2024-12-26 19:58:20|1246.87|1243.87|1246.87|1243.87|1247.08|1244.08|1246.87|1243.87|0
1735243110000|2024-12-26 19:58:30|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|0
1735243120000|2024-12-26 19:58:40|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|0
1735243130000|2024-12-26 19:58:50|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1246.87|1243.87|0
1735243140000|2024-12-26 19:59:00|1247.3|1244.3|1247.3|1244.3|1247.51|1244.51|1247.3|1244.3|0
1735243150000|2024-12-26 19:59:10|1247.08|1244.08|1246.97|1243.97|1247.08|1244.08|1246.97|1243.97|0
1735243160000|2024-12-26 19:59:20|1247.08|1244.08|1247.3|1244.3|1247.3|1244.3|1247.08|1244.08|0
1735243170000|2024-12-26 19:59:30|1247.51|1244.51|1247.3|1244.3|1247.51|1244.51|1247.3|1244.3|0
1735243180000|2024-12-26 19:59:40|1247.08|1244.08|1247.3|1244.3|1247.3|1244.3|1247.08|1244.08|0
1735243190000|2024-12-26 19:59:50|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|0
1735243200000|2024-12-26 20:00:00|1246.87|1243.87|1246.97|1243.97|1247.08|1244.08|1246.87|1243.87|0
1735243210000|2024-12-26 20:00:10|1246.87|1243.87|1247.73|1244.73|1247.73|1244.73|1246.87|1243.87|0
1735243220000|2024-12-26 20:00:20|1247.94|1244.94|1247.73|1244.73|1247.94|1244.94|1247.51|1244.51|0
1735243230000|2024-12-26 20:00:30|1248.16|1245.16|1247.73|1244.73|1248.16|1245.16|1247.73|1244.73|0
1735243240000|2024-12-26 20:00:40|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1735243250000|2024-12-26 20:00:50|1247.73|1244.73|1247.4|1244.4|1247.73|1244.73|1247.4|1244.4|0
1735243260000|2024-12-26 20:01:00|1247.3|1244.3|1246.87|1243.87|1247.3|1244.3|1246.44|1243.44|0
1735243270000|2024-12-26 20:01:10|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1246.87|1243.87|0
1735243280000|2024-12-26 20:01:20|1246.66|1243.66|1246.87|1243.87|1246.87|1243.87|1246.66|1243.66|0
1735243290000|2024-12-26 20:01:30|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|0
1735243300000|2024-12-26 20:01:40|1246.87|1243.87|1246.97|1243.97|1246.97|1243.97|1246.87|1243.87|0
1735243310000|2024-12-26 20:01:50|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|0
1735243320000|2024-12-26 20:02:00|1246.76|1243.76|1247.08|1244.08|1247.08|1244.08|1246.76|1243.76|0
1735243330000|2024-12-26 20:02:10|1246.87|1243.87|1246.87|1243.87|1247.08|1244.08|1246.87|1243.87|0
1735243340000|2024-12-26 20:02:20|1246.65|1243.65|1246.87|1243.87|1246.87|1243.87|1246.65|1243.65|0
1735243350000|2024-12-26 20:02:30|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|0
1735243360000|2024-12-26 20:02:40|1247.3|1244.3|1247.08|1244.08|1247.4|1244.4|1247.08|1244.08|0
1735243370000|2024-12-26 20:02:50|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|0
1735243380000|2024-12-26 20:03:00|1246.76|1243.76|1247.3|1244.3|1247.3|1244.3|1246.76|1243.76|0
1735243390000|2024-12-26 20:03:10|1247.51|1244.51|1247.73|1244.73|1247.73|1244.73|1247.51|1244.51|0
1735243400000|2024-12-26 20:03:20|1247.62|1244.62|1247.73|1244.73|1247.73|1244.73|1247.62|1244.62|0
1735243420000|2024-12-26 20:03:40|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1735243440000|2024-12-26 20:04:00|1247.3|1244.3|1247.4|1244.4|1247.4|1244.4|1247.3|1244.3|0
1735243450000|2024-12-26 20:04:10|1247.3|1244.3|1247.3|1244.3|1247.51|1244.51|1247.3|1244.3|0
1735243460000|2024-12-26 20:04:20|1247.08|1244.08|1247.51|1244.51|1247.51|1244.51|1247.08|1244.08|0
1735243470000|2024-12-26 20:04:30|1247.62|1244.62|1247.94|1244.94|1247.94|1244.94|1247.62|1244.62|0
1735243480000|2024-12-26 20:04:40|1248.16|1245.16|1248.16|1245.16|1248.16|1245.16|1247.94|1244.94|0
1735243490000|2024-12-26 20:04:50|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1735243500000|2024-12-26 20:05:00|1247.73|1244.73|1247.73|1244.73|1247.73|1244.73|1247.73|1244.73|0
1735243510000|2024-12-26 20:05:10|1247.94|1244.94|1248.37|1245.37|1248.37|1245.37|1247.94|1244.94|0
1735243520000|2024-12-26 20:05:20|1249.01|1246.01|1249.01|1246.01|1249.01|1246.01|1248.8|1245.8|0
1735243540000|2024-12-26 20:05:40|1248.8|1245.8|1248.58|1245.58|1248.8|1245.8|1248.58|1245.58|0
1735243550000|2024-12-26 20:05:50|1248.8|1245.8|1248.58|1245.58|1248.8|1245.8|1248.37|1245.37|0
1735243560000|2024-12-26 20:06:00|1248.8|1245.8|1248.58|1245.58|1248.8|1245.8|1248.58|1245.58|0
1735243570000|2024-12-26 20:06:10|1248.37|1245.37|1248.58|1245.58|1248.58|1245.58|1248.37|1245.37|0
1735243580000|2024-12-26 20:06:20|1248.8|1245.8|1248.58|1245.58|1248.8|1245.8|1248.58|1245.58|0
1735243590000|2024-12-26 20:06:30|1248.37|1245.37|1248.37|1245.37|1248.37|1245.37|1248.37|1245.37|0
1735243600000|2024-12-26 20:06:40|1248.16|1245.16|1248.16|1245.16|1248.16|1245.16|1248.16|1245.16|0
1735243610000|2024-12-26 20:06:50|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1735243620000|2024-12-26 20:07:00|1247.73|1244.73|1247.73|1244.73|1247.94|1244.94|1247.73|1244.73|0
1735243630000|2024-12-26 20:07:10|1247.94|1244.94|1248.58|1245.58|1248.58|1245.58|1247.94|1244.94|0
1735243640000|2024-12-26 20:07:20|1248.8|1245.8|1248.69|1245.69|1248.8|1245.8|1248.69|1245.69|0
1735243650000|2024-12-26 20:07:30|1248.8|1245.8|1248.8|1245.8|1248.8|1245.8|1248.58|1245.58|0
1735243660000|2024-12-26 20:07:40|1248.69|1245.69|1248.37|1245.37|1248.69|1245.69|1248.37|1245.37|0
1735243670000|2024-12-26 20:07:50|1248.16|1245.16|1248.37|1245.37|1248.37|1245.37|1248.16|1245.16|0
1735243680000|2024-12-26 20:08:00|1248.58|1245.58|1248.16|1245.16|1248.58|1245.58|1248.16|1245.16|0
1735243690000|2024-12-26 20:08:10|1248.37|1245.37|1248.37|1245.37|1248.37|1245.37|1248.37|1245.37|0
1735243700000|2024-12-26 20:08:20|1248.16|1245.16|1248.37|1245.37|1248.37|1245.37|1248.16|1245.16|0
1735243710000|2024-12-26 20:08:30|1248.58|1245.58|1248.8|1245.8|1248.8|1245.8|1248.58|1245.58|0
1735243720000|2024-12-26 20:08:40|1249.01|1246.01|1249.23|1246.23|1249.23|1246.23|1249.01|1246.01|0
1735243740000|2024-12-26 20:09:00|1249.44|1246.44|1249.23|1246.23|1249.44|1246.44|1249.23|1246.23|0
1735243750000|2024-12-26 20:09:10|1249.44|1246.44|1249.23|1246.23|1249.44|1246.44|1249.23|1246.23|0
1735243770000|2024-12-26 20:09:30|1249.66|1246.66|1249.66|1246.66|1250.3|1247.3|1249.66|1246.66|0
1735243780000|2024-12-26 20:09:40|1249.44|1246.44|1249.23|1246.23|1249.44|1246.44|1249.23|1246.23|0
1735243790000|2024-12-26 20:09:50|1249.44|1246.44|1249.23|1246.23|1249.44|1246.44|1249.23|1246.23|0
1735243800000|2024-12-26 20:10:00|1249.01|1246.01|1249.23|1246.23|1249.23|1246.23|1249.01|1246.01|0
1735243810000|2024-12-26 20:10:10|1249.01|1246.01|1248.8|1245.8|1249.01|1246.01|1248.8|1245.8|0
1735243820000|2024-12-26 20:10:20|1248.69|1245.69|1248.8|1245.8|1248.8|1245.8|1248.58|1245.58|0
1735243830000|2024-12-26 20:10:30|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|1249.01|1246.01|0
1735243840000|2024-12-26 20:10:40|1249.23|1246.23|1248.58|1245.58|1249.23|1246.23|1248.58|1245.58|0
1735243850000|2024-12-26 20:10:50|1248.37|1245.37|1248.58|1245.58|1248.58|1245.58|1248.37|1245.37|0
1735243860000|2024-12-26 20:11:00|1248.37|1245.37|1248.15|1245.15|1248.37|1245.37|1248.15|1245.15|0
1735243870000|2024-12-26 20:11:10|1247.73|1244.73|1247.73|1244.73|1247.73|1244.73|1247.73|1244.73|0
1735243880000|2024-12-26 20:11:20|1247.51|1244.51|1247.51|1244.51|1247.73|1244.73|1247.51|1244.51|0
1735243890000|2024-12-26 20:11:30|1247.3|1244.3|1247.51|1244.51|1247.51|1244.51|1247.3|1244.3|0
1735243900000|2024-12-26 20:11:40|1247.3|1244.3|1247.51|1244.51|1247.51|1244.51|1247.3|1244.3|0
1735243910000|2024-12-26 20:11:50|1247.3|1244.3|1247.3|1244.3|1247.3|1244.3|1247.3|1244.3|0
1735243920000|2024-12-26 20:12:00|1247.08|1244.08|1246.87|1243.87|1247.08|1244.08|1246.87|1243.87|0
1735243930000|2024-12-26 20:12:10|1247.08|1244.08|1247.3|1244.3|1247.3|1244.3|1247.08|1244.08|0
1735243960000|2024-12-26 20:12:40|1247.4|1244.4|1247.73|1244.73|1247.73|1244.73|1247.4|1244.4|0
1735243970000|2024-12-26 20:12:50|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1735243980000|2024-12-26 20:13:00|1248.37|1245.37|1247.73|1244.73|1248.37|1245.37|1247.73|1244.73|0
1735243990000|2024-12-26 20:13:10|1247.51|1244.51|1247.3|1244.3|1247.51|1244.51|1247.3|1244.3|0
1735244000000|2024-12-26 20:13:20|1247.08|1244.08|1247.18|1244.18|1247.3|1244.3|1247.08|1244.08|0
1735244010000|2024-12-26 20:13:30|1247.3|1244.3|1247.3|1244.3|1247.51|1244.51|1247.3|1244.3|0
1735244020000|2024-12-26 20:13:40|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|0
1735244030000|2024-12-26 20:13:50|1247.3|1244.3|1247.3|1244.3|1247.3|1244.3|1247.3|1244.3|0
1735244040000|2024-12-26 20:14:00|1247.08|1244.08|1246.44|1243.44|1247.08|1244.08|1246.44|1243.44|0
1735244050000|2024-12-26 20:14:10|1246.22|1243.22|1245.58|1242.58|1246.22|1243.22|1245.58|1242.58|0
1735244060000|2024-12-26 20:14:20|1245.79|1242.79|1245.37|1242.37|1245.79|1242.79|1245.37|1242.37|0
1735244070000|2024-12-26 20:14:30|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|0
1735244080000|2024-12-26 20:14:40|1244.72|1241.72|1244.94|1241.94|1244.94|1241.94|1244.72|1241.72|0
1735244090000|2024-12-26 20:14:50|1244.72|1241.72|1244.94|1241.94|1244.94|1241.94|1244.72|1241.72|0
1735244100000|2024-12-26 20:15:00|1244.72|1241.72|1244.94|1241.94|1244.94|1241.94|1244.72|1241.72|0
1735244110000|2024-12-26 20:15:10|1245.15|1242.15|1245.37|1242.37|1245.58|1242.58|1245.15|1242.15|0
1735244120000|2024-12-26 20:15:20|1245.58|1242.58|1246.44|1243.44|1246.44|1243.44|1245.58|1242.58|0
1735244130000|2024-12-26 20:15:30|1246.22|1243.22|1246.22|1243.22|1246.22|1243.22|1246.22|1243.22|0
1735244140000|2024-12-26 20:15:40|1246.44|1243.44|1246.44|1243.44|1246.44|1243.44|1246.44|1243.44|0
1735244150000|2024-12-26 20:15:50|1246.65|1243.65|1246.44|1243.44|1246.65|1243.65|1246.44|1243.44|0
1735244160000|2024-12-26 20:16:00|1246.65|1243.65|1246.65|1243.65|1246.65|1243.65|1246.22|1243.22|0
1735244170000|2024-12-26 20:16:10|1246.44|1243.44|1246.44|1243.44|1246.44|1243.44|1246.44|1243.44|0
1735244180000|2024-12-26 20:16:20|1246.22|1243.22|1246.22|1243.22|1246.22|1243.22|1246.22|1243.22|0
1735244190000|2024-12-26 20:16:30|1246.44|1243.44|1246.22|1243.22|1246.44|1243.44|1246.22|1243.22|0
1735244200000|2024-12-26 20:16:40|1246.11|1243.11|1245.37|1242.37|1246.11|1243.11|1245.37|1242.37|0
1735244210000|2024-12-26 20:16:50|1245.25|1242.25|1245.15|1242.15|1245.25|1242.25|1245.15|1242.15|0
1735244220000|2024-12-26 20:17:00|1245.37|1242.37|1245.37|1242.37|1245.37|1242.37|1245.37|1242.37|0
1735244230000|2024-12-26 20:17:10|1245.15|1242.15|1245.15|1242.15|1245.25|1242.25|1244.94|1241.94|0
1735244240000|2024-12-26 20:17:20|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|1244.72|1241.72|0
1735244250000|2024-12-26 20:17:30|1244.72|1241.72|1244.51|1241.51|1244.72|1241.72|1244.51|1241.51|0
1735244260000|2024-12-26 20:17:40|1244.72|1241.72|1244.51|1241.51|1244.72|1241.72|1244.51|1241.51|0
1735244270000|2024-12-26 20:17:50|1244.72|1241.72|1244.51|1241.51|1244.72|1241.72|1244.51|1241.51|0
1735244280000|2024-12-26 20:18:00|1244.72|1241.72|1244.94|1241.94|1244.94|1241.94|1244.72|1241.72|0
1735244290000|2024-12-26 20:18:10|1245.15|1242.15|1245.15|1242.15|1245.37|1242.37|1245.15|1242.15|0
1735244300000|2024-12-26 20:18:20|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|0
1735244310000|2024-12-26 20:18:30|1245.15|1242.15|1245.15|1242.15|1245.15|1242.15|1245.15|1242.15|0
1735244320000|2024-12-26 20:18:40|1244.94|1241.94|1244.82|1241.82|1244.94|1241.94|1244.72|1241.72|0
1735244330000|2024-12-26 20:18:50|1244.72|1241.72|1244.72|1241.72|1244.94|1241.94|1244.51|1241.51|0
1735244340000|2024-12-26 20:19:00|1244.94|1241.94|1245.15|1242.15|1245.15|1242.15|1244.94|1241.94|0
1735244350000|2024-12-26 20:19:10|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|1244.94|1241.94|0
1735244360000|2024-12-26 20:19:20|1245.15|1242.15|1245.79|1242.79|1245.79|1242.79|1245.15|1242.15|0
1735244370000|2024-12-26 20:19:30|1246.22|1243.22|1246.44|1243.44|1246.65|1243.65|1246.22|1243.22|0
1735244380000|2024-12-26 20:19:40|1246.65|1243.65|1246.87|1243.87|1246.87|1243.87|1246.65|1243.65|0
1735244390000|2024-12-26 20:19:50|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|1247.08|1244.08|0
1735244400000|2024-12-26 20:20:00|1247.3|1244.3|1247.08|1244.08|1247.3|1244.3|1247.08|1244.08|0
1735244410000|2024-12-26 20:20:10|1246.87|1243.87|1246.22|1243.22|1246.87|1243.87|1246.22|1243.22|0
1735244420000|2024-12-26 20:20:20|1246.01|1243.01|1246.22|1243.22|1246.22|1243.22|1246.01|1243.01|0
1735244430000|2024-12-26 20:20:30|1246.44|1243.44|1246.65|1243.65|1246.65|1243.65|1246.44|1243.44|0
1735244460000|2024-12-26 20:21:00|1246.44|1243.44|1246.44|1243.44|1246.44|1243.44|1246.44|1243.44|0
1735244470000|2024-12-26 20:21:10|1246.87|1243.87|1246.97|1243.97|1247.08|1244.08|1246.87|1243.87|0
1735244480000|2024-12-26 20:21:20|1246.44|1243.44|1246.75|1243.75|1246.87|1243.87|1246.44|1243.44|0
1735244490000|2024-12-26 20:21:30|1246.44|1243.44|1246.65|1243.65|1246.65|1243.65|1246.44|1243.44|0
1735244500000|2024-12-26 20:21:40|1246.44|1243.44|1246.44|1243.44|1246.65|1243.65|1246.44|1243.44|0
1735244510000|2024-12-26 20:21:50|1246.65|1243.65|1246.65|1243.65|1246.65|1243.65|1246.65|1243.65|0
1735244520000|2024-12-26 20:22:00|1246.97|1243.97|1246.87|1243.87|1247.08|1244.08|1246.87|1243.87|0
1735244540000|2024-12-26 20:22:20|1247.08|1244.08|1247.08|1244.08|1247.29|1244.29|1247.08|1244.08|0
1735244550000|2024-12-26 20:22:30|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|1246.87|1243.87|0
1735244570000|2024-12-26 20:22:50|1247.08|1244.08|1247.18|1244.18|1247.18|1244.18|1247.08|1244.08|0
1735244580000|2024-12-26 20:23:00|1247.29|1244.29|1246.87|1243.87|1247.29|1244.29|1246.87|1243.87|0
1735244590000|2024-12-26 20:23:10|1247.08|1244.08|1247.08|1244.08|1247.29|1244.29|1247.08|1244.08|0
1735244600000|2024-12-26 20:23:20|1247.18|1244.18|1247.51|1244.51|1247.51|1244.51|1247.18|1244.18|0
1735244610000|2024-12-26 20:23:30|1247.4|1244.4|1247.29|1244.29|1247.4|1244.4|1247.29|1244.29|0
1735244620000|2024-12-26 20:23:40|1247.08|1244.08|1247.18|1244.18|1247.18|1244.18|1247.08|1244.08|0
1735244630000|2024-12-26 20:23:50|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.08|1244.08|0
1735244640000|2024-12-26 20:24:00|1247.18|1244.18|1247.51|1244.51|1247.51|1244.51|1247.18|1244.18|0
1735244650000|2024-12-26 20:24:10|1247.72|1244.72|1247.72|1244.72|1247.72|1244.72|1247.72|1244.72|0
1735244660000|2024-12-26 20:24:20|1247.94|1244.94|1247.72|1244.72|1247.94|1244.94|1247.72|1244.72|0
1735244670000|2024-12-26 20:24:30|1247.94|1244.94|1247.51|1244.51|1247.94|1244.94|1247.51|1244.51|0
1735244680000|2024-12-26 20:24:40|1247.29|1244.29|1247.51|1244.51|1247.51|1244.51|1246.87|1243.87|0
1735244690000|2024-12-26 20:24:50|1247.29|1244.29|1247.61|1244.61|1247.61|1244.61|1247.29|1244.29|0
1735244700000|2024-12-26 20:25:00|1247.72|1244.72|1247.94|1244.94|1247.94|1244.94|1247.72|1244.72|0
1735244710000|2024-12-26 20:25:10|1247.83|1244.83|1247.94|1244.94|1247.94|1244.94|1247.83|1244.83|0
1735244720000|2024-12-26 20:25:20|1248.15|1245.15|1247.72|1244.72|1248.15|1245.15|1247.72|1244.72|0
1735244730000|2024-12-26 20:25:30|1247.61|1244.61|1247.94|1244.94|1247.94|1244.94|1247.61|1244.61|0
1735244740000|2024-12-26 20:25:40|1247.72|1244.72|1247.51|1244.51|1247.72|1244.72|1247.51|1244.51|0
1735244750000|2024-12-26 20:25:50|1247.61|1244.61|1247.72|1244.72|1247.72|1244.72|1247.61|1244.61|0
1735244760000|2024-12-26 20:26:00|1247.94|1244.94|1247.94|1244.94|1248.15|1245.15|1247.94|1244.94|0
1735244770000|2024-12-26 20:26:10|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1735244780000|2024-12-26 20:26:20|1248.26|1245.26|1248.26|1245.26|1248.26|1245.26|1248.26|1245.26|0
1735244790000|2024-12-26 20:26:30|1248.37|1245.37|1248.15|1245.15|1248.37|1245.37|1248.15|1245.15|0
1735244800000|2024-12-26 20:26:40|1248.37|1245.37|1248.37|1245.37|1248.37|1245.37|1248.37|1245.37|0
1735244810000|2024-12-26 20:26:50|1248.26|1245.26|1248.25|1245.25|1248.26|1245.26|1248.25|1245.25|0
1735244820000|2024-12-26 20:27:00|1248.37|1245.37|1248.58|1245.58|1248.58|1245.58|1248.37|1245.37|0
1735244830000|2024-12-26 20:27:10|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1735244840000|2024-12-26 20:27:20|1248.04|1245.04|1247.72|1244.72|1248.04|1245.04|1247.72|1244.72|0
1735244850000|2024-12-26 20:27:30|1247.51|1244.51|1247.94|1244.94|1247.94|1244.94|1247.51|1244.51|0
1735244860000|2024-12-26 20:27:40|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1735244870000|2024-12-26 20:27:50|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1735244880000|2024-12-26 20:28:00|1247.83|1244.83|1247.94|1244.94|1247.94|1244.94|1247.72|1244.72|0
1735244890000|2024-12-26 20:28:10|1247.72|1244.72|1247.94|1244.94|1247.94|1244.94|1247.72|1244.72|0
1735244900000|2024-12-26 20:28:20|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1735244920000|2024-12-26 20:28:40|1248.37|1245.37|1248.37|1245.37|1248.37|1245.37|1248.37|1245.37|0
1735244930000|2024-12-26 20:28:50|1248.58|1245.58|1248.58|1245.58|1248.58|1245.58|1248.58|1245.58|0
1735244940000|2024-12-26 20:29:00|1248.37|1245.37|1247.94|1244.94|1248.37|1245.37|1247.94|1244.94|0
1735244950000|2024-12-26 20:29:10|1247.72|1244.72|1247.94|1244.94|1247.94|1244.94|1247.72|1244.72|0
1735244960000|2024-12-26 20:29:20|1248.37|1245.37|1248.37|1245.37|1248.58|1245.58|1248.37|1245.37|0
1735244970000|2024-12-26 20:29:30|1248.58|1245.58|1248.37|1245.37|1248.58|1245.58|1248.37|1245.37|0
1735244980000|2024-12-26 20:29:40|1248.25|1245.25|1247.94|1244.94|1248.25|1245.25|1247.94|1244.94|0
1735244990000|2024-12-26 20:29:50|1248.04|1245.04|1247.72|1244.72|1248.04|1245.04|1247.72|1244.72|0
1735245000000|2024-12-26 20:30:00|1247.29|1244.29|1247.51|1244.51|1247.51|1244.51|1247.29|1244.29|0
1735245010000|2024-12-26 20:30:10|1247.29|1244.29|1246.86|1243.86|1247.29|1244.29|1246.86|1243.86|0
1735245020000|2024-12-26 20:30:20|1246.65|1243.65|1246.44|1243.44|1246.65|1243.65|1246.44|1243.44|0
1735245030000|2024-12-26 20:30:30|1246.65|1243.65|1246.01|1243.01|1246.65|1243.65|1245.79|1242.79|0
1735245040000|2024-12-26 20:30:40|1245.79|1242.79|1245.36|1242.36|1245.79|1242.79|1245.36|1242.36|0
1735245050000|2024-12-26 20:30:50|1245.58|1242.58|1246.01|1243.01|1246.01|1243.01|1245.58|1242.58|0
1735245060000|2024-12-26 20:31:00|1245.79|1242.79|1245.79|1242.79|1246.01|1243.01|1245.79|1242.79|0
1735245070000|2024-12-26 20:31:10|1245.47|1242.47|1245.79|1242.79|1245.79|1242.79|1245.15|1242.15|0
1735245080000|2024-12-26 20:31:20|1246.01|1243.01|1245.25|1242.25|1246.01|1243.01|1245.25|1242.25|0
1735245090000|2024-12-26 20:31:30|1245.36|1242.36|1245.58|1242.58|1245.79|1242.79|1245.36|1242.36|0
1735245100000|2024-12-26 20:31:40|1244.93|1241.93|1245.79|1242.79|1245.79|1242.79|1244.93|1241.93|0
1735245110000|2024-12-26 20:31:50|1245.36|1242.36|1245.79|1242.79|1245.79|1242.79|1245.36|1242.36|0
1735245120000|2024-12-26 20:32:00|1246.22|1243.22|1246.22|1243.22|1246.22|1243.22|1246.01|1243.01|0
1735245130000|2024-12-26 20:32:10|1246.65|1243.65|1247.08|1244.08|1247.08|1244.08|1246.65|1243.65|0
1735245140000|2024-12-26 20:32:20|1246.86|1243.86|1246.65|1243.65|1246.86|1243.86|1246.65|1243.65|0
1735245150000|2024-12-26 20:32:30|1246.43|1243.43|1246.43|1243.43|1246.75|1243.75|1246.43|1243.43|0
1735245160000|2024-12-26 20:32:40|1246.54|1243.54|1247.18|1244.18|1247.29|1244.29|1246.54|1243.54|0
1735245170000|2024-12-26 20:32:50|1247.08|1244.08|1247.29|1244.29|1247.29|1244.29|1247.08|1244.08|0
1735245180000|2024-12-26 20:33:00|1247.08|1244.08|1247.51|1244.51|1247.51|1244.51|1247.08|1244.08|0
1735245190000|2024-12-26 20:33:10|1247.72|1244.72|1247.29|1244.29|1247.72|1244.72|1247.29|1244.29|0
1735245200000|2024-12-26 20:33:20|1247.51|1244.51|1247.72|1244.72|1247.94|1244.94|1247.51|1244.51|0
1735245210000|2024-12-26 20:33:30|1247.51|1244.51|1247.08|1244.08|1247.51|1244.51|1247.08|1244.08|0
1735245220000|2024-12-26 20:33:40|1247.29|1244.29|1247.51|1244.51|1247.51|1244.51|1247.18|1244.18|0
1735245230000|2024-12-26 20:33:50|1247.29|1244.29|1247.08|1244.08|1247.51|1244.51|1247.08|1244.08|0
1735245240000|2024-12-26 20:34:00|1247.29|1244.29|1247.29|1244.29|1247.51|1244.51|1247.08|1244.08|0
1735245250000|2024-12-26 20:34:10|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1735245260000|2024-12-26 20:34:20|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|0
1735245280000|2024-12-26 20:34:40|1247.51|1244.51|1247.29|1244.29|1247.51|1244.51|1247.29|1244.29|0
1735245290000|2024-12-26 20:34:50|1247.51|1244.51|1247.08|1244.08|1247.51|1244.51|1247.08|1244.08|0
1735245300000|2024-12-26 20:35:00|1246.86|1243.86|1246.65|1243.65|1247.08|1244.08|1246.65|1243.65|0
1735245310000|2024-12-26 20:35:10|1246.43|1243.43|1246.43|1243.43|1246.65|1243.65|1246.43|1243.43|0
1735245320000|2024-12-26 20:35:20|1246.22|1243.22|1246.43|1243.43|1246.43|1243.43|1246.01|1243.01|0
1735245330000|2024-12-26 20:35:30|1246.54|1243.54|1247.29|1244.29|1247.29|1244.29|1246.54|1243.54|0
1735245340000|2024-12-26 20:35:40|1247.08|1244.08|1247.29|1244.29|1247.29|1244.29|1247.08|1244.08|0
1735245350000|2024-12-26 20:35:50|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1735245360000|2024-12-26 20:36:00|1247.08|1244.08|1247.72|1244.72|1247.72|1244.72|1247.08|1244.08|0
1735245370000|2024-12-26 20:36:10|1247.61|1244.61|1247.51|1244.51|1247.61|1244.61|1247.51|1244.51|0
1735245390000|2024-12-26 20:36:30|1247.72|1244.72|1247.72|1244.72|1247.72|1244.72|1247.72|1244.72|0
1735245400000|2024-12-26 20:36:40|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1735245410000|2024-12-26 20:36:50|1247.72|1244.72|1247.72|1244.72|1247.72|1244.72|1247.72|1244.72|0
1735245420000|2024-12-26 20:37:00|1247.51|1244.51|1247.72|1244.72|1247.72|1244.72|1247.29|1244.29|0
1735245430000|2024-12-26 20:37:10|1247.82|1244.82|1248.15|1245.15|1248.15|1245.15|1247.82|1244.82|0
1735245440000|2024-12-26 20:37:20|1247.72|1244.72|1247.51|1244.51|1247.72|1244.72|1247.51|1244.51|0
1735245450000|2024-12-26 20:37:30|1247.29|1244.29|1247.51|1244.51|1247.51|1244.51|1247.08|1244.08|0
1735245460000|2024-12-26 20:37:40|1247.29|1244.29|1247.08|1244.08|1247.29|1244.29|1246.86|1243.86|0
1735245470000|2024-12-26 20:37:50|1247.29|1244.29|1247.94|1244.94|1247.94|1244.94|1247.29|1244.29|0
1735245480000|2024-12-26 20:38:00|1248.15|1245.15|1247.94|1244.94|1248.15|1245.15|1247.94|1244.94|0
1735245490000|2024-12-26 20:38:10|1248.15|1245.15|1247.51|1244.51|1248.15|1245.15|1247.51|1244.51|0
1735245500000|2024-12-26 20:38:20|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|0
1735245510000|2024-12-26 20:38:30|1247.51|1244.51|1247.72|1244.72|1247.72|1244.72|1247.51|1244.51|0
1735245520000|2024-12-26 20:38:40|1247.51|1244.51|1247.51|1244.51|1247.72|1244.72|1247.51|1244.51|0
1735245530000|2024-12-26 20:38:50|1247.94|1244.94|1248.15|1245.15|1248.15|1245.15|1247.94|1244.94|0
1735245540000|2024-12-26 20:39:00|1247.82|1244.82|1247.72|1244.72|1247.82|1244.82|1247.72|1244.72|0
1735245550000|2024-12-26 20:39:10|1247.94|1244.94|1247.94|1244.94|1248.04|1245.04|1247.94|1244.94|0
1735245560000|2024-12-26 20:39:20|1247.72|1244.72|1247.72|1244.72|1247.94|1244.94|1247.72|1244.72|0
1735245570000|2024-12-26 20:39:30|1247.51|1244.51|1247.29|1244.29|1247.51|1244.51|1247.29|1244.29|0
1735245580000|2024-12-26 20:39:40|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1735245590000|2024-12-26 20:39:50|1247.72|1244.72|1247.51|1244.51|1247.72|1244.72|1247.51|1244.51|0
1735245600000|2024-12-26 20:40:00|1247.29|1244.29|1246.86|1243.86|1247.29|1244.29|1246.86|1243.86|0
1735245610000|2024-12-26 20:40:10|1247.08|1244.08|1247.29|1244.29|1247.29|1244.29|1246.97|1243.97|0
1735245620000|2024-12-26 20:40:20|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1735245630000|2024-12-26 20:40:30|1247.72|1244.72|1247.93|1244.93|1247.93|1244.93|1247.72|1244.72|0
1735245640000|2024-12-26 20:40:40|1247.72|1244.72|1247.93|1244.93|1247.93|1244.93|1247.51|1244.51|0
1735245650000|2024-12-26 20:40:50|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1735245660000|2024-12-26 20:41:00|1247.93|1244.93|1248.36|1245.36|1248.36|1245.36|1247.93|1244.93|0
1735245670000|2024-12-26 20:41:10|1248.15|1245.15|1248.58|1245.58|1248.58|1245.58|1248.15|1245.15|0
1735245680000|2024-12-26 20:41:20|1248.79|1245.79|1248.58|1245.58|1248.79|1245.79|1248.58|1245.58|0
1735245690000|2024-12-26 20:41:30|1248.79|1245.79|1248.79|1245.79|1248.79|1245.79|1248.79|1245.79|0
1735245700000|2024-12-26 20:41:40|1248.58|1245.58|1248.58|1245.58|1248.58|1245.58|1248.58|1245.58|0
1735245710000|2024-12-26 20:41:50|1248.79|1245.79|1248.68|1245.68|1248.79|1245.79|1248.68|1245.68|0
1735245720000|2024-12-26 20:42:00|1248.79|1245.79|1248.36|1245.36|1248.79|1245.79|1248.36|1245.36|0
1735245730000|2024-12-26 20:42:10|1247.72|1244.72|1247.93|1244.93|1247.93|1244.93|1247.72|1244.72|0
1735245740000|2024-12-26 20:42:20|1247.72|1244.72|1247.93|1244.93|1247.93|1244.93|1247.72|1244.72|0
1735245750000|2024-12-26 20:42:30|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1735245760000|2024-12-26 20:42:40|1248.25|1245.25|1248.15|1245.15|1248.36|1245.36|1248.15|1245.15|0
1735245770000|2024-12-26 20:42:50|1247.93|1244.93|1247.72|1244.72|1247.93|1244.93|1247.72|1244.72|0
1735245780000|2024-12-26 20:43:00|1247.51|1244.51|1247.29|1244.29|1247.51|1244.51|1247.29|1244.29|0
1735245790000|2024-12-26 20:43:10|1247.51|1244.51|1247.29|1244.29|1247.51|1244.51|1247.08|1244.08|0
1735245800000|2024-12-26 20:43:20|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1735245810000|2024-12-26 20:43:30|1247.72|1244.72|1247.72|1244.72|1247.72|1244.72|1247.72|1244.72|0
1735245820000|2024-12-26 20:43:40|1247.93|1244.93|1247.51|1244.51|1248.04|1245.04|1247.51|1244.51|0
1735245830000|2024-12-26 20:43:50|1247.18|1244.18|1247.51|1244.51|1247.51|1244.51|1247.18|1244.18|0
1735245840000|2024-12-26 20:44:00|1247.39|1244.39|1246.65|1243.65|1247.39|1244.39|1246.65|1243.65|0
1735245850000|2024-12-26 20:44:10|1246.86|1243.86|1246.96|1243.96|1247.08|1244.08|1246.86|1243.86|0
1735245860000|2024-12-26 20:44:20|1246.86|1243.86|1247.51|1244.51|1247.51|1244.51|1246.86|1243.86|0
1735245870000|2024-12-26 20:44:30|1247.29|1244.29|1247.61|1244.61|1247.72|1244.72|1247.29|1244.29|0
1735245880000|2024-12-26 20:44:40|1247.72|1244.72|1247.93|1244.93|1247.93|1244.93|1247.51|1244.51|0
1735245890000|2024-12-26 20:44:50|1247.51|1244.51|1247.18|1244.18|1247.51|1244.51|1247.18|1244.18|0
1735245900000|2024-12-26 20:45:00|1247.51|1244.51|1247.93|1244.93|1247.93|1244.93|1247.51|1244.51|0
1735245910000|2024-12-26 20:45:10|1248.15|1245.15|1247.93|1244.93|1248.15|1245.15|1247.93|1244.93|0
1735245920000|2024-12-26 20:45:20|1247.72|1244.72|1247.93|1244.93|1247.93|1244.93|1247.72|1244.72|0
1735245930000|2024-12-26 20:45:30|1247.72|1244.72|1247.72|1244.72|1247.93|1244.93|1247.72|1244.72|0
1735245940000|2024-12-26 20:45:40|1247.5|1244.5|1248.15|1245.15|1248.15|1245.15|1247.5|1244.5|0
1735245950000|2024-12-26 20:45:50|1248.36|1245.36|1248.58|1245.58|1248.58|1245.58|1248.36|1245.36|0
1735245960000|2024-12-26 20:46:00|1248.79|1245.79|1248.58|1245.58|1248.79|1245.79|1248.36|1245.36|0
1735245970000|2024-12-26 20:46:10|1248.79|1245.79|1249.01|1246.01|1249.01|1246.01|1248.79|1245.79|0
1735245980000|2024-12-26 20:46:20|1248.79|1245.79|1249.01|1246.01|1249.01|1246.01|1248.79|1245.79|0
1735245990000|2024-12-26 20:46:30|1248.79|1245.79|1248.58|1245.58|1248.79|1245.79|1248.58|1245.58|0
1735246000000|2024-12-26 20:46:40|1248.79|1245.79|1248.58|1245.58|1248.79|1245.79|1248.58|1245.58|0
1735246010000|2024-12-26 20:46:50|1248.79|1245.79|1249.01|1246.01|1249.01|1246.01|1248.79|1245.79|0
1735246020000|2024-12-26 20:47:00|1249.22|1246.22|1249.22|1246.22|1249.44|1246.44|1249.22|1246.22|0
1735246030000|2024-12-26 20:47:10|1249.01|1246.01|1249.01|1246.01|1249.01|1246.01|1248.79|1245.79|0
1735246040000|2024-12-26 20:47:20|1249.22|1246.22|1249.44|1246.44|1249.44|1246.44|1249.22|1246.22|0
1735246060000|2024-12-26 20:47:40|1249.54|1246.54|1249.44|1246.44|1249.54|1246.54|1249.44|1246.44|0
1735246070000|2024-12-26 20:47:50|1249.65|1246.65|1249.44|1246.44|1249.86|1246.86|1249.44|1246.44|0
1735246080000|2024-12-26 20:48:00|1249.65|1246.65|1249.44|1246.44|1249.65|1246.65|1249.44|1246.44|0
1735246090000|2024-12-26 20:48:10|1249.22|1246.22|1249.01|1246.01|1249.22|1246.22|1249.01|1246.01|0
1735246100000|2024-12-26 20:48:20|1248.79|1245.79|1248.79|1245.79|1248.79|1245.79|1248.79|1245.79|0
1735246110000|2024-12-26 20:48:30|1248.36|1245.36|1248.58|1245.58|1248.58|1245.58|1248.36|1245.36|0
1735246120000|2024-12-26 20:48:40|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1247.93|1244.93|0
1735246130000|2024-12-26 20:48:50|1247.93|1244.93|1247.72|1244.72|1247.93|1244.93|1247.72|1244.72|0
1735246140000|2024-12-26 20:49:00|1247.93|1244.93|1247.08|1244.08|1247.93|1244.93|1247.08|1244.08|0
1735246150000|2024-12-26 20:49:10|1247.29|1244.29|1246.86|1243.86|1247.29|1244.29|1246.86|1243.86|0
1735246160000|2024-12-26 20:49:20|1247.18|1244.18|1246.86|1243.86|1247.18|1244.18|1246.86|1243.86|0
1735246170000|2024-12-26 20:49:30|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1735246180000|2024-12-26 20:49:40|1247.08|1244.08|1247.93|1244.93|1247.93|1244.93|1247.08|1244.08|0
1735246200000|2024-12-26 20:50:00|1248.15|1245.15|1247.39|1244.39|1248.15|1245.15|1246.65|1243.65|0
1735246210000|2024-12-26 20:50:10|1247.93|1244.93|1248.58|1245.58|1248.58|1245.58|1247.93|1244.93|0
1735246220000|2024-12-26 20:50:20|1248.36|1245.36|1248.79|1245.79|1248.79|1245.79|1248.36|1245.36|0
1735246230000|2024-12-26 20:50:30|1248.58|1245.58|1248.58|1245.58|1248.58|1245.58|1248.58|1245.58|0
1735246240000|2024-12-26 20:50:40|1248.36|1245.36|1247.93|1244.93|1248.36|1245.36|1247.93|1244.93|0
1735246250000|2024-12-26 20:50:50|1247.72|1244.72|1247.39|1244.39|1247.72|1244.72|1247.39|1244.39|0
1735246260000|2024-12-26 20:51:00|1247.5|1244.5|1248.15|1245.15|1248.15|1245.15|1247.5|1244.5|0
1735246270000|2024-12-26 20:51:10|1248.36|1245.36|1248.15|1245.15|1248.36|1245.36|1248.15|1245.15|0
1735246280000|2024-12-26 20:51:20|1248.58|1245.58|1248.15|1245.15|1248.58|1245.58|1248.15|1245.15|0
1735246290000|2024-12-26 20:51:30|1247.93|1244.93|1247.72|1244.72|1247.93|1244.93|1247.72|1244.72|0
1735246300000|2024-12-26 20:51:40|1247.5|1244.5|1247.18|1244.18|1247.5|1244.5|1247.18|1244.18|0
1735246310000|2024-12-26 20:51:50|1247.07|1244.07|1247.5|1244.5|1247.5|1244.5|1247.07|1244.07|0
1735246320000|2024-12-26 20:52:00|1247.29|1244.29|1247.5|1244.5|1247.5|1244.5|1247.29|1244.29|0
1735246330000|2024-12-26 20:52:10|1247.29|1244.29|1247.07|1244.07|1247.29|1244.29|1247.07|1244.07|0
1735246340000|2024-12-26 20:52:20|1247.29|1244.29|1247.5|1244.5|1247.5|1244.5|1247.29|1244.29|0
1735246350000|2024-12-26 20:52:30|1247.29|1244.29|1247.93|1244.93|1247.93|1244.93|1247.07|1244.07|0
1735246360000|2024-12-26 20:52:40|1247.72|1244.72|1247.5|1244.5|1247.72|1244.72|1247.5|1244.5|0
1735246370000|2024-12-26 20:52:50|1247.61|1244.61|1247.72|1244.72|1247.72|1244.72|1247.61|1244.61|0
1735246380000|2024-12-26 20:53:00|1247.5|1244.5|1246.86|1243.86|1247.5|1244.5|1246.86|1243.86|0
1735246390000|2024-12-26 20:53:10|1247.07|1244.07|1246.86|1243.86|1247.29|1244.29|1246.86|1243.86|0
1735246400000|2024-12-26 20:53:20|1246.65|1243.65|1246.86|1243.86|1246.86|1243.86|1246.65|1243.65|0
1735246410000|2024-12-26 20:53:30|1247.07|1244.07|1246.86|1243.86|1247.07|1244.07|1246.86|1243.86|0
1735246420000|2024-12-26 20:53:40|1247.72|1244.72|1247.82|1244.82|1247.82|1244.82|1247.5|1244.5|0
1735246430000|2024-12-26 20:53:50|1247.72|1244.72|1248.15|1245.15|1248.15|1245.15|1247.72|1244.72|0
1735246440000|2024-12-26 20:54:00|1248.36|1245.36|1248.58|1245.58|1248.58|1245.58|1248.36|1245.36|0
1735246450000|2024-12-26 20:54:10|1248.79|1245.79|1249.22|1246.22|1249.22|1246.22|1248.79|1245.79|0
1735246460000|2024-12-26 20:54:20|1249.11|1246.11|1249.54|1246.54|1249.54|1246.54|1249.11|1246.11|0
1735246470000|2024-12-26 20:54:30|1249.22|1246.22|1248.58|1245.58|1249.22|1246.22|1248.58|1245.58|0
1735246480000|2024-12-26 20:54:40|1248.15|1245.15|1247.72|1244.72|1248.15|1245.15|1247.72|1244.72|0
1735246490000|2024-12-26 20:54:50|1247.07|1244.07|1247.72|1244.72|1247.72|1244.72|1247.07|1244.07|0
1735246500000|2024-12-26 20:55:00|1247.29|1244.29|1247.29|1244.29|1247.5|1244.5|1247.29|1244.29|0
1735246510000|2024-12-26 20:55:10|1247.5|1244.5|1247.72|1244.72|1247.72|1244.72|1247.29|1244.29|0
1735246520000|2024-12-26 20:55:20|1247.5|1244.5|1247.72|1244.72|1247.93|1244.93|1247.5|1244.5|0
1735246530000|2024-12-26 20:55:30|1248.15|1245.15|1247.5|1244.5|1248.15|1245.15|1247.5|1244.5|0
1735246540000|2024-12-26 20:55:40|1247.72|1244.72|1247.07|1244.07|1247.72|1244.72|1247.07|1244.07|0
1735246550000|2024-12-26 20:55:50|1247.29|1244.29|1246.86|1243.86|1247.29|1244.29|1246.86|1243.86|0
1735246560000|2024-12-26 20:56:00|1246.43|1243.43|1246.65|1243.65|1246.65|1243.65|1246.43|1243.43|0
1735246570000|2024-12-26 20:56:10|1246.86|1243.86|1247.07|1244.07|1247.07|1244.07|1246.86|1243.86|0
1735246580000|2024-12-26 20:56:20|1247.39|1244.39|1247.07|1244.07|1247.39|1244.39|1246.86|1243.86|0
1735246590000|2024-12-26 20:56:30|1246.86|1243.86|1246.86|1243.86|1246.86|1243.86|1246.86|1243.86|0
1735246600000|2024-12-26 20:56:40|1246.43|1243.43|1247.07|1244.07|1247.07|1244.07|1246.43|1243.43|0
1735246610000|2024-12-26 20:56:50|1246.64|1243.64|1246|1243|1246.64|1243.64|1246|1243|0
1735246620000|2024-12-26 20:57:00|1245.3|1242.3|1245.61|1242.61|1245.72|1242.72|1245.3|1242.3|0
1735246630000|2024-12-26 20:57:10|1245.72|1242.72|1246|1243|1246.22|1243.22|1245.72|1242.72|0
1735246640000|2024-12-26 20:57:20|1246.22|1243.22|1245.73|1242.73|1246.43|1243.43|1245.73|1242.73|0
1735246650000|2024-12-26 20:57:30|1245.51|1242.51|1244.65|1241.65|1245.51|1242.51|1244.65|1241.65|0
1735246660000|2024-12-26 20:57:40|1244.44|1241.44|1244.87|1241.87|1244.87|1241.87|1244.44|1241.44|0
1735246670000|2024-12-26 20:57:50|1245.08|1242.08|1245.3|1242.3|1245.3|1242.3|1245.08|1242.08|0
1735246680000|2024-12-26 20:58:00|1245.51|1242.51|1245.51|1242.51|1245.51|1242.51|1245.08|1242.08|0
1735246690000|2024-12-26 20:58:10|1245.73|1242.73|1245.73|1242.73|1245.73|1242.73|1245.73|1242.73|0
1735246700000|2024-12-26 20:58:20|1246.37|1243.37|1245.73|1242.73|1246.37|1243.37|1245.73|1242.73|0
1735246710000|2024-12-26 20:58:30|1245.94|1242.94|1245.94|1242.94|1245.94|1242.94|1245.73|1242.73|0
1735246720000|2024-12-26 20:58:40|1245.73|1242.73|1245.3|1242.3|1245.73|1242.73|1245.3|1242.3|0
1735246730000|2024-12-26 20:58:50|1245.08|1242.08|1244.33|1241.33|1245.08|1242.08|1244.33|1241.33|0
1735246740000|2024-12-26 20:59:00|1245.51|1242.51|1244.65|1241.65|1245.51|1242.51|1244.65|1241.65|0
1735246750000|2024-12-26 20:59:10|1243.8|1240.8|1244.44|1241.44|1244.44|1241.44|1243.15|1240.15|0
1735246760000|2024-12-26 20:59:20|1243.37|1240.37|1244.01|1241.01|1244.01|1241.01|1243.37|1240.37|0
1735246770000|2024-12-26 20:59:30|1243.8|1240.8|1243.58|1240.58|1243.8|1240.8|1242.72|1239.72|0
1735246780000|2024-12-26 20:59:40|1243.15|1240.15|1243.8|1240.8|1244.65|1241.65|1243.15|1240.15|0
1735246790000|2024-12-26 20:59:50|1244.22|1241.22|1242.29|1239.29|1244.22|1241.22|1241.65|1238.65|0
1735246800000|2024-12-26 21:00:00|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|0
1735246810000|2024-12-26 21:00:10|1244.65|1241.65|1244.87|1241.87|1244.87|1241.87|1244.65|1241.65|0
1735246820000|2024-12-26 21:00:20|1245.3|1242.3|1244.65|1241.65|1245.51|1242.51|1244.65|1241.65|0
1735246830000|2024-12-26 21:00:30|1244.44|1241.44|1243.8|1240.8|1244.44|1241.44|1243.8|1240.8|0
1735246840000|2024-12-26 21:00:40|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|0
1735246850000|2024-12-26 21:00:50|1243.15|1240.15|1242.72|1239.72|1243.37|1240.37|1242.72|1239.72|0
1735246860000|2024-12-26 21:01:00|1242.94|1239.94|1243.37|1240.37|1243.37|1240.37|1242.94|1239.94|0
1735246870000|2024-12-26 21:01:10|1243.8|1240.8|1243.58|1240.58|1243.8|1240.8|1243.58|1240.58|0
1735246880000|2024-12-26 21:01:20|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.15|1240.15|0
1735246890000|2024-12-26 21:01:30|1243.15|1240.15|1242.94|1239.94|1243.25|1240.25|1242.94|1239.94|0
1735246900000|2024-12-26 21:01:40|1242.51|1239.51|1242.72|1239.72|1242.72|1239.72|1242.51|1239.51|0
1735246910000|2024-12-26 21:01:50|1242.51|1239.51|1242.29|1239.29|1242.51|1239.51|1242.18|1239.18|0
1735246920000|2024-12-26 21:02:00|1242.51|1239.51|1242.08|1239.08|1242.72|1239.72|1242.08|1239.08|0
1735246930000|2024-12-26 21:02:10|1241.87|1238.87|1241.22|1238.22|1241.87|1238.87|1241.22|1238.22|0
1735246940000|2024-12-26 21:02:20|1241.44|1238.44|1241.22|1238.22|1241.44|1238.44|1241.22|1238.22|0
1735246950000|2024-12-26 21:02:30|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1735246960000|2024-12-26 21:02:40|1241.22|1238.22|1240.58|1237.58|1241.22|1238.22|1240.58|1237.58|0
1735246970000|2024-12-26 21:02:50|1240.37|1237.37|1240.37|1237.37|1240.37|1237.37|1240.37|1237.37|0
1735246980000|2024-12-26 21:03:00|1240.25|1237.25|1240.58|1237.58|1240.58|1237.58|1240.25|1237.25|0
1735247000000|2024-12-26 21:03:20|1240.47|1237.47|1240.79|1237.79|1240.79|1237.79|1240.47|1237.47|0
1735247010000|2024-12-26 21:03:30|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1735247020000|2024-12-26 21:03:40|1241.44|1238.44|1241.44|1238.44|1241.65|1238.65|1241.44|1238.44|0
1735247030000|2024-12-26 21:03:50|1241.22|1238.22|1241.01|1238.01|1241.22|1238.22|1241.01|1238.01|0
1735247040000|2024-12-26 21:04:00|1241.22|1238.22|1242.29|1239.29|1242.29|1239.29|1241.22|1238.22|0
1735247050000|2024-12-26 21:04:10|1242.18|1239.18|1241.65|1238.65|1242.18|1239.18|1241.65|1238.65|0
1735247060000|2024-12-26 21:04:20|1241.22|1238.22|1241.44|1238.44|1241.65|1238.65|1241.22|1238.22|0
1735247070000|2024-12-26 21:04:30|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1735247080000|2024-12-26 21:04:40|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1735247090000|2024-12-26 21:04:50|1241.65|1238.65|1241.44|1238.44|1241.87|1238.87|1241.44|1238.44|0
1735247100000|2024-12-26 21:05:00|1241.01|1238.01|1240.79|1237.79|1241.22|1238.22|1240.79|1237.79|0
1735247110000|2024-12-26 21:05:10|1240.68|1237.68|1240.79|1237.79|1240.79|1237.79|1240.58|1237.58|0
1735247120000|2024-12-26 21:05:20|1240.68|1237.68|1240.58|1237.58|1240.79|1237.79|1240.58|1237.58|0
1735247130000|2024-12-26 21:05:30|1240.47|1237.47|1240.58|1237.58|1240.58|1237.58|1240.36|1237.36|0
1735247140000|2024-12-26 21:05:40|1240.36|1237.36|1240.58|1237.58|1240.58|1237.58|1240.15|1237.15|0
1735247150000|2024-12-26 21:05:50|1240.79|1237.79|1240.15|1237.15|1240.79|1237.79|1240.15|1237.15|0
1735247160000|2024-12-26 21:06:00|1239.94|1236.94|1240.58|1237.58|1240.58|1237.58|1239.94|1236.94|0
1735247170000|2024-12-26 21:06:10|1240.79|1237.79|1241.01|1238.01|1241.01|1238.01|1240.79|1237.79|0
1735247180000|2024-12-26 21:06:20|1241.22|1238.22|1241.22|1238.22|1241.32|1238.32|1241.22|1238.22|0
1735247190000|2024-12-26 21:06:30|1241.44|1238.44|1241.86|1238.86|1242.08|1239.08|1241.44|1238.44|0
1735247200000|2024-12-26 21:06:40|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.44|1238.44|0
1735247210000|2024-12-26 21:06:50|1241.44|1238.44|1241.65|1238.65|1241.65|1238.65|1241.44|1238.44|0
1735247220000|2024-12-26 21:07:00|1241.86|1238.86|1242.29|1239.29|1242.29|1239.29|1241.86|1238.86|0
1735247230000|2024-12-26 21:07:10|1242.51|1239.51|1242.29|1239.29|1242.51|1239.51|1242.29|1239.29|0
1735247240000|2024-12-26 21:07:20|1242.51|1239.51|1242.29|1239.29|1242.51|1239.51|1242.29|1239.29|0
1735247250000|2024-12-26 21:07:30|1242.51|1239.51|1242.29|1239.29|1242.51|1239.51|1242.29|1239.29|0
1735247270000|2024-12-26 21:07:50|1242.08|1239.08|1242.08|1239.08|1242.08|1239.08|1242.08|1239.08|0
1735247280000|2024-12-26 21:08:00|1242.29|1239.29|1241.65|1238.65|1242.29|1239.29|1241.65|1238.65|0
1735247290000|2024-12-26 21:08:10|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1735247300000|2024-12-26 21:08:20|1241.65|1238.65|1241.44|1238.44|1241.65|1238.65|1241.44|1238.44|0
1735247310000|2024-12-26 21:08:30|1241.22|1238.22|1241.01|1238.01|1241.22|1238.22|1241.01|1238.01|0
1735247320000|2024-12-26 21:08:40|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1735247330000|2024-12-26 21:08:50|1241.44|1238.44|1241.22|1238.22|1241.44|1238.44|1241.22|1238.22|0
1735247340000|2024-12-26 21:09:00|1241.01|1238.01|1240.79|1237.79|1241.01|1238.01|1240.79|1237.79|0
1735247350000|2024-12-26 21:09:10|1240.68|1237.68|1240.58|1237.58|1240.68|1237.68|1240.58|1237.58|0
1735247360000|2024-12-26 21:09:20|1240.79|1237.79|1240.58|1237.58|1240.79|1237.79|1240.58|1237.58|0
1735247370000|2024-12-26 21:09:30|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|0
1735247390000|2024-12-26 21:09:50|1240.58|1237.58|1240.36|1237.36|1240.58|1237.58|1240.36|1237.36|0
1735247400000|2024-12-26 21:10:00|1240.79|1237.79|1240.36|1237.36|1240.79|1237.79|1240.36|1237.36|0
1735247410000|2024-12-26 21:10:10|1240.58|1237.58|1240.58|1237.58|1240.58|1237.58|1240.58|1237.58|0
1735247420000|2024-12-26 21:10:20|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|0
1735247430000|2024-12-26 21:10:30|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|0
1735247440000|2024-12-26 21:10:40|1241.22|1238.22|1241.01|1238.01|1241.22|1238.22|1241.01|1238.01|0
1735247450000|2024-12-26 21:10:50|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1735247470000|2024-12-26 21:11:10|1241.32|1238.32|1241.22|1238.22|1241.44|1238.44|1241.22|1238.22|0
1735247480000|2024-12-26 21:11:20|1241.01|1238.01|1240.79|1237.79|1241.01|1238.01|1240.79|1237.79|0
1735247490000|2024-12-26 21:11:30|1240.9|1237.9|1241.22|1238.22|1241.22|1238.22|1240.9|1237.9|0
1735247500000|2024-12-26 21:11:40|1241.01|1238.01|1241.01|1238.01|1241.22|1238.22|1241.01|1238.01|0
1735247510000|2024-12-26 21:11:50|1241.22|1238.22|1241.44|1238.44|1241.44|1238.44|1241.22|1238.22|0
1735247520000|2024-12-26 21:12:00|1241.01|1238.01|1240.79|1237.79|1241.01|1238.01|1240.79|1237.79|0
1735247540000|2024-12-26 21:12:20|1241.01|1238.01|1241.22|1238.22|1241.22|1238.22|1241.01|1238.01|0
1735247560000|2024-12-26 21:12:40|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|0
1735247580000|2024-12-26 21:13:00|1240.79|1237.79|1241.32|1238.32|1241.32|1238.32|1240.79|1237.79|0
1735247590000|2024-12-26 21:13:10|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1735247610000|2024-12-26 21:13:30|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|0
1735247620000|2024-12-26 21:13:40|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1735247630000|2024-12-26 21:13:50|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|0
1735247640000|2024-12-26 21:14:00|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1735247660000|2024-12-26 21:14:20|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|0
1735247670000|2024-12-26 21:14:30|1241.22|1238.22|1241.01|1238.01|1241.22|1238.22|1241.01|1238.01|0
1735247680000|2024-12-26 21:14:40|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|0
1735247690000|2024-12-26 21:14:50|1240.58|1237.58|1240.58|1237.58|1240.79|1237.79|1240.58|1237.58|0
1735247700000|2024-12-26 21:15:00|1240.68|1237.48|1240.25|1237.05|1240.68|1237.48|1240.25|1237.05|0
1735247710000|2024-12-26 21:15:10|1240.03|1236.83|1240.46|1237.26|1240.46|1237.26|1240.03|1236.83|0
1735247730000|2024-12-26 21:15:30|1240.68|1237.48|1240.68|1237.48|1240.68|1237.48|1240.68|1237.48|0
1735247740000|2024-12-26 21:15:40|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735247750000|2024-12-26 21:15:50|1241.11|1237.91|1241.32|1238.12|1241.32|1238.12|1241.11|1237.91|0
1735247760000|2024-12-26 21:16:00|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735247770000|2024-12-26 21:16:10|1240.68|1237.48|1240.57|1237.37|1240.68|1237.48|1240.57|1237.37|0
1735247780000|2024-12-26 21:16:20|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735247790000|2024-12-26 21:16:30|1240.25|1237.05|1240.03|1236.83|1240.25|1237.05|1240.03|1236.83|0
1735247800000|2024-12-26 21:16:40|1239.82|1236.62|1240.03|1236.83|1240.03|1236.83|1239.82|1236.62|0
1735247810000|2024-12-26 21:16:50|1240.25|1237.05|1240.03|1236.83|1240.25|1237.05|1240.03|1236.83|0
1735247820000|2024-12-26 21:17:00|1239.82|1236.62|1240.14|1236.94|1240.14|1236.94|1239.82|1236.62|0
1735247830000|2024-12-26 21:17:10|1240.03|1236.83|1240.46|1237.26|1240.46|1237.26|1240.03|1236.83|0
1735247840000|2024-12-26 21:17:20|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|0
1735247860000|2024-12-26 21:17:40|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735247880000|2024-12-26 21:18:00|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|0
1735247890000|2024-12-26 21:18:10|1240.03|1236.83|1240.03|1236.83|1240.03|1236.83|1240.03|1236.83|0
1735247910000|2024-12-26 21:18:30|1240.14|1236.94|1240.25|1237.05|1240.25|1237.05|1240.14|1236.94|0
1735247920000|2024-12-26 21:18:40|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735247940000|2024-12-26 21:19:00|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|0
1735247950000|2024-12-26 21:19:10|1240.46|1237.26|1240.25|1237.05|1240.46|1237.26|1240.25|1237.05|0
1735247970000|2024-12-26 21:19:30|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735247990000|2024-12-26 21:19:50|1240.68|1237.48|1240.68|1237.48|1240.68|1237.48|1240.68|1237.48|0
1735248000000|2024-12-26 21:20:00|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735248010000|2024-12-26 21:20:10|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|0
1735248020000|2024-12-26 21:20:20|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735248040000|2024-12-26 21:20:40|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|0
1735248050000|2024-12-26 21:20:50|1240.46|1237.26|1240.03|1236.83|1240.46|1237.26|1240.03|1236.83|0
1735248060000|2024-12-26 21:21:00|1239.82|1236.62|1239.82|1236.62|1239.82|1236.62|1239.82|1236.62|0
1735248110000|2024-12-26 21:21:50|1240.03|1236.83|1240.03|1236.83|1240.03|1236.83|1240.03|1236.83|0
1735248140000|2024-12-26 21:22:20|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|1240.25|1237.05|0
1735248150000|2024-12-26 21:22:30|1240.46|1237.26|1240.89|1237.69|1240.89|1237.69|1240.46|1237.26|0
1735248160000|2024-12-26 21:22:40|1241.1|1237.9|1241.32|1238.12|1241.32|1238.12|1240.89|1237.69|0
1735248170000|2024-12-26 21:22:50|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|0
1735248180000|2024-12-26 21:23:00|1241.32|1238.12|1241.32|1238.12|1241.32|1238.12|1241.32|1238.12|0
1735248190000|2024-12-26 21:23:10|1241.1|1237.9|1241.32|1238.12|1241.32|1238.12|1241.1|1237.9|0
1735248200000|2024-12-26 21:23:20|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|0
1735248220000|2024-12-26 21:23:40|1241.32|1238.12|1241.1|1237.9|1241.32|1238.12|1241.1|1237.9|0
1735248230000|2024-12-26 21:23:50|1241.21|1238.01|1241.32|1238.12|1241.32|1238.12|1241.21|1238.01|0
1735248240000|2024-12-26 21:24:00|1241.53|1238.33|1241.32|1238.12|1241.53|1238.33|1241.32|1238.12|0
1735248260000|2024-12-26 21:24:20|1241.1|1237.9|1240.68|1237.48|1241.1|1237.9|1240.68|1237.48|0
1735248270000|2024-12-26 21:24:30|1240.78|1237.58|1240.46|1237.26|1240.78|1237.58|1240.46|1237.26|0
1735248280000|2024-12-26 21:24:40|1240.68|1237.48|1240.46|1237.26|1240.68|1237.48|1240.46|1237.26|0
1735248300000|2024-12-26 21:25:00|1240.68|1237.48|1240.46|1237.26|1240.68|1237.48|1240.46|1237.26|0
1735248320000|2024-12-26 21:25:20|1240.56|1237.36|1240.46|1237.26|1240.68|1237.48|1240.46|1237.26|0
1735248330000|2024-12-26 21:25:30|1240.68|1237.48|1240.68|1237.48|1240.68|1237.48|1240.68|1237.48|0
1735248340000|2024-12-26 21:25:40|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735248370000|2024-12-26 21:26:10|1240.68|1237.48|1240.68|1237.48|1240.68|1237.48|1240.46|1237.26|0
1735248380000|2024-12-26 21:26:20|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735248390000|2024-12-26 21:26:30|1241.1|1237.9|1240.89|1237.69|1241.1|1237.9|1240.89|1237.69|0
1735248400000|2024-12-26 21:26:40|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|0
1735248420000|2024-12-26 21:27:00|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735248460000|2024-12-26 21:27:40|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|0
1735248510000|2024-12-26 21:28:30|1241.32|1238.12|1241.32|1238.12|1241.32|1238.12|1241.32|1238.12|0
1735248520000|2024-12-26 21:28:40|1241.1|1237.9|1241.32|1238.12|1241.32|1238.12|1241.1|1237.9|0
1735248530000|2024-12-26 21:28:50|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|0
1735248540000|2024-12-26 21:29:00|1240.89|1237.69|1240.89|1237.69|1241.1|1237.9|1240.89|1237.69|0
1735248550000|2024-12-26 21:29:10|1240.99|1237.79|1240.89|1237.69|1240.99|1237.79|1240.89|1237.69|0
1735248570000|2024-12-26 21:29:30|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|1241.1|1237.9|0
1735248590000|2024-12-26 21:29:50|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735248600000|2024-12-26 21:30:00|1240.67|1237.47|1240.67|1237.47|1240.78|1237.58|1240.67|1237.47|0
1735248610000|2024-12-26 21:30:10|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735248620000|2024-12-26 21:30:20|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.46|1237.26|0
1735248630000|2024-12-26 21:30:30|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735248660000|2024-12-26 21:31:00|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|0
1735248670000|2024-12-26 21:31:10|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735248700000|2024-12-26 21:31:40|1240.35|1237.15|1240.25|1237.05|1240.35|1237.15|1240.25|1237.05|0
1735248710000|2024-12-26 21:31:50|1240.03|1236.83|1240.25|1237.05|1240.25|1237.05|1240.03|1236.83|0
1735248730000|2024-12-26 21:32:10|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735248740000|2024-12-26 21:32:20|1240.35|1237.15|1240.46|1237.26|1240.46|1237.26|1240.25|1237.05|0
1735248790000|2024-12-26 21:33:10|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|0
1735248850000|2024-12-26 21:34:10|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735248880000|2024-12-26 21:34:40|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|0
1735248910000|2024-12-26 21:35:10|1240.78|1237.58|1240.67|1237.47|1240.78|1237.58|1240.67|1237.47|0
1735248920000|2024-12-26 21:35:20|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735248930000|2024-12-26 21:35:30|1240.24|1237.04|1240.24|1237.04|1240.24|1237.04|1240.24|1237.04|0
1735248960000|2024-12-26 21:36:00|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735249000000|2024-12-26 21:36:40|1240.24|1237.04|1240.46|1237.26|1240.46|1237.26|1240.24|1237.04|0
1735249020000|2024-12-26 21:37:00|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|0
1735249030000|2024-12-26 21:37:10|1240.89|1237.69|1240.67|1237.47|1240.89|1237.69|1240.67|1237.47|0
1735249060000|2024-12-26 21:37:40|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735249080000|2024-12-26 21:38:00|1241.1|1237.9|1240.89|1237.69|1241.1|1237.9|1240.89|1237.69|0
1735249090000|2024-12-26 21:38:10|1240.67|1237.47|1240.89|1237.69|1240.89|1237.69|1240.67|1237.47|0
1735249100000|2024-12-26 21:38:20|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|0
1735249130000|2024-12-26 21:38:50|1240.46|1237.26|1240.56|1237.36|1240.56|1237.36|1240.46|1237.26|0
1735249140000|2024-12-26 21:39:00|1240.67|1237.47|1240.46|1237.26|1240.67|1237.47|1240.46|1237.26|0
1735249180000|2024-12-26 21:39:40|1240.67|1237.47|1240.46|1237.26|1240.67|1237.47|1240.46|1237.26|0
1735249200000|2024-12-26 21:40:00|1240.56|1237.36|1240.67|1237.47|1240.67|1237.47|1240.56|1237.36|0
1735249210000|2024-12-26 21:40:10|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|1240.46|1237.26|0
1735249240000|2024-12-26 21:40:40|1240.24|1237.04|1240.24|1237.04|1240.24|1237.04|1240.24|1237.04|0
1735249250000|2024-12-26 21:40:50|1240.35|1237.15|1240.46|1237.26|1240.46|1237.26|1240.35|1237.15|0
1735249280000|2024-12-26 21:41:20|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|0
1735249320000|2024-12-26 21:42:00|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735249330000|2024-12-26 21:42:10|1240.78|1237.58|1240.89|1237.69|1240.89|1237.69|1240.78|1237.58|0
1735249340000|2024-12-26 21:42:20|1240.67|1237.47|1240.67|1237.47|1240.89|1237.69|1240.67|1237.47|0
1735249360000|2024-12-26 21:42:40|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|1240.89|1237.69|0
1735249400000|2024-12-26 21:43:20|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|0
1735249410000|2024-12-26 21:43:30|1240.46|1237.26|1240.46|1237.26|1240.56|1237.36|1240.46|1237.26|0
1735249420000|2024-12-26 21:43:40|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|1240.67|1237.47|0
1735249440000|2024-12-26 21:44:00|1240.46|1237.26|1240.24|1237.04|1240.46|1237.26|1240.24|1237.04|0
1735249480000|2024-12-26 21:44:40|1240.46|1237.26|1240.24|1237.04|1240.46|1237.26|1240.24|1237.04|0
1735249500000|2024-12-26 21:45:00|1240.35|1237.15|1240.46|1237.26|1240.46|1237.26|1240.35|1237.15|0
1735249530000|2024-12-26 21:45:30|1240.24|1237.04|1240.24|1237.04|1240.24|1237.04|1240.24|1237.04|0
1735249560000|2024-12-26 21:46:00|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735249580000|2024-12-26 21:46:20|1240.03|1236.83|1240.03|1236.83|1240.03|1236.83|1240.03|1236.83|0
1735249620000|2024-12-26 21:47:00|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735249650000|2024-12-26 21:47:30|1239.6|1236.4|1239.6|1236.4|1239.6|1236.4|1239.6|1236.4|0
1735249680000|2024-12-26 21:48:00|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735249690000|2024-12-26 21:48:10|1239.6|1236.4|1239.6|1236.4|1239.6|1236.4|1239.6|1236.4|0
1735249720000|2024-12-26 21:48:40|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735249740000|2024-12-26 21:49:00|1239.92|1236.72|1240.03|1236.83|1240.24|1237.04|1239.92|1236.72|0
1735249780000|2024-12-26 21:49:40|1240.24|1237.04|1240.24|1237.04|1240.24|1237.04|1240.24|1237.04|0
1735249800000|2024-12-26 21:50:00|1240.03|1236.83|1239.6|1236.4|1240.03|1236.83|1239.6|1236.4|0
1735249810000|2024-12-26 21:50:10|1239.7|1236.5|1239.81|1236.61|1239.81|1236.61|1239.7|1236.5|0
1735249880000|2024-12-26 21:51:20|1239.6|1236.4|1239.81|1236.61|1239.81|1236.61|1239.6|1236.4|0
1735249970000|2024-12-26 21:52:50|1239.6|1236.4|1240.03|1236.83|1240.03|1236.83|1239.6|1236.4|0
1735249990000|2024-12-26 21:53:10|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735250020000|2024-12-26 21:53:40|1240.03|1236.83|1240.03|1236.83|1240.24|1237.04|1240.03|1236.83|0
1735250040000|2024-12-26 21:54:00|1240.24|1237.04|1240.03|1236.83|1240.24|1237.04|1240.03|1236.83|0
1735250070000|2024-12-26 21:54:30|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735250100000|2024-12-26 21:55:00|1239.6|1236.4|1240.03|1236.83|1240.03|1236.83|1239.6|1236.4|0
1735250120000|2024-12-26 21:55:20|1240.24|1237.04|1239.92|1236.72|1240.24|1237.04|1239.81|1236.61|0
1735250130000|2024-12-26 21:55:30|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735250170000|2024-12-26 21:56:10|1240.03|1236.83|1240.03|1236.83|1240.03|1236.83|1240.03|1236.83|0
1735250180000|2024-12-26 21:56:20|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735250250000|2024-12-26 21:57:30|1239.6|1236.4|1239.6|1236.4|1239.6|1236.4|1239.6|1236.4|0
1735250260000|2024-12-26 21:57:40|1239.81|1236.61|1239.6|1236.4|1239.81|1236.61|1239.6|1236.4|0
1735250300000|2024-12-26 21:58:20|1239.81|1236.61|1239.6|1236.4|1239.81|1236.61|1239.6|1236.4|0
1735250320000|2024-12-26 21:58:40|1239.49|1236.29|1239.38|1236.18|1239.6|1236.4|1239.38|1236.18|0
1735250340000|2024-12-26 21:59:00|1239.6|1236.4|1239.6|1236.4|1239.6|1236.4|1239.49|1236.29|0
1735250350000|2024-12-26 21:59:10|1239.49|1236.29|1239.38|1236.18|1239.49|1236.29|1239.38|1236.18|0
1735250390000|2024-12-26 21:59:50|1239.49|1236.29|1239.49|1236.29|1239.49|1236.29|1239.49|1236.29|0
1735250400000|2024-12-26 22:00:00|1239.54|1236.34|1239.54|1236.34|1239.56|1236.36|1239.54|1236.34|0
1735250410000|2024-12-26 22:00:10|1239.5|1236.3|1239.5|1236.3|1239.5|1236.3|1239.5|1236.3|0
1735250440000|2024-12-26 22:00:40|1239.54|1236.34|1239.6|1236.4|1239.6|1236.4|1239.54|1236.34|0
1735250450000|2024-12-26 22:00:50|1239.73|1236.53|1239.73|1236.53|1239.73|1236.53|1239.73|1236.53|0
1735250460000|2024-12-26 22:01:00|1239.66|1236.46|1239.66|1236.46|1239.66|1236.46|1239.66|1236.46|0
1735250470000|2024-12-26 22:01:10|1239.63|1236.43|1239.6|1236.4|1239.63|1236.43|1239.6|1236.4|0
1735250800000|2024-12-26 22:06:40|1239.91|1236.71|1239.91|1236.71|1239.91|1236.71|1239.91|1236.71|0
1735250810000|2024-12-26 22:06:50|1240.04|1236.84|1240.04|1236.84|1240.04|1236.84|1240.04|1236.84|0
1735250830000|2024-12-26 22:07:10|1239.54|1236.34|1239.5|1236.3|1239.54|1236.34|1239.5|1236.3|0
1735250860000|2024-12-26 22:07:40|1239.47|1236.27|1239.47|1236.27|1239.47|1236.27|1239.47|1236.27|0
1735250980000|2024-12-26 22:09:40|1239.82|1236.62|1239.82|1236.62|1239.82|1236.62|1239.82|1236.62|0
1735251030000|2024-12-26 22:10:30|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|0
1735251040000|2024-12-26 22:10:40|1239.44|1236.24|1239.44|1236.24|1239.44|1236.24|1239.44|1236.24|0
1735251210000|2024-12-26 22:13:30|1239.35|1236.15|1239.35|1236.15|1239.35|1236.15|1239.35|1236.15|0
1735251240000|2024-12-26 22:14:00|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|0
1735251250000|2024-12-26 22:14:10|1239.35|1236.15|1239.35|1236.15|1239.35|1236.15|1239.35|1236.15|0
1735251260000|2024-12-26 22:14:20|1239.31|1236.11|1239.31|1236.11|1239.31|1236.11|1239.31|1236.11|0
1735251330000|2024-12-26 22:15:30|1239.35|1236.15|1239.35|1236.15|1239.35|1236.15|1239.35|1236.15|0
1735251360000|2024-12-26 22:16:00|1239.63|1236.43|1239.63|1236.43|1239.63|1236.43|1239.63|1236.43|0
1735251410000|2024-12-26 22:16:50|1239.35|1236.15|1239.35|1236.15|1239.35|1236.15|1239.35|1236.15|0
1735251430000|2024-12-26 22:17:10|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|0
1735251450000|2024-12-26 22:17:30|1239.91|1236.71|1239.91|1236.71|1239.91|1236.71|1239.91|1236.71|0
1735251470000|2024-12-26 22:17:50|1239.95|1236.75|1239.91|1236.71|1239.95|1236.75|1239.91|1236.71|0
1735251620000|2024-12-26 22:20:20|1239.44|1236.24|1239.44|1236.24|1239.44|1236.24|1239.44|1236.24|0
1735251650000|2024-12-26 22:20:50|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|0
1735251660000|2024-12-26 22:21:00|1239.72|1236.52|1239.72|1236.52|1239.72|1236.52|1239.72|1236.52|0
1735251760000|2024-12-26 22:22:40|1239.63|1236.43|1239.63|1236.43|1239.63|1236.43|1239.63|1236.43|0
1735251890000|2024-12-26 22:24:50|1239.69|1236.49|1239.69|1236.49|1239.69|1236.49|1239.69|1236.49|0
1735252090000|2024-12-26 22:28:10|1239.76|1236.56|1239.76|1236.56|1239.76|1236.56|1239.76|1236.56|0
1735252150000|2024-12-26 22:29:10|1239.75|1236.55|1239.75|1236.55|1239.75|1236.55|1239.75|1236.55|0
1735252200000|2024-12-26 22:30:00|1239.81|1236.61|1239.56|1236.36|1239.81|1236.61|1239.56|1236.36|0
1735252390000|2024-12-26 22:33:10|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735252400000|2024-12-26 22:33:20|1239.94|1236.74|1239.94|1236.74|1239.94|1236.74|1239.94|1236.74|0
1735252600000|2024-12-26 22:36:40|1240.04|1236.84|1240.04|1236.84|1240.04|1236.84|1240.04|1236.84|0
1735252610000|2024-12-26 22:36:50|1240.13|1236.93|1240.13|1236.93|1240.13|1236.93|1240.13|1236.93|0
1735252850000|2024-12-26 22:40:50|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|0
1735252890000|2024-12-26 22:41:30|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735253040000|2024-12-26 22:44:00|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|0
1735253270000|2024-12-26 22:47:50|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735253410000|2024-12-26 22:50:10|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|1239.78|1236.58|0
1735253430000|2024-12-26 22:50:30|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|1239.81|1236.61|0
1735253470000|2024-12-26 22:51:10|1239.59|1236.39|1239.53|1236.33|1239.59|1236.39|1239.53|1236.33|0
1735253550000|2024-12-26 22:52:30|1239.4|1236.2|1239.37|1236.17|1239.4|1236.2|1239.37|1236.17|0
1735253570000|2024-12-26 22:52:50|1239.36|1236.16|1239.36|1236.16|1239.36|1236.16|1239.36|1236.16|0
1735253580000|2024-12-26 22:53:00|1239.4|1236.2|1239.4|1236.2|1239.4|1236.2|1239.4|1236.2|0
1735253590000|2024-12-26 22:53:10|1239.36|1236.16|1239.36|1236.16|1239.36|1236.16|1239.36|1236.16|0
1735253690000|2024-12-26 22:54:50|1239.27|1236.07|1239.18|1235.98|1239.27|1236.07|1239.18|1235.98|0
1735253780000|2024-12-26 22:56:20|1239.14|1235.94|1239.18|1235.98|1239.18|1235.98|1239.14|1235.94|0
1735253790000|2024-12-26 22:56:30|1239.14|1235.94|1239.14|1235.94|1239.14|1235.94|1239.14|1235.94|0
1735253810000|2024-12-26 22:56:50|1239.27|1236.07|1239.27|1236.07|1239.27|1236.07|1239.27|1236.07|0
1735253830000|2024-12-26 22:57:10|1239.21|1236.01|1239.18|1235.98|1239.21|1236.01|1239.18|1235.98|0
1735253950000|2024-12-26 22:59:10|1239.02|1235.82|1239.02|1235.82|1239.02|1235.82|1239.02|1235.82|0
1735254000000|2024-12-26 23:00:00|1239.05|1235.85|1239.26|1236.06|1239.26|1236.06|1239.05|1235.85|0
1735254010000|2024-12-26 23:00:10|1239.48|1236.28|1240.01|1236.81|1240.01|1236.81|1239.48|1236.28|0
1735254020000|2024-12-26 23:00:20|1240.23|1237.03|1240.33|1237.13|1240.33|1237.13|1240.23|1237.03|0
1735254030000|2024-12-26 23:00:30|1240.55|1237.35|1240.44|1237.24|1240.66|1237.46|1240.44|1237.24|0
1735254040000|2024-12-26 23:00:40|1240.23|1237.03|1240.44|1237.24|1240.44|1237.24|1240.23|1237.03|0
1735254050000|2024-12-26 23:00:50|1240.55|1237.35|1240.55|1237.35|1240.55|1237.35|1240.55|1237.35|0
1735254060000|2024-12-26 23:01:00|1240.87|1237.67|1240.87|1237.67|1240.97|1237.77|1240.87|1237.67|0
1735254070000|2024-12-26 23:01:10|1241.09|1237.89|1240.55|1237.35|1241.09|1237.89|1240.55|1237.35|0
1735254090000|2024-12-26 23:01:30|1240.44|1237.24|1240.55|1237.35|1240.55|1237.35|1240.44|1237.24|0
1735254100000|2024-12-26 23:01:40|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735254110000|2024-12-26 23:01:50|1241.19|1237.99|1241.4|1238.2|1241.4|1238.2|1241.19|1237.99|0
1735254120000|2024-12-26 23:02:00|1241.19|1237.99|1240.97|1237.77|1241.19|1237.99|1240.87|1237.67|0
1735254130000|2024-12-26 23:02:10|1241.19|1237.99|1241.19|1237.99|1241.19|1237.99|1241.19|1237.99|0
1735254150000|2024-12-26 23:02:30|1241.09|1237.89|1241.09|1237.89|1241.19|1237.99|1241.09|1237.89|0
1735254160000|2024-12-26 23:02:40|1240.97|1237.77|1240.97|1237.77|1240.97|1237.77|1240.76|1237.56|0
1735254170000|2024-12-26 23:02:50|1241.09|1237.89|1241.19|1237.99|1241.19|1237.99|1241.09|1237.89|0
1735254180000|2024-12-26 23:03:00|1241.09|1237.89|1241.09|1237.89|1241.09|1237.89|1241.09|1237.89|0
1735254190000|2024-12-26 23:03:10|1241.19|1237.99|1241.09|1237.89|1241.19|1237.99|1241.09|1237.89|0
1735254210000|2024-12-26 23:03:30|1241.3|1238.1|1241.4|1238.2|1241.4|1238.2|1241.3|1238.1|0
1735254220000|2024-12-26 23:03:40|1241.3|1238.1|1241.4|1238.2|1241.51|1238.31|1241.3|1238.1|0
1735254240000|2024-12-26 23:04:00|1241.3|1238.1|1241.19|1237.99|1241.3|1238.1|1241.19|1237.99|0
1735254250000|2024-12-26 23:04:10|1240.97|1237.77|1240.97|1237.77|1240.97|1237.77|1240.97|1237.77|0
1735254260000|2024-12-26 23:04:20|1241.09|1237.89|1240.66|1237.46|1241.09|1237.89|1240.66|1237.46|0
1735254270000|2024-12-26 23:04:30|1240.55|1237.35|1240.44|1237.24|1240.55|1237.35|1240.44|1237.24|0
1735254280000|2024-12-26 23:04:40|1240.55|1237.35|1240.97|1237.77|1240.97|1237.77|1240.55|1237.35|0
1735254290000|2024-12-26 23:04:50|1241.09|1237.89|1241.19|1237.99|1241.19|1237.99|1241.09|1237.89|0
1735254300000|2024-12-26 23:05:00|1241.09|1237.89|1241.09|1237.89|1241.3|1238.1|1241.09|1237.89|0
1735254310000|2024-12-26 23:05:10|1240.97|1237.77|1240.87|1237.67|1240.97|1237.77|1240.87|1237.67|0
1735254320000|2024-12-26 23:05:20|1240.97|1237.77|1240.97|1237.77|1240.97|1237.77|1240.97|1237.77|0
1735254330000|2024-12-26 23:05:30|1240.87|1237.67|1241.09|1237.89|1241.09|1237.89|1240.87|1237.67|0
1735254340000|2024-12-26 23:05:40|1240.97|1237.77|1240.87|1237.67|1240.97|1237.77|1240.87|1237.67|0
1735254350000|2024-12-26 23:05:50|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735254380000|2024-12-26 23:06:20|1240.87|1237.67|1240.97|1237.77|1240.97|1237.77|1240.87|1237.67|0
1735254390000|2024-12-26 23:06:30|1240.87|1237.67|1240.76|1237.56|1240.87|1237.67|1240.76|1237.56|0
1735254410000|2024-12-26 23:06:50|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|1240.76|1237.56|0
1735254420000|2024-12-26 23:07:00|1240.97|1237.77|1240.97|1237.77|1240.97|1237.77|1240.97|1237.77|0
1735254430000|2024-12-26 23:07:10|1241.09|1237.89|1240.97|1237.77|1241.09|1237.89|1240.97|1237.77|0
1735254440000|2024-12-26 23:07:20|1241.09|1237.89|1240.87|1237.67|1241.09|1237.89|1240.87|1237.67|0
1735254450000|2024-12-26 23:07:30|1240.76|1237.56|1241.09|1237.89|1241.09|1237.89|1240.76|1237.56|0
1735254470000|2024-12-26 23:07:50|1240.97|1237.77|1241.08|1237.88|1241.08|1237.88|1240.87|1237.67|0
1735254480000|2024-12-26 23:08:00|1240.97|1237.77|1240.97|1237.77|1241.08|1237.88|1240.87|1237.67|0
1735254490000|2024-12-26 23:08:10|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735254500000|2024-12-26 23:08:20|1240.66|1237.46|1240.66|1237.46|1240.66|1237.46|1240.66|1237.46|0
1735254530000|2024-12-26 23:08:50|1240.44|1237.24|1240.33|1237.13|1240.44|1237.24|1240.33|1237.13|0
1735254540000|2024-12-26 23:09:00|1240.44|1237.24|1240.44|1237.24|1240.44|1237.24|1240.33|1237.13|0
1735254550000|2024-12-26 23:09:10|1240.33|1237.13|1240.01|1236.81|1240.33|1237.13|1240.01|1236.81|0
1735254560000|2024-12-26 23:09:20|1239.9|1236.7|1239.37|1236.17|1239.9|1236.7|1239.37|1236.17|0
1735254570000|2024-12-26 23:09:30|1239.47|1236.27|1239.8|1236.6|1239.8|1236.6|1239.47|1236.27|0
1735254580000|2024-12-26 23:09:40|1240.01|1236.81|1239.8|1236.6|1240.01|1236.81|1239.8|1236.6|0
1735254590000|2024-12-26 23:09:50|1239.9|1236.7|1239.8|1236.6|1239.9|1236.7|1239.8|1236.6|0
1735254600000|2024-12-26 23:10:00|1240.01|1236.81|1239.8|1236.6|1240.01|1236.81|1239.69|1236.49|0
1735254610000|2024-12-26 23:10:10|1240.01|1236.81|1239.9|1236.7|1240.01|1236.81|1239.8|1236.6|0
1735254620000|2024-12-26 23:10:20|1239.8|1236.6|1239.47|1236.27|1239.9|1236.7|1239.47|1236.27|0
1735254630000|2024-12-26 23:10:30|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|0
1735254640000|2024-12-26 23:10:40|1239.16|1235.96|1238.94|1235.74|1239.16|1235.96|1238.94|1235.74|0
1735254650000|2024-12-26 23:10:50|1239.04|1235.84|1238.3|1235.1|1239.04|1235.84|1238.3|1235.1|0
1735254660000|2024-12-26 23:11:00|1238.4|1235.2|1238.62|1235.42|1238.62|1235.42|1238.4|1235.2|0
1735254670000|2024-12-26 23:11:10|1238.73|1235.53|1238.73|1235.53|1238.94|1235.74|1238.73|1235.53|0
1735254680000|2024-12-26 23:11:20|1238.83|1235.63|1238.94|1235.74|1238.94|1235.74|1238.83|1235.63|0
1735254690000|2024-12-26 23:11:30|1238.83|1235.63|1238.83|1235.63|1238.94|1235.74|1238.83|1235.63|0
1735254700000|2024-12-26 23:11:40|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|0
1735254710000|2024-12-26 23:11:50|1238.83|1235.63|1238.62|1235.42|1238.83|1235.63|1238.51|1235.31|0
1735254720000|2024-12-26 23:12:00|1238.51|1235.31|1238.62|1235.42|1238.62|1235.42|1238.51|1235.31|0
1735254730000|2024-12-26 23:12:10|1238.4|1235.2|1238.3|1235.1|1238.4|1235.2|1238.3|1235.1|0
1735254740000|2024-12-26 23:12:20|1238.08|1234.88|1238.08|1234.88|1238.08|1234.88|1238.08|1234.88|0
1735254750000|2024-12-26 23:12:30|1238.19|1234.99|1238.51|1235.31|1238.62|1235.42|1238.19|1234.99|0
1735254760000|2024-12-26 23:12:40|1238.4|1235.2|1238.73|1235.53|1238.73|1235.53|1238.4|1235.2|0
1735254770000|2024-12-26 23:12:50|1238.51|1235.31|1238.51|1235.31|1238.51|1235.31|1238.51|1235.31|0
1735254780000|2024-12-26 23:13:00|1238.62|1235.42|1238.73|1235.53|1238.83|1235.63|1238.62|1235.42|0
1735254790000|2024-12-26 23:13:10|1238.94|1235.74|1239.04|1235.84|1239.04|1235.84|1238.94|1235.74|0
1735254800000|2024-12-26 23:13:20|1238.94|1235.74|1239.04|1235.84|1239.16|1235.96|1238.94|1235.74|0
1735254810000|2024-12-26 23:13:30|1239.16|1235.96|1239.26|1236.06|1239.26|1236.06|1239.16|1235.96|0
1735254820000|2024-12-26 23:13:40|1239.37|1236.17|1239.69|1236.49|1239.69|1236.49|1239.37|1236.17|0
1735254830000|2024-12-26 23:13:50|1239.26|1236.06|1238.94|1235.74|1239.26|1236.06|1238.94|1235.74|0
1735254840000|2024-12-26 23:14:00|1239.04|1235.84|1238.94|1235.74|1239.04|1235.84|1238.94|1235.74|0
1735254850000|2024-12-26 23:14:10|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|1239.04|1235.84|0
1735254860000|2024-12-26 23:14:20|1239.04|1235.84|1238.94|1235.74|1239.04|1235.84|1238.94|1235.74|0
1735254870000|2024-12-26 23:14:30|1239.04|1235.84|1239.04|1235.84|1239.04|1235.84|1239.04|1235.84|0
1735254880000|2024-12-26 23:14:40|1238.94|1235.74|1238.94|1235.74|1239.04|1235.84|1238.94|1235.74|0
1735254900000|2024-12-26 23:15:00|1238.62|1235.42|1238.94|1235.74|1238.94|1235.74|1238.62|1235.42|0
1735254910000|2024-12-26 23:15:10|1239.04|1235.84|1239.04|1235.84|1239.04|1235.84|1239.04|1235.84|0
1735254930000|2024-12-26 23:15:30|1238.83|1235.63|1238.62|1235.42|1238.83|1235.63|1238.62|1235.42|0
1735254940000|2024-12-26 23:15:40|1238.51|1235.31|1238.51|1235.31|1238.51|1235.31|1238.51|1235.31|0
1735254980000|2024-12-26 23:16:20|1238.62|1235.42|1238.51|1235.31|1238.62|1235.42|1238.51|1235.31|0
1735255010000|2024-12-26 23:16:50|1238.62|1235.42|1239.15|1235.95|1239.15|1235.95|1238.62|1235.42|0
1735255020000|2024-12-26 23:17:00|1238.94|1235.74|1239.04|1235.84|1239.15|1235.95|1238.94|1235.74|0
1735255030000|2024-12-26 23:17:10|1239.15|1235.95|1239.15|1235.95|1239.15|1235.95|1239.15|1235.95|0
1735255040000|2024-12-26 23:17:20|1239.26|1236.06|1239.26|1236.06|1239.26|1236.06|1239.26|1236.06|0
1735255050000|2024-12-26 23:17:30|1239.37|1236.17|1239.26|1236.06|1239.37|1236.17|1239.26|1236.06|0
1735255060000|2024-12-26 23:17:40|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|0
1735255080000|2024-12-26 23:18:00|1239.58|1236.38|1239.47|1236.27|1239.58|1236.38|1239.47|1236.27|0
1735255090000|2024-12-26 23:18:10|1239.37|1236.17|1239.47|1236.27|1239.47|1236.27|1239.37|1236.17|0
1735255110000|2024-12-26 23:18:30|1239.58|1236.38|1239.37|1236.17|1239.58|1236.38|1239.37|1236.17|0
1735255120000|2024-12-26 23:18:40|1239.47|1236.27|1239.47|1236.27|1239.47|1236.27|1239.47|1236.27|0
1735255140000|2024-12-26 23:19:00|1239.37|1236.17|1239.47|1236.27|1239.47|1236.27|1239.37|1236.17|0
1735255160000|2024-12-26 23:19:20|1239.37|1236.17|1239.47|1236.27|1239.47|1236.27|1239.37|1236.17|0
1735255170000|2024-12-26 23:19:30|1239.69|1236.49|1239.69|1236.49|1239.69|1236.49|1239.69|1236.49|0
1735255180000|2024-12-26 23:19:40|1239.8|1236.6|1240.23|1237.03|1240.23|1237.03|1239.8|1236.6|0
1735255190000|2024-12-26 23:19:50|1240.11|1236.91|1240.23|1237.03|1240.23|1237.03|1240.01|1236.81|0
1735255200000|2024-12-26 23:20:00|1240.11|1236.91|1240.11|1236.91|1240.11|1236.91|1239.9|1236.7|0
1735255210000|2024-12-26 23:20:10|1240.01|1236.81|1240.44|1237.24|1240.44|1237.24|1240.01|1236.81|0
1735255220000|2024-12-26 23:20:20|1240.54|1237.34|1240.65|1237.45|1240.65|1237.45|1240.54|1237.34|0
1735255230000|2024-12-26 23:20:30|1240.87|1237.67|1240.76|1237.56|1240.87|1237.67|1240.65|1237.45|0
1735255240000|2024-12-26 23:20:40|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|0
1735255250000|2024-12-26 23:20:50|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|0
1735255260000|2024-12-26 23:21:00|1240.76|1237.56|1240.87|1237.67|1240.87|1237.67|1240.76|1237.56|0
1735255270000|2024-12-26 23:21:10|1240.65|1237.45|1240.44|1237.24|1240.65|1237.45|1240.23|1237.03|0
1735255280000|2024-12-26 23:21:20|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735255290000|2024-12-26 23:21:30|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|0
1735255300000|2024-12-26 23:21:40|1240.44|1237.24|1240.54|1237.34|1240.54|1237.34|1240.44|1237.24|0
1735255320000|2024-12-26 23:22:00|1240.65|1237.45|1240.44|1237.24|1240.65|1237.45|1240.44|1237.24|0
1735255330000|2024-12-26 23:22:10|1240.54|1237.34|1240.65|1237.45|1240.65|1237.45|1240.54|1237.34|0
1735255340000|2024-12-26 23:22:20|1240.44|1237.24|1240.44|1237.24|1240.44|1237.24|1240.44|1237.24|0
1735255370000|2024-12-26 23:22:50|1240.54|1237.34|1240.65|1237.45|1240.65|1237.45|1240.54|1237.34|0
1735255380000|2024-12-26 23:23:00|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735255400000|2024-12-26 23:23:20|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|0
1735255410000|2024-12-26 23:23:30|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735255420000|2024-12-26 23:23:40|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|0
1735255430000|2024-12-26 23:23:50|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735255440000|2024-12-26 23:24:00|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|0
1735255470000|2024-12-26 23:24:30|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|0
1735255510000|2024-12-26 23:25:10|1240.87|1237.67|1240.76|1237.56|1240.87|1237.67|1240.65|1237.45|0
1735255520000|2024-12-26 23:25:20|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|0
1735255550000|2024-12-26 23:25:50|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735255560000|2024-12-26 23:26:00|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|0
1735255570000|2024-12-26 23:26:10|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735255580000|2024-12-26 23:26:20|1240.65|1237.45|1240.76|1237.56|1240.87|1237.67|1240.65|1237.45|0
1735255590000|2024-12-26 23:26:30|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|0
1735255650000|2024-12-26 23:27:30|1240.54|1237.34|1240.54|1237.34|1240.54|1237.34|1240.54|1237.34|0
1735255660000|2024-12-26 23:27:40|1240.65|1237.45|1240.87|1237.67|1240.87|1237.67|1240.65|1237.45|0
1735255700000|2024-12-26 23:28:20|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.54|1237.34|0
1735255710000|2024-12-26 23:28:30|1240.54|1237.34|1240.65|1237.45|1240.65|1237.45|1240.54|1237.34|0
1735255730000|2024-12-26 23:28:50|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|0
1735255770000|2024-12-26 23:29:30|1241.51|1238.31|1241.51|1238.31|1241.51|1238.31|1241.51|1238.31|0
1735255780000|2024-12-26 23:29:40|1241.4|1238.2|1241.4|1238.2|1241.51|1238.31|1241.4|1238.2|0
1735255790000|2024-12-26 23:29:50|1241.51|1238.31|1241.3|1238.1|1241.51|1238.31|1241.3|1238.1|0
1735255800000|2024-12-26 23:30:00|1241.08|1237.88|1240.76|1237.56|1241.08|1237.88|1240.76|1237.56|0
1735255810000|2024-12-26 23:30:10|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|1240.87|1237.67|0
1735255820000|2024-12-26 23:30:20|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|1240.76|1237.56|0
1735255840000|2024-12-26 23:30:40|1240.87|1237.67|1240.76|1237.56|1240.87|1237.67|1240.76|1237.56|0
1735255850000|2024-12-26 23:30:50|1240.65|1237.45|1240.75|1237.55|1240.76|1237.56|1240.65|1237.45|0
1735255860000|2024-12-26 23:31:00|1240.47|1237.27|1240.37|1237.17|1240.47|1237.27|1240.37|1237.17|0
1735255870000|2024-12-26 23:31:10|1240.15|1236.95|1240.04|1236.84|1240.15|1236.95|1240.04|1236.84|0
1735255880000|2024-12-26 23:31:20|1240.15|1236.95|1240.65|1237.45|1240.75|1237.55|1240.15|1236.95|0
1735255890000|2024-12-26 23:31:30|1240.54|1237.34|1240.54|1237.34|1240.54|1237.34|1240.54|1237.34|0
1735255900000|2024-12-26 23:31:40|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|0
1735255920000|2024-12-26 23:32:00|1240.22|1237.02|1240.22|1237.02|1240.32|1237.12|1240.22|1237.02|0
1735255950000|2024-12-26 23:32:30|1239.79|1236.59|1239.58|1236.38|1239.79|1236.59|1239.58|1236.38|0
1735255960000|2024-12-26 23:32:40|1239.79|1236.59|1239.79|1236.59|1239.79|1236.59|1239.79|1236.59|0
1735255970000|2024-12-26 23:32:50|1239.68|1236.48|1239.79|1236.59|1239.79|1236.59|1239.68|1236.48|0
1735256000000|2024-12-26 23:33:20|1240.11|1236.91|1240|1236.8|1240.22|1237.02|1240|1236.8|0
1735256010000|2024-12-26 23:33:30|1240.22|1237.02|1240|1236.8|1240.22|1237.02|1240|1236.8|0
1735256040000|2024-12-26 23:34:00|1240.11|1236.91|1240.22|1237.02|1240.22|1237.02|1240.11|1236.91|0
1735256050000|2024-12-26 23:34:10|1240.11|1236.91|1240.11|1236.91|1240.11|1236.91|1240.11|1236.91|0
1735256060000|2024-12-26 23:34:20|1240.22|1237.02|1240.22|1237.02|1240.22|1237.02|1240.22|1237.02|0
1735256070000|2024-12-26 23:34:30|1240.11|1236.91|1240.11|1236.91|1240.11|1236.91|1240.11|1236.91|0
1735256090000|2024-12-26 23:34:50|1240|1236.8|1240.11|1236.91|1240.11|1236.91|1240|1236.8|0
1735256100000|2024-12-26 23:35:00|1240|1236.8|1240.22|1237.02|1240.22|1237.02|1240|1236.8|0
1735256130000|2024-12-26 23:35:30|1239.89|1236.69|1239.89|1236.69|1239.89|1236.69|1239.89|1236.69|0
1735256140000|2024-12-26 23:35:40|1239.79|1236.59|1239.79|1236.59|1239.79|1236.59|1239.68|1236.48|0
1735256150000|2024-12-26 23:35:50|1239.68|1236.48|1239.79|1236.59|1239.79|1236.59|1239.68|1236.48|0
1735256170000|2024-12-26 23:36:10|1239.89|1236.69|1239.89|1236.69|1239.89|1236.69|1239.89|1236.69|0
1735256180000|2024-12-26 23:36:20|1240.11|1236.91|1240.22|1237.02|1240.22|1237.02|1240.11|1236.91|0
1735256190000|2024-12-26 23:36:30|1240.96|1237.76|1240.96|1237.76|1240.96|1237.76|1240.96|1237.76|0
1735256200000|2024-12-26 23:36:40|1240.86|1237.66|1240.65|1237.45|1240.86|1237.66|1240.53|1237.33|0
1735256210000|2024-12-26 23:36:50|1240.53|1237.33|1240.75|1237.55|1240.75|1237.55|1240.53|1237.33|0
1735256220000|2024-12-26 23:37:00|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|0
1735256250000|2024-12-26 23:37:30|1240.75|1237.55|1240.86|1237.66|1240.86|1237.66|1240.75|1237.55|0
1735256260000|2024-12-26 23:37:40|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|0
1735256270000|2024-12-26 23:37:50|1240.65|1237.45|1240.75|1237.55|1240.75|1237.55|1240.65|1237.45|0
1735256280000|2024-12-26 23:38:00|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|0
1735256290000|2024-12-26 23:38:10|1240.53|1237.33|1240.65|1237.45|1240.65|1237.45|1240.53|1237.33|0
1735256300000|2024-12-26 23:38:20|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|0
1735256320000|2024-12-26 23:38:40|1240.65|1237.45|1240.43|1237.23|1240.65|1237.45|1240.43|1237.23|0
1735256330000|2024-12-26 23:38:50|1240.53|1237.33|1240.53|1237.33|1240.53|1237.33|1240.53|1237.33|0
1735256350000|2024-12-26 23:39:10|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|0
1735256360000|2024-12-26 23:39:20|1240.75|1237.55|1240.86|1237.66|1240.86|1237.66|1240.75|1237.55|0
1735256370000|2024-12-26 23:39:30|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|0
1735256380000|2024-12-26 23:39:40|1240.86|1237.66|1240.86|1237.66|1240.96|1237.76|1240.86|1237.66|0
1735256390000|2024-12-26 23:39:50|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|0
1735256400000|2024-12-26 23:40:00|1240.65|1237.45|1240.75|1237.55|1240.75|1237.55|1240.65|1237.45|0
1735256420000|2024-12-26 23:40:20|1240.65|1237.45|1240.75|1237.55|1240.75|1237.55|1240.65|1237.45|0
1735256440000|2024-12-26 23:40:40|1240.86|1237.66|1241.07|1237.87|1241.07|1237.87|1240.86|1237.66|0
1735256480000|2024-12-26 23:41:20|1240.96|1237.76|1240.96|1237.76|1240.96|1237.76|1240.96|1237.76|0
1735256500000|2024-12-26 23:41:40|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|0
1735256510000|2024-12-26 23:41:50|1240.96|1237.76|1240.75|1237.55|1240.96|1237.76|1240.75|1237.55|0
1735256520000|2024-12-26 23:42:00|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|1240.65|1237.45|0
1735256530000|2024-12-26 23:42:10|1240.53|1237.33|1240.43|1237.23|1240.53|1237.33|1240.43|1237.23|0
1735256540000|2024-12-26 23:42:20|1240.65|1237.45|1240.86|1237.66|1240.86|1237.66|1240.65|1237.45|0
1735256550000|2024-12-26 23:42:30|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|0
1735256560000|2024-12-26 23:42:40|1240.86|1237.66|1240.96|1237.76|1240.96|1237.76|1240.86|1237.66|0
1735256570000|2024-12-26 23:42:50|1241.07|1237.87|1240.86|1237.66|1241.07|1237.87|1240.86|1237.66|0
1735256580000|2024-12-26 23:43:00|1240.96|1237.76|1241.07|1237.87|1241.07|1237.87|1240.96|1237.76|0
1735256600000|2024-12-26 23:43:20|1240.96|1237.76|1240.86|1237.66|1240.96|1237.76|1240.86|1237.66|0
1735256610000|2024-12-26 23:43:30|1240.96|1237.76|1240.96|1237.76|1240.96|1237.76|1240.96|1237.76|0
1735256630000|2024-12-26 23:43:50|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|0
1735256640000|2024-12-26 23:44:00|1241.18|1237.98|1241.18|1237.98|1241.18|1237.98|1241.18|1237.98|0
1735256650000|2024-12-26 23:44:10|1241.29|1238.09|1241.29|1238.09|1241.29|1238.09|1241.29|1238.09|0
1735256700000|2024-12-26 23:45:00|1241.39|1238.19|1241.39|1238.19|1241.5|1238.3|1241.39|1238.19|0
1735256710000|2024-12-26 23:45:10|1241.5|1238.3|1241.29|1238.09|1241.5|1238.3|1241.29|1238.09|0
1735256720000|2024-12-26 23:45:20|1241.18|1237.98|1241.18|1237.98|1241.18|1237.98|1241.18|1237.98|0
1735256730000|2024-12-26 23:45:30|1241.29|1238.09|1241.18|1237.98|1241.29|1238.09|1241.18|1237.98|0
1735256740000|2024-12-26 23:45:40|1241.29|1238.09|1241.29|1238.09|1241.29|1238.09|1241.29|1238.09|0
1735256750000|2024-12-26 23:45:50|1241.18|1237.98|1241.07|1237.87|1241.18|1237.98|1241.07|1237.87|0
1735256760000|2024-12-26 23:46:00|1241.18|1237.98|1240.86|1237.66|1241.18|1237.98|1240.86|1237.66|0
1735256770000|2024-12-26 23:46:10|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|1240.96|1237.76|0
1735256780000|2024-12-26 23:46:20|1241.29|1238.09|1241.39|1238.19|1241.39|1238.19|1241.29|1238.09|0
1735256790000|2024-12-26 23:46:30|1241.29|1238.09|1241.29|1238.09|1241.29|1238.09|1241.29|1238.09|0
1735256820000|2024-12-26 23:47:00|1241.39|1238.19|1241.5|1238.3|1241.5|1238.3|1241.39|1238.19|0
1735256830000|2024-12-26 23:47:10|1241.39|1238.19|1241.29|1238.09|1241.5|1238.3|1241.29|1238.09|0
1735256850000|2024-12-26 23:47:30|1241.07|1237.87|1241.39|1238.19|1241.39|1238.19|1241.07|1237.87|0
1735256860000|2024-12-26 23:47:40|1241.29|1238.09|1241.29|1238.09|1241.29|1238.09|1241.29|1238.09|0
1735256880000|2024-12-26 23:48:00|1241.5|1238.3|1241.5|1238.3|1241.5|1238.3|1241.39|1238.19|0
1735256890000|2024-12-26 23:48:10|1241.39|1238.19|1241.5|1238.3|1241.5|1238.3|1241.39|1238.19|0
1735256930000|2024-12-26 23:48:50|1241.39|1238.19|1241.29|1238.09|1241.39|1238.19|1241.29|1238.09|0
1735256940000|2024-12-26 23:49:00|1241.5|1238.3|1241.5|1238.3|1241.5|1238.3|1241.5|1238.3|0
1735256950000|2024-12-26 23:49:10|1241.72|1238.52|1241.72|1238.52|1241.72|1238.52|1241.72|1238.52|0
1735256960000|2024-12-26 23:49:20|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|0
1735256970000|2024-12-26 23:49:30|1241.72|1238.52|1241.93|1238.73|1241.93|1238.73|1241.72|1238.52|0
1735256990000|2024-12-26 23:49:50|1242.14|1238.94|1242.14|1238.94|1242.14|1238.94|1242.14|1238.94|0
1735257000000|2024-12-26 23:50:00|1241.72|1238.52|1241.93|1238.73|1241.93|1238.73|1241.71|1238.51|0
1735257010000|2024-12-26 23:50:10|1242.03|1238.83|1242.03|1238.83|1242.03|1238.83|1242.03|1238.83|0
1735257020000|2024-12-26 23:50:20|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|0
1735257030000|2024-12-26 23:50:30|1242.25|1239.05|1242.25|1239.05|1242.25|1239.05|1242.25|1239.05|0
1735257040000|2024-12-26 23:50:40|1242.14|1238.94|1242.14|1238.94|1242.25|1239.05|1242.14|1238.94|0
1735257050000|2024-12-26 23:50:50|1242.03|1238.83|1242.03|1238.83|1242.03|1238.83|1241.93|1238.73|0
1735257060000|2024-12-26 23:51:00|1242.14|1238.94|1241.93|1238.73|1242.14|1238.94|1241.93|1238.73|0
1735257070000|2024-12-26 23:51:10|1242.03|1238.83|1242.14|1238.94|1242.14|1238.94|1242.03|1238.83|0
1735257090000|2024-12-26 23:51:30|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|0
1735257110000|2024-12-26 23:51:50|1242.03|1238.83|1242.03|1238.83|1242.03|1238.83|1242.03|1238.83|0
1735257130000|2024-12-26 23:52:10|1241.93|1238.73|1242.14|1238.94|1242.14|1238.94|1241.93|1238.73|0
1735257140000|2024-12-26 23:52:20|1242.36|1239.16|1242.57|1239.37|1242.57|1239.37|1242.36|1239.16|0
1735257150000|2024-12-26 23:52:30|1242.67|1239.47|1242.57|1239.37|1242.67|1239.47|1242.57|1239.37|0
1735257160000|2024-12-26 23:52:40|1242.79|1239.59|1242.79|1239.59|1242.79|1239.59|1242.79|1239.59|0
1735257170000|2024-12-26 23:52:50|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|0
1735257180000|2024-12-26 23:53:00|1242.36|1239.16|1242.57|1239.37|1242.57|1239.37|1242.36|1239.16|0
1735257200000|2024-12-26 23:53:20|1242.36|1239.16|1242.46|1239.26|1242.46|1239.26|1242.36|1239.16|0
1735257210000|2024-12-26 23:53:30|1242.36|1239.16|1242.57|1239.37|1242.57|1239.37|1242.36|1239.16|0
1735257220000|2024-12-26 23:53:40|1242.46|1239.26|1242.46|1239.26|1242.57|1239.37|1242.46|1239.26|0
1735257230000|2024-12-26 23:53:50|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|0
1735257250000|2024-12-26 23:54:10|1242.79|1239.59|1242.79|1239.59|1242.79|1239.59|1242.79|1239.59|0
1735257270000|2024-12-26 23:54:30|1242.67|1239.47|1242.79|1239.59|1242.79|1239.59|1242.67|1239.47|0
1735257280000|2024-12-26 23:54:40|1243|1239.8|1242.79|1239.59|1243|1239.8|1242.79|1239.59|0
1735257290000|2024-12-26 23:54:50|1242.89|1239.69|1242.89|1239.69|1242.89|1239.69|1242.89|1239.69|0
1735257300000|2024-12-26 23:55:00|1242.79|1239.59|1242.79|1239.59|1242.89|1239.69|1242.79|1239.59|0
1735257320000|2024-12-26 23:55:20|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|0
1735257330000|2024-12-26 23:55:30|1242.25|1239.05|1242.36|1239.16|1242.36|1239.16|1242.25|1239.05|0
1735257350000|2024-12-26 23:55:50|1242.25|1239.05|1242.36|1239.16|1242.36|1239.16|1242.25|1239.05|0
1735257380000|2024-12-26 23:56:20|1242.25|1239.05|1242.25|1239.05|1242.25|1239.05|1242.25|1239.05|0
1735257390000|2024-12-26 23:56:30|1242.14|1238.94|1241.93|1238.73|1242.14|1238.94|1241.93|1238.73|0
1735257400000|2024-12-26 23:56:40|1241.5|1238.3|1241.39|1238.19|1241.5|1238.3|1241.39|1238.19|0
1735257410000|2024-12-26 23:56:50|1241.6|1238.4|1241.71|1238.51|1241.71|1238.51|1241.6|1238.4|0
1735257420000|2024-12-26 23:57:00|1241.6|1238.4|1241.6|1238.4|1241.6|1238.4|1241.6|1238.4|0
1735257430000|2024-12-26 23:57:10|1241.71|1238.51|1241.71|1238.51|1241.71|1238.51|1241.71|1238.51|0
1735257450000|2024-12-26 23:57:30|1241.93|1238.73|1241.71|1238.51|1241.93|1238.73|1241.71|1238.51|0
1735257460000|2024-12-26 23:57:40|1241.82|1238.62|1241.93|1238.73|1241.93|1238.73|1241.82|1238.62|0
1735257470000|2024-12-26 23:57:50|1242.03|1238.83|1242.03|1238.83|1242.03|1238.83|1242.03|1238.83|0
1735257500000|2024-12-26 23:58:20|1241.93|1238.73|1241.71|1238.51|1241.93|1238.73|1241.71|1238.51|0
1735257510000|2024-12-26 23:58:30|1241.82|1238.62|1241.82|1238.62|1241.82|1238.62|1241.71|1238.51|0
1735257520000|2024-12-26 23:58:40|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|0
1735257530000|2024-12-26 23:58:50|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|0
1735257550000|2024-12-26 23:59:10|1242.14|1238.94|1242.36|1239.16|1242.57|1239.37|1242.14|1238.94|0
1735257560000|2024-12-26 23:59:20|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|0
1735257570000|2024-12-26 23:59:30|1242.78|1239.58|1243|1239.8|1243|1239.8|1242.78|1239.58|0
1735257580000|2024-12-26 23:59:40|1242.78|1239.58|1243|1239.8|1243|1239.8|1242.78|1239.58|0
1735257590000|2024-12-26 23:59:50|1242.89|1239.69|1242.89|1239.69|1242.89|1239.69|1242.78|1239.58|0
1735257600000|2024-12-27 00:00:00|1242.36|1239.16|1242.14|1238.94|1242.36|1239.16|1242.14|1238.94|0
1735257610000|2024-12-27 00:00:10|1242.24|1239.04|1242.24|1239.04|1242.24|1239.04|1242.24|1239.04|0
1735257620000|2024-12-27 00:00:20|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|1242.14|1238.94|0
1735257630000|2024-12-27 00:00:30|1242.46|1239.26|1242.57|1239.37|1242.57|1239.37|1242.36|1239.16|0
1735257640000|2024-12-27 00:00:40|1242.78|1239.58|1242.67|1239.47|1242.78|1239.58|1242.67|1239.47|0
1735257650000|2024-12-27 00:00:50|1242.78|1239.58|1242.89|1239.69|1242.89|1239.69|1242.78|1239.58|0
1735257660000|2024-12-27 00:01:00|1243|1239.8|1243|1239.8|1243|1239.8|1243|1239.8|0
1735257670000|2024-12-27 00:01:10|1242.78|1239.58|1242.78|1239.58|1242.78|1239.58|1242.78|1239.58|0
1735257680000|2024-12-27 00:01:20|1242.89|1239.69|1242.46|1239.26|1242.89|1239.69|1242.46|1239.26|0
1735257690000|2024-12-27 00:01:30|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|1242.36|1239.16|0
1735257730000|2024-12-27 00:02:10|1242.24|1239.04|1242.36|1239.16|1242.36|1239.16|1242.24|1239.04|0
1735257760000|2024-12-27 00:02:40|1242.14|1238.94|1242.46|1239.26|1242.46|1239.26|1242.14|1238.94|0
1735257780000|2024-12-27 00:03:00|1242.57|1239.37|1242.67|1239.47|1242.67|1239.47|1242.57|1239.37|0
1735257790000|2024-12-27 00:03:10|1242.78|1239.58|1242.78|1239.58|1242.78|1239.58|1242.78|1239.58|0
1735257800000|2024-12-27 00:03:20|1242.57|1239.37|1242.46|1239.26|1242.57|1239.37|1242.46|1239.26|0
1735257810000|2024-12-27 00:03:30|1242.57|1239.37|1242.57|1239.37|1242.57|1239.37|1242.36|1239.16|0
1735257830000|2024-12-27 00:03:50|1242.46|1239.26|1242.14|1238.94|1242.46|1239.26|1242.14|1238.94|0
1735257880000|2024-12-27 00:04:40|1242.36|1239.16|1242.57|1239.37|1242.57|1239.37|1242.36|1239.16|0
1735257920000|2024-12-27 00:05:20|1242.46|1239.26|1242.36|1239.16|1242.46|1239.26|1242.36|1239.16|0
1735257930000|2024-12-27 00:05:30|1242.46|1239.26|1242.36|1239.16|1242.46|1239.26|1242.36|1239.16|0
1735257940000|2024-12-27 00:05:40|1242.24|1239.04|1242.24|1239.04|1242.24|1239.04|1242.24|1239.04|0
1735257950000|2024-12-27 00:05:50|1242.14|1238.94|1242.14|1238.94|1242.14|1238.94|1242.14|1238.94|0
1735257960000|2024-12-27 00:06:00|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|0
1735257970000|2024-12-27 00:06:10|1242.03|1238.83|1241.93|1238.73|1242.14|1238.94|1241.93|1238.73|0
1735258020000|2024-12-27 00:07:00|1242.14|1238.94|1241.93|1238.73|1242.14|1238.94|1241.93|1238.73|0
1735258030000|2024-12-27 00:07:10|1242.14|1238.94|1242.14|1238.94|1242.14|1238.94|1242.14|1238.94|0
1735258050000|2024-12-27 00:07:30|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|0
1735258080000|2024-12-27 00:08:00|1241.81|1238.61|1241.71|1238.51|1241.81|1238.61|1241.71|1238.51|0
1735258120000|2024-12-27 00:08:40|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|1241.93|1238.73|0
1735258140000|2024-12-27 00:09:00|1241.71|1238.51|1241.71|1238.51|1241.71|1238.51|1241.71|1238.51|0
1735258150000|2024-12-27 00:09:10|1241.81|1238.61|1241.93|1238.73|1241.93|1238.73|1241.81|1238.61|0
1735258180000|2024-12-27 00:09:40|1241.71|1238.51|1241.39|1238.19|1241.71|1238.51|1241.39|1238.19|0
1735258190000|2024-12-27 00:09:50|1241.5|1238.3|1241.5|1238.3|1241.5|1238.3|1241.5|1238.3|0
1735258220000|2024-12-27 00:10:20|1241.28|1238.08|1241.28|1238.08|1241.28|1238.08|1241.28|1238.08|0
1735258230000|2024-12-27 00:10:30|1240.85|1237.65|1240.85|1237.65|1240.85|1237.65|1240.85|1237.65|0
1735258250000|2024-12-27 00:10:50|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|0
1735258270000|2024-12-27 00:11:10|1240.96|1237.76|1241.07|1237.87|1241.07|1237.87|1240.96|1237.76|0
1735258290000|2024-12-27 00:11:30|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1735258310000|2024-12-27 00:11:50|1240.74|1237.54|1240.85|1237.65|1240.85|1237.65|1240.74|1237.54|0
1735258320000|2024-12-27 00:12:00|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1735258330000|2024-12-27 00:12:10|1240.85|1237.65|1240.85|1237.65|1240.85|1237.65|1240.85|1237.65|0
1735258350000|2024-12-27 00:12:30|1241.07|1237.87|1241.07|1237.87|1241.28|1238.08|1241.07|1237.87|0
1735258360000|2024-12-27 00:12:40|1240.96|1237.76|1240.85|1237.65|1240.96|1237.76|1240.85|1237.65|0
1735258370000|2024-12-27 00:12:50|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|0
1735258440000|2024-12-27 00:14:00|1240.85|1237.65|1240.85|1237.65|1240.85|1237.65|1240.85|1237.65|0
1735258460000|2024-12-27 00:14:20|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|1241.07|1237.87|0
1735258490000|2024-12-27 00:14:50|1241.28|1238.08|1241.28|1238.08|1241.28|1238.08|1241.28|1238.08|0
1735258500000|2024-12-27 00:15:00|1240.85|1237.65|1240.74|1237.54|1240.85|1237.65|1240.74|1237.54|0
1735258510000|2024-12-27 00:15:10|1240.64|1237.44|1239.78|1236.58|1240.64|1237.44|1239.78|1236.58|0
1735258520000|2024-12-27 00:15:20|1239.57|1236.37|1239.78|1236.58|1239.78|1236.58|1239.57|1236.37|0
1735258530000|2024-12-27 00:15:30|1239.67|1236.47|1239.14|1235.94|1239.67|1236.47|1239.14|1235.94|0
1735258540000|2024-12-27 00:15:40|1239.35|1236.15|1238.71|1235.51|1239.35|1236.15|1238.71|1235.51|0
1735258560000|2024-12-27 00:16:00|1238.5|1235.3|1237.85|1234.65|1238.5|1235.3|1237.85|1234.65|0
1735258570000|2024-12-27 00:16:10|1238.07|1234.87|1237.64|1234.44|1238.07|1234.87|1237.64|1234.44|0
1735258580000|2024-12-27 00:16:20|1237.85|1234.65|1237.96|1234.76|1238.07|1234.87|1237.85|1234.65|0
1735258590000|2024-12-27 00:16:30|1238.07|1234.87|1238.07|1234.87|1238.07|1234.87|1238.07|1234.87|0
1735258610000|2024-12-27 00:16:50|1238.28|1235.08|1238.28|1235.08|1238.28|1235.08|1238.17|1234.97|0
1735258620000|2024-12-27 00:17:00|1238.5|1235.3|1238.39|1235.19|1238.5|1235.3|1238.39|1235.19|0
1735258630000|2024-12-27 00:17:10|1238.5|1235.3|1238.07|1234.87|1238.5|1235.3|1238.07|1234.87|0
1735258640000|2024-12-27 00:17:20|1238.17|1234.97|1238.28|1235.08|1238.28|1235.08|1238.17|1234.97|0
1735258650000|2024-12-27 00:17:30|1238.17|1234.97|1238.28|1235.08|1238.28|1235.08|1238.17|1234.97|0
1735258660000|2024-12-27 00:17:40|1238.17|1234.97|1238.28|1235.08|1238.28|1235.08|1238.17|1234.97|0
1735258670000|2024-12-27 00:17:50|1238.17|1234.97|1238.07|1234.87|1238.17|1234.97|1238.07|1234.87|0
1735258680000|2024-12-27 00:18:00|1238.28|1235.08|1236.78|1233.58|1238.28|1235.08|1236.78|1233.58|0
1735258690000|2024-12-27 00:18:10|1237.43|1234.23|1237.64|1234.44|1237.64|1234.44|1237.43|1234.23|0
1735258700000|2024-12-27 00:18:20|1237.53|1234.33|1237.64|1234.44|1237.64|1234.44|1237.43|1234.23|0
1735258730000|2024-12-27 00:18:50|1237.43|1234.23|1237.43|1234.23|1237.43|1234.23|1237.43|1234.23|0
1735258740000|2024-12-27 00:19:00|1237.64|1234.44|1237.64|1234.44|1237.64|1234.44|1237.64|1234.44|0
1735258750000|2024-12-27 00:19:10|1237.85|1234.65|1237.53|1234.33|1237.85|1234.65|1237.53|1234.33|0
1735258760000|2024-12-27 00:19:20|1237.64|1234.44|1237.53|1234.33|1237.64|1234.44|1237.53|1234.33|0
1735258770000|2024-12-27 00:19:30|1237.21|1234.01|1237|1233.8|1237.21|1234.01|1237|1233.8|0
1735258790000|2024-12-27 00:19:50|1236.78|1233.58|1236.78|1233.58|1236.89|1233.69|1236.78|1233.58|0
1735258800000|2024-12-27 00:20:00|1237|1233.8|1236.35|1233.15|1237|1233.8|1236.35|1233.15|0
1735258810000|2024-12-27 00:20:10|1235.71|1232.51|1234.21|1231.01|1235.71|1232.51|1234.21|1231.01|0
1735258820000|2024-12-27 00:20:20|1233.79|1230.59|1234.21|1231.01|1234.21|1231.01|1233.79|1230.59|0
1735258830000|2024-12-27 00:20:30|1234.53|1231.33|1234.75|1231.55|1234.86|1231.66|1234.1|1230.9|0
1735258840000|2024-12-27 00:20:40|1234.86|1231.66|1235.28|1232.08|1235.28|1232.08|1234.86|1231.66|0
1735258850000|2024-12-27 00:20:50|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|0
1735258860000|2024-12-27 00:21:00|1234.96|1231.76|1234.96|1231.76|1234.96|1231.76|1233.57|1230.37|0
1735258870000|2024-12-27 00:21:10|1235.07|1231.87|1235.28|1232.08|1235.28|1232.08|1235.07|1231.87|0
1735258880000|2024-12-27 00:21:20|1235.39|1232.19|1235.71|1232.51|1235.71|1232.51|1235.39|1232.19|0
1735258890000|2024-12-27 00:21:30|1235.6|1232.4|1235.5|1232.3|1235.6|1232.4|1235.5|1232.3|0
1735258900000|2024-12-27 00:21:40|1235.28|1232.08|1235.5|1232.3|1235.5|1232.3|1235.28|1232.08|0
1735258910000|2024-12-27 00:21:50|1235.6|1232.4|1235.5|1232.3|1235.6|1232.4|1235.5|1232.3|0
1735258920000|2024-12-27 00:22:00|1235.71|1232.51|1235.71|1232.51|1235.93|1232.73|1235.71|1232.51|0
1735258930000|2024-12-27 00:22:10|1235.6|1232.4|1235.6|1232.4|1235.6|1232.4|1235.6|1232.4|0
1735258940000|2024-12-27 00:22:20|1235.5|1232.3|1235.6|1232.4|1235.6|1232.4|1235.5|1232.3|0
1735258950000|2024-12-27 00:22:30|1235.71|1232.51|1235.6|1232.4|1235.71|1232.51|1235.5|1232.3|0
1735258960000|2024-12-27 00:22:40|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735258970000|2024-12-27 00:22:50|1235.93|1232.73|1235.93|1232.73|1235.93|1232.73|1235.93|1232.73|0
1735258980000|2024-12-27 00:23:00|1236.14|1232.94|1235.6|1232.4|1236.14|1232.94|1235.6|1232.4|0
1735258990000|2024-12-27 00:23:10|1235.71|1232.51|1235.28|1232.08|1235.71|1232.51|1235.28|1232.08|0
1735259000000|2024-12-27 00:23:20|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|0
1735259010000|2024-12-27 00:23:30|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735259020000|2024-12-27 00:23:40|1235.5|1232.3|1235.71|1232.51|1235.71|1232.51|1235.5|1232.3|0
1735259030000|2024-12-27 00:23:50|1235.6|1232.4|1235.5|1232.3|1235.6|1232.4|1235.5|1232.3|0
1735259040000|2024-12-27 00:24:00|1235.6|1232.4|1235.71|1232.51|1235.71|1232.51|1235.6|1232.4|0
1735259050000|2024-12-27 00:24:10|1235.93|1232.73|1235.93|1232.73|1236.14|1232.94|1235.81|1232.61|0
1735259060000|2024-12-27 00:24:20|1236.14|1232.94|1236.14|1232.94|1236.14|1232.94|1236.14|1232.94|0
1735259070000|2024-12-27 00:24:30|1236.35|1233.15|1236.57|1233.37|1236.57|1233.37|1236.35|1233.15|0
1735259080000|2024-12-27 00:24:40|1236.46|1233.26|1236.46|1233.26|1236.46|1233.26|1236.35|1233.15|0
1735259090000|2024-12-27 00:24:50|1236.35|1233.15|1236.46|1233.26|1236.46|1233.26|1236.35|1233.15|0
1735259100000|2024-12-27 00:25:00|1236.35|1233.15|1236.78|1233.58|1236.78|1233.58|1236.35|1233.15|0
1735259110000|2024-12-27 00:25:10|1236.35|1233.15|1236.35|1233.15|1236.35|1233.15|1236.35|1233.15|0
1735259120000|2024-12-27 00:25:20|1236.46|1233.26|1236.35|1233.15|1236.46|1233.26|1236.35|1233.15|0
1735259130000|2024-12-27 00:25:30|1235.93|1232.73|1235.28|1232.08|1235.93|1232.73|1235.28|1232.08|0
1735259140000|2024-12-27 00:25:40|1235.39|1232.19|1235.28|1232.08|1235.39|1232.19|1235.28|1232.08|0
1735259160000|2024-12-27 00:26:00|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|0
1735259170000|2024-12-27 00:26:10|1235.71|1232.51|1235.71|1232.51|1235.81|1232.61|1235.71|1232.51|0
1735259180000|2024-12-27 00:26:20|1235.93|1232.73|1235.71|1232.51|1235.93|1232.73|1235.71|1232.51|0
1735259190000|2024-12-27 00:26:30|1235.6|1232.4|1235.71|1232.51|1235.71|1232.51|1235.6|1232.4|0
1735259200000|2024-12-27 00:26:40|1235.93|1232.73|1235.81|1232.61|1235.93|1232.73|1235.81|1232.61|0
1735259210000|2024-12-27 00:26:50|1235.93|1232.73|1235.93|1232.73|1235.93|1232.73|1235.93|1232.73|0
1735259220000|2024-12-27 00:27:00|1236.14|1232.94|1236.24|1233.04|1236.24|1233.04|1235.93|1232.73|0
1735259230000|2024-12-27 00:27:10|1236.14|1232.94|1236.14|1232.94|1236.14|1232.94|1236.14|1232.94|0
1735259240000|2024-12-27 00:27:20|1236.03|1232.83|1235.81|1232.61|1236.03|1232.83|1235.81|1232.61|0
1735259250000|2024-12-27 00:27:30|1235.93|1232.73|1235.93|1232.73|1235.93|1232.73|1235.93|1232.73|0
1735259270000|2024-12-27 00:27:50|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735259280000|2024-12-27 00:28:00|1236.14|1232.94|1235.81|1232.61|1236.14|1232.94|1235.81|1232.61|0
1735259290000|2024-12-27 00:28:10|1235.93|1232.73|1236.14|1232.94|1236.14|1232.94|1235.93|1232.73|0
1735259310000|2024-12-27 00:28:30|1236.35|1233.15|1236.24|1233.04|1236.35|1233.15|1236.24|1233.04|0
1735259320000|2024-12-27 00:28:40|1236.14|1232.94|1236.14|1232.94|1236.35|1233.15|1236.14|1232.94|0
1735259330000|2024-12-27 00:28:50|1236.24|1233.04|1236.24|1233.04|1236.24|1233.04|1236.24|1233.04|0
1735259340000|2024-12-27 00:29:00|1236.35|1233.15|1236.35|1233.15|1236.35|1233.15|1236.35|1233.15|0
1735259380000|2024-12-27 00:29:40|1236.57|1233.37|1236.57|1233.37|1236.57|1233.37|1236.57|1233.37|0
1735259390000|2024-12-27 00:29:50|1236.46|1233.26|1236.24|1233.04|1236.46|1233.26|1236.24|1233.04|0
1735259400000|2024-12-27 00:30:00|1236.14|1232.94|1236.24|1233.04|1236.24|1233.04|1236.03|1232.83|0
1735259410000|2024-12-27 00:30:10|1236.14|1232.94|1236.24|1233.04|1236.24|1233.04|1236.14|1232.94|0
1735259420000|2024-12-27 00:30:20|1236.14|1232.94|1236.03|1232.83|1236.24|1233.04|1236.03|1232.83|0
1735259430000|2024-12-27 00:30:30|1236.14|1232.94|1236.35|1233.15|1236.35|1233.15|1236.14|1232.94|0
1735259440000|2024-12-27 00:30:40|1236.57|1233.37|1236.57|1233.37|1236.57|1233.37|1236.57|1233.37|0
1735259450000|2024-12-27 00:30:50|1236.46|1233.26|1236.35|1233.15|1236.46|1233.26|1236.35|1233.15|0
1735259460000|2024-12-27 00:31:00|1236.46|1233.26|1236.35|1233.15|1236.46|1233.26|1236.35|1233.15|0
1735259470000|2024-12-27 00:31:10|1236.46|1233.26|1236.35|1233.15|1236.46|1233.26|1236.35|1233.15|0
1735259490000|2024-12-27 00:31:30|1236.14|1232.94|1236.46|1233.26|1236.46|1233.26|1236.14|1232.94|0
1735259500000|2024-12-27 00:31:40|1236.35|1233.15|1236.57|1233.37|1236.57|1233.37|1236.24|1233.04|0
1735259510000|2024-12-27 00:31:50|1236.46|1233.26|1236.35|1233.15|1236.46|1233.26|1236.35|1233.15|0
1735259520000|2024-12-27 00:32:00|1236.57|1233.37|1236.46|1233.26|1236.57|1233.37|1236.35|1233.15|0
1735259530000|2024-12-27 00:32:10|1236.57|1233.37|1236.46|1233.26|1236.57|1233.37|1236.46|1233.26|0
1735259540000|2024-12-27 00:32:20|1236.14|1232.94|1235.92|1232.72|1236.14|1232.94|1235.92|1232.72|0
1735259550000|2024-12-27 00:32:30|1236.14|1232.94|1236.03|1232.83|1236.14|1232.94|1236.03|1232.83|0
1735259560000|2024-12-27 00:32:40|1235.92|1232.72|1236.14|1232.94|1236.14|1232.94|1235.92|1232.72|0
1735259580000|2024-12-27 00:33:00|1236.03|1232.83|1236.14|1232.94|1236.14|1232.94|1235.92|1232.72|0
1735259590000|2024-12-27 00:33:10|1236.24|1233.04|1236.14|1232.94|1236.35|1233.15|1236.14|1232.94|0
1735259600000|2024-12-27 00:33:20|1236.35|1233.15|1236.03|1232.83|1236.35|1233.15|1236.03|1232.83|0
1735259620000|2024-12-27 00:33:40|1236.14|1232.94|1235.92|1232.72|1236.14|1232.94|1235.92|1232.72|0
1735259640000|2024-12-27 00:34:00|1236.03|1232.83|1235.92|1232.72|1236.03|1232.83|1235.92|1232.72|0
1735259650000|2024-12-27 00:34:10|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|0
1735259660000|2024-12-27 00:34:20|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|1235.81|1232.61|0
1735259670000|2024-12-27 00:34:30|1236.03|1232.83|1235.81|1232.61|1236.03|1232.83|1235.81|1232.61|0
1735259680000|2024-12-27 00:34:40|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.5|1232.3|0
1735259690000|2024-12-27 00:34:50|1235.92|1232.72|1235.71|1232.51|1235.92|1232.72|1235.71|1232.51|0
1735259720000|2024-12-27 00:35:20|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|0
1735259730000|2024-12-27 00:35:30|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735259750000|2024-12-27 00:35:50|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|0
1735259760000|2024-12-27 00:36:00|1235.71|1232.51|1235.92|1232.72|1235.92|1232.72|1235.71|1232.51|0
1735259780000|2024-12-27 00:36:20|1236.14|1232.94|1236.14|1232.94|1236.14|1232.94|1236.03|1232.83|0
1735259790000|2024-12-27 00:36:30|1236.03|1232.83|1235.92|1232.72|1236.03|1232.83|1235.92|1232.72|0
1735259800000|2024-12-27 00:36:40|1235.5|1232.3|1235.71|1232.51|1235.71|1232.51|1235.5|1232.3|0
1735259810000|2024-12-27 00:36:50|1235.6|1232.4|1235.38|1232.18|1235.6|1232.4|1235.38|1232.18|0
1735259820000|2024-12-27 00:37:00|1235.28|1232.08|1235.38|1232.18|1235.38|1232.18|1235.28|1232.08|0
1735259830000|2024-12-27 00:37:10|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|1235.38|1232.18|0
1735259840000|2024-12-27 00:37:20|1235.71|1232.51|1235.28|1232.08|1235.71|1232.51|1235.28|1232.08|0
1735259850000|2024-12-27 00:37:30|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|0
1735259860000|2024-12-27 00:37:40|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|0
1735259870000|2024-12-27 00:37:50|1235.17|1231.97|1235.28|1232.08|1235.28|1232.08|1235.17|1231.97|0
1735259880000|2024-12-27 00:38:00|1235.07|1231.87|1234.96|1231.76|1235.07|1231.87|1234.74|1231.54|0
1735259890000|2024-12-27 00:38:10|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|0
1735259910000|2024-12-27 00:38:30|1235.28|1232.08|1235.5|1232.3|1235.5|1232.3|1235.28|1232.08|0
1735259930000|2024-12-27 00:38:50|1235.38|1232.18|1235.5|1232.3|1235.5|1232.3|1235.28|1232.08|0
1735260010000|2024-12-27 00:40:10|1235.38|1232.18|1235.28|1232.08|1235.38|1232.18|1235.28|1232.08|0
1735260030000|2024-12-27 00:40:30|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1735260040000|2024-12-27 00:40:40|1235.28|1232.08|1235.07|1231.87|1235.28|1232.08|1235.07|1231.87|0
1735260050000|2024-12-27 00:40:50|1235.28|1232.08|1235.28|1232.08|1235.38|1232.18|1235.28|1232.08|0
1735260060000|2024-12-27 00:41:00|1235.07|1231.87|1235.28|1232.08|1235.28|1232.08|1235.07|1231.87|0
1735260070000|2024-12-27 00:41:10|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|0
1735260080000|2024-12-27 00:41:20|1235.28|1232.08|1235.07|1231.87|1235.28|1232.08|1235.07|1231.87|0
1735260090000|2024-12-27 00:41:30|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|1235.17|1231.97|0
1735260100000|2024-12-27 00:41:40|1235.07|1231.87|1235.17|1231.97|1235.17|1231.97|1235.07|1231.87|0
1735260110000|2024-12-27 00:41:50|1235.07|1231.87|1234.85|1231.65|1235.07|1231.87|1234.85|1231.65|0
1735260130000|2024-12-27 00:42:10|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|0
1735260140000|2024-12-27 00:42:20|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|0
1735260180000|2024-12-27 00:43:00|1235.17|1231.97|1235.17|1231.97|1235.17|1231.97|1235.17|1231.97|0
1735260190000|2024-12-27 00:43:10|1235.07|1231.87|1235.17|1231.97|1235.17|1231.97|1235.07|1231.87|0
1735260200000|2024-12-27 00:43:20|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|1234.96|1231.76|0
1735260220000|2024-12-27 00:43:40|1234.96|1231.76|1235.07|1231.87|1235.07|1231.87|1234.96|1231.76|0
1735260230000|2024-12-27 00:43:50|1234.96|1231.76|1234.96|1231.76|1234.96|1231.76|1234.96|1231.76|0
1735260250000|2024-12-27 00:44:10|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735260260000|2024-12-27 00:44:20|1234.95|1231.75|1234.95|1231.75|1234.95|1231.75|1234.95|1231.75|0
1735260270000|2024-12-27 00:44:30|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|1235.07|1231.87|0
1735260280000|2024-12-27 00:44:40|1234.95|1231.75|1235.07|1231.87|1235.07|1231.87|1234.95|1231.75|0
1735260290000|2024-12-27 00:44:50|1234.95|1231.75|1234.85|1231.65|1235.07|1231.87|1234.85|1231.65|0
1735260300000|2024-12-27 00:45:00|1234.95|1231.75|1235.07|1231.87|1235.07|1231.87|1234.85|1231.65|0
1735260320000|2024-12-27 00:45:20|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735260350000|2024-12-27 00:45:50|1235.07|1231.87|1234.95|1231.75|1235.07|1231.87|1234.95|1231.75|0
1735260360000|2024-12-27 00:46:00|1234.85|1231.65|1235.07|1231.87|1235.07|1231.87|1234.85|1231.65|0
1735260370000|2024-12-27 00:46:10|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|0
1735260380000|2024-12-27 00:46:20|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1735260390000|2024-12-27 00:46:30|1236.14|1232.94|1236.45|1233.25|1236.45|1233.25|1236.14|1232.94|0
1735260400000|2024-12-27 00:46:40|1236.35|1233.15|1236.35|1233.15|1236.35|1233.15|1236.14|1232.94|0
1735260420000|2024-12-27 00:47:00|1236.78|1233.58|1236.88|1233.68|1236.99|1233.79|1236.78|1233.58|0
1735260430000|2024-12-27 00:47:10|1236.99|1233.79|1236.99|1233.79|1236.99|1233.79|1236.99|1233.79|0
1735260440000|2024-12-27 00:47:20|1236.88|1233.68|1236.99|1233.79|1236.99|1233.79|1236.78|1233.58|0
1735260460000|2024-12-27 00:47:40|1236.78|1233.58|1236.78|1233.58|1236.78|1233.58|1236.78|1233.58|0
1735260480000|2024-12-27 00:48:00|1236.99|1233.79|1236.78|1233.58|1236.99|1233.79|1236.78|1233.58|0
1735260490000|2024-12-27 00:48:10|1236.67|1233.47|1236.67|1233.47|1236.67|1233.47|1236.67|1233.47|0
1735260500000|2024-12-27 00:48:20|1236.56|1233.36|1236.56|1233.36|1236.56|1233.36|1236.56|1233.36|0
1735260520000|2024-12-27 00:48:40|1236.78|1233.58|1236.78|1233.58|1236.78|1233.58|1236.78|1233.58|0
1735260530000|2024-12-27 00:48:50|1236.99|1233.79|1237.09|1233.89|1237.09|1233.89|1236.99|1233.79|0
1735260540000|2024-12-27 00:49:00|1236.99|1233.79|1237.21|1234.01|1237.21|1234.01|1236.99|1233.79|0
1735260550000|2024-12-27 00:49:10|1237.09|1233.89|1237.21|1234.01|1237.21|1234.01|1237.09|1233.89|0
1735260580000|2024-12-27 00:49:40|1237.31|1234.11|1237.63|1234.43|1237.63|1234.43|1237.31|1234.11|0
1735260590000|2024-12-27 00:49:50|1237.42|1234.22|1237.31|1234.11|1237.42|1234.22|1237.31|1234.11|0
1735260600000|2024-12-27 00:50:00|1237.42|1234.22|1237.21|1234.01|1237.42|1234.22|1237.21|1234.01|0
1735260620000|2024-12-27 00:50:20|1237.42|1234.22|1237.31|1234.11|1237.42|1234.22|1237.31|1234.11|0
1735260630000|2024-12-27 00:50:30|1237.21|1234.01|1237.21|1234.01|1237.21|1234.01|1237.21|1234.01|0
1735260660000|2024-12-27 00:51:00|1236.99|1233.79|1236.67|1233.47|1236.99|1233.79|1236.67|1233.47|0
1735260670000|2024-12-27 00:51:10|1236.56|1233.36|1236.45|1233.25|1236.78|1233.58|1236.45|1233.25|0
1735260680000|2024-12-27 00:51:20|1236.56|1233.36|1236.56|1233.36|1236.56|1233.36|1236.56|1233.36|0
1735260690000|2024-12-27 00:51:30|1236.45|1233.25|1236.67|1233.47|1236.67|1233.47|1236.35|1233.15|0
1735260700000|2024-12-27 00:51:40|1236.78|1233.58|1236.35|1233.15|1236.78|1233.58|1236.35|1233.15|0
1735260720000|2024-12-27 00:52:00|1236.56|1233.36|1236.56|1233.36|1236.56|1233.36|1236.56|1233.36|0
1735260730000|2024-12-27 00:52:10|1236.35|1233.15|1236.35|1233.15|1236.35|1233.15|1236.35|1233.15|0
1735260750000|2024-12-27 00:52:30|1236.13|1232.93|1236.13|1232.93|1236.13|1232.93|1236.13|1232.93|0
1735260760000|2024-12-27 00:52:40|1236.02|1232.82|1235.92|1232.72|1236.02|1232.82|1235.92|1232.72|0
1735260780000|2024-12-27 00:53:00|1236.13|1232.93|1236.02|1232.82|1236.13|1232.93|1236.02|1232.82|0
1735260790000|2024-12-27 00:53:10|1236.13|1232.93|1236.13|1232.93|1236.13|1232.93|1236.13|1232.93|0
1735260810000|2024-12-27 00:53:30|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|0
1735260820000|2024-12-27 00:53:40|1235.71|1232.51|1235.92|1232.72|1235.92|1232.72|1235.71|1232.51|0
1735260830000|2024-12-27 00:53:50|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|1235.71|1232.51|0
1735260860000|2024-12-27 00:54:20|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735260890000|2024-12-27 00:54:50|1235.6|1232.4|1235.92|1232.72|1235.92|1232.72|1235.6|1232.4|0
1735260900000|2024-12-27 00:55:00|1235.71|1232.51|1235.81|1232.61|1235.81|1232.61|1235.71|1232.51|0
1735260910000|2024-12-27 00:55:10|1235.71|1232.51|1235.92|1232.72|1235.92|1232.72|1235.71|1232.51|0
1735260930000|2024-12-27 00:55:30|1235.71|1232.51|1235.49|1232.29|1235.71|1232.51|1235.49|1232.29|0
1735260940000|2024-12-27 00:55:40|1235.28|1232.08|1235.49|1232.29|1235.49|1232.29|1235.28|1232.08|0
1735260950000|2024-12-27 00:55:50|1235.38|1232.18|1235.38|1232.18|1235.49|1232.29|1235.28|1232.08|0
1735260960000|2024-12-27 00:56:00|1235.49|1232.29|1235.71|1232.51|1235.71|1232.51|1235.49|1232.29|0
1735260970000|2024-12-27 00:56:10|1235.59|1232.39|1235.49|1232.29|1235.59|1232.39|1235.49|1232.29|0
1735260980000|2024-12-27 00:56:20|1235.71|1232.51|1235.92|1232.72|1235.92|1232.72|1235.71|1232.51|0
1735260990000|2024-12-27 00:56:30|1236.13|1232.93|1235.92|1232.72|1236.13|1232.93|1235.92|1232.72|0
1735261010000|2024-12-27 00:56:50|1236.02|1232.82|1235.59|1232.39|1236.02|1232.82|1235.59|1232.39|0
1735261020000|2024-12-27 00:57:00|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735261030000|2024-12-27 00:57:10|1235.59|1232.39|1235.59|1232.39|1235.59|1232.39|1235.59|1232.39|0
1735261040000|2024-12-27 00:57:20|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1735261050000|2024-12-27 00:57:30|1235.59|1232.39|1235.49|1232.29|1235.59|1232.39|1235.49|1232.29|0
1735261080000|2024-12-27 00:58:00|1235.92|1232.72|1235.71|1232.51|1235.92|1232.72|1235.71|1232.51|0
1735261110000|2024-12-27 00:58:30|1235.81|1232.61|1235.81|1232.61|1235.92|1232.72|1235.71|1232.51|0
1735261120000|2024-12-27 00:58:40|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|0
1735261140000|2024-12-27 00:59:00|1235.81|1232.61|1235.71|1232.51|1235.81|1232.61|1235.71|1232.51|0
1735261150000|2024-12-27 00:59:10|1235.81|1232.61|1235.71|1232.51|1235.81|1232.61|1235.71|1232.51|0
1735261160000|2024-12-27 00:59:20|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1735261180000|2024-12-27 00:59:40|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735261200000|2024-12-27 01:00:00|1235.49|1232.29|1235.38|1232.18|1235.59|1232.39|1235.38|1232.18|0
1735261210000|2024-12-27 01:00:10|1235.49|1232.29|1235.49|1232.29|1235.59|1232.39|1235.49|1232.29|0
1735261220000|2024-12-27 01:00:20|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735261230000|2024-12-27 01:00:30|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|1235.81|1232.61|0
1735261240000|2024-12-27 01:00:40|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|0
1735261250000|2024-12-27 01:00:50|1235.92|1232.72|1235.81|1232.61|1236.13|1232.93|1235.81|1232.61|0
1735261260000|2024-12-27 01:01:00|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735261270000|2024-12-27 01:01:10|1235.81|1232.61|1235.81|1232.61|1235.92|1232.72|1235.81|1232.61|0
1735261280000|2024-12-27 01:01:20|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|1235.71|1232.51|0
1735261300000|2024-12-27 01:01:40|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1735261310000|2024-12-27 01:01:50|1235.59|1232.39|1235.49|1232.29|1235.71|1232.51|1235.49|1232.29|0
1735261320000|2024-12-27 01:02:00|1235.71|1232.51|1235.92|1232.72|1235.92|1232.72|1235.7|1232.5|0
1735261330000|2024-12-27 01:02:10|1236.13|1232.93|1236.13|1232.93|1236.13|1232.93|1236.13|1232.93|0
1735261340000|2024-12-27 01:02:20|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|0
1735261350000|2024-12-27 01:02:30|1236.02|1232.82|1235.7|1232.5|1236.02|1232.82|1235.59|1232.39|0
1735261360000|2024-12-27 01:02:40|1235.59|1232.39|1235.38|1232.18|1235.59|1232.39|1235.38|1232.18|0
1735261370000|2024-12-27 01:02:50|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.38|1232.18|0
1735261380000|2024-12-27 01:03:00|1235.59|1232.39|1235.49|1232.29|1235.59|1232.39|1235.49|1232.29|0
1735261390000|2024-12-27 01:03:10|1235.59|1232.39|1235.49|1232.29|1235.59|1232.39|1235.49|1232.29|0
1735261400000|2024-12-27 01:03:20|1235.38|1232.18|1235.28|1232.08|1235.38|1232.18|1235.28|1232.08|0
1735261410000|2024-12-27 01:03:30|1235.06|1231.86|1234.85|1231.65|1235.06|1231.86|1234.85|1231.65|0
1735261420000|2024-12-27 01:03:40|1235.28|1232.08|1235.49|1232.29|1235.49|1232.29|1235.17|1231.97|0
1735261430000|2024-12-27 01:03:50|1235.38|1232.18|1235.06|1231.86|1235.38|1232.18|1235.06|1231.86|0
1735261450000|2024-12-27 01:04:10|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|0
1735261460000|2024-12-27 01:04:20|1235.49|1232.29|1235.59|1232.39|1235.59|1232.39|1235.49|1232.29|0
1735261470000|2024-12-27 01:04:30|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1735261510000|2024-12-27 01:05:10|1235.38|1232.18|1235.17|1231.97|1235.38|1232.18|1235.06|1231.86|0
1735261520000|2024-12-27 01:05:20|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|0
1735261530000|2024-12-27 01:05:30|1234.63|1231.43|1234.63|1231.43|1234.63|1231.43|1234.63|1231.43|0
1735261550000|2024-12-27 01:05:50|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|1234.95|1231.75|0
1735261560000|2024-12-27 01:06:00|1234.95|1231.75|1234.95|1231.75|1234.95|1231.75|1234.95|1231.75|0
1735261570000|2024-12-27 01:06:10|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|0
1735261580000|2024-12-27 01:06:20|1234.95|1231.75|1234.95|1231.75|1235.06|1231.86|1234.95|1231.75|0
1735261590000|2024-12-27 01:06:30|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735261610000|2024-12-27 01:06:50|1235.06|1231.86|1234.85|1231.65|1235.06|1231.86|1234.85|1231.65|0
1735261620000|2024-12-27 01:07:00|1235.06|1231.86|1235.16|1231.96|1235.28|1232.08|1235.06|1231.86|0
1735261630000|2024-12-27 01:07:10|1235.28|1232.08|1235.38|1232.18|1235.38|1232.18|1235.28|1232.08|0
1735261640000|2024-12-27 01:07:20|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|0
1735261650000|2024-12-27 01:07:30|1235.49|1232.29|1235.38|1232.18|1235.49|1232.29|1235.38|1232.18|0
1735261660000|2024-12-27 01:07:40|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|0
1735261670000|2024-12-27 01:07:50|1235.16|1231.96|1235.16|1231.96|1235.16|1231.96|1235.16|1231.96|0
1735261680000|2024-12-27 01:08:00|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|1235.28|1232.08|0
1735261690000|2024-12-27 01:08:10|1235.16|1231.96|1235.16|1231.96|1235.16|1231.96|1235.16|1231.96|0
1735261710000|2024-12-27 01:08:30|1235.06|1231.86|1234.95|1231.75|1235.28|1232.08|1234.95|1231.75|0
1735261720000|2024-12-27 01:08:40|1235.06|1231.86|1234.95|1231.75|1235.16|1231.96|1234.95|1231.75|0
1735261730000|2024-12-27 01:08:50|1234.85|1231.65|1235.06|1231.86|1235.06|1231.86|1234.85|1231.65|0
1735261740000|2024-12-27 01:09:00|1235.16|1231.96|1234.42|1231.22|1235.16|1231.96|1234.42|1231.22|0
1735261750000|2024-12-27 01:09:10|1234.21|1231.01|1234.42|1231.22|1234.42|1231.22|1233.99|1230.79|0
1735261770000|2024-12-27 01:09:30|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735261780000|2024-12-27 01:09:40|1234.63|1231.43|1234.52|1231.32|1234.63|1231.43|1234.52|1231.32|0
1735261790000|2024-12-27 01:09:50|1234.31|1231.11|1234.42|1231.22|1234.42|1231.22|1234.31|1231.11|0
1735261800000|2024-12-27 01:10:00|1234.21|1231.01|1234.31|1231.11|1234.31|1231.11|1234.09|1230.89|0
1735261810000|2024-12-27 01:10:10|1234.42|1231.22|1234.63|1231.43|1234.63|1231.43|1234.31|1231.11|0
1735261820000|2024-12-27 01:10:20|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735261840000|2024-12-27 01:10:40|1235.06|1231.86|1234.85|1231.65|1235.06|1231.86|1234.85|1231.65|0
1735261850000|2024-12-27 01:10:50|1234.95|1231.75|1235.16|1231.96|1235.16|1231.96|1234.95|1231.75|0
1735261860000|2024-12-27 01:11:00|1235.28|1232.08|1234.95|1231.75|1235.28|1232.08|1234.95|1231.75|0
1735261870000|2024-12-27 01:11:10|1235.06|1231.86|1235.28|1232.08|1235.28|1232.08|1235.06|1231.86|0
1735261880000|2024-12-27 01:11:20|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1735261890000|2024-12-27 01:11:30|1235.16|1231.96|1235.28|1232.08|1235.28|1232.08|1235.16|1231.96|0
1735261900000|2024-12-27 01:11:40|1235.16|1231.96|1235.06|1231.86|1235.16|1231.96|1235.06|1231.86|0
1735261920000|2024-12-27 01:12:00|1234.95|1231.75|1234.95|1231.75|1234.95|1231.75|1234.95|1231.75|0
1735261930000|2024-12-27 01:12:10|1235.06|1231.86|1235.28|1232.08|1235.28|1232.08|1235.06|1231.86|0
1735261940000|2024-12-27 01:12:20|1235.06|1231.86|1235.28|1232.08|1235.28|1232.08|1235.06|1231.86|0
1735261950000|2024-12-27 01:12:30|1235.27|1232.07|1235.49|1232.29|1235.49|1232.29|1235.27|1232.07|0
1735261970000|2024-12-27 01:12:50|1235.38|1232.18|1235.27|1232.07|1235.49|1232.29|1235.27|1232.07|0
1735261980000|2024-12-27 01:13:00|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|0
1735261990000|2024-12-27 01:13:10|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735262000000|2024-12-27 01:13:20|1234.63|1231.43|1234.52|1231.32|1234.63|1231.43|1234.52|1231.32|0
1735262010000|2024-12-27 01:13:30|1234.42|1231.22|1234.52|1231.32|1234.52|1231.32|1234.42|1231.22|0
1735262020000|2024-12-27 01:13:40|1234.74|1231.54|1234.63|1231.43|1234.74|1231.54|1234.63|1231.43|0
1735262060000|2024-12-27 01:14:20|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735262070000|2024-12-27 01:14:30|1234.74|1231.54|1234.52|1231.32|1234.74|1231.54|1234.52|1231.32|0
1735262080000|2024-12-27 01:14:40|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|0
1735262090000|2024-12-27 01:14:50|1234.52|1231.32|1234.42|1231.22|1234.52|1231.32|1234.42|1231.22|0
1735262100000|2024-12-27 01:15:00|1234.63|1231.43|1234.85|1231.65|1234.85|1231.65|1234.63|1231.43|0
1735262110000|2024-12-27 01:15:10|1234.74|1231.54|1234.63|1231.43|1234.74|1231.54|1234.52|1231.32|0
1735262120000|2024-12-27 01:15:20|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735262130000|2024-12-27 01:15:30|1234.95|1231.75|1235.06|1231.86|1235.06|1231.86|1234.95|1231.75|0
1735262140000|2024-12-27 01:15:40|1234.74|1231.54|1234.63|1231.43|1234.74|1231.54|1234.63|1231.43|0
1735262150000|2024-12-27 01:15:50|1234.52|1231.32|1234.63|1231.43|1234.63|1231.43|1234.42|1231.22|0
1735262160000|2024-12-27 01:16:00|1234.52|1231.32|1234.74|1231.54|1234.74|1231.54|1234.52|1231.32|0
1735262170000|2024-12-27 01:16:10|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|1234.85|1231.65|0
1735262180000|2024-12-27 01:16:20|1234.73|1231.53|1234.85|1231.65|1234.85|1231.65|1234.73|1231.53|0
1735262190000|2024-12-27 01:16:30|1234.73|1231.53|1234.85|1231.65|1234.85|1231.65|1234.63|1231.43|0
1735262200000|2024-12-27 01:16:40|1234.63|1231.43|1234.63|1231.43|1234.85|1231.65|1234.63|1231.43|0
1735262210000|2024-12-27 01:16:50|1234.52|1231.32|1234.42|1231.22|1234.52|1231.32|1234.42|1231.22|0
1735262220000|2024-12-27 01:17:00|1234.52|1231.32|1234.85|1231.65|1234.85|1231.65|1234.52|1231.32|0
1735262230000|2024-12-27 01:17:10|1234.63|1231.43|1234.85|1231.65|1234.85|1231.65|1234.63|1231.43|0
1735262240000|2024-12-27 01:17:20|1234.73|1231.53|1234.85|1231.65|1234.85|1231.65|1234.63|1231.43|0
1735262250000|2024-12-27 01:17:30|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|0
1735262260000|2024-12-27 01:17:40|1235.16|1231.96|1235.27|1232.07|1235.27|1232.07|1235.16|1231.96|0
1735262280000|2024-12-27 01:18:00|1235.06|1231.86|1235.16|1231.96|1235.16|1231.96|1235.06|1231.86|0
1735262290000|2024-12-27 01:18:10|1235.06|1231.86|1235.06|1231.86|1235.16|1231.96|1235.06|1231.86|0
1735262300000|2024-12-27 01:18:20|1235.27|1232.07|1235.27|1232.07|1235.27|1232.07|1235.27|1232.07|0
1735262310000|2024-12-27 01:18:30|1235.16|1231.96|1235.16|1231.96|1235.16|1231.96|1235.16|1231.96|0
1735262320000|2024-12-27 01:18:40|1235.27|1232.07|1235.38|1232.18|1235.38|1232.18|1235.27|1232.07|0
1735262330000|2024-12-27 01:18:50|1235.49|1232.29|1235.7|1232.5|1235.7|1232.5|1235.49|1232.29|0
1735262340000|2024-12-27 01:19:00|1235.49|1232.29|1235.59|1232.39|1235.59|1232.39|1235.49|1232.29|0
1735262350000|2024-12-27 01:19:10|1235.7|1232.5|1235.49|1232.29|1235.7|1232.5|1235.49|1232.29|0
1735262370000|2024-12-27 01:19:30|1235.27|1232.07|1235.27|1232.07|1235.38|1232.18|1235.27|1232.07|0
1735262380000|2024-12-27 01:19:40|1235.06|1231.86|1235.06|1231.86|1235.16|1231.96|1235.06|1231.86|0
1735262390000|2024-12-27 01:19:50|1235.27|1232.07|1235.06|1231.86|1235.27|1232.07|1235.06|1231.86|0
1735262400000|2024-12-27 01:20:00|1235.27|1232.07|1234.63|1231.43|1235.27|1232.07|1234.63|1231.43|0
1735262410000|2024-12-27 01:20:10|1234.42|1231.22|1234.63|1231.43|1234.63|1231.43|1234.42|1231.22|0
1735262420000|2024-12-27 01:20:20|1234.52|1231.32|1234.63|1231.43|1234.63|1231.43|1234.52|1231.32|0
1735262430000|2024-12-27 01:20:30|1234.52|1231.32|1234.63|1231.43|1234.63|1231.43|1234.52|1231.32|0
1735262440000|2024-12-27 01:20:40|1234.85|1231.65|1234.63|1231.43|1234.85|1231.65|1234.63|1231.43|0
1735262450000|2024-12-27 01:20:50|1234.73|1231.53|1234.63|1231.43|1234.73|1231.53|1234.63|1231.43|0
1735262460000|2024-12-27 01:21:00|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|0
1735262490000|2024-12-27 01:21:30|1234.31|1231.11|1234.31|1231.11|1234.31|1231.11|1234.31|1231.11|0
1735262500000|2024-12-27 01:21:40|1234.2|1231|1233.99|1230.79|1234.2|1231|1233.88|1230.68|0
1735262520000|2024-12-27 01:22:00|1233.35|1230.15|1233.56|1230.36|1233.56|1230.36|1233.35|1230.15|0
1735262530000|2024-12-27 01:22:10|1233.78|1230.58|1233.78|1230.58|1234.09|1230.89|1233.78|1230.58|0
1735262540000|2024-12-27 01:22:20|1233.99|1230.79|1233.78|1230.58|1233.99|1230.79|1233.78|1230.58|0
1735262550000|2024-12-27 01:22:30|1233.88|1230.68|1233.99|1230.79|1233.99|1230.79|1233.88|1230.68|0
1735262560000|2024-12-27 01:22:40|1233.56|1230.36|1233.78|1230.58|1233.78|1230.58|1233.56|1230.36|0
1735262570000|2024-12-27 01:22:50|1233.99|1230.79|1234.2|1231|1234.2|1231|1233.88|1230.68|0
1735262580000|2024-12-27 01:23:00|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|0
1735262590000|2024-12-27 01:23:10|1234.52|1231.32|1234.63|1231.43|1234.63|1231.43|1234.31|1231.11|0
1735262610000|2024-12-27 01:23:30|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|0
1735262620000|2024-12-27 01:23:40|1234.63|1231.43|1234.42|1231.22|1234.63|1231.43|1234.42|1231.22|0
1735262630000|2024-12-27 01:23:50|1234.63|1231.43|1234.42|1231.22|1234.63|1231.43|1234.42|1231.22|0
1735262640000|2024-12-27 01:24:00|1234.52|1231.32|1234.52|1231.32|1234.52|1231.32|1234.42|1231.22|0
1735262650000|2024-12-27 01:24:10|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|0
1735262670000|2024-12-27 01:24:30|1234.63|1231.43|1234.63|1231.43|1234.63|1231.43|1234.63|1231.43|0
1735262680000|2024-12-27 01:24:40|1234.42|1231.22|1234.63|1231.43|1234.63|1231.43|1234.42|1231.22|0
1735262700000|2024-12-27 01:25:00|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|0
1735262710000|2024-12-27 01:25:10|1234.52|1231.32|1234.42|1231.22|1234.52|1231.32|1234.42|1231.22|0
1735262720000|2024-12-27 01:25:20|1234.63|1231.43|1234.84|1231.64|1234.84|1231.64|1234.63|1231.43|0
1735262780000|2024-12-27 01:26:20|1235.06|1231.86|1235.06|1231.86|1235.06|1231.86|1234.84|1231.64|0
1735262820000|2024-12-27 01:27:00|1234.84|1231.64|1234.84|1231.64|1234.84|1231.64|1234.84|1231.64|0
1735262840000|2024-12-27 01:27:20|1234.63|1231.43|1234.63|1231.43|1234.63|1231.43|1234.63|1231.43|0
1735262860000|2024-12-27 01:27:40|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|1234.42|1231.22|0
1735262910000|2024-12-27 01:28:30|1234.2|1231|1234.2|1231|1234.2|1231|1234.2|1231|0
1735262920000|2024-12-27 01:28:40|1233.99|1230.79|1233.99|1230.79|1233.99|1230.79|1233.88|1230.68|0
1735262930000|2024-12-27 01:28:50|1233.88|1230.68|1233.77|1230.57|1233.88|1230.68|1233.77|1230.57|0
1735262940000|2024-12-27 01:29:00|1233.99|1230.79|1233.88|1230.68|1233.99|1230.79|1233.88|1230.68|0
1735262950000|2024-12-27 01:29:10|1233.77|1230.57|1233.99|1230.79|1233.99|1230.79|1233.77|1230.57|0
1735262960000|2024-12-27 01:29:20|1234.2|1231|1234.2|1231|1234.2|1231|1234.2|1231|0
1735262990000|2024-12-27 01:29:50|1234.09|1230.89|1234.2|1231|1234.2|1231|1234.09|1230.89|0
1735263000000|2024-12-27 01:30:00|1234.1|1231.1|1234.74|1231.74|1234.74|1231.74|1234.1|1231.1|0
1735263010000|2024-12-27 01:30:10|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|0
1735263020000|2024-12-27 01:30:20|1234.42|1231.42|1234.53|1231.53|1234.63|1231.63|1234.42|1231.42|0
1735263030000|2024-12-27 01:30:30|1234.63|1231.63|1234.42|1231.42|1234.63|1231.63|1234.42|1231.42|0
1735263040000|2024-12-27 01:30:40|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|0
1735263050000|2024-12-27 01:30:50|1234.63|1231.63|1234.74|1231.74|1234.74|1231.74|1234.63|1231.63|0
1735263070000|2024-12-27 01:31:10|1234.63|1231.63|1234.74|1231.74|1234.74|1231.74|1234.63|1231.63|0
1735263110000|2024-12-27 01:31:50|1234.96|1231.96|1234.96|1231.96|1234.96|1231.96|1234.96|1231.96|0
1735263120000|2024-12-27 01:32:00|1234.74|1231.74|1234.63|1231.63|1234.74|1231.74|1234.53|1231.53|0
1735263130000|2024-12-27 01:32:10|1234.53|1231.53|1234.74|1231.74|1234.74|1231.74|1234.53|1231.53|0
1735263140000|2024-12-27 01:32:20|1234.85|1231.85|1234.96|1231.96|1234.96|1231.96|1234.85|1231.85|0
1735263170000|2024-12-27 01:32:50|1234.74|1231.74|1234.96|1231.96|1234.96|1231.96|1234.74|1231.74|0
1735263180000|2024-12-27 01:33:00|1234.85|1231.85|1235.17|1232.17|1235.17|1232.17|1234.85|1231.85|0
1735263190000|2024-12-27 01:33:10|1235.06|1232.06|1234.96|1231.96|1235.06|1232.06|1234.96|1231.96|0
1735263200000|2024-12-27 01:33:20|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|0
1735263210000|2024-12-27 01:33:30|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|0
1735263220000|2024-12-27 01:33:40|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|0
1735263230000|2024-12-27 01:33:50|1234.63|1231.63|1234.74|1231.74|1234.74|1231.74|1234.53|1231.53|0
1735263240000|2024-12-27 01:34:00|1234.85|1231.85|1234.74|1231.74|1234.85|1231.85|1234.74|1231.74|0
1735263250000|2024-12-27 01:34:10|1234.63|1231.63|1235.06|1232.06|1235.17|1232.17|1234.63|1231.63|0
1735263260000|2024-12-27 01:34:20|1235.17|1232.17|1235.17|1232.17|1235.17|1232.17|1235.06|1232.06|0
1735263270000|2024-12-27 01:34:30|1235.06|1232.06|1234.96|1231.96|1235.06|1232.06|1234.96|1231.96|0
1735263280000|2024-12-27 01:34:40|1235.17|1232.17|1235.17|1232.17|1235.17|1232.17|1235.17|1232.17|0
1735263290000|2024-12-27 01:34:50|1234.96|1231.96|1234.96|1231.96|1235.06|1232.06|1234.96|1231.96|0
1735263300000|2024-12-27 01:35:00|1234.85|1231.85|1234.96|1231.96|1234.96|1231.96|1234.85|1231.85|0
1735263310000|2024-12-27 01:35:10|1234.85|1231.85|1234.85|1231.85|1234.85|1231.85|1234.85|1231.85|0
1735263320000|2024-12-27 01:35:20|1234.96|1231.96|1234.96|1231.96|1234.96|1231.96|1234.96|1231.96|0
1735263330000|2024-12-27 01:35:30|1234.85|1231.85|1234.74|1231.74|1234.85|1231.85|1234.74|1231.74|0
1735263350000|2024-12-27 01:35:50|1234.85|1231.85|1234.96|1231.96|1234.96|1231.96|1234.85|1231.85|0
1735263380000|2024-12-27 01:36:20|1234.85|1231.85|1234.96|1231.96|1234.96|1231.96|1234.85|1231.85|0
1735263390000|2024-12-27 01:36:30|1235.06|1232.06|1235.06|1232.06|1235.06|1232.06|1235.06|1232.06|0
1735263400000|2024-12-27 01:36:40|1234.74|1231.74|1234.53|1231.53|1234.74|1231.74|1234.53|1231.53|0
1735263410000|2024-12-27 01:36:50|1234.42|1231.42|1234.53|1231.53|1234.53|1231.53|1234.42|1231.42|0
1735263420000|2024-12-27 01:37:00|1234.74|1231.74|1234.63|1231.63|1234.74|1231.74|1234.63|1231.63|0
1735263430000|2024-12-27 01:37:10|1234.31|1231.31|1234.42|1231.42|1234.42|1231.42|1234.31|1231.31|0
1735263440000|2024-12-27 01:37:20|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|0
1735263450000|2024-12-27 01:37:30|1234.1|1231.1|1234.1|1231.1|1234.2|1231.2|1234.1|1231.1|0
1735263460000|2024-12-27 01:37:40|1234.2|1231.2|1234.2|1231.2|1234.2|1231.2|1234.2|1231.2|0
1735263470000|2024-12-27 01:37:50|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|0
1735263490000|2024-12-27 01:38:10|1234.74|1231.74|1234.53|1231.53|1234.74|1231.74|1234.53|1231.53|0
1735263510000|2024-12-27 01:38:30|1234.42|1231.42|1234.53|1231.53|1234.53|1231.53|1234.42|1231.42|0
1735263520000|2024-12-27 01:38:40|1234.63|1231.63|1234.63|1231.63|1234.63|1231.63|1234.63|1231.63|0
1735263540000|2024-12-27 01:39:00|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|0
1735263550000|2024-12-27 01:39:10|1234.63|1231.63|1234.53|1231.53|1234.63|1231.63|1234.42|1231.42|0
1735263560000|2024-12-27 01:39:20|1234.42|1231.42|1234.53|1231.53|1234.53|1231.53|1234.42|1231.42|0
1735263570000|2024-12-27 01:39:30|1234.42|1231.42|1234.53|1231.53|1234.53|1231.53|1234.42|1231.42|0
1735263610000|2024-12-27 01:40:10|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|0
1735263640000|2024-12-27 01:40:40|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|0
1735263660000|2024-12-27 01:41:00|1234.31|1231.31|1234.2|1231.2|1234.31|1231.31|1234.2|1231.2|0
1735263670000|2024-12-27 01:41:10|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|0
1735263680000|2024-12-27 01:41:20|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|0
1735263700000|2024-12-27 01:41:40|1234.31|1231.31|1234.2|1231.2|1234.31|1231.31|1234.2|1231.2|0
1735263710000|2024-12-27 01:41:50|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|0
1735263720000|2024-12-27 01:42:00|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|0
1735263740000|2024-12-27 01:42:20|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|1234.53|1231.53|0
1735263760000|2024-12-27 01:42:40|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|0
1735263810000|2024-12-27 01:43:30|1235.81|1232.81|1235.6|1232.6|1235.81|1232.81|1235.6|1232.6|0
1735263830000|2024-12-27 01:43:50|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|0
1735263840000|2024-12-27 01:44:00|1235.91|1232.91|1236.03|1233.03|1236.03|1233.03|1235.81|1232.81|0
1735263850000|2024-12-27 01:44:10|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|0
1735263860000|2024-12-27 01:44:20|1236.03|1233.03|1235.7|1232.7|1236.03|1233.03|1235.7|1232.7|0
1735263870000|2024-12-27 01:44:30|1235.81|1232.81|1236.03|1233.03|1236.03|1233.03|1235.81|1232.81|0
1735263890000|2024-12-27 01:44:50|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|0
1735263900000|2024-12-27 01:45:00|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.6|1232.6|0
1735263910000|2024-12-27 01:45:10|1235.6|1232.6|1235.91|1232.91|1235.91|1232.91|1235.6|1232.6|0
1735263920000|2024-12-27 01:45:20|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1235.91|1232.91|0
1735263930000|2024-12-27 01:45:30|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|0
1735263940000|2024-12-27 01:45:40|1236.24|1233.24|1236.02|1233.02|1236.24|1233.24|1236.02|1233.02|0
1735263950000|2024-12-27 01:45:50|1236.13|1233.13|1236.02|1233.02|1236.13|1233.13|1236.02|1233.02|0
1735263960000|2024-12-27 01:46:00|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|0
1735263970000|2024-12-27 01:46:10|1236.02|1233.02|1236.24|1233.24|1236.24|1233.24|1236.02|1233.02|0
1735264010000|2024-12-27 01:46:50|1236.34|1233.34|1236.45|1233.45|1236.45|1233.45|1236.34|1233.34|0
1735264030000|2024-12-27 01:47:10|1236.34|1233.34|1236.13|1233.13|1236.34|1233.34|1236.13|1233.13|0
1735264040000|2024-12-27 01:47:20|1236.02|1233.02|1236.13|1233.13|1236.13|1233.13|1236.02|1233.02|0
1735264050000|2024-12-27 01:47:30|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735264060000|2024-12-27 01:47:40|1236.24|1233.24|1236.24|1233.24|1236.24|1233.24|1236.24|1233.24|0
1735264070000|2024-12-27 01:47:50|1236.02|1233.02|1236.24|1233.24|1236.24|1233.24|1236.02|1233.02|0
1735264080000|2024-12-27 01:48:00|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1735264090000|2024-12-27 01:48:10|1236.67|1233.67|1236.45|1233.45|1236.67|1233.67|1236.45|1233.45|0
1735264110000|2024-12-27 01:48:30|1236.24|1233.24|1236.24|1233.24|1236.24|1233.24|1236.24|1233.24|0
1735264140000|2024-12-27 01:49:00|1236.34|1233.34|1236.34|1233.34|1236.34|1233.34|1236.34|1233.34|0
1735264150000|2024-12-27 01:49:10|1236.24|1233.24|1236.24|1233.24|1236.24|1233.24|1236.24|1233.24|0
1735264200000|2024-12-27 01:50:00|1236.34|1233.34|1236.24|1233.24|1236.34|1233.34|1236.24|1233.24|0
1735264210000|2024-12-27 01:50:10|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1735264220000|2024-12-27 01:50:20|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|0
1735264230000|2024-12-27 01:50:30|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.24|1233.24|0
1735264250000|2024-12-27 01:50:50|1236.24|1233.24|1236.24|1233.24|1236.24|1233.24|1236.24|1233.24|0
1735264270000|2024-12-27 01:51:10|1235.81|1232.81|1235.6|1232.6|1235.81|1232.81|1235.6|1232.6|0
1735264280000|2024-12-27 01:51:20|1235.38|1232.38|1235.17|1232.17|1235.38|1232.38|1235.17|1232.17|0
1735264300000|2024-12-27 01:51:40|1235.27|1232.27|1235.17|1232.17|1235.27|1232.27|1235.17|1232.17|0
1735264310000|2024-12-27 01:51:50|1235.06|1232.06|1235.17|1232.17|1235.17|1232.17|1235.06|1232.06|0
1735264320000|2024-12-27 01:52:00|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|0
1735264330000|2024-12-27 01:52:10|1235.06|1232.06|1235.17|1232.17|1235.17|1232.17|1235.06|1232.06|0
1735264340000|2024-12-27 01:52:20|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|0
1735264380000|2024-12-27 01:53:00|1235.6|1232.6|1235.6|1232.6|1235.6|1232.6|1235.6|1232.6|0
1735264400000|2024-12-27 01:53:20|1235.48|1232.48|1235.7|1232.7|1235.81|1232.81|1235.48|1232.48|0
1735264410000|2024-12-27 01:53:30|1235.81|1232.81|1235.6|1232.6|1235.81|1232.81|1235.6|1232.6|0
1735264440000|2024-12-27 01:54:00|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|0
1735264460000|2024-12-27 01:54:20|1235.6|1232.6|1235.7|1232.7|1235.81|1232.81|1235.6|1232.6|0
1735264470000|2024-12-27 01:54:30|1235.81|1232.81|1235.91|1232.91|1236.02|1233.02|1235.81|1232.81|0
1735264480000|2024-12-27 01:54:40|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735264490000|2024-12-27 01:54:50|1236.13|1233.13|1236.24|1233.24|1236.24|1233.24|1236.13|1233.13|0
1735264500000|2024-12-27 01:55:00|1236.13|1233.13|1236.24|1233.24|1236.24|1233.24|1236.02|1233.02|0
1735264510000|2024-12-27 01:55:10|1236.13|1233.13|1236.24|1233.24|1236.24|1233.24|1236.13|1233.13|0
1735264530000|2024-12-27 01:55:30|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735264540000|2024-12-27 01:55:40|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|0
1735264590000|2024-12-27 01:56:30|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735264600000|2024-12-27 01:56:40|1235.81|1232.81|1236.02|1233.02|1236.02|1233.02|1235.81|1232.81|0
1735264640000|2024-12-27 01:57:20|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735264660000|2024-12-27 01:57:40|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|0
1735264680000|2024-12-27 01:58:00|1235.91|1232.91|1235.81|1232.81|1235.91|1232.91|1235.81|1232.81|0
1735264690000|2024-12-27 01:58:10|1235.7|1232.7|1235.59|1232.59|1235.7|1232.7|1235.59|1232.59|0
1735264700000|2024-12-27 01:58:20|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|0
1735264710000|2024-12-27 01:58:30|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735264760000|2024-12-27 01:59:20|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|0
1735264770000|2024-12-27 01:59:30|1235.59|1232.59|1235.38|1232.38|1235.59|1232.59|1235.38|1232.38|0
1735264780000|2024-12-27 01:59:40|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|0
1735264790000|2024-12-27 01:59:50|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|0
1735264800000|2024-12-27 02:00:00|1235.17|1232.17|1234.52|1231.52|1235.17|1232.17|1234.52|1231.52|0
1735264820000|2024-12-27 02:00:20|1234.31|1231.31|1234.1|1231.1|1234.31|1231.31|1234.1|1231.1|0
1735264830000|2024-12-27 02:00:30|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|0
1735264840000|2024-12-27 02:00:40|1234.2|1231.2|1234.2|1231.2|1234.2|1231.2|1234.2|1231.2|0
1735264850000|2024-12-27 02:00:50|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|0
1735264860000|2024-12-27 02:01:00|1234.52|1231.52|1234.31|1231.31|1234.52|1231.52|1234.1|1231.1|0
1735264870000|2024-12-27 02:01:10|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|1234.1|1231.1|0
1735264900000|2024-12-27 02:01:40|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|1234.31|1231.31|0
1735264910000|2024-12-27 02:01:50|1234.41|1231.41|1234.41|1231.41|1234.41|1231.41|1234.41|1231.41|0
1735264920000|2024-12-27 02:02:00|1234.52|1231.52|1234.95|1231.95|1234.95|1231.95|1234.52|1231.52|0
1735264930000|2024-12-27 02:02:10|1234.84|1231.84|1234.95|1231.95|1234.95|1231.95|1234.84|1231.84|0
1735264940000|2024-12-27 02:02:20|1234.84|1231.84|1234.74|1231.74|1234.84|1231.84|1234.74|1231.74|0
1735264950000|2024-12-27 02:02:30|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|0
1735264970000|2024-12-27 02:02:50|1234.84|1231.84|1234.95|1231.95|1234.95|1231.95|1234.84|1231.84|0
1735264980000|2024-12-27 02:03:00|1234.63|1231.63|1234.74|1231.74|1234.74|1231.74|1234.63|1231.63|0
1735264990000|2024-12-27 02:03:10|1234.63|1231.63|1234.63|1231.63|1234.74|1231.74|1234.63|1231.63|0
1735265000000|2024-12-27 02:03:20|1234.52|1231.52|1234.74|1231.74|1234.74|1231.74|1234.52|1231.52|0
1735265010000|2024-12-27 02:03:30|1234.84|1231.84|1234.74|1231.74|1234.84|1231.84|1234.74|1231.74|0
1735265040000|2024-12-27 02:04:00|1234.63|1231.63|1234.74|1231.74|1234.74|1231.74|1234.63|1231.63|0
1735265050000|2024-12-27 02:04:10|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|0
1735265070000|2024-12-27 02:04:30|1235.17|1232.17|1235.17|1232.17|1235.17|1232.17|1235.17|1232.17|0
1735265080000|2024-12-27 02:04:40|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.27|1232.27|0
1735265090000|2024-12-27 02:04:50|1235.05|1232.05|1235.17|1232.17|1235.17|1232.17|1235.05|1232.05|0
1735265110000|2024-12-27 02:05:10|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|0
1735265120000|2024-12-27 02:05:20|1234.74|1231.74|1234.63|1231.63|1234.74|1231.74|1234.52|1231.52|0
1735265130000|2024-12-27 02:05:30|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|0
1735265140000|2024-12-27 02:05:40|1234.95|1231.95|1234.84|1231.84|1234.95|1231.95|1234.84|1231.84|0
1735265150000|2024-12-27 02:05:50|1234.63|1231.63|1234.74|1231.74|1234.74|1231.74|1234.63|1231.63|0
1735265160000|2024-12-27 02:06:00|1234.95|1231.95|1234.84|1231.84|1234.95|1231.95|1234.84|1231.84|0
1735265170000|2024-12-27 02:06:10|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|0
1735265180000|2024-12-27 02:06:20|1234.84|1231.84|1234.95|1231.95|1234.95|1231.95|1234.84|1231.84|0
1735265200000|2024-12-27 02:06:40|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|1234.74|1231.74|0
1735265210000|2024-12-27 02:06:50|1234.52|1231.52|1234.63|1231.63|1234.63|1231.63|1234.52|1231.52|0
1735265220000|2024-12-27 02:07:00|1234.52|1231.52|1234.63|1231.63|1234.63|1231.63|1234.52|1231.52|0
1735265230000|2024-12-27 02:07:10|1234.52|1231.52|1234.74|1231.74|1234.74|1231.74|1234.52|1231.52|0
1735265250000|2024-12-27 02:07:30|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|0
1735265270000|2024-12-27 02:07:50|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.84|1231.84|0
1735265300000|2024-12-27 02:08:20|1234.84|1231.84|1234.74|1231.74|1234.84|1231.84|1234.74|1231.74|0
1735265310000|2024-12-27 02:08:30|1234.95|1231.95|1234.84|1231.84|1234.95|1231.95|1234.84|1231.84|0
1735265320000|2024-12-27 02:08:40|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|0
1735265340000|2024-12-27 02:09:00|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.05|1232.05|0
1735265350000|2024-12-27 02:09:10|1235.38|1232.38|1235.7|1232.7|1235.7|1232.7|1235.38|1232.38|0
1735265360000|2024-12-27 02:09:20|1235.59|1232.59|1235.27|1232.27|1235.59|1232.59|1235.27|1232.27|0
1735265370000|2024-12-27 02:09:30|1235.38|1232.38|1235.27|1232.27|1235.38|1232.38|1235.27|1232.27|0
1735265380000|2024-12-27 02:09:40|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735265390000|2024-12-27 02:09:50|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|0
1735265400000|2024-12-27 02:10:00|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735265410000|2024-12-27 02:10:10|1235.38|1232.38|1235.48|1232.48|1235.59|1232.59|1235.38|1232.38|0
1735265420000|2024-12-27 02:10:20|1235.59|1232.59|1235.48|1232.48|1235.59|1232.59|1235.48|1232.48|0
1735265440000|2024-12-27 02:10:40|1235.59|1232.59|1235.38|1232.38|1235.59|1232.59|1235.38|1232.38|0
1735265450000|2024-12-27 02:10:50|1235.48|1232.48|1235.38|1232.38|1235.48|1232.48|1235.38|1232.38|0
1735265460000|2024-12-27 02:11:00|1235.27|1232.27|1235.69|1232.69|1235.69|1232.69|1235.27|1232.27|0
1735265470000|2024-12-27 02:11:10|1235.81|1232.81|1235.59|1232.59|1235.81|1232.81|1235.59|1232.59|0
1735265480000|2024-12-27 02:11:20|1235.69|1232.69|1235.59|1232.59|1235.69|1232.69|1235.59|1232.59|0
1735265490000|2024-12-27 02:11:30|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735265500000|2024-12-27 02:11:40|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1735265520000|2024-12-27 02:12:00|1236.34|1233.34|1236.23|1233.23|1236.34|1233.34|1236.23|1233.23|0
1735265530000|2024-12-27 02:12:10|1236.12|1233.12|1236.12|1233.12|1236.23|1233.23|1236.12|1233.12|0
1735265540000|2024-12-27 02:12:20|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735265580000|2024-12-27 02:13:00|1235.81|1232.81|1236.02|1233.02|1236.02|1233.02|1235.81|1232.81|0
1735265590000|2024-12-27 02:13:10|1235.69|1232.69|1235.59|1232.59|1235.69|1232.69|1235.59|1232.59|0
1735265600000|2024-12-27 02:13:20|1235.69|1232.69|1235.69|1232.69|1235.69|1232.69|1235.69|1232.69|0
1735265610000|2024-12-27 02:13:30|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735265630000|2024-12-27 02:13:50|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|0
1735265690000|2024-12-27 02:14:50|1235.48|1232.48|1235.38|1232.38|1235.48|1232.48|1235.38|1232.38|0
1735265720000|2024-12-27 02:15:20|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735265730000|2024-12-27 02:15:30|1235.69|1232.69|1235.48|1232.48|1235.69|1232.69|1235.48|1232.48|0
1735265740000|2024-12-27 02:15:40|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|0
1735265750000|2024-12-27 02:15:50|1235.16|1232.16|1235.27|1232.27|1235.27|1232.27|1235.16|1232.16|0
1735265760000|2024-12-27 02:16:00|1235.16|1232.16|1235.27|1232.27|1235.27|1232.27|1235.16|1232.16|0
1735265770000|2024-12-27 02:16:10|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735265780000|2024-12-27 02:16:20|1234.84|1231.84|1234.73|1231.73|1234.84|1231.84|1234.73|1231.73|0
1735265790000|2024-12-27 02:16:30|1234.84|1231.84|1234.73|1231.73|1234.84|1231.84|1234.73|1231.73|0
1735265800000|2024-12-27 02:16:40|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|0
1735265810000|2024-12-27 02:16:50|1234.73|1231.73|1234.84|1231.84|1234.84|1231.84|1234.73|1231.73|0
1735265820000|2024-12-27 02:17:00|1234.73|1231.73|1234.95|1231.95|1234.95|1231.95|1234.73|1231.73|0
1735265830000|2024-12-27 02:17:10|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|0
1735265840000|2024-12-27 02:17:20|1234.73|1231.73|1234.73|1231.73|1234.73|1231.73|1234.73|1231.73|0
1735265860000|2024-12-27 02:17:40|1234.84|1231.84|1234.73|1231.73|1234.84|1231.84|1234.73|1231.73|0
1735265880000|2024-12-27 02:18:00|1234.62|1231.62|1234.62|1231.62|1234.62|1231.62|1234.62|1231.62|0
1735265890000|2024-12-27 02:18:10|1234.52|1231.52|1234.52|1231.52|1234.52|1231.52|1234.52|1231.52|0
1735265900000|2024-12-27 02:18:20|1234.62|1231.62|1234.95|1231.95|1234.95|1231.95|1234.62|1231.62|0
1735265910000|2024-12-27 02:18:30|1235.05|1232.05|1235.05|1232.05|1235.05|1232.05|1235.05|1232.05|0
1735265920000|2024-12-27 02:18:40|1234.95|1231.95|1235.16|1232.16|1235.16|1232.16|1234.95|1231.95|0
1735265930000|2024-12-27 02:18:50|1235.27|1232.27|1235.16|1232.16|1235.27|1232.27|1235.16|1232.16|0
1735265940000|2024-12-27 02:19:00|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|0
1735265950000|2024-12-27 02:19:10|1235.16|1232.16|1234.95|1231.95|1235.16|1232.16|1234.95|1231.95|0
1735265960000|2024-12-27 02:19:20|1235.05|1232.05|1235.16|1232.16|1235.16|1232.16|1235.05|1232.05|0
1735265970000|2024-12-27 02:19:30|1235.38|1232.38|1235.59|1232.59|1235.59|1232.59|1235.38|1232.38|0
1735265980000|2024-12-27 02:19:40|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|0
1735265990000|2024-12-27 02:19:50|1235.38|1232.38|1235.27|1232.27|1235.38|1232.38|1235.27|1232.27|0
1735266000000|2024-12-27 02:20:00|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|0
1735266010000|2024-12-27 02:20:10|1235.27|1232.27|1235.27|1232.27|1235.27|1232.27|1235.27|1232.27|0
1735266020000|2024-12-27 02:20:20|1235.38|1232.38|1235.26|1232.26|1235.38|1232.38|1235.26|1232.26|0
1735266030000|2024-12-27 02:20:30|1235.16|1232.16|1235.38|1232.38|1235.38|1232.38|1235.16|1232.16|0
1735266040000|2024-12-27 02:20:40|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735266050000|2024-12-27 02:20:50|1235.38|1232.38|1235.05|1232.05|1235.38|1232.38|1235.05|1232.05|0
1735266060000|2024-12-27 02:21:00|1235.16|1232.16|1235.26|1232.26|1235.26|1232.26|1235.16|1232.16|0
1735266070000|2024-12-27 02:21:10|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|0
1735266100000|2024-12-27 02:21:40|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|0
1735266110000|2024-12-27 02:21:50|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735266120000|2024-12-27 02:22:00|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|1234.95|1231.95|0
1735266150000|2024-12-27 02:22:30|1235.05|1232.05|1235.16|1232.16|1235.16|1232.16|1235.05|1232.05|0
1735266160000|2024-12-27 02:22:40|1235.26|1232.26|1235.38|1232.38|1235.38|1232.38|1235.26|1232.26|0
1735266180000|2024-12-27 02:23:00|1235.16|1232.16|1235.38|1232.38|1235.38|1232.38|1235.16|1232.16|0
1735266200000|2024-12-27 02:23:20|1235.26|1232.26|1235.26|1232.26|1235.38|1232.38|1235.16|1232.16|0
1735266210000|2024-12-27 02:23:30|1235.16|1232.16|1234.95|1231.95|1235.16|1232.16|1234.95|1231.95|0
1735266220000|2024-12-27 02:23:40|1235.16|1232.16|1234.73|1231.73|1235.16|1232.16|1234.73|1231.73|0
1735266240000|2024-12-27 02:24:00|1234.62|1231.62|1234.73|1231.73|1234.73|1231.73|1234.62|1231.62|0
1735266260000|2024-12-27 02:24:20|1234.95|1231.95|1235.38|1232.38|1235.38|1232.38|1234.95|1231.95|0
1735266270000|2024-12-27 02:24:30|1235.26|1232.26|1235.38|1232.38|1235.38|1232.38|1235.26|1232.26|0
1735266280000|2024-12-27 02:24:40|1235.26|1232.26|1235.26|1232.26|1235.38|1232.38|1235.26|1232.26|0
1735266290000|2024-12-27 02:24:50|1235.38|1232.38|1235.26|1232.26|1235.38|1232.38|1235.26|1232.26|0
1735266300000|2024-12-27 02:25:00|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|1235.38|1232.38|0
1735266320000|2024-12-27 02:25:20|1235.26|1232.26|1235.38|1232.38|1235.38|1232.38|1235.26|1232.26|0
1735266330000|2024-12-27 02:25:30|1235.26|1232.26|1235.16|1232.16|1235.26|1232.26|1235.16|1232.16|0
1735266340000|2024-12-27 02:25:40|1235.26|1232.26|1235.38|1232.38|1235.38|1232.38|1235.16|1232.16|0
1735266360000|2024-12-27 02:26:00|1235.48|1232.48|1235.38|1232.38|1235.48|1232.48|1235.38|1232.38|0
1735266370000|2024-12-27 02:26:10|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|0
1735266380000|2024-12-27 02:26:20|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|0
1735266390000|2024-12-27 02:26:30|1235.69|1232.69|1235.69|1232.69|1235.69|1232.69|1235.69|1232.69|0
1735266410000|2024-12-27 02:26:50|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735266430000|2024-12-27 02:27:10|1235.69|1232.69|1235.8|1232.8|1235.8|1232.8|1235.69|1232.69|0
1735266450000|2024-12-27 02:27:30|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1735266460000|2024-12-27 02:27:40|1236.12|1233.12|1236.12|1233.12|1236.12|1233.12|1236.02|1233.02|0
1735266470000|2024-12-27 02:27:50|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1735266490000|2024-12-27 02:28:10|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735266500000|2024-12-27 02:28:20|1236.23|1233.23|1236.02|1233.02|1236.23|1233.23|1236.02|1233.02|0
1735266520000|2024-12-27 02:28:40|1235.91|1232.91|1235.8|1232.8|1235.91|1232.91|1235.8|1232.8|0
1735266570000|2024-12-27 02:29:30|1235.59|1232.59|1235.8|1232.8|1235.8|1232.8|1235.59|1232.59|0
1735266590000|2024-12-27 02:29:50|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735266600000|2024-12-27 02:30:00|1235.8|1232.8|1235.91|1232.91|1236.02|1233.02|1235.8|1232.8|0
1735266610000|2024-12-27 02:30:10|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735266620000|2024-12-27 02:30:20|1235.91|1232.91|1235.8|1232.8|1235.91|1232.91|1235.8|1232.8|0
1735266630000|2024-12-27 02:30:30|1235.59|1232.59|1235.8|1232.8|1235.8|1232.8|1235.59|1232.59|0
1735266640000|2024-12-27 02:30:40|1235.91|1232.91|1236.02|1233.02|1236.02|1233.02|1235.91|1232.91|0
1735266680000|2024-12-27 02:31:20|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1735266690000|2024-12-27 02:31:30|1236.12|1233.12|1236.23|1233.23|1236.23|1233.23|1236.12|1233.12|0
1735266700000|2024-12-27 02:31:40|1236.12|1233.12|1236.12|1233.12|1236.12|1233.12|1236.12|1233.12|0
1735266710000|2024-12-27 02:31:50|1236.02|1233.02|1236.12|1233.12|1236.12|1233.12|1236.02|1233.02|0
1735266720000|2024-12-27 02:32:00|1236.02|1233.02|1236.02|1233.02|1236.12|1233.12|1236.02|1233.02|0
1735266770000|2024-12-27 02:32:50|1235.8|1232.8|1235.9|1232.9|1235.9|1232.9|1235.8|1232.8|0
1735266780000|2024-12-27 02:33:00|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|0
1735266840000|2024-12-27 02:34:00|1235.59|1232.59|1235.69|1232.69|1235.69|1232.69|1235.59|1232.59|0
1735266850000|2024-12-27 02:34:10|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735266870000|2024-12-27 02:34:30|1235.48|1232.48|1235.37|1232.37|1235.48|1232.48|1235.37|1232.37|0
1735266880000|2024-12-27 02:34:40|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735266910000|2024-12-27 02:35:10|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|0
1735266920000|2024-12-27 02:35:20|1235.69|1232.69|1235.69|1232.69|1235.69|1232.69|1235.69|1232.69|0
1735266930000|2024-12-27 02:35:30|1235.59|1232.59|1235.8|1232.8|1235.8|1232.8|1235.59|1232.59|0
1735266940000|2024-12-27 02:35:40|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735266950000|2024-12-27 02:35:50|1235.9|1232.9|1235.9|1232.9|1235.9|1232.9|1235.9|1232.9|0
1735266960000|2024-12-27 02:36:00|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|0
1735267020000|2024-12-27 02:37:00|1236.02|1233.02|1235.8|1232.8|1236.02|1233.02|1235.8|1232.8|0
1735267030000|2024-12-27 02:37:10|1235.9|1232.9|1235.9|1232.9|1235.9|1232.9|1235.9|1232.9|0
1735267040000|2024-12-27 02:37:20|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1735267050000|2024-12-27 02:37:30|1236.44|1233.44|1236.23|1233.23|1236.44|1233.44|1236.23|1233.23|0
1735267060000|2024-12-27 02:37:40|1236.33|1233.33|1236.44|1233.44|1236.44|1233.44|1236.33|1233.33|0
1735267070000|2024-12-27 02:37:50|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1735267110000|2024-12-27 02:38:30|1236.33|1233.33|1236.44|1233.44|1236.44|1233.44|1236.33|1233.33|0
1735267120000|2024-12-27 02:38:40|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|0
1735267130000|2024-12-27 02:38:50|1236.44|1233.44|1236.44|1233.44|1236.44|1233.44|1236.44|1233.44|0
1735267140000|2024-12-27 02:39:00|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.23|1233.23|0
1735267150000|2024-12-27 02:39:10|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1735267160000|2024-12-27 02:39:20|1236.01|1233.01|1236.01|1233.01|1236.01|1233.01|1236.01|1233.01|0
1735267170000|2024-12-27 02:39:30|1236.12|1233.12|1236.23|1233.23|1236.23|1233.23|1236.12|1233.12|0
1735267200000|2024-12-27 02:40:00|1236.33|1233.33|1236.44|1233.44|1236.44|1233.44|1236.33|1233.33|0
1735267210000|2024-12-27 02:40:10|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1735267230000|2024-12-27 02:40:30|1236.01|1233.01|1236.12|1233.12|1236.12|1233.12|1236.01|1233.01|0
1735267240000|2024-12-27 02:40:40|1236.01|1233.01|1236.01|1233.01|1236.01|1233.01|1236.01|1233.01|0
1735267310000|2024-12-27 02:41:50|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|0
1735267350000|2024-12-27 02:42:30|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735267400000|2024-12-27 02:43:20|1235.47|1232.47|1235.37|1232.37|1235.47|1232.47|1235.37|1232.37|0
1735267460000|2024-12-27 02:44:20|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1735267470000|2024-12-27 02:44:30|1235.47|1232.47|1235.37|1232.37|1235.47|1232.47|1235.37|1232.37|0
1735267480000|2024-12-27 02:44:40|1235.47|1232.47|1235.47|1232.47|1235.47|1232.47|1235.47|1232.47|0
1735267500000|2024-12-27 02:45:00|1235.59|1232.59|1235.37|1232.37|1235.59|1232.59|1235.37|1232.37|0
1735267520000|2024-12-27 02:45:20|1235.47|1232.47|1235.37|1232.37|1235.47|1232.47|1235.37|1232.37|0
1735267530000|2024-12-27 02:45:30|1235.47|1232.47|1235.47|1232.47|1235.47|1232.47|1235.47|1232.47|0
1735267540000|2024-12-27 02:45:40|1235.37|1232.37|1235.37|1232.37|1235.37|1232.37|1235.37|1232.37|0
1735267600000|2024-12-27 02:46:40|1235.47|1232.47|1235.47|1232.47|1235.47|1232.47|1235.47|1232.47|0
1735267610000|2024-12-27 02:46:50|1235.37|1232.37|1235.37|1232.37|1235.47|1232.47|1235.37|1232.37|0
1735267670000|2024-12-27 02:47:50|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735267710000|2024-12-27 02:48:30|1235.26|1232.26|1235.37|1232.37|1235.37|1232.37|1235.26|1232.26|0
1735267720000|2024-12-27 02:48:40|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|0
1735267740000|2024-12-27 02:49:00|1235.37|1232.37|1235.37|1232.37|1235.37|1232.37|1235.37|1232.37|0
1735267750000|2024-12-27 02:49:10|1235.26|1232.26|1235.37|1232.37|1235.47|1232.47|1235.26|1232.26|0
1735267770000|2024-12-27 02:49:30|1235.26|1232.26|1235.16|1232.16|1235.26|1232.26|1235.16|1232.16|0
1735267780000|2024-12-27 02:49:40|1235.26|1232.26|1235.37|1232.37|1235.37|1232.37|1235.26|1232.26|0
1735267790000|2024-12-27 02:49:50|1235.26|1232.26|1235.16|1232.16|1235.26|1232.26|1235.16|1232.16|0
1735267810000|2024-12-27 02:50:10|1234.94|1231.94|1234.73|1231.73|1234.94|1231.94|1234.73|1231.73|0
1735267820000|2024-12-27 02:50:20|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735267830000|2024-12-27 02:50:30|1234.62|1231.62|1234.4|1231.4|1234.62|1231.62|1234.4|1231.4|0
1735267840000|2024-12-27 02:50:40|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735267860000|2024-12-27 02:51:00|1234.62|1231.62|1234.73|1231.73|1234.73|1231.73|1234.62|1231.62|0
1735267920000|2024-12-27 02:52:00|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735267930000|2024-12-27 02:52:10|1234.62|1231.62|1234.73|1231.73|1234.73|1231.73|1234.62|1231.62|0
1735267960000|2024-12-27 02:52:40|1234.83|1231.83|1234.83|1231.83|1234.94|1231.94|1234.83|1231.83|0
1735267970000|2024-12-27 02:52:50|1234.73|1231.73|1234.73|1231.73|1234.73|1231.73|1234.73|1231.73|0
1735267980000|2024-12-27 02:53:00|1234.94|1231.94|1235.16|1232.16|1235.16|1232.16|1234.94|1231.94|0
1735267990000|2024-12-27 02:53:10|1235.04|1232.04|1235.04|1232.04|1235.04|1232.04|1235.04|1232.04|0
1735268010000|2024-12-27 02:53:30|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|1235.16|1232.16|0
1735268030000|2024-12-27 02:53:50|1235.04|1232.04|1234.94|1231.94|1235.04|1232.04|1234.94|1231.94|0
1735268040000|2024-12-27 02:54:00|1234.83|1231.83|1234.73|1231.73|1234.83|1231.83|1234.73|1231.73|0
1735268100000|2024-12-27 02:55:00|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735268150000|2024-12-27 02:55:50|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|0
1735268160000|2024-12-27 02:56:00|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735268170000|2024-12-27 02:56:10|1234.73|1231.73|1234.73|1231.73|1234.73|1231.73|1234.73|1231.73|0
1735268180000|2024-12-27 02:56:20|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735268210000|2024-12-27 02:56:50|1234.62|1231.62|1234.51|1231.51|1234.62|1231.62|1234.51|1231.51|0
1735268230000|2024-12-27 02:57:10|1234.4|1231.4|1234.51|1231.51|1234.51|1231.51|1234.4|1231.4|0
1735268240000|2024-12-27 02:57:20|1234.4|1231.4|1234.51|1231.51|1234.51|1231.51|1234.4|1231.4|0
1735268250000|2024-12-27 02:57:30|1234.4|1231.4|1234.4|1231.4|1234.4|1231.4|1234.4|1231.4|0
1735268260000|2024-12-27 02:57:40|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|0
1735268350000|2024-12-27 02:59:10|1234.09|1231.09|1234.08|1231.08|1234.19|1231.19|1234.08|1231.08|0
1735268400000|2024-12-27 03:00:00|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|0
1735268430000|2024-12-27 03:00:30|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735268440000|2024-12-27 03:00:40|1233.97|1230.97|1233.87|1230.87|1234.08|1231.08|1233.87|1230.87|0
1735268450000|2024-12-27 03:00:50|1233.97|1230.97|1233.97|1230.97|1233.97|1230.97|1233.97|1230.97|0
1735268460000|2024-12-27 03:01:00|1233.87|1230.87|1234.08|1231.08|1234.08|1231.08|1233.87|1230.87|0
1735268470000|2024-12-27 03:01:10|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.08|1231.08|0
1735268480000|2024-12-27 03:01:20|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735268490000|2024-12-27 03:01:30|1233.97|1230.97|1233.97|1230.97|1233.97|1230.97|1233.97|1230.97|0
1735268500000|2024-12-27 03:01:40|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735268520000|2024-12-27 03:02:00|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|0
1735268580000|2024-12-27 03:03:00|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735268590000|2024-12-27 03:03:10|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|0
1735268600000|2024-12-27 03:03:20|1233.97|1230.97|1234.08|1231.08|1234.08|1231.08|1233.87|1230.87|0
1735268640000|2024-12-27 03:04:00|1234.19|1231.19|1234.3|1231.3|1234.3|1231.3|1234.19|1231.19|0
1735268650000|2024-12-27 03:04:10|1234.61|1231.61|1234.61|1231.61|1234.73|1231.73|1234.61|1231.61|0
1735268660000|2024-12-27 03:04:20|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735268670000|2024-12-27 03:04:30|1234.61|1231.61|1234.61|1231.61|1234.61|1231.61|1234.61|1231.61|0
1735268690000|2024-12-27 03:04:50|1234.73|1231.73|1234.61|1231.61|1234.73|1231.73|1234.51|1231.51|0
1735268700000|2024-12-27 03:05:00|1234.73|1231.73|1234.73|1231.73|1234.73|1231.73|1234.73|1231.73|0
1735268710000|2024-12-27 03:05:10|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735268750000|2024-12-27 03:05:50|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|0
1735268770000|2024-12-27 03:06:10|1234.4|1231.4|1234.51|1231.51|1234.51|1231.51|1234.4|1231.4|0
1735268800000|2024-12-27 03:06:40|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|0
1735268820000|2024-12-27 03:07:00|1234.51|1231.51|1234.4|1231.4|1234.51|1231.51|1234.4|1231.4|0
1735268830000|2024-12-27 03:07:10|1234.51|1231.51|1234.3|1231.3|1234.51|1231.51|1234.3|1231.3|0
1735268860000|2024-12-27 03:07:40|1234.51|1231.51|1234.4|1231.4|1234.51|1231.51|1234.4|1231.4|0
1735268870000|2024-12-27 03:07:50|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|0
1735268890000|2024-12-27 03:08:10|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735268920000|2024-12-27 03:08:40|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|0
1735268940000|2024-12-27 03:09:00|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735268980000|2024-12-27 03:09:40|1234.4|1231.4|1233.87|1230.87|1234.4|1231.4|1233.87|1230.87|0
1735269000000|2024-12-27 03:10:00|1233.97|1230.97|1234.08|1231.08|1234.08|1231.08|1233.97|1230.97|0
1735269030000|2024-12-27 03:10:30|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|0
1735269050000|2024-12-27 03:10:50|1234.4|1231.4|1234.3|1231.3|1234.51|1231.51|1234.3|1231.3|0
1735269060000|2024-12-27 03:11:00|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735269080000|2024-12-27 03:11:20|1234.19|1231.19|1234.51|1231.51|1234.51|1231.51|1234.19|1231.19|0
1735269100000|2024-12-27 03:11:40|1234.72|1231.72|1234.72|1231.72|1234.72|1231.72|1234.72|1231.72|0
1735269120000|2024-12-27 03:12:00|1234.94|1231.94|1235.15|1232.15|1235.15|1232.15|1234.94|1231.94|0
1735269130000|2024-12-27 03:12:10|1235.04|1232.04|1234.94|1231.94|1235.04|1232.04|1234.94|1231.94|0
1735269140000|2024-12-27 03:12:20|1235.04|1232.04|1235.04|1232.04|1235.04|1232.04|1235.04|1232.04|0
1735269150000|2024-12-27 03:12:30|1235.15|1232.15|1235.04|1232.04|1235.15|1232.15|1235.04|1232.04|0
1735269160000|2024-12-27 03:12:40|1234.94|1231.94|1234.94|1231.94|1234.94|1231.94|1234.94|1231.94|0
1735269170000|2024-12-27 03:12:50|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|0
1735269180000|2024-12-27 03:13:00|1234.51|1231.51|1234.61|1231.61|1234.72|1231.72|1234.51|1231.51|0
1735269190000|2024-12-27 03:13:10|1234.72|1231.72|1234.72|1231.72|1234.72|1231.72|1234.72|1231.72|0
1735269210000|2024-12-27 03:13:30|1234.51|1231.51|1234.72|1231.72|1234.72|1231.72|1234.51|1231.51|0
1735269220000|2024-12-27 03:13:40|1234.61|1231.61|1234.51|1231.51|1234.61|1231.61|1234.51|1231.51|0
1735269240000|2024-12-27 03:14:00|1234.72|1231.72|1234.61|1231.61|1234.72|1231.72|1234.61|1231.61|0
1735269250000|2024-12-27 03:14:10|1234.72|1231.72|1234.83|1231.83|1234.83|1231.83|1234.72|1231.72|0
1735269260000|2024-12-27 03:14:20|1234.72|1231.72|1234.72|1231.72|1234.72|1231.72|1234.72|1231.72|0
1735269290000|2024-12-27 03:14:50|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|0
1735269300000|2024-12-27 03:15:00|1234.94|1231.94|1234.72|1231.72|1234.94|1231.94|1234.72|1231.72|0
1735269310000|2024-12-27 03:15:10|1234.94|1231.94|1234.94|1231.94|1234.94|1231.94|1234.94|1231.94|0
1735269320000|2024-12-27 03:15:20|1234.83|1231.83|1234.72|1231.72|1234.83|1231.83|1234.72|1231.72|0
1735269330000|2024-12-27 03:15:30|1234.61|1231.61|1234.4|1231.4|1234.61|1231.61|1234.4|1231.4|0
1735269340000|2024-12-27 03:15:40|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1735269350000|2024-12-27 03:15:50|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|0
1735269400000|2024-12-27 03:16:40|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735269420000|2024-12-27 03:17:00|1234.18|1231.18|1233.87|1230.87|1234.18|1231.18|1233.87|1230.87|0
1735269430000|2024-12-27 03:17:10|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735269440000|2024-12-27 03:17:20|1233.76|1230.76|1233.87|1230.87|1233.87|1230.87|1233.76|1230.76|0
1735269450000|2024-12-27 03:17:30|1233.65|1230.65|1233.76|1230.76|1233.87|1230.87|1233.65|1230.65|0
1735269460000|2024-12-27 03:17:40|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|0
1735269470000|2024-12-27 03:17:50|1233.97|1230.97|1234.08|1231.08|1234.08|1231.08|1233.97|1230.97|0
1735269480000|2024-12-27 03:18:00|1233.87|1230.87|1233.76|1230.76|1233.87|1230.87|1233.65|1230.65|0
1735269490000|2024-12-27 03:18:10|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|0
1735269520000|2024-12-27 03:18:40|1233.97|1230.97|1233.97|1230.97|1233.97|1230.97|1233.97|1230.97|0
1735269530000|2024-12-27 03:18:50|1234.08|1231.08|1233.87|1230.87|1234.08|1231.08|1233.87|1230.87|0
1735269620000|2024-12-27 03:20:20|1233.65|1230.65|1233.44|1230.44|1233.65|1230.65|1233.44|1230.44|0
1735269630000|2024-12-27 03:20:30|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735269650000|2024-12-27 03:20:50|1233.76|1230.76|1233.87|1230.87|1233.87|1230.87|1233.76|1230.76|0
1735269660000|2024-12-27 03:21:00|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735269690000|2024-12-27 03:21:30|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|0
1735269700000|2024-12-27 03:21:40|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735269710000|2024-12-27 03:21:50|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|0
1735269770000|2024-12-27 03:22:50|1233.54|1230.54|1233.54|1230.54|1233.54|1230.54|1233.54|1230.54|0
1735269780000|2024-12-27 03:23:00|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|0
1735269830000|2024-12-27 03:23:50|1233.22|1230.22|1233.01|1230.01|1233.22|1230.22|1233.01|1230.01|0
1735269840000|2024-12-27 03:24:00|1233.11|1230.11|1233.22|1230.22|1233.22|1230.22|1233.01|1230.01|0
1735269850000|2024-12-27 03:24:10|1233.01|1230.01|1232.8|1229.8|1233.01|1230.01|1232.8|1229.8|0
1735269860000|2024-12-27 03:24:20|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|0
1735269870000|2024-12-27 03:24:30|1233.11|1230.11|1233.22|1230.22|1233.22|1230.22|1233.11|1230.11|0
1735269890000|2024-12-27 03:24:50|1233.11|1230.11|1233.01|1230.01|1233.11|1230.11|1233.01|1230.01|0
1735269900000|2024-12-27 03:25:00|1232.8|1229.8|1233.54|1230.54|1233.54|1230.54|1232.8|1229.8|0
1735269910000|2024-12-27 03:25:10|1233.65|1230.65|1233.44|1230.44|1233.65|1230.65|1233.44|1230.44|0
1735269920000|2024-12-27 03:25:20|1233.33|1230.33|1233.44|1230.44|1233.44|1230.44|1233.33|1230.33|0
1735269940000|2024-12-27 03:25:40|1233.54|1230.54|1233.54|1230.54|1233.54|1230.54|1233.54|1230.54|0
1735269950000|2024-12-27 03:25:50|1233.44|1230.44|1233.65|1230.65|1233.65|1230.65|1233.44|1230.44|0
1735269960000|2024-12-27 03:26:00|1233.33|1230.33|1233.22|1230.22|1233.44|1230.44|1233.22|1230.22|0
1735269990000|2024-12-27 03:26:30|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|0
1735270010000|2024-12-27 03:26:50|1233.22|1230.22|1233.22|1230.22|1233.33|1230.33|1233.22|1230.22|0
1735270020000|2024-12-27 03:27:00|1233.65|1230.65|1233.44|1230.44|1233.65|1230.65|1233.44|1230.44|0
1735270040000|2024-12-27 03:27:20|1233.33|1230.33|1233.22|1230.22|1233.33|1230.33|1233.22|1230.22|0
1735270060000|2024-12-27 03:27:40|1233.11|1230.11|1233.44|1230.44|1233.44|1230.44|1233.11|1230.11|0
1735270070000|2024-12-27 03:27:50|1233.33|1230.33|1233.44|1230.44|1233.44|1230.44|1233.33|1230.33|0
1735270110000|2024-12-27 03:28:30|1233.33|1230.33|1233.44|1230.44|1233.44|1230.44|1233.33|1230.33|0
1735270120000|2024-12-27 03:28:40|1233.22|1230.22|1233.01|1230.01|1233.22|1230.22|1233.01|1230.01|0
1735270130000|2024-12-27 03:28:50|1233.11|1230.11|1233.22|1230.22|1233.22|1230.22|1233.11|1230.11|0
1735270150000|2024-12-27 03:29:10|1233.11|1230.11|1233.22|1230.22|1233.22|1230.22|1233.11|1230.11|0
1735270170000|2024-12-27 03:29:30|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|0
1735270190000|2024-12-27 03:29:50|1233.33|1230.33|1233.22|1230.22|1233.33|1230.33|1233.22|1230.22|0
1735270200000|2024-12-27 03:30:00|1233.44|1230.44|1233.22|1230.22|1233.44|1230.44|1233.22|1230.22|0
1735270210000|2024-12-27 03:30:10|1233.11|1230.11|1233.22|1230.22|1233.22|1230.22|1233.11|1230.11|0
1735270300000|2024-12-27 03:31:40|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|0
1735270320000|2024-12-27 03:32:00|1233.33|1230.33|1233.33|1230.33|1233.33|1230.33|1233.33|1230.33|0
1735270330000|2024-12-27 03:32:10|1233.44|1230.44|1233.65|1230.65|1233.65|1230.65|1233.44|1230.44|0
1735270370000|2024-12-27 03:32:50|1233.54|1230.54|1233.44|1230.44|1233.54|1230.54|1233.44|1230.44|0
1735270380000|2024-12-27 03:33:00|1233.65|1230.65|1233.44|1230.44|1233.65|1230.65|1233.44|1230.44|0
1735270400000|2024-12-27 03:33:20|1233.65|1230.65|1233.44|1230.44|1233.65|1230.65|1233.44|1230.44|0
1735270410000|2024-12-27 03:33:30|1233.54|1230.54|1233.54|1230.54|1233.54|1230.54|1233.54|1230.54|0
1735270420000|2024-12-27 03:33:40|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735270430000|2024-12-27 03:33:50|1233.75|1230.75|1233.65|1230.65|1233.75|1230.75|1233.65|1230.65|0
1735270470000|2024-12-27 03:34:30|1233.75|1230.75|1233.65|1230.65|1233.75|1230.75|1233.65|1230.65|0
1735270480000|2024-12-27 03:34:40|1233.54|1230.54|1233.65|1230.65|1233.65|1230.65|1233.54|1230.54|0
1735270490000|2024-12-27 03:34:50|1233.97|1230.97|1233.97|1230.97|1233.97|1230.97|1233.97|1230.97|0
1735270500000|2024-12-27 03:35:00|1233.86|1230.86|1233.86|1230.86|1233.97|1230.97|1233.86|1230.86|0
1735270510000|2024-12-27 03:35:10|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735270540000|2024-12-27 03:35:40|1233.54|1230.54|1233.44|1230.44|1233.54|1230.54|1233.44|1230.44|0
1735270550000|2024-12-27 03:35:50|1233.11|1230.11|1233.11|1230.11|1233.11|1230.11|1233.11|1230.11|0
1735270560000|2024-12-27 03:36:00|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|0
1735270590000|2024-12-27 03:36:30|1233.11|1230.11|1233.11|1230.11|1233.11|1230.11|1233.11|1230.11|0
1735270600000|2024-12-27 03:36:40|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|0
1735270620000|2024-12-27 03:37:00|1232.9|1229.9|1232.37|1229.37|1232.9|1229.9|1232.37|1229.37|0
1735270630000|2024-12-27 03:37:10|1232.58|1229.58|1232.37|1229.37|1232.58|1229.58|1232.37|1229.37|0
1735270640000|2024-12-27 03:37:20|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|0
1735270650000|2024-12-27 03:37:30|1232.37|1229.37|1232.37|1229.37|1232.37|1229.37|1232.37|1229.37|0
1735270660000|2024-12-27 03:37:40|1232.47|1229.47|1232.58|1229.58|1232.58|1229.58|1232.47|1229.47|0
1735270680000|2024-12-27 03:38:00|1232.37|1229.37|1232.37|1229.37|1232.37|1229.37|1232.37|1229.37|0
1735270710000|2024-12-27 03:38:30|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|0
1735270720000|2024-12-27 03:38:40|1232.15|1229.15|1232.25|1229.25|1232.25|1229.25|1232.15|1229.15|0
1735270730000|2024-12-27 03:38:50|1232.15|1229.15|1232.15|1229.15|1232.15|1229.15|1232.15|1229.15|0
1735270750000|2024-12-27 03:39:10|1232.04|1229.04|1232.15|1229.15|1232.15|1229.15|1232.04|1229.04|0
1735270800000|2024-12-27 03:40:00|1232.37|1229.37|1232.37|1229.37|1232.37|1229.37|1232.37|1229.37|0
1735270810000|2024-12-27 03:40:10|1232.58|1229.58|1232.58|1229.58|1232.79|1229.79|1232.58|1229.58|0
1735270870000|2024-12-27 03:41:10|1232.79|1229.79|1232.79|1229.79|1232.79|1229.79|1232.79|1229.79|0
1735270880000|2024-12-27 03:41:20|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|0
1735270890000|2024-12-27 03:41:30|1232.47|1229.47|1232.47|1229.47|1232.58|1229.58|1232.47|1229.47|0
1735270910000|2024-12-27 03:41:50|1232.37|1229.37|1232.37|1229.37|1232.37|1229.37|1232.37|1229.37|0
1735270960000|2024-12-27 03:42:40|1232.25|1229.25|1232.15|1229.15|1232.25|1229.25|1232.15|1229.15|0
1735271010000|2024-12-27 03:43:30|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|0
1735271020000|2024-12-27 03:43:40|1232.37|1229.37|1232.15|1229.15|1232.37|1229.37|1232.15|1229.15|0
1735271050000|2024-12-27 03:44:10|1232.25|1229.25|1232.37|1229.37|1232.37|1229.37|1232.25|1229.25|0
1735271070000|2024-12-27 03:44:30|1232.36|1229.36|1232.15|1229.15|1232.36|1229.36|1232.15|1229.15|0
1735271080000|2024-12-27 03:44:40|1232.25|1229.25|1232.15|1229.15|1232.25|1229.25|1232.15|1229.15|0
1735271090000|2024-12-27 03:44:50|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|0
1735271100000|2024-12-27 03:45:00|1232.15|1229.15|1232.36|1229.36|1232.36|1229.36|1232.15|1229.15|0
1735271110000|2024-12-27 03:45:10|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|1232.36|1229.36|0
1735271120000|2024-12-27 03:45:20|1232.47|1229.47|1232.36|1229.36|1232.47|1229.47|1232.36|1229.36|0
1735271140000|2024-12-27 03:45:40|1232.47|1229.47|1232.36|1229.36|1232.47|1229.47|1232.36|1229.36|0
1735271150000|2024-12-27 03:45:50|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|0
1735271160000|2024-12-27 03:46:00|1232.36|1229.36|1232.58|1229.58|1232.58|1229.58|1232.36|1229.36|0
1735271170000|2024-12-27 03:46:10|1232.79|1229.79|1232.79|1229.79|1232.79|1229.79|1232.79|1229.79|0
1735271190000|2024-12-27 03:46:30|1232.9|1229.9|1233.01|1230.01|1233.01|1230.01|1232.9|1229.9|0
1735271200000|2024-12-27 03:46:40|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|0
1735271250000|2024-12-27 03:47:30|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735271260000|2024-12-27 03:47:40|1233.65|1230.65|1233.54|1230.54|1233.65|1230.65|1233.54|1230.54|0
1735271270000|2024-12-27 03:47:50|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735271300000|2024-12-27 03:48:20|1233.32|1230.32|1233.43|1230.43|1233.43|1230.43|1233.32|1230.32|0
1735271350000|2024-12-27 03:49:10|1233.32|1230.32|1233.32|1230.32|1233.32|1230.32|1233.32|1230.32|0
1735271360000|2024-12-27 03:49:20|1233.43|1230.43|1233.32|1230.32|1233.43|1230.43|1233.32|1230.32|0
1735271370000|2024-12-27 03:49:30|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735271380000|2024-12-27 03:49:40|1233.32|1230.32|1233.32|1230.32|1233.32|1230.32|1233.32|1230.32|0
1735271390000|2024-12-27 03:49:50|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735271400000|2024-12-27 03:50:00|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|0
1735271420000|2024-12-27 03:50:20|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735271430000|2024-12-27 03:50:30|1234.18|1231.18|1234.29|1231.29|1234.29|1231.29|1234.18|1231.18|0
1735271440000|2024-12-27 03:50:40|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735271450000|2024-12-27 03:50:50|1234.18|1231.18|1234.29|1231.29|1234.29|1231.29|1234.18|1231.18|0
1735271460000|2024-12-27 03:51:00|1234.5|1231.5|1234.29|1231.29|1234.5|1231.5|1234.29|1231.29|0
1735271490000|2024-12-27 03:51:30|1234.39|1231.39|1234.5|1231.5|1234.5|1231.5|1234.39|1231.39|0
1735271510000|2024-12-27 03:51:50|1234.39|1231.39|1234.5|1231.5|1234.5|1231.5|1234.39|1231.39|0
1735271520000|2024-12-27 03:52:00|1234.39|1231.39|1234.29|1231.29|1234.39|1231.39|1234.29|1231.29|0
1735271530000|2024-12-27 03:52:10|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|1234.08|1231.08|0
1735271540000|2024-12-27 03:52:20|1234.18|1231.18|1234.29|1231.29|1234.29|1231.29|1234.18|1231.18|0
1735271550000|2024-12-27 03:52:30|1234.08|1231.08|1234.07|1231.07|1234.18|1231.18|1234.07|1231.07|0
1735271570000|2024-12-27 03:52:50|1234.18|1231.18|1234.18|1231.18|1234.18|1231.18|1234.18|1231.18|0
1735271580000|2024-12-27 03:53:00|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735271590000|2024-12-27 03:53:10|1234.29|1231.29|1234.29|1231.29|1234.29|1231.29|1234.29|1231.29|0
1735271610000|2024-12-27 03:53:30|1234.18|1231.18|1234.07|1231.07|1234.18|1231.18|1234.07|1231.07|0
1735271720000|2024-12-27 03:55:20|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.75|1230.75|0
1735271730000|2024-12-27 03:55:30|1233.75|1230.75|1233.86|1230.86|1233.86|1230.86|1233.65|1230.65|0
1735271740000|2024-12-27 03:55:40|1233.75|1230.75|1233.65|1230.65|1233.75|1230.75|1233.65|1230.65|0
1735271750000|2024-12-27 03:55:50|1233.54|1230.54|1233.65|1230.65|1233.65|1230.65|1233.54|1230.54|0
1735271760000|2024-12-27 03:56:00|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735271860000|2024-12-27 03:57:40|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735271870000|2024-12-27 03:57:50|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735271880000|2024-12-27 03:58:00|1233.75|1230.75|1233.75|1230.75|1233.86|1230.86|1233.75|1230.75|0
1735271890000|2024-12-27 03:58:10|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|0
1735271950000|2024-12-27 03:59:10|1233.75|1230.75|1233.75|1230.75|1233.75|1230.75|1233.75|1230.75|0
1735271960000|2024-12-27 03:59:20|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735271970000|2024-12-27 03:59:30|1233.75|1230.75|1233.86|1230.86|1233.86|1230.86|1233.75|1230.75|0
1735271980000|2024-12-27 03:59:40|1233.75|1230.75|1233.75|1230.75|1233.75|1230.75|1233.75|1230.75|0
1735271990000|2024-12-27 03:59:50|1233.86|1230.86|1233.65|1230.65|1233.86|1230.86|1233.65|1230.65|0
1735272000000|2024-12-27 04:00:00|1233.75|1230.75|1233.65|1230.65|1233.75|1230.75|1233.65|1230.65|0
1735272010000|2024-12-27 04:00:10|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|0
1735272070000|2024-12-27 04:01:10|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735272090000|2024-12-27 04:01:30|1234.18|1231.18|1234.29|1231.29|1234.29|1231.29|1234.18|1231.18|0
1735272100000|2024-12-27 04:01:40|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735272120000|2024-12-27 04:02:00|1234.18|1231.18|1234.29|1231.29|1234.29|1231.29|1234.18|1231.18|0
1735272130000|2024-12-27 04:02:10|1234.18|1231.18|1234.07|1231.07|1234.18|1231.18|1234.07|1231.07|0
1735272140000|2024-12-27 04:02:20|1233.96|1230.96|1233.86|1230.86|1233.96|1230.96|1233.86|1230.86|0
1735272170000|2024-12-27 04:02:50|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1735272180000|2024-12-27 04:03:00|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|0
1735272210000|2024-12-27 04:03:30|1233.75|1230.75|1233.86|1230.86|1233.86|1230.86|1233.75|1230.75|0
1735272270000|2024-12-27 04:04:30|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735272300000|2024-12-27 04:05:00|1233.96|1230.96|1234.07|1231.07|1234.07|1231.07|1233.96|1230.96|0
1735272310000|2024-12-27 04:05:10|1234.5|1231.5|1234.5|1231.5|1234.5|1231.5|1234.5|1231.5|0
1735272330000|2024-12-27 04:05:30|1234.39|1231.39|1234.39|1231.39|1234.39|1231.39|1234.39|1231.39|0
1735272340000|2024-12-27 04:05:40|1234.5|1231.5|1234.29|1231.29|1234.5|1231.5|1234.29|1231.29|0
1735272350000|2024-12-27 04:05:50|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735272380000|2024-12-27 04:06:20|1234.18|1231.18|1234.18|1231.18|1234.18|1231.18|1234.18|1231.18|0
1735272390000|2024-12-27 04:06:30|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735272470000|2024-12-27 04:07:50|1233.96|1230.96|1233.86|1230.86|1233.96|1230.96|1233.86|1230.86|0
1735272540000|2024-12-27 04:09:00|1233.64|1230.64|1233.86|1230.86|1233.86|1230.86|1233.64|1230.64|0
1735272580000|2024-12-27 04:09:40|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735272590000|2024-12-27 04:09:50|1234.29|1231.29|1233.86|1230.86|1234.29|1231.29|1233.86|1230.86|0
1735272600000|2024-12-27 04:10:00|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735272630000|2024-12-27 04:10:30|1233.53|1230.53|1233.64|1230.64|1233.64|1230.64|1233.53|1230.53|0
1735272660000|2024-12-27 04:11:00|1233.43|1230.43|1233.64|1230.64|1233.86|1230.86|1233.43|1230.43|0
1735272670000|2024-12-27 04:11:10|1233.75|1230.75|1233.64|1230.64|1233.86|1230.86|1233.64|1230.64|0
1735272690000|2024-12-27 04:11:30|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|0
1735272710000|2024-12-27 04:11:50|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735272720000|2024-12-27 04:12:00|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735272730000|2024-12-27 04:12:10|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735272740000|2024-12-27 04:12:20|1233.86|1230.86|1233.64|1230.64|1233.86|1230.86|1233.64|1230.64|0
1735272770000|2024-12-27 04:12:50|1233.75|1230.75|1233.86|1230.86|1233.86|1230.86|1233.75|1230.75|0
1735272780000|2024-12-27 04:13:00|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735272820000|2024-12-27 04:13:40|1234.29|1231.29|1234.07|1231.07|1234.29|1231.29|1234.07|1231.07|0
1735272860000|2024-12-27 04:14:20|1233.86|1230.86|1234.07|1231.07|1234.07|1231.07|1233.86|1230.86|0
1735272870000|2024-12-27 04:14:30|1233.96|1230.96|1234.07|1231.07|1234.07|1231.07|1233.96|1230.96|0
1735272900000|2024-12-27 04:15:00|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|0
1735272960000|2024-12-27 04:16:00|1233.96|1230.96|1234.07|1231.07|1234.07|1231.07|1233.96|1230.96|0
1735272970000|2024-12-27 04:16:10|1233.96|1230.96|1233.86|1230.86|1233.96|1230.96|1233.86|1230.86|0
1735273020000|2024-12-27 04:17:00|1233.75|1230.75|1233.75|1230.75|1233.75|1230.75|1233.75|1230.75|0
1735273030000|2024-12-27 04:17:10|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|0
1735273060000|2024-12-27 04:17:40|1233.75|1230.75|1233.86|1230.86|1233.86|1230.86|1233.75|1230.75|0
1735273080000|2024-12-27 04:18:00|1233.74|1230.74|1233.74|1230.74|1233.86|1230.86|1233.74|1230.74|0
1735273090000|2024-12-27 04:18:10|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|1233.86|1230.86|0
1735273100000|2024-12-27 04:18:20|1233.96|1230.96|1233.86|1230.86|1233.96|1230.96|1233.86|1230.86|0
1735273110000|2024-12-27 04:18:30|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273120000|2024-12-27 04:18:40|1233.74|1230.74|1233.86|1230.86|1233.86|1230.86|1233.74|1230.74|0
1735273140000|2024-12-27 04:19:00|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|0
1735273150000|2024-12-27 04:19:10|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273160000|2024-12-27 04:19:20|1233.43|1230.43|1233.64|1230.64|1233.64|1230.64|1233.43|1230.43|0
1735273200000|2024-12-27 04:20:00|1233.53|1230.53|1233.64|1230.64|1233.64|1230.64|1233.53|1230.53|0
1735273210000|2024-12-27 04:20:10|1233.43|1230.43|1233.43|1230.43|1233.53|1230.53|1233.43|1230.43|0
1735273220000|2024-12-27 04:20:20|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273270000|2024-12-27 04:21:10|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735273280000|2024-12-27 04:21:20|1233.43|1230.43|1233.21|1230.21|1233.43|1230.43|1233.21|1230.21|0
1735273290000|2024-12-27 04:21:30|1233|1230|1232.79|1229.79|1233|1230|1232.79|1229.79|0
1735273300000|2024-12-27 04:21:40|1233|1230|1233.1|1230.1|1233.1|1230.1|1233|1230|0
1735273310000|2024-12-27 04:21:50|1233|1230|1233|1230|1233|1230|1233|1230|0
1735273320000|2024-12-27 04:22:00|1233.1|1230.1|1233.21|1230.21|1233.21|1230.21|1233|1230|0
1735273360000|2024-12-27 04:22:40|1233|1230|1233|1230|1233|1230|1233|1230|0
1735273370000|2024-12-27 04:22:50|1233.21|1230.21|1233.1|1230.1|1233.21|1230.21|1233.1|1230.1|0
1735273380000|2024-12-27 04:23:00|1233|1230|1233.21|1230.21|1233.21|1230.21|1233|1230|0
1735273400000|2024-12-27 04:23:20|1233.1|1230.1|1233.21|1230.21|1233.21|1230.21|1233.1|1230.1|0
1735273410000|2024-12-27 04:23:30|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735273430000|2024-12-27 04:23:50|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735273440000|2024-12-27 04:24:00|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273450000|2024-12-27 04:24:10|1233.43|1230.43|1233.64|1230.64|1233.64|1230.64|1233.43|1230.43|0
1735273460000|2024-12-27 04:24:20|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735273470000|2024-12-27 04:24:30|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273510000|2024-12-27 04:25:10|1233.85|1230.85|1233.64|1230.64|1233.85|1230.85|1233.64|1230.64|0
1735273540000|2024-12-27 04:25:40|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|0
1735273560000|2024-12-27 04:26:00|1233.74|1230.74|1233.64|1230.64|1233.74|1230.74|1233.64|1230.64|0
1735273570000|2024-12-27 04:26:10|1233.74|1230.74|1233.53|1230.53|1233.74|1230.74|1233.53|1230.53|0
1735273580000|2024-12-27 04:26:20|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735273600000|2024-12-27 04:26:40|1233.53|1230.53|1233.64|1230.64|1233.64|1230.64|1233.53|1230.53|0
1735273610000|2024-12-27 04:26:50|1233.53|1230.53|1233.43|1230.43|1233.53|1230.53|1233.43|1230.43|0
1735273620000|2024-12-27 04:27:00|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273740000|2024-12-27 04:29:00|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735273760000|2024-12-27 04:29:20|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273770000|2024-12-27 04:29:30|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735273780000|2024-12-27 04:29:40|1233.53|1230.53|1233.43|1230.43|1233.53|1230.53|1233.43|1230.43|0
1735273790000|2024-12-27 04:29:50|1233.53|1230.53|1233.64|1230.64|1233.64|1230.64|1233.53|1230.53|0
1735273810000|2024-12-27 04:30:10|1233.74|1230.74|1233.74|1230.74|1233.85|1230.85|1233.74|1230.74|0
1735273820000|2024-12-27 04:30:20|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273830000|2024-12-27 04:30:30|1233.74|1230.74|1233.64|1230.64|1233.74|1230.74|1233.64|1230.64|0
1735273860000|2024-12-27 04:31:00|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735273880000|2024-12-27 04:31:20|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273910000|2024-12-27 04:31:50|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|0
1735273920000|2024-12-27 04:32:00|1233.96|1230.96|1233.96|1230.96|1234.07|1231.07|1233.96|1230.96|0
1735273930000|2024-12-27 04:32:10|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1233.96|1230.96|0
1735273940000|2024-12-27 04:32:20|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|0
1735273960000|2024-12-27 04:32:40|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735273980000|2024-12-27 04:33:00|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735273990000|2024-12-27 04:33:10|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735274030000|2024-12-27 04:33:50|1233.43|1230.43|1233.31|1230.31|1233.43|1230.43|1233.31|1230.31|0
1735274040000|2024-12-27 04:34:00|1233.43|1230.43|1233.21|1230.21|1233.43|1230.43|1233.21|1230.21|0
1735274050000|2024-12-27 04:34:10|1233.31|1230.31|1233.31|1230.31|1233.43|1230.43|1233.31|1230.31|0
1735274060000|2024-12-27 04:34:20|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735274070000|2024-12-27 04:34:30|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|0
1735274080000|2024-12-27 04:34:40|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|0
1735274090000|2024-12-27 04:34:50|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|0
1735274100000|2024-12-27 04:35:00|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|0
1735274110000|2024-12-27 04:35:10|1233.43|1230.43|1233.64|1230.64|1233.64|1230.64|1233.43|1230.43|0
1735274120000|2024-12-27 04:35:20|1233.53|1230.53|1233.64|1230.64|1233.64|1230.64|1233.53|1230.53|0
1735274130000|2024-12-27 04:35:30|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|1233.43|1230.43|0
1735274140000|2024-12-27 04:35:40|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1735274160000|2024-12-27 04:36:00|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|0
1735274170000|2024-12-27 04:36:10|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1735274190000|2024-12-27 04:36:30|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.42|1230.42|0
1735274200000|2024-12-27 04:36:40|1233.42|1230.42|1233.64|1230.64|1233.64|1230.64|1233.42|1230.42|0
1735274210000|2024-12-27 04:36:50|1233.53|1230.53|1233.42|1230.42|1233.53|1230.53|1233.42|1230.42|0
1735274260000|2024-12-27 04:37:40|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735274270000|2024-12-27 04:37:50|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735274280000|2024-12-27 04:38:00|1233.85|1230.85|1233.85|1230.85|1233.96|1230.96|1233.85|1230.85|0
1735274320000|2024-12-27 04:38:40|1233.74|1230.74|1233.85|1230.85|1233.85|1230.85|1233.74|1230.74|0
1735274350000|2024-12-27 04:39:10|1233.74|1230.74|1233.85|1230.85|1233.85|1230.85|1233.74|1230.74|0
1735274360000|2024-12-27 04:39:20|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|0
1735274370000|2024-12-27 04:39:30|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|1233.74|1230.74|0
1735274390000|2024-12-27 04:39:50|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|0
1735274400000|2024-12-27 04:40:00|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735274460000|2024-12-27 04:41:00|1233.85|1230.85|1234.07|1231.07|1234.07|1231.07|1233.85|1230.85|0
1735274470000|2024-12-27 04:41:10|1234.28|1231.28|1234.28|1231.28|1234.28|1231.28|1234.28|1231.28|0
1735274480000|2024-12-27 04:41:20|1234.17|1231.17|1234.07|1231.07|1234.17|1231.17|1234.07|1231.07|0
1735274490000|2024-12-27 04:41:30|1234.17|1231.17|1234.07|1231.07|1234.17|1231.17|1234.07|1231.07|0
1735274500000|2024-12-27 04:41:40|1234.28|1231.28|1234.07|1231.07|1234.28|1231.28|1234.07|1231.07|0
1735274520000|2024-12-27 04:42:00|1234.17|1231.17|1234.07|1231.07|1234.28|1231.28|1234.07|1231.07|0
1735274530000|2024-12-27 04:42:10|1233.95|1230.95|1234.07|1231.07|1234.07|1231.07|1233.95|1230.95|0
1735274630000|2024-12-27 04:43:50|1233.85|1230.85|1234.07|1231.07|1234.07|1231.07|1233.85|1230.85|0
1735274700000|2024-12-27 04:45:00|1234.17|1231.17|1234.07|1231.07|1234.17|1231.17|1234.07|1231.07|0
1735274720000|2024-12-27 04:45:20|1233.95|1230.95|1233.95|1230.95|1233.95|1230.95|1233.95|1230.95|0
1735274730000|2024-12-27 04:45:30|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|1234.07|1231.07|0
1735274740000|2024-12-27 04:45:40|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|0
1735274750000|2024-12-27 04:45:50|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|0
1735274760000|2024-12-27 04:46:00|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|1233.74|1230.74|0
1735274770000|2024-12-27 04:46:10|1233.74|1230.74|1233.85|1230.85|1233.85|1230.85|1233.74|1230.74|0
1735274780000|2024-12-27 04:46:20|1233.74|1230.74|1233.85|1230.85|1233.85|1230.85|1233.64|1230.64|0
1735274800000|2024-12-27 04:46:40|1233.74|1230.74|1233.42|1230.42|1233.85|1230.85|1233.42|1230.42|0
1735274810000|2024-12-27 04:46:50|1233.31|1230.31|1233.42|1230.42|1233.42|1230.42|1233.31|1230.31|0
1735274830000|2024-12-27 04:47:10|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735274860000|2024-12-27 04:47:40|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735274870000|2024-12-27 04:47:50|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735274880000|2024-12-27 04:48:00|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735274890000|2024-12-27 04:48:10|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1735274910000|2024-12-27 04:48:30|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|0
1735274930000|2024-12-27 04:48:50|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1735274950000|2024-12-27 04:49:10|1233.53|1230.53|1233.53|1230.53|1233.53|1230.53|1233.42|1230.42|0
1735274960000|2024-12-27 04:49:20|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|0
1735274990000|2024-12-27 04:49:50|1233.42|1230.42|1233.64|1230.64|1233.64|1230.64|1233.42|1230.42|0
1735275000000|2024-12-27 04:50:00|1233.42|1230.42|1233.31|1230.31|1233.42|1230.42|1233.31|1230.31|0
1735275010000|2024-12-27 04:50:10|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1735275040000|2024-12-27 04:50:40|1233.52|1230.52|1233.64|1230.64|1233.64|1230.64|1233.52|1230.52|0
1735275050000|2024-12-27 04:50:50|1233.42|1230.42|1233.64|1230.64|1233.64|1230.64|1233.42|1230.42|0
1735275060000|2024-12-27 04:51:00|1233.52|1230.52|1233.64|1230.64|1233.64|1230.64|1233.52|1230.52|0
1735275070000|2024-12-27 04:51:10|1233.42|1230.42|1233.64|1230.64|1233.64|1230.64|1233.42|1230.42|0
1735275110000|2024-12-27 04:51:50|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|0
1735275120000|2024-12-27 04:52:00|1233.85|1230.85|1233.64|1230.64|1233.85|1230.85|1233.64|1230.64|0
1735275140000|2024-12-27 04:52:20|1233.74|1230.74|1233.85|1230.85|1233.85|1230.85|1233.74|1230.74|0
1735275150000|2024-12-27 04:52:30|1233.74|1230.74|1233.64|1230.64|1233.74|1230.74|1233.64|1230.64|0
1735275170000|2024-12-27 04:52:50|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1735275210000|2024-12-27 04:53:30|1233.21|1230.21|1233.42|1230.42|1233.42|1230.42|1233.21|1230.21|0
1735275220000|2024-12-27 04:53:40|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|0
1735275230000|2024-12-27 04:53:50|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|0
1735275250000|2024-12-27 04:54:10|1233.31|1230.31|1233.42|1230.42|1233.42|1230.42|1233.31|1230.31|0
1735275260000|2024-12-27 04:54:20|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|0
1735275290000|2024-12-27 04:54:50|1232.99|1229.99|1232.99|1229.99|1232.99|1229.99|1232.99|1229.99|0
1735275300000|2024-12-27 04:55:00|1233.1|1230.1|1233.1|1230.1|1233.1|1230.1|1233.1|1230.1|0
1735275310000|2024-12-27 04:55:10|1233.21|1230.21|1232.99|1229.99|1233.21|1230.21|1232.99|1229.99|0
1735275370000|2024-12-27 04:56:10|1232.88|1229.88|1232.88|1229.88|1232.88|1229.88|1232.88|1229.88|0
1735275380000|2024-12-27 04:56:20|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|0
1735275390000|2024-12-27 04:56:30|1232.57|1229.57|1232.57|1229.57|1232.57|1229.57|1232.57|1229.57|0
1735275400000|2024-12-27 04:56:40|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|0
1735275420000|2024-12-27 04:57:00|1232.67|1229.67|1232.67|1229.67|1232.67|1229.67|1232.67|1229.67|0
1735275430000|2024-12-27 04:57:10|1232.78|1229.78|1232.57|1229.57|1232.78|1229.78|1232.57|1229.57|0
1735275460000|2024-12-27 04:57:40|1232.24|1229.24|1232.14|1229.14|1232.24|1229.24|1232.14|1229.14|0
1735275480000|2024-12-27 04:58:00|1232.24|1229.24|1232.35|1229.35|1232.35|1229.35|1232.24|1229.24|0
1735275490000|2024-12-27 04:58:10|1232.57|1229.57|1232.35|1229.35|1232.57|1229.57|1232.35|1229.35|0
1735275500000|2024-12-27 04:58:20|1232.45|1229.45|1232.45|1229.45|1232.45|1229.45|1232.45|1229.45|0
1735275510000|2024-12-27 04:58:30|1232.35|1229.35|1232.35|1229.35|1232.45|1229.45|1232.35|1229.35|0
1735275560000|2024-12-27 04:59:20|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|0
1735275590000|2024-12-27 04:59:50|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|0
1735275600000|2024-12-27 05:00:00|1232.45|1229.45|1232.56|1229.56|1232.56|1229.56|1232.45|1229.45|0
1735275610000|2024-12-27 05:00:10|1232.45|1229.45|1232.56|1229.56|1232.56|1229.56|1232.45|1229.45|0
1735275620000|2024-12-27 05:00:20|1232.78|1229.78|1232.67|1229.67|1232.78|1229.78|1232.56|1229.56|0
1735275630000|2024-12-27 05:00:30|1232.78|1229.78|1232.67|1229.67|1232.78|1229.78|1232.67|1229.67|0
1735275640000|2024-12-27 05:00:40|1232.78|1229.78|1232.67|1229.67|1232.78|1229.78|1232.67|1229.67|0
1735275650000|2024-12-27 05:00:50|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|0
1735275660000|2024-12-27 05:01:00|1232.88|1229.88|1233.1|1230.1|1233.1|1230.1|1232.78|1229.78|0
1735275670000|2024-12-27 05:01:10|1232.99|1229.99|1232.99|1229.99|1232.99|1229.99|1232.99|1229.99|0
1735275680000|2024-12-27 05:01:20|1233.09|1230.09|1233.09|1230.09|1233.09|1230.09|1233.09|1230.09|0
1735275690000|2024-12-27 05:01:30|1232.99|1229.99|1232.99|1229.99|1232.99|1229.99|1232.99|1229.99|0
1735275700000|2024-12-27 05:01:40|1233.09|1230.09|1233.09|1230.09|1233.09|1230.09|1232.99|1229.99|0
1735275710000|2024-12-27 05:01:50|1232.99|1229.99|1233.21|1230.21|1233.21|1230.21|1232.99|1229.99|0
1735275730000|2024-12-27 05:02:10|1233.42|1230.42|1233.31|1230.31|1233.42|1230.42|1233.31|1230.31|0
1735275740000|2024-12-27 05:02:20|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1735275780000|2024-12-27 05:03:00|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|0
1735275790000|2024-12-27 05:03:10|1233.42|1230.42|1233.31|1230.31|1233.42|1230.42|1233.31|1230.31|0
1735275800000|2024-12-27 05:03:20|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1735275820000|2024-12-27 05:03:40|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|0
1735275830000|2024-12-27 05:03:50|1233.74|1230.74|1233.63|1230.63|1233.74|1230.74|1233.63|1230.63|0
1735275840000|2024-12-27 05:04:00|1233.42|1230.42|1233.42|1230.42|1233.52|1230.52|1233.42|1230.42|0
1735275860000|2024-12-27 05:04:20|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|1233.21|1230.21|0
1735275890000|2024-12-27 05:04:50|1233.09|1230.09|1233.09|1230.09|1233.09|1230.09|1233.09|1230.09|0
1735275900000|2024-12-27 05:05:00|1232.99|1229.99|1233.21|1230.21|1233.21|1230.21|1232.99|1229.99|0
1735275920000|2024-12-27 05:05:20|1233.42|1230.42|1233.21|1230.21|1233.42|1230.42|1233.21|1230.21|0
1735275940000|2024-12-27 05:05:40|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1735275970000|2024-12-27 05:06:10|1233.63|1230.63|1233.74|1230.74|1233.74|1230.74|1233.63|1230.63|0
1735275980000|2024-12-27 05:06:20|1233.63|1230.63|1233.85|1230.85|1233.85|1230.85|1233.63|1230.63|0
1735275990000|2024-12-27 05:06:30|1233.95|1230.95|1233.85|1230.85|1233.95|1230.95|1233.85|1230.85|0
1735276010000|2024-12-27 05:06:50|1233.74|1230.74|1233.85|1230.85|1233.85|1230.85|1233.74|1230.74|0
1735276020000|2024-12-27 05:07:00|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|0
1735276030000|2024-12-27 05:07:10|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|0
1735276040000|2024-12-27 05:07:20|1233.74|1230.74|1233.63|1230.63|1233.74|1230.74|1233.63|1230.63|0
1735276050000|2024-12-27 05:07:30|1233.74|1230.74|1233.85|1230.85|1233.85|1230.85|1233.74|1230.74|0
1735276070000|2024-12-27 05:07:50|1233.95|1230.95|1233.85|1230.85|1233.95|1230.95|1233.85|1230.85|0
1735276080000|2024-12-27 05:08:00|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|0
1735276120000|2024-12-27 05:08:40|1234.16|1231.16|1234.16|1231.16|1234.16|1231.16|1234.16|1231.16|0
1735276130000|2024-12-27 05:08:50|1234.27|1231.27|1234.06|1231.06|1234.27|1231.27|1234.06|1231.06|0
1735276140000|2024-12-27 05:09:00|1234.16|1231.16|1234.06|1231.06|1234.16|1231.16|1234.06|1231.06|0
1735276160000|2024-12-27 05:09:20|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|1233.85|1230.85|0
1735276180000|2024-12-27 05:09:40|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|0
1735276210000|2024-12-27 05:10:10|1233.95|1230.95|1233.95|1230.95|1233.95|1230.95|1233.95|1230.95|0
1735276220000|2024-12-27 05:10:20|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|1233.95|1230.95|0
1735276250000|2024-12-27 05:10:50|1234.16|1231.16|1234.16|1231.16|1234.16|1231.16|1234.06|1231.06|0
1735276260000|2024-12-27 05:11:00|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1735276280000|2024-12-27 05:11:20|1234.06|1231.06|1234.16|1231.16|1234.16|1231.16|1234.06|1231.06|0
1735276290000|2024-12-27 05:11:30|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1735276300000|2024-12-27 05:11:40|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|0
1735276320000|2024-12-27 05:12:00|1234.7|1231.7|1234.49|1231.49|1234.7|1231.7|1234.49|1231.49|0
1735276340000|2024-12-27 05:12:20|1234.7|1231.7|1234.49|1231.49|1234.7|1231.7|1234.49|1231.49|0
1735276350000|2024-12-27 05:12:30|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|0
1735276380000|2024-12-27 05:13:00|1234.59|1231.59|1234.59|1231.59|1234.59|1231.59|1234.59|1231.59|0
1735276390000|2024-12-27 05:13:10|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|0
1735276400000|2024-12-27 05:13:20|1234.59|1231.59|1234.49|1231.49|1234.59|1231.59|1234.49|1231.49|0
1735276410000|2024-12-27 05:13:30|1234.59|1231.59|1234.7|1231.7|1234.7|1231.7|1234.59|1231.59|0
1735276450000|2024-12-27 05:14:10|1234.59|1231.59|1234.49|1231.49|1234.59|1231.59|1234.49|1231.49|0
1735276460000|2024-12-27 05:14:20|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1735276470000|2024-12-27 05:14:30|1234.38|1231.38|1234.27|1231.27|1234.38|1231.38|1234.27|1231.27|0
1735276480000|2024-12-27 05:14:40|1234.38|1231.38|1234.49|1231.49|1234.49|1231.49|1234.38|1231.38|0
1735276490000|2024-12-27 05:14:50|1234.38|1231.38|1234.49|1231.49|1234.49|1231.49|1234.38|1231.38|0
1735276500000|2024-12-27 05:15:00|1234.38|1231.38|1234.59|1231.59|1234.59|1231.59|1234.38|1231.38|0
1735276510000|2024-12-27 05:15:10|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|0
1735276530000|2024-12-27 05:15:30|1234.8|1231.8|1234.92|1231.92|1234.92|1231.92|1234.8|1231.8|0
1735276540000|2024-12-27 05:15:40|1234.8|1231.8|1234.7|1231.7|1234.8|1231.8|1234.7|1231.7|0
1735276550000|2024-12-27 05:15:50|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|0
1735276560000|2024-12-27 05:16:00|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|1234.8|1231.8|0
1735276570000|2024-12-27 05:16:10|1234.8|1231.8|1234.7|1231.7|1234.8|1231.8|1234.7|1231.7|0
1735276620000|2024-12-27 05:17:00|1234.8|1231.8|1234.7|1231.7|1234.8|1231.8|1234.7|1231.7|0
1735276630000|2024-12-27 05:17:10|1234.8|1231.8|1234.92|1231.92|1234.92|1231.92|1234.8|1231.8|0
1735276670000|2024-12-27 05:17:50|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|0
1735276700000|2024-12-27 05:18:20|1235.02|1232.02|1235.02|1232.02|1235.02|1232.02|1235.02|1232.02|0
1735276710000|2024-12-27 05:18:30|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|0
1735276720000|2024-12-27 05:18:40|1235.02|1232.02|1235.02|1232.02|1235.02|1232.02|1235.02|1232.02|0
1735276730000|2024-12-27 05:18:50|1235.13|1232.13|1235.13|1232.13|1235.13|1232.13|1235.13|1232.13|0
1735276740000|2024-12-27 05:19:00|1235.23|1232.23|1235.34|1232.34|1235.34|1232.34|1235.23|1232.23|0
1735276750000|2024-12-27 05:19:10|1235.23|1232.23|1235.34|1232.34|1235.34|1232.34|1235.23|1232.23|0
1735276760000|2024-12-27 05:19:20|1235.13|1232.13|1235.13|1232.13|1235.13|1232.13|1235.13|1232.13|0
1735276800000|2024-12-27 05:20:00|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|0
1735276840000|2024-12-27 05:20:40|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|0
1735276850000|2024-12-27 05:20:50|1234.59|1231.59|1234.49|1231.49|1234.7|1231.7|1234.49|1231.49|0
1735276870000|2024-12-27 05:21:10|1234.38|1231.38|1234.27|1231.27|1234.38|1231.38|1234.27|1231.27|0
1735276880000|2024-12-27 05:21:20|1234.06|1231.06|1233.84|1230.84|1234.06|1231.06|1233.84|1230.84|0
1735276950000|2024-12-27 05:22:30|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|0
1735276960000|2024-12-27 05:22:40|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|0
1735276990000|2024-12-27 05:23:10|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|0
1735277000000|2024-12-27 05:23:20|1233.84|1230.84|1233.73|1230.73|1233.84|1230.84|1233.73|1230.73|0
1735277010000|2024-12-27 05:23:30|1233.84|1230.84|1233.73|1230.73|1233.84|1230.84|1233.73|1230.73|0
1735277020000|2024-12-27 05:23:40|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|0
1735277100000|2024-12-27 05:25:00|1234.06|1231.06|1234.27|1231.27|1234.27|1231.27|1234.06|1231.06|0
1735277120000|2024-12-27 05:25:20|1234.37|1231.37|1234.49|1231.49|1234.49|1231.49|1234.37|1231.37|0
1735277130000|2024-12-27 05:25:30|1234.37|1231.37|1234.49|1231.49|1234.49|1231.49|1234.37|1231.37|0
1735277160000|2024-12-27 05:26:00|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|0
1735277170000|2024-12-27 05:26:10|1234.49|1231.49|1234.7|1231.7|1234.7|1231.7|1234.49|1231.49|0
1735277180000|2024-12-27 05:26:20|1234.59|1231.59|1234.7|1231.7|1234.7|1231.7|1234.59|1231.59|0
1735277200000|2024-12-27 05:26:40|1234.91|1231.91|1235.13|1232.13|1235.13|1232.13|1234.91|1231.91|0
1735277220000|2024-12-27 05:27:00|1235.02|1232.02|1235.02|1232.02|1235.02|1232.02|1235.02|1232.02|0
1735277230000|2024-12-27 05:27:10|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|0
1735277240000|2024-12-27 05:27:20|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|0
1735277250000|2024-12-27 05:27:30|1234.8|1231.8|1234.7|1231.7|1234.91|1231.91|1234.7|1231.7|0
1735277260000|2024-12-27 05:27:40|1234.8|1231.8|1234.7|1231.7|1234.8|1231.8|1234.7|1231.7|0
1735277300000|2024-12-27 05:28:20|1234.59|1231.59|1234.7|1231.7|1234.7|1231.7|1234.59|1231.59|0
1735277310000|2024-12-27 05:28:30|1234.48|1231.48|1234.48|1231.48|1234.48|1231.48|1234.48|1231.48|0
1735277340000|2024-12-27 05:29:00|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1735277370000|2024-12-27 05:29:30|1234.16|1231.16|1234.27|1231.27|1234.27|1231.27|1234.16|1231.16|0
1735277390000|2024-12-27 05:29:50|1234.48|1231.48|1234.48|1231.48|1234.48|1231.48|1234.48|1231.48|0
1735277400000|2024-12-27 05:30:00|1234.37|1231.37|1234.37|1231.37|1234.37|1231.37|1234.37|1231.37|0
1735277410000|2024-12-27 05:30:10|1234.48|1231.48|1234.27|1231.27|1234.48|1231.48|1234.27|1231.27|0
1735277420000|2024-12-27 05:30:20|1234.37|1231.37|1234.37|1231.37|1234.37|1231.37|1234.37|1231.37|0
1735277430000|2024-12-27 05:30:30|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1735277440000|2024-12-27 05:30:40|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|0
1735277450000|2024-12-27 05:30:50|1233.95|1230.95|1234.06|1231.06|1234.06|1231.06|1233.95|1230.95|0
1735277460000|2024-12-27 05:31:00|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|0
1735277510000|2024-12-27 05:31:50|1233.95|1230.95|1233.84|1230.84|1233.95|1230.95|1233.84|1230.84|0
1735277580000|2024-12-27 05:33:00|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|1234.06|1231.06|0
1735277590000|2024-12-27 05:33:10|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|0
1735277660000|2024-12-27 05:34:20|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|0
1735277690000|2024-12-27 05:34:50|1233.73|1230.73|1233.84|1230.84|1233.84|1230.84|1233.73|1230.73|0
1735277720000|2024-12-27 05:35:20|1233.73|1230.73|1233.73|1230.73|1233.73|1230.73|1233.73|1230.73|0
1735277730000|2024-12-27 05:35:30|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|0
1735277750000|2024-12-27 05:35:50|1233.73|1230.73|1233.73|1230.73|1233.73|1230.73|1233.73|1230.73|0
1735277770000|2024-12-27 05:36:10|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|1233.84|1230.84|0
1735277780000|2024-12-27 05:36:20|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|0
1735277820000|2024-12-27 05:37:00|1233.3|1230.3|1233.2|1230.2|1233.3|1230.3|1233.2|1230.2|0
1735277840000|2024-12-27 05:37:20|1233.41|1230.41|1233.41|1230.41|1233.41|1230.41|1233.41|1230.41|0
1735277850000|2024-12-27 05:37:30|1233.3|1230.3|1233.41|1230.41|1233.41|1230.41|1233.3|1230.3|0
1735277860000|2024-12-27 05:37:40|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|1233.63|1230.63|0
1735277890000|2024-12-27 05:38:10|1233.41|1230.41|1233.41|1230.41|1233.41|1230.41|1233.41|1230.41|0
1735277900000|2024-12-27 05:38:20|1233.3|1230.3|1233.3|1230.3|1233.3|1230.3|1233.3|1230.3|0
1735277910000|2024-12-27 05:38:30|1233.41|1230.41|1233.2|1230.2|1233.41|1230.41|1233.2|1230.2|0
1735277920000|2024-12-27 05:38:40|1233.3|1230.3|1233.3|1230.3|1233.3|1230.3|1233.3|1230.3|0
1735277930000|2024-12-27 05:38:50|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|0
1735277970000|2024-12-27 05:39:30|1233.41|1230.41|1233.41|1230.41|1233.41|1230.41|1233.41|1230.41|0
1735277990000|2024-12-27 05:39:50|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|0
1735278000000|2024-12-27 05:40:00|1233.3|1230.3|1233.3|1230.3|1233.3|1230.3|1233.3|1230.3|0
1735278020000|2024-12-27 05:40:20|1233.41|1230.41|1233.41|1230.41|1233.41|1230.41|1233.2|1230.2|0
1735278040000|2024-12-27 05:40:40|1233.3|1230.3|1233.3|1230.3|1233.3|1230.3|1233.3|1230.3|0
1735278060000|2024-12-27 05:41:00|1233.63|1230.63|1233.2|1230.2|1233.63|1230.63|1233.2|1230.2|0
1735278090000|2024-12-27 05:41:30|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|0
1735278100000|2024-12-27 05:41:40|1232.87|1229.87|1232.87|1229.87|1232.87|1229.87|1232.87|1229.87|0
1735278120000|2024-12-27 05:42:00|1232.98|1229.98|1232.56|1229.56|1232.98|1229.98|1232.56|1229.56|0
1735278150000|2024-12-27 05:42:30|1232.66|1229.66|1232.77|1229.77|1232.77|1229.77|1232.66|1229.66|0
1735278160000|2024-12-27 05:42:40|1232.98|1229.98|1233.2|1230.2|1233.2|1230.2|1232.98|1229.98|0
1735278180000|2024-12-27 05:43:00|1232.98|1229.98|1233.09|1230.09|1233.09|1230.09|1232.98|1229.98|0
1735278190000|2024-12-27 05:43:10|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|0
1735278200000|2024-12-27 05:43:20|1233.09|1230.09|1233.2|1230.2|1233.2|1230.2|1233.09|1230.09|0
1735278220000|2024-12-27 05:43:40|1232.98|1229.98|1233.2|1230.2|1233.2|1230.2|1232.98|1229.98|0
1735278230000|2024-12-27 05:43:50|1233.41|1230.41|1233.2|1230.2|1233.41|1230.41|1233.2|1230.2|0
1735278250000|2024-12-27 05:44:10|1233.3|1230.3|1233.2|1230.2|1233.3|1230.3|1233.2|1230.2|0
1735278300000|2024-12-27 05:45:00|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|0
1735278310000|2024-12-27 05:45:10|1233.09|1230.09|1232.98|1229.98|1233.09|1230.09|1232.98|1229.98|0
1735278420000|2024-12-27 05:47:00|1232.87|1229.87|1232.87|1229.87|1232.87|1229.87|1232.87|1229.87|0
1735278430000|2024-12-27 05:47:10|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|0
1735278450000|2024-12-27 05:47:30|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|0
1735278460000|2024-12-27 05:47:40|1232.44|1229.44|1232.56|1229.56|1232.56|1229.56|1232.44|1229.44|0
1735278480000|2024-12-27 05:48:00|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|0
1735278490000|2024-12-27 05:48:10|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|0
1735278500000|2024-12-27 05:48:20|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|1232.66|1229.66|0
1735278510000|2024-12-27 05:48:30|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|0
1735278520000|2024-12-27 05:48:40|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|0
1735278530000|2024-12-27 05:48:50|1232.87|1229.87|1232.98|1229.98|1232.98|1229.98|1232.77|1229.77|0
1735278580000|2024-12-27 05:49:40|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|0
1735278620000|2024-12-27 05:50:20|1232.87|1229.87|1232.56|1229.56|1232.87|1229.87|1232.56|1229.56|0
1735278640000|2024-12-27 05:50:40|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|0
1735278650000|2024-12-27 05:50:50|1232.56|1229.56|1232.56|1229.56|1232.66|1229.66|1232.56|1229.56|0
1735278660000|2024-12-27 05:51:00|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|0
1735278670000|2024-12-27 05:51:10|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|0
1735278680000|2024-12-27 05:51:20|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1735278690000|2024-12-27 05:51:30|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|0
1735278700000|2024-12-27 05:51:40|1232.44|1229.44|1232.44|1229.44|1232.55|1229.55|1232.44|1229.44|0
1735278710000|2024-12-27 05:51:50|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1735278720000|2024-12-27 05:52:00|1232.44|1229.44|1232.55|1229.55|1232.55|1229.55|1232.44|1229.44|0
1735278750000|2024-12-27 05:52:30|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|0
1735278760000|2024-12-27 05:52:40|1232.44|1229.44|1232.34|1229.34|1232.55|1229.55|1232.34|1229.34|0
1735278770000|2024-12-27 05:52:50|1232.23|1229.23|1232.34|1229.34|1232.34|1229.34|1232.23|1229.23|0
1735278780000|2024-12-27 05:53:00|1232.23|1229.23|1232.34|1229.34|1232.34|1229.34|1232.23|1229.23|0
1735278850000|2024-12-27 05:54:10|1232.23|1229.23|1232.34|1229.34|1232.34|1229.34|1232.23|1229.23|0
1735278920000|2024-12-27 05:55:20|1232.23|1229.23|1232.44|1229.44|1232.44|1229.44|1232.23|1229.23|0
1735278930000|2024-12-27 05:55:30|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1735278990000|2024-12-27 05:56:30|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|0
1735279000000|2024-12-27 05:56:40|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1735279020000|2024-12-27 05:57:00|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.23|1229.23|0
1735279030000|2024-12-27 05:57:10|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1735279040000|2024-12-27 05:57:20|1232.34|1229.34|1232.44|1229.44|1232.55|1229.55|1232.34|1229.34|0
1735279050000|2024-12-27 05:57:30|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1735279070000|2024-12-27 05:57:50|1232.44|1229.44|1232.34|1229.34|1232.44|1229.44|1232.34|1229.34|0
1735279080000|2024-12-27 05:58:00|1232.55|1229.55|1232.34|1229.34|1232.55|1229.55|1232.34|1229.34|0
1735279090000|2024-12-27 05:58:10|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1735279100000|2024-12-27 05:58:20|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|1232.66|1229.66|0
1735279110000|2024-12-27 05:58:30|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1735279130000|2024-12-27 05:58:50|1232.44|1229.44|1232.44|1229.44|1232.44|1229.44|1232.44|1229.44|0
1735279140000|2024-12-27 05:59:00|1232.55|1229.55|1232.34|1229.34|1232.55|1229.55|1232.34|1229.34|0
1735279150000|2024-12-27 05:59:10|1232.23|1229.23|1232.34|1229.34|1232.34|1229.34|1232.23|1229.23|0
1735279170000|2024-12-27 05:59:30|1232.23|1229.23|1232.23|1229.23|1232.23|1229.23|1232.23|1229.23|0
1735279180000|2024-12-27 05:59:40|1232.13|1229.13|1232.34|1229.34|1232.34|1229.34|1232.13|1229.13|0
1735279200000|2024-12-27 06:00:00|1232.23|1229.23|1232.23|1229.23|1232.23|1229.23|1232.23|1229.23|0
1735279210000|2024-12-27 06:00:10|1232.34|1229.34|1232.34|1229.34|1232.44|1229.44|1232.34|1229.34|0
1735279250000|2024-12-27 06:00:50|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1735279280000|2024-12-27 06:01:20|1232.23|1229.23|1232.34|1229.34|1232.34|1229.34|1232.23|1229.23|0
1735279320000|2024-12-27 06:02:00|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1735279340000|2024-12-27 06:02:20|1232.01|1229.01|1231.91|1228.91|1232.01|1229.01|1231.91|1228.91|0
1735279350000|2024-12-27 06:02:30|1231.8|1228.8|1231.16|1228.16|1231.8|1228.8|1231.16|1228.16|0
1735279360000|2024-12-27 06:02:40|1230.84|1227.84|1231.06|1228.06|1231.06|1228.06|1230.84|1227.84|0
1735279380000|2024-12-27 06:03:00|1231.27|1228.27|1231.27|1228.27|1231.27|1228.27|1231.27|1228.27|0
1735279390000|2024-12-27 06:03:10|1231.16|1228.16|1231.06|1228.06|1231.16|1228.16|1231.06|1228.06|0
1735279420000|2024-12-27 06:03:40|1230.84|1227.84|1230.94|1227.94|1230.94|1227.94|1230.84|1227.84|0
1735279430000|2024-12-27 06:03:50|1231.06|1228.06|1231.06|1228.06|1231.06|1228.06|1231.06|1228.06|0
1735279440000|2024-12-27 06:04:00|1230.84|1227.84|1230.84|1227.84|1230.84|1227.84|1230.84|1227.84|0
1735279460000|2024-12-27 06:04:20|1231.06|1228.06|1231.06|1228.06|1231.06|1228.06|1231.06|1228.06|0
1735279470000|2024-12-27 06:04:30|1230.84|1227.84|1230.84|1227.84|1230.84|1227.84|1230.84|1227.84|0
1735279480000|2024-12-27 06:04:40|1231.06|1228.06|1231.06|1228.06|1231.06|1228.06|1230.94|1227.94|0
1735279500000|2024-12-27 06:05:00|1230.94|1227.94|1230.94|1227.94|1230.94|1227.94|1230.94|1227.94|0
1735279510000|2024-12-27 06:05:10|1230.84|1227.84|1230.94|1227.94|1231.06|1228.06|1230.84|1227.84|0
1735279520000|2024-12-27 06:05:20|1231.06|1228.06|1231.06|1228.06|1231.27|1228.27|1231.06|1228.06|0
1735279530000|2024-12-27 06:05:30|1230.94|1227.94|1230.94|1227.94|1230.94|1227.94|1230.94|1227.94|0
1735279540000|2024-12-27 06:05:40|1231.06|1228.06|1230.84|1227.84|1231.06|1228.06|1230.84|1227.84|0
1735279550000|2024-12-27 06:05:50|1230.73|1227.73|1230.63|1227.63|1230.84|1227.84|1230.63|1227.63|0
1735279590000|2024-12-27 06:06:30|1230.84|1227.84|1230.84|1227.84|1230.84|1227.84|1230.84|1227.84|0
1735279600000|2024-12-27 06:06:40|1230.73|1227.73|1230.84|1227.84|1230.84|1227.84|1230.73|1227.73|0
1735279620000|2024-12-27 06:07:00|1230.73|1227.73|1230.84|1227.84|1230.84|1227.84|1230.73|1227.73|0
1735279630000|2024-12-27 06:07:10|1230.63|1227.63|1230.63|1227.63|1230.63|1227.63|1230.63|1227.63|0
1735279650000|2024-12-27 06:07:30|1229.77|1226.77|1228.7|1225.7|1229.77|1226.77|1228.7|1225.7|0
1735279660000|2024-12-27 06:07:40|1228.92|1225.92|1229.13|1226.13|1229.13|1226.13|1228.92|1225.92|0
1735279670000|2024-12-27 06:07:50|1228.92|1225.92|1228.92|1225.92|1228.92|1225.92|1228.92|1225.92|0
1735279690000|2024-12-27 06:08:10|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|0
1735279700000|2024-12-27 06:08:20|1228.92|1225.92|1229.34|1226.34|1229.34|1226.34|1228.92|1225.92|0
1735279710000|2024-12-27 06:08:30|1229.56|1226.56|1229.34|1226.34|1229.56|1226.56|1229.34|1226.34|0
1735279720000|2024-12-27 06:08:40|1229.23|1226.23|1229.13|1226.13|1229.34|1226.34|1229.13|1226.13|0
1735279730000|2024-12-27 06:08:50|1228.92|1225.92|1228.92|1225.92|1228.92|1225.92|1228.81|1225.81|0
1735279740000|2024-12-27 06:09:00|1228.7|1225.7|1228.28|1225.28|1228.7|1225.7|1228.28|1225.28|0
1735279750000|2024-12-27 06:09:10|1228.49|1225.49|1228.49|1225.49|1228.49|1225.49|1228.38|1225.38|0
1735279770000|2024-12-27 06:09:30|1228.59|1225.59|1228.59|1225.59|1228.59|1225.59|1228.59|1225.59|0
1735279780000|2024-12-27 06:09:40|1228.49|1225.49|1228.59|1225.59|1228.59|1225.59|1228.49|1225.49|0
1735279790000|2024-12-27 06:09:50|1228.7|1225.7|1228.7|1225.7|1228.7|1225.7|1228.59|1225.59|0
1735279800000|2024-12-27 06:10:00|1228.81|1225.81|1228.81|1225.81|1228.81|1225.81|1228.81|1225.81|0
1735279810000|2024-12-27 06:10:10|1228.92|1225.92|1228.7|1225.7|1228.92|1225.92|1228.7|1225.7|0
1735279830000|2024-12-27 06:10:30|1228.8|1225.8|1228.92|1225.92|1228.92|1225.92|1228.8|1225.8|0
1735279840000|2024-12-27 06:10:40|1228.7|1225.7|1228.7|1225.7|1228.7|1225.7|1228.7|1225.7|0
1735279850000|2024-12-27 06:10:50|1228.49|1225.49|1228.49|1225.49|1228.49|1225.49|1228.49|1225.49|0
1735279870000|2024-12-27 06:11:10|1228.38|1225.38|1228.38|1225.38|1228.38|1225.38|1228.38|1225.38|0
1735279880000|2024-12-27 06:11:20|1228.27|1225.27|1228.49|1225.49|1228.49|1225.49|1228.27|1225.27|0
1735279890000|2024-12-27 06:11:30|1228.38|1225.38|1228.49|1225.49|1228.49|1225.49|1228.27|1225.27|0
1735279910000|2024-12-27 06:11:50|1228.7|1225.7|1228.49|1225.49|1228.7|1225.7|1228.49|1225.49|0
1735279920000|2024-12-27 06:12:00|1228.7|1225.7|1228.7|1225.7|1228.7|1225.7|1228.7|1225.7|0
1735279930000|2024-12-27 06:12:10|1228.49|1225.49|1228.49|1225.49|1228.49|1225.49|1228.49|1225.49|0
1735279940000|2024-12-27 06:12:20|1228.7|1225.7|1228.92|1225.92|1228.92|1225.92|1228.7|1225.7|0
1735279960000|2024-12-27 06:12:40|1229.02|1226.02|1228.92|1225.92|1229.02|1226.02|1228.92|1225.92|0
1735279990000|2024-12-27 06:13:10|1228.7|1225.7|1228.7|1225.7|1228.7|1225.7|1228.7|1225.7|0
1735280000000|2024-12-27 06:13:20|1228.8|1225.8|1228.92|1225.92|1228.92|1225.92|1228.8|1225.8|0
1735280010000|2024-12-27 06:13:30|1229.13|1226.13|1228.92|1225.92|1229.13|1226.13|1228.92|1225.92|0
1735280020000|2024-12-27 06:13:40|1228.8|1225.8|1228.92|1225.92|1228.92|1225.92|1228.8|1225.8|0
1735280030000|2024-12-27 06:13:50|1228.8|1225.8|1228.7|1225.7|1228.8|1225.8|1228.7|1225.7|0
1735280040000|2024-12-27 06:14:00|1228.92|1225.92|1228.8|1225.8|1228.92|1225.92|1228.8|1225.8|0
1735280050000|2024-12-27 06:14:10|1227.73|1224.73|1227.73|1224.73|1227.73|1224.73|1227.63|1224.63|0
1735280060000|2024-12-27 06:14:20|1227.84|1224.84|1229.55|1226.55|1229.55|1226.55|1227.84|1224.84|0
1735280070000|2024-12-27 06:14:30|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735280100000|2024-12-27 06:15:00|1229.98|1226.98|1229.98|1226.98|1229.98|1226.98|1229.98|1226.98|0
1735280110000|2024-12-27 06:15:10|1229.86|1226.86|1229.98|1226.98|1229.98|1226.98|1229.76|1226.76|0
1735280120000|2024-12-27 06:15:20|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735280160000|2024-12-27 06:16:00|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.76|1226.76|0
1735280170000|2024-12-27 06:16:10|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735280180000|2024-12-27 06:16:20|1229.86|1226.86|1229.76|1226.76|1229.86|1226.86|1229.76|1226.76|0
1735280190000|2024-12-27 06:16:30|1229.55|1226.55|1229.55|1226.55|1229.55|1226.55|1229.55|1226.55|0
1735280210000|2024-12-27 06:16:50|1229.44|1226.44|1229.33|1226.33|1229.44|1226.44|1229.33|1226.33|0
1735280220000|2024-12-27 06:17:00|1229.55|1226.55|1229.76|1226.76|1229.76|1226.76|1229.55|1226.55|0
1735280230000|2024-12-27 06:17:10|1229.86|1226.86|1229.76|1226.76|1229.86|1226.86|1229.76|1226.76|0
1735280240000|2024-12-27 06:17:20|1229.86|1226.86|1229.98|1226.98|1229.98|1226.98|1229.76|1226.76|0
1735280250000|2024-12-27 06:17:30|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|0
1735280260000|2024-12-27 06:17:40|1229.98|1226.98|1229.98|1226.98|1229.98|1226.98|1229.86|1226.86|0
1735280320000|2024-12-27 06:18:40|1230.19|1227.19|1230.19|1227.19|1230.19|1227.19|1229.98|1226.98|0
1735280330000|2024-12-27 06:18:50|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|0
1735280340000|2024-12-27 06:19:00|1230.19|1227.19|1229.98|1226.98|1230.19|1227.19|1229.98|1226.98|0
1735280370000|2024-12-27 06:19:30|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735280380000|2024-12-27 06:19:40|1229.98|1226.98|1229.98|1226.98|1229.98|1226.98|1229.86|1226.86|0
1735280400000|2024-12-27 06:20:00|1230.08|1227.08|1230.08|1227.08|1230.19|1227.19|1229.98|1226.98|0
1735280410000|2024-12-27 06:20:10|1230.19|1227.19|1230.19|1227.19|1230.19|1227.19|1230.19|1227.19|0
1735280440000|2024-12-27 06:20:40|1230.08|1227.08|1230.08|1227.08|1230.08|1227.08|1230.08|1227.08|0
1735280450000|2024-12-27 06:20:50|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735280460000|2024-12-27 06:21:00|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|0
1735280470000|2024-12-27 06:21:10|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735280480000|2024-12-27 06:21:20|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.55|1226.55|0
1735280530000|2024-12-27 06:22:10|1229.86|1226.86|1229.76|1226.76|1229.86|1226.86|1229.76|1226.76|0
1735280540000|2024-12-27 06:22:20|1229.86|1226.86|1229.76|1226.76|1229.86|1226.86|1229.76|1226.76|0
1735280550000|2024-12-27 06:22:30|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|0
1735280560000|2024-12-27 06:22:40|1229.76|1226.76|1229.86|1226.86|1229.86|1226.86|1229.76|1226.76|0
1735280570000|2024-12-27 06:22:50|1229.97|1226.97|1229.76|1226.76|1229.97|1226.97|1229.76|1226.76|0
1735280580000|2024-12-27 06:23:00|1229.97|1226.97|1230.19|1227.19|1230.19|1227.19|1229.97|1226.97|0
1735280610000|2024-12-27 06:23:30|1230.29|1227.29|1230.19|1227.19|1230.29|1227.29|1230.19|1227.19|0
1735280630000|2024-12-27 06:23:50|1230.29|1227.29|1230.29|1227.29|1230.29|1227.29|1230.29|1227.29|0
1735280640000|2024-12-27 06:24:00|1230.19|1227.19|1229.97|1226.97|1230.19|1227.19|1229.97|1226.97|0
1735280660000|2024-12-27 06:24:20|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735280670000|2024-12-27 06:24:30|1229.55|1226.55|1229.55|1226.55|1229.55|1226.55|1229.55|1226.55|0
1735280700000|2024-12-27 06:25:00|1229.76|1226.76|1229.22|1226.22|1229.76|1226.76|1229.22|1226.22|0
1735280710000|2024-12-27 06:25:10|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735280730000|2024-12-27 06:25:30|1229.22|1226.22|1229.33|1226.33|1229.33|1226.33|1229.22|1226.22|0
1735280790000|2024-12-27 06:26:30|1229.55|1226.55|1229.44|1226.44|1229.55|1226.55|1229.33|1226.33|0
1735280800000|2024-12-27 06:26:40|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735280810000|2024-12-27 06:26:50|1229.44|1226.44|1229.44|1226.44|1229.44|1226.44|1229.44|1226.44|0
1735280820000|2024-12-27 06:27:00|1229.55|1226.55|1229.33|1226.33|1229.55|1226.55|1229.33|1226.33|0
1735280830000|2024-12-27 06:27:10|1229.44|1226.44|1229.55|1226.55|1229.55|1226.55|1229.44|1226.44|0
1735280840000|2024-12-27 06:27:20|1229.65|1226.65|1229.65|1226.65|1229.65|1226.65|1229.65|1226.65|0
1735280850000|2024-12-27 06:27:30|1229.55|1226.55|1229.44|1226.44|1229.55|1226.55|1229.44|1226.44|0
1735280860000|2024-12-27 06:27:40|1229.55|1226.55|1229.44|1226.44|1229.55|1226.55|1229.33|1226.33|0
1735280870000|2024-12-27 06:27:50|1229.55|1226.55|1229.55|1226.55|1229.55|1226.55|1229.55|1226.55|0
1735280900000|2024-12-27 06:28:20|1229.43|1226.43|1229.55|1226.55|1229.55|1226.55|1229.43|1226.43|0
1735280910000|2024-12-27 06:28:30|1229.43|1226.43|1228.69|1225.69|1229.43|1226.43|1228.69|1225.69|0
1735280920000|2024-12-27 06:28:40|1228.91|1225.91|1229.01|1226.01|1229.01|1226.01|1228.9|1225.9|0
1735280930000|2024-12-27 06:28:50|1229.12|1226.12|1229.12|1226.12|1229.12|1226.12|1229.12|1226.12|0
1735280940000|2024-12-27 06:29:00|1229.33|1226.33|1229.12|1226.12|1229.33|1226.33|1229.12|1226.12|0
1735280950000|2024-12-27 06:29:10|1228.69|1225.69|1228.69|1225.69|1228.69|1225.69|1228.69|1225.69|0
1735280960000|2024-12-27 06:29:20|1228.48|1225.48|1228.48|1225.48|1228.48|1225.48|1228.37|1225.37|0
1735280970000|2024-12-27 06:29:30|1228.37|1225.37|1228.37|1225.37|1228.48|1225.48|1228.37|1225.37|0
1735280980000|2024-12-27 06:29:40|1228.48|1225.48|1228.26|1225.26|1228.48|1225.48|1228.26|1225.26|0
1735280990000|2024-12-27 06:29:50|1228.48|1225.48|1228.69|1225.69|1228.69|1225.69|1228.48|1225.48|0
1735281000000|2024-12-27 06:30:00|1228.9|1225.9|1228.9|1225.9|1228.9|1225.9|1228.69|1225.69|0
1735281010000|2024-12-27 06:30:10|1228.69|1225.69|1229.55|1226.55|1229.55|1226.55|1228.69|1225.69|0
1735281020000|2024-12-27 06:30:20|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.22|1226.22|0
1735281030000|2024-12-27 06:30:30|1229.12|1226.12|1229.22|1226.22|1229.22|1226.22|1229.12|1226.12|0
1735281040000|2024-12-27 06:30:40|1229.12|1226.12|1229.33|1226.33|1229.33|1226.33|1229.12|1226.12|0
1735281050000|2024-12-27 06:30:50|1229.43|1226.43|1229.33|1226.33|1229.43|1226.43|1229.33|1226.33|0
1735281060000|2024-12-27 06:31:00|1229.43|1226.43|1229.33|1226.33|1229.55|1226.55|1229.33|1226.33|0
1735281070000|2024-12-27 06:31:10|1229.55|1226.55|1229.55|1226.55|1229.55|1226.55|1229.55|1226.55|0
1735281080000|2024-12-27 06:31:20|1229.65|1226.65|1229.65|1226.65|1229.65|1226.65|1229.65|1226.65|0
1735281110000|2024-12-27 06:31:50|1229.76|1226.76|1229.65|1226.65|1229.76|1226.76|1229.65|1226.65|0
1735281120000|2024-12-27 06:32:00|1229.76|1226.76|1229.65|1226.65|1229.76|1226.76|1229.65|1226.65|0
1735281140000|2024-12-27 06:32:20|1229.76|1226.76|1229.65|1226.65|1229.76|1226.76|1229.55|1226.55|0
1735281150000|2024-12-27 06:32:30|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735281160000|2024-12-27 06:32:40|1229.55|1226.55|1229.76|1226.76|1229.76|1226.76|1229.55|1226.55|0
1735281180000|2024-12-27 06:33:00|1229.86|1226.86|1229.55|1226.55|1229.86|1226.86|1229.55|1226.55|0
1735281220000|2024-12-27 06:33:40|1229.65|1226.65|1229.76|1226.76|1229.76|1226.76|1229.65|1226.65|0
1735281230000|2024-12-27 06:33:50|1229.65|1226.65|1229.76|1226.76|1229.76|1226.76|1229.65|1226.65|0
1735281240000|2024-12-27 06:34:00|1229.65|1226.65|1229.54|1226.54|1229.65|1226.65|1229.54|1226.54|0
1735281250000|2024-12-27 06:34:10|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735281310000|2024-12-27 06:35:10|1229.12|1226.12|1229.01|1226.01|1229.12|1226.12|1229.01|1226.01|0
1735281320000|2024-12-27 06:35:20|1228.9|1225.9|1229.12|1226.12|1229.12|1226.12|1228.9|1225.9|0
1735281330000|2024-12-27 06:35:30|1229.01|1226.01|1228.9|1225.9|1229.01|1226.01|1228.9|1225.9|0
1735281340000|2024-12-27 06:35:40|1229.12|1226.12|1229.12|1226.12|1229.12|1226.12|1229.01|1226.01|0
1735281350000|2024-12-27 06:35:50|1229.01|1226.01|1229.12|1226.12|1229.12|1226.12|1229.01|1226.01|0
1735281360000|2024-12-27 06:36:00|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735281390000|2024-12-27 06:36:30|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|0
1735281400000|2024-12-27 06:36:40|1229.43|1226.43|1229.33|1226.33|1229.43|1226.43|1229.33|1226.33|0
1735281420000|2024-12-27 06:37:00|1229.22|1226.22|1229.33|1226.33|1229.33|1226.33|1229.22|1226.22|0
1735281430000|2024-12-27 06:37:10|1229.22|1226.22|1229.33|1226.33|1229.33|1226.33|1229.22|1226.22|0
1735281450000|2024-12-27 06:37:30|1229.22|1226.22|1229.33|1226.33|1229.33|1226.33|1229.22|1226.22|0
1735281460000|2024-12-27 06:37:40|1229.22|1226.22|1229.33|1226.33|1229.33|1226.33|1229.22|1226.22|0
1735281540000|2024-12-27 06:39:00|1229.54|1226.54|1229.97|1226.97|1229.97|1226.97|1229.54|1226.54|0
1735281560000|2024-12-27 06:39:20|1229.86|1226.86|1229.97|1226.97|1229.97|1226.97|1229.86|1226.86|0
1735281570000|2024-12-27 06:39:30|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|0
1735281580000|2024-12-27 06:39:40|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735281590000|2024-12-27 06:39:50|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735281600000|2024-12-27 06:40:00|1229.76|1226.76|1229.43|1226.43|1229.76|1226.76|1229.43|1226.43|0
1735281610000|2024-12-27 06:40:10|1229.33|1226.33|1229.54|1226.54|1229.54|1226.54|1229.33|1226.33|0
1735281620000|2024-12-27 06:40:20|1229.65|1226.65|1229.76|1226.76|1229.76|1226.76|1229.65|1226.65|0
1735281640000|2024-12-27 06:40:40|1229.54|1226.54|1229.33|1226.33|1229.54|1226.54|1229.33|1226.33|0
1735281650000|2024-12-27 06:40:50|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|0
1735281660000|2024-12-27 06:41:00|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.43|1226.43|0
1735281670000|2024-12-27 06:41:10|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735281680000|2024-12-27 06:41:20|1229.97|1226.97|1229.76|1226.76|1229.97|1226.97|1229.76|1226.76|0
1735281690000|2024-12-27 06:41:30|1229.65|1226.65|1229.76|1226.76|1229.76|1226.76|1229.65|1226.65|0
1735281700000|2024-12-27 06:41:40|1229.86|1226.86|1229.97|1226.97|1229.97|1226.97|1229.86|1226.86|0
1735281710000|2024-12-27 06:41:50|1229.86|1226.86|1229.97|1226.97|1229.97|1226.97|1229.86|1226.86|0
1735281720000|2024-12-27 06:42:00|1230.07|1227.07|1230.07|1227.07|1230.07|1227.07|1230.07|1227.07|0
1735281730000|2024-12-27 06:42:10|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.07|1227.07|0
1735281750000|2024-12-27 06:42:30|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735281780000|2024-12-27 06:43:00|1229.86|1226.86|1229.76|1226.76|1229.86|1226.86|1229.76|1226.76|0
1735281790000|2024-12-27 06:43:10|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735281800000|2024-12-27 06:43:20|1229.86|1226.86|1229.97|1226.97|1229.97|1226.97|1229.86|1226.86|0
1735281850000|2024-12-27 06:44:10|1229.86|1226.86|1229.97|1226.97|1229.97|1226.97|1229.86|1226.86|0
1735281880000|2024-12-27 06:44:40|1230.18|1227.18|1230.07|1227.07|1230.18|1227.18|1230.07|1227.07|0
1735281890000|2024-12-27 06:44:50|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.07|1227.07|0
1735281900000|2024-12-27 06:45:00|1229.97|1226.97|1229.76|1226.76|1229.97|1226.97|1229.76|1226.76|0
1735281910000|2024-12-27 06:45:10|1230.07|1227.07|1230.07|1227.07|1230.07|1227.07|1230.07|1227.07|0
1735281920000|2024-12-27 06:45:20|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735281950000|2024-12-27 06:45:50|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|0
1735281960000|2024-12-27 06:46:00|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735282000000|2024-12-27 06:46:40|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1735282010000|2024-12-27 06:46:50|1230.07|1227.07|1230.07|1227.07|1230.07|1227.07|1230.07|1227.07|0
1735282020000|2024-12-27 06:47:00|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735282040000|2024-12-27 06:47:20|1229.86|1226.86|1229.76|1226.76|1229.86|1226.86|1229.76|1226.76|0
1735282050000|2024-12-27 06:47:30|1229.97|1226.97|1229.76|1226.76|1229.97|1226.97|1229.76|1226.76|0
1735282070000|2024-12-27 06:47:50|1229.64|1226.64|1229.54|1226.54|1229.64|1226.64|1229.54|1226.54|0
1735282080000|2024-12-27 06:48:00|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735282090000|2024-12-27 06:48:10|1229.64|1226.64|1229.76|1226.76|1229.76|1226.76|1229.64|1226.64|0
1735282110000|2024-12-27 06:48:30|1229.86|1226.86|1229.97|1226.97|1229.97|1226.97|1229.86|1226.86|0
1735282120000|2024-12-27 06:48:40|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1735282130000|2024-12-27 06:48:50|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735282140000|2024-12-27 06:49:00|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735282150000|2024-12-27 06:49:10|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|0
1735282160000|2024-12-27 06:49:20|1229.64|1226.64|1229.54|1226.54|1229.64|1226.64|1229.54|1226.54|0
1735282180000|2024-12-27 06:49:40|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735282200000|2024-12-27 06:50:00|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|0
1735282210000|2024-12-27 06:50:10|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|0
1735282220000|2024-12-27 06:50:20|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735282230000|2024-12-27 06:50:30|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|0
1735282240000|2024-12-27 06:50:40|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735282280000|2024-12-27 06:51:20|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|0
1735282300000|2024-12-27 06:51:40|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|1229.76|1226.76|0
1735282310000|2024-12-27 06:51:50|1229.64|1226.64|1229.54|1226.54|1229.64|1226.64|1229.54|1226.54|0
1735282390000|2024-12-27 06:53:10|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735282400000|2024-12-27 06:53:20|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|0
1735282410000|2024-12-27 06:53:30|1229.43|1226.43|1229.54|1226.54|1229.54|1226.54|1229.43|1226.43|0
1735282440000|2024-12-27 06:54:00|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|0
1735282450000|2024-12-27 06:54:10|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.43|1226.43|0
1735282520000|2024-12-27 06:55:20|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|0
1735282530000|2024-12-27 06:55:30|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|0
1735282550000|2024-12-27 06:55:50|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1735282570000|2024-12-27 06:56:10|1229.86|1226.86|1229.97|1226.97|1229.97|1226.97|1229.86|1226.86|0
1735282580000|2024-12-27 06:56:20|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|0
1735282590000|2024-12-27 06:56:30|1229.75|1226.75|1229.54|1226.54|1229.75|1226.75|1229.54|1226.54|0
1735282600000|2024-12-27 06:56:40|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735282620000|2024-12-27 06:57:00|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|0
1735282630000|2024-12-27 06:57:10|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735282650000|2024-12-27 06:57:30|1229.64|1226.64|1229.75|1226.75|1229.75|1226.75|1229.64|1226.64|0
1735282660000|2024-12-27 06:57:40|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|0
1735282670000|2024-12-27 06:57:50|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735282690000|2024-12-27 06:58:10|1229.64|1226.64|1229.75|1226.75|1229.75|1226.75|1229.64|1226.64|0
1735282700000|2024-12-27 06:58:20|1229.86|1226.86|1229.75|1226.75|1229.86|1226.86|1229.75|1226.75|0
1735282710000|2024-12-27 06:58:30|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|0
1735282740000|2024-12-27 06:59:00|1229.97|1226.97|1229.86|1226.86|1229.97|1226.97|1229.86|1226.86|0
1735282750000|2024-12-27 06:59:10|1229.75|1226.75|1229.97|1226.97|1229.97|1226.97|1229.75|1226.75|0
1735282760000|2024-12-27 06:59:20|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735282800000|2024-12-27 07:00:00|1229.54|1226.54|1229.33|1226.33|1229.54|1226.54|1229.33|1226.33|0
1735282810000|2024-12-27 07:00:10|1229.22|1226.22|1229.33|1226.33|1229.33|1226.33|1229.22|1226.22|0
1735282820000|2024-12-27 07:00:20|1229.43|1226.43|1228.9|1225.9|1229.43|1226.43|1228.9|1225.9|0
1735282830000|2024-12-27 07:00:30|1229|1226|1228.9|1225.9|1229|1226|1228.9|1225.9|0
1735282840000|2024-12-27 07:00:40|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|0
1735282850000|2024-12-27 07:00:50|1228.9|1225.9|1228.9|1225.9|1228.9|1225.9|1228.9|1225.9|0
1735282860000|2024-12-27 07:01:00|1228.79|1225.79|1228.9|1225.9|1228.9|1225.9|1228.79|1225.79|0
1735282880000|2024-12-27 07:01:20|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|0
1735282900000|2024-12-27 07:01:40|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735282940000|2024-12-27 07:02:20|1229.21|1226.21|1229.33|1226.33|1229.33|1226.33|1229.21|1226.21|0
1735282950000|2024-12-27 07:02:30|1229.43|1226.43|1229.75|1226.75|1229.75|1226.75|1229.43|1226.43|0
1735282970000|2024-12-27 07:02:50|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|0
1735282980000|2024-12-27 07:03:00|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.43|1226.43|0
1735283000000|2024-12-27 07:03:20|1229.43|1226.43|1229.54|1226.54|1229.54|1226.54|1229.43|1226.43|0
1735283010000|2024-12-27 07:03:30|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|1229.33|1226.33|0
1735283040000|2024-12-27 07:04:00|1229.11|1226.11|1229.33|1226.33|1229.33|1226.33|1229.11|1226.11|0
1735283090000|2024-12-27 07:04:50|1229.21|1226.21|1229|1226|1229.21|1226.21|1229|1226|0
1735283100000|2024-12-27 07:05:00|1229.11|1226.11|1228.9|1225.9|1229.11|1226.11|1228.9|1225.9|0
1735283110000|2024-12-27 07:05:10|1229|1226|1229|1226|1229|1226|1229|1226|0
1735283120000|2024-12-27 07:05:20|1229.11|1226.11|1229|1226|1229.11|1226.11|1229|1226|0
1735283130000|2024-12-27 07:05:30|1229.11|1226.11|1229|1226|1229.11|1226.11|1228.9|1225.9|0
1735283140000|2024-12-27 07:05:40|1228.9|1225.9|1229.11|1226.11|1229.11|1226.11|1228.9|1225.9|0
1735283180000|2024-12-27 07:06:20|1229|1226|1228.9|1225.9|1229|1226|1228.9|1225.9|0
1735283190000|2024-12-27 07:06:30|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|0
1735283200000|2024-12-27 07:06:40|1229|1226|1228.9|1225.9|1229|1226|1228.9|1225.9|0
1735283210000|2024-12-27 07:06:50|1229|1226|1229.11|1226.11|1229.11|1226.11|1228.9|1225.9|0
1735283220000|2024-12-27 07:07:00|1229.21|1226.21|1229.11|1226.11|1229.21|1226.21|1229.11|1226.11|0
1735283230000|2024-12-27 07:07:10|1229|1226|1229.11|1226.11|1229.11|1226.11|1229|1226|0
1735283240000|2024-12-27 07:07:20|1229|1226|1228.9|1225.9|1229|1226|1228.9|1225.9|0
1735283280000|2024-12-27 07:08:00|1229|1226|1229|1226|1229|1226|1229|1226|0
1735283290000|2024-12-27 07:08:10|1229.11|1226.11|1228.9|1225.9|1229.11|1226.11|1228.9|1225.9|0
1735283320000|2024-12-27 07:08:40|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|0
1735283330000|2024-12-27 07:08:50|1228.79|1225.79|1228.68|1225.68|1228.79|1225.79|1228.68|1225.68|0
1735283340000|2024-12-27 07:09:00|1228.79|1225.79|1228.57|1225.57|1228.79|1225.79|1228.47|1225.47|0
1735283350000|2024-12-27 07:09:10|1228.47|1225.47|1228.47|1225.47|1228.47|1225.47|1228.26|1225.26|0
1735283360000|2024-12-27 07:09:20|1228.57|1225.57|1228.47|1225.47|1228.57|1225.57|1228.47|1225.47|0
1735283370000|2024-12-27 07:09:30|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|0
1735283380000|2024-12-27 07:09:40|1228.57|1225.57|1228.57|1225.57|1228.57|1225.57|1228.57|1225.57|0
1735283390000|2024-12-27 07:09:50|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|0
1735283400000|2024-12-27 07:10:00|1228.57|1225.57|1228.9|1225.9|1228.9|1225.9|1228.57|1225.57|0
1735283410000|2024-12-27 07:10:10|1229.11|1226.11|1228.68|1225.68|1229.11|1226.11|1228.68|1225.68|0
1735283420000|2024-12-27 07:10:20|1228.79|1225.79|1228.79|1225.79|1228.79|1225.79|1228.79|1225.79|0
1735283430000|2024-12-27 07:10:30|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|0
1735283440000|2024-12-27 07:10:40|1228.79|1225.79|1228.9|1225.9|1228.9|1225.9|1228.79|1225.79|0
1735283450000|2024-12-27 07:10:50|1228.68|1225.68|1228.26|1225.26|1228.68|1225.68|1228.26|1225.26|0
1735283460000|2024-12-27 07:11:00|1228.14|1225.14|1227.93|1224.93|1228.14|1225.14|1227.93|1224.93|0
1735283470000|2024-12-27 07:11:10|1228.04|1225.04|1228.57|1225.57|1228.57|1225.57|1228.04|1225.04|0
1735283480000|2024-12-27 07:11:20|1228.47|1225.47|1228.68|1225.68|1228.68|1225.68|1228.47|1225.47|0
1735283490000|2024-12-27 07:11:30|1228.47|1225.47|1228.68|1225.68|1228.68|1225.68|1228.47|1225.47|0
1735283500000|2024-12-27 07:11:40|1228.79|1225.79|1228.68|1225.68|1228.79|1225.79|1228.68|1225.68|0
1735283510000|2024-12-27 07:11:50|1228.57|1225.57|1228.68|1225.68|1228.68|1225.68|1228.57|1225.57|0
1735283520000|2024-12-27 07:12:00|1228.47|1225.47|1228.47|1225.47|1228.68|1225.68|1228.47|1225.47|0
1735283530000|2024-12-27 07:12:10|1228.57|1225.57|1228.47|1225.47|1228.57|1225.57|1228.47|1225.47|0
1735283540000|2024-12-27 07:12:20|1228.26|1225.26|1228.04|1225.04|1228.26|1225.26|1228.04|1225.04|0
1735283550000|2024-12-27 07:12:30|1228.26|1225.26|1228.57|1225.57|1228.57|1225.57|1228.26|1225.26|0
1735283560000|2024-12-27 07:12:40|1228.47|1225.47|1228.9|1225.9|1228.9|1225.9|1228.47|1225.47|0
1735283570000|2024-12-27 07:12:50|1229|1226|1228.9|1225.9|1229|1226|1228.9|1225.9|0
1735283580000|2024-12-27 07:13:00|1228.79|1225.79|1228.57|1225.57|1228.79|1225.79|1228.57|1225.57|0
1735283590000|2024-12-27 07:13:10|1228.68|1225.68|1228.79|1225.79|1228.79|1225.79|1228.68|1225.68|0
1735283600000|2024-12-27 07:13:20|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|0
1735283610000|2024-12-27 07:13:30|1228.79|1225.79|1228.57|1225.57|1228.79|1225.79|1228.57|1225.57|0
1735283620000|2024-12-27 07:13:40|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|0
1735283630000|2024-12-27 07:13:50|1228.9|1225.9|1228.9|1225.9|1228.9|1225.9|1228.9|1225.9|0
1735283640000|2024-12-27 07:14:00|1228.79|1225.79|1228.9|1225.9|1228.9|1225.9|1228.79|1225.79|0
1735283650000|2024-12-27 07:14:10|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|1228.68|1225.68|0
1735283660000|2024-12-27 07:14:20|1228.79|1225.79|1228.68|1225.68|1228.79|1225.79|1228.68|1225.68|0
1735283670000|2024-12-27 07:14:30|1228.9|1225.9|1228.68|1225.68|1228.9|1225.9|1228.68|1225.68|0
1735283680000|2024-12-27 07:14:40|1228.79|1225.79|1228.9|1225.9|1228.9|1225.9|1228.79|1225.79|0
1735283690000|2024-12-27 07:14:50|1228.79|1225.79|1228.79|1225.79|1228.79|1225.79|1228.79|1225.79|0
1735283700000|2024-12-27 07:15:00|1228.68|1225.68|1228.9|1225.9|1228.9|1225.9|1228.68|1225.68|0
1735283720000|2024-12-27 07:15:20|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|0
1735283730000|2024-12-27 07:15:30|1228.9|1225.9|1228.9|1225.9|1228.9|1225.9|1228.9|1225.9|0
1735283750000|2024-12-27 07:15:50|1229.11|1226.11|1228.9|1225.9|1229.11|1226.11|1228.9|1225.9|0
1735283760000|2024-12-27 07:16:00|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|0
1735283820000|2024-12-27 07:17:00|1229|1226|1229|1226|1229|1226|1229|1226|0
1735283830000|2024-12-27 07:17:10|1228.9|1225.9|1229|1226|1229.11|1226.11|1228.9|1225.9|0
1735283840000|2024-12-27 07:17:20|1229.11|1226.11|1229|1226|1229.11|1226.11|1229|1226|0
1735283850000|2024-12-27 07:17:30|1228.9|1225.9|1229.32|1226.32|1229.32|1226.32|1228.9|1225.9|0
1735283860000|2024-12-27 07:17:40|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|1229.11|1226.11|0
1735283880000|2024-12-27 07:18:00|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1735283900000|2024-12-27 07:18:20|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|0
1735283910000|2024-12-27 07:18:30|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|0
1735283920000|2024-12-27 07:18:40|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1735283930000|2024-12-27 07:18:50|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|1229.32|1226.32|0
1735283940000|2024-12-27 07:19:00|1229.54|1226.54|1229.75|1226.75|1229.75|1226.75|1229.54|1226.54|0
1735283960000|2024-12-27 07:19:20|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|0
1735283970000|2024-12-27 07:19:30|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735283980000|2024-12-27 07:19:40|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|1229.54|1226.54|0
1735283990000|2024-12-27 07:19:50|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|0
1735284000000|2024-12-27 07:20:00|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735284010000|2024-12-27 07:20:10|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1735284040000|2024-12-27 07:20:40|1230.18|1227.18|1230.39|1227.39|1230.39|1227.39|1230.18|1227.18|0
1735284050000|2024-12-27 07:20:50|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1735284080000|2024-12-27 07:21:20|1230.6|1227.6|1230.6|1227.6|1230.6|1227.6|1230.49|1227.49|0
1735284090000|2024-12-27 07:21:30|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1735284100000|2024-12-27 07:21:40|1230.6|1227.6|1230.6|1227.6|1230.71|1227.71|1230.6|1227.6|0
1735284110000|2024-12-27 07:21:50|1230.49|1227.49|1230.49|1227.49|1230.49|1227.49|1230.49|1227.49|0
1735284120000|2024-12-27 07:22:00|1230.6|1227.6|1230.6|1227.6|1230.6|1227.6|1230.6|1227.6|0
1735284170000|2024-12-27 07:22:50|1230.82|1227.82|1231.03|1228.03|1231.03|1228.03|1230.82|1227.82|0
1735284180000|2024-12-27 07:23:00|1230.92|1227.92|1231.03|1228.03|1231.03|1228.03|1230.92|1227.92|0
1735284200000|2024-12-27 07:23:20|1231.25|1228.25|1231.03|1228.03|1231.25|1228.25|1231.03|1228.03|0
1735284210000|2024-12-27 07:23:30|1231.13|1228.13|1231.03|1228.03|1231.13|1228.13|1231.03|1228.03|0
1735284220000|2024-12-27 07:23:40|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1735284240000|2024-12-27 07:24:00|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1735284260000|2024-12-27 07:24:20|1231.13|1228.13|1231.13|1228.13|1231.13|1228.13|1231.13|1228.13|0
1735284270000|2024-12-27 07:24:30|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1735284290000|2024-12-27 07:24:50|1230.92|1227.92|1231.03|1228.03|1231.03|1228.03|1230.92|1227.92|0
1735284300000|2024-12-27 07:25:00|1230.92|1227.92|1231.03|1228.03|1231.03|1228.03|1230.92|1227.92|0
1735284310000|2024-12-27 07:25:10|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1735284340000|2024-12-27 07:25:40|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1735284350000|2024-12-27 07:25:50|1230.82|1227.82|1231.03|1228.03|1231.03|1228.03|1230.82|1227.82|0
1735284370000|2024-12-27 07:26:10|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1735284380000|2024-12-27 07:26:20|1230.92|1227.92|1230.82|1227.82|1230.92|1227.92|1230.82|1227.82|0
1735284410000|2024-12-27 07:26:50|1230.6|1227.6|1230.6|1227.6|1230.82|1227.82|1230.6|1227.6|0
1735284420000|2024-12-27 07:27:00|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|0
1735284430000|2024-12-27 07:27:10|1230.49|1227.49|1230.39|1227.39|1230.49|1227.49|1230.39|1227.39|0
1735284490000|2024-12-27 07:28:10|1230.28|1227.28|1230.28|1227.28|1230.28|1227.28|1230.18|1227.18|0
1735284500000|2024-12-27 07:28:20|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1735284510000|2024-12-27 07:28:30|1229.96|1226.96|1230.06|1227.06|1230.18|1227.18|1229.96|1226.96|0
1735284520000|2024-12-27 07:28:40|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1735284540000|2024-12-27 07:29:00|1229.96|1226.96|1229.75|1226.75|1229.96|1226.96|1229.75|1226.75|0
1735284560000|2024-12-27 07:29:20|1229.53|1226.53|1229.64|1226.64|1229.64|1226.64|1229.53|1226.53|0
1735284570000|2024-12-27 07:29:30|1229.75|1226.75|1229.96|1226.96|1229.96|1226.96|1229.75|1226.75|0
1735284580000|2024-12-27 07:29:40|1229.85|1226.85|1229.85|1226.85|1229.85|1226.85|1229.85|1226.85|0
1735284590000|2024-12-27 07:29:50|1229.96|1226.96|1229.85|1226.85|1229.96|1226.96|1229.85|1226.85|0
1735284600000|2024-12-27 07:30:00|1229.75|1226.75|1229.96|1226.96|1230.06|1227.06|1229.75|1226.75|0
1735284610000|2024-12-27 07:30:10|1229.85|1226.85|1229.85|1226.85|1229.85|1226.85|1229.75|1226.75|0
1735284620000|2024-12-27 07:30:20|1229.96|1226.96|1230.18|1227.18|1230.18|1227.18|1229.96|1226.96|0
1735284630000|2024-12-27 07:30:30|1229.96|1226.96|1230.18|1227.18|1230.18|1227.18|1229.96|1226.96|0
1735284650000|2024-12-27 07:30:50|1229.96|1226.96|1230.06|1227.06|1230.06|1227.06|1229.96|1226.96|0
1735284660000|2024-12-27 07:31:00|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|0
1735284670000|2024-12-27 07:31:10|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1735284680000|2024-12-27 07:31:20|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1735284690000|2024-12-27 07:31:30|1230.06|1227.06|1229.96|1226.96|1230.06|1227.06|1229.96|1226.96|0
1735284700000|2024-12-27 07:31:40|1230.06|1227.06|1229.96|1226.96|1230.06|1227.06|1229.96|1226.96|0
1735284740000|2024-12-27 07:32:20|1229.85|1226.85|1229.96|1226.96|1229.96|1226.96|1229.75|1226.75|0
1735284760000|2024-12-27 07:32:40|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735284780000|2024-12-27 07:33:00|1230.06|1227.06|1230.17|1227.17|1230.17|1227.17|1230.06|1227.06|0
1735284790000|2024-12-27 07:33:10|1230.06|1227.06|1230.06|1227.06|1230.06|1227.06|1230.06|1227.06|0
1735284800000|2024-12-27 07:33:20|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1735284810000|2024-12-27 07:33:30|1229.85|1226.85|1229.75|1226.75|1229.96|1226.96|1229.75|1226.75|0
1735284840000|2024-12-27 07:34:00|1229.96|1226.96|1229.85|1226.85|1229.96|1226.96|1229.85|1226.85|0
1735284850000|2024-12-27 07:34:10|1229.96|1226.96|1230.17|1227.17|1230.17|1227.17|1229.96|1226.96|0
1735284860000|2024-12-27 07:34:20|1230.06|1227.06|1230.06|1227.06|1230.06|1227.06|1230.06|1227.06|0
1735284870000|2024-12-27 07:34:30|1229.96|1226.96|1230.06|1227.06|1230.06|1227.06|1229.96|1226.96|0
1735284880000|2024-12-27 07:34:40|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|0
1735284900000|2024-12-27 07:35:00|1230.06|1227.06|1229.96|1226.96|1230.06|1227.06|1229.96|1226.96|0
1735284910000|2024-12-27 07:35:10|1229.85|1226.85|1229.96|1226.96|1229.96|1226.96|1229.85|1226.85|0
1735284930000|2024-12-27 07:35:30|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|0
1735284940000|2024-12-27 07:35:40|1230.39|1227.39|1230.17|1227.17|1230.39|1227.39|1230.17|1227.17|0
1735284960000|2024-12-27 07:36:00|1229.96|1226.96|1229.85|1226.85|1229.96|1226.96|1229.85|1226.85|0
1735284970000|2024-12-27 07:36:10|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.64|1226.64|0
1735284980000|2024-12-27 07:36:20|1229.64|1226.64|1229.75|1226.75|1229.75|1226.75|1229.64|1226.64|0
1735285010000|2024-12-27 07:36:50|1229.53|1226.53|1229.64|1226.64|1229.64|1226.64|1229.53|1226.53|0
1735285020000|2024-12-27 07:37:00|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735285090000|2024-12-27 07:38:10|1229.64|1226.64|1229.53|1226.53|1229.64|1226.64|1229.53|1226.53|0
1735285100000|2024-12-27 07:38:20|1229.64|1226.64|1229.75|1226.75|1229.75|1226.75|1229.64|1226.64|0
1735285110000|2024-12-27 07:38:30|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|1229.64|1226.64|0
1735285120000|2024-12-27 07:38:40|1229.53|1226.53|1229.64|1226.64|1229.64|1226.64|1229.53|1226.53|0
1735285130000|2024-12-27 07:38:50|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|0
1735285140000|2024-12-27 07:39:00|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|0
1735285150000|2024-12-27 07:39:10|1229.53|1226.53|1229.42|1226.42|1229.53|1226.53|1229.32|1226.32|0
1735285160000|2024-12-27 07:39:20|1229.32|1226.32|1229.42|1226.42|1229.42|1226.42|1229.32|1226.32|0
1735285170000|2024-12-27 07:39:30|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|0
1735285190000|2024-12-27 07:39:50|1229.63|1226.63|1229.75|1226.75|1229.75|1226.75|1229.63|1226.63|0
1735285200000|2024-12-27 07:40:00|1229.63|1226.63|1229.53|1226.53|1229.63|1226.63|1229.32|1226.32|0
1735285210000|2024-12-27 07:40:10|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1735285230000|2024-12-27 07:40:30|1229.85|1226.85|1229.96|1226.96|1229.96|1226.96|1229.85|1226.85|0
1735285290000|2024-12-27 07:41:30|1229.85|1226.85|1229.75|1226.75|1229.85|1226.85|1229.75|1226.75|0
1735285300000|2024-12-27 07:41:40|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1735285320000|2024-12-27 07:42:00|1230.06|1227.06|1229.75|1226.75|1230.06|1227.06|1229.75|1226.75|0
1735285330000|2024-12-27 07:42:10|1229.85|1226.85|1229.75|1226.75|1229.85|1226.85|1229.75|1226.75|0
1735285340000|2024-12-27 07:42:20|1229.85|1226.85|1229.75|1226.75|1229.85|1226.85|1229.75|1226.75|0
1735285380000|2024-12-27 07:43:00|1229.63|1226.63|1229.75|1226.75|1229.75|1226.75|1229.63|1226.63|0
1735285400000|2024-12-27 07:43:20|1229.63|1226.63|1229.75|1226.75|1229.75|1226.75|1229.63|1226.63|0
1735285410000|2024-12-27 07:43:30|1229.63|1226.63|1229.63|1226.63|1229.63|1226.63|1229.63|1226.63|0
1735285420000|2024-12-27 07:43:40|1229.53|1226.53|1229.53|1226.53|1229.63|1226.63|1229.53|1226.53|0
1735285440000|2024-12-27 07:44:00|1229.32|1226.32|1229.42|1226.42|1229.42|1226.42|1229.32|1226.32|0
1735285450000|2024-12-27 07:44:10|1229.32|1226.32|1229.42|1226.42|1229.42|1226.42|1229.32|1226.32|0
1735285460000|2024-12-27 07:44:20|1229.32|1226.32|1229.32|1226.32|1229.42|1226.42|1229.32|1226.32|0
1735285500000|2024-12-27 07:45:00|1229.42|1226.42|1229.42|1226.42|1229.53|1226.53|1229.42|1226.42|0
1735285510000|2024-12-27 07:45:10|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|0
1735285520000|2024-12-27 07:45:20|1229.42|1226.42|1229.53|1226.53|1229.53|1226.53|1229.42|1226.42|0
1735285550000|2024-12-27 07:45:50|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1735285570000|2024-12-27 07:46:10|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|0
1735285590000|2024-12-27 07:46:30|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|0
1735285610000|2024-12-27 07:46:50|1229.42|1226.42|1229.32|1226.32|1229.53|1226.53|1229.32|1226.32|0
1735285620000|2024-12-27 07:47:00|1229.42|1226.42|1229.32|1226.32|1229.42|1226.42|1229.32|1226.32|0
1735285630000|2024-12-27 07:47:10|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|0
1735285640000|2024-12-27 07:47:20|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|0
1735285660000|2024-12-27 07:47:40|1229.21|1226.21|1229.32|1226.32|1229.32|1226.32|1229.21|1226.21|0
1735285670000|2024-12-27 07:47:50|1229.21|1226.21|1229.32|1226.32|1229.32|1226.32|1229.21|1226.21|0
1735285680000|2024-12-27 07:48:00|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|0
1735285690000|2024-12-27 07:48:10|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1735285720000|2024-12-27 07:48:40|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|0
1735285740000|2024-12-27 07:49:00|1229.32|1226.32|1229.1|1226.1|1229.32|1226.32|1229.1|1226.1|0
1735285780000|2024-12-27 07:49:40|1229.32|1226.32|1229.21|1226.21|1229.32|1226.32|1229.21|1226.21|0
1735285790000|2024-12-27 07:49:50|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1735285800000|2024-12-27 07:50:00|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|0
1735285810000|2024-12-27 07:50:10|1229.32|1226.32|1229.1|1226.1|1229.32|1226.32|1229.1|1226.1|0
1735285830000|2024-12-27 07:50:30|1229.21|1226.21|1229.32|1226.32|1229.32|1226.32|1229.21|1226.21|0
1735285840000|2024-12-27 07:50:40|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|0
1735285850000|2024-12-27 07:50:50|1229.32|1226.32|1229.21|1226.21|1229.32|1226.32|1229.21|1226.21|0
1735285860000|2024-12-27 07:51:00|1229.32|1226.32|1229.21|1226.21|1229.32|1226.32|1229.21|1226.21|0
1735285880000|2024-12-27 07:51:20|1229.32|1226.32|1229.21|1226.21|1229.32|1226.32|1229.21|1226.21|0
1735285890000|2024-12-27 07:51:30|1229.32|1226.32|1229.53|1226.53|1229.53|1226.53|1229.32|1226.32|0
1735285900000|2024-12-27 07:51:40|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1735285910000|2024-12-27 07:51:50|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|0
1735285920000|2024-12-27 07:52:00|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1735285930000|2024-12-27 07:52:10|1229.1|1226.1|1229.32|1226.32|1229.32|1226.32|1229.1|1226.1|0
1735285940000|2024-12-27 07:52:20|1229.21|1226.21|1229.32|1226.32|1229.32|1226.32|1229.21|1226.21|0
1735285970000|2024-12-27 07:52:50|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|0
1735285980000|2024-12-27 07:53:00|1228.89|1225.89|1229.1|1226.1|1229.1|1226.1|1228.89|1225.89|0
1735286000000|2024-12-27 07:53:20|1229.42|1226.42|1229.32|1226.32|1229.42|1226.42|1229.32|1226.32|0
1735286040000|2024-12-27 07:54:00|1229.1|1226.1|1229.1|1226.1|1229.32|1226.32|1229.1|1226.1|0
1735286050000|2024-12-27 07:54:10|1228.99|1225.99|1229.1|1226.1|1229.1|1226.1|1228.99|1225.99|0
1735286060000|2024-12-27 07:54:20|1228.99|1225.99|1228.89|1225.89|1228.99|1225.99|1228.89|1225.89|0
1735286070000|2024-12-27 07:54:30|1228.99|1225.99|1228.89|1225.89|1228.99|1225.99|1228.89|1225.89|0
1735286080000|2024-12-27 07:54:40|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|0
1735286100000|2024-12-27 07:55:00|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.1|1226.1|0
1735286110000|2024-12-27 07:55:10|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1228.89|1225.89|0
1735286130000|2024-12-27 07:55:30|1228.89|1225.89|1228.89|1225.89|1228.89|1225.89|1228.89|1225.89|0
1735286140000|2024-12-27 07:55:40|1228.78|1225.78|1228.89|1225.89|1228.89|1225.89|1228.78|1225.78|0
1735286170000|2024-12-27 07:56:10|1229.1|1226.1|1228.99|1225.99|1229.1|1226.1|1228.99|1225.99|0
1735286180000|2024-12-27 07:56:20|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1228.89|1225.89|0
1735286210000|2024-12-27 07:56:50|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1735286220000|2024-12-27 07:57:00|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|0
1735286240000|2024-12-27 07:57:20|1228.99|1225.99|1228.67|1225.67|1228.99|1225.99|1228.67|1225.67|0
1735286260000|2024-12-27 07:57:40|1228.46|1225.46|1228.25|1225.25|1228.46|1225.46|1228.25|1225.25|0
1735286270000|2024-12-27 07:57:50|1228.46|1225.46|1228.35|1225.35|1228.46|1225.46|1228.25|1225.25|0
1735286280000|2024-12-27 07:58:00|1228.25|1225.25|1228.25|1225.25|1228.25|1225.25|1228.25|1225.25|0
1735286300000|2024-12-27 07:58:20|1228.03|1225.03|1228.03|1225.03|1228.03|1225.03|1228.03|1225.03|0
1735286310000|2024-12-27 07:58:30|1227.61|1224.61|1227.82|1224.82|1227.82|1224.82|1227.18|1224.18|0
1735286330000|2024-12-27 07:58:50|1227.61|1224.61|1227.61|1224.61|1227.61|1224.61|1227.61|1224.61|0
1735286340000|2024-12-27 07:59:00|1227.71|1224.71|1227.61|1224.61|1227.71|1224.71|1227.61|1224.61|0
1735286350000|2024-12-27 07:59:10|1227.49|1224.49|1227.61|1224.61|1227.61|1224.61|1227.39|1224.39|0
1735286360000|2024-12-27 07:59:20|1227.39|1224.39|1227.61|1224.61|1227.61|1224.61|1227.39|1224.39|0
1735286370000|2024-12-27 07:59:30|1227.82|1224.82|1227.82|1224.82|1227.82|1224.82|1227.82|1224.82|0
1735286380000|2024-12-27 07:59:40|1227.61|1224.61|1227.71|1224.71|1227.71|1224.71|1227.61|1224.61|0
1735286390000|2024-12-27 07:59:50|1227.82|1224.82|1227.61|1224.61|1227.82|1224.82|1227.39|1224.39|0
1735286400000|2024-12-27 08:00:00|1227.71|1224.71|1227.18|1224.18|1227.71|1224.71|1227.07|1224.07|0
1735286410000|2024-12-27 08:00:10|1227.39|1224.39|1227.61|1224.61|1227.61|1224.61|1227.39|1224.39|0
1735286420000|2024-12-27 08:00:20|1227.82|1224.82|1228.46|1225.46|1228.46|1225.46|1227.82|1224.82|0
1735286430000|2024-12-27 08:00:30|1228.35|1225.35|1228.46|1225.46|1228.46|1225.46|1228.35|1225.35|0
1735286440000|2024-12-27 08:00:40|1228.67|1225.67|1228.89|1225.89|1228.89|1225.89|1228.46|1225.46|0
1735286450000|2024-12-27 08:00:50|1228.78|1225.78|1228.89|1225.89|1228.89|1225.89|1228.78|1225.78|0
1735286460000|2024-12-27 08:01:00|1228.78|1225.78|1228.99|1225.99|1228.99|1225.99|1228.78|1225.78|0
1735286470000|2024-12-27 08:01:10|1228.89|1225.89|1228.56|1225.56|1228.89|1225.89|1228.25|1225.25|0
1735286480000|2024-12-27 08:01:20|1228.67|1225.67|1228.67|1225.67|1228.67|1225.67|1228.46|1225.46|0
1735286490000|2024-12-27 08:01:30|1228.56|1225.56|1228.46|1225.46|1228.67|1225.67|1228.46|1225.46|0
1735286500000|2024-12-27 08:01:40|1228.03|1225.03|1227.18|1224.18|1228.03|1225.03|1227.18|1224.18|0
1735286510000|2024-12-27 08:01:50|1226.96|1223.96|1226.75|1223.75|1226.96|1223.96|1226.75|1223.75|0
1735286520000|2024-12-27 08:02:00|1226.96|1223.96|1226.64|1223.64|1226.96|1223.96|1226.64|1223.64|0
1735286530000|2024-12-27 08:02:10|1226.32|1223.32|1226.54|1223.54|1226.54|1223.54|1226.21|1223.21|0
1735286540000|2024-12-27 08:02:20|1226.43|1223.43|1226.43|1223.43|1226.43|1223.43|1226.43|1223.43|0
1735286550000|2024-12-27 08:02:30|1226.32|1223.32|1226.11|1223.11|1226.32|1223.32|1226.11|1223.11|0
1735286560000|2024-12-27 08:02:40|1225.79|1222.79|1225.9|1222.9|1225.9|1222.9|1225.68|1222.68|0
1735286570000|2024-12-27 08:02:50|1225.79|1222.79|1224.72|1221.72|1225.79|1222.79|1224.72|1221.72|0
1735286580000|2024-12-27 08:03:00|1224.83|1221.83|1225.47|1222.47|1225.47|1222.47|1224.83|1221.83|0
1735286590000|2024-12-27 08:03:10|1225.68|1222.68|1225.9|1222.9|1225.9|1222.9|1225.68|1222.68|0
1735286600000|2024-12-27 08:03:20|1225.68|1222.68|1225.36|1222.36|1225.79|1222.79|1225.36|1222.36|0
1735286610000|2024-12-27 08:03:30|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1224.83|1221.83|0
1735286620000|2024-12-27 08:03:40|1224.83|1221.83|1224.83|1221.83|1225.04|1222.04|1224.83|1221.83|0
1735286630000|2024-12-27 08:03:50|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1735286640000|2024-12-27 08:04:00|1224.4|1221.4|1224.4|1221.4|1224.62|1221.62|1224.4|1221.4|0
1735286660000|2024-12-27 08:04:20|1224.62|1221.62|1224.83|1221.83|1224.83|1221.83|1224.62|1221.62|0
1735286670000|2024-12-27 08:04:30|1224.72|1221.72|1223.98|1220.98|1224.72|1221.72|1223.98|1220.98|0
1735286680000|2024-12-27 08:04:40|1224.19|1221.19|1223.98|1220.98|1224.19|1221.19|1223.98|1220.98|0
1735286700000|2024-12-27 08:05:00|1224.08|1221.08|1223.98|1220.98|1224.08|1221.08|1223.76|1220.76|0
1735286710000|2024-12-27 08:05:10|1224.19|1221.19|1223.97|1220.97|1224.19|1221.19|1223.97|1220.97|0
1735286720000|2024-12-27 08:05:20|1224.08|1221.08|1223.97|1220.97|1224.08|1221.08|1223.97|1220.97|0
1735286740000|2024-12-27 08:05:40|1223.86|1220.86|1223.76|1220.76|1223.86|1220.86|1223.76|1220.76|0
1735286750000|2024-12-27 08:05:50|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1735286760000|2024-12-27 08:06:00|1223.76|1220.76|1223.65|1220.65|1223.76|1220.76|1223.65|1220.65|0
1735286770000|2024-12-27 08:06:10|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.44|1220.44|0
1735286780000|2024-12-27 08:06:20|1223.33|1220.33|1223.33|1220.33|1223.33|1220.33|1223.33|1220.33|0
1735286790000|2024-12-27 08:06:30|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1735286800000|2024-12-27 08:06:40|1223.76|1220.76|1223.76|1220.76|1223.97|1220.97|1223.76|1220.76|0
1735286810000|2024-12-27 08:06:50|1223.97|1220.97|1224.4|1221.4|1224.4|1221.4|1223.97|1220.97|0
1735286820000|2024-12-27 08:07:00|1224.19|1221.19|1223.97|1220.97|1224.19|1221.19|1223.97|1220.97|0
1735286830000|2024-12-27 08:07:10|1223.76|1220.76|1223.97|1220.97|1223.97|1220.97|1223.76|1220.76|0
1735286840000|2024-12-27 08:07:20|1223.76|1220.76|1224.19|1221.19|1224.19|1221.19|1223.76|1220.76|0
1735286850000|2024-12-27 08:07:30|1224.4|1221.4|1224.19|1221.19|1224.4|1221.4|1224.19|1221.19|0
1735286860000|2024-12-27 08:07:40|1224.29|1221.29|1223.97|1220.97|1224.29|1221.29|1223.97|1220.97|0
1735286870000|2024-12-27 08:07:50|1224.19|1221.19|1224.5|1221.5|1224.5|1221.5|1224.19|1221.19|0
1735286880000|2024-12-27 08:08:00|1225.04|1222.04|1225.68|1222.68|1225.68|1222.68|1225.04|1222.04|0
1735286890000|2024-12-27 08:08:10|1226.11|1223.11|1225.47|1222.47|1226.11|1223.11|1225.47|1222.47|0
1735286900000|2024-12-27 08:08:20|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|0
1735286910000|2024-12-27 08:08:30|1225.36|1222.36|1225.26|1222.26|1225.36|1222.36|1225.26|1222.26|0
1735286920000|2024-12-27 08:08:40|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|0
1735286930000|2024-12-27 08:08:50|1225.36|1222.36|1225.47|1222.47|1225.47|1222.47|1225.26|1222.26|0
1735286940000|2024-12-27 08:09:00|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|1225.47|1222.47|0
1735286950000|2024-12-27 08:09:10|1225.57|1222.57|1225.9|1222.9|1225.9|1222.9|1225.57|1222.57|0
1735286960000|2024-12-27 08:09:20|1226|1223|1225.47|1222.47|1226|1223|1225.47|1222.47|0
1735286970000|2024-12-27 08:09:30|1225.36|1222.36|1225.36|1222.36|1225.36|1222.36|1225.36|1222.36|0
1735286980000|2024-12-27 08:09:40|1225.47|1222.47|1225.25|1222.25|1225.47|1222.47|1225.25|1222.25|0
1735286990000|2024-12-27 08:09:50|1225.47|1222.47|1225.47|1222.47|1225.57|1222.57|1225.47|1222.47|0
1735287000000|2024-12-27 08:10:00|1225.68|1222.68|1225.57|1222.57|1225.68|1222.68|1225.47|1222.47|0
1735287010000|2024-12-27 08:10:10|1225.36|1222.36|1225.68|1222.68|1225.68|1222.68|1225.36|1222.36|0
1735287030000|2024-12-27 08:10:30|1225.9|1222.9|1225.9|1222.9|1225.9|1222.9|1225.9|1222.9|0
1735287040000|2024-12-27 08:10:40|1225.68|1222.68|1225.68|1222.68|1225.78|1222.78|1225.68|1222.68|0
1735287050000|2024-12-27 08:10:50|1225.78|1222.78|1225.78|1222.78|1225.9|1222.9|1225.78|1222.78|0
1735287060000|2024-12-27 08:11:00|1225.68|1222.68|1225.47|1222.47|1225.78|1222.78|1225.47|1222.47|0
1735287070000|2024-12-27 08:11:10|1225.25|1222.25|1225.47|1222.47|1225.47|1222.47|1225.25|1222.25|0
1735287080000|2024-12-27 08:11:20|1225.36|1222.36|1225.47|1222.47|1225.47|1222.47|1225.25|1222.25|0
1735287090000|2024-12-27 08:11:30|1225.25|1222.25|1225.47|1222.47|1225.47|1222.47|1225.25|1222.25|0
1735287100000|2024-12-27 08:11:40|1225.57|1222.57|1225.47|1222.47|1225.57|1222.57|1225.47|1222.47|0
1735287110000|2024-12-27 08:11:50|1225.68|1222.68|1225.68|1222.68|1226.21|1223.21|1225.68|1222.68|0
1735287120000|2024-12-27 08:12:00|1225.47|1222.47|1225.68|1222.68|1225.89|1222.89|1225.47|1222.47|0
1735287130000|2024-12-27 08:12:10|1225.47|1222.47|1225.68|1222.68|1225.68|1222.68|1225.47|1222.47|0
1735287140000|2024-12-27 08:12:20|1225.89|1222.89|1226.32|1223.32|1226.32|1223.32|1225.89|1222.89|0
1735287150000|2024-12-27 08:12:30|1226.42|1223.42|1226.32|1223.32|1226.42|1223.42|1226.32|1223.32|0
1735287160000|2024-12-27 08:12:40|1226.21|1223.21|1226.75|1223.75|1226.75|1223.75|1226.21|1223.21|0
1735287170000|2024-12-27 08:12:50|1226.64|1223.64|1226.54|1223.54|1226.64|1223.64|1226.32|1223.32|0
1735287180000|2024-12-27 08:13:00|1226.75|1223.75|1226.96|1223.96|1226.96|1223.96|1226.64|1223.64|0
1735287190000|2024-12-27 08:13:10|1226.64|1223.64|1226.64|1223.64|1226.64|1223.64|1226.64|1223.64|0
1735287200000|2024-12-27 08:13:20|1226.54|1223.54|1226.32|1223.32|1226.54|1223.54|1226.32|1223.32|0
1735287210000|2024-12-27 08:13:30|1225.89|1222.89|1225.47|1222.47|1225.89|1222.89|1225.47|1222.47|0
1735287240000|2024-12-27 08:14:00|1225.57|1222.57|1225.47|1222.47|1225.68|1222.68|1225.47|1222.47|0
1735287250000|2024-12-27 08:14:10|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|1225.47|1222.47|0
1735287260000|2024-12-27 08:14:20|1225.57|1222.57|1225.68|1222.68|1225.68|1222.68|1225.57|1222.57|0
1735287270000|2024-12-27 08:14:30|1225.57|1222.57|1225.47|1222.47|1225.68|1222.68|1225.47|1222.47|0
1735287280000|2024-12-27 08:14:40|1225.68|1222.68|1225.47|1222.47|1225.68|1222.68|1225.47|1222.47|0
1735287290000|2024-12-27 08:14:50|1225.36|1222.36|1225.04|1222.04|1225.36|1222.36|1225.04|1222.04|0
1735287300000|2024-12-27 08:15:00|1225.14|1222.14|1225.68|1222.68|1225.68|1222.68|1225.14|1222.14|0
1735287310000|2024-12-27 08:15:10|1225.78|1222.78|1225.68|1222.68|1225.89|1222.89|1225.68|1222.68|0
1735287320000|2024-12-27 08:15:20|1225.89|1222.89|1225.89|1222.89|1225.89|1222.89|1225.89|1222.89|0
1735287330000|2024-12-27 08:15:30|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|0
1735287340000|2024-12-27 08:15:40|1226.21|1223.21|1226.32|1223.32|1226.32|1223.32|1226.21|1223.21|0
1735287350000|2024-12-27 08:15:50|1226.21|1223.21|1226.32|1223.32|1226.32|1223.32|1226.21|1223.21|0
1735287370000|2024-12-27 08:16:10|1226.11|1223.11|1226.32|1223.32|1226.32|1223.32|1226.11|1223.11|0
1735287380000|2024-12-27 08:16:20|1226.21|1223.21|1226.64|1223.64|1226.64|1223.64|1226.21|1223.21|0
1735287390000|2024-12-27 08:16:30|1226.42|1223.42|1226.53|1223.53|1226.53|1223.53|1226.42|1223.42|0
1735287400000|2024-12-27 08:16:40|1226.64|1223.64|1226.75|1223.75|1226.75|1223.75|1226.64|1223.64|0
1735287410000|2024-12-27 08:16:50|1226.96|1223.96|1227.39|1224.39|1227.39|1224.39|1226.96|1223.96|0
1735287420000|2024-12-27 08:17:00|1227.6|1224.6|1227.6|1224.6|1227.6|1224.6|1227.39|1224.39|0
1735287430000|2024-12-27 08:17:10|1227.82|1224.82|1228.88|1225.88|1228.88|1225.88|1227.82|1224.82|0
1735287440000|2024-12-27 08:17:20|1228.24|1225.24|1228.03|1225.03|1228.24|1225.24|1227.82|1224.82|0
1735287460000|2024-12-27 08:17:40|1228.24|1225.24|1228.03|1225.03|1228.24|1225.24|1228.03|1225.03|0
1735287470000|2024-12-27 08:17:50|1228.24|1225.24|1228.24|1225.24|1228.24|1225.24|1228.24|1225.24|0
1735287480000|2024-12-27 08:18:00|1227.82|1224.82|1226.96|1223.96|1227.82|1224.82|1226.96|1223.96|0
1735287490000|2024-12-27 08:18:10|1227.18|1224.18|1226.96|1223.96|1227.18|1224.18|1226.96|1223.96|0
1735287500000|2024-12-27 08:18:20|1227.18|1224.18|1226.96|1223.96|1227.18|1224.18|1226.96|1223.96|0
1735287510000|2024-12-27 08:18:30|1226.64|1223.64|1226.64|1223.64|1226.64|1223.64|1226.64|1223.64|0
1735287520000|2024-12-27 08:18:40|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|1226.53|1223.53|0
1735287530000|2024-12-27 08:18:50|1226.64|1223.64|1226.75|1223.75|1226.75|1223.75|1226.64|1223.64|0
1735287540000|2024-12-27 08:19:00|1226.85|1223.85|1227.17|1224.17|1227.17|1224.17|1226.85|1223.85|0
1735287550000|2024-12-27 08:19:10|1227.06|1224.06|1226.75|1223.75|1227.06|1224.06|1226.75|1223.75|0
1735287560000|2024-12-27 08:19:20|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|0
1735287570000|2024-12-27 08:19:30|1226.42|1223.42|1225.89|1222.89|1226.42|1223.42|1225.89|1222.89|0
1735287580000|2024-12-27 08:19:40|1226|1223|1225.36|1222.36|1226|1223|1225.36|1222.36|0
1735287590000|2024-12-27 08:19:50|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|0
1735287600000|2024-12-27 08:20:00|1225.25|1222.25|1225.47|1222.47|1225.47|1222.47|1225.25|1222.25|0
1735287610000|2024-12-27 08:20:10|1225.25|1222.25|1225.68|1222.68|1225.68|1222.68|1225.25|1222.25|0
1735287620000|2024-12-27 08:20:20|1225.89|1222.89|1225.89|1222.89|1225.89|1222.89|1225.89|1222.89|0
1735287630000|2024-12-27 08:20:30|1226.11|1223.11|1226.32|1223.32|1226.32|1223.32|1225.89|1222.89|0
1735287640000|2024-12-27 08:20:40|1226.42|1223.42|1226.32|1223.32|1226.42|1223.42|1226.32|1223.32|0
1735287650000|2024-12-27 08:20:50|1226.11|1223.11|1225.89|1222.89|1226.11|1223.11|1225.89|1222.89|0
1735287660000|2024-12-27 08:21:00|1226|1223|1225.89|1222.89|1226|1223|1225.47|1222.47|0
1735287670000|2024-12-27 08:21:10|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|0
1735287680000|2024-12-27 08:21:20|1225.57|1222.57|1225.47|1222.47|1225.57|1222.57|1225.47|1222.47|0
1735287690000|2024-12-27 08:21:30|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|1225.25|1222.25|0
1735287700000|2024-12-27 08:21:40|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|1225.47|1222.47|0
1735287710000|2024-12-27 08:21:50|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|0
1735287720000|2024-12-27 08:22:00|1225.78|1222.78|1226|1223|1226|1223|1225.78|1222.78|0
1735287730000|2024-12-27 08:22:10|1226.42|1223.42|1226.75|1223.75|1226.75|1223.75|1226.42|1223.42|0
1735287740000|2024-12-27 08:22:20|1226.85|1223.85|1226.75|1223.75|1227.17|1224.17|1226.75|1223.75|0
1735287750000|2024-12-27 08:22:30|1226.64|1223.64|1226.32|1223.32|1226.64|1223.64|1226.32|1223.32|0
1735287760000|2024-12-27 08:22:40|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|0
1735287770000|2024-12-27 08:22:50|1226.32|1223.32|1225.68|1222.68|1226.32|1223.32|1225.68|1222.68|0
1735287780000|2024-12-27 08:23:00|1226|1223|1226.21|1223.21|1226.21|1223.21|1226|1223|0
1735287790000|2024-12-27 08:23:10|1226.11|1223.11|1226.32|1223.32|1226.42|1223.42|1226.11|1223.11|0
1735287800000|2024-12-27 08:23:20|1226.53|1223.53|1226.42|1223.42|1226.53|1223.53|1226.42|1223.42|0
1735287810000|2024-12-27 08:23:30|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|1226.64|1223.64|0
1735287820000|2024-12-27 08:23:40|1226.64|1223.64|1226.32|1223.32|1226.64|1223.64|1226.32|1223.32|0
1735287830000|2024-12-27 08:23:50|1226.53|1223.53|1226.85|1223.85|1226.85|1223.85|1226.53|1223.53|0
1735287840000|2024-12-27 08:24:00|1226.75|1223.75|1226.64|1223.64|1226.75|1223.75|1226.53|1223.53|0
1735287850000|2024-12-27 08:24:10|1226.53|1223.53|1227.17|1224.17|1227.17|1224.17|1226.53|1223.53|0
1735287860000|2024-12-27 08:24:20|1227.39|1224.39|1227.6|1224.6|1227.6|1224.6|1227.39|1224.39|0
1735287870000|2024-12-27 08:24:30|1227.49|1224.49|1227.17|1224.17|1227.49|1224.49|1227.17|1224.17|0
1735287880000|2024-12-27 08:24:40|1227.06|1224.06|1227.06|1224.06|1227.17|1224.17|1226.96|1223.96|0
1735287890000|2024-12-27 08:24:50|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|0
1735287900000|2024-12-27 08:25:00|1227.39|1224.39|1227.17|1224.17|1227.6|1224.6|1227.17|1224.17|0
1735287910000|2024-12-27 08:25:10|1226.75|1223.75|1226.85|1223.85|1226.85|1223.85|1226.75|1223.75|0
1735287920000|2024-12-27 08:25:20|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|1226.53|1223.53|0
1735287930000|2024-12-27 08:25:30|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|0
1735287940000|2024-12-27 08:25:40|1226.75|1223.75|1226.32|1223.32|1226.75|1223.75|1226.32|1223.32|0
1735287950000|2024-12-27 08:25:50|1226.11|1223.11|1226.75|1223.75|1226.75|1223.75|1226.11|1223.11|0
1735287960000|2024-12-27 08:26:00|1226.96|1223.96|1227.06|1224.06|1227.06|1224.06|1226.96|1223.96|0
1735287970000|2024-12-27 08:26:10|1226.96|1223.96|1226.85|1223.85|1226.96|1223.96|1226.85|1223.85|0
1735287980000|2024-12-27 08:26:20|1226.96|1223.96|1227.06|1224.06|1227.17|1224.17|1226.96|1223.96|0
1735287990000|2024-12-27 08:26:30|1226.96|1223.96|1226.85|1223.85|1226.96|1223.96|1226.75|1223.75|0
1735288000000|2024-12-27 08:26:40|1226.96|1223.96|1226.75|1223.75|1226.96|1223.96|1226.75|1223.75|0
1735288010000|2024-12-27 08:26:50|1226.96|1223.96|1226.96|1223.96|1227.06|1224.06|1226.96|1223.96|0
1735288020000|2024-12-27 08:27:00|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|0
1735288030000|2024-12-27 08:27:10|1226.32|1223.32|1226.32|1223.32|1226.42|1223.42|1226.32|1223.32|0
1735288040000|2024-12-27 08:27:20|1226.53|1223.53|1226.32|1223.32|1226.53|1223.53|1226.11|1223.11|0
1735288050000|2024-12-27 08:27:30|1226.21|1223.21|1226.11|1223.11|1226.32|1223.32|1226.11|1223.11|0
1735288070000|2024-12-27 08:27:50|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|0
1735288080000|2024-12-27 08:28:00|1226.53|1223.53|1226.75|1223.75|1226.96|1223.96|1226.53|1223.53|0
1735288090000|2024-12-27 08:28:10|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|0
1735288100000|2024-12-27 08:28:20|1226.32|1223.32|1226.53|1223.53|1226.53|1223.53|1226.32|1223.32|0
1735288110000|2024-12-27 08:28:30|1226.42|1223.42|1226.75|1223.75|1226.75|1223.75|1226.42|1223.42|0
1735288120000|2024-12-27 08:28:40|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|0
1735288140000|2024-12-27 08:29:00|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|0
1735288150000|2024-12-27 08:29:10|1226.53|1223.53|1226.32|1223.32|1226.53|1223.53|1226.32|1223.32|0
1735288160000|2024-12-27 08:29:20|1226.11|1223.11|1226.11|1223.11|1226.11|1223.11|1226.11|1223.11|0
1735288170000|2024-12-27 08:29:30|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|0
1735288180000|2024-12-27 08:29:40|1226.21|1223.21|1226.53|1223.53|1226.53|1223.53|1226.21|1223.21|0
1735288190000|2024-12-27 08:29:50|1226.42|1223.42|1226.53|1223.53|1226.53|1223.53|1226.42|1223.42|0
1735288200000|2024-12-27 08:30:00|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|0
1735288210000|2024-12-27 08:30:10|1226.63|1223.63|1226.75|1223.75|1226.85|1223.85|1226.63|1223.63|0
1735288220000|2024-12-27 08:30:20|1226.63|1223.63|1227.28|1224.28|1227.28|1224.28|1226.63|1223.63|0
1735288230000|2024-12-27 08:30:30|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|1227.06|1224.06|0
1735288240000|2024-12-27 08:30:40|1226.96|1223.96|1227.39|1224.39|1227.39|1224.39|1226.96|1223.96|0
1735288250000|2024-12-27 08:30:50|1227.17|1224.17|1226.75|1223.75|1227.17|1224.17|1226.75|1223.75|0
1735288260000|2024-12-27 08:31:00|1226.32|1223.32|1225.78|1222.78|1226.32|1223.32|1225.78|1222.78|0
1735288270000|2024-12-27 08:31:10|1225.68|1222.68|1225.68|1222.68|1225.68|1222.68|1225.46|1222.46|0
1735288280000|2024-12-27 08:31:20|1225.89|1222.89|1226.1|1223.1|1226.1|1223.1|1225.89|1222.89|0
1735288290000|2024-12-27 08:31:30|1226.53|1223.53|1225.89|1222.89|1226.53|1223.53|1225.89|1222.89|0
1735288300000|2024-12-27 08:31:40|1226.1|1223.1|1226.1|1223.1|1226.1|1223.1|1226.1|1223.1|0
1735288310000|2024-12-27 08:31:50|1225.89|1222.89|1225.89|1222.89|1225.89|1222.89|1225.89|1222.89|0
1735288320000|2024-12-27 08:32:00|1225.57|1222.57|1225.46|1222.46|1225.57|1222.57|1225.46|1222.46|0
1735288330000|2024-12-27 08:32:10|1224.82|1221.82|1225.04|1222.04|1225.04|1222.04|1224.82|1221.82|0
1735288340000|2024-12-27 08:32:20|1225.14|1222.14|1225.14|1222.14|1225.14|1222.14|1225.14|1222.14|0
1735288350000|2024-12-27 08:32:30|1225.25|1222.25|1225.89|1222.89|1225.89|1222.89|1225.25|1222.25|0
1735288360000|2024-12-27 08:32:40|1225.78|1222.78|1225.04|1222.04|1225.78|1222.78|1225.04|1222.04|0
1735288370000|2024-12-27 08:32:50|1225.25|1222.25|1225.25|1222.25|1225.46|1222.46|1225.25|1222.25|0
1735288380000|2024-12-27 08:33:00|1225.46|1222.46|1224.93|1221.93|1225.46|1222.46|1224.93|1221.93|0
1735288390000|2024-12-27 08:33:10|1225.04|1222.04|1224.82|1221.82|1225.04|1222.04|1224.82|1221.82|0
1735288400000|2024-12-27 08:33:20|1224.71|1221.71|1224.4|1221.4|1224.71|1221.71|1224.4|1221.4|0
1735288410000|2024-12-27 08:33:30|1224.18|1221.18|1224.18|1221.18|1224.29|1221.29|1224.18|1221.18|0
1735288420000|2024-12-27 08:33:40|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|0
1735288430000|2024-12-27 08:33:50|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|0
1735288440000|2024-12-27 08:34:00|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|0
1735288450000|2024-12-27 08:34:10|1224.93|1221.93|1225.04|1222.04|1225.04|1222.04|1224.93|1221.93|0
1735288460000|2024-12-27 08:34:20|1224.93|1221.93|1224.93|1221.93|1224.93|1221.93|1224.93|1221.93|0
1735288470000|2024-12-27 08:34:30|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|0
1735288480000|2024-12-27 08:34:40|1224.93|1221.93|1224.82|1221.82|1224.93|1221.93|1224.82|1221.82|0
1735288490000|2024-12-27 08:34:50|1224.18|1221.18|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1735288500000|2024-12-27 08:35:00|1224.29|1221.29|1224.61|1221.61|1224.61|1221.61|1224.29|1221.29|0
1735288510000|2024-12-27 08:35:10|1224.5|1221.5|1224.61|1221.61|1224.61|1221.61|1224.5|1221.5|0
1735288520000|2024-12-27 08:35:20|1224.82|1221.82|1224.5|1221.5|1224.82|1221.82|1224.5|1221.5|0
1735288530000|2024-12-27 08:35:30|1224.29|1221.29|1224.4|1221.4|1224.4|1221.4|1224.29|1221.29|0
1735288540000|2024-12-27 08:35:40|1224.29|1221.29|1224.29|1221.29|1224.4|1221.4|1224.29|1221.29|0
1735288550000|2024-12-27 08:35:50|1224.18|1221.18|1224.82|1221.82|1224.82|1221.82|1224.18|1221.18|0
1735288560000|2024-12-27 08:36:00|1224.71|1221.71|1224.61|1221.61|1224.71|1221.71|1224.4|1221.4|0
1735288580000|2024-12-27 08:36:20|1224.71|1221.71|1224.61|1221.61|1224.71|1221.71|1224.61|1221.61|0
1735288590000|2024-12-27 08:36:30|1224.71|1221.71|1224.82|1221.82|1224.82|1221.82|1224.61|1221.61|0
1735288600000|2024-12-27 08:36:40|1224.71|1221.71|1224.61|1221.61|1224.71|1221.71|1224.61|1221.61|0
1735288610000|2024-12-27 08:36:50|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|0
1735288620000|2024-12-27 08:37:00|1224.18|1221.18|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1735288630000|2024-12-27 08:37:10|1224.61|1221.61|1224.4|1221.4|1224.61|1221.61|1224.4|1221.4|0
1735288640000|2024-12-27 08:37:20|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1223.97|1220.97|0
1735288650000|2024-12-27 08:37:30|1224.4|1221.4|1224.28|1221.28|1224.4|1221.4|1224.28|1221.28|0
1735288660000|2024-12-27 08:37:40|1224.18|1221.18|1223.76|1220.76|1224.18|1221.18|1223.76|1220.76|0
1735288670000|2024-12-27 08:37:50|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1735288700000|2024-12-27 08:38:20|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735288710000|2024-12-27 08:38:30|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1735288730000|2024-12-27 08:38:50|1223.76|1220.76|1223.76|1220.76|1223.76|1220.76|1223.76|1220.76|0
1735288740000|2024-12-27 08:39:00|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1735288750000|2024-12-27 08:39:10|1223.22|1220.22|1223.11|1220.11|1223.22|1220.22|1223.11|1220.11|0
1735288760000|2024-12-27 08:39:20|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735288770000|2024-12-27 08:39:30|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1735288780000|2024-12-27 08:39:40|1223|1220|1223.11|1220.11|1223.22|1220.22|1223|1220|0
1735288790000|2024-12-27 08:39:50|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1735288800000|2024-12-27 08:40:00|1223.43|1220.43|1223.11|1220.11|1223.43|1220.43|1223.11|1220.11|0
1735288810000|2024-12-27 08:40:10|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1735288830000|2024-12-27 08:40:30|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1735288840000|2024-12-27 08:40:40|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.47|1219.47|0
1735288860000|2024-12-27 08:41:00|1222.69|1219.69|1222.69|1219.69|1222.69|1219.69|1222.69|1219.69|0
1735288870000|2024-12-27 08:41:10|1222.58|1219.58|1222.69|1219.69|1222.69|1219.69|1222.47|1219.47|0
1735288880000|2024-12-27 08:41:20|1222.58|1219.58|1222.79|1219.79|1222.79|1219.79|1222.58|1219.58|0
1735288890000|2024-12-27 08:41:30|1222.9|1219.9|1223|1220|1223|1220|1222.9|1219.9|0
1735288900000|2024-12-27 08:41:40|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735288910000|2024-12-27 08:41:50|1223|1220|1223|1220|1223|1220|1223|1220|0
1735288920000|2024-12-27 08:42:00|1223.11|1220.11|1222.9|1219.9|1223.11|1220.11|1222.9|1219.9|0
1735288930000|2024-12-27 08:42:10|1222.79|1219.79|1222.69|1219.69|1222.79|1219.79|1222.69|1219.69|0
1735288940000|2024-12-27 08:42:20|1222.47|1219.47|1222.47|1219.47|1222.47|1219.47|1222.47|1219.47|0
1735288950000|2024-12-27 08:42:30|1222.36|1219.36|1222.26|1219.26|1222.36|1219.36|1222.26|1219.26|0
1735288960000|2024-12-27 08:42:40|1222.47|1219.47|1222.47|1219.47|1222.47|1219.47|1222.47|1219.47|0
1735288970000|2024-12-27 08:42:50|1222.69|1219.69|1222.47|1219.47|1222.69|1219.69|1222.47|1219.47|0
1735288980000|2024-12-27 08:43:00|1222.58|1219.58|1222.58|1219.58|1222.58|1219.58|1222.58|1219.58|0
1735288990000|2024-12-27 08:43:10|1222.69|1219.69|1222.69|1219.69|1222.69|1219.69|1222.69|1219.69|0
1735289000000|2024-12-27 08:43:20|1222.9|1219.9|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735289010000|2024-12-27 08:43:30|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735289020000|2024-12-27 08:43:40|1223.11|1220.11|1223.33|1220.33|1223.54|1220.54|1223.11|1220.11|0
1735289030000|2024-12-27 08:43:50|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.43|1220.43|0
1735289040000|2024-12-27 08:44:00|1223.75|1220.75|1223.97|1220.97|1223.97|1220.97|1223.75|1220.75|0
1735289050000|2024-12-27 08:44:10|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1735289060000|2024-12-27 08:44:20|1223.64|1220.64|1223.75|1220.75|1223.75|1220.75|1223.64|1220.64|0
1735289070000|2024-12-27 08:44:30|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|0
1735289080000|2024-12-27 08:44:40|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1735289090000|2024-12-27 08:44:50|1222.9|1219.9|1222.9|1219.9|1223.11|1220.11|1222.9|1219.9|0
1735289100000|2024-12-27 08:45:00|1223.11|1220.11|1223.11|1220.11|1223.22|1220.22|1223.11|1220.11|0
1735289120000|2024-12-27 08:45:20|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735289140000|2024-12-27 08:45:40|1222.79|1219.79|1222.47|1219.47|1222.79|1219.79|1222.47|1219.47|0
1735289150000|2024-12-27 08:45:50|1222.69|1219.69|1222.69|1219.69|1222.69|1219.69|1222.69|1219.69|0
1735289160000|2024-12-27 08:46:00|1222.79|1219.79|1222.9|1219.9|1222.9|1219.9|1222.79|1219.79|0
1735289170000|2024-12-27 08:46:10|1223.11|1220.11|1223|1220|1223.11|1220.11|1223|1220|0
1735289180000|2024-12-27 08:46:20|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1735289190000|2024-12-27 08:46:30|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1735289200000|2024-12-27 08:46:40|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|0
1735289210000|2024-12-27 08:46:50|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1735289230000|2024-12-27 08:47:10|1223.97|1220.97|1223.75|1220.75|1223.97|1220.97|1223.75|1220.75|0
1735289240000|2024-12-27 08:47:20|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|0
1735289250000|2024-12-27 08:47:30|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1735289260000|2024-12-27 08:47:40|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1735289270000|2024-12-27 08:47:50|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735289280000|2024-12-27 08:48:00|1223.11|1220.11|1222.9|1219.9|1223.11|1220.11|1222.9|1219.9|0
1735289340000|2024-12-27 08:49:00|1223.11|1220.11|1223|1220|1223.11|1220.11|1223|1220|0
1735289350000|2024-12-27 08:49:10|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735289360000|2024-12-27 08:49:20|1222.9|1219.9|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735289380000|2024-12-27 08:49:40|1222.9|1219.9|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735289390000|2024-12-27 08:49:50|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735289410000|2024-12-27 08:50:10|1222.79|1219.79|1222.79|1219.79|1222.9|1219.9|1222.79|1219.79|0
1735289420000|2024-12-27 08:50:20|1222.9|1219.9|1222.69|1219.69|1222.9|1219.9|1222.69|1219.69|0
1735289430000|2024-12-27 08:50:30|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735289460000|2024-12-27 08:51:00|1223|1220|1223.11|1220.11|1223.33|1220.33|1223|1220|0
1735289470000|2024-12-27 08:51:10|1223.21|1220.21|1223.11|1220.11|1223.21|1220.21|1223.11|1220.11|0
1735289480000|2024-12-27 08:51:20|1222.9|1219.9|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735289490000|2024-12-27 08:51:30|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735289500000|2024-12-27 08:51:40|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1735289510000|2024-12-27 08:51:50|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1735289520000|2024-12-27 08:52:00|1222.79|1219.79|1223.11|1220.11|1223.11|1220.11|1222.79|1219.79|0
1735289570000|2024-12-27 08:52:50|1223|1220|1223.21|1220.21|1223.21|1220.21|1223|1220|0
1735289580000|2024-12-27 08:53:00|1223.54|1220.54|1223.21|1220.21|1223.54|1220.54|1223.21|1220.21|0
1735289590000|2024-12-27 08:53:10|1223.33|1220.33|1223.11|1220.11|1223.54|1220.54|1223.11|1220.11|0
1735289600000|2024-12-27 08:53:20|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1735289610000|2024-12-27 08:53:30|1223.33|1220.33|1223.33|1220.33|1223.43|1220.43|1223.21|1220.21|0
1735289620000|2024-12-27 08:53:40|1223.21|1220.21|1223.54|1220.54|1223.54|1220.54|1223.21|1220.21|0
1735289640000|2024-12-27 08:54:00|1223.75|1220.75|1223.54|1220.54|1223.75|1220.75|1223.54|1220.54|0
1735289650000|2024-12-27 08:54:10|1223.33|1220.33|1223.21|1220.21|1223.33|1220.33|1223.21|1220.21|0
1735289660000|2024-12-27 08:54:20|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1735289670000|2024-12-27 08:54:30|1223.21|1220.21|1223.54|1220.54|1223.54|1220.54|1223.11|1220.11|0
1735289700000|2024-12-27 08:55:00|1223.33|1220.33|1223.21|1220.21|1223.33|1220.33|1223.11|1220.11|0
1735289710000|2024-12-27 08:55:10|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1735289720000|2024-12-27 08:55:20|1223.21|1220.21|1223.33|1220.33|1223.33|1220.33|1223.21|1220.21|0
1735289730000|2024-12-27 08:55:30|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|0
1735289740000|2024-12-27 08:55:40|1223.33|1220.33|1223.32|1220.32|1223.33|1220.33|1223.21|1220.21|0
1735289770000|2024-12-27 08:56:10|1223.75|1220.75|1223.21|1220.21|1223.75|1220.75|1223.21|1220.21|0
1735289780000|2024-12-27 08:56:20|1223.11|1220.11|1223.11|1220.11|1223.32|1220.32|1223.11|1220.11|0
1735289790000|2024-12-27 08:56:30|1223.32|1220.32|1223.11|1220.11|1223.32|1220.32|1223.11|1220.11|0
1735289800000|2024-12-27 08:56:40|1223.21|1220.21|1223.32|1220.32|1223.32|1220.32|1223.21|1220.21|0
1735289830000|2024-12-27 08:57:10|1223.43|1220.43|1223.54|1220.54|1223.54|1220.54|1223.32|1220.32|0
1735289850000|2024-12-27 08:57:30|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1735289860000|2024-12-27 08:57:40|1224.18|1221.18|1224.07|1221.07|1224.18|1221.18|1224.07|1221.07|0
1735289870000|2024-12-27 08:57:50|1223.96|1220.96|1224.39|1221.39|1224.39|1221.39|1223.96|1220.96|0
1735289880000|2024-12-27 08:58:00|1224.49|1221.49|1224.18|1221.18|1224.49|1221.49|1224.18|1221.18|0
1735289890000|2024-12-27 08:58:10|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1735289900000|2024-12-27 08:58:20|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735289910000|2024-12-27 08:58:30|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1735289920000|2024-12-27 08:58:40|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735289930000|2024-12-27 08:58:50|1224.39|1221.39|1223.96|1220.96|1224.39|1221.39|1223.96|1220.96|0
1735289940000|2024-12-27 08:59:00|1224.18|1221.18|1223.75|1220.75|1224.18|1221.18|1223.75|1220.75|0
1735289950000|2024-12-27 08:59:10|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|0
1735289960000|2024-12-27 08:59:20|1223.75|1220.75|1223.54|1220.54|1223.75|1220.75|1223.54|1220.54|0
1735289980000|2024-12-27 08:59:40|1223.32|1220.32|1223.32|1220.32|1223.32|1220.32|1223.32|1220.32|0
1735290000000|2024-12-27 09:00:00|1223.54|1220.54|1223.11|1220.11|1223.54|1220.54|1223.11|1220.11|0
1735290010000|2024-12-27 09:00:10|1223.32|1220.32|1223.21|1220.21|1223.32|1220.32|1223.21|1220.21|0
1735290020000|2024-12-27 09:00:20|1223.32|1220.32|1223.21|1220.21|1223.32|1220.32|1223.21|1220.21|0
1735290030000|2024-12-27 09:00:30|1223.32|1220.32|1223|1220|1223.32|1220.32|1223|1220|0
1735290040000|2024-12-27 09:00:40|1223.11|1220.11|1222.9|1219.9|1223.11|1220.11|1222.9|1219.9|0
1735290060000|2024-12-27 09:01:00|1223|1220|1222.68|1219.68|1223|1220|1222.68|1219.68|0
1735290070000|2024-12-27 09:01:10|1222.57|1219.57|1223.11|1220.11|1223.11|1220.11|1222.57|1219.57|0
1735290080000|2024-12-27 09:01:20|1223.32|1220.32|1223.32|1220.32|1223.32|1220.32|1223.21|1220.21|0
1735290100000|2024-12-27 09:01:40|1223.43|1220.43|1223.32|1220.32|1223.54|1220.54|1223.32|1220.32|0
1735290110000|2024-12-27 09:01:50|1223.11|1220.11|1222.9|1219.9|1223.11|1220.11|1222.9|1219.9|0
1735290120000|2024-12-27 09:02:00|1222.79|1219.79|1223.11|1220.11|1223.11|1220.11|1222.79|1219.79|0
1735290130000|2024-12-27 09:02:10|1223.21|1220.21|1223.21|1220.21|1223.21|1220.21|1223.11|1220.11|0
1735290140000|2024-12-27 09:02:20|1223.32|1220.32|1223.32|1220.32|1223.32|1220.32|1223.11|1220.11|0
1735290150000|2024-12-27 09:02:30|1223.21|1220.21|1223.21|1220.21|1223.21|1220.21|1223.21|1220.21|0
1735290160000|2024-12-27 09:02:40|1223.11|1220.11|1223.32|1220.32|1223.32|1220.32|1223.11|1220.11|0
1735290180000|2024-12-27 09:03:00|1223|1220|1223.32|1220.32|1223.32|1220.32|1223|1220|0
1735290190000|2024-12-27 09:03:10|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1735290220000|2024-12-27 09:03:40|1223.32|1220.32|1223.43|1220.43|1223.43|1220.43|1223.32|1220.32|0
1735290230000|2024-12-27 09:03:50|1223.11|1220.11|1223.32|1220.32|1223.32|1220.32|1223.11|1220.11|0
1735290240000|2024-12-27 09:04:00|1223.43|1220.43|1223.54|1220.54|1223.54|1220.54|1223.43|1220.43|0
1735290250000|2024-12-27 09:04:10|1223.43|1220.43|1223.54|1220.54|1223.54|1220.54|1223.43|1220.43|0
1735290260000|2024-12-27 09:04:20|1223.96|1220.96|1223.96|1220.96|1224.07|1221.07|1223.96|1220.96|0
1735290270000|2024-12-27 09:04:30|1223.85|1220.85|1223.43|1220.43|1223.85|1220.85|1223.43|1220.43|0
1735290280000|2024-12-27 09:04:40|1223.54|1220.54|1223.32|1220.32|1223.54|1220.54|1223.32|1220.32|0
1735290300000|2024-12-27 09:05:00|1223.43|1220.43|1223.11|1220.11|1223.43|1220.43|1223.11|1220.11|0
1735290310000|2024-12-27 09:05:10|1222.9|1219.9|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735290320000|2024-12-27 09:05:20|1222.9|1219.9|1222.79|1219.79|1222.9|1219.9|1222.68|1219.68|0
1735290330000|2024-12-27 09:05:30|1222.9|1219.9|1223|1220|1223|1220|1222.68|1219.68|0
1735290340000|2024-12-27 09:05:40|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.79|1219.79|0
1735290350000|2024-12-27 09:05:50|1223|1220|1222.9|1219.9|1223|1220|1222.9|1219.9|0
1735290360000|2024-12-27 09:06:00|1223.11|1220.11|1223.32|1220.32|1223.32|1220.32|1223.11|1220.11|0
1735290370000|2024-12-27 09:06:10|1223.11|1220.11|1223.32|1220.32|1223.32|1220.32|1223.11|1220.11|0
1735290380000|2024-12-27 09:06:20|1223.21|1220.21|1223.32|1220.32|1223.32|1220.32|1223.21|1220.21|0
1735290390000|2024-12-27 09:06:30|1223.54|1220.54|1223.32|1220.32|1223.54|1220.54|1223.32|1220.32|0
1735290410000|2024-12-27 09:06:50|1223.64|1220.64|1223.75|1220.75|1223.75|1220.75|1223.54|1220.54|0
1735290420000|2024-12-27 09:07:00|1223.96|1220.96|1223.96|1220.96|1224.39|1221.39|1223.96|1220.96|0
1735290430000|2024-12-27 09:07:10|1224.07|1221.07|1223.96|1220.96|1224.18|1221.18|1223.96|1220.96|0
1735290440000|2024-12-27 09:07:20|1223.75|1220.75|1223.75|1220.75|1223.85|1220.85|1223.75|1220.75|0
1735290450000|2024-12-27 09:07:30|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1735290460000|2024-12-27 09:07:40|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|0
1735290470000|2024-12-27 09:07:50|1223.96|1220.96|1223.75|1220.75|1223.96|1220.96|1223.75|1220.75|0
1735290480000|2024-12-27 09:08:00|1223.64|1220.64|1223.54|1220.54|1223.64|1220.64|1223.54|1220.54|0
1735290490000|2024-12-27 09:08:10|1223.32|1220.32|1223.32|1220.32|1223.32|1220.32|1223.32|1220.32|0
1735290500000|2024-12-27 09:08:20|1222.9|1219.9|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1735290510000|2024-12-27 09:08:30|1223.21|1220.21|1223.42|1220.42|1223.54|1220.54|1223.21|1220.21|0
1735290520000|2024-12-27 09:08:40|1223|1220|1223.32|1220.32|1223.32|1220.32|1223|1220|0
1735290530000|2024-12-27 09:08:50|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|1223.54|1220.54|0
1735290540000|2024-12-27 09:09:00|1223.75|1220.75|1224.18|1221.18|1224.18|1221.18|1223.54|1220.54|0
1735290550000|2024-12-27 09:09:10|1224.07|1221.07|1224.18|1221.18|1224.18|1221.18|1224.07|1221.07|0
1735290560000|2024-12-27 09:09:20|1224.07|1221.07|1224.18|1221.18|1224.18|1221.18|1224.07|1221.07|0
1735290570000|2024-12-27 09:09:30|1224.82|1221.82|1224.6|1221.6|1224.82|1221.82|1224.6|1221.6|0
1735290590000|2024-12-27 09:09:50|1224.49|1221.49|1224.39|1221.39|1224.6|1221.6|1224.39|1221.39|0
1735290600000|2024-12-27 09:10:00|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735290610000|2024-12-27 09:10:10|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1735290620000|2024-12-27 09:10:20|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735290630000|2024-12-27 09:10:30|1224.39|1221.39|1224.18|1221.18|1224.39|1221.39|1224.18|1221.18|0
1735290640000|2024-12-27 09:10:40|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1735290660000|2024-12-27 09:11:00|1224.18|1221.18|1224.18|1221.18|1224.39|1221.39|1224.18|1221.18|0
1735290680000|2024-12-27 09:11:20|1223.85|1220.85|1223.96|1220.96|1223.96|1220.96|1223.85|1220.85|0
1735290690000|2024-12-27 09:11:30|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|0
1735290700000|2024-12-27 09:11:40|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.85|1220.85|0
1735290710000|2024-12-27 09:11:50|1224.18|1221.18|1224.39|1221.39|1224.39|1221.39|1224.18|1221.18|0
1735290720000|2024-12-27 09:12:00|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735290730000|2024-12-27 09:12:10|1224.28|1221.28|1224.28|1221.28|1224.28|1221.28|1224.28|1221.28|0
1735290740000|2024-12-27 09:12:20|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1735290750000|2024-12-27 09:12:30|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1735290770000|2024-12-27 09:12:50|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735290790000|2024-12-27 09:13:10|1224.7|1221.7|1224.82|1221.82|1224.82|1221.82|1224.7|1221.7|0
1735290800000|2024-12-27 09:13:20|1225.03|1222.03|1224.82|1221.82|1225.03|1222.03|1224.82|1221.82|0
1735290810000|2024-12-27 09:13:30|1224.6|1221.6|1224.7|1221.7|1224.82|1221.82|1224.6|1221.6|0
1735290820000|2024-12-27 09:13:40|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|0
1735290830000|2024-12-27 09:13:50|1224.6|1221.6|1224.39|1221.39|1224.6|1221.6|1224.39|1221.39|0
1735290840000|2024-12-27 09:14:00|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735290850000|2024-12-27 09:14:10|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1735290860000|2024-12-27 09:14:20|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735290870000|2024-12-27 09:14:30|1224.82|1221.82|1225.03|1222.03|1225.03|1222.03|1224.82|1221.82|0
1735290900000|2024-12-27 09:15:00|1224.82|1221.82|1225.13|1222.13|1225.24|1222.24|1224.82|1221.82|0
1735290910000|2024-12-27 09:15:10|1225.24|1222.24|1224.7|1221.7|1225.24|1222.24|1224.7|1221.7|0
1735290920000|2024-12-27 09:15:20|1224.82|1221.82|1225.03|1222.03|1225.03|1222.03|1224.82|1221.82|0
1735290930000|2024-12-27 09:15:30|1224.92|1221.92|1224.7|1221.7|1224.92|1221.92|1224.7|1221.7|0
1735290940000|2024-12-27 09:15:40|1224.39|1221.39|1224.17|1221.17|1224.39|1221.39|1224.17|1221.17|0
1735290960000|2024-12-27 09:16:00|1224.39|1221.39|1224.49|1221.49|1224.6|1221.6|1224.39|1221.39|0
1735290970000|2024-12-27 09:16:10|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735290980000|2024-12-27 09:16:20|1224.39|1221.39|1224.17|1221.17|1224.39|1221.39|1224.06|1221.06|0
1735291020000|2024-12-27 09:17:00|1224.06|1221.06|1224.06|1221.06|1224.17|1221.17|1224.06|1221.06|0
1735291030000|2024-12-27 09:17:10|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1735291040000|2024-12-27 09:17:20|1223.75|1220.75|1223.53|1220.53|1223.75|1220.75|1223.53|1220.53|0
1735291060000|2024-12-27 09:17:40|1223.75|1220.75|1223.53|1220.53|1223.75|1220.75|1223.53|1220.53|0
1735291070000|2024-12-27 09:17:50|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1735291080000|2024-12-27 09:18:00|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1735291090000|2024-12-27 09:18:10|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1735291100000|2024-12-27 09:18:20|1224.28|1221.28|1224.39|1221.39|1224.39|1221.39|1224.28|1221.28|0
1735291110000|2024-12-27 09:18:30|1224.49|1221.49|1224.39|1221.39|1224.49|1221.49|1224.39|1221.39|0
1735291130000|2024-12-27 09:18:50|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735291140000|2024-12-27 09:19:00|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|0
1735291160000|2024-12-27 09:19:20|1224.6|1221.6|1224.28|1221.28|1224.6|1221.6|1224.28|1221.28|0
1735291170000|2024-12-27 09:19:30|1223.96|1220.96|1223.75|1220.75|1223.96|1220.96|1223.75|1220.75|0
1735291190000|2024-12-27 09:19:50|1223.53|1220.53|1223.75|1220.75|1223.85|1220.85|1223.53|1220.53|0
1735291200000|2024-12-27 09:20:00|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1735291240000|2024-12-27 09:20:40|1223.64|1220.64|1223.75|1220.75|1223.75|1220.75|1223.64|1220.64|0
1735291250000|2024-12-27 09:20:50|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1735291270000|2024-12-27 09:21:10|1224.06|1221.06|1224.17|1221.17|1224.17|1221.17|1224.06|1221.06|0
1735291280000|2024-12-27 09:21:20|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1735291310000|2024-12-27 09:21:50|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735291320000|2024-12-27 09:22:00|1224.81|1221.81|1224.81|1221.81|1225.03|1222.03|1224.81|1221.81|0
1735291330000|2024-12-27 09:22:10|1225.03|1222.03|1224.92|1221.92|1225.03|1222.03|1224.92|1221.92|0
1735291340000|2024-12-27 09:22:20|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|0
1735291350000|2024-12-27 09:22:30|1225.24|1222.24|1225.45|1222.45|1225.45|1222.45|1225.24|1222.24|0
1735291360000|2024-12-27 09:22:40|1225.03|1222.03|1225.24|1222.24|1225.24|1222.24|1225.03|1222.03|0
1735291370000|2024-12-27 09:22:50|1225.45|1222.45|1225.24|1222.24|1225.45|1222.45|1225.24|1222.24|0
1735291380000|2024-12-27 09:23:00|1225.34|1222.34|1225.03|1222.03|1225.45|1222.45|1225.03|1222.03|0
1735291390000|2024-12-27 09:23:10|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|0
1735291400000|2024-12-27 09:23:20|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|0
1735291410000|2024-12-27 09:23:30|1224.81|1221.81|1224.7|1221.7|1225.03|1222.03|1224.7|1221.7|0
1735291420000|2024-12-27 09:23:40|1224.81|1221.81|1224.7|1221.7|1224.81|1221.81|1224.6|1221.6|0
1735291430000|2024-12-27 09:23:50|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735291440000|2024-12-27 09:24:00|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735291450000|2024-12-27 09:24:10|1224.7|1221.7|1224.81|1221.81|1224.81|1221.81|1224.7|1221.7|0
1735291460000|2024-12-27 09:24:20|1224.7|1221.7|1224.7|1221.7|1224.7|1221.7|1224.6|1221.6|0
1735291470000|2024-12-27 09:24:30|1224.81|1221.81|1224.7|1221.7|1224.81|1221.81|1224.7|1221.7|0
1735291480000|2024-12-27 09:24:40|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|0
1735291510000|2024-12-27 09:25:10|1224.92|1221.92|1224.92|1221.92|1224.92|1221.92|1224.92|1221.92|0
1735291520000|2024-12-27 09:25:20|1224.6|1221.6|1224.81|1221.81|1224.81|1221.81|1224.6|1221.6|0
1735291540000|2024-12-27 09:25:40|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735291550000|2024-12-27 09:25:50|1224.39|1221.39|1224.6|1221.6|1224.6|1221.6|1224.39|1221.39|0
1735291560000|2024-12-27 09:26:00|1224.49|1221.49|1224.6|1221.6|1224.6|1221.6|1224.39|1221.39|0
1735291580000|2024-12-27 09:26:20|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735291590000|2024-12-27 09:26:30|1224.92|1221.92|1225.03|1222.03|1225.03|1222.03|1224.92|1221.92|0
1735291600000|2024-12-27 09:26:40|1224.92|1221.92|1225.03|1222.03|1225.03|1222.03|1224.92|1221.92|0
1735291610000|2024-12-27 09:26:50|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.6|1221.6|0
1735291620000|2024-12-27 09:27:00|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1735291630000|2024-12-27 09:27:10|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.39|1221.39|0
1735291640000|2024-12-27 09:27:20|1224.39|1221.39|1224.28|1221.28|1224.39|1221.39|1224.28|1221.28|0
1735291650000|2024-12-27 09:27:30|1223.96|1220.96|1224.17|1221.17|1224.17|1221.17|1223.96|1220.96|0
1735291660000|2024-12-27 09:27:40|1224.06|1221.06|1224.17|1221.17|1224.17|1221.17|1224.06|1221.06|0
1735291680000|2024-12-27 09:28:00|1224.27|1221.27|1224.81|1221.81|1224.81|1221.81|1224.27|1221.27|0
1735291690000|2024-12-27 09:28:10|1224.92|1221.92|1225.03|1222.03|1225.03|1222.03|1224.81|1221.81|0
1735291700000|2024-12-27 09:28:20|1224.92|1221.92|1225.03|1222.03|1225.03|1222.03|1224.92|1221.92|0
1735291720000|2024-12-27 09:28:40|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735291730000|2024-12-27 09:28:50|1224.39|1221.39|1224.6|1221.6|1224.6|1221.6|1224.39|1221.39|0
1735291740000|2024-12-27 09:29:00|1224.81|1221.81|1225.03|1222.03|1225.03|1222.03|1224.81|1221.81|0
1735291760000|2024-12-27 09:29:20|1225.13|1222.13|1225.13|1222.13|1225.13|1222.13|1225.13|1222.13|0
1735291770000|2024-12-27 09:29:30|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|0
1735291800000|2024-12-27 09:30:00|1225.45|1222.45|1225.24|1222.24|1225.45|1222.45|1225.24|1222.24|0
1735291810000|2024-12-27 09:30:10|1225.45|1222.45|1225.24|1222.24|1225.45|1222.45|1225.24|1222.24|0
1735291820000|2024-12-27 09:30:20|1225.13|1222.13|1225.13|1222.13|1225.13|1222.13|1225.13|1222.13|0
1735291830000|2024-12-27 09:30:30|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|0
1735291840000|2024-12-27 09:30:40|1225.13|1222.13|1225.13|1222.13|1225.24|1222.24|1225.03|1222.03|0
1735291850000|2024-12-27 09:30:50|1225.24|1222.24|1225.13|1222.13|1225.24|1222.24|1225.13|1222.13|0
1735291860000|2024-12-27 09:31:00|1225.24|1222.24|1224.81|1221.81|1225.45|1222.45|1224.81|1221.81|0
1735291870000|2024-12-27 09:31:10|1224.91|1221.91|1224.81|1221.81|1224.91|1221.91|1224.81|1221.81|0
1735291880000|2024-12-27 09:31:20|1225.03|1222.03|1224.81|1221.81|1225.03|1222.03|1224.81|1221.81|0
1735291890000|2024-12-27 09:31:30|1225.03|1222.03|1224.81|1221.81|1225.03|1222.03|1224.81|1221.81|0
1735291900000|2024-12-27 09:31:40|1224.91|1221.91|1224.91|1221.91|1224.91|1221.91|1224.91|1221.91|0
1735291910000|2024-12-27 09:31:50|1225.03|1222.03|1225.24|1222.24|1225.24|1222.24|1225.03|1222.03|0
1735291920000|2024-12-27 09:32:00|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735291930000|2024-12-27 09:32:10|1225.03|1222.03|1225.13|1222.13|1225.13|1222.13|1225.03|1222.03|0
1735291940000|2024-12-27 09:32:20|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|0
1735291950000|2024-12-27 09:32:30|1225.13|1222.13|1225.13|1222.13|1225.13|1222.13|1225.13|1222.13|0
1735291960000|2024-12-27 09:32:40|1225.03|1222.03|1224.81|1221.81|1225.03|1222.03|1224.81|1221.81|0
1735291970000|2024-12-27 09:32:50|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735291990000|2024-12-27 09:33:10|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735292000000|2024-12-27 09:33:20|1224.7|1221.7|1225.03|1222.03|1225.03|1222.03|1224.7|1221.7|0
1735292010000|2024-12-27 09:33:30|1224.91|1221.91|1225.03|1222.03|1225.03|1222.03|1224.81|1221.81|0
1735292030000|2024-12-27 09:33:50|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735292040000|2024-12-27 09:34:00|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|0
1735292050000|2024-12-27 09:34:10|1225.13|1222.13|1225.13|1222.13|1225.13|1222.13|1225.13|1222.13|0
1735292060000|2024-12-27 09:34:20|1225.03|1222.03|1225.24|1222.24|1225.24|1222.24|1225.03|1222.03|0
1735292070000|2024-12-27 09:34:30|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|1225.03|1222.03|0
1735292080000|2024-12-27 09:34:40|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735292100000|2024-12-27 09:35:00|1224.91|1221.91|1224.81|1221.81|1225.03|1222.03|1224.81|1221.81|0
1735292110000|2024-12-27 09:35:10|1224.6|1221.6|1224.81|1221.81|1224.81|1221.81|1224.6|1221.6|0
1735292120000|2024-12-27 09:35:20|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735292130000|2024-12-27 09:35:30|1224.49|1221.49|1224.38|1221.38|1224.49|1221.49|1224.38|1221.38|0
1735292150000|2024-12-27 09:35:50|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|1224.6|1221.6|0
1735292180000|2024-12-27 09:36:20|1224.38|1221.38|1224.6|1221.6|1224.6|1221.6|1224.38|1221.38|0
1735292190000|2024-12-27 09:36:30|1224.81|1221.81|1224.7|1221.7|1224.81|1221.81|1224.7|1221.7|0
1735292200000|2024-12-27 09:36:40|1224.6|1221.6|1224.81|1221.81|1224.81|1221.81|1224.6|1221.6|0
1735292220000|2024-12-27 09:37:00|1225.02|1222.02|1225.24|1222.24|1225.24|1222.24|1225.02|1222.02|0
1735292230000|2024-12-27 09:37:10|1225.45|1222.45|1225.77|1222.77|1225.88|1222.88|1225.45|1222.45|0
1735292240000|2024-12-27 09:37:20|1225.67|1222.67|1225.55|1222.55|1225.67|1222.67|1225.55|1222.55|0
1735292250000|2024-12-27 09:37:30|1225.77|1222.77|1225.88|1222.88|1225.88|1222.88|1225.77|1222.77|0
1735292260000|2024-12-27 09:37:40|1225.77|1222.77|1225.77|1222.77|1225.77|1222.77|1225.77|1222.77|0
1735292270000|2024-12-27 09:37:50|1225.88|1222.88|1225.66|1222.66|1225.88|1222.88|1225.66|1222.66|0
1735292280000|2024-12-27 09:38:00|1225.77|1222.77|1225.66|1222.66|1225.88|1222.88|1225.66|1222.66|0
1735292320000|2024-12-27 09:38:40|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735292330000|2024-12-27 09:38:50|1225.66|1222.66|1225.45|1222.45|1225.66|1222.66|1225.45|1222.45|0
1735292360000|2024-12-27 09:39:20|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|0
1735292370000|2024-12-27 09:39:30|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735292380000|2024-12-27 09:39:40|1225.24|1222.24|1225.88|1222.88|1225.88|1222.88|1225.24|1222.24|0
1735292420000|2024-12-27 09:40:20|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|0
1735292430000|2024-12-27 09:40:30|1225.88|1222.88|1225.88|1222.88|1226.09|1223.09|1225.88|1222.88|0
1735292440000|2024-12-27 09:40:40|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|0
1735292450000|2024-12-27 09:40:50|1226.19|1223.19|1226.19|1223.19|1226.19|1223.19|1226.19|1223.19|0
1735292460000|2024-12-27 09:41:00|1226.3|1223.3|1226.3|1223.3|1226.3|1223.3|1226.3|1223.3|0
1735292470000|2024-12-27 09:41:10|1226.52|1223.52|1226.3|1223.3|1226.52|1223.52|1226.09|1223.09|0
1735292520000|2024-12-27 09:42:00|1226.41|1223.41|1226.52|1223.52|1226.52|1223.52|1226.41|1223.41|0
1735292530000|2024-12-27 09:42:10|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|1225.88|1222.88|0
1735292540000|2024-12-27 09:42:20|1225.88|1222.88|1225.88|1222.88|1226.09|1223.09|1225.88|1222.88|0
1735292550000|2024-12-27 09:42:30|1225.45|1222.45|1225.24|1222.24|1225.45|1222.45|1225.24|1222.24|0
1735292580000|2024-12-27 09:43:00|1225.45|1222.45|1225.24|1222.24|1225.45|1222.45|1225.24|1222.24|0
1735292590000|2024-12-27 09:43:10|1225.02|1222.02|1225.24|1222.24|1225.24|1222.24|1225.02|1222.02|0
1735292600000|2024-12-27 09:43:20|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735292610000|2024-12-27 09:43:30|1225.34|1222.34|1225.45|1222.45|1225.45|1222.45|1225.34|1222.34|0
1735292620000|2024-12-27 09:43:40|1225.34|1222.34|1225.45|1222.45|1225.45|1222.45|1225.34|1222.34|0
1735292630000|2024-12-27 09:43:50|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|0
1735292680000|2024-12-27 09:44:40|1225.45|1222.45|1225.55|1222.55|1225.55|1222.55|1225.45|1222.45|0
1735292690000|2024-12-27 09:44:50|1225.45|1222.45|1225.55|1222.55|1225.55|1222.55|1225.45|1222.45|0
1735292700000|2024-12-27 09:45:00|1225.66|1222.66|1225.24|1222.24|1225.66|1222.66|1225.24|1222.24|0
1735292710000|2024-12-27 09:45:10|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.34|1222.34|0
1735292720000|2024-12-27 09:45:20|1225.24|1222.24|1225.45|1222.45|1225.45|1222.45|1225.24|1222.24|0
1735292730000|2024-12-27 09:45:30|1225.24|1222.24|1225.24|1222.24|1225.34|1222.34|1225.24|1222.24|0
1735292740000|2024-12-27 09:45:40|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735292750000|2024-12-27 09:45:50|1225.34|1222.34|1225.34|1222.34|1225.34|1222.34|1225.34|1222.34|0
1735292760000|2024-12-27 09:46:00|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735292770000|2024-12-27 09:46:10|1225.34|1222.34|1225.24|1222.24|1225.34|1222.34|1225.24|1222.24|0
1735292780000|2024-12-27 09:46:20|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735292790000|2024-12-27 09:46:30|1225.66|1222.66|1225.24|1222.24|1225.66|1222.66|1225.24|1222.24|0
1735292820000|2024-12-27 09:47:00|1225.02|1222.02|1225.24|1222.24|1225.24|1222.24|1225.02|1222.02|0
1735292840000|2024-12-27 09:47:20|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735292850000|2024-12-27 09:47:30|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|0
1735292870000|2024-12-27 09:47:50|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1735292880000|2024-12-27 09:48:00|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|0
1735292900000|2024-12-27 09:48:20|1225.55|1222.55|1225.55|1222.55|1225.55|1222.55|1225.55|1222.55|0
1735292910000|2024-12-27 09:48:30|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|1225.55|1222.55|0
1735292920000|2024-12-27 09:48:40|1225.45|1222.45|1225.02|1222.02|1225.45|1222.45|1225.02|1222.02|0
1735292940000|2024-12-27 09:49:00|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735292950000|2024-12-27 09:49:10|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|1225.24|1222.24|0
1735292960000|2024-12-27 09:49:20|1225.12|1222.12|1225.02|1222.02|1225.12|1222.12|1225.02|1222.02|0
1735292980000|2024-12-27 09:49:40|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735293010000|2024-12-27 09:50:10|1224.91|1221.91|1224.91|1221.91|1224.91|1221.91|1224.91|1221.91|0
1735293020000|2024-12-27 09:50:20|1225.02|1222.02|1225.24|1222.24|1225.24|1222.24|1225.02|1222.02|0
1735293040000|2024-12-27 09:50:40|1225.02|1222.02|1225.02|1222.02|1225.02|1222.02|1225.02|1222.02|0
1735293050000|2024-12-27 09:50:50|1224.81|1221.81|1224.17|1221.17|1224.81|1221.81|1224.17|1221.17|0
1735293060000|2024-12-27 09:51:00|1223.74|1220.74|1223.53|1220.53|1223.74|1220.74|1223.53|1220.53|0
1735293070000|2024-12-27 09:51:10|1223.42|1220.42|1223.53|1220.53|1223.53|1220.53|1223.42|1220.42|0
1735293080000|2024-12-27 09:51:20|1223.42|1220.42|1223.53|1220.53|1223.53|1220.53|1223.42|1220.42|0
1735293100000|2024-12-27 09:51:40|1223.42|1220.42|1223.31|1220.31|1223.42|1220.42|1223.31|1220.31|0
1735293120000|2024-12-27 09:52:00|1223.53|1220.53|1223.53|1220.53|1223.84|1220.84|1223.53|1220.53|0
1735293140000|2024-12-27 09:52:20|1223.74|1220.74|1223.63|1220.63|1223.74|1220.74|1223.63|1220.63|0
1735293150000|2024-12-27 09:52:30|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1735293160000|2024-12-27 09:52:40|1223.31|1220.31|1223.1|1220.1|1223.31|1220.31|1223.1|1220.1|0
1735293170000|2024-12-27 09:52:50|1223.2|1220.2|1223.31|1220.31|1223.31|1220.31|1223.2|1220.2|0
1735293180000|2024-12-27 09:53:00|1223.42|1220.42|1223.31|1220.31|1223.42|1220.42|1223.31|1220.31|0
1735293190000|2024-12-27 09:53:10|1223.53|1220.53|1223.42|1220.42|1223.53|1220.53|1223.42|1220.42|0
1735293200000|2024-12-27 09:53:20|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1735293210000|2024-12-27 09:53:30|1223.42|1220.42|1223.53|1220.53|1223.53|1220.53|1223.42|1220.42|0
1735293280000|2024-12-27 09:54:40|1223.74|1220.74|1223.53|1220.53|1223.74|1220.74|1223.53|1220.53|0
1735293290000|2024-12-27 09:54:50|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1735293300000|2024-12-27 09:55:00|1223.42|1220.42|1223.31|1220.31|1223.42|1220.42|1223.31|1220.31|0
1735293320000|2024-12-27 09:55:20|1223.42|1220.42|1223.1|1220.1|1223.42|1220.42|1223.1|1220.1|0
1735293330000|2024-12-27 09:55:30|1223.2|1220.2|1223.1|1220.1|1223.2|1220.2|1223.1|1220.1|0
1735293350000|2024-12-27 09:55:50|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1735293360000|2024-12-27 09:56:00|1223.1|1220.1|1223.1|1220.1|1223.31|1220.31|1223.1|1220.1|0
1735293370000|2024-12-27 09:56:10|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|0
1735293380000|2024-12-27 09:56:20|1223.1|1220.1|1222.99|1219.99|1223.1|1220.1|1222.99|1219.99|0
1735293390000|2024-12-27 09:56:30|1223.1|1220.1|1222.89|1219.89|1223.1|1220.1|1222.78|1219.78|0
1735293400000|2024-12-27 09:56:40|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|0
1735293420000|2024-12-27 09:57:00|1222.46|1219.46|1222.46|1219.46|1222.46|1219.46|1222.46|1219.46|0
1735293430000|2024-12-27 09:57:10|1222.25|1219.25|1222.25|1219.25|1222.25|1219.25|1222.03|1219.03|0
1735293440000|2024-12-27 09:57:20|1222.46|1219.46|1222.46|1219.46|1222.46|1219.46|1222.46|1219.46|0
1735293450000|2024-12-27 09:57:30|1222.67|1219.67|1222.56|1219.56|1222.67|1219.67|1222.46|1219.46|0
1735293460000|2024-12-27 09:57:40|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|0
1735293470000|2024-12-27 09:57:50|1222.46|1219.46|1222.67|1219.67|1222.67|1219.67|1222.46|1219.46|0
1735293480000|2024-12-27 09:58:00|1222.89|1219.89|1223.1|1220.1|1223.1|1220.1|1222.89|1219.89|0
1735293490000|2024-12-27 09:58:10|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|0
1735293500000|2024-12-27 09:58:20|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|0
1735293510000|2024-12-27 09:58:30|1223.2|1220.2|1223.1|1220.1|1223.2|1220.2|1223.1|1220.1|0
1735293520000|2024-12-27 09:58:40|1223.31|1220.31|1223.1|1220.1|1223.31|1220.31|1223.1|1220.1|0
1735293530000|2024-12-27 09:58:50|1222.89|1219.89|1223.31|1220.31|1223.31|1220.31|1222.89|1219.89|0
1735293540000|2024-12-27 09:59:00|1223.2|1220.2|1223.31|1220.31|1223.31|1220.31|1223.2|1220.2|0
1735293560000|2024-12-27 09:59:20|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1735293580000|2024-12-27 09:59:40|1223.63|1220.63|1223.74|1220.74|1223.74|1220.74|1223.63|1220.63|0
1735293600000|2024-12-27 10:00:00|1223.53|1220.53|1223.74|1220.74|1223.74|1220.74|1223.53|1220.53|0
1735293610000|2024-12-27 10:00:10|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1735293630000|2024-12-27 10:00:30|1223.74|1220.74|1223.95|1220.95|1223.95|1220.95|1223.74|1220.74|0
1735293650000|2024-12-27 10:00:50|1223.84|1220.84|1223.84|1220.84|1223.84|1220.84|1223.84|1220.84|0
1735293660000|2024-12-27 10:01:00|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1735293670000|2024-12-27 10:01:10|1223.84|1220.84|1223.95|1220.95|1223.95|1220.95|1223.84|1220.84|0
1735293680000|2024-12-27 10:01:20|1224.17|1221.17|1224.38|1221.38|1224.48|1221.48|1224.17|1221.17|0
1735293690000|2024-12-27 10:01:30|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735293700000|2024-12-27 10:01:40|1224.81|1221.81|1224.59|1221.59|1224.81|1221.81|1224.59|1221.59|0
1735293710000|2024-12-27 10:01:50|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735293720000|2024-12-27 10:02:00|1224.91|1221.91|1224.81|1221.81|1224.91|1221.91|1224.7|1221.7|0
1735293750000|2024-12-27 10:02:30|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735293760000|2024-12-27 10:02:40|1224.81|1221.81|1224.7|1221.7|1224.81|1221.81|1224.7|1221.7|0
1735293770000|2024-12-27 10:02:50|1224.59|1221.59|1224.17|1221.17|1224.59|1221.59|1224.17|1221.17|0
1735293790000|2024-12-27 10:03:10|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1735293800000|2024-12-27 10:03:20|1223.84|1220.84|1223.74|1220.74|1223.84|1220.84|1223.74|1220.74|0
1735293820000|2024-12-27 10:03:40|1223.95|1220.95|1224.17|1221.17|1224.17|1221.17|1223.95|1220.95|0
1735293830000|2024-12-27 10:03:50|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|0
1735293840000|2024-12-27 10:04:00|1223.95|1220.95|1224.38|1221.38|1224.38|1221.38|1223.95|1220.95|0
1735293850000|2024-12-27 10:04:10|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735293860000|2024-12-27 10:04:20|1224.48|1221.48|1224.48|1221.48|1224.48|1221.48|1224.48|1221.48|0
1735293870000|2024-12-27 10:04:30|1224.59|1221.59|1224.48|1221.48|1224.59|1221.59|1224.48|1221.48|0
1735293880000|2024-12-27 10:04:40|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735293890000|2024-12-27 10:04:50|1224.48|1221.48|1224.48|1221.48|1224.48|1221.48|1224.48|1221.48|0
1735293900000|2024-12-27 10:05:00|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|1224.17|1221.17|0
1735293910000|2024-12-27 10:05:10|1224.48|1221.48|1224.59|1221.59|1224.59|1221.59|1224.48|1221.48|0
1735293930000|2024-12-27 10:05:30|1224.69|1221.69|1224.69|1221.69|1224.81|1221.81|1224.69|1221.69|0
1735293940000|2024-12-27 10:05:40|1224.81|1221.81|1224.59|1221.59|1224.81|1221.81|1224.59|1221.59|0
1735293950000|2024-12-27 10:05:50|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|1224.81|1221.81|0
1735293960000|2024-12-27 10:06:00|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735293980000|2024-12-27 10:06:20|1224.48|1221.48|1224.38|1221.38|1224.48|1221.48|1224.38|1221.38|0
1735293990000|2024-12-27 10:06:30|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735294010000|2024-12-27 10:06:50|1224.81|1221.81|1224.91|1221.91|1224.91|1221.91|1224.81|1221.81|0
1735294020000|2024-12-27 10:07:00|1224.81|1221.81|1224.38|1221.38|1224.81|1221.81|1224.38|1221.38|0
1735294030000|2024-12-27 10:07:10|1224.27|1221.27|1224.16|1221.16|1224.27|1221.27|1224.16|1221.16|0
1735294040000|2024-12-27 10:07:20|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1735294050000|2024-12-27 10:07:30|1224.05|1221.05|1223.95|1220.95|1224.05|1221.05|1223.95|1220.95|0
1735294060000|2024-12-27 10:07:40|1224.05|1221.05|1223.95|1220.95|1224.05|1221.05|1223.95|1220.95|0
1735294070000|2024-12-27 10:07:50|1224.05|1221.05|1224.16|1221.16|1224.16|1221.16|1224.05|1221.05|0
1735294080000|2024-12-27 10:08:00|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|0
1735294090000|2024-12-27 10:08:10|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.05|1221.05|0
1735294120000|2024-12-27 10:08:40|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1735294140000|2024-12-27 10:09:00|1223.74|1220.74|1224.16|1221.16|1224.16|1221.16|1223.74|1220.74|0
1735294160000|2024-12-27 10:09:20|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|0
1735294170000|2024-12-27 10:09:30|1224.27|1221.27|1224.38|1221.38|1224.38|1221.38|1224.27|1221.27|0
1735294200000|2024-12-27 10:10:00|1224.16|1221.16|1224.16|1221.16|1224.38|1221.38|1224.16|1221.16|0
1735294210000|2024-12-27 10:10:10|1224.27|1221.27|1224.38|1221.38|1224.38|1221.38|1224.16|1221.16|0
1735294220000|2024-12-27 10:10:20|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735294230000|2024-12-27 10:10:30|1224.38|1221.38|1224.16|1221.16|1224.38|1221.38|1224.16|1221.16|0
1735294240000|2024-12-27 10:10:40|1223.95|1220.95|1224.05|1221.05|1224.05|1221.05|1223.95|1220.95|0
1735294250000|2024-12-27 10:10:50|1223.95|1220.95|1224.38|1221.38|1224.38|1221.38|1223.95|1220.95|0
1735294280000|2024-12-27 10:11:20|1224.48|1221.48|1224.8|1221.8|1224.8|1221.8|1224.48|1221.48|0
1735294290000|2024-12-27 10:11:30|1224.38|1221.38|1224.8|1221.8|1224.8|1221.8|1224.38|1221.38|0
1735294300000|2024-12-27 10:11:40|1224.69|1221.69|1224.69|1221.69|1224.69|1221.69|1224.69|1221.69|0
1735294310000|2024-12-27 10:11:50|1224.59|1221.59|1224.69|1221.69|1224.8|1221.8|1224.59|1221.59|0
1735294320000|2024-12-27 10:12:00|1224.8|1221.8|1224.59|1221.59|1224.8|1221.8|1224.59|1221.59|0
1735294330000|2024-12-27 10:12:10|1224.8|1221.8|1224.8|1221.8|1224.8|1221.8|1224.8|1221.8|0
1735294390000|2024-12-27 10:13:10|1224.69|1221.69|1224.38|1221.38|1224.69|1221.69|1224.38|1221.38|0
1735294400000|2024-12-27 10:13:20|1224.59|1221.59|1224.48|1221.48|1224.59|1221.59|1224.48|1221.48|0
1735294410000|2024-12-27 10:13:30|1224.59|1221.59|1224.48|1221.48|1224.59|1221.59|1224.48|1221.48|0
1735294420000|2024-12-27 10:13:40|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735294450000|2024-12-27 10:14:10|1224.8|1221.8|1224.59|1221.59|1224.8|1221.8|1224.59|1221.59|0
1735294500000|2024-12-27 10:15:00|1224.8|1221.8|1224.8|1221.8|1224.8|1221.8|1224.8|1221.8|0
1735294520000|2024-12-27 10:15:20|1224.69|1221.69|1224.8|1221.8|1224.8|1221.8|1224.69|1221.69|0
1735294540000|2024-12-27 10:15:40|1224.69|1221.69|1224.59|1221.59|1224.69|1221.69|1224.48|1221.48|0
1735294570000|2024-12-27 10:16:10|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|0
1735294580000|2024-12-27 10:16:20|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735294590000|2024-12-27 10:16:30|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|0
1735294600000|2024-12-27 10:16:40|1224.16|1221.16|1224.59|1221.59|1224.59|1221.59|1224.16|1221.16|0
1735294610000|2024-12-27 10:16:50|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|0
1735294620000|2024-12-27 10:17:00|1224.59|1221.59|1224.16|1221.16|1224.59|1221.59|1224.16|1221.16|0
1735294630000|2024-12-27 10:17:10|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|1224.27|1221.27|0
1735294650000|2024-12-27 10:17:30|1224.16|1221.16|1224.16|1221.16|1224.27|1221.27|1224.16|1221.16|0
1735294660000|2024-12-27 10:17:40|1224.27|1221.27|1224.16|1221.16|1224.27|1221.27|1224.16|1221.16|0
1735294680000|2024-12-27 10:18:00|1224.27|1221.27|1224.16|1221.16|1224.38|1221.38|1224.16|1221.16|0
1735294690000|2024-12-27 10:18:10|1224.27|1221.27|1224.16|1221.16|1224.38|1221.38|1224.16|1221.16|0
1735294700000|2024-12-27 10:18:20|1224.27|1221.27|1224.16|1221.16|1224.27|1221.27|1224.16|1221.16|0
1735294710000|2024-12-27 10:18:30|1224.38|1221.38|1224.16|1221.16|1224.38|1221.38|1224.16|1221.16|0
1735294730000|2024-12-27 10:18:50|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|0
1735294740000|2024-12-27 10:19:00|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735294760000|2024-12-27 10:19:20|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|1223.95|1220.95|0
1735294770000|2024-12-27 10:19:30|1224.16|1221.16|1224.05|1221.05|1224.16|1221.16|1224.05|1221.05|0
1735294780000|2024-12-27 10:19:40|1224.16|1221.16|1223.95|1220.95|1224.16|1221.16|1223.95|1220.95|0
1735294800000|2024-12-27 10:20:00|1223.84|1220.84|1223.74|1220.74|1223.95|1220.95|1223.74|1220.74|0
1735294810000|2024-12-27 10:20:10|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1735294820000|2024-12-27 10:20:20|1224.16|1221.16|1224.26|1221.26|1224.26|1221.26|1224.16|1221.16|0
1735294830000|2024-12-27 10:20:30|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735294840000|2024-12-27 10:20:40|1224.38|1221.38|1224.8|1221.8|1224.8|1221.8|1224.38|1221.38|0
1735294850000|2024-12-27 10:20:50|1224.91|1221.91|1224.8|1221.8|1224.91|1221.91|1224.8|1221.8|0
1735294860000|2024-12-27 10:21:00|1225.02|1222.02|1224.38|1221.38|1225.02|1222.02|1224.38|1221.38|0
1735294870000|2024-12-27 10:21:10|1223.52|1220.52|1223.95|1220.95|1223.95|1220.95|1223.52|1220.52|0
1735294880000|2024-12-27 10:21:20|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|1224.05|1221.05|0
1735294890000|2024-12-27 10:21:30|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1735294900000|2024-12-27 10:21:40|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735294910000|2024-12-27 10:21:50|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|0
1735294920000|2024-12-27 10:22:00|1223.52|1220.52|1223.74|1220.74|1223.74|1220.74|1223.52|1220.52|0
1735294940000|2024-12-27 10:22:20|1223.95|1220.95|1224.05|1221.05|1224.05|1221.05|1223.95|1220.95|0
1735294960000|2024-12-27 10:22:40|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735294980000|2024-12-27 10:23:00|1224.38|1221.38|1224.59|1221.59|1224.59|1221.59|1224.38|1221.38|0
1735295000000|2024-12-27 10:23:20|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|1224.38|1221.38|0
1735295010000|2024-12-27 10:23:30|1224.48|1221.48|1224.59|1221.59|1224.59|1221.59|1224.48|1221.48|0
1735295020000|2024-12-27 10:23:40|1224.8|1221.8|1224.59|1221.59|1224.8|1221.8|1224.59|1221.59|0
1735295030000|2024-12-27 10:23:50|1224.69|1221.69|1224.69|1221.69|1224.69|1221.69|1224.59|1221.59|0
1735295040000|2024-12-27 10:24:00|1224.59|1221.59|1224.38|1221.38|1224.59|1221.59|1224.38|1221.38|0
1735295090000|2024-12-27 10:24:50|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1735295110000|2024-12-27 10:25:10|1224.48|1221.48|1224.59|1221.59|1224.59|1221.59|1224.48|1221.48|0
1735295120000|2024-12-27 10:25:20|1224.37|1221.37|1224.16|1221.16|1224.37|1221.37|1224.16|1221.16|0
1735295130000|2024-12-27 10:25:30|1224.26|1221.26|1224.37|1221.37|1224.37|1221.37|1224.26|1221.26|0
1735295140000|2024-12-27 10:25:40|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735295150000|2024-12-27 10:25:50|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1735295160000|2024-12-27 10:26:00|1224.48|1221.48|1224.59|1221.59|1224.59|1221.59|1224.48|1221.48|0
1735295170000|2024-12-27 10:26:10|1224.37|1221.37|1224.59|1221.59|1224.59|1221.59|1224.37|1221.37|0
1735295180000|2024-12-27 10:26:20|1224.48|1221.48|1224.37|1221.37|1224.48|1221.48|1224.37|1221.37|0
1735295190000|2024-12-27 10:26:30|1224.48|1221.48|1224.37|1221.37|1224.48|1221.48|1224.37|1221.37|0
1735295230000|2024-12-27 10:27:10|1224.26|1221.26|1224.16|1221.16|1224.26|1221.26|1224.16|1221.16|0
1735295250000|2024-12-27 10:27:30|1224.26|1221.26|1224.37|1221.37|1224.37|1221.37|1224.26|1221.26|0
1735295260000|2024-12-27 10:27:40|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735295280000|2024-12-27 10:28:00|1224.8|1221.8|1224.69|1221.69|1224.8|1221.8|1224.69|1221.69|0
1735295290000|2024-12-27 10:28:10|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735295320000|2024-12-27 10:28:40|1224.69|1221.69|1224.69|1221.69|1224.69|1221.69|1224.69|1221.69|0
1735295330000|2024-12-27 10:28:50|1224.59|1221.59|1224.16|1221.16|1224.69|1221.69|1224.16|1221.16|0
1735295340000|2024-12-27 10:29:00|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1735295350000|2024-12-27 10:29:10|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735295370000|2024-12-27 10:29:30|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1735295390000|2024-12-27 10:29:50|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735295400000|2024-12-27 10:30:00|1224.37|1221.37|1224.59|1221.59|1224.59|1221.59|1224.37|1221.37|0
1735295470000|2024-12-27 10:31:10|1224.8|1221.8|1224.59|1221.59|1224.8|1221.8|1224.59|1221.59|0
1735295500000|2024-12-27 10:31:40|1224.37|1221.37|1224.59|1221.59|1224.59|1221.59|1224.37|1221.37|0
1735295510000|2024-12-27 10:31:50|1224.37|1221.37|1224.48|1221.48|1224.59|1221.59|1224.37|1221.37|0
1735295520000|2024-12-27 10:32:00|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735295530000|2024-12-27 10:32:10|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1735295540000|2024-12-27 10:32:20|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735295560000|2024-12-27 10:32:40|1224.48|1221.48|1224.59|1221.59|1224.59|1221.59|1224.48|1221.48|0
1735295590000|2024-12-27 10:33:10|1224.48|1221.48|1224.48|1221.48|1224.59|1221.59|1224.48|1221.48|0
1735295600000|2024-12-27 10:33:20|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1735295620000|2024-12-27 10:33:40|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|1224.59|1221.59|0
1735295630000|2024-12-27 10:33:50|1224.48|1221.48|1224.59|1221.59|1224.59|1221.59|1224.48|1221.48|0
1735295650000|2024-12-27 10:34:10|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1735295670000|2024-12-27 10:34:30|1224.59|1221.59|1224.37|1221.37|1224.59|1221.59|1224.37|1221.37|0
1735295680000|2024-12-27 10:34:40|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735295690000|2024-12-27 10:34:50|1224.26|1221.26|1224.16|1221.16|1224.26|1221.26|1224.16|1221.16|0
1735295700000|2024-12-27 10:35:00|1224.37|1221.37|1224.16|1221.16|1224.37|1221.37|1224.16|1221.16|0
1735295730000|2024-12-27 10:35:30|1223.95|1220.95|1223.73|1220.73|1223.95|1220.95|1223.73|1220.73|0
1735295740000|2024-12-27 10:35:40|1223.52|1220.52|1223.31|1220.31|1223.52|1220.52|1223.31|1220.31|0
1735295750000|2024-12-27 10:35:50|1223.19|1220.19|1223.09|1220.09|1223.19|1220.19|1223.09|1220.09|0
1735295770000|2024-12-27 10:36:10|1222.98|1219.98|1222.88|1219.88|1222.98|1219.98|1222.88|1219.88|0
1735295790000|2024-12-27 10:36:30|1223.09|1220.09|1223.41|1220.41|1223.52|1220.52|1223.09|1220.09|0
1735295800000|2024-12-27 10:36:40|1223.52|1220.52|1223.31|1220.31|1223.52|1220.52|1223.31|1220.31|0
1735295810000|2024-12-27 10:36:50|1223.41|1220.41|1223.52|1220.52|1223.52|1220.52|1223.31|1220.31|0
1735295820000|2024-12-27 10:37:00|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1735295840000|2024-12-27 10:37:20|1223.19|1220.19|1223.19|1220.19|1223.19|1220.19|1223.19|1220.19|0
1735295850000|2024-12-27 10:37:30|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1735295910000|2024-12-27 10:38:30|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|0
1735295920000|2024-12-27 10:38:40|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1735295940000|2024-12-27 10:39:00|1223.09|1220.09|1223.09|1220.09|1223.09|1220.09|1223.09|1220.09|0
1735295950000|2024-12-27 10:39:10|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|0
1735296000000|2024-12-27 10:40:00|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|0
1735296010000|2024-12-27 10:40:10|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|0
1735296040000|2024-12-27 10:40:40|1223.09|1220.09|1223.52|1220.52|1223.52|1220.52|1223.09|1220.09|0
1735296050000|2024-12-27 10:40:50|1223.3|1220.3|1223.3|1220.3|1223.3|1220.3|1223.3|1220.3|0
1735296060000|2024-12-27 10:41:00|1223.41|1220.41|1223.41|1220.41|1223.41|1220.41|1223.41|1220.41|0
1735296080000|2024-12-27 10:41:20|1223.52|1220.52|1223.73|1220.73|1223.73|1220.73|1223.52|1220.52|0
1735296090000|2024-12-27 10:41:30|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|0
1735296130000|2024-12-27 10:42:10|1223.62|1220.62|1223.62|1220.62|1223.62|1220.62|1223.62|1220.62|0
1735296140000|2024-12-27 10:42:20|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|0
1735296180000|2024-12-27 10:43:00|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735296200000|2024-12-27 10:43:20|1224.05|1221.05|1224.16|1221.16|1224.16|1221.16|1224.05|1221.05|0
1735296230000|2024-12-27 10:43:50|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1735296240000|2024-12-27 10:44:00|1224.58|1221.58|1224.37|1221.37|1224.58|1221.58|1224.37|1221.37|0
1735296270000|2024-12-27 10:44:30|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735296280000|2024-12-27 10:44:40|1224.05|1221.05|1223.94|1220.94|1224.05|1221.05|1223.94|1220.94|0
1735296290000|2024-12-27 10:44:50|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|0
1735296300000|2024-12-27 10:45:00|1223.83|1220.83|1223.73|1220.73|1223.83|1220.83|1223.73|1220.73|0
1735296310000|2024-12-27 10:45:10|1223.52|1220.52|1223.94|1220.94|1223.94|1220.94|1223.52|1220.52|0
1735296330000|2024-12-27 10:45:30|1223.83|1220.83|1223.94|1220.94|1223.94|1220.94|1223.83|1220.83|0
1735296350000|2024-12-27 10:45:50|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|1224.16|1221.16|0
1735296360000|2024-12-27 10:46:00|1224.37|1221.37|1224.16|1221.16|1224.37|1221.37|1224.16|1221.16|0
1735296380000|2024-12-27 10:46:20|1224.05|1221.05|1224.16|1221.16|1224.16|1221.16|1224.05|1221.05|0
1735296400000|2024-12-27 10:46:40|1223.83|1220.83|1223.83|1220.83|1223.83|1220.83|1223.83|1220.83|0
1735296410000|2024-12-27 10:46:50|1223.94|1220.94|1223.62|1220.62|1223.94|1220.94|1223.62|1220.62|0
1735296420000|2024-12-27 10:47:00|1223.73|1220.73|1223.62|1220.62|1223.73|1220.73|1223.62|1220.62|0
1735296430000|2024-12-27 10:47:10|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|0
1735296450000|2024-12-27 10:47:30|1223.41|1220.41|1223.3|1220.3|1223.41|1220.41|1223.3|1220.3|0
1735296460000|2024-12-27 10:47:40|1223.19|1220.19|1223.19|1220.19|1223.19|1220.19|1223.19|1220.19|0
1735296470000|2024-12-27 10:47:50|1223.3|1220.3|1222.73|1219.73|1223.3|1220.3|1222.73|1219.73|0
1735296480000|2024-12-27 10:48:00|1222.51|1219.51|1222.51|1219.51|1222.51|1219.51|1222.51|1219.51|0
1735296490000|2024-12-27 10:48:10|1222.73|1219.73|1222.73|1219.73|1222.73|1219.73|1222.73|1219.73|0
1735296510000|2024-12-27 10:48:30|1222.61|1219.61|1222.51|1219.51|1222.73|1219.73|1222.51|1219.51|0
1735296520000|2024-12-27 10:48:40|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|0
1735296530000|2024-12-27 10:48:50|1222.51|1219.51|1222.51|1219.51|1222.51|1219.51|1222.51|1219.51|0
1735296560000|2024-12-27 10:49:20|1222.4|1219.4|1222.4|1219.4|1222.4|1219.4|1222.4|1219.4|0
1735296570000|2024-12-27 10:49:30|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|0
1735296580000|2024-12-27 10:49:40|1222.19|1219.19|1222.08|1219.08|1222.19|1219.19|1222.08|1219.08|0
1735296590000|2024-12-27 10:49:50|1221.87|1218.87|1222.08|1219.08|1222.08|1219.08|1221.87|1218.87|0
1735296600000|2024-12-27 10:50:00|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|1222.08|1219.08|0
1735296610000|2024-12-27 10:50:10|1222.4|1219.4|1222.51|1219.51|1222.51|1219.51|1222.4|1219.4|0
1735296620000|2024-12-27 10:50:20|1222.3|1219.3|1222.08|1219.08|1222.3|1219.3|1222.08|1219.08|0
1735296630000|2024-12-27 10:50:30|1222.3|1219.3|1222.51|1219.51|1222.51|1219.51|1222.3|1219.3|0
1735296640000|2024-12-27 10:50:40|1222.72|1219.72|1222.94|1219.94|1222.94|1219.94|1222.72|1219.72|0
1735296660000|2024-12-27 10:51:00|1223.15|1220.15|1223.15|1220.15|1223.37|1220.37|1223.15|1220.15|0
1735296670000|2024-12-27 10:51:10|1223.25|1220.25|1223.25|1220.25|1223.37|1220.37|1223.15|1220.15|0
1735296680000|2024-12-27 10:51:20|1223.37|1220.37|1223.47|1220.47|1223.47|1220.47|1223.37|1220.37|0
1735296690000|2024-12-27 10:51:30|1223.37|1220.37|1223.58|1220.58|1223.58|1220.58|1223.37|1220.37|0
1735296710000|2024-12-27 10:51:50|1223.37|1220.37|1223.58|1220.58|1223.58|1220.58|1223.37|1220.37|0
1735296720000|2024-12-27 10:52:00|1223.68|1220.68|1223.58|1220.58|1223.68|1220.68|1223.37|1220.37|0
1735296730000|2024-12-27 10:52:10|1223.79|1220.79|1223.68|1220.68|1223.79|1220.79|1223.68|1220.68|0
1735296740000|2024-12-27 10:52:20|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|0
1735296750000|2024-12-27 10:52:30|1223.89|1220.89|1224.01|1221.01|1224.01|1221.01|1223.89|1220.89|0
1735296770000|2024-12-27 10:52:50|1223.89|1220.89|1223.79|1220.79|1223.89|1220.89|1223.79|1220.79|0
1735296780000|2024-12-27 10:53:00|1224.01|1221.01|1224.22|1221.22|1224.43|1221.43|1224.01|1221.01|0
1735296790000|2024-12-27 10:53:10|1224.32|1221.32|1224.22|1221.22|1224.32|1221.32|1224.22|1221.22|0
1735296800000|2024-12-27 10:53:20|1224.43|1221.43|1224.11|1221.11|1224.43|1221.43|1224.11|1221.11|0
1735296810000|2024-12-27 10:53:30|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|0
1735296820000|2024-12-27 10:53:40|1224.01|1221.01|1224.22|1221.22|1224.22|1221.22|1224.01|1221.01|0
1735296840000|2024-12-27 10:54:00|1224.11|1221.11|1224.43|1221.43|1224.43|1221.43|1224.11|1221.11|0
1735296850000|2024-12-27 10:54:10|1224.22|1221.22|1224.11|1221.11|1224.22|1221.22|1224.01|1221.01|0
1735296860000|2024-12-27 10:54:20|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|0
1735296870000|2024-12-27 10:54:30|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735296880000|2024-12-27 10:54:40|1224.32|1221.32|1224.43|1221.43|1224.43|1221.43|1224.32|1221.32|0
1735296890000|2024-12-27 10:54:50|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|0
1735296900000|2024-12-27 10:55:00|1224.11|1221.11|1224.01|1221.01|1224.11|1221.11|1224.01|1221.01|0
1735296920000|2024-12-27 10:55:20|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|0
1735296930000|2024-12-27 10:55:30|1223.89|1220.89|1223.79|1220.79|1223.89|1220.89|1223.79|1220.79|0
1735296940000|2024-12-27 10:55:40|1223.58|1220.58|1223.36|1220.36|1223.58|1220.58|1223.36|1220.36|0
1735296950000|2024-12-27 10:55:50|1223.58|1220.58|1223.36|1220.36|1223.58|1220.58|1223.36|1220.36|0
1735296960000|2024-12-27 10:56:00|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|1223.36|1220.36|0
1735296970000|2024-12-27 10:56:10|1223.36|1220.36|1223.36|1220.36|1223.47|1220.47|1223.36|1220.36|0
1735296980000|2024-12-27 10:56:20|1223.58|1220.58|1223.36|1220.36|1223.58|1220.58|1223.36|1220.36|0
1735296990000|2024-12-27 10:56:30|1223.58|1220.58|1223.36|1220.36|1223.58|1220.58|1223.36|1220.36|0
1735297000000|2024-12-27 10:56:40|1223.25|1220.25|1222.94|1219.94|1223.36|1220.36|1222.94|1219.94|0
1735297010000|2024-12-27 10:56:50|1223.36|1220.36|1223.58|1220.58|1223.58|1220.58|1223.36|1220.36|0
1735297020000|2024-12-27 10:57:00|1223.68|1220.68|1223.79|1220.79|1223.79|1220.79|1223.68|1220.68|0
1735297030000|2024-12-27 10:57:10|1224|1221|1223.79|1220.79|1224|1221|1223.79|1220.79|0
1735297050000|2024-12-27 10:57:30|1223.89|1220.89|1224|1221|1224|1221|1223.89|1220.89|0
1735297060000|2024-12-27 10:57:40|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224.11|1221.11|0
1735297070000|2024-12-27 10:57:50|1224.32|1221.32|1224.22|1221.22|1224.32|1221.32|1224.22|1221.22|0
1735297130000|2024-12-27 10:58:50|1224.43|1221.43|1224.22|1221.22|1224.43|1221.43|1224.22|1221.22|0
1735297180000|2024-12-27 10:59:40|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735297200000|2024-12-27 11:00:00|1224.65|1221.65|1224.22|1221.22|1224.86|1221.86|1224.22|1221.22|0
1735297210000|2024-12-27 11:00:10|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735297220000|2024-12-27 11:00:20|1224.65|1221.65|1224.53|1221.53|1224.65|1221.65|1224.53|1221.53|0
1735297230000|2024-12-27 11:00:30|1224.22|1221.22|1224.53|1221.53|1224.53|1221.53|1224.22|1221.22|0
1735297240000|2024-12-27 11:00:40|1224.43|1221.43|1224.22|1221.22|1224.43|1221.43|1224.22|1221.22|0
1735297250000|2024-12-27 11:00:50|1224|1221|1223.89|1220.89|1224|1221|1223.89|1220.89|0
1735297260000|2024-12-27 11:01:00|1223.79|1220.79|1223.68|1220.68|1223.79|1220.79|1223.68|1220.68|0
1735297270000|2024-12-27 11:01:10|1223.58|1220.58|1223.79|1220.79|1223.79|1220.79|1223.58|1220.58|0
1735297280000|2024-12-27 11:01:20|1223.58|1220.58|1223.79|1220.79|1223.79|1220.79|1223.58|1220.58|0
1735297290000|2024-12-27 11:01:30|1223.58|1220.58|1223.36|1220.36|1223.58|1220.58|1223.36|1220.36|0
1735297300000|2024-12-27 11:01:40|1223.47|1220.47|1223.58|1220.58|1223.58|1220.58|1223.47|1220.47|0
1735297310000|2024-12-27 11:01:50|1223.47|1220.47|1223.47|1220.47|1223.58|1220.58|1223.47|1220.47|0
1735297320000|2024-12-27 11:02:00|1223.58|1220.58|1223.58|1220.58|1223.58|1220.58|1223.36|1220.36|0
1735297330000|2024-12-27 11:02:10|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|0
1735297340000|2024-12-27 11:02:20|1223.89|1220.89|1223.79|1220.79|1224|1221|1223.79|1220.79|0
1735297350000|2024-12-27 11:02:30|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|0
1735297360000|2024-12-27 11:02:40|1224|1221|1223.89|1220.89|1224|1221|1223.89|1220.89|0
1735297370000|2024-12-27 11:02:50|1224|1221|1223.89|1220.89|1224|1221|1223.89|1220.89|0
1735297380000|2024-12-27 11:03:00|1224|1221|1224.11|1221.11|1224.22|1221.22|1223.79|1220.79|0
1735297390000|2024-12-27 11:03:10|1224.22|1221.22|1224.43|1221.43|1224.43|1221.43|1224.22|1221.22|0
1735297420000|2024-12-27 11:03:40|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|0
1735297430000|2024-12-27 11:03:50|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735297440000|2024-12-27 11:04:00|1224.32|1221.32|1224.22|1221.22|1224.32|1221.32|1224.22|1221.22|0
1735297460000|2024-12-27 11:04:20|1224.32|1221.32|1224.43|1221.43|1224.43|1221.43|1224.32|1221.32|0
1735297480000|2024-12-27 11:04:40|1224.11|1221.11|1224|1221|1224.11|1221.11|1224|1221|0
1735297490000|2024-12-27 11:04:50|1223.89|1220.89|1223.79|1220.79|1223.89|1220.89|1223.79|1220.79|0
1735297500000|2024-12-27 11:05:00|1224|1221|1224.22|1221.22|1224.22|1221.22|1224|1221|0
1735297510000|2024-12-27 11:05:10|1224|1221|1224|1221|1224|1221|1223.89|1220.89|0
1735297520000|2024-12-27 11:05:20|1223.89|1220.89|1224.43|1221.43|1224.43|1221.43|1223.89|1220.89|0
1735297540000|2024-12-27 11:05:40|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|0
1735297570000|2024-12-27 11:06:10|1224|1221|1224|1221|1224|1221|1224|1221|0
1735297590000|2024-12-27 11:06:30|1223.79|1220.79|1223.79|1220.79|1224|1221|1223.79|1220.79|0
1735297600000|2024-12-27 11:06:40|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|0
1735297610000|2024-12-27 11:06:50|1224|1221|1224|1221|1224|1221|1224|1221|0
1735297620000|2024-12-27 11:07:00|1224.32|1221.32|1224.43|1221.43|1224.43|1221.43|1224.32|1221.32|0
1735297630000|2024-12-27 11:07:10|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1735297650000|2024-12-27 11:07:30|1225.07|1222.07|1225.07|1222.07|1225.07|1222.07|1225.07|1222.07|0
1735297690000|2024-12-27 11:08:10|1224.96|1221.96|1224.86|1221.86|1224.96|1221.96|1224.86|1221.86|0
1735297700000|2024-12-27 11:08:20|1224.75|1221.75|1224.86|1221.86|1224.86|1221.86|1224.75|1221.75|0
1735297720000|2024-12-27 11:08:40|1225.07|1222.07|1224.86|1221.86|1225.07|1222.07|1224.86|1221.86|0
1735297750000|2024-12-27 11:09:10|1224.75|1221.75|1224.75|1221.75|1224.86|1221.86|1224.64|1221.64|0
1735297760000|2024-12-27 11:09:20|1224.64|1221.64|1224.86|1221.86|1224.86|1221.86|1224.64|1221.64|0
1735297800000|2024-12-27 11:10:00|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1735297830000|2024-12-27 11:10:30|1224.75|1221.75|1224.75|1221.75|1224.75|1221.75|1224.64|1221.64|0
1735297840000|2024-12-27 11:10:40|1224.86|1221.86|1224.75|1221.75|1224.86|1221.86|1224.75|1221.75|0
1735297850000|2024-12-27 11:10:50|1224.86|1221.86|1224.75|1221.75|1224.86|1221.86|1224.75|1221.75|0
1735297860000|2024-12-27 11:11:00|1224.86|1221.86|1224.64|1221.64|1224.86|1221.86|1224.64|1221.64|0
1735297880000|2024-12-27 11:11:20|1224.86|1221.86|1224.64|1221.64|1225.07|1222.07|1224.64|1221.64|0
1735297890000|2024-12-27 11:11:30|1224.86|1221.86|1224.86|1221.86|1224.86|1221.86|1224.86|1221.86|0
1735297940000|2024-12-27 11:12:20|1224.64|1221.64|1224.32|1221.32|1224.64|1221.64|1224.32|1221.32|0
1735297950000|2024-12-27 11:12:30|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735297960000|2024-12-27 11:12:40|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|0
1735297970000|2024-12-27 11:12:50|1224.64|1221.64|1224.53|1221.53|1224.64|1221.64|1224.53|1221.53|0
1735297980000|2024-12-27 11:13:00|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735297990000|2024-12-27 11:13:10|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1735298020000|2024-12-27 11:13:40|1224.86|1221.86|1224.64|1221.64|1224.86|1221.86|1224.64|1221.64|0
1735298030000|2024-12-27 11:13:50|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735298040000|2024-12-27 11:14:00|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|0
1735298050000|2024-12-27 11:14:10|1224.1|1221.1|1224.22|1221.22|1224.22|1221.22|1224|1221|0
1735298060000|2024-12-27 11:14:20|1224.1|1221.1|1224.22|1221.22|1224.22|1221.22|1224.1|1221.1|0
1735298070000|2024-12-27 11:14:30|1224.1|1221.1|1224.22|1221.22|1224.22|1221.22|1224.1|1221.1|0
1735298080000|2024-12-27 11:14:40|1224.1|1221.1|1224.1|1221.1|1224.1|1221.1|1224.1|1221.1|0
1735298100000|2024-12-27 11:15:00|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.1|1221.1|0
1735298120000|2024-12-27 11:15:20|1224.32|1221.32|1224|1221|1224.32|1221.32|1224|1221|0
1735298140000|2024-12-27 11:15:40|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|0
1735298150000|2024-12-27 11:15:50|1224|1221|1224|1221|1224|1221|1223.89|1220.89|0
1735298160000|2024-12-27 11:16:00|1224.21|1221.21|1224.43|1221.43|1224.43|1221.43|1224.1|1221.1|0
1735298170000|2024-12-27 11:16:10|1224.32|1221.32|1224.32|1221.32|1224.32|1221.32|1224.32|1221.32|0
1735298180000|2024-12-27 11:16:20|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735298190000|2024-12-27 11:16:30|1224.32|1221.32|1224.32|1221.32|1224.32|1221.32|1224.21|1221.21|0
1735298200000|2024-12-27 11:16:40|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735298210000|2024-12-27 11:16:50|1224.21|1221.21|1224.53|1221.53|1224.53|1221.53|1224.21|1221.21|0
1735298220000|2024-12-27 11:17:00|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735298230000|2024-12-27 11:17:10|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735298250000|2024-12-27 11:17:30|1224|1221|1224|1221|1224|1221|1224|1221|0
1735298260000|2024-12-27 11:17:40|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|0
1735298280000|2024-12-27 11:18:00|1223.89|1220.89|1223.79|1220.79|1223.89|1220.89|1223.79|1220.79|0
1735298300000|2024-12-27 11:18:20|1223.89|1220.89|1224.1|1221.1|1224.1|1221.1|1223.79|1220.79|0
1735298310000|2024-12-27 11:18:30|1224|1221|1224.21|1221.21|1224.21|1221.21|1224|1221|0
1735298320000|2024-12-27 11:18:40|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735298340000|2024-12-27 11:19:00|1224.32|1221.32|1224|1221|1224.32|1221.32|1224|1221|0
1735298350000|2024-12-27 11:19:10|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.57|1220.57|0
1735298360000|2024-12-27 11:19:20|1223.57|1220.57|1223.79|1220.79|1223.79|1220.79|1223.57|1220.57|0
1735298380000|2024-12-27 11:19:40|1223.68|1220.68|1223.57|1220.57|1223.68|1220.68|1223.57|1220.57|0
1735298390000|2024-12-27 11:19:50|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|0
1735298400000|2024-12-27 11:20:00|1223.15|1220.15|1223.15|1220.15|1223.15|1220.15|1223.15|1220.15|0
1735298410000|2024-12-27 11:20:10|1223.36|1220.36|1223.57|1220.57|1223.57|1220.57|1223.36|1220.36|0
1735298420000|2024-12-27 11:20:20|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|0
1735298440000|2024-12-27 11:20:40|1223.25|1220.25|1223.15|1220.15|1223.25|1220.25|1223.15|1220.15|0
1735298460000|2024-12-27 11:21:00|1223.36|1220.36|1223.15|1220.15|1223.36|1220.36|1223.15|1220.15|0
1735298470000|2024-12-27 11:21:10|1223.03|1220.03|1223.03|1220.03|1223.15|1220.15|1222.93|1219.93|0
1735298480000|2024-12-27 11:21:20|1222.93|1219.93|1223.15|1220.15|1223.15|1220.15|1222.93|1219.93|0
1735298490000|2024-12-27 11:21:30|1222.93|1219.93|1222.93|1219.93|1222.93|1219.93|1222.93|1219.93|0
1735298500000|2024-12-27 11:21:40|1223.03|1220.03|1222.82|1219.82|1223.03|1220.03|1222.82|1219.82|0
1735298510000|2024-12-27 11:21:50|1222.72|1219.72|1222.72|1219.72|1222.72|1219.72|1222.72|1219.72|0
1735298530000|2024-12-27 11:22:10|1222.82|1219.82|1222.93|1219.93|1223.15|1220.15|1222.82|1219.82|0
1735298540000|2024-12-27 11:22:20|1222.72|1219.72|1222.72|1219.72|1222.72|1219.72|1222.72|1219.72|0
1735298550000|2024-12-27 11:22:30|1223.03|1220.03|1223.36|1220.36|1223.36|1220.36|1223.03|1220.03|0
1735298580000|2024-12-27 11:23:00|1223.46|1220.46|1223.79|1220.79|1223.79|1220.79|1223.46|1220.46|0
1735298590000|2024-12-27 11:23:10|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|0
1735298600000|2024-12-27 11:23:20|1223.68|1220.68|1223.79|1220.79|1223.79|1220.79|1223.68|1220.68|0
1735298610000|2024-12-27 11:23:30|1223.46|1220.46|1223.57|1220.57|1223.57|1220.57|1223.46|1220.46|0
1735298620000|2024-12-27 11:23:40|1223.79|1220.79|1224|1221|1224|1221|1223.79|1220.79|0
1735298630000|2024-12-27 11:23:50|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735298640000|2024-12-27 11:24:00|1224|1221|1224.21|1221.21|1224.21|1221.21|1224|1221|0
1735298650000|2024-12-27 11:24:10|1224.1|1221.1|1224.1|1221.1|1224.21|1221.21|1224.1|1221.1|0
1735298660000|2024-12-27 11:24:20|1224|1221|1224|1221|1224|1221|1224|1221|0
1735298670000|2024-12-27 11:24:30|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735298680000|2024-12-27 11:24:40|1224.1|1221.1|1224.1|1221.1|1224.1|1221.1|1224.1|1221.1|0
1735298690000|2024-12-27 11:24:50|1224.21|1221.21|1223.79|1220.79|1224.21|1221.21|1223.67|1220.67|0
1735298700000|2024-12-27 11:25:00|1223.57|1220.57|1223.36|1220.36|1223.57|1220.57|1223.36|1220.36|0
1735298710000|2024-12-27 11:25:10|1223.25|1220.25|1223.36|1220.36|1223.36|1220.36|1223.25|1220.25|0
1735298720000|2024-12-27 11:25:20|1222.93|1219.93|1222.93|1219.93|1222.93|1219.93|1222.93|1219.93|0
1735298730000|2024-12-27 11:25:30|1223.15|1220.15|1223.15|1220.15|1223.15|1220.15|1222.93|1219.93|0
1735298740000|2024-12-27 11:25:40|1222.93|1219.93|1222.93|1219.93|1222.93|1219.93|1222.93|1219.93|0
1735298750000|2024-12-27 11:25:50|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|0
1735298760000|2024-12-27 11:26:00|1223.36|1220.36|1223.14|1220.14|1223.36|1220.36|1223.14|1220.14|0
1735298770000|2024-12-27 11:26:10|1223.25|1220.25|1223.36|1220.36|1223.36|1220.36|1223.25|1220.25|0
1735298780000|2024-12-27 11:26:20|1223.25|1220.25|1223.36|1220.36|1223.36|1220.36|1223.14|1220.14|0
1735298790000|2024-12-27 11:26:30|1223.25|1220.25|1223.36|1220.36|1223.36|1220.36|1223.25|1220.25|0
1735298800000|2024-12-27 11:26:40|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|0
1735298810000|2024-12-27 11:26:50|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|0
1735298820000|2024-12-27 11:27:00|1223.89|1220.89|1224|1221|1224|1221|1223.89|1220.89|0
1735298830000|2024-12-27 11:27:10|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|0
1735298840000|2024-12-27 11:27:20|1223.79|1220.79|1223.79|1220.79|1223.89|1220.89|1223.79|1220.79|0
1735298850000|2024-12-27 11:27:30|1223.67|1220.67|1223.67|1220.67|1223.67|1220.67|1223.67|1220.67|0
1735298860000|2024-12-27 11:27:40|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|0
1735298870000|2024-12-27 11:27:50|1224.1|1221.1|1224|1221|1224.21|1221.21|1224|1221|0
1735298880000|2024-12-27 11:28:00|1224.1|1221.1|1224.21|1221.21|1224.21|1221.21|1224|1221|0
1735298890000|2024-12-27 11:28:10|1224.1|1221.1|1224.21|1221.21|1224.21|1221.21|1224.1|1221.1|0
1735298910000|2024-12-27 11:28:30|1224.1|1221.1|1224|1221|1224.1|1221.1|1224|1221|0
1735298930000|2024-12-27 11:28:50|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|0
1735298940000|2024-12-27 11:29:00|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.57|1220.57|0
1735298950000|2024-12-27 11:29:10|1223.57|1220.57|1223.79|1220.79|1223.79|1220.79|1223.57|1220.57|0
1735298970000|2024-12-27 11:29:30|1224|1221|1224|1221|1224|1221|1224|1221|0
1735298990000|2024-12-27 11:29:50|1224.21|1221.21|1224|1221|1224.21|1221.21|1224|1221|0
1735299020000|2024-12-27 11:30:20|1224.21|1221.21|1224|1221|1224.21|1221.21|1224|1221|0
1735299030000|2024-12-27 11:30:30|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735299040000|2024-12-27 11:30:40|1224|1221|1224|1221|1224|1221|1224|1221|0
1735299080000|2024-12-27 11:31:20|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|0
1735299090000|2024-12-27 11:31:30|1223.78|1220.78|1224|1221|1224|1221|1223.78|1220.78|0
1735299100000|2024-12-27 11:31:40|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|1223.89|1220.89|0
1735299110000|2024-12-27 11:31:50|1224|1221|1224|1221|1224|1221|1223.89|1220.89|0
1735299120000|2024-12-27 11:32:00|1224.21|1221.21|1224|1221|1224.21|1221.21|1224|1221|0
1735299140000|2024-12-27 11:32:20|1224.1|1221.1|1224|1221|1224.1|1221.1|1224|1221|0
1735299150000|2024-12-27 11:32:30|1224.1|1221.1|1224.1|1221.1|1224.1|1221.1|1224.1|1221.1|0
1735299160000|2024-12-27 11:32:40|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735299220000|2024-12-27 11:33:40|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1735299230000|2024-12-27 11:33:50|1224.42|1221.42|1224.53|1221.53|1224.53|1221.53|1224.42|1221.42|0
1735299240000|2024-12-27 11:34:00|1224.42|1221.42|1224.21|1221.21|1224.42|1221.42|1224.21|1221.21|0
1735299260000|2024-12-27 11:34:20|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|0
1735299330000|2024-12-27 11:35:30|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1735299350000|2024-12-27 11:35:50|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|0
1735299370000|2024-12-27 11:36:10|1224.64|1221.64|1224.42|1221.42|1224.64|1221.64|1224.42|1221.42|0
1735299390000|2024-12-27 11:36:30|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1735299410000|2024-12-27 11:36:50|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|0
1735299420000|2024-12-27 11:37:00|1224.64|1221.64|1224.42|1221.42|1224.64|1221.64|1224.42|1221.42|0
1735299440000|2024-12-27 11:37:20|1224.21|1221.21|1224.42|1221.42|1224.42|1221.42|1224.21|1221.21|0
1735299450000|2024-12-27 11:37:30|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735299530000|2024-12-27 11:38:50|1224.31|1221.31|1224.21|1221.21|1224.31|1221.31|1224.21|1221.21|0
1735299540000|2024-12-27 11:39:00|1223.89|1220.89|1224|1221|1224|1221|1223.78|1220.78|0
1735299560000|2024-12-27 11:39:20|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735299600000|2024-12-27 11:40:00|1224|1221|1224|1221|1224|1221|1224|1221|0
1735299610000|2024-12-27 11:40:10|1223.89|1220.89|1224|1221|1224|1221|1223.78|1220.78|0
1735299640000|2024-12-27 11:40:40|1224.1|1221.1|1224.1|1221.1|1224.21|1221.21|1224.1|1221.1|0
1735299650000|2024-12-27 11:40:50|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735299680000|2024-12-27 11:41:20|1224.31|1221.31|1224.31|1221.31|1224.31|1221.31|1224.31|1221.31|0
1735299690000|2024-12-27 11:41:30|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1735299700000|2024-12-27 11:41:40|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|0
1735299770000|2024-12-27 11:42:50|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|0
1735299780000|2024-12-27 11:43:00|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1735299820000|2024-12-27 11:43:40|1224.74|1221.74|1224.85|1221.85|1224.85|1221.85|1224.74|1221.74|0
1735299840000|2024-12-27 11:44:00|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|0
1735299850000|2024-12-27 11:44:10|1225.28|1222.28|1225.28|1222.28|1225.28|1222.28|1225.28|1222.28|0
1735299900000|2024-12-27 11:45:00|1225.49|1222.49|1225.7|1222.7|1225.7|1222.7|1225.49|1222.49|0
1735299930000|2024-12-27 11:45:30|1225.81|1222.81|1225.92|1222.92|1226.02|1223.02|1225.81|1222.81|0
1735299940000|2024-12-27 11:45:40|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1735299950000|2024-12-27 11:45:50|1225.81|1222.81|1225.81|1222.81|1225.81|1222.81|1225.81|1222.81|0
1735299960000|2024-12-27 11:46:00|1225.49|1222.49|1225.17|1222.17|1225.49|1222.49|1225.17|1222.17|0
1735299970000|2024-12-27 11:46:10|1224.85|1221.85|1225.06|1222.06|1225.06|1222.06|1224.85|1221.85|0
1735299980000|2024-12-27 11:46:20|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|0
1735299990000|2024-12-27 11:46:30|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|0
1735300000000|2024-12-27 11:46:40|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|0
1735300010000|2024-12-27 11:46:50|1224.74|1221.74|1224.64|1221.64|1224.74|1221.74|1224.64|1221.64|0
1735300060000|2024-12-27 11:47:40|1224|1221|1223.78|1220.78|1224|1221|1223.78|1220.78|0
1735300070000|2024-12-27 11:47:50|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|0
1735300080000|2024-12-27 11:48:00|1223.67|1220.67|1224.21|1221.21|1224.21|1221.21|1223.67|1220.67|0
1735300090000|2024-12-27 11:48:10|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|0
1735300100000|2024-12-27 11:48:20|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1735300110000|2024-12-27 11:48:30|1224.42|1221.42|1224.64|1221.64|1224.64|1221.64|1224.42|1221.42|0
1735300120000|2024-12-27 11:48:40|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|0
1735300140000|2024-12-27 11:49:00|1224.95|1221.95|1224.95|1221.95|1224.95|1221.95|1224.95|1221.95|0
1735300150000|2024-12-27 11:49:10|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|0
1735300160000|2024-12-27 11:49:20|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|1224.85|1221.85|0
1735300170000|2024-12-27 11:49:30|1224.74|1221.74|1224.74|1221.74|1224.74|1221.74|1224.74|1221.74|0
1735300180000|2024-12-27 11:49:40|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1735300200000|2024-12-27 11:50:00|1225.06|1222.06|1224.64|1221.64|1225.06|1222.06|1224.64|1221.64|0
1735300210000|2024-12-27 11:50:10|1224.74|1221.74|1224.85|1221.85|1224.85|1221.85|1224.74|1221.74|0
1735300240000|2024-12-27 11:50:40|1225.06|1222.06|1225.28|1222.28|1225.28|1222.28|1225.06|1222.06|0
1735300250000|2024-12-27 11:50:50|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|0
1735300260000|2024-12-27 11:51:00|1225.38|1222.38|1225.28|1222.28|1225.38|1222.38|1225.28|1222.28|0
1735300270000|2024-12-27 11:51:10|1225.38|1222.38|1225.28|1222.28|1225.38|1222.38|1225.28|1222.28|0
1735300280000|2024-12-27 11:51:20|1225.38|1222.38|1225.28|1222.28|1225.38|1222.38|1225.28|1222.28|0
1735300290000|2024-12-27 11:51:30|1225.38|1222.38|1225.49|1222.49|1225.49|1222.49|1225.38|1222.38|0
1735300300000|2024-12-27 11:51:40|1225.38|1222.38|1225.38|1222.38|1225.38|1222.38|1225.28|1222.28|0
1735300310000|2024-12-27 11:51:50|1225.49|1222.49|1225.38|1222.38|1225.49|1222.49|1225.38|1222.38|0
1735300320000|2024-12-27 11:52:00|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|0
1735300330000|2024-12-27 11:52:10|1225.38|1222.38|1225.38|1222.38|1225.38|1222.38|1225.38|1222.38|0
1735300340000|2024-12-27 11:52:20|1225.49|1222.49|1225.28|1222.28|1225.49|1222.49|1225.28|1222.28|0
1735300380000|2024-12-27 11:53:00|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|0
1735300400000|2024-12-27 11:53:20|1224.95|1221.95|1225.28|1222.28|1225.28|1222.28|1224.95|1221.95|0
1735300420000|2024-12-27 11:53:40|1225.38|1222.38|1225.49|1222.49|1225.49|1222.49|1225.38|1222.38|0
1735300430000|2024-12-27 11:53:50|1225.38|1222.38|1225.28|1222.28|1225.38|1222.38|1225.28|1222.28|0
1735300440000|2024-12-27 11:54:00|1225.49|1222.49|1225.59|1222.59|1225.7|1222.7|1225.49|1222.49|0
1735300450000|2024-12-27 11:54:10|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|0
1735300460000|2024-12-27 11:54:20|1225.59|1222.59|1225.7|1222.7|1225.7|1222.7|1225.59|1222.59|0
1735300490000|2024-12-27 11:54:50|1225.59|1222.59|1225.49|1222.49|1225.59|1222.59|1225.49|1222.49|0
1735300500000|2024-12-27 11:55:00|1225.59|1222.59|1225.59|1222.59|1225.7|1222.7|1225.59|1222.59|0
1735300510000|2024-12-27 11:55:10|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.59|1222.59|0
1735300520000|2024-12-27 11:55:20|1225.81|1222.81|1225.59|1222.59|1225.92|1222.92|1225.59|1222.59|0
1735300530000|2024-12-27 11:55:30|1225.28|1222.28|1225.28|1222.28|1225.28|1222.28|1225.28|1222.28|0
1735300540000|2024-12-27 11:55:40|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|0
1735300550000|2024-12-27 11:55:50|1225.38|1222.38|1225.49|1222.49|1225.49|1222.49|1225.38|1222.38|0
1735300570000|2024-12-27 11:56:10|1225.7|1222.7|1225.49|1222.49|1225.7|1222.7|1225.49|1222.49|0
1735300580000|2024-12-27 11:56:20|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1735300590000|2024-12-27 11:56:30|1225.92|1222.92|1225.7|1222.7|1225.92|1222.92|1225.7|1222.7|0
1735300610000|2024-12-27 11:56:50|1225.49|1222.49|1225.28|1222.28|1225.49|1222.49|1225.28|1222.28|0
1735300620000|2024-12-27 11:57:00|1225.49|1222.49|1225.28|1222.28|1225.49|1222.49|1225.28|1222.28|0
1735300630000|2024-12-27 11:57:10|1225.38|1222.38|1225.49|1222.49|1225.49|1222.49|1225.38|1222.38|0
1735300690000|2024-12-27 11:58:10|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1735300760000|2024-12-27 11:59:20|1225.8|1222.8|1225.92|1222.92|1225.92|1222.92|1225.8|1222.8|0
1735300770000|2024-12-27 11:59:30|1226.02|1223.02|1225.92|1222.92|1226.02|1223.02|1225.92|1222.92|0
1735300780000|2024-12-27 11:59:40|1226.02|1223.02|1225.92|1222.92|1226.02|1223.02|1225.92|1222.92|0
1735300790000|2024-12-27 11:59:50|1225.8|1222.8|1225.92|1222.92|1225.92|1222.92|1225.8|1222.8|0
1735300810000|2024-12-27 12:00:10|1226.13|1223.13|1225.92|1222.92|1226.13|1223.13|1225.92|1222.92|0
1735300820000|2024-12-27 12:00:20|1226.13|1223.13|1226.13|1223.13|1226.13|1223.13|1226.13|1223.13|0
1735300840000|2024-12-27 12:00:40|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|0
1735300850000|2024-12-27 12:00:50|1226.45|1223.45|1226.45|1223.45|1226.45|1223.45|1226.45|1223.45|0
1735300860000|2024-12-27 12:01:00|1226.56|1223.56|1226.98|1223.98|1226.98|1223.98|1226.56|1223.56|0
1735300870000|2024-12-27 12:01:10|1226.77|1223.77|1226.77|1223.77|1226.77|1223.77|1226.77|1223.77|0
1735300880000|2024-12-27 12:01:20|1226.87|1223.87|1227.2|1224.2|1227.2|1224.2|1226.87|1223.87|0
1735300890000|2024-12-27 12:01:30|1226.98|1223.98|1226.87|1223.87|1226.98|1223.98|1226.87|1223.87|0
1735300900000|2024-12-27 12:01:40|1226.77|1223.77|1226.98|1223.98|1226.98|1223.98|1226.77|1223.77|0
1735300910000|2024-12-27 12:01:50|1227.2|1224.2|1227.2|1224.2|1227.2|1224.2|1227.2|1224.2|0
1735300920000|2024-12-27 12:02:00|1227.09|1224.09|1226.98|1223.98|1227.09|1224.09|1226.98|1223.98|0
1735300940000|2024-12-27 12:02:20|1227.2|1224.2|1227.62|1224.62|1227.62|1224.62|1227.09|1224.09|0
1735300950000|2024-12-27 12:02:30|1227.84|1224.84|1227.62|1224.62|1227.84|1224.84|1227.62|1224.62|0
1735300960000|2024-12-27 12:02:40|1227.51|1224.51|1227.84|1224.84|1227.84|1224.84|1227.51|1224.51|0
1735300980000|2024-12-27 12:03:00|1227.62|1224.62|1227.84|1224.84|1227.84|1224.84|1227.62|1224.62|0
1735300990000|2024-12-27 12:03:10|1227.62|1224.62|1227.94|1224.94|1227.94|1224.94|1227.62|1224.62|0
1735301000000|2024-12-27 12:03:20|1227.84|1224.84|1227.94|1224.94|1227.94|1224.94|1227.84|1224.84|0
1735301010000|2024-12-27 12:03:30|1227.84|1224.84|1227.62|1224.62|1227.84|1224.84|1227.62|1224.62|0
1735301020000|2024-12-27 12:03:40|1227.51|1224.51|1227.41|1224.41|1227.51|1224.51|1227.41|1224.41|0
1735301030000|2024-12-27 12:03:50|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|0
1735301050000|2024-12-27 12:04:10|1227.41|1224.41|1227.62|1224.62|1227.62|1224.62|1227.41|1224.41|0
1735301080000|2024-12-27 12:04:40|1227.73|1224.73|1227.73|1224.73|1227.84|1224.84|1227.73|1224.73|0
1735301090000|2024-12-27 12:04:50|1227.84|1224.84|1227.73|1224.73|1227.84|1224.84|1227.73|1224.73|0
1735301100000|2024-12-27 12:05:00|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1735301110000|2024-12-27 12:05:10|1227.73|1224.73|1227.41|1224.41|1227.73|1224.73|1227.41|1224.41|0
1735301120000|2024-12-27 12:05:20|1227.51|1224.51|1227.2|1224.2|1227.51|1224.51|1227.2|1224.2|0
1735301130000|2024-12-27 12:05:30|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1735301140000|2024-12-27 12:05:40|1227.09|1224.09|1226.98|1223.98|1227.09|1224.09|1226.98|1223.98|0
1735301150000|2024-12-27 12:05:50|1227.09|1224.09|1227.2|1224.2|1227.2|1224.2|1227.09|1224.09|0
1735301160000|2024-12-27 12:06:00|1227.41|1224.41|1227.41|1224.41|1227.41|1224.41|1227.41|1224.41|0
1735301170000|2024-12-27 12:06:10|1227.3|1224.3|1227.3|1224.3|1227.41|1224.41|1227.3|1224.3|0
1735301180000|2024-12-27 12:06:20|1227.41|1224.41|1226.77|1223.77|1227.41|1224.41|1226.77|1223.77|0
1735301190000|2024-12-27 12:06:30|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1735301210000|2024-12-27 12:06:50|1227.09|1224.09|1227.2|1224.2|1227.2|1224.2|1227.09|1224.09|0
1735301220000|2024-12-27 12:07:00|1226.98|1223.98|1226.77|1223.77|1226.98|1223.98|1226.77|1223.77|0
1735301240000|2024-12-27 12:07:20|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1735301250000|2024-12-27 12:07:30|1226.87|1223.87|1226.98|1223.98|1226.98|1223.98|1226.87|1223.87|0
1735301260000|2024-12-27 12:07:40|1227.2|1224.2|1227.41|1224.41|1227.41|1224.41|1227.2|1224.2|0
1735301280000|2024-12-27 12:08:00|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|0
1735301290000|2024-12-27 12:08:10|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1735301300000|2024-12-27 12:08:20|1227.94|1224.94|1227.94|1224.94|1227.94|1224.94|1227.94|1224.94|0
1735301310000|2024-12-27 12:08:30|1228.05|1225.05|1227.84|1224.84|1228.05|1225.05|1227.84|1224.84|0
1735301320000|2024-12-27 12:08:40|1228.05|1225.05|1228.05|1225.05|1228.05|1225.05|1228.05|1225.05|0
1735301340000|2024-12-27 12:09:00|1228.27|1225.27|1228.27|1225.27|1228.27|1225.27|1228.27|1225.27|0
1735301350000|2024-12-27 12:09:10|1228.37|1225.37|1228.27|1225.27|1228.37|1225.37|1228.27|1225.27|0
1735301360000|2024-12-27 12:09:20|1228.48|1225.48|1228.69|1225.69|1228.69|1225.69|1228.48|1225.48|0
1735301370000|2024-12-27 12:09:30|1228.26|1225.26|1228.26|1225.26|1228.37|1225.37|1228.26|1225.26|0
1735301380000|2024-12-27 12:09:40|1228.48|1225.48|1228.48|1225.48|1228.48|1225.48|1228.48|1225.48|0
1735301400000|2024-12-27 12:10:00|1228.69|1225.69|1228.26|1225.26|1228.69|1225.69|1228.26|1225.26|0
1735301450000|2024-12-27 12:10:50|1228.15|1225.15|1228.26|1225.26|1228.26|1225.26|1228.05|1225.05|0
1735301460000|2024-12-27 12:11:00|1228.15|1225.15|1228.05|1225.05|1228.15|1225.15|1228.05|1225.05|0
1735301470000|2024-12-27 12:11:10|1228.26|1225.26|1228.26|1225.26|1228.26|1225.26|1228.26|1225.26|0
1735301510000|2024-12-27 12:11:50|1228.05|1225.05|1228.05|1225.05|1228.05|1225.05|1228.05|1225.05|0
1735301550000|2024-12-27 12:12:30|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1735301580000|2024-12-27 12:13:00|1227.73|1224.73|1227.84|1224.84|1227.84|1224.84|1227.73|1224.73|0
1735301610000|2024-12-27 12:13:30|1227.94|1224.94|1227.84|1224.84|1227.94|1224.94|1227.84|1224.84|0
1735301650000|2024-12-27 12:14:10|1227.94|1224.94|1227.84|1224.84|1227.94|1224.94|1227.84|1224.84|0
1735301660000|2024-12-27 12:14:20|1228.05|1225.05|1228.05|1225.05|1228.05|1225.05|1228.05|1225.05|0
1735301720000|2024-12-27 12:15:20|1227.94|1224.94|1227.84|1224.84|1227.94|1224.94|1227.84|1224.84|0
1735301760000|2024-12-27 12:16:00|1227.72|1224.72|1227.62|1224.62|1227.72|1224.72|1227.62|1224.62|0
1735301770000|2024-12-27 12:16:10|1227.51|1224.51|1226.77|1223.77|1227.51|1224.51|1226.77|1223.77|0
1735301820000|2024-12-27 12:17:00|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|0
1735301930000|2024-12-27 12:18:50|1226.44|1223.44|1226.44|1223.44|1226.44|1223.44|1226.44|1223.44|0
1735301940000|2024-12-27 12:19:00|1226.55|1223.55|1226.13|1223.13|1226.55|1223.55|1226.13|1223.13|0
1735301950000|2024-12-27 12:19:10|1226.23|1223.23|1226.23|1223.23|1226.23|1223.23|1226.23|1223.23|0
1735301960000|2024-12-27 12:19:20|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|0
1735301970000|2024-12-27 12:19:30|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|0
1735301980000|2024-12-27 12:19:40|1226.77|1223.77|1226.77|1223.77|1226.98|1223.98|1226.77|1223.77|0
1735301990000|2024-12-27 12:19:50|1226.55|1223.55|1226.77|1223.77|1226.77|1223.77|1226.55|1223.55|0
1735302010000|2024-12-27 12:20:10|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|0
1735302030000|2024-12-27 12:20:30|1226.77|1223.77|1226.77|1223.77|1226.77|1223.77|1226.77|1223.77|0
1735302040000|2024-12-27 12:20:40|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|0
1735302060000|2024-12-27 12:21:00|1226.34|1223.34|1226.77|1223.77|1226.77|1223.77|1226.34|1223.34|0
1735302080000|2024-12-27 12:21:20|1226.66|1223.66|1226.34|1223.34|1226.66|1223.66|1226.34|1223.34|0
1735302120000|2024-12-27 12:22:00|1226.13|1223.13|1225.7|1222.7|1226.13|1223.13|1225.7|1222.7|0
1735302150000|2024-12-27 12:22:30|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1735302160000|2024-12-27 12:22:40|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1735302180000|2024-12-27 12:23:00|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1735302190000|2024-12-27 12:23:10|1225.7|1222.7|1225.48|1222.48|1225.7|1222.7|1225.48|1222.48|0
1735302200000|2024-12-27 12:23:20|1225.27|1222.27|1225.06|1222.06|1225.27|1222.27|1225.06|1222.06|0
1735302210000|2024-12-27 12:23:30|1225.27|1222.27|1225.27|1222.27|1225.27|1222.27|1225.06|1222.06|0
1735302220000|2024-12-27 12:23:40|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|1225.06|1222.06|0
1735302240000|2024-12-27 12:24:00|1225.16|1222.16|1225.7|1222.7|1225.8|1222.8|1225.06|1222.06|0
1735302250000|2024-12-27 12:24:10|1225.48|1222.48|1225.7|1222.7|1225.7|1222.7|1225.48|1222.48|0
1735302260000|2024-12-27 12:24:20|1226.12|1223.12|1226.34|1223.34|1226.34|1223.34|1226.12|1223.12|0
1735302290000|2024-12-27 12:24:50|1226.55|1223.55|1226.44|1223.44|1226.55|1223.55|1226.44|1223.44|0
1735302300000|2024-12-27 12:25:00|1226.55|1223.55|1226.34|1223.34|1226.55|1223.55|1226.34|1223.34|0
1735302310000|2024-12-27 12:25:10|1226.12|1223.12|1226.34|1223.34|1226.34|1223.34|1226.12|1223.12|0
1735302320000|2024-12-27 12:25:20|1226.23|1223.23|1226.34|1223.34|1226.55|1223.55|1226.23|1223.23|0
1735302360000|2024-12-27 12:26:00|1226.44|1223.44|1226.55|1223.55|1226.55|1223.55|1226.44|1223.44|0
1735302370000|2024-12-27 12:26:10|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|0
1735302380000|2024-12-27 12:26:20|1226.55|1223.55|1226.55|1223.55|1226.55|1223.55|1226.34|1223.34|0
1735302420000|2024-12-27 12:27:00|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|0
1735302430000|2024-12-27 12:27:10|1226.12|1223.12|1226.12|1223.12|1226.12|1223.12|1226.12|1223.12|0
1735302480000|2024-12-27 12:28:00|1225.91|1222.91|1225.91|1222.91|1225.91|1222.91|1225.91|1222.91|0
1735302540000|2024-12-27 12:29:00|1226.12|1223.12|1225.91|1222.91|1226.12|1223.12|1225.91|1222.91|0
1735302590000|2024-12-27 12:29:50|1226.12|1223.12|1226.12|1223.12|1226.12|1223.12|1226.12|1223.12|0
1735302600000|2024-12-27 12:30:00|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|1226.23|1223.23|0
1735302610000|2024-12-27 12:30:10|1226.23|1223.23|1226.23|1223.23|1226.34|1223.34|1226.23|1223.23|0
1735302620000|2024-12-27 12:30:20|1226.34|1223.34|1226.12|1223.12|1226.34|1223.34|1226.12|1223.12|0
1735302640000|2024-12-27 12:30:40|1225.91|1222.91|1225.7|1222.7|1225.91|1222.91|1225.7|1222.7|0
1735302670000|2024-12-27 12:31:10|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1735302680000|2024-12-27 12:31:20|1225.7|1222.7|1225.7|1222.7|1225.91|1222.91|1225.7|1222.7|0
1735302690000|2024-12-27 12:31:30|1225.48|1222.48|1225.7|1222.7|1225.7|1222.7|1225.48|1222.48|0
1735302700000|2024-12-27 12:31:40|1225.91|1222.91|1226.12|1223.12|1226.12|1223.12|1225.91|1222.91|0
1735302710000|2024-12-27 12:31:50|1226.01|1223.01|1226.01|1223.01|1226.01|1223.01|1226.01|1223.01|0
1735302720000|2024-12-27 12:32:00|1226.12|1223.12|1226.34|1223.34|1226.34|1223.34|1226.12|1223.12|0
1735302770000|2024-12-27 12:32:50|1226.44|1223.44|1226.34|1223.34|1226.44|1223.44|1226.34|1223.34|0
1735302780000|2024-12-27 12:33:00|1226.12|1223.12|1226.12|1223.12|1226.12|1223.12|1226.12|1223.12|0
1735302790000|2024-12-27 12:33:10|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|0
1735302800000|2024-12-27 12:33:20|1226.23|1223.23|1226.34|1223.34|1226.34|1223.34|1226.23|1223.23|0
1735302840000|2024-12-27 12:34:00|1226.44|1223.44|1226.44|1223.44|1226.44|1223.44|1226.44|1223.44|0
1735302850000|2024-12-27 12:34:10|1226.34|1223.34|1226.12|1223.12|1226.44|1223.44|1226.12|1223.12|0
1735302860000|2024-12-27 12:34:20|1226.01|1223.01|1226.12|1223.12|1226.12|1223.12|1226.01|1223.01|0
1735302880000|2024-12-27 12:34:40|1226.01|1223.01|1226.12|1223.12|1226.12|1223.12|1226.01|1223.01|0
1735302890000|2024-12-27 12:34:50|1226.23|1223.23|1226.12|1223.12|1226.23|1223.23|1226.12|1223.12|0
1735302900000|2024-12-27 12:35:00|1225.91|1222.91|1225.91|1222.91|1225.91|1222.91|1225.91|1222.91|0
1735302920000|2024-12-27 12:35:20|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|0
1735302930000|2024-12-27 12:35:30|1226.23|1223.23|1226.34|1223.34|1226.34|1223.34|1226.23|1223.23|0
1735303000000|2024-12-27 12:36:40|1226.22|1223.22|1226.12|1223.12|1226.22|1223.22|1226.12|1223.12|0
1735303010000|2024-12-27 12:36:50|1225.91|1222.91|1225.91|1222.91|1225.91|1222.91|1225.91|1222.91|0
1735303040000|2024-12-27 12:37:20|1226.12|1223.12|1226.22|1223.22|1226.34|1223.34|1226.12|1223.12|0
1735303050000|2024-12-27 12:37:30|1226.34|1223.34|1226.34|1223.34|1226.34|1223.34|1226.22|1223.22|0
1735303070000|2024-12-27 12:37:50|1226.12|1223.12|1226.12|1223.12|1226.12|1223.12|1226.12|1223.12|0
1735303080000|2024-12-27 12:38:00|1225.91|1222.91|1225.91|1222.91|1225.91|1222.91|1225.91|1222.91|0
1735303090000|2024-12-27 12:38:10|1226.12|1223.12|1225.91|1222.91|1226.12|1223.12|1225.91|1222.91|0
1735303110000|2024-12-27 12:38:30|1226.12|1223.12|1225.91|1222.91|1226.12|1223.12|1225.91|1222.91|0
1735303130000|2024-12-27 12:38:50|1225.8|1222.8|1225.69|1222.69|1225.8|1222.8|1225.69|1222.69|0
1735303140000|2024-12-27 12:39:00|1225.8|1222.8|1225.69|1222.69|1225.8|1222.8|1225.69|1222.69|0
1735303150000|2024-12-27 12:39:10|1225.48|1222.48|1225.69|1222.69|1225.69|1222.69|1225.48|1222.48|0
1735303160000|2024-12-27 12:39:20|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1735303170000|2024-12-27 12:39:30|1224.84|1221.84|1224.41|1221.41|1224.84|1221.84|1224.41|1221.41|0
1735303180000|2024-12-27 12:39:40|1224.3|1221.3|1224.41|1221.41|1224.41|1221.41|1224.3|1221.3|0
1735303190000|2024-12-27 12:39:50|1224.3|1221.3|1224.41|1221.41|1224.41|1221.41|1224.3|1221.3|0
1735303200000|2024-12-27 12:40:00|1224.3|1221.3|1224.3|1221.3|1224.3|1221.3|1224.3|1221.3|0
1735303210000|2024-12-27 12:40:10|1224.2|1221.2|1224.63|1221.63|1224.63|1221.63|1224.2|1221.2|0
1735303220000|2024-12-27 12:40:20|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|0
1735303230000|2024-12-27 12:40:30|1224.63|1221.63|1224.84|1221.84|1224.84|1221.84|1224.63|1221.63|0
1735303240000|2024-12-27 12:40:40|1224.63|1221.63|1224.63|1221.63|1224.63|1221.63|1224.63|1221.63|0
1735303250000|2024-12-27 12:40:50|1224.41|1221.41|1224.51|1221.51|1224.51|1221.51|1224.41|1221.41|0
1735303260000|2024-12-27 12:41:00|1224.41|1221.41|1224.63|1221.63|1224.63|1221.63|1224.41|1221.41|0
1735303270000|2024-12-27 12:41:10|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|1224.73|1221.73|0
1735303280000|2024-12-27 12:41:20|1224.63|1221.63|1224.84|1221.84|1224.84|1221.84|1224.63|1221.63|0
1735303290000|2024-12-27 12:41:30|1224.73|1221.73|1224.84|1221.84|1224.84|1221.84|1224.73|1221.73|0
1735303310000|2024-12-27 12:41:50|1225.05|1222.05|1224.94|1221.94|1225.05|1222.05|1224.94|1221.94|0
1735303320000|2024-12-27 12:42:00|1225.05|1222.05|1224.84|1221.84|1225.05|1222.05|1224.84|1221.84|0
1735303330000|2024-12-27 12:42:10|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1735303340000|2024-12-27 12:42:20|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|0
1735303350000|2024-12-27 12:42:30|1224.63|1221.63|1224.63|1221.63|1224.63|1221.63|1224.63|1221.63|0
1735303360000|2024-12-27 12:42:40|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|0
1735303400000|2024-12-27 12:43:20|1224.51|1221.51|1224.63|1221.63|1224.63|1221.63|1224.51|1221.51|0
1735303410000|2024-12-27 12:43:30|1224.51|1221.51|1224.63|1221.63|1224.63|1221.63|1224.51|1221.51|0
1735303420000|2024-12-27 12:43:40|1224.84|1221.84|1224.94|1221.94|1225.05|1222.05|1224.84|1221.84|0
1735303430000|2024-12-27 12:43:50|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|0
1735303450000|2024-12-27 12:44:10|1224.63|1221.63|1224.2|1221.2|1224.63|1221.63|1224.2|1221.2|0
1735303470000|2024-12-27 12:44:30|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|0
1735303510000|2024-12-27 12:45:10|1224.62|1221.62|1224.41|1221.41|1224.62|1221.62|1224.41|1221.41|0
1735303530000|2024-12-27 12:45:30|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1735303570000|2024-12-27 12:46:10|1224.51|1221.51|1224.51|1221.51|1224.51|1221.51|1224.51|1221.51|0
1735303580000|2024-12-27 12:46:20|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1735303600000|2024-12-27 12:46:40|1224.84|1221.84|1224.94|1221.94|1224.94|1221.94|1224.84|1221.84|0
1735303610000|2024-12-27 12:46:50|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|0
1735303630000|2024-12-27 12:47:10|1224.94|1221.94|1224.94|1221.94|1225.05|1222.05|1224.94|1221.94|0
1735303640000|2024-12-27 12:47:20|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1735303660000|2024-12-27 12:47:40|1224.94|1221.94|1224.84|1221.84|1224.94|1221.94|1224.84|1221.84|0
1735303670000|2024-12-27 12:47:50|1224.94|1221.94|1224.84|1221.84|1224.94|1221.94|1224.84|1221.84|0
1735303690000|2024-12-27 12:48:10|1224.73|1221.73|1224.62|1221.62|1224.73|1221.73|1224.62|1221.62|0
1735303710000|2024-12-27 12:48:30|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|0
1735303740000|2024-12-27 12:49:00|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|0
1735303750000|2024-12-27 12:49:10|1224.84|1221.84|1225.05|1222.05|1225.15|1222.15|1224.84|1221.84|0
1735303760000|2024-12-27 12:49:20|1224.84|1221.84|1224.62|1221.62|1224.84|1221.84|1224.62|1221.62|0
1735303770000|2024-12-27 12:49:30|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|0
1735303780000|2024-12-27 12:49:40|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1735303800000|2024-12-27 12:50:00|1224.84|1221.84|1225.05|1222.05|1225.05|1222.05|1224.84|1221.84|0
1735303820000|2024-12-27 12:50:20|1224.94|1221.94|1225.05|1222.05|1225.05|1222.05|1224.94|1221.94|0
1735303840000|2024-12-27 12:50:40|1225.26|1222.26|1225.48|1222.48|1225.48|1222.48|1225.26|1222.26|0
1735303860000|2024-12-27 12:51:00|1225.58|1222.58|1225.48|1222.48|1225.58|1222.58|1225.48|1222.48|0
1735303870000|2024-12-27 12:51:10|1225.58|1222.58|1225.69|1222.69|1225.69|1222.69|1225.48|1222.48|0
1735303880000|2024-12-27 12:51:20|1225.58|1222.58|1225.48|1222.48|1225.69|1222.69|1225.48|1222.48|0
1735303890000|2024-12-27 12:51:30|1225.69|1222.69|1225.48|1222.48|1225.69|1222.69|1225.48|1222.48|0
1735303900000|2024-12-27 12:51:40|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|0
1735303910000|2024-12-27 12:51:50|1225.05|1222.05|1225.26|1222.26|1225.26|1222.26|1225.05|1222.05|0
1735303920000|2024-12-27 12:52:00|1225.05|1222.05|1224.84|1221.84|1225.05|1222.05|1224.84|1221.84|0
1735303930000|2024-12-27 12:52:10|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1735303950000|2024-12-27 12:52:30|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|1224.84|1221.84|0
1735303960000|2024-12-27 12:52:40|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1735303980000|2024-12-27 12:53:00|1225.26|1222.26|1225.15|1222.15|1225.26|1222.26|1225.05|1222.05|0
1735303990000|2024-12-27 12:53:10|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.15|1222.15|0
1735304000000|2024-12-27 12:53:20|1225.15|1222.15|1225.05|1222.05|1225.15|1222.15|1225.05|1222.05|0
1735304040000|2024-12-27 12:54:00|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|0
1735304050000|2024-12-27 12:54:10|1225.15|1222.15|1225.05|1222.05|1225.15|1222.15|1225.05|1222.05|0
1735304070000|2024-12-27 12:54:30|1224.84|1221.84|1225.26|1222.26|1225.26|1222.26|1224.84|1221.84|0
1735304090000|2024-12-27 12:54:50|1225.48|1222.48|1225.26|1222.26|1225.48|1222.48|1225.26|1222.26|0
1735304100000|2024-12-27 12:55:00|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1735304120000|2024-12-27 12:55:20|1224.94|1221.94|1225.05|1222.05|1225.05|1222.05|1224.84|1221.84|0
1735304130000|2024-12-27 12:55:30|1224.94|1221.94|1224.94|1221.94|1224.94|1221.94|1224.94|1221.94|0
1735304140000|2024-12-27 12:55:40|1224.84|1221.84|1225.05|1222.05|1225.05|1222.05|1224.84|1221.84|0
1735304160000|2024-12-27 12:56:00|1224.94|1221.94|1225.05|1222.05|1225.05|1222.05|1224.94|1221.94|0
1735304180000|2024-12-27 12:56:20|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|0
1735304200000|2024-12-27 12:56:40|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1735304210000|2024-12-27 12:56:50|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|0
1735304220000|2024-12-27 12:57:00|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1735304230000|2024-12-27 12:57:10|1225.69|1222.69|1225.69|1222.69|1225.69|1222.69|1225.69|1222.69|0
1735304250000|2024-12-27 12:57:30|1225.9|1222.9|1225.9|1222.9|1225.9|1222.9|1225.9|1222.9|0
1735304270000|2024-12-27 12:57:50|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1735304280000|2024-12-27 12:58:00|1225.58|1222.58|1225.58|1222.58|1225.58|1222.58|1225.58|1222.58|0
1735304300000|2024-12-27 12:58:20|1225.69|1222.69|1225.69|1222.69|1225.69|1222.69|1225.69|1222.69|0
1735304340000|2024-12-27 12:59:00|1225.9|1222.9|1225.79|1222.79|1225.9|1222.9|1225.79|1222.79|0
1735304350000|2024-12-27 12:59:10|1225.9|1222.9|1225.9|1222.9|1225.9|1222.9|1225.9|1222.9|0
1735304360000|2024-12-27 12:59:20|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1735304370000|2024-12-27 12:59:30|1225.69|1222.69|1225.26|1222.26|1225.69|1222.69|1225.26|1222.26|0
1735304380000|2024-12-27 12:59:40|1225.48|1222.48|1225.48|1222.48|1225.69|1222.69|1225.48|1222.48|0
1735304390000|2024-12-27 12:59:50|1225.69|1222.69|1225.69|1222.69|1225.69|1222.69|1225.69|1222.69|0
1735304400000|2024-12-27 13:00:00|1225.48|1222.48|1224.84|1221.84|1225.48|1222.48|1224.84|1221.84|0
1735304410000|2024-12-27 13:00:10|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1735304420000|2024-12-27 13:00:20|1224.72|1221.72|1224.84|1221.84|1224.84|1221.84|1224.72|1221.72|0
1735304430000|2024-12-27 13:00:30|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1735304440000|2024-12-27 13:00:40|1224.72|1221.72|1224.84|1221.84|1224.84|1221.84|1224.72|1221.72|0
1735304460000|2024-12-27 13:01:00|1224.62|1221.62|1223.55|1220.55|1224.62|1221.62|1223.55|1220.55|0
1735304470000|2024-12-27 13:01:10|1223.34|1220.34|1223.13|1220.13|1223.34|1220.34|1223.13|1220.13|0
1735304480000|2024-12-27 13:01:20|1223.34|1220.34|1223.34|1220.34|1223.34|1220.34|1223.34|1220.34|0
1735304490000|2024-12-27 13:01:30|1223.44|1220.44|1223.55|1220.55|1223.55|1220.55|1223.34|1220.34|0
1735304500000|2024-12-27 13:01:40|1223.77|1220.77|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1735304520000|2024-12-27 13:02:00|1223.77|1220.77|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1735304530000|2024-12-27 13:02:10|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.66|1220.66|0
1735304540000|2024-12-27 13:02:20|1223.55|1220.55|1223.66|1220.66|1223.77|1220.77|1223.55|1220.55|0
1735304550000|2024-12-27 13:02:30|1223.77|1220.77|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1735304560000|2024-12-27 13:02:40|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1735304570000|2024-12-27 13:02:50|1223.98|1220.98|1224.19|1221.19|1224.19|1221.19|1223.98|1220.98|0
1735304580000|2024-12-27 13:03:00|1224.08|1221.08|1223.98|1220.98|1224.19|1221.19|1223.98|1220.98|0
1735304590000|2024-12-27 13:03:10|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1735304600000|2024-12-27 13:03:20|1223.98|1220.98|1223.98|1220.98|1223.98|1220.98|1223.98|1220.98|0
1735304620000|2024-12-27 13:03:40|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1735304640000|2024-12-27 13:04:00|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1735304650000|2024-12-27 13:04:10|1223.87|1220.87|1223.77|1220.77|1223.87|1220.87|1223.77|1220.77|0
1735304680000|2024-12-27 13:04:40|1224.19|1221.19|1224.19|1221.19|1224.19|1221.19|1224.19|1221.19|0
1735304690000|2024-12-27 13:04:50|1224.08|1221.08|1223.98|1220.98|1224.08|1221.08|1223.98|1220.98|0
1735304700000|2024-12-27 13:05:00|1224.19|1221.19|1224.19|1221.19|1224.19|1221.19|1224.19|1221.19|0
1735304710000|2024-12-27 13:05:10|1223.98|1220.98|1223.98|1220.98|1223.98|1220.98|1223.98|1220.98|0
1735304720000|2024-12-27 13:05:20|1224.19|1221.19|1224.62|1221.62|1224.62|1221.62|1224.19|1221.19|0
1735304730000|2024-12-27 13:05:30|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|0
1735304740000|2024-12-27 13:05:40|1224.19|1221.19|1224.19|1221.19|1224.19|1221.19|1224.08|1221.08|0
1735304750000|2024-12-27 13:05:50|1223.98|1220.98|1223.98|1220.98|1223.98|1220.98|1223.98|1220.98|0
1735304760000|2024-12-27 13:06:00|1224.08|1221.08|1223.98|1220.98|1224.08|1221.08|1223.98|1220.98|0
1735304790000|2024-12-27 13:06:30|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1735304800000|2024-12-27 13:06:40|1223.87|1220.87|1223.87|1220.87|1223.87|1220.87|1223.87|1220.87|0
1735304810000|2024-12-27 13:06:50|1223.98|1220.98|1223.77|1220.77|1223.98|1220.98|1223.77|1220.77|0
1735304820000|2024-12-27 13:07:00|1223.98|1220.98|1223.66|1220.66|1223.98|1220.98|1223.66|1220.66|0
1735304830000|2024-12-27 13:07:10|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1735304840000|2024-12-27 13:07:20|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1735304850000|2024-12-27 13:07:30|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735304860000|2024-12-27 13:07:40|1222.8|1219.8|1222.91|1219.91|1222.91|1219.91|1222.8|1219.8|0
1735304870000|2024-12-27 13:07:50|1223.13|1220.13|1223.13|1220.13|1223.13|1220.13|1223.13|1220.13|0
1735304880000|2024-12-27 13:08:00|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735304890000|2024-12-27 13:08:10|1223.01|1220.01|1222.91|1219.91|1223.13|1220.13|1222.91|1219.91|0
1735304910000|2024-12-27 13:08:30|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1735304930000|2024-12-27 13:08:50|1222.48|1219.48|1222.48|1219.48|1222.48|1219.48|1222.48|1219.48|0
1735304940000|2024-12-27 13:09:00|1222.37|1219.37|1222.06|1219.06|1222.37|1219.37|1221.84|1218.84|0
1735304950000|2024-12-27 13:09:10|1222.27|1219.27|1222.48|1219.48|1222.48|1219.48|1222.27|1219.27|0
1735304970000|2024-12-27 13:09:30|1222.27|1219.27|1222.27|1219.27|1222.27|1219.27|1222.06|1219.06|0
1735304980000|2024-12-27 13:09:40|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1735304990000|2024-12-27 13:09:50|1222.59|1219.59|1222.7|1219.7|1222.7|1219.7|1222.59|1219.59|0
1735305000000|2024-12-27 13:10:00|1222.8|1219.8|1222.91|1219.91|1222.91|1219.91|1222.7|1219.7|0
1735305010000|2024-12-27 13:10:10|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1735305020000|2024-12-27 13:10:20|1222.8|1219.8|1222.7|1219.7|1222.8|1219.8|1222.7|1219.7|0
1735305050000|2024-12-27 13:10:50|1222.8|1219.8|1222.91|1219.91|1222.91|1219.91|1222.8|1219.8|0
1735305080000|2024-12-27 13:11:20|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.59|1219.59|0
1735305110000|2024-12-27 13:11:50|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735305120000|2024-12-27 13:12:00|1223.12|1220.12|1223.77|1220.77|1223.77|1220.77|1223.12|1220.12|0
1735305130000|2024-12-27 13:12:10|1223.65|1220.65|1223.77|1220.77|1223.77|1220.77|1223.65|1220.65|0
1735305150000|2024-12-27 13:12:30|1224.19|1221.19|1223.77|1220.77|1224.19|1221.19|1223.77|1220.77|0
1735305180000|2024-12-27 13:13:00|1223.98|1220.98|1223.55|1220.55|1223.98|1220.98|1223.55|1220.55|0
1735305190000|2024-12-27 13:13:10|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1735305200000|2024-12-27 13:13:20|1223.98|1220.98|1223.98|1220.98|1223.98|1220.98|1223.98|1220.98|0
1735305210000|2024-12-27 13:13:30|1223.77|1220.77|1224.41|1221.41|1224.41|1221.41|1223.77|1220.77|0
1735305220000|2024-12-27 13:13:40|1224.29|1221.29|1224.19|1221.19|1224.29|1221.29|1224.19|1221.19|0
1735305230000|2024-12-27 13:13:50|1224.29|1221.29|1224.19|1221.19|1224.29|1221.29|1224.19|1221.19|0
1735305250000|2024-12-27 13:14:10|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|1224.19|1221.19|0
1735305260000|2024-12-27 13:14:20|1224.29|1221.29|1224.41|1221.41|1224.41|1221.41|1224.19|1221.19|0
1735305270000|2024-12-27 13:14:30|1224.19|1221.19|1224.19|1221.19|1224.19|1221.19|1224.19|1221.19|0
1735305300000|2024-12-27 13:15:00|1224.41|1221.41|1224.19|1221.19|1224.41|1221.41|1224.19|1221.19|0
1735305320000|2024-12-27 13:15:20|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|1224.41|1221.41|0
1735305350000|2024-12-27 13:15:50|1224.19|1221.19|1223.98|1220.98|1224.19|1221.19|1223.98|1220.98|0
1735305360000|2024-12-27 13:16:00|1223.76|1220.76|1223.55|1220.55|1223.76|1220.76|1223.55|1220.55|0
1735305370000|2024-12-27 13:16:10|1223.34|1220.34|1222.91|1219.91|1223.34|1220.34|1222.91|1219.91|0
1735305380000|2024-12-27 13:16:20|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|0
1735305390000|2024-12-27 13:16:30|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735305420000|2024-12-27 13:17:00|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1735305430000|2024-12-27 13:17:10|1222.59|1219.59|1222.7|1219.7|1222.7|1219.7|1222.59|1219.59|0
1735305440000|2024-12-27 13:17:20|1222.59|1219.59|1222.91|1219.91|1222.91|1219.91|1222.59|1219.59|0
1735305450000|2024-12-27 13:17:30|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1735305460000|2024-12-27 13:17:40|1222.59|1219.59|1222.59|1219.59|1222.59|1219.59|1222.59|1219.59|0
1735305470000|2024-12-27 13:17:50|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1735305480000|2024-12-27 13:18:00|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735305490000|2024-12-27 13:18:10|1222.7|1219.7|1222.8|1219.8|1222.8|1219.8|1222.7|1219.7|0
1735305500000|2024-12-27 13:18:20|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735305520000|2024-12-27 13:18:40|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|0
1735305540000|2024-12-27 13:19:00|1222.91|1219.91|1222.7|1219.7|1222.91|1219.91|1222.7|1219.7|0
1735305550000|2024-12-27 13:19:10|1222.91|1219.91|1222.8|1219.8|1222.91|1219.91|1222.8|1219.8|0
1735305560000|2024-12-27 13:19:20|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735305580000|2024-12-27 13:19:40|1223.12|1220.12|1222.91|1219.91|1223.12|1220.12|1222.91|1219.91|0
1735305590000|2024-12-27 13:19:50|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|0
1735305600000|2024-12-27 13:20:00|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735305610000|2024-12-27 13:20:10|1223.01|1220.01|1222.91|1219.91|1223.01|1220.01|1222.91|1219.91|0
1735305630000|2024-12-27 13:20:30|1223.12|1220.12|1222.91|1219.91|1223.12|1220.12|1222.91|1219.91|0
1735305640000|2024-12-27 13:20:40|1222.8|1219.8|1223.12|1220.12|1223.12|1220.12|1222.8|1219.8|0
1735305660000|2024-12-27 13:21:00|1223.23|1220.23|1223.12|1220.12|1223.23|1220.23|1223.12|1220.12|0
1735305680000|2024-12-27 13:21:20|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|1222.91|1219.91|0
1735305690000|2024-12-27 13:21:30|1222.7|1219.7|1222.91|1219.91|1222.91|1219.91|1222.7|1219.7|0
1735305710000|2024-12-27 13:21:50|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1735305720000|2024-12-27 13:22:00|1222.48|1219.48|1222.7|1219.7|1222.7|1219.7|1222.48|1219.48|0
1735305730000|2024-12-27 13:22:10|1222.48|1219.48|1222.48|1219.48|1222.48|1219.48|1222.48|1219.48|0
1735305750000|2024-12-27 13:22:30|1222.58|1219.58|1222.48|1219.48|1222.58|1219.58|1222.48|1219.48|0
1735305760000|2024-12-27 13:22:40|1222.27|1219.27|1222.27|1219.27|1222.27|1219.27|1222.27|1219.27|0
1735305770000|2024-12-27 13:22:50|1222.16|1219.16|1222.27|1219.27|1222.27|1219.27|1222.16|1219.16|0
1735305790000|2024-12-27 13:23:10|1222.05|1219.05|1222.27|1219.27|1222.27|1219.27|1222.05|1219.05|0
1735305800000|2024-12-27 13:23:20|1222.05|1219.05|1222.05|1219.05|1222.05|1219.05|1222.05|1219.05|0
1735305810000|2024-12-27 13:23:30|1222.27|1219.27|1221.63|1218.63|1222.27|1219.27|1221.63|1218.63|0
1735305820000|2024-12-27 13:23:40|1221.84|1218.84|1221.84|1218.84|1221.84|1218.84|1221.84|1218.84|0
1735305850000|2024-12-27 13:24:10|1221.63|1218.63|1221.63|1218.63|1221.63|1218.63|1221.63|1218.63|0
1735305860000|2024-12-27 13:24:20|1221.41|1218.41|1221.63|1218.63|1221.63|1218.63|1221.41|1218.41|0
1735305880000|2024-12-27 13:24:40|1221.84|1218.84|1222.37|1219.37|1222.37|1219.37|1221.84|1218.84|0
1735305890000|2024-12-27 13:24:50|1221.84|1218.84|1221.73|1218.73|1221.84|1218.84|1221.63|1218.63|0
1735305900000|2024-12-27 13:25:00|1221.63|1218.63|1221.2|1218.2|1221.63|1218.63|1221.2|1218.2|0
1735305910000|2024-12-27 13:25:10|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|1220.77|1217.77|0
1735305920000|2024-12-27 13:25:20|1220.77|1217.77|1220.77|1217.77|1220.77|1217.77|1220.77|1217.77|0
1735305930000|2024-12-27 13:25:30|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|0
1735305940000|2024-12-27 13:25:40|1220.88|1217.88|1220.77|1217.77|1220.88|1217.88|1220.77|1217.77|0
1735305950000|2024-12-27 13:25:50|1220.56|1217.56|1220.56|1217.56|1220.56|1217.56|1220.56|1217.56|0
1735305960000|2024-12-27 13:26:00|1220.77|1217.77|1220.77|1217.77|1220.77|1217.77|1220.77|1217.77|0
1735305970000|2024-12-27 13:26:10|1220.99|1217.99|1220.77|1217.77|1220.99|1217.99|1220.77|1217.77|0
1735306000000|2024-12-27 13:26:40|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|0
1735306010000|2024-12-27 13:26:50|1220.88|1217.88|1220.99|1217.99|1220.99|1217.99|1220.88|1217.88|0
1735306020000|2024-12-27 13:27:00|1220.77|1217.77|1221.2|1218.2|1221.2|1218.2|1220.77|1217.77|0
1735306030000|2024-12-27 13:27:10|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|0
1735306050000|2024-12-27 13:27:30|1220.77|1217.77|1220.99|1217.99|1220.99|1217.99|1220.77|1217.77|0
1735306070000|2024-12-27 13:27:50|1220.77|1217.77|1220.77|1217.77|1220.77|1217.77|1220.77|1217.77|0
1735306080000|2024-12-27 13:28:00|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|0
1735306090000|2024-12-27 13:28:10|1220.88|1217.88|1220.77|1217.77|1220.88|1217.88|1220.77|1217.77|0
1735306100000|2024-12-27 13:28:20|1220.99|1217.99|1220.77|1217.77|1220.99|1217.99|1220.77|1217.77|0
1735306120000|2024-12-27 13:28:40|1220.66|1217.66|1220.77|1217.77|1220.77|1217.77|1220.66|1217.66|0
1735306130000|2024-12-27 13:28:50|1220.66|1217.66|1221.2|1218.2|1221.2|1218.2|1220.66|1217.66|0
1735306140000|2024-12-27 13:29:00|1221.41|1218.41|1221.41|1218.41|1221.41|1218.41|1221.41|1218.41|0
1735306150000|2024-12-27 13:29:10|1221.63|1218.63|1221.84|1218.84|1221.84|1218.84|1221.63|1218.63|0
1735306160000|2024-12-27 13:29:20|1221.94|1218.94|1221.94|1218.94|1222.05|1219.05|1221.94|1218.94|0
1735306170000|2024-12-27 13:29:30|1222.05|1219.05|1222.27|1219.27|1222.27|1219.27|1222.05|1219.05|0
1735306190000|2024-12-27 13:29:50|1222.37|1219.37|1222.05|1219.05|1222.37|1219.37|1222.05|1219.05|0
1735306200000|2024-12-27 13:30:00|1222.16|1219.16|1222.05|1219.05|1222.16|1219.16|1222.05|1219.05|0
1735306210000|2024-12-27 13:30:10|1221.84|1218.84|1222.05|1219.05|1222.05|1219.05|1221.84|1218.84|0
1735306220000|2024-12-27 13:30:20|1222.27|1219.27|1221.84|1218.84|1222.27|1219.27|1221.84|1218.84|0
1735306230000|2024-12-27 13:30:30|1221.94|1218.94|1221.94|1218.94|1221.94|1218.94|1221.94|1218.94|0
1735306240000|2024-12-27 13:30:40|1221.84|1218.84|1221.63|1218.63|1221.84|1218.84|1221.63|1218.63|0
1735306260000|2024-12-27 13:31:00|1221.41|1218.41|1222.05|1219.05|1222.05|1219.05|1221.41|1218.41|0
1735306270000|2024-12-27 13:31:10|1221.84|1218.84|1221.84|1218.84|1221.84|1218.84|1221.84|1218.84|0
1735306290000|2024-12-27 13:31:30|1221.63|1218.63|1221.63|1218.63|1221.63|1218.63|1221.41|1218.41|0
1735306300000|2024-12-27 13:31:40|1221.52|1218.52|1220.99|1217.99|1221.52|1218.52|1220.99|1217.99|0
1735306320000|2024-12-27 13:32:00|1221.2|1218.2|1221.2|1218.2|1221.2|1218.2|1221.09|1218.09|0
1735306350000|2024-12-27 13:32:30|1221.41|1218.41|1221.2|1218.2|1221.41|1218.41|1221.2|1218.2|0
1735306370000|2024-12-27 13:32:50|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|0
1735306390000|2024-12-27 13:33:10|1221.2|1218.2|1220.99|1217.99|1221.2|1218.2|1220.99|1217.99|0
1735306410000|2024-12-27 13:33:30|1220.87|1217.87|1220.13|1217.13|1220.87|1217.87|1220.13|1217.13|0
1735306420000|2024-12-27 13:33:40|1220.34|1217.34|1220.34|1217.34|1220.34|1217.34|1220.23|1217.23|0
1735306440000|2024-12-27 13:34:00|1219.92|1216.92|1220.13|1217.13|1220.13|1217.13|1219.92|1216.92|0
1735306450000|2024-12-27 13:34:10|1220.34|1217.34|1220.45|1217.45|1220.45|1217.45|1220.34|1217.34|0
1735306460000|2024-12-27 13:34:20|1220.34|1217.34|1220.34|1217.34|1220.34|1217.34|1220.34|1217.34|0
1735306480000|2024-12-27 13:34:40|1220.23|1217.23|1219.7|1216.7|1220.23|1217.23|1219.7|1216.7|0
1735306490000|2024-12-27 13:34:50|1219.81|1216.81|1219.92|1216.92|1219.92|1216.92|1219.81|1216.81|0
1735306500000|2024-12-27 13:35:00|1219.7|1216.7|1219.49|1216.49|1219.7|1216.7|1219.49|1216.49|0
1735306520000|2024-12-27 13:35:20|1219.38|1216.38|1218.95|1215.95|1219.38|1216.38|1218.95|1215.95|0
1735306530000|2024-12-27 13:35:30|1218.21|1215.21|1217.57|1214.57|1218.21|1215.21|1217.57|1214.57|0
1735306540000|2024-12-27 13:35:40|1217.36|1214.36|1217.14|1214.14|1217.36|1214.36|1217.14|1214.14|0
1735306550000|2024-12-27 13:35:50|1216.93|1213.93|1217.78|1214.78|1217.78|1214.78|1216.93|1213.93|0
1735306560000|2024-12-27 13:36:00|1218|1215|1218.21|1215.21|1218.21|1215.21|1218|1215|0
1735306570000|2024-12-27 13:36:10|1217.78|1214.78|1218.21|1215.21|1218.21|1215.21|1217.78|1214.78|0
1735306580000|2024-12-27 13:36:20|1218.42|1215.42|1218.64|1215.64|1218.64|1215.64|1218.42|1215.42|0
1735306590000|2024-12-27 13:36:30|1218.42|1215.42|1218.31|1215.31|1218.64|1215.64|1218.31|1215.31|0
1735306600000|2024-12-27 13:36:40|1218.42|1215.42|1218.64|1215.64|1218.64|1215.64|1218.42|1215.42|0
1735306610000|2024-12-27 13:36:50|1219.28|1216.28|1219.7|1216.7|1219.7|1216.7|1219.28|1216.28|0
1735306620000|2024-12-27 13:37:00|1219.59|1216.59|1218.64|1215.64|1219.7|1216.7|1218.64|1215.64|0
1735306630000|2024-12-27 13:37:10|1219.06|1216.06|1219.06|1216.06|1219.06|1216.06|1219.06|1216.06|0
1735306640000|2024-12-27 13:37:20|1219.28|1216.28|1219.35|1216.35|1219.35|1216.35|1219.13|1216.13|0
1735306650000|2024-12-27 13:37:30|1219.13|1216.13|1219.35|1216.35|1219.35|1216.35|1219.13|1216.13|0
1735306660000|2024-12-27 13:37:40|1219.13|1216.13|1219.21|1216.21|1219.64|1216.64|1219.13|1216.13|0
1735306670000|2024-12-27 13:37:50|1219.42|1216.42|1219.42|1216.42|1219.42|1216.42|1219.42|1216.42|0
1735306680000|2024-12-27 13:38:00|1219.64|1216.64|1219.85|1216.85|1219.85|1216.85|1219.64|1216.64|0
1735306690000|2024-12-27 13:38:10|1219.64|1216.64|1219.21|1216.21|1219.64|1216.64|1219.21|1216.21|0
1735306700000|2024-12-27 13:38:20|1219.42|1216.42|1219.42|1216.42|1219.42|1216.42|1219.42|1216.42|0
1735306710000|2024-12-27 13:38:30|1219.52|1216.52|1219.52|1216.52|1219.52|1216.52|1219.52|1216.52|0
1735306720000|2024-12-27 13:38:40|1220.28|1217.28|1220.28|1217.28|1220.49|1217.49|1220.28|1217.28|0
1735306730000|2024-12-27 13:38:50|1220.49|1217.49|1220.28|1217.28|1220.7|1217.7|1220.28|1217.28|0
1735306740000|2024-12-27 13:39:00|1220.27|1217.27|1220.27|1217.27|1220.27|1217.27|1220.27|1217.27|0
1735306750000|2024-12-27 13:39:10|1219.63|1216.63|1219.63|1216.63|1219.63|1216.63|1219.63|1216.63|0
1735306760000|2024-12-27 13:39:20|1219.74|1216.74|1219.63|1216.63|1219.74|1216.74|1219.63|1216.63|0
1735306770000|2024-12-27 13:39:30|1219.42|1216.42|1219.21|1216.21|1219.42|1216.42|1219.21|1216.21|0
1735306780000|2024-12-27 13:39:40|1219.42|1216.42|1219.42|1216.42|1219.42|1216.42|1219.42|1216.42|0
1735306790000|2024-12-27 13:39:50|1219.21|1216.21|1219.31|1216.31|1219.31|1216.31|1219.21|1216.21|0
1735306800000|2024-12-27 13:40:00|1219.42|1216.42|1218.57|1215.57|1219.42|1216.42|1218.57|1215.57|0
1735306810000|2024-12-27 13:40:10|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|0
1735306820000|2024-12-27 13:40:20|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|0
1735306830000|2024-12-27 13:40:30|1218.78|1215.78|1218.78|1215.78|1218.78|1215.78|1218.78|1215.78|0
1735306840000|2024-12-27 13:40:40|1218.99|1215.99|1218.99|1215.99|1218.99|1215.99|1218.99|1215.99|0
1735306850000|2024-12-27 13:40:50|1219.42|1216.42|1220.06|1217.06|1220.06|1217.06|1219.42|1216.42|0
1735306860000|2024-12-27 13:41:00|1220.27|1217.27|1220.7|1217.7|1220.7|1217.7|1220.27|1217.27|0
1735306870000|2024-12-27 13:41:10|1220.8|1217.8|1220.91|1217.91|1220.91|1217.91|1220.8|1217.8|0
1735306880000|2024-12-27 13:41:20|1221.13|1218.13|1220.91|1217.91|1221.13|1218.13|1220.91|1217.91|0
1735306890000|2024-12-27 13:41:30|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|0
1735306910000|2024-12-27 13:41:50|1221.34|1218.34|1220.91|1217.91|1221.34|1218.34|1220.91|1217.91|0
1735306920000|2024-12-27 13:42:00|1220.7|1217.7|1220.91|1217.91|1220.91|1217.91|1220.7|1217.7|0
1735306930000|2024-12-27 13:42:10|1221.13|1218.13|1220.91|1217.91|1221.13|1218.13|1220.91|1217.91|0
1735306940000|2024-12-27 13:42:20|1220.7|1217.7|1220.49|1217.49|1220.7|1217.7|1220.49|1217.49|0
1735306950000|2024-12-27 13:42:30|1220.7|1217.7|1220.49|1217.49|1220.7|1217.7|1220.49|1217.49|0
1735306960000|2024-12-27 13:42:40|1220.27|1217.27|1220.27|1217.27|1220.49|1217.49|1220.27|1217.27|0
1735306970000|2024-12-27 13:42:50|1220.06|1217.06|1219.85|1216.85|1220.06|1217.06|1219.85|1216.85|0
1735306980000|2024-12-27 13:43:00|1219.74|1216.74|1219.42|1216.42|1219.74|1216.74|1219.42|1216.42|0
1735306990000|2024-12-27 13:43:10|1219.63|1216.63|1219.63|1216.63|1219.63|1216.63|1219.63|1216.63|0
1735307000000|2024-12-27 13:43:20|1219.85|1216.85|1219.74|1216.74|1219.85|1216.85|1219.74|1216.74|0
1735307010000|2024-12-27 13:43:30|1219.63|1216.63|1219.74|1216.74|1219.74|1216.74|1219.42|1216.42|0
1735307020000|2024-12-27 13:43:40|1219.85|1216.85|1220.06|1217.06|1220.06|1217.06|1219.85|1216.85|0
1735307040000|2024-12-27 13:44:00|1220.27|1217.27|1220.49|1217.49|1220.49|1217.49|1220.27|1217.27|0
1735307050000|2024-12-27 13:44:10|1220.91|1217.91|1221.13|1218.13|1221.34|1218.34|1220.91|1217.91|0
1735307060000|2024-12-27 13:44:20|1221.34|1218.34|1221.34|1218.34|1221.55|1218.55|1221.34|1218.34|0
1735307070000|2024-12-27 13:44:30|1221.44|1218.44|1221.34|1218.34|1221.44|1218.44|1221.34|1218.34|0
1735307080000|2024-12-27 13:44:40|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|0
1735307090000|2024-12-27 13:44:50|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|0
1735307100000|2024-12-27 13:45:00|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|0
1735307110000|2024-12-27 13:45:10|1221.55|1218.55|1221.34|1218.34|1221.55|1218.55|1221.34|1218.34|0
1735307120000|2024-12-27 13:45:20|1221.23|1218.23|1221.34|1218.34|1221.34|1218.34|1221.23|1218.23|0
1735307130000|2024-12-27 13:45:30|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|1220.91|1217.91|0
1735307150000|2024-12-27 13:45:50|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|0
1735307160000|2024-12-27 13:46:00|1221.13|1218.13|1220.91|1217.91|1221.13|1218.13|1220.91|1217.91|0
1735307170000|2024-12-27 13:46:10|1220.7|1217.7|1220.7|1217.7|1220.7|1217.7|1220.7|1217.7|0
1735307180000|2024-12-27 13:46:20|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|1220.7|1217.7|0
1735307190000|2024-12-27 13:46:30|1220.7|1217.7|1220.7|1217.7|1220.7|1217.7|1220.7|1217.7|0
1735307200000|2024-12-27 13:46:40|1220.8|1217.8|1220.7|1217.7|1220.8|1217.8|1220.7|1217.7|0
1735307210000|2024-12-27 13:46:50|1220.49|1217.49|1220.49|1217.49|1220.49|1217.49|1220.38|1217.38|0
1735307220000|2024-12-27 13:47:00|1220.7|1217.7|1220.49|1217.49|1220.7|1217.7|1220.49|1217.49|0
1735307230000|2024-12-27 13:47:10|1220.27|1217.27|1220.27|1217.27|1220.27|1217.27|1220.27|1217.27|0
1735307240000|2024-12-27 13:47:20|1220.38|1217.38|1220.7|1217.7|1220.7|1217.7|1220.38|1217.38|0
1735307250000|2024-12-27 13:47:30|1220.91|1217.91|1221.13|1218.13|1221.13|1218.13|1220.91|1217.91|0
1735307260000|2024-12-27 13:47:40|1221.34|1218.34|1221.55|1218.55|1221.55|1218.55|1221.34|1218.34|0
1735307270000|2024-12-27 13:47:50|1221.34|1218.34|1221.13|1218.13|1221.34|1218.34|1221.13|1218.13|0
1735307280000|2024-12-27 13:48:00|1221.23|1218.23|1220.91|1217.91|1221.34|1218.34|1220.91|1217.91|0
1735307290000|2024-12-27 13:48:10|1220.7|1217.7|1220.59|1217.59|1220.7|1217.7|1220.59|1217.59|0
1735307300000|2024-12-27 13:48:20|1220.7|1217.7|1220.7|1217.7|1220.7|1217.7|1220.7|1217.7|0
1735307310000|2024-12-27 13:48:30|1220.91|1217.91|1220.91|1217.91|1221.13|1218.13|1220.91|1217.91|0
1735307320000|2024-12-27 13:48:40|1221.02|1218.02|1221.13|1218.13|1221.13|1218.13|1221.02|1218.02|0
1735307330000|2024-12-27 13:48:50|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|0
1735307340000|2024-12-27 13:49:00|1221.13|1218.13|1220.91|1217.91|1221.13|1218.13|1220.91|1217.91|0
1735307350000|2024-12-27 13:49:10|1221.13|1218.13|1220.91|1217.91|1221.13|1218.13|1220.91|1217.91|0
1735307360000|2024-12-27 13:49:20|1221.02|1218.02|1221.02|1218.02|1221.13|1218.13|1221.02|1218.02|0
1735307370000|2024-12-27 13:49:30|1221.13|1218.13|1221.23|1218.23|1221.34|1218.34|1221.13|1218.13|0
1735307380000|2024-12-27 13:49:40|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|0
1735307390000|2024-12-27 13:49:50|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|0
1735307400000|2024-12-27 13:50:00|1221.98|1218.98|1221.77|1218.77|1221.98|1218.98|1221.66|1218.66|0
1735307410000|2024-12-27 13:50:10|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|0
1735307420000|2024-12-27 13:50:20|1221.44|1218.44|1221.34|1218.34|1221.44|1218.44|1221.34|1218.34|0
1735307430000|2024-12-27 13:50:30|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|0
1735307440000|2024-12-27 13:50:40|1221.02|1218.02|1220.91|1217.91|1221.02|1218.02|1220.91|1217.91|0
1735307460000|2024-12-27 13:51:00|1221.13|1218.13|1221.13|1218.13|1221.34|1218.34|1221.13|1218.13|0
1735307470000|2024-12-27 13:51:10|1221.34|1218.34|1221.55|1218.55|1221.55|1218.55|1221.34|1218.34|0
1735307480000|2024-12-27 13:51:20|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|0
1735307500000|2024-12-27 13:51:40|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|0
1735307510000|2024-12-27 13:51:50|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|0
1735307520000|2024-12-27 13:52:00|1221.13|1218.13|1220.7|1217.7|1221.13|1218.13|1220.7|1217.7|0
1735307530000|2024-12-27 13:52:10|1220.91|1217.91|1221.13|1218.13|1221.13|1218.13|1220.91|1217.91|0
1735307540000|2024-12-27 13:52:20|1221.34|1218.34|1221.13|1218.13|1221.34|1218.34|1221.13|1218.13|0
1735307550000|2024-12-27 13:52:30|1221.34|1218.34|1221.13|1218.13|1221.34|1218.34|1221.13|1218.13|0
1735307560000|2024-12-27 13:52:40|1221.34|1218.34|1221.13|1218.13|1221.34|1218.34|1221.13|1218.13|0
1735307570000|2024-12-27 13:52:50|1220.91|1217.91|1221.13|1218.13|1221.13|1218.13|1220.91|1217.91|0
1735307580000|2024-12-27 13:53:00|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|0
1735307600000|2024-12-27 13:53:20|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|0
1735307610000|2024-12-27 13:53:30|1221.34|1218.34|1221.55|1218.55|1221.55|1218.55|1221.34|1218.34|0
1735307620000|2024-12-27 13:53:40|1221.65|1218.65|1221.77|1218.77|1221.77|1218.77|1221.65|1218.65|0
1735307630000|2024-12-27 13:53:50|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|0
1735307640000|2024-12-27 13:54:00|1221.23|1218.23|1221.55|1218.55|1221.55|1218.55|1221.23|1218.23|0
1735307650000|2024-12-27 13:54:10|1221.77|1218.77|1221.98|1218.98|1221.98|1218.98|1221.77|1218.77|0
1735307660000|2024-12-27 13:54:20|1222.19|1219.19|1221.98|1218.98|1222.19|1219.19|1221.98|1218.98|0
1735307670000|2024-12-27 13:54:30|1222.19|1219.19|1222.51|1219.51|1222.51|1219.51|1222.19|1219.19|0
1735307680000|2024-12-27 13:54:40|1222.62|1219.62|1222.83|1219.83|1222.83|1219.83|1222.62|1219.62|0
1735307690000|2024-12-27 13:54:50|1222.62|1219.62|1222.62|1219.62|1222.62|1219.62|1222.62|1219.62|0
1735307710000|2024-12-27 13:55:10|1222.72|1219.72|1223.05|1220.05|1223.05|1220.05|1222.62|1219.62|0
1735307720000|2024-12-27 13:55:20|1222.62|1219.62|1222.62|1219.62|1222.62|1219.62|1222.62|1219.62|0
1735307730000|2024-12-27 13:55:30|1222.41|1219.41|1222.19|1219.19|1222.41|1219.41|1222.19|1219.19|0
1735307740000|2024-12-27 13:55:40|1221.98|1218.98|1221.55|1218.55|1221.98|1218.98|1221.55|1218.55|0
1735307750000|2024-12-27 13:55:50|1221.34|1218.34|1221.55|1218.55|1221.55|1218.55|1221.34|1218.34|0
1735307760000|2024-12-27 13:56:00|1221.34|1218.34|1221.55|1218.55|1221.77|1218.77|1221.34|1218.34|0
1735307770000|2024-12-27 13:56:10|1221.77|1218.77|1221.55|1218.55|1221.77|1218.77|1221.55|1218.55|0
1735307780000|2024-12-27 13:56:20|1221.77|1218.77|1221.77|1218.77|1221.77|1218.77|1221.77|1218.77|0
1735307790000|2024-12-27 13:56:30|1221.98|1218.98|1221.98|1218.98|1221.98|1218.98|1221.98|1218.98|0
1735307800000|2024-12-27 13:56:40|1221.77|1218.77|1221.55|1218.55|1221.77|1218.77|1221.55|1218.55|0
1735307810000|2024-12-27 13:56:50|1221.65|1218.65|1221.55|1218.55|1221.77|1218.77|1221.55|1218.55|0
1735307820000|2024-12-27 13:57:00|1221.77|1218.77|1221.77|1218.77|1221.77|1218.77|1221.77|1218.77|0
1735307830000|2024-12-27 13:57:10|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|1221.55|1218.55|0
1735307840000|2024-12-27 13:57:20|1221.34|1218.34|1221.55|1218.55|1221.55|1218.55|1221.34|1218.34|0
1735307850000|2024-12-27 13:57:30|1221.44|1218.44|1221.12|1218.12|1221.44|1218.44|1221.12|1218.12|0
1735307860000|2024-12-27 13:57:40|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|0
1735307870000|2024-12-27 13:57:50|1221.12|1218.12|1221.12|1218.12|1221.12|1218.12|1221.12|1218.12|0
1735307880000|2024-12-27 13:58:00|1221.34|1218.34|1220.7|1217.7|1221.34|1218.34|1220.7|1217.7|0
1735307900000|2024-12-27 13:58:20|1220.91|1217.91|1220.7|1217.7|1220.91|1217.91|1220.7|1217.7|0
1735307910000|2024-12-27 13:58:30|1220.48|1217.48|1220.7|1217.7|1220.7|1217.7|1220.48|1217.48|0
1735307920000|2024-12-27 13:58:40|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|0
1735307930000|2024-12-27 13:58:50|1220.8|1217.8|1220.48|1217.48|1220.91|1217.91|1220.48|1217.48|0
1735307940000|2024-12-27 13:59:00|1220.27|1217.27|1220.16|1217.16|1220.27|1217.27|1220.16|1217.16|0
1735307950000|2024-12-27 13:59:10|1220.27|1217.27|1220.27|1217.27|1220.48|1217.48|1220.27|1217.27|0
1735307960000|2024-12-27 13:59:20|1220.06|1217.06|1220.06|1217.06|1220.06|1217.06|1220.06|1217.06|0
1735307970000|2024-12-27 13:59:30|1219.84|1216.84|1219.2|1216.2|1219.84|1216.84|1219.2|1216.2|0
1735307980000|2024-12-27 13:59:40|1219.09|1216.09|1218.99|1215.99|1219.09|1216.09|1218.78|1215.78|0
1735307990000|2024-12-27 13:59:50|1218.88|1215.88|1218.56|1215.56|1218.88|1215.88|1218.56|1215.56|0
1735308000000|2024-12-27 14:00:00|1218.45|1215.45|1218.78|1215.78|1218.78|1215.78|1218.35|1215.35|0
1735308010000|2024-12-27 14:00:10|1218.99|1215.99|1218.99|1215.99|1219.2|1216.2|1218.99|1215.99|0
1735308020000|2024-12-27 14:00:20|1219.2|1216.2|1219.63|1216.63|1219.63|1216.63|1219.2|1216.2|0
1735308030000|2024-12-27 14:00:30|1219.42|1216.42|1219.52|1216.52|1219.52|1216.52|1219.42|1216.42|0
1735308040000|2024-12-27 14:00:40|1218.78|1215.78|1218.99|1215.99|1218.99|1215.99|1218.78|1215.78|0
1735308050000|2024-12-27 14:00:50|1219.2|1216.2|1218.78|1215.78|1219.2|1216.2|1218.78|1215.78|0
1735308060000|2024-12-27 14:01:00|1219.42|1216.42|1218.99|1215.99|1219.42|1216.42|1218.99|1215.99|0
1735308070000|2024-12-27 14:01:10|1219.2|1216.2|1218.99|1215.99|1219.2|1216.2|1218.99|1215.99|0
1735308080000|2024-12-27 14:01:20|1218.67|1215.67|1218.14|1215.14|1218.67|1215.67|1218.14|1215.14|0
1735308090000|2024-12-27 14:01:30|1217.92|1214.92|1217.92|1214.92|1217.92|1214.92|1217.6|1214.6|0
1735308100000|2024-12-27 14:01:40|1217.71|1214.71|1217.71|1214.71|1217.81|1214.81|1217.71|1214.71|0
1735308110000|2024-12-27 14:01:50|1217.5|1214.5|1217.5|1214.5|1217.5|1214.5|1217.5|1214.5|0
1735308120000|2024-12-27 14:02:00|1217.71|1214.71|1217.5|1214.5|1217.71|1214.71|1217.5|1214.5|0
1735308130000|2024-12-27 14:02:10|1217.71|1214.71|1217.5|1214.5|1217.71|1214.71|1217.5|1214.5|0
1735308140000|2024-12-27 14:02:20|1217.71|1214.71|1217.5|1214.5|1217.81|1214.81|1217.5|1214.5|0
1735308150000|2024-12-27 14:02:30|1216.32|1213.32|1216.86|1213.86|1216.86|1213.86|1216.32|1213.32|0
1735308160000|2024-12-27 14:02:40|1217.07|1214.07|1217.07|1214.07|1217.07|1214.07|1216.86|1213.86|0
1735308170000|2024-12-27 14:02:50|1217.5|1214.5|1217.28|1214.28|1217.5|1214.5|1217.28|1214.28|0
1735308180000|2024-12-27 14:03:00|1217.07|1214.07|1216.96|1213.96|1217.17|1214.17|1216.96|1213.96|0
1735308190000|2024-12-27 14:03:10|1217.07|1214.07|1216.86|1213.86|1217.07|1214.07|1216.86|1213.86|0
1735308200000|2024-12-27 14:03:20|1217.07|1214.07|1217.28|1214.28|1217.28|1214.28|1217.07|1214.07|0
1735308210000|2024-12-27 14:03:30|1217.39|1214.39|1217.07|1214.07|1217.39|1214.39|1217.07|1214.07|0
1735308220000|2024-12-27 14:03:40|1216.86|1213.86|1216.64|1213.64|1216.86|1213.86|1216.64|1213.64|0
1735308230000|2024-12-27 14:03:50|1216.86|1213.86|1216.64|1213.64|1216.86|1213.86|1216.43|1213.43|0
1735308240000|2024-12-27 14:04:00|1216.43|1213.43|1216.64|1213.64|1216.75|1213.75|1216.43|1213.43|0
1735308250000|2024-12-27 14:04:10|1216.43|1213.43|1216.22|1213.22|1216.43|1213.43|1216.01|1213.01|0
1735308260000|2024-12-27 14:04:20|1216.01|1213.01|1216.64|1213.64|1216.64|1213.64|1216.01|1213.01|0
1735308270000|2024-12-27 14:04:30|1216.43|1213.43|1215.79|1212.79|1216.43|1213.43|1215.79|1212.79|0
1735308280000|2024-12-27 14:04:40|1214.94|1211.94|1214.73|1211.73|1214.94|1211.94|1214.51|1211.51|0
1735308290000|2024-12-27 14:04:50|1214.94|1211.94|1215.37|1212.37|1215.37|1212.37|1214.73|1211.73|0
1735308300000|2024-12-27 14:05:00|1215.15|1212.15|1215.25|1212.25|1215.58|1212.58|1215.15|1212.15|0
1735308310000|2024-12-27 14:05:10|1215.58|1212.58|1216|1213|1216|1213|1215.58|1212.58|0
1735308320000|2024-12-27 14:05:20|1215.79|1212.79|1216|1213|1216|1213|1215.79|1212.79|0
1735308330000|2024-12-27 14:05:30|1216.22|1213.22|1215.79|1212.79|1216.22|1213.22|1215.79|1212.79|0
1735308340000|2024-12-27 14:05:40|1216|1213|1215.79|1212.79|1216|1213|1215.79|1212.79|0
1735308350000|2024-12-27 14:05:50|1216.43|1213.43|1216.43|1213.43|1216.43|1213.43|1216.43|1213.43|0
1735308360000|2024-12-27 14:06:00|1216.64|1213.64|1216.64|1213.64|1216.64|1213.64|1216.64|1213.64|0
1735308370000|2024-12-27 14:06:10|1216.86|1213.86|1217.17|1214.17|1217.17|1214.17|1216.86|1213.86|0
1735308380000|2024-12-27 14:06:20|1217.07|1214.07|1216.43|1213.43|1217.07|1214.07|1216.43|1213.43|0
1735308390000|2024-12-27 14:06:30|1216.22|1213.22|1216|1213|1216.22|1213.22|1216|1213|0
1735308400000|2024-12-27 14:06:40|1216.22|1213.22|1215.79|1212.79|1216.22|1213.22|1215.79|1212.79|0
1735308410000|2024-12-27 14:06:50|1216|1213|1216|1213|1216|1213|1216|1213|0
1735308420000|2024-12-27 14:07:00|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|0
1735308440000|2024-12-27 14:07:20|1216.43|1213.43|1216.64|1213.64|1216.64|1213.64|1216.43|1213.43|0
1735308450000|2024-12-27 14:07:30|1216.43|1213.43|1216.64|1213.64|1216.64|1213.64|1216.43|1213.43|0
1735308460000|2024-12-27 14:07:40|1216.43|1213.43|1216.64|1213.64|1216.64|1213.64|1216.43|1213.43|0
1735308480000|2024-12-27 14:08:00|1216.43|1213.43|1216.64|1213.64|1216.64|1213.64|1216.43|1213.43|0
1735308490000|2024-12-27 14:08:10|1216.22|1213.22|1215.79|1212.79|1216.22|1213.22|1215.79|1212.79|0
1735308500000|2024-12-27 14:08:20|1215.58|1212.58|1215.79|1212.79|1215.79|1212.79|1215.58|1212.58|0
1735308510000|2024-12-27 14:08:30|1216|1213|1216|1213|1216|1213|1216|1213|0
1735308520000|2024-12-27 14:08:40|1216.11|1213.11|1216.22|1213.22|1216.22|1213.22|1216.11|1213.11|0
1735308530000|2024-12-27 14:08:50|1216.43|1213.43|1216.22|1213.22|1216.43|1213.43|1216.22|1213.22|0
1735308540000|2024-12-27 14:09:00|1216.43|1213.43|1217.07|1214.07|1217.07|1214.07|1216.43|1213.43|0
1735308550000|2024-12-27 14:09:10|1217.28|1214.28|1216.86|1213.86|1217.28|1214.28|1216.86|1213.86|0
1735308560000|2024-12-27 14:09:20|1216.64|1213.64|1216.43|1213.43|1216.86|1213.86|1216.43|1213.43|0
1735308570000|2024-12-27 14:09:30|1216.22|1213.22|1216|1213|1216.22|1213.22|1216|1213|0
1735308580000|2024-12-27 14:09:40|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|0
1735308590000|2024-12-27 14:09:50|1216|1213|1216.22|1213.22|1216.22|1213.22|1216|1213|0
1735308600000|2024-12-27 14:10:00|1216|1213|1216|1213|1216.11|1213.11|1216|1213|0
1735308610000|2024-12-27 14:10:10|1215.79|1212.79|1215.79|1212.79|1216|1213|1215.79|1212.79|0
1735308620000|2024-12-27 14:10:20|1216|1213|1215.36|1212.36|1216|1213|1215.36|1212.36|0
1735308630000|2024-12-27 14:10:30|1215.58|1212.58|1215.58|1212.58|1215.79|1212.79|1215.58|1212.58|0
1735308640000|2024-12-27 14:10:40|1215.47|1212.47|1215.58|1212.58|1215.58|1212.58|1215.36|1212.36|0
1735308650000|2024-12-27 14:10:50|1215.36|1212.36|1215.58|1212.58|1215.58|1212.58|1215.36|1212.36|0
1735308660000|2024-12-27 14:11:00|1215.36|1212.36|1215.15|1212.15|1215.36|1212.36|1215.15|1212.15|0
1735308670000|2024-12-27 14:11:10|1214.94|1211.94|1214.73|1211.73|1214.94|1211.94|1214.73|1211.73|0
1735308680000|2024-12-27 14:11:20|1214.72|1211.72|1214.72|1211.72|1214.72|1211.72|1214.72|1211.72|0
1735308690000|2024-12-27 14:11:30|1214.83|1211.83|1214.72|1211.72|1214.83|1211.83|1214.72|1211.72|0
1735308700000|2024-12-27 14:11:40|1214.51|1211.51|1214.51|1211.51|1214.51|1211.51|1214.51|1211.51|0
1735308710000|2024-12-27 14:11:50|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|0
1735308720000|2024-12-27 14:12:00|1214.94|1211.94|1214.51|1211.51|1214.94|1211.94|1214.51|1211.51|0
1735308730000|2024-12-27 14:12:10|1214.72|1211.72|1214.72|1211.72|1214.72|1211.72|1214.72|1211.72|0
1735308740000|2024-12-27 14:12:20|1214.94|1211.94|1214.94|1211.94|1214.94|1211.94|1214.94|1211.94|0
1735308750000|2024-12-27 14:12:30|1215.25|1212.25|1216.11|1213.11|1216.11|1213.11|1215.25|1212.25|0
1735308760000|2024-12-27 14:12:40|1216.22|1213.22|1216.64|1213.64|1216.64|1213.64|1216.22|1213.22|0
1735308770000|2024-12-27 14:12:50|1216.43|1213.43|1216.64|1213.64|1216.64|1213.64|1216.43|1213.43|0
1735308780000|2024-12-27 14:13:00|1216.53|1213.53|1216.22|1213.22|1216.53|1213.53|1216|1213|0
1735308800000|2024-12-27 14:13:20|1216|1213|1215.79|1212.79|1216|1213|1215.79|1212.79|0
1735308810000|2024-12-27 14:13:30|1215.58|1212.58|1215.89|1212.89|1215.89|1212.89|1215.58|1212.58|0
1735308820000|2024-12-27 14:13:40|1216|1213|1216|1213|1216.11|1213.11|1216|1213|0
1735308840000|2024-12-27 14:14:00|1215.79|1212.79|1215.25|1212.25|1215.79|1212.79|1215.25|1212.25|0
1735308850000|2024-12-27 14:14:10|1215.36|1212.36|1215.58|1212.58|1215.58|1212.58|1215.36|1212.36|0
1735308860000|2024-12-27 14:14:20|1215.79|1212.79|1215.68|1212.68|1215.79|1212.79|1215.68|1212.68|0
1735308870000|2024-12-27 14:14:30|1215.58|1212.58|1215.36|1212.36|1215.58|1212.58|1215.36|1212.36|0
1735308880000|2024-12-27 14:14:40|1215.15|1212.15|1215.15|1212.15|1215.36|1212.36|1215.15|1212.15|0
1735308890000|2024-12-27 14:14:50|1215.36|1212.36|1215.47|1212.47|1215.58|1212.58|1215.36|1212.36|0
1735308900000|2024-12-27 14:15:00|1215.36|1212.36|1214.94|1211.94|1215.36|1212.36|1214.94|1211.94|0
1735308910000|2024-12-27 14:15:10|1215.15|1212.15|1214.94|1211.94|1215.15|1212.15|1214.94|1211.94|0
1735308920000|2024-12-27 14:15:20|1215.15|1212.15|1215.15|1212.15|1215.15|1212.15|1215.15|1212.15|0
1735308930000|2024-12-27 14:15:30|1215.36|1212.36|1215.58|1212.58|1215.68|1212.68|1215.36|1212.36|0
1735308940000|2024-12-27 14:15:40|1215.36|1212.36|1215.36|1212.36|1215.36|1212.36|1215.36|1212.36|0
1735308950000|2024-12-27 14:15:50|1215.15|1212.15|1214.51|1211.51|1215.15|1212.15|1214.4|1211.4|0
1735308960000|2024-12-27 14:16:00|1214.94|1211.94|1214.94|1211.94|1215.15|1212.15|1214.94|1211.94|0
1735308970000|2024-12-27 14:16:10|1214.72|1211.72|1215.15|1212.15|1215.15|1212.15|1214.72|1211.72|0
1735308980000|2024-12-27 14:16:20|1214.94|1211.94|1214.94|1211.94|1214.94|1211.94|1214.94|1211.94|0
1735308990000|2024-12-27 14:16:30|1215.15|1212.15|1215.36|1212.36|1215.36|1212.36|1215.15|1212.15|0
1735309000000|2024-12-27 14:16:40|1215.15|1212.15|1215.36|1212.36|1215.36|1212.36|1215.15|1212.15|0
1735309010000|2024-12-27 14:16:50|1215.15|1212.15|1214.94|1211.94|1215.15|1212.15|1214.94|1211.94|0
1735309030000|2024-12-27 14:17:10|1214.72|1211.72|1214.72|1211.72|1214.72|1211.72|1214.72|1211.72|0
1735309040000|2024-12-27 14:17:20|1214.51|1211.51|1214.72|1211.72|1214.72|1211.72|1214.51|1211.51|0
1735309050000|2024-12-27 14:17:30|1214.94|1211.94|1214.83|1211.83|1214.94|1211.94|1214.83|1211.83|0
1735309060000|2024-12-27 14:17:40|1214.72|1211.72|1214.51|1211.51|1214.72|1211.72|1214.3|1211.3|0
1735309070000|2024-12-27 14:17:50|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|0
1735309080000|2024-12-27 14:18:00|1214.51|1211.51|1214.08|1211.08|1214.51|1211.51|1214.08|1211.08|0
1735309110000|2024-12-27 14:18:30|1213.87|1210.87|1213.45|1210.45|1213.87|1210.87|1213.45|1210.45|0
1735309120000|2024-12-27 14:18:40|1212.81|1209.81|1213.02|1210.02|1213.02|1210.02|1212.17|1209.17|0
1735309130000|2024-12-27 14:18:50|1212.81|1209.81|1212.81|1209.81|1212.81|1209.81|1212.59|1209.59|0
1735309140000|2024-12-27 14:19:00|1212.59|1209.59|1212.48|1209.48|1212.59|1209.59|1212.38|1209.38|0
1735309150000|2024-12-27 14:19:10|1212.59|1209.59|1212.81|1209.81|1213.02|1210.02|1212.59|1209.59|0
1735309160000|2024-12-27 14:19:20|1212.59|1209.59|1212.81|1209.81|1212.81|1209.81|1212.59|1209.59|0
1735309170000|2024-12-27 14:19:30|1212.59|1209.59|1212.7|1209.7|1212.7|1209.7|1212.38|1209.38|0
1735309180000|2024-12-27 14:19:40|1212.59|1209.59|1213.23|1210.23|1213.23|1210.23|1212.59|1209.59|0
1735309190000|2024-12-27 14:19:50|1213.33|1210.33|1213.02|1210.02|1213.33|1210.33|1213.02|1210.02|0
1735309200000|2024-12-27 14:20:00|1212.81|1209.81|1213.23|1210.23|1213.66|1210.66|1212.81|1209.81|0
1735309210000|2024-12-27 14:20:10|1213.02|1210.02|1213.02|1210.02|1213.02|1210.02|1213.02|1210.02|0
1735309220000|2024-12-27 14:20:20|1212.81|1209.81|1213.02|1210.02|1213.02|1210.02|1212.81|1209.81|0
1735309230000|2024-12-27 14:20:30|1212.81|1209.81|1213.02|1210.02|1213.02|1210.02|1212.81|1209.81|0
1735309240000|2024-12-27 14:20:40|1212.81|1209.81|1213.02|1210.02|1213.02|1210.02|1212.81|1209.81|0
1735309250000|2024-12-27 14:20:50|1212.81|1209.81|1212.81|1209.81|1212.81|1209.81|1212.81|1209.81|0
1735309260000|2024-12-27 14:21:00|1212.91|1209.91|1212.59|1209.59|1212.91|1209.91|1212.59|1209.59|0
1735309270000|2024-12-27 14:21:10|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|0
1735309300000|2024-12-27 14:21:40|1212.17|1209.17|1212.27|1209.27|1212.27|1209.27|1212.17|1209.17|0
1735309310000|2024-12-27 14:21:50|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|0
1735309320000|2024-12-27 14:22:00|1212.59|1209.59|1212.81|1209.81|1212.81|1209.81|1212.38|1209.38|0
1735309330000|2024-12-27 14:22:10|1212.59|1209.59|1212.81|1209.81|1212.81|1209.81|1212.59|1209.59|0
1735309340000|2024-12-27 14:22:20|1212.59|1209.59|1212.59|1209.59|1212.59|1209.59|1212.59|1209.59|0
1735309350000|2024-12-27 14:22:30|1212.38|1209.38|1212.59|1209.59|1212.59|1209.59|1212.38|1209.38|0
1735309360000|2024-12-27 14:22:40|1212.81|1209.81|1212.81|1209.81|1212.81|1209.81|1212.81|1209.81|0
1735309380000|2024-12-27 14:23:00|1212.69|1209.69|1212.59|1209.59|1212.69|1209.69|1212.59|1209.59|0
1735309390000|2024-12-27 14:23:10|1212.17|1209.17|1212.17|1209.17|1212.17|1209.17|1212.17|1209.17|0
1735309400000|2024-12-27 14:23:20|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|0
1735309420000|2024-12-27 14:23:40|1212.59|1209.59|1212.69|1209.69|1212.81|1209.81|1212.59|1209.59|0
1735309430000|2024-12-27 14:23:50|1212.59|1209.59|1212.59|1209.59|1212.81|1209.81|1212.59|1209.59|0
1735309440000|2024-12-27 14:24:00|1212.17|1209.17|1211.63|1208.63|1212.17|1209.17|1211.63|1208.63|0
1735309450000|2024-12-27 14:24:10|1211.53|1208.53|1210.99|1207.99|1211.53|1208.53|1210.99|1207.99|0
1735309460000|2024-12-27 14:24:20|1211.1|1208.1|1211.1|1208.1|1211.2|1208.2|1211.1|1208.1|0
1735309470000|2024-12-27 14:24:30|1211.53|1208.53|1211.1|1208.1|1211.53|1208.53|1211.1|1208.1|0
1735309480000|2024-12-27 14:24:40|1211.31|1208.31|1211.53|1208.53|1211.53|1208.53|1211.1|1208.1|0
1735309490000|2024-12-27 14:24:50|1211.31|1208.31|1211.53|1208.53|1211.53|1208.53|1211.31|1208.31|0
1735309500000|2024-12-27 14:25:00|1212.17|1209.17|1212.38|1209.38|1212.38|1209.38|1212.17|1209.17|0
1735309510000|2024-12-27 14:25:10|1211.95|1208.95|1212.17|1209.17|1212.17|1209.17|1211.74|1208.74|0
1735309520000|2024-12-27 14:25:20|1211.95|1208.95|1211.95|1208.95|1212.17|1209.17|1211.95|1208.95|0
1735309530000|2024-12-27 14:25:30|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|0
1735309540000|2024-12-27 14:25:40|1212.59|1209.59|1211.95|1208.95|1212.59|1209.59|1211.95|1208.95|0
1735309550000|2024-12-27 14:25:50|1211.74|1208.74|1211.95|1208.95|1211.95|1208.95|1211.74|1208.74|0
1735309560000|2024-12-27 14:26:00|1211.74|1208.74|1211.31|1208.31|1211.74|1208.74|1211.31|1208.31|0
1735309570000|2024-12-27 14:26:10|1211.53|1208.53|1211.42|1208.42|1211.53|1208.53|1211.31|1208.31|0
1735309580000|2024-12-27 14:26:20|1211.31|1208.31|1211.1|1208.1|1211.31|1208.31|1211.1|1208.1|0
1735309600000|2024-12-27 14:26:40|1210.89|1207.89|1211.1|1208.1|1211.1|1208.1|1210.89|1207.89|0
1735309610000|2024-12-27 14:26:50|1210.89|1207.89|1210.89|1207.89|1210.99|1207.99|1210.89|1207.89|0
1735309620000|2024-12-27 14:27:00|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1735309630000|2024-12-27 14:27:10|1210.04|1207.04|1210.04|1207.04|1210.25|1207.25|1210.04|1207.04|0
1735309640000|2024-12-27 14:27:20|1210.25|1207.25|1210.04|1207.04|1210.25|1207.25|1210.04|1207.04|0
1735309650000|2024-12-27 14:27:30|1210.25|1207.25|1210.25|1207.25|1210.46|1207.46|1210.25|1207.25|0
1735309660000|2024-12-27 14:27:40|1209.82|1206.82|1209.82|1206.82|1210.04|1207.04|1209.82|1206.82|0
1735309670000|2024-12-27 14:27:50|1209.4|1206.4|1209.61|1206.61|1209.61|1206.61|1209.4|1206.4|0
1735309680000|2024-12-27 14:28:00|1210.25|1207.25|1209.82|1206.82|1210.25|1207.25|1209.82|1206.82|0
1735309690000|2024-12-27 14:28:10|1209.18|1206.18|1209.18|1206.18|1209.18|1206.18|1209.18|1206.18|0
1735309700000|2024-12-27 14:28:20|1209.4|1206.4|1209.4|1206.4|1209.4|1206.4|1209.4|1206.4|0
1735309710000|2024-12-27 14:28:30|1209.18|1206.18|1209.18|1206.18|1209.18|1206.18|1208.97|1205.97|0
1735309720000|2024-12-27 14:28:40|1207.91|1204.91|1207.06|1204.06|1207.91|1204.91|1207.06|1204.06|0
1735309730000|2024-12-27 14:28:50|1206.63|1203.63|1206.42|1203.42|1206.63|1203.63|1206.21|1203.21|0
1735309740000|2024-12-27 14:29:00|1206.63|1203.63|1205.57|1202.57|1206.63|1203.63|1205.57|1202.57|0
1735309750000|2024-12-27 14:29:10|1205.99|1202.99|1206.21|1203.21|1206.21|1203.21|1205.78|1202.78|0
1735309760000|2024-12-27 14:29:20|1206.63|1203.63|1205.78|1202.78|1206.63|1203.63|1205.78|1202.78|0
1735309770000|2024-12-27 14:29:30|1206.21|1203.21|1206.21|1203.21|1206.21|1203.21|1205.99|1202.99|0
1735309780000|2024-12-27 14:29:40|1205.99|1202.99|1206.63|1203.63|1206.63|1203.63|1205.99|1202.99|0
1735309790000|2024-12-27 14:29:50|1206.84|1203.84|1206.42|1203.42|1206.84|1203.84|1206.42|1203.42|0
1735309800000|2024-12-27 14:30:00|1207.69|1204.69|1206.42|1203.42|1207.69|1204.69|1204.93|1201.93|0
1735309810000|2024-12-27 14:30:10|1205.14|1202.14|1206.21|1203.21|1206.21|1203.21|1205.14|1202.14|0
1735309820000|2024-12-27 14:30:20|1207.48|1204.48|1206.63|1203.63|1207.69|1204.69|1206.63|1203.63|0
1735309830000|2024-12-27 14:30:30|1205.78|1202.78|1207.27|1204.27|1207.27|1204.27|1205.57|1202.57|0
1735309840000|2024-12-27 14:30:40|1207.48|1204.48|1207.48|1204.48|1208.33|1205.33|1207.48|1204.48|0
1735309850000|2024-12-27 14:30:50|1207.69|1204.69|1206.63|1203.63|1207.69|1204.69|1206.63|1203.63|0
1735309860000|2024-12-27 14:31:00|1206.42|1203.42|1206.42|1203.42|1206.42|1203.42|1205.99|1202.99|0
1735309870000|2024-12-27 14:31:10|1207.69|1204.69|1207.69|1204.69|1207.69|1204.69|1207.69|1204.69|0
1735309880000|2024-12-27 14:31:20|1207.06|1204.06|1207.06|1204.06|1207.27|1204.27|1207.06|1204.06|0
1735309890000|2024-12-27 14:31:30|1207.91|1204.91|1208.33|1205.33|1208.55|1205.55|1207.91|1204.91|0
1735309900000|2024-12-27 14:31:40|1208.76|1205.76|1206.42|1203.42|1208.76|1205.76|1206.42|1203.42|0
1735309910000|2024-12-27 14:31:50|1205.35|1202.35|1205.99|1202.99|1206.21|1203.21|1205.35|1202.35|0
1735309920000|2024-12-27 14:32:00|1206.42|1203.42|1205.78|1202.78|1206.42|1203.42|1205.78|1202.78|0
1735309930000|2024-12-27 14:32:10|1205.35|1202.35|1205.57|1202.57|1205.57|1202.57|1205.35|1202.35|0
1735309940000|2024-12-27 14:32:20|1205.35|1202.35|1205.57|1202.57|1205.57|1202.57|1205.35|1202.35|0
1735309950000|2024-12-27 14:32:30|1205.35|1202.35|1205.57|1202.57|1205.78|1202.78|1205.35|1202.35|0
1735309960000|2024-12-27 14:32:40|1205.78|1202.78|1204.93|1201.93|1205.78|1202.78|1204.93|1201.93|0
1735309970000|2024-12-27 14:32:50|1205.14|1202.14|1205.78|1202.78|1205.78|1202.78|1205.14|1202.14|0
1735309980000|2024-12-27 14:33:00|1205.99|1202.99|1205.78|1202.78|1206.63|1203.63|1205.78|1202.78|0
1735309990000|2024-12-27 14:33:10|1205.14|1202.14|1205.78|1202.78|1205.78|1202.78|1205.14|1202.14|0
1735310000000|2024-12-27 14:33:20|1206.2|1203.2|1206.63|1203.63|1206.84|1203.84|1206.2|1203.2|0
1735310010000|2024-12-27 14:33:30|1206.2|1203.2|1205.35|1202.35|1206.2|1203.2|1205.35|1202.35|0
1735310020000|2024-12-27 14:33:40|1204.08|1201.08|1203.23|1200.23|1204.08|1201.08|1203.02|1200.02|0
1735310030000|2024-12-27 14:33:50|1205.78|1202.78|1206.42|1203.42|1206.42|1203.42|1205.78|1202.78|0
1735310040000|2024-12-27 14:34:00|1206.63|1203.63|1206.2|1203.2|1206.63|1203.63|1206.2|1203.2|0
1735310050000|2024-12-27 14:34:10|1205.99|1202.99|1206.2|1203.2|1206.2|1203.2|1205.99|1202.99|0
1735310060000|2024-12-27 14:34:20|1205.99|1202.99|1205.57|1202.57|1205.99|1202.99|1205.57|1202.57|0
1735310070000|2024-12-27 14:34:30|1205.35|1202.35|1205.78|1202.78|1205.78|1202.78|1205.35|1202.35|0
1735310080000|2024-12-27 14:34:40|1205.35|1202.35|1204.5|1201.5|1205.35|1202.35|1204.5|1201.5|0
1735310090000|2024-12-27 14:34:50|1203.44|1200.44|1202.8|1199.8|1203.44|1200.44|1202.8|1199.8|0
1735310100000|2024-12-27 14:35:00|1202.38|1199.38|1202.59|1199.59|1202.59|1199.59|1202.38|1199.38|0
1735310110000|2024-12-27 14:35:10|1202.8|1199.8|1204.29|1201.29|1205.35|1202.35|1202.8|1199.8|0
1735310120000|2024-12-27 14:35:20|1204.08|1201.08|1204.29|1201.29|1204.5|1201.5|1203.87|1200.87|0
1735310130000|2024-12-27 14:35:30|1204.08|1201.08|1203.65|1200.65|1204.08|1201.08|1203.65|1200.65|0
1735310140000|2024-12-27 14:35:40|1203.44|1200.44|1202.8|1199.8|1203.44|1200.44|1202.59|1199.59|0
1735310150000|2024-12-27 14:35:50|1202.17|1199.17|1201.32|1198.32|1202.17|1199.17|1201.32|1198.32|0
1735310160000|2024-12-27 14:36:00|1201.1|1198.1|1200.04|1197.04|1201.1|1198.1|1200.04|1197.04|0
1735310170000|2024-12-27 14:36:10|1199.83|1196.83|1201.32|1198.32|1201.32|1198.32|1199.83|1196.83|0
1735310180000|2024-12-27 14:36:20|1201.31|1198.31|1200.04|1197.04|1201.74|1198.74|1200.04|1197.04|0
1735310190000|2024-12-27 14:36:30|1199.4|1196.4|1198.55|1195.55|1199.4|1196.4|1198.55|1195.55|0
1735310200000|2024-12-27 14:36:40|1199.19|1196.19|1198.13|1195.13|1199.19|1196.19|1198.13|1195.13|0
1735310210000|2024-12-27 14:36:50|1197.92|1194.92|1198.98|1195.98|1198.98|1195.98|1197.92|1194.92|0
1735310220000|2024-12-27 14:37:00|1200.04|1197.04|1199.72|1196.72|1200.04|1197.04|1199.29|1196.29|0
1735310230000|2024-12-27 14:37:10|1199.4|1196.4|1198.98|1195.98|1199.83|1196.83|1198.98|1195.98|0
1735310240000|2024-12-27 14:37:20|1199.4|1196.4|1199.19|1196.19|1199.62|1196.62|1199.19|1196.19|0
1735310250000|2024-12-27 14:37:30|1198.98|1195.98|1199.83|1196.83|1199.83|1196.83|1198.98|1195.98|0
1735310260000|2024-12-27 14:37:40|1200.25|1197.25|1200.89|1197.89|1200.89|1197.89|1200.25|1197.25|0
1735310270000|2024-12-27 14:37:50|1203.44|1200.44|1203.01|1200.01|1203.44|1200.44|1203.01|1200.01|0
1735310280000|2024-12-27 14:38:00|1203.23|1200.23|1202.8|1199.8|1203.44|1200.44|1202.8|1199.8|0
1735310290000|2024-12-27 14:38:10|1202.59|1199.59|1202.59|1199.59|1203.01|1200.01|1202.59|1199.59|0
1735310300000|2024-12-27 14:38:20|1201.74|1198.74|1201.53|1198.53|1201.74|1198.74|1201.42|1198.42|0
1735310310000|2024-12-27 14:38:30|1201.1|1198.1|1201.1|1198.1|1201.31|1198.31|1201.1|1198.1|0
1735310320000|2024-12-27 14:38:40|1200.68|1197.68|1200.89|1197.89|1200.89|1197.89|1200.68|1197.68|0
1735310330000|2024-12-27 14:38:50|1200.04|1197.04|1198.98|1195.98|1200.04|1197.04|1198.98|1195.98|0
1735310340000|2024-12-27 14:39:00|1199.19|1196.19|1198.77|1195.77|1199.19|1196.19|1198.77|1195.77|0
1735310350000|2024-12-27 14:39:10|1198.98|1195.98|1198.98|1195.98|1199.19|1196.19|1198.98|1195.98|0
1735310360000|2024-12-27 14:39:20|1199.62|1196.62|1198.55|1195.55|1199.83|1196.83|1198.55|1195.55|0
1735310370000|2024-12-27 14:39:30|1198.98|1195.98|1198.55|1195.55|1198.98|1195.98|1198.55|1195.55|0
1735310380000|2024-12-27 14:39:40|1198.98|1195.98|1199.4|1196.4|1199.4|1196.4|1198.87|1195.87|0
1735310390000|2024-12-27 14:39:50|1199.19|1196.19|1199.19|1196.19|1199.4|1196.4|1199.19|1196.19|0
1735310400000|2024-12-27 14:40:00|1198.77|1195.77|1199.4|1196.4|1199.61|1196.61|1198.77|1195.77|0
1735310410000|2024-12-27 14:40:10|1198.77|1195.77|1199.19|1196.19|1199.19|1196.19|1198.77|1195.77|0
1735310420000|2024-12-27 14:40:20|1198.77|1195.77|1199.61|1196.61|1199.61|1196.61|1198.77|1195.77|0
1735310430000|2024-12-27 14:40:30|1199.19|1196.19|1200.25|1197.25|1200.25|1197.25|1198.34|1195.34|0
1735310440000|2024-12-27 14:40:40|1199.61|1196.61|1200.68|1197.68|1200.68|1197.68|1199.61|1196.61|0
1735310450000|2024-12-27 14:40:50|1201.31|1198.31|1201.31|1198.31|1201.31|1198.31|1200.89|1197.89|0
1735310460000|2024-12-27 14:41:00|1201.53|1198.53|1202.8|1199.8|1202.8|1199.8|1201.53|1198.53|0
1735310470000|2024-12-27 14:41:10|1203.01|1200.01|1203.65|1200.65|1203.65|1200.65|1202.8|1199.8|0
1735310480000|2024-12-27 14:41:20|1203.44|1200.44|1203.01|1200.01|1203.44|1200.44|1202.59|1199.59|0
1735310490000|2024-12-27 14:41:30|1202.59|1199.59|1201.95|1198.95|1202.59|1199.59|1201.95|1198.95|0
1735310500000|2024-12-27 14:41:40|1201.1|1198.1|1200.89|1197.89|1201.1|1198.1|1200.89|1197.89|0
1735310510000|2024-12-27 14:41:50|1200.46|1197.46|1201.31|1198.31|1201.31|1198.31|1200.46|1197.46|0
1735310520000|2024-12-27 14:42:00|1200.89|1197.89|1200.89|1197.89|1200.89|1197.89|1200.89|1197.89|0
1735310530000|2024-12-27 14:42:10|1200.68|1197.68|1200.25|1197.25|1200.68|1197.68|1200.25|1197.25|0
1735310540000|2024-12-27 14:42:20|1200.68|1197.68|1200.89|1197.89|1200.89|1197.89|1200.46|1197.46|0
1735310550000|2024-12-27 14:42:30|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|1199.83|1196.83|0
1735310560000|2024-12-27 14:42:40|1200.04|1197.04|1200.04|1197.04|1200.46|1197.46|1200.04|1197.04|0
1735310570000|2024-12-27 14:42:50|1200.25|1197.25|1198.52|1195.52|1200.68|1197.68|1198.52|1195.52|0
1735310580000|2024-12-27 14:43:00|1198.63|1195.63|1199.86|1196.86|1199.86|1196.86|1197.99|1194.99|0
1735310590000|2024-12-27 14:43:10|1200.28|1197.28|1200.07|1197.07|1200.5|1197.5|1200.07|1197.07|0
1735310600000|2024-12-27 14:43:20|1200.58|1197.58|1200.9|1197.9|1201.11|1198.11|1200.58|1197.58|0
1735310610000|2024-12-27 14:43:30|1200.37|1197.37|1200.37|1197.37|1200.58|1197.58|1200.37|1197.37|0
1735310620000|2024-12-27 14:43:40|1200.16|1197.16|1199.31|1196.31|1200.16|1197.16|1199.31|1196.31|0
1735310630000|2024-12-27 14:43:50|1199.09|1196.09|1198.67|1195.67|1199.52|1196.52|1198.67|1195.67|0
1735310640000|2024-12-27 14:44:00|1198.46|1195.46|1197.39|1194.39|1198.46|1195.46|1197.39|1194.39|0
1735310650000|2024-12-27 14:44:10|1197.18|1194.18|1197.61|1194.61|1197.61|1194.61|1196.97|1193.97|0
1735310660000|2024-12-27 14:44:20|1197.39|1194.39|1197.39|1194.39|1197.61|1194.61|1197.39|1194.39|0
1735310670000|2024-12-27 14:44:30|1197.5|1194.5|1197.18|1194.18|1197.5|1194.5|1197.18|1194.18|0
1735310680000|2024-12-27 14:44:40|1197.39|1194.39|1196.97|1193.97|1197.61|1194.61|1196.97|1193.97|0
1735310690000|2024-12-27 14:44:50|1197.18|1194.18|1196.97|1193.97|1197.39|1194.39|1196.97|1193.97|0
1735310700000|2024-12-27 14:45:00|1196.65|1193.65|1197.82|1194.82|1197.82|1194.82|1196.33|1193.33|0
1735310710000|2024-12-27 14:45:10|1198.46|1195.46|1198.67|1195.67|1198.67|1195.67|1198.46|1195.46|0
1735310720000|2024-12-27 14:45:20|1198.88|1195.88|1198.03|1195.03|1198.88|1195.88|1198.03|1195.03|0
1735310730000|2024-12-27 14:45:30|1198.67|1195.67|1198.88|1195.88|1199.09|1196.09|1198.67|1195.67|0
1735310740000|2024-12-27 14:45:40|1198.77|1195.77|1199.09|1196.09|1199.09|1196.09|1198.03|1195.03|0
1735310750000|2024-12-27 14:45:50|1199.31|1196.31|1199.52|1196.52|1199.73|1196.73|1199.31|1196.31|0
1735310760000|2024-12-27 14:46:00|1199.41|1196.41|1199.31|1196.31|1199.41|1196.41|1198.46|1195.46|0
1735310770000|2024-12-27 14:46:10|1198.88|1195.88|1199.73|1196.73|1199.73|1196.73|1198.88|1195.88|0
1735310780000|2024-12-27 14:46:20|1199.52|1196.52|1199.52|1196.52|1199.94|1196.94|1199.52|1196.52|0
1735310790000|2024-12-27 14:46:30|1199.73|1196.73|1199.2|1196.2|1199.73|1196.73|1199.2|1196.2|0
1735310800000|2024-12-27 14:46:40|1198.67|1195.67|1199.09|1196.09|1199.52|1196.52|1198.67|1195.67|0
1735310810000|2024-12-27 14:46:50|1198.46|1195.46|1200.58|1197.58|1200.58|1197.58|1198.46|1195.46|0
1735310820000|2024-12-27 14:47:00|1200.37|1197.37|1200.79|1197.79|1200.79|1197.79|1200.37|1197.37|0
1735310830000|2024-12-27 14:47:10|1200.37|1197.37|1199.73|1196.73|1200.37|1197.37|1199.73|1196.73|0
1735310840000|2024-12-27 14:47:20|1200.16|1197.16|1202.28|1199.28|1202.28|1199.28|1199.94|1196.94|0
1735310850000|2024-12-27 14:47:30|1202.07|1199.07|1202.71|1199.71|1202.71|1199.71|1202.07|1199.07|0
1735310860000|2024-12-27 14:47:40|1203.34|1200.34|1202.28|1199.28|1203.34|1200.34|1202.28|1199.28|0
1735310870000|2024-12-27 14:47:50|1202.49|1199.49|1204.62|1201.62|1204.62|1201.62|1202.49|1199.49|0
1735310880000|2024-12-27 14:48:00|1204.83|1201.83|1205.05|1202.05|1205.05|1202.05|1204.62|1201.62|0
1735310890000|2024-12-27 14:48:10|1204.83|1201.83|1205.05|1202.05|1205.05|1202.05|1204.83|1201.83|0
1735310900000|2024-12-27 14:48:20|1205.26|1202.26|1205.26|1202.26|1205.26|1202.26|1205.26|1202.26|0
1735310910000|2024-12-27 14:48:30|1204.83|1201.83|1205.47|1202.47|1205.47|1202.47|1204.83|1201.83|0
1735310920000|2024-12-27 14:48:40|1205.68|1202.68|1205.57|1202.57|1205.68|1202.68|1205.47|1202.47|0
1735310930000|2024-12-27 14:48:50|1205.47|1202.47|1205.15|1202.15|1205.47|1202.47|1205.15|1202.15|0
1735310940000|2024-12-27 14:49:00|1205.05|1202.05|1203.77|1200.77|1205.05|1202.05|1203.77|1200.77|0
1735310950000|2024-12-27 14:49:10|1203.13|1200.13|1203.56|1200.56|1203.56|1200.56|1203.13|1200.13|0
1735310960000|2024-12-27 14:49:20|1203.34|1200.34|1204.62|1201.62|1204.62|1201.62|1203.34|1200.34|0
1735310970000|2024-12-27 14:49:30|1204.19|1201.19|1204.41|1201.41|1204.41|1201.41|1204.19|1201.19|0
1735310980000|2024-12-27 14:49:40|1204.19|1201.19|1204.62|1201.62|1204.62|1201.62|1204.19|1201.19|0
1735310990000|2024-12-27 14:49:50|1204.83|1201.83|1204.83|1201.83|1205.26|1202.26|1204.83|1201.83|0
1735311000000|2024-12-27 14:50:00|1203.13|1200.13|1202.92|1199.92|1203.13|1200.13|1202.49|1199.49|0
1735311010000|2024-12-27 14:50:10|1202.71|1199.71|1202.49|1199.49|1202.71|1199.71|1202.49|1199.49|0
1735311020000|2024-12-27 14:50:20|1201.86|1198.86|1201.22|1198.22|1202.07|1199.07|1201.22|1198.22|0
1735311030000|2024-12-27 14:50:30|1201.43|1198.43|1201.22|1198.22|1201.43|1198.43|1201.22|1198.22|0
1735311040000|2024-12-27 14:50:40|1200.79|1197.79|1201.22|1198.22|1201.22|1198.22|1200.79|1197.79|0
1735311050000|2024-12-27 14:50:50|1200.68|1197.68|1200.37|1197.37|1201.43|1198.43|1200.37|1197.37|0
1735311060000|2024-12-27 14:51:00|1200.58|1197.58|1200.58|1197.58|1200.58|1197.58|1200.37|1197.37|0
1735311070000|2024-12-27 14:51:10|1201.32|1198.32|1201|1198|1201.32|1198.32|1200.79|1197.79|0
1735311080000|2024-12-27 14:51:20|1201.86|1198.86|1201.64|1198.64|1202.28|1199.28|1201.64|1198.64|0
1735311090000|2024-12-27 14:51:30|1201.43|1198.43|1202.49|1199.49|1202.49|1199.49|1201.43|1198.43|0
1735311100000|2024-12-27 14:51:40|1202.71|1199.71|1203.77|1200.77|1203.77|1200.77|1202.71|1199.71|0
1735311110000|2024-12-27 14:51:50|1203.87|1200.87|1205.47|1202.47|1205.47|1202.47|1203.87|1200.87|0
1735311120000|2024-12-27 14:52:00|1205.26|1202.26|1204.62|1201.62|1205.26|1202.26|1204.19|1201.19|0
1735311130000|2024-12-27 14:52:10|1204.19|1201.19|1203.13|1200.13|1204.19|1201.19|1203.13|1200.13|0
1735311140000|2024-12-27 14:52:20|1202.71|1199.71|1203.13|1200.13|1203.13|1200.13|1202.71|1199.71|0
1735311150000|2024-12-27 14:52:30|1202.92|1199.92|1203.56|1200.56|1203.56|1200.56|1202.92|1199.92|0
1735311160000|2024-12-27 14:52:40|1203.34|1200.34|1202.59|1199.59|1203.34|1200.34|1202.59|1199.59|0
1735311170000|2024-12-27 14:52:50|1202.71|1199.71|1204.19|1201.19|1204.19|1201.19|1202.71|1199.71|0
1735311180000|2024-12-27 14:53:00|1203.77|1200.77|1204.41|1201.41|1204.41|1201.41|1203.56|1200.56|0
1735311190000|2024-12-27 14:53:10|1204.62|1201.62|1204.41|1201.41|1204.83|1201.83|1204.41|1201.41|0
1735311200000|2024-12-27 14:53:20|1203.34|1200.34|1202.49|1199.49|1203.34|1200.34|1202.49|1199.49|0
1735311210000|2024-12-27 14:53:30|1202.28|1199.28|1202.49|1199.49|1202.59|1199.59|1202.28|1199.28|0
1735311220000|2024-12-27 14:53:40|1202.7|1199.7|1202.28|1199.28|1202.7|1199.7|1202.28|1199.28|0
1735311230000|2024-12-27 14:53:50|1202.07|1199.07|1202.28|1199.28|1202.7|1199.7|1202.07|1199.07|0
1735311240000|2024-12-27 14:54:00|1202.17|1199.17|1202.07|1199.07|1202.17|1199.17|1201.85|1198.85|0
1735311250000|2024-12-27 14:54:10|1203.34|1200.34|1202.92|1199.92|1203.34|1200.34|1202.92|1199.92|0
1735311260000|2024-12-27 14:54:20|1203.13|1200.13|1202.7|1199.7|1203.13|1200.13|1202.7|1199.7|0
1735311270000|2024-12-27 14:54:30|1202.49|1199.49|1202.07|1199.07|1202.49|1199.49|1202.07|1199.07|0
1735311280000|2024-12-27 14:54:40|1201.43|1198.43|1202.28|1199.28|1202.28|1199.28|1201.43|1198.43|0
1735311290000|2024-12-27 14:54:50|1201.85|1198.85|1201.22|1198.22|1201.85|1198.85|1201.22|1198.22|0
1735311300000|2024-12-27 14:55:00|1201|1198|1199.73|1196.73|1201|1198|1199.73|1196.73|0
1735311310000|2024-12-27 14:55:10|1199.3|1196.3|1199.73|1196.73|1199.73|1196.73|1199.3|1196.3|0
1735311320000|2024-12-27 14:55:20|1200.15|1197.15|1199.73|1196.73|1200.15|1197.15|1199.52|1196.52|0
1735311330000|2024-12-27 14:55:30|1199.52|1196.52|1198.67|1195.67|1199.73|1196.73|1198.67|1195.67|0
1735311340000|2024-12-27 14:55:40|1198.88|1195.88|1198.03|1195.03|1198.88|1195.88|1198.03|1195.03|0
1735311350000|2024-12-27 14:55:50|1198.45|1195.45|1198.88|1195.88|1198.88|1195.88|1198.24|1195.24|0
1735311360000|2024-12-27 14:56:00|1198.67|1195.67|1198.45|1195.45|1198.67|1195.67|1198.45|1195.45|0
1735311370000|2024-12-27 14:56:10|1198.56|1195.56|1198.77|1195.77|1198.88|1195.88|1198.56|1195.56|0
1735311380000|2024-12-27 14:56:20|1198.98|1195.98|1199.09|1196.09|1199.09|1196.09|1198.67|1195.67|0
1735311390000|2024-12-27 14:56:30|1199.52|1196.52|1199.94|1196.94|1200.15|1197.15|1199.52|1196.52|0
1735311400000|2024-12-27 14:56:40|1200.37|1197.37|1200.37|1197.37|1200.79|1197.79|1200.37|1197.37|0
1735311410000|2024-12-27 14:56:50|1199.94|1196.94|1200.58|1197.58|1200.58|1197.58|1199.94|1196.94|0
1735311420000|2024-12-27 14:57:00|1200.37|1197.37|1200.15|1197.15|1201|1198|1200.15|1197.15|0
1735311430000|2024-12-27 14:57:10|1200.37|1197.37|1200.37|1197.37|1200.58|1197.58|1200.15|1197.15|0
1735311440000|2024-12-27 14:57:20|1200.58|1197.58|1201|1198|1201|1198|1200.58|1197.58|0
1735311450000|2024-12-27 14:57:30|1200.79|1197.79|1200.89|1197.89|1200.89|1197.89|1200.79|1197.79|0
1735311460000|2024-12-27 14:57:40|1200.58|1197.58|1201.43|1198.43|1201.43|1198.43|1200.58|1197.58|0
1735311470000|2024-12-27 14:57:50|1200.79|1197.79|1199.52|1196.52|1200.79|1197.79|1199.52|1196.52|0
1735311480000|2024-12-27 14:58:00|1199.3|1196.3|1199.3|1196.3|1199.52|1196.52|1199.3|1196.3|0
1735311490000|2024-12-27 14:58:10|1199.52|1196.52|1199.62|1196.62|1199.73|1196.73|1199.52|1196.52|0
1735311500000|2024-12-27 14:58:20|1200.58|1197.58|1200.79|1197.79|1200.79|1197.79|1200.58|1197.58|0
1735311510000|2024-12-27 14:58:30|1201.22|1198.22|1200.58|1197.58|1201.43|1198.43|1200.58|1197.58|0
1735311520000|2024-12-27 14:58:40|1200.79|1197.79|1200.58|1197.58|1200.79|1197.79|1200.58|1197.58|0
1735311530000|2024-12-27 14:58:50|1200.68|1197.68|1200.79|1197.79|1200.79|1197.79|1200.37|1197.37|0
1735311540000|2024-12-27 14:59:00|1200.37|1197.37|1199.94|1196.94|1200.37|1197.37|1199.52|1196.52|0
1735311550000|2024-12-27 14:59:10|1200.15|1197.15|1199.52|1196.52|1200.37|1197.37|1199.52|1196.52|0
1735311560000|2024-12-27 14:59:20|1199.3|1196.3|1199.3|1196.3|1199.3|1196.3|1198.45|1195.45|0
1735311570000|2024-12-27 14:59:30|1199.09|1196.09|1198.88|1195.88|1199.09|1196.09|1198.45|1195.45|0
1735311580000|2024-12-27 14:59:40|1198.45|1195.45|1198.45|1195.45|1198.45|1195.45|1197.82|1194.82|0
1735311590000|2024-12-27 14:59:50|1198.24|1195.24|1198.67|1195.67|1198.88|1195.88|1198.24|1195.24|0
1735311600000|2024-12-27 15:00:00|1199.52|1196.52|1200.37|1197.37|1200.37|1197.37|1199.3|1196.3|0
1735311610000|2024-12-27 15:00:10|1200.47|1197.47|1199.09|1196.09|1200.47|1197.47|1199.09|1196.09|0
1735311620000|2024-12-27 15:00:20|1198.88|1195.88|1199.09|1196.09|1199.09|1196.09|1198.88|1195.88|0
1735311630000|2024-12-27 15:00:30|1198.77|1195.77|1198.03|1195.03|1198.77|1195.77|1198.03|1195.03|0
1735311640000|2024-12-27 15:00:40|1197.39|1194.39|1195.37|1192.37|1197.82|1194.82|1195.37|1192.37|0
1735311650000|2024-12-27 15:00:50|1194.42|1191.42|1192.93|1189.93|1194.42|1191.42|1192.93|1189.93|0
1735311660000|2024-12-27 15:01:00|1191.87|1188.87|1191.24|1188.24|1191.87|1188.87|1191.24|1188.24|0
1735311670000|2024-12-27 15:01:10|1191.45|1188.45|1190.39|1187.39|1191.45|1188.45|1189.97|1186.97|0
1735311680000|2024-12-27 15:01:20|1188.91|1185.91|1188.27|1185.27|1188.91|1185.91|1188.27|1185.27|0
1735311690000|2024-12-27 15:01:30|1187.85|1184.85|1187.85|1184.85|1188.06|1185.06|1187.63|1184.63|0
1735311700000|2024-12-27 15:01:40|1187.21|1184.21|1184.67|1181.67|1187.21|1184.21|1184.67|1181.67|0
1735311710000|2024-12-27 15:01:50|1184.88|1181.88|1184.67|1181.67|1185.73|1182.73|1184.67|1181.67|0
1735311720000|2024-12-27 15:02:00|1185.3|1182.3|1187.85|1184.85|1188.06|1185.06|1185.3|1182.3|0
1735311730000|2024-12-27 15:02:10|1186.15|1183.15|1188.06|1185.06|1188.06|1185.06|1185.94|1182.94|0
1735311740000|2024-12-27 15:02:20|1187.63|1184.63|1188.27|1185.27|1188.27|1185.27|1187.63|1184.63|0
1735311750000|2024-12-27 15:02:30|1187.85|1184.85|1188.27|1185.27|1188.27|1185.27|1187.85|1184.85|0
1735311760000|2024-12-27 15:02:40|1187.85|1184.85|1187.21|1184.21|1187.85|1184.85|1187.21|1184.21|0
1735311770000|2024-12-27 15:02:50|1187|1184|1188.27|1185.27|1188.91|1185.91|1187|1184|0
1735311780000|2024-12-27 15:03:00|1187.85|1184.85|1188.69|1185.69|1190.39|1187.39|1187.85|1184.85|0
1735311790000|2024-12-27 15:03:10|1189.54|1186.54|1189.96|1186.96|1190.18|1187.18|1189.54|1186.54|0
1735311800000|2024-12-27 15:03:20|1189.54|1186.54|1188.06|1185.06|1189.54|1186.54|1187.85|1184.85|0
1735311810000|2024-12-27 15:03:30|1186.79|1183.79|1187.21|1184.21|1187.42|1184.42|1186.79|1183.79|0
1735311820000|2024-12-27 15:03:40|1187.1|1184.1|1186.79|1183.79|1187.1|1184.1|1186.79|1183.79|0
1735311830000|2024-12-27 15:03:50|1185.94|1182.94|1185.52|1182.52|1185.94|1182.94|1185.52|1182.52|0
1735311840000|2024-12-27 15:04:00|1185.51|1182.51|1184.67|1181.67|1185.51|1182.51|1184.67|1181.67|0
1735311850000|2024-12-27 15:04:10|1185.09|1182.09|1185.4|1182.4|1185.94|1182.94|1185.09|1182.09|0
1735311860000|2024-12-27 15:04:20|1185.09|1182.09|1186.57|1183.57|1186.57|1183.57|1185.09|1182.09|0
1735311870000|2024-12-27 15:04:30|1185.03|1182.03|1184.82|1181.82|1185.46|1182.46|1184.82|1181.82|0
1735311880000|2024-12-27 15:04:40|1185.64|1182.64|1185.53|1182.53|1185.64|1182.64|1185.22|1182.22|0
1735311890000|2024-12-27 15:04:50|1185.43|1182.43|1182.78|1179.78|1185.43|1182.43|1182.78|1179.78|0
1735311900000|2024-12-27 15:05:00|1183.41|1180.41|1180.87|1177.87|1183.41|1180.41|1180.87|1177.87|0
1735311910000|2024-12-27 15:05:10|1181.3|1178.3|1181.51|1178.51|1182.14|1179.14|1181.3|1178.3|0
1735311920000|2024-12-27 15:05:20|1181.09|1178.09|1180.03|1177.03|1181.09|1178.09|1180.03|1177.03|0
1735311930000|2024-12-27 15:05:30|1179.18|1176.18|1179.18|1176.18|1179.39|1176.39|1179.18|1176.18|0
1735311940000|2024-12-27 15:05:40|1181.08|1178.08|1179.82|1176.82|1181.08|1178.08|1179.82|1176.82|0
1735311950000|2024-12-27 15:05:50|1179.39|1176.39|1179.82|1176.82|1179.82|1176.82|1179.39|1176.39|0
1735311960000|2024-12-27 15:06:00|1179.6|1176.6|1179.18|1176.18|1181.08|1178.08|1179.18|1176.18|0
1735311970000|2024-12-27 15:06:10|1178.86|1175.86|1177.7|1174.7|1178.86|1175.86|1176.86|1173.86|0
1735311980000|2024-12-27 15:06:20|1176.44|1173.44|1179.18|1176.18|1179.18|1176.18|1176.44|1173.44|0
1735311990000|2024-12-27 15:06:30|1179.39|1176.39|1181.08|1178.08|1181.93|1178.93|1179.39|1176.39|0
1735312000000|2024-12-27 15:06:40|1180.87|1177.87|1181.3|1178.3|1181.3|1178.3|1180.24|1177.24|0
1735312010000|2024-12-27 15:06:50|1181.51|1178.51|1182.14|1179.14|1182.14|1179.14|1181.51|1178.51|0
1735312020000|2024-12-27 15:07:00|1181.93|1178.93|1182.99|1179.99|1182.99|1179.99|1181.93|1178.93|0
1735312030000|2024-12-27 15:07:10|1182.35|1179.35|1182.14|1179.14|1182.35|1179.35|1181.51|1178.51|0
1735312040000|2024-12-27 15:07:20|1181.93|1178.93|1183.2|1180.2|1183.2|1180.2|1181.93|1178.93|0
1735312050000|2024-12-27 15:07:30|1182.78|1179.78|1180.66|1177.66|1182.78|1179.78|1180.66|1177.66|0
1735312060000|2024-12-27 15:07:40|1179.39|1176.39|1179.82|1176.82|1179.82|1176.82|1179.39|1176.39|0
1735312070000|2024-12-27 15:07:50|1180.45|1177.45|1179.18|1176.18|1180.45|1177.45|1179.18|1176.18|0
1735312080000|2024-12-27 15:08:00|1178.55|1175.55|1178.55|1175.55|1178.55|1175.55|1178.13|1175.13|0
1735312090000|2024-12-27 15:08:10|1178.01|1175.01|1178.43|1175.43|1178.85|1175.85|1178.01|1175.01|0
1735312100000|2024-12-27 15:08:20|1179.91|1176.91|1178.85|1175.85|1180.54|1177.54|1178.85|1175.85|0
1735312110000|2024-12-27 15:08:30|1179.37|1176.37|1180.11|1177.11|1180.32|1177.32|1179.37|1176.37|0
1735312120000|2024-12-27 15:08:40|1180.32|1177.32|1180.53|1177.53|1180.53|1177.53|1180.32|1177.32|0
1735312130000|2024-12-27 15:08:50|1180.74|1177.74|1180.32|1177.32|1180.74|1177.74|1180.32|1177.32|0
1735312140000|2024-12-27 15:09:00|1180.42|1177.42|1180.95|1177.95|1180.95|1177.95|1180.42|1177.42|0
1735312150000|2024-12-27 15:09:10|1180.32|1177.32|1178.84|1175.84|1180.32|1177.32|1178.84|1175.84|0
1735312160000|2024-12-27 15:09:20|1179.05|1176.05|1180.32|1177.32|1180.32|1177.32|1179.05|1176.05|0
1735312170000|2024-12-27 15:09:30|1180.95|1177.95|1180.53|1177.53|1180.95|1177.95|1180.32|1177.32|0
1735312180000|2024-12-27 15:09:40|1180.95|1177.95|1183.91|1180.91|1183.91|1180.91|1180.95|1177.95|0
1735312190000|2024-12-27 15:09:50|1185.4|1182.4|1183.28|1180.28|1185.4|1182.4|1183.28|1180.28|0
1735312200000|2024-12-27 15:10:00|1183.49|1180.49|1182.65|1179.65|1183.49|1180.49|1182.65|1179.65|0
1735312210000|2024-12-27 15:10:10|1182.22|1179.22|1183.07|1180.07|1183.07|1180.07|1182.22|1179.22|0
1735312220000|2024-12-27 15:10:20|1182.86|1179.86|1180.63|1177.63|1182.86|1179.86|1180.63|1177.63|0
1735312230000|2024-12-27 15:10:30|1180.53|1177.53|1180.11|1177.11|1180.53|1177.53|1179.9|1176.9|0
1735312240000|2024-12-27 15:10:40|1179.26|1176.26|1179.05|1176.05|1179.47|1176.47|1179.05|1176.05|0
1735312250000|2024-12-27 15:10:50|1178.94|1175.94|1178.21|1175.21|1178.94|1175.94|1178.21|1175.21|0
1735312260000|2024-12-27 15:11:00|1178|1175|1178|1175|1178|1175|1177.78|1174.78|0
1735312270000|2024-12-27 15:11:10|1178.21|1175.21|1177.78|1174.78|1178.42|1175.42|1177.78|1174.78|0
1735312280000|2024-12-27 15:11:20|1177.57|1174.57|1176.94|1173.94|1177.57|1174.57|1176.94|1173.94|0
1735312290000|2024-12-27 15:11:30|1177.15|1174.15|1177.78|1174.78|1178|1175|1177.15|1174.15|0
1735312300000|2024-12-27 15:11:40|1178.21|1175.21|1176.94|1173.94|1178.21|1175.21|1176.94|1173.94|0
1735312310000|2024-12-27 15:11:50|1176.31|1173.31|1175.04|1172.04|1176.31|1173.31|1175.04|1172.04|0
1735312320000|2024-12-27 15:12:00|1175.46|1172.46|1175.46|1172.46|1175.88|1172.88|1175.46|1172.46|0
1735312330000|2024-12-27 15:12:10|1174.62|1171.62|1172.19|1169.19|1174.62|1171.62|1171.98|1168.98|0
1735312340000|2024-12-27 15:12:20|1172.72|1169.72|1174.72|1171.72|1174.72|1171.72|1172.72|1169.72|0
1735312350000|2024-12-27 15:12:30|1174.83|1171.83|1175.04|1172.04|1175.46|1172.46|1174.62|1171.62|0
1735312360000|2024-12-27 15:12:40|1176.09|1173.09|1174.09|1171.09|1176.09|1173.09|1174.09|1171.09|0
1735312370000|2024-12-27 15:12:50|1173.56|1170.56|1172.93|1169.93|1173.77|1170.77|1172.93|1169.93|0
1735312380000|2024-12-27 15:13:00|1173.77|1170.77|1174.93|1171.93|1175.04|1172.04|1173.14|1170.14|0
1735312390000|2024-12-27 15:13:10|1174.62|1171.62|1175.25|1172.25|1175.25|1172.25|1174.19|1171.19|0
1735312400000|2024-12-27 15:13:20|1175.88|1172.88|1176.09|1173.09|1176.31|1173.31|1175.46|1172.46|0
1735312410000|2024-12-27 15:13:30|1176.52|1173.52|1175.25|1172.25|1177.36|1174.36|1175.25|1172.25|0
1735312420000|2024-12-27 15:13:40|1174.62|1171.62|1175.04|1172.04|1175.04|1172.04|1174.62|1171.62|0
1735312430000|2024-12-27 15:13:50|1174.83|1171.83|1174.83|1171.83|1174.93|1171.93|1174.83|1171.83|0
1735312440000|2024-12-27 15:14:00|1174.62|1171.62|1174.41|1171.41|1174.83|1171.83|1174.41|1171.41|0
1735312450000|2024-12-27 15:14:10|1173.98|1170.98|1173.56|1170.56|1173.98|1170.98|1173.14|1170.14|0
1735312460000|2024-12-27 15:14:20|1173.35|1170.35|1173.35|1170.35|1173.35|1170.35|1172.3|1169.3|0
1735312470000|2024-12-27 15:14:30|1173.03|1170.03|1173.77|1170.77|1173.77|1170.77|1172.93|1169.93|0
1735312480000|2024-12-27 15:14:40|1172.61|1169.61|1173.66|1170.66|1173.66|1170.66|1172.61|1169.61|0
1735312490000|2024-12-27 15:14:50|1173.45|1170.45|1173.88|1170.88|1173.88|1170.88|1173.45|1170.45|0
1735312500000|2024-12-27 15:15:00|1173.66|1170.66|1174.72|1171.72|1174.93|1171.93|1173.66|1170.66|0
1735312510000|2024-12-27 15:15:10|1174.61|1171.61|1173.24|1170.24|1174.61|1171.61|1173.24|1170.24|0
1735312520000|2024-12-27 15:15:20|1173.03|1170.03|1173.45|1170.45|1173.45|1170.45|1172.82|1169.82|0
1735312530000|2024-12-27 15:15:30|1174.3|1171.3|1173.03|1170.03|1174.3|1171.3|1173.03|1170.03|0
1735312540000|2024-12-27 15:15:40|1172.61|1169.61|1172.61|1169.61|1172.82|1169.82|1172.4|1169.4|0
1735312550000|2024-12-27 15:15:50|1172.82|1169.82|1172.61|1169.61|1172.82|1169.82|1172.4|1169.4|0
1735312560000|2024-12-27 15:16:00|1171.77|1168.77|1172.61|1169.61|1172.82|1169.82|1171.77|1168.77|0
1735312570000|2024-12-27 15:16:10|1172.4|1169.4|1173.24|1170.24|1173.24|1170.24|1172.4|1169.4|0
1735312580000|2024-12-27 15:16:20|1172.82|1169.82|1171.55|1168.55|1172.82|1169.82|1171.13|1168.13|0
1735312590000|2024-12-27 15:16:30|1171.23|1168.23|1172.82|1169.82|1172.82|1169.82|1170.5|1167.5|0
1735312600000|2024-12-27 15:16:40|1172.4|1169.4|1172.19|1169.19|1172.4|1169.4|1171.98|1168.98|0
1735312610000|2024-12-27 15:16:50|1171.34|1168.34|1170.92|1167.92|1171.34|1168.34|1170.71|1167.71|0
1735312620000|2024-12-27 15:17:00|1170.71|1167.71|1168.39|1165.39|1170.71|1167.71|1168.39|1165.39|0
1735312630000|2024-12-27 15:17:10|1167.55|1164.55|1167.13|1164.13|1167.76|1164.76|1167.13|1164.13|0
1735312640000|2024-12-27 15:17:20|1167.76|1164.76|1169.03|1166.03|1169.24|1166.24|1167.76|1164.76|0
1735312650000|2024-12-27 15:17:30|1168.39|1165.39|1167.13|1164.13|1168.39|1165.39|1166.92|1163.92|0
1735312660000|2024-12-27 15:17:40|1165.45|1162.45|1165.45|1162.45|1165.97|1162.97|1165.45|1162.45|0
1735312670000|2024-12-27 15:17:50|1164.47|1161.47|1164.47|1161.47|1164.47|1161.47|1164.26|1161.26|0
1735312680000|2024-12-27 15:18:00|1164.89|1161.89|1166.79|1163.79|1167|1164|1164.89|1161.89|0
1735312690000|2024-12-27 15:18:10|1166.15|1163.15|1167|1164|1167|1164|1165.94|1162.94|0
1735312700000|2024-12-27 15:18:20|1167.64|1164.64|1167.01|1164.01|1167.64|1164.64|1167.01|1164.01|0
1735312710000|2024-12-27 15:18:30|1166.8|1163.8|1165.32|1162.32|1166.8|1163.8|1165.32|1162.32|0
1735312720000|2024-12-27 15:18:40|1165.53|1162.53|1166.59|1163.59|1166.59|1163.59|1165.53|1162.53|0
1735312730000|2024-12-27 15:18:50|1166.16|1163.16|1166.59|1163.59|1166.59|1163.59|1165.53|1162.53|0
1735312740000|2024-12-27 15:19:00|1166.38|1163.38|1166.16|1163.16|1167.01|1164.01|1166.16|1163.16|0
1735312750000|2024-12-27 15:19:10|1165.95|1162.95|1165.11|1162.11|1165.95|1162.95|1165.11|1162.11|0
1735312760000|2024-12-27 15:19:20|1165.53|1162.53|1166.59|1163.59|1166.59|1163.59|1165.53|1162.53|0
1735312770000|2024-12-27 15:19:30|1166.8|1163.8|1165.53|1162.53|1166.8|1163.8|1165.53|1162.53|0
1735312780000|2024-12-27 15:19:40|1165.63|1162.63|1166.8|1163.8|1167.22|1164.22|1165.63|1162.63|0
1735312790000|2024-12-27 15:19:50|1167.64|1164.64|1166.9|1163.9|1167.64|1164.64|1166.59|1163.59|0
1735312800000|2024-12-27 15:20:00|1166.59|1163.59|1166.16|1163.16|1166.59|1163.59|1165.95|1162.95|0
1735312810000|2024-12-27 15:20:10|1166.8|1163.8|1166.59|1163.59|1166.8|1163.8|1166.16|1163.16|0
1735312820000|2024-12-27 15:20:20|1165.95|1162.95|1167.11|1164.11|1167.11|1164.11|1165.95|1162.95|0
1735312830000|2024-12-27 15:20:30|1166.8|1163.8|1167.11|1164.11|1167.11|1164.11|1166.8|1163.8|0
1735312840000|2024-12-27 15:20:40|1165.95|1162.95|1166.8|1163.8|1166.8|1163.8|1165.42|1162.42|0
1735312850000|2024-12-27 15:20:50|1167.64|1164.64|1165.95|1162.95|1167.64|1164.64|1165.95|1162.95|0
1735312860000|2024-12-27 15:21:00|1166.16|1163.16|1166.37|1163.37|1166.59|1163.59|1166.16|1163.16|0
1735312870000|2024-12-27 15:21:10|1166.8|1163.8|1169.11|1166.11|1169.11|1166.11|1166.8|1163.8|0
1735312880000|2024-12-27 15:21:20|1170.16|1167.16|1170.59|1167.59|1170.59|1167.59|1169.95|1166.95|0
1735312890000|2024-12-27 15:21:30|1170.38|1167.38|1171.22|1168.22|1171.22|1168.22|1170.38|1167.38|0
1735312900000|2024-12-27 15:21:40|1172.06|1169.06|1168.69|1165.69|1172.06|1169.06|1168.69|1165.69|0
1735312910000|2024-12-27 15:21:50|1169.11|1166.11|1169.53|1166.53|1169.53|1166.53|1169.11|1166.11|0
1735312920000|2024-12-27 15:22:00|1170.16|1167.16|1169.53|1166.53|1170.16|1167.16|1169.53|1166.53|0
1735312930000|2024-12-27 15:22:10|1170.38|1167.38|1170.8|1167.8|1170.8|1167.8|1170.16|1167.16|0
1735312940000|2024-12-27 15:22:20|1171.11|1168.11|1171.64|1168.64|1171.64|1168.64|1171.11|1168.11|0
1735312950000|2024-12-27 15:22:30|1171.43|1168.43|1172.06|1169.06|1172.06|1169.06|1171.43|1168.43|0
1735312960000|2024-12-27 15:22:40|1172.27|1169.27|1174.59|1171.59|1174.59|1171.59|1172.27|1169.27|0
1735312970000|2024-12-27 15:22:50|1174.06|1171.06|1175.64|1172.64|1175.64|1172.64|1174.06|1171.06|0
1735312980000|2024-12-27 15:23:00|1175.43|1172.43|1175.64|1172.64|1175.86|1172.86|1175.01|1172.01|0
1735312990000|2024-12-27 15:23:10|1176.17|1173.17|1179.65|1176.65|1179.65|1176.65|1176.17|1173.17|0
1735313000000|2024-12-27 15:23:20|1179.02|1176.02|1178.6|1175.6|1179.44|1176.44|1178.6|1175.6|0
1735313010000|2024-12-27 15:23:30|1178.81|1175.81|1176.7|1173.7|1178.81|1175.81|1176.7|1173.7|0
1735313020000|2024-12-27 15:23:40|1177.33|1174.33|1173.75|1170.75|1177.33|1174.33|1173.75|1170.75|0
1735313030000|2024-12-27 15:23:50|1174.59|1171.59|1175.01|1172.01|1175.22|1172.22|1174.59|1171.59|0
1735313040000|2024-12-27 15:24:00|1173.96|1170.96|1173.85|1170.85|1174.17|1171.17|1173.54|1170.54|0
1735313050000|2024-12-27 15:24:10|1174.17|1171.17|1173.54|1170.54|1174.17|1171.17|1173.54|1170.54|0
1735313060000|2024-12-27 15:24:20|1173.32|1170.32|1175.01|1172.01|1175.23|1172.23|1173.32|1170.32|0
1735313070000|2024-12-27 15:24:30|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|0
1735313080000|2024-12-27 15:24:40|1176.49|1173.49|1175.44|1172.44|1176.49|1173.49|1175.44|1172.44|0
1735313090000|2024-12-27 15:24:50|1173.96|1170.96|1173.54|1170.54|1173.96|1170.96|1172.7|1169.7|0
1735313100000|2024-12-27 15:25:00|1174.17|1171.17|1173.75|1170.75|1174.38|1171.38|1173.54|1170.54|0
1735313110000|2024-12-27 15:25:10|1174.38|1171.38|1173.12|1170.12|1174.38|1171.38|1173.12|1170.12|0
1735313120000|2024-12-27 15:25:20|1173.33|1170.33|1172.91|1169.91|1173.33|1170.33|1172.28|1169.28|0
1735313130000|2024-12-27 15:25:30|1172.7|1169.7|1169.96|1166.96|1172.7|1169.7|1169.96|1166.96|0
1735313140000|2024-12-27 15:25:40|1170.91|1167.91|1170.81|1167.81|1171.23|1168.23|1170.81|1167.81|0
1735313150000|2024-12-27 15:25:50|1171.02|1168.02|1170.6|1167.6|1171.23|1168.23|1170.6|1167.6|0
1735313160000|2024-12-27 15:26:00|1170.81|1167.81|1171.12|1168.12|1171.65|1168.65|1170.81|1167.81|0
1735313170000|2024-12-27 15:26:10|1171.23|1168.23|1172.49|1169.49|1172.49|1169.49|1171.23|1168.23|0
1735313180000|2024-12-27 15:26:20|1173.33|1170.33|1172.91|1169.91|1173.33|1170.33|1172.07|1169.07|0
1735313190000|2024-12-27 15:26:30|1172.7|1169.7|1172.91|1169.91|1173.12|1170.12|1172.07|1169.07|0
1735313200000|2024-12-27 15:26:40|1172.07|1169.07|1172.91|1169.91|1172.91|1169.91|1172.07|1169.07|0
1735313210000|2024-12-27 15:26:50|1173.33|1170.33|1172.17|1169.17|1173.54|1170.54|1172.17|1169.17|0
1735313220000|2024-12-27 15:27:00|1170.81|1167.81|1169.54|1166.54|1171.86|1168.86|1169.54|1166.54|0
1735313230000|2024-12-27 15:27:10|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1169.96|1166.96|0
1735313240000|2024-12-27 15:27:20|1170.81|1167.81|1169.96|1166.96|1170.81|1167.81|1169.96|1166.96|0
1735313250000|2024-12-27 15:27:30|1170.17|1167.17|1169.96|1166.96|1170.59|1167.59|1169.96|1166.96|0
1735313260000|2024-12-27 15:27:40|1170.38|1167.38|1170.81|1167.81|1170.81|1167.81|1170.38|1167.38|0
1735313270000|2024-12-27 15:27:50|1171.02|1168.02|1171.02|1168.02|1171.02|1168.02|1170.8|1167.8|0
1735313280000|2024-12-27 15:28:00|1170.8|1167.8|1170.38|1167.38|1170.91|1167.91|1170.38|1167.38|0
1735313290000|2024-12-27 15:28:10|1170.59|1167.59|1170.38|1167.38|1170.59|1167.59|1169.96|1166.96|0
1735313300000|2024-12-27 15:28:20|1170.8|1167.8|1170.38|1167.38|1171.65|1168.65|1170.38|1167.38|0
1735313310000|2024-12-27 15:28:30|1170.17|1167.17|1169.54|1166.54|1170.17|1167.17|1169.54|1166.54|0
1735313320000|2024-12-27 15:28:40|1170.91|1167.91|1169.75|1166.75|1170.91|1167.91|1169.75|1166.75|0
1735313330000|2024-12-27 15:28:50|1169.96|1166.96|1169.33|1166.33|1169.96|1166.96|1168.91|1165.91|0
1735313340000|2024-12-27 15:29:00|1169.12|1166.12|1169.33|1166.33|1169.54|1166.54|1169.12|1166.12|0
1735313350000|2024-12-27 15:29:10|1169.12|1166.12|1169.54|1166.54|1169.54|1166.54|1169.12|1166.12|0
1735313360000|2024-12-27 15:29:20|1170.17|1167.17|1168.59|1165.59|1170.17|1167.17|1168.59|1165.59|0
1735313370000|2024-12-27 15:29:30|1169.33|1166.33|1168.91|1165.91|1169.33|1166.33|1168.91|1165.91|0
1735313380000|2024-12-27 15:29:40|1168.51|1165.51|1168.72|1165.72|1168.72|1165.72|1168.51|1165.51|0
1735313390000|2024-12-27 15:29:50|1168.93|1165.93|1169.14|1166.14|1169.14|1166.14|1168.72|1165.72|0
1735313400000|2024-12-27 15:30:00|1169.35|1166.35|1168.09|1165.09|1169.35|1166.35|1167.45|1164.45|0
1735313410000|2024-12-27 15:30:10|1169.35|1166.35|1169.35|1166.35|1169.35|1166.35|1168.72|1165.72|0
1735313420000|2024-12-27 15:30:20|1167.88|1164.88|1168.51|1165.51|1168.51|1165.51|1167.88|1164.88|0
1735313430000|2024-12-27 15:30:30|1168.93|1165.93|1167.98|1164.98|1168.93|1165.93|1167.98|1164.98|0
1735313440000|2024-12-27 15:30:40|1167.66|1164.66|1166.82|1163.82|1167.66|1164.66|1166.82|1163.82|0
1735313450000|2024-12-27 15:30:50|1167.03|1164.03|1166.19|1163.19|1167.03|1164.03|1166.19|1163.19|0
1735313460000|2024-12-27 15:31:00|1165.14|1162.14|1167.24|1164.24|1167.24|1164.24|1165.14|1162.14|0
1735313470000|2024-12-27 15:31:10|1166.82|1163.82|1166.08|1163.08|1166.82|1163.82|1166.08|1163.08|0
1735313480000|2024-12-27 15:31:20|1165.98|1162.98|1165.77|1162.77|1166.19|1163.19|1165.77|1162.77|0
1735313490000|2024-12-27 15:31:30|1165.35|1162.35|1166.08|1163.08|1166.19|1163.19|1165.35|1162.35|0
1735313500000|2024-12-27 15:31:40|1165.98|1162.98|1167.03|1164.03|1167.03|1164.03|1165.98|1162.98|0
1735313510000|2024-12-27 15:31:50|1167.24|1164.24|1166.61|1163.61|1167.24|1164.24|1166.19|1163.19|0
1735313520000|2024-12-27 15:32:00|1166.82|1163.82|1166.4|1163.4|1166.82|1163.82|1166.4|1163.4|0
1735313530000|2024-12-27 15:32:10|1165.56|1162.56|1164.51|1161.51|1165.98|1162.98|1164.51|1161.51|0
1735313540000|2024-12-27 15:32:20|1164.3|1161.3|1163.67|1160.67|1164.3|1161.3|1163.67|1160.67|0
1735313550000|2024-12-27 15:32:30|1163.88|1160.88|1164.82|1161.82|1165.35|1162.35|1163.88|1160.88|0
1735313560000|2024-12-27 15:32:40|1164.93|1161.93|1163.67|1160.67|1164.93|1161.93|1163.46|1160.46|0
1735313570000|2024-12-27 15:32:50|1163.25|1160.25|1162.62|1159.62|1163.25|1160.25|1162.41|1159.41|0
1735313580000|2024-12-27 15:33:00|1161.99|1158.99|1161.46|1158.46|1162.2|1159.2|1161.46|1158.46|0
1735313590000|2024-12-27 15:33:10|1161.57|1158.57|1163.04|1160.04|1163.04|1160.04|1161.57|1158.57|0
1735313600000|2024-12-27 15:33:20|1163.25|1160.25|1163.46|1160.46|1163.88|1160.88|1163.25|1160.25|0
1735313610000|2024-12-27 15:33:30|1163.88|1160.88|1164.3|1161.3|1164.3|1161.3|1163.46|1160.46|0
1735313620000|2024-12-27 15:33:40|1164.93|1161.93|1165.77|1162.77|1165.77|1162.77|1164.93|1161.93|0
1735313630000|2024-12-27 15:33:50|1165.35|1162.35|1164.72|1161.72|1165.35|1162.35|1164.3|1161.3|0
1735313640000|2024-12-27 15:34:00|1165.35|1162.35|1165.98|1162.98|1166.19|1163.19|1165.35|1162.35|0
1735313650000|2024-12-27 15:34:10|1165.56|1162.56|1165.56|1162.56|1166.61|1163.61|1165.56|1162.56|0
1735313660000|2024-12-27 15:34:20|1165.14|1162.14|1165.35|1162.35|1165.35|1162.35|1165.14|1162.14|0
1735313670000|2024-12-27 15:34:30|1164.72|1161.72|1165.14|1162.14|1165.35|1162.35|1164.72|1161.72|0
1735313680000|2024-12-27 15:34:40|1165.24|1162.24|1164.82|1161.82|1165.24|1162.24|1164.72|1161.72|0
1735313690000|2024-12-27 15:34:50|1164.51|1161.51|1164.51|1161.51|1164.51|1161.51|1164.09|1161.09|0
1735313700000|2024-12-27 15:35:00|1164.09|1161.09|1166.4|1163.4|1166.4|1163.4|1164.09|1161.09|0
1735313710000|2024-12-27 15:35:10|1166.19|1163.19|1166.4|1163.4|1166.82|1163.82|1166.19|1163.19|0
1735313720000|2024-12-27 15:35:20|1165.56|1162.56|1166.4|1163.4|1166.61|1163.61|1165.56|1162.56|0
1735313730000|2024-12-27 15:35:30|1166.61|1163.61|1167.03|1164.03|1167.03|1164.03|1165.98|1162.98|0
1735313740000|2024-12-27 15:35:40|1166.61|1163.61|1166.19|1163.19|1166.61|1163.61|1165.56|1162.56|0
1735313750000|2024-12-27 15:35:50|1165.56|1162.56|1165.35|1162.35|1165.77|1162.77|1165.35|1162.35|0
1735313760000|2024-12-27 15:36:00|1165.77|1162.77|1165.56|1162.56|1165.98|1162.98|1165.56|1162.56|0
1735313770000|2024-12-27 15:36:10|1165.77|1162.77|1165.35|1162.35|1165.77|1162.77|1165.35|1162.35|0
1735313780000|2024-12-27 15:36:20|1165.98|1162.98|1165.35|1162.35|1165.98|1162.98|1164.93|1161.93|0
1735313790000|2024-12-27 15:36:30|1165.77|1162.77|1166.19|1163.19|1166.19|1163.19|1165.77|1162.77|0
1735313800000|2024-12-27 15:36:40|1166.08|1163.08|1165.77|1162.77|1166.61|1163.61|1165.77|1162.77|0
1735313810000|2024-12-27 15:36:50|1165.56|1162.56|1166.19|1163.19|1166.61|1163.61|1164.93|1161.93|0
1735313820000|2024-12-27 15:37:00|1165.98|1162.98|1165.35|1162.35|1165.98|1162.98|1164.51|1161.51|0
1735313830000|2024-12-27 15:37:10|1165.14|1162.14|1164.72|1161.72|1165.14|1162.14|1164.72|1161.72|0
1735313840000|2024-12-27 15:37:20|1165.14|1162.14|1165.35|1162.35|1165.35|1162.35|1164.82|1161.82|0
1735313850000|2024-12-27 15:37:30|1165.77|1162.77|1165.35|1162.35|1165.77|1162.77|1165.35|1162.35|0
1735313860000|2024-12-27 15:37:40|1165.45|1162.45|1167.45|1164.45|1167.45|1164.45|1165.14|1162.14|0
1735313870000|2024-12-27 15:37:50|1168.71|1165.71|1167.24|1164.24|1168.71|1165.71|1167.24|1164.24|0
1735313880000|2024-12-27 15:38:00|1166.61|1163.61|1167.24|1164.24|1167.24|1164.24|1166.61|1163.61|0
1735313890000|2024-12-27 15:38:10|1166.82|1163.82|1166.61|1163.61|1166.82|1163.82|1165.98|1162.98|0
1735313900000|2024-12-27 15:38:20|1166.19|1163.19|1166.82|1163.82|1166.82|1163.82|1166.19|1163.19|0
1735313910000|2024-12-27 15:38:30|1167.24|1164.24|1165.87|1162.87|1167.24|1164.24|1165.87|1162.87|0
1735313920000|2024-12-27 15:38:40|1167.03|1164.03|1166.82|1163.82|1167.13|1164.13|1166.82|1163.82|0
1735313930000|2024-12-27 15:38:50|1167.24|1164.24|1167.45|1164.45|1167.45|1164.45|1167.24|1164.24|0
1735313940000|2024-12-27 15:39:00|1167.03|1164.03|1166.61|1163.61|1167.03|1164.03|1166.61|1163.61|0
1735313950000|2024-12-27 15:39:10|1166.71|1163.71|1168.08|1165.08|1168.29|1165.29|1166.71|1163.71|0
1735313960000|2024-12-27 15:39:20|1167.03|1164.03|1166.4|1163.4|1167.03|1164.03|1166.4|1163.4|0
1735313970000|2024-12-27 15:39:30|1167.24|1164.24|1167.45|1164.45|1167.45|1164.45|1166.4|1163.4|0
1735313980000|2024-12-27 15:39:40|1167.66|1164.66|1167.66|1164.66|1167.66|1164.66|1167.24|1164.24|0
1735313990000|2024-12-27 15:39:50|1168.29|1165.29|1168.29|1165.29|1169.14|1166.14|1168.29|1165.29|0
1735314000000|2024-12-27 15:40:00|1167.24|1164.24|1166.4|1163.4|1167.24|1164.24|1166.4|1163.4|0
1735314010000|2024-12-27 15:40:10|1166.61|1163.61|1166.4|1163.4|1166.61|1163.61|1166.4|1163.4|0
1735314020000|2024-12-27 15:40:20|1165.98|1162.98|1165.98|1162.98|1166.19|1163.19|1165.98|1162.98|0
1735314030000|2024-12-27 15:40:30|1166.4|1163.4|1166.19|1163.19|1166.4|1163.4|1166.19|1163.19|0
1735314040000|2024-12-27 15:40:40|1166.5|1163.5|1166.82|1163.82|1166.82|1163.82|1166.5|1163.5|0
1735314050000|2024-12-27 15:40:50|1167.66|1164.66|1167.03|1164.03|1167.66|1164.66|1166.61|1163.61|0
1735314060000|2024-12-27 15:41:00|1166.92|1163.92|1168.29|1165.29|1168.29|1165.29|1166.92|1163.92|0
1735314070000|2024-12-27 15:41:10|1169.13|1166.13|1171.66|1168.66|1171.66|1168.66|1169.13|1166.13|0
1735314080000|2024-12-27 15:41:20|1171.24|1168.24|1173.13|1170.13|1173.13|1170.13|1171.03|1168.03|0
1735314090000|2024-12-27 15:41:30|1173.98|1170.98|1174.19|1171.19|1175.03|1172.03|1173.98|1170.98|0
1735314100000|2024-12-27 15:41:40|1175.24|1172.24|1175.87|1172.87|1176.18|1173.18|1175.24|1172.24|0
1735314110000|2024-12-27 15:41:50|1176.29|1173.29|1176.71|1173.71|1176.71|1173.71|1175.97|1172.97|0
1735314120000|2024-12-27 15:42:00|1176.39|1173.39|1174.19|1171.19|1176.39|1173.39|1174.19|1171.19|0
1735314130000|2024-12-27 15:42:10|1172.71|1169.71|1172.71|1169.71|1172.92|1169.92|1172.71|1169.71|0
1735314140000|2024-12-27 15:42:20|1172.92|1169.92|1173.98|1170.98|1174.4|1171.4|1172.92|1169.92|0
1735314150000|2024-12-27 15:42:30|1174.19|1171.19|1173.77|1170.77|1174.19|1171.19|1173.77|1170.77|0
1735314160000|2024-12-27 15:42:40|1172.71|1169.71|1172.71|1169.71|1172.71|1169.71|1171.87|1168.87|0
1735314170000|2024-12-27 15:42:50|1172.5|1169.5|1171.87|1168.87|1172.5|1169.5|1171.45|1168.45|0
1735314180000|2024-12-27 15:43:00|1172.08|1169.08|1172.08|1169.08|1172.08|1169.08|1171.45|1168.45|0
1735314190000|2024-12-27 15:43:10|1171.87|1168.87|1172.71|1169.71|1173.13|1170.13|1171.87|1168.87|0
1735314200000|2024-12-27 15:43:20|1172.5|1169.5|1173.34|1170.34|1173.34|1170.34|1172.5|1169.5|0
1735314210000|2024-12-27 15:43:30|1173.87|1170.87|1174.71|1171.71|1174.71|1171.71|1173.87|1170.87|0
1735314220000|2024-12-27 15:43:40|1175.45|1172.45|1175.03|1172.03|1175.45|1172.45|1175.03|1172.03|0
1735314230000|2024-12-27 15:43:50|1174.61|1171.61|1174.82|1171.82|1174.82|1171.82|1174.4|1171.4|0
1735314240000|2024-12-27 15:44:00|1174.61|1171.61|1174.92|1171.92|1174.92|1171.92|1174.4|1171.4|0
1735314250000|2024-12-27 15:44:10|1173.55|1170.55|1173.76|1170.76|1173.76|1170.76|1173.13|1170.13|0
1735314260000|2024-12-27 15:44:20|1174.61|1171.61|1174.4|1171.4|1174.61|1171.61|1174.19|1171.19|0
1735314270000|2024-12-27 15:44:30|1175.66|1172.66|1174.82|1171.82|1175.66|1172.66|1174.82|1171.82|0
1735314280000|2024-12-27 15:44:40|1175.03|1172.03|1174.71|1171.71|1175.03|1172.03|1174.71|1171.71|0
1735314290000|2024-12-27 15:44:50|1174.61|1171.61|1174.61|1171.61|1174.82|1171.82|1174.61|1171.61|0
1735314300000|2024-12-27 15:45:00|1173.98|1170.98|1176.29|1173.29|1176.29|1173.29|1173.98|1170.98|0
1735314310000|2024-12-27 15:45:10|1175.66|1172.66|1177.98|1174.98|1177.98|1174.98|1175.66|1172.66|0
1735314320000|2024-12-27 15:45:20|1178.4|1175.4|1179.45|1176.45|1179.45|1176.45|1178.4|1175.4|0
1735314330000|2024-12-27 15:45:30|1179.67|1176.67|1178.19|1175.19|1179.67|1176.67|1178.19|1175.19|0
1735314340000|2024-12-27 15:45:40|1178.4|1175.4|1178.61|1175.61|1178.61|1175.61|1178.4|1175.4|0
1735314350000|2024-12-27 15:45:50|1177.56|1174.56|1177.14|1174.14|1177.56|1174.56|1176.71|1173.71|0
1735314360000|2024-12-27 15:46:00|1176.29|1173.29|1174.82|1171.82|1176.29|1173.29|1174.61|1171.61|0
1735314370000|2024-12-27 15:46:10|1174.67|1171.67|1174.45|1171.45|1174.67|1171.67|1174.45|1171.45|0
1735314380000|2024-12-27 15:46:20|1174.24|1171.24|1174.66|1171.66|1174.66|1171.66|1173.61|1170.61|0
1735314390000|2024-12-27 15:46:30|1174.24|1171.24|1172.98|1169.98|1174.24|1171.24|1172.98|1169.98|0
1735314400000|2024-12-27 15:46:40|1172.56|1169.56|1170.75|1167.75|1172.77|1169.77|1170.75|1167.75|0
1735314410000|2024-12-27 15:46:50|1169.91|1166.91|1170.12|1167.12|1170.54|1167.54|1169.91|1166.91|0
1735314420000|2024-12-27 15:47:00|1170.33|1167.33|1170.64|1167.64|1170.64|1167.64|1169.17|1166.17|0
1735314430000|2024-12-27 15:47:10|1170.43|1167.43|1170.43|1167.43|1170.64|1167.64|1170.43|1167.43|0
1735314440000|2024-12-27 15:47:20|1170.64|1167.64|1171.28|1168.28|1171.7|1168.7|1170.64|1167.64|0
1735314450000|2024-12-27 15:47:30|1171.91|1168.91|1172.54|1169.54|1172.54|1169.54|1171.91|1168.91|0
1735314460000|2024-12-27 15:47:40|1172.12|1169.12|1172.75|1169.75|1172.75|1169.75|1172.12|1169.12|0
1735314470000|2024-12-27 15:47:50|1172.54|1169.54|1171.91|1168.91|1173.06|1170.06|1171.91|1168.91|0
1735314480000|2024-12-27 15:48:00|1171.7|1168.7|1172.33|1169.33|1172.33|1169.33|1171.17|1168.17|0
1735314490000|2024-12-27 15:48:10|1173.39|1170.39|1173.7|1170.7|1173.7|1170.7|1173.17|1170.17|0
1735314500000|2024-12-27 15:48:20|1174.86|1171.86|1174.23|1171.23|1174.86|1171.86|1174.23|1171.23|0
1735314510000|2024-12-27 15:48:30|1174.65|1171.65|1174.44|1171.44|1174.86|1171.86|1174.23|1171.23|0
1735314520000|2024-12-27 15:48:40|1174.86|1171.86|1175.07|1172.07|1175.5|1172.5|1174.86|1171.86|0
1735314530000|2024-12-27 15:48:50|1174.86|1171.86|1176.55|1173.55|1176.55|1173.55|1174.86|1171.86|0
1735314540000|2024-12-27 15:49:00|1176.13|1173.13|1176.13|1173.13|1176.76|1173.76|1176.13|1173.13|0
1735314550000|2024-12-27 15:49:10|1176.34|1173.34|1175.92|1172.92|1176.55|1173.55|1175.92|1172.92|0
1735314560000|2024-12-27 15:49:20|1176.13|1173.13|1176.76|1173.76|1176.76|1173.76|1176.13|1173.13|0
1735314570000|2024-12-27 15:49:30|1175.92|1172.92|1176.76|1173.76|1176.76|1173.76|1175.92|1172.92|0
1735314580000|2024-12-27 15:49:40|1176.55|1173.55|1176.34|1173.34|1176.55|1173.55|1176.34|1173.34|0
1735314590000|2024-12-27 15:49:50|1176.23|1173.23|1176.13|1173.13|1176.23|1173.23|1176.13|1173.13|0
1735314600000|2024-12-27 15:50:00|1176.76|1173.76|1176.97|1173.97|1176.97|1173.97|1176.76|1173.76|0
1735314610000|2024-12-27 15:50:10|1175.92|1172.92|1175.92|1172.92|1176.13|1173.13|1175.92|1172.92|0
1735314620000|2024-12-27 15:50:20|1175.71|1172.71|1175.28|1172.28|1175.71|1172.71|1174.65|1171.65|0
1735314630000|2024-12-27 15:50:30|1175.07|1172.07|1176.13|1173.13|1176.13|1173.13|1174.86|1171.86|0
1735314640000|2024-12-27 15:50:40|1175.92|1172.92|1176.23|1173.23|1176.34|1173.34|1175.71|1172.71|0
1735314650000|2024-12-27 15:50:50|1176.34|1173.34|1176.13|1173.13|1176.34|1173.34|1175.92|1172.92|0
1735314660000|2024-12-27 15:51:00|1175.92|1172.92|1176.97|1173.97|1176.97|1173.97|1175.92|1172.92|0
1735314670000|2024-12-27 15:51:10|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|0
1735314680000|2024-12-27 15:51:20|1176.55|1173.55|1176.34|1173.34|1176.55|1173.55|1176.13|1173.13|0
1735314690000|2024-12-27 15:51:30|1176.55|1173.55|1177.39|1174.39|1177.39|1174.39|1176.55|1173.55|0
1735314700000|2024-12-27 15:51:40|1178.87|1175.87|1179.08|1176.08|1179.08|1176.08|1178.87|1175.87|0
1735314710000|2024-12-27 15:51:50|1178.66|1175.66|1178.45|1175.45|1178.66|1175.66|1178.45|1175.45|0
1735314720000|2024-12-27 15:52:00|1178.24|1175.24|1177.82|1174.82|1179.08|1176.08|1177.82|1174.82|0
1735314730000|2024-12-27 15:52:10|1177.71|1174.71|1176.76|1173.76|1177.71|1174.71|1176.76|1173.76|0
1735314740000|2024-12-27 15:52:20|1176.34|1173.34|1177.61|1174.61|1177.61|1174.61|1176.34|1173.34|0
1735314750000|2024-12-27 15:52:30|1178.45|1175.45|1178.87|1175.87|1178.87|1175.87|1178.45|1175.45|0
1735314760000|2024-12-27 15:52:40|1178.66|1175.66|1178.03|1175.03|1178.66|1175.66|1177.82|1174.82|0
1735314770000|2024-12-27 15:52:50|1177.39|1174.39|1177.61|1174.61|1177.61|1174.61|1177.39|1174.39|0
1735314780000|2024-12-27 15:53:00|1177.18|1174.18|1175.92|1172.92|1177.18|1174.18|1175.92|1172.92|0
1735314790000|2024-12-27 15:53:10|1177.18|1174.18|1177.83|1174.83|1177.83|1174.83|1177.18|1174.18|0
1735314800000|2024-12-27 15:53:20|1177.41|1174.41|1177.41|1174.41|1177.62|1174.62|1177.41|1174.41|0
1735314810000|2024-12-27 15:53:30|1176.78|1173.78|1177.62|1174.62|1177.62|1174.62|1176.78|1173.78|0
1735314820000|2024-12-27 15:53:40|1177.51|1174.51|1177.41|1174.41|1177.51|1174.51|1177.2|1174.2|0
1735314830000|2024-12-27 15:53:50|1178.47|1175.47|1178.68|1175.68|1178.89|1175.89|1178.47|1175.47|0
1735314840000|2024-12-27 15:54:00|1178.89|1175.89|1178.68|1175.68|1179.1|1176.1|1178.68|1175.68|0
1735314850000|2024-12-27 15:54:10|1179.31|1176.31|1179.1|1176.1|1179.31|1176.31|1178.89|1175.89|0
1735314860000|2024-12-27 15:54:20|1179.31|1176.31|1179.31|1176.31|1179.52|1176.52|1179.31|1176.31|0
1735314870000|2024-12-27 15:54:30|1179.52|1176.52|1178.57|1175.57|1179.52|1176.52|1178.57|1175.57|0
1735314880000|2024-12-27 15:54:40|1178.25|1175.25|1178.47|1175.47|1178.47|1175.47|1178.25|1175.25|0
1735314890000|2024-12-27 15:54:50|1178.89|1175.89|1179.2|1176.2|1179.2|1176.2|1178.89|1175.89|0
1735314900000|2024-12-27 15:55:00|1178.99|1175.99|1178.04|1175.04|1178.99|1175.99|1178.04|1175.04|0
1735314910000|2024-12-27 15:55:10|1178.25|1175.25|1178.04|1175.04|1178.25|1175.25|1177.83|1174.83|0
1735314920000|2024-12-27 15:55:20|1177.62|1174.62|1176.99|1173.99|1177.62|1174.62|1176.78|1173.78|0
1735314930000|2024-12-27 15:55:30|1176.57|1173.57|1177.83|1174.83|1177.83|1174.83|1176.57|1173.57|0
1735314940000|2024-12-27 15:55:40|1178.04|1175.04|1176.99|1173.99|1178.04|1175.04|1176.99|1173.99|0
1735314950000|2024-12-27 15:55:50|1176.57|1173.57|1176.14|1173.14|1176.57|1173.57|1176.14|1173.14|0
1735314960000|2024-12-27 15:56:00|1176.99|1173.99|1176.35|1173.35|1176.99|1173.99|1176.35|1173.35|0
1735314970000|2024-12-27 15:56:10|1176.14|1173.14|1175.72|1172.72|1176.14|1173.14|1175.72|1172.72|0
1735314980000|2024-12-27 15:56:20|1176.14|1173.14|1177.41|1174.41|1177.41|1174.41|1176.14|1173.14|0
1735314990000|2024-12-27 15:56:30|1177.83|1174.83|1175.73|1172.73|1177.83|1174.83|1175.73|1172.73|0
1735315000000|2024-12-27 15:56:40|1175.51|1172.51|1176.57|1173.57|1176.57|1173.57|1175.51|1172.51|0
1735315010000|2024-12-27 15:56:50|1175.94|1172.94|1175.3|1172.3|1175.94|1172.94|1175.09|1172.09|0
1735315020000|2024-12-27 15:57:00|1175.73|1172.73|1175.73|1172.73|1175.73|1172.73|1175.73|1172.73|0
1735315030000|2024-12-27 15:57:10|1175.3|1172.3|1175.3|1172.3|1175.3|1172.3|1174.88|1171.88|0
1735315040000|2024-12-27 15:57:20|1175.73|1172.73|1174.88|1171.88|1175.73|1172.73|1174.88|1171.88|0
1735315050000|2024-12-27 15:57:30|1174.25|1171.25|1173.61|1170.61|1174.25|1171.25|1173.61|1170.61|0
1735315060000|2024-12-27 15:57:40|1173.4|1170.4|1172.77|1169.77|1173.4|1170.4|1172.77|1169.77|0
1735315070000|2024-12-27 15:57:50|1173.5|1170.5|1173.4|1170.4|1173.5|1170.5|1173.4|1170.4|0
1735315080000|2024-12-27 15:58:00|1173.19|1170.19|1173.82|1170.82|1173.82|1170.82|1173.19|1170.19|0
1735315090000|2024-12-27 15:58:10|1173.4|1170.4|1173.61|1170.61|1173.82|1170.82|1173.4|1170.4|0
1735315100000|2024-12-27 15:58:20|1174.04|1171.04|1172.98|1169.98|1174.04|1171.04|1172.98|1169.98|0
1735315110000|2024-12-27 15:58:30|1173.19|1170.19|1172.98|1169.98|1173.19|1170.19|1172.98|1169.98|0
1735315120000|2024-12-27 15:58:40|1172.56|1169.56|1172.56|1169.56|1172.77|1169.77|1172.56|1169.56|0
1735315130000|2024-12-27 15:58:50|1172.13|1169.13|1171.92|1168.92|1172.35|1169.35|1171.92|1168.92|0
1735315140000|2024-12-27 15:59:00|1172.13|1169.13|1172.77|1169.77|1173.19|1170.19|1172.13|1169.13|0
1735315150000|2024-12-27 15:59:10|1172.98|1169.98|1173.4|1170.4|1173.4|1170.4|1172.98|1169.98|0
1735315160000|2024-12-27 15:59:20|1172.77|1169.77|1172.45|1169.45|1172.77|1169.77|1172.35|1169.35|0
1735315170000|2024-12-27 15:59:30|1172.35|1169.35|1172.56|1169.56|1172.56|1169.56|1172.35|1169.35|0
1735315180000|2024-12-27 15:59:40|1173.19|1170.19|1172.98|1169.98|1173.19|1170.19|1172.98|1169.98|0
1735315190000|2024-12-27 15:59:50|1173.4|1170.4|1173.19|1170.19|1173.4|1170.4|1173.19|1170.19|0
1735315200000|2024-12-27 16:00:00|1172.35|1169.35|1172.56|1169.56|1172.56|1169.56|1171.92|1168.92|0
1735315210000|2024-12-27 16:00:10|1172.98|1169.98|1173.19|1170.19|1173.19|1170.19|1172.98|1169.98|0
1735315220000|2024-12-27 16:00:20|1172.98|1169.98|1172.35|1169.35|1172.98|1169.98|1172.35|1169.35|0
1735315230000|2024-12-27 16:00:30|1171.92|1168.92|1172.56|1169.56|1172.56|1169.56|1171.92|1168.92|0
1735315240000|2024-12-27 16:00:40|1172.77|1169.77|1172.13|1169.13|1172.77|1169.77|1172.13|1169.13|0
1735315250000|2024-12-27 16:00:50|1171.92|1168.92|1172.56|1169.56|1172.56|1169.56|1171.92|1168.92|0
1735315260000|2024-12-27 16:01:00|1172.13|1169.13|1171.71|1168.71|1172.35|1169.35|1171.71|1168.71|0
1735315270000|2024-12-27 16:01:10|1171.92|1168.92|1170.66|1167.66|1171.92|1168.92|1170.66|1167.66|0
1735315280000|2024-12-27 16:01:20|1170.02|1167.02|1169.81|1166.81|1170.02|1167.02|1169.81|1166.81|0
1735315290000|2024-12-27 16:01:30|1170.02|1167.02|1170.23|1167.23|1170.87|1167.87|1170.02|1167.02|0
1735315300000|2024-12-27 16:01:40|1170.87|1167.87|1171.5|1168.5|1171.5|1168.5|1170.87|1167.87|0
1735315310000|2024-12-27 16:01:50|1171.08|1168.08|1170.87|1167.87|1171.08|1168.08|1170.66|1167.66|0
1735315320000|2024-12-27 16:02:00|1169.39|1166.39|1167.58|1164.58|1169.6|1166.6|1167.58|1164.58|0
1735315330000|2024-12-27 16:02:10|1168.42|1165.42|1167.79|1164.79|1168.42|1165.42|1167.58|1164.58|0
1735315340000|2024-12-27 16:02:20|1167.58|1164.58|1166.1|1163.1|1167.58|1164.58|1166.1|1163.1|0
1735315350000|2024-12-27 16:02:30|1166.73|1163.73|1166.31|1163.31|1166.73|1163.73|1166.31|1163.31|0
1735315360000|2024-12-27 16:02:40|1168.01|1165.01|1167.78|1164.78|1168.01|1165.01|1167.78|1164.78|0
1735315370000|2024-12-27 16:02:50|1166.72|1163.72|1165.87|1162.87|1166.72|1163.72|1165.87|1162.87|0
1735315380000|2024-12-27 16:03:00|1166.51|1163.51|1166.08|1163.08|1166.61|1163.61|1166.08|1163.08|0
1735315390000|2024-12-27 16:03:10|1166.93|1163.93|1166.93|1163.93|1167.35|1164.35|1166.93|1163.93|0
1735315400000|2024-12-27 16:03:20|1166.72|1163.72|1167.56|1164.56|1167.56|1164.56|1166.72|1163.72|0
1735315410000|2024-12-27 16:03:30|1167.77|1164.77|1167.56|1164.56|1167.77|1164.77|1167.24|1164.24|0
1735315420000|2024-12-27 16:03:40|1167.14|1164.14|1167.24|1164.24|1167.24|1164.24|1166.93|1163.93|0
1735315430000|2024-12-27 16:03:50|1166.82|1163.82|1166.93|1163.93|1167.56|1164.56|1166.82|1163.82|0
1735315440000|2024-12-27 16:04:00|1167.14|1164.14|1165.87|1162.87|1167.14|1164.14|1165.87|1162.87|0
1735315450000|2024-12-27 16:04:10|1165.66|1162.66|1165.45|1162.45|1165.66|1162.66|1165.45|1162.45|0
1735315460000|2024-12-27 16:04:20|1165.24|1162.24|1163.56|1160.56|1165.24|1162.24|1163.56|1160.56|0
1735315470000|2024-12-27 16:04:30|1163.13|1160.13|1163.35|1160.35|1163.56|1160.56|1163.13|1160.13|0
1735315480000|2024-12-27 16:04:40|1163.45|1160.45|1164.4|1161.4|1164.4|1161.4|1163.45|1160.45|0
1735315490000|2024-12-27 16:04:50|1163.87|1160.87|1163.77|1160.77|1163.98|1160.98|1163.77|1160.77|0
1735315500000|2024-12-27 16:05:00|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1164.82|1161.82|0
1735315510000|2024-12-27 16:05:10|1165.03|1162.03|1163.98|1160.98|1165.03|1162.03|1163.56|1160.56|0
1735315520000|2024-12-27 16:05:20|1164.19|1161.19|1162.92|1159.92|1164.19|1161.19|1162.92|1159.92|0
1735315530000|2024-12-27 16:05:30|1162.71|1159.71|1162.6|1159.6|1162.92|1159.92|1162.6|1159.6|0
1735315540000|2024-12-27 16:05:40|1162.92|1159.92|1163.13|1160.13|1163.77|1160.77|1162.92|1159.92|0
1735315550000|2024-12-27 16:05:50|1164.19|1161.19|1164.19|1161.19|1164.5|1161.5|1164.19|1161.19|0
1735315560000|2024-12-27 16:06:00|1163.98|1160.98|1164.19|1161.19|1164.4|1161.4|1163.98|1160.98|0
1735315570000|2024-12-27 16:06:10|1164.4|1161.4|1164.82|1161.82|1164.82|1161.82|1164.4|1161.4|0
1735315580000|2024-12-27 16:06:20|1165.66|1162.66|1166.08|1163.08|1166.08|1163.08|1165.45|1162.45|0
1735315590000|2024-12-27 16:06:30|1165.24|1162.24|1165.66|1162.66|1165.66|1162.66|1165.03|1162.03|0
1735315600000|2024-12-27 16:06:40|1165.24|1162.24|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735315610000|2024-12-27 16:06:50|1164.92|1161.92|1164.82|1161.82|1165.13|1162.13|1164.82|1161.82|0
1735315620000|2024-12-27 16:07:00|1164.61|1161.61|1164.4|1161.4|1164.82|1161.82|1164.4|1161.4|0
1735315630000|2024-12-27 16:07:10|1164.19|1161.19|1164.4|1161.4|1164.4|1161.4|1164.19|1161.19|0
1735315640000|2024-12-27 16:07:20|1164.82|1161.82|1166.61|1163.61|1166.61|1163.61|1164.82|1161.82|0
1735315650000|2024-12-27 16:07:30|1166.72|1163.72|1166.4|1163.4|1166.72|1163.72|1166.4|1163.4|0
1735315660000|2024-12-27 16:07:40|1166.72|1163.72|1166.93|1163.93|1167.14|1164.14|1166.72|1163.72|0
1735315670000|2024-12-27 16:07:50|1167.14|1164.14|1166.93|1163.93|1167.35|1164.35|1166.93|1163.93|0
1735315680000|2024-12-27 16:08:00|1166.29|1163.29|1165.87|1162.87|1166.29|1163.29|1164.82|1161.82|0
1735315690000|2024-12-27 16:08:10|1165.66|1162.66|1164.82|1161.82|1165.66|1162.66|1164.82|1161.82|0
1735315700000|2024-12-27 16:08:20|1165.03|1162.03|1164.61|1161.61|1165.03|1162.03|1164.61|1161.61|0
1735315710000|2024-12-27 16:08:30|1164.4|1161.4|1164.08|1161.08|1164.4|1161.4|1164.08|1161.08|0
1735315720000|2024-12-27 16:08:40|1164.29|1161.29|1164.19|1161.19|1164.29|1161.29|1164.08|1161.08|0
1735315730000|2024-12-27 16:08:50|1163.98|1160.98|1164.19|1161.19|1164.19|1161.19|1163.56|1160.56|0
1735315740000|2024-12-27 16:09:00|1163.98|1160.98|1164.4|1161.4|1164.4|1161.4|1163.45|1160.45|0
1735315750000|2024-12-27 16:09:10|1164.29|1161.29|1164.4|1161.4|1164.4|1161.4|1164.19|1161.19|0
1735315760000|2024-12-27 16:09:20|1164.82|1161.82|1165.45|1162.45|1165.45|1162.45|1164.82|1161.82|0
1735315770000|2024-12-27 16:09:30|1165.66|1162.66|1165.87|1162.87|1165.87|1162.87|1165.66|1162.66|0
1735315780000|2024-12-27 16:09:40|1165.97|1162.97|1164.92|1161.92|1165.97|1162.97|1164.92|1161.92|0
1735315790000|2024-12-27 16:09:50|1164.82|1161.82|1164.4|1161.4|1164.82|1161.82|1164.29|1161.29|0
1735315800000|2024-12-27 16:10:00|1163.98|1160.98|1165.24|1162.24|1165.24|1162.24|1163.98|1160.98|0
1735315810000|2024-12-27 16:10:10|1165.66|1162.66|1165.66|1162.66|1165.87|1162.87|1165.66|1162.66|0
1735315820000|2024-12-27 16:10:20|1165.87|1162.87|1165.45|1162.45|1165.87|1162.87|1165.24|1162.24|0
1735315830000|2024-12-27 16:10:30|1165.66|1162.66|1166.5|1163.5|1166.5|1163.5|1165.66|1162.66|0
1735315840000|2024-12-27 16:10:40|1165.66|1162.66|1165.45|1162.45|1165.76|1162.76|1165.45|1162.45|0
1735315850000|2024-12-27 16:10:50|1165.24|1162.24|1164.61|1161.61|1165.24|1162.24|1164.61|1161.61|0
1735315860000|2024-12-27 16:11:00|1164.19|1161.19|1166.08|1163.08|1166.08|1163.08|1164.19|1161.19|0
1735315870000|2024-12-27 16:11:10|1166.5|1163.5|1166.72|1163.72|1166.72|1163.72|1166.29|1163.29|0
1735315880000|2024-12-27 16:11:20|1166.29|1163.29|1166.72|1163.72|1166.72|1163.72|1166.08|1163.08|0
1735315890000|2024-12-27 16:11:30|1167.56|1164.56|1166.5|1163.5|1167.56|1164.56|1166.5|1163.5|0
1735315900000|2024-12-27 16:11:40|1166.72|1163.72|1166.5|1163.5|1166.72|1163.72|1166.5|1163.5|0
1735315910000|2024-12-27 16:11:50|1165.76|1162.76|1164.82|1161.82|1165.76|1162.76|1164.61|1161.61|0
1735315920000|2024-12-27 16:12:00|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1164.82|1161.82|0
1735315930000|2024-12-27 16:12:10|1165.45|1162.45|1165.66|1162.66|1165.87|1162.87|1165.45|1162.45|0
1735315940000|2024-12-27 16:12:20|1165.87|1162.87|1166.08|1163.08|1166.29|1163.29|1165.87|1162.87|0
1735315950000|2024-12-27 16:12:30|1165.87|1162.87|1165.24|1162.24|1165.87|1162.87|1165.24|1162.24|0
1735315960000|2024-12-27 16:12:40|1164.61|1161.61|1164.4|1161.4|1164.82|1161.82|1164.4|1161.4|0
1735315970000|2024-12-27 16:12:50|1164.61|1161.61|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735315980000|2024-12-27 16:13:00|1164.71|1161.71|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735315990000|2024-12-27 16:13:10|1164.61|1161.61|1164.4|1161.4|1164.82|1161.82|1164.4|1161.4|0
1735316000000|2024-12-27 16:13:20|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735316010000|2024-12-27 16:13:30|1165.34|1162.34|1165.45|1162.45|1165.55|1162.55|1165.34|1162.34|0
1735316020000|2024-12-27 16:13:40|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1164.82|1161.82|0
1735316030000|2024-12-27 16:13:50|1164.82|1161.82|1164.61|1161.61|1164.82|1161.82|1164.61|1161.61|0
1735316040000|2024-12-27 16:14:00|1164.4|1161.4|1163.13|1160.13|1164.4|1161.4|1163.13|1160.13|0
1735316050000|2024-12-27 16:14:10|1162.71|1159.71|1161.45|1158.45|1162.71|1159.71|1161.45|1158.45|0
1735316060000|2024-12-27 16:14:20|1161.24|1158.24|1161.45|1158.45|1161.45|1158.45|1161.03|1158.03|0
1735316070000|2024-12-27 16:14:30|1161.34|1158.34|1161.45|1158.45|1161.66|1158.66|1161.24|1158.24|0
1735316080000|2024-12-27 16:14:40|1161.13|1158.13|1161.24|1158.24|1161.45|1158.45|1160.82|1157.82|0
1735316090000|2024-12-27 16:14:50|1161.03|1158.03|1161.03|1158.03|1161.24|1158.24|1161.03|1158.03|0
1735316100000|2024-12-27 16:15:00|1162.5|1159.5|1162.29|1159.29|1162.5|1159.5|1161.87|1158.87|0
1735316110000|2024-12-27 16:15:10|1162.5|1159.5|1162.29|1159.29|1162.5|1159.5|1162.29|1159.29|0
1735316120000|2024-12-27 16:15:20|1162.5|1159.5|1162.5|1159.5|1162.71|1159.71|1162.5|1159.5|0
1735316130000|2024-12-27 16:15:30|1162.08|1159.08|1162.08|1159.08|1162.08|1159.08|1161.45|1158.45|0
1735316140000|2024-12-27 16:15:40|1161.66|1158.66|1162.08|1159.08|1162.18|1159.18|1161.66|1158.66|0
1735316150000|2024-12-27 16:15:50|1161.87|1158.87|1162.5|1159.5|1162.5|1159.5|1161.66|1158.66|0
1735316160000|2024-12-27 16:16:00|1162.92|1159.92|1162.39|1159.39|1163.13|1160.13|1162.39|1159.39|0
1735316170000|2024-12-27 16:16:10|1162.08|1159.08|1162.71|1159.71|1163.23|1160.23|1162.08|1159.08|0
1735316180000|2024-12-27 16:16:20|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|1162.5|1159.5|0
1735316190000|2024-12-27 16:16:30|1162.92|1159.92|1162.71|1159.71|1162.92|1159.92|1162.71|1159.71|0
1735316200000|2024-12-27 16:16:40|1163.34|1160.34|1163.76|1160.76|1163.76|1160.76|1162.92|1159.92|0
1735316210000|2024-12-27 16:16:50|1163.34|1160.34|1164.08|1161.08|1164.19|1161.19|1163.34|1160.34|0
1735316220000|2024-12-27 16:17:00|1163.76|1160.76|1162.71|1159.71|1163.76|1160.76|1162.71|1159.71|0
1735316230000|2024-12-27 16:17:10|1162.92|1159.92|1162.5|1159.5|1162.92|1159.92|1162.5|1159.5|0
1735316240000|2024-12-27 16:17:20|1162.71|1159.71|1163.97|1160.97|1163.97|1160.97|1162.71|1159.71|0
1735316250000|2024-12-27 16:17:30|1163.55|1160.55|1163.55|1160.55|1163.55|1160.55|1163.13|1160.13|0
1735316260000|2024-12-27 16:17:40|1163.76|1160.76|1164.71|1161.71|1165.03|1162.03|1163.76|1160.76|0
1735316270000|2024-12-27 16:17:50|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.19|1161.19|0
1735316280000|2024-12-27 16:18:00|1163.97|1160.97|1164.5|1161.5|1164.5|1161.5|1163.97|1160.97|0
1735316290000|2024-12-27 16:18:10|1163.97|1160.97|1164.4|1161.4|1164.4|1161.4|1163.76|1160.76|0
1735316300000|2024-12-27 16:18:20|1164.18|1161.18|1164.18|1161.18|1164.71|1161.71|1164.18|1161.18|0
1735316310000|2024-12-27 16:18:30|1163.76|1160.76|1163.55|1160.55|1163.97|1160.97|1163.55|1160.55|0
1735316330000|2024-12-27 16:18:50|1163.34|1160.34|1162.92|1159.92|1163.34|1160.34|1162.92|1159.92|0
1735316340000|2024-12-27 16:19:00|1162.5|1159.5|1163.55|1160.55|1163.55|1160.55|1162.5|1159.5|0
1735316350000|2024-12-27 16:19:10|1163.34|1160.34|1162.71|1159.71|1163.34|1160.34|1162.71|1159.71|0
1735316360000|2024-12-27 16:19:20|1163.13|1160.13|1163.02|1160.02|1163.13|1160.13|1163.02|1160.02|0
1735316370000|2024-12-27 16:19:30|1162.92|1159.92|1162.6|1159.6|1162.92|1159.92|1162.5|1159.5|0
1735316380000|2024-12-27 16:19:40|1162.71|1159.71|1162.6|1159.6|1162.71|1159.71|1162.5|1159.5|0
1735316390000|2024-12-27 16:19:50|1162.92|1159.92|1162.71|1159.71|1162.92|1159.92|1162.29|1159.29|0
1735316400000|2024-12-27 16:20:00|1162.5|1159.5|1162.71|1159.71|1162.71|1159.71|1162.5|1159.5|0
1735316410000|2024-12-27 16:20:10|1162.92|1159.92|1162.5|1159.5|1162.92|1159.92|1162.5|1159.5|0
1735316420000|2024-12-27 16:20:20|1162.29|1159.29|1162.71|1159.71|1162.92|1159.92|1162.29|1159.29|0
1735316430000|2024-12-27 16:20:30|1163.34|1160.34|1164.18|1161.18|1164.18|1161.18|1163.34|1160.34|0
1735316440000|2024-12-27 16:20:40|1163.65|1160.65|1163.76|1160.76|1163.76|1160.76|1163.44|1160.44|0
1735316450000|2024-12-27 16:20:50|1163.97|1160.97|1163.76|1160.76|1163.97|1160.97|1163.76|1160.76|0
1735316460000|2024-12-27 16:21:00|1163.97|1160.97|1163.76|1160.76|1163.97|1160.97|1163.76|1160.76|0
1735316470000|2024-12-27 16:21:10|1164.18|1161.18|1165.87|1162.87|1165.87|1162.87|1164.18|1161.18|0
1735316480000|2024-12-27 16:21:20|1165.66|1162.66|1165.13|1162.13|1165.66|1162.66|1165.13|1162.13|0
1735316490000|2024-12-27 16:21:30|1164.82|1161.82|1163.76|1160.76|1165.03|1162.03|1163.76|1160.76|0
1735316500000|2024-12-27 16:21:40|1163.97|1160.97|1163.55|1160.55|1163.97|1160.97|1163.55|1160.55|0
1735316510000|2024-12-27 16:21:50|1163.34|1160.34|1163.34|1160.34|1163.76|1160.76|1163.34|1160.34|0
1735316520000|2024-12-27 16:22:00|1163.55|1160.55|1163.76|1160.76|1163.76|1160.76|1163.55|1160.55|0
1735316530000|2024-12-27 16:22:10|1164.18|1161.18|1163.97|1160.97|1164.18|1161.18|1163.76|1160.76|0
1735316540000|2024-12-27 16:22:20|1164.18|1161.18|1164.61|1161.61|1164.61|1161.61|1164.18|1161.18|0
1735316550000|2024-12-27 16:22:30|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735316560000|2024-12-27 16:22:40|1165.24|1162.24|1165.45|1162.45|1165.45|1162.45|1165.24|1162.24|0
1735316570000|2024-12-27 16:22:50|1165.87|1162.87|1165.24|1162.24|1166.08|1163.08|1165.24|1162.24|0
1735316580000|2024-12-27 16:23:00|1165.45|1162.45|1165.87|1162.87|1165.87|1162.87|1165.03|1162.03|0
1735316590000|2024-12-27 16:23:10|1166.08|1163.08|1166.71|1163.71|1166.71|1163.71|1166.08|1163.08|0
1735316600000|2024-12-27 16:23:20|1166.08|1163.08|1165.45|1162.45|1166.5|1163.5|1165.45|1162.45|0
1735316610000|2024-12-27 16:23:30|1165.87|1162.87|1166.39|1163.39|1166.39|1163.39|1165.66|1162.66|0
1735316620000|2024-12-27 16:23:40|1166.5|1163.5|1166.81|1163.81|1166.81|1163.81|1166.5|1163.5|0
1735316630000|2024-12-27 16:23:50|1166.92|1163.92|1166.71|1163.71|1166.92|1163.92|1166.29|1163.29|0
1735316640000|2024-12-27 16:24:00|1166.5|1163.5|1166.29|1163.29|1166.5|1163.5|1166.29|1163.29|0
1735316650000|2024-12-27 16:24:10|1166.08|1163.08|1166.5|1163.5|1166.71|1163.71|1166.08|1163.08|0
1735316660000|2024-12-27 16:24:20|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|0
1735316670000|2024-12-27 16:24:30|1166.5|1163.5|1166.29|1163.29|1166.5|1163.5|1166.29|1163.29|0
1735316680000|2024-12-27 16:24:40|1166.08|1163.08|1165.24|1162.24|1166.08|1163.08|1165.24|1162.24|0
1735316690000|2024-12-27 16:24:50|1165.45|1162.45|1165.66|1162.66|1165.66|1162.66|1165.45|1162.45|0
1735316700000|2024-12-27 16:25:00|1165.87|1162.87|1166.92|1163.92|1166.92|1163.92|1165.87|1162.87|0
1735316710000|2024-12-27 16:25:10|1167.98|1164.98|1168.61|1165.61|1168.61|1165.61|1167.98|1164.98|0
1735316720000|2024-12-27 16:25:20|1168.19|1165.19|1168.82|1165.82|1168.82|1165.82|1168.19|1165.19|0
1735316730000|2024-12-27 16:25:30|1169.13|1166.13|1168.19|1165.19|1169.13|1166.13|1168.19|1165.19|0
1735316740000|2024-12-27 16:25:40|1169.03|1166.03|1169.24|1166.24|1169.24|1166.24|1168.82|1165.82|0
1735316750000|2024-12-27 16:25:50|1169.45|1166.45|1170.51|1167.51|1170.51|1167.51|1169.45|1166.45|0
1735316760000|2024-12-27 16:26:00|1170.09|1167.09|1170.72|1167.72|1170.72|1167.72|1170.09|1167.09|0
1735316770000|2024-12-27 16:26:10|1171.35|1168.35|1170.09|1167.09|1171.35|1168.35|1169.88|1166.88|0
1735316780000|2024-12-27 16:26:20|1169.45|1166.45|1169.88|1166.88|1169.88|1166.88|1169.45|1166.45|0
1735316790000|2024-12-27 16:26:30|1170.09|1167.09|1170.72|1167.72|1170.93|1167.93|1170.09|1167.09|0
1735316800000|2024-12-27 16:26:40|1170.51|1167.51|1170.09|1167.09|1170.51|1167.51|1170.09|1167.09|0
1735316810000|2024-12-27 16:26:50|1170.3|1167.3|1170.72|1167.72|1170.72|1167.72|1170.3|1167.3|0
1735316820000|2024-12-27 16:27:00|1170.51|1167.51|1170.93|1167.93|1171.14|1168.14|1170.51|1167.51|0
1735316830000|2024-12-27 16:27:10|1171.35|1168.35|1171.14|1168.14|1171.56|1168.56|1171.14|1168.14|0
1735316840000|2024-12-27 16:27:20|1171.24|1168.24|1171.35|1168.35|1171.35|1168.35|1171.24|1168.24|0
1735316850000|2024-12-27 16:27:30|1171.77|1168.77|1172.2|1169.2|1172.2|1169.2|1171.77|1168.77|0
1735316860000|2024-12-27 16:27:40|1171.99|1168.99|1171.99|1168.99|1172.41|1169.41|1171.99|1168.99|0
1735316870000|2024-12-27 16:27:50|1171.77|1168.77|1171.77|1168.77|1171.77|1168.77|1171.24|1168.24|0
1735316880000|2024-12-27 16:28:00|1172.2|1169.2|1172.83|1169.83|1172.83|1169.83|1171.77|1168.77|0
1735316890000|2024-12-27 16:28:10|1172.72|1169.72|1173.04|1170.04|1173.04|1170.04|1172.41|1169.41|0
1735316900000|2024-12-27 16:28:20|1172.62|1169.62|1172.41|1169.41|1172.83|1169.83|1172.41|1169.41|0
1735316910000|2024-12-27 16:28:30|1172.62|1169.62|1172.62|1169.62|1172.62|1169.62|1172.62|1169.62|0
1735316920000|2024-12-27 16:28:40|1172.83|1169.83|1173.17|1170.17|1173.59|1170.59|1172.83|1169.83|0
1735316930000|2024-12-27 16:28:50|1172.74|1169.74|1173.38|1170.38|1173.38|1170.38|1172.74|1169.74|0
1735316940000|2024-12-27 16:29:00|1174.43|1171.43|1173.59|1170.59|1174.43|1171.43|1173.38|1170.38|0
1735316950000|2024-12-27 16:29:10|1173.8|1170.8|1175.28|1172.28|1175.28|1172.28|1173.8|1170.8|0
1735316960000|2024-12-27 16:29:20|1175.17|1172.17|1175.49|1172.49|1175.49|1172.49|1175.17|1172.17|0
1735316970000|2024-12-27 16:29:30|1175.91|1172.91|1176.76|1173.76|1176.76|1173.76|1175.91|1172.91|0
1735316980000|2024-12-27 16:29:40|1176.97|1173.97|1177.39|1174.39|1177.39|1174.39|1176.76|1173.76|0
1735316990000|2024-12-27 16:29:50|1177.18|1174.18|1178.03|1175.03|1178.45|1175.45|1177.18|1174.18|0
1735317000000|2024-12-27 16:30:00|1177.18|1174.18|1176.76|1173.76|1178.45|1175.45|1176.76|1173.76|0
1735317010000|2024-12-27 16:30:10|1176.97|1173.97|1177.18|1174.18|1177.18|1174.18|1176.97|1173.97|0
1735317020000|2024-12-27 16:30:20|1177.28|1174.28|1176.97|1173.97|1177.39|1174.39|1176.97|1173.97|0
1735317030000|2024-12-27 16:30:30|1177.07|1174.07|1176.34|1173.34|1177.18|1174.18|1176.34|1173.34|0
1735317040000|2024-12-27 16:30:40|1175.7|1172.7|1174.65|1171.65|1175.7|1172.7|1174.65|1171.65|0
1735317050000|2024-12-27 16:30:50|1173.9|1170.9|1173.8|1170.8|1173.9|1170.9|1173.8|1170.8|0
1735317060000|2024-12-27 16:31:00|1174.44|1171.44|1175.28|1172.28|1175.28|1172.28|1174.44|1171.44|0
1735317070000|2024-12-27 16:31:10|1175.7|1172.7|1175.49|1172.49|1175.7|1172.7|1175.49|1172.49|0
1735317080000|2024-12-27 16:31:20|1175.7|1172.7|1176.76|1173.76|1176.97|1173.97|1175.7|1172.7|0
1735317090000|2024-12-27 16:31:30|1176.97|1173.97|1176.97|1173.97|1176.97|1173.97|1176.76|1173.76|0
1735317100000|2024-12-27 16:31:40|1177.39|1174.39|1177.39|1174.39|1177.39|1174.39|1177.18|1174.18|0
1735317110000|2024-12-27 16:31:50|1177.61|1174.61|1178.03|1175.03|1178.24|1175.24|1177.61|1174.61|0
1735317120000|2024-12-27 16:32:00|1177.61|1174.61|1178.45|1175.45|1178.66|1175.66|1177.61|1174.61|0
1735317130000|2024-12-27 16:32:10|1178.03|1175.03|1178.45|1175.45|1178.45|1175.45|1178.03|1175.03|0
1735317140000|2024-12-27 16:32:20|1178.24|1175.24|1177.82|1174.82|1178.24|1175.24|1177.61|1174.61|0
1735317150000|2024-12-27 16:32:30|1177.18|1174.18|1178.34|1175.34|1178.34|1175.34|1177.18|1174.18|0
1735317160000|2024-12-27 16:32:40|1178.24|1175.24|1178.45|1175.45|1178.66|1175.66|1178.24|1175.24|0
1735317170000|2024-12-27 16:32:50|1178.66|1175.66|1178.45|1175.45|1178.66|1175.66|1178.24|1175.24|0
1735317180000|2024-12-27 16:33:00|1178.24|1175.24|1178.03|1175.03|1178.24|1175.24|1177.6|1174.6|0
1735317190000|2024-12-27 16:33:10|1178.24|1175.24|1177.82|1174.82|1178.24|1175.24|1177.82|1174.82|0
1735317200000|2024-12-27 16:33:20|1178.24|1175.24|1178.03|1175.03|1178.24|1175.24|1178.03|1175.03|0
1735317210000|2024-12-27 16:33:30|1178.34|1175.34|1178.66|1175.66|1178.66|1175.66|1178.34|1175.34|0
1735317220000|2024-12-27 16:33:40|1178.45|1175.45|1177.6|1174.6|1178.45|1175.45|1177.6|1174.6|0
1735317230000|2024-12-27 16:33:50|1178.03|1175.03|1178.45|1175.45|1178.45|1175.45|1178.03|1175.03|0
1735317240000|2024-12-27 16:34:00|1178.24|1175.24|1178.24|1175.24|1178.24|1175.24|1177.92|1174.92|0
1735317250000|2024-12-27 16:34:10|1178.62|1175.62|1178.4|1175.4|1178.62|1175.62|1178.19|1175.19|0
1735317260000|2024-12-27 16:34:20|1178.19|1175.19|1178.4|1175.4|1178.62|1175.62|1178.19|1175.19|0
1735317270000|2024-12-27 16:34:30|1177.88|1174.88|1177.25|1174.25|1177.88|1174.88|1177.25|1174.25|0
1735317280000|2024-12-27 16:34:40|1177.04|1174.04|1177.35|1174.35|1177.35|1174.35|1177.04|1174.04|0
1735317290000|2024-12-27 16:34:50|1177.25|1174.25|1177.25|1174.25|1177.35|1174.35|1177.25|1174.25|0
1735317300000|2024-12-27 16:35:00|1176.61|1173.61|1177.25|1174.25|1177.25|1174.25|1176.61|1173.61|0
1735317310000|2024-12-27 16:35:10|1176.61|1173.61|1176.19|1173.19|1176.61|1173.61|1176.19|1173.19|0
1735317320000|2024-12-27 16:35:20|1175.98|1172.98|1176.19|1173.19|1176.19|1173.19|1175.98|1172.98|0
1735317330000|2024-12-27 16:35:30|1175.98|1172.98|1177.46|1174.46|1177.46|1174.46|1175.98|1172.98|0
1735317340000|2024-12-27 16:35:40|1177.25|1174.25|1177.04|1174.04|1177.67|1174.67|1177.04|1174.04|0
1735317350000|2024-12-27 16:35:50|1177.25|1174.25|1177.04|1174.04|1177.25|1174.25|1177.04|1174.04|0
1735317360000|2024-12-27 16:36:00|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.04|1174.04|0
1735317370000|2024-12-27 16:36:10|1177.46|1174.46|1178.09|1175.09|1178.09|1175.09|1177.46|1174.46|0
1735317380000|2024-12-27 16:36:20|1177.14|1174.14|1177.04|1174.04|1177.25|1174.25|1177.04|1174.04|0
1735317390000|2024-12-27 16:36:30|1177.88|1174.88|1178.09|1175.09|1178.09|1175.09|1177.88|1174.88|0
1735317400000|2024-12-27 16:36:40|1178.3|1175.3|1179.15|1176.15|1179.15|1176.15|1178.3|1175.3|0
1735317410000|2024-12-27 16:36:50|1179.57|1176.57|1179.36|1176.36|1179.57|1176.57|1179.36|1176.36|0
1735317420000|2024-12-27 16:37:00|1179.15|1176.15|1179.15|1176.15|1179.36|1176.36|1179.15|1176.15|0
1735317430000|2024-12-27 16:37:10|1179.36|1176.36|1178.73|1175.73|1179.36|1176.36|1178.52|1175.52|0
1735317440000|2024-12-27 16:37:20|1178.41|1175.41|1178.3|1175.3|1178.41|1175.41|1178.3|1175.3|0
1735317450000|2024-12-27 16:37:30|1178.73|1175.73|1178.3|1175.3|1178.73|1175.73|1178.3|1175.3|0
1735317460000|2024-12-27 16:37:40|1178.51|1175.51|1178.94|1175.94|1178.94|1175.94|1178.51|1175.51|0
1735317470000|2024-12-27 16:37:50|1178.73|1175.73|1179.36|1176.36|1179.36|1176.36|1178.73|1175.73|0
1735317480000|2024-12-27 16:38:00|1178.94|1175.94|1178.94|1175.94|1179.15|1176.15|1178.94|1175.94|0
1735317490000|2024-12-27 16:38:10|1179.15|1176.15|1178.51|1175.51|1179.15|1176.15|1178.51|1175.51|0
1735317500000|2024-12-27 16:38:20|1178.09|1175.09|1178.3|1175.3|1178.51|1175.51|1178.09|1175.09|0
1735317510000|2024-12-27 16:38:30|1178.51|1175.51|1178.3|1175.3|1178.51|1175.51|1178.3|1175.3|0
1735317520000|2024-12-27 16:38:40|1178.73|1175.73|1178.3|1175.3|1178.73|1175.73|1178.3|1175.3|0
1735317530000|2024-12-27 16:38:50|1178.09|1175.09|1177.88|1174.88|1178.09|1175.09|1177.46|1174.46|0
1735317540000|2024-12-27 16:39:00|1177.77|1174.77|1177.77|1174.77|1178.09|1175.09|1177.77|1174.77|0
1735317550000|2024-12-27 16:39:10|1177.67|1174.67|1176.61|1173.61|1177.67|1174.67|1176.4|1173.4|0
1735317560000|2024-12-27 16:39:20|1176.19|1173.19|1176.19|1173.19|1176.5|1173.5|1176.19|1173.19|0
1735317570000|2024-12-27 16:39:30|1176.4|1173.4|1176.5|1173.5|1176.61|1173.61|1176.19|1173.19|0
1735317580000|2024-12-27 16:39:40|1176.4|1173.4|1176.19|1173.19|1176.61|1173.61|1176.19|1173.19|0
1735317590000|2024-12-27 16:39:50|1176.4|1173.4|1176.82|1173.82|1176.82|1173.82|1176.4|1173.4|0
1735317600000|2024-12-27 16:40:00|1176.4|1173.4|1176.82|1173.82|1177.03|1174.03|1176.4|1173.4|0
1735317610000|2024-12-27 16:40:10|1176.61|1173.61|1176.61|1173.61|1177.03|1174.03|1176.61|1173.61|0
1735317620000|2024-12-27 16:40:20|1176.82|1173.82|1176.61|1173.61|1176.82|1173.82|1176.61|1173.61|0
1735317630000|2024-12-27 16:40:30|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|0
1735317640000|2024-12-27 16:40:40|1176.61|1173.61|1176.5|1173.5|1176.82|1173.82|1176.4|1173.4|0
1735317650000|2024-12-27 16:40:50|1176.71|1173.71|1175.13|1172.13|1176.71|1173.71|1175.13|1172.13|0
1735317660000|2024-12-27 16:41:00|1174.81|1171.81|1173.65|1170.65|1174.81|1171.81|1173.02|1170.02|0
1735317670000|2024-12-27 16:41:10|1173.86|1170.86|1173.44|1170.44|1173.86|1170.86|1173.44|1170.44|0
1735317680000|2024-12-27 16:41:20|1173.86|1170.86|1173.23|1170.23|1173.86|1170.86|1172.81|1169.81|0
1735317690000|2024-12-27 16:41:30|1173.44|1170.44|1173.02|1170.02|1173.54|1170.54|1173.02|1170.02|0
1735317700000|2024-12-27 16:41:40|1172.81|1169.81|1173.86|1170.86|1173.86|1170.86|1172.81|1169.81|0
1735317710000|2024-12-27 16:41:50|1174.29|1171.29|1173.23|1170.23|1174.29|1171.29|1173.23|1170.23|0
1735317720000|2024-12-27 16:42:00|1173.02|1170.02|1171.12|1168.12|1173.02|1170.02|1171.12|1168.12|0
1735317730000|2024-12-27 16:42:10|1171.96|1168.96|1172.81|1169.81|1173.02|1170.02|1171.33|1168.33|0
1735317740000|2024-12-27 16:42:20|1172.6|1169.6|1172.17|1169.17|1172.6|1169.6|1171.96|1168.96|0
1735317750000|2024-12-27 16:42:30|1171.96|1168.96|1171.33|1168.33|1172.17|1169.17|1171.12|1168.12|0
1735317760000|2024-12-27 16:42:40|1170.91|1167.91|1170.48|1167.48|1170.91|1167.91|1170.06|1167.06|0
1735317770000|2024-12-27 16:42:50|1170.27|1167.27|1170.06|1167.06|1170.27|1167.27|1170.06|1167.06|0
1735317780000|2024-12-27 16:43:00|1169.85|1166.85|1168.59|1165.59|1169.85|1166.85|1168.59|1165.59|0
1735317790000|2024-12-27 16:43:10|1169.22|1166.22|1169.01|1166.01|1169.22|1166.22|1168.8|1165.8|0
1735317800000|2024-12-27 16:43:20|1168.37|1165.37|1168.58|1165.58|1169.01|1166.01|1168.37|1165.37|0
1735317810000|2024-12-27 16:43:30|1167.74|1164.74|1168.8|1165.8|1168.8|1165.8|1167.74|1164.74|0
1735317820000|2024-12-27 16:43:40|1168.58|1165.58|1168.37|1165.37|1169.01|1166.01|1168.37|1165.37|0
1735317830000|2024-12-27 16:43:50|1168.16|1165.16|1167.74|1164.74|1168.16|1165.16|1167.74|1164.74|0
1735317840000|2024-12-27 16:44:00|1167.53|1164.53|1168.26|1165.26|1168.37|1165.37|1167.53|1164.53|0
1735317850000|2024-12-27 16:44:10|1168.48|1165.48|1168.37|1165.37|1168.58|1165.58|1168.16|1165.16|0
1735317860000|2024-12-27 16:44:20|1167.95|1164.95|1169.01|1166.01|1169.01|1166.01|1167.95|1164.95|0
1735317870000|2024-12-27 16:44:30|1168.58|1165.58|1167.53|1164.53|1168.58|1165.58|1167.53|1164.53|0
1735317880000|2024-12-27 16:44:40|1167.32|1164.32|1166.48|1163.48|1167.32|1164.32|1166.48|1163.48|0
1735317890000|2024-12-27 16:44:50|1166.69|1163.69|1166.69|1163.69|1166.9|1163.9|1166.69|1163.69|0
1735317900000|2024-12-27 16:45:00|1166.26|1163.26|1166.69|1163.69|1167.11|1164.11|1166.26|1163.26|0
1735317910000|2024-12-27 16:45:10|1167.11|1164.11|1166.26|1163.26|1167.32|1164.32|1166.26|1163.26|0
1735317920000|2024-12-27 16:45:20|1166.05|1163.05|1166.69|1163.69|1166.69|1163.69|1166.05|1163.05|0
1735317930000|2024-12-27 16:45:30|1166.48|1163.48|1165.84|1162.84|1166.48|1163.48|1165.84|1162.84|0
1735317940000|2024-12-27 16:45:40|1165.94|1162.94|1165.84|1162.84|1166.26|1163.26|1165.84|1162.84|0
1735317950000|2024-12-27 16:45:50|1166.26|1163.26|1167.32|1164.32|1167.32|1164.32|1166.26|1163.26|0
1735317960000|2024-12-27 16:46:00|1167.74|1164.74|1168.37|1165.37|1168.37|1165.37|1167.53|1164.53|0
1735317970000|2024-12-27 16:46:10|1167.74|1164.74|1168.16|1165.16|1168.16|1165.16|1167.32|1164.32|0
1735317980000|2024-12-27 16:46:20|1167.74|1164.74|1168.16|1165.16|1168.16|1165.16|1167.74|1164.74|0
1735317990000|2024-12-27 16:46:30|1168.37|1165.37|1168.16|1165.16|1168.37|1165.37|1168.16|1165.16|0
1735318000000|2024-12-27 16:46:40|1167.95|1164.95|1168.16|1165.16|1168.16|1165.16|1167.95|1164.95|0
1735318010000|2024-12-27 16:46:50|1167.95|1164.95|1167.95|1164.95|1167.95|1164.95|1167.95|1164.95|0
1735318020000|2024-12-27 16:47:00|1168.37|1165.37|1169.01|1166.01|1169.01|1166.01|1168.37|1165.37|0
1735318030000|2024-12-27 16:47:10|1168.8|1165.8|1168.58|1165.58|1169.22|1166.22|1168.58|1165.58|0
1735318040000|2024-12-27 16:47:20|1168.16|1165.16|1167.74|1164.74|1168.16|1165.16|1167.74|1164.74|0
1735318050000|2024-12-27 16:47:30|1167.63|1164.63|1167.74|1164.74|1167.74|1164.74|1167.32|1164.32|0
1735318060000|2024-12-27 16:47:40|1167.53|1164.53|1167.53|1164.53|1167.74|1164.74|1167.53|1164.53|0
1735318070000|2024-12-27 16:47:50|1167.74|1164.74|1167.53|1164.53|1167.74|1164.74|1167.32|1164.32|0
1735318080000|2024-12-27 16:48:00|1167.32|1164.32|1167.11|1164.11|1167.32|1164.32|1166.26|1163.26|0
1735318090000|2024-12-27 16:48:10|1167.74|1164.74|1168.16|1165.16|1168.16|1165.16|1167.74|1164.74|0
1735318100000|2024-12-27 16:48:20|1167.74|1164.74|1167.11|1164.11|1167.74|1164.74|1167.11|1164.11|0
1735318110000|2024-12-27 16:48:30|1166.79|1163.79|1167.74|1164.74|1167.74|1164.74|1166.79|1163.79|0
1735318120000|2024-12-27 16:48:40|1167.32|1164.32|1167.11|1164.11|1167.32|1164.32|1167.11|1164.11|0
1735318130000|2024-12-27 16:48:50|1167.32|1164.32|1167.53|1164.53|1167.74|1164.74|1167.32|1164.32|0
1735318140000|2024-12-27 16:49:00|1167.42|1164.42|1168.16|1165.16|1168.16|1165.16|1167.42|1164.42|0
1735318150000|2024-12-27 16:49:10|1167.74|1164.74|1167|1164|1167.74|1164.74|1167|1164|0
1735318160000|2024-12-27 16:49:20|1166.9|1163.9|1165.63|1162.63|1166.9|1163.9|1165.63|1162.63|0
1735318170000|2024-12-27 16:49:30|1165.21|1162.21|1164.37|1161.37|1165.21|1162.21|1164.37|1161.37|0
1735318180000|2024-12-27 16:49:40|1164.79|1161.79|1165|1162|1165|1162|1164.79|1161.79|0
1735318190000|2024-12-27 16:49:50|1164.58|1161.58|1164.58|1161.58|1164.58|1161.58|1164.37|1161.37|0
1735318200000|2024-12-27 16:50:00|1165.42|1162.42|1164.58|1161.58|1165.42|1162.42|1164.58|1161.58|0
1735318210000|2024-12-27 16:50:10|1164.79|1161.79|1164.37|1161.37|1164.79|1161.79|1164.37|1161.37|0
1735318220000|2024-12-27 16:50:20|1163.52|1160.52|1162.26|1159.26|1163.52|1160.52|1162.26|1159.26|0
1735318230000|2024-12-27 16:50:30|1162.68|1159.68|1162.05|1159.05|1162.68|1159.68|1162.05|1159.05|0
1735318240000|2024-12-27 16:50:40|1161.84|1158.84|1161.63|1158.63|1162.05|1159.05|1161.63|1158.63|0
1735318250000|2024-12-27 16:50:50|1161.42|1158.42|1161.1|1158.1|1161.42|1158.42|1161.1|1158.1|0
1735318260000|2024-12-27 16:51:00|1161.2|1158.2|1161.42|1158.42|1161.84|1158.84|1161.2|1158.2|0
1735318270000|2024-12-27 16:51:10|1160.36|1157.36|1160.57|1157.57|1160.57|1157.57|1160.15|1157.15|0
1735318280000|2024-12-27 16:51:20|1160.15|1157.15|1158.89|1155.89|1160.15|1157.15|1158.68|1155.68|0
1735318290000|2024-12-27 16:51:30|1158.26|1155.26|1157.63|1154.63|1158.26|1155.26|1157.63|1154.63|0
1735318300000|2024-12-27 16:51:40|1158.05|1155.05|1157.63|1154.63|1158.05|1155.05|1157.63|1154.63|0
1735318310000|2024-12-27 16:51:50|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|1156.99|1153.99|0
1735318320000|2024-12-27 16:52:00|1156.78|1153.78|1155.73|1152.73|1156.78|1153.78|1155.73|1152.73|0
1735318330000|2024-12-27 16:52:10|1155.31|1152.31|1154.26|1151.26|1155.31|1152.31|1154.26|1151.26|0
1735318340000|2024-12-27 16:52:20|1154.68|1151.68|1153.84|1150.84|1154.68|1151.68|1153.84|1150.84|0
1735318350000|2024-12-27 16:52:30|1154.05|1151.05|1153.42|1150.42|1154.05|1151.05|1153.42|1150.42|0
1735318360000|2024-12-27 16:52:40|1153.63|1150.63|1154.47|1151.47|1154.89|1151.89|1153.63|1150.63|0
1735318370000|2024-12-27 16:52:50|1153.84|1150.84|1153.84|1150.84|1153.84|1150.84|1153.63|1150.63|0
1735318380000|2024-12-27 16:53:00|1154.26|1151.26|1154.15|1151.15|1154.26|1151.26|1154.15|1151.15|0
1735318390000|2024-12-27 16:53:10|1154.26|1151.26|1154.05|1151.05|1154.26|1151.26|1153.42|1150.42|0
1735318400000|2024-12-27 16:53:20|1153.84|1150.84|1153.84|1150.84|1153.84|1150.84|1153.63|1150.63|0
1735318410000|2024-12-27 16:53:30|1153.63|1150.63|1153.84|1150.84|1153.84|1150.84|1153.63|1150.63|0
1735318420000|2024-12-27 16:53:40|1153.94|1150.94|1154.89|1151.89|1154.89|1151.89|1153.94|1150.94|0
1735318430000|2024-12-27 16:53:50|1154.68|1151.68|1155.73|1152.73|1155.73|1152.73|1154.68|1151.68|0
1735318440000|2024-12-27 16:54:00|1155.94|1152.94|1155.2|1152.2|1155.94|1152.94|1155.2|1152.2|0
1735318450000|2024-12-27 16:54:10|1154.89|1151.89|1154.47|1151.47|1155.1|1152.1|1154.47|1151.47|0
1735318460000|2024-12-27 16:54:20|1154.26|1151.26|1154.68|1151.68|1154.89|1151.89|1154.26|1151.26|0
1735318470000|2024-12-27 16:54:30|1154.57|1151.57|1154.26|1151.26|1154.57|1151.57|1154.26|1151.26|0
1735318480000|2024-12-27 16:54:40|1154.47|1151.47|1154.26|1151.26|1154.68|1151.68|1154.26|1151.26|0
1735318490000|2024-12-27 16:54:50|1154.47|1151.47|1154.68|1151.68|1154.68|1151.68|1154.26|1151.26|0
1735318500000|2024-12-27 16:55:00|1154.47|1151.47|1153.4|1150.4|1154.47|1151.47|1152.77|1149.77|0
1735318510000|2024-12-27 16:55:10|1154.24|1151.24|1156.58|1153.58|1156.58|1153.58|1154.24|1151.24|0
1735318520000|2024-12-27 16:55:20|1156.68|1153.68|1155.52|1152.52|1156.68|1153.68|1155.52|1152.52|0
1735318530000|2024-12-27 16:55:30|1155.84|1152.84|1154.68|1151.68|1155.84|1152.84|1154.68|1151.68|0
1735318540000|2024-12-27 16:55:40|1154.79|1151.79|1154.58|1151.58|1154.79|1151.79|1154.58|1151.58|0
1735318550000|2024-12-27 16:55:50|1154.79|1151.79|1155.63|1152.63|1155.63|1152.63|1154.79|1151.79|0
1735318560000|2024-12-27 16:56:00|1155.31|1152.31|1155.84|1152.84|1155.84|1152.84|1155.21|1152.21|0
1735318570000|2024-12-27 16:56:10|1156.05|1153.05|1156.9|1153.9|1157.11|1154.11|1156.05|1153.05|0
1735318580000|2024-12-27 16:56:20|1156.47|1153.47|1155.84|1152.84|1156.47|1153.47|1155.73|1152.73|0
1735318590000|2024-12-27 16:56:30|1155.63|1152.63|1157.32|1154.32|1157.32|1154.32|1155.63|1152.63|0
1735318600000|2024-12-27 16:56:40|1158.79|1155.79|1159.84|1156.84|1159.84|1156.84|1158.79|1155.79|0
1735318610000|2024-12-27 16:56:50|1159|1156|1159|1156|1159.21|1156.21|1159|1156|0
1735318620000|2024-12-27 16:57:00|1159.42|1156.42|1159.94|1156.94|1159.94|1156.94|1159.42|1156.42|0
1735318630000|2024-12-27 16:57:10|1160.05|1157.05|1160.68|1157.68|1161.1|1158.1|1160.05|1157.05|0
1735318640000|2024-12-27 16:57:20|1160.89|1157.89|1160.68|1157.68|1161.1|1158.1|1160.68|1157.68|0
1735318650000|2024-12-27 16:57:30|1160.05|1157.05|1159.84|1156.84|1160.05|1157.05|1159.84|1156.84|0
1735318660000|2024-12-27 16:57:40|1160.05|1157.05|1159.63|1156.63|1160.05|1157.05|1159.63|1156.63|0
1735318670000|2024-12-27 16:57:50|1159.84|1156.84|1159|1156|1159.84|1156.84|1159|1156|0
1735318680000|2024-12-27 16:58:00|1159.42|1156.42|1159.84|1156.84|1160.05|1157.05|1159.42|1156.42|0
1735318690000|2024-12-27 16:58:10|1159.63|1156.63|1157.74|1154.74|1159.63|1156.63|1157.74|1154.74|0
1735318700000|2024-12-27 16:58:20|1158.16|1155.16|1157.53|1154.53|1158.16|1155.16|1157.53|1154.53|0
1735318710000|2024-12-27 16:58:30|1157.32|1154.32|1156.05|1153.05|1157.32|1154.32|1156.05|1153.05|0
1735318720000|2024-12-27 16:58:40|1156.89|1153.89|1157.95|1154.95|1157.95|1154.95|1156.89|1153.89|0
1735318730000|2024-12-27 16:58:50|1157.74|1154.74|1157.74|1154.74|1157.74|1154.74|1157.74|1154.74|0
1735318740000|2024-12-27 16:59:00|1157.53|1154.53|1157.32|1154.32|1157.63|1154.63|1157.32|1154.32|0
1735318750000|2024-12-27 16:59:10|1156.89|1153.89|1157.53|1154.53|1157.53|1154.53|1156.89|1153.89|0
1735318760000|2024-12-27 16:59:20|1157.95|1154.95|1157.53|1154.53|1157.95|1154.95|1157.53|1154.53|0
1735318770000|2024-12-27 16:59:30|1157.74|1154.74|1157.32|1154.32|1157.74|1154.74|1157.21|1154.21|0
1735318780000|2024-12-27 16:59:40|1157.42|1154.42|1157.74|1154.74|1157.74|1154.74|1157.42|1154.42|0
1735318790000|2024-12-27 16:59:50|1157.53|1154.53|1157.31|1154.31|1157.53|1154.53|1157.1|1154.1|0
1735318800000|2024-12-27 17:00:00|1156.68|1153.68|1157.31|1154.31|1157.31|1154.31|1156.47|1153.47|0
1735318810000|2024-12-27 17:00:10|1157.1|1154.1|1157.95|1154.95|1157.95|1154.95|1157.1|1154.1|0
1735318820000|2024-12-27 17:00:20|1158.58|1155.58|1158.16|1155.16|1158.79|1155.79|1158.16|1155.16|0
1735318830000|2024-12-27 17:00:30|1157.74|1154.74|1158.26|1155.26|1158.26|1155.26|1157.74|1154.74|0
1735318840000|2024-12-27 17:00:40|1157.95|1154.95|1158.58|1155.58|1158.58|1155.58|1157.95|1154.95|0
1735318850000|2024-12-27 17:00:50|1158.37|1155.37|1158.16|1155.16|1158.37|1155.37|1157.95|1154.95|0
1735318860000|2024-12-27 17:01:00|1157.74|1154.74|1157.95|1154.95|1158.37|1155.37|1157.74|1154.74|0
1735318870000|2024-12-27 17:01:10|1158.16|1155.16|1159.42|1156.42|1159.63|1156.63|1158.16|1155.16|0
1735318880000|2024-12-27 17:01:20|1159.21|1156.21|1159.63|1156.63|1159.63|1156.63|1159.21|1156.21|0
1735318890000|2024-12-27 17:01:30|1159.84|1156.84|1159.21|1156.21|1159.84|1156.84|1159.21|1156.21|0
1735318900000|2024-12-27 17:01:40|1159|1156|1159|1156|1159.21|1156.21|1159|1156|0
1735318910000|2024-12-27 17:01:50|1159.1|1156.1|1159.21|1156.21|1159.21|1156.21|1158.79|1155.79|0
1735318920000|2024-12-27 17:02:00|1158.37|1155.37|1158.26|1155.26|1158.58|1155.58|1158.26|1155.26|0
1735318930000|2024-12-27 17:02:10|1157.95|1154.95|1157.74|1154.74|1158.16|1155.16|1157.74|1154.74|0
1735318940000|2024-12-27 17:02:20|1157.95|1154.95|1157.52|1154.52|1157.95|1154.95|1157.31|1154.31|0
1735318950000|2024-12-27 17:02:30|1157.31|1154.31|1156.89|1153.89|1157.31|1154.31|1156.68|1153.68|0
1735318960000|2024-12-27 17:02:40|1157.1|1154.1|1156.47|1153.47|1157.1|1154.1|1156.47|1153.47|0
1735318970000|2024-12-27 17:02:50|1156.26|1153.26|1155.84|1152.84|1156.26|1153.26|1155.84|1152.84|0
1735318980000|2024-12-27 17:03:00|1156.05|1153.05|1156.68|1153.68|1156.68|1153.68|1155.84|1152.84|0
1735318990000|2024-12-27 17:03:10|1157.31|1154.31|1157.1|1154.1|1157.31|1154.31|1157.1|1154.1|0
1735319000000|2024-12-27 17:03:20|1156.47|1153.47|1156.05|1153.05|1156.47|1153.47|1156.05|1153.05|0
1735319010000|2024-12-27 17:03:30|1155.42|1152.42|1155.63|1152.63|1155.63|1152.63|1155.42|1152.42|0
1735319020000|2024-12-27 17:03:40|1155.42|1152.42|1155.42|1152.42|1155.42|1152.42|1155.21|1152.21|0
1735319030000|2024-12-27 17:03:50|1155.84|1152.84|1155.84|1152.84|1156.26|1153.26|1155.84|1152.84|0
1735319050000|2024-12-27 17:04:10|1155.42|1152.42|1155.42|1152.42|1155.84|1152.84|1155.42|1152.42|0
1735319060000|2024-12-27 17:04:20|1156.26|1153.26|1155.84|1152.84|1156.26|1153.26|1155.84|1152.84|0
1735319070000|2024-12-27 17:04:30|1156.05|1153.05|1155.84|1152.84|1156.47|1153.47|1155.84|1152.84|0
1735319080000|2024-12-27 17:04:40|1155.42|1152.42|1155.63|1152.63|1155.84|1152.84|1155.42|1152.42|0
1735319090000|2024-12-27 17:04:50|1155.42|1152.42|1155.52|1152.52|1155.63|1152.63|1155.42|1152.42|0
1735319100000|2024-12-27 17:05:00|1155.63|1152.63|1155.21|1152.21|1155.63|1152.63|1154.89|1151.89|0
1735319110000|2024-12-27 17:05:10|1155|1152|1155.42|1152.42|1155.42|1152.42|1155|1152|0
1735319120000|2024-12-27 17:05:20|1155|1152|1154.58|1151.58|1155|1152|1154.37|1151.37|0
1735319130000|2024-12-27 17:05:30|1155.21|1152.21|1155.63|1152.63|1155.63|1152.63|1155.21|1152.21|0
1735319140000|2024-12-27 17:05:40|1155.42|1152.42|1154.79|1151.79|1155.42|1152.42|1154.79|1151.79|0
1735319150000|2024-12-27 17:05:50|1154.68|1151.68|1154.37|1151.37|1154.68|1151.68|1154.37|1151.37|0
1735319160000|2024-12-27 17:06:00|1154.16|1151.16|1155.84|1152.84|1155.84|1152.84|1154.16|1151.16|0
1735319170000|2024-12-27 17:06:10|1155.21|1152.21|1155.84|1152.84|1155.84|1152.84|1155.21|1152.21|0
1735319180000|2024-12-27 17:06:20|1155.63|1152.63|1155.21|1152.21|1155.63|1152.63|1154.79|1151.79|0
1735319190000|2024-12-27 17:06:30|1155.63|1152.63|1155.63|1152.63|1156.05|1153.05|1155.63|1152.63|0
1735319200000|2024-12-27 17:06:40|1155.84|1152.84|1156.47|1153.47|1156.47|1153.47|1155.52|1152.52|0
1735319210000|2024-12-27 17:06:50|1155.94|1152.94|1155|1152|1155.94|1152.94|1155|1152|0
1735319220000|2024-12-27 17:07:00|1154.37|1151.37|1154.16|1151.16|1154.37|1151.37|1154.16|1151.16|0
1735319230000|2024-12-27 17:07:10|1153.74|1150.74|1153.32|1150.32|1153.74|1150.74|1153.32|1150.32|0
1735319240000|2024-12-27 17:07:20|1154.79|1151.79|1154.37|1151.37|1154.79|1151.79|1154.37|1151.37|0
1735319250000|2024-12-27 17:07:30|1154.16|1151.16|1153.74|1150.74|1154.16|1151.16|1153.74|1150.74|0
1735319260000|2024-12-27 17:07:40|1153.53|1150.53|1151.43|1148.43|1153.53|1150.53|1151.43|1148.43|0
1735319280000|2024-12-27 17:08:00|1150.59|1147.59|1150.38|1147.38|1150.59|1147.59|1150.38|1147.38|0
1735319290000|2024-12-27 17:08:10|1150.8|1147.8|1149.75|1146.75|1150.8|1147.8|1149.75|1146.75|0
1735319300000|2024-12-27 17:08:20|1150.17|1147.17|1149.75|1146.75|1150.17|1147.17|1149.75|1146.75|0
1735319310000|2024-12-27 17:08:30|1149.54|1146.54|1149.96|1146.96|1149.96|1146.96|1149.33|1146.33|0
1735319320000|2024-12-27 17:08:40|1149.75|1146.75|1150.59|1147.59|1150.8|1147.8|1149.75|1146.75|0
1735319330000|2024-12-27 17:08:50|1150.38|1147.38|1152.06|1149.06|1152.06|1149.06|1150.38|1147.38|0
1735319340000|2024-12-27 17:09:00|1151.85|1148.85|1153.53|1150.53|1153.53|1150.53|1151.85|1148.85|0
1735319350000|2024-12-27 17:09:10|1152.9|1149.9|1152.69|1149.69|1152.9|1149.9|1152.27|1149.27|0
1735319370000|2024-12-27 17:09:30|1152.9|1149.9|1153.32|1150.32|1153.53|1150.53|1152.9|1149.9|0
1735319380000|2024-12-27 17:09:40|1153.53|1150.53|1153.32|1150.32|1153.53|1150.53|1153.11|1150.11|0
1735319390000|2024-12-27 17:09:50|1153.84|1150.84|1153.11|1150.11|1153.84|1150.84|1153.11|1150.11|0
1735319400000|2024-12-27 17:10:00|1154.05|1151.05|1155|1152|1155|1152|1154.05|1151.05|0
1735319410000|2024-12-27 17:10:10|1154.58|1151.58|1153.74|1150.74|1154.58|1151.58|1153.74|1150.74|0
1735319420000|2024-12-27 17:10:20|1154.37|1151.37|1153.53|1150.53|1154.37|1151.37|1153.53|1150.53|0
1735319430000|2024-12-27 17:10:30|1155.21|1152.21|1153.74|1150.74|1155.21|1152.21|1153.74|1150.74|0
1735319440000|2024-12-27 17:10:40|1154.16|1151.16|1152.9|1149.9|1154.16|1151.16|1152.9|1149.9|0
1735319450000|2024-12-27 17:10:50|1153.11|1150.11|1153.21|1150.21|1153.21|1150.21|1152.9|1149.9|0
1735319460000|2024-12-27 17:11:00|1152.9|1149.9|1152.9|1149.9|1153.32|1150.32|1152.9|1149.9|0
1735319470000|2024-12-27 17:11:10|1152.69|1149.69|1153.11|1150.11|1153.11|1150.11|1152.69|1149.69|0
1735319480000|2024-12-27 17:11:20|1153.32|1150.32|1153.95|1150.95|1153.95|1150.95|1153.32|1150.32|0
1735319490000|2024-12-27 17:11:30|1154.58|1151.58|1152.48|1149.48|1154.58|1151.58|1152.48|1149.48|0
1735319500000|2024-12-27 17:11:40|1152.69|1149.69|1151.85|1148.85|1152.69|1149.69|1151.85|1148.85|0
1735319510000|2024-12-27 17:11:50|1152.06|1149.06|1151.64|1148.64|1152.06|1149.06|1151.64|1148.64|0
1735319520000|2024-12-27 17:12:00|1151.43|1148.43|1151.01|1148.01|1151.43|1148.43|1150.9|1147.9|0
1735319530000|2024-12-27 17:12:10|1151.22|1148.22|1151.85|1148.85|1152.06|1149.06|1151.22|1148.22|0
1735319540000|2024-12-27 17:12:20|1151.64|1148.64|1151.74|1148.74|1151.74|1148.74|1151.64|1148.64|0
1735319550000|2024-12-27 17:12:30|1151.43|1148.43|1150.9|1147.9|1151.43|1148.43|1150.9|1147.9|0
1735319560000|2024-12-27 17:12:40|1151.22|1148.22|1152.27|1149.27|1152.27|1149.27|1151.22|1148.22|0
1735319570000|2024-12-27 17:12:50|1151.85|1148.85|1151.85|1148.85|1151.85|1148.85|1151.85|1148.85|0
1735319580000|2024-12-27 17:13:00|1151.95|1148.95|1151.43|1148.43|1151.95|1148.95|1151.43|1148.43|0
1735319590000|2024-12-27 17:13:10|1151.85|1148.85|1151.85|1148.85|1151.85|1148.85|1151.64|1148.64|0
1735319600000|2024-12-27 17:13:20|1152.06|1149.06|1151.64|1148.64|1152.06|1149.06|1151.64|1148.64|0
1735319610000|2024-12-27 17:13:30|1151.85|1148.85|1152.27|1149.27|1152.48|1149.48|1151.85|1148.85|0
1735319620000|2024-12-27 17:13:40|1152.06|1149.06|1152.48|1149.48|1152.48|1149.48|1152.06|1149.06|0
1735319630000|2024-12-27 17:13:50|1152.69|1149.69|1152.9|1149.9|1152.9|1149.9|1152.69|1149.69|0
1735319640000|2024-12-27 17:14:00|1152.69|1149.69|1152.69|1149.69|1152.69|1149.69|1152.69|1149.69|0
1735319650000|2024-12-27 17:14:10|1152.48|1149.48|1151.64|1148.64|1152.69|1149.69|1151.64|1148.64|0
1735319660000|2024-12-27 17:14:20|1151.43|1148.43|1151.43|1148.43|1151.64|1148.64|1151.43|1148.43|0
1735319670000|2024-12-27 17:14:30|1151.85|1148.85|1151.43|1148.43|1151.85|1148.85|1151.43|1148.43|0
1735319680000|2024-12-27 17:14:40|1151.64|1148.64|1151.64|1148.64|1151.64|1148.64|1151.64|1148.64|0
1735319690000|2024-12-27 17:14:50|1152.06|1149.06|1151.64|1148.64|1152.06|1149.06|1151.64|1148.64|0
1735319700000|2024-12-27 17:15:00|1151.74|1148.74|1152.06|1149.06|1152.06|1149.06|1151.74|1148.74|0
1735319710000|2024-12-27 17:15:10|1151.85|1148.85|1152.06|1149.06|1152.06|1149.06|1151.85|1148.85|0
1735319720000|2024-12-27 17:15:20|1152.16|1149.16|1152.48|1149.48|1152.48|1149.48|1152.16|1149.16|0
1735319730000|2024-12-27 17:15:30|1152.9|1149.9|1153.11|1150.11|1153.11|1150.11|1152.69|1149.69|0
1735319740000|2024-12-27 17:15:40|1153.32|1150.32|1152.69|1149.69|1153.32|1150.32|1152.69|1149.69|0
1735319750000|2024-12-27 17:15:50|1152.06|1149.06|1152.69|1149.69|1152.69|1149.69|1151.85|1148.85|0
1735319760000|2024-12-27 17:16:00|1152.27|1149.27|1152.27|1149.27|1152.27|1149.27|1152.06|1149.06|0
1735319770000|2024-12-27 17:16:10|1151.85|1148.85|1152.06|1149.06|1152.06|1149.06|1151.85|1148.85|0
1735319780000|2024-12-27 17:16:20|1151.01|1148.01|1151.43|1148.43|1151.43|1148.43|1151.01|1148.01|0
1735319790000|2024-12-27 17:16:30|1151.01|1148.01|1151.22|1148.22|1151.22|1148.22|1151.01|1148.01|0
1735319800000|2024-12-27 17:16:40|1150.8|1147.8|1150.59|1147.59|1150.8|1147.8|1150.59|1147.59|0
1735319810000|2024-12-27 17:16:50|1150.38|1147.38|1149.96|1146.96|1150.38|1147.38|1149.96|1146.96|0
1735319820000|2024-12-27 17:17:00|1149.75|1146.75|1149.96|1146.96|1149.96|1146.96|1149.75|1146.75|0
1735319830000|2024-12-27 17:17:10|1150.17|1147.17|1150.8|1147.8|1150.9|1147.9|1149.96|1146.96|0
1735319840000|2024-12-27 17:17:20|1150.38|1147.38|1150.48|1147.48|1150.48|1147.48|1150.38|1147.38|0
1735319850000|2024-12-27 17:17:30|1150.38|1147.38|1149.75|1146.75|1150.38|1147.38|1149.75|1146.75|0
1735319860000|2024-12-27 17:17:40|1149.85|1146.85|1149.54|1146.54|1149.85|1146.85|1149.54|1146.54|0
1735319870000|2024-12-27 17:17:50|1149.75|1146.75|1149.12|1146.12|1149.75|1146.75|1148.91|1145.91|0
1735319880000|2024-12-27 17:18:00|1149.54|1146.54|1149.75|1146.75|1149.96|1146.96|1149.54|1146.54|0
1735319890000|2024-12-27 17:18:10|1150.17|1147.17|1151.01|1148.01|1151.01|1148.01|1150.17|1147.17|0
1735319900000|2024-12-27 17:18:20|1151.43|1148.43|1151.22|1148.22|1151.43|1148.43|1150.9|1147.9|0
1735319910000|2024-12-27 17:18:30|1151.64|1148.64|1150.8|1147.8|1151.64|1148.64|1150.8|1147.8|0
1735319920000|2024-12-27 17:18:40|1151.01|1148.01|1150.59|1147.59|1151.01|1148.01|1150.59|1147.59|0
1735319930000|2024-12-27 17:18:50|1151.22|1148.22|1152.37|1149.37|1152.37|1149.37|1151.22|1148.22|0
1735319940000|2024-12-27 17:19:00|1151.64|1148.64|1152.06|1149.06|1152.27|1149.27|1151.64|1148.64|0
1735319950000|2024-12-27 17:19:10|1152.27|1149.27|1150.8|1147.8|1152.27|1149.27|1150.59|1147.59|0
1735319960000|2024-12-27 17:19:20|1150.59|1147.59|1150.17|1147.17|1150.59|1147.59|1150.17|1147.17|0
1735319970000|2024-12-27 17:19:30|1149.75|1146.75|1149.75|1146.75|1149.75|1146.75|1149.54|1146.54|0
1735319980000|2024-12-27 17:19:40|1149.54|1146.54|1149.54|1146.54|1149.54|1146.54|1149.54|1146.54|0
1735319990000|2024-12-27 17:19:50|1149.33|1146.33|1149.75|1146.75|1149.75|1146.75|1149.33|1146.33|0
1735320000000|2024-12-27 17:20:00|1149.54|1146.54|1149.96|1146.96|1150.17|1147.17|1149.54|1146.54|0
1735320010000|2024-12-27 17:20:10|1149.54|1146.54|1148.91|1145.91|1149.75|1146.75|1148.91|1145.91|0
1735320020000|2024-12-27 17:20:20|1148.7|1145.7|1149.33|1146.33|1149.33|1146.33|1148.7|1145.7|0
1735320030000|2024-12-27 17:20:30|1149.12|1146.12|1148.91|1145.91|1149.12|1146.12|1148.7|1145.7|0
1735320040000|2024-12-27 17:20:40|1148.49|1145.49|1147.23|1144.23|1148.49|1145.49|1147.02|1144.02|0
1735320050000|2024-12-27 17:20:50|1147.65|1144.65|1147.02|1144.02|1147.65|1144.65|1147.02|1144.02|0
1735320060000|2024-12-27 17:21:00|1147.44|1144.44|1147.23|1144.23|1147.44|1144.44|1147.23|1144.23|0
1735320070000|2024-12-27 17:21:10|1146.81|1143.81|1146.81|1143.81|1147.02|1144.02|1146.6|1143.6|0
1735320080000|2024-12-27 17:21:20|1147.65|1144.65|1147.86|1144.86|1148.07|1145.07|1147.65|1144.65|0
1735320090000|2024-12-27 17:21:30|1147.44|1144.44|1147.65|1144.65|1147.65|1144.65|1147.44|1144.44|0
1735320100000|2024-12-27 17:21:40|1146.81|1143.81|1147.65|1144.65|1147.65|1144.65|1146.81|1143.81|0
1735320110000|2024-12-27 17:21:50|1147.44|1144.44|1147.02|1144.02|1147.44|1144.44|1147.02|1144.02|0
1735320120000|2024-12-27 17:22:00|1147.44|1144.44|1147.23|1144.23|1147.65|1144.65|1147.23|1144.23|0
1735320130000|2024-12-27 17:22:10|1147.02|1144.02|1147.65|1144.65|1147.65|1144.65|1147.02|1144.02|0
1735320140000|2024-12-27 17:22:20|1147.44|1144.44|1147.65|1144.65|1147.65|1144.65|1147.44|1144.44|0
1735320150000|2024-12-27 17:22:30|1148.49|1145.49|1150.38|1147.38|1151.01|1148.01|1148.49|1145.49|0
1735320160000|2024-12-27 17:22:40|1150.8|1147.8|1150.8|1147.8|1150.8|1147.8|1150.38|1147.38|0
1735320170000|2024-12-27 17:22:50|1150.59|1147.59|1150.59|1147.59|1150.59|1147.59|1150.38|1147.38|0
1735320180000|2024-12-27 17:23:00|1150.8|1147.8|1151.85|1148.85|1152.27|1149.27|1150.8|1147.8|0
1735320190000|2024-12-27 17:23:10|1151.01|1148.01|1149.96|1146.96|1151.01|1148.01|1149.96|1146.96|0
1735320200000|2024-12-27 17:23:20|1149.75|1146.75|1149.12|1146.12|1149.96|1146.96|1149.12|1146.12|0
1735320210000|2024-12-27 17:23:30|1149.22|1146.22|1149.22|1146.22|1149.22|1146.22|1149.22|1146.22|0
1735320220000|2024-12-27 17:23:40|1149.12|1146.12|1148.7|1145.7|1149.12|1146.12|1148.49|1145.49|0
1735320230000|2024-12-27 17:23:50|1148.49|1145.49|1148.49|1145.49|1148.7|1145.7|1148.28|1145.28|0
1735320240000|2024-12-27 17:24:00|1148.28|1145.28|1148.28|1145.28|1148.28|1145.28|1148.28|1145.28|0
1735320250000|2024-12-27 17:24:10|1149.12|1146.12|1149.12|1146.12|1149.54|1146.54|1149.12|1146.12|0
1735320260000|2024-12-27 17:24:20|1149.33|1146.33|1148.7|1145.7|1149.33|1146.33|1148.7|1145.7|0
1735320270000|2024-12-27 17:24:30|1149.01|1146.01|1148.7|1145.7|1149.01|1146.01|1148.7|1145.7|0
1735320280000|2024-12-27 17:24:40|1148.49|1145.49|1148.7|1145.7|1148.7|1145.7|1148.49|1145.49|0
1735320290000|2024-12-27 17:24:50|1148.91|1145.91|1148.7|1145.7|1149.12|1146.12|1148.7|1145.7|0
1735320300000|2024-12-27 17:25:00|1149.33|1146.33|1150.38|1147.38|1150.38|1147.38|1149.33|1146.33|0
1735320310000|2024-12-27 17:25:10|1151.01|1148.01|1151.43|1148.43|1151.43|1148.43|1151.01|1148.01|0
1735320320000|2024-12-27 17:25:20|1151.85|1148.85|1151.43|1148.43|1151.85|1148.85|1151.43|1148.43|0
1735320330000|2024-12-27 17:25:30|1150.69|1147.69|1151.01|1148.01|1151.01|1148.01|1150.69|1147.69|0
1735320340000|2024-12-27 17:25:40|1150.38|1147.38|1150.8|1147.8|1150.8|1147.8|1150.38|1147.38|0
1735320350000|2024-12-27 17:25:50|1151.01|1148.01|1150.17|1147.17|1151.01|1148.01|1150.17|1147.17|0
1735320360000|2024-12-27 17:26:00|1150.27|1147.27|1150.59|1147.59|1150.59|1147.59|1150.17|1147.17|0
1735320370000|2024-12-27 17:26:10|1150.38|1147.38|1151|1148|1151|1148|1150.38|1147.38|0
1735320380000|2024-12-27 17:26:20|1151.42|1148.42|1152.69|1149.69|1152.69|1149.69|1151.42|1148.42|0
1735320390000|2024-12-27 17:26:30|1151.74|1148.74|1151.42|1148.42|1151.74|1148.74|1150.79|1147.79|0
1735320400000|2024-12-27 17:26:40|1151.21|1148.21|1154.26|1151.26|1154.26|1151.26|1151.21|1148.21|0
1735320410000|2024-12-27 17:26:50|1154.16|1151.16|1153.32|1150.32|1154.16|1151.16|1153.32|1150.32|0
1735320420000|2024-12-27 17:27:00|1153.53|1150.53|1154.16|1151.16|1154.16|1151.16|1153.53|1150.53|0
1735320430000|2024-12-27 17:27:10|1153.11|1150.11|1152.47|1149.47|1153.11|1150.11|1152.47|1149.47|0
1735320440000|2024-12-27 17:27:20|1152.26|1149.26|1153.53|1150.53|1153.53|1150.53|1152.26|1149.26|0
1735320450000|2024-12-27 17:27:30|1154.16|1151.16|1153.95|1150.95|1154.16|1151.16|1153.95|1150.95|0
1735320460000|2024-12-27 17:27:40|1154.37|1151.37|1154.37|1151.37|1155.21|1152.21|1154.37|1151.37|0
1735320470000|2024-12-27 17:27:50|1154.16|1151.16|1154.47|1151.47|1154.47|1151.47|1154.16|1151.16|0
1735320480000|2024-12-27 17:28:00|1154.16|1151.16|1152.79|1149.79|1154.16|1151.16|1152.79|1149.79|0
1735320490000|2024-12-27 17:28:10|1152.26|1149.26|1153.1|1150.1|1153.1|1150.1|1152.26|1149.26|0
1735320500000|2024-12-27 17:28:20|1152.68|1149.68|1152.26|1149.26|1152.68|1149.68|1152.26|1149.26|0
1735320510000|2024-12-27 17:28:30|1152.05|1149.05|1151.84|1148.84|1152.05|1149.05|1151.84|1148.84|0
1735320520000|2024-12-27 17:28:40|1152.05|1149.05|1151.95|1148.95|1152.05|1149.05|1151.95|1148.95|0
1735320530000|2024-12-27 17:28:50|1151.21|1148.21|1151.42|1148.42|1151.42|1148.42|1151|1148|0
1735320540000|2024-12-27 17:29:00|1151|1148|1151.21|1148.21|1151.21|1148.21|1151|1148|0
1735320550000|2024-12-27 17:29:10|1151.42|1148.42|1152.05|1149.05|1152.05|1149.05|1151.42|1148.42|0
1735320560000|2024-12-27 17:29:20|1151.84|1148.84|1151|1148|1151.84|1148.84|1151|1148|0
1735320570000|2024-12-27 17:29:30|1151.21|1148.21|1151.63|1148.63|1151.63|1148.63|1151|1148|0
1735320580000|2024-12-27 17:29:40|1151.73|1148.73|1152.26|1149.26|1152.26|1149.26|1151.73|1148.73|0
1735320590000|2024-12-27 17:29:50|1152.68|1149.68|1152.68|1149.68|1152.89|1149.89|1152.68|1149.68|0
1735320600000|2024-12-27 17:30:00|1152.89|1149.89|1154.16|1151.16|1154.16|1151.16|1152.26|1149.26|0
1735320610000|2024-12-27 17:30:10|1153.73|1150.73|1154.16|1151.16|1154.16|1151.16|1153.73|1150.73|0
1735320620000|2024-12-27 17:30:20|1154.15|1151.15|1153.94|1150.94|1154.15|1151.15|1153.52|1150.52|0
1735320630000|2024-12-27 17:30:30|1153.73|1150.73|1153.73|1150.73|1153.94|1150.94|1153.73|1150.73|0
1735320640000|2024-12-27 17:30:40|1153.63|1150.63|1153.31|1150.31|1153.63|1150.63|1153.31|1150.31|0
1735320650000|2024-12-27 17:30:50|1153.73|1150.73|1154.47|1151.47|1154.47|1151.47|1153.73|1150.73|0
1735320660000|2024-12-27 17:31:00|1154.79|1151.79|1154.79|1151.79|1155.1|1152.1|1154.79|1151.79|0
1735320670000|2024-12-27 17:31:10|1154.15|1151.15|1154.14|1151.14|1154.36|1151.36|1154.14|1151.14|0
1735320680000|2024-12-27 17:31:20|1154.25|1151.25|1154.88|1151.88|1154.88|1151.88|1154.25|1151.25|0
1735320690000|2024-12-27 17:31:30|1155.52|1152.52|1155.73|1152.73|1155.94|1152.94|1155.52|1152.52|0
1735320700000|2024-12-27 17:31:40|1155.94|1152.94|1159.72|1156.72|1159.72|1156.72|1155.94|1152.94|0
1735320710000|2024-12-27 17:31:50|1159.93|1156.93|1159.51|1156.51|1159.93|1156.93|1159.3|1156.3|0
1735320720000|2024-12-27 17:32:00|1158.46|1155.46|1158.67|1155.67|1159.09|1156.09|1158.46|1155.46|0
1735320730000|2024-12-27 17:32:10|1158.46|1155.46|1157.62|1154.62|1158.46|1155.46|1157.41|1154.41|0
1735320740000|2024-12-27 17:32:20|1158.04|1155.04|1157.41|1154.41|1158.04|1155.04|1157.41|1154.41|0
1735320750000|2024-12-27 17:32:30|1157.62|1154.62|1156.67|1153.67|1157.62|1154.62|1156.67|1153.67|0
1735320760000|2024-12-27 17:32:40|1157.62|1154.62|1157.2|1154.2|1157.62|1154.62|1156.99|1153.99|0
1735320770000|2024-12-27 17:32:50|1156.57|1153.57|1156.57|1153.57|1156.78|1153.78|1156.57|1153.57|0
1735320790000|2024-12-27 17:33:10|1156.99|1153.99|1156.78|1153.78|1156.99|1153.99|1156.78|1153.78|0
1735320800000|2024-12-27 17:33:20|1156.57|1153.57|1156.78|1153.78|1156.78|1153.78|1156.36|1153.36|0
1735320810000|2024-12-27 17:33:30|1156.57|1153.57|1156.99|1153.99|1156.99|1153.99|1156.57|1153.57|0
1735320820000|2024-12-27 17:33:40|1156.15|1153.15|1155.94|1152.94|1156.46|1153.46|1155.94|1152.94|0
1735320830000|2024-12-27 17:33:50|1155.52|1152.52|1155.94|1152.94|1155.94|1152.94|1155.52|1152.52|0
1735320840000|2024-12-27 17:34:00|1156.15|1153.15|1155.52|1152.52|1156.15|1153.15|1155.52|1152.52|0
1735320850000|2024-12-27 17:34:10|1155.3|1152.3|1155.3|1152.3|1155.3|1152.3|1155.3|1152.3|0
1735320860000|2024-12-27 17:34:20|1154.67|1151.67|1154.67|1151.67|1154.67|1151.67|1154.25|1151.25|0
1735320870000|2024-12-27 17:34:30|1155.3|1152.3|1155.09|1152.09|1155.3|1152.3|1155.09|1152.09|0
1735320880000|2024-12-27 17:34:40|1155.73|1152.73|1155.73|1152.73|1155.83|1152.83|1155.52|1152.52|0
1735320890000|2024-12-27 17:34:50|1155.94|1152.94|1155.41|1152.41|1155.94|1152.94|1155.41|1152.41|0
1735320900000|2024-12-27 17:35:00|1154.88|1151.88|1155.83|1152.83|1155.83|1152.83|1154.88|1151.88|0
1735320910000|2024-12-27 17:35:10|1155.52|1152.52|1155.09|1152.09|1155.52|1152.52|1154.67|1151.67|0
1735320920000|2024-12-27 17:35:20|1154.88|1151.88|1155.09|1152.09|1155.09|1152.09|1154.46|1151.46|0
1735320930000|2024-12-27 17:35:30|1154.67|1151.67|1153.41|1150.41|1154.67|1151.67|1153.41|1150.41|0
1735320940000|2024-12-27 17:35:40|1153.2|1150.2|1152.78|1149.78|1153.2|1150.2|1152.57|1149.57|0
1735320950000|2024-12-27 17:35:50|1153.62|1150.62|1153.2|1150.2|1153.62|1150.62|1153.2|1150.2|0
1735320960000|2024-12-27 17:36:00|1152.99|1149.99|1153.41|1150.41|1153.41|1150.41|1152.99|1149.99|0
1735320970000|2024-12-27 17:36:10|1152.99|1149.99|1150.89|1147.89|1152.99|1149.99|1150.89|1147.89|0
1735320980000|2024-12-27 17:36:20|1151.1|1148.1|1151.52|1148.52|1151.73|1148.73|1151.1|1148.1|0
1735320990000|2024-12-27 17:36:30|1151.73|1148.73|1152.15|1149.15|1152.15|1149.15|1151.73|1148.73|0
1735321000000|2024-12-27 17:36:40|1151.31|1148.31|1150.26|1147.26|1151.62|1148.62|1150.26|1147.26|0
1735321010000|2024-12-27 17:36:50|1150.57|1147.57|1150.26|1147.26|1151.1|1148.1|1150.26|1147.26|0
1735321020000|2024-12-27 17:37:00|1150.68|1147.68|1150.68|1147.68|1150.68|1147.68|1150.47|1147.47|0
1735321030000|2024-12-27 17:37:10|1150.47|1147.47|1150.36|1147.36|1150.47|1147.47|1150.05|1147.05|0
1735321040000|2024-12-27 17:37:20|1150.05|1147.05|1148.79|1145.79|1150.05|1147.05|1148.79|1145.79|0
1735321050000|2024-12-27 17:37:30|1148.58|1145.58|1148.37|1145.37|1148.58|1145.58|1148.37|1145.37|0
1735321060000|2024-12-27 17:37:40|1148.58|1145.58|1148.37|1145.37|1148.58|1145.58|1148.37|1145.37|0
1735321070000|2024-12-27 17:37:50|1147.95|1144.95|1147.53|1144.53|1147.95|1144.95|1147.53|1144.53|0
1735321080000|2024-12-27 17:38:00|1147.32|1144.32|1147.21|1144.21|1147.74|1144.74|1147.21|1144.21|0
1735321090000|2024-12-27 17:38:10|1147.53|1144.53|1147.53|1144.53|1147.74|1144.74|1147.53|1144.53|0
1735321100000|2024-12-27 17:38:20|1147.11|1144.11|1147|1144|1147.32|1144.32|1147|1144|0
1735321110000|2024-12-27 17:38:30|1146.9|1143.9|1146.06|1143.06|1146.9|1143.9|1146.06|1143.06|0
1735321120000|2024-12-27 17:38:40|1146.27|1143.27|1146.9|1143.9|1146.9|1143.9|1146.27|1143.27|0
1735321130000|2024-12-27 17:38:50|1147.11|1144.11|1146.69|1143.69|1147.11|1144.11|1146.69|1143.69|0
1735321140000|2024-12-27 17:39:00|1146.9|1143.9|1148.16|1145.16|1148.16|1145.16|1146.9|1143.9|0
1735321150000|2024-12-27 17:39:10|1147.53|1144.53|1147.53|1144.53|1147.84|1144.84|1147.53|1144.53|0
1735321160000|2024-12-27 17:39:20|1147.32|1144.32|1148.16|1145.16|1148.16|1145.16|1147.11|1144.11|0
1735321170000|2024-12-27 17:39:30|1147.95|1144.95|1148.16|1145.16|1148.16|1145.16|1147.95|1144.95|0
1735321180000|2024-12-27 17:39:40|1148.37|1145.37|1148.68|1145.68|1148.68|1145.68|1148.37|1145.37|0
1735321190000|2024-12-27 17:39:50|1148.58|1145.58|1148.16|1145.16|1148.58|1145.58|1147.53|1144.53|0
1735321200000|2024-12-27 17:40:00|1148.58|1145.58|1148.37|1145.37|1148.58|1145.58|1148.37|1145.37|0
1735321210000|2024-12-27 17:40:10|1148.16|1145.16|1148.58|1145.58|1148.58|1145.58|1148.16|1145.16|0
1735321220000|2024-12-27 17:40:20|1148.79|1145.79|1148.58|1145.58|1148.79|1145.79|1148.58|1145.58|0
1735321230000|2024-12-27 17:40:30|1149.21|1146.21|1149.63|1146.63|1149.63|1146.63|1149|1146|0
1735321240000|2024-12-27 17:40:40|1148.79|1145.79|1148.79|1145.79|1148.79|1145.79|1148.58|1145.58|0
1735321250000|2024-12-27 17:40:50|1149|1146|1149.21|1146.21|1149.21|1146.21|1149|1146|0
1735321260000|2024-12-27 17:41:00|1149.07|1146.07|1149.91|1146.91|1150.33|1147.33|1149.07|1146.07|0
1735321270000|2024-12-27 17:41:10|1150.77|1147.77|1150.77|1147.77|1150.77|1147.77|1150.14|1147.14|0
1735321280000|2024-12-27 17:41:20|1150.56|1147.56|1150.98|1147.98|1150.98|1147.98|1150.56|1147.56|0
1735321290000|2024-12-27 17:41:30|1150.77|1147.77|1152.03|1149.03|1152.03|1149.03|1150.77|1147.77|0
1735321300000|2024-12-27 17:41:40|1152.87|1149.87|1152.66|1149.66|1152.87|1149.87|1152.66|1149.66|0
1735321310000|2024-12-27 17:41:50|1153.08|1150.08|1153.5|1150.5|1153.5|1150.5|1153.08|1150.08|0
1735321320000|2024-12-27 17:42:00|1153.29|1150.29|1152.66|1149.66|1153.29|1150.29|1152.24|1149.24|0
1735321330000|2024-12-27 17:42:10|1152.87|1149.87|1152.66|1149.66|1153.5|1150.5|1152.66|1149.66|0
1735321340000|2024-12-27 17:42:20|1152.45|1149.45|1152.03|1149.03|1152.45|1149.45|1152.03|1149.03|0
1735321350000|2024-12-27 17:42:30|1151.82|1148.82|1152.24|1149.24|1152.24|1149.24|1151.82|1148.82|0
1735321360000|2024-12-27 17:42:40|1152.03|1149.03|1152.24|1149.24|1152.24|1149.24|1151.82|1148.82|0
1735321370000|2024-12-27 17:42:50|1152.03|1149.03|1151.82|1148.82|1152.03|1149.03|1151.82|1148.82|0
1735321380000|2024-12-27 17:43:00|1152.03|1149.03|1152.66|1149.66|1152.66|1149.66|1152.03|1149.03|0
1735321390000|2024-12-27 17:43:10|1152.45|1149.45|1152.87|1149.87|1153.6|1150.6|1152.45|1149.45|0
1735321400000|2024-12-27 17:43:20|1152.66|1149.66|1152.66|1149.66|1152.66|1149.66|1152.66|1149.66|0
1735321410000|2024-12-27 17:43:30|1152.24|1149.24|1151.71|1148.71|1152.24|1149.24|1151.71|1148.71|0
1735321420000|2024-12-27 17:43:40|1152.03|1149.03|1151.61|1148.61|1152.03|1149.03|1151.61|1148.61|0
1735321430000|2024-12-27 17:43:50|1151.4|1148.4|1151.4|1148.4|1151.82|1148.82|1151.4|1148.4|0
1735321440000|2024-12-27 17:44:00|1151.19|1148.19|1151.4|1148.4|1151.4|1148.4|1150.98|1147.98|0
1735321450000|2024-12-27 17:44:10|1151.5|1148.5|1151.61|1148.61|1151.82|1148.82|1151.5|1148.5|0
1735321460000|2024-12-27 17:44:20|1151.4|1148.4|1151.19|1148.19|1151.4|1148.4|1151.19|1148.19|0
1735321470000|2024-12-27 17:44:30|1151.61|1148.61|1151.4|1148.4|1151.61|1148.61|1151.4|1148.4|0
1735321480000|2024-12-27 17:44:40|1151.19|1148.19|1152.03|1149.03|1152.03|1149.03|1151.19|1148.19|0
1735321490000|2024-12-27 17:44:50|1151.61|1148.61|1152.55|1149.55|1152.55|1149.55|1151.61|1148.61|0
1735321500000|2024-12-27 17:45:00|1152.45|1149.45|1152.24|1149.24|1152.66|1149.66|1152.24|1149.24|0
1735321510000|2024-12-27 17:45:10|1152.03|1149.03|1152.03|1149.03|1152.03|1149.03|1151.82|1148.82|0
1735321520000|2024-12-27 17:45:20|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|0
1735321530000|2024-12-27 17:45:30|1151.61|1148.61|1151.71|1148.71|1151.71|1148.71|1151.61|1148.61|0
1735321540000|2024-12-27 17:45:40|1151.61|1148.61|1152.24|1149.24|1152.24|1149.24|1151.61|1148.61|0
1735321550000|2024-12-27 17:45:50|1152.87|1149.87|1152.45|1149.45|1152.87|1149.87|1152.45|1149.45|0
1735321560000|2024-12-27 17:46:00|1152.34|1149.34|1152.24|1149.24|1152.45|1149.45|1152.24|1149.24|0
1735321570000|2024-12-27 17:46:10|1152.66|1149.66|1152.87|1149.87|1153.08|1150.08|1152.66|1149.66|0
1735321580000|2024-12-27 17:46:20|1153.08|1150.08|1152.24|1149.24|1153.08|1150.08|1152.24|1149.24|0
1735321590000|2024-12-27 17:46:30|1152.13|1149.13|1153.08|1150.08|1153.08|1150.08|1152.13|1149.13|0
1735321600000|2024-12-27 17:46:40|1153.5|1150.5|1152.66|1149.66|1153.5|1150.5|1152.66|1149.66|0
1735321610000|2024-12-27 17:46:50|1152.55|1149.55|1152.24|1149.24|1152.55|1149.55|1152.03|1149.03|0
1735321620000|2024-12-27 17:47:00|1151.61|1148.61|1149.93|1146.93|1151.61|1148.61|1149.93|1146.93|0
1735321630000|2024-12-27 17:47:10|1149.72|1146.72|1149.3|1146.3|1149.72|1146.72|1149.3|1146.3|0
1735321640000|2024-12-27 17:47:20|1149.09|1146.09|1149.09|1146.09|1149.09|1146.09|1149.09|1146.09|0
1735321650000|2024-12-27 17:47:30|1148.88|1145.88|1148.46|1145.46|1148.88|1145.88|1148.46|1145.46|0
1735321660000|2024-12-27 17:47:40|1148.25|1145.25|1148.46|1145.46|1148.46|1145.46|1148.25|1145.25|0
1735321670000|2024-12-27 17:47:50|1148.25|1145.25|1148.46|1145.46|1148.46|1145.46|1148.25|1145.25|0
1735321680000|2024-12-27 17:48:00|1149.09|1146.09|1149.09|1146.09|1149.51|1146.51|1149.09|1146.09|0
1735321690000|2024-12-27 17:48:10|1149.72|1146.72|1149.72|1146.72|1150.14|1147.14|1149.72|1146.72|0
1735321700000|2024-12-27 17:48:20|1149.51|1146.51|1148.46|1145.46|1149.51|1146.51|1148.46|1145.46|0
1735321710000|2024-12-27 17:48:30|1148.67|1145.67|1149.3|1146.3|1149.3|1146.3|1148.67|1145.67|0
1735321720000|2024-12-27 17:48:40|1149.09|1146.09|1149.09|1146.09|1149.09|1146.09|1148.77|1145.77|0
1735321730000|2024-12-27 17:48:50|1148.77|1145.77|1148.88|1145.88|1148.88|1145.88|1148.77|1145.77|0
1735321740000|2024-12-27 17:49:00|1149.09|1146.09|1149.09|1146.09|1149.09|1146.09|1149.09|1146.09|0
1735321750000|2024-12-27 17:49:10|1148.88|1145.88|1148.88|1145.88|1148.88|1145.88|1148.88|1145.88|0
1735321760000|2024-12-27 17:49:20|1149.3|1146.3|1149.3|1146.3|1149.61|1146.61|1149.3|1146.3|0
1735321770000|2024-12-27 17:49:30|1149.51|1146.51|1148.98|1145.98|1149.51|1146.51|1148.98|1145.98|0
1735321780000|2024-12-27 17:49:40|1148.67|1145.67|1149.3|1146.3|1149.3|1146.3|1148.46|1145.46|0
1735321790000|2024-12-27 17:49:50|1149.51|1146.51|1149.93|1146.93|1149.93|1146.93|1149.51|1146.51|0
1735321800000|2024-12-27 17:50:00|1150.56|1147.56|1152.24|1149.24|1152.24|1149.24|1150.56|1147.56|0
1735321810000|2024-12-27 17:50:10|1152.87|1149.87|1153.08|1150.08|1153.08|1150.08|1152.87|1149.87|0
1735321820000|2024-12-27 17:50:20|1152.66|1149.66|1151.82|1148.82|1152.87|1149.87|1151.82|1148.82|0
1735321830000|2024-12-27 17:50:30|1150.98|1147.98|1150.77|1147.77|1151.19|1148.19|1150.77|1147.77|0
1735321840000|2024-12-27 17:50:40|1150.98|1147.98|1151.4|1148.4|1151.4|1148.4|1150.98|1147.98|0
1735321850000|2024-12-27 17:50:50|1151.82|1148.82|1151.19|1148.19|1151.82|1148.82|1151.19|1148.19|0
1735321860000|2024-12-27 17:51:00|1150.98|1147.98|1150.98|1147.98|1150.98|1147.98|1150.98|1147.98|0
1735321870000|2024-12-27 17:51:10|1150.77|1147.77|1152.45|1149.45|1152.45|1149.45|1150.77|1147.77|0
1735321880000|2024-12-27 17:51:20|1152.24|1149.24|1150.77|1147.77|1152.24|1149.24|1150.77|1147.77|0
1735321890000|2024-12-27 17:51:30|1150.98|1147.98|1151.19|1148.19|1151.4|1148.4|1150.98|1147.98|0
1735321900000|2024-12-27 17:51:40|1151.4|1148.4|1151.19|1148.19|1151.4|1148.4|1151.19|1148.19|0
1735321910000|2024-12-27 17:51:50|1151.71|1148.71|1152.03|1149.03|1152.03|1149.03|1151.71|1148.71|0
1735321920000|2024-12-27 17:52:00|1152.45|1149.45|1152.66|1149.66|1152.66|1149.66|1152.45|1149.45|0
1735321930000|2024-12-27 17:52:10|1152.34|1149.34|1152.55|1149.55|1152.55|1149.55|1152.24|1149.24|0
1735321940000|2024-12-27 17:52:20|1153.5|1150.5|1153.6|1150.6|1154.13|1151.13|1153.5|1150.5|0
1735321950000|2024-12-27 17:52:30|1153.71|1150.71|1153.71|1150.71|1154.13|1151.13|1153.71|1150.71|0
1735321960000|2024-12-27 17:52:40|1153.29|1150.29|1154.13|1151.13|1154.13|1151.13|1153.29|1150.29|0
1735321970000|2024-12-27 17:52:50|1154.02|1151.02|1153.5|1150.5|1154.02|1151.02|1153.5|1150.5|0
1735321980000|2024-12-27 17:53:00|1153.71|1150.71|1154.13|1151.13|1154.13|1151.13|1153.71|1150.71|0
1735321990000|2024-12-27 17:53:10|1153.92|1150.92|1154.76|1151.76|1154.97|1151.97|1153.92|1150.92|0
1735322000000|2024-12-27 17:53:20|1154.23|1151.23|1154.55|1151.55|1154.76|1151.76|1154.23|1151.23|0
1735322010000|2024-12-27 17:53:30|1154.76|1151.76|1154.76|1151.76|1154.97|1151.97|1154.76|1151.76|0
1735322020000|2024-12-27 17:53:40|1154.55|1151.55|1155.18|1152.18|1155.18|1152.18|1154.55|1151.55|0
1735322030000|2024-12-27 17:53:50|1154.97|1151.97|1154.55|1151.55|1154.97|1151.97|1154.55|1151.55|0
1735322040000|2024-12-27 17:54:00|1154.86|1151.86|1154.34|1151.34|1154.86|1151.86|1154.13|1151.13|0
1735322050000|2024-12-27 17:54:10|1154.23|1151.23|1154.55|1151.55|1154.55|1151.55|1154.23|1151.23|0
1735322060000|2024-12-27 17:54:20|1154.34|1151.34|1154.34|1151.34|1154.34|1151.34|1154.34|1151.34|0
1735322070000|2024-12-27 17:54:30|1154.23|1151.23|1154.76|1151.76|1154.76|1151.76|1154.23|1151.23|0
1735322080000|2024-12-27 17:54:40|1154.97|1151.97|1154.97|1151.97|1155.18|1152.18|1154.97|1151.97|0
1735322090000|2024-12-27 17:54:50|1154.76|1151.76|1156.02|1153.02|1156.02|1153.02|1154.76|1151.76|0
1735322100000|2024-12-27 17:55:00|1155.7|1152.7|1155.81|1152.81|1156.02|1153.02|1155.18|1152.18|0
1735322110000|2024-12-27 17:55:10|1155.6|1152.6|1155.18|1152.18|1155.6|1152.6|1155.18|1152.18|0
1735322120000|2024-12-27 17:55:20|1155.39|1152.39|1155.39|1152.39|1155.39|1152.39|1155.18|1152.18|0
1735322130000|2024-12-27 17:55:30|1155.6|1152.6|1156.79|1153.79|1157.1|1154.1|1155.6|1152.6|0
1735322140000|2024-12-27 17:55:40|1156.89|1153.89|1155.74|1152.74|1156.89|1153.89|1155.74|1152.74|0
1735322150000|2024-12-27 17:55:50|1155.53|1152.53|1155.72|1152.72|1156.79|1153.79|1155.53|1152.53|0
1735322160000|2024-12-27 17:56:00|1156.14|1153.14|1156.66|1153.66|1156.66|1153.66|1156.14|1153.14|0
1735322170000|2024-12-27 17:56:10|1156.45|1153.45|1156.35|1153.35|1156.45|1153.45|1156.14|1153.14|0
1735322180000|2024-12-27 17:56:20|1156.14|1153.14|1154.67|1151.67|1156.14|1153.14|1154.67|1151.67|0
1735322190000|2024-12-27 17:56:30|1155.09|1152.09|1154.88|1151.88|1155.3|1152.3|1154.88|1151.88|0
1735322200000|2024-12-27 17:56:40|1155.09|1152.09|1155.3|1152.3|1155.51|1152.51|1155.09|1152.09|0
1735322210000|2024-12-27 17:56:50|1155.09|1152.09|1155.3|1152.3|1155.3|1152.3|1155.09|1152.09|0
1735322220000|2024-12-27 17:57:00|1155.09|1152.09|1154.88|1151.88|1155.09|1152.09|1154.77|1151.77|0
1735322230000|2024-12-27 17:57:10|1155.09|1152.09|1155.09|1152.09|1155.09|1152.09|1154.88|1151.88|0
1735322240000|2024-12-27 17:57:20|1154.88|1151.88|1155.09|1152.09|1155.09|1152.09|1154.88|1151.88|0
1735322250000|2024-12-27 17:57:30|1155.51|1152.51|1155.19|1152.19|1155.51|1152.51|1155.19|1152.19|0
1735322260000|2024-12-27 17:57:40|1155.09|1152.09|1154.77|1151.77|1155.09|1152.09|1154.77|1151.77|0
1735322270000|2024-12-27 17:57:50|1154.98|1151.98|1155.51|1152.51|1155.51|1152.51|1154.98|1151.98|0
1735322280000|2024-12-27 17:58:00|1155.82|1152.82|1156.14|1153.14|1156.56|1153.56|1155.82|1152.82|0
1735322290000|2024-12-27 17:58:10|1155.51|1152.51|1155.3|1152.3|1155.51|1152.51|1155.09|1152.09|0
1735322300000|2024-12-27 17:58:20|1155.51|1152.51|1155.72|1152.72|1155.72|1152.72|1155.51|1152.51|0
1735322310000|2024-12-27 17:58:30|1155.3|1152.3|1155.51|1152.51|1155.51|1152.51|1155.3|1152.3|0
1735322320000|2024-12-27 17:58:40|1156.03|1153.03|1155.93|1152.93|1156.03|1153.03|1155.93|1152.93|0
1735322330000|2024-12-27 17:58:50|1155.72|1152.72|1155.93|1152.93|1155.93|1152.93|1155.72|1152.72|0
1735322340000|2024-12-27 17:59:00|1156.45|1153.45|1156.14|1153.14|1156.45|1153.45|1155.93|1152.93|0
1735322350000|2024-12-27 17:59:10|1155.93|1152.93|1156.56|1153.56|1156.56|1153.56|1155.93|1152.93|0
1735322360000|2024-12-27 17:59:20|1156.77|1153.77|1156.56|1153.56|1156.77|1153.77|1156.56|1153.56|0
1735322370000|2024-12-27 17:59:30|1156.98|1153.98|1156.87|1153.87|1157.19|1154.19|1156.87|1153.87|0
1735322380000|2024-12-27 17:59:40|1157.19|1154.19|1155.93|1152.93|1157.19|1154.19|1155.72|1152.72|0
1735322390000|2024-12-27 17:59:50|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1735322400000|2024-12-27 18:00:00|1155.93|1152.93|1156.56|1153.56|1156.56|1153.56|1155.72|1152.72|0
1735322410000|2024-12-27 18:00:10|1156.98|1153.98|1157.19|1154.19|1157.19|1154.19|1156.77|1153.77|0
1735322420000|2024-12-27 18:00:20|1157.08|1154.08|1156.77|1153.77|1157.19|1154.19|1156.77|1153.77|0
1735322430000|2024-12-27 18:00:30|1156.98|1153.98|1156.56|1153.56|1157.19|1154.19|1156.56|1153.56|0
1735322440000|2024-12-27 18:00:40|1156.98|1153.98|1157.08|1154.08|1157.08|1154.08|1156.77|1153.77|0
1735322450000|2024-12-27 18:00:50|1156.98|1153.98|1158.67|1155.67|1158.67|1155.67|1156.98|1153.98|0
1735322460000|2024-12-27 18:01:00|1158.45|1155.45|1159.3|1156.3|1159.3|1156.3|1158.45|1155.45|0
1735322470000|2024-12-27 18:01:10|1159.09|1156.09|1158.88|1155.88|1159.3|1156.3|1158.88|1155.88|0
1735322480000|2024-12-27 18:01:20|1158.24|1155.24|1158.66|1155.66|1158.66|1155.66|1158.24|1155.24|0
1735322490000|2024-12-27 18:01:30|1158.45|1155.45|1158.66|1155.66|1158.66|1155.66|1158.24|1155.24|0
1735322500000|2024-12-27 18:01:40|1158.88|1155.88|1159.3|1156.3|1159.51|1156.51|1158.88|1155.88|0
1735322510000|2024-12-27 18:01:50|1158.66|1155.66|1158.88|1155.88|1158.88|1155.88|1158.66|1155.66|0
1735322520000|2024-12-27 18:02:00|1157.61|1154.61|1158.34|1155.34|1158.45|1155.45|1157.61|1154.61|0
1735322530000|2024-12-27 18:02:10|1158.24|1155.24|1158.66|1155.66|1158.66|1155.66|1158.24|1155.24|0
1735322540000|2024-12-27 18:02:20|1158.98|1155.98|1159.3|1156.3|1159.3|1156.3|1158.98|1155.98|0
1735322550000|2024-12-27 18:02:30|1159.09|1156.09|1159.3|1156.3|1159.3|1156.3|1159.09|1156.09|0
1735322560000|2024-12-27 18:02:40|1159.19|1156.19|1158.77|1155.77|1159.19|1156.19|1158.77|1155.77|0
1735322570000|2024-12-27 18:02:50|1158.88|1155.88|1159.19|1156.19|1159.19|1156.19|1158.88|1155.88|0
1735322580000|2024-12-27 18:03:00|1159.09|1156.09|1158.98|1155.98|1159.09|1156.09|1158.66|1155.66|0
1735322590000|2024-12-27 18:03:10|1159.09|1156.09|1158.88|1155.88|1159.3|1156.3|1158.88|1155.88|0
1735322600000|2024-12-27 18:03:20|1158.77|1155.77|1159.3|1156.3|1159.51|1156.51|1158.77|1155.77|0
1735322610000|2024-12-27 18:03:30|1159.51|1156.51|1158.87|1155.87|1159.51|1156.51|1158.87|1155.87|0
1735322620000|2024-12-27 18:03:40|1159.09|1156.09|1159.09|1156.09|1159.09|1156.09|1159.09|1156.09|0
1735322630000|2024-12-27 18:03:50|1158.87|1155.87|1158.87|1155.87|1158.87|1155.87|1158.24|1155.24|0
1735322640000|2024-12-27 18:04:00|1159.09|1156.09|1159.3|1156.3|1159.3|1156.3|1159.09|1156.09|0
1735322650000|2024-12-27 18:04:10|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1158.76|1155.76|0
1735322660000|2024-12-27 18:04:20|1159.29|1156.29|1160.24|1157.24|1160.24|1157.24|1159.29|1156.29|0
1735322670000|2024-12-27 18:04:30|1160.45|1157.45|1161.71|1158.71|1161.71|1158.71|1160.45|1157.45|0
1735322680000|2024-12-27 18:04:40|1162.14|1159.14|1161.92|1158.92|1162.14|1159.14|1161.71|1158.71|0
1735322690000|2024-12-27 18:04:50|1161.71|1158.71|1161.92|1158.92|1161.92|1158.92|1161.71|1158.71|0
1735322700000|2024-12-27 18:05:00|1161.81|1158.81|1162.35|1159.35|1162.35|1159.35|1161.81|1158.81|0
1735322710000|2024-12-27 18:05:10|1162.14|1159.14|1161.5|1158.5|1162.14|1159.14|1161.29|1158.29|0
1735322720000|2024-12-27 18:05:20|1161.08|1158.08|1160.45|1157.45|1161.08|1158.08|1160.45|1157.45|0
1735322730000|2024-12-27 18:05:30|1160.66|1157.66|1160.45|1157.45|1160.66|1157.66|1160.45|1157.45|0
1735322740000|2024-12-27 18:05:40|1159.82|1156.82|1159.4|1156.4|1159.82|1156.82|1159.29|1156.29|0
1735322750000|2024-12-27 18:05:50|1159.29|1156.29|1159.29|1156.29|1159.29|1156.29|1159.19|1156.19|0
1735322760000|2024-12-27 18:06:00|1158.97|1155.97|1159.4|1156.4|1159.4|1156.4|1158.97|1155.97|0
1735322770000|2024-12-27 18:06:10|1158.55|1155.55|1158.76|1155.76|1158.87|1155.87|1158.55|1155.55|0
1735322780000|2024-12-27 18:06:20|1158.55|1155.55|1158.34|1155.34|1158.55|1155.55|1158.34|1155.34|0
1735322790000|2024-12-27 18:06:30|1158.44|1155.44|1159.61|1156.61|1159.61|1156.61|1158.44|1155.44|0
1735322800000|2024-12-27 18:06:40|1159.82|1156.82|1158.97|1155.97|1159.82|1156.82|1158.97|1155.97|0
1735322810000|2024-12-27 18:06:50|1158.76|1155.76|1158.97|1155.97|1159.19|1156.19|1158.76|1155.76|0
1735322820000|2024-12-27 18:07:00|1158.55|1155.55|1157.71|1154.71|1158.55|1155.55|1157.71|1154.71|0
1735322830000|2024-12-27 18:07:10|1157.81|1154.81|1157.08|1154.08|1157.81|1154.81|1156.76|1153.76|0
1735322840000|2024-12-27 18:07:20|1156.66|1153.66|1156.45|1153.45|1156.87|1153.87|1156.45|1153.45|0
1735322850000|2024-12-27 18:07:30|1156.66|1153.66|1154.97|1151.97|1156.66|1153.66|1154.97|1151.97|0
1735322860000|2024-12-27 18:07:40|1154.13|1151.13|1154.34|1151.34|1154.76|1151.76|1154.13|1151.13|0
1735322870000|2024-12-27 18:07:50|1154.13|1151.13|1153.92|1150.92|1154.13|1151.13|1153.92|1150.92|0
1735322880000|2024-12-27 18:08:00|1153.81|1150.81|1154.97|1151.97|1154.97|1151.97|1153.81|1150.81|0
1735322890000|2024-12-27 18:08:10|1155.4|1152.4|1155.19|1152.19|1155.4|1152.4|1154.97|1151.97|0
1735322900000|2024-12-27 18:08:20|1155.08|1152.08|1155.29|1152.29|1155.29|1152.29|1155.08|1152.08|0
1735322910000|2024-12-27 18:08:30|1154.97|1151.97|1154.65|1151.65|1154.97|1151.97|1154.55|1151.55|0
1735322920000|2024-12-27 18:08:40|1154.55|1151.55|1153.92|1150.92|1154.76|1151.76|1153.92|1150.92|0
1735322930000|2024-12-27 18:08:50|1154.13|1151.13|1154.55|1151.55|1154.55|1151.55|1154.13|1151.13|0
1735322940000|2024-12-27 18:09:00|1154.76|1151.76|1154.55|1151.55|1154.97|1151.97|1154.55|1151.55|0
1735322950000|2024-12-27 18:09:10|1154.76|1151.76|1154.76|1151.76|1154.76|1151.76|1154.76|1151.76|0
1735322960000|2024-12-27 18:09:20|1155.18|1152.18|1155.61|1152.61|1155.61|1152.61|1155.18|1152.18|0
1735322970000|2024-12-27 18:09:30|1155.82|1152.82|1156.45|1153.45|1156.45|1153.45|1155.82|1152.82|0
1735322980000|2024-12-27 18:09:40|1156.66|1153.66|1157.18|1154.18|1157.18|1154.18|1156.66|1153.66|0
1735322990000|2024-12-27 18:09:50|1156.97|1153.97|1156.13|1153.13|1157.08|1154.08|1156.13|1153.13|0
1735323000000|2024-12-27 18:10:00|1155.82|1152.82|1156.45|1153.45|1156.45|1153.45|1155.61|1152.61|0
1735323010000|2024-12-27 18:10:10|1156.66|1153.66|1157.08|1154.08|1157.08|1154.08|1156.66|1153.66|0
1735323020000|2024-12-27 18:10:20|1157.29|1154.29|1157.71|1154.71|1157.71|1154.71|1157.29|1154.29|0
1735323030000|2024-12-27 18:10:30|1157.08|1154.08|1157.08|1154.08|1157.29|1154.29|1157.08|1154.08|0
1735323040000|2024-12-27 18:10:40|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1735323050000|2024-12-27 18:10:50|1157.29|1154.29|1156.45|1153.45|1157.5|1154.5|1156.45|1153.45|0
1735323060000|2024-12-27 18:11:00|1156.87|1153.87|1157.18|1154.18|1157.18|1154.18|1156.87|1153.87|0
1735323070000|2024-12-27 18:11:10|1157.08|1154.08|1156.66|1153.66|1157.08|1154.08|1156.66|1153.66|0
1735323080000|2024-12-27 18:11:20|1156.76|1153.76|1157.29|1154.29|1157.6|1154.6|1156.76|1153.76|0
1735323090000|2024-12-27 18:11:30|1157.08|1154.08|1156.87|1153.87|1157.08|1154.08|1156.87|1153.87|0
1735323100000|2024-12-27 18:11:40|1156.97|1153.97|1157.08|1154.08|1157.29|1154.29|1156.97|1153.97|0
1735323110000|2024-12-27 18:11:50|1157.29|1154.29|1157.5|1154.5|1157.5|1154.5|1157.29|1154.29|0
1735323120000|2024-12-27 18:12:00|1158.23|1155.23|1158.13|1155.13|1158.55|1155.55|1158.13|1155.13|0
1735323130000|2024-12-27 18:12:10|1157.92|1154.92|1158.76|1155.76|1158.76|1155.76|1157.92|1154.92|0
1735323140000|2024-12-27 18:12:20|1158.23|1155.23|1158.97|1155.97|1158.97|1155.97|1158.23|1155.23|0
1735323150000|2024-12-27 18:12:30|1158.76|1155.76|1158.65|1155.65|1158.76|1155.76|1158.65|1155.65|0
1735323160000|2024-12-27 18:12:40|1158.97|1155.97|1158.97|1155.97|1158.97|1155.97|1158.76|1155.76|0
1735323170000|2024-12-27 18:12:50|1158.76|1155.76|1158.76|1155.76|1159.18|1156.18|1158.76|1155.76|0
1735323180000|2024-12-27 18:13:00|1158.97|1155.97|1158.34|1155.34|1158.97|1155.97|1158.34|1155.34|0
1735323190000|2024-12-27 18:13:10|1158.76|1155.76|1159.18|1156.18|1159.18|1156.18|1158.76|1155.76|0
1735323200000|2024-12-27 18:13:20|1159.39|1156.39|1159.61|1156.61|1159.71|1156.71|1158.97|1155.97|0
1735323210000|2024-12-27 18:13:30|1160.24|1157.24|1160.24|1157.24|1160.24|1157.24|1160.24|1157.24|0
1735323220000|2024-12-27 18:13:40|1160.03|1157.03|1159.61|1156.61|1160.03|1157.03|1159.61|1156.61|0
1735323230000|2024-12-27 18:13:50|1159.82|1156.82|1160.24|1157.24|1160.24|1157.24|1159.18|1156.18|0
1735323240000|2024-12-27 18:14:00|1159.82|1156.82|1159.5|1156.5|1159.82|1156.82|1159.18|1156.18|0
1735323250000|2024-12-27 18:14:10|1159.82|1156.82|1159.82|1156.82|1160.24|1157.24|1159.82|1156.82|0
1735323260000|2024-12-27 18:14:20|1160.03|1157.03|1160.03|1157.03|1160.03|1157.03|1159.82|1156.82|0
1735323270000|2024-12-27 18:14:30|1159.82|1156.82|1159.92|1156.92|1159.92|1156.92|1159.82|1156.82|0
1735323280000|2024-12-27 18:14:40|1159.6|1156.6|1159.18|1156.18|1159.82|1156.82|1159.18|1156.18|0
1735323290000|2024-12-27 18:14:50|1159.6|1156.6|1159.18|1156.18|1159.6|1156.6|1159.18|1156.18|0
1735323300000|2024-12-27 18:15:00|1158.97|1155.97|1159.6|1156.6|1159.6|1156.6|1158.97|1155.97|0
1735323310000|2024-12-27 18:15:10|1159.39|1156.39|1159.39|1156.39|1159.39|1156.39|1159.18|1156.18|0
1735323320000|2024-12-27 18:15:20|1160.03|1157.03|1159.82|1156.82|1160.24|1157.24|1159.82|1156.82|0
1735323330000|2024-12-27 18:15:30|1160.03|1157.03|1160.66|1157.66|1160.66|1157.66|1159.82|1156.82|0
1735323340000|2024-12-27 18:15:40|1160.87|1157.87|1161.29|1158.29|1161.5|1158.5|1160.87|1157.87|0
1735323350000|2024-12-27 18:15:50|1161.08|1158.08|1160.87|1157.87|1161.29|1158.29|1160.87|1157.87|0
1735323360000|2024-12-27 18:16:00|1161.08|1158.08|1161.71|1158.71|1161.71|1158.71|1160.87|1157.87|0
1735323370000|2024-12-27 18:16:10|1161.5|1158.5|1161.5|1158.5|1161.71|1158.71|1161.5|1158.5|0
1735323380000|2024-12-27 18:16:20|1161.29|1158.29|1161.08|1158.08|1161.29|1158.29|1161.08|1158.08|0
1735323390000|2024-12-27 18:16:30|1160.66|1157.66|1160.97|1157.97|1160.97|1157.97|1160.66|1157.66|0
1735323400000|2024-12-27 18:16:40|1160.87|1157.87|1160.76|1157.76|1160.97|1157.97|1160.66|1157.66|0
1735323410000|2024-12-27 18:16:50|1160.87|1157.87|1160.87|1157.87|1160.87|1157.87|1160.76|1157.76|0
1735323420000|2024-12-27 18:17:00|1160.66|1157.66|1160.45|1157.45|1160.66|1157.66|1160.45|1157.45|0
1735323430000|2024-12-27 18:17:10|1160.66|1157.66|1160.97|1157.97|1160.97|1157.97|1160.66|1157.66|0
1735323440000|2024-12-27 18:17:20|1161.08|1158.08|1159.81|1156.81|1161.08|1158.08|1159.81|1156.81|0
1735323450000|2024-12-27 18:17:30|1159.39|1156.39|1158.76|1155.76|1159.39|1156.39|1158.76|1155.76|0
1735323460000|2024-12-27 18:17:40|1158.97|1155.97|1158.34|1155.34|1158.97|1155.97|1158.34|1155.34|0
1735323470000|2024-12-27 18:17:50|1158.55|1155.55|1158.76|1155.76|1158.76|1155.76|1158.55|1155.55|0
1735323480000|2024-12-27 18:18:00|1159.18|1156.18|1159.6|1156.6|1159.81|1156.81|1159.18|1156.18|0
1735323490000|2024-12-27 18:18:10|1159.18|1156.18|1159.39|1156.39|1159.6|1156.6|1159.18|1156.18|0
1735323500000|2024-12-27 18:18:20|1159.18|1156.18|1159.39|1156.39|1159.39|1156.39|1159.18|1156.18|0
1735323510000|2024-12-27 18:18:30|1159.18|1156.18|1159.39|1156.39|1159.39|1156.39|1159.18|1156.18|0
1735323520000|2024-12-27 18:18:40|1159.49|1156.49|1159.92|1156.92|1159.92|1156.92|1159.39|1156.39|0
1735323530000|2024-12-27 18:18:50|1159.81|1156.81|1160.45|1157.45|1160.45|1157.45|1159.81|1156.81|0
1735323540000|2024-12-27 18:19:00|1160.87|1157.87|1160.45|1157.45|1160.87|1157.87|1160.45|1157.45|0
1735323550000|2024-12-27 18:19:10|1160.24|1157.24|1159.81|1156.81|1160.24|1157.24|1159.18|1156.18|0
1735323560000|2024-12-27 18:19:20|1159.7|1156.7|1159.7|1156.7|1160.03|1157.03|1159.7|1156.7|0
1735323570000|2024-12-27 18:19:30|1159.18|1156.18|1159.18|1156.18|1159.39|1156.39|1159.18|1156.18|0
1735323580000|2024-12-27 18:19:40|1159.39|1156.39|1158.97|1155.97|1159.39|1156.39|1158.97|1155.97|0
1735323590000|2024-12-27 18:19:50|1159.39|1156.39|1159.6|1156.6|1159.81|1156.81|1159.39|1156.39|0
1735323600000|2024-12-27 18:20:00|1160.03|1157.03|1159.6|1156.6|1160.03|1157.03|1159.6|1156.6|0
1735323610000|2024-12-27 18:20:10|1159.39|1156.39|1159.92|1156.92|1159.92|1156.92|1159.39|1156.39|0
1735323620000|2024-12-27 18:20:20|1160.02|1157.02|1161.08|1158.08|1161.08|1158.08|1160.02|1157.02|0
1735323630000|2024-12-27 18:20:30|1161.29|1158.29|1160.24|1157.24|1161.29|1158.29|1160.24|1157.24|0
1735323640000|2024-12-27 18:20:40|1160.45|1157.45|1159.6|1156.6|1160.45|1157.45|1159.6|1156.6|0
1735323650000|2024-12-27 18:20:50|1159.39|1156.39|1159.7|1156.7|1159.7|1156.7|1159.39|1156.39|0
1735323660000|2024-12-27 18:21:00|1159.81|1156.81|1160.45|1157.45|1160.45|1157.45|1159.81|1156.81|0
1735323670000|2024-12-27 18:21:10|1160.34|1157.34|1158.97|1155.97|1160.34|1157.34|1158.97|1155.97|0
1735323680000|2024-12-27 18:21:20|1159.39|1156.39|1159.81|1156.81|1159.81|1156.81|1159.39|1156.39|0
1735323690000|2024-12-27 18:21:30|1159.6|1156.6|1159.81|1156.81|1159.81|1156.81|1159.6|1156.6|0
1735323700000|2024-12-27 18:21:40|1159.6|1156.6|1158.97|1155.97|1159.6|1156.6|1158.97|1155.97|0
1735323710000|2024-12-27 18:21:50|1158.55|1155.55|1159.6|1156.6|1159.6|1156.6|1158.55|1155.55|0
1735323720000|2024-12-27 18:22:00|1159.81|1156.81|1160.13|1157.13|1160.34|1157.34|1159.81|1156.81|0
1735323730000|2024-12-27 18:22:10|1160.24|1157.24|1160.02|1157.02|1160.24|1157.24|1160.02|1157.02|0
1735323740000|2024-12-27 18:22:20|1159.81|1156.81|1160.02|1157.02|1160.02|1157.02|1159.81|1156.81|0
1735323750000|2024-12-27 18:22:30|1159.81|1156.81|1159.81|1156.81|1160.02|1157.02|1159.81|1156.81|0
1735323760000|2024-12-27 18:22:40|1160.02|1157.02|1159.18|1156.18|1160.02|1157.02|1159.18|1156.18|0
1735323780000|2024-12-27 18:23:00|1159.07|1156.07|1159.81|1156.81|1159.81|1156.81|1159.07|1156.07|0
1735323790000|2024-12-27 18:23:10|1160.13|1157.13|1159.81|1156.81|1160.13|1157.13|1159.81|1156.81|0
1735323800000|2024-12-27 18:23:20|1159.7|1156.7|1158.76|1155.76|1159.81|1156.81|1158.76|1155.76|0
1735323810000|2024-12-27 18:23:30|1159.07|1156.07|1158.97|1155.97|1159.39|1156.39|1158.97|1155.97|0
1735323820000|2024-12-27 18:23:40|1159.18|1156.18|1158.76|1155.76|1159.18|1156.18|1158.76|1155.76|0
1735323830000|2024-12-27 18:23:50|1158.97|1155.97|1159.81|1156.81|1159.81|1156.81|1158.97|1155.97|0
1735323840000|2024-12-27 18:24:00|1160.13|1157.13|1159.6|1156.6|1160.13|1157.13|1159.6|1156.6|0
1735323850000|2024-12-27 18:24:10|1159.39|1156.39|1159.39|1156.39|1159.39|1156.39|1159.39|1156.39|0
1735323860000|2024-12-27 18:24:20|1159.81|1156.81|1159.39|1156.39|1159.81|1156.81|1159.39|1156.39|0
1735323870000|2024-12-27 18:24:30|1159.6|1156.6|1160.45|1157.45|1160.45|1157.45|1159.6|1156.6|0
1735323880000|2024-12-27 18:24:40|1160.23|1157.23|1160.87|1157.87|1160.87|1157.87|1160.23|1157.23|0
1735323890000|2024-12-27 18:24:50|1160.66|1157.66|1161.29|1158.29|1161.29|1158.29|1160.66|1157.66|0
1735323900000|2024-12-27 18:25:00|1161.08|1158.08|1162.34|1159.34|1162.34|1159.34|1161.08|1158.08|0
1735323910000|2024-12-27 18:25:10|1161.92|1158.92|1162.13|1159.13|1162.13|1159.13|1161.92|1158.92|0
1735323920000|2024-12-27 18:25:20|1162.02|1159.02|1162.13|1159.13|1162.13|1159.13|1162.02|1159.02|0
1735323930000|2024-12-27 18:25:30|1162.34|1159.34|1162.55|1159.55|1162.65|1159.65|1162.34|1159.34|0
1735323940000|2024-12-27 18:25:40|1162.34|1159.34|1162.55|1159.55|1162.76|1159.76|1162.34|1159.34|0
1735323950000|2024-12-27 18:25:50|1162.34|1159.34|1162.34|1159.34|1162.55|1159.55|1162.34|1159.34|0
1735323960000|2024-12-27 18:26:00|1162.55|1159.55|1161.08|1158.08|1162.55|1159.55|1161.08|1158.08|0
1735323970000|2024-12-27 18:26:10|1160.66|1157.66|1160.45|1157.45|1160.66|1157.66|1160.23|1157.23|0
1735323980000|2024-12-27 18:26:20|1160.23|1157.23|1159.81|1156.81|1160.23|1157.23|1159.81|1156.81|0
1735323990000|2024-12-27 18:26:30|1159.49|1156.49|1159.49|1156.49|1159.6|1156.6|1159.49|1156.49|0
1735324000000|2024-12-27 18:26:40|1159.6|1156.6|1159.18|1156.18|1159.6|1156.6|1159.18|1156.18|0
1735324010000|2024-12-27 18:26:50|1158.76|1155.76|1158.13|1155.13|1158.76|1155.76|1158.13|1155.13|0
1735324020000|2024-12-27 18:27:00|1157.92|1154.92|1157.5|1154.5|1158.13|1155.13|1157.5|1154.5|0
1735324030000|2024-12-27 18:27:10|1157.29|1154.29|1158.44|1155.44|1158.44|1155.44|1157.29|1154.29|0
1735324040000|2024-12-27 18:27:20|1158.55|1155.55|1158.34|1155.34|1158.55|1155.55|1158.34|1155.34|0
1735324050000|2024-12-27 18:27:30|1158.44|1155.44|1158.34|1155.34|1158.76|1155.76|1158.34|1155.34|0
1735324060000|2024-12-27 18:27:40|1158.55|1155.55|1158.55|1155.55|1158.55|1155.55|1158.44|1155.44|0
1735324070000|2024-12-27 18:27:50|1158.65|1155.65|1158.65|1155.65|1158.65|1155.65|1158.65|1155.65|0
1735324080000|2024-12-27 18:28:00|1158.76|1155.76|1159.39|1156.39|1159.6|1156.6|1158.76|1155.76|0
1735324090000|2024-12-27 18:28:10|1158.97|1155.97|1159.18|1156.18|1159.18|1156.18|1158.76|1155.76|0
1735324100000|2024-12-27 18:28:20|1158.86|1155.86|1159.18|1156.18|1159.18|1156.18|1158.76|1155.76|0
1735324110000|2024-12-27 18:28:30|1159.39|1156.39|1159.39|1156.39|1159.39|1156.39|1159.18|1156.18|0
1735324120000|2024-12-27 18:28:40|1159.49|1156.49|1158.76|1155.76|1159.49|1156.49|1158.76|1155.76|0
1735324130000|2024-12-27 18:28:50|1158.97|1155.97|1159.18|1156.18|1159.18|1156.18|1158.97|1155.97|0
1735324140000|2024-12-27 18:29:00|1159.6|1156.6|1159.81|1156.81|1159.81|1156.81|1159.6|1156.6|0
1735324150000|2024-12-27 18:29:10|1159.18|1156.18|1159.39|1156.39|1159.6|1156.6|1159.18|1156.18|0
1735324160000|2024-12-27 18:29:20|1159.18|1156.18|1158.97|1155.97|1159.18|1156.18|1158.97|1155.97|0
1735324170000|2024-12-27 18:29:30|1159.18|1156.18|1158.97|1155.97|1159.18|1156.18|1158.97|1155.97|0
1735324180000|2024-12-27 18:29:40|1159.18|1156.18|1159.39|1156.39|1159.81|1156.81|1159.18|1156.18|0
1735324190000|2024-12-27 18:29:50|1159.18|1156.18|1159.39|1156.39|1159.39|1156.39|1159.18|1156.18|0
1735324200000|2024-12-27 18:30:00|1159.6|1156.6|1157.92|1154.92|1159.6|1156.6|1157.92|1154.92|0
1735324210000|2024-12-27 18:30:10|1158.13|1155.13|1158.13|1155.13|1158.13|1155.13|1158.13|1155.13|0
1735324220000|2024-12-27 18:30:20|1157.71|1154.71|1158.34|1155.34|1158.34|1155.34|1157.5|1154.5|0
1735324230000|2024-12-27 18:30:30|1158.86|1155.86|1159.28|1156.28|1159.39|1156.39|1158.86|1155.86|0
1735324240000|2024-12-27 18:30:40|1159.39|1156.39|1159.39|1156.39|1159.81|1156.81|1159.39|1156.39|0
1735324250000|2024-12-27 18:30:50|1159.81|1156.81|1159.6|1156.6|1159.81|1156.81|1159.6|1156.6|0
1735324260000|2024-12-27 18:31:00|1159.39|1156.39|1159.39|1156.39|1159.39|1156.39|1159.18|1156.18|0
1735324270000|2024-12-27 18:31:10|1159.6|1156.6|1159.91|1156.91|1160.02|1157.02|1159.6|1156.6|0
1735324280000|2024-12-27 18:31:20|1160.23|1157.23|1160.02|1157.02|1160.23|1157.23|1160.02|1157.02|0
1735324290000|2024-12-27 18:31:30|1160.23|1157.23|1160.87|1157.87|1160.87|1157.87|1160.23|1157.23|0
1735324300000|2024-12-27 18:31:40|1160.65|1157.65|1161.29|1158.29|1161.29|1158.29|1160.65|1157.65|0
1735324310000|2024-12-27 18:31:50|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.29|1158.29|0
1735324320000|2024-12-27 18:32:00|1161.29|1158.29|1161.5|1158.5|1161.6|1158.6|1161.29|1158.29|0
1735324330000|2024-12-27 18:32:10|1161.71|1158.71|1161.92|1158.92|1161.92|1158.92|1161.71|1158.71|0
1735324340000|2024-12-27 18:32:20|1161.71|1158.71|1161.71|1158.71|1161.71|1158.71|1161.39|1158.39|0
1735324350000|2024-12-27 18:32:30|1161.29|1158.29|1161.08|1158.08|1161.29|1158.29|1161.08|1158.08|0
1735324360000|2024-12-27 18:32:40|1161.29|1158.29|1161.5|1158.5|1161.5|1158.5|1161.29|1158.29|0
1735324370000|2024-12-27 18:32:50|1161.08|1158.08|1160.65|1157.65|1161.29|1158.29|1160.65|1157.65|0
1735324380000|2024-12-27 18:33:00|1160.44|1157.44|1160.65|1157.65|1160.65|1157.65|1160.44|1157.44|0
1735324390000|2024-12-27 18:33:10|1160.33|1157.33|1160.65|1157.65|1160.65|1157.65|1160.33|1157.33|0
1735324400000|2024-12-27 18:33:20|1160.86|1157.86|1160.86|1157.86|1160.86|1157.86|1160.86|1157.86|0
1735324410000|2024-12-27 18:33:30|1160.65|1157.65|1161.92|1158.92|1161.92|1158.92|1160.65|1157.65|0
1735324420000|2024-12-27 18:33:40|1161.71|1158.71|1162.55|1159.55|1162.55|1159.55|1161.71|1158.71|0
1735324430000|2024-12-27 18:33:50|1162.13|1159.13|1162.13|1159.13|1162.13|1159.13|1161.71|1158.71|0
1735324440000|2024-12-27 18:34:00|1162.34|1159.34|1162.34|1159.34|1162.34|1159.34|1162.34|1159.34|0
1735324450000|2024-12-27 18:34:10|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1735324460000|2024-12-27 18:34:20|1162.97|1159.97|1163.39|1160.39|1163.39|1160.39|1162.97|1159.97|0
1735324470000|2024-12-27 18:34:30|1163.28|1160.28|1163.18|1160.18|1163.28|1160.28|1163.18|1160.18|0
1735324480000|2024-12-27 18:34:40|1163.28|1160.28|1163.39|1160.39|1163.39|1160.39|1163.28|1160.28|0
1735324490000|2024-12-27 18:34:50|1163.18|1160.18|1163.71|1160.71|1163.71|1160.71|1163.18|1160.18|0
1735324500000|2024-12-27 18:35:00|1163.6|1160.6|1162.76|1159.76|1163.6|1160.6|1162.55|1159.55|0
1735324510000|2024-12-27 18:35:10|1162.55|1159.55|1162.34|1159.34|1162.76|1159.76|1162.34|1159.34|0
1735324520000|2024-12-27 18:35:20|1162.55|1159.55|1162.34|1159.34|1162.55|1159.55|1162.34|1159.34|0
1735324530000|2024-12-27 18:35:30|1162.44|1159.44|1162.55|1159.55|1162.76|1159.76|1162.44|1159.44|0
1735324540000|2024-12-27 18:35:40|1162.76|1159.76|1162.34|1159.34|1162.76|1159.76|1162.34|1159.34|0
1735324550000|2024-12-27 18:35:50|1162.23|1159.23|1162.34|1159.34|1162.34|1159.34|1162.13|1159.13|0
1735324560000|2024-12-27 18:36:00|1163.18|1160.18|1164.03|1161.03|1164.03|1161.03|1163.18|1160.18|0
1735324570000|2024-12-27 18:36:10|1163.82|1160.82|1164.03|1161.03|1164.03|1161.03|1163.82|1160.82|0
1735324580000|2024-12-27 18:36:20|1164.24|1161.24|1164.24|1161.24|1164.24|1161.24|1164.03|1161.03|0
1735324590000|2024-12-27 18:36:30|1164.45|1161.45|1164.66|1161.66|1165.08|1162.08|1164.45|1161.45|0
1735324600000|2024-12-27 18:36:40|1164.87|1161.87|1164.66|1161.66|1164.87|1161.87|1164.66|1161.66|0
1735324610000|2024-12-27 18:36:50|1164.45|1161.45|1165.08|1162.08|1165.08|1162.08|1164.45|1161.45|0
1735324620000|2024-12-27 18:37:00|1164.66|1161.66|1164.66|1161.66|1164.66|1161.66|1164.66|1161.66|0
1735324630000|2024-12-27 18:37:10|1164.45|1161.45|1165.08|1162.08|1165.08|1162.08|1164.24|1161.24|0
1735324640000|2024-12-27 18:37:20|1165.29|1162.29|1164.97|1161.97|1165.5|1162.5|1164.97|1161.97|0
1735324650000|2024-12-27 18:37:30|1164.87|1161.87|1164.87|1161.87|1165.08|1162.08|1164.87|1161.87|0
1735324660000|2024-12-27 18:37:40|1164.66|1161.66|1164.45|1161.45|1164.66|1161.66|1164.45|1161.45|0
1735324670000|2024-12-27 18:37:50|1164.03|1161.03|1164.03|1161.03|1164.03|1161.03|1163.81|1160.81|0
1735324680000|2024-12-27 18:38:00|1163.81|1160.81|1163.6|1160.6|1163.81|1160.81|1163.39|1160.39|0
1735324690000|2024-12-27 18:38:10|1163.49|1160.49|1164.03|1161.03|1164.03|1161.03|1163.49|1160.49|0
1735324700000|2024-12-27 18:38:20|1164.13|1161.13|1164.03|1161.03|1164.13|1161.13|1164.03|1161.03|0
1735324710000|2024-12-27 18:38:30|1163.81|1160.81|1163.6|1160.6|1163.81|1160.81|1163.6|1160.6|0
1735324720000|2024-12-27 18:38:40|1163.81|1160.81|1163.6|1160.6|1163.81|1160.81|1163.6|1160.6|0
1735324730000|2024-12-27 18:38:50|1163.81|1160.81|1163.92|1160.92|1163.92|1160.92|1163.81|1160.81|0
1735324740000|2024-12-27 18:39:00|1163.6|1160.6|1163.81|1160.81|1163.81|1160.81|1163.6|1160.6|0
1735324750000|2024-12-27 18:39:10|1164.03|1161.03|1164.03|1161.03|1164.03|1161.03|1163.81|1160.81|0
1735324760000|2024-12-27 18:39:20|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|0
1735324770000|2024-12-27 18:39:30|1163.6|1160.6|1163.6|1160.6|1163.6|1160.6|1163.6|1160.6|0
1735324780000|2024-12-27 18:39:40|1163.39|1160.39|1163.18|1160.18|1163.6|1160.6|1163.18|1160.18|0
1735324790000|2024-12-27 18:39:50|1163.28|1160.28|1163.81|1160.81|1163.81|1160.81|1163.28|1160.28|0
1735324800000|2024-12-27 18:40:00|1164.03|1161.03|1164.87|1161.87|1164.87|1161.87|1164.03|1161.03|0
1735324810000|2024-12-27 18:40:10|1165.08|1162.08|1165.5|1162.5|1165.5|1162.5|1165.08|1162.08|0
1735324820000|2024-12-27 18:40:20|1166.13|1163.13|1165.92|1162.92|1166.13|1163.13|1165.71|1162.71|0
1735324830000|2024-12-27 18:40:30|1166.13|1163.13|1166.35|1163.35|1166.35|1163.35|1166.13|1163.13|0
1735324840000|2024-12-27 18:40:40|1166.13|1163.13|1166.56|1163.56|1166.56|1163.56|1166.13|1163.13|0
1735324850000|2024-12-27 18:40:50|1166.77|1163.77|1166.56|1163.56|1166.77|1163.77|1166.56|1163.56|0
1735324860000|2024-12-27 18:41:00|1167.19|1164.19|1167.19|1164.19|1167.19|1164.19|1167.19|1164.19|0
1735324870000|2024-12-27 18:41:10|1166.02|1163.02|1166.35|1163.35|1166.35|1163.35|1166.02|1163.02|0
1735324880000|2024-12-27 18:41:20|1166.13|1163.13|1166.56|1163.56|1166.56|1163.56|1166.13|1163.13|0
1735324890000|2024-12-27 18:41:30|1166.35|1163.35|1166.35|1163.35|1166.35|1163.35|1165.92|1162.92|0
1735324900000|2024-12-27 18:41:40|1166.24|1163.24|1166.34|1163.34|1166.34|1163.34|1166.24|1163.24|0
1735324910000|2024-12-27 18:41:50|1165.92|1162.92|1165.29|1162.29|1165.92|1162.92|1165.29|1162.29|0
1735324920000|2024-12-27 18:42:00|1165.08|1162.08|1165.18|1162.18|1165.29|1162.29|1165.08|1162.08|0
1735324930000|2024-12-27 18:42:10|1165.5|1162.5|1166.13|1163.13|1166.13|1163.13|1165.5|1162.5|0
1735324940000|2024-12-27 18:42:20|1166.34|1163.34|1165.92|1162.92|1166.34|1163.34|1165.92|1162.92|0
1735324950000|2024-12-27 18:42:30|1166.02|1163.02|1166.13|1163.13|1166.13|1163.13|1166.02|1163.02|0
1735324960000|2024-12-27 18:42:40|1165.92|1162.92|1166.13|1163.13|1166.34|1163.34|1165.92|1162.92|0
1735324970000|2024-12-27 18:42:50|1165.92|1162.92|1165.71|1162.71|1165.92|1162.92|1165.6|1162.6|0
1735324980000|2024-12-27 18:43:00|1165.5|1162.5|1164.87|1161.87|1165.5|1162.5|1164.76|1161.76|0
1735324990000|2024-12-27 18:43:10|1165.08|1162.08|1164.87|1161.87|1165.08|1162.08|1164.45|1161.45|0
1735325000000|2024-12-27 18:43:20|1165.08|1162.08|1164.87|1161.87|1165.08|1162.08|1164.45|1161.45|0
1735325010000|2024-12-27 18:43:30|1164.66|1161.66|1164.87|1161.87|1164.87|1161.87|1164.66|1161.66|0
1735325020000|2024-12-27 18:43:40|1164.66|1161.66|1165.71|1162.71|1165.71|1162.71|1164.66|1161.66|0
1735325030000|2024-12-27 18:43:50|1165.92|1162.92|1165.29|1162.29|1165.92|1162.92|1165.29|1162.29|0
1735325040000|2024-12-27 18:44:00|1165.5|1162.5|1165.5|1162.5|1165.71|1162.71|1165.5|1162.5|0
1735325050000|2024-12-27 18:44:10|1165.29|1162.29|1165.29|1162.29|1165.71|1162.71|1165.18|1162.18|0
1735325060000|2024-12-27 18:44:20|1165.5|1162.5|1165.29|1162.29|1165.5|1162.5|1165.29|1162.29|0
1735325070000|2024-12-27 18:44:30|1165.5|1162.5|1165.5|1162.5|1165.5|1162.5|1165.29|1162.29|0
1735325080000|2024-12-27 18:44:40|1165.71|1162.71|1165.71|1162.71|1165.71|1162.71|1165.6|1162.6|0
1735325090000|2024-12-27 18:44:50|1166.56|1163.56|1166.56|1163.56|1166.56|1163.56|1166.56|1163.56|0
1735325100000|2024-12-27 18:45:00|1166.77|1163.77|1166.66|1163.66|1166.77|1163.77|1166.56|1163.56|0
1735325110000|2024-12-27 18:45:10|1166.34|1163.34|1166.02|1163.02|1166.34|1163.34|1165.92|1162.92|0
1735325120000|2024-12-27 18:45:20|1165.92|1162.92|1165.71|1162.71|1165.92|1162.92|1165.71|1162.71|0
1735325130000|2024-12-27 18:45:30|1165.92|1162.92|1166.13|1163.13|1166.13|1163.13|1165.92|1162.92|0
1735325140000|2024-12-27 18:45:40|1166.23|1163.23|1166.98|1163.98|1166.98|1163.98|1166.23|1163.23|0
1735325150000|2024-12-27 18:45:50|1167.19|1164.19|1167.4|1164.4|1167.82|1164.82|1167.19|1164.19|0
1735325160000|2024-12-27 18:46:00|1167.61|1164.61|1167.61|1164.61|1167.82|1164.82|1167.61|1164.61|0
1735325170000|2024-12-27 18:46:10|1166.77|1163.77|1167.19|1164.19|1167.19|1164.19|1166.77|1163.77|0
1735325180000|2024-12-27 18:46:20|1166.98|1163.98|1166.98|1163.98|1166.98|1163.98|1166.98|1163.98|0
1735325190000|2024-12-27 18:46:30|1166.55|1163.55|1166.77|1163.77|1166.98|1163.98|1166.55|1163.55|0
1735325200000|2024-12-27 18:46:40|1166.55|1163.55|1165.92|1162.92|1166.55|1163.55|1165.92|1162.92|0
1735325210000|2024-12-27 18:46:50|1166.13|1163.13|1166.13|1163.13|1166.34|1163.34|1166.13|1163.13|0
1735325220000|2024-12-27 18:47:00|1165.92|1162.92|1165.29|1162.29|1165.92|1162.92|1165.29|1162.29|0
1735325230000|2024-12-27 18:47:10|1164.87|1161.87|1164.66|1161.66|1164.87|1161.87|1164.66|1161.66|0
1735325240000|2024-12-27 18:47:20|1164.23|1161.23|1164.02|1161.02|1164.45|1161.45|1164.02|1161.02|0
1735325250000|2024-12-27 18:47:30|1164.23|1161.23|1163.39|1160.39|1164.23|1161.23|1163.39|1160.39|0
1735325260000|2024-12-27 18:47:40|1163.6|1160.6|1163.6|1160.6|1163.7|1160.7|1163.6|1160.6|0
1735325270000|2024-12-27 18:47:50|1162.97|1159.97|1163.39|1160.39|1163.39|1160.39|1162.97|1159.97|0
1735325280000|2024-12-27 18:48:00|1163.6|1160.6|1164.87|1161.87|1164.87|1161.87|1163.6|1160.6|0
1735325290000|2024-12-27 18:48:10|1165.08|1162.08|1165.29|1162.29|1165.29|1162.29|1165.08|1162.08|0
1735325300000|2024-12-27 18:48:20|1165.18|1162.18|1165.5|1162.5|1165.5|1162.5|1165.18|1162.18|0
1735325310000|2024-12-27 18:48:30|1165.08|1162.08|1165.5|1162.5|1165.5|1162.5|1165.08|1162.08|0
1735325320000|2024-12-27 18:48:40|1165.71|1162.71|1165.71|1162.71|1165.71|1162.71|1165.71|1162.71|0
1735325330000|2024-12-27 18:48:50|1165.5|1162.5|1166.13|1163.13|1166.13|1163.13|1165.5|1162.5|0
1735325340000|2024-12-27 18:49:00|1165.92|1162.92|1165.5|1162.5|1165.92|1162.92|1165.5|1162.5|0
1735325350000|2024-12-27 18:49:10|1165.29|1162.29|1164.87|1161.87|1165.29|1162.29|1164.87|1161.87|0
1735325360000|2024-12-27 18:49:20|1165.08|1162.08|1164.87|1161.87|1165.08|1162.08|1164.87|1161.87|0
1735325370000|2024-12-27 18:49:30|1164.66|1161.66|1165.5|1162.5|1165.5|1162.5|1164.66|1161.66|0
1735325380000|2024-12-27 18:49:40|1165.71|1162.71|1165.29|1162.29|1165.71|1162.71|1165.29|1162.29|0
1735325390000|2024-12-27 18:49:50|1165.08|1162.08|1165.29|1162.29|1165.29|1162.29|1165.08|1162.08|0
1735325400000|2024-12-27 18:50:00|1165.6|1162.6|1165.08|1162.08|1165.6|1162.6|1165.08|1162.08|0
1735325410000|2024-12-27 18:50:10|1165.5|1162.5|1166.13|1163.13|1166.13|1163.13|1165.5|1162.5|0
1735325420000|2024-12-27 18:50:20|1165.92|1162.92|1166.77|1163.77|1166.77|1163.77|1165.71|1162.71|0
1735325430000|2024-12-27 18:50:30|1166.98|1163.98|1168.03|1165.03|1168.03|1165.03|1166.98|1163.98|0
1735325440000|2024-12-27 18:50:40|1167.82|1164.82|1167.82|1164.82|1167.82|1164.82|1167.82|1164.82|0
1735325450000|2024-12-27 18:50:50|1167.92|1164.92|1168.03|1165.03|1168.03|1165.03|1167.92|1164.92|0
1735325460000|2024-12-27 18:51:00|1168.45|1165.45|1168.45|1165.45|1168.45|1165.45|1168.34|1165.34|0
1735325470000|2024-12-27 18:51:10|1168.66|1165.66|1167.71|1164.71|1168.66|1165.66|1167.71|1164.71|0
1735325480000|2024-12-27 18:51:20|1167.82|1164.82|1167.61|1164.61|1167.82|1164.82|1167.19|1164.19|0
1735325490000|2024-12-27 18:51:30|1167.82|1164.82|1167.61|1164.61|1167.82|1164.82|1167.61|1164.61|0
1735325500000|2024-12-27 18:51:40|1167.82|1164.82|1167.82|1164.82|1168.03|1165.03|1167.82|1164.82|0
1735325510000|2024-12-27 18:51:50|1168.03|1165.03|1168.45|1165.45|1168.66|1165.66|1168.03|1165.03|0
1735325520000|2024-12-27 18:52:00|1169.09|1166.09|1169.51|1166.51|1169.51|1166.51|1169.09|1166.09|0
1735325530000|2024-12-27 18:52:10|1169.4|1166.4|1169.51|1166.51|1169.72|1166.72|1169.4|1166.4|0
1735325540000|2024-12-27 18:52:20|1169.3|1166.3|1169.72|1166.72|1169.72|1166.72|1169.3|1166.3|0
1735325550000|2024-12-27 18:52:30|1170.14|1167.14|1169.93|1166.93|1170.14|1167.14|1169.93|1166.93|0
1735325560000|2024-12-27 18:52:40|1169.82|1166.82|1169.72|1166.72|1169.82|1166.82|1169.72|1166.72|0
1735325570000|2024-12-27 18:52:50|1169.82|1166.82|1169.51|1166.51|1169.82|1166.82|1169.51|1166.51|0
1735325580000|2024-12-27 18:53:00|1169.61|1166.61|1169.72|1166.72|1169.72|1166.72|1169.61|1166.61|0
1735325590000|2024-12-27 18:53:10|1169.51|1166.51|1169.51|1166.51|1169.72|1166.72|1169.51|1166.51|0
1735325600000|2024-12-27 18:53:20|1169.72|1166.72|1169.93|1166.93|1169.93|1166.93|1169.72|1166.72|0
1735325610000|2024-12-27 18:53:30|1169.82|1166.82|1170.35|1167.35|1170.35|1167.35|1169.82|1166.82|0
1735325620000|2024-12-27 18:53:40|1170.86|1167.86|1169.59|1166.59|1170.86|1167.86|1169.59|1166.59|0
1735325630000|2024-12-27 18:53:50|1169.38|1166.38|1168.96|1165.96|1169.38|1166.38|1168.96|1165.96|0
1735325640000|2024-12-27 18:54:00|1168.54|1165.54|1169.8|1166.8|1169.8|1166.8|1168.54|1165.54|0
1735325650000|2024-12-27 18:54:10|1170.01|1167.01|1170.12|1167.12|1170.12|1167.12|1170.01|1167.01|0
1735325660000|2024-12-27 18:54:20|1170.44|1167.44|1170.65|1167.65|1170.65|1167.65|1170.44|1167.44|0
1735325670000|2024-12-27 18:54:30|1170.44|1167.44|1170.65|1167.65|1170.65|1167.65|1170.44|1167.44|0
1735325680000|2024-12-27 18:54:40|1170.86|1167.86|1171.28|1168.28|1171.28|1168.28|1170.86|1167.86|0
1735325690000|2024-12-27 18:54:50|1171.07|1168.07|1171.28|1168.28|1171.49|1168.49|1171.07|1168.07|0
1735325700000|2024-12-27 18:55:00|1171.49|1168.49|1172.34|1169.34|1172.34|1169.34|1171.07|1168.07|0
1735325710000|2024-12-27 18:55:10|1172.55|1169.55|1171.92|1168.92|1172.55|1169.55|1171.92|1168.92|0
1735325720000|2024-12-27 18:55:20|1172.13|1169.13|1172.34|1169.34|1172.34|1169.34|1172.13|1169.13|0
1735325730000|2024-12-27 18:55:30|1172.55|1169.55|1172.13|1169.13|1172.55|1169.55|1172.13|1169.13|0
1735325740000|2024-12-27 18:55:40|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|0
1735325750000|2024-12-27 18:55:50|1172.13|1169.13|1171.91|1168.91|1172.13|1169.13|1171.91|1168.91|0
1735325760000|2024-12-27 18:56:00|1172.13|1169.13|1171.91|1168.91|1172.13|1169.13|1171.91|1168.91|0
1735325770000|2024-12-27 18:56:10|1171.28|1168.28|1172.13|1169.13|1172.13|1169.13|1171.28|1168.28|0
1735325780000|2024-12-27 18:56:20|1172.34|1169.34|1172.13|1169.13|1172.34|1169.34|1172.13|1169.13|0
1735325790000|2024-12-27 18:56:30|1172.23|1169.23|1171.91|1168.91|1172.23|1169.23|1171.91|1168.91|0
1735325800000|2024-12-27 18:56:40|1171.7|1168.7|1171.07|1168.07|1171.7|1168.7|1171.07|1168.07|0
1735325810000|2024-12-27 18:56:50|1171.28|1168.28|1171.49|1168.49|1171.49|1168.49|1171.28|1168.28|0
1735325820000|2024-12-27 18:57:00|1171.7|1168.7|1171.28|1168.28|1171.7|1168.7|1171.28|1168.28|0
1735325830000|2024-12-27 18:57:10|1171.7|1168.7|1171.7|1168.7|1171.7|1168.7|1171.7|1168.7|0
1735325840000|2024-12-27 18:57:20|1171.28|1168.28|1170.86|1167.86|1171.7|1168.7|1170.86|1167.86|0
1735325850000|2024-12-27 18:57:30|1171.28|1168.28|1171.28|1168.28|1171.49|1168.49|1171.28|1168.28|0
1735325860000|2024-12-27 18:57:40|1171.49|1168.49|1171.49|1168.49|1171.59|1168.59|1171.49|1168.49|0
1735325870000|2024-12-27 18:57:50|1171.91|1168.91|1172.34|1169.34|1172.34|1169.34|1171.91|1168.91|0
1735325880000|2024-12-27 18:58:00|1172.13|1169.13|1172.55|1169.55|1172.55|1169.55|1172.13|1169.13|0
1735325890000|2024-12-27 18:58:10|1172.65|1169.65|1172.97|1169.97|1172.97|1169.97|1172.65|1169.65|0
1735325900000|2024-12-27 18:58:20|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|1172.55|1169.55|0
1735325910000|2024-12-27 18:58:30|1172.55|1169.55|1172.97|1169.97|1172.97|1169.97|1172.55|1169.55|0
1735325920000|2024-12-27 18:58:40|1172.76|1169.76|1173.07|1170.07|1173.07|1170.07|1172.76|1169.76|0
1735325930000|2024-12-27 18:58:50|1173.18|1170.18|1172.76|1169.76|1173.18|1170.18|1172.55|1169.55|0
1735325940000|2024-12-27 18:59:00|1172.97|1169.97|1171.91|1168.91|1172.97|1169.97|1171.91|1168.91|0
1735325950000|2024-12-27 18:59:10|1172.34|1169.34|1172.44|1169.44|1172.44|1169.44|1172.34|1169.34|0
1735325960000|2024-12-27 18:59:20|1172.55|1169.55|1172.34|1169.34|1172.55|1169.55|1172.34|1169.34|0
1735325970000|2024-12-27 18:59:30|1172.13|1169.13|1172.13|1169.13|1172.34|1169.34|1172.13|1169.13|0
1735325980000|2024-12-27 18:59:40|1172.34|1169.34|1171.7|1168.7|1172.34|1169.34|1171.7|1168.7|0
1735325990000|2024-12-27 18:59:50|1171.49|1168.49|1171.91|1168.91|1172.13|1169.13|1171.49|1168.49|0
1735326000000|2024-12-27 19:00:00|1171.49|1168.49|1170.44|1167.44|1171.49|1168.49|1170.44|1167.44|0
1735326010000|2024-12-27 19:00:10|1170.65|1167.65|1171.49|1168.49|1171.49|1168.49|1170.65|1167.65|0
1735326020000|2024-12-27 19:00:20|1171.59|1168.59|1171.8|1168.8|1171.8|1168.8|1171.49|1168.49|0
1735326030000|2024-12-27 19:00:30|1171.91|1168.91|1171.28|1168.28|1171.91|1168.91|1171.28|1168.28|0
1735326040000|2024-12-27 19:00:40|1171.49|1168.49|1171.91|1168.91|1171.91|1168.91|1171.49|1168.49|0
1735326050000|2024-12-27 19:00:50|1171.7|1168.7|1171.7|1168.7|1171.7|1168.7|1171.7|1168.7|0
1735326060000|2024-12-27 19:01:00|1171.8|1168.8|1172.13|1169.13|1172.13|1169.13|1171.8|1168.8|0
1735326070000|2024-12-27 19:01:10|1172.34|1169.34|1171.91|1168.91|1172.34|1169.34|1171.91|1168.91|0
1735326080000|2024-12-27 19:01:20|1171.28|1168.28|1169.59|1166.59|1171.28|1168.28|1169.59|1166.59|0
1735326090000|2024-12-27 19:01:30|1169.8|1166.8|1169.59|1166.59|1169.8|1166.8|1169.38|1166.38|0
1735326100000|2024-12-27 19:01:40|1169.17|1166.17|1169.59|1166.59|1169.59|1166.59|1169.17|1166.17|0
1735326110000|2024-12-27 19:01:50|1169.8|1166.8|1170.65|1167.65|1170.86|1167.86|1169.8|1166.8|0
1735326120000|2024-12-27 19:02:00|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|0
1735326130000|2024-12-27 19:02:10|1171.17|1168.17|1170.86|1167.86|1171.17|1168.17|1170.86|1167.86|0
1735326140000|2024-12-27 19:02:20|1170.65|1167.65|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735326150000|2024-12-27 19:02:30|1170.65|1167.65|1171.07|1168.07|1171.28|1168.28|1170.65|1167.65|0
1735326160000|2024-12-27 19:02:40|1171.28|1168.28|1170.44|1167.44|1171.49|1168.49|1170.44|1167.44|0
1735326170000|2024-12-27 19:02:50|1170.22|1167.22|1170.44|1167.44|1170.44|1167.44|1170.22|1167.22|0
1735326180000|2024-12-27 19:03:00|1170.01|1167.01|1170.65|1167.65|1170.65|1167.65|1170.01|1167.01|0
1735326190000|2024-12-27 19:03:10|1170.86|1167.86|1170.65|1167.65|1170.86|1167.86|1170.65|1167.65|0
1735326200000|2024-12-27 19:03:20|1170.86|1167.86|1170.65|1167.65|1170.86|1167.86|1170.65|1167.65|0
1735326210000|2024-12-27 19:03:30|1171.07|1168.07|1170.86|1167.86|1171.07|1168.07|1170.86|1167.86|0
1735326220000|2024-12-27 19:03:40|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|0
1735326230000|2024-12-27 19:03:50|1170.86|1167.86|1170.86|1167.86|1171.07|1168.07|1170.86|1167.86|0
1735326240000|2024-12-27 19:04:00|1171.07|1168.07|1170.01|1167.01|1171.07|1168.07|1169.8|1166.8|0
1735326250000|2024-12-27 19:04:10|1170.43|1167.43|1170.65|1167.65|1170.65|1167.65|1170.43|1167.43|0
1735326260000|2024-12-27 19:04:20|1171.07|1168.07|1170.86|1167.86|1171.07|1168.07|1170.86|1167.86|0
1735326270000|2024-12-27 19:04:30|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1170.86|1167.86|0
1735326280000|2024-12-27 19:04:40|1171.17|1168.17|1171.07|1168.07|1171.28|1168.28|1171.07|1168.07|0
1735326290000|2024-12-27 19:04:50|1171.28|1168.28|1170.86|1167.86|1171.28|1168.28|1170.86|1167.86|0
1735326300000|2024-12-27 19:05:00|1170.65|1167.65|1171.49|1168.49|1171.49|1168.49|1170.65|1167.65|0
1735326310000|2024-12-27 19:05:10|1171.8|1168.8|1171.7|1168.7|1171.91|1168.91|1171.7|1168.7|0
1735326320000|2024-12-27 19:05:20|1171.49|1168.49|1171.17|1168.17|1171.49|1168.49|1171.07|1168.07|0
1735326330000|2024-12-27 19:05:30|1171.28|1168.28|1171.7|1168.7|1171.7|1168.7|1171.07|1168.07|0
1735326340000|2024-12-27 19:05:40|1171.91|1168.91|1172.12|1169.12|1172.12|1169.12|1171.91|1168.91|0
1735326350000|2024-12-27 19:05:50|1172.55|1169.55|1172.55|1169.55|1172.76|1169.76|1172.55|1169.55|0
1735326360000|2024-12-27 19:06:00|1172.34|1169.34|1172.97|1169.97|1172.97|1169.97|1172.34|1169.34|0
1735326370000|2024-12-27 19:06:10|1172.86|1169.86|1172.76|1169.76|1173.18|1170.18|1172.76|1169.76|0
1735326380000|2024-12-27 19:06:20|1172.86|1169.86|1173.18|1170.18|1173.18|1170.18|1172.76|1169.76|0
1735326390000|2024-12-27 19:06:30|1173.28|1170.28|1173.28|1170.28|1173.28|1170.28|1173.28|1170.28|0
1735326400000|2024-12-27 19:06:40|1173.39|1170.39|1173.7|1170.7|1173.7|1170.7|1173.18|1170.18|0
1735326410000|2024-12-27 19:06:50|1174.03|1171.03|1174.24|1171.24|1174.45|1171.45|1174.03|1171.03|0
1735326420000|2024-12-27 19:07:00|1174.45|1171.45|1174.45|1171.45|1174.45|1171.45|1174.24|1171.24|0
1735326430000|2024-12-27 19:07:10|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|1174.87|1171.87|0
1735326440000|2024-12-27 19:07:20|1174.87|1171.87|1174.87|1171.87|1174.87|1171.87|1174.76|1171.76|0
1735326450000|2024-12-27 19:07:30|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|0
1735326460000|2024-12-27 19:07:40|1173.81|1170.81|1172.97|1169.97|1174.24|1171.24|1172.97|1169.97|0
1735326470000|2024-12-27 19:07:50|1172.33|1169.33|1172.76|1169.76|1172.97|1169.97|1172.33|1169.33|0
1735326480000|2024-12-27 19:08:00|1172.97|1169.97|1172.76|1169.76|1172.97|1169.97|1172.55|1169.55|0
1735326490000|2024-12-27 19:08:10|1172.97|1169.97|1172.97|1169.97|1172.97|1169.97|1172.97|1169.97|0
1735326500000|2024-12-27 19:08:20|1172.55|1169.55|1172.76|1169.76|1172.76|1169.76|1172.33|1169.33|0
1735326510000|2024-12-27 19:08:30|1172.55|1169.55|1172.86|1169.86|1172.97|1169.97|1172.55|1169.55|0
1735326520000|2024-12-27 19:08:40|1172.97|1169.97|1172.97|1169.97|1172.97|1169.97|1172.76|1169.76|0
1735326530000|2024-12-27 19:08:50|1172.76|1169.76|1173.39|1170.39|1173.39|1170.39|1172.76|1169.76|0
1735326540000|2024-12-27 19:09:00|1173.6|1170.6|1173.18|1170.18|1173.6|1170.6|1173.18|1170.18|0
1735326550000|2024-12-27 19:09:10|1173.39|1170.39|1172.97|1169.97|1173.6|1170.6|1172.97|1169.97|0
1735326560000|2024-12-27 19:09:20|1172.86|1169.86|1172.76|1169.76|1173.18|1170.18|1172.76|1169.76|0
1735326570000|2024-12-27 19:09:30|1172.97|1169.97|1172.76|1169.76|1172.97|1169.97|1172.76|1169.76|0
1735326580000|2024-12-27 19:09:40|1172.97|1169.97|1172.76|1169.76|1172.97|1169.97|1172.55|1169.55|0
1735326590000|2024-12-27 19:09:50|1172.97|1169.97|1173.39|1170.39|1173.39|1170.39|1172.97|1169.97|0
1735326600000|2024-12-27 19:10:00|1172.97|1169.97|1172.97|1169.97|1173.18|1170.18|1172.86|1169.86|0
1735326610000|2024-12-27 19:10:10|1172.76|1169.76|1173.6|1170.6|1173.6|1170.6|1172.76|1169.76|0
1735326620000|2024-12-27 19:10:20|1174.24|1171.24|1174.66|1171.66|1174.66|1171.66|1174.24|1171.24|0
1735326630000|2024-12-27 19:10:30|1175.08|1172.08|1174.87|1171.87|1175.08|1172.08|1174.87|1171.87|0
1735326640000|2024-12-27 19:10:40|1175.08|1172.08|1175.72|1172.72|1175.72|1172.72|1175.08|1172.08|0
1735326650000|2024-12-27 19:10:50|1175.82|1172.82|1175.5|1172.5|1176.14|1173.14|1175.5|1172.5|0
1735326660000|2024-12-27 19:11:00|1174.87|1171.87|1175.08|1172.08|1175.08|1172.08|1174.87|1171.87|0
1735326670000|2024-12-27 19:11:10|1174.97|1171.97|1174.87|1171.87|1174.97|1171.97|1174.87|1171.87|0
1735326680000|2024-12-27 19:11:20|1174.76|1171.76|1174.66|1171.66|1174.76|1171.76|1174.66|1171.66|0
1735326690000|2024-12-27 19:11:30|1175.08|1172.08|1174.76|1171.76|1175.08|1172.08|1174.66|1171.66|0
1735326700000|2024-12-27 19:11:40|1174.66|1171.66|1174.45|1171.45|1174.66|1171.66|1174.45|1171.45|0
1735326710000|2024-12-27 19:11:50|1174.02|1171.02|1173.6|1170.6|1174.02|1171.02|1173.6|1170.6|0
1735326720000|2024-12-27 19:12:00|1174.02|1171.02|1174.45|1171.45|1174.45|1171.45|1173.81|1170.81|0
1735326730000|2024-12-27 19:12:10|1174.24|1171.24|1173.91|1170.91|1174.45|1171.45|1173.91|1170.91|0
1735326740000|2024-12-27 19:12:20|1174.02|1171.02|1174.02|1171.02|1174.02|1171.02|1174.02|1171.02|0
1735326750000|2024-12-27 19:12:30|1174.66|1171.66|1174.87|1171.87|1175.08|1172.08|1174.66|1171.66|0
1735326760000|2024-12-27 19:12:40|1174.66|1171.66|1174.66|1171.66|1174.66|1171.66|1174.66|1171.66|0
1735326770000|2024-12-27 19:12:50|1175.18|1172.18|1175.29|1172.29|1175.29|1172.29|1175.18|1172.18|0
1735326780000|2024-12-27 19:13:00|1175.08|1172.08|1175.08|1172.08|1175.29|1172.29|1175.08|1172.08|0
1735326790000|2024-12-27 19:13:10|1174.97|1171.97|1174.02|1171.02|1175.08|1172.08|1174.02|1171.02|0
1735326800000|2024-12-27 19:13:20|1174.24|1171.24|1173.81|1170.81|1174.24|1171.24|1173.81|1170.81|0
1735326810000|2024-12-27 19:13:30|1173.6|1170.6|1173.6|1170.6|1173.6|1170.6|1173.18|1170.18|0
1735326820000|2024-12-27 19:13:40|1173.81|1170.81|1174.24|1171.24|1174.45|1171.45|1173.81|1170.81|0
1735326830000|2024-12-27 19:13:50|1174.87|1171.87|1174.45|1171.45|1174.87|1171.87|1174.45|1171.45|0
1735326840000|2024-12-27 19:14:00|1174.66|1171.66|1174.45|1171.45|1174.66|1171.66|1174.45|1171.45|0
1735326850000|2024-12-27 19:14:10|1174.24|1171.24|1174.13|1171.13|1174.34|1171.34|1174.13|1171.13|0
1735326860000|2024-12-27 19:14:20|1174.24|1171.24|1174.13|1171.13|1174.24|1171.24|1174.13|1171.13|0
1735326870000|2024-12-27 19:14:30|1174.24|1171.24|1173.91|1170.91|1174.24|1171.24|1173.81|1170.81|0
1735326880000|2024-12-27 19:14:40|1173.81|1170.81|1173.6|1170.6|1174.02|1171.02|1173.6|1170.6|0
1735326890000|2024-12-27 19:14:50|1173.81|1170.81|1173.91|1170.91|1173.91|1170.91|1173.7|1170.7|0
1735326900000|2024-12-27 19:15:00|1173.81|1170.81|1173.6|1170.6|1174.24|1171.24|1173.6|1170.6|0
1735326910000|2024-12-27 19:15:10|1173.18|1170.18|1174.02|1171.02|1174.02|1171.02|1173.18|1170.18|0
1735326920000|2024-12-27 19:15:20|1174.13|1171.13|1174.02|1171.02|1174.13|1171.13|1174.02|1171.02|0
1735326930000|2024-12-27 19:15:30|1173.91|1170.91|1174.45|1171.45|1174.45|1171.45|1173.81|1170.81|0
1735326940000|2024-12-27 19:15:40|1174.02|1171.02|1174.02|1171.02|1174.02|1171.02|1174.02|1171.02|0
1735326950000|2024-12-27 19:15:50|1174.24|1171.24|1174.02|1171.02|1174.24|1171.24|1173.81|1170.81|0
1735326960000|2024-12-27 19:16:00|1174.24|1171.24|1173.81|1170.81|1174.24|1171.24|1173.81|1170.81|0
1735326970000|2024-12-27 19:16:10|1173.7|1170.7|1174.02|1171.02|1174.02|1171.02|1173.6|1170.6|0
1735326980000|2024-12-27 19:16:20|1174.23|1171.23|1174.23|1171.23|1174.45|1171.45|1174.23|1171.23|0
1735326990000|2024-12-27 19:16:30|1173.81|1170.81|1173.81|1170.81|1174.02|1171.02|1173.81|1170.81|0
1735327000000|2024-12-27 19:16:40|1173.91|1170.91|1173.39|1170.39|1173.91|1170.91|1173.39|1170.39|0
1735327010000|2024-12-27 19:16:50|1173.18|1170.18|1174.02|1171.02|1174.02|1171.02|1173.18|1170.18|0
1735327020000|2024-12-27 19:17:00|1173.81|1170.81|1174.45|1171.45|1174.45|1171.45|1173.81|1170.81|0
1735327030000|2024-12-27 19:17:10|1174.23|1171.23|1174.23|1171.23|1174.45|1171.45|1174.23|1171.23|0
1735327040000|2024-12-27 19:17:20|1173.91|1170.91|1173.81|1170.81|1174.02|1171.02|1173.81|1170.81|0
1735327050000|2024-12-27 19:17:30|1174.23|1171.23|1175.29|1172.29|1175.29|1172.29|1174.23|1171.23|0
1735327060000|2024-12-27 19:17:40|1175.5|1172.5|1175.39|1172.39|1175.5|1172.5|1175.29|1172.29|0
1735327070000|2024-12-27 19:17:50|1175.5|1172.5|1175.93|1172.93|1175.93|1172.93|1175.5|1172.5|0
1735327080000|2024-12-27 19:18:00|1176.14|1173.14|1175.71|1172.71|1176.14|1173.14|1175.71|1172.71|0
1735327090000|2024-12-27 19:18:10|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|0
1735327100000|2024-12-27 19:18:20|1176.14|1173.14|1175.71|1172.71|1176.14|1173.14|1175.71|1172.71|0
1735327110000|2024-12-27 19:18:30|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|1174.87|1171.87|0
1735327120000|2024-12-27 19:18:40|1175.18|1172.18|1175.71|1172.71|1175.71|1172.71|1175.18|1172.18|0
1735327130000|2024-12-27 19:18:50|1175.82|1172.82|1175.71|1172.71|1175.93|1172.93|1175.71|1172.71|0
1735327140000|2024-12-27 19:19:00|1175.93|1172.93|1175.71|1172.71|1175.93|1172.93|1175.5|1172.5|0
1735327150000|2024-12-27 19:19:10|1175.82|1172.82|1176.14|1173.14|1176.14|1173.14|1175.82|1172.82|0
1735327160000|2024-12-27 19:19:20|1175.93|1172.93|1176.14|1173.14|1176.35|1173.35|1175.93|1172.93|0
1735327170000|2024-12-27 19:19:30|1176.35|1173.35|1177.19|1174.19|1177.19|1174.19|1176.35|1173.35|0
1735327180000|2024-12-27 19:19:40|1177.41|1174.41|1177.62|1174.62|1177.62|1174.62|1177.41|1174.41|0
1735327190000|2024-12-27 19:19:50|1177.83|1174.83|1178.04|1175.04|1178.04|1175.04|1177.83|1174.83|0
1735327200000|2024-12-27 19:20:00|1177.41|1174.41|1177.83|1174.83|1177.83|1174.83|1177.41|1174.41|0
1735327210000|2024-12-27 19:20:10|1176.98|1173.98|1177.41|1174.41|1177.41|1174.41|1176.98|1173.98|0
1735327220000|2024-12-27 19:20:20|1177.83|1174.83|1177.62|1174.62|1177.83|1174.83|1177.62|1174.62|0
1735327230000|2024-12-27 19:20:30|1177.83|1174.83|1177.83|1174.83|1178.04|1175.04|1177.83|1174.83|0
1735327240000|2024-12-27 19:20:40|1177.62|1174.62|1177.41|1174.41|1177.62|1174.62|1177.41|1174.41|0
1735327250000|2024-12-27 19:20:50|1177.62|1174.62|1177.08|1174.08|1177.62|1174.62|1177.08|1174.08|0
1735327260000|2024-12-27 19:21:00|1176.77|1173.77|1176.98|1173.98|1176.98|1173.98|1176.77|1173.77|0
1735327270000|2024-12-27 19:21:10|1176.77|1173.77|1177.19|1174.19|1177.19|1174.19|1176.77|1173.77|0
1735327280000|2024-12-27 19:21:20|1177.08|1174.08|1175.71|1172.71|1177.08|1174.08|1175.71|1172.71|0
1735327290000|2024-12-27 19:21:30|1175.93|1172.93|1176.03|1173.03|1176.14|1173.14|1175.93|1172.93|0
1735327300000|2024-12-27 19:21:40|1176.14|1173.14|1175.5|1172.5|1176.14|1173.14|1175.5|1172.5|0
1735327310000|2024-12-27 19:21:50|1175.71|1172.71|1175.5|1172.5|1175.71|1172.71|1175.39|1172.39|0
1735327320000|2024-12-27 19:22:00|1175.29|1172.29|1175.29|1172.29|1175.29|1172.29|1175.29|1172.29|0
1735327330000|2024-12-27 19:22:10|1174.87|1171.87|1175.5|1172.5|1175.5|1172.5|1174.87|1171.87|0
1735327340000|2024-12-27 19:22:20|1175.39|1172.39|1175.29|1172.29|1175.5|1172.5|1175.29|1172.29|0
1735327350000|2024-12-27 19:22:30|1175.08|1172.08|1175.5|1172.5|1175.5|1172.5|1175.08|1172.08|0
1735327360000|2024-12-27 19:22:40|1175.29|1172.29|1175.29|1172.29|1175.5|1172.5|1175.29|1172.29|0
1735327380000|2024-12-27 19:23:00|1174.44|1171.44|1174.87|1171.87|1175.08|1172.08|1174.44|1171.44|0
1735327390000|2024-12-27 19:23:10|1174.66|1171.66|1174.97|1171.97|1175.08|1172.08|1174.66|1171.66|0
1735327400000|2024-12-27 19:23:20|1174.66|1171.66|1174.44|1171.44|1174.66|1171.66|1174.44|1171.44|0
1735327410000|2024-12-27 19:23:30|1173.6|1170.6|1173.39|1170.39|1173.6|1170.6|1172.75|1169.75|0
1735327420000|2024-12-27 19:23:40|1173.18|1170.18|1172.12|1169.12|1173.39|1170.39|1172.12|1169.12|0
1735327430000|2024-12-27 19:23:50|1172.54|1169.54|1171.91|1168.91|1172.54|1169.54|1171.91|1168.91|0
1735327440000|2024-12-27 19:24:00|1172.33|1169.33|1172.75|1169.75|1172.75|1169.75|1172.33|1169.33|0
1735327450000|2024-12-27 19:24:10|1173.39|1170.39|1173.18|1170.18|1173.39|1170.39|1173.18|1170.18|0
1735327460000|2024-12-27 19:24:20|1172.97|1169.97|1172.97|1169.97|1172.97|1169.97|1172.97|1169.97|0
1735327470000|2024-12-27 19:24:30|1173.18|1170.18|1174.02|1171.02|1174.02|1171.02|1173.18|1170.18|0
1735327480000|2024-12-27 19:24:40|1174.23|1171.23|1173.6|1170.6|1174.23|1171.23|1173.6|1170.6|0
1735327490000|2024-12-27 19:24:50|1173.7|1170.7|1173.7|1170.7|1173.7|1170.7|1173.6|1170.6|0
1735327500000|2024-12-27 19:25:00|1174.44|1171.44|1173.6|1170.6|1174.44|1171.44|1173.6|1170.6|0
1735327510000|2024-12-27 19:25:10|1173.39|1170.39|1172.97|1169.97|1173.39|1170.39|1172.75|1169.75|0
1735327520000|2024-12-27 19:25:20|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1735327530000|2024-12-27 19:25:30|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|1172.33|1169.33|0
1735327540000|2024-12-27 19:25:40|1172.33|1169.33|1171.91|1168.91|1172.33|1169.33|1171.91|1168.91|0
1735327550000|2024-12-27 19:25:50|1172.33|1169.33|1172.75|1169.75|1172.75|1169.75|1172.33|1169.33|0
1735327560000|2024-12-27 19:26:00|1172.97|1169.97|1173.18|1170.18|1173.18|1170.18|1172.96|1169.96|0
1735327570000|2024-12-27 19:26:10|1172.96|1169.96|1172.54|1169.54|1172.96|1169.96|1172.54|1169.54|0
1735327580000|2024-12-27 19:26:20|1172.33|1169.33|1171.7|1168.7|1172.33|1169.33|1171.7|1168.7|0
1735327590000|2024-12-27 19:26:30|1172.12|1169.12|1172.33|1169.33|1172.54|1169.54|1172.12|1169.12|0
1735327600000|2024-12-27 19:26:40|1172.54|1169.54|1172.33|1169.33|1172.54|1169.54|1172.33|1169.33|0
1735327610000|2024-12-27 19:26:50|1172.22|1169.22|1172.12|1169.12|1172.22|1169.22|1172.12|1169.12|0
1735327620000|2024-12-27 19:27:00|1172.33|1169.33|1172.54|1169.54|1172.75|1169.75|1172.33|1169.33|0
1735327630000|2024-12-27 19:27:10|1171.91|1168.91|1172.12|1169.12|1172.12|1169.12|1171.91|1168.91|0
1735327640000|2024-12-27 19:27:20|1171.7|1168.7|1171.91|1168.91|1171.91|1168.91|1171.7|1168.7|0
1735327650000|2024-12-27 19:27:30|1172.22|1169.22|1172.12|1169.12|1172.22|1169.22|1171.7|1168.7|0
1735327660000|2024-12-27 19:27:40|1172.54|1169.54|1172.75|1169.75|1172.75|1169.75|1172.54|1169.54|0
1735327670000|2024-12-27 19:27:50|1172.85|1169.85|1172.75|1169.75|1172.96|1169.96|1172.54|1169.54|0
1735327680000|2024-12-27 19:28:00|1173.39|1170.39|1173.18|1170.18|1173.39|1170.39|1173.18|1170.18|0
1735327690000|2024-12-27 19:28:10|1172.96|1169.96|1173.6|1170.6|1173.6|1170.6|1172.96|1169.96|0
1735327700000|2024-12-27 19:28:20|1173.81|1170.81|1174.02|1171.02|1174.44|1171.44|1173.81|1170.81|0
1735327710000|2024-12-27 19:28:30|1174.23|1171.23|1174.02|1171.02|1174.23|1171.23|1174.02|1171.02|0
1735327720000|2024-12-27 19:28:40|1174.23|1171.23|1174.23|1171.23|1174.44|1171.44|1174.02|1171.02|0
1735327730000|2024-12-27 19:28:50|1174.02|1171.02|1172.54|1169.54|1174.02|1171.02|1172.54|1169.54|0
1735327740000|2024-12-27 19:29:00|1172.64|1169.64|1172.96|1169.96|1172.96|1169.96|1172.64|1169.64|0
1735327750000|2024-12-27 19:29:10|1172.85|1169.85|1173.39|1170.39|1173.39|1170.39|1172.85|1169.85|0
1735327760000|2024-12-27 19:29:20|1173.18|1170.18|1172.54|1169.54|1173.18|1170.18|1172.54|1169.54|0
1735327770000|2024-12-27 19:29:30|1172.43|1169.43|1172.75|1169.75|1172.75|1169.75|1172.43|1169.43|0
1735327780000|2024-12-27 19:29:40|1172.96|1169.96|1172.64|1169.64|1172.96|1169.96|1172.64|1169.64|0
1735327790000|2024-12-27 19:29:50|1172.75|1169.75|1172.85|1169.85|1172.96|1169.96|1172.75|1169.75|0
1735327800000|2024-12-27 19:30:00|1173.18|1170.18|1173.81|1170.81|1173.81|1170.81|1172.96|1169.96|0
1735327810000|2024-12-27 19:30:10|1173.6|1170.6|1173.39|1170.39|1173.6|1170.6|1173.39|1170.39|0
1735327820000|2024-12-27 19:30:20|1172.75|1169.75|1172.96|1169.96|1172.96|1169.96|1172.75|1169.75|0
1735327830000|2024-12-27 19:30:30|1172.54|1169.54|1171.91|1168.91|1172.54|1169.54|1171.91|1168.91|0
1735327840000|2024-12-27 19:30:40|1171.7|1168.7|1172.01|1169.01|1172.12|1169.12|1171.7|1168.7|0
1735327850000|2024-12-27 19:30:50|1171.91|1168.91|1171.7|1168.7|1172.12|1169.12|1171.7|1168.7|0
1735327860000|2024-12-27 19:31:00|1171.91|1168.91|1171.49|1168.49|1171.91|1168.91|1171.49|1168.49|0
1735327870000|2024-12-27 19:31:10|1171.91|1168.91|1171.27|1168.27|1171.91|1168.91|1171.27|1168.27|0
1735327880000|2024-12-27 19:31:20|1171.49|1168.49|1172.75|1169.75|1172.75|1169.75|1171.49|1168.49|0
1735327890000|2024-12-27 19:31:30|1172.96|1169.96|1173.6|1170.6|1173.6|1170.6|1172.96|1169.96|0
1735327900000|2024-12-27 19:31:40|1173.39|1170.39|1173.18|1170.18|1173.39|1170.39|1173.18|1170.18|0
1735327910000|2024-12-27 19:31:50|1172.75|1169.75|1172.96|1169.96|1172.96|1169.96|1172.43|1169.43|0
1735327920000|2024-12-27 19:32:00|1173.18|1170.18|1173.39|1170.39|1173.39|1170.39|1173.18|1170.18|0
1735327930000|2024-12-27 19:32:10|1174.02|1171.02|1174.87|1171.87|1174.87|1171.87|1174.02|1171.02|0
1735327940000|2024-12-27 19:32:20|1174.65|1171.65|1174.44|1171.44|1174.87|1171.87|1174.23|1171.23|0
1735327950000|2024-12-27 19:32:30|1174.65|1171.65|1174.23|1171.23|1174.65|1171.65|1174.23|1171.23|0
1735327960000|2024-12-27 19:32:40|1174.44|1171.44|1174.23|1171.23|1174.44|1171.44|1174.23|1171.23|0
1735327970000|2024-12-27 19:32:50|1174.02|1171.02|1174.23|1171.23|1174.23|1171.23|1174.02|1171.02|0
1735327980000|2024-12-27 19:33:00|1174.87|1171.87|1174.44|1171.44|1174.87|1171.87|1174.44|1171.44|0
1735327990000|2024-12-27 19:33:10|1173.81|1170.81|1175.29|1172.29|1175.29|1172.29|1173.81|1170.81|0
1735328000000|2024-12-27 19:33:20|1174.97|1171.97|1175.92|1172.92|1175.92|1172.92|1174.97|1171.97|0
1735328010000|2024-12-27 19:33:30|1175.71|1172.71|1175.18|1172.18|1175.71|1172.71|1175.18|1172.18|0
1735328020000|2024-12-27 19:33:40|1175.29|1172.29|1175.08|1172.08|1175.5|1172.5|1175.08|1172.08|0
1735328030000|2024-12-27 19:33:50|1175.29|1172.29|1175.71|1172.71|1175.71|1172.71|1175.29|1172.29|0
1735328040000|2024-12-27 19:34:00|1175.29|1172.29|1174.44|1171.44|1175.29|1172.29|1174.44|1171.44|0
1735328050000|2024-12-27 19:34:10|1174.65|1171.65|1175.08|1172.08|1175.08|1172.08|1174.65|1171.65|0
1735328060000|2024-12-27 19:34:20|1175.5|1172.5|1175.5|1172.5|1175.5|1172.5|1175.29|1172.29|0
1735328070000|2024-12-27 19:34:30|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|1174.87|1171.87|0
1735328080000|2024-12-27 19:34:40|1175.29|1172.29|1175.29|1172.29|1175.29|1172.29|1175.29|1172.29|0
1735328090000|2024-12-27 19:34:50|1175.5|1172.5|1175.71|1172.71|1175.71|1172.71|1175.5|1172.5|0
1735328100000|2024-12-27 19:35:00|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|0
1735328110000|2024-12-27 19:35:10|1176.13|1173.13|1176.98|1173.98|1176.98|1173.98|1176.13|1173.13|0
1735328120000|2024-12-27 19:35:20|1176.77|1173.77|1176.98|1173.98|1177.19|1174.19|1176.77|1173.77|0
1735328130000|2024-12-27 19:35:30|1177.19|1174.19|1176.98|1173.98|1177.19|1174.19|1176.98|1173.98|0
1735328140000|2024-12-27 19:35:40|1177.4|1174.4|1177.61|1174.61|1177.61|1174.61|1177.19|1174.19|0
1735328150000|2024-12-27 19:35:50|1178.04|1175.04|1177.61|1174.61|1178.04|1175.04|1177.61|1174.61|0
1735328160000|2024-12-27 19:36:00|1177.4|1174.4|1177.61|1174.61|1177.72|1174.72|1177.4|1174.4|0
1735328170000|2024-12-27 19:36:10|1177.19|1174.19|1176.77|1173.77|1177.4|1174.4|1176.77|1173.77|0
1735328180000|2024-12-27 19:36:20|1176.34|1173.34|1176.56|1173.56|1176.77|1173.77|1176.34|1173.34|0
1735328190000|2024-12-27 19:36:30|1176.77|1173.77|1176.56|1173.56|1176.77|1173.77|1176.56|1173.56|0
1735328200000|2024-12-27 19:36:40|1177.19|1174.19|1176.98|1173.98|1177.19|1174.19|1176.98|1173.98|0
1735328210000|2024-12-27 19:36:50|1176.77|1173.77|1177.19|1174.19|1177.19|1174.19|1176.77|1173.77|0
1735328220000|2024-12-27 19:37:00|1176.98|1173.98|1176.98|1173.98|1176.98|1173.98|1176.56|1173.56|0
1735328230000|2024-12-27 19:37:10|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|0
1735328240000|2024-12-27 19:37:20|1177.4|1174.4|1177.61|1174.61|1177.72|1174.72|1177.4|1174.4|0
1735328250000|2024-12-27 19:37:30|1177.5|1174.5|1178.15|1175.15|1178.15|1175.15|1177.4|1174.4|0
1735328260000|2024-12-27 19:37:40|1178.26|1175.26|1177.94|1174.94|1178.26|1175.26|1177.94|1174.94|0
1735328270000|2024-12-27 19:37:50|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|0
1735328280000|2024-12-27 19:38:00|1177.53|1174.53|1177.32|1174.32|1177.74|1174.74|1177.32|1174.32|0
1735328290000|2024-12-27 19:38:10|1177.01|1174.01|1177.44|1174.44|1177.44|1174.44|1177.01|1174.01|0
1735328300000|2024-12-27 19:38:20|1177.12|1174.12|1177.23|1174.23|1177.23|1174.23|1177.12|1174.12|0
1735328310000|2024-12-27 19:38:30|1177.01|1174.01|1176.59|1173.59|1177.01|1174.01|1176.59|1173.59|0
1735328320000|2024-12-27 19:38:40|1176.8|1173.8|1175.95|1172.95|1176.8|1173.8|1175.95|1172.95|0
1735328330000|2024-12-27 19:38:50|1176.17|1173.17|1175.95|1172.95|1176.38|1173.38|1175.95|1172.95|0
1735328340000|2024-12-27 19:39:00|1175.84|1172.84|1175.74|1172.74|1176.06|1173.06|1175.74|1172.74|0
1735328350000|2024-12-27 19:39:10|1175.95|1172.95|1175.95|1172.95|1175.95|1172.95|1175.95|1172.95|0
1735328360000|2024-12-27 19:39:20|1175.74|1172.74|1175.95|1172.95|1175.95|1172.95|1175.74|1172.74|0
1735328370000|2024-12-27 19:39:30|1176.17|1173.17|1175.53|1172.53|1176.17|1173.17|1175.53|1172.53|0
1735328380000|2024-12-27 19:39:40|1175.74|1172.74|1176.17|1173.17|1176.17|1173.17|1175.74|1172.74|0
1735328390000|2024-12-27 19:39:50|1176.27|1173.27|1176.59|1173.59|1176.59|1173.59|1176.27|1173.27|0
1735328400000|2024-12-27 19:40:00|1177.01|1174.01|1176.8|1173.8|1177.01|1174.01|1176.8|1173.8|0
1735328410000|2024-12-27 19:40:10|1177.22|1174.22|1178.5|1175.5|1178.5|1175.5|1177.22|1174.22|0
1735328420000|2024-12-27 19:40:20|1178.6|1175.6|1178.71|1175.71|1178.92|1175.92|1178.6|1175.6|0
1735328430000|2024-12-27 19:40:30|1179.13|1176.13|1178.92|1175.92|1179.23|1176.23|1178.92|1175.92|0
1735328440000|2024-12-27 19:40:40|1178.5|1175.5|1179.02|1176.02|1179.02|1176.02|1178.5|1175.5|0
1735328450000|2024-12-27 19:40:50|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|1179.13|1176.13|0
1735328460000|2024-12-27 19:41:00|1179.13|1176.13|1179.34|1176.34|1179.34|1176.34|1179.02|1176.02|0
1735328470000|2024-12-27 19:41:10|1179.13|1176.13|1179.13|1176.13|1179.34|1176.34|1179.13|1176.13|0
1735328480000|2024-12-27 19:41:20|1178.92|1175.92|1179.13|1176.13|1179.13|1176.13|1178.92|1175.92|0
1735328500000|2024-12-27 19:41:40|1178.92|1175.92|1179.13|1176.13|1179.13|1176.13|1178.92|1175.92|0
1735328510000|2024-12-27 19:41:50|1179.23|1176.23|1179.98|1176.98|1179.98|1176.98|1179.23|1176.23|0
1735328520000|2024-12-27 19:42:00|1180.61|1177.61|1179.77|1176.77|1180.61|1177.61|1179.55|1176.55|0
1735328530000|2024-12-27 19:42:10|1179.87|1176.87|1179.98|1176.98|1179.98|1176.98|1179.87|1176.87|0
1735328540000|2024-12-27 19:42:20|1180.4|1177.4|1180.61|1177.61|1180.61|1177.61|1180.19|1177.19|0
1735328550000|2024-12-27 19:42:30|1179.98|1176.98|1179.13|1176.13|1179.98|1176.98|1179.13|1176.13|0
1735328560000|2024-12-27 19:42:40|1178.71|1175.71|1178.71|1175.71|1178.92|1175.92|1178.49|1175.49|0
1735328570000|2024-12-27 19:42:50|1178.49|1175.49|1178.71|1175.71|1178.71|1175.71|1178.49|1175.49|0
1735328580000|2024-12-27 19:43:00|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|1178.38|1175.38|0
1735328590000|2024-12-27 19:43:10|1178.71|1175.71|1178.92|1175.92|1179.34|1176.34|1178.71|1175.71|0
1735328600000|2024-12-27 19:43:20|1178.71|1175.71|1179.13|1176.13|1179.13|1176.13|1178.71|1175.71|0
1735328610000|2024-12-27 19:43:30|1178.92|1175.92|1179.13|1176.13|1179.13|1176.13|1178.92|1175.92|0
1735328620000|2024-12-27 19:43:40|1178.92|1175.92|1178.71|1175.71|1178.92|1175.92|1178.71|1175.71|0
1735328630000|2024-12-27 19:43:50|1178.92|1175.92|1179.13|1176.13|1179.34|1176.34|1178.92|1175.92|0
1735328640000|2024-12-27 19:44:00|1179.55|1176.55|1179.13|1176.13|1179.55|1176.55|1179.13|1176.13|0
1735328650000|2024-12-27 19:44:10|1178.92|1175.92|1179.34|1176.34|1179.34|1176.34|1178.92|1175.92|0
1735328660000|2024-12-27 19:44:20|1179.66|1176.66|1180.19|1177.19|1180.19|1177.19|1179.55|1176.55|0
1735328670000|2024-12-27 19:44:30|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|1179.77|1176.77|0
1735328680000|2024-12-27 19:44:40|1179.77|1176.77|1179.98|1176.98|1180.19|1177.19|1179.77|1176.77|0
1735328700000|2024-12-27 19:45:00|1180.4|1177.4|1181.25|1178.25|1181.25|1178.25|1180.4|1177.4|0
1735328710000|2024-12-27 19:45:10|1181.46|1178.46|1182.1|1179.1|1182.31|1179.31|1181.46|1178.46|0
1735328720000|2024-12-27 19:45:20|1181.67|1178.67|1181.25|1178.25|1181.77|1178.77|1181.25|1178.25|0
1735328730000|2024-12-27 19:45:30|1181.46|1178.46|1181.04|1178.04|1181.46|1178.46|1180.82|1177.82|0
1735328740000|2024-12-27 19:45:40|1181.25|1178.25|1181.25|1178.25|1181.25|1178.25|1181.04|1178.04|0
1735328750000|2024-12-27 19:45:50|1181.67|1178.67|1181.25|1178.25|1181.67|1178.67|1181.25|1178.25|0
1735328760000|2024-12-27 19:46:00|1181.46|1178.46|1181.46|1178.46|1181.67|1178.67|1181.46|1178.46|0
1735328770000|2024-12-27 19:46:10|1181.04|1178.04|1181.67|1178.67|1181.77|1178.77|1181.04|1178.04|0
1735328780000|2024-12-27 19:46:20|1181.88|1178.88|1182.1|1179.1|1182.1|1179.1|1181.88|1178.88|0
1735328790000|2024-12-27 19:46:30|1181.88|1178.88|1181.46|1178.46|1181.88|1178.88|1181.04|1178.04|0
1735328800000|2024-12-27 19:46:40|1181.04|1178.04|1180.82|1177.82|1181.04|1178.04|1180.82|1177.82|0
1735328810000|2024-12-27 19:46:50|1181.04|1178.04|1181.04|1178.04|1181.04|1178.04|1180.82|1177.82|0
1735328820000|2024-12-27 19:47:00|1180.82|1177.82|1181.46|1178.46|1181.46|1178.46|1180.82|1177.82|0
1735328830000|2024-12-27 19:47:10|1181.04|1178.04|1181.25|1178.25|1181.25|1178.25|1181.04|1178.04|0
1735328840000|2024-12-27 19:47:20|1180.93|1177.93|1181.46|1178.46|1181.46|1178.46|1180.93|1177.93|0
1735328850000|2024-12-27 19:47:30|1181.25|1178.25|1181.25|1178.25|1181.25|1178.25|1181.25|1178.25|0
1735328860000|2024-12-27 19:47:40|1181.35|1178.35|1181.14|1178.14|1181.46|1178.46|1181.14|1178.14|0
1735328870000|2024-12-27 19:47:50|1180.82|1177.82|1180.4|1177.4|1181.04|1178.04|1180.4|1177.4|0
1735328880000|2024-12-27 19:48:00|1180.19|1177.19|1179.34|1176.34|1180.19|1177.19|1179.13|1176.13|0
1735328890000|2024-12-27 19:48:10|1179.76|1176.76|1180.82|1177.82|1180.82|1177.82|1179.76|1176.76|0
1735328900000|2024-12-27 19:48:20|1181.04|1178.04|1181.25|1178.25|1181.25|1178.25|1181.04|1178.04|0
1735328910000|2024-12-27 19:48:30|1181.62|1178.62|1181.93|1178.93|1181.93|1178.93|1181.62|1178.62|0
1735328920000|2024-12-27 19:48:40|1182.26|1179.26|1182.26|1179.26|1182.47|1179.47|1182.26|1179.26|0
1735328930000|2024-12-27 19:48:50|1182.47|1179.47|1182.68|1179.68|1182.68|1179.68|1182.47|1179.47|0
1735328940000|2024-12-27 19:49:00|1182.47|1179.47|1181.83|1178.83|1182.47|1179.47|1181.83|1178.83|0
1735328950000|2024-12-27 19:49:10|1182.04|1179.04|1182.26|1179.26|1182.26|1179.26|1181.83|1178.83|0
1735328960000|2024-12-27 19:49:20|1182.15|1179.15|1182.15|1179.15|1182.26|1179.26|1182.15|1179.15|0
1735328970000|2024-12-27 19:49:30|1181.93|1178.93|1182.04|1179.04|1182.26|1179.26|1181.93|1178.93|0
1735328980000|2024-12-27 19:49:40|1181.83|1178.83|1182.04|1179.04|1182.04|1179.04|1181.83|1178.83|0
1735328990000|2024-12-27 19:49:50|1181.83|1178.83|1181.83|1178.83|1181.83|1178.83|1181.83|1178.83|0
1735329000000|2024-12-27 19:50:00|1181.41|1178.41|1181.83|1178.83|1181.83|1178.83|1181.41|1178.41|0
1735329010000|2024-12-27 19:50:10|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|0
1735329020000|2024-12-27 19:50:20|1181.83|1178.83|1181.62|1178.62|1181.83|1178.83|1181.62|1178.62|0
1735329030000|2024-12-27 19:50:30|1181.83|1178.83|1181.62|1178.62|1181.83|1178.83|1181.62|1178.62|0
1735329040000|2024-12-27 19:50:40|1181.2|1178.2|1180.77|1177.77|1181.41|1178.41|1180.77|1177.77|0
1735329050000|2024-12-27 19:50:50|1180.98|1177.98|1180.77|1177.77|1180.98|1177.98|1180.77|1177.77|0
1735329060000|2024-12-27 19:51:00|1180.56|1177.56|1180.35|1177.35|1180.77|1177.77|1180.35|1177.35|0
1735329070000|2024-12-27 19:51:10|1180.14|1177.14|1181.83|1178.83|1181.83|1178.83|1180.14|1177.14|0
1735329080000|2024-12-27 19:51:20|1181.51|1178.51|1180.77|1177.77|1181.62|1178.62|1180.77|1177.77|0
1735329090000|2024-12-27 19:51:30|1180.87|1177.87|1180.98|1177.98|1181.2|1178.2|1180.87|1177.87|0
1735329100000|2024-12-27 19:51:40|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|0
1735329110000|2024-12-27 19:51:50|1180.87|1177.87|1180.98|1177.98|1181.2|1178.2|1180.87|1177.87|0
1735329120000|2024-12-27 19:52:00|1180.87|1177.87|1180.35|1177.35|1180.87|1177.87|1180.35|1177.35|0
1735329130000|2024-12-27 19:52:10|1180.56|1177.56|1180.98|1177.98|1180.98|1177.98|1180.56|1177.56|0
1735329140000|2024-12-27 19:52:20|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|1180.98|1177.98|0
1735329150000|2024-12-27 19:52:30|1181.41|1178.41|1181.62|1178.62|1181.62|1178.62|1181.41|1178.41|0
1735329160000|2024-12-27 19:52:40|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|0
1735329170000|2024-12-27 19:52:50|1181.2|1178.2|1181.41|1178.41|1181.41|1178.41|1181.2|1178.2|0
1735329180000|2024-12-27 19:53:00|1181.2|1178.2|1181.83|1178.83|1181.83|1178.83|1181.2|1178.2|0
1735329190000|2024-12-27 19:53:10|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1735329200000|2024-12-27 19:53:20|1181.83|1178.83|1181.83|1178.83|1181.83|1178.83|1181.83|1178.83|0
1735329210000|2024-12-27 19:53:30|1181.62|1178.62|1181.3|1178.3|1181.62|1178.62|1181.3|1178.3|0
1735329220000|2024-12-27 19:53:40|1181.41|1178.41|1181.09|1178.09|1181.41|1178.41|1180.77|1177.77|0
1735329230000|2024-12-27 19:53:50|1181.2|1178.2|1181.41|1178.41|1181.41|1178.41|1180.98|1177.98|0
1735329240000|2024-12-27 19:54:00|1181.62|1178.62|1181.83|1178.83|1181.83|1178.83|1181.41|1178.41|0
1735329250000|2024-12-27 19:54:10|1181.62|1178.62|1181.62|1178.62|1181.83|1178.83|1181.62|1178.62|0
1735329260000|2024-12-27 19:54:20|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|1181.2|1178.2|0
1735329270000|2024-12-27 19:54:30|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|0
1735329280000|2024-12-27 19:54:40|1180.98|1177.98|1181.2|1178.2|1181.2|1178.2|1180.98|1177.98|0
1735329290000|2024-12-27 19:54:50|1180.98|1177.98|1181.2|1178.2|1181.2|1178.2|1180.98|1177.98|0
1735329300000|2024-12-27 19:55:00|1181.41|1178.41|1180.56|1177.56|1181.41|1178.41|1180.56|1177.56|0
1735329310000|2024-12-27 19:55:10|1180.77|1177.77|1180.98|1177.98|1180.98|1177.98|1180.77|1177.77|0
1735329320000|2024-12-27 19:55:20|1181.62|1178.62|1182.25|1179.25|1182.25|1179.25|1181.62|1178.62|0
1735329330000|2024-12-27 19:55:30|1182.47|1179.47|1183.31|1180.31|1183.31|1180.31|1182.47|1179.47|0
1735329340000|2024-12-27 19:55:40|1183.53|1180.53|1183.53|1180.53|1183.53|1180.53|1183.53|1180.53|0
1735329350000|2024-12-27 19:55:50|1183.1|1180.1|1183.74|1180.74|1183.74|1180.74|1183.1|1180.1|0
1735329360000|2024-12-27 19:56:00|1183.95|1180.95|1184.16|1181.16|1184.37|1181.37|1183.95|1180.95|0
1735329370000|2024-12-27 19:56:10|1184.37|1181.37|1183.95|1180.95|1184.37|1181.37|1183.95|1180.95|0
1735329380000|2024-12-27 19:56:20|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1183.95|1180.95|0
1735329390000|2024-12-27 19:56:30|1184.59|1181.59|1185.11|1182.11|1185.11|1182.11|1184.37|1181.37|0
1735329400000|2024-12-27 19:56:40|1185.22|1182.22|1184.8|1181.8|1185.22|1182.22|1184.8|1181.8|0
1735329410000|2024-12-27 19:56:50|1185.01|1182.01|1184.8|1181.8|1185.01|1182.01|1184.8|1181.8|0
1735329420000|2024-12-27 19:57:00|1185.43|1182.43|1186.28|1183.28|1186.28|1183.28|1185.43|1182.43|0
1735329430000|2024-12-27 19:57:10|1186.07|1183.07|1185.65|1182.65|1186.07|1183.07|1185.65|1182.65|0
1735329440000|2024-12-27 19:57:20|1185.96|1182.96|1185.65|1182.65|1186.07|1183.07|1185.65|1182.65|0
1735329450000|2024-12-27 19:57:30|1185.43|1182.43|1185.64|1182.64|1185.64|1182.64|1185.01|1182.01|0
1735329460000|2024-12-27 19:57:40|1185.43|1182.43|1185.43|1182.43|1185.64|1182.64|1185.43|1182.43|0
1735329470000|2024-12-27 19:57:50|1185.64|1182.64|1185.64|1182.64|1185.64|1182.64|1185.43|1182.43|0
1735329480000|2024-12-27 19:58:00|1185.86|1182.86|1184.37|1181.37|1185.86|1182.86|1184.37|1181.37|0
1735329490000|2024-12-27 19:58:10|1184.8|1181.8|1185.22|1182.22|1185.43|1182.43|1184.8|1181.8|0
1735329500000|2024-12-27 19:58:20|1185.01|1182.01|1185.01|1182.01|1185.01|1182.01|1184.8|1181.8|0
1735329510000|2024-12-27 19:58:30|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.58|1181.58|0
1735329530000|2024-12-27 19:58:50|1184.58|1181.58|1183.74|1180.74|1184.8|1181.8|1183.74|1180.74|0
1735329540000|2024-12-27 19:59:00|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1735329550000|2024-12-27 19:59:10|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|1183.52|1180.52|0
1735329560000|2024-12-27 19:59:20|1183.31|1180.31|1183.52|1180.52|1183.74|1180.74|1183.31|1180.31|0
1735329570000|2024-12-27 19:59:30|1184.16|1181.16|1183.74|1180.74|1184.16|1181.16|1183.74|1180.74|0
1735329580000|2024-12-27 19:59:40|1183.52|1180.52|1183.31|1180.31|1183.95|1180.95|1183.31|1180.31|0
1735329590000|2024-12-27 19:59:50|1183.52|1180.52|1183.95|1180.95|1183.95|1180.95|1183.31|1180.31|0
1735329600000|2024-12-27 20:00:00|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1735329610000|2024-12-27 20:00:10|1183.95|1180.95|1183.74|1180.74|1183.95|1180.95|1183.74|1180.74|0
1735329620000|2024-12-27 20:00:20|1183.52|1180.52|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1735329630000|2024-12-27 20:00:30|1183.74|1180.74|1183.95|1180.95|1183.95|1180.95|1183.74|1180.74|0
1735329640000|2024-12-27 20:00:40|1183.74|1180.74|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1735329650000|2024-12-27 20:00:50|1183.31|1180.31|1182.78|1179.78|1183.31|1180.31|1182.78|1179.78|0
1735329660000|2024-12-27 20:01:00|1182.46|1179.46|1182.04|1179.04|1182.46|1179.46|1182.04|1179.04|0
1735329670000|2024-12-27 20:01:10|1182.14|1179.14|1182.68|1179.68|1182.78|1179.78|1182.14|1179.14|0
1735329680000|2024-12-27 20:01:20|1182.89|1179.89|1182.46|1179.46|1182.89|1179.89|1182.46|1179.46|0
1735329690000|2024-12-27 20:01:30|1182.25|1179.25|1182.68|1179.68|1182.68|1179.68|1182.04|1179.04|0
1735329700000|2024-12-27 20:01:40|1182.89|1179.89|1182.89|1179.89|1182.89|1179.89|1182.89|1179.89|0
1735329710000|2024-12-27 20:01:50|1182.68|1179.68|1182.46|1179.46|1182.68|1179.68|1182.25|1179.25|0
1735329720000|2024-12-27 20:02:00|1182.25|1179.25|1182.04|1179.04|1182.35|1179.35|1182.04|1179.04|0
1735329730000|2024-12-27 20:02:10|1182.25|1179.25|1182.25|1179.25|1182.25|1179.25|1182.25|1179.25|0
1735329740000|2024-12-27 20:02:20|1182.46|1179.46|1182.25|1179.25|1182.46|1179.46|1182.25|1179.25|0
1735329750000|2024-12-27 20:02:30|1181.41|1178.41|1180.77|1177.77|1181.41|1178.41|1180.77|1177.77|0
1735329760000|2024-12-27 20:02:40|1180.35|1177.35|1179.92|1176.92|1180.35|1177.35|1179.92|1176.92|0
1735329770000|2024-12-27 20:02:50|1179.71|1176.71|1179.29|1176.29|1179.71|1176.71|1179.29|1176.29|0
1735329780000|2024-12-27 20:03:00|1179.08|1176.08|1179.08|1176.08|1179.08|1176.08|1178.86|1175.86|0
1735329790000|2024-12-27 20:03:10|1179.5|1176.5|1179.08|1176.08|1179.5|1176.5|1179.08|1176.08|0
1735329800000|2024-12-27 20:03:20|1178.86|1175.86|1178.86|1175.86|1179.08|1176.08|1178.86|1175.86|0
1735329810000|2024-12-27 20:03:30|1178.65|1175.65|1178.86|1175.86|1179.08|1176.08|1178.65|1175.65|0
1735329820000|2024-12-27 20:03:40|1179.08|1176.08|1178.65|1175.65|1179.08|1176.08|1178.65|1175.65|0
1735329830000|2024-12-27 20:03:50|1178.44|1175.44|1178.23|1175.23|1178.44|1175.44|1177.81|1174.81|0
1735329840000|2024-12-27 20:04:00|1177.17|1174.17|1176.54|1173.54|1177.17|1174.17|1176.54|1173.54|0
1735329850000|2024-12-27 20:04:10|1176.96|1173.96|1177.59|1174.59|1177.59|1174.59|1176.75|1173.75|0
1735329860000|2024-12-27 20:04:20|1177.38|1174.38|1178.23|1175.23|1178.23|1175.23|1177.17|1174.17|0
1735329870000|2024-12-27 20:04:30|1178.02|1175.02|1178.23|1175.23|1178.23|1175.23|1178.02|1175.02|0
1735329880000|2024-12-27 20:04:40|1177.81|1174.81|1178.02|1175.02|1178.23|1175.23|1177.81|1174.81|0
1735329890000|2024-12-27 20:04:50|1177.81|1174.81|1178.44|1175.44|1178.65|1175.65|1177.81|1174.81|0
1735329900000|2024-12-27 20:05:00|1178.65|1175.65|1178.86|1175.86|1178.86|1175.86|1178.65|1175.65|0
1735329910000|2024-12-27 20:05:10|1178.65|1175.65|1178.02|1175.02|1178.65|1175.65|1178.02|1175.02|0
1735329920000|2024-12-27 20:05:20|1178.44|1175.44|1178.65|1175.65|1178.65|1175.65|1178.44|1175.44|0
1735329930000|2024-12-27 20:05:30|1178.23|1175.23|1178.86|1175.86|1178.86|1175.86|1178.23|1175.23|0
1735329940000|2024-12-27 20:05:40|1178.65|1175.65|1177.38|1174.38|1178.65|1175.65|1177.38|1174.38|0
1735329950000|2024-12-27 20:05:50|1177.59|1174.59|1177.59|1174.59|1177.81|1174.81|1177.59|1174.59|0
1735329960000|2024-12-27 20:06:00|1177.81|1174.81|1176.96|1173.96|1177.81|1174.81|1176.96|1173.96|0
1735329970000|2024-12-27 20:06:10|1177.17|1174.17|1176.11|1173.11|1177.17|1174.17|1176.11|1173.11|0
1735329980000|2024-12-27 20:06:20|1175.69|1172.69|1175.9|1172.9|1175.9|1172.9|1175.27|1172.27|0
1735329990000|2024-12-27 20:06:30|1175.79|1172.79|1175.05|1172.05|1175.79|1172.79|1174.84|1171.84|0
1735330000000|2024-12-27 20:06:40|1175.27|1172.27|1175.05|1172.05|1175.48|1172.48|1175.05|1172.05|0
1735330010000|2024-12-27 20:06:50|1175.27|1172.27|1174.84|1171.84|1175.27|1172.27|1174.84|1171.84|0
1735330020000|2024-12-27 20:07:00|1175.05|1172.05|1173.15|1170.15|1175.05|1172.05|1173.15|1170.15|0
1735330030000|2024-12-27 20:07:10|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|0
1735330040000|2024-12-27 20:07:20|1174.84|1171.84|1174.63|1171.63|1174.84|1171.84|1174.21|1171.21|0
1735330050000|2024-12-27 20:07:30|1174.84|1171.84|1175.48|1172.48|1175.48|1172.48|1174.84|1171.84|0
1735330060000|2024-12-27 20:07:40|1175.69|1172.69|1176.11|1173.11|1176.11|1173.11|1175.48|1172.48|0
1735330070000|2024-12-27 20:07:50|1176.21|1173.21|1177.17|1174.17|1177.17|1174.17|1176.11|1173.11|0
1735330080000|2024-12-27 20:08:00|1176.96|1173.96|1177.38|1174.38|1177.38|1174.38|1176.96|1173.96|0
1735330090000|2024-12-27 20:08:10|1178.02|1175.02|1178.23|1175.23|1178.44|1175.44|1178.02|1175.02|0
1735330100000|2024-12-27 20:08:20|1178.44|1175.44|1178.44|1175.44|1178.65|1175.65|1178.44|1175.44|0
1735330110000|2024-12-27 20:08:30|1178.65|1175.65|1179.07|1176.07|1179.07|1176.07|1178.65|1175.65|0
1735330120000|2024-12-27 20:08:40|1178.86|1175.86|1178.44|1175.44|1179.07|1176.07|1178.44|1175.44|0
1735330130000|2024-12-27 20:08:50|1178.65|1175.65|1179.6|1176.6|1179.6|1176.6|1178.65|1175.65|0
1735330140000|2024-12-27 20:09:00|1179.92|1176.92|1179.5|1176.5|1180.35|1177.35|1179.5|1176.5|0
1735330150000|2024-12-27 20:09:10|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735330160000|2024-12-27 20:09:20|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735330170000|2024-12-27 20:09:30|1179.71|1176.71|1179.71|1176.71|1180.13|1177.13|1179.71|1176.71|0
1735330180000|2024-12-27 20:09:40|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1178.86|1175.86|0
1735330190000|2024-12-27 20:09:50|1178.86|1175.86|1178.75|1175.75|1179.07|1176.07|1178.75|1175.75|0
1735330200000|2024-12-27 20:10:00|1178.44|1175.44|1178.96|1175.96|1179.18|1176.18|1178.44|1175.44|0
1735330210000|2024-12-27 20:10:10|1178.86|1175.86|1177.8|1174.8|1178.86|1175.86|1177.8|1174.8|0
1735330220000|2024-12-27 20:10:20|1176.96|1173.96|1176.53|1173.53|1176.96|1173.96|1176.53|1173.53|0
1735330230000|2024-12-27 20:10:30|1176.75|1173.75|1175.48|1172.48|1176.75|1173.75|1175.48|1172.48|0
1735330240000|2024-12-27 20:10:40|1175.27|1172.27|1175.27|1172.27|1175.27|1172.27|1175.27|1172.27|0
1735330250000|2024-12-27 20:10:50|1175.05|1172.05|1175.05|1172.05|1175.05|1172.05|1175.05|1172.05|0
1735330260000|2024-12-27 20:11:00|1175.27|1172.27|1174.63|1171.63|1175.27|1172.27|1174.63|1171.63|0
1735330270000|2024-12-27 20:11:10|1174.42|1171.42|1174.21|1171.21|1174.42|1171.42|1174.21|1171.21|0
1735330280000|2024-12-27 20:11:20|1173.78|1170.78|1174|1171|1174.21|1171.21|1173.78|1170.78|0
1735330290000|2024-12-27 20:11:30|1173.78|1170.78|1173.67|1170.67|1173.78|1170.78|1173.57|1170.57|0
1735330300000|2024-12-27 20:11:40|1173.57|1170.57|1174.42|1171.42|1174.42|1171.42|1173.57|1170.57|0
1735330310000|2024-12-27 20:11:50|1174.21|1171.21|1174|1171|1174.21|1171.21|1174|1171|0
1735330320000|2024-12-27 20:12:00|1173.78|1170.78|1173.78|1170.78|1174.42|1171.42|1173.78|1170.78|0
1735330330000|2024-12-27 20:12:10|1173.57|1170.57|1173.15|1170.15|1173.78|1170.78|1173.15|1170.15|0
1735330340000|2024-12-27 20:12:20|1173.36|1170.36|1173.36|1170.36|1173.36|1170.36|1173.15|1170.15|0
1735330350000|2024-12-27 20:12:30|1173.57|1170.57|1174.84|1171.84|1174.84|1171.84|1173.57|1170.57|0
1735330360000|2024-12-27 20:12:40|1174.21|1171.21|1174|1171|1174.21|1171.21|1174|1171|0
1735330370000|2024-12-27 20:12:50|1173.57|1170.57|1173.78|1170.78|1173.78|1170.78|1173.57|1170.57|0
1735330380000|2024-12-27 20:13:00|1173.57|1170.57|1172.73|1169.73|1173.57|1170.57|1172.73|1169.73|0
1735330390000|2024-12-27 20:13:10|1172.52|1169.52|1172.09|1169.09|1172.52|1169.52|1172.09|1169.09|0
1735330400000|2024-12-27 20:13:20|1172.52|1169.52|1171.88|1168.88|1172.52|1169.52|1171.88|1168.88|0
1735330410000|2024-12-27 20:13:30|1172.09|1169.09|1171.25|1168.25|1172.09|1169.09|1171.25|1168.25|0
1735330420000|2024-12-27 20:13:40|1170.82|1167.82|1170.4|1167.4|1170.82|1167.82|1170.4|1167.4|0
1735330430000|2024-12-27 20:13:50|1170.19|1167.19|1170.19|1167.19|1170.19|1167.19|1170.19|1167.19|0
1735330440000|2024-12-27 20:14:00|1169.98|1166.98|1169.77|1166.77|1170.19|1167.19|1169.77|1166.77|0
1735330450000|2024-12-27 20:14:10|1168.71|1165.71|1168.5|1165.5|1168.71|1165.71|1168.5|1165.5|0
1735330460000|2024-12-27 20:14:20|1168.71|1165.71|1168.92|1165.92|1168.92|1165.92|1168.71|1165.71|0
1735330470000|2024-12-27 20:14:30|1168.29|1165.29|1168.08|1165.08|1168.5|1165.5|1168.08|1165.08|0
1735330480000|2024-12-27 20:14:40|1167.87|1164.87|1168.92|1165.92|1168.92|1165.92|1167.87|1164.87|0
1735330490000|2024-12-27 20:14:50|1169.56|1166.56|1169.35|1166.35|1169.77|1166.77|1169.35|1166.35|0
1735330500000|2024-12-27 20:15:00|1169.98|1166.98|1169.77|1166.77|1170.61|1167.61|1169.77|1166.77|0
1735330510000|2024-12-27 20:15:10|1169.56|1166.56|1169.77|1166.77|1169.77|1166.77|1169.35|1166.35|0
1735330520000|2024-12-27 20:15:20|1169.98|1166.98|1169.56|1166.56|1169.98|1166.98|1169.56|1166.56|0
1735330530000|2024-12-27 20:15:30|1169.77|1166.77|1168.71|1165.71|1169.77|1166.77|1168.71|1165.71|0
1735330540000|2024-12-27 20:15:40|1168.92|1165.92|1168.92|1165.92|1169.13|1166.13|1168.92|1165.92|0
1735330550000|2024-12-27 20:15:50|1168.71|1165.71|1168.71|1165.71|1168.92|1165.92|1168.5|1165.5|0
1735330560000|2024-12-27 20:16:00|1168.92|1165.92|1170.61|1167.61|1170.61|1167.61|1168.92|1165.92|0
1735330570000|2024-12-27 20:16:10|1170.19|1167.19|1169.98|1166.98|1170.19|1167.19|1169.77|1166.77|0
1735330580000|2024-12-27 20:16:20|1169.56|1166.56|1169.35|1166.35|1169.56|1166.56|1169.13|1166.13|0
1735330590000|2024-12-27 20:16:30|1169.13|1166.13|1168.5|1165.5|1169.13|1166.13|1168.5|1165.5|0
1735330600000|2024-12-27 20:16:40|1169.56|1166.56|1169.13|1166.13|1169.56|1166.56|1169.13|1166.13|0
1735330610000|2024-12-27 20:16:50|1169.56|1166.56|1169.13|1166.13|1169.56|1166.56|1168.92|1165.92|0
1735330620000|2024-12-27 20:17:00|1168.71|1165.71|1169.45|1166.45|1169.45|1166.45|1168.71|1165.71|0
1735330630000|2024-12-27 20:17:10|1169.98|1166.98|1170.4|1167.4|1170.4|1167.4|1169.77|1166.77|0
1735330640000|2024-12-27 20:17:20|1170.82|1167.82|1170.61|1167.61|1170.82|1167.82|1170.61|1167.61|0
1735330650000|2024-12-27 20:17:30|1170.19|1167.19|1168.92|1165.92|1170.19|1167.19|1168.92|1165.92|0
1735330660000|2024-12-27 20:17:40|1169.13|1166.13|1169.13|1166.13|1169.13|1166.13|1169.13|1166.13|0
1735330670000|2024-12-27 20:17:50|1169.35|1166.35|1169.45|1166.45|1169.77|1166.77|1169.35|1166.35|0
1735330680000|2024-12-27 20:18:00|1169.56|1166.56|1169.56|1166.56|1169.56|1166.56|1169.35|1166.35|0
1735330690000|2024-12-27 20:18:10|1169.77|1166.77|1170.19|1167.19|1170.19|1167.19|1169.77|1166.77|0
1735330700000|2024-12-27 20:18:20|1169.98|1166.98|1169.77|1166.77|1169.98|1166.98|1169.56|1166.56|0
1735330710000|2024-12-27 20:18:30|1170.19|1167.19|1170.19|1167.19|1170.19|1167.19|1170.19|1167.19|0
1735330720000|2024-12-27 20:18:40|1170.82|1167.82|1171.25|1168.25|1171.67|1168.67|1170.82|1167.82|0
1735330730000|2024-12-27 20:18:50|1170.61|1167.61|1169.77|1166.77|1170.61|1167.61|1169.77|1166.77|0
1735330740000|2024-12-27 20:19:00|1169.66|1166.66|1170.4|1167.4|1170.4|1167.4|1169.66|1166.66|0
1735330750000|2024-12-27 20:19:10|1171.25|1168.25|1171.67|1168.67|1171.67|1168.67|1171.25|1168.25|0
1735330760000|2024-12-27 20:19:20|1171.88|1168.88|1171.67|1168.67|1171.88|1168.88|1171.67|1168.67|0
1735330770000|2024-12-27 20:19:30|1169.77|1166.77|1169.66|1166.66|1170.19|1167.19|1169.66|1166.66|0
1735330780000|2024-12-27 20:19:40|1169.77|1166.77|1169.77|1166.77|1169.98|1166.98|1169.77|1166.77|0
1735330790000|2024-12-27 20:19:50|1169.66|1166.66|1169.34|1166.34|1169.66|1166.66|1169.34|1166.34|0
1735330800000|2024-12-27 20:20:00|1169.77|1166.77|1169.98|1166.98|1169.98|1166.98|1169.77|1166.77|0
1735330810000|2024-12-27 20:20:10|1169.77|1166.77|1169.34|1166.34|1169.77|1166.77|1169.34|1166.34|0
1735330820000|2024-12-27 20:20:20|1169.77|1166.77|1169.13|1166.13|1169.77|1166.77|1168.92|1165.92|0
1735330830000|2024-12-27 20:20:30|1169.34|1166.34|1169.34|1166.34|1169.34|1166.34|1169.34|1166.34|0
1735330840000|2024-12-27 20:20:40|1169.98|1166.98|1169.34|1166.34|1169.98|1166.98|1169.02|1166.02|0
1735330850000|2024-12-27 20:20:50|1169.13|1166.13|1168.92|1165.92|1169.13|1166.13|1168.92|1165.92|0
1735330860000|2024-12-27 20:21:00|1169.13|1166.13|1168.92|1165.92|1169.34|1166.34|1168.92|1165.92|0
1735330870000|2024-12-27 20:21:10|1168.71|1165.71|1167.97|1164.97|1168.92|1165.92|1167.97|1164.97|0
1735330880000|2024-12-27 20:21:20|1167.65|1164.65|1166.81|1163.81|1167.65|1164.65|1166.39|1163.39|0
1735330890000|2024-12-27 20:21:30|1167.23|1164.23|1166.81|1163.81|1167.23|1164.23|1166.81|1163.81|0
1735330900000|2024-12-27 20:21:40|1167.23|1164.23|1166.6|1163.6|1167.23|1164.23|1166.6|1163.6|0
1735330910000|2024-12-27 20:21:50|1167.12|1164.12|1166.81|1163.81|1167.12|1164.12|1166.81|1163.81|0
1735330920000|2024-12-27 20:22:00|1167.02|1164.02|1167.87|1164.87|1167.87|1164.87|1167.02|1164.02|0
1735330930000|2024-12-27 20:22:10|1168.08|1165.08|1168.29|1165.29|1168.29|1165.29|1168.08|1165.08|0
1735330940000|2024-12-27 20:22:20|1168.08|1165.08|1167.87|1164.87|1168.08|1165.08|1167.87|1164.87|0
1735330950000|2024-12-27 20:22:30|1168.08|1165.08|1167.65|1164.65|1168.08|1165.08|1167.65|1164.65|0
1735330960000|2024-12-27 20:22:40|1167.76|1164.76|1167.02|1164.02|1167.76|1164.76|1167.02|1164.02|0
1735330970000|2024-12-27 20:22:50|1166.91|1163.91|1166.6|1163.6|1166.91|1163.91|1166.6|1163.6|0
1735330980000|2024-12-27 20:23:00|1167.44|1164.44|1167.87|1164.87|1168.29|1165.29|1167.44|1164.44|0
1735330990000|2024-12-27 20:23:10|1168.08|1165.08|1167.87|1164.87|1168.08|1165.08|1167.87|1164.87|0
1735331000000|2024-12-27 20:23:20|1168.29|1165.29|1168.6|1165.6|1168.6|1165.6|1168.29|1165.29|0
1735331010000|2024-12-27 20:23:30|1168.5|1165.5|1168.29|1165.29|1168.5|1165.5|1167.87|1164.87|0
1735331020000|2024-12-27 20:23:40|1168.5|1165.5|1168.5|1165.5|1168.71|1165.71|1168.5|1165.5|0
1735331030000|2024-12-27 20:23:50|1168.92|1165.92|1168.92|1165.92|1168.92|1165.92|1168.71|1165.71|0
1735331040000|2024-12-27 20:24:00|1169.34|1166.34|1169.34|1166.34|1169.77|1166.77|1169.34|1166.34|0
1735331050000|2024-12-27 20:24:10|1169.56|1166.56|1170.19|1167.19|1170.19|1167.19|1169.56|1166.56|0
1735331060000|2024-12-27 20:24:20|1169.56|1166.56|1169.13|1166.13|1169.56|1166.56|1169.13|1166.13|0
1735331070000|2024-12-27 20:24:30|1168.71|1165.71|1168.29|1165.29|1168.71|1165.71|1168.29|1165.29|0
1735331080000|2024-12-27 20:24:40|1168.08|1165.08|1168.5|1165.5|1168.5|1165.5|1168.08|1165.08|0
1735331090000|2024-12-27 20:24:50|1169.23|1166.23|1168.71|1165.71|1169.23|1166.23|1168.71|1165.71|0
1735331100000|2024-12-27 20:25:00|1168.5|1165.5|1168.5|1165.5|1168.5|1165.5|1168.29|1165.29|0
1735331110000|2024-12-27 20:25:10|1168.71|1165.71|1169.02|1166.02|1169.02|1166.02|1168.71|1165.71|0
1735331120000|2024-12-27 20:25:20|1169.55|1166.55|1168.92|1165.92|1169.77|1166.77|1168.92|1165.92|0
1735331130000|2024-12-27 20:25:30|1169.13|1166.13|1169.13|1166.13|1169.13|1166.13|1169.13|1166.13|0
1735331140000|2024-12-27 20:25:40|1169.55|1166.55|1170.19|1167.19|1170.19|1167.19|1169.55|1166.55|0
1735331150000|2024-12-27 20:25:50|1169.98|1166.98|1169.77|1166.77|1169.98|1166.98|1169.55|1166.55|0
1735331160000|2024-12-27 20:26:00|1170.19|1167.19|1170.4|1167.4|1170.4|1167.4|1170.19|1167.19|0
1735331170000|2024-12-27 20:26:10|1169.55|1166.55|1170.19|1167.19|1170.19|1167.19|1169.55|1166.55|0
1735331180000|2024-12-27 20:26:20|1169.77|1166.77|1169.55|1166.55|1169.98|1166.98|1169.55|1166.55|0
1735331190000|2024-12-27 20:26:30|1169.77|1166.77|1169.98|1166.98|1170.19|1167.19|1169.77|1166.77|0
1735331200000|2024-12-27 20:26:40|1169.77|1166.77|1169.55|1166.55|1169.98|1166.98|1169.55|1166.55|0
1735331210000|2024-12-27 20:26:50|1169.34|1166.34|1169.34|1166.34|1169.44|1166.44|1169.23|1166.23|0
1735331220000|2024-12-27 20:27:00|1169.55|1166.55|1169.66|1166.66|1169.66|1166.66|1169.34|1166.34|0
1735331230000|2024-12-27 20:27:10|1169.55|1166.55|1168.71|1165.71|1169.55|1166.55|1168.71|1165.71|0
1735331240000|2024-12-27 20:27:20|1168.92|1165.92|1168.92|1165.92|1168.92|1165.92|1168.71|1165.71|0
1735331250000|2024-12-27 20:27:30|1169.66|1166.66|1169.34|1166.34|1169.66|1166.66|1169.34|1166.34|0
1735331260000|2024-12-27 20:27:40|1169.13|1166.13|1169.34|1166.34|1169.77|1166.77|1169.13|1166.13|0
1735331270000|2024-12-27 20:27:50|1169.55|1166.55|1169.13|1166.13|1169.55|1166.55|1169.13|1166.13|0
1735331280000|2024-12-27 20:28:00|1168.92|1165.92|1169.34|1166.34|1169.34|1166.34|1168.92|1165.92|0
1735331290000|2024-12-27 20:28:10|1169.13|1166.13|1168.6|1165.6|1169.13|1166.13|1168.6|1165.6|0
1735331300000|2024-12-27 20:28:20|1168.71|1165.71|1168.5|1165.5|1168.71|1165.71|1168.5|1165.5|0
1735331310000|2024-12-27 20:28:30|1168.6|1165.6|1168.5|1165.5|1168.71|1165.71|1168.5|1165.5|0
1735331320000|2024-12-27 20:28:40|1168.39|1165.39|1169.77|1166.77|1169.77|1166.77|1168.39|1165.39|0
1735331330000|2024-12-27 20:28:50|1169.98|1166.98|1170.4|1167.4|1170.4|1167.4|1169.98|1166.98|0
1735331340000|2024-12-27 20:29:00|1170.61|1167.61|1170.4|1167.4|1170.82|1167.82|1170.4|1167.4|0
1735331350000|2024-12-27 20:29:10|1170.61|1167.61|1171.24|1168.24|1171.24|1168.24|1170.61|1167.61|0
1735331360000|2024-12-27 20:29:20|1171.67|1168.67|1171.24|1168.24|1171.88|1168.88|1171.24|1168.24|0
1735331370000|2024-12-27 20:29:30|1171.67|1168.67|1171.46|1168.46|1171.67|1168.67|1171.03|1168.03|0
1735331380000|2024-12-27 20:29:40|1170.4|1167.4|1170.82|1167.82|1171.03|1168.03|1170.4|1167.4|0
1735331390000|2024-12-27 20:29:50|1170.4|1167.4|1170.19|1167.19|1170.4|1167.4|1170.19|1167.19|0
1735331400000|2024-12-27 20:30:00|1170.4|1167.4|1169.55|1166.55|1170.4|1167.4|1169.13|1166.13|0
1735331410000|2024-12-27 20:30:10|1169.13|1166.13|1169.13|1166.13|1169.55|1166.55|1169.13|1166.13|0
1735331420000|2024-12-27 20:30:20|1169.34|1166.34|1170.19|1167.19|1170.19|1167.19|1169.13|1166.13|0
1735331430000|2024-12-27 20:30:30|1171.03|1168.03|1170.4|1167.4|1171.03|1168.03|1170.4|1167.4|0
1735331440000|2024-12-27 20:30:40|1170.19|1167.19|1170.19|1167.19|1170.4|1167.4|1170.19|1167.19|0
1735331450000|2024-12-27 20:30:50|1169.98|1166.98|1169.34|1166.34|1169.98|1166.98|1169.34|1166.34|0
1735331460000|2024-12-27 20:31:00|1169.55|1166.55|1169.55|1166.55|1169.76|1166.76|1169.55|1166.55|0
1735331470000|2024-12-27 20:31:10|1169.76|1166.76|1168.92|1165.92|1169.76|1166.76|1168.92|1165.92|0
1735331480000|2024-12-27 20:31:20|1168.5|1165.5|1168.08|1165.08|1168.5|1165.5|1168.08|1165.08|0
1735331490000|2024-12-27 20:31:30|1167.44|1164.44|1167.44|1164.44|1168.08|1165.08|1167.44|1164.44|0
1735331500000|2024-12-27 20:31:40|1167.86|1164.86|1167.02|1164.02|1167.86|1164.86|1167.02|1164.02|0
1735331510000|2024-12-27 20:31:50|1167.23|1164.23|1167.23|1164.23|1167.33|1164.33|1167.02|1164.02|0
1735331520000|2024-12-27 20:32:00|1167.65|1164.65|1168.92|1165.92|1168.92|1165.92|1167.65|1164.65|0
1735331530000|2024-12-27 20:32:10|1168.71|1165.71|1167.86|1164.86|1168.71|1165.71|1167.86|1164.86|0
1735331540000|2024-12-27 20:32:20|1168.07|1165.07|1168.07|1165.07|1168.07|1165.07|1168.07|1165.07|0
1735331550000|2024-12-27 20:32:30|1167.86|1164.86|1167.86|1164.86|1167.86|1164.86|1167.86|1164.86|0
1735331560000|2024-12-27 20:32:40|1167.65|1164.65|1168.07|1165.07|1168.07|1165.07|1167.44|1164.44|0
1735331570000|2024-12-27 20:32:50|1167.86|1164.86|1169.34|1166.34|1169.34|1166.34|1167.86|1164.86|0
1735331580000|2024-12-27 20:33:00|1168.71|1165.71|1168.5|1165.5|1168.71|1165.71|1168.07|1165.07|0
1735331590000|2024-12-27 20:33:10|1168.92|1165.92|1168.92|1165.92|1168.92|1165.92|1168.6|1165.6|0
1735331600000|2024-12-27 20:33:20|1169.13|1166.13|1168.07|1165.07|1169.13|1166.13|1168.07|1165.07|0
1735331610000|2024-12-27 20:33:30|1168.5|1165.5|1168.5|1165.5|1168.5|1165.5|1168.07|1165.07|0
1735331620000|2024-12-27 20:33:40|1168.92|1165.92|1169.34|1166.34|1169.34|1166.34|1168.92|1165.92|0
1735331630000|2024-12-27 20:33:50|1169.13|1166.13|1169.34|1166.34|1169.34|1166.34|1169.02|1166.02|0
1735331640000|2024-12-27 20:34:00|1169.76|1166.76|1169.13|1166.13|1169.76|1166.76|1169.13|1166.13|0
1735331650000|2024-12-27 20:34:10|1168.71|1165.71|1168.71|1165.71|1168.71|1165.71|1168.29|1165.29|0
1735331660000|2024-12-27 20:34:20|1168.29|1165.29|1168.07|1165.07|1168.5|1165.5|1168.07|1165.07|0
1735331670000|2024-12-27 20:34:30|1167.65|1164.65|1167.44|1164.44|1167.65|1164.65|1167.44|1164.44|0
1735331680000|2024-12-27 20:34:40|1167.65|1164.65|1168.07|1165.07|1168.07|1165.07|1167.65|1164.65|0
1735331690000|2024-12-27 20:34:50|1168.5|1165.5|1168.5|1165.5|1168.71|1165.71|1168.5|1165.5|0
1735331700000|2024-12-27 20:35:00|1168.71|1165.71|1167.65|1164.65|1168.71|1165.71|1167.65|1164.65|0
1735331710000|2024-12-27 20:35:10|1168.07|1165.07|1168.07|1165.07|1168.07|1165.07|1167.65|1164.65|0
1735331720000|2024-12-27 20:35:20|1167.44|1164.44|1167.86|1164.86|1167.86|1164.86|1167.44|1164.44|0
1735331730000|2024-12-27 20:35:30|1167.65|1164.65|1167.65|1164.65|1167.86|1164.86|1167.65|1164.65|0
1735331740000|2024-12-27 20:35:40|1168.07|1165.07|1168.07|1165.07|1168.5|1165.5|1168.07|1165.07|0
1735331750000|2024-12-27 20:35:50|1167.86|1164.86|1167.86|1164.86|1168.07|1165.07|1167.86|1164.86|0
1735331760000|2024-12-27 20:36:00|1166.6|1163.6|1166.6|1163.6|1166.81|1163.81|1166.6|1163.6|0
1735331770000|2024-12-27 20:36:10|1166.81|1163.81|1166.6|1163.6|1166.81|1163.81|1166.6|1163.6|0
1735331780000|2024-12-27 20:36:20|1166.81|1163.81|1166.39|1163.39|1166.81|1163.81|1166.39|1163.39|0
1735331790000|2024-12-27 20:36:30|1166.6|1163.6|1166.17|1163.17|1166.6|1163.6|1166.17|1163.17|0
1735331800000|2024-12-27 20:36:40|1166.6|1163.6|1166.17|1163.17|1166.6|1163.6|1166.17|1163.17|0
1735331810000|2024-12-27 20:36:50|1166.28|1163.28|1167.44|1164.44|1167.44|1164.44|1166.28|1163.28|0
1735331820000|2024-12-27 20:37:00|1167.86|1164.86|1167.23|1164.23|1167.86|1164.86|1167.23|1164.23|0
1735331830000|2024-12-27 20:37:10|1166.38|1163.38|1166.6|1163.6|1166.6|1163.6|1166.28|1163.28|0
1735331840000|2024-12-27 20:37:20|1166.38|1163.38|1166.38|1163.38|1166.38|1163.38|1166.17|1163.17|0
1735331850000|2024-12-27 20:37:30|1166.17|1163.17|1165.96|1162.96|1166.38|1163.38|1165.96|1162.96|0
1735331860000|2024-12-27 20:37:40|1165.75|1162.75|1166.6|1163.6|1166.6|1163.6|1165.75|1162.75|0
1735331870000|2024-12-27 20:37:50|1165.75|1162.75|1165.75|1162.75|1165.75|1162.75|1165.75|1162.75|0
1735331880000|2024-12-27 20:38:00|1165.96|1162.96|1166.6|1163.6|1166.81|1163.81|1165.96|1162.96|0
1735331890000|2024-12-27 20:38:10|1167.02|1164.02|1167.02|1164.02|1167.23|1164.23|1167.02|1164.02|0
1735331900000|2024-12-27 20:38:20|1167.23|1164.23|1166.91|1163.91|1167.23|1164.23|1166.91|1163.91|0
1735331910000|2024-12-27 20:38:30|1166.81|1163.81|1165.75|1162.75|1166.81|1163.81|1165.75|1162.75|0
1735331920000|2024-12-27 20:38:40|1166.17|1163.17|1166.6|1163.6|1167.02|1164.02|1166.17|1163.17|0
1735331930000|2024-12-27 20:38:50|1166.81|1163.81|1167.23|1164.23|1167.23|1164.23|1166.81|1163.81|0
1735331940000|2024-12-27 20:39:00|1167.12|1164.12|1166.62|1163.62|1167.12|1164.12|1166.1|1163.1|0
1735331950000|2024-12-27 20:39:10|1166.31|1163.31|1167.04|1164.04|1167.25|1164.25|1166.1|1163.1|0
1735331960000|2024-12-27 20:39:20|1167.25|1164.25|1166.4|1163.4|1167.25|1164.25|1166.4|1163.4|0
1735331970000|2024-12-27 20:39:30|1167.04|1164.04|1166.83|1163.83|1167.25|1164.25|1166.83|1163.83|0
1735331980000|2024-12-27 20:39:40|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1735331990000|2024-12-27 20:39:50|1166.83|1163.83|1166.62|1163.62|1166.83|1163.83|1166.62|1163.62|0
1735332000000|2024-12-27 20:40:00|1166.4|1163.4|1166.19|1163.19|1166.4|1163.4|1165.98|1162.98|0
1735332010000|2024-12-27 20:40:10|1166.62|1163.62|1166.19|1163.19|1166.62|1163.62|1166.19|1163.19|0
1735332020000|2024-12-27 20:40:20|1166.08|1163.08|1166.08|1163.08|1166.08|1163.08|1166.08|1163.08|0
1735332030000|2024-12-27 20:40:30|1166.19|1163.19|1165.98|1162.98|1166.4|1163.4|1165.98|1162.98|0
1735332040000|2024-12-27 20:40:40|1166.62|1163.62|1166.62|1163.62|1166.62|1163.62|1166.62|1163.62|0
1735332050000|2024-12-27 20:40:50|1167.25|1164.25|1167.04|1164.04|1167.25|1164.25|1167.04|1164.04|0
1735332060000|2024-12-27 20:41:00|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|1165.98|1162.98|0
1735332070000|2024-12-27 20:41:10|1166.62|1163.62|1166.93|1163.93|1166.93|1163.93|1166.19|1163.19|0
1735332080000|2024-12-27 20:41:20|1166.83|1163.83|1166.83|1163.83|1167.04|1164.04|1166.61|1163.61|0
1735332090000|2024-12-27 20:41:30|1166.61|1163.61|1166.61|1163.61|1166.83|1163.83|1166.61|1163.61|0
1735332100000|2024-12-27 20:41:40|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.04|1164.04|0
1735332110000|2024-12-27 20:41:50|1167.46|1164.46|1167.25|1164.25|1167.46|1164.46|1167.04|1164.04|0
1735332120000|2024-12-27 20:42:00|1166.4|1163.4|1166.83|1163.83|1166.83|1163.83|1166.19|1163.19|0
1735332130000|2024-12-27 20:42:10|1166.61|1163.61|1166.83|1163.83|1166.83|1163.83|1166.61|1163.61|0
1735332140000|2024-12-27 20:42:20|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1166.72|1163.72|0
1735332150000|2024-12-27 20:42:30|1166.4|1163.4|1166.4|1163.4|1166.61|1163.61|1166.4|1163.4|0
1735332160000|2024-12-27 20:42:40|1166.61|1163.61|1166.19|1163.19|1166.61|1163.61|1166.19|1163.19|0
1735332170000|2024-12-27 20:42:50|1165.14|1162.14|1164.93|1161.93|1165.14|1162.14|1164.93|1161.93|0
1735332180000|2024-12-27 20:43:00|1165.56|1162.56|1164.93|1161.93|1165.56|1162.56|1164.93|1161.93|0
1735332190000|2024-12-27 20:43:10|1164.61|1161.61|1164.29|1161.29|1164.72|1161.72|1164.29|1161.29|0
1735332200000|2024-12-27 20:43:20|1164.61|1161.61|1164.08|1161.08|1164.72|1161.72|1164.08|1161.08|0
1735332210000|2024-12-27 20:43:30|1164.93|1161.93|1164.72|1161.72|1165.14|1162.14|1164.72|1161.72|0
1735332220000|2024-12-27 20:43:40|1164.82|1161.82|1163.03|1160.03|1164.82|1161.82|1163.03|1160.03|0
1735332230000|2024-12-27 20:43:50|1163.24|1160.24|1163.45|1160.45|1163.55|1160.55|1163.24|1160.24|0
1735332240000|2024-12-27 20:44:00|1163.13|1160.13|1163.24|1160.24|1163.24|1160.24|1163.03|1160.03|0
1735332250000|2024-12-27 20:44:10|1163.03|1160.03|1162.4|1159.4|1163.03|1160.03|1162.4|1159.4|0
1735332260000|2024-12-27 20:44:20|1161.76|1158.76|1162.19|1159.19|1162.61|1159.61|1161.76|1158.76|0
1735332270000|2024-12-27 20:44:30|1161.76|1158.76|1161.76|1158.76|1161.76|1158.76|1161.55|1158.55|0
1735332280000|2024-12-27 20:44:40|1162.19|1159.19|1161.76|1158.76|1162.19|1159.19|1161.76|1158.76|0
1735332290000|2024-12-27 20:44:50|1161.55|1158.55|1161.98|1158.98|1162.19|1159.19|1161.55|1158.55|0
1735332300000|2024-12-27 20:45:00|1163.03|1160.03|1164.29|1161.29|1164.29|1161.29|1163.03|1160.03|0
1735332310000|2024-12-27 20:45:10|1164.72|1161.72|1165.14|1162.14|1166.19|1163.19|1164.72|1161.72|0
1735332320000|2024-12-27 20:45:20|1164.93|1161.93|1164.08|1161.08|1165.14|1162.14|1164.08|1161.08|0
1735332330000|2024-12-27 20:45:30|1164.29|1161.29|1164.72|1161.72|1164.72|1161.72|1164.29|1161.29|0
1735332340000|2024-12-27 20:45:40|1164.29|1161.29|1163.66|1160.66|1164.29|1161.29|1163.66|1160.66|0
1735332350000|2024-12-27 20:45:50|1163.45|1160.45|1163.45|1160.45|1163.66|1160.66|1163.45|1160.45|0
1735332360000|2024-12-27 20:46:00|1163.66|1160.66|1164.29|1161.29|1164.72|1161.72|1163.66|1160.66|0
1735332370000|2024-12-27 20:46:10|1164.93|1161.93|1163.87|1160.87|1164.93|1161.93|1163.87|1160.87|0
1735332380000|2024-12-27 20:46:20|1163.66|1160.66|1163.66|1160.66|1163.66|1160.66|1163.45|1160.45|0
1735332390000|2024-12-27 20:46:30|1163.45|1160.45|1164.29|1161.29|1164.29|1161.29|1163.45|1160.45|0
1735332400000|2024-12-27 20:46:40|1164.08|1161.08|1163.87|1160.87|1164.5|1161.5|1163.87|1160.87|0
1735332410000|2024-12-27 20:46:50|1164.08|1161.08|1163.24|1160.24|1164.08|1161.08|1163.03|1160.03|0
1735332420000|2024-12-27 20:47:00|1163.66|1160.66|1164.93|1161.93|1164.93|1161.93|1163.66|1160.66|0
1735332430000|2024-12-27 20:47:10|1165.56|1162.56|1165.14|1162.14|1165.56|1162.56|1165.14|1162.14|0
1735332440000|2024-12-27 20:47:20|1164.93|1161.93|1165.35|1162.35|1165.35|1162.35|1164.93|1161.93|0
1735332450000|2024-12-27 20:47:30|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1164.93|1161.93|0
1735332460000|2024-12-27 20:47:40|1165.56|1162.56|1165.14|1162.14|1165.77|1162.77|1165.14|1162.14|0
1735332470000|2024-12-27 20:47:50|1165.35|1162.35|1165.56|1162.56|1165.56|1162.56|1165.35|1162.35|0
1735332480000|2024-12-27 20:48:00|1165.66|1162.66|1166.82|1163.82|1166.82|1163.82|1165.66|1162.66|0
1735332490000|2024-12-27 20:48:10|1167.25|1164.25|1168.3|1165.3|1168.3|1165.3|1167.25|1164.25|0
1735332500000|2024-12-27 20:48:20|1168.51|1165.51|1168.09|1165.09|1168.51|1165.51|1168.09|1165.09|0
1735332510000|2024-12-27 20:48:30|1167.67|1164.67|1168.3|1165.3|1168.3|1165.3|1167.67|1164.67|0
1735332520000|2024-12-27 20:48:40|1168.51|1165.51|1168.72|1165.72|1168.72|1165.72|1168.51|1165.51|0
1735332530000|2024-12-27 20:48:50|1168.51|1165.51|1169.04|1166.04|1169.15|1166.15|1168.51|1165.51|0
1735332540000|2024-12-27 20:49:00|1168.51|1165.51|1167.04|1164.04|1168.51|1165.51|1167.04|1164.04|0
1735332550000|2024-12-27 20:49:10|1167.25|1164.25|1167.88|1164.88|1168.09|1165.09|1167.25|1164.25|0
1735332560000|2024-12-27 20:49:20|1168.09|1165.09|1169.15|1166.15|1169.15|1166.15|1168.09|1165.09|0
1735332570000|2024-12-27 20:49:30|1168.72|1165.72|1169.15|1166.15|1169.15|1166.15|1168.72|1165.72|0
1735332580000|2024-12-27 20:49:40|1169.57|1166.57|1169.99|1166.99|1170.2|1167.2|1169.57|1166.57|0
1735332590000|2024-12-27 20:49:50|1170.2|1167.2|1170.41|1167.41|1170.41|1167.41|1169.99|1166.99|0
1735332600000|2024-12-27 20:50:00|1172.74|1169.74|1173.37|1170.37|1173.37|1170.37|1172.74|1169.74|0
1735332610000|2024-12-27 20:50:10|1174.64|1171.64|1174.85|1171.85|1174.85|1171.85|1174.22|1171.22|0
1735332620000|2024-12-27 20:50:20|1175.06|1172.06|1176.12|1173.12|1176.54|1173.54|1175.06|1172.06|0
1735332630000|2024-12-27 20:50:30|1175.91|1172.91|1175.7|1172.7|1175.91|1172.91|1175.48|1172.48|0
1735332640000|2024-12-27 20:50:40|1176.33|1173.33|1178.02|1175.02|1178.02|1175.02|1176.33|1173.33|0
1735332650000|2024-12-27 20:50:50|1176.96|1173.96|1178.23|1175.23|1178.23|1175.23|1176.96|1173.96|0
1735332660000|2024-12-27 20:51:00|1179.08|1176.08|1178.66|1175.66|1179.29|1176.29|1178.66|1175.66|0
1735332670000|2024-12-27 20:51:10|1179.08|1176.08|1180.14|1177.14|1180.14|1177.14|1179.08|1176.08|0
1735332680000|2024-12-27 20:51:20|1180.77|1177.77|1180.35|1177.35|1180.77|1177.77|1180.35|1177.35|0
1735332690000|2024-12-27 20:51:30|1180.77|1177.77|1181.41|1178.41|1181.83|1178.83|1180.77|1177.77|0
1735332700000|2024-12-27 20:51:40|1182.25|1179.25|1182.68|1179.68|1183.31|1180.31|1182.25|1179.25|0
1735332710000|2024-12-27 20:51:50|1183.31|1180.31|1183.95|1180.95|1184.8|1181.8|1183.2|1180.2|0
1735332720000|2024-12-27 20:52:00|1184.37|1181.37|1183.53|1180.53|1184.37|1181.37|1183.31|1180.31|0
1735332730000|2024-12-27 20:52:10|1183.42|1180.42|1183.1|1180.1|1183.53|1180.53|1183.1|1180.1|0
1735332740000|2024-12-27 20:52:20|1183.31|1180.31|1180.14|1177.14|1183.31|1180.31|1180.14|1177.14|0
1735332750000|2024-12-27 20:52:30|1180.77|1177.77|1179.93|1176.93|1180.77|1177.77|1179.5|1176.5|0
1735332760000|2024-12-27 20:52:40|1180.14|1177.14|1182.04|1179.04|1182.04|1179.04|1180.14|1177.14|0
1735332770000|2024-12-27 20:52:50|1182.25|1179.25|1182.47|1179.47|1182.47|1179.47|1182.25|1179.25|0
1735332780000|2024-12-27 20:53:00|1182.25|1179.25|1182.25|1179.25|1182.25|1179.25|1181.83|1178.83|0
1735332790000|2024-12-27 20:53:10|1182.68|1179.68|1183.74|1180.74|1183.74|1180.74|1182.47|1179.47|0
1735332800000|2024-12-27 20:53:20|1184.16|1181.16|1183.74|1180.74|1184.16|1181.16|1183.74|1180.74|0
1735332810000|2024-12-27 20:53:30|1184.37|1181.37|1184.8|1181.8|1185.22|1182.22|1184.37|1181.37|0
1735332820000|2024-12-27 20:53:40|1184.58|1181.58|1184.16|1181.16|1185.22|1182.22|1183.95|1180.95|0
1735332830000|2024-12-27 20:53:50|1183.52|1180.52|1184.16|1181.16|1184.37|1181.37|1183.52|1180.52|0
1735332840000|2024-12-27 20:54:00|1184.37|1181.37|1183.52|1180.52|1184.37|1181.37|1183.1|1180.1|0
1735332850000|2024-12-27 20:54:10|1183.31|1180.31|1183.95|1180.95|1183.95|1180.95|1183.31|1180.31|0
1735332860000|2024-12-27 20:54:20|1184.16|1181.16|1183.95|1180.95|1184.16|1181.16|1183.74|1180.74|0
1735332870000|2024-12-27 20:54:30|1183.31|1180.31|1182.47|1179.47|1183.31|1180.31|1182.47|1179.47|0
1735332880000|2024-12-27 20:54:40|1178.66|1175.66|1177.81|1174.81|1178.87|1175.87|1177.17|1174.17|0
1735332890000|2024-12-27 20:54:50|1178.35|1175.35|1179.2|1176.2|1179.2|1176.2|1178.35|1175.35|0
1735332900000|2024-12-27 20:55:00|1178.77|1175.77|1176.98|1173.98|1178.77|1175.77|1176.98|1173.98|0
1735332910000|2024-12-27 20:55:10|1175.61|1172.61|1176.46|1173.46|1176.46|1173.46|1175.61|1172.61|0
1735332920000|2024-12-27 20:55:20|1176.25|1173.25|1174.77|1171.77|1176.25|1173.25|1174.77|1171.77|0
1735332930000|2024-12-27 20:55:30|1175.4|1172.4|1177.09|1174.09|1177.09|1174.09|1175.4|1172.4|0
1735332940000|2024-12-27 20:55:40|1176.15|1173.15|1175.09|1172.09|1176.15|1173.15|1175.09|1172.09|0
1735332950000|2024-12-27 20:55:50|1175.72|1172.72|1176.15|1173.15|1176.15|1173.15|1175.72|1172.72|0
1735332960000|2024-12-27 20:56:00|1176.36|1173.36|1176.15|1173.15|1176.36|1173.36|1175.72|1172.72|0
1735332970000|2024-12-27 20:56:10|1175.72|1172.72|1176.36|1173.36|1176.36|1173.36|1175.72|1172.72|0
1735332980000|2024-12-27 20:56:20|1176.99|1173.99|1175.72|1172.72|1176.99|1173.99|1175.51|1172.51|0
1735332990000|2024-12-27 20:56:30|1175.3|1172.3|1175.51|1172.51|1175.51|1172.51|1174.45|1171.45|0
1735333000000|2024-12-27 20:56:40|1175.72|1172.72|1175.72|1172.72|1176.36|1173.36|1175.72|1172.72|0
1735333010000|2024-12-27 20:56:50|1175.94|1172.94|1176.99|1173.99|1176.99|1173.99|1175.94|1172.94|0
1735333020000|2024-12-27 20:57:00|1177.21|1174.21|1177.42|1174.42|1177.42|1174.42|1177.21|1174.21|0
1735333030000|2024-12-27 20:57:10|1177.84|1174.84|1177.63|1174.63|1177.84|1174.84|1177.21|1174.21|0
1735333040000|2024-12-27 20:57:20|1177.84|1174.84|1178.69|1175.69|1178.69|1175.69|1177.84|1174.84|0
1735333050000|2024-12-27 20:57:30|1179.11|1176.11|1179.96|1176.96|1179.96|1176.96|1179.11|1176.11|0
1735333060000|2024-12-27 20:57:40|1179.32|1176.32|1179.53|1176.53|1179.75|1176.75|1179.32|1176.32|0
1735333070000|2024-12-27 20:57:50|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.11|1176.11|0
1735333080000|2024-12-27 20:58:00|1179.96|1176.96|1179.32|1176.32|1179.96|1176.96|1179.32|1176.32|0
1735333090000|2024-12-27 20:58:10|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|1178.05|1175.05|0
1735333100000|2024-12-27 20:58:20|1178.9|1175.9|1178.26|1175.26|1178.9|1175.9|1177.84|1174.84|0
1735333110000|2024-12-27 20:58:30|1178.69|1175.69|1178.05|1175.05|1178.69|1175.69|1178.05|1175.05|0
1735333120000|2024-12-27 20:58:40|1178.47|1175.47|1177.63|1174.63|1178.69|1175.69|1177.63|1174.63|0
1735333130000|2024-12-27 20:58:50|1178.05|1175.05|1178.9|1175.9|1179.53|1176.53|1178.05|1175.05|0
1735333140000|2024-12-27 20:59:00|1180.17|1177.17|1177.63|1174.63|1181.02|1178.02|1177.63|1174.63|0
1735333150000|2024-12-27 20:59:10|1179.11|1176.11|1179.96|1176.96|1179.96|1176.96|1179.11|1176.11|0
1735333160000|2024-12-27 20:59:20|1180.59|1177.59|1180.8|1177.8|1181.02|1178.02|1180.59|1177.59|0
1735333170000|2024-12-27 20:59:30|1181.65|1178.65|1180.17|1177.17|1181.65|1178.65|1179.75|1176.75|0
1735333180000|2024-12-27 20:59:40|1181.02|1178.02|1179.75|1176.75|1181.02|1178.02|1179.75|1176.75|0
1735333190000|2024-12-27 20:59:50|1181.65|1178.65|1181.23|1178.23|1181.65|1178.65|1180.38|1177.38|0
1735333200000|2024-12-27 21:00:00|1181.65|1178.65|1181.65|1178.65|1181.65|1178.65|1181.65|1178.65|0
1735333210000|2024-12-27 21:00:10|1182.71|1179.71|1183.14|1180.14|1183.14|1180.14|1182.71|1179.71|0
1735333220000|2024-12-27 21:00:20|1182.71|1179.71|1183.35|1180.35|1183.35|1180.35|1182.71|1179.71|0
1735333230000|2024-12-27 21:00:30|1183.14|1180.14|1183.56|1180.56|1183.56|1180.56|1182.5|1179.5|0
1735333240000|2024-12-27 21:00:40|1183.77|1180.77|1183.98|1180.98|1183.98|1180.98|1183.56|1180.56|0
1735333250000|2024-12-27 21:00:50|1183.77|1180.77|1183.35|1180.35|1183.98|1180.98|1183.35|1180.35|0
1735333260000|2024-12-27 21:01:00|1182.92|1179.92|1182.92|1179.92|1183.13|1180.13|1182.92|1179.92|0
1735333270000|2024-12-27 21:01:10|1183.13|1180.13|1181.75|1178.75|1183.13|1180.13|1181.65|1178.65|0
1735333280000|2024-12-27 21:01:20|1182.08|1179.08|1182.5|1179.5|1182.92|1179.92|1182.08|1179.08|0
1735333290000|2024-12-27 21:01:30|1182.29|1179.29|1182.29|1179.29|1182.29|1179.29|1182.08|1179.08|0
1735333300000|2024-12-27 21:01:40|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|1182.5|1179.5|0
1735333310000|2024-12-27 21:01:50|1182.29|1179.29|1182.08|1179.08|1182.29|1179.29|1182.08|1179.08|0
1735333320000|2024-12-27 21:02:00|1182.29|1179.29|1182.18|1179.18|1182.71|1179.71|1182.18|1179.18|0
1735333330000|2024-12-27 21:02:10|1182.29|1179.29|1181.65|1178.65|1182.29|1179.29|1181.65|1178.65|0
1735333340000|2024-12-27 21:02:20|1181.86|1178.86|1181.86|1178.86|1182.08|1179.08|1181.44|1178.44|0
1735333350000|2024-12-27 21:02:30|1181.65|1178.65|1182.07|1179.07|1182.07|1179.07|1181.65|1178.65|0
1735333360000|2024-12-27 21:02:40|1182.29|1179.29|1182.71|1179.71|1182.71|1179.71|1182.29|1179.29|0
1735333370000|2024-12-27 21:02:50|1182.92|1179.92|1182.71|1179.71|1182.92|1179.92|1182.71|1179.71|0
1735333380000|2024-12-27 21:03:00|1182.5|1179.5|1182.29|1179.29|1182.71|1179.71|1182.29|1179.29|0
1735333390000|2024-12-27 21:03:10|1182.07|1179.07|1182.07|1179.07|1182.29|1179.29|1182.07|1179.07|0
1735333400000|2024-12-27 21:03:20|1182.29|1179.29|1182.07|1179.07|1182.29|1179.29|1182.07|1179.07|0
1735333410000|2024-12-27 21:03:30|1182.29|1179.29|1183.77|1180.77|1183.77|1180.77|1182.29|1179.29|0
1735333420000|2024-12-27 21:03:40|1183.98|1180.98|1183.77|1180.77|1183.98|1180.98|1183.56|1180.56|0
1735333430000|2024-12-27 21:03:50|1183.87|1180.87|1183.77|1180.77|1183.87|1180.87|1183.77|1180.77|0
1735333440000|2024-12-27 21:04:00|1183.98|1180.98|1183.56|1180.56|1183.98|1180.98|1183.56|1180.56|0
1735333450000|2024-12-27 21:04:10|1183.77|1180.77|1183.56|1180.56|1183.77|1180.77|1183.56|1180.56|0
1735333460000|2024-12-27 21:04:20|1183.77|1180.77|1183.98|1180.98|1184.08|1181.08|1183.77|1180.77|0
1735333470000|2024-12-27 21:04:30|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|0
1735333480000|2024-12-27 21:04:40|1183.98|1180.98|1184.19|1181.19|1184.41|1181.41|1183.98|1180.98|0
1735333500000|2024-12-27 21:05:00|1183.98|1180.98|1184.83|1181.83|1184.83|1181.83|1183.98|1180.98|0
1735333510000|2024-12-27 21:05:10|1184.62|1181.62|1184.62|1181.62|1184.83|1181.83|1184.62|1181.62|0
1735333520000|2024-12-27 21:05:20|1184.41|1181.41|1184.19|1181.19|1184.41|1181.41|1184.19|1181.19|0
1735333530000|2024-12-27 21:05:30|1183.77|1180.77|1183.77|1180.77|1183.98|1180.98|1183.56|1180.56|0
1735333540000|2024-12-27 21:05:40|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|0
1735333550000|2024-12-27 21:05:50|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|0
1735333560000|2024-12-27 21:06:00|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|1183.77|1180.77|0
1735333570000|2024-12-27 21:06:10|1184.19|1181.19|1183.98|1180.98|1184.19|1181.19|1183.98|1180.98|0
1735333580000|2024-12-27 21:06:20|1183.56|1180.56|1183.13|1180.13|1183.56|1180.56|1183.13|1180.13|0
1735333590000|2024-12-27 21:06:30|1183.24|1180.24|1184.41|1181.41|1184.41|1181.41|1183.24|1180.24|0
1735333600000|2024-12-27 21:06:40|1184.19|1181.19|1184.19|1181.19|1184.19|1181.19|1184.19|1181.19|0
1735333610000|2024-12-27 21:06:50|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|1183.77|1180.77|0
1735333620000|2024-12-27 21:07:00|1183.77|1180.77|1183.35|1180.35|1183.77|1180.77|1183.13|1180.13|0
1735333630000|2024-12-27 21:07:10|1183.13|1180.13|1183.13|1180.13|1183.35|1180.35|1183.13|1180.13|0
1735333640000|2024-12-27 21:07:20|1182.92|1179.92|1182.92|1179.92|1182.92|1179.92|1182.92|1179.92|0
1735333650000|2024-12-27 21:07:30|1183.13|1180.13|1183.56|1180.56|1183.56|1180.56|1183.13|1180.13|0
1735333660000|2024-12-27 21:07:40|1183.45|1180.45|1183.56|1180.56|1183.56|1180.56|1183.45|1180.45|0
1735333670000|2024-12-27 21:07:50|1183.35|1180.35|1183.56|1180.56|1183.56|1180.56|1183.35|1180.35|0
1735333680000|2024-12-27 21:08:00|1183.77|1180.77|1183.56|1180.56|1183.77|1180.77|1183.56|1180.56|0
1735333690000|2024-12-27 21:08:10|1183.35|1180.35|1183.35|1180.35|1183.35|1180.35|1183.35|1180.35|0
1735333700000|2024-12-27 21:08:20|1183.24|1180.24|1183.13|1180.13|1183.24|1180.24|1183.13|1180.13|0
1735333710000|2024-12-27 21:08:30|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|0
1735333720000|2024-12-27 21:08:40|1182.5|1179.5|1182.29|1179.29|1182.5|1179.5|1182.29|1179.29|0
1735333730000|2024-12-27 21:08:50|1182.5|1179.5|1183.13|1180.13|1183.13|1180.13|1182.5|1179.5|0
1735333740000|2024-12-27 21:09:00|1182.92|1179.92|1183.13|1180.13|1183.13|1180.13|1182.92|1179.92|0
1735333760000|2024-12-27 21:09:20|1182.92|1179.92|1182.92|1179.92|1182.92|1179.92|1182.92|1179.92|0
1735333780000|2024-12-27 21:09:40|1182.81|1179.81|1182.71|1179.71|1182.81|1179.81|1182.5|1179.5|0
1735333790000|2024-12-27 21:09:50|1182.92|1179.92|1182.71|1179.71|1182.92|1179.92|1182.71|1179.71|0
1735333800000|2024-12-27 21:10:00|1182.5|1179.5|1182.5|1179.5|1182.6|1179.6|1182.5|1179.5|0
1735333810000|2024-12-27 21:10:10|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|0
1735333820000|2024-12-27 21:10:20|1182.81|1179.81|1182.5|1179.5|1182.81|1179.81|1182.5|1179.5|0
1735333830000|2024-12-27 21:10:30|1182.71|1179.71|1182.5|1179.5|1182.71|1179.71|1182.5|1179.5|0
1735333840000|2024-12-27 21:10:40|1182.29|1179.29|1181.86|1178.86|1182.29|1179.29|1181.86|1178.86|0
1735333850000|2024-12-27 21:10:50|1182.29|1179.29|1182.92|1179.92|1182.92|1179.92|1182.29|1179.29|0
1735333860000|2024-12-27 21:11:00|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|0
1735333870000|2024-12-27 21:11:10|1182.92|1179.92|1182.71|1179.71|1182.92|1179.92|1182.71|1179.71|0
1735333890000|2024-12-27 21:11:30|1182.5|1179.5|1182.29|1179.29|1182.5|1179.5|1182.29|1179.29|0
1735333900000|2024-12-27 21:11:40|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1735333910000|2024-12-27 21:11:50|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|0
1735333920000|2024-12-27 21:12:00|1182.5|1179.5|1182.92|1179.92|1182.92|1179.92|1182.5|1179.5|0
1735333930000|2024-12-27 21:12:10|1182.71|1179.71|1182.5|1179.5|1182.71|1179.71|1182.5|1179.5|0
1735333950000|2024-12-27 21:12:30|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1735333960000|2024-12-27 21:12:40|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|0
1735333980000|2024-12-27 21:13:00|1182.6|1179.6|1182.71|1179.71|1182.71|1179.71|1182.6|1179.6|0
1735333990000|2024-12-27 21:13:10|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1735334000000|2024-12-27 21:13:20|1181.86|1178.86|1181.86|1178.86|1181.86|1178.86|1181.86|1178.86|0
1735334010000|2024-12-27 21:13:30|1182.28|1179.28|1182.5|1179.5|1182.5|1179.5|1182.28|1179.28|0
1735334020000|2024-12-27 21:13:40|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|0
1735334030000|2024-12-27 21:13:50|1182.5|1179.5|1182.92|1179.92|1182.92|1179.92|1182.5|1179.5|0
1735334040000|2024-12-27 21:14:00|1183.13|1180.13|1183.13|1180.13|1183.34|1180.34|1183.13|1180.13|0
1735334050000|2024-12-27 21:14:10|1182.92|1179.92|1182.92|1179.92|1182.92|1179.92|1182.92|1179.92|0
1735334060000|2024-12-27 21:14:20|1183.02|1180.02|1183.13|1180.13|1183.13|1180.13|1183.02|1180.02|0
1735334070000|2024-12-27 21:14:30|1183.34|1180.34|1183.13|1180.13|1183.34|1180.34|1183.13|1180.13|0
1735334080000|2024-12-27 21:14:40|1183.34|1180.34|1183.77|1180.77|1183.77|1180.77|1183.34|1180.34|0
1735334090000|2024-12-27 21:14:50|1183.34|1180.34|1183.34|1180.34|1183.34|1180.34|1183.13|1180.13|0
1735521910000|2024-12-30 01:25:10|1177.8|1174.6|1177.91|1174.71|1177.91|1174.71|1177.8|1174.6|0
1735521920000|2024-12-30 01:25:20|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|0
1735521930000|2024-12-30 01:25:30|1178.43|1175.23|1178.12|1174.92|1178.43|1175.23|1178.12|1174.92|0
1735521940000|2024-12-30 01:25:40|1178.01|1174.81|1177.91|1174.71|1178.01|1174.81|1177.91|1174.71|0
1735521950000|2024-12-30 01:25:50|1178.01|1174.81|1178.33|1175.13|1178.33|1175.13|1178.01|1174.81|0
1735521960000|2024-12-30 01:26:00|1178.12|1174.92|1178.33|1175.13|1178.33|1175.13|1178.12|1174.92|0
1735521980000|2024-12-30 01:26:20|1178.43|1175.23|1178.33|1175.13|1178.54|1175.34|1178.33|1175.13|0
1735521990000|2024-12-30 01:26:30|1178.43|1175.23|1178.43|1175.23|1178.43|1175.23|1178.43|1175.23|0
1735522000000|2024-12-30 01:26:40|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|0
1735522010000|2024-12-30 01:26:50|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|1178.64|1175.44|0
1735522020000|2024-12-30 01:27:00|1178.54|1175.34|1178.97|1175.77|1178.97|1175.77|1178.54|1175.34|0
1735522030000|2024-12-30 01:27:10|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|0
1735522040000|2024-12-30 01:27:20|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|0
1735522050000|2024-12-30 01:27:30|1178.75|1175.55|1178.97|1175.77|1178.97|1175.77|1178.75|1175.55|0
1735522060000|2024-12-30 01:27:40|1179.18|1175.98|1179.18|1175.98|1179.18|1175.98|1179.18|1175.98|0
1735522080000|2024-12-30 01:28:00|1178.97|1175.77|1178.97|1175.77|1178.97|1175.77|1178.97|1175.77|0
1735522110000|2024-12-30 01:28:30|1178.75|1175.55|1178.97|1175.77|1178.97|1175.77|1178.75|1175.55|0
1735522120000|2024-12-30 01:28:40|1179.18|1175.98|1178.97|1175.77|1179.18|1175.98|1178.97|1175.77|0
1735522140000|2024-12-30 01:29:00|1178.86|1175.66|1178.54|1175.34|1178.86|1175.66|1178.54|1175.34|0
1735522150000|2024-12-30 01:29:10|1178.33|1175.13|1178.33|1175.13|1178.33|1175.13|1178.33|1175.13|0
1735522160000|2024-12-30 01:29:20|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|0
1735522170000|2024-12-30 01:29:30|1177.91|1174.71|1177.91|1174.71|1177.91|1174.71|1177.91|1174.71|0
1735522200000|2024-12-30 01:30:00|1177.81|1174.81|1178.02|1175.02|1178.02|1175.02|1177.81|1174.81|0
1735522210000|2024-12-30 01:30:10|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735522220000|2024-12-30 01:30:20|1178.12|1175.12|1178.23|1175.23|1178.23|1175.23|1178.12|1175.12|0
1735522230000|2024-12-30 01:30:30|1178.44|1175.44|1178.23|1175.23|1178.65|1175.65|1178.23|1175.23|0
1735522250000|2024-12-30 01:30:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735522270000|2024-12-30 01:31:10|1178.65|1175.65|1178.44|1175.44|1178.65|1175.65|1178.44|1175.44|0
1735522280000|2024-12-30 01:31:20|1178.54|1175.54|1178.65|1175.65|1178.65|1175.65|1178.54|1175.54|0
1735522290000|2024-12-30 01:31:30|1178.54|1175.54|1178.54|1175.54|1178.65|1175.65|1178.54|1175.54|0
1735522300000|2024-12-30 01:31:40|1178.65|1175.65|1178.23|1175.23|1178.65|1175.65|1178.23|1175.23|0
1735522340000|2024-12-30 01:32:20|1178.33|1175.33|1178.23|1175.23|1178.44|1175.44|1178.23|1175.23|0
1735522350000|2024-12-30 01:32:30|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735522360000|2024-12-30 01:32:40|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|0
1735522380000|2024-12-30 01:33:00|1177.59|1174.59|1177.81|1174.81|1177.81|1174.81|1177.59|1174.59|0
1735522390000|2024-12-30 01:33:10|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522400000|2024-12-30 01:33:20|1177.7|1174.7|1177.81|1174.81|1177.81|1174.81|1177.7|1174.7|0
1735522440000|2024-12-30 01:34:00|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735522450000|2024-12-30 01:34:10|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|0
1735522460000|2024-12-30 01:34:20|1177.69|1174.69|1177.81|1174.81|1177.81|1174.81|1177.69|1174.69|0
1735522470000|2024-12-30 01:34:30|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|0
1735522480000|2024-12-30 01:34:40|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522500000|2024-12-30 01:35:00|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735522510000|2024-12-30 01:35:10|1177.8|1174.8|1177.59|1174.59|1177.8|1174.8|1177.59|1174.59|0
1735522520000|2024-12-30 01:35:20|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735522550000|2024-12-30 01:35:50|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735522560000|2024-12-30 01:36:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522580000|2024-12-30 01:36:20|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735522600000|2024-12-30 01:36:40|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|0
1735522610000|2024-12-30 01:36:50|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522620000|2024-12-30 01:37:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735522630000|2024-12-30 01:37:10|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735522640000|2024-12-30 01:37:20|1176.96|1173.96|1176.75|1173.75|1176.96|1173.96|1176.75|1173.75|0
1735522650000|2024-12-30 01:37:30|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|0
1735522670000|2024-12-30 01:37:50|1177.17|1174.17|1177.38|1174.38|1177.38|1174.38|1177.17|1174.17|0
1735522680000|2024-12-30 01:38:00|1177.17|1174.17|1177.27|1174.27|1177.27|1174.27|1177.17|1174.17|0
1735522690000|2024-12-30 01:38:10|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.85|1173.85|0
1735522720000|2024-12-30 01:38:40|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735522750000|2024-12-30 01:39:10|1177.27|1174.27|1177.06|1174.06|1177.27|1174.27|1176.96|1173.96|0
1735522760000|2024-12-30 01:39:20|1176.96|1173.96|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735522770000|2024-12-30 01:39:30|1177.06|1174.06|1177.17|1174.17|1177.17|1174.17|1177.06|1174.06|0
1735522780000|2024-12-30 01:39:40|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1735522790000|2024-12-30 01:39:50|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735522810000|2024-12-30 01:40:10|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735522820000|2024-12-30 01:40:20|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735522840000|2024-12-30 01:40:40|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1735522850000|2024-12-30 01:40:50|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735522860000|2024-12-30 01:41:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735522870000|2024-12-30 01:41:10|1177.17|1174.17|1177.27|1174.27|1177.27|1174.27|1177.17|1174.17|0
1735522880000|2024-12-30 01:41:20|1177.38|1174.38|1177.27|1174.27|1177.38|1174.38|1177.27|1174.27|0
1735522890000|2024-12-30 01:41:30|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735522900000|2024-12-30 01:41:40|1177.27|1174.27|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735522910000|2024-12-30 01:41:50|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522920000|2024-12-30 01:42:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735522950000|2024-12-30 01:42:30|1177.59|1174.59|1177.8|1174.8|1177.8|1174.8|1177.59|1174.59|0
1735522960000|2024-12-30 01:42:40|1177.69|1174.69|1177.8|1174.8|1177.8|1174.8|1177.69|1174.69|0
1735522970000|2024-12-30 01:42:50|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|0
1735522980000|2024-12-30 01:43:00|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735523000000|2024-12-30 01:43:20|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735523060000|2024-12-30 01:44:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523070000|2024-12-30 01:44:30|1178.23|1175.23|1178.33|1175.33|1178.33|1175.33|1178.23|1175.23|0
1735523080000|2024-12-30 01:44:40|1178.23|1175.23|1178.44|1175.44|1178.44|1175.44|1178.23|1175.23|0
1735523110000|2024-12-30 01:45:10|1178.23|1175.23|1178.44|1175.44|1178.44|1175.44|1178.23|1175.23|0
1735523130000|2024-12-30 01:45:30|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735523150000|2024-12-30 01:45:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523180000|2024-12-30 01:46:20|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523190000|2024-12-30 01:46:30|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735523200000|2024-12-30 01:46:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523210000|2024-12-30 01:46:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523220000|2024-12-30 01:47:00|1178.33|1175.33|1178.23|1175.23|1178.33|1175.33|1178.23|1175.23|0
1735523260000|2024-12-30 01:47:40|1178.12|1175.12|1178.01|1175.01|1178.12|1175.12|1178.01|1175.01|0
1735523280000|2024-12-30 01:48:00|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|0
1735523290000|2024-12-30 01:48:10|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735523320000|2024-12-30 01:48:40|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523340000|2024-12-30 01:49:00|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735523360000|2024-12-30 01:49:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523380000|2024-12-30 01:49:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523400000|2024-12-30 01:50:00|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735523430000|2024-12-30 01:50:30|1178.44|1175.44|1178.54|1175.54|1178.65|1175.65|1178.44|1175.44|0
1735523440000|2024-12-30 01:50:40|1178.65|1175.65|1178.44|1175.44|1178.65|1175.65|1178.44|1175.44|0
1735523450000|2024-12-30 01:50:50|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523460000|2024-12-30 01:51:00|1178.33|1175.33|1178.44|1175.44|1178.44|1175.44|1178.33|1175.33|0
1735523470000|2024-12-30 01:51:10|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735523480000|2024-12-30 01:51:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.33|1175.33|0
1735523500000|2024-12-30 01:51:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523510000|2024-12-30 01:51:50|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735523520000|2024-12-30 01:52:00|1179.07|1176.07|1179.28|1176.28|1179.28|1176.28|1179.07|1176.07|0
1735523530000|2024-12-30 01:52:10|1180.23|1177.23|1179.92|1176.92|1180.23|1177.23|1179.92|1176.92|0
1735523540000|2024-12-30 01:52:20|1179.71|1176.71|1180.13|1177.13|1180.13|1177.13|1179.71|1176.71|0
1735523550000|2024-12-30 01:52:30|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1735523570000|2024-12-30 01:52:50|1180.13|1177.13|1180.23|1177.23|1180.23|1177.23|1180.13|1177.13|0
1735523580000|2024-12-30 01:53:00|1180.13|1177.13|1180.34|1177.34|1180.34|1177.34|1180.13|1177.13|0
1735523600000|2024-12-30 01:53:20|1180.13|1177.13|1180.34|1177.34|1180.34|1177.34|1180.13|1177.13|0
1735523640000|2024-12-30 01:54:00|1180.44|1177.44|1180.23|1177.23|1180.44|1177.44|1180.23|1177.23|0
1735523650000|2024-12-30 01:54:10|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1735523670000|2024-12-30 01:54:30|1180.23|1177.23|1180.13|1177.13|1180.34|1177.34|1180.13|1177.13|0
1735523680000|2024-12-30 01:54:40|1180.02|1177.02|1180.13|1177.13|1180.13|1177.13|1180.02|1177.02|0
1735523700000|2024-12-30 01:55:00|1179.71|1176.71|1179.92|1176.92|1179.92|1176.92|1179.71|1176.71|0
1735523710000|2024-12-30 01:55:10|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|0
1735523730000|2024-12-30 01:55:30|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735523740000|2024-12-30 01:55:40|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|0
1735523750000|2024-12-30 01:55:50|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735523760000|2024-12-30 01:56:00|1179.71|1176.71|1179.5|1176.5|1179.71|1176.71|1179.5|1176.5|0
1735523770000|2024-12-30 01:56:10|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735523790000|2024-12-30 01:56:30|1179.5|1176.5|1179.6|1176.6|1179.6|1176.6|1179.5|1176.5|0
1735523800000|2024-12-30 01:56:40|1179.71|1176.71|1179.49|1176.49|1179.71|1176.71|1179.49|1176.49|0
1735523820000|2024-12-30 01:57:00|1179.6|1176.6|1179.49|1176.49|1179.6|1176.6|1179.49|1176.49|0
1735523830000|2024-12-30 01:57:10|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735523840000|2024-12-30 01:57:20|1179.6|1176.6|1179.71|1176.71|1179.71|1176.71|1179.6|1176.6|0
1735523850000|2024-12-30 01:57:30|1179.49|1176.49|1179.49|1176.49|1179.71|1176.71|1179.49|1176.49|0
1735523860000|2024-12-30 01:57:40|1179.6|1176.6|1179.6|1176.6|1179.6|1176.6|1179.49|1176.49|0
1735523870000|2024-12-30 01:57:50|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|0
1735523880000|2024-12-30 01:58:00|1179.6|1176.6|1179.71|1176.71|1179.71|1176.71|1179.6|1176.6|0
1735523940000|2024-12-30 01:59:00|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735523950000|2024-12-30 01:59:10|1179.81|1176.81|1179.71|1176.71|1179.81|1176.81|1179.71|1176.71|0
1735523970000|2024-12-30 01:59:30|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735523980000|2024-12-30 01:59:40|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735524000000|2024-12-30 02:00:00|1179.28|1176.28|1179.07|1176.07|1179.28|1176.28|1179.07|1176.07|0
1735524010000|2024-12-30 02:00:10|1178.86|1175.86|1178.96|1175.96|1178.96|1175.96|1178.65|1175.65|0
1735524020000|2024-12-30 02:00:20|1178.86|1175.86|1177.8|1174.8|1178.86|1175.86|1177.8|1174.8|0
1735524030000|2024-12-30 02:00:30|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1735524040000|2024-12-30 02:00:40|1177.8|1174.8|1178.11|1175.11|1178.11|1175.11|1177.8|1174.8|0
1735524050000|2024-12-30 02:00:50|1178.22|1175.22|1178.65|1175.65|1178.65|1175.65|1178.22|1175.22|0
1735524110000|2024-12-30 02:01:50|1178.54|1175.54|1177.8|1174.8|1178.54|1175.54|1177.8|1174.8|0
1735524120000|2024-12-30 02:02:00|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|0
1735524130000|2024-12-30 02:02:10|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735524140000|2024-12-30 02:02:20|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|0
1735524150000|2024-12-30 02:02:30|1177.59|1174.59|1177.69|1174.69|1177.8|1174.8|1177.59|1174.59|0
1735524160000|2024-12-30 02:02:40|1177.59|1174.59|1178.01|1175.01|1178.01|1175.01|1177.59|1174.59|0
1735524170000|2024-12-30 02:02:50|1177.9|1174.9|1177.8|1174.8|1177.9|1174.9|1177.8|1174.8|0
1735524180000|2024-12-30 02:03:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735524210000|2024-12-30 02:03:30|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|0
1735524220000|2024-12-30 02:03:40|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1735524230000|2024-12-30 02:03:50|1177.9|1174.9|1178.01|1175.01|1178.01|1175.01|1177.9|1174.9|0
1735524240000|2024-12-30 02:04:00|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|0
1735524250000|2024-12-30 02:04:10|1178.01|1175.01|1177.69|1174.69|1178.01|1175.01|1177.69|1174.69|0
1735524260000|2024-12-30 02:04:20|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735524270000|2024-12-30 02:04:30|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|0
1735524280000|2024-12-30 02:04:40|1177.59|1174.59|1177.48|1174.48|1177.59|1174.59|1177.48|1174.48|0
1735524290000|2024-12-30 02:04:50|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735524300000|2024-12-30 02:05:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735524330000|2024-12-30 02:05:30|1177.8|1174.8|1178.01|1175.01|1178.01|1175.01|1177.8|1174.8|0
1735524340000|2024-12-30 02:05:40|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|0
1735524350000|2024-12-30 02:05:50|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.01|1175.01|0
1735524360000|2024-12-30 02:06:00|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.43|1175.43|0
1735524370000|2024-12-30 02:06:10|1178.75|1175.75|1178.65|1175.65|1178.75|1175.75|1178.65|1175.65|0
1735524380000|2024-12-30 02:06:20|1178.54|1175.54|1178.22|1175.22|1178.54|1175.54|1178.22|1175.22|0
1735524430000|2024-12-30 02:07:10|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|0
1735524440000|2024-12-30 02:07:20|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735524450000|2024-12-30 02:07:30|1178.54|1175.54|1178.43|1175.43|1178.65|1175.65|1178.43|1175.43|0
1735524460000|2024-12-30 02:07:40|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.43|1175.43|0
1735524470000|2024-12-30 02:07:50|1178.43|1175.43|1178.65|1175.65|1178.65|1175.65|1178.43|1175.43|0
1735524480000|2024-12-30 02:08:00|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735524490000|2024-12-30 02:08:10|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735524510000|2024-12-30 02:08:30|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735524520000|2024-12-30 02:08:40|1178.65|1175.65|1178.86|1175.86|1178.86|1175.86|1178.65|1175.65|0
1735524530000|2024-12-30 02:08:50|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735524540000|2024-12-30 02:09:00|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1735524550000|2024-12-30 02:09:10|1178.96|1175.96|1178.96|1175.96|1179.07|1176.07|1178.96|1175.96|0
1735524560000|2024-12-30 02:09:20|1178.86|1175.86|1178.75|1175.75|1178.86|1175.86|1178.65|1175.65|0
1735524570000|2024-12-30 02:09:30|1178.64|1175.64|1178.75|1175.75|1178.75|1175.75|1178.64|1175.64|0
1735524580000|2024-12-30 02:09:40|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735524590000|2024-12-30 02:09:50|1178.75|1175.75|1178.64|1175.64|1178.86|1175.86|1178.64|1175.64|0
1735524600000|2024-12-30 02:10:00|1178.53|1175.53|1178.96|1175.96|1178.96|1175.96|1178.53|1175.53|0
1735524610000|2024-12-30 02:10:10|1178.86|1175.86|1179.07|1176.07|1179.07|1176.07|1178.86|1175.86|0
1735524630000|2024-12-30 02:10:30|1178.64|1175.64|1178.43|1175.43|1178.64|1175.64|1178.43|1175.43|0
1735524640000|2024-12-30 02:10:40|1178.64|1175.64|1178.75|1175.75|1178.75|1175.75|1178.64|1175.64|0
1735524650000|2024-12-30 02:10:50|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|0
1735524670000|2024-12-30 02:11:10|1178.86|1175.86|1178.64|1175.64|1178.86|1175.86|1178.64|1175.64|0
1735524680000|2024-12-30 02:11:20|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735524700000|2024-12-30 02:11:40|1178.96|1175.96|1178.86|1175.86|1178.96|1175.96|1178.86|1175.86|0
1735524710000|2024-12-30 02:11:50|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1178.96|1175.96|0
1735524720000|2024-12-30 02:12:00|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735524730000|2024-12-30 02:12:10|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1735524740000|2024-12-30 02:12:20|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735524760000|2024-12-30 02:12:40|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|0
1735524770000|2024-12-30 02:12:50|1178.32|1175.32|1178.32|1175.32|1178.32|1175.32|1178.32|1175.32|0
1735524780000|2024-12-30 02:13:00|1178.22|1175.22|1177.59|1174.59|1178.22|1175.22|1177.59|1174.59|0
1735524790000|2024-12-30 02:13:10|1177.69|1174.69|1177.59|1174.59|1177.69|1174.69|1177.59|1174.59|0
1735524800000|2024-12-30 02:13:20|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|1177.26|1174.26|0
1735524830000|2024-12-30 02:13:50|1177.59|1174.59|1177.47|1174.47|1177.59|1174.59|1177.47|1174.47|0
1735524840000|2024-12-30 02:14:00|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|0
1735524850000|2024-12-30 02:14:10|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735524870000|2024-12-30 02:14:30|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735524890000|2024-12-30 02:14:50|1177.37|1174.37|1177.16|1174.16|1177.37|1174.37|1177.16|1174.16|0
1735524900000|2024-12-30 02:15:00|1177.26|1174.26|1177.37|1174.37|1177.37|1174.37|1177.26|1174.26|0
1735524910000|2024-12-30 02:15:10|1177.58|1174.58|1177.69|1174.69|1177.69|1174.69|1177.58|1174.58|0
1735524920000|2024-12-30 02:15:20|1177.8|1174.8|1177.58|1174.58|1177.8|1174.8|1177.58|1174.58|0
1735524930000|2024-12-30 02:15:30|1177.37|1174.37|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735524940000|2024-12-30 02:15:40|1177.58|1174.58|1177.37|1174.37|1177.58|1174.58|1177.37|1174.37|0
1735524950000|2024-12-30 02:15:50|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|1177.37|1174.37|0
1735524960000|2024-12-30 02:16:00|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735524970000|2024-12-30 02:16:10|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735525000000|2024-12-30 02:16:40|1177.47|1174.47|1177.37|1174.37|1177.58|1174.58|1177.37|1174.37|0
1735525020000|2024-12-30 02:17:00|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735525030000|2024-12-30 02:17:10|1177.37|1174.37|1177.26|1174.26|1177.37|1174.37|1177.26|1174.26|0
1735525040000|2024-12-30 02:17:20|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735525050000|2024-12-30 02:17:30|1177.05|1174.05|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735525060000|2024-12-30 02:17:40|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525070000|2024-12-30 02:17:50|1176.53|1173.53|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735525080000|2024-12-30 02:18:00|1176.2|1173.2|1176.31|1173.31|1176.31|1173.31|1176.2|1173.2|0
1735525090000|2024-12-30 02:18:10|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735525100000|2024-12-30 02:18:20|1176.31|1173.31|1176.53|1173.53|1176.53|1173.53|1176.31|1173.31|0
1735525110000|2024-12-30 02:18:30|1176.42|1173.42|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735525120000|2024-12-30 02:18:40|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|0
1735525130000|2024-12-30 02:18:50|1176.74|1173.74|1176.53|1173.53|1176.74|1173.74|1176.53|1173.53|0
1735525140000|2024-12-30 02:19:00|1176.63|1173.63|1176.53|1173.53|1176.63|1173.63|1176.53|1173.53|0
1735525150000|2024-12-30 02:19:10|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525190000|2024-12-30 02:19:50|1176.42|1173.42|1176.31|1173.31|1176.42|1173.42|1176.31|1173.31|0
1735525200000|2024-12-30 02:20:00|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735525210000|2024-12-30 02:20:10|1176.31|1173.31|1176.1|1173.1|1176.31|1173.31|1176.1|1173.1|0
1735525220000|2024-12-30 02:20:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525230000|2024-12-30 02:20:30|1176.53|1173.53|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735525240000|2024-12-30 02:20:40|1176.53|1173.53|1176.52|1173.52|1176.53|1173.53|1176.52|1173.52|0
1735525280000|2024-12-30 02:21:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525300000|2024-12-30 02:21:40|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735525310000|2024-12-30 02:21:50|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525370000|2024-12-30 02:22:50|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|0
1735525380000|2024-12-30 02:23:00|1176.74|1173.74|1176.52|1173.52|1176.74|1173.74|1176.52|1173.52|0
1735525390000|2024-12-30 02:23:10|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735525410000|2024-12-30 02:23:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525420000|2024-12-30 02:23:40|1176.63|1173.63|1176.63|1173.63|1176.63|1173.63|1176.63|1173.63|0
1735525430000|2024-12-30 02:23:50|1176.52|1173.52|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735525440000|2024-12-30 02:24:00|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735525450000|2024-12-30 02:24:10|1176.31|1173.31|1176.52|1173.52|1176.52|1173.52|1176.31|1173.31|0
1735525500000|2024-12-30 02:25:00|1176.41|1173.41|1176.31|1173.31|1176.41|1173.41|1176.31|1173.31|0
1735525510000|2024-12-30 02:25:10|1176.41|1173.41|1176.95|1173.95|1176.95|1173.95|1176.41|1173.41|0
1735525520000|2024-12-30 02:25:20|1176.74|1173.74|1176.95|1173.95|1176.95|1173.95|1176.74|1173.74|0
1735525550000|2024-12-30 02:25:50|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735525560000|2024-12-30 02:26:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525570000|2024-12-30 02:26:10|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735525580000|2024-12-30 02:26:20|1176.63|1173.63|1176.31|1173.31|1176.63|1173.63|1176.31|1173.31|0
1735525590000|2024-12-30 02:26:30|1176.2|1173.2|1176.1|1173.1|1176.2|1173.2|1176.1|1173.1|0
1735525610000|2024-12-30 02:26:50|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1735525620000|2024-12-30 02:27:00|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|0
1735525640000|2024-12-30 02:27:20|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735525650000|2024-12-30 02:27:30|1175.78|1172.78|1175.78|1172.78|1175.78|1172.78|1175.78|1172.78|0
1735525660000|2024-12-30 02:27:40|1175.89|1172.89|1176.31|1173.31|1176.31|1173.31|1175.89|1172.89|0
1735525680000|2024-12-30 02:28:00|1176.1|1173.1|1176.52|1173.52|1176.52|1173.52|1176.1|1173.1|0
1735525690000|2024-12-30 02:28:10|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525710000|2024-12-30 02:28:30|1176.1|1173.1|1175.89|1172.89|1176.1|1173.1|1175.89|1172.89|0
1735525720000|2024-12-30 02:28:40|1175.78|1172.78|1175.89|1172.89|1175.89|1172.89|1175.78|1172.78|0
1735525730000|2024-12-30 02:28:50|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|0
1735525740000|2024-12-30 02:29:00|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735525770000|2024-12-30 02:29:30|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735525780000|2024-12-30 02:29:40|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735525790000|2024-12-30 02:29:50|1175.68|1172.68|1175.89|1172.89|1175.89|1172.89|1175.68|1172.68|0
1735525800000|2024-12-30 02:30:00|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.57|1172.57|0
1735525810000|2024-12-30 02:30:10|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735525820000|2024-12-30 02:30:20|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735525830000|2024-12-30 02:30:30|1175.46|1172.46|1175.68|1172.68|1175.68|1172.68|1175.46|1172.46|0
1735525840000|2024-12-30 02:30:40|1175.89|1172.89|1175.78|1172.78|1175.89|1172.89|1175.78|1172.78|0
1735525850000|2024-12-30 02:30:50|1175.68|1172.68|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735525860000|2024-12-30 02:31:00|1175.89|1172.89|1176.1|1173.1|1176.1|1173.1|1175.89|1172.89|0
1735525870000|2024-12-30 02:31:10|1176.31|1173.31|1176.1|1173.1|1176.31|1173.31|1176.1|1173.1|0
1735525880000|2024-12-30 02:31:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525900000|2024-12-30 02:31:40|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525920000|2024-12-30 02:32:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735525930000|2024-12-30 02:32:10|1176.52|1173.52|1176.62|1173.62|1176.62|1173.62|1176.52|1173.52|0
1735525940000|2024-12-30 02:32:20|1176.52|1173.52|1176.62|1173.62|1176.62|1173.62|1176.52|1173.52|0
1735525950000|2024-12-30 02:32:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525970000|2024-12-30 02:32:50|1176.41|1173.41|1176.1|1173.1|1176.41|1173.41|1176.1|1173.1|0
1735525980000|2024-12-30 02:33:00|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1735525990000|2024-12-30 02:33:10|1175.99|1172.99|1175.89|1172.89|1175.99|1172.99|1175.89|1172.89|0
1735526050000|2024-12-30 02:34:10|1175.99|1172.99|1176.1|1173.1|1176.1|1173.1|1175.99|1172.99|0
1735526120000|2024-12-30 02:35:20|1176.2|1173.2|1176.2|1173.2|1176.2|1173.2|1176.1|1173.1|0
1735526130000|2024-12-30 02:35:30|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735526160000|2024-12-30 02:36:00|1176.2|1173.2|1176.52|1173.52|1176.52|1173.52|1176.2|1173.2|0
1735526190000|2024-12-30 02:36:30|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.52|1173.52|0
1735526200000|2024-12-30 02:36:40|1176.95|1173.95|1176.73|1173.73|1176.95|1173.95|1176.73|1173.73|0
1735526220000|2024-12-30 02:37:00|1176.95|1173.95|1176.83|1173.83|1176.95|1173.95|1176.83|1173.83|0
1735526230000|2024-12-30 02:37:10|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526240000|2024-12-30 02:37:20|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526280000|2024-12-30 02:38:00|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.62|1173.62|0
1735526300000|2024-12-30 02:38:20|1176.94|1173.94|1176.73|1173.73|1176.94|1173.94|1176.73|1173.73|0
1735526310000|2024-12-30 02:38:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526360000|2024-12-30 02:39:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735526370000|2024-12-30 02:39:30|1176.41|1173.41|1176.31|1173.31|1176.41|1173.41|1176.31|1173.31|0
1735526400000|2024-12-30 02:40:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526410000|2024-12-30 02:40:10|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526420000|2024-12-30 02:40:20|1176.73|1173.73|1176.52|1173.52|1176.73|1173.73|1176.52|1173.52|0
1735526440000|2024-12-30 02:40:40|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.62|1173.62|0
1735526450000|2024-12-30 02:40:50|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735526460000|2024-12-30 02:41:00|1177.16|1174.16|1176.94|1173.94|1177.16|1174.16|1176.94|1173.94|0
1735526470000|2024-12-30 02:41:10|1177.05|1174.05|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735526480000|2024-12-30 02:41:20|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735526490000|2024-12-30 02:41:30|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526500000|2024-12-30 02:41:40|1176.83|1173.83|1176.94|1173.94|1176.94|1173.94|1176.83|1173.83|0
1735526510000|2024-12-30 02:41:50|1176.73|1173.73|1176.83|1173.83|1176.83|1173.83|1176.73|1173.73|0
1735526520000|2024-12-30 02:42:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526540000|2024-12-30 02:42:20|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735526550000|2024-12-30 02:42:30|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735526560000|2024-12-30 02:42:40|1176.94|1173.94|1176.83|1173.83|1176.94|1173.94|1176.83|1173.83|0
1735526570000|2024-12-30 02:42:50|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526580000|2024-12-30 02:43:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526590000|2024-12-30 02:43:10|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526630000|2024-12-30 02:43:50|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526640000|2024-12-30 02:44:00|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735526690000|2024-12-30 02:44:50|1176.41|1173.41|1176.52|1173.52|1176.52|1173.52|1176.41|1173.41|0
1735526740000|2024-12-30 02:45:40|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735526750000|2024-12-30 02:45:50|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526770000|2024-12-30 02:46:10|1176.52|1173.52|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735526780000|2024-12-30 02:46:20|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735526790000|2024-12-30 02:46:30|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735526810000|2024-12-30 02:46:50|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735526820000|2024-12-30 02:47:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526830000|2024-12-30 02:47:10|1176.31|1173.31|1176.52|1173.52|1176.52|1173.52|1176.31|1173.31|0
1735526840000|2024-12-30 02:47:20|1176.41|1173.41|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735526850000|2024-12-30 02:47:30|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|0
1735526860000|2024-12-30 02:47:40|1175.56|1172.56|1175.67|1172.67|1175.67|1172.67|1175.56|1172.56|0
1735526870000|2024-12-30 02:47:50|1175.77|1172.77|1175.67|1172.67|1175.77|1172.77|1175.67|1172.67|0
1735526890000|2024-12-30 02:48:10|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735526900000|2024-12-30 02:48:20|1175.56|1172.56|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735526930000|2024-12-30 02:48:50|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|0
1735526940000|2024-12-30 02:49:00|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735526990000|2024-12-30 02:49:50|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527000000|2024-12-30 02:50:00|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735527010000|2024-12-30 02:50:10|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527020000|2024-12-30 02:50:20|1175.14|1172.14|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735527030000|2024-12-30 02:50:30|1175.14|1172.14|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735527050000|2024-12-30 02:50:50|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735527060000|2024-12-30 02:51:00|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735527070000|2024-12-30 02:51:10|1175.14|1172.14|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735527080000|2024-12-30 02:51:20|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735527090000|2024-12-30 02:51:30|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735527100000|2024-12-30 02:51:40|1175.14|1172.14|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735527110000|2024-12-30 02:51:50|1175.46|1172.46|1175.67|1172.67|1175.67|1172.67|1175.46|1172.46|0
1735527120000|2024-12-30 02:52:00|1175.56|1172.56|1175.46|1172.46|1175.56|1172.56|1175.46|1172.46|0
1735527150000|2024-12-30 02:52:30|1175.25|1172.25|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735527160000|2024-12-30 02:52:40|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527170000|2024-12-30 02:52:50|1175.04|1172.04|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735527180000|2024-12-30 02:53:00|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527190000|2024-12-30 02:53:10|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|1175.25|1172.25|0
1735527200000|2024-12-30 02:53:20|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735527210000|2024-12-30 02:53:30|1175.67|1172.67|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735527220000|2024-12-30 02:53:40|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527230000|2024-12-30 02:53:50|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735527260000|2024-12-30 02:54:20|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735527280000|2024-12-30 02:54:40|1174.93|1171.93|1174.82|1171.82|1175.04|1172.04|1174.82|1171.82|0
1735527290000|2024-12-30 02:54:50|1174.93|1171.93|1174.82|1171.82|1174.93|1171.93|1174.82|1171.82|0
1735527320000|2024-12-30 02:55:20|1174.93|1171.93|1175.04|1172.04|1175.04|1172.04|1174.93|1171.93|0
1735527330000|2024-12-30 02:55:30|1175.25|1172.25|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735527370000|2024-12-30 02:56:10|1175.46|1172.46|1175.67|1172.67|1175.67|1172.67|1175.46|1172.46|0
1735527380000|2024-12-30 02:56:20|1175.46|1172.46|1175.35|1172.35|1175.46|1172.46|1175.35|1172.35|0
1735527390000|2024-12-30 02:56:30|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735527440000|2024-12-30 02:57:20|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|0
1735527450000|2024-12-30 02:57:30|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.14|1172.14|0
1735527460000|2024-12-30 02:57:40|1175.14|1172.14|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735527470000|2024-12-30 02:57:50|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735527480000|2024-12-30 02:58:00|1175.25|1172.25|1175.46|1172.46|1175.46|1172.46|1175.25|1172.25|0
1735527500000|2024-12-30 02:58:20|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527520000|2024-12-30 02:58:40|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735527530000|2024-12-30 02:58:50|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735527540000|2024-12-30 02:59:00|1175.35|1172.35|1175.46|1172.46|1175.46|1172.46|1175.35|1172.35|0
1735527550000|2024-12-30 02:59:10|1175.67|1172.67|1175.88|1172.88|1175.88|1172.88|1175.67|1172.67|0
1735527560000|2024-12-30 02:59:20|1175.77|1172.77|1175.46|1172.46|1175.77|1172.77|1175.46|1172.46|0
1735527570000|2024-12-30 02:59:30|1175.67|1172.67|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735527580000|2024-12-30 02:59:40|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|1175.46|1172.46|0
1735527590000|2024-12-30 02:59:50|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|0
1735527600000|2024-12-30 03:00:00|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735527650000|2024-12-30 03:00:50|1175.35|1172.35|1175.25|1172.25|1175.35|1172.35|1175.25|1172.25|0
1735527660000|2024-12-30 03:01:00|1175.03|1172.03|1174.82|1171.82|1175.03|1172.03|1174.82|1171.82|0
1735527670000|2024-12-30 03:01:10|1173.98|1170.98|1173.77|1170.77|1173.98|1170.98|1173.77|1170.77|0
1735527680000|2024-12-30 03:01:20|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735527690000|2024-12-30 03:01:30|1173.77|1170.77|1173.98|1170.98|1173.98|1170.98|1173.77|1170.77|0
1735527700000|2024-12-30 03:01:40|1173.77|1170.77|1173.55|1170.55|1173.77|1170.77|1173.55|1170.55|0
1735527710000|2024-12-30 03:01:50|1173.76|1170.76|1173.76|1170.76|1173.98|1170.98|1173.76|1170.76|0
1735527720000|2024-12-30 03:02:00|1173.98|1170.98|1174.19|1171.19|1174.19|1171.19|1173.98|1170.98|0
1735527730000|2024-12-30 03:02:10|1174.29|1171.29|1174.19|1171.19|1174.29|1171.29|1174.19|1171.19|0
1735527740000|2024-12-30 03:02:20|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735527760000|2024-12-30 03:02:40|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735527780000|2024-12-30 03:03:00|1173.87|1170.87|1173.76|1170.76|1173.98|1170.98|1173.76|1170.76|0
1735527790000|2024-12-30 03:03:10|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.44|1170.44|0
1735527810000|2024-12-30 03:03:30|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735527830000|2024-12-30 03:03:50|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735527840000|2024-12-30 03:04:00|1173.87|1170.87|1173.55|1170.55|1173.98|1170.98|1173.55|1170.55|0
1735527850000|2024-12-30 03:04:10|1173.65|1170.65|1173.76|1170.76|1173.76|1170.76|1173.55|1170.55|0
1735527870000|2024-12-30 03:04:30|1173.55|1170.55|1173.76|1170.76|1173.76|1170.76|1173.55|1170.55|0
1735527880000|2024-12-30 03:04:40|1173.55|1170.55|1173.65|1170.65|1173.65|1170.65|1173.55|1170.55|0
1735527890000|2024-12-30 03:04:50|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735527900000|2024-12-30 03:05:00|1173.76|1170.76|1173.98|1170.98|1173.98|1170.98|1173.76|1170.76|0
1735527920000|2024-12-30 03:05:20|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735527930000|2024-12-30 03:05:30|1174.08|1171.08|1173.76|1170.76|1174.08|1171.08|1173.76|1170.76|0
1735527950000|2024-12-30 03:05:50|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735527960000|2024-12-30 03:06:00|1173.87|1170.87|1173.87|1170.87|1173.87|1170.87|1173.87|1170.87|0
1735527970000|2024-12-30 03:06:10|1173.98|1170.98|1174.4|1171.4|1174.4|1171.4|1173.98|1170.98|0
1735527990000|2024-12-30 03:06:30|1174.19|1171.19|1174.4|1171.4|1174.4|1171.4|1174.19|1171.19|0
1735528000000|2024-12-30 03:06:40|1174.29|1171.29|1173.76|1170.76|1174.29|1171.29|1173.76|1170.76|0
1735528010000|2024-12-30 03:06:50|1173.55|1170.55|1173.98|1170.98|1173.98|1170.98|1173.55|1170.55|0
1735528030000|2024-12-30 03:07:10|1174.29|1171.29|1174.19|1171.19|1174.29|1171.29|1174.19|1171.19|0
1735528050000|2024-12-30 03:07:30|1174.29|1171.29|1174.4|1171.4|1174.61|1171.61|1174.29|1171.29|0
1735528060000|2024-12-30 03:07:40|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|0
1735528110000|2024-12-30 03:08:30|1174.08|1171.08|1173.98|1170.98|1174.08|1171.08|1173.98|1170.98|0
1735528130000|2024-12-30 03:08:50|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735528160000|2024-12-30 03:09:20|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735528170000|2024-12-30 03:09:30|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|0
1735528180000|2024-12-30 03:09:40|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735528190000|2024-12-30 03:09:50|1174.5|1171.5|1174.4|1171.4|1174.5|1171.5|1174.4|1171.4|0
1735528200000|2024-12-30 03:10:00|1174.5|1171.5|1174.4|1171.4|1174.5|1171.5|1174.4|1171.4|0
1735528210000|2024-12-30 03:10:10|1174.29|1171.29|1174.61|1171.61|1174.61|1171.61|1174.29|1171.29|0
1735528220000|2024-12-30 03:10:20|1174.4|1171.4|1173.97|1170.97|1174.4|1171.4|1173.97|1170.97|0
1735528240000|2024-12-30 03:10:40|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735528250000|2024-12-30 03:10:50|1173.76|1170.76|1173.65|1170.65|1173.76|1170.76|1173.65|1170.65|0
1735528260000|2024-12-30 03:11:00|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735528270000|2024-12-30 03:11:10|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735528280000|2024-12-30 03:11:20|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.55|1170.55|0
1735528290000|2024-12-30 03:11:30|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735528310000|2024-12-30 03:11:50|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528360000|2024-12-30 03:12:40|1173.34|1170.34|1173.55|1170.55|1173.55|1170.55|1173.34|1170.34|0
1735528370000|2024-12-30 03:12:50|1173.44|1170.44|1173.55|1170.55|1173.55|1170.55|1173.44|1170.44|0
1735528390000|2024-12-30 03:13:10|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|0
1735528400000|2024-12-30 03:13:20|1173.55|1170.55|1173.34|1170.34|1173.55|1170.55|1173.34|1170.34|0
1735528410000|2024-12-30 03:13:30|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528430000|2024-12-30 03:13:50|1173.34|1170.34|1173.34|1170.34|1173.34|1170.34|1173.34|1170.34|0
1735528450000|2024-12-30 03:14:10|1173.44|1170.44|1173.34|1170.34|1173.44|1170.44|1173.34|1170.34|0
1735528460000|2024-12-30 03:14:20|1173.13|1170.13|1173.13|1170.13|1173.13|1170.13|1173.13|1170.13|0
1735528500000|2024-12-30 03:15:00|1173.23|1170.23|1173.34|1170.34|1173.34|1170.34|1173.23|1170.23|0
1735528510000|2024-12-30 03:15:10|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528520000|2024-12-30 03:15:20|1173.76|1170.76|1173.34|1170.34|1173.76|1170.76|1173.34|1170.34|0
1735528530000|2024-12-30 03:15:30|1173.13|1170.13|1173.34|1170.34|1173.34|1170.34|1173.13|1170.13|0
1735528560000|2024-12-30 03:16:00|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528570000|2024-12-30 03:16:10|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|0
1735528580000|2024-12-30 03:16:20|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735528590000|2024-12-30 03:16:30|1174.08|1171.08|1173.97|1170.97|1174.08|1171.08|1173.97|1170.97|0
1735528620000|2024-12-30 03:17:00|1174.07|1171.07|1173.97|1170.97|1174.07|1171.07|1173.76|1170.76|0
1735528630000|2024-12-30 03:17:10|1174.07|1171.07|1174.61|1171.61|1174.61|1171.61|1174.07|1171.07|0
1735528640000|2024-12-30 03:17:20|1174.5|1171.5|1174.61|1171.61|1174.61|1171.61|1174.4|1171.4|0
1735528670000|2024-12-30 03:17:50|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735528680000|2024-12-30 03:18:00|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735528690000|2024-12-30 03:18:10|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735528700000|2024-12-30 03:18:20|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528710000|2024-12-30 03:18:30|1173.76|1170.76|1173.65|1170.65|1173.76|1170.76|1173.55|1170.55|0
1735528720000|2024-12-30 03:18:40|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528730000|2024-12-30 03:18:50|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735528760000|2024-12-30 03:19:20|1173.86|1170.86|1173.86|1170.86|1173.86|1170.86|1173.86|1170.86|0
1735528770000|2024-12-30 03:19:30|1173.97|1170.97|1174.18|1171.18|1174.29|1171.29|1173.97|1170.97|0
1735528820000|2024-12-30 03:20:20|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.29|1171.29|0
1735528830000|2024-12-30 03:20:30|1174.5|1171.5|1174.82|1171.82|1174.82|1171.82|1174.5|1171.5|0
1735528850000|2024-12-30 03:20:50|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735528900000|2024-12-30 03:21:40|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735528920000|2024-12-30 03:22:00|1174.29|1171.29|1174.18|1171.18|1174.4|1171.4|1174.18|1171.18|0
1735528930000|2024-12-30 03:22:10|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735528940000|2024-12-30 03:22:20|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735528950000|2024-12-30 03:22:30|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|0
1735528960000|2024-12-30 03:22:40|1173.97|1170.97|1173.86|1170.86|1173.97|1170.97|1173.76|1170.76|0
1735528970000|2024-12-30 03:22:50|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735528980000|2024-12-30 03:23:00|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|0
1735528990000|2024-12-30 03:23:10|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735529000000|2024-12-30 03:23:20|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735529040000|2024-12-30 03:24:00|1173.86|1170.86|1173.97|1170.97|1173.97|1170.97|1173.86|1170.86|0
1735529050000|2024-12-30 03:24:10|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735529090000|2024-12-30 03:24:50|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735529110000|2024-12-30 03:25:10|1174.07|1171.07|1174.18|1171.18|1174.18|1171.18|1174.07|1171.07|0
1735529120000|2024-12-30 03:25:20|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.18|1171.18|0
1735529130000|2024-12-30 03:25:30|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735529150000|2024-12-30 03:25:50|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735529170000|2024-12-30 03:26:10|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735529190000|2024-12-30 03:26:30|1173.97|1170.97|1174.07|1171.07|1174.07|1171.07|1173.97|1170.97|0
1735529200000|2024-12-30 03:26:40|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735529220000|2024-12-30 03:27:00|1174.39|1171.39|1174.18|1171.18|1174.39|1171.39|1174.18|1171.18|0
1735529240000|2024-12-30 03:27:20|1174.07|1171.07|1174.18|1171.18|1174.18|1171.18|1174.07|1171.07|0
1735529300000|2024-12-30 03:28:20|1174.28|1171.28|1174.18|1171.18|1174.28|1171.28|1174.18|1171.18|0
1735529320000|2024-12-30 03:28:40|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735529330000|2024-12-30 03:28:50|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735529340000|2024-12-30 03:29:00|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735529370000|2024-12-30 03:29:30|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735529390000|2024-12-30 03:29:50|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735529400000|2024-12-30 03:30:00|1174.18|1171.18|1174.71|1171.71|1174.82|1171.82|1174.18|1171.18|0
1735529410000|2024-12-30 03:30:10|1174.61|1171.61|1174.39|1171.39|1174.61|1171.61|1174.39|1171.39|0
1735529420000|2024-12-30 03:30:20|1174.82|1171.82|1174.61|1171.61|1174.82|1171.82|1174.61|1171.61|0
1735529430000|2024-12-30 03:30:30|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.71|1171.71|0
1735529440000|2024-12-30 03:30:40|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735529450000|2024-12-30 03:30:50|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735529460000|2024-12-30 03:31:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529470000|2024-12-30 03:31:10|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.61|1171.61|0
1735529480000|2024-12-30 03:31:20|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735529500000|2024-12-30 03:31:40|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|0
1735529510000|2024-12-30 03:31:50|1174.82|1171.82|1174.71|1171.71|1174.82|1171.82|1174.71|1171.71|0
1735529520000|2024-12-30 03:32:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529530000|2024-12-30 03:32:10|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735529540000|2024-12-30 03:32:20|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529550000|2024-12-30 03:32:30|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735529570000|2024-12-30 03:32:50|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.71|1171.71|0
1735529580000|2024-12-30 03:33:00|1174.71|1171.71|1174.6|1171.6|1174.82|1171.82|1174.6|1171.6|0
1735529610000|2024-12-30 03:33:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735529620000|2024-12-30 03:33:40|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.18|1171.18|0
1735529660000|2024-12-30 03:34:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735529710000|2024-12-30 03:35:10|1174.71|1171.71|1174.6|1171.6|1174.71|1171.71|1174.6|1171.6|0
1735529720000|2024-12-30 03:35:20|1174.39|1171.39|1174.6|1171.6|1174.6|1171.6|1174.39|1171.39|0
1735529730000|2024-12-30 03:35:30|1174.49|1171.49|1174.6|1171.6|1174.6|1171.6|1174.49|1171.49|0
1735529770000|2024-12-30 03:36:10|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529800000|2024-12-30 03:36:40|1174.92|1171.92|1174.82|1171.82|1174.92|1171.92|1174.82|1171.82|0
1735529820000|2024-12-30 03:37:00|1174.92|1171.92|1175.03|1172.03|1175.03|1172.03|1174.92|1171.92|0
1735529830000|2024-12-30 03:37:10|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|0
1735529840000|2024-12-30 03:37:20|1175.45|1172.45|1175.24|1172.24|1175.45|1172.45|1175.24|1172.24|0
1735529890000|2024-12-30 03:38:10|1175.45|1172.45|1175.24|1172.24|1175.55|1172.55|1175.24|1172.24|0
1735529920000|2024-12-30 03:38:40|1175.03|1172.03|1175.03|1172.03|1175.03|1172.03|1175.03|1172.03|0
1735529940000|2024-12-30 03:39:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529950000|2024-12-30 03:39:10|1174.6|1171.6|1174.82|1171.82|1174.82|1171.82|1174.6|1171.6|0
1735529960000|2024-12-30 03:39:20|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|0
1735529970000|2024-12-30 03:39:30|1174.82|1171.82|1174.6|1171.6|1174.82|1171.82|1174.6|1171.6|0
1735529990000|2024-12-30 03:39:50|1174.71|1171.71|1174.6|1171.6|1174.71|1171.71|1174.6|1171.6|0
1735530000000|2024-12-30 03:40:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735530010000|2024-12-30 03:40:10|1175.13|1172.13|1175.24|1172.24|1175.24|1172.24|1175.13|1172.13|0
1735530060000|2024-12-30 03:41:00|1175.03|1172.03|1175.24|1172.24|1175.24|1172.24|1175.03|1172.03|0
1735530090000|2024-12-30 03:41:30|1175.34|1172.34|1175.24|1172.24|1175.34|1172.34|1175.24|1172.24|0
1735530100000|2024-12-30 03:41:40|1175.13|1172.13|1175.24|1172.24|1175.24|1172.24|1175.13|1172.13|0
1735530120000|2024-12-30 03:42:00|1175.03|1172.03|1175.66|1172.66|1175.66|1172.66|1175.03|1172.03|0
1735530130000|2024-12-30 03:42:10|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|0
1735530150000|2024-12-30 03:42:30|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|0
1735530180000|2024-12-30 03:43:00|1175.45|1172.45|1175.34|1172.34|1175.45|1172.45|1175.34|1172.34|0
1735530190000|2024-12-30 03:43:10|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|0
1735530300000|2024-12-30 03:45:00|1175.03|1172.03|1174.81|1171.81|1175.03|1172.03|1174.81|1171.81|0
1735530320000|2024-12-30 03:45:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530360000|2024-12-30 03:46:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735530370000|2024-12-30 03:46:10|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530380000|2024-12-30 03:46:20|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735530400000|2024-12-30 03:46:40|1174.6|1171.6|1174.39|1171.39|1174.6|1171.6|1174.39|1171.39|0
1735530420000|2024-12-30 03:47:00|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530430000|2024-12-30 03:47:10|1174.81|1171.81|1174.7|1171.7|1174.81|1171.81|1174.7|1171.7|0
1735530440000|2024-12-30 03:47:20|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735530450000|2024-12-30 03:47:30|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|0
1735530460000|2024-12-30 03:47:40|1174.6|1171.6|1175.03|1172.03|1175.03|1172.03|1174.6|1171.6|0
1735530480000|2024-12-30 03:48:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735530520000|2024-12-30 03:48:40|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530540000|2024-12-30 03:49:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735530560000|2024-12-30 03:49:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530610000|2024-12-30 03:50:10|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|0
1735530620000|2024-12-30 03:50:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530630000|2024-12-30 03:50:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735530670000|2024-12-30 03:51:10|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.28|1171.28|0
1735530680000|2024-12-30 03:51:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530690000|2024-12-30 03:51:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735530730000|2024-12-30 03:52:10|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735530740000|2024-12-30 03:52:20|1173.97|1170.97|1173.97|1170.97|1174.07|1171.07|1173.97|1170.97|0
1735530750000|2024-12-30 03:52:30|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735530760000|2024-12-30 03:52:40|1173.33|1170.33|1173.43|1170.43|1173.43|1170.43|1173.33|1170.33|0
1735530770000|2024-12-30 03:52:50|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735530780000|2024-12-30 03:53:00|1173.97|1170.97|1173.75|1170.75|1173.97|1170.97|1173.75|1170.75|0
1735530790000|2024-12-30 03:53:10|1173.86|1170.86|1173.97|1170.97|1173.97|1170.97|1173.86|1170.86|0
1735530800000|2024-12-30 03:53:20|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735530810000|2024-12-30 03:53:30|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735530830000|2024-12-30 03:53:50|1173.33|1170.33|1171.85|1168.85|1173.33|1170.33|1171.85|1168.85|0
1735530840000|2024-12-30 03:54:00|1172.06|1169.06|1172.27|1169.27|1172.27|1169.27|1172.06|1169.06|0
1735530850000|2024-12-30 03:54:10|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735530860000|2024-12-30 03:54:20|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|0
1735530880000|2024-12-30 03:54:40|1172.91|1169.91|1172.91|1169.91|1173.01|1170.01|1172.91|1169.91|0
1735530890000|2024-12-30 03:54:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735530900000|2024-12-30 03:55:00|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|0
1735530910000|2024-12-30 03:55:10|1172.59|1169.59|1172.48|1169.48|1172.59|1169.59|1172.48|1169.48|0
1735530920000|2024-12-30 03:55:20|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735530940000|2024-12-30 03:55:40|1172.37|1169.37|1172.06|1169.06|1172.37|1169.37|1172.06|1169.06|0
1735530950000|2024-12-30 03:55:50|1172.27|1169.27|1171.85|1168.85|1172.27|1169.27|1171.85|1168.85|0
1735530960000|2024-12-30 03:56:00|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735530980000|2024-12-30 03:56:20|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735530990000|2024-12-30 03:56:30|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735531000000|2024-12-30 03:56:40|1172.16|1169.16|1172.27|1169.27|1172.27|1169.27|1172.16|1169.16|0
1735531020000|2024-12-30 03:57:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735531050000|2024-12-30 03:57:30|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735531080000|2024-12-30 03:58:00|1172.48|1169.48|1172.7|1169.7|1172.7|1169.7|1172.48|1169.48|0
1735531130000|2024-12-30 03:58:50|1172.91|1169.91|1172.7|1169.7|1172.91|1169.91|1172.7|1169.7|0
1735531140000|2024-12-30 03:59:00|1172.91|1169.91|1172.7|1169.7|1172.91|1169.91|1172.7|1169.7|0
1735531160000|2024-12-30 03:59:20|1172.48|1169.48|1172.59|1169.59|1172.59|1169.59|1172.48|1169.48|0
1735531170000|2024-12-30 03:59:30|1172.48|1169.48|1172.7|1169.7|1172.7|1169.7|1172.48|1169.48|0
1735531200000|2024-12-30 04:00:00|1172.8|1169.8|1172.91|1169.91|1172.91|1169.91|1172.69|1169.69|0
1735531210000|2024-12-30 04:00:10|1173.12|1170.12|1173.75|1170.75|1173.75|1170.75|1173.12|1170.12|0
1735531220000|2024-12-30 04:00:20|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735531240000|2024-12-30 04:00:40|1173.12|1170.12|1173.12|1170.12|1173.33|1170.33|1173.12|1170.12|0
1735531250000|2024-12-30 04:00:50|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735531300000|2024-12-30 04:01:40|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|0
1735531350000|2024-12-30 04:02:30|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735531380000|2024-12-30 04:03:00|1173.43|1170.43|1173.33|1170.33|1173.43|1170.43|1173.33|1170.33|0
1735531390000|2024-12-30 04:03:10|1173.54|1170.54|1173.43|1170.43|1173.54|1170.54|1173.43|1170.43|0
1735531400000|2024-12-30 04:03:20|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735531410000|2024-12-30 04:03:30|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|0
1735531420000|2024-12-30 04:03:40|1172.91|1169.91|1172.91|1169.91|1172.91|1169.91|1172.91|1169.91|0
1735531440000|2024-12-30 04:04:00|1173.12|1170.12|1173.33|1170.33|1173.33|1170.33|1173.12|1170.12|0
1735531460000|2024-12-30 04:04:20|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735531480000|2024-12-30 04:04:40|1173.75|1170.75|1173.96|1170.96|1173.96|1170.96|1173.75|1170.75|0
1735531490000|2024-12-30 04:04:50|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735531500000|2024-12-30 04:05:00|1173.85|1170.85|1173.75|1170.75|1173.85|1170.85|1173.75|1170.75|0
1735531520000|2024-12-30 04:05:20|1173.96|1170.96|1173.85|1170.85|1173.96|1170.96|1173.75|1170.75|0
1735531530000|2024-12-30 04:05:30|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735531550000|2024-12-30 04:05:50|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735531560000|2024-12-30 04:06:00|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735531570000|2024-12-30 04:06:10|1173.85|1170.85|1173.96|1170.96|1173.96|1170.96|1173.85|1170.85|0
1735531580000|2024-12-30 04:06:20|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1174.06|1171.06|0
1735531590000|2024-12-30 04:06:30|1174.39|1171.39|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735531600000|2024-12-30 04:06:40|1174.28|1171.28|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735531610000|2024-12-30 04:06:50|1174.39|1171.39|1174.28|1171.28|1174.39|1171.39|1174.28|1171.28|0
1735531620000|2024-12-30 04:07:00|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.28|1171.28|0
1735531630000|2024-12-30 04:07:10|1174.6|1171.6|1174.49|1171.49|1174.6|1171.6|1174.39|1171.39|0
1735531640000|2024-12-30 04:07:20|1174.39|1171.39|1174.28|1171.28|1174.39|1171.39|1174.17|1171.17|0
1735531650000|2024-12-30 04:07:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735531710000|2024-12-30 04:08:30|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735531720000|2024-12-30 04:08:40|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735531740000|2024-12-30 04:09:00|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735531750000|2024-12-30 04:09:10|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735531760000|2024-12-30 04:09:20|1174.17|1171.17|1174.17|1171.17|1174.28|1171.28|1174.06|1171.06|0
1735531790000|2024-12-30 04:09:50|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.17|1171.17|0
1735531820000|2024-12-30 04:10:20|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735531910000|2024-12-30 04:11:50|1174.39|1171.39|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735531920000|2024-12-30 04:12:00|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735531940000|2024-12-30 04:12:20|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735531950000|2024-12-30 04:12:30|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735531960000|2024-12-30 04:12:40|1174.27|1171.27|1174.38|1171.38|1174.38|1171.38|1174.27|1171.27|0
1735531970000|2024-12-30 04:12:50|1174.17|1171.17|1174.27|1171.27|1174.27|1171.27|1174.17|1171.17|0
1735531980000|2024-12-30 04:13:00|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735531990000|2024-12-30 04:13:10|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1735532040000|2024-12-30 04:14:00|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735532050000|2024-12-30 04:14:10|1174.06|1171.06|1173.54|1170.54|1174.06|1171.06|1173.33|1170.33|0
1735532060000|2024-12-30 04:14:20|1173.22|1170.22|1173.12|1170.12|1173.33|1170.33|1173.12|1170.12|0
1735532070000|2024-12-30 04:14:30|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735532090000|2024-12-30 04:14:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735532110000|2024-12-30 04:15:10|1173.22|1170.22|1173.33|1170.33|1173.33|1170.33|1173.22|1170.22|0
1735532120000|2024-12-30 04:15:20|1173.43|1170.43|1173.33|1170.33|1173.43|1170.43|1173.33|1170.33|0
1735532140000|2024-12-30 04:15:40|1173.11|1170.11|1172.69|1169.69|1173.11|1170.11|1172.69|1169.69|0
1735532150000|2024-12-30 04:15:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735532160000|2024-12-30 04:16:00|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735532190000|2024-12-30 04:16:30|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.48|1169.48|0
1735532200000|2024-12-30 04:16:40|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735532210000|2024-12-30 04:16:50|1172.37|1169.37|1172.48|1169.48|1172.48|1169.48|1172.37|1169.37|0
1735532220000|2024-12-30 04:17:00|1172.27|1169.27|1172.48|1169.48|1172.48|1169.48|1172.06|1169.06|0
1735532230000|2024-12-30 04:17:10|1172.37|1169.37|1171.85|1168.85|1172.37|1169.37|1171.85|1168.85|0
1735532250000|2024-12-30 04:17:30|1171.74|1168.74|1171.63|1168.63|1171.74|1168.74|1171.63|1168.63|0
1735532260000|2024-12-30 04:17:40|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735532270000|2024-12-30 04:17:50|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735532280000|2024-12-30 04:18:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735532290000|2024-12-30 04:18:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735532310000|2024-12-30 04:18:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735532320000|2024-12-30 04:18:40|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735532330000|2024-12-30 04:18:50|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735532340000|2024-12-30 04:19:00|1171.42|1168.42|1171.63|1168.63|1171.63|1168.63|1171.42|1168.42|0
1735532350000|2024-12-30 04:19:10|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735532370000|2024-12-30 04:19:30|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735532390000|2024-12-30 04:19:50|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735532400000|2024-12-30 04:20:00|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735532420000|2024-12-30 04:20:20|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.48|1169.48|0
1735532440000|2024-12-30 04:20:40|1172.27|1169.27|1172.16|1169.16|1172.27|1169.27|1172.06|1169.06|0
1735532450000|2024-12-30 04:20:50|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735532460000|2024-12-30 04:21:00|1172.06|1169.06|1172.27|1169.27|1172.27|1169.27|1172.06|1169.06|0
1735532480000|2024-12-30 04:21:20|1172.16|1169.16|1172.48|1169.48|1172.48|1169.48|1172.16|1169.16|0
1735532490000|2024-12-30 04:21:30|1172.69|1169.69|1172.79|1169.79|1172.79|1169.79|1172.69|1169.69|0
1735532500000|2024-12-30 04:21:40|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735532510000|2024-12-30 04:21:50|1173|1170|1173|1170|1173|1170|1173|1170|0
1735532520000|2024-12-30 04:22:00|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735532530000|2024-12-30 04:22:10|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735532590000|2024-12-30 04:23:10|1173|1170|1173|1170|1173|1170|1173|1170|0
1735532600000|2024-12-30 04:23:20|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735532620000|2024-12-30 04:23:40|1172.79|1169.79|1172.69|1169.69|1172.79|1169.79|1172.69|1169.69|0
1735532640000|2024-12-30 04:24:00|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735532660000|2024-12-30 04:24:20|1172.27|1169.27|1171.84|1168.84|1172.27|1169.27|1171.84|1168.84|0
1735532670000|2024-12-30 04:24:30|1171.95|1168.95|1171.84|1168.84|1172.06|1169.06|1171.84|1168.84|0
1735532680000|2024-12-30 04:24:40|1171.95|1168.95|1171.95|1168.95|1171.95|1168.95|1171.95|1168.95|0
1735532690000|2024-12-30 04:24:50|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735532700000|2024-12-30 04:25:00|1171.84|1168.84|1172.06|1169.06|1172.06|1169.06|1171.84|1168.84|0
1735532720000|2024-12-30 04:25:20|1171.95|1168.95|1172.06|1169.06|1172.06|1169.06|1171.95|1168.95|0
1735532730000|2024-12-30 04:25:30|1172.16|1169.16|1172.06|1169.06|1172.16|1169.16|1172.06|1169.06|0
1735532750000|2024-12-30 04:25:50|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735532770000|2024-12-30 04:26:10|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735532780000|2024-12-30 04:26:20|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735532790000|2024-12-30 04:26:30|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735532820000|2024-12-30 04:27:00|1171.84|1168.84|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735532830000|2024-12-30 04:27:10|1171.73|1168.73|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735532840000|2024-12-30 04:27:20|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735532850000|2024-12-30 04:27:30|1171.63|1168.63|1171.84|1168.84|1171.84|1168.84|1171.63|1168.63|0
1735532860000|2024-12-30 04:27:40|1171.73|1168.73|1171.63|1168.63|1171.73|1168.73|1171.63|1168.63|0
1735532910000|2024-12-30 04:28:30|1172.05|1169.05|1171.94|1168.94|1172.05|1169.05|1171.94|1168.94|0
1735532920000|2024-12-30 04:28:40|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735532930000|2024-12-30 04:28:50|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735532940000|2024-12-30 04:29:00|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735532970000|2024-12-30 04:29:30|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735532980000|2024-12-30 04:29:40|1171.73|1168.73|1171.63|1168.63|1171.73|1168.73|1171.63|1168.63|0
1735532990000|2024-12-30 04:29:50|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735533000000|2024-12-30 04:30:00|1171.84|1168.84|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735533010000|2024-12-30 04:30:10|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735533020000|2024-12-30 04:30:20|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735533030000|2024-12-30 04:30:30|1171.94|1168.94|1172.05|1169.05|1172.05|1169.05|1171.94|1168.94|0
1735533040000|2024-12-30 04:30:40|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735533050000|2024-12-30 04:30:50|1172.48|1169.48|1172.69|1169.69|1172.69|1169.69|1172.48|1169.48|0
1735533060000|2024-12-30 04:31:00|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.37|1169.37|0
1735533080000|2024-12-30 04:31:20|1172.69|1169.69|1172.69|1169.69|1172.79|1169.79|1172.69|1169.69|0
1735533090000|2024-12-30 04:31:30|1172.48|1169.48|1172.58|1169.58|1172.58|1169.58|1172.48|1169.48|0
1735533100000|2024-12-30 04:31:40|1172.48|1169.48|1172.69|1169.69|1172.69|1169.69|1172.48|1169.48|0
1735533110000|2024-12-30 04:31:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735533130000|2024-12-30 04:32:10|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735533140000|2024-12-30 04:32:20|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|0
1735533150000|2024-12-30 04:32:30|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735533170000|2024-12-30 04:32:50|1172.37|1169.37|1172.58|1169.58|1172.58|1169.58|1172.37|1169.37|0
1735533180000|2024-12-30 04:33:00|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735533190000|2024-12-30 04:33:10|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735533210000|2024-12-30 04:33:30|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533220000|2024-12-30 04:33:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533230000|2024-12-30 04:33:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533250000|2024-12-30 04:34:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533260000|2024-12-30 04:34:20|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735533270000|2024-12-30 04:34:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735533290000|2024-12-30 04:34:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533300000|2024-12-30 04:35:00|1173.64|1170.64|1173.53|1170.53|1173.64|1170.64|1173.53|1170.53|0
1735533310000|2024-12-30 04:35:10|1173.42|1170.42|1173.42|1170.42|1173.42|1170.42|1173.42|1170.42|0
1735533320000|2024-12-30 04:35:20|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533340000|2024-12-30 04:35:40|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735533350000|2024-12-30 04:35:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533400000|2024-12-30 04:36:40|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735533420000|2024-12-30 04:37:00|1173.32|1170.32|1173.53|1170.53|1173.53|1170.53|1173.32|1170.32|0
1735533430000|2024-12-30 04:37:10|1173.64|1170.64|1173.53|1170.53|1173.64|1170.64|1173.53|1170.53|0
1735533460000|2024-12-30 04:37:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533470000|2024-12-30 04:37:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533500000|2024-12-30 04:38:20|1173.42|1170.42|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735533510000|2024-12-30 04:38:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533520000|2024-12-30 04:38:40|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533530000|2024-12-30 04:38:50|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533560000|2024-12-30 04:39:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533570000|2024-12-30 04:39:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533580000|2024-12-30 04:39:40|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735533590000|2024-12-30 04:39:50|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533600000|2024-12-30 04:40:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533620000|2024-12-30 04:40:20|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735533630000|2024-12-30 04:40:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533650000|2024-12-30 04:40:50|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735533660000|2024-12-30 04:41:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533670000|2024-12-30 04:41:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533680000|2024-12-30 04:41:20|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735533690000|2024-12-30 04:41:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533720000|2024-12-30 04:42:00|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735533840000|2024-12-30 04:44:00|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735533850000|2024-12-30 04:44:10|1174.17|1171.17|1174.06|1171.06|1174.17|1171.17|1174.06|1171.06|0
1735533860000|2024-12-30 04:44:20|1174.17|1171.17|1173.96|1170.96|1174.17|1171.17|1173.96|1170.96|0
1735533890000|2024-12-30 04:44:50|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1174.06|1171.06|0
1735533900000|2024-12-30 04:45:00|1174.8|1171.8|1174.17|1171.17|1174.8|1171.8|1174.17|1171.17|0
1735533910000|2024-12-30 04:45:10|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735533920000|2024-12-30 04:45:20|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735533940000|2024-12-30 04:45:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735533960000|2024-12-30 04:46:00|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1735533970000|2024-12-30 04:46:10|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735533990000|2024-12-30 04:46:30|1174.59|1171.59|1174.8|1171.8|1174.8|1171.8|1174.59|1171.59|0
1735534000000|2024-12-30 04:46:40|1174.38|1171.38|1174.59|1171.59|1174.59|1171.59|1174.38|1171.38|0
1735534080000|2024-12-30 04:48:00|1174.8|1171.8|1174.69|1171.69|1174.8|1171.8|1174.69|1171.69|0
1735534090000|2024-12-30 04:48:10|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735534110000|2024-12-30 04:48:30|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735534120000|2024-12-30 04:48:40|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|0
1735534130000|2024-12-30 04:48:50|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735534140000|2024-12-30 04:49:00|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1735534160000|2024-12-30 04:49:20|1174.38|1171.38|1174.59|1171.59|1174.59|1171.59|1174.38|1171.38|0
1735534180000|2024-12-30 04:49:40|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735534190000|2024-12-30 04:49:50|1174.69|1171.69|1174.8|1171.8|1174.8|1171.8|1174.69|1171.69|0
1735534220000|2024-12-30 04:50:20|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735534230000|2024-12-30 04:50:30|1174.38|1171.38|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1735534250000|2024-12-30 04:50:50|1174.48|1171.48|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1735534280000|2024-12-30 04:51:20|1174.17|1171.17|1174.38|1171.38|1174.38|1171.38|1174.17|1171.17|0
1735534290000|2024-12-30 04:51:30|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735534300000|2024-12-30 04:51:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735534310000|2024-12-30 04:51:50|1174.17|1171.17|1173.53|1170.53|1174.17|1171.17|1173.53|1170.53|0
1735534320000|2024-12-30 04:52:00|1173.32|1170.32|1173.11|1170.11|1173.32|1170.32|1173.11|1170.11|0
1735534330000|2024-12-30 04:52:10|1173.21|1170.21|1173.11|1170.11|1173.21|1170.21|1173.11|1170.11|0
1735534350000|2024-12-30 04:52:30|1173|1170|1173.11|1170.11|1173.11|1170.11|1173|1170|0
1735534380000|2024-12-30 04:53:00|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735534390000|2024-12-30 04:53:10|1173.53|1170.53|1173.32|1170.32|1173.53|1170.53|1173.32|1170.32|0
1735534400000|2024-12-30 04:53:20|1173.53|1170.53|1173.74|1170.74|1173.74|1170.74|1173.53|1170.53|0
1735534410000|2024-12-30 04:53:30|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735534460000|2024-12-30 04:54:20|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735534470000|2024-12-30 04:54:30|1173.11|1170.11|1173.42|1170.42|1173.42|1170.42|1173.11|1170.11|0
1735534480000|2024-12-30 04:54:40|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735534490000|2024-12-30 04:54:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735534510000|2024-12-30 04:55:10|1173.74|1170.74|1173.63|1170.63|1173.74|1170.74|1173.63|1170.63|0
1735534520000|2024-12-30 04:55:20|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.63|1170.63|0
1735534550000|2024-12-30 04:55:50|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|0
1735534560000|2024-12-30 04:56:00|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735534570000|2024-12-30 04:56:10|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|0
1735534580000|2024-12-30 04:56:20|1173.74|1170.74|1173.53|1170.53|1173.74|1170.74|1173.53|1170.53|0
1735534630000|2024-12-30 04:57:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735534640000|2024-12-30 04:57:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735534670000|2024-12-30 04:57:50|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735534710000|2024-12-30 04:58:30|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735534760000|2024-12-30 04:59:20|1172.89|1169.89|1173.11|1170.11|1173.11|1170.11|1172.89|1169.89|0
1735534770000|2024-12-30 04:59:30|1173.21|1170.21|1173.11|1170.11|1173.21|1170.21|1173.11|1170.11|0
1735534800000|2024-12-30 05:00:00|1173.21|1170.21|1173.63|1170.63|1173.63|1170.63|1173.11|1170.11|0
1735534810000|2024-12-30 05:00:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735534820000|2024-12-30 05:00:20|1173.11|1170.11|1173.32|1170.32|1173.32|1170.32|1173.11|1170.11|0
1735534830000|2024-12-30 05:00:30|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735534840000|2024-12-30 05:00:40|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735534860000|2024-12-30 05:01:00|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735534880000|2024-12-30 05:01:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735534910000|2024-12-30 05:01:50|1173.21|1170.21|1173|1170|1173.21|1170.21|1173|1170|0
1735534920000|2024-12-30 05:02:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735534940000|2024-12-30 05:02:20|1172.57|1169.57|1172.47|1169.47|1172.57|1169.57|1172.47|1169.47|0
1735534960000|2024-12-30 05:02:40|1172.57|1169.57|1172.26|1169.26|1172.57|1169.57|1172.26|1169.26|0
1735534970000|2024-12-30 05:02:50|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735535000000|2024-12-30 05:03:20|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735535010000|2024-12-30 05:03:30|1171.84|1168.84|1172.05|1169.05|1172.05|1169.05|1171.84|1168.84|0
1735535040000|2024-12-30 05:04:00|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735535050000|2024-12-30 05:04:10|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735535070000|2024-12-30 05:04:30|1172.26|1169.26|1172.47|1169.47|1172.47|1169.47|1172.26|1169.26|0
1735535080000|2024-12-30 05:04:40|1172.68|1169.68|1172.26|1169.26|1172.68|1169.68|1172.26|1169.26|0
1735535100000|2024-12-30 05:05:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735535110000|2024-12-30 05:05:10|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735535140000|2024-12-30 05:05:40|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735535160000|2024-12-30 05:06:00|1173.32|1170.32|1173.53|1170.53|1173.63|1170.63|1173.32|1170.32|0
1735535170000|2024-12-30 05:06:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735535180000|2024-12-30 05:06:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735535200000|2024-12-30 05:06:40|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735535210000|2024-12-30 05:06:50|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735535250000|2024-12-30 05:07:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735535280000|2024-12-30 05:08:00|1173.21|1170.21|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735535300000|2024-12-30 05:08:20|1173.53|1170.53|1173.32|1170.32|1173.53|1170.53|1173.32|1170.32|0
1735535310000|2024-12-30 05:08:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735535320000|2024-12-30 05:08:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735535330000|2024-12-30 05:08:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735535340000|2024-12-30 05:09:00|1173.74|1170.74|1173.63|1170.63|1173.74|1170.74|1173.63|1170.63|0
1735535350000|2024-12-30 05:09:10|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735535370000|2024-12-30 05:09:30|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735535390000|2024-12-30 05:09:50|1173.53|1170.53|1173.74|1170.74|1173.74|1170.74|1173.53|1170.53|0
1735535430000|2024-12-30 05:10:30|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1735535450000|2024-12-30 05:10:50|1173.74|1170.74|1173.95|1170.95|1173.95|1170.95|1173.74|1170.74|0
1735535470000|2024-12-30 05:11:10|1174.05|1171.05|1173.53|1170.53|1174.05|1171.05|1173.53|1170.53|0
1735535480000|2024-12-30 05:11:20|1173.31|1170.31|1173.2|1170.2|1173.31|1170.31|1173.2|1170.2|0
1735535490000|2024-12-30 05:11:30|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735535510000|2024-12-30 05:11:50|1172.99|1169.99|1172.57|1169.57|1172.99|1169.99|1172.57|1169.57|0
1735535520000|2024-12-30 05:12:00|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.47|1169.47|0
1735535530000|2024-12-30 05:12:10|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735535560000|2024-12-30 05:12:40|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735535570000|2024-12-30 05:12:50|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735535600000|2024-12-30 05:13:20|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735535610000|2024-12-30 05:13:30|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735535620000|2024-12-30 05:13:40|1172.78|1169.78|1172.68|1169.68|1172.78|1169.78|1172.68|1169.68|0
1735535630000|2024-12-30 05:13:50|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735535650000|2024-12-30 05:14:10|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735535660000|2024-12-30 05:14:20|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735535680000|2024-12-30 05:14:40|1172.57|1169.57|1172.04|1169.04|1172.57|1169.57|1172.04|1169.04|0
1735535690000|2024-12-30 05:14:50|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735535700000|2024-12-30 05:15:00|1172.04|1169.04|1172.26|1169.26|1172.26|1169.26|1172.04|1169.04|0
1735535710000|2024-12-30 05:15:10|1172.15|1169.15|1172.26|1169.26|1172.26|1169.26|1172.15|1169.15|0
1735535730000|2024-12-30 05:15:30|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735535750000|2024-12-30 05:15:50|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735535760000|2024-12-30 05:16:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735535770000|2024-12-30 05:16:10|1172.68|1169.68|1172.47|1169.47|1172.68|1169.68|1172.47|1169.47|0
1735535790000|2024-12-30 05:16:30|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735535810000|2024-12-30 05:16:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735535820000|2024-12-30 05:17:00|1172.57|1169.57|1172.68|1169.68|1172.68|1169.68|1172.47|1169.47|0
1735535830000|2024-12-30 05:17:10|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735535840000|2024-12-30 05:17:20|1172.68|1169.68|1172.47|1169.47|1172.68|1169.68|1172.47|1169.47|0
1735535860000|2024-12-30 05:17:40|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735535870000|2024-12-30 05:17:50|1172.68|1169.68|1172.68|1169.68|1172.78|1169.78|1172.68|1169.68|0
1735535880000|2024-12-30 05:18:00|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735535910000|2024-12-30 05:18:30|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735535930000|2024-12-30 05:18:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735535940000|2024-12-30 05:19:00|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735535950000|2024-12-30 05:19:10|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735535960000|2024-12-30 05:19:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735536000000|2024-12-30 05:20:00|1172.99|1169.99|1172.68|1169.68|1172.99|1169.99|1172.68|1169.68|0
1735536040000|2024-12-30 05:20:40|1172.57|1169.57|1172.47|1169.47|1172.57|1169.57|1172.47|1169.47|0
1735536050000|2024-12-30 05:20:50|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735536060000|2024-12-30 05:21:00|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735536070000|2024-12-30 05:21:10|1172.57|1169.57|1172.68|1169.68|1172.68|1169.68|1172.57|1169.57|0
1735536090000|2024-12-30 05:21:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735536140000|2024-12-30 05:22:20|1172.36|1169.36|1172.36|1169.36|1172.36|1169.36|1172.36|1169.36|0
1735536150000|2024-12-30 05:22:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735536160000|2024-12-30 05:22:40|1172.78|1169.78|1172.47|1169.47|1172.78|1169.78|1172.47|1169.47|0
1735536170000|2024-12-30 05:22:50|1172.36|1169.36|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735536180000|2024-12-30 05:23:00|1172.25|1169.25|1172.47|1169.47|1172.47|1169.47|1172.25|1169.25|0
1735536190000|2024-12-30 05:23:10|1172.36|1169.36|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735536230000|2024-12-30 05:23:50|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735536240000|2024-12-30 05:24:00|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735536250000|2024-12-30 05:24:10|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735536270000|2024-12-30 05:24:30|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735536280000|2024-12-30 05:24:40|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735536290000|2024-12-30 05:24:50|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735536300000|2024-12-30 05:25:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735536310000|2024-12-30 05:25:10|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735536320000|2024-12-30 05:25:20|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735536330000|2024-12-30 05:25:30|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735536350000|2024-12-30 05:25:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735536360000|2024-12-30 05:26:00|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735536370000|2024-12-30 05:26:10|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735536380000|2024-12-30 05:26:20|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735536410000|2024-12-30 05:26:50|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735536420000|2024-12-30 05:27:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735536430000|2024-12-30 05:27:10|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735536440000|2024-12-30 05:27:20|1172.47|1169.47|1172.36|1169.36|1172.47|1169.47|1172.36|1169.36|0
1735536450000|2024-12-30 05:27:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735536460000|2024-12-30 05:27:40|1172.25|1169.25|1171.83|1168.83|1172.25|1169.25|1171.83|1168.83|0
1735536470000|2024-12-30 05:27:50|1171.72|1168.72|1171.62|1168.62|1171.72|1168.72|1171.62|1168.62|0
1735536480000|2024-12-30 05:28:00|1171.51|1168.51|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1735536490000|2024-12-30 05:28:10|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735536500000|2024-12-30 05:28:20|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1735536560000|2024-12-30 05:29:20|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735536570000|2024-12-30 05:29:30|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735536580000|2024-12-30 05:29:40|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735536590000|2024-12-30 05:29:50|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735536600000|2024-12-30 05:30:00|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735536610000|2024-12-30 05:30:10|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735536620000|2024-12-30 05:30:20|1171.93|1168.93|1171.62|1168.62|1171.93|1168.93|1171.62|1168.62|0
1735536630000|2024-12-30 05:30:30|1170.14|1167.14|1169.72|1166.72|1170.14|1167.14|1169.72|1166.72|0
1735536640000|2024-12-30 05:30:40|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|1169.39|1166.39|0
1735536650000|2024-12-30 05:30:50|1169.61|1166.61|1169.72|1166.72|1169.72|1166.72|1169.61|1166.61|0
1735536660000|2024-12-30 05:31:00|1169.82|1166.82|1170.56|1167.56|1170.56|1167.56|1169.82|1166.82|0
1735536670000|2024-12-30 05:31:10|1170.35|1167.35|1170.35|1167.35|1170.45|1167.45|1170.35|1167.35|0
1735536700000|2024-12-30 05:31:40|1170.24|1167.24|1170.24|1167.24|1170.24|1167.24|1170.24|1167.24|0
1735536710000|2024-12-30 05:31:50|1170.14|1167.14|1170.14|1167.14|1170.14|1167.14|1170.14|1167.14|0
1735536720000|2024-12-30 05:32:00|1170.24|1167.24|1170.35|1167.35|1170.35|1167.35|1170.14|1167.14|0
1735536730000|2024-12-30 05:32:10|1170.14|1167.14|1169.93|1166.93|1170.14|1167.14|1169.93|1166.93|0
1735536740000|2024-12-30 05:32:20|1169.72|1166.72|1169.72|1166.72|1169.72|1166.72|1169.72|1166.72|0
1735536750000|2024-12-30 05:32:30|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735536760000|2024-12-30 05:32:40|1169.08|1166.08|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735536770000|2024-12-30 05:32:50|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|0
1735536780000|2024-12-30 05:33:00|1168.87|1165.87|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735536790000|2024-12-30 05:33:10|1168.66|1165.66|1168.66|1165.66|1168.66|1165.66|1168.55|1165.55|0
1735536810000|2024-12-30 05:33:30|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|1168.13|1165.13|0
1735536820000|2024-12-30 05:33:40|1168.45|1165.45|1168.66|1165.66|1168.66|1165.66|1168.45|1165.45|0
1735536830000|2024-12-30 05:33:50|1168.02|1165.02|1168.13|1165.13|1168.13|1165.13|1168.02|1165.02|0
1735536840000|2024-12-30 05:34:00|1168.02|1165.02|1168.34|1165.34|1168.34|1165.34|1168.02|1165.02|0
1735536850000|2024-12-30 05:34:10|1168.24|1165.24|1168.02|1165.02|1168.24|1165.24|1167.91|1164.91|0
1735536870000|2024-12-30 05:34:30|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|0
1735536880000|2024-12-30 05:34:40|1168.13|1165.13|1168.13|1165.13|1168.13|1165.13|1168.13|1165.13|0
1735536890000|2024-12-30 05:34:50|1168.02|1165.02|1168.24|1165.24|1168.24|1165.24|1168.02|1165.02|0
1735536900000|2024-12-30 05:35:00|1168.45|1165.45|1168.23|1165.23|1168.45|1165.45|1168.23|1165.23|0
1735536910000|2024-12-30 05:35:10|1168.02|1165.02|1168.02|1165.02|1168.02|1165.02|1167.81|1164.81|0
1735536920000|2024-12-30 05:35:20|1168.23|1165.23|1168.23|1165.23|1168.23|1165.23|1168.23|1165.23|0
1735536930000|2024-12-30 05:35:30|1168.45|1165.45|1168.87|1165.87|1168.87|1165.87|1168.45|1165.45|0
1735536940000|2024-12-30 05:35:40|1169.08|1166.08|1169.29|1166.29|1169.29|1166.29|1169.08|1166.08|0
1735536950000|2024-12-30 05:35:50|1169.5|1166.5|1169.5|1166.5|1169.71|1166.71|1169.5|1166.5|0
1735536970000|2024-12-30 05:36:10|1169.39|1166.39|1169.39|1166.39|1169.39|1166.39|1169.39|1166.39|0
1735536980000|2024-12-30 05:36:20|1169.29|1166.29|1169.29|1166.29|1169.39|1166.39|1169.29|1166.29|0
1735536990000|2024-12-30 05:36:30|1169.5|1166.5|1169.39|1166.39|1169.5|1166.5|1169.29|1166.29|0
1735537000000|2024-12-30 05:36:40|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735537010000|2024-12-30 05:36:50|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|0
1735537020000|2024-12-30 05:37:00|1169.6|1166.6|1169.29|1166.29|1169.6|1166.6|1169.29|1166.29|0
1735537030000|2024-12-30 05:37:10|1169.5|1166.5|1169.39|1166.39|1169.5|1166.5|1169.39|1166.39|0
1735537040000|2024-12-30 05:37:20|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735537050000|2024-12-30 05:37:30|1169.39|1166.39|1169.5|1166.5|1169.5|1166.5|1169.39|1166.39|0
1735537060000|2024-12-30 05:37:40|1169.39|1166.39|1169.29|1166.29|1169.39|1166.39|1169.29|1166.29|0
1735537070000|2024-12-30 05:37:50|1169.39|1166.39|1169.08|1166.08|1169.39|1166.39|1169.08|1166.08|0
1735537080000|2024-12-30 05:38:00|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.08|1166.08|0
1735537090000|2024-12-30 05:38:10|1169.08|1166.08|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735537100000|2024-12-30 05:38:20|1168.76|1165.76|1168.87|1165.87|1168.87|1165.87|1168.76|1165.76|0
1735537110000|2024-12-30 05:38:30|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|0
1735537120000|2024-12-30 05:38:40|1168.87|1165.87|1169.08|1166.08|1169.08|1166.08|1168.87|1165.87|0
1735537130000|2024-12-30 05:38:50|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735537140000|2024-12-30 05:39:00|1169.08|1166.08|1168.87|1165.87|1169.08|1166.08|1168.76|1165.76|0
1735537150000|2024-12-30 05:39:10|1168.76|1165.76|1168.87|1165.87|1168.87|1165.87|1168.76|1165.76|0
1735537160000|2024-12-30 05:39:20|1168.97|1165.97|1168.87|1165.87|1168.97|1165.97|1168.87|1165.87|0
1735537170000|2024-12-30 05:39:30|1168.55|1165.55|1168.66|1165.66|1168.66|1165.66|1168.55|1165.55|0
1735537180000|2024-12-30 05:39:40|1168.76|1165.76|1168.76|1165.76|1168.76|1165.76|1168.76|1165.76|0
1735537200000|2024-12-30 05:40:00|1168.87|1165.87|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735537210000|2024-12-30 05:40:10|1169.08|1166.08|1169.5|1166.5|1169.5|1166.5|1169.08|1166.08|0
1735537230000|2024-12-30 05:40:30|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735537240000|2024-12-30 05:40:40|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735537250000|2024-12-30 05:40:50|1169.18|1166.18|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735537280000|2024-12-30 05:41:20|1169.18|1166.18|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735537290000|2024-12-30 05:41:30|1169.18|1166.18|1169.5|1166.5|1169.5|1166.5|1169.18|1166.18|0
1735537320000|2024-12-30 05:42:00|1169.6|1166.6|1169.71|1166.71|1169.71|1166.71|1169.5|1166.5|0
1735537330000|2024-12-30 05:42:10|1169.92|1166.92|1170.14|1167.14|1170.14|1167.14|1169.92|1166.92|0
1735537350000|2024-12-30 05:42:30|1169.92|1166.92|1169.71|1166.71|1169.92|1166.92|1169.71|1166.71|0
1735537360000|2024-12-30 05:42:40|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|0
1735537380000|2024-12-30 05:43:00|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735537400000|2024-12-30 05:43:20|1169.29|1166.29|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735537410000|2024-12-30 05:43:30|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|0
1735537420000|2024-12-30 05:43:40|1169.08|1166.08|1169.18|1166.18|1169.18|1166.18|1169.08|1166.08|0
1735537430000|2024-12-30 05:43:50|1169.08|1166.08|1169.29|1166.29|1169.29|1166.29|1169.08|1166.08|0
1735537480000|2024-12-30 05:44:40|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|0
1735537490000|2024-12-30 05:44:50|1169.29|1166.29|1169.18|1166.18|1169.29|1166.29|1169.18|1166.18|0
1735537500000|2024-12-30 05:45:00|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|0
1735537530000|2024-12-30 05:45:30|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735537540000|2024-12-30 05:45:40|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|0
1735537550000|2024-12-30 05:45:50|1169.92|1166.92|1169.92|1166.92|1169.92|1166.92|1169.92|1166.92|0
1735537560000|2024-12-30 05:46:00|1169.81|1166.81|1169.71|1166.71|1169.81|1166.81|1169.71|1166.71|0
1735537590000|2024-12-30 05:46:30|1169.5|1166.5|1169.08|1166.08|1169.5|1166.5|1169.08|1166.08|0
1735537620000|2024-12-30 05:47:00|1169.29|1166.29|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735537640000|2024-12-30 05:47:20|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735537650000|2024-12-30 05:47:30|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|0
1735537670000|2024-12-30 05:47:50|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735537680000|2024-12-30 05:48:00|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735537690000|2024-12-30 05:48:10|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735537700000|2024-12-30 05:48:20|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735537710000|2024-12-30 05:48:30|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735537730000|2024-12-30 05:48:50|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735537740000|2024-12-30 05:49:00|1170.12|1167.12|1170.12|1167.12|1170.12|1167.12|1170.12|1167.12|0
1735537750000|2024-12-30 05:49:10|1170.22|1167.22|1170.33|1167.33|1170.33|1167.33|1170.12|1167.12|0
1735537760000|2024-12-30 05:49:20|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735537770000|2024-12-30 05:49:30|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735537800000|2024-12-30 05:50:00|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735537810000|2024-12-30 05:50:10|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735537820000|2024-12-30 05:50:20|1170.97|1167.97|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735537830000|2024-12-30 05:50:30|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735537840000|2024-12-30 05:50:40|1171.07|1168.07|1170.97|1167.97|1171.18|1168.18|1170.97|1167.97|0
1735537850000|2024-12-30 05:50:50|1171.07|1168.07|1171.18|1168.18|1171.18|1168.18|1171.07|1168.07|0
1735537860000|2024-12-30 05:51:00|1171.28|1168.28|1171.18|1168.18|1171.28|1168.28|1171.18|1168.18|0
1735537870000|2024-12-30 05:51:10|1171.07|1168.07|1171.07|1168.07|1171.18|1168.18|1171.07|1168.07|0
1735537880000|2024-12-30 05:51:20|1170.97|1167.97|1170.86|1167.86|1170.97|1167.97|1170.86|1167.86|0
1735537890000|2024-12-30 05:51:30|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735537900000|2024-12-30 05:51:40|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|0
1735537910000|2024-12-30 05:51:50|1170.97|1167.97|1171.18|1168.18|1171.18|1168.18|1170.97|1167.97|0
1735537920000|2024-12-30 05:52:00|1170.97|1167.97|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735537930000|2024-12-30 05:52:10|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735537940000|2024-12-30 05:52:20|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735537950000|2024-12-30 05:52:30|1170.97|1167.97|1170.75|1167.75|1170.97|1167.97|1170.75|1167.75|0
1735537960000|2024-12-30 05:52:40|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735537970000|2024-12-30 05:52:50|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735537980000|2024-12-30 05:53:00|1170.64|1167.64|1170.75|1167.75|1170.75|1167.75|1170.54|1167.54|0
1735538030000|2024-12-30 05:53:50|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735538040000|2024-12-30 05:54:00|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|0
1735538050000|2024-12-30 05:54:10|1171.39|1168.39|1171.18|1168.18|1171.39|1168.39|1171.18|1168.18|0
1735538100000|2024-12-30 05:55:00|1171.39|1168.39|1171.6|1168.6|1171.6|1168.6|1171.39|1168.39|0
1735538110000|2024-12-30 05:55:10|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1735538120000|2024-12-30 05:55:20|1171.49|1168.49|1171.6|1168.6|1171.6|1168.6|1171.49|1168.49|0
1735538130000|2024-12-30 05:55:30|1171.39|1168.39|1171.49|1168.49|1171.49|1168.49|1171.39|1168.39|0
1735538140000|2024-12-30 05:55:40|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1735538150000|2024-12-30 05:55:50|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|0
1735538160000|2024-12-30 05:56:00|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735538170000|2024-12-30 05:56:10|1171.18|1168.18|1170.97|1167.97|1171.18|1168.18|1170.97|1167.97|0
1735538190000|2024-12-30 05:56:30|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735538200000|2024-12-30 05:56:40|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|0
1735538210000|2024-12-30 05:56:50|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735538220000|2024-12-30 05:57:00|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735538230000|2024-12-30 05:57:10|1171.18|1168.18|1171.07|1168.07|1171.18|1168.18|1171.07|1168.07|0
1735538240000|2024-12-30 05:57:20|1170.86|1167.86|1170.75|1167.75|1170.86|1167.86|1170.75|1167.75|0
1735538250000|2024-12-30 05:57:30|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735538260000|2024-12-30 05:57:40|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735538300000|2024-12-30 05:58:20|1170.85|1167.85|1170.96|1167.96|1170.96|1167.96|1170.85|1167.85|0
1735538310000|2024-12-30 05:58:30|1171.07|1168.07|1170.96|1167.96|1171.07|1168.07|1170.96|1167.96|0
1735538340000|2024-12-30 05:59:00|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735538360000|2024-12-30 05:59:20|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.54|1167.54|0
1735538370000|2024-12-30 05:59:30|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735538380000|2024-12-30 05:59:40|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735538390000|2024-12-30 05:59:50|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.54|1167.54|0
1735538400000|2024-12-30 06:00:00|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.12|1167.12|0
1735538410000|2024-12-30 06:00:10|1170.12|1167.12|1170.33|1167.33|1170.33|1167.33|1169.91|1166.91|0
1735538420000|2024-12-30 06:00:20|1170.22|1167.22|1170.54|1167.54|1170.54|1167.54|1170.22|1167.22|0
1735538430000|2024-12-30 06:00:30|1170.43|1167.43|1170.54|1167.54|1170.54|1167.54|1170.43|1167.43|0
1735538440000|2024-12-30 06:00:40|1170.64|1167.64|1171.07|1168.07|1171.07|1168.07|1170.54|1167.54|0
1735538450000|2024-12-30 06:00:50|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.07|1168.07|0
1735538460000|2024-12-30 06:01:00|1170.96|1167.96|1171.39|1168.39|1171.39|1168.39|1170.96|1167.96|0
1735538470000|2024-12-30 06:01:10|1171.18|1168.18|1171.39|1168.39|1171.39|1168.39|1171.18|1168.18|0
1735538480000|2024-12-30 06:01:20|1171.18|1168.18|1171.39|1168.39|1171.39|1168.39|1171.18|1168.18|0
1735538510000|2024-12-30 06:01:50|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1735538520000|2024-12-30 06:02:00|1171.7|1168.7|1171.81|1168.81|1171.81|1168.81|1171.7|1168.7|0
1735538540000|2024-12-30 06:02:20|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|0
1735538550000|2024-12-30 06:02:30|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|0
1735538560000|2024-12-30 06:02:40|1171.91|1168.91|1172.02|1169.02|1172.02|1169.02|1171.91|1168.91|0
1735538580000|2024-12-30 06:03:00|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|0
1735538640000|2024-12-30 06:04:00|1172.33|1169.33|1173.29|1170.29|1173.29|1170.29|1172.33|1169.33|0
1735538650000|2024-12-30 06:04:10|1172.86|1169.86|1173.08|1170.08|1173.08|1170.08|1172.86|1169.86|0
1735538670000|2024-12-30 06:04:30|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1735538680000|2024-12-30 06:04:40|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|0
1735538690000|2024-12-30 06:04:50|1173.18|1170.18|1173.29|1170.29|1173.29|1170.29|1173.18|1170.18|0
1735538700000|2024-12-30 06:05:00|1173.08|1170.08|1172.86|1169.86|1173.08|1170.08|1172.86|1169.86|0
1735538720000|2024-12-30 06:05:20|1172.65|1169.65|1172.65|1169.65|1172.65|1169.65|1172.65|1169.65|0
1735538730000|2024-12-30 06:05:30|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|0
1735538740000|2024-12-30 06:05:40|1172.86|1169.86|1172.65|1169.65|1172.86|1169.86|1172.65|1169.65|0
1735538750000|2024-12-30 06:05:50|1172.75|1169.75|1172.86|1169.86|1172.86|1169.86|1172.75|1169.75|0
1735538760000|2024-12-30 06:06:00|1172.75|1169.75|1172.65|1169.65|1172.75|1169.75|1172.65|1169.65|0
1735538780000|2024-12-30 06:06:20|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1735538790000|2024-12-30 06:06:30|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|0
1735538800000|2024-12-30 06:06:40|1172.97|1169.97|1173.08|1170.08|1173.08|1170.08|1172.97|1169.97|0
1735538820000|2024-12-30 06:07:00|1173.29|1170.29|1173.29|1170.29|1173.29|1170.29|1173.29|1170.29|0
1735538830000|2024-12-30 06:07:10|1173.5|1170.5|1173.92|1170.92|1173.92|1170.92|1173.5|1170.5|0
1735538850000|2024-12-30 06:07:30|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|0
1735538860000|2024-12-30 06:07:40|1173.92|1170.92|1174.55|1171.55|1174.55|1171.55|1173.92|1170.92|0
1735538870000|2024-12-30 06:07:50|1174.44|1171.44|1174.55|1171.55|1174.55|1171.55|1174.44|1171.44|0
1735538880000|2024-12-30 06:08:00|1174.34|1171.34|1173.92|1170.92|1174.34|1171.34|1173.92|1170.92|0
1735538890000|2024-12-30 06:08:10|1174.02|1171.02|1173.92|1170.92|1174.02|1171.02|1173.92|1170.92|0
1735538920000|2024-12-30 06:08:40|1173.81|1170.81|1173.6|1170.6|1173.81|1170.81|1173.6|1170.6|0
1735538930000|2024-12-30 06:08:50|1173.5|1170.5|1173.29|1170.29|1173.5|1170.5|1173.29|1170.29|0
1735538940000|2024-12-30 06:09:00|1173.5|1170.5|1173.5|1170.5|1173.6|1170.6|1173.5|1170.5|0
1735538950000|2024-12-30 06:09:10|1173.71|1170.71|1173.92|1170.92|1173.92|1170.92|1173.71|1170.71|0
1735538960000|2024-12-30 06:09:20|1173.81|1170.81|1173.71|1170.71|1173.81|1170.81|1173.71|1170.71|0
1735538970000|2024-12-30 06:09:30|1173.6|1170.6|1173.71|1170.71|1173.71|1170.71|1173.6|1170.6|0
1735538980000|2024-12-30 06:09:40|1173.92|1170.92|1173.71|1170.71|1173.92|1170.92|1173.71|1170.71|0
1735538990000|2024-12-30 06:09:50|1173.6|1170.6|1173.71|1170.71|1173.71|1170.71|1173.6|1170.6|0
1735539000000|2024-12-30 06:10:00|1174.13|1171.13|1173.92|1170.92|1174.13|1171.13|1173.92|1170.92|0
1735539030000|2024-12-30 06:10:30|1173.71|1170.71|1173.71|1170.71|1173.71|1170.71|1173.71|1170.71|0
1735539040000|2024-12-30 06:10:40|1173.92|1170.92|1173.71|1170.71|1173.92|1170.92|1173.71|1170.71|0
1735539060000|2024-12-30 06:11:00|1173.81|1170.81|1173.92|1170.92|1173.92|1170.92|1173.81|1170.81|0
1735539070000|2024-12-30 06:11:10|1174.23|1171.23|1174.34|1171.34|1174.34|1171.34|1174.23|1171.23|0
1735539090000|2024-12-30 06:11:30|1174.23|1171.23|1174.34|1171.34|1174.34|1171.34|1174.23|1171.23|0
1735539100000|2024-12-30 06:11:40|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|0
1735539110000|2024-12-30 06:11:50|1174.34|1171.34|1174.34|1171.34|1174.34|1171.34|1174.34|1171.34|0
1735539130000|2024-12-30 06:12:10|1174.55|1171.55|1174.55|1171.55|1174.55|1171.55|1174.55|1171.55|0
1735539140000|2024-12-30 06:12:20|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|0
1735539150000|2024-12-30 06:12:30|1175.08|1172.08|1175.19|1172.19|1175.19|1172.19|1175.08|1172.08|0
1735539160000|2024-12-30 06:12:40|1174.98|1171.98|1175.19|1172.19|1175.19|1172.19|1174.98|1171.98|0
1735539170000|2024-12-30 06:12:50|1175.08|1172.08|1174.98|1171.98|1175.08|1172.08|1174.98|1171.98|0
1735539180000|2024-12-30 06:13:00|1175.08|1172.08|1174.98|1171.98|1175.19|1172.19|1174.98|1171.98|0
1735539200000|2024-12-30 06:13:20|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735539210000|2024-12-30 06:13:30|1175.29|1172.29|1175.19|1172.19|1175.29|1172.29|1175.19|1172.19|0
1735539230000|2024-12-30 06:13:50|1175.29|1172.29|1175.4|1172.4|1175.4|1172.4|1175.29|1172.29|0
1735539240000|2024-12-30 06:14:00|1175.29|1172.29|1175.4|1172.4|1175.4|1172.4|1175.29|1172.29|0
1735539260000|2024-12-30 06:14:20|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|0
1735539300000|2024-12-30 06:15:00|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|0
1735539310000|2024-12-30 06:15:10|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|0
1735539320000|2024-12-30 06:15:20|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|0
1735539330000|2024-12-30 06:15:30|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|0
1735539340000|2024-12-30 06:15:40|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735539350000|2024-12-30 06:15:50|1175.5|1172.5|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735539370000|2024-12-30 06:16:10|1175.71|1172.71|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735539380000|2024-12-30 06:16:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735539410000|2024-12-30 06:16:50|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735539420000|2024-12-30 06:17:00|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.71|1172.71|0
1735539430000|2024-12-30 06:17:10|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735539440000|2024-12-30 06:17:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735539480000|2024-12-30 06:18:00|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735539500000|2024-12-30 06:18:20|1175.29|1172.29|1175.19|1172.19|1175.29|1172.29|1175.19|1172.19|0
1735539520000|2024-12-30 06:18:40|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|0
1735539540000|2024-12-30 06:19:00|1174.86|1171.86|1175.4|1172.4|1175.4|1172.4|1174.86|1171.86|0
1735539580000|2024-12-30 06:19:40|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735539590000|2024-12-30 06:19:50|1175.61|1172.61|1175.4|1172.4|1175.61|1172.61|1175.4|1172.4|0
1735539600000|2024-12-30 06:20:00|1175.61|1172.61|1175.71|1172.71|1175.71|1172.71|1175.61|1172.61|0
1735539610000|2024-12-30 06:20:10|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735539630000|2024-12-30 06:20:30|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735539640000|2024-12-30 06:20:40|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735539670000|2024-12-30 06:21:10|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735539690000|2024-12-30 06:21:30|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735539700000|2024-12-30 06:21:40|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1735539710000|2024-12-30 06:21:50|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735539730000|2024-12-30 06:22:10|1175.4|1172.4|1175.61|1172.61|1175.61|1172.61|1175.4|1172.4|0
1735539740000|2024-12-30 06:22:20|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735539750000|2024-12-30 06:22:30|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735539760000|2024-12-30 06:22:40|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735539790000|2024-12-30 06:23:10|1176.03|1173.03|1175.92|1172.92|1176.03|1173.03|1175.92|1172.92|0
1735539800000|2024-12-30 06:23:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735539810000|2024-12-30 06:23:30|1175.92|1172.92|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735539820000|2024-12-30 06:23:40|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735539860000|2024-12-30 06:24:20|1175.82|1172.82|1176.03|1173.03|1176.03|1173.03|1175.82|1172.82|0
1735539870000|2024-12-30 06:24:30|1176.24|1173.24|1176.24|1173.24|1176.34|1173.34|1176.24|1173.24|0
1735539900000|2024-12-30 06:25:00|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735539910000|2024-12-30 06:25:10|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.61|1172.61|0
1735539920000|2024-12-30 06:25:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735539940000|2024-12-30 06:25:40|1175.92|1172.92|1175.92|1172.92|1176.03|1173.03|1175.92|1172.92|0
1735539950000|2024-12-30 06:25:50|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735539960000|2024-12-30 06:26:00|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.71|1172.71|0
1735539970000|2024-12-30 06:26:10|1175.61|1172.61|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735539980000|2024-12-30 06:26:20|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735539990000|2024-12-30 06:26:30|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735540000000|2024-12-30 06:26:40|1175.82|1172.82|1176.03|1173.03|1176.03|1173.03|1175.82|1172.82|0
1735540010000|2024-12-30 06:26:50|1176.24|1173.24|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735540020000|2024-12-30 06:27:00|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735540030000|2024-12-30 06:27:10|1176.13|1173.13|1176.24|1173.24|1176.24|1173.24|1176.13|1173.13|0
1735540050000|2024-12-30 06:27:30|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|0
1735540060000|2024-12-30 06:27:40|1176.03|1173.03|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735540090000|2024-12-30 06:28:10|1176.24|1173.24|1176.24|1173.24|1176.24|1173.24|1176.24|1173.24|0
1735540100000|2024-12-30 06:28:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735540130000|2024-12-30 06:28:50|1176.24|1173.24|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735540140000|2024-12-30 06:29:00|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735540160000|2024-12-30 06:29:20|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1176.03|1173.03|0
1735540170000|2024-12-30 06:29:30|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1176.03|1173.03|0
1735540180000|2024-12-30 06:29:40|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|0
1735540190000|2024-12-30 06:29:50|1176.03|1173.03|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735540200000|2024-12-30 06:30:00|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735540210000|2024-12-30 06:30:10|1175.5|1172.5|1175.4|1172.4|1175.5|1172.5|1175.4|1172.4|0
1735540220000|2024-12-30 06:30:20|1175.5|1172.5|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735540240000|2024-12-30 06:30:40|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735540250000|2024-12-30 06:30:50|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735540260000|2024-12-30 06:31:00|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735540270000|2024-12-30 06:31:10|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735540290000|2024-12-30 06:31:30|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735540310000|2024-12-30 06:31:50|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735540350000|2024-12-30 06:32:30|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735540370000|2024-12-30 06:32:50|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.82|1172.82|0
1735540380000|2024-12-30 06:33:00|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735540400000|2024-12-30 06:33:20|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735540410000|2024-12-30 06:33:30|1176.03|1173.03|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735540440000|2024-12-30 06:34:00|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735540450000|2024-12-30 06:34:10|1175.61|1172.61|1175.39|1172.39|1175.61|1172.61|1175.39|1172.39|0
1735540460000|2024-12-30 06:34:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735540470000|2024-12-30 06:34:30|1175.39|1172.39|1175.5|1172.5|1175.61|1172.61|1175.39|1172.39|0
1735540480000|2024-12-30 06:34:40|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735540500000|2024-12-30 06:35:00|1175.39|1172.39|1175.5|1172.5|1175.61|1172.61|1175.39|1172.39|0
1735540510000|2024-12-30 06:35:10|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735540520000|2024-12-30 06:35:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735540530000|2024-12-30 06:35:30|1176.03|1173.03|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735540540000|2024-12-30 06:35:40|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735540550000|2024-12-30 06:35:50|1175.5|1172.5|1175.39|1172.39|1175.5|1172.5|1175.39|1172.39|0
1735540560000|2024-12-30 06:36:00|1175.61|1172.61|1175.82|1172.82|1175.82|1172.82|1175.61|1172.61|0
1735540570000|2024-12-30 06:36:10|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735540640000|2024-12-30 06:37:20|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735540670000|2024-12-30 06:37:50|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735540700000|2024-12-30 06:38:20|1175.82|1172.82|1176.24|1173.24|1176.24|1173.24|1175.82|1172.82|0
1735540720000|2024-12-30 06:38:40|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735540730000|2024-12-30 06:38:50|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1175.92|1172.92|0
1735540750000|2024-12-30 06:39:10|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|0
1735540760000|2024-12-30 06:39:20|1175.82|1172.82|1175.92|1172.92|1175.92|1172.92|1175.82|1172.82|0
1735540780000|2024-12-30 06:39:40|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.6|1172.6|0
1735540790000|2024-12-30 06:39:50|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|0
1735540800000|2024-12-30 06:40:00|1175.82|1172.82|1175.6|1172.6|1175.82|1172.82|1175.6|1172.6|0
1735540810000|2024-12-30 06:40:10|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1735540820000|2024-12-30 06:40:20|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735540830000|2024-12-30 06:40:30|1175.71|1172.71|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735540840000|2024-12-30 06:40:40|1175.6|1172.6|1175.71|1172.71|1175.71|1172.71|1175.6|1172.6|0
1735540850000|2024-12-30 06:40:50|1175.6|1172.6|1175.6|1172.6|1175.82|1172.82|1175.6|1172.6|0
1735540910000|2024-12-30 06:41:50|1174.97|1171.97|1174.76|1171.76|1174.97|1171.97|1174.65|1171.65|0
1735540920000|2024-12-30 06:42:00|1174.86|1171.86|1174.97|1171.97|1174.97|1171.97|1174.86|1171.86|0
1735540940000|2024-12-30 06:42:20|1174.86|1171.86|1175.07|1172.07|1175.07|1172.07|1174.86|1171.86|0
1735540950000|2024-12-30 06:42:30|1175.18|1172.18|1175.18|1172.18|1175.18|1172.18|1175.18|1172.18|0
1735540980000|2024-12-30 06:43:00|1174.86|1171.86|1174.76|1171.76|1174.86|1171.86|1174.76|1171.76|0
1735540990000|2024-12-30 06:43:10|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|0
1735541000000|2024-12-30 06:43:20|1174.76|1171.76|1174.65|1171.65|1174.76|1171.76|1174.65|1171.65|0
1735541010000|2024-12-30 06:43:30|1174.76|1171.76|1174.34|1171.34|1174.76|1171.76|1174.34|1171.34|0
1735541020000|2024-12-30 06:43:40|1174.55|1171.55|1174.12|1171.12|1174.55|1171.55|1174.12|1171.12|0
1735541060000|2024-12-30 06:44:20|1173.91|1170.91|1173.91|1170.91|1173.91|1170.91|1173.91|1170.91|0
1735541070000|2024-12-30 06:44:30|1173.7|1170.7|1173.28|1170.28|1173.7|1170.7|1173.28|1170.28|0
1735541080000|2024-12-30 06:44:40|1173.38|1170.38|1173.07|1170.07|1173.38|1170.38|1173.07|1170.07|0
1735541090000|2024-12-30 06:44:50|1173.28|1170.28|1173.07|1170.07|1173.28|1170.28|1173.07|1170.07|0
1735541100000|2024-12-30 06:45:00|1173.49|1170.49|1173.49|1170.49|1173.7|1170.7|1173.49|1170.49|0
1735541110000|2024-12-30 06:45:10|1173.7|1170.7|1173.07|1170.07|1173.7|1170.7|1173.07|1170.07|0
1735541120000|2024-12-30 06:45:20|1172.01|1169.01|1172.22|1169.22|1172.22|1169.22|1171.8|1168.8|0
1735541130000|2024-12-30 06:45:30|1172.01|1169.01|1171.9|1168.9|1172.01|1169.01|1171.8|1168.8|0
1735541140000|2024-12-30 06:45:40|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.17|1168.17|0
1735541150000|2024-12-30 06:45:50|1171.17|1168.17|1170.95|1167.95|1171.27|1168.27|1170.95|1167.95|0
1735541160000|2024-12-30 06:46:00|1170.53|1167.53|1170.95|1167.95|1171.17|1168.17|1170.53|1167.53|0
1735541170000|2024-12-30 06:46:10|1171.06|1168.06|1171.17|1168.17|1171.17|1168.17|1170.95|1167.95|0
1735541180000|2024-12-30 06:46:20|1171.38|1168.38|1171.9|1168.9|1171.9|1168.9|1171.38|1168.38|0
1735541190000|2024-12-30 06:46:30|1172.01|1169.01|1172.01|1169.01|1172.01|1169.01|1171.8|1168.8|0
1735541200000|2024-12-30 06:46:40|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735541210000|2024-12-30 06:46:50|1171.9|1168.9|1171.8|1168.8|1171.9|1168.9|1171.8|1168.8|0
1735541220000|2024-12-30 06:47:00|1172.01|1169.01|1171.59|1168.59|1172.01|1169.01|1171.59|1168.59|0
1735541230000|2024-12-30 06:47:10|1171.27|1168.27|1171.17|1168.17|1171.27|1168.27|1171.17|1168.17|0
1735541240000|2024-12-30 06:47:20|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1735541260000|2024-12-30 06:47:40|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.27|1168.27|0
1735541270000|2024-12-30 06:47:50|1171.59|1168.59|1171.38|1168.38|1171.59|1168.59|1171.38|1168.38|0
1735541280000|2024-12-30 06:48:00|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1735541290000|2024-12-30 06:48:10|1171.17|1168.17|1170.95|1167.95|1171.17|1168.17|1170.95|1167.95|0
1735541300000|2024-12-30 06:48:20|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|0
1735541310000|2024-12-30 06:48:30|1171.06|1168.06|1170.95|1167.95|1171.06|1168.06|1170.95|1167.95|0
1735541330000|2024-12-30 06:48:50|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735541340000|2024-12-30 06:49:00|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1735541350000|2024-12-30 06:49:10|1171.59|1168.59|1171.8|1168.8|1171.9|1168.9|1171.59|1168.59|0
1735541360000|2024-12-30 06:49:20|1171.9|1168.9|1171.69|1168.69|1171.9|1168.9|1171.69|1168.69|0
1735541370000|2024-12-30 06:49:30|1171.59|1168.59|1171.48|1168.48|1171.59|1168.59|1171.38|1168.38|0
1735541380000|2024-12-30 06:49:40|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735541390000|2024-12-30 06:49:50|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1735541400000|2024-12-30 06:50:00|1171.59|1168.59|1171.8|1168.8|1171.8|1168.8|1171.38|1168.38|0
1735541410000|2024-12-30 06:50:10|1171.9|1168.9|1172.01|1169.01|1172.01|1169.01|1171.8|1168.8|0
1735541420000|2024-12-30 06:50:20|1172.11|1169.11|1172.43|1169.43|1172.43|1169.43|1172.01|1169.01|0
1735541440000|2024-12-30 06:50:40|1172.22|1169.22|1172.22|1169.22|1172.22|1169.22|1172.22|1169.22|0
1735541450000|2024-12-30 06:50:50|1172.32|1169.32|1171.59|1168.59|1172.43|1169.43|1171.59|1168.59|0
1735541460000|2024-12-30 06:51:00|1171.48|1168.48|1171.05|1168.05|1171.48|1168.48|1171.05|1168.05|0
1735541470000|2024-12-30 06:51:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1170.95|1167.95|0
1735541480000|2024-12-30 06:51:20|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735541490000|2024-12-30 06:51:30|1171.59|1168.59|1171.38|1168.38|1171.59|1168.59|1171.38|1168.38|0
1735541500000|2024-12-30 06:51:40|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.38|1168.38|0
1735541510000|2024-12-30 06:51:50|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.63|1167.63|0
1735541520000|2024-12-30 06:52:00|1170.74|1167.74|1170.63|1167.63|1170.74|1167.74|1170.63|1167.63|0
1735541530000|2024-12-30 06:52:10|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|0
1735541540000|2024-12-30 06:52:20|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1735541570000|2024-12-30 06:52:50|1170.63|1167.63|1170.53|1167.53|1170.63|1167.63|1170.53|1167.53|0
1735541580000|2024-12-30 06:53:00|1170.74|1167.74|1170.11|1167.11|1170.74|1167.74|1170.11|1167.11|0
1735541590000|2024-12-30 06:53:10|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735541610000|2024-12-30 06:53:30|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1735541630000|2024-12-30 06:53:50|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735541640000|2024-12-30 06:54:00|1170.42|1167.42|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735541650000|2024-12-30 06:54:10|1170.63|1167.63|1170.53|1167.53|1170.63|1167.63|1170.53|1167.53|0
1735541660000|2024-12-30 06:54:20|1170.32|1167.32|1170.63|1167.63|1170.74|1167.74|1170.32|1167.32|0
1735541670000|2024-12-30 06:54:30|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.63|1167.63|0
1735541680000|2024-12-30 06:54:40|1170.63|1167.63|1170.74|1167.74|1170.74|1167.74|1170.63|1167.63|0
1735541690000|2024-12-30 06:54:50|1170.53|1167.53|1170.53|1167.53|1170.95|1167.95|1170.53|1167.53|0
1735541710000|2024-12-30 06:55:10|1170.63|1167.63|1170.63|1167.63|1170.63|1167.63|1170.63|1167.63|0
1735541720000|2024-12-30 06:55:20|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1735541730000|2024-12-30 06:55:30|1170.63|1167.63|1170.53|1167.53|1170.74|1167.74|1170.53|1167.53|0
1735541770000|2024-12-30 06:56:10|1170.32|1167.32|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1735541800000|2024-12-30 06:56:40|1170.63|1167.63|1171.16|1168.16|1171.16|1168.16|1170.63|1167.63|0
1735541820000|2024-12-30 06:57:00|1171.37|1168.37|1171.48|1168.48|1171.48|1168.48|1171.37|1168.37|0
1735541830000|2024-12-30 06:57:10|1171.59|1168.59|1172.01|1169.01|1172.01|1169.01|1171.59|1168.59|0
1735541860000|2024-12-30 06:57:40|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|0
1735541870000|2024-12-30 06:57:50|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735541880000|2024-12-30 06:58:00|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1735541890000|2024-12-30 06:58:10|1171.37|1168.37|1171.59|1168.59|1171.59|1168.59|1171.37|1168.37|0
1735541900000|2024-12-30 06:58:20|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735541930000|2024-12-30 06:58:50|1171.59|1168.59|1171.37|1168.37|1171.59|1168.59|1171.37|1168.37|0
1735541950000|2024-12-30 06:59:10|1171.26|1168.26|1171.16|1168.16|1171.37|1168.37|1171.16|1168.16|0
1735541960000|2024-12-30 06:59:20|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1735541970000|2024-12-30 06:59:30|1170.74|1167.74|1170.95|1167.95|1170.95|1167.95|1170.74|1167.74|0
1735541990000|2024-12-30 06:59:50|1171.16|1168.16|1171.16|1168.16|1171.37|1168.37|1171.16|1168.16|0
1735542000000|2024-12-30 07:00:00|1170.74|1167.74|1170.95|1167.95|1171.16|1168.16|1170.74|1167.74|0
1735542010000|2024-12-30 07:00:10|1170.74|1167.74|1170.95|1167.95|1170.95|1167.95|1170.74|1167.74|0
1735542020000|2024-12-30 07:00:20|1170.84|1167.84|1170.74|1167.74|1170.95|1167.95|1170.74|1167.74|0
1735542030000|2024-12-30 07:00:30|1170.63|1167.63|1170.63|1167.63|1170.74|1167.74|1170.53|1167.53|0
1735542040000|2024-12-30 07:00:40|1170.53|1167.53|1170.32|1167.32|1170.63|1167.63|1170.32|1167.32|0
1735542050000|2024-12-30 07:00:50|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1735542060000|2024-12-30 07:01:00|1170.21|1167.21|1169.47|1166.47|1170.21|1167.21|1169.47|1166.47|0
1735542070000|2024-12-30 07:01:10|1169.26|1166.26|1168.52|1165.52|1169.26|1166.26|1168.52|1165.52|0
1735542080000|2024-12-30 07:01:20|1168.94|1165.94|1168.63|1165.63|1168.94|1165.94|1168.63|1165.63|0
1735542090000|2024-12-30 07:01:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735542100000|2024-12-30 07:01:40|1168.84|1165.84|1169.26|1166.26|1169.26|1166.26|1168.84|1165.84|0
1735542110000|2024-12-30 07:01:50|1169.15|1166.15|1168.73|1165.73|1169.15|1166.15|1168.63|1165.63|0
1735542120000|2024-12-30 07:02:00|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735542130000|2024-12-30 07:02:10|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735542140000|2024-12-30 07:02:20|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735542160000|2024-12-30 07:02:40|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735542170000|2024-12-30 07:02:50|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735542180000|2024-12-30 07:03:00|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.31|1165.31|0
1735542190000|2024-12-30 07:03:10|1168.52|1165.52|1168.42|1165.42|1168.52|1165.52|1168.42|1165.42|0
1735542200000|2024-12-30 07:03:20|1168.21|1165.21|1167.57|1164.57|1168.21|1165.21|1167.36|1164.36|0
1735542210000|2024-12-30 07:03:30|1167.36|1164.36|1166.94|1163.94|1167.46|1164.46|1166.94|1163.94|0
1735542220000|2024-12-30 07:03:40|1167.15|1164.15|1168.1|1165.1|1168.1|1165.1|1167.15|1164.15|0
1735542230000|2024-12-30 07:03:50|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735542240000|2024-12-30 07:04:00|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1735542250000|2024-12-30 07:04:10|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735542260000|2024-12-30 07:04:20|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735542270000|2024-12-30 07:04:30|1168.73|1165.73|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735542280000|2024-12-30 07:04:40|1168.42|1165.42|1168.84|1165.84|1168.84|1165.84|1168.42|1165.42|0
1735542290000|2024-12-30 07:04:50|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735542300000|2024-12-30 07:05:00|1169.15|1166.15|1168.84|1165.84|1169.15|1166.15|1168.84|1165.84|0
1735542310000|2024-12-30 07:05:10|1168.94|1165.94|1169.89|1166.89|1169.89|1166.89|1168.94|1165.94|0
1735542320000|2024-12-30 07:05:20|1169.68|1166.68|1169.15|1166.15|1169.68|1166.68|1169.15|1166.15|0
1735542330000|2024-12-30 07:05:30|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1735542340000|2024-12-30 07:05:40|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1735542350000|2024-12-30 07:05:50|1168.84|1165.84|1168.42|1165.42|1168.84|1165.84|1168.42|1165.42|0
1735542360000|2024-12-30 07:06:00|1168.31|1165.31|1167.57|1164.57|1168.31|1165.31|1167.57|1164.57|0
1735542370000|2024-12-30 07:06:10|1167.67|1164.67|1168.52|1165.52|1168.52|1165.52|1167.67|1164.67|0
1735542380000|2024-12-30 07:06:20|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735542390000|2024-12-30 07:06:30|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735542400000|2024-12-30 07:06:40|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735542410000|2024-12-30 07:06:50|1168.31|1165.31|1168.84|1165.84|1168.84|1165.84|1168.31|1165.31|0
1735542420000|2024-12-30 07:07:00|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735542430000|2024-12-30 07:07:10|1168.52|1165.52|1168.42|1165.42|1168.52|1165.52|1168.42|1165.42|0
1735542440000|2024-12-30 07:07:20|1168.63|1165.63|1168.84|1165.84|1168.84|1165.84|1168.63|1165.63|0
1735542450000|2024-12-30 07:07:30|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735542460000|2024-12-30 07:07:40|1168.84|1165.84|1169.05|1166.05|1169.05|1166.05|1168.84|1165.84|0
1735542480000|2024-12-30 07:08:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735542490000|2024-12-30 07:08:10|1169.15|1166.15|1169.36|1166.36|1169.36|1166.36|1169.15|1166.15|0
1735542510000|2024-12-30 07:08:30|1169.26|1166.26|1169.47|1166.47|1169.47|1166.47|1169.26|1166.26|0
1735542530000|2024-12-30 07:08:50|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735542540000|2024-12-30 07:09:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735542550000|2024-12-30 07:09:10|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|0
1735542560000|2024-12-30 07:09:20|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.36|1166.36|0
1735542570000|2024-12-30 07:09:30|1169.26|1166.26|1169.26|1166.26|1169.47|1166.47|1169.26|1166.26|0
1735542580000|2024-12-30 07:09:40|1169.47|1166.47|1168.84|1165.84|1169.47|1166.47|1168.84|1165.84|0
1735542600000|2024-12-30 07:10:00|1168.42|1165.42|1168.52|1165.52|1168.52|1165.52|1168.42|1165.42|0
1735542610000|2024-12-30 07:10:10|1168.2|1165.2|1168.31|1165.31|1168.42|1165.42|1167.99|1164.99|0
1735542620000|2024-12-30 07:10:20|1168.09|1165.09|1168.2|1165.2|1168.2|1165.2|1168.09|1165.09|0
1735542640000|2024-12-30 07:10:40|1168.42|1165.42|1169.05|1166.05|1169.05|1166.05|1168.42|1165.42|0
1735542650000|2024-12-30 07:10:50|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735542660000|2024-12-30 07:11:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735542670000|2024-12-30 07:11:10|1169.15|1166.15|1169.15|1166.15|1169.15|1166.15|1169.15|1166.15|0
1735542680000|2024-12-30 07:11:20|1169.26|1166.26|1169.89|1166.89|1169.99|1166.99|1169.26|1166.26|0
1735542690000|2024-12-30 07:11:30|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.99|1166.99|0
1735542700000|2024-12-30 07:11:40|1170.21|1167.21|1170.32|1167.32|1170.32|1167.32|1170.21|1167.21|0
1735542710000|2024-12-30 07:11:50|1170.42|1167.42|1170.32|1167.32|1170.42|1167.42|1170.32|1167.32|0
1735542720000|2024-12-30 07:12:00|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1735542730000|2024-12-30 07:12:10|1170.21|1167.21|1169.89|1166.89|1170.21|1167.21|1169.68|1166.68|0
1735542740000|2024-12-30 07:12:20|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1735542750000|2024-12-30 07:12:30|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735542760000|2024-12-30 07:12:40|1168.84|1165.84|1169.05|1166.05|1169.05|1166.05|1168.84|1165.84|0
1735542770000|2024-12-30 07:12:50|1168.94|1165.94|1168.63|1165.63|1168.94|1165.94|1168.63|1165.63|0
1735542780000|2024-12-30 07:13:00|1168.41|1165.41|1168.31|1165.31|1168.41|1165.41|1168.31|1165.31|0
1735542790000|2024-12-30 07:13:10|1167.78|1164.78|1167.78|1164.78|1167.78|1164.78|1167.67|1164.67|0
1735542800000|2024-12-30 07:13:20|1167.88|1164.88|1168.41|1165.41|1168.52|1165.52|1167.88|1164.88|0
1735542810000|2024-12-30 07:13:30|1168.63|1165.63|1168.73|1165.73|1169.05|1166.05|1168.63|1165.63|0
1735542820000|2024-12-30 07:13:40|1168.63|1165.63|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735542830000|2024-12-30 07:13:50|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735542840000|2024-12-30 07:14:00|1169.15|1166.15|1168.73|1165.73|1169.15|1166.15|1168.73|1165.73|0
1735542850000|2024-12-30 07:14:10|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|0
1735542860000|2024-12-30 07:14:20|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|0
1735542870000|2024-12-30 07:14:30|1168.84|1165.84|1168.94|1165.94|1168.94|1165.94|1168.84|1165.84|0
1735542880000|2024-12-30 07:14:40|1169.05|1166.05|1169.68|1166.68|1169.68|1166.68|1169.05|1166.05|0
1735542900000|2024-12-30 07:15:00|1169.47|1166.47|1169.15|1166.15|1169.47|1166.47|1169.05|1166.05|0
1735542910000|2024-12-30 07:15:10|1169.26|1166.26|1169.47|1166.47|1169.47|1166.47|1169.26|1166.26|0
1735542920000|2024-12-30 07:15:20|1169.26|1166.26|1169.78|1166.78|1169.78|1166.78|1169.26|1166.26|0
1735542930000|2024-12-30 07:15:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1735542940000|2024-12-30 07:15:40|1169.89|1166.89|1170.1|1167.1|1170.1|1167.1|1169.68|1166.68|0
1735542950000|2024-12-30 07:15:50|1169.89|1166.89|1170.31|1167.31|1170.31|1167.31|1169.89|1166.89|0
1735542960000|2024-12-30 07:16:00|1170.2|1167.2|1170.53|1167.53|1170.53|1167.53|1170.2|1167.2|0
1735542970000|2024-12-30 07:16:10|1170.74|1167.74|1170.42|1167.42|1170.84|1167.84|1170.42|1167.42|0
1735542980000|2024-12-30 07:16:20|1170.31|1167.31|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1735542990000|2024-12-30 07:16:30|1169.99|1166.99|1169.89|1166.89|1169.99|1166.99|1169.89|1166.89|0
1735543000000|2024-12-30 07:16:40|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1735543010000|2024-12-30 07:16:50|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1735543020000|2024-12-30 07:17:00|1169.68|1166.68|1169.47|1166.47|1169.78|1166.78|1169.47|1166.47|0
1735543030000|2024-12-30 07:17:10|1169.57|1166.57|1169.26|1166.26|1169.57|1166.57|1169.26|1166.26|0
1735543040000|2024-12-30 07:17:20|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|0
1735543050000|2024-12-30 07:17:30|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735543060000|2024-12-30 07:17:40|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.73|1165.73|0
1735543070000|2024-12-30 07:17:50|1169.05|1166.05|1168.94|1165.94|1169.05|1166.05|1168.94|1165.94|0
1735543080000|2024-12-30 07:18:00|1168.62|1165.62|1168.52|1165.52|1168.62|1165.62|1168.52|1165.52|0
1735543090000|2024-12-30 07:18:10|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.52|1165.52|0
1735543100000|2024-12-30 07:18:20|1168.41|1165.41|1167.99|1164.99|1168.41|1165.41|1167.88|1164.88|0
1735543110000|2024-12-30 07:18:30|1167.88|1164.88|1167.78|1164.78|1167.88|1164.88|1167.78|1164.78|0
1735543130000|2024-12-30 07:18:50|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|0
1735543140000|2024-12-30 07:19:00|1167.46|1164.46|1167.57|1164.57|1167.78|1164.78|1167.46|1164.46|0
1735543150000|2024-12-30 07:19:10|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|0
1735543160000|2024-12-30 07:19:20|1167.57|1164.57|1167.78|1164.78|1167.78|1164.78|1167.57|1164.57|0
1735543170000|2024-12-30 07:19:30|1167.99|1164.99|1167.78|1164.78|1167.99|1164.99|1167.78|1164.78|0
1735543180000|2024-12-30 07:19:40|1167.57|1164.57|1167.57|1164.57|1167.78|1164.78|1167.57|1164.57|0
1735543190000|2024-12-30 07:19:50|1167.36|1164.36|1167.15|1164.15|1167.36|1164.36|1167.15|1164.15|0
1735543200000|2024-12-30 07:20:00|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|0
1735543210000|2024-12-30 07:20:10|1166.94|1163.94|1166.73|1163.73|1166.94|1163.94|1166.73|1163.73|0
1735543220000|2024-12-30 07:20:20|1166.51|1163.51|1166.4|1163.4|1166.73|1163.73|1166.4|1163.4|0
1735543230000|2024-12-30 07:20:30|1166.19|1163.19|1165.67|1162.67|1166.19|1163.19|1165.67|1162.67|0
1735543240000|2024-12-30 07:20:40|1165.88|1162.88|1166.3|1163.3|1166.3|1163.3|1165.88|1162.88|0
1735543250000|2024-12-30 07:20:50|1166.51|1163.51|1166.51|1163.51|1166.72|1163.72|1166.51|1163.51|0
1735543260000|2024-12-30 07:21:00|1166.3|1163.3|1166.51|1163.51|1166.51|1163.51|1166.3|1163.3|0
1735543290000|2024-12-30 07:21:30|1166.72|1163.72|1166.4|1163.4|1166.72|1163.72|1166.4|1163.4|0
1735543300000|2024-12-30 07:21:40|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735543310000|2024-12-30 07:21:50|1166.19|1163.19|1166.09|1163.09|1166.19|1163.19|1166.09|1163.09|0
1735543320000|2024-12-30 07:22:00|1165.88|1162.88|1166.3|1163.3|1166.3|1163.3|1165.88|1162.88|0
1735543330000|2024-12-30 07:22:10|1166.4|1163.4|1166.3|1163.3|1166.4|1163.4|1166.3|1163.3|0
1735543340000|2024-12-30 07:22:20|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|0
1735543350000|2024-12-30 07:22:30|1166.3|1163.3|1166.09|1163.09|1166.51|1163.51|1166.09|1163.09|0
1735543370000|2024-12-30 07:22:50|1166.19|1163.19|1166.3|1163.3|1166.3|1163.3|1166.09|1163.09|0
1735543380000|2024-12-30 07:23:00|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735543390000|2024-12-30 07:23:10|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1735543400000|2024-12-30 07:23:20|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735543420000|2024-12-30 07:23:40|1166.19|1163.19|1166.72|1163.72|1166.72|1163.72|1166.19|1163.19|0
1735543430000|2024-12-30 07:23:50|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|0
1735543440000|2024-12-30 07:24:00|1166.09|1163.09|1166.3|1163.3|1166.3|1163.3|1166.09|1163.09|0
1735543450000|2024-12-30 07:24:10|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|0
1735543460000|2024-12-30 07:24:20|1166.4|1163.4|1166.09|1163.09|1166.51|1163.51|1166.09|1163.09|0
1735543480000|2024-12-30 07:24:40|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1735543490000|2024-12-30 07:24:50|1165.88|1162.88|1165.98|1162.98|1165.98|1162.98|1165.88|1162.88|0
1735543500000|2024-12-30 07:25:00|1166.61|1163.61|1166.72|1163.72|1166.72|1163.72|1166.51|1163.51|0
1735543510000|2024-12-30 07:25:10|1166.51|1163.51|1166.51|1163.51|1166.61|1163.61|1166.51|1163.51|0
1735543530000|2024-12-30 07:25:30|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735543540000|2024-12-30 07:25:40|1166.4|1163.4|1166.3|1163.3|1166.4|1163.4|1166.3|1163.3|0
1735543560000|2024-12-30 07:26:00|1166.4|1163.4|1165.98|1162.98|1166.4|1163.4|1165.88|1162.88|0
1735543570000|2024-12-30 07:26:10|1166.09|1163.09|1166.19|1163.19|1166.19|1163.19|1166.09|1163.09|0
1735543580000|2024-12-30 07:26:20|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735543610000|2024-12-30 07:26:50|1166.09|1163.09|1166.19|1163.19|1166.19|1163.19|1166.09|1163.09|0
1735543620000|2024-12-30 07:27:00|1166.3|1163.3|1165.88|1162.88|1166.3|1163.3|1165.88|1162.88|0
1735543630000|2024-12-30 07:27:10|1165.77|1162.77|1165.04|1162.04|1165.77|1162.77|1165.04|1162.04|0
1735543640000|2024-12-30 07:27:20|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|0
1735543650000|2024-12-30 07:27:30|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|0
1735543670000|2024-12-30 07:27:50|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|1165.14|1162.14|0
1735543680000|2024-12-30 07:28:00|1165.46|1162.46|1165.25|1162.25|1165.46|1162.46|1165.25|1162.25|0
1735543690000|2024-12-30 07:28:10|1165.04|1162.04|1164.93|1161.93|1165.04|1162.04|1164.93|1161.93|0
1735543700000|2024-12-30 07:28:20|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|1164.93|1161.93|0
1735543710000|2024-12-30 07:28:30|1164.82|1161.82|1164.61|1161.61|1164.82|1161.82|1164.61|1161.61|0
1735543720000|2024-12-30 07:28:40|1164.82|1161.82|1165.04|1162.04|1165.04|1162.04|1164.61|1161.61|0
1735543730000|2024-12-30 07:28:50|1165.46|1162.46|1164.82|1161.82|1165.46|1162.46|1164.82|1161.82|0
1735543740000|2024-12-30 07:29:00|1164.72|1161.72|1164.82|1161.82|1164.82|1161.82|1164.72|1161.72|0
1735543750000|2024-12-30 07:29:10|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735543760000|2024-12-30 07:29:20|1164.82|1161.82|1164.5|1161.5|1164.82|1161.82|1164.5|1161.5|0
1735543770000|2024-12-30 07:29:30|1164.4|1161.4|1164.61|1161.61|1164.82|1161.82|1164.4|1161.4|0
1735543780000|2024-12-30 07:29:40|1164.82|1161.82|1164.19|1161.19|1164.82|1161.82|1164.19|1161.19|0
1735543790000|2024-12-30 07:29:50|1163.98|1160.98|1163.77|1160.77|1163.98|1160.98|1163.56|1160.56|0
1735543800000|2024-12-30 07:30:00|1164.19|1161.19|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735543810000|2024-12-30 07:30:10|1163.56|1160.56|1163.66|1160.66|1163.66|1160.66|1163.56|1160.56|0
1735543820000|2024-12-30 07:30:20|1163.77|1160.77|1163.87|1160.87|1163.87|1160.87|1163.77|1160.77|0
1735543830000|2024-12-30 07:30:30|1163.77|1160.77|1163.98|1160.98|1163.98|1160.98|1163.77|1160.77|0
1735543840000|2024-12-30 07:30:40|1164.19|1161.19|1164.4|1161.4|1164.5|1161.5|1164.19|1161.19|0
1735543850000|2024-12-30 07:30:50|1164.82|1161.82|1165.04|1162.04|1165.04|1162.04|1164.82|1161.82|0
1735543860000|2024-12-30 07:31:00|1164.71|1161.71|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735543870000|2024-12-30 07:31:10|1164.93|1161.93|1164.19|1161.19|1164.93|1161.93|1164.19|1161.19|0
1735543880000|2024-12-30 07:31:20|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|0
1735543890000|2024-12-30 07:31:30|1163.77|1160.77|1164.19|1161.19|1164.19|1161.19|1163.77|1160.77|0
1735543900000|2024-12-30 07:31:40|1162.5|1159.5|1162.93|1159.93|1162.93|1159.93|1162.5|1159.5|0
1735543910000|2024-12-30 07:31:50|1163.14|1160.14|1163.03|1160.03|1163.14|1160.14|1162.93|1159.93|0
1735543920000|2024-12-30 07:32:00|1162.72|1159.72|1163.14|1160.14|1163.14|1160.14|1162.72|1159.72|0
1735543930000|2024-12-30 07:32:10|1163.03|1160.03|1163.35|1160.35|1163.35|1160.35|1163.03|1160.03|0
1735543960000|2024-12-30 07:32:40|1162.93|1159.93|1162.93|1159.93|1162.93|1159.93|1162.93|1159.93|0
1735543970000|2024-12-30 07:32:50|1162.5|1159.5|1163.03|1160.03|1163.03|1160.03|1162.5|1159.5|0
1735543980000|2024-12-30 07:33:00|1162.72|1159.72|1163.35|1160.35|1163.35|1160.35|1162.72|1159.72|0
1735543990000|2024-12-30 07:33:10|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.14|1160.14|0
1735544000000|2024-12-30 07:33:20|1163.35|1160.35|1164.08|1161.08|1164.08|1161.08|1163.35|1160.35|0
1735544010000|2024-12-30 07:33:30|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.14|1160.14|0
1735544020000|2024-12-30 07:33:40|1162.82|1159.82|1163.14|1160.14|1163.14|1160.14|1162.82|1159.82|0
1735544030000|2024-12-30 07:33:50|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|0
1735544040000|2024-12-30 07:34:00|1163.56|1160.56|1163.77|1160.77|1163.77|1160.77|1163.56|1160.56|0
1735544050000|2024-12-30 07:34:10|1163.98|1160.98|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735544060000|2024-12-30 07:34:20|1163.98|1160.98|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735544070000|2024-12-30 07:34:30|1163.98|1160.98|1163.66|1160.66|1163.98|1160.98|1163.66|1160.66|0
1735544080000|2024-12-30 07:34:40|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.03|1160.03|0
1735544090000|2024-12-30 07:34:50|1163.24|1160.24|1163.14|1160.14|1163.24|1160.24|1163.14|1160.14|0
1735544100000|2024-12-30 07:35:00|1163.35|1160.35|1163.24|1160.24|1163.35|1160.35|1163.14|1160.14|0
1735544110000|2024-12-30 07:35:10|1163.66|1160.66|1163.98|1160.98|1164.4|1161.4|1163.66|1160.66|0
1735544120000|2024-12-30 07:35:20|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735544130000|2024-12-30 07:35:30|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|0
1735544140000|2024-12-30 07:35:40|1163.03|1160.03|1162.93|1159.93|1163.14|1160.14|1162.93|1159.93|0
1735544150000|2024-12-30 07:35:50|1163.14|1160.14|1163.56|1160.56|1163.56|1160.56|1163.14|1160.14|0
1735544160000|2024-12-30 07:36:00|1163.35|1160.35|1163.45|1160.45|1163.45|1160.45|1163.35|1160.35|0
1735544170000|2024-12-30 07:36:10|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735544180000|2024-12-30 07:36:20|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|0
1735544190000|2024-12-30 07:36:30|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735544200000|2024-12-30 07:36:40|1163.14|1160.14|1163.35|1160.35|1163.35|1160.35|1163.14|1160.14|0
1735544210000|2024-12-30 07:36:50|1163.14|1160.14|1163.14|1160.14|1163.14|1160.14|1163.14|1160.14|0
1735544220000|2024-12-30 07:37:00|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735544240000|2024-12-30 07:37:20|1163.35|1160.35|1163.98|1160.98|1163.98|1160.98|1163.35|1160.35|0
1735544250000|2024-12-30 07:37:30|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|1163.66|1160.66|0
1735544260000|2024-12-30 07:37:40|1164.19|1161.19|1163.98|1160.98|1164.19|1161.19|1163.98|1160.98|0
1735544270000|2024-12-30 07:37:50|1164.19|1161.19|1164.08|1161.08|1164.19|1161.19|1164.08|1161.08|0
1735544280000|2024-12-30 07:38:00|1164.19|1161.19|1163.98|1160.98|1164.19|1161.19|1163.98|1160.98|0
1735544290000|2024-12-30 07:38:10|1163.66|1160.66|1163.35|1160.35|1163.66|1160.66|1163.35|1160.35|0
1735544300000|2024-12-30 07:38:20|1163.56|1160.56|1163.35|1160.35|1163.56|1160.56|1163.35|1160.35|0
1735544310000|2024-12-30 07:38:30|1163.56|1160.56|1163.77|1160.77|1163.77|1160.77|1163.56|1160.56|0
1735544320000|2024-12-30 07:38:40|1163.56|1160.56|1163.56|1160.56|1163.66|1160.66|1163.56|1160.56|0
1735544350000|2024-12-30 07:39:10|1163.87|1160.87|1163.87|1160.87|1163.98|1160.98|1163.87|1160.87|0
1735544360000|2024-12-30 07:39:20|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|1163.87|1160.87|0
1735544370000|2024-12-30 07:39:30|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|0
1735544380000|2024-12-30 07:39:40|1164.29|1161.29|1164.5|1161.5|1164.5|1161.5|1164.19|1161.19|0
1735544390000|2024-12-30 07:39:50|1164.71|1161.71|1165.03|1162.03|1165.03|1162.03|1164.71|1161.71|0
1735544400000|2024-12-30 07:40:00|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735544410000|2024-12-30 07:40:10|1165.13|1162.13|1165.46|1162.46|1165.46|1162.46|1165.03|1162.03|0
1735544420000|2024-12-30 07:40:20|1165.24|1162.24|1165.67|1162.67|1165.67|1162.67|1165.24|1162.24|0
1735544430000|2024-12-30 07:40:30|1165.56|1162.56|1165.45|1162.45|1165.56|1162.56|1165.45|1162.45|0
1735544440000|2024-12-30 07:40:40|1165.67|1162.67|1165.24|1162.24|1165.67|1162.67|1165.24|1162.24|0
1735544450000|2024-12-30 07:40:50|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735544460000|2024-12-30 07:41:00|1164.82|1161.82|1165.24|1162.24|1165.24|1162.24|1164.82|1161.82|0
1735544470000|2024-12-30 07:41:10|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735544490000|2024-12-30 07:41:30|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735544500000|2024-12-30 07:41:40|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735544510000|2024-12-30 07:41:50|1164.61|1161.61|1164.82|1161.82|1164.92|1161.92|1164.61|1161.61|0
1735544520000|2024-12-30 07:42:00|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735544530000|2024-12-30 07:42:10|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735544540000|2024-12-30 07:42:20|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1735544550000|2024-12-30 07:42:30|1164.82|1161.82|1164.61|1161.61|1164.82|1161.82|1164.61|1161.61|0
1735544560000|2024-12-30 07:42:40|1164.82|1161.82|1165.13|1162.13|1165.13|1162.13|1164.82|1161.82|0
1735544570000|2024-12-30 07:42:50|1165.03|1162.03|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735544580000|2024-12-30 07:43:00|1165.13|1162.13|1165.24|1162.24|1165.24|1162.24|1165.13|1162.13|0
1735544590000|2024-12-30 07:43:10|1165.56|1162.56|1165.45|1162.45|1165.67|1162.67|1165.45|1162.45|0
1735544600000|2024-12-30 07:43:20|1165.34|1162.34|1165.34|1162.34|1165.45|1162.45|1165.34|1162.34|0
1735544610000|2024-12-30 07:43:30|1165.24|1162.24|1165.34|1162.34|1165.45|1162.45|1165.24|1162.24|0
1735544620000|2024-12-30 07:43:40|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735544630000|2024-12-30 07:43:50|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735544640000|2024-12-30 07:44:00|1164.92|1161.92|1163.98|1160.98|1164.92|1161.92|1163.98|1160.98|0
1735544650000|2024-12-30 07:44:10|1163.77|1160.77|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735544660000|2024-12-30 07:44:20|1163.98|1160.98|1164.19|1161.19|1164.19|1161.19|1163.98|1160.98|0
1735544670000|2024-12-30 07:44:30|1163.98|1160.98|1163.77|1160.77|1163.98|1160.98|1163.77|1160.77|0
1735544680000|2024-12-30 07:44:40|1163.98|1160.98|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735544690000|2024-12-30 07:44:50|1164.19|1161.19|1163.87|1160.87|1164.19|1161.19|1163.87|1160.87|0
1735544700000|2024-12-30 07:45:00|1163.98|1160.98|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735544710000|2024-12-30 07:45:10|1163.98|1160.98|1164.82|1161.82|1164.82|1161.82|1163.98|1160.98|0
1735544720000|2024-12-30 07:45:20|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735544730000|2024-12-30 07:45:30|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735544740000|2024-12-30 07:45:40|1164.82|1161.82|1165.03|1162.03|1165.03|1162.03|1164.82|1161.82|0
1735544750000|2024-12-30 07:45:50|1164.92|1161.92|1164.61|1161.61|1164.92|1161.92|1164.61|1161.61|0
1735544760000|2024-12-30 07:46:00|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735544770000|2024-12-30 07:46:10|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735544780000|2024-12-30 07:46:20|1165.24|1162.24|1165.55|1162.55|1165.66|1162.66|1165.24|1162.24|0
1735544790000|2024-12-30 07:46:30|1165.77|1162.77|1165.88|1162.88|1165.88|1162.88|1165.66|1162.66|0
1735544800000|2024-12-30 07:46:40|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.66|1162.66|0
1735544810000|2024-12-30 07:46:50|1165.88|1162.88|1165.66|1162.66|1165.88|1162.88|1165.66|1162.66|0
1735544820000|2024-12-30 07:47:00|1165.88|1162.88|1165.88|1162.88|1165.88|1162.88|1165.88|1162.88|0
1735544830000|2024-12-30 07:47:10|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1165.98|1162.98|0
1735544840000|2024-12-30 07:47:20|1165.98|1162.98|1165.88|1162.88|1165.98|1162.98|1165.88|1162.88|0
1735544850000|2024-12-30 07:47:30|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735544860000|2024-12-30 07:47:40|1165.77|1162.77|1166.09|1163.09|1166.09|1163.09|1165.66|1162.66|0
1735544870000|2024-12-30 07:47:50|1166.3|1163.3|1166.51|1163.51|1166.51|1163.51|1166.3|1163.3|0
1735544890000|2024-12-30 07:48:10|1166.72|1163.72|1166.72|1163.72|1166.72|1163.72|1166.72|1163.72|0
1735544910000|2024-12-30 07:48:30|1166.51|1163.51|1166.3|1163.3|1166.72|1163.72|1166.3|1163.3|0
1735544920000|2024-12-30 07:48:40|1166.09|1163.09|1165.55|1162.55|1166.09|1163.09|1165.55|1162.55|0
1735544930000|2024-12-30 07:48:50|1165.45|1162.45|1165.03|1162.03|1165.45|1162.45|1165.03|1162.03|0
1735544940000|2024-12-30 07:49:00|1165.13|1162.13|1165.45|1162.45|1165.66|1162.66|1165.13|1162.13|0
1735544950000|2024-12-30 07:49:10|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|0
1735544960000|2024-12-30 07:49:20|1165.77|1162.77|1165.24|1162.24|1165.77|1162.77|1165.24|1162.24|0
1735544970000|2024-12-30 07:49:30|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.24|1162.24|0
1735544980000|2024-12-30 07:49:40|1165.24|1162.24|1165.55|1162.55|1165.55|1162.55|1165.24|1162.24|0
1735544990000|2024-12-30 07:49:50|1165.45|1162.45|1165.13|1162.13|1165.45|1162.45|1165.13|1162.13|0
1735545000000|2024-12-30 07:50:00|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735545010000|2024-12-30 07:50:10|1165.55|1162.55|1165.45|1162.45|1165.66|1162.66|1165.34|1162.34|0
1735545020000|2024-12-30 07:50:20|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735545040000|2024-12-30 07:50:40|1165.34|1162.34|1165.03|1162.03|1165.45|1162.45|1165.03|1162.03|0
1735545050000|2024-12-30 07:50:50|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735545060000|2024-12-30 07:51:00|1165.45|1162.45|1165.55|1162.55|1165.55|1162.55|1165.45|1162.45|0
1735545070000|2024-12-30 07:51:10|1165.45|1162.45|1165.55|1162.55|1165.55|1162.55|1165.45|1162.45|0
1735545080000|2024-12-30 07:51:20|1165.03|1162.03|1164.92|1161.92|1165.03|1162.03|1164.71|1161.71|0
1735545090000|2024-12-30 07:51:30|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735545100000|2024-12-30 07:51:40|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735545120000|2024-12-30 07:52:00|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735545140000|2024-12-30 07:52:20|1165.66|1162.66|1165.55|1162.55|1165.66|1162.66|1165.55|1162.55|0
1735545150000|2024-12-30 07:52:30|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735545180000|2024-12-30 07:53:00|1165.24|1162.24|1165.34|1162.34|1165.45|1162.45|1165.24|1162.24|0
1735545190000|2024-12-30 07:53:10|1165.24|1162.24|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735545200000|2024-12-30 07:53:20|1165.24|1162.24|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735545210000|2024-12-30 07:53:30|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735545230000|2024-12-30 07:53:50|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|0
1735545240000|2024-12-30 07:54:00|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735545250000|2024-12-30 07:54:10|1164.82|1161.82|1165.03|1162.03|1165.03|1162.03|1164.82|1161.82|0
1735545260000|2024-12-30 07:54:20|1164.92|1161.92|1165.34|1162.34|1165.45|1162.45|1164.92|1161.92|0
1735545270000|2024-12-30 07:54:30|1165.03|1162.03|1165.13|1162.13|1165.13|1162.13|1165.03|1162.03|0
1735545280000|2024-12-30 07:54:40|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735545300000|2024-12-30 07:55:00|1165.03|1162.03|1164.82|1161.82|1165.03|1162.03|1164.82|1161.82|0
1735545310000|2024-12-30 07:55:10|1164.61|1161.61|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735545320000|2024-12-30 07:55:20|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735545330000|2024-12-30 07:55:30|1164.92|1161.92|1164.82|1161.82|1164.92|1161.92|1164.82|1161.82|0
1735545340000|2024-12-30 07:55:40|1164.61|1161.61|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735545350000|2024-12-30 07:55:50|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735545360000|2024-12-30 07:56:00|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735545370000|2024-12-30 07:56:10|1165.24|1162.24|1165.13|1162.13|1165.24|1162.24|1165.13|1162.13|0
1735545380000|2024-12-30 07:56:20|1165.24|1162.24|1165.13|1162.13|1165.24|1162.24|1165.03|1162.03|0
1735545390000|2024-12-30 07:56:30|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735545400000|2024-12-30 07:56:40|1165.45|1162.45|1165.66|1162.66|1165.66|1162.66|1165.45|1162.45|0
1735545410000|2024-12-30 07:56:50|1165.34|1162.34|1165.45|1162.45|1165.45|1162.45|1165.34|1162.34|0
1735545420000|2024-12-30 07:57:00|1165.34|1162.34|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735545430000|2024-12-30 07:57:10|1165.34|1162.34|1165.97|1162.97|1165.97|1162.97|1165.34|1162.34|0
1735545440000|2024-12-30 07:57:20|1165.87|1162.87|1166.08|1163.08|1166.08|1163.08|1165.87|1162.87|0
1735545450000|2024-12-30 07:57:30|1165.97|1162.97|1165.66|1162.66|1165.97|1162.97|1165.66|1162.66|0
1735545460000|2024-12-30 07:57:40|1165.76|1162.76|1165.87|1162.87|1165.87|1162.87|1165.76|1162.76|0
1735545470000|2024-12-30 07:57:50|1165.66|1162.66|1165.76|1162.76|1165.76|1162.76|1165.66|1162.66|0
1735545480000|2024-12-30 07:58:00|1165.66|1162.66|1165.45|1162.45|1165.66|1162.66|1165.45|1162.45|0
1735545490000|2024-12-30 07:58:10|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|0
1735545500000|2024-12-30 07:58:20|1165.45|1162.45|1165.45|1162.45|1165.66|1162.66|1165.45|1162.45|0
1735545510000|2024-12-30 07:58:30|1165.55|1162.55|1165.66|1162.66|1165.66|1162.66|1165.45|1162.45|0
1735545520000|2024-12-30 07:58:40|1165.55|1162.55|1164.42|1161.42|1165.66|1162.66|1164.42|1161.42|0
1735545530000|2024-12-30 07:58:50|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.32|1161.32|0
1735545540000|2024-12-30 07:59:00|1164.63|1161.63|1164.74|1161.74|1164.74|1161.74|1164.63|1161.63|0
1735545550000|2024-12-30 07:59:10|1164.53|1161.53|1165.58|1162.58|1165.68|1162.68|1164.53|1161.53|0
1735545560000|2024-12-30 07:59:20|1165.47|1162.47|1165.37|1162.37|1165.47|1162.47|1165.37|1162.37|0
1735545570000|2024-12-30 07:59:30|1165.47|1162.47|1165.58|1162.58|1165.58|1162.58|1165.47|1162.47|0
1735545580000|2024-12-30 07:59:40|1165.37|1162.37|1165.58|1162.58|1165.58|1162.58|1165.37|1162.37|0
1735545590000|2024-12-30 07:59:50|1165.68|1162.68|1164.94|1161.94|1165.68|1162.68|1164.94|1161.94|0
1735545600000|2024-12-30 08:00:00|1163.47|1160.47|1162.94|1159.94|1163.57|1160.57|1162.94|1159.94|0
1735545610000|2024-12-30 08:00:10|1163.36|1160.36|1163.68|1160.68|1163.68|1160.68|1163.36|1160.36|0
1735545620000|2024-12-30 08:00:20|1163.89|1160.89|1163.47|1160.47|1163.89|1160.89|1163.47|1160.47|0
1735545630000|2024-12-30 08:00:30|1163.68|1160.68|1163.57|1160.57|1163.68|1160.68|1163.47|1160.47|0
1735545640000|2024-12-30 08:00:40|1163.68|1160.68|1163.89|1160.89|1163.89|1160.89|1163.68|1160.68|0
1735545650000|2024-12-30 08:00:50|1163.68|1160.68|1163.89|1160.89|1163.89|1160.89|1163.68|1160.68|0
1735545660000|2024-12-30 08:01:00|1164.1|1161.1|1163.99|1160.99|1164.1|1161.1|1163.68|1160.68|0
1735545670000|2024-12-30 08:01:10|1164.1|1161.1|1164.2|1161.2|1164.31|1161.31|1163.89|1160.89|0
1735545680000|2024-12-30 08:01:20|1164.31|1161.31|1164.73|1161.73|1164.94|1161.94|1164.31|1161.31|0
1735545690000|2024-12-30 08:01:30|1164.94|1161.94|1165.16|1162.16|1165.16|1162.16|1164.94|1161.94|0
1735545700000|2024-12-30 08:01:40|1165.05|1162.05|1165.26|1162.26|1165.26|1162.26|1164.94|1161.94|0
1735545710000|2024-12-30 08:01:50|1165.37|1162.37|1164.62|1161.62|1165.37|1162.37|1164.62|1161.62|0
1735545720000|2024-12-30 08:02:00|1164.52|1161.52|1164.52|1161.52|1164.94|1161.94|1164.52|1161.52|0
1735545730000|2024-12-30 08:02:10|1165.16|1162.16|1164.94|1161.94|1165.16|1162.16|1164.94|1161.94|0
1735545740000|2024-12-30 08:02:20|1165.16|1162.16|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735545750000|2024-12-30 08:02:30|1165.16|1162.16|1166|1163|1166|1163|1165.16|1162.16|0
1735545760000|2024-12-30 08:02:40|1166.21|1163.21|1165.79|1162.79|1166.21|1163.21|1165.79|1162.79|0
1735545770000|2024-12-30 08:02:50|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|0
1735545780000|2024-12-30 08:03:00|1165.68|1162.68|1165.79|1162.79|1165.79|1162.79|1165.37|1162.37|0
1735545790000|2024-12-30 08:03:10|1166.21|1163.21|1166|1163|1166.21|1163.21|1166|1163|0
1735545800000|2024-12-30 08:03:20|1166.1|1163.1|1165.58|1162.58|1166.1|1163.1|1165.58|1162.58|0
1735545810000|2024-12-30 08:03:30|1165.47|1162.47|1165.79|1162.79|1166|1163|1165.47|1162.47|0
1735545820000|2024-12-30 08:03:40|1166|1163|1166.21|1163.21|1166.42|1163.42|1166|1163|0
1735545830000|2024-12-30 08:03:50|1165.89|1162.89|1165.79|1162.79|1165.89|1162.89|1165.79|1162.79|0
1735545840000|2024-12-30 08:04:00|1166.94|1163.94|1166.21|1163.21|1166.94|1163.94|1165.89|1162.89|0
1735545850000|2024-12-30 08:04:10|1166|1163|1165.37|1162.37|1166|1163|1165.37|1162.37|0
1735545860000|2024-12-30 08:04:20|1165.26|1162.26|1165.89|1162.89|1165.89|1162.89|1165.26|1162.26|0
1735545870000|2024-12-30 08:04:30|1166.1|1163.1|1166.84|1163.84|1166.84|1163.84|1166.1|1163.1|0
1735545880000|2024-12-30 08:04:40|1166.73|1163.73|1166.84|1163.84|1166.94|1163.94|1166.63|1163.63|0
1735545890000|2024-12-30 08:04:50|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1735545900000|2024-12-30 08:05:00|1167.05|1164.05|1167.48|1164.48|1167.48|1164.48|1167.05|1164.05|0
1735545910000|2024-12-30 08:05:10|1167.37|1164.37|1168.11|1165.11|1168.11|1165.11|1167.37|1164.37|0
1735545920000|2024-12-30 08:05:20|1168.32|1165.32|1168.42|1165.42|1168.42|1165.42|1168.32|1165.32|0
1735545930000|2024-12-30 08:05:30|1168.53|1165.53|1168.95|1165.95|1168.95|1165.95|1168.53|1165.53|0
1735545940000|2024-12-30 08:05:40|1169.16|1166.16|1169.9|1166.9|1169.9|1166.9|1169.16|1166.16|0
1735545950000|2024-12-30 08:05:50|1170.32|1167.32|1170.43|1167.43|1170.43|1167.43|1170.22|1167.22|0
1735545960000|2024-12-30 08:06:00|1171.06|1168.06|1169.59|1166.59|1171.06|1168.06|1169.48|1166.48|0
1735545970000|2024-12-30 08:06:10|1169.48|1166.48|1170.01|1167.01|1170.01|1167.01|1169.48|1166.48|0
1735545980000|2024-12-30 08:06:20|1170.11|1167.11|1169.38|1166.38|1170.11|1167.11|1169.38|1166.38|0
1735545990000|2024-12-30 08:06:30|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1169.8|1166.8|0
1735546000000|2024-12-30 08:06:40|1169.8|1166.8|1169.69|1166.69|1169.8|1166.8|1169.69|1166.69|0
1735546010000|2024-12-30 08:06:50|1169.27|1166.27|1168.53|1165.53|1169.27|1166.27|1168.53|1165.53|0
1735546020000|2024-12-30 08:07:00|1168.11|1165.11|1168.32|1165.32|1168.32|1165.32|1167.48|1164.48|0
1735546030000|2024-12-30 08:07:10|1168.74|1165.74|1168.95|1165.95|1168.95|1165.95|1168.74|1165.74|0
1735546040000|2024-12-30 08:07:20|1168.32|1165.32|1168.74|1165.74|1168.74|1165.74|1168.32|1165.32|0
1735546050000|2024-12-30 08:07:30|1168.53|1165.53|1168.53|1165.53|1168.74|1165.74|1168.53|1165.53|0
1735546060000|2024-12-30 08:07:40|1168.42|1165.42|1168.32|1165.32|1168.42|1165.42|1168.32|1165.32|0
1735546070000|2024-12-30 08:07:50|1167.69|1164.69|1167.37|1164.37|1167.69|1164.69|1167.05|1164.05|0
1735546080000|2024-12-30 08:08:00|1167.05|1164.05|1166.73|1163.73|1167.05|1164.05|1166.63|1163.63|0
1735546090000|2024-12-30 08:08:10|1166.84|1163.84|1166.94|1163.94|1167.05|1164.05|1166.84|1163.84|0
1735546100000|2024-12-30 08:08:20|1167.26|1164.26|1167.26|1164.26|1167.69|1164.69|1167.26|1164.26|0
1735546110000|2024-12-30 08:08:30|1167.58|1164.58|1167.9|1164.9|1167.9|1164.9|1167.58|1164.58|0
1735546120000|2024-12-30 08:08:40|1168.11|1165.11|1168.32|1165.32|1168.32|1165.32|1167.9|1164.9|0
1735546130000|2024-12-30 08:08:50|1168.11|1165.11|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735546140000|2024-12-30 08:09:00|1167.58|1164.58|1167.69|1164.69|1167.69|1164.69|1167.58|1164.58|0
1735546150000|2024-12-30 08:09:10|1167.58|1164.58|1168.63|1165.63|1168.63|1165.63|1167.58|1164.58|0
1735546160000|2024-12-30 08:09:20|1168.74|1165.74|1168.63|1165.63|1168.95|1165.95|1168.63|1165.63|0
1735546170000|2024-12-30 08:09:30|1168.11|1165.11|1168.63|1165.63|1168.63|1165.63|1168.11|1165.11|0
1735546180000|2024-12-30 08:09:40|1168.84|1165.84|1168.74|1165.74|1168.84|1165.84|1168.63|1165.63|0
1735546190000|2024-12-30 08:09:50|1168.84|1165.84|1167.9|1164.9|1168.84|1165.84|1167.9|1164.9|0
1735546200000|2024-12-30 08:10:00|1168.11|1165.11|1167.36|1164.36|1168.11|1165.11|1167.36|1164.36|0
1735546210000|2024-12-30 08:10:10|1167.9|1164.9|1166.73|1163.73|1167.9|1164.9|1166.73|1163.73|0
1735546220000|2024-12-30 08:10:20|1166.63|1163.63|1166.73|1163.73|1167.05|1164.05|1166.63|1163.63|0
1735546230000|2024-12-30 08:10:30|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1735546240000|2024-12-30 08:10:40|1166.52|1163.52|1166.84|1163.84|1166.84|1163.84|1166.52|1163.52|0
1735546250000|2024-12-30 08:10:50|1166.94|1163.94|1166.84|1163.84|1167.26|1164.26|1166.84|1163.84|0
1735546260000|2024-12-30 08:11:00|1166.73|1163.73|1167.26|1164.26|1167.26|1164.26|1166.73|1163.73|0
1735546270000|2024-12-30 08:11:10|1167.47|1164.47|1167.58|1164.58|1167.58|1164.58|1167.26|1164.26|0
1735546280000|2024-12-30 08:11:20|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|0
1735546290000|2024-12-30 08:11:30|1166.94|1163.94|1166.63|1163.63|1166.94|1163.94|1166.63|1163.63|0
1735546300000|2024-12-30 08:11:40|1166.73|1163.73|1166.94|1163.94|1167.05|1164.05|1166.73|1163.73|0
1735546310000|2024-12-30 08:11:50|1166.73|1163.73|1167.36|1164.36|1167.36|1164.36|1166.73|1163.73|0
1735546320000|2024-12-30 08:12:00|1166.84|1163.84|1166.73|1163.73|1166.84|1163.84|1166.63|1163.63|0
1735546330000|2024-12-30 08:12:10|1166.84|1163.84|1166.42|1163.42|1166.84|1163.84|1166.42|1163.42|0
1735546340000|2024-12-30 08:12:20|1166.21|1163.21|1165.25|1162.25|1166.21|1163.21|1165.25|1162.25|0
1735546350000|2024-12-30 08:12:30|1165.15|1162.15|1165.57|1162.57|1165.57|1162.57|1165.15|1162.15|0
1735546360000|2024-12-30 08:12:40|1165.68|1162.68|1165.47|1162.47|1165.68|1162.68|1165.47|1162.47|0
1735546370000|2024-12-30 08:12:50|1165.57|1162.57|1165.89|1162.89|1166|1163|1165.57|1162.57|0
1735546380000|2024-12-30 08:13:00|1166.1|1163.1|1166.63|1163.63|1166.84|1163.84|1166.1|1163.1|0
1735546390000|2024-12-30 08:13:10|1166.73|1163.73|1167.26|1164.26|1167.26|1164.26|1166.73|1163.73|0
1735546400000|2024-12-30 08:13:20|1166.94|1163.94|1166.94|1163.94|1167.05|1164.05|1166.84|1163.84|0
1735546410000|2024-12-30 08:13:30|1166.84|1163.84|1167.26|1164.26|1167.26|1164.26|1166.84|1163.84|0
1735546420000|2024-12-30 08:13:40|1167.36|1164.36|1166.73|1163.73|1167.36|1164.36|1166.73|1163.73|0
1735546430000|2024-12-30 08:13:50|1166.63|1163.63|1166.73|1163.73|1166.84|1163.84|1166.63|1163.63|0
1735546440000|2024-12-30 08:14:00|1166.42|1163.42|1166.52|1163.52|1166.63|1163.63|1166.31|1163.31|0
1735546450000|2024-12-30 08:14:10|1166.63|1163.63|1166.31|1163.31|1166.63|1163.63|1166.31|1163.31|0
1735546460000|2024-12-30 08:14:20|1166.21|1163.21|1166.21|1163.21|1166.31|1163.31|1166|1163|0
1735546470000|2024-12-30 08:14:30|1166.31|1163.31|1166.21|1163.21|1166.42|1163.42|1166.21|1163.21|0
1735546480000|2024-12-30 08:14:40|1166.31|1163.31|1166.63|1163.63|1166.63|1163.63|1166.31|1163.31|0
1735546490000|2024-12-30 08:14:50|1166.73|1163.73|1167.68|1164.68|1167.68|1164.68|1166.73|1163.73|0
1735546500000|2024-12-30 08:15:00|1167.47|1164.47|1168|1165|1168|1165|1167.47|1164.47|0
1735546510000|2024-12-30 08:15:10|1168.11|1165.11|1168.42|1165.42|1168.42|1165.42|1168.11|1165.11|0
1735546520000|2024-12-30 08:15:20|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.63|1165.63|0
1735546530000|2024-12-30 08:15:30|1168.53|1165.53|1169.37|1166.37|1169.37|1166.37|1168.53|1165.53|0
1735546540000|2024-12-30 08:15:40|1169.8|1166.8|1169.47|1166.47|1169.8|1166.8|1169.37|1166.37|0
1735546550000|2024-12-30 08:15:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1735546560000|2024-12-30 08:16:00|1169.47|1166.47|1168.74|1165.74|1169.47|1166.47|1168.74|1165.74|0
1735546570000|2024-12-30 08:16:10|1169.16|1166.16|1169.26|1166.26|1169.26|1166.26|1169.16|1166.16|0
1735546580000|2024-12-30 08:16:20|1169.16|1166.16|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735546590000|2024-12-30 08:16:30|1168.84|1165.84|1168.95|1165.95|1168.95|1165.95|1168.84|1165.84|0
1735546600000|2024-12-30 08:16:40|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|1168.95|1165.95|0
1735546610000|2024-12-30 08:16:50|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735546620000|2024-12-30 08:17:00|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1735546630000|2024-12-30 08:17:10|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|1169.26|1166.26|0
1735546640000|2024-12-30 08:17:20|1169.05|1166.05|1168.95|1165.95|1169.05|1166.05|1168.95|1165.95|0
1735546650000|2024-12-30 08:17:30|1168.53|1165.53|1168.84|1165.84|1168.84|1165.84|1168.53|1165.53|0
1735546660000|2024-12-30 08:17:40|1168.74|1165.74|1168.95|1165.95|1168.95|1165.95|1168.63|1165.63|0
1735546670000|2024-12-30 08:17:50|1168.74|1165.74|1169.16|1166.16|1169.16|1166.16|1168.74|1165.74|0
1735546680000|2024-12-30 08:18:00|1168.95|1165.95|1168.53|1165.53|1168.95|1165.95|1168.53|1165.53|0
1735546690000|2024-12-30 08:18:10|1168.84|1165.84|1168.84|1165.84|1168.95|1165.95|1168.74|1165.74|0
1735546700000|2024-12-30 08:18:20|1168.53|1165.53|1168.74|1165.74|1168.74|1165.74|1168.53|1165.53|0
1735546710000|2024-12-30 08:18:30|1168.63|1165.63|1169.05|1166.05|1169.05|1166.05|1168.63|1165.63|0
1735546720000|2024-12-30 08:18:40|1169.26|1166.26|1168.95|1165.95|1169.26|1166.26|1168.95|1165.95|0
1735546730000|2024-12-30 08:18:50|1169.16|1166.16|1169.37|1166.37|1169.37|1166.37|1169.16|1166.16|0
1735546740000|2024-12-30 08:19:00|1169.69|1166.69|1169.9|1166.9|1169.9|1166.9|1169.69|1166.69|0
1735546750000|2024-12-30 08:19:10|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.69|1166.69|0
1735546760000|2024-12-30 08:19:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735546770000|2024-12-30 08:19:30|1169.9|1166.9|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735546780000|2024-12-30 08:19:40|1169.79|1166.79|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735546790000|2024-12-30 08:19:50|1169.47|1166.47|1169.26|1166.26|1169.47|1166.47|1169.26|1166.26|0
1735546800000|2024-12-30 08:20:00|1169.58|1166.58|1170.01|1167.01|1170.01|1167.01|1169.58|1166.58|0
1735546810000|2024-12-30 08:20:10|1169.9|1166.9|1169.79|1166.79|1169.9|1166.9|1169.79|1166.79|0
1735546820000|2024-12-30 08:20:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735546830000|2024-12-30 08:20:30|1169.79|1166.79|1169.58|1166.58|1169.79|1166.79|1169.58|1166.58|0
1735546840000|2024-12-30 08:20:40|1169.37|1166.37|1169.26|1166.26|1169.37|1166.37|1169.05|1166.05|0
1735546850000|2024-12-30 08:20:50|1169.16|1166.16|1169.05|1166.05|1169.16|1166.16|1169.05|1166.05|0
1735546860000|2024-12-30 08:21:00|1168.84|1165.84|1169.16|1166.16|1169.16|1166.16|1168.53|1165.53|0
1735546870000|2024-12-30 08:21:10|1169.26|1166.26|1169.16|1166.16|1169.37|1166.37|1169.16|1166.16|0
1735546880000|2024-12-30 08:21:20|1169.26|1166.26|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735546890000|2024-12-30 08:21:30|1169.37|1166.37|1169.37|1166.37|1169.68|1166.68|1169.37|1166.37|0
1735546900000|2024-12-30 08:21:40|1169.47|1166.47|1169.37|1166.37|1169.47|1166.47|1169.37|1166.37|0
1735546910000|2024-12-30 08:21:50|1169.68|1166.68|1169.47|1166.47|1169.68|1166.68|1169.47|1166.47|0
1735546920000|2024-12-30 08:22:00|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|1169.16|1166.16|0
1735546930000|2024-12-30 08:22:10|1169.26|1166.26|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735546940000|2024-12-30 08:22:20|1169.26|1166.26|1169.37|1166.37|1169.47|1166.47|1169.26|1166.26|0
1735546950000|2024-12-30 08:22:30|1169.47|1166.47|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1735546960000|2024-12-30 08:22:40|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.68|1166.68|0
1735546970000|2024-12-30 08:22:50|1169.79|1166.79|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735546980000|2024-12-30 08:23:00|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.68|1166.68|0
1735546990000|2024-12-30 08:23:10|1169.37|1166.37|1169.58|1166.58|1169.58|1166.58|1169.37|1166.37|0
1735547000000|2024-12-30 08:23:20|1169.37|1166.37|1169.9|1166.9|1169.9|1166.9|1169.37|1166.37|0
1735547010000|2024-12-30 08:23:30|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735547020000|2024-12-30 08:23:40|1169.68|1166.68|1169.58|1166.58|1169.68|1166.68|1169.58|1166.58|0
1735547030000|2024-12-30 08:23:50|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1735547040000|2024-12-30 08:24:00|1169.47|1166.47|1170.01|1167.01|1170.01|1167.01|1169.47|1166.47|0
1735547050000|2024-12-30 08:24:10|1170.22|1167.22|1169.47|1166.47|1170.22|1167.22|1169.37|1166.37|0
1735547060000|2024-12-30 08:24:20|1169.37|1166.37|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1735547090000|2024-12-30 08:24:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1735547100000|2024-12-30 08:25:00|1170|1167|1169.37|1166.37|1170|1167|1169.37|1166.37|0
1735547110000|2024-12-30 08:25:10|1169.58|1166.58|1169.37|1166.37|1169.58|1166.58|1169.26|1166.26|0
1735547120000|2024-12-30 08:25:20|1169.47|1166.47|1169.79|1166.79|1169.79|1166.79|1169.47|1166.47|0
1735547130000|2024-12-30 08:25:30|1169.58|1166.58|1169.79|1166.79|1169.79|1166.79|1169.58|1166.58|0
1735547140000|2024-12-30 08:25:40|1170|1167|1169.68|1166.68|1170|1167|1169.68|1166.68|0
1735547150000|2024-12-30 08:25:50|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.68|1166.68|0
1735547160000|2024-12-30 08:26:00|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.58|1166.58|0
1735547170000|2024-12-30 08:26:10|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|0
1735547180000|2024-12-30 08:26:20|1170|1167|1169.79|1166.79|1170|1167|1169.79|1166.79|0
1735547190000|2024-12-30 08:26:30|1170|1167|1170|1167|1170|1167|1170|1167|0
1735547200000|2024-12-30 08:26:40|1169.58|1166.58|1169.47|1166.47|1169.68|1166.68|1169.47|1166.47|0
1735547210000|2024-12-30 08:26:50|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735547220000|2024-12-30 08:27:00|1169.37|1166.37|1169.16|1166.16|1169.37|1166.37|1168.95|1165.95|0
1735547230000|2024-12-30 08:27:10|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735547240000|2024-12-30 08:27:20|1169.79|1166.79|1170|1167|1170|1167|1169.79|1166.79|0
1735547250000|2024-12-30 08:27:30|1170.22|1167.22|1169.58|1166.58|1170.22|1167.22|1169.58|1166.58|0
1735547260000|2024-12-30 08:27:40|1169.68|1166.68|1169.58|1166.58|1169.79|1166.79|1169.58|1166.58|0
1735547270000|2024-12-30 08:27:50|1169.68|1166.68|1169.58|1166.58|1169.68|1166.68|1169.58|1166.58|0
1735547280000|2024-12-30 08:28:00|1169.37|1166.37|1169.26|1166.26|1169.37|1166.37|1169.26|1166.26|0
1735547290000|2024-12-30 08:28:10|1169.58|1166.58|1169.47|1166.47|1169.58|1166.58|1169.47|1166.47|0
1735547300000|2024-12-30 08:28:20|1169.58|1166.58|1169.79|1166.79|1169.79|1166.79|1169.47|1166.47|0
1735547320000|2024-12-30 08:28:40|1170|1167|1170|1167|1170|1167|1170|1167|0
1735547330000|2024-12-30 08:28:50|1169.89|1166.89|1170|1167|1170|1167|1169.89|1166.89|0
1735547340000|2024-12-30 08:29:00|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.58|1166.58|0
1735547350000|2024-12-30 08:29:10|1170|1167|1170.11|1167.11|1170.22|1167.22|1170|1167|0
1735547360000|2024-12-30 08:29:20|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735547370000|2024-12-30 08:29:30|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735547380000|2024-12-30 08:29:40|1170.22|1167.22|1170|1167|1170.22|1167.22|1170|1167|0
1735547390000|2024-12-30 08:29:50|1170.11|1167.11|1169.89|1166.89|1170.11|1167.11|1169.79|1166.79|0
1735547400000|2024-12-30 08:30:00|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|0
1735547410000|2024-12-30 08:30:10|1170.43|1167.43|1170.21|1167.21|1170.43|1167.43|1170.21|1167.21|0
1735547420000|2024-12-30 08:30:20|1170.11|1167.11|1170.21|1167.21|1170.21|1167.21|1170|1167|0
1735547430000|2024-12-30 08:30:30|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1735547440000|2024-12-30 08:30:40|1170.21|1167.21|1170.64|1167.64|1170.64|1167.64|1170.21|1167.21|0
1735547450000|2024-12-30 08:30:50|1170.53|1167.53|1170.64|1167.64|1170.64|1167.64|1170.43|1167.43|0
1735547460000|2024-12-30 08:31:00|1171.27|1168.27|1171.37|1168.37|1171.48|1168.48|1171.27|1168.27|0
1735547470000|2024-12-30 08:31:10|1171.48|1168.48|1171.27|1168.27|1171.58|1168.58|1171.27|1168.27|0
1735547480000|2024-12-30 08:31:20|1171.06|1168.06|1171.27|1168.27|1171.27|1168.27|1171.06|1168.06|0
1735547490000|2024-12-30 08:31:30|1170.95|1167.95|1170.64|1167.64|1170.95|1167.95|1170.64|1167.64|0
1735547510000|2024-12-30 08:31:50|1170.74|1167.74|1170.64|1167.64|1170.74|1167.74|1170.64|1167.64|0
1735547520000|2024-12-30 08:32:00|1170.85|1167.85|1170.95|1167.95|1170.95|1167.95|1170.85|1167.85|0
1735547530000|2024-12-30 08:32:10|1170.85|1167.85|1170.85|1167.85|1170.95|1167.95|1170.85|1167.85|0
1735547540000|2024-12-30 08:32:20|1170.64|1167.64|1171.06|1168.06|1171.06|1168.06|1170.64|1167.64|0
1735547550000|2024-12-30 08:32:30|1171.27|1168.27|1170.74|1167.74|1171.27|1168.27|1170.74|1167.74|0
1735547560000|2024-12-30 08:32:40|1170.64|1167.64|1170.85|1167.85|1171.06|1168.06|1170.64|1167.64|0
1735547570000|2024-12-30 08:32:50|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|0
1735547580000|2024-12-30 08:33:00|1170.95|1167.95|1170.53|1167.53|1170.95|1167.95|1170.53|1167.53|0
1735547590000|2024-12-30 08:33:10|1170.64|1167.64|1169.79|1166.79|1170.64|1167.64|1169.79|1166.79|0
1735547600000|2024-12-30 08:33:20|1169.68|1166.68|1169.79|1166.79|1169.79|1166.79|1169.68|1166.68|0
1735547610000|2024-12-30 08:33:30|1169.58|1166.58|1170.21|1167.21|1170.21|1167.21|1169.58|1166.58|0
1735547620000|2024-12-30 08:33:40|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170|1167|0
1735547630000|2024-12-30 08:33:50|1169.89|1166.89|1170|1167|1170|1167|1169.89|1166.89|0
1735547640000|2024-12-30 08:34:00|1170.21|1167.21|1170.43|1167.43|1170.43|1167.43|1170|1167|0
1735547660000|2024-12-30 08:34:20|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.43|1167.43|0
1735547670000|2024-12-30 08:34:30|1170.64|1167.64|1170.32|1167.32|1170.64|1167.64|1170.21|1167.21|0
1735547680000|2024-12-30 08:34:40|1170.43|1167.43|1170.21|1167.21|1170.43|1167.43|1170.21|1167.21|0
1735547690000|2024-12-30 08:34:50|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735547700000|2024-12-30 08:35:00|1170.21|1167.21|1170.43|1167.43|1170.53|1167.53|1170.21|1167.21|0
1735521910000|2024-12-30 01:25:10|1177.8|1174.6|1177.91|1174.71|1177.91|1174.71|1177.8|1174.6|0
1735547710000|2024-12-30 08:35:10|1170.32|1167.32|1170.32|1167.32|1170.43|1167.43|1170.32|1167.32|0
1735547720000|2024-12-30 08:35:20|1170.21|1167.21|1169.79|1166.79|1170.42|1167.42|1169.79|1166.79|0
1735521920000|2024-12-30 01:25:20|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|0
1735547730000|2024-12-30 08:35:30|1170|1167|1169.37|1166.37|1170|1167|1169.37|1166.37|0
1735547740000|2024-12-30 08:35:40|1169.58|1166.58|1170|1167|1170|1167|1169.58|1166.58|0
1735521930000|2024-12-30 01:25:30|1178.43|1175.23|1178.12|1174.92|1178.43|1175.23|1178.12|1174.92|0
1735547750000|2024-12-30 08:35:50|1170.1|1167.1|1170|1167|1170.1|1167.1|1169.79|1166.79|0
1735521940000|2024-12-30 01:25:40|1178.01|1174.81|1177.91|1174.71|1178.01|1174.81|1177.91|1174.71|0
1735547760000|2024-12-30 08:36:00|1170.32|1167.32|1170.64|1167.64|1170.64|1167.64|1170.32|1167.32|0
1735521950000|2024-12-30 01:25:50|1178.01|1174.81|1178.33|1175.13|1178.33|1175.13|1178.01|1174.81|0
1735547770000|2024-12-30 08:36:10|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735547780000|2024-12-30 08:36:20|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|0
1735521960000|2024-12-30 01:26:00|1178.12|1174.92|1178.33|1175.13|1178.33|1175.13|1178.12|1174.92|0
1735547790000|2024-12-30 08:36:30|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735521980000|2024-12-30 01:26:20|1178.43|1175.23|1178.33|1175.13|1178.54|1175.34|1178.33|1175.13|0
1735547800000|2024-12-30 08:36:40|1170.74|1167.74|1170.64|1167.64|1170.74|1167.74|1170.64|1167.64|0
1735521990000|2024-12-30 01:26:30|1178.43|1175.23|1178.43|1175.23|1178.43|1175.23|1178.43|1175.23|0
1735547810000|2024-12-30 08:36:50|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735522000000|2024-12-30 01:26:40|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|0
1735547820000|2024-12-30 08:37:00|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1735522010000|2024-12-30 01:26:50|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|1178.64|1175.44|0
1735547830000|2024-12-30 08:37:10|1170.74|1167.74|1170.85|1167.85|1170.85|1167.85|1170.74|1167.74|0
1735522020000|2024-12-30 01:27:00|1178.54|1175.34|1178.97|1175.77|1178.97|1175.77|1178.54|1175.34|0
1735547840000|2024-12-30 08:37:20|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735547850000|2024-12-30 08:37:30|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.21|1167.21|0
1735522030000|2024-12-30 01:27:10|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|0
1735547860000|2024-12-30 08:37:40|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|0
1735522040000|2024-12-30 01:27:20|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|0
1735547870000|2024-12-30 08:37:50|1170.31|1167.31|1170.85|1167.85|1170.85|1167.85|1170.31|1167.31|0
1735522050000|2024-12-30 01:27:30|1178.75|1175.55|1178.97|1175.77|1178.97|1175.77|1178.75|1175.55|0
1735547880000|2024-12-30 08:38:00|1171.06|1168.06|1170.85|1167.85|1171.06|1168.06|1170.85|1167.85|0
1735522060000|2024-12-30 01:27:40|1179.18|1175.98|1179.18|1175.98|1179.18|1175.98|1179.18|1175.98|0
1735547890000|2024-12-30 08:38:10|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1735522080000|2024-12-30 01:28:00|1178.97|1175.77|1178.97|1175.77|1178.97|1175.77|1178.97|1175.77|0
1735547910000|2024-12-30 08:38:30|1170.32|1167.32|1170.21|1167.21|1170.32|1167.32|1170.21|1167.21|0
1735522110000|2024-12-30 01:28:30|1178.75|1175.55|1178.97|1175.77|1178.97|1175.77|1178.75|1175.55|0
1735547920000|2024-12-30 08:38:40|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735522120000|2024-12-30 01:28:40|1179.18|1175.98|1178.97|1175.77|1179.18|1175.98|1178.97|1175.77|0
1735547930000|2024-12-30 08:38:50|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735522140000|2024-12-30 01:29:00|1178.86|1175.66|1178.54|1175.34|1178.86|1175.66|1178.54|1175.34|0
1735547940000|2024-12-30 08:39:00|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735522150000|2024-12-30 01:29:10|1178.33|1175.13|1178.33|1175.13|1178.33|1175.13|1178.33|1175.13|0
1735547950000|2024-12-30 08:39:10|1170.64|1167.64|1170.75|1167.75|1170.75|1167.75|1170.64|1167.64|0
1735522160000|2024-12-30 01:29:20|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|0
1735547960000|2024-12-30 08:39:20|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.79|1166.79|0
1735522170000|2024-12-30 01:29:30|1177.91|1174.71|1177.91|1174.71|1177.91|1174.71|1177.91|1174.71|0
1735547970000|2024-12-30 08:39:30|1169.69|1166.69|1170.11|1167.11|1170.11|1167.11|1169.69|1166.69|0
1735547980000|2024-12-30 08:39:40|1170|1167|1170.11|1167.11|1170.11|1167.11|1170|1167|0
1735522200000|2024-12-30 01:30:00|1177.81|1174.81|1178.02|1175.02|1178.02|1175.02|1177.81|1174.81|0
1735548000000|2024-12-30 08:40:00|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735522210000|2024-12-30 01:30:10|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735548030000|2024-12-30 08:40:30|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1735522220000|2024-12-30 01:30:20|1178.12|1175.12|1178.23|1175.23|1178.23|1175.23|1178.12|1175.12|0
1735548050000|2024-12-30 08:40:50|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735522230000|2024-12-30 01:30:30|1178.44|1175.44|1178.23|1175.23|1178.65|1175.65|1178.23|1175.23|0
1735548060000|2024-12-30 08:41:00|1170.21|1167.21|1170|1167|1170.21|1167.21|1170|1167|0
1735548070000|2024-12-30 08:41:10|1170.11|1167.11|1170.32|1167.32|1170.32|1167.32|1170.11|1167.11|0
1735522250000|2024-12-30 01:30:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735548080000|2024-12-30 08:41:20|1170.54|1167.54|1170.11|1167.11|1170.54|1167.54|1170.11|1167.11|0
1735522270000|2024-12-30 01:31:10|1178.65|1175.65|1178.44|1175.44|1178.65|1175.65|1178.44|1175.44|0
1735548090000|2024-12-30 08:41:30|1170.32|1167.32|1170.11|1167.11|1170.32|1167.32|1170.11|1167.11|0
1735522280000|2024-12-30 01:31:20|1178.54|1175.54|1178.65|1175.65|1178.65|1175.65|1178.54|1175.54|0
1735548120000|2024-12-30 08:42:00|1169.9|1166.9|1169.79|1166.79|1169.9|1166.9|1169.79|1166.79|0
1735522290000|2024-12-30 01:31:30|1178.54|1175.54|1178.54|1175.54|1178.65|1175.65|1178.54|1175.54|0
1735548130000|2024-12-30 08:42:10|1169.69|1166.69|1169.79|1166.79|1169.79|1166.79|1169.69|1166.69|0
1735522300000|2024-12-30 01:31:40|1178.65|1175.65|1178.23|1175.23|1178.65|1175.65|1178.23|1175.23|0
1735548140000|2024-12-30 08:42:20|1170|1167|1170.21|1167.21|1170.21|1167.21|1169.9|1166.9|0
1735522340000|2024-12-30 01:32:20|1178.33|1175.33|1178.23|1175.23|1178.44|1175.44|1178.23|1175.23|0
1735548150000|2024-12-30 08:42:30|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.79|1166.79|0
1735522350000|2024-12-30 01:32:30|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735548160000|2024-12-30 08:42:40|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.69|1166.69|0
1735522360000|2024-12-30 01:32:40|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|0
1735548170000|2024-12-30 08:42:50|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735522380000|2024-12-30 01:33:00|1177.59|1174.59|1177.81|1174.81|1177.81|1174.81|1177.59|1174.59|0
1735548180000|2024-12-30 08:43:00|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|0
1735548200000|2024-12-30 08:43:20|1169.16|1166.16|1169.27|1166.27|1169.27|1166.27|1169.06|1166.06|0
1735522390000|2024-12-30 01:33:10|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735548210000|2024-12-30 08:43:30|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|0
1735522400000|2024-12-30 01:33:20|1177.7|1174.7|1177.81|1174.81|1177.81|1174.81|1177.7|1174.7|0
1735548220000|2024-12-30 08:43:40|1168.84|1165.84|1169.06|1166.06|1169.06|1166.06|1168.63|1165.63|0
1735522440000|2024-12-30 01:34:00|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735548230000|2024-12-30 08:43:50|1168.95|1165.95|1169.06|1166.06|1169.06|1166.06|1168.95|1165.95|0
1735522450000|2024-12-30 01:34:10|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|0
1735548240000|2024-12-30 08:44:00|1168.95|1165.95|1169.06|1166.06|1169.06|1166.06|1168.95|1165.95|0
1735522460000|2024-12-30 01:34:20|1177.69|1174.69|1177.81|1174.81|1177.81|1174.81|1177.69|1174.69|0
1735548250000|2024-12-30 08:44:10|1168.95|1165.95|1169.06|1166.06|1169.16|1166.16|1168.95|1165.95|0
1735522470000|2024-12-30 01:34:30|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|0
1735548260000|2024-12-30 08:44:20|1169.27|1166.27|1168.84|1165.84|1169.27|1166.27|1168.84|1165.84|0
1735522480000|2024-12-30 01:34:40|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735548270000|2024-12-30 08:44:30|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|0
1735548280000|2024-12-30 08:44:40|1168.84|1165.84|1168.84|1165.84|1169.06|1166.06|1168.84|1165.84|0
1735522500000|2024-12-30 01:35:00|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735548290000|2024-12-30 08:44:50|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|0
1735522510000|2024-12-30 01:35:10|1177.8|1174.8|1177.59|1174.59|1177.8|1174.8|1177.59|1174.59|0
1735548300000|2024-12-30 08:45:00|1168.95|1165.95|1169.16|1166.16|1169.27|1166.27|1168.95|1165.95|0
1735522520000|2024-12-30 01:35:20|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735548310000|2024-12-30 08:45:10|1169.06|1166.06|1169.48|1166.48|1169.48|1166.48|1169.06|1166.06|0
1735522550000|2024-12-30 01:35:50|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735548320000|2024-12-30 08:45:20|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735522560000|2024-12-30 01:36:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735548330000|2024-12-30 08:45:30|1169.58|1166.58|1169.9|1166.9|1169.9|1166.9|1169.58|1166.58|0
1735522580000|2024-12-30 01:36:20|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735548350000|2024-12-30 08:45:50|1169.69|1166.69|1169.9|1166.9|1169.9|1166.9|1169.69|1166.69|0
1735522600000|2024-12-30 01:36:40|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|0
1735548360000|2024-12-30 08:46:00|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735522610000|2024-12-30 01:36:50|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735548370000|2024-12-30 08:46:10|1169.9|1166.9|1169.27|1166.27|1169.9|1166.9|1169.27|1166.27|0
1735522620000|2024-12-30 01:37:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735548380000|2024-12-30 08:46:20|1169.06|1166.06|1169.16|1166.16|1169.16|1166.16|1169.06|1166.06|0
1735522630000|2024-12-30 01:37:10|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735548390000|2024-12-30 08:46:30|1169.06|1166.06|1169.27|1166.27|1169.27|1166.27|1169.06|1166.06|0
1735522640000|2024-12-30 01:37:20|1176.96|1173.96|1176.75|1173.75|1176.96|1173.96|1176.75|1173.75|0
1735548400000|2024-12-30 08:46:40|1169.48|1166.48|1169.37|1166.37|1169.48|1166.48|1169.37|1166.37|0
1735522650000|2024-12-30 01:37:30|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|0
1735548410000|2024-12-30 08:46:50|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|0
1735522670000|2024-12-30 01:37:50|1177.17|1174.17|1177.38|1174.38|1177.38|1174.38|1177.17|1174.17|0
1735548420000|2024-12-30 08:47:00|1169.16|1166.16|1169.48|1166.48|1169.48|1166.48|1169.16|1166.16|0
1735522680000|2024-12-30 01:38:00|1177.17|1174.17|1177.27|1174.27|1177.27|1174.27|1177.17|1174.17|0
1735548430000|2024-12-30 08:47:10|1169.58|1166.58|1169.27|1166.27|1169.58|1166.58|1169.27|1166.27|0
1735522690000|2024-12-30 01:38:10|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.85|1173.85|0
1735548440000|2024-12-30 08:47:20|1169.48|1166.48|1169.27|1166.27|1169.48|1166.48|1169.27|1166.27|0
1735522720000|2024-12-30 01:38:40|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735548450000|2024-12-30 08:47:30|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.37|1166.37|0
1735522750000|2024-12-30 01:39:10|1177.27|1174.27|1177.06|1174.06|1177.27|1174.27|1176.96|1173.96|0
1735548460000|2024-12-30 08:47:40|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|0
1735522760000|2024-12-30 01:39:20|1176.96|1173.96|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735548480000|2024-12-30 08:48:00|1169.37|1166.37|1169.48|1166.48|1169.48|1166.48|1169.37|1166.37|0
1735522770000|2024-12-30 01:39:30|1177.06|1174.06|1177.17|1174.17|1177.17|1174.17|1177.06|1174.06|0
1735548490000|2024-12-30 08:48:10|1169.27|1166.27|1169.69|1166.69|1169.69|1166.69|1169.27|1166.27|0
1735522780000|2024-12-30 01:39:40|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1735548500000|2024-12-30 08:48:20|1169.9|1166.9|1169.69|1166.69|1169.9|1166.9|1169.69|1166.69|0
1735522790000|2024-12-30 01:39:50|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735548540000|2024-12-30 08:49:00|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|0
1735548550000|2024-12-30 08:49:10|1169.58|1166.58|1169.48|1166.48|1169.58|1166.58|1169.48|1166.48|0
1735522810000|2024-12-30 01:40:10|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735548560000|2024-12-30 08:49:20|1169.27|1166.27|1169.37|1166.37|1169.37|1166.37|1169.27|1166.27|0
1735522820000|2024-12-30 01:40:20|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735548570000|2024-12-30 08:49:30|1168.63|1165.63|1168.1|1165.1|1168.84|1165.84|1168.1|1165.1|0
1735522840000|2024-12-30 01:40:40|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1735548580000|2024-12-30 08:49:40|1168.31|1165.31|1168.73|1165.73|1168.84|1165.84|1168.31|1165.31|0
1735522850000|2024-12-30 01:40:50|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735548590000|2024-12-30 08:49:50|1168.63|1165.63|1168.21|1165.21|1168.63|1165.63|1168.21|1165.21|0
1735522860000|2024-12-30 01:41:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735522870000|2024-12-30 01:41:10|1177.17|1174.17|1177.27|1174.27|1177.27|1174.27|1177.17|1174.17|0
1735548600000|2024-12-30 08:50:00|1168|1165|1168|1165|1168|1165|1167.79|1164.79|0
1735522880000|2024-12-30 01:41:20|1177.38|1174.38|1177.27|1174.27|1177.38|1174.38|1177.27|1174.27|0
1735548610000|2024-12-30 08:50:10|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735522890000|2024-12-30 01:41:30|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735548620000|2024-12-30 08:50:20|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735522900000|2024-12-30 01:41:40|1177.27|1174.27|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735548630000|2024-12-30 08:50:30|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735522910000|2024-12-30 01:41:50|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735548640000|2024-12-30 08:50:40|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735522920000|2024-12-30 01:42:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735548650000|2024-12-30 08:50:50|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735522950000|2024-12-30 01:42:30|1177.59|1174.59|1177.8|1174.8|1177.8|1174.8|1177.59|1174.59|0
1735548670000|2024-12-30 08:51:10|1168.52|1165.52|1168.21|1165.21|1168.52|1165.52|1168.21|1165.21|0
1735522960000|2024-12-30 01:42:40|1177.69|1174.69|1177.8|1174.8|1177.8|1174.8|1177.69|1174.69|0
1735548680000|2024-12-30 08:51:20|1168.31|1165.31|1168.21|1165.21|1168.31|1165.31|1168.21|1165.21|0
1735522970000|2024-12-30 01:42:50|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|0
1735548690000|2024-12-30 08:51:30|1168|1165|1167.58|1164.58|1168|1165|1167.58|1164.58|0
1735522980000|2024-12-30 01:43:00|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735548710000|2024-12-30 08:51:50|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.68|1164.68|0
1735523000000|2024-12-30 01:43:20|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735548720000|2024-12-30 08:52:00|1168|1165|1168|1165|1168|1165|1168|1165|0
1735523060000|2024-12-30 01:44:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735548730000|2024-12-30 08:52:10|1167.89|1164.89|1167.58|1164.58|1167.89|1164.89|1167.58|1164.58|0
1735523070000|2024-12-30 01:44:30|1178.23|1175.23|1178.33|1175.33|1178.33|1175.33|1178.23|1175.23|0
1735548740000|2024-12-30 08:52:20|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|0
1735523080000|2024-12-30 01:44:40|1178.23|1175.23|1178.44|1175.44|1178.44|1175.44|1178.23|1175.23|0
1735548750000|2024-12-30 08:52:30|1167.36|1164.36|1167.79|1164.79|1167.79|1164.79|1167.36|1164.36|0
1735548770000|2024-12-30 08:52:50|1167.89|1164.89|1168.31|1165.31|1168.31|1165.31|1167.89|1164.89|0
1735523110000|2024-12-30 01:45:10|1178.23|1175.23|1178.44|1175.44|1178.44|1175.44|1178.23|1175.23|0
1735548780000|2024-12-30 08:53:00|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735523130000|2024-12-30 01:45:30|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735548790000|2024-12-30 08:53:10|1168.84|1165.84|1168.94|1165.94|1169.05|1166.05|1168.84|1165.84|0
1735523150000|2024-12-30 01:45:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735548800000|2024-12-30 08:53:20|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735523180000|2024-12-30 01:46:20|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735548810000|2024-12-30 08:53:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735523190000|2024-12-30 01:46:30|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735548820000|2024-12-30 08:53:40|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.63|1165.63|0
1735548830000|2024-12-30 08:53:50|1168.84|1165.84|1168.94|1165.94|1168.94|1165.94|1168.84|1165.84|0
1735523200000|2024-12-30 01:46:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735548840000|2024-12-30 08:54:00|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735523210000|2024-12-30 01:46:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735548850000|2024-12-30 08:54:10|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735523220000|2024-12-30 01:47:00|1178.33|1175.33|1178.23|1175.23|1178.33|1175.33|1178.23|1175.23|0
1735548870000|2024-12-30 08:54:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735523260000|2024-12-30 01:47:40|1178.12|1175.12|1178.01|1175.01|1178.12|1175.12|1178.01|1175.01|0
1735548880000|2024-12-30 08:54:40|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735523280000|2024-12-30 01:48:00|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|0
1735548890000|2024-12-30 08:54:50|1168.63|1165.63|1168.84|1165.84|1168.84|1165.84|1168.52|1165.52|0
1735523290000|2024-12-30 01:48:10|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735548900000|2024-12-30 08:55:00|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735523320000|2024-12-30 01:48:40|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735548910000|2024-12-30 08:55:10|1168.63|1165.63|1169.05|1166.05|1169.05|1166.05|1168.63|1165.63|0
1735523340000|2024-12-30 01:49:00|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735548920000|2024-12-30 08:55:20|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.15|1166.15|0
1735523360000|2024-12-30 01:49:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735548940000|2024-12-30 08:55:40|1169.48|1166.48|1169.26|1166.26|1169.48|1166.48|1169.26|1166.26|0
1735523380000|2024-12-30 01:49:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735548950000|2024-12-30 08:55:50|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1735523400000|2024-12-30 01:50:00|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735548960000|2024-12-30 08:56:00|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.15|1166.15|0
1735523430000|2024-12-30 01:50:30|1178.44|1175.44|1178.54|1175.54|1178.65|1175.65|1178.44|1175.44|0
1735548970000|2024-12-30 08:56:10|1169.58|1166.58|1169.69|1166.69|1169.69|1166.69|1169.58|1166.58|0
1735523440000|2024-12-30 01:50:40|1178.65|1175.65|1178.44|1175.44|1178.65|1175.65|1178.44|1175.44|0
1735548980000|2024-12-30 08:56:20|1169.48|1166.48|1169.26|1166.26|1169.48|1166.48|1169.26|1166.26|0
1735523450000|2024-12-30 01:50:50|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735548990000|2024-12-30 08:56:30|1169.15|1166.15|1168.84|1165.84|1169.15|1166.15|1168.84|1165.84|0
1735523460000|2024-12-30 01:51:00|1178.33|1175.33|1178.44|1175.44|1178.44|1175.44|1178.33|1175.33|0
1735549000000|2024-12-30 08:56:40|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735549010000|2024-12-30 08:56:50|1168.84|1165.84|1168.31|1165.31|1168.84|1165.84|1168.31|1165.31|0
1735523470000|2024-12-30 01:51:10|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735549020000|2024-12-30 08:57:00|1168.21|1165.21|1168.21|1165.21|1168.21|1165.21|1168|1165|0
1735523480000|2024-12-30 01:51:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.33|1175.33|0
1735549030000|2024-12-30 08:57:10|1168.1|1165.1|1168|1165|1168.1|1165.1|1168|1165|0
1735523500000|2024-12-30 01:51:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735549040000|2024-12-30 08:57:20|1168.42|1165.42|1168.21|1165.21|1168.42|1165.42|1168.21|1165.21|0
1735523510000|2024-12-30 01:51:50|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735549050000|2024-12-30 08:57:30|1168.1|1165.1|1168.21|1165.21|1168.21|1165.21|1168.1|1165.1|0
1735523520000|2024-12-30 01:52:00|1179.07|1176.07|1179.28|1176.28|1179.28|1176.28|1179.07|1176.07|0
1735549060000|2024-12-30 08:57:40|1168.1|1165.1|1168.31|1165.31|1168.31|1165.31|1168.1|1165.1|0
1735523530000|2024-12-30 01:52:10|1180.23|1177.23|1179.92|1176.92|1180.23|1177.23|1179.92|1176.92|0
1735549070000|2024-12-30 08:57:50|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735523540000|2024-12-30 01:52:20|1179.71|1176.71|1180.13|1177.13|1180.13|1177.13|1179.71|1176.71|0
1735549080000|2024-12-30 08:58:00|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735523550000|2024-12-30 01:52:30|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1735549090000|2024-12-30 08:58:10|1168.52|1165.52|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735523570000|2024-12-30 01:52:50|1180.13|1177.13|1180.23|1177.23|1180.23|1177.23|1180.13|1177.13|0
1735549100000|2024-12-30 08:58:20|1168.31|1165.31|1168.31|1165.31|1168.42|1165.42|1168.31|1165.31|0
1735523580000|2024-12-30 01:53:00|1180.13|1177.13|1180.34|1177.34|1180.34|1177.34|1180.13|1177.13|0
1735549110000|2024-12-30 08:58:30|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735523600000|2024-12-30 01:53:20|1180.13|1177.13|1180.34|1177.34|1180.34|1177.34|1180.13|1177.13|0
1735549120000|2024-12-30 08:58:40|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735523640000|2024-12-30 01:54:00|1180.44|1177.44|1180.23|1177.23|1180.44|1177.44|1180.23|1177.23|0
1735549130000|2024-12-30 08:58:50|1168.31|1165.31|1168.42|1165.42|1168.63|1165.63|1168.31|1165.31|0
1735523650000|2024-12-30 01:54:10|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1735549140000|2024-12-30 08:59:00|1168.21|1165.21|1167.79|1164.79|1168.21|1165.21|1167.79|1164.79|0
1735523670000|2024-12-30 01:54:30|1180.23|1177.23|1180.13|1177.13|1180.34|1177.34|1180.13|1177.13|0
1735549150000|2024-12-30 08:59:10|1167.89|1164.89|1168|1165|1168|1165|1167.68|1164.68|0
1735523680000|2024-12-30 01:54:40|1180.02|1177.02|1180.13|1177.13|1180.13|1177.13|1180.02|1177.02|0
1735549160000|2024-12-30 08:59:20|1168.1|1165.1|1168.1|1165.1|1168.21|1165.21|1168.1|1165.1|0
1735523700000|2024-12-30 01:55:00|1179.71|1176.71|1179.92|1176.92|1179.92|1176.92|1179.71|1176.71|0
1735549170000|2024-12-30 08:59:30|1168.21|1165.21|1168.52|1165.52|1168.52|1165.52|1168.21|1165.21|0
1735523710000|2024-12-30 01:55:10|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|0
1735549180000|2024-12-30 08:59:40|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735523730000|2024-12-30 01:55:30|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735549190000|2024-12-30 08:59:50|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1735523740000|2024-12-30 01:55:40|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|0
1735549200000|2024-12-30 09:00:00|1168.63|1165.63|1169.26|1166.26|1169.26|1166.26|1168.63|1165.63|0
1735523750000|2024-12-30 01:55:50|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735549210000|2024-12-30 09:00:10|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1735523760000|2024-12-30 01:56:00|1179.71|1176.71|1179.5|1176.5|1179.71|1176.71|1179.5|1176.5|0
1735549220000|2024-12-30 09:00:20|1169.58|1166.58|1169.47|1166.47|1169.79|1166.79|1169.47|1166.47|0
1735523770000|2024-12-30 01:56:10|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735549230000|2024-12-30 09:00:30|1169.69|1166.69|1169.26|1166.26|1169.69|1166.69|1169.26|1166.26|0
1735523790000|2024-12-30 01:56:30|1179.5|1176.5|1179.6|1176.6|1179.6|1176.6|1179.5|1176.5|0
1735549240000|2024-12-30 09:00:40|1169.05|1166.05|1168.63|1165.63|1169.26|1166.26|1168.63|1165.63|0
1735523800000|2024-12-30 01:56:40|1179.71|1176.71|1179.49|1176.49|1179.71|1176.71|1179.49|1176.49|0
1735549250000|2024-12-30 09:00:50|1168.73|1165.73|1169.05|1166.05|1169.05|1166.05|1168.42|1165.42|0
1735523820000|2024-12-30 01:57:00|1179.6|1176.6|1179.49|1176.49|1179.6|1176.6|1179.49|1176.49|0
1735549260000|2024-12-30 09:01:00|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.15|1166.15|0
1735523830000|2024-12-30 01:57:10|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735549270000|2024-12-30 09:01:10|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735523840000|2024-12-30 01:57:20|1179.6|1176.6|1179.71|1176.71|1179.71|1176.71|1179.6|1176.6|0
1735549280000|2024-12-30 09:01:20|1168.94|1165.94|1169.47|1166.47|1169.47|1166.47|1168.94|1165.94|0
1735523850000|2024-12-30 01:57:30|1179.49|1176.49|1179.49|1176.49|1179.71|1176.71|1179.49|1176.49|0
1735549290000|2024-12-30 09:01:30|1169.36|1166.36|1169.26|1166.26|1169.36|1166.36|1169.26|1166.26|0
1735523860000|2024-12-30 01:57:40|1179.6|1176.6|1179.6|1176.6|1179.6|1176.6|1179.49|1176.49|0
1735549300000|2024-12-30 09:01:40|1169.36|1166.36|1169.05|1166.05|1169.36|1166.36|1169.05|1166.05|0
1735523870000|2024-12-30 01:57:50|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|0
1735549310000|2024-12-30 09:01:50|1169.26|1166.26|1168.84|1165.84|1169.26|1166.26|1168.84|1165.84|0
1735523880000|2024-12-30 01:58:00|1179.6|1176.6|1179.71|1176.71|1179.71|1176.71|1179.6|1176.6|0
1735549320000|2024-12-30 09:02:00|1168.73|1165.73|1169.85|1166.85|1169.85|1166.85|1168.73|1165.73|0
1735523940000|2024-12-30 01:59:00|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735549330000|2024-12-30 09:02:10|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|0
1735523950000|2024-12-30 01:59:10|1179.81|1176.81|1179.71|1176.71|1179.81|1176.81|1179.71|1176.71|0
1735549340000|2024-12-30 09:02:20|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.85|1166.85|0
1735523970000|2024-12-30 01:59:30|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735549350000|2024-12-30 09:02:30|1170.06|1167.06|1170.28|1167.28|1170.28|1167.28|1170.06|1167.06|0
1735523980000|2024-12-30 01:59:40|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735549360000|2024-12-30 09:02:40|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.17|1167.17|0
1735524000000|2024-12-30 02:00:00|1179.28|1176.28|1179.07|1176.07|1179.28|1176.28|1179.07|1176.07|0
1735549370000|2024-12-30 09:02:50|1170.17|1167.17|1170.38|1167.38|1170.6|1167.6|1170.17|1167.17|0
1735524010000|2024-12-30 02:00:10|1178.86|1175.86|1178.96|1175.96|1178.96|1175.96|1178.65|1175.65|0
1735549380000|2024-12-30 09:03:00|1170.6|1167.6|1170.27|1167.27|1170.6|1167.6|1170.27|1167.27|0
1735524020000|2024-12-30 02:00:20|1178.86|1175.86|1177.8|1174.8|1178.86|1175.86|1177.8|1174.8|0
1735549390000|2024-12-30 09:03:10|1170.38|1167.38|1170.81|1167.81|1170.81|1167.81|1170.38|1167.38|0
1735524030000|2024-12-30 02:00:30|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1735549400000|2024-12-30 09:03:20|1171.02|1168.02|1170.91|1167.91|1171.02|1168.02|1170.91|1167.91|0
1735524040000|2024-12-30 02:00:40|1177.8|1174.8|1178.11|1175.11|1178.11|1175.11|1177.8|1174.8|0
1735549410000|2024-12-30 09:03:30|1171.02|1168.02|1170.6|1167.6|1171.02|1168.02|1170.6|1167.6|0
1735524050000|2024-12-30 02:00:50|1178.22|1175.22|1178.65|1175.65|1178.65|1175.65|1178.22|1175.22|0
1735549420000|2024-12-30 09:03:40|1170.38|1167.38|1170.17|1167.17|1170.6|1167.6|1170.17|1167.17|0
1735524110000|2024-12-30 02:01:50|1178.54|1175.54|1177.8|1174.8|1178.54|1175.54|1177.8|1174.8|0
1735549430000|2024-12-30 09:03:50|1170.49|1167.49|1170.49|1167.49|1170.49|1167.49|1170.49|1167.49|0
1735524120000|2024-12-30 02:02:00|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|0
1735549440000|2024-12-30 09:04:00|1170.7|1167.7|1170.49|1167.49|1170.7|1167.7|1170.49|1167.49|0
1735524130000|2024-12-30 02:02:10|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735549450000|2024-12-30 09:04:10|1170.38|1167.38|1170.38|1167.38|1170.6|1167.6|1170.38|1167.38|0
1735524140000|2024-12-30 02:02:20|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|0
1735549460000|2024-12-30 09:04:20|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735524150000|2024-12-30 02:02:30|1177.59|1174.59|1177.69|1174.69|1177.8|1174.8|1177.59|1174.59|0
1735549470000|2024-12-30 09:04:30|1170.27|1167.27|1170.38|1167.38|1170.49|1167.49|1170.27|1167.27|0
1735524160000|2024-12-30 02:02:40|1177.59|1174.59|1178.01|1175.01|1178.01|1175.01|1177.59|1174.59|0
1735549480000|2024-12-30 09:04:40|1169.96|1166.96|1169.33|1166.33|1169.96|1166.96|1169.33|1166.33|0
1735524170000|2024-12-30 02:02:50|1177.9|1174.9|1177.8|1174.8|1177.9|1174.9|1177.8|1174.8|0
1735549490000|2024-12-30 09:04:50|1169.54|1166.54|1169.96|1166.96|1169.96|1166.96|1169.54|1166.54|0
1735524180000|2024-12-30 02:03:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735549500000|2024-12-30 09:05:00|1169.75|1166.75|1169.54|1166.54|1169.75|1166.75|1169.43|1166.43|0
1735524210000|2024-12-30 02:03:30|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|0
1735549510000|2024-12-30 09:05:10|1169.64|1166.64|1169.54|1166.54|1169.64|1166.64|1168.91|1165.91|0
1735524220000|2024-12-30 02:03:40|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1735549520000|2024-12-30 09:05:20|1169.33|1166.33|1169.33|1166.33|1169.33|1166.33|1169.33|1166.33|0
1735524230000|2024-12-30 02:03:50|1177.9|1174.9|1178.01|1175.01|1178.01|1175.01|1177.9|1174.9|0
1735549530000|2024-12-30 09:05:30|1169.64|1166.64|1170.06|1167.06|1170.17|1167.17|1169.64|1166.64|0
1735524240000|2024-12-30 02:04:00|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|0
1735549540000|2024-12-30 09:05:40|1169.96|1166.96|1169.85|1166.85|1170.17|1167.17|1169.85|1166.85|0
1735524250000|2024-12-30 02:04:10|1178.01|1175.01|1177.69|1174.69|1178.01|1175.01|1177.69|1174.69|0
1735549550000|2024-12-30 09:05:50|1169.75|1166.75|1169.54|1166.54|1169.75|1166.75|1169.54|1166.54|0
1735524260000|2024-12-30 02:04:20|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735549560000|2024-12-30 09:06:00|1169.33|1166.33|1168.91|1165.91|1169.33|1166.33|1168.91|1165.91|0
1735524270000|2024-12-30 02:04:30|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|0
1735549570000|2024-12-30 09:06:10|1169.22|1166.22|1169.12|1166.12|1169.22|1166.22|1169.12|1166.12|0
1735524280000|2024-12-30 02:04:40|1177.59|1174.59|1177.48|1174.48|1177.59|1174.59|1177.48|1174.48|0
1735549580000|2024-12-30 09:06:20|1169.01|1166.01|1169.33|1166.33|1169.33|1166.33|1169.01|1166.01|0
1735524290000|2024-12-30 02:04:50|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735549590000|2024-12-30 09:06:30|1169.43|1166.43|1169.33|1166.33|1169.43|1166.43|1169.33|1166.33|0
1735524300000|2024-12-30 02:05:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735549600000|2024-12-30 09:06:40|1169.12|1166.12|1168.91|1165.91|1169.12|1166.12|1168.7|1165.7|0
1735524330000|2024-12-30 02:05:30|1177.8|1174.8|1178.01|1175.01|1178.01|1175.01|1177.8|1174.8|0
1735549610000|2024-12-30 09:06:50|1168.7|1165.7|1168.59|1165.59|1168.7|1165.7|1168.59|1165.59|0
1735524340000|2024-12-30 02:05:40|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|0
1735549620000|2024-12-30 09:07:00|1168.48|1165.48|1169.22|1166.22|1169.22|1166.22|1168.48|1165.48|0
1735524350000|2024-12-30 02:05:50|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.01|1175.01|0
1735549630000|2024-12-30 09:07:10|1169.01|1166.01|1169.12|1166.12|1169.12|1166.12|1169.01|1166.01|0
1735524360000|2024-12-30 02:06:00|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.43|1175.43|0
1735549640000|2024-12-30 09:07:20|1168.8|1165.8|1168.8|1165.8|1168.91|1165.91|1168.8|1165.8|0
1735524370000|2024-12-30 02:06:10|1178.75|1175.75|1178.65|1175.65|1178.75|1175.75|1178.65|1175.65|0
1735549650000|2024-12-30 09:07:30|1168.7|1165.7|1168.48|1165.48|1168.7|1165.7|1168.48|1165.48|0
1735524380000|2024-12-30 02:06:20|1178.54|1175.54|1178.22|1175.22|1178.54|1175.54|1178.22|1175.22|0
1735549660000|2024-12-30 09:07:40|1168.59|1165.59|1168.7|1165.7|1168.7|1165.7|1168.59|1165.59|0
1735524430000|2024-12-30 02:07:10|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|0
1735549670000|2024-12-30 09:07:50|1168.59|1165.59|1168.91|1165.91|1168.91|1165.91|1168.59|1165.59|0
1735524440000|2024-12-30 02:07:20|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735549680000|2024-12-30 09:08:00|1168.7|1165.7|1169.12|1166.12|1169.12|1166.12|1168.7|1165.7|0
1735524450000|2024-12-30 02:07:30|1178.54|1175.54|1178.43|1175.43|1178.65|1175.65|1178.43|1175.43|0
1735549690000|2024-12-30 09:08:10|1169.33|1166.33|1169.12|1166.12|1169.33|1166.33|1169.12|1166.12|0
1735524460000|2024-12-30 02:07:40|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.43|1175.43|0
1735549700000|2024-12-30 09:08:20|1169.01|1166.01|1168.7|1165.7|1169.01|1166.01|1168.7|1165.7|0
1735524470000|2024-12-30 02:07:50|1178.43|1175.43|1178.65|1175.65|1178.65|1175.65|1178.43|1175.43|0
1735549710000|2024-12-30 09:08:30|1168.91|1165.91|1168.7|1165.7|1168.91|1165.91|1168.7|1165.7|0
1735524480000|2024-12-30 02:08:00|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735549720000|2024-12-30 09:08:40|1168.91|1165.91|1168.7|1165.7|1168.91|1165.91|1168.7|1165.7|0
1735524490000|2024-12-30 02:08:10|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735549730000|2024-12-30 09:08:50|1168.91|1165.91|1169.12|1166.12|1169.12|1166.12|1168.91|1165.91|0
1735524510000|2024-12-30 02:08:30|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735549740000|2024-12-30 09:09:00|1168.91|1165.91|1169.22|1166.22|1169.22|1166.22|1168.91|1165.91|0
1735524520000|2024-12-30 02:08:40|1178.65|1175.65|1178.86|1175.86|1178.86|1175.86|1178.65|1175.65|0
1735549750000|2024-12-30 09:09:10|1169.33|1166.33|1169.54|1166.54|1169.54|1166.54|1169.33|1166.33|0
1735524530000|2024-12-30 02:08:50|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735549760000|2024-12-30 09:09:20|1169.43|1166.43|1169.43|1166.43|1169.43|1166.43|1169.43|1166.43|0
1735524540000|2024-12-30 02:09:00|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1735549770000|2024-12-30 09:09:30|1169.33|1166.33|1169.54|1166.54|1169.54|1166.54|1169.33|1166.33|0
1735524550000|2024-12-30 02:09:10|1178.96|1175.96|1178.96|1175.96|1179.07|1176.07|1178.96|1175.96|0
1735549780000|2024-12-30 09:09:40|1169.43|1166.43|1169.54|1166.54|1169.54|1166.54|1169.43|1166.43|0
1735524560000|2024-12-30 02:09:20|1178.86|1175.86|1178.75|1175.75|1178.86|1175.86|1178.65|1175.65|0
1735549790000|2024-12-30 09:09:50|1169.43|1166.43|1169.33|1166.33|1169.43|1166.43|1169.33|1166.33|0
1735524570000|2024-12-30 02:09:30|1178.64|1175.64|1178.75|1175.75|1178.75|1175.75|1178.64|1175.64|0
1735549800000|2024-12-30 09:10:00|1169.22|1166.22|1169.54|1166.54|1169.54|1166.54|1169.22|1166.22|0
1735524580000|2024-12-30 02:09:40|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735549810000|2024-12-30 09:10:10|1170.06|1167.06|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735524590000|2024-12-30 02:09:50|1178.75|1175.75|1178.64|1175.64|1178.86|1175.86|1178.64|1175.64|0
1735549820000|2024-12-30 09:10:20|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|0
1735524600000|2024-12-30 02:10:00|1178.53|1175.53|1178.96|1175.96|1178.96|1175.96|1178.53|1175.53|0
1735549830000|2024-12-30 09:10:30|1170.17|1167.17|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735524610000|2024-12-30 02:10:10|1178.86|1175.86|1179.07|1176.07|1179.07|1176.07|1178.86|1175.86|0
1735549840000|2024-12-30 09:10:40|1169.75|1166.75|1170.38|1167.38|1170.38|1167.38|1169.75|1166.75|0
1735524630000|2024-12-30 02:10:30|1178.64|1175.64|1178.43|1175.43|1178.64|1175.64|1178.43|1175.43|0
1735549850000|2024-12-30 09:10:50|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735524640000|2024-12-30 02:10:40|1178.64|1175.64|1178.75|1175.75|1178.75|1175.75|1178.64|1175.64|0
1735549860000|2024-12-30 09:11:00|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.17|1167.17|0
1735524650000|2024-12-30 02:10:50|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|0
1735549870000|2024-12-30 09:11:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735524670000|2024-12-30 02:11:10|1178.86|1175.86|1178.64|1175.64|1178.86|1175.86|1178.64|1175.64|0
1735549880000|2024-12-30 09:11:20|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|0
1735524680000|2024-12-30 02:11:20|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735549890000|2024-12-30 09:11:30|1170.48|1167.48|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735524700000|2024-12-30 02:11:40|1178.96|1175.96|1178.86|1175.86|1178.96|1175.96|1178.86|1175.86|0
1735549910000|2024-12-30 09:11:50|1170.27|1167.27|1170.48|1167.48|1170.48|1167.48|1170.27|1167.27|0
1735524710000|2024-12-30 02:11:50|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1178.96|1175.96|0
1735549920000|2024-12-30 09:12:00|1169.85|1166.85|1169.33|1166.33|1169.85|1166.85|1169.33|1166.33|0
1735524720000|2024-12-30 02:12:00|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735549930000|2024-12-30 09:12:10|1169.54|1166.54|1169.54|1166.54|1169.54|1166.54|1169.54|1166.54|0
1735524730000|2024-12-30 02:12:10|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1735549940000|2024-12-30 09:12:20|1169.75|1166.75|1169.75|1166.75|1169.96|1166.96|1169.75|1166.75|0
1735524740000|2024-12-30 02:12:20|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735549960000|2024-12-30 09:12:40|1169.85|1166.85|1170.17|1167.17|1170.17|1167.17|1169.85|1166.85|0
1735524760000|2024-12-30 02:12:40|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|0
1735549970000|2024-12-30 09:12:50|1170.06|1167.06|1169.75|1166.75|1170.06|1167.06|1169.75|1166.75|0
1735524770000|2024-12-30 02:12:50|1178.32|1175.32|1178.32|1175.32|1178.32|1175.32|1178.32|1175.32|0
1735549980000|2024-12-30 09:13:00|1169.96|1166.96|1170.17|1167.17|1170.17|1167.17|1169.96|1166.96|0
1735524780000|2024-12-30 02:13:00|1178.22|1175.22|1177.59|1174.59|1178.22|1175.22|1177.59|1174.59|0
1735549990000|2024-12-30 09:13:10|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735524790000|2024-12-30 02:13:10|1177.69|1174.69|1177.59|1174.59|1177.69|1174.69|1177.59|1174.59|0
1735550000000|2024-12-30 09:13:20|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735524800000|2024-12-30 02:13:20|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|1177.26|1174.26|0
1735550020000|2024-12-30 09:13:40|1171.23|1168.23|1170.91|1167.91|1171.23|1168.23|1170.91|1167.91|0
1735524830000|2024-12-30 02:13:50|1177.59|1174.59|1177.47|1174.47|1177.59|1174.59|1177.47|1174.47|0
1735550030000|2024-12-30 09:13:50|1171.02|1168.02|1170.91|1167.91|1171.12|1168.12|1170.91|1167.91|0
1735524840000|2024-12-30 02:14:00|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|0
1735550040000|2024-12-30 09:14:00|1170.8|1167.8|1170.38|1167.38|1170.8|1167.8|1170.38|1167.38|0
1735524850000|2024-12-30 02:14:10|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735550050000|2024-12-30 09:14:10|1170.59|1167.59|1170.69|1167.69|1170.8|1167.8|1170.59|1167.59|0
1735524870000|2024-12-30 02:14:30|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735550060000|2024-12-30 09:14:20|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735524890000|2024-12-30 02:14:50|1177.37|1174.37|1177.16|1174.16|1177.37|1174.37|1177.16|1174.16|0
1735550070000|2024-12-30 09:14:30|1170.59|1167.59|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735550080000|2024-12-30 09:14:40|1170.59|1167.59|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735524900000|2024-12-30 02:15:00|1177.26|1174.26|1177.37|1174.37|1177.37|1174.37|1177.26|1174.26|0
1735550090000|2024-12-30 09:14:50|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|0
1735524910000|2024-12-30 02:15:10|1177.58|1174.58|1177.69|1174.69|1177.69|1174.69|1177.58|1174.58|0
1735524920000|2024-12-30 02:15:20|1177.8|1174.8|1177.58|1174.58|1177.8|1174.8|1177.58|1174.58|0
1735550100000|2024-12-30 09:15:00|1170.38|1167.38|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735524930000|2024-12-30 02:15:30|1177.37|1174.37|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735550110000|2024-12-30 09:15:10|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735524940000|2024-12-30 02:15:40|1177.58|1174.58|1177.37|1174.37|1177.58|1174.58|1177.37|1174.37|0
1735550120000|2024-12-30 09:15:20|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735524950000|2024-12-30 02:15:50|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|1177.37|1174.37|0
1735550130000|2024-12-30 09:15:30|1169.75|1166.75|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735524960000|2024-12-30 02:16:00|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735550140000|2024-12-30 09:15:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735524970000|2024-12-30 02:16:10|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735550150000|2024-12-30 09:15:50|1169.85|1166.85|1170.17|1167.17|1170.17|1167.17|1169.85|1166.85|0
1735525000000|2024-12-30 02:16:40|1177.47|1174.47|1177.37|1174.37|1177.58|1174.58|1177.37|1174.37|0
1735550160000|2024-12-30 09:16:00|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735525020000|2024-12-30 02:17:00|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735550170000|2024-12-30 09:16:10|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735525030000|2024-12-30 02:17:10|1177.37|1174.37|1177.26|1174.26|1177.37|1174.37|1177.26|1174.26|0
1735550180000|2024-12-30 09:16:20|1170.38|1167.38|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735525040000|2024-12-30 02:17:20|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735550190000|2024-12-30 09:16:30|1170.27|1167.27|1170.38|1167.38|1170.48|1167.48|1170.27|1167.27|0
1735525050000|2024-12-30 02:17:30|1177.05|1174.05|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735550200000|2024-12-30 09:16:40|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735525060000|2024-12-30 02:17:40|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735550220000|2024-12-30 09:17:00|1170.38|1167.38|1170.27|1167.27|1170.38|1167.38|1170.27|1167.27|0
1735525070000|2024-12-30 02:17:50|1176.53|1173.53|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735550230000|2024-12-30 09:17:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735525080000|2024-12-30 02:18:00|1176.2|1173.2|1176.31|1173.31|1176.31|1173.31|1176.2|1173.2|0
1735550240000|2024-12-30 09:17:20|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735525090000|2024-12-30 02:18:10|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735550250000|2024-12-30 09:17:30|1170.38|1167.38|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735525100000|2024-12-30 02:18:20|1176.31|1173.31|1176.53|1173.53|1176.53|1173.53|1176.31|1173.31|0
1735550260000|2024-12-30 09:17:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735525110000|2024-12-30 02:18:30|1176.42|1173.42|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735550280000|2024-12-30 09:18:00|1170.17|1167.17|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735525120000|2024-12-30 02:18:40|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|0
1735550290000|2024-12-30 09:18:10|1170.06|1167.06|1169.96|1166.96|1170.17|1167.17|1169.96|1166.96|0
1735525130000|2024-12-30 02:18:50|1176.74|1173.74|1176.53|1173.53|1176.74|1173.74|1176.53|1173.53|0
1735550300000|2024-12-30 09:18:20|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735525140000|2024-12-30 02:19:00|1176.63|1173.63|1176.53|1173.53|1176.63|1173.63|1176.53|1173.53|0
1735550310000|2024-12-30 09:18:30|1170.06|1167.06|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735525150000|2024-12-30 02:19:10|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735550320000|2024-12-30 09:18:40|1170.27|1167.27|1169.33|1166.33|1170.27|1167.27|1169.33|1166.33|0
1735525190000|2024-12-30 02:19:50|1176.42|1173.42|1176.31|1173.31|1176.42|1173.42|1176.31|1173.31|0
1735550330000|2024-12-30 09:18:50|1168.9|1165.9|1168.79|1165.79|1168.9|1165.9|1168.79|1165.79|0
1735525200000|2024-12-30 02:20:00|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735550340000|2024-12-30 09:19:00|1168.48|1165.48|1168.79|1165.79|1168.79|1165.79|1168.48|1165.48|0
1735525210000|2024-12-30 02:20:10|1176.31|1173.31|1176.1|1173.1|1176.31|1173.31|1176.1|1173.1|0
1735550350000|2024-12-30 09:19:10|1168.69|1165.69|1168.9|1165.9|1168.9|1165.9|1168.48|1165.48|0
1735525220000|2024-12-30 02:20:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735550360000|2024-12-30 09:19:20|1168.69|1165.69|1168.69|1165.69|1168.69|1165.69|1168.69|1165.69|0
1735525230000|2024-12-30 02:20:30|1176.53|1173.53|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735550370000|2024-12-30 09:19:30|1168.58|1165.58|1168.48|1165.48|1168.58|1165.58|1168.48|1165.48|0
1735525240000|2024-12-30 02:20:40|1176.53|1173.53|1176.52|1173.52|1176.53|1173.53|1176.52|1173.52|0
1735550380000|2024-12-30 09:19:40|1168.27|1165.27|1168.06|1165.06|1168.27|1165.27|1168.06|1165.06|0
1735525280000|2024-12-30 02:21:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735550390000|2024-12-30 09:19:50|1168.27|1165.27|1167.64|1164.64|1168.27|1165.27|1167.64|1164.64|0
1735525300000|2024-12-30 02:21:40|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735550400000|2024-12-30 09:20:00|1167.85|1164.85|1169.33|1166.33|1169.33|1166.33|1167.85|1164.85|0
1735525310000|2024-12-30 02:21:50|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735550420000|2024-12-30 09:20:20|1169.54|1166.54|1169.33|1166.33|1169.54|1166.54|1169.33|1166.33|0
1735525370000|2024-12-30 02:22:50|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|0
1735550430000|2024-12-30 09:20:30|1169.54|1166.54|1169.75|1166.75|1169.75|1166.75|1169.54|1166.54|0
1735525380000|2024-12-30 02:23:00|1176.74|1173.74|1176.52|1173.52|1176.74|1173.74|1176.52|1173.52|0
1735550440000|2024-12-30 09:20:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735525390000|2024-12-30 02:23:10|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735550450000|2024-12-30 09:20:50|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735525410000|2024-12-30 02:23:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735550460000|2024-12-30 09:21:00|1170.59|1167.59|1170.27|1167.27|1170.69|1167.69|1170.27|1167.27|0
1735525420000|2024-12-30 02:23:40|1176.63|1173.63|1176.63|1173.63|1176.63|1173.63|1176.63|1173.63|0
1735550470000|2024-12-30 09:21:10|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735525430000|2024-12-30 02:23:50|1176.52|1173.52|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735550480000|2024-12-30 09:21:20|1170.27|1167.27|1169.96|1166.96|1170.27|1167.27|1169.96|1166.96|0
1735525440000|2024-12-30 02:24:00|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735550490000|2024-12-30 09:21:30|1170.06|1167.06|1170.06|1167.06|1170.06|1167.06|1170.06|1167.06|0
1735525450000|2024-12-30 02:24:10|1176.31|1173.31|1176.52|1173.52|1176.52|1173.52|1176.31|1173.31|0
1735550500000|2024-12-30 09:21:40|1170.17|1167.17|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735525500000|2024-12-30 02:25:00|1176.41|1173.41|1176.31|1173.31|1176.41|1173.41|1176.31|1173.31|0
1735550510000|2024-12-30 09:21:50|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|0
1735525510000|2024-12-30 02:25:10|1176.41|1173.41|1176.95|1173.95|1176.95|1173.95|1176.41|1173.41|0
1735550520000|2024-12-30 09:22:00|1169.75|1166.75|1169.75|1166.75|1169.75|1166.75|1169.64|1166.64|0
1735525520000|2024-12-30 02:25:20|1176.74|1173.74|1176.95|1173.95|1176.95|1173.95|1176.74|1173.74|0
1735550540000|2024-12-30 09:22:20|1169.64|1166.64|1169.64|1166.64|1169.64|1166.64|1169.64|1166.64|0
1735525550000|2024-12-30 02:25:50|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735550550000|2024-12-30 09:22:30|1169.54|1166.54|1169.54|1166.54|1169.75|1166.75|1169.54|1166.54|0
1735525560000|2024-12-30 02:26:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735550560000|2024-12-30 09:22:40|1169.43|1166.43|1169.75|1166.75|1169.75|1166.75|1169.43|1166.43|0
1735525570000|2024-12-30 02:26:10|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735550590000|2024-12-30 09:23:10|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.54|1166.54|0
1735525580000|2024-12-30 02:26:20|1176.63|1173.63|1176.31|1173.31|1176.63|1173.63|1176.31|1173.31|0
1735550600000|2024-12-30 09:23:20|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735525590000|2024-12-30 02:26:30|1176.2|1173.2|1176.1|1173.1|1176.2|1173.2|1176.1|1173.1|0
1735550610000|2024-12-30 09:23:30|1170.06|1167.06|1170.59|1167.59|1170.59|1167.59|1170.06|1167.06|0
1735525610000|2024-12-30 02:26:50|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1735550620000|2024-12-30 09:23:40|1170.27|1167.27|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735525620000|2024-12-30 02:27:00|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|0
1735550630000|2024-12-30 09:23:50|1170.27|1167.27|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735525640000|2024-12-30 02:27:20|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735550640000|2024-12-30 09:24:00|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735525650000|2024-12-30 02:27:30|1175.78|1172.78|1175.78|1172.78|1175.78|1172.78|1175.78|1172.78|0
1735550650000|2024-12-30 09:24:10|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|0
1735525660000|2024-12-30 02:27:40|1175.89|1172.89|1176.31|1173.31|1176.31|1173.31|1175.89|1172.89|0
1735550660000|2024-12-30 09:24:20|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735525680000|2024-12-30 02:28:00|1176.1|1173.1|1176.52|1173.52|1176.52|1173.52|1176.1|1173.1|0
1735550670000|2024-12-30 09:24:30|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735525690000|2024-12-30 02:28:10|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735550680000|2024-12-30 09:24:40|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735525710000|2024-12-30 02:28:30|1176.1|1173.1|1175.89|1172.89|1176.1|1173.1|1175.89|1172.89|0
1735550690000|2024-12-30 09:24:50|1171.11|1168.11|1171.44|1168.44|1171.44|1168.44|1171.11|1168.11|0
1735525720000|2024-12-30 02:28:40|1175.78|1172.78|1175.89|1172.89|1175.89|1172.89|1175.78|1172.78|0
1735550700000|2024-12-30 09:25:00|1171.33|1168.33|1171.22|1168.22|1171.33|1168.33|1171.11|1168.11|0
1735525730000|2024-12-30 02:28:50|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|0
1735550710000|2024-12-30 09:25:10|1171.44|1168.44|1171.22|1168.22|1171.44|1168.44|1171.22|1168.22|0
1735525740000|2024-12-30 02:29:00|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735550720000|2024-12-30 09:25:20|1171.44|1168.44|1171.22|1168.22|1171.44|1168.44|1171.22|1168.22|0
1735525770000|2024-12-30 02:29:30|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735550730000|2024-12-30 09:25:30|1171.01|1168.01|1171.44|1168.44|1171.44|1168.44|1171.01|1168.01|0
1735525780000|2024-12-30 02:29:40|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735550750000|2024-12-30 09:25:50|1171.22|1168.22|1171.33|1168.33|1171.33|1168.33|1171.22|1168.22|0
1735525790000|2024-12-30 02:29:50|1175.68|1172.68|1175.89|1172.89|1175.89|1172.89|1175.68|1172.68|0
1735550760000|2024-12-30 09:26:00|1171.44|1168.44|1171.44|1168.44|1171.44|1168.44|1171.44|1168.44|0
1735550770000|2024-12-30 09:26:10|1171.33|1168.33|1171.44|1168.44|1171.44|1168.44|1171.33|1168.33|0
1735525800000|2024-12-30 02:30:00|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.57|1172.57|0
1735550800000|2024-12-30 09:26:40|1171.33|1168.33|1171.22|1168.22|1171.33|1168.33|1171.22|1168.22|0
1735525810000|2024-12-30 02:30:10|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735550810000|2024-12-30 09:26:50|1171.44|1168.44|1171.65|1168.65|1171.65|1168.65|1171.44|1168.44|0
1735525820000|2024-12-30 02:30:20|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735550820000|2024-12-30 09:27:00|1171.54|1168.54|1171.54|1168.54|1171.65|1168.65|1171.54|1168.54|0
1735525830000|2024-12-30 02:30:30|1175.46|1172.46|1175.68|1172.68|1175.68|1172.68|1175.46|1172.46|0
1735550830000|2024-12-30 09:27:10|1171.43|1168.43|1171.65|1168.65|1171.65|1168.65|1171.43|1168.43|0
1735525840000|2024-12-30 02:30:40|1175.89|1172.89|1175.78|1172.78|1175.89|1172.89|1175.78|1172.78|0
1735550840000|2024-12-30 09:27:20|1171.86|1168.86|1171.86|1168.86|1171.86|1168.86|1171.86|1168.86|0
1735525850000|2024-12-30 02:30:50|1175.68|1172.68|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735550850000|2024-12-30 09:27:30|1171.96|1168.96|1171.86|1168.86|1171.96|1168.96|1171.86|1168.86|0
1735525860000|2024-12-30 02:31:00|1175.89|1172.89|1176.1|1173.1|1176.1|1173.1|1175.89|1172.89|0
1735550860000|2024-12-30 09:27:40|1171.96|1168.96|1172.07|1169.07|1172.07|1169.07|1171.96|1168.96|0
1735525870000|2024-12-30 02:31:10|1176.31|1173.31|1176.1|1173.1|1176.31|1173.31|1176.1|1173.1|0
1735550880000|2024-12-30 09:28:00|1171.86|1168.86|1172.28|1169.28|1172.28|1169.28|1171.86|1168.86|0
1735525880000|2024-12-30 02:31:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735550900000|2024-12-30 09:28:20|1172.07|1169.07|1172.07|1169.07|1172.28|1169.28|1172.07|1169.07|0
1735525900000|2024-12-30 02:31:40|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735550910000|2024-12-30 09:28:30|1172.17|1169.17|1171.86|1168.86|1172.17|1169.17|1171.86|1168.86|0
1735525920000|2024-12-30 02:32:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735550920000|2024-12-30 09:28:40|1171.75|1168.75|1171.65|1168.65|1171.75|1168.75|1171.65|1168.65|0
1735525930000|2024-12-30 02:32:10|1176.52|1173.52|1176.62|1173.62|1176.62|1173.62|1176.52|1173.52|0
1735550930000|2024-12-30 09:28:50|1171.54|1168.54|1171.75|1168.75|1171.75|1168.75|1171.54|1168.54|0
1735525940000|2024-12-30 02:32:20|1176.52|1173.52|1176.62|1173.62|1176.62|1173.62|1176.52|1173.52|0
1735550940000|2024-12-30 09:29:00|1171.65|1168.65|1171.43|1168.43|1171.86|1168.86|1171.43|1168.43|0
1735525950000|2024-12-30 02:32:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735550950000|2024-12-30 09:29:10|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735525970000|2024-12-30 02:32:50|1176.41|1173.41|1176.1|1173.1|1176.41|1173.41|1176.1|1173.1|0
1735550960000|2024-12-30 09:29:20|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|0
1735525980000|2024-12-30 02:33:00|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1735550970000|2024-12-30 09:29:30|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735525990000|2024-12-30 02:33:10|1175.99|1172.99|1175.89|1172.89|1175.99|1172.99|1175.89|1172.89|0
1735550980000|2024-12-30 09:29:40|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|0
1735526050000|2024-12-30 02:34:10|1175.99|1172.99|1176.1|1173.1|1176.1|1173.1|1175.99|1172.99|0
1735550990000|2024-12-30 09:29:50|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735526120000|2024-12-30 02:35:20|1176.2|1173.2|1176.2|1173.2|1176.2|1173.2|1176.1|1173.1|0
1735551000000|2024-12-30 09:30:00|1171.01|1168.01|1171.43|1168.43|1171.43|1168.43|1171.01|1168.01|0
1735526130000|2024-12-30 02:35:30|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735551010000|2024-12-30 09:30:10|1171.54|1168.54|1171.65|1168.65|1171.75|1168.75|1171.54|1168.54|0
1735526160000|2024-12-30 02:36:00|1176.2|1173.2|1176.52|1173.52|1176.52|1173.52|1176.2|1173.2|0
1735551020000|2024-12-30 09:30:20|1171.75|1168.75|1171.75|1168.75|1171.75|1168.75|1171.75|1168.75|0
1735526190000|2024-12-30 02:36:30|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.52|1173.52|0
1735551030000|2024-12-30 09:30:30|1171.65|1168.65|1171.43|1168.43|1171.65|1168.65|1171.43|1168.43|0
1735526200000|2024-12-30 02:36:40|1176.95|1173.95|1176.73|1173.73|1176.95|1173.95|1176.73|1173.73|0
1735551040000|2024-12-30 09:30:40|1171.54|1168.54|1171.22|1168.22|1171.54|1168.54|1171.22|1168.22|0
1735526220000|2024-12-30 02:37:00|1176.95|1173.95|1176.83|1173.83|1176.95|1173.95|1176.83|1173.83|0
1735551060000|2024-12-30 09:31:00|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735526230000|2024-12-30 02:37:10|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735551070000|2024-12-30 09:31:10|1170.8|1167.8|1170.59|1167.59|1170.8|1167.8|1170.59|1167.59|0
1735526240000|2024-12-30 02:37:20|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735551080000|2024-12-30 09:31:20|1170.69|1167.69|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735526280000|2024-12-30 02:38:00|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.62|1173.62|0
1735551090000|2024-12-30 09:31:30|1170.69|1167.69|1170.59|1167.59|1170.69|1167.69|1170.59|1167.59|0
1735526300000|2024-12-30 02:38:20|1176.94|1173.94|1176.73|1173.73|1176.94|1173.94|1176.73|1173.73|0
1735551100000|2024-12-30 09:31:40|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735526310000|2024-12-30 02:38:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735551110000|2024-12-30 09:31:50|1170.38|1167.38|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735526360000|2024-12-30 02:39:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735551130000|2024-12-30 09:32:10|1170.17|1167.17|1170.59|1167.59|1170.59|1167.59|1170.17|1167.17|0
1735526370000|2024-12-30 02:39:30|1176.41|1173.41|1176.31|1173.31|1176.41|1173.41|1176.31|1173.31|0
1735551140000|2024-12-30 09:32:20|1170.69|1167.69|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735526400000|2024-12-30 02:40:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735551150000|2024-12-30 09:32:30|1170.59|1167.59|1170.27|1167.27|1170.59|1167.59|1170.17|1167.17|0
1735526410000|2024-12-30 02:40:10|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735551160000|2024-12-30 09:32:40|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735526420000|2024-12-30 02:40:20|1176.73|1173.73|1176.52|1173.52|1176.73|1173.73|1176.52|1173.52|0
1735551170000|2024-12-30 09:32:50|1169.96|1166.96|1170.06|1167.06|1170.06|1167.06|1169.96|1166.96|0
1735526440000|2024-12-30 02:40:40|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.62|1173.62|0
1735551180000|2024-12-30 09:33:00|1169.96|1166.96|1169.42|1166.42|1169.96|1166.96|1169.42|1166.42|0
1735526450000|2024-12-30 02:40:50|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735551190000|2024-12-30 09:33:10|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735526460000|2024-12-30 02:41:00|1177.16|1174.16|1176.94|1173.94|1177.16|1174.16|1176.94|1173.94|0
1735551200000|2024-12-30 09:33:20|1169.53|1166.53|1170.27|1167.27|1170.27|1167.27|1169.53|1166.53|0
1735526470000|2024-12-30 02:41:10|1177.05|1174.05|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735551210000|2024-12-30 09:33:30|1170.38|1167.38|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735526480000|2024-12-30 02:41:20|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735551220000|2024-12-30 09:33:40|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|0
1735526490000|2024-12-30 02:41:30|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735551230000|2024-12-30 09:33:50|1170.9|1167.9|1170.59|1167.59|1170.9|1167.9|1170.59|1167.59|0
1735526500000|2024-12-30 02:41:40|1176.83|1173.83|1176.94|1173.94|1176.94|1173.94|1176.83|1173.83|0
1735551240000|2024-12-30 09:34:00|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|0
1735526510000|2024-12-30 02:41:50|1176.73|1173.73|1176.83|1173.83|1176.83|1173.83|1176.73|1173.73|0
1735551250000|2024-12-30 09:34:10|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735526520000|2024-12-30 02:42:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735551260000|2024-12-30 09:34:20|1170.8|1167.8|1171.01|1168.01|1171.01|1168.01|1170.8|1167.8|0
1735526540000|2024-12-30 02:42:20|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735551270000|2024-12-30 09:34:30|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735526550000|2024-12-30 02:42:30|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735551280000|2024-12-30 09:34:40|1170.8|1167.8|1170.38|1167.38|1170.8|1167.8|1170.38|1167.38|0
1735526560000|2024-12-30 02:42:40|1176.94|1173.94|1176.83|1173.83|1176.94|1173.94|1176.83|1173.83|0
1735526570000|2024-12-30 02:42:50|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735551300000|2024-12-30 09:35:00|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735526580000|2024-12-30 02:43:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735551310000|2024-12-30 09:35:10|1170.38|1167.38|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735526590000|2024-12-30 02:43:10|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735551320000|2024-12-30 09:35:20|1170.59|1167.59|1170.9|1167.9|1170.9|1167.9|1170.59|1167.59|0
1735526630000|2024-12-30 02:43:50|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735551330000|2024-12-30 09:35:30|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735526640000|2024-12-30 02:44:00|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735551340000|2024-12-30 09:35:40|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735526690000|2024-12-30 02:44:50|1176.41|1173.41|1176.52|1173.52|1176.52|1173.52|1176.41|1173.41|0
1735551350000|2024-12-30 09:35:50|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735526740000|2024-12-30 02:45:40|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735551360000|2024-12-30 09:36:00|1170.59|1167.59|1170.9|1167.9|1171.01|1168.01|1170.59|1167.59|0
1735526750000|2024-12-30 02:45:50|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735551370000|2024-12-30 09:36:10|1170.8|1167.8|1170.59|1167.59|1170.8|1167.8|1170.59|1167.59|0
1735526770000|2024-12-30 02:46:10|1176.52|1173.52|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735551390000|2024-12-30 09:36:30|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735526780000|2024-12-30 02:46:20|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735551400000|2024-12-30 09:36:40|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735526790000|2024-12-30 02:46:30|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735551410000|2024-12-30 09:36:50|1170.38|1167.38|1170.69|1167.69|1170.69|1167.69|1170.27|1167.27|0
1735526810000|2024-12-30 02:46:50|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735551420000|2024-12-30 09:37:00|1170.8|1167.8|1171.11|1168.11|1171.11|1168.11|1170.59|1167.59|0
1735526820000|2024-12-30 02:47:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735551430000|2024-12-30 09:37:10|1171.01|1168.01|1171.22|1168.22|1171.22|1168.22|1171.01|1168.01|0
1735526830000|2024-12-30 02:47:10|1176.31|1173.31|1176.52|1173.52|1176.52|1173.52|1176.31|1173.31|0
1735551440000|2024-12-30 09:37:20|1171.01|1168.01|1170.69|1167.69|1171.01|1168.01|1170.69|1167.69|0
1735526840000|2024-12-30 02:47:20|1176.41|1173.41|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735551450000|2024-12-30 09:37:30|1170.8|1167.8|1171.01|1168.01|1171.01|1168.01|1170.8|1167.8|0
1735526850000|2024-12-30 02:47:30|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|0
1735551460000|2024-12-30 09:37:40|1170.9|1167.9|1170.8|1167.8|1170.9|1167.9|1170.8|1167.8|0
1735526860000|2024-12-30 02:47:40|1175.56|1172.56|1175.67|1172.67|1175.67|1172.67|1175.56|1172.56|0
1735551470000|2024-12-30 09:37:50|1170.69|1167.69|1170.59|1167.59|1170.69|1167.69|1170.59|1167.59|0
1735526870000|2024-12-30 02:47:50|1175.77|1172.77|1175.67|1172.67|1175.77|1172.77|1175.67|1172.67|0
1735551480000|2024-12-30 09:38:00|1170.38|1167.38|1170.06|1167.06|1170.38|1167.38|1170.06|1167.06|0
1735526890000|2024-12-30 02:48:10|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735551490000|2024-12-30 09:38:10|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.17|1167.17|0
1735526900000|2024-12-30 02:48:20|1175.56|1172.56|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735551500000|2024-12-30 09:38:20|1169.96|1166.96|1169.85|1166.85|1169.96|1166.96|1169.85|1166.85|0
1735526930000|2024-12-30 02:48:50|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|0
1735551510000|2024-12-30 09:38:30|1169.96|1166.96|1170.17|1167.17|1170.38|1167.38|1169.96|1166.96|0
1735526940000|2024-12-30 02:49:00|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735551520000|2024-12-30 09:38:40|1170.06|1167.06|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735526990000|2024-12-30 02:49:50|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735551540000|2024-12-30 09:39:00|1170.27|1167.27|1170.27|1167.27|1170.38|1167.38|1170.27|1167.27|0
1735527000000|2024-12-30 02:50:00|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735551550000|2024-12-30 09:39:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735527010000|2024-12-30 02:50:10|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735551560000|2024-12-30 09:39:20|1170.27|1167.27|1169.74|1166.74|1170.27|1167.27|1169.74|1166.74|0
1735527020000|2024-12-30 02:50:20|1175.14|1172.14|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735551570000|2024-12-30 09:39:30|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735527030000|2024-12-30 02:50:30|1175.14|1172.14|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735551580000|2024-12-30 09:39:40|1170.06|1167.06|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735527050000|2024-12-30 02:50:50|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735551590000|2024-12-30 09:39:50|1169.95|1166.95|1170.17|1167.17|1170.17|1167.17|1169.95|1166.95|0
1735527060000|2024-12-30 02:51:00|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735551600000|2024-12-30 09:40:00|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.95|1166.95|0
1735527070000|2024-12-30 02:51:10|1175.14|1172.14|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735551610000|2024-12-30 09:40:10|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.95|1166.95|0
1735527080000|2024-12-30 02:51:20|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735551630000|2024-12-30 09:40:30|1170.06|1167.06|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735527090000|2024-12-30 02:51:30|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735551640000|2024-12-30 09:40:40|1170.27|1167.27|1170.06|1167.06|1170.27|1167.27|1170.06|1167.06|0
1735527100000|2024-12-30 02:51:40|1175.14|1172.14|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735551650000|2024-12-30 09:40:50|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735527110000|2024-12-30 02:51:50|1175.46|1172.46|1175.67|1172.67|1175.67|1172.67|1175.46|1172.46|0
1735551660000|2024-12-30 09:41:00|1169.74|1166.74|1170.17|1167.17|1170.17|1167.17|1169.74|1166.74|0
1735527120000|2024-12-30 02:52:00|1175.56|1172.56|1175.46|1172.46|1175.56|1172.56|1175.46|1172.46|0
1735551670000|2024-12-30 09:41:10|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735527150000|2024-12-30 02:52:30|1175.25|1172.25|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735551680000|2024-12-30 09:41:20|1169.95|1166.95|1170.17|1167.17|1170.38|1167.38|1169.95|1166.95|0
1735527160000|2024-12-30 02:52:40|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735551690000|2024-12-30 09:41:30|1170.38|1167.38|1170.17|1167.17|1170.38|1167.38|1170.17|1167.17|0
1735527170000|2024-12-30 02:52:50|1175.04|1172.04|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735551710000|2024-12-30 09:41:50|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|0
1735527180000|2024-12-30 02:53:00|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735551720000|2024-12-30 09:42:00|1170.17|1167.17|1170.27|1167.27|1170.27|1167.27|1170.17|1167.17|0
1735527190000|2024-12-30 02:53:10|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|1175.25|1172.25|0
1735551730000|2024-12-30 09:42:10|1170.17|1167.17|1169.95|1166.95|1170.17|1167.17|1169.95|1166.95|0
1735527200000|2024-12-30 02:53:20|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735551740000|2024-12-30 09:42:20|1170.06|1167.06|1169.53|1166.53|1170.06|1167.06|1169.53|1166.53|0
1735527210000|2024-12-30 02:53:30|1175.67|1172.67|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735551750000|2024-12-30 09:42:30|1169.74|1166.74|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735527220000|2024-12-30 02:53:40|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735551760000|2024-12-30 09:42:40|1169.32|1166.32|1169|1166|1169.32|1166.32|1169|1166|0
1735527230000|2024-12-30 02:53:50|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735551770000|2024-12-30 09:42:50|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|1168.9|1165.9|0
1735527260000|2024-12-30 02:54:20|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735551780000|2024-12-30 09:43:00|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735527280000|2024-12-30 02:54:40|1174.93|1171.93|1174.82|1171.82|1175.04|1172.04|1174.82|1171.82|0
1735551790000|2024-12-30 09:43:10|1169.74|1166.74|1169.95|1166.95|1170.17|1167.17|1169.74|1166.74|0
1735527290000|2024-12-30 02:54:50|1174.93|1171.93|1174.82|1171.82|1174.93|1171.93|1174.82|1171.82|0
1735551800000|2024-12-30 09:43:20|1169.84|1166.84|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735551810000|2024-12-30 09:43:30|1169.63|1166.63|1169.53|1166.53|1169.63|1166.63|1169.53|1166.53|0
1735527320000|2024-12-30 02:55:20|1174.93|1171.93|1175.04|1172.04|1175.04|1172.04|1174.93|1171.93|0
1735551830000|2024-12-30 09:43:50|1169.42|1166.42|1169.74|1166.74|1169.74|1166.74|1169.32|1166.32|0
1735527330000|2024-12-30 02:55:30|1175.25|1172.25|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735551860000|2024-12-30 09:44:20|1169.63|1166.63|1169.32|1166.32|1169.63|1166.63|1169.32|1166.32|0
1735527370000|2024-12-30 02:56:10|1175.46|1172.46|1175.67|1172.67|1175.67|1172.67|1175.46|1172.46|0
1735551890000|2024-12-30 09:44:50|1169.21|1166.21|1169.21|1166.21|1169.32|1166.32|1169.21|1166.21|0
1735527380000|2024-12-30 02:56:20|1175.46|1172.46|1175.35|1172.35|1175.46|1172.46|1175.35|1172.35|0
1735527390000|2024-12-30 02:56:30|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735551900000|2024-12-30 09:45:00|1169.53|1166.53|1169.21|1166.21|1169.53|1166.53|1169.21|1166.21|0
1735527440000|2024-12-30 02:57:20|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|0
1735551910000|2024-12-30 09:45:10|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735527450000|2024-12-30 02:57:30|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.14|1172.14|0
1735551920000|2024-12-30 09:45:20|1169.32|1166.32|1169.11|1166.11|1169.32|1166.32|1169.11|1166.11|0
1735527460000|2024-12-30 02:57:40|1175.14|1172.14|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735551930000|2024-12-30 09:45:30|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735527470000|2024-12-30 02:57:50|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735551940000|2024-12-30 09:45:40|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735527480000|2024-12-30 02:58:00|1175.25|1172.25|1175.46|1172.46|1175.46|1172.46|1175.25|1172.25|0
1735551950000|2024-12-30 09:45:50|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735527500000|2024-12-30 02:58:20|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735551960000|2024-12-30 09:46:00|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|0
1735527520000|2024-12-30 02:58:40|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735551970000|2024-12-30 09:46:10|1169.74|1166.74|1169.95|1166.95|1169.95|1166.95|1169.74|1166.74|0
1735527530000|2024-12-30 02:58:50|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735551980000|2024-12-30 09:46:20|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735527540000|2024-12-30 02:59:00|1175.35|1172.35|1175.46|1172.46|1175.46|1172.46|1175.35|1172.35|0
1735551990000|2024-12-30 09:46:30|1169.42|1166.42|1169.42|1166.42|1169.42|1166.42|1169.42|1166.42|0
1735527550000|2024-12-30 02:59:10|1175.67|1172.67|1175.88|1172.88|1175.88|1172.88|1175.67|1172.67|0
1735552000000|2024-12-30 09:46:40|1169.11|1166.11|1169.32|1166.32|1169.32|1166.32|1169.11|1166.11|0
1735527560000|2024-12-30 02:59:20|1175.77|1172.77|1175.46|1172.46|1175.77|1172.77|1175.46|1172.46|0
1735552010000|2024-12-30 09:46:50|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|0
1735527570000|2024-12-30 02:59:30|1175.67|1172.67|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735552020000|2024-12-30 09:47:00|1169.11|1166.11|1169.21|1166.21|1169.21|1166.21|1169.11|1166.11|0
1735527580000|2024-12-30 02:59:40|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|1175.46|1172.46|0
1735552030000|2024-12-30 09:47:10|1169.32|1166.32|1168.69|1165.69|1169.32|1166.32|1168.69|1165.69|0
1735527590000|2024-12-30 02:59:50|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|0
1735552040000|2024-12-30 09:47:20|1168.58|1165.58|1168.58|1165.58|1168.69|1165.69|1168.58|1165.58|0
1735552050000|2024-12-30 09:47:30|1168.48|1165.48|1169|1166|1169|1166|1168.48|1165.48|0
1735527600000|2024-12-30 03:00:00|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735552060000|2024-12-30 09:47:40|1168.9|1165.9|1169.32|1166.32|1169.32|1166.32|1168.48|1165.48|0
1735527650000|2024-12-30 03:00:50|1175.35|1172.35|1175.25|1172.25|1175.35|1172.35|1175.25|1172.25|0
1735552070000|2024-12-30 09:47:50|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735527660000|2024-12-30 03:01:00|1175.03|1172.03|1174.82|1171.82|1175.03|1172.03|1174.82|1171.82|0
1735552080000|2024-12-30 09:48:00|1169.95|1166.95|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735527670000|2024-12-30 03:01:10|1173.98|1170.98|1173.77|1170.77|1173.98|1170.98|1173.77|1170.77|0
1735552090000|2024-12-30 09:48:10|1169.95|1166.95|1170.05|1167.05|1170.05|1167.05|1169.84|1166.84|0
1735527680000|2024-12-30 03:01:20|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735552100000|2024-12-30 09:48:20|1169.95|1166.95|1170.37|1167.37|1170.37|1167.37|1169.95|1166.95|0
1735527690000|2024-12-30 03:01:30|1173.77|1170.77|1173.98|1170.98|1173.98|1170.98|1173.77|1170.77|0
1735552110000|2024-12-30 09:48:30|1170.16|1167.16|1170.05|1167.05|1170.16|1167.16|1169.95|1166.95|0
1735527700000|2024-12-30 03:01:40|1173.77|1170.77|1173.55|1170.55|1173.77|1170.77|1173.55|1170.55|0
1735552120000|2024-12-30 09:48:40|1169.95|1166.95|1170.16|1167.16|1170.16|1167.16|1169.95|1166.95|0
1735527710000|2024-12-30 03:01:50|1173.76|1170.76|1173.76|1170.76|1173.98|1170.98|1173.76|1170.76|0
1735552130000|2024-12-30 09:48:50|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735527720000|2024-12-30 03:02:00|1173.98|1170.98|1174.19|1171.19|1174.19|1171.19|1173.98|1170.98|0
1735552140000|2024-12-30 09:49:00|1169.53|1166.53|1169.63|1166.63|1169.63|1166.63|1169.32|1166.32|0
1735527730000|2024-12-30 03:02:10|1174.29|1171.29|1174.19|1171.19|1174.29|1171.29|1174.19|1171.19|0
1735552150000|2024-12-30 09:49:10|1169.53|1166.53|1169.95|1166.95|1169.95|1166.95|1169.53|1166.53|0
1735527740000|2024-12-30 03:02:20|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735552200000|2024-12-30 09:50:00|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735527760000|2024-12-30 03:02:40|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735552210000|2024-12-30 09:50:10|1170.59|1167.59|1170.37|1167.37|1170.59|1167.59|1170.37|1167.37|0
1735527780000|2024-12-30 03:03:00|1173.87|1170.87|1173.76|1170.76|1173.98|1170.98|1173.76|1170.76|0
1735552220000|2024-12-30 09:50:20|1170.59|1167.59|1170.48|1167.48|1170.59|1167.59|1170.48|1167.48|0
1735527790000|2024-12-30 03:03:10|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.44|1170.44|0
1735552230000|2024-12-30 09:50:30|1170.59|1167.59|1170.37|1167.37|1170.59|1167.59|1170.37|1167.37|0
1735527810000|2024-12-30 03:03:30|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735552240000|2024-12-30 09:50:40|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735527830000|2024-12-30 03:03:50|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735552250000|2024-12-30 09:50:50|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735527840000|2024-12-30 03:04:00|1173.87|1170.87|1173.55|1170.55|1173.98|1170.98|1173.55|1170.55|0
1735552260000|2024-12-30 09:51:00|1170.69|1167.69|1170.8|1167.8|1170.8|1167.8|1170.69|1167.69|0
1735527850000|2024-12-30 03:04:10|1173.65|1170.65|1173.76|1170.76|1173.76|1170.76|1173.55|1170.55|0
1735552270000|2024-12-30 09:51:10|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735527870000|2024-12-30 03:04:30|1173.55|1170.55|1173.76|1170.76|1173.76|1170.76|1173.55|1170.55|0
1735552290000|2024-12-30 09:51:30|1171.22|1168.22|1171.01|1168.01|1171.22|1168.22|1170.8|1167.8|0
1735527880000|2024-12-30 03:04:40|1173.55|1170.55|1173.65|1170.65|1173.65|1170.65|1173.55|1170.55|0
1735552300000|2024-12-30 09:51:40|1171.22|1168.22|1171.01|1168.01|1171.22|1168.22|1171.01|1168.01|0
1735527890000|2024-12-30 03:04:50|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735552310000|2024-12-30 09:51:50|1170.8|1167.8|1171.22|1168.22|1171.22|1168.22|1170.8|1167.8|0
1735527900000|2024-12-30 03:05:00|1173.76|1170.76|1173.98|1170.98|1173.98|1170.98|1173.76|1170.76|0
1735552320000|2024-12-30 09:52:00|1171.11|1168.11|1171.22|1168.22|1171.22|1168.22|1171.11|1168.11|0
1735527920000|2024-12-30 03:05:20|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735552340000|2024-12-30 09:52:20|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|0
1735527930000|2024-12-30 03:05:30|1174.08|1171.08|1173.76|1170.76|1174.08|1171.08|1173.76|1170.76|0
1735552350000|2024-12-30 09:52:30|1171.32|1168.32|1171.22|1168.22|1171.32|1168.32|1171.11|1168.11|0
1735527950000|2024-12-30 03:05:50|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735552370000|2024-12-30 09:52:50|1171.01|1168.01|1170.9|1167.9|1171.01|1168.01|1170.9|1167.9|0
1735527960000|2024-12-30 03:06:00|1173.87|1170.87|1173.87|1170.87|1173.87|1170.87|1173.87|1170.87|0
1735552380000|2024-12-30 09:53:00|1171.01|1168.01|1170.8|1167.8|1171.01|1168.01|1170.8|1167.8|0
1735527970000|2024-12-30 03:06:10|1173.98|1170.98|1174.4|1171.4|1174.4|1171.4|1173.98|1170.98|0
1735552390000|2024-12-30 09:53:10|1171.01|1168.01|1170.9|1167.9|1171.01|1168.01|1170.9|1167.9|0
1735527990000|2024-12-30 03:06:30|1174.19|1171.19|1174.4|1171.4|1174.4|1171.4|1174.19|1171.19|0
1735552400000|2024-12-30 09:53:20|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735528000000|2024-12-30 03:06:40|1174.29|1171.29|1173.76|1170.76|1174.29|1171.29|1173.76|1170.76|0
1735552410000|2024-12-30 09:53:30|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735528010000|2024-12-30 03:06:50|1173.55|1170.55|1173.98|1170.98|1173.98|1170.98|1173.55|1170.55|0
1735552420000|2024-12-30 09:53:40|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|0
1735528030000|2024-12-30 03:07:10|1174.29|1171.29|1174.19|1171.19|1174.29|1171.29|1174.19|1171.19|0
1735552430000|2024-12-30 09:53:50|1170.58|1167.58|1170.69|1167.69|1170.69|1167.69|1170.58|1167.58|0
1735528050000|2024-12-30 03:07:30|1174.29|1171.29|1174.4|1171.4|1174.61|1171.61|1174.29|1171.29|0
1735552440000|2024-12-30 09:54:00|1170.58|1167.58|1170.8|1167.8|1170.8|1167.8|1170.58|1167.58|0
1735528060000|2024-12-30 03:07:40|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|0
1735552450000|2024-12-30 09:54:10|1170.58|1167.58|1170.37|1167.37|1170.58|1167.58|1170.37|1167.37|0
1735528110000|2024-12-30 03:08:30|1174.08|1171.08|1173.98|1170.98|1174.08|1171.08|1173.98|1170.98|0
1735552470000|2024-12-30 09:54:30|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735528130000|2024-12-30 03:08:50|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735552480000|2024-12-30 09:54:40|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|0
1735528160000|2024-12-30 03:09:20|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735552490000|2024-12-30 09:54:50|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735528170000|2024-12-30 03:09:30|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|0
1735552500000|2024-12-30 09:55:00|1170.05|1167.05|1169.95|1166.95|1170.05|1167.05|1169.95|1166.95|0
1735528180000|2024-12-30 03:09:40|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735552510000|2024-12-30 09:55:10|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735528190000|2024-12-30 03:09:50|1174.5|1171.5|1174.4|1171.4|1174.5|1171.5|1174.4|1171.4|0
1735552520000|2024-12-30 09:55:20|1170.37|1167.37|1170.16|1167.16|1170.37|1167.37|1170.16|1167.16|0
1735528200000|2024-12-30 03:10:00|1174.5|1171.5|1174.4|1171.4|1174.5|1171.5|1174.4|1171.4|0
1735552530000|2024-12-30 09:55:30|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735528210000|2024-12-30 03:10:10|1174.29|1171.29|1174.61|1171.61|1174.61|1171.61|1174.29|1171.29|0
1735552540000|2024-12-30 09:55:40|1170.26|1167.26|1170.16|1167.16|1170.26|1167.26|1170.16|1167.16|0
1735528220000|2024-12-30 03:10:20|1174.4|1171.4|1173.97|1170.97|1174.4|1171.4|1173.97|1170.97|0
1735552550000|2024-12-30 09:55:50|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735528240000|2024-12-30 03:10:40|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735552570000|2024-12-30 09:56:10|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735528250000|2024-12-30 03:10:50|1173.76|1170.76|1173.65|1170.65|1173.76|1170.76|1173.65|1170.65|0
1735552580000|2024-12-30 09:56:20|1170.37|1167.37|1170.37|1167.37|1170.47|1167.47|1170.37|1167.37|0
1735528260000|2024-12-30 03:11:00|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735552590000|2024-12-30 09:56:30|1169.95|1166.95|1169.63|1166.63|1169.95|1166.95|1169.63|1166.63|0
1735528270000|2024-12-30 03:11:10|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735552600000|2024-12-30 09:56:40|1169.74|1166.74|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735528280000|2024-12-30 03:11:20|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.55|1170.55|0
1735552610000|2024-12-30 09:56:50|1169.63|1166.63|1169.74|1166.74|1169.74|1166.74|1169.63|1166.63|0
1735528290000|2024-12-30 03:11:30|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735552620000|2024-12-30 09:57:00|1169.84|1166.84|1170.16|1167.16|1170.16|1167.16|1169.84|1166.84|0
1735528310000|2024-12-30 03:11:50|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735552630000|2024-12-30 09:57:10|1170.26|1167.26|1169.95|1166.95|1170.26|1167.26|1169.84|1166.84|0
1735528360000|2024-12-30 03:12:40|1173.34|1170.34|1173.55|1170.55|1173.55|1170.55|1173.34|1170.34|0
1735552650000|2024-12-30 09:57:30|1169.74|1166.74|1169.84|1166.84|1169.95|1166.95|1169.74|1166.74|0
1735528370000|2024-12-30 03:12:50|1173.44|1170.44|1173.55|1170.55|1173.55|1170.55|1173.44|1170.44|0
1735552660000|2024-12-30 09:57:40|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735528390000|2024-12-30 03:13:10|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|0
1735552670000|2024-12-30 09:57:50|1169.53|1166.53|1169.53|1166.53|1169.53|1166.53|1169.53|1166.53|0
1735528400000|2024-12-30 03:13:20|1173.55|1170.55|1173.34|1170.34|1173.55|1170.55|1173.34|1170.34|0
1735552680000|2024-12-30 09:58:00|1169.42|1166.42|1169.53|1166.53|1169.53|1166.53|1169.42|1166.42|0
1735528410000|2024-12-30 03:13:30|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735552690000|2024-12-30 09:58:10|1169.32|1166.32|1169.21|1166.21|1169.32|1166.32|1169.11|1166.11|0
1735528430000|2024-12-30 03:13:50|1173.34|1170.34|1173.34|1170.34|1173.34|1170.34|1173.34|1170.34|0
1735552700000|2024-12-30 09:58:20|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|0
1735528450000|2024-12-30 03:14:10|1173.44|1170.44|1173.34|1170.34|1173.44|1170.44|1173.34|1170.34|0
1735552710000|2024-12-30 09:58:30|1169.32|1166.32|1169.32|1166.32|1169.32|1166.32|1169.32|1166.32|0
1735528460000|2024-12-30 03:14:20|1173.13|1170.13|1173.13|1170.13|1173.13|1170.13|1173.13|1170.13|0
1735552720000|2024-12-30 09:58:40|1169.42|1166.42|1169.53|1166.53|1169.53|1166.53|1169.42|1166.42|0
1735552730000|2024-12-30 09:58:50|1169.42|1166.42|1169.63|1166.63|1169.63|1166.63|1169.42|1166.42|0
1735528500000|2024-12-30 03:15:00|1173.23|1170.23|1173.34|1170.34|1173.34|1170.34|1173.23|1170.23|0
1735552740000|2024-12-30 09:59:00|1169.53|1166.53|1169.74|1166.74|1169.95|1166.95|1169.53|1166.53|0
1735528510000|2024-12-30 03:15:10|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735552750000|2024-12-30 09:59:10|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735528520000|2024-12-30 03:15:20|1173.76|1170.76|1173.34|1170.34|1173.76|1170.76|1173.34|1170.34|0
1735552770000|2024-12-30 09:59:30|1170.05|1167.05|1170.05|1167.05|1170.05|1167.05|1170.05|1167.05|0
1735528530000|2024-12-30 03:15:30|1173.13|1170.13|1173.34|1170.34|1173.34|1170.34|1173.13|1170.13|0
1735552780000|2024-12-30 09:59:40|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735528560000|2024-12-30 03:16:00|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735552790000|2024-12-30 09:59:50|1169.84|1166.84|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735528570000|2024-12-30 03:16:10|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|0
1735528580000|2024-12-30 03:16:20|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735552800000|2024-12-30 10:00:00|1169.74|1166.74|1169.32|1166.32|1169.74|1166.74|1169.11|1166.11|0
1735528590000|2024-12-30 03:16:30|1174.08|1171.08|1173.97|1170.97|1174.08|1171.08|1173.97|1170.97|0
1735552810000|2024-12-30 10:00:10|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|0
1735528620000|2024-12-30 03:17:00|1174.07|1171.07|1173.97|1170.97|1174.07|1171.07|1173.76|1170.76|0
1735552820000|2024-12-30 10:00:20|1169.11|1166.11|1169.32|1166.32|1169.42|1166.42|1169.11|1166.11|0
1735528630000|2024-12-30 03:17:10|1174.07|1171.07|1174.61|1171.61|1174.61|1171.61|1174.07|1171.07|0
1735552830000|2024-12-30 10:00:30|1169.42|1166.42|1169.32|1166.32|1169.42|1166.42|1169.32|1166.32|0
1735528640000|2024-12-30 03:17:20|1174.5|1171.5|1174.61|1171.61|1174.61|1171.61|1174.4|1171.4|0
1735552850000|2024-12-30 10:00:50|1169.53|1166.53|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735528670000|2024-12-30 03:17:50|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735552860000|2024-12-30 10:01:00|1169.42|1166.42|1169.21|1166.21|1169.42|1166.42|1169.21|1166.21|0
1735528680000|2024-12-30 03:18:00|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735552870000|2024-12-30 10:01:10|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735528690000|2024-12-30 03:18:10|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735552880000|2024-12-30 10:01:20|1169.11|1166.11|1169.53|1166.53|1169.53|1166.53|1169.11|1166.11|0
1735528700000|2024-12-30 03:18:20|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735552890000|2024-12-30 10:01:30|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|0
1735528710000|2024-12-30 03:18:30|1173.76|1170.76|1173.65|1170.65|1173.76|1170.76|1173.55|1170.55|0
1735552900000|2024-12-30 10:01:40|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735528720000|2024-12-30 03:18:40|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735552910000|2024-12-30 10:01:50|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|0
1735528730000|2024-12-30 03:18:50|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735552920000|2024-12-30 10:02:00|1169.74|1166.74|1169.63|1166.63|1169.84|1166.84|1169.63|1166.63|0
1735528760000|2024-12-30 03:19:20|1173.86|1170.86|1173.86|1170.86|1173.86|1170.86|1173.86|1170.86|0
1735552930000|2024-12-30 10:02:10|1169.53|1166.53|1169.63|1166.63|1169.63|1166.63|1169.53|1166.53|0
1735528770000|2024-12-30 03:19:30|1173.97|1170.97|1174.18|1171.18|1174.29|1171.29|1173.97|1170.97|0
1735552940000|2024-12-30 10:02:20|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735528820000|2024-12-30 03:20:20|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.29|1171.29|0
1735552950000|2024-12-30 10:02:30|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735528830000|2024-12-30 03:20:30|1174.5|1171.5|1174.82|1171.82|1174.82|1171.82|1174.5|1171.5|0
1735552970000|2024-12-30 10:02:50|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735528850000|2024-12-30 03:20:50|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735552980000|2024-12-30 10:03:00|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|0
1735528900000|2024-12-30 03:21:40|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735552990000|2024-12-30 10:03:10|1169.74|1166.74|1169.53|1166.53|1169.84|1166.84|1169.53|1166.53|0
1735528920000|2024-12-30 03:22:00|1174.29|1171.29|1174.18|1171.18|1174.4|1171.4|1174.18|1171.18|0
1735553010000|2024-12-30 10:03:30|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735528930000|2024-12-30 03:22:10|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735553020000|2024-12-30 10:03:40|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735528940000|2024-12-30 03:22:20|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735553030000|2024-12-30 10:03:50|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735528950000|2024-12-30 03:22:30|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|0
1735553040000|2024-12-30 10:04:00|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735528960000|2024-12-30 03:22:40|1173.97|1170.97|1173.86|1170.86|1173.97|1170.97|1173.76|1170.76|0
1735553050000|2024-12-30 10:04:10|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735528970000|2024-12-30 03:22:50|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735553070000|2024-12-30 10:04:30|1170.47|1167.47|1170.47|1167.47|1170.47|1167.47|1170.37|1167.37|0
1735528980000|2024-12-30 03:23:00|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|0
1735553080000|2024-12-30 10:04:40|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735528990000|2024-12-30 03:23:10|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735553090000|2024-12-30 10:04:50|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735529000000|2024-12-30 03:23:20|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735553100000|2024-12-30 10:05:00|1170.79|1167.79|1170.68|1167.68|1170.79|1167.79|1170.58|1167.58|0
1735529040000|2024-12-30 03:24:00|1173.86|1170.86|1173.97|1170.97|1173.97|1170.97|1173.86|1170.86|0
1735553110000|2024-12-30 10:05:10|1170.58|1167.58|1170.37|1167.37|1170.58|1167.58|1170.37|1167.37|0
1735529050000|2024-12-30 03:24:10|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735553120000|2024-12-30 10:05:20|1170.47|1167.47|1170.79|1167.79|1170.79|1167.79|1170.47|1167.47|0
1735529090000|2024-12-30 03:24:50|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735553130000|2024-12-30 10:05:30|1170.89|1167.89|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735529110000|2024-12-30 03:25:10|1174.07|1171.07|1174.18|1171.18|1174.18|1171.18|1174.07|1171.07|0
1735553160000|2024-12-30 10:06:00|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735529120000|2024-12-30 03:25:20|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.18|1171.18|0
1735553180000|2024-12-30 10:06:20|1170.68|1167.68|1170.89|1167.89|1170.89|1167.89|1170.68|1167.68|0
1735529130000|2024-12-30 03:25:30|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735553190000|2024-12-30 10:06:30|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|0
1735529150000|2024-12-30 03:25:50|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735553200000|2024-12-30 10:06:40|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|0
1735529170000|2024-12-30 03:26:10|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735553210000|2024-12-30 10:06:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735529190000|2024-12-30 03:26:30|1173.97|1170.97|1174.07|1171.07|1174.07|1171.07|1173.97|1170.97|0
1735553220000|2024-12-30 10:07:00|1170.79|1167.79|1171|1168|1171|1168|1170.79|1167.79|0
1735529200000|2024-12-30 03:26:40|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735553250000|2024-12-30 10:07:30|1171.11|1168.11|1171.43|1168.43|1171.43|1168.43|1171.11|1168.11|0
1735529220000|2024-12-30 03:27:00|1174.39|1171.39|1174.18|1171.18|1174.39|1171.39|1174.18|1171.18|0
1735553260000|2024-12-30 10:07:40|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|0
1735529240000|2024-12-30 03:27:20|1174.07|1171.07|1174.18|1171.18|1174.18|1171.18|1174.07|1171.07|0
1735553270000|2024-12-30 10:07:50|1171.22|1168.22|1171.22|1168.22|1171.43|1168.43|1171.22|1168.22|0
1735529300000|2024-12-30 03:28:20|1174.28|1171.28|1174.18|1171.18|1174.28|1171.28|1174.18|1171.18|0
1735553280000|2024-12-30 10:08:00|1171.11|1168.11|1170.68|1167.68|1171.22|1168.22|1170.68|1167.68|0
1735529320000|2024-12-30 03:28:40|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735553290000|2024-12-30 10:08:10|1170.58|1167.58|1170.47|1167.47|1170.58|1167.58|1170.47|1167.47|0
1735529330000|2024-12-30 03:28:50|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735553300000|2024-12-30 10:08:20|1170.58|1167.58|1170.58|1167.58|1170.79|1167.79|1170.58|1167.58|0
1735529340000|2024-12-30 03:29:00|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735553310000|2024-12-30 10:08:30|1170.79|1167.79|1170.58|1167.58|1170.79|1167.79|1170.58|1167.58|0
1735529370000|2024-12-30 03:29:30|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735553320000|2024-12-30 10:08:40|1170.68|1167.68|1171.11|1168.11|1171.21|1168.21|1170.68|1167.68|0
1735529390000|2024-12-30 03:29:50|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735553330000|2024-12-30 10:08:50|1170.89|1167.89|1171|1168|1171|1168|1170.89|1167.89|0
1735529400000|2024-12-30 03:30:00|1174.18|1171.18|1174.71|1171.71|1174.82|1171.82|1174.18|1171.18|0
1735553340000|2024-12-30 10:09:00|1170.89|1167.89|1171|1168|1171|1168|1170.68|1167.68|0
1735529410000|2024-12-30 03:30:10|1174.61|1171.61|1174.39|1171.39|1174.61|1171.61|1174.39|1171.39|0
1735553360000|2024-12-30 10:09:20|1170.79|1167.79|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735529420000|2024-12-30 03:30:20|1174.82|1171.82|1174.61|1171.61|1174.82|1171.82|1174.61|1171.61|0
1735553370000|2024-12-30 10:09:30|1170.68|1167.68|1170.68|1167.68|1170.79|1167.79|1170.68|1167.68|0
1735529430000|2024-12-30 03:30:30|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.71|1171.71|0
1735553380000|2024-12-30 10:09:40|1170.79|1167.79|1171|1168|1171|1168|1170.79|1167.79|0
1735529440000|2024-12-30 03:30:40|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735553390000|2024-12-30 10:09:50|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735529450000|2024-12-30 03:30:50|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735553400000|2024-12-30 10:10:00|1171|1168|1170.79|1167.79|1171|1168|1170.68|1167.68|0
1735529460000|2024-12-30 03:31:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735553410000|2024-12-30 10:10:10|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|0
1735529470000|2024-12-30 03:31:10|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.61|1171.61|0
1735553420000|2024-12-30 10:10:20|1170.68|1167.68|1170.47|1167.47|1170.68|1167.68|1170.47|1167.47|0
1735529480000|2024-12-30 03:31:20|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735553430000|2024-12-30 10:10:30|1170.58|1167.58|1170.79|1167.79|1170.79|1167.79|1170.58|1167.58|0
1735529500000|2024-12-30 03:31:40|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|0
1735553460000|2024-12-30 10:11:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735529510000|2024-12-30 03:31:50|1174.82|1171.82|1174.71|1171.71|1174.82|1171.82|1174.71|1171.71|0
1735553470000|2024-12-30 10:11:10|1171.1|1168.1|1171.43|1168.43|1171.43|1168.43|1171.1|1168.1|0
1735529520000|2024-12-30 03:32:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735553500000|2024-12-30 10:11:40|1171.53|1168.53|1171.43|1168.43|1171.53|1168.53|1171.43|1168.43|0
1735529530000|2024-12-30 03:32:10|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735553510000|2024-12-30 10:11:50|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|0
1735529540000|2024-12-30 03:32:20|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735553520000|2024-12-30 10:12:00|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|0
1735529550000|2024-12-30 03:32:30|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735553530000|2024-12-30 10:12:10|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735529570000|2024-12-30 03:32:50|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.71|1171.71|0
1735553550000|2024-12-30 10:12:30|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735529580000|2024-12-30 03:33:00|1174.71|1171.71|1174.6|1171.6|1174.82|1171.82|1174.6|1171.6|0
1735553560000|2024-12-30 10:12:40|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|0
1735529610000|2024-12-30 03:33:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735553570000|2024-12-30 10:12:50|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735529620000|2024-12-30 03:33:40|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.18|1171.18|0
1735553590000|2024-12-30 10:13:10|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735529660000|2024-12-30 03:34:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735553600000|2024-12-30 10:13:20|1171.85|1168.85|1171.85|1168.85|1172.06|1169.06|1171.85|1168.85|0
1735553630000|2024-12-30 10:13:50|1171.95|1168.95|1171.85|1168.85|1171.95|1168.95|1171.85|1168.85|0
1735529710000|2024-12-30 03:35:10|1174.71|1171.71|1174.6|1171.6|1174.71|1171.71|1174.6|1171.6|0
1735553640000|2024-12-30 10:14:00|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735529720000|2024-12-30 03:35:20|1174.39|1171.39|1174.6|1171.6|1174.6|1171.6|1174.39|1171.39|0
1735553650000|2024-12-30 10:14:10|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735529730000|2024-12-30 03:35:30|1174.49|1171.49|1174.6|1171.6|1174.6|1171.6|1174.49|1171.49|0
1735553660000|2024-12-30 10:14:20|1171.21|1168.21|1171.53|1168.53|1171.53|1168.53|1171.21|1168.21|0
1735529770000|2024-12-30 03:36:10|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735553670000|2024-12-30 10:14:30|1171.32|1168.32|1171.42|1168.42|1171.53|1168.53|1171.32|1168.32|0
1735529800000|2024-12-30 03:36:40|1174.92|1171.92|1174.82|1171.82|1174.92|1171.92|1174.82|1171.82|0
1735553680000|2024-12-30 10:14:40|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735529820000|2024-12-30 03:37:00|1174.92|1171.92|1175.03|1172.03|1175.03|1172.03|1174.92|1171.92|0
1735553710000|2024-12-30 10:15:10|1171.53|1168.53|1171.42|1168.42|1171.53|1168.53|1171.42|1168.42|0
1735529830000|2024-12-30 03:37:10|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|0
1735553720000|2024-12-30 10:15:20|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735529840000|2024-12-30 03:37:20|1175.45|1172.45|1175.24|1172.24|1175.45|1172.45|1175.24|1172.24|0
1735553730000|2024-12-30 10:15:30|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735529890000|2024-12-30 03:38:10|1175.45|1172.45|1175.24|1172.24|1175.55|1172.55|1175.24|1172.24|0
1735553740000|2024-12-30 10:15:40|1171.74|1168.74|1171.64|1168.64|1171.74|1168.74|1171.64|1168.64|0
1735529920000|2024-12-30 03:38:40|1175.03|1172.03|1175.03|1172.03|1175.03|1172.03|1175.03|1172.03|0
1735529940000|2024-12-30 03:39:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735553750000|2024-12-30 10:15:50|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735529950000|2024-12-30 03:39:10|1174.6|1171.6|1174.82|1171.82|1174.82|1171.82|1174.6|1171.6|0
1735553760000|2024-12-30 10:16:00|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735529960000|2024-12-30 03:39:20|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|0
1735553770000|2024-12-30 10:16:10|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|0
1735529970000|2024-12-30 03:39:30|1174.82|1171.82|1174.6|1171.6|1174.82|1171.82|1174.6|1171.6|0
1735529990000|2024-12-30 03:39:50|1174.71|1171.71|1174.6|1171.6|1174.71|1171.71|1174.6|1171.6|0
1735553780000|2024-12-30 10:16:20|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735530000000|2024-12-30 03:40:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735553800000|2024-12-30 10:16:40|1171.53|1168.53|1171.42|1168.42|1171.53|1168.53|1171.42|1168.42|0
1735530010000|2024-12-30 03:40:10|1175.13|1172.13|1175.24|1172.24|1175.24|1172.24|1175.13|1172.13|0
1735530060000|2024-12-30 03:41:00|1175.03|1172.03|1175.24|1172.24|1175.24|1172.24|1175.03|1172.03|0
1735553810000|2024-12-30 10:16:50|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735530090000|2024-12-30 03:41:30|1175.34|1172.34|1175.24|1172.24|1175.34|1172.34|1175.24|1172.24|0
1735553820000|2024-12-30 10:17:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735530100000|2024-12-30 03:41:40|1175.13|1172.13|1175.24|1172.24|1175.24|1172.24|1175.13|1172.13|0
1735553830000|2024-12-30 10:17:10|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735530120000|2024-12-30 03:42:00|1175.03|1172.03|1175.66|1172.66|1175.66|1172.66|1175.03|1172.03|0
1735553840000|2024-12-30 10:17:20|1171.64|1168.64|1171.85|1168.85|1171.85|1168.85|1171.64|1168.64|0
1735530130000|2024-12-30 03:42:10|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|0
1735553860000|2024-12-30 10:17:40|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735530150000|2024-12-30 03:42:30|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|0
1735553870000|2024-12-30 10:17:50|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735530180000|2024-12-30 03:43:00|1175.45|1172.45|1175.34|1172.34|1175.45|1172.45|1175.34|1172.34|0
1735553910000|2024-12-30 10:18:30|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735530190000|2024-12-30 03:43:10|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|0
1735553920000|2024-12-30 10:18:40|1172.16|1169.16|1172.16|1169.16|1172.16|1169.16|1172.16|1169.16|0
1735530300000|2024-12-30 03:45:00|1175.03|1172.03|1174.81|1171.81|1175.03|1172.03|1174.81|1171.81|0
1735553930000|2024-12-30 10:18:50|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735530320000|2024-12-30 03:45:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735553940000|2024-12-30 10:19:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735530360000|2024-12-30 03:46:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735553960000|2024-12-30 10:19:20|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735530370000|2024-12-30 03:46:10|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735553970000|2024-12-30 10:19:30|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735530380000|2024-12-30 03:46:20|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735554010000|2024-12-30 10:20:10|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735530400000|2024-12-30 03:46:40|1174.6|1171.6|1174.39|1171.39|1174.6|1171.6|1174.39|1171.39|0
1735554020000|2024-12-30 10:20:20|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735530420000|2024-12-30 03:47:00|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735554030000|2024-12-30 10:20:30|1171.63|1168.63|1171.85|1168.85|1171.85|1168.85|1171.63|1168.63|0
1735530430000|2024-12-30 03:47:10|1174.81|1171.81|1174.7|1171.7|1174.81|1171.81|1174.7|1171.7|0
1735554070000|2024-12-30 10:21:10|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735530440000|2024-12-30 03:47:20|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735554100000|2024-12-30 10:21:40|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735530450000|2024-12-30 03:47:30|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|0
1735554110000|2024-12-30 10:21:50|1171.63|1168.63|1171.52|1168.52|1171.63|1168.63|1171.42|1168.42|0
1735530460000|2024-12-30 03:47:40|1174.6|1171.6|1175.03|1172.03|1175.03|1172.03|1174.6|1171.6|0
1735554120000|2024-12-30 10:22:00|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735530480000|2024-12-30 03:48:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735554140000|2024-12-30 10:22:20|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735530520000|2024-12-30 03:48:40|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735554150000|2024-12-30 10:22:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735530540000|2024-12-30 03:49:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735554160000|2024-12-30 10:22:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735530560000|2024-12-30 03:49:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735554170000|2024-12-30 10:22:50|1171.42|1168.42|1171.63|1168.63|1171.63|1168.63|1171.42|1168.42|0
1735530610000|2024-12-30 03:50:10|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|0
1735554180000|2024-12-30 10:23:00|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735530620000|2024-12-30 03:50:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735554190000|2024-12-30 10:23:10|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735530630000|2024-12-30 03:50:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735530670000|2024-12-30 03:51:10|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.28|1171.28|0
1735554210000|2024-12-30 10:23:30|1171.52|1168.52|1171.42|1168.42|1171.52|1168.52|1171.42|1168.42|0
1735530680000|2024-12-30 03:51:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735554220000|2024-12-30 10:23:40|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735530690000|2024-12-30 03:51:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735530730000|2024-12-30 03:52:10|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735554230000|2024-12-30 10:23:50|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735530740000|2024-12-30 03:52:20|1173.97|1170.97|1173.97|1170.97|1174.07|1171.07|1173.97|1170.97|0
1735554250000|2024-12-30 10:24:10|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735530750000|2024-12-30 03:52:30|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735554270000|2024-12-30 10:24:30|1171.52|1168.52|1171.31|1168.31|1171.63|1168.63|1171.31|1168.31|0
1735530760000|2024-12-30 03:52:40|1173.33|1170.33|1173.43|1170.43|1173.43|1170.43|1173.33|1170.33|0
1735554280000|2024-12-30 10:24:40|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735530770000|2024-12-30 03:52:50|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735554290000|2024-12-30 10:24:50|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735530780000|2024-12-30 03:53:00|1173.97|1170.97|1173.75|1170.75|1173.97|1170.97|1173.75|1170.75|0
1735554300000|2024-12-30 10:25:00|1171.42|1168.42|1170.79|1167.79|1171.42|1168.42|1170.68|1167.68|0
1735530790000|2024-12-30 03:53:10|1173.86|1170.86|1173.97|1170.97|1173.97|1170.97|1173.86|1170.86|0
1735554310000|2024-12-30 10:25:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735530800000|2024-12-30 03:53:20|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735554320000|2024-12-30 10:25:20|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735530810000|2024-12-30 03:53:30|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735554330000|2024-12-30 10:25:30|1171.1|1168.1|1171.1|1168.1|1171.1|1168.1|1171.1|1168.1|0
1735530830000|2024-12-30 03:53:50|1173.33|1170.33|1171.85|1168.85|1173.33|1170.33|1171.85|1168.85|0
1735554340000|2024-12-30 10:25:40|1171|1168|1170.79|1167.79|1171|1168|1170.79|1167.79|0
1735530840000|2024-12-30 03:54:00|1172.06|1169.06|1172.27|1169.27|1172.27|1169.27|1172.06|1169.06|0
1735554380000|2024-12-30 10:26:20|1170.68|1167.68|1171|1168|1171|1168|1170.68|1167.68|0
1735530850000|2024-12-30 03:54:10|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735554390000|2024-12-30 10:26:30|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735530860000|2024-12-30 03:54:20|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|0
1735554400000|2024-12-30 10:26:40|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.68|1167.68|0
1735530880000|2024-12-30 03:54:40|1172.91|1169.91|1172.91|1169.91|1173.01|1170.01|1172.91|1169.91|0
1735554420000|2024-12-30 10:27:00|1170.89|1167.89|1171|1168|1171|1168|1170.89|1167.89|0
1735530890000|2024-12-30 03:54:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735554430000|2024-12-30 10:27:10|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735530900000|2024-12-30 03:55:00|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|0
1735554450000|2024-12-30 10:27:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735530910000|2024-12-30 03:55:10|1172.59|1169.59|1172.48|1169.48|1172.59|1169.59|1172.48|1169.48|0
1735554470000|2024-12-30 10:27:50|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735530920000|2024-12-30 03:55:20|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735554490000|2024-12-30 10:28:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735530940000|2024-12-30 03:55:40|1172.37|1169.37|1172.06|1169.06|1172.37|1169.37|1172.06|1169.06|0
1735554510000|2024-12-30 10:28:30|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735530950000|2024-12-30 03:55:50|1172.27|1169.27|1171.85|1168.85|1172.27|1169.27|1171.85|1168.85|0
1735554520000|2024-12-30 10:28:40|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.68|1167.68|0
1735530960000|2024-12-30 03:56:00|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735554530000|2024-12-30 10:28:50|1170.68|1167.68|1170.79|1167.79|1170.89|1167.89|1170.68|1167.68|0
1735530980000|2024-12-30 03:56:20|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735554540000|2024-12-30 10:29:00|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735530990000|2024-12-30 03:56:30|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735554550000|2024-12-30 10:29:10|1170.37|1167.37|1170.16|1167.16|1170.37|1167.37|1170.16|1167.16|0
1735531000000|2024-12-30 03:56:40|1172.16|1169.16|1172.27|1169.27|1172.27|1169.27|1172.16|1169.16|0
1735554560000|2024-12-30 10:29:20|1170.79|1167.79|1170.89|1167.89|1170.89|1167.89|1170.79|1167.79|0
1735531020000|2024-12-30 03:57:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735554570000|2024-12-30 10:29:30|1171|1168|1171|1168|1171|1168|1171|1168|0
1735531050000|2024-12-30 03:57:30|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735554580000|2024-12-30 10:29:40|1170.89|1167.89|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735531080000|2024-12-30 03:58:00|1172.48|1169.48|1172.7|1169.7|1172.7|1169.7|1172.48|1169.48|0
1735554600000|2024-12-30 10:30:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735531130000|2024-12-30 03:58:50|1172.91|1169.91|1172.7|1169.7|1172.91|1169.91|1172.7|1169.7|0
1735554630000|2024-12-30 10:30:30|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735531140000|2024-12-30 03:59:00|1172.91|1169.91|1172.7|1169.7|1172.91|1169.91|1172.7|1169.7|0
1735554640000|2024-12-30 10:30:40|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735531160000|2024-12-30 03:59:20|1172.48|1169.48|1172.59|1169.59|1172.59|1169.59|1172.48|1169.48|0
1735554650000|2024-12-30 10:30:50|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735531170000|2024-12-30 03:59:30|1172.48|1169.48|1172.7|1169.7|1172.7|1169.7|1172.48|1169.48|0
1735554660000|2024-12-30 10:31:00|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735531200000|2024-12-30 04:00:00|1172.8|1169.8|1172.91|1169.91|1172.91|1169.91|1172.69|1169.69|0
1735554670000|2024-12-30 10:31:10|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735531210000|2024-12-30 04:00:10|1173.12|1170.12|1173.75|1170.75|1173.75|1170.75|1173.12|1170.12|0
1735554680000|2024-12-30 10:31:20|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735531220000|2024-12-30 04:00:20|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735554700000|2024-12-30 10:31:40|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735531240000|2024-12-30 04:00:40|1173.12|1170.12|1173.12|1170.12|1173.33|1170.33|1173.12|1170.12|0
1735554730000|2024-12-30 10:32:10|1171.21|1168.21|1171|1168|1171.21|1168.21|1171|1168|0
1735531250000|2024-12-30 04:00:50|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735554740000|2024-12-30 10:32:20|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735531300000|2024-12-30 04:01:40|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|0
1735554750000|2024-12-30 10:32:30|1171.42|1168.42|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735531350000|2024-12-30 04:02:30|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735554760000|2024-12-30 10:32:40|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735531380000|2024-12-30 04:03:00|1173.43|1170.43|1173.33|1170.33|1173.43|1170.43|1173.33|1170.33|0
1735554780000|2024-12-30 10:33:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735531390000|2024-12-30 04:03:10|1173.54|1170.54|1173.43|1170.43|1173.54|1170.54|1173.43|1170.43|0
1735554790000|2024-12-30 10:33:10|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735531400000|2024-12-30 04:03:20|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735554820000|2024-12-30 10:33:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735531410000|2024-12-30 04:03:30|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|0
1735554840000|2024-12-30 10:34:00|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735531420000|2024-12-30 04:03:40|1172.91|1169.91|1172.91|1169.91|1172.91|1169.91|1172.91|1169.91|0
1735554880000|2024-12-30 10:34:40|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735531440000|2024-12-30 04:04:00|1173.12|1170.12|1173.33|1170.33|1173.33|1170.33|1173.12|1170.12|0
1735554890000|2024-12-30 10:34:50|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735531460000|2024-12-30 04:04:20|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735554900000|2024-12-30 10:35:00|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735531480000|2024-12-30 04:04:40|1173.75|1170.75|1173.96|1170.96|1173.96|1170.96|1173.75|1170.75|0
1735554920000|2024-12-30 10:35:20|1171.63|1168.63|1171.52|1168.52|1171.63|1168.63|1171.52|1168.52|0
1735531490000|2024-12-30 04:04:50|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735554930000|2024-12-30 10:35:30|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735531500000|2024-12-30 04:05:00|1173.85|1170.85|1173.75|1170.75|1173.85|1170.85|1173.75|1170.75|0
1735554940000|2024-12-30 10:35:40|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735531520000|2024-12-30 04:05:20|1173.96|1170.96|1173.85|1170.85|1173.96|1170.96|1173.75|1170.75|0
1735554950000|2024-12-30 10:35:50|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735531530000|2024-12-30 04:05:30|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735554970000|2024-12-30 10:36:10|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735531550000|2024-12-30 04:05:50|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735554980000|2024-12-30 10:36:20|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735531560000|2024-12-30 04:06:00|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735554990000|2024-12-30 10:36:30|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735531570000|2024-12-30 04:06:10|1173.85|1170.85|1173.96|1170.96|1173.96|1170.96|1173.85|1170.85|0
1735555000000|2024-12-30 10:36:40|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735531580000|2024-12-30 04:06:20|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1174.06|1171.06|0
1735555020000|2024-12-30 10:37:00|1171.52|1168.52|1171.42|1168.42|1171.52|1168.52|1171.42|1168.42|0
1735531590000|2024-12-30 04:06:30|1174.39|1171.39|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735555030000|2024-12-30 10:37:10|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735531600000|2024-12-30 04:06:40|1174.28|1171.28|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735555040000|2024-12-30 10:37:20|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735531610000|2024-12-30 04:06:50|1174.39|1171.39|1174.28|1171.28|1174.39|1171.39|1174.28|1171.28|0
1735555050000|2024-12-30 10:37:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735531620000|2024-12-30 04:07:00|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.28|1171.28|0
1735555060000|2024-12-30 10:37:40|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735531630000|2024-12-30 04:07:10|1174.6|1171.6|1174.49|1171.49|1174.6|1171.6|1174.39|1171.39|0
1735555080000|2024-12-30 10:38:00|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735531640000|2024-12-30 04:07:20|1174.39|1171.39|1174.28|1171.28|1174.39|1171.39|1174.17|1171.17|0
1735555090000|2024-12-30 10:38:10|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735531650000|2024-12-30 04:07:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735555100000|2024-12-30 10:38:20|1171.42|1168.42|1171.31|1168.31|1171.42|1168.42|1171.31|1168.31|0
1735531710000|2024-12-30 04:08:30|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735555110000|2024-12-30 10:38:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735531720000|2024-12-30 04:08:40|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735555140000|2024-12-30 10:39:00|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735531740000|2024-12-30 04:09:00|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735555170000|2024-12-30 10:39:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735531750000|2024-12-30 04:09:10|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735555180000|2024-12-30 10:39:40|1171|1168|1170.79|1167.79|1171|1168|1170.79|1167.79|0
1735531760000|2024-12-30 04:09:20|1174.17|1171.17|1174.17|1171.17|1174.28|1171.28|1174.06|1171.06|0
1735555200000|2024-12-30 10:40:00|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735531790000|2024-12-30 04:09:50|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.17|1171.17|0
1735555210000|2024-12-30 10:40:10|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735531820000|2024-12-30 04:10:20|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735555260000|2024-12-30 10:41:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735531910000|2024-12-30 04:11:50|1174.39|1171.39|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735555270000|2024-12-30 10:41:10|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735531920000|2024-12-30 04:12:00|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735555320000|2024-12-30 10:42:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735531940000|2024-12-30 04:12:20|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735555420000|2024-12-30 10:43:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735531950000|2024-12-30 04:12:30|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735555430000|2024-12-30 10:43:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735531960000|2024-12-30 04:12:40|1174.27|1171.27|1174.38|1171.38|1174.38|1171.38|1174.27|1171.27|0
1735555440000|2024-12-30 10:44:00|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735531970000|2024-12-30 04:12:50|1174.17|1171.17|1174.27|1171.27|1174.27|1171.27|1174.17|1171.17|0
1735555450000|2024-12-30 10:44:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735531980000|2024-12-30 04:13:00|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735555460000|2024-12-30 10:44:20|1171|1168|1171.1|1168.1|1171.21|1168.21|1171|1168|0
1735531990000|2024-12-30 04:13:10|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1735555490000|2024-12-30 10:44:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735532040000|2024-12-30 04:14:00|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735555500000|2024-12-30 10:45:00|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|0
1735532050000|2024-12-30 04:14:10|1174.06|1171.06|1173.54|1170.54|1174.06|1171.06|1173.33|1170.33|0
1735555510000|2024-12-30 10:45:10|1171|1168|1171|1168|1171|1168|1171|1168|0
1735532060000|2024-12-30 04:14:20|1173.22|1170.22|1173.12|1170.12|1173.33|1170.33|1173.12|1170.12|0
1735555520000|2024-12-30 10:45:20|1170.78|1167.78|1171|1168|1171|1168|1170.78|1167.78|0
1735532070000|2024-12-30 04:14:30|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735555540000|2024-12-30 10:45:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735532090000|2024-12-30 04:14:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735555550000|2024-12-30 10:45:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735532110000|2024-12-30 04:15:10|1173.22|1170.22|1173.33|1170.33|1173.33|1170.33|1173.22|1170.22|0
1735555570000|2024-12-30 10:46:10|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735532120000|2024-12-30 04:15:20|1173.43|1170.43|1173.33|1170.33|1173.43|1170.43|1173.33|1170.33|0
1735555580000|2024-12-30 10:46:20|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735532140000|2024-12-30 04:15:40|1173.11|1170.11|1172.69|1169.69|1173.11|1170.11|1172.69|1169.69|0
1735555590000|2024-12-30 10:46:30|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735532150000|2024-12-30 04:15:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735555610000|2024-12-30 10:46:50|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735532160000|2024-12-30 04:16:00|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735555620000|2024-12-30 10:47:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735532190000|2024-12-30 04:16:30|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.48|1169.48|0
1735555630000|2024-12-30 10:47:10|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|0
1735532200000|2024-12-30 04:16:40|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735555640000|2024-12-30 10:47:20|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735532210000|2024-12-30 04:16:50|1172.37|1169.37|1172.48|1169.48|1172.48|1169.48|1172.37|1169.37|0
1735555660000|2024-12-30 10:47:40|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735532220000|2024-12-30 04:17:00|1172.27|1169.27|1172.48|1169.48|1172.48|1169.48|1172.06|1169.06|0
1735555670000|2024-12-30 10:47:50|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735555690000|2024-12-30 10:48:10|1170.46|1167.46|1170.46|1167.46|1170.46|1167.46|1170.46|1167.46|0
1735532230000|2024-12-30 04:17:10|1172.37|1169.37|1171.85|1168.85|1172.37|1169.37|1171.85|1168.85|0
1735555700000|2024-12-30 10:48:20|1170.36|1167.36|1170.57|1167.57|1170.57|1167.57|1170.36|1167.36|0
1735532250000|2024-12-30 04:17:30|1171.74|1168.74|1171.63|1168.63|1171.74|1168.74|1171.63|1168.63|0
1735555710000|2024-12-30 10:48:30|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735532260000|2024-12-30 04:17:40|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735555720000|2024-12-30 10:48:40|1170.89|1167.89|1170.78|1167.78|1170.89|1167.89|1170.78|1167.78|0
1735532270000|2024-12-30 04:17:50|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735555730000|2024-12-30 10:48:50|1171|1168|1170.78|1167.78|1171|1168|1170.78|1167.78|0
1735532280000|2024-12-30 04:18:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735555740000|2024-12-30 10:49:00|1171|1168|1170.89|1167.89|1171|1168|1170.89|1167.89|0
1735532290000|2024-12-30 04:18:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735555750000|2024-12-30 10:49:10|1170.78|1167.78|1171|1168|1171|1168|1170.78|1167.78|0
1735532310000|2024-12-30 04:18:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735555760000|2024-12-30 10:49:20|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735532320000|2024-12-30 04:18:40|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735555790000|2024-12-30 10:49:50|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735532330000|2024-12-30 04:18:50|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735555800000|2024-12-30 10:50:00|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735532340000|2024-12-30 04:19:00|1171.42|1168.42|1171.63|1168.63|1171.63|1168.63|1171.42|1168.42|0
1735555810000|2024-12-30 10:50:10|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735532350000|2024-12-30 04:19:10|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735555820000|2024-12-30 10:50:20|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735532370000|2024-12-30 04:19:30|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735555830000|2024-12-30 10:50:30|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735532390000|2024-12-30 04:19:50|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735555850000|2024-12-30 10:50:50|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735532400000|2024-12-30 04:20:00|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735555870000|2024-12-30 10:51:10|1170.46|1167.46|1170.36|1167.36|1170.46|1167.46|1170.36|1167.36|0
1735532420000|2024-12-30 04:20:20|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.48|1169.48|0
1735555890000|2024-12-30 10:51:30|1170.15|1167.15|1170.15|1167.15|1170.15|1167.15|1170.15|1167.15|0
1735532440000|2024-12-30 04:20:40|1172.27|1169.27|1172.16|1169.16|1172.27|1169.27|1172.06|1169.06|0
1735555910000|2024-12-30 10:51:50|1170.25|1167.25|1170.15|1167.15|1170.36|1167.36|1170.15|1167.15|0
1735532450000|2024-12-30 04:20:50|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735555920000|2024-12-30 10:52:00|1170.25|1167.25|1170.36|1167.36|1170.36|1167.36|1170.25|1167.25|0
1735532460000|2024-12-30 04:21:00|1172.06|1169.06|1172.27|1169.27|1172.27|1169.27|1172.06|1169.06|0
1735555930000|2024-12-30 10:52:10|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735532480000|2024-12-30 04:21:20|1172.16|1169.16|1172.48|1169.48|1172.48|1169.48|1172.16|1169.16|0
1735555960000|2024-12-30 10:52:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735532490000|2024-12-30 04:21:30|1172.69|1169.69|1172.79|1169.79|1172.79|1169.79|1172.69|1169.69|0
1735555970000|2024-12-30 10:52:50|1170.88|1167.88|1170.88|1167.88|1170.88|1167.88|1170.88|1167.88|0
1735532500000|2024-12-30 04:21:40|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735555980000|2024-12-30 10:53:00|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735532510000|2024-12-30 04:21:50|1173|1170|1173|1170|1173|1170|1173|1170|0
1735556010000|2024-12-30 10:53:30|1170.88|1167.88|1170.78|1167.78|1170.88|1167.88|1170.78|1167.78|0
1735532520000|2024-12-30 04:22:00|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735556020000|2024-12-30 10:53:40|1170.99|1167.99|1170.78|1167.78|1170.99|1167.99|1170.78|1167.78|0
1735532530000|2024-12-30 04:22:10|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735556060000|2024-12-30 10:54:20|1170.57|1167.57|1170.67|1167.67|1170.78|1167.78|1170.57|1167.57|0
1735532590000|2024-12-30 04:23:10|1173|1170|1173|1170|1173|1170|1173|1170|0
1735556070000|2024-12-30 10:54:30|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735532600000|2024-12-30 04:23:20|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735556080000|2024-12-30 10:54:40|1170.46|1167.46|1170.36|1167.36|1170.46|1167.46|1170.36|1167.36|0
1735532620000|2024-12-30 04:23:40|1172.79|1169.79|1172.69|1169.69|1172.79|1169.79|1172.69|1169.69|0
1735556090000|2024-12-30 10:54:50|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735532640000|2024-12-30 04:24:00|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735556100000|2024-12-30 10:55:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735532660000|2024-12-30 04:24:20|1172.27|1169.27|1171.84|1168.84|1172.27|1169.27|1171.84|1168.84|0
1735556130000|2024-12-30 10:55:30|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735532670000|2024-12-30 04:24:30|1171.95|1168.95|1171.84|1168.84|1172.06|1169.06|1171.84|1168.84|0
1735556140000|2024-12-30 10:55:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735532680000|2024-12-30 04:24:40|1171.95|1168.95|1171.95|1168.95|1171.95|1168.95|1171.95|1168.95|0
1735556150000|2024-12-30 10:55:50|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735532690000|2024-12-30 04:24:50|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735556160000|2024-12-30 10:56:00|1170.99|1167.99|1170.88|1167.88|1170.99|1167.99|1170.88|1167.88|0
1735532700000|2024-12-30 04:25:00|1171.84|1168.84|1172.06|1169.06|1172.06|1169.06|1171.84|1168.84|0
1735556170000|2024-12-30 10:56:10|1170.99|1167.99|1170.78|1167.78|1170.99|1167.99|1170.78|1167.78|0
1735532720000|2024-12-30 04:25:20|1171.95|1168.95|1172.06|1169.06|1172.06|1169.06|1171.95|1168.95|0
1735556220000|2024-12-30 10:57:00|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735532730000|2024-12-30 04:25:30|1172.16|1169.16|1172.06|1169.06|1172.16|1169.16|1172.06|1169.06|0
1735556230000|2024-12-30 10:57:10|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735532750000|2024-12-30 04:25:50|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735556280000|2024-12-30 10:58:00|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735532770000|2024-12-30 04:26:10|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735556290000|2024-12-30 10:58:10|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735532780000|2024-12-30 04:26:20|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735556300000|2024-12-30 10:58:20|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735532790000|2024-12-30 04:26:30|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735556360000|2024-12-30 10:59:20|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735532820000|2024-12-30 04:27:00|1171.84|1168.84|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735556370000|2024-12-30 10:59:30|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735532830000|2024-12-30 04:27:10|1171.73|1168.73|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735556380000|2024-12-30 10:59:40|1170.88|1167.88|1170.78|1167.78|1170.88|1167.88|1170.78|1167.78|0
1735532840000|2024-12-30 04:27:20|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735556390000|2024-12-30 10:59:50|1170.36|1167.36|1170.46|1167.46|1170.46|1167.46|1170.36|1167.36|0
1735532850000|2024-12-30 04:27:30|1171.63|1168.63|1171.84|1168.84|1171.84|1168.84|1171.63|1168.63|0
1735532860000|2024-12-30 04:27:40|1171.73|1168.73|1171.63|1168.63|1171.73|1168.73|1171.63|1168.63|0
1735556400000|2024-12-30 11:00:00|1170.57|1167.57|1170.78|1167.78|1170.78|1167.78|1170.57|1167.57|0
1735532910000|2024-12-30 04:28:30|1172.05|1169.05|1171.94|1168.94|1172.05|1169.05|1171.94|1168.94|0
1735556420000|2024-12-30 11:00:20|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735532920000|2024-12-30 04:28:40|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735556470000|2024-12-30 11:01:10|1171.2|1168.2|1170.99|1167.99|1171.2|1168.2|1170.99|1167.99|0
1735532930000|2024-12-30 04:28:50|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735556490000|2024-12-30 11:01:30|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735532940000|2024-12-30 04:29:00|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735556550000|2024-12-30 11:02:30|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735532970000|2024-12-30 04:29:30|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735556580000|2024-12-30 11:03:00|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735532980000|2024-12-30 04:29:40|1171.73|1168.73|1171.63|1168.63|1171.73|1168.73|1171.63|1168.63|0
1735556590000|2024-12-30 11:03:10|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735532990000|2024-12-30 04:29:50|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735556650000|2024-12-30 11:04:10|1171.09|1168.09|1171.2|1168.2|1171.2|1168.2|1171.09|1168.09|0
1735533000000|2024-12-30 04:30:00|1171.84|1168.84|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735556710000|2024-12-30 11:05:10|1171.09|1168.09|1171.2|1168.2|1171.2|1168.2|1170.99|1167.99|0
1735533010000|2024-12-30 04:30:10|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735556720000|2024-12-30 11:05:20|1171.09|1168.09|1170.99|1167.99|1171.09|1168.09|1170.99|1167.99|0
1735533020000|2024-12-30 04:30:20|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735556730000|2024-12-30 11:05:30|1171.2|1168.2|1171.09|1168.09|1171.2|1168.2|1171.09|1168.09|0
1735533030000|2024-12-30 04:30:30|1171.94|1168.94|1172.05|1169.05|1172.05|1169.05|1171.94|1168.94|0
1735556740000|2024-12-30 11:05:40|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735533040000|2024-12-30 04:30:40|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735556780000|2024-12-30 11:06:20|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1735533050000|2024-12-30 04:30:50|1172.48|1169.48|1172.69|1169.69|1172.69|1169.69|1172.48|1169.48|0
1735556850000|2024-12-30 11:07:30|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735533060000|2024-12-30 04:31:00|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.37|1169.37|0
1735556900000|2024-12-30 11:08:20|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|0
1735533080000|2024-12-30 04:31:20|1172.69|1169.69|1172.69|1169.69|1172.79|1169.79|1172.69|1169.69|0
1735556910000|2024-12-30 11:08:30|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735533090000|2024-12-30 04:31:30|1172.48|1169.48|1172.58|1169.58|1172.58|1169.58|1172.48|1169.48|0
1735556950000|2024-12-30 11:09:10|1171.41|1168.41|1171.2|1168.2|1171.41|1168.41|1171.2|1168.2|0
1735533100000|2024-12-30 04:31:40|1172.48|1169.48|1172.69|1169.69|1172.69|1169.69|1172.48|1169.48|0
1735556970000|2024-12-30 11:09:30|1171.09|1168.09|1170.78|1167.78|1171.09|1168.09|1170.78|1167.78|0
1735533110000|2024-12-30 04:31:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735557000000|2024-12-30 11:10:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735533130000|2024-12-30 04:32:10|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735557060000|2024-12-30 11:11:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735533140000|2024-12-30 04:32:20|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|0
1735557100000|2024-12-30 11:11:40|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|0
1735533150000|2024-12-30 04:32:30|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735557120000|2024-12-30 11:12:00|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735533170000|2024-12-30 04:32:50|1172.37|1169.37|1172.58|1169.58|1172.58|1169.58|1172.37|1169.37|0
1735557130000|2024-12-30 11:12:10|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735533180000|2024-12-30 04:33:00|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735557180000|2024-12-30 11:13:00|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735533190000|2024-12-30 04:33:10|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735557190000|2024-12-30 11:13:10|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735533210000|2024-12-30 04:33:30|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735557200000|2024-12-30 11:13:20|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735533220000|2024-12-30 04:33:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735557230000|2024-12-30 11:13:50|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1735533230000|2024-12-30 04:33:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735557300000|2024-12-30 11:15:00|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735533250000|2024-12-30 04:34:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735557460000|2024-12-30 11:17:40|1171.72|1168.72|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1735533260000|2024-12-30 04:34:20|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735557480000|2024-12-30 11:18:00|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735533270000|2024-12-30 04:34:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735557490000|2024-12-30 11:18:10|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735533290000|2024-12-30 04:34:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735557510000|2024-12-30 11:18:30|1171.62|1168.62|1171.41|1168.41|1171.62|1168.62|1171.41|1168.41|0
1735533300000|2024-12-30 04:35:00|1173.64|1170.64|1173.53|1170.53|1173.64|1170.64|1173.53|1170.53|0
1735557520000|2024-12-30 11:18:40|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|0
1735533310000|2024-12-30 04:35:10|1173.42|1170.42|1173.42|1170.42|1173.42|1170.42|1173.42|1170.42|0
1735557530000|2024-12-30 11:18:50|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735533320000|2024-12-30 04:35:20|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735557560000|2024-12-30 11:19:20|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735533340000|2024-12-30 04:35:40|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735557570000|2024-12-30 11:19:30|1171.62|1168.62|1171.83|1168.83|1171.83|1168.83|1171.62|1168.62|0
1735533350000|2024-12-30 04:35:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735557610000|2024-12-30 11:20:10|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735533400000|2024-12-30 04:36:40|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735557700000|2024-12-30 11:21:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735533420000|2024-12-30 04:37:00|1173.32|1170.32|1173.53|1170.53|1173.53|1170.53|1173.32|1170.32|0
1735557770000|2024-12-30 11:22:50|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735533430000|2024-12-30 04:37:10|1173.64|1170.64|1173.53|1170.53|1173.64|1170.64|1173.53|1170.53|0
1735557780000|2024-12-30 11:23:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735533460000|2024-12-30 04:37:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735557790000|2024-12-30 11:23:10|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735533470000|2024-12-30 04:37:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735557800000|2024-12-30 11:23:20|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735533500000|2024-12-30 04:38:20|1173.42|1170.42|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735557810000|2024-12-30 11:23:30|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735533510000|2024-12-30 04:38:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735557880000|2024-12-30 11:24:40|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735533520000|2024-12-30 04:38:40|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735557890000|2024-12-30 11:24:50|1172.68|1169.68|1172.78|1169.78|1172.78|1169.78|1172.68|1169.68|0
1735533530000|2024-12-30 04:38:50|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735557900000|2024-12-30 11:25:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735533560000|2024-12-30 04:39:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735557920000|2024-12-30 11:25:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735533570000|2024-12-30 04:39:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735557940000|2024-12-30 11:25:40|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735533580000|2024-12-30 04:39:40|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735557970000|2024-12-30 11:26:10|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735533590000|2024-12-30 04:39:50|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735558010000|2024-12-30 11:26:50|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735533600000|2024-12-30 04:40:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735558030000|2024-12-30 11:27:10|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735533620000|2024-12-30 04:40:20|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735558050000|2024-12-30 11:27:30|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735533630000|2024-12-30 04:40:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735558100000|2024-12-30 11:28:20|1172.99|1169.99|1173.1|1170.1|1173.1|1170.1|1172.99|1169.99|0
1735533650000|2024-12-30 04:40:50|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735558120000|2024-12-30 11:28:40|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735533660000|2024-12-30 04:41:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735558130000|2024-12-30 11:28:50|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735533670000|2024-12-30 04:41:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735558140000|2024-12-30 11:29:00|1172.99|1169.99|1173.1|1170.1|1173.1|1170.1|1172.99|1169.99|0
1735533680000|2024-12-30 04:41:20|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735558190000|2024-12-30 11:29:50|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.1|1170.1|0
1735533690000|2024-12-30 04:41:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533720000|2024-12-30 04:42:00|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735558200000|2024-12-30 11:30:00|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735533840000|2024-12-30 04:44:00|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735558210000|2024-12-30 11:30:10|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735533850000|2024-12-30 04:44:10|1174.17|1171.17|1174.06|1171.06|1174.17|1171.17|1174.06|1171.06|0
1735558240000|2024-12-30 11:30:40|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735533860000|2024-12-30 04:44:20|1174.17|1171.17|1173.96|1170.96|1174.17|1171.17|1173.96|1170.96|0
1735558260000|2024-12-30 11:31:00|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735533890000|2024-12-30 04:44:50|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1174.06|1171.06|0
1735558270000|2024-12-30 11:31:10|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735533900000|2024-12-30 04:45:00|1174.8|1171.8|1174.17|1171.17|1174.8|1171.8|1174.17|1171.17|0
1735558290000|2024-12-30 11:31:30|1172.99|1169.99|1172.99|1169.99|1173.1|1170.1|1172.99|1169.99|0
1735533910000|2024-12-30 04:45:10|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735558300000|2024-12-30 11:31:40|1173.1|1170.1|1172.99|1169.99|1173.1|1170.1|1172.99|1169.99|0
1735533920000|2024-12-30 04:45:20|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735558310000|2024-12-30 11:31:50|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735533940000|2024-12-30 04:45:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735558330000|2024-12-30 11:32:10|1173.2|1170.2|1173.2|1170.2|1173.2|1170.2|1173.2|1170.2|0
1735533960000|2024-12-30 04:46:00|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1735558340000|2024-12-30 11:32:20|1173.31|1170.31|1173.2|1170.2|1173.31|1170.31|1173.2|1170.2|0
1735533970000|2024-12-30 04:46:10|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735558350000|2024-12-30 11:32:30|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735533990000|2024-12-30 04:46:30|1174.59|1171.59|1174.8|1171.8|1174.8|1171.8|1174.59|1171.59|0
1735558360000|2024-12-30 11:32:40|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735534000000|2024-12-30 04:46:40|1174.38|1171.38|1174.59|1171.59|1174.59|1171.59|1174.38|1171.38|0
1735558370000|2024-12-30 11:32:50|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735534080000|2024-12-30 04:48:00|1174.8|1171.8|1174.69|1171.69|1174.8|1171.8|1174.69|1171.69|0
1735558380000|2024-12-30 11:33:00|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735534090000|2024-12-30 04:48:10|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735558410000|2024-12-30 11:33:30|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735534110000|2024-12-30 04:48:30|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735558420000|2024-12-30 11:33:40|1172.56|1169.56|1172.67|1169.67|1172.67|1169.67|1172.56|1169.56|0
1735534120000|2024-12-30 04:48:40|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|0
1735558440000|2024-12-30 11:34:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735534130000|2024-12-30 04:48:50|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735558450000|2024-12-30 11:34:10|1172.46|1169.46|1172.67|1169.67|1172.67|1169.67|1172.46|1169.46|0
1735534140000|2024-12-30 04:49:00|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1735558480000|2024-12-30 11:34:40|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735534160000|2024-12-30 04:49:20|1174.38|1171.38|1174.59|1171.59|1174.59|1171.59|1174.38|1171.38|0
1735558540000|2024-12-30 11:35:40|1172.67|1169.67|1172.89|1169.89|1172.89|1169.89|1172.67|1169.67|0
1735534180000|2024-12-30 04:49:40|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735558560000|2024-12-30 11:36:00|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735534190000|2024-12-30 04:49:50|1174.69|1171.69|1174.8|1171.8|1174.8|1171.8|1174.69|1171.69|0
1735558570000|2024-12-30 11:36:10|1172.89|1169.89|1172.78|1169.78|1172.89|1169.89|1172.67|1169.67|0
1735534220000|2024-12-30 04:50:20|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735558580000|2024-12-30 11:36:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735534230000|2024-12-30 04:50:30|1174.38|1171.38|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1735558590000|2024-12-30 11:36:30|1172.78|1169.78|1172.67|1169.67|1172.78|1169.78|1172.67|1169.67|0
1735534250000|2024-12-30 04:50:50|1174.48|1171.48|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1735558620000|2024-12-30 11:37:00|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735534280000|2024-12-30 04:51:20|1174.17|1171.17|1174.38|1171.38|1174.38|1171.38|1174.17|1171.17|0
1735558630000|2024-12-30 11:37:10|1172.56|1169.56|1172.46|1169.46|1172.56|1169.56|1172.46|1169.46|0
1735534290000|2024-12-30 04:51:30|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735558640000|2024-12-30 11:37:20|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735534300000|2024-12-30 04:51:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735558650000|2024-12-30 11:37:30|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735534310000|2024-12-30 04:51:50|1174.17|1171.17|1173.53|1170.53|1174.17|1171.17|1173.53|1170.53|0
1735558660000|2024-12-30 11:37:40|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735534320000|2024-12-30 04:52:00|1173.32|1170.32|1173.11|1170.11|1173.32|1170.32|1173.11|1170.11|0
1735558670000|2024-12-30 11:37:50|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735534330000|2024-12-30 04:52:10|1173.21|1170.21|1173.11|1170.11|1173.21|1170.21|1173.11|1170.11|0
1735558690000|2024-12-30 11:38:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735534350000|2024-12-30 04:52:30|1173|1170|1173.11|1170.11|1173.11|1170.11|1173|1170|0
1735558700000|2024-12-30 11:38:20|1172.67|1169.67|1172.56|1169.56|1172.67|1169.67|1172.56|1169.56|0
1735534380000|2024-12-30 04:53:00|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735558710000|2024-12-30 11:38:30|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735534390000|2024-12-30 04:53:10|1173.53|1170.53|1173.32|1170.32|1173.53|1170.53|1173.32|1170.32|0
1735558720000|2024-12-30 11:38:40|1172.46|1169.46|1172.35|1169.35|1172.46|1169.46|1172.35|1169.35|0
1735534400000|2024-12-30 04:53:20|1173.53|1170.53|1173.74|1170.74|1173.74|1170.74|1173.53|1170.53|0
1735558730000|2024-12-30 11:38:50|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735534410000|2024-12-30 04:53:30|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735558740000|2024-12-30 11:39:00|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735534460000|2024-12-30 04:54:20|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735558750000|2024-12-30 11:39:10|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735534470000|2024-12-30 04:54:30|1173.11|1170.11|1173.42|1170.42|1173.42|1170.42|1173.11|1170.11|0
1735558770000|2024-12-30 11:39:30|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735534480000|2024-12-30 04:54:40|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735558780000|2024-12-30 11:39:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735534490000|2024-12-30 04:54:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735558810000|2024-12-30 11:40:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735534510000|2024-12-30 04:55:10|1173.74|1170.74|1173.63|1170.63|1173.74|1170.74|1173.63|1170.63|0
1735558820000|2024-12-30 11:40:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735534520000|2024-12-30 04:55:20|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.63|1170.63|0
1735558850000|2024-12-30 11:40:50|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735534550000|2024-12-30 04:55:50|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|0
1735558860000|2024-12-30 11:41:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735534560000|2024-12-30 04:56:00|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735558880000|2024-12-30 11:41:20|1172.14|1169.14|1172.04|1169.04|1172.14|1169.14|1172.04|1169.04|0
1735534570000|2024-12-30 04:56:10|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|0
1735558890000|2024-12-30 11:41:30|1171.83|1168.83|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735534580000|2024-12-30 04:56:20|1173.74|1170.74|1173.53|1170.53|1173.74|1170.74|1173.53|1170.53|0
1735558910000|2024-12-30 11:41:50|1172.25|1169.25|1172.46|1169.46|1172.46|1169.46|1172.25|1169.25|0
1735534630000|2024-12-30 04:57:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735558950000|2024-12-30 11:42:30|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735534640000|2024-12-30 04:57:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735558960000|2024-12-30 11:42:40|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735534670000|2024-12-30 04:57:50|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735558970000|2024-12-30 11:42:50|1172.56|1169.56|1172.46|1169.46|1172.56|1169.56|1172.46|1169.46|0
1735534710000|2024-12-30 04:58:30|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735558980000|2024-12-30 11:43:00|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735534760000|2024-12-30 04:59:20|1172.89|1169.89|1173.11|1170.11|1173.11|1170.11|1172.89|1169.89|0
1735558990000|2024-12-30 11:43:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735534770000|2024-12-30 04:59:30|1173.21|1170.21|1173.11|1170.11|1173.21|1170.21|1173.11|1170.11|0
1735559000000|2024-12-30 11:43:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735559010000|2024-12-30 11:43:30|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.77|1169.77|0
1735534800000|2024-12-30 05:00:00|1173.21|1170.21|1173.63|1170.63|1173.63|1170.63|1173.11|1170.11|0
1735559020000|2024-12-30 11:43:40|1172.77|1169.77|1172.88|1169.88|1172.88|1169.88|1172.77|1169.77|0
1735534810000|2024-12-30 05:00:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735559030000|2024-12-30 11:43:50|1172.46|1169.46|1172.67|1169.67|1172.67|1169.67|1172.46|1169.46|0
1735534820000|2024-12-30 05:00:20|1173.11|1170.11|1173.32|1170.32|1173.32|1170.32|1173.11|1170.11|0
1735559040000|2024-12-30 11:44:00|1172.56|1169.56|1172.35|1169.35|1172.56|1169.56|1172.35|1169.35|0
1735534830000|2024-12-30 05:00:30|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735559060000|2024-12-30 11:44:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735534840000|2024-12-30 05:00:40|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735559070000|2024-12-30 11:44:30|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735534860000|2024-12-30 05:01:00|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735559080000|2024-12-30 11:44:40|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735534880000|2024-12-30 05:01:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735559100000|2024-12-30 11:45:00|1172.04|1169.04|1172.14|1169.14|1172.14|1169.14|1172.04|1169.04|0
1735534910000|2024-12-30 05:01:50|1173.21|1170.21|1173|1170|1173.21|1170.21|1173|1170|0
1735559110000|2024-12-30 11:45:10|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735534920000|2024-12-30 05:02:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735559120000|2024-12-30 11:45:20|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735534940000|2024-12-30 05:02:20|1172.57|1169.57|1172.47|1169.47|1172.57|1169.57|1172.47|1169.47|0
1735559130000|2024-12-30 11:45:30|1171.93|1168.93|1171.83|1168.83|1171.93|1168.93|1171.83|1168.83|0
1735534960000|2024-12-30 05:02:40|1172.57|1169.57|1172.26|1169.26|1172.57|1169.57|1172.26|1169.26|0
1735559150000|2024-12-30 11:45:50|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735534970000|2024-12-30 05:02:50|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735559160000|2024-12-30 11:46:00|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735535000000|2024-12-30 05:03:20|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735559170000|2024-12-30 11:46:10|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735535010000|2024-12-30 05:03:30|1171.84|1168.84|1172.05|1169.05|1172.05|1169.05|1171.84|1168.84|0
1735559180000|2024-12-30 11:46:20|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735535040000|2024-12-30 05:04:00|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735559200000|2024-12-30 11:46:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735535050000|2024-12-30 05:04:10|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735559210000|2024-12-30 11:46:50|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735535070000|2024-12-30 05:04:30|1172.26|1169.26|1172.47|1169.47|1172.47|1169.47|1172.26|1169.26|0
1735559230000|2024-12-30 11:47:10|1172.35|1169.35|1172.35|1169.35|1172.35|1169.35|1172.35|1169.35|0
1735535080000|2024-12-30 05:04:40|1172.68|1169.68|1172.26|1169.26|1172.68|1169.68|1172.26|1169.26|0
1735559240000|2024-12-30 11:47:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735559250000|2024-12-30 11:47:30|1172.35|1169.35|1172.25|1169.25|1172.35|1169.35|1172.25|1169.25|0
1735535100000|2024-12-30 05:05:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735559260000|2024-12-30 11:47:40|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735535110000|2024-12-30 05:05:10|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735559280000|2024-12-30 11:48:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735535140000|2024-12-30 05:05:40|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735559310000|2024-12-30 11:48:30|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735535160000|2024-12-30 05:06:00|1173.32|1170.32|1173.53|1170.53|1173.63|1170.63|1173.32|1170.32|0
1735559320000|2024-12-30 11:48:40|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735535170000|2024-12-30 05:06:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735559330000|2024-12-30 11:48:50|1172.25|1169.25|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735535180000|2024-12-30 05:06:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735559350000|2024-12-30 11:49:10|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735535200000|2024-12-30 05:06:40|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735559360000|2024-12-30 11:49:20|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735535210000|2024-12-30 05:06:50|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735559370000|2024-12-30 11:49:30|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735535250000|2024-12-30 05:07:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735559380000|2024-12-30 11:49:40|1172.25|1169.25|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735535280000|2024-12-30 05:08:00|1173.21|1170.21|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735559400000|2024-12-30 11:50:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735535300000|2024-12-30 05:08:20|1173.53|1170.53|1173.32|1170.32|1173.53|1170.53|1173.32|1170.32|0
1735559410000|2024-12-30 11:50:10|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735535310000|2024-12-30 05:08:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735559420000|2024-12-30 11:50:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735535320000|2024-12-30 05:08:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735559430000|2024-12-30 11:50:30|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735535330000|2024-12-30 05:08:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735559460000|2024-12-30 11:51:00|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735535340000|2024-12-30 05:09:00|1173.74|1170.74|1173.63|1170.63|1173.74|1170.74|1173.63|1170.63|0
1735559470000|2024-12-30 11:51:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735535350000|2024-12-30 05:09:10|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735559530000|2024-12-30 11:52:10|1172.35|1169.35|1172.25|1169.25|1172.35|1169.35|1172.25|1169.25|0
1735535370000|2024-12-30 05:09:30|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735559540000|2024-12-30 11:52:20|1172.14|1169.14|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735535390000|2024-12-30 05:09:50|1173.53|1170.53|1173.74|1170.74|1173.74|1170.74|1173.53|1170.53|0
1735559550000|2024-12-30 11:52:30|1171.83|1168.83|1171.93|1168.93|1171.93|1168.93|1171.83|1168.83|0
1735559560000|2024-12-30 11:52:40|1172.04|1169.04|1172.25|1169.25|1172.25|1169.25|1172.04|1169.04|0
1735535430000|2024-12-30 05:10:30|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1735559570000|2024-12-30 11:52:50|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735535450000|2024-12-30 05:10:50|1173.74|1170.74|1173.95|1170.95|1173.95|1170.95|1173.74|1170.74|0
1735559600000|2024-12-30 11:53:20|1172.14|1169.14|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735535470000|2024-12-30 05:11:10|1174.05|1171.05|1173.53|1170.53|1174.05|1171.05|1173.53|1170.53|0
1735559610000|2024-12-30 11:53:30|1172.04|1169.04|1172.25|1169.25|1172.25|1169.25|1172.04|1169.04|0
1735535480000|2024-12-30 05:11:20|1173.31|1170.31|1173.2|1170.2|1173.31|1170.31|1173.2|1170.2|0
1735559640000|2024-12-30 11:54:00|1172.04|1169.04|1172.14|1169.14|1172.14|1169.14|1172.04|1169.04|0
1735535490000|2024-12-30 05:11:30|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735559650000|2024-12-30 11:54:10|1171.83|1168.83|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735535510000|2024-12-30 05:11:50|1172.99|1169.99|1172.57|1169.57|1172.99|1169.99|1172.57|1169.57|0
1735559670000|2024-12-30 11:54:30|1172.58|1169.58|1171.53|1168.53|1172.68|1169.68|1171.53|1168.53|0
1735535520000|2024-12-30 05:12:00|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.47|1169.47|0
1735559690000|2024-12-30 11:54:50|1171.91|1168.91|1172.12|1169.12|1172.12|1169.12|1171.91|1168.91|0
1735535530000|2024-12-30 05:12:10|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735559700000|2024-12-30 11:55:00|1172.13|1169.13|1172.13|1169.13|1172.23|1169.23|1172.13|1169.13|0
1735535560000|2024-12-30 05:12:40|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735559710000|2024-12-30 11:55:10|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|0
1735535570000|2024-12-30 05:12:50|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735559720000|2024-12-30 11:55:20|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|1172.13|1169.13|0
1735535600000|2024-12-30 05:13:20|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735559750000|2024-12-30 11:55:50|1172.23|1169.23|1172.34|1169.34|1172.34|1169.34|1172.23|1169.23|0
1735535610000|2024-12-30 05:13:30|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735559780000|2024-12-30 11:56:20|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|0
1735535620000|2024-12-30 05:13:40|1172.78|1169.78|1172.68|1169.68|1172.78|1169.78|1172.68|1169.68|0
1735559800000|2024-12-30 11:56:40|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|0
1735535630000|2024-12-30 05:13:50|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735559810000|2024-12-30 11:56:50|1172.13|1169.13|1171.92|1168.92|1172.13|1169.13|1171.92|1168.92|0
1735535650000|2024-12-30 05:14:10|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735559820000|2024-12-30 11:57:00|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|0
1735535660000|2024-12-30 05:14:20|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735559830000|2024-12-30 11:57:10|1171.28|1168.28|1171.07|1168.07|1171.28|1168.28|1171.07|1168.07|0
1735535680000|2024-12-30 05:14:40|1172.57|1169.57|1172.04|1169.04|1172.57|1169.57|1172.04|1169.04|0
1735559840000|2024-12-30 11:57:20|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735535690000|2024-12-30 05:14:50|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735559850000|2024-12-30 11:57:30|1171.07|1168.07|1170.86|1167.86|1171.07|1168.07|1170.86|1167.86|0
1735559860000|2024-12-30 11:57:40|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735535700000|2024-12-30 05:15:00|1172.04|1169.04|1172.26|1169.26|1172.26|1169.26|1172.04|1169.04|0
1735559870000|2024-12-30 11:57:50|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.54|1167.54|0
1735535710000|2024-12-30 05:15:10|1172.15|1169.15|1172.26|1169.26|1172.26|1169.26|1172.15|1169.15|0
1735559880000|2024-12-30 11:58:00|1170.65|1167.65|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735535730000|2024-12-30 05:15:30|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735559890000|2024-12-30 11:58:10|1170.65|1167.65|1170.33|1167.33|1170.65|1167.65|1170.33|1167.33|0
1735535750000|2024-12-30 05:15:50|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735559900000|2024-12-30 11:58:20|1170.44|1167.44|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735535760000|2024-12-30 05:16:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735559910000|2024-12-30 11:58:30|1170.44|1167.44|1170.33|1167.33|1170.44|1167.44|1170.33|1167.33|0
1735535770000|2024-12-30 05:16:10|1172.68|1169.68|1172.47|1169.47|1172.68|1169.68|1172.47|1169.47|0
1735559920000|2024-12-30 11:58:40|1170.23|1167.23|1169.8|1166.8|1170.23|1167.23|1169.8|1166.8|0
1735535790000|2024-12-30 05:16:30|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735559930000|2024-12-30 11:58:50|1169.91|1166.91|1170.01|1167.01|1170.01|1167.01|1169.91|1166.91|0
1735535810000|2024-12-30 05:16:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735559940000|2024-12-30 11:59:00|1169.91|1166.91|1170.23|1167.23|1170.23|1167.23|1169.91|1166.91|0
1735535820000|2024-12-30 05:17:00|1172.57|1169.57|1172.68|1169.68|1172.68|1169.68|1172.47|1169.47|0
1735559950000|2024-12-30 11:59:10|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735535830000|2024-12-30 05:17:10|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735559960000|2024-12-30 11:59:20|1169.91|1166.91|1170.12|1167.12|1170.12|1167.12|1169.91|1166.91|0
1735535840000|2024-12-30 05:17:20|1172.68|1169.68|1172.47|1169.47|1172.68|1169.68|1172.47|1169.47|0
1735559970000|2024-12-30 11:59:30|1170.01|1167.01|1170.44|1167.44|1170.44|1167.44|1170.01|1167.01|0
1735535860000|2024-12-30 05:17:40|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735559980000|2024-12-30 11:59:40|1170.65|1167.65|1170.75|1167.75|1170.75|1167.75|1170.65|1167.65|0
1735535870000|2024-12-30 05:17:50|1172.68|1169.68|1172.68|1169.68|1172.78|1169.78|1172.68|1169.68|0
1735559990000|2024-12-30 11:59:50|1170.86|1167.86|1170.65|1167.65|1170.86|1167.86|1170.65|1167.65|0
1735535880000|2024-12-30 05:18:00|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735560000000|2024-12-30 12:00:00|1170.86|1167.86|1170.44|1167.44|1170.86|1167.86|1170.44|1167.44|0
1735535910000|2024-12-30 05:18:30|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735560010000|2024-12-30 12:00:10|1170.23|1167.23|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735535930000|2024-12-30 05:18:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735560020000|2024-12-30 12:00:20|1170.44|1167.44|1170.44|1167.44|1170.44|1167.44|1170.23|1167.23|0
1735535940000|2024-12-30 05:19:00|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735560030000|2024-12-30 12:00:30|1170.33|1167.33|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735535950000|2024-12-30 05:19:10|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735560040000|2024-12-30 12:00:40|1170.01|1167.01|1170.12|1167.12|1170.12|1167.12|1170.01|1167.01|0
1735535960000|2024-12-30 05:19:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735560050000|2024-12-30 12:00:50|1170.23|1167.23|1170.12|1167.12|1170.23|1167.23|1170.12|1167.12|0
1735536000000|2024-12-30 05:20:00|1172.99|1169.99|1172.68|1169.68|1172.99|1169.99|1172.68|1169.68|0
1735560060000|2024-12-30 12:01:00|1169.9|1166.9|1170.33|1167.33|1170.33|1167.33|1169.9|1166.9|0
1735536040000|2024-12-30 05:20:40|1172.57|1169.57|1172.47|1169.47|1172.57|1169.57|1172.47|1169.47|0
1735560070000|2024-12-30 12:01:10|1170.01|1167.01|1170.23|1167.23|1170.23|1167.23|1170.01|1167.01|0
1735536050000|2024-12-30 05:20:50|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735560080000|2024-12-30 12:01:20|1170.44|1167.44|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735536060000|2024-12-30 05:21:00|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735560090000|2024-12-30 12:01:30|1170.23|1167.23|1170.23|1167.23|1170.23|1167.23|1170.23|1167.23|0
1735536070000|2024-12-30 05:21:10|1172.57|1169.57|1172.68|1169.68|1172.68|1169.68|1172.57|1169.57|0
1735560100000|2024-12-30 12:01:40|1170.44|1167.44|1170.65|1167.65|1170.65|1167.65|1170.44|1167.44|0
1735536090000|2024-12-30 05:21:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735560130000|2024-12-30 12:02:10|1170.86|1167.86|1170.01|1167.01|1170.86|1167.86|1169.8|1166.8|0
1735536140000|2024-12-30 05:22:20|1172.36|1169.36|1172.36|1169.36|1172.36|1169.36|1172.36|1169.36|0
1735560140000|2024-12-30 12:02:20|1170.12|1167.12|1170.33|1167.33|1170.44|1167.44|1170.12|1167.12|0
1735536150000|2024-12-30 05:22:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735560150000|2024-12-30 12:02:30|1170.23|1167.23|1170.01|1167.01|1170.23|1167.23|1170.01|1167.01|0
1735536160000|2024-12-30 05:22:40|1172.78|1169.78|1172.47|1169.47|1172.78|1169.78|1172.47|1169.47|0
1735560160000|2024-12-30 12:02:40|1170.12|1167.12|1170.23|1167.23|1170.33|1167.33|1170.12|1167.12|0
1735536170000|2024-12-30 05:22:50|1172.36|1169.36|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735560180000|2024-12-30 12:03:00|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|0
1735560190000|2024-12-30 12:03:10|1170.12|1167.12|1170.44|1167.44|1170.44|1167.44|1170.12|1167.12|0
1735536180000|2024-12-30 05:23:00|1172.25|1169.25|1172.47|1169.47|1172.47|1169.47|1172.25|1169.25|0
1735560220000|2024-12-30 12:03:40|1170.54|1167.54|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735536190000|2024-12-30 05:23:10|1172.36|1169.36|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735560240000|2024-12-30 12:04:00|1170.22|1167.22|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735536230000|2024-12-30 05:23:50|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735560250000|2024-12-30 12:04:10|1170.22|1167.22|1170.01|1167.01|1170.22|1167.22|1170.01|1167.01|0
1735536240000|2024-12-30 05:24:00|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735560260000|2024-12-30 12:04:20|1170.12|1167.12|1170.01|1167.01|1170.12|1167.12|1170.01|1167.01|0
1735536250000|2024-12-30 05:24:10|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735560270000|2024-12-30 12:04:30|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735536270000|2024-12-30 05:24:30|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735560280000|2024-12-30 12:04:40|1169.9|1166.9|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735536280000|2024-12-30 05:24:40|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735536290000|2024-12-30 05:24:50|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735560300000|2024-12-30 12:05:00|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1735560310000|2024-12-30 12:05:10|1170.22|1167.22|1170.44|1167.44|1170.44|1167.44|1170.11|1167.11|0
1735536300000|2024-12-30 05:25:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735560320000|2024-12-30 12:05:20|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735536310000|2024-12-30 05:25:10|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735560330000|2024-12-30 12:05:30|1170.54|1167.54|1170.65|1167.65|1170.65|1167.65|1170.54|1167.54|0
1735536320000|2024-12-30 05:25:20|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735560340000|2024-12-30 12:05:40|1170.54|1167.54|1170.65|1167.65|1170.65|1167.65|1170.54|1167.54|0
1735536330000|2024-12-30 05:25:30|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735560360000|2024-12-30 12:06:00|1170.54|1167.54|1170.86|1167.86|1170.86|1167.86|1170.54|1167.54|0
1735536350000|2024-12-30 05:25:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735560370000|2024-12-30 12:06:10|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735536360000|2024-12-30 05:26:00|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735560380000|2024-12-30 12:06:20|1170.86|1167.86|1170.75|1167.75|1170.86|1167.86|1170.75|1167.75|0
1735536370000|2024-12-30 05:26:10|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735560390000|2024-12-30 12:06:30|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|0
1735536380000|2024-12-30 05:26:20|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735560400000|2024-12-30 12:06:40|1170.75|1167.75|1170.86|1167.86|1170.86|1167.86|1170.75|1167.75|0
1735536410000|2024-12-30 05:26:50|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735560410000|2024-12-30 12:06:50|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735536420000|2024-12-30 05:27:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735560420000|2024-12-30 12:07:00|1170.75|1167.75|1170.86|1167.86|1170.86|1167.86|1170.75|1167.75|0
1735536430000|2024-12-30 05:27:10|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735560440000|2024-12-30 12:07:20|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735536440000|2024-12-30 05:27:20|1172.47|1169.47|1172.36|1169.36|1172.47|1169.47|1172.36|1169.36|0
1735560450000|2024-12-30 12:07:30|1170.54|1167.54|1170.44|1167.44|1170.54|1167.54|1170.44|1167.44|0
1735536450000|2024-12-30 05:27:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735560460000|2024-12-30 12:07:40|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735536460000|2024-12-30 05:27:40|1172.25|1169.25|1171.83|1168.83|1172.25|1169.25|1171.83|1168.83|0
1735560480000|2024-12-30 12:08:00|1170.44|1167.44|1170.22|1167.22|1170.44|1167.44|1170.11|1167.11|0
1735560490000|2024-12-30 12:08:10|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735536470000|2024-12-30 05:27:50|1171.72|1168.72|1171.62|1168.62|1171.72|1168.72|1171.62|1168.62|0
1735560500000|2024-12-30 12:08:20|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735536480000|2024-12-30 05:28:00|1171.51|1168.51|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1735560510000|2024-12-30 12:08:30|1169.9|1166.9|1170.11|1167.11|1170.22|1167.22|1169.9|1166.9|0
1735536490000|2024-12-30 05:28:10|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735560520000|2024-12-30 12:08:40|1170.22|1167.22|1170.11|1167.11|1170.22|1167.22|1170.11|1167.11|0
1735536500000|2024-12-30 05:28:20|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1735560530000|2024-12-30 12:08:50|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735536560000|2024-12-30 05:29:20|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735560550000|2024-12-30 12:09:10|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735536570000|2024-12-30 05:29:30|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735560560000|2024-12-30 12:09:20|1170.22|1167.22|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735536580000|2024-12-30 05:29:40|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735560570000|2024-12-30 12:09:30|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|0
1735536590000|2024-12-30 05:29:50|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735560580000|2024-12-30 12:09:40|1170.43|1167.43|1170.32|1167.32|1170.43|1167.43|1170.22|1167.22|0
1735560590000|2024-12-30 12:09:50|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735536600000|2024-12-30 05:30:00|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735560600000|2024-12-30 12:10:00|1170.54|1167.54|1170.22|1167.22|1170.54|1167.54|1170.22|1167.22|0
1735536610000|2024-12-30 05:30:10|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735560610000|2024-12-30 12:10:10|1170.32|1167.32|1170.22|1167.22|1170.43|1167.43|1170.22|1167.22|0
1735536620000|2024-12-30 05:30:20|1171.93|1168.93|1171.62|1168.62|1171.93|1168.93|1171.62|1168.62|0
1735560620000|2024-12-30 12:10:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735536630000|2024-12-30 05:30:30|1170.14|1167.14|1169.72|1166.72|1170.14|1167.14|1169.72|1166.72|0
1735560640000|2024-12-30 12:10:40|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735536640000|2024-12-30 05:30:40|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|1169.39|1166.39|0
1735560660000|2024-12-30 12:11:00|1169.69|1166.69|1169.8|1166.8|1169.8|1166.8|1169.69|1166.69|0
1735536650000|2024-12-30 05:30:50|1169.61|1166.61|1169.72|1166.72|1169.72|1166.72|1169.61|1166.61|0
1735560680000|2024-12-30 12:11:20|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735560690000|2024-12-30 12:11:30|1169.59|1166.59|1169.17|1166.17|1169.59|1166.59|1169.17|1166.17|0
1735536660000|2024-12-30 05:31:00|1169.82|1166.82|1170.56|1167.56|1170.56|1167.56|1169.82|1166.82|0
1735560700000|2024-12-30 12:11:40|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1168.96|1165.96|0
1735536670000|2024-12-30 05:31:10|1170.35|1167.35|1170.35|1167.35|1170.45|1167.45|1170.35|1167.35|0
1735560710000|2024-12-30 12:11:50|1168.96|1165.96|1168.75|1165.75|1168.96|1165.96|1168.75|1165.75|0
1735536700000|2024-12-30 05:31:40|1170.24|1167.24|1170.24|1167.24|1170.24|1167.24|1170.24|1167.24|0
1735560720000|2024-12-30 12:12:00|1168.54|1165.54|1167.9|1164.9|1168.54|1165.54|1167.9|1164.9|0
1735536710000|2024-12-30 05:31:50|1170.14|1167.14|1170.14|1167.14|1170.14|1167.14|1170.14|1167.14|0
1735560730000|2024-12-30 12:12:10|1167.69|1164.69|1167.9|1164.9|1167.9|1164.9|1167.69|1164.69|0
1735536720000|2024-12-30 05:32:00|1170.24|1167.24|1170.35|1167.35|1170.35|1167.35|1170.14|1167.14|0
1735560740000|2024-12-30 12:12:20|1168.11|1165.11|1167.79|1164.79|1168.11|1165.11|1167.79|1164.79|0
1735536730000|2024-12-30 05:32:10|1170.14|1167.14|1169.93|1166.93|1170.14|1167.14|1169.93|1166.93|0
1735560750000|2024-12-30 12:12:30|1167.9|1164.9|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735536740000|2024-12-30 05:32:20|1169.72|1166.72|1169.72|1166.72|1169.72|1166.72|1169.72|1166.72|0
1735560770000|2024-12-30 12:12:50|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735536750000|2024-12-30 05:32:30|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735560780000|2024-12-30 12:13:00|1167.9|1164.9|1167.69|1164.69|1167.9|1164.9|1167.69|1164.69|0
1735536760000|2024-12-30 05:32:40|1169.08|1166.08|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735560790000|2024-12-30 12:13:10|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|0
1735536770000|2024-12-30 05:32:50|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|0
1735560810000|2024-12-30 12:13:30|1167.27|1164.27|1167.37|1164.37|1167.37|1164.37|1167.27|1164.27|0
1735536780000|2024-12-30 05:33:00|1168.87|1165.87|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735560820000|2024-12-30 12:13:40|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.16|1164.16|0
1735536790000|2024-12-30 05:33:10|1168.66|1165.66|1168.66|1165.66|1168.66|1165.66|1168.55|1165.55|0
1735560830000|2024-12-30 12:13:50|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|0
1735536810000|2024-12-30 05:33:30|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|1168.13|1165.13|0
1735560850000|2024-12-30 12:14:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735536820000|2024-12-30 05:33:40|1168.45|1165.45|1168.66|1165.66|1168.66|1165.66|1168.45|1165.45|0
1735560860000|2024-12-30 12:14:20|1167.48|1164.48|1167.58|1164.58|1167.58|1164.58|1167.48|1164.48|0
1735536830000|2024-12-30 05:33:50|1168.02|1165.02|1168.13|1165.13|1168.13|1165.13|1168.02|1165.02|0
1735560870000|2024-12-30 12:14:30|1167.48|1164.48|1167.69|1164.69|1167.69|1164.69|1167.48|1164.48|0
1735536840000|2024-12-30 05:34:00|1168.02|1165.02|1168.34|1165.34|1168.34|1165.34|1168.02|1165.02|0
1735560880000|2024-12-30 12:14:40|1167.48|1164.48|1167.27|1164.27|1167.48|1164.48|1167.27|1164.27|0
1735536850000|2024-12-30 05:34:10|1168.24|1165.24|1168.02|1165.02|1168.24|1165.24|1167.91|1164.91|0
1735560890000|2024-12-30 12:14:50|1167.48|1164.48|1167.27|1164.27|1167.48|1164.48|1167.27|1164.27|0
1735536870000|2024-12-30 05:34:30|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|0
1735560900000|2024-12-30 12:15:00|1167.37|1164.37|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1735536880000|2024-12-30 05:34:40|1168.13|1165.13|1168.13|1165.13|1168.13|1165.13|1168.13|1165.13|0
1735560910000|2024-12-30 12:15:10|1167.37|1164.37|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1735536890000|2024-12-30 05:34:50|1168.02|1165.02|1168.24|1165.24|1168.24|1165.24|1168.02|1165.02|0
1735560920000|2024-12-30 12:15:20|1167.37|1164.37|1167.9|1164.9|1167.9|1164.9|1167.37|1164.37|0
1735560930000|2024-12-30 12:15:30|1168|1165|1167.9|1164.9|1168|1165|1167.9|1164.9|0
1735536900000|2024-12-30 05:35:00|1168.45|1165.45|1168.23|1165.23|1168.45|1165.45|1168.23|1165.23|0
1735560940000|2024-12-30 12:15:40|1168|1165|1168|1165|1168|1165|1168|1165|0
1735536910000|2024-12-30 05:35:10|1168.02|1165.02|1168.02|1165.02|1168.02|1165.02|1167.81|1164.81|0
1735560950000|2024-12-30 12:15:50|1168.11|1165.11|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735536920000|2024-12-30 05:35:20|1168.23|1165.23|1168.23|1165.23|1168.23|1165.23|1168.23|1165.23|0
1735560960000|2024-12-30 12:16:00|1167.69|1164.69|1167.48|1164.48|1167.69|1164.69|1167.48|1164.48|0
1735536930000|2024-12-30 05:35:30|1168.45|1165.45|1168.87|1165.87|1168.87|1165.87|1168.45|1165.45|0
1735560970000|2024-12-30 12:16:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735536940000|2024-12-30 05:35:40|1169.08|1166.08|1169.29|1166.29|1169.29|1166.29|1169.08|1166.08|0
1735560980000|2024-12-30 12:16:20|1167.58|1164.58|1167.69|1164.69|1167.69|1164.69|1167.48|1164.48|0
1735536950000|2024-12-30 05:35:50|1169.5|1166.5|1169.5|1166.5|1169.71|1166.71|1169.5|1166.5|0
1735561000000|2024-12-30 12:16:40|1167.79|1164.79|1167.9|1164.9|1167.9|1164.9|1167.79|1164.79|0
1735536970000|2024-12-30 05:36:10|1169.39|1166.39|1169.39|1166.39|1169.39|1166.39|1169.39|1166.39|0
1735561030000|2024-12-30 12:17:10|1167.79|1164.79|1167.9|1164.9|1167.9|1164.9|1167.79|1164.79|0
1735536980000|2024-12-30 05:36:20|1169.29|1166.29|1169.29|1166.29|1169.39|1166.39|1169.29|1166.29|0
1735561040000|2024-12-30 12:17:20|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735536990000|2024-12-30 05:36:30|1169.5|1166.5|1169.39|1166.39|1169.5|1166.5|1169.29|1166.29|0
1735561050000|2024-12-30 12:17:30|1167.69|1164.69|1167.79|1164.79|1167.9|1164.9|1167.69|1164.69|0
1735537000000|2024-12-30 05:36:40|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735561060000|2024-12-30 12:17:40|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|0
1735537010000|2024-12-30 05:36:50|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|0
1735561070000|2024-12-30 12:17:50|1167.69|1164.69|1167.9|1164.9|1167.9|1164.9|1167.69|1164.69|0
1735537020000|2024-12-30 05:37:00|1169.6|1166.6|1169.29|1166.29|1169.6|1166.6|1169.29|1166.29|0
1735561080000|2024-12-30 12:18:00|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735537030000|2024-12-30 05:37:10|1169.5|1166.5|1169.39|1166.39|1169.5|1166.5|1169.39|1166.39|0
1735561090000|2024-12-30 12:18:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735537040000|2024-12-30 05:37:20|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735561110000|2024-12-30 12:18:30|1167.79|1164.79|1167.79|1164.79|1167.9|1164.9|1167.79|1164.79|0
1735537050000|2024-12-30 05:37:30|1169.39|1166.39|1169.5|1166.5|1169.5|1166.5|1169.39|1166.39|0
1735561120000|2024-12-30 12:18:40|1167.9|1164.9|1167.79|1164.79|1167.9|1164.9|1167.79|1164.79|0
1735537060000|2024-12-30 05:37:40|1169.39|1166.39|1169.29|1166.29|1169.39|1166.39|1169.29|1166.29|0
1735561130000|2024-12-30 12:18:50|1167.9|1164.9|1167.79|1164.79|1167.9|1164.9|1167.69|1164.69|0
1735537070000|2024-12-30 05:37:50|1169.39|1166.39|1169.08|1166.08|1169.39|1166.39|1169.08|1166.08|0
1735561140000|2024-12-30 12:19:00|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735537080000|2024-12-30 05:38:00|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.08|1166.08|0
1735561150000|2024-12-30 12:19:10|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735537090000|2024-12-30 05:38:10|1169.08|1166.08|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735561170000|2024-12-30 12:19:30|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|0
1735537100000|2024-12-30 05:38:20|1168.76|1165.76|1168.87|1165.87|1168.87|1165.87|1168.76|1165.76|0
1735561190000|2024-12-30 12:19:50|1167.79|1164.79|1167.69|1164.69|1167.79|1164.79|1167.69|1164.69|0
1735537110000|2024-12-30 05:38:30|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|0
1735561200000|2024-12-30 12:20:00|1167.58|1164.58|1167.48|1164.48|1167.58|1164.58|1167.48|1164.48|0
1735537120000|2024-12-30 05:38:40|1168.87|1165.87|1169.08|1166.08|1169.08|1166.08|1168.87|1165.87|0
1735561210000|2024-12-30 12:20:10|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|0
1735537130000|2024-12-30 05:38:50|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735561220000|2024-12-30 12:20:20|1167.48|1164.48|1167.37|1164.37|1167.48|1164.48|1167.37|1164.37|0
1735537140000|2024-12-30 05:39:00|1169.08|1166.08|1168.87|1165.87|1169.08|1166.08|1168.76|1165.76|0
1735561230000|2024-12-30 12:20:30|1167.27|1164.27|1166.85|1163.85|1167.27|1164.27|1166.85|1163.85|0
1735537150000|2024-12-30 05:39:10|1168.76|1165.76|1168.87|1165.87|1168.87|1165.87|1168.76|1165.76|0
1735561240000|2024-12-30 12:20:40|1166.64|1163.64|1166.1|1163.1|1166.64|1163.64|1166.1|1163.1|0
1735537160000|2024-12-30 05:39:20|1168.97|1165.97|1168.87|1165.87|1168.97|1165.97|1168.87|1165.87|0
1735561250000|2024-12-30 12:20:50|1166.21|1163.21|1165.89|1162.89|1166.21|1163.21|1165.89|1162.89|0
1735537170000|2024-12-30 05:39:30|1168.55|1165.55|1168.66|1165.66|1168.66|1165.66|1168.55|1165.55|0
1735561260000|2024-12-30 12:21:00|1166|1163|1166|1163|1166.21|1163.21|1166|1163|0
1735537180000|2024-12-30 05:39:40|1168.76|1165.76|1168.76|1165.76|1168.76|1165.76|1168.76|1165.76|0
1735561270000|2024-12-30 12:21:10|1165.58|1162.58|1165.37|1162.37|1165.58|1162.58|1165.37|1162.37|0
1735537200000|2024-12-30 05:40:00|1168.87|1165.87|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735561280000|2024-12-30 12:21:20|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735537210000|2024-12-30 05:40:10|1169.08|1166.08|1169.5|1166.5|1169.5|1166.5|1169.08|1166.08|0
1735561290000|2024-12-30 12:21:30|1165.26|1162.26|1165.16|1162.16|1165.26|1162.26|1165.16|1162.16|0
1735537230000|2024-12-30 05:40:30|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735561300000|2024-12-30 12:21:40|1164.95|1161.95|1165.16|1162.16|1165.16|1162.16|1164.95|1161.95|0
1735537240000|2024-12-30 05:40:40|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735561310000|2024-12-30 12:21:50|1165.37|1162.37|1165.37|1162.37|1165.58|1162.58|1165.37|1162.37|0
1735537250000|2024-12-30 05:40:50|1169.18|1166.18|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735561320000|2024-12-30 12:22:00|1165.58|1162.58|1165.58|1162.58|1165.79|1162.79|1165.58|1162.58|0
1735537280000|2024-12-30 05:41:20|1169.18|1166.18|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735561330000|2024-12-30 12:22:10|1165.37|1162.37|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735537290000|2024-12-30 05:41:30|1169.18|1166.18|1169.5|1166.5|1169.5|1166.5|1169.18|1166.18|0
1735561340000|2024-12-30 12:22:20|1165.05|1162.05|1164.95|1161.95|1165.05|1162.05|1164.95|1161.95|0
1735537320000|2024-12-30 05:42:00|1169.6|1166.6|1169.71|1166.71|1169.71|1166.71|1169.5|1166.5|0
1735561350000|2024-12-30 12:22:30|1165.16|1162.16|1164.84|1161.84|1165.16|1162.16|1164.84|1161.84|0
1735537330000|2024-12-30 05:42:10|1169.92|1166.92|1170.14|1167.14|1170.14|1167.14|1169.92|1166.92|0
1735561360000|2024-12-30 12:22:40|1164.95|1161.95|1165.05|1162.05|1165.05|1162.05|1164.84|1161.84|0
1735537350000|2024-12-30 05:42:30|1169.92|1166.92|1169.71|1166.71|1169.92|1166.92|1169.71|1166.71|0
1735561370000|2024-12-30 12:22:50|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735537360000|2024-12-30 05:42:40|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|0
1735561390000|2024-12-30 12:23:10|1165.05|1162.05|1165.16|1162.16|1165.16|1162.16|1164.95|1161.95|0
1735537380000|2024-12-30 05:43:00|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735561400000|2024-12-30 12:23:20|1165.37|1162.37|1165.58|1162.58|1165.58|1162.58|1165.37|1162.37|0
1735537400000|2024-12-30 05:43:20|1169.29|1166.29|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735561410000|2024-12-30 12:23:30|1165.37|1162.37|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735537410000|2024-12-30 05:43:30|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|0
1735561420000|2024-12-30 12:23:40|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|0
1735537420000|2024-12-30 05:43:40|1169.08|1166.08|1169.18|1166.18|1169.18|1166.18|1169.08|1166.08|0
1735561430000|2024-12-30 12:23:50|1165.16|1162.16|1164.95|1161.95|1165.16|1162.16|1164.95|1161.95|0
1735537430000|2024-12-30 05:43:50|1169.08|1166.08|1169.29|1166.29|1169.29|1166.29|1169.08|1166.08|0
1735561440000|2024-12-30 12:24:00|1165.26|1162.26|1165.26|1162.26|1165.26|1162.26|1165.26|1162.26|0
1735537480000|2024-12-30 05:44:40|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|0
1735561450000|2024-12-30 12:24:10|1165.37|1162.37|1164.95|1161.95|1165.37|1162.37|1164.95|1161.95|0
1735537490000|2024-12-30 05:44:50|1169.29|1166.29|1169.18|1166.18|1169.29|1166.29|1169.18|1166.18|0
1735561470000|2024-12-30 12:24:30|1164.74|1161.74|1164.74|1161.74|1164.74|1161.74|1164.74|1161.74|0
1735561490000|2024-12-30 12:24:50|1164.53|1161.53|1164.32|1161.32|1164.53|1161.53|1164.32|1161.32|0
1735537500000|2024-12-30 05:45:00|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|0
1735537530000|2024-12-30 05:45:30|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735561500000|2024-12-30 12:25:00|1164.1|1161.1|1164.32|1161.32|1164.32|1161.32|1164.1|1161.1|0
1735537540000|2024-12-30 05:45:40|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|0
1735561510000|2024-12-30 12:25:10|1164.1|1161.1|1164.32|1161.32|1164.32|1161.32|1164.1|1161.1|0
1735537550000|2024-12-30 05:45:50|1169.92|1166.92|1169.92|1166.92|1169.92|1166.92|1169.92|1166.92|0
1735561520000|2024-12-30 12:25:20|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735537560000|2024-12-30 05:46:00|1169.81|1166.81|1169.71|1166.71|1169.81|1166.81|1169.71|1166.71|0
1735561530000|2024-12-30 12:25:30|1164.42|1161.42|1164.1|1161.1|1164.42|1161.42|1164.1|1161.1|0
1735537590000|2024-12-30 05:46:30|1169.5|1166.5|1169.08|1166.08|1169.5|1166.5|1169.08|1166.08|0
1735561550000|2024-12-30 12:25:50|1163.99|1160.99|1163.99|1160.99|1163.99|1160.99|1163.99|1160.99|0
1735537620000|2024-12-30 05:47:00|1169.29|1166.29|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735561560000|2024-12-30 12:26:00|1164.1|1161.1|1164.63|1161.63|1164.63|1161.63|1164.1|1161.1|0
1735537640000|2024-12-30 05:47:20|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735561570000|2024-12-30 12:26:10|1164.74|1161.74|1164.95|1161.95|1164.95|1161.95|1164.74|1161.74|0
1735537650000|2024-12-30 05:47:30|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|0
1735561590000|2024-12-30 12:26:30|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|0
1735537670000|2024-12-30 05:47:50|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735561600000|2024-12-30 12:26:40|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|0
1735537680000|2024-12-30 05:48:00|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735561610000|2024-12-30 12:26:50|1165.05|1162.05|1165.37|1162.37|1165.37|1162.37|1165.05|1162.05|0
1735537690000|2024-12-30 05:48:10|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735561630000|2024-12-30 12:27:10|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735537700000|2024-12-30 05:48:20|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735561640000|2024-12-30 12:27:20|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735537710000|2024-12-30 05:48:30|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735561650000|2024-12-30 12:27:30|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735537730000|2024-12-30 05:48:50|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735561670000|2024-12-30 12:27:50|1164.42|1161.42|1164.74|1161.74|1164.74|1161.74|1164.42|1161.42|0
1735537740000|2024-12-30 05:49:00|1170.12|1167.12|1170.12|1167.12|1170.12|1167.12|1170.12|1167.12|0
1735561690000|2024-12-30 12:28:10|1164.63|1161.63|1164.31|1161.31|1164.63|1161.63|1164.31|1161.31|0
1735537750000|2024-12-30 05:49:10|1170.22|1167.22|1170.33|1167.33|1170.33|1167.33|1170.12|1167.12|0
1735561700000|2024-12-30 12:28:20|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735537760000|2024-12-30 05:49:20|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735561710000|2024-12-30 12:28:30|1164.42|1161.42|1164.31|1161.31|1164.42|1161.42|1164.31|1161.31|0
1735537770000|2024-12-30 05:49:30|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735561720000|2024-12-30 12:28:40|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|0
1735537800000|2024-12-30 05:50:00|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735561740000|2024-12-30 12:29:00|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735537810000|2024-12-30 05:50:10|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735561750000|2024-12-30 12:29:10|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735537820000|2024-12-30 05:50:20|1170.97|1167.97|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735561760000|2024-12-30 12:29:20|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735537830000|2024-12-30 05:50:30|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735561770000|2024-12-30 12:29:30|1164.2|1161.2|1164.2|1161.2|1164.2|1161.2|1164.2|1161.2|0
1735537840000|2024-12-30 05:50:40|1171.07|1168.07|1170.97|1167.97|1171.18|1168.18|1170.97|1167.97|0
1735561780000|2024-12-30 12:29:40|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735537850000|2024-12-30 05:50:50|1171.07|1168.07|1171.18|1168.18|1171.18|1168.18|1171.07|1168.07|0
1735561790000|2024-12-30 12:29:50|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|0
1735537860000|2024-12-30 05:51:00|1171.28|1168.28|1171.18|1168.18|1171.28|1168.28|1171.18|1168.18|0
1735561800000|2024-12-30 12:30:00|1163.99|1160.99|1164.1|1161.1|1164.1|1161.1|1163.99|1160.99|0
1735537870000|2024-12-30 05:51:10|1171.07|1168.07|1171.07|1168.07|1171.18|1168.18|1171.07|1168.07|0
1735561810000|2024-12-30 12:30:10|1164.2|1161.2|1164.95|1161.95|1164.95|1161.95|1164.2|1161.2|0
1735537880000|2024-12-30 05:51:20|1170.97|1167.97|1170.86|1167.86|1170.97|1167.97|1170.86|1167.86|0
1735561820000|2024-12-30 12:30:20|1165.16|1162.16|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735537890000|2024-12-30 05:51:30|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735561840000|2024-12-30 12:30:40|1165.26|1162.26|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735537900000|2024-12-30 05:51:40|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|0
1735561850000|2024-12-30 12:30:50|1165.37|1162.37|1165.05|1162.05|1165.37|1162.37|1165.05|1162.05|0
1735537910000|2024-12-30 05:51:50|1170.97|1167.97|1171.18|1168.18|1171.18|1168.18|1170.97|1167.97|0
1735561860000|2024-12-30 12:31:00|1164.95|1161.95|1164.52|1161.52|1164.95|1161.95|1164.52|1161.52|0
1735537920000|2024-12-30 05:52:00|1170.97|1167.97|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735561880000|2024-12-30 12:31:20|1164.42|1161.42|1164.1|1161.1|1164.42|1161.42|1164.1|1161.1|0
1735537930000|2024-12-30 05:52:10|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735561900000|2024-12-30 12:31:40|1163.99|1160.99|1163.68|1160.68|1163.99|1160.99|1163.68|1160.68|0
1735537940000|2024-12-30 05:52:20|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735561910000|2024-12-30 12:31:50|1163.47|1160.47|1163.36|1160.36|1163.47|1160.47|1163.36|1160.36|0
1735537950000|2024-12-30 05:52:30|1170.97|1167.97|1170.75|1167.75|1170.97|1167.97|1170.75|1167.75|0
1735561920000|2024-12-30 12:32:00|1163.26|1160.26|1162.42|1159.42|1163.26|1160.26|1162.42|1159.42|0
1735537960000|2024-12-30 05:52:40|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735561930000|2024-12-30 12:32:10|1162.63|1159.63|1162.63|1159.63|1162.63|1159.63|1162.42|1159.42|0
1735537970000|2024-12-30 05:52:50|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735561940000|2024-12-30 12:32:20|1161.79|1158.79|1160.94|1157.94|1161.79|1158.79|1160.94|1157.94|0
1735537980000|2024-12-30 05:53:00|1170.64|1167.64|1170.75|1167.75|1170.75|1167.75|1170.54|1167.54|0
1735561950000|2024-12-30 12:32:30|1160.73|1157.73|1160.31|1157.31|1160.73|1157.73|1160.31|1157.31|0
1735538030000|2024-12-30 05:53:50|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735561960000|2024-12-30 12:32:40|1159.05|1156.05|1159.47|1156.47|1160.52|1157.52|1159.05|1156.05|0
1735538040000|2024-12-30 05:54:00|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|0
1735561970000|2024-12-30 12:32:50|1159.26|1156.26|1160.52|1157.52|1160.52|1157.52|1159.26|1156.26|0
1735538050000|2024-12-30 05:54:10|1171.39|1168.39|1171.18|1168.18|1171.39|1168.39|1171.18|1168.18|0
1735561980000|2024-12-30 12:33:00|1160.73|1157.73|1161.15|1158.15|1161.15|1158.15|1160.73|1157.73|0
1735538100000|2024-12-30 05:55:00|1171.39|1168.39|1171.6|1168.6|1171.6|1168.6|1171.39|1168.39|0
1735561990000|2024-12-30 12:33:10|1160.73|1157.73|1161.15|1158.15|1161.15|1158.15|1160.73|1157.73|0
1735538110000|2024-12-30 05:55:10|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1735562000000|2024-12-30 12:33:20|1161.57|1158.57|1162.21|1159.21|1162.21|1159.21|1161.57|1158.57|0
1735538120000|2024-12-30 05:55:20|1171.49|1168.49|1171.6|1168.6|1171.6|1168.6|1171.49|1168.49|0
1735562010000|2024-12-30 12:33:30|1162|1159|1161.79|1158.79|1162|1159|1161.79|1158.79|0
1735538130000|2024-12-30 05:55:30|1171.39|1168.39|1171.49|1168.49|1171.49|1168.49|1171.39|1168.39|0
1735562020000|2024-12-30 12:33:40|1161.57|1158.57|1161.79|1158.79|1161.79|1158.79|1161.57|1158.57|0
1735538140000|2024-12-30 05:55:40|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1735562030000|2024-12-30 12:33:50|1161.57|1158.57|1161.36|1158.36|1161.57|1158.57|1161.36|1158.36|0
1735538150000|2024-12-30 05:55:50|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|0
1735562040000|2024-12-30 12:34:00|1162|1159|1161.15|1158.15|1162|1159|1161.15|1158.15|0
1735538160000|2024-12-30 05:56:00|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735562050000|2024-12-30 12:34:10|1161.36|1158.36|1161.57|1158.57|1161.57|1158.57|1161.36|1158.36|0
1735538170000|2024-12-30 05:56:10|1171.18|1168.18|1170.97|1167.97|1171.18|1168.18|1170.97|1167.97|0
1735562060000|2024-12-30 12:34:20|1161.25|1158.25|1160.73|1157.73|1161.25|1158.25|1160.73|1157.73|0
1735538190000|2024-12-30 05:56:30|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735562070000|2024-12-30 12:34:30|1160.52|1157.52|1160.31|1157.31|1160.52|1157.52|1160.31|1157.31|0
1735538200000|2024-12-30 05:56:40|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|0
1735562080000|2024-12-30 12:34:40|1159.58|1156.58|1160.01|1157.01|1160.01|1157.01|1159.37|1156.37|0
1735538210000|2024-12-30 05:56:50|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735562090000|2024-12-30 12:34:50|1160.22|1157.22|1160.54|1157.54|1160.75|1157.75|1160.22|1157.22|0
1735538220000|2024-12-30 05:57:00|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735538230000|2024-12-30 05:57:10|1171.18|1168.18|1171.07|1168.07|1171.18|1168.18|1171.07|1168.07|0
1735562100000|2024-12-30 12:35:00|1160.33|1157.33|1160.64|1157.64|1160.75|1157.75|1160.33|1157.33|0
1735538240000|2024-12-30 05:57:20|1170.86|1167.86|1170.75|1167.75|1170.86|1167.86|1170.75|1167.75|0
1735562110000|2024-12-30 12:35:10|1160.54|1157.54|1160.85|1157.85|1160.85|1157.85|1160.54|1157.54|0
1735538250000|2024-12-30 05:57:30|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735562120000|2024-12-30 12:35:20|1160.75|1157.75|1160.96|1157.96|1161.38|1158.38|1160.75|1157.75|0
1735538260000|2024-12-30 05:57:40|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735562130000|2024-12-30 12:35:30|1160.85|1157.85|1160.54|1157.54|1160.85|1157.85|1160.54|1157.54|0
1735538300000|2024-12-30 05:58:20|1170.85|1167.85|1170.96|1167.96|1170.96|1167.96|1170.85|1167.85|0
1735562140000|2024-12-30 12:35:40|1160.12|1157.12|1160.33|1157.33|1160.33|1157.33|1160.12|1157.12|0
1735538310000|2024-12-30 05:58:30|1171.07|1168.07|1170.96|1167.96|1171.07|1168.07|1170.96|1167.96|0
1735562150000|2024-12-30 12:35:50|1160.22|1157.22|1160.12|1157.12|1160.33|1157.33|1159.91|1156.91|0
1735538340000|2024-12-30 05:59:00|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735562160000|2024-12-30 12:36:00|1160.33|1157.33|1160.54|1157.54|1160.54|1157.54|1160.33|1157.33|0
1735538360000|2024-12-30 05:59:20|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.54|1167.54|0
1735562170000|2024-12-30 12:36:10|1160.33|1157.33|1160.22|1157.22|1160.33|1157.33|1160.22|1157.22|0
1735538370000|2024-12-30 05:59:30|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735562180000|2024-12-30 12:36:20|1160.12|1157.12|1159.91|1156.91|1160.12|1157.12|1159.91|1156.91|0
1735538380000|2024-12-30 05:59:40|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735562190000|2024-12-30 12:36:30|1159.28|1156.28|1157.8|1154.8|1159.28|1156.28|1157.59|1154.59|0
1735538390000|2024-12-30 05:59:50|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.54|1167.54|0
1735562200000|2024-12-30 12:36:40|1158.01|1155.01|1157.8|1154.8|1158.01|1155.01|1157.38|1154.38|0
1735538400000|2024-12-30 06:00:00|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.12|1167.12|0
1735562210000|2024-12-30 12:36:50|1157.59|1154.59|1157.69|1154.69|1157.8|1154.8|1157.38|1154.38|0
1735538410000|2024-12-30 06:00:10|1170.12|1167.12|1170.33|1167.33|1170.33|1167.33|1169.91|1166.91|0
1735562220000|2024-12-30 12:37:00|1158.01|1155.01|1156.75|1153.75|1158.01|1155.01|1156.75|1153.75|0
1735538420000|2024-12-30 06:00:20|1170.22|1167.22|1170.54|1167.54|1170.54|1167.54|1170.22|1167.22|0
1735562230000|2024-12-30 12:37:10|1156.96|1153.96|1156.54|1153.54|1157.17|1154.17|1156.54|1153.54|0
1735538430000|2024-12-30 06:00:30|1170.43|1167.43|1170.54|1167.54|1170.54|1167.54|1170.43|1167.43|0
1735562240000|2024-12-30 12:37:20|1156.75|1153.75|1156.54|1153.54|1156.75|1153.75|1156.12|1153.12|0
1735538440000|2024-12-30 06:00:40|1170.64|1167.64|1171.07|1168.07|1171.07|1168.07|1170.54|1167.54|0
1735562250000|2024-12-30 12:37:30|1156.43|1153.43|1156.54|1153.54|1156.85|1153.85|1156.43|1153.43|0
1735538450000|2024-12-30 06:00:50|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.07|1168.07|0
1735562260000|2024-12-30 12:37:40|1156.33|1153.33|1155.7|1152.7|1156.33|1153.33|1155.7|1152.7|0
1735538460000|2024-12-30 06:01:00|1170.96|1167.96|1171.39|1168.39|1171.39|1168.39|1170.96|1167.96|0
1735562270000|2024-12-30 12:37:50|1155.91|1152.91|1154.96|1151.96|1156.12|1153.12|1154.96|1151.96|0
1735538470000|2024-12-30 06:01:10|1171.18|1168.18|1171.39|1168.39|1171.39|1168.39|1171.18|1168.18|0
1735562280000|2024-12-30 12:38:00|1155.28|1152.28|1154.23|1151.23|1155.28|1152.28|1154.23|1151.23|0
1735538480000|2024-12-30 06:01:20|1171.18|1168.18|1171.39|1168.39|1171.39|1168.39|1171.18|1168.18|0
1735562290000|2024-12-30 12:38:10|1154.02|1151.02|1154.86|1151.86|1155.07|1152.07|1153.7|1150.7|0
1735538510000|2024-12-30 06:01:50|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1735562300000|2024-12-30 12:38:20|1154.75|1151.75|1154.86|1151.86|1155.28|1152.28|1154.75|1151.75|0
1735538520000|2024-12-30 06:02:00|1171.7|1168.7|1171.81|1168.81|1171.81|1168.81|1171.7|1168.7|0
1735562310000|2024-12-30 12:38:30|1154.65|1151.65|1154.65|1151.65|1154.65|1151.65|1154.33|1151.33|0
1735538540000|2024-12-30 06:02:20|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|0
1735562320000|2024-12-30 12:38:40|1154.86|1151.86|1154.86|1151.86|1154.86|1151.86|1154.86|1151.86|0
1735538550000|2024-12-30 06:02:30|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|0
1735562330000|2024-12-30 12:38:50|1154.65|1151.65|1154.12|1151.12|1154.65|1151.65|1154.12|1151.12|0
1735538560000|2024-12-30 06:02:40|1171.91|1168.91|1172.02|1169.02|1172.02|1169.02|1171.91|1168.91|0
1735562340000|2024-12-30 12:39:00|1154.23|1151.23|1154.02|1151.02|1154.23|1151.23|1153.6|1150.6|0
1735538580000|2024-12-30 06:03:00|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|0
1735562350000|2024-12-30 12:39:10|1154.44|1151.44|1152.55|1149.55|1154.44|1151.44|1152.55|1149.55|0
1735538640000|2024-12-30 06:04:00|1172.33|1169.33|1173.29|1170.29|1173.29|1170.29|1172.33|1169.33|0
1735562360000|2024-12-30 12:39:20|1152.44|1149.44|1153.39|1150.39|1153.39|1150.39|1152.34|1149.34|0
1735538650000|2024-12-30 06:04:10|1172.86|1169.86|1173.08|1170.08|1173.08|1170.08|1172.86|1169.86|0
1735562370000|2024-12-30 12:39:30|1152.65|1149.65|1152.76|1149.76|1152.97|1149.97|1152.65|1149.65|0
1735538670000|2024-12-30 06:04:30|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1735562380000|2024-12-30 12:39:40|1153.07|1150.07|1152.55|1149.55|1153.07|1150.07|1152.55|1149.55|0
1735538680000|2024-12-30 06:04:40|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|0
1735562390000|2024-12-30 12:39:50|1152.44|1149.44|1152.76|1149.76|1152.76|1149.76|1152.13|1149.13|0
1735538690000|2024-12-30 06:04:50|1173.18|1170.18|1173.29|1170.29|1173.29|1170.29|1173.18|1170.18|0
1735562400000|2024-12-30 12:40:00|1152.55|1149.55|1153.6|1150.6|1153.81|1150.81|1152.55|1149.55|0
1735538700000|2024-12-30 06:05:00|1173.08|1170.08|1172.86|1169.86|1173.08|1170.08|1172.86|1169.86|0
1735562410000|2024-12-30 12:40:10|1153.7|1150.7|1152.97|1149.97|1153.7|1150.7|1152.97|1149.97|0
1735538720000|2024-12-30 06:05:20|1172.65|1169.65|1172.65|1169.65|1172.65|1169.65|1172.65|1169.65|0
1735562420000|2024-12-30 12:40:20|1152.86|1149.86|1153.18|1150.18|1153.18|1150.18|1152.86|1149.86|0
1735538730000|2024-12-30 06:05:30|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|0
1735562430000|2024-12-30 12:40:30|1153.39|1150.39|1153.39|1150.39|1153.7|1150.7|1153.39|1150.39|0
1735538740000|2024-12-30 06:05:40|1172.86|1169.86|1172.65|1169.65|1172.86|1169.86|1172.65|1169.65|0
1735562440000|2024-12-30 12:40:40|1152.97|1149.97|1153.39|1150.39|1153.39|1150.39|1152.76|1149.76|0
1735538750000|2024-12-30 06:05:50|1172.75|1169.75|1172.86|1169.86|1172.86|1169.86|1172.75|1169.75|0
1735562450000|2024-12-30 12:40:50|1152.97|1149.97|1152.76|1149.76|1152.97|1149.97|1152.55|1149.55|0
1735538760000|2024-12-30 06:06:00|1172.75|1169.75|1172.65|1169.65|1172.75|1169.75|1172.65|1169.65|0
1735562460000|2024-12-30 12:41:00|1153.18|1150.18|1152.13|1149.13|1153.18|1150.18|1151.92|1148.92|0
1735538780000|2024-12-30 06:06:20|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1735562470000|2024-12-30 12:41:10|1152.34|1149.34|1151.81|1148.81|1152.34|1149.34|1151.71|1148.71|0
1735538790000|2024-12-30 06:06:30|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|0
1735562480000|2024-12-30 12:41:20|1151.5|1148.5|1150.87|1147.87|1151.6|1148.6|1150.87|1147.87|0
1735538800000|2024-12-30 06:06:40|1172.97|1169.97|1173.08|1170.08|1173.08|1170.08|1172.97|1169.97|0
1735562490000|2024-12-30 12:41:30|1151.08|1148.08|1151.5|1148.5|1151.5|1148.5|1151.08|1148.08|0
1735538820000|2024-12-30 06:07:00|1173.29|1170.29|1173.29|1170.29|1173.29|1170.29|1173.29|1170.29|0
1735562500000|2024-12-30 12:41:40|1151.39|1148.39|1150.87|1147.87|1151.39|1148.39|1150.87|1147.87|0
1735538830000|2024-12-30 06:07:10|1173.5|1170.5|1173.92|1170.92|1173.92|1170.92|1173.5|1170.5|0
1735562510000|2024-12-30 12:41:50|1150.97|1147.97|1150.45|1147.45|1151.18|1148.18|1150.45|1147.45|0
1735538850000|2024-12-30 06:07:30|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|0
1735562520000|2024-12-30 12:42:00|1149.29|1146.29|1147.51|1144.51|1149.29|1146.29|1147.51|1144.51|0
1735538860000|2024-12-30 06:07:40|1173.92|1170.92|1174.55|1171.55|1174.55|1171.55|1173.92|1170.92|0
1735562530000|2024-12-30 12:42:10|1147.3|1144.3|1147.72|1144.72|1147.72|1144.72|1147.19|1144.19|0
1735538870000|2024-12-30 06:07:50|1174.44|1171.44|1174.55|1171.55|1174.55|1171.55|1174.44|1171.44|0
1735562540000|2024-12-30 12:42:20|1147.09|1144.09|1146.88|1143.88|1147.51|1144.51|1146.88|1143.88|0
1735538880000|2024-12-30 06:08:00|1174.34|1171.34|1173.92|1170.92|1174.34|1171.34|1173.92|1170.92|0
1735562550000|2024-12-30 12:42:30|1146.77|1143.77|1146.67|1143.67|1146.77|1143.77|1146.67|1143.67|0
1735538890000|2024-12-30 06:08:10|1174.02|1171.02|1173.92|1170.92|1174.02|1171.02|1173.92|1170.92|0
1735562560000|2024-12-30 12:42:40|1146.25|1143.25|1146.88|1143.88|1146.88|1143.88|1146.25|1143.25|0
1735538920000|2024-12-30 06:08:40|1173.81|1170.81|1173.6|1170.6|1173.81|1170.81|1173.6|1170.6|0
1735562570000|2024-12-30 12:42:50|1147.72|1144.72|1146.25|1143.25|1147.72|1144.72|1146.25|1143.25|0
1735538930000|2024-12-30 06:08:50|1173.5|1170.5|1173.29|1170.29|1173.5|1170.5|1173.29|1170.29|0
1735562580000|2024-12-30 12:43:00|1146.36|1143.36|1141.44|1138.44|1146.36|1143.36|1141.44|1138.44|0
1735538940000|2024-12-30 06:09:00|1173.5|1170.5|1173.5|1170.5|1173.6|1170.6|1173.5|1170.5|0
1735562590000|2024-12-30 12:43:10|1140.81|1137.81|1140.39|1137.39|1141.44|1138.44|1140.39|1137.39|0
1735538950000|2024-12-30 06:09:10|1173.71|1170.71|1173.92|1170.92|1173.92|1170.92|1173.71|1170.71|0
1735562600000|2024-12-30 12:43:20|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|0
1735538960000|2024-12-30 06:09:20|1173.81|1170.81|1173.71|1170.71|1173.81|1170.81|1173.71|1170.71|0
1735562610000|2024-12-30 12:43:30|1139.55|1136.55|1140.39|1137.39|1141.44|1138.44|1139.55|1136.55|0
1735538970000|2024-12-30 06:09:30|1173.6|1170.6|1173.71|1170.71|1173.71|1170.71|1173.6|1170.6|0
1735562620000|2024-12-30 12:43:40|1141.02|1138.02|1141.64|1138.64|1141.64|1138.64|1141.02|1138.02|0
1735538980000|2024-12-30 06:09:40|1173.92|1170.92|1173.71|1170.71|1173.92|1170.92|1173.71|1170.71|0
1735562630000|2024-12-30 12:43:50|1141.85|1138.85|1140.81|1137.81|1141.85|1138.85|1140.39|1137.39|0
1735538990000|2024-12-30 06:09:50|1173.6|1170.6|1173.71|1170.71|1173.71|1170.71|1173.6|1170.6|0
1735562640000|2024-12-30 12:44:00|1139.97|1136.97|1139.86|1136.86|1140.18|1137.18|1139.76|1136.76|0
1735539000000|2024-12-30 06:10:00|1174.13|1171.13|1173.92|1170.92|1174.13|1171.13|1173.92|1170.92|0
1735562650000|2024-12-30 12:44:10|1140.07|1137.07|1142.27|1139.27|1142.27|1139.27|1140.07|1137.07|0
1735539030000|2024-12-30 06:10:30|1173.71|1170.71|1173.71|1170.71|1173.71|1170.71|1173.71|1170.71|0
1735562660000|2024-12-30 12:44:20|1141.64|1138.64|1141.02|1138.02|1141.64|1138.64|1140.6|1137.6|0
1735539040000|2024-12-30 06:10:40|1173.92|1170.92|1173.71|1170.71|1173.92|1170.92|1173.71|1170.71|0
1735562670000|2024-12-30 12:44:30|1140.7|1137.7|1141.12|1138.12|1141.12|1138.12|1140.7|1137.7|0
1735539060000|2024-12-30 06:11:00|1173.81|1170.81|1173.92|1170.92|1173.92|1170.92|1173.81|1170.81|0
1735562680000|2024-12-30 12:44:40|1141.43|1138.43|1141.33|1138.33|1142.27|1139.27|1141.02|1138.02|0
1735539070000|2024-12-30 06:11:10|1174.23|1171.23|1174.34|1171.34|1174.34|1171.34|1174.23|1171.23|0
1735562690000|2024-12-30 12:44:50|1141.64|1138.64|1142.06|1139.06|1142.06|1139.06|1141.64|1138.64|0
1735539090000|2024-12-30 06:11:30|1174.23|1171.23|1174.34|1171.34|1174.34|1171.34|1174.23|1171.23|0
1735562700000|2024-12-30 12:45:00|1141.02|1138.02|1141.43|1138.43|1141.43|1138.43|1141.02|1138.02|0
1735539100000|2024-12-30 06:11:40|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|0
1735562710000|2024-12-30 12:45:10|1141.85|1138.85|1143.32|1140.32|1143.32|1140.32|1141.85|1138.85|0
1735539110000|2024-12-30 06:11:50|1174.34|1171.34|1174.34|1171.34|1174.34|1171.34|1174.34|1171.34|0
1735562720000|2024-12-30 12:45:20|1143.11|1140.11|1143.42|1140.42|1143.42|1140.42|1142.9|1139.9|0
1735539130000|2024-12-30 06:12:10|1174.55|1171.55|1174.55|1171.55|1174.55|1171.55|1174.55|1171.55|0
1735562730000|2024-12-30 12:45:30|1143.53|1140.53|1142.9|1139.9|1143.63|1140.63|1142.9|1139.9|0
1735539140000|2024-12-30 06:12:20|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|0
1735562740000|2024-12-30 12:45:40|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|1142.48|1139.48|0
1735539150000|2024-12-30 06:12:30|1175.08|1172.08|1175.19|1172.19|1175.19|1172.19|1175.08|1172.08|0
1735562750000|2024-12-30 12:45:50|1143.21|1140.21|1144.47|1141.47|1144.47|1141.47|1143.21|1140.21|0
1735539160000|2024-12-30 06:12:40|1174.98|1171.98|1175.19|1172.19|1175.19|1172.19|1174.98|1171.98|0
1735562760000|2024-12-30 12:46:00|1144.37|1141.37|1144.58|1141.58|1144.79|1141.79|1144.37|1141.37|0
1735539170000|2024-12-30 06:12:50|1175.08|1172.08|1174.98|1171.98|1175.08|1172.08|1174.98|1171.98|0
1735562770000|2024-12-30 12:46:10|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|0
1735539180000|2024-12-30 06:13:00|1175.08|1172.08|1174.98|1171.98|1175.19|1172.19|1174.98|1171.98|0
1735562780000|2024-12-30 12:46:20|1144.68|1141.68|1144.79|1141.79|1144.79|1141.79|1144.68|1141.68|0
1735539200000|2024-12-30 06:13:20|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735562790000|2024-12-30 12:46:30|1144.89|1141.89|1144.68|1141.68|1145|1142|1144.68|1141.68|0
1735539210000|2024-12-30 06:13:30|1175.29|1172.29|1175.19|1172.19|1175.29|1172.29|1175.19|1172.19|0
1735562800000|2024-12-30 12:46:40|1144.58|1141.58|1144.79|1141.79|1144.79|1141.79|1144.58|1141.58|0
1735539230000|2024-12-30 06:13:50|1175.29|1172.29|1175.4|1172.4|1175.4|1172.4|1175.29|1172.29|0
1735562810000|2024-12-30 12:46:50|1143.74|1140.74|1143.95|1140.95|1144.26|1141.26|1143.74|1140.74|0
1735539240000|2024-12-30 06:14:00|1175.29|1172.29|1175.4|1172.4|1175.4|1172.4|1175.29|1172.29|0
1735562820000|2024-12-30 12:47:00|1144.58|1141.58|1144.79|1141.79|1144.79|1141.79|1144.47|1141.47|0
1735539260000|2024-12-30 06:14:20|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|0
1735562830000|2024-12-30 12:47:10|1145.1|1142.1|1144.37|1141.37|1145.1|1142.1|1144.37|1141.37|0
1735539300000|2024-12-30 06:15:00|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|0
1735562840000|2024-12-30 12:47:20|1144.47|1141.47|1144.26|1141.26|1144.47|1141.47|1144.26|1141.26|0
1735539310000|2024-12-30 06:15:10|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|0
1735562850000|2024-12-30 12:47:30|1144.68|1141.68|1144.79|1141.79|1144.79|1141.79|1144.58|1141.58|0
1735539320000|2024-12-30 06:15:20|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|0
1735562860000|2024-12-30 12:47:40|1144.58|1141.58|1145.21|1142.21|1145.21|1142.21|1144.58|1141.58|0
1735539330000|2024-12-30 06:15:30|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|0
1735562870000|2024-12-30 12:47:50|1144.58|1141.58|1143.95|1140.95|1144.58|1141.58|1143.95|1140.95|0
1735539340000|2024-12-30 06:15:40|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735562880000|2024-12-30 12:48:00|1144.05|1141.05|1143.53|1140.53|1144.26|1141.26|1143.53|1140.53|0
1735539350000|2024-12-30 06:15:50|1175.5|1172.5|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735562890000|2024-12-30 12:48:10|1143.74|1140.74|1143.63|1140.63|1143.74|1140.74|1143.32|1140.32|0
1735539370000|2024-12-30 06:16:10|1175.71|1172.71|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735562900000|2024-12-30 12:48:20|1143.74|1140.74|1141.64|1138.64|1143.74|1140.74|1141.64|1138.64|0
1735539380000|2024-12-30 06:16:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735562910000|2024-12-30 12:48:30|1141.85|1138.85|1142.06|1139.06|1142.27|1139.27|1141.85|1138.85|0
1735539410000|2024-12-30 06:16:50|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735562920000|2024-12-30 12:48:40|1141.64|1138.64|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735539420000|2024-12-30 06:17:00|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.71|1172.71|0
1735562930000|2024-12-30 12:48:50|1141.02|1138.02|1138.71|1135.71|1141.22|1138.22|1138.71|1135.71|0
1735539430000|2024-12-30 06:17:10|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735562940000|2024-12-30 12:49:00|1137.56|1134.56|1136.83|1133.83|1137.88|1134.88|1136.83|1133.83|0
1735539440000|2024-12-30 06:17:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735562950000|2024-12-30 12:49:10|1135.78|1132.78|1131.81|1128.81|1135.78|1132.78|1131.81|1128.81|0
1735539480000|2024-12-30 06:18:00|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735562960000|2024-12-30 12:49:20|1130.35|1127.35|1132.23|1129.23|1132.23|1129.23|1130.35|1127.35|0
1735539500000|2024-12-30 06:18:20|1175.29|1172.29|1175.19|1172.19|1175.29|1172.29|1175.19|1172.19|0
1735562970000|2024-12-30 12:49:30|1132.54|1129.54|1133.17|1130.17|1133.17|1130.17|1131.6|1128.6|0
1735539520000|2024-12-30 06:18:40|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|0
1735562980000|2024-12-30 12:49:40|1132.23|1129.23|1132.33|1129.33|1132.33|1129.33|1130.98|1127.98|0
1735539540000|2024-12-30 06:19:00|1174.86|1171.86|1175.4|1172.4|1175.4|1172.4|1174.86|1171.86|0
1735562990000|2024-12-30 12:49:50|1130.77|1127.77|1133.58|1130.58|1133.58|1130.58|1130.77|1127.77|0
1735539580000|2024-12-30 06:19:40|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735563000000|2024-12-30 12:50:00|1134.11|1131.11|1133.9|1130.9|1134.11|1131.11|1133.07|1130.07|0
1735539590000|2024-12-30 06:19:50|1175.61|1172.61|1175.4|1172.4|1175.61|1172.61|1175.4|1172.4|0
1735563010000|2024-12-30 12:50:10|1134.11|1131.11|1134.53|1131.53|1134.53|1131.53|1134.11|1131.11|0
1735539600000|2024-12-30 06:20:00|1175.61|1172.61|1175.71|1172.71|1175.71|1172.71|1175.61|1172.61|0
1735563020000|2024-12-30 12:50:20|1133.9|1130.9|1134.53|1131.53|1134.53|1131.53|1133.79|1130.79|0
1735539610000|2024-12-30 06:20:10|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735563030000|2024-12-30 12:50:30|1135.16|1132.16|1134.74|1131.74|1135.16|1132.16|1134.32|1131.32|0
1735539630000|2024-12-30 06:20:30|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735563040000|2024-12-30 12:50:40|1133.38|1130.38|1132.54|1129.54|1133.38|1130.38|1132.54|1129.54|0
1735539640000|2024-12-30 06:20:40|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735563050000|2024-12-30 12:50:50|1132.23|1129.23|1133.48|1130.48|1133.69|1130.69|1132.23|1129.23|0
1735539670000|2024-12-30 06:21:10|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735563060000|2024-12-30 12:51:00|1134.32|1131.32|1134.53|1131.53|1134.53|1131.53|1134.32|1131.32|0
1735539690000|2024-12-30 06:21:30|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735563070000|2024-12-30 12:51:10|1134.84|1131.84|1134.21|1131.21|1134.84|1131.84|1134.21|1131.21|0
1735539700000|2024-12-30 06:21:40|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1735563080000|2024-12-30 12:51:20|1134.11|1131.11|1134.53|1131.53|1134.53|1131.53|1134.11|1131.11|0
1735539710000|2024-12-30 06:21:50|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735563090000|2024-12-30 12:51:30|1134.32|1131.32|1134.74|1131.74|1134.74|1131.74|1134.32|1131.32|0
1735539730000|2024-12-30 06:22:10|1175.4|1172.4|1175.61|1172.61|1175.61|1172.61|1175.4|1172.4|0
1735563100000|2024-12-30 12:51:40|1134.11|1131.11|1133.27|1130.27|1134.11|1131.11|1133.27|1130.27|0
1735539740000|2024-12-30 06:22:20|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735563110000|2024-12-30 12:51:50|1133.79|1130.79|1134.74|1131.74|1134.74|1131.74|1133.79|1130.79|0
1735539750000|2024-12-30 06:22:30|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735563120000|2024-12-30 12:52:00|1134.53|1131.53|1134.42|1131.42|1134.74|1131.74|1134.42|1131.42|0
1735539760000|2024-12-30 06:22:40|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735563130000|2024-12-30 12:52:10|1133.27|1130.27|1134.32|1131.32|1134.32|1131.32|1133.27|1130.27|0
1735539790000|2024-12-30 06:23:10|1176.03|1173.03|1175.92|1172.92|1176.03|1173.03|1175.92|1172.92|0
1735563140000|2024-12-30 12:52:20|1133.9|1130.9|1134.32|1131.32|1134.32|1131.32|1133.9|1130.9|0
1735539800000|2024-12-30 06:23:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735563150000|2024-12-30 12:52:30|1134.53|1131.53|1134.95|1131.95|1135.16|1132.16|1134.53|1131.53|0
1735539810000|2024-12-30 06:23:30|1175.92|1172.92|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735563160000|2024-12-30 12:52:40|1134.84|1131.84|1135.16|1132.16|1135.16|1132.16|1134.74|1131.74|0
1735539820000|2024-12-30 06:23:40|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735563170000|2024-12-30 12:52:50|1134.95|1131.95|1134.74|1131.74|1134.95|1131.95|1134.74|1131.74|0
1735539860000|2024-12-30 06:24:20|1175.82|1172.82|1176.03|1173.03|1176.03|1173.03|1175.82|1172.82|0
1735563180000|2024-12-30 12:53:00|1134.63|1131.63|1134.95|1131.95|1134.95|1131.95|1134.42|1131.42|0
1735539870000|2024-12-30 06:24:30|1176.24|1173.24|1176.24|1173.24|1176.34|1173.34|1176.24|1173.24|0
1735563190000|2024-12-30 12:53:10|1135.05|1132.05|1134.53|1131.53|1135.05|1132.05|1134.53|1131.53|0
1735539900000|2024-12-30 06:25:00|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735563200000|2024-12-30 12:53:20|1134.74|1131.74|1134.95|1131.95|1134.95|1131.95|1134.32|1131.32|0
1735539910000|2024-12-30 06:25:10|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.61|1172.61|0
1735563210000|2024-12-30 12:53:30|1135.99|1132.99|1136.3|1133.3|1136.3|1133.3|1135.36|1132.36|0
1735539920000|2024-12-30 06:25:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735563220000|2024-12-30 12:53:40|1136.62|1133.62|1135.88|1132.88|1136.62|1133.62|1135.88|1132.88|0
1735539940000|2024-12-30 06:25:40|1175.92|1172.92|1175.92|1172.92|1176.03|1173.03|1175.92|1172.92|0
1735563230000|2024-12-30 12:53:50|1135.16|1132.16|1134.95|1131.95|1135.16|1132.16|1134.95|1131.95|0
1735539950000|2024-12-30 06:25:50|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735563240000|2024-12-30 12:54:00|1135.99|1132.99|1136.51|1133.51|1136.51|1133.51|1135.99|1132.99|0
1735539960000|2024-12-30 06:26:00|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.71|1172.71|0
1735563250000|2024-12-30 12:54:10|1136.3|1133.3|1135.99|1132.99|1136.3|1133.3|1135.99|1132.99|0
1735539970000|2024-12-30 06:26:10|1175.61|1172.61|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735563260000|2024-12-30 12:54:20|1136.09|1133.09|1135.36|1132.36|1136.09|1133.09|1135.36|1132.36|0
1735539980000|2024-12-30 06:26:20|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735563270000|2024-12-30 12:54:30|1135.16|1132.16|1134.53|1131.53|1135.16|1132.16|1134.53|1131.53|0
1735539990000|2024-12-30 06:26:30|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735563280000|2024-12-30 12:54:40|1134.32|1131.32|1134.21|1131.21|1134.53|1131.53|1134.21|1131.21|0
1735540000000|2024-12-30 06:26:40|1175.82|1172.82|1176.03|1173.03|1176.03|1173.03|1175.82|1172.82|0
1735563290000|2024-12-30 12:54:50|1134.32|1131.32|1134.42|1131.42|1134.74|1131.74|1134.32|1131.32|0
1735540010000|2024-12-30 06:26:50|1176.24|1173.24|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735563300000|2024-12-30 12:55:00|1134.32|1131.32|1133.79|1130.79|1134.32|1131.32|1133.69|1130.69|0
1735540020000|2024-12-30 06:27:00|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735563310000|2024-12-30 12:55:10|1133.06|1130.06|1133.69|1130.69|1133.69|1130.69|1133.06|1130.06|0
1735540030000|2024-12-30 06:27:10|1176.13|1173.13|1176.24|1173.24|1176.24|1173.24|1176.13|1173.13|0
1735563320000|2024-12-30 12:55:20|1134.11|1131.11|1134.95|1131.95|1135.15|1132.15|1134.11|1131.11|0
1735540050000|2024-12-30 06:27:30|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|0
1735563330000|2024-12-30 12:55:30|1135.15|1132.15|1136.3|1133.3|1136.3|1133.3|1135.15|1132.15|0
1735540060000|2024-12-30 06:27:40|1176.03|1173.03|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735563340000|2024-12-30 12:55:40|1136.2|1133.2|1136.51|1133.51|1136.51|1133.51|1136.2|1133.2|0
1735540090000|2024-12-30 06:28:10|1176.24|1173.24|1176.24|1173.24|1176.24|1173.24|1176.24|1173.24|0
1735563350000|2024-12-30 12:55:50|1136.2|1133.2|1135.99|1132.99|1136.41|1133.41|1135.99|1132.99|0
1735540100000|2024-12-30 06:28:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735563360000|2024-12-30 12:56:00|1135.88|1132.88|1136.09|1133.09|1136.09|1133.09|1135.88|1132.88|0
1735540130000|2024-12-30 06:28:50|1176.24|1173.24|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735563370000|2024-12-30 12:56:10|1136.41|1133.41|1136.72|1133.72|1136.83|1133.83|1136.41|1133.41|0
1735540140000|2024-12-30 06:29:00|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735563380000|2024-12-30 12:56:20|1136.41|1133.41|1136.2|1133.2|1136.62|1133.62|1136.2|1133.2|0
1735540160000|2024-12-30 06:29:20|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1176.03|1173.03|0
1735563390000|2024-12-30 12:56:30|1135.99|1132.99|1136.2|1133.2|1136.2|1133.2|1135.99|1132.99|0
1735540170000|2024-12-30 06:29:30|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1176.03|1173.03|0
1735563400000|2024-12-30 12:56:40|1135.99|1132.99|1136.2|1133.2|1136.2|1133.2|1135.99|1132.99|0
1735540180000|2024-12-30 06:29:40|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|0
1735563410000|2024-12-30 12:56:50|1136.62|1133.62|1137.46|1134.46|1137.66|1134.66|1136.62|1133.62|0
1735540190000|2024-12-30 06:29:50|1176.03|1173.03|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735563420000|2024-12-30 12:57:00|1136.83|1133.83|1135.78|1132.78|1136.83|1133.83|1135.57|1132.57|0
1735540200000|2024-12-30 06:30:00|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735563430000|2024-12-30 12:57:10|1135.99|1132.99|1135.78|1132.78|1135.99|1132.99|1135.78|1132.78|0
1735540210000|2024-12-30 06:30:10|1175.5|1172.5|1175.4|1172.4|1175.5|1172.5|1175.4|1172.4|0
1735563440000|2024-12-30 12:57:20|1135.57|1132.57|1136.3|1133.3|1136.3|1133.3|1135.57|1132.57|0
1735540220000|2024-12-30 06:30:20|1175.5|1172.5|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735563450000|2024-12-30 12:57:30|1136.62|1133.62|1137.04|1134.04|1137.04|1134.04|1136.62|1133.62|0
1735540240000|2024-12-30 06:30:40|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735563460000|2024-12-30 12:57:40|1136.83|1133.83|1136.2|1133.2|1136.83|1133.83|1136.2|1133.2|0
1735540250000|2024-12-30 06:30:50|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735563470000|2024-12-30 12:57:50|1136.41|1133.41|1136.2|1133.2|1136.41|1133.41|1136.2|1133.2|0
1735540260000|2024-12-30 06:31:00|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735563480000|2024-12-30 12:58:00|1135.57|1132.57|1135.57|1132.57|1135.99|1132.99|1135.57|1132.57|0
1735540270000|2024-12-30 06:31:10|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735563490000|2024-12-30 12:58:10|1135.78|1132.78|1135.78|1132.78|1135.78|1132.78|1135.78|1132.78|0
1735540290000|2024-12-30 06:31:30|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735563500000|2024-12-30 12:58:20|1135.57|1132.57|1135.78|1132.78|1135.78|1132.78|1135.57|1132.57|0
1735540310000|2024-12-30 06:31:50|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735563510000|2024-12-30 12:58:30|1135.57|1132.57|1135.78|1132.78|1135.99|1132.99|1135.57|1132.57|0
1735540350000|2024-12-30 06:32:30|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735563520000|2024-12-30 12:58:40|1135.57|1132.57|1135.15|1132.15|1135.57|1132.57|1134.95|1131.95|0
1735540370000|2024-12-30 06:32:50|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.82|1172.82|0
1735563530000|2024-12-30 12:58:50|1135.05|1132.05|1134.95|1131.95|1135.05|1132.05|1134.95|1131.95|0
1735540380000|2024-12-30 06:33:00|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735563540000|2024-12-30 12:59:00|1135.36|1132.36|1135.36|1132.36|1135.57|1132.57|1135.36|1132.36|0
1735540400000|2024-12-30 06:33:20|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735563550000|2024-12-30 12:59:10|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|1135.36|1132.36|0
1735540410000|2024-12-30 06:33:30|1176.03|1173.03|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735563560000|2024-12-30 12:59:20|1135.36|1132.36|1135.57|1132.57|1135.57|1132.57|1135.36|1132.36|0
1735540440000|2024-12-30 06:34:00|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735563570000|2024-12-30 12:59:30|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|0
1735540450000|2024-12-30 06:34:10|1175.61|1172.61|1175.39|1172.39|1175.61|1172.61|1175.39|1172.39|0
1735563580000|2024-12-30 12:59:40|1135.57|1132.57|1135.57|1132.57|1135.67|1132.67|1135.57|1132.57|0
1735540460000|2024-12-30 06:34:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735563590000|2024-12-30 12:59:50|1135.36|1132.36|1135.78|1132.78|1135.78|1132.78|1135.36|1132.36|0
1735540470000|2024-12-30 06:34:30|1175.39|1172.39|1175.5|1172.5|1175.61|1172.61|1175.39|1172.39|0
1735563600000|2024-12-30 13:00:00|1135.36|1132.36|1134.94|1131.94|1135.36|1132.36|1134.94|1131.94|0
1735540480000|2024-12-30 06:34:40|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735563610000|2024-12-30 13:00:10|1135.57|1132.57|1135.67|1132.67|1135.78|1132.78|1135.57|1132.57|0
1735540500000|2024-12-30 06:35:00|1175.39|1172.39|1175.5|1172.5|1175.61|1172.61|1175.39|1172.39|0
1735563620000|2024-12-30 13:00:20|1135.78|1132.78|1135.99|1132.99|1135.99|1132.99|1135.78|1132.78|0
1735540510000|2024-12-30 06:35:10|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735563630000|2024-12-30 13:00:30|1135.88|1132.88|1135.78|1132.78|1135.88|1132.88|1134.94|1131.94|0
1735540520000|2024-12-30 06:35:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735563640000|2024-12-30 13:00:40|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|0
1735540530000|2024-12-30 06:35:30|1176.03|1173.03|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735563650000|2024-12-30 13:00:50|1137.04|1134.04|1137.97|1134.97|1137.97|1134.97|1136.93|1133.93|0
1735540540000|2024-12-30 06:35:40|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735563660000|2024-12-30 13:01:00|1138.08|1135.08|1136.83|1133.83|1138.08|1135.08|1136.83|1133.83|0
1735540550000|2024-12-30 06:35:50|1175.5|1172.5|1175.39|1172.39|1175.5|1172.5|1175.39|1172.39|0
1735563670000|2024-12-30 13:01:10|1137.04|1134.04|1137.66|1134.66|1137.66|1134.66|1137.04|1134.04|0
1735540560000|2024-12-30 06:36:00|1175.61|1172.61|1175.82|1172.82|1175.82|1172.82|1175.61|1172.61|0
1735563680000|2024-12-30 13:01:20|1137.25|1134.25|1136.83|1133.83|1137.25|1134.25|1136.83|1133.83|0
1735540570000|2024-12-30 06:36:10|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735563690000|2024-12-30 13:01:30|1137.04|1134.04|1137.04|1134.04|1137.04|1134.04|1137.04|1134.04|0
1735540640000|2024-12-30 06:37:20|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735563700000|2024-12-30 13:01:40|1137.24|1134.24|1137.45|1134.45|1137.45|1134.45|1137.24|1134.24|0
1735540670000|2024-12-30 06:37:50|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735563710000|2024-12-30 13:01:50|1137.66|1134.66|1137.45|1134.45|1137.66|1134.66|1137.35|1134.35|0
1735540700000|2024-12-30 06:38:20|1175.82|1172.82|1176.24|1173.24|1176.24|1173.24|1175.82|1172.82|0
1735563720000|2024-12-30 13:02:00|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735540720000|2024-12-30 06:38:40|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735563730000|2024-12-30 13:02:10|1137.87|1134.87|1137.66|1134.66|1138.08|1135.08|1137.66|1134.66|0
1735540730000|2024-12-30 06:38:50|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1175.92|1172.92|0
1735563740000|2024-12-30 13:02:20|1137.55|1134.55|1136.83|1133.83|1137.55|1134.55|1136.83|1133.83|0
1735540750000|2024-12-30 06:39:10|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|0
1735563750000|2024-12-30 13:02:30|1136.72|1133.72|1137.04|1134.04|1137.04|1134.04|1136.72|1133.72|0
1735540760000|2024-12-30 06:39:20|1175.82|1172.82|1175.92|1172.92|1175.92|1172.92|1175.82|1172.82|0
1735563760000|2024-12-30 13:02:40|1137.14|1134.14|1137.45|1134.45|1137.66|1134.66|1137.14|1134.14|0
1735540780000|2024-12-30 06:39:40|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.6|1172.6|0
1735563770000|2024-12-30 13:02:50|1137.87|1134.87|1137.24|1134.24|1137.87|1134.87|1137.24|1134.24|0
1735540790000|2024-12-30 06:39:50|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|0
1735563780000|2024-12-30 13:03:00|1136.2|1133.2|1135.57|1132.57|1136.2|1133.2|1135.57|1132.57|0
1735540800000|2024-12-30 06:40:00|1175.82|1172.82|1175.6|1172.6|1175.82|1172.82|1175.6|1172.6|0
1735563790000|2024-12-30 13:03:10|1135.99|1132.99|1135.15|1132.15|1135.99|1132.99|1135.15|1132.15|0
1735540810000|2024-12-30 06:40:10|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1735563800000|2024-12-30 13:03:20|1135.99|1132.99|1136.41|1133.41|1136.41|1133.41|1135.99|1132.99|0
1735540820000|2024-12-30 06:40:20|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735563810000|2024-12-30 13:03:30|1136.09|1133.09|1136.72|1133.72|1136.72|1133.72|1135.99|1132.99|0
1735540830000|2024-12-30 06:40:30|1175.71|1172.71|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735563820000|2024-12-30 13:03:40|1136.83|1133.83|1136.51|1133.51|1137.04|1134.04|1136.51|1133.51|0
1735540840000|2024-12-30 06:40:40|1175.6|1172.6|1175.71|1172.71|1175.71|1172.71|1175.6|1172.6|0
1735563830000|2024-12-30 13:03:50|1137.04|1134.04|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735540850000|2024-12-30 06:40:50|1175.6|1172.6|1175.6|1172.6|1175.82|1172.82|1175.6|1172.6|0
1735563840000|2024-12-30 13:04:00|1136.83|1133.83|1136.62|1133.62|1136.83|1133.83|1136.51|1133.51|0
1735540910000|2024-12-30 06:41:50|1174.97|1171.97|1174.76|1171.76|1174.97|1171.97|1174.65|1171.65|0
1735563850000|2024-12-30 13:04:10|1137.04|1134.04|1136.62|1133.62|1137.04|1134.04|1136.51|1133.51|0
1735540920000|2024-12-30 06:42:00|1174.86|1171.86|1174.97|1171.97|1174.97|1171.97|1174.86|1171.86|0
1735563860000|2024-12-30 13:04:20|1136.41|1133.41|1137.24|1134.24|1137.24|1134.24|1136.41|1133.41|0
1735540940000|2024-12-30 06:42:20|1174.86|1171.86|1175.07|1172.07|1175.07|1172.07|1174.86|1171.86|0
1735563870000|2024-12-30 13:04:30|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|1137.24|1134.24|0
1735540950000|2024-12-30 06:42:30|1175.18|1172.18|1175.18|1172.18|1175.18|1172.18|1175.18|1172.18|0
1735563880000|2024-12-30 13:04:40|1137.24|1134.24|1137.14|1134.14|1137.24|1134.24|1137.14|1134.14|0
1735540980000|2024-12-30 06:43:00|1174.86|1171.86|1174.76|1171.76|1174.86|1171.86|1174.76|1171.76|0
1735563890000|2024-12-30 13:04:50|1137.04|1134.04|1136.62|1133.62|1137.04|1134.04|1136.62|1133.62|0
1735540990000|2024-12-30 06:43:10|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|0
1735563900000|2024-12-30 13:05:00|1136.41|1133.41|1136.41|1133.41|1136.62|1133.62|1136.41|1133.41|0
1735541000000|2024-12-30 06:43:20|1174.76|1171.76|1174.65|1171.65|1174.76|1171.76|1174.65|1171.65|0
1735563910000|2024-12-30 13:05:10|1135.99|1132.99|1135.99|1132.99|1136.41|1133.41|1135.78|1132.78|0
1735541010000|2024-12-30 06:43:30|1174.76|1171.76|1174.34|1171.34|1174.76|1171.76|1174.34|1171.34|0
1735563920000|2024-12-30 13:05:20|1135.46|1132.46|1135.15|1132.15|1135.46|1132.46|1135.15|1132.15|0
1735541020000|2024-12-30 06:43:40|1174.55|1171.55|1174.12|1171.12|1174.55|1171.55|1174.12|1171.12|0
1735563930000|2024-12-30 13:05:30|1135.57|1132.57|1134.42|1131.42|1135.57|1132.57|1134.42|1131.42|0
1735541060000|2024-12-30 06:44:20|1173.91|1170.91|1173.91|1170.91|1173.91|1170.91|1173.91|1170.91|0
1735563940000|2024-12-30 13:05:40|1134.63|1131.63|1134.83|1131.83|1135.15|1132.15|1134.63|1131.63|0
1735541070000|2024-12-30 06:44:30|1173.7|1170.7|1173.28|1170.28|1173.7|1170.7|1173.28|1170.28|0
1735563950000|2024-12-30 13:05:50|1134.63|1131.63|1134.53|1131.53|1134.63|1131.63|1134.32|1131.32|0
1735541080000|2024-12-30 06:44:40|1173.38|1170.38|1173.07|1170.07|1173.38|1170.38|1173.07|1170.07|0
1735563960000|2024-12-30 13:06:00|1134.83|1131.83|1133.69|1130.69|1134.83|1131.83|1133.69|1130.69|0
1735541090000|2024-12-30 06:44:50|1173.28|1170.28|1173.07|1170.07|1173.28|1170.28|1173.07|1170.07|0
1735563970000|2024-12-30 13:06:10|1134.11|1131.11|1134.53|1131.53|1134.73|1131.73|1134|1131|0
1735541100000|2024-12-30 06:45:00|1173.49|1170.49|1173.49|1170.49|1173.7|1170.7|1173.49|1170.49|0
1735563980000|2024-12-30 13:06:20|1134.63|1131.63|1133.9|1130.9|1134.63|1131.63|1133.9|1130.9|0
1735541110000|2024-12-30 06:45:10|1173.7|1170.7|1173.07|1170.07|1173.7|1170.7|1173.07|1170.07|0
1735563990000|2024-12-30 13:06:30|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|0
1735541120000|2024-12-30 06:45:20|1172.01|1169.01|1172.22|1169.22|1172.22|1169.22|1171.8|1168.8|0
1735564000000|2024-12-30 13:06:40|1133.69|1130.69|1133.69|1130.69|1133.69|1130.69|1133.58|1130.58|0
1735541130000|2024-12-30 06:45:30|1172.01|1169.01|1171.9|1168.9|1172.01|1169.01|1171.8|1168.8|0
1735564010000|2024-12-30 13:06:50|1133.9|1130.9|1134.11|1131.11|1134.53|1131.53|1133.9|1130.9|0
1735541140000|2024-12-30 06:45:40|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.17|1168.17|0
1735564020000|2024-12-30 13:07:00|1134.53|1131.53|1134.21|1131.21|1134.53|1131.53|1134.21|1131.21|0
1735541150000|2024-12-30 06:45:50|1171.17|1168.17|1170.95|1167.95|1171.27|1168.27|1170.95|1167.95|0
1735564030000|2024-12-30 13:07:10|1135.15|1132.15|1135.36|1132.36|1135.36|1132.36|1134.73|1131.73|0
1735541160000|2024-12-30 06:46:00|1170.53|1167.53|1170.95|1167.95|1171.17|1168.17|1170.53|1167.53|0
1735564040000|2024-12-30 13:07:20|1134.83|1131.83|1134.94|1131.94|1134.94|1131.94|1134.83|1131.83|0
1735541170000|2024-12-30 06:46:10|1171.06|1168.06|1171.17|1168.17|1171.17|1168.17|1170.95|1167.95|0
1735564050000|2024-12-30 13:07:30|1135.15|1132.15|1135.15|1132.15|1135.15|1132.15|1134.94|1131.94|0
1735541180000|2024-12-30 06:46:20|1171.38|1168.38|1171.9|1168.9|1171.9|1168.9|1171.38|1168.38|0
1735564060000|2024-12-30 13:07:40|1134.94|1131.94|1135.78|1132.78|1135.78|1132.78|1134.94|1131.94|0
1735541190000|2024-12-30 06:46:30|1172.01|1169.01|1172.01|1169.01|1172.01|1169.01|1171.8|1168.8|0
1735564070000|2024-12-30 13:07:50|1135.99|1132.99|1135.57|1132.57|1135.99|1132.99|1135.57|1132.57|0
1735541200000|2024-12-30 06:46:40|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735564080000|2024-12-30 13:08:00|1135.78|1132.78|1136.2|1133.2|1136.41|1133.41|1135.78|1132.78|0
1735541210000|2024-12-30 06:46:50|1171.9|1168.9|1171.8|1168.8|1171.9|1168.9|1171.8|1168.8|0
1735564090000|2024-12-30 13:08:10|1136.41|1133.41|1136.41|1133.41|1136.41|1133.41|1136.41|1133.41|0
1735541220000|2024-12-30 06:47:00|1172.01|1169.01|1171.59|1168.59|1172.01|1169.01|1171.59|1168.59|0
1735564100000|2024-12-30 13:08:20|1136.2|1133.2|1135.36|1132.36|1136.2|1133.2|1135.36|1132.36|0
1735541230000|2024-12-30 06:47:10|1171.27|1168.27|1171.17|1168.17|1171.27|1168.27|1171.17|1168.17|0
1735564110000|2024-12-30 13:08:30|1135.25|1132.25|1135.15|1132.15|1135.25|1132.25|1135.15|1132.15|0
1735541240000|2024-12-30 06:47:20|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1735564120000|2024-12-30 13:08:40|1134.94|1131.94|1134.42|1131.42|1134.94|1131.94|1134.42|1131.42|0
1735541260000|2024-12-30 06:47:40|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.27|1168.27|0
1735564130000|2024-12-30 13:08:50|1134.52|1131.52|1133.79|1130.79|1134.52|1131.52|1133.79|1130.79|0
1735541270000|2024-12-30 06:47:50|1171.59|1168.59|1171.38|1168.38|1171.59|1168.59|1171.38|1168.38|0
1735564140000|2024-12-30 13:09:00|1133.9|1130.9|1133.69|1130.69|1133.9|1130.9|1133.69|1130.69|0
1735541280000|2024-12-30 06:48:00|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1735564150000|2024-12-30 13:09:10|1133.9|1130.9|1133.48|1130.48|1133.9|1130.9|1133.48|1130.48|0
1735541290000|2024-12-30 06:48:10|1171.17|1168.17|1170.95|1167.95|1171.17|1168.17|1170.95|1167.95|0
1735564160000|2024-12-30 13:09:20|1133.27|1130.27|1133.27|1130.27|1133.27|1130.27|1133.27|1130.27|0
1735541300000|2024-12-30 06:48:20|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|0
1735564170000|2024-12-30 13:09:30|1133.48|1130.48|1133.27|1130.27|1133.69|1130.69|1133.27|1130.27|0
1735541310000|2024-12-30 06:48:30|1171.06|1168.06|1170.95|1167.95|1171.06|1168.06|1170.95|1167.95|0
1735564180000|2024-12-30 13:09:40|1133.48|1130.48|1133.27|1130.27|1133.48|1130.48|1133.06|1130.06|0
1735541330000|2024-12-30 06:48:50|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735564190000|2024-12-30 13:09:50|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|0
1735541340000|2024-12-30 06:49:00|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1735564200000|2024-12-30 13:10:00|1133.9|1130.9|1133.48|1130.48|1133.9|1130.9|1133.06|1130.06|0
1735541350000|2024-12-30 06:49:10|1171.59|1168.59|1171.8|1168.8|1171.9|1168.9|1171.59|1168.59|0
1735564210000|2024-12-30 13:10:10|1133.06|1130.06|1133.16|1130.16|1133.27|1130.27|1133.06|1130.06|0
1735541360000|2024-12-30 06:49:20|1171.9|1168.9|1171.69|1168.69|1171.9|1168.9|1171.69|1168.69|0
1735564220000|2024-12-30 13:10:20|1133.06|1130.06|1133.06|1130.06|1133.06|1130.06|1133.06|1130.06|0
1735541370000|2024-12-30 06:49:30|1171.59|1168.59|1171.48|1168.48|1171.59|1168.59|1171.38|1168.38|0
1735564230000|2024-12-30 13:10:30|1132.95|1129.95|1133.06|1130.06|1133.06|1130.06|1132.85|1129.85|0
1735541380000|2024-12-30 06:49:40|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735564240000|2024-12-30 13:10:40|1133.27|1130.27|1133.37|1130.37|1133.69|1130.69|1133.27|1130.27|0
1735541390000|2024-12-30 06:49:50|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1735564250000|2024-12-30 13:10:50|1133.48|1130.48|1133.69|1130.69|1133.69|1130.69|1133.48|1130.48|0
1735541400000|2024-12-30 06:50:00|1171.59|1168.59|1171.8|1168.8|1171.8|1168.8|1171.38|1168.38|0
1735564260000|2024-12-30 13:11:00|1133.48|1130.48|1133.06|1130.06|1133.48|1130.48|1133.06|1130.06|0
1735541410000|2024-12-30 06:50:10|1171.9|1168.9|1172.01|1169.01|1172.01|1169.01|1171.8|1168.8|0
1735564270000|2024-12-30 13:11:10|1133.48|1130.48|1133.27|1130.27|1133.69|1130.69|1133.27|1130.27|0
1735541420000|2024-12-30 06:50:20|1172.11|1169.11|1172.43|1169.43|1172.43|1169.43|1172.01|1169.01|0
1735564280000|2024-12-30 13:11:20|1133.48|1130.48|1132.85|1129.85|1133.48|1130.48|1132.85|1129.85|0
1735541440000|2024-12-30 06:50:40|1172.22|1169.22|1172.22|1169.22|1172.22|1169.22|1172.22|1169.22|0
1735564290000|2024-12-30 13:11:30|1131.81|1128.81|1131.6|1128.6|1131.81|1128.81|1131.6|1128.6|0
1735541450000|2024-12-30 06:50:50|1172.32|1169.32|1171.59|1168.59|1172.43|1169.43|1171.59|1168.59|0
1735564300000|2024-12-30 13:11:40|1131.39|1128.39|1130.35|1127.35|1131.39|1128.39|1130.35|1127.35|0
1735541460000|2024-12-30 06:51:00|1171.48|1168.48|1171.05|1168.05|1171.48|1168.48|1171.05|1168.05|0
1735564310000|2024-12-30 13:11:50|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|1130.55|1127.55|0
1735541470000|2024-12-30 06:51:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1170.95|1167.95|0
1735564320000|2024-12-30 13:12:00|1130.35|1127.35|1130.76|1127.76|1130.97|1127.97|1130.35|1127.35|0
1735541480000|2024-12-30 06:51:20|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735564330000|2024-12-30 13:12:10|1130.86|1127.86|1132.53|1129.53|1132.53|1129.53|1130.86|1127.86|0
1735541490000|2024-12-30 06:51:30|1171.59|1168.59|1171.38|1168.38|1171.59|1168.59|1171.38|1168.38|0
1735564340000|2024-12-30 13:12:20|1132.43|1129.43|1132.02|1129.02|1132.43|1129.43|1132.02|1129.02|0
1735541500000|2024-12-30 06:51:40|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.38|1168.38|0
1735564350000|2024-12-30 13:12:30|1132.22|1129.22|1132.64|1129.64|1132.64|1129.64|1132.22|1129.22|0
1735541510000|2024-12-30 06:51:50|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.63|1167.63|0
1735564360000|2024-12-30 13:12:40|1132.43|1129.43|1132.95|1129.95|1132.95|1129.95|1132.43|1129.43|0
1735541520000|2024-12-30 06:52:00|1170.74|1167.74|1170.63|1167.63|1170.74|1167.74|1170.63|1167.63|0
1735564370000|2024-12-30 13:12:50|1133.27|1130.27|1133.69|1130.69|1133.69|1130.69|1132.85|1129.85|0
1735541530000|2024-12-30 06:52:10|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|0
1735564380000|2024-12-30 13:13:00|1133.27|1130.27|1133.58|1130.58|1133.58|1130.58|1133.27|1130.27|0
1735541540000|2024-12-30 06:52:20|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1735564390000|2024-12-30 13:13:10|1133.69|1130.69|1133.79|1130.79|1133.79|1130.79|1133.69|1130.69|0
1735541570000|2024-12-30 06:52:50|1170.63|1167.63|1170.53|1167.53|1170.63|1167.63|1170.53|1167.53|0
1735564400000|2024-12-30 13:13:20|1133.9|1130.9|1133.06|1130.06|1133.9|1130.9|1133.06|1130.06|0
1735541580000|2024-12-30 06:53:00|1170.74|1167.74|1170.11|1167.11|1170.74|1167.74|1170.11|1167.11|0
1735564410000|2024-12-30 13:13:30|1132.95|1129.95|1132.64|1129.64|1132.95|1129.95|1132.43|1129.43|0
1735541590000|2024-12-30 06:53:10|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735564420000|2024-12-30 13:13:40|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|0
1735541610000|2024-12-30 06:53:30|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1735564430000|2024-12-30 13:13:50|1132.22|1129.22|1132.22|1129.22|1132.22|1129.22|1132.22|1129.22|0
1735541630000|2024-12-30 06:53:50|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735564440000|2024-12-30 13:14:00|1132.43|1129.43|1132.74|1129.74|1132.74|1129.74|1132.43|1129.43|0
1735541640000|2024-12-30 06:54:00|1170.42|1167.42|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735564450000|2024-12-30 13:14:10|1133.27|1130.27|1132.32|1129.32|1133.27|1130.27|1132.32|1129.32|0
1735541650000|2024-12-30 06:54:10|1170.63|1167.63|1170.53|1167.53|1170.63|1167.63|1170.53|1167.53|0
1735564460000|2024-12-30 13:14:20|1132.43|1129.43|1132.22|1129.22|1132.53|1129.53|1132.22|1129.22|0
1735541660000|2024-12-30 06:54:20|1170.32|1167.32|1170.63|1167.63|1170.74|1167.74|1170.32|1167.32|0
1735564470000|2024-12-30 13:14:30|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|1132.22|1129.22|0
1735541670000|2024-12-30 06:54:30|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.63|1167.63|0
1735564480000|2024-12-30 13:14:40|1132.22|1129.22|1132.02|1129.02|1132.22|1129.22|1132.02|1129.02|0
1735541680000|2024-12-30 06:54:40|1170.63|1167.63|1170.74|1167.74|1170.74|1167.74|1170.63|1167.63|0
1735564490000|2024-12-30 13:14:50|1132.22|1129.22|1132.02|1129.02|1132.22|1129.22|1132.02|1129.02|0
1735541690000|2024-12-30 06:54:50|1170.53|1167.53|1170.53|1167.53|1170.95|1167.95|1170.53|1167.53|0
1735564500000|2024-12-30 13:15:00|1131.91|1128.91|1131.6|1128.6|1131.91|1128.91|1131.6|1128.6|0
1735541710000|2024-12-30 06:55:10|1170.63|1167.63|1170.63|1167.63|1170.63|1167.63|1170.63|1167.63|0
1735564510000|2024-12-30 13:15:10|1131.39|1128.39|1131.18|1128.18|1131.6|1128.6|1131.18|1128.18|0
1735541720000|2024-12-30 06:55:20|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1735564530000|2024-12-30 13:15:30|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|0
1735541730000|2024-12-30 06:55:30|1170.63|1167.63|1170.53|1167.53|1170.74|1167.74|1170.53|1167.53|0
1735564540000|2024-12-30 13:15:40|1131.18|1128.18|1130.97|1127.97|1131.18|1128.18|1130.97|1127.97|0
1735541770000|2024-12-30 06:56:10|1170.32|1167.32|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1735564550000|2024-12-30 13:15:50|1131.39|1128.39|1131.18|1128.18|1131.39|1128.39|1130.97|1127.97|0
1735541800000|2024-12-30 06:56:40|1170.63|1167.63|1171.16|1168.16|1171.16|1168.16|1170.63|1167.63|0
1735564560000|2024-12-30 13:16:00|1131.39|1128.39|1131.18|1128.18|1131.39|1128.39|1131.18|1128.18|0
1735541820000|2024-12-30 06:57:00|1171.37|1168.37|1171.48|1168.48|1171.48|1168.48|1171.37|1168.37|0
1735564570000|2024-12-30 13:16:10|1131.39|1128.39|1132.43|1129.43|1132.43|1129.43|1131.39|1128.39|0
1735541830000|2024-12-30 06:57:10|1171.59|1168.59|1172.01|1169.01|1172.01|1169.01|1171.59|1168.59|0
1735564580000|2024-12-30 13:16:20|1132.74|1129.74|1133.06|1130.06|1133.06|1130.06|1132.74|1129.74|0
1735541860000|2024-12-30 06:57:40|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|0
1735564590000|2024-12-30 13:16:30|1132.85|1129.85|1133.06|1130.06|1133.06|1130.06|1132.85|1129.85|0
1735541870000|2024-12-30 06:57:50|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735564600000|2024-12-30 13:16:40|1132.64|1129.64|1133.48|1130.48|1133.48|1130.48|1132.64|1129.64|0
1735541880000|2024-12-30 06:58:00|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1735564610000|2024-12-30 13:16:50|1133.69|1130.69|1134.31|1131.31|1134.31|1131.31|1133.69|1130.69|0
1735541890000|2024-12-30 06:58:10|1171.37|1168.37|1171.59|1168.59|1171.59|1168.59|1171.37|1168.37|0
1735564620000|2024-12-30 13:17:00|1134.21|1131.21|1134.83|1131.83|1134.83|1131.83|1134.1|1131.1|0
1735541900000|2024-12-30 06:58:20|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735564630000|2024-12-30 13:17:10|1134.73|1131.73|1134.52|1131.52|1134.73|1131.73|1134.52|1131.52|0
1735541930000|2024-12-30 06:58:50|1171.59|1168.59|1171.37|1168.37|1171.59|1168.59|1171.37|1168.37|0
1735564640000|2024-12-30 13:17:20|1134.62|1131.62|1134.52|1131.52|1134.62|1131.62|1134.52|1131.52|0
1735541950000|2024-12-30 06:59:10|1171.26|1168.26|1171.16|1168.16|1171.37|1168.37|1171.16|1168.16|0
1735564650000|2024-12-30 13:17:30|1134.31|1131.31|1134.31|1131.31|1134.52|1131.52|1134.31|1131.31|0
1735541960000|2024-12-30 06:59:20|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1735564660000|2024-12-30 13:17:40|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735541970000|2024-12-30 06:59:30|1170.74|1167.74|1170.95|1167.95|1170.95|1167.95|1170.74|1167.74|0
1735564670000|2024-12-30 13:17:50|1134.52|1131.52|1134.83|1131.83|1134.83|1131.83|1134.52|1131.52|0
1735541990000|2024-12-30 06:59:50|1171.16|1168.16|1171.16|1168.16|1171.37|1168.37|1171.16|1168.16|0
1735564680000|2024-12-30 13:18:00|1135.15|1132.15|1134.73|1131.73|1135.15|1132.15|1134.73|1131.73|0
1735542000000|2024-12-30 07:00:00|1170.74|1167.74|1170.95|1167.95|1171.16|1168.16|1170.74|1167.74|0
1735564690000|2024-12-30 13:18:10|1134.52|1131.52|1134.73|1131.73|1134.73|1131.73|1134.31|1131.31|0
1735542010000|2024-12-30 07:00:10|1170.74|1167.74|1170.95|1167.95|1170.95|1167.95|1170.74|1167.74|0
1735564700000|2024-12-30 13:18:20|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735542020000|2024-12-30 07:00:20|1170.84|1167.84|1170.74|1167.74|1170.95|1167.95|1170.74|1167.74|0
1735564710000|2024-12-30 13:18:30|1134.73|1131.73|1134.83|1131.83|1134.83|1131.83|1134.73|1131.73|0
1735542030000|2024-12-30 07:00:30|1170.63|1167.63|1170.63|1167.63|1170.74|1167.74|1170.53|1167.53|0
1735564720000|2024-12-30 13:18:40|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735542040000|2024-12-30 07:00:40|1170.53|1167.53|1170.32|1167.32|1170.63|1167.63|1170.32|1167.32|0
1735564730000|2024-12-30 13:18:50|1134.31|1131.31|1134.31|1131.31|1134.31|1131.31|1134.31|1131.31|0
1735542050000|2024-12-30 07:00:50|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1735564740000|2024-12-30 13:19:00|1134.94|1131.94|1135.36|1132.36|1135.36|1132.36|1134.94|1131.94|0
1735542060000|2024-12-30 07:01:00|1170.21|1167.21|1169.47|1166.47|1170.21|1167.21|1169.47|1166.47|0
1735564750000|2024-12-30 13:19:10|1135.15|1132.15|1135.46|1132.46|1135.46|1132.46|1135.15|1132.15|0
1735542070000|2024-12-30 07:01:10|1169.26|1166.26|1168.52|1165.52|1169.26|1166.26|1168.52|1165.52|0
1735564760000|2024-12-30 13:19:20|1135.78|1132.78|1133.59|1130.59|1135.78|1132.78|1133.17|1130.17|0
1735542080000|2024-12-30 07:01:20|1168.94|1165.94|1168.63|1165.63|1168.94|1165.94|1168.63|1165.63|0
1735564770000|2024-12-30 13:19:30|1135.2|1132.2|1135.41|1132.41|1135.41|1132.41|1135.2|1132.2|0
1735542090000|2024-12-30 07:01:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735564780000|2024-12-30 13:19:40|1135.29|1132.29|1135.08|1132.08|1135.29|1132.29|1135.08|1132.08|0
1735564790000|2024-12-30 13:19:50|1133.62|1130.62|1133.41|1130.41|1133.62|1130.62|1133.41|1130.41|0
1735542100000|2024-12-30 07:01:40|1168.84|1165.84|1169.26|1166.26|1169.26|1166.26|1168.84|1165.84|0
1735564800000|2024-12-30 13:20:00|1133.51|1130.51|1133.62|1130.62|1134.04|1131.04|1133.51|1130.51|0
1735542110000|2024-12-30 07:01:50|1169.15|1166.15|1168.73|1165.73|1169.15|1166.15|1168.63|1165.63|0
1735564810000|2024-12-30 13:20:10|1132.99|1129.99|1133.41|1130.41|1133.41|1130.41|1132.88|1129.88|0
1735542120000|2024-12-30 07:02:00|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735564820000|2024-12-30 13:20:20|1133.2|1130.2|1133.72|1130.72|1133.72|1130.72|1132.57|1129.57|0
1735542130000|2024-12-30 07:02:10|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735564830000|2024-12-30 13:20:30|1133.83|1130.83|1134.04|1131.04|1134.04|1131.04|1133.83|1130.83|0
1735542140000|2024-12-30 07:02:20|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735564840000|2024-12-30 13:20:40|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|0
1735542160000|2024-12-30 07:02:40|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735564850000|2024-12-30 13:20:50|1134.04|1131.04|1133.62|1130.62|1134.04|1131.04|1133.62|1130.62|0
1735542170000|2024-12-30 07:02:50|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735564860000|2024-12-30 13:21:00|1134.04|1131.04|1133.83|1130.83|1134.04|1131.04|1133.83|1130.83|0
1735542180000|2024-12-30 07:03:00|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.31|1165.31|0
1735564870000|2024-12-30 13:21:10|1133.62|1130.62|1133.83|1130.83|1133.83|1130.83|1133.62|1130.62|0
1735542190000|2024-12-30 07:03:10|1168.52|1165.52|1168.42|1165.42|1168.52|1165.52|1168.42|1165.42|0
1735564880000|2024-12-30 13:21:20|1134.25|1131.25|1134.04|1131.04|1134.25|1131.25|1134.04|1131.04|0
1735542200000|2024-12-30 07:03:20|1168.21|1165.21|1167.57|1164.57|1168.21|1165.21|1167.36|1164.36|0
1735564890000|2024-12-30 13:21:30|1134.14|1131.14|1133.83|1130.83|1134.14|1131.14|1133.83|1130.83|0
1735542210000|2024-12-30 07:03:30|1167.36|1164.36|1166.94|1163.94|1167.46|1164.46|1166.94|1163.94|0
1735564900000|2024-12-30 13:21:40|1134.04|1131.04|1134.14|1131.14|1134.14|1131.14|1134.04|1131.04|0
1735542220000|2024-12-30 07:03:40|1167.15|1164.15|1168.1|1165.1|1168.1|1165.1|1167.15|1164.15|0
1735564910000|2024-12-30 13:21:50|1133.83|1130.83|1133.2|1130.2|1133.83|1130.83|1133.2|1130.2|0
1735542230000|2024-12-30 07:03:50|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735542240000|2024-12-30 07:04:00|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1735564920000|2024-12-30 13:22:00|1133.41|1130.41|1133.2|1130.2|1133.41|1130.41|1132.89|1129.89|0
1735542250000|2024-12-30 07:04:10|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735542260000|2024-12-30 07:04:20|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735564930000|2024-12-30 13:22:10|1132.89|1129.89|1133|1130|1133|1130|1132.89|1129.89|0
1735542270000|2024-12-30 07:04:30|1168.73|1165.73|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735564940000|2024-12-30 13:22:20|1132.79|1129.79|1132.16|1129.16|1132.79|1129.79|1132.16|1129.16|0
1735542280000|2024-12-30 07:04:40|1168.42|1165.42|1168.84|1165.84|1168.84|1165.84|1168.42|1165.42|0
1735564950000|2024-12-30 13:22:30|1132.37|1129.37|1132.79|1129.79|1132.79|1129.79|1132.37|1129.37|0
1735542290000|2024-12-30 07:04:50|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735564960000|2024-12-30 13:22:40|1133|1130|1132.79|1129.79|1133|1130|1132.79|1129.79|0
1735564970000|2024-12-30 13:22:50|1132.37|1129.37|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735542300000|2024-12-30 07:05:00|1169.15|1166.15|1168.84|1165.84|1169.15|1166.15|1168.84|1165.84|0
1735564980000|2024-12-30 13:23:00|1132.26|1129.26|1132.16|1129.16|1132.37|1129.37|1132.16|1129.16|0
1735542310000|2024-12-30 07:05:10|1168.94|1165.94|1169.89|1166.89|1169.89|1166.89|1168.94|1165.94|0
1735565000000|2024-12-30 13:23:20|1132.37|1129.37|1131.74|1128.74|1132.37|1129.37|1131.74|1128.74|0
1735542320000|2024-12-30 07:05:20|1169.68|1166.68|1169.15|1166.15|1169.68|1166.68|1169.15|1166.15|0
1735565010000|2024-12-30 13:23:30|1131.63|1128.63|1131.74|1128.74|1131.74|1128.74|1131.63|1128.63|0
1735542330000|2024-12-30 07:05:30|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1735565020000|2024-12-30 13:23:40|1131.95|1128.95|1132.37|1129.37|1132.37|1129.37|1131.84|1128.84|0
1735542340000|2024-12-30 07:05:40|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1735565030000|2024-12-30 13:23:50|1132.47|1129.47|1132.99|1129.99|1132.99|1129.99|1132.47|1129.47|0
1735542350000|2024-12-30 07:05:50|1168.84|1165.84|1168.42|1165.42|1168.84|1165.84|1168.42|1165.42|0
1735565040000|2024-12-30 13:24:00|1133.1|1130.1|1133.83|1130.83|1133.83|1130.83|1133.1|1130.1|0
1735542360000|2024-12-30 07:06:00|1168.31|1165.31|1167.57|1164.57|1168.31|1165.31|1167.57|1164.57|0
1735565050000|2024-12-30 13:24:10|1133.93|1130.93|1134.04|1131.04|1134.04|1131.04|1133.93|1130.93|0
1735542370000|2024-12-30 07:06:10|1167.67|1164.67|1168.52|1165.52|1168.52|1165.52|1167.67|1164.67|0
1735565060000|2024-12-30 13:24:20|1134.25|1131.25|1134.25|1131.25|1134.35|1131.35|1134.14|1131.14|0
1735542380000|2024-12-30 07:06:20|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735565070000|2024-12-30 13:24:30|1134.35|1131.35|1134.46|1131.46|1134.46|1131.46|1134.35|1131.35|0
1735542390000|2024-12-30 07:06:30|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735565080000|2024-12-30 13:24:40|1134.56|1131.56|1134.46|1131.46|1134.56|1131.56|1134.46|1131.46|0
1735542400000|2024-12-30 07:06:40|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735565090000|2024-12-30 13:24:50|1134.56|1131.56|1134.14|1131.14|1134.67|1131.67|1134.14|1131.14|0
1735542410000|2024-12-30 07:06:50|1168.31|1165.31|1168.84|1165.84|1168.84|1165.84|1168.31|1165.31|0
1735542420000|2024-12-30 07:07:00|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735565100000|2024-12-30 13:25:00|1134.25|1131.25|1133.62|1130.62|1134.25|1131.25|1133.62|1130.62|0
1735542430000|2024-12-30 07:07:10|1168.52|1165.52|1168.42|1165.42|1168.52|1165.52|1168.42|1165.42|0
1735565110000|2024-12-30 13:25:10|1133.83|1130.83|1133.72|1130.72|1133.83|1130.83|1133.72|1130.72|0
1735542440000|2024-12-30 07:07:20|1168.63|1165.63|1168.84|1165.84|1168.84|1165.84|1168.63|1165.63|0
1735565120000|2024-12-30 13:25:20|1133.41|1130.41|1133.41|1130.41|1133.62|1130.62|1133.41|1130.41|0
1735542450000|2024-12-30 07:07:30|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735565130000|2024-12-30 13:25:30|1133.2|1130.2|1133.2|1130.2|1133.41|1130.41|1133.2|1130.2|0
1735542460000|2024-12-30 07:07:40|1168.84|1165.84|1169.05|1166.05|1169.05|1166.05|1168.84|1165.84|0
1735565140000|2024-12-30 13:25:40|1132.99|1129.99|1133.2|1130.2|1133.2|1130.2|1132.99|1129.99|0
1735542480000|2024-12-30 07:08:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735565150000|2024-12-30 13:25:50|1132.99|1129.99|1132.99|1129.99|1132.99|1129.99|1132.79|1129.79|0
1735542490000|2024-12-30 07:08:10|1169.15|1166.15|1169.36|1166.36|1169.36|1166.36|1169.15|1166.15|0
1735565160000|2024-12-30 13:26:00|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|0
1735542510000|2024-12-30 07:08:30|1169.26|1166.26|1169.47|1166.47|1169.47|1166.47|1169.26|1166.26|0
1735565170000|2024-12-30 13:26:10|1132.58|1129.58|1132.58|1129.58|1132.58|1129.58|1132.37|1129.37|0
1735542530000|2024-12-30 07:08:50|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735565180000|2024-12-30 13:26:20|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|0
1735542540000|2024-12-30 07:09:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735565190000|2024-12-30 13:26:30|1132.58|1129.58|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735542550000|2024-12-30 07:09:10|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|0
1735565200000|2024-12-30 13:26:40|1132.58|1129.58|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735542560000|2024-12-30 07:09:20|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.36|1166.36|0
1735565210000|2024-12-30 13:26:50|1132.47|1129.47|1132.89|1129.89|1132.89|1129.89|1132.47|1129.47|0
1735542570000|2024-12-30 07:09:30|1169.26|1166.26|1169.26|1166.26|1169.47|1166.47|1169.26|1166.26|0
1735565220000|2024-12-30 13:27:00|1132.79|1129.79|1132.58|1129.58|1132.79|1129.79|1132.58|1129.58|0
1735542580000|2024-12-30 07:09:40|1169.47|1166.47|1168.84|1165.84|1169.47|1166.47|1168.84|1165.84|0
1735565230000|2024-12-30 13:27:10|1132.37|1129.37|1132.37|1129.37|1132.37|1129.37|1132.37|1129.37|0
1735542600000|2024-12-30 07:10:00|1168.42|1165.42|1168.52|1165.52|1168.52|1165.52|1168.42|1165.42|0
1735565240000|2024-12-30 13:27:20|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.37|1129.37|0
1735542610000|2024-12-30 07:10:10|1168.2|1165.2|1168.31|1165.31|1168.42|1165.42|1167.99|1164.99|0
1735565250000|2024-12-30 13:27:30|1131.95|1128.95|1132.05|1129.05|1132.16|1129.16|1131.95|1128.95|0
1735542620000|2024-12-30 07:10:20|1168.09|1165.09|1168.2|1165.2|1168.2|1165.2|1168.09|1165.09|0
1735565260000|2024-12-30 13:27:40|1131.95|1128.95|1132.37|1129.37|1132.37|1129.37|1131.95|1128.95|0
1735542640000|2024-12-30 07:10:40|1168.42|1165.42|1169.05|1166.05|1169.05|1166.05|1168.42|1165.42|0
1735565270000|2024-12-30 13:27:50|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|0
1735542650000|2024-12-30 07:10:50|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735565280000|2024-12-30 13:28:00|1131.95|1128.95|1131.53|1128.53|1131.95|1128.95|1131.53|1128.53|0
1735542660000|2024-12-30 07:11:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735565290000|2024-12-30 13:28:10|1131.74|1128.74|1131.11|1128.11|1131.74|1128.74|1131|1128|0
1735542670000|2024-12-30 07:11:10|1169.15|1166.15|1169.15|1166.15|1169.15|1166.15|1169.15|1166.15|0
1735565300000|2024-12-30 13:28:20|1130.8|1127.8|1130.7|1127.7|1130.8|1127.8|1130.7|1127.7|0
1735542680000|2024-12-30 07:11:20|1169.26|1166.26|1169.89|1166.89|1169.99|1166.99|1169.26|1166.26|0
1735565310000|2024-12-30 13:28:30|1130.49|1127.49|1130.7|1127.7|1130.7|1127.7|1130.49|1127.49|0
1735542690000|2024-12-30 07:11:30|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.99|1166.99|0
1735565320000|2024-12-30 13:28:40|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|0
1735542700000|2024-12-30 07:11:40|1170.21|1167.21|1170.32|1167.32|1170.32|1167.32|1170.21|1167.21|0
1735565330000|2024-12-30 13:28:50|1131.21|1128.21|1131.32|1128.32|1131.32|1128.32|1131.21|1128.21|0
1735542710000|2024-12-30 07:11:50|1170.42|1167.42|1170.32|1167.32|1170.42|1167.42|1170.32|1167.32|0
1735565340000|2024-12-30 13:29:00|1131.53|1128.53|1131.11|1128.11|1131.53|1128.53|1131.11|1128.11|0
1735542720000|2024-12-30 07:12:00|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1735565350000|2024-12-30 13:29:10|1131|1128|1131.42|1128.42|1131.42|1128.42|1131|1128|0
1735542730000|2024-12-30 07:12:10|1170.21|1167.21|1169.89|1166.89|1170.21|1167.21|1169.68|1166.68|0
1735565360000|2024-12-30 13:29:20|1131.53|1128.53|1131.32|1128.32|1131.53|1128.53|1130.9|1127.9|0
1735542740000|2024-12-30 07:12:20|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1735565370000|2024-12-30 13:29:30|1131.11|1128.11|1130.9|1127.9|1131.11|1128.11|1130.9|1127.9|0
1735542750000|2024-12-30 07:12:30|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735565380000|2024-12-30 13:29:40|1131.11|1128.11|1130.49|1127.49|1131.11|1128.11|1130.49|1127.49|0
1735542760000|2024-12-30 07:12:40|1168.84|1165.84|1169.05|1166.05|1169.05|1166.05|1168.84|1165.84|0
1735565390000|2024-12-30 13:29:50|1130.38|1127.38|1130.9|1127.9|1130.9|1127.9|1130.38|1127.38|0
1735542770000|2024-12-30 07:12:50|1168.94|1165.94|1168.63|1165.63|1168.94|1165.94|1168.63|1165.63|0
1735565400000|2024-12-30 13:30:00|1131.11|1128.11|1131.42|1128.42|1131.53|1128.53|1131.11|1128.11|0
1735542780000|2024-12-30 07:13:00|1168.41|1165.41|1168.31|1165.31|1168.41|1165.41|1168.31|1165.31|0
1735565410000|2024-12-30 13:30:10|1131.32|1128.32|1131.11|1128.11|1131.32|1128.32|1131.11|1128.11|0
1735542790000|2024-12-30 07:13:10|1167.78|1164.78|1167.78|1164.78|1167.78|1164.78|1167.67|1164.67|0
1735565420000|2024-12-30 13:30:20|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|0
1735542800000|2024-12-30 07:13:20|1167.88|1164.88|1168.41|1165.41|1168.52|1165.52|1167.88|1164.88|0
1735565430000|2024-12-30 13:30:30|1131|1128|1131.32|1128.32|1131.32|1128.32|1131|1128|0
1735542810000|2024-12-30 07:13:30|1168.63|1165.63|1168.73|1165.73|1169.05|1166.05|1168.63|1165.63|0
1735565440000|2024-12-30 13:30:40|1131.42|1128.42|1131.95|1128.95|1131.95|1128.95|1131.42|1128.42|0
1735542820000|2024-12-30 07:13:40|1168.63|1165.63|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735565450000|2024-12-30 13:30:50|1132.68|1129.68|1132.99|1129.99|1132.99|1129.99|1132.58|1129.58|0
1735542830000|2024-12-30 07:13:50|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735565460000|2024-12-30 13:31:00|1132.78|1129.78|1133.2|1130.2|1133.2|1130.2|1132.78|1129.78|0
1735542840000|2024-12-30 07:14:00|1169.15|1166.15|1168.73|1165.73|1169.15|1166.15|1168.73|1165.73|0
1735565470000|2024-12-30 13:31:10|1133.09|1130.09|1132.99|1129.99|1133.2|1130.2|1132.99|1129.99|0
1735542850000|2024-12-30 07:14:10|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|0
1735565480000|2024-12-30 13:31:20|1133.2|1130.2|1132.78|1129.78|1133.2|1130.2|1132.78|1129.78|0
1735542860000|2024-12-30 07:14:20|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|0
1735565490000|2024-12-30 13:31:30|1131.53|1128.53|1131.32|1128.32|1131.53|1128.53|1131.32|1128.32|0
1735542870000|2024-12-30 07:14:30|1168.84|1165.84|1168.94|1165.94|1168.94|1165.94|1168.84|1165.84|0
1735565500000|2024-12-30 13:31:40|1131.21|1128.21|1131.32|1128.32|1131.32|1128.32|1131.11|1128.11|0
1735542880000|2024-12-30 07:14:40|1169.05|1166.05|1169.68|1166.68|1169.68|1166.68|1169.05|1166.05|0
1735565510000|2024-12-30 13:31:50|1130.49|1127.49|1130.69|1127.69|1130.9|1127.9|1130.49|1127.49|0
1735542900000|2024-12-30 07:15:00|1169.47|1166.47|1169.15|1166.15|1169.47|1166.47|1169.05|1166.05|0
1735565520000|2024-12-30 13:32:00|1130.49|1127.49|1130.07|1127.07|1130.49|1127.49|1130.07|1127.07|0
1735542910000|2024-12-30 07:15:10|1169.26|1166.26|1169.47|1166.47|1169.47|1166.47|1169.26|1166.26|0
1735565530000|2024-12-30 13:32:10|1130.38|1127.38|1131.32|1128.32|1131.32|1128.32|1130.38|1127.38|0
1735542920000|2024-12-30 07:15:20|1169.26|1166.26|1169.78|1166.78|1169.78|1166.78|1169.26|1166.26|0
1735565540000|2024-12-30 13:32:20|1131.11|1128.11|1131.21|1128.21|1131.32|1128.32|1131.11|1128.11|0
1735542930000|2024-12-30 07:15:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1735565550000|2024-12-30 13:32:30|1131.74|1128.74|1131|1128|1131.74|1128.74|1130.9|1127.9|0
1735542940000|2024-12-30 07:15:40|1169.89|1166.89|1170.1|1167.1|1170.1|1167.1|1169.68|1166.68|0
1735565560000|2024-12-30 13:32:40|1130.9|1127.9|1130.69|1127.69|1130.9|1127.9|1130.49|1127.49|0
1735542950000|2024-12-30 07:15:50|1169.89|1166.89|1170.31|1167.31|1170.31|1167.31|1169.89|1166.89|0
1735565570000|2024-12-30 13:32:50|1130.79|1127.79|1130.49|1127.49|1130.79|1127.79|1130.49|1127.49|0
1735542960000|2024-12-30 07:16:00|1170.2|1167.2|1170.53|1167.53|1170.53|1167.53|1170.2|1167.2|0
1735565580000|2024-12-30 13:33:00|1130.28|1127.28|1130.49|1127.49|1130.59|1127.59|1130.28|1127.28|0
1735542970000|2024-12-30 07:16:10|1170.74|1167.74|1170.42|1167.42|1170.84|1167.84|1170.42|1167.42|0
1735565590000|2024-12-30 13:33:10|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|0
1735542980000|2024-12-30 07:16:20|1170.31|1167.31|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1735565600000|2024-12-30 13:33:20|1130.38|1127.38|1129.86|1126.86|1130.38|1127.38|1129.86|1126.86|0
1735542990000|2024-12-30 07:16:30|1169.99|1166.99|1169.89|1166.89|1169.99|1166.99|1169.89|1166.89|0
1735565610000|2024-12-30 13:33:30|1129.65|1126.65|1129.65|1126.65|1129.86|1126.86|1129.65|1126.65|0
1735543000000|2024-12-30 07:16:40|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1735565620000|2024-12-30 13:33:40|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|0
1735543010000|2024-12-30 07:16:50|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1735565630000|2024-12-30 13:33:50|1129.23|1126.23|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735543020000|2024-12-30 07:17:00|1169.68|1166.68|1169.47|1166.47|1169.78|1166.78|1169.47|1166.47|0
1735565640000|2024-12-30 13:34:00|1129.33|1126.33|1129.86|1126.86|1129.86|1126.86|1129.23|1126.23|0
1735543030000|2024-12-30 07:17:10|1169.57|1166.57|1169.26|1166.26|1169.57|1166.57|1169.26|1166.26|0
1735565650000|2024-12-30 13:34:10|1130.07|1127.07|1130.48|1127.48|1130.48|1127.48|1130.07|1127.07|0
1735543040000|2024-12-30 07:17:20|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|0
1735565660000|2024-12-30 13:34:20|1130.07|1127.07|1129.65|1126.65|1130.17|1127.17|1129.65|1126.65|0
1735543050000|2024-12-30 07:17:30|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735565670000|2024-12-30 13:34:30|1129.44|1126.44|1129.86|1126.86|1129.86|1126.86|1129.44|1126.44|0
1735543060000|2024-12-30 07:17:40|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.73|1165.73|0
1735565680000|2024-12-30 13:34:40|1129.75|1126.75|1129.44|1126.44|1129.75|1126.75|1129.44|1126.44|0
1735543070000|2024-12-30 07:17:50|1169.05|1166.05|1168.94|1165.94|1169.05|1166.05|1168.94|1165.94|0
1735565690000|2024-12-30 13:34:50|1129.23|1126.23|1129.33|1126.33|1129.33|1126.33|1129.23|1126.23|0
1735543080000|2024-12-30 07:18:00|1168.62|1165.62|1168.52|1165.52|1168.62|1165.62|1168.52|1165.52|0
1735565700000|2024-12-30 13:35:00|1129.12|1126.12|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735543090000|2024-12-30 07:18:10|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.52|1165.52|0
1735565710000|2024-12-30 13:35:10|1129.12|1126.12|1128.81|1125.81|1129.12|1126.12|1128.81|1125.81|0
1735543100000|2024-12-30 07:18:20|1168.41|1165.41|1167.99|1164.99|1168.41|1165.41|1167.88|1164.88|0
1735565720000|2024-12-30 13:35:20|1127.98|1124.98|1127.56|1124.56|1127.98|1124.98|1127.56|1124.56|0
1735543110000|2024-12-30 07:18:30|1167.88|1164.88|1167.78|1164.78|1167.88|1164.88|1167.78|1164.78|0
1735565730000|2024-12-30 13:35:30|1126.73|1123.73|1125.47|1122.47|1126.73|1123.73|1125.47|1122.47|0
1735543130000|2024-12-30 07:18:50|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|0
1735565740000|2024-12-30 13:35:40|1125.16|1122.16|1124.64|1121.64|1125.27|1122.27|1123.6|1120.6|0
1735543140000|2024-12-30 07:19:00|1167.46|1164.46|1167.57|1164.57|1167.78|1164.78|1167.46|1164.46|0
1735565750000|2024-12-30 13:35:50|1125.06|1122.06|1124.01|1121.01|1125.06|1122.06|1123.6|1120.6|0
1735543150000|2024-12-30 07:19:10|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|0
1735565760000|2024-12-30 13:36:00|1123.81|1120.81|1123.39|1120.39|1123.81|1120.81|1122.45|1119.45|0
1735543160000|2024-12-30 07:19:20|1167.57|1164.57|1167.78|1164.78|1167.78|1164.78|1167.57|1164.57|0
1735565770000|2024-12-30 13:36:10|1123.6|1120.6|1123.39|1120.39|1123.6|1120.6|1123.39|1120.39|0
1735543170000|2024-12-30 07:19:30|1167.99|1164.99|1167.78|1164.78|1167.99|1164.99|1167.78|1164.78|0
1735565780000|2024-12-30 13:36:20|1123.6|1120.6|1122.55|1119.55|1123.6|1120.6|1122.55|1119.55|0
1735543180000|2024-12-30 07:19:40|1167.57|1164.57|1167.57|1164.57|1167.78|1164.78|1167.57|1164.57|0
1735565790000|2024-12-30 13:36:30|1122.35|1119.35|1122.24|1119.24|1122.35|1119.35|1122.24|1119.24|0
1735543190000|2024-12-30 07:19:50|1167.36|1164.36|1167.15|1164.15|1167.36|1164.36|1167.15|1164.15|0
1735565800000|2024-12-30 13:36:40|1121.82|1118.82|1121.4|1118.4|1121.82|1118.82|1121.4|1118.4|0
1735543200000|2024-12-30 07:20:00|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|0
1735565810000|2024-12-30 13:36:50|1121.51|1118.51|1121.3|1118.3|1121.51|1118.51|1121.3|1118.3|0
1735543210000|2024-12-30 07:20:10|1166.94|1163.94|1166.73|1163.73|1166.94|1163.94|1166.73|1163.73|0
1735565820000|2024-12-30 13:37:00|1121.09|1118.09|1121.09|1118.09|1121.51|1118.51|1120.68|1117.68|0
1735543220000|2024-12-30 07:20:20|1166.51|1163.51|1166.4|1163.4|1166.73|1163.73|1166.4|1163.4|0
1735565830000|2024-12-30 13:37:10|1120.89|1117.89|1120.15|1117.15|1121.3|1118.3|1120.15|1117.15|0
1735543230000|2024-12-30 07:20:30|1166.19|1163.19|1165.67|1162.67|1166.19|1163.19|1165.67|1162.67|0
1735565840000|2024-12-30 13:37:20|1120.47|1117.47|1119.94|1116.94|1120.47|1117.47|1119.64|1116.64|0
1735543240000|2024-12-30 07:20:40|1165.88|1162.88|1166.3|1163.3|1166.3|1163.3|1165.88|1162.88|0
1735565850000|2024-12-30 13:37:30|1120.26|1117.26|1120.89|1117.89|1120.89|1117.89|1120.26|1117.26|0
1735543250000|2024-12-30 07:20:50|1166.51|1163.51|1166.51|1163.51|1166.72|1163.72|1166.51|1163.51|0
1735565860000|2024-12-30 13:37:40|1120.15|1117.15|1120.05|1117.05|1120.15|1117.15|1119.84|1116.84|0
1735543260000|2024-12-30 07:21:00|1166.3|1163.3|1166.51|1163.51|1166.51|1163.51|1166.3|1163.3|0
1735565870000|2024-12-30 13:37:50|1119.64|1116.64|1120.26|1117.26|1120.26|1117.26|1119.64|1116.64|0
1735543290000|2024-12-30 07:21:30|1166.72|1163.72|1166.4|1163.4|1166.72|1163.72|1166.4|1163.4|0
1735565880000|2024-12-30 13:38:00|1119.84|1116.84|1120.36|1117.36|1120.47|1117.47|1119.84|1116.84|0
1735543300000|2024-12-30 07:21:40|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735565890000|2024-12-30 13:38:10|1121.09|1118.09|1120.26|1117.26|1121.09|1118.09|1119.64|1116.64|0
1735543310000|2024-12-30 07:21:50|1166.19|1163.19|1166.09|1163.09|1166.19|1163.19|1166.09|1163.09|0
1735565900000|2024-12-30 13:38:20|1120.15|1117.15|1120.26|1117.26|1120.26|1117.26|1120.15|1117.15|0
1735543320000|2024-12-30 07:22:00|1165.88|1162.88|1166.3|1163.3|1166.3|1163.3|1165.88|1162.88|0
1735565910000|2024-12-30 13:38:30|1120.47|1117.47|1121.3|1118.3|1121.3|1118.3|1120.47|1117.47|0
1735543330000|2024-12-30 07:22:10|1166.4|1163.4|1166.3|1163.3|1166.4|1163.4|1166.3|1163.3|0
1735565920000|2024-12-30 13:38:40|1121.09|1118.09|1121.3|1118.3|1121.3|1118.3|1121.09|1118.09|0
1735543340000|2024-12-30 07:22:20|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|0
1735565930000|2024-12-30 13:38:50|1120.99|1117.99|1121.3|1118.3|1121.3|1118.3|1120.99|1117.99|0
1735543350000|2024-12-30 07:22:30|1166.3|1163.3|1166.09|1163.09|1166.51|1163.51|1166.09|1163.09|0
1735565940000|2024-12-30 13:39:00|1121.93|1118.93|1122.34|1119.34|1122.55|1119.55|1121.72|1118.72|0
1735543370000|2024-12-30 07:22:50|1166.19|1163.19|1166.3|1163.3|1166.3|1163.3|1166.09|1163.09|0
1735565950000|2024-12-30 13:39:10|1122.65|1119.65|1122.76|1119.76|1122.76|1119.76|1122.55|1119.55|0
1735543380000|2024-12-30 07:23:00|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735565960000|2024-12-30 13:39:20|1122.55|1119.55|1122.03|1119.03|1122.55|1119.55|1121.93|1118.93|0
1735543390000|2024-12-30 07:23:10|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1735565970000|2024-12-30 13:39:30|1122.34|1119.34|1121.61|1118.61|1122.34|1119.34|1121.61|1118.61|0
1735543400000|2024-12-30 07:23:20|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735565980000|2024-12-30 13:39:40|1121.93|1118.93|1121.93|1118.93|1122.14|1119.14|1121.93|1118.93|0
1735543420000|2024-12-30 07:23:40|1166.19|1163.19|1166.72|1163.72|1166.72|1163.72|1166.19|1163.19|0
1735565990000|2024-12-30 13:39:50|1122.14|1119.14|1121.72|1118.72|1122.14|1119.14|1121.72|1118.72|0
1735543430000|2024-12-30 07:23:50|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|0
1735566000000|2024-12-30 13:40:00|1120.89|1117.89|1120.68|1117.68|1120.89|1117.89|1120.15|1117.15|0
1735543440000|2024-12-30 07:24:00|1166.09|1163.09|1166.3|1163.3|1166.3|1163.3|1166.09|1163.09|0
1735566010000|2024-12-30 13:40:10|1121.09|1118.09|1121.4|1118.4|1121.4|1118.4|1120.89|1117.89|0
1735543450000|2024-12-30 07:24:10|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|0
1735566020000|2024-12-30 13:40:20|1121.51|1118.51|1120.05|1117.05|1121.51|1118.51|1120.05|1117.05|0
1735543460000|2024-12-30 07:24:20|1166.4|1163.4|1166.09|1163.09|1166.51|1163.51|1166.09|1163.09|0
1735566030000|2024-12-30 13:40:30|1119.95|1116.95|1119.64|1116.64|1120.05|1117.05|1119.64|1116.64|0
1735543480000|2024-12-30 07:24:40|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1735566040000|2024-12-30 13:40:40|1120.52|1117.52|1120.94|1117.94|1120.94|1117.94|1120.52|1117.52|0
1735543490000|2024-12-30 07:24:50|1165.88|1162.88|1165.98|1162.98|1165.98|1162.98|1165.88|1162.88|0
1735566050000|2024-12-30 13:40:50|1120.83|1117.83|1120.94|1117.94|1120.94|1117.94|1120.62|1117.62|0
1735543500000|2024-12-30 07:25:00|1166.61|1163.61|1166.72|1163.72|1166.72|1163.72|1166.51|1163.51|0
1735566060000|2024-12-30 13:41:00|1120.52|1117.52|1120.73|1117.73|1120.73|1117.73|1120.11|1117.11|0
1735543510000|2024-12-30 07:25:10|1166.51|1163.51|1166.51|1163.51|1166.61|1163.61|1166.51|1163.51|0
1735566070000|2024-12-30 13:41:10|1121.36|1118.36|1121.57|1118.57|1121.57|1118.57|1121.36|1118.36|0
1735543530000|2024-12-30 07:25:30|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735566080000|2024-12-30 13:41:20|1121.15|1118.15|1121.98|1118.98|1121.98|1118.98|1121.15|1118.15|0
1735543540000|2024-12-30 07:25:40|1166.4|1163.4|1166.3|1163.3|1166.4|1163.4|1166.3|1163.3|0
1735566090000|2024-12-30 13:41:30|1122.61|1119.61|1123.65|1120.65|1123.65|1120.65|1122.61|1119.61|0
1735543560000|2024-12-30 07:26:00|1166.4|1163.4|1165.98|1162.98|1166.4|1163.4|1165.88|1162.88|0
1735566100000|2024-12-30 13:41:40|1123.54|1120.54|1124.28|1121.28|1124.28|1121.28|1123.54|1120.54|0
1735543570000|2024-12-30 07:26:10|1166.09|1163.09|1166.19|1163.19|1166.19|1163.19|1166.09|1163.09|0
1735566110000|2024-12-30 13:41:50|1124.07|1121.07|1124.69|1121.69|1124.69|1121.69|1124.07|1121.07|0
1735543580000|2024-12-30 07:26:20|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735566120000|2024-12-30 13:42:00|1124.28|1121.28|1122.92|1119.92|1124.28|1121.28|1122.92|1119.92|0
1735543610000|2024-12-30 07:26:50|1166.09|1163.09|1166.19|1163.19|1166.19|1163.19|1166.09|1163.09|0
1735566130000|2024-12-30 13:42:10|1122.82|1119.82|1123.96|1120.96|1123.96|1120.96|1122.82|1119.82|0
1735543620000|2024-12-30 07:27:00|1166.3|1163.3|1165.88|1162.88|1166.3|1163.3|1165.88|1162.88|0
1735566140000|2024-12-30 13:42:20|1123.65|1120.65|1124.07|1121.07|1124.07|1121.07|1123.65|1120.65|0
1735543630000|2024-12-30 07:27:10|1165.77|1162.77|1165.04|1162.04|1165.77|1162.77|1165.04|1162.04|0
1735566150000|2024-12-30 13:42:30|1124.19|1121.19|1123.98|1120.98|1124.19|1121.19|1123.98|1120.98|0
1735543640000|2024-12-30 07:27:20|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|0
1735566160000|2024-12-30 13:42:40|1124.81|1121.81|1124.4|1121.4|1124.81|1121.81|1124.4|1121.4|0
1735543650000|2024-12-30 07:27:30|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|0
1735566170000|2024-12-30 13:42:50|1124.61|1121.61|1123.77|1120.77|1124.71|1121.71|1123.77|1120.77|0
1735543670000|2024-12-30 07:27:50|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|1165.14|1162.14|0
1735566180000|2024-12-30 13:43:00|1123.56|1120.56|1122.94|1119.94|1123.56|1120.56|1122.94|1119.94|0
1735543680000|2024-12-30 07:28:00|1165.46|1162.46|1165.25|1162.25|1165.46|1162.46|1165.25|1162.25|0
1735566190000|2024-12-30 13:43:10|1123.15|1120.15|1123.15|1120.15|1123.15|1120.15|1122.94|1119.94|0
1735543690000|2024-12-30 07:28:10|1165.04|1162.04|1164.93|1161.93|1165.04|1162.04|1164.93|1161.93|0
1735566200000|2024-12-30 13:43:20|1122.94|1119.94|1122.83|1119.83|1122.94|1119.94|1122.73|1119.73|0
1735543700000|2024-12-30 07:28:20|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|1164.93|1161.93|0
1735566210000|2024-12-30 13:43:30|1122.31|1119.31|1122.52|1119.52|1122.52|1119.52|1122.1|1119.1|0
1735543710000|2024-12-30 07:28:30|1164.82|1161.82|1164.61|1161.61|1164.82|1161.82|1164.61|1161.61|0
1735566220000|2024-12-30 13:43:40|1122.31|1119.31|1122.52|1119.52|1122.83|1119.83|1122.31|1119.31|0
1735543720000|2024-12-30 07:28:40|1164.82|1161.82|1165.04|1162.04|1165.04|1162.04|1164.61|1161.61|0
1735566230000|2024-12-30 13:43:50|1122.62|1119.62|1122.31|1119.31|1122.62|1119.62|1121.89|1118.89|0
1735543730000|2024-12-30 07:28:50|1165.46|1162.46|1164.82|1161.82|1165.46|1162.46|1164.82|1161.82|0
1735566240000|2024-12-30 13:44:00|1122.52|1119.52|1123.14|1120.14|1123.14|1120.14|1122.52|1119.52|0
1735543740000|2024-12-30 07:29:00|1164.72|1161.72|1164.82|1161.82|1164.82|1161.82|1164.72|1161.72|0
1735566250000|2024-12-30 13:44:10|1123.35|1120.35|1123.45|1120.45|1123.77|1120.77|1123.35|1120.35|0
1735566260000|2024-12-30 13:44:20|1123.25|1120.25|1122.94|1119.94|1123.25|1120.25|1122.94|1119.94|0
1735543750000|2024-12-30 07:29:10|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735566270000|2024-12-30 13:44:30|1123.14|1120.14|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1735543760000|2024-12-30 07:29:20|1164.82|1161.82|1164.5|1161.5|1164.82|1161.82|1164.5|1161.5|0
1735566280000|2024-12-30 13:44:40|1123.04|1120.04|1122.94|1119.94|1123.14|1120.14|1122.94|1119.94|0
1735543770000|2024-12-30 07:29:30|1164.4|1161.4|1164.61|1161.61|1164.82|1161.82|1164.4|1161.4|0
1735566290000|2024-12-30 13:44:50|1122.31|1119.31|1122.1|1119.1|1122.31|1119.31|1122.1|1119.1|0
1735543780000|2024-12-30 07:29:40|1164.82|1161.82|1164.19|1161.19|1164.82|1161.82|1164.19|1161.19|0
1735566300000|2024-12-30 13:45:00|1122.52|1119.52|1122.31|1119.31|1122.73|1119.73|1122.31|1119.31|0
1735543790000|2024-12-30 07:29:50|1163.98|1160.98|1163.77|1160.77|1163.98|1160.98|1163.56|1160.56|0
1735566310000|2024-12-30 13:45:10|1122.94|1119.94|1122.73|1119.73|1122.94|1119.94|1122.62|1119.62|0
1735543800000|2024-12-30 07:30:00|1164.19|1161.19|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735566320000|2024-12-30 13:45:20|1122.31|1119.31|1121.89|1118.89|1122.31|1119.31|1121.89|1118.89|0
1735543810000|2024-12-30 07:30:10|1163.56|1160.56|1163.66|1160.66|1163.66|1160.66|1163.56|1160.56|0
1735566330000|2024-12-30 13:45:30|1121.48|1118.48|1121.48|1118.48|1121.48|1118.48|1121.48|1118.48|0
1735543820000|2024-12-30 07:30:20|1163.77|1160.77|1163.87|1160.87|1163.87|1160.87|1163.77|1160.77|0
1735566340000|2024-12-30 13:45:40|1120.85|1117.85|1120.95|1117.95|1120.95|1117.95|1120.85|1117.85|0
1735543830000|2024-12-30 07:30:30|1163.77|1160.77|1163.98|1160.98|1163.98|1160.98|1163.77|1160.77|0
1735566350000|2024-12-30 13:45:50|1121.06|1118.06|1120.02|1117.02|1121.06|1118.06|1119.81|1116.81|0
1735543840000|2024-12-30 07:30:40|1164.19|1161.19|1164.4|1161.4|1164.5|1161.5|1164.19|1161.19|0
1735566360000|2024-12-30 13:46:00|1120.23|1117.23|1120.43|1117.43|1120.85|1117.85|1120.23|1117.23|0
1735543850000|2024-12-30 07:30:50|1164.82|1161.82|1165.04|1162.04|1165.04|1162.04|1164.82|1161.82|0
1735566370000|2024-12-30 13:46:10|1120.64|1117.64|1120.43|1117.43|1120.64|1117.64|1120.23|1117.23|0
1735543860000|2024-12-30 07:31:00|1164.71|1161.71|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735566380000|2024-12-30 13:46:20|1120.23|1117.23|1119.18|1116.18|1120.23|1117.23|1119.18|1116.18|0
1735543870000|2024-12-30 07:31:10|1164.93|1161.93|1164.19|1161.19|1164.93|1161.93|1164.19|1161.19|0
1735566390000|2024-12-30 13:46:30|1118.98|1115.98|1120.02|1117.02|1120.02|1117.02|1118.98|1115.98|0
1735543880000|2024-12-30 07:31:20|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|0
1735566400000|2024-12-30 13:46:40|1119.81|1116.81|1120.02|1117.02|1120.02|1117.02|1119.81|1116.81|0
1735543890000|2024-12-30 07:31:30|1163.77|1160.77|1164.19|1161.19|1164.19|1161.19|1163.77|1160.77|0
1735566410000|2024-12-30 13:46:50|1119.81|1116.81|1120.02|1117.02|1120.02|1117.02|1119.7|1116.7|0
1735543900000|2024-12-30 07:31:40|1162.5|1159.5|1162.93|1159.93|1162.93|1159.93|1162.5|1159.5|0
1735566420000|2024-12-30 13:47:00|1119.6|1116.6|1120.64|1117.64|1120.64|1117.64|1119.6|1116.6|0
1735543910000|2024-12-30 07:31:50|1163.14|1160.14|1163.03|1160.03|1163.14|1160.14|1162.93|1159.93|0
1735566430000|2024-12-30 13:47:10|1120.85|1117.85|1121.06|1118.06|1121.27|1118.27|1120.85|1117.85|0
1735543920000|2024-12-30 07:32:00|1162.72|1159.72|1163.14|1160.14|1163.14|1160.14|1162.72|1159.72|0
1735566440000|2024-12-30 13:47:20|1120.85|1117.85|1120.64|1117.64|1121.06|1118.06|1120.64|1117.64|0
1735543930000|2024-12-30 07:32:10|1163.03|1160.03|1163.35|1160.35|1163.35|1160.35|1163.03|1160.03|0
1735566450000|2024-12-30 13:47:30|1120.74|1117.74|1120.64|1117.64|1120.74|1117.74|1120.64|1117.64|0
1735543960000|2024-12-30 07:32:40|1162.93|1159.93|1162.93|1159.93|1162.93|1159.93|1162.93|1159.93|0
1735566460000|2024-12-30 13:47:40|1120.85|1117.85|1120.64|1117.64|1120.85|1117.85|1120.43|1117.43|0
1735543970000|2024-12-30 07:32:50|1162.5|1159.5|1163.03|1160.03|1163.03|1160.03|1162.5|1159.5|0
1735566470000|2024-12-30 13:47:50|1120.85|1117.85|1120.85|1117.85|1120.85|1117.85|1120.85|1117.85|0
1735543980000|2024-12-30 07:33:00|1162.72|1159.72|1163.35|1160.35|1163.35|1160.35|1162.72|1159.72|0
1735566480000|2024-12-30 13:48:00|1121.06|1118.06|1120.64|1117.64|1121.06|1118.06|1120.64|1117.64|0
1735543990000|2024-12-30 07:33:10|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.14|1160.14|0
1735566490000|2024-12-30 13:48:10|1121.06|1118.06|1120.85|1117.85|1121.06|1118.06|1120.85|1117.85|0
1735544000000|2024-12-30 07:33:20|1163.35|1160.35|1164.08|1161.08|1164.08|1161.08|1163.35|1160.35|0
1735566500000|2024-12-30 13:48:20|1121.27|1118.27|1122.31|1119.31|1122.31|1119.31|1121.27|1118.27|0
1735544010000|2024-12-30 07:33:30|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.14|1160.14|0
1735566510000|2024-12-30 13:48:30|1121.99|1118.99|1122.2|1119.2|1122.2|1119.2|1121.99|1118.99|0
1735544020000|2024-12-30 07:33:40|1162.82|1159.82|1163.14|1160.14|1163.14|1160.14|1162.82|1159.82|0
1735566520000|2024-12-30 13:48:40|1122.31|1119.31|1122.73|1119.73|1122.94|1119.94|1122.31|1119.31|0
1735544030000|2024-12-30 07:33:50|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|0
1735566530000|2024-12-30 13:48:50|1122.94|1119.94|1122.94|1119.94|1122.94|1119.94|1122.52|1119.52|0
1735544040000|2024-12-30 07:34:00|1163.56|1160.56|1163.77|1160.77|1163.77|1160.77|1163.56|1160.56|0
1735566540000|2024-12-30 13:49:00|1122.52|1119.52|1122.31|1119.31|1122.52|1119.52|1122.31|1119.31|0
1735544050000|2024-12-30 07:34:10|1163.98|1160.98|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735566550000|2024-12-30 13:49:10|1122.1|1119.1|1122.31|1119.31|1122.31|1119.31|1122.1|1119.1|0
1735544060000|2024-12-30 07:34:20|1163.98|1160.98|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735566560000|2024-12-30 13:49:20|1122.1|1119.1|1121.68|1118.68|1122.2|1119.2|1121.68|1118.68|0
1735544070000|2024-12-30 07:34:30|1163.98|1160.98|1163.66|1160.66|1163.98|1160.98|1163.66|1160.66|0
1735566570000|2024-12-30 13:49:30|1121.48|1118.48|1121.68|1118.68|1121.68|1118.68|1121.48|1118.48|0
1735544080000|2024-12-30 07:34:40|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.03|1160.03|0
1735566580000|2024-12-30 13:49:40|1122.1|1119.1|1121.78|1118.78|1122.62|1119.62|1121.78|1118.78|0
1735544090000|2024-12-30 07:34:50|1163.24|1160.24|1163.14|1160.14|1163.24|1160.24|1163.14|1160.14|0
1735566590000|2024-12-30 13:49:50|1121.37|1118.37|1121.27|1118.27|1121.37|1118.37|1121.27|1118.27|0
1735544100000|2024-12-30 07:35:00|1163.35|1160.35|1163.24|1160.24|1163.35|1160.35|1163.14|1160.14|0
1735566600000|2024-12-30 13:50:00|1121.06|1118.06|1121.06|1118.06|1121.06|1118.06|1120.85|1117.85|0
1735544110000|2024-12-30 07:35:10|1163.66|1160.66|1163.98|1160.98|1164.4|1161.4|1163.66|1160.66|0
1735566610000|2024-12-30 13:50:10|1120.85|1117.85|1120.74|1117.74|1121.06|1118.06|1120.74|1117.74|0
1735544120000|2024-12-30 07:35:20|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735566620000|2024-12-30 13:50:20|1120.64|1117.64|1120.43|1117.43|1120.64|1117.64|1120.32|1117.32|0
1735544130000|2024-12-30 07:35:30|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|0
1735566630000|2024-12-30 13:50:30|1120.64|1117.64|1120.85|1117.85|1120.85|1117.85|1120.64|1117.64|0
1735544140000|2024-12-30 07:35:40|1163.03|1160.03|1162.93|1159.93|1163.14|1160.14|1162.93|1159.93|0
1735566640000|2024-12-30 13:50:40|1121.06|1118.06|1119.81|1116.81|1121.06|1118.06|1119.81|1116.81|0
1735544150000|2024-12-30 07:35:50|1163.14|1160.14|1163.56|1160.56|1163.56|1160.56|1163.14|1160.14|0
1735566650000|2024-12-30 13:50:50|1119.6|1116.6|1119.6|1116.6|1119.81|1116.81|1119.6|1116.6|0
1735544160000|2024-12-30 07:36:00|1163.35|1160.35|1163.45|1160.45|1163.45|1160.45|1163.35|1160.35|0
1735566660000|2024-12-30 13:51:00|1119.81|1116.81|1119.6|1116.6|1120.02|1117.02|1119.6|1116.6|0
1735544170000|2024-12-30 07:36:10|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735566670000|2024-12-30 13:51:10|1120.02|1117.02|1119.7|1116.7|1120.22|1117.22|1119.7|1116.7|0
1735544180000|2024-12-30 07:36:20|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|0
1735566680000|2024-12-30 13:51:20|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|1119.18|1116.18|0
1735544190000|2024-12-30 07:36:30|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735566690000|2024-12-30 13:51:30|1120.22|1117.22|1121.27|1118.27|1121.37|1118.37|1120.22|1117.22|0
1735544200000|2024-12-30 07:36:40|1163.14|1160.14|1163.35|1160.35|1163.35|1160.35|1163.14|1160.14|0
1735566700000|2024-12-30 13:51:40|1121.47|1118.47|1121.58|1118.58|1121.68|1118.68|1121.47|1118.47|0
1735544210000|2024-12-30 07:36:50|1163.14|1160.14|1163.14|1160.14|1163.14|1160.14|1163.14|1160.14|0
1735566710000|2024-12-30 13:51:50|1121.68|1118.68|1121.47|1118.47|1121.68|1118.68|1121.47|1118.47|0
1735544220000|2024-12-30 07:37:00|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735566720000|2024-12-30 13:52:00|1121.27|1118.27|1121.06|1118.06|1121.27|1118.27|1120.85|1117.85|0
1735544240000|2024-12-30 07:37:20|1163.35|1160.35|1163.98|1160.98|1163.98|1160.98|1163.35|1160.35|0
1735566730000|2024-12-30 13:52:10|1121.27|1118.27|1121.47|1118.47|1121.47|1118.47|1121.27|1118.27|0
1735544250000|2024-12-30 07:37:30|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|1163.66|1160.66|0
1735566740000|2024-12-30 13:52:20|1122.1|1119.1|1122.73|1119.73|1122.73|1119.73|1121.99|1118.99|0
1735544260000|2024-12-30 07:37:40|1164.19|1161.19|1163.98|1160.98|1164.19|1161.19|1163.98|1160.98|0
1735566750000|2024-12-30 13:52:30|1122.52|1119.52|1122.31|1119.31|1122.52|1119.52|1121.89|1118.89|0
1735544270000|2024-12-30 07:37:50|1164.19|1161.19|1164.08|1161.08|1164.19|1161.19|1164.08|1161.08|0
1735566760000|2024-12-30 13:52:40|1122.52|1119.52|1121.47|1118.47|1122.52|1119.52|1121.47|1118.47|0
1735544280000|2024-12-30 07:38:00|1164.19|1161.19|1163.98|1160.98|1164.19|1161.19|1163.98|1160.98|0
1735566770000|2024-12-30 13:52:50|1120.85|1117.85|1120.64|1117.64|1121.27|1118.27|1120.64|1117.64|0
1735544290000|2024-12-30 07:38:10|1163.66|1160.66|1163.35|1160.35|1163.66|1160.66|1163.35|1160.35|0
1735566780000|2024-12-30 13:53:00|1120.85|1117.85|1120.22|1117.22|1120.85|1117.85|1120.22|1117.22|0
1735544300000|2024-12-30 07:38:20|1163.56|1160.56|1163.35|1160.35|1163.56|1160.56|1163.35|1160.35|0
1735566790000|2024-12-30 13:53:10|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|0
1735544310000|2024-12-30 07:38:30|1163.56|1160.56|1163.77|1160.77|1163.77|1160.77|1163.56|1160.56|0
1735566800000|2024-12-30 13:53:20|1119.81|1116.81|1119.6|1116.6|1119.81|1116.81|1119.6|1116.6|0
1735544320000|2024-12-30 07:38:40|1163.56|1160.56|1163.56|1160.56|1163.66|1160.66|1163.56|1160.56|0
1735566810000|2024-12-30 13:53:30|1118.97|1115.97|1118.97|1115.97|1119.07|1116.07|1118.97|1115.97|0
1735544350000|2024-12-30 07:39:10|1163.87|1160.87|1163.87|1160.87|1163.98|1160.98|1163.87|1160.87|0
1735566820000|2024-12-30 13:53:40|1118.14|1115.14|1118.35|1115.35|1118.35|1115.35|1117.72|1114.72|0
1735544360000|2024-12-30 07:39:20|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|1163.87|1160.87|0
1735566830000|2024-12-30 13:53:50|1118.77|1115.77|1119.39|1116.39|1119.39|1116.39|1118.77|1115.77|0
1735544370000|2024-12-30 07:39:30|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|0
1735566840000|2024-12-30 13:54:00|1120.12|1117.12|1119.81|1116.81|1120.12|1117.12|1119.6|1116.6|0
1735544380000|2024-12-30 07:39:40|1164.29|1161.29|1164.5|1161.5|1164.5|1161.5|1164.19|1161.19|0
1735566850000|2024-12-30 13:54:10|1118.97|1115.97|1118.35|1115.35|1118.97|1115.97|1118.35|1115.35|0
1735544390000|2024-12-30 07:39:50|1164.71|1161.71|1165.03|1162.03|1165.03|1162.03|1164.71|1161.71|0
1735566860000|2024-12-30 13:54:20|1117.93|1114.93|1117.2|1114.2|1117.93|1114.93|1117.2|1114.2|0
1735544400000|2024-12-30 07:40:00|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735566870000|2024-12-30 13:54:30|1116.89|1113.89|1117.1|1114.1|1117.1|1114.1|1116.47|1113.47|0
1735544410000|2024-12-30 07:40:10|1165.13|1162.13|1165.46|1162.46|1165.46|1162.46|1165.03|1162.03|0
1735566880000|2024-12-30 13:54:40|1116.89|1113.89|1117.31|1114.31|1117.93|1114.93|1116.89|1113.89|0
1735544420000|2024-12-30 07:40:20|1165.24|1162.24|1165.67|1162.67|1165.67|1162.67|1165.24|1162.24|0
1735566890000|2024-12-30 13:54:50|1117.1|1114.1|1117.1|1114.1|1117.31|1114.31|1117.1|1114.1|0
1735544430000|2024-12-30 07:40:30|1165.56|1162.56|1165.45|1162.45|1165.56|1162.56|1165.45|1162.45|0
1735566900000|2024-12-30 13:55:00|1117.31|1114.31|1117.31|1114.31|1117.41|1114.41|1117.31|1114.31|0
1735544440000|2024-12-30 07:40:40|1165.67|1162.67|1165.24|1162.24|1165.67|1162.67|1165.24|1162.24|0
1735566910000|2024-12-30 13:55:10|1116.89|1113.89|1116.68|1113.68|1117.1|1114.1|1116.68|1113.68|0
1735544450000|2024-12-30 07:40:50|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735566920000|2024-12-30 13:55:20|1116.47|1113.47|1116.27|1113.27|1116.47|1113.47|1116.27|1113.27|0
1735544460000|2024-12-30 07:41:00|1164.82|1161.82|1165.24|1162.24|1165.24|1162.24|1164.82|1161.82|0
1735566930000|2024-12-30 13:55:30|1116.06|1113.06|1115.85|1112.85|1116.27|1113.27|1115.85|1112.85|0
1735544470000|2024-12-30 07:41:10|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735566940000|2024-12-30 13:55:40|1115.64|1112.64|1115.02|1112.02|1115.64|1112.64|1115.02|1112.02|0
1735544490000|2024-12-30 07:41:30|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735566950000|2024-12-30 13:55:50|1114.91|1111.91|1114.81|1111.81|1114.91|1111.91|1114.81|1111.81|0
1735544500000|2024-12-30 07:41:40|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735566960000|2024-12-30 13:56:00|1114.6|1111.6|1114.39|1111.39|1114.7|1111.7|1114.39|1111.39|0
1735544510000|2024-12-30 07:41:50|1164.61|1161.61|1164.82|1161.82|1164.92|1161.92|1164.61|1161.61|0
1735566970000|2024-12-30 13:56:10|1114.81|1111.81|1114.39|1111.39|1114.81|1111.81|1113.77|1110.77|0
1735544520000|2024-12-30 07:42:00|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735566980000|2024-12-30 13:56:20|1113.87|1110.87|1114.6|1111.6|1114.6|1111.6|1113.87|1110.87|0
1735544530000|2024-12-30 07:42:10|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735566990000|2024-12-30 13:56:30|1114.81|1111.81|1114.39|1111.39|1115.02|1112.02|1114.39|1111.39|0
1735544540000|2024-12-30 07:42:20|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1735567000000|2024-12-30 13:56:40|1113.77|1110.77|1113.77|1110.77|1113.98|1110.98|1113.77|1110.77|0
1735544550000|2024-12-30 07:42:30|1164.82|1161.82|1164.61|1161.61|1164.82|1161.82|1164.61|1161.61|0
1735567010000|2024-12-30 13:56:50|1113.98|1110.98|1113.45|1110.45|1113.98|1110.98|1113.35|1110.35|0
1735544560000|2024-12-30 07:42:40|1164.82|1161.82|1165.13|1162.13|1165.13|1162.13|1164.82|1161.82|0
1735567020000|2024-12-30 13:57:00|1112.73|1109.73|1113.77|1110.77|1113.77|1110.77|1112.73|1109.73|0
1735544570000|2024-12-30 07:42:50|1165.03|1162.03|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735567030000|2024-12-30 13:57:10|1114.28|1111.28|1114.39|1111.39|1114.39|1111.39|1114.28|1111.28|0
1735544580000|2024-12-30 07:43:00|1165.13|1162.13|1165.24|1162.24|1165.24|1162.24|1165.13|1162.13|0
1735567040000|2024-12-30 13:57:20|1114.81|1111.81|1114.91|1111.91|1114.91|1111.91|1114.6|1111.6|0
1735544590000|2024-12-30 07:43:10|1165.56|1162.56|1165.45|1162.45|1165.67|1162.67|1165.45|1162.45|0
1735567050000|2024-12-30 13:57:30|1115.02|1112.02|1114.18|1111.18|1115.02|1112.02|1114.18|1111.18|0
1735544600000|2024-12-30 07:43:20|1165.34|1162.34|1165.34|1162.34|1165.45|1162.45|1165.34|1162.34|0
1735567060000|2024-12-30 13:57:40|1114.39|1111.39|1114.6|1111.6|1114.6|1111.6|1114.39|1111.39|0
1735544610000|2024-12-30 07:43:30|1165.24|1162.24|1165.34|1162.34|1165.45|1162.45|1165.24|1162.24|0
1735567070000|2024-12-30 13:57:50|1114.81|1111.81|1114.6|1111.6|1114.81|1111.81|1114.6|1111.6|0
1735544620000|2024-12-30 07:43:40|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735567080000|2024-12-30 13:58:00|1115.22|1112.22|1114.18|1111.18|1115.22|1112.22|1114.18|1111.18|0
1735544630000|2024-12-30 07:43:50|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735567090000|2024-12-30 13:58:10|1113.98|1110.98|1114.6|1111.6|1114.6|1111.6|1113.77|1110.77|0
1735544640000|2024-12-30 07:44:00|1164.92|1161.92|1163.98|1160.98|1164.92|1161.92|1163.98|1160.98|0
1735567100000|2024-12-30 13:58:20|1115.02|1112.02|1115.43|1112.43|1115.43|1112.43|1115.02|1112.02|0
1735544650000|2024-12-30 07:44:10|1163.77|1160.77|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735567110000|2024-12-30 13:58:30|1115.85|1112.85|1116.26|1113.26|1116.26|1113.26|1115.64|1112.64|0
1735544660000|2024-12-30 07:44:20|1163.98|1160.98|1164.19|1161.19|1164.19|1161.19|1163.98|1160.98|0
1735567120000|2024-12-30 13:58:40|1116.16|1113.16|1116.26|1113.26|1116.26|1113.26|1115.85|1112.85|0
1735544670000|2024-12-30 07:44:30|1163.98|1160.98|1163.77|1160.77|1163.98|1160.98|1163.77|1160.77|0
1735567130000|2024-12-30 13:58:50|1116.47|1113.47|1116.06|1113.06|1116.47|1113.47|1116.06|1113.06|0
1735544680000|2024-12-30 07:44:40|1163.98|1160.98|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735567140000|2024-12-30 13:59:00|1115.85|1112.85|1115.43|1112.43|1115.85|1112.85|1115.43|1112.43|0
1735544690000|2024-12-30 07:44:50|1164.19|1161.19|1163.87|1160.87|1164.19|1161.19|1163.87|1160.87|0
1735567150000|2024-12-30 13:59:10|1115.64|1112.64|1114.81|1111.81|1115.64|1112.64|1114.81|1111.81|0
1735544700000|2024-12-30 07:45:00|1163.98|1160.98|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735567160000|2024-12-30 13:59:20|1115.22|1112.22|1115.32|1112.32|1115.32|1112.32|1115.02|1112.02|0
1735544710000|2024-12-30 07:45:10|1163.98|1160.98|1164.82|1161.82|1164.82|1161.82|1163.98|1160.98|0
1735567170000|2024-12-30 13:59:30|1115.64|1112.64|1115.95|1112.95|1116.26|1113.26|1115.64|1112.64|0
1735544720000|2024-12-30 07:45:20|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735567180000|2024-12-30 13:59:40|1115.85|1112.85|1116.26|1113.26|1116.26|1113.26|1115.85|1112.85|0
1735544730000|2024-12-30 07:45:30|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735567190000|2024-12-30 13:59:50|1115.95|1112.95|1116.06|1113.06|1116.16|1113.16|1115.95|1112.95|0
1735544740000|2024-12-30 07:45:40|1164.82|1161.82|1165.03|1162.03|1165.03|1162.03|1164.82|1161.82|0
1735567200000|2024-12-30 14:00:00|1115.85|1112.85|1115.95|1112.95|1116.06|1113.06|1115.85|1112.85|0
1735544750000|2024-12-30 07:45:50|1164.92|1161.92|1164.61|1161.61|1164.92|1161.92|1164.61|1161.61|0
1735567210000|2024-12-30 14:00:10|1115.85|1112.85|1116.06|1113.06|1116.47|1113.47|1115.74|1112.74|0
1735544760000|2024-12-30 07:46:00|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735567220000|2024-12-30 14:00:20|1116.26|1113.26|1116.78|1113.78|1117.31|1114.31|1116.26|1113.26|0
1735544770000|2024-12-30 07:46:10|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735567230000|2024-12-30 14:00:30|1116.57|1113.57|1116.68|1113.68|1117.1|1114.1|1116.57|1113.57|0
1735544780000|2024-12-30 07:46:20|1165.24|1162.24|1165.55|1162.55|1165.66|1162.66|1165.24|1162.24|0
1735567240000|2024-12-30 14:00:40|1116.78|1113.78|1117.1|1114.1|1117.1|1114.1|1116.47|1113.47|0
1735544790000|2024-12-30 07:46:30|1165.77|1162.77|1165.88|1162.88|1165.88|1162.88|1165.66|1162.66|0
1735567250000|2024-12-30 14:00:50|1117.31|1114.31|1115.85|1112.85|1117.31|1114.31|1115.85|1112.85|0
1735544800000|2024-12-30 07:46:40|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.66|1162.66|0
1735567260000|2024-12-30 14:01:00|1116.06|1113.06|1116.06|1113.06|1116.26|1113.26|1116.06|1113.06|0
1735544810000|2024-12-30 07:46:50|1165.88|1162.88|1165.66|1162.66|1165.88|1162.88|1165.66|1162.66|0
1735567270000|2024-12-30 14:01:10|1115.85|1112.85|1115.64|1112.64|1115.85|1112.85|1115.64|1112.64|0
1735544820000|2024-12-30 07:47:00|1165.88|1162.88|1165.88|1162.88|1165.88|1162.88|1165.88|1162.88|0
1735567280000|2024-12-30 14:01:20|1115.85|1112.85|1115.64|1112.64|1115.85|1112.85|1115.64|1112.64|0
1735544830000|2024-12-30 07:47:10|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1165.98|1162.98|0
1735567290000|2024-12-30 14:01:30|1115.53|1112.53|1115.11|1112.11|1115.53|1112.53|1115.11|1112.11|0
1735544840000|2024-12-30 07:47:20|1165.98|1162.98|1165.88|1162.88|1165.98|1162.98|1165.88|1162.88|0
1735567300000|2024-12-30 14:01:40|1114.81|1111.81|1115.22|1112.22|1115.43|1112.43|1114.81|1111.81|0
1735544850000|2024-12-30 07:47:30|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735567310000|2024-12-30 14:01:50|1115.01|1112.01|1114.81|1111.81|1115.01|1112.01|1114.81|1111.81|0
1735544860000|2024-12-30 07:47:40|1165.77|1162.77|1166.09|1163.09|1166.09|1163.09|1165.66|1162.66|0
1735567320000|2024-12-30 14:02:00|1115.22|1112.22|1115.22|1112.22|1115.43|1112.43|1114.81|1111.81|0
1735544870000|2024-12-30 07:47:50|1166.3|1163.3|1166.51|1163.51|1166.51|1163.51|1166.3|1163.3|0
1735567330000|2024-12-30 14:02:10|1115.85|1112.85|1115.43|1112.43|1116.47|1113.47|1115.43|1112.43|0
1735544890000|2024-12-30 07:48:10|1166.72|1163.72|1166.72|1163.72|1166.72|1163.72|1166.72|1163.72|0
1735567340000|2024-12-30 14:02:20|1115.85|1112.85|1115.85|1112.85|1115.95|1112.95|1115.85|1112.85|0
1735544910000|2024-12-30 07:48:30|1166.51|1163.51|1166.3|1163.3|1166.72|1163.72|1166.3|1163.3|0
1735567350000|2024-12-30 14:02:30|1115.64|1112.64|1115.85|1112.85|1115.85|1112.85|1115.64|1112.64|0
1735544920000|2024-12-30 07:48:40|1166.09|1163.09|1165.55|1162.55|1166.09|1163.09|1165.55|1162.55|0
1735567360000|2024-12-30 14:02:40|1115.64|1112.64|1115.22|1112.22|1115.64|1112.64|1115.22|1112.22|0
1735544930000|2024-12-30 07:48:50|1165.45|1162.45|1165.03|1162.03|1165.45|1162.45|1165.03|1162.03|0
1735567370000|2024-12-30 14:02:50|1115.64|1112.64|1115.22|1112.22|1115.64|1112.64|1115.22|1112.22|0
1735544940000|2024-12-30 07:49:00|1165.13|1162.13|1165.45|1162.45|1165.66|1162.66|1165.13|1162.13|0
1735567380000|2024-12-30 14:03:00|1115.43|1112.43|1115.85|1112.85|1115.85|1112.85|1115.43|1112.43|0
1735544950000|2024-12-30 07:49:10|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|0
1735567390000|2024-12-30 14:03:10|1115.74|1112.74|1115.22|1112.22|1115.74|1112.74|1115.22|1112.22|0
1735544960000|2024-12-30 07:49:20|1165.77|1162.77|1165.24|1162.24|1165.77|1162.77|1165.24|1162.24|0
1735567400000|2024-12-30 14:03:20|1115.43|1112.43|1114.81|1111.81|1115.64|1112.64|1114.81|1111.81|0
1735544970000|2024-12-30 07:49:30|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.24|1162.24|0
1735567410000|2024-12-30 14:03:30|1115.22|1112.22|1114.81|1111.81|1115.22|1112.22|1114.81|1111.81|0
1735544980000|2024-12-30 07:49:40|1165.24|1162.24|1165.55|1162.55|1165.55|1162.55|1165.24|1162.24|0
1735544990000|2024-12-30 07:49:50|1165.45|1162.45|1165.13|1162.13|1165.45|1162.45|1165.13|1162.13|0
1735567420000|2024-12-30 14:03:40|1115.01|1112.01|1115.01|1112.01|1115.01|1112.01|1115.01|1112.01|0
1735545000000|2024-12-30 07:50:00|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735567430000|2024-12-30 14:03:50|1114.6|1111.6|1114.81|1111.81|1114.81|1111.81|1114.39|1111.39|0
1735545010000|2024-12-30 07:50:10|1165.55|1162.55|1165.45|1162.45|1165.66|1162.66|1165.34|1162.34|0
1735567440000|2024-12-30 14:04:00|1114.7|1111.7|1115.22|1112.22|1115.22|1112.22|1114.7|1111.7|0
1735545020000|2024-12-30 07:50:20|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735545040000|2024-12-30 07:50:40|1165.34|1162.34|1165.03|1162.03|1165.45|1162.45|1165.03|1162.03|0
1735567450000|2024-12-30 14:04:10|1115.85|1112.85|1116.47|1113.47|1116.47|1113.47|1115.85|1112.85|0
1735545050000|2024-12-30 07:50:50|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735567460000|2024-12-30 14:04:20|1116.68|1113.68|1116.99|1113.99|1116.99|1113.99|1116.68|1113.68|0
1735545060000|2024-12-30 07:51:00|1165.45|1162.45|1165.55|1162.55|1165.55|1162.55|1165.45|1162.45|0
1735567470000|2024-12-30 14:04:30|1116.47|1113.47|1116.99|1113.99|1116.99|1113.99|1116.47|1113.47|0
1735545070000|2024-12-30 07:51:10|1165.45|1162.45|1165.55|1162.55|1165.55|1162.55|1165.45|1162.45|0
1735567480000|2024-12-30 14:04:40|1117.2|1114.2|1118.76|1115.76|1118.76|1115.76|1117.2|1114.2|0
1735545080000|2024-12-30 07:51:20|1165.03|1162.03|1164.92|1161.92|1165.03|1162.03|1164.71|1161.71|0
1735567490000|2024-12-30 14:04:50|1119.18|1116.18|1118.97|1115.97|1119.28|1116.28|1118.97|1115.97|0
1735545090000|2024-12-30 07:51:30|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735545100000|2024-12-30 07:51:40|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735567500000|2024-12-30 14:05:00|1118.76|1115.76|1119.18|1116.18|1119.18|1116.18|1118.76|1115.76|0
1735545120000|2024-12-30 07:52:00|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735567510000|2024-12-30 14:05:10|1119.6|1116.6|1120.01|1117.01|1120.01|1117.01|1119.6|1116.6|0
1735545140000|2024-12-30 07:52:20|1165.66|1162.66|1165.55|1162.55|1165.66|1162.66|1165.55|1162.55|0
1735567520000|2024-12-30 14:05:20|1120.95|1117.95|1121.05|1118.05|1121.05|1118.05|1120.85|1117.85|0
1735545150000|2024-12-30 07:52:30|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735567530000|2024-12-30 14:05:30|1121.47|1118.47|1123.14|1120.14|1123.14|1120.14|1121.47|1118.47|0
1735545180000|2024-12-30 07:53:00|1165.24|1162.24|1165.34|1162.34|1165.45|1162.45|1165.24|1162.24|0
1735567540000|2024-12-30 14:05:40|1123.97|1120.97|1123.14|1120.14|1123.97|1120.97|1123.14|1120.14|0
1735545190000|2024-12-30 07:53:10|1165.24|1162.24|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735567550000|2024-12-30 14:05:50|1123.77|1120.77|1123.35|1120.35|1124.18|1121.18|1123.35|1120.35|0
1735545200000|2024-12-30 07:53:20|1165.24|1162.24|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735567560000|2024-12-30 14:06:00|1123.14|1120.14|1122.31|1119.31|1123.14|1120.14|1122.31|1119.31|0
1735545210000|2024-12-30 07:53:30|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735567570000|2024-12-30 14:06:10|1121.89|1118.89|1122.93|1119.93|1122.93|1119.93|1121.89|1118.89|0
1735545230000|2024-12-30 07:53:50|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|0
1735567580000|2024-12-30 14:06:20|1123.03|1120.03|1122.72|1119.72|1123.03|1120.03|1122.72|1119.72|0
1735545240000|2024-12-30 07:54:00|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735567590000|2024-12-30 14:06:30|1122.93|1119.93|1122.51|1119.51|1122.93|1119.93|1122.51|1119.51|0
1735545250000|2024-12-30 07:54:10|1164.82|1161.82|1165.03|1162.03|1165.03|1162.03|1164.82|1161.82|0
1735567600000|2024-12-30 14:06:40|1122.41|1119.41|1123.35|1120.35|1123.35|1120.35|1122.41|1119.41|0
1735545260000|2024-12-30 07:54:20|1164.92|1161.92|1165.34|1162.34|1165.45|1162.45|1164.92|1161.92|0
1735567610000|2024-12-30 14:06:50|1123.14|1120.14|1122.1|1119.1|1123.14|1120.14|1122.1|1119.1|0
1735545270000|2024-12-30 07:54:30|1165.03|1162.03|1165.13|1162.13|1165.13|1162.13|1165.03|1162.03|0
1735567620000|2024-12-30 14:07:00|1122.31|1119.31|1121.26|1118.26|1122.51|1119.51|1121.26|1118.26|0
1735545280000|2024-12-30 07:54:40|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735567630000|2024-12-30 14:07:10|1121.78|1118.78|1121.89|1118.89|1121.89|1118.89|1121.78|1118.78|0
1735545300000|2024-12-30 07:55:00|1165.03|1162.03|1164.82|1161.82|1165.03|1162.03|1164.82|1161.82|0
1735567640000|2024-12-30 14:07:20|1121.05|1118.05|1120.22|1117.22|1121.05|1118.05|1120.22|1117.22|0
1735545310000|2024-12-30 07:55:10|1164.61|1161.61|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735567650000|2024-12-30 14:07:30|1120.01|1117.01|1119.39|1116.39|1120.22|1117.22|1119.39|1116.39|0
1735545320000|2024-12-30 07:55:20|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735567660000|2024-12-30 14:07:40|1120.22|1117.22|1119.18|1116.18|1120.22|1117.22|1119.18|1116.18|0
1735545330000|2024-12-30 07:55:30|1164.92|1161.92|1164.82|1161.82|1164.92|1161.92|1164.82|1161.82|0
1735567670000|2024-12-30 14:07:50|1118.97|1115.97|1119.49|1116.49|1120.01|1117.01|1118.97|1115.97|0
1735545340000|2024-12-30 07:55:40|1164.61|1161.61|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735567680000|2024-12-30 14:08:00|1120.43|1117.43|1119.9|1116.9|1120.43|1117.43|1119.8|1116.8|0
1735545350000|2024-12-30 07:55:50|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735567690000|2024-12-30 14:08:10|1120.43|1117.43|1121.68|1118.68|1121.68|1118.68|1120.43|1117.43|0
1735545360000|2024-12-30 07:56:00|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735567700000|2024-12-30 14:08:20|1121.36|1118.36|1120.53|1117.53|1121.36|1118.36|1120.53|1117.53|0
1735545370000|2024-12-30 07:56:10|1165.24|1162.24|1165.13|1162.13|1165.24|1162.24|1165.13|1162.13|0
1735567710000|2024-12-30 14:08:30|1120.22|1117.22|1119.8|1116.8|1120.22|1117.22|1119.8|1116.8|0
1735545380000|2024-12-30 07:56:20|1165.24|1162.24|1165.13|1162.13|1165.24|1162.24|1165.03|1162.03|0
1735567720000|2024-12-30 14:08:40|1119.39|1116.39|1118.34|1115.34|1119.39|1116.39|1118.34|1115.34|0
1735545390000|2024-12-30 07:56:30|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735567730000|2024-12-30 14:08:50|1118.97|1115.97|1119.6|1116.6|1119.6|1116.6|1118.55|1115.55|0
1735545400000|2024-12-30 07:56:40|1165.45|1162.45|1165.66|1162.66|1165.66|1162.66|1165.45|1162.45|0
1735567740000|2024-12-30 14:09:00|1120.22|1117.22|1119.59|1116.59|1120.22|1117.22|1119.59|1116.59|0
1735545410000|2024-12-30 07:56:50|1165.34|1162.34|1165.45|1162.45|1165.45|1162.45|1165.34|1162.34|0
1735567750000|2024-12-30 14:09:10|1119.39|1116.39|1119.28|1116.28|1119.39|1116.39|1119.18|1116.18|0
1735545420000|2024-12-30 07:57:00|1165.34|1162.34|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735567760000|2024-12-30 14:09:20|1119.59|1116.59|1119.39|1116.39|1119.59|1116.59|1119.39|1116.39|0
1735545430000|2024-12-30 07:57:10|1165.34|1162.34|1165.97|1162.97|1165.97|1162.97|1165.34|1162.34|0
1735567770000|2024-12-30 14:09:30|1119.49|1116.49|1119.9|1116.9|1119.9|1116.9|1119.18|1116.18|0
1735545440000|2024-12-30 07:57:20|1165.87|1162.87|1166.08|1163.08|1166.08|1163.08|1165.87|1162.87|0
1735567780000|2024-12-30 14:09:40|1120.11|1117.11|1120.01|1117.01|1120.43|1117.43|1120.01|1117.01|0
1735545450000|2024-12-30 07:57:30|1165.97|1162.97|1165.66|1162.66|1165.97|1162.97|1165.66|1162.66|0
1735567790000|2024-12-30 14:09:50|1120.43|1117.43|1120.53|1117.53|1120.53|1117.53|1120.43|1117.43|0
1735545460000|2024-12-30 07:57:40|1165.76|1162.76|1165.87|1162.87|1165.87|1162.87|1165.76|1162.76|0
1735545470000|2024-12-30 07:57:50|1165.66|1162.66|1165.76|1162.76|1165.76|1162.76|1165.66|1162.66|0
1735567800000|2024-12-30 14:10:00|1120.01|1117.01|1120.01|1117.01|1120.22|1117.22|1120.01|1117.01|0
1735545480000|2024-12-30 07:58:00|1165.66|1162.66|1165.45|1162.45|1165.66|1162.66|1165.45|1162.45|0
1735567810000|2024-12-30 14:10:10|1120.43|1117.43|1120.43|1117.43|1120.64|1117.64|1120.43|1117.43|0
1735545490000|2024-12-30 07:58:10|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|0
1735567820000|2024-12-30 14:10:20|1120.64|1117.64|1120.22|1117.22|1120.64|1117.64|1119.9|1116.9|0
1735545500000|2024-12-30 07:58:20|1165.45|1162.45|1165.45|1162.45|1165.66|1162.66|1165.45|1162.45|0
1735567830000|2024-12-30 14:10:30|1120.43|1117.43|1120.01|1117.01|1120.43|1117.43|1120.01|1117.01|0
1735545510000|2024-12-30 07:58:30|1165.55|1162.55|1165.66|1162.66|1165.66|1162.66|1165.45|1162.45|0
1735567840000|2024-12-30 14:10:40|1120.22|1117.22|1120.22|1117.22|1120.32|1117.32|1120.01|1117.01|0
1735545520000|2024-12-30 07:58:40|1165.55|1162.55|1164.42|1161.42|1165.66|1162.66|1164.42|1161.42|0
1735567850000|2024-12-30 14:10:50|1120.01|1117.01|1118.55|1115.55|1120.43|1117.43|1118.55|1115.55|0
1735545530000|2024-12-30 07:58:50|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.32|1161.32|0
1735567860000|2024-12-30 14:11:00|1118.76|1115.76|1118.86|1115.86|1118.86|1115.86|1118.76|1115.76|0
1735545540000|2024-12-30 07:59:00|1164.63|1161.63|1164.74|1161.74|1164.74|1161.74|1164.63|1161.63|0
1735567870000|2024-12-30 14:11:10|1119.07|1116.07|1118.76|1115.76|1119.07|1116.07|1118.76|1115.76|0
1735545550000|2024-12-30 07:59:10|1164.53|1161.53|1165.58|1162.58|1165.68|1162.68|1164.53|1161.53|0
1735567880000|2024-12-30 14:11:20|1119.18|1116.18|1120.01|1117.01|1120.01|1117.01|1119.18|1116.18|0
1735545560000|2024-12-30 07:59:20|1165.47|1162.47|1165.37|1162.37|1165.47|1162.47|1165.37|1162.37|0
1735567890000|2024-12-30 14:11:30|1120.22|1117.22|1120.64|1117.64|1120.64|1117.64|1120.11|1117.11|0
1735545570000|2024-12-30 07:59:30|1165.47|1162.47|1165.58|1162.58|1165.58|1162.58|1165.47|1162.47|0
1735567900000|2024-12-30 14:11:40|1120.84|1117.84|1120.64|1117.64|1120.84|1117.84|1120.64|1117.64|0
1735545580000|2024-12-30 07:59:40|1165.37|1162.37|1165.58|1162.58|1165.58|1162.58|1165.37|1162.37|0
1735567910000|2024-12-30 14:11:50|1120.22|1117.22|1120.43|1117.43|1120.43|1117.43|1120.22|1117.22|0
1735545590000|2024-12-30 07:59:50|1165.68|1162.68|1164.94|1161.94|1165.68|1162.68|1164.94|1161.94|0
1735567920000|2024-12-30 14:12:00|1119.8|1116.8|1121.05|1118.05|1121.05|1118.05|1119.8|1116.8|0
1735545600000|2024-12-30 08:00:00|1163.47|1160.47|1162.94|1159.94|1163.57|1160.57|1162.94|1159.94|0
1735567930000|2024-12-30 14:12:10|1121.26|1118.26|1121.89|1118.89|1121.89|1118.89|1121.26|1118.26|0
1735545610000|2024-12-30 08:00:10|1163.36|1160.36|1163.68|1160.68|1163.68|1160.68|1163.36|1160.36|0
1735567940000|2024-12-30 14:12:20|1121.47|1118.47|1121.99|1118.99|1121.99|1118.99|1121.26|1118.26|0
1735545620000|2024-12-30 08:00:20|1163.89|1160.89|1163.47|1160.47|1163.89|1160.89|1163.47|1160.47|0
1735567950000|2024-12-30 14:12:30|1121.89|1118.89|1122.1|1119.1|1122.3|1119.3|1121.89|1118.89|0
1735545630000|2024-12-30 08:00:30|1163.68|1160.68|1163.57|1160.57|1163.68|1160.68|1163.47|1160.47|0
1735567960000|2024-12-30 14:12:40|1122.51|1119.51|1122.93|1119.93|1122.93|1119.93|1122.51|1119.51|0
1735545640000|2024-12-30 08:00:40|1163.68|1160.68|1163.89|1160.89|1163.89|1160.89|1163.68|1160.68|0
1735567970000|2024-12-30 14:12:50|1123.35|1120.35|1123.76|1120.76|1123.76|1120.76|1123.14|1120.14|0
1735545650000|2024-12-30 08:00:50|1163.68|1160.68|1163.89|1160.89|1163.89|1160.89|1163.68|1160.68|0
1735567980000|2024-12-30 14:13:00|1123.35|1120.35|1123.76|1120.76|1123.97|1120.97|1123.35|1120.35|0
1735545660000|2024-12-30 08:01:00|1164.1|1161.1|1163.99|1160.99|1164.1|1161.1|1163.68|1160.68|0
1735567990000|2024-12-30 14:13:10|1123.56|1120.56|1123.56|1120.56|1123.56|1120.56|1123.56|1120.56|0
1735545670000|2024-12-30 08:01:10|1164.1|1161.1|1164.2|1161.2|1164.31|1161.31|1163.89|1160.89|0
1735568000000|2024-12-30 14:13:20|1123.14|1120.14|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1735545680000|2024-12-30 08:01:20|1164.31|1161.31|1164.73|1161.73|1164.94|1161.94|1164.31|1161.31|0
1735568010000|2024-12-30 14:13:30|1123.14|1120.14|1123.24|1120.24|1123.24|1120.24|1122.93|1119.93|0
1735545690000|2024-12-30 08:01:30|1164.94|1161.94|1165.16|1162.16|1165.16|1162.16|1164.94|1161.94|0
1735568020000|2024-12-30 14:13:40|1122.93|1119.93|1122.93|1119.93|1123.14|1120.14|1122.93|1119.93|0
1735545700000|2024-12-30 08:01:40|1165.05|1162.05|1165.26|1162.26|1165.26|1162.26|1164.94|1161.94|0
1735568030000|2024-12-30 14:13:50|1123.56|1120.56|1123.24|1120.24|1123.56|1120.56|1123.24|1120.24|0
1735545710000|2024-12-30 08:01:50|1165.37|1162.37|1164.62|1161.62|1165.37|1162.37|1164.62|1161.62|0
1735568040000|2024-12-30 14:14:00|1123.35|1120.35|1122.51|1119.51|1123.35|1120.35|1122.4|1119.4|0
1735545720000|2024-12-30 08:02:00|1164.52|1161.52|1164.52|1161.52|1164.94|1161.94|1164.52|1161.52|0
1735568050000|2024-12-30 14:14:10|1122.72|1119.72|1122.72|1119.72|1122.72|1119.72|1122.72|1119.72|0
1735545730000|2024-12-30 08:02:10|1165.16|1162.16|1164.94|1161.94|1165.16|1162.16|1164.94|1161.94|0
1735568060000|2024-12-30 14:14:20|1122.51|1119.51|1121.89|1118.89|1122.51|1119.51|1121.89|1118.89|0
1735545740000|2024-12-30 08:02:20|1165.16|1162.16|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735568070000|2024-12-30 14:14:30|1122.1|1119.1|1121.36|1118.36|1122.1|1119.1|1121.36|1118.36|0
1735545750000|2024-12-30 08:02:30|1165.16|1162.16|1166|1163|1166|1163|1165.16|1162.16|0
1735568080000|2024-12-30 14:14:40|1121.47|1118.47|1121.78|1118.78|1121.78|1118.78|1121.26|1118.26|0
1735545760000|2024-12-30 08:02:40|1166.21|1163.21|1165.79|1162.79|1166.21|1163.21|1165.79|1162.79|0
1735568090000|2024-12-30 14:14:50|1121.68|1118.68|1122.4|1119.4|1122.4|1119.4|1121.68|1118.68|0
1735545770000|2024-12-30 08:02:50|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|0
1735568100000|2024-12-30 14:15:00|1122.72|1119.72|1122.61|1119.61|1122.72|1119.72|1122.51|1119.51|0
1735545780000|2024-12-30 08:03:00|1165.68|1162.68|1165.79|1162.79|1165.79|1162.79|1165.37|1162.37|0
1735568110000|2024-12-30 14:15:10|1122.82|1119.82|1122.61|1119.61|1122.82|1119.82|1122.61|1119.61|0
1735545790000|2024-12-30 08:03:10|1166.21|1163.21|1166|1163|1166.21|1163.21|1166|1163|0
1735568120000|2024-12-30 14:15:20|1122.51|1119.51|1121.99|1118.99|1122.51|1119.51|1121.99|1118.99|0
1735545800000|2024-12-30 08:03:20|1166.1|1163.1|1165.58|1162.58|1166.1|1163.1|1165.58|1162.58|0
1735568130000|2024-12-30 14:15:30|1121.89|1118.89|1121.68|1118.68|1122.09|1119.09|1121.68|1118.68|0
1735545810000|2024-12-30 08:03:30|1165.47|1162.47|1165.79|1162.79|1166|1163|1165.47|1162.47|0
1735568140000|2024-12-30 14:15:40|1121.89|1118.89|1121.89|1118.89|1121.89|1118.89|1121.78|1118.78|0
1735545820000|2024-12-30 08:03:40|1166|1163|1166.21|1163.21|1166.42|1163.42|1166|1163|0
1735568150000|2024-12-30 14:15:50|1122.09|1119.09|1122.09|1119.09|1122.09|1119.09|1121.89|1118.89|0
1735545830000|2024-12-30 08:03:50|1165.89|1162.89|1165.79|1162.79|1165.89|1162.89|1165.79|1162.79|0
1735568160000|2024-12-30 14:16:00|1122.3|1119.3|1123.14|1120.14|1123.14|1120.14|1122.3|1119.3|0
1735545840000|2024-12-30 08:04:00|1166.94|1163.94|1166.21|1163.21|1166.94|1163.94|1165.89|1162.89|0
1735568170000|2024-12-30 14:16:10|1122.51|1119.51|1122.51|1119.51|1122.51|1119.51|1122.3|1119.3|0
1735545850000|2024-12-30 08:04:10|1166|1163|1165.37|1162.37|1166|1163|1165.37|1162.37|0
1735568180000|2024-12-30 14:16:20|1121.68|1118.68|1121.68|1118.68|1121.68|1118.68|1121.68|1118.68|0
1735545860000|2024-12-30 08:04:20|1165.26|1162.26|1165.89|1162.89|1165.89|1162.89|1165.26|1162.26|0
1735568190000|2024-12-30 14:16:30|1121.89|1118.89|1121.89|1118.89|1122.09|1119.09|1121.89|1118.89|0
1735545870000|2024-12-30 08:04:30|1166.1|1163.1|1166.84|1163.84|1166.84|1163.84|1166.1|1163.1|0
1735568200000|2024-12-30 14:16:40|1121.57|1118.57|1121.26|1118.26|1121.57|1118.57|1121.26|1118.26|0
1735545880000|2024-12-30 08:04:40|1166.73|1163.73|1166.84|1163.84|1166.94|1163.94|1166.63|1163.63|0
1735568210000|2024-12-30 14:16:50|1121.05|1118.05|1120.72|1117.72|1121.05|1118.05|1120.64|1117.64|0
1735545890000|2024-12-30 08:04:50|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1735568220000|2024-12-30 14:17:00|1120.82|1117.82|1121.24|1118.24|1121.24|1118.24|1120.82|1117.82|0
1735545900000|2024-12-30 08:05:00|1167.05|1164.05|1167.48|1164.48|1167.48|1164.48|1167.05|1164.05|0
1735568230000|2024-12-30 14:17:10|1121.34|1118.34|1120.82|1117.82|1121.34|1118.34|1120.51|1117.51|0
1735545910000|2024-12-30 08:05:10|1167.37|1164.37|1168.11|1165.11|1168.11|1165.11|1167.37|1164.37|0
1735568240000|2024-12-30 14:17:20|1120.93|1117.93|1120.72|1117.72|1120.93|1117.93|1120.51|1117.51|0
1735545920000|2024-12-30 08:05:20|1168.32|1165.32|1168.42|1165.42|1168.42|1165.42|1168.32|1165.32|0
1735568250000|2024-12-30 14:17:30|1120.51|1117.51|1120.3|1117.3|1120.51|1117.51|1120.3|1117.3|0
1735545930000|2024-12-30 08:05:30|1168.53|1165.53|1168.95|1165.95|1168.95|1165.95|1168.53|1165.53|0
1735568260000|2024-12-30 14:17:40|1120.51|1117.51|1120.93|1117.93|1120.93|1117.93|1120.51|1117.51|0
1735545940000|2024-12-30 08:05:40|1169.16|1166.16|1169.9|1166.9|1169.9|1166.9|1169.16|1166.16|0
1735568270000|2024-12-30 14:17:50|1121.14|1118.14|1120.93|1117.93|1121.14|1118.14|1120.93|1117.93|0
1735545950000|2024-12-30 08:05:50|1170.32|1167.32|1170.43|1167.43|1170.43|1167.43|1170.22|1167.22|0
1735568280000|2024-12-30 14:18:00|1121.14|1118.14|1120.61|1117.61|1121.14|1118.14|1120.61|1117.61|0
1735545960000|2024-12-30 08:06:00|1171.06|1168.06|1169.59|1166.59|1171.06|1168.06|1169.48|1166.48|0
1735568290000|2024-12-30 14:18:10|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1120.51|1117.51|0
1735545970000|2024-12-30 08:06:10|1169.48|1166.48|1170.01|1167.01|1170.01|1167.01|1169.48|1166.48|0
1735568300000|2024-12-30 14:18:20|1120.93|1117.93|1120.72|1117.72|1120.93|1117.93|1120.51|1117.51|0
1735545980000|2024-12-30 08:06:20|1170.11|1167.11|1169.38|1166.38|1170.11|1167.11|1169.38|1166.38|0
1735568310000|2024-12-30 14:18:30|1120.93|1117.93|1120.09|1117.09|1120.93|1117.93|1120.09|1117.09|0
1735545990000|2024-12-30 08:06:30|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1169.8|1166.8|0
1735568320000|2024-12-30 14:18:40|1120.93|1117.93|1121.55|1118.55|1121.97|1118.97|1120.93|1117.93|0
1735546000000|2024-12-30 08:06:40|1169.8|1166.8|1169.69|1166.69|1169.8|1166.8|1169.69|1166.69|0
1735568330000|2024-12-30 14:18:50|1121.65|1118.65|1120.72|1117.72|1121.65|1118.65|1120.72|1117.72|0
1735546010000|2024-12-30 08:06:50|1169.27|1166.27|1168.53|1165.53|1169.27|1166.27|1168.53|1165.53|0
1735568340000|2024-12-30 14:19:00|1120.93|1117.93|1121.14|1118.14|1121.34|1118.34|1120.93|1117.93|0
1735546020000|2024-12-30 08:07:00|1168.11|1165.11|1168.32|1165.32|1168.32|1165.32|1167.48|1164.48|0
1735568350000|2024-12-30 14:19:10|1120.72|1117.72|1120.72|1117.72|1120.72|1117.72|1120.61|1117.61|0
1735546030000|2024-12-30 08:07:10|1168.74|1165.74|1168.95|1165.95|1168.95|1165.95|1168.74|1165.74|0
1735568360000|2024-12-30 14:19:20|1120.61|1117.61|1120.51|1117.51|1120.61|1117.61|1120.3|1117.3|0
1735546040000|2024-12-30 08:07:20|1168.32|1165.32|1168.74|1165.74|1168.74|1165.74|1168.32|1165.32|0
1735568370000|2024-12-30 14:19:30|1120.3|1117.3|1121.34|1118.34|1121.34|1118.34|1120.3|1117.3|0
1735546050000|2024-12-30 08:07:30|1168.53|1165.53|1168.53|1165.53|1168.74|1165.74|1168.53|1165.53|0
1735568380000|2024-12-30 14:19:40|1121.13|1118.13|1121.76|1118.76|1121.97|1118.97|1121.13|1118.13|0
1735546060000|2024-12-30 08:07:40|1168.42|1165.42|1168.32|1165.32|1168.42|1165.42|1168.32|1165.32|0
1735568390000|2024-12-30 14:19:50|1121.97|1118.97|1121.86|1118.86|1121.97|1118.97|1121.76|1118.76|0
1735546070000|2024-12-30 08:07:50|1167.69|1164.69|1167.37|1164.37|1167.69|1164.69|1167.05|1164.05|0
1735568400000|2024-12-30 14:20:00|1121.97|1118.97|1122.59|1119.59|1122.59|1119.59|1121.97|1118.97|0
1735546080000|2024-12-30 08:08:00|1167.05|1164.05|1166.73|1163.73|1167.05|1164.05|1166.63|1163.63|0
1735568410000|2024-12-30 14:20:10|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|0
1735546090000|2024-12-30 08:08:10|1166.84|1163.84|1166.94|1163.94|1167.05|1164.05|1166.84|1163.84|0
1735568420000|2024-12-30 14:20:20|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|0
1735546100000|2024-12-30 08:08:20|1167.26|1164.26|1167.26|1164.26|1167.69|1164.69|1167.26|1164.26|0
1735568430000|2024-12-30 14:20:30|1122.8|1119.8|1122.69|1119.69|1122.8|1119.8|1122.69|1119.69|0
1735546110000|2024-12-30 08:08:30|1167.58|1164.58|1167.9|1164.9|1167.9|1164.9|1167.58|1164.58|0
1735568440000|2024-12-30 14:20:40|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.39|1119.39|0
1735546120000|2024-12-30 08:08:40|1168.11|1165.11|1168.32|1165.32|1168.32|1165.32|1167.9|1164.9|0
1735568450000|2024-12-30 14:20:50|1122.28|1119.28|1122.39|1119.39|1122.59|1119.59|1122.28|1119.28|0
1735546130000|2024-12-30 08:08:50|1168.11|1165.11|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735568460000|2024-12-30 14:21:00|1122.49|1119.49|1122.39|1119.39|1122.49|1119.49|1122.39|1119.39|0
1735546140000|2024-12-30 08:09:00|1167.58|1164.58|1167.69|1164.69|1167.69|1164.69|1167.58|1164.58|0
1735568470000|2024-12-30 14:21:10|1122.49|1119.49|1122.8|1119.8|1122.8|1119.8|1122.39|1119.39|0
1735546150000|2024-12-30 08:09:10|1167.58|1164.58|1168.63|1165.63|1168.63|1165.63|1167.58|1164.58|0
1735568480000|2024-12-30 14:21:20|1122.59|1119.59|1121.76|1118.76|1122.59|1119.59|1121.76|1118.76|0
1735546160000|2024-12-30 08:09:20|1168.74|1165.74|1168.63|1165.63|1168.95|1165.95|1168.63|1165.63|0
1735568490000|2024-12-30 14:21:30|1121.34|1118.34|1121.76|1118.76|1121.76|1118.76|1121.34|1118.34|0
1735546170000|2024-12-30 08:09:30|1168.11|1165.11|1168.63|1165.63|1168.63|1165.63|1168.11|1165.11|0
1735568500000|2024-12-30 14:21:40|1121.55|1118.55|1121.55|1118.55|1121.55|1118.55|1121.55|1118.55|0
1735546180000|2024-12-30 08:09:40|1168.84|1165.84|1168.74|1165.74|1168.84|1165.84|1168.63|1165.63|0
1735568510000|2024-12-30 14:21:50|1121.34|1118.34|1121.76|1118.76|1121.97|1118.97|1121.34|1118.34|0
1735546190000|2024-12-30 08:09:50|1168.84|1165.84|1167.9|1164.9|1168.84|1165.84|1167.9|1164.9|0
1735568520000|2024-12-30 14:22:00|1121.55|1118.55|1120.3|1117.3|1121.55|1118.55|1120.3|1117.3|0
1735546200000|2024-12-30 08:10:00|1168.11|1165.11|1167.36|1164.36|1168.11|1165.11|1167.36|1164.36|0
1735568530000|2024-12-30 14:22:10|1120.4|1117.4|1120.3|1117.3|1120.51|1117.51|1120.3|1117.3|0
1735546210000|2024-12-30 08:10:10|1167.9|1164.9|1166.73|1163.73|1167.9|1164.9|1166.73|1163.73|0
1735568540000|2024-12-30 14:22:20|1120.19|1117.19|1120.09|1117.09|1120.19|1117.19|1120.09|1117.09|0
1735546220000|2024-12-30 08:10:20|1166.63|1163.63|1166.73|1163.73|1167.05|1164.05|1166.63|1163.63|0
1735568550000|2024-12-30 14:22:30|1119.88|1116.88|1119.05|1116.05|1120.09|1117.09|1119.05|1116.05|0
1735546230000|2024-12-30 08:10:30|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1735568560000|2024-12-30 14:22:40|1118.84|1115.84|1119.26|1116.26|1119.47|1116.47|1118.84|1115.84|0
1735546240000|2024-12-30 08:10:40|1166.52|1163.52|1166.84|1163.84|1166.84|1163.84|1166.52|1163.52|0
1735568570000|2024-12-30 14:22:50|1119.47|1116.47|1119.26|1116.26|1119.57|1116.57|1119.26|1116.26|0
1735546250000|2024-12-30 08:10:50|1166.94|1163.94|1166.84|1163.84|1167.26|1164.26|1166.84|1163.84|0
1735568580000|2024-12-30 14:23:00|1119.68|1116.68|1120.51|1117.51|1120.72|1117.72|1119.68|1116.68|0
1735546260000|2024-12-30 08:11:00|1166.73|1163.73|1167.26|1164.26|1167.26|1164.26|1166.73|1163.73|0
1735568590000|2024-12-30 14:23:10|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|0
1735546270000|2024-12-30 08:11:10|1167.47|1164.47|1167.58|1164.58|1167.58|1164.58|1167.26|1164.26|0
1735568600000|2024-12-30 14:23:20|1120.51|1117.51|1120.09|1117.09|1120.51|1117.51|1120.09|1117.09|0
1735546280000|2024-12-30 08:11:20|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|0
1735568610000|2024-12-30 14:23:30|1119.88|1116.88|1119.47|1116.47|1119.88|1116.88|1119.47|1116.47|0
1735546290000|2024-12-30 08:11:30|1166.94|1163.94|1166.63|1163.63|1166.94|1163.94|1166.63|1163.63|0
1735568620000|2024-12-30 14:23:40|1119.68|1116.68|1119.47|1116.47|1119.68|1116.68|1119.47|1116.47|0
1735546300000|2024-12-30 08:11:40|1166.73|1163.73|1166.94|1163.94|1167.05|1164.05|1166.73|1163.73|0
1735568630000|2024-12-30 14:23:50|1119.26|1116.26|1119.05|1116.05|1119.26|1116.26|1119.05|1116.05|0
1735546310000|2024-12-30 08:11:50|1166.73|1163.73|1167.36|1164.36|1167.36|1164.36|1166.73|1163.73|0
1735568640000|2024-12-30 14:24:00|1118.84|1115.84|1118.22|1115.22|1118.84|1115.84|1118.22|1115.22|0
1735546320000|2024-12-30 08:12:00|1166.84|1163.84|1166.73|1163.73|1166.84|1163.84|1166.63|1163.63|0
1735568650000|2024-12-30 14:24:10|1117.59|1114.59|1117.8|1114.8|1117.8|1114.8|1117.59|1114.59|0
1735546330000|2024-12-30 08:12:10|1166.84|1163.84|1166.42|1163.42|1166.84|1163.84|1166.42|1163.42|0
1735568660000|2024-12-30 14:24:20|1118.01|1115.01|1117.18|1114.18|1118.22|1115.22|1117.18|1114.18|0
1735546340000|2024-12-30 08:12:20|1166.21|1163.21|1165.25|1162.25|1166.21|1163.21|1165.25|1162.25|0
1735568670000|2024-12-30 14:24:30|1117.38|1114.38|1117.8|1114.8|1117.8|1114.8|1117.38|1114.38|0
1735546350000|2024-12-30 08:12:30|1165.15|1162.15|1165.57|1162.57|1165.57|1162.57|1165.15|1162.15|0
1735568680000|2024-12-30 14:24:40|1117.59|1114.59|1117.59|1114.59|1117.59|1114.59|1117.59|1114.59|0
1735546360000|2024-12-30 08:12:40|1165.68|1162.68|1165.47|1162.47|1165.68|1162.68|1165.47|1162.47|0
1735568690000|2024-12-30 14:24:50|1117.38|1114.38|1118.01|1115.01|1118.01|1115.01|1117.38|1114.38|0
1735546370000|2024-12-30 08:12:50|1165.57|1162.57|1165.89|1162.89|1166|1163|1165.57|1162.57|0
1735546380000|2024-12-30 08:13:00|1166.1|1163.1|1166.63|1163.63|1166.84|1163.84|1166.1|1163.1|0
1735568700000|2024-12-30 14:25:00|1117.38|1114.38|1117.59|1114.59|1117.8|1114.8|1117.38|1114.38|0
1735546390000|2024-12-30 08:13:10|1166.73|1163.73|1167.26|1164.26|1167.26|1164.26|1166.73|1163.73|0
1735568710000|2024-12-30 14:25:10|1117.38|1114.38|1118.84|1115.84|1118.84|1115.84|1117.38|1114.38|0
1735546400000|2024-12-30 08:13:20|1166.94|1163.94|1166.94|1163.94|1167.05|1164.05|1166.84|1163.84|0
1735568720000|2024-12-30 14:25:20|1119.15|1116.15|1120.09|1117.09|1120.09|1117.09|1119.05|1116.05|0
1735546410000|2024-12-30 08:13:30|1166.84|1163.84|1167.26|1164.26|1167.26|1164.26|1166.84|1163.84|0
1735568730000|2024-12-30 14:25:30|1120.51|1117.51|1120.3|1117.3|1120.51|1117.51|1120.09|1117.09|0
1735546420000|2024-12-30 08:13:40|1167.36|1164.36|1166.73|1163.73|1167.36|1164.36|1166.73|1163.73|0
1735568740000|2024-12-30 14:25:40|1120.51|1117.51|1120.09|1117.09|1120.51|1117.51|1120.09|1117.09|0
1735546430000|2024-12-30 08:13:50|1166.63|1163.63|1166.73|1163.73|1166.84|1163.84|1166.63|1163.63|0
1735568750000|2024-12-30 14:25:50|1120.51|1117.51|1121.13|1118.13|1121.13|1118.13|1120.51|1117.51|0
1735546440000|2024-12-30 08:14:00|1166.42|1163.42|1166.52|1163.52|1166.63|1163.63|1166.31|1163.31|0
1735568760000|2024-12-30 14:26:00|1120.92|1117.92|1120.92|1117.92|1120.92|1117.92|1120.3|1117.3|0
1735546450000|2024-12-30 08:14:10|1166.63|1163.63|1166.31|1163.31|1166.63|1163.63|1166.31|1163.31|0
1735568770000|2024-12-30 14:26:10|1120.72|1117.72|1120.51|1117.51|1120.72|1117.72|1120.51|1117.51|0
1735568780000|2024-12-30 14:26:20|1119.88|1116.88|1119.47|1116.47|1119.88|1116.88|1119.26|1116.26|0
1735546460000|2024-12-30 08:14:20|1166.21|1163.21|1166.21|1163.21|1166.31|1163.31|1166|1163|0
1735568790000|2024-12-30 14:26:30|1119.77|1116.77|1119.88|1116.88|1119.88|1116.88|1119.77|1116.77|0
1735546470000|2024-12-30 08:14:30|1166.31|1163.31|1166.21|1163.21|1166.42|1163.42|1166.21|1163.21|0
1735568800000|2024-12-30 14:26:40|1119.77|1116.77|1119.88|1116.88|1119.88|1116.88|1119.47|1116.47|0
1735546480000|2024-12-30 08:14:40|1166.31|1163.31|1166.63|1163.63|1166.63|1163.63|1166.31|1163.31|0
1735568810000|2024-12-30 14:26:50|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735546490000|2024-12-30 08:14:50|1166.73|1163.73|1167.68|1164.68|1167.68|1164.68|1166.73|1163.73|0
1735568820000|2024-12-30 14:27:00|1119.67|1116.67|1119.47|1116.47|1119.67|1116.67|1119.47|1116.47|0
1735546500000|2024-12-30 08:15:00|1167.47|1164.47|1168|1165|1168|1165|1167.47|1164.47|0
1735568830000|2024-12-30 14:27:10|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735546510000|2024-12-30 08:15:10|1168.11|1165.11|1168.42|1165.42|1168.42|1165.42|1168.11|1165.11|0
1735568840000|2024-12-30 14:27:20|1119.36|1116.36|1119.47|1116.47|1119.47|1116.47|1119.26|1116.26|0
1735546520000|2024-12-30 08:15:20|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.63|1165.63|0
1735568850000|2024-12-30 14:27:30|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735546530000|2024-12-30 08:15:30|1168.53|1165.53|1169.37|1166.37|1169.37|1166.37|1168.53|1165.53|0
1735568860000|2024-12-30 14:27:40|1118.84|1115.84|1119.47|1116.47|1119.47|1116.47|1118.63|1115.63|0
1735546540000|2024-12-30 08:15:40|1169.8|1166.8|1169.47|1166.47|1169.8|1166.8|1169.37|1166.37|0
1735568870000|2024-12-30 14:27:50|1119.88|1116.88|1120.51|1117.51|1120.51|1117.51|1119.88|1116.88|0
1735546550000|2024-12-30 08:15:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1735568880000|2024-12-30 14:28:00|1120.3|1117.3|1120.09|1117.09|1120.4|1117.4|1120.09|1117.09|0
1735546560000|2024-12-30 08:16:00|1169.47|1166.47|1168.74|1165.74|1169.47|1166.47|1168.74|1165.74|0
1735568890000|2024-12-30 14:28:10|1119.67|1116.67|1120.51|1117.51|1120.72|1117.72|1119.67|1116.67|0
1735546570000|2024-12-30 08:16:10|1169.16|1166.16|1169.26|1166.26|1169.26|1166.26|1169.16|1166.16|0
1735568900000|2024-12-30 14:28:20|1120.72|1117.72|1120.92|1117.92|1121.13|1118.13|1120.72|1117.72|0
1735546580000|2024-12-30 08:16:20|1169.16|1166.16|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735568910000|2024-12-30 14:28:30|1120.51|1117.51|1121.34|1118.34|1121.34|1118.34|1120.51|1117.51|0
1735546590000|2024-12-30 08:16:30|1168.84|1165.84|1168.95|1165.95|1168.95|1165.95|1168.84|1165.84|0
1735568920000|2024-12-30 14:28:40|1121.55|1118.55|1121.76|1118.76|1122.18|1119.18|1121.55|1118.55|0
1735546600000|2024-12-30 08:16:40|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|1168.95|1165.95|0
1735568930000|2024-12-30 14:28:50|1121.65|1118.65|1121.34|1118.34|1122.18|1119.18|1121.34|1118.34|0
1735546610000|2024-12-30 08:16:50|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735568940000|2024-12-30 14:29:00|1120.3|1117.3|1120.3|1117.3|1120.51|1117.51|1119.88|1116.88|0
1735546620000|2024-12-30 08:17:00|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1735568950000|2024-12-30 14:29:10|1120.09|1117.09|1120.92|1117.92|1120.92|1117.92|1120.09|1117.09|0
1735546630000|2024-12-30 08:17:10|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|1169.26|1166.26|0
1735568960000|2024-12-30 14:29:20|1121.02|1118.02|1121.13|1118.13|1121.13|1118.13|1120.92|1117.92|0
1735546640000|2024-12-30 08:17:20|1169.05|1166.05|1168.95|1165.95|1169.05|1166.05|1168.95|1165.95|0
1735568970000|2024-12-30 14:29:30|1120.92|1117.92|1120.82|1117.82|1120.92|1117.92|1120.82|1117.82|0
1735546650000|2024-12-30 08:17:30|1168.53|1165.53|1168.84|1165.84|1168.84|1165.84|1168.53|1165.53|0
1735568980000|2024-12-30 14:29:40|1120.72|1117.72|1120.92|1117.92|1121.02|1118.02|1120.72|1117.72|0
1735546660000|2024-12-30 08:17:40|1168.74|1165.74|1168.95|1165.95|1168.95|1165.95|1168.63|1165.63|0
1735568990000|2024-12-30 14:29:50|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1119.88|1116.88|0
1735546670000|2024-12-30 08:17:50|1168.74|1165.74|1169.16|1166.16|1169.16|1166.16|1168.74|1165.74|0
1735569000000|2024-12-30 14:30:00|1120.3|1117.3|1119.05|1116.05|1120.3|1117.3|1118.63|1115.63|0
1735546680000|2024-12-30 08:18:00|1168.95|1165.95|1168.53|1165.53|1168.95|1165.95|1168.53|1165.53|0
1735569010000|2024-12-30 14:30:10|1119.67|1116.67|1120.3|1117.3|1120.92|1117.92|1119.67|1116.67|0
1735546690000|2024-12-30 08:18:10|1168.84|1165.84|1168.84|1165.84|1168.95|1165.95|1168.74|1165.74|0
1735569020000|2024-12-30 14:30:20|1119.05|1116.05|1117.38|1114.38|1119.05|1116.05|1117.17|1114.17|0
1735546700000|2024-12-30 08:18:20|1168.53|1165.53|1168.74|1165.74|1168.74|1165.74|1168.53|1165.53|0
1735569030000|2024-12-30 14:30:30|1116.13|1113.13|1117.17|1114.17|1117.38|1114.38|1116.13|1113.13|0
1735546710000|2024-12-30 08:18:30|1168.63|1165.63|1169.05|1166.05|1169.05|1166.05|1168.63|1165.63|0
1735569040000|2024-12-30 14:30:40|1116.55|1113.55|1116.13|1113.13|1117.38|1114.38|1115.92|1112.92|0
1735546720000|2024-12-30 08:18:40|1169.26|1166.26|1168.95|1165.95|1169.26|1166.26|1168.95|1165.95|0
1735569050000|2024-12-30 14:30:50|1115.3|1112.3|1116.76|1113.76|1117.17|1114.17|1115.3|1112.3|0
1735546730000|2024-12-30 08:18:50|1169.16|1166.16|1169.37|1166.37|1169.37|1166.37|1169.16|1166.16|0
1735569060000|2024-12-30 14:31:00|1115.51|1112.51|1113.43|1110.43|1115.51|1112.51|1113.43|1110.43|0
1735546740000|2024-12-30 08:19:00|1169.69|1166.69|1169.9|1166.9|1169.9|1166.9|1169.69|1166.69|0
1735569070000|2024-12-30 14:31:10|1113.84|1110.84|1114.26|1111.26|1114.26|1111.26|1113.84|1110.84|0
1735546750000|2024-12-30 08:19:10|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.69|1166.69|0
1735569080000|2024-12-30 14:31:20|1113.84|1110.84|1114.88|1111.88|1114.88|1111.88|1113.64|1110.64|0
1735546760000|2024-12-30 08:19:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735569090000|2024-12-30 14:31:30|1114.47|1111.47|1116.76|1113.76|1116.76|1113.76|1114.47|1111.47|0
1735546770000|2024-12-30 08:19:30|1169.9|1166.9|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735569100000|2024-12-30 14:31:40|1116.55|1113.55|1115.51|1112.51|1116.55|1113.55|1115.51|1112.51|0
1735546780000|2024-12-30 08:19:40|1169.79|1166.79|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735569110000|2024-12-30 14:31:50|1115.72|1112.72|1114.68|1111.68|1115.72|1112.72|1114.47|1111.47|0
1735546790000|2024-12-30 08:19:50|1169.47|1166.47|1169.26|1166.26|1169.47|1166.47|1169.26|1166.26|0
1735569120000|2024-12-30 14:32:00|1114.88|1111.88|1114.98|1111.98|1115.51|1112.51|1114.68|1111.68|0
1735546800000|2024-12-30 08:20:00|1169.58|1166.58|1170.01|1167.01|1170.01|1167.01|1169.58|1166.58|0
1735569130000|2024-12-30 14:32:10|1115.09|1112.09|1114.05|1111.05|1115.3|1112.3|1114.05|1111.05|0
1735546810000|2024-12-30 08:20:10|1169.9|1166.9|1169.79|1166.79|1169.9|1166.9|1169.79|1166.79|0
1735569140000|2024-12-30 14:32:20|1114.26|1111.26|1115.09|1112.09|1115.3|1112.3|1114.26|1111.26|0
1735546820000|2024-12-30 08:20:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735569150000|2024-12-30 14:32:30|1115.3|1112.3|1116.65|1113.65|1116.86|1113.86|1115.3|1112.3|0
1735546830000|2024-12-30 08:20:30|1169.79|1166.79|1169.58|1166.58|1169.79|1166.79|1169.58|1166.58|0
1735569160000|2024-12-30 14:32:40|1117.38|1114.38|1118.01|1115.01|1118.01|1115.01|1117.38|1114.38|0
1735546840000|2024-12-30 08:20:40|1169.37|1166.37|1169.26|1166.26|1169.37|1166.37|1169.05|1166.05|0
1735569170000|2024-12-30 14:32:50|1117.8|1114.8|1117.59|1114.59|1118.01|1115.01|1116.55|1113.55|0
1735546850000|2024-12-30 08:20:50|1169.16|1166.16|1169.05|1166.05|1169.16|1166.16|1169.05|1166.05|0
1735569180000|2024-12-30 14:33:00|1116.34|1113.34|1114.88|1111.88|1116.34|1113.34|1114.88|1111.88|0
1735546860000|2024-12-30 08:21:00|1168.84|1165.84|1169.16|1166.16|1169.16|1166.16|1168.53|1165.53|0
1735569190000|2024-12-30 14:33:10|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|1114.47|1111.47|0
1735546870000|2024-12-30 08:21:10|1169.26|1166.26|1169.16|1166.16|1169.37|1166.37|1169.16|1166.16|0
1735569200000|2024-12-30 14:33:20|1114.26|1111.26|1113.63|1110.63|1114.47|1111.47|1113.63|1110.63|0
1735546880000|2024-12-30 08:21:20|1169.26|1166.26|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735569210000|2024-12-30 14:33:30|1113.01|1110.01|1112.59|1109.59|1113.01|1110.01|1112.18|1109.18|0
1735546890000|2024-12-30 08:21:30|1169.37|1166.37|1169.37|1166.37|1169.68|1166.68|1169.37|1166.37|0
1735569220000|2024-12-30 14:33:40|1111.97|1108.97|1110.1|1107.1|1112.39|1109.39|1110.1|1107.1|0
1735546900000|2024-12-30 08:21:40|1169.47|1166.47|1169.37|1166.37|1169.47|1166.47|1169.37|1166.37|0
1735569230000|2024-12-30 14:33:50|1109.78|1106.78|1109.06|1106.06|1109.78|1106.78|1108.23|1105.23|0
1735546910000|2024-12-30 08:21:50|1169.68|1166.68|1169.47|1166.47|1169.68|1166.68|1169.47|1166.47|0
1735569240000|2024-12-30 14:34:00|1109.27|1106.27|1109.89|1106.89|1110.52|1107.52|1109.27|1106.27|0
1735546920000|2024-12-30 08:22:00|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|1169.16|1166.16|0
1735569250000|2024-12-30 14:34:10|1109.48|1106.48|1110.31|1107.31|1111.14|1108.14|1109.48|1106.48|0
1735546930000|2024-12-30 08:22:10|1169.26|1166.26|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735569260000|2024-12-30 14:34:20|1109.58|1106.58|1109.48|1106.48|1110.1|1107.1|1109.48|1106.48|0
1735546940000|2024-12-30 08:22:20|1169.26|1166.26|1169.37|1166.37|1169.47|1166.47|1169.26|1166.26|0
1735569270000|2024-12-30 14:34:30|1110.72|1107.72|1110.52|1107.52|1111.14|1108.14|1110.31|1107.31|0
1735546950000|2024-12-30 08:22:30|1169.47|1166.47|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1735569280000|2024-12-30 14:34:40|1110.31|1107.31|1110.52|1107.52|1110.72|1107.72|1110.1|1107.1|0
1735546960000|2024-12-30 08:22:40|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.68|1166.68|0
1735569290000|2024-12-30 14:34:50|1110.31|1107.31|1111.97|1108.97|1112.18|1109.18|1110.31|1107.31|0
1735546970000|2024-12-30 08:22:50|1169.79|1166.79|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735569300000|2024-12-30 14:35:00|1112.8|1109.8|1111.14|1108.14|1112.8|1109.8|1111.14|1108.14|0
1735546980000|2024-12-30 08:23:00|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.68|1166.68|0
1735569310000|2024-12-30 14:35:10|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.14|1108.14|0
1735546990000|2024-12-30 08:23:10|1169.37|1166.37|1169.58|1166.58|1169.58|1166.58|1169.37|1166.37|0
1735569320000|2024-12-30 14:35:20|1113.43|1110.43|1114.05|1111.05|1114.05|1111.05|1112.59|1109.59|0
1735547000000|2024-12-30 08:23:20|1169.37|1166.37|1169.9|1166.9|1169.9|1166.9|1169.37|1166.37|0
1735569330000|2024-12-30 14:35:30|1112.18|1109.18|1113.22|1110.22|1113.22|1110.22|1112.18|1109.18|0
1735547010000|2024-12-30 08:23:30|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735569340000|2024-12-30 14:35:40|1114.15|1111.15|1114.67|1111.67|1114.67|1111.67|1113.84|1110.84|0
1735547020000|2024-12-30 08:23:40|1169.68|1166.68|1169.58|1166.58|1169.68|1166.68|1169.58|1166.58|0
1735569350000|2024-12-30 14:35:50|1113.22|1110.22|1113.84|1110.84|1114.26|1111.26|1113.22|1110.22|0
1735547030000|2024-12-30 08:23:50|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1735569360000|2024-12-30 14:36:00|1113.43|1110.43|1110.72|1107.72|1113.43|1110.43|1110.72|1107.72|0
1735547040000|2024-12-30 08:24:00|1169.47|1166.47|1170.01|1167.01|1170.01|1167.01|1169.47|1166.47|0
1735569370000|2024-12-30 14:36:10|1110.31|1107.31|1110.72|1107.72|1110.72|1107.72|1109.68|1106.68|0
1735547050000|2024-12-30 08:24:10|1170.22|1167.22|1169.47|1166.47|1170.22|1167.22|1169.37|1166.37|0
1735569380000|2024-12-30 14:36:20|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.76|1108.76|0
1735547060000|2024-12-30 08:24:20|1169.37|1166.37|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1735569390000|2024-12-30 14:36:30|1111.35|1108.35|1110.51|1107.51|1111.45|1108.45|1110.51|1107.51|0
1735547090000|2024-12-30 08:24:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1735569400000|2024-12-30 14:36:40|1111.14|1108.14|1110.5|1107.5|1111.14|1108.14|1109.17|1106.17|0
1735547100000|2024-12-30 08:25:00|1170|1167|1169.37|1166.37|1170|1167|1169.37|1166.37|0
1735569410000|2024-12-30 14:36:50|1110.29|1107.29|1110.08|1107.08|1110.5|1107.5|1110.08|1107.08|0
1735547110000|2024-12-30 08:25:10|1169.58|1166.58|1169.37|1166.37|1169.58|1166.58|1169.26|1166.26|0
1735569420000|2024-12-30 14:37:00|1110.29|1107.29|1110.29|1107.29|1110.29|1107.29|1109.87|1106.87|0
1735547120000|2024-12-30 08:25:20|1169.47|1166.47|1169.79|1166.79|1169.79|1166.79|1169.47|1166.47|0
1735569430000|2024-12-30 14:37:10|1111.54|1108.54|1111.33|1108.33|1111.54|1108.54|1110.29|1107.29|0
1735547130000|2024-12-30 08:25:30|1169.58|1166.58|1169.79|1166.79|1169.79|1166.79|1169.58|1166.58|0
1735569440000|2024-12-30 14:37:20|1111.54|1108.54|1110.7|1107.7|1111.54|1108.54|1110.7|1107.7|0
1735547140000|2024-12-30 08:25:40|1170|1167|1169.68|1166.68|1170|1167|1169.68|1166.68|0
1735569450000|2024-12-30 14:37:30|1111.54|1108.54|1111.12|1108.12|1111.74|1108.74|1110.7|1107.7|0
1735547150000|2024-12-30 08:25:50|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.68|1166.68|0
1735569460000|2024-12-30 14:37:40|1110.6|1107.6|1110.29|1107.29|1110.6|1107.6|1109.67|1106.67|0
1735547160000|2024-12-30 08:26:00|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.58|1166.58|0
1735569470000|2024-12-30 14:37:50|1109.67|1106.67|1108.83|1105.83|1109.67|1106.67|1108.63|1105.63|0
1735547170000|2024-12-30 08:26:10|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|0
1735569480000|2024-12-30 14:38:00|1111.12|1108.12|1112.16|1109.16|1112.88|1109.88|1111.12|1108.12|0
1735547180000|2024-12-30 08:26:20|1170|1167|1169.79|1166.79|1170|1167|1169.79|1166.79|0
1735569490000|2024-12-30 14:38:10|1112.99|1109.99|1112.99|1109.99|1113.41|1110.41|1112.99|1109.99|0
1735547190000|2024-12-30 08:26:30|1170|1167|1170|1167|1170|1167|1170|1167|0
1735569500000|2024-12-30 14:38:20|1112.78|1109.78|1113.82|1110.82|1113.82|1110.82|1112.78|1109.78|0
1735547200000|2024-12-30 08:26:40|1169.58|1166.58|1169.47|1166.47|1169.68|1166.68|1169.47|1166.47|0
1735569510000|2024-12-30 14:38:30|1113.62|1110.62|1113.41|1110.41|1113.62|1110.62|1112.99|1109.99|0
1735547210000|2024-12-30 08:26:50|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735569520000|2024-12-30 14:38:40|1113.2|1110.2|1113.41|1110.41|1113.62|1110.62|1113.2|1110.2|0
1735547220000|2024-12-30 08:27:00|1169.37|1166.37|1169.16|1166.16|1169.37|1166.37|1168.95|1165.95|0
1735569530000|2024-12-30 14:38:50|1113.62|1110.62|1114.24|1111.24|1114.24|1111.24|1113.62|1110.62|0
1735547230000|2024-12-30 08:27:10|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735569540000|2024-12-30 14:39:00|1113.82|1110.82|1112.37|1109.37|1113.82|1110.82|1112.37|1109.37|0
1735547240000|2024-12-30 08:27:20|1169.79|1166.79|1170|1167|1170|1167|1169.79|1166.79|0
1735569550000|2024-12-30 14:39:10|1112.16|1109.16|1112.58|1109.58|1112.58|1109.58|1111.95|1108.95|0
1735547250000|2024-12-30 08:27:30|1170.22|1167.22|1169.58|1166.58|1170.22|1167.22|1169.58|1166.58|0
1735569560000|2024-12-30 14:39:20|1113.62|1110.62|1112.78|1109.78|1113.62|1110.62|1112.78|1109.78|0
1735547260000|2024-12-30 08:27:40|1169.68|1166.68|1169.58|1166.58|1169.79|1166.79|1169.58|1166.58|0
1735569570000|2024-12-30 14:39:30|1111.95|1108.95|1109.66|1106.66|1111.95|1108.95|1109.66|1106.66|0
1735547270000|2024-12-30 08:27:50|1169.68|1166.68|1169.58|1166.58|1169.68|1166.68|1169.58|1166.58|0
1735569580000|2024-12-30 14:39:40|1110.08|1107.08|1110.29|1107.29|1110.29|1107.29|1110.08|1107.08|0
1735547280000|2024-12-30 08:28:00|1169.37|1166.37|1169.26|1166.26|1169.37|1166.37|1169.26|1166.26|0
1735569590000|2024-12-30 14:39:50|1110.5|1107.5|1109.25|1106.25|1110.5|1107.5|1109.25|1106.25|0
1735547290000|2024-12-30 08:28:10|1169.58|1166.58|1169.47|1166.47|1169.58|1166.58|1169.47|1166.47|0
1735569600000|2024-12-30 14:40:00|1109.14|1106.14|1108.63|1105.63|1109.25|1106.25|1107.69|1104.69|0
1735547300000|2024-12-30 08:28:20|1169.58|1166.58|1169.79|1166.79|1169.79|1166.79|1169.47|1166.47|0
1735569610000|2024-12-30 14:40:10|1108.83|1105.83|1109.66|1106.66|1109.66|1106.66|1108.83|1105.83|0
1735547320000|2024-12-30 08:28:40|1170|1167|1170|1167|1170|1167|1170|1167|0
1735569620000|2024-12-30 14:40:20|1109.87|1106.87|1111.74|1108.74|1111.74|1108.74|1109.87|1106.87|0
1735547330000|2024-12-30 08:28:50|1169.89|1166.89|1170|1167|1170|1167|1169.89|1166.89|0
1735569630000|2024-12-30 14:40:30|1111.12|1108.12|1111.84|1108.84|1111.84|1108.84|1111.12|1108.12|0
1735547340000|2024-12-30 08:29:00|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.58|1166.58|0
1735569640000|2024-12-30 14:40:40|1111.12|1108.12|1110.7|1107.7|1111.12|1108.12|1109.76|1106.76|0
1735547350000|2024-12-30 08:29:10|1170|1167|1170.11|1167.11|1170.22|1167.22|1170|1167|0
1735569650000|2024-12-30 14:40:50|1110.6|1107.6|1109.66|1106.66|1110.6|1107.6|1109.66|1106.66|0
1735547360000|2024-12-30 08:29:20|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735569660000|2024-12-30 14:41:00|1109.46|1106.46|1106.23|1103.23|1109.46|1106.46|1106.23|1103.23|0
1735547370000|2024-12-30 08:29:30|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735569670000|2024-12-30 14:41:10|1105.51|1102.51|1105.93|1102.93|1105.93|1102.93|1104.06|1101.06|0
1735547380000|2024-12-30 08:29:40|1170.22|1167.22|1170|1167|1170.22|1167.22|1170|1167|0
1735569680000|2024-12-30 14:41:20|1105.51|1102.51|1105.51|1102.51|1105.72|1102.72|1104.89|1101.89|0
1735547390000|2024-12-30 08:29:50|1170.11|1167.11|1169.89|1166.89|1170.11|1167.11|1169.79|1166.79|0
1735569690000|2024-12-30 14:41:30|1105.3|1102.3|1106.13|1103.13|1106.13|1103.13|1105.1|1102.1|0
1735547400000|2024-12-30 08:30:00|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|0
1735569700000|2024-12-30 14:41:40|1106.03|1103.03|1107.48|1104.48|1107.79|1104.79|1106.03|1103.03|0
1735547410000|2024-12-30 08:30:10|1170.43|1167.43|1170.21|1167.21|1170.43|1167.43|1170.21|1167.21|0
1735569710000|2024-12-30 14:41:50|1107.06|1104.06|1107.27|1104.27|1107.27|1104.27|1106.96|1103.96|0
1735547420000|2024-12-30 08:30:20|1170.11|1167.11|1170.21|1167.21|1170.21|1167.21|1170|1167|0
1735569720000|2024-12-30 14:42:00|1106.96|1103.96|1106.55|1103.55|1106.96|1103.96|1106.55|1103.55|0
1735547430000|2024-12-30 08:30:30|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1735569730000|2024-12-30 14:42:10|1105.61|1102.61|1105.09|1102.09|1106.86|1103.86|1105.09|1102.09|0
1735547440000|2024-12-30 08:30:40|1170.21|1167.21|1170.64|1167.64|1170.64|1167.64|1170.21|1167.21|0
1735569740000|2024-12-30 14:42:20|1106.23|1103.23|1104.89|1101.89|1106.23|1103.23|1104.89|1101.89|0
1735547450000|2024-12-30 08:30:50|1170.53|1167.53|1170.64|1167.64|1170.64|1167.64|1170.43|1167.43|0
1735569750000|2024-12-30 14:42:30|1105.09|1102.09|1104.26|1101.26|1105.09|1102.09|1103.85|1100.85|0
1735547460000|2024-12-30 08:31:00|1171.27|1168.27|1171.37|1168.37|1171.48|1168.48|1171.27|1168.27|0
1735569760000|2024-12-30 14:42:40|1104.47|1101.47|1103.64|1100.64|1104.89|1101.89|1103.43|1100.43|0
1735547470000|2024-12-30 08:31:10|1171.48|1168.48|1171.27|1168.27|1171.58|1168.58|1171.27|1168.27|0
1735569770000|2024-12-30 14:42:50|1104.26|1101.26|1103.64|1100.64|1104.26|1101.26|1103.64|1100.64|0
1735547480000|2024-12-30 08:31:20|1171.06|1168.06|1171.27|1168.27|1171.27|1168.27|1171.06|1168.06|0
1735569780000|2024-12-30 14:43:00|1104.89|1101.89|1102.81|1099.81|1104.89|1101.89|1102.81|1099.81|0
1735547490000|2024-12-30 08:31:30|1170.95|1167.95|1170.64|1167.64|1170.95|1167.95|1170.64|1167.64|0
1735569790000|2024-12-30 14:43:10|1102.4|1099.4|1103.02|1100.02|1103.64|1100.64|1102.4|1099.4|0
1735547510000|2024-12-30 08:31:50|1170.74|1167.74|1170.64|1167.64|1170.74|1167.74|1170.64|1167.64|0
1735569800000|2024-12-30 14:43:20|1102.81|1099.81|1102.4|1099.4|1102.81|1099.81|1102.19|1099.19|0
1735547520000|2024-12-30 08:32:00|1170.85|1167.85|1170.95|1167.95|1170.95|1167.95|1170.85|1167.85|0
1735569810000|2024-12-30 14:43:30|1102.19|1099.19|1103.02|1100.02|1103.02|1100.02|1101.77|1098.77|0
1735547530000|2024-12-30 08:32:10|1170.85|1167.85|1170.85|1167.85|1170.95|1167.95|1170.85|1167.85|0
1735569820000|2024-12-30 14:43:40|1103.23|1100.23|1101.77|1098.77|1103.23|1100.23|1101.77|1098.77|0
1735547540000|2024-12-30 08:32:20|1170.64|1167.64|1171.06|1168.06|1171.06|1168.06|1170.64|1167.64|0
1735569830000|2024-12-30 14:43:50|1102.19|1099.19|1101.98|1098.98|1102.19|1099.19|1101.77|1098.77|0
1735547550000|2024-12-30 08:32:30|1171.27|1168.27|1170.74|1167.74|1171.27|1168.27|1170.74|1167.74|0
1735569840000|2024-12-30 14:44:00|1102.6|1099.6|1102.81|1099.81|1103.23|1100.23|1102.6|1099.6|0
1735547560000|2024-12-30 08:32:40|1170.64|1167.64|1170.85|1167.85|1171.06|1168.06|1170.64|1167.64|0
1735569850000|2024-12-30 14:44:10|1103.23|1100.23|1103.12|1100.12|1103.23|1100.23|1102.81|1099.81|0
1735547570000|2024-12-30 08:32:50|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|0
1735569860000|2024-12-30 14:44:20|1103.43|1100.43|1103.33|1100.33|1103.43|1100.43|1103.02|1100.02|0
1735547580000|2024-12-30 08:33:00|1170.95|1167.95|1170.53|1167.53|1170.95|1167.95|1170.53|1167.53|0
1735569870000|2024-12-30 14:44:30|1102.81|1099.81|1102.91|1099.91|1103.23|1100.23|1102.81|1099.81|0
1735547590000|2024-12-30 08:33:10|1170.64|1167.64|1169.79|1166.79|1170.64|1167.64|1169.79|1166.79|0
1735569880000|2024-12-30 14:44:40|1102.6|1099.6|1103.02|1100.02|1103.12|1100.12|1102.6|1099.6|0
1735547600000|2024-12-30 08:33:20|1169.68|1166.68|1169.79|1166.79|1169.79|1166.79|1169.68|1166.68|0
1735569890000|2024-12-30 14:44:50|1103.43|1100.43|1105.72|1102.72|1105.82|1102.82|1103.43|1100.43|0
1735547610000|2024-12-30 08:33:30|1169.58|1166.58|1170.21|1167.21|1170.21|1167.21|1169.58|1166.58|0
1735569900000|2024-12-30 14:45:00|1104.47|1101.47|1102.19|1099.19|1104.47|1101.47|1102.19|1099.19|0
1735547620000|2024-12-30 08:33:40|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170|1167|0
1735569910000|2024-12-30 14:45:10|1102.4|1099.4|1102.6|1099.6|1103.23|1100.23|1102.4|1099.4|0
1735547630000|2024-12-30 08:33:50|1169.89|1166.89|1170|1167|1170|1167|1169.89|1166.89|0
1735569920000|2024-12-30 14:45:20|1104.16|1101.16|1104.36|1101.36|1104.36|1101.36|1104.06|1101.06|0
1735547640000|2024-12-30 08:34:00|1170.21|1167.21|1170.43|1167.43|1170.43|1167.43|1170|1167|0
1735569930000|2024-12-30 14:45:30|1104.06|1101.06|1102.81|1099.81|1104.06|1101.06|1102.81|1099.81|0
1735547660000|2024-12-30 08:34:20|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.43|1167.43|0
1735569940000|2024-12-30 14:45:40|1103.85|1100.85|1104.06|1101.06|1104.06|1101.06|1103.85|1100.85|0
1735547670000|2024-12-30 08:34:30|1170.64|1167.64|1170.32|1167.32|1170.64|1167.64|1170.21|1167.21|0
1735569950000|2024-12-30 14:45:50|1104.26|1101.26|1104.06|1101.06|1104.47|1101.47|1103.43|1100.43|0
1735547680000|2024-12-30 08:34:40|1170.43|1167.43|1170.21|1167.21|1170.43|1167.43|1170.21|1167.21|0
1735569960000|2024-12-30 14:46:00|1103.43|1100.43|1101.98|1098.98|1103.43|1100.43|1101.98|1098.98|0
1735547690000|2024-12-30 08:34:50|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735569970000|2024-12-30 14:46:10|1101.57|1098.57|1100.94|1097.94|1101.57|1098.57|1100.94|1097.94|0
1735547700000|2024-12-30 08:35:00|1170.21|1167.21|1170.43|1167.43|1170.53|1167.53|1170.21|1167.21|0
1735569980000|2024-12-30 14:46:20|1100.74|1097.74|1099.7|1096.7|1100.74|1097.74|1099.29|1096.29|0
1735547710000|2024-12-30 08:35:10|1170.32|1167.32|1170.32|1167.32|1170.43|1167.43|1170.32|1167.32|0
1735569990000|2024-12-30 14:46:30|1101.57|1098.57|1101.36|1098.36|1101.57|1098.57|1101.36|1098.36|0
1735547720000|2024-12-30 08:35:20|1170.21|1167.21|1169.79|1166.79|1170.42|1167.42|1169.79|1166.79|0
1735570000000|2024-12-30 14:46:40|1101.77|1098.77|1101.77|1098.77|1101.77|1098.77|1101.77|1098.77|0
1735547730000|2024-12-30 08:35:30|1170|1167|1169.37|1166.37|1170|1167|1169.37|1166.37|0
1735570010000|2024-12-30 14:46:50|1101.15|1098.15|1102.4|1099.4|1102.4|1099.4|1101.15|1098.15|0
1735547740000|2024-12-30 08:35:40|1169.58|1166.58|1170|1167|1170|1167|1169.58|1166.58|0
1735570020000|2024-12-30 14:47:00|1102.81|1099.81|1103.85|1100.85|1103.85|1100.85|1102.81|1099.81|0
1735547750000|2024-12-30 08:35:50|1170.1|1167.1|1170|1167|1170.1|1167.1|1169.79|1166.79|0
1735570030000|2024-12-30 14:47:10|1103.23|1100.23|1102.4|1099.4|1103.23|1100.23|1101.77|1098.77|0
1735547760000|2024-12-30 08:36:00|1170.32|1167.32|1170.64|1167.64|1170.64|1167.64|1170.32|1167.32|0
1735570040000|2024-12-30 14:47:20|1103.43|1100.43|1104.06|1101.06|1104.06|1101.06|1103.43|1100.43|0
1735547770000|2024-12-30 08:36:10|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735570050000|2024-12-30 14:47:30|1104.26|1101.26|1103.43|1100.43|1104.26|1101.26|1103.43|1100.43|0
1735547780000|2024-12-30 08:36:20|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|0
1735570060000|2024-12-30 14:47:40|1102.19|1099.19|1103.02|1100.02|1103.02|1100.02|1102.19|1099.19|0
1735547790000|2024-12-30 08:36:30|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735570070000|2024-12-30 14:47:50|1102.6|1099.6|1103.43|1100.43|1103.43|1100.43|1102.6|1099.6|0
1735547800000|2024-12-30 08:36:40|1170.74|1167.74|1170.64|1167.64|1170.74|1167.74|1170.64|1167.64|0
1735570080000|2024-12-30 14:48:00|1103.64|1100.64|1104.26|1101.26|1104.26|1101.26|1102.4|1099.4|0
1735547810000|2024-12-30 08:36:50|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735570090000|2024-12-30 14:48:10|1102.81|1099.81|1103.43|1100.43|1103.43|1100.43|1102.6|1099.6|0
1735547820000|2024-12-30 08:37:00|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1735570100000|2024-12-30 14:48:20|1102.91|1099.91|1102.5|1099.5|1103.23|1100.23|1101.87|1098.87|0
1735547830000|2024-12-30 08:37:10|1170.74|1167.74|1170.85|1167.85|1170.85|1167.85|1170.74|1167.74|0
1735570110000|2024-12-30 14:48:30|1102.4|1099.4|1102.4|1099.4|1102.4|1099.4|1101.77|1098.77|0
1735547840000|2024-12-30 08:37:20|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735570120000|2024-12-30 14:48:40|1101.98|1098.98|1103.85|1100.85|1103.85|1100.85|1101.98|1098.98|0
1735547850000|2024-12-30 08:37:30|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.21|1167.21|0
1735570130000|2024-12-30 14:48:50|1102.6|1099.6|1103.23|1100.23|1103.23|1100.23|1102.4|1099.4|0
1735547860000|2024-12-30 08:37:40|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|0
1735570140000|2024-12-30 14:49:00|1102.6|1099.6|1103.43|1100.43|1103.43|1100.43|1101.67|1098.67|0
1735547870000|2024-12-30 08:37:50|1170.31|1167.31|1170.85|1167.85|1170.85|1167.85|1170.31|1167.31|0
1735570150000|2024-12-30 14:49:10|1102.19|1099.19|1101.57|1098.57|1102.4|1099.4|1101.57|1098.57|0
1735547880000|2024-12-30 08:38:00|1171.06|1168.06|1170.85|1167.85|1171.06|1168.06|1170.85|1167.85|0
1735570160000|2024-12-30 14:49:20|1102.4|1099.4|1103.23|1100.23|1103.33|1100.33|1102.4|1099.4|0
1735547890000|2024-12-30 08:38:10|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1735570170000|2024-12-30 14:49:30|1103.64|1100.64|1103.02|1100.02|1103.64|1100.64|1103.02|1100.02|0
1735547910000|2024-12-30 08:38:30|1170.32|1167.32|1170.21|1167.21|1170.32|1167.32|1170.21|1167.21|0
1735570180000|2024-12-30 14:49:40|1103.85|1100.85|1103.23|1100.23|1103.85|1100.85|1103.23|1100.23|0
1735547920000|2024-12-30 08:38:40|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735570190000|2024-12-30 14:49:50|1103.64|1100.64|1103.43|1100.43|1103.64|1100.64|1103.43|1100.43|0
1735547930000|2024-12-30 08:38:50|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735547940000|2024-12-30 08:39:00|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735570200000|2024-12-30 14:50:00|1103.02|1100.02|1101.98|1098.98|1103.02|1100.02|1101.98|1098.98|0
1735547950000|2024-12-30 08:39:10|1170.64|1167.64|1170.75|1167.75|1170.75|1167.75|1170.64|1167.64|0
1735570210000|2024-12-30 14:50:10|1101.77|1098.77|1102.19|1099.19|1102.19|1099.19|1101.77|1098.77|0
1735547960000|2024-12-30 08:39:20|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.79|1166.79|0
1735570220000|2024-12-30 14:50:20|1102.6|1099.6|1103.02|1100.02|1103.43|1100.43|1102.6|1099.6|0
1735547970000|2024-12-30 08:39:30|1169.69|1166.69|1170.11|1167.11|1170.11|1167.11|1169.69|1166.69|0
1735570230000|2024-12-30 14:50:30|1103.43|1100.43|1106.02|1103.02|1106.13|1103.13|1103.43|1100.43|0
1735547980000|2024-12-30 08:39:40|1170|1167|1170.11|1167.11|1170.11|1167.11|1170|1167|0
1735570240000|2024-12-30 14:50:40|1105.92|1102.92|1105.09|1102.09|1105.92|1102.92|1105.09|1102.09|0
1735548000000|2024-12-30 08:40:00|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735570250000|2024-12-30 14:50:50|1105.92|1102.92|1107.38|1104.38|1107.38|1104.38|1105.92|1102.92|0
1735548030000|2024-12-30 08:40:30|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1735570260000|2024-12-30 14:51:00|1106.75|1103.75|1107.48|1104.48|1107.58|1104.58|1106.55|1103.55|0
1735548050000|2024-12-30 08:40:50|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735570270000|2024-12-30 14:51:10|1106.96|1103.96|1107.17|1104.17|1107.58|1104.58|1106.55|1103.55|0
1735548060000|2024-12-30 08:41:00|1170.21|1167.21|1170|1167|1170.21|1167.21|1170|1167|0
1735570280000|2024-12-30 14:51:20|1107.79|1104.79|1108.21|1105.21|1108.21|1105.21|1107.58|1104.58|0
1735548070000|2024-12-30 08:41:10|1170.11|1167.11|1170.32|1167.32|1170.32|1167.32|1170.11|1167.11|0
1735570290000|2024-12-30 14:51:30|1108.42|1105.42|1108|1105|1108.83|1105.83|1108|1105|0
1735548080000|2024-12-30 08:41:20|1170.54|1167.54|1170.11|1167.11|1170.54|1167.54|1170.11|1167.11|0
1735570300000|2024-12-30 14:51:40|1107.38|1104.38|1106.75|1103.75|1107.58|1104.58|1106.75|1103.75|0
1735548090000|2024-12-30 08:41:30|1170.32|1167.32|1170.11|1167.11|1170.32|1167.32|1170.11|1167.11|0
1735570310000|2024-12-30 14:51:50|1107.17|1104.17|1107.17|1104.17|1107.17|1104.17|1106.75|1103.75|0
1735548120000|2024-12-30 08:42:00|1169.9|1166.9|1169.79|1166.79|1169.9|1166.9|1169.79|1166.79|0
1735570320000|2024-12-30 14:52:00|1106.55|1103.55|1106.55|1103.55|1107.17|1104.17|1106.55|1103.55|0
1735548130000|2024-12-30 08:42:10|1169.69|1166.69|1169.79|1166.79|1169.79|1166.79|1169.69|1166.69|0
1735570330000|2024-12-30 14:52:10|1106.13|1103.13|1106.96|1103.96|1106.96|1103.96|1106.13|1103.13|0
1735548140000|2024-12-30 08:42:20|1170|1167|1170.21|1167.21|1170.21|1167.21|1169.9|1166.9|0
1735570340000|2024-12-30 14:52:20|1106.34|1103.34|1106.75|1103.75|1106.75|1103.75|1105.51|1102.51|0
1735548150000|2024-12-30 08:42:30|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.79|1166.79|0
1735570350000|2024-12-30 14:52:30|1106.34|1103.34|1105.92|1102.92|1106.34|1103.34|1105.92|1102.92|0
1735548160000|2024-12-30 08:42:40|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.69|1166.69|0
1735570360000|2024-12-30 14:52:40|1106.34|1103.34|1104.88|1101.88|1106.34|1103.34|1104.88|1101.88|0
1735548170000|2024-12-30 08:42:50|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735570370000|2024-12-30 14:52:50|1104.68|1101.68|1104.47|1101.47|1104.88|1101.88|1104.47|1101.47|0
1735548180000|2024-12-30 08:43:00|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|0
1735570380000|2024-12-30 14:53:00|1104.68|1101.68|1104.05|1101.05|1104.68|1101.68|1103.43|1100.43|0
1735548200000|2024-12-30 08:43:20|1169.16|1166.16|1169.27|1166.27|1169.27|1166.27|1169.06|1166.06|0
1735570390000|2024-12-30 14:53:10|1105.72|1102.72|1105.3|1102.3|1105.72|1102.72|1104.05|1101.05|0
1735548210000|2024-12-30 08:43:30|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|0
1735570400000|2024-12-30 14:53:20|1105.51|1102.51|1104.47|1101.47|1105.51|1102.51|1104.26|1101.26|0
1735548220000|2024-12-30 08:43:40|1168.84|1165.84|1169.06|1166.06|1169.06|1166.06|1168.63|1165.63|0
1735570410000|2024-12-30 14:53:30|1104.57|1101.57|1104.88|1101.88|1104.88|1101.88|1104.26|1101.26|0
1735548230000|2024-12-30 08:43:50|1168.95|1165.95|1169.06|1166.06|1169.06|1166.06|1168.95|1165.95|0
1735570420000|2024-12-30 14:53:40|1105.71|1102.71|1104.26|1101.26|1105.71|1102.71|1104.26|1101.26|0
1735548240000|2024-12-30 08:44:00|1168.95|1165.95|1169.06|1166.06|1169.06|1166.06|1168.95|1165.95|0
1735570430000|2024-12-30 14:53:50|1103.64|1100.64|1103.64|1100.64|1103.85|1100.85|1103.64|1100.64|0
1735548250000|2024-12-30 08:44:10|1168.95|1165.95|1169.06|1166.06|1169.16|1166.16|1168.95|1165.95|0
1735570440000|2024-12-30 14:54:00|1102.6|1099.6|1102.6|1099.6|1102.6|1099.6|1102.19|1099.19|0
1735548260000|2024-12-30 08:44:20|1169.27|1166.27|1168.84|1165.84|1169.27|1166.27|1168.84|1165.84|0
1735570450000|2024-12-30 14:54:10|1103.02|1100.02|1103.85|1100.85|1103.85|1100.85|1103.02|1100.02|0
1735548270000|2024-12-30 08:44:30|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|0
1735570460000|2024-12-30 14:54:20|1104.68|1101.68|1103.85|1100.85|1104.68|1101.68|1103.85|1100.85|0
1735548280000|2024-12-30 08:44:40|1168.84|1165.84|1168.84|1165.84|1169.06|1166.06|1168.84|1165.84|0
1735570470000|2024-12-30 14:54:30|1103.64|1100.64|1104.26|1101.26|1104.47|1101.47|1103.64|1100.64|0
1735548290000|2024-12-30 08:44:50|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|0
1735570480000|2024-12-30 14:54:40|1104.15|1101.15|1104.26|1101.26|1104.26|1101.26|1103.85|1100.85|0
1735570490000|2024-12-30 14:54:50|1104.88|1101.88|1104.88|1101.88|1105.3|1102.3|1104.88|1101.88|0
1735548300000|2024-12-30 08:45:00|1168.95|1165.95|1169.16|1166.16|1169.27|1166.27|1168.95|1165.95|0
1735548310000|2024-12-30 08:45:10|1169.06|1166.06|1169.48|1166.48|1169.48|1166.48|1169.06|1166.06|0
1735570500000|2024-12-30 14:55:00|1104.68|1101.68|1104.47|1101.47|1104.88|1101.88|1104.47|1101.47|0
1735548320000|2024-12-30 08:45:20|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735570510000|2024-12-30 14:55:10|1104.68|1101.68|1104.26|1101.26|1104.88|1101.88|1104.26|1101.26|0
1735548330000|2024-12-30 08:45:30|1169.58|1166.58|1169.9|1166.9|1169.9|1166.9|1169.58|1166.58|0
1735570520000|2024-12-30 14:55:20|1104.05|1101.05|1105.3|1102.3|1105.3|1102.3|1104.05|1101.05|0
1735548350000|2024-12-30 08:45:50|1169.69|1166.69|1169.9|1166.9|1169.9|1166.9|1169.69|1166.69|0
1735570530000|2024-12-30 14:55:30|1104.88|1101.88|1105.09|1102.09|1105.51|1102.51|1104.88|1101.88|0
1735548360000|2024-12-30 08:46:00|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735570540000|2024-12-30 14:55:40|1105.71|1102.71|1106.54|1103.54|1106.54|1103.54|1105.51|1102.51|0
1735548370000|2024-12-30 08:46:10|1169.9|1166.9|1169.27|1166.27|1169.9|1166.9|1169.27|1166.27|0
1735570550000|2024-12-30 14:55:50|1106.34|1103.34|1106.13|1103.13|1106.34|1103.34|1106.13|1103.13|0
1735548380000|2024-12-30 08:46:20|1169.06|1166.06|1169.16|1166.16|1169.16|1166.16|1169.06|1166.06|0
1735570560000|2024-12-30 14:56:00|1106.54|1103.54|1106.13|1103.13|1106.54|1103.54|1105.92|1102.92|0
1735548390000|2024-12-30 08:46:30|1169.06|1166.06|1169.27|1166.27|1169.27|1166.27|1169.06|1166.06|0
1735570570000|2024-12-30 14:56:10|1104.47|1101.47|1103.85|1100.85|1104.47|1101.47|1103.85|1100.85|0
1735548400000|2024-12-30 08:46:40|1169.48|1166.48|1169.37|1166.37|1169.48|1166.48|1169.37|1166.37|0
1735570580000|2024-12-30 14:56:20|1104.26|1101.26|1104.68|1101.68|1104.78|1101.78|1104.26|1101.26|0
1735548410000|2024-12-30 08:46:50|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|0
1735570590000|2024-12-30 14:56:30|1105.51|1102.51|1104.47|1101.47|1105.92|1102.92|1104.47|1101.47|0
1735548420000|2024-12-30 08:47:00|1169.16|1166.16|1169.48|1166.48|1169.48|1166.48|1169.16|1166.16|0
1735570600000|2024-12-30 14:56:40|1104.68|1101.68|1105.51|1102.51|1105.51|1102.51|1104.68|1101.68|0
1735548430000|2024-12-30 08:47:10|1169.58|1166.58|1169.27|1166.27|1169.58|1166.58|1169.27|1166.27|0
1735570610000|2024-12-30 14:56:50|1105.09|1102.09|1104.68|1101.68|1105.09|1102.09|1104.47|1101.47|0
1735548440000|2024-12-30 08:47:20|1169.48|1166.48|1169.27|1166.27|1169.48|1166.48|1169.27|1166.27|0
1735570620000|2024-12-30 14:57:00|1104.26|1101.26|1102.6|1099.6|1104.26|1101.26|1102.6|1099.6|0
1735548450000|2024-12-30 08:47:30|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.37|1166.37|0
1735570630000|2024-12-30 14:57:10|1101.77|1098.77|1100.94|1097.94|1101.77|1098.77|1100.94|1097.94|0
1735548460000|2024-12-30 08:47:40|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|0
1735570640000|2024-12-30 14:57:20|1101.15|1098.15|1100.11|1097.11|1101.36|1098.36|1100.11|1097.11|0
1735548480000|2024-12-30 08:48:00|1169.37|1166.37|1169.48|1166.48|1169.48|1166.48|1169.37|1166.37|0
1735570650000|2024-12-30 14:57:30|1100.73|1097.73|1099.49|1096.49|1100.73|1097.73|1099.49|1096.49|0
1735548490000|2024-12-30 08:48:10|1169.27|1166.27|1169.69|1166.69|1169.69|1166.69|1169.27|1166.27|0
1735570660000|2024-12-30 14:57:40|1100.32|1097.32|1098.87|1095.87|1100.32|1097.32|1098.87|1095.87|0
1735548500000|2024-12-30 08:48:20|1169.9|1166.9|1169.69|1166.69|1169.9|1166.9|1169.69|1166.69|0
1735570670000|2024-12-30 14:57:50|1098.04|1095.04|1099.49|1096.49|1099.49|1096.49|1097.63|1094.63|0
1735548540000|2024-12-30 08:49:00|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|0
1735570680000|2024-12-30 14:58:00|1099.91|1096.91|1100.53|1097.53|1100.73|1097.73|1099.91|1096.91|0
1735548550000|2024-12-30 08:49:10|1169.58|1166.58|1169.48|1166.48|1169.58|1166.58|1169.48|1166.48|0
1735570690000|2024-12-30 14:58:10|1100.32|1097.32|1101.56|1098.56|1101.56|1098.56|1100.32|1097.32|0
1735548560000|2024-12-30 08:49:20|1169.27|1166.27|1169.37|1166.37|1169.37|1166.37|1169.27|1166.27|0
1735570700000|2024-12-30 14:58:20|1100.53|1097.53|1099.91|1096.91|1100.53|1097.53|1099.91|1096.91|0
1735548570000|2024-12-30 08:49:30|1168.63|1165.63|1168.1|1165.1|1168.84|1165.84|1168.1|1165.1|0
1735570710000|2024-12-30 14:58:30|1099.7|1096.7|1100.11|1097.11|1100.32|1097.32|1099.7|1096.7|0
1735548580000|2024-12-30 08:49:40|1168.31|1165.31|1168.73|1165.73|1168.84|1165.84|1168.31|1165.31|0
1735570720000|2024-12-30 14:58:40|1099.49|1096.49|1099.91|1096.91|1099.91|1096.91|1099.49|1096.49|0
1735548590000|2024-12-30 08:49:50|1168.63|1165.63|1168.21|1165.21|1168.63|1165.63|1168.21|1165.21|0
1735570730000|2024-12-30 14:58:50|1099.49|1096.49|1100|1097|1100|1097|1099.49|1096.49|0
1735548600000|2024-12-30 08:50:00|1168|1165|1168|1165|1168|1165|1167.79|1164.79|0
1735570740000|2024-12-30 14:59:00|1099.28|1096.28|1098.66|1095.66|1099.28|1096.28|1098.66|1095.66|0
1735548610000|2024-12-30 08:50:10|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735570750000|2024-12-30 14:59:10|1097.83|1094.83|1097.42|1094.42|1098.25|1095.25|1097.42|1094.42|0
1735548620000|2024-12-30 08:50:20|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735570760000|2024-12-30 14:59:20|1097.72|1094.72|1097.63|1094.63|1098.66|1095.66|1097.63|1094.63|0
1735548630000|2024-12-30 08:50:30|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735570770000|2024-12-30 14:59:30|1097.83|1094.83|1097.63|1094.63|1097.83|1094.83|1097.63|1094.63|0
1735548640000|2024-12-30 08:50:40|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735570780000|2024-12-30 14:59:40|1098.04|1095.04|1098.04|1095.04|1098.04|1095.04|1097.63|1094.63|0
1735548650000|2024-12-30 08:50:50|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735570790000|2024-12-30 14:59:50|1097.83|1094.83|1097.42|1094.42|1097.83|1094.83|1097.42|1094.42|0
1735548670000|2024-12-30 08:51:10|1168.52|1165.52|1168.21|1165.21|1168.52|1165.52|1168.21|1165.21|0
1735570800000|2024-12-30 15:00:00|1096.69|1093.69|1094.52|1091.52|1096.69|1093.69|1094.31|1091.31|0
1735548680000|2024-12-30 08:51:20|1168.31|1165.31|1168.21|1165.21|1168.31|1165.31|1168.21|1165.21|0
1735570810000|2024-12-30 15:00:10|1094.11|1091.11|1094.52|1091.52|1094.93|1091.93|1094.11|1091.11|0
1735548690000|2024-12-30 08:51:30|1168|1165|1167.58|1164.58|1168|1165|1167.58|1164.58|0
1735570820000|2024-12-30 15:00:20|1093.79|1090.79|1093.07|1090.07|1093.79|1090.79|1093.07|1090.07|0
1735548710000|2024-12-30 08:51:50|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.68|1164.68|0
1735570830000|2024-12-30 15:00:30|1092.86|1089.86|1093.38|1090.38|1094.2|1091.2|1092.86|1089.86|0
1735548720000|2024-12-30 08:52:00|1168|1165|1168|1165|1168|1165|1168|1165|0
1735570840000|2024-12-30 15:00:40|1093.28|1090.28|1093.69|1090.69|1094.31|1091.31|1093.28|1090.28|0
1735548730000|2024-12-30 08:52:10|1167.89|1164.89|1167.58|1164.58|1167.89|1164.89|1167.58|1164.58|0
1735570850000|2024-12-30 15:00:50|1093.9|1090.9|1093.69|1090.69|1094.11|1091.11|1093.69|1090.69|0
1735548740000|2024-12-30 08:52:20|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|0
1735570860000|2024-12-30 15:01:00|1094.52|1091.52|1093.69|1090.69|1095.35|1092.35|1093.69|1090.69|0
1735548750000|2024-12-30 08:52:30|1167.36|1164.36|1167.79|1164.79|1167.79|1164.79|1167.36|1164.36|0
1735570870000|2024-12-30 15:01:10|1093.48|1090.48|1094.31|1091.31|1094.31|1091.31|1093.28|1090.28|0
1735548770000|2024-12-30 08:52:50|1167.89|1164.89|1168.31|1165.31|1168.31|1165.31|1167.89|1164.89|0
1735570880000|2024-12-30 15:01:20|1093.9|1090.9|1097.21|1094.21|1097.21|1094.21|1093.9|1090.9|0
1735548780000|2024-12-30 08:53:00|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735570890000|2024-12-30 15:01:30|1098.04|1095.04|1098.25|1095.25|1098.66|1095.66|1098.04|1095.04|0
1735548790000|2024-12-30 08:53:10|1168.84|1165.84|1168.94|1165.94|1169.05|1166.05|1168.84|1165.84|0
1735570900000|2024-12-30 15:01:40|1098.45|1095.45|1100.42|1097.42|1100.53|1097.53|1098.45|1095.45|0
1735548800000|2024-12-30 08:53:20|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735570910000|2024-12-30 15:01:50|1100.73|1097.73|1100.53|1097.53|1101.15|1098.15|1099.28|1096.28|0
1735548810000|2024-12-30 08:53:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735570920000|2024-12-30 15:02:00|1102.19|1099.19|1105.09|1102.09|1105.51|1102.51|1102.19|1099.19|0
1735548820000|2024-12-30 08:53:40|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.63|1165.63|0
1735570930000|2024-12-30 15:02:10|1104.26|1101.26|1102.6|1099.6|1104.88|1101.88|1102.6|1099.6|0
1735548830000|2024-12-30 08:53:50|1168.84|1165.84|1168.94|1165.94|1168.94|1165.94|1168.84|1165.84|0
1735570940000|2024-12-30 15:02:20|1101.98|1098.98|1101.15|1098.15|1101.98|1098.98|1101.15|1098.15|0
1735548840000|2024-12-30 08:54:00|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735570950000|2024-12-30 15:02:30|1100.73|1097.73|1098.25|1095.25|1100.73|1097.73|1098.25|1095.25|0
1735548850000|2024-12-30 08:54:10|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735570960000|2024-12-30 15:02:40|1098.04|1095.04|1097.21|1094.21|1098.04|1095.04|1097.21|1094.21|0
1735548870000|2024-12-30 08:54:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735570970000|2024-12-30 15:02:50|1097.62|1094.62|1096.8|1093.8|1097.62|1094.62|1096.8|1093.8|0
1735548880000|2024-12-30 08:54:40|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735570980000|2024-12-30 15:03:00|1095.76|1092.76|1096.17|1093.17|1096.17|1093.17|1095.76|1092.76|0
1735548890000|2024-12-30 08:54:50|1168.63|1165.63|1168.84|1165.84|1168.84|1165.84|1168.52|1165.52|0
1735570990000|2024-12-30 15:03:10|1096.59|1093.59|1095.76|1092.76|1096.59|1093.59|1095.76|1092.76|0
1735548900000|2024-12-30 08:55:00|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735571000000|2024-12-30 15:03:20|1095.35|1092.35|1095.35|1092.35|1096.17|1093.17|1095.35|1092.35|0
1735548910000|2024-12-30 08:55:10|1168.63|1165.63|1169.05|1166.05|1169.05|1166.05|1168.63|1165.63|0
1735571010000|2024-12-30 15:03:30|1094.93|1091.93|1095.35|1092.35|1095.35|1092.35|1094.93|1091.93|0
1735548920000|2024-12-30 08:55:20|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.15|1166.15|0
1735571020000|2024-12-30 15:03:40|1094.93|1091.93|1095.14|1092.14|1095.76|1092.76|1094.93|1091.93|0
1735548940000|2024-12-30 08:55:40|1169.48|1166.48|1169.26|1166.26|1169.48|1166.48|1169.26|1166.26|0
1735571030000|2024-12-30 15:03:50|1095.55|1092.55|1094.73|1091.73|1095.76|1092.76|1094.73|1091.73|0
1735548950000|2024-12-30 08:55:50|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1735571040000|2024-12-30 15:04:00|1094.93|1091.93|1097.62|1094.62|1097.62|1094.62|1094.93|1091.93|0
1735548960000|2024-12-30 08:56:00|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.15|1166.15|0
1735571050000|2024-12-30 15:04:10|1098.25|1095.25|1097.43|1094.43|1098.25|1095.25|1097.02|1094.02|0
1735548970000|2024-12-30 08:56:10|1169.58|1166.58|1169.69|1166.69|1169.69|1166.69|1169.58|1166.58|0
1735571060000|2024-12-30 15:04:20|1097.64|1094.64|1097.23|1094.23|1097.64|1094.64|1096.19|1093.19|0
1735548980000|2024-12-30 08:56:20|1169.48|1166.48|1169.26|1166.26|1169.48|1166.48|1169.26|1166.26|0
1735571070000|2024-12-30 15:04:30|1098.47|1095.47|1097.85|1094.85|1098.47|1095.47|1097.85|1094.85|0
1735548990000|2024-12-30 08:56:30|1169.15|1166.15|1168.84|1165.84|1169.15|1166.15|1168.84|1165.84|0
1735571080000|2024-12-30 15:04:40|1097.43|1094.43|1098.82|1095.82|1099.24|1096.24|1097.43|1094.43|0
1735549000000|2024-12-30 08:56:40|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735571090000|2024-12-30 15:04:50|1097.99|1094.99|1098.34|1095.34|1098.34|1095.34|1097.99|1094.99|0
1735549010000|2024-12-30 08:56:50|1168.84|1165.84|1168.31|1165.31|1168.84|1165.84|1168.31|1165.31|0
1735571100000|2024-12-30 15:05:00|1099.59|1096.59|1098.14|1095.14|1099.59|1096.59|1098.14|1095.14|0
1735549020000|2024-12-30 08:57:00|1168.21|1165.21|1168.21|1165.21|1168.21|1165.21|1168|1165|0
1735571110000|2024-12-30 15:05:10|1099.48|1096.48|1098.76|1095.76|1099.48|1096.48|1098.76|1095.76|0
1735549030000|2024-12-30 08:57:10|1168.1|1165.1|1168|1165|1168.1|1165.1|1168|1165|0
1735571120000|2024-12-30 15:05:20|1098.34|1095.34|1099.17|1096.17|1100.21|1097.21|1098.34|1095.34|0
1735549040000|2024-12-30 08:57:20|1168.42|1165.42|1168.21|1165.21|1168.42|1165.42|1168.21|1165.21|0
1735571130000|2024-12-30 15:05:30|1098.76|1095.76|1100.15|1097.15|1100.15|1097.15|1098.76|1095.76|0
1735549050000|2024-12-30 08:57:30|1168.1|1165.1|1168.21|1165.21|1168.21|1165.21|1168.1|1165.1|0
1735571140000|2024-12-30 15:05:40|1099.94|1096.94|1099.63|1096.63|1099.94|1096.94|1099.63|1096.63|0
1735549060000|2024-12-30 08:57:40|1168.1|1165.1|1168.31|1165.31|1168.31|1165.31|1168.1|1165.1|0
1735571150000|2024-12-30 15:05:50|1099.32|1096.32|1099.94|1096.94|1099.94|1096.94|1099.32|1096.32|0
1735549070000|2024-12-30 08:57:50|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735571160000|2024-12-30 15:06:00|1100.25|1097.25|1098.91|1095.91|1100.25|1097.25|1098.91|1095.91|0
1735549080000|2024-12-30 08:58:00|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735571170000|2024-12-30 15:06:10|1097.87|1094.87|1099.53|1096.53|1099.53|1096.53|1097.87|1094.87|0
1735549090000|2024-12-30 08:58:10|1168.52|1165.52|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735571180000|2024-12-30 15:06:20|1100.56|1097.56|1100.15|1097.15|1101.6|1098.6|1099.73|1096.73|0
1735549100000|2024-12-30 08:58:20|1168.31|1165.31|1168.31|1165.31|1168.42|1165.42|1168.31|1165.31|0
1735571190000|2024-12-30 15:06:30|1099.73|1096.73|1100.36|1097.36|1100.77|1097.77|1098.7|1095.7|0
1735549110000|2024-12-30 08:58:30|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735571200000|2024-12-30 15:06:40|1101.39|1098.39|1099.73|1096.73|1101.39|1098.39|1099.73|1096.73|0
1735549120000|2024-12-30 08:58:40|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735571210000|2024-12-30 15:06:50|1099.32|1096.32|1100.15|1097.15|1100.36|1097.36|1099.32|1096.32|0
1735549130000|2024-12-30 08:58:50|1168.31|1165.31|1168.42|1165.42|1168.63|1165.63|1168.31|1165.31|0
1735571220000|2024-12-30 15:07:00|1099.73|1096.73|1098.91|1095.91|1099.73|1096.73|1098.91|1095.91|0
1735549140000|2024-12-30 08:59:00|1168.21|1165.21|1167.79|1164.79|1168.21|1165.21|1167.79|1164.79|0
1735571230000|2024-12-30 15:07:10|1099.11|1096.11|1099.32|1096.32|1099.32|1096.32|1098.7|1095.7|0
1735549150000|2024-12-30 08:59:10|1167.89|1164.89|1168|1165|1168|1165|1167.68|1164.68|0
1735571240000|2024-12-30 15:07:20|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|1098.91|1095.91|0
1735549160000|2024-12-30 08:59:20|1168.1|1165.1|1168.1|1165.1|1168.21|1165.21|1168.1|1165.1|0
1735571250000|2024-12-30 15:07:30|1098.7|1095.7|1099.32|1096.32|1099.32|1096.32|1098.7|1095.7|0
1735549170000|2024-12-30 08:59:30|1168.21|1165.21|1168.52|1165.52|1168.52|1165.52|1168.21|1165.21|0
1735571260000|2024-12-30 15:07:40|1099.94|1096.94|1100.15|1097.15|1100.15|1097.15|1099.94|1096.94|0
1735549180000|2024-12-30 08:59:40|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735571270000|2024-12-30 15:07:50|1100.25|1097.25|1103.26|1100.26|1103.26|1100.26|1100.25|1097.25|0
1735549190000|2024-12-30 08:59:50|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1735571280000|2024-12-30 15:08:00|1102.63|1099.63|1103.05|1100.05|1103.26|1100.26|1102.63|1099.63|0
1735549200000|2024-12-30 09:00:00|1168.63|1165.63|1169.26|1166.26|1169.26|1166.26|1168.63|1165.63|0
1735571290000|2024-12-30 15:08:10|1102.63|1099.63|1100.98|1097.98|1102.63|1099.63|1100.98|1097.98|0
1735549210000|2024-12-30 09:00:10|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1735571300000|2024-12-30 15:08:20|1101.08|1098.08|1102.01|1099.01|1102.01|1099.01|1101.08|1098.08|0
1735549220000|2024-12-30 09:00:20|1169.58|1166.58|1169.47|1166.47|1169.79|1166.79|1169.47|1166.47|0
1735571310000|2024-12-30 15:08:30|1102.43|1099.43|1100.15|1097.15|1102.43|1099.43|1100.15|1097.15|0
1735549230000|2024-12-30 09:00:30|1169.69|1166.69|1169.26|1166.26|1169.69|1166.69|1169.26|1166.26|0
1735571320000|2024-12-30 15:08:40|1100.77|1097.77|1101.18|1098.18|1101.18|1098.18|1100.77|1097.77|0
1735549240000|2024-12-30 09:00:40|1169.05|1166.05|1168.63|1165.63|1169.26|1166.26|1168.63|1165.63|0
1735571330000|2024-12-30 15:08:50|1101.6|1098.6|1101.18|1098.18|1101.8|1098.8|1101.18|1098.18|0
1735549250000|2024-12-30 09:00:50|1168.73|1165.73|1169.05|1166.05|1169.05|1166.05|1168.42|1165.42|0
1735571340000|2024-12-30 15:09:00|1100.98|1097.98|1099.73|1096.73|1100.98|1097.98|1099.73|1096.73|0
1735549260000|2024-12-30 09:01:00|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.15|1166.15|0
1735571350000|2024-12-30 15:09:10|1100.35|1097.35|1099.94|1096.94|1100.77|1097.77|1099.94|1096.94|0
1735549270000|2024-12-30 09:01:10|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735571360000|2024-12-30 15:09:20|1100.35|1097.35|1100.98|1097.98|1100.98|1097.98|1100.35|1097.35|0
1735549280000|2024-12-30 09:01:20|1168.94|1165.94|1169.47|1166.47|1169.47|1166.47|1168.94|1165.94|0
1735571370000|2024-12-30 15:09:30|1100.56|1097.56|1099.53|1096.53|1100.77|1097.77|1099.53|1096.53|0
1735549290000|2024-12-30 09:01:30|1169.36|1166.36|1169.26|1166.26|1169.36|1166.36|1169.26|1166.26|0
1735571380000|2024-12-30 15:09:40|1099.63|1096.63|1099.73|1096.73|1099.94|1096.94|1099.53|1096.53|0
1735549300000|2024-12-30 09:01:40|1169.36|1166.36|1169.05|1166.05|1169.36|1166.36|1169.05|1166.05|0
1735571390000|2024-12-30 15:09:50|1099.94|1096.94|1099.73|1096.73|1099.94|1096.94|1099.53|1096.53|0
1735549310000|2024-12-30 09:01:50|1169.26|1166.26|1168.84|1165.84|1169.26|1166.26|1168.84|1165.84|0
1735571400000|2024-12-30 15:10:00|1100.56|1097.56|1100.56|1097.56|1100.56|1097.56|1100.15|1097.15|0
1735549320000|2024-12-30 09:02:00|1168.73|1165.73|1169.85|1166.85|1169.85|1166.85|1168.73|1165.73|0
1735571410000|2024-12-30 15:10:10|1098.49|1095.49|1098.28|1095.28|1098.7|1095.7|1098.28|1095.28|0
1735549330000|2024-12-30 09:02:10|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|0
1735571420000|2024-12-30 15:10:20|1097.87|1094.87|1097.82|1094.82|1097.87|1094.87|1097.82|1094.82|0
1735549340000|2024-12-30 09:02:20|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.85|1166.85|0
1735571430000|2024-12-30 15:10:30|1097.61|1094.61|1096.37|1093.37|1097.61|1094.61|1096.37|1093.37|0
1735549350000|2024-12-30 09:02:30|1170.06|1167.06|1170.28|1167.28|1170.28|1167.28|1170.06|1167.06|0
1735571440000|2024-12-30 15:10:40|1095.95|1092.95|1096.26|1093.26|1096.26|1093.26|1095.95|1092.95|0
1735549360000|2024-12-30 09:02:40|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.17|1167.17|0
1735571450000|2024-12-30 15:10:50|1098.85|1095.85|1098.65|1095.65|1099.27|1096.27|1098.65|1095.65|0
1735549370000|2024-12-30 09:02:50|1170.17|1167.17|1170.38|1167.38|1170.6|1167.6|1170.17|1167.17|0
1735571460000|2024-12-30 15:11:00|1099.47|1096.47|1099.89|1096.89|1100.72|1097.72|1099.47|1096.47|0
1735549380000|2024-12-30 09:03:00|1170.6|1167.6|1170.27|1167.27|1170.6|1167.6|1170.27|1167.27|0
1735571470000|2024-12-30 15:11:10|1099.27|1096.27|1099.27|1096.27|1099.47|1096.47|1099.27|1096.27|0
1735549390000|2024-12-30 09:03:10|1170.38|1167.38|1170.81|1167.81|1170.81|1167.81|1170.38|1167.38|0
1735571480000|2024-12-30 15:11:20|1099.06|1096.06|1099.06|1096.06|1099.06|1096.06|1098.02|1095.02|0
1735549400000|2024-12-30 09:03:20|1171.02|1168.02|1170.91|1167.91|1171.02|1168.02|1170.91|1167.91|0
1735571490000|2024-12-30 15:11:30|1098.65|1095.65|1100.51|1097.51|1100.51|1097.51|1098.64|1095.64|0
1735549410000|2024-12-30 09:03:30|1171.02|1168.02|1170.6|1167.6|1171.02|1168.02|1170.6|1167.6|0
1735571500000|2024-12-30 15:11:40|1100.93|1097.93|1100.72|1097.72|1100.93|1097.93|1100.3|1097.3|0
1735549420000|2024-12-30 09:03:40|1170.38|1167.38|1170.17|1167.17|1170.6|1167.6|1170.17|1167.17|0
1735571510000|2024-12-30 15:11:50|1101.13|1098.13|1102.17|1099.17|1102.17|1099.17|1101.13|1098.13|0
1735549430000|2024-12-30 09:03:50|1170.49|1167.49|1170.49|1167.49|1170.49|1167.49|1170.49|1167.49|0
1735571520000|2024-12-30 15:12:00|1101.96|1098.96|1100.1|1097.1|1101.96|1098.96|1100.1|1097.1|0
1735549440000|2024-12-30 09:04:00|1170.7|1167.7|1170.49|1167.49|1170.7|1167.7|1170.49|1167.49|0
1735571530000|2024-12-30 15:12:10|1100.51|1097.51|1101.55|1098.55|1101.75|1098.75|1100.51|1097.51|0
1735549450000|2024-12-30 09:04:10|1170.38|1167.38|1170.38|1167.38|1170.6|1167.6|1170.38|1167.38|0
1735571540000|2024-12-30 15:12:20|1102.17|1099.17|1102.38|1099.38|1102.38|1099.38|1101.96|1098.96|0
1735549460000|2024-12-30 09:04:20|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735571550000|2024-12-30 15:12:30|1102.06|1099.06|1101.75|1098.75|1102.06|1099.06|1100.72|1097.72|0
1735549470000|2024-12-30 09:04:30|1170.27|1167.27|1170.38|1167.38|1170.49|1167.49|1170.27|1167.27|0
1735571560000|2024-12-30 15:12:40|1102.38|1099.38|1101.34|1098.34|1102.58|1099.58|1101.34|1098.34|0
1735549480000|2024-12-30 09:04:40|1169.96|1166.96|1169.33|1166.33|1169.96|1166.96|1169.33|1166.33|0
1735571570000|2024-12-30 15:12:50|1101.75|1098.75|1102.79|1099.79|1102.79|1099.79|1101.75|1098.75|0
1735549490000|2024-12-30 09:04:50|1169.54|1166.54|1169.96|1166.96|1169.96|1166.96|1169.54|1166.54|0
1735571580000|2024-12-30 15:13:00|1103|1100|1103.41|1100.41|1103.41|1100.41|1103|1100|0
1735571590000|2024-12-30 15:13:10|1102.79|1099.79|1101.34|1098.34|1102.79|1099.79|1101.13|1098.13|0
1735549500000|2024-12-30 09:05:00|1169.75|1166.75|1169.54|1166.54|1169.75|1166.75|1169.43|1166.43|0
1735571600000|2024-12-30 15:13:20|1101.55|1098.55|1101.3|1098.3|1101.55|1098.55|1100.47|1097.47|0
1735549510000|2024-12-30 09:05:10|1169.64|1166.64|1169.54|1166.54|1169.64|1166.64|1168.91|1165.91|0
1735571610000|2024-12-30 15:13:30|1100.47|1097.47|1099.15|1096.15|1100.47|1097.47|1099.15|1096.15|0
1735549520000|2024-12-30 09:05:20|1169.33|1166.33|1169.33|1166.33|1169.33|1166.33|1169.33|1166.33|0
1735571620000|2024-12-30 15:13:40|1098.73|1095.73|1099.36|1096.36|1099.36|1096.36|1098.32|1095.32|0
1735549530000|2024-12-30 09:05:30|1169.64|1166.64|1170.06|1167.06|1170.17|1167.17|1169.64|1166.64|0
1735571630000|2024-12-30 15:13:50|1100.39|1097.39|1099.98|1096.98|1100.6|1097.6|1099.98|1096.98|0
1735549540000|2024-12-30 09:05:40|1169.96|1166.96|1169.85|1166.85|1170.17|1167.17|1169.85|1166.85|0
1735571640000|2024-12-30 15:14:00|1100.08|1097.08|1101.02|1098.02|1101.02|1098.02|1099.98|1096.98|0
1735549550000|2024-12-30 09:05:50|1169.75|1166.75|1169.54|1166.54|1169.75|1166.75|1169.54|1166.54|0
1735571650000|2024-12-30 15:14:10|1101.64|1098.64|1102.26|1099.26|1102.26|1099.26|1101.64|1098.64|0
1735549560000|2024-12-30 09:06:00|1169.33|1166.33|1168.91|1165.91|1169.33|1166.33|1168.91|1165.91|0
1735571660000|2024-12-30 15:14:20|1102.05|1099.05|1103.09|1100.09|1103.09|1100.09|1102.05|1099.05|0
1735549570000|2024-12-30 09:06:10|1169.22|1166.22|1169.12|1166.12|1169.22|1166.22|1169.12|1166.12|0
1735571670000|2024-12-30 15:14:30|1102.68|1099.68|1103.09|1100.09|1103.09|1100.09|1102.68|1099.68|0
1735549580000|2024-12-30 09:06:20|1169.01|1166.01|1169.33|1166.33|1169.33|1166.33|1169.01|1166.01|0
1735571680000|2024-12-30 15:14:40|1103.19|1100.19|1103.51|1100.51|1103.51|1100.51|1103.09|1100.09|0
1735549590000|2024-12-30 09:06:30|1169.43|1166.43|1169.33|1166.33|1169.43|1166.43|1169.33|1166.33|0
1735571690000|2024-12-30 15:14:50|1103.19|1100.19|1102.98|1099.98|1103.19|1100.19|1102.98|1099.98|0
1735549600000|2024-12-30 09:06:40|1169.12|1166.12|1168.91|1165.91|1169.12|1166.12|1168.7|1165.7|0
1735571700000|2024-12-30 15:15:00|1102.47|1099.47|1101.64|1098.64|1102.47|1099.47|1101.64|1098.64|0
1735549610000|2024-12-30 09:06:50|1168.7|1165.7|1168.59|1165.59|1168.7|1165.7|1168.59|1165.59|0
1735571710000|2024-12-30 15:15:10|1102.05|1099.05|1099.98|1096.98|1102.05|1099.05|1099.35|1096.35|0
1735549620000|2024-12-30 09:07:00|1168.48|1165.48|1169.22|1166.22|1169.22|1166.22|1168.48|1165.48|0
1735571720000|2024-12-30 15:15:20|1100.39|1097.39|1100.39|1097.39|1100.7|1097.7|1100.39|1097.39|0
1735549630000|2024-12-30 09:07:10|1169.01|1166.01|1169.12|1166.12|1169.12|1166.12|1169.01|1166.01|0
1735571730000|2024-12-30 15:15:30|1101.02|1098.02|1100.6|1097.6|1101.02|1098.02|1100.6|1097.6|0
1735549640000|2024-12-30 09:07:20|1168.8|1165.8|1168.8|1165.8|1168.91|1165.91|1168.8|1165.8|0
1735571740000|2024-12-30 15:15:40|1100.81|1097.81|1100.6|1097.6|1101.02|1098.02|1100.6|1097.6|0
1735549650000|2024-12-30 09:07:30|1168.7|1165.7|1168.48|1165.48|1168.7|1165.7|1168.48|1165.48|0
1735571750000|2024-12-30 15:15:50|1100.18|1097.18|1101.85|1098.85|1101.85|1098.85|1100.18|1097.18|0
1735549660000|2024-12-30 09:07:40|1168.59|1165.59|1168.7|1165.7|1168.7|1165.7|1168.59|1165.59|0
1735571760000|2024-12-30 15:16:00|1101.43|1098.43|1101.02|1098.02|1101.43|1098.43|1100.6|1097.6|0
1735549670000|2024-12-30 09:07:50|1168.59|1165.59|1168.91|1165.91|1168.91|1165.91|1168.59|1165.59|0
1735571770000|2024-12-30 15:16:10|1101.43|1098.43|1101.01|1098.01|1101.64|1098.64|1100.6|1097.6|0
1735549680000|2024-12-30 09:08:00|1168.7|1165.7|1169.12|1166.12|1169.12|1166.12|1168.7|1165.7|0
1735571780000|2024-12-30 15:16:20|1100.81|1097.81|1100.6|1097.6|1101.01|1098.01|1100.6|1097.6|0
1735549690000|2024-12-30 09:08:10|1169.33|1166.33|1169.12|1166.12|1169.33|1166.33|1169.12|1166.12|0
1735571790000|2024-12-30 15:16:30|1101.01|1098.01|1100.08|1097.08|1101.01|1098.01|1099.56|1096.56|0
1735549700000|2024-12-30 09:08:20|1169.01|1166.01|1168.7|1165.7|1169.01|1166.01|1168.7|1165.7|0
1735571800000|2024-12-30 15:16:40|1100.18|1097.18|1099.15|1096.15|1100.18|1097.18|1099.15|1096.15|0
1735549710000|2024-12-30 09:08:30|1168.91|1165.91|1168.7|1165.7|1168.91|1165.91|1168.7|1165.7|0
1735571810000|2024-12-30 15:16:50|1099.35|1096.35|1099.35|1096.35|1099.35|1096.35|1098.94|1095.94|0
1735549720000|2024-12-30 09:08:40|1168.91|1165.91|1168.7|1165.7|1168.91|1165.91|1168.7|1165.7|0
1735571820000|2024-12-30 15:17:00|1098.83|1095.83|1097.49|1094.49|1098.83|1095.83|1097.49|1094.49|0
1735549730000|2024-12-30 09:08:50|1168.91|1165.91|1169.12|1166.12|1169.12|1166.12|1168.91|1165.91|0
1735571830000|2024-12-30 15:17:10|1097.9|1094.9|1098.32|1095.32|1098.32|1095.32|1097.9|1094.9|0
1735549740000|2024-12-30 09:09:00|1168.91|1165.91|1169.22|1166.22|1169.22|1166.22|1168.91|1165.91|0
1735571840000|2024-12-30 15:17:20|1097.28|1094.28|1097.49|1094.49|1097.69|1094.69|1097.28|1094.28|0
1735549750000|2024-12-30 09:09:10|1169.33|1166.33|1169.54|1166.54|1169.54|1166.54|1169.33|1166.33|0
1735571850000|2024-12-30 15:17:30|1097.38|1094.38|1096.66|1093.66|1097.38|1094.38|1096.66|1093.66|0
1735549760000|2024-12-30 09:09:20|1169.43|1166.43|1169.43|1166.43|1169.43|1166.43|1169.43|1166.43|0
1735571860000|2024-12-30 15:17:40|1096.96|1093.96|1096.24|1093.24|1097.07|1094.07|1096.24|1093.24|0
1735549770000|2024-12-30 09:09:30|1169.33|1166.33|1169.54|1166.54|1169.54|1166.54|1169.33|1166.33|0
1735571870000|2024-12-30 15:17:50|1096.45|1093.45|1094.59|1091.59|1096.45|1093.45|1094.59|1091.59|0
1735549780000|2024-12-30 09:09:40|1169.43|1166.43|1169.54|1166.54|1169.54|1166.54|1169.43|1166.43|0
1735571880000|2024-12-30 15:18:00|1094.38|1091.38|1095.83|1092.83|1096.14|1093.14|1094.38|1091.38|0
1735549790000|2024-12-30 09:09:50|1169.43|1166.43|1169.33|1166.33|1169.43|1166.43|1169.33|1166.33|0
1735571890000|2024-12-30 15:18:10|1095.62|1092.62|1096.87|1093.87|1096.87|1093.87|1095.62|1092.62|0
1735549800000|2024-12-30 09:10:00|1169.22|1166.22|1169.54|1166.54|1169.54|1166.54|1169.22|1166.22|0
1735571900000|2024-12-30 15:18:20|1096.66|1093.66|1098.11|1095.11|1098.11|1095.11|1096.66|1093.66|0
1735549810000|2024-12-30 09:10:10|1170.06|1167.06|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735571910000|2024-12-30 15:18:30|1098.32|1095.32|1096.66|1093.66|1098.32|1095.32|1096.66|1093.66|0
1735549820000|2024-12-30 09:10:20|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|0
1735571920000|2024-12-30 15:18:40|1096.45|1093.45|1096.24|1093.24|1096.45|1093.45|1096.24|1093.24|0
1735549830000|2024-12-30 09:10:30|1170.17|1167.17|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735571930000|2024-12-30 15:18:50|1095.62|1092.62|1095.41|1092.41|1096.04|1093.04|1095.41|1092.41|0
1735549840000|2024-12-30 09:10:40|1169.75|1166.75|1170.38|1167.38|1170.38|1167.38|1169.75|1166.75|0
1735571940000|2024-12-30 15:19:00|1095.62|1092.62|1096.04|1093.04|1096.04|1093.04|1095.62|1092.62|0
1735549850000|2024-12-30 09:10:50|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735571950000|2024-12-30 15:19:10|1096.66|1093.66|1097.59|1094.59|1097.59|1094.59|1096.66|1093.66|0
1735549860000|2024-12-30 09:11:00|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.17|1167.17|0
1735571960000|2024-12-30 15:19:20|1097.69|1094.69|1097.59|1094.59|1097.9|1094.9|1097.59|1094.59|0
1735549870000|2024-12-30 09:11:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735571970000|2024-12-30 15:19:30|1097.69|1094.69|1097.28|1094.28|1097.9|1094.9|1097.28|1094.28|0
1735549880000|2024-12-30 09:11:20|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|0
1735571980000|2024-12-30 15:19:40|1096.45|1093.45|1095.83|1092.83|1096.45|1093.45|1095.83|1092.83|0
1735549890000|2024-12-30 09:11:30|1170.48|1167.48|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735571990000|2024-12-30 15:19:50|1096.04|1093.04|1095|1092|1096.04|1093.04|1095|1092|0
1735549910000|2024-12-30 09:11:50|1170.27|1167.27|1170.48|1167.48|1170.48|1167.48|1170.27|1167.27|0
1735572000000|2024-12-30 15:20:00|1095.41|1092.41|1096.45|1093.45|1097.07|1094.07|1095.41|1092.41|0
1735549920000|2024-12-30 09:12:00|1169.85|1166.85|1169.33|1166.33|1169.85|1166.85|1169.33|1166.33|0
1735572010000|2024-12-30 15:20:10|1096.66|1093.66|1095.21|1092.21|1096.66|1093.66|1095.21|1092.21|0
1735549930000|2024-12-30 09:12:10|1169.54|1166.54|1169.54|1166.54|1169.54|1166.54|1169.54|1166.54|0
1735572020000|2024-12-30 15:20:20|1095|1092|1095.21|1092.21|1095.21|1092.21|1094.79|1091.79|0
1735549940000|2024-12-30 09:12:20|1169.75|1166.75|1169.75|1166.75|1169.96|1166.96|1169.75|1166.75|0
1735572030000|2024-12-30 15:20:30|1096.04|1093.04|1095.41|1092.41|1096.04|1093.04|1095.41|1092.41|0
1735549960000|2024-12-30 09:12:40|1169.85|1166.85|1170.17|1167.17|1170.17|1167.17|1169.85|1166.85|0
1735572040000|2024-12-30 15:20:40|1095.62|1092.62|1095.31|1092.31|1095.62|1092.62|1095.21|1092.21|0
1735549970000|2024-12-30 09:12:50|1170.06|1167.06|1169.75|1166.75|1170.06|1167.06|1169.75|1166.75|0
1735572050000|2024-12-30 15:20:50|1094.58|1091.58|1093.96|1090.96|1094.79|1091.79|1093.34|1090.34|0
1735549980000|2024-12-30 09:13:00|1169.96|1166.96|1170.17|1167.17|1170.17|1167.17|1169.96|1166.96|0
1735572060000|2024-12-30 15:21:00|1093.55|1090.55|1093.76|1090.76|1093.76|1090.76|1092.72|1089.72|0
1735549990000|2024-12-30 09:13:10|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735572070000|2024-12-30 15:21:10|1093.55|1090.55|1092.72|1089.72|1093.55|1090.55|1092.72|1089.72|0
1735550000000|2024-12-30 09:13:20|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735572080000|2024-12-30 15:21:20|1093.13|1090.13|1094.58|1091.58|1095.21|1092.21|1092.93|1089.93|0
1735550020000|2024-12-30 09:13:40|1171.23|1168.23|1170.91|1167.91|1171.23|1168.23|1170.91|1167.91|0
1735572090000|2024-12-30 15:21:30|1094.79|1091.79|1094.58|1091.58|1094.79|1091.79|1093.96|1090.96|0
1735550030000|2024-12-30 09:13:50|1171.02|1168.02|1170.91|1167.91|1171.12|1168.12|1170.91|1167.91|0
1735572100000|2024-12-30 15:21:40|1095.21|1092.21|1094.58|1091.58|1095.51|1092.51|1094.58|1091.58|0
1735550040000|2024-12-30 09:14:00|1170.8|1167.8|1170.38|1167.38|1170.8|1167.8|1170.38|1167.38|0
1735572110000|2024-12-30 15:21:50|1095|1092|1095.21|1092.21|1095.21|1092.21|1095|1092|0
1735550050000|2024-12-30 09:14:10|1170.59|1167.59|1170.69|1167.69|1170.8|1167.8|1170.59|1167.59|0
1735572120000|2024-12-30 15:22:00|1094.58|1091.58|1095.62|1092.62|1095.62|1092.62|1094.58|1091.58|0
1735550060000|2024-12-30 09:14:20|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735572130000|2024-12-30 15:22:10|1095.93|1092.93|1095.62|1092.62|1095.93|1092.93|1095.21|1092.21|0
1735550070000|2024-12-30 09:14:30|1170.59|1167.59|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735572140000|2024-12-30 15:22:20|1096.03|1093.03|1096.45|1093.45|1097.07|1094.07|1096.03|1093.03|0
1735550080000|2024-12-30 09:14:40|1170.59|1167.59|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735572150000|2024-12-30 15:22:30|1096.66|1093.66|1095.62|1092.62|1096.66|1093.66|1095.62|1092.62|0
1735550090000|2024-12-30 09:14:50|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|0
1735572160000|2024-12-30 15:22:40|1095.41|1092.41|1095.62|1092.62|1095.83|1092.83|1095.21|1092.21|0
1735550100000|2024-12-30 09:15:00|1170.38|1167.38|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735572170000|2024-12-30 15:22:50|1095.21|1092.21|1096.66|1093.66|1096.66|1093.66|1095|1092|0
1735550110000|2024-12-30 09:15:10|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735572180000|2024-12-30 15:23:00|1095.72|1092.72|1094.38|1091.38|1095.72|1092.72|1094.38|1091.38|0
1735550120000|2024-12-30 09:15:20|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735572190000|2024-12-30 15:23:10|1093.96|1090.96|1094.38|1091.38|1094.38|1091.38|1093.96|1090.96|0
1735550130000|2024-12-30 09:15:30|1169.75|1166.75|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735572200000|2024-12-30 15:23:20|1094.17|1091.17|1094.38|1091.38|1094.58|1091.58|1093.96|1090.96|0
1735550140000|2024-12-30 09:15:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735572210000|2024-12-30 15:23:30|1094.17|1091.17|1095|1092|1095|1092|1094.17|1091.17|0
1735550150000|2024-12-30 09:15:50|1169.85|1166.85|1170.17|1167.17|1170.17|1167.17|1169.85|1166.85|0
1735572220000|2024-12-30 15:23:40|1094.58|1091.58|1094.17|1091.17|1094.68|1091.68|1094.17|1091.17|0
1735550160000|2024-12-30 09:16:00|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735572230000|2024-12-30 15:23:50|1094.38|1091.38|1094.38|1091.38|1094.79|1091.79|1094.38|1091.38|0
1735550170000|2024-12-30 09:16:10|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735572240000|2024-12-30 15:24:00|1093.44|1090.44|1093.75|1090.75|1093.75|1090.75|1093.34|1090.34|0
1735550180000|2024-12-30 09:16:20|1170.38|1167.38|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735572250000|2024-12-30 15:24:10|1093.34|1090.34|1091.89|1088.89|1093.34|1090.34|1091.89|1088.89|0
1735550190000|2024-12-30 09:16:30|1170.27|1167.27|1170.38|1167.38|1170.48|1167.48|1170.27|1167.27|0
1735572260000|2024-12-30 15:24:20|1092.3|1089.3|1090.86|1087.86|1092.3|1089.3|1090.86|1087.86|0
1735550200000|2024-12-30 09:16:40|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735572270000|2024-12-30 15:24:30|1090.75|1087.75|1089.2|1086.2|1090.75|1087.75|1089.2|1086.2|0
1735550220000|2024-12-30 09:17:00|1170.38|1167.38|1170.27|1167.27|1170.38|1167.38|1170.27|1167.27|0
1735572280000|2024-12-30 15:24:40|1089.82|1086.82|1090.44|1087.44|1090.44|1087.44|1089.82|1086.82|0
1735550230000|2024-12-30 09:17:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735572290000|2024-12-30 15:24:50|1091.06|1088.06|1090.23|1087.23|1091.06|1088.06|1090.23|1087.23|0
1735550240000|2024-12-30 09:17:20|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735572300000|2024-12-30 15:25:00|1090.13|1087.13|1090.23|1087.23|1090.23|1087.23|1089.82|1086.82|0
1735550250000|2024-12-30 09:17:30|1170.38|1167.38|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735572310000|2024-12-30 15:25:10|1089.82|1086.82|1090.44|1087.44|1090.44|1087.44|1089.41|1086.41|0
1735550260000|2024-12-30 09:17:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735572320000|2024-12-30 15:25:20|1090.03|1087.03|1090.65|1087.65|1090.65|1087.65|1090.03|1087.03|0
1735550280000|2024-12-30 09:18:00|1170.17|1167.17|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735572330000|2024-12-30 15:25:30|1091.27|1088.27|1091.48|1088.48|1091.48|1088.48|1091.27|1088.27|0
1735550290000|2024-12-30 09:18:10|1170.06|1167.06|1169.96|1166.96|1170.17|1167.17|1169.96|1166.96|0
1735572340000|2024-12-30 15:25:40|1093.34|1090.34|1094.79|1091.79|1094.79|1091.79|1093.34|1090.34|0
1735550300000|2024-12-30 09:18:20|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735572350000|2024-12-30 15:25:50|1094.58|1091.58|1095.2|1092.2|1096.03|1093.03|1094.58|1091.58|0
1735550310000|2024-12-30 09:18:30|1170.06|1167.06|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735572360000|2024-12-30 15:26:00|1095.62|1092.62|1095|1092|1095.62|1092.62|1095|1092|0
1735550320000|2024-12-30 09:18:40|1170.27|1167.27|1169.33|1166.33|1170.27|1167.27|1169.33|1166.33|0
1735572370000|2024-12-30 15:26:10|1094.38|1091.38|1094.17|1091.17|1094.38|1091.38|1094.17|1091.17|0
1735550330000|2024-12-30 09:18:50|1168.9|1165.9|1168.79|1165.79|1168.9|1165.9|1168.79|1165.79|0
1735572380000|2024-12-30 15:26:20|1093.75|1090.75|1095|1092|1095|1092|1093.75|1090.75|0
1735550340000|2024-12-30 09:19:00|1168.48|1165.48|1168.79|1165.79|1168.79|1165.79|1168.48|1165.48|0
1735572390000|2024-12-30 15:26:30|1093.34|1090.34|1093.13|1090.13|1093.34|1090.34|1092.51|1089.51|0
1735550350000|2024-12-30 09:19:10|1168.69|1165.69|1168.9|1165.9|1168.9|1165.9|1168.48|1165.48|0
1735572400000|2024-12-30 15:26:40|1093.34|1090.34|1093.13|1090.13|1093.55|1090.55|1093.13|1090.13|0
1735550360000|2024-12-30 09:19:20|1168.69|1165.69|1168.69|1165.69|1168.69|1165.69|1168.69|1165.69|0
1735572410000|2024-12-30 15:26:50|1092.72|1089.72|1092.3|1089.3|1092.93|1089.93|1092.3|1089.3|0
1735550370000|2024-12-30 09:19:30|1168.58|1165.58|1168.48|1165.48|1168.58|1165.58|1168.48|1165.48|0
1735572420000|2024-12-30 15:27:00|1091.48|1088.48|1090.85|1087.85|1091.48|1088.48|1090.85|1087.85|0
1735550380000|2024-12-30 09:19:40|1168.27|1165.27|1168.06|1165.06|1168.27|1165.27|1168.06|1165.06|0
1735572430000|2024-12-30 15:27:10|1090.23|1087.23|1090.65|1087.65|1090.65|1087.65|1090.03|1087.03|0
1735550390000|2024-12-30 09:19:50|1168.27|1165.27|1167.64|1164.64|1168.27|1165.27|1167.64|1164.64|0
1735572440000|2024-12-30 15:27:20|1091.48|1088.48|1092.1|1089.1|1092.3|1089.3|1091.48|1088.48|0
1735550400000|2024-12-30 09:20:00|1167.85|1164.85|1169.33|1166.33|1169.33|1166.33|1167.85|1164.85|0
1735572450000|2024-12-30 15:27:30|1091.89|1088.89|1091.48|1088.48|1091.89|1088.89|1090.95|1087.95|0
1735550420000|2024-12-30 09:20:20|1169.54|1166.54|1169.33|1166.33|1169.54|1166.54|1169.33|1166.33|0
1735572460000|2024-12-30 15:27:40|1092.51|1089.51|1092.51|1089.51|1092.51|1089.51|1092.1|1089.1|0
1735550430000|2024-12-30 09:20:30|1169.54|1166.54|1169.75|1166.75|1169.75|1166.75|1169.54|1166.54|0
1735572470000|2024-12-30 15:27:50|1092.72|1089.72|1091.48|1088.48|1092.72|1089.72|1091.06|1088.06|0
1735550440000|2024-12-30 09:20:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735572480000|2024-12-30 15:28:00|1090.44|1087.44|1090.65|1087.65|1091.06|1088.06|1090.44|1087.44|0
1735550450000|2024-12-30 09:20:50|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735572490000|2024-12-30 15:28:10|1090.44|1087.44|1091.06|1088.06|1091.06|1088.06|1090.44|1087.44|0
1735550460000|2024-12-30 09:21:00|1170.59|1167.59|1170.27|1167.27|1170.69|1167.69|1170.27|1167.27|0
1735572500000|2024-12-30 15:28:20|1090.85|1087.85|1091.89|1088.89|1092.51|1089.51|1090.85|1087.85|0
1735550470000|2024-12-30 09:21:10|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735572510000|2024-12-30 15:28:30|1091.68|1088.68|1091.89|1088.89|1092.1|1089.1|1091.68|1088.68|0
1735550480000|2024-12-30 09:21:20|1170.27|1167.27|1169.96|1166.96|1170.27|1167.27|1169.96|1166.96|0
1735572520000|2024-12-30 15:28:40|1092.3|1089.3|1091.48|1088.48|1092.3|1089.3|1091.48|1088.48|0
1735550490000|2024-12-30 09:21:30|1170.06|1167.06|1170.06|1167.06|1170.06|1167.06|1170.06|1167.06|0
1735572530000|2024-12-30 15:28:50|1091.27|1088.27|1091.16|1088.16|1091.68|1088.68|1091.06|1088.06|0
1735550500000|2024-12-30 09:21:40|1170.17|1167.17|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735572540000|2024-12-30 15:29:00|1091.68|1088.68|1092.92|1089.92|1093.13|1090.13|1091.68|1088.68|0
1735550510000|2024-12-30 09:21:50|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|0
1735572550000|2024-12-30 15:29:10|1092.82|1089.82|1093.02|1090.02|1093.13|1090.13|1092.82|1089.82|0
1735550520000|2024-12-30 09:22:00|1169.75|1166.75|1169.75|1166.75|1169.75|1166.75|1169.64|1166.64|0
1735572560000|2024-12-30 15:29:20|1092.51|1089.51|1092.1|1089.1|1092.51|1089.51|1091.68|1088.68|0
1735550540000|2024-12-30 09:22:20|1169.64|1166.64|1169.64|1166.64|1169.64|1166.64|1169.64|1166.64|0
1735572570000|2024-12-30 15:29:30|1091.89|1088.89|1092.1|1089.1|1092.1|1089.1|1091.89|1088.89|0
1735550550000|2024-12-30 09:22:30|1169.54|1166.54|1169.54|1166.54|1169.75|1166.75|1169.54|1166.54|0
1735572580000|2024-12-30 15:29:40|1092.3|1089.3|1093.13|1090.13|1093.34|1090.34|1092.3|1089.3|0
1735550560000|2024-12-30 09:22:40|1169.43|1166.43|1169.75|1166.75|1169.75|1166.75|1169.43|1166.43|0
1735572590000|2024-12-30 15:29:50|1092.51|1089.51|1092.08|1089.08|1092.72|1089.72|1092.08|1089.08|0
1735550590000|2024-12-30 09:23:10|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.54|1166.54|0
1735572600000|2024-12-30 15:30:00|1091.88|1088.88|1091.56|1088.56|1091.88|1088.88|1091.56|1088.56|0
1735550600000|2024-12-30 09:23:20|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735572610000|2024-12-30 15:30:10|1092.18|1089.18|1093.74|1090.74|1093.74|1090.74|1092.18|1089.18|0
1735550610000|2024-12-30 09:23:30|1170.06|1167.06|1170.59|1167.59|1170.59|1167.59|1170.06|1167.06|0
1735572620000|2024-12-30 15:30:20|1094.36|1091.36|1095.34|1092.34|1095.34|1092.34|1094.36|1091.36|0
1735550620000|2024-12-30 09:23:40|1170.27|1167.27|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735572630000|2024-12-30 15:30:30|1093.89|1090.89|1094.72|1091.72|1094.72|1091.72|1093.68|1090.68|0
1735550630000|2024-12-30 09:23:50|1170.27|1167.27|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735572640000|2024-12-30 15:30:40|1095.13|1092.13|1095.69|1092.69|1095.9|1092.9|1094.51|1091.51|0
1735550640000|2024-12-30 09:24:00|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735572650000|2024-12-30 15:30:50|1095.49|1092.49|1094.18|1091.18|1095.49|1092.49|1094.18|1091.18|0
1735550650000|2024-12-30 09:24:10|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|0
1735572660000|2024-12-30 15:31:00|1093.56|1090.56|1093.45|1090.45|1093.56|1090.56|1092.73|1089.73|0
1735550660000|2024-12-30 09:24:20|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735572670000|2024-12-30 15:31:10|1093.77|1090.77|1094.59|1091.59|1094.59|1091.59|1093.77|1090.77|0
1735550670000|2024-12-30 09:24:30|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735572680000|2024-12-30 15:31:20|1094.18|1091.18|1094.9|1091.9|1095.01|1092.01|1094.18|1091.18|0
1735550680000|2024-12-30 09:24:40|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735572690000|2024-12-30 15:31:30|1095.01|1092.01|1093.14|1090.14|1095.01|1092.01|1093.14|1090.14|0
1735550690000|2024-12-30 09:24:50|1171.11|1168.11|1171.44|1168.44|1171.44|1168.44|1171.11|1168.11|0
1735572700000|2024-12-30 15:31:40|1093.35|1090.35|1093.97|1090.97|1093.97|1090.97|1093.35|1090.35|0
1735550700000|2024-12-30 09:25:00|1171.33|1168.33|1171.22|1168.22|1171.33|1168.33|1171.11|1168.11|0
1735572710000|2024-12-30 15:31:50|1094.18|1091.18|1095.63|1092.63|1095.63|1092.63|1093.77|1090.77|0
1735550710000|2024-12-30 09:25:10|1171.44|1168.44|1171.22|1168.22|1171.44|1168.44|1171.22|1168.22|0
1735572720000|2024-12-30 15:32:00|1096.04|1093.04|1095.84|1092.84|1096.46|1093.46|1095.84|1092.84|0
1735550720000|2024-12-30 09:25:20|1171.44|1168.44|1171.22|1168.22|1171.44|1168.44|1171.22|1168.22|0
1735572730000|2024-12-30 15:32:10|1095.63|1092.63|1094.59|1091.59|1095.63|1092.63|1094.59|1091.59|0
1735550730000|2024-12-30 09:25:30|1171.01|1168.01|1171.44|1168.44|1171.44|1168.44|1171.01|1168.01|0
1735572740000|2024-12-30 15:32:20|1094.39|1091.39|1093.77|1090.77|1094.39|1091.39|1093.14|1090.14|0
1735550750000|2024-12-30 09:25:50|1171.22|1168.22|1171.33|1168.33|1171.33|1168.33|1171.22|1168.22|0
1735572750000|2024-12-30 15:32:30|1094.39|1091.39|1095.01|1092.01|1095.01|1092.01|1094.39|1091.39|0
1735550760000|2024-12-30 09:26:00|1171.44|1168.44|1171.44|1168.44|1171.44|1168.44|1171.44|1168.44|0
1735572760000|2024-12-30 15:32:40|1094.9|1091.9|1094.18|1091.18|1095.01|1092.01|1094.18|1091.18|0
1735550770000|2024-12-30 09:26:10|1171.33|1168.33|1171.44|1168.44|1171.44|1168.44|1171.33|1168.33|0
1735572770000|2024-12-30 15:32:50|1094.07|1091.07|1094.59|1091.59|1094.8|1091.8|1094.07|1091.07|0
1735550800000|2024-12-30 09:26:40|1171.33|1168.33|1171.22|1168.22|1171.33|1168.33|1171.22|1168.22|0
1735572780000|2024-12-30 15:33:00|1094.8|1091.8|1093.45|1090.45|1094.8|1091.8|1093.45|1090.45|0
1735550810000|2024-12-30 09:26:50|1171.44|1168.44|1171.65|1168.65|1171.65|1168.65|1171.44|1168.44|0
1735572790000|2024-12-30 15:33:10|1094.07|1091.07|1095.01|1092.01|1095.01|1092.01|1093.77|1090.77|0
1735572800000|2024-12-30 15:33:20|1095.22|1092.22|1094.9|1091.9|1095.22|1092.22|1094.39|1091.39|0
1735550820000|2024-12-30 09:27:00|1171.54|1168.54|1171.54|1168.54|1171.65|1168.65|1171.54|1168.54|0
1735572810000|2024-12-30 15:33:30|1095.84|1092.84|1097.29|1094.29|1097.49|1094.49|1095.84|1092.84|0
1735550830000|2024-12-30 09:27:10|1171.43|1168.43|1171.65|1168.65|1171.65|1168.65|1171.43|1168.43|0
1735572820000|2024-12-30 15:33:40|1098.32|1095.32|1097.91|1094.91|1098.32|1095.32|1097.91|1094.91|0
1735550840000|2024-12-30 09:27:20|1171.86|1168.86|1171.86|1168.86|1171.86|1168.86|1171.86|1168.86|0
1735572830000|2024-12-30 15:33:50|1098.12|1095.12|1095.84|1092.84|1098.12|1095.12|1095.84|1092.84|0
1735550850000|2024-12-30 09:27:30|1171.96|1168.96|1171.86|1168.86|1171.96|1168.96|1171.86|1168.86|0
1735572840000|2024-12-30 15:34:00|1096.04|1093.04|1095.42|1092.42|1096.04|1093.04|1095.42|1092.42|0
1735550860000|2024-12-30 09:27:40|1171.96|1168.96|1172.07|1169.07|1172.07|1169.07|1171.96|1168.96|0
1735572850000|2024-12-30 15:34:10|1095.22|1092.22|1096.04|1093.04|1096.04|1093.04|1095.22|1092.22|0
1735550880000|2024-12-30 09:28:00|1171.86|1168.86|1172.28|1169.28|1172.28|1169.28|1171.86|1168.86|0
1735572860000|2024-12-30 15:34:20|1095.22|1092.22|1095.52|1092.52|1095.63|1092.63|1095.01|1092.01|0
1735550900000|2024-12-30 09:28:20|1172.07|1169.07|1172.07|1169.07|1172.28|1169.28|1172.07|1169.07|0
1735572870000|2024-12-30 15:34:30|1096.25|1093.25|1096.46|1093.46|1096.67|1093.67|1096.04|1093.04|0
1735550910000|2024-12-30 09:28:30|1172.17|1169.17|1171.86|1168.86|1172.17|1169.17|1171.86|1168.86|0
1735572880000|2024-12-30 15:34:40|1096.67|1093.67|1097.29|1094.29|1097.49|1094.49|1096.46|1093.46|0
1735550920000|2024-12-30 09:28:40|1171.75|1168.75|1171.65|1168.65|1171.75|1168.75|1171.65|1168.65|0
1735572890000|2024-12-30 15:34:50|1096.46|1093.46|1097.7|1094.7|1097.7|1094.7|1096.46|1093.46|0
1735550930000|2024-12-30 09:28:50|1171.54|1168.54|1171.75|1168.75|1171.75|1168.75|1171.54|1168.54|0
1735572900000|2024-12-30 15:35:00|1096.67|1093.67|1096.46|1093.46|1097.08|1094.08|1096.46|1093.46|0
1735550940000|2024-12-30 09:29:00|1171.65|1168.65|1171.43|1168.43|1171.86|1168.86|1171.43|1168.43|0
1735572910000|2024-12-30 15:35:10|1095.42|1092.42|1096.04|1093.04|1096.04|1093.04|1095.42|1092.42|0
1735550950000|2024-12-30 09:29:10|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735572920000|2024-12-30 15:35:20|1095.84|1092.84|1095.63|1092.63|1095.84|1092.84|1095.21|1092.21|0
1735550960000|2024-12-30 09:29:20|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|0
1735572930000|2024-12-30 15:35:30|1095.42|1092.42|1095.63|1092.63|1095.63|1092.63|1095.42|1092.42|0
1735550970000|2024-12-30 09:29:30|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735572940000|2024-12-30 15:35:40|1095.42|1092.42|1095.21|1092.21|1095.42|1092.42|1095.01|1092.01|0
1735550980000|2024-12-30 09:29:40|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|0
1735572950000|2024-12-30 15:35:50|1094.8|1091.8|1094.8|1091.8|1094.8|1091.8|1094.39|1091.39|0
1735550990000|2024-12-30 09:29:50|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735572960000|2024-12-30 15:36:00|1094.18|1091.18|1094.8|1091.8|1094.8|1091.8|1093.76|1090.76|0
1735551000000|2024-12-30 09:30:00|1171.01|1168.01|1171.43|1168.43|1171.43|1168.43|1171.01|1168.01|0
1735572970000|2024-12-30 15:36:10|1095.01|1092.01|1095.21|1092.21|1095.21|1092.21|1094.59|1091.59|0
1735551010000|2024-12-30 09:30:10|1171.54|1168.54|1171.65|1168.65|1171.75|1168.75|1171.54|1168.54|0
1735572980000|2024-12-30 15:36:20|1094.18|1091.18|1093.56|1090.56|1094.18|1091.18|1093.56|1090.56|0
1735551020000|2024-12-30 09:30:20|1171.75|1168.75|1171.75|1168.75|1171.75|1168.75|1171.75|1168.75|0
1735572990000|2024-12-30 15:36:30|1093.66|1090.66|1093.76|1090.76|1093.76|1090.76|1093.14|1090.14|0
1735551030000|2024-12-30 09:30:30|1171.65|1168.65|1171.43|1168.43|1171.65|1168.65|1171.43|1168.43|0
1735573000000|2024-12-30 15:36:40|1093.56|1090.56|1092.94|1089.94|1093.97|1090.97|1092.94|1089.94|0
1735551040000|2024-12-30 09:30:40|1171.54|1168.54|1171.22|1168.22|1171.54|1168.54|1171.22|1168.22|0
1735573010000|2024-12-30 15:36:50|1093.14|1090.14|1093.14|1090.14|1093.14|1090.14|1093.14|1090.14|0
1735551060000|2024-12-30 09:31:00|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735573020000|2024-12-30 15:37:00|1092.73|1089.73|1093.14|1090.14|1093.14|1090.14|1092.73|1089.73|0
1735551070000|2024-12-30 09:31:10|1170.8|1167.8|1170.59|1167.59|1170.8|1167.8|1170.59|1167.59|0
1735573030000|2024-12-30 15:37:10|1093.35|1090.35|1094.39|1091.39|1094.39|1091.39|1093.14|1090.14|0
1735551080000|2024-12-30 09:31:20|1170.69|1167.69|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735573040000|2024-12-30 15:37:20|1094.8|1091.8|1095.01|1092.01|1095.21|1092.21|1094.8|1091.8|0
1735551090000|2024-12-30 09:31:30|1170.69|1167.69|1170.59|1167.59|1170.69|1167.69|1170.59|1167.59|0
1735573050000|2024-12-30 15:37:30|1094.9|1091.9|1096.25|1093.25|1096.25|1093.25|1094.9|1091.9|0
1735551100000|2024-12-30 09:31:40|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735573060000|2024-12-30 15:37:40|1096.87|1093.87|1097.08|1094.08|1097.08|1094.08|1096.66|1093.66|0
1735551110000|2024-12-30 09:31:50|1170.38|1167.38|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735573070000|2024-12-30 15:37:50|1096.87|1093.87|1099.57|1096.57|1099.57|1096.57|1096.87|1093.87|0
1735551130000|2024-12-30 09:32:10|1170.17|1167.17|1170.59|1167.59|1170.59|1167.59|1170.17|1167.17|0
1735573080000|2024-12-30 15:38:00|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|0
1735551140000|2024-12-30 09:32:20|1170.69|1167.69|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735573090000|2024-12-30 15:38:10|1100.4|1097.4|1099.77|1096.77|1100.4|1097.4|1099.57|1096.57|0
1735551150000|2024-12-30 09:32:30|1170.59|1167.59|1170.27|1167.27|1170.59|1167.59|1170.17|1167.17|0
1735573100000|2024-12-30 15:38:20|1100.4|1097.4|1100.19|1097.19|1100.6|1097.6|1099.98|1096.98|0
1735551160000|2024-12-30 09:32:40|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735573110000|2024-12-30 15:38:30|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|1099.77|1096.77|0
1735551170000|2024-12-30 09:32:50|1169.96|1166.96|1170.06|1167.06|1170.06|1167.06|1169.96|1166.96|0
1735573120000|2024-12-30 15:38:40|1099.57|1096.57|1099.15|1096.15|1099.57|1096.57|1097.91|1094.91|0
1735551180000|2024-12-30 09:33:00|1169.96|1166.96|1169.42|1166.42|1169.96|1166.96|1169.42|1166.42|0
1735573130000|2024-12-30 15:38:50|1098.94|1095.94|1098.94|1095.94|1099.15|1096.15|1098.94|1095.94|0
1735551190000|2024-12-30 09:33:10|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735573140000|2024-12-30 15:39:00|1099.15|1096.15|1099.15|1096.15|1099.15|1096.15|1098.94|1095.94|0
1735551200000|2024-12-30 09:33:20|1169.53|1166.53|1170.27|1167.27|1170.27|1167.27|1169.53|1166.53|0
1735573150000|2024-12-30 15:39:10|1098.94|1095.94|1098.94|1095.94|1098.94|1095.94|1098.32|1095.32|0
1735551210000|2024-12-30 09:33:30|1170.38|1167.38|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735573160000|2024-12-30 15:39:20|1099.98|1096.98|1100.19|1097.19|1100.81|1097.81|1099.77|1096.77|0
1735551220000|2024-12-30 09:33:40|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|0
1735573170000|2024-12-30 15:39:30|1101.23|1098.23|1103.61|1100.61|1103.61|1100.61|1101.23|1098.23|0
1735551230000|2024-12-30 09:33:50|1170.9|1167.9|1170.59|1167.59|1170.9|1167.9|1170.59|1167.59|0
1735573180000|2024-12-30 15:39:40|1103.92|1100.92|1106|1103|1106|1103|1103.92|1100.92|0
1735551240000|2024-12-30 09:34:00|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|0
1735573190000|2024-12-30 15:39:50|1106.21|1103.21|1106.42|1103.42|1107.04|1104.04|1106.21|1103.21|0
1735551250000|2024-12-30 09:34:10|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735573200000|2024-12-30 15:40:00|1104.96|1101.96|1106.63|1103.63|1106.63|1103.63|1104.96|1101.96|0
1735551260000|2024-12-30 09:34:20|1170.8|1167.8|1171.01|1168.01|1171.01|1168.01|1170.8|1167.8|0
1735573210000|2024-12-30 15:40:10|1107.04|1104.04|1108.5|1105.5|1108.5|1105.5|1107.04|1104.04|0
1735551270000|2024-12-30 09:34:30|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735573220000|2024-12-30 15:40:20|1109.54|1106.54|1108.91|1105.91|1109.54|1106.54|1108.7|1105.7|0
1735551280000|2024-12-30 09:34:40|1170.8|1167.8|1170.38|1167.38|1170.8|1167.8|1170.38|1167.38|0
1735573230000|2024-12-30 15:40:30|1108.29|1105.29|1107.04|1104.04|1108.29|1105.29|1106.83|1103.83|0
1735551300000|2024-12-30 09:35:00|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735573240000|2024-12-30 15:40:40|1108.08|1105.08|1106.83|1103.83|1108.08|1105.08|1106.83|1103.83|0
1735551310000|2024-12-30 09:35:10|1170.38|1167.38|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735573250000|2024-12-30 15:40:50|1106.42|1103.42|1104.96|1101.96|1106.42|1103.42|1104.96|1101.96|0
1735551320000|2024-12-30 09:35:20|1170.59|1167.59|1170.9|1167.9|1170.9|1167.9|1170.59|1167.59|0
1735573260000|2024-12-30 15:41:00|1105.59|1102.59|1106.21|1103.21|1106.21|1103.21|1105.17|1102.17|0
1735551330000|2024-12-30 09:35:30|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735573270000|2024-12-30 15:41:10|1105.79|1102.79|1104.96|1101.96|1105.79|1102.79|1104.55|1101.55|0
1735551340000|2024-12-30 09:35:40|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735573280000|2024-12-30 15:41:20|1103.72|1100.72|1105.17|1102.17|1105.17|1102.17|1103.72|1100.72|0
1735551350000|2024-12-30 09:35:50|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735573290000|2024-12-30 15:41:30|1104.96|1101.96|1104.96|1101.96|1105.38|1102.38|1104.96|1101.96|0
1735551360000|2024-12-30 09:36:00|1170.59|1167.59|1170.9|1167.9|1171.01|1168.01|1170.59|1167.59|0
1735573300000|2024-12-30 15:41:40|1105.17|1102.17|1104.96|1101.96|1105.17|1102.17|1104.55|1101.55|0
1735551370000|2024-12-30 09:36:10|1170.8|1167.8|1170.59|1167.59|1170.8|1167.8|1170.59|1167.59|0
1735573310000|2024-12-30 15:41:50|1105.38|1102.38|1105.82|1102.82|1105.82|1102.82|1104.75|1101.75|0
1735551390000|2024-12-30 09:36:30|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735573320000|2024-12-30 15:42:00|1105.19|1102.19|1103.35|1100.35|1105.82|1102.82|1103.35|1100.35|0
1735551400000|2024-12-30 09:36:40|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735573330000|2024-12-30 15:42:10|1104.29|1101.29|1104.7|1101.7|1104.7|1101.7|1104.29|1101.29|0
1735551410000|2024-12-30 09:36:50|1170.38|1167.38|1170.69|1167.69|1170.69|1167.69|1170.27|1167.27|0
1735573340000|2024-12-30 15:42:20|1104.49|1101.49|1103.87|1100.87|1104.49|1101.49|1103.87|1100.87|0
1735551420000|2024-12-30 09:37:00|1170.8|1167.8|1171.11|1168.11|1171.11|1168.11|1170.59|1167.59|0
1735573350000|2024-12-30 15:42:30|1103.25|1100.25|1104.7|1101.7|1104.7|1101.7|1103.25|1100.25|0
1735551430000|2024-12-30 09:37:10|1171.01|1168.01|1171.22|1168.22|1171.22|1168.22|1171.01|1168.01|0
1735573360000|2024-12-30 15:42:40|1104.91|1101.91|1106.16|1103.16|1106.16|1103.16|1104.91|1101.91|0
1735551440000|2024-12-30 09:37:20|1171.01|1168.01|1170.69|1167.69|1171.01|1168.01|1170.69|1167.69|0
1735573370000|2024-12-30 15:42:50|1105.53|1102.53|1106.16|1103.16|1106.16|1103.16|1105.53|1102.53|0
1735551450000|2024-12-30 09:37:30|1170.8|1167.8|1171.01|1168.01|1171.01|1168.01|1170.8|1167.8|0
1735573380000|2024-12-30 15:43:00|1105.74|1102.74|1105.74|1102.74|1106.78|1103.78|1105.74|1102.74|0
1735551460000|2024-12-30 09:37:40|1170.9|1167.9|1170.8|1167.8|1170.9|1167.9|1170.8|1167.8|0
1735573390000|2024-12-30 15:43:10|1105.53|1102.53|1106.36|1103.36|1106.57|1103.57|1105.53|1102.53|0
1735551470000|2024-12-30 09:37:50|1170.69|1167.69|1170.59|1167.59|1170.69|1167.69|1170.59|1167.59|0
1735573400000|2024-12-30 15:43:20|1106.78|1103.78|1105.33|1102.33|1106.78|1103.78|1105.33|1102.33|0
1735551480000|2024-12-30 09:38:00|1170.38|1167.38|1170.06|1167.06|1170.38|1167.38|1170.06|1167.06|0
1735573410000|2024-12-30 15:43:30|1105.95|1102.95|1104.7|1101.7|1105.95|1102.95|1104.7|1101.7|0
1735551490000|2024-12-30 09:38:10|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.17|1167.17|0
1735573420000|2024-12-30 15:43:40|1105.53|1102.53|1105.53|1102.53|1105.53|1102.53|1105.33|1102.33|0
1735551500000|2024-12-30 09:38:20|1169.96|1166.96|1169.85|1166.85|1169.96|1166.96|1169.85|1166.85|0
1735573430000|2024-12-30 15:43:50|1105.95|1102.95|1106.16|1103.16|1106.57|1103.57|1105.95|1102.95|0
1735551510000|2024-12-30 09:38:30|1169.96|1166.96|1170.17|1167.17|1170.38|1167.38|1169.96|1166.96|0
1735573440000|2024-12-30 15:44:00|1105.74|1102.74|1108.65|1105.65|1108.65|1105.65|1105.74|1102.74|0
1735551520000|2024-12-30 09:38:40|1170.06|1167.06|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735573450000|2024-12-30 15:44:10|1108.24|1105.24|1109.28|1106.28|1109.28|1106.28|1108.24|1105.24|0
1735551540000|2024-12-30 09:39:00|1170.27|1167.27|1170.27|1167.27|1170.38|1167.38|1170.27|1167.27|0
1735573460000|2024-12-30 15:44:20|1109.07|1106.07|1108.34|1105.34|1109.07|1106.07|1108.24|1105.24|0
1735551550000|2024-12-30 09:39:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735573470000|2024-12-30 15:44:30|1107.2|1104.2|1107.61|1104.61|1107.82|1104.82|1107.2|1104.2|0
1735551560000|2024-12-30 09:39:20|1170.27|1167.27|1169.74|1166.74|1170.27|1167.27|1169.74|1166.74|0
1735573480000|2024-12-30 15:44:40|1107.2|1104.2|1107.61|1104.61|1108.03|1105.03|1107.2|1104.2|0
1735551570000|2024-12-30 09:39:30|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735573490000|2024-12-30 15:44:50|1107.4|1104.4|1107.71|1104.71|1108.03|1105.03|1107.2|1104.2|0
1735551580000|2024-12-30 09:39:40|1170.06|1167.06|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735573500000|2024-12-30 15:45:00|1108.03|1105.03|1107.61|1104.61|1108.03|1105.03|1106.78|1103.78|0
1735551590000|2024-12-30 09:39:50|1169.95|1166.95|1170.17|1167.17|1170.17|1167.17|1169.95|1166.95|0
1735573510000|2024-12-30 15:45:10|1106.99|1103.99|1106.78|1103.78|1107.4|1104.4|1106.78|1103.78|0
1735551600000|2024-12-30 09:40:00|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.95|1166.95|0
1735573520000|2024-12-30 15:45:20|1107.82|1104.82|1109.07|1106.07|1109.07|1106.07|1107.82|1104.82|0
1735551610000|2024-12-30 09:40:10|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.95|1166.95|0
1735573530000|2024-12-30 15:45:30|1110.94|1107.94|1111.56|1108.56|1111.56|1108.56|1110.94|1107.94|0
1735551630000|2024-12-30 09:40:30|1170.06|1167.06|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735573540000|2024-12-30 15:45:40|1112.81|1109.81|1111.98|1108.98|1113.44|1110.44|1111.98|1108.98|0
1735551640000|2024-12-30 09:40:40|1170.27|1167.27|1170.06|1167.06|1170.27|1167.27|1170.06|1167.06|0
1735573550000|2024-12-30 15:45:50|1112.6|1109.6|1113.02|1110.02|1113.23|1110.23|1112.6|1109.6|0
1735551650000|2024-12-30 09:40:50|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735573560000|2024-12-30 15:46:00|1112.4|1109.4|1110.52|1107.52|1112.4|1109.4|1110.52|1107.52|0
1735551660000|2024-12-30 09:41:00|1169.74|1166.74|1170.17|1167.17|1170.17|1167.17|1169.74|1166.74|0
1735573570000|2024-12-30 15:46:10|1110.32|1107.32|1108.24|1105.24|1110.32|1107.32|1108.24|1105.24|0
1735551670000|2024-12-30 09:41:10|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735573580000|2024-12-30 15:46:20|1108.44|1105.44|1107.4|1104.4|1108.44|1105.44|1106.57|1103.57|0
1735551680000|2024-12-30 09:41:20|1169.95|1166.95|1170.17|1167.17|1170.38|1167.38|1169.95|1166.95|0
1735573590000|2024-12-30 15:46:30|1107.61|1104.61|1106.99|1103.99|1107.61|1104.61|1106.99|1103.99|0
1735551690000|2024-12-30 09:41:30|1170.38|1167.38|1170.17|1167.17|1170.38|1167.38|1170.17|1167.17|0
1735573600000|2024-12-30 15:46:40|1106.78|1103.78|1105.32|1102.32|1106.78|1103.78|1105.12|1102.12|0
1735551710000|2024-12-30 09:41:50|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|0
1735573610000|2024-12-30 15:46:50|1105.53|1102.53|1105.32|1102.32|1105.53|1102.53|1105.12|1102.12|0
1735551720000|2024-12-30 09:42:00|1170.17|1167.17|1170.27|1167.27|1170.27|1167.27|1170.17|1167.17|0
1735573620000|2024-12-30 15:47:00|1104.91|1101.91|1104.49|1101.49|1105.12|1102.12|1103.66|1100.66|0
1735551730000|2024-12-30 09:42:10|1170.17|1167.17|1169.95|1166.95|1170.17|1167.17|1169.95|1166.95|0
1735573630000|2024-12-30 15:47:10|1104.29|1101.29|1104.08|1101.08|1104.29|1101.29|1104.08|1101.08|0
1735551740000|2024-12-30 09:42:20|1170.06|1167.06|1169.53|1166.53|1170.06|1167.06|1169.53|1166.53|0
1735573640000|2024-12-30 15:47:20|1103.87|1100.87|1104.08|1101.08|1104.29|1101.29|1103.87|1100.87|0
1735551750000|2024-12-30 09:42:30|1169.74|1166.74|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735573650000|2024-12-30 15:47:30|1103.87|1100.87|1102.21|1099.21|1103.87|1100.87|1102.21|1099.21|0
1735551760000|2024-12-30 09:42:40|1169.32|1166.32|1169|1166|1169.32|1166.32|1169|1166|0
1735573660000|2024-12-30 15:47:40|1103.04|1100.04|1101.69|1098.69|1103.04|1100.04|1101.69|1098.69|0
1735551770000|2024-12-30 09:42:50|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|1168.9|1165.9|0
1735573670000|2024-12-30 15:47:50|1102.83|1099.83|1102|1099|1103.04|1100.04|1102|1099|0
1735551780000|2024-12-30 09:43:00|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735573680000|2024-12-30 15:48:00|1100.96|1097.96|1101.38|1098.38|1101.38|1098.38|1100.76|1097.76|0
1735551790000|2024-12-30 09:43:10|1169.74|1166.74|1169.95|1166.95|1170.17|1167.17|1169.74|1166.74|0
1735573690000|2024-12-30 15:48:10|1101.79|1098.79|1100.96|1097.96|1101.79|1098.79|1100.96|1097.96|0
1735551800000|2024-12-30 09:43:20|1169.84|1166.84|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735573700000|2024-12-30 15:48:20|1100.76|1097.76|1101.17|1098.17|1101.17|1098.17|1100.34|1097.34|0
1735551810000|2024-12-30 09:43:30|1169.63|1166.63|1169.53|1166.53|1169.63|1166.63|1169.53|1166.53|0
1735573710000|2024-12-30 15:48:30|1100.55|1097.55|1098.89|1095.89|1100.55|1097.55|1098.89|1095.89|0
1735551830000|2024-12-30 09:43:50|1169.42|1166.42|1169.74|1166.74|1169.74|1166.74|1169.32|1166.32|0
1735573720000|2024-12-30 15:48:40|1098.68|1095.68|1098.68|1095.68|1099.1|1096.1|1098.68|1095.68|0
1735551860000|2024-12-30 09:44:20|1169.63|1166.63|1169.32|1166.32|1169.63|1166.63|1169.32|1166.32|0
1735573730000|2024-12-30 15:48:50|1099.1|1096.1|1099.3|1096.3|1099.3|1096.3|1099.1|1096.1|0
1735551890000|2024-12-30 09:44:50|1169.21|1166.21|1169.21|1166.21|1169.32|1166.32|1169.21|1166.21|0
1735573740000|2024-12-30 15:49:00|1098.89|1095.89|1097.44|1094.44|1098.89|1095.89|1097.02|1094.02|0
1735551900000|2024-12-30 09:45:00|1169.53|1166.53|1169.21|1166.21|1169.53|1166.53|1169.21|1166.21|0
1735573750000|2024-12-30 15:49:10|1097.02|1094.02|1097.23|1094.23|1097.23|1094.23|1095.99|1092.99|0
1735551910000|2024-12-30 09:45:10|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735573760000|2024-12-30 15:49:20|1096.81|1093.81|1097.23|1094.23|1097.23|1094.23|1096.61|1093.61|0
1735551920000|2024-12-30 09:45:20|1169.32|1166.32|1169.11|1166.11|1169.32|1166.32|1169.11|1166.11|0
1735573770000|2024-12-30 15:49:30|1097.12|1094.12|1098.27|1095.27|1098.27|1095.27|1097.12|1094.12|0
1735551930000|2024-12-30 09:45:30|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735573780000|2024-12-30 15:49:40|1098.47|1095.47|1098.47|1095.47|1099.3|1096.3|1098.47|1095.47|0
1735551940000|2024-12-30 09:45:40|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735573790000|2024-12-30 15:49:50|1098.06|1095.06|1098.06|1095.06|1098.06|1095.06|1097.64|1094.64|0
1735551950000|2024-12-30 09:45:50|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735573800000|2024-12-30 15:50:00|1099.51|1096.51|1101.17|1098.17|1102|1099|1099.51|1096.51|0
1735551960000|2024-12-30 09:46:00|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|0
1735573810000|2024-12-30 15:50:10|1100.76|1097.76|1099.72|1096.72|1100.76|1097.76|1099.72|1096.72|0
1735551970000|2024-12-30 09:46:10|1169.74|1166.74|1169.95|1166.95|1169.95|1166.95|1169.74|1166.74|0
1735573820000|2024-12-30 15:50:20|1099.3|1096.3|1100.96|1097.96|1101.38|1098.38|1099.3|1096.3|0
1735551980000|2024-12-30 09:46:20|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735573830000|2024-12-30 15:50:30|1101.17|1098.17|1100.55|1097.55|1102|1099|1100.55|1097.55|0
1735551990000|2024-12-30 09:46:30|1169.42|1166.42|1169.42|1166.42|1169.42|1166.42|1169.42|1166.42|0
1735573840000|2024-12-30 15:50:40|1100.76|1097.76|1100.76|1097.76|1101.38|1098.38|1100.76|1097.76|0
1735552000000|2024-12-30 09:46:40|1169.11|1166.11|1169.32|1166.32|1169.32|1166.32|1169.11|1166.11|0
1735573850000|2024-12-30 15:50:50|1100.55|1097.55|1099.3|1096.3|1100.55|1097.55|1099.3|1096.3|0
1735552010000|2024-12-30 09:46:50|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|0
1735573860000|2024-12-30 15:51:00|1098.27|1095.27|1098.06|1095.06|1098.47|1095.47|1098.06|1095.06|0
1735552020000|2024-12-30 09:47:00|1169.11|1166.11|1169.21|1166.21|1169.21|1166.21|1169.11|1166.11|0
1735573870000|2024-12-30 15:51:10|1098.89|1095.89|1099.93|1096.93|1099.93|1096.93|1098.89|1095.89|0
1735552030000|2024-12-30 09:47:10|1169.32|1166.32|1168.69|1165.69|1169.32|1166.32|1168.69|1165.69|0
1735573880000|2024-12-30 15:51:20|1099.1|1096.1|1100.13|1097.13|1100.13|1097.13|1099.1|1096.1|0
1735552040000|2024-12-30 09:47:20|1168.58|1165.58|1168.58|1165.58|1168.69|1165.69|1168.58|1165.58|0
1735573890000|2024-12-30 15:51:30|1100.96|1097.96|1100.65|1097.65|1100.96|1097.96|1100.55|1097.55|0
1735552050000|2024-12-30 09:47:30|1168.48|1165.48|1169|1166|1169|1166|1168.48|1165.48|0
1735573900000|2024-12-30 15:51:40|1100.13|1097.13|1100.76|1097.76|1100.76|1097.76|1100.13|1097.13|0
1735552060000|2024-12-30 09:47:40|1168.9|1165.9|1169.32|1166.32|1169.32|1166.32|1168.48|1165.48|0
1735573910000|2024-12-30 15:51:50|1100.13|1097.13|1100.34|1097.34|1100.55|1097.55|1100.13|1097.13|0
1735552070000|2024-12-30 09:47:50|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735573920000|2024-12-30 15:52:00|1100.76|1097.76|1098.68|1095.68|1100.76|1097.76|1098.68|1095.68|0
1735552080000|2024-12-30 09:48:00|1169.95|1166.95|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735573930000|2024-12-30 15:52:10|1098.89|1095.89|1098.89|1095.89|1099.3|1096.3|1098.89|1095.89|0
1735552090000|2024-12-30 09:48:10|1169.95|1166.95|1170.05|1167.05|1170.05|1167.05|1169.84|1166.84|0
1735573940000|2024-12-30 15:52:20|1098.47|1095.47|1098.06|1095.06|1098.47|1095.47|1097.85|1094.85|0
1735552100000|2024-12-30 09:48:20|1169.95|1166.95|1170.37|1167.37|1170.37|1167.37|1169.95|1166.95|0
1735573950000|2024-12-30 15:52:30|1097.85|1094.85|1099.3|1096.3|1099.3|1096.3|1097.64|1094.64|0
1735552110000|2024-12-30 09:48:30|1170.16|1167.16|1170.05|1167.05|1170.16|1167.16|1169.95|1166.95|0
1735573960000|2024-12-30 15:52:40|1099.72|1096.72|1099.3|1096.3|1099.92|1096.92|1099.3|1096.3|0
1735552120000|2024-12-30 09:48:40|1169.95|1166.95|1170.16|1167.16|1170.16|1167.16|1169.95|1166.95|0
1735573970000|2024-12-30 15:52:50|1099.09|1096.09|1101.59|1098.59|1101.59|1098.59|1098.99|1095.99|0
1735552130000|2024-12-30 09:48:50|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735573980000|2024-12-30 15:53:00|1101.38|1098.38|1101.58|1098.58|1102|1099|1101.38|1098.38|0
1735552140000|2024-12-30 09:49:00|1169.53|1166.53|1169.63|1166.63|1169.63|1166.63|1169.32|1166.32|0
1735573990000|2024-12-30 15:53:10|1101.17|1098.17|1101.79|1098.79|1101.79|1098.79|1101.17|1098.17|0
1735552150000|2024-12-30 09:49:10|1169.53|1166.53|1169.95|1166.95|1169.95|1166.95|1169.53|1166.53|0
1735574000000|2024-12-30 15:53:20|1101.38|1098.38|1100.96|1097.96|1101.38|1098.38|1100.96|1097.96|0
1735552200000|2024-12-30 09:50:00|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735574010000|2024-12-30 15:53:30|1100.55|1097.55|1101.48|1098.48|1101.48|1098.48|1100.55|1097.55|0
1735552210000|2024-12-30 09:50:10|1170.59|1167.59|1170.37|1167.37|1170.59|1167.59|1170.37|1167.37|0
1735574020000|2024-12-30 15:53:40|1102.21|1099.21|1102.42|1099.42|1102.42|1099.42|1101.58|1098.58|0
1735552220000|2024-12-30 09:50:20|1170.59|1167.59|1170.48|1167.48|1170.59|1167.59|1170.48|1167.48|0
1735574030000|2024-12-30 15:53:50|1102.21|1099.21|1102.21|1099.21|1102.42|1099.42|1102|1099|0
1735552230000|2024-12-30 09:50:30|1170.59|1167.59|1170.37|1167.37|1170.59|1167.59|1170.37|1167.37|0
1735574040000|2024-12-30 15:54:00|1101.17|1098.17|1101.58|1098.58|1101.79|1098.79|1101.17|1098.17|0
1735552240000|2024-12-30 09:50:40|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735574050000|2024-12-30 15:54:10|1102|1099|1102.42|1099.42|1102.42|1099.42|1102|1099|0
1735552250000|2024-12-30 09:50:50|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735574060000|2024-12-30 15:54:20|1102|1099|1100.55|1097.55|1102|1099|1100.55|1097.55|0
1735552260000|2024-12-30 09:51:00|1170.69|1167.69|1170.8|1167.8|1170.8|1167.8|1170.69|1167.69|0
1735574070000|2024-12-30 15:54:30|1100.96|1097.96|1101.17|1098.17|1101.17|1098.17|1100.75|1097.75|0
1735552270000|2024-12-30 09:51:10|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735574080000|2024-12-30 15:54:40|1101.38|1098.38|1102.21|1099.21|1102.21|1099.21|1100.96|1097.96|0
1735552290000|2024-12-30 09:51:30|1171.22|1168.22|1171.01|1168.01|1171.22|1168.22|1170.8|1167.8|0
1735574090000|2024-12-30 15:54:50|1102|1099|1102|1099|1102|1099|1101.79|1098.79|0
1735552300000|2024-12-30 09:51:40|1171.22|1168.22|1171.01|1168.01|1171.22|1168.22|1171.01|1168.01|0
1735574100000|2024-12-30 15:55:00|1101.79|1098.79|1103.25|1100.25|1103.25|1100.25|1101.79|1098.79|0
1735552310000|2024-12-30 09:51:50|1170.8|1167.8|1171.22|1168.22|1171.22|1168.22|1170.8|1167.8|0
1735574110000|2024-12-30 15:55:10|1103.04|1100.04|1103.66|1100.66|1103.66|1100.66|1103.04|1100.04|0
1735552320000|2024-12-30 09:52:00|1171.11|1168.11|1171.22|1168.22|1171.22|1168.22|1171.11|1168.11|0
1735574120000|2024-12-30 15:55:20|1102.62|1099.62|1103.04|1100.04|1103.04|1100.04|1102.62|1099.62|0
1735552340000|2024-12-30 09:52:20|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|0
1735574130000|2024-12-30 15:55:30|1103.25|1100.25|1102.62|1099.62|1103.25|1100.25|1102.62|1099.62|0
1735552350000|2024-12-30 09:52:30|1171.32|1168.32|1171.22|1168.22|1171.32|1168.32|1171.11|1168.11|0
1735574140000|2024-12-30 15:55:40|1103.87|1100.87|1103.45|1100.45|1103.87|1100.87|1103.25|1100.25|0
1735552370000|2024-12-30 09:52:50|1171.01|1168.01|1170.9|1167.9|1171.01|1168.01|1170.9|1167.9|0
1735574150000|2024-12-30 15:55:50|1103.25|1100.25|1105.32|1102.32|1105.32|1102.32|1103.25|1100.25|0
1735552380000|2024-12-30 09:53:00|1171.01|1168.01|1170.8|1167.8|1171.01|1168.01|1170.8|1167.8|0
1735574160000|2024-12-30 15:56:00|1105.74|1102.74|1106.67|1103.67|1106.67|1103.67|1105.53|1102.53|0
1735552390000|2024-12-30 09:53:10|1171.01|1168.01|1170.9|1167.9|1171.01|1168.01|1170.9|1167.9|0
1735574170000|2024-12-30 15:56:10|1106.78|1103.78|1106.57|1103.57|1107.4|1104.4|1106.57|1103.57|0
1735552400000|2024-12-30 09:53:20|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735574180000|2024-12-30 15:56:20|1106.78|1103.78|1106.78|1103.78|1106.99|1103.99|1106.78|1103.78|0
1735552410000|2024-12-30 09:53:30|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735574190000|2024-12-30 15:56:30|1107.4|1104.4|1107.4|1104.4|1107.61|1104.61|1107.4|1104.4|0
1735552420000|2024-12-30 09:53:40|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|0
1735574200000|2024-12-30 15:56:40|1107.61|1104.61|1108.02|1105.02|1108.86|1105.86|1107.61|1104.61|0
1735552430000|2024-12-30 09:53:50|1170.58|1167.58|1170.69|1167.69|1170.69|1167.69|1170.58|1167.58|0
1735574210000|2024-12-30 15:56:50|1107.82|1104.82|1108.23|1105.23|1108.23|1105.23|1107.4|1104.4|0
1735552440000|2024-12-30 09:54:00|1170.58|1167.58|1170.8|1167.8|1170.8|1167.8|1170.58|1167.58|0
1735574220000|2024-12-30 15:57:00|1107.82|1104.82|1107.82|1104.82|1107.82|1104.82|1107.4|1104.4|0
1735552450000|2024-12-30 09:54:10|1170.58|1167.58|1170.37|1167.37|1170.58|1167.58|1170.37|1167.37|0
1735574230000|2024-12-30 15:57:10|1107.4|1104.4|1108.23|1105.23|1108.23|1105.23|1107.4|1104.4|0
1735552470000|2024-12-30 09:54:30|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735574240000|2024-12-30 15:57:20|1109.06|1106.06|1108.23|1105.23|1109.06|1106.06|1108.02|1105.02|0
1735552480000|2024-12-30 09:54:40|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|0
1735574250000|2024-12-30 15:57:30|1109.06|1106.06|1109.48|1106.48|1109.48|1106.48|1109.06|1106.06|0
1735552490000|2024-12-30 09:54:50|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735574260000|2024-12-30 15:57:40|1108.86|1105.86|1108.86|1105.86|1109.69|1106.69|1108.86|1105.86|0
1735552500000|2024-12-30 09:55:00|1170.05|1167.05|1169.95|1166.95|1170.05|1167.05|1169.95|1166.95|0
1735574270000|2024-12-30 15:57:50|1108.23|1105.23|1107.61|1104.61|1108.23|1105.23|1106.98|1103.98|0
1735552510000|2024-12-30 09:55:10|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735574280000|2024-12-30 15:58:00|1106.98|1103.98|1108.02|1105.02|1108.02|1105.02|1106.98|1103.98|0
1735552520000|2024-12-30 09:55:20|1170.37|1167.37|1170.16|1167.16|1170.37|1167.37|1170.16|1167.16|0
1735574290000|2024-12-30 15:58:10|1108.44|1105.44|1108.02|1105.02|1108.44|1105.44|1107.92|1104.92|0
1735552530000|2024-12-30 09:55:30|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735574300000|2024-12-30 15:58:20|1108.44|1105.44|1108.65|1105.65|1108.86|1105.86|1108.44|1105.44|0
1735552540000|2024-12-30 09:55:40|1170.26|1167.26|1170.16|1167.16|1170.26|1167.26|1170.16|1167.16|0
1735574310000|2024-12-30 15:58:30|1107.82|1104.82|1107.82|1104.82|1108.02|1105.02|1107.82|1104.82|0
1735574320000|2024-12-30 15:58:40|1108.23|1105.23|1107.82|1104.82|1108.23|1105.23|1107.82|1104.82|0
1735552550000|2024-12-30 09:55:50|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735574330000|2024-12-30 15:58:50|1107.4|1104.4|1107.4|1104.4|1107.5|1104.5|1107.4|1104.4|0
1735552570000|2024-12-30 09:56:10|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735574340000|2024-12-30 15:59:00|1107.82|1104.82|1108.23|1105.23|1108.23|1105.23|1107.82|1104.82|0
1735552580000|2024-12-30 09:56:20|1170.37|1167.37|1170.37|1167.37|1170.47|1167.47|1170.37|1167.37|0
1735574350000|2024-12-30 15:59:10|1108.44|1105.44|1108.86|1105.86|1108.86|1105.86|1108.44|1105.44|0
1735552590000|2024-12-30 09:56:30|1169.95|1166.95|1169.63|1166.63|1169.95|1166.95|1169.63|1166.63|0
1735574360000|2024-12-30 15:59:20|1109.06|1106.06|1110.73|1107.73|1110.73|1107.73|1108.86|1105.86|0
1735552600000|2024-12-30 09:56:40|1169.74|1166.74|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735574370000|2024-12-30 15:59:30|1109.69|1106.69|1110.31|1107.31|1110.31|1107.31|1109.69|1106.69|0
1735552610000|2024-12-30 09:56:50|1169.63|1166.63|1169.74|1166.74|1169.74|1166.74|1169.63|1166.63|0
1735574380000|2024-12-30 15:59:40|1109.9|1106.9|1110.52|1107.52|1110.52|1107.52|1109.9|1106.9|0
1735552620000|2024-12-30 09:57:00|1169.84|1166.84|1170.16|1167.16|1170.16|1167.16|1169.84|1166.84|0
1735574390000|2024-12-30 15:59:50|1110.31|1107.31|1111.35|1108.35|1111.35|1108.35|1110.31|1107.31|0
1735552630000|2024-12-30 09:57:10|1170.26|1167.26|1169.95|1166.95|1170.26|1167.26|1169.84|1166.84|0
1735552650000|2024-12-30 09:57:30|1169.74|1166.74|1169.84|1166.84|1169.95|1166.95|1169.74|1166.74|0
1735574400000|2024-12-30 16:00:00|1110.52|1107.52|1110.1|1107.1|1110.52|1107.52|1110.1|1107.1|0
1735552660000|2024-12-30 09:57:40|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735574410000|2024-12-30 16:00:10|1109.9|1106.9|1111.78|1108.78|1112.2|1109.2|1109.9|1106.9|0
1735552670000|2024-12-30 09:57:50|1169.53|1166.53|1169.53|1166.53|1169.53|1166.53|1169.53|1166.53|0
1735574420000|2024-12-30 16:00:20|1111.16|1108.16|1110.05|1107.05|1111.37|1108.37|1110.05|1107.05|0
1735552680000|2024-12-30 09:58:00|1169.42|1166.42|1169.53|1166.53|1169.53|1166.53|1169.42|1166.42|0
1735574430000|2024-12-30 16:00:30|1109.85|1106.85|1109.22|1106.22|1109.85|1106.85|1109.22|1106.22|0
1735552690000|2024-12-30 09:58:10|1169.32|1166.32|1169.21|1166.21|1169.32|1166.32|1169.11|1166.11|0
1735574440000|2024-12-30 16:00:40|1109.85|1106.85|1109.64|1106.64|1109.85|1106.85|1109.64|1106.64|0
1735552700000|2024-12-30 09:58:20|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|0
1735574450000|2024-12-30 16:00:50|1109.85|1106.85|1110.26|1107.26|1110.26|1107.26|1109.85|1106.85|0
1735552710000|2024-12-30 09:58:30|1169.32|1166.32|1169.32|1166.32|1169.32|1166.32|1169.32|1166.32|0
1735574460000|2024-12-30 16:01:00|1109.85|1106.85|1108.8|1105.8|1109.85|1106.85|1108.39|1105.39|0
1735552720000|2024-12-30 09:58:40|1169.42|1166.42|1169.53|1166.53|1169.53|1166.53|1169.42|1166.42|0
1735574470000|2024-12-30 16:01:10|1109.43|1106.43|1108.39|1105.39|1109.43|1106.43|1108.39|1105.39|0
1735552730000|2024-12-30 09:58:50|1169.42|1166.42|1169.63|1166.63|1169.63|1166.63|1169.42|1166.42|0
1735574480000|2024-12-30 16:01:20|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735552740000|2024-12-30 09:59:00|1169.53|1166.53|1169.74|1166.74|1169.95|1166.95|1169.53|1166.53|0
1735574490000|2024-12-30 16:01:30|1108.8|1105.8|1109.01|1106.01|1109.22|1106.22|1108.8|1105.8|0
1735552750000|2024-12-30 09:59:10|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735574500000|2024-12-30 16:01:40|1108.8|1105.8|1108.6|1105.6|1109.01|1106.01|1108.6|1105.6|0
1735552770000|2024-12-30 09:59:30|1170.05|1167.05|1170.05|1167.05|1170.05|1167.05|1170.05|1167.05|0
1735574510000|2024-12-30 16:01:50|1107.14|1104.14|1106.72|1103.72|1107.14|1104.14|1106.31|1103.31|0
1735552780000|2024-12-30 09:59:40|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735574520000|2024-12-30 16:02:00|1106.93|1103.93|1106.52|1103.52|1106.93|1103.93|1106.52|1103.52|0
1735552790000|2024-12-30 09:59:50|1169.84|1166.84|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735574530000|2024-12-30 16:02:10|1105.89|1102.89|1106.1|1103.1|1106.1|1103.1|1105.69|1102.69|0
1735552800000|2024-12-30 10:00:00|1169.74|1166.74|1169.32|1166.32|1169.74|1166.74|1169.11|1166.11|0
1735574540000|2024-12-30 16:02:20|1106.93|1103.93|1107.76|1104.76|1108.18|1105.18|1106.93|1103.93|0
1735552810000|2024-12-30 10:00:10|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|0
1735574550000|2024-12-30 16:02:30|1107.97|1104.97|1108.8|1105.8|1108.8|1105.8|1107.97|1104.97|0
1735552820000|2024-12-30 10:00:20|1169.11|1166.11|1169.32|1166.32|1169.42|1166.42|1169.11|1166.11|0
1735574560000|2024-12-30 16:02:40|1108.18|1105.18|1107.35|1104.35|1108.18|1105.18|1107.35|1104.35|0
1735552830000|2024-12-30 10:00:30|1169.42|1166.42|1169.32|1166.32|1169.42|1166.42|1169.32|1166.32|0
1735574570000|2024-12-30 16:02:50|1106.72|1103.72|1108.18|1105.18|1108.18|1105.18|1106.72|1103.72|0
1735552850000|2024-12-30 10:00:50|1169.53|1166.53|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735574580000|2024-12-30 16:03:00|1107.97|1104.97|1106.31|1103.31|1107.97|1104.97|1106.31|1103.31|0
1735552860000|2024-12-30 10:01:00|1169.42|1166.42|1169.21|1166.21|1169.42|1166.42|1169.21|1166.21|0
1735574590000|2024-12-30 16:03:10|1106.72|1103.72|1106.72|1103.72|1106.93|1103.93|1106.72|1103.72|0
1735552870000|2024-12-30 10:01:10|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735574600000|2024-12-30 16:03:20|1107.14|1104.14|1107.35|1104.35|1107.35|1104.35|1107.14|1104.14|0
1735552880000|2024-12-30 10:01:20|1169.11|1166.11|1169.53|1166.53|1169.53|1166.53|1169.11|1166.11|0
1735574610000|2024-12-30 16:03:30|1107.56|1104.56|1107.97|1104.97|1107.97|1104.97|1107.35|1104.35|0
1735552890000|2024-12-30 10:01:30|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|0
1735574620000|2024-12-30 16:03:40|1108.6|1105.6|1108.6|1105.6|1109.01|1106.01|1108.6|1105.6|0
1735552900000|2024-12-30 10:01:40|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735574630000|2024-12-30 16:03:50|1107.76|1104.76|1107.97|1104.97|1107.97|1104.97|1107.76|1104.76|0
1735552910000|2024-12-30 10:01:50|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|0
1735574640000|2024-12-30 16:04:00|1107.14|1104.14|1107.97|1104.97|1107.97|1104.97|1107.03|1104.03|0
1735552920000|2024-12-30 10:02:00|1169.74|1166.74|1169.63|1166.63|1169.84|1166.84|1169.63|1166.63|0
1735574650000|2024-12-30 16:04:10|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735552930000|2024-12-30 10:02:10|1169.53|1166.53|1169.63|1166.63|1169.63|1166.63|1169.53|1166.53|0
1735574660000|2024-12-30 16:04:20|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735552940000|2024-12-30 10:02:20|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735574670000|2024-12-30 16:04:30|1108.8|1105.8|1109.43|1106.43|1109.43|1106.43|1108.6|1105.6|0
1735552950000|2024-12-30 10:02:30|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735574680000|2024-12-30 16:04:40|1109.84|1106.84|1109.01|1106.01|1109.84|1106.84|1109.01|1106.01|0
1735552970000|2024-12-30 10:02:50|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735574690000|2024-12-30 16:04:50|1109.64|1106.64|1109.32|1106.32|1109.64|1106.64|1109.01|1106.01|0
1735552980000|2024-12-30 10:03:00|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|0
1735574700000|2024-12-30 16:05:00|1109.84|1106.84|1110.47|1107.47|1110.88|1107.88|1109.84|1106.84|0
1735552990000|2024-12-30 10:03:10|1169.74|1166.74|1169.53|1166.53|1169.84|1166.84|1169.53|1166.53|0
1735574710000|2024-12-30 16:05:10|1109.84|1106.84|1110.47|1107.47|1110.68|1107.68|1109.84|1106.84|0
1735553010000|2024-12-30 10:03:30|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735574720000|2024-12-30 16:05:20|1110.68|1107.68|1110.47|1107.47|1110.88|1107.88|1110.47|1107.47|0
1735553020000|2024-12-30 10:03:40|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735574730000|2024-12-30 16:05:30|1110.26|1107.26|1110.26|1107.26|1110.47|1107.47|1110.26|1107.26|0
1735553030000|2024-12-30 10:03:50|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735574740000|2024-12-30 16:05:40|1110.68|1107.68|1111.51|1108.51|1111.51|1108.51|1110.68|1107.68|0
1735553040000|2024-12-30 10:04:00|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735574750000|2024-12-30 16:05:50|1111.93|1108.93|1111.72|1108.72|1111.93|1108.93|1111.72|1108.72|0
1735553050000|2024-12-30 10:04:10|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735574760000|2024-12-30 16:06:00|1110.26|1107.26|1111.09|1108.09|1111.3|1108.3|1110.26|1107.26|0
1735553070000|2024-12-30 10:04:30|1170.47|1167.47|1170.47|1167.47|1170.47|1167.47|1170.37|1167.37|0
1735574770000|2024-12-30 16:06:10|1111.51|1108.51|1111.51|1108.51|1111.51|1108.51|1111.09|1108.09|0
1735553080000|2024-12-30 10:04:40|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735574780000|2024-12-30 16:06:20|1110.88|1107.88|1111.3|1108.3|1111.3|1108.3|1110.47|1107.47|0
1735553090000|2024-12-30 10:04:50|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735574790000|2024-12-30 16:06:30|1111.09|1108.09|1110.47|1107.47|1111.3|1108.3|1110.47|1107.47|0
1735553100000|2024-12-30 10:05:00|1170.79|1167.79|1170.68|1167.68|1170.79|1167.79|1170.58|1167.58|0
1735574800000|2024-12-30 16:06:40|1110.26|1107.26|1110.68|1107.68|1110.88|1107.88|1110.26|1107.26|0
1735553110000|2024-12-30 10:05:10|1170.58|1167.58|1170.37|1167.37|1170.58|1167.58|1170.37|1167.37|0
1735574810000|2024-12-30 16:06:50|1110.47|1107.47|1111.09|1108.09|1111.09|1108.09|1110.47|1107.47|0
1735553120000|2024-12-30 10:05:20|1170.47|1167.47|1170.79|1167.79|1170.79|1167.79|1170.47|1167.47|0
1735574820000|2024-12-30 16:07:00|1110.26|1107.26|1110.88|1107.88|1110.88|1107.88|1110.26|1107.26|0
1735553130000|2024-12-30 10:05:30|1170.89|1167.89|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735574830000|2024-12-30 16:07:10|1110.01|1107.01|1109.6|1106.6|1110.01|1107.01|1109.6|1106.6|0
1735553160000|2024-12-30 10:06:00|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735574840000|2024-12-30 16:07:20|1109.15|1106.15|1110.81|1107.81|1110.81|1107.81|1109.15|1106.15|0
1735553180000|2024-12-30 10:06:20|1170.68|1167.68|1170.89|1167.89|1170.89|1167.89|1170.68|1167.68|0
1735574850000|2024-12-30 16:07:30|1111.02|1108.02|1111.65|1108.65|1111.65|1108.65|1110.81|1107.81|0
1735553190000|2024-12-30 10:06:30|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|0
1735574860000|2024-12-30 16:07:40|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.44|1108.44|0
1735553200000|2024-12-30 10:06:40|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|0
1735574870000|2024-12-30 16:07:50|1111.23|1108.23|1111.23|1108.23|1111.23|1108.23|1111.23|1108.23|0
1735553210000|2024-12-30 10:06:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735574880000|2024-12-30 16:08:00|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.23|1108.23|0
1735553220000|2024-12-30 10:07:00|1170.79|1167.79|1171|1168|1171|1168|1170.79|1167.79|0
1735574890000|2024-12-30 16:08:10|1111.23|1108.23|1111.54|1108.54|1111.65|1108.65|1111.23|1108.23|0
1735553250000|2024-12-30 10:07:30|1171.11|1168.11|1171.43|1168.43|1171.43|1168.43|1171.11|1168.11|0
1735574900000|2024-12-30 16:08:20|1111.23|1108.23|1110.61|1107.61|1111.86|1108.86|1110.61|1107.61|0
1735574910000|2024-12-30 16:08:30|1109.98|1106.98|1110.61|1107.61|1110.61|1107.61|1109.98|1106.98|0
1735553260000|2024-12-30 10:07:40|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|0
1735574920000|2024-12-30 16:08:40|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.23|1108.23|0
1735553270000|2024-12-30 10:07:50|1171.22|1168.22|1171.22|1168.22|1171.43|1168.43|1171.22|1168.22|0
1735574930000|2024-12-30 16:08:50|1111.86|1108.86|1112.48|1109.48|1112.48|1109.48|1111.86|1108.86|0
1735574940000|2024-12-30 16:09:00|1112.07|1109.07|1111.65|1108.65|1112.07|1109.07|1111.65|1108.65|0
1735553280000|2024-12-30 10:08:00|1171.11|1168.11|1170.68|1167.68|1171.22|1168.22|1170.68|1167.68|0
1735574950000|2024-12-30 16:09:10|1111.54|1108.54|1112.07|1109.07|1112.07|1109.07|1111.54|1108.54|0
1735574960000|2024-12-30 16:09:20|1112.48|1109.48|1112.58|1109.58|1112.58|1109.58|1112.48|1109.48|0
1735553290000|2024-12-30 10:08:10|1170.58|1167.58|1170.47|1167.47|1170.58|1167.58|1170.47|1167.47|0
1735574970000|2024-12-30 16:09:30|1112.69|1109.69|1112.69|1109.69|1112.69|1109.69|1112.48|1109.48|0
1735574980000|2024-12-30 16:09:40|1113.32|1110.32|1113.94|1110.94|1113.94|1110.94|1113.32|1110.32|0
1735553300000|2024-12-30 10:08:20|1170.58|1167.58|1170.58|1167.58|1170.79|1167.79|1170.58|1167.58|0
1735574990000|2024-12-30 16:09:50|1113.53|1110.53|1114.36|1111.36|1114.36|1111.36|1113.53|1110.53|0
1735553310000|2024-12-30 10:08:30|1170.79|1167.79|1170.58|1167.58|1170.79|1167.79|1170.58|1167.58|0
1735575000000|2024-12-30 16:10:00|1114.15|1111.15|1114.36|1111.36|1114.57|1111.57|1114.15|1111.15|0
1735553320000|2024-12-30 10:08:40|1170.68|1167.68|1171.11|1168.11|1171.21|1168.21|1170.68|1167.68|0
1735575010000|2024-12-30 16:10:10|1114.57|1111.57|1113.73|1110.73|1114.57|1111.57|1113.73|1110.73|0
1735553330000|2024-12-30 10:08:50|1170.89|1167.89|1171|1168|1171|1168|1170.89|1167.89|0
1735575020000|2024-12-30 16:10:20|1113.53|1110.53|1113.94|1110.94|1114.15|1111.15|1113.53|1110.53|0
1735553340000|2024-12-30 10:09:00|1170.89|1167.89|1171|1168|1171|1168|1170.68|1167.68|0
1735575030000|2024-12-30 16:10:30|1113.73|1110.73|1113.63|1110.63|1113.73|1110.73|1113.11|1110.11|0
1735553360000|2024-12-30 10:09:20|1170.79|1167.79|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735575040000|2024-12-30 16:10:40|1113.73|1110.73|1113.52|1110.52|1113.73|1110.73|1113.32|1110.32|0
1735553370000|2024-12-30 10:09:30|1170.68|1167.68|1170.68|1167.68|1170.79|1167.79|1170.68|1167.68|0
1735575050000|2024-12-30 16:10:50|1113.73|1110.73|1111.86|1108.86|1113.73|1110.73|1111.86|1108.86|0
1735553380000|2024-12-30 10:09:40|1170.79|1167.79|1171|1168|1171|1168|1170.79|1167.79|0
1735575060000|2024-12-30 16:11:00|1112.27|1109.27|1112.06|1109.06|1112.48|1109.48|1111.86|1108.86|0
1735553390000|2024-12-30 10:09:50|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735575070000|2024-12-30 16:11:10|1112.48|1109.48|1113.21|1110.21|1113.21|1110.21|1112.48|1109.48|0
1735575080000|2024-12-30 16:11:20|1112.06|1109.06|1113.32|1110.32|1113.32|1110.32|1112.06|1109.06|0
1735553400000|2024-12-30 10:10:00|1171|1168|1170.79|1167.79|1171|1168|1170.68|1167.68|0
1735575090000|2024-12-30 16:11:30|1112.9|1109.9|1112.9|1109.9|1113.11|1110.11|1112.9|1109.9|0
1735553410000|2024-12-30 10:10:10|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|0
1735575100000|2024-12-30 16:11:40|1113.11|1110.11|1113.52|1110.52|1113.52|1110.52|1113.11|1110.11|0
1735553420000|2024-12-30 10:10:20|1170.68|1167.68|1170.47|1167.47|1170.68|1167.68|1170.47|1167.47|0
1735575110000|2024-12-30 16:11:50|1113.73|1110.73|1113.32|1110.32|1113.73|1110.73|1113.32|1110.32|0
1735553430000|2024-12-30 10:10:30|1170.58|1167.58|1170.79|1167.79|1170.79|1167.79|1170.58|1167.58|0
1735575120000|2024-12-30 16:12:00|1112.9|1109.9|1112.48|1109.48|1112.9|1109.9|1112.48|1109.48|0
1735553460000|2024-12-30 10:11:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735575130000|2024-12-30 16:12:10|1111.44|1108.44|1111.02|1108.02|1111.65|1108.65|1111.02|1108.02|0
1735553470000|2024-12-30 10:11:10|1171.1|1168.1|1171.43|1168.43|1171.43|1168.43|1171.1|1168.1|0
1735575140000|2024-12-30 16:12:20|1111.23|1108.23|1111.02|1108.02|1111.23|1108.23|1111.02|1108.02|0
1735553500000|2024-12-30 10:11:40|1171.53|1168.53|1171.43|1168.43|1171.53|1168.53|1171.43|1168.43|0
1735575150000|2024-12-30 16:12:30|1111.23|1108.23|1111.86|1108.86|1111.86|1108.86|1111.02|1108.02|0
1735553510000|2024-12-30 10:11:50|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|0
1735575160000|2024-12-30 16:12:40|1111.65|1108.65|1111.02|1108.02|1111.65|1108.65|1110.6|1107.6|0
1735553520000|2024-12-30 10:12:00|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|0
1735575170000|2024-12-30 16:12:50|1110.81|1107.81|1111.23|1108.23|1111.23|1108.23|1110.81|1107.81|0
1735553530000|2024-12-30 10:12:10|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735575180000|2024-12-30 16:13:00|1111.65|1108.65|1111.44|1108.44|1111.65|1108.65|1111.23|1108.23|0
1735553550000|2024-12-30 10:12:30|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735575190000|2024-12-30 16:13:10|1111.86|1108.86|1111.86|1108.86|1112.06|1109.06|1111.86|1108.86|0
1735553560000|2024-12-30 10:12:40|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|0
1735575200000|2024-12-30 16:13:20|1111.65|1108.65|1111.44|1108.44|1111.65|1108.65|1111.44|1108.44|0
1735553570000|2024-12-30 10:12:50|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735575210000|2024-12-30 16:13:30|1111.02|1108.02|1111.65|1108.65|1111.65|1108.65|1111.02|1108.02|0
1735553590000|2024-12-30 10:13:10|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735575220000|2024-12-30 16:13:40|1111.86|1108.86|1112.06|1109.06|1112.06|1109.06|1111.86|1108.86|0
1735553600000|2024-12-30 10:13:20|1171.85|1168.85|1171.85|1168.85|1172.06|1169.06|1171.85|1168.85|0
1735575230000|2024-12-30 16:13:50|1111.65|1108.65|1111.65|1108.65|1112.48|1109.48|1111.65|1108.65|0
1735553630000|2024-12-30 10:13:50|1171.95|1168.95|1171.85|1168.85|1171.95|1168.95|1171.85|1168.85|0
1735575240000|2024-12-30 16:14:00|1111.02|1108.02|1111.23|1108.23|1111.44|1108.44|1111.02|1108.02|0
1735553640000|2024-12-30 10:14:00|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735575250000|2024-12-30 16:14:10|1111.44|1108.44|1111.44|1108.44|1111.44|1108.44|1111.44|1108.44|0
1735553650000|2024-12-30 10:14:10|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735575260000|2024-12-30 16:14:20|1111.65|1108.65|1112.06|1109.06|1112.06|1109.06|1111.65|1108.65|0
1735553660000|2024-12-30 10:14:20|1171.21|1168.21|1171.53|1168.53|1171.53|1168.53|1171.21|1168.21|0
1735575270000|2024-12-30 16:14:30|1112.69|1109.69|1112.69|1109.69|1112.69|1109.69|1112.48|1109.48|0
1735553670000|2024-12-30 10:14:30|1171.32|1168.32|1171.42|1168.42|1171.53|1168.53|1171.32|1168.32|0
1735575280000|2024-12-30 16:14:40|1112.48|1109.48|1112.9|1109.9|1112.9|1109.9|1112.48|1109.48|0
1735553680000|2024-12-30 10:14:40|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735575290000|2024-12-30 16:14:50|1112.48|1109.48|1112.27|1109.27|1112.9|1109.9|1112.27|1109.27|0
1735553710000|2024-12-30 10:15:10|1171.53|1168.53|1171.42|1168.42|1171.53|1168.53|1171.42|1168.42|0
1735575300000|2024-12-30 16:15:00|1112.06|1109.06|1112.27|1109.27|1112.27|1109.27|1111.86|1108.86|0
1735553720000|2024-12-30 10:15:20|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735575310000|2024-12-30 16:15:10|1112.06|1109.06|1112.48|1109.48|1112.48|1109.48|1111.96|1108.96|0
1735553730000|2024-12-30 10:15:30|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735575320000|2024-12-30 16:15:20|1112.69|1109.69|1113.94|1110.94|1113.94|1110.94|1112.69|1109.69|0
1735553740000|2024-12-30 10:15:40|1171.74|1168.74|1171.64|1168.64|1171.74|1168.74|1171.64|1168.64|0
1735575330000|2024-12-30 16:15:30|1113.73|1110.73|1114.36|1111.36|1114.36|1111.36|1113.62|1110.62|0
1735553750000|2024-12-30 10:15:50|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735575340000|2024-12-30 16:15:40|1114.57|1111.57|1115.19|1112.19|1115.19|1112.19|1114.57|1111.57|0
1735553760000|2024-12-30 10:16:00|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735575350000|2024-12-30 16:15:50|1115.4|1112.4|1115.61|1112.61|1116.03|1113.03|1115.4|1112.4|0
1735553770000|2024-12-30 10:16:10|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|0
1735575360000|2024-12-30 16:16:00|1116.24|1113.24|1113.94|1110.94|1116.24|1113.24|1113.94|1110.94|0
1735553780000|2024-12-30 10:16:20|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735575370000|2024-12-30 16:16:10|1114.36|1111.36|1114.98|1111.98|1114.98|1111.98|1114.36|1111.36|0
1735553800000|2024-12-30 10:16:40|1171.53|1168.53|1171.42|1168.42|1171.53|1168.53|1171.42|1168.42|0
1735575380000|2024-12-30 16:16:20|1114.78|1111.78|1114.98|1111.98|1115.19|1112.19|1114.78|1111.78|0
1735553810000|2024-12-30 10:16:50|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735575390000|2024-12-30 16:16:30|1114.78|1111.78|1114.67|1111.67|1114.78|1111.78|1114.36|1111.36|0
1735553820000|2024-12-30 10:17:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735575400000|2024-12-30 16:16:40|1114.78|1111.78|1114.57|1111.57|1114.98|1111.98|1114.57|1111.57|0
1735553830000|2024-12-30 10:17:10|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735575410000|2024-12-30 16:16:50|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|1114.78|1111.78|0
1735553840000|2024-12-30 10:17:20|1171.64|1168.64|1171.85|1168.85|1171.85|1168.85|1171.64|1168.64|0
1735553860000|2024-12-30 10:17:40|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735575420000|2024-12-30 16:17:00|1114.02|1111.02|1114.44|1111.44|1114.65|1111.65|1114.02|1111.02|0
1735553870000|2024-12-30 10:17:50|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735575430000|2024-12-30 16:17:10|1114.33|1111.33|1113.81|1110.81|1114.33|1111.33|1113.81|1110.81|0
1735553910000|2024-12-30 10:18:30|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735575440000|2024-12-30 16:17:20|1113.7|1110.7|1113.39|1110.39|1113.7|1110.7|1113.39|1110.39|0
1735553920000|2024-12-30 10:18:40|1172.16|1169.16|1172.16|1169.16|1172.16|1169.16|1172.16|1169.16|0
1735575450000|2024-12-30 16:17:30|1113.19|1110.19|1112.56|1109.56|1113.39|1110.39|1112.56|1109.56|0
1735553930000|2024-12-30 10:18:50|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735575460000|2024-12-30 16:17:40|1112.77|1109.77|1113.08|1110.08|1113.19|1110.19|1112.77|1109.77|0
1735553940000|2024-12-30 10:19:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735575470000|2024-12-30 16:17:50|1113.19|1110.19|1113.19|1110.19|1113.39|1110.39|1113.19|1110.19|0
1735553960000|2024-12-30 10:19:20|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735575480000|2024-12-30 16:18:00|1112.98|1109.98|1114.02|1111.02|1114.02|1111.02|1112.98|1109.98|0
1735553970000|2024-12-30 10:19:30|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735575490000|2024-12-30 16:18:10|1114.23|1111.23|1114.86|1111.86|1114.86|1111.86|1114.23|1111.23|0
1735554010000|2024-12-30 10:20:10|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735575500000|2024-12-30 16:18:20|1115.07|1112.07|1115.9|1112.9|1115.9|1112.9|1115.06|1112.06|0
1735554020000|2024-12-30 10:20:20|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735575510000|2024-12-30 16:18:30|1116.74|1113.74|1117.15|1114.15|1117.15|1114.15|1116.74|1113.74|0
1735554030000|2024-12-30 10:20:30|1171.63|1168.63|1171.85|1168.85|1171.85|1168.85|1171.63|1168.63|0
1735575530000|2024-12-30 16:18:50|1117.78|1114.78|1118.62|1115.62|1118.83|1115.83|1117.78|1114.78|0
1735554070000|2024-12-30 10:21:10|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735575540000|2024-12-30 16:19:00|1119.24|1116.24|1117.99|1114.99|1119.24|1116.24|1117.99|1114.99|0
1735554100000|2024-12-30 10:21:40|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735575550000|2024-12-30 16:19:10|1118.41|1115.41|1118.2|1115.2|1118.62|1115.62|1118.2|1115.2|0
1735554110000|2024-12-30 10:21:50|1171.63|1168.63|1171.52|1168.52|1171.63|1168.63|1171.42|1168.42|0
1735575560000|2024-12-30 16:19:20|1118.83|1115.83|1119.03|1116.03|1119.66|1116.66|1118.83|1115.83|0
1735554120000|2024-12-30 10:22:00|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735575570000|2024-12-30 16:19:30|1119.24|1116.24|1118.62|1115.62|1119.24|1116.24|1118.51|1115.51|0
1735554140000|2024-12-30 10:22:20|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735575580000|2024-12-30 16:19:40|1118.2|1115.2|1118.41|1115.41|1118.62|1115.62|1118.2|1115.2|0
1735554150000|2024-12-30 10:22:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735575590000|2024-12-30 16:19:50|1118.62|1115.62|1118.83|1115.83|1118.83|1115.83|1118.62|1115.62|0
1735554160000|2024-12-30 10:22:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735575600000|2024-12-30 16:20:00|1118.62|1115.62|1118.41|1115.41|1118.62|1115.62|1118.2|1115.2|0
1735554170000|2024-12-30 10:22:50|1171.42|1168.42|1171.63|1168.63|1171.63|1168.63|1171.42|1168.42|0
1735575610000|2024-12-30 16:20:10|1118.83|1115.83|1118.62|1115.62|1119.03|1116.03|1118.62|1115.62|0
1735554180000|2024-12-30 10:23:00|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735575620000|2024-12-30 16:20:20|1118.83|1115.83|1119.03|1116.03|1119.03|1116.03|1118.83|1115.83|0
1735554190000|2024-12-30 10:23:10|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735575630000|2024-12-30 16:20:30|1119.24|1116.24|1119.24|1116.24|1119.24|1116.24|1119.24|1116.24|0
1735554210000|2024-12-30 10:23:30|1171.52|1168.52|1171.42|1168.42|1171.52|1168.52|1171.42|1168.42|0
1735575640000|2024-12-30 16:20:40|1118.83|1115.83|1118.93|1115.93|1118.93|1115.93|1118.83|1115.83|0
1735554220000|2024-12-30 10:23:40|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735575650000|2024-12-30 16:20:50|1119.03|1116.03|1120.08|1117.08|1120.08|1117.08|1119.03|1116.03|0
1735554230000|2024-12-30 10:23:50|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735575660000|2024-12-30 16:21:00|1120.29|1117.29|1120.08|1117.08|1120.5|1117.5|1120.08|1117.08|0
1735554250000|2024-12-30 10:24:10|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735575670000|2024-12-30 16:21:10|1120.5|1117.5|1119.45|1116.45|1120.5|1117.5|1119.45|1116.45|0
1735554270000|2024-12-30 10:24:30|1171.52|1168.52|1171.31|1168.31|1171.63|1168.63|1171.31|1168.31|0
1735575680000|2024-12-30 16:21:20|1119.66|1116.66|1119.66|1116.66|1119.87|1116.87|1119.45|1116.45|0
1735554280000|2024-12-30 10:24:40|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735575690000|2024-12-30 16:21:30|1119.55|1116.55|1119.24|1116.24|1119.55|1116.55|1119.24|1116.24|0
1735554290000|2024-12-30 10:24:50|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735575700000|2024-12-30 16:21:40|1118.62|1115.62|1118.83|1115.83|1119.45|1116.45|1118.62|1115.62|0
1735554300000|2024-12-30 10:25:00|1171.42|1168.42|1170.79|1167.79|1171.42|1168.42|1170.68|1167.68|0
1735575710000|2024-12-30 16:21:50|1119.03|1116.03|1118.62|1115.62|1119.03|1116.03|1118.62|1115.62|0
1735554310000|2024-12-30 10:25:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735575720000|2024-12-30 16:22:00|1117.78|1114.78|1118.2|1115.2|1118.2|1115.2|1117.57|1114.57|0
1735554320000|2024-12-30 10:25:20|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735575730000|2024-12-30 16:22:10|1117.78|1114.78|1116.74|1113.74|1117.78|1114.78|1116.53|1113.53|0
1735554330000|2024-12-30 10:25:30|1171.1|1168.1|1171.1|1168.1|1171.1|1168.1|1171.1|1168.1|0
1735575740000|2024-12-30 16:22:20|1116.94|1113.94|1116.74|1113.74|1117.15|1114.15|1116.74|1113.74|0
1735554340000|2024-12-30 10:25:40|1171|1168|1170.79|1167.79|1171|1168|1170.79|1167.79|0
1735575750000|2024-12-30 16:22:30|1116.53|1113.53|1116.32|1113.32|1116.53|1113.53|1116.32|1113.32|0
1735554380000|2024-12-30 10:26:20|1170.68|1167.68|1171|1168|1171|1168|1170.68|1167.68|0
1735575760000|2024-12-30 16:22:40|1116.74|1113.74|1116.11|1113.11|1116.74|1113.74|1116.11|1113.11|0
1735554390000|2024-12-30 10:26:30|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735575770000|2024-12-30 16:22:50|1115.9|1112.9|1116.53|1113.53|1116.53|1113.53|1115.9|1112.9|0
1735554400000|2024-12-30 10:26:40|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.68|1167.68|0
1735575780000|2024-12-30 16:23:00|1116.11|1113.11|1116.11|1113.11|1116.11|1113.11|1115.69|1112.69|0
1735554420000|2024-12-30 10:27:00|1170.89|1167.89|1171|1168|1171|1168|1170.89|1167.89|0
1735575790000|2024-12-30 16:23:10|1115.27|1112.27|1115.48|1112.48|1115.69|1112.69|1115.27|1112.27|0
1735554430000|2024-12-30 10:27:10|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735575800000|2024-12-30 16:23:20|1115.06|1112.06|1115.9|1112.9|1115.9|1112.9|1115.06|1112.06|0
1735554450000|2024-12-30 10:27:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735575810000|2024-12-30 16:23:30|1116|1113|1115.9|1112.9|1116|1113|1115.48|1112.48|0
1735554470000|2024-12-30 10:27:50|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735575820000|2024-12-30 16:23:40|1115.69|1112.69|1115.48|1112.48|1115.69|1112.69|1115.27|1112.27|0
1735554490000|2024-12-30 10:28:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735575830000|2024-12-30 16:23:50|1115.06|1112.06|1114.44|1111.44|1115.06|1112.06|1114.44|1111.44|0
1735554510000|2024-12-30 10:28:30|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735575840000|2024-12-30 16:24:00|1114.23|1111.23|1114.65|1111.65|1114.65|1111.65|1114.23|1111.23|0
1735554520000|2024-12-30 10:28:40|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.68|1167.68|0
1735575850000|2024-12-30 16:24:10|1114.44|1111.44|1113.18|1110.18|1114.44|1111.44|1113.18|1110.18|0
1735554530000|2024-12-30 10:28:50|1170.68|1167.68|1170.79|1167.79|1170.89|1167.89|1170.68|1167.68|0
1735575860000|2024-12-30 16:24:20|1113.6|1110.6|1113.81|1110.81|1114.23|1111.23|1113.6|1110.6|0
1735554540000|2024-12-30 10:29:00|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735575870000|2024-12-30 16:24:30|1114.02|1111.02|1113.81|1110.81|1114.02|1111.02|1113.6|1110.6|0
1735554550000|2024-12-30 10:29:10|1170.37|1167.37|1170.16|1167.16|1170.37|1167.37|1170.16|1167.16|0
1735575880000|2024-12-30 16:24:40|1114.02|1111.02|1114.02|1111.02|1114.65|1111.65|1114.02|1111.02|0
1735554560000|2024-12-30 10:29:20|1170.79|1167.79|1170.89|1167.89|1170.89|1167.89|1170.79|1167.79|0
1735575890000|2024-12-30 16:24:50|1113.91|1110.91|1114.02|1111.02|1114.02|1111.02|1113.39|1110.39|0
1735554570000|2024-12-30 10:29:30|1171|1168|1171|1168|1171|1168|1171|1168|0
1735554580000|2024-12-30 10:29:40|1170.89|1167.89|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735575900000|2024-12-30 16:25:00|1113.81|1110.81|1113.81|1110.81|1114.23|1111.23|1113.6|1110.6|0
1735575910000|2024-12-30 16:25:10|1113.18|1110.18|1113.18|1110.18|1113.39|1110.39|1113.18|1110.18|0
1735554600000|2024-12-30 10:30:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735575920000|2024-12-30 16:25:20|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.39|1110.39|0
1735554630000|2024-12-30 10:30:30|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735575930000|2024-12-30 16:25:30|1113.39|1110.39|1114.02|1111.02|1114.02|1111.02|1113.39|1110.39|0
1735554640000|2024-12-30 10:30:40|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735575940000|2024-12-30 16:25:40|1113.6|1110.6|1113.39|1110.39|1113.6|1110.6|1113.18|1110.18|0
1735554650000|2024-12-30 10:30:50|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735575950000|2024-12-30 16:25:50|1113.6|1110.6|1113.39|1110.39|1113.6|1110.6|1112.98|1109.98|0
1735554660000|2024-12-30 10:31:00|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735575960000|2024-12-30 16:26:00|1113.6|1110.6|1113.39|1110.39|1113.81|1110.81|1113.39|1110.39|0
1735554670000|2024-12-30 10:31:10|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735575970000|2024-12-30 16:26:10|1113.81|1110.81|1114.65|1111.65|1114.65|1111.65|1113.81|1110.81|0
1735554680000|2024-12-30 10:31:20|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735575980000|2024-12-30 16:26:20|1114.85|1111.85|1114.65|1111.65|1114.85|1111.85|1114.44|1111.44|0
1735554700000|2024-12-30 10:31:40|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735575990000|2024-12-30 16:26:30|1114.44|1111.44|1114.44|1111.44|1114.85|1111.85|1114.44|1111.44|0
1735554730000|2024-12-30 10:32:10|1171.21|1168.21|1171|1168|1171.21|1168.21|1171|1168|0
1735576000000|2024-12-30 16:26:40|1114.23|1111.23|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735554740000|2024-12-30 10:32:20|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735576010000|2024-12-30 16:26:50|1114.23|1111.23|1114.65|1111.65|1114.65|1111.65|1114.23|1111.23|0
1735554750000|2024-12-30 10:32:30|1171.42|1168.42|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735576020000|2024-12-30 16:27:00|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735554760000|2024-12-30 10:32:40|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735576030000|2024-12-30 16:27:10|1114.23|1111.23|1113.39|1110.39|1114.85|1111.85|1113.39|1110.39|0
1735554780000|2024-12-30 10:33:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735576040000|2024-12-30 16:27:20|1113.6|1110.6|1114.65|1111.65|1114.65|1111.65|1113.6|1110.6|0
1735554790000|2024-12-30 10:33:10|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735576050000|2024-12-30 16:27:30|1114.85|1111.85|1115.48|1112.48|1115.48|1112.48|1114.85|1111.85|0
1735554820000|2024-12-30 10:33:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735576060000|2024-12-30 16:27:40|1115.69|1112.69|1116.11|1113.11|1116.11|1113.11|1115.48|1112.48|0
1735554840000|2024-12-30 10:34:00|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735576070000|2024-12-30 16:27:50|1116.32|1113.32|1115.48|1112.48|1116.32|1113.32|1115.48|1112.48|0
1735554880000|2024-12-30 10:34:40|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735576080000|2024-12-30 16:28:00|1115.27|1112.27|1114.85|1111.85|1115.48|1112.48|1114.85|1111.85|0
1735554890000|2024-12-30 10:34:50|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735576090000|2024-12-30 16:28:10|1114.65|1111.65|1115.27|1112.27|1115.48|1112.48|1114.65|1111.65|0
1735576100000|2024-12-30 16:28:20|1115.58|1112.58|1115.06|1112.06|1115.58|1112.58|1115.06|1112.06|0
1735554900000|2024-12-30 10:35:00|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735576110000|2024-12-30 16:28:30|1115.27|1112.27|1113.81|1110.81|1115.27|1112.27|1113.81|1110.81|0
1735554920000|2024-12-30 10:35:20|1171.63|1168.63|1171.52|1168.52|1171.63|1168.63|1171.52|1168.52|0
1735576120000|2024-12-30 16:28:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735554930000|2024-12-30 10:35:30|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735576130000|2024-12-30 16:28:50|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735554940000|2024-12-30 10:35:40|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735576140000|2024-12-30 16:29:00|1114.85|1111.85|1115.27|1112.27|1115.27|1112.27|1114.64|1111.64|0
1735554950000|2024-12-30 10:35:50|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735576150000|2024-12-30 16:29:10|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|1115.27|1112.27|0
1735554970000|2024-12-30 10:36:10|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735576160000|2024-12-30 16:29:20|1115.69|1112.69|1115.9|1112.9|1116|1113|1115.69|1112.69|0
1735554980000|2024-12-30 10:36:20|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735576170000|2024-12-30 16:29:30|1116.11|1113.11|1116.32|1113.32|1116.32|1113.32|1116.11|1113.11|0
1735554990000|2024-12-30 10:36:30|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735576180000|2024-12-30 16:29:40|1117.15|1114.15|1117.36|1114.36|1117.36|1114.36|1117.15|1114.15|0
1735555000000|2024-12-30 10:36:40|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735576190000|2024-12-30 16:29:50|1117.46|1114.46|1117.57|1114.57|1117.78|1114.78|1117.46|1114.46|0
1735555020000|2024-12-30 10:37:00|1171.52|1168.52|1171.42|1168.42|1171.52|1168.52|1171.42|1168.42|0
1735555030000|2024-12-30 10:37:10|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735576200000|2024-12-30 16:30:00|1116.48|1113.48|1116.9|1113.9|1117.11|1114.11|1116.48|1113.48|0
1735555040000|2024-12-30 10:37:20|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735576210000|2024-12-30 16:30:10|1116.79|1113.79|1116.9|1113.9|1116.9|1113.9|1116.79|1113.79|0
1735555050000|2024-12-30 10:37:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735576220000|2024-12-30 16:30:20|1117.52|1114.52|1117.94|1114.94|1117.94|1114.94|1117.52|1114.52|0
1735555060000|2024-12-30 10:37:40|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735576230000|2024-12-30 16:30:30|1118.15|1115.15|1118.36|1115.36|1118.36|1115.36|1118.15|1115.15|0
1735555080000|2024-12-30 10:38:00|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735576240000|2024-12-30 16:30:40|1118.67|1115.67|1118.36|1115.36|1118.67|1115.67|1118.36|1115.36|0
1735555090000|2024-12-30 10:38:10|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735576250000|2024-12-30 16:30:50|1118.15|1115.15|1118.36|1115.36|1118.36|1115.36|1118.15|1115.15|0
1735555100000|2024-12-30 10:38:20|1171.42|1168.42|1171.31|1168.31|1171.42|1168.42|1171.31|1168.31|0
1735576270000|2024-12-30 16:31:10|1118.15|1115.15|1118.15|1115.15|1118.15|1115.15|1117.94|1114.94|0
1735555110000|2024-12-30 10:38:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735576280000|2024-12-30 16:31:20|1118.57|1115.57|1119.09|1116.09|1119.09|1116.09|1118.57|1115.57|0
1735555140000|2024-12-30 10:39:00|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735576290000|2024-12-30 16:31:30|1119.41|1116.41|1119.61|1116.61|1119.72|1116.72|1119.41|1116.41|0
1735555170000|2024-12-30 10:39:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735576300000|2024-12-30 16:31:40|1119.72|1116.72|1118.99|1115.99|1119.72|1116.72|1118.36|1115.36|0
1735555180000|2024-12-30 10:39:40|1171|1168|1170.79|1167.79|1171|1168|1170.79|1167.79|0
1735576310000|2024-12-30 16:31:50|1118.78|1115.78|1118.36|1115.36|1118.78|1115.78|1118.36|1115.36|0
1735555200000|2024-12-30 10:40:00|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735576320000|2024-12-30 16:32:00|1117.94|1114.94|1118.36|1115.36|1118.36|1115.36|1117.73|1114.73|0
1735555210000|2024-12-30 10:40:10|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735576330000|2024-12-30 16:32:10|1118.57|1115.57|1118.36|1115.36|1118.57|1115.57|1118.36|1115.36|0
1735555260000|2024-12-30 10:41:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735576340000|2024-12-30 16:32:20|1118.15|1115.15|1118.57|1115.57|1118.57|1115.57|1117.94|1114.94|0
1735555270000|2024-12-30 10:41:10|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735576350000|2024-12-30 16:32:30|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|0
1735555320000|2024-12-30 10:42:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735576360000|2024-12-30 16:32:40|1119.2|1116.2|1117.73|1114.73|1119.2|1116.2|1117.73|1114.73|0
1735555420000|2024-12-30 10:43:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735576370000|2024-12-30 16:32:50|1117.31|1114.31|1117.62|1114.62|1117.73|1114.73|1117.31|1114.31|0
1735555430000|2024-12-30 10:43:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735576380000|2024-12-30 16:33:00|1117.94|1114.94|1118.15|1115.15|1118.36|1115.36|1117.94|1114.94|0
1735555440000|2024-12-30 10:44:00|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735576390000|2024-12-30 16:33:10|1117.73|1114.73|1117.94|1114.94|1117.94|1114.94|1117.73|1114.73|0
1735555450000|2024-12-30 10:44:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735576400000|2024-12-30 16:33:20|1118.36|1115.36|1118.78|1115.78|1118.78|1115.78|1118.36|1115.36|0
1735555460000|2024-12-30 10:44:20|1171|1168|1171.1|1168.1|1171.21|1168.21|1171|1168|0
1735576410000|2024-12-30 16:33:30|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|1118.57|1115.57|0
1735555490000|2024-12-30 10:44:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735576420000|2024-12-30 16:33:40|1119.2|1116.2|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735576430000|2024-12-30 16:33:50|1119.2|1116.2|1119.2|1116.2|1119.41|1116.41|1119.2|1116.2|0
1735555500000|2024-12-30 10:45:00|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|0
1735576440000|2024-12-30 16:34:00|1118.99|1115.99|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735555510000|2024-12-30 10:45:10|1171|1168|1171|1168|1171|1168|1171|1168|0
1735576450000|2024-12-30 16:34:10|1118.78|1115.78|1118.99|1115.99|1118.99|1115.99|1118.78|1115.78|0
1735555520000|2024-12-30 10:45:20|1170.78|1167.78|1171|1168|1171|1168|1170.78|1167.78|0
1735576460000|2024-12-30 16:34:20|1118.78|1115.78|1119.61|1116.61|1119.61|1116.61|1118.78|1115.78|0
1735555540000|2024-12-30 10:45:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735576470000|2024-12-30 16:34:30|1119.82|1116.82|1120.03|1117.03|1120.24|1117.24|1119.82|1116.82|0
1735555550000|2024-12-30 10:45:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735576480000|2024-12-30 16:34:40|1120.45|1117.45|1121.08|1118.08|1121.08|1118.08|1120.45|1117.45|0
1735555570000|2024-12-30 10:46:10|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735576490000|2024-12-30 16:34:50|1120.45|1117.45|1120.24|1117.24|1120.45|1117.45|1120.24|1117.24|0
1735555580000|2024-12-30 10:46:20|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735555590000|2024-12-30 10:46:30|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735576500000|2024-12-30 16:35:00|1120.45|1117.45|1119.82|1116.82|1120.45|1117.45|1119.82|1116.82|0
1735555610000|2024-12-30 10:46:50|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735576510000|2024-12-30 16:35:10|1119.61|1116.61|1120.24|1117.24|1120.24|1117.24|1119.61|1116.61|0
1735555620000|2024-12-30 10:47:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735576520000|2024-12-30 16:35:20|1120.13|1117.13|1120.03|1117.03|1120.24|1117.24|1120.03|1117.03|0
1735555630000|2024-12-30 10:47:10|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|0
1735576530000|2024-12-30 16:35:30|1120.66|1117.66|1120.24|1117.24|1120.66|1117.66|1120.24|1117.24|0
1735555640000|2024-12-30 10:47:20|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735576540000|2024-12-30 16:35:40|1120.45|1117.45|1120.45|1117.45|1120.45|1117.45|1120.45|1117.45|0
1735555660000|2024-12-30 10:47:40|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735576550000|2024-12-30 16:35:50|1120.66|1117.66|1120.03|1117.03|1120.66|1117.66|1120.03|1117.03|0
1735555670000|2024-12-30 10:47:50|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735576560000|2024-12-30 16:36:00|1120.24|1117.24|1120.45|1117.45|1120.45|1117.45|1119.82|1116.82|0
1735555690000|2024-12-30 10:48:10|1170.46|1167.46|1170.46|1167.46|1170.46|1167.46|1170.46|1167.46|0
1735576570000|2024-12-30 16:36:10|1120.87|1117.87|1120.87|1117.87|1120.87|1117.87|1120.66|1117.66|0
1735555700000|2024-12-30 10:48:20|1170.36|1167.36|1170.57|1167.57|1170.57|1167.57|1170.36|1167.36|0
1735576580000|2024-12-30 16:36:20|1120.45|1117.45|1120.55|1117.55|1120.55|1117.55|1120.45|1117.45|0
1735555710000|2024-12-30 10:48:30|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735576590000|2024-12-30 16:36:30|1120.66|1117.66|1121.08|1118.08|1121.08|1118.08|1120.66|1117.66|0
1735555720000|2024-12-30 10:48:40|1170.89|1167.89|1170.78|1167.78|1170.89|1167.89|1170.78|1167.78|0
1735576600000|2024-12-30 16:36:40|1121.29|1118.29|1121.39|1118.39|1121.39|1118.39|1121.29|1118.29|0
1735555730000|2024-12-30 10:48:50|1171|1168|1170.78|1167.78|1171|1168|1170.78|1167.78|0
1735576610000|2024-12-30 16:36:50|1121.5|1118.5|1123.17|1120.17|1123.17|1120.17|1121.5|1118.5|0
1735555740000|2024-12-30 10:49:00|1171|1168|1170.89|1167.89|1171|1168|1170.89|1167.89|0
1735576620000|2024-12-30 16:37:00|1123.38|1120.38|1122.96|1119.96|1123.38|1120.38|1122.75|1119.75|0
1735555750000|2024-12-30 10:49:10|1170.78|1167.78|1171|1168|1171|1168|1170.78|1167.78|0
1735576630000|2024-12-30 16:37:10|1122.33|1119.33|1122.54|1119.54|1122.75|1119.75|1122.33|1119.33|0
1735555760000|2024-12-30 10:49:20|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735576640000|2024-12-30 16:37:20|1122.96|1119.96|1122.96|1119.96|1122.96|1119.96|1122.75|1119.75|0
1735555790000|2024-12-30 10:49:50|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735576650000|2024-12-30 16:37:30|1122.75|1119.75|1123.17|1120.17|1123.38|1120.38|1122.75|1119.75|0
1735555800000|2024-12-30 10:50:00|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735576660000|2024-12-30 16:37:40|1122.75|1119.75|1122.64|1119.64|1122.75|1119.75|1122.54|1119.54|0
1735555810000|2024-12-30 10:50:10|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735576670000|2024-12-30 16:37:50|1122.96|1119.96|1122.33|1119.33|1122.96|1119.96|1122.33|1119.33|0
1735555820000|2024-12-30 10:50:20|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735576680000|2024-12-30 16:38:00|1121.91|1118.91|1121.71|1118.71|1121.91|1118.91|1121.5|1118.5|0
1735555830000|2024-12-30 10:50:30|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735576690000|2024-12-30 16:38:10|1121.5|1118.5|1121.5|1118.5|1121.91|1118.91|1121.5|1118.5|0
1735555850000|2024-12-30 10:50:50|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735576700000|2024-12-30 16:38:20|1121.71|1118.71|1121.29|1118.29|1121.71|1118.71|1121.29|1118.29|0
1735555870000|2024-12-30 10:51:10|1170.46|1167.46|1170.36|1167.36|1170.46|1167.46|1170.36|1167.36|0
1735576710000|2024-12-30 16:38:30|1121.08|1118.08|1121.71|1118.71|1121.91|1118.91|1121.08|1118.08|0
1735555890000|2024-12-30 10:51:30|1170.15|1167.15|1170.15|1167.15|1170.15|1167.15|1170.15|1167.15|0
1735576720000|2024-12-30 16:38:40|1121.5|1118.5|1121.71|1118.71|1121.71|1118.71|1121.5|1118.5|0
1735555910000|2024-12-30 10:51:50|1170.25|1167.25|1170.15|1167.15|1170.36|1167.36|1170.15|1167.15|0
1735576730000|2024-12-30 16:38:50|1122.12|1119.12|1121.71|1118.71|1122.12|1119.12|1121.71|1118.71|0
1735555920000|2024-12-30 10:52:00|1170.25|1167.25|1170.36|1167.36|1170.36|1167.36|1170.25|1167.25|0
1735576740000|2024-12-30 16:39:00|1121.5|1118.5|1121.08|1118.08|1121.5|1118.5|1121.08|1118.08|0
1735555930000|2024-12-30 10:52:10|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735576750000|2024-12-30 16:39:10|1121.71|1118.71|1122.12|1119.12|1122.33|1119.33|1121.71|1118.71|0
1735555960000|2024-12-30 10:52:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735576760000|2024-12-30 16:39:20|1121.91|1118.91|1122.33|1119.33|1122.54|1119.54|1121.91|1118.91|0
1735555970000|2024-12-30 10:52:50|1170.88|1167.88|1170.88|1167.88|1170.88|1167.88|1170.88|1167.88|0
1735576770000|2024-12-30 16:39:30|1122.54|1119.54|1122.43|1119.43|1122.54|1119.54|1122.43|1119.43|0
1735555980000|2024-12-30 10:53:00|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735576780000|2024-12-30 16:39:40|1122.96|1119.96|1123.38|1120.38|1123.38|1120.38|1122.96|1119.96|0
1735556010000|2024-12-30 10:53:30|1170.88|1167.88|1170.78|1167.78|1170.88|1167.88|1170.78|1167.78|0
1735576790000|2024-12-30 16:39:50|1123.17|1120.17|1123.59|1120.59|1123.59|1120.59|1123.17|1120.17|0
1735556020000|2024-12-30 10:53:40|1170.99|1167.99|1170.78|1167.78|1170.99|1167.99|1170.78|1167.78|0
1735576800000|2024-12-30 16:40:00|1123.27|1120.27|1124.01|1121.01|1124.01|1121.01|1123.17|1120.17|0
1735556060000|2024-12-30 10:54:20|1170.57|1167.57|1170.67|1167.67|1170.78|1167.78|1170.57|1167.57|0
1735576810000|2024-12-30 16:40:10|1124.85|1121.85|1125.05|1122.05|1125.05|1122.05|1124.43|1121.43|0
1735556070000|2024-12-30 10:54:30|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735576820000|2024-12-30 16:40:20|1124.85|1121.85|1125.05|1122.05|1125.05|1122.05|1124.85|1121.85|0
1735556080000|2024-12-30 10:54:40|1170.46|1167.46|1170.36|1167.36|1170.46|1167.46|1170.36|1167.36|0
1735576830000|2024-12-30 16:40:30|1124.85|1121.85|1125.26|1122.26|1125.26|1122.26|1124.64|1121.64|0
1735556090000|2024-12-30 10:54:50|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735576840000|2024-12-30 16:40:40|1125.47|1122.47|1125.47|1122.47|1125.47|1122.47|1125.47|1122.47|0
1735556100000|2024-12-30 10:55:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735576850000|2024-12-30 16:40:50|1125.26|1122.26|1125.47|1122.47|1125.78|1122.78|1125.26|1122.26|0
1735556130000|2024-12-30 10:55:30|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735576860000|2024-12-30 16:41:00|1125.57|1122.57|1125.05|1122.05|1125.57|1122.57|1125.05|1122.05|0
1735556140000|2024-12-30 10:55:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735576870000|2024-12-30 16:41:10|1124.64|1121.64|1124.43|1121.43|1124.85|1121.85|1124.43|1121.43|0
1735556150000|2024-12-30 10:55:50|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735576880000|2024-12-30 16:41:20|1124.22|1121.22|1125.47|1122.47|1125.47|1122.47|1124.22|1121.22|0
1735556160000|2024-12-30 10:56:00|1170.99|1167.99|1170.88|1167.88|1170.99|1167.99|1170.88|1167.88|0
1735576890000|2024-12-30 16:41:30|1125.26|1122.26|1126.1|1123.1|1126.1|1123.1|1125.26|1122.26|0
1735556170000|2024-12-30 10:56:10|1170.99|1167.99|1170.78|1167.78|1170.99|1167.99|1170.78|1167.78|0
1735576900000|2024-12-30 16:41:40|1125.89|1122.89|1126.93|1123.93|1127.14|1124.14|1125.89|1122.89|0
1735556220000|2024-12-30 10:57:00|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735576910000|2024-12-30 16:41:50|1127.35|1124.35|1126.93|1123.93|1127.35|1124.35|1126.93|1123.93|0
1735556230000|2024-12-30 10:57:10|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735576920000|2024-12-30 16:42:00|1126.72|1123.72|1126.39|1123.39|1126.93|1123.93|1126.39|1123.39|0
1735556280000|2024-12-30 10:58:00|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735576930000|2024-12-30 16:42:10|1126.18|1123.18|1126.39|1123.39|1126.39|1123.39|1126.18|1123.18|0
1735556290000|2024-12-30 10:58:10|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735576940000|2024-12-30 16:42:20|1126.18|1123.18|1126.49|1123.49|1126.49|1123.49|1125.97|1122.97|0
1735556300000|2024-12-30 10:58:20|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735576950000|2024-12-30 16:42:30|1126.39|1123.39|1127.23|1124.23|1127.44|1124.44|1126.39|1123.39|0
1735556360000|2024-12-30 10:59:20|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735576960000|2024-12-30 16:42:40|1128.06|1125.06|1128.48|1125.48|1128.69|1125.69|1128.06|1125.06|0
1735556370000|2024-12-30 10:59:30|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735576970000|2024-12-30 16:42:50|1128.9|1125.9|1128.9|1125.9|1128.9|1125.9|1128.69|1125.69|0
1735556380000|2024-12-30 10:59:40|1170.88|1167.88|1170.78|1167.78|1170.88|1167.88|1170.78|1167.78|0
1735576980000|2024-12-30 16:43:00|1129.74|1126.74|1128.69|1125.69|1129.74|1126.74|1128.69|1125.69|0
1735556390000|2024-12-30 10:59:50|1170.36|1167.36|1170.46|1167.46|1170.46|1167.46|1170.36|1167.36|0
1735576990000|2024-12-30 16:43:10|1128.9|1125.9|1128.9|1125.9|1128.9|1125.9|1128.69|1125.69|0
1735556400000|2024-12-30 11:00:00|1170.57|1167.57|1170.78|1167.78|1170.78|1167.78|1170.57|1167.57|0
1735577000000|2024-12-30 16:43:20|1128.69|1125.69|1129.74|1126.74|1129.74|1126.74|1128.69|1125.69|0
1735556420000|2024-12-30 11:00:20|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735577010000|2024-12-30 16:43:30|1129.95|1126.95|1130.16|1127.16|1130.16|1127.16|1129.95|1126.95|0
1735556470000|2024-12-30 11:01:10|1171.2|1168.2|1170.99|1167.99|1171.2|1168.2|1170.99|1167.99|0
1735577020000|2024-12-30 16:43:40|1130.37|1127.37|1130.16|1127.16|1130.37|1127.37|1129.95|1126.95|0
1735556490000|2024-12-30 11:01:30|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735577030000|2024-12-30 16:43:50|1130.37|1127.37|1129.95|1126.95|1130.37|1127.37|1129.95|1126.95|0
1735556550000|2024-12-30 11:02:30|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735577040000|2024-12-30 16:44:00|1129.32|1126.32|1129.74|1126.74|1129.74|1126.74|1129.32|1126.32|0
1735556580000|2024-12-30 11:03:00|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735577050000|2024-12-30 16:44:10|1130.16|1127.16|1130.16|1127.16|1130.37|1127.37|1130.16|1127.16|0
1735556590000|2024-12-30 11:03:10|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735577060000|2024-12-30 16:44:20|1129.84|1126.84|1129.32|1126.32|1129.84|1126.84|1129.32|1126.32|0
1735556650000|2024-12-30 11:04:10|1171.09|1168.09|1171.2|1168.2|1171.2|1168.2|1171.09|1168.09|0
1735577070000|2024-12-30 16:44:30|1129.11|1126.11|1129.32|1126.32|1129.32|1126.32|1128.9|1125.9|0
1735556710000|2024-12-30 11:05:10|1171.09|1168.09|1171.2|1168.2|1171.2|1168.2|1170.99|1167.99|0
1735577080000|2024-12-30 16:44:40|1129.53|1126.53|1129.74|1126.74|1129.74|1126.74|1129.53|1126.53|0
1735556720000|2024-12-30 11:05:20|1171.09|1168.09|1170.99|1167.99|1171.09|1168.09|1170.99|1167.99|0
1735577090000|2024-12-30 16:44:50|1129.53|1126.53|1129.74|1126.74|1130.16|1127.16|1129.53|1126.53|0
1735556730000|2024-12-30 11:05:30|1171.2|1168.2|1171.09|1168.09|1171.2|1168.2|1171.09|1168.09|0
1735577100000|2024-12-30 16:45:00|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.11|1126.11|0
1735556740000|2024-12-30 11:05:40|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735577110000|2024-12-30 16:45:10|1129.53|1126.53|1129.32|1126.32|1129.53|1126.53|1129.11|1126.11|0
1735556780000|2024-12-30 11:06:20|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1735577120000|2024-12-30 16:45:20|1129.21|1126.21|1127.43|1124.43|1129.21|1126.21|1127.43|1124.43|0
1735556850000|2024-12-30 11:07:30|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735577130000|2024-12-30 16:45:30|1126.81|1123.81|1126.7|1123.7|1127.23|1124.23|1126.7|1123.7|0
1735556900000|2024-12-30 11:08:20|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|0
1735577140000|2024-12-30 16:45:40|1126.18|1123.18|1127.02|1124.02|1127.02|1124.02|1126.18|1123.18|0
1735556910000|2024-12-30 11:08:30|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735577150000|2024-12-30 16:45:50|1127.23|1124.23|1126.39|1123.39|1127.23|1124.23|1126.39|1123.39|0
1735556950000|2024-12-30 11:09:10|1171.41|1168.41|1171.2|1168.2|1171.41|1168.41|1171.2|1168.2|0
1735577160000|2024-12-30 16:46:00|1126.6|1123.6|1127.02|1124.02|1127.23|1124.23|1126.6|1123.6|0
1735556970000|2024-12-30 11:09:30|1171.09|1168.09|1170.78|1167.78|1171.09|1168.09|1170.78|1167.78|0
1735577170000|2024-12-30 16:46:10|1127.12|1124.12|1126.81|1123.81|1127.12|1124.12|1126.6|1123.6|0
1735557000000|2024-12-30 11:10:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735577180000|2024-12-30 16:46:20|1126.6|1123.6|1125.76|1122.76|1126.81|1123.81|1125.76|1122.76|0
1735557060000|2024-12-30 11:11:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735577190000|2024-12-30 16:46:30|1124.92|1121.92|1124.5|1121.5|1125.13|1122.13|1124.5|1121.5|0
1735557100000|2024-12-30 11:11:40|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|0
1735577200000|2024-12-30 16:46:40|1124.71|1121.71|1124.92|1121.92|1124.92|1121.92|1124.71|1121.71|0
1735557120000|2024-12-30 11:12:00|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735577210000|2024-12-30 16:46:50|1125.13|1122.13|1125.34|1122.34|1125.76|1122.76|1125.13|1122.13|0
1735557130000|2024-12-30 11:12:10|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735577220000|2024-12-30 16:47:00|1124.71|1121.71|1124.92|1121.92|1124.92|1121.92|1124.71|1121.71|0
1735557180000|2024-12-30 11:13:00|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735577230000|2024-12-30 16:47:10|1125.34|1122.34|1124.71|1121.71|1125.34|1122.34|1124.71|1121.71|0
1735557190000|2024-12-30 11:13:10|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735577240000|2024-12-30 16:47:20|1124.92|1121.92|1124.71|1121.71|1124.92|1121.92|1124.71|1121.71|0
1735557200000|2024-12-30 11:13:20|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735577250000|2024-12-30 16:47:30|1124.5|1121.5|1123.87|1120.87|1124.71|1121.71|1123.87|1120.87|0
1735557230000|2024-12-30 11:13:50|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1735577260000|2024-12-30 16:47:40|1124.08|1121.08|1123.23|1120.23|1124.29|1121.29|1123.23|1120.23|0
1735557300000|2024-12-30 11:15:00|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735577270000|2024-12-30 16:47:50|1122.81|1119.81|1122.76|1119.76|1123.02|1120.02|1122.76|1119.76|0
1735557460000|2024-12-30 11:17:40|1171.72|1168.72|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1735577280000|2024-12-30 16:48:00|1122.34|1119.34|1121.29|1118.29|1122.34|1119.34|1121.29|1118.29|0
1735557480000|2024-12-30 11:18:00|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735577290000|2024-12-30 16:48:10|1120.87|1117.87|1120.46|1117.46|1121.08|1118.08|1120.46|1117.46|0
1735557490000|2024-12-30 11:18:10|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735577300000|2024-12-30 16:48:20|1120.97|1117.97|1119.83|1116.83|1120.97|1117.97|1119.62|1116.62|0
1735557510000|2024-12-30 11:18:30|1171.62|1168.62|1171.41|1168.41|1171.62|1168.62|1171.41|1168.41|0
1735577310000|2024-12-30 16:48:30|1120.04|1117.04|1120.66|1117.66|1120.66|1117.66|1119.83|1116.83|0
1735557520000|2024-12-30 11:18:40|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|0
1735577320000|2024-12-30 16:48:40|1120.46|1117.46|1120.04|1117.04|1120.46|1117.46|1119.83|1116.83|0
1735557530000|2024-12-30 11:18:50|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735577330000|2024-12-30 16:48:50|1119.83|1116.83|1120.04|1117.04|1120.04|1117.04|1119.83|1116.83|0
1735557560000|2024-12-30 11:19:20|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735577340000|2024-12-30 16:49:00|1119.41|1116.41|1119.83|1116.83|1119.83|1116.83|1118.67|1115.67|0
1735557570000|2024-12-30 11:19:30|1171.62|1168.62|1171.83|1168.83|1171.83|1168.83|1171.62|1168.62|0
1735577350000|2024-12-30 16:49:10|1118.99|1115.99|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735557610000|2024-12-30 11:20:10|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735577360000|2024-12-30 16:49:20|1118.78|1115.78|1119.2|1116.2|1119.41|1116.41|1118.78|1115.78|0
1735557700000|2024-12-30 11:21:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735577370000|2024-12-30 16:49:30|1119.41|1116.41|1119.83|1116.83|1119.83|1116.83|1119.2|1116.2|0
1735557770000|2024-12-30 11:22:50|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735577380000|2024-12-30 16:49:40|1118.78|1115.78|1119.62|1116.62|1119.62|1116.62|1118.78|1115.78|0
1735557780000|2024-12-30 11:23:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735577390000|2024-12-30 16:49:50|1118.37|1115.37|1117.95|1114.95|1118.37|1115.37|1117.74|1114.74|0
1735557790000|2024-12-30 11:23:10|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735577400000|2024-12-30 16:50:00|1118.37|1115.37|1118.16|1115.16|1118.58|1115.58|1118.16|1115.16|0
1735557800000|2024-12-30 11:23:20|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735577410000|2024-12-30 16:50:10|1117.74|1114.74|1118.84|1115.84|1118.84|1115.84|1117.74|1114.74|0
1735557810000|2024-12-30 11:23:30|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735577420000|2024-12-30 16:50:20|1119.25|1116.25|1120.56|1117.56|1120.56|1117.56|1119.25|1116.25|0
1735557880000|2024-12-30 11:24:40|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735577430000|2024-12-30 16:50:30|1121.19|1118.19|1121.82|1118.82|1121.82|1118.82|1121.19|1118.19|0
1735557890000|2024-12-30 11:24:50|1172.68|1169.68|1172.78|1169.78|1172.78|1169.78|1172.68|1169.68|0
1735577440000|2024-12-30 16:50:40|1122.23|1119.23|1123.07|1120.07|1123.07|1120.07|1122.23|1119.23|0
1735557900000|2024-12-30 11:25:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735577450000|2024-12-30 16:50:50|1122.86|1119.86|1122.86|1119.86|1123.07|1120.07|1122.86|1119.86|0
1735557920000|2024-12-30 11:25:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735577460000|2024-12-30 16:51:00|1122.65|1119.65|1122.44|1119.44|1122.65|1119.65|1122.23|1119.23|0
1735557940000|2024-12-30 11:25:40|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735577470000|2024-12-30 16:51:10|1122.03|1119.03|1123.07|1120.07|1123.07|1120.07|1122.03|1119.03|0
1735557970000|2024-12-30 11:26:10|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735577480000|2024-12-30 16:51:20|1123.49|1120.49|1123.28|1120.28|1123.49|1120.49|1122.96|1119.96|0
1735558010000|2024-12-30 11:26:50|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735577490000|2024-12-30 16:51:30|1123.49|1120.49|1122.65|1119.65|1123.49|1120.49|1122.65|1119.65|0
1735558030000|2024-12-30 11:27:10|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735577500000|2024-12-30 16:51:40|1122.44|1119.44|1120.98|1117.98|1122.44|1119.44|1120.98|1117.98|0
1735558050000|2024-12-30 11:27:30|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735577510000|2024-12-30 16:51:50|1121.29|1118.29|1120.98|1117.98|1121.29|1118.29|1120.98|1117.98|0
1735558100000|2024-12-30 11:28:20|1172.99|1169.99|1173.1|1170.1|1173.1|1170.1|1172.99|1169.99|0
1735577520000|2024-12-30 16:52:00|1121.19|1118.19|1121.19|1118.19|1121.19|1118.19|1120.98|1117.98|0
1735558120000|2024-12-30 11:28:40|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735577530000|2024-12-30 16:52:10|1121.4|1118.4|1121.82|1118.82|1122.02|1119.02|1121.4|1118.4|0
1735558130000|2024-12-30 11:28:50|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735577540000|2024-12-30 16:52:20|1121.4|1118.4|1122.02|1119.02|1122.02|1119.02|1121.4|1118.4|0
1735558140000|2024-12-30 11:29:00|1172.99|1169.99|1173.1|1170.1|1173.1|1170.1|1172.99|1169.99|0
1735577550000|2024-12-30 16:52:30|1122.65|1119.65|1122.86|1119.86|1123.28|1120.28|1122.65|1119.65|0
1735558190000|2024-12-30 11:29:50|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.1|1170.1|0
1735577560000|2024-12-30 16:52:40|1123.07|1120.07|1123.7|1120.7|1123.7|1120.7|1123.07|1120.07|0
1735558200000|2024-12-30 11:30:00|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735577570000|2024-12-30 16:52:50|1123.91|1120.91|1123.91|1120.91|1123.91|1120.91|1123.49|1120.49|0
1735558210000|2024-12-30 11:30:10|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735577580000|2024-12-30 16:53:00|1123.7|1120.7|1123.49|1120.49|1124.22|1121.22|1123.49|1120.49|0
1735558240000|2024-12-30 11:30:40|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735577590000|2024-12-30 16:53:10|1123.07|1120.07|1123.7|1120.7|1123.7|1120.7|1123.07|1120.07|0
1735558260000|2024-12-30 11:31:00|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735577600000|2024-12-30 16:53:20|1123.49|1120.49|1123.49|1120.49|1123.7|1120.7|1123.07|1120.07|0
1735558270000|2024-12-30 11:31:10|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735577610000|2024-12-30 16:53:30|1123.07|1120.07|1122.23|1119.23|1123.07|1120.07|1122.23|1119.23|0
1735558290000|2024-12-30 11:31:30|1172.99|1169.99|1172.99|1169.99|1173.1|1170.1|1172.99|1169.99|0
1735577620000|2024-12-30 16:53:40|1122.44|1119.44|1123.07|1120.07|1123.07|1120.07|1122.23|1119.23|0
1735558300000|2024-12-30 11:31:40|1173.1|1170.1|1172.99|1169.99|1173.1|1170.1|1172.99|1169.99|0
1735577630000|2024-12-30 16:53:50|1122.96|1119.96|1123.28|1120.28|1123.7|1120.7|1122.96|1119.96|0
1735558310000|2024-12-30 11:31:50|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735577640000|2024-12-30 16:54:00|1123.49|1120.49|1123.07|1120.07|1123.49|1120.49|1123.07|1120.07|0
1735558330000|2024-12-30 11:32:10|1173.2|1170.2|1173.2|1170.2|1173.2|1170.2|1173.2|1170.2|0
1735577650000|2024-12-30 16:54:10|1123.28|1120.28|1122.86|1119.86|1123.28|1120.28|1122.86|1119.86|0
1735558340000|2024-12-30 11:32:20|1173.31|1170.31|1173.2|1170.2|1173.31|1170.31|1173.2|1170.2|0
1735577660000|2024-12-30 16:54:20|1122.65|1119.65|1123.28|1120.28|1123.28|1120.28|1122.65|1119.65|0
1735558350000|2024-12-30 11:32:30|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735577670000|2024-12-30 16:54:30|1122.86|1119.86|1122.86|1119.86|1123.07|1120.07|1122.86|1119.86|0
1735558360000|2024-12-30 11:32:40|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735577680000|2024-12-30 16:54:40|1122.65|1119.65|1122.86|1119.86|1122.86|1119.86|1122.65|1119.65|0
1735558370000|2024-12-30 11:32:50|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735577690000|2024-12-30 16:54:50|1122.65|1119.65|1123.28|1120.28|1123.28|1120.28|1122.65|1119.65|0
1735558380000|2024-12-30 11:33:00|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735577700000|2024-12-30 16:55:00|1123.7|1120.7|1123.49|1120.49|1123.7|1120.7|1123.28|1120.28|0
1735558410000|2024-12-30 11:33:30|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735577710000|2024-12-30 16:55:10|1123.28|1120.28|1123.28|1120.28|1123.28|1120.28|1123.17|1120.17|0
1735558420000|2024-12-30 11:33:40|1172.56|1169.56|1172.67|1169.67|1172.67|1169.67|1172.56|1169.56|0
1735577720000|2024-12-30 16:55:20|1123.7|1120.7|1124.12|1121.12|1124.12|1121.12|1123.7|1120.7|0
1735558440000|2024-12-30 11:34:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735577730000|2024-12-30 16:55:30|1123.91|1120.91|1124.96|1121.96|1124.96|1121.96|1123.91|1120.91|0
1735558450000|2024-12-30 11:34:10|1172.46|1169.46|1172.67|1169.67|1172.67|1169.67|1172.46|1169.46|0
1735577740000|2024-12-30 16:55:40|1124.64|1121.64|1124.96|1121.96|1124.96|1121.96|1124.33|1121.33|0
1735558480000|2024-12-30 11:34:40|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735577750000|2024-12-30 16:55:50|1125.38|1122.38|1125.38|1122.38|1125.38|1122.38|1125.17|1122.17|0
1735558540000|2024-12-30 11:35:40|1172.67|1169.67|1172.89|1169.89|1172.89|1169.89|1172.67|1169.67|0
1735577760000|2024-12-30 16:56:00|1124.96|1121.96|1125.17|1122.17|1125.17|1122.17|1124.96|1121.96|0
1735558560000|2024-12-30 11:36:00|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735577770000|2024-12-30 16:56:10|1125.38|1122.38|1126.21|1123.21|1126.21|1123.21|1125.38|1122.38|0
1735558570000|2024-12-30 11:36:10|1172.89|1169.89|1172.78|1169.78|1172.89|1169.89|1172.67|1169.67|0
1735577780000|2024-12-30 16:56:20|1126|1123|1126|1123|1126|1123|1125.59|1122.59|0
1735558580000|2024-12-30 11:36:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735577790000|2024-12-30 16:56:30|1125.8|1122.8|1126.42|1123.42|1126.42|1123.42|1125.8|1122.8|0
1735558590000|2024-12-30 11:36:30|1172.78|1169.78|1172.67|1169.67|1172.78|1169.78|1172.67|1169.67|0
1735577800000|2024-12-30 16:56:40|1126.21|1123.21|1126.84|1123.84|1126.84|1123.84|1126.21|1123.21|0
1735558620000|2024-12-30 11:37:00|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735577810000|2024-12-30 16:56:50|1127.26|1124.26|1127.68|1124.68|1127.68|1124.68|1127.26|1124.26|0
1735558630000|2024-12-30 11:37:10|1172.56|1169.56|1172.46|1169.46|1172.56|1169.56|1172.46|1169.46|0
1735577820000|2024-12-30 16:57:00|1127.57|1124.57|1126.63|1123.63|1127.57|1124.57|1126.63|1123.63|0
1735558640000|2024-12-30 11:37:20|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735577830000|2024-12-30 16:57:10|1126.21|1123.21|1125.17|1122.17|1126.21|1123.21|1125.17|1122.17|0
1735558650000|2024-12-30 11:37:30|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735577840000|2024-12-30 16:57:20|1124.96|1121.96|1125.79|1122.79|1126|1123|1124.96|1121.96|0
1735558660000|2024-12-30 11:37:40|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735577850000|2024-12-30 16:57:30|1126|1123|1125.79|1122.79|1126|1123|1125.38|1122.38|0
1735558670000|2024-12-30 11:37:50|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735577860000|2024-12-30 16:57:40|1126.21|1123.21|1126.21|1123.21|1126.21|1123.21|1126.21|1123.21|0
1735558690000|2024-12-30 11:38:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735577870000|2024-12-30 16:57:50|1126|1123|1125.79|1122.79|1126|1123|1125.59|1122.59|0
1735558700000|2024-12-30 11:38:20|1172.67|1169.67|1172.56|1169.56|1172.67|1169.67|1172.56|1169.56|0
1735577880000|2024-12-30 16:58:00|1126.21|1123.21|1127.05|1124.05|1127.05|1124.05|1126.21|1123.21|0
1735558710000|2024-12-30 11:38:30|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735577890000|2024-12-30 16:58:10|1126.84|1123.84|1126.42|1123.42|1126.84|1123.84|1126.42|1123.42|0
1735558720000|2024-12-30 11:38:40|1172.46|1169.46|1172.35|1169.35|1172.46|1169.46|1172.35|1169.35|0
1735577900000|2024-12-30 16:58:20|1126.21|1123.21|1125.79|1122.79|1126.42|1123.42|1125.79|1122.79|0
1735558730000|2024-12-30 11:38:50|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735577910000|2024-12-30 16:58:30|1125.59|1122.59|1125.38|1122.38|1125.59|1122.59|1125.38|1122.38|0
1735558740000|2024-12-30 11:39:00|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735577920000|2024-12-30 16:58:40|1125.17|1122.17|1125.48|1122.48|1125.59|1122.59|1125.17|1122.17|0
1735558750000|2024-12-30 11:39:10|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735577930000|2024-12-30 16:58:50|1126|1123|1126|1123|1126.21|1123.21|1126|1123|0
1735558770000|2024-12-30 11:39:30|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735577940000|2024-12-30 16:59:00|1125.79|1122.79|1126.84|1123.84|1126.84|1123.84|1125.79|1122.79|0
1735558780000|2024-12-30 11:39:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735577950000|2024-12-30 16:59:10|1127.05|1124.05|1127.89|1124.89|1127.89|1124.89|1127.05|1124.05|0
1735558810000|2024-12-30 11:40:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735577960000|2024-12-30 16:59:20|1128.2|1125.2|1128.41|1125.41|1128.41|1125.41|1128.2|1125.2|0
1735558820000|2024-12-30 11:40:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735577970000|2024-12-30 16:59:30|1128.62|1125.62|1128.31|1125.31|1128.73|1125.73|1128.31|1125.31|0
1735558850000|2024-12-30 11:40:50|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735577980000|2024-12-30 16:59:40|1128.1|1125.1|1127.05|1124.05|1128.1|1125.1|1127.05|1124.05|0
1735558860000|2024-12-30 11:41:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735577990000|2024-12-30 16:59:50|1126.63|1123.63|1127.47|1124.47|1127.47|1124.47|1126.63|1123.63|0
1735558880000|2024-12-30 11:41:20|1172.14|1169.14|1172.04|1169.04|1172.14|1169.14|1172.04|1169.04|0
1735578000000|2024-12-30 17:00:00|1127.26|1124.26|1127.68|1124.68|1127.68|1124.68|1127.26|1124.26|0
1735558890000|2024-12-30 11:41:30|1171.83|1168.83|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735578010000|2024-12-30 17:00:10|1127.47|1124.47|1127.68|1124.68|1127.68|1124.68|1127.05|1124.05|0
1735558910000|2024-12-30 11:41:50|1172.25|1169.25|1172.46|1169.46|1172.46|1169.46|1172.25|1169.25|0
1735578020000|2024-12-30 17:00:20|1128.31|1125.31|1128.94|1125.94|1128.94|1125.94|1128.31|1125.31|0
1735558950000|2024-12-30 11:42:30|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735578030000|2024-12-30 17:00:30|1129.36|1126.36|1129.36|1126.36|1129.78|1126.78|1129.36|1126.36|0
1735558960000|2024-12-30 11:42:40|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735578040000|2024-12-30 17:00:40|1129.15|1126.15|1129.15|1126.15|1129.15|1126.15|1129.15|1126.15|0
1735558970000|2024-12-30 11:42:50|1172.56|1169.56|1172.46|1169.46|1172.56|1169.56|1172.46|1169.46|0
1735578050000|2024-12-30 17:00:50|1128.83|1125.83|1128.94|1125.94|1128.94|1125.94|1128.83|1125.83|0
1735558980000|2024-12-30 11:43:00|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735578060000|2024-12-30 17:01:00|1128.62|1125.62|1128.73|1125.73|1128.94|1125.94|1128.62|1125.62|0
1735558990000|2024-12-30 11:43:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735578070000|2024-12-30 17:01:10|1128.94|1125.94|1128.73|1125.73|1128.94|1125.94|1128.73|1125.73|0
1735559000000|2024-12-30 11:43:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735578080000|2024-12-30 17:01:20|1129.36|1126.36|1130.41|1127.41|1130.41|1127.41|1129.36|1126.36|0
1735559010000|2024-12-30 11:43:30|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.77|1169.77|0
1735578090000|2024-12-30 17:01:30|1130.62|1127.62|1130.62|1127.62|1130.62|1127.62|1129.99|1126.99|0
1735559020000|2024-12-30 11:43:40|1172.77|1169.77|1172.88|1169.88|1172.88|1169.88|1172.77|1169.77|0
1735578100000|2024-12-30 17:01:40|1130.83|1127.83|1131.04|1128.04|1131.04|1128.04|1130.83|1127.83|0
1735559030000|2024-12-30 11:43:50|1172.46|1169.46|1172.67|1169.67|1172.67|1169.67|1172.46|1169.46|0
1735578110000|2024-12-30 17:01:50|1130.62|1127.62|1130.83|1127.83|1130.83|1127.83|1130.62|1127.62|0
1735559040000|2024-12-30 11:44:00|1172.56|1169.56|1172.35|1169.35|1172.56|1169.56|1172.35|1169.35|0
1735578120000|2024-12-30 17:02:00|1130.62|1127.62|1131.04|1128.04|1131.04|1128.04|1130.62|1127.62|0
1735559060000|2024-12-30 11:44:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735578130000|2024-12-30 17:02:10|1131.88|1128.88|1132.3|1129.3|1132.3|1129.3|1131.88|1128.88|0
1735559070000|2024-12-30 11:44:30|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735578140000|2024-12-30 17:02:20|1131.88|1128.88|1131.88|1128.88|1132.3|1129.3|1131.88|1128.88|0
1735559080000|2024-12-30 11:44:40|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735578150000|2024-12-30 17:02:30|1132.51|1129.51|1132.51|1129.51|1132.72|1129.72|1132.51|1129.51|0
1735559100000|2024-12-30 11:45:00|1172.04|1169.04|1172.14|1169.14|1172.14|1169.14|1172.04|1169.04|0
1735578160000|2024-12-30 17:02:40|1132.93|1129.93|1132.72|1129.72|1133.14|1130.14|1132.72|1129.72|0
1735559110000|2024-12-30 11:45:10|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735578170000|2024-12-30 17:02:50|1132.61|1129.61|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735559120000|2024-12-30 11:45:20|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735578180000|2024-12-30 17:03:00|1132.93|1129.93|1132.93|1129.93|1132.93|1129.93|1132.72|1129.72|0
1735559130000|2024-12-30 11:45:30|1171.93|1168.93|1171.83|1168.83|1171.93|1168.93|1171.83|1168.83|0
1735578190000|2024-12-30 17:03:10|1132.72|1129.72|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735559150000|2024-12-30 11:45:50|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735578200000|2024-12-30 17:03:20|1133.14|1130.14|1132.93|1129.93|1133.14|1130.14|1132.72|1129.72|0
1735559160000|2024-12-30 11:46:00|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735578210000|2024-12-30 17:03:30|1132.72|1129.72|1132.93|1129.93|1132.93|1129.93|1132.72|1129.72|0
1735559170000|2024-12-30 11:46:10|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735578220000|2024-12-30 17:03:40|1132.51|1129.51|1132.3|1129.3|1132.51|1129.51|1132.3|1129.3|0
1735559180000|2024-12-30 11:46:20|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735578230000|2024-12-30 17:03:50|1132.09|1129.09|1132.93|1129.93|1132.93|1129.93|1132.09|1129.09|0
1735559200000|2024-12-30 11:46:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735578240000|2024-12-30 17:04:00|1132.51|1129.51|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735559210000|2024-12-30 11:46:50|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735578250000|2024-12-30 17:04:10|1131.88|1128.88|1132.3|1129.3|1132.3|1129.3|1131.88|1128.88|0
1735559230000|2024-12-30 11:47:10|1172.35|1169.35|1172.35|1169.35|1172.35|1169.35|1172.35|1169.35|0
1735578260000|2024-12-30 17:04:20|1131.88|1128.88|1131.46|1128.46|1132.09|1129.09|1131.46|1128.46|0
1735559240000|2024-12-30 11:47:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735578270000|2024-12-30 17:04:30|1131.88|1128.88|1132.09|1129.09|1132.09|1129.09|1131.88|1128.88|0
1735559250000|2024-12-30 11:47:30|1172.35|1169.35|1172.25|1169.25|1172.35|1169.35|1172.25|1169.25|0
1735578280000|2024-12-30 17:04:40|1131.67|1128.67|1130.41|1127.41|1131.88|1128.88|1130.41|1127.41|0
1735559260000|2024-12-30 11:47:40|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735578290000|2024-12-30 17:04:50|1129.99|1126.99|1130.62|1127.62|1130.62|1127.62|1129.99|1126.99|0
1735559280000|2024-12-30 11:48:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735559310000|2024-12-30 11:48:30|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735578300000|2024-12-30 17:05:00|1130.41|1127.41|1130.41|1127.41|1130.62|1127.62|1130.41|1127.41|0
1735559320000|2024-12-30 11:48:40|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735578310000|2024-12-30 17:05:10|1130.2|1127.2|1130.41|1127.41|1130.62|1127.62|1130.2|1127.2|0
1735559330000|2024-12-30 11:48:50|1172.25|1169.25|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735578320000|2024-12-30 17:05:20|1131.04|1128.04|1130.83|1127.83|1131.04|1128.04|1130.62|1127.62|0
1735559350000|2024-12-30 11:49:10|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735578330000|2024-12-30 17:05:30|1131.46|1128.46|1131.25|1128.25|1131.46|1128.46|1131.04|1128.04|0
1735559360000|2024-12-30 11:49:20|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735578340000|2024-12-30 17:05:40|1131.14|1128.14|1131.25|1128.25|1131.46|1128.46|1131.14|1128.14|0
1735559370000|2024-12-30 11:49:30|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735578350000|2024-12-30 17:05:50|1131.46|1128.46|1131.04|1128.04|1131.67|1128.67|1131.04|1128.04|0
1735559380000|2024-12-30 11:49:40|1172.25|1169.25|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735578360000|2024-12-30 17:06:00|1130.72|1127.72|1130.62|1127.62|1130.72|1127.72|1130.2|1127.2|0
1735559400000|2024-12-30 11:50:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735578370000|2024-12-30 17:06:10|1130.3|1127.3|1129.78|1126.78|1130.3|1127.3|1129.78|1126.78|0
1735559410000|2024-12-30 11:50:10|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735578380000|2024-12-30 17:06:20|1129.57|1126.57|1128.31|1125.31|1129.57|1126.57|1128.31|1125.31|0
1735559420000|2024-12-30 11:50:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735578390000|2024-12-30 17:06:30|1128.52|1125.52|1127.26|1124.26|1128.52|1125.52|1127.26|1124.26|0
1735559430000|2024-12-30 11:50:30|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735578400000|2024-12-30 17:06:40|1126.42|1123.42|1126.21|1123.21|1126.63|1123.63|1126.21|1123.21|0
1735559460000|2024-12-30 11:51:00|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735578410000|2024-12-30 17:06:50|1126.63|1123.63|1126.84|1123.84|1126.84|1123.84|1126.42|1123.42|0
1735559470000|2024-12-30 11:51:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735578420000|2024-12-30 17:07:00|1126.21|1123.21|1126.63|1123.63|1126.63|1123.63|1126.21|1123.21|0
1735559530000|2024-12-30 11:52:10|1172.35|1169.35|1172.25|1169.25|1172.35|1169.35|1172.25|1169.25|0
1735578430000|2024-12-30 17:07:10|1126.94|1123.94|1128.73|1125.73|1128.73|1125.73|1126.94|1123.94|0
1735559540000|2024-12-30 11:52:20|1172.14|1169.14|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735578440000|2024-12-30 17:07:20|1128.52|1125.52|1128.94|1125.94|1128.94|1125.94|1128.52|1125.52|0
1735559550000|2024-12-30 11:52:30|1171.83|1168.83|1171.93|1168.93|1171.93|1168.93|1171.83|1168.83|0
1735578450000|2024-12-30 17:07:30|1128.73|1125.73|1129.36|1126.36|1129.36|1126.36|1128.73|1125.73|0
1735559560000|2024-12-30 11:52:40|1172.04|1169.04|1172.25|1169.25|1172.25|1169.25|1172.04|1169.04|0
1735578460000|2024-12-30 17:07:40|1129.15|1126.15|1128.94|1125.94|1129.15|1126.15|1128.73|1125.73|0
1735559570000|2024-12-30 11:52:50|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735578470000|2024-12-30 17:07:50|1128.73|1125.73|1128.94|1125.94|1128.94|1125.94|1128.73|1125.73|0
1735559600000|2024-12-30 11:53:20|1172.14|1169.14|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735578480000|2024-12-30 17:08:00|1128.52|1125.52|1128.94|1125.94|1128.94|1125.94|1128.52|1125.52|0
1735559610000|2024-12-30 11:53:30|1172.04|1169.04|1172.25|1169.25|1172.25|1169.25|1172.04|1169.04|0
1735578490000|2024-12-30 17:08:10|1128.73|1125.73|1129.15|1126.15|1129.15|1126.15|1128.73|1125.73|0
1735559640000|2024-12-30 11:54:00|1172.04|1169.04|1172.14|1169.14|1172.14|1169.14|1172.04|1169.04|0
1735578500000|2024-12-30 17:08:20|1128.94|1125.94|1129.15|1126.15|1129.15|1126.15|1128.94|1125.94|0
1735559650000|2024-12-30 11:54:10|1171.83|1168.83|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735578510000|2024-12-30 17:08:30|1129.36|1126.36|1130.2|1127.2|1130.2|1127.2|1129.36|1126.36|0
1735559670000|2024-12-30 11:54:30|1172.58|1169.58|1171.53|1168.53|1172.68|1169.68|1171.53|1168.53|0
1735578520000|2024-12-30 17:08:40|1129.99|1126.99|1129.36|1126.36|1129.99|1126.99|1129.36|1126.36|0
1735559690000|2024-12-30 11:54:50|1171.91|1168.91|1172.12|1169.12|1172.12|1169.12|1171.91|1168.91|0
1735578530000|2024-12-30 17:08:50|1129.57|1126.57|1129.57|1126.57|1129.78|1126.78|1129.36|1126.36|0
1735559700000|2024-12-30 11:55:00|1172.13|1169.13|1172.13|1169.13|1172.23|1169.23|1172.13|1169.13|0
1735578540000|2024-12-30 17:09:00|1129.36|1126.36|1129.57|1126.57|1129.57|1126.57|1129.36|1126.36|0
1735559710000|2024-12-30 11:55:10|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|0
1735578550000|2024-12-30 17:09:10|1129.78|1126.78|1129.78|1126.78|1129.78|1126.78|1129.57|1126.57|0
1735559720000|2024-12-30 11:55:20|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|1172.13|1169.13|0
1735578560000|2024-12-30 17:09:20|1129.57|1126.57|1128.73|1125.73|1129.57|1126.57|1128.73|1125.73|0
1735559750000|2024-12-30 11:55:50|1172.23|1169.23|1172.34|1169.34|1172.34|1169.34|1172.23|1169.23|0
1735578570000|2024-12-30 17:09:30|1128.31|1125.31|1129.15|1126.15|1129.15|1126.15|1128.31|1125.31|0
1735559780000|2024-12-30 11:56:20|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|0
1735578580000|2024-12-30 17:09:40|1128.73|1125.73|1128.31|1125.31|1128.73|1125.73|1128.31|1125.31|0
1735559800000|2024-12-30 11:56:40|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|0
1735578590000|2024-12-30 17:09:50|1128.73|1125.73|1128.73|1125.73|1128.94|1125.94|1128.73|1125.73|0
1735559810000|2024-12-30 11:56:50|1172.13|1169.13|1171.92|1168.92|1172.13|1169.13|1171.92|1168.92|0
1735578600000|2024-12-30 17:10:00|1128.94|1125.94|1129.78|1126.78|1129.78|1126.78|1128.94|1125.94|0
1735559820000|2024-12-30 11:57:00|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|0
1735578610000|2024-12-30 17:10:10|1129.99|1126.99|1130.41|1127.41|1130.41|1127.41|1129.99|1126.99|0
1735559830000|2024-12-30 11:57:10|1171.28|1168.28|1171.07|1168.07|1171.28|1168.28|1171.07|1168.07|0
1735578620000|2024-12-30 17:10:20|1130.62|1127.62|1130.72|1127.72|1131.04|1128.04|1130.62|1127.62|0
1735559840000|2024-12-30 11:57:20|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735578630000|2024-12-30 17:10:30|1131.25|1128.25|1131.04|1128.04|1131.25|1128.25|1131.04|1128.04|0
1735559850000|2024-12-30 11:57:30|1171.07|1168.07|1170.86|1167.86|1171.07|1168.07|1170.86|1167.86|0
1735578640000|2024-12-30 17:10:40|1131.67|1128.67|1132.09|1129.09|1132.09|1129.09|1131.67|1128.67|0
1735559860000|2024-12-30 11:57:40|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735578650000|2024-12-30 17:10:50|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|0
1735559870000|2024-12-30 11:57:50|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.54|1167.54|0
1735578660000|2024-12-30 17:11:00|1132.72|1129.72|1132.72|1129.72|1132.93|1129.93|1132.72|1129.72|0
1735559880000|2024-12-30 11:58:00|1170.65|1167.65|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735578670000|2024-12-30 17:11:10|1132.82|1129.82|1132.93|1129.93|1133.14|1130.14|1132.82|1129.82|0
1735559890000|2024-12-30 11:58:10|1170.65|1167.65|1170.33|1167.33|1170.65|1167.65|1170.33|1167.33|0
1735578680000|2024-12-30 17:11:20|1132.51|1129.51|1131.88|1128.88|1132.51|1129.51|1131.46|1128.46|0
1735559900000|2024-12-30 11:58:20|1170.44|1167.44|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735578690000|2024-12-30 17:11:30|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|0
1735559910000|2024-12-30 11:58:30|1170.44|1167.44|1170.33|1167.33|1170.44|1167.44|1170.33|1167.33|0
1735578700000|2024-12-30 17:11:40|1132.19|1129.19|1132.51|1129.51|1132.51|1129.51|1132.19|1129.19|0
1735559920000|2024-12-30 11:58:40|1170.23|1167.23|1169.8|1166.8|1170.23|1167.23|1169.8|1166.8|0
1735578710000|2024-12-30 17:11:50|1132.61|1129.61|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735559930000|2024-12-30 11:58:50|1169.91|1166.91|1170.01|1167.01|1170.01|1167.01|1169.91|1166.91|0
1735578720000|2024-12-30 17:12:00|1133.14|1130.14|1132.72|1129.72|1133.14|1130.14|1132.72|1129.72|0
1735559940000|2024-12-30 11:59:00|1169.91|1166.91|1170.23|1167.23|1170.23|1167.23|1169.91|1166.91|0
1735578730000|2024-12-30 17:12:10|1132.93|1129.93|1132.3|1129.3|1132.93|1129.93|1132.3|1129.3|0
1735559950000|2024-12-30 11:59:10|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735578740000|2024-12-30 17:12:20|1131.67|1128.67|1132.5|1129.5|1132.71|1129.71|1131.67|1128.67|0
1735559960000|2024-12-30 11:59:20|1169.91|1166.91|1170.12|1167.12|1170.12|1167.12|1169.91|1166.91|0
1735578750000|2024-12-30 17:12:30|1132.29|1129.29|1132.71|1129.71|1132.71|1129.71|1132.29|1129.29|0
1735559970000|2024-12-30 11:59:30|1170.01|1167.01|1170.44|1167.44|1170.44|1167.44|1170.01|1167.01|0
1735578760000|2024-12-30 17:12:40|1132.92|1129.92|1132.82|1129.82|1132.92|1129.92|1132.82|1129.82|0
1735559980000|2024-12-30 11:59:40|1170.65|1167.65|1170.75|1167.75|1170.75|1167.75|1170.65|1167.65|0
1735578770000|2024-12-30 17:12:50|1132.92|1129.92|1133.76|1130.76|1133.76|1130.76|1132.92|1129.92|0
1735559990000|2024-12-30 11:59:50|1170.86|1167.86|1170.65|1167.65|1170.86|1167.86|1170.65|1167.65|0
1735578780000|2024-12-30 17:13:00|1133.97|1130.97|1133.55|1130.55|1133.97|1130.97|1133.55|1130.55|0
1735578790000|2024-12-30 17:13:10|1133.13|1130.13|1132.5|1129.5|1133.13|1130.13|1132.5|1129.5|0
1735560000000|2024-12-30 12:00:00|1170.86|1167.86|1170.44|1167.44|1170.86|1167.86|1170.44|1167.44|0
1735578800000|2024-12-30 17:13:20|1132.71|1129.71|1132.29|1129.29|1132.71|1129.71|1132.29|1129.29|0
1735560010000|2024-12-30 12:00:10|1170.23|1167.23|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735578810000|2024-12-30 17:13:30|1131.66|1128.66|1131.25|1128.25|1131.66|1128.66|1131.25|1128.25|0
1735560020000|2024-12-30 12:00:20|1170.44|1167.44|1170.44|1167.44|1170.44|1167.44|1170.23|1167.23|0
1735578820000|2024-12-30 17:13:40|1131.45|1128.45|1131.87|1128.87|1131.87|1128.87|1131.25|1128.25|0
1735560030000|2024-12-30 12:00:30|1170.33|1167.33|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735578830000|2024-12-30 17:13:50|1132.29|1129.29|1132.29|1129.29|1132.29|1129.29|1131.87|1128.87|0
1735560040000|2024-12-30 12:00:40|1170.01|1167.01|1170.12|1167.12|1170.12|1167.12|1170.01|1167.01|0
1735578840000|2024-12-30 17:14:00|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|0
1735560050000|2024-12-30 12:00:50|1170.23|1167.23|1170.12|1167.12|1170.23|1167.23|1170.12|1167.12|0
1735578850000|2024-12-30 17:14:10|1132.08|1129.08|1131.87|1128.87|1132.08|1129.08|1131.87|1128.87|0
1735560060000|2024-12-30 12:01:00|1169.9|1166.9|1170.33|1167.33|1170.33|1167.33|1169.9|1166.9|0
1735578860000|2024-12-30 17:14:20|1131.66|1128.66|1130.83|1127.83|1131.66|1128.66|1130.83|1127.83|0
1735560070000|2024-12-30 12:01:10|1170.01|1167.01|1170.23|1167.23|1170.23|1167.23|1170.01|1167.01|0
1735578870000|2024-12-30 17:14:30|1131.04|1128.04|1130.62|1127.62|1131.04|1128.04|1130.62|1127.62|0
1735560080000|2024-12-30 12:01:20|1170.44|1167.44|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735578880000|2024-12-30 17:14:40|1130.83|1127.83|1130.41|1127.41|1130.83|1127.83|1130.41|1127.41|0
1735560090000|2024-12-30 12:01:30|1170.23|1167.23|1170.23|1167.23|1170.23|1167.23|1170.23|1167.23|0
1735578890000|2024-12-30 17:14:50|1130.62|1127.62|1130.62|1127.62|1130.62|1127.62|1130.41|1127.41|0
1735560100000|2024-12-30 12:01:40|1170.44|1167.44|1170.65|1167.65|1170.65|1167.65|1170.44|1167.44|0
1735560130000|2024-12-30 12:02:10|1170.86|1167.86|1170.01|1167.01|1170.86|1167.86|1169.8|1166.8|0
1735578900000|2024-12-30 17:15:00|1130.41|1127.41|1129.99|1126.99|1130.41|1127.41|1129.99|1126.99|0
1735560140000|2024-12-30 12:02:20|1170.12|1167.12|1170.33|1167.33|1170.44|1167.44|1170.12|1167.12|0
1735578910000|2024-12-30 17:15:10|1130.2|1127.2|1130.82|1127.82|1131.03|1128.03|1130.2|1127.2|0
1735560150000|2024-12-30 12:02:30|1170.23|1167.23|1170.01|1167.01|1170.23|1167.23|1170.01|1167.01|0
1735578920000|2024-12-30 17:15:20|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1130.82|1127.82|0
1735560160000|2024-12-30 12:02:40|1170.12|1167.12|1170.23|1167.23|1170.33|1167.33|1170.12|1167.12|0
1735578930000|2024-12-30 17:15:30|1131.24|1128.24|1131.03|1128.03|1131.24|1128.24|1131.03|1128.03|0
1735560180000|2024-12-30 12:03:00|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|0
1735578940000|2024-12-30 17:15:40|1131.24|1128.24|1131.45|1128.45|1131.45|1128.45|1131.24|1128.24|0
1735560190000|2024-12-30 12:03:10|1170.12|1167.12|1170.44|1167.44|1170.44|1167.44|1170.12|1167.12|0
1735578950000|2024-12-30 17:15:50|1131.24|1128.24|1131.45|1128.45|1131.66|1128.66|1131.24|1128.24|0
1735560220000|2024-12-30 12:03:40|1170.54|1167.54|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735578960000|2024-12-30 17:16:00|1131.24|1128.24|1131.24|1128.24|1131.24|1128.24|1131.03|1128.03|0
1735560240000|2024-12-30 12:04:00|1170.22|1167.22|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735578970000|2024-12-30 17:16:10|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1130.82|1127.82|0
1735560250000|2024-12-30 12:04:10|1170.22|1167.22|1170.01|1167.01|1170.22|1167.22|1170.01|1167.01|0
1735578980000|2024-12-30 17:16:20|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1131.03|1128.03|0
1735560260000|2024-12-30 12:04:20|1170.12|1167.12|1170.01|1167.01|1170.12|1167.12|1170.01|1167.01|0
1735578990000|2024-12-30 17:16:30|1131.66|1128.66|1131.66|1128.66|1131.66|1128.66|1131.24|1128.24|0
1735560270000|2024-12-30 12:04:30|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735579000000|2024-12-30 17:16:40|1132.08|1129.08|1132.08|1129.08|1132.08|1129.08|1132.08|1129.08|0
1735560280000|2024-12-30 12:04:40|1169.9|1166.9|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735579010000|2024-12-30 17:16:50|1131.45|1128.45|1132.08|1129.08|1132.08|1129.08|1131.45|1128.45|0
1735560300000|2024-12-30 12:05:00|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1735579020000|2024-12-30 17:17:00|1132.29|1129.29|1131.66|1128.66|1132.29|1129.29|1131.45|1128.45|0
1735560310000|2024-12-30 12:05:10|1170.22|1167.22|1170.44|1167.44|1170.44|1167.44|1170.11|1167.11|0
1735579030000|2024-12-30 17:17:10|1131.87|1128.87|1131.66|1128.66|1131.87|1128.87|1131.66|1128.66|0
1735560320000|2024-12-30 12:05:20|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735579040000|2024-12-30 17:17:20|1131.03|1128.03|1131.24|1128.24|1131.45|1128.45|1131.03|1128.03|0
1735560330000|2024-12-30 12:05:30|1170.54|1167.54|1170.65|1167.65|1170.65|1167.65|1170.54|1167.54|0
1735579050000|2024-12-30 17:17:30|1131.45|1128.45|1132.08|1129.08|1132.08|1129.08|1131.24|1128.24|0
1735579060000|2024-12-30 17:17:40|1132.29|1129.29|1132.5|1129.5|1132.5|1129.5|1132.29|1129.29|0
1735560340000|2024-12-30 12:05:40|1170.54|1167.54|1170.65|1167.65|1170.65|1167.65|1170.54|1167.54|0
1735579070000|2024-12-30 17:17:50|1132.29|1129.29|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735560360000|2024-12-30 12:06:00|1170.54|1167.54|1170.86|1167.86|1170.86|1167.86|1170.54|1167.54|0
1735579080000|2024-12-30 17:18:00|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|0
1735560370000|2024-12-30 12:06:10|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735579090000|2024-12-30 17:18:10|1131.87|1128.87|1132.08|1129.08|1132.08|1129.08|1131.87|1128.87|0
1735560380000|2024-12-30 12:06:20|1170.86|1167.86|1170.75|1167.75|1170.86|1167.86|1170.75|1167.75|0
1735579100000|2024-12-30 17:18:20|1131.66|1128.66|1132.08|1129.08|1132.08|1129.08|1131.66|1128.66|0
1735560390000|2024-12-30 12:06:30|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|0
1735579110000|2024-12-30 17:18:30|1132.5|1129.5|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735560400000|2024-12-30 12:06:40|1170.75|1167.75|1170.86|1167.86|1170.86|1167.86|1170.75|1167.75|0
1735579120000|2024-12-30 17:18:40|1132.08|1129.08|1132.29|1129.29|1132.29|1129.29|1132.08|1129.08|0
1735560410000|2024-12-30 12:06:50|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735579130000|2024-12-30 17:18:50|1132.18|1129.18|1132.08|1129.08|1132.18|1129.18|1132.08|1129.08|0
1735560420000|2024-12-30 12:07:00|1170.75|1167.75|1170.86|1167.86|1170.86|1167.86|1170.75|1167.75|0
1735579140000|2024-12-30 17:19:00|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|1131.66|1128.66|0
1735560440000|2024-12-30 12:07:20|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735579150000|2024-12-30 17:19:10|1131.66|1128.66|1131.66|1128.66|1131.87|1128.87|1131.66|1128.66|0
1735560450000|2024-12-30 12:07:30|1170.54|1167.54|1170.44|1167.44|1170.54|1167.54|1170.44|1167.44|0
1735579160000|2024-12-30 17:19:20|1131.87|1128.87|1132.08|1129.08|1132.08|1129.08|1131.76|1128.76|0
1735560460000|2024-12-30 12:07:40|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735579170000|2024-12-30 17:19:30|1132.39|1129.39|1132.39|1129.39|1132.39|1129.39|1132.39|1129.39|0
1735560480000|2024-12-30 12:08:00|1170.44|1167.44|1170.22|1167.22|1170.44|1167.44|1170.11|1167.11|0
1735579180000|2024-12-30 17:19:40|1132.5|1129.5|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735560490000|2024-12-30 12:08:10|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735579190000|2024-12-30 17:19:50|1132.5|1129.5|1132.71|1129.71|1132.71|1129.71|1132.29|1129.29|0
1735560500000|2024-12-30 12:08:20|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735560510000|2024-12-30 12:08:30|1169.9|1166.9|1170.11|1167.11|1170.22|1167.22|1169.9|1166.9|0
1735579200000|2024-12-30 17:20:00|1132.92|1129.92|1132.81|1129.81|1132.92|1129.92|1132.29|1129.29|0
1735560520000|2024-12-30 12:08:40|1170.22|1167.22|1170.11|1167.11|1170.22|1167.22|1170.11|1167.11|0
1735579210000|2024-12-30 17:20:10|1133.13|1130.13|1133.55|1130.55|1133.55|1130.55|1132.71|1129.71|0
1735560530000|2024-12-30 12:08:50|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735579220000|2024-12-30 17:20:20|1133.76|1130.76|1134.18|1131.18|1134.18|1131.18|1133.55|1130.55|0
1735560550000|2024-12-30 12:09:10|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735579230000|2024-12-30 17:20:30|1134.6|1131.6|1134.6|1131.6|1134.6|1131.6|1134.39|1131.39|0
1735560560000|2024-12-30 12:09:20|1170.22|1167.22|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735579240000|2024-12-30 17:20:40|1134.39|1131.39|1134.6|1131.6|1134.6|1131.6|1134.39|1131.39|0
1735560570000|2024-12-30 12:09:30|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|0
1735579250000|2024-12-30 17:20:50|1134.81|1131.81|1134.18|1131.18|1134.81|1131.81|1134.18|1131.18|0
1735560580000|2024-12-30 12:09:40|1170.43|1167.43|1170.32|1167.32|1170.43|1167.43|1170.22|1167.22|0
1735579260000|2024-12-30 17:21:00|1134.81|1131.81|1135.23|1132.23|1135.23|1132.23|1134.81|1131.81|0
1735560590000|2024-12-30 12:09:50|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735579270000|2024-12-30 17:21:10|1135.44|1132.44|1135.23|1132.23|1135.44|1132.44|1135.23|1132.23|0
1735579280000|2024-12-30 17:21:20|1135.02|1132.02|1133.76|1130.76|1135.23|1132.23|1133.76|1130.76|0
1735560600000|2024-12-30 12:10:00|1170.54|1167.54|1170.22|1167.22|1170.54|1167.54|1170.22|1167.22|0
1735579290000|2024-12-30 17:21:30|1133.34|1130.34|1134.18|1131.18|1134.18|1131.18|1133.34|1130.34|0
1735560610000|2024-12-30 12:10:10|1170.32|1167.32|1170.22|1167.22|1170.43|1167.43|1170.22|1167.22|0
1735579300000|2024-12-30 17:21:40|1133.76|1130.76|1133.97|1130.97|1133.97|1130.97|1133.76|1130.76|0
1735560620000|2024-12-30 12:10:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735579310000|2024-12-30 17:21:50|1134.39|1131.39|1134.39|1131.39|1134.39|1131.39|1134.39|1131.39|0
1735560640000|2024-12-30 12:10:40|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735579320000|2024-12-30 17:22:00|1134.49|1131.49|1134.18|1131.18|1134.6|1131.6|1134.18|1131.18|0
1735560660000|2024-12-30 12:11:00|1169.69|1166.69|1169.8|1166.8|1169.8|1166.8|1169.69|1166.69|0
1735579330000|2024-12-30 17:22:10|1134.6|1131.6|1134.39|1131.39|1134.6|1131.6|1134.39|1131.39|0
1735560680000|2024-12-30 12:11:20|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735579340000|2024-12-30 17:22:20|1134.18|1131.18|1134.81|1131.81|1134.81|1131.81|1134.18|1131.18|0
1735560690000|2024-12-30 12:11:30|1169.59|1166.59|1169.17|1166.17|1169.59|1166.59|1169.17|1166.17|0
1735579350000|2024-12-30 17:22:30|1134.91|1131.91|1134.6|1131.6|1134.91|1131.91|1134.6|1131.6|0
1735560700000|2024-12-30 12:11:40|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1168.96|1165.96|0
1735579360000|2024-12-30 17:22:40|1134.81|1131.81|1134.81|1131.81|1134.81|1131.81|1134.81|1131.81|0
1735560710000|2024-12-30 12:11:50|1168.96|1165.96|1168.75|1165.75|1168.96|1165.96|1168.75|1165.75|0
1735579370000|2024-12-30 17:22:50|1135.23|1132.23|1136.07|1133.07|1136.07|1133.07|1135.23|1132.23|0
1735560720000|2024-12-30 12:12:00|1168.54|1165.54|1167.9|1164.9|1168.54|1165.54|1167.9|1164.9|0
1735579380000|2024-12-30 17:23:00|1136.28|1133.28|1137.76|1134.76|1137.76|1134.76|1136.28|1133.28|0
1735560730000|2024-12-30 12:12:10|1167.69|1164.69|1167.9|1164.9|1167.9|1164.9|1167.69|1164.69|0
1735579390000|2024-12-30 17:23:10|1137.44|1134.44|1137.12|1134.12|1137.44|1134.44|1136.91|1133.91|0
1735560740000|2024-12-30 12:12:20|1168.11|1165.11|1167.79|1164.79|1168.11|1165.11|1167.79|1164.79|0
1735579400000|2024-12-30 17:23:20|1136.91|1133.91|1136.7|1133.7|1136.91|1133.91|1136.7|1133.7|0
1735560750000|2024-12-30 12:12:30|1167.9|1164.9|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735579410000|2024-12-30 17:23:30|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735560770000|2024-12-30 12:12:50|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735579420000|2024-12-30 17:23:40|1136.49|1133.49|1136.07|1133.07|1136.7|1133.7|1136.07|1133.07|0
1735560780000|2024-12-30 12:13:00|1167.9|1164.9|1167.69|1164.69|1167.9|1164.9|1167.69|1164.69|0
1735579430000|2024-12-30 17:23:50|1135.65|1132.65|1134.81|1131.81|1135.65|1132.65|1134.81|1131.81|0
1735560790000|2024-12-30 12:13:10|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|0
1735579440000|2024-12-30 17:24:00|1135.02|1132.02|1135.86|1132.86|1136.28|1133.28|1135.02|1132.02|0
1735560810000|2024-12-30 12:13:30|1167.27|1164.27|1167.37|1164.37|1167.37|1164.37|1167.27|1164.27|0
1735579450000|2024-12-30 17:24:10|1135.65|1132.65|1136.07|1133.07|1136.07|1133.07|1135.65|1132.65|0
1735560820000|2024-12-30 12:13:40|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.16|1164.16|0
1735579460000|2024-12-30 17:24:20|1135.86|1132.86|1135.65|1132.65|1135.86|1132.86|1135.44|1132.44|0
1735560830000|2024-12-30 12:13:50|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|0
1735579470000|2024-12-30 17:24:30|1135.75|1132.75|1135.65|1132.65|1135.75|1132.75|1135.44|1132.44|0
1735560850000|2024-12-30 12:14:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735579480000|2024-12-30 17:24:40|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|1135.23|1132.23|0
1735560860000|2024-12-30 12:14:20|1167.48|1164.48|1167.58|1164.58|1167.58|1164.58|1167.48|1164.48|0
1735579490000|2024-12-30 17:24:50|1135.65|1132.65|1135.86|1132.86|1136.07|1133.07|1135.65|1132.65|0
1735560870000|2024-12-30 12:14:30|1167.48|1164.48|1167.69|1164.69|1167.69|1164.69|1167.48|1164.48|0
1735579500000|2024-12-30 17:25:00|1136.28|1133.28|1137.12|1134.12|1137.12|1134.12|1136.28|1133.28|0
1735560880000|2024-12-30 12:14:40|1167.48|1164.48|1167.27|1164.27|1167.48|1164.48|1167.27|1164.27|0
1735579510000|2024-12-30 17:25:10|1136.91|1133.91|1136.28|1133.28|1136.91|1133.91|1136.28|1133.28|0
1735560890000|2024-12-30 12:14:50|1167.48|1164.48|1167.27|1164.27|1167.48|1164.48|1167.27|1164.27|0
1735579520000|2024-12-30 17:25:20|1135.86|1132.86|1135.23|1132.23|1136.07|1133.07|1135.23|1132.23|0
1735560900000|2024-12-30 12:15:00|1167.37|1164.37|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1735579530000|2024-12-30 17:25:30|1135.44|1132.44|1135.65|1132.65|1135.86|1132.86|1135.44|1132.44|0
1735560910000|2024-12-30 12:15:10|1167.37|1164.37|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1735579540000|2024-12-30 17:25:40|1135.86|1132.86|1135.86|1132.86|1136.07|1133.07|1135.86|1132.86|0
1735560920000|2024-12-30 12:15:20|1167.37|1164.37|1167.9|1164.9|1167.9|1164.9|1167.37|1164.37|0
1735579550000|2024-12-30 17:25:50|1135.75|1132.75|1135.65|1132.65|1135.75|1132.75|1135.65|1132.65|0
1735560930000|2024-12-30 12:15:30|1168|1165|1167.9|1164.9|1168|1165|1167.9|1164.9|0
1735579560000|2024-12-30 17:26:00|1135.44|1132.44|1136.28|1133.28|1136.28|1133.28|1135.44|1132.44|0
1735560940000|2024-12-30 12:15:40|1168|1165|1168|1165|1168|1165|1168|1165|0
1735579570000|2024-12-30 17:26:10|1136.49|1133.49|1136.59|1133.59|1136.59|1133.59|1136.28|1133.28|0
1735560950000|2024-12-30 12:15:50|1168.11|1165.11|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735579580000|2024-12-30 17:26:20|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735560960000|2024-12-30 12:16:00|1167.69|1164.69|1167.48|1164.48|1167.69|1164.69|1167.48|1164.48|0
1735579590000|2024-12-30 17:26:30|1136.07|1133.07|1135.86|1132.86|1136.07|1133.07|1135.86|1132.86|0
1735560970000|2024-12-30 12:16:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735579600000|2024-12-30 17:26:40|1135.65|1132.65|1135.23|1132.23|1135.65|1132.65|1135.02|1132.02|0
1735560980000|2024-12-30 12:16:20|1167.58|1164.58|1167.69|1164.69|1167.69|1164.69|1167.48|1164.48|0
1735579610000|2024-12-30 17:26:50|1135.44|1132.44|1135.44|1132.44|1135.65|1132.65|1135.44|1132.44|0
1735561000000|2024-12-30 12:16:40|1167.79|1164.79|1167.9|1164.9|1167.9|1164.9|1167.79|1164.79|0
1735579620000|2024-12-30 17:27:00|1135.02|1132.02|1134.39|1131.39|1135.23|1132.23|1134.39|1131.39|0
1735561030000|2024-12-30 12:17:10|1167.79|1164.79|1167.9|1164.9|1167.9|1164.9|1167.79|1164.79|0
1735579630000|2024-12-30 17:27:10|1134.6|1131.6|1134.6|1131.6|1134.6|1131.6|1133.97|1130.97|0
1735561040000|2024-12-30 12:17:20|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735579640000|2024-12-30 17:27:20|1135.23|1132.23|1135.44|1132.44|1135.44|1132.44|1135.23|1132.23|0
1735561050000|2024-12-30 12:17:30|1167.69|1164.69|1167.79|1164.79|1167.9|1164.9|1167.69|1164.69|0
1735579650000|2024-12-30 17:27:30|1135.86|1132.86|1136.07|1133.07|1136.07|1133.07|1135.86|1132.86|0
1735561060000|2024-12-30 12:17:40|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|0
1735579660000|2024-12-30 17:27:40|1135.86|1132.86|1136.28|1133.28|1136.28|1133.28|1135.86|1132.86|0
1735561070000|2024-12-30 12:17:50|1167.69|1164.69|1167.9|1164.9|1167.9|1164.9|1167.69|1164.69|0
1735579670000|2024-12-30 17:27:50|1135.86|1132.86|1136.07|1133.07|1136.07|1133.07|1135.65|1132.65|0
1735561080000|2024-12-30 12:18:00|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735579680000|2024-12-30 17:28:00|1136.28|1133.28|1136.07|1133.07|1136.49|1133.49|1136.07|1133.07|0
1735561090000|2024-12-30 12:18:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735579690000|2024-12-30 17:28:10|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735561110000|2024-12-30 12:18:30|1167.79|1164.79|1167.79|1164.79|1167.9|1164.9|1167.79|1164.79|0
1735579700000|2024-12-30 17:28:20|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.28|1133.28|0
1735561120000|2024-12-30 12:18:40|1167.9|1164.9|1167.79|1164.79|1167.9|1164.9|1167.79|1164.79|0
1735579710000|2024-12-30 17:28:30|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735561130000|2024-12-30 12:18:50|1167.9|1164.9|1167.79|1164.79|1167.9|1164.9|1167.69|1164.69|0
1735579720000|2024-12-30 17:28:40|1136.8|1133.8|1137.96|1134.96|1137.96|1134.96|1136.8|1133.8|0
1735561140000|2024-12-30 12:19:00|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735579730000|2024-12-30 17:28:50|1137.43|1134.43|1137.75|1134.75|1137.75|1134.75|1137.33|1134.33|0
1735561150000|2024-12-30 12:19:10|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735579740000|2024-12-30 17:29:00|1137.96|1134.96|1137.12|1134.12|1137.96|1134.96|1137.12|1134.12|0
1735561170000|2024-12-30 12:19:30|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|0
1735579750000|2024-12-30 17:29:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735561190000|2024-12-30 12:19:50|1167.79|1164.79|1167.69|1164.69|1167.79|1164.79|1167.69|1164.69|0
1735579770000|2024-12-30 17:29:30|1137.75|1134.75|1137.54|1134.54|1137.75|1134.75|1137.54|1134.54|0
1735579780000|2024-12-30 17:29:40|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.12|1134.12|0
1735561200000|2024-12-30 12:20:00|1167.58|1164.58|1167.48|1164.48|1167.58|1164.58|1167.48|1164.48|0
1735579790000|2024-12-30 17:29:50|1137.54|1134.54|1137.12|1134.12|1137.54|1134.54|1137.12|1134.12|0
1735561210000|2024-12-30 12:20:10|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|0
1735561220000|2024-12-30 12:20:20|1167.48|1164.48|1167.37|1164.37|1167.48|1164.48|1167.37|1164.37|0
1735579800000|2024-12-30 17:30:00|1137.33|1134.33|1136.28|1133.28|1137.33|1134.33|1136.28|1133.28|0
1735561230000|2024-12-30 12:20:30|1167.27|1164.27|1166.85|1163.85|1167.27|1164.27|1166.85|1163.85|0
1735579810000|2024-12-30 17:30:10|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735561240000|2024-12-30 12:20:40|1166.64|1163.64|1166.1|1163.1|1166.64|1163.64|1166.1|1163.1|0
1735579820000|2024-12-30 17:30:20|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735561250000|2024-12-30 12:20:50|1166.21|1163.21|1165.89|1162.89|1166.21|1163.21|1165.89|1162.89|0
1735579830000|2024-12-30 17:30:30|1137.12|1134.12|1137.22|1134.22|1137.33|1134.33|1137.12|1134.12|0
1735561260000|2024-12-30 12:21:00|1166|1163|1166|1163|1166.21|1163.21|1166|1163|0
1735579840000|2024-12-30 17:30:40|1137.33|1134.33|1136.7|1133.7|1137.33|1134.33|1136.7|1133.7|0
1735561270000|2024-12-30 12:21:10|1165.58|1162.58|1165.37|1162.37|1165.58|1162.58|1165.37|1162.37|0
1735579850000|2024-12-30 17:30:50|1136.91|1133.91|1136.7|1133.7|1136.91|1133.91|1136.7|1133.7|0
1735561280000|2024-12-30 12:21:20|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735579860000|2024-12-30 17:31:00|1136.49|1133.49|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735561290000|2024-12-30 12:21:30|1165.26|1162.26|1165.16|1162.16|1165.26|1162.26|1165.16|1162.16|0
1735579870000|2024-12-30 17:31:10|1136.7|1133.7|1137.33|1134.33|1137.33|1134.33|1136.7|1133.7|0
1735561300000|2024-12-30 12:21:40|1164.95|1161.95|1165.16|1162.16|1165.16|1162.16|1164.95|1161.95|0
1735579880000|2024-12-30 17:31:20|1137.54|1134.54|1137.12|1134.12|1137.54|1134.54|1136.7|1133.7|0
1735561310000|2024-12-30 12:21:50|1165.37|1162.37|1165.37|1162.37|1165.58|1162.58|1165.37|1162.37|0
1735579890000|2024-12-30 17:31:30|1137.22|1134.22|1137.54|1134.54|1137.54|1134.54|1137.22|1134.22|0
1735561320000|2024-12-30 12:22:00|1165.58|1162.58|1165.58|1162.58|1165.79|1162.79|1165.58|1162.58|0
1735579900000|2024-12-30 17:31:40|1137.75|1134.75|1139.02|1136.02|1139.02|1136.02|1137.75|1134.75|0
1735561330000|2024-12-30 12:22:10|1165.37|1162.37|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735579910000|2024-12-30 17:31:50|1138.59|1135.59|1138.38|1135.38|1138.8|1135.8|1138.38|1135.38|0
1735561340000|2024-12-30 12:22:20|1165.05|1162.05|1164.95|1161.95|1165.05|1162.05|1164.95|1161.95|0
1735579920000|2024-12-30 17:32:00|1138.59|1135.59|1138.17|1135.17|1138.59|1135.59|1137.96|1134.96|0
1735561350000|2024-12-30 12:22:30|1165.16|1162.16|1164.84|1161.84|1165.16|1162.16|1164.84|1161.84|0
1735579930000|2024-12-30 17:32:10|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.38|1135.38|0
1735561360000|2024-12-30 12:22:40|1164.95|1161.95|1165.05|1162.05|1165.05|1162.05|1164.84|1161.84|0
1735579940000|2024-12-30 17:32:20|1138.17|1135.17|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735561370000|2024-12-30 12:22:50|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735579950000|2024-12-30 17:32:30|1138.17|1135.17|1138.49|1135.49|1138.49|1135.49|1138.17|1135.17|0
1735561390000|2024-12-30 12:23:10|1165.05|1162.05|1165.16|1162.16|1165.16|1162.16|1164.95|1161.95|0
1735579960000|2024-12-30 17:32:40|1138.17|1135.17|1138.8|1135.8|1138.8|1135.8|1137.96|1134.96|0
1735561400000|2024-12-30 12:23:20|1165.37|1162.37|1165.58|1162.58|1165.58|1162.58|1165.37|1162.37|0
1735579970000|2024-12-30 17:32:50|1138.59|1135.59|1138.48|1135.48|1138.59|1135.59|1138.48|1135.48|0
1735561410000|2024-12-30 12:23:30|1165.37|1162.37|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735579980000|2024-12-30 17:33:00|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.7|1135.7|0
1735561420000|2024-12-30 12:23:40|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|0
1735579990000|2024-12-30 17:33:10|1138.38|1135.38|1137.75|1134.75|1138.38|1135.38|1137.54|1134.54|0
1735561430000|2024-12-30 12:23:50|1165.16|1162.16|1164.95|1161.95|1165.16|1162.16|1164.95|1161.95|0
1735580000000|2024-12-30 17:33:20|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.54|1134.54|0
1735561440000|2024-12-30 12:24:00|1165.26|1162.26|1165.26|1162.26|1165.26|1162.26|1165.26|1162.26|0
1735580010000|2024-12-30 17:33:30|1138.97|1135.97|1139.07|1136.07|1139.07|1136.07|1138.76|1135.76|0
1735561450000|2024-12-30 12:24:10|1165.37|1162.37|1164.95|1161.95|1165.37|1162.37|1164.95|1161.95|0
1735580020000|2024-12-30 17:33:40|1139.39|1136.39|1138.11|1135.11|1139.39|1136.39|1138.11|1135.11|0
1735561470000|2024-12-30 12:24:30|1164.74|1161.74|1164.74|1161.74|1164.74|1161.74|1164.74|1161.74|0
1735580030000|2024-12-30 17:33:50|1138.21|1135.21|1137.9|1134.9|1138.21|1135.21|1137.69|1134.69|0
1735561490000|2024-12-30 12:24:50|1164.53|1161.53|1164.32|1161.32|1164.53|1161.53|1164.32|1161.32|0
1735580040000|2024-12-30 17:34:00|1138.11|1135.11|1138.63|1135.63|1138.63|1135.63|1138.11|1135.11|0
1735561500000|2024-12-30 12:25:00|1164.1|1161.1|1164.32|1161.32|1164.32|1161.32|1164.1|1161.1|0
1735580050000|2024-12-30 17:34:10|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735561510000|2024-12-30 12:25:10|1164.1|1161.1|1164.32|1161.32|1164.32|1161.32|1164.1|1161.1|0
1735580060000|2024-12-30 17:34:20|1138.11|1135.11|1138.11|1135.11|1138.32|1135.32|1138.11|1135.11|0
1735561520000|2024-12-30 12:25:20|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735580070000|2024-12-30 17:34:30|1138.53|1135.53|1139.79|1136.79|1139.79|1136.79|1138.53|1135.53|0
1735561530000|2024-12-30 12:25:30|1164.42|1161.42|1164.1|1161.1|1164.42|1161.42|1164.1|1161.1|0
1735580080000|2024-12-30 17:34:40|1139.58|1136.58|1139.79|1136.79|1139.79|1136.79|1139.58|1136.58|0
1735561550000|2024-12-30 12:25:50|1163.99|1160.99|1163.99|1160.99|1163.99|1160.99|1163.99|1160.99|0
1735580090000|2024-12-30 17:34:50|1139.58|1136.58|1139.79|1136.79|1140|1137|1139.58|1136.58|0
1735561560000|2024-12-30 12:26:00|1164.1|1161.1|1164.63|1161.63|1164.63|1161.63|1164.1|1161.1|0
1735580100000|2024-12-30 17:35:00|1140|1137|1140|1137|1140|1137|1139.79|1136.79|0
1735561570000|2024-12-30 12:26:10|1164.74|1161.74|1164.95|1161.95|1164.95|1161.95|1164.74|1161.74|0
1735580110000|2024-12-30 17:35:10|1139.79|1136.79|1139.37|1136.37|1139.79|1136.79|1139.37|1136.37|0
1735561590000|2024-12-30 12:26:30|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|0
1735580120000|2024-12-30 17:35:20|1139.79|1136.79|1139.79|1136.79|1140|1137|1139.79|1136.79|0
1735561600000|2024-12-30 12:26:40|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|0
1735580130000|2024-12-30 17:35:30|1140.21|1137.21|1139.89|1136.89|1140.21|1137.21|1139.89|1136.89|0
1735561610000|2024-12-30 12:26:50|1165.05|1162.05|1165.37|1162.37|1165.37|1162.37|1165.05|1162.05|0
1735580140000|2024-12-30 17:35:40|1139.58|1136.58|1139.58|1136.58|1139.68|1136.68|1139.58|1136.58|0
1735561630000|2024-12-30 12:27:10|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735580150000|2024-12-30 17:35:50|1139.16|1136.16|1138.32|1135.32|1139.37|1136.37|1138.32|1135.32|0
1735561640000|2024-12-30 12:27:20|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735580160000|2024-12-30 17:36:00|1138.74|1135.74|1138.42|1135.42|1138.74|1135.74|1138.42|1135.42|0
1735561650000|2024-12-30 12:27:30|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735580170000|2024-12-30 17:36:10|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.11|1135.11|0
1735561670000|2024-12-30 12:27:50|1164.42|1161.42|1164.74|1161.74|1164.74|1161.74|1164.42|1161.42|0
1735580180000|2024-12-30 17:36:20|1138.21|1135.21|1137.48|1134.48|1138.21|1135.21|1137.48|1134.48|0
1735561690000|2024-12-30 12:28:10|1164.63|1161.63|1164.31|1161.31|1164.63|1161.63|1164.31|1161.31|0
1735580190000|2024-12-30 17:36:30|1137.69|1134.69|1136.85|1133.85|1137.69|1134.69|1136.43|1133.43|0
1735561700000|2024-12-30 12:28:20|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735580200000|2024-12-30 17:36:40|1136.64|1133.64|1137.06|1134.06|1137.48|1134.48|1136.64|1133.64|0
1735561710000|2024-12-30 12:28:30|1164.42|1161.42|1164.31|1161.31|1164.42|1161.42|1164.31|1161.31|0
1735580210000|2024-12-30 17:36:50|1137.27|1134.27|1136.85|1133.85|1137.27|1134.27|1136.85|1133.85|0
1735561720000|2024-12-30 12:28:40|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|0
1735580220000|2024-12-30 17:37:00|1137.06|1134.06|1137.48|1134.48|1137.48|1134.48|1137.06|1134.06|0
1735561740000|2024-12-30 12:29:00|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735580230000|2024-12-30 17:37:10|1137.06|1134.06|1137.48|1134.48|1137.69|1134.69|1137.06|1134.06|0
1735561750000|2024-12-30 12:29:10|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735580240000|2024-12-30 17:37:20|1137.69|1134.69|1138.11|1135.11|1138.11|1135.11|1137.69|1134.69|0
1735561760000|2024-12-30 12:29:20|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735580250000|2024-12-30 17:37:30|1137.9|1134.9|1138.74|1135.74|1138.74|1135.74|1137.9|1134.9|0
1735561770000|2024-12-30 12:29:30|1164.2|1161.2|1164.2|1161.2|1164.2|1161.2|1164.2|1161.2|0
1735580260000|2024-12-30 17:37:40|1138.53|1135.53|1138.11|1135.11|1138.53|1135.53|1138.11|1135.11|0
1735561780000|2024-12-30 12:29:40|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735580270000|2024-12-30 17:37:50|1138.32|1135.32|1138.11|1135.11|1138.32|1135.32|1138.11|1135.11|0
1735561790000|2024-12-30 12:29:50|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|0
1735580280000|2024-12-30 17:38:00|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735561800000|2024-12-30 12:30:00|1163.99|1160.99|1164.1|1161.1|1164.1|1161.1|1163.99|1160.99|0
1735580290000|2024-12-30 17:38:10|1138.53|1135.53|1138.21|1135.21|1138.53|1135.53|1138.21|1135.21|0
1735561810000|2024-12-30 12:30:10|1164.2|1161.2|1164.95|1161.95|1164.95|1161.95|1164.2|1161.2|0
1735580300000|2024-12-30 17:38:20|1138.63|1135.63|1139.16|1136.16|1139.16|1136.16|1138.53|1135.53|0
1735561820000|2024-12-30 12:30:20|1165.16|1162.16|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735580310000|2024-12-30 17:38:30|1139.37|1136.37|1138.53|1135.53|1139.37|1136.37|1138.53|1135.53|0
1735561840000|2024-12-30 12:30:40|1165.26|1162.26|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735580320000|2024-12-30 17:38:40|1138.32|1135.32|1138.63|1135.63|1138.63|1135.63|1138.32|1135.32|0
1735561850000|2024-12-30 12:30:50|1165.37|1162.37|1165.05|1162.05|1165.37|1162.37|1165.05|1162.05|0
1735580330000|2024-12-30 17:38:50|1138.32|1135.32|1138.74|1135.74|1138.74|1135.74|1138.32|1135.32|0
1735561860000|2024-12-30 12:31:00|1164.95|1161.95|1164.52|1161.52|1164.95|1161.95|1164.52|1161.52|0
1735580340000|2024-12-30 17:39:00|1138.32|1135.32|1139.16|1136.16|1139.16|1136.16|1138.32|1135.32|0
1735561880000|2024-12-30 12:31:20|1164.42|1161.42|1164.1|1161.1|1164.42|1161.42|1164.1|1161.1|0
1735580350000|2024-12-30 17:39:10|1138.74|1135.74|1138.11|1135.11|1138.74|1135.74|1138.11|1135.11|0
1735561900000|2024-12-30 12:31:40|1163.99|1160.99|1163.68|1160.68|1163.99|1160.99|1163.68|1160.68|0
1735580360000|2024-12-30 17:39:20|1138.32|1135.32|1137.9|1134.9|1138.32|1135.32|1137.9|1134.9|0
1735561910000|2024-12-30 12:31:50|1163.47|1160.47|1163.36|1160.36|1163.47|1160.47|1163.36|1160.36|0
1735580370000|2024-12-30 17:39:30|1137.79|1134.79|1138.32|1135.32|1138.32|1135.32|1137.79|1134.79|0
1735561920000|2024-12-30 12:32:00|1163.26|1160.26|1162.42|1159.42|1163.26|1160.26|1162.42|1159.42|0
1735580380000|2024-12-30 17:39:40|1138.11|1135.11|1138.11|1135.11|1138.11|1135.11|1138.11|1135.11|0
1735561930000|2024-12-30 12:32:10|1162.63|1159.63|1162.63|1159.63|1162.63|1159.63|1162.42|1159.42|0
1735580390000|2024-12-30 17:39:50|1138.53|1135.53|1138.63|1135.63|1138.63|1135.63|1138.53|1135.53|0
1735561940000|2024-12-30 12:32:20|1161.79|1158.79|1160.94|1157.94|1161.79|1158.79|1160.94|1157.94|0
1735580400000|2024-12-30 17:40:00|1138.74|1135.74|1138.32|1135.32|1139.16|1136.16|1138.32|1135.32|0
1735561950000|2024-12-30 12:32:30|1160.73|1157.73|1160.31|1157.31|1160.73|1157.73|1160.31|1157.31|0
1735580410000|2024-12-30 17:40:10|1138.53|1135.53|1138.53|1135.53|1138.53|1135.53|1138.32|1135.32|0
1735561960000|2024-12-30 12:32:40|1159.05|1156.05|1159.47|1156.47|1160.52|1157.52|1159.05|1156.05|0
1735580420000|2024-12-30 17:40:20|1138.74|1135.74|1138.74|1135.74|1138.74|1135.74|1138.74|1135.74|0
1735561970000|2024-12-30 12:32:50|1159.26|1156.26|1160.52|1157.52|1160.52|1157.52|1159.26|1156.26|0
1735580430000|2024-12-30 17:40:30|1138.84|1135.84|1138.95|1135.95|1138.95|1135.95|1138.74|1135.74|0
1735561980000|2024-12-30 12:33:00|1160.73|1157.73|1161.15|1158.15|1161.15|1158.15|1160.73|1157.73|0
1735580440000|2024-12-30 17:40:40|1139.16|1136.16|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735561990000|2024-12-30 12:33:10|1160.73|1157.73|1161.15|1158.15|1161.15|1158.15|1160.73|1157.73|0
1735580450000|2024-12-30 17:40:50|1139.16|1136.16|1138.11|1135.11|1139.16|1136.16|1138.11|1135.11|0
1735562000000|2024-12-30 12:33:20|1161.57|1158.57|1162.21|1159.21|1162.21|1159.21|1161.57|1158.57|0
1735580460000|2024-12-30 17:41:00|1138.32|1135.32|1138.32|1135.32|1138.32|1135.32|1138.32|1135.32|0
1735562010000|2024-12-30 12:33:30|1162|1159|1161.79|1158.79|1162|1159|1161.79|1158.79|0
1735580470000|2024-12-30 17:41:10|1138.53|1135.53|1138.74|1135.74|1138.74|1135.74|1138.32|1135.32|0
1735562020000|2024-12-30 12:33:40|1161.57|1158.57|1161.79|1158.79|1161.79|1158.79|1161.57|1158.57|0
1735580480000|2024-12-30 17:41:20|1138.32|1135.32|1138|1135|1138.32|1135.32|1138|1135|0
1735562030000|2024-12-30 12:33:50|1161.57|1158.57|1161.36|1158.36|1161.57|1158.57|1161.36|1158.36|0
1735580490000|2024-12-30 17:41:30|1138.32|1135.32|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735562040000|2024-12-30 12:34:00|1162|1159|1161.15|1158.15|1162|1159|1161.15|1158.15|0
1735580500000|2024-12-30 17:41:40|1138.11|1135.11|1137.9|1134.9|1138.32|1135.32|1137.9|1134.9|0
1735562050000|2024-12-30 12:34:10|1161.36|1158.36|1161.57|1158.57|1161.57|1158.57|1161.36|1158.36|0
1735580510000|2024-12-30 17:41:50|1137.69|1134.69|1137.9|1134.9|1138.11|1135.11|1137.69|1134.69|0
1735562060000|2024-12-30 12:34:20|1161.25|1158.25|1160.73|1157.73|1161.25|1158.25|1160.73|1157.73|0
1735580520000|2024-12-30 17:42:00|1138.11|1135.11|1137.69|1134.69|1138.11|1135.11|1137.48|1134.48|0
1735562070000|2024-12-30 12:34:30|1160.52|1157.52|1160.31|1157.31|1160.52|1157.52|1160.31|1157.31|0
1735580530000|2024-12-30 17:42:10|1137.37|1134.37|1136.01|1133.01|1137.37|1134.37|1136.01|1133.01|0
1735562080000|2024-12-30 12:34:40|1159.58|1156.58|1160.01|1157.01|1160.01|1157.01|1159.37|1156.37|0
1735580540000|2024-12-30 17:42:20|1135.8|1132.8|1136.22|1133.22|1136.22|1133.22|1135.8|1132.8|0
1735562090000|2024-12-30 12:34:50|1160.22|1157.22|1160.54|1157.54|1160.75|1157.75|1160.22|1157.22|0
1735580550000|2024-12-30 17:42:30|1135.59|1132.59|1135.17|1132.17|1135.8|1132.8|1135.17|1132.17|0
1735562100000|2024-12-30 12:35:00|1160.33|1157.33|1160.64|1157.64|1160.75|1157.75|1160.33|1157.33|0
1735580560000|2024-12-30 17:42:40|1135.38|1132.38|1135.8|1132.8|1135.8|1132.8|1135.38|1132.38|0
1735562110000|2024-12-30 12:35:10|1160.54|1157.54|1160.85|1157.85|1160.85|1157.85|1160.54|1157.54|0
1735580570000|2024-12-30 17:42:50|1135.9|1132.9|1136.01|1133.01|1136.01|1133.01|1135.8|1132.8|0
1735562120000|2024-12-30 12:35:20|1160.75|1157.75|1160.96|1157.96|1161.38|1158.38|1160.75|1157.75|0
1735580580000|2024-12-30 17:43:00|1135.59|1132.59|1137.06|1134.06|1137.06|1134.06|1135.59|1132.59|0
1735562130000|2024-12-30 12:35:30|1160.85|1157.85|1160.54|1157.54|1160.85|1157.85|1160.54|1157.54|0
1735580600000|2024-12-30 17:43:20|1137.48|1134.48|1137.9|1134.9|1137.9|1134.9|1137.48|1134.48|0
1735562140000|2024-12-30 12:35:40|1160.12|1157.12|1160.33|1157.33|1160.33|1157.33|1160.12|1157.12|0
1735580610000|2024-12-30 17:43:30|1137.69|1134.69|1138.32|1135.32|1138.32|1135.32|1137.69|1134.69|0
1735562150000|2024-12-30 12:35:50|1160.22|1157.22|1160.12|1157.12|1160.33|1157.33|1159.91|1156.91|0
1735580620000|2024-12-30 17:43:40|1138.53|1135.53|1138.74|1135.74|1138.74|1135.74|1138.11|1135.11|0
1735562160000|2024-12-30 12:36:00|1160.33|1157.33|1160.54|1157.54|1160.54|1157.54|1160.33|1157.33|0
1735580630000|2024-12-30 17:43:50|1138.32|1135.32|1139.16|1136.16|1139.16|1136.16|1138.32|1135.32|0
1735562170000|2024-12-30 12:36:10|1160.33|1157.33|1160.22|1157.22|1160.33|1157.33|1160.22|1157.22|0
1735580640000|2024-12-30 17:44:00|1139.37|1136.37|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735562180000|2024-12-30 12:36:20|1160.12|1157.12|1159.91|1156.91|1160.12|1157.12|1159.91|1156.91|0
1735580650000|2024-12-30 17:44:10|1139.58|1136.58|1138.74|1135.74|1139.58|1136.58|1138.74|1135.74|0
1735562190000|2024-12-30 12:36:30|1159.28|1156.28|1157.8|1154.8|1159.28|1156.28|1157.59|1154.59|0
1735580660000|2024-12-30 17:44:20|1139.16|1136.16|1139.16|1136.16|1139.16|1136.16|1138.95|1135.95|0
1735562200000|2024-12-30 12:36:40|1158.01|1155.01|1157.8|1154.8|1158.01|1155.01|1157.38|1154.38|0
1735580670000|2024-12-30 17:44:30|1138.95|1135.95|1139.16|1136.16|1139.16|1136.16|1138.95|1135.95|0
1735562210000|2024-12-30 12:36:50|1157.59|1154.59|1157.69|1154.69|1157.8|1154.8|1157.38|1154.38|0
1735580680000|2024-12-30 17:44:40|1138.95|1135.95|1140|1137|1140|1137|1138.95|1135.95|0
1735562220000|2024-12-30 12:37:00|1158.01|1155.01|1156.75|1153.75|1158.01|1155.01|1156.75|1153.75|0
1735580690000|2024-12-30 17:44:50|1140.21|1137.21|1140|1137|1140.21|1137.21|1140|1137|0
1735562230000|2024-12-30 12:37:10|1156.96|1153.96|1156.54|1153.54|1157.17|1154.17|1156.54|1153.54|0
1735580700000|2024-12-30 17:45:00|1139.37|1136.37|1139.16|1136.16|1139.58|1136.58|1139.16|1136.16|0
1735562240000|2024-12-30 12:37:20|1156.75|1153.75|1156.54|1153.54|1156.75|1153.75|1156.12|1153.12|0
1735580710000|2024-12-30 17:45:10|1139.37|1136.37|1139.58|1136.58|1139.58|1136.58|1139.37|1136.37|0
1735562250000|2024-12-30 12:37:30|1156.43|1153.43|1156.54|1153.54|1156.85|1153.85|1156.43|1153.43|0
1735580720000|2024-12-30 17:45:20|1139.37|1136.37|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735562260000|2024-12-30 12:37:40|1156.33|1153.33|1155.7|1152.7|1156.33|1153.33|1155.7|1152.7|0
1735580730000|2024-12-30 17:45:30|1139.58|1136.58|1139.37|1136.37|1139.58|1136.58|1139.16|1136.16|0
1735562270000|2024-12-30 12:37:50|1155.91|1152.91|1154.96|1151.96|1156.12|1153.12|1154.96|1151.96|0
1735580740000|2024-12-30 17:45:40|1139.58|1136.58|1139.58|1136.58|1139.79|1136.79|1139.58|1136.58|0
1735562280000|2024-12-30 12:38:00|1155.28|1152.28|1154.23|1151.23|1155.28|1152.28|1154.23|1151.23|0
1735580750000|2024-12-30 17:45:50|1140|1137|1140|1137|1140.21|1137.21|1140|1137|0
1735562290000|2024-12-30 12:38:10|1154.02|1151.02|1154.86|1151.86|1155.07|1152.07|1153.7|1150.7|0
1735580760000|2024-12-30 17:46:00|1139.79|1136.79|1140.42|1137.42|1140.42|1137.42|1139.79|1136.79|0
1735562300000|2024-12-30 12:38:20|1154.75|1151.75|1154.86|1151.86|1155.28|1152.28|1154.75|1151.75|0
1735580770000|2024-12-30 17:46:10|1140.21|1137.21|1140.42|1137.42|1140.42|1137.42|1140.21|1137.21|0
1735562310000|2024-12-30 12:38:30|1154.65|1151.65|1154.65|1151.65|1154.65|1151.65|1154.33|1151.33|0
1735580780000|2024-12-30 17:46:20|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|0
1735562320000|2024-12-30 12:38:40|1154.86|1151.86|1154.86|1151.86|1154.86|1151.86|1154.86|1151.86|0
1735580790000|2024-12-30 17:46:30|1140.42|1137.42|1140.84|1137.84|1141.05|1138.05|1140.42|1137.42|0
1735562330000|2024-12-30 12:38:50|1154.65|1151.65|1154.12|1151.12|1154.65|1151.65|1154.12|1151.12|0
1735580800000|2024-12-30 17:46:40|1141.05|1138.05|1141.05|1138.05|1141.26|1138.26|1140.94|1137.94|0
1735562340000|2024-12-30 12:39:00|1154.23|1151.23|1154.02|1151.02|1154.23|1151.23|1153.6|1150.6|0
1735580810000|2024-12-30 17:46:50|1140.84|1137.84|1140.84|1137.84|1140.84|1137.84|1140.63|1137.63|0
1735562350000|2024-12-30 12:39:10|1154.44|1151.44|1152.55|1149.55|1154.44|1151.44|1152.55|1149.55|0
1735580820000|2024-12-30 17:47:00|1140.63|1137.63|1140.42|1137.42|1140.63|1137.63|1140.42|1137.42|0
1735562360000|2024-12-30 12:39:20|1152.44|1149.44|1153.39|1150.39|1153.39|1150.39|1152.34|1149.34|0
1735580830000|2024-12-30 17:47:10|1140.84|1137.84|1140.84|1137.84|1141.05|1138.05|1140.63|1137.63|0
1735562370000|2024-12-30 12:39:30|1152.65|1149.65|1152.76|1149.76|1152.97|1149.97|1152.65|1149.65|0
1735580840000|2024-12-30 17:47:20|1141.26|1138.26|1141.26|1138.26|1141.26|1138.26|1141.26|1138.26|0
1735562380000|2024-12-30 12:39:40|1153.07|1150.07|1152.55|1149.55|1153.07|1150.07|1152.55|1149.55|0
1735580850000|2024-12-30 17:47:30|1141.36|1138.36|1141.47|1138.47|1141.68|1138.68|1141.36|1138.36|0
1735562390000|2024-12-30 12:39:50|1152.44|1149.44|1152.76|1149.76|1152.76|1149.76|1152.13|1149.13|0
1735580860000|2024-12-30 17:47:40|1142.94|1139.94|1143.57|1140.57|1143.57|1140.57|1142.73|1139.73|0
1735562400000|2024-12-30 12:40:00|1152.55|1149.55|1153.6|1150.6|1153.81|1150.81|1152.55|1149.55|0
1735580870000|2024-12-30 17:47:50|1143.36|1140.36|1143.36|1140.36|1143.78|1140.78|1143.36|1140.36|0
1735562410000|2024-12-30 12:40:10|1153.7|1150.7|1152.97|1149.97|1153.7|1150.7|1152.97|1149.97|0
1735580880000|2024-12-30 17:48:00|1143.67|1140.67|1143.78|1140.78|1143.78|1140.78|1143.57|1140.57|0
1735562420000|2024-12-30 12:40:20|1152.86|1149.86|1153.18|1150.18|1153.18|1150.18|1152.86|1149.86|0
1735580890000|2024-12-30 17:48:10|1143.57|1140.57|1144.62|1141.62|1144.62|1141.62|1143.36|1140.36|0
1735562430000|2024-12-30 12:40:30|1153.39|1150.39|1153.39|1150.39|1153.7|1150.7|1153.39|1150.39|0
1735580900000|2024-12-30 17:48:20|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|0
1735562440000|2024-12-30 12:40:40|1152.97|1149.97|1153.39|1150.39|1153.39|1150.39|1152.76|1149.76|0
1735580910000|2024-12-30 17:48:30|1144.62|1141.62|1145.05|1142.05|1145.05|1142.05|1144.62|1141.62|0
1735562450000|2024-12-30 12:40:50|1152.97|1149.97|1152.76|1149.76|1152.97|1149.97|1152.55|1149.55|0
1735580920000|2024-12-30 17:48:40|1144.94|1141.94|1144.83|1141.83|1144.94|1141.94|1144.83|1141.83|0
1735562460000|2024-12-30 12:41:00|1153.18|1150.18|1152.13|1149.13|1153.18|1150.18|1151.92|1148.92|0
1735580930000|2024-12-30 17:48:50|1144.62|1141.62|1145.47|1142.47|1145.47|1142.47|1144.62|1141.62|0
1735562470000|2024-12-30 12:41:10|1152.34|1149.34|1151.81|1148.81|1152.34|1149.34|1151.71|1148.71|0
1735580940000|2024-12-30 17:49:00|1145.57|1142.57|1145.68|1142.68|1145.68|1142.68|1145.47|1142.47|0
1735562480000|2024-12-30 12:41:20|1151.5|1148.5|1150.87|1147.87|1151.6|1148.6|1150.87|1147.87|0
1735580950000|2024-12-30 17:49:10|1145.47|1142.47|1145.26|1142.26|1145.47|1142.47|1145.05|1142.05|0
1735562490000|2024-12-30 12:41:30|1151.08|1148.08|1151.5|1148.5|1151.5|1148.5|1151.08|1148.08|0
1735580960000|2024-12-30 17:49:20|1145.05|1142.05|1144.62|1141.62|1145.05|1142.05|1144.62|1141.62|0
1735562500000|2024-12-30 12:41:40|1151.39|1148.39|1150.87|1147.87|1151.39|1148.39|1150.87|1147.87|0
1735580970000|2024-12-30 17:49:30|1145.05|1142.05|1145.47|1142.47|1145.47|1142.47|1144.83|1141.83|0
1735562510000|2024-12-30 12:41:50|1150.97|1147.97|1150.45|1147.45|1151.18|1148.18|1150.45|1147.45|0
1735580980000|2024-12-30 17:49:40|1145.89|1142.89|1146.1|1143.1|1146.1|1143.1|1145.89|1142.89|0
1735562520000|2024-12-30 12:42:00|1149.29|1146.29|1147.51|1144.51|1149.29|1146.29|1147.51|1144.51|0
1735580990000|2024-12-30 17:49:50|1145.99|1142.99|1145.47|1142.47|1145.99|1142.99|1145.47|1142.47|0
1735562530000|2024-12-30 12:42:10|1147.3|1144.3|1147.72|1144.72|1147.72|1144.72|1147.19|1144.19|0
1735581000000|2024-12-30 17:50:00|1145.89|1142.89|1145.68|1142.68|1145.89|1142.89|1145.68|1142.68|0
1735562540000|2024-12-30 12:42:20|1147.09|1144.09|1146.88|1143.88|1147.51|1144.51|1146.88|1143.88|0
1735581010000|2024-12-30 17:50:10|1145.47|1142.47|1146.1|1143.1|1146.1|1143.1|1145.47|1142.47|0
1735562550000|2024-12-30 12:42:30|1146.77|1143.77|1146.67|1143.67|1146.77|1143.77|1146.67|1143.67|0
1735581020000|2024-12-30 17:50:20|1145.99|1142.99|1145.89|1142.89|1145.99|1142.99|1145.89|1142.89|0
1735562560000|2024-12-30 12:42:40|1146.25|1143.25|1146.88|1143.88|1146.88|1143.88|1146.25|1143.25|0
1735581030000|2024-12-30 17:50:30|1145.47|1142.47|1145.68|1142.68|1145.68|1142.68|1145.26|1142.26|0
1735562570000|2024-12-30 12:42:50|1147.72|1144.72|1146.25|1143.25|1147.72|1144.72|1146.25|1143.25|0
1735581040000|2024-12-30 17:50:40|1145.47|1142.47|1144.94|1141.94|1145.47|1142.47|1144.94|1141.94|0
1735562580000|2024-12-30 12:43:00|1146.36|1143.36|1141.44|1138.44|1146.36|1143.36|1141.44|1138.44|0
1735581050000|2024-12-30 17:50:50|1145.04|1142.04|1145.26|1142.26|1145.26|1142.26|1145.04|1142.04|0
1735562590000|2024-12-30 12:43:10|1140.81|1137.81|1140.39|1137.39|1141.44|1138.44|1140.39|1137.39|0
1735581060000|2024-12-30 17:51:00|1145.47|1142.47|1146.52|1143.52|1146.52|1143.52|1145.47|1142.47|0
1735562600000|2024-12-30 12:43:20|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|0
1735581070000|2024-12-30 17:51:10|1146.1|1143.1|1145.68|1142.68|1146.1|1143.1|1145.68|1142.68|0
1735562610000|2024-12-30 12:43:30|1139.55|1136.55|1140.39|1137.39|1141.44|1138.44|1139.55|1136.55|0
1735581080000|2024-12-30 17:51:20|1145.47|1142.47|1144.62|1141.62|1145.47|1142.47|1144.62|1141.62|0
1735562620000|2024-12-30 12:43:40|1141.02|1138.02|1141.64|1138.64|1141.64|1138.64|1141.02|1138.02|0
1735581090000|2024-12-30 17:51:30|1145.04|1142.04|1145.47|1142.47|1145.47|1142.47|1145.04|1142.04|0
1735562630000|2024-12-30 12:43:50|1141.85|1138.85|1140.81|1137.81|1141.85|1138.85|1140.39|1137.39|0
1735581100000|2024-12-30 17:51:40|1145.68|1142.68|1145.47|1142.47|1145.68|1142.68|1145.47|1142.47|0
1735562640000|2024-12-30 12:44:00|1139.97|1136.97|1139.86|1136.86|1140.18|1137.18|1139.76|1136.76|0
1735581110000|2024-12-30 17:51:50|1144.83|1141.83|1145.25|1142.25|1145.25|1142.25|1144.83|1141.83|0
1735562650000|2024-12-30 12:44:10|1140.07|1137.07|1142.27|1139.27|1142.27|1139.27|1140.07|1137.07|0
1735581120000|2024-12-30 17:52:00|1145.15|1142.15|1145.15|1142.15|1145.25|1142.25|1145.04|1142.04|0
1735562660000|2024-12-30 12:44:20|1141.64|1138.64|1141.02|1138.02|1141.64|1138.64|1140.6|1137.6|0
1735581130000|2024-12-30 17:52:10|1145.04|1142.04|1143.15|1140.15|1145.04|1142.04|1143.15|1140.15|0
1735562670000|2024-12-30 12:44:30|1140.7|1137.7|1141.12|1138.12|1141.12|1138.12|1140.7|1137.7|0
1735581140000|2024-12-30 17:52:20|1143.36|1140.36|1143.57|1140.57|1143.57|1140.57|1143.15|1140.15|0
1735562680000|2024-12-30 12:44:40|1141.43|1138.43|1141.33|1138.33|1142.27|1139.27|1141.02|1138.02|0
1735581150000|2024-12-30 17:52:30|1143.36|1140.36|1143.57|1140.57|1143.78|1140.78|1143.36|1140.36|0
1735562690000|2024-12-30 12:44:50|1141.64|1138.64|1142.06|1139.06|1142.06|1139.06|1141.64|1138.64|0
1735581160000|2024-12-30 17:52:40|1143.99|1140.99|1144.83|1141.83|1144.83|1141.83|1143.99|1140.99|0
1735562700000|2024-12-30 12:45:00|1141.02|1138.02|1141.43|1138.43|1141.43|1138.43|1141.02|1138.02|0
1735581170000|2024-12-30 17:52:50|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|0
1735562710000|2024-12-30 12:45:10|1141.85|1138.85|1143.32|1140.32|1143.32|1140.32|1141.85|1138.85|0
1735581180000|2024-12-30 17:53:00|1145.01|1142.01|1145.22|1142.22|1145.22|1142.22|1144.8|1141.8|0
1735562720000|2024-12-30 12:45:20|1143.11|1140.11|1143.42|1140.42|1143.42|1140.42|1142.9|1139.9|0
1735581190000|2024-12-30 17:53:10|1144.48|1141.48|1143.6|1140.6|1144.48|1141.48|1143.6|1140.6|0
1735562730000|2024-12-30 12:45:30|1143.53|1140.53|1142.9|1139.9|1143.63|1140.63|1142.9|1139.9|0
1735581200000|2024-12-30 17:53:20|1143.49|1140.49|1143.28|1140.28|1143.49|1140.49|1143.28|1140.28|0
1735562740000|2024-12-30 12:45:40|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|1142.48|1139.48|0
1735581210000|2024-12-30 17:53:30|1143.07|1140.07|1142.86|1139.86|1143.07|1140.07|1142.86|1139.86|0
1735562750000|2024-12-30 12:45:50|1143.21|1140.21|1144.47|1141.47|1144.47|1141.47|1143.21|1140.21|0
1735581220000|2024-12-30 17:53:40|1142.96|1139.96|1143.07|1140.07|1143.28|1140.28|1142.96|1139.96|0
1735562760000|2024-12-30 12:46:00|1144.37|1141.37|1144.58|1141.58|1144.79|1141.79|1144.37|1141.37|0
1735581230000|2024-12-30 17:53:50|1142.86|1139.86|1143.07|1140.07|1143.07|1140.07|1142.65|1139.65|0
1735562770000|2024-12-30 12:46:10|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|0
1735581240000|2024-12-30 17:54:00|1142.44|1139.44|1142.65|1139.65|1142.65|1139.65|1142.44|1139.44|0
1735562780000|2024-12-30 12:46:20|1144.68|1141.68|1144.79|1141.79|1144.79|1141.79|1144.68|1141.68|0
1735581250000|2024-12-30 17:54:10|1142.12|1139.12|1142.23|1139.23|1142.23|1139.23|1142.02|1139.02|0
1735562790000|2024-12-30 12:46:30|1144.89|1141.89|1144.68|1141.68|1145|1142|1144.68|1141.68|0
1735581260000|2024-12-30 17:54:20|1141.38|1138.38|1140.96|1137.96|1141.38|1138.38|1140.96|1137.96|0
1735562800000|2024-12-30 12:46:40|1144.58|1141.58|1144.79|1141.79|1144.79|1141.79|1144.58|1141.58|0
1735581270000|2024-12-30 17:54:30|1140.22|1137.22|1138.65|1135.65|1140.22|1137.22|1138.65|1135.65|0
1735562810000|2024-12-30 12:46:50|1143.74|1140.74|1143.95|1140.95|1144.26|1141.26|1143.74|1140.74|0
1735581280000|2024-12-30 17:54:40|1138.44|1135.44|1138.44|1135.44|1138.65|1135.65|1138.44|1135.44|0
1735562820000|2024-12-30 12:47:00|1144.58|1141.58|1144.79|1141.79|1144.79|1141.79|1144.47|1141.47|0
1735581290000|2024-12-30 17:54:50|1138.65|1135.65|1138.02|1135.02|1138.65|1135.65|1137.81|1134.81|0
1735562830000|2024-12-30 12:47:10|1145.1|1142.1|1144.37|1141.37|1145.1|1142.1|1144.37|1141.37|0
1735581300000|2024-12-30 17:55:00|1137.91|1134.91|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735562840000|2024-12-30 12:47:20|1144.47|1141.47|1144.26|1141.26|1144.47|1141.47|1144.26|1141.26|0
1735581310000|2024-12-30 17:55:10|1136.54|1133.54|1136.54|1133.54|1136.54|1133.54|1136.54|1133.54|0
1735562850000|2024-12-30 12:47:30|1144.68|1141.68|1144.79|1141.79|1144.79|1141.79|1144.58|1141.58|0
1735581320000|2024-12-30 17:55:20|1136.33|1133.33|1137.39|1134.39|1137.39|1134.39|1136.33|1133.33|0
1735562860000|2024-12-30 12:47:40|1144.58|1141.58|1145.21|1142.21|1145.21|1142.21|1144.58|1141.58|0
1735581330000|2024-12-30 17:55:30|1137.6|1134.6|1138.12|1135.12|1138.12|1135.12|1137.6|1134.6|0
1735562870000|2024-12-30 12:47:50|1144.58|1141.58|1143.95|1140.95|1144.58|1141.58|1143.95|1140.95|0
1735581340000|2024-12-30 17:55:40|1138.44|1135.44|1138.65|1135.65|1138.86|1135.86|1138.44|1135.44|0
1735562880000|2024-12-30 12:48:00|1144.05|1141.05|1143.53|1140.53|1144.26|1141.26|1143.53|1140.53|0
1735581350000|2024-12-30 17:55:50|1138.44|1135.44|1138.65|1135.65|1138.65|1135.65|1138.23|1135.23|0
1735562890000|2024-12-30 12:48:10|1143.74|1140.74|1143.63|1140.63|1143.74|1140.74|1143.32|1140.32|0
1735581360000|2024-12-30 17:56:00|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735562900000|2024-12-30 12:48:20|1143.74|1140.74|1141.64|1138.64|1143.74|1140.74|1141.64|1138.64|0
1735581370000|2024-12-30 17:56:10|1137.6|1134.6|1136.75|1133.75|1137.6|1134.6|1136.75|1133.75|0
1735562910000|2024-12-30 12:48:30|1141.85|1138.85|1142.06|1139.06|1142.27|1139.27|1141.85|1138.85|0
1735581380000|2024-12-30 17:56:20|1136.33|1133.33|1136.12|1133.12|1136.75|1133.75|1136.12|1133.12|0
1735562920000|2024-12-30 12:48:40|1141.64|1138.64|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735581390000|2024-12-30 17:56:30|1135.07|1132.07|1134.65|1131.65|1135.07|1132.07|1134.65|1131.65|0
1735562930000|2024-12-30 12:48:50|1141.02|1138.02|1138.71|1135.71|1141.22|1138.22|1138.71|1135.71|0
1735581400000|2024-12-30 17:56:40|1133.6|1130.6|1133.81|1130.81|1133.81|1130.81|1133.18|1130.18|0
1735562940000|2024-12-30 12:49:00|1137.56|1134.56|1136.83|1133.83|1137.88|1134.88|1136.83|1133.83|0
1735581410000|2024-12-30 17:56:50|1133.18|1130.18|1133.39|1130.39|1133.6|1130.6|1132.97|1129.97|0
1735562950000|2024-12-30 12:49:10|1135.78|1132.78|1131.81|1128.81|1135.78|1132.78|1131.81|1128.81|0
1735581420000|2024-12-30 17:57:00|1133.6|1130.6|1132.97|1129.97|1133.81|1130.81|1132.97|1129.97|0
1735562960000|2024-12-30 12:49:20|1130.35|1127.35|1132.23|1129.23|1132.23|1129.23|1130.35|1127.35|0
1735581430000|2024-12-30 17:57:10|1131.5|1128.5|1132.34|1129.34|1132.34|1129.34|1131.29|1128.29|0
1735562970000|2024-12-30 12:49:30|1132.54|1129.54|1133.17|1130.17|1133.17|1130.17|1131.6|1128.6|0
1735581440000|2024-12-30 17:57:20|1132.55|1129.55|1132.34|1129.34|1132.55|1129.55|1132.34|1129.34|0
1735562980000|2024-12-30 12:49:40|1132.23|1129.23|1132.33|1129.33|1132.33|1129.33|1130.98|1127.98|0
1735581450000|2024-12-30 17:57:30|1132.76|1129.76|1132.13|1129.13|1132.76|1129.76|1132.13|1129.13|0
1735562990000|2024-12-30 12:49:50|1130.77|1127.77|1133.58|1130.58|1133.58|1130.58|1130.77|1127.77|0
1735581460000|2024-12-30 17:57:40|1132.97|1129.97|1133.07|1130.07|1133.07|1130.07|1132.76|1129.76|0
1735563000000|2024-12-30 12:50:00|1134.11|1131.11|1133.9|1130.9|1134.11|1131.11|1133.07|1130.07|0
1735581470000|2024-12-30 17:57:50|1133.39|1130.39|1133.6|1130.6|1133.6|1130.6|1133.18|1130.18|0
1735563010000|2024-12-30 12:50:10|1134.11|1131.11|1134.53|1131.53|1134.53|1131.53|1134.11|1131.11|0
1735581480000|2024-12-30 17:58:00|1133.39|1130.39|1134.44|1131.44|1134.44|1131.44|1133.28|1130.28|0
1735563020000|2024-12-30 12:50:20|1133.9|1130.9|1134.53|1131.53|1134.53|1131.53|1133.79|1130.79|0
1735581490000|2024-12-30 17:58:10|1133.39|1130.39|1135.07|1132.07|1135.07|1132.07|1133.39|1130.39|0
1735563030000|2024-12-30 12:50:30|1135.16|1132.16|1134.74|1131.74|1135.16|1132.16|1134.32|1131.32|0
1735581500000|2024-12-30 17:58:20|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|1135.07|1132.07|0
1735563040000|2024-12-30 12:50:40|1133.38|1130.38|1132.54|1129.54|1133.38|1130.38|1132.54|1129.54|0
1735581510000|2024-12-30 17:58:30|1135.7|1132.7|1135.7|1132.7|1136.12|1133.12|1135.7|1132.7|0
1735563050000|2024-12-30 12:50:50|1132.23|1129.23|1133.48|1130.48|1133.69|1130.69|1132.23|1129.23|0
1735581520000|2024-12-30 17:58:40|1135.8|1132.8|1137.38|1134.38|1137.38|1134.38|1135.8|1132.8|0
1735563060000|2024-12-30 12:51:00|1134.32|1131.32|1134.53|1131.53|1134.53|1131.53|1134.32|1131.32|0
1735581530000|2024-12-30 17:58:50|1137.17|1134.17|1137.81|1134.81|1137.81|1134.81|1137.17|1134.17|0
1735563070000|2024-12-30 12:51:10|1134.84|1131.84|1134.21|1131.21|1134.84|1131.84|1134.21|1131.21|0
1735581540000|2024-12-30 17:59:00|1137|1134|1137.42|1134.42|1137.42|1134.42|1137|1134|0
1735563080000|2024-12-30 12:51:20|1134.11|1131.11|1134.53|1131.53|1134.53|1131.53|1134.11|1131.11|0
1735581550000|2024-12-30 17:59:10|1138.48|1135.48|1140.58|1137.58|1140.58|1137.58|1138.48|1135.48|0
1735563090000|2024-12-30 12:51:30|1134.32|1131.32|1134.74|1131.74|1134.74|1131.74|1134.32|1131.32|0
1735581560000|2024-12-30 17:59:20|1140.79|1137.79|1142.58|1139.58|1142.58|1139.58|1140.79|1137.79|0
1735563100000|2024-12-30 12:51:40|1134.11|1131.11|1133.27|1130.27|1134.11|1131.11|1133.27|1130.27|0
1735581570000|2024-12-30 17:59:30|1143.21|1140.21|1144.06|1141.06|1144.06|1141.06|1143.21|1140.21|0
1735563110000|2024-12-30 12:51:50|1133.79|1130.79|1134.74|1131.74|1134.74|1131.74|1133.79|1130.79|0
1735581580000|2024-12-30 17:59:40|1144.27|1141.27|1144.27|1141.27|1144.48|1141.48|1144.27|1141.27|0
1735563120000|2024-12-30 12:52:00|1134.53|1131.53|1134.42|1131.42|1134.74|1131.74|1134.42|1131.42|0
1735581590000|2024-12-30 17:59:50|1144.06|1141.06|1142.37|1139.37|1144.06|1141.06|1142.37|1139.37|0
1735563130000|2024-12-30 12:52:10|1133.27|1130.27|1134.32|1131.32|1134.32|1131.32|1133.27|1130.27|0
1735563140000|2024-12-30 12:52:20|1133.9|1130.9|1134.32|1131.32|1134.32|1131.32|1133.9|1130.9|0
1735581600000|2024-12-30 18:00:00|1141.95|1138.95|1141.74|1138.74|1142.16|1139.16|1141.74|1138.74|0
1735563150000|2024-12-30 12:52:30|1134.53|1131.53|1134.95|1131.95|1135.16|1132.16|1134.53|1131.53|0
1735581610000|2024-12-30 18:00:10|1141.53|1138.53|1141.95|1138.95|1141.95|1138.95|1140.69|1137.69|0
1735563160000|2024-12-30 12:52:40|1134.84|1131.84|1135.16|1132.16|1135.16|1132.16|1134.74|1131.74|0
1735581620000|2024-12-30 18:00:20|1141.53|1138.53|1141.11|1138.11|1141.53|1138.53|1140.9|1137.9|0
1735563170000|2024-12-30 12:52:50|1134.95|1131.95|1134.74|1131.74|1134.95|1131.95|1134.74|1131.74|0
1735581630000|2024-12-30 18:00:30|1140.9|1137.9|1140.58|1137.58|1141.32|1138.32|1140.58|1137.58|0
1735563180000|2024-12-30 12:53:00|1134.63|1131.63|1134.95|1131.95|1134.95|1131.95|1134.42|1131.42|0
1735581640000|2024-12-30 18:00:40|1140.48|1137.48|1138.16|1135.16|1140.48|1137.48|1138.16|1135.16|0
1735563190000|2024-12-30 12:53:10|1135.05|1132.05|1134.53|1131.53|1135.05|1132.05|1134.53|1131.53|0
1735581650000|2024-12-30 18:00:50|1137.95|1134.95|1135.85|1132.85|1137.95|1134.95|1135.85|1132.85|0
1735563200000|2024-12-30 12:53:20|1134.74|1131.74|1134.95|1131.95|1134.95|1131.95|1134.32|1131.32|0
1735581660000|2024-12-30 18:01:00|1136.06|1133.06|1136.06|1133.06|1136.69|1133.69|1136.06|1133.06|0
1735563210000|2024-12-30 12:53:30|1135.99|1132.99|1136.3|1133.3|1136.3|1133.3|1135.36|1132.36|0
1735581670000|2024-12-30 18:01:10|1135.85|1132.85|1136.58|1133.58|1136.58|1133.58|1135.85|1132.85|0
1735563220000|2024-12-30 12:53:40|1136.62|1133.62|1135.88|1132.88|1136.62|1133.62|1135.88|1132.88|0
1735581680000|2024-12-30 18:01:20|1136.69|1133.69|1137.11|1134.11|1137.11|1134.11|1136.69|1133.69|0
1735563230000|2024-12-30 12:53:50|1135.16|1132.16|1134.95|1131.95|1135.16|1132.16|1134.95|1131.95|0
1735581690000|2024-12-30 18:01:30|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1735563240000|2024-12-30 12:54:00|1135.99|1132.99|1136.51|1133.51|1136.51|1133.51|1135.99|1132.99|0
1735581700000|2024-12-30 18:01:40|1137.53|1134.53|1137.53|1134.53|1137.74|1134.74|1137.53|1134.53|0
1735563250000|2024-12-30 12:54:10|1136.3|1133.3|1135.99|1132.99|1136.3|1133.3|1135.99|1132.99|0
1735581710000|2024-12-30 18:01:50|1137.74|1134.74|1139.31|1136.31|1139.31|1136.31|1137.74|1134.74|0
1735563260000|2024-12-30 12:54:20|1136.09|1133.09|1135.36|1132.36|1136.09|1133.09|1135.36|1132.36|0
1735581720000|2024-12-30 18:02:00|1138.58|1135.58|1138.37|1135.37|1138.58|1135.58|1138.16|1135.16|0
1735563270000|2024-12-30 12:54:30|1135.16|1132.16|1134.53|1131.53|1135.16|1132.16|1134.53|1131.53|0
1735581730000|2024-12-30 18:02:10|1138.16|1135.16|1137.74|1134.74|1138.37|1135.37|1137.74|1134.74|0
1735563280000|2024-12-30 12:54:40|1134.32|1131.32|1134.21|1131.21|1134.53|1131.53|1134.21|1131.21|0
1735581740000|2024-12-30 18:02:20|1137.53|1134.53|1138.58|1135.58|1138.58|1135.58|1137.53|1134.53|0
1735563290000|2024-12-30 12:54:50|1134.32|1131.32|1134.42|1131.42|1134.74|1131.74|1134.32|1131.32|0
1735581750000|2024-12-30 18:02:30|1138.79|1135.79|1138.58|1135.58|1139|1136|1138.58|1135.58|0
1735563300000|2024-12-30 12:55:00|1134.32|1131.32|1133.79|1130.79|1134.32|1131.32|1133.69|1130.69|0
1735581760000|2024-12-30 18:02:40|1138.16|1135.16|1137.74|1134.74|1138.16|1135.16|1137.74|1134.74|0
1735563310000|2024-12-30 12:55:10|1133.06|1130.06|1133.69|1130.69|1133.69|1130.69|1133.06|1130.06|0
1735581770000|2024-12-30 18:02:50|1136.9|1133.9|1135.85|1132.85|1137.11|1134.11|1135.85|1132.85|0
1735563320000|2024-12-30 12:55:20|1134.11|1131.11|1134.95|1131.95|1135.15|1132.15|1134.11|1131.11|0
1735581780000|2024-12-30 18:03:00|1136.48|1133.48|1136.9|1133.9|1136.9|1133.9|1136.27|1133.27|0
1735563330000|2024-12-30 12:55:30|1135.15|1132.15|1136.3|1133.3|1136.3|1133.3|1135.15|1132.15|0
1735581790000|2024-12-30 18:03:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1136.9|1133.9|0
1735563340000|2024-12-30 12:55:40|1136.2|1133.2|1136.51|1133.51|1136.51|1133.51|1136.2|1133.2|0
1735581800000|2024-12-30 18:03:20|1137.32|1134.32|1137.53|1134.53|1137.53|1134.53|1137.32|1134.32|0
1735563350000|2024-12-30 12:55:50|1136.2|1133.2|1135.99|1132.99|1136.41|1133.41|1135.99|1132.99|0
1735581810000|2024-12-30 18:03:30|1137.74|1134.74|1139.21|1136.21|1139.21|1136.21|1137.74|1134.74|0
1735563360000|2024-12-30 12:56:00|1135.88|1132.88|1136.09|1133.09|1136.09|1133.09|1135.88|1132.88|0
1735581820000|2024-12-30 18:03:40|1139|1136|1137.74|1134.74|1139|1136|1137.74|1134.74|0
1735563370000|2024-12-30 12:56:10|1136.41|1133.41|1136.72|1133.72|1136.83|1133.83|1136.41|1133.41|0
1735581830000|2024-12-30 18:03:50|1137.95|1134.95|1137.53|1134.53|1137.95|1134.95|1137.53|1134.53|0
1735563380000|2024-12-30 12:56:20|1136.41|1133.41|1136.2|1133.2|1136.62|1133.62|1136.2|1133.2|0
1735581840000|2024-12-30 18:04:00|1137.74|1134.74|1136.9|1133.9|1137.74|1134.74|1136.9|1133.9|0
1735563390000|2024-12-30 12:56:30|1135.99|1132.99|1136.2|1133.2|1136.2|1133.2|1135.99|1132.99|0
1735581850000|2024-12-30 18:04:10|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1735563400000|2024-12-30 12:56:40|1135.99|1132.99|1136.2|1133.2|1136.2|1133.2|1135.99|1132.99|0
1735581860000|2024-12-30 18:04:20|1137.53|1134.53|1137.74|1134.74|1137.74|1134.74|1137.32|1134.32|0
1735563410000|2024-12-30 12:56:50|1136.62|1133.62|1137.46|1134.46|1137.66|1134.66|1136.62|1133.62|0
1735581870000|2024-12-30 18:04:30|1137.95|1134.95|1137.84|1134.84|1137.95|1134.95|1137.84|1134.84|0
1735563420000|2024-12-30 12:57:00|1136.83|1133.83|1135.78|1132.78|1136.83|1133.83|1135.57|1132.57|0
1735581880000|2024-12-30 18:04:40|1137.63|1134.63|1136.16|1133.16|1137.74|1134.74|1136.16|1133.16|0
1735563430000|2024-12-30 12:57:10|1135.99|1132.99|1135.78|1132.78|1135.99|1132.99|1135.78|1132.78|0
1735581890000|2024-12-30 18:04:50|1136.9|1133.9|1137|1134|1137.11|1134.11|1136.9|1133.9|0
1735563440000|2024-12-30 12:57:20|1135.57|1132.57|1136.3|1133.3|1136.3|1133.3|1135.57|1132.57|0
1735581900000|2024-12-30 18:05:00|1137.11|1134.11|1137.95|1134.95|1138.16|1135.16|1137.11|1134.11|0
1735563450000|2024-12-30 12:57:30|1136.62|1133.62|1137.04|1134.04|1137.04|1134.04|1136.62|1133.62|0
1735581910000|2024-12-30 18:05:10|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1735563460000|2024-12-30 12:57:40|1136.83|1133.83|1136.2|1133.2|1136.83|1133.83|1136.2|1133.2|0
1735581920000|2024-12-30 18:05:20|1137.21|1134.21|1137.74|1134.74|1137.74|1134.74|1137.21|1134.21|0
1735563470000|2024-12-30 12:57:50|1136.41|1133.41|1136.2|1133.2|1136.41|1133.41|1136.2|1133.2|0
1735581930000|2024-12-30 18:05:30|1137.95|1134.95|1137.74|1134.74|1137.95|1134.95|1137.74|1134.74|0
1735563480000|2024-12-30 12:58:00|1135.57|1132.57|1135.57|1132.57|1135.99|1132.99|1135.57|1132.57|0
1735581940000|2024-12-30 18:05:40|1137.11|1134.11|1137.53|1134.53|1137.74|1134.74|1137.11|1134.11|0
1735563490000|2024-12-30 12:58:10|1135.78|1132.78|1135.78|1132.78|1135.78|1132.78|1135.78|1132.78|0
1735581950000|2024-12-30 18:05:50|1138.16|1135.16|1136.9|1133.9|1138.16|1135.16|1136.9|1133.9|0
1735563500000|2024-12-30 12:58:20|1135.57|1132.57|1135.78|1132.78|1135.78|1132.78|1135.57|1132.57|0
1735581960000|2024-12-30 18:06:00|1136.69|1133.69|1134.58|1131.58|1136.69|1133.69|1134.58|1131.58|0
1735563510000|2024-12-30 12:58:30|1135.57|1132.57|1135.78|1132.78|1135.99|1132.99|1135.57|1132.57|0
1735581970000|2024-12-30 18:06:10|1134.79|1131.79|1134.68|1131.68|1134.79|1131.79|1134.58|1131.58|0
1735563520000|2024-12-30 12:58:40|1135.57|1132.57|1135.15|1132.15|1135.57|1132.57|1134.95|1131.95|0
1735581980000|2024-12-30 18:06:20|1135.21|1132.21|1136.37|1133.37|1136.48|1133.48|1135.21|1132.21|0
1735563530000|2024-12-30 12:58:50|1135.05|1132.05|1134.95|1131.95|1135.05|1132.05|1134.95|1131.95|0
1735581990000|2024-12-30 18:06:30|1136.48|1133.48|1135.43|1132.43|1136.48|1133.48|1135.43|1132.43|0
1735563540000|2024-12-30 12:59:00|1135.36|1132.36|1135.36|1132.36|1135.57|1132.57|1135.36|1132.36|0
1735582000000|2024-12-30 18:06:40|1136.06|1133.06|1136.48|1133.48|1137.11|1134.11|1136.06|1133.06|0
1735563550000|2024-12-30 12:59:10|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|1135.36|1132.36|0
1735582010000|2024-12-30 18:06:50|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1136.48|1133.48|0
1735563560000|2024-12-30 12:59:20|1135.36|1132.36|1135.57|1132.57|1135.57|1132.57|1135.36|1132.36|0
1735582020000|2024-12-30 18:07:00|1137.32|1134.32|1136.48|1133.48|1137.74|1134.74|1136.48|1133.48|0
1735563570000|2024-12-30 12:59:30|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|0
1735582030000|2024-12-30 18:07:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1735563580000|2024-12-30 12:59:40|1135.57|1132.57|1135.57|1132.57|1135.67|1132.67|1135.57|1132.57|0
1735582040000|2024-12-30 18:07:20|1136.9|1133.9|1136.9|1133.9|1137.11|1134.11|1136.9|1133.9|0
1735563590000|2024-12-30 12:59:50|1135.36|1132.36|1135.78|1132.78|1135.78|1132.78|1135.36|1132.36|0
1735582050000|2024-12-30 18:07:30|1138.16|1135.16|1138.37|1135.37|1138.37|1135.37|1138.16|1135.16|0
1735563600000|2024-12-30 13:00:00|1135.36|1132.36|1134.94|1131.94|1135.36|1132.36|1134.94|1131.94|0
1735582060000|2024-12-30 18:07:40|1138.16|1135.16|1139.42|1136.42|1139.42|1136.42|1138.16|1135.16|0
1735563610000|2024-12-30 13:00:10|1135.57|1132.57|1135.67|1132.67|1135.78|1132.78|1135.57|1132.57|0
1735582070000|2024-12-30 18:07:50|1140.05|1137.05|1139.84|1136.84|1140.05|1137.05|1139.84|1136.84|0
1735563620000|2024-12-30 13:00:20|1135.78|1132.78|1135.99|1132.99|1135.99|1132.99|1135.78|1132.78|0
1735582080000|2024-12-30 18:08:00|1140.05|1137.05|1138.58|1135.58|1140.05|1137.05|1138.58|1135.58|0
1735563630000|2024-12-30 13:00:30|1135.88|1132.88|1135.78|1132.78|1135.88|1132.88|1134.94|1131.94|0
1735582090000|2024-12-30 18:08:10|1139.42|1136.42|1140.26|1137.26|1140.26|1137.26|1139.42|1136.42|0
1735563640000|2024-12-30 13:00:40|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|0
1735582100000|2024-12-30 18:08:20|1140.05|1137.05|1139.42|1136.42|1140.69|1137.69|1139.42|1136.42|0
1735563650000|2024-12-30 13:00:50|1137.04|1134.04|1137.97|1134.97|1137.97|1134.97|1136.93|1133.93|0
1735582110000|2024-12-30 18:08:30|1139.31|1136.31|1140.05|1137.05|1140.05|1137.05|1139.31|1136.31|0
1735563660000|2024-12-30 13:01:00|1138.08|1135.08|1136.83|1133.83|1138.08|1135.08|1136.83|1133.83|0
1735582120000|2024-12-30 18:08:40|1139.84|1136.84|1140.05|1137.05|1140.47|1137.47|1139.84|1136.84|0
1735563670000|2024-12-30 13:01:10|1137.04|1134.04|1137.66|1134.66|1137.66|1134.66|1137.04|1134.04|0
1735582130000|2024-12-30 18:08:50|1140.26|1137.26|1140.26|1137.26|1140.26|1137.26|1140.05|1137.05|0
1735563680000|2024-12-30 13:01:20|1137.25|1134.25|1136.83|1133.83|1137.25|1134.25|1136.83|1133.83|0
1735582140000|2024-12-30 18:09:00|1139.84|1136.84|1139.63|1136.63|1139.84|1136.84|1139.21|1136.21|0
1735563690000|2024-12-30 13:01:30|1137.04|1134.04|1137.04|1134.04|1137.04|1134.04|1137.04|1134.04|0
1735582150000|2024-12-30 18:09:10|1140.47|1137.47|1140.69|1137.69|1140.69|1137.69|1140.26|1137.26|0
1735563700000|2024-12-30 13:01:40|1137.24|1134.24|1137.45|1134.45|1137.45|1134.45|1137.24|1134.24|0
1735582160000|2024-12-30 18:09:20|1140.26|1137.26|1140.69|1137.69|1140.69|1137.69|1140.26|1137.26|0
1735563710000|2024-12-30 13:01:50|1137.66|1134.66|1137.45|1134.45|1137.66|1134.66|1137.35|1134.35|0
1735582170000|2024-12-30 18:09:30|1140.26|1137.26|1140.05|1137.05|1140.26|1137.26|1140.05|1137.05|0
1735563720000|2024-12-30 13:02:00|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735582180000|2024-12-30 18:09:40|1140.47|1137.47|1140.26|1137.26|1140.47|1137.47|1140.26|1137.26|0
1735563730000|2024-12-30 13:02:10|1137.87|1134.87|1137.66|1134.66|1138.08|1135.08|1137.66|1134.66|0
1735582190000|2024-12-30 18:09:50|1140.05|1137.05|1140.26|1137.26|1140.47|1137.47|1140.05|1137.05|0
1735563740000|2024-12-30 13:02:20|1137.55|1134.55|1136.83|1133.83|1137.55|1134.55|1136.83|1133.83|0
1735582200000|2024-12-30 18:10:00|1140.05|1137.05|1140.9|1137.9|1140.9|1137.9|1140.05|1137.05|0
1735563750000|2024-12-30 13:02:30|1136.72|1133.72|1137.04|1134.04|1137.04|1134.04|1136.72|1133.72|0
1735582210000|2024-12-30 18:10:10|1141.11|1138.11|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735563760000|2024-12-30 13:02:40|1137.14|1134.14|1137.45|1134.45|1137.66|1134.66|1137.14|1134.14|0
1735582220000|2024-12-30 18:10:20|1142.16|1139.16|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735563770000|2024-12-30 13:02:50|1137.87|1134.87|1137.24|1134.24|1137.87|1134.87|1137.24|1134.24|0
1735582230000|2024-12-30 18:10:30|1141.95|1138.95|1141.53|1138.53|1141.95|1138.95|1141.53|1138.53|0
1735563780000|2024-12-30 13:03:00|1136.2|1133.2|1135.57|1132.57|1136.2|1133.2|1135.57|1132.57|0
1735582240000|2024-12-30 18:10:40|1141.32|1138.32|1141.53|1138.53|1141.53|1138.53|1141.11|1138.11|0
1735563790000|2024-12-30 13:03:10|1135.99|1132.99|1135.15|1132.15|1135.99|1132.99|1135.15|1132.15|0
1735582250000|2024-12-30 18:10:50|1140.9|1137.9|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735563800000|2024-12-30 13:03:20|1135.99|1132.99|1136.41|1133.41|1136.41|1133.41|1135.99|1132.99|0
1735582260000|2024-12-30 18:11:00|1141.32|1138.32|1140.9|1137.9|1141.32|1138.32|1140.9|1137.9|0
1735563810000|2024-12-30 13:03:30|1136.09|1133.09|1136.72|1133.72|1136.72|1133.72|1135.99|1132.99|0
1735582270000|2024-12-30 18:11:10|1141.32|1138.32|1141.95|1138.95|1141.95|1138.95|1141.32|1138.32|0
1735563820000|2024-12-30 13:03:40|1136.83|1133.83|1136.51|1133.51|1137.04|1134.04|1136.51|1133.51|0
1735582280000|2024-12-30 18:11:20|1142.26|1139.26|1142.16|1139.16|1142.26|1139.26|1141.95|1138.95|0
1735563830000|2024-12-30 13:03:50|1137.04|1134.04|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735582290000|2024-12-30 18:11:30|1143.1|1140.1|1143|1140|1143.1|1140.1|1142.79|1139.79|0
1735563840000|2024-12-30 13:04:00|1136.83|1133.83|1136.62|1133.62|1136.83|1133.83|1136.51|1133.51|0
1735582300000|2024-12-30 18:11:40|1143.63|1140.63|1143.32|1140.32|1143.63|1140.63|1143.11|1140.11|0
1735563850000|2024-12-30 13:04:10|1137.04|1134.04|1136.62|1133.62|1137.04|1134.04|1136.51|1133.51|0
1735582310000|2024-12-30 18:11:50|1142.9|1139.9|1143.53|1140.53|1143.53|1140.53|1142.9|1139.9|0
1735563860000|2024-12-30 13:04:20|1136.41|1133.41|1137.24|1134.24|1137.24|1134.24|1136.41|1133.41|0
1735582320000|2024-12-30 18:12:00|1144.17|1141.17|1143.96|1140.96|1144.17|1141.17|1143.96|1140.96|0
1735563870000|2024-12-30 13:04:30|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|1137.24|1134.24|0
1735582330000|2024-12-30 18:12:10|1144.17|1141.17|1143.74|1140.74|1144.38|1141.38|1143.74|1140.74|0
1735563880000|2024-12-30 13:04:40|1137.24|1134.24|1137.14|1134.14|1137.24|1134.24|1137.14|1134.14|0
1735582340000|2024-12-30 18:12:20|1143.53|1140.53|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1735563890000|2024-12-30 13:04:50|1137.04|1134.04|1136.62|1133.62|1137.04|1134.04|1136.62|1133.62|0
1735582350000|2024-12-30 18:12:30|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|0
1735563900000|2024-12-30 13:05:00|1136.41|1133.41|1136.41|1133.41|1136.62|1133.62|1136.41|1133.41|0
1735582360000|2024-12-30 18:12:40|1143.53|1140.53|1143.53|1140.53|1143.74|1140.74|1143.53|1140.53|0
1735563910000|2024-12-30 13:05:10|1135.99|1132.99|1135.99|1132.99|1136.41|1133.41|1135.78|1132.78|0
1735582370000|2024-12-30 18:12:50|1143.74|1140.74|1143.74|1140.74|1143.96|1140.96|1143.74|1140.74|0
1735563920000|2024-12-30 13:05:20|1135.46|1132.46|1135.15|1132.15|1135.46|1132.46|1135.15|1132.15|0
1735582380000|2024-12-30 18:13:00|1143.96|1140.96|1143.74|1140.74|1143.96|1140.96|1143.74|1140.74|0
1735563930000|2024-12-30 13:05:30|1135.57|1132.57|1134.42|1131.42|1135.57|1132.57|1134.42|1131.42|0
1735582390000|2024-12-30 18:13:10|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.53|1140.53|0
1735563940000|2024-12-30 13:05:40|1134.63|1131.63|1134.83|1131.83|1135.15|1132.15|1134.63|1131.63|0
1735582400000|2024-12-30 18:13:20|1143.74|1140.74|1144.59|1141.59|1144.59|1141.59|1143.74|1140.74|0
1735563950000|2024-12-30 13:05:50|1134.63|1131.63|1134.53|1131.53|1134.63|1131.63|1134.32|1131.32|0
1735582410000|2024-12-30 18:13:30|1144.38|1141.38|1144.17|1141.17|1144.38|1141.38|1143.96|1140.96|0
1735563960000|2024-12-30 13:06:00|1134.83|1131.83|1133.69|1130.69|1134.83|1131.83|1133.69|1130.69|0
1735582420000|2024-12-30 18:13:40|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1735563970000|2024-12-30 13:06:10|1134.11|1131.11|1134.53|1131.53|1134.73|1131.73|1134|1131|0
1735582430000|2024-12-30 18:13:50|1145.22|1142.22|1145.43|1142.43|1145.43|1142.43|1144.9|1141.9|0
1735582440000|2024-12-30 18:14:00|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|1145.01|1142.01|0
1735563980000|2024-12-30 13:06:20|1134.63|1131.63|1133.9|1130.9|1134.63|1131.63|1133.9|1130.9|0
1735582450000|2024-12-30 18:14:10|1144.8|1141.8|1145.01|1142.01|1145.01|1142.01|1144.8|1141.8|0
1735563990000|2024-12-30 13:06:30|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|0
1735582460000|2024-12-30 18:14:20|1145.43|1142.43|1146.27|1143.27|1146.69|1143.69|1145.43|1142.43|0
1735564000000|2024-12-30 13:06:40|1133.69|1130.69|1133.69|1130.69|1133.69|1130.69|1133.58|1130.58|0
1735582470000|2024-12-30 18:14:30|1146.48|1143.48|1147.01|1144.01|1147.12|1144.12|1146.48|1143.48|0
1735564010000|2024-12-30 13:06:50|1133.9|1130.9|1134.11|1131.11|1134.53|1131.53|1133.9|1130.9|0
1735582480000|2024-12-30 18:14:40|1146.91|1143.91|1145.85|1142.85|1146.91|1143.91|1145.85|1142.85|0
1735564020000|2024-12-30 13:07:00|1134.53|1131.53|1134.21|1131.21|1134.53|1131.53|1134.21|1131.21|0
1735582490000|2024-12-30 18:14:50|1145.64|1142.64|1145.43|1142.43|1145.74|1142.74|1145.43|1142.43|0
1735564030000|2024-12-30 13:07:10|1135.15|1132.15|1135.36|1132.36|1135.36|1132.36|1134.73|1131.73|0
1735582500000|2024-12-30 18:15:00|1145.64|1142.64|1146.48|1143.48|1146.48|1143.48|1145.64|1142.64|0
1735564040000|2024-12-30 13:07:20|1134.83|1131.83|1134.94|1131.94|1134.94|1131.94|1134.83|1131.83|0
1735582510000|2024-12-30 18:15:10|1146.06|1143.06|1145.64|1142.64|1146.06|1143.06|1145.43|1142.43|0
1735564050000|2024-12-30 13:07:30|1135.15|1132.15|1135.15|1132.15|1135.15|1132.15|1134.94|1131.94|0
1735582520000|2024-12-30 18:15:20|1145.85|1142.85|1145.64|1142.64|1145.85|1142.85|1145.43|1142.43|0
1735564060000|2024-12-30 13:07:40|1134.94|1131.94|1135.78|1132.78|1135.78|1132.78|1134.94|1131.94|0
1735582530000|2024-12-30 18:15:30|1145.22|1142.22|1145.22|1142.22|1145.85|1142.85|1145.01|1142.01|0
1735564070000|2024-12-30 13:07:50|1135.99|1132.99|1135.57|1132.57|1135.99|1132.99|1135.57|1132.57|0
1735582540000|2024-12-30 18:15:40|1145.64|1142.64|1146.37|1143.37|1146.37|1143.37|1145.64|1142.64|0
1735564080000|2024-12-30 13:08:00|1135.78|1132.78|1136.2|1133.2|1136.41|1133.41|1135.78|1132.78|0
1735582550000|2024-12-30 18:15:50|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|1146.27|1143.27|0
1735564090000|2024-12-30 13:08:10|1136.41|1133.41|1136.41|1133.41|1136.41|1133.41|1136.41|1133.41|0
1735582560000|2024-12-30 18:16:00|1146.9|1143.9|1146.9|1143.9|1148.17|1145.17|1146.9|1143.9|0
1735564100000|2024-12-30 13:08:20|1136.2|1133.2|1135.36|1132.36|1136.2|1133.2|1135.36|1132.36|0
1735582570000|2024-12-30 18:16:10|1147.12|1144.12|1146.69|1143.69|1147.12|1144.12|1146.48|1143.48|0
1735564110000|2024-12-30 13:08:30|1135.25|1132.25|1135.15|1132.15|1135.25|1132.25|1135.15|1132.15|0
1735582580000|2024-12-30 18:16:20|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|0
1735564120000|2024-12-30 13:08:40|1134.94|1131.94|1134.42|1131.42|1134.94|1131.94|1134.42|1131.42|0
1735582590000|2024-12-30 18:16:30|1145.85|1142.85|1145.01|1142.01|1145.85|1142.85|1145.01|1142.01|0
1735564130000|2024-12-30 13:08:50|1134.52|1131.52|1133.79|1130.79|1134.52|1131.52|1133.79|1130.79|0
1735582600000|2024-12-30 18:16:40|1144.8|1141.8|1145.43|1142.43|1145.43|1142.43|1144.8|1141.8|0
1735564140000|2024-12-30 13:09:00|1133.9|1130.9|1133.69|1130.69|1133.9|1130.9|1133.69|1130.69|0
1735582610000|2024-12-30 18:16:50|1145.22|1142.22|1144.59|1141.59|1145.22|1142.22|1144.59|1141.59|0
1735564150000|2024-12-30 13:09:10|1133.9|1130.9|1133.48|1130.48|1133.9|1130.9|1133.48|1130.48|0
1735582620000|2024-12-30 18:17:00|1145.22|1142.22|1145.22|1142.22|1145.43|1142.43|1145.22|1142.22|0
1735564160000|2024-12-30 13:09:20|1133.27|1130.27|1133.27|1130.27|1133.27|1130.27|1133.27|1130.27|0
1735582630000|2024-12-30 18:17:10|1144.8|1141.8|1143.53|1140.53|1144.8|1141.8|1143.53|1140.53|0
1735564170000|2024-12-30 13:09:30|1133.48|1130.48|1133.27|1130.27|1133.69|1130.69|1133.27|1130.27|0
1735582640000|2024-12-30 18:17:20|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1735564180000|2024-12-30 13:09:40|1133.48|1130.48|1133.27|1130.27|1133.48|1130.48|1133.06|1130.06|0
1735582650000|2024-12-30 18:17:30|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1735564190000|2024-12-30 13:09:50|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|0
1735582660000|2024-12-30 18:17:40|1144.38|1141.38|1143.95|1140.95|1144.59|1141.59|1143.95|1140.95|0
1735564200000|2024-12-30 13:10:00|1133.9|1130.9|1133.48|1130.48|1133.9|1130.9|1133.06|1130.06|0
1735582670000|2024-12-30 18:17:50|1143.11|1140.11|1142.69|1139.69|1143.11|1140.11|1142.69|1139.69|0
1735564210000|2024-12-30 13:10:10|1133.06|1130.06|1133.16|1130.16|1133.27|1130.27|1133.06|1130.06|0
1735582680000|2024-12-30 18:18:00|1143.11|1140.11|1143.84|1140.84|1143.95|1140.95|1143.11|1140.11|0
1735564220000|2024-12-30 13:10:20|1133.06|1130.06|1133.06|1130.06|1133.06|1130.06|1133.06|1130.06|0
1735582690000|2024-12-30 18:18:10|1143.95|1140.95|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1735564230000|2024-12-30 13:10:30|1132.95|1129.95|1133.06|1130.06|1133.06|1130.06|1132.85|1129.85|0
1735582700000|2024-12-30 18:18:20|1143.53|1140.53|1143.95|1140.95|1143.95|1140.95|1143.53|1140.53|0
1735564240000|2024-12-30 13:10:40|1133.27|1130.27|1133.37|1130.37|1133.69|1130.69|1133.27|1130.27|0
1735582710000|2024-12-30 18:18:30|1143.74|1140.74|1143.95|1140.95|1143.95|1140.95|1143.32|1140.32|0
1735564250000|2024-12-30 13:10:50|1133.48|1130.48|1133.69|1130.69|1133.69|1130.69|1133.48|1130.48|0
1735582720000|2024-12-30 18:18:40|1144.16|1141.16|1144.59|1141.59|1144.59|1141.59|1144.16|1141.16|0
1735564260000|2024-12-30 13:11:00|1133.48|1130.48|1133.06|1130.06|1133.48|1130.48|1133.06|1130.06|0
1735582730000|2024-12-30 18:18:50|1144.38|1141.38|1144.59|1141.59|1144.59|1141.59|1144.38|1141.38|0
1735564270000|2024-12-30 13:11:10|1133.48|1130.48|1133.27|1130.27|1133.69|1130.69|1133.27|1130.27|0
1735582740000|2024-12-30 18:19:00|1143.74|1140.74|1142.48|1139.48|1143.74|1140.74|1142.48|1139.48|0
1735564280000|2024-12-30 13:11:20|1133.48|1130.48|1132.85|1129.85|1133.48|1130.48|1132.85|1129.85|0
1735582750000|2024-12-30 18:19:10|1142.06|1139.06|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735564290000|2024-12-30 13:11:30|1131.81|1128.81|1131.6|1128.6|1131.81|1128.81|1131.6|1128.6|0
1735582760000|2024-12-30 18:19:20|1140.59|1137.59|1141.64|1138.64|1141.64|1138.64|1140.59|1137.59|0
1735564300000|2024-12-30 13:11:40|1131.39|1128.39|1130.35|1127.35|1131.39|1128.39|1130.35|1127.35|0
1735582770000|2024-12-30 18:19:30|1141.85|1138.85|1142.06|1139.06|1142.06|1139.06|1141.85|1138.85|0
1735564310000|2024-12-30 13:11:50|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|1130.55|1127.55|0
1735582780000|2024-12-30 18:19:40|1142.16|1139.16|1141.85|1138.85|1142.16|1139.16|1141.85|1138.85|0
1735564320000|2024-12-30 13:12:00|1130.35|1127.35|1130.76|1127.76|1130.97|1127.97|1130.35|1127.35|0
1735582790000|2024-12-30 18:19:50|1142.06|1139.06|1142.27|1139.27|1142.27|1139.27|1142.06|1139.06|0
1735564330000|2024-12-30 13:12:10|1130.86|1127.86|1132.53|1129.53|1132.53|1129.53|1130.86|1127.86|0
1735582800000|2024-12-30 18:20:00|1141.85|1138.85|1142.48|1139.48|1142.48|1139.48|1141.85|1138.85|0
1735564340000|2024-12-30 13:12:20|1132.43|1129.43|1132.02|1129.02|1132.43|1129.43|1132.02|1129.02|0
1735582810000|2024-12-30 18:20:10|1142.69|1139.69|1142.69|1139.69|1142.9|1139.9|1142.69|1139.69|0
1735564350000|2024-12-30 13:12:30|1132.22|1129.22|1132.64|1129.64|1132.64|1129.64|1132.22|1129.22|0
1735582820000|2024-12-30 18:20:20|1142.27|1139.27|1142.9|1139.9|1142.9|1139.9|1142.27|1139.27|0
1735564360000|2024-12-30 13:12:40|1132.43|1129.43|1132.95|1129.95|1132.95|1129.95|1132.43|1129.43|0
1735582830000|2024-12-30 18:20:30|1143.11|1140.11|1143.32|1140.32|1143.32|1140.32|1143.11|1140.11|0
1735564370000|2024-12-30 13:12:50|1133.27|1130.27|1133.69|1130.69|1133.69|1130.69|1132.85|1129.85|0
1735582840000|2024-12-30 18:20:40|1143.84|1140.84|1142.9|1139.9|1143.84|1140.84|1142.9|1139.9|0
1735564380000|2024-12-30 13:13:00|1133.27|1130.27|1133.58|1130.58|1133.58|1130.58|1133.27|1130.27|0
1735582850000|2024-12-30 18:20:50|1143.32|1140.32|1143.32|1140.32|1143.53|1140.53|1143.32|1140.32|0
1735564390000|2024-12-30 13:13:10|1133.69|1130.69|1133.79|1130.79|1133.79|1130.79|1133.69|1130.69|0
1735582860000|2024-12-30 18:21:00|1143.74|1140.74|1143.32|1140.32|1143.74|1140.74|1142.9|1139.9|0
1735564400000|2024-12-30 13:13:20|1133.9|1130.9|1133.06|1130.06|1133.9|1130.9|1133.06|1130.06|0
1735582870000|2024-12-30 18:21:10|1142.69|1139.69|1142.48|1139.48|1142.69|1139.69|1141.64|1138.64|0
1735564410000|2024-12-30 13:13:30|1132.95|1129.95|1132.64|1129.64|1132.95|1129.95|1132.43|1129.43|0
1735582880000|2024-12-30 18:21:20|1142.69|1139.69|1142.9|1139.9|1142.9|1139.9|1142.69|1139.69|0
1735564420000|2024-12-30 13:13:40|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|0
1735582890000|2024-12-30 18:21:30|1143.11|1140.11|1143.21|1140.21|1143.74|1140.74|1143.11|1140.11|0
1735564430000|2024-12-30 13:13:50|1132.22|1129.22|1132.22|1129.22|1132.22|1129.22|1132.22|1129.22|0
1735582900000|2024-12-30 18:21:40|1142.9|1139.9|1142.27|1139.27|1142.9|1139.9|1142.27|1139.27|0
1735564440000|2024-12-30 13:14:00|1132.43|1129.43|1132.74|1129.74|1132.74|1129.74|1132.43|1129.43|0
1735582910000|2024-12-30 18:21:50|1142.69|1139.69|1143.11|1140.11|1143.21|1140.21|1142.69|1139.69|0
1735564450000|2024-12-30 13:14:10|1133.27|1130.27|1132.32|1129.32|1133.27|1130.27|1132.32|1129.32|0
1735582920000|2024-12-30 18:22:00|1143.53|1140.53|1143.53|1140.53|1143.95|1140.95|1143.53|1140.53|0
1735564460000|2024-12-30 13:14:20|1132.43|1129.43|1132.22|1129.22|1132.53|1129.53|1132.22|1129.22|0
1735582930000|2024-12-30 18:22:10|1143.95|1140.95|1143.11|1140.11|1143.95|1140.95|1143.11|1140.11|0
1735564470000|2024-12-30 13:14:30|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|1132.22|1129.22|0
1735582940000|2024-12-30 18:22:20|1142.69|1139.69|1142.48|1139.48|1143.11|1140.11|1142.27|1139.27|0
1735564480000|2024-12-30 13:14:40|1132.22|1129.22|1132.02|1129.02|1132.22|1129.22|1132.02|1129.02|0
1735582950000|2024-12-30 18:22:30|1142.69|1139.69|1142.9|1139.9|1142.9|1139.9|1142.69|1139.69|0
1735564490000|2024-12-30 13:14:50|1132.22|1129.22|1132.02|1129.02|1132.22|1129.22|1132.02|1129.02|0
1735582960000|2024-12-30 18:22:40|1142.48|1139.48|1142.9|1139.9|1142.9|1139.9|1142.48|1139.48|0
1735564500000|2024-12-30 13:15:00|1131.91|1128.91|1131.6|1128.6|1131.91|1128.91|1131.6|1128.6|0
1735582970000|2024-12-30 18:22:50|1142.69|1139.69|1142.69|1139.69|1142.69|1139.69|1142.58|1139.58|0
1735564510000|2024-12-30 13:15:10|1131.39|1128.39|1131.18|1128.18|1131.6|1128.6|1131.18|1128.18|0
1735582980000|2024-12-30 18:23:00|1142.79|1139.79|1142.69|1139.69|1143.11|1140.11|1142.69|1139.69|0
1735564530000|2024-12-30 13:15:30|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|0
1735582990000|2024-12-30 18:23:10|1142.06|1139.06|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735564540000|2024-12-30 13:15:40|1131.18|1128.18|1130.97|1127.97|1131.18|1128.18|1130.97|1127.97|0
1735583000000|2024-12-30 18:23:20|1140.9|1137.9|1139.95|1136.95|1140.9|1137.9|1139.74|1136.74|0
1735564550000|2024-12-30 13:15:50|1131.39|1128.39|1131.18|1128.18|1131.39|1128.39|1130.97|1127.97|0
1735583010000|2024-12-30 18:23:30|1139.53|1136.53|1139.74|1136.74|1139.74|1136.74|1139.53|1136.53|0
1735564560000|2024-12-30 13:16:00|1131.39|1128.39|1131.18|1128.18|1131.39|1128.39|1131.18|1128.18|0
1735583020000|2024-12-30 18:23:40|1139.53|1136.53|1140.37|1137.37|1140.37|1137.37|1139.32|1136.32|0
1735564570000|2024-12-30 13:16:10|1131.39|1128.39|1132.43|1129.43|1132.43|1129.43|1131.39|1128.39|0
1735583030000|2024-12-30 18:23:50|1139.95|1136.95|1140.16|1137.16|1140.16|1137.16|1139.95|1136.95|0
1735564580000|2024-12-30 13:16:20|1132.74|1129.74|1133.06|1130.06|1133.06|1130.06|1132.74|1129.74|0
1735583040000|2024-12-30 18:24:00|1139.84|1136.84|1139.32|1136.32|1139.84|1136.84|1138.79|1135.79|0
1735564590000|2024-12-30 13:16:30|1132.85|1129.85|1133.06|1130.06|1133.06|1130.06|1132.85|1129.85|0
1735583050000|2024-12-30 18:24:10|1139.11|1136.11|1139.32|1136.32|1139.32|1136.32|1138.69|1135.69|0
1735564600000|2024-12-30 13:16:40|1132.64|1129.64|1133.48|1130.48|1133.48|1130.48|1132.64|1129.64|0
1735583060000|2024-12-30 18:24:20|1138.9|1135.9|1139.11|1136.11|1139.11|1136.11|1138.48|1135.48|0
1735564610000|2024-12-30 13:16:50|1133.69|1130.69|1134.31|1131.31|1134.31|1131.31|1133.69|1130.69|0
1735583070000|2024-12-30 18:24:30|1139.32|1136.32|1138.06|1135.06|1139.32|1136.32|1138.06|1135.06|0
1735564620000|2024-12-30 13:17:00|1134.21|1131.21|1134.83|1131.83|1134.83|1131.83|1134.1|1131.1|0
1735583080000|2024-12-30 18:24:40|1138.27|1135.27|1137.43|1134.43|1138.27|1135.27|1137.32|1134.32|0
1735564630000|2024-12-30 13:17:10|1134.73|1131.73|1134.52|1131.52|1134.73|1131.73|1134.52|1131.52|0
1735583090000|2024-12-30 18:24:50|1137.64|1134.64|1137.43|1134.43|1137.85|1134.85|1137.43|1134.43|0
1735564640000|2024-12-30 13:17:20|1134.62|1131.62|1134.52|1131.52|1134.62|1131.62|1134.52|1131.52|0
1735583100000|2024-12-30 18:25:00|1137.01|1134.01|1136.8|1133.8|1137.64|1134.64|1136.8|1133.8|0
1735564650000|2024-12-30 13:17:30|1134.31|1131.31|1134.31|1131.31|1134.52|1131.52|1134.31|1131.31|0
1735583110000|2024-12-30 18:25:10|1137.22|1134.22|1137.43|1134.43|1137.43|1134.43|1137.22|1134.22|0
1735564660000|2024-12-30 13:17:40|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735583120000|2024-12-30 18:25:20|1137.01|1134.01|1137.85|1134.85|1137.85|1134.85|1137.01|1134.01|0
1735564670000|2024-12-30 13:17:50|1134.52|1131.52|1134.83|1131.83|1134.83|1131.83|1134.52|1131.52|0
1735583130000|2024-12-30 18:25:30|1138.27|1135.27|1137.85|1134.85|1138.27|1135.27|1137.85|1134.85|0
1735564680000|2024-12-30 13:18:00|1135.15|1132.15|1134.73|1131.73|1135.15|1132.15|1134.73|1131.73|0
1735583140000|2024-12-30 18:25:40|1138.06|1135.06|1137.43|1134.43|1138.06|1135.06|1137.22|1134.22|0
1735564690000|2024-12-30 13:18:10|1134.52|1131.52|1134.73|1131.73|1134.73|1131.73|1134.31|1131.31|0
1735583150000|2024-12-30 18:25:50|1137.32|1134.32|1137.85|1134.85|1137.85|1134.85|1137.32|1134.32|0
1735564700000|2024-12-30 13:18:20|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735583160000|2024-12-30 18:26:00|1138.48|1135.48|1135.75|1132.75|1138.48|1135.48|1135.75|1132.75|0
1735564710000|2024-12-30 13:18:30|1134.73|1131.73|1134.83|1131.83|1134.83|1131.83|1134.73|1131.73|0
1735583170000|2024-12-30 18:26:10|1135.54|1132.54|1134.27|1131.27|1135.75|1132.75|1133.22|1130.22|0
1735564720000|2024-12-30 13:18:40|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735583180000|2024-12-30 18:26:20|1134.06|1131.06|1135.11|1132.11|1135.11|1132.11|1134.06|1131.06|0
1735564730000|2024-12-30 13:18:50|1134.31|1131.31|1134.31|1131.31|1134.31|1131.31|1134.31|1131.31|0
1735583190000|2024-12-30 18:26:30|1135.75|1132.75|1135.54|1132.54|1135.75|1132.75|1135.54|1132.54|0
1735564740000|2024-12-30 13:19:00|1134.94|1131.94|1135.36|1132.36|1135.36|1132.36|1134.94|1131.94|0
1735583200000|2024-12-30 18:26:40|1135.11|1132.11|1136.17|1133.17|1136.17|1133.17|1135.11|1132.11|0
1735564750000|2024-12-30 13:19:10|1135.15|1132.15|1135.46|1132.46|1135.46|1132.46|1135.15|1132.15|0
1735583210000|2024-12-30 18:26:50|1135.96|1132.96|1135.75|1132.75|1135.96|1132.96|1135.75|1132.75|0
1735564760000|2024-12-30 13:19:20|1135.78|1132.78|1133.59|1130.59|1135.78|1132.78|1133.17|1130.17|0
1735583220000|2024-12-30 18:27:00|1136.07|1133.07|1135.44|1132.44|1136.28|1133.28|1135.44|1132.44|0
1735564770000|2024-12-30 13:19:30|1135.2|1132.2|1135.41|1132.41|1135.41|1132.41|1135.2|1132.2|0
1735583230000|2024-12-30 18:27:10|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735564780000|2024-12-30 13:19:40|1135.29|1132.29|1135.08|1132.08|1135.29|1132.29|1135.08|1132.08|0
1735583240000|2024-12-30 18:27:20|1135.44|1132.44|1135.44|1132.44|1135.86|1132.86|1135.44|1132.44|0
1735564790000|2024-12-30 13:19:50|1133.62|1130.62|1133.41|1130.41|1133.62|1130.62|1133.41|1130.41|0
1735583250000|2024-12-30 18:27:30|1135.65|1132.65|1134.6|1131.6|1135.65|1132.65|1134.6|1131.6|0
1735583260000|2024-12-30 18:27:40|1134.18|1131.18|1134.18|1131.18|1134.39|1131.39|1134.18|1131.18|0
1735564800000|2024-12-30 13:20:00|1133.51|1130.51|1133.62|1130.62|1134.04|1131.04|1133.51|1130.51|0
1735583270000|2024-12-30 18:27:50|1135.23|1132.23|1136.07|1133.07|1136.7|1133.7|1135.23|1132.23|0
1735564810000|2024-12-30 13:20:10|1132.99|1129.99|1133.41|1130.41|1133.41|1130.41|1132.88|1129.88|0
1735583280000|2024-12-30 18:28:00|1137.12|1134.12|1138.59|1135.59|1138.8|1135.8|1137.12|1134.12|0
1735564820000|2024-12-30 13:20:20|1133.2|1130.2|1133.72|1130.72|1133.72|1130.72|1132.57|1129.57|0
1735583290000|2024-12-30 18:28:10|1138.38|1135.38|1138.17|1135.17|1138.38|1135.38|1137.75|1134.75|0
1735564830000|2024-12-30 13:20:30|1133.83|1130.83|1134.04|1131.04|1134.04|1131.04|1133.83|1130.83|0
1735583300000|2024-12-30 18:28:20|1138.38|1135.38|1138.8|1135.8|1138.8|1135.8|1138.17|1135.17|0
1735564840000|2024-12-30 13:20:40|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|0
1735583310000|2024-12-30 18:28:30|1138.59|1135.59|1139.64|1136.64|1139.64|1136.64|1138.59|1135.59|0
1735564850000|2024-12-30 13:20:50|1134.04|1131.04|1133.62|1130.62|1134.04|1131.04|1133.62|1130.62|0
1735583320000|2024-12-30 18:28:40|1139.43|1136.43|1139.43|1136.43|1139.43|1136.43|1139.22|1136.22|0
1735564860000|2024-12-30 13:21:00|1134.04|1131.04|1133.83|1130.83|1134.04|1131.04|1133.83|1130.83|0
1735583330000|2024-12-30 18:28:50|1139.85|1136.85|1139.64|1136.64|1139.85|1136.85|1139.64|1136.64|0
1735564870000|2024-12-30 13:21:10|1133.62|1130.62|1133.83|1130.83|1133.83|1130.83|1133.62|1130.62|0
1735583340000|2024-12-30 18:29:00|1139.85|1136.85|1139.85|1136.85|1140.69|1137.69|1139.85|1136.85|0
1735564880000|2024-12-30 13:21:20|1134.25|1131.25|1134.04|1131.04|1134.25|1131.25|1134.04|1131.04|0
1735583350000|2024-12-30 18:29:10|1139.53|1136.53|1140.27|1137.27|1140.27|1137.27|1139.53|1136.53|0
1735564890000|2024-12-30 13:21:30|1134.14|1131.14|1133.83|1130.83|1134.14|1131.14|1133.83|1130.83|0
1735583360000|2024-12-30 18:29:20|1140.06|1137.06|1139.85|1136.85|1140.06|1137.06|1139.64|1136.64|0
1735564900000|2024-12-30 13:21:40|1134.04|1131.04|1134.14|1131.14|1134.14|1131.14|1134.04|1131.04|0
1735583370000|2024-12-30 18:29:30|1140.06|1137.06|1140.27|1137.27|1140.69|1137.69|1140.06|1137.06|0
1735564910000|2024-12-30 13:21:50|1133.83|1130.83|1133.2|1130.2|1133.83|1130.83|1133.2|1130.2|0
1735583380000|2024-12-30 18:29:40|1140.37|1137.37|1139.85|1136.85|1140.37|1137.37|1139.85|1136.85|0
1735564920000|2024-12-30 13:22:00|1133.41|1130.41|1133.2|1130.2|1133.41|1130.41|1132.89|1129.89|0
1735583390000|2024-12-30 18:29:50|1139.22|1136.22|1138.8|1135.8|1139.43|1136.43|1138.8|1135.8|0
1735564930000|2024-12-30 13:22:10|1132.89|1129.89|1133|1130|1133|1130|1132.89|1129.89|0
1735583400000|2024-12-30 18:30:00|1137.54|1134.54|1137.96|1134.96|1138.17|1135.17|1137.54|1134.54|0
1735564940000|2024-12-30 13:22:20|1132.79|1129.79|1132.16|1129.16|1132.79|1129.79|1132.16|1129.16|0
1735583410000|2024-12-30 18:30:10|1138.59|1135.59|1137.75|1134.75|1138.59|1135.59|1137.75|1134.75|0
1735564950000|2024-12-30 13:22:30|1132.37|1129.37|1132.79|1129.79|1132.79|1129.79|1132.37|1129.37|0
1735583420000|2024-12-30 18:30:20|1136.91|1133.91|1137.75|1134.75|1137.75|1134.75|1136.91|1133.91|0
1735564960000|2024-12-30 13:22:40|1133|1130|1132.79|1129.79|1133|1130|1132.79|1129.79|0
1735583430000|2024-12-30 18:30:30|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.33|1134.33|0
1735564970000|2024-12-30 13:22:50|1132.37|1129.37|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735583440000|2024-12-30 18:30:40|1137.54|1134.54|1136.91|1133.91|1137.54|1134.54|1136.91|1133.91|0
1735564980000|2024-12-30 13:23:00|1132.26|1129.26|1132.16|1129.16|1132.37|1129.37|1132.16|1129.16|0
1735583450000|2024-12-30 18:30:50|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735565000000|2024-12-30 13:23:20|1132.37|1129.37|1131.74|1128.74|1132.37|1129.37|1131.74|1128.74|0
1735583460000|2024-12-30 18:31:00|1137.33|1134.33|1137.54|1134.54|1138.38|1135.38|1137.33|1134.33|0
1735565010000|2024-12-30 13:23:30|1131.63|1128.63|1131.74|1128.74|1131.74|1128.74|1131.63|1128.63|0
1735583470000|2024-12-30 18:31:10|1137.75|1134.75|1137.33|1134.33|1137.75|1134.75|1137.12|1134.12|0
1735565020000|2024-12-30 13:23:40|1131.95|1128.95|1132.37|1129.37|1132.37|1129.37|1131.84|1128.84|0
1735583480000|2024-12-30 18:31:20|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1137.96|1134.96|0
1735565030000|2024-12-30 13:23:50|1132.47|1129.47|1132.99|1129.99|1132.99|1129.99|1132.47|1129.47|0
1735583490000|2024-12-30 18:31:30|1138.06|1135.06|1138.17|1135.17|1138.17|1135.17|1137.96|1134.96|0
1735565040000|2024-12-30 13:24:00|1133.1|1130.1|1133.83|1130.83|1133.83|1130.83|1133.1|1130.1|0
1735583500000|2024-12-30 18:31:40|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.17|1135.17|0
1735565050000|2024-12-30 13:24:10|1133.93|1130.93|1134.04|1131.04|1134.04|1131.04|1133.93|1130.93|0
1735583510000|2024-12-30 18:31:50|1138.48|1135.48|1139.64|1136.64|1139.85|1136.85|1138.48|1135.48|0
1735565060000|2024-12-30 13:24:20|1134.25|1131.25|1134.25|1131.25|1134.35|1131.35|1134.14|1131.14|0
1735583520000|2024-12-30 18:32:00|1139.85|1136.85|1140.69|1137.69|1140.69|1137.69|1139.85|1136.85|0
1735565070000|2024-12-30 13:24:30|1134.35|1131.35|1134.46|1131.46|1134.46|1131.46|1134.35|1131.35|0
1735583530000|2024-12-30 18:32:10|1140.9|1137.9|1139.85|1136.85|1140.9|1137.9|1139.64|1136.64|0
1735565080000|2024-12-30 13:24:40|1134.56|1131.56|1134.46|1131.46|1134.56|1131.56|1134.46|1131.46|0
1735583540000|2024-12-30 18:32:20|1140.06|1137.06|1139.64|1136.64|1140.06|1137.06|1139.64|1136.64|0
1735565090000|2024-12-30 13:24:50|1134.56|1131.56|1134.14|1131.14|1134.67|1131.67|1134.14|1131.14|0
1735583550000|2024-12-30 18:32:30|1139.22|1136.22|1139.43|1136.43|1139.43|1136.43|1139.22|1136.22|0
1735565100000|2024-12-30 13:25:00|1134.25|1131.25|1133.62|1130.62|1134.25|1131.25|1133.62|1130.62|0
1735583560000|2024-12-30 18:32:40|1139.01|1136.01|1139.22|1136.22|1139.43|1136.43|1139.01|1136.01|0
1735565110000|2024-12-30 13:25:10|1133.83|1130.83|1133.72|1130.72|1133.83|1130.83|1133.72|1130.72|0
1735583570000|2024-12-30 18:32:50|1139.32|1136.32|1139.01|1136.01|1139.32|1136.32|1139.01|1136.01|0
1735565120000|2024-12-30 13:25:20|1133.41|1130.41|1133.41|1130.41|1133.62|1130.62|1133.41|1130.41|0
1735583580000|2024-12-30 18:33:00|1139.22|1136.22|1139.85|1136.85|1139.85|1136.85|1139.22|1136.22|0
1735565130000|2024-12-30 13:25:30|1133.2|1130.2|1133.2|1130.2|1133.41|1130.41|1133.2|1130.2|0
1735583590000|2024-12-30 18:33:10|1139.64|1136.64|1139.85|1136.85|1139.85|1136.85|1139.53|1136.53|0
1735565140000|2024-12-30 13:25:40|1132.99|1129.99|1133.2|1130.2|1133.2|1130.2|1132.99|1129.99|0
1735583600000|2024-12-30 18:33:20|1140.58|1137.58|1141.11|1138.11|1141.11|1138.11|1140.58|1137.58|0
1735565150000|2024-12-30 13:25:50|1132.99|1129.99|1132.99|1129.99|1132.99|1129.99|1132.79|1129.79|0
1735583610000|2024-12-30 18:33:30|1140.9|1137.9|1141.32|1138.32|1141.32|1138.32|1140.9|1137.9|0
1735565160000|2024-12-30 13:26:00|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|0
1735583620000|2024-12-30 18:33:40|1141.11|1138.11|1141.95|1138.95|1141.95|1138.95|1141.11|1138.11|0
1735565170000|2024-12-30 13:26:10|1132.58|1129.58|1132.58|1129.58|1132.58|1129.58|1132.37|1129.37|0
1735583630000|2024-12-30 18:33:50|1142.58|1139.58|1142.37|1139.37|1142.58|1139.58|1142.37|1139.37|0
1735565180000|2024-12-30 13:26:20|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|0
1735583640000|2024-12-30 18:34:00|1142.16|1139.16|1143.53|1140.53|1143.53|1140.53|1142.16|1139.16|0
1735565190000|2024-12-30 13:26:30|1132.58|1129.58|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735583650000|2024-12-30 18:34:10|1143.22|1140.22|1143.22|1140.22|1143.43|1140.43|1143.22|1140.22|0
1735565200000|2024-12-30 13:26:40|1132.58|1129.58|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735583660000|2024-12-30 18:34:20|1142.79|1139.79|1143|1140|1143|1140|1142.79|1139.79|0
1735565210000|2024-12-30 13:26:50|1132.47|1129.47|1132.89|1129.89|1132.89|1129.89|1132.47|1129.47|0
1735583670000|2024-12-30 18:34:30|1143.22|1140.22|1143|1140|1143.64|1140.64|1142.79|1139.79|0
1735565220000|2024-12-30 13:27:00|1132.79|1129.79|1132.58|1129.58|1132.79|1129.79|1132.58|1129.58|0
1735583680000|2024-12-30 18:34:40|1143.22|1140.22|1143.64|1140.64|1143.64|1140.64|1143.22|1140.22|0
1735565230000|2024-12-30 13:27:10|1132.37|1129.37|1132.37|1129.37|1132.37|1129.37|1132.37|1129.37|0
1735583690000|2024-12-30 18:34:50|1143.43|1140.43|1143.43|1140.43|1143.64|1140.64|1143.43|1140.43|0
1735565240000|2024-12-30 13:27:20|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.37|1129.37|0
1735583700000|2024-12-30 18:35:00|1143.21|1140.21|1143.64|1140.64|1143.64|1140.64|1143.21|1140.21|0
1735565250000|2024-12-30 13:27:30|1131.95|1128.95|1132.05|1129.05|1132.16|1129.16|1131.95|1128.95|0
1735583710000|2024-12-30 18:35:10|1143.53|1140.53|1144.48|1141.48|1144.48|1141.48|1143.43|1140.43|0
1735565260000|2024-12-30 13:27:40|1131.95|1128.95|1132.37|1129.37|1132.37|1129.37|1131.95|1128.95|0
1735583720000|2024-12-30 18:35:20|1145.11|1142.11|1144.69|1141.69|1145.11|1142.11|1144.48|1141.48|0
1735565270000|2024-12-30 13:27:50|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|0
1735583730000|2024-12-30 18:35:30|1144.9|1141.9|1144.27|1141.27|1144.9|1141.9|1144.16|1141.16|0
1735565280000|2024-12-30 13:28:00|1131.95|1128.95|1131.53|1128.53|1131.95|1128.95|1131.53|1128.53|0
1735583740000|2024-12-30 18:35:40|1145.32|1142.32|1144.9|1141.9|1145.53|1142.53|1144.9|1141.9|0
1735565290000|2024-12-30 13:28:10|1131.74|1128.74|1131.11|1128.11|1131.74|1128.74|1131|1128|0
1735583750000|2024-12-30 18:35:50|1144.48|1141.48|1144.06|1141.06|1145.11|1142.11|1144.06|1141.06|0
1735565300000|2024-12-30 13:28:20|1130.8|1127.8|1130.7|1127.7|1130.8|1127.8|1130.7|1127.7|0
1735583760000|2024-12-30 18:36:00|1143.74|1140.74|1144.27|1141.27|1144.27|1141.27|1143.74|1140.74|0
1735565310000|2024-12-30 13:28:30|1130.49|1127.49|1130.7|1127.7|1130.7|1127.7|1130.49|1127.49|0
1735583770000|2024-12-30 18:36:10|1144.48|1141.48|1144.48|1141.48|1144.69|1141.69|1144.48|1141.48|0
1735565320000|2024-12-30 13:28:40|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|0
1735583780000|2024-12-30 18:36:20|1144.27|1141.27|1142.79|1139.79|1144.27|1141.27|1142.79|1139.79|0
1735565330000|2024-12-30 13:28:50|1131.21|1128.21|1131.32|1128.32|1131.32|1128.32|1131.21|1128.21|0
1735583790000|2024-12-30 18:36:30|1141.53|1138.53|1139.43|1136.43|1141.53|1138.53|1139.43|1136.43|0
1735565340000|2024-12-30 13:29:00|1131.53|1128.53|1131.11|1128.11|1131.53|1128.53|1131.11|1128.11|0
1735583800000|2024-12-30 18:36:40|1138.8|1135.8|1139.22|1136.22|1139.43|1136.43|1138.8|1135.8|0
1735565350000|2024-12-30 13:29:10|1131|1128|1131.42|1128.42|1131.42|1128.42|1131|1128|0
1735583810000|2024-12-30 18:36:50|1139.01|1136.01|1138.59|1135.59|1139.01|1136.01|1138.59|1135.59|0
1735565360000|2024-12-30 13:29:20|1131.53|1128.53|1131.32|1128.32|1131.53|1128.53|1130.9|1127.9|0
1735583820000|2024-12-30 18:37:00|1137.54|1134.54|1138.17|1135.17|1138.17|1135.17|1137.54|1134.54|0
1735565370000|2024-12-30 13:29:30|1131.11|1128.11|1130.9|1127.9|1131.11|1128.11|1130.9|1127.9|0
1735583830000|2024-12-30 18:37:10|1137.54|1134.54|1137.96|1134.96|1138.17|1135.17|1137.54|1134.54|0
1735565380000|2024-12-30 13:29:40|1131.11|1128.11|1130.49|1127.49|1131.11|1128.11|1130.49|1127.49|0
1735583840000|2024-12-30 18:37:20|1138.38|1135.38|1139.64|1136.64|1139.64|1136.64|1138.38|1135.38|0
1735565390000|2024-12-30 13:29:50|1130.38|1127.38|1130.9|1127.9|1130.9|1127.9|1130.38|1127.38|0
1735583850000|2024-12-30 18:37:30|1139.22|1136.22|1139.64|1136.64|1139.64|1136.64|1139.22|1136.22|0
1735565400000|2024-12-30 13:30:00|1131.11|1128.11|1131.42|1128.42|1131.53|1128.53|1131.11|1128.11|0
1735583860000|2024-12-30 18:37:40|1139.43|1136.43|1139.64|1136.64|1139.64|1136.64|1139.43|1136.43|0
1735565410000|2024-12-30 13:30:10|1131.32|1128.32|1131.11|1128.11|1131.32|1128.32|1131.11|1128.11|0
1735583870000|2024-12-30 18:37:50|1140.06|1137.06|1139.64|1136.64|1140.06|1137.06|1139.22|1136.22|0
1735565420000|2024-12-30 13:30:20|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|0
1735583880000|2024-12-30 18:38:00|1139.85|1136.85|1139.85|1136.85|1140.06|1137.06|1139.85|1136.85|0
1735565430000|2024-12-30 13:30:30|1131|1128|1131.32|1128.32|1131.32|1128.32|1131|1128|0
1735583890000|2024-12-30 18:38:10|1140.06|1137.06|1139.64|1136.64|1140.27|1137.27|1139.64|1136.64|0
1735565440000|2024-12-30 13:30:40|1131.42|1128.42|1131.95|1128.95|1131.95|1128.95|1131.42|1128.42|0
1735583900000|2024-12-30 18:38:20|1140.06|1137.06|1140.48|1137.48|1140.48|1137.48|1140.06|1137.06|0
1735565450000|2024-12-30 13:30:50|1132.68|1129.68|1132.99|1129.99|1132.99|1129.99|1132.58|1129.58|0
1735583910000|2024-12-30 18:38:30|1140.69|1137.69|1140.48|1137.48|1140.69|1137.69|1140.48|1137.48|0
1735565460000|2024-12-30 13:31:00|1132.78|1129.78|1133.2|1130.2|1133.2|1130.2|1132.78|1129.78|0
1735583920000|2024-12-30 18:38:40|1140.9|1137.9|1140.69|1137.69|1141.11|1138.11|1140.69|1137.69|0
1735565470000|2024-12-30 13:31:10|1133.09|1130.09|1132.99|1129.99|1133.2|1130.2|1132.99|1129.99|0
1735583930000|2024-12-30 18:38:50|1140.48|1137.48|1140.9|1137.9|1141.32|1138.32|1140.48|1137.48|0
1735565480000|2024-12-30 13:31:20|1133.2|1130.2|1132.78|1129.78|1133.2|1130.2|1132.78|1129.78|0
1735583940000|2024-12-30 18:39:00|1140.48|1137.48|1140.9|1137.9|1140.9|1137.9|1140.48|1137.48|0
1735565490000|2024-12-30 13:31:30|1131.53|1128.53|1131.32|1128.32|1131.53|1128.53|1131.32|1128.32|0
1735583950000|2024-12-30 18:39:10|1140.69|1137.69|1140.48|1137.48|1140.69|1137.69|1140.27|1137.27|0
1735565500000|2024-12-30 13:31:40|1131.21|1128.21|1131.32|1128.32|1131.32|1128.32|1131.11|1128.11|0
1735583960000|2024-12-30 18:39:20|1140.69|1137.69|1140.69|1137.69|1140.9|1137.9|1140.69|1137.69|0
1735565510000|2024-12-30 13:31:50|1130.49|1127.49|1130.69|1127.69|1130.9|1127.9|1130.49|1127.49|0
1735583970000|2024-12-30 18:39:30|1140.48|1137.48|1140.9|1137.9|1140.9|1137.9|1140.48|1137.48|0
1735565520000|2024-12-30 13:32:00|1130.49|1127.49|1130.07|1127.07|1130.49|1127.49|1130.07|1127.07|0
1735583980000|2024-12-30 18:39:40|1140.69|1137.69|1141.11|1138.11|1141.32|1138.32|1140.69|1137.69|0
1735565530000|2024-12-30 13:32:10|1130.38|1127.38|1131.32|1128.32|1131.32|1128.32|1130.38|1127.38|0
1735583990000|2024-12-30 18:39:50|1141.53|1138.53|1141.11|1138.11|1141.53|1138.53|1141.11|1138.11|0
1735565540000|2024-12-30 13:32:20|1131.11|1128.11|1131.21|1128.21|1131.32|1128.32|1131.11|1128.11|0
1735584000000|2024-12-30 18:40:00|1141.32|1138.32|1141.21|1138.21|1141.32|1138.32|1141.21|1138.21|0
1735565550000|2024-12-30 13:32:30|1131.74|1128.74|1131|1128|1131.74|1128.74|1130.9|1127.9|0
1735584010000|2024-12-30 18:40:10|1141.53|1138.53|1142.37|1139.37|1142.37|1139.37|1141.53|1138.53|0
1735565560000|2024-12-30 13:32:40|1130.9|1127.9|1130.69|1127.69|1130.9|1127.9|1130.49|1127.49|0
1735584020000|2024-12-30 18:40:20|1141.74|1138.74|1141.74|1138.74|1141.95|1138.95|1141.74|1138.74|0
1735565570000|2024-12-30 13:32:50|1130.79|1127.79|1130.49|1127.49|1130.79|1127.79|1130.49|1127.49|0
1735584030000|2024-12-30 18:40:30|1141.95|1138.95|1141.95|1138.95|1142.16|1139.16|1141.95|1138.95|0
1735565580000|2024-12-30 13:33:00|1130.28|1127.28|1130.49|1127.49|1130.59|1127.59|1130.28|1127.28|0
1735584040000|2024-12-30 18:40:40|1142.16|1139.16|1141.95|1138.95|1142.16|1139.16|1141.95|1138.95|0
1735565590000|2024-12-30 13:33:10|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|0
1735584050000|2024-12-30 18:40:50|1142.37|1139.37|1141.95|1138.95|1142.37|1139.37|1141.74|1138.74|0
1735565600000|2024-12-30 13:33:20|1130.38|1127.38|1129.86|1126.86|1130.38|1127.38|1129.86|1126.86|0
1735584060000|2024-12-30 18:41:00|1141.74|1138.74|1141.84|1138.84|1142.16|1139.16|1141.63|1138.63|0
1735565610000|2024-12-30 13:33:30|1129.65|1126.65|1129.65|1126.65|1129.86|1126.86|1129.65|1126.65|0
1735584070000|2024-12-30 18:41:10|1142.16|1139.16|1141.32|1138.32|1142.16|1139.16|1141.32|1138.32|0
1735565620000|2024-12-30 13:33:40|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|0
1735584080000|2024-12-30 18:41:20|1141.53|1138.53|1141.42|1138.42|1141.53|1138.53|1141.32|1138.32|0
1735565630000|2024-12-30 13:33:50|1129.23|1126.23|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735584090000|2024-12-30 18:41:30|1141.53|1138.53|1140.69|1137.69|1141.74|1138.74|1140.69|1137.69|0
1735565640000|2024-12-30 13:34:00|1129.33|1126.33|1129.86|1126.86|1129.86|1126.86|1129.23|1126.23|0
1735584100000|2024-12-30 18:41:40|1140.9|1137.9|1141.32|1138.32|1141.53|1138.53|1140.9|1137.9|0
1735565650000|2024-12-30 13:34:10|1130.07|1127.07|1130.48|1127.48|1130.48|1127.48|1130.07|1127.07|0
1735584110000|2024-12-30 18:41:50|1141.53|1138.53|1141.53|1138.53|1141.53|1138.53|1141.53|1138.53|0
1735565660000|2024-12-30 13:34:20|1130.07|1127.07|1129.65|1126.65|1130.17|1127.17|1129.65|1126.65|0
1735584120000|2024-12-30 18:42:00|1141.95|1138.95|1141.53|1138.53|1141.95|1138.95|1141.11|1138.11|0
1735565670000|2024-12-30 13:34:30|1129.44|1126.44|1129.86|1126.86|1129.86|1126.86|1129.44|1126.44|0
1735584130000|2024-12-30 18:42:10|1141.32|1138.32|1141.11|1138.11|1141.32|1138.32|1141.11|1138.11|0
1735565680000|2024-12-30 13:34:40|1129.75|1126.75|1129.44|1126.44|1129.75|1126.75|1129.44|1126.44|0
1735584140000|2024-12-30 18:42:20|1140.9|1137.9|1140.27|1137.27|1140.9|1137.9|1139.85|1136.85|0
1735565690000|2024-12-30 13:34:50|1129.23|1126.23|1129.33|1126.33|1129.33|1126.33|1129.23|1126.23|0
1735584150000|2024-12-30 18:42:30|1140.9|1137.9|1140.9|1137.9|1141|1138|1140.9|1137.9|0
1735565700000|2024-12-30 13:35:00|1129.12|1126.12|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735584160000|2024-12-30 18:42:40|1141.11|1138.11|1141|1138|1141.32|1138.32|1141|1138|0
1735565710000|2024-12-30 13:35:10|1129.12|1126.12|1128.81|1125.81|1129.12|1126.12|1128.81|1125.81|0
1735584170000|2024-12-30 18:42:50|1140.9|1137.9|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735565720000|2024-12-30 13:35:20|1127.98|1124.98|1127.56|1124.56|1127.98|1124.98|1127.56|1124.56|0
1735584180000|2024-12-30 18:43:00|1141.32|1138.32|1142.58|1139.58|1142.58|1139.58|1141.32|1138.32|0
1735565730000|2024-12-30 13:35:30|1126.73|1123.73|1125.47|1122.47|1126.73|1123.73|1125.47|1122.47|0
1735584190000|2024-12-30 18:43:10|1142.79|1139.79|1142.79|1139.79|1142.79|1139.79|1142.37|1139.37|0
1735565740000|2024-12-30 13:35:40|1125.16|1122.16|1124.64|1121.64|1125.27|1122.27|1123.6|1120.6|0
1735584200000|2024-12-30 18:43:20|1142.58|1139.58|1143|1140|1143|1140|1142.58|1139.58|0
1735565750000|2024-12-30 13:35:50|1125.06|1122.06|1124.01|1121.01|1125.06|1122.06|1123.6|1120.6|0
1735584210000|2024-12-30 18:43:30|1143.21|1140.21|1144.06|1141.06|1144.06|1141.06|1143.21|1140.21|0
1735565760000|2024-12-30 13:36:00|1123.81|1120.81|1123.39|1120.39|1123.81|1120.81|1122.45|1119.45|0
1735584220000|2024-12-30 18:43:40|1143.84|1140.84|1142.58|1139.58|1144.06|1141.06|1142.58|1139.58|0
1735565770000|2024-12-30 13:36:10|1123.6|1120.6|1123.39|1120.39|1123.6|1120.6|1123.39|1120.39|0
1735584230000|2024-12-30 18:43:50|1142.68|1139.68|1142.58|1139.58|1142.68|1139.68|1142.37|1139.37|0
1735565780000|2024-12-30 13:36:20|1123.6|1120.6|1122.55|1119.55|1123.6|1120.6|1122.55|1119.55|0
1735584240000|2024-12-30 18:44:00|1143|1140|1143.21|1140.21|1143.21|1140.21|1143|1140|0
1735565790000|2024-12-30 13:36:30|1122.35|1119.35|1122.24|1119.24|1122.35|1119.35|1122.24|1119.24|0
1735584250000|2024-12-30 18:44:10|1143.42|1140.42|1143.63|1140.63|1143.63|1140.63|1143.42|1140.42|0
1735565800000|2024-12-30 13:36:40|1121.82|1118.82|1121.4|1118.4|1121.82|1118.82|1121.4|1118.4|0
1735584260000|2024-12-30 18:44:20|1144.27|1141.27|1145.11|1142.11|1145.11|1142.11|1144.27|1141.27|0
1735565810000|2024-12-30 13:36:50|1121.51|1118.51|1121.3|1118.3|1121.51|1118.51|1121.3|1118.3|0
1735584270000|2024-12-30 18:44:30|1145.32|1142.32|1145.11|1142.11|1145.53|1142.53|1145.11|1142.11|0
1735565820000|2024-12-30 13:37:00|1121.09|1118.09|1121.09|1118.09|1121.51|1118.51|1120.68|1117.68|0
1735584280000|2024-12-30 18:44:40|1144.48|1141.48|1144.58|1141.58|1144.9|1141.9|1144.48|1141.48|0
1735565830000|2024-12-30 13:37:10|1120.89|1117.89|1120.15|1117.15|1121.3|1118.3|1120.15|1117.15|0
1735584290000|2024-12-30 18:44:50|1143.42|1140.42|1143.84|1140.84|1144.05|1141.05|1143.42|1140.42|0
1735565840000|2024-12-30 13:37:20|1120.47|1117.47|1119.94|1116.94|1120.47|1117.47|1119.64|1116.64|0
1735584300000|2024-12-30 18:45:00|1143.95|1140.95|1144.05|1141.05|1144.05|1141.05|1143.95|1140.95|0
1735565850000|2024-12-30 13:37:30|1120.26|1117.26|1120.89|1117.89|1120.89|1117.89|1120.26|1117.26|0
1735584310000|2024-12-30 18:45:10|1144.48|1141.48|1144.48|1141.48|1144.48|1141.48|1144.27|1141.27|0
1735565860000|2024-12-30 13:37:40|1120.15|1117.15|1120.05|1117.05|1120.15|1117.15|1119.84|1116.84|0
1735584320000|2024-12-30 18:45:20|1144.27|1141.27|1144.05|1141.05|1144.27|1141.27|1144.05|1141.05|0
1735565870000|2024-12-30 13:37:50|1119.64|1116.64|1120.26|1117.26|1120.26|1117.26|1119.64|1116.64|0
1735584330000|2024-12-30 18:45:30|1144.27|1141.27|1144.05|1141.05|1144.27|1141.27|1144.05|1141.05|0
1735565880000|2024-12-30 13:38:00|1119.84|1116.84|1120.36|1117.36|1120.47|1117.47|1119.84|1116.84|0
1735584340000|2024-12-30 18:45:40|1143.21|1140.21|1144.05|1141.05|1144.05|1141.05|1143.21|1140.21|0
1735565890000|2024-12-30 13:38:10|1121.09|1118.09|1120.26|1117.26|1121.09|1118.09|1119.64|1116.64|0
1735584350000|2024-12-30 18:45:50|1144.27|1141.27|1144.48|1141.48|1144.48|1141.48|1144.27|1141.27|0
1735565900000|2024-12-30 13:38:20|1120.15|1117.15|1120.26|1117.26|1120.26|1117.26|1120.15|1117.15|0
1735584360000|2024-12-30 18:46:00|1144.58|1141.58|1144.27|1141.27|1144.58|1141.58|1144.27|1141.27|0
1735565910000|2024-12-30 13:38:30|1120.47|1117.47|1121.3|1118.3|1121.3|1118.3|1120.47|1117.47|0
1735584370000|2024-12-30 18:46:10|1144.48|1141.48|1144.48|1141.48|1145.32|1142.32|1144.48|1141.48|0
1735565920000|2024-12-30 13:38:40|1121.09|1118.09|1121.3|1118.3|1121.3|1118.3|1121.09|1118.09|0
1735584380000|2024-12-30 18:46:20|1144.05|1141.05|1144.69|1141.69|1144.69|1141.69|1144.05|1141.05|0
1735565930000|2024-12-30 13:38:50|1120.99|1117.99|1121.3|1118.3|1121.3|1118.3|1120.99|1117.99|0
1735584390000|2024-12-30 18:46:30|1144.27|1141.27|1143.84|1140.84|1144.27|1141.27|1143.63|1140.63|0
1735565940000|2024-12-30 13:39:00|1121.93|1118.93|1122.34|1119.34|1122.55|1119.55|1121.72|1118.72|0
1735584400000|2024-12-30 18:46:40|1144.26|1141.26|1144.48|1141.48|1144.48|1141.48|1144.05|1141.05|0
1735565950000|2024-12-30 13:39:10|1122.65|1119.65|1122.76|1119.76|1122.76|1119.76|1122.55|1119.55|0
1735584410000|2024-12-30 18:46:50|1144.05|1141.05|1143.84|1140.84|1144.05|1141.05|1143.84|1140.84|0
1735565960000|2024-12-30 13:39:20|1122.55|1119.55|1122.03|1119.03|1122.55|1119.55|1121.93|1118.93|0
1735584420000|2024-12-30 18:47:00|1144.16|1141.16|1144.79|1141.79|1144.9|1141.9|1144.16|1141.16|0
1735565970000|2024-12-30 13:39:30|1122.34|1119.34|1121.61|1118.61|1122.34|1119.34|1121.61|1118.61|0
1735584430000|2024-12-30 18:47:10|1145.11|1142.11|1145.53|1142.53|1145.53|1142.53|1145.11|1142.11|0
1735565980000|2024-12-30 13:39:40|1121.93|1118.93|1121.93|1118.93|1122.14|1119.14|1121.93|1118.93|0
1735584440000|2024-12-30 18:47:20|1145.32|1142.32|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735565990000|2024-12-30 13:39:50|1122.14|1119.14|1121.72|1118.72|1122.14|1119.14|1121.72|1118.72|0
1735584450000|2024-12-30 18:47:30|1145.53|1142.53|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735566000000|2024-12-30 13:40:00|1120.89|1117.89|1120.68|1117.68|1120.89|1117.89|1120.15|1117.15|0
1735584460000|2024-12-30 18:47:40|1145.95|1142.95|1146.16|1143.16|1146.58|1143.58|1145.95|1142.95|0
1735566010000|2024-12-30 13:40:10|1121.09|1118.09|1121.4|1118.4|1121.4|1118.4|1120.89|1117.89|0
1735584470000|2024-12-30 18:47:50|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|0
1735566020000|2024-12-30 13:40:20|1121.51|1118.51|1120.05|1117.05|1121.51|1118.51|1120.05|1117.05|0
1735584480000|2024-12-30 18:48:00|1146.16|1143.16|1145.53|1142.53|1146.16|1143.16|1145.53|1142.53|0
1735566030000|2024-12-30 13:40:30|1119.95|1116.95|1119.64|1116.64|1120.05|1117.05|1119.64|1116.64|0
1735584490000|2024-12-30 18:48:10|1144.69|1141.69|1143.84|1140.84|1144.69|1141.69|1143.84|1140.84|0
1735566040000|2024-12-30 13:40:40|1120.52|1117.52|1120.94|1117.94|1120.94|1117.94|1120.52|1117.52|0
1735584500000|2024-12-30 18:48:20|1144.26|1141.26|1144.69|1141.69|1144.69|1141.69|1144.26|1141.26|0
1735566050000|2024-12-30 13:40:50|1120.83|1117.83|1120.94|1117.94|1120.94|1117.94|1120.62|1117.62|0
1735584510000|2024-12-30 18:48:30|1144.9|1141.9|1145.53|1142.53|1145.53|1142.53|1144.9|1141.9|0
1735566060000|2024-12-30 13:41:00|1120.52|1117.52|1120.73|1117.73|1120.73|1117.73|1120.11|1117.11|0
1735584520000|2024-12-30 18:48:40|1145.74|1142.74|1145.11|1142.11|1145.74|1142.74|1145.11|1142.11|0
1735566070000|2024-12-30 13:41:10|1121.36|1118.36|1121.57|1118.57|1121.57|1118.57|1121.36|1118.36|0
1735584530000|2024-12-30 18:48:50|1145.53|1142.53|1145.32|1142.32|1145.53|1142.53|1145.32|1142.32|0
1735566080000|2024-12-30 13:41:20|1121.15|1118.15|1121.98|1118.98|1121.98|1118.98|1121.15|1118.15|0
1735584540000|2024-12-30 18:49:00|1145.11|1142.11|1145.11|1142.11|1145.32|1142.32|1144.9|1141.9|0
1735566090000|2024-12-30 13:41:30|1122.61|1119.61|1123.65|1120.65|1123.65|1120.65|1122.61|1119.61|0
1735584550000|2024-12-30 18:49:10|1145.32|1142.32|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735566100000|2024-12-30 13:41:40|1123.54|1120.54|1124.28|1121.28|1124.28|1121.28|1123.54|1120.54|0
1735584560000|2024-12-30 18:49:20|1145.95|1142.95|1146.37|1143.37|1146.37|1143.37|1145.95|1142.95|0
1735566110000|2024-12-30 13:41:50|1124.07|1121.07|1124.69|1121.69|1124.69|1121.69|1124.07|1121.07|0
1735584570000|2024-12-30 18:49:30|1146.16|1143.16|1145.95|1142.95|1146.16|1143.16|1145.95|1142.95|0
1735566120000|2024-12-30 13:42:00|1124.28|1121.28|1122.92|1119.92|1124.28|1121.28|1122.92|1119.92|0
1735584580000|2024-12-30 18:49:40|1145.53|1142.53|1144.9|1141.9|1145.53|1142.53|1144.9|1141.9|0
1735566130000|2024-12-30 13:42:10|1122.82|1119.82|1123.96|1120.96|1123.96|1120.96|1122.82|1119.82|0
1735584590000|2024-12-30 18:49:50|1144.69|1141.69|1144.26|1141.26|1144.69|1141.69|1144.26|1141.26|0
1735566140000|2024-12-30 13:42:20|1123.65|1120.65|1124.07|1121.07|1124.07|1121.07|1123.65|1120.65|0
1735584600000|2024-12-30 18:50:00|1144.69|1141.69|1145.74|1142.74|1145.74|1142.74|1144.69|1141.69|0
1735566150000|2024-12-30 13:42:30|1124.19|1121.19|1123.98|1120.98|1124.19|1121.19|1123.98|1120.98|0
1735584610000|2024-12-30 18:50:10|1145.53|1142.53|1144.69|1141.69|1145.53|1142.53|1144.69|1141.69|0
1735566160000|2024-12-30 13:42:40|1124.81|1121.81|1124.4|1121.4|1124.81|1121.81|1124.4|1121.4|0
1735584620000|2024-12-30 18:50:20|1144.47|1141.47|1144.9|1141.9|1144.9|1141.9|1144.47|1141.47|0
1735566170000|2024-12-30 13:42:50|1124.61|1121.61|1123.77|1120.77|1124.71|1121.71|1123.77|1120.77|0
1735584630000|2024-12-30 18:50:30|1145.11|1142.11|1144.47|1141.47|1145.11|1142.11|1144.47|1141.47|0
1735566180000|2024-12-30 13:43:00|1123.56|1120.56|1122.94|1119.94|1123.56|1120.56|1122.94|1119.94|0
1735584640000|2024-12-30 18:50:40|1144.05|1141.05|1144.26|1141.26|1144.26|1141.26|1144.05|1141.05|0
1735566190000|2024-12-30 13:43:10|1123.15|1120.15|1123.15|1120.15|1123.15|1120.15|1122.94|1119.94|0
1735584650000|2024-12-30 18:50:50|1144.47|1141.47|1144.05|1141.05|1144.47|1141.47|1144.05|1141.05|0
1735566200000|2024-12-30 13:43:20|1122.94|1119.94|1122.83|1119.83|1122.94|1119.94|1122.73|1119.73|0
1735584660000|2024-12-30 18:51:00|1143.84|1140.84|1143.21|1140.21|1143.84|1140.84|1142.58|1139.58|0
1735566210000|2024-12-30 13:43:30|1122.31|1119.31|1122.52|1119.52|1122.52|1119.52|1122.1|1119.1|0
1735584670000|2024-12-30 18:51:10|1142.79|1139.79|1142.26|1139.26|1142.79|1139.79|1142.26|1139.26|0
1735566220000|2024-12-30 13:43:40|1122.31|1119.31|1122.52|1119.52|1122.83|1119.83|1122.31|1119.31|0
1735584680000|2024-12-30 18:51:20|1141.74|1138.74|1141.32|1138.32|1141.95|1138.95|1141.32|1138.32|0
1735566230000|2024-12-30 13:43:50|1122.62|1119.62|1122.31|1119.31|1122.62|1119.62|1121.89|1118.89|0
1735584690000|2024-12-30 18:51:30|1141.84|1138.84|1142.79|1139.79|1142.79|1139.79|1141.84|1138.84|0
1735566240000|2024-12-30 13:44:00|1122.52|1119.52|1123.14|1120.14|1123.14|1120.14|1122.52|1119.52|0
1735584700000|2024-12-30 18:51:40|1142.58|1139.58|1142.58|1139.58|1142.79|1139.79|1142.47|1139.47|0
1735566250000|2024-12-30 13:44:10|1123.35|1120.35|1123.45|1120.45|1123.77|1120.77|1123.35|1120.35|0
1735584710000|2024-12-30 18:51:50|1143|1140|1143.42|1140.42|1143.42|1140.42|1142.79|1139.79|0
1735566260000|2024-12-30 13:44:20|1123.25|1120.25|1122.94|1119.94|1123.25|1120.25|1122.94|1119.94|0
1735584720000|2024-12-30 18:52:00|1143|1140|1144.05|1141.05|1144.05|1141.05|1143|1140|0
1735566270000|2024-12-30 13:44:30|1123.14|1120.14|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1735584730000|2024-12-30 18:52:10|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|1143.84|1140.84|0
1735566280000|2024-12-30 13:44:40|1123.04|1120.04|1122.94|1119.94|1123.14|1120.14|1122.94|1119.94|0
1735584740000|2024-12-30 18:52:20|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.47|1141.47|0
1735566290000|2024-12-30 13:44:50|1122.31|1119.31|1122.1|1119.1|1122.31|1119.31|1122.1|1119.1|0
1735584750000|2024-12-30 18:52:30|1144.26|1141.26|1145.11|1142.11|1145.11|1142.11|1144.26|1141.26|0
1735566300000|2024-12-30 13:45:00|1122.52|1119.52|1122.31|1119.31|1122.73|1119.73|1122.31|1119.31|0
1735584760000|2024-12-30 18:52:40|1144.9|1141.9|1145.11|1142.11|1145.11|1142.11|1144.68|1141.68|0
1735566310000|2024-12-30 13:45:10|1122.94|1119.94|1122.73|1119.73|1122.94|1119.94|1122.62|1119.62|0
1735584770000|2024-12-30 18:52:50|1144.47|1141.47|1144.9|1141.9|1144.9|1141.9|1144.47|1141.47|0
1735566320000|2024-12-30 13:45:20|1122.31|1119.31|1121.89|1118.89|1122.31|1119.31|1121.89|1118.89|0
1735584780000|2024-12-30 18:53:00|1145.11|1142.11|1144.9|1141.9|1145.32|1142.32|1144.9|1141.9|0
1735566330000|2024-12-30 13:45:30|1121.48|1118.48|1121.48|1118.48|1121.48|1118.48|1121.48|1118.48|0
1735584790000|2024-12-30 18:53:10|1144.68|1141.68|1143.63|1140.63|1144.68|1141.68|1143.63|1140.63|0
1735566340000|2024-12-30 13:45:40|1120.85|1117.85|1120.95|1117.95|1120.95|1117.95|1120.85|1117.85|0
1735584800000|2024-12-30 18:53:20|1143.42|1140.42|1144.05|1141.05|1144.05|1141.05|1143.42|1140.42|0
1735566350000|2024-12-30 13:45:50|1121.06|1118.06|1120.02|1117.02|1121.06|1118.06|1119.81|1116.81|0
1735584810000|2024-12-30 18:53:30|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|0
1735566360000|2024-12-30 13:46:00|1120.23|1117.23|1120.43|1117.43|1120.85|1117.85|1120.23|1117.23|0
1735584820000|2024-12-30 18:53:40|1143.63|1140.63|1143|1140|1143.63|1140.63|1143|1140|0
1735566370000|2024-12-30 13:46:10|1120.64|1117.64|1120.43|1117.43|1120.64|1117.64|1120.23|1117.23|0
1735584830000|2024-12-30 18:53:50|1143.1|1140.1|1143|1140|1143.1|1140.1|1142.58|1139.58|0
1735566380000|2024-12-30 13:46:20|1120.23|1117.23|1119.18|1116.18|1120.23|1117.23|1119.18|1116.18|0
1735584840000|2024-12-30 18:54:00|1142.37|1139.37|1142.58|1139.58|1142.58|1139.58|1141.95|1138.95|0
1735566390000|2024-12-30 13:46:30|1118.98|1115.98|1120.02|1117.02|1120.02|1117.02|1118.98|1115.98|0
1735584850000|2024-12-30 18:54:10|1143|1140|1143.84|1140.84|1144.05|1141.05|1143|1140|0
1735566400000|2024-12-30 13:46:40|1119.81|1116.81|1120.02|1117.02|1120.02|1117.02|1119.81|1116.81|0
1735584860000|2024-12-30 18:54:20|1143.63|1140.63|1143.63|1140.63|1143.84|1140.84|1143.63|1140.63|0
1735566410000|2024-12-30 13:46:50|1119.81|1116.81|1120.02|1117.02|1120.02|1117.02|1119.7|1116.7|0
1735584870000|2024-12-30 18:54:30|1143.84|1140.84|1144.05|1141.05|1144.05|1141.05|1143.84|1140.84|0
1735566420000|2024-12-30 13:47:00|1119.6|1116.6|1120.64|1117.64|1120.64|1117.64|1119.6|1116.6|0
1735584880000|2024-12-30 18:54:40|1143.63|1140.63|1144.05|1141.05|1144.05|1141.05|1143.52|1140.52|0
1735566430000|2024-12-30 13:47:10|1120.85|1117.85|1121.06|1118.06|1121.27|1118.27|1120.85|1117.85|0
1735584890000|2024-12-30 18:54:50|1144.26|1141.26|1145.11|1142.11|1145.11|1142.11|1144.26|1141.26|0
1735566440000|2024-12-30 13:47:20|1120.85|1117.85|1120.64|1117.64|1121.06|1118.06|1120.64|1117.64|0
1735584900000|2024-12-30 18:55:00|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.47|1141.47|0
1735566450000|2024-12-30 13:47:30|1120.74|1117.74|1120.64|1117.64|1120.74|1117.74|1120.64|1117.64|0
1735584910000|2024-12-30 18:55:10|1144.68|1141.68|1144.68|1141.68|1144.68|1141.68|1144.47|1141.47|0
1735566460000|2024-12-30 13:47:40|1120.85|1117.85|1120.64|1117.64|1120.85|1117.85|1120.43|1117.43|0
1735584920000|2024-12-30 18:55:20|1144.47|1141.47|1144.79|1141.79|1144.89|1141.89|1144.47|1141.47|0
1735566470000|2024-12-30 13:47:50|1120.85|1117.85|1120.85|1117.85|1120.85|1117.85|1120.85|1117.85|0
1735584930000|2024-12-30 18:55:30|1144.68|1141.68|1145.32|1142.32|1145.32|1142.32|1144.47|1141.47|0
1735566480000|2024-12-30 13:48:00|1121.06|1118.06|1120.64|1117.64|1121.06|1118.06|1120.64|1117.64|0
1735584940000|2024-12-30 18:55:40|1145.11|1142.11|1144.89|1141.89|1145.11|1142.11|1144.89|1141.89|0
1735566490000|2024-12-30 13:48:10|1121.06|1118.06|1120.85|1117.85|1121.06|1118.06|1120.85|1117.85|0
1735584950000|2024-12-30 18:55:50|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.26|1141.26|0
1735566500000|2024-12-30 13:48:20|1121.27|1118.27|1122.31|1119.31|1122.31|1119.31|1121.27|1118.27|0
1735584960000|2024-12-30 18:56:00|1145.11|1142.11|1145.11|1142.11|1145.11|1142.11|1145.11|1142.11|0
1735566510000|2024-12-30 13:48:30|1121.99|1118.99|1122.2|1119.2|1122.2|1119.2|1121.99|1118.99|0
1735584970000|2024-12-30 18:56:10|1144.89|1141.89|1145.11|1142.11|1145.11|1142.11|1144.89|1141.89|0
1735566520000|2024-12-30 13:48:40|1122.31|1119.31|1122.73|1119.73|1122.94|1119.94|1122.31|1119.31|0
1735584980000|2024-12-30 18:56:20|1144.89|1141.89|1144.68|1141.68|1145.11|1142.11|1144.68|1141.68|0
1735566530000|2024-12-30 13:48:50|1122.94|1119.94|1122.94|1119.94|1122.94|1119.94|1122.52|1119.52|0
1735584990000|2024-12-30 18:56:30|1144.47|1141.47|1144.78|1141.78|1144.89|1141.89|1144.47|1141.47|0
1735566540000|2024-12-30 13:49:00|1122.52|1119.52|1122.31|1119.31|1122.52|1119.52|1122.31|1119.31|0
1735585000000|2024-12-30 18:56:40|1144.89|1141.89|1144.68|1141.68|1144.89|1141.89|1144.68|1141.68|0
1735566550000|2024-12-30 13:49:10|1122.1|1119.1|1122.31|1119.31|1122.31|1119.31|1122.1|1119.1|0
1735585010000|2024-12-30 18:56:50|1144.47|1141.47|1144.89|1141.89|1145.11|1142.11|1144.47|1141.47|0
1735566560000|2024-12-30 13:49:20|1122.1|1119.1|1121.68|1118.68|1122.2|1119.2|1121.68|1118.68|0
1735585020000|2024-12-30 18:57:00|1143.84|1140.84|1144.36|1141.36|1144.36|1141.36|1143.84|1140.84|0
1735566570000|2024-12-30 13:49:30|1121.48|1118.48|1121.68|1118.68|1121.68|1118.68|1121.48|1118.48|0
1735585030000|2024-12-30 18:57:10|1144.47|1141.47|1144.47|1141.47|1144.47|1141.47|1143.84|1140.84|0
1735566580000|2024-12-30 13:49:40|1122.1|1119.1|1121.78|1118.78|1122.62|1119.62|1121.78|1118.78|0
1735585040000|2024-12-30 18:57:20|1144.26|1141.26|1144.47|1141.47|1144.57|1141.57|1144.26|1141.26|0
1735566590000|2024-12-30 13:49:50|1121.37|1118.37|1121.27|1118.27|1121.37|1118.37|1121.27|1118.27|0
1735585050000|2024-12-30 18:57:30|1144.68|1141.68|1144.05|1141.05|1144.68|1141.68|1144.05|1141.05|0
1735585060000|2024-12-30 18:57:40|1144.26|1141.26|1144.47|1141.47|1144.47|1141.47|1144.26|1141.26|0
1735566600000|2024-12-30 13:50:00|1121.06|1118.06|1121.06|1118.06|1121.06|1118.06|1120.85|1117.85|0
1735585070000|2024-12-30 18:57:50|1144.68|1141.68|1144.68|1141.68|1144.89|1141.89|1144.68|1141.68|0
1735566610000|2024-12-30 13:50:10|1120.85|1117.85|1120.74|1117.74|1121.06|1118.06|1120.74|1117.74|0
1735585080000|2024-12-30 18:58:00|1144.89|1141.89|1145.53|1142.53|1145.53|1142.53|1144.89|1141.89|0
1735566620000|2024-12-30 13:50:20|1120.64|1117.64|1120.43|1117.43|1120.64|1117.64|1120.32|1117.32|0
1735585090000|2024-12-30 18:58:10|1145.74|1142.74|1145.74|1142.74|1145.74|1142.74|1145.53|1142.53|0
1735566630000|2024-12-30 13:50:30|1120.64|1117.64|1120.85|1117.85|1120.85|1117.85|1120.64|1117.64|0
1735585100000|2024-12-30 18:58:20|1144.36|1141.36|1144.05|1141.05|1144.47|1141.47|1144.05|1141.05|0
1735566640000|2024-12-30 13:50:40|1121.06|1118.06|1119.81|1116.81|1121.06|1118.06|1119.81|1116.81|0
1735585110000|2024-12-30 18:58:30|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|0
1735566650000|2024-12-30 13:50:50|1119.6|1116.6|1119.6|1116.6|1119.81|1116.81|1119.6|1116.6|0
1735585120000|2024-12-30 18:58:40|1144.15|1141.15|1144.05|1141.05|1144.15|1141.15|1144.05|1141.05|0
1735566660000|2024-12-30 13:51:00|1119.81|1116.81|1119.6|1116.6|1120.02|1117.02|1119.6|1116.6|0
1735585130000|2024-12-30 18:58:50|1143.94|1140.94|1143|1140|1143.94|1140.94|1143|1140|0
1735566670000|2024-12-30 13:51:10|1120.02|1117.02|1119.7|1116.7|1120.22|1117.22|1119.7|1116.7|0
1735585140000|2024-12-30 18:59:00|1142.79|1139.79|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735566680000|2024-12-30 13:51:20|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|1119.18|1116.18|0
1735585150000|2024-12-30 18:59:10|1141.95|1138.95|1142.16|1139.16|1142.37|1139.37|1141.95|1138.95|0
1735566690000|2024-12-30 13:51:30|1120.22|1117.22|1121.27|1118.27|1121.37|1118.37|1120.22|1117.22|0
1735585160000|2024-12-30 18:59:20|1142.37|1139.37|1142.37|1139.37|1142.58|1139.58|1142.37|1139.37|0
1735566700000|2024-12-30 13:51:40|1121.47|1118.47|1121.58|1118.58|1121.68|1118.68|1121.47|1118.47|0
1735585170000|2024-12-30 18:59:30|1142.79|1139.79|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735566710000|2024-12-30 13:51:50|1121.68|1118.68|1121.47|1118.47|1121.68|1118.68|1121.47|1118.47|0
1735585180000|2024-12-30 18:59:40|1142.37|1139.37|1143.42|1140.42|1143.42|1140.42|1142.37|1139.37|0
1735566720000|2024-12-30 13:52:00|1121.27|1118.27|1121.06|1118.06|1121.27|1118.27|1120.85|1117.85|0
1735585190000|2024-12-30 18:59:50|1143.63|1140.63|1143.21|1140.21|1143.63|1140.63|1143.21|1140.21|0
1735566730000|2024-12-30 13:52:10|1121.27|1118.27|1121.47|1118.47|1121.47|1118.47|1121.27|1118.27|0
1735566740000|2024-12-30 13:52:20|1122.1|1119.1|1122.73|1119.73|1122.73|1119.73|1121.99|1118.99|0
1735585200000|2024-12-30 19:00:00|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|1143.21|1140.21|0
1735566750000|2024-12-30 13:52:30|1122.52|1119.52|1122.31|1119.31|1122.52|1119.52|1121.89|1118.89|0
1735585210000|2024-12-30 19:00:10|1143.63|1140.63|1144.05|1141.05|1144.47|1141.47|1143.63|1140.63|0
1735566760000|2024-12-30 13:52:40|1122.52|1119.52|1121.47|1118.47|1122.52|1119.52|1121.47|1118.47|0
1735585220000|2024-12-30 19:00:20|1144.68|1141.68|1144.26|1141.26|1144.68|1141.68|1144.26|1141.26|0
1735566770000|2024-12-30 13:52:50|1120.85|1117.85|1120.64|1117.64|1121.27|1118.27|1120.64|1117.64|0
1735585230000|2024-12-30 19:00:30|1143.84|1140.84|1143.84|1140.84|1144.05|1141.05|1143.63|1140.63|0
1735566780000|2024-12-30 13:53:00|1120.85|1117.85|1120.22|1117.22|1120.85|1117.85|1120.22|1117.22|0
1735585240000|2024-12-30 19:00:40|1144.68|1141.68|1143.84|1140.84|1144.68|1141.68|1143.84|1140.84|0
1735566790000|2024-12-30 13:53:10|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|0
1735585250000|2024-12-30 19:00:50|1144.05|1141.05|1143.84|1140.84|1144.05|1141.05|1143.84|1140.84|0
1735566800000|2024-12-30 13:53:20|1119.81|1116.81|1119.6|1116.6|1119.81|1116.81|1119.6|1116.6|0
1735585260000|2024-12-30 19:01:00|1143.63|1140.63|1143.42|1140.42|1143.84|1140.84|1143.42|1140.42|0
1735566810000|2024-12-30 13:53:30|1118.97|1115.97|1118.97|1115.97|1119.07|1116.07|1118.97|1115.97|0
1735585270000|2024-12-30 19:01:10|1144.05|1141.05|1143.21|1140.21|1144.05|1141.05|1143.21|1140.21|0
1735566820000|2024-12-30 13:53:40|1118.14|1115.14|1118.35|1115.35|1118.35|1115.35|1117.72|1114.72|0
1735585280000|2024-12-30 19:01:20|1142.79|1139.79|1143.21|1140.21|1143.21|1140.21|1142.79|1139.79|0
1735566830000|2024-12-30 13:53:50|1118.77|1115.77|1119.39|1116.39|1119.39|1116.39|1118.77|1115.77|0
1735585290000|2024-12-30 19:01:30|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|0
1735566840000|2024-12-30 13:54:00|1120.12|1117.12|1119.81|1116.81|1120.12|1117.12|1119.6|1116.6|0
1735585300000|2024-12-30 19:01:40|1143.61|1140.61|1143.61|1140.61|1143.61|1140.61|1143.4|1140.4|0
1735566850000|2024-12-30 13:54:10|1118.97|1115.97|1118.35|1115.35|1118.97|1115.97|1118.35|1115.35|0
1735585310000|2024-12-30 19:01:50|1143.19|1140.19|1141.92|1138.92|1143.4|1140.4|1141.92|1138.92|0
1735566860000|2024-12-30 13:54:20|1117.93|1114.93|1117.2|1114.2|1117.93|1114.93|1117.2|1114.2|0
1735585320000|2024-12-30 19:02:00|1141.61|1138.61|1142.45|1139.45|1142.45|1139.45|1141.61|1138.61|0
1735566870000|2024-12-30 13:54:30|1116.89|1113.89|1117.1|1114.1|1117.1|1114.1|1116.47|1113.47|0
1735585330000|2024-12-30 19:02:10|1142.66|1139.66|1142.45|1139.45|1142.97|1139.97|1142.45|1139.45|0
1735566880000|2024-12-30 13:54:40|1116.89|1113.89|1117.31|1114.31|1117.93|1114.93|1116.89|1113.89|0
1735585340000|2024-12-30 19:02:20|1142.24|1139.24|1143.29|1140.29|1143.81|1140.81|1142.24|1139.24|0
1735566890000|2024-12-30 13:54:50|1117.1|1114.1|1117.1|1114.1|1117.31|1114.31|1117.1|1114.1|0
1735585350000|2024-12-30 19:02:30|1143.08|1140.08|1143.29|1140.29|1143.5|1140.5|1142.66|1139.66|0
1735566900000|2024-12-30 13:55:00|1117.31|1114.31|1117.31|1114.31|1117.41|1114.41|1117.31|1114.31|0
1735585360000|2024-12-30 19:02:40|1143.08|1140.08|1142.87|1139.87|1143.18|1140.18|1142.87|1139.87|0
1735566910000|2024-12-30 13:55:10|1116.89|1113.89|1116.68|1113.68|1117.1|1114.1|1116.68|1113.68|0
1735585370000|2024-12-30 19:02:50|1143.08|1140.08|1142.24|1139.24|1143.08|1140.08|1142.24|1139.24|0
1735566920000|2024-12-30 13:55:20|1116.47|1113.47|1116.27|1113.27|1116.47|1113.47|1116.27|1113.27|0
1735585380000|2024-12-30 19:03:00|1142.45|1139.45|1142.87|1139.87|1142.87|1139.87|1142.45|1139.45|0
1735566930000|2024-12-30 13:55:30|1116.06|1113.06|1115.85|1112.85|1116.27|1113.27|1115.85|1112.85|0
1735585390000|2024-12-30 19:03:10|1142.66|1139.66|1142.87|1139.87|1142.87|1139.87|1142.24|1139.24|0
1735566940000|2024-12-30 13:55:40|1115.64|1112.64|1115.02|1112.02|1115.64|1112.64|1115.02|1112.02|0
1735585400000|2024-12-30 19:03:20|1143.08|1140.08|1143.08|1140.08|1143.29|1140.29|1143.08|1140.08|0
1735566950000|2024-12-30 13:55:50|1114.91|1111.91|1114.81|1111.81|1114.91|1111.91|1114.81|1111.81|0
1735585410000|2024-12-30 19:03:30|1142.87|1139.87|1142.24|1139.24|1142.87|1139.87|1142.03|1139.03|0
1735566960000|2024-12-30 13:56:00|1114.6|1111.6|1114.39|1111.39|1114.7|1111.7|1114.39|1111.39|0
1735585420000|2024-12-30 19:03:40|1142.45|1139.45|1143.29|1140.29|1143.29|1140.29|1142.45|1139.45|0
1735566970000|2024-12-30 13:56:10|1114.81|1111.81|1114.39|1111.39|1114.81|1111.81|1113.77|1110.77|0
1735585430000|2024-12-30 19:03:50|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|0
1735566980000|2024-12-30 13:56:20|1113.87|1110.87|1114.6|1111.6|1114.6|1111.6|1113.87|1110.87|0
1735585440000|2024-12-30 19:04:00|1142.87|1139.87|1143.08|1140.08|1143.08|1140.08|1142.87|1139.87|0
1735566990000|2024-12-30 13:56:30|1114.81|1111.81|1114.39|1111.39|1115.02|1112.02|1114.39|1111.39|0
1735585450000|2024-12-30 19:04:10|1142.66|1139.66|1141.82|1138.82|1142.66|1139.66|1141.82|1138.82|0
1735567000000|2024-12-30 13:56:40|1113.77|1110.77|1113.77|1110.77|1113.98|1110.98|1113.77|1110.77|0
1735585460000|2024-12-30 19:04:20|1141.61|1138.61|1141.82|1138.82|1141.82|1138.82|1141.39|1138.39|0
1735567010000|2024-12-30 13:56:50|1113.98|1110.98|1113.45|1110.45|1113.98|1110.98|1113.35|1110.35|0
1735585470000|2024-12-30 19:04:30|1141.61|1138.61|1141.82|1138.82|1141.82|1138.82|1141.61|1138.61|0
1735567020000|2024-12-30 13:57:00|1112.73|1109.73|1113.77|1110.77|1113.77|1110.77|1112.73|1109.73|0
1735585480000|2024-12-30 19:04:40|1142.03|1139.03|1141.18|1138.18|1142.03|1139.03|1140.97|1137.97|0
1735567030000|2024-12-30 13:57:10|1114.28|1111.28|1114.39|1111.39|1114.39|1111.39|1114.28|1111.28|0
1735585490000|2024-12-30 19:04:50|1140.97|1137.97|1140.76|1137.76|1140.97|1137.97|1140.76|1137.76|0
1735567040000|2024-12-30 13:57:20|1114.81|1111.81|1114.91|1111.91|1114.91|1111.91|1114.6|1111.6|0
1735585500000|2024-12-30 19:05:00|1140.97|1137.97|1141.18|1138.18|1141.18|1138.18|1140.76|1137.76|0
1735567050000|2024-12-30 13:57:30|1115.02|1112.02|1114.18|1111.18|1115.02|1112.02|1114.18|1111.18|0
1735585510000|2024-12-30 19:05:10|1141.39|1138.39|1142.87|1139.87|1143.08|1140.08|1141.39|1138.39|0
1735567060000|2024-12-30 13:57:40|1114.39|1111.39|1114.6|1111.6|1114.6|1111.6|1114.39|1111.39|0
1735585520000|2024-12-30 19:05:20|1142.66|1139.66|1143.08|1140.08|1143.08|1140.08|1142.66|1139.66|0
1735567070000|2024-12-30 13:57:50|1114.81|1111.81|1114.6|1111.6|1114.81|1111.81|1114.6|1111.6|0
1735585530000|2024-12-30 19:05:30|1143.29|1140.29|1142.24|1139.24|1143.29|1140.29|1142.24|1139.24|0
1735567080000|2024-12-30 13:58:00|1115.22|1112.22|1114.18|1111.18|1115.22|1112.22|1114.18|1111.18|0
1735585540000|2024-12-30 19:05:40|1142.34|1139.34|1142.03|1139.03|1142.45|1139.45|1142.03|1139.03|0
1735567090000|2024-12-30 13:58:10|1113.98|1110.98|1114.6|1111.6|1114.6|1111.6|1113.77|1110.77|0
1735585550000|2024-12-30 19:05:50|1142.24|1139.24|1141.18|1138.18|1142.24|1139.24|1141.18|1138.18|0
1735567100000|2024-12-30 13:58:20|1115.02|1112.02|1115.43|1112.43|1115.43|1112.43|1115.02|1112.02|0
1735585560000|2024-12-30 19:06:00|1140.55|1137.55|1140.34|1137.34|1140.55|1137.55|1140.13|1137.13|0
1735567110000|2024-12-30 13:58:30|1115.85|1112.85|1116.26|1113.26|1116.26|1113.26|1115.64|1112.64|0
1735585570000|2024-12-30 19:06:10|1139.71|1136.71|1138.45|1135.45|1139.71|1136.71|1138.45|1135.45|0
1735567120000|2024-12-30 13:58:40|1116.16|1113.16|1116.26|1113.26|1116.26|1113.26|1115.85|1112.85|0
1735585580000|2024-12-30 19:06:20|1137.82|1134.82|1137.82|1134.82|1137.82|1134.82|1137.82|1134.82|0
1735567130000|2024-12-30 13:58:50|1116.47|1113.47|1116.06|1113.06|1116.47|1113.47|1116.06|1113.06|0
1735585590000|2024-12-30 19:06:30|1138.87|1135.87|1139.08|1136.08|1139.08|1136.08|1138.87|1135.87|0
1735567140000|2024-12-30 13:59:00|1115.85|1112.85|1115.43|1112.43|1115.85|1112.85|1115.43|1112.43|0
1735585600000|2024-12-30 19:06:40|1139.5|1136.5|1137.4|1134.4|1139.5|1136.5|1137.4|1134.4|0
1735567150000|2024-12-30 13:59:10|1115.64|1112.64|1114.81|1111.81|1115.64|1112.64|1114.81|1111.81|0
1735585610000|2024-12-30 19:06:50|1137.82|1134.82|1138.24|1135.24|1138.24|1135.24|1137.82|1134.82|0
1735567160000|2024-12-30 13:59:20|1115.22|1112.22|1115.32|1112.32|1115.32|1112.32|1115.02|1112.02|0
1735585620000|2024-12-30 19:07:00|1138.45|1135.45|1137.61|1134.61|1138.66|1135.66|1137.61|1134.61|0
1735567170000|2024-12-30 13:59:30|1115.64|1112.64|1115.95|1112.95|1116.26|1113.26|1115.64|1112.64|0
1735585630000|2024-12-30 19:07:10|1136.98|1133.98|1137.61|1134.61|1138.03|1135.03|1136.98|1133.98|0
1735567180000|2024-12-30 13:59:40|1115.85|1112.85|1116.26|1113.26|1116.26|1113.26|1115.85|1112.85|0
1735585640000|2024-12-30 19:07:20|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|0
1735567190000|2024-12-30 13:59:50|1115.95|1112.95|1116.06|1113.06|1116.16|1113.16|1115.95|1112.95|0
1735585650000|2024-12-30 19:07:30|1137.5|1134.5|1137.61|1134.61|1137.61|1134.61|1137.5|1134.5|0
1735567200000|2024-12-30 14:00:00|1115.85|1112.85|1115.95|1112.95|1116.06|1113.06|1115.85|1112.85|0
1735585660000|2024-12-30 19:07:40|1137.4|1134.4|1136.77|1133.77|1137.61|1134.61|1136.77|1133.77|0
1735567210000|2024-12-30 14:00:10|1115.85|1112.85|1116.06|1113.06|1116.47|1113.47|1115.74|1112.74|0
1735585670000|2024-12-30 19:07:50|1136.14|1133.14|1136.56|1133.56|1136.56|1133.56|1136.14|1133.14|0
1735567220000|2024-12-30 14:00:20|1116.26|1113.26|1116.78|1113.78|1117.31|1114.31|1116.26|1113.26|0
1735585680000|2024-12-30 19:08:00|1136.14|1133.14|1135.09|1132.09|1136.56|1133.56|1135.09|1132.09|0
1735567230000|2024-12-30 14:00:30|1116.57|1113.57|1116.68|1113.68|1117.1|1114.1|1116.57|1113.57|0
1735585690000|2024-12-30 19:08:10|1135.3|1132.3|1135.09|1132.09|1135.3|1132.3|1135.09|1132.09|0
1735567240000|2024-12-30 14:00:40|1116.78|1113.78|1117.1|1114.1|1117.1|1114.1|1116.47|1113.47|0
1735585700000|2024-12-30 19:08:20|1135.93|1132.93|1137.19|1134.19|1137.19|1134.19|1135.93|1132.93|0
1735567250000|2024-12-30 14:00:50|1117.31|1114.31|1115.85|1112.85|1117.31|1114.31|1115.85|1112.85|0
1735585710000|2024-12-30 19:08:30|1137.61|1134.61|1137.61|1134.61|1137.61|1134.61|1137.4|1134.4|0
1735567260000|2024-12-30 14:01:00|1116.06|1113.06|1116.06|1113.06|1116.26|1113.26|1116.06|1113.06|0
1735585720000|2024-12-30 19:08:40|1137.82|1134.82|1137.61|1134.61|1137.82|1134.82|1137.61|1134.61|0
1735567270000|2024-12-30 14:01:10|1115.85|1112.85|1115.64|1112.64|1115.85|1112.85|1115.64|1112.64|0
1735585730000|2024-12-30 19:08:50|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.19|1134.19|0
1735567280000|2024-12-30 14:01:20|1115.85|1112.85|1115.64|1112.64|1115.85|1112.85|1115.64|1112.64|0
1735585740000|2024-12-30 19:09:00|1137.82|1134.82|1137.82|1134.82|1138.03|1135.03|1137.82|1134.82|0
1735567290000|2024-12-30 14:01:30|1115.53|1112.53|1115.11|1112.11|1115.53|1112.53|1115.11|1112.11|0
1735585750000|2024-12-30 19:09:10|1137.61|1134.61|1137.82|1134.82|1137.82|1134.82|1137.61|1134.61|0
1735567300000|2024-12-30 14:01:40|1114.81|1111.81|1115.22|1112.22|1115.43|1112.43|1114.81|1111.81|0
1735585760000|2024-12-30 19:09:20|1137.61|1134.61|1137.61|1134.61|1137.82|1134.82|1137.61|1134.61|0
1735567310000|2024-12-30 14:01:50|1115.01|1112.01|1114.81|1111.81|1115.01|1112.01|1114.81|1111.81|0
1735585770000|2024-12-30 19:09:30|1137.4|1134.4|1137.61|1134.61|1137.61|1134.61|1137.4|1134.4|0
1735567320000|2024-12-30 14:02:00|1115.22|1112.22|1115.22|1112.22|1115.43|1112.43|1114.81|1111.81|0
1735585780000|2024-12-30 19:09:40|1137.71|1134.71|1138.87|1135.87|1138.87|1135.87|1137.61|1134.61|0
1735567330000|2024-12-30 14:02:10|1115.85|1112.85|1115.43|1112.43|1116.47|1113.47|1115.43|1112.43|0
1735585790000|2024-12-30 19:09:50|1139.29|1136.29|1139.92|1136.92|1139.92|1136.92|1139.08|1136.08|0
1735567340000|2024-12-30 14:02:20|1115.85|1112.85|1115.85|1112.85|1115.95|1112.95|1115.85|1112.85|0
1735585800000|2024-12-30 19:10:00|1140.55|1137.55|1140.34|1137.34|1140.97|1137.97|1140.34|1137.34|0
1735567350000|2024-12-30 14:02:30|1115.64|1112.64|1115.85|1112.85|1115.85|1112.85|1115.64|1112.64|0
1735585810000|2024-12-30 19:10:10|1138.87|1135.87|1138.24|1135.24|1138.87|1135.87|1138.24|1135.24|0
1735567360000|2024-12-30 14:02:40|1115.64|1112.64|1115.22|1112.22|1115.64|1112.64|1115.22|1112.22|0
1735585820000|2024-12-30 19:10:20|1138.03|1135.03|1137.82|1134.82|1138.13|1135.13|1137.82|1134.82|0
1735567370000|2024-12-30 14:02:50|1115.64|1112.64|1115.22|1112.22|1115.64|1112.64|1115.22|1112.22|0
1735585830000|2024-12-30 19:10:30|1138.03|1135.03|1138.66|1135.66|1138.66|1135.66|1138.03|1135.03|0
1735567380000|2024-12-30 14:03:00|1115.43|1112.43|1115.85|1112.85|1115.85|1112.85|1115.43|1112.43|0
1735585840000|2024-12-30 19:10:40|1138.87|1135.87|1138.87|1135.87|1138.87|1135.87|1138.45|1135.45|0
1735567390000|2024-12-30 14:03:10|1115.74|1112.74|1115.22|1112.22|1115.74|1112.74|1115.22|1112.22|0
1735585850000|2024-12-30 19:10:50|1138.66|1135.66|1138.24|1135.24|1138.66|1135.66|1138.24|1135.24|0
1735567400000|2024-12-30 14:03:20|1115.43|1112.43|1114.81|1111.81|1115.64|1112.64|1114.81|1111.81|0
1735585860000|2024-12-30 19:11:00|1138.66|1135.66|1138.66|1135.66|1138.87|1135.87|1138.45|1135.45|0
1735567410000|2024-12-30 14:03:30|1115.22|1112.22|1114.81|1111.81|1115.22|1112.22|1114.81|1111.81|0
1735585870000|2024-12-30 19:11:10|1138.87|1135.87|1138.66|1135.66|1138.87|1135.87|1138.66|1135.66|0
1735567420000|2024-12-30 14:03:40|1115.01|1112.01|1115.01|1112.01|1115.01|1112.01|1115.01|1112.01|0
1735585880000|2024-12-30 19:11:20|1138.45|1135.45|1137.82|1134.82|1138.45|1135.45|1137.82|1134.82|0
1735567430000|2024-12-30 14:03:50|1114.6|1111.6|1114.81|1111.81|1114.81|1111.81|1114.39|1111.39|0
1735585890000|2024-12-30 19:11:30|1138.66|1135.66|1138.45|1135.45|1138.66|1135.66|1138.45|1135.45|0
1735567440000|2024-12-30 14:04:00|1114.7|1111.7|1115.22|1112.22|1115.22|1112.22|1114.7|1111.7|0
1735585900000|2024-12-30 19:11:40|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|0
1735567450000|2024-12-30 14:04:10|1115.85|1112.85|1116.47|1113.47|1116.47|1113.47|1115.85|1112.85|0
1735585910000|2024-12-30 19:11:50|1138.24|1135.24|1137.61|1134.61|1138.24|1135.24|1137.61|1134.61|0
1735567460000|2024-12-30 14:04:20|1116.68|1113.68|1116.99|1113.99|1116.99|1113.99|1116.68|1113.68|0
1735585920000|2024-12-30 19:12:00|1137.19|1134.19|1136.98|1133.98|1137.19|1134.19|1136.77|1133.77|0
1735567470000|2024-12-30 14:04:30|1116.47|1113.47|1116.99|1113.99|1116.99|1113.99|1116.47|1113.47|0
1735585930000|2024-12-30 19:12:10|1137.08|1134.08|1136.77|1133.77|1137.08|1134.08|1136.56|1133.56|0
1735567480000|2024-12-30 14:04:40|1117.2|1114.2|1118.76|1115.76|1118.76|1115.76|1117.2|1114.2|0
1735585940000|2024-12-30 19:12:20|1136.35|1133.35|1136.56|1133.56|1136.77|1133.77|1136.35|1133.35|0
1735567490000|2024-12-30 14:04:50|1119.18|1116.18|1118.97|1115.97|1119.28|1116.28|1118.97|1115.97|0
1735585950000|2024-12-30 19:12:30|1136.35|1133.35|1135.51|1132.51|1136.35|1133.35|1135.51|1132.51|0
1735567500000|2024-12-30 14:05:00|1118.76|1115.76|1119.18|1116.18|1119.18|1116.18|1118.76|1115.76|0
1735585960000|2024-12-30 19:12:40|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|1135.09|1132.09|0
1735567510000|2024-12-30 14:05:10|1119.6|1116.6|1120.01|1117.01|1120.01|1117.01|1119.6|1116.6|0
1735585970000|2024-12-30 19:12:50|1135.51|1132.51|1135.09|1132.09|1135.51|1132.51|1135.09|1132.09|0
1735567520000|2024-12-30 14:05:20|1120.95|1117.95|1121.05|1118.05|1121.05|1118.05|1120.85|1117.85|0
1735585980000|2024-12-30 19:13:00|1134.88|1131.88|1135.09|1132.09|1135.09|1132.09|1134.88|1131.88|0
1735567530000|2024-12-30 14:05:30|1121.47|1118.47|1123.14|1120.14|1123.14|1120.14|1121.47|1118.47|0
1735585990000|2024-12-30 19:13:10|1134.66|1131.66|1134.24|1131.24|1134.66|1131.66|1134.24|1131.24|0
1735567540000|2024-12-30 14:05:40|1123.97|1120.97|1123.14|1120.14|1123.97|1120.97|1123.14|1120.14|0
1735586000000|2024-12-30 19:13:20|1134.66|1131.66|1133.19|1130.19|1134.66|1131.66|1133.19|1130.19|0
1735567550000|2024-12-30 14:05:50|1123.77|1120.77|1123.35|1120.35|1124.18|1121.18|1123.35|1120.35|0
1735586010000|2024-12-30 19:13:30|1132.98|1129.98|1132.77|1129.77|1132.98|1129.98|1132.14|1129.14|0
1735567560000|2024-12-30 14:06:00|1123.14|1120.14|1122.31|1119.31|1123.14|1120.14|1122.31|1119.31|0
1735586020000|2024-12-30 19:13:40|1132.14|1129.14|1132.35|1129.35|1132.35|1129.35|1132.14|1129.14|0
1735567570000|2024-12-30 14:06:10|1121.89|1118.89|1122.93|1119.93|1122.93|1119.93|1121.89|1118.89|0
1735586030000|2024-12-30 19:13:50|1134.03|1131.03|1134.45|1131.45|1134.45|1131.45|1134.03|1131.03|0
1735567580000|2024-12-30 14:06:20|1123.03|1120.03|1122.72|1119.72|1123.03|1120.03|1122.72|1119.72|0
1735586040000|2024-12-30 19:14:00|1134.56|1131.56|1134.66|1131.66|1134.66|1131.66|1134.45|1131.45|0
1735567590000|2024-12-30 14:06:30|1122.93|1119.93|1122.51|1119.51|1122.93|1119.93|1122.51|1119.51|0
1735586050000|2024-12-30 19:14:10|1134.45|1131.45|1134.66|1131.66|1134.87|1131.87|1134.45|1131.45|0
1735567600000|2024-12-30 14:06:40|1122.41|1119.41|1123.35|1120.35|1123.35|1120.35|1122.41|1119.41|0
1735586060000|2024-12-30 19:14:20|1135.08|1132.08|1135.08|1132.08|1135.29|1132.29|1135.08|1132.08|0
1735567610000|2024-12-30 14:06:50|1123.14|1120.14|1122.1|1119.1|1123.14|1120.14|1122.1|1119.1|0
1735586070000|2024-12-30 19:14:30|1134.66|1131.66|1136.14|1133.14|1136.14|1133.14|1134.66|1131.66|0
1735567620000|2024-12-30 14:07:00|1122.31|1119.31|1121.26|1118.26|1122.51|1119.51|1121.26|1118.26|0
1735586080000|2024-12-30 19:14:40|1136.35|1133.35|1136.98|1133.98|1136.98|1133.98|1136.35|1133.35|0
1735567630000|2024-12-30 14:07:10|1121.78|1118.78|1121.89|1118.89|1121.89|1118.89|1121.78|1118.78|0
1735586090000|2024-12-30 19:14:50|1136.35|1133.35|1135.5|1132.5|1136.56|1133.56|1135.5|1132.5|0
1735567640000|2024-12-30 14:07:20|1121.05|1118.05|1120.22|1117.22|1121.05|1118.05|1120.22|1117.22|0
1735586100000|2024-12-30 19:15:00|1135.29|1132.29|1135.29|1132.29|1135.29|1132.29|1135.08|1132.08|0
1735567650000|2024-12-30 14:07:30|1120.01|1117.01|1119.39|1116.39|1120.22|1117.22|1119.39|1116.39|0
1735586110000|2024-12-30 19:15:10|1136.35|1133.35|1136.14|1133.14|1136.35|1133.35|1136.14|1133.14|0
1735567660000|2024-12-30 14:07:40|1120.22|1117.22|1119.18|1116.18|1120.22|1117.22|1119.18|1116.18|0
1735586120000|2024-12-30 19:15:20|1136.35|1133.35|1136.35|1133.35|1136.35|1133.35|1136.14|1133.14|0
1735567670000|2024-12-30 14:07:50|1118.97|1115.97|1119.49|1116.49|1120.01|1117.01|1118.97|1115.97|0
1735586130000|2024-12-30 19:15:30|1136.98|1133.98|1136.35|1133.35|1137.19|1134.19|1136.35|1133.35|0
1735567680000|2024-12-30 14:08:00|1120.43|1117.43|1119.9|1116.9|1120.43|1117.43|1119.8|1116.8|0
1735586140000|2024-12-30 19:15:40|1136.56|1133.56|1136.98|1133.98|1136.98|1133.98|1136.56|1133.56|0
1735567690000|2024-12-30 14:08:10|1120.43|1117.43|1121.68|1118.68|1121.68|1118.68|1120.43|1117.43|0
1735586150000|2024-12-30 19:15:50|1136.77|1133.77|1137.4|1134.4|1137.4|1134.4|1136.77|1133.77|0
1735567700000|2024-12-30 14:08:20|1121.36|1118.36|1120.53|1117.53|1121.36|1118.36|1120.53|1117.53|0
1735586160000|2024-12-30 19:16:00|1137.19|1134.19|1137.82|1134.82|1137.82|1134.82|1137.19|1134.19|0
1735567710000|2024-12-30 14:08:30|1120.22|1117.22|1119.8|1116.8|1120.22|1117.22|1119.8|1116.8|0
1735586170000|2024-12-30 19:16:10|1137.4|1134.4|1136.14|1133.14|1137.4|1134.4|1136.14|1133.14|0
1735567720000|2024-12-30 14:08:40|1119.39|1116.39|1118.34|1115.34|1119.39|1116.39|1118.34|1115.34|0
1735586180000|2024-12-30 19:16:20|1135.92|1132.92|1136.14|1133.14|1136.14|1133.14|1135.61|1132.61|0
1735567730000|2024-12-30 14:08:50|1118.97|1115.97|1119.6|1116.6|1119.6|1116.6|1118.55|1115.55|0
1735586190000|2024-12-30 19:16:30|1135.71|1132.71|1135.92|1132.92|1135.92|1132.92|1135.71|1132.71|0
1735567740000|2024-12-30 14:09:00|1120.22|1117.22|1119.59|1116.59|1120.22|1117.22|1119.59|1116.59|0
1735586200000|2024-12-30 19:16:40|1136.14|1133.14|1135.92|1132.92|1136.24|1133.24|1135.92|1132.92|0
1735567750000|2024-12-30 14:09:10|1119.39|1116.39|1119.28|1116.28|1119.39|1116.39|1119.18|1116.18|0
1735586210000|2024-12-30 19:16:50|1135.71|1132.71|1135.82|1132.82|1135.92|1132.92|1135.71|1132.71|0
1735567760000|2024-12-30 14:09:20|1119.59|1116.59|1119.39|1116.39|1119.59|1116.59|1119.39|1116.39|0
1735586220000|2024-12-30 19:17:00|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|1135.71|1132.71|0
1735567770000|2024-12-30 14:09:30|1119.49|1116.49|1119.9|1116.9|1119.9|1116.9|1119.18|1116.18|0
1735586230000|2024-12-30 19:17:10|1135.82|1132.82|1136.35|1133.35|1136.35|1133.35|1135.82|1132.82|0
1735567780000|2024-12-30 14:09:40|1120.11|1117.11|1120.01|1117.01|1120.43|1117.43|1120.01|1117.01|0
1735586240000|2024-12-30 19:17:20|1136.56|1133.56|1136.56|1133.56|1136.56|1133.56|1136.35|1133.35|0
1735567790000|2024-12-30 14:09:50|1120.43|1117.43|1120.53|1117.53|1120.53|1117.53|1120.43|1117.43|0
1735586250000|2024-12-30 19:17:30|1136.77|1133.77|1137.4|1134.4|1137.4|1134.4|1136.77|1133.77|0
1735567800000|2024-12-30 14:10:00|1120.01|1117.01|1120.01|1117.01|1120.22|1117.22|1120.01|1117.01|0
1735586260000|2024-12-30 19:17:40|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1735567810000|2024-12-30 14:10:10|1120.43|1117.43|1120.43|1117.43|1120.64|1117.64|1120.43|1117.43|0
1735586270000|2024-12-30 19:17:50|1136.98|1133.98|1136.13|1133.13|1137.08|1134.08|1136.13|1133.13|0
1735567820000|2024-12-30 14:10:20|1120.64|1117.64|1120.22|1117.22|1120.64|1117.64|1119.9|1116.9|0
1735586280000|2024-12-30 19:18:00|1135.92|1132.92|1135.5|1132.5|1135.92|1132.92|1135.5|1132.5|0
1735567830000|2024-12-30 14:10:30|1120.43|1117.43|1120.01|1117.01|1120.43|1117.43|1120.01|1117.01|0
1735586290000|2024-12-30 19:18:10|1135.29|1132.29|1135.5|1132.5|1135.5|1132.5|1135.29|1132.29|0
1735567840000|2024-12-30 14:10:40|1120.22|1117.22|1120.22|1117.22|1120.32|1117.32|1120.01|1117.01|0
1735586300000|2024-12-30 19:18:20|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|0
1735567850000|2024-12-30 14:10:50|1120.01|1117.01|1118.55|1115.55|1120.43|1117.43|1118.55|1115.55|0
1735586310000|2024-12-30 19:18:30|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|0
1735567860000|2024-12-30 14:11:00|1118.76|1115.76|1118.86|1115.86|1118.86|1115.86|1118.76|1115.76|0
1735586320000|2024-12-30 19:18:40|1136.13|1133.13|1135.29|1132.29|1136.13|1133.13|1135.29|1132.29|0
1735567870000|2024-12-30 14:11:10|1119.07|1116.07|1118.76|1115.76|1119.07|1116.07|1118.76|1115.76|0
1735586330000|2024-12-30 19:18:50|1135.08|1132.08|1135.08|1132.08|1135.08|1132.08|1135.08|1132.08|0
1735567880000|2024-12-30 14:11:20|1119.18|1116.18|1120.01|1117.01|1120.01|1117.01|1119.18|1116.18|0
1735586340000|2024-12-30 19:19:00|1134.66|1131.66|1134.45|1131.45|1134.87|1131.87|1134.45|1131.45|0
1735567890000|2024-12-30 14:11:30|1120.22|1117.22|1120.64|1117.64|1120.64|1117.64|1120.11|1117.11|0
1735586350000|2024-12-30 19:19:10|1134.76|1131.76|1134.87|1131.87|1135.08|1132.08|1134.76|1131.76|0
1735567900000|2024-12-30 14:11:40|1120.84|1117.84|1120.64|1117.64|1120.84|1117.84|1120.64|1117.64|0
1735586360000|2024-12-30 19:19:20|1134.66|1131.66|1134.24|1131.24|1134.66|1131.66|1134.24|1131.24|0
1735567910000|2024-12-30 14:11:50|1120.22|1117.22|1120.43|1117.43|1120.43|1117.43|1120.22|1117.22|0
1735586370000|2024-12-30 19:19:30|1134.45|1131.45|1134.03|1131.03|1134.45|1131.45|1134.03|1131.03|0
1735567920000|2024-12-30 14:12:00|1119.8|1116.8|1121.05|1118.05|1121.05|1118.05|1119.8|1116.8|0
1735586380000|2024-12-30 19:19:40|1133.82|1130.82|1134.45|1131.45|1134.45|1131.45|1133.82|1130.82|0
1735567930000|2024-12-30 14:12:10|1121.26|1118.26|1121.89|1118.89|1121.89|1118.89|1121.26|1118.26|0
1735586390000|2024-12-30 19:19:50|1134.24|1131.24|1134.13|1131.13|1134.24|1131.24|1134.13|1131.13|0
1735567940000|2024-12-30 14:12:20|1121.47|1118.47|1121.99|1118.99|1121.99|1118.99|1121.26|1118.26|0
1735586400000|2024-12-30 19:20:00|1134.03|1131.03|1134.24|1131.24|1134.24|1131.24|1133.82|1130.82|0
1735567950000|2024-12-30 14:12:30|1121.89|1118.89|1122.1|1119.1|1122.3|1119.3|1121.89|1118.89|0
1735586410000|2024-12-30 19:20:10|1134.03|1131.03|1133.82|1130.82|1134.03|1131.03|1133.82|1130.82|0
1735567960000|2024-12-30 14:12:40|1122.51|1119.51|1122.93|1119.93|1122.93|1119.93|1122.51|1119.51|0
1735586420000|2024-12-30 19:20:20|1133.61|1130.61|1133.82|1130.82|1133.82|1130.82|1133.4|1130.4|0
1735567970000|2024-12-30 14:12:50|1123.35|1120.35|1123.76|1120.76|1123.76|1120.76|1123.14|1120.14|0
1735586430000|2024-12-30 19:20:30|1133.08|1130.08|1132.14|1129.14|1133.08|1130.08|1132.14|1129.14|0
1735567980000|2024-12-30 14:13:00|1123.35|1120.35|1123.76|1120.76|1123.97|1120.97|1123.35|1120.35|0
1735586440000|2024-12-30 19:20:40|1132.35|1129.35|1131.72|1128.72|1132.77|1129.77|1131.72|1128.72|0
1735567990000|2024-12-30 14:13:10|1123.56|1120.56|1123.56|1120.56|1123.56|1120.56|1123.56|1120.56|0
1735586450000|2024-12-30 19:20:50|1131.93|1128.93|1131.51|1128.51|1131.93|1128.93|1131.3|1128.3|0
1735568000000|2024-12-30 14:13:20|1123.14|1120.14|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1735586460000|2024-12-30 19:21:00|1131.93|1128.93|1131.93|1128.93|1132.66|1129.66|1131.93|1128.93|0
1735568010000|2024-12-30 14:13:30|1123.14|1120.14|1123.24|1120.24|1123.24|1120.24|1122.93|1119.93|0
1735586470000|2024-12-30 19:21:10|1132.14|1129.14|1132.14|1129.14|1132.14|1129.14|1131.93|1128.93|0
1735568020000|2024-12-30 14:13:40|1122.93|1119.93|1122.93|1119.93|1123.14|1120.14|1122.93|1119.93|0
1735586480000|2024-12-30 19:21:20|1132.35|1129.35|1131.09|1128.09|1132.35|1129.35|1131.09|1128.09|0
1735568030000|2024-12-30 14:13:50|1123.56|1120.56|1123.24|1120.24|1123.56|1120.56|1123.24|1120.24|0
1735586490000|2024-12-30 19:21:30|1130.88|1127.88|1129.2|1126.2|1131.09|1128.09|1129.2|1126.2|0
1735568040000|2024-12-30 14:14:00|1123.35|1120.35|1122.51|1119.51|1123.35|1120.35|1122.4|1119.4|0
1735586500000|2024-12-30 19:21:40|1129.62|1126.62|1129.62|1126.62|1129.83|1126.83|1129.62|1126.62|0
1735568050000|2024-12-30 14:14:10|1122.72|1119.72|1122.72|1119.72|1122.72|1119.72|1122.72|1119.72|0
1735586510000|2024-12-30 19:21:50|1129|1126|1130.04|1127.04|1130.25|1127.25|1129|1126|0
1735568060000|2024-12-30 14:14:20|1122.51|1119.51|1121.89|1118.89|1122.51|1119.51|1121.89|1118.89|0
1735586520000|2024-12-30 19:22:00|1130.25|1127.25|1130.25|1127.25|1130.25|1127.25|1129.73|1126.73|0
1735568070000|2024-12-30 14:14:30|1122.1|1119.1|1121.36|1118.36|1122.1|1119.1|1121.36|1118.36|0
1735586530000|2024-12-30 19:22:10|1129.83|1126.83|1129.2|1126.2|1129.93|1126.93|1129.2|1126.2|0
1735568080000|2024-12-30 14:14:40|1121.47|1118.47|1121.78|1118.78|1121.78|1118.78|1121.26|1118.26|0
1735586540000|2024-12-30 19:22:20|1129|1126|1128.99|1125.99|1129.41|1126.41|1128.79|1125.79|0
1735568090000|2024-12-30 14:14:50|1121.68|1118.68|1122.4|1119.4|1122.4|1119.4|1121.68|1118.68|0
1735586550000|2024-12-30 19:22:30|1129.2|1126.2|1129.83|1126.83|1129.83|1126.83|1129.2|1126.2|0
1735586560000|2024-12-30 19:22:40|1129.2|1126.2|1129.41|1126.41|1129.41|1126.41|1129.2|1126.2|0
1735568100000|2024-12-30 14:15:00|1122.72|1119.72|1122.61|1119.61|1122.72|1119.72|1122.51|1119.51|0
1735586570000|2024-12-30 19:22:50|1129.83|1126.83|1129.62|1126.62|1129.83|1126.83|1129.41|1126.41|0
1735568110000|2024-12-30 14:15:10|1122.82|1119.82|1122.61|1119.61|1122.82|1119.82|1122.61|1119.61|0
1735586580000|2024-12-30 19:23:00|1129.83|1126.83|1131.3|1128.3|1131.3|1128.3|1129.83|1126.83|0
1735568120000|2024-12-30 14:15:20|1122.51|1119.51|1121.99|1118.99|1122.51|1119.51|1121.99|1118.99|0
1735586590000|2024-12-30 19:23:10|1131.51|1128.51|1131.3|1128.3|1131.51|1128.51|1131.3|1128.3|0
1735568130000|2024-12-30 14:15:30|1121.89|1118.89|1121.68|1118.68|1122.09|1119.09|1121.68|1118.68|0
1735586600000|2024-12-30 19:23:20|1130.88|1127.88|1131.72|1128.72|1131.72|1128.72|1130.88|1127.88|0
1735568140000|2024-12-30 14:15:40|1121.89|1118.89|1121.89|1118.89|1121.89|1118.89|1121.78|1118.78|0
1735586610000|2024-12-30 19:23:30|1131.51|1128.51|1131.3|1128.3|1131.51|1128.51|1131.3|1128.3|0
1735568150000|2024-12-30 14:15:50|1122.09|1119.09|1122.09|1119.09|1122.09|1119.09|1121.89|1118.89|0
1735586620000|2024-12-30 19:23:40|1131.72|1128.72|1131.93|1128.93|1131.93|1128.93|1131.72|1128.72|0
1735568160000|2024-12-30 14:16:00|1122.3|1119.3|1123.14|1120.14|1123.14|1120.14|1122.3|1119.3|0
1735586630000|2024-12-30 19:23:50|1131.51|1128.51|1131.51|1128.51|1131.93|1128.93|1131.51|1128.51|0
1735568170000|2024-12-30 14:16:10|1122.51|1119.51|1122.51|1119.51|1122.51|1119.51|1122.3|1119.3|0
1735586640000|2024-12-30 19:24:00|1132.14|1129.14|1132.56|1129.56|1132.98|1129.98|1132.14|1129.14|0
1735568180000|2024-12-30 14:16:20|1121.68|1118.68|1121.68|1118.68|1121.68|1118.68|1121.68|1118.68|0
1735586650000|2024-12-30 19:24:10|1133.19|1130.19|1132.56|1129.56|1133.19|1130.19|1132.56|1129.56|0
1735568190000|2024-12-30 14:16:30|1121.89|1118.89|1121.89|1118.89|1122.09|1119.09|1121.89|1118.89|0
1735586660000|2024-12-30 19:24:20|1132.14|1129.14|1132.35|1129.35|1132.56|1129.56|1132.14|1129.14|0
1735568200000|2024-12-30 14:16:40|1121.57|1118.57|1121.26|1118.26|1121.57|1118.57|1121.26|1118.26|0
1735586670000|2024-12-30 19:24:30|1132.98|1129.98|1133.29|1130.29|1133.82|1130.82|1132.98|1129.98|0
1735568210000|2024-12-30 14:16:50|1121.05|1118.05|1120.72|1117.72|1121.05|1118.05|1120.64|1117.64|0
1735586680000|2024-12-30 19:24:40|1133.82|1130.82|1132.77|1129.77|1133.82|1130.82|1132.77|1129.77|0
1735568220000|2024-12-30 14:17:00|1120.82|1117.82|1121.24|1118.24|1121.24|1118.24|1120.82|1117.82|0
1735586690000|2024-12-30 19:24:50|1133.19|1130.19|1132.98|1129.98|1133.19|1130.19|1132.98|1129.98|0
1735568230000|2024-12-30 14:17:10|1121.34|1118.34|1120.82|1117.82|1121.34|1118.34|1120.51|1117.51|0
1735586700000|2024-12-30 19:25:00|1132.77|1129.77|1132.77|1129.77|1132.77|1129.77|1132.77|1129.77|0
1735568240000|2024-12-30 14:17:20|1120.93|1117.93|1120.72|1117.72|1120.93|1117.93|1120.51|1117.51|0
1735586710000|2024-12-30 19:25:10|1132.98|1129.98|1132.56|1129.56|1132.98|1129.98|1132.45|1129.45|0
1735568250000|2024-12-30 14:17:30|1120.51|1117.51|1120.3|1117.3|1120.51|1117.51|1120.3|1117.3|0
1735586720000|2024-12-30 19:25:20|1132.35|1129.35|1134.03|1131.03|1134.03|1131.03|1132.35|1129.35|0
1735568260000|2024-12-30 14:17:40|1120.51|1117.51|1120.93|1117.93|1120.93|1117.93|1120.51|1117.51|0
1735586730000|2024-12-30 19:25:30|1134.76|1131.76|1135.29|1132.29|1135.71|1132.71|1134.76|1131.76|0
1735568270000|2024-12-30 14:17:50|1121.14|1118.14|1120.93|1117.93|1121.14|1118.14|1120.93|1117.93|0
1735586740000|2024-12-30 19:25:40|1135.5|1132.5|1135.71|1132.71|1135.71|1132.71|1135.5|1132.5|0
1735568280000|2024-12-30 14:18:00|1121.14|1118.14|1120.61|1117.61|1121.14|1118.14|1120.61|1117.61|0
1735586750000|2024-12-30 19:25:50|1135.5|1132.5|1135.5|1132.5|1135.71|1132.71|1135.5|1132.5|0
1735568290000|2024-12-30 14:18:10|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1120.51|1117.51|0
1735586760000|2024-12-30 19:26:00|1135.71|1132.71|1136.23|1133.23|1136.34|1133.34|1135.71|1132.71|0
1735568300000|2024-12-30 14:18:20|1120.93|1117.93|1120.72|1117.72|1120.93|1117.93|1120.51|1117.51|0
1735586770000|2024-12-30 19:26:10|1135.71|1132.71|1136.13|1133.13|1136.13|1133.13|1135.71|1132.71|0
1735568310000|2024-12-30 14:18:30|1120.93|1117.93|1120.09|1117.09|1120.93|1117.93|1120.09|1117.09|0
1735586780000|2024-12-30 19:26:20|1136.55|1133.55|1137.18|1134.18|1137.18|1134.18|1136.55|1133.55|0
1735568320000|2024-12-30 14:18:40|1120.93|1117.93|1121.55|1118.55|1121.97|1118.97|1120.93|1117.93|0
1735586790000|2024-12-30 19:26:30|1136.97|1133.97|1137.39|1134.39|1137.39|1134.39|1136.97|1133.97|0
1735568330000|2024-12-30 14:18:50|1121.65|1118.65|1120.72|1117.72|1121.65|1118.65|1120.72|1117.72|0
1735586800000|2024-12-30 19:26:40|1137.6|1134.6|1137.6|1134.6|1137.81|1134.81|1137.6|1134.6|0
1735568340000|2024-12-30 14:19:00|1120.93|1117.93|1121.14|1118.14|1121.34|1118.34|1120.93|1117.93|0
1735586810000|2024-12-30 19:26:50|1137.81|1134.81|1136.76|1133.76|1137.81|1134.81|1136.76|1133.76|0
1735568350000|2024-12-30 14:19:10|1120.72|1117.72|1120.72|1117.72|1120.72|1117.72|1120.61|1117.61|0
1735586820000|2024-12-30 19:27:00|1135.71|1132.71|1135.29|1132.29|1135.71|1132.71|1134.87|1131.87|0
1735568360000|2024-12-30 14:19:20|1120.61|1117.61|1120.51|1117.51|1120.61|1117.61|1120.3|1117.3|0
1735586830000|2024-12-30 19:27:10|1135.71|1132.71|1136.34|1133.34|1136.34|1133.34|1135.71|1132.71|0
1735568370000|2024-12-30 14:19:30|1120.3|1117.3|1121.34|1118.34|1121.34|1118.34|1120.3|1117.3|0
1735586840000|2024-12-30 19:27:20|1136.13|1133.13|1135.71|1132.71|1136.13|1133.13|1135.71|1132.71|0
1735568380000|2024-12-30 14:19:40|1121.13|1118.13|1121.76|1118.76|1121.97|1118.97|1121.13|1118.13|0
1735586850000|2024-12-30 19:27:30|1135.5|1132.5|1136.34|1133.34|1136.34|1133.34|1135.5|1132.5|0
1735568390000|2024-12-30 14:19:50|1121.97|1118.97|1121.86|1118.86|1121.97|1118.97|1121.76|1118.76|0
1735586860000|2024-12-30 19:27:40|1136.55|1133.55|1136.97|1133.97|1136.97|1133.97|1136.55|1133.55|0
1735568400000|2024-12-30 14:20:00|1121.97|1118.97|1122.59|1119.59|1122.59|1119.59|1121.97|1118.97|0
1735586870000|2024-12-30 19:27:50|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.55|1133.55|0
1735568410000|2024-12-30 14:20:10|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|0
1735586880000|2024-12-30 19:28:00|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735568420000|2024-12-30 14:20:20|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|0
1735586890000|2024-12-30 19:28:10|1137.18|1134.18|1138.02|1135.02|1138.02|1135.02|1137.18|1134.18|0
1735568430000|2024-12-30 14:20:30|1122.8|1119.8|1122.69|1119.69|1122.8|1119.8|1122.69|1119.69|0
1735586900000|2024-12-30 19:28:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735568440000|2024-12-30 14:20:40|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.39|1119.39|0
1735586910000|2024-12-30 19:28:30|1137.6|1134.6|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735568450000|2024-12-30 14:20:50|1122.28|1119.28|1122.39|1119.39|1122.59|1119.59|1122.28|1119.28|0
1735586920000|2024-12-30 19:28:40|1136.76|1133.76|1137.39|1134.39|1137.39|1134.39|1136.76|1133.76|0
1735568460000|2024-12-30 14:21:00|1122.49|1119.49|1122.39|1119.39|1122.49|1119.49|1122.39|1119.39|0
1735586930000|2024-12-30 19:28:50|1137.18|1134.18|1136.76|1133.76|1137.18|1134.18|1136.76|1133.76|0
1735568470000|2024-12-30 14:21:10|1122.49|1119.49|1122.8|1119.8|1122.8|1119.8|1122.39|1119.39|0
1735586940000|2024-12-30 19:29:00|1136.55|1133.55|1136.34|1133.34|1136.55|1133.55|1136.34|1133.34|0
1735568480000|2024-12-30 14:21:20|1122.59|1119.59|1121.76|1118.76|1122.59|1119.59|1121.76|1118.76|0
1735586950000|2024-12-30 19:29:10|1136.55|1133.55|1136.34|1133.34|1136.55|1133.55|1135.92|1132.92|0
1735568490000|2024-12-30 14:21:30|1121.34|1118.34|1121.76|1118.76|1121.76|1118.76|1121.34|1118.34|0
1735586960000|2024-12-30 19:29:20|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|0
1735568500000|2024-12-30 14:21:40|1121.55|1118.55|1121.55|1118.55|1121.55|1118.55|1121.55|1118.55|0
1735586970000|2024-12-30 19:29:30|1136.44|1133.44|1136.44|1133.44|1136.44|1133.44|1136.44|1133.44|0
1735568510000|2024-12-30 14:21:50|1121.34|1118.34|1121.76|1118.76|1121.97|1118.97|1121.34|1118.34|0
1735586980000|2024-12-30 19:29:40|1136.34|1133.34|1136.97|1133.97|1136.97|1133.97|1136.34|1133.34|0
1735568520000|2024-12-30 14:22:00|1121.55|1118.55|1120.3|1117.3|1121.55|1118.55|1120.3|1117.3|0
1735586990000|2024-12-30 19:29:50|1136.76|1133.76|1136.34|1133.34|1136.76|1133.76|1136.13|1133.13|0
1735568530000|2024-12-30 14:22:10|1120.4|1117.4|1120.3|1117.3|1120.51|1117.51|1120.3|1117.3|0
1735587000000|2024-12-30 19:30:00|1136.55|1133.55|1136.13|1133.13|1136.55|1133.55|1136.13|1133.13|0
1735568540000|2024-12-30 14:22:20|1120.19|1117.19|1120.09|1117.09|1120.19|1117.19|1120.09|1117.09|0
1735587010000|2024-12-30 19:30:10|1136.34|1133.34|1136.55|1133.55|1136.65|1133.65|1136.34|1133.34|0
1735568550000|2024-12-30 14:22:30|1119.88|1116.88|1119.05|1116.05|1120.09|1117.09|1119.05|1116.05|0
1735587020000|2024-12-30 19:30:20|1136.34|1133.34|1137.6|1134.6|1137.6|1134.6|1136.34|1133.34|0
1735568560000|2024-12-30 14:22:40|1118.84|1115.84|1119.26|1116.26|1119.47|1116.47|1118.84|1115.84|0
1735587030000|2024-12-30 19:30:30|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.18|1134.18|0
1735568570000|2024-12-30 14:22:50|1119.47|1116.47|1119.26|1116.26|1119.57|1116.57|1119.26|1116.26|0
1735587040000|2024-12-30 19:30:40|1137.18|1134.18|1137.39|1134.39|1137.39|1134.39|1137.18|1134.18|0
1735568580000|2024-12-30 14:23:00|1119.68|1116.68|1120.51|1117.51|1120.72|1117.72|1119.68|1116.68|0
1735587050000|2024-12-30 19:30:50|1137.18|1134.18|1137.49|1134.49|1137.49|1134.49|1136.97|1133.97|0
1735568590000|2024-12-30 14:23:10|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|0
1735587060000|2024-12-30 19:31:00|1137.91|1134.91|1138.44|1135.44|1138.44|1135.44|1137.91|1134.91|0
1735568600000|2024-12-30 14:23:20|1120.51|1117.51|1120.09|1117.09|1120.51|1117.51|1120.09|1117.09|0
1735587070000|2024-12-30 19:31:10|1139.08|1136.08|1139.29|1136.29|1139.29|1136.29|1139.08|1136.08|0
1735568610000|2024-12-30 14:23:30|1119.88|1116.88|1119.47|1116.47|1119.88|1116.88|1119.47|1116.47|0
1735587080000|2024-12-30 19:31:20|1139.07|1136.07|1140.13|1137.13|1140.13|1137.13|1139.07|1136.07|0
1735568620000|2024-12-30 14:23:40|1119.68|1116.68|1119.47|1116.47|1119.68|1116.68|1119.47|1116.47|0
1735587090000|2024-12-30 19:31:30|1139.92|1136.92|1140.34|1137.34|1140.55|1137.55|1139.92|1136.92|0
1735568630000|2024-12-30 14:23:50|1119.26|1116.26|1119.05|1116.05|1119.26|1116.26|1119.05|1116.05|0
1735587100000|2024-12-30 19:31:40|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|1140.55|1137.55|0
1735568640000|2024-12-30 14:24:00|1118.84|1115.84|1118.22|1115.22|1118.84|1115.84|1118.22|1115.22|0
1735587110000|2024-12-30 19:31:50|1140.55|1137.55|1140.76|1137.76|1141.18|1138.18|1140.55|1137.55|0
1735568650000|2024-12-30 14:24:10|1117.59|1114.59|1117.8|1114.8|1117.8|1114.8|1117.59|1114.59|0
1735587120000|2024-12-30 19:32:00|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1735568660000|2024-12-30 14:24:20|1118.01|1115.01|1117.18|1114.18|1118.22|1115.22|1117.18|1114.18|0
1735587130000|2024-12-30 19:32:10|1140.34|1137.34|1140.55|1137.55|1140.76|1137.76|1140.34|1137.34|0
1735568670000|2024-12-30 14:24:30|1117.38|1114.38|1117.8|1114.8|1117.8|1114.8|1117.38|1114.38|0
1735587140000|2024-12-30 19:32:20|1140.13|1137.13|1139.81|1136.81|1140.34|1137.34|1139.81|1136.81|0
1735568680000|2024-12-30 14:24:40|1117.59|1114.59|1117.59|1114.59|1117.59|1114.59|1117.59|1114.59|0
1735587150000|2024-12-30 19:32:30|1140.23|1137.23|1140.55|1137.55|1140.76|1137.76|1140.23|1137.23|0
1735568690000|2024-12-30 14:24:50|1117.38|1114.38|1118.01|1115.01|1118.01|1115.01|1117.38|1114.38|0
1735587160000|2024-12-30 19:32:40|1139.92|1136.92|1139.5|1136.5|1139.92|1136.92|1139.5|1136.5|0
1735568700000|2024-12-30 14:25:00|1117.38|1114.38|1117.59|1114.59|1117.8|1114.8|1117.38|1114.38|0
1735587170000|2024-12-30 19:32:50|1139.92|1136.92|1139.71|1136.71|1140.02|1137.02|1139.71|1136.71|0
1735568710000|2024-12-30 14:25:10|1117.38|1114.38|1118.84|1115.84|1118.84|1115.84|1117.38|1114.38|0
1735587180000|2024-12-30 19:33:00|1139.28|1136.28|1139.71|1136.71|1139.71|1136.71|1139.28|1136.28|0
1735568720000|2024-12-30 14:25:20|1119.15|1116.15|1120.09|1117.09|1120.09|1117.09|1119.05|1116.05|0
1735587190000|2024-12-30 19:33:10|1138.02|1135.02|1138.86|1135.86|1138.86|1135.86|1138.02|1135.02|0
1735568730000|2024-12-30 14:25:30|1120.51|1117.51|1120.3|1117.3|1120.51|1117.51|1120.09|1117.09|0
1735587200000|2024-12-30 19:33:20|1138.65|1135.65|1138.65|1135.65|1138.75|1135.75|1138.65|1135.65|0
1735568740000|2024-12-30 14:25:40|1120.51|1117.51|1120.09|1117.09|1120.51|1117.51|1120.09|1117.09|0
1735587210000|2024-12-30 19:33:30|1138.44|1135.44|1138.65|1135.65|1138.65|1135.65|1138.44|1135.44|0
1735568750000|2024-12-30 14:25:50|1120.51|1117.51|1121.13|1118.13|1121.13|1118.13|1120.51|1117.51|0
1735587220000|2024-12-30 19:33:40|1138.23|1135.23|1137.39|1134.39|1138.23|1135.23|1137.39|1134.39|0
1735568760000|2024-12-30 14:26:00|1120.92|1117.92|1120.92|1117.92|1120.92|1117.92|1120.3|1117.3|0
1735587230000|2024-12-30 19:33:50|1137.81|1134.81|1137.81|1134.81|1137.81|1134.81|1137.39|1134.39|0
1735568770000|2024-12-30 14:26:10|1120.72|1117.72|1120.51|1117.51|1120.72|1117.72|1120.51|1117.51|0
1735587240000|2024-12-30 19:34:00|1137.39|1134.39|1137.39|1134.39|1137.81|1134.81|1137.28|1134.28|0
1735568780000|2024-12-30 14:26:20|1119.88|1116.88|1119.47|1116.47|1119.88|1116.88|1119.26|1116.26|0
1735587250000|2024-12-30 19:34:10|1137.6|1134.6|1137.81|1134.81|1138.23|1135.23|1137.6|1134.6|0
1735568790000|2024-12-30 14:26:30|1119.77|1116.77|1119.88|1116.88|1119.88|1116.88|1119.77|1116.77|0
1735587260000|2024-12-30 19:34:20|1137.39|1134.39|1137.81|1134.81|1138.02|1135.02|1137.39|1134.39|0
1735568800000|2024-12-30 14:26:40|1119.77|1116.77|1119.88|1116.88|1119.88|1116.88|1119.47|1116.47|0
1735587270000|2024-12-30 19:34:30|1137.6|1134.6|1137.81|1134.81|1138.02|1135.02|1137.6|1134.6|0
1735568810000|2024-12-30 14:26:50|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735587280000|2024-12-30 19:34:40|1137.39|1134.39|1137.39|1134.39|1137.6|1134.6|1136.76|1133.76|0
1735568820000|2024-12-30 14:27:00|1119.67|1116.67|1119.47|1116.47|1119.67|1116.67|1119.47|1116.47|0
1735587290000|2024-12-30 19:34:50|1137.49|1134.49|1136.97|1133.97|1137.49|1134.49|1136.97|1133.97|0
1735568830000|2024-12-30 14:27:10|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735587300000|2024-12-30 19:35:00|1137.18|1134.18|1137.39|1134.39|1137.39|1134.39|1137.18|1134.18|0
1735568840000|2024-12-30 14:27:20|1119.36|1116.36|1119.47|1116.47|1119.47|1116.47|1119.26|1116.26|0
1735587310000|2024-12-30 19:35:10|1137.49|1134.49|1137.6|1134.6|1137.6|1134.6|1137.49|1134.49|0
1735568850000|2024-12-30 14:27:30|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735587320000|2024-12-30 19:35:20|1137.39|1134.39|1137.6|1134.6|1137.6|1134.6|1137.39|1134.39|0
1735568860000|2024-12-30 14:27:40|1118.84|1115.84|1119.47|1116.47|1119.47|1116.47|1118.63|1115.63|0
1735587330000|2024-12-30 19:35:30|1137.18|1134.18|1138.23|1135.23|1138.23|1135.23|1137.18|1134.18|0
1735568870000|2024-12-30 14:27:50|1119.88|1116.88|1120.51|1117.51|1120.51|1117.51|1119.88|1116.88|0
1735587340000|2024-12-30 19:35:40|1138.02|1135.02|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735568880000|2024-12-30 14:28:00|1120.3|1117.3|1120.09|1117.09|1120.4|1117.4|1120.09|1117.09|0
1735587350000|2024-12-30 19:35:50|1138.02|1135.02|1137.6|1134.6|1138.02|1135.02|1137.6|1134.6|0
1735568890000|2024-12-30 14:28:10|1119.67|1116.67|1120.51|1117.51|1120.72|1117.72|1119.67|1116.67|0
1735587360000|2024-12-30 19:36:00|1137.18|1134.18|1137.07|1134.07|1137.39|1134.39|1137.07|1134.07|0
1735568900000|2024-12-30 14:28:20|1120.72|1117.72|1120.92|1117.92|1121.13|1118.13|1120.72|1117.72|0
1735587370000|2024-12-30 19:36:10|1136.55|1133.55|1138.02|1135.02|1138.02|1135.02|1136.13|1133.13|0
1735568910000|2024-12-30 14:28:30|1120.51|1117.51|1121.34|1118.34|1121.34|1118.34|1120.51|1117.51|0
1735587380000|2024-12-30 19:36:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735568920000|2024-12-30 14:28:40|1121.55|1118.55|1121.76|1118.76|1122.18|1119.18|1121.55|1118.55|0
1735587390000|2024-12-30 19:36:30|1137.81|1134.81|1137.81|1134.81|1137.81|1134.81|1137.7|1134.7|0
1735568930000|2024-12-30 14:28:50|1121.65|1118.65|1121.34|1118.34|1122.18|1119.18|1121.34|1118.34|0
1735587400000|2024-12-30 19:36:40|1137.6|1134.6|1137.18|1134.18|1137.6|1134.6|1137.18|1134.18|0
1735568940000|2024-12-30 14:29:00|1120.3|1117.3|1120.3|1117.3|1120.51|1117.51|1119.88|1116.88|0
1735587410000|2024-12-30 19:36:50|1136.97|1133.97|1137.07|1134.07|1137.18|1134.18|1136.97|1133.97|0
1735568950000|2024-12-30 14:29:10|1120.09|1117.09|1120.92|1117.92|1120.92|1117.92|1120.09|1117.09|0
1735587420000|2024-12-30 19:37:00|1136.76|1133.76|1135.29|1132.29|1136.76|1133.76|1135.29|1132.29|0
1735568960000|2024-12-30 14:29:20|1121.02|1118.02|1121.13|1118.13|1121.13|1118.13|1120.92|1117.92|0
1735587430000|2024-12-30 19:37:10|1135.5|1132.5|1136.55|1133.55|1136.55|1133.55|1135.5|1132.5|0
1735568970000|2024-12-30 14:29:30|1120.92|1117.92|1120.82|1117.82|1120.92|1117.92|1120.82|1117.82|0
1735587440000|2024-12-30 19:37:20|1136.34|1133.34|1137.39|1134.39|1137.39|1134.39|1136.34|1133.34|0
1735568980000|2024-12-30 14:29:40|1120.72|1117.72|1120.92|1117.92|1121.02|1118.02|1120.72|1117.72|0
1735587450000|2024-12-30 19:37:30|1137.18|1134.18|1137.18|1134.18|1137.81|1134.81|1137.18|1134.18|0
1735568990000|2024-12-30 14:29:50|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1119.88|1116.88|0
1735587460000|2024-12-30 19:37:40|1137.28|1134.28|1137.18|1134.18|1137.28|1134.28|1136.97|1133.97|0
1735569000000|2024-12-30 14:30:00|1120.3|1117.3|1119.05|1116.05|1120.3|1117.3|1118.63|1115.63|0
1735587470000|2024-12-30 19:37:50|1136.97|1133.97|1137.39|1134.39|1137.39|1134.39|1136.97|1133.97|0
1735569010000|2024-12-30 14:30:10|1119.67|1116.67|1120.3|1117.3|1120.92|1117.92|1119.67|1116.67|0
1735587480000|2024-12-30 19:38:00|1137.18|1134.18|1137.18|1134.18|1137.39|1134.39|1136.76|1133.76|0
1735569020000|2024-12-30 14:30:20|1119.05|1116.05|1117.38|1114.38|1119.05|1116.05|1117.17|1114.17|0
1735587490000|2024-12-30 19:38:10|1137.81|1134.81|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735569030000|2024-12-30 14:30:30|1116.13|1113.13|1117.17|1114.17|1117.38|1114.38|1116.13|1113.13|0
1735587500000|2024-12-30 19:38:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735569040000|2024-12-30 14:30:40|1116.55|1113.55|1116.13|1113.13|1117.38|1114.38|1115.92|1112.92|0
1735587510000|2024-12-30 19:38:30|1137.18|1134.18|1136.34|1133.34|1137.18|1134.18|1136.34|1133.34|0
1735569050000|2024-12-30 14:30:50|1115.3|1112.3|1116.76|1113.76|1117.17|1114.17|1115.3|1112.3|0
1735587520000|2024-12-30 19:38:40|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735569060000|2024-12-30 14:31:00|1115.51|1112.51|1113.43|1110.43|1115.51|1112.51|1113.43|1110.43|0
1735587530000|2024-12-30 19:38:50|1137.39|1134.39|1137.18|1134.18|1137.39|1134.39|1136.97|1133.97|0
1735569070000|2024-12-30 14:31:10|1113.84|1110.84|1114.26|1111.26|1114.26|1111.26|1113.84|1110.84|0
1735587540000|2024-12-30 19:39:00|1136.97|1133.97|1137.18|1134.18|1137.18|1134.18|1136.65|1133.65|0
1735569080000|2024-12-30 14:31:20|1113.84|1110.84|1114.88|1111.88|1114.88|1111.88|1113.64|1110.64|0
1735587550000|2024-12-30 19:39:10|1136.86|1133.86|1136.86|1133.86|1136.97|1133.97|1136.76|1133.76|0
1735569090000|2024-12-30 14:31:30|1114.47|1111.47|1116.76|1113.76|1116.76|1113.76|1114.47|1111.47|0
1735587560000|2024-12-30 19:39:20|1137.18|1134.18|1137.6|1134.6|1138.02|1135.02|1137.18|1134.18|0
1735569100000|2024-12-30 14:31:40|1116.55|1113.55|1115.51|1112.51|1116.55|1113.55|1115.51|1112.51|0
1735587570000|2024-12-30 19:39:30|1137.7|1134.7|1136.97|1133.97|1137.7|1134.7|1136.55|1133.55|0
1735569110000|2024-12-30 14:31:50|1115.72|1112.72|1114.68|1111.68|1115.72|1112.72|1114.47|1111.47|0
1735587580000|2024-12-30 19:39:40|1137.18|1134.18|1136.55|1133.55|1137.18|1134.18|1136.55|1133.55|0
1735569120000|2024-12-30 14:32:00|1114.88|1111.88|1114.98|1111.98|1115.51|1112.51|1114.68|1111.68|0
1735587590000|2024-12-30 19:39:50|1136.76|1133.76|1137.18|1134.18|1137.18|1134.18|1136.76|1133.76|0
1735569130000|2024-12-30 14:32:10|1115.09|1112.09|1114.05|1111.05|1115.3|1112.3|1114.05|1111.05|0
1735587600000|2024-12-30 19:40:00|1137.81|1134.81|1137.81|1134.81|1138.02|1135.02|1137.81|1134.81|0
1735569140000|2024-12-30 14:32:20|1114.26|1111.26|1115.09|1112.09|1115.3|1112.3|1114.26|1111.26|0
1735587610000|2024-12-30 19:40:10|1137.39|1134.39|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735569150000|2024-12-30 14:32:30|1115.3|1112.3|1116.65|1113.65|1116.86|1113.86|1115.3|1112.3|0
1735587620000|2024-12-30 19:40:20|1137.18|1134.18|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735569160000|2024-12-30 14:32:40|1117.38|1114.38|1118.01|1115.01|1118.01|1115.01|1117.38|1114.38|0
1735587630000|2024-12-30 19:40:30|1137.18|1134.18|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735569170000|2024-12-30 14:32:50|1117.8|1114.8|1117.59|1114.59|1118.01|1115.01|1116.55|1113.55|0
1735587640000|2024-12-30 19:40:40|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735569180000|2024-12-30 14:33:00|1116.34|1113.34|1114.88|1111.88|1116.34|1113.34|1114.88|1111.88|0
1735587650000|2024-12-30 19:40:50|1137.39|1134.39|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735569190000|2024-12-30 14:33:10|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|1114.47|1111.47|0
1735587660000|2024-12-30 19:41:00|1137.6|1134.6|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735569200000|2024-12-30 14:33:20|1114.26|1111.26|1113.63|1110.63|1114.47|1111.47|1113.63|1110.63|0
1735587670000|2024-12-30 19:41:10|1138.02|1135.02|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735569210000|2024-12-30 14:33:30|1113.01|1110.01|1112.59|1109.59|1113.01|1110.01|1112.18|1109.18|0
1735587680000|2024-12-30 19:41:20|1138.23|1135.23|1138.65|1135.65|1138.65|1135.65|1138.23|1135.23|0
1735569220000|2024-12-30 14:33:40|1111.97|1108.97|1110.1|1107.1|1112.39|1109.39|1110.1|1107.1|0
1735587690000|2024-12-30 19:41:30|1138.86|1135.86|1138.65|1135.65|1138.86|1135.86|1138.44|1135.44|0
1735569230000|2024-12-30 14:33:50|1109.78|1106.78|1109.06|1106.06|1109.78|1106.78|1108.23|1105.23|0
1735587700000|2024-12-30 19:41:40|1138.86|1135.86|1139.17|1136.17|1139.17|1136.17|1138.65|1135.65|0
1735569240000|2024-12-30 14:34:00|1109.27|1106.27|1109.89|1106.89|1110.52|1107.52|1109.27|1106.27|0
1735587710000|2024-12-30 19:41:50|1139.28|1136.28|1138.23|1135.23|1139.28|1136.28|1138.23|1135.23|0
1735569250000|2024-12-30 14:34:10|1109.48|1106.48|1110.31|1107.31|1111.14|1108.14|1109.48|1106.48|0
1735587720000|2024-12-30 19:42:00|1138.44|1135.44|1139.07|1136.07|1139.07|1136.07|1138.44|1135.44|0
1735569260000|2024-12-30 14:34:20|1109.58|1106.58|1109.48|1106.48|1110.1|1107.1|1109.48|1106.48|0
1735587730000|2024-12-30 19:42:10|1138.23|1135.23|1138.44|1135.44|1138.44|1135.44|1138.23|1135.23|0
1735569270000|2024-12-30 14:34:30|1110.72|1107.72|1110.52|1107.52|1111.14|1108.14|1110.31|1107.31|0
1735587740000|2024-12-30 19:42:20|1138.86|1135.86|1139.38|1136.38|1139.38|1136.38|1138.86|1135.86|0
1735569280000|2024-12-30 14:34:40|1110.31|1107.31|1110.52|1107.52|1110.72|1107.72|1110.1|1107.1|0
1735587750000|2024-12-30 19:42:30|1139.28|1136.28|1139.07|1136.07|1139.49|1136.49|1139.07|1136.07|0
1735569290000|2024-12-30 14:34:50|1110.31|1107.31|1111.97|1108.97|1112.18|1109.18|1110.31|1107.31|0
1735587760000|2024-12-30 19:42:40|1139.28|1136.28|1139.28|1136.28|1139.49|1136.49|1139.28|1136.28|0
1735569300000|2024-12-30 14:35:00|1112.8|1109.8|1111.14|1108.14|1112.8|1109.8|1111.14|1108.14|0
1735587770000|2024-12-30 19:42:50|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735569310000|2024-12-30 14:35:10|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.14|1108.14|0
1735587780000|2024-12-30 19:43:00|1138.65|1135.65|1138.86|1135.86|1138.86|1135.86|1138.44|1135.44|0
1735569320000|2024-12-30 14:35:20|1113.43|1110.43|1114.05|1111.05|1114.05|1111.05|1112.59|1109.59|0
1735587790000|2024-12-30 19:43:10|1139.49|1136.49|1140.23|1137.23|1140.23|1137.23|1139.49|1136.49|0
1735569330000|2024-12-30 14:35:30|1112.18|1109.18|1113.22|1110.22|1113.22|1110.22|1112.18|1109.18|0
1735587800000|2024-12-30 19:43:20|1140.76|1137.76|1140.12|1137.12|1140.76|1137.76|1140.12|1137.12|0
1735569340000|2024-12-30 14:35:40|1114.15|1111.15|1114.67|1111.67|1114.67|1111.67|1113.84|1110.84|0
1735587810000|2024-12-30 19:43:30|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735569350000|2024-12-30 14:35:50|1113.22|1110.22|1113.84|1110.84|1114.26|1111.26|1113.22|1110.22|0
1735587820000|2024-12-30 19:43:40|1139.7|1136.7|1139.28|1136.28|1139.7|1136.7|1139.28|1136.28|0
1735569360000|2024-12-30 14:36:00|1113.43|1110.43|1110.72|1107.72|1113.43|1110.43|1110.72|1107.72|0
1735587830000|2024-12-30 19:43:50|1138.86|1135.86|1138.86|1135.86|1139.07|1136.07|1138.86|1135.86|0
1735569370000|2024-12-30 14:36:10|1110.31|1107.31|1110.72|1107.72|1110.72|1107.72|1109.68|1106.68|0
1735587840000|2024-12-30 19:44:00|1138.65|1135.65|1138.86|1135.86|1139.28|1136.28|1138.65|1135.65|0
1735569380000|2024-12-30 14:36:20|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.76|1108.76|0
1735587850000|2024-12-30 19:44:10|1138.65|1135.65|1139.07|1136.07|1139.28|1136.28|1138.65|1135.65|0
1735569390000|2024-12-30 14:36:30|1111.35|1108.35|1110.51|1107.51|1111.45|1108.45|1110.51|1107.51|0
1735587860000|2024-12-30 19:44:20|1138.65|1135.65|1138.86|1135.86|1139.07|1136.07|1138.65|1135.65|0
1735569400000|2024-12-30 14:36:40|1111.14|1108.14|1110.5|1107.5|1111.14|1108.14|1109.17|1106.17|0
1735587870000|2024-12-30 19:44:30|1138.44|1135.44|1138.86|1135.86|1138.86|1135.86|1138.44|1135.44|0
1735569410000|2024-12-30 14:36:50|1110.29|1107.29|1110.08|1107.08|1110.5|1107.5|1110.08|1107.08|0
1735587880000|2024-12-30 19:44:40|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735569420000|2024-12-30 14:37:00|1110.29|1107.29|1110.29|1107.29|1110.29|1107.29|1109.87|1106.87|0
1735587890000|2024-12-30 19:44:50|1137.91|1134.91|1137.81|1134.81|1138.02|1135.02|1137.81|1134.81|0
1735569430000|2024-12-30 14:37:10|1111.54|1108.54|1111.33|1108.33|1111.54|1108.54|1110.29|1107.29|0
1735587900000|2024-12-30 19:45:00|1137.6|1134.6|1138.02|1135.02|1138.02|1135.02|1137.6|1134.6|0
1735569440000|2024-12-30 14:37:20|1111.54|1108.54|1110.7|1107.7|1111.54|1108.54|1110.7|1107.7|0
1735587910000|2024-12-30 19:45:10|1137.81|1134.81|1138.02|1135.02|1138.02|1135.02|1137.6|1134.6|0
1735569450000|2024-12-30 14:37:30|1111.54|1108.54|1111.12|1108.12|1111.74|1108.74|1110.7|1107.7|0
1735587920000|2024-12-30 19:45:20|1138.12|1135.12|1138.02|1135.02|1138.12|1135.12|1137.81|1134.81|0
1735569460000|2024-12-30 14:37:40|1110.6|1107.6|1110.29|1107.29|1110.6|1107.6|1109.67|1106.67|0
1735587930000|2024-12-30 19:45:30|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735569470000|2024-12-30 14:37:50|1109.67|1106.67|1108.83|1105.83|1109.67|1106.67|1108.63|1105.63|0
1735587940000|2024-12-30 19:45:40|1138.23|1135.23|1138.65|1135.65|1138.96|1135.96|1138.23|1135.23|0
1735569480000|2024-12-30 14:38:00|1111.12|1108.12|1112.16|1109.16|1112.88|1109.88|1111.12|1108.12|0
1735587950000|2024-12-30 19:45:50|1138.44|1135.44|1138.44|1135.44|1138.44|1135.44|1138.44|1135.44|0
1735569490000|2024-12-30 14:38:10|1112.99|1109.99|1112.99|1109.99|1113.41|1110.41|1112.99|1109.99|0
1735587960000|2024-12-30 19:46:00|1138.75|1135.75|1138.65|1135.65|1138.75|1135.75|1138.23|1135.23|0
1735569500000|2024-12-30 14:38:20|1112.78|1109.78|1113.82|1110.82|1113.82|1110.82|1112.78|1109.78|0
1735587970000|2024-12-30 19:46:10|1139.28|1136.28|1138.86|1135.86|1139.28|1136.28|1138.86|1135.86|0
1735569510000|2024-12-30 14:38:30|1113.62|1110.62|1113.41|1110.41|1113.62|1110.62|1112.99|1109.99|0
1735587980000|2024-12-30 19:46:20|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735569520000|2024-12-30 14:38:40|1113.2|1110.2|1113.41|1110.41|1113.62|1110.62|1113.2|1110.2|0
1735587990000|2024-12-30 19:46:30|1139.91|1136.91|1139.49|1136.49|1140.12|1137.12|1139.49|1136.49|0
1735569530000|2024-12-30 14:38:50|1113.62|1110.62|1114.24|1111.24|1114.24|1111.24|1113.62|1110.62|0
1735588000000|2024-12-30 19:46:40|1139.7|1136.7|1139.59|1136.59|1139.7|1136.7|1139.49|1136.49|0
1735569540000|2024-12-30 14:39:00|1113.82|1110.82|1112.37|1109.37|1113.82|1110.82|1112.37|1109.37|0
1735588010000|2024-12-30 19:46:50|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735569550000|2024-12-30 14:39:10|1112.16|1109.16|1112.58|1109.58|1112.58|1109.58|1111.95|1108.95|0
1735588020000|2024-12-30 19:47:00|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735569560000|2024-12-30 14:39:20|1113.62|1110.62|1112.78|1109.78|1113.62|1110.62|1112.78|1109.78|0
1735588030000|2024-12-30 19:47:10|1139.8|1136.8|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735569570000|2024-12-30 14:39:30|1111.95|1108.95|1109.66|1106.66|1111.95|1108.95|1109.66|1106.66|0
1735588040000|2024-12-30 19:47:20|1139.7|1136.7|1140.12|1137.12|1140.12|1137.12|1139.7|1136.7|0
1735569580000|2024-12-30 14:39:40|1110.08|1107.08|1110.29|1107.29|1110.29|1107.29|1110.08|1107.08|0
1735588050000|2024-12-30 19:47:30|1140.33|1137.33|1141.39|1138.39|1141.39|1138.39|1140.33|1137.33|0
1735569590000|2024-12-30 14:39:50|1110.5|1107.5|1109.25|1106.25|1110.5|1107.5|1109.25|1106.25|0
1735588060000|2024-12-30 19:47:40|1141.81|1138.81|1141.81|1138.81|1141.81|1138.81|1141.6|1138.6|0
1735569600000|2024-12-30 14:40:00|1109.14|1106.14|1108.63|1105.63|1109.25|1106.25|1107.69|1104.69|0
1735588070000|2024-12-30 19:47:50|1141.6|1138.6|1141.39|1138.39|1141.6|1138.6|1141.39|1138.39|0
1735569610000|2024-12-30 14:40:10|1108.83|1105.83|1109.66|1106.66|1109.66|1106.66|1108.83|1105.83|0
1735588080000|2024-12-30 19:48:00|1140.96|1137.96|1140.33|1137.33|1140.96|1137.96|1139.91|1136.91|0
1735569620000|2024-12-30 14:40:20|1109.87|1106.87|1111.74|1108.74|1111.74|1108.74|1109.87|1106.87|0
1735588090000|2024-12-30 19:48:10|1139.7|1136.7|1139.28|1136.28|1139.7|1136.7|1139.28|1136.28|0
1735569630000|2024-12-30 14:40:30|1111.12|1108.12|1111.84|1108.84|1111.84|1108.84|1111.12|1108.12|0
1735588100000|2024-12-30 19:48:20|1139.49|1136.49|1139.7|1136.7|1139.8|1136.8|1139.49|1136.49|0
1735569640000|2024-12-30 14:40:40|1111.12|1108.12|1110.7|1107.7|1111.12|1108.12|1109.76|1106.76|0
1735588110000|2024-12-30 19:48:30|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735569650000|2024-12-30 14:40:50|1110.6|1107.6|1109.66|1106.66|1110.6|1107.6|1109.66|1106.66|0
1735588120000|2024-12-30 19:48:40|1140.01|1137.01|1139.91|1136.91|1140.01|1137.01|1139.91|1136.91|0
1735569660000|2024-12-30 14:41:00|1109.46|1106.46|1106.23|1103.23|1109.46|1106.46|1106.23|1103.23|0
1735588130000|2024-12-30 19:48:50|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735569670000|2024-12-30 14:41:10|1105.51|1102.51|1105.93|1102.93|1105.93|1102.93|1104.06|1101.06|0
1735588140000|2024-12-30 19:49:00|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735569680000|2024-12-30 14:41:20|1105.51|1102.51|1105.51|1102.51|1105.72|1102.72|1104.89|1101.89|0
1735588150000|2024-12-30 19:49:10|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|1139.28|1136.28|0
1735569690000|2024-12-30 14:41:30|1105.3|1102.3|1106.13|1103.13|1106.13|1103.13|1105.1|1102.1|0
1735588160000|2024-12-30 19:49:20|1139.7|1136.7|1139.91|1136.91|1140.12|1137.12|1139.7|1136.7|0
1735569700000|2024-12-30 14:41:40|1106.03|1103.03|1107.48|1104.48|1107.79|1104.79|1106.03|1103.03|0
1735588170000|2024-12-30 19:49:30|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1735569710000|2024-12-30 14:41:50|1107.06|1104.06|1107.27|1104.27|1107.27|1104.27|1106.96|1103.96|0
1735588180000|2024-12-30 19:49:40|1139.91|1136.91|1139.59|1136.59|1139.91|1136.91|1139.59|1136.59|0
1735569720000|2024-12-30 14:42:00|1106.96|1103.96|1106.55|1103.55|1106.96|1103.96|1106.55|1103.55|0
1735588190000|2024-12-30 19:49:50|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735569730000|2024-12-30 14:42:10|1105.61|1102.61|1105.09|1102.09|1106.86|1103.86|1105.09|1102.09|0
1735588200000|2024-12-30 19:50:00|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735569740000|2024-12-30 14:42:20|1106.23|1103.23|1104.89|1101.89|1106.23|1103.23|1104.89|1101.89|0
1735588210000|2024-12-30 19:50:10|1139.49|1136.49|1140.12|1137.12|1140.12|1137.12|1139.49|1136.49|0
1735569750000|2024-12-30 14:42:30|1105.09|1102.09|1104.26|1101.26|1105.09|1102.09|1103.85|1100.85|0
1735588220000|2024-12-30 19:50:20|1139.91|1136.91|1139.49|1136.49|1139.91|1136.91|1139.49|1136.49|0
1735569760000|2024-12-30 14:42:40|1104.47|1101.47|1103.64|1100.64|1104.89|1101.89|1103.43|1100.43|0
1735588230000|2024-12-30 19:50:30|1139.28|1136.28|1139.49|1136.49|1139.91|1136.91|1139.28|1136.28|0
1735569770000|2024-12-30 14:42:50|1104.26|1101.26|1103.64|1100.64|1104.26|1101.26|1103.64|1100.64|0
1735588240000|2024-12-30 19:50:40|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|0
1735569780000|2024-12-30 14:43:00|1104.89|1101.89|1102.81|1099.81|1104.89|1101.89|1102.81|1099.81|0
1735588250000|2024-12-30 19:50:50|1139.07|1136.07|1139.07|1136.07|1139.07|1136.07|1139.07|1136.07|0
1735569790000|2024-12-30 14:43:10|1102.4|1099.4|1103.02|1100.02|1103.64|1100.64|1102.4|1099.4|0
1735588260000|2024-12-30 19:51:00|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|0
1735569800000|2024-12-30 14:43:20|1102.81|1099.81|1102.4|1099.4|1102.81|1099.81|1102.19|1099.19|0
1735588270000|2024-12-30 19:51:10|1138.44|1135.44|1139.28|1136.28|1139.28|1136.28|1138.23|1135.23|0
1735569810000|2024-12-30 14:43:30|1102.19|1099.19|1103.02|1100.02|1103.02|1100.02|1101.77|1098.77|0
1735588280000|2024-12-30 19:51:20|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735569820000|2024-12-30 14:43:40|1103.23|1100.23|1101.77|1098.77|1103.23|1100.23|1101.77|1098.77|0
1735588290000|2024-12-30 19:51:30|1139.49|1136.49|1139.28|1136.28|1139.49|1136.49|1139.28|1136.28|0
1735569830000|2024-12-30 14:43:50|1102.19|1099.19|1101.98|1098.98|1102.19|1099.19|1101.77|1098.77|0
1735588300000|2024-12-30 19:51:40|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735569840000|2024-12-30 14:44:00|1102.6|1099.6|1102.81|1099.81|1103.23|1100.23|1102.6|1099.6|0
1735588310000|2024-12-30 19:51:50|1140.12|1137.12|1139.91|1136.91|1140.12|1137.12|1139.7|1136.7|0
1735569850000|2024-12-30 14:44:10|1103.23|1100.23|1103.12|1100.12|1103.23|1100.23|1102.81|1099.81|0
1735588320000|2024-12-30 19:52:00|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735569860000|2024-12-30 14:44:20|1103.43|1100.43|1103.33|1100.33|1103.43|1100.43|1103.02|1100.02|0
1735588330000|2024-12-30 19:52:10|1139.91|1136.91|1140.33|1137.33|1140.54|1137.54|1139.91|1136.91|0
1735569870000|2024-12-30 14:44:30|1102.81|1099.81|1102.91|1099.91|1103.23|1100.23|1102.81|1099.81|0
1735588340000|2024-12-30 19:52:20|1140.54|1137.54|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735569880000|2024-12-30 14:44:40|1102.6|1099.6|1103.02|1100.02|1103.12|1100.12|1102.6|1099.6|0
1735588350000|2024-12-30 19:52:30|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.01|1137.01|0
1735569890000|2024-12-30 14:44:50|1103.43|1100.43|1105.72|1102.72|1105.82|1102.82|1103.43|1100.43|0
1735588360000|2024-12-30 19:52:40|1140.01|1137.01|1139.59|1136.59|1140.12|1137.12|1139.59|1136.59|0
1735569900000|2024-12-30 14:45:00|1104.47|1101.47|1102.19|1099.19|1104.47|1101.47|1102.19|1099.19|0
1735569910000|2024-12-30 14:45:10|1102.4|1099.4|1102.6|1099.6|1103.23|1100.23|1102.4|1099.4|0
1735588370000|2024-12-30 19:52:50|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735569920000|2024-12-30 14:45:20|1104.16|1101.16|1104.36|1101.36|1104.36|1101.36|1104.06|1101.06|0
1735588380000|2024-12-30 19:53:00|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735569930000|2024-12-30 14:45:30|1104.06|1101.06|1102.81|1099.81|1104.06|1101.06|1102.81|1099.81|0
1735588390000|2024-12-30 19:53:10|1139.7|1136.7|1141.38|1138.38|1141.38|1138.38|1139.7|1136.7|0
1735569940000|2024-12-30 14:45:40|1103.85|1100.85|1104.06|1101.06|1104.06|1101.06|1103.85|1100.85|0
1735588400000|2024-12-30 19:53:20|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735569950000|2024-12-30 14:45:50|1104.26|1101.26|1104.06|1101.06|1104.47|1101.47|1103.43|1100.43|0
1735588410000|2024-12-30 19:53:30|1140.96|1137.96|1141.59|1138.59|1141.59|1138.59|1140.96|1137.96|0
1735569960000|2024-12-30 14:46:00|1103.43|1100.43|1101.98|1098.98|1103.43|1100.43|1101.98|1098.98|0
1735588420000|2024-12-30 19:53:40|1141.81|1138.81|1142.02|1139.02|1142.02|1139.02|1141.81|1138.81|0
1735569970000|2024-12-30 14:46:10|1101.57|1098.57|1100.94|1097.94|1101.57|1098.57|1100.94|1097.94|0
1735588430000|2024-12-30 19:53:50|1141.81|1138.81|1141.17|1138.17|1141.81|1138.81|1141.17|1138.17|0
1735569980000|2024-12-30 14:46:20|1100.74|1097.74|1099.7|1096.7|1100.74|1097.74|1099.29|1096.29|0
1735588440000|2024-12-30 19:54:00|1140.75|1137.75|1141.49|1138.49|1141.49|1138.49|1140.75|1137.75|0
1735569990000|2024-12-30 14:46:30|1101.57|1098.57|1101.36|1098.36|1101.57|1098.57|1101.36|1098.36|0
1735588450000|2024-12-30 19:54:10|1141.38|1138.38|1140.75|1137.75|1141.38|1138.38|1140.75|1137.75|0
1735570000000|2024-12-30 14:46:40|1101.77|1098.77|1101.77|1098.77|1101.77|1098.77|1101.77|1098.77|0
1735588460000|2024-12-30 19:54:20|1140.33|1137.33|1140.54|1137.54|1140.54|1137.54|1140.33|1137.33|0
1735570010000|2024-12-30 14:46:50|1101.15|1098.15|1102.4|1099.4|1102.4|1099.4|1101.15|1098.15|0
1735588470000|2024-12-30 19:54:30|1140.33|1137.33|1140.75|1137.75|1140.75|1137.75|1140.33|1137.33|0
1735570020000|2024-12-30 14:47:00|1102.81|1099.81|1103.85|1100.85|1103.85|1100.85|1102.81|1099.81|0
1735588480000|2024-12-30 19:54:40|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1735570030000|2024-12-30 14:47:10|1103.23|1100.23|1102.4|1099.4|1103.23|1100.23|1101.77|1098.77|0
1735588490000|2024-12-30 19:54:50|1140.54|1137.54|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735570040000|2024-12-30 14:47:20|1103.43|1100.43|1104.06|1101.06|1104.06|1101.06|1103.43|1100.43|0
1735570050000|2024-12-30 14:47:30|1104.26|1101.26|1103.43|1100.43|1104.26|1101.26|1103.43|1100.43|0
1735588500000|2024-12-30 19:55:00|1140.33|1137.33|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735570060000|2024-12-30 14:47:40|1102.19|1099.19|1103.02|1100.02|1103.02|1100.02|1102.19|1099.19|0
1735588510000|2024-12-30 19:55:10|1140.54|1137.54|1141.27|1138.27|1141.27|1138.27|1140.54|1137.54|0
1735570070000|2024-12-30 14:47:50|1102.6|1099.6|1103.43|1100.43|1103.43|1100.43|1102.6|1099.6|0
1735588520000|2024-12-30 19:55:20|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.75|1137.75|0
1735570080000|2024-12-30 14:48:00|1103.64|1100.64|1104.26|1101.26|1104.26|1101.26|1102.4|1099.4|0
1735588530000|2024-12-30 19:55:30|1140.75|1137.75|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735570090000|2024-12-30 14:48:10|1102.81|1099.81|1103.43|1100.43|1103.43|1100.43|1102.6|1099.6|0
1735588540000|2024-12-30 19:55:40|1141.27|1138.27|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1735570100000|2024-12-30 14:48:20|1102.91|1099.91|1102.5|1099.5|1103.23|1100.23|1101.87|1098.87|0
1735588550000|2024-12-30 19:55:50|1141.06|1138.06|1140.96|1137.96|1141.17|1138.17|1140.96|1137.96|0
1735570110000|2024-12-30 14:48:30|1102.4|1099.4|1102.4|1099.4|1102.4|1099.4|1101.77|1098.77|0
1735588560000|2024-12-30 19:56:00|1141.17|1138.17|1140.96|1137.96|1141.17|1138.17|1140.96|1137.96|0
1735570120000|2024-12-30 14:48:40|1101.98|1098.98|1103.85|1100.85|1103.85|1100.85|1101.98|1098.98|0
1735588570000|2024-12-30 19:56:10|1140.54|1137.54|1139.7|1136.7|1140.54|1137.54|1139.7|1136.7|0
1735570130000|2024-12-30 14:48:50|1102.6|1099.6|1103.23|1100.23|1103.23|1100.23|1102.4|1099.4|0
1735588580000|2024-12-30 19:56:20|1139.91|1136.91|1140.33|1137.33|1140.33|1137.33|1139.91|1136.91|0
1735570140000|2024-12-30 14:49:00|1102.6|1099.6|1103.43|1100.43|1103.43|1100.43|1101.67|1098.67|0
1735588590000|2024-12-30 19:56:30|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.54|1137.54|0
1735570150000|2024-12-30 14:49:10|1102.19|1099.19|1101.57|1098.57|1102.4|1099.4|1101.57|1098.57|0
1735588600000|2024-12-30 19:56:40|1140.75|1137.75|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735570160000|2024-12-30 14:49:20|1102.4|1099.4|1103.23|1100.23|1103.33|1100.33|1102.4|1099.4|0
1735588610000|2024-12-30 19:56:50|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1735570170000|2024-12-30 14:49:30|1103.64|1100.64|1103.02|1100.02|1103.64|1100.64|1103.02|1100.02|0
1735588620000|2024-12-30 19:57:00|1141.38|1138.38|1141.48|1138.48|1141.48|1138.48|1141.38|1138.38|0
1735570180000|2024-12-30 14:49:40|1103.85|1100.85|1103.23|1100.23|1103.85|1100.85|1103.23|1100.23|0
1735588630000|2024-12-30 19:57:10|1141.8|1138.8|1142.44|1139.44|1142.44|1139.44|1141.8|1138.8|0
1735570190000|2024-12-30 14:49:50|1103.64|1100.64|1103.43|1100.43|1103.64|1100.64|1103.43|1100.43|0
1735588640000|2024-12-30 19:57:20|1142.75|1139.75|1142.23|1139.23|1142.86|1139.86|1142.23|1139.23|0
1735588650000|2024-12-30 19:57:30|1142.33|1139.33|1142.44|1139.44|1142.44|1139.44|1142.23|1139.23|0
1735570200000|2024-12-30 14:50:00|1103.02|1100.02|1101.98|1098.98|1103.02|1100.02|1101.98|1098.98|0
1735588660000|2024-12-30 19:57:40|1142.65|1139.65|1143.07|1140.07|1143.07|1140.07|1142.44|1139.44|0
1735570210000|2024-12-30 14:50:10|1101.77|1098.77|1102.19|1099.19|1102.19|1099.19|1101.77|1098.77|0
1735588670000|2024-12-30 19:57:50|1142.86|1139.86|1142.86|1139.86|1143.07|1140.07|1142.86|1139.86|0
1735570220000|2024-12-30 14:50:20|1102.6|1099.6|1103.02|1100.02|1103.43|1100.43|1102.6|1099.6|0
1735588680000|2024-12-30 19:58:00|1143.07|1140.07|1141.59|1138.59|1143.07|1140.07|1141.59|1138.59|0
1735570230000|2024-12-30 14:50:30|1103.43|1100.43|1106.02|1103.02|1106.13|1103.13|1103.43|1100.43|0
1735588690000|2024-12-30 19:58:10|1141.69|1138.69|1140.96|1137.96|1141.69|1138.69|1140.96|1137.96|0
1735570240000|2024-12-30 14:50:40|1105.92|1102.92|1105.09|1102.09|1105.92|1102.92|1105.09|1102.09|0
1735588700000|2024-12-30 19:58:20|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1735570250000|2024-12-30 14:50:50|1105.92|1102.92|1107.38|1104.38|1107.38|1104.38|1105.92|1102.92|0
1735588710000|2024-12-30 19:58:30|1141.17|1138.17|1141.9|1138.9|1141.9|1138.9|1141.17|1138.17|0
1735570260000|2024-12-30 14:51:00|1106.75|1103.75|1107.48|1104.48|1107.58|1104.58|1106.55|1103.55|0
1735588720000|2024-12-30 19:58:40|1142.01|1139.01|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735570270000|2024-12-30 14:51:10|1106.96|1103.96|1107.17|1104.17|1107.58|1104.58|1106.55|1103.55|0
1735588730000|2024-12-30 19:58:50|1142.22|1139.22|1142.65|1139.65|1142.65|1139.65|1142.22|1139.22|0
1735570280000|2024-12-30 14:51:20|1107.79|1104.79|1108.21|1105.21|1108.21|1105.21|1107.58|1104.58|0
1735588740000|2024-12-30 19:59:00|1142.86|1139.86|1142.01|1139.01|1142.86|1139.86|1142.01|1139.01|0
1735570290000|2024-12-30 14:51:30|1108.42|1105.42|1108|1105|1108.83|1105.83|1108|1105|0
1735588750000|2024-12-30 19:59:10|1142.22|1139.22|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735570300000|2024-12-30 14:51:40|1107.38|1104.38|1106.75|1103.75|1107.58|1104.58|1106.75|1103.75|0
1735588760000|2024-12-30 19:59:20|1142.22|1139.22|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735570310000|2024-12-30 14:51:50|1107.17|1104.17|1107.17|1104.17|1107.17|1104.17|1106.75|1103.75|0
1735588770000|2024-12-30 19:59:30|1141.8|1138.8|1141.38|1138.38|1141.8|1138.8|1141.38|1138.38|0
1735570320000|2024-12-30 14:52:00|1106.55|1103.55|1106.55|1103.55|1107.17|1104.17|1106.55|1103.55|0
1735588780000|2024-12-30 19:59:40|1141.59|1138.59|1141.38|1138.38|1141.59|1138.59|1141.38|1138.38|0
1735570330000|2024-12-30 14:52:10|1106.13|1103.13|1106.96|1103.96|1106.96|1103.96|1106.13|1103.13|0
1735588790000|2024-12-30 19:59:50|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735570340000|2024-12-30 14:52:20|1106.34|1103.34|1106.75|1103.75|1106.75|1103.75|1105.51|1102.51|0
1735588800000|2024-12-30 20:00:00|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735570350000|2024-12-30 14:52:30|1106.34|1103.34|1105.92|1102.92|1106.34|1103.34|1105.92|1102.92|0
1735588810000|2024-12-30 20:00:10|1139.49|1136.49|1140.33|1137.33|1140.33|1137.33|1139.49|1136.49|0
1735570360000|2024-12-30 14:52:40|1106.34|1103.34|1104.88|1101.88|1106.34|1103.34|1104.88|1101.88|0
1735588820000|2024-12-30 20:00:20|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.43|1137.43|0
1735570370000|2024-12-30 14:52:50|1104.68|1101.68|1104.47|1101.47|1104.88|1101.88|1104.47|1101.47|0
1735588830000|2024-12-30 20:00:30|1140.12|1137.12|1140.12|1137.12|1140.33|1137.33|1140.12|1137.12|0
1735570380000|2024-12-30 14:53:00|1104.68|1101.68|1104.05|1101.05|1104.68|1101.68|1103.43|1100.43|0
1735588840000|2024-12-30 20:00:40|1140.54|1137.54|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735570390000|2024-12-30 14:53:10|1105.72|1102.72|1105.3|1102.3|1105.72|1102.72|1104.05|1101.05|0
1735588850000|2024-12-30 20:00:50|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.33|1137.33|0
1735570400000|2024-12-30 14:53:20|1105.51|1102.51|1104.47|1101.47|1105.51|1102.51|1104.26|1101.26|0
1735588860000|2024-12-30 20:01:00|1140.75|1137.75|1141.38|1138.38|1141.38|1138.38|1140.75|1137.75|0
1735570410000|2024-12-30 14:53:30|1104.57|1101.57|1104.88|1101.88|1104.88|1101.88|1104.26|1101.26|0
1735588870000|2024-12-30 20:01:10|1141.59|1138.59|1140.96|1137.96|1141.59|1138.59|1140.96|1137.96|0
1735570420000|2024-12-30 14:53:40|1105.71|1102.71|1104.26|1101.26|1105.71|1102.71|1104.26|1101.26|0
1735588880000|2024-12-30 20:01:20|1140.12|1137.12|1139.91|1136.91|1140.12|1137.12|1139.91|1136.91|0
1735570430000|2024-12-30 14:53:50|1103.64|1100.64|1103.64|1100.64|1103.85|1100.85|1103.64|1100.64|0
1735588890000|2024-12-30 20:01:30|1139.49|1136.49|1139.7|1136.7|1139.91|1136.91|1139.49|1136.49|0
1735570440000|2024-12-30 14:54:00|1102.6|1099.6|1102.6|1099.6|1102.6|1099.6|1102.19|1099.19|0
1735588900000|2024-12-30 20:01:40|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735570450000|2024-12-30 14:54:10|1103.02|1100.02|1103.85|1100.85|1103.85|1100.85|1103.02|1100.02|0
1735588910000|2024-12-30 20:01:50|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1735570460000|2024-12-30 14:54:20|1104.68|1101.68|1103.85|1100.85|1104.68|1101.68|1103.85|1100.85|0
1735588920000|2024-12-30 20:02:00|1139.91|1136.91|1140.12|1137.12|1140.33|1137.33|1139.91|1136.91|0
1735570470000|2024-12-30 14:54:30|1103.64|1100.64|1104.26|1101.26|1104.47|1101.47|1103.64|1100.64|0
1735588930000|2024-12-30 20:02:10|1139.91|1136.91|1140.12|1137.12|1140.12|1137.12|1139.91|1136.91|0
1735570480000|2024-12-30 14:54:40|1104.15|1101.15|1104.26|1101.26|1104.26|1101.26|1103.85|1100.85|0
1735588940000|2024-12-30 20:02:20|1140.54|1137.54|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735570490000|2024-12-30 14:54:50|1104.88|1101.88|1104.88|1101.88|1105.3|1102.3|1104.88|1101.88|0
1735588950000|2024-12-30 20:02:30|1140.54|1137.54|1140.54|1137.54|1140.75|1137.75|1140.54|1137.54|0
1735588960000|2024-12-30 20:02:40|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.64|1137.64|0
1735570500000|2024-12-30 14:55:00|1104.68|1101.68|1104.47|1101.47|1104.88|1101.88|1104.47|1101.47|0
1735588970000|2024-12-30 20:02:50|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735570510000|2024-12-30 14:55:10|1104.68|1101.68|1104.26|1101.26|1104.88|1101.88|1104.26|1101.26|0
1735588980000|2024-12-30 20:03:00|1140.64|1137.64|1140.43|1137.43|1140.75|1137.75|1139.91|1136.91|0
1735570520000|2024-12-30 14:55:20|1104.05|1101.05|1105.3|1102.3|1105.3|1102.3|1104.05|1101.05|0
1735588990000|2024-12-30 20:03:10|1140.12|1137.12|1139.7|1136.7|1140.12|1137.12|1139.7|1136.7|0
1735570530000|2024-12-30 14:55:30|1104.88|1101.88|1105.09|1102.09|1105.51|1102.51|1104.88|1101.88|0
1735589000000|2024-12-30 20:03:20|1139.91|1136.91|1139.28|1136.28|1139.91|1136.91|1139.28|1136.28|0
1735570540000|2024-12-30 14:55:40|1105.71|1102.71|1106.54|1103.54|1106.54|1103.54|1105.51|1102.51|0
1735589010000|2024-12-30 20:03:30|1138.65|1135.65|1137.81|1134.81|1138.65|1135.65|1137.81|1134.81|0
1735570550000|2024-12-30 14:55:50|1106.34|1103.34|1106.13|1103.13|1106.34|1103.34|1106.13|1103.13|0
1735589020000|2024-12-30 20:03:40|1138.02|1135.02|1138.65|1135.65|1138.65|1135.65|1138.02|1135.02|0
1735570560000|2024-12-30 14:56:00|1106.54|1103.54|1106.13|1103.13|1106.54|1103.54|1105.92|1102.92|0
1735589030000|2024-12-30 20:03:50|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735570570000|2024-12-30 14:56:10|1104.47|1101.47|1103.85|1100.85|1104.47|1101.47|1103.85|1100.85|0
1735589040000|2024-12-30 20:04:00|1138.02|1135.02|1137.39|1134.39|1138.02|1135.02|1137.39|1134.39|0
1735570580000|2024-12-30 14:56:20|1104.26|1101.26|1104.68|1101.68|1104.78|1101.78|1104.26|1101.26|0
1735589050000|2024-12-30 20:04:10|1138.23|1135.23|1138.02|1135.02|1138.23|1135.23|1137.81|1134.81|0
1735570590000|2024-12-30 14:56:30|1105.51|1102.51|1104.47|1101.47|1105.92|1102.92|1104.47|1101.47|0
1735589060000|2024-12-30 20:04:20|1137.28|1134.28|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735570600000|2024-12-30 14:56:40|1104.68|1101.68|1105.51|1102.51|1105.51|1102.51|1104.68|1101.68|0
1735589070000|2024-12-30 20:04:30|1137.39|1134.39|1136.97|1133.97|1137.39|1134.39|1136.76|1133.76|0
1735570610000|2024-12-30 14:56:50|1105.09|1102.09|1104.68|1101.68|1105.09|1102.09|1104.47|1101.47|0
1735589080000|2024-12-30 20:04:40|1136.76|1133.76|1137.18|1134.18|1137.18|1134.18|1136.76|1133.76|0
1735570620000|2024-12-30 14:57:00|1104.26|1101.26|1102.6|1099.6|1104.26|1101.26|1102.6|1099.6|0
1735589090000|2024-12-30 20:04:50|1136.97|1133.97|1136.75|1133.75|1136.97|1133.97|1136.75|1133.75|0
1735570630000|2024-12-30 14:57:10|1101.77|1098.77|1100.94|1097.94|1101.77|1098.77|1100.94|1097.94|0
1735589100000|2024-12-30 20:05:00|1136.97|1133.97|1136.54|1133.54|1137.18|1134.18|1136.54|1133.54|0
1735570640000|2024-12-30 14:57:20|1101.15|1098.15|1100.11|1097.11|1101.36|1098.36|1100.11|1097.11|0
1735589110000|2024-12-30 20:05:10|1136.75|1133.75|1135.91|1132.91|1136.75|1133.75|1135.7|1132.7|0
1735570650000|2024-12-30 14:57:30|1100.73|1097.73|1099.49|1096.49|1100.73|1097.73|1099.49|1096.49|0
1735589120000|2024-12-30 20:05:20|1136.33|1133.33|1136.97|1133.97|1136.97|1133.97|1136.33|1133.33|0
1735570660000|2024-12-30 14:57:40|1100.32|1097.32|1098.87|1095.87|1100.32|1097.32|1098.87|1095.87|0
1735589130000|2024-12-30 20:05:30|1137.39|1134.39|1136.96|1133.96|1137.39|1134.39|1136.96|1133.96|0
1735570670000|2024-12-30 14:57:50|1098.04|1095.04|1099.49|1096.49|1099.49|1096.49|1097.63|1094.63|0
1735589140000|2024-12-30 20:05:40|1137.18|1134.18|1136.96|1133.96|1137.18|1134.18|1136.96|1133.96|0
1735570680000|2024-12-30 14:58:00|1099.91|1096.91|1100.53|1097.53|1100.73|1097.73|1099.91|1096.91|0
1735589150000|2024-12-30 20:05:50|1137.18|1134.18|1136.96|1133.96|1137.18|1134.18|1136.96|1133.96|0
1735570690000|2024-12-30 14:58:10|1100.32|1097.32|1101.56|1098.56|1101.56|1098.56|1100.32|1097.32|0
1735589160000|2024-12-30 20:06:00|1136.54|1133.54|1135.49|1132.49|1136.54|1133.54|1135.38|1132.38|0
1735570700000|2024-12-30 14:58:20|1100.53|1097.53|1099.91|1096.91|1100.53|1097.53|1099.91|1096.91|0
1735589170000|2024-12-30 20:06:10|1134.65|1131.65|1136.75|1133.75|1136.75|1133.75|1134.65|1131.65|0
1735570710000|2024-12-30 14:58:30|1099.7|1096.7|1100.11|1097.11|1100.32|1097.32|1099.7|1096.7|0
1735589180000|2024-12-30 20:06:20|1136.54|1133.54|1136.75|1133.75|1136.75|1133.75|1136.33|1133.33|0
1735570720000|2024-12-30 14:58:40|1099.49|1096.49|1099.91|1096.91|1099.91|1096.91|1099.49|1096.49|0
1735589190000|2024-12-30 20:06:30|1136.54|1133.54|1136.54|1133.54|1136.75|1133.75|1136.54|1133.54|0
1735570730000|2024-12-30 14:58:50|1099.49|1096.49|1100|1097|1100|1097|1099.49|1096.49|0
1735589200000|2024-12-30 20:06:40|1136.33|1133.33|1137.39|1134.39|1137.39|1134.39|1136.33|1133.33|0
1735570740000|2024-12-30 14:59:00|1099.28|1096.28|1098.66|1095.66|1099.28|1096.28|1098.66|1095.66|0
1735589210000|2024-12-30 20:06:50|1136.96|1133.96|1136.75|1133.75|1137.17|1134.17|1136.75|1133.75|0
1735570750000|2024-12-30 14:59:10|1097.83|1094.83|1097.42|1094.42|1098.25|1095.25|1097.42|1094.42|0
1735589220000|2024-12-30 20:07:00|1136.96|1133.96|1137.17|1134.17|1137.17|1134.17|1136.96|1133.96|0
1735570760000|2024-12-30 14:59:20|1097.72|1094.72|1097.63|1094.63|1098.66|1095.66|1097.63|1094.63|0
1735589230000|2024-12-30 20:07:10|1137.07|1134.07|1136.96|1133.96|1137.17|1134.17|1136.96|1133.96|0
1735570770000|2024-12-30 14:59:30|1097.83|1094.83|1097.63|1094.63|1097.83|1094.83|1097.63|1094.63|0
1735589240000|2024-12-30 20:07:20|1136.75|1133.75|1136.86|1133.86|1136.96|1133.96|1136.75|1133.75|0
1735570780000|2024-12-30 14:59:40|1098.04|1095.04|1098.04|1095.04|1098.04|1095.04|1097.63|1094.63|0
1735589250000|2024-12-30 20:07:30|1137.39|1134.39|1137.38|1134.38|1137.6|1134.6|1137.38|1134.38|0
1735570790000|2024-12-30 14:59:50|1097.83|1094.83|1097.42|1094.42|1097.83|1094.83|1097.42|1094.42|0
1735589260000|2024-12-30 20:07:40|1137.17|1134.17|1136.54|1133.54|1137.17|1134.17|1136.54|1133.54|0
1735570800000|2024-12-30 15:00:00|1096.69|1093.69|1094.52|1091.52|1096.69|1093.69|1094.31|1091.31|0
1735589270000|2024-12-30 20:07:50|1136.33|1133.33|1135.7|1132.7|1136.33|1133.33|1135.7|1132.7|0
1735570810000|2024-12-30 15:00:10|1094.11|1091.11|1094.52|1091.52|1094.93|1091.93|1094.11|1091.11|0
1735589280000|2024-12-30 20:08:00|1135.91|1132.91|1136.54|1133.54|1136.75|1133.75|1135.91|1132.91|0
1735570820000|2024-12-30 15:00:20|1093.79|1090.79|1093.07|1090.07|1093.79|1090.79|1093.07|1090.07|0
1735589290000|2024-12-30 20:08:10|1136.75|1133.75|1137.17|1134.17|1137.17|1134.17|1136.75|1133.75|0
1735570830000|2024-12-30 15:00:30|1092.86|1089.86|1093.38|1090.38|1094.2|1091.2|1092.86|1089.86|0
1735589300000|2024-12-30 20:08:20|1137.6|1134.6|1138.75|1135.75|1138.96|1135.96|1137.6|1134.6|0
1735570840000|2024-12-30 15:00:40|1093.28|1090.28|1093.69|1090.69|1094.31|1091.31|1093.28|1090.28|0
1735589310000|2024-12-30 20:08:30|1138.23|1135.23|1138.02|1135.02|1138.44|1135.44|1137.81|1134.81|0
1735570850000|2024-12-30 15:00:50|1093.9|1090.9|1093.69|1090.69|1094.11|1091.11|1093.69|1090.69|0
1735589320000|2024-12-30 20:08:40|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.23|1135.23|0
1735570860000|2024-12-30 15:01:00|1094.52|1091.52|1093.69|1090.69|1095.35|1092.35|1093.69|1090.69|0
1735589330000|2024-12-30 20:08:50|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735570870000|2024-12-30 15:01:10|1093.48|1090.48|1094.31|1091.31|1094.31|1091.31|1093.28|1090.28|0
1735589340000|2024-12-30 20:09:00|1137.38|1134.38|1136.96|1133.96|1137.38|1134.38|1136.96|1133.96|0
1735570880000|2024-12-30 15:01:20|1093.9|1090.9|1097.21|1094.21|1097.21|1094.21|1093.9|1090.9|0
1735589350000|2024-12-30 20:09:10|1136.75|1133.75|1137.59|1134.59|1137.59|1134.59|1136.75|1133.75|0
1735570890000|2024-12-30 15:01:30|1098.04|1095.04|1098.25|1095.25|1098.66|1095.66|1098.04|1095.04|0
1735589360000|2024-12-30 20:09:20|1137.7|1134.7|1137.59|1134.59|1137.7|1134.7|1137.59|1134.59|0
1735570900000|2024-12-30 15:01:40|1098.45|1095.45|1100.42|1097.42|1100.53|1097.53|1098.45|1095.45|0
1735589370000|2024-12-30 20:09:30|1137.38|1134.38|1136.96|1133.96|1137.38|1134.38|1136.96|1133.96|0
1735570910000|2024-12-30 15:01:50|1100.73|1097.73|1100.53|1097.53|1101.15|1098.15|1099.28|1096.28|0
1735589380000|2024-12-30 20:09:40|1137.38|1134.38|1138.44|1135.44|1138.44|1135.44|1137.38|1134.38|0
1735570920000|2024-12-30 15:02:00|1102.19|1099.19|1105.09|1102.09|1105.51|1102.51|1102.19|1099.19|0
1735589390000|2024-12-30 20:09:50|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|1138.12|1135.12|0
1735570930000|2024-12-30 15:02:10|1104.26|1101.26|1102.6|1099.6|1104.88|1101.88|1102.6|1099.6|0
1735589400000|2024-12-30 20:10:00|1138.02|1135.02|1138.23|1135.23|1138.23|1135.23|1138.02|1135.02|0
1735570940000|2024-12-30 15:02:20|1101.98|1098.98|1101.15|1098.15|1101.98|1098.98|1101.15|1098.15|0
1735589410000|2024-12-30 20:10:10|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735570950000|2024-12-30 15:02:30|1100.73|1097.73|1098.25|1095.25|1100.73|1097.73|1098.25|1095.25|0
1735589420000|2024-12-30 20:10:20|1138.02|1135.02|1138.86|1135.86|1138.86|1135.86|1138.02|1135.02|0
1735570960000|2024-12-30 15:02:40|1098.04|1095.04|1097.21|1094.21|1098.04|1095.04|1097.21|1094.21|0
1735589430000|2024-12-30 20:10:30|1139.07|1136.07|1139.7|1136.7|1139.7|1136.7|1139.07|1136.07|0
1735570970000|2024-12-30 15:02:50|1097.62|1094.62|1096.8|1093.8|1097.62|1094.62|1096.8|1093.8|0
1735589440000|2024-12-30 20:10:40|1139.49|1136.49|1139.38|1136.38|1139.49|1136.49|1139.28|1136.28|0
1735570980000|2024-12-30 15:03:00|1095.76|1092.76|1096.17|1093.17|1096.17|1093.17|1095.76|1092.76|0
1735589450000|2024-12-30 20:10:50|1139.28|1136.28|1139.7|1136.7|1139.91|1136.91|1139.28|1136.28|0
1735570990000|2024-12-30 15:03:10|1096.59|1093.59|1095.76|1092.76|1096.59|1093.59|1095.76|1092.76|0
1735589460000|2024-12-30 20:11:00|1139.28|1136.28|1138.44|1135.44|1139.28|1136.28|1138.44|1135.44|0
1735571000000|2024-12-30 15:03:20|1095.35|1092.35|1095.35|1092.35|1096.17|1093.17|1095.35|1092.35|0
1735589470000|2024-12-30 20:11:10|1138.75|1135.75|1139.07|1136.07|1139.07|1136.07|1138.65|1135.65|0
1735571010000|2024-12-30 15:03:30|1094.93|1091.93|1095.35|1092.35|1095.35|1092.35|1094.93|1091.93|0
1735589480000|2024-12-30 20:11:20|1138.86|1135.86|1138.44|1135.44|1138.86|1135.86|1138.44|1135.44|0
1735571020000|2024-12-30 15:03:40|1094.93|1091.93|1095.14|1092.14|1095.76|1092.76|1094.93|1091.93|0
1735589490000|2024-12-30 20:11:30|1138.23|1135.23|1138.23|1135.23|1138.33|1135.33|1137.8|1134.8|0
1735571030000|2024-12-30 15:03:50|1095.55|1092.55|1094.73|1091.73|1095.76|1092.76|1094.73|1091.73|0
1735589500000|2024-12-30 20:11:40|1138.44|1135.44|1138.01|1135.01|1138.44|1135.44|1138.01|1135.01|0
1735571040000|2024-12-30 15:04:00|1094.93|1091.93|1097.62|1094.62|1097.62|1094.62|1094.93|1091.93|0
1735589510000|2024-12-30 20:11:50|1137.8|1134.8|1136.77|1133.77|1137.8|1134.8|1136.77|1133.77|0
1735571050000|2024-12-30 15:04:10|1098.25|1095.25|1097.43|1094.43|1098.25|1095.25|1097.02|1094.02|0
1735589520000|2024-12-30 20:12:00|1136.56|1133.56|1136.77|1133.77|1136.77|1133.77|1135.93|1132.93|0
1735571060000|2024-12-30 15:04:20|1097.64|1094.64|1097.23|1094.23|1097.64|1094.64|1096.19|1093.19|0
1735589530000|2024-12-30 20:12:10|1136.98|1133.98|1136.77|1133.77|1136.98|1133.98|1136.77|1133.77|0
1735571070000|2024-12-30 15:04:30|1098.47|1095.47|1097.85|1094.85|1098.47|1095.47|1097.85|1094.85|0
1735589540000|2024-12-30 20:12:20|1136.98|1133.98|1137.61|1134.61|1137.61|1134.61|1136.98|1133.98|0
1735571080000|2024-12-30 15:04:40|1097.43|1094.43|1098.82|1095.82|1099.24|1096.24|1097.43|1094.43|0
1735589550000|2024-12-30 20:12:30|1136.98|1133.98|1137.61|1134.61|1137.61|1134.61|1136.98|1133.98|0
1735571090000|2024-12-30 15:04:50|1097.99|1094.99|1098.34|1095.34|1098.34|1095.34|1097.99|1094.99|0
1735589560000|2024-12-30 20:12:40|1137.83|1134.83|1138.35|1135.35|1138.46|1135.46|1137.61|1134.61|0
1735571100000|2024-12-30 15:05:00|1099.59|1096.59|1098.14|1095.14|1099.59|1096.59|1098.14|1095.14|0
1735589570000|2024-12-30 20:12:50|1138.46|1135.46|1139.3|1136.3|1139.3|1136.3|1138.46|1135.46|0
1735571110000|2024-12-30 15:05:10|1099.48|1096.48|1098.76|1095.76|1099.48|1096.48|1098.76|1095.76|0
1735589580000|2024-12-30 20:13:00|1138.88|1135.88|1139.51|1136.51|1139.72|1136.72|1138.88|1135.88|0
1735571120000|2024-12-30 15:05:20|1098.34|1095.34|1099.17|1096.17|1100.21|1097.21|1098.34|1095.34|0
1735589590000|2024-12-30 20:13:10|1139.3|1136.3|1139.72|1136.72|1139.72|1136.72|1139.3|1136.3|0
1735571130000|2024-12-30 15:05:30|1098.76|1095.76|1100.15|1097.15|1100.15|1097.15|1098.76|1095.76|0
1735589600000|2024-12-30 20:13:20|1139.93|1136.93|1140.14|1137.14|1140.14|1137.14|1139.72|1136.72|0
1735571140000|2024-12-30 15:05:40|1099.94|1096.94|1099.63|1096.63|1099.94|1096.94|1099.63|1096.63|0
1735589610000|2024-12-30 20:13:30|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735571150000|2024-12-30 15:05:50|1099.32|1096.32|1099.94|1096.94|1099.94|1096.94|1099.32|1096.32|0
1735589620000|2024-12-30 20:13:40|1141.4|1138.4|1140.98|1137.98|1141.4|1138.4|1140.98|1137.98|0
1735571160000|2024-12-30 15:06:00|1100.25|1097.25|1098.91|1095.91|1100.25|1097.25|1098.91|1095.91|0
1735589630000|2024-12-30 20:13:50|1141.19|1138.19|1141.19|1138.19|1141.4|1138.4|1141.19|1138.19|0
1735571170000|2024-12-30 15:06:10|1097.87|1094.87|1099.53|1096.53|1099.53|1096.53|1097.87|1094.87|0
1735589640000|2024-12-30 20:14:00|1140.77|1137.77|1140.56|1137.56|1140.77|1137.77|1140.35|1137.35|0
1735571180000|2024-12-30 15:06:20|1100.56|1097.56|1100.15|1097.15|1101.6|1098.6|1099.73|1096.73|0
1735589650000|2024-12-30 20:14:10|1140.98|1137.98|1141.08|1138.08|1141.08|1138.08|1140.98|1137.98|0
1735571190000|2024-12-30 15:06:30|1099.73|1096.73|1100.36|1097.36|1100.77|1097.77|1098.7|1095.7|0
1735589660000|2024-12-30 20:14:20|1141.4|1138.4|1141.19|1138.19|1141.61|1138.61|1141.19|1138.19|0
1735571200000|2024-12-30 15:06:40|1101.39|1098.39|1099.73|1096.73|1101.39|1098.39|1099.73|1096.73|0
1735589670000|2024-12-30 20:14:30|1141.08|1138.08|1141.61|1138.61|1141.61|1138.61|1141.08|1138.08|0
1735571210000|2024-12-30 15:06:50|1099.32|1096.32|1100.15|1097.15|1100.36|1097.36|1099.32|1096.32|0
1735589680000|2024-12-30 20:14:40|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.61|1138.61|0
1735571220000|2024-12-30 15:07:00|1099.73|1096.73|1098.91|1095.91|1099.73|1096.73|1098.91|1095.91|0
1735589690000|2024-12-30 20:14:50|1141.61|1138.61|1140.56|1137.56|1141.61|1138.61|1140.56|1137.56|0
1735571230000|2024-12-30 15:07:10|1099.11|1096.11|1099.32|1096.32|1099.32|1096.32|1098.7|1095.7|0
1735589700000|2024-12-30 20:15:00|1140.14|1137.14|1140.56|1137.56|1140.56|1137.56|1140.14|1137.14|0
1735571240000|2024-12-30 15:07:20|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|1098.91|1095.91|0
1735589710000|2024-12-30 20:15:10|1140.14|1137.14|1139.93|1136.93|1140.14|1137.14|1139.72|1136.72|0
1735571250000|2024-12-30 15:07:30|1098.7|1095.7|1099.32|1096.32|1099.32|1096.32|1098.7|1095.7|0
1735589720000|2024-12-30 20:15:20|1139.72|1136.72|1140.56|1137.56|1140.56|1137.56|1139.72|1136.72|0
1735571260000|2024-12-30 15:07:40|1099.94|1096.94|1100.15|1097.15|1100.15|1097.15|1099.94|1096.94|0
1735589730000|2024-12-30 20:15:30|1140.14|1137.14|1140.14|1137.14|1140.14|1137.14|1139.93|1136.93|0
1735571270000|2024-12-30 15:07:50|1100.25|1097.25|1103.26|1100.26|1103.26|1100.26|1100.25|1097.25|0
1735589740000|2024-12-30 20:15:40|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|0
1735571280000|2024-12-30 15:08:00|1102.63|1099.63|1103.05|1100.05|1103.26|1100.26|1102.63|1099.63|0
1735589750000|2024-12-30 20:15:50|1140.35|1137.35|1140.56|1137.56|1140.56|1137.56|1140.14|1137.14|0
1735571290000|2024-12-30 15:08:10|1102.63|1099.63|1100.98|1097.98|1102.63|1099.63|1100.98|1097.98|0
1735589760000|2024-12-30 20:16:00|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|0
1735571300000|2024-12-30 15:08:20|1101.08|1098.08|1102.01|1099.01|1102.01|1099.01|1101.08|1098.08|0
1735589770000|2024-12-30 20:16:10|1140.14|1137.14|1140.14|1137.14|1140.14|1137.14|1139.72|1136.72|0
1735571310000|2024-12-30 15:08:30|1102.43|1099.43|1100.15|1097.15|1102.43|1099.43|1100.15|1097.15|0
1735589780000|2024-12-30 20:16:20|1139.93|1136.93|1139.72|1136.72|1140.14|1137.14|1139.72|1136.72|0
1735571320000|2024-12-30 15:08:40|1100.77|1097.77|1101.18|1098.18|1101.18|1098.18|1100.77|1097.77|0
1735589790000|2024-12-30 20:16:30|1138.88|1135.88|1139.93|1136.93|1139.93|1136.93|1138.88|1135.88|0
1735571330000|2024-12-30 15:08:50|1101.6|1098.6|1101.18|1098.18|1101.8|1098.8|1101.18|1098.18|0
1735589800000|2024-12-30 20:16:40|1140.14|1137.14|1140.35|1137.35|1140.35|1137.35|1140.14|1137.14|0
1735571340000|2024-12-30 15:09:00|1100.98|1097.98|1099.73|1096.73|1100.98|1097.98|1099.73|1096.73|0
1735589810000|2024-12-30 20:16:50|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735571350000|2024-12-30 15:09:10|1100.35|1097.35|1099.94|1096.94|1100.77|1097.77|1099.94|1096.94|0
1735589820000|2024-12-30 20:17:00|1141.4|1138.4|1142.03|1139.03|1142.03|1139.03|1141.4|1138.4|0
1735571360000|2024-12-30 15:09:20|1100.35|1097.35|1100.98|1097.98|1100.98|1097.98|1100.35|1097.35|0
1735589830000|2024-12-30 20:17:10|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735571370000|2024-12-30 15:09:30|1100.56|1097.56|1099.53|1096.53|1100.77|1097.77|1099.53|1096.53|0
1735589840000|2024-12-30 20:17:20|1141.92|1138.92|1141.82|1138.82|1141.92|1138.92|1141.82|1138.82|0
1735571380000|2024-12-30 15:09:40|1099.63|1096.63|1099.73|1096.73|1099.94|1096.94|1099.53|1096.53|0
1735589850000|2024-12-30 20:17:30|1141.61|1138.61|1142.03|1139.03|1142.03|1139.03|1141.61|1138.61|0
1735571390000|2024-12-30 15:09:50|1099.94|1096.94|1099.73|1096.73|1099.94|1096.94|1099.53|1096.53|0
1735589860000|2024-12-30 20:17:40|1142.24|1139.24|1142.03|1139.03|1142.24|1139.24|1142.03|1139.03|0
1735571400000|2024-12-30 15:10:00|1100.56|1097.56|1100.56|1097.56|1100.56|1097.56|1100.15|1097.15|0
1735589870000|2024-12-30 20:17:50|1142.45|1139.45|1142.66|1139.66|1142.66|1139.66|1142.45|1139.45|0
1735571410000|2024-12-30 15:10:10|1098.49|1095.49|1098.28|1095.28|1098.7|1095.7|1098.28|1095.28|0
1735589880000|2024-12-30 20:18:00|1142.45|1139.45|1142.88|1139.88|1143.09|1140.09|1142.45|1139.45|0
1735571420000|2024-12-30 15:10:20|1097.87|1094.87|1097.82|1094.82|1097.87|1094.87|1097.82|1094.82|0
1735589890000|2024-12-30 20:18:10|1142.77|1139.77|1142.45|1139.45|1142.88|1139.88|1142.45|1139.45|0
1735571430000|2024-12-30 15:10:30|1097.61|1094.61|1096.37|1093.37|1097.61|1094.61|1096.37|1093.37|0
1735589900000|2024-12-30 20:18:20|1142.24|1139.24|1142.24|1139.24|1142.45|1139.45|1142.24|1139.24|0
1735571440000|2024-12-30 15:10:40|1095.95|1092.95|1096.26|1093.26|1096.26|1093.26|1095.95|1092.95|0
1735589910000|2024-12-30 20:18:30|1142.03|1139.03|1142.45|1139.45|1142.45|1139.45|1142.03|1139.03|0
1735571450000|2024-12-30 15:10:50|1098.85|1095.85|1098.65|1095.65|1099.27|1096.27|1098.65|1095.65|0
1735589920000|2024-12-30 20:18:40|1142.66|1139.66|1142.88|1139.88|1143.09|1140.09|1142.66|1139.66|0
1735571460000|2024-12-30 15:11:00|1099.47|1096.47|1099.89|1096.89|1100.72|1097.72|1099.47|1096.47|0
1735589930000|2024-12-30 20:18:50|1142.66|1139.66|1143.09|1140.09|1143.09|1140.09|1142.66|1139.66|0
1735571470000|2024-12-30 15:11:10|1099.27|1096.27|1099.27|1096.27|1099.47|1096.47|1099.27|1096.27|0
1735589940000|2024-12-30 20:19:00|1143.3|1140.3|1143.19|1140.19|1143.3|1140.3|1142.88|1139.88|0
1735571480000|2024-12-30 15:11:20|1099.06|1096.06|1099.06|1096.06|1099.06|1096.06|1098.02|1095.02|0
1735589950000|2024-12-30 20:19:10|1143.09|1140.09|1143.09|1140.09|1143.3|1140.3|1143.09|1140.09|0
1735571490000|2024-12-30 15:11:30|1098.65|1095.65|1100.51|1097.51|1100.51|1097.51|1098.64|1095.64|0
1735589960000|2024-12-30 20:19:20|1143.3|1140.3|1142.66|1139.66|1143.3|1140.3|1142.45|1139.45|0
1735571500000|2024-12-30 15:11:40|1100.93|1097.93|1100.72|1097.72|1100.93|1097.93|1100.3|1097.3|0
1735589970000|2024-12-30 20:19:30|1142.45|1139.45|1142.24|1139.24|1142.45|1139.45|1141.61|1138.61|0
1735571510000|2024-12-30 15:11:50|1101.13|1098.13|1102.17|1099.17|1102.17|1099.17|1101.13|1098.13|0
1735589980000|2024-12-30 20:19:40|1142.34|1139.34|1142.45|1139.45|1142.45|1139.45|1142.24|1139.24|0
1735571520000|2024-12-30 15:12:00|1101.96|1098.96|1100.1|1097.1|1101.96|1098.96|1100.1|1097.1|0
1735589990000|2024-12-30 20:19:50|1142.55|1139.55|1142.66|1139.66|1142.66|1139.66|1142.45|1139.45|0
1735571530000|2024-12-30 15:12:10|1100.51|1097.51|1101.55|1098.55|1101.75|1098.75|1100.51|1097.51|0
1735590000000|2024-12-30 20:20:00|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|0
1735571540000|2024-12-30 15:12:20|1102.17|1099.17|1102.38|1099.38|1102.38|1099.38|1101.96|1098.96|0
1735590010000|2024-12-30 20:20:10|1142.03|1139.03|1141.82|1138.82|1142.03|1139.03|1141.82|1138.82|0
1735571550000|2024-12-30 15:12:30|1102.06|1099.06|1101.75|1098.75|1102.06|1099.06|1100.72|1097.72|0
1735590020000|2024-12-30 20:20:20|1141.92|1138.92|1142.24|1139.24|1142.24|1139.24|1141.82|1138.82|0
1735571560000|2024-12-30 15:12:40|1102.38|1099.38|1101.34|1098.34|1102.58|1099.58|1101.34|1098.34|0
1735590030000|2024-12-30 20:20:30|1142.45|1139.45|1141.19|1138.19|1142.45|1139.45|1141.19|1138.19|0
1735571570000|2024-12-30 15:12:50|1101.75|1098.75|1102.79|1099.79|1102.79|1099.79|1101.75|1098.75|0
1735590040000|2024-12-30 20:20:40|1141.4|1138.4|1141.61|1138.61|1141.61|1138.61|1141.19|1138.19|0
1735571580000|2024-12-30 15:13:00|1103|1100|1103.41|1100.41|1103.41|1100.41|1103|1100|0
1735590050000|2024-12-30 20:20:50|1141.82|1138.82|1141.61|1138.61|1141.82|1138.82|1141.4|1138.4|0
1735571590000|2024-12-30 15:13:10|1102.79|1099.79|1101.34|1098.34|1102.79|1099.79|1101.13|1098.13|0
1735590060000|2024-12-30 20:21:00|1141.4|1138.4|1140.77|1137.77|1141.4|1138.4|1140.77|1137.77|0
1735571600000|2024-12-30 15:13:20|1101.55|1098.55|1101.3|1098.3|1101.55|1098.55|1100.47|1097.47|0
1735590070000|2024-12-30 20:21:10|1140.56|1137.56|1140.98|1137.98|1140.98|1137.98|1140.35|1137.35|0
1735571610000|2024-12-30 15:13:30|1100.47|1097.47|1099.15|1096.15|1100.47|1097.47|1099.15|1096.15|0
1735590080000|2024-12-30 20:21:20|1140.77|1137.77|1141.4|1138.4|1141.4|1138.4|1140.77|1137.77|0
1735571620000|2024-12-30 15:13:40|1098.73|1095.73|1099.36|1096.36|1099.36|1096.36|1098.32|1095.32|0
1735590090000|2024-12-30 20:21:30|1141.19|1138.19|1141.08|1138.08|1141.19|1138.19|1141.08|1138.08|0
1735571630000|2024-12-30 15:13:50|1100.39|1097.39|1099.98|1096.98|1100.6|1097.6|1099.98|1096.98|0
1735590100000|2024-12-30 20:21:40|1140.98|1137.98|1139.93|1136.93|1140.98|1137.98|1139.93|1136.93|0
1735571640000|2024-12-30 15:14:00|1100.08|1097.08|1101.02|1098.02|1101.02|1098.02|1099.98|1096.98|0
1735590110000|2024-12-30 20:21:50|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735571650000|2024-12-30 15:14:10|1101.64|1098.64|1102.26|1099.26|1102.26|1099.26|1101.64|1098.64|0
1735590120000|2024-12-30 20:22:00|1140.98|1137.98|1141.61|1138.61|1141.71|1138.71|1140.98|1137.98|0
1735571660000|2024-12-30 15:14:20|1102.05|1099.05|1103.09|1100.09|1103.09|1100.09|1102.05|1099.05|0
1735590130000|2024-12-30 20:22:10|1141.4|1138.4|1141.29|1138.29|1141.61|1138.61|1141.29|1138.29|0
1735571670000|2024-12-30 15:14:30|1102.68|1099.68|1103.09|1100.09|1103.09|1100.09|1102.68|1099.68|0
1735590140000|2024-12-30 20:22:20|1141.61|1138.61|1142.03|1139.03|1142.03|1139.03|1141.4|1138.4|0
1735571680000|2024-12-30 15:14:40|1103.19|1100.19|1103.51|1100.51|1103.51|1100.51|1103.09|1100.09|0
1735590150000|2024-12-30 20:22:30|1141.82|1138.82|1142.24|1139.24|1142.24|1139.24|1141.82|1138.82|0
1735571690000|2024-12-30 15:14:50|1103.19|1100.19|1102.98|1099.98|1103.19|1100.19|1102.98|1099.98|0
1735590160000|2024-12-30 20:22:40|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735590170000|2024-12-30 20:22:50|1142.03|1139.03|1142.03|1139.03|1142.24|1139.24|1142.03|1139.03|0
1735571700000|2024-12-30 15:15:00|1102.47|1099.47|1101.64|1098.64|1102.47|1099.47|1101.64|1098.64|0
1735590180000|2024-12-30 20:23:00|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735571710000|2024-12-30 15:15:10|1102.05|1099.05|1099.98|1096.98|1102.05|1099.05|1099.35|1096.35|0
1735590190000|2024-12-30 20:23:10|1142.03|1139.03|1141.61|1138.61|1142.03|1139.03|1141.61|1138.61|0
1735571720000|2024-12-30 15:15:20|1100.39|1097.39|1100.39|1097.39|1100.7|1097.7|1100.39|1097.39|0
1735590200000|2024-12-30 20:23:20|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735571730000|2024-12-30 15:15:30|1101.02|1098.02|1100.6|1097.6|1101.02|1098.02|1100.6|1097.6|0
1735590210000|2024-12-30 20:23:30|1142.45|1139.45|1142.03|1139.03|1142.45|1139.45|1142.03|1139.03|0
1735571740000|2024-12-30 15:15:40|1100.81|1097.81|1100.6|1097.6|1101.02|1098.02|1100.6|1097.6|0
1735590220000|2024-12-30 20:23:40|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|1141.4|1138.4|0
1735571750000|2024-12-30 15:15:50|1100.18|1097.18|1101.85|1098.85|1101.85|1098.85|1100.18|1097.18|0
1735590230000|2024-12-30 20:23:50|1140.98|1137.98|1140.98|1137.98|1141.4|1138.4|1140.98|1137.98|0
1735571760000|2024-12-30 15:16:00|1101.43|1098.43|1101.02|1098.02|1101.43|1098.43|1100.6|1097.6|0
1735590240000|2024-12-30 20:24:00|1140.35|1137.35|1140.87|1137.87|1140.98|1137.98|1140.35|1137.35|0
1735571770000|2024-12-30 15:16:10|1101.43|1098.43|1101.01|1098.01|1101.64|1098.64|1100.6|1097.6|0
1735590250000|2024-12-30 20:24:10|1141.19|1138.19|1141.4|1138.4|1141.4|1138.4|1141.19|1138.19|0
1735571780000|2024-12-30 15:16:20|1100.81|1097.81|1100.6|1097.6|1101.01|1098.01|1100.6|1097.6|0
1735590260000|2024-12-30 20:24:20|1141.19|1138.19|1140.98|1137.98|1141.19|1138.19|1140.98|1137.98|0
1735571790000|2024-12-30 15:16:30|1101.01|1098.01|1100.08|1097.08|1101.01|1098.01|1099.56|1096.56|0
1735590270000|2024-12-30 20:24:30|1141.19|1138.19|1140.98|1137.98|1141.19|1138.19|1140.98|1137.98|0
1735571800000|2024-12-30 15:16:40|1100.18|1097.18|1099.15|1096.15|1100.18|1097.18|1099.15|1096.15|0
1735590280000|2024-12-30 20:24:40|1140.56|1137.56|1140.14|1137.14|1140.56|1137.56|1140.14|1137.14|0
1735571810000|2024-12-30 15:16:50|1099.35|1096.35|1099.35|1096.35|1099.35|1096.35|1098.94|1095.94|0
1735590290000|2024-12-30 20:24:50|1140.35|1137.35|1140.14|1137.14|1140.35|1137.35|1140.14|1137.14|0
1735571820000|2024-12-30 15:17:00|1098.83|1095.83|1097.49|1094.49|1098.83|1095.83|1097.49|1094.49|0
1735590300000|2024-12-30 20:25:00|1140.56|1137.56|1140.77|1137.77|1140.77|1137.77|1140.56|1137.56|0
1735571830000|2024-12-30 15:17:10|1097.9|1094.9|1098.32|1095.32|1098.32|1095.32|1097.9|1094.9|0
1735590310000|2024-12-30 20:25:10|1141.19|1138.19|1140.56|1137.56|1141.19|1138.19|1140.56|1137.56|0
1735571840000|2024-12-30 15:17:20|1097.28|1094.28|1097.49|1094.49|1097.69|1094.69|1097.28|1094.28|0
1735590320000|2024-12-30 20:25:20|1139.93|1136.93|1139.93|1136.93|1140.24|1137.24|1139.93|1136.93|0
1735571850000|2024-12-30 15:17:30|1097.38|1094.38|1096.66|1093.66|1097.38|1094.38|1096.66|1093.66|0
1735590330000|2024-12-30 20:25:30|1138.87|1135.87|1138.24|1135.24|1138.87|1135.87|1138.24|1135.24|0
1735571860000|2024-12-30 15:17:40|1096.96|1093.96|1096.24|1093.24|1097.07|1094.07|1096.24|1093.24|0
1735590340000|2024-12-30 20:25:40|1138.66|1135.66|1138.24|1135.24|1138.66|1135.66|1138.24|1135.24|0
1735571870000|2024-12-30 15:17:50|1096.45|1093.45|1094.59|1091.59|1096.45|1093.45|1094.59|1091.59|0
1735590350000|2024-12-30 20:25:50|1138.03|1135.03|1138.03|1135.03|1138.13|1135.13|1138.03|1135.03|0
1735571880000|2024-12-30 15:18:00|1094.38|1091.38|1095.83|1092.83|1096.14|1093.14|1094.38|1091.38|0
1735590360000|2024-12-30 20:26:00|1137.82|1134.82|1138.66|1135.66|1138.66|1135.66|1137.61|1134.61|0
1735571890000|2024-12-30 15:18:10|1095.62|1092.62|1096.87|1093.87|1096.87|1093.87|1095.62|1092.62|0
1735590370000|2024-12-30 20:26:10|1139.08|1136.08|1138.87|1135.87|1139.08|1136.08|1138.87|1135.87|0
1735571900000|2024-12-30 15:18:20|1096.66|1093.66|1098.11|1095.11|1098.11|1095.11|1096.66|1093.66|0
1735590380000|2024-12-30 20:26:20|1138.45|1135.45|1138.66|1135.66|1138.66|1135.66|1138.45|1135.45|0
1735571910000|2024-12-30 15:18:30|1098.32|1095.32|1096.66|1093.66|1098.32|1095.32|1096.66|1093.66|0
1735590390000|2024-12-30 20:26:30|1138.45|1135.45|1138.24|1135.24|1138.45|1135.45|1137.82|1134.82|0
1735571920000|2024-12-30 15:18:40|1096.45|1093.45|1096.24|1093.24|1096.45|1093.45|1096.24|1093.24|0
1735590400000|2024-12-30 20:26:40|1137.82|1134.82|1136.56|1133.56|1137.82|1134.82|1136.56|1133.56|0
1735571930000|2024-12-30 15:18:50|1095.62|1092.62|1095.41|1092.41|1096.04|1093.04|1095.41|1092.41|0
1735590410000|2024-12-30 20:26:50|1135.93|1132.93|1136.35|1133.35|1136.35|1133.35|1135.93|1132.93|0
1735571940000|2024-12-30 15:19:00|1095.62|1092.62|1096.04|1093.04|1096.04|1093.04|1095.62|1092.62|0
1735590420000|2024-12-30 20:27:00|1136.77|1133.77|1136.14|1133.14|1136.77|1133.77|1135.93|1132.93|0
1735571950000|2024-12-30 15:19:10|1096.66|1093.66|1097.59|1094.59|1097.59|1094.59|1096.66|1093.66|0
1735590430000|2024-12-30 20:27:10|1135.93|1132.93|1134.88|1131.88|1136.14|1133.14|1134.88|1131.88|0
1735571960000|2024-12-30 15:19:20|1097.69|1094.69|1097.59|1094.59|1097.9|1094.9|1097.59|1094.59|0
1735590440000|2024-12-30 20:27:20|1134.46|1131.46|1134.88|1131.88|1134.88|1131.88|1134.46|1131.46|0
1735571970000|2024-12-30 15:19:30|1097.69|1094.69|1097.28|1094.28|1097.9|1094.9|1097.28|1094.28|0
1735590450000|2024-12-30 20:27:30|1135.3|1132.3|1133.83|1130.83|1135.3|1132.3|1133.83|1130.83|0
1735571980000|2024-12-30 15:19:40|1096.45|1093.45|1095.83|1092.83|1096.45|1093.45|1095.83|1092.83|0
1735590460000|2024-12-30 20:27:40|1134.25|1131.25|1134.04|1131.04|1134.88|1131.88|1134.04|1131.04|0
1735571990000|2024-12-30 15:19:50|1096.04|1093.04|1095|1092|1096.04|1093.04|1095|1092|0
1735590470000|2024-12-30 20:27:50|1133.83|1130.83|1134.46|1131.46|1134.46|1131.46|1133.83|1130.83|0
1735572000000|2024-12-30 15:20:00|1095.41|1092.41|1096.45|1093.45|1097.07|1094.07|1095.41|1092.41|0
1735590480000|2024-12-30 20:28:00|1134.25|1131.25|1134.67|1131.67|1134.67|1131.67|1134.25|1131.25|0
1735590490000|2024-12-30 20:28:10|1134.25|1131.25|1133.62|1130.62|1134.25|1131.25|1133.41|1130.41|0
1735572010000|2024-12-30 15:20:10|1096.66|1093.66|1095.21|1092.21|1096.66|1093.66|1095.21|1092.21|0
1735590500000|2024-12-30 20:28:20|1133.83|1130.83|1133.62|1130.62|1134.25|1131.25|1133.62|1130.62|0
1735572020000|2024-12-30 15:20:20|1095|1092|1095.21|1092.21|1095.21|1092.21|1094.79|1091.79|0
1735590510000|2024-12-30 20:28:30|1134.04|1131.04|1131.73|1128.73|1134.04|1131.04|1131.73|1128.73|0
1735572030000|2024-12-30 15:20:30|1096.04|1093.04|1095.41|1092.41|1096.04|1093.04|1095.41|1092.41|0
1735590520000|2024-12-30 20:28:40|1131.94|1128.94|1130.89|1127.89|1131.94|1128.94|1130.89|1127.89|0
1735572040000|2024-12-30 15:20:40|1095.62|1092.62|1095.31|1092.31|1095.62|1092.62|1095.21|1092.21|0
1735590530000|2024-12-30 20:28:50|1131.52|1128.52|1131.73|1128.73|1131.73|1128.73|1131.52|1128.52|0
1735572050000|2024-12-30 15:20:50|1094.58|1091.58|1093.96|1090.96|1094.79|1091.79|1093.34|1090.34|0
1735590540000|2024-12-30 20:29:00|1131.83|1128.83|1130.68|1127.68|1131.83|1128.83|1130.68|1127.68|0
1735572060000|2024-12-30 15:21:00|1093.55|1090.55|1093.76|1090.76|1093.76|1090.76|1092.72|1089.72|0
1735590550000|2024-12-30 20:29:10|1131.31|1128.31|1131.31|1128.31|1131.73|1128.73|1131.31|1128.31|0
1735572070000|2024-12-30 15:21:10|1093.55|1090.55|1092.72|1089.72|1093.55|1090.55|1092.72|1089.72|0
1735590560000|2024-12-30 20:29:20|1131.2|1128.2|1131.52|1128.52|1131.52|1128.52|1131.2|1128.2|0
1735572080000|2024-12-30 15:21:20|1093.13|1090.13|1094.58|1091.58|1095.21|1092.21|1092.93|1089.93|0
1735590570000|2024-12-30 20:29:30|1130.89|1127.89|1131.1|1128.1|1131.1|1128.1|1130.47|1127.47|0
1735572090000|2024-12-30 15:21:30|1094.79|1091.79|1094.58|1091.58|1094.79|1091.79|1093.96|1090.96|0
1735590580000|2024-12-30 20:29:40|1130.99|1127.99|1131.1|1128.1|1131.52|1128.52|1130.99|1127.99|0
1735572100000|2024-12-30 15:21:40|1095.21|1092.21|1094.58|1091.58|1095.51|1092.51|1094.58|1091.58|0
1735590590000|2024-12-30 20:29:50|1130.89|1127.89|1129.42|1126.42|1130.89|1127.89|1129.42|1126.42|0
1735572110000|2024-12-30 15:21:50|1095|1092|1095.21|1092.21|1095.21|1092.21|1095|1092|0
1735572120000|2024-12-30 15:22:00|1094.58|1091.58|1095.62|1092.62|1095.62|1092.62|1094.58|1091.58|0
1735590600000|2024-12-30 20:30:00|1130.47|1127.47|1131.1|1128.1|1131.52|1128.52|1130.47|1127.47|0
1735572130000|2024-12-30 15:22:10|1095.93|1092.93|1095.62|1092.62|1095.93|1092.93|1095.21|1092.21|0
1735590610000|2024-12-30 20:30:10|1131.31|1128.31|1131.94|1128.94|1131.94|1128.94|1131.1|1128.1|0
1735572140000|2024-12-30 15:22:20|1096.03|1093.03|1096.45|1093.45|1097.07|1094.07|1096.03|1093.03|0
1735590620000|2024-12-30 20:30:20|1132.15|1129.15|1132.25|1129.25|1132.25|1129.25|1131.73|1128.73|0
1735572150000|2024-12-30 15:22:30|1096.66|1093.66|1095.62|1092.62|1096.66|1093.66|1095.62|1092.62|0
1735590630000|2024-12-30 20:30:30|1132.15|1129.15|1132.57|1129.57|1132.57|1129.57|1132.15|1129.15|0
1735572160000|2024-12-30 15:22:40|1095.41|1092.41|1095.62|1092.62|1095.83|1092.83|1095.21|1092.21|0
1735590640000|2024-12-30 20:30:40|1132.78|1129.78|1132.99|1129.99|1132.99|1129.99|1132.36|1129.36|0
1735572170000|2024-12-30 15:22:50|1095.21|1092.21|1096.66|1093.66|1096.66|1093.66|1095|1092|0
1735590650000|2024-12-30 20:30:50|1133.2|1130.2|1133.01|1130.01|1133.41|1130.41|1132.99|1129.99|0
1735572180000|2024-12-30 15:23:00|1095.72|1092.72|1094.38|1091.38|1095.72|1092.72|1094.38|1091.38|0
1735590660000|2024-12-30 20:31:00|1132.16|1129.16|1132.38|1129.38|1132.38|1129.38|1132.16|1129.16|0
1735572190000|2024-12-30 15:23:10|1093.96|1090.96|1094.38|1091.38|1094.38|1091.38|1093.96|1090.96|0
1735590670000|2024-12-30 20:31:10|1132.59|1129.59|1133.02|1130.02|1133.02|1130.02|1131.32|1128.32|0
1735572200000|2024-12-30 15:23:20|1094.17|1091.17|1094.38|1091.38|1094.58|1091.58|1093.96|1090.96|0
1735590680000|2024-12-30 20:31:20|1132.6|1129.6|1132.18|1129.18|1132.6|1129.6|1132.18|1129.18|0
1735572210000|2024-12-30 15:23:30|1094.17|1091.17|1095|1092|1095|1092|1094.17|1091.17|0
1735590690000|2024-12-30 20:31:30|1131.34|1128.34|1130.29|1127.29|1131.34|1128.34|1130.29|1127.29|0
1735572220000|2024-12-30 15:23:40|1094.58|1091.58|1094.17|1091.17|1094.68|1091.68|1094.17|1091.17|0
1735590700000|2024-12-30 20:31:40|1130.08|1127.08|1129.66|1126.66|1130.29|1127.29|1129.66|1126.66|0
1735572230000|2024-12-30 15:23:50|1094.38|1091.38|1094.38|1091.38|1094.79|1091.79|1094.38|1091.38|0
1735590710000|2024-12-30 20:31:50|1129.24|1126.24|1130.29|1127.29|1130.71|1127.71|1129.24|1126.24|0
1735572240000|2024-12-30 15:24:00|1093.44|1090.44|1093.75|1090.75|1093.75|1090.75|1093.34|1090.34|0
1735590720000|2024-12-30 20:32:00|1129.87|1126.87|1130.5|1127.5|1130.5|1127.5|1129.87|1126.87|0
1735572250000|2024-12-30 15:24:10|1093.34|1090.34|1091.89|1088.89|1093.34|1090.34|1091.89|1088.89|0
1735590730000|2024-12-30 20:32:10|1130.92|1127.92|1131.13|1128.13|1131.34|1128.34|1130.92|1127.92|0
1735572260000|2024-12-30 15:24:20|1092.3|1089.3|1090.86|1087.86|1092.3|1089.3|1090.86|1087.86|0
1735590740000|2024-12-30 20:32:20|1131.65|1128.65|1131.76|1128.76|1131.76|1128.76|1131.13|1128.13|0
1735572270000|2024-12-30 15:24:30|1090.75|1087.75|1089.2|1086.2|1090.75|1087.75|1089.2|1086.2|0
1735590750000|2024-12-30 20:32:30|1131.97|1128.97|1132.18|1129.18|1132.18|1129.18|1131.76|1128.76|0
1735572280000|2024-12-30 15:24:40|1089.82|1086.82|1090.44|1087.44|1090.44|1087.44|1089.82|1086.82|0
1735590760000|2024-12-30 20:32:40|1131.76|1128.76|1132.18|1129.18|1132.39|1129.39|1131.76|1128.76|0
1735572290000|2024-12-30 15:24:50|1091.06|1088.06|1090.23|1087.23|1091.06|1088.06|1090.23|1087.23|0
1735590770000|2024-12-30 20:32:50|1132.39|1129.39|1130.71|1127.71|1132.39|1129.39|1130.71|1127.71|0
1735572300000|2024-12-30 15:25:00|1090.13|1087.13|1090.23|1087.23|1090.23|1087.23|1089.82|1086.82|0
1735590780000|2024-12-30 20:33:00|1130.5|1127.5|1130.5|1127.5|1130.6|1127.6|1130.5|1127.5|0
1735572310000|2024-12-30 15:25:10|1089.82|1086.82|1090.44|1087.44|1090.44|1087.44|1089.41|1086.41|0
1735590790000|2024-12-30 20:33:10|1130.08|1127.08|1131.34|1128.34|1131.34|1128.34|1130.08|1127.08|0
1735572320000|2024-12-30 15:25:20|1090.03|1087.03|1090.65|1087.65|1090.65|1087.65|1090.03|1087.03|0
1735590800000|2024-12-30 20:33:20|1131.76|1128.76|1131.55|1128.55|1131.76|1128.76|1131.34|1128.34|0
1735572330000|2024-12-30 15:25:30|1091.27|1088.27|1091.48|1088.48|1091.48|1088.48|1091.27|1088.27|0
1735590810000|2024-12-30 20:33:30|1131.44|1128.44|1130.29|1127.29|1131.44|1128.44|1130.29|1127.29|0
1735572340000|2024-12-30 15:25:40|1093.34|1090.34|1094.79|1091.79|1094.79|1091.79|1093.34|1090.34|0
1735590820000|2024-12-30 20:33:40|1130.92|1127.92|1130.29|1127.29|1130.92|1127.92|1130.29|1127.29|0
1735572350000|2024-12-30 15:25:50|1094.58|1091.58|1095.2|1092.2|1096.03|1093.03|1094.58|1091.58|0
1735590830000|2024-12-30 20:33:50|1129.87|1126.87|1129.87|1126.87|1130.08|1127.08|1129.66|1126.66|0
1735572360000|2024-12-30 15:26:00|1095.62|1092.62|1095|1092|1095.62|1092.62|1095|1092|0
1735590840000|2024-12-30 20:34:00|1129.66|1126.66|1128.61|1125.61|1129.66|1126.66|1128.61|1125.61|0
1735572370000|2024-12-30 15:26:10|1094.38|1091.38|1094.17|1091.17|1094.38|1091.38|1094.17|1091.17|0
1735590850000|2024-12-30 20:34:10|1129.45|1126.45|1130.08|1127.08|1130.08|1127.08|1129.45|1126.45|0
1735572380000|2024-12-30 15:26:20|1093.75|1090.75|1095|1092|1095|1092|1093.75|1090.75|0
1735590860000|2024-12-30 20:34:20|1129.97|1126.97|1129.87|1126.87|1129.97|1126.97|1129.66|1126.66|0
1735572390000|2024-12-30 15:26:30|1093.34|1090.34|1093.13|1090.13|1093.34|1090.34|1092.51|1089.51|0
1735590870000|2024-12-30 20:34:30|1129.45|1126.45|1128.82|1125.82|1129.45|1126.45|1128.82|1125.82|0
1735572400000|2024-12-30 15:26:40|1093.34|1090.34|1093.13|1090.13|1093.55|1090.55|1093.13|1090.13|0
1735590880000|2024-12-30 20:34:40|1129.03|1126.03|1129.76|1126.76|1129.87|1126.87|1129.03|1126.03|0
1735572410000|2024-12-30 15:26:50|1092.72|1089.72|1092.3|1089.3|1092.93|1089.93|1092.3|1089.3|0
1735590890000|2024-12-30 20:34:50|1129.45|1126.45|1129.66|1126.66|1129.87|1126.87|1129.45|1126.45|0
1735572420000|2024-12-30 15:27:00|1091.48|1088.48|1090.85|1087.85|1091.48|1088.48|1090.85|1087.85|0
1735590900000|2024-12-30 20:35:00|1130.71|1127.71|1130.71|1127.71|1130.71|1127.71|1130.29|1127.29|0
1735572430000|2024-12-30 15:27:10|1090.23|1087.23|1090.65|1087.65|1090.65|1087.65|1090.03|1087.03|0
1735590910000|2024-12-30 20:35:10|1130.5|1127.5|1130.71|1127.71|1130.92|1127.92|1130.29|1127.29|0
1735572440000|2024-12-30 15:27:20|1091.48|1088.48|1092.1|1089.1|1092.3|1089.3|1091.48|1088.48|0
1735590920000|2024-12-30 20:35:20|1130.5|1127.5|1130.5|1127.5|1130.5|1127.5|1130.5|1127.5|0
1735572450000|2024-12-30 15:27:30|1091.89|1088.89|1091.48|1088.48|1091.89|1088.89|1090.95|1087.95|0
1735590930000|2024-12-30 20:35:30|1130.29|1127.29|1128.61|1125.61|1130.29|1127.29|1128.61|1125.61|0
1735572460000|2024-12-30 15:27:40|1092.51|1089.51|1092.51|1089.51|1092.51|1089.51|1092.1|1089.1|0
1735590940000|2024-12-30 20:35:40|1128.4|1125.4|1129.55|1126.55|1129.55|1126.55|1128.4|1125.4|0
1735572470000|2024-12-30 15:27:50|1092.72|1089.72|1091.48|1088.48|1092.72|1089.72|1091.06|1088.06|0
1735590950000|2024-12-30 20:35:50|1129.03|1126.03|1128.82|1125.82|1129.03|1126.03|1128.82|1125.82|0
1735572480000|2024-12-30 15:28:00|1090.44|1087.44|1090.65|1087.65|1091.06|1088.06|1090.44|1087.44|0
1735590960000|2024-12-30 20:36:00|1128.4|1125.4|1129.45|1126.45|1129.45|1126.45|1128.4|1125.4|0
1735572490000|2024-12-30 15:28:10|1090.44|1087.44|1091.06|1088.06|1091.06|1088.06|1090.44|1087.44|0
1735590970000|2024-12-30 20:36:10|1129.87|1126.87|1129.24|1126.24|1130.08|1127.08|1129.24|1126.24|0
1735572500000|2024-12-30 15:28:20|1090.85|1087.85|1091.89|1088.89|1092.51|1089.51|1090.85|1087.85|0
1735590980000|2024-12-30 20:36:20|1129.45|1126.45|1128.4|1125.4|1129.45|1126.45|1128.4|1125.4|0
1735572510000|2024-12-30 15:28:30|1091.68|1088.68|1091.89|1088.89|1092.1|1089.1|1091.68|1088.68|0
1735590990000|2024-12-30 20:36:30|1128.5|1125.5|1128.61|1125.61|1128.61|1125.61|1128.19|1125.19|0
1735572520000|2024-12-30 15:28:40|1092.3|1089.3|1091.48|1088.48|1092.3|1089.3|1091.48|1088.48|0
1735591000000|2024-12-30 20:36:40|1128.82|1125.82|1129.24|1126.24|1129.24|1126.24|1128.61|1125.61|0
1735572530000|2024-12-30 15:28:50|1091.27|1088.27|1091.16|1088.16|1091.68|1088.68|1091.06|1088.06|0
1735591010000|2024-12-30 20:36:50|1128.82|1125.82|1127.98|1124.98|1128.82|1125.82|1127.98|1124.98|0
1735572540000|2024-12-30 15:29:00|1091.68|1088.68|1092.92|1089.92|1093.13|1090.13|1091.68|1088.68|0
1735591020000|2024-12-30 20:37:00|1129.03|1126.03|1130.29|1127.29|1130.29|1127.29|1129.03|1126.03|0
1735572550000|2024-12-30 15:29:10|1092.82|1089.82|1093.02|1090.02|1093.13|1090.13|1092.82|1089.82|0
1735591030000|2024-12-30 20:37:10|1130.5|1127.5|1129.66|1126.66|1130.5|1127.5|1129.24|1126.24|0
1735572560000|2024-12-30 15:29:20|1092.51|1089.51|1092.1|1089.1|1092.51|1089.51|1091.68|1088.68|0
1735591040000|2024-12-30 20:37:20|1129.87|1126.87|1130.29|1127.29|1130.29|1127.29|1129.87|1126.87|0
1735572570000|2024-12-30 15:29:30|1091.89|1088.89|1092.1|1089.1|1092.1|1089.1|1091.89|1088.89|0
1735591050000|2024-12-30 20:37:30|1130.08|1127.08|1129.45|1126.45|1130.08|1127.08|1129.45|1126.45|0
1735572580000|2024-12-30 15:29:40|1092.3|1089.3|1093.13|1090.13|1093.34|1090.34|1092.3|1089.3|0
1735591060000|2024-12-30 20:37:40|1129.24|1126.24|1129.03|1126.03|1129.24|1126.24|1129.03|1126.03|0
1735572590000|2024-12-30 15:29:50|1092.51|1089.51|1092.08|1089.08|1092.72|1089.72|1092.08|1089.08|0
1735591070000|2024-12-30 20:37:50|1129.45|1126.45|1128.82|1125.82|1129.45|1126.45|1128.82|1125.82|0
1735572600000|2024-12-30 15:30:00|1091.88|1088.88|1091.56|1088.56|1091.88|1088.88|1091.56|1088.56|0
1735591080000|2024-12-30 20:38:00|1128.92|1125.92|1129.66|1126.66|1129.66|1126.66|1128.92|1125.92|0
1735572610000|2024-12-30 15:30:10|1092.18|1089.18|1093.74|1090.74|1093.74|1090.74|1092.18|1089.18|0
1735591090000|2024-12-30 20:38:10|1130.08|1127.08|1130.08|1127.08|1130.08|1127.08|1129.87|1126.87|0
1735572620000|2024-12-30 15:30:20|1094.36|1091.36|1095.34|1092.34|1095.34|1092.34|1094.36|1091.36|0
1735591100000|2024-12-30 20:38:20|1130.5|1127.5|1129.87|1126.87|1130.5|1127.5|1129.87|1126.87|0
1735572630000|2024-12-30 15:30:30|1093.89|1090.89|1094.72|1091.72|1094.72|1091.72|1093.68|1090.68|0
1735591110000|2024-12-30 20:38:30|1129.76|1126.76|1128.19|1125.19|1129.76|1126.76|1128.19|1125.19|0
1735572640000|2024-12-30 15:30:40|1095.13|1092.13|1095.69|1092.69|1095.9|1092.9|1094.51|1091.51|0
1735591120000|2024-12-30 20:38:40|1128.61|1125.61|1129.03|1126.03|1129.24|1126.24|1128.61|1125.61|0
1735572650000|2024-12-30 15:30:50|1095.49|1092.49|1094.18|1091.18|1095.49|1092.49|1094.18|1091.18|0
1735591130000|2024-12-30 20:38:50|1128.82|1125.82|1128.4|1125.4|1128.82|1125.82|1128.4|1125.4|0
1735572660000|2024-12-30 15:31:00|1093.56|1090.56|1093.45|1090.45|1093.56|1090.56|1092.73|1089.73|0
1735591140000|2024-12-30 20:39:00|1129.13|1126.13|1129.03|1126.03|1129.45|1126.45|1129.03|1126.03|0
1735572670000|2024-12-30 15:31:10|1093.77|1090.77|1094.59|1091.59|1094.59|1091.59|1093.77|1090.77|0
1735591150000|2024-12-30 20:39:10|1128.82|1125.82|1128.61|1125.61|1128.92|1125.92|1128.61|1125.61|0
1735572680000|2024-12-30 15:31:20|1094.18|1091.18|1094.9|1091.9|1095.01|1092.01|1094.18|1091.18|0
1735591160000|2024-12-30 20:39:20|1128.19|1125.19|1128.4|1125.4|1128.4|1125.4|1128.19|1125.19|0
1735572690000|2024-12-30 15:31:30|1095.01|1092.01|1093.14|1090.14|1095.01|1092.01|1093.14|1090.14|0
1735591170000|2024-12-30 20:39:30|1128.19|1125.19|1128.82|1125.82|1128.82|1125.82|1128.19|1125.19|0
1735572700000|2024-12-30 15:31:40|1093.35|1090.35|1093.97|1090.97|1093.97|1090.97|1093.35|1090.35|0
1735591180000|2024-12-30 20:39:40|1129.45|1126.45|1129.87|1126.87|1130.08|1127.08|1129.45|1126.45|0
1735572710000|2024-12-30 15:31:50|1094.18|1091.18|1095.63|1092.63|1095.63|1092.63|1093.77|1090.77|0
1735591190000|2024-12-30 20:39:50|1129.45|1126.45|1129.66|1126.66|1129.66|1126.66|1129.45|1126.45|0
1735572720000|2024-12-30 15:32:00|1096.04|1093.04|1095.84|1092.84|1096.46|1093.46|1095.84|1092.84|0
1735591200000|2024-12-30 20:40:00|1129.87|1126.87|1129.55|1126.55|1129.87|1126.87|1129.45|1126.45|0
1735572730000|2024-12-30 15:32:10|1095.63|1092.63|1094.59|1091.59|1095.63|1092.63|1094.59|1091.59|0
1735591210000|2024-12-30 20:40:10|1129.24|1126.24|1130.29|1127.29|1130.29|1127.29|1129.24|1126.24|0
1735572740000|2024-12-30 15:32:20|1094.39|1091.39|1093.77|1090.77|1094.39|1091.39|1093.14|1090.14|0
1735591220000|2024-12-30 20:40:20|1130.92|1127.92|1131.76|1128.76|1131.76|1128.76|1130.92|1127.92|0
1735572750000|2024-12-30 15:32:30|1094.39|1091.39|1095.01|1092.01|1095.01|1092.01|1094.39|1091.39|0
1735591230000|2024-12-30 20:40:30|1132.18|1129.18|1133.23|1130.23|1133.23|1130.23|1132.18|1129.18|0
1735572760000|2024-12-30 15:32:40|1094.9|1091.9|1094.18|1091.18|1095.01|1092.01|1094.18|1091.18|0
1735591240000|2024-12-30 20:40:40|1132.6|1129.6|1133.02|1130.02|1133.44|1130.44|1132.6|1129.6|0
1735572770000|2024-12-30 15:32:50|1094.07|1091.07|1094.59|1091.59|1094.8|1091.8|1094.07|1091.07|0
1735591250000|2024-12-30 20:40:50|1132.81|1129.81|1133.23|1130.23|1133.33|1130.33|1132.81|1129.81|0
1735572780000|2024-12-30 15:33:00|1094.8|1091.8|1093.45|1090.45|1094.8|1091.8|1093.45|1090.45|0
1735591260000|2024-12-30 20:41:00|1134.07|1131.07|1134.91|1131.91|1134.91|1131.91|1134.07|1131.07|0
1735572790000|2024-12-30 15:33:10|1094.07|1091.07|1095.01|1092.01|1095.01|1092.01|1093.77|1090.77|0
1735591270000|2024-12-30 20:41:10|1134.49|1131.49|1133.65|1130.65|1134.91|1131.91|1133.65|1130.65|0
1735572800000|2024-12-30 15:33:20|1095.22|1092.22|1094.9|1091.9|1095.22|1092.22|1094.39|1091.39|0
1735591280000|2024-12-30 20:41:20|1133.86|1130.86|1133.44|1130.44|1133.86|1130.86|1132.81|1129.81|0
1735572810000|2024-12-30 15:33:30|1095.84|1092.84|1097.29|1094.29|1097.49|1094.49|1095.84|1092.84|0
1735591290000|2024-12-30 20:41:30|1133.65|1130.65|1133.86|1130.86|1133.86|1130.86|1133.54|1130.54|0
1735572820000|2024-12-30 15:33:40|1098.32|1095.32|1097.91|1094.91|1098.32|1095.32|1097.91|1094.91|0
1735591300000|2024-12-30 20:41:40|1133.02|1130.02|1132.69|1129.69|1133.23|1130.23|1132.69|1129.69|0
1735572830000|2024-12-30 15:33:50|1098.12|1095.12|1095.84|1092.84|1098.12|1095.12|1095.84|1092.84|0
1735591310000|2024-12-30 20:41:50|1131.43|1128.43|1129.44|1126.44|1131.43|1128.43|1129.44|1126.44|0
1735572840000|2024-12-30 15:34:00|1096.04|1093.04|1095.42|1092.42|1096.04|1093.04|1095.42|1092.42|0
1735591320000|2024-12-30 20:42:00|1129.75|1126.75|1128.92|1125.92|1129.75|1126.75|1128.92|1125.92|0
1735572850000|2024-12-30 15:34:10|1095.22|1092.22|1096.04|1093.04|1096.04|1093.04|1095.22|1092.22|0
1735591330000|2024-12-30 20:42:10|1129.34|1126.34|1129.75|1126.75|1129.75|1126.75|1129.02|1126.02|0
1735572860000|2024-12-30 15:34:20|1095.22|1092.22|1095.52|1092.52|1095.63|1092.63|1095.01|1092.01|0
1735591340000|2024-12-30 20:42:20|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|1129.75|1126.75|0
1735572870000|2024-12-30 15:34:30|1096.25|1093.25|1096.46|1093.46|1096.67|1093.67|1096.04|1093.04|0
1735591350000|2024-12-30 20:42:30|1130.17|1127.17|1129.75|1126.75|1130.17|1127.17|1129.54|1126.54|0
1735572880000|2024-12-30 15:34:40|1096.67|1093.67|1097.29|1094.29|1097.49|1094.49|1096.46|1093.46|0
1735591360000|2024-12-30 20:42:40|1129.54|1126.54|1129.44|1126.44|1129.96|1126.96|1129.44|1126.44|0
1735572890000|2024-12-30 15:34:50|1096.46|1093.46|1097.7|1094.7|1097.7|1094.7|1096.46|1093.46|0
1735591370000|2024-12-30 20:42:50|1129.54|1126.54|1129.33|1126.33|1129.54|1126.54|1129.13|1126.13|0
1735572900000|2024-12-30 15:35:00|1096.67|1093.67|1096.46|1093.46|1097.08|1094.08|1096.46|1093.46|0
1735591380000|2024-12-30 20:43:00|1129.13|1126.13|1129.33|1126.33|1129.33|1126.33|1128.92|1125.92|0
1735572910000|2024-12-30 15:35:10|1095.42|1092.42|1096.04|1093.04|1096.04|1093.04|1095.42|1092.42|0
1735591390000|2024-12-30 20:43:10|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|1128.92|1125.92|0
1735572920000|2024-12-30 15:35:20|1095.84|1092.84|1095.63|1092.63|1095.84|1092.84|1095.21|1092.21|0
1735591400000|2024-12-30 20:43:20|1128.71|1125.71|1128.71|1125.71|1128.71|1125.71|1128.5|1125.5|0
1735572930000|2024-12-30 15:35:30|1095.42|1092.42|1095.63|1092.63|1095.63|1092.63|1095.42|1092.42|0
1735591410000|2024-12-30 20:43:30|1129.12|1126.12|1129.96|1126.96|1129.96|1126.96|1129.12|1126.12|0
1735572940000|2024-12-30 15:35:40|1095.42|1092.42|1095.21|1092.21|1095.42|1092.42|1095.01|1092.01|0
1735591420000|2024-12-30 20:43:40|1129.75|1126.75|1129.33|1126.33|1129.75|1126.75|1129.33|1126.33|0
1735572950000|2024-12-30 15:35:50|1094.8|1091.8|1094.8|1091.8|1094.8|1091.8|1094.39|1091.39|0
1735591430000|2024-12-30 20:43:50|1129.96|1126.96|1129.54|1126.54|1129.96|1126.96|1129.54|1126.54|0
1735572960000|2024-12-30 15:36:00|1094.18|1091.18|1094.8|1091.8|1094.8|1091.8|1093.76|1090.76|0
1735591440000|2024-12-30 20:44:00|1129.75|1126.75|1130.8|1127.8|1130.8|1127.8|1129.75|1126.75|0
1735572970000|2024-12-30 15:36:10|1095.01|1092.01|1095.21|1092.21|1095.21|1092.21|1094.59|1091.59|0
1735591450000|2024-12-30 20:44:10|1130.59|1127.59|1131.22|1128.22|1131.22|1128.22|1130.59|1127.59|0
1735572980000|2024-12-30 15:36:20|1094.18|1091.18|1093.56|1090.56|1094.18|1091.18|1093.56|1090.56|0
1735591460000|2024-12-30 20:44:20|1131.43|1128.43|1131.64|1128.64|1131.64|1128.64|1131.22|1128.22|0
1735572990000|2024-12-30 15:36:30|1093.66|1090.66|1093.76|1090.76|1093.76|1090.76|1093.14|1090.14|0
1735591470000|2024-12-30 20:44:30|1131.43|1128.43|1131.85|1128.85|1131.85|1128.85|1131.43|1128.43|0
1735573000000|2024-12-30 15:36:40|1093.56|1090.56|1092.94|1089.94|1093.97|1090.97|1092.94|1089.94|0
1735591480000|2024-12-30 20:44:40|1132.06|1129.06|1131.85|1128.85|1132.06|1129.06|1131.85|1128.85|0
1735573010000|2024-12-30 15:36:50|1093.14|1090.14|1093.14|1090.14|1093.14|1090.14|1093.14|1090.14|0
1735591490000|2024-12-30 20:44:50|1132.27|1129.27|1131.53|1128.53|1132.27|1129.27|1131.53|1128.53|0
1735573020000|2024-12-30 15:37:00|1092.73|1089.73|1093.14|1090.14|1093.14|1090.14|1092.73|1089.73|0
1735591500000|2024-12-30 20:45:00|1131.85|1128.85|1132.27|1129.27|1132.27|1129.27|1131.85|1128.85|0
1735573030000|2024-12-30 15:37:10|1093.35|1090.35|1094.39|1091.39|1094.39|1091.39|1093.14|1090.14|0
1735591510000|2024-12-30 20:45:10|1132.48|1129.48|1132.48|1129.48|1132.9|1129.9|1132.48|1129.48|0
1735573040000|2024-12-30 15:37:20|1094.8|1091.8|1095.01|1092.01|1095.21|1092.21|1094.8|1091.8|0
1735591520000|2024-12-30 20:45:20|1132.69|1129.69|1132.69|1129.69|1133.11|1130.11|1132.69|1129.69|0
1735573050000|2024-12-30 15:37:30|1094.9|1091.9|1096.25|1093.25|1096.25|1093.25|1094.9|1091.9|0
1735591530000|2024-12-30 20:45:30|1132.9|1129.9|1133.32|1130.32|1133.32|1130.32|1132.9|1129.9|0
1735573060000|2024-12-30 15:37:40|1096.87|1093.87|1097.08|1094.08|1097.08|1094.08|1096.66|1093.66|0
1735591540000|2024-12-30 20:45:40|1134.37|1131.37|1133.95|1130.95|1134.37|1131.37|1133.53|1130.53|0
1735573070000|2024-12-30 15:37:50|1096.87|1093.87|1099.57|1096.57|1099.57|1096.57|1096.87|1093.87|0
1735591550000|2024-12-30 20:45:50|1133.53|1130.53|1133.32|1130.32|1133.53|1130.53|1133.32|1130.32|0
1735573080000|2024-12-30 15:38:00|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|0
1735591560000|2024-12-30 20:46:00|1133.53|1130.53|1133.53|1130.53|1133.74|1130.74|1133.53|1130.53|0
1735573090000|2024-12-30 15:38:10|1100.4|1097.4|1099.77|1096.77|1100.4|1097.4|1099.57|1096.57|0
1735591570000|2024-12-30 20:46:10|1133.74|1130.74|1132.69|1129.69|1133.74|1130.74|1132.69|1129.69|0
1735573100000|2024-12-30 15:38:20|1100.4|1097.4|1100.19|1097.19|1100.6|1097.6|1099.98|1096.98|0
1735591580000|2024-12-30 20:46:20|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1132.69|1129.69|0
1735573110000|2024-12-30 15:38:30|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|1099.77|1096.77|0
1735591590000|2024-12-30 20:46:30|1132.9|1129.9|1131.32|1128.32|1132.9|1129.9|1131.01|1128.01|0
1735573120000|2024-12-30 15:38:40|1099.57|1096.57|1099.15|1096.15|1099.57|1096.57|1097.91|1094.91|0
1735591600000|2024-12-30 20:46:40|1131.22|1128.22|1131.01|1128.01|1131.22|1128.22|1130.38|1127.38|0
1735573130000|2024-12-30 15:38:50|1098.94|1095.94|1098.94|1095.94|1099.15|1096.15|1098.94|1095.94|0
1735591610000|2024-12-30 20:46:50|1131.64|1128.64|1131.74|1128.74|1131.74|1128.74|1131.64|1128.64|0
1735573140000|2024-12-30 15:39:00|1099.15|1096.15|1099.15|1096.15|1099.15|1096.15|1098.94|1095.94|0
1735591620000|2024-12-30 20:47:00|1132.48|1129.48|1132.06|1129.06|1132.69|1129.69|1132.06|1129.06|0
1735573150000|2024-12-30 15:39:10|1098.94|1095.94|1098.94|1095.94|1098.94|1095.94|1098.32|1095.32|0
1735591630000|2024-12-30 20:47:10|1132.27|1129.27|1132.69|1129.69|1132.9|1129.9|1132.27|1129.27|0
1735573160000|2024-12-30 15:39:20|1099.98|1096.98|1100.19|1097.19|1100.81|1097.81|1099.77|1096.77|0
1735591640000|2024-12-30 20:47:20|1132.9|1129.9|1131.85|1128.85|1132.9|1129.9|1131.53|1128.53|0
1735573170000|2024-12-30 15:39:30|1101.23|1098.23|1103.61|1100.61|1103.61|1100.61|1101.23|1098.23|0
1735591650000|2024-12-30 20:47:30|1132.06|1129.06|1132.69|1129.69|1132.69|1129.69|1132.06|1129.06|0
1735573180000|2024-12-30 15:39:40|1103.92|1100.92|1106|1103|1106|1103|1103.92|1100.92|0
1735591660000|2024-12-30 20:47:40|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735573190000|2024-12-30 15:39:50|1106.21|1103.21|1106.42|1103.42|1107.04|1104.04|1106.21|1103.21|0
1735591670000|2024-12-30 20:47:50|1133.32|1130.32|1132.48|1129.48|1133.32|1130.32|1132.48|1129.48|0
1735573200000|2024-12-30 15:40:00|1104.96|1101.96|1106.63|1103.63|1106.63|1103.63|1104.96|1101.96|0
1735591680000|2024-12-30 20:48:00|1132.69|1129.69|1133.53|1130.53|1133.74|1130.74|1132.69|1129.69|0
1735573210000|2024-12-30 15:40:10|1107.04|1104.04|1108.5|1105.5|1108.5|1105.5|1107.04|1104.04|0
1735591690000|2024-12-30 20:48:10|1133.74|1130.74|1134.58|1131.58|1134.58|1131.58|1133.74|1130.74|0
1735573220000|2024-12-30 15:40:20|1109.54|1106.54|1108.91|1105.91|1109.54|1106.54|1108.7|1105.7|0
1735591700000|2024-12-30 20:48:20|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1735573230000|2024-12-30 15:40:30|1108.29|1105.29|1107.04|1104.04|1108.29|1105.29|1106.83|1103.83|0
1735591710000|2024-12-30 20:48:30|1134.58|1131.58|1133.95|1130.95|1134.58|1131.58|1133.74|1130.74|0
1735573240000|2024-12-30 15:40:40|1108.08|1105.08|1106.83|1103.83|1108.08|1105.08|1106.83|1103.83|0
1735591720000|2024-12-30 20:48:40|1134.37|1131.37|1134.37|1131.37|1134.58|1131.58|1134.37|1131.37|0
1735573250000|2024-12-30 15:40:50|1106.42|1103.42|1104.96|1101.96|1106.42|1103.42|1104.96|1101.96|0
1735591730000|2024-12-30 20:48:50|1134.16|1131.16|1135.63|1132.63|1135.63|1132.63|1134.16|1131.16|0
1735573260000|2024-12-30 15:41:00|1105.59|1102.59|1106.21|1103.21|1106.21|1103.21|1105.17|1102.17|0
1735591740000|2024-12-30 20:49:00|1135.42|1132.42|1136.48|1133.48|1136.48|1133.48|1134.79|1131.79|0
1735573270000|2024-12-30 15:41:10|1105.79|1102.79|1104.96|1101.96|1105.79|1102.79|1104.55|1101.55|0
1735591750000|2024-12-30 20:49:10|1136.27|1133.27|1136.48|1133.48|1136.48|1133.48|1135.63|1132.63|0
1735573280000|2024-12-30 15:41:20|1103.72|1100.72|1105.17|1102.17|1105.17|1102.17|1103.72|1100.72|0
1735591760000|2024-12-30 20:49:20|1136.27|1133.27|1135|1132|1136.27|1133.27|1135|1132|0
1735573290000|2024-12-30 15:41:30|1104.96|1101.96|1104.96|1101.96|1105.38|1102.38|1104.96|1101.96|0
1735591770000|2024-12-30 20:49:30|1134.58|1131.58|1134.37|1131.37|1134.58|1131.58|1134.16|1131.16|0
1735573300000|2024-12-30 15:41:40|1105.17|1102.17|1104.96|1101.96|1105.17|1102.17|1104.55|1101.55|0
1735591780000|2024-12-30 20:49:40|1135|1132|1134.37|1131.37|1135|1132|1134.37|1131.37|0
1735573310000|2024-12-30 15:41:50|1105.38|1102.38|1105.82|1102.82|1105.82|1102.82|1104.75|1101.75|0
1735591790000|2024-12-30 20:49:50|1134.16|1131.16|1134.37|1131.37|1134.68|1131.68|1134.16|1131.16|0
1735573320000|2024-12-30 15:42:00|1105.19|1102.19|1103.35|1100.35|1105.82|1102.82|1103.35|1100.35|0
1735591800000|2024-12-30 20:50:00|1132.69|1129.69|1131.43|1128.43|1132.69|1129.69|1131.43|1128.43|0
1735573330000|2024-12-30 15:42:10|1104.29|1101.29|1104.7|1101.7|1104.7|1101.7|1104.29|1101.29|0
1735591810000|2024-12-30 20:50:10|1132.48|1129.48|1133.53|1130.53|1134.16|1131.16|1132.48|1129.48|0
1735573340000|2024-12-30 15:42:20|1104.49|1101.49|1103.87|1100.87|1104.49|1101.49|1103.87|1100.87|0
1735591820000|2024-12-30 20:50:20|1133.84|1130.84|1134.37|1131.37|1134.79|1131.79|1133.84|1130.84|0
1735573350000|2024-12-30 15:42:30|1103.25|1100.25|1104.7|1101.7|1104.7|1101.7|1103.25|1100.25|0
1735591830000|2024-12-30 20:50:30|1134.79|1131.79|1136.9|1133.9|1136.9|1133.9|1134.79|1131.79|0
1735573360000|2024-12-30 15:42:40|1104.91|1101.91|1106.16|1103.16|1106.16|1103.16|1104.91|1101.91|0
1735591840000|2024-12-30 20:50:40|1137.32|1134.32|1136.69|1133.69|1137.32|1134.32|1136.48|1133.48|0
1735573370000|2024-12-30 15:42:50|1105.53|1102.53|1106.16|1103.16|1106.16|1103.16|1105.53|1102.53|0
1735591850000|2024-12-30 20:50:50|1135.63|1132.63|1136.26|1133.26|1136.26|1133.26|1135.63|1132.63|0
1735573380000|2024-12-30 15:43:00|1105.74|1102.74|1105.74|1102.74|1106.78|1103.78|1105.74|1102.74|0
1735591860000|2024-12-30 20:51:00|1136.05|1133.05|1135.42|1132.42|1136.05|1133.05|1135.21|1132.21|0
1735573390000|2024-12-30 15:43:10|1105.53|1102.53|1106.36|1103.36|1106.57|1103.57|1105.53|1102.53|0
1735591870000|2024-12-30 20:51:10|1134.37|1131.37|1134.37|1131.37|1135|1132|1133.74|1130.74|0
1735573400000|2024-12-30 15:43:20|1106.78|1103.78|1105.33|1102.33|1106.78|1103.78|1105.33|1102.33|0
1735591880000|2024-12-30 20:51:20|1133.95|1130.95|1134.16|1131.16|1134.16|1131.16|1133.95|1130.95|0
1735573410000|2024-12-30 15:43:30|1105.95|1102.95|1104.7|1101.7|1105.95|1102.95|1104.7|1101.7|0
1735591890000|2024-12-30 20:51:30|1133.74|1130.74|1133.53|1130.53|1133.74|1130.74|1133.32|1130.32|0
1735573420000|2024-12-30 15:43:40|1105.53|1102.53|1105.53|1102.53|1105.53|1102.53|1105.33|1102.33|0
1735591900000|2024-12-30 20:51:40|1134.37|1131.37|1135.21|1132.21|1135.21|1132.21|1134.37|1131.37|0
1735573430000|2024-12-30 15:43:50|1105.95|1102.95|1106.16|1103.16|1106.57|1103.57|1105.95|1102.95|0
1735591910000|2024-12-30 20:51:50|1136.05|1133.05|1135.84|1132.84|1136.05|1133.05|1135.84|1132.84|0
1735573440000|2024-12-30 15:44:00|1105.74|1102.74|1108.65|1105.65|1108.65|1105.65|1105.74|1102.74|0
1735591920000|2024-12-30 20:52:00|1135.42|1132.42|1136.16|1133.16|1136.16|1133.16|1135.42|1132.42|0
1735573450000|2024-12-30 15:44:10|1108.24|1105.24|1109.28|1106.28|1109.28|1106.28|1108.24|1105.24|0
1735591930000|2024-12-30 20:52:10|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1135.63|1132.63|0
1735573460000|2024-12-30 15:44:20|1109.07|1106.07|1108.34|1105.34|1109.07|1106.07|1108.24|1105.24|0
1735591940000|2024-12-30 20:52:20|1136.47|1133.47|1136.37|1133.37|1136.47|1133.47|1136.37|1133.37|0
1735573470000|2024-12-30 15:44:30|1107.2|1104.2|1107.61|1104.61|1107.82|1104.82|1107.2|1104.2|0
1735591950000|2024-12-30 20:52:30|1137.11|1134.11|1138.37|1135.37|1138.37|1135.37|1136.9|1133.9|0
1735573480000|2024-12-30 15:44:40|1107.2|1104.2|1107.61|1104.61|1108.03|1105.03|1107.2|1104.2|0
1735591960000|2024-12-30 20:52:40|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1137.11|1134.11|0
1735573490000|2024-12-30 15:44:50|1107.4|1104.4|1107.71|1104.71|1108.03|1105.03|1107.2|1104.2|0
1735591970000|2024-12-30 20:52:50|1137.32|1134.32|1137.74|1134.74|1137.74|1134.74|1137.32|1134.32|0
1735573500000|2024-12-30 15:45:00|1108.03|1105.03|1107.61|1104.61|1108.03|1105.03|1106.78|1103.78|0
1735591980000|2024-12-30 20:53:00|1137.53|1134.53|1137.11|1134.11|1137.53|1134.53|1136.47|1133.47|0
1735573510000|2024-12-30 15:45:10|1106.99|1103.99|1106.78|1103.78|1107.4|1104.4|1106.78|1103.78|0
1735591990000|2024-12-30 20:53:10|1136.47|1133.47|1136.05|1133.05|1136.47|1133.47|1136.05|1133.05|0
1735573520000|2024-12-30 15:45:20|1107.82|1104.82|1109.07|1106.07|1109.07|1106.07|1107.82|1104.82|0
1735592000000|2024-12-30 20:53:20|1135.84|1132.84|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735573530000|2024-12-30 15:45:30|1110.94|1107.94|1111.56|1108.56|1111.56|1108.56|1110.94|1107.94|0
1735592010000|2024-12-30 20:53:30|1135.84|1132.84|1136.26|1133.26|1136.26|1133.26|1135.84|1132.84|0
1735573540000|2024-12-30 15:45:40|1112.81|1109.81|1111.98|1108.98|1113.44|1110.44|1111.98|1108.98|0
1735592020000|2024-12-30 20:53:40|1134.58|1131.58|1135.84|1132.84|1135.84|1132.84|1134.58|1131.58|0
1735573550000|2024-12-30 15:45:50|1112.6|1109.6|1113.02|1110.02|1113.23|1110.23|1112.6|1109.6|0
1735592030000|2024-12-30 20:53:50|1135.21|1132.21|1134.47|1131.47|1135.42|1132.42|1134.47|1131.47|0
1735573560000|2024-12-30 15:46:00|1112.4|1109.4|1110.52|1107.52|1112.4|1109.4|1110.52|1107.52|0
1735592040000|2024-12-30 20:54:00|1134.37|1131.37|1134.79|1131.79|1134.79|1131.79|1133.95|1130.95|0
1735573570000|2024-12-30 15:46:10|1110.32|1107.32|1108.24|1105.24|1110.32|1107.32|1108.24|1105.24|0
1735592050000|2024-12-30 20:54:10|1135.63|1132.63|1135.84|1132.84|1135.84|1132.84|1135.63|1132.63|0
1735573580000|2024-12-30 15:46:20|1108.44|1105.44|1107.4|1104.4|1108.44|1105.44|1106.57|1103.57|0
1735592060000|2024-12-30 20:54:20|1136.47|1133.47|1136.89|1133.89|1136.89|1133.89|1136.47|1133.47|0
1735573590000|2024-12-30 15:46:30|1107.61|1104.61|1106.99|1103.99|1107.61|1104.61|1106.99|1103.99|0
1735592070000|2024-12-30 20:54:30|1136.47|1133.47|1135.42|1132.42|1136.47|1133.47|1135.42|1132.42|0
1735573600000|2024-12-30 15:46:40|1106.78|1103.78|1105.32|1102.32|1106.78|1103.78|1105.12|1102.12|0
1735592080000|2024-12-30 20:54:40|1133.11|1130.11|1132.9|1129.9|1133.74|1130.74|1132.9|1129.9|0
1735573610000|2024-12-30 15:46:50|1105.53|1102.53|1105.32|1102.32|1105.53|1102.53|1105.12|1102.12|0
1735592090000|2024-12-30 20:54:50|1132.06|1129.06|1130.9|1127.9|1132.06|1129.06|1130.9|1127.9|0
1735573620000|2024-12-30 15:47:00|1104.91|1101.91|1104.49|1101.49|1105.12|1102.12|1103.66|1100.66|0
1735592100000|2024-12-30 20:55:00|1129.75|1126.75|1130.59|1127.59|1130.59|1127.59|1129.75|1126.75|0
1735573630000|2024-12-30 15:47:10|1104.29|1101.29|1104.08|1101.08|1104.29|1101.29|1104.08|1101.08|0
1735592110000|2024-12-30 20:55:10|1131.22|1128.22|1129.75|1126.75|1131.22|1128.22|1129.54|1126.54|0
1735573640000|2024-12-30 15:47:20|1103.87|1100.87|1104.08|1101.08|1104.29|1101.29|1103.87|1100.87|0
1735592120000|2024-12-30 20:55:20|1129.54|1126.54|1130.8|1127.8|1130.8|1127.8|1129.54|1126.54|0
1735573650000|2024-12-30 15:47:30|1103.87|1100.87|1102.21|1099.21|1103.87|1100.87|1102.21|1099.21|0
1735592130000|2024-12-30 20:55:30|1131.43|1128.43|1132.06|1129.06|1132.27|1129.27|1131.43|1128.43|0
1735573660000|2024-12-30 15:47:40|1103.04|1100.04|1101.69|1098.69|1103.04|1100.04|1101.69|1098.69|0
1735592140000|2024-12-30 20:55:40|1132.27|1129.27|1132.06|1129.06|1132.27|1129.27|1132.06|1129.06|0
1735573670000|2024-12-30 15:47:50|1102.83|1099.83|1102|1099|1103.04|1100.04|1102|1099|0
1735592150000|2024-12-30 20:55:50|1131.85|1128.85|1131.64|1128.64|1131.85|1128.85|1131.01|1128.01|0
1735573680000|2024-12-30 15:48:00|1100.96|1097.96|1101.38|1098.38|1101.38|1098.38|1100.76|1097.76|0
1735592160000|2024-12-30 20:56:00|1130.8|1127.8|1130.38|1127.38|1131.22|1128.22|1130.38|1127.38|0
1735573690000|2024-12-30 15:48:10|1101.79|1098.79|1100.96|1097.96|1101.79|1098.79|1100.96|1097.96|0
1735592170000|2024-12-30 20:56:10|1130.17|1127.17|1127.86|1124.86|1130.17|1127.17|1127.86|1124.86|0
1735573700000|2024-12-30 15:48:20|1100.76|1097.76|1101.17|1098.17|1101.17|1098.17|1100.34|1097.34|0
1735592180000|2024-12-30 20:56:20|1127.65|1124.65|1126.81|1123.81|1127.65|1124.65|1126.39|1123.39|0
1735573710000|2024-12-30 15:48:30|1100.55|1097.55|1098.89|1095.89|1100.55|1097.55|1098.89|1095.89|0
1735592190000|2024-12-30 20:56:30|1127.23|1124.23|1126.6|1123.6|1127.23|1124.23|1126.6|1123.6|0
1735573720000|2024-12-30 15:48:40|1098.68|1095.68|1098.68|1095.68|1099.1|1096.1|1098.68|1095.68|0
1735592200000|2024-12-30 20:56:40|1127.23|1124.23|1127.02|1124.02|1127.23|1124.23|1127.02|1124.02|0
1735573730000|2024-12-30 15:48:50|1099.1|1096.1|1099.3|1096.3|1099.3|1096.3|1099.1|1096.1|0
1735592210000|2024-12-30 20:56:50|1126.81|1123.81|1125.77|1122.77|1126.81|1123.81|1125.56|1122.56|0
1735573740000|2024-12-30 15:49:00|1098.89|1095.89|1097.44|1094.44|1098.89|1095.89|1097.02|1094.02|0
1735592220000|2024-12-30 20:57:00|1125.56|1122.56|1126.19|1123.19|1126.81|1123.81|1125.56|1122.56|0
1735573750000|2024-12-30 15:49:10|1097.02|1094.02|1097.23|1094.23|1097.23|1094.23|1095.99|1092.99|0
1735592230000|2024-12-30 20:57:10|1125.56|1122.56|1125.98|1122.98|1125.98|1122.98|1125.56|1122.56|0
1735573760000|2024-12-30 15:49:20|1096.81|1093.81|1097.23|1094.23|1097.23|1094.23|1096.61|1093.61|0
1735592240000|2024-12-30 20:57:20|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|0
1735573770000|2024-12-30 15:49:30|1097.12|1094.12|1098.27|1095.27|1098.27|1095.27|1097.12|1094.12|0
1735592250000|2024-12-30 20:57:30|1125.98|1122.98|1125.77|1122.77|1125.98|1122.98|1125.56|1122.56|0
1735573780000|2024-12-30 15:49:40|1098.47|1095.47|1098.47|1095.47|1099.3|1096.3|1098.47|1095.47|0
1735592260000|2024-12-30 20:57:40|1125.98|1122.98|1126.18|1123.18|1126.18|1123.18|1125.98|1122.98|0
1735573790000|2024-12-30 15:49:50|1098.06|1095.06|1098.06|1095.06|1098.06|1095.06|1097.64|1094.64|0
1735592270000|2024-12-30 20:57:50|1125.98|1122.98|1125.87|1122.87|1125.98|1122.98|1125.87|1122.87|0
1735573800000|2024-12-30 15:50:00|1099.51|1096.51|1101.17|1098.17|1102|1099|1099.51|1096.51|0
1735592280000|2024-12-30 20:58:00|1126.39|1123.39|1125.77|1122.77|1126.39|1123.39|1125.35|1122.35|0
1735573810000|2024-12-30 15:50:10|1100.76|1097.76|1099.72|1096.72|1100.76|1097.76|1099.72|1096.72|0
1735592290000|2024-12-30 20:58:10|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|1125.56|1122.56|0
1735573820000|2024-12-30 15:50:20|1099.3|1096.3|1100.96|1097.96|1101.38|1098.38|1099.3|1096.3|0
1735592300000|2024-12-30 20:58:20|1125.77|1122.77|1125.35|1122.35|1125.77|1122.77|1125.35|1122.35|0
1735573830000|2024-12-30 15:50:30|1101.17|1098.17|1100.55|1097.55|1102|1099|1100.55|1097.55|0
1735592310000|2024-12-30 20:58:30|1125.14|1122.14|1125.35|1122.35|1125.35|1122.35|1125.14|1122.14|0
1735573840000|2024-12-30 15:50:40|1100.76|1097.76|1100.76|1097.76|1101.38|1098.38|1100.76|1097.76|0
1735592320000|2024-12-30 20:58:40|1125.14|1122.14|1124.51|1121.51|1125.14|1122.14|1124.51|1121.51|0
1735573850000|2024-12-30 15:50:50|1100.55|1097.55|1099.3|1096.3|1100.55|1097.55|1099.3|1096.3|0
1735592330000|2024-12-30 20:58:50|1123.46|1120.46|1122.62|1119.62|1123.46|1120.46|1122.62|1119.62|0
1735573860000|2024-12-30 15:51:00|1098.27|1095.27|1098.06|1095.06|1098.47|1095.47|1098.06|1095.06|0
1735592340000|2024-12-30 20:59:00|1123.46|1120.46|1120.74|1117.74|1123.46|1120.46|1120.53|1117.53|0
1735573870000|2024-12-30 15:51:10|1098.89|1095.89|1099.93|1096.93|1099.93|1096.93|1098.89|1095.89|0
1735592350000|2024-12-30 20:59:10|1121.36|1118.36|1120.74|1117.74|1121.36|1118.36|1119.9|1116.9|0
1735573880000|2024-12-30 15:51:20|1099.1|1096.1|1100.13|1097.13|1100.13|1097.13|1099.1|1096.1|0
1735592360000|2024-12-30 20:59:20|1121.36|1118.36|1120.74|1117.74|1121.36|1118.36|1120.32|1117.32|0
1735573890000|2024-12-30 15:51:30|1100.96|1097.96|1100.65|1097.65|1100.96|1097.96|1100.55|1097.55|0
1735592370000|2024-12-30 20:59:30|1120.53|1117.53|1118.43|1115.43|1120.53|1117.53|1118.43|1115.43|0
1735573900000|2024-12-30 15:51:40|1100.13|1097.13|1100.76|1097.76|1100.76|1097.76|1100.13|1097.13|0
1735592380000|2024-12-30 20:59:40|1118.64|1115.64|1120.11|1117.11|1120.32|1117.32|1118.64|1115.64|0
1735573910000|2024-12-30 15:51:50|1100.13|1097.13|1100.34|1097.34|1100.55|1097.55|1100.13|1097.13|0
1735592390000|2024-12-30 20:59:50|1120.32|1117.32|1119.27|1116.27|1120.32|1117.32|1118.22|1115.22|0
1735573920000|2024-12-30 15:52:00|1100.76|1097.76|1098.68|1095.68|1100.76|1097.76|1098.68|1095.68|0
1735592410000|2024-12-30 21:00:10|1118.22|1115.22|1117.18|1114.18|1118.22|1115.22|1117.18|1114.18|0
1735573930000|2024-12-30 15:52:10|1098.89|1095.89|1098.89|1095.89|1099.3|1096.3|1098.89|1095.89|0
1735592420000|2024-12-30 21:00:20|1116.97|1113.97|1117.6|1114.6|1117.6|1114.6|1116.13|1113.13|0
1735573940000|2024-12-30 15:52:20|1098.47|1095.47|1098.06|1095.06|1098.47|1095.47|1097.85|1094.85|0
1735592430000|2024-12-30 21:00:30|1117.39|1114.39|1117.18|1114.18|1117.81|1114.81|1117.18|1114.18|0
1735573950000|2024-12-30 15:52:30|1097.85|1094.85|1099.3|1096.3|1099.3|1096.3|1097.64|1094.64|0
1735592440000|2024-12-30 21:00:40|1116.86|1113.86|1116.97|1113.97|1117.6|1114.6|1116.86|1113.86|0
1735573960000|2024-12-30 15:52:40|1099.72|1096.72|1099.3|1096.3|1099.92|1096.92|1099.3|1096.3|0
1735592450000|2024-12-30 21:00:50|1117.07|1114.07|1116.97|1113.97|1117.39|1114.39|1116.97|1113.97|0
1735573970000|2024-12-30 15:52:50|1099.09|1096.09|1101.59|1098.59|1101.59|1098.59|1098.99|1095.99|0
1735592460000|2024-12-30 21:01:00|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|1116.13|1113.13|0
1735573980000|2024-12-30 15:53:00|1101.38|1098.38|1101.58|1098.58|1102|1099|1101.38|1098.38|0
1735592470000|2024-12-30 21:01:10|1116.13|1113.13|1114.67|1111.67|1116.13|1113.13|1114.67|1111.67|0
1735573990000|2024-12-30 15:53:10|1101.17|1098.17|1101.79|1098.79|1101.79|1098.79|1101.17|1098.17|0
1735592480000|2024-12-30 21:01:20|1114.25|1111.25|1113.41|1110.41|1114.25|1111.25|1113.41|1110.41|0
1735574000000|2024-12-30 15:53:20|1101.38|1098.38|1100.96|1097.96|1101.38|1098.38|1100.96|1097.96|0
1735592490000|2024-12-30 21:01:30|1113.83|1110.83|1113.2|1110.2|1113.83|1110.83|1113.2|1110.2|0
1735574010000|2024-12-30 15:53:30|1100.55|1097.55|1101.48|1098.48|1101.48|1098.48|1100.55|1097.55|0
1735592500000|2024-12-30 21:01:40|1113.41|1110.41|1114.46|1111.46|1114.46|1111.46|1113.41|1110.41|0
1735574020000|2024-12-30 15:53:40|1102.21|1099.21|1102.42|1099.42|1102.42|1099.42|1101.58|1098.58|0
1735592510000|2024-12-30 21:01:50|1114.25|1111.25|1113.2|1110.2|1114.25|1111.25|1113.2|1110.2|0
1735574030000|2024-12-30 15:53:50|1102.21|1099.21|1102.21|1099.21|1102.42|1099.42|1102|1099|0
1735592520000|2024-12-30 21:02:00|1114.04|1111.04|1113.83|1110.83|1114.04|1111.04|1113.51|1110.51|0
1735574040000|2024-12-30 15:54:00|1101.17|1098.17|1101.58|1098.58|1101.79|1098.79|1101.17|1098.17|0
1735592530000|2024-12-30 21:02:10|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1112.99|1109.99|0
1735574050000|2024-12-30 15:54:10|1102|1099|1102.42|1099.42|1102.42|1099.42|1102|1099|0
1735592540000|2024-12-30 21:02:20|1112.79|1109.79|1112.99|1109.99|1112.99|1109.99|1112.79|1109.79|0
1735574060000|2024-12-30 15:54:20|1102|1099|1100.55|1097.55|1102|1099|1100.55|1097.55|0
1735592550000|2024-12-30 21:02:30|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1735574070000|2024-12-30 15:54:30|1100.96|1097.96|1101.17|1098.17|1101.17|1098.17|1100.75|1097.75|0
1735592560000|2024-12-30 21:02:40|1112.99|1109.99|1113.41|1110.41|1113.41|1110.41|1112.99|1109.99|0
1735574080000|2024-12-30 15:54:40|1101.38|1098.38|1102.21|1099.21|1102.21|1099.21|1100.96|1097.96|0
1735592570000|2024-12-30 21:02:50|1115.09|1112.09|1115.09|1112.09|1115.71|1112.71|1115.09|1112.09|0
1735574090000|2024-12-30 15:54:50|1102|1099|1102|1099|1102|1099|1101.79|1098.79|0
1735592580000|2024-12-30 21:03:00|1114.25|1111.25|1114.67|1111.67|1115.09|1112.09|1114.25|1111.25|0
1735574100000|2024-12-30 15:55:00|1101.79|1098.79|1103.25|1100.25|1103.25|1100.25|1101.79|1098.79|0
1735592590000|2024-12-30 21:03:10|1114.25|1111.25|1114.04|1111.04|1114.25|1111.25|1114.04|1111.04|0
1735574110000|2024-12-30 15:55:10|1103.04|1100.04|1103.66|1100.66|1103.66|1100.66|1103.04|1100.04|0
1735592600000|2024-12-30 21:03:20|1114.25|1111.25|1114.67|1111.67|1114.67|1111.67|1114.25|1111.25|0
1735574120000|2024-12-30 15:55:20|1102.62|1099.62|1103.04|1100.04|1103.04|1100.04|1102.62|1099.62|0
1735592610000|2024-12-30 21:03:30|1114.77|1111.77|1115.29|1112.29|1115.29|1112.29|1114.77|1111.77|0
1735574130000|2024-12-30 15:55:30|1103.25|1100.25|1102.62|1099.62|1103.25|1100.25|1102.62|1099.62|0
1735592620000|2024-12-30 21:03:40|1115.08|1112.08|1115.71|1112.71|1115.71|1112.71|1115.08|1112.08|0
1735574140000|2024-12-30 15:55:40|1103.87|1100.87|1103.45|1100.45|1103.87|1100.87|1103.25|1100.25|0
1735592630000|2024-12-30 21:03:50|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|0
1735574150000|2024-12-30 15:55:50|1103.25|1100.25|1105.32|1102.32|1105.32|1102.32|1103.25|1100.25|0
1735592640000|2024-12-30 21:04:00|1115.71|1112.71|1115.92|1112.92|1115.92|1112.92|1115.29|1112.29|0
1735574160000|2024-12-30 15:56:00|1105.74|1102.74|1106.67|1103.67|1106.67|1103.67|1105.53|1102.53|0
1735592650000|2024-12-30 21:04:10|1115.29|1112.29|1115.71|1112.71|1115.71|1112.71|1115.29|1112.29|0
1735574170000|2024-12-30 15:56:10|1106.78|1103.78|1106.57|1103.57|1107.4|1104.4|1106.57|1103.57|0
1735592660000|2024-12-30 21:04:20|1115.92|1112.92|1116.34|1113.34|1116.55|1113.55|1115.92|1112.92|0
1735574180000|2024-12-30 15:56:20|1106.78|1103.78|1106.78|1103.78|1106.99|1103.99|1106.78|1103.78|0
1735592670000|2024-12-30 21:04:30|1116.13|1113.13|1115.71|1112.71|1116.13|1113.13|1115.71|1112.71|0
1735574190000|2024-12-30 15:56:30|1107.4|1104.4|1107.4|1104.4|1107.61|1104.61|1107.4|1104.4|0
1735592680000|2024-12-30 21:04:40|1115.81|1112.81|1116.34|1113.34|1116.34|1113.34|1115.71|1112.71|0
1735574200000|2024-12-30 15:56:40|1107.61|1104.61|1108.02|1105.02|1108.86|1105.86|1107.61|1104.61|0
1735592690000|2024-12-30 21:04:50|1116.55|1113.55|1116.76|1113.76|1116.76|1113.76|1116.55|1113.55|0
1735574210000|2024-12-30 15:56:50|1107.82|1104.82|1108.23|1105.23|1108.23|1105.23|1107.4|1104.4|0
1735592700000|2024-12-30 21:05:00|1116.13|1113.13|1114.46|1111.46|1116.13|1113.13|1114.25|1111.25|0
1735574220000|2024-12-30 15:57:00|1107.82|1104.82|1107.82|1104.82|1107.82|1104.82|1107.4|1104.4|0
1735592710000|2024-12-30 21:05:10|1113.62|1110.62|1114.25|1111.25|1114.25|1111.25|1113.62|1110.62|0
1735574230000|2024-12-30 15:57:10|1107.4|1104.4|1108.23|1105.23|1108.23|1105.23|1107.4|1104.4|0
1735592720000|2024-12-30 21:05:20|1114.56|1111.56|1114.25|1111.25|1114.56|1111.56|1114.25|1111.25|0
1735574240000|2024-12-30 15:57:20|1109.06|1106.06|1108.23|1105.23|1109.06|1106.06|1108.02|1105.02|0
1735592730000|2024-12-30 21:05:30|1114.88|1111.88|1114.46|1111.46|1114.88|1111.88|1114.46|1111.46|0
1735574250000|2024-12-30 15:57:30|1109.06|1106.06|1109.48|1106.48|1109.48|1106.48|1109.06|1106.06|0
1735592740000|2024-12-30 21:05:40|1114.67|1111.67|1114.88|1111.88|1114.88|1111.88|1114.46|1111.46|0
1735574260000|2024-12-30 15:57:40|1108.86|1105.86|1108.86|1105.86|1109.69|1106.69|1108.86|1105.86|0
1735592750000|2024-12-30 21:05:50|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|1113.83|1110.83|0
1735574270000|2024-12-30 15:57:50|1108.23|1105.23|1107.61|1104.61|1108.23|1105.23|1106.98|1103.98|0
1735592760000|2024-12-30 21:06:00|1114.25|1111.25|1114.04|1111.04|1114.25|1111.25|1114.04|1111.04|0
1735574280000|2024-12-30 15:58:00|1106.98|1103.98|1108.02|1105.02|1108.02|1105.02|1106.98|1103.98|0
1735592770000|2024-12-30 21:06:10|1114.25|1111.25|1111.15|1108.15|1114.25|1111.25|1111.15|1108.15|0
1735574290000|2024-12-30 15:58:10|1108.44|1105.44|1108.02|1105.02|1108.44|1105.44|1107.92|1104.92|0
1735592780000|2024-12-30 21:06:20|1111.36|1108.36|1111.82|1108.82|1111.82|1108.82|1110.74|1107.74|0
1735574300000|2024-12-30 15:58:20|1108.44|1105.44|1108.65|1105.65|1108.86|1105.86|1108.44|1105.44|0
1735592790000|2024-12-30 21:06:30|1112.03|1109.03|1112.44|1109.44|1112.44|1109.44|1112.03|1109.03|0
1735574310000|2024-12-30 15:58:30|1107.82|1104.82|1107.82|1104.82|1108.02|1105.02|1107.82|1104.82|0
1735592800000|2024-12-30 21:06:40|1112.65|1109.65|1112.86|1109.86|1112.86|1109.86|1112.65|1109.65|0
1735574320000|2024-12-30 15:58:40|1108.23|1105.23|1107.82|1104.82|1108.23|1105.23|1107.82|1104.82|0
1735592810000|2024-12-30 21:06:50|1113.07|1110.07|1112.86|1109.86|1113.07|1110.07|1112.75|1109.75|0
1735574330000|2024-12-30 15:58:50|1107.4|1104.4|1107.4|1104.4|1107.5|1104.5|1107.4|1104.4|0
1735592820000|2024-12-30 21:07:00|1112.65|1109.65|1112.56|1109.56|1112.65|1109.65|1112.44|1109.44|0
1735574340000|2024-12-30 15:59:00|1107.82|1104.82|1108.23|1105.23|1108.23|1105.23|1107.82|1104.82|0
1735592830000|2024-12-30 21:07:10|1112.35|1109.35|1111.72|1108.72|1112.35|1109.35|1111.51|1108.51|0
1735574350000|2024-12-30 15:59:10|1108.44|1105.44|1108.86|1105.86|1108.86|1105.86|1108.44|1105.44|0
1735592840000|2024-12-30 21:07:20|1110.99|1107.99|1110.36|1107.36|1110.99|1107.99|1110.36|1107.36|0
1735574360000|2024-12-30 15:59:20|1109.06|1106.06|1110.73|1107.73|1110.73|1107.73|1108.86|1105.86|0
1735592850000|2024-12-30 21:07:30|1110.57|1107.57|1111.3|1108.3|1111.3|1108.3|1110.57|1107.57|0
1735574370000|2024-12-30 15:59:30|1109.69|1106.69|1110.31|1107.31|1110.31|1107.31|1109.69|1106.69|0
1735592860000|2024-12-30 21:07:40|1111.1|1108.1|1111.1|1108.1|1111.3|1108.3|1110.89|1107.89|0
1735574380000|2024-12-30 15:59:40|1109.9|1106.9|1110.52|1107.52|1110.52|1107.52|1109.9|1106.9|0
1735592870000|2024-12-30 21:07:50|1110.89|1107.89|1111.93|1108.93|1111.93|1108.93|1110.89|1107.89|0
1735574390000|2024-12-30 15:59:50|1110.31|1107.31|1111.35|1108.35|1111.35|1108.35|1110.31|1107.31|0
1735592880000|2024-12-30 21:08:00|1111.3|1108.3|1111.51|1108.51|1111.51|1108.51|1111.1|1108.1|0
1735574400000|2024-12-30 16:00:00|1110.52|1107.52|1110.1|1107.1|1110.52|1107.52|1110.1|1107.1|0
1735592890000|2024-12-30 21:08:10|1111.72|1108.72|1111.93|1108.93|1111.93|1108.93|1111.51|1108.51|0
1735574410000|2024-12-30 16:00:10|1109.9|1106.9|1111.78|1108.78|1112.2|1109.2|1109.9|1106.9|0
1735592900000|2024-12-30 21:08:20|1112.14|1109.14|1112.56|1109.56|1112.56|1109.56|1112.14|1109.14|0
1735574420000|2024-12-30 16:00:20|1111.16|1108.16|1110.05|1107.05|1111.37|1108.37|1110.05|1107.05|0
1735592910000|2024-12-30 21:08:30|1112.98|1109.98|1113.5|1110.5|1113.5|1110.5|1112.98|1109.98|0
1735574430000|2024-12-30 16:00:30|1109.85|1106.85|1109.22|1106.22|1109.85|1106.85|1109.22|1106.22|0
1735592920000|2024-12-30 21:08:40|1113.39|1110.39|1113.39|1110.39|1113.39|1110.39|1112.98|1109.98|0
1735574440000|2024-12-30 16:00:40|1109.85|1106.85|1109.64|1106.64|1109.85|1106.85|1109.64|1106.64|0
1735592930000|2024-12-30 21:08:50|1112.98|1109.98|1112.87|1109.87|1112.98|1109.98|1112.77|1109.77|0
1735574450000|2024-12-30 16:00:50|1109.85|1106.85|1110.26|1107.26|1110.26|1107.26|1109.85|1106.85|0
1735592940000|2024-12-30 21:09:00|1112.98|1109.98|1112.77|1109.77|1112.98|1109.98|1112.77|1109.77|0
1735574460000|2024-12-30 16:01:00|1109.85|1106.85|1108.8|1105.8|1109.85|1106.85|1108.39|1105.39|0
1735592950000|2024-12-30 21:09:10|1113.19|1110.19|1112.77|1109.77|1113.19|1110.19|1112.77|1109.77|0
1735574470000|2024-12-30 16:01:10|1109.43|1106.43|1108.39|1105.39|1109.43|1106.43|1108.39|1105.39|0
1735592960000|2024-12-30 21:09:20|1112.98|1109.98|1112.98|1109.98|1113.39|1110.39|1112.98|1109.98|0
1735574480000|2024-12-30 16:01:20|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735592970000|2024-12-30 21:09:30|1112.87|1109.87|1112.77|1109.77|1112.87|1109.87|1112.77|1109.77|0
1735574490000|2024-12-30 16:01:30|1108.8|1105.8|1109.01|1106.01|1109.22|1106.22|1108.8|1105.8|0
1735592980000|2024-12-30 21:09:40|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.08|1110.08|0
1735574500000|2024-12-30 16:01:40|1108.8|1105.8|1108.6|1105.6|1109.01|1106.01|1108.6|1105.6|0
1735592990000|2024-12-30 21:09:50|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735574510000|2024-12-30 16:01:50|1107.14|1104.14|1106.72|1103.72|1107.14|1104.14|1106.31|1103.31|0
1735593000000|2024-12-30 21:10:00|1113.39|1110.39|1112.35|1109.35|1113.39|1110.39|1112.14|1109.14|0
1735574520000|2024-12-30 16:02:00|1106.93|1103.93|1106.52|1103.52|1106.93|1103.93|1106.52|1103.52|0
1735593010000|2024-12-30 21:10:10|1112.14|1109.14|1112.14|1109.14|1112.35|1109.35|1112.14|1109.14|0
1735574530000|2024-12-30 16:02:10|1105.89|1102.89|1106.1|1103.1|1106.1|1103.1|1105.69|1102.69|0
1735593020000|2024-12-30 21:10:20|1112.45|1109.45|1112.56|1109.56|1112.77|1109.77|1112.45|1109.45|0
1735574540000|2024-12-30 16:02:20|1106.93|1103.93|1107.76|1104.76|1108.18|1105.18|1106.93|1103.93|0
1735593030000|2024-12-30 21:10:30|1112.35|1109.35|1112.87|1109.87|1112.87|1109.87|1112.24|1109.24|0
1735574550000|2024-12-30 16:02:30|1107.97|1104.97|1108.8|1105.8|1108.8|1105.8|1107.97|1104.97|0
1735593040000|2024-12-30 21:10:40|1113.39|1110.39|1114.44|1111.44|1114.44|1111.44|1113.39|1110.39|0
1735574560000|2024-12-30 16:02:40|1108.18|1105.18|1107.35|1104.35|1108.18|1105.18|1107.35|1104.35|0
1735593050000|2024-12-30 21:10:50|1114.23|1111.23|1113.81|1110.81|1114.33|1111.33|1113.81|1110.81|0
1735574570000|2024-12-30 16:02:50|1106.72|1103.72|1108.18|1105.18|1108.18|1105.18|1106.72|1103.72|0
1735593060000|2024-12-30 21:11:00|1113.6|1110.6|1113.81|1110.81|1113.81|1110.81|1113.6|1110.6|0
1735574580000|2024-12-30 16:03:00|1107.97|1104.97|1106.31|1103.31|1107.97|1104.97|1106.31|1103.31|0
1735593070000|2024-12-30 21:11:10|1113.39|1110.39|1113.19|1110.19|1113.6|1110.6|1113.19|1110.19|0
1735574590000|2024-12-30 16:03:10|1106.72|1103.72|1106.72|1103.72|1106.93|1103.93|1106.72|1103.72|0
1735593080000|2024-12-30 21:11:20|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.39|1110.39|0
1735574600000|2024-12-30 16:03:20|1107.14|1104.14|1107.35|1104.35|1107.35|1104.35|1107.14|1104.14|0
1735593090000|2024-12-30 21:11:30|1113.49|1110.49|1113.08|1110.08|1113.49|1110.49|1113.08|1110.08|0
1735574610000|2024-12-30 16:03:30|1107.56|1104.56|1107.97|1104.97|1107.97|1104.97|1107.35|1104.35|0
1735593100000|2024-12-30 21:11:40|1113.19|1110.19|1113.6|1110.6|1113.6|1110.6|1113.19|1110.19|0
1735574620000|2024-12-30 16:03:40|1108.6|1105.6|1108.6|1105.6|1109.01|1106.01|1108.6|1105.6|0
1735593110000|2024-12-30 21:11:50|1113.39|1110.39|1113.6|1110.6|1113.6|1110.6|1113.29|1110.29|0
1735574630000|2024-12-30 16:03:50|1107.76|1104.76|1107.97|1104.97|1107.97|1104.97|1107.76|1104.76|0
1735593120000|2024-12-30 21:12:00|1113.49|1110.49|1114.23|1111.23|1114.23|1111.23|1113.49|1110.49|0
1735574640000|2024-12-30 16:04:00|1107.14|1104.14|1107.97|1104.97|1107.97|1104.97|1107.03|1104.03|0
1735593130000|2024-12-30 21:12:10|1114.02|1111.02|1114.02|1111.02|1114.02|1111.02|1114.02|1111.02|0
1735574650000|2024-12-30 16:04:10|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735593140000|2024-12-30 21:12:20|1113.91|1110.91|1113.81|1110.81|1113.91|1110.91|1113.81|1110.81|0
1735574660000|2024-12-30 16:04:20|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735593150000|2024-12-30 21:12:30|1113.18|1110.18|1113.6|1110.6|1113.6|1110.6|1113.18|1110.18|0
1735574670000|2024-12-30 16:04:30|1108.8|1105.8|1109.43|1106.43|1109.43|1106.43|1108.6|1105.6|0
1735593160000|2024-12-30 21:12:40|1113.81|1110.81|1114.23|1111.23|1114.23|1111.23|1113.81|1110.81|0
1735574680000|2024-12-30 16:04:40|1109.84|1106.84|1109.01|1106.01|1109.84|1106.84|1109.01|1106.01|0
1735593170000|2024-12-30 21:12:50|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|0
1735574690000|2024-12-30 16:04:50|1109.64|1106.64|1109.32|1106.32|1109.64|1106.64|1109.01|1106.01|0
1735593180000|2024-12-30 21:13:00|1114.44|1111.44|1115.28|1112.28|1115.28|1112.28|1114.44|1111.44|0
1735574700000|2024-12-30 16:05:00|1109.84|1106.84|1110.47|1107.47|1110.88|1107.88|1109.84|1106.84|0
1735593190000|2024-12-30 21:13:10|1115.49|1112.49|1115.9|1112.9|1115.9|1112.9|1115.28|1112.28|0
1735574710000|2024-12-30 16:05:10|1109.84|1106.84|1110.47|1107.47|1110.68|1107.68|1109.84|1106.84|0
1735593200000|2024-12-30 21:13:20|1115.28|1112.28|1114.44|1111.44|1115.28|1112.28|1114.33|1111.33|0
1735574720000|2024-12-30 16:05:20|1110.68|1107.68|1110.47|1107.47|1110.88|1107.88|1110.47|1107.47|0
1735593210000|2024-12-30 21:13:30|1114.23|1111.23|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735574730000|2024-12-30 16:05:30|1110.26|1107.26|1110.26|1107.26|1110.47|1107.47|1110.26|1107.26|0
1735593220000|2024-12-30 21:13:40|1114.65|1111.65|1114.96|1111.96|1114.96|1111.96|1114.65|1111.65|0
1735574740000|2024-12-30 16:05:40|1110.68|1107.68|1111.51|1108.51|1111.51|1108.51|1110.68|1107.68|0
1735593230000|2024-12-30 21:13:50|1114.65|1111.65|1114.02|1111.02|1114.65|1111.65|1114.02|1111.02|0
1735574750000|2024-12-30 16:05:50|1111.93|1108.93|1111.72|1108.72|1111.93|1108.93|1111.72|1108.72|0
1735593240000|2024-12-30 21:14:00|1114.23|1111.23|1115.07|1112.07|1115.07|1112.07|1114.23|1111.23|0
1735574760000|2024-12-30 16:06:00|1110.26|1107.26|1111.09|1108.09|1111.3|1108.3|1110.26|1107.26|0
1735593250000|2024-12-30 21:14:10|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735574770000|2024-12-30 16:06:10|1111.51|1108.51|1111.51|1108.51|1111.51|1108.51|1111.09|1108.09|0
1735593260000|2024-12-30 21:14:20|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|0
1735574780000|2024-12-30 16:06:20|1110.88|1107.88|1111.3|1108.3|1111.3|1108.3|1110.47|1107.47|0
1735593270000|2024-12-30 21:14:30|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|0
1735574790000|2024-12-30 16:06:30|1111.09|1108.09|1110.47|1107.47|1111.3|1108.3|1110.47|1107.47|0
1735593290000|2024-12-30 21:14:50|1116.11|1113.11|1115.79|1112.79|1116.11|1113.11|1115.79|1112.79|0
1735574800000|2024-12-30 16:06:40|1110.26|1107.26|1110.68|1107.68|1110.88|1107.88|1110.26|1107.26|0
1735593300000|2024-12-30 21:15:00|1116|1112.8|1115.38|1112.18|1116|1112.8|1115.38|1112.18|0
1735574810000|2024-12-30 16:06:50|1110.47|1107.47|1111.09|1108.09|1111.09|1108.09|1110.47|1107.47|0
1735593310000|2024-12-30 21:15:10|1115.27|1112.07|1114.75|1111.55|1115.27|1112.07|1114.75|1111.55|0
1735574820000|2024-12-30 16:07:00|1110.26|1107.26|1110.88|1107.88|1110.88|1107.88|1110.26|1107.26|0
1735593320000|2024-12-30 21:15:20|1114.54|1111.34|1114.12|1110.92|1114.54|1111.34|1114.12|1110.92|0
1735574830000|2024-12-30 16:07:10|1110.01|1107.01|1109.6|1106.6|1110.01|1107.01|1109.6|1106.6|0
1735593330000|2024-12-30 21:15:30|1114.22|1111.02|1114.12|1110.92|1114.22|1111.02|1114.12|1110.92|0
1735574840000|2024-12-30 16:07:20|1109.15|1106.15|1110.81|1107.81|1110.81|1107.81|1109.15|1106.15|0
1735593340000|2024-12-30 21:15:40|1114.22|1111.02|1114.12|1110.92|1114.22|1111.02|1114.12|1110.92|0
1735574850000|2024-12-30 16:07:30|1111.02|1108.02|1111.65|1108.65|1111.65|1108.65|1110.81|1107.81|0
1735593350000|2024-12-30 21:15:50|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735574860000|2024-12-30 16:07:40|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.44|1108.44|0
1735593360000|2024-12-30 21:16:00|1113.7|1110.5|1113.91|1110.71|1113.91|1110.71|1113.7|1110.5|0
1735574870000|2024-12-30 16:07:50|1111.23|1108.23|1111.23|1108.23|1111.23|1108.23|1111.23|1108.23|0
1735593370000|2024-12-30 21:16:10|1113.7|1110.5|1114.12|1110.92|1114.12|1110.92|1113.7|1110.5|0
1735574880000|2024-12-30 16:08:00|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.23|1108.23|0
1735593380000|2024-12-30 21:16:20|1113.8|1110.6|1114.12|1110.92|1114.12|1110.92|1113.8|1110.6|0
1735574890000|2024-12-30 16:08:10|1111.23|1108.23|1111.54|1108.54|1111.65|1108.65|1111.23|1108.23|0
1735593390000|2024-12-30 21:16:30|1114.22|1111.02|1114.96|1111.76|1114.96|1111.76|1114.12|1110.92|0
1735574900000|2024-12-30 16:08:20|1111.23|1108.23|1110.61|1107.61|1111.86|1108.86|1110.61|1107.61|0
1735593400000|2024-12-30 21:16:40|1115.17|1111.97|1115.17|1111.97|1115.17|1111.97|1115.17|1111.97|0
1735574910000|2024-12-30 16:08:30|1109.98|1106.98|1110.61|1107.61|1110.61|1107.61|1109.98|1106.98|0
1735593410000|2024-12-30 21:16:50|1115.38|1112.18|1115.38|1112.18|1115.38|1112.18|1115.38|1112.18|0
1735574920000|2024-12-30 16:08:40|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.23|1108.23|0
1735593420000|2024-12-30 21:17:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735574930000|2024-12-30 16:08:50|1111.86|1108.86|1112.48|1109.48|1112.48|1109.48|1111.86|1108.86|0
1735593430000|2024-12-30 21:17:10|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735574940000|2024-12-30 16:09:00|1112.07|1109.07|1111.65|1108.65|1112.07|1109.07|1111.65|1108.65|0
1735593440000|2024-12-30 21:17:20|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735574950000|2024-12-30 16:09:10|1111.54|1108.54|1112.07|1109.07|1112.07|1109.07|1111.54|1108.54|0
1735593450000|2024-12-30 21:17:30|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735574960000|2024-12-30 16:09:20|1112.48|1109.48|1112.58|1109.58|1112.58|1109.58|1112.48|1109.48|0
1735593460000|2024-12-30 21:17:40|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735574970000|2024-12-30 16:09:30|1112.69|1109.69|1112.69|1109.69|1112.69|1109.69|1112.48|1109.48|0
1735593470000|2024-12-30 21:17:50|1115.68|1112.48|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735574980000|2024-12-30 16:09:40|1113.32|1110.32|1113.94|1110.94|1113.94|1110.94|1113.32|1110.32|0
1735593480000|2024-12-30 21:18:00|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735574990000|2024-12-30 16:09:50|1113.53|1110.53|1114.36|1111.36|1114.36|1111.36|1113.53|1110.53|0
1735593500000|2024-12-30 21:18:20|1116.21|1113.01|1116.42|1113.22|1116.42|1113.22|1116|1112.8|0
1735575000000|2024-12-30 16:10:00|1114.15|1111.15|1114.36|1111.36|1114.57|1111.57|1114.15|1111.15|0
1735593520000|2024-12-30 21:18:40|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735575010000|2024-12-30 16:10:10|1114.57|1111.57|1113.73|1110.73|1114.57|1111.57|1113.73|1110.73|0
1735593530000|2024-12-30 21:18:50|1115.37|1112.17|1115.06|1111.86|1115.37|1112.17|1115.06|1111.86|0
1735575020000|2024-12-30 16:10:20|1113.53|1110.53|1113.94|1110.94|1114.15|1111.15|1113.53|1110.53|0
1735593540000|2024-12-30 21:19:00|1114.96|1111.76|1115.37|1112.17|1115.37|1112.17|1114.96|1111.76|0
1735575030000|2024-12-30 16:10:30|1113.73|1110.73|1113.63|1110.63|1113.73|1110.73|1113.11|1110.11|0
1735593560000|2024-12-30 21:19:20|1115.58|1112.38|1115.58|1112.38|1115.68|1112.48|1115.58|1112.38|0
1735575040000|2024-12-30 16:10:40|1113.73|1110.73|1113.52|1110.52|1113.73|1110.73|1113.32|1110.32|0
1735593570000|2024-12-30 21:19:30|1115.48|1112.28|1115.58|1112.38|1115.58|1112.38|1115.48|1112.28|0
1735575050000|2024-12-30 16:10:50|1113.73|1110.73|1111.86|1108.86|1113.73|1110.73|1111.86|1108.86|0
1735593580000|2024-12-30 21:19:40|1115.37|1112.17|1114.75|1111.55|1115.37|1112.17|1114.75|1111.55|0
1735575060000|2024-12-30 16:11:00|1112.27|1109.27|1112.06|1109.06|1112.48|1109.48|1111.86|1108.86|0
1735593590000|2024-12-30 21:19:50|1114.64|1111.44|1114.54|1111.34|1114.64|1111.44|1114.33|1111.13|0
1735575070000|2024-12-30 16:11:10|1112.48|1109.48|1113.21|1110.21|1113.21|1110.21|1112.48|1109.48|0
1735593600000|2024-12-30 21:20:00|1114.43|1111.23|1114.54|1111.34|1114.54|1111.34|1114.43|1111.23|0
1735575080000|2024-12-30 16:11:20|1112.06|1109.06|1113.32|1110.32|1113.32|1110.32|1112.06|1109.06|0
1735593610000|2024-12-30 21:20:10|1114.75|1111.55|1114.75|1111.55|1114.75|1111.55|1114.75|1111.55|0
1735575090000|2024-12-30 16:11:30|1112.9|1109.9|1112.9|1109.9|1113.11|1110.11|1112.9|1109.9|0
1735593620000|2024-12-30 21:20:20|1114.64|1111.44|1114.96|1111.76|1115.17|1111.97|1114.54|1111.34|0
1735575100000|2024-12-30 16:11:40|1113.11|1110.11|1113.52|1110.52|1113.52|1110.52|1113.11|1110.11|0
1735593630000|2024-12-30 21:20:30|1114.85|1111.65|1114.96|1111.76|1114.96|1111.76|1114.85|1111.65|0
1735575110000|2024-12-30 16:11:50|1113.73|1110.73|1113.32|1110.32|1113.73|1110.73|1113.32|1110.32|0
1735593640000|2024-12-30 21:20:40|1114.75|1111.55|1115.17|1111.97|1115.17|1111.97|1114.75|1111.55|0
1735575120000|2024-12-30 16:12:00|1112.9|1109.9|1112.48|1109.48|1112.9|1109.9|1112.48|1109.48|0
1735593650000|2024-12-30 21:20:50|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735575130000|2024-12-30 16:12:10|1111.44|1108.44|1111.02|1108.02|1111.65|1108.65|1111.02|1108.02|0
1735593660000|2024-12-30 21:21:00|1115.79|1112.59|1115.37|1112.17|1115.79|1112.59|1115.37|1112.17|0
1735575140000|2024-12-30 16:12:20|1111.23|1108.23|1111.02|1108.02|1111.23|1108.23|1111.02|1108.02|0
1735593670000|2024-12-30 21:21:10|1114.54|1111.34|1114.54|1111.34|1114.54|1111.34|1114.54|1111.34|0
1735575150000|2024-12-30 16:12:30|1111.23|1108.23|1111.86|1108.86|1111.86|1108.86|1111.02|1108.02|0
1735593680000|2024-12-30 21:21:20|1114.75|1111.55|1114.96|1111.76|1114.96|1111.76|1114.75|1111.55|0
1735575160000|2024-12-30 16:12:40|1111.65|1108.65|1111.02|1108.02|1111.65|1108.65|1110.6|1107.6|0
1735593700000|2024-12-30 21:21:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735575170000|2024-12-30 16:12:50|1110.81|1107.81|1111.23|1108.23|1111.23|1108.23|1110.81|1107.81|0
1735593710000|2024-12-30 21:21:50|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735575180000|2024-12-30 16:13:00|1111.65|1108.65|1111.44|1108.44|1111.65|1108.65|1111.23|1108.23|0
1735593720000|2024-12-30 21:22:00|1115.58|1112.38|1115.37|1112.17|1115.58|1112.38|1115.37|1112.17|0
1735575190000|2024-12-30 16:13:10|1111.86|1108.86|1111.86|1108.86|1112.06|1109.06|1111.86|1108.86|0
1735593730000|2024-12-30 21:22:10|1115.16|1111.96|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735575200000|2024-12-30 16:13:20|1111.65|1108.65|1111.44|1108.44|1111.65|1108.65|1111.44|1108.44|0
1735593740000|2024-12-30 21:22:20|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735575210000|2024-12-30 16:13:30|1111.02|1108.02|1111.65|1108.65|1111.65|1108.65|1111.02|1108.02|0
1735593750000|2024-12-30 21:22:30|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735575220000|2024-12-30 16:13:40|1111.86|1108.86|1112.06|1109.06|1112.06|1109.06|1111.86|1108.86|0
1735593760000|2024-12-30 21:22:40|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735575230000|2024-12-30 16:13:50|1111.65|1108.65|1111.65|1108.65|1112.48|1109.48|1111.65|1108.65|0
1735593770000|2024-12-30 21:22:50|1115.27|1112.07|1115.37|1112.17|1115.37|1112.17|1115.16|1111.96|0
1735575240000|2024-12-30 16:14:00|1111.02|1108.02|1111.23|1108.23|1111.44|1108.44|1111.02|1108.02|0
1735593780000|2024-12-30 21:23:00|1115.27|1112.07|1115.37|1112.17|1115.37|1112.17|1115.27|1112.07|0
1735575250000|2024-12-30 16:14:10|1111.44|1108.44|1111.44|1108.44|1111.44|1108.44|1111.44|1108.44|0
1735593790000|2024-12-30 21:23:10|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735575260000|2024-12-30 16:14:20|1111.65|1108.65|1112.06|1109.06|1112.06|1109.06|1111.65|1108.65|0
1735593800000|2024-12-30 21:23:20|1115.68|1112.48|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735575270000|2024-12-30 16:14:30|1112.69|1109.69|1112.69|1109.69|1112.69|1109.69|1112.48|1109.48|0
1735593810000|2024-12-30 21:23:30|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735575280000|2024-12-30 16:14:40|1112.48|1109.48|1112.9|1109.9|1112.9|1109.9|1112.48|1109.48|0
1735593820000|2024-12-30 21:23:40|1115.26|1112.06|1115.16|1111.96|1115.26|1112.06|1115.16|1111.96|0
1735575290000|2024-12-30 16:14:50|1112.48|1109.48|1112.27|1109.27|1112.9|1109.9|1112.27|1109.27|0
1735593830000|2024-12-30 21:23:50|1115.37|1112.17|1115.58|1112.38|1115.58|1112.38|1115.37|1112.17|0
1735593840000|2024-12-30 21:24:00|1115.68|1112.48|1115.37|1112.17|1115.68|1112.48|1115.16|1111.96|0
1735575300000|2024-12-30 16:15:00|1112.06|1109.06|1112.27|1109.27|1112.27|1109.27|1111.86|1108.86|0
1735593860000|2024-12-30 21:24:20|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735575310000|2024-12-30 16:15:10|1112.06|1109.06|1112.48|1109.48|1112.48|1109.48|1111.96|1108.96|0
1735593890000|2024-12-30 21:24:50|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735575320000|2024-12-30 16:15:20|1112.69|1109.69|1113.94|1110.94|1113.94|1110.94|1112.69|1109.69|0
1735575330000|2024-12-30 16:15:30|1113.73|1110.73|1114.36|1111.36|1114.36|1111.36|1113.62|1110.62|0
1735593900000|2024-12-30 21:25:00|1115.47|1112.27|1115.58|1112.38|1115.79|1112.59|1115.47|1112.27|0
1735575340000|2024-12-30 16:15:40|1114.57|1111.57|1115.19|1112.19|1115.19|1112.19|1114.57|1111.57|0
1735593920000|2024-12-30 21:25:20|1116|1112.8|1116|1112.8|1116.42|1113.22|1116|1112.8|0
1735575350000|2024-12-30 16:15:50|1115.4|1112.4|1115.61|1112.61|1116.03|1113.03|1115.4|1112.4|0
1735593930000|2024-12-30 21:25:30|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735575360000|2024-12-30 16:16:00|1116.24|1113.24|1113.94|1110.94|1116.24|1113.24|1113.94|1110.94|0
1735593950000|2024-12-30 21:25:50|1115.58|1112.38|1114.95|1111.75|1115.58|1112.38|1114.95|1111.75|0
1735575370000|2024-12-30 16:16:10|1114.36|1111.36|1114.98|1111.98|1114.98|1111.98|1114.36|1111.36|0
1735593960000|2024-12-30 21:26:00|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735575380000|2024-12-30 16:16:20|1114.78|1111.78|1114.98|1111.98|1115.19|1112.19|1114.78|1111.78|0
1735593970000|2024-12-30 21:26:10|1115.37|1112.17|1115.06|1111.86|1115.37|1112.17|1115.06|1111.86|0
1735575390000|2024-12-30 16:16:30|1114.78|1111.78|1114.67|1111.67|1114.78|1111.78|1114.36|1111.36|0
1735593980000|2024-12-30 21:26:20|1114.95|1111.75|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735575400000|2024-12-30 16:16:40|1114.78|1111.78|1114.57|1111.57|1114.98|1111.98|1114.57|1111.57|0
1735594000000|2024-12-30 21:26:40|1114.75|1111.55|1114.95|1111.75|1114.95|1111.75|1114.75|1111.55|0
1735575410000|2024-12-30 16:16:50|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|1114.78|1111.78|0
1735594010000|2024-12-30 21:26:50|1114.75|1111.55|1115.16|1111.96|1115.16|1111.96|1114.75|1111.55|0
1735575420000|2024-12-30 16:17:00|1114.02|1111.02|1114.44|1111.44|1114.65|1111.65|1114.02|1111.02|0
1735594020000|2024-12-30 21:27:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735575430000|2024-12-30 16:17:10|1114.33|1111.33|1113.81|1110.81|1114.33|1111.33|1113.81|1110.81|0
1735594030000|2024-12-30 21:27:10|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735575440000|2024-12-30 16:17:20|1113.7|1110.7|1113.39|1110.39|1113.7|1110.7|1113.39|1110.39|0
1735594040000|2024-12-30 21:27:20|1115.79|1112.59|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735575450000|2024-12-30 16:17:30|1113.19|1110.19|1112.56|1109.56|1113.39|1110.39|1112.56|1109.56|0
1735594070000|2024-12-30 21:27:50|1115.79|1112.59|1115.68|1112.48|1115.79|1112.59|1115.68|1112.48|0
1735575460000|2024-12-30 16:17:40|1112.77|1109.77|1113.08|1110.08|1113.19|1110.19|1112.77|1109.77|0
1735594080000|2024-12-30 21:28:00|1115.58|1112.38|1115.16|1111.96|1115.79|1112.59|1115.16|1111.96|0
1735575470000|2024-12-30 16:17:50|1113.19|1110.19|1113.19|1110.19|1113.39|1110.39|1113.19|1110.19|0
1735594090000|2024-12-30 21:28:10|1115.37|1112.17|1115.16|1111.96|1115.58|1112.38|1115.16|1111.96|0
1735575480000|2024-12-30 16:18:00|1112.98|1109.98|1114.02|1111.02|1114.02|1111.02|1112.98|1109.98|0
1735594110000|2024-12-30 21:28:30|1115.05|1111.85|1115.16|1111.96|1115.16|1111.96|1115.05|1111.85|0
1735575490000|2024-12-30 16:18:10|1114.23|1111.23|1114.86|1111.86|1114.86|1111.86|1114.23|1111.23|0
1735594120000|2024-12-30 21:28:40|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735575500000|2024-12-30 16:18:20|1115.07|1112.07|1115.9|1112.9|1115.9|1112.9|1115.06|1112.06|0
1735594140000|2024-12-30 21:29:00|1115.47|1112.27|1115.58|1112.38|1115.58|1112.38|1115.37|1112.17|0
1735575510000|2024-12-30 16:18:30|1116.74|1113.74|1117.15|1114.15|1117.15|1114.15|1116.74|1113.74|0
1735594150000|2024-12-30 21:29:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735575530000|2024-12-30 16:18:50|1117.78|1114.78|1118.62|1115.62|1118.83|1115.83|1117.78|1114.78|0
1735594160000|2024-12-30 21:29:20|1115.68|1112.48|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735575540000|2024-12-30 16:19:00|1119.24|1116.24|1117.99|1114.99|1119.24|1116.24|1117.99|1114.99|0
1735594170000|2024-12-30 21:29:30|1116|1112.8|1116.63|1113.43|1116.63|1113.43|1116|1112.8|0
1735575550000|2024-12-30 16:19:10|1118.41|1115.41|1118.2|1115.2|1118.62|1115.62|1118.2|1115.2|0
1735594190000|2024-12-30 21:29:50|1116.84|1113.64|1116.63|1113.43|1116.84|1113.64|1116.63|1113.43|0
1735575560000|2024-12-30 16:19:20|1118.83|1115.83|1119.03|1116.03|1119.66|1116.66|1118.83|1115.83|0
1735594200000|2024-12-30 21:30:00|1116.84|1113.64|1116.63|1113.43|1116.84|1113.64|1116.63|1113.43|0
1735575570000|2024-12-30 16:19:30|1119.24|1116.24|1118.62|1115.62|1119.24|1116.24|1118.51|1115.51|0
1735594210000|2024-12-30 21:30:10|1116.42|1113.22|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735575580000|2024-12-30 16:19:40|1118.2|1115.2|1118.41|1115.41|1118.62|1115.62|1118.2|1115.2|0
1735594220000|2024-12-30 21:30:20|1116.31|1113.11|1116.31|1113.11|1116.31|1113.11|1116.31|1113.11|0
1735575590000|2024-12-30 16:19:50|1118.62|1115.62|1118.83|1115.83|1118.83|1115.83|1118.62|1115.62|0
1735594230000|2024-12-30 21:30:30|1116.21|1113.01|1116.63|1113.43|1116.63|1113.43|1116.21|1113.01|0
1735575600000|2024-12-30 16:20:00|1118.62|1115.62|1118.41|1115.41|1118.62|1115.62|1118.2|1115.2|0
1735594240000|2024-12-30 21:30:40|1116.42|1113.22|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735575610000|2024-12-30 16:20:10|1118.83|1115.83|1118.62|1115.62|1119.03|1116.03|1118.62|1115.62|0
1735594250000|2024-12-30 21:30:50|1116.42|1113.22|1116.31|1113.11|1116.42|1113.22|1116.31|1113.11|0
1735575620000|2024-12-30 16:20:20|1118.83|1115.83|1119.03|1116.03|1119.03|1116.03|1118.83|1115.83|0
1735594260000|2024-12-30 21:31:00|1116.21|1113.01|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735575630000|2024-12-30 16:20:30|1119.24|1116.24|1119.24|1116.24|1119.24|1116.24|1119.24|1116.24|0
1735594290000|2024-12-30 21:31:30|1116.42|1113.22|1116.63|1113.43|1116.63|1113.43|1116.42|1113.22|0
1735575640000|2024-12-30 16:20:40|1118.83|1115.83|1118.93|1115.93|1118.93|1115.93|1118.83|1115.83|0
1735594300000|2024-12-30 21:31:40|1116.31|1113.11|1116.21|1113.01|1116.31|1113.11|1116.21|1113.01|0
1735575650000|2024-12-30 16:20:50|1119.03|1116.03|1120.08|1117.08|1120.08|1117.08|1119.03|1116.03|0
1735594310000|2024-12-30 21:31:50|1116.42|1113.22|1116.42|1113.22|1116.42|1113.22|1116.42|1113.22|0
1735575660000|2024-12-30 16:21:00|1120.29|1117.29|1120.08|1117.08|1120.5|1117.5|1120.08|1117.08|0
1735594320000|2024-12-30 21:32:00|1116.52|1113.32|1116.63|1113.43|1116.63|1113.43|1116.52|1113.32|0
1735575670000|2024-12-30 16:21:10|1120.5|1117.5|1119.45|1116.45|1120.5|1117.5|1119.45|1116.45|0
1735594350000|2024-12-30 21:32:30|1116.31|1113.11|1116.42|1113.22|1116.42|1113.22|1116.31|1113.11|0
1735575680000|2024-12-30 16:21:20|1119.66|1116.66|1119.66|1116.66|1119.87|1116.87|1119.45|1116.45|0
1735594370000|2024-12-30 21:32:50|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|0
1735575690000|2024-12-30 16:21:30|1119.55|1116.55|1119.24|1116.24|1119.55|1116.55|1119.24|1116.24|0
1735594390000|2024-12-30 21:33:10|1116.1|1112.9|1116.21|1113.01|1116.21|1113.01|1116.1|1112.9|0
1735575700000|2024-12-30 16:21:40|1118.62|1115.62|1118.83|1115.83|1119.45|1116.45|1118.62|1115.62|0
1735594430000|2024-12-30 21:33:50|1116|1112.8|1115.58|1112.38|1116|1112.8|1115.58|1112.38|0
1735575710000|2024-12-30 16:21:50|1119.03|1116.03|1118.62|1115.62|1119.03|1116.03|1118.62|1115.62|0
1735594440000|2024-12-30 21:34:00|1115.16|1111.96|1114.95|1111.75|1115.16|1111.96|1114.95|1111.75|0
1735575720000|2024-12-30 16:22:00|1117.78|1114.78|1118.2|1115.2|1118.2|1115.2|1117.57|1114.57|0
1735594450000|2024-12-30 21:34:10|1114.74|1111.54|1113.7|1110.5|1114.95|1111.75|1113.7|1110.5|0
1735575730000|2024-12-30 16:22:10|1117.78|1114.78|1116.74|1113.74|1117.78|1114.78|1116.53|1113.53|0
1735594460000|2024-12-30 21:34:20|1113.49|1110.29|1113.7|1110.5|1113.7|1110.5|1113.49|1110.29|0
1735575740000|2024-12-30 16:22:20|1116.94|1113.94|1116.74|1113.74|1117.15|1114.15|1116.74|1113.74|0
1735594470000|2024-12-30 21:34:30|1113.91|1110.71|1113.91|1110.71|1113.91|1110.71|1113.91|1110.71|0
1735575750000|2024-12-30 16:22:30|1116.53|1113.53|1116.32|1113.32|1116.53|1113.53|1116.32|1113.32|0
1735594480000|2024-12-30 21:34:40|1113.7|1110.5|1114.53|1111.33|1114.53|1111.33|1113.7|1110.5|0
1735575760000|2024-12-30 16:22:40|1116.74|1113.74|1116.11|1113.11|1116.74|1113.74|1116.11|1113.11|0
1735594490000|2024-12-30 21:34:50|1114.33|1111.13|1114.53|1111.33|1114.53|1111.33|1114.33|1111.13|0
1735575770000|2024-12-30 16:22:50|1115.9|1112.9|1116.53|1113.53|1116.53|1113.53|1115.9|1112.9|0
1735594500000|2024-12-30 21:35:00|1114.33|1111.13|1114.12|1110.92|1114.33|1111.13|1114.12|1110.92|0
1735575780000|2024-12-30 16:23:00|1116.11|1113.11|1116.11|1113.11|1116.11|1113.11|1115.69|1112.69|0
1735594510000|2024-12-30 21:35:10|1114.33|1111.13|1114.12|1110.92|1114.33|1111.13|1114.12|1110.92|0
1735575790000|2024-12-30 16:23:10|1115.27|1112.27|1115.48|1112.48|1115.69|1112.69|1115.27|1112.27|0
1735594520000|2024-12-30 21:35:20|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735575800000|2024-12-30 16:23:20|1115.06|1112.06|1115.9|1112.9|1115.9|1112.9|1115.06|1112.06|0
1735594530000|2024-12-30 21:35:30|1113.91|1110.71|1114.12|1110.92|1114.12|1110.92|1113.91|1110.71|0
1735575810000|2024-12-30 16:23:30|1116|1113|1115.9|1112.9|1116|1113|1115.48|1112.48|0
1735594540000|2024-12-30 21:35:40|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735575820000|2024-12-30 16:23:40|1115.69|1112.69|1115.48|1112.48|1115.69|1112.69|1115.27|1112.27|0
1735594550000|2024-12-30 21:35:50|1113.91|1110.71|1114.12|1110.92|1114.12|1110.92|1113.91|1110.71|0
1735575830000|2024-12-30 16:23:50|1115.06|1112.06|1114.44|1111.44|1115.06|1112.06|1114.44|1111.44|0
1735594560000|2024-12-30 21:36:00|1114.33|1111.13|1114.95|1111.75|1114.95|1111.75|1114.33|1111.13|0
1735575840000|2024-12-30 16:24:00|1114.23|1111.23|1114.65|1111.65|1114.65|1111.65|1114.23|1111.23|0
1735594570000|2024-12-30 21:36:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735575850000|2024-12-30 16:24:10|1114.44|1111.44|1113.18|1110.18|1114.44|1111.44|1113.18|1110.18|0
1735594580000|2024-12-30 21:36:20|1114.95|1111.75|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735575860000|2024-12-30 16:24:20|1113.6|1110.6|1113.81|1110.81|1114.23|1111.23|1113.6|1110.6|0
1735594590000|2024-12-30 21:36:30|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735575870000|2024-12-30 16:24:30|1114.02|1111.02|1113.81|1110.81|1114.02|1111.02|1113.6|1110.6|0
1735594600000|2024-12-30 21:36:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735575880000|2024-12-30 16:24:40|1114.02|1111.02|1114.02|1111.02|1114.65|1111.65|1114.02|1111.02|0
1735594610000|2024-12-30 21:36:50|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735575890000|2024-12-30 16:24:50|1113.91|1110.91|1114.02|1111.02|1114.02|1111.02|1113.39|1110.39|0
1735594620000|2024-12-30 21:37:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735575900000|2024-12-30 16:25:00|1113.81|1110.81|1113.81|1110.81|1114.23|1111.23|1113.6|1110.6|0
1735594630000|2024-12-30 21:37:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735575910000|2024-12-30 16:25:10|1113.18|1110.18|1113.18|1110.18|1113.39|1110.39|1113.18|1110.18|0
1735594640000|2024-12-30 21:37:20|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735575920000|2024-12-30 16:25:20|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.39|1110.39|0
1735594650000|2024-12-30 21:37:30|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735575930000|2024-12-30 16:25:30|1113.39|1110.39|1114.02|1111.02|1114.02|1111.02|1113.39|1110.39|0
1735594670000|2024-12-30 21:37:50|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735575940000|2024-12-30 16:25:40|1113.6|1110.6|1113.39|1110.39|1113.6|1110.6|1113.18|1110.18|0
1735594680000|2024-12-30 21:38:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735575950000|2024-12-30 16:25:50|1113.6|1110.6|1113.39|1110.39|1113.6|1110.6|1112.98|1109.98|0
1735594700000|2024-12-30 21:38:20|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735575960000|2024-12-30 16:26:00|1113.6|1110.6|1113.39|1110.39|1113.81|1110.81|1113.39|1110.39|0
1735594720000|2024-12-30 21:38:40|1115.79|1112.59|1115.37|1112.17|1115.79|1112.59|1115.37|1112.17|0
1735575970000|2024-12-30 16:26:10|1113.81|1110.81|1114.65|1111.65|1114.65|1111.65|1113.81|1110.81|0
1735594730000|2024-12-30 21:38:50|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|0
1735575980000|2024-12-30 16:26:20|1114.85|1111.85|1114.65|1111.65|1114.85|1111.85|1114.44|1111.44|0
1735594740000|2024-12-30 21:39:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735575990000|2024-12-30 16:26:30|1114.44|1111.44|1114.44|1111.44|1114.85|1111.85|1114.44|1111.44|0
1735594750000|2024-12-30 21:39:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735576000000|2024-12-30 16:26:40|1114.23|1111.23|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735594760000|2024-12-30 21:39:20|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735576010000|2024-12-30 16:26:50|1114.23|1111.23|1114.65|1111.65|1114.65|1111.65|1114.23|1111.23|0
1735594770000|2024-12-30 21:39:30|1115.16|1111.96|1115.26|1112.06|1115.26|1112.06|1115.16|1111.96|0
1735576020000|2024-12-30 16:27:00|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735594780000|2024-12-30 21:39:40|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735576030000|2024-12-30 16:27:10|1114.23|1111.23|1113.39|1110.39|1114.85|1111.85|1113.39|1110.39|0
1735594810000|2024-12-30 21:40:10|1115.16|1111.96|1114.95|1111.75|1115.16|1111.96|1114.95|1111.75|0
1735576040000|2024-12-30 16:27:20|1113.6|1110.6|1114.65|1111.65|1114.65|1111.65|1113.6|1110.6|0
1735594830000|2024-12-30 21:40:30|1115.16|1111.96|1115.26|1112.06|1115.37|1112.17|1115.16|1111.96|0
1735576050000|2024-12-30 16:27:30|1114.85|1111.85|1115.48|1112.48|1115.48|1112.48|1114.85|1111.85|0
1735594840000|2024-12-30 21:40:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735576060000|2024-12-30 16:27:40|1115.69|1112.69|1116.11|1113.11|1116.11|1113.11|1115.48|1112.48|0
1735594850000|2024-12-30 21:40:50|1114.95|1111.75|1115.37|1112.17|1115.37|1112.17|1114.95|1111.75|0
1735576070000|2024-12-30 16:27:50|1116.32|1113.32|1115.48|1112.48|1116.32|1113.32|1115.48|1112.48|0
1735594860000|2024-12-30 21:41:00|1115.58|1112.38|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735576080000|2024-12-30 16:28:00|1115.27|1112.27|1114.85|1111.85|1115.48|1112.48|1114.85|1111.85|0
1735594870000|2024-12-30 21:41:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735576090000|2024-12-30 16:28:10|1114.65|1111.65|1115.27|1112.27|1115.48|1112.48|1114.65|1111.65|0
1735594910000|2024-12-30 21:41:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735576100000|2024-12-30 16:28:20|1115.58|1112.58|1115.06|1112.06|1115.58|1112.58|1115.06|1112.06|0
1735594930000|2024-12-30 21:42:10|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735576110000|2024-12-30 16:28:30|1115.27|1112.27|1113.81|1110.81|1115.27|1112.27|1113.81|1110.81|0
1735594980000|2024-12-30 21:43:00|1115.26|1112.06|1115.37|1112.17|1115.58|1112.38|1115.26|1112.06|0
1735576120000|2024-12-30 16:28:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735594990000|2024-12-30 21:43:10|1115.58|1112.38|1115.37|1112.17|1115.58|1112.38|1115.16|1111.96|0
1735576130000|2024-12-30 16:28:50|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735595010000|2024-12-30 21:43:30|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735576140000|2024-12-30 16:29:00|1114.85|1111.85|1115.27|1112.27|1115.27|1112.27|1114.64|1111.64|0
1735595020000|2024-12-30 21:43:40|1115.05|1111.85|1115.16|1111.96|1115.16|1111.96|1115.05|1111.85|0
1735576150000|2024-12-30 16:29:10|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|1115.27|1112.27|0
1735595030000|2024-12-30 21:43:50|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|0
1735576160000|2024-12-30 16:29:20|1115.69|1112.69|1115.9|1112.9|1116|1113|1115.69|1112.69|0
1735595040000|2024-12-30 21:44:00|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735576170000|2024-12-30 16:29:30|1116.11|1113.11|1116.32|1113.32|1116.32|1113.32|1116.11|1113.11|0
1735595070000|2024-12-30 21:44:30|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735576180000|2024-12-30 16:29:40|1117.15|1114.15|1117.36|1114.36|1117.36|1114.36|1117.15|1114.15|0
1735595080000|2024-12-30 21:44:40|1115.37|1112.17|1115.47|1112.27|1115.47|1112.27|1115.37|1112.17|0
1735576190000|2024-12-30 16:29:50|1117.46|1114.46|1117.57|1114.57|1117.78|1114.78|1117.46|1114.46|0
1735595090000|2024-12-30 21:44:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.47|1112.27|0
1735576200000|2024-12-30 16:30:00|1116.48|1113.48|1116.9|1113.9|1117.11|1114.11|1116.48|1113.48|0
1735595100000|2024-12-30 21:45:00|1115.79|1112.59|1115.79|1112.59|1116|1112.8|1115.79|1112.59|0
1735576210000|2024-12-30 16:30:10|1116.79|1113.79|1116.9|1113.9|1116.9|1113.9|1116.79|1113.79|0
1735595110000|2024-12-30 21:45:10|1116|1112.8|1115.68|1112.48|1116|1112.8|1115.68|1112.48|0
1735576220000|2024-12-30 16:30:20|1117.52|1114.52|1117.94|1114.94|1117.94|1114.94|1117.52|1114.52|0
1735595120000|2024-12-30 21:45:20|1115.79|1112.59|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735576230000|2024-12-30 16:30:30|1118.15|1115.15|1118.36|1115.36|1118.36|1115.36|1118.15|1115.15|0
1735595150000|2024-12-30 21:45:50|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735576240000|2024-12-30 16:30:40|1118.67|1115.67|1118.36|1115.36|1118.67|1115.67|1118.36|1115.36|0
1735595160000|2024-12-30 21:46:00|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735576250000|2024-12-30 16:30:50|1118.15|1115.15|1118.36|1115.36|1118.36|1115.36|1118.15|1115.15|0
1735595170000|2024-12-30 21:46:10|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735576270000|2024-12-30 16:31:10|1118.15|1115.15|1118.15|1115.15|1118.15|1115.15|1117.94|1114.94|0
1735595200000|2024-12-30 21:46:40|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735576280000|2024-12-30 16:31:20|1118.57|1115.57|1119.09|1116.09|1119.09|1116.09|1118.57|1115.57|0
1735595210000|2024-12-30 21:46:50|1116.21|1113.01|1116|1112.8|1116.21|1113.01|1116|1112.8|0
1735576290000|2024-12-30 16:31:30|1119.41|1116.41|1119.61|1116.61|1119.72|1116.72|1119.41|1116.41|0
1735595220000|2024-12-30 21:47:00|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|0
1735576300000|2024-12-30 16:31:40|1119.72|1116.72|1118.99|1115.99|1119.72|1116.72|1118.36|1115.36|0
1735595230000|2024-12-30 21:47:10|1116.41|1113.21|1116.62|1113.42|1116.83|1113.63|1116.41|1113.21|0
1735576310000|2024-12-30 16:31:50|1118.78|1115.78|1118.36|1115.36|1118.78|1115.78|1118.36|1115.36|0
1735595240000|2024-12-30 21:47:20|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735576320000|2024-12-30 16:32:00|1117.94|1114.94|1118.36|1115.36|1118.36|1115.36|1117.73|1114.73|0
1735595260000|2024-12-30 21:47:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735576330000|2024-12-30 16:32:10|1118.57|1115.57|1118.36|1115.36|1118.57|1115.57|1118.36|1115.36|0
1735595290000|2024-12-30 21:48:10|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735576340000|2024-12-30 16:32:20|1118.15|1115.15|1118.57|1115.57|1118.57|1115.57|1117.94|1114.94|0
1735595300000|2024-12-30 21:48:20|1116.72|1113.52|1116.83|1113.63|1116.83|1113.63|1116.72|1113.52|0
1735576350000|2024-12-30 16:32:30|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|0
1735595310000|2024-12-30 21:48:30|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735576360000|2024-12-30 16:32:40|1119.2|1116.2|1117.73|1114.73|1119.2|1116.2|1117.73|1114.73|0
1735595320000|2024-12-30 21:48:40|1116.51|1113.31|1116|1112.8|1116.51|1113.31|1116|1112.8|0
1735576370000|2024-12-30 16:32:50|1117.31|1114.31|1117.62|1114.62|1117.73|1114.73|1117.31|1114.31|0
1735595340000|2024-12-30 21:49:00|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735576380000|2024-12-30 16:33:00|1117.94|1114.94|1118.15|1115.15|1118.36|1115.36|1117.94|1114.94|0
1735595350000|2024-12-30 21:49:10|1116.41|1113.21|1116.41|1113.21|1116.62|1113.42|1116.41|1113.21|0
1735576390000|2024-12-30 16:33:10|1117.73|1114.73|1117.94|1114.94|1117.94|1114.94|1117.73|1114.73|0
1735595360000|2024-12-30 21:49:20|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735576400000|2024-12-30 16:33:20|1118.36|1115.36|1118.78|1115.78|1118.78|1115.78|1118.36|1115.36|0
1735595370000|2024-12-30 21:49:30|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735576410000|2024-12-30 16:33:30|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|1118.57|1115.57|0
1735595380000|2024-12-30 21:49:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.41|1113.21|0
1735576420000|2024-12-30 16:33:40|1119.2|1116.2|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735595390000|2024-12-30 21:49:50|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735576430000|2024-12-30 16:33:50|1119.2|1116.2|1119.2|1116.2|1119.41|1116.41|1119.2|1116.2|0
1735595400000|2024-12-30 21:50:00|1116.62|1113.42|1116.72|1113.52|1116.83|1113.63|1116.62|1113.42|0
1735576440000|2024-12-30 16:34:00|1118.99|1115.99|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735595410000|2024-12-30 21:50:10|1116.83|1113.63|1116.3|1113.1|1116.83|1113.63|1116.3|1113.1|0
1735576450000|2024-12-30 16:34:10|1118.78|1115.78|1118.99|1115.99|1118.99|1115.99|1118.78|1115.78|0
1735595420000|2024-12-30 21:50:20|1116.2|1113|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735576460000|2024-12-30 16:34:20|1118.78|1115.78|1119.61|1116.61|1119.61|1116.61|1118.78|1115.78|0
1735595450000|2024-12-30 21:50:50|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735576470000|2024-12-30 16:34:30|1119.82|1116.82|1120.03|1117.03|1120.24|1117.24|1119.82|1116.82|0
1735595460000|2024-12-30 21:51:00|1116.1|1112.9|1116.1|1112.9|1116.1|1112.9|1116.1|1112.9|0
1735576480000|2024-12-30 16:34:40|1120.45|1117.45|1121.08|1118.08|1121.08|1118.08|1120.45|1117.45|0
1735595470000|2024-12-30 21:51:10|1116|1112.8|1116.1|1112.9|1116.1|1112.9|1116|1112.8|0
1735576490000|2024-12-30 16:34:50|1120.45|1117.45|1120.24|1117.24|1120.45|1117.45|1120.24|1117.24|0
1735595480000|2024-12-30 21:51:20|1116|1112.8|1115.79|1112.59|1116|1112.8|1115.79|1112.59|0
1735576500000|2024-12-30 16:35:00|1120.45|1117.45|1119.82|1116.82|1120.45|1117.45|1119.82|1116.82|0
1735595500000|2024-12-30 21:51:40|1115.99|1112.79|1115.58|1112.38|1115.99|1112.79|1115.58|1112.38|0
1735576510000|2024-12-30 16:35:10|1119.61|1116.61|1120.24|1117.24|1120.24|1117.24|1119.61|1116.61|0
1735595520000|2024-12-30 21:52:00|1115.79|1112.59|1115.99|1112.79|1115.99|1112.79|1115.79|1112.59|0
1735576520000|2024-12-30 16:35:20|1120.13|1117.13|1120.03|1117.03|1120.24|1117.24|1120.03|1117.03|0
1735595530000|2024-12-30 21:52:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735576530000|2024-12-30 16:35:30|1120.66|1117.66|1120.24|1117.24|1120.66|1117.66|1120.24|1117.24|0
1735595540000|2024-12-30 21:52:20|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|0
1735576540000|2024-12-30 16:35:40|1120.45|1117.45|1120.45|1117.45|1120.45|1117.45|1120.45|1117.45|0
1735595550000|2024-12-30 21:52:30|1116.2|1113|1116.3|1113.1|1116.3|1113.1|1116.2|1113|0
1735576550000|2024-12-30 16:35:50|1120.66|1117.66|1120.03|1117.03|1120.66|1117.66|1120.03|1117.03|0
1735595560000|2024-12-30 21:52:40|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.2|1113|0
1735576560000|2024-12-30 16:36:00|1120.24|1117.24|1120.45|1117.45|1120.45|1117.45|1119.82|1116.82|0
1735595600000|2024-12-30 21:53:20|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735576570000|2024-12-30 16:36:10|1120.87|1117.87|1120.87|1117.87|1120.87|1117.87|1120.66|1117.66|0
1735595610000|2024-12-30 21:53:30|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735576580000|2024-12-30 16:36:20|1120.45|1117.45|1120.55|1117.55|1120.55|1117.55|1120.45|1117.45|0
1735595620000|2024-12-30 21:53:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735576590000|2024-12-30 16:36:30|1120.66|1117.66|1121.08|1118.08|1121.08|1118.08|1120.66|1117.66|0
1735595630000|2024-12-30 21:53:50|1116.41|1113.21|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735576600000|2024-12-30 16:36:40|1121.29|1118.29|1121.39|1118.39|1121.39|1118.39|1121.29|1118.29|0
1735595640000|2024-12-30 21:54:00|1116.41|1113.21|1116.3|1113.1|1116.41|1113.21|1116.3|1113.1|0
1735576610000|2024-12-30 16:36:50|1121.5|1118.5|1123.17|1120.17|1123.17|1120.17|1121.5|1118.5|0
1735595650000|2024-12-30 21:54:10|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735576620000|2024-12-30 16:37:00|1123.38|1120.38|1122.96|1119.96|1123.38|1120.38|1122.75|1119.75|0
1735595660000|2024-12-30 21:54:20|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735576630000|2024-12-30 16:37:10|1122.33|1119.33|1122.54|1119.54|1122.75|1119.75|1122.33|1119.33|0
1735595670000|2024-12-30 21:54:30|1116.2|1113|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735576640000|2024-12-30 16:37:20|1122.96|1119.96|1122.96|1119.96|1122.96|1119.96|1122.75|1119.75|0
1735595690000|2024-12-30 21:54:50|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735576650000|2024-12-30 16:37:30|1122.75|1119.75|1123.17|1120.17|1123.38|1120.38|1122.75|1119.75|0
1735595700000|2024-12-30 21:55:00|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735576660000|2024-12-30 16:37:40|1122.75|1119.75|1122.64|1119.64|1122.75|1119.75|1122.54|1119.54|0
1735595710000|2024-12-30 21:55:10|1116.51|1113.31|1116.41|1113.21|1116.62|1113.42|1116.41|1113.21|0
1735576670000|2024-12-30 16:37:50|1122.96|1119.96|1122.33|1119.33|1122.96|1119.96|1122.33|1119.33|0
1735595720000|2024-12-30 21:55:20|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735576680000|2024-12-30 16:38:00|1121.91|1118.91|1121.71|1118.71|1121.91|1118.91|1121.5|1118.5|0
1735595740000|2024-12-30 21:55:40|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|0
1735576690000|2024-12-30 16:38:10|1121.5|1118.5|1121.5|1118.5|1121.91|1118.91|1121.5|1118.5|0
1735595750000|2024-12-30 21:55:50|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735576700000|2024-12-30 16:38:20|1121.71|1118.71|1121.29|1118.29|1121.71|1118.71|1121.29|1118.29|0
1735595760000|2024-12-30 21:56:00|1116.72|1113.52|1116.51|1113.31|1116.72|1113.52|1116.51|1113.31|0
1735576710000|2024-12-30 16:38:30|1121.08|1118.08|1121.71|1118.71|1121.91|1118.91|1121.08|1118.08|0
1735595770000|2024-12-30 21:56:10|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735576720000|2024-12-30 16:38:40|1121.5|1118.5|1121.71|1118.71|1121.71|1118.71|1121.5|1118.5|0
1735595790000|2024-12-30 21:56:30|1116.09|1112.89|1116.09|1112.89|1116.09|1112.89|1116.09|1112.89|0
1735576730000|2024-12-30 16:38:50|1122.12|1119.12|1121.71|1118.71|1122.12|1119.12|1121.71|1118.71|0
1735595800000|2024-12-30 21:56:40|1115.78|1112.58|1115.78|1112.58|1115.78|1112.58|1115.78|1112.58|0
1735576740000|2024-12-30 16:39:00|1121.5|1118.5|1121.08|1118.08|1121.5|1118.5|1121.08|1118.08|0
1735595810000|2024-12-30 21:56:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735576750000|2024-12-30 16:39:10|1121.71|1118.71|1122.12|1119.12|1122.33|1119.33|1121.71|1118.71|0
1735595820000|2024-12-30 21:57:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735576760000|2024-12-30 16:39:20|1121.91|1118.91|1122.33|1119.33|1122.54|1119.54|1121.91|1118.91|0
1735595830000|2024-12-30 21:57:10|1115.26|1112.06|1114.95|1111.75|1115.37|1112.17|1114.95|1111.75|0
1735576770000|2024-12-30 16:39:30|1122.54|1119.54|1122.43|1119.43|1122.54|1119.54|1122.43|1119.43|0
1735595840000|2024-12-30 21:57:20|1114.84|1111.64|1114.84|1111.64|1114.84|1111.64|1114.84|1111.64|0
1735576780000|2024-12-30 16:39:40|1122.96|1119.96|1123.38|1120.38|1123.38|1120.38|1122.96|1119.96|0
1735595850000|2024-12-30 21:57:30|1114.95|1111.75|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735576790000|2024-12-30 16:39:50|1123.17|1120.17|1123.59|1120.59|1123.59|1120.59|1123.17|1120.17|0
1735595860000|2024-12-30 21:57:40|1114.84|1111.64|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735576800000|2024-12-30 16:40:00|1123.27|1120.27|1124.01|1121.01|1124.01|1121.01|1123.17|1120.17|0
1735595880000|2024-12-30 21:58:00|1114.84|1111.64|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735576810000|2024-12-30 16:40:10|1124.85|1121.85|1125.05|1122.05|1125.05|1122.05|1124.43|1121.43|0
1735595920000|2024-12-30 21:58:40|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735576820000|2024-12-30 16:40:20|1124.85|1121.85|1125.05|1122.05|1125.05|1122.05|1124.85|1121.85|0
1735595930000|2024-12-30 21:58:50|1114.74|1111.54|1114.95|1111.75|1114.95|1111.75|1114.74|1111.54|0
1735576830000|2024-12-30 16:40:30|1124.85|1121.85|1125.26|1122.26|1125.26|1122.26|1124.64|1121.64|0
1735595940000|2024-12-30 21:59:00|1114.74|1111.54|1114.84|1111.64|1114.84|1111.64|1114.74|1111.54|0
1735576840000|2024-12-30 16:40:40|1125.47|1122.47|1125.47|1122.47|1125.47|1122.47|1125.47|1122.47|0
1735595950000|2024-12-30 21:59:10|1114.74|1111.54|1114.74|1111.54|1114.74|1111.54|1114.74|1111.54|0
1735576850000|2024-12-30 16:40:50|1125.26|1122.26|1125.47|1122.47|1125.78|1122.78|1125.26|1122.26|0
1735595980000|2024-12-30 21:59:40|1114.53|1111.33|1114.53|1111.33|1114.53|1111.33|1114.53|1111.33|0
1735576860000|2024-12-30 16:41:00|1125.57|1122.57|1125.05|1122.05|1125.57|1122.57|1125.05|1122.05|0
1735595990000|2024-12-30 21:59:50|1114.63|1111.43|1115.47|1112.27|1115.47|1112.27|1114.63|1111.43|0
1735576870000|2024-12-30 16:41:10|1124.64|1121.64|1124.43|1121.43|1124.85|1121.85|1124.43|1121.43|0
1735596000000|2024-12-30 22:00:00|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735576880000|2024-12-30 16:41:20|1124.22|1121.22|1125.47|1122.47|1125.47|1122.47|1124.22|1121.22|0
1735596010000|2024-12-30 22:00:10|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|0
1735576890000|2024-12-30 16:41:30|1125.26|1122.26|1126.1|1123.1|1126.1|1123.1|1125.26|1122.26|0
1735596080000|2024-12-30 22:01:20|1115.13|1111.93|1115.07|1111.87|1115.13|1111.93|1115.07|1111.87|0
1735576900000|2024-12-30 16:41:40|1125.89|1122.89|1126.93|1123.93|1127.14|1124.14|1125.89|1122.89|0
1735596090000|2024-12-30 22:01:30|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735576910000|2024-12-30 16:41:50|1127.35|1124.35|1126.93|1123.93|1127.35|1124.35|1126.93|1123.93|0
1735596100000|2024-12-30 22:01:40|1115.2|1112|1115.2|1112|1115.2|1112|1115.2|1112|0
1735576920000|2024-12-30 16:42:00|1126.72|1123.72|1126.39|1123.39|1126.93|1123.93|1126.39|1123.39|0
1735596120000|2024-12-30 22:02:00|1115.23|1112.03|1115.2|1112|1115.23|1112.03|1115.2|1112|0
1735576930000|2024-12-30 16:42:10|1126.18|1123.18|1126.39|1123.39|1126.39|1123.39|1126.18|1123.18|0
1735596410000|2024-12-30 22:06:50|1115.16|1111.96|1115.2|1112|1115.2|1112|1115.16|1111.96|0
1735576940000|2024-12-30 16:42:20|1126.18|1123.18|1126.49|1123.49|1126.49|1123.49|1125.97|1122.97|0
1735596560000|2024-12-30 22:09:20|1114.92|1111.72|1114.7|1111.5|1114.92|1111.72|1114.7|1111.5|0
1735576950000|2024-12-30 16:42:30|1126.39|1123.39|1127.23|1124.23|1127.44|1124.44|1126.39|1123.39|0
1735596570000|2024-12-30 22:09:30|1114.58|1111.38|1114.92|1111.72|1114.92|1111.72|1114.54|1111.34|0
1735576960000|2024-12-30 16:42:40|1128.06|1125.06|1128.48|1125.48|1128.69|1125.69|1128.06|1125.06|0
1735596590000|2024-12-30 22:09:50|1114.89|1111.69|1115.01|1111.81|1115.01|1111.81|1114.89|1111.69|0
1735576970000|2024-12-30 16:42:50|1128.9|1125.9|1128.9|1125.9|1128.9|1125.9|1128.69|1125.69|0
1735596600000|2024-12-30 22:10:00|1115.04|1111.84|1115.04|1111.84|1115.04|1111.84|1115.04|1111.84|0
1735576980000|2024-12-30 16:43:00|1129.74|1126.74|1128.69|1125.69|1129.74|1126.74|1128.69|1125.69|0
1735596630000|2024-12-30 22:10:30|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735576990000|2024-12-30 16:43:10|1128.9|1125.9|1128.9|1125.9|1128.9|1125.9|1128.69|1125.69|0
1735596660000|2024-12-30 22:11:00|1115.13|1111.93|1115.04|1111.84|1115.13|1111.93|1115.04|1111.84|0
1735577000000|2024-12-30 16:43:20|1128.69|1125.69|1129.74|1126.74|1129.74|1126.74|1128.69|1125.69|0
1735596680000|2024-12-30 22:11:20|1114.98|1111.78|1115.04|1111.84|1115.04|1111.84|1114.98|1111.78|0
1735577010000|2024-12-30 16:43:30|1129.95|1126.95|1130.16|1127.16|1130.16|1127.16|1129.95|1126.95|0
1735596700000|2024-12-30 22:11:40|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735577020000|2024-12-30 16:43:40|1130.37|1127.37|1130.16|1127.16|1130.37|1127.37|1129.95|1126.95|0
1735596710000|2024-12-30 22:11:50|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735577030000|2024-12-30 16:43:50|1130.37|1127.37|1129.95|1126.95|1130.37|1127.37|1129.95|1126.95|0
1735596720000|2024-12-30 22:12:00|1114.98|1111.78|1114.94|1111.74|1114.98|1111.78|1114.94|1111.74|0
1735577040000|2024-12-30 16:44:00|1129.32|1126.32|1129.74|1126.74|1129.74|1126.74|1129.32|1126.32|0
1735596760000|2024-12-30 22:12:40|1115.1|1111.9|1115.1|1111.9|1115.1|1111.9|1115.1|1111.9|0
1735577050000|2024-12-30 16:44:10|1130.16|1127.16|1130.16|1127.16|1130.37|1127.37|1130.16|1127.16|0
1735596790000|2024-12-30 22:13:10|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735577060000|2024-12-30 16:44:20|1129.84|1126.84|1129.32|1126.32|1129.84|1126.84|1129.32|1126.32|0
1735596830000|2024-12-30 22:13:50|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|0
1735577070000|2024-12-30 16:44:30|1129.11|1126.11|1129.32|1126.32|1129.32|1126.32|1128.9|1125.9|0
1735596890000|2024-12-30 22:14:50|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735577080000|2024-12-30 16:44:40|1129.53|1126.53|1129.74|1126.74|1129.74|1126.74|1129.53|1126.53|0
1735596920000|2024-12-30 22:15:20|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735577090000|2024-12-30 16:44:50|1129.53|1126.53|1129.74|1126.74|1130.16|1127.16|1129.53|1126.53|0
1735596950000|2024-12-30 22:15:50|1115.28|1112.08|1115.28|1112.08|1115.28|1112.08|1115.28|1112.08|0
1735577100000|2024-12-30 16:45:00|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.11|1126.11|0
1735596970000|2024-12-30 22:16:10|1115.04|1111.84|1115.1|1111.9|1115.1|1111.9|1115.04|1111.84|0
1735577110000|2024-12-30 16:45:10|1129.53|1126.53|1129.32|1126.32|1129.53|1126.53|1129.11|1126.11|0
1735596980000|2024-12-30 22:16:20|1115.04|1111.84|1115.07|1111.87|1115.07|1111.87|1115.04|1111.84|0
1735577120000|2024-12-30 16:45:20|1129.21|1126.21|1127.43|1124.43|1129.21|1126.21|1127.43|1124.43|0
1735596990000|2024-12-30 22:16:30|1115.1|1111.9|1115.16|1111.96|1115.16|1111.96|1115.07|1111.87|0
1735577130000|2024-12-30 16:45:30|1126.81|1123.81|1126.7|1123.7|1127.23|1124.23|1126.7|1123.7|0
1735597000000|2024-12-30 22:16:40|1115.1|1111.9|1115.13|1111.93|1115.16|1111.96|1115.1|1111.9|0
1735577140000|2024-12-30 16:45:40|1126.18|1123.18|1127.02|1124.02|1127.02|1124.02|1126.18|1123.18|0
1735597010000|2024-12-30 22:16:50|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735577150000|2024-12-30 16:45:50|1127.23|1124.23|1126.39|1123.39|1127.23|1124.23|1126.39|1123.39|0
1735597030000|2024-12-30 22:17:10|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735577160000|2024-12-30 16:46:00|1126.6|1123.6|1127.02|1124.02|1127.23|1124.23|1126.6|1123.6|0
1735597060000|2024-12-30 22:17:40|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735577170000|2024-12-30 16:46:10|1127.12|1124.12|1126.81|1123.81|1127.12|1124.12|1126.6|1123.6|0
1735597190000|2024-12-30 22:19:50|1114.88|1111.68|1114.88|1111.68|1114.88|1111.68|1114.88|1111.68|0
1735577180000|2024-12-30 16:46:20|1126.6|1123.6|1125.76|1122.76|1126.81|1123.81|1125.76|1122.76|0
1735597220000|2024-12-30 22:20:20|1114.83|1111.63|1114.83|1111.63|1114.83|1111.63|1114.83|1111.63|0
1735577190000|2024-12-30 16:46:30|1124.92|1121.92|1124.5|1121.5|1125.13|1122.13|1124.5|1121.5|0
1735597330000|2024-12-30 22:22:10|1114.82|1111.62|1114.82|1111.62|1114.82|1111.62|1114.82|1111.62|0
1735577200000|2024-12-30 16:46:40|1124.71|1121.71|1124.92|1121.92|1124.92|1121.92|1124.71|1121.71|0
1735597430000|2024-12-30 22:23:50|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735577210000|2024-12-30 16:46:50|1125.13|1122.13|1125.34|1122.34|1125.76|1122.76|1125.13|1122.13|0
1735597490000|2024-12-30 22:24:50|1114.97|1111.77|1114.97|1111.77|1114.97|1111.77|1114.97|1111.77|0
1735577220000|2024-12-30 16:47:00|1124.71|1121.71|1124.92|1121.92|1124.92|1121.92|1124.71|1121.71|0
1735597600000|2024-12-30 22:26:40|1114.79|1111.59|1114.79|1111.59|1114.79|1111.59|1114.79|1111.59|0
1735577230000|2024-12-30 16:47:10|1125.34|1122.34|1124.71|1121.71|1125.34|1122.34|1124.71|1121.71|0
1735597730000|2024-12-30 22:28:50|1114.76|1111.56|1114.76|1111.56|1114.76|1111.56|1114.76|1111.56|0
1735577240000|2024-12-30 16:47:20|1124.92|1121.92|1124.71|1121.71|1124.92|1121.92|1124.71|1121.71|0
1735597750000|2024-12-30 22:29:10|1114.7|1111.5|1114.72|1111.52|1114.72|1111.52|1114.7|1111.5|0
1735577250000|2024-12-30 16:47:30|1124.5|1121.5|1123.87|1120.87|1124.71|1121.71|1123.87|1120.87|0
1735597920000|2024-12-30 22:32:00|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|0
1735577260000|2024-12-30 16:47:40|1124.08|1121.08|1123.23|1120.23|1124.29|1121.29|1123.23|1120.23|0
1735597940000|2024-12-30 22:32:20|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|0
1735577270000|2024-12-30 16:47:50|1122.81|1119.81|1122.76|1119.76|1123.02|1120.02|1122.76|1119.76|0
1735598100000|2024-12-30 22:35:00|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|0
1735577280000|2024-12-30 16:48:00|1122.34|1119.34|1121.29|1118.29|1122.34|1119.34|1121.29|1118.29|0
1735598130000|2024-12-30 22:35:30|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|0
1735577290000|2024-12-30 16:48:10|1120.87|1117.87|1120.46|1117.46|1121.08|1118.08|1120.46|1117.46|0
1735598140000|2024-12-30 22:35:40|1114.57|1111.37|1114.39|1111.19|1114.57|1111.37|1114.39|1111.19|0
1735577300000|2024-12-30 16:48:20|1120.97|1117.97|1119.83|1116.83|1120.97|1117.97|1119.62|1116.62|0
1735598150000|2024-12-30 22:35:50|1114.2|1111|1114.48|1111.28|1114.48|1111.28|1114.14|1110.94|0
1735577310000|2024-12-30 16:48:30|1120.04|1117.04|1120.66|1117.66|1120.66|1117.66|1119.83|1116.83|0
1735598160000|2024-12-30 22:36:00|1114.45|1111.25|1114.26|1111.06|1114.45|1111.25|1114.26|1111.06|0
1735577320000|2024-12-30 16:48:40|1120.46|1117.46|1120.04|1117.04|1120.46|1117.46|1119.83|1116.83|0
1735598280000|2024-12-30 22:38:00|1114.17|1110.97|1114.17|1110.97|1114.17|1110.97|1114.17|1110.97|0
1735577330000|2024-12-30 16:48:50|1119.83|1116.83|1120.04|1117.04|1120.04|1117.04|1119.83|1116.83|0
1735598550000|2024-12-30 22:42:30|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|0
1735577340000|2024-12-30 16:49:00|1119.41|1116.41|1119.83|1116.83|1119.83|1116.83|1118.67|1115.67|0
1735598580000|2024-12-30 22:43:00|1113.98|1110.78|1113.98|1110.78|1113.98|1110.78|1113.98|1110.78|0
1735577350000|2024-12-30 16:49:10|1118.99|1115.99|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735598790000|2024-12-30 22:46:30|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735577360000|2024-12-30 16:49:20|1118.78|1115.78|1119.2|1116.2|1119.41|1116.41|1118.78|1115.78|0
1735598800000|2024-12-30 22:46:40|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735577370000|2024-12-30 16:49:30|1119.41|1116.41|1119.83|1116.83|1119.83|1116.83|1119.2|1116.2|0
1735598850000|2024-12-30 22:47:30|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735577380000|2024-12-30 16:49:40|1118.78|1115.78|1119.62|1116.62|1119.62|1116.62|1118.78|1115.78|0
1735598970000|2024-12-30 22:49:30|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735577390000|2024-12-30 16:49:50|1118.37|1115.37|1117.95|1114.95|1118.37|1115.37|1117.74|1114.74|0
1735598980000|2024-12-30 22:49:40|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|0
1735577400000|2024-12-30 16:50:00|1118.37|1115.37|1118.16|1115.16|1118.58|1115.58|1118.16|1115.16|0
1735599080000|2024-12-30 22:51:20|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735577410000|2024-12-30 16:50:10|1117.74|1114.74|1118.84|1115.84|1118.84|1115.84|1117.74|1114.74|0
1735599100000|2024-12-30 22:51:40|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735577420000|2024-12-30 16:50:20|1119.25|1116.25|1120.56|1117.56|1120.56|1117.56|1119.25|1116.25|0
1735599130000|2024-12-30 22:52:10|1114.2|1111|1114.2|1111|1114.2|1111|1114.2|1111|0
1735577430000|2024-12-30 16:50:30|1121.19|1118.19|1121.82|1118.82|1121.82|1118.82|1121.19|1118.19|0
1735599180000|2024-12-30 22:53:00|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|0
1735577440000|2024-12-30 16:50:40|1122.23|1119.23|1123.07|1120.07|1123.07|1120.07|1122.23|1119.23|0
1735599190000|2024-12-30 22:53:10|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|0
1735577450000|2024-12-30 16:50:50|1122.86|1119.86|1122.86|1119.86|1123.07|1120.07|1122.86|1119.86|0
1735599320000|2024-12-30 22:55:20|1114.17|1110.97|1114.35|1111.15|1114.35|1111.15|1114.16|1110.96|0
1735577460000|2024-12-30 16:51:00|1122.65|1119.65|1122.44|1119.44|1122.65|1119.65|1122.23|1119.23|0
1735599330000|2024-12-30 22:55:30|1114.16|1110.96|1114.16|1110.96|1114.16|1110.96|1114.16|1110.96|0
1735577470000|2024-12-30 16:51:10|1122.03|1119.03|1123.07|1120.07|1123.07|1120.07|1122.03|1119.03|0
1735599380000|2024-12-30 22:56:20|1114.26|1111.06|1114.26|1111.06|1114.26|1111.06|1114.26|1111.06|0
1735577480000|2024-12-30 16:51:20|1123.49|1120.49|1123.28|1120.28|1123.49|1120.49|1122.96|1119.96|0
1735577490000|2024-12-30 16:51:30|1123.49|1120.49|1122.65|1119.65|1123.49|1120.49|1122.65|1119.65|0
1735599600000|2024-12-30 23:00:00|1114.11|1110.91|1114.62|1111.42|1114.62|1111.42|1113.99|1110.79|0
1735577500000|2024-12-30 16:51:40|1122.44|1119.44|1120.98|1117.98|1122.44|1119.44|1120.98|1117.98|0
1735599610000|2024-12-30 23:00:10|1114.41|1111.21|1114.31|1111.11|1114.62|1111.42|1114.31|1111.11|0
1735577510000|2024-12-30 16:51:50|1121.29|1118.29|1120.98|1117.98|1121.29|1118.29|1120.98|1117.98|0
1735599620000|2024-12-30 23:00:20|1114.2|1111|1114.2|1111|1114.31|1111.11|1114.2|1111|0
1735577520000|2024-12-30 16:52:00|1121.19|1118.19|1121.19|1118.19|1121.19|1118.19|1120.98|1117.98|0
1735599630000|2024-12-30 23:00:30|1114.93|1111.73|1114.52|1111.32|1114.93|1111.73|1114.52|1111.32|0
1735577530000|2024-12-30 16:52:10|1121.4|1118.4|1121.82|1118.82|1122.02|1119.02|1121.4|1118.4|0
1735599640000|2024-12-30 23:00:40|1114.72|1111.52|1114.72|1111.52|1114.82|1111.62|1114.72|1111.52|0
1735577540000|2024-12-30 16:52:20|1121.4|1118.4|1122.02|1119.02|1122.02|1119.02|1121.4|1118.4|0
1735599650000|2024-12-30 23:00:50|1114.82|1111.62|1115.24|1112.04|1115.24|1112.04|1114.72|1111.52|0
1735577550000|2024-12-30 16:52:30|1122.65|1119.65|1122.86|1119.86|1123.28|1120.28|1122.65|1119.65|0
1735599660000|2024-12-30 23:01:00|1115.45|1112.25|1113.89|1110.69|1115.45|1112.25|1113.89|1110.69|0
1735577560000|2024-12-30 16:52:40|1123.07|1120.07|1123.7|1120.7|1123.7|1120.7|1123.07|1120.07|0
1735599670000|2024-12-30 23:01:10|1114.72|1111.52|1114.52|1111.32|1114.72|1111.52|1114.31|1111.11|0
1735577570000|2024-12-30 16:52:50|1123.91|1120.91|1123.91|1120.91|1123.91|1120.91|1123.49|1120.49|0
1735599680000|2024-12-30 23:01:20|1114.31|1111.11|1114.51|1111.31|1114.51|1111.31|1114.2|1111|0
1735577580000|2024-12-30 16:53:00|1123.7|1120.7|1123.49|1120.49|1124.22|1121.22|1123.49|1120.49|0
1735599690000|2024-12-30 23:01:30|1114.82|1111.62|1115.03|1111.83|1115.03|1111.83|1114.82|1111.62|0
1735577590000|2024-12-30 16:53:10|1123.07|1120.07|1123.7|1120.7|1123.7|1120.7|1123.07|1120.07|0
1735599700000|2024-12-30 23:01:40|1115.14|1111.94|1114.72|1111.52|1115.14|1111.94|1114.72|1111.52|0
1735577600000|2024-12-30 16:53:20|1123.49|1120.49|1123.49|1120.49|1123.7|1120.7|1123.07|1120.07|0
1735599710000|2024-12-30 23:01:50|1113.99|1110.79|1113.78|1110.58|1113.99|1110.79|1113.78|1110.58|0
1735577610000|2024-12-30 16:53:30|1123.07|1120.07|1122.23|1119.23|1123.07|1120.07|1122.23|1119.23|0
1735599720000|2024-12-30 23:02:00|1113.36|1110.16|1113.47|1110.27|1113.47|1110.27|1113.15|1109.95|0
1735599730000|2024-12-30 23:02:10|1113.68|1110.48|1113.68|1110.48|1113.68|1110.48|1113.68|1110.48|0
1735577620000|2024-12-30 16:53:40|1122.44|1119.44|1123.07|1120.07|1123.07|1120.07|1122.23|1119.23|0
1735599740000|2024-12-30 23:02:20|1113.89|1110.69|1113.99|1110.79|1113.99|1110.79|1113.89|1110.69|0
1735577630000|2024-12-30 16:53:50|1122.96|1119.96|1123.28|1120.28|1123.7|1120.7|1122.96|1119.96|0
1735599750000|2024-12-30 23:02:30|1114.1|1110.9|1114.2|1111|1114.2|1111|1114.1|1110.9|0
1735577640000|2024-12-30 16:54:00|1123.49|1120.49|1123.07|1120.07|1123.49|1120.49|1123.07|1120.07|0
1735599760000|2024-12-30 23:02:40|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|0
1735577650000|2024-12-30 16:54:10|1123.28|1120.28|1122.86|1119.86|1123.28|1120.28|1122.86|1119.86|0
1735599770000|2024-12-30 23:02:50|1114.2|1111|1114.1|1110.9|1114.31|1111.11|1114.1|1110.9|0
1735577660000|2024-12-30 16:54:20|1122.65|1119.65|1123.28|1120.28|1123.28|1120.28|1122.65|1119.65|0
1735599780000|2024-12-30 23:03:00|1114.2|1111|1114.31|1111.11|1114.31|1111.11|1114.2|1111|0
1735577670000|2024-12-30 16:54:30|1122.86|1119.86|1122.86|1119.86|1123.07|1120.07|1122.86|1119.86|0
1735599790000|2024-12-30 23:03:10|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|0
1735577680000|2024-12-30 16:54:40|1122.65|1119.65|1122.86|1119.86|1122.86|1119.86|1122.65|1119.65|0
1735599810000|2024-12-30 23:03:30|1114.41|1111.21|1114.41|1111.21|1114.41|1111.21|1114.41|1111.21|0
1735577690000|2024-12-30 16:54:50|1122.65|1119.65|1123.28|1120.28|1123.28|1120.28|1122.65|1119.65|0
1735599840000|2024-12-30 23:04:00|1114.31|1111.11|1114.1|1110.9|1114.31|1111.11|1114.1|1110.9|0
1735577700000|2024-12-30 16:55:00|1123.7|1120.7|1123.49|1120.49|1123.7|1120.7|1123.28|1120.28|0
1735599860000|2024-12-30 23:04:20|1113.99|1110.79|1113.89|1110.69|1113.99|1110.79|1113.89|1110.69|0
1735577710000|2024-12-30 16:55:10|1123.28|1120.28|1123.28|1120.28|1123.28|1120.28|1123.17|1120.17|0
1735599870000|2024-12-30 23:04:30|1113.99|1110.79|1113.99|1110.79|1114.1|1110.9|1113.99|1110.79|0
1735577720000|2024-12-30 16:55:20|1123.7|1120.7|1124.12|1121.12|1124.12|1121.12|1123.7|1120.7|0
1735599880000|2024-12-30 23:04:40|1114.1|1110.9|1113.78|1110.58|1114.1|1110.9|1113.78|1110.58|0
1735577730000|2024-12-30 16:55:30|1123.91|1120.91|1124.96|1121.96|1124.96|1121.96|1123.91|1120.91|0
1735599890000|2024-12-30 23:04:50|1113.89|1110.69|1113.99|1110.79|1114.31|1111.11|1113.89|1110.69|0
1735577740000|2024-12-30 16:55:40|1124.64|1121.64|1124.96|1121.96|1124.96|1121.96|1124.33|1121.33|0
1735599900000|2024-12-30 23:05:00|1113.78|1110.58|1113.26|1110.06|1113.78|1110.58|1113.26|1110.06|0
1735577750000|2024-12-30 16:55:50|1125.38|1122.38|1125.38|1122.38|1125.38|1122.38|1125.17|1122.17|0
1735599910000|2024-12-30 23:05:10|1112.94|1109.74|1112.94|1109.74|1113.26|1110.06|1112.94|1109.74|0
1735577760000|2024-12-30 16:56:00|1124.96|1121.96|1125.17|1122.17|1125.17|1122.17|1124.96|1121.96|0
1735599920000|2024-12-30 23:05:20|1112.84|1109.64|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735577770000|2024-12-30 16:56:10|1125.38|1122.38|1126.21|1123.21|1126.21|1123.21|1125.38|1122.38|0
1735599930000|2024-12-30 23:05:30|1112.94|1109.74|1112.63|1109.43|1112.94|1109.74|1112.63|1109.43|0
1735577780000|2024-12-30 16:56:20|1126|1123|1126|1123|1126|1123|1125.59|1122.59|0
1735599940000|2024-12-30 23:05:40|1112.84|1109.64|1112.52|1109.32|1112.84|1109.64|1112.42|1109.22|0
1735577790000|2024-12-30 16:56:30|1125.8|1122.8|1126.42|1123.42|1126.42|1123.42|1125.8|1122.8|0
1735599950000|2024-12-30 23:05:50|1112.42|1109.22|1112.21|1109.01|1112.42|1109.22|1112.21|1109.01|0
1735577800000|2024-12-30 16:56:40|1126.21|1123.21|1126.84|1123.84|1126.84|1123.84|1126.21|1123.21|0
1735599960000|2024-12-30 23:06:00|1112.11|1108.91|1111.8|1108.6|1112.11|1108.91|1111.8|1108.6|0
1735577810000|2024-12-30 16:56:50|1127.26|1124.26|1127.68|1124.68|1127.68|1124.68|1127.26|1124.26|0
1735599970000|2024-12-30 23:06:10|1112.01|1108.81|1111.06|1107.86|1112.01|1108.81|1110.96|1107.76|0
1735577820000|2024-12-30 16:57:00|1127.57|1124.57|1126.63|1123.63|1127.57|1124.57|1126.63|1123.63|0
1735599980000|2024-12-30 23:06:20|1111.17|1107.97|1110.96|1107.76|1111.17|1107.97|1110.96|1107.76|0
1735577830000|2024-12-30 16:57:10|1126.21|1123.21|1125.17|1122.17|1126.21|1123.21|1125.17|1122.17|0
1735599990000|2024-12-30 23:06:30|1111.17|1107.97|1110.85|1107.65|1111.17|1107.97|1110.85|1107.65|0
1735577840000|2024-12-30 16:57:20|1124.96|1121.96|1125.79|1122.79|1126|1123|1124.96|1121.96|0
1735600000000|2024-12-30 23:06:40|1110.22|1107.02|1109.92|1106.72|1110.22|1107.02|1109.92|1106.72|0
1735577850000|2024-12-30 16:57:30|1126|1123|1125.79|1122.79|1126|1123|1125.38|1122.38|0
1735600010000|2024-12-30 23:06:50|1108.76|1105.56|1109.29|1106.09|1109.29|1106.09|1108.76|1105.56|0
1735577860000|2024-12-30 16:57:40|1126.21|1123.21|1126.21|1123.21|1126.21|1123.21|1126.21|1123.21|0
1735600020000|2024-12-30 23:07:00|1109.81|1106.61|1109.39|1106.19|1109.92|1106.72|1109.39|1106.19|0
1735577870000|2024-12-30 16:57:50|1126|1123|1125.79|1122.79|1126|1123|1125.59|1122.59|0
1735600030000|2024-12-30 23:07:10|1109.29|1106.09|1109.39|1106.19|1109.5|1106.3|1109.29|1106.09|0
1735577880000|2024-12-30 16:58:00|1126.21|1123.21|1127.05|1124.05|1127.05|1124.05|1126.21|1123.21|0
1735600040000|2024-12-30 23:07:20|1109.5|1106.3|1108.45|1105.25|1109.5|1106.3|1107.83|1104.63|0
1735577890000|2024-12-30 16:58:10|1126.84|1123.84|1126.42|1123.42|1126.84|1123.84|1126.42|1123.42|0
1735600050000|2024-12-30 23:07:30|1108.24|1105.04|1108.34|1105.14|1108.66|1105.46|1108.24|1105.04|0
1735577900000|2024-12-30 16:58:20|1126.21|1123.21|1125.79|1122.79|1126.42|1123.42|1125.79|1122.79|0
1735600060000|2024-12-30 23:07:40|1108.24|1105.04|1108.87|1105.67|1108.87|1105.67|1108.24|1105.04|0
1735577910000|2024-12-30 16:58:30|1125.59|1122.59|1125.38|1122.38|1125.59|1122.59|1125.38|1122.38|0
1735600080000|2024-12-30 23:08:00|1108.66|1105.46|1108.45|1105.25|1108.66|1105.46|1108.45|1105.25|0
1735577920000|2024-12-30 16:58:40|1125.17|1122.17|1125.48|1122.48|1125.59|1122.59|1125.17|1122.17|0
1735600090000|2024-12-30 23:08:10|1108.66|1105.46|1108.66|1105.46|1108.66|1105.46|1108.66|1105.46|0
1735577930000|2024-12-30 16:58:50|1126|1123|1126|1123|1126.21|1123.21|1126|1123|0
1735600120000|2024-12-30 23:08:40|1108.45|1105.25|1108.87|1105.67|1108.87|1105.67|1108.45|1105.25|0
1735577940000|2024-12-30 16:59:00|1125.79|1122.79|1126.84|1123.84|1126.84|1123.84|1125.79|1122.79|0
1735600130000|2024-12-30 23:08:50|1109.08|1105.88|1109.5|1106.3|1109.5|1106.3|1109.08|1105.88|0
1735577950000|2024-12-30 16:59:10|1127.05|1124.05|1127.89|1124.89|1127.89|1124.89|1127.05|1124.05|0
1735600140000|2024-12-30 23:09:00|1109.71|1106.51|1109.5|1106.3|1109.71|1106.51|1109.5|1106.3|0
1735577960000|2024-12-30 16:59:20|1128.2|1125.2|1128.41|1125.41|1128.41|1125.41|1128.2|1125.2|0
1735600150000|2024-12-30 23:09:10|1109.71|1106.51|1109.91|1106.71|1109.91|1106.71|1109.6|1106.4|0
1735577970000|2024-12-30 16:59:30|1128.62|1125.62|1128.31|1125.31|1128.73|1125.73|1128.31|1125.31|0
1735600160000|2024-12-30 23:09:20|1110.12|1106.92|1110.75|1107.55|1110.75|1107.55|1110.12|1106.92|0
1735577980000|2024-12-30 16:59:40|1128.1|1125.1|1127.05|1124.05|1128.1|1125.1|1127.05|1124.05|0
1735600170000|2024-12-30 23:09:30|1110.85|1107.65|1110.75|1107.55|1110.85|1107.65|1110.75|1107.55|0
1735577990000|2024-12-30 16:59:50|1126.63|1123.63|1127.47|1124.47|1127.47|1124.47|1126.63|1123.63|0
1735600180000|2024-12-30 23:09:40|1110.54|1107.34|1110.33|1107.13|1110.54|1107.34|1110.33|1107.13|0
1735578000000|2024-12-30 17:00:00|1127.26|1124.26|1127.68|1124.68|1127.68|1124.68|1127.26|1124.26|0
1735600200000|2024-12-30 23:10:00|1110.22|1107.02|1109.91|1106.71|1110.22|1107.02|1109.71|1106.51|0
1735578010000|2024-12-30 17:00:10|1127.47|1124.47|1127.68|1124.68|1127.68|1124.68|1127.05|1124.05|0
1735600210000|2024-12-30 23:10:10|1110.12|1106.92|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735578020000|2024-12-30 17:00:20|1128.31|1125.31|1128.94|1125.94|1128.94|1125.94|1128.31|1125.31|0
1735600220000|2024-12-30 23:10:20|1110.12|1106.92|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735578030000|2024-12-30 17:00:30|1129.36|1126.36|1129.36|1126.36|1129.78|1126.78|1129.36|1126.36|0
1735600230000|2024-12-30 23:10:30|1109.71|1106.51|1109.08|1105.88|1109.71|1106.51|1109.08|1105.88|0
1735578040000|2024-12-30 17:00:40|1129.15|1126.15|1129.15|1126.15|1129.15|1126.15|1129.15|1126.15|0
1735600240000|2024-12-30 23:10:40|1109.39|1106.19|1109.29|1106.09|1109.5|1106.3|1109.29|1106.09|0
1735578050000|2024-12-30 17:00:50|1128.83|1125.83|1128.94|1125.94|1128.94|1125.94|1128.83|1125.83|0
1735600250000|2024-12-30 23:10:50|1109.5|1106.3|1109.29|1106.09|1109.5|1106.3|1109.29|1106.09|0
1735578060000|2024-12-30 17:01:00|1128.62|1125.62|1128.73|1125.73|1128.94|1125.94|1128.62|1125.62|0
1735600260000|2024-12-30 23:11:00|1109.5|1106.3|1109.5|1106.3|1109.5|1106.3|1109.5|1106.3|0
1735578070000|2024-12-30 17:01:10|1128.94|1125.94|1128.73|1125.73|1128.94|1125.94|1128.73|1125.73|0
1735600270000|2024-12-30 23:11:10|1109.71|1106.51|1109.71|1106.51|1109.71|1106.51|1109.71|1106.51|0
1735578080000|2024-12-30 17:01:20|1129.36|1126.36|1130.41|1127.41|1130.41|1127.41|1129.36|1126.36|0
1735600280000|2024-12-30 23:11:20|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735578090000|2024-12-30 17:01:30|1130.62|1127.62|1130.62|1127.62|1130.62|1127.62|1129.99|1126.99|0
1735600300000|2024-12-30 23:11:40|1110.12|1106.92|1110.12|1106.92|1110.12|1106.92|1110.12|1106.92|0
1735578100000|2024-12-30 17:01:40|1130.83|1127.83|1131.04|1128.04|1131.04|1128.04|1130.83|1127.83|0
1735600330000|2024-12-30 23:12:10|1110.33|1107.13|1110.22|1107.02|1110.33|1107.13|1110.22|1107.02|0
1735578110000|2024-12-30 17:01:50|1130.62|1127.62|1130.83|1127.83|1130.83|1127.83|1130.62|1127.62|0
1735600340000|2024-12-30 23:12:20|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735578120000|2024-12-30 17:02:00|1130.62|1127.62|1131.04|1128.04|1131.04|1128.04|1130.62|1127.62|0
1735600350000|2024-12-30 23:12:30|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|0
1735578130000|2024-12-30 17:02:10|1131.88|1128.88|1132.3|1129.3|1132.3|1129.3|1131.88|1128.88|0
1735600360000|2024-12-30 23:12:40|1110.33|1107.13|1110.54|1107.34|1110.54|1107.34|1110.33|1107.13|0
1735578140000|2024-12-30 17:02:20|1131.88|1128.88|1131.88|1128.88|1132.3|1129.3|1131.88|1128.88|0
1735600370000|2024-12-30 23:12:50|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735578150000|2024-12-30 17:02:30|1132.51|1129.51|1132.51|1129.51|1132.72|1129.72|1132.51|1129.51|0
1735600390000|2024-12-30 23:13:10|1110.12|1106.92|1110.33|1107.13|1110.33|1107.13|1110.12|1106.92|0
1735578160000|2024-12-30 17:02:40|1132.93|1129.93|1132.72|1129.72|1133.14|1130.14|1132.72|1129.72|0
1735600400000|2024-12-30 23:13:20|1110.22|1107.02|1110.22|1107.02|1110.22|1107.02|1110.22|1107.02|0
1735578170000|2024-12-30 17:02:50|1132.61|1129.61|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735600410000|2024-12-30 23:13:30|1110.12|1106.92|1110.12|1106.92|1110.22|1107.02|1110.12|1106.92|0
1735578180000|2024-12-30 17:03:00|1132.93|1129.93|1132.93|1129.93|1132.93|1129.93|1132.72|1129.72|0
1735600420000|2024-12-30 23:13:40|1110.22|1107.02|1110.12|1106.92|1110.22|1107.02|1110.12|1106.92|0
1735578190000|2024-12-30 17:03:10|1132.72|1129.72|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735600430000|2024-12-30 23:13:50|1109.91|1106.71|1110.12|1106.92|1110.12|1106.92|1109.91|1106.71|0
1735578200000|2024-12-30 17:03:20|1133.14|1130.14|1132.93|1129.93|1133.14|1130.14|1132.72|1129.72|0
1735600440000|2024-12-30 23:14:00|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735578210000|2024-12-30 17:03:30|1132.72|1129.72|1132.93|1129.93|1132.93|1129.93|1132.72|1129.72|0
1735600450000|2024-12-30 23:14:10|1110.54|1107.34|1110.12|1106.92|1110.54|1107.34|1110.12|1106.92|0
1735578220000|2024-12-30 17:03:40|1132.51|1129.51|1132.3|1129.3|1132.51|1129.51|1132.3|1129.3|0
1735600460000|2024-12-30 23:14:20|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735578230000|2024-12-30 17:03:50|1132.09|1129.09|1132.93|1129.93|1132.93|1129.93|1132.09|1129.09|0
1735600470000|2024-12-30 23:14:30|1110.43|1107.23|1110.12|1106.92|1110.43|1107.23|1110.12|1106.92|0
1735578240000|2024-12-30 17:04:00|1132.51|1129.51|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735600480000|2024-12-30 23:14:40|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735578250000|2024-12-30 17:04:10|1131.88|1128.88|1132.3|1129.3|1132.3|1129.3|1131.88|1128.88|0
1735600490000|2024-12-30 23:14:50|1109.7|1106.5|1109.91|1106.71|1109.91|1106.71|1109.7|1106.5|0
1735578260000|2024-12-30 17:04:20|1131.88|1128.88|1131.46|1128.46|1132.09|1129.09|1131.46|1128.46|0
1735600500000|2024-12-30 23:15:00|1110.01|1106.81|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735578270000|2024-12-30 17:04:30|1131.88|1128.88|1132.09|1129.09|1132.09|1129.09|1131.88|1128.88|0
1735600510000|2024-12-30 23:15:10|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|0
1735578280000|2024-12-30 17:04:40|1131.67|1128.67|1130.41|1127.41|1131.88|1128.88|1130.41|1127.41|0
1735600520000|2024-12-30 23:15:20|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735578290000|2024-12-30 17:04:50|1129.99|1126.99|1130.62|1127.62|1130.62|1127.62|1129.99|1126.99|0
1735600530000|2024-12-30 23:15:30|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|0
1735600540000|2024-12-30 23:15:40|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735578300000|2024-12-30 17:05:00|1130.41|1127.41|1130.41|1127.41|1130.62|1127.62|1130.41|1127.41|0
1735600560000|2024-12-30 23:16:00|1110.12|1106.92|1110.33|1107.13|1110.33|1107.13|1110.12|1106.92|0
1735578310000|2024-12-30 17:05:10|1130.2|1127.2|1130.41|1127.41|1130.62|1127.62|1130.2|1127.2|0
1735600570000|2024-12-30 23:16:10|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|0
1735578320000|2024-12-30 17:05:20|1131.04|1128.04|1130.83|1127.83|1131.04|1128.04|1130.62|1127.62|0
1735600590000|2024-12-30 23:16:30|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735578330000|2024-12-30 17:05:30|1131.46|1128.46|1131.25|1128.25|1131.46|1128.46|1131.04|1128.04|0
1735600600000|2024-12-30 23:16:40|1110.54|1107.34|1110.43|1107.23|1110.64|1107.44|1110.43|1107.23|0
1735578340000|2024-12-30 17:05:40|1131.14|1128.14|1131.25|1128.25|1131.46|1128.46|1131.14|1128.14|0
1735600610000|2024-12-30 23:16:50|1110.33|1107.13|1110.54|1107.34|1110.54|1107.34|1110.33|1107.13|0
1735578350000|2024-12-30 17:05:50|1131.46|1128.46|1131.04|1128.04|1131.67|1128.67|1131.04|1128.04|0
1735600620000|2024-12-30 23:17:00|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|0
1735578360000|2024-12-30 17:06:00|1130.72|1127.72|1130.62|1127.62|1130.72|1127.72|1130.2|1127.2|0
1735600630000|2024-12-30 23:17:10|1110.54|1107.34|1110.64|1107.44|1110.75|1107.55|1110.54|1107.34|0
1735578370000|2024-12-30 17:06:10|1130.3|1127.3|1129.78|1126.78|1130.3|1127.3|1129.78|1126.78|0
1735600640000|2024-12-30 23:17:20|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|1110.54|1107.34|0
1735578380000|2024-12-30 17:06:20|1129.57|1126.57|1128.31|1125.31|1129.57|1126.57|1128.31|1125.31|0
1735600650000|2024-12-30 23:17:30|1110.64|1107.44|1110.75|1107.55|1110.75|1107.55|1110.64|1107.44|0
1735578390000|2024-12-30 17:06:30|1128.52|1125.52|1127.26|1124.26|1128.52|1125.52|1127.26|1124.26|0
1735600660000|2024-12-30 23:17:40|1111.38|1108.18|1111.38|1108.18|1111.38|1108.18|1111.38|1108.18|0
1735578400000|2024-12-30 17:06:40|1126.42|1123.42|1126.21|1123.21|1126.63|1123.63|1126.21|1123.21|0
1735600670000|2024-12-30 23:17:50|1111.27|1108.07|1111.27|1108.07|1111.27|1108.07|1111.27|1108.07|0
1735578410000|2024-12-30 17:06:50|1126.63|1123.63|1126.84|1123.84|1126.84|1123.84|1126.42|1123.42|0
1735600680000|2024-12-30 23:18:00|1111.17|1107.97|1111.38|1108.18|1111.38|1108.18|1111.17|1107.97|0
1735578420000|2024-12-30 17:07:00|1126.21|1123.21|1126.63|1123.63|1126.63|1123.63|1126.21|1123.21|0
1735600700000|2024-12-30 23:18:20|1111.17|1107.97|1111.38|1108.18|1111.38|1108.18|1111.17|1107.97|0
1735578430000|2024-12-30 17:07:10|1126.94|1123.94|1128.73|1125.73|1128.73|1125.73|1126.94|1123.94|0
1735600720000|2024-12-30 23:18:40|1111.58|1108.38|1111.58|1108.38|1111.58|1108.38|1111.58|1108.38|0
1735578440000|2024-12-30 17:07:20|1128.52|1125.52|1128.94|1125.94|1128.94|1125.94|1128.52|1125.52|0
1735600740000|2024-12-30 23:19:00|1111.79|1108.59|1111.68|1108.48|1111.79|1108.59|1111.68|1108.48|0
1735578450000|2024-12-30 17:07:30|1128.73|1125.73|1129.36|1126.36|1129.36|1126.36|1128.73|1125.73|0
1735600750000|2024-12-30 23:19:10|1112.21|1109.01|1112.42|1109.22|1112.42|1109.22|1112.21|1109.01|0
1735578460000|2024-12-30 17:07:40|1129.15|1126.15|1128.94|1125.94|1129.15|1126.15|1128.73|1125.73|0
1735600760000|2024-12-30 23:19:20|1112.63|1109.43|1112.84|1109.64|1112.84|1109.64|1112.52|1109.32|0
1735578470000|2024-12-30 17:07:50|1128.73|1125.73|1128.94|1125.94|1128.94|1125.94|1128.73|1125.73|0
1735600780000|2024-12-30 23:19:40|1113.05|1109.85|1113.26|1110.06|1113.26|1110.06|1113.05|1109.85|0
1735578480000|2024-12-30 17:08:00|1128.52|1125.52|1128.94|1125.94|1128.94|1125.94|1128.52|1125.52|0
1735600790000|2024-12-30 23:19:50|1113.36|1110.16|1112.42|1109.22|1113.36|1110.16|1112.42|1109.22|0
1735578490000|2024-12-30 17:08:10|1128.73|1125.73|1129.15|1126.15|1129.15|1126.15|1128.73|1125.73|0
1735600800000|2024-12-30 23:20:00|1112.84|1109.64|1112.84|1109.64|1113.05|1109.85|1112.84|1109.64|0
1735578500000|2024-12-30 17:08:20|1128.94|1125.94|1129.15|1126.15|1129.15|1126.15|1128.94|1125.94|0
1735600810000|2024-12-30 23:20:10|1112.94|1109.74|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735578510000|2024-12-30 17:08:30|1129.36|1126.36|1130.2|1127.2|1130.2|1127.2|1129.36|1126.36|0
1735600820000|2024-12-30 23:20:20|1112.94|1109.74|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735578520000|2024-12-30 17:08:40|1129.99|1126.99|1129.36|1126.36|1129.99|1126.99|1129.36|1126.36|0
1735600840000|2024-12-30 23:20:40|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735578530000|2024-12-30 17:08:50|1129.57|1126.57|1129.57|1126.57|1129.78|1126.78|1129.36|1126.36|0
1735600850000|2024-12-30 23:20:50|1112.84|1109.64|1113.26|1110.06|1113.26|1110.06|1112.84|1109.64|0
1735578540000|2024-12-30 17:09:00|1129.36|1126.36|1129.57|1126.57|1129.57|1126.57|1129.36|1126.36|0
1735600860000|2024-12-30 23:21:00|1113.15|1109.95|1113.05|1109.85|1113.26|1110.06|1113.05|1109.85|0
1735578550000|2024-12-30 17:09:10|1129.78|1126.78|1129.78|1126.78|1129.78|1126.78|1129.57|1126.57|0
1735600870000|2024-12-30 23:21:10|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735578560000|2024-12-30 17:09:20|1129.57|1126.57|1128.73|1125.73|1129.57|1126.57|1128.73|1125.73|0
1735600880000|2024-12-30 23:21:20|1112.84|1109.64|1112.94|1109.74|1112.94|1109.74|1112.84|1109.64|0
1735578570000|2024-12-30 17:09:30|1128.31|1125.31|1129.15|1126.15|1129.15|1126.15|1128.31|1125.31|0
1735600890000|2024-12-30 23:21:30|1113.05|1109.85|1112.94|1109.74|1113.05|1109.85|1112.84|1109.64|0
1735578580000|2024-12-30 17:09:40|1128.73|1125.73|1128.31|1125.31|1128.73|1125.73|1128.31|1125.31|0
1735600900000|2024-12-30 23:21:40|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735578590000|2024-12-30 17:09:50|1128.73|1125.73|1128.73|1125.73|1128.94|1125.94|1128.73|1125.73|0
1735600920000|2024-12-30 23:22:00|1113.05|1109.85|1112.84|1109.64|1113.05|1109.85|1112.84|1109.64|0
1735578600000|2024-12-30 17:10:00|1128.94|1125.94|1129.78|1126.78|1129.78|1126.78|1128.94|1125.94|0
1735600930000|2024-12-30 23:22:10|1112.63|1109.43|1112.42|1109.22|1112.63|1109.43|1112.42|1109.22|0
1735578610000|2024-12-30 17:10:10|1129.99|1126.99|1130.41|1127.41|1130.41|1127.41|1129.99|1126.99|0
1735600940000|2024-12-30 23:22:20|1112|1108.8|1112.21|1109.01|1112.21|1109.01|1112|1108.8|0
1735578620000|2024-12-30 17:10:20|1130.62|1127.62|1130.72|1127.72|1131.04|1128.04|1130.62|1127.62|0
1735600960000|2024-12-30 23:22:40|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|0
1735578630000|2024-12-30 17:10:30|1131.25|1128.25|1131.04|1128.04|1131.25|1128.25|1131.04|1128.04|0
1735600980000|2024-12-30 23:23:00|1112.63|1109.43|1112.84|1109.64|1112.84|1109.64|1112.63|1109.43|0
1735578640000|2024-12-30 17:10:40|1131.67|1128.67|1132.09|1129.09|1132.09|1129.09|1131.67|1128.67|0
1735600990000|2024-12-30 23:23:10|1113.05|1109.85|1113.26|1110.06|1113.26|1110.06|1113.05|1109.85|0
1735578650000|2024-12-30 17:10:50|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|0
1735601000000|2024-12-30 23:23:20|1113.15|1109.95|1113.05|1109.85|1113.15|1109.95|1113.05|1109.85|0
1735578660000|2024-12-30 17:11:00|1132.72|1129.72|1132.72|1129.72|1132.93|1129.93|1132.72|1129.72|0
1735601010000|2024-12-30 23:23:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735578670000|2024-12-30 17:11:10|1132.82|1129.82|1132.93|1129.93|1133.14|1130.14|1132.82|1129.82|0
1735601030000|2024-12-30 23:23:50|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735578680000|2024-12-30 17:11:20|1132.51|1129.51|1131.88|1128.88|1132.51|1129.51|1131.46|1128.46|0
1735601040000|2024-12-30 23:24:00|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735578690000|2024-12-30 17:11:30|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|0
1735601050000|2024-12-30 23:24:10|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735578700000|2024-12-30 17:11:40|1132.19|1129.19|1132.51|1129.51|1132.51|1129.51|1132.19|1129.19|0
1735601060000|2024-12-30 23:24:20|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|0
1735578710000|2024-12-30 17:11:50|1132.61|1129.61|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735601080000|2024-12-30 23:24:40|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735578720000|2024-12-30 17:12:00|1133.14|1130.14|1132.72|1129.72|1133.14|1130.14|1132.72|1129.72|0
1735601100000|2024-12-30 23:25:00|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|0
1735578730000|2024-12-30 17:12:10|1132.93|1129.93|1132.3|1129.3|1132.93|1129.93|1132.3|1129.3|0
1735601120000|2024-12-30 23:25:20|1112.84|1109.64|1112.52|1109.32|1112.84|1109.64|1112.52|1109.32|0
1735578740000|2024-12-30 17:12:20|1131.67|1128.67|1132.5|1129.5|1132.71|1129.71|1131.67|1128.67|0
1735601130000|2024-12-30 23:25:30|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735578750000|2024-12-30 17:12:30|1132.29|1129.29|1132.71|1129.71|1132.71|1129.71|1132.29|1129.29|0
1735601140000|2024-12-30 23:25:40|1112.52|1109.32|1112.52|1109.32|1112.52|1109.32|1112.52|1109.32|0
1735578760000|2024-12-30 17:12:40|1132.92|1129.92|1132.82|1129.82|1132.92|1129.92|1132.82|1129.82|0
1735601150000|2024-12-30 23:25:50|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735578770000|2024-12-30 17:12:50|1132.92|1129.92|1133.76|1130.76|1133.76|1130.76|1132.92|1129.92|0
1735601160000|2024-12-30 23:26:00|1112.52|1109.32|1112.94|1109.74|1112.94|1109.74|1112.52|1109.32|0
1735578780000|2024-12-30 17:13:00|1133.97|1130.97|1133.55|1130.55|1133.97|1130.97|1133.55|1130.55|0
1735601170000|2024-12-30 23:26:10|1112.73|1109.53|1112.73|1109.53|1112.84|1109.64|1112.73|1109.53|0
1735578790000|2024-12-30 17:13:10|1133.13|1130.13|1132.5|1129.5|1133.13|1130.13|1132.5|1129.5|0
1735601180000|2024-12-30 23:26:20|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735578800000|2024-12-30 17:13:20|1132.71|1129.71|1132.29|1129.29|1132.71|1129.71|1132.29|1129.29|0
1735601190000|2024-12-30 23:26:30|1112.21|1109.01|1112|1108.8|1112.21|1109.01|1112|1108.8|0
1735578810000|2024-12-30 17:13:30|1131.66|1128.66|1131.25|1128.25|1131.66|1128.66|1131.25|1128.25|0
1735601200000|2024-12-30 23:26:40|1112.21|1109.01|1112.31|1109.11|1112.31|1109.11|1112.21|1109.01|0
1735578820000|2024-12-30 17:13:40|1131.45|1128.45|1131.87|1128.87|1131.87|1128.87|1131.25|1128.25|0
1735601210000|2024-12-30 23:26:50|1112.21|1109.01|1112.31|1109.11|1112.31|1109.11|1112.21|1109.01|0
1735578830000|2024-12-30 17:13:50|1132.29|1129.29|1132.29|1129.29|1132.29|1129.29|1131.87|1128.87|0
1735601220000|2024-12-30 23:27:00|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|0
1735578840000|2024-12-30 17:14:00|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|0
1735601240000|2024-12-30 23:27:20|1112.31|1109.11|1112.42|1109.22|1112.42|1109.22|1112.31|1109.11|0
1735578850000|2024-12-30 17:14:10|1132.08|1129.08|1131.87|1128.87|1132.08|1129.08|1131.87|1128.87|0
1735601260000|2024-12-30 23:27:40|1112.63|1109.43|1112.31|1109.11|1112.63|1109.43|1112.31|1109.11|0
1735578860000|2024-12-30 17:14:20|1131.66|1128.66|1130.83|1127.83|1131.66|1128.66|1130.83|1127.83|0
1735601280000|2024-12-30 23:28:00|1112.1|1108.9|1112.21|1109.01|1112.21|1109.01|1112.1|1108.9|0
1735578870000|2024-12-30 17:14:30|1131.04|1128.04|1130.62|1127.62|1131.04|1128.04|1130.62|1127.62|0
1735601290000|2024-12-30 23:28:10|1112|1108.8|1112|1108.8|1112|1108.8|1112|1108.8|0
1735578880000|2024-12-30 17:14:40|1130.83|1127.83|1130.41|1127.41|1130.83|1127.83|1130.41|1127.41|0
1735601300000|2024-12-30 23:28:20|1112.21|1109.01|1112|1108.8|1112.21|1109.01|1111.79|1108.59|0
1735578890000|2024-12-30 17:14:50|1130.62|1127.62|1130.62|1127.62|1130.62|1127.62|1130.41|1127.41|0
1735601310000|2024-12-30 23:28:30|1111.79|1108.59|1111.79|1108.59|1111.79|1108.59|1111.79|1108.59|0
1735578900000|2024-12-30 17:15:00|1130.41|1127.41|1129.99|1126.99|1130.41|1127.41|1129.99|1126.99|0
1735601330000|2024-12-30 23:28:50|1112|1108.8|1112|1108.8|1112|1108.8|1112|1108.8|0
1735578910000|2024-12-30 17:15:10|1130.2|1127.2|1130.82|1127.82|1131.03|1128.03|1130.2|1127.2|0
1735601340000|2024-12-30 23:29:00|1111.79|1108.59|1112|1108.8|1112|1108.8|1111.79|1108.59|0
1735578920000|2024-12-30 17:15:20|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1130.82|1127.82|0
1735601350000|2024-12-30 23:29:10|1111.89|1108.69|1112|1108.8|1112|1108.8|1111.89|1108.69|0
1735578930000|2024-12-30 17:15:30|1131.24|1128.24|1131.03|1128.03|1131.24|1128.24|1131.03|1128.03|0
1735601360000|2024-12-30 23:29:20|1112.21|1109.01|1112.21|1109.01|1112.21|1109.01|1112.21|1109.01|0
1735578940000|2024-12-30 17:15:40|1131.24|1128.24|1131.45|1128.45|1131.45|1128.45|1131.24|1128.24|0
1735601380000|2024-12-30 23:29:40|1112.42|1109.22|1112.63|1109.43|1112.63|1109.43|1112.42|1109.22|0
1735578950000|2024-12-30 17:15:50|1131.24|1128.24|1131.45|1128.45|1131.66|1128.66|1131.24|1128.24|0
1735601400000|2024-12-30 23:30:00|1112.73|1109.53|1112.84|1109.64|1112.84|1109.64|1112.63|1109.43|0
1735578960000|2024-12-30 17:16:00|1131.24|1128.24|1131.24|1128.24|1131.24|1128.24|1131.03|1128.03|0
1735601410000|2024-12-30 23:30:10|1112.73|1109.53|1112.73|1109.53|1112.73|1109.53|1112.73|1109.53|0
1735578970000|2024-12-30 17:16:10|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1130.82|1127.82|0
1735601420000|2024-12-30 23:30:20|1112.84|1109.64|1112.63|1109.43|1112.84|1109.64|1112.63|1109.43|0
1735578980000|2024-12-30 17:16:20|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1131.03|1128.03|0
1735601430000|2024-12-30 23:30:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735578990000|2024-12-30 17:16:30|1131.66|1128.66|1131.66|1128.66|1131.66|1128.66|1131.24|1128.24|0
1735601440000|2024-12-30 23:30:40|1113.04|1109.84|1112.94|1109.74|1113.04|1109.84|1112.94|1109.74|0
1735579000000|2024-12-30 17:16:40|1132.08|1129.08|1132.08|1129.08|1132.08|1129.08|1132.08|1129.08|0
1735601450000|2024-12-30 23:30:50|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735579010000|2024-12-30 17:16:50|1131.45|1128.45|1132.08|1129.08|1132.08|1129.08|1131.45|1128.45|0
1735601460000|2024-12-30 23:31:00|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|0
1735579020000|2024-12-30 17:17:00|1132.29|1129.29|1131.66|1128.66|1132.29|1129.29|1131.45|1128.45|0
1735601480000|2024-12-30 23:31:20|1113.25|1110.05|1113.67|1110.47|1113.67|1110.47|1113.25|1110.05|0
1735579030000|2024-12-30 17:17:10|1131.87|1128.87|1131.66|1128.66|1131.87|1128.87|1131.66|1128.66|0
1735601490000|2024-12-30 23:31:30|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735579040000|2024-12-30 17:17:20|1131.03|1128.03|1131.24|1128.24|1131.45|1128.45|1131.03|1128.03|0
1735601500000|2024-12-30 23:31:40|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735579050000|2024-12-30 17:17:30|1131.45|1128.45|1132.08|1129.08|1132.08|1129.08|1131.24|1128.24|0
1735601510000|2024-12-30 23:31:50|1113.46|1110.26|1113.46|1110.26|1113.67|1110.47|1113.46|1110.26|0
1735579060000|2024-12-30 17:17:40|1132.29|1129.29|1132.5|1129.5|1132.5|1129.5|1132.29|1129.29|0
1735601520000|2024-12-30 23:32:00|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735579070000|2024-12-30 17:17:50|1132.29|1129.29|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735601540000|2024-12-30 23:32:20|1113.56|1110.36|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735579080000|2024-12-30 17:18:00|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|0
1735601550000|2024-12-30 23:32:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735579090000|2024-12-30 17:18:10|1131.87|1128.87|1132.08|1129.08|1132.08|1129.08|1131.87|1128.87|0
1735601560000|2024-12-30 23:32:40|1112.94|1109.74|1113.04|1109.84|1113.04|1109.84|1112.94|1109.74|0
1735579100000|2024-12-30 17:18:20|1131.66|1128.66|1132.08|1129.08|1132.08|1129.08|1131.66|1128.66|0
1735601570000|2024-12-30 23:32:50|1112.94|1109.74|1113.04|1109.84|1113.04|1109.84|1112.94|1109.74|0
1735579110000|2024-12-30 17:18:30|1132.5|1129.5|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735601580000|2024-12-30 23:33:00|1113.14|1109.94|1113.25|1110.05|1113.25|1110.05|1113.14|1109.94|0
1735579120000|2024-12-30 17:18:40|1132.08|1129.08|1132.29|1129.29|1132.29|1129.29|1132.08|1129.08|0
1735601590000|2024-12-30 23:33:10|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|0
1735579130000|2024-12-30 17:18:50|1132.18|1129.18|1132.08|1129.08|1132.18|1129.18|1132.08|1129.08|0
1735601600000|2024-12-30 23:33:20|1113.25|1110.05|1113.46|1110.26|1113.46|1110.26|1113.25|1110.05|0
1735579140000|2024-12-30 17:19:00|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|1131.66|1128.66|0
1735601620000|2024-12-30 23:33:40|1113.56|1110.36|1113.46|1110.26|1113.56|1110.36|1113.46|1110.26|0
1735579150000|2024-12-30 17:19:10|1131.66|1128.66|1131.66|1128.66|1131.87|1128.87|1131.66|1128.66|0
1735601650000|2024-12-30 23:34:10|1113.67|1110.47|1113.56|1110.36|1113.67|1110.47|1113.46|1110.26|0
1735579160000|2024-12-30 17:19:20|1131.87|1128.87|1132.08|1129.08|1132.08|1129.08|1131.76|1128.76|0
1735601660000|2024-12-30 23:34:20|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735579170000|2024-12-30 17:19:30|1132.39|1129.39|1132.39|1129.39|1132.39|1129.39|1132.39|1129.39|0
1735601670000|2024-12-30 23:34:30|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735579180000|2024-12-30 17:19:40|1132.5|1129.5|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735601690000|2024-12-30 23:34:50|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|0
1735579190000|2024-12-30 17:19:50|1132.5|1129.5|1132.71|1129.71|1132.71|1129.71|1132.29|1129.29|0
1735601700000|2024-12-30 23:35:00|1113.67|1110.47|1113.56|1110.36|1113.67|1110.47|1113.56|1110.36|0
1735579200000|2024-12-30 17:20:00|1132.92|1129.92|1132.81|1129.81|1132.92|1129.92|1132.29|1129.29|0
1735601710000|2024-12-30 23:35:10|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735579210000|2024-12-30 17:20:10|1133.13|1130.13|1133.55|1130.55|1133.55|1130.55|1132.71|1129.71|0
1735601730000|2024-12-30 23:35:30|1113.77|1110.57|1113.88|1110.68|1113.88|1110.68|1113.77|1110.57|0
1735579220000|2024-12-30 17:20:20|1133.76|1130.76|1134.18|1131.18|1134.18|1131.18|1133.55|1130.55|0
1735601740000|2024-12-30 23:35:40|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735579230000|2024-12-30 17:20:30|1134.6|1131.6|1134.6|1131.6|1134.6|1131.6|1134.39|1131.39|0
1735601750000|2024-12-30 23:35:50|1113.88|1110.68|1113.88|1110.68|1114.09|1110.89|1113.88|1110.68|0
1735579240000|2024-12-30 17:20:40|1134.39|1131.39|1134.6|1131.6|1134.6|1131.6|1134.39|1131.39|0
1735601760000|2024-12-30 23:36:00|1114.09|1110.89|1114.3|1111.1|1114.3|1111.1|1114.09|1110.89|0
1735579250000|2024-12-30 17:20:50|1134.81|1131.81|1134.18|1131.18|1134.81|1131.81|1134.18|1131.18|0
1735601770000|2024-12-30 23:36:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735579260000|2024-12-30 17:21:00|1134.81|1131.81|1135.23|1132.23|1135.23|1132.23|1134.81|1131.81|0
1735601780000|2024-12-30 23:36:20|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735579270000|2024-12-30 17:21:10|1135.44|1132.44|1135.23|1132.23|1135.44|1132.44|1135.23|1132.23|0
1735601790000|2024-12-30 23:36:30|1114.09|1110.89|1114.19|1110.99|1114.3|1111.1|1114.09|1110.89|0
1735579280000|2024-12-30 17:21:20|1135.02|1132.02|1133.76|1130.76|1135.23|1132.23|1133.76|1130.76|0
1735601800000|2024-12-30 23:36:40|1114.09|1110.89|1114.51|1111.31|1114.51|1111.31|1114.09|1110.89|0
1735579290000|2024-12-30 17:21:30|1133.34|1130.34|1134.18|1131.18|1134.18|1131.18|1133.34|1130.34|0
1735601810000|2024-12-30 23:36:50|1114.3|1111.1|1114.61|1111.41|1114.72|1111.52|1114.3|1111.1|0
1735579300000|2024-12-30 17:21:40|1133.76|1130.76|1133.97|1130.97|1133.97|1130.97|1133.76|1130.76|0
1735601820000|2024-12-30 23:37:00|1114.72|1111.52|1114.3|1111.1|1114.72|1111.52|1114.3|1111.1|0
1735579310000|2024-12-30 17:21:50|1134.39|1131.39|1134.39|1131.39|1134.39|1131.39|1134.39|1131.39|0
1735601830000|2024-12-30 23:37:10|1114.4|1111.2|1114.4|1111.2|1114.4|1111.2|1114.3|1111.1|0
1735579320000|2024-12-30 17:22:00|1134.49|1131.49|1134.18|1131.18|1134.6|1131.6|1134.18|1131.18|0
1735601850000|2024-12-30 23:37:30|1114.3|1111.1|1114.4|1111.2|1114.4|1111.2|1114.3|1111.1|0
1735579330000|2024-12-30 17:22:10|1134.6|1131.6|1134.39|1131.39|1134.6|1131.6|1134.39|1131.39|0
1735601860000|2024-12-30 23:37:40|1114.72|1111.52|1114.51|1111.31|1114.72|1111.52|1114.51|1111.31|0
1735579340000|2024-12-30 17:22:20|1134.18|1131.18|1134.81|1131.81|1134.81|1131.81|1134.18|1131.18|0
1735601870000|2024-12-30 23:37:50|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735579350000|2024-12-30 17:22:30|1134.91|1131.91|1134.6|1131.6|1134.91|1131.91|1134.6|1131.6|0
1735601890000|2024-12-30 23:38:10|1114.4|1111.2|1114.72|1111.52|1114.72|1111.52|1114.4|1111.2|0
1735579360000|2024-12-30 17:22:40|1134.81|1131.81|1134.81|1131.81|1134.81|1131.81|1134.81|1131.81|0
1735601900000|2024-12-30 23:38:20|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735579370000|2024-12-30 17:22:50|1135.23|1132.23|1136.07|1133.07|1136.07|1133.07|1135.23|1132.23|0
1735601910000|2024-12-30 23:38:30|1114.82|1111.62|1114.72|1111.52|1114.82|1111.62|1114.72|1111.52|0
1735579380000|2024-12-30 17:23:00|1136.28|1133.28|1137.76|1134.76|1137.76|1134.76|1136.28|1133.28|0
1735601920000|2024-12-30 23:38:40|1114.92|1111.72|1114.82|1111.62|1114.92|1111.72|1114.72|1111.52|0
1735579390000|2024-12-30 17:23:10|1137.44|1134.44|1137.12|1134.12|1137.44|1134.44|1136.91|1133.91|0
1735601930000|2024-12-30 23:38:50|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735579400000|2024-12-30 17:23:20|1136.91|1133.91|1136.7|1133.7|1136.91|1133.91|1136.7|1133.7|0
1735601940000|2024-12-30 23:39:00|1114.72|1111.52|1114.61|1111.41|1114.72|1111.52|1114.61|1111.41|0
1735579410000|2024-12-30 17:23:30|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735601950000|2024-12-30 23:39:10|1114.72|1111.52|1114.61|1111.41|1114.72|1111.52|1114.61|1111.41|0
1735579420000|2024-12-30 17:23:40|1136.49|1133.49|1136.07|1133.07|1136.7|1133.7|1136.07|1133.07|0
1735601960000|2024-12-30 23:39:20|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735579430000|2024-12-30 17:23:50|1135.65|1132.65|1134.81|1131.81|1135.65|1132.65|1134.81|1131.81|0
1735601980000|2024-12-30 23:39:40|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735579440000|2024-12-30 17:24:00|1135.02|1132.02|1135.86|1132.86|1136.28|1133.28|1135.02|1132.02|0
1735601990000|2024-12-30 23:39:50|1114.51|1111.31|1114.3|1111.1|1114.51|1111.31|1114.3|1111.1|0
1735579450000|2024-12-30 17:24:10|1135.65|1132.65|1136.07|1133.07|1136.07|1133.07|1135.65|1132.65|0
1735579460000|2024-12-30 17:24:20|1135.86|1132.86|1135.65|1132.65|1135.86|1132.86|1135.44|1132.44|0
1735602000000|2024-12-30 23:40:00|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735579470000|2024-12-30 17:24:30|1135.75|1132.75|1135.65|1132.65|1135.75|1132.75|1135.44|1132.44|0
1735602010000|2024-12-30 23:40:10|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735579480000|2024-12-30 17:24:40|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|1135.23|1132.23|0
1735602020000|2024-12-30 23:40:20|1114.61|1111.41|1114.51|1111.31|1114.61|1111.41|1114.51|1111.31|0
1735579490000|2024-12-30 17:24:50|1135.65|1132.65|1135.86|1132.86|1136.07|1133.07|1135.65|1132.65|0
1735602060000|2024-12-30 23:41:00|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735602070000|2024-12-30 23:41:10|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735579500000|2024-12-30 17:25:00|1136.28|1133.28|1137.12|1134.12|1137.12|1134.12|1136.28|1133.28|0
1735602110000|2024-12-30 23:41:50|1114.4|1111.2|1114.51|1111.31|1114.51|1111.31|1114.4|1111.2|0
1735579510000|2024-12-30 17:25:10|1136.91|1133.91|1136.28|1133.28|1136.91|1133.91|1136.28|1133.28|0
1735602120000|2024-12-30 23:42:00|1114.71|1111.51|1114.82|1111.62|1114.82|1111.62|1114.71|1111.51|0
1735579520000|2024-12-30 17:25:20|1135.86|1132.86|1135.23|1132.23|1136.07|1133.07|1135.23|1132.23|0
1735602130000|2024-12-30 23:42:10|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735579530000|2024-12-30 17:25:30|1135.44|1132.44|1135.65|1132.65|1135.86|1132.86|1135.44|1132.44|0
1735602140000|2024-12-30 23:42:20|1114.71|1111.51|1114.51|1111.31|1114.71|1111.51|1114.51|1111.31|0
1735579540000|2024-12-30 17:25:40|1135.86|1132.86|1135.86|1132.86|1136.07|1133.07|1135.86|1132.86|0
1735602180000|2024-12-30 23:43:00|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735579550000|2024-12-30 17:25:50|1135.75|1132.75|1135.65|1132.65|1135.75|1132.75|1135.65|1132.65|0
1735602190000|2024-12-30 23:43:10|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735579560000|2024-12-30 17:26:00|1135.44|1132.44|1136.28|1133.28|1136.28|1133.28|1135.44|1132.44|0
1735602200000|2024-12-30 23:43:20|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735579570000|2024-12-30 17:26:10|1136.49|1133.49|1136.59|1133.59|1136.59|1133.59|1136.28|1133.28|0
1735602210000|2024-12-30 23:43:30|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735579580000|2024-12-30 17:26:20|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735602220000|2024-12-30 23:43:40|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735579590000|2024-12-30 17:26:30|1136.07|1133.07|1135.86|1132.86|1136.07|1133.07|1135.86|1132.86|0
1735602230000|2024-12-30 23:43:50|1114.09|1110.89|1114.09|1110.89|1114.3|1111.1|1114.09|1110.89|0
1735579600000|2024-12-30 17:26:40|1135.65|1132.65|1135.23|1132.23|1135.65|1132.65|1135.02|1132.02|0
1735602240000|2024-12-30 23:44:00|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735579610000|2024-12-30 17:26:50|1135.44|1132.44|1135.44|1132.44|1135.65|1132.65|1135.44|1132.44|0
1735602250000|2024-12-30 23:44:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735579620000|2024-12-30 17:27:00|1135.02|1132.02|1134.39|1131.39|1135.23|1132.23|1134.39|1131.39|0
1735602290000|2024-12-30 23:44:50|1114.3|1111.1|1113.98|1110.78|1114.3|1111.1|1113.98|1110.78|0
1735579630000|2024-12-30 17:27:10|1134.6|1131.6|1134.6|1131.6|1134.6|1131.6|1133.97|1130.97|0
1735602300000|2024-12-30 23:45:00|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735579640000|2024-12-30 17:27:20|1135.23|1132.23|1135.44|1132.44|1135.44|1132.44|1135.23|1132.23|0
1735602310000|2024-12-30 23:45:10|1113.98|1110.78|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735579650000|2024-12-30 17:27:30|1135.86|1132.86|1136.07|1133.07|1136.07|1133.07|1135.86|1132.86|0
1735602320000|2024-12-30 23:45:20|1113.98|1110.78|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735579660000|2024-12-30 17:27:40|1135.86|1132.86|1136.28|1133.28|1136.28|1133.28|1135.86|1132.86|0
1735602330000|2024-12-30 23:45:30|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735579670000|2024-12-30 17:27:50|1135.86|1132.86|1136.07|1133.07|1136.07|1133.07|1135.65|1132.65|0
1735602340000|2024-12-30 23:45:40|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735579680000|2024-12-30 17:28:00|1136.28|1133.28|1136.07|1133.07|1136.49|1133.49|1136.07|1133.07|0
1735602350000|2024-12-30 23:45:50|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735579690000|2024-12-30 17:28:10|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735602360000|2024-12-30 23:46:00|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735579700000|2024-12-30 17:28:20|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.28|1133.28|0
1735602370000|2024-12-30 23:46:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735579710000|2024-12-30 17:28:30|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735602390000|2024-12-30 23:46:30|1112.93|1109.73|1113.46|1110.26|1113.46|1110.26|1112.93|1109.73|0
1735579720000|2024-12-30 17:28:40|1136.8|1133.8|1137.96|1134.96|1137.96|1134.96|1136.8|1133.8|0
1735602400000|2024-12-30 23:46:40|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735579730000|2024-12-30 17:28:50|1137.43|1134.43|1137.75|1134.75|1137.75|1134.75|1137.33|1134.33|0
1735602410000|2024-12-30 23:46:50|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735579740000|2024-12-30 17:29:00|1137.96|1134.96|1137.12|1134.12|1137.96|1134.96|1137.12|1134.12|0
1735602430000|2024-12-30 23:47:10|1113.35|1110.15|1113.46|1110.26|1113.46|1110.26|1113.35|1110.15|0
1735579750000|2024-12-30 17:29:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735602440000|2024-12-30 23:47:20|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|0
1735579770000|2024-12-30 17:29:30|1137.75|1134.75|1137.54|1134.54|1137.75|1134.75|1137.54|1134.54|0
1735602450000|2024-12-30 23:47:30|1113.35|1110.15|1113.25|1110.05|1113.35|1110.15|1113.25|1110.05|0
1735579780000|2024-12-30 17:29:40|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.12|1134.12|0
1735602470000|2024-12-30 23:47:50|1113.46|1110.26|1113.35|1110.15|1113.46|1110.26|1113.35|1110.15|0
1735579790000|2024-12-30 17:29:50|1137.54|1134.54|1137.12|1134.12|1137.54|1134.54|1137.12|1134.12|0
1735602480000|2024-12-30 23:48:00|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735602510000|2024-12-30 23:48:30|1113.46|1110.26|1113.35|1110.15|1113.46|1110.26|1113.35|1110.15|0
1735579800000|2024-12-30 17:30:00|1137.33|1134.33|1136.28|1133.28|1137.33|1134.33|1136.28|1133.28|0
1735602520000|2024-12-30 23:48:40|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|0
1735579810000|2024-12-30 17:30:10|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735602590000|2024-12-30 23:49:50|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735579820000|2024-12-30 17:30:20|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735579830000|2024-12-30 17:30:30|1137.12|1134.12|1137.22|1134.22|1137.33|1134.33|1137.12|1134.12|0
1735602600000|2024-12-30 23:50:00|1113.88|1110.68|1113.98|1110.78|1114.09|1110.89|1113.88|1110.68|0
1735579840000|2024-12-30 17:30:40|1137.33|1134.33|1136.7|1133.7|1137.33|1134.33|1136.7|1133.7|0
1735602610000|2024-12-30 23:50:10|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735579850000|2024-12-30 17:30:50|1136.91|1133.91|1136.7|1133.7|1136.91|1133.91|1136.7|1133.7|0
1735602620000|2024-12-30 23:50:20|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735579860000|2024-12-30 17:31:00|1136.49|1133.49|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735602630000|2024-12-30 23:50:30|1114.09|1110.89|1114.29|1111.09|1114.29|1111.09|1114.09|1110.89|0
1735579870000|2024-12-30 17:31:10|1136.7|1133.7|1137.33|1134.33|1137.33|1134.33|1136.7|1133.7|0
1735602640000|2024-12-30 23:50:40|1114.5|1111.3|1114.09|1110.89|1114.5|1111.3|1114.09|1110.89|0
1735579880000|2024-12-30 17:31:20|1137.54|1134.54|1137.12|1134.12|1137.54|1134.54|1136.7|1133.7|0
1735602660000|2024-12-30 23:51:00|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735579890000|2024-12-30 17:31:30|1137.22|1134.22|1137.54|1134.54|1137.54|1134.54|1137.22|1134.22|0
1735602670000|2024-12-30 23:51:10|1113.88|1110.68|1113.67|1110.47|1113.88|1110.68|1113.67|1110.47|0
1735579900000|2024-12-30 17:31:40|1137.75|1134.75|1139.02|1136.02|1139.02|1136.02|1137.75|1134.75|0
1735602690000|2024-12-30 23:51:30|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735579910000|2024-12-30 17:31:50|1138.59|1135.59|1138.38|1135.38|1138.8|1135.8|1138.38|1135.38|0
1735602730000|2024-12-30 23:52:10|1113.98|1110.78|1114.29|1111.09|1114.29|1111.09|1113.98|1110.78|0
1735579920000|2024-12-30 17:32:00|1138.59|1135.59|1138.17|1135.17|1138.59|1135.59|1137.96|1134.96|0
1735602740000|2024-12-30 23:52:20|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735579930000|2024-12-30 17:32:10|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.38|1135.38|0
1735602750000|2024-12-30 23:52:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735579940000|2024-12-30 17:32:20|1138.17|1135.17|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735602760000|2024-12-30 23:52:40|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735579950000|2024-12-30 17:32:30|1138.17|1135.17|1138.49|1135.49|1138.49|1135.49|1138.17|1135.17|0
1735602770000|2024-12-30 23:52:50|1114.19|1110.99|1114.09|1110.89|1114.19|1110.99|1114.09|1110.89|0
1735579960000|2024-12-30 17:32:40|1138.17|1135.17|1138.8|1135.8|1138.8|1135.8|1137.96|1134.96|0
1735602790000|2024-12-30 23:53:10|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735579970000|2024-12-30 17:32:50|1138.59|1135.59|1138.48|1135.48|1138.59|1135.59|1138.48|1135.48|0
1735602800000|2024-12-30 23:53:20|1114.08|1110.88|1113.88|1110.68|1114.08|1110.88|1113.88|1110.68|0
1735579980000|2024-12-30 17:33:00|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.7|1135.7|0
1735602840000|2024-12-30 23:54:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735579990000|2024-12-30 17:33:10|1138.38|1135.38|1137.75|1134.75|1138.38|1135.38|1137.54|1134.54|0
1735602850000|2024-12-30 23:54:10|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735580000000|2024-12-30 17:33:20|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.54|1134.54|0
1735602860000|2024-12-30 23:54:20|1113.88|1110.68|1114.08|1110.88|1114.08|1110.88|1113.88|1110.68|0
1735580010000|2024-12-30 17:33:30|1138.97|1135.97|1139.07|1136.07|1139.07|1136.07|1138.76|1135.76|0
1735602890000|2024-12-30 23:54:50|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735580020000|2024-12-30 17:33:40|1139.39|1136.39|1138.11|1135.11|1139.39|1136.39|1138.11|1135.11|0
1735602900000|2024-12-30 23:55:00|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735580030000|2024-12-30 17:33:50|1138.21|1135.21|1137.9|1134.9|1138.21|1135.21|1137.69|1134.69|0
1735602960000|2024-12-30 23:56:00|1113.56|1110.36|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735580040000|2024-12-30 17:34:00|1138.11|1135.11|1138.63|1135.63|1138.63|1135.63|1138.11|1135.11|0
1735602970000|2024-12-30 23:56:10|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735580050000|2024-12-30 17:34:10|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735602990000|2024-12-30 23:56:30|1113.56|1110.36|1113.46|1110.26|1113.56|1110.36|1113.46|1110.26|0
1735580060000|2024-12-30 17:34:20|1138.11|1135.11|1138.11|1135.11|1138.32|1135.32|1138.11|1135.11|0
1735603000000|2024-12-30 23:56:40|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|0
1735580070000|2024-12-30 17:34:30|1138.53|1135.53|1139.79|1136.79|1139.79|1136.79|1138.53|1135.53|0
1735603020000|2024-12-30 23:57:00|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735580080000|2024-12-30 17:34:40|1139.58|1136.58|1139.79|1136.79|1139.79|1136.79|1139.58|1136.58|0
1735603060000|2024-12-30 23:57:40|1113.87|1110.67|1113.87|1110.67|1113.87|1110.67|1113.77|1110.57|0
1735603080000|2024-12-30 23:58:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735580090000|2024-12-30 17:34:50|1139.58|1136.58|1139.79|1136.79|1140|1137|1139.58|1136.58|0
1735603110000|2024-12-30 23:58:30|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|0
1735603130000|2024-12-30 23:58:50|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735580100000|2024-12-30 17:35:00|1140|1137|1140|1137|1140|1137|1139.79|1136.79|0
1735603140000|2024-12-30 23:59:00|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735580110000|2024-12-30 17:35:10|1139.79|1136.79|1139.37|1136.37|1139.79|1136.79|1139.37|1136.37|0
1735603150000|2024-12-30 23:59:10|1114.92|1111.72|1114.81|1111.61|1114.92|1111.72|1114.81|1111.61|0
1735580120000|2024-12-30 17:35:20|1139.79|1136.79|1139.79|1136.79|1140|1137|1139.79|1136.79|0
1735603160000|2024-12-30 23:59:20|1114.71|1111.51|1114.71|1111.51|1114.81|1111.61|1114.71|1111.51|0
1735580130000|2024-12-30 17:35:30|1140.21|1137.21|1139.89|1136.89|1140.21|1137.21|1139.89|1136.89|0
1735603190000|2024-12-30 23:59:50|1114.6|1111.4|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735580140000|2024-12-30 17:35:40|1139.58|1136.58|1139.58|1136.58|1139.68|1136.68|1139.58|1136.58|0
1735580150000|2024-12-30 17:35:50|1139.16|1136.16|1138.32|1135.32|1139.37|1136.37|1138.32|1135.32|0
1735580160000|2024-12-30 17:36:00|1138.74|1135.74|1138.42|1135.42|1138.74|1135.74|1138.42|1135.42|0
1735580170000|2024-12-30 17:36:10|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.11|1135.11|0
1735580180000|2024-12-30 17:36:20|1138.21|1135.21|1137.48|1134.48|1138.21|1135.21|1137.48|1134.48|0
1735580190000|2024-12-30 17:36:30|1137.69|1134.69|1136.85|1133.85|1137.69|1134.69|1136.43|1133.43|0
1735580200000|2024-12-30 17:36:40|1136.64|1133.64|1137.06|1134.06|1137.48|1134.48|1136.64|1133.64|0
1735580210000|2024-12-30 17:36:50|1137.27|1134.27|1136.85|1133.85|1137.27|1134.27|1136.85|1133.85|0
1735580220000|2024-12-30 17:37:00|1137.06|1134.06|1137.48|1134.48|1137.48|1134.48|1137.06|1134.06|0
1735580230000|2024-12-30 17:37:10|1137.06|1134.06|1137.48|1134.48|1137.69|1134.69|1137.06|1134.06|0
1735580240000|2024-12-30 17:37:20|1137.69|1134.69|1138.11|1135.11|1138.11|1135.11|1137.69|1134.69|0
1735580250000|2024-12-30 17:37:30|1137.9|1134.9|1138.74|1135.74|1138.74|1135.74|1137.9|1134.9|0
1735580260000|2024-12-30 17:37:40|1138.53|1135.53|1138.11|1135.11|1138.53|1135.53|1138.11|1135.11|0
1735580270000|2024-12-30 17:37:50|1138.32|1135.32|1138.11|1135.11|1138.32|1135.32|1138.11|1135.11|0
1735580280000|2024-12-30 17:38:00|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735580290000|2024-12-30 17:38:10|1138.53|1135.53|1138.21|1135.21|1138.53|1135.53|1138.21|1135.21|0
1735580300000|2024-12-30 17:38:20|1138.63|1135.63|1139.16|1136.16|1139.16|1136.16|1138.53|1135.53|0
1735580310000|2024-12-30 17:38:30|1139.37|1136.37|1138.53|1135.53|1139.37|1136.37|1138.53|1135.53|0
1735580320000|2024-12-30 17:38:40|1138.32|1135.32|1138.63|1135.63|1138.63|1135.63|1138.32|1135.32|0
1735580330000|2024-12-30 17:38:50|1138.32|1135.32|1138.74|1135.74|1138.74|1135.74|1138.32|1135.32|0
1735580340000|2024-12-30 17:39:00|1138.32|1135.32|1139.16|1136.16|1139.16|1136.16|1138.32|1135.32|0
1735580350000|2024-12-30 17:39:10|1138.74|1135.74|1138.11|1135.11|1138.74|1135.74|1138.11|1135.11|0
1735580360000|2024-12-30 17:39:20|1138.32|1135.32|1137.9|1134.9|1138.32|1135.32|1137.9|1134.9|0
1735580370000|2024-12-30 17:39:30|1137.79|1134.79|1138.32|1135.32|1138.32|1135.32|1137.79|1134.79|0
1735580380000|2024-12-30 17:39:40|1138.11|1135.11|1138.11|1135.11|1138.11|1135.11|1138.11|1135.11|0
1735580390000|2024-12-30 17:39:50|1138.53|1135.53|1138.63|1135.63|1138.63|1135.63|1138.53|1135.53|0
1735580400000|2024-12-30 17:40:00|1138.74|1135.74|1138.32|1135.32|1139.16|1136.16|1138.32|1135.32|0
1735580410000|2024-12-30 17:40:10|1138.53|1135.53|1138.53|1135.53|1138.53|1135.53|1138.32|1135.32|0
1735580420000|2024-12-30 17:40:20|1138.74|1135.74|1138.74|1135.74|1138.74|1135.74|1138.74|1135.74|0
1735580430000|2024-12-30 17:40:30|1138.84|1135.84|1138.95|1135.95|1138.95|1135.95|1138.74|1135.74|0
1735580440000|2024-12-30 17:40:40|1139.16|1136.16|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735580450000|2024-12-30 17:40:50|1139.16|1136.16|1138.11|1135.11|1139.16|1136.16|1138.11|1135.11|0
1735580460000|2024-12-30 17:41:00|1138.32|1135.32|1138.32|1135.32|1138.32|1135.32|1138.32|1135.32|0
1735580470000|2024-12-30 17:41:10|1138.53|1135.53|1138.74|1135.74|1138.74|1135.74|1138.32|1135.32|0
1735580480000|2024-12-30 17:41:20|1138.32|1135.32|1138|1135|1138.32|1135.32|1138|1135|0
1735580490000|2024-12-30 17:41:30|1138.32|1135.32|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735580500000|2024-12-30 17:41:40|1138.11|1135.11|1137.9|1134.9|1138.32|1135.32|1137.9|1134.9|0
1735580510000|2024-12-30 17:41:50|1137.69|1134.69|1137.9|1134.9|1138.11|1135.11|1137.69|1134.69|0
1735580520000|2024-12-30 17:42:00|1138.11|1135.11|1137.69|1134.69|1138.11|1135.11|1137.48|1134.48|0
1735580530000|2024-12-30 17:42:10|1137.37|1134.37|1136.01|1133.01|1137.37|1134.37|1136.01|1133.01|0
1735580540000|2024-12-30 17:42:20|1135.8|1132.8|1136.22|1133.22|1136.22|1133.22|1135.8|1132.8|0
1735580550000|2024-12-30 17:42:30|1135.59|1132.59|1135.17|1132.17|1135.8|1132.8|1135.17|1132.17|0
1735580560000|2024-12-30 17:42:40|1135.38|1132.38|1135.8|1132.8|1135.8|1132.8|1135.38|1132.38|0
1735580570000|2024-12-30 17:42:50|1135.9|1132.9|1136.01|1133.01|1136.01|1133.01|1135.8|1132.8|0
1735580580000|2024-12-30 17:43:00|1135.59|1132.59|1137.06|1134.06|1137.06|1134.06|1135.59|1132.59|0
1735580600000|2024-12-30 17:43:20|1137.48|1134.48|1137.9|1134.9|1137.9|1134.9|1137.48|1134.48|0
1735580610000|2024-12-30 17:43:30|1137.69|1134.69|1138.32|1135.32|1138.32|1135.32|1137.69|1134.69|0
1735580620000|2024-12-30 17:43:40|1138.53|1135.53|1138.74|1135.74|1138.74|1135.74|1138.11|1135.11|0
1735580630000|2024-12-30 17:43:50|1138.32|1135.32|1139.16|1136.16|1139.16|1136.16|1138.32|1135.32|0
1735580640000|2024-12-30 17:44:00|1139.37|1136.37|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735580650000|2024-12-30 17:44:10|1139.58|1136.58|1138.74|1135.74|1139.58|1136.58|1138.74|1135.74|0
1735580660000|2024-12-30 17:44:20|1139.16|1136.16|1139.16|1136.16|1139.16|1136.16|1138.95|1135.95|0
1735580670000|2024-12-30 17:44:30|1138.95|1135.95|1139.16|1136.16|1139.16|1136.16|1138.95|1135.95|0
1735580680000|2024-12-30 17:44:40|1138.95|1135.95|1140|1137|1140|1137|1138.95|1135.95|0
1735580690000|2024-12-30 17:44:50|1140.21|1137.21|1140|1137|1140.21|1137.21|1140|1137|0
1735580700000|2024-12-30 17:45:00|1139.37|1136.37|1139.16|1136.16|1139.58|1136.58|1139.16|1136.16|0
1735580710000|2024-12-30 17:45:10|1139.37|1136.37|1139.58|1136.58|1139.58|1136.58|1139.37|1136.37|0
1735580720000|2024-12-30 17:45:20|1139.37|1136.37|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735580730000|2024-12-30 17:45:30|1139.58|1136.58|1139.37|1136.37|1139.58|1136.58|1139.16|1136.16|0
1735580740000|2024-12-30 17:45:40|1139.58|1136.58|1139.58|1136.58|1139.79|1136.79|1139.58|1136.58|0
1735580750000|2024-12-30 17:45:50|1140|1137|1140|1137|1140.21|1137.21|1140|1137|0
1735580760000|2024-12-30 17:46:00|1139.79|1136.79|1140.42|1137.42|1140.42|1137.42|1139.79|1136.79|0
1735580770000|2024-12-30 17:46:10|1140.21|1137.21|1140.42|1137.42|1140.42|1137.42|1140.21|1137.21|0
1735580780000|2024-12-30 17:46:20|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|0
1735580790000|2024-12-30 17:46:30|1140.42|1137.42|1140.84|1137.84|1141.05|1138.05|1140.42|1137.42|0
1735580800000|2024-12-30 17:46:40|1141.05|1138.05|1141.05|1138.05|1141.26|1138.26|1140.94|1137.94|0
1735580810000|2024-12-30 17:46:50|1140.84|1137.84|1140.84|1137.84|1140.84|1137.84|1140.63|1137.63|0
1735580820000|2024-12-30 17:47:00|1140.63|1137.63|1140.42|1137.42|1140.63|1137.63|1140.42|1137.42|0
1735580830000|2024-12-30 17:47:10|1140.84|1137.84|1140.84|1137.84|1141.05|1138.05|1140.63|1137.63|0
1735580840000|2024-12-30 17:47:20|1141.26|1138.26|1141.26|1138.26|1141.26|1138.26|1141.26|1138.26|0
1735580850000|2024-12-30 17:47:30|1141.36|1138.36|1141.47|1138.47|1141.68|1138.68|1141.36|1138.36|0
1735580860000|2024-12-30 17:47:40|1142.94|1139.94|1143.57|1140.57|1143.57|1140.57|1142.73|1139.73|0
1735580870000|2024-12-30 17:47:50|1143.36|1140.36|1143.36|1140.36|1143.78|1140.78|1143.36|1140.36|0
1735580880000|2024-12-30 17:48:00|1143.67|1140.67|1143.78|1140.78|1143.78|1140.78|1143.57|1140.57|0
1735580890000|2024-12-30 17:48:10|1143.57|1140.57|1144.62|1141.62|1144.62|1141.62|1143.36|1140.36|0
1735580900000|2024-12-30 17:48:20|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|0
1735580910000|2024-12-30 17:48:30|1144.62|1141.62|1145.05|1142.05|1145.05|1142.05|1144.62|1141.62|0
1735580920000|2024-12-30 17:48:40|1144.94|1141.94|1144.83|1141.83|1144.94|1141.94|1144.83|1141.83|0
1735580930000|2024-12-30 17:48:50|1144.62|1141.62|1145.47|1142.47|1145.47|1142.47|1144.62|1141.62|0
1735580940000|2024-12-30 17:49:00|1145.57|1142.57|1145.68|1142.68|1145.68|1142.68|1145.47|1142.47|0
1735580950000|2024-12-30 17:49:10|1145.47|1142.47|1145.26|1142.26|1145.47|1142.47|1145.05|1142.05|0
1735580960000|2024-12-30 17:49:20|1145.05|1142.05|1144.62|1141.62|1145.05|1142.05|1144.62|1141.62|0
1735580970000|2024-12-30 17:49:30|1145.05|1142.05|1145.47|1142.47|1145.47|1142.47|1144.83|1141.83|0
1735580980000|2024-12-30 17:49:40|1145.89|1142.89|1146.1|1143.1|1146.1|1143.1|1145.89|1142.89|0
1735580990000|2024-12-30 17:49:50|1145.99|1142.99|1145.47|1142.47|1145.99|1142.99|1145.47|1142.47|0
1735581000000|2024-12-30 17:50:00|1145.89|1142.89|1145.68|1142.68|1145.89|1142.89|1145.68|1142.68|0
1735581010000|2024-12-30 17:50:10|1145.47|1142.47|1146.1|1143.1|1146.1|1143.1|1145.47|1142.47|0
1735581020000|2024-12-30 17:50:20|1145.99|1142.99|1145.89|1142.89|1145.99|1142.99|1145.89|1142.89|0
1735581030000|2024-12-30 17:50:30|1145.47|1142.47|1145.68|1142.68|1145.68|1142.68|1145.26|1142.26|0
1735581040000|2024-12-30 17:50:40|1145.47|1142.47|1144.94|1141.94|1145.47|1142.47|1144.94|1141.94|0
1735581050000|2024-12-30 17:50:50|1145.04|1142.04|1145.26|1142.26|1145.26|1142.26|1145.04|1142.04|0
1735581060000|2024-12-30 17:51:00|1145.47|1142.47|1146.52|1143.52|1146.52|1143.52|1145.47|1142.47|0
1735581070000|2024-12-30 17:51:10|1146.1|1143.1|1145.68|1142.68|1146.1|1143.1|1145.68|1142.68|0
1735581080000|2024-12-30 17:51:20|1145.47|1142.47|1144.62|1141.62|1145.47|1142.47|1144.62|1141.62|0
1735581090000|2024-12-30 17:51:30|1145.04|1142.04|1145.47|1142.47|1145.47|1142.47|1145.04|1142.04|0
1735581100000|2024-12-30 17:51:40|1145.68|1142.68|1145.47|1142.47|1145.68|1142.68|1145.47|1142.47|0
1735581110000|2024-12-30 17:51:50|1144.83|1141.83|1145.25|1142.25|1145.25|1142.25|1144.83|1141.83|0
1735581120000|2024-12-30 17:52:00|1145.15|1142.15|1145.15|1142.15|1145.25|1142.25|1145.04|1142.04|0
1735581130000|2024-12-30 17:52:10|1145.04|1142.04|1143.15|1140.15|1145.04|1142.04|1143.15|1140.15|0
1735581140000|2024-12-30 17:52:20|1143.36|1140.36|1143.57|1140.57|1143.57|1140.57|1143.15|1140.15|0
1735581150000|2024-12-30 17:52:30|1143.36|1140.36|1143.57|1140.57|1143.78|1140.78|1143.36|1140.36|0
1735581160000|2024-12-30 17:52:40|1143.99|1140.99|1144.83|1141.83|1144.83|1141.83|1143.99|1140.99|0
1735581170000|2024-12-30 17:52:50|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|0
1735581180000|2024-12-30 17:53:00|1145.01|1142.01|1145.22|1142.22|1145.22|1142.22|1144.8|1141.8|0
1735581190000|2024-12-30 17:53:10|1144.48|1141.48|1143.6|1140.6|1144.48|1141.48|1143.6|1140.6|0
1735581200000|2024-12-30 17:53:20|1143.49|1140.49|1143.28|1140.28|1143.49|1140.49|1143.28|1140.28|0
1735581210000|2024-12-30 17:53:30|1143.07|1140.07|1142.86|1139.86|1143.07|1140.07|1142.86|1139.86|0
1735581220000|2024-12-30 17:53:40|1142.96|1139.96|1143.07|1140.07|1143.28|1140.28|1142.96|1139.96|0
1735581230000|2024-12-30 17:53:50|1142.86|1139.86|1143.07|1140.07|1143.07|1140.07|1142.65|1139.65|0
1735581240000|2024-12-30 17:54:00|1142.44|1139.44|1142.65|1139.65|1142.65|1139.65|1142.44|1139.44|0
1735581250000|2024-12-30 17:54:10|1142.12|1139.12|1142.23|1139.23|1142.23|1139.23|1142.02|1139.02|0
1735581260000|2024-12-30 17:54:20|1141.38|1138.38|1140.96|1137.96|1141.38|1138.38|1140.96|1137.96|0
1735581270000|2024-12-30 17:54:30|1140.22|1137.22|1138.65|1135.65|1140.22|1137.22|1138.65|1135.65|0
1735581280000|2024-12-30 17:54:40|1138.44|1135.44|1138.44|1135.44|1138.65|1135.65|1138.44|1135.44|0
1735581290000|2024-12-30 17:54:50|1138.65|1135.65|1138.02|1135.02|1138.65|1135.65|1137.81|1134.81|0
1735581300000|2024-12-30 17:55:00|1137.91|1134.91|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735581310000|2024-12-30 17:55:10|1136.54|1133.54|1136.54|1133.54|1136.54|1133.54|1136.54|1133.54|0
1735581320000|2024-12-30 17:55:20|1136.33|1133.33|1137.39|1134.39|1137.39|1134.39|1136.33|1133.33|0
1735581330000|2024-12-30 17:55:30|1137.6|1134.6|1138.12|1135.12|1138.12|1135.12|1137.6|1134.6|0
1735581340000|2024-12-30 17:55:40|1138.44|1135.44|1138.65|1135.65|1138.86|1135.86|1138.44|1135.44|0
1735581350000|2024-12-30 17:55:50|1138.44|1135.44|1138.65|1135.65|1138.65|1135.65|1138.23|1135.23|0
1735581360000|2024-12-30 17:56:00|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735581370000|2024-12-30 17:56:10|1137.6|1134.6|1136.75|1133.75|1137.6|1134.6|1136.75|1133.75|0
1735581380000|2024-12-30 17:56:20|1136.33|1133.33|1136.12|1133.12|1136.75|1133.75|1136.12|1133.12|0
1735581390000|2024-12-30 17:56:30|1135.07|1132.07|1134.65|1131.65|1135.07|1132.07|1134.65|1131.65|0
1735581400000|2024-12-30 17:56:40|1133.6|1130.6|1133.81|1130.81|1133.81|1130.81|1133.18|1130.18|0
1735581410000|2024-12-30 17:56:50|1133.18|1130.18|1133.39|1130.39|1133.6|1130.6|1132.97|1129.97|0
1735581420000|2024-12-30 17:57:00|1133.6|1130.6|1132.97|1129.97|1133.81|1130.81|1132.97|1129.97|0
1735581430000|2024-12-30 17:57:10|1131.5|1128.5|1132.34|1129.34|1132.34|1129.34|1131.29|1128.29|0
1735581440000|2024-12-30 17:57:20|1132.55|1129.55|1132.34|1129.34|1132.55|1129.55|1132.34|1129.34|0
1735581450000|2024-12-30 17:57:30|1132.76|1129.76|1132.13|1129.13|1132.76|1129.76|1132.13|1129.13|0
1735581460000|2024-12-30 17:57:40|1132.97|1129.97|1133.07|1130.07|1133.07|1130.07|1132.76|1129.76|0
1735581470000|2024-12-30 17:57:50|1133.39|1130.39|1133.6|1130.6|1133.6|1130.6|1133.18|1130.18|0
1735581480000|2024-12-30 17:58:00|1133.39|1130.39|1134.44|1131.44|1134.44|1131.44|1133.28|1130.28|0
1735581490000|2024-12-30 17:58:10|1133.39|1130.39|1135.07|1132.07|1135.07|1132.07|1133.39|1130.39|0
1735581500000|2024-12-30 17:58:20|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|1135.07|1132.07|0
1735581510000|2024-12-30 17:58:30|1135.7|1132.7|1135.7|1132.7|1136.12|1133.12|1135.7|1132.7|0
1735581520000|2024-12-30 17:58:40|1135.8|1132.8|1137.38|1134.38|1137.38|1134.38|1135.8|1132.8|0
1735581530000|2024-12-30 17:58:50|1137.17|1134.17|1137.81|1134.81|1137.81|1134.81|1137.17|1134.17|0
1735581540000|2024-12-30 17:59:00|1137|1134|1137.42|1134.42|1137.42|1134.42|1137|1134|0
1735581550000|2024-12-30 17:59:10|1138.48|1135.48|1140.58|1137.58|1140.58|1137.58|1138.48|1135.48|0
1735581560000|2024-12-30 17:59:20|1140.79|1137.79|1142.58|1139.58|1142.58|1139.58|1140.79|1137.79|0
1735581570000|2024-12-30 17:59:30|1143.21|1140.21|1144.06|1141.06|1144.06|1141.06|1143.21|1140.21|0
1735581580000|2024-12-30 17:59:40|1144.27|1141.27|1144.27|1141.27|1144.48|1141.48|1144.27|1141.27|0
1735581590000|2024-12-30 17:59:50|1144.06|1141.06|1142.37|1139.37|1144.06|1141.06|1142.37|1139.37|0
1735581600000|2024-12-30 18:00:00|1141.95|1138.95|1141.74|1138.74|1142.16|1139.16|1141.74|1138.74|0
1735581610000|2024-12-30 18:00:10|1141.53|1138.53|1141.95|1138.95|1141.95|1138.95|1140.69|1137.69|0
1735581620000|2024-12-30 18:00:20|1141.53|1138.53|1141.11|1138.11|1141.53|1138.53|1140.9|1137.9|0
1735581630000|2024-12-30 18:00:30|1140.9|1137.9|1140.58|1137.58|1141.32|1138.32|1140.58|1137.58|0
1735581640000|2024-12-30 18:00:40|1140.48|1137.48|1138.16|1135.16|1140.48|1137.48|1138.16|1135.16|0
1735581650000|2024-12-30 18:00:50|1137.95|1134.95|1135.85|1132.85|1137.95|1134.95|1135.85|1132.85|0
1735581660000|2024-12-30 18:01:00|1136.06|1133.06|1136.06|1133.06|1136.69|1133.69|1136.06|1133.06|0
1735581670000|2024-12-30 18:01:10|1135.85|1132.85|1136.58|1133.58|1136.58|1133.58|1135.85|1132.85|0
1735581680000|2024-12-30 18:01:20|1136.69|1133.69|1137.11|1134.11|1137.11|1134.11|1136.69|1133.69|0
1735581690000|2024-12-30 18:01:30|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1735581700000|2024-12-30 18:01:40|1137.53|1134.53|1137.53|1134.53|1137.74|1134.74|1137.53|1134.53|0
1735581710000|2024-12-30 18:01:50|1137.74|1134.74|1139.31|1136.31|1139.31|1136.31|1137.74|1134.74|0
1735581720000|2024-12-30 18:02:00|1138.58|1135.58|1138.37|1135.37|1138.58|1135.58|1138.16|1135.16|0
1735581730000|2024-12-30 18:02:10|1138.16|1135.16|1137.74|1134.74|1138.37|1135.37|1137.74|1134.74|0
1735581740000|2024-12-30 18:02:20|1137.53|1134.53|1138.58|1135.58|1138.58|1135.58|1137.53|1134.53|0
1735581750000|2024-12-30 18:02:30|1138.79|1135.79|1138.58|1135.58|1139|1136|1138.58|1135.58|0
1735581760000|2024-12-30 18:02:40|1138.16|1135.16|1137.74|1134.74|1138.16|1135.16|1137.74|1134.74|0
1735581770000|2024-12-30 18:02:50|1136.9|1133.9|1135.85|1132.85|1137.11|1134.11|1135.85|1132.85|0
1735581780000|2024-12-30 18:03:00|1136.48|1133.48|1136.9|1133.9|1136.9|1133.9|1136.27|1133.27|0
1735581790000|2024-12-30 18:03:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1136.9|1133.9|0
1735581800000|2024-12-30 18:03:20|1137.32|1134.32|1137.53|1134.53|1137.53|1134.53|1137.32|1134.32|0
1735581810000|2024-12-30 18:03:30|1137.74|1134.74|1139.21|1136.21|1139.21|1136.21|1137.74|1134.74|0
1735581820000|2024-12-30 18:03:40|1139|1136|1137.74|1134.74|1139|1136|1137.74|1134.74|0
1735581830000|2024-12-30 18:03:50|1137.95|1134.95|1137.53|1134.53|1137.95|1134.95|1137.53|1134.53|0
1735581840000|2024-12-30 18:04:00|1137.74|1134.74|1136.9|1133.9|1137.74|1134.74|1136.9|1133.9|0
1735581850000|2024-12-30 18:04:10|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1735581860000|2024-12-30 18:04:20|1137.53|1134.53|1137.74|1134.74|1137.74|1134.74|1137.32|1134.32|0
1735581870000|2024-12-30 18:04:30|1137.95|1134.95|1137.84|1134.84|1137.95|1134.95|1137.84|1134.84|0
1735581880000|2024-12-30 18:04:40|1137.63|1134.63|1136.16|1133.16|1137.74|1134.74|1136.16|1133.16|0
1735581890000|2024-12-30 18:04:50|1136.9|1133.9|1137|1134|1137.11|1134.11|1136.9|1133.9|0
1735581900000|2024-12-30 18:05:00|1137.11|1134.11|1137.95|1134.95|1138.16|1135.16|1137.11|1134.11|0
1735581910000|2024-12-30 18:05:10|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1735581920000|2024-12-30 18:05:20|1137.21|1134.21|1137.74|1134.74|1137.74|1134.74|1137.21|1134.21|0
1735581930000|2024-12-30 18:05:30|1137.95|1134.95|1137.74|1134.74|1137.95|1134.95|1137.74|1134.74|0
1735581940000|2024-12-30 18:05:40|1137.11|1134.11|1137.53|1134.53|1137.74|1134.74|1137.11|1134.11|0
1735581950000|2024-12-30 18:05:50|1138.16|1135.16|1136.9|1133.9|1138.16|1135.16|1136.9|1133.9|0
1735581960000|2024-12-30 18:06:00|1136.69|1133.69|1134.58|1131.58|1136.69|1133.69|1134.58|1131.58|0
1735581970000|2024-12-30 18:06:10|1134.79|1131.79|1134.68|1131.68|1134.79|1131.79|1134.58|1131.58|0
1735581980000|2024-12-30 18:06:20|1135.21|1132.21|1136.37|1133.37|1136.48|1133.48|1135.21|1132.21|0
1735581990000|2024-12-30 18:06:30|1136.48|1133.48|1135.43|1132.43|1136.48|1133.48|1135.43|1132.43|0
1735582000000|2024-12-30 18:06:40|1136.06|1133.06|1136.48|1133.48|1137.11|1134.11|1136.06|1133.06|0
1735582010000|2024-12-30 18:06:50|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1136.48|1133.48|0
1735582020000|2024-12-30 18:07:00|1137.32|1134.32|1136.48|1133.48|1137.74|1134.74|1136.48|1133.48|0
1735582030000|2024-12-30 18:07:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1735582040000|2024-12-30 18:07:20|1136.9|1133.9|1136.9|1133.9|1137.11|1134.11|1136.9|1133.9|0
1735582050000|2024-12-30 18:07:30|1138.16|1135.16|1138.37|1135.37|1138.37|1135.37|1138.16|1135.16|0
1735582060000|2024-12-30 18:07:40|1138.16|1135.16|1139.42|1136.42|1139.42|1136.42|1138.16|1135.16|0
1735582070000|2024-12-30 18:07:50|1140.05|1137.05|1139.84|1136.84|1140.05|1137.05|1139.84|1136.84|0
1735582080000|2024-12-30 18:08:00|1140.05|1137.05|1138.58|1135.58|1140.05|1137.05|1138.58|1135.58|0
1735582090000|2024-12-30 18:08:10|1139.42|1136.42|1140.26|1137.26|1140.26|1137.26|1139.42|1136.42|0
1735582100000|2024-12-30 18:08:20|1140.05|1137.05|1139.42|1136.42|1140.69|1137.69|1139.42|1136.42|0
1735582110000|2024-12-30 18:08:30|1139.31|1136.31|1140.05|1137.05|1140.05|1137.05|1139.31|1136.31|0
1735582120000|2024-12-30 18:08:40|1139.84|1136.84|1140.05|1137.05|1140.47|1137.47|1139.84|1136.84|0
1735582130000|2024-12-30 18:08:50|1140.26|1137.26|1140.26|1137.26|1140.26|1137.26|1140.05|1137.05|0
1735582140000|2024-12-30 18:09:00|1139.84|1136.84|1139.63|1136.63|1139.84|1136.84|1139.21|1136.21|0
1735582150000|2024-12-30 18:09:10|1140.47|1137.47|1140.69|1137.69|1140.69|1137.69|1140.26|1137.26|0
1735582160000|2024-12-30 18:09:20|1140.26|1137.26|1140.69|1137.69|1140.69|1137.69|1140.26|1137.26|0
1735582170000|2024-12-30 18:09:30|1140.26|1137.26|1140.05|1137.05|1140.26|1137.26|1140.05|1137.05|0
1735582180000|2024-12-30 18:09:40|1140.47|1137.47|1140.26|1137.26|1140.47|1137.47|1140.26|1137.26|0
1735582190000|2024-12-30 18:09:50|1140.05|1137.05|1140.26|1137.26|1140.47|1137.47|1140.05|1137.05|0
1735582200000|2024-12-30 18:10:00|1140.05|1137.05|1140.9|1137.9|1140.9|1137.9|1140.05|1137.05|0
1735582210000|2024-12-30 18:10:10|1141.11|1138.11|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735582220000|2024-12-30 18:10:20|1142.16|1139.16|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735582230000|2024-12-30 18:10:30|1141.95|1138.95|1141.53|1138.53|1141.95|1138.95|1141.53|1138.53|0
1735582240000|2024-12-30 18:10:40|1141.32|1138.32|1141.53|1138.53|1141.53|1138.53|1141.11|1138.11|0
1735582250000|2024-12-30 18:10:50|1140.9|1137.9|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735582260000|2024-12-30 18:11:00|1141.32|1138.32|1140.9|1137.9|1141.32|1138.32|1140.9|1137.9|0
1735582270000|2024-12-30 18:11:10|1141.32|1138.32|1141.95|1138.95|1141.95|1138.95|1141.32|1138.32|0
1735582280000|2024-12-30 18:11:20|1142.26|1139.26|1142.16|1139.16|1142.26|1139.26|1141.95|1138.95|0
1735582290000|2024-12-30 18:11:30|1143.1|1140.1|1143|1140|1143.1|1140.1|1142.79|1139.79|0
1735582300000|2024-12-30 18:11:40|1143.63|1140.63|1143.32|1140.32|1143.63|1140.63|1143.11|1140.11|0
1735582310000|2024-12-30 18:11:50|1142.9|1139.9|1143.53|1140.53|1143.53|1140.53|1142.9|1139.9|0
1735582320000|2024-12-30 18:12:00|1144.17|1141.17|1143.96|1140.96|1144.17|1141.17|1143.96|1140.96|0
1735582330000|2024-12-30 18:12:10|1144.17|1141.17|1143.74|1140.74|1144.38|1141.38|1143.74|1140.74|0
1735582340000|2024-12-30 18:12:20|1143.53|1140.53|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1735582350000|2024-12-30 18:12:30|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|0
1735582360000|2024-12-30 18:12:40|1143.53|1140.53|1143.53|1140.53|1143.74|1140.74|1143.53|1140.53|0
1735582370000|2024-12-30 18:12:50|1143.74|1140.74|1143.74|1140.74|1143.96|1140.96|1143.74|1140.74|0
1735582380000|2024-12-30 18:13:00|1143.96|1140.96|1143.74|1140.74|1143.96|1140.96|1143.74|1140.74|0
1735582390000|2024-12-30 18:13:10|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.53|1140.53|0
1735582400000|2024-12-30 18:13:20|1143.74|1140.74|1144.59|1141.59|1144.59|1141.59|1143.74|1140.74|0
1735582410000|2024-12-30 18:13:30|1144.38|1141.38|1144.17|1141.17|1144.38|1141.38|1143.96|1140.96|0
1735582420000|2024-12-30 18:13:40|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1735582430000|2024-12-30 18:13:50|1145.22|1142.22|1145.43|1142.43|1145.43|1142.43|1144.9|1141.9|0
1735582440000|2024-12-30 18:14:00|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|1145.01|1142.01|0
1735582450000|2024-12-30 18:14:10|1144.8|1141.8|1145.01|1142.01|1145.01|1142.01|1144.8|1141.8|0
1735582460000|2024-12-30 18:14:20|1145.43|1142.43|1146.27|1143.27|1146.69|1143.69|1145.43|1142.43|0
1735582470000|2024-12-30 18:14:30|1146.48|1143.48|1147.01|1144.01|1147.12|1144.12|1146.48|1143.48|0
1735582480000|2024-12-30 18:14:40|1146.91|1143.91|1145.85|1142.85|1146.91|1143.91|1145.85|1142.85|0
1735582490000|2024-12-30 18:14:50|1145.64|1142.64|1145.43|1142.43|1145.74|1142.74|1145.43|1142.43|0
1735582500000|2024-12-30 18:15:00|1145.64|1142.64|1146.48|1143.48|1146.48|1143.48|1145.64|1142.64|0
1735582510000|2024-12-30 18:15:10|1146.06|1143.06|1145.64|1142.64|1146.06|1143.06|1145.43|1142.43|0
1735582520000|2024-12-30 18:15:20|1145.85|1142.85|1145.64|1142.64|1145.85|1142.85|1145.43|1142.43|0
1735582530000|2024-12-30 18:15:30|1145.22|1142.22|1145.22|1142.22|1145.85|1142.85|1145.01|1142.01|0
1735582540000|2024-12-30 18:15:40|1145.64|1142.64|1146.37|1143.37|1146.37|1143.37|1145.64|1142.64|0
1735582550000|2024-12-30 18:15:50|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|1146.27|1143.27|0
1735582560000|2024-12-30 18:16:00|1146.9|1143.9|1146.9|1143.9|1148.17|1145.17|1146.9|1143.9|0
1735582570000|2024-12-30 18:16:10|1147.12|1144.12|1146.69|1143.69|1147.12|1144.12|1146.48|1143.48|0
1735582580000|2024-12-30 18:16:20|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|0
1735582590000|2024-12-30 18:16:30|1145.85|1142.85|1145.01|1142.01|1145.85|1142.85|1145.01|1142.01|0
1735582600000|2024-12-30 18:16:40|1144.8|1141.8|1145.43|1142.43|1145.43|1142.43|1144.8|1141.8|0
1735582610000|2024-12-30 18:16:50|1145.22|1142.22|1144.59|1141.59|1145.22|1142.22|1144.59|1141.59|0
1735582620000|2024-12-30 18:17:00|1145.22|1142.22|1145.22|1142.22|1145.43|1142.43|1145.22|1142.22|0
1735582630000|2024-12-30 18:17:10|1144.8|1141.8|1143.53|1140.53|1144.8|1141.8|1143.53|1140.53|0
1735582640000|2024-12-30 18:17:20|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1735582650000|2024-12-30 18:17:30|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1735582660000|2024-12-30 18:17:40|1144.38|1141.38|1143.95|1140.95|1144.59|1141.59|1143.95|1140.95|0
1735582670000|2024-12-30 18:17:50|1143.11|1140.11|1142.69|1139.69|1143.11|1140.11|1142.69|1139.69|0
1735582680000|2024-12-30 18:18:00|1143.11|1140.11|1143.84|1140.84|1143.95|1140.95|1143.11|1140.11|0
1735582690000|2024-12-30 18:18:10|1143.95|1140.95|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1735582700000|2024-12-30 18:18:20|1143.53|1140.53|1143.95|1140.95|1143.95|1140.95|1143.53|1140.53|0
1735582710000|2024-12-30 18:18:30|1143.74|1140.74|1143.95|1140.95|1143.95|1140.95|1143.32|1140.32|0
1735582720000|2024-12-30 18:18:40|1144.16|1141.16|1144.59|1141.59|1144.59|1141.59|1144.16|1141.16|0
1735582730000|2024-12-30 18:18:50|1144.38|1141.38|1144.59|1141.59|1144.59|1141.59|1144.38|1141.38|0
1735582740000|2024-12-30 18:19:00|1143.74|1140.74|1142.48|1139.48|1143.74|1140.74|1142.48|1139.48|0
1735582750000|2024-12-30 18:19:10|1142.06|1139.06|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735582760000|2024-12-30 18:19:20|1140.59|1137.59|1141.64|1138.64|1141.64|1138.64|1140.59|1137.59|0
1735582770000|2024-12-30 18:19:30|1141.85|1138.85|1142.06|1139.06|1142.06|1139.06|1141.85|1138.85|0
1735582780000|2024-12-30 18:19:40|1142.16|1139.16|1141.85|1138.85|1142.16|1139.16|1141.85|1138.85|0
1735582790000|2024-12-30 18:19:50|1142.06|1139.06|1142.27|1139.27|1142.27|1139.27|1142.06|1139.06|0
1735582800000|2024-12-30 18:20:00|1141.85|1138.85|1142.48|1139.48|1142.48|1139.48|1141.85|1138.85|0
1735582810000|2024-12-30 18:20:10|1142.69|1139.69|1142.69|1139.69|1142.9|1139.9|1142.69|1139.69|0
1735582820000|2024-12-30 18:20:20|1142.27|1139.27|1142.9|1139.9|1142.9|1139.9|1142.27|1139.27|0
1735582830000|2024-12-30 18:20:30|1143.11|1140.11|1143.32|1140.32|1143.32|1140.32|1143.11|1140.11|0
1735582840000|2024-12-30 18:20:40|1143.84|1140.84|1142.9|1139.9|1143.84|1140.84|1142.9|1139.9|0
1735582850000|2024-12-30 18:20:50|1143.32|1140.32|1143.32|1140.32|1143.53|1140.53|1143.32|1140.32|0
1735582860000|2024-12-30 18:21:00|1143.74|1140.74|1143.32|1140.32|1143.74|1140.74|1142.9|1139.9|0
1735582870000|2024-12-30 18:21:10|1142.69|1139.69|1142.48|1139.48|1142.69|1139.69|1141.64|1138.64|0
1735582880000|2024-12-30 18:21:20|1142.69|1139.69|1142.9|1139.9|1142.9|1139.9|1142.69|1139.69|0
1735582890000|2024-12-30 18:21:30|1143.11|1140.11|1143.21|1140.21|1143.74|1140.74|1143.11|1140.11|0
1735582900000|2024-12-30 18:21:40|1142.9|1139.9|1142.27|1139.27|1142.9|1139.9|1142.27|1139.27|0
1735582910000|2024-12-30 18:21:50|1142.69|1139.69|1143.11|1140.11|1143.21|1140.21|1142.69|1139.69|0
1735582920000|2024-12-30 18:22:00|1143.53|1140.53|1143.53|1140.53|1143.95|1140.95|1143.53|1140.53|0
1735582930000|2024-12-30 18:22:10|1143.95|1140.95|1143.11|1140.11|1143.95|1140.95|1143.11|1140.11|0
1735582940000|2024-12-30 18:22:20|1142.69|1139.69|1142.48|1139.48|1143.11|1140.11|1142.27|1139.27|0
1735582950000|2024-12-30 18:22:30|1142.69|1139.69|1142.9|1139.9|1142.9|1139.9|1142.69|1139.69|0
1735582960000|2024-12-30 18:22:40|1142.48|1139.48|1142.9|1139.9|1142.9|1139.9|1142.48|1139.48|0
1735582970000|2024-12-30 18:22:50|1142.69|1139.69|1142.69|1139.69|1142.69|1139.69|1142.58|1139.58|0
1735582980000|2024-12-30 18:23:00|1142.79|1139.79|1142.69|1139.69|1143.11|1140.11|1142.69|1139.69|0
1735582990000|2024-12-30 18:23:10|1142.06|1139.06|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735583000000|2024-12-30 18:23:20|1140.9|1137.9|1139.95|1136.95|1140.9|1137.9|1139.74|1136.74|0
1735583010000|2024-12-30 18:23:30|1139.53|1136.53|1139.74|1136.74|1139.74|1136.74|1139.53|1136.53|0
1735583020000|2024-12-30 18:23:40|1139.53|1136.53|1140.37|1137.37|1140.37|1137.37|1139.32|1136.32|0
1735583030000|2024-12-30 18:23:50|1139.95|1136.95|1140.16|1137.16|1140.16|1137.16|1139.95|1136.95|0
1735583040000|2024-12-30 18:24:00|1139.84|1136.84|1139.32|1136.32|1139.84|1136.84|1138.79|1135.79|0
1735583050000|2024-12-30 18:24:10|1139.11|1136.11|1139.32|1136.32|1139.32|1136.32|1138.69|1135.69|0
1735583060000|2024-12-30 18:24:20|1138.9|1135.9|1139.11|1136.11|1139.11|1136.11|1138.48|1135.48|0
1735583070000|2024-12-30 18:24:30|1139.32|1136.32|1138.06|1135.06|1139.32|1136.32|1138.06|1135.06|0
1735583080000|2024-12-30 18:24:40|1138.27|1135.27|1137.43|1134.43|1138.27|1135.27|1137.32|1134.32|0
1735583090000|2024-12-30 18:24:50|1137.64|1134.64|1137.43|1134.43|1137.85|1134.85|1137.43|1134.43|0
1735583100000|2024-12-30 18:25:00|1137.01|1134.01|1136.8|1133.8|1137.64|1134.64|1136.8|1133.8|0
1735583110000|2024-12-30 18:25:10|1137.22|1134.22|1137.43|1134.43|1137.43|1134.43|1137.22|1134.22|0
1735583120000|2024-12-30 18:25:20|1137.01|1134.01|1137.85|1134.85|1137.85|1134.85|1137.01|1134.01|0
1735583130000|2024-12-30 18:25:30|1138.27|1135.27|1137.85|1134.85|1138.27|1135.27|1137.85|1134.85|0
1735583140000|2024-12-30 18:25:40|1138.06|1135.06|1137.43|1134.43|1138.06|1135.06|1137.22|1134.22|0
1735583150000|2024-12-30 18:25:50|1137.32|1134.32|1137.85|1134.85|1137.85|1134.85|1137.32|1134.32|0
1735583160000|2024-12-30 18:26:00|1138.48|1135.48|1135.75|1132.75|1138.48|1135.48|1135.75|1132.75|0
1735583170000|2024-12-30 18:26:10|1135.54|1132.54|1134.27|1131.27|1135.75|1132.75|1133.22|1130.22|0
1735583180000|2024-12-30 18:26:20|1134.06|1131.06|1135.11|1132.11|1135.11|1132.11|1134.06|1131.06|0
1735583190000|2024-12-30 18:26:30|1135.75|1132.75|1135.54|1132.54|1135.75|1132.75|1135.54|1132.54|0
1735583200000|2024-12-30 18:26:40|1135.11|1132.11|1136.17|1133.17|1136.17|1133.17|1135.11|1132.11|0
1735583210000|2024-12-30 18:26:50|1135.96|1132.96|1135.75|1132.75|1135.96|1132.96|1135.75|1132.75|0
1735583220000|2024-12-30 18:27:00|1136.07|1133.07|1135.44|1132.44|1136.28|1133.28|1135.44|1132.44|0
1735583230000|2024-12-30 18:27:10|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735583240000|2024-12-30 18:27:20|1135.44|1132.44|1135.44|1132.44|1135.86|1132.86|1135.44|1132.44|0
1735583250000|2024-12-30 18:27:30|1135.65|1132.65|1134.6|1131.6|1135.65|1132.65|1134.6|1131.6|0
1735583260000|2024-12-30 18:27:40|1134.18|1131.18|1134.18|1131.18|1134.39|1131.39|1134.18|1131.18|0
1735583270000|2024-12-30 18:27:50|1135.23|1132.23|1136.07|1133.07|1136.7|1133.7|1135.23|1132.23|0
1735583280000|2024-12-30 18:28:00|1137.12|1134.12|1138.59|1135.59|1138.8|1135.8|1137.12|1134.12|0
1735583290000|2024-12-30 18:28:10|1138.38|1135.38|1138.17|1135.17|1138.38|1135.38|1137.75|1134.75|0
1735583300000|2024-12-30 18:28:20|1138.38|1135.38|1138.8|1135.8|1138.8|1135.8|1138.17|1135.17|0
1735583310000|2024-12-30 18:28:30|1138.59|1135.59|1139.64|1136.64|1139.64|1136.64|1138.59|1135.59|0
1735583320000|2024-12-30 18:28:40|1139.43|1136.43|1139.43|1136.43|1139.43|1136.43|1139.22|1136.22|0
1735583330000|2024-12-30 18:28:50|1139.85|1136.85|1139.64|1136.64|1139.85|1136.85|1139.64|1136.64|0
1735583340000|2024-12-30 18:29:00|1139.85|1136.85|1139.85|1136.85|1140.69|1137.69|1139.85|1136.85|0
1735583350000|2024-12-30 18:29:10|1139.53|1136.53|1140.27|1137.27|1140.27|1137.27|1139.53|1136.53|0
1735583360000|2024-12-30 18:29:20|1140.06|1137.06|1139.85|1136.85|1140.06|1137.06|1139.64|1136.64|0
1735583370000|2024-12-30 18:29:30|1140.06|1137.06|1140.27|1137.27|1140.69|1137.69|1140.06|1137.06|0
1735583380000|2024-12-30 18:29:40|1140.37|1137.37|1139.85|1136.85|1140.37|1137.37|1139.85|1136.85|0
1735583390000|2024-12-30 18:29:50|1139.22|1136.22|1138.8|1135.8|1139.43|1136.43|1138.8|1135.8|0
1735583400000|2024-12-30 18:30:00|1137.54|1134.54|1137.96|1134.96|1138.17|1135.17|1137.54|1134.54|0
1735583410000|2024-12-30 18:30:10|1138.59|1135.59|1137.75|1134.75|1138.59|1135.59|1137.75|1134.75|0
1735583420000|2024-12-30 18:30:20|1136.91|1133.91|1137.75|1134.75|1137.75|1134.75|1136.91|1133.91|0
1735583430000|2024-12-30 18:30:30|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.33|1134.33|0
1735583440000|2024-12-30 18:30:40|1137.54|1134.54|1136.91|1133.91|1137.54|1134.54|1136.91|1133.91|0
1735583450000|2024-12-30 18:30:50|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735583460000|2024-12-30 18:31:00|1137.33|1134.33|1137.54|1134.54|1138.38|1135.38|1137.33|1134.33|0
1735583470000|2024-12-30 18:31:10|1137.75|1134.75|1137.33|1134.33|1137.75|1134.75|1137.12|1134.12|0
1735583480000|2024-12-30 18:31:20|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1137.96|1134.96|0
1735583490000|2024-12-30 18:31:30|1138.06|1135.06|1138.17|1135.17|1138.17|1135.17|1137.96|1134.96|0
1735583500000|2024-12-30 18:31:40|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.17|1135.17|0
1735583510000|2024-12-30 18:31:50|1138.48|1135.48|1139.64|1136.64|1139.85|1136.85|1138.48|1135.48|0
1735583520000|2024-12-30 18:32:00|1139.85|1136.85|1140.69|1137.69|1140.69|1137.69|1139.85|1136.85|0
1735583530000|2024-12-30 18:32:10|1140.9|1137.9|1139.85|1136.85|1140.9|1137.9|1139.64|1136.64|0
1735583540000|2024-12-30 18:32:20|1140.06|1137.06|1139.64|1136.64|1140.06|1137.06|1139.64|1136.64|0
1735583550000|2024-12-30 18:32:30|1139.22|1136.22|1139.43|1136.43|1139.43|1136.43|1139.22|1136.22|0
1735583560000|2024-12-30 18:32:40|1139.01|1136.01|1139.22|1136.22|1139.43|1136.43|1139.01|1136.01|0
1735583570000|2024-12-30 18:32:50|1139.32|1136.32|1139.01|1136.01|1139.32|1136.32|1139.01|1136.01|0
1735583580000|2024-12-30 18:33:00|1139.22|1136.22|1139.85|1136.85|1139.85|1136.85|1139.22|1136.22|0
1735583590000|2024-12-30 18:33:10|1139.64|1136.64|1139.85|1136.85|1139.85|1136.85|1139.53|1136.53|0
1735583600000|2024-12-30 18:33:20|1140.58|1137.58|1141.11|1138.11|1141.11|1138.11|1140.58|1137.58|0
1735583610000|2024-12-30 18:33:30|1140.9|1137.9|1141.32|1138.32|1141.32|1138.32|1140.9|1137.9|0
1735583620000|2024-12-30 18:33:40|1141.11|1138.11|1141.95|1138.95|1141.95|1138.95|1141.11|1138.11|0
1735583630000|2024-12-30 18:33:50|1142.58|1139.58|1142.37|1139.37|1142.58|1139.58|1142.37|1139.37|0
1735583640000|2024-12-30 18:34:00|1142.16|1139.16|1143.53|1140.53|1143.53|1140.53|1142.16|1139.16|0
1735583650000|2024-12-30 18:34:10|1143.22|1140.22|1143.22|1140.22|1143.43|1140.43|1143.22|1140.22|0
1735583660000|2024-12-30 18:34:20|1142.79|1139.79|1143|1140|1143|1140|1142.79|1139.79|0
1735583670000|2024-12-30 18:34:30|1143.22|1140.22|1143|1140|1143.64|1140.64|1142.79|1139.79|0
1735583680000|2024-12-30 18:34:40|1143.22|1140.22|1143.64|1140.64|1143.64|1140.64|1143.22|1140.22|0
1735583690000|2024-12-30 18:34:50|1143.43|1140.43|1143.43|1140.43|1143.64|1140.64|1143.43|1140.43|0
1735583700000|2024-12-30 18:35:00|1143.21|1140.21|1143.64|1140.64|1143.64|1140.64|1143.21|1140.21|0
1735583710000|2024-12-30 18:35:10|1143.53|1140.53|1144.48|1141.48|1144.48|1141.48|1143.43|1140.43|0
1735583720000|2024-12-30 18:35:20|1145.11|1142.11|1144.69|1141.69|1145.11|1142.11|1144.48|1141.48|0
1735583730000|2024-12-30 18:35:30|1144.9|1141.9|1144.27|1141.27|1144.9|1141.9|1144.16|1141.16|0
1735583740000|2024-12-30 18:35:40|1145.32|1142.32|1144.9|1141.9|1145.53|1142.53|1144.9|1141.9|0
1735583750000|2024-12-30 18:35:50|1144.48|1141.48|1144.06|1141.06|1145.11|1142.11|1144.06|1141.06|0
1735583760000|2024-12-30 18:36:00|1143.74|1140.74|1144.27|1141.27|1144.27|1141.27|1143.74|1140.74|0
1735583770000|2024-12-30 18:36:10|1144.48|1141.48|1144.48|1141.48|1144.69|1141.69|1144.48|1141.48|0
1735583780000|2024-12-30 18:36:20|1144.27|1141.27|1142.79|1139.79|1144.27|1141.27|1142.79|1139.79|0
1735583790000|2024-12-30 18:36:30|1141.53|1138.53|1139.43|1136.43|1141.53|1138.53|1139.43|1136.43|0
1735583800000|2024-12-30 18:36:40|1138.8|1135.8|1139.22|1136.22|1139.43|1136.43|1138.8|1135.8|0
1735583810000|2024-12-30 18:36:50|1139.01|1136.01|1138.59|1135.59|1139.01|1136.01|1138.59|1135.59|0
1735583820000|2024-12-30 18:37:00|1137.54|1134.54|1138.17|1135.17|1138.17|1135.17|1137.54|1134.54|0
1735583830000|2024-12-30 18:37:10|1137.54|1134.54|1137.96|1134.96|1138.17|1135.17|1137.54|1134.54|0
1735583840000|2024-12-30 18:37:20|1138.38|1135.38|1139.64|1136.64|1139.64|1136.64|1138.38|1135.38|0
1735583850000|2024-12-30 18:37:30|1139.22|1136.22|1139.64|1136.64|1139.64|1136.64|1139.22|1136.22|0
1735583860000|2024-12-30 18:37:40|1139.43|1136.43|1139.64|1136.64|1139.64|1136.64|1139.43|1136.43|0
1735583870000|2024-12-30 18:37:50|1140.06|1137.06|1139.64|1136.64|1140.06|1137.06|1139.22|1136.22|0
1735583880000|2024-12-30 18:38:00|1139.85|1136.85|1139.85|1136.85|1140.06|1137.06|1139.85|1136.85|0
1735583890000|2024-12-30 18:38:10|1140.06|1137.06|1139.64|1136.64|1140.27|1137.27|1139.64|1136.64|0
1735583900000|2024-12-30 18:38:20|1140.06|1137.06|1140.48|1137.48|1140.48|1137.48|1140.06|1137.06|0
1735583910000|2024-12-30 18:38:30|1140.69|1137.69|1140.48|1137.48|1140.69|1137.69|1140.48|1137.48|0
1735583920000|2024-12-30 18:38:40|1140.9|1137.9|1140.69|1137.69|1141.11|1138.11|1140.69|1137.69|0
1735583930000|2024-12-30 18:38:50|1140.48|1137.48|1140.9|1137.9|1141.32|1138.32|1140.48|1137.48|0
1735583940000|2024-12-30 18:39:00|1140.48|1137.48|1140.9|1137.9|1140.9|1137.9|1140.48|1137.48|0
1735583950000|2024-12-30 18:39:10|1140.69|1137.69|1140.48|1137.48|1140.69|1137.69|1140.27|1137.27|0
1735583960000|2024-12-30 18:39:20|1140.69|1137.69|1140.69|1137.69|1140.9|1137.9|1140.69|1137.69|0
1735583970000|2024-12-30 18:39:30|1140.48|1137.48|1140.9|1137.9|1140.9|1137.9|1140.48|1137.48|0
1735583980000|2024-12-30 18:39:40|1140.69|1137.69|1141.11|1138.11|1141.32|1138.32|1140.69|1137.69|0
1735583990000|2024-12-30 18:39:50|1141.53|1138.53|1141.11|1138.11|1141.53|1138.53|1141.11|1138.11|0
1735584000000|2024-12-30 18:40:00|1141.32|1138.32|1141.21|1138.21|1141.32|1138.32|1141.21|1138.21|0
1735584010000|2024-12-30 18:40:10|1141.53|1138.53|1142.37|1139.37|1142.37|1139.37|1141.53|1138.53|0
1735584020000|2024-12-30 18:40:20|1141.74|1138.74|1141.74|1138.74|1141.95|1138.95|1141.74|1138.74|0
1735584030000|2024-12-30 18:40:30|1141.95|1138.95|1141.95|1138.95|1142.16|1139.16|1141.95|1138.95|0
1735584040000|2024-12-30 18:40:40|1142.16|1139.16|1141.95|1138.95|1142.16|1139.16|1141.95|1138.95|0
1735584050000|2024-12-30 18:40:50|1142.37|1139.37|1141.95|1138.95|1142.37|1139.37|1141.74|1138.74|0
1735584060000|2024-12-30 18:41:00|1141.74|1138.74|1141.84|1138.84|1142.16|1139.16|1141.63|1138.63|0
1735584070000|2024-12-30 18:41:10|1142.16|1139.16|1141.32|1138.32|1142.16|1139.16|1141.32|1138.32|0
1735584080000|2024-12-30 18:41:20|1141.53|1138.53|1141.42|1138.42|1141.53|1138.53|1141.32|1138.32|0
1735584090000|2024-12-30 18:41:30|1141.53|1138.53|1140.69|1137.69|1141.74|1138.74|1140.69|1137.69|0
1735584100000|2024-12-30 18:41:40|1140.9|1137.9|1141.32|1138.32|1141.53|1138.53|1140.9|1137.9|0
1735584110000|2024-12-30 18:41:50|1141.53|1138.53|1141.53|1138.53|1141.53|1138.53|1141.53|1138.53|0
1735584120000|2024-12-30 18:42:00|1141.95|1138.95|1141.53|1138.53|1141.95|1138.95|1141.11|1138.11|0
1735584130000|2024-12-30 18:42:10|1141.32|1138.32|1141.11|1138.11|1141.32|1138.32|1141.11|1138.11|0
1735584140000|2024-12-30 18:42:20|1140.9|1137.9|1140.27|1137.27|1140.9|1137.9|1139.85|1136.85|0
1735584150000|2024-12-30 18:42:30|1140.9|1137.9|1140.9|1137.9|1141|1138|1140.9|1137.9|0
1735584160000|2024-12-30 18:42:40|1141.11|1138.11|1141|1138|1141.32|1138.32|1141|1138|0
1735584170000|2024-12-30 18:42:50|1140.9|1137.9|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735584180000|2024-12-30 18:43:00|1141.32|1138.32|1142.58|1139.58|1142.58|1139.58|1141.32|1138.32|0
1735584190000|2024-12-30 18:43:10|1142.79|1139.79|1142.79|1139.79|1142.79|1139.79|1142.37|1139.37|0
1735584200000|2024-12-30 18:43:20|1142.58|1139.58|1143|1140|1143|1140|1142.58|1139.58|0
1735584210000|2024-12-30 18:43:30|1143.21|1140.21|1144.06|1141.06|1144.06|1141.06|1143.21|1140.21|0
1735584220000|2024-12-30 18:43:40|1143.84|1140.84|1142.58|1139.58|1144.06|1141.06|1142.58|1139.58|0
1735584230000|2024-12-30 18:43:50|1142.68|1139.68|1142.58|1139.58|1142.68|1139.68|1142.37|1139.37|0
1735584240000|2024-12-30 18:44:00|1143|1140|1143.21|1140.21|1143.21|1140.21|1143|1140|0
1735584250000|2024-12-30 18:44:10|1143.42|1140.42|1143.63|1140.63|1143.63|1140.63|1143.42|1140.42|0
1735584260000|2024-12-30 18:44:20|1144.27|1141.27|1145.11|1142.11|1145.11|1142.11|1144.27|1141.27|0
1735584270000|2024-12-30 18:44:30|1145.32|1142.32|1145.11|1142.11|1145.53|1142.53|1145.11|1142.11|0
1735584280000|2024-12-30 18:44:40|1144.48|1141.48|1144.58|1141.58|1144.9|1141.9|1144.48|1141.48|0
1735584290000|2024-12-30 18:44:50|1143.42|1140.42|1143.84|1140.84|1144.05|1141.05|1143.42|1140.42|0
1735584300000|2024-12-30 18:45:00|1143.95|1140.95|1144.05|1141.05|1144.05|1141.05|1143.95|1140.95|0
1735584310000|2024-12-30 18:45:10|1144.48|1141.48|1144.48|1141.48|1144.48|1141.48|1144.27|1141.27|0
1735584320000|2024-12-30 18:45:20|1144.27|1141.27|1144.05|1141.05|1144.27|1141.27|1144.05|1141.05|0
1735584330000|2024-12-30 18:45:30|1144.27|1141.27|1144.05|1141.05|1144.27|1141.27|1144.05|1141.05|0
1735584340000|2024-12-30 18:45:40|1143.21|1140.21|1144.05|1141.05|1144.05|1141.05|1143.21|1140.21|0
1735584350000|2024-12-30 18:45:50|1144.27|1141.27|1144.48|1141.48|1144.48|1141.48|1144.27|1141.27|0
1735584360000|2024-12-30 18:46:00|1144.58|1141.58|1144.27|1141.27|1144.58|1141.58|1144.27|1141.27|0
1735584370000|2024-12-30 18:46:10|1144.48|1141.48|1144.48|1141.48|1145.32|1142.32|1144.48|1141.48|0
1735584380000|2024-12-30 18:46:20|1144.05|1141.05|1144.69|1141.69|1144.69|1141.69|1144.05|1141.05|0
1735584390000|2024-12-30 18:46:30|1144.27|1141.27|1143.84|1140.84|1144.27|1141.27|1143.63|1140.63|0
1735584400000|2024-12-30 18:46:40|1144.26|1141.26|1144.48|1141.48|1144.48|1141.48|1144.05|1141.05|0
1735584410000|2024-12-30 18:46:50|1144.05|1141.05|1143.84|1140.84|1144.05|1141.05|1143.84|1140.84|0
1735584420000|2024-12-30 18:47:00|1144.16|1141.16|1144.79|1141.79|1144.9|1141.9|1144.16|1141.16|0
1735584430000|2024-12-30 18:47:10|1145.11|1142.11|1145.53|1142.53|1145.53|1142.53|1145.11|1142.11|0
1735584440000|2024-12-30 18:47:20|1145.32|1142.32|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735584450000|2024-12-30 18:47:30|1145.53|1142.53|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735584460000|2024-12-30 18:47:40|1145.95|1142.95|1146.16|1143.16|1146.58|1143.58|1145.95|1142.95|0
1735584470000|2024-12-30 18:47:50|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|0
1735584480000|2024-12-30 18:48:00|1146.16|1143.16|1145.53|1142.53|1146.16|1143.16|1145.53|1142.53|0
1735584490000|2024-12-30 18:48:10|1144.69|1141.69|1143.84|1140.84|1144.69|1141.69|1143.84|1140.84|0
1735584500000|2024-12-30 18:48:20|1144.26|1141.26|1144.69|1141.69|1144.69|1141.69|1144.26|1141.26|0
1735584510000|2024-12-30 18:48:30|1144.9|1141.9|1145.53|1142.53|1145.53|1142.53|1144.9|1141.9|0
1735584520000|2024-12-30 18:48:40|1145.74|1142.74|1145.11|1142.11|1145.74|1142.74|1145.11|1142.11|0
1735584530000|2024-12-30 18:48:50|1145.53|1142.53|1145.32|1142.32|1145.53|1142.53|1145.32|1142.32|0
1735584540000|2024-12-30 18:49:00|1145.11|1142.11|1145.11|1142.11|1145.32|1142.32|1144.9|1141.9|0
1735584550000|2024-12-30 18:49:10|1145.32|1142.32|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735584560000|2024-12-30 18:49:20|1145.95|1142.95|1146.37|1143.37|1146.37|1143.37|1145.95|1142.95|0
1735584570000|2024-12-30 18:49:30|1146.16|1143.16|1145.95|1142.95|1146.16|1143.16|1145.95|1142.95|0
1735584580000|2024-12-30 18:49:40|1145.53|1142.53|1144.9|1141.9|1145.53|1142.53|1144.9|1141.9|0
1735584590000|2024-12-30 18:49:50|1144.69|1141.69|1144.26|1141.26|1144.69|1141.69|1144.26|1141.26|0
1735584600000|2024-12-30 18:50:00|1144.69|1141.69|1145.74|1142.74|1145.74|1142.74|1144.69|1141.69|0
1735584610000|2024-12-30 18:50:10|1145.53|1142.53|1144.69|1141.69|1145.53|1142.53|1144.69|1141.69|0
1735584620000|2024-12-30 18:50:20|1144.47|1141.47|1144.9|1141.9|1144.9|1141.9|1144.47|1141.47|0
1735584630000|2024-12-30 18:50:30|1145.11|1142.11|1144.47|1141.47|1145.11|1142.11|1144.47|1141.47|0
1735584640000|2024-12-30 18:50:40|1144.05|1141.05|1144.26|1141.26|1144.26|1141.26|1144.05|1141.05|0
1735584650000|2024-12-30 18:50:50|1144.47|1141.47|1144.05|1141.05|1144.47|1141.47|1144.05|1141.05|0
1735584660000|2024-12-30 18:51:00|1143.84|1140.84|1143.21|1140.21|1143.84|1140.84|1142.58|1139.58|0
1735584670000|2024-12-30 18:51:10|1142.79|1139.79|1142.26|1139.26|1142.79|1139.79|1142.26|1139.26|0
1735584680000|2024-12-30 18:51:20|1141.74|1138.74|1141.32|1138.32|1141.95|1138.95|1141.32|1138.32|0
1735584690000|2024-12-30 18:51:30|1141.84|1138.84|1142.79|1139.79|1142.79|1139.79|1141.84|1138.84|0
1735584700000|2024-12-30 18:51:40|1142.58|1139.58|1142.58|1139.58|1142.79|1139.79|1142.47|1139.47|0
1735584710000|2024-12-30 18:51:50|1143|1140|1143.42|1140.42|1143.42|1140.42|1142.79|1139.79|0
1735584720000|2024-12-30 18:52:00|1143|1140|1144.05|1141.05|1144.05|1141.05|1143|1140|0
1735584730000|2024-12-30 18:52:10|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|1143.84|1140.84|0
1735584740000|2024-12-30 18:52:20|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.47|1141.47|0
1735584750000|2024-12-30 18:52:30|1144.26|1141.26|1145.11|1142.11|1145.11|1142.11|1144.26|1141.26|0
1735584760000|2024-12-30 18:52:40|1144.9|1141.9|1145.11|1142.11|1145.11|1142.11|1144.68|1141.68|0
1735584770000|2024-12-30 18:52:50|1144.47|1141.47|1144.9|1141.9|1144.9|1141.9|1144.47|1141.47|0
1735584780000|2024-12-30 18:53:00|1145.11|1142.11|1144.9|1141.9|1145.32|1142.32|1144.9|1141.9|0
1735584790000|2024-12-30 18:53:10|1144.68|1141.68|1143.63|1140.63|1144.68|1141.68|1143.63|1140.63|0
1735584800000|2024-12-30 18:53:20|1143.42|1140.42|1144.05|1141.05|1144.05|1141.05|1143.42|1140.42|0
1735584810000|2024-12-30 18:53:30|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|0
1735584820000|2024-12-30 18:53:40|1143.63|1140.63|1143|1140|1143.63|1140.63|1143|1140|0
1735584830000|2024-12-30 18:53:50|1143.1|1140.1|1143|1140|1143.1|1140.1|1142.58|1139.58|0
1735584840000|2024-12-30 18:54:00|1142.37|1139.37|1142.58|1139.58|1142.58|1139.58|1141.95|1138.95|0
1735584850000|2024-12-30 18:54:10|1143|1140|1143.84|1140.84|1144.05|1141.05|1143|1140|0
1735584860000|2024-12-30 18:54:20|1143.63|1140.63|1143.63|1140.63|1143.84|1140.84|1143.63|1140.63|0
1735584870000|2024-12-30 18:54:30|1143.84|1140.84|1144.05|1141.05|1144.05|1141.05|1143.84|1140.84|0
1735584880000|2024-12-30 18:54:40|1143.63|1140.63|1144.05|1141.05|1144.05|1141.05|1143.52|1140.52|0
1735584890000|2024-12-30 18:54:50|1144.26|1141.26|1145.11|1142.11|1145.11|1142.11|1144.26|1141.26|0
1735584900000|2024-12-30 18:55:00|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.47|1141.47|0
1735584910000|2024-12-30 18:55:10|1144.68|1141.68|1144.68|1141.68|1144.68|1141.68|1144.47|1141.47|0
1735584920000|2024-12-30 18:55:20|1144.47|1141.47|1144.79|1141.79|1144.89|1141.89|1144.47|1141.47|0
1735584930000|2024-12-30 18:55:30|1144.68|1141.68|1145.32|1142.32|1145.32|1142.32|1144.47|1141.47|0
1735584940000|2024-12-30 18:55:40|1145.11|1142.11|1144.89|1141.89|1145.11|1142.11|1144.89|1141.89|0
1735584950000|2024-12-30 18:55:50|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.26|1141.26|0
1735584960000|2024-12-30 18:56:00|1145.11|1142.11|1145.11|1142.11|1145.11|1142.11|1145.11|1142.11|0
1735584970000|2024-12-30 18:56:10|1144.89|1141.89|1145.11|1142.11|1145.11|1142.11|1144.89|1141.89|0
1735584980000|2024-12-30 18:56:20|1144.89|1141.89|1144.68|1141.68|1145.11|1142.11|1144.68|1141.68|0
1735584990000|2024-12-30 18:56:30|1144.47|1141.47|1144.78|1141.78|1144.89|1141.89|1144.47|1141.47|0
1735585000000|2024-12-30 18:56:40|1144.89|1141.89|1144.68|1141.68|1144.89|1141.89|1144.68|1141.68|0
1735585010000|2024-12-30 18:56:50|1144.47|1141.47|1144.89|1141.89|1145.11|1142.11|1144.47|1141.47|0
1735585020000|2024-12-30 18:57:00|1143.84|1140.84|1144.36|1141.36|1144.36|1141.36|1143.84|1140.84|0
1735585030000|2024-12-30 18:57:10|1144.47|1141.47|1144.47|1141.47|1144.47|1141.47|1143.84|1140.84|0
1735585040000|2024-12-30 18:57:20|1144.26|1141.26|1144.47|1141.47|1144.57|1141.57|1144.26|1141.26|0
1735585050000|2024-12-30 18:57:30|1144.68|1141.68|1144.05|1141.05|1144.68|1141.68|1144.05|1141.05|0
1735585060000|2024-12-30 18:57:40|1144.26|1141.26|1144.47|1141.47|1144.47|1141.47|1144.26|1141.26|0
1735585070000|2024-12-30 18:57:50|1144.68|1141.68|1144.68|1141.68|1144.89|1141.89|1144.68|1141.68|0
1735585080000|2024-12-30 18:58:00|1144.89|1141.89|1145.53|1142.53|1145.53|1142.53|1144.89|1141.89|0
1735585090000|2024-12-30 18:58:10|1145.74|1142.74|1145.74|1142.74|1145.74|1142.74|1145.53|1142.53|0
1735585100000|2024-12-30 18:58:20|1144.36|1141.36|1144.05|1141.05|1144.47|1141.47|1144.05|1141.05|0
1735585110000|2024-12-30 18:58:30|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|0
1735585120000|2024-12-30 18:58:40|1144.15|1141.15|1144.05|1141.05|1144.15|1141.15|1144.05|1141.05|0
1735585130000|2024-12-30 18:58:50|1143.94|1140.94|1143|1140|1143.94|1140.94|1143|1140|0
1735585140000|2024-12-30 18:59:00|1142.79|1139.79|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735585150000|2024-12-30 18:59:10|1141.95|1138.95|1142.16|1139.16|1142.37|1139.37|1141.95|1138.95|0
1735585160000|2024-12-30 18:59:20|1142.37|1139.37|1142.37|1139.37|1142.58|1139.58|1142.37|1139.37|0
1735585170000|2024-12-30 18:59:30|1142.79|1139.79|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735585180000|2024-12-30 18:59:40|1142.37|1139.37|1143.42|1140.42|1143.42|1140.42|1142.37|1139.37|0
1735585190000|2024-12-30 18:59:50|1143.63|1140.63|1143.21|1140.21|1143.63|1140.63|1143.21|1140.21|0
1735585200000|2024-12-30 19:00:00|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|1143.21|1140.21|0
1735585210000|2024-12-30 19:00:10|1143.63|1140.63|1144.05|1141.05|1144.47|1141.47|1143.63|1140.63|0
1735585220000|2024-12-30 19:00:20|1144.68|1141.68|1144.26|1141.26|1144.68|1141.68|1144.26|1141.26|0
1735585230000|2024-12-30 19:00:30|1143.84|1140.84|1143.84|1140.84|1144.05|1141.05|1143.63|1140.63|0
1735585240000|2024-12-30 19:00:40|1144.68|1141.68|1143.84|1140.84|1144.68|1141.68|1143.84|1140.84|0
1735585250000|2024-12-30 19:00:50|1144.05|1141.05|1143.84|1140.84|1144.05|1141.05|1143.84|1140.84|0
1735585260000|2024-12-30 19:01:00|1143.63|1140.63|1143.42|1140.42|1143.84|1140.84|1143.42|1140.42|0
1735585270000|2024-12-30 19:01:10|1144.05|1141.05|1143.21|1140.21|1144.05|1141.05|1143.21|1140.21|0
1735585280000|2024-12-30 19:01:20|1142.79|1139.79|1143.21|1140.21|1143.21|1140.21|1142.79|1139.79|0
1735585290000|2024-12-30 19:01:30|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|0
1735585300000|2024-12-30 19:01:40|1143.61|1140.61|1143.61|1140.61|1143.61|1140.61|1143.4|1140.4|0
1735585310000|2024-12-30 19:01:50|1143.19|1140.19|1141.92|1138.92|1143.4|1140.4|1141.92|1138.92|0
1735585320000|2024-12-30 19:02:00|1141.61|1138.61|1142.45|1139.45|1142.45|1139.45|1141.61|1138.61|0
1735585330000|2024-12-30 19:02:10|1142.66|1139.66|1142.45|1139.45|1142.97|1139.97|1142.45|1139.45|0
1735585340000|2024-12-30 19:02:20|1142.24|1139.24|1143.29|1140.29|1143.81|1140.81|1142.24|1139.24|0
1735585350000|2024-12-30 19:02:30|1143.08|1140.08|1143.29|1140.29|1143.5|1140.5|1142.66|1139.66|0
1735585360000|2024-12-30 19:02:40|1143.08|1140.08|1142.87|1139.87|1143.18|1140.18|1142.87|1139.87|0
1735585370000|2024-12-30 19:02:50|1143.08|1140.08|1142.24|1139.24|1143.08|1140.08|1142.24|1139.24|0
1735585380000|2024-12-30 19:03:00|1142.45|1139.45|1142.87|1139.87|1142.87|1139.87|1142.45|1139.45|0
1735585390000|2024-12-30 19:03:10|1142.66|1139.66|1142.87|1139.87|1142.87|1139.87|1142.24|1139.24|0
1735585400000|2024-12-30 19:03:20|1143.08|1140.08|1143.08|1140.08|1143.29|1140.29|1143.08|1140.08|0
1735585410000|2024-12-30 19:03:30|1142.87|1139.87|1142.24|1139.24|1142.87|1139.87|1142.03|1139.03|0
1735585420000|2024-12-30 19:03:40|1142.45|1139.45|1143.29|1140.29|1143.29|1140.29|1142.45|1139.45|0
1735585430000|2024-12-30 19:03:50|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|0
1735585440000|2024-12-30 19:04:00|1142.87|1139.87|1143.08|1140.08|1143.08|1140.08|1142.87|1139.87|0
1735585450000|2024-12-30 19:04:10|1142.66|1139.66|1141.82|1138.82|1142.66|1139.66|1141.82|1138.82|0
1735585460000|2024-12-30 19:04:20|1141.61|1138.61|1141.82|1138.82|1141.82|1138.82|1141.39|1138.39|0
1735585470000|2024-12-30 19:04:30|1141.61|1138.61|1141.82|1138.82|1141.82|1138.82|1141.61|1138.61|0
1735585480000|2024-12-30 19:04:40|1142.03|1139.03|1141.18|1138.18|1142.03|1139.03|1140.97|1137.97|0
1735585490000|2024-12-30 19:04:50|1140.97|1137.97|1140.76|1137.76|1140.97|1137.97|1140.76|1137.76|0
1735585500000|2024-12-30 19:05:00|1140.97|1137.97|1141.18|1138.18|1141.18|1138.18|1140.76|1137.76|0
1735585510000|2024-12-30 19:05:10|1141.39|1138.39|1142.87|1139.87|1143.08|1140.08|1141.39|1138.39|0
1735585520000|2024-12-30 19:05:20|1142.66|1139.66|1143.08|1140.08|1143.08|1140.08|1142.66|1139.66|0
1735585530000|2024-12-30 19:05:30|1143.29|1140.29|1142.24|1139.24|1143.29|1140.29|1142.24|1139.24|0
1735585540000|2024-12-30 19:05:40|1142.34|1139.34|1142.03|1139.03|1142.45|1139.45|1142.03|1139.03|0
1735585550000|2024-12-30 19:05:50|1142.24|1139.24|1141.18|1138.18|1142.24|1139.24|1141.18|1138.18|0
1735585560000|2024-12-30 19:06:00|1140.55|1137.55|1140.34|1137.34|1140.55|1137.55|1140.13|1137.13|0
1735585570000|2024-12-30 19:06:10|1139.71|1136.71|1138.45|1135.45|1139.71|1136.71|1138.45|1135.45|0
1735585580000|2024-12-30 19:06:20|1137.82|1134.82|1137.82|1134.82|1137.82|1134.82|1137.82|1134.82|0
1735585590000|2024-12-30 19:06:30|1138.87|1135.87|1139.08|1136.08|1139.08|1136.08|1138.87|1135.87|0
1735585600000|2024-12-30 19:06:40|1139.5|1136.5|1137.4|1134.4|1139.5|1136.5|1137.4|1134.4|0
1735585610000|2024-12-30 19:06:50|1137.82|1134.82|1138.24|1135.24|1138.24|1135.24|1137.82|1134.82|0
1735585620000|2024-12-30 19:07:00|1138.45|1135.45|1137.61|1134.61|1138.66|1135.66|1137.61|1134.61|0
1735585630000|2024-12-30 19:07:10|1136.98|1133.98|1137.61|1134.61|1138.03|1135.03|1136.98|1133.98|0
1735585640000|2024-12-30 19:07:20|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|0
1735585650000|2024-12-30 19:07:30|1137.5|1134.5|1137.61|1134.61|1137.61|1134.61|1137.5|1134.5|0
1735585660000|2024-12-30 19:07:40|1137.4|1134.4|1136.77|1133.77|1137.61|1134.61|1136.77|1133.77|0
1735585670000|2024-12-30 19:07:50|1136.14|1133.14|1136.56|1133.56|1136.56|1133.56|1136.14|1133.14|0
1735585680000|2024-12-30 19:08:00|1136.14|1133.14|1135.09|1132.09|1136.56|1133.56|1135.09|1132.09|0
1735585690000|2024-12-30 19:08:10|1135.3|1132.3|1135.09|1132.09|1135.3|1132.3|1135.09|1132.09|0
1735585700000|2024-12-30 19:08:20|1135.93|1132.93|1137.19|1134.19|1137.19|1134.19|1135.93|1132.93|0
1735585710000|2024-12-30 19:08:30|1137.61|1134.61|1137.61|1134.61|1137.61|1134.61|1137.4|1134.4|0
1735585720000|2024-12-30 19:08:40|1137.82|1134.82|1137.61|1134.61|1137.82|1134.82|1137.61|1134.61|0
1735585730000|2024-12-30 19:08:50|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.19|1134.19|0
1735585740000|2024-12-30 19:09:00|1137.82|1134.82|1137.82|1134.82|1138.03|1135.03|1137.82|1134.82|0
1735585750000|2024-12-30 19:09:10|1137.61|1134.61|1137.82|1134.82|1137.82|1134.82|1137.61|1134.61|0
1735585760000|2024-12-30 19:09:20|1137.61|1134.61|1137.61|1134.61|1137.82|1134.82|1137.61|1134.61|0
1735585770000|2024-12-30 19:09:30|1137.4|1134.4|1137.61|1134.61|1137.61|1134.61|1137.4|1134.4|0
1735585780000|2024-12-30 19:09:40|1137.71|1134.71|1138.87|1135.87|1138.87|1135.87|1137.61|1134.61|0
1735585790000|2024-12-30 19:09:50|1139.29|1136.29|1139.92|1136.92|1139.92|1136.92|1139.08|1136.08|0
1735585800000|2024-12-30 19:10:00|1140.55|1137.55|1140.34|1137.34|1140.97|1137.97|1140.34|1137.34|0
1735585810000|2024-12-30 19:10:10|1138.87|1135.87|1138.24|1135.24|1138.87|1135.87|1138.24|1135.24|0
1735585820000|2024-12-30 19:10:20|1138.03|1135.03|1137.82|1134.82|1138.13|1135.13|1137.82|1134.82|0
1735585830000|2024-12-30 19:10:30|1138.03|1135.03|1138.66|1135.66|1138.66|1135.66|1138.03|1135.03|0
1735585840000|2024-12-30 19:10:40|1138.87|1135.87|1138.87|1135.87|1138.87|1135.87|1138.45|1135.45|0
1735585850000|2024-12-30 19:10:50|1138.66|1135.66|1138.24|1135.24|1138.66|1135.66|1138.24|1135.24|0
1735585860000|2024-12-30 19:11:00|1138.66|1135.66|1138.66|1135.66|1138.87|1135.87|1138.45|1135.45|0
1735585870000|2024-12-30 19:11:10|1138.87|1135.87|1138.66|1135.66|1138.87|1135.87|1138.66|1135.66|0
1735585880000|2024-12-30 19:11:20|1138.45|1135.45|1137.82|1134.82|1138.45|1135.45|1137.82|1134.82|0
1735585890000|2024-12-30 19:11:30|1138.66|1135.66|1138.45|1135.45|1138.66|1135.66|1138.45|1135.45|0
1735585900000|2024-12-30 19:11:40|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|0
1735585910000|2024-12-30 19:11:50|1138.24|1135.24|1137.61|1134.61|1138.24|1135.24|1137.61|1134.61|0
1735585920000|2024-12-30 19:12:00|1137.19|1134.19|1136.98|1133.98|1137.19|1134.19|1136.77|1133.77|0
1735585930000|2024-12-30 19:12:10|1137.08|1134.08|1136.77|1133.77|1137.08|1134.08|1136.56|1133.56|0
1735585940000|2024-12-30 19:12:20|1136.35|1133.35|1136.56|1133.56|1136.77|1133.77|1136.35|1133.35|0
1735585950000|2024-12-30 19:12:30|1136.35|1133.35|1135.51|1132.51|1136.35|1133.35|1135.51|1132.51|0
1735585960000|2024-12-30 19:12:40|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|1135.09|1132.09|0
1735585970000|2024-12-30 19:12:50|1135.51|1132.51|1135.09|1132.09|1135.51|1132.51|1135.09|1132.09|0
1735585980000|2024-12-30 19:13:00|1134.88|1131.88|1135.09|1132.09|1135.09|1132.09|1134.88|1131.88|0
1735585990000|2024-12-30 19:13:10|1134.66|1131.66|1134.24|1131.24|1134.66|1131.66|1134.24|1131.24|0
1735586000000|2024-12-30 19:13:20|1134.66|1131.66|1133.19|1130.19|1134.66|1131.66|1133.19|1130.19|0
1735586010000|2024-12-30 19:13:30|1132.98|1129.98|1132.77|1129.77|1132.98|1129.98|1132.14|1129.14|0
1735586020000|2024-12-30 19:13:40|1132.14|1129.14|1132.35|1129.35|1132.35|1129.35|1132.14|1129.14|0
1735586030000|2024-12-30 19:13:50|1134.03|1131.03|1134.45|1131.45|1134.45|1131.45|1134.03|1131.03|0
1735586040000|2024-12-30 19:14:00|1134.56|1131.56|1134.66|1131.66|1134.66|1131.66|1134.45|1131.45|0
1735586050000|2024-12-30 19:14:10|1134.45|1131.45|1134.66|1131.66|1134.87|1131.87|1134.45|1131.45|0
1735586060000|2024-12-30 19:14:20|1135.08|1132.08|1135.08|1132.08|1135.29|1132.29|1135.08|1132.08|0
1735586070000|2024-12-30 19:14:30|1134.66|1131.66|1136.14|1133.14|1136.14|1133.14|1134.66|1131.66|0
1735586080000|2024-12-30 19:14:40|1136.35|1133.35|1136.98|1133.98|1136.98|1133.98|1136.35|1133.35|0
1735586090000|2024-12-30 19:14:50|1136.35|1133.35|1135.5|1132.5|1136.56|1133.56|1135.5|1132.5|0
1735586100000|2024-12-30 19:15:00|1135.29|1132.29|1135.29|1132.29|1135.29|1132.29|1135.08|1132.08|0
1735586110000|2024-12-30 19:15:10|1136.35|1133.35|1136.14|1133.14|1136.35|1133.35|1136.14|1133.14|0
1735586120000|2024-12-30 19:15:20|1136.35|1133.35|1136.35|1133.35|1136.35|1133.35|1136.14|1133.14|0
1735586130000|2024-12-30 19:15:30|1136.98|1133.98|1136.35|1133.35|1137.19|1134.19|1136.35|1133.35|0
1735586140000|2024-12-30 19:15:40|1136.56|1133.56|1136.98|1133.98|1136.98|1133.98|1136.56|1133.56|0
1735586150000|2024-12-30 19:15:50|1136.77|1133.77|1137.4|1134.4|1137.4|1134.4|1136.77|1133.77|0
1735586160000|2024-12-30 19:16:00|1137.19|1134.19|1137.82|1134.82|1137.82|1134.82|1137.19|1134.19|0
1735586170000|2024-12-30 19:16:10|1137.4|1134.4|1136.14|1133.14|1137.4|1134.4|1136.14|1133.14|0
1735586180000|2024-12-30 19:16:20|1135.92|1132.92|1136.14|1133.14|1136.14|1133.14|1135.61|1132.61|0
1735586190000|2024-12-30 19:16:30|1135.71|1132.71|1135.92|1132.92|1135.92|1132.92|1135.71|1132.71|0
1735586200000|2024-12-30 19:16:40|1136.14|1133.14|1135.92|1132.92|1136.24|1133.24|1135.92|1132.92|0
1735586210000|2024-12-30 19:16:50|1135.71|1132.71|1135.82|1132.82|1135.92|1132.92|1135.71|1132.71|0
1735586220000|2024-12-30 19:17:00|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|1135.71|1132.71|0
1735586230000|2024-12-30 19:17:10|1135.82|1132.82|1136.35|1133.35|1136.35|1133.35|1135.82|1132.82|0
1735586240000|2024-12-30 19:17:20|1136.56|1133.56|1136.56|1133.56|1136.56|1133.56|1136.35|1133.35|0
1735586250000|2024-12-30 19:17:30|1136.77|1133.77|1137.4|1134.4|1137.4|1134.4|1136.77|1133.77|0
1735586260000|2024-12-30 19:17:40|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1735586270000|2024-12-30 19:17:50|1136.98|1133.98|1136.13|1133.13|1137.08|1134.08|1136.13|1133.13|0
1735586280000|2024-12-30 19:18:00|1135.92|1132.92|1135.5|1132.5|1135.92|1132.92|1135.5|1132.5|0
1735586290000|2024-12-30 19:18:10|1135.29|1132.29|1135.5|1132.5|1135.5|1132.5|1135.29|1132.29|0
1735586300000|2024-12-30 19:18:20|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|0
1735586310000|2024-12-30 19:18:30|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|0
1735586320000|2024-12-30 19:18:40|1136.13|1133.13|1135.29|1132.29|1136.13|1133.13|1135.29|1132.29|0
1735586330000|2024-12-30 19:18:50|1135.08|1132.08|1135.08|1132.08|1135.08|1132.08|1135.08|1132.08|0
1735586340000|2024-12-30 19:19:00|1134.66|1131.66|1134.45|1131.45|1134.87|1131.87|1134.45|1131.45|0
1735586350000|2024-12-30 19:19:10|1134.76|1131.76|1134.87|1131.87|1135.08|1132.08|1134.76|1131.76|0
1735586360000|2024-12-30 19:19:20|1134.66|1131.66|1134.24|1131.24|1134.66|1131.66|1134.24|1131.24|0
1735586370000|2024-12-30 19:19:30|1134.45|1131.45|1134.03|1131.03|1134.45|1131.45|1134.03|1131.03|0
1735586380000|2024-12-30 19:19:40|1133.82|1130.82|1134.45|1131.45|1134.45|1131.45|1133.82|1130.82|0
1735586390000|2024-12-30 19:19:50|1134.24|1131.24|1134.13|1131.13|1134.24|1131.24|1134.13|1131.13|0
1735586400000|2024-12-30 19:20:00|1134.03|1131.03|1134.24|1131.24|1134.24|1131.24|1133.82|1130.82|0
1735586410000|2024-12-30 19:20:10|1134.03|1131.03|1133.82|1130.82|1134.03|1131.03|1133.82|1130.82|0
1735586420000|2024-12-30 19:20:20|1133.61|1130.61|1133.82|1130.82|1133.82|1130.82|1133.4|1130.4|0
1735586430000|2024-12-30 19:20:30|1133.08|1130.08|1132.14|1129.14|1133.08|1130.08|1132.14|1129.14|0
1735586440000|2024-12-30 19:20:40|1132.35|1129.35|1131.72|1128.72|1132.77|1129.77|1131.72|1128.72|0
1735586450000|2024-12-30 19:20:50|1131.93|1128.93|1131.51|1128.51|1131.93|1128.93|1131.3|1128.3|0
1735586460000|2024-12-30 19:21:00|1131.93|1128.93|1131.93|1128.93|1132.66|1129.66|1131.93|1128.93|0
1735586470000|2024-12-30 19:21:10|1132.14|1129.14|1132.14|1129.14|1132.14|1129.14|1131.93|1128.93|0
1735586480000|2024-12-30 19:21:20|1132.35|1129.35|1131.09|1128.09|1132.35|1129.35|1131.09|1128.09|0
1735586490000|2024-12-30 19:21:30|1130.88|1127.88|1129.2|1126.2|1131.09|1128.09|1129.2|1126.2|0
1735586500000|2024-12-30 19:21:40|1129.62|1126.62|1129.62|1126.62|1129.83|1126.83|1129.62|1126.62|0
1735586510000|2024-12-30 19:21:50|1129|1126|1130.04|1127.04|1130.25|1127.25|1129|1126|0
1735586520000|2024-12-30 19:22:00|1130.25|1127.25|1130.25|1127.25|1130.25|1127.25|1129.73|1126.73|0
1735586530000|2024-12-30 19:22:10|1129.83|1126.83|1129.2|1126.2|1129.93|1126.93|1129.2|1126.2|0
1735586540000|2024-12-30 19:22:20|1129|1126|1128.99|1125.99|1129.41|1126.41|1128.79|1125.79|0
1735586550000|2024-12-30 19:22:30|1129.2|1126.2|1129.83|1126.83|1129.83|1126.83|1129.2|1126.2|0
1735586560000|2024-12-30 19:22:40|1129.2|1126.2|1129.41|1126.41|1129.41|1126.41|1129.2|1126.2|0
1735586570000|2024-12-30 19:22:50|1129.83|1126.83|1129.62|1126.62|1129.83|1126.83|1129.41|1126.41|0
1735586580000|2024-12-30 19:23:00|1129.83|1126.83|1131.3|1128.3|1131.3|1128.3|1129.83|1126.83|0
1735586590000|2024-12-30 19:23:10|1131.51|1128.51|1131.3|1128.3|1131.51|1128.51|1131.3|1128.3|0
1735586600000|2024-12-30 19:23:20|1130.88|1127.88|1131.72|1128.72|1131.72|1128.72|1130.88|1127.88|0
1735586610000|2024-12-30 19:23:30|1131.51|1128.51|1131.3|1128.3|1131.51|1128.51|1131.3|1128.3|0
1735586620000|2024-12-30 19:23:40|1131.72|1128.72|1131.93|1128.93|1131.93|1128.93|1131.72|1128.72|0
1735586630000|2024-12-30 19:23:50|1131.51|1128.51|1131.51|1128.51|1131.93|1128.93|1131.51|1128.51|0
1735586640000|2024-12-30 19:24:00|1132.14|1129.14|1132.56|1129.56|1132.98|1129.98|1132.14|1129.14|0
1735586650000|2024-12-30 19:24:10|1133.19|1130.19|1132.56|1129.56|1133.19|1130.19|1132.56|1129.56|0
1735586660000|2024-12-30 19:24:20|1132.14|1129.14|1132.35|1129.35|1132.56|1129.56|1132.14|1129.14|0
1735586670000|2024-12-30 19:24:30|1132.98|1129.98|1133.29|1130.29|1133.82|1130.82|1132.98|1129.98|0
1735586680000|2024-12-30 19:24:40|1133.82|1130.82|1132.77|1129.77|1133.82|1130.82|1132.77|1129.77|0
1735586690000|2024-12-30 19:24:50|1133.19|1130.19|1132.98|1129.98|1133.19|1130.19|1132.98|1129.98|0
1735586700000|2024-12-30 19:25:00|1132.77|1129.77|1132.77|1129.77|1132.77|1129.77|1132.77|1129.77|0
1735586710000|2024-12-30 19:25:10|1132.98|1129.98|1132.56|1129.56|1132.98|1129.98|1132.45|1129.45|0
1735586720000|2024-12-30 19:25:20|1132.35|1129.35|1134.03|1131.03|1134.03|1131.03|1132.35|1129.35|0
1735586730000|2024-12-30 19:25:30|1134.76|1131.76|1135.29|1132.29|1135.71|1132.71|1134.76|1131.76|0
1735586740000|2024-12-30 19:25:40|1135.5|1132.5|1135.71|1132.71|1135.71|1132.71|1135.5|1132.5|0
1735586750000|2024-12-30 19:25:50|1135.5|1132.5|1135.5|1132.5|1135.71|1132.71|1135.5|1132.5|0
1735586760000|2024-12-30 19:26:00|1135.71|1132.71|1136.23|1133.23|1136.34|1133.34|1135.71|1132.71|0
1735586770000|2024-12-30 19:26:10|1135.71|1132.71|1136.13|1133.13|1136.13|1133.13|1135.71|1132.71|0
1735586780000|2024-12-30 19:26:20|1136.55|1133.55|1137.18|1134.18|1137.18|1134.18|1136.55|1133.55|0
1735586790000|2024-12-30 19:26:30|1136.97|1133.97|1137.39|1134.39|1137.39|1134.39|1136.97|1133.97|0
1735586800000|2024-12-30 19:26:40|1137.6|1134.6|1137.6|1134.6|1137.81|1134.81|1137.6|1134.6|0
1735586810000|2024-12-30 19:26:50|1137.81|1134.81|1136.76|1133.76|1137.81|1134.81|1136.76|1133.76|0
1735586820000|2024-12-30 19:27:00|1135.71|1132.71|1135.29|1132.29|1135.71|1132.71|1134.87|1131.87|0
1735586830000|2024-12-30 19:27:10|1135.71|1132.71|1136.34|1133.34|1136.34|1133.34|1135.71|1132.71|0
1735586840000|2024-12-30 19:27:20|1136.13|1133.13|1135.71|1132.71|1136.13|1133.13|1135.71|1132.71|0
1735586850000|2024-12-30 19:27:30|1135.5|1132.5|1136.34|1133.34|1136.34|1133.34|1135.5|1132.5|0
1735586860000|2024-12-30 19:27:40|1136.55|1133.55|1136.97|1133.97|1136.97|1133.97|1136.55|1133.55|0
1735586870000|2024-12-30 19:27:50|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.55|1133.55|0
1735586880000|2024-12-30 19:28:00|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735586890000|2024-12-30 19:28:10|1137.18|1134.18|1138.02|1135.02|1138.02|1135.02|1137.18|1134.18|0
1735586900000|2024-12-30 19:28:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735586910000|2024-12-30 19:28:30|1137.6|1134.6|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735586920000|2024-12-30 19:28:40|1136.76|1133.76|1137.39|1134.39|1137.39|1134.39|1136.76|1133.76|0
1735586930000|2024-12-30 19:28:50|1137.18|1134.18|1136.76|1133.76|1137.18|1134.18|1136.76|1133.76|0
1735586940000|2024-12-30 19:29:00|1136.55|1133.55|1136.34|1133.34|1136.55|1133.55|1136.34|1133.34|0
1735586950000|2024-12-30 19:29:10|1136.55|1133.55|1136.34|1133.34|1136.55|1133.55|1135.92|1132.92|0
1735586960000|2024-12-30 19:29:20|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|0
1735586970000|2024-12-30 19:29:30|1136.44|1133.44|1136.44|1133.44|1136.44|1133.44|1136.44|1133.44|0
1735586980000|2024-12-30 19:29:40|1136.34|1133.34|1136.97|1133.97|1136.97|1133.97|1136.34|1133.34|0
1735586990000|2024-12-30 19:29:50|1136.76|1133.76|1136.34|1133.34|1136.76|1133.76|1136.13|1133.13|0
1735587000000|2024-12-30 19:30:00|1136.55|1133.55|1136.13|1133.13|1136.55|1133.55|1136.13|1133.13|0
1735587010000|2024-12-30 19:30:10|1136.34|1133.34|1136.55|1133.55|1136.65|1133.65|1136.34|1133.34|0
1735587020000|2024-12-30 19:30:20|1136.34|1133.34|1137.6|1134.6|1137.6|1134.6|1136.34|1133.34|0
1735587030000|2024-12-30 19:30:30|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.18|1134.18|0
1735587040000|2024-12-30 19:30:40|1137.18|1134.18|1137.39|1134.39|1137.39|1134.39|1137.18|1134.18|0
1735587050000|2024-12-30 19:30:50|1137.18|1134.18|1137.49|1134.49|1137.49|1134.49|1136.97|1133.97|0
1735587060000|2024-12-30 19:31:00|1137.91|1134.91|1138.44|1135.44|1138.44|1135.44|1137.91|1134.91|0
1735587070000|2024-12-30 19:31:10|1139.08|1136.08|1139.29|1136.29|1139.29|1136.29|1139.08|1136.08|0
1735587080000|2024-12-30 19:31:20|1139.07|1136.07|1140.13|1137.13|1140.13|1137.13|1139.07|1136.07|0
1735587090000|2024-12-30 19:31:30|1139.92|1136.92|1140.34|1137.34|1140.55|1137.55|1139.92|1136.92|0
1735587100000|2024-12-30 19:31:40|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|1140.55|1137.55|0
1735587110000|2024-12-30 19:31:50|1140.55|1137.55|1140.76|1137.76|1141.18|1138.18|1140.55|1137.55|0
1735587120000|2024-12-30 19:32:00|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1735587130000|2024-12-30 19:32:10|1140.34|1137.34|1140.55|1137.55|1140.76|1137.76|1140.34|1137.34|0
1735587140000|2024-12-30 19:32:20|1140.13|1137.13|1139.81|1136.81|1140.34|1137.34|1139.81|1136.81|0
1735587150000|2024-12-30 19:32:30|1140.23|1137.23|1140.55|1137.55|1140.76|1137.76|1140.23|1137.23|0
1735587160000|2024-12-30 19:32:40|1139.92|1136.92|1139.5|1136.5|1139.92|1136.92|1139.5|1136.5|0
1735587170000|2024-12-30 19:32:50|1139.92|1136.92|1139.71|1136.71|1140.02|1137.02|1139.71|1136.71|0
1735587180000|2024-12-30 19:33:00|1139.28|1136.28|1139.71|1136.71|1139.71|1136.71|1139.28|1136.28|0
1735587190000|2024-12-30 19:33:10|1138.02|1135.02|1138.86|1135.86|1138.86|1135.86|1138.02|1135.02|0
1735587200000|2024-12-30 19:33:20|1138.65|1135.65|1138.65|1135.65|1138.75|1135.75|1138.65|1135.65|0
1735587210000|2024-12-30 19:33:30|1138.44|1135.44|1138.65|1135.65|1138.65|1135.65|1138.44|1135.44|0
1735587220000|2024-12-30 19:33:40|1138.23|1135.23|1137.39|1134.39|1138.23|1135.23|1137.39|1134.39|0
1735587230000|2024-12-30 19:33:50|1137.81|1134.81|1137.81|1134.81|1137.81|1134.81|1137.39|1134.39|0
1735587240000|2024-12-30 19:34:00|1137.39|1134.39|1137.39|1134.39|1137.81|1134.81|1137.28|1134.28|0
1735587250000|2024-12-30 19:34:10|1137.6|1134.6|1137.81|1134.81|1138.23|1135.23|1137.6|1134.6|0
1735587260000|2024-12-30 19:34:20|1137.39|1134.39|1137.81|1134.81|1138.02|1135.02|1137.39|1134.39|0
1735587270000|2024-12-30 19:34:30|1137.6|1134.6|1137.81|1134.81|1138.02|1135.02|1137.6|1134.6|0
1735587280000|2024-12-30 19:34:40|1137.39|1134.39|1137.39|1134.39|1137.6|1134.6|1136.76|1133.76|0
1735587290000|2024-12-30 19:34:50|1137.49|1134.49|1136.97|1133.97|1137.49|1134.49|1136.97|1133.97|0
1735587300000|2024-12-30 19:35:00|1137.18|1134.18|1137.39|1134.39|1137.39|1134.39|1137.18|1134.18|0
1735587310000|2024-12-30 19:35:10|1137.49|1134.49|1137.6|1134.6|1137.6|1134.6|1137.49|1134.49|0
1735587320000|2024-12-30 19:35:20|1137.39|1134.39|1137.6|1134.6|1137.6|1134.6|1137.39|1134.39|0
1735587330000|2024-12-30 19:35:30|1137.18|1134.18|1138.23|1135.23|1138.23|1135.23|1137.18|1134.18|0
1735587340000|2024-12-30 19:35:40|1138.02|1135.02|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735587350000|2024-12-30 19:35:50|1138.02|1135.02|1137.6|1134.6|1138.02|1135.02|1137.6|1134.6|0
1735587360000|2024-12-30 19:36:00|1137.18|1134.18|1137.07|1134.07|1137.39|1134.39|1137.07|1134.07|0
1735587370000|2024-12-30 19:36:10|1136.55|1133.55|1138.02|1135.02|1138.02|1135.02|1136.13|1133.13|0
1735587380000|2024-12-30 19:36:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735587390000|2024-12-30 19:36:30|1137.81|1134.81|1137.81|1134.81|1137.81|1134.81|1137.7|1134.7|0
1735587400000|2024-12-30 19:36:40|1137.6|1134.6|1137.18|1134.18|1137.6|1134.6|1137.18|1134.18|0
1735587410000|2024-12-30 19:36:50|1136.97|1133.97|1137.07|1134.07|1137.18|1134.18|1136.97|1133.97|0
1735587420000|2024-12-30 19:37:00|1136.76|1133.76|1135.29|1132.29|1136.76|1133.76|1135.29|1132.29|0
1735587430000|2024-12-30 19:37:10|1135.5|1132.5|1136.55|1133.55|1136.55|1133.55|1135.5|1132.5|0
1735587440000|2024-12-30 19:37:20|1136.34|1133.34|1137.39|1134.39|1137.39|1134.39|1136.34|1133.34|0
1735587450000|2024-12-30 19:37:30|1137.18|1134.18|1137.18|1134.18|1137.81|1134.81|1137.18|1134.18|0
1735587460000|2024-12-30 19:37:40|1137.28|1134.28|1137.18|1134.18|1137.28|1134.28|1136.97|1133.97|0
1735587470000|2024-12-30 19:37:50|1136.97|1133.97|1137.39|1134.39|1137.39|1134.39|1136.97|1133.97|0
1735587480000|2024-12-30 19:38:00|1137.18|1134.18|1137.18|1134.18|1137.39|1134.39|1136.76|1133.76|0
1735587490000|2024-12-30 19:38:10|1137.81|1134.81|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735587500000|2024-12-30 19:38:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735587510000|2024-12-30 19:38:30|1137.18|1134.18|1136.34|1133.34|1137.18|1134.18|1136.34|1133.34|0
1735587520000|2024-12-30 19:38:40|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735587530000|2024-12-30 19:38:50|1137.39|1134.39|1137.18|1134.18|1137.39|1134.39|1136.97|1133.97|0
1735587540000|2024-12-30 19:39:00|1136.97|1133.97|1137.18|1134.18|1137.18|1134.18|1136.65|1133.65|0
1735587550000|2024-12-30 19:39:10|1136.86|1133.86|1136.86|1133.86|1136.97|1133.97|1136.76|1133.76|0
1735587560000|2024-12-30 19:39:20|1137.18|1134.18|1137.6|1134.6|1138.02|1135.02|1137.18|1134.18|0
1735587570000|2024-12-30 19:39:30|1137.7|1134.7|1136.97|1133.97|1137.7|1134.7|1136.55|1133.55|0
1735587580000|2024-12-30 19:39:40|1137.18|1134.18|1136.55|1133.55|1137.18|1134.18|1136.55|1133.55|0
1735587590000|2024-12-30 19:39:50|1136.76|1133.76|1137.18|1134.18|1137.18|1134.18|1136.76|1133.76|0
1735587600000|2024-12-30 19:40:00|1137.81|1134.81|1137.81|1134.81|1138.02|1135.02|1137.81|1134.81|0
1735587610000|2024-12-30 19:40:10|1137.39|1134.39|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735587620000|2024-12-30 19:40:20|1137.18|1134.18|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735587630000|2024-12-30 19:40:30|1137.18|1134.18|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735587640000|2024-12-30 19:40:40|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735587650000|2024-12-30 19:40:50|1137.39|1134.39|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735587660000|2024-12-30 19:41:00|1137.6|1134.6|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735587670000|2024-12-30 19:41:10|1138.02|1135.02|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735587680000|2024-12-30 19:41:20|1138.23|1135.23|1138.65|1135.65|1138.65|1135.65|1138.23|1135.23|0
1735587690000|2024-12-30 19:41:30|1138.86|1135.86|1138.65|1135.65|1138.86|1135.86|1138.44|1135.44|0
1735587700000|2024-12-30 19:41:40|1138.86|1135.86|1139.17|1136.17|1139.17|1136.17|1138.65|1135.65|0
1735587710000|2024-12-30 19:41:50|1139.28|1136.28|1138.23|1135.23|1139.28|1136.28|1138.23|1135.23|0
1735587720000|2024-12-30 19:42:00|1138.44|1135.44|1139.07|1136.07|1139.07|1136.07|1138.44|1135.44|0
1735587730000|2024-12-30 19:42:10|1138.23|1135.23|1138.44|1135.44|1138.44|1135.44|1138.23|1135.23|0
1735587740000|2024-12-30 19:42:20|1138.86|1135.86|1139.38|1136.38|1139.38|1136.38|1138.86|1135.86|0
1735587750000|2024-12-30 19:42:30|1139.28|1136.28|1139.07|1136.07|1139.49|1136.49|1139.07|1136.07|0
1735587760000|2024-12-30 19:42:40|1139.28|1136.28|1139.28|1136.28|1139.49|1136.49|1139.28|1136.28|0
1735587770000|2024-12-30 19:42:50|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735587780000|2024-12-30 19:43:00|1138.65|1135.65|1138.86|1135.86|1138.86|1135.86|1138.44|1135.44|0
1735587790000|2024-12-30 19:43:10|1139.49|1136.49|1140.23|1137.23|1140.23|1137.23|1139.49|1136.49|0
1735587800000|2024-12-30 19:43:20|1140.76|1137.76|1140.12|1137.12|1140.76|1137.76|1140.12|1137.12|0
1735587810000|2024-12-30 19:43:30|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735587820000|2024-12-30 19:43:40|1139.7|1136.7|1139.28|1136.28|1139.7|1136.7|1139.28|1136.28|0
1735587830000|2024-12-30 19:43:50|1138.86|1135.86|1138.86|1135.86|1139.07|1136.07|1138.86|1135.86|0
1735587840000|2024-12-30 19:44:00|1138.65|1135.65|1138.86|1135.86|1139.28|1136.28|1138.65|1135.65|0
1735587850000|2024-12-30 19:44:10|1138.65|1135.65|1139.07|1136.07|1139.28|1136.28|1138.65|1135.65|0
1735587860000|2024-12-30 19:44:20|1138.65|1135.65|1138.86|1135.86|1139.07|1136.07|1138.65|1135.65|0
1735587870000|2024-12-30 19:44:30|1138.44|1135.44|1138.86|1135.86|1138.86|1135.86|1138.44|1135.44|0
1735587880000|2024-12-30 19:44:40|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735587890000|2024-12-30 19:44:50|1137.91|1134.91|1137.81|1134.81|1138.02|1135.02|1137.81|1134.81|0
1735587900000|2024-12-30 19:45:00|1137.6|1134.6|1138.02|1135.02|1138.02|1135.02|1137.6|1134.6|0
1735587910000|2024-12-30 19:45:10|1137.81|1134.81|1138.02|1135.02|1138.02|1135.02|1137.6|1134.6|0
1735587920000|2024-12-30 19:45:20|1138.12|1135.12|1138.02|1135.02|1138.12|1135.12|1137.81|1134.81|0
1735587930000|2024-12-30 19:45:30|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735587940000|2024-12-30 19:45:40|1138.23|1135.23|1138.65|1135.65|1138.96|1135.96|1138.23|1135.23|0
1735587950000|2024-12-30 19:45:50|1138.44|1135.44|1138.44|1135.44|1138.44|1135.44|1138.44|1135.44|0
1735587960000|2024-12-30 19:46:00|1138.75|1135.75|1138.65|1135.65|1138.75|1135.75|1138.23|1135.23|0
1735587970000|2024-12-30 19:46:10|1139.28|1136.28|1138.86|1135.86|1139.28|1136.28|1138.86|1135.86|0
1735587980000|2024-12-30 19:46:20|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735587990000|2024-12-30 19:46:30|1139.91|1136.91|1139.49|1136.49|1140.12|1137.12|1139.49|1136.49|0
1735588000000|2024-12-30 19:46:40|1139.7|1136.7|1139.59|1136.59|1139.7|1136.7|1139.49|1136.49|0
1735588010000|2024-12-30 19:46:50|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735588020000|2024-12-30 19:47:00|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735588030000|2024-12-30 19:47:10|1139.8|1136.8|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735588040000|2024-12-30 19:47:20|1139.7|1136.7|1140.12|1137.12|1140.12|1137.12|1139.7|1136.7|0
1735588050000|2024-12-30 19:47:30|1140.33|1137.33|1141.39|1138.39|1141.39|1138.39|1140.33|1137.33|0
1735588060000|2024-12-30 19:47:40|1141.81|1138.81|1141.81|1138.81|1141.81|1138.81|1141.6|1138.6|0
1735588070000|2024-12-30 19:47:50|1141.6|1138.6|1141.39|1138.39|1141.6|1138.6|1141.39|1138.39|0
1735588080000|2024-12-30 19:48:00|1140.96|1137.96|1140.33|1137.33|1140.96|1137.96|1139.91|1136.91|0
1735588090000|2024-12-30 19:48:10|1139.7|1136.7|1139.28|1136.28|1139.7|1136.7|1139.28|1136.28|0
1735588100000|2024-12-30 19:48:20|1139.49|1136.49|1139.7|1136.7|1139.8|1136.8|1139.49|1136.49|0
1735588110000|2024-12-30 19:48:30|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735588120000|2024-12-30 19:48:40|1140.01|1137.01|1139.91|1136.91|1140.01|1137.01|1139.91|1136.91|0
1735588130000|2024-12-30 19:48:50|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735588140000|2024-12-30 19:49:00|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735588150000|2024-12-30 19:49:10|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|1139.28|1136.28|0
1735588160000|2024-12-30 19:49:20|1139.7|1136.7|1139.91|1136.91|1140.12|1137.12|1139.7|1136.7|0
1735588170000|2024-12-30 19:49:30|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1735588180000|2024-12-30 19:49:40|1139.91|1136.91|1139.59|1136.59|1139.91|1136.91|1139.59|1136.59|0
1735588190000|2024-12-30 19:49:50|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735588200000|2024-12-30 19:50:00|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735588210000|2024-12-30 19:50:10|1139.49|1136.49|1140.12|1137.12|1140.12|1137.12|1139.49|1136.49|0
1735588220000|2024-12-30 19:50:20|1139.91|1136.91|1139.49|1136.49|1139.91|1136.91|1139.49|1136.49|0
1735588230000|2024-12-30 19:50:30|1139.28|1136.28|1139.49|1136.49|1139.91|1136.91|1139.28|1136.28|0
1735588240000|2024-12-30 19:50:40|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|0
1735588250000|2024-12-30 19:50:50|1139.07|1136.07|1139.07|1136.07|1139.07|1136.07|1139.07|1136.07|0
1735588260000|2024-12-30 19:51:00|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|0
1735588270000|2024-12-30 19:51:10|1138.44|1135.44|1139.28|1136.28|1139.28|1136.28|1138.23|1135.23|0
1735588280000|2024-12-30 19:51:20|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735588290000|2024-12-30 19:51:30|1139.49|1136.49|1139.28|1136.28|1139.49|1136.49|1139.28|1136.28|0
1735588300000|2024-12-30 19:51:40|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735588310000|2024-12-30 19:51:50|1140.12|1137.12|1139.91|1136.91|1140.12|1137.12|1139.7|1136.7|0
1735588320000|2024-12-30 19:52:00|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735588330000|2024-12-30 19:52:10|1139.91|1136.91|1140.33|1137.33|1140.54|1137.54|1139.91|1136.91|0
1735588340000|2024-12-30 19:52:20|1140.54|1137.54|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735588350000|2024-12-30 19:52:30|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.01|1137.01|0
1735588360000|2024-12-30 19:52:40|1140.01|1137.01|1139.59|1136.59|1140.12|1137.12|1139.59|1136.59|0
1735588370000|2024-12-30 19:52:50|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735588380000|2024-12-30 19:53:00|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735588390000|2024-12-30 19:53:10|1139.7|1136.7|1141.38|1138.38|1141.38|1138.38|1139.7|1136.7|0
1735588400000|2024-12-30 19:53:20|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735588410000|2024-12-30 19:53:30|1140.96|1137.96|1141.59|1138.59|1141.59|1138.59|1140.96|1137.96|0
1735588420000|2024-12-30 19:53:40|1141.81|1138.81|1142.02|1139.02|1142.02|1139.02|1141.81|1138.81|0
1735588430000|2024-12-30 19:53:50|1141.81|1138.81|1141.17|1138.17|1141.81|1138.81|1141.17|1138.17|0
1735588440000|2024-12-30 19:54:00|1140.75|1137.75|1141.49|1138.49|1141.49|1138.49|1140.75|1137.75|0
1735588450000|2024-12-30 19:54:10|1141.38|1138.38|1140.75|1137.75|1141.38|1138.38|1140.75|1137.75|0
1735588460000|2024-12-30 19:54:20|1140.33|1137.33|1140.54|1137.54|1140.54|1137.54|1140.33|1137.33|0
1735588470000|2024-12-30 19:54:30|1140.33|1137.33|1140.75|1137.75|1140.75|1137.75|1140.33|1137.33|0
1735588480000|2024-12-30 19:54:40|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1735588490000|2024-12-30 19:54:50|1140.54|1137.54|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735588500000|2024-12-30 19:55:00|1140.33|1137.33|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735588510000|2024-12-30 19:55:10|1140.54|1137.54|1141.27|1138.27|1141.27|1138.27|1140.54|1137.54|0
1735588520000|2024-12-30 19:55:20|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.75|1137.75|0
1735588530000|2024-12-30 19:55:30|1140.75|1137.75|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735588540000|2024-12-30 19:55:40|1141.27|1138.27|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1735588550000|2024-12-30 19:55:50|1141.06|1138.06|1140.96|1137.96|1141.17|1138.17|1140.96|1137.96|0
1735588560000|2024-12-30 19:56:00|1141.17|1138.17|1140.96|1137.96|1141.17|1138.17|1140.96|1137.96|0
1735588570000|2024-12-30 19:56:10|1140.54|1137.54|1139.7|1136.7|1140.54|1137.54|1139.7|1136.7|0
1735588580000|2024-12-30 19:56:20|1139.91|1136.91|1140.33|1137.33|1140.33|1137.33|1139.91|1136.91|0
1735588590000|2024-12-30 19:56:30|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.54|1137.54|0
1735588600000|2024-12-30 19:56:40|1140.75|1137.75|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735588610000|2024-12-30 19:56:50|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1735588620000|2024-12-30 19:57:00|1141.38|1138.38|1141.48|1138.48|1141.48|1138.48|1141.38|1138.38|0
1735588630000|2024-12-30 19:57:10|1141.8|1138.8|1142.44|1139.44|1142.44|1139.44|1141.8|1138.8|0
1735588640000|2024-12-30 19:57:20|1142.75|1139.75|1142.23|1139.23|1142.86|1139.86|1142.23|1139.23|0
1735588650000|2024-12-30 19:57:30|1142.33|1139.33|1142.44|1139.44|1142.44|1139.44|1142.23|1139.23|0
1735588660000|2024-12-30 19:57:40|1142.65|1139.65|1143.07|1140.07|1143.07|1140.07|1142.44|1139.44|0
1735588670000|2024-12-30 19:57:50|1142.86|1139.86|1142.86|1139.86|1143.07|1140.07|1142.86|1139.86|0
1735588680000|2024-12-30 19:58:00|1143.07|1140.07|1141.59|1138.59|1143.07|1140.07|1141.59|1138.59|0
1735588690000|2024-12-30 19:58:10|1141.69|1138.69|1140.96|1137.96|1141.69|1138.69|1140.96|1137.96|0
1735588700000|2024-12-30 19:58:20|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1735588710000|2024-12-30 19:58:30|1141.17|1138.17|1141.9|1138.9|1141.9|1138.9|1141.17|1138.17|0
1735588720000|2024-12-30 19:58:40|1142.01|1139.01|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735588730000|2024-12-30 19:58:50|1142.22|1139.22|1142.65|1139.65|1142.65|1139.65|1142.22|1139.22|0
1735588740000|2024-12-30 19:59:00|1142.86|1139.86|1142.01|1139.01|1142.86|1139.86|1142.01|1139.01|0
1735588750000|2024-12-30 19:59:10|1142.22|1139.22|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735588760000|2024-12-30 19:59:20|1142.22|1139.22|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735588770000|2024-12-30 19:59:30|1141.8|1138.8|1141.38|1138.38|1141.8|1138.8|1141.38|1138.38|0
1735588780000|2024-12-30 19:59:40|1141.59|1138.59|1141.38|1138.38|1141.59|1138.59|1141.38|1138.38|0
1735588790000|2024-12-30 19:59:50|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735588800000|2024-12-30 20:00:00|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735588810000|2024-12-30 20:00:10|1139.49|1136.49|1140.33|1137.33|1140.33|1137.33|1139.49|1136.49|0
1735588820000|2024-12-30 20:00:20|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.43|1137.43|0
1735588830000|2024-12-30 20:00:30|1140.12|1137.12|1140.12|1137.12|1140.33|1137.33|1140.12|1137.12|0
1735588840000|2024-12-30 20:00:40|1140.54|1137.54|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735588850000|2024-12-30 20:00:50|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.33|1137.33|0
1735588860000|2024-12-30 20:01:00|1140.75|1137.75|1141.38|1138.38|1141.38|1138.38|1140.75|1137.75|0
1735588870000|2024-12-30 20:01:10|1141.59|1138.59|1140.96|1137.96|1141.59|1138.59|1140.96|1137.96|0
1735588880000|2024-12-30 20:01:20|1140.12|1137.12|1139.91|1136.91|1140.12|1137.12|1139.91|1136.91|0
1735588890000|2024-12-30 20:01:30|1139.49|1136.49|1139.7|1136.7|1139.91|1136.91|1139.49|1136.49|0
1735588900000|2024-12-30 20:01:40|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735588910000|2024-12-30 20:01:50|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1735588920000|2024-12-30 20:02:00|1139.91|1136.91|1140.12|1137.12|1140.33|1137.33|1139.91|1136.91|0
1735588930000|2024-12-30 20:02:10|1139.91|1136.91|1140.12|1137.12|1140.12|1137.12|1139.91|1136.91|0
1735588940000|2024-12-30 20:02:20|1140.54|1137.54|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735588950000|2024-12-30 20:02:30|1140.54|1137.54|1140.54|1137.54|1140.75|1137.75|1140.54|1137.54|0
1735588960000|2024-12-30 20:02:40|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.64|1137.64|0
1735588970000|2024-12-30 20:02:50|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735588980000|2024-12-30 20:03:00|1140.64|1137.64|1140.43|1137.43|1140.75|1137.75|1139.91|1136.91|0
1735588990000|2024-12-30 20:03:10|1140.12|1137.12|1139.7|1136.7|1140.12|1137.12|1139.7|1136.7|0
1735589000000|2024-12-30 20:03:20|1139.91|1136.91|1139.28|1136.28|1139.91|1136.91|1139.28|1136.28|0
1735589010000|2024-12-30 20:03:30|1138.65|1135.65|1137.81|1134.81|1138.65|1135.65|1137.81|1134.81|0
1735589020000|2024-12-30 20:03:40|1138.02|1135.02|1138.65|1135.65|1138.65|1135.65|1138.02|1135.02|0
1735589030000|2024-12-30 20:03:50|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735589040000|2024-12-30 20:04:00|1138.02|1135.02|1137.39|1134.39|1138.02|1135.02|1137.39|1134.39|0
1735589050000|2024-12-30 20:04:10|1138.23|1135.23|1138.02|1135.02|1138.23|1135.23|1137.81|1134.81|0
1735589060000|2024-12-30 20:04:20|1137.28|1134.28|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735589070000|2024-12-30 20:04:30|1137.39|1134.39|1136.97|1133.97|1137.39|1134.39|1136.76|1133.76|0
1735589080000|2024-12-30 20:04:40|1136.76|1133.76|1137.18|1134.18|1137.18|1134.18|1136.76|1133.76|0
1735589090000|2024-12-30 20:04:50|1136.97|1133.97|1136.75|1133.75|1136.97|1133.97|1136.75|1133.75|0
1735589100000|2024-12-30 20:05:00|1136.97|1133.97|1136.54|1133.54|1137.18|1134.18|1136.54|1133.54|0
1735589110000|2024-12-30 20:05:10|1136.75|1133.75|1135.91|1132.91|1136.75|1133.75|1135.7|1132.7|0
1735589120000|2024-12-30 20:05:20|1136.33|1133.33|1136.97|1133.97|1136.97|1133.97|1136.33|1133.33|0
1735589130000|2024-12-30 20:05:30|1137.39|1134.39|1136.96|1133.96|1137.39|1134.39|1136.96|1133.96|0
1735589140000|2024-12-30 20:05:40|1137.18|1134.18|1136.96|1133.96|1137.18|1134.18|1136.96|1133.96|0
1735589150000|2024-12-30 20:05:50|1137.18|1134.18|1136.96|1133.96|1137.18|1134.18|1136.96|1133.96|0
1735589160000|2024-12-30 20:06:00|1136.54|1133.54|1135.49|1132.49|1136.54|1133.54|1135.38|1132.38|0
1735589170000|2024-12-30 20:06:10|1134.65|1131.65|1136.75|1133.75|1136.75|1133.75|1134.65|1131.65|0
1735589180000|2024-12-30 20:06:20|1136.54|1133.54|1136.75|1133.75|1136.75|1133.75|1136.33|1133.33|0
1735589190000|2024-12-30 20:06:30|1136.54|1133.54|1136.54|1133.54|1136.75|1133.75|1136.54|1133.54|0
1735589200000|2024-12-30 20:06:40|1136.33|1133.33|1137.39|1134.39|1137.39|1134.39|1136.33|1133.33|0
1735589210000|2024-12-30 20:06:50|1136.96|1133.96|1136.75|1133.75|1137.17|1134.17|1136.75|1133.75|0
1735589220000|2024-12-30 20:07:00|1136.96|1133.96|1137.17|1134.17|1137.17|1134.17|1136.96|1133.96|0
1735589230000|2024-12-30 20:07:10|1137.07|1134.07|1136.96|1133.96|1137.17|1134.17|1136.96|1133.96|0
1735589240000|2024-12-30 20:07:20|1136.75|1133.75|1136.86|1133.86|1136.96|1133.96|1136.75|1133.75|0
1735589250000|2024-12-30 20:07:30|1137.39|1134.39|1137.38|1134.38|1137.6|1134.6|1137.38|1134.38|0
1735589260000|2024-12-30 20:07:40|1137.17|1134.17|1136.54|1133.54|1137.17|1134.17|1136.54|1133.54|0
1735589270000|2024-12-30 20:07:50|1136.33|1133.33|1135.7|1132.7|1136.33|1133.33|1135.7|1132.7|0
1735589280000|2024-12-30 20:08:00|1135.91|1132.91|1136.54|1133.54|1136.75|1133.75|1135.91|1132.91|0
1735589290000|2024-12-30 20:08:10|1136.75|1133.75|1137.17|1134.17|1137.17|1134.17|1136.75|1133.75|0
1735589300000|2024-12-30 20:08:20|1137.6|1134.6|1138.75|1135.75|1138.96|1135.96|1137.6|1134.6|0
1735589310000|2024-12-30 20:08:30|1138.23|1135.23|1138.02|1135.02|1138.44|1135.44|1137.81|1134.81|0
1735589320000|2024-12-30 20:08:40|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.23|1135.23|0
1735589330000|2024-12-30 20:08:50|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735589340000|2024-12-30 20:09:00|1137.38|1134.38|1136.96|1133.96|1137.38|1134.38|1136.96|1133.96|0
1735589350000|2024-12-30 20:09:10|1136.75|1133.75|1137.59|1134.59|1137.59|1134.59|1136.75|1133.75|0
1735589360000|2024-12-30 20:09:20|1137.7|1134.7|1137.59|1134.59|1137.7|1134.7|1137.59|1134.59|0
1735589370000|2024-12-30 20:09:30|1137.38|1134.38|1136.96|1133.96|1137.38|1134.38|1136.96|1133.96|0
1735589380000|2024-12-30 20:09:40|1137.38|1134.38|1138.44|1135.44|1138.44|1135.44|1137.38|1134.38|0
1735589390000|2024-12-30 20:09:50|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|1138.12|1135.12|0
1735589400000|2024-12-30 20:10:00|1138.02|1135.02|1138.23|1135.23|1138.23|1135.23|1138.02|1135.02|0
1735589410000|2024-12-30 20:10:10|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735589420000|2024-12-30 20:10:20|1138.02|1135.02|1138.86|1135.86|1138.86|1135.86|1138.02|1135.02|0
1735589430000|2024-12-30 20:10:30|1139.07|1136.07|1139.7|1136.7|1139.7|1136.7|1139.07|1136.07|0
1735589440000|2024-12-30 20:10:40|1139.49|1136.49|1139.38|1136.38|1139.49|1136.49|1139.28|1136.28|0
1735589450000|2024-12-30 20:10:50|1139.28|1136.28|1139.7|1136.7|1139.91|1136.91|1139.28|1136.28|0
1735589460000|2024-12-30 20:11:00|1139.28|1136.28|1138.44|1135.44|1139.28|1136.28|1138.44|1135.44|0
1735589470000|2024-12-30 20:11:10|1138.75|1135.75|1139.07|1136.07|1139.07|1136.07|1138.65|1135.65|0
1735589480000|2024-12-30 20:11:20|1138.86|1135.86|1138.44|1135.44|1138.86|1135.86|1138.44|1135.44|0
1735589490000|2024-12-30 20:11:30|1138.23|1135.23|1138.23|1135.23|1138.33|1135.33|1137.8|1134.8|0
1735589500000|2024-12-30 20:11:40|1138.44|1135.44|1138.01|1135.01|1138.44|1135.44|1138.01|1135.01|0
1735589510000|2024-12-30 20:11:50|1137.8|1134.8|1136.77|1133.77|1137.8|1134.8|1136.77|1133.77|0
1735589520000|2024-12-30 20:12:00|1136.56|1133.56|1136.77|1133.77|1136.77|1133.77|1135.93|1132.93|0
1735589530000|2024-12-30 20:12:10|1136.98|1133.98|1136.77|1133.77|1136.98|1133.98|1136.77|1133.77|0
1735589540000|2024-12-30 20:12:20|1136.98|1133.98|1137.61|1134.61|1137.61|1134.61|1136.98|1133.98|0
1735589550000|2024-12-30 20:12:30|1136.98|1133.98|1137.61|1134.61|1137.61|1134.61|1136.98|1133.98|0
1735589560000|2024-12-30 20:12:40|1137.83|1134.83|1138.35|1135.35|1138.46|1135.46|1137.61|1134.61|0
1735589570000|2024-12-30 20:12:50|1138.46|1135.46|1139.3|1136.3|1139.3|1136.3|1138.46|1135.46|0
1735589580000|2024-12-30 20:13:00|1138.88|1135.88|1139.51|1136.51|1139.72|1136.72|1138.88|1135.88|0
1735589590000|2024-12-30 20:13:10|1139.3|1136.3|1139.72|1136.72|1139.72|1136.72|1139.3|1136.3|0
1735589600000|2024-12-30 20:13:20|1139.93|1136.93|1140.14|1137.14|1140.14|1137.14|1139.72|1136.72|0
1735589610000|2024-12-30 20:13:30|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735589620000|2024-12-30 20:13:40|1141.4|1138.4|1140.98|1137.98|1141.4|1138.4|1140.98|1137.98|0
1735589630000|2024-12-30 20:13:50|1141.19|1138.19|1141.19|1138.19|1141.4|1138.4|1141.19|1138.19|0
1735589640000|2024-12-30 20:14:00|1140.77|1137.77|1140.56|1137.56|1140.77|1137.77|1140.35|1137.35|0
1735589650000|2024-12-30 20:14:10|1140.98|1137.98|1141.08|1138.08|1141.08|1138.08|1140.98|1137.98|0
1735589660000|2024-12-30 20:14:20|1141.4|1138.4|1141.19|1138.19|1141.61|1138.61|1141.19|1138.19|0
1735589670000|2024-12-30 20:14:30|1141.08|1138.08|1141.61|1138.61|1141.61|1138.61|1141.08|1138.08|0
1735589680000|2024-12-30 20:14:40|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.61|1138.61|0
1735589690000|2024-12-30 20:14:50|1141.61|1138.61|1140.56|1137.56|1141.61|1138.61|1140.56|1137.56|0
1735589700000|2024-12-30 20:15:00|1140.14|1137.14|1140.56|1137.56|1140.56|1137.56|1140.14|1137.14|0
1735589710000|2024-12-30 20:15:10|1140.14|1137.14|1139.93|1136.93|1140.14|1137.14|1139.72|1136.72|0
1735589720000|2024-12-30 20:15:20|1139.72|1136.72|1140.56|1137.56|1140.56|1137.56|1139.72|1136.72|0
1735589730000|2024-12-30 20:15:30|1140.14|1137.14|1140.14|1137.14|1140.14|1137.14|1139.93|1136.93|0
1735589740000|2024-12-30 20:15:40|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|0
1735589750000|2024-12-30 20:15:50|1140.35|1137.35|1140.56|1137.56|1140.56|1137.56|1140.14|1137.14|0
1735589760000|2024-12-30 20:16:00|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|0
1735589770000|2024-12-30 20:16:10|1140.14|1137.14|1140.14|1137.14|1140.14|1137.14|1139.72|1136.72|0
1735589780000|2024-12-30 20:16:20|1139.93|1136.93|1139.72|1136.72|1140.14|1137.14|1139.72|1136.72|0
1735589790000|2024-12-30 20:16:30|1138.88|1135.88|1139.93|1136.93|1139.93|1136.93|1138.88|1135.88|0
1735589800000|2024-12-30 20:16:40|1140.14|1137.14|1140.35|1137.35|1140.35|1137.35|1140.14|1137.14|0
1735589810000|2024-12-30 20:16:50|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735589820000|2024-12-30 20:17:00|1141.4|1138.4|1142.03|1139.03|1142.03|1139.03|1141.4|1138.4|0
1735589830000|2024-12-30 20:17:10|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735589840000|2024-12-30 20:17:20|1141.92|1138.92|1141.82|1138.82|1141.92|1138.92|1141.82|1138.82|0
1735589850000|2024-12-30 20:17:30|1141.61|1138.61|1142.03|1139.03|1142.03|1139.03|1141.61|1138.61|0
1735589860000|2024-12-30 20:17:40|1142.24|1139.24|1142.03|1139.03|1142.24|1139.24|1142.03|1139.03|0
1735589870000|2024-12-30 20:17:50|1142.45|1139.45|1142.66|1139.66|1142.66|1139.66|1142.45|1139.45|0
1735589880000|2024-12-30 20:18:00|1142.45|1139.45|1142.88|1139.88|1143.09|1140.09|1142.45|1139.45|0
1735589890000|2024-12-30 20:18:10|1142.77|1139.77|1142.45|1139.45|1142.88|1139.88|1142.45|1139.45|0
1735589900000|2024-12-30 20:18:20|1142.24|1139.24|1142.24|1139.24|1142.45|1139.45|1142.24|1139.24|0
1735589910000|2024-12-30 20:18:30|1142.03|1139.03|1142.45|1139.45|1142.45|1139.45|1142.03|1139.03|0
1735589920000|2024-12-30 20:18:40|1142.66|1139.66|1142.88|1139.88|1143.09|1140.09|1142.66|1139.66|0
1735589930000|2024-12-30 20:18:50|1142.66|1139.66|1143.09|1140.09|1143.09|1140.09|1142.66|1139.66|0
1735589940000|2024-12-30 20:19:00|1143.3|1140.3|1143.19|1140.19|1143.3|1140.3|1142.88|1139.88|0
1735589950000|2024-12-30 20:19:10|1143.09|1140.09|1143.09|1140.09|1143.3|1140.3|1143.09|1140.09|0
1735589960000|2024-12-30 20:19:20|1143.3|1140.3|1142.66|1139.66|1143.3|1140.3|1142.45|1139.45|0
1735589970000|2024-12-30 20:19:30|1142.45|1139.45|1142.24|1139.24|1142.45|1139.45|1141.61|1138.61|0
1735589980000|2024-12-30 20:19:40|1142.34|1139.34|1142.45|1139.45|1142.45|1139.45|1142.24|1139.24|0
1735589990000|2024-12-30 20:19:50|1142.55|1139.55|1142.66|1139.66|1142.66|1139.66|1142.45|1139.45|0
1735590000000|2024-12-30 20:20:00|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|0
1735590010000|2024-12-30 20:20:10|1142.03|1139.03|1141.82|1138.82|1142.03|1139.03|1141.82|1138.82|0
1735590020000|2024-12-30 20:20:20|1141.92|1138.92|1142.24|1139.24|1142.24|1139.24|1141.82|1138.82|0
1735590030000|2024-12-30 20:20:30|1142.45|1139.45|1141.19|1138.19|1142.45|1139.45|1141.19|1138.19|0
1735590040000|2024-12-30 20:20:40|1141.4|1138.4|1141.61|1138.61|1141.61|1138.61|1141.19|1138.19|0
1735590050000|2024-12-30 20:20:50|1141.82|1138.82|1141.61|1138.61|1141.82|1138.82|1141.4|1138.4|0
1735590060000|2024-12-30 20:21:00|1141.4|1138.4|1140.77|1137.77|1141.4|1138.4|1140.77|1137.77|0
1735590070000|2024-12-30 20:21:10|1140.56|1137.56|1140.98|1137.98|1140.98|1137.98|1140.35|1137.35|0
1735590080000|2024-12-30 20:21:20|1140.77|1137.77|1141.4|1138.4|1141.4|1138.4|1140.77|1137.77|0
1735590090000|2024-12-30 20:21:30|1141.19|1138.19|1141.08|1138.08|1141.19|1138.19|1141.08|1138.08|0
1735590100000|2024-12-30 20:21:40|1140.98|1137.98|1139.93|1136.93|1140.98|1137.98|1139.93|1136.93|0
1735590110000|2024-12-30 20:21:50|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735590120000|2024-12-30 20:22:00|1140.98|1137.98|1141.61|1138.61|1141.71|1138.71|1140.98|1137.98|0
1735590130000|2024-12-30 20:22:10|1141.4|1138.4|1141.29|1138.29|1141.61|1138.61|1141.29|1138.29|0
1735590140000|2024-12-30 20:22:20|1141.61|1138.61|1142.03|1139.03|1142.03|1139.03|1141.4|1138.4|0
1735590150000|2024-12-30 20:22:30|1141.82|1138.82|1142.24|1139.24|1142.24|1139.24|1141.82|1138.82|0
1735590160000|2024-12-30 20:22:40|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735590170000|2024-12-30 20:22:50|1142.03|1139.03|1142.03|1139.03|1142.24|1139.24|1142.03|1139.03|0
1735590180000|2024-12-30 20:23:00|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735590190000|2024-12-30 20:23:10|1142.03|1139.03|1141.61|1138.61|1142.03|1139.03|1141.61|1138.61|0
1735590200000|2024-12-30 20:23:20|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735590210000|2024-12-30 20:23:30|1142.45|1139.45|1142.03|1139.03|1142.45|1139.45|1142.03|1139.03|0
1735590220000|2024-12-30 20:23:40|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|1141.4|1138.4|0
1735590230000|2024-12-30 20:23:50|1140.98|1137.98|1140.98|1137.98|1141.4|1138.4|1140.98|1137.98|0
1735590240000|2024-12-30 20:24:00|1140.35|1137.35|1140.87|1137.87|1140.98|1137.98|1140.35|1137.35|0
1735590250000|2024-12-30 20:24:10|1141.19|1138.19|1141.4|1138.4|1141.4|1138.4|1141.19|1138.19|0
1735590260000|2024-12-30 20:24:20|1141.19|1138.19|1140.98|1137.98|1141.19|1138.19|1140.98|1137.98|0
1735590270000|2024-12-30 20:24:30|1141.19|1138.19|1140.98|1137.98|1141.19|1138.19|1140.98|1137.98|0
1735590280000|2024-12-30 20:24:40|1140.56|1137.56|1140.14|1137.14|1140.56|1137.56|1140.14|1137.14|0
1735590290000|2024-12-30 20:24:50|1140.35|1137.35|1140.14|1137.14|1140.35|1137.35|1140.14|1137.14|0
1735590300000|2024-12-30 20:25:00|1140.56|1137.56|1140.77|1137.77|1140.77|1137.77|1140.56|1137.56|0
1735590310000|2024-12-30 20:25:10|1141.19|1138.19|1140.56|1137.56|1141.19|1138.19|1140.56|1137.56|0
1735590320000|2024-12-30 20:25:20|1139.93|1136.93|1139.93|1136.93|1140.24|1137.24|1139.93|1136.93|0
1735590330000|2024-12-30 20:25:30|1138.87|1135.87|1138.24|1135.24|1138.87|1135.87|1138.24|1135.24|0
1735590340000|2024-12-30 20:25:40|1138.66|1135.66|1138.24|1135.24|1138.66|1135.66|1138.24|1135.24|0
1735590350000|2024-12-30 20:25:50|1138.03|1135.03|1138.03|1135.03|1138.13|1135.13|1138.03|1135.03|0
1735590360000|2024-12-30 20:26:00|1137.82|1134.82|1138.66|1135.66|1138.66|1135.66|1137.61|1134.61|0
1735590370000|2024-12-30 20:26:10|1139.08|1136.08|1138.87|1135.87|1139.08|1136.08|1138.87|1135.87|0
1735590380000|2024-12-30 20:26:20|1138.45|1135.45|1138.66|1135.66|1138.66|1135.66|1138.45|1135.45|0
1735590390000|2024-12-30 20:26:30|1138.45|1135.45|1138.24|1135.24|1138.45|1135.45|1137.82|1134.82|0
1735590400000|2024-12-30 20:26:40|1137.82|1134.82|1136.56|1133.56|1137.82|1134.82|1136.56|1133.56|0
1735590410000|2024-12-30 20:26:50|1135.93|1132.93|1136.35|1133.35|1136.35|1133.35|1135.93|1132.93|0
1735590420000|2024-12-30 20:27:00|1136.77|1133.77|1136.14|1133.14|1136.77|1133.77|1135.93|1132.93|0
1735590430000|2024-12-30 20:27:10|1135.93|1132.93|1134.88|1131.88|1136.14|1133.14|1134.88|1131.88|0
1735590440000|2024-12-30 20:27:20|1134.46|1131.46|1134.88|1131.88|1134.88|1131.88|1134.46|1131.46|0
1735590450000|2024-12-30 20:27:30|1135.3|1132.3|1133.83|1130.83|1135.3|1132.3|1133.83|1130.83|0
1735590460000|2024-12-30 20:27:40|1134.25|1131.25|1134.04|1131.04|1134.88|1131.88|1134.04|1131.04|0
1735590470000|2024-12-30 20:27:50|1133.83|1130.83|1134.46|1131.46|1134.46|1131.46|1133.83|1130.83|0
1735590480000|2024-12-30 20:28:00|1134.25|1131.25|1134.67|1131.67|1134.67|1131.67|1134.25|1131.25|0
1735590490000|2024-12-30 20:28:10|1134.25|1131.25|1133.62|1130.62|1134.25|1131.25|1133.41|1130.41|0
1735590500000|2024-12-30 20:28:20|1133.83|1130.83|1133.62|1130.62|1134.25|1131.25|1133.62|1130.62|0
1735590510000|2024-12-30 20:28:30|1134.04|1131.04|1131.73|1128.73|1134.04|1131.04|1131.73|1128.73|0
1735590520000|2024-12-30 20:28:40|1131.94|1128.94|1130.89|1127.89|1131.94|1128.94|1130.89|1127.89|0
1735590530000|2024-12-30 20:28:50|1131.52|1128.52|1131.73|1128.73|1131.73|1128.73|1131.52|1128.52|0
1735590540000|2024-12-30 20:29:00|1131.83|1128.83|1130.68|1127.68|1131.83|1128.83|1130.68|1127.68|0
1735590550000|2024-12-30 20:29:10|1131.31|1128.31|1131.31|1128.31|1131.73|1128.73|1131.31|1128.31|0
1735590560000|2024-12-30 20:29:20|1131.2|1128.2|1131.52|1128.52|1131.52|1128.52|1131.2|1128.2|0
1735590570000|2024-12-30 20:29:30|1130.89|1127.89|1131.1|1128.1|1131.1|1128.1|1130.47|1127.47|0
1735590580000|2024-12-30 20:29:40|1130.99|1127.99|1131.1|1128.1|1131.52|1128.52|1130.99|1127.99|0
1735590590000|2024-12-30 20:29:50|1130.89|1127.89|1129.42|1126.42|1130.89|1127.89|1129.42|1126.42|0
1735590600000|2024-12-30 20:30:00|1130.47|1127.47|1131.1|1128.1|1131.52|1128.52|1130.47|1127.47|0
1735590610000|2024-12-30 20:30:10|1131.31|1128.31|1131.94|1128.94|1131.94|1128.94|1131.1|1128.1|0
1735590620000|2024-12-30 20:30:20|1132.15|1129.15|1132.25|1129.25|1132.25|1129.25|1131.73|1128.73|0
1735590630000|2024-12-30 20:30:30|1132.15|1129.15|1132.57|1129.57|1132.57|1129.57|1132.15|1129.15|0
1735590640000|2024-12-30 20:30:40|1132.78|1129.78|1132.99|1129.99|1132.99|1129.99|1132.36|1129.36|0
1735590650000|2024-12-30 20:30:50|1133.2|1130.2|1133.01|1130.01|1133.41|1130.41|1132.99|1129.99|0
1735590660000|2024-12-30 20:31:00|1132.16|1129.16|1132.38|1129.38|1132.38|1129.38|1132.16|1129.16|0
1735590670000|2024-12-30 20:31:10|1132.59|1129.59|1133.02|1130.02|1133.02|1130.02|1131.32|1128.32|0
1735590680000|2024-12-30 20:31:20|1132.6|1129.6|1132.18|1129.18|1132.6|1129.6|1132.18|1129.18|0
1735590690000|2024-12-30 20:31:30|1131.34|1128.34|1130.29|1127.29|1131.34|1128.34|1130.29|1127.29|0
1735590700000|2024-12-30 20:31:40|1130.08|1127.08|1129.66|1126.66|1130.29|1127.29|1129.66|1126.66|0
1735590710000|2024-12-30 20:31:50|1129.24|1126.24|1130.29|1127.29|1130.71|1127.71|1129.24|1126.24|0
1735590720000|2024-12-30 20:32:00|1129.87|1126.87|1130.5|1127.5|1130.5|1127.5|1129.87|1126.87|0
1735590730000|2024-12-30 20:32:10|1130.92|1127.92|1131.13|1128.13|1131.34|1128.34|1130.92|1127.92|0
1735590740000|2024-12-30 20:32:20|1131.65|1128.65|1131.76|1128.76|1131.76|1128.76|1131.13|1128.13|0
1735590750000|2024-12-30 20:32:30|1131.97|1128.97|1132.18|1129.18|1132.18|1129.18|1131.76|1128.76|0
1735590760000|2024-12-30 20:32:40|1131.76|1128.76|1132.18|1129.18|1132.39|1129.39|1131.76|1128.76|0
1735590770000|2024-12-30 20:32:50|1132.39|1129.39|1130.71|1127.71|1132.39|1129.39|1130.71|1127.71|0
1735590780000|2024-12-30 20:33:00|1130.5|1127.5|1130.5|1127.5|1130.6|1127.6|1130.5|1127.5|0
1735590790000|2024-12-30 20:33:10|1130.08|1127.08|1131.34|1128.34|1131.34|1128.34|1130.08|1127.08|0
1735590800000|2024-12-30 20:33:20|1131.76|1128.76|1131.55|1128.55|1131.76|1128.76|1131.34|1128.34|0
1735590810000|2024-12-30 20:33:30|1131.44|1128.44|1130.29|1127.29|1131.44|1128.44|1130.29|1127.29|0
1735590820000|2024-12-30 20:33:40|1130.92|1127.92|1130.29|1127.29|1130.92|1127.92|1130.29|1127.29|0
1735590830000|2024-12-30 20:33:50|1129.87|1126.87|1129.87|1126.87|1130.08|1127.08|1129.66|1126.66|0
1735590840000|2024-12-30 20:34:00|1129.66|1126.66|1128.61|1125.61|1129.66|1126.66|1128.61|1125.61|0
1735590850000|2024-12-30 20:34:10|1129.45|1126.45|1130.08|1127.08|1130.08|1127.08|1129.45|1126.45|0
1735590860000|2024-12-30 20:34:20|1129.97|1126.97|1129.87|1126.87|1129.97|1126.97|1129.66|1126.66|0
1735590870000|2024-12-30 20:34:30|1129.45|1126.45|1128.82|1125.82|1129.45|1126.45|1128.82|1125.82|0
1735590880000|2024-12-30 20:34:40|1129.03|1126.03|1129.76|1126.76|1129.87|1126.87|1129.03|1126.03|0
1735590890000|2024-12-30 20:34:50|1129.45|1126.45|1129.66|1126.66|1129.87|1126.87|1129.45|1126.45|0
1735590900000|2024-12-30 20:35:00|1130.71|1127.71|1130.71|1127.71|1130.71|1127.71|1130.29|1127.29|0
1735590910000|2024-12-30 20:35:10|1130.5|1127.5|1130.71|1127.71|1130.92|1127.92|1130.29|1127.29|0
1735590920000|2024-12-30 20:35:20|1130.5|1127.5|1130.5|1127.5|1130.5|1127.5|1130.5|1127.5|0
1735590930000|2024-12-30 20:35:30|1130.29|1127.29|1128.61|1125.61|1130.29|1127.29|1128.61|1125.61|0
1735590940000|2024-12-30 20:35:40|1128.4|1125.4|1129.55|1126.55|1129.55|1126.55|1128.4|1125.4|0
1735590950000|2024-12-30 20:35:50|1129.03|1126.03|1128.82|1125.82|1129.03|1126.03|1128.82|1125.82|0
1735590960000|2024-12-30 20:36:00|1128.4|1125.4|1129.45|1126.45|1129.45|1126.45|1128.4|1125.4|0
1735590970000|2024-12-30 20:36:10|1129.87|1126.87|1129.24|1126.24|1130.08|1127.08|1129.24|1126.24|0
1735590980000|2024-12-30 20:36:20|1129.45|1126.45|1128.4|1125.4|1129.45|1126.45|1128.4|1125.4|0
1735590990000|2024-12-30 20:36:30|1128.5|1125.5|1128.61|1125.61|1128.61|1125.61|1128.19|1125.19|0
1735591000000|2024-12-30 20:36:40|1128.82|1125.82|1129.24|1126.24|1129.24|1126.24|1128.61|1125.61|0
1735591010000|2024-12-30 20:36:50|1128.82|1125.82|1127.98|1124.98|1128.82|1125.82|1127.98|1124.98|0
1735591020000|2024-12-30 20:37:00|1129.03|1126.03|1130.29|1127.29|1130.29|1127.29|1129.03|1126.03|0
1735591030000|2024-12-30 20:37:10|1130.5|1127.5|1129.66|1126.66|1130.5|1127.5|1129.24|1126.24|0
1735591040000|2024-12-30 20:37:20|1129.87|1126.87|1130.29|1127.29|1130.29|1127.29|1129.87|1126.87|0
1735591050000|2024-12-30 20:37:30|1130.08|1127.08|1129.45|1126.45|1130.08|1127.08|1129.45|1126.45|0
1735591060000|2024-12-30 20:37:40|1129.24|1126.24|1129.03|1126.03|1129.24|1126.24|1129.03|1126.03|0
1735591070000|2024-12-30 20:37:50|1129.45|1126.45|1128.82|1125.82|1129.45|1126.45|1128.82|1125.82|0
1735591080000|2024-12-30 20:38:00|1128.92|1125.92|1129.66|1126.66|1129.66|1126.66|1128.92|1125.92|0
1735591090000|2024-12-30 20:38:10|1130.08|1127.08|1130.08|1127.08|1130.08|1127.08|1129.87|1126.87|0
1735591100000|2024-12-30 20:38:20|1130.5|1127.5|1129.87|1126.87|1130.5|1127.5|1129.87|1126.87|0
1735591110000|2024-12-30 20:38:30|1129.76|1126.76|1128.19|1125.19|1129.76|1126.76|1128.19|1125.19|0
1735591120000|2024-12-30 20:38:40|1128.61|1125.61|1129.03|1126.03|1129.24|1126.24|1128.61|1125.61|0
1735591130000|2024-12-30 20:38:50|1128.82|1125.82|1128.4|1125.4|1128.82|1125.82|1128.4|1125.4|0
1735591140000|2024-12-30 20:39:00|1129.13|1126.13|1129.03|1126.03|1129.45|1126.45|1129.03|1126.03|0
1735591150000|2024-12-30 20:39:10|1128.82|1125.82|1128.61|1125.61|1128.92|1125.92|1128.61|1125.61|0
1735591160000|2024-12-30 20:39:20|1128.19|1125.19|1128.4|1125.4|1128.4|1125.4|1128.19|1125.19|0
1735591170000|2024-12-30 20:39:30|1128.19|1125.19|1128.82|1125.82|1128.82|1125.82|1128.19|1125.19|0
1735591180000|2024-12-30 20:39:40|1129.45|1126.45|1129.87|1126.87|1130.08|1127.08|1129.45|1126.45|0
1735591190000|2024-12-30 20:39:50|1129.45|1126.45|1129.66|1126.66|1129.66|1126.66|1129.45|1126.45|0
1735591200000|2024-12-30 20:40:00|1129.87|1126.87|1129.55|1126.55|1129.87|1126.87|1129.45|1126.45|0
1735591210000|2024-12-30 20:40:10|1129.24|1126.24|1130.29|1127.29|1130.29|1127.29|1129.24|1126.24|0
1735591220000|2024-12-30 20:40:20|1130.92|1127.92|1131.76|1128.76|1131.76|1128.76|1130.92|1127.92|0
1735591230000|2024-12-30 20:40:30|1132.18|1129.18|1133.23|1130.23|1133.23|1130.23|1132.18|1129.18|0
1735591240000|2024-12-30 20:40:40|1132.6|1129.6|1133.02|1130.02|1133.44|1130.44|1132.6|1129.6|0
1735591250000|2024-12-30 20:40:50|1132.81|1129.81|1133.23|1130.23|1133.33|1130.33|1132.81|1129.81|0
1735591260000|2024-12-30 20:41:00|1134.07|1131.07|1134.91|1131.91|1134.91|1131.91|1134.07|1131.07|0
1735591270000|2024-12-30 20:41:10|1134.49|1131.49|1133.65|1130.65|1134.91|1131.91|1133.65|1130.65|0
1735591280000|2024-12-30 20:41:20|1133.86|1130.86|1133.44|1130.44|1133.86|1130.86|1132.81|1129.81|0
1735591290000|2024-12-30 20:41:30|1133.65|1130.65|1133.86|1130.86|1133.86|1130.86|1133.54|1130.54|0
1735591300000|2024-12-30 20:41:40|1133.02|1130.02|1132.69|1129.69|1133.23|1130.23|1132.69|1129.69|0
1735591310000|2024-12-30 20:41:50|1131.43|1128.43|1129.44|1126.44|1131.43|1128.43|1129.44|1126.44|0
1735591320000|2024-12-30 20:42:00|1129.75|1126.75|1128.92|1125.92|1129.75|1126.75|1128.92|1125.92|0
1735591330000|2024-12-30 20:42:10|1129.34|1126.34|1129.75|1126.75|1129.75|1126.75|1129.02|1126.02|0
1735591340000|2024-12-30 20:42:20|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|1129.75|1126.75|0
1735591350000|2024-12-30 20:42:30|1130.17|1127.17|1129.75|1126.75|1130.17|1127.17|1129.54|1126.54|0
1735591360000|2024-12-30 20:42:40|1129.54|1126.54|1129.44|1126.44|1129.96|1126.96|1129.44|1126.44|0
1735591370000|2024-12-30 20:42:50|1129.54|1126.54|1129.33|1126.33|1129.54|1126.54|1129.13|1126.13|0
1735591380000|2024-12-30 20:43:00|1129.13|1126.13|1129.33|1126.33|1129.33|1126.33|1128.92|1125.92|0
1735591390000|2024-12-30 20:43:10|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|1128.92|1125.92|0
1735591400000|2024-12-30 20:43:20|1128.71|1125.71|1128.71|1125.71|1128.71|1125.71|1128.5|1125.5|0
1735591410000|2024-12-30 20:43:30|1129.12|1126.12|1129.96|1126.96|1129.96|1126.96|1129.12|1126.12|0
1735591420000|2024-12-30 20:43:40|1129.75|1126.75|1129.33|1126.33|1129.75|1126.75|1129.33|1126.33|0
1735591430000|2024-12-30 20:43:50|1129.96|1126.96|1129.54|1126.54|1129.96|1126.96|1129.54|1126.54|0
1735591440000|2024-12-30 20:44:00|1129.75|1126.75|1130.8|1127.8|1130.8|1127.8|1129.75|1126.75|0
1735591450000|2024-12-30 20:44:10|1130.59|1127.59|1131.22|1128.22|1131.22|1128.22|1130.59|1127.59|0
1735591460000|2024-12-30 20:44:20|1131.43|1128.43|1131.64|1128.64|1131.64|1128.64|1131.22|1128.22|0
1735591470000|2024-12-30 20:44:30|1131.43|1128.43|1131.85|1128.85|1131.85|1128.85|1131.43|1128.43|0
1735591480000|2024-12-30 20:44:40|1132.06|1129.06|1131.85|1128.85|1132.06|1129.06|1131.85|1128.85|0
1735591490000|2024-12-30 20:44:50|1132.27|1129.27|1131.53|1128.53|1132.27|1129.27|1131.53|1128.53|0
1735591500000|2024-12-30 20:45:00|1131.85|1128.85|1132.27|1129.27|1132.27|1129.27|1131.85|1128.85|0
1735591510000|2024-12-30 20:45:10|1132.48|1129.48|1132.48|1129.48|1132.9|1129.9|1132.48|1129.48|0
1735591520000|2024-12-30 20:45:20|1132.69|1129.69|1132.69|1129.69|1133.11|1130.11|1132.69|1129.69|0
1735591530000|2024-12-30 20:45:30|1132.9|1129.9|1133.32|1130.32|1133.32|1130.32|1132.9|1129.9|0
1735591540000|2024-12-30 20:45:40|1134.37|1131.37|1133.95|1130.95|1134.37|1131.37|1133.53|1130.53|0
1735591550000|2024-12-30 20:45:50|1133.53|1130.53|1133.32|1130.32|1133.53|1130.53|1133.32|1130.32|0
1735591560000|2024-12-30 20:46:00|1133.53|1130.53|1133.53|1130.53|1133.74|1130.74|1133.53|1130.53|0
1735591570000|2024-12-30 20:46:10|1133.74|1130.74|1132.69|1129.69|1133.74|1130.74|1132.69|1129.69|0
1735591580000|2024-12-30 20:46:20|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1132.69|1129.69|0
1735591590000|2024-12-30 20:46:30|1132.9|1129.9|1131.32|1128.32|1132.9|1129.9|1131.01|1128.01|0
1735591600000|2024-12-30 20:46:40|1131.22|1128.22|1131.01|1128.01|1131.22|1128.22|1130.38|1127.38|0
1735591610000|2024-12-30 20:46:50|1131.64|1128.64|1131.74|1128.74|1131.74|1128.74|1131.64|1128.64|0
1735591620000|2024-12-30 20:47:00|1132.48|1129.48|1132.06|1129.06|1132.69|1129.69|1132.06|1129.06|0
1735591630000|2024-12-30 20:47:10|1132.27|1129.27|1132.69|1129.69|1132.9|1129.9|1132.27|1129.27|0
1735591640000|2024-12-30 20:47:20|1132.9|1129.9|1131.85|1128.85|1132.9|1129.9|1131.53|1128.53|0
1735591650000|2024-12-30 20:47:30|1132.06|1129.06|1132.69|1129.69|1132.69|1129.69|1132.06|1129.06|0
1735591660000|2024-12-30 20:47:40|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735591670000|2024-12-30 20:47:50|1133.32|1130.32|1132.48|1129.48|1133.32|1130.32|1132.48|1129.48|0
1735591680000|2024-12-30 20:48:00|1132.69|1129.69|1133.53|1130.53|1133.74|1130.74|1132.69|1129.69|0
1735591690000|2024-12-30 20:48:10|1133.74|1130.74|1134.58|1131.58|1134.58|1131.58|1133.74|1130.74|0
1735591700000|2024-12-30 20:48:20|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1735591710000|2024-12-30 20:48:30|1134.58|1131.58|1133.95|1130.95|1134.58|1131.58|1133.74|1130.74|0
1735591720000|2024-12-30 20:48:40|1134.37|1131.37|1134.37|1131.37|1134.58|1131.58|1134.37|1131.37|0
1735591730000|2024-12-30 20:48:50|1134.16|1131.16|1135.63|1132.63|1135.63|1132.63|1134.16|1131.16|0
1735591740000|2024-12-30 20:49:00|1135.42|1132.42|1136.48|1133.48|1136.48|1133.48|1134.79|1131.79|0
1735591750000|2024-12-30 20:49:10|1136.27|1133.27|1136.48|1133.48|1136.48|1133.48|1135.63|1132.63|0
1735591760000|2024-12-30 20:49:20|1136.27|1133.27|1135|1132|1136.27|1133.27|1135|1132|0
1735591770000|2024-12-30 20:49:30|1134.58|1131.58|1134.37|1131.37|1134.58|1131.58|1134.16|1131.16|0
1735591780000|2024-12-30 20:49:40|1135|1132|1134.37|1131.37|1135|1132|1134.37|1131.37|0
1735591790000|2024-12-30 20:49:50|1134.16|1131.16|1134.37|1131.37|1134.68|1131.68|1134.16|1131.16|0
1735591800000|2024-12-30 20:50:00|1132.69|1129.69|1131.43|1128.43|1132.69|1129.69|1131.43|1128.43|0
1735591810000|2024-12-30 20:50:10|1132.48|1129.48|1133.53|1130.53|1134.16|1131.16|1132.48|1129.48|0
1735591820000|2024-12-30 20:50:20|1133.84|1130.84|1134.37|1131.37|1134.79|1131.79|1133.84|1130.84|0
1735591830000|2024-12-30 20:50:30|1134.79|1131.79|1136.9|1133.9|1136.9|1133.9|1134.79|1131.79|0
1735591840000|2024-12-30 20:50:40|1137.32|1134.32|1136.69|1133.69|1137.32|1134.32|1136.48|1133.48|0
1735591850000|2024-12-30 20:50:50|1135.63|1132.63|1136.26|1133.26|1136.26|1133.26|1135.63|1132.63|0
1735591860000|2024-12-30 20:51:00|1136.05|1133.05|1135.42|1132.42|1136.05|1133.05|1135.21|1132.21|0
1735591870000|2024-12-30 20:51:10|1134.37|1131.37|1134.37|1131.37|1135|1132|1133.74|1130.74|0
1735591880000|2024-12-30 20:51:20|1133.95|1130.95|1134.16|1131.16|1134.16|1131.16|1133.95|1130.95|0
1735591890000|2024-12-30 20:51:30|1133.74|1130.74|1133.53|1130.53|1133.74|1130.74|1133.32|1130.32|0
1735591900000|2024-12-30 20:51:40|1134.37|1131.37|1135.21|1132.21|1135.21|1132.21|1134.37|1131.37|0
1735591910000|2024-12-30 20:51:50|1136.05|1133.05|1135.84|1132.84|1136.05|1133.05|1135.84|1132.84|0
1735591920000|2024-12-30 20:52:00|1135.42|1132.42|1136.16|1133.16|1136.16|1133.16|1135.42|1132.42|0
1735591930000|2024-12-30 20:52:10|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1135.63|1132.63|0
1735591940000|2024-12-30 20:52:20|1136.47|1133.47|1136.37|1133.37|1136.47|1133.47|1136.37|1133.37|0
1735591950000|2024-12-30 20:52:30|1137.11|1134.11|1138.37|1135.37|1138.37|1135.37|1136.9|1133.9|0
1735591960000|2024-12-30 20:52:40|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1137.11|1134.11|0
1735591970000|2024-12-30 20:52:50|1137.32|1134.32|1137.74|1134.74|1137.74|1134.74|1137.32|1134.32|0
1735591980000|2024-12-30 20:53:00|1137.53|1134.53|1137.11|1134.11|1137.53|1134.53|1136.47|1133.47|0
1735591990000|2024-12-30 20:53:10|1136.47|1133.47|1136.05|1133.05|1136.47|1133.47|1136.05|1133.05|0
1735592000000|2024-12-30 20:53:20|1135.84|1132.84|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735592010000|2024-12-30 20:53:30|1135.84|1132.84|1136.26|1133.26|1136.26|1133.26|1135.84|1132.84|0
1735592020000|2024-12-30 20:53:40|1134.58|1131.58|1135.84|1132.84|1135.84|1132.84|1134.58|1131.58|0
1735592030000|2024-12-30 20:53:50|1135.21|1132.21|1134.47|1131.47|1135.42|1132.42|1134.47|1131.47|0
1735592040000|2024-12-30 20:54:00|1134.37|1131.37|1134.79|1131.79|1134.79|1131.79|1133.95|1130.95|0
1735592050000|2024-12-30 20:54:10|1135.63|1132.63|1135.84|1132.84|1135.84|1132.84|1135.63|1132.63|0
1735592060000|2024-12-30 20:54:20|1136.47|1133.47|1136.89|1133.89|1136.89|1133.89|1136.47|1133.47|0
1735592070000|2024-12-30 20:54:30|1136.47|1133.47|1135.42|1132.42|1136.47|1133.47|1135.42|1132.42|0
1735592080000|2024-12-30 20:54:40|1133.11|1130.11|1132.9|1129.9|1133.74|1130.74|1132.9|1129.9|0
1735592090000|2024-12-30 20:54:50|1132.06|1129.06|1130.9|1127.9|1132.06|1129.06|1130.9|1127.9|0
1735592100000|2024-12-30 20:55:00|1129.75|1126.75|1130.59|1127.59|1130.59|1127.59|1129.75|1126.75|0
1735592110000|2024-12-30 20:55:10|1131.22|1128.22|1129.75|1126.75|1131.22|1128.22|1129.54|1126.54|0
1735592120000|2024-12-30 20:55:20|1129.54|1126.54|1130.8|1127.8|1130.8|1127.8|1129.54|1126.54|0
1735592130000|2024-12-30 20:55:30|1131.43|1128.43|1132.06|1129.06|1132.27|1129.27|1131.43|1128.43|0
1735592140000|2024-12-30 20:55:40|1132.27|1129.27|1132.06|1129.06|1132.27|1129.27|1132.06|1129.06|0
1735592150000|2024-12-30 20:55:50|1131.85|1128.85|1131.64|1128.64|1131.85|1128.85|1131.01|1128.01|0
1735592160000|2024-12-30 20:56:00|1130.8|1127.8|1130.38|1127.38|1131.22|1128.22|1130.38|1127.38|0
1735592170000|2024-12-30 20:56:10|1130.17|1127.17|1127.86|1124.86|1130.17|1127.17|1127.86|1124.86|0
1735592180000|2024-12-30 20:56:20|1127.65|1124.65|1126.81|1123.81|1127.65|1124.65|1126.39|1123.39|0
1735592190000|2024-12-30 20:56:30|1127.23|1124.23|1126.6|1123.6|1127.23|1124.23|1126.6|1123.6|0
1735592200000|2024-12-30 20:56:40|1127.23|1124.23|1127.02|1124.02|1127.23|1124.23|1127.02|1124.02|0
1735592210000|2024-12-30 20:56:50|1126.81|1123.81|1125.77|1122.77|1126.81|1123.81|1125.56|1122.56|0
1735592220000|2024-12-30 20:57:00|1125.56|1122.56|1126.19|1123.19|1126.81|1123.81|1125.56|1122.56|0
1735592230000|2024-12-30 20:57:10|1125.56|1122.56|1125.98|1122.98|1125.98|1122.98|1125.56|1122.56|0
1735592240000|2024-12-30 20:57:20|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|0
1735592250000|2024-12-30 20:57:30|1125.98|1122.98|1125.77|1122.77|1125.98|1122.98|1125.56|1122.56|0
1735592260000|2024-12-30 20:57:40|1125.98|1122.98|1126.18|1123.18|1126.18|1123.18|1125.98|1122.98|0
1735592270000|2024-12-30 20:57:50|1125.98|1122.98|1125.87|1122.87|1125.98|1122.98|1125.87|1122.87|0
1735592280000|2024-12-30 20:58:00|1126.39|1123.39|1125.77|1122.77|1126.39|1123.39|1125.35|1122.35|0
1735592290000|2024-12-30 20:58:10|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|1125.56|1122.56|0
1735592300000|2024-12-30 20:58:20|1125.77|1122.77|1125.35|1122.35|1125.77|1122.77|1125.35|1122.35|0
1735592310000|2024-12-30 20:58:30|1125.14|1122.14|1125.35|1122.35|1125.35|1122.35|1125.14|1122.14|0
1735592320000|2024-12-30 20:58:40|1125.14|1122.14|1124.51|1121.51|1125.14|1122.14|1124.51|1121.51|0
1735592330000|2024-12-30 20:58:50|1123.46|1120.46|1122.62|1119.62|1123.46|1120.46|1122.62|1119.62|0
1735592340000|2024-12-30 20:59:00|1123.46|1120.46|1120.74|1117.74|1123.46|1120.46|1120.53|1117.53|0
1735592350000|2024-12-30 20:59:10|1121.36|1118.36|1120.74|1117.74|1121.36|1118.36|1119.9|1116.9|0
1735592360000|2024-12-30 20:59:20|1121.36|1118.36|1120.74|1117.74|1121.36|1118.36|1120.32|1117.32|0
1735592370000|2024-12-30 20:59:30|1120.53|1117.53|1118.43|1115.43|1120.53|1117.53|1118.43|1115.43|0
1735592380000|2024-12-30 20:59:40|1118.64|1115.64|1120.11|1117.11|1120.32|1117.32|1118.64|1115.64|0
1735592390000|2024-12-30 20:59:50|1120.32|1117.32|1119.27|1116.27|1120.32|1117.32|1118.22|1115.22|0
1735592410000|2024-12-30 21:00:10|1118.22|1115.22|1117.18|1114.18|1118.22|1115.22|1117.18|1114.18|0
1735592420000|2024-12-30 21:00:20|1116.97|1113.97|1117.6|1114.6|1117.6|1114.6|1116.13|1113.13|0
1735592430000|2024-12-30 21:00:30|1117.39|1114.39|1117.18|1114.18|1117.81|1114.81|1117.18|1114.18|0
1735592440000|2024-12-30 21:00:40|1116.86|1113.86|1116.97|1113.97|1117.6|1114.6|1116.86|1113.86|0
1735592450000|2024-12-30 21:00:50|1117.07|1114.07|1116.97|1113.97|1117.39|1114.39|1116.97|1113.97|0
1735592460000|2024-12-30 21:01:00|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|1116.13|1113.13|0
1735592470000|2024-12-30 21:01:10|1116.13|1113.13|1114.67|1111.67|1116.13|1113.13|1114.67|1111.67|0
1735592480000|2024-12-30 21:01:20|1114.25|1111.25|1113.41|1110.41|1114.25|1111.25|1113.41|1110.41|0
1735592490000|2024-12-30 21:01:30|1113.83|1110.83|1113.2|1110.2|1113.83|1110.83|1113.2|1110.2|0
1735592500000|2024-12-30 21:01:40|1113.41|1110.41|1114.46|1111.46|1114.46|1111.46|1113.41|1110.41|0
1735592510000|2024-12-30 21:01:50|1114.25|1111.25|1113.2|1110.2|1114.25|1111.25|1113.2|1110.2|0
1735592520000|2024-12-30 21:02:00|1114.04|1111.04|1113.83|1110.83|1114.04|1111.04|1113.51|1110.51|0
1735592530000|2024-12-30 21:02:10|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1112.99|1109.99|0
1735592540000|2024-12-30 21:02:20|1112.79|1109.79|1112.99|1109.99|1112.99|1109.99|1112.79|1109.79|0
1735592550000|2024-12-30 21:02:30|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1735592560000|2024-12-30 21:02:40|1112.99|1109.99|1113.41|1110.41|1113.41|1110.41|1112.99|1109.99|0
1735592570000|2024-12-30 21:02:50|1115.09|1112.09|1115.09|1112.09|1115.71|1112.71|1115.09|1112.09|0
1735592580000|2024-12-30 21:03:00|1114.25|1111.25|1114.67|1111.67|1115.09|1112.09|1114.25|1111.25|0
1735592590000|2024-12-30 21:03:10|1114.25|1111.25|1114.04|1111.04|1114.25|1111.25|1114.04|1111.04|0
1735592600000|2024-12-30 21:03:20|1114.25|1111.25|1114.67|1111.67|1114.67|1111.67|1114.25|1111.25|0
1735592610000|2024-12-30 21:03:30|1114.77|1111.77|1115.29|1112.29|1115.29|1112.29|1114.77|1111.77|0
1735592620000|2024-12-30 21:03:40|1115.08|1112.08|1115.71|1112.71|1115.71|1112.71|1115.08|1112.08|0
1735592630000|2024-12-30 21:03:50|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|0
1735592640000|2024-12-30 21:04:00|1115.71|1112.71|1115.92|1112.92|1115.92|1112.92|1115.29|1112.29|0
1735592650000|2024-12-30 21:04:10|1115.29|1112.29|1115.71|1112.71|1115.71|1112.71|1115.29|1112.29|0
1735592660000|2024-12-30 21:04:20|1115.92|1112.92|1116.34|1113.34|1116.55|1113.55|1115.92|1112.92|0
1735592670000|2024-12-30 21:04:30|1116.13|1113.13|1115.71|1112.71|1116.13|1113.13|1115.71|1112.71|0
1735592680000|2024-12-30 21:04:40|1115.81|1112.81|1116.34|1113.34|1116.34|1113.34|1115.71|1112.71|0
1735592690000|2024-12-30 21:04:50|1116.55|1113.55|1116.76|1113.76|1116.76|1113.76|1116.55|1113.55|0
1735592700000|2024-12-30 21:05:00|1116.13|1113.13|1114.46|1111.46|1116.13|1113.13|1114.25|1111.25|0
1735592710000|2024-12-30 21:05:10|1113.62|1110.62|1114.25|1111.25|1114.25|1111.25|1113.62|1110.62|0
1735592720000|2024-12-30 21:05:20|1114.56|1111.56|1114.25|1111.25|1114.56|1111.56|1114.25|1111.25|0
1735592730000|2024-12-30 21:05:30|1114.88|1111.88|1114.46|1111.46|1114.88|1111.88|1114.46|1111.46|0
1735592740000|2024-12-30 21:05:40|1114.67|1111.67|1114.88|1111.88|1114.88|1111.88|1114.46|1111.46|0
1735592750000|2024-12-30 21:05:50|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|1113.83|1110.83|0
1735592760000|2024-12-30 21:06:00|1114.25|1111.25|1114.04|1111.04|1114.25|1111.25|1114.04|1111.04|0
1735592770000|2024-12-30 21:06:10|1114.25|1111.25|1111.15|1108.15|1114.25|1111.25|1111.15|1108.15|0
1735592780000|2024-12-30 21:06:20|1111.36|1108.36|1111.82|1108.82|1111.82|1108.82|1110.74|1107.74|0
1735592790000|2024-12-30 21:06:30|1112.03|1109.03|1112.44|1109.44|1112.44|1109.44|1112.03|1109.03|0
1735592800000|2024-12-30 21:06:40|1112.65|1109.65|1112.86|1109.86|1112.86|1109.86|1112.65|1109.65|0
1735592810000|2024-12-30 21:06:50|1113.07|1110.07|1112.86|1109.86|1113.07|1110.07|1112.75|1109.75|0
1735592820000|2024-12-30 21:07:00|1112.65|1109.65|1112.56|1109.56|1112.65|1109.65|1112.44|1109.44|0
1735592830000|2024-12-30 21:07:10|1112.35|1109.35|1111.72|1108.72|1112.35|1109.35|1111.51|1108.51|0
1735592840000|2024-12-30 21:07:20|1110.99|1107.99|1110.36|1107.36|1110.99|1107.99|1110.36|1107.36|0
1735592850000|2024-12-30 21:07:30|1110.57|1107.57|1111.3|1108.3|1111.3|1108.3|1110.57|1107.57|0
1735592860000|2024-12-30 21:07:40|1111.1|1108.1|1111.1|1108.1|1111.3|1108.3|1110.89|1107.89|0
1735592870000|2024-12-30 21:07:50|1110.89|1107.89|1111.93|1108.93|1111.93|1108.93|1110.89|1107.89|0
1735592880000|2024-12-30 21:08:00|1111.3|1108.3|1111.51|1108.51|1111.51|1108.51|1111.1|1108.1|0
1735592890000|2024-12-30 21:08:10|1111.72|1108.72|1111.93|1108.93|1111.93|1108.93|1111.51|1108.51|0
1735592900000|2024-12-30 21:08:20|1112.14|1109.14|1112.56|1109.56|1112.56|1109.56|1112.14|1109.14|0
1735592910000|2024-12-30 21:08:30|1112.98|1109.98|1113.5|1110.5|1113.5|1110.5|1112.98|1109.98|0
1735592920000|2024-12-30 21:08:40|1113.39|1110.39|1113.39|1110.39|1113.39|1110.39|1112.98|1109.98|0
1735592930000|2024-12-30 21:08:50|1112.98|1109.98|1112.87|1109.87|1112.98|1109.98|1112.77|1109.77|0
1735592940000|2024-12-30 21:09:00|1112.98|1109.98|1112.77|1109.77|1112.98|1109.98|1112.77|1109.77|0
1735592950000|2024-12-30 21:09:10|1113.19|1110.19|1112.77|1109.77|1113.19|1110.19|1112.77|1109.77|0
1735592960000|2024-12-30 21:09:20|1112.98|1109.98|1112.98|1109.98|1113.39|1110.39|1112.98|1109.98|0
1735592970000|2024-12-30 21:09:30|1112.87|1109.87|1112.77|1109.77|1112.87|1109.87|1112.77|1109.77|0
1735592980000|2024-12-30 21:09:40|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.08|1110.08|0
1735592990000|2024-12-30 21:09:50|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735593000000|2024-12-30 21:10:00|1113.39|1110.39|1112.35|1109.35|1113.39|1110.39|1112.14|1109.14|0
1735593010000|2024-12-30 21:10:10|1112.14|1109.14|1112.14|1109.14|1112.35|1109.35|1112.14|1109.14|0
1735593020000|2024-12-30 21:10:20|1112.45|1109.45|1112.56|1109.56|1112.77|1109.77|1112.45|1109.45|0
1735593030000|2024-12-30 21:10:30|1112.35|1109.35|1112.87|1109.87|1112.87|1109.87|1112.24|1109.24|0
1735593040000|2024-12-30 21:10:40|1113.39|1110.39|1114.44|1111.44|1114.44|1111.44|1113.39|1110.39|0
1735593050000|2024-12-30 21:10:50|1114.23|1111.23|1113.81|1110.81|1114.33|1111.33|1113.81|1110.81|0
1735593060000|2024-12-30 21:11:00|1113.6|1110.6|1113.81|1110.81|1113.81|1110.81|1113.6|1110.6|0
1735593070000|2024-12-30 21:11:10|1113.39|1110.39|1113.19|1110.19|1113.6|1110.6|1113.19|1110.19|0
1735593080000|2024-12-30 21:11:20|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.39|1110.39|0
1735593090000|2024-12-30 21:11:30|1113.49|1110.49|1113.08|1110.08|1113.49|1110.49|1113.08|1110.08|0
1735593100000|2024-12-30 21:11:40|1113.19|1110.19|1113.6|1110.6|1113.6|1110.6|1113.19|1110.19|0
1735593110000|2024-12-30 21:11:50|1113.39|1110.39|1113.6|1110.6|1113.6|1110.6|1113.29|1110.29|0
1735593120000|2024-12-30 21:12:00|1113.49|1110.49|1114.23|1111.23|1114.23|1111.23|1113.49|1110.49|0
1735593130000|2024-12-30 21:12:10|1114.02|1111.02|1114.02|1111.02|1114.02|1111.02|1114.02|1111.02|0
1735593140000|2024-12-30 21:12:20|1113.91|1110.91|1113.81|1110.81|1113.91|1110.91|1113.81|1110.81|0
1735593150000|2024-12-30 21:12:30|1113.18|1110.18|1113.6|1110.6|1113.6|1110.6|1113.18|1110.18|0
1735593160000|2024-12-30 21:12:40|1113.81|1110.81|1114.23|1111.23|1114.23|1111.23|1113.81|1110.81|0
1735593170000|2024-12-30 21:12:50|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|0
1735593180000|2024-12-30 21:13:00|1114.44|1111.44|1115.28|1112.28|1115.28|1112.28|1114.44|1111.44|0
1735593190000|2024-12-30 21:13:10|1115.49|1112.49|1115.9|1112.9|1115.9|1112.9|1115.28|1112.28|0
1735593200000|2024-12-30 21:13:20|1115.28|1112.28|1114.44|1111.44|1115.28|1112.28|1114.33|1111.33|0
1735593210000|2024-12-30 21:13:30|1114.23|1111.23|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735593220000|2024-12-30 21:13:40|1114.65|1111.65|1114.96|1111.96|1114.96|1111.96|1114.65|1111.65|0
1735593230000|2024-12-30 21:13:50|1114.65|1111.65|1114.02|1111.02|1114.65|1111.65|1114.02|1111.02|0
1735593240000|2024-12-30 21:14:00|1114.23|1111.23|1115.07|1112.07|1115.07|1112.07|1114.23|1111.23|0
1735593250000|2024-12-30 21:14:10|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735593260000|2024-12-30 21:14:20|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|0
1735593270000|2024-12-30 21:14:30|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|0
1735593290000|2024-12-30 21:14:50|1116.11|1113.11|1115.79|1112.79|1116.11|1113.11|1115.79|1112.79|0
1735593300000|2024-12-30 21:15:00|1116|1112.8|1115.38|1112.18|1116|1112.8|1115.38|1112.18|0
1735593310000|2024-12-30 21:15:10|1115.27|1112.07|1114.75|1111.55|1115.27|1112.07|1114.75|1111.55|0
1735593320000|2024-12-30 21:15:20|1114.54|1111.34|1114.12|1110.92|1114.54|1111.34|1114.12|1110.92|0
1735593330000|2024-12-30 21:15:30|1114.22|1111.02|1114.12|1110.92|1114.22|1111.02|1114.12|1110.92|0
1735593340000|2024-12-30 21:15:40|1114.22|1111.02|1114.12|1110.92|1114.22|1111.02|1114.12|1110.92|0
1735593350000|2024-12-30 21:15:50|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735593360000|2024-12-30 21:16:00|1113.7|1110.5|1113.91|1110.71|1113.91|1110.71|1113.7|1110.5|0
1735593370000|2024-12-30 21:16:10|1113.7|1110.5|1114.12|1110.92|1114.12|1110.92|1113.7|1110.5|0
1735593380000|2024-12-30 21:16:20|1113.8|1110.6|1114.12|1110.92|1114.12|1110.92|1113.8|1110.6|0
1735593390000|2024-12-30 21:16:30|1114.22|1111.02|1114.96|1111.76|1114.96|1111.76|1114.12|1110.92|0
1735593400000|2024-12-30 21:16:40|1115.17|1111.97|1115.17|1111.97|1115.17|1111.97|1115.17|1111.97|0
1735593410000|2024-12-30 21:16:50|1115.38|1112.18|1115.38|1112.18|1115.38|1112.18|1115.38|1112.18|0
1735593420000|2024-12-30 21:17:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735593430000|2024-12-30 21:17:10|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735593440000|2024-12-30 21:17:20|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735593450000|2024-12-30 21:17:30|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735593460000|2024-12-30 21:17:40|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735593470000|2024-12-30 21:17:50|1115.68|1112.48|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735593480000|2024-12-30 21:18:00|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735593500000|2024-12-30 21:18:20|1116.21|1113.01|1116.42|1113.22|1116.42|1113.22|1116|1112.8|0
1735593520000|2024-12-30 21:18:40|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735593530000|2024-12-30 21:18:50|1115.37|1112.17|1115.06|1111.86|1115.37|1112.17|1115.06|1111.86|0
1735593540000|2024-12-30 21:19:00|1114.96|1111.76|1115.37|1112.17|1115.37|1112.17|1114.96|1111.76|0
1735593560000|2024-12-30 21:19:20|1115.58|1112.38|1115.58|1112.38|1115.68|1112.48|1115.58|1112.38|0
1735593570000|2024-12-30 21:19:30|1115.48|1112.28|1115.58|1112.38|1115.58|1112.38|1115.48|1112.28|0
1735593580000|2024-12-30 21:19:40|1115.37|1112.17|1114.75|1111.55|1115.37|1112.17|1114.75|1111.55|0
1735593590000|2024-12-30 21:19:50|1114.64|1111.44|1114.54|1111.34|1114.64|1111.44|1114.33|1111.13|0
1735593600000|2024-12-30 21:20:00|1114.43|1111.23|1114.54|1111.34|1114.54|1111.34|1114.43|1111.23|0
1735593610000|2024-12-30 21:20:10|1114.75|1111.55|1114.75|1111.55|1114.75|1111.55|1114.75|1111.55|0
1735593620000|2024-12-30 21:20:20|1114.64|1111.44|1114.96|1111.76|1115.17|1111.97|1114.54|1111.34|0
1735593630000|2024-12-30 21:20:30|1114.85|1111.65|1114.96|1111.76|1114.96|1111.76|1114.85|1111.65|0
1735593640000|2024-12-30 21:20:40|1114.75|1111.55|1115.17|1111.97|1115.17|1111.97|1114.75|1111.55|0
1735593650000|2024-12-30 21:20:50|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735593660000|2024-12-30 21:21:00|1115.79|1112.59|1115.37|1112.17|1115.79|1112.59|1115.37|1112.17|0
1735593670000|2024-12-30 21:21:10|1114.54|1111.34|1114.54|1111.34|1114.54|1111.34|1114.54|1111.34|0
1735593680000|2024-12-30 21:21:20|1114.75|1111.55|1114.96|1111.76|1114.96|1111.76|1114.75|1111.55|0
1735593700000|2024-12-30 21:21:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735593710000|2024-12-30 21:21:50|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735593720000|2024-12-30 21:22:00|1115.58|1112.38|1115.37|1112.17|1115.58|1112.38|1115.37|1112.17|0
1735593730000|2024-12-30 21:22:10|1115.16|1111.96|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735593740000|2024-12-30 21:22:20|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735593750000|2024-12-30 21:22:30|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735593760000|2024-12-30 21:22:40|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735593770000|2024-12-30 21:22:50|1115.27|1112.07|1115.37|1112.17|1115.37|1112.17|1115.16|1111.96|0
1735593780000|2024-12-30 21:23:00|1115.27|1112.07|1115.37|1112.17|1115.37|1112.17|1115.27|1112.07|0
1735593790000|2024-12-30 21:23:10|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735593800000|2024-12-30 21:23:20|1115.68|1112.48|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735593810000|2024-12-30 21:23:30|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735593820000|2024-12-30 21:23:40|1115.26|1112.06|1115.16|1111.96|1115.26|1112.06|1115.16|1111.96|0
1735593830000|2024-12-30 21:23:50|1115.37|1112.17|1115.58|1112.38|1115.58|1112.38|1115.37|1112.17|0
1735593840000|2024-12-30 21:24:00|1115.68|1112.48|1115.37|1112.17|1115.68|1112.48|1115.16|1111.96|0
1735593860000|2024-12-30 21:24:20|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735593890000|2024-12-30 21:24:50|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735593900000|2024-12-30 21:25:00|1115.47|1112.27|1115.58|1112.38|1115.79|1112.59|1115.47|1112.27|0
1735593920000|2024-12-30 21:25:20|1116|1112.8|1116|1112.8|1116.42|1113.22|1116|1112.8|0
1735593930000|2024-12-30 21:25:30|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735593950000|2024-12-30 21:25:50|1115.58|1112.38|1114.95|1111.75|1115.58|1112.38|1114.95|1111.75|0
1735593960000|2024-12-30 21:26:00|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735593970000|2024-12-30 21:26:10|1115.37|1112.17|1115.06|1111.86|1115.37|1112.17|1115.06|1111.86|0
1735593980000|2024-12-30 21:26:20|1114.95|1111.75|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735594000000|2024-12-30 21:26:40|1114.75|1111.55|1114.95|1111.75|1114.95|1111.75|1114.75|1111.55|0
1735594010000|2024-12-30 21:26:50|1114.75|1111.55|1115.16|1111.96|1115.16|1111.96|1114.75|1111.55|0
1735594020000|2024-12-30 21:27:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735594030000|2024-12-30 21:27:10|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735594040000|2024-12-30 21:27:20|1115.79|1112.59|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735594070000|2024-12-30 21:27:50|1115.79|1112.59|1115.68|1112.48|1115.79|1112.59|1115.68|1112.48|0
1735594080000|2024-12-30 21:28:00|1115.58|1112.38|1115.16|1111.96|1115.79|1112.59|1115.16|1111.96|0
1735594090000|2024-12-30 21:28:10|1115.37|1112.17|1115.16|1111.96|1115.58|1112.38|1115.16|1111.96|0
1735594110000|2024-12-30 21:28:30|1115.05|1111.85|1115.16|1111.96|1115.16|1111.96|1115.05|1111.85|0
1735594120000|2024-12-30 21:28:40|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735594140000|2024-12-30 21:29:00|1115.47|1112.27|1115.58|1112.38|1115.58|1112.38|1115.37|1112.17|0
1735594150000|2024-12-30 21:29:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735594160000|2024-12-30 21:29:20|1115.68|1112.48|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735594170000|2024-12-30 21:29:30|1116|1112.8|1116.63|1113.43|1116.63|1113.43|1116|1112.8|0
1735594190000|2024-12-30 21:29:50|1116.84|1113.64|1116.63|1113.43|1116.84|1113.64|1116.63|1113.43|0
1735594200000|2024-12-30 21:30:00|1116.84|1113.64|1116.63|1113.43|1116.84|1113.64|1116.63|1113.43|0
1735594210000|2024-12-30 21:30:10|1116.42|1113.22|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735594220000|2024-12-30 21:30:20|1116.31|1113.11|1116.31|1113.11|1116.31|1113.11|1116.31|1113.11|0
1735594230000|2024-12-30 21:30:30|1116.21|1113.01|1116.63|1113.43|1116.63|1113.43|1116.21|1113.01|0
1735594240000|2024-12-30 21:30:40|1116.42|1113.22|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735594250000|2024-12-30 21:30:50|1116.42|1113.22|1116.31|1113.11|1116.42|1113.22|1116.31|1113.11|0
1735594260000|2024-12-30 21:31:00|1116.21|1113.01|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735594290000|2024-12-30 21:31:30|1116.42|1113.22|1116.63|1113.43|1116.63|1113.43|1116.42|1113.22|0
1735594300000|2024-12-30 21:31:40|1116.31|1113.11|1116.21|1113.01|1116.31|1113.11|1116.21|1113.01|0
1735594310000|2024-12-30 21:31:50|1116.42|1113.22|1116.42|1113.22|1116.42|1113.22|1116.42|1113.22|0
1735594320000|2024-12-30 21:32:00|1116.52|1113.32|1116.63|1113.43|1116.63|1113.43|1116.52|1113.32|0
1735594350000|2024-12-30 21:32:30|1116.31|1113.11|1116.42|1113.22|1116.42|1113.22|1116.31|1113.11|0
1735594370000|2024-12-30 21:32:50|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|0
1735594390000|2024-12-30 21:33:10|1116.1|1112.9|1116.21|1113.01|1116.21|1113.01|1116.1|1112.9|0
1735594430000|2024-12-30 21:33:50|1116|1112.8|1115.58|1112.38|1116|1112.8|1115.58|1112.38|0
1735594440000|2024-12-30 21:34:00|1115.16|1111.96|1114.95|1111.75|1115.16|1111.96|1114.95|1111.75|0
1735594450000|2024-12-30 21:34:10|1114.74|1111.54|1113.7|1110.5|1114.95|1111.75|1113.7|1110.5|0
1735594460000|2024-12-30 21:34:20|1113.49|1110.29|1113.7|1110.5|1113.7|1110.5|1113.49|1110.29|0
1735594470000|2024-12-30 21:34:30|1113.91|1110.71|1113.91|1110.71|1113.91|1110.71|1113.91|1110.71|0
1735594480000|2024-12-30 21:34:40|1113.7|1110.5|1114.53|1111.33|1114.53|1111.33|1113.7|1110.5|0
1735594490000|2024-12-30 21:34:50|1114.33|1111.13|1114.53|1111.33|1114.53|1111.33|1114.33|1111.13|0
1735594500000|2024-12-30 21:35:00|1114.33|1111.13|1114.12|1110.92|1114.33|1111.13|1114.12|1110.92|0
1735594510000|2024-12-30 21:35:10|1114.33|1111.13|1114.12|1110.92|1114.33|1111.13|1114.12|1110.92|0
1735594520000|2024-12-30 21:35:20|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735594530000|2024-12-30 21:35:30|1113.91|1110.71|1114.12|1110.92|1114.12|1110.92|1113.91|1110.71|0
1735594540000|2024-12-30 21:35:40|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735594550000|2024-12-30 21:35:50|1113.91|1110.71|1114.12|1110.92|1114.12|1110.92|1113.91|1110.71|0
1735594560000|2024-12-30 21:36:00|1114.33|1111.13|1114.95|1111.75|1114.95|1111.75|1114.33|1111.13|0
1735594570000|2024-12-30 21:36:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735594580000|2024-12-30 21:36:20|1114.95|1111.75|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735594590000|2024-12-30 21:36:30|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735594600000|2024-12-30 21:36:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735594610000|2024-12-30 21:36:50|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735594620000|2024-12-30 21:37:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735594630000|2024-12-30 21:37:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735594640000|2024-12-30 21:37:20|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735594650000|2024-12-30 21:37:30|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735594670000|2024-12-30 21:37:50|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735594680000|2024-12-30 21:38:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735594700000|2024-12-30 21:38:20|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735594720000|2024-12-30 21:38:40|1115.79|1112.59|1115.37|1112.17|1115.79|1112.59|1115.37|1112.17|0
1735594730000|2024-12-30 21:38:50|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|0
1735594740000|2024-12-30 21:39:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735594750000|2024-12-30 21:39:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735594760000|2024-12-30 21:39:20|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735594770000|2024-12-30 21:39:30|1115.16|1111.96|1115.26|1112.06|1115.26|1112.06|1115.16|1111.96|0
1735594780000|2024-12-30 21:39:40|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735594810000|2024-12-30 21:40:10|1115.16|1111.96|1114.95|1111.75|1115.16|1111.96|1114.95|1111.75|0
1735594830000|2024-12-30 21:40:30|1115.16|1111.96|1115.26|1112.06|1115.37|1112.17|1115.16|1111.96|0
1735594840000|2024-12-30 21:40:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735594850000|2024-12-30 21:40:50|1114.95|1111.75|1115.37|1112.17|1115.37|1112.17|1114.95|1111.75|0
1735594860000|2024-12-30 21:41:00|1115.58|1112.38|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735594870000|2024-12-30 21:41:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735594910000|2024-12-30 21:41:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735594930000|2024-12-30 21:42:10|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735594980000|2024-12-30 21:43:00|1115.26|1112.06|1115.37|1112.17|1115.58|1112.38|1115.26|1112.06|0
1735594990000|2024-12-30 21:43:10|1115.58|1112.38|1115.37|1112.17|1115.58|1112.38|1115.16|1111.96|0
1735595010000|2024-12-30 21:43:30|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735595020000|2024-12-30 21:43:40|1115.05|1111.85|1115.16|1111.96|1115.16|1111.96|1115.05|1111.85|0
1735595030000|2024-12-30 21:43:50|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|0
1735595040000|2024-12-30 21:44:00|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735595070000|2024-12-30 21:44:30|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735595080000|2024-12-30 21:44:40|1115.37|1112.17|1115.47|1112.27|1115.47|1112.27|1115.37|1112.17|0
1735595090000|2024-12-30 21:44:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.47|1112.27|0
1735595100000|2024-12-30 21:45:00|1115.79|1112.59|1115.79|1112.59|1116|1112.8|1115.79|1112.59|0
1735595110000|2024-12-30 21:45:10|1116|1112.8|1115.68|1112.48|1116|1112.8|1115.68|1112.48|0
1735595120000|2024-12-30 21:45:20|1115.79|1112.59|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735595150000|2024-12-30 21:45:50|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735595160000|2024-12-30 21:46:00|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735595170000|2024-12-30 21:46:10|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735595200000|2024-12-30 21:46:40|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735595210000|2024-12-30 21:46:50|1116.21|1113.01|1116|1112.8|1116.21|1113.01|1116|1112.8|0
1735595220000|2024-12-30 21:47:00|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|0
1735595230000|2024-12-30 21:47:10|1116.41|1113.21|1116.62|1113.42|1116.83|1113.63|1116.41|1113.21|0
1735595240000|2024-12-30 21:47:20|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735595260000|2024-12-30 21:47:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735595290000|2024-12-30 21:48:10|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735595300000|2024-12-30 21:48:20|1116.72|1113.52|1116.83|1113.63|1116.83|1113.63|1116.72|1113.52|0
1735595310000|2024-12-30 21:48:30|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735595320000|2024-12-30 21:48:40|1116.51|1113.31|1116|1112.8|1116.51|1113.31|1116|1112.8|0
1735595340000|2024-12-30 21:49:00|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735595350000|2024-12-30 21:49:10|1116.41|1113.21|1116.41|1113.21|1116.62|1113.42|1116.41|1113.21|0
1735595360000|2024-12-30 21:49:20|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735595370000|2024-12-30 21:49:30|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735595380000|2024-12-30 21:49:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.41|1113.21|0
1735595390000|2024-12-30 21:49:50|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735595400000|2024-12-30 21:50:00|1116.62|1113.42|1116.72|1113.52|1116.83|1113.63|1116.62|1113.42|0
1735595410000|2024-12-30 21:50:10|1116.83|1113.63|1116.3|1113.1|1116.83|1113.63|1116.3|1113.1|0
1735595420000|2024-12-30 21:50:20|1116.2|1113|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735595450000|2024-12-30 21:50:50|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735595460000|2024-12-30 21:51:00|1116.1|1112.9|1116.1|1112.9|1116.1|1112.9|1116.1|1112.9|0
1735595470000|2024-12-30 21:51:10|1116|1112.8|1116.1|1112.9|1116.1|1112.9|1116|1112.8|0
1735595480000|2024-12-30 21:51:20|1116|1112.8|1115.79|1112.59|1116|1112.8|1115.79|1112.59|0
1735595500000|2024-12-30 21:51:40|1115.99|1112.79|1115.58|1112.38|1115.99|1112.79|1115.58|1112.38|0
1735595520000|2024-12-30 21:52:00|1115.79|1112.59|1115.99|1112.79|1115.99|1112.79|1115.79|1112.59|0
1735595530000|2024-12-30 21:52:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735595540000|2024-12-30 21:52:20|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|0
1735595550000|2024-12-30 21:52:30|1116.2|1113|1116.3|1113.1|1116.3|1113.1|1116.2|1113|0
1735595560000|2024-12-30 21:52:40|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.2|1113|0
1735595600000|2024-12-30 21:53:20|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735595610000|2024-12-30 21:53:30|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735595620000|2024-12-30 21:53:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735595630000|2024-12-30 21:53:50|1116.41|1113.21|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735595640000|2024-12-30 21:54:00|1116.41|1113.21|1116.3|1113.1|1116.41|1113.21|1116.3|1113.1|0
1735595650000|2024-12-30 21:54:10|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735595660000|2024-12-30 21:54:20|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735595670000|2024-12-30 21:54:30|1116.2|1113|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735595690000|2024-12-30 21:54:50|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735595700000|2024-12-30 21:55:00|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735595710000|2024-12-30 21:55:10|1116.51|1113.31|1116.41|1113.21|1116.62|1113.42|1116.41|1113.21|0
1735595720000|2024-12-30 21:55:20|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735595740000|2024-12-30 21:55:40|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|0
1735595750000|2024-12-30 21:55:50|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735595760000|2024-12-30 21:56:00|1116.72|1113.52|1116.51|1113.31|1116.72|1113.52|1116.51|1113.31|0
1735595770000|2024-12-30 21:56:10|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735595790000|2024-12-30 21:56:30|1116.09|1112.89|1116.09|1112.89|1116.09|1112.89|1116.09|1112.89|0
1735595800000|2024-12-30 21:56:40|1115.78|1112.58|1115.78|1112.58|1115.78|1112.58|1115.78|1112.58|0
1735595810000|2024-12-30 21:56:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735595820000|2024-12-30 21:57:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735595830000|2024-12-30 21:57:10|1115.26|1112.06|1114.95|1111.75|1115.37|1112.17|1114.95|1111.75|0
1735595840000|2024-12-30 21:57:20|1114.84|1111.64|1114.84|1111.64|1114.84|1111.64|1114.84|1111.64|0
1735595850000|2024-12-30 21:57:30|1114.95|1111.75|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735595860000|2024-12-30 21:57:40|1114.84|1111.64|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735595880000|2024-12-30 21:58:00|1114.84|1111.64|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735595920000|2024-12-30 21:58:40|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735595930000|2024-12-30 21:58:50|1114.74|1111.54|1114.95|1111.75|1114.95|1111.75|1114.74|1111.54|0
1735595940000|2024-12-30 21:59:00|1114.74|1111.54|1114.84|1111.64|1114.84|1111.64|1114.74|1111.54|0
1735595950000|2024-12-30 21:59:10|1114.74|1111.54|1114.74|1111.54|1114.74|1111.54|1114.74|1111.54|0
1735595980000|2024-12-30 21:59:40|1114.53|1111.33|1114.53|1111.33|1114.53|1111.33|1114.53|1111.33|0
1735595990000|2024-12-30 21:59:50|1114.63|1111.43|1115.47|1112.27|1115.47|1112.27|1114.63|1111.43|0
1735596000000|2024-12-30 22:00:00|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735596010000|2024-12-30 22:00:10|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|0
1735596080000|2024-12-30 22:01:20|1115.13|1111.93|1115.07|1111.87|1115.13|1111.93|1115.07|1111.87|0
1735596090000|2024-12-30 22:01:30|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735596100000|2024-12-30 22:01:40|1115.2|1112|1115.2|1112|1115.2|1112|1115.2|1112|0
1735596120000|2024-12-30 22:02:00|1115.23|1112.03|1115.2|1112|1115.23|1112.03|1115.2|1112|0
1735596410000|2024-12-30 22:06:50|1115.16|1111.96|1115.2|1112|1115.2|1112|1115.16|1111.96|0
1735596560000|2024-12-30 22:09:20|1114.92|1111.72|1114.7|1111.5|1114.92|1111.72|1114.7|1111.5|0
1735596570000|2024-12-30 22:09:30|1114.58|1111.38|1114.92|1111.72|1114.92|1111.72|1114.54|1111.34|0
1735596590000|2024-12-30 22:09:50|1114.89|1111.69|1115.01|1111.81|1115.01|1111.81|1114.89|1111.69|0
1735596600000|2024-12-30 22:10:00|1115.04|1111.84|1115.04|1111.84|1115.04|1111.84|1115.04|1111.84|0
1735596630000|2024-12-30 22:10:30|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735596660000|2024-12-30 22:11:00|1115.13|1111.93|1115.04|1111.84|1115.13|1111.93|1115.04|1111.84|0
1735596680000|2024-12-30 22:11:20|1114.98|1111.78|1115.04|1111.84|1115.04|1111.84|1114.98|1111.78|0
1735596700000|2024-12-30 22:11:40|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735596710000|2024-12-30 22:11:50|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735596720000|2024-12-30 22:12:00|1114.98|1111.78|1114.94|1111.74|1114.98|1111.78|1114.94|1111.74|0
1735596760000|2024-12-30 22:12:40|1115.1|1111.9|1115.1|1111.9|1115.1|1111.9|1115.1|1111.9|0
1735596790000|2024-12-30 22:13:10|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735596830000|2024-12-30 22:13:50|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|0
1735596890000|2024-12-30 22:14:50|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735596920000|2024-12-30 22:15:20|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735596950000|2024-12-30 22:15:50|1115.28|1112.08|1115.28|1112.08|1115.28|1112.08|1115.28|1112.08|0
1735596970000|2024-12-30 22:16:10|1115.04|1111.84|1115.1|1111.9|1115.1|1111.9|1115.04|1111.84|0
1735596980000|2024-12-30 22:16:20|1115.04|1111.84|1115.07|1111.87|1115.07|1111.87|1115.04|1111.84|0
1735596990000|2024-12-30 22:16:30|1115.1|1111.9|1115.16|1111.96|1115.16|1111.96|1115.07|1111.87|0
1735597000000|2024-12-30 22:16:40|1115.1|1111.9|1115.13|1111.93|1115.16|1111.96|1115.1|1111.9|0
1735597010000|2024-12-30 22:16:50|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735597030000|2024-12-30 22:17:10|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735597060000|2024-12-30 22:17:40|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735597190000|2024-12-30 22:19:50|1114.88|1111.68|1114.88|1111.68|1114.88|1111.68|1114.88|1111.68|0
1735597220000|2024-12-30 22:20:20|1114.83|1111.63|1114.83|1111.63|1114.83|1111.63|1114.83|1111.63|0
1735597330000|2024-12-30 22:22:10|1114.82|1111.62|1114.82|1111.62|1114.82|1111.62|1114.82|1111.62|0
1735597430000|2024-12-30 22:23:50|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735597490000|2024-12-30 22:24:50|1114.97|1111.77|1114.97|1111.77|1114.97|1111.77|1114.97|1111.77|0
1735597600000|2024-12-30 22:26:40|1114.79|1111.59|1114.79|1111.59|1114.79|1111.59|1114.79|1111.59|0
1735597730000|2024-12-30 22:28:50|1114.76|1111.56|1114.76|1111.56|1114.76|1111.56|1114.76|1111.56|0
1735597750000|2024-12-30 22:29:10|1114.7|1111.5|1114.72|1111.52|1114.72|1111.52|1114.7|1111.5|0
1735597920000|2024-12-30 22:32:00|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|0
1735597940000|2024-12-30 22:32:20|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|0
1735598100000|2024-12-30 22:35:00|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|0
1735598130000|2024-12-30 22:35:30|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|0
1735598140000|2024-12-30 22:35:40|1114.57|1111.37|1114.39|1111.19|1114.57|1111.37|1114.39|1111.19|0
1735598150000|2024-12-30 22:35:50|1114.2|1111|1114.48|1111.28|1114.48|1111.28|1114.14|1110.94|0
1735598160000|2024-12-30 22:36:00|1114.45|1111.25|1114.26|1111.06|1114.45|1111.25|1114.26|1111.06|0
1735598280000|2024-12-30 22:38:00|1114.17|1110.97|1114.17|1110.97|1114.17|1110.97|1114.17|1110.97|0
1735598550000|2024-12-30 22:42:30|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|0
1735598580000|2024-12-30 22:43:00|1113.98|1110.78|1113.98|1110.78|1113.98|1110.78|1113.98|1110.78|0
1735598790000|2024-12-30 22:46:30|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735598800000|2024-12-30 22:46:40|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735598850000|2024-12-30 22:47:30|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735598970000|2024-12-30 22:49:30|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735598980000|2024-12-30 22:49:40|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|0
1735599080000|2024-12-30 22:51:20|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735599100000|2024-12-30 22:51:40|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735599130000|2024-12-30 22:52:10|1114.2|1111|1114.2|1111|1114.2|1111|1114.2|1111|0
1735599180000|2024-12-30 22:53:00|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|0
1735599190000|2024-12-30 22:53:10|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|0
1735599320000|2024-12-30 22:55:20|1114.17|1110.97|1114.35|1111.15|1114.35|1111.15|1114.16|1110.96|0
1735599330000|2024-12-30 22:55:30|1114.16|1110.96|1114.16|1110.96|1114.16|1110.96|1114.16|1110.96|0
1735599380000|2024-12-30 22:56:20|1114.26|1111.06|1114.26|1111.06|1114.26|1111.06|1114.26|1111.06|0
1735599600000|2024-12-30 23:00:00|1114.11|1110.91|1114.62|1111.42|1114.62|1111.42|1113.99|1110.79|0
1735599610000|2024-12-30 23:00:10|1114.41|1111.21|1114.31|1111.11|1114.62|1111.42|1114.31|1111.11|0
1735599620000|2024-12-30 23:00:20|1114.2|1111|1114.2|1111|1114.31|1111.11|1114.2|1111|0
1735599630000|2024-12-30 23:00:30|1114.93|1111.73|1114.52|1111.32|1114.93|1111.73|1114.52|1111.32|0
1735599640000|2024-12-30 23:00:40|1114.72|1111.52|1114.72|1111.52|1114.82|1111.62|1114.72|1111.52|0
1735599650000|2024-12-30 23:00:50|1114.82|1111.62|1115.24|1112.04|1115.24|1112.04|1114.72|1111.52|0
1735599660000|2024-12-30 23:01:00|1115.45|1112.25|1113.89|1110.69|1115.45|1112.25|1113.89|1110.69|0
1735599670000|2024-12-30 23:01:10|1114.72|1111.52|1114.52|1111.32|1114.72|1111.52|1114.31|1111.11|0
1735599680000|2024-12-30 23:01:20|1114.31|1111.11|1114.51|1111.31|1114.51|1111.31|1114.2|1111|0
1735599690000|2024-12-30 23:01:30|1114.82|1111.62|1115.03|1111.83|1115.03|1111.83|1114.82|1111.62|0
1735599700000|2024-12-30 23:01:40|1115.14|1111.94|1114.72|1111.52|1115.14|1111.94|1114.72|1111.52|0
1735599710000|2024-12-30 23:01:50|1113.99|1110.79|1113.78|1110.58|1113.99|1110.79|1113.78|1110.58|0
1735599720000|2024-12-30 23:02:00|1113.36|1110.16|1113.47|1110.27|1113.47|1110.27|1113.15|1109.95|0
1735599730000|2024-12-30 23:02:10|1113.68|1110.48|1113.68|1110.48|1113.68|1110.48|1113.68|1110.48|0
1735599740000|2024-12-30 23:02:20|1113.89|1110.69|1113.99|1110.79|1113.99|1110.79|1113.89|1110.69|0
1735599750000|2024-12-30 23:02:30|1114.1|1110.9|1114.2|1111|1114.2|1111|1114.1|1110.9|0
1735599760000|2024-12-30 23:02:40|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|0
1735599770000|2024-12-30 23:02:50|1114.2|1111|1114.1|1110.9|1114.31|1111.11|1114.1|1110.9|0
1735599780000|2024-12-30 23:03:00|1114.2|1111|1114.31|1111.11|1114.31|1111.11|1114.2|1111|0
1735599790000|2024-12-30 23:03:10|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|0
1735599810000|2024-12-30 23:03:30|1114.41|1111.21|1114.41|1111.21|1114.41|1111.21|1114.41|1111.21|0
1735599840000|2024-12-30 23:04:00|1114.31|1111.11|1114.1|1110.9|1114.31|1111.11|1114.1|1110.9|0
1735599860000|2024-12-30 23:04:20|1113.99|1110.79|1113.89|1110.69|1113.99|1110.79|1113.89|1110.69|0
1735599870000|2024-12-30 23:04:30|1113.99|1110.79|1113.99|1110.79|1114.1|1110.9|1113.99|1110.79|0
1735599880000|2024-12-30 23:04:40|1114.1|1110.9|1113.78|1110.58|1114.1|1110.9|1113.78|1110.58|0
1735599890000|2024-12-30 23:04:50|1113.89|1110.69|1113.99|1110.79|1114.31|1111.11|1113.89|1110.69|0
1735599900000|2024-12-30 23:05:00|1113.78|1110.58|1113.26|1110.06|1113.78|1110.58|1113.26|1110.06|0
1735599910000|2024-12-30 23:05:10|1112.94|1109.74|1112.94|1109.74|1113.26|1110.06|1112.94|1109.74|0
1735599920000|2024-12-30 23:05:20|1112.84|1109.64|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735599930000|2024-12-30 23:05:30|1112.94|1109.74|1112.63|1109.43|1112.94|1109.74|1112.63|1109.43|0
1735599940000|2024-12-30 23:05:40|1112.84|1109.64|1112.52|1109.32|1112.84|1109.64|1112.42|1109.22|0
1735599950000|2024-12-30 23:05:50|1112.42|1109.22|1112.21|1109.01|1112.42|1109.22|1112.21|1109.01|0
1735599960000|2024-12-30 23:06:00|1112.11|1108.91|1111.8|1108.6|1112.11|1108.91|1111.8|1108.6|0
1735599970000|2024-12-30 23:06:10|1112.01|1108.81|1111.06|1107.86|1112.01|1108.81|1110.96|1107.76|0
1735599980000|2024-12-30 23:06:20|1111.17|1107.97|1110.96|1107.76|1111.17|1107.97|1110.96|1107.76|0
1735599990000|2024-12-30 23:06:30|1111.17|1107.97|1110.85|1107.65|1111.17|1107.97|1110.85|1107.65|0
1735600000000|2024-12-30 23:06:40|1110.22|1107.02|1109.92|1106.72|1110.22|1107.02|1109.92|1106.72|0
1735600010000|2024-12-30 23:06:50|1108.76|1105.56|1109.29|1106.09|1109.29|1106.09|1108.76|1105.56|0
1735600020000|2024-12-30 23:07:00|1109.81|1106.61|1109.39|1106.19|1109.92|1106.72|1109.39|1106.19|0
1735600030000|2024-12-30 23:07:10|1109.29|1106.09|1109.39|1106.19|1109.5|1106.3|1109.29|1106.09|0
1735600040000|2024-12-30 23:07:20|1109.5|1106.3|1108.45|1105.25|1109.5|1106.3|1107.83|1104.63|0
1735600050000|2024-12-30 23:07:30|1108.24|1105.04|1108.34|1105.14|1108.66|1105.46|1108.24|1105.04|0
1735600060000|2024-12-30 23:07:40|1108.24|1105.04|1108.87|1105.67|1108.87|1105.67|1108.24|1105.04|0
1735600080000|2024-12-30 23:08:00|1108.66|1105.46|1108.45|1105.25|1108.66|1105.46|1108.45|1105.25|0
1735600090000|2024-12-30 23:08:10|1108.66|1105.46|1108.66|1105.46|1108.66|1105.46|1108.66|1105.46|0
1735600120000|2024-12-30 23:08:40|1108.45|1105.25|1108.87|1105.67|1108.87|1105.67|1108.45|1105.25|0
1735600130000|2024-12-30 23:08:50|1109.08|1105.88|1109.5|1106.3|1109.5|1106.3|1109.08|1105.88|0
1735600140000|2024-12-30 23:09:00|1109.71|1106.51|1109.5|1106.3|1109.71|1106.51|1109.5|1106.3|0
1735600150000|2024-12-30 23:09:10|1109.71|1106.51|1109.91|1106.71|1109.91|1106.71|1109.6|1106.4|0
1735600160000|2024-12-30 23:09:20|1110.12|1106.92|1110.75|1107.55|1110.75|1107.55|1110.12|1106.92|0
1735600170000|2024-12-30 23:09:30|1110.85|1107.65|1110.75|1107.55|1110.85|1107.65|1110.75|1107.55|0
1735600180000|2024-12-30 23:09:40|1110.54|1107.34|1110.33|1107.13|1110.54|1107.34|1110.33|1107.13|0
1735600200000|2024-12-30 23:10:00|1110.22|1107.02|1109.91|1106.71|1110.22|1107.02|1109.71|1106.51|0
1735600210000|2024-12-30 23:10:10|1110.12|1106.92|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735600220000|2024-12-30 23:10:20|1110.12|1106.92|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735600230000|2024-12-30 23:10:30|1109.71|1106.51|1109.08|1105.88|1109.71|1106.51|1109.08|1105.88|0
1735600240000|2024-12-30 23:10:40|1109.39|1106.19|1109.29|1106.09|1109.5|1106.3|1109.29|1106.09|0
1735600250000|2024-12-30 23:10:50|1109.5|1106.3|1109.29|1106.09|1109.5|1106.3|1109.29|1106.09|0
1735600260000|2024-12-30 23:11:00|1109.5|1106.3|1109.5|1106.3|1109.5|1106.3|1109.5|1106.3|0
1735600270000|2024-12-30 23:11:10|1109.71|1106.51|1109.71|1106.51|1109.71|1106.51|1109.71|1106.51|0
1735600280000|2024-12-30 23:11:20|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735600300000|2024-12-30 23:11:40|1110.12|1106.92|1110.12|1106.92|1110.12|1106.92|1110.12|1106.92|0
1735600330000|2024-12-30 23:12:10|1110.33|1107.13|1110.22|1107.02|1110.33|1107.13|1110.22|1107.02|0
1735600340000|2024-12-30 23:12:20|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600350000|2024-12-30 23:12:30|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|0
1735600360000|2024-12-30 23:12:40|1110.33|1107.13|1110.54|1107.34|1110.54|1107.34|1110.33|1107.13|0
1735600370000|2024-12-30 23:12:50|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600390000|2024-12-30 23:13:10|1110.12|1106.92|1110.33|1107.13|1110.33|1107.13|1110.12|1106.92|0
1735600400000|2024-12-30 23:13:20|1110.22|1107.02|1110.22|1107.02|1110.22|1107.02|1110.22|1107.02|0
1735600410000|2024-12-30 23:13:30|1110.12|1106.92|1110.12|1106.92|1110.22|1107.02|1110.12|1106.92|0
1735600420000|2024-12-30 23:13:40|1110.22|1107.02|1110.12|1106.92|1110.22|1107.02|1110.12|1106.92|0
1735600430000|2024-12-30 23:13:50|1109.91|1106.71|1110.12|1106.92|1110.12|1106.92|1109.91|1106.71|0
1735600440000|2024-12-30 23:14:00|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600450000|2024-12-30 23:14:10|1110.54|1107.34|1110.12|1106.92|1110.54|1107.34|1110.12|1106.92|0
1735600460000|2024-12-30 23:14:20|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600470000|2024-12-30 23:14:30|1110.43|1107.23|1110.12|1106.92|1110.43|1107.23|1110.12|1106.92|0
1735600480000|2024-12-30 23:14:40|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735600490000|2024-12-30 23:14:50|1109.7|1106.5|1109.91|1106.71|1109.91|1106.71|1109.7|1106.5|0
1735600500000|2024-12-30 23:15:00|1110.01|1106.81|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735600510000|2024-12-30 23:15:10|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|0
1735600520000|2024-12-30 23:15:20|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735600530000|2024-12-30 23:15:30|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|0
1735600540000|2024-12-30 23:15:40|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735600560000|2024-12-30 23:16:00|1110.12|1106.92|1110.33|1107.13|1110.33|1107.13|1110.12|1106.92|0
1735600570000|2024-12-30 23:16:10|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|0
1735600590000|2024-12-30 23:16:30|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600600000|2024-12-30 23:16:40|1110.54|1107.34|1110.43|1107.23|1110.64|1107.44|1110.43|1107.23|0
1735600610000|2024-12-30 23:16:50|1110.33|1107.13|1110.54|1107.34|1110.54|1107.34|1110.33|1107.13|0
1735600620000|2024-12-30 23:17:00|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|0
1735600630000|2024-12-30 23:17:10|1110.54|1107.34|1110.64|1107.44|1110.75|1107.55|1110.54|1107.34|0
1735600640000|2024-12-30 23:17:20|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|1110.54|1107.34|0
1735600650000|2024-12-30 23:17:30|1110.64|1107.44|1110.75|1107.55|1110.75|1107.55|1110.64|1107.44|0
1735600660000|2024-12-30 23:17:40|1111.38|1108.18|1111.38|1108.18|1111.38|1108.18|1111.38|1108.18|0
1735600670000|2024-12-30 23:17:50|1111.27|1108.07|1111.27|1108.07|1111.27|1108.07|1111.27|1108.07|0
1735600680000|2024-12-30 23:18:00|1111.17|1107.97|1111.38|1108.18|1111.38|1108.18|1111.17|1107.97|0
1735600700000|2024-12-30 23:18:20|1111.17|1107.97|1111.38|1108.18|1111.38|1108.18|1111.17|1107.97|0
1735600720000|2024-12-30 23:18:40|1111.58|1108.38|1111.58|1108.38|1111.58|1108.38|1111.58|1108.38|0
1735600740000|2024-12-30 23:19:00|1111.79|1108.59|1111.68|1108.48|1111.79|1108.59|1111.68|1108.48|0
1735600750000|2024-12-30 23:19:10|1112.21|1109.01|1112.42|1109.22|1112.42|1109.22|1112.21|1109.01|0
1735600760000|2024-12-30 23:19:20|1112.63|1109.43|1112.84|1109.64|1112.84|1109.64|1112.52|1109.32|0
1735600780000|2024-12-30 23:19:40|1113.05|1109.85|1113.26|1110.06|1113.26|1110.06|1113.05|1109.85|0
1735600790000|2024-12-30 23:19:50|1113.36|1110.16|1112.42|1109.22|1113.36|1110.16|1112.42|1109.22|0
1735600800000|2024-12-30 23:20:00|1112.84|1109.64|1112.84|1109.64|1113.05|1109.85|1112.84|1109.64|0
1735600810000|2024-12-30 23:20:10|1112.94|1109.74|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735600820000|2024-12-30 23:20:20|1112.94|1109.74|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735600840000|2024-12-30 23:20:40|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735600850000|2024-12-30 23:20:50|1112.84|1109.64|1113.26|1110.06|1113.26|1110.06|1112.84|1109.64|0
1735600860000|2024-12-30 23:21:00|1113.15|1109.95|1113.05|1109.85|1113.26|1110.06|1113.05|1109.85|0
1735600870000|2024-12-30 23:21:10|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735600880000|2024-12-30 23:21:20|1112.84|1109.64|1112.94|1109.74|1112.94|1109.74|1112.84|1109.64|0
1735600890000|2024-12-30 23:21:30|1113.05|1109.85|1112.94|1109.74|1113.05|1109.85|1112.84|1109.64|0
1735600900000|2024-12-30 23:21:40|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735600920000|2024-12-30 23:22:00|1113.05|1109.85|1112.84|1109.64|1113.05|1109.85|1112.84|1109.64|0
1735600930000|2024-12-30 23:22:10|1112.63|1109.43|1112.42|1109.22|1112.63|1109.43|1112.42|1109.22|0
1735600940000|2024-12-30 23:22:20|1112|1108.8|1112.21|1109.01|1112.21|1109.01|1112|1108.8|0
1735600960000|2024-12-30 23:22:40|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|0
1735600980000|2024-12-30 23:23:00|1112.63|1109.43|1112.84|1109.64|1112.84|1109.64|1112.63|1109.43|0
1735600990000|2024-12-30 23:23:10|1113.05|1109.85|1113.26|1110.06|1113.26|1110.06|1113.05|1109.85|0
1735601000000|2024-12-30 23:23:20|1113.15|1109.95|1113.05|1109.85|1113.15|1109.95|1113.05|1109.85|0
1735601010000|2024-12-30 23:23:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601030000|2024-12-30 23:23:50|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735601040000|2024-12-30 23:24:00|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601050000|2024-12-30 23:24:10|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735601060000|2024-12-30 23:24:20|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|0
1735601080000|2024-12-30 23:24:40|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601100000|2024-12-30 23:25:00|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|0
1735601120000|2024-12-30 23:25:20|1112.84|1109.64|1112.52|1109.32|1112.84|1109.64|1112.52|1109.32|0
1735601130000|2024-12-30 23:25:30|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735601140000|2024-12-30 23:25:40|1112.52|1109.32|1112.52|1109.32|1112.52|1109.32|1112.52|1109.32|0
1735601150000|2024-12-30 23:25:50|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735601160000|2024-12-30 23:26:00|1112.52|1109.32|1112.94|1109.74|1112.94|1109.74|1112.52|1109.32|0
1735601170000|2024-12-30 23:26:10|1112.73|1109.53|1112.73|1109.53|1112.84|1109.64|1112.73|1109.53|0
1735601180000|2024-12-30 23:26:20|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735601190000|2024-12-30 23:26:30|1112.21|1109.01|1112|1108.8|1112.21|1109.01|1112|1108.8|0
1735601200000|2024-12-30 23:26:40|1112.21|1109.01|1112.31|1109.11|1112.31|1109.11|1112.21|1109.01|0
1735601210000|2024-12-30 23:26:50|1112.21|1109.01|1112.31|1109.11|1112.31|1109.11|1112.21|1109.01|0
1735601220000|2024-12-30 23:27:00|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|0
1735601240000|2024-12-30 23:27:20|1112.31|1109.11|1112.42|1109.22|1112.42|1109.22|1112.31|1109.11|0
1735601260000|2024-12-30 23:27:40|1112.63|1109.43|1112.31|1109.11|1112.63|1109.43|1112.31|1109.11|0
1735601280000|2024-12-30 23:28:00|1112.1|1108.9|1112.21|1109.01|1112.21|1109.01|1112.1|1108.9|0
1735601290000|2024-12-30 23:28:10|1112|1108.8|1112|1108.8|1112|1108.8|1112|1108.8|0
1735601300000|2024-12-30 23:28:20|1112.21|1109.01|1112|1108.8|1112.21|1109.01|1111.79|1108.59|0
1735601310000|2024-12-30 23:28:30|1111.79|1108.59|1111.79|1108.59|1111.79|1108.59|1111.79|1108.59|0
1735601330000|2024-12-30 23:28:50|1112|1108.8|1112|1108.8|1112|1108.8|1112|1108.8|0
1735601340000|2024-12-30 23:29:00|1111.79|1108.59|1112|1108.8|1112|1108.8|1111.79|1108.59|0
1735601350000|2024-12-30 23:29:10|1111.89|1108.69|1112|1108.8|1112|1108.8|1111.89|1108.69|0
1735601360000|2024-12-30 23:29:20|1112.21|1109.01|1112.21|1109.01|1112.21|1109.01|1112.21|1109.01|0
1735601380000|2024-12-30 23:29:40|1112.42|1109.22|1112.63|1109.43|1112.63|1109.43|1112.42|1109.22|0
1735601400000|2024-12-30 23:30:00|1112.73|1109.53|1112.84|1109.64|1112.84|1109.64|1112.63|1109.43|0
1735601410000|2024-12-30 23:30:10|1112.73|1109.53|1112.73|1109.53|1112.73|1109.53|1112.73|1109.53|0
1735601420000|2024-12-30 23:30:20|1112.84|1109.64|1112.63|1109.43|1112.84|1109.64|1112.63|1109.43|0
1735601430000|2024-12-30 23:30:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601440000|2024-12-30 23:30:40|1113.04|1109.84|1112.94|1109.74|1113.04|1109.84|1112.94|1109.74|0
1735601450000|2024-12-30 23:30:50|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601460000|2024-12-30 23:31:00|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|0
1735601480000|2024-12-30 23:31:20|1113.25|1110.05|1113.67|1110.47|1113.67|1110.47|1113.25|1110.05|0
1735601490000|2024-12-30 23:31:30|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735601500000|2024-12-30 23:31:40|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735601510000|2024-12-30 23:31:50|1113.46|1110.26|1113.46|1110.26|1113.67|1110.47|1113.46|1110.26|0
1735601520000|2024-12-30 23:32:00|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735601540000|2024-12-30 23:32:20|1113.56|1110.36|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735601550000|2024-12-30 23:32:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601560000|2024-12-30 23:32:40|1112.94|1109.74|1113.04|1109.84|1113.04|1109.84|1112.94|1109.74|0
1735601570000|2024-12-30 23:32:50|1112.94|1109.74|1113.04|1109.84|1113.04|1109.84|1112.94|1109.74|0
1735601580000|2024-12-30 23:33:00|1113.14|1109.94|1113.25|1110.05|1113.25|1110.05|1113.14|1109.94|0
1735601590000|2024-12-30 23:33:10|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|0
1735601600000|2024-12-30 23:33:20|1113.25|1110.05|1113.46|1110.26|1113.46|1110.26|1113.25|1110.05|0
1735601620000|2024-12-30 23:33:40|1113.56|1110.36|1113.46|1110.26|1113.56|1110.36|1113.46|1110.26|0
1735601650000|2024-12-30 23:34:10|1113.67|1110.47|1113.56|1110.36|1113.67|1110.47|1113.46|1110.26|0
1735601660000|2024-12-30 23:34:20|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735601670000|2024-12-30 23:34:30|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735601690000|2024-12-30 23:34:50|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|0
1735601700000|2024-12-30 23:35:00|1113.67|1110.47|1113.56|1110.36|1113.67|1110.47|1113.56|1110.36|0
1735601710000|2024-12-30 23:35:10|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735601730000|2024-12-30 23:35:30|1113.77|1110.57|1113.88|1110.68|1113.88|1110.68|1113.77|1110.57|0
1735601740000|2024-12-30 23:35:40|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735601750000|2024-12-30 23:35:50|1113.88|1110.68|1113.88|1110.68|1114.09|1110.89|1113.88|1110.68|0
1735601760000|2024-12-30 23:36:00|1114.09|1110.89|1114.3|1111.1|1114.3|1111.1|1114.09|1110.89|0
1735601770000|2024-12-30 23:36:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735601780000|2024-12-30 23:36:20|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735601790000|2024-12-30 23:36:30|1114.09|1110.89|1114.19|1110.99|1114.3|1111.1|1114.09|1110.89|0
1735601800000|2024-12-30 23:36:40|1114.09|1110.89|1114.51|1111.31|1114.51|1111.31|1114.09|1110.89|0
1735601810000|2024-12-30 23:36:50|1114.3|1111.1|1114.61|1111.41|1114.72|1111.52|1114.3|1111.1|0
1735601820000|2024-12-30 23:37:00|1114.72|1111.52|1114.3|1111.1|1114.72|1111.52|1114.3|1111.1|0
1735601830000|2024-12-30 23:37:10|1114.4|1111.2|1114.4|1111.2|1114.4|1111.2|1114.3|1111.1|0
1735601850000|2024-12-30 23:37:30|1114.3|1111.1|1114.4|1111.2|1114.4|1111.2|1114.3|1111.1|0
1735601860000|2024-12-30 23:37:40|1114.72|1111.52|1114.51|1111.31|1114.72|1111.52|1114.51|1111.31|0
1735601870000|2024-12-30 23:37:50|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735601890000|2024-12-30 23:38:10|1114.4|1111.2|1114.72|1111.52|1114.72|1111.52|1114.4|1111.2|0
1735601900000|2024-12-30 23:38:20|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735601910000|2024-12-30 23:38:30|1114.82|1111.62|1114.72|1111.52|1114.82|1111.62|1114.72|1111.52|0
1735601920000|2024-12-30 23:38:40|1114.92|1111.72|1114.82|1111.62|1114.92|1111.72|1114.72|1111.52|0
1735601930000|2024-12-30 23:38:50|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735601940000|2024-12-30 23:39:00|1114.72|1111.52|1114.61|1111.41|1114.72|1111.52|1114.61|1111.41|0
1735601950000|2024-12-30 23:39:10|1114.72|1111.52|1114.61|1111.41|1114.72|1111.52|1114.61|1111.41|0
1735601960000|2024-12-30 23:39:20|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735601980000|2024-12-30 23:39:40|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735601990000|2024-12-30 23:39:50|1114.51|1111.31|1114.3|1111.1|1114.51|1111.31|1114.3|1111.1|0
1735602000000|2024-12-30 23:40:00|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735602010000|2024-12-30 23:40:10|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735602020000|2024-12-30 23:40:20|1114.61|1111.41|1114.51|1111.31|1114.61|1111.41|1114.51|1111.31|0
1735602060000|2024-12-30 23:41:00|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735602070000|2024-12-30 23:41:10|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735602110000|2024-12-30 23:41:50|1114.4|1111.2|1114.51|1111.31|1114.51|1111.31|1114.4|1111.2|0
1735602120000|2024-12-30 23:42:00|1114.71|1111.51|1114.82|1111.62|1114.82|1111.62|1114.71|1111.51|0
1735602130000|2024-12-30 23:42:10|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735602140000|2024-12-30 23:42:20|1114.71|1111.51|1114.51|1111.31|1114.71|1111.51|1114.51|1111.31|0
1735602180000|2024-12-30 23:43:00|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735602190000|2024-12-30 23:43:10|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735602200000|2024-12-30 23:43:20|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735602210000|2024-12-30 23:43:30|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735602220000|2024-12-30 23:43:40|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735602230000|2024-12-30 23:43:50|1114.09|1110.89|1114.09|1110.89|1114.3|1111.1|1114.09|1110.89|0
1735602240000|2024-12-30 23:44:00|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735602250000|2024-12-30 23:44:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602290000|2024-12-30 23:44:50|1114.3|1111.1|1113.98|1110.78|1114.3|1111.1|1113.98|1110.78|0
1735602300000|2024-12-30 23:45:00|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602310000|2024-12-30 23:45:10|1113.98|1110.78|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602320000|2024-12-30 23:45:20|1113.98|1110.78|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602330000|2024-12-30 23:45:30|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735602340000|2024-12-30 23:45:40|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735602350000|2024-12-30 23:45:50|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602360000|2024-12-30 23:46:00|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735602370000|2024-12-30 23:46:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602390000|2024-12-30 23:46:30|1112.93|1109.73|1113.46|1110.26|1113.46|1110.26|1112.93|1109.73|0
1735602400000|2024-12-30 23:46:40|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735602410000|2024-12-30 23:46:50|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735602430000|2024-12-30 23:47:10|1113.35|1110.15|1113.46|1110.26|1113.46|1110.26|1113.35|1110.15|0
1735602440000|2024-12-30 23:47:20|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|0
1735602450000|2024-12-30 23:47:30|1113.35|1110.15|1113.25|1110.05|1113.35|1110.15|1113.25|1110.05|0
1735602470000|2024-12-30 23:47:50|1113.46|1110.26|1113.35|1110.15|1113.46|1110.26|1113.35|1110.15|0
1735602480000|2024-12-30 23:48:00|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735602510000|2024-12-30 23:48:30|1113.46|1110.26|1113.35|1110.15|1113.46|1110.26|1113.35|1110.15|0
1735602520000|2024-12-30 23:48:40|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|0
1735602590000|2024-12-30 23:49:50|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735602600000|2024-12-30 23:50:00|1113.88|1110.68|1113.98|1110.78|1114.09|1110.89|1113.88|1110.68|0
1735602610000|2024-12-30 23:50:10|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602620000|2024-12-30 23:50:20|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735602630000|2024-12-30 23:50:30|1114.09|1110.89|1114.29|1111.09|1114.29|1111.09|1114.09|1110.89|0
1735602640000|2024-12-30 23:50:40|1114.5|1111.3|1114.09|1110.89|1114.5|1111.3|1114.09|1110.89|0
1735602660000|2024-12-30 23:51:00|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602670000|2024-12-30 23:51:10|1113.88|1110.68|1113.67|1110.47|1113.88|1110.68|1113.67|1110.47|0
1735602690000|2024-12-30 23:51:30|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735602730000|2024-12-30 23:52:10|1113.98|1110.78|1114.29|1111.09|1114.29|1111.09|1113.98|1110.78|0
1735602740000|2024-12-30 23:52:20|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602750000|2024-12-30 23:52:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735602760000|2024-12-30 23:52:40|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602770000|2024-12-30 23:52:50|1114.19|1110.99|1114.09|1110.89|1114.19|1110.99|1114.09|1110.89|0
1735602790000|2024-12-30 23:53:10|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735602800000|2024-12-30 23:53:20|1114.08|1110.88|1113.88|1110.68|1114.08|1110.88|1113.88|1110.68|0
1735602840000|2024-12-30 23:54:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735602850000|2024-12-30 23:54:10|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735602860000|2024-12-30 23:54:20|1113.88|1110.68|1114.08|1110.88|1114.08|1110.88|1113.88|1110.68|0
1735602890000|2024-12-30 23:54:50|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735602900000|2024-12-30 23:55:00|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735602960000|2024-12-30 23:56:00|1113.56|1110.36|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735602970000|2024-12-30 23:56:10|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735602990000|2024-12-30 23:56:30|1113.56|1110.36|1113.46|1110.26|1113.56|1110.36|1113.46|1110.26|0
1735603000000|2024-12-30 23:56:40|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|0
1735603020000|2024-12-30 23:57:00|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735603060000|2024-12-30 23:57:40|1113.87|1110.67|1113.87|1110.67|1113.87|1110.67|1113.77|1110.57|0
1735603080000|2024-12-30 23:58:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735603110000|2024-12-30 23:58:30|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|0
1735603130000|2024-12-30 23:58:50|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735603140000|2024-12-30 23:59:00|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735603150000|2024-12-30 23:59:10|1114.92|1111.72|1114.81|1111.61|1114.92|1111.72|1114.81|1111.61|0
1735603160000|2024-12-30 23:59:20|1114.71|1111.51|1114.71|1111.51|1114.81|1111.61|1114.71|1111.51|0
1735603190000|2024-12-30 23:59:50|1114.6|1111.4|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735521910000|2024-12-30 01:25:10|1177.8|1174.6|1177.91|1174.71|1177.91|1174.71|1177.8|1174.6|0
1735521920000|2024-12-30 01:25:20|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|0
1735521930000|2024-12-30 01:25:30|1178.43|1175.23|1178.12|1174.92|1178.43|1175.23|1178.12|1174.92|0
1735521940000|2024-12-30 01:25:40|1178.01|1174.81|1177.91|1174.71|1178.01|1174.81|1177.91|1174.71|0
1735521950000|2024-12-30 01:25:50|1178.01|1174.81|1178.33|1175.13|1178.33|1175.13|1178.01|1174.81|0
1735521960000|2024-12-30 01:26:00|1178.12|1174.92|1178.33|1175.13|1178.33|1175.13|1178.12|1174.92|0
1735521980000|2024-12-30 01:26:20|1178.43|1175.23|1178.33|1175.13|1178.54|1175.34|1178.33|1175.13|0
1735521990000|2024-12-30 01:26:30|1178.43|1175.23|1178.43|1175.23|1178.43|1175.23|1178.43|1175.23|0
1735522000000|2024-12-30 01:26:40|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|0
1735522010000|2024-12-30 01:26:50|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|1178.64|1175.44|0
1735522020000|2024-12-30 01:27:00|1178.54|1175.34|1178.97|1175.77|1178.97|1175.77|1178.54|1175.34|0
1735522030000|2024-12-30 01:27:10|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|1178.75|1175.55|0
1735522040000|2024-12-30 01:27:20|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|0
1735522050000|2024-12-30 01:27:30|1178.75|1175.55|1178.97|1175.77|1178.97|1175.77|1178.75|1175.55|0
1735522060000|2024-12-30 01:27:40|1179.18|1175.98|1179.18|1175.98|1179.18|1175.98|1179.18|1175.98|0
1735522080000|2024-12-30 01:28:00|1178.97|1175.77|1178.97|1175.77|1178.97|1175.77|1178.97|1175.77|0
1735522110000|2024-12-30 01:28:30|1178.75|1175.55|1178.97|1175.77|1178.97|1175.77|1178.75|1175.55|0
1735522120000|2024-12-30 01:28:40|1179.18|1175.98|1178.97|1175.77|1179.18|1175.98|1178.97|1175.77|0
1735522140000|2024-12-30 01:29:00|1178.86|1175.66|1178.54|1175.34|1178.86|1175.66|1178.54|1175.34|0
1735522150000|2024-12-30 01:29:10|1178.33|1175.13|1178.33|1175.13|1178.33|1175.13|1178.33|1175.13|0
1735522160000|2024-12-30 01:29:20|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|1178.12|1174.92|0
1735522170000|2024-12-30 01:29:30|1177.91|1174.71|1177.91|1174.71|1177.91|1174.71|1177.91|1174.71|0
1735522200000|2024-12-30 01:30:00|1177.81|1174.81|1178.02|1175.02|1178.02|1175.02|1177.81|1174.81|0
1735522210000|2024-12-30 01:30:10|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735522220000|2024-12-30 01:30:20|1178.12|1175.12|1178.23|1175.23|1178.23|1175.23|1178.12|1175.12|0
1735522230000|2024-12-30 01:30:30|1178.44|1175.44|1178.23|1175.23|1178.65|1175.65|1178.23|1175.23|0
1735522250000|2024-12-30 01:30:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735522270000|2024-12-30 01:31:10|1178.65|1175.65|1178.44|1175.44|1178.65|1175.65|1178.44|1175.44|0
1735522280000|2024-12-30 01:31:20|1178.54|1175.54|1178.65|1175.65|1178.65|1175.65|1178.54|1175.54|0
1735522290000|2024-12-30 01:31:30|1178.54|1175.54|1178.54|1175.54|1178.65|1175.65|1178.54|1175.54|0
1735522300000|2024-12-30 01:31:40|1178.65|1175.65|1178.23|1175.23|1178.65|1175.65|1178.23|1175.23|0
1735522340000|2024-12-30 01:32:20|1178.33|1175.33|1178.23|1175.23|1178.44|1175.44|1178.23|1175.23|0
1735522350000|2024-12-30 01:32:30|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735522360000|2024-12-30 01:32:40|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|0
1735522380000|2024-12-30 01:33:00|1177.59|1174.59|1177.81|1174.81|1177.81|1174.81|1177.59|1174.59|0
1735522390000|2024-12-30 01:33:10|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522400000|2024-12-30 01:33:20|1177.7|1174.7|1177.81|1174.81|1177.81|1174.81|1177.7|1174.7|0
1735522440000|2024-12-30 01:34:00|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735522450000|2024-12-30 01:34:10|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|0
1735522460000|2024-12-30 01:34:20|1177.69|1174.69|1177.81|1174.81|1177.81|1174.81|1177.69|1174.69|0
1735522470000|2024-12-30 01:34:30|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|0
1735522480000|2024-12-30 01:34:40|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522500000|2024-12-30 01:35:00|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735522510000|2024-12-30 01:35:10|1177.8|1174.8|1177.59|1174.59|1177.8|1174.8|1177.59|1174.59|0
1735522520000|2024-12-30 01:35:20|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735522550000|2024-12-30 01:35:50|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735522560000|2024-12-30 01:36:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522580000|2024-12-30 01:36:20|1177.48|1174.48|1177.59|1174.59|1177.59|1174.59|1177.48|1174.48|0
1735522600000|2024-12-30 01:36:40|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|0
1735522610000|2024-12-30 01:36:50|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522620000|2024-12-30 01:37:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735522630000|2024-12-30 01:37:10|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735522640000|2024-12-30 01:37:20|1176.96|1173.96|1176.75|1173.75|1176.96|1173.96|1176.75|1173.75|0
1735522650000|2024-12-30 01:37:30|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|0
1735522670000|2024-12-30 01:37:50|1177.17|1174.17|1177.38|1174.38|1177.38|1174.38|1177.17|1174.17|0
1735522680000|2024-12-30 01:38:00|1177.17|1174.17|1177.27|1174.27|1177.27|1174.27|1177.17|1174.17|0
1735522690000|2024-12-30 01:38:10|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.85|1173.85|0
1735522720000|2024-12-30 01:38:40|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735522750000|2024-12-30 01:39:10|1177.27|1174.27|1177.06|1174.06|1177.27|1174.27|1176.96|1173.96|0
1735522760000|2024-12-30 01:39:20|1176.96|1173.96|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735522770000|2024-12-30 01:39:30|1177.06|1174.06|1177.17|1174.17|1177.17|1174.17|1177.06|1174.06|0
1735522780000|2024-12-30 01:39:40|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1735522790000|2024-12-30 01:39:50|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735522810000|2024-12-30 01:40:10|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1735522820000|2024-12-30 01:40:20|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735522840000|2024-12-30 01:40:40|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1735522850000|2024-12-30 01:40:50|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1735522860000|2024-12-30 01:41:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735522870000|2024-12-30 01:41:10|1177.17|1174.17|1177.27|1174.27|1177.27|1174.27|1177.17|1174.17|0
1735522880000|2024-12-30 01:41:20|1177.38|1174.38|1177.27|1174.27|1177.38|1174.38|1177.27|1174.27|0
1735522890000|2024-12-30 01:41:30|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735522900000|2024-12-30 01:41:40|1177.27|1174.27|1177.38|1174.38|1177.38|1174.38|1177.27|1174.27|0
1735522910000|2024-12-30 01:41:50|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735522920000|2024-12-30 01:42:00|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735522950000|2024-12-30 01:42:30|1177.59|1174.59|1177.8|1174.8|1177.8|1174.8|1177.59|1174.59|0
1735522960000|2024-12-30 01:42:40|1177.69|1174.69|1177.8|1174.8|1177.8|1174.8|1177.69|1174.69|0
1735522970000|2024-12-30 01:42:50|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|0
1735522980000|2024-12-30 01:43:00|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|1178.02|1175.02|0
1735523000000|2024-12-30 01:43:20|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735523060000|2024-12-30 01:44:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523070000|2024-12-30 01:44:30|1178.23|1175.23|1178.33|1175.33|1178.33|1175.33|1178.23|1175.23|0
1735523080000|2024-12-30 01:44:40|1178.23|1175.23|1178.44|1175.44|1178.44|1175.44|1178.23|1175.23|0
1735523110000|2024-12-30 01:45:10|1178.23|1175.23|1178.44|1175.44|1178.44|1175.44|1178.23|1175.23|0
1735523130000|2024-12-30 01:45:30|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735523150000|2024-12-30 01:45:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523180000|2024-12-30 01:46:20|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523190000|2024-12-30 01:46:30|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735523200000|2024-12-30 01:46:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523210000|2024-12-30 01:46:50|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523220000|2024-12-30 01:47:00|1178.33|1175.33|1178.23|1175.23|1178.33|1175.33|1178.23|1175.23|0
1735523260000|2024-12-30 01:47:40|1178.12|1175.12|1178.01|1175.01|1178.12|1175.12|1178.01|1175.01|0
1735523280000|2024-12-30 01:48:00|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|0
1735523290000|2024-12-30 01:48:10|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735523320000|2024-12-30 01:48:40|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523340000|2024-12-30 01:49:00|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|1178.23|1175.23|0
1735523360000|2024-12-30 01:49:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1735523380000|2024-12-30 01:49:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523400000|2024-12-30 01:50:00|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735523430000|2024-12-30 01:50:30|1178.44|1175.44|1178.54|1175.54|1178.65|1175.65|1178.44|1175.44|0
1735523440000|2024-12-30 01:50:40|1178.65|1175.65|1178.44|1175.44|1178.65|1175.65|1178.44|1175.44|0
1735523450000|2024-12-30 01:50:50|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523460000|2024-12-30 01:51:00|1178.33|1175.33|1178.44|1175.44|1178.44|1175.44|1178.33|1175.33|0
1735523470000|2024-12-30 01:51:10|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735523480000|2024-12-30 01:51:20|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.33|1175.33|0
1735523500000|2024-12-30 01:51:40|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735523510000|2024-12-30 01:51:50|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735523520000|2024-12-30 01:52:00|1179.07|1176.07|1179.28|1176.28|1179.28|1176.28|1179.07|1176.07|0
1735523530000|2024-12-30 01:52:10|1180.23|1177.23|1179.92|1176.92|1180.23|1177.23|1179.92|1176.92|0
1735523540000|2024-12-30 01:52:20|1179.71|1176.71|1180.13|1177.13|1180.13|1177.13|1179.71|1176.71|0
1735523550000|2024-12-30 01:52:30|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1735523570000|2024-12-30 01:52:50|1180.13|1177.13|1180.23|1177.23|1180.23|1177.23|1180.13|1177.13|0
1735523580000|2024-12-30 01:53:00|1180.13|1177.13|1180.34|1177.34|1180.34|1177.34|1180.13|1177.13|0
1735523600000|2024-12-30 01:53:20|1180.13|1177.13|1180.34|1177.34|1180.34|1177.34|1180.13|1177.13|0
1735523640000|2024-12-30 01:54:00|1180.44|1177.44|1180.23|1177.23|1180.44|1177.44|1180.23|1177.23|0
1735523650000|2024-12-30 01:54:10|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1735523670000|2024-12-30 01:54:30|1180.23|1177.23|1180.13|1177.13|1180.34|1177.34|1180.13|1177.13|0
1735523680000|2024-12-30 01:54:40|1180.02|1177.02|1180.13|1177.13|1180.13|1177.13|1180.02|1177.02|0
1735523700000|2024-12-30 01:55:00|1179.71|1176.71|1179.92|1176.92|1179.92|1176.92|1179.71|1176.71|0
1735523710000|2024-12-30 01:55:10|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|0
1735523730000|2024-12-30 01:55:30|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735523740000|2024-12-30 01:55:40|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|0
1735523750000|2024-12-30 01:55:50|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735523760000|2024-12-30 01:56:00|1179.71|1176.71|1179.5|1176.5|1179.71|1176.71|1179.5|1176.5|0
1735523770000|2024-12-30 01:56:10|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735523790000|2024-12-30 01:56:30|1179.5|1176.5|1179.6|1176.6|1179.6|1176.6|1179.5|1176.5|0
1735523800000|2024-12-30 01:56:40|1179.71|1176.71|1179.49|1176.49|1179.71|1176.71|1179.49|1176.49|0
1735523820000|2024-12-30 01:57:00|1179.6|1176.6|1179.49|1176.49|1179.6|1176.6|1179.49|1176.49|0
1735523830000|2024-12-30 01:57:10|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735523840000|2024-12-30 01:57:20|1179.6|1176.6|1179.71|1176.71|1179.71|1176.71|1179.6|1176.6|0
1735523850000|2024-12-30 01:57:30|1179.49|1176.49|1179.49|1176.49|1179.71|1176.71|1179.49|1176.49|0
1735523860000|2024-12-30 01:57:40|1179.6|1176.6|1179.6|1176.6|1179.6|1176.6|1179.49|1176.49|0
1735523870000|2024-12-30 01:57:50|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|0
1735523880000|2024-12-30 01:58:00|1179.6|1176.6|1179.71|1176.71|1179.71|1176.71|1179.6|1176.6|0
1735523940000|2024-12-30 01:59:00|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735523950000|2024-12-30 01:59:10|1179.81|1176.81|1179.71|1176.71|1179.81|1176.81|1179.71|1176.71|0
1735523970000|2024-12-30 01:59:30|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1735523980000|2024-12-30 01:59:40|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1735524000000|2024-12-30 02:00:00|1179.28|1176.28|1179.07|1176.07|1179.28|1176.28|1179.07|1176.07|0
1735524010000|2024-12-30 02:00:10|1178.86|1175.86|1178.96|1175.96|1178.96|1175.96|1178.65|1175.65|0
1735524020000|2024-12-30 02:00:20|1178.86|1175.86|1177.8|1174.8|1178.86|1175.86|1177.8|1174.8|0
1735524030000|2024-12-30 02:00:30|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1735524040000|2024-12-30 02:00:40|1177.8|1174.8|1178.11|1175.11|1178.11|1175.11|1177.8|1174.8|0
1735524050000|2024-12-30 02:00:50|1178.22|1175.22|1178.65|1175.65|1178.65|1175.65|1178.22|1175.22|0
1735524110000|2024-12-30 02:01:50|1178.54|1175.54|1177.8|1174.8|1178.54|1175.54|1177.8|1174.8|0
1735524120000|2024-12-30 02:02:00|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|0
1735524130000|2024-12-30 02:02:10|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735524140000|2024-12-30 02:02:20|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|0
1735524150000|2024-12-30 02:02:30|1177.59|1174.59|1177.69|1174.69|1177.8|1174.8|1177.59|1174.59|0
1735524160000|2024-12-30 02:02:40|1177.59|1174.59|1178.01|1175.01|1178.01|1175.01|1177.59|1174.59|0
1735524170000|2024-12-30 02:02:50|1177.9|1174.9|1177.8|1174.8|1177.9|1174.9|1177.8|1174.8|0
1735524180000|2024-12-30 02:03:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735524210000|2024-12-30 02:03:30|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|0
1735524220000|2024-12-30 02:03:40|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1735524230000|2024-12-30 02:03:50|1177.9|1174.9|1178.01|1175.01|1178.01|1175.01|1177.9|1174.9|0
1735524240000|2024-12-30 02:04:00|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|0
1735524250000|2024-12-30 02:04:10|1178.01|1175.01|1177.69|1174.69|1178.01|1175.01|1177.69|1174.69|0
1735524260000|2024-12-30 02:04:20|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735524270000|2024-12-30 02:04:30|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|1177.48|1174.48|0
1735524280000|2024-12-30 02:04:40|1177.59|1174.59|1177.48|1174.48|1177.59|1174.59|1177.48|1174.48|0
1735524290000|2024-12-30 02:04:50|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|1177.38|1174.38|0
1735524300000|2024-12-30 02:05:00|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|1177.59|1174.59|0
1735524330000|2024-12-30 02:05:30|1177.8|1174.8|1178.01|1175.01|1178.01|1175.01|1177.8|1174.8|0
1735524340000|2024-12-30 02:05:40|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|0
1735524350000|2024-12-30 02:05:50|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.01|1175.01|0
1735524360000|2024-12-30 02:06:00|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.43|1175.43|0
1735524370000|2024-12-30 02:06:10|1178.75|1175.75|1178.65|1175.65|1178.75|1175.75|1178.65|1175.65|0
1735524380000|2024-12-30 02:06:20|1178.54|1175.54|1178.22|1175.22|1178.54|1175.54|1178.22|1175.22|0
1735524430000|2024-12-30 02:07:10|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|0
1735524440000|2024-12-30 02:07:20|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735524450000|2024-12-30 02:07:30|1178.54|1175.54|1178.43|1175.43|1178.65|1175.65|1178.43|1175.43|0
1735524460000|2024-12-30 02:07:40|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.43|1175.43|0
1735524470000|2024-12-30 02:07:50|1178.43|1175.43|1178.65|1175.65|1178.65|1175.65|1178.43|1175.43|0
1735524480000|2024-12-30 02:08:00|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735524490000|2024-12-30 02:08:10|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1735524510000|2024-12-30 02:08:30|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1735524520000|2024-12-30 02:08:40|1178.65|1175.65|1178.86|1175.86|1178.86|1175.86|1178.65|1175.65|0
1735524530000|2024-12-30 02:08:50|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735524540000|2024-12-30 02:09:00|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1735524550000|2024-12-30 02:09:10|1178.96|1175.96|1178.96|1175.96|1179.07|1176.07|1178.96|1175.96|0
1735524560000|2024-12-30 02:09:20|1178.86|1175.86|1178.75|1175.75|1178.86|1175.86|1178.65|1175.65|0
1735524570000|2024-12-30 02:09:30|1178.64|1175.64|1178.75|1175.75|1178.75|1175.75|1178.64|1175.64|0
1735524580000|2024-12-30 02:09:40|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735524590000|2024-12-30 02:09:50|1178.75|1175.75|1178.64|1175.64|1178.86|1175.86|1178.64|1175.64|0
1735524600000|2024-12-30 02:10:00|1178.53|1175.53|1178.96|1175.96|1178.96|1175.96|1178.53|1175.53|0
1735524610000|2024-12-30 02:10:10|1178.86|1175.86|1179.07|1176.07|1179.07|1176.07|1178.86|1175.86|0
1735524630000|2024-12-30 02:10:30|1178.64|1175.64|1178.43|1175.43|1178.64|1175.64|1178.43|1175.43|0
1735524640000|2024-12-30 02:10:40|1178.64|1175.64|1178.75|1175.75|1178.75|1175.75|1178.64|1175.64|0
1735524650000|2024-12-30 02:10:50|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|0
1735524670000|2024-12-30 02:11:10|1178.86|1175.86|1178.64|1175.64|1178.86|1175.86|1178.64|1175.64|0
1735524680000|2024-12-30 02:11:20|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1735524700000|2024-12-30 02:11:40|1178.96|1175.96|1178.86|1175.86|1178.96|1175.96|1178.86|1175.86|0
1735524710000|2024-12-30 02:11:50|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1178.96|1175.96|0
1735524720000|2024-12-30 02:12:00|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735524730000|2024-12-30 02:12:10|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1735524740000|2024-12-30 02:12:20|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1735524760000|2024-12-30 02:12:40|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|0
1735524770000|2024-12-30 02:12:50|1178.32|1175.32|1178.32|1175.32|1178.32|1175.32|1178.32|1175.32|0
1735524780000|2024-12-30 02:13:00|1178.22|1175.22|1177.59|1174.59|1178.22|1175.22|1177.59|1174.59|0
1735524790000|2024-12-30 02:13:10|1177.69|1174.69|1177.59|1174.59|1177.69|1174.69|1177.59|1174.59|0
1735524800000|2024-12-30 02:13:20|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|1177.26|1174.26|0
1735524830000|2024-12-30 02:13:50|1177.59|1174.59|1177.47|1174.47|1177.59|1174.59|1177.47|1174.47|0
1735524840000|2024-12-30 02:14:00|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|0
1735524850000|2024-12-30 02:14:10|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735524870000|2024-12-30 02:14:30|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735524890000|2024-12-30 02:14:50|1177.37|1174.37|1177.16|1174.16|1177.37|1174.37|1177.16|1174.16|0
1735524900000|2024-12-30 02:15:00|1177.26|1174.26|1177.37|1174.37|1177.37|1174.37|1177.26|1174.26|0
1735524910000|2024-12-30 02:15:10|1177.58|1174.58|1177.69|1174.69|1177.69|1174.69|1177.58|1174.58|0
1735524920000|2024-12-30 02:15:20|1177.8|1174.8|1177.58|1174.58|1177.8|1174.8|1177.58|1174.58|0
1735524930000|2024-12-30 02:15:30|1177.37|1174.37|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735524940000|2024-12-30 02:15:40|1177.58|1174.58|1177.37|1174.37|1177.58|1174.58|1177.37|1174.37|0
1735524950000|2024-12-30 02:15:50|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|1177.37|1174.37|0
1735524960000|2024-12-30 02:16:00|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735524970000|2024-12-30 02:16:10|1177.47|1174.47|1177.37|1174.37|1177.47|1174.47|1177.37|1174.37|0
1735525000000|2024-12-30 02:16:40|1177.47|1174.47|1177.37|1174.37|1177.58|1174.58|1177.37|1174.37|0
1735525020000|2024-12-30 02:17:00|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735525030000|2024-12-30 02:17:10|1177.37|1174.37|1177.26|1174.26|1177.37|1174.37|1177.26|1174.26|0
1735525040000|2024-12-30 02:17:20|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735525050000|2024-12-30 02:17:30|1177.05|1174.05|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735525060000|2024-12-30 02:17:40|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525070000|2024-12-30 02:17:50|1176.53|1173.53|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735525080000|2024-12-30 02:18:00|1176.2|1173.2|1176.31|1173.31|1176.31|1173.31|1176.2|1173.2|0
1735525090000|2024-12-30 02:18:10|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735525100000|2024-12-30 02:18:20|1176.31|1173.31|1176.53|1173.53|1176.53|1173.53|1176.31|1173.31|0
1735525110000|2024-12-30 02:18:30|1176.42|1173.42|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735525120000|2024-12-30 02:18:40|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|0
1735525130000|2024-12-30 02:18:50|1176.74|1173.74|1176.53|1173.53|1176.74|1173.74|1176.53|1173.53|0
1735525140000|2024-12-30 02:19:00|1176.63|1173.63|1176.53|1173.53|1176.63|1173.63|1176.53|1173.53|0
1735525150000|2024-12-30 02:19:10|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525190000|2024-12-30 02:19:50|1176.42|1173.42|1176.31|1173.31|1176.42|1173.42|1176.31|1173.31|0
1735525200000|2024-12-30 02:20:00|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735525210000|2024-12-30 02:20:10|1176.31|1173.31|1176.1|1173.1|1176.31|1173.31|1176.1|1173.1|0
1735525220000|2024-12-30 02:20:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525230000|2024-12-30 02:20:30|1176.53|1173.53|1176.31|1173.31|1176.53|1173.53|1176.31|1173.31|0
1735525240000|2024-12-30 02:20:40|1176.53|1173.53|1176.52|1173.52|1176.53|1173.53|1176.52|1173.52|0
1735525280000|2024-12-30 02:21:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525300000|2024-12-30 02:21:40|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735525310000|2024-12-30 02:21:50|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525370000|2024-12-30 02:22:50|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|0
1735525380000|2024-12-30 02:23:00|1176.74|1173.74|1176.52|1173.52|1176.74|1173.74|1176.52|1173.52|0
1735525390000|2024-12-30 02:23:10|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735525410000|2024-12-30 02:23:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525420000|2024-12-30 02:23:40|1176.63|1173.63|1176.63|1173.63|1176.63|1173.63|1176.63|1173.63|0
1735525430000|2024-12-30 02:23:50|1176.52|1173.52|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735525440000|2024-12-30 02:24:00|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1735525450000|2024-12-30 02:24:10|1176.31|1173.31|1176.52|1173.52|1176.52|1173.52|1176.31|1173.31|0
1735525500000|2024-12-30 02:25:00|1176.41|1173.41|1176.31|1173.31|1176.41|1173.41|1176.31|1173.31|0
1735525510000|2024-12-30 02:25:10|1176.41|1173.41|1176.95|1173.95|1176.95|1173.95|1176.41|1173.41|0
1735525520000|2024-12-30 02:25:20|1176.74|1173.74|1176.95|1173.95|1176.95|1173.95|1176.74|1173.74|0
1735525550000|2024-12-30 02:25:50|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735525560000|2024-12-30 02:26:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525570000|2024-12-30 02:26:10|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1735525580000|2024-12-30 02:26:20|1176.63|1173.63|1176.31|1173.31|1176.63|1173.63|1176.31|1173.31|0
1735525590000|2024-12-30 02:26:30|1176.2|1173.2|1176.1|1173.1|1176.2|1173.2|1176.1|1173.1|0
1735525610000|2024-12-30 02:26:50|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1735525620000|2024-12-30 02:27:00|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|0
1735525640000|2024-12-30 02:27:20|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735525650000|2024-12-30 02:27:30|1175.78|1172.78|1175.78|1172.78|1175.78|1172.78|1175.78|1172.78|0
1735525660000|2024-12-30 02:27:40|1175.89|1172.89|1176.31|1173.31|1176.31|1173.31|1175.89|1172.89|0
1735525680000|2024-12-30 02:28:00|1176.1|1173.1|1176.52|1173.52|1176.52|1173.52|1176.1|1173.1|0
1735525690000|2024-12-30 02:28:10|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525710000|2024-12-30 02:28:30|1176.1|1173.1|1175.89|1172.89|1176.1|1173.1|1175.89|1172.89|0
1735525720000|2024-12-30 02:28:40|1175.78|1172.78|1175.89|1172.89|1175.89|1172.89|1175.78|1172.78|0
1735525730000|2024-12-30 02:28:50|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|0
1735525740000|2024-12-30 02:29:00|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735525770000|2024-12-30 02:29:30|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735525780000|2024-12-30 02:29:40|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735525790000|2024-12-30 02:29:50|1175.68|1172.68|1175.89|1172.89|1175.89|1172.89|1175.68|1172.68|0
1735525800000|2024-12-30 02:30:00|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.57|1172.57|0
1735525810000|2024-12-30 02:30:10|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735525820000|2024-12-30 02:30:20|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735525830000|2024-12-30 02:30:30|1175.46|1172.46|1175.68|1172.68|1175.68|1172.68|1175.46|1172.46|0
1735525840000|2024-12-30 02:30:40|1175.89|1172.89|1175.78|1172.78|1175.89|1172.89|1175.78|1172.78|0
1735525850000|2024-12-30 02:30:50|1175.68|1172.68|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1735525860000|2024-12-30 02:31:00|1175.89|1172.89|1176.1|1173.1|1176.1|1173.1|1175.89|1172.89|0
1735525870000|2024-12-30 02:31:10|1176.31|1173.31|1176.1|1173.1|1176.31|1173.31|1176.1|1173.1|0
1735525880000|2024-12-30 02:31:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735525900000|2024-12-30 02:31:40|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525920000|2024-12-30 02:32:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735525930000|2024-12-30 02:32:10|1176.52|1173.52|1176.62|1173.62|1176.62|1173.62|1176.52|1173.52|0
1735525940000|2024-12-30 02:32:20|1176.52|1173.52|1176.62|1173.62|1176.62|1173.62|1176.52|1173.52|0
1735525950000|2024-12-30 02:32:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735525970000|2024-12-30 02:32:50|1176.41|1173.41|1176.1|1173.1|1176.41|1173.41|1176.1|1173.1|0
1735525980000|2024-12-30 02:33:00|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1735525990000|2024-12-30 02:33:10|1175.99|1172.99|1175.89|1172.89|1175.99|1172.99|1175.89|1172.89|0
1735526050000|2024-12-30 02:34:10|1175.99|1172.99|1176.1|1173.1|1176.1|1173.1|1175.99|1172.99|0
1735526120000|2024-12-30 02:35:20|1176.2|1173.2|1176.2|1173.2|1176.2|1173.2|1176.1|1173.1|0
1735526130000|2024-12-30 02:35:30|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735526160000|2024-12-30 02:36:00|1176.2|1173.2|1176.52|1173.52|1176.52|1173.52|1176.2|1173.2|0
1735526190000|2024-12-30 02:36:30|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.52|1173.52|0
1735526200000|2024-12-30 02:36:40|1176.95|1173.95|1176.73|1173.73|1176.95|1173.95|1176.73|1173.73|0
1735526220000|2024-12-30 02:37:00|1176.95|1173.95|1176.83|1173.83|1176.95|1173.95|1176.83|1173.83|0
1735526230000|2024-12-30 02:37:10|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526240000|2024-12-30 02:37:20|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526280000|2024-12-30 02:38:00|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.62|1173.62|0
1735526300000|2024-12-30 02:38:20|1176.94|1173.94|1176.73|1173.73|1176.94|1173.94|1176.73|1173.73|0
1735526310000|2024-12-30 02:38:30|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526360000|2024-12-30 02:39:20|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735526370000|2024-12-30 02:39:30|1176.41|1173.41|1176.31|1173.31|1176.41|1173.41|1176.31|1173.31|0
1735526400000|2024-12-30 02:40:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526410000|2024-12-30 02:40:10|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526420000|2024-12-30 02:40:20|1176.73|1173.73|1176.52|1173.52|1176.73|1173.73|1176.52|1173.52|0
1735526440000|2024-12-30 02:40:40|1176.62|1173.62|1176.73|1173.73|1176.73|1173.73|1176.62|1173.62|0
1735526450000|2024-12-30 02:40:50|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735526460000|2024-12-30 02:41:00|1177.16|1174.16|1176.94|1173.94|1177.16|1174.16|1176.94|1173.94|0
1735526470000|2024-12-30 02:41:10|1177.05|1174.05|1177.16|1174.16|1177.16|1174.16|1177.05|1174.05|0
1735526480000|2024-12-30 02:41:20|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735526490000|2024-12-30 02:41:30|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526500000|2024-12-30 02:41:40|1176.83|1173.83|1176.94|1173.94|1176.94|1173.94|1176.83|1173.83|0
1735526510000|2024-12-30 02:41:50|1176.73|1173.73|1176.83|1173.83|1176.83|1173.83|1176.73|1173.73|0
1735526520000|2024-12-30 02:42:00|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526540000|2024-12-30 02:42:20|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735526550000|2024-12-30 02:42:30|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1735526560000|2024-12-30 02:42:40|1176.94|1173.94|1176.83|1173.83|1176.94|1173.94|1176.83|1173.83|0
1735526570000|2024-12-30 02:42:50|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526580000|2024-12-30 02:43:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526590000|2024-12-30 02:43:10|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526630000|2024-12-30 02:43:50|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526640000|2024-12-30 02:44:00|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735526690000|2024-12-30 02:44:50|1176.41|1173.41|1176.52|1173.52|1176.52|1173.52|1176.41|1173.41|0
1735526740000|2024-12-30 02:45:40|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1735526750000|2024-12-30 02:45:50|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|1176.73|1173.73|0
1735526770000|2024-12-30 02:46:10|1176.52|1173.52|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735526780000|2024-12-30 02:46:20|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735526790000|2024-12-30 02:46:30|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|1176.31|1173.31|0
1735526810000|2024-12-30 02:46:50|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|1176.41|1173.41|0
1735526820000|2024-12-30 02:47:00|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|1176.52|1173.52|0
1735526830000|2024-12-30 02:47:10|1176.31|1173.31|1176.52|1173.52|1176.52|1173.52|1176.31|1173.31|0
1735526840000|2024-12-30 02:47:20|1176.41|1173.41|1176.31|1173.31|1176.52|1173.52|1176.31|1173.31|0
1735526850000|2024-12-30 02:47:30|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|0
1735526860000|2024-12-30 02:47:40|1175.56|1172.56|1175.67|1172.67|1175.67|1172.67|1175.56|1172.56|0
1735526870000|2024-12-30 02:47:50|1175.77|1172.77|1175.67|1172.67|1175.77|1172.77|1175.67|1172.67|0
1735526890000|2024-12-30 02:48:10|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735526900000|2024-12-30 02:48:20|1175.56|1172.56|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735526930000|2024-12-30 02:48:50|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|0
1735526940000|2024-12-30 02:49:00|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735526990000|2024-12-30 02:49:50|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527000000|2024-12-30 02:50:00|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735527010000|2024-12-30 02:50:10|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527020000|2024-12-30 02:50:20|1175.14|1172.14|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735527030000|2024-12-30 02:50:30|1175.14|1172.14|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735527050000|2024-12-30 02:50:50|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735527060000|2024-12-30 02:51:00|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735527070000|2024-12-30 02:51:10|1175.14|1172.14|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735527080000|2024-12-30 02:51:20|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735527090000|2024-12-30 02:51:30|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735527100000|2024-12-30 02:51:40|1175.14|1172.14|1175.25|1172.25|1175.25|1172.25|1175.04|1172.04|0
1735527110000|2024-12-30 02:51:50|1175.46|1172.46|1175.67|1172.67|1175.67|1172.67|1175.46|1172.46|0
1735527120000|2024-12-30 02:52:00|1175.56|1172.56|1175.46|1172.46|1175.56|1172.56|1175.46|1172.46|0
1735527150000|2024-12-30 02:52:30|1175.25|1172.25|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1735527160000|2024-12-30 02:52:40|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527170000|2024-12-30 02:52:50|1175.04|1172.04|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735527180000|2024-12-30 02:53:00|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527190000|2024-12-30 02:53:10|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|1175.25|1172.25|0
1735527200000|2024-12-30 02:53:20|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735527210000|2024-12-30 02:53:30|1175.67|1172.67|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735527220000|2024-12-30 02:53:40|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527230000|2024-12-30 02:53:50|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1735527260000|2024-12-30 02:54:20|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735527280000|2024-12-30 02:54:40|1174.93|1171.93|1174.82|1171.82|1175.04|1172.04|1174.82|1171.82|0
1735527290000|2024-12-30 02:54:50|1174.93|1171.93|1174.82|1171.82|1174.93|1171.93|1174.82|1171.82|0
1735527320000|2024-12-30 02:55:20|1174.93|1171.93|1175.04|1172.04|1175.04|1172.04|1174.93|1171.93|0
1735527330000|2024-12-30 02:55:30|1175.25|1172.25|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735527370000|2024-12-30 02:56:10|1175.46|1172.46|1175.67|1172.67|1175.67|1172.67|1175.46|1172.46|0
1735527380000|2024-12-30 02:56:20|1175.46|1172.46|1175.35|1172.35|1175.46|1172.46|1175.35|1172.35|0
1735527390000|2024-12-30 02:56:30|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735527440000|2024-12-30 02:57:20|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|1175.35|1172.35|0
1735527450000|2024-12-30 02:57:30|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.14|1172.14|0
1735527460000|2024-12-30 02:57:40|1175.14|1172.14|1175.04|1172.04|1175.14|1172.14|1175.04|1172.04|0
1735527470000|2024-12-30 02:57:50|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|1175.14|1172.14|0
1735527480000|2024-12-30 02:58:00|1175.25|1172.25|1175.46|1172.46|1175.46|1172.46|1175.25|1172.25|0
1735527500000|2024-12-30 02:58:20|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1735527520000|2024-12-30 02:58:40|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735527530000|2024-12-30 02:58:50|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1735527540000|2024-12-30 02:59:00|1175.35|1172.35|1175.46|1172.46|1175.46|1172.46|1175.35|1172.35|0
1735527550000|2024-12-30 02:59:10|1175.67|1172.67|1175.88|1172.88|1175.88|1172.88|1175.67|1172.67|0
1735527560000|2024-12-30 02:59:20|1175.77|1172.77|1175.46|1172.46|1175.77|1172.77|1175.46|1172.46|0
1735527570000|2024-12-30 02:59:30|1175.67|1172.67|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1735527580000|2024-12-30 02:59:40|1175.56|1172.56|1175.56|1172.56|1175.56|1172.56|1175.46|1172.46|0
1735527590000|2024-12-30 02:59:50|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|0
1735527600000|2024-12-30 03:00:00|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1735527650000|2024-12-30 03:00:50|1175.35|1172.35|1175.25|1172.25|1175.35|1172.35|1175.25|1172.25|0
1735527660000|2024-12-30 03:01:00|1175.03|1172.03|1174.82|1171.82|1175.03|1172.03|1174.82|1171.82|0
1735527670000|2024-12-30 03:01:10|1173.98|1170.98|1173.77|1170.77|1173.98|1170.98|1173.77|1170.77|0
1735527680000|2024-12-30 03:01:20|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735527690000|2024-12-30 03:01:30|1173.77|1170.77|1173.98|1170.98|1173.98|1170.98|1173.77|1170.77|0
1735527700000|2024-12-30 03:01:40|1173.77|1170.77|1173.55|1170.55|1173.77|1170.77|1173.55|1170.55|0
1735527710000|2024-12-30 03:01:50|1173.76|1170.76|1173.76|1170.76|1173.98|1170.98|1173.76|1170.76|0
1735527720000|2024-12-30 03:02:00|1173.98|1170.98|1174.19|1171.19|1174.19|1171.19|1173.98|1170.98|0
1735527730000|2024-12-30 03:02:10|1174.29|1171.29|1174.19|1171.19|1174.29|1171.29|1174.19|1171.19|0
1735527740000|2024-12-30 03:02:20|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735527760000|2024-12-30 03:02:40|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735527780000|2024-12-30 03:03:00|1173.87|1170.87|1173.76|1170.76|1173.98|1170.98|1173.76|1170.76|0
1735527790000|2024-12-30 03:03:10|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.44|1170.44|0
1735527810000|2024-12-30 03:03:30|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735527830000|2024-12-30 03:03:50|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735527840000|2024-12-30 03:04:00|1173.87|1170.87|1173.55|1170.55|1173.98|1170.98|1173.55|1170.55|0
1735527850000|2024-12-30 03:04:10|1173.65|1170.65|1173.76|1170.76|1173.76|1170.76|1173.55|1170.55|0
1735527870000|2024-12-30 03:04:30|1173.55|1170.55|1173.76|1170.76|1173.76|1170.76|1173.55|1170.55|0
1735527880000|2024-12-30 03:04:40|1173.55|1170.55|1173.65|1170.65|1173.65|1170.65|1173.55|1170.55|0
1735527890000|2024-12-30 03:04:50|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735527900000|2024-12-30 03:05:00|1173.76|1170.76|1173.98|1170.98|1173.98|1170.98|1173.76|1170.76|0
1735527920000|2024-12-30 03:05:20|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735527930000|2024-12-30 03:05:30|1174.08|1171.08|1173.76|1170.76|1174.08|1171.08|1173.76|1170.76|0
1735527950000|2024-12-30 03:05:50|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|1173.98|1170.98|0
1735527960000|2024-12-30 03:06:00|1173.87|1170.87|1173.87|1170.87|1173.87|1170.87|1173.87|1170.87|0
1735527970000|2024-12-30 03:06:10|1173.98|1170.98|1174.4|1171.4|1174.4|1171.4|1173.98|1170.98|0
1735527990000|2024-12-30 03:06:30|1174.19|1171.19|1174.4|1171.4|1174.4|1171.4|1174.19|1171.19|0
1735528000000|2024-12-30 03:06:40|1174.29|1171.29|1173.76|1170.76|1174.29|1171.29|1173.76|1170.76|0
1735528010000|2024-12-30 03:06:50|1173.55|1170.55|1173.98|1170.98|1173.98|1170.98|1173.55|1170.55|0
1735528030000|2024-12-30 03:07:10|1174.29|1171.29|1174.19|1171.19|1174.29|1171.29|1174.19|1171.19|0
1735528050000|2024-12-30 03:07:30|1174.29|1171.29|1174.4|1171.4|1174.61|1171.61|1174.29|1171.29|0
1735528060000|2024-12-30 03:07:40|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|0
1735528110000|2024-12-30 03:08:30|1174.08|1171.08|1173.98|1170.98|1174.08|1171.08|1173.98|1170.98|0
1735528130000|2024-12-30 03:08:50|1174.19|1171.19|1173.98|1170.98|1174.19|1171.19|1173.98|1170.98|0
1735528160000|2024-12-30 03:09:20|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735528170000|2024-12-30 03:09:30|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|0
1735528180000|2024-12-30 03:09:40|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735528190000|2024-12-30 03:09:50|1174.5|1171.5|1174.4|1171.4|1174.5|1171.5|1174.4|1171.4|0
1735528200000|2024-12-30 03:10:00|1174.5|1171.5|1174.4|1171.4|1174.5|1171.5|1174.4|1171.4|0
1735528210000|2024-12-30 03:10:10|1174.29|1171.29|1174.61|1171.61|1174.61|1171.61|1174.29|1171.29|0
1735528220000|2024-12-30 03:10:20|1174.4|1171.4|1173.97|1170.97|1174.4|1171.4|1173.97|1170.97|0
1735528240000|2024-12-30 03:10:40|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735528250000|2024-12-30 03:10:50|1173.76|1170.76|1173.65|1170.65|1173.76|1170.76|1173.65|1170.65|0
1735528260000|2024-12-30 03:11:00|1173.76|1170.76|1173.55|1170.55|1173.76|1170.76|1173.55|1170.55|0
1735528270000|2024-12-30 03:11:10|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735528280000|2024-12-30 03:11:20|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.55|1170.55|0
1735528290000|2024-12-30 03:11:30|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735528310000|2024-12-30 03:11:50|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528360000|2024-12-30 03:12:40|1173.34|1170.34|1173.55|1170.55|1173.55|1170.55|1173.34|1170.34|0
1735528370000|2024-12-30 03:12:50|1173.44|1170.44|1173.55|1170.55|1173.55|1170.55|1173.44|1170.44|0
1735528390000|2024-12-30 03:13:10|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|0
1735528400000|2024-12-30 03:13:20|1173.55|1170.55|1173.34|1170.34|1173.55|1170.55|1173.34|1170.34|0
1735528410000|2024-12-30 03:13:30|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528430000|2024-12-30 03:13:50|1173.34|1170.34|1173.34|1170.34|1173.34|1170.34|1173.34|1170.34|0
1735528450000|2024-12-30 03:14:10|1173.44|1170.44|1173.34|1170.34|1173.44|1170.44|1173.34|1170.34|0
1735528460000|2024-12-30 03:14:20|1173.13|1170.13|1173.13|1170.13|1173.13|1170.13|1173.13|1170.13|0
1735528500000|2024-12-30 03:15:00|1173.23|1170.23|1173.34|1170.34|1173.34|1170.34|1173.23|1170.23|0
1735528510000|2024-12-30 03:15:10|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528520000|2024-12-30 03:15:20|1173.76|1170.76|1173.34|1170.34|1173.76|1170.76|1173.34|1170.34|0
1735528530000|2024-12-30 03:15:30|1173.13|1170.13|1173.34|1170.34|1173.34|1170.34|1173.13|1170.13|0
1735528560000|2024-12-30 03:16:00|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528570000|2024-12-30 03:16:10|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|0
1735528580000|2024-12-30 03:16:20|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735528590000|2024-12-30 03:16:30|1174.08|1171.08|1173.97|1170.97|1174.08|1171.08|1173.97|1170.97|0
1735528620000|2024-12-30 03:17:00|1174.07|1171.07|1173.97|1170.97|1174.07|1171.07|1173.76|1170.76|0
1735528630000|2024-12-30 03:17:10|1174.07|1171.07|1174.61|1171.61|1174.61|1171.61|1174.07|1171.07|0
1735528640000|2024-12-30 03:17:20|1174.5|1171.5|1174.61|1171.61|1174.61|1171.61|1174.4|1171.4|0
1735528670000|2024-12-30 03:17:50|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735528680000|2024-12-30 03:18:00|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735528690000|2024-12-30 03:18:10|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735528700000|2024-12-30 03:18:20|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528710000|2024-12-30 03:18:30|1173.76|1170.76|1173.65|1170.65|1173.76|1170.76|1173.55|1170.55|0
1735528720000|2024-12-30 03:18:40|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|1173.55|1170.55|0
1735528730000|2024-12-30 03:18:50|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735528760000|2024-12-30 03:19:20|1173.86|1170.86|1173.86|1170.86|1173.86|1170.86|1173.86|1170.86|0
1735528770000|2024-12-30 03:19:30|1173.97|1170.97|1174.18|1171.18|1174.29|1171.29|1173.97|1170.97|0
1735528820000|2024-12-30 03:20:20|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.29|1171.29|0
1735528830000|2024-12-30 03:20:30|1174.5|1171.5|1174.82|1171.82|1174.82|1171.82|1174.5|1171.5|0
1735528850000|2024-12-30 03:20:50|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735528900000|2024-12-30 03:21:40|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735528920000|2024-12-30 03:22:00|1174.29|1171.29|1174.18|1171.18|1174.4|1171.4|1174.18|1171.18|0
1735528930000|2024-12-30 03:22:10|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|1174.4|1171.4|0
1735528940000|2024-12-30 03:22:20|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735528950000|2024-12-30 03:22:30|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|0
1735528960000|2024-12-30 03:22:40|1173.97|1170.97|1173.86|1170.86|1173.97|1170.97|1173.76|1170.76|0
1735528970000|2024-12-30 03:22:50|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735528980000|2024-12-30 03:23:00|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|1174.07|1171.07|0
1735528990000|2024-12-30 03:23:10|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735529000000|2024-12-30 03:23:20|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|1173.76|1170.76|0
1735529040000|2024-12-30 03:24:00|1173.86|1170.86|1173.97|1170.97|1173.97|1170.97|1173.86|1170.86|0
1735529050000|2024-12-30 03:24:10|1173.76|1170.76|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1735529090000|2024-12-30 03:24:50|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735529110000|2024-12-30 03:25:10|1174.07|1171.07|1174.18|1171.18|1174.18|1171.18|1174.07|1171.07|0
1735529120000|2024-12-30 03:25:20|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.18|1171.18|0
1735529130000|2024-12-30 03:25:30|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735529150000|2024-12-30 03:25:50|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735529170000|2024-12-30 03:26:10|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735529190000|2024-12-30 03:26:30|1173.97|1170.97|1174.07|1171.07|1174.07|1171.07|1173.97|1170.97|0
1735529200000|2024-12-30 03:26:40|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735529220000|2024-12-30 03:27:00|1174.39|1171.39|1174.18|1171.18|1174.39|1171.39|1174.18|1171.18|0
1735529240000|2024-12-30 03:27:20|1174.07|1171.07|1174.18|1171.18|1174.18|1171.18|1174.07|1171.07|0
1735529300000|2024-12-30 03:28:20|1174.28|1171.28|1174.18|1171.18|1174.28|1171.28|1174.18|1171.18|0
1735529320000|2024-12-30 03:28:40|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735529330000|2024-12-30 03:28:50|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735529340000|2024-12-30 03:29:00|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|1173.97|1170.97|0
1735529370000|2024-12-30 03:29:30|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735529390000|2024-12-30 03:29:50|1174.18|1171.18|1173.97|1170.97|1174.18|1171.18|1173.97|1170.97|0
1735529400000|2024-12-30 03:30:00|1174.18|1171.18|1174.71|1171.71|1174.82|1171.82|1174.18|1171.18|0
1735529410000|2024-12-30 03:30:10|1174.61|1171.61|1174.39|1171.39|1174.61|1171.61|1174.39|1171.39|0
1735529420000|2024-12-30 03:30:20|1174.82|1171.82|1174.61|1171.61|1174.82|1171.82|1174.61|1171.61|0
1735529430000|2024-12-30 03:30:30|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.71|1171.71|0
1735529440000|2024-12-30 03:30:40|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735529450000|2024-12-30 03:30:50|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735529460000|2024-12-30 03:31:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529470000|2024-12-30 03:31:10|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.61|1171.61|0
1735529480000|2024-12-30 03:31:20|1174.71|1171.71|1174.61|1171.61|1174.71|1171.71|1174.61|1171.61|0
1735529500000|2024-12-30 03:31:40|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|0
1735529510000|2024-12-30 03:31:50|1174.82|1171.82|1174.71|1171.71|1174.82|1171.82|1174.71|1171.71|0
1735529520000|2024-12-30 03:32:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529530000|2024-12-30 03:32:10|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1735529540000|2024-12-30 03:32:20|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529550000|2024-12-30 03:32:30|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735529570000|2024-12-30 03:32:50|1174.71|1171.71|1174.82|1171.82|1174.82|1171.82|1174.71|1171.71|0
1735529580000|2024-12-30 03:33:00|1174.71|1171.71|1174.6|1171.6|1174.82|1171.82|1174.6|1171.6|0
1735529610000|2024-12-30 03:33:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735529620000|2024-12-30 03:33:40|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.18|1171.18|0
1735529660000|2024-12-30 03:34:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735529710000|2024-12-30 03:35:10|1174.71|1171.71|1174.6|1171.6|1174.71|1171.71|1174.6|1171.6|0
1735529720000|2024-12-30 03:35:20|1174.39|1171.39|1174.6|1171.6|1174.6|1171.6|1174.39|1171.39|0
1735529730000|2024-12-30 03:35:30|1174.49|1171.49|1174.6|1171.6|1174.6|1171.6|1174.49|1171.49|0
1735529770000|2024-12-30 03:36:10|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529800000|2024-12-30 03:36:40|1174.92|1171.92|1174.82|1171.82|1174.92|1171.92|1174.82|1171.82|0
1735529820000|2024-12-30 03:37:00|1174.92|1171.92|1175.03|1172.03|1175.03|1172.03|1174.92|1171.92|0
1735529830000|2024-12-30 03:37:10|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|0
1735529840000|2024-12-30 03:37:20|1175.45|1172.45|1175.24|1172.24|1175.45|1172.45|1175.24|1172.24|0
1735529890000|2024-12-30 03:38:10|1175.45|1172.45|1175.24|1172.24|1175.55|1172.55|1175.24|1172.24|0
1735529920000|2024-12-30 03:38:40|1175.03|1172.03|1175.03|1172.03|1175.03|1172.03|1175.03|1172.03|0
1735529940000|2024-12-30 03:39:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735529950000|2024-12-30 03:39:10|1174.6|1171.6|1174.82|1171.82|1174.82|1171.82|1174.6|1171.6|0
1735529960000|2024-12-30 03:39:20|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|0
1735529970000|2024-12-30 03:39:30|1174.82|1171.82|1174.6|1171.6|1174.82|1171.82|1174.6|1171.6|0
1735529990000|2024-12-30 03:39:50|1174.71|1171.71|1174.6|1171.6|1174.71|1171.71|1174.6|1171.6|0
1735530000000|2024-12-30 03:40:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1735530010000|2024-12-30 03:40:10|1175.13|1172.13|1175.24|1172.24|1175.24|1172.24|1175.13|1172.13|0
1735530060000|2024-12-30 03:41:00|1175.03|1172.03|1175.24|1172.24|1175.24|1172.24|1175.03|1172.03|0
1735530090000|2024-12-30 03:41:30|1175.34|1172.34|1175.24|1172.24|1175.34|1172.34|1175.24|1172.24|0
1735530100000|2024-12-30 03:41:40|1175.13|1172.13|1175.24|1172.24|1175.24|1172.24|1175.13|1172.13|0
1735530120000|2024-12-30 03:42:00|1175.03|1172.03|1175.66|1172.66|1175.66|1172.66|1175.03|1172.03|0
1735530130000|2024-12-30 03:42:10|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|0
1735530150000|2024-12-30 03:42:30|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|1175.24|1172.24|0
1735530180000|2024-12-30 03:43:00|1175.45|1172.45|1175.34|1172.34|1175.45|1172.45|1175.34|1172.34|0
1735530190000|2024-12-30 03:43:10|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|1175.45|1172.45|0
1735530300000|2024-12-30 03:45:00|1175.03|1172.03|1174.81|1171.81|1175.03|1172.03|1174.81|1171.81|0
1735530320000|2024-12-30 03:45:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530360000|2024-12-30 03:46:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735530370000|2024-12-30 03:46:10|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530380000|2024-12-30 03:46:20|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735530400000|2024-12-30 03:46:40|1174.6|1171.6|1174.39|1171.39|1174.6|1171.6|1174.39|1171.39|0
1735530420000|2024-12-30 03:47:00|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530430000|2024-12-30 03:47:10|1174.81|1171.81|1174.7|1171.7|1174.81|1171.81|1174.7|1171.7|0
1735530440000|2024-12-30 03:47:20|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735530450000|2024-12-30 03:47:30|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|0
1735530460000|2024-12-30 03:47:40|1174.6|1171.6|1175.03|1172.03|1175.03|1172.03|1174.6|1171.6|0
1735530480000|2024-12-30 03:48:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735530520000|2024-12-30 03:48:40|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530540000|2024-12-30 03:49:00|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|1174.81|1171.81|0
1735530560000|2024-12-30 03:49:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530610000|2024-12-30 03:50:10|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|0
1735530620000|2024-12-30 03:50:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530630000|2024-12-30 03:50:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735530670000|2024-12-30 03:51:10|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.28|1171.28|0
1735530680000|2024-12-30 03:51:20|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1735530690000|2024-12-30 03:51:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735530730000|2024-12-30 03:52:10|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1735530740000|2024-12-30 03:52:20|1173.97|1170.97|1173.97|1170.97|1174.07|1171.07|1173.97|1170.97|0
1735530750000|2024-12-30 03:52:30|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735530760000|2024-12-30 03:52:40|1173.33|1170.33|1173.43|1170.43|1173.43|1170.43|1173.33|1170.33|0
1735530770000|2024-12-30 03:52:50|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735530780000|2024-12-30 03:53:00|1173.97|1170.97|1173.75|1170.75|1173.97|1170.97|1173.75|1170.75|0
1735530790000|2024-12-30 03:53:10|1173.86|1170.86|1173.97|1170.97|1173.97|1170.97|1173.86|1170.86|0
1735530800000|2024-12-30 03:53:20|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735530810000|2024-12-30 03:53:30|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735530830000|2024-12-30 03:53:50|1173.33|1170.33|1171.85|1168.85|1173.33|1170.33|1171.85|1168.85|0
1735530840000|2024-12-30 03:54:00|1172.06|1169.06|1172.27|1169.27|1172.27|1169.27|1172.06|1169.06|0
1735530850000|2024-12-30 03:54:10|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735530860000|2024-12-30 03:54:20|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|0
1735530880000|2024-12-30 03:54:40|1172.91|1169.91|1172.91|1169.91|1173.01|1170.01|1172.91|1169.91|0
1735530890000|2024-12-30 03:54:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735530900000|2024-12-30 03:55:00|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|1172.7|1169.7|0
1735530910000|2024-12-30 03:55:10|1172.59|1169.59|1172.48|1169.48|1172.59|1169.59|1172.48|1169.48|0
1735530920000|2024-12-30 03:55:20|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735530940000|2024-12-30 03:55:40|1172.37|1169.37|1172.06|1169.06|1172.37|1169.37|1172.06|1169.06|0
1735530950000|2024-12-30 03:55:50|1172.27|1169.27|1171.85|1168.85|1172.27|1169.27|1171.85|1168.85|0
1735530960000|2024-12-30 03:56:00|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735530980000|2024-12-30 03:56:20|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735530990000|2024-12-30 03:56:30|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735531000000|2024-12-30 03:56:40|1172.16|1169.16|1172.27|1169.27|1172.27|1169.27|1172.16|1169.16|0
1735531020000|2024-12-30 03:57:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735531050000|2024-12-30 03:57:30|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735531080000|2024-12-30 03:58:00|1172.48|1169.48|1172.7|1169.7|1172.7|1169.7|1172.48|1169.48|0
1735531130000|2024-12-30 03:58:50|1172.91|1169.91|1172.7|1169.7|1172.91|1169.91|1172.7|1169.7|0
1735531140000|2024-12-30 03:59:00|1172.91|1169.91|1172.7|1169.7|1172.91|1169.91|1172.7|1169.7|0
1735531160000|2024-12-30 03:59:20|1172.48|1169.48|1172.59|1169.59|1172.59|1169.59|1172.48|1169.48|0
1735531170000|2024-12-30 03:59:30|1172.48|1169.48|1172.7|1169.7|1172.7|1169.7|1172.48|1169.48|0
1735531200000|2024-12-30 04:00:00|1172.8|1169.8|1172.91|1169.91|1172.91|1169.91|1172.69|1169.69|0
1735531210000|2024-12-30 04:00:10|1173.12|1170.12|1173.75|1170.75|1173.75|1170.75|1173.12|1170.12|0
1735531220000|2024-12-30 04:00:20|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735531240000|2024-12-30 04:00:40|1173.12|1170.12|1173.12|1170.12|1173.33|1170.33|1173.12|1170.12|0
1735531250000|2024-12-30 04:00:50|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735531300000|2024-12-30 04:01:40|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|0
1735531350000|2024-12-30 04:02:30|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735531380000|2024-12-30 04:03:00|1173.43|1170.43|1173.33|1170.33|1173.43|1170.43|1173.33|1170.33|0
1735531390000|2024-12-30 04:03:10|1173.54|1170.54|1173.43|1170.43|1173.54|1170.54|1173.43|1170.43|0
1735531400000|2024-12-30 04:03:20|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|1173.33|1170.33|0
1735531410000|2024-12-30 04:03:30|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|1173.12|1170.12|0
1735531420000|2024-12-30 04:03:40|1172.91|1169.91|1172.91|1169.91|1172.91|1169.91|1172.91|1169.91|0
1735531440000|2024-12-30 04:04:00|1173.12|1170.12|1173.33|1170.33|1173.33|1170.33|1173.12|1170.12|0
1735531460000|2024-12-30 04:04:20|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1735531480000|2024-12-30 04:04:40|1173.75|1170.75|1173.96|1170.96|1173.96|1170.96|1173.75|1170.75|0
1735531490000|2024-12-30 04:04:50|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735531500000|2024-12-30 04:05:00|1173.85|1170.85|1173.75|1170.75|1173.85|1170.85|1173.75|1170.75|0
1735531520000|2024-12-30 04:05:20|1173.96|1170.96|1173.85|1170.85|1173.96|1170.96|1173.75|1170.75|0
1735531530000|2024-12-30 04:05:30|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735531550000|2024-12-30 04:05:50|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735531560000|2024-12-30 04:06:00|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|0
1735531570000|2024-12-30 04:06:10|1173.85|1170.85|1173.96|1170.96|1173.96|1170.96|1173.85|1170.85|0
1735531580000|2024-12-30 04:06:20|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1174.06|1171.06|0
1735531590000|2024-12-30 04:06:30|1174.39|1171.39|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735531600000|2024-12-30 04:06:40|1174.28|1171.28|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735531610000|2024-12-30 04:06:50|1174.39|1171.39|1174.28|1171.28|1174.39|1171.39|1174.28|1171.28|0
1735531620000|2024-12-30 04:07:00|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.28|1171.28|0
1735531630000|2024-12-30 04:07:10|1174.6|1171.6|1174.49|1171.49|1174.6|1171.6|1174.39|1171.39|0
1735531640000|2024-12-30 04:07:20|1174.39|1171.39|1174.28|1171.28|1174.39|1171.39|1174.17|1171.17|0
1735531650000|2024-12-30 04:07:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735531710000|2024-12-30 04:08:30|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735531720000|2024-12-30 04:08:40|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735531740000|2024-12-30 04:09:00|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735531750000|2024-12-30 04:09:10|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735531760000|2024-12-30 04:09:20|1174.17|1171.17|1174.17|1171.17|1174.28|1171.28|1174.06|1171.06|0
1735531790000|2024-12-30 04:09:50|1174.28|1171.28|1174.39|1171.39|1174.39|1171.39|1174.17|1171.17|0
1735531820000|2024-12-30 04:10:20|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735531910000|2024-12-30 04:11:50|1174.39|1171.39|1174.17|1171.17|1174.39|1171.39|1174.17|1171.17|0
1735531920000|2024-12-30 04:12:00|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1735531940000|2024-12-30 04:12:20|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735531950000|2024-12-30 04:12:30|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735531960000|2024-12-30 04:12:40|1174.27|1171.27|1174.38|1171.38|1174.38|1171.38|1174.27|1171.27|0
1735531970000|2024-12-30 04:12:50|1174.17|1171.17|1174.27|1171.27|1174.27|1171.27|1174.17|1171.17|0
1735531980000|2024-12-30 04:13:00|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735531990000|2024-12-30 04:13:10|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1735532040000|2024-12-30 04:14:00|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735532050000|2024-12-30 04:14:10|1174.06|1171.06|1173.54|1170.54|1174.06|1171.06|1173.33|1170.33|0
1735532060000|2024-12-30 04:14:20|1173.22|1170.22|1173.12|1170.12|1173.33|1170.33|1173.12|1170.12|0
1735532070000|2024-12-30 04:14:30|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735532090000|2024-12-30 04:14:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735532110000|2024-12-30 04:15:10|1173.22|1170.22|1173.33|1170.33|1173.33|1170.33|1173.22|1170.22|0
1735532120000|2024-12-30 04:15:20|1173.43|1170.43|1173.33|1170.33|1173.43|1170.43|1173.33|1170.33|0
1735532140000|2024-12-30 04:15:40|1173.11|1170.11|1172.69|1169.69|1173.11|1170.11|1172.69|1169.69|0
1735532150000|2024-12-30 04:15:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735532160000|2024-12-30 04:16:00|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735532190000|2024-12-30 04:16:30|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.48|1169.48|0
1735532200000|2024-12-30 04:16:40|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735532210000|2024-12-30 04:16:50|1172.37|1169.37|1172.48|1169.48|1172.48|1169.48|1172.37|1169.37|0
1735532220000|2024-12-30 04:17:00|1172.27|1169.27|1172.48|1169.48|1172.48|1169.48|1172.06|1169.06|0
1735532230000|2024-12-30 04:17:10|1172.37|1169.37|1171.85|1168.85|1172.37|1169.37|1171.85|1168.85|0
1735532250000|2024-12-30 04:17:30|1171.74|1168.74|1171.63|1168.63|1171.74|1168.74|1171.63|1168.63|0
1735532260000|2024-12-30 04:17:40|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735532270000|2024-12-30 04:17:50|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735532280000|2024-12-30 04:18:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735532290000|2024-12-30 04:18:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735532310000|2024-12-30 04:18:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735532320000|2024-12-30 04:18:40|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735532330000|2024-12-30 04:18:50|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735532340000|2024-12-30 04:19:00|1171.42|1168.42|1171.63|1168.63|1171.63|1168.63|1171.42|1168.42|0
1735532350000|2024-12-30 04:19:10|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735532370000|2024-12-30 04:19:30|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735532390000|2024-12-30 04:19:50|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735532400000|2024-12-30 04:20:00|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735532420000|2024-12-30 04:20:20|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.48|1169.48|0
1735532440000|2024-12-30 04:20:40|1172.27|1169.27|1172.16|1169.16|1172.27|1169.27|1172.06|1169.06|0
1735532450000|2024-12-30 04:20:50|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735532460000|2024-12-30 04:21:00|1172.06|1169.06|1172.27|1169.27|1172.27|1169.27|1172.06|1169.06|0
1735532480000|2024-12-30 04:21:20|1172.16|1169.16|1172.48|1169.48|1172.48|1169.48|1172.16|1169.16|0
1735532490000|2024-12-30 04:21:30|1172.69|1169.69|1172.79|1169.79|1172.79|1169.79|1172.69|1169.69|0
1735532500000|2024-12-30 04:21:40|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735532510000|2024-12-30 04:21:50|1173|1170|1173|1170|1173|1170|1173|1170|0
1735532520000|2024-12-30 04:22:00|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735532530000|2024-12-30 04:22:10|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735532590000|2024-12-30 04:23:10|1173|1170|1173|1170|1173|1170|1173|1170|0
1735532600000|2024-12-30 04:23:20|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735532620000|2024-12-30 04:23:40|1172.79|1169.79|1172.69|1169.69|1172.79|1169.79|1172.69|1169.69|0
1735532640000|2024-12-30 04:24:00|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735532660000|2024-12-30 04:24:20|1172.27|1169.27|1171.84|1168.84|1172.27|1169.27|1171.84|1168.84|0
1735532670000|2024-12-30 04:24:30|1171.95|1168.95|1171.84|1168.84|1172.06|1169.06|1171.84|1168.84|0
1735532680000|2024-12-30 04:24:40|1171.95|1168.95|1171.95|1168.95|1171.95|1168.95|1171.95|1168.95|0
1735532690000|2024-12-30 04:24:50|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735532700000|2024-12-30 04:25:00|1171.84|1168.84|1172.06|1169.06|1172.06|1169.06|1171.84|1168.84|0
1735532720000|2024-12-30 04:25:20|1171.95|1168.95|1172.06|1169.06|1172.06|1169.06|1171.95|1168.95|0
1735532730000|2024-12-30 04:25:30|1172.16|1169.16|1172.06|1169.06|1172.16|1169.16|1172.06|1169.06|0
1735532750000|2024-12-30 04:25:50|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735532770000|2024-12-30 04:26:10|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735532780000|2024-12-30 04:26:20|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735532790000|2024-12-30 04:26:30|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735532820000|2024-12-30 04:27:00|1171.84|1168.84|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735532830000|2024-12-30 04:27:10|1171.73|1168.73|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735532840000|2024-12-30 04:27:20|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735532850000|2024-12-30 04:27:30|1171.63|1168.63|1171.84|1168.84|1171.84|1168.84|1171.63|1168.63|0
1735532860000|2024-12-30 04:27:40|1171.73|1168.73|1171.63|1168.63|1171.73|1168.73|1171.63|1168.63|0
1735532910000|2024-12-30 04:28:30|1172.05|1169.05|1171.94|1168.94|1172.05|1169.05|1171.94|1168.94|0
1735532920000|2024-12-30 04:28:40|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735532930000|2024-12-30 04:28:50|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735532940000|2024-12-30 04:29:00|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735532970000|2024-12-30 04:29:30|1171.73|1168.73|1171.84|1168.84|1171.84|1168.84|1171.73|1168.73|0
1735532980000|2024-12-30 04:29:40|1171.73|1168.73|1171.63|1168.63|1171.73|1168.73|1171.63|1168.63|0
1735532990000|2024-12-30 04:29:50|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735533000000|2024-12-30 04:30:00|1171.84|1168.84|1171.63|1168.63|1171.84|1168.84|1171.63|1168.63|0
1735533010000|2024-12-30 04:30:10|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735533020000|2024-12-30 04:30:20|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735533030000|2024-12-30 04:30:30|1171.94|1168.94|1172.05|1169.05|1172.05|1169.05|1171.94|1168.94|0
1735533040000|2024-12-30 04:30:40|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|1172.27|1169.27|0
1735533050000|2024-12-30 04:30:50|1172.48|1169.48|1172.69|1169.69|1172.69|1169.69|1172.48|1169.48|0
1735533060000|2024-12-30 04:31:00|1172.58|1169.58|1172.48|1169.48|1172.58|1169.58|1172.37|1169.37|0
1735533080000|2024-12-30 04:31:20|1172.69|1169.69|1172.69|1169.69|1172.79|1169.79|1172.69|1169.69|0
1735533090000|2024-12-30 04:31:30|1172.48|1169.48|1172.58|1169.58|1172.58|1169.58|1172.48|1169.48|0
1735533100000|2024-12-30 04:31:40|1172.48|1169.48|1172.69|1169.69|1172.69|1169.69|1172.48|1169.48|0
1735533110000|2024-12-30 04:31:50|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735533130000|2024-12-30 04:32:10|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735533140000|2024-12-30 04:32:20|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|0
1735533150000|2024-12-30 04:32:30|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|1172.48|1169.48|0
1735533170000|2024-12-30 04:32:50|1172.37|1169.37|1172.58|1169.58|1172.58|1169.58|1172.37|1169.37|0
1735533180000|2024-12-30 04:33:00|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|1172.69|1169.69|0
1735533190000|2024-12-30 04:33:10|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|1172.9|1169.9|0
1735533210000|2024-12-30 04:33:30|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533220000|2024-12-30 04:33:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533230000|2024-12-30 04:33:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533250000|2024-12-30 04:34:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533260000|2024-12-30 04:34:20|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735533270000|2024-12-30 04:34:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735533290000|2024-12-30 04:34:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533300000|2024-12-30 04:35:00|1173.64|1170.64|1173.53|1170.53|1173.64|1170.64|1173.53|1170.53|0
1735533310000|2024-12-30 04:35:10|1173.42|1170.42|1173.42|1170.42|1173.42|1170.42|1173.42|1170.42|0
1735533320000|2024-12-30 04:35:20|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533340000|2024-12-30 04:35:40|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735533350000|2024-12-30 04:35:50|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533400000|2024-12-30 04:36:40|1172.9|1169.9|1173.11|1170.11|1173.11|1170.11|1172.9|1169.9|0
1735533420000|2024-12-30 04:37:00|1173.32|1170.32|1173.53|1170.53|1173.53|1170.53|1173.32|1170.32|0
1735533430000|2024-12-30 04:37:10|1173.64|1170.64|1173.53|1170.53|1173.64|1170.64|1173.53|1170.53|0
1735533460000|2024-12-30 04:37:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533470000|2024-12-30 04:37:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533500000|2024-12-30 04:38:20|1173.42|1170.42|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735533510000|2024-12-30 04:38:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533520000|2024-12-30 04:38:40|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533530000|2024-12-30 04:38:50|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533560000|2024-12-30 04:39:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735533570000|2024-12-30 04:39:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533580000|2024-12-30 04:39:40|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735533590000|2024-12-30 04:39:50|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533600000|2024-12-30 04:40:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533620000|2024-12-30 04:40:20|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735533630000|2024-12-30 04:40:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533650000|2024-12-30 04:40:50|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735533660000|2024-12-30 04:41:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533670000|2024-12-30 04:41:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735533680000|2024-12-30 04:41:20|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735533690000|2024-12-30 04:41:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735533720000|2024-12-30 04:42:00|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735533840000|2024-12-30 04:44:00|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|0
1735533850000|2024-12-30 04:44:10|1174.17|1171.17|1174.06|1171.06|1174.17|1171.17|1174.06|1171.06|0
1735533860000|2024-12-30 04:44:20|1174.17|1171.17|1173.96|1170.96|1174.17|1171.17|1173.96|1170.96|0
1735533890000|2024-12-30 04:44:50|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1174.06|1171.06|0
1735533900000|2024-12-30 04:45:00|1174.8|1171.8|1174.17|1171.17|1174.8|1171.8|1174.17|1171.17|0
1735533910000|2024-12-30 04:45:10|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735533920000|2024-12-30 04:45:20|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735533940000|2024-12-30 04:45:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735533960000|2024-12-30 04:46:00|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1735533970000|2024-12-30 04:46:10|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735533990000|2024-12-30 04:46:30|1174.59|1171.59|1174.8|1171.8|1174.8|1171.8|1174.59|1171.59|0
1735534000000|2024-12-30 04:46:40|1174.38|1171.38|1174.59|1171.59|1174.59|1171.59|1174.38|1171.38|0
1735534080000|2024-12-30 04:48:00|1174.8|1171.8|1174.69|1171.69|1174.8|1171.8|1174.69|1171.69|0
1735534090000|2024-12-30 04:48:10|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735534110000|2024-12-30 04:48:30|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735534120000|2024-12-30 04:48:40|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|0
1735534130000|2024-12-30 04:48:50|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735534140000|2024-12-30 04:49:00|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1735534160000|2024-12-30 04:49:20|1174.38|1171.38|1174.59|1171.59|1174.59|1171.59|1174.38|1171.38|0
1735534180000|2024-12-30 04:49:40|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1735534190000|2024-12-30 04:49:50|1174.69|1171.69|1174.8|1171.8|1174.8|1171.8|1174.69|1171.69|0
1735534220000|2024-12-30 04:50:20|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1735534230000|2024-12-30 04:50:30|1174.38|1171.38|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1735534250000|2024-12-30 04:50:50|1174.48|1171.48|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1735534280000|2024-12-30 04:51:20|1174.17|1171.17|1174.38|1171.38|1174.38|1171.38|1174.17|1171.17|0
1735534290000|2024-12-30 04:51:30|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1735534300000|2024-12-30 04:51:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1735534310000|2024-12-30 04:51:50|1174.17|1171.17|1173.53|1170.53|1174.17|1171.17|1173.53|1170.53|0
1735534320000|2024-12-30 04:52:00|1173.32|1170.32|1173.11|1170.11|1173.32|1170.32|1173.11|1170.11|0
1735534330000|2024-12-30 04:52:10|1173.21|1170.21|1173.11|1170.11|1173.21|1170.21|1173.11|1170.11|0
1735534350000|2024-12-30 04:52:30|1173|1170|1173.11|1170.11|1173.11|1170.11|1173|1170|0
1735534380000|2024-12-30 04:53:00|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735534390000|2024-12-30 04:53:10|1173.53|1170.53|1173.32|1170.32|1173.53|1170.53|1173.32|1170.32|0
1735534400000|2024-12-30 04:53:20|1173.53|1170.53|1173.74|1170.74|1173.74|1170.74|1173.53|1170.53|0
1735534410000|2024-12-30 04:53:30|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735534460000|2024-12-30 04:54:20|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|0
1735534470000|2024-12-30 04:54:30|1173.11|1170.11|1173.42|1170.42|1173.42|1170.42|1173.11|1170.11|0
1735534480000|2024-12-30 04:54:40|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1735534490000|2024-12-30 04:54:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735534510000|2024-12-30 04:55:10|1173.74|1170.74|1173.63|1170.63|1173.74|1170.74|1173.63|1170.63|0
1735534520000|2024-12-30 04:55:20|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.63|1170.63|0
1735534550000|2024-12-30 04:55:50|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|0
1735534560000|2024-12-30 04:56:00|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735534570000|2024-12-30 04:56:10|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|1173.63|1170.63|0
1735534580000|2024-12-30 04:56:20|1173.74|1170.74|1173.53|1170.53|1173.74|1170.74|1173.53|1170.53|0
1735534630000|2024-12-30 04:57:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735534640000|2024-12-30 04:57:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735534670000|2024-12-30 04:57:50|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735534710000|2024-12-30 04:58:30|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735534760000|2024-12-30 04:59:20|1172.89|1169.89|1173.11|1170.11|1173.11|1170.11|1172.89|1169.89|0
1735534770000|2024-12-30 04:59:30|1173.21|1170.21|1173.11|1170.11|1173.21|1170.21|1173.11|1170.11|0
1735534800000|2024-12-30 05:00:00|1173.21|1170.21|1173.63|1170.63|1173.63|1170.63|1173.11|1170.11|0
1735534810000|2024-12-30 05:00:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735534820000|2024-12-30 05:00:20|1173.11|1170.11|1173.32|1170.32|1173.32|1170.32|1173.11|1170.11|0
1735534830000|2024-12-30 05:00:30|1173.42|1170.42|1173.32|1170.32|1173.42|1170.42|1173.32|1170.32|0
1735534840000|2024-12-30 05:00:40|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735534860000|2024-12-30 05:01:00|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735534880000|2024-12-30 05:01:20|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|1173.11|1170.11|0
1735534910000|2024-12-30 05:01:50|1173.21|1170.21|1173|1170|1173.21|1170.21|1173|1170|0
1735534920000|2024-12-30 05:02:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735534940000|2024-12-30 05:02:20|1172.57|1169.57|1172.47|1169.47|1172.57|1169.57|1172.47|1169.47|0
1735534960000|2024-12-30 05:02:40|1172.57|1169.57|1172.26|1169.26|1172.57|1169.57|1172.26|1169.26|0
1735534970000|2024-12-30 05:02:50|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735535000000|2024-12-30 05:03:20|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735535010000|2024-12-30 05:03:30|1171.84|1168.84|1172.05|1169.05|1172.05|1169.05|1171.84|1168.84|0
1735535040000|2024-12-30 05:04:00|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735535050000|2024-12-30 05:04:10|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|1172.05|1169.05|0
1735535070000|2024-12-30 05:04:30|1172.26|1169.26|1172.47|1169.47|1172.47|1169.47|1172.26|1169.26|0
1735535080000|2024-12-30 05:04:40|1172.68|1169.68|1172.26|1169.26|1172.68|1169.68|1172.26|1169.26|0
1735535100000|2024-12-30 05:05:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735535110000|2024-12-30 05:05:10|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735535140000|2024-12-30 05:05:40|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735535160000|2024-12-30 05:06:00|1173.32|1170.32|1173.53|1170.53|1173.63|1170.63|1173.32|1170.32|0
1735535170000|2024-12-30 05:06:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735535180000|2024-12-30 05:06:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735603200000|2024-12-31 00:00:00|1114.71|1111.51|1115.55|1112.35|1115.55|1112.35|1114.71|1111.51|0
1735535200000|2024-12-30 05:06:40|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735535210000|2024-12-30 05:06:50|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735603210000|2024-12-31 00:00:10|1115.44|1112.24|1115.34|1112.14|1115.55|1112.35|1115.34|1112.14|0
1735535250000|2024-12-30 05:07:30|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735535280000|2024-12-30 05:08:00|1173.21|1170.21|1173.32|1170.32|1173.32|1170.32|1173.21|1170.21|0
1735603220000|2024-12-31 00:00:20|1115.13|1111.93|1115.23|1112.03|1115.23|1112.03|1115.13|1111.93|0
1735535300000|2024-12-30 05:08:20|1173.53|1170.53|1173.32|1170.32|1173.53|1170.53|1173.32|1170.32|0
1735603230000|2024-12-31 00:00:30|1115.13|1111.93|1115.34|1112.14|1115.34|1112.14|1115.13|1111.93|0
1735535310000|2024-12-30 05:08:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735603240000|2024-12-31 00:00:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735535320000|2024-12-30 05:08:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1735535330000|2024-12-30 05:08:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735603260000|2024-12-31 00:01:00|1115.34|1112.14|1115.44|1112.24|1115.44|1112.24|1115.34|1112.14|0
1735535340000|2024-12-30 05:09:00|1173.74|1170.74|1173.63|1170.63|1173.74|1170.74|1173.63|1170.63|0
1735603270000|2024-12-31 00:01:10|1115.34|1112.14|1115.34|1112.14|1115.34|1112.14|1115.34|1112.14|0
1735535350000|2024-12-30 05:09:10|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1735603280000|2024-12-31 00:01:20|1115.44|1112.24|1115.55|1112.35|1115.55|1112.35|1115.44|1112.24|0
1735535370000|2024-12-30 05:09:30|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1735535390000|2024-12-30 05:09:50|1173.53|1170.53|1173.74|1170.74|1173.74|1170.74|1173.53|1170.53|0
1735603300000|2024-12-31 00:01:40|1115.65|1112.45|1115.76|1112.56|1115.76|1112.56|1115.65|1112.45|0
1735535430000|2024-12-30 05:10:30|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1735603310000|2024-12-31 00:01:50|1115.65|1112.45|1115.65|1112.45|1115.65|1112.45|1115.65|1112.45|0
1735535450000|2024-12-30 05:10:50|1173.74|1170.74|1173.95|1170.95|1173.95|1170.95|1173.74|1170.74|0
1735603320000|2024-12-31 00:02:00|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735535470000|2024-12-30 05:11:10|1174.05|1171.05|1173.53|1170.53|1174.05|1171.05|1173.53|1170.53|0
1735603370000|2024-12-31 00:02:50|1115.65|1112.45|1115.55|1112.35|1115.76|1112.56|1115.55|1112.35|0
1735535480000|2024-12-30 05:11:20|1173.31|1170.31|1173.2|1170.2|1173.31|1170.31|1173.2|1170.2|0
1735603410000|2024-12-31 00:03:30|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.55|1112.35|0
1735535490000|2024-12-30 05:11:30|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735603420000|2024-12-31 00:03:40|1115.55|1112.35|1115.76|1112.56|1115.76|1112.56|1115.55|1112.35|0
1735535510000|2024-12-30 05:11:50|1172.99|1169.99|1172.57|1169.57|1172.99|1169.99|1172.57|1169.57|0
1735603450000|2024-12-31 00:04:10|1115.97|1112.77|1115.76|1112.56|1115.97|1112.77|1115.76|1112.56|0
1735535520000|2024-12-30 05:12:00|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.47|1169.47|0
1735603480000|2024-12-31 00:04:40|1115.55|1112.35|1115.44|1112.24|1115.55|1112.35|1115.34|1112.14|0
1735535530000|2024-12-30 05:12:10|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735535560000|2024-12-30 05:12:40|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735603490000|2024-12-31 00:04:50|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735535570000|2024-12-30 05:12:50|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735603550000|2024-12-31 00:05:50|1115.44|1112.24|1115.44|1112.24|1115.44|1112.24|1115.44|1112.24|0
1735535600000|2024-12-30 05:13:20|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735603560000|2024-12-31 00:06:00|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735535610000|2024-12-30 05:13:30|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735603580000|2024-12-31 00:06:20|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|0
1735535620000|2024-12-30 05:13:40|1172.78|1169.78|1172.68|1169.68|1172.78|1169.78|1172.68|1169.68|0
1735535630000|2024-12-30 05:13:50|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735603610000|2024-12-31 00:06:50|1115.65|1112.45|1115.55|1112.35|1115.65|1112.45|1115.55|1112.35|0
1735535650000|2024-12-30 05:14:10|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735603620000|2024-12-31 00:07:00|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|0
1735535660000|2024-12-30 05:14:20|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735603630000|2024-12-31 00:07:10|1115.65|1112.45|1115.76|1112.56|1115.76|1112.56|1115.65|1112.45|0
1735535680000|2024-12-30 05:14:40|1172.57|1169.57|1172.04|1169.04|1172.57|1169.57|1172.04|1169.04|0
1735603640000|2024-12-31 00:07:20|1115.55|1112.35|1115.34|1112.14|1115.55|1112.35|1115.34|1112.14|0
1735535690000|2024-12-30 05:14:50|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735603650000|2024-12-31 00:07:30|1115.23|1112.03|1115.34|1112.14|1115.34|1112.14|1115.23|1112.03|0
1735535700000|2024-12-30 05:15:00|1172.04|1169.04|1172.26|1169.26|1172.26|1169.26|1172.04|1169.04|0
1735603660000|2024-12-31 00:07:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735535710000|2024-12-30 05:15:10|1172.15|1169.15|1172.26|1169.26|1172.26|1169.26|1172.15|1169.15|0
1735603690000|2024-12-31 00:08:10|1114.92|1111.72|1114.71|1111.51|1114.92|1111.72|1114.71|1111.51|0
1735535730000|2024-12-30 05:15:30|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735535750000|2024-12-30 05:15:50|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|1172.26|1169.26|0
1735603700000|2024-12-31 00:08:20|1114.5|1111.3|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735535760000|2024-12-30 05:16:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735603710000|2024-12-31 00:08:30|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735535770000|2024-12-30 05:16:10|1172.68|1169.68|1172.47|1169.47|1172.68|1169.68|1172.47|1169.47|0
1735603720000|2024-12-31 00:08:40|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|1114.5|1111.3|0
1735535790000|2024-12-30 05:16:30|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735603730000|2024-12-31 00:08:50|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735535810000|2024-12-30 05:16:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735603740000|2024-12-31 00:09:00|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735535820000|2024-12-30 05:17:00|1172.57|1169.57|1172.68|1169.68|1172.68|1169.68|1172.47|1169.47|0
1735603770000|2024-12-31 00:09:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735535830000|2024-12-30 05:17:10|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735535840000|2024-12-30 05:17:20|1172.68|1169.68|1172.47|1169.47|1172.68|1169.68|1172.47|1169.47|0
1735603780000|2024-12-31 00:09:40|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735535860000|2024-12-30 05:17:40|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735603790000|2024-12-31 00:09:50|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735535870000|2024-12-30 05:17:50|1172.68|1169.68|1172.68|1169.68|1172.78|1169.78|1172.68|1169.68|0
1735603800000|2024-12-31 00:10:00|1114.39|1111.19|1114.5|1111.3|1114.5|1111.3|1114.39|1111.19|0
1735535880000|2024-12-30 05:18:00|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735603900000|2024-12-31 00:11:40|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735535910000|2024-12-30 05:18:30|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735535930000|2024-12-30 05:18:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735603930000|2024-12-31 00:12:10|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735535940000|2024-12-30 05:19:00|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735603940000|2024-12-31 00:12:20|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735535950000|2024-12-30 05:19:10|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735603960000|2024-12-31 00:12:40|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735535960000|2024-12-30 05:19:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735603980000|2024-12-31 00:13:00|1114.18|1110.98|1114.29|1111.09|1114.29|1111.09|1114.18|1110.98|0
1735536000000|2024-12-30 05:20:00|1172.99|1169.99|1172.68|1169.68|1172.99|1169.99|1172.68|1169.68|0
1735604000000|2024-12-31 00:13:20|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735536040000|2024-12-30 05:20:40|1172.57|1169.57|1172.47|1169.47|1172.57|1169.57|1172.47|1169.47|0
1735604010000|2024-12-31 00:13:30|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735536050000|2024-12-30 05:20:50|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735604020000|2024-12-31 00:13:40|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735536060000|2024-12-30 05:21:00|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735604030000|2024-12-31 00:13:50|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|0
1735536070000|2024-12-30 05:21:10|1172.57|1169.57|1172.68|1169.68|1172.68|1169.68|1172.57|1169.57|0
1735604040000|2024-12-31 00:14:00|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735536090000|2024-12-30 05:21:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735604050000|2024-12-31 00:14:10|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735536140000|2024-12-30 05:22:20|1172.36|1169.36|1172.36|1169.36|1172.36|1169.36|1172.36|1169.36|0
1735604070000|2024-12-31 00:14:30|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735536150000|2024-12-30 05:22:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735604080000|2024-12-31 00:14:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735536160000|2024-12-30 05:22:40|1172.78|1169.78|1172.47|1169.47|1172.78|1169.78|1172.47|1169.47|0
1735604090000|2024-12-31 00:14:50|1115.02|1111.82|1115.13|1111.93|1115.13|1111.93|1115.02|1111.82|0
1735536170000|2024-12-30 05:22:50|1172.36|1169.36|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735536180000|2024-12-30 05:23:00|1172.25|1169.25|1172.47|1169.47|1172.47|1169.47|1172.25|1169.25|0
1735604100000|2024-12-31 00:15:00|1114.92|1111.72|1114.71|1111.51|1114.92|1111.72|1114.71|1111.51|0
1735536190000|2024-12-30 05:23:10|1172.36|1169.36|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735604110000|2024-12-31 00:15:10|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735536230000|2024-12-30 05:23:50|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735604120000|2024-12-31 00:15:20|1115.02|1111.82|1115.13|1111.93|1115.13|1111.93|1115.02|1111.82|0
1735536240000|2024-12-30 05:24:00|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735604140000|2024-12-31 00:15:40|1115.23|1112.03|1115.23|1112.03|1115.23|1112.03|1115.23|1112.03|0
1735536250000|2024-12-30 05:24:10|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735604150000|2024-12-31 00:15:50|1115.13|1111.93|1115.33|1112.13|1115.33|1112.13|1115.13|1111.93|0
1735536270000|2024-12-30 05:24:30|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735604160000|2024-12-31 00:16:00|1115.54|1112.34|1115.54|1112.34|1115.54|1112.34|1115.54|1112.34|0
1735536280000|2024-12-30 05:24:40|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735536290000|2024-12-30 05:24:50|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735604170000|2024-12-31 00:16:10|1115.64|1112.44|1115.54|1112.34|1115.64|1112.44|1115.54|1112.34|0
1735604180000|2024-12-31 00:16:20|1115.44|1112.24|1115.44|1112.24|1115.54|1112.34|1115.44|1112.24|0
1735536300000|2024-12-30 05:25:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735604190000|2024-12-31 00:16:30|1115.33|1112.13|1115.44|1112.24|1115.44|1112.24|1115.33|1112.13|0
1735536310000|2024-12-30 05:25:10|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735604200000|2024-12-31 00:16:40|1115.33|1112.13|1114.92|1111.72|1115.33|1112.13|1114.92|1111.72|0
1735536320000|2024-12-30 05:25:20|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735536330000|2024-12-30 05:25:30|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735604220000|2024-12-31 00:17:00|1115.02|1111.82|1114.92|1111.72|1115.02|1111.82|1114.92|1111.72|0
1735536350000|2024-12-30 05:25:50|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735604240000|2024-12-31 00:17:20|1115.02|1111.82|1114.92|1111.72|1115.02|1111.82|1114.92|1111.72|0
1735536360000|2024-12-30 05:26:00|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735604250000|2024-12-31 00:17:30|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735536370000|2024-12-30 05:26:10|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735604270000|2024-12-31 00:17:50|1115.02|1111.82|1115.02|1111.82|1115.02|1111.82|1115.02|1111.82|0
1735536380000|2024-12-30 05:26:20|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735604280000|2024-12-31 00:18:00|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735536410000|2024-12-30 05:26:50|1172.68|1169.68|1172.57|1169.57|1172.68|1169.68|1172.57|1169.57|0
1735604290000|2024-12-31 00:18:10|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735536420000|2024-12-30 05:27:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735604330000|2024-12-31 00:18:50|1114.81|1111.61|1114.71|1111.51|1114.81|1111.61|1114.71|1111.51|0
1735536430000|2024-12-30 05:27:10|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1735536440000|2024-12-30 05:27:20|1172.47|1169.47|1172.36|1169.36|1172.47|1169.47|1172.36|1169.36|0
1735604340000|2024-12-31 00:19:00|1114.6|1111.4|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735536450000|2024-12-30 05:27:30|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.36|1169.36|0
1735604370000|2024-12-31 00:19:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735536460000|2024-12-30 05:27:40|1172.25|1169.25|1171.83|1168.83|1172.25|1169.25|1171.83|1168.83|0
1735604390000|2024-12-31 00:19:50|1114.39|1111.19|1114.39|1111.19|1114.39|1111.19|1114.39|1111.19|0
1735536470000|2024-12-30 05:27:50|1171.72|1168.72|1171.62|1168.62|1171.72|1168.72|1171.62|1168.62|0
1735604400000|2024-12-31 00:20:00|1113.87|1110.67|1113.87|1110.67|1113.87|1110.67|1113.66|1110.46|0
1735536480000|2024-12-30 05:28:00|1171.51|1168.51|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1735604420000|2024-12-31 00:20:20|1114.08|1110.88|1113.87|1110.67|1114.08|1110.88|1113.87|1110.67|0
1735536490000|2024-12-30 05:28:10|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735604430000|2024-12-31 00:20:30|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735536500000|2024-12-30 05:28:20|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1735604450000|2024-12-31 00:20:50|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|0
1735536560000|2024-12-30 05:29:20|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735604460000|2024-12-31 00:21:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735536570000|2024-12-30 05:29:30|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735604480000|2024-12-31 00:21:20|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735536580000|2024-12-30 05:29:40|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735604490000|2024-12-31 00:21:30|1114.08|1110.88|1113.87|1110.67|1114.08|1110.88|1113.87|1110.67|0
1735536590000|2024-12-30 05:29:50|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735604520000|2024-12-31 00:22:00|1113.66|1110.46|1113.45|1110.25|1113.66|1110.46|1113.45|1110.25|0
1735536600000|2024-12-30 05:30:00|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735604540000|2024-12-31 00:22:20|1113.24|1110.04|1113.34|1110.14|1113.34|1110.14|1113.24|1110.04|0
1735536610000|2024-12-30 05:30:10|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735604550000|2024-12-31 00:22:30|1113.45|1110.25|1113.45|1110.25|1113.45|1110.25|1113.45|1110.25|0
1735536620000|2024-12-30 05:30:20|1171.93|1168.93|1171.62|1168.62|1171.93|1168.93|1171.62|1168.62|0
1735604580000|2024-12-31 00:23:00|1113.24|1110.04|1113.24|1110.04|1113.24|1110.04|1113.24|1110.04|0
1735536630000|2024-12-30 05:30:30|1170.14|1167.14|1169.72|1166.72|1170.14|1167.14|1169.72|1166.72|0
1735604590000|2024-12-31 00:23:10|1113.13|1109.93|1112.82|1109.62|1113.13|1109.93|1112.82|1109.62|0
1735536640000|2024-12-30 05:30:40|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|1169.39|1166.39|0
1735604600000|2024-12-31 00:23:20|1113.03|1109.83|1112.82|1109.62|1113.03|1109.83|1112.82|1109.62|0
1735536650000|2024-12-30 05:30:50|1169.61|1166.61|1169.72|1166.72|1169.72|1166.72|1169.61|1166.61|0
1735604610000|2024-12-31 00:23:30|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735536660000|2024-12-30 05:31:00|1169.82|1166.82|1170.56|1167.56|1170.56|1167.56|1169.82|1166.82|0
1735536670000|2024-12-30 05:31:10|1170.35|1167.35|1170.35|1167.35|1170.45|1167.45|1170.35|1167.35|0
1735604620000|2024-12-31 00:23:40|1112.82|1109.62|1112.92|1109.72|1113.03|1109.83|1112.82|1109.62|0
1735536700000|2024-12-30 05:31:40|1170.24|1167.24|1170.24|1167.24|1170.24|1167.24|1170.24|1167.24|0
1735604630000|2024-12-31 00:23:50|1112.82|1109.62|1112.82|1109.62|1112.82|1109.62|1112.82|1109.62|0
1735536710000|2024-12-30 05:31:50|1170.14|1167.14|1170.14|1167.14|1170.14|1167.14|1170.14|1167.14|0
1735604640000|2024-12-31 00:24:00|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735536720000|2024-12-30 05:32:00|1170.24|1167.24|1170.35|1167.35|1170.35|1167.35|1170.14|1167.14|0
1735604660000|2024-12-31 00:24:20|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|0
1735536730000|2024-12-30 05:32:10|1170.14|1167.14|1169.93|1166.93|1170.14|1167.14|1169.93|1166.93|0
1735604670000|2024-12-31 00:24:30|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735536740000|2024-12-30 05:32:20|1169.72|1166.72|1169.72|1166.72|1169.72|1166.72|1169.72|1166.72|0
1735604680000|2024-12-31 00:24:40|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|0
1735536750000|2024-12-30 05:32:30|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735604690000|2024-12-31 00:24:50|1112.82|1109.62|1113.14|1109.3|1113.24|1109.62|1112.82|1109.3|0
1735536760000|2024-12-30 05:32:40|1169.08|1166.08|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735604710000|2024-12-31 00:25:10|1113.35|1109.51|1113.35|1109.51|1113.35|1109.51|1113.35|1109.51|0
1735536770000|2024-12-30 05:32:50|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|0
1735604730000|2024-12-31 00:25:30|1113.24|1109.4|1113.14|1109.3|1113.24|1109.4|1113.14|1109.3|0
1735536780000|2024-12-30 05:33:00|1168.87|1165.87|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735604770000|2024-12-31 00:26:10|1113.24|1109.4|1113.24|1109.4|1113.24|1109.4|1113.24|1109.4|0
1735536790000|2024-12-30 05:33:10|1168.66|1165.66|1168.66|1165.66|1168.66|1165.66|1168.55|1165.55|0
1735604780000|2024-12-31 00:26:20|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|0
1735536810000|2024-12-30 05:33:30|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|1168.13|1165.13|0
1735604790000|2024-12-31 00:26:30|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735536820000|2024-12-30 05:33:40|1168.45|1165.45|1168.66|1165.66|1168.66|1165.66|1168.45|1165.45|0
1735604830000|2024-12-31 00:27:10|1112.72|1108.88|1112.93|1109.09|1112.93|1109.09|1112.72|1108.88|0
1735536830000|2024-12-30 05:33:50|1168.02|1165.02|1168.13|1165.13|1168.13|1165.13|1168.02|1165.02|0
1735604850000|2024-12-31 00:27:30|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735536840000|2024-12-30 05:34:00|1168.02|1165.02|1168.34|1165.34|1168.34|1165.34|1168.02|1165.02|0
1735604870000|2024-12-31 00:27:50|1113.03|1109.19|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735536850000|2024-12-30 05:34:10|1168.24|1165.24|1168.02|1165.02|1168.24|1165.24|1167.91|1164.91|0
1735604880000|2024-12-31 00:28:00|1113.03|1109.19|1113.03|1109.19|1113.03|1109.19|1113.03|1109.19|0
1735536870000|2024-12-30 05:34:30|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|1168.24|1165.24|0
1735536880000|2024-12-30 05:34:40|1168.13|1165.13|1168.13|1165.13|1168.13|1165.13|1168.13|1165.13|0
1735604890000|2024-12-31 00:28:10|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735536890000|2024-12-30 05:34:50|1168.02|1165.02|1168.24|1165.24|1168.24|1165.24|1168.02|1165.02|0
1735604900000|2024-12-31 00:28:20|1113.45|1109.61|1113.14|1109.3|1113.45|1109.61|1113.14|1109.3|0
1735604910000|2024-12-31 00:28:30|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735536900000|2024-12-30 05:35:00|1168.45|1165.45|1168.23|1165.23|1168.45|1165.45|1168.23|1165.23|0
1735604920000|2024-12-31 00:28:40|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735536910000|2024-12-30 05:35:10|1168.02|1165.02|1168.02|1165.02|1168.02|1165.02|1167.81|1164.81|0
1735604930000|2024-12-31 00:28:50|1112.72|1108.88|1112.82|1108.98|1112.82|1108.98|1112.72|1108.88|0
1735536920000|2024-12-30 05:35:20|1168.23|1165.23|1168.23|1165.23|1168.23|1165.23|1168.23|1165.23|0
1735604950000|2024-12-31 00:29:10|1112.72|1108.88|1113.14|1109.3|1113.14|1109.3|1112.72|1108.88|0
1735536930000|2024-12-30 05:35:30|1168.45|1165.45|1168.87|1165.87|1168.87|1165.87|1168.45|1165.45|0
1735604960000|2024-12-31 00:29:20|1112.93|1109.09|1113.03|1109.19|1113.03|1109.19|1112.93|1109.09|0
1735536940000|2024-12-30 05:35:40|1169.08|1166.08|1169.29|1166.29|1169.29|1166.29|1169.08|1166.08|0
1735604970000|2024-12-31 00:29:30|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735536950000|2024-12-30 05:35:50|1169.5|1166.5|1169.5|1166.5|1169.71|1166.71|1169.5|1166.5|0
1735536970000|2024-12-30 05:36:10|1169.39|1166.39|1169.39|1166.39|1169.39|1166.39|1169.39|1166.39|0
1735605000000|2024-12-31 00:30:00|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735536980000|2024-12-30 05:36:20|1169.29|1166.29|1169.29|1166.29|1169.39|1166.39|1169.29|1166.29|0
1735605010000|2024-12-31 00:30:10|1112.62|1108.78|1112.62|1108.78|1112.62|1108.78|1112.62|1108.78|0
1735536990000|2024-12-30 05:36:30|1169.5|1166.5|1169.39|1166.39|1169.5|1166.5|1169.29|1166.29|0
1735605020000|2024-12-31 00:30:20|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735537000000|2024-12-30 05:36:40|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735605030000|2024-12-31 00:30:30|1112.1|1108.26|1111.68|1107.84|1112.1|1108.26|1111.68|1107.84|0
1735537010000|2024-12-30 05:36:50|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|0
1735605040000|2024-12-31 00:30:40|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735537020000|2024-12-30 05:37:00|1169.6|1166.6|1169.29|1166.29|1169.6|1166.6|1169.29|1166.29|0
1735605050000|2024-12-31 00:30:50|1111.57|1107.73|1111.68|1107.84|1111.68|1107.84|1111.57|1107.73|0
1735537030000|2024-12-30 05:37:10|1169.5|1166.5|1169.39|1166.39|1169.5|1166.5|1169.39|1166.39|0
1735605060000|2024-12-31 00:31:00|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735537040000|2024-12-30 05:37:20|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735605080000|2024-12-31 00:31:20|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735537050000|2024-12-30 05:37:30|1169.39|1166.39|1169.5|1166.5|1169.5|1166.5|1169.39|1166.39|0
1735605090000|2024-12-31 00:31:30|1112.1|1108.26|1111.89|1108.05|1112.1|1108.26|1111.89|1108.05|0
1735537060000|2024-12-30 05:37:40|1169.39|1166.39|1169.29|1166.29|1169.39|1166.39|1169.29|1166.29|0
1735605100000|2024-12-31 00:31:40|1111.68|1107.84|1111.99|1108.15|1111.99|1108.15|1111.68|1107.84|0
1735537070000|2024-12-30 05:37:50|1169.39|1166.39|1169.08|1166.08|1169.39|1166.39|1169.08|1166.08|0
1735605110000|2024-12-31 00:31:50|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735537080000|2024-12-30 05:38:00|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.08|1166.08|0
1735605120000|2024-12-31 00:32:00|1111.78|1107.94|1111.78|1107.94|1111.78|1107.94|1111.78|1107.94|0
1735537090000|2024-12-30 05:38:10|1169.08|1166.08|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735605130000|2024-12-31 00:32:10|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735537100000|2024-12-30 05:38:20|1168.76|1165.76|1168.87|1165.87|1168.87|1165.87|1168.76|1165.76|0
1735605140000|2024-12-31 00:32:20|1111.26|1107.42|1111.15|1107.31|1111.26|1107.42|1111.15|1107.31|0
1735537110000|2024-12-30 05:38:30|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|1168.97|1165.97|0
1735605150000|2024-12-31 00:32:30|1111.05|1107.21|1111.26|1107.42|1111.26|1107.42|1110.94|1107.1|0
1735537120000|2024-12-30 05:38:40|1168.87|1165.87|1169.08|1166.08|1169.08|1166.08|1168.87|1165.87|0
1735605160000|2024-12-31 00:32:40|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735537130000|2024-12-30 05:38:50|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735605170000|2024-12-31 00:32:50|1111.15|1107.31|1111.05|1107.21|1111.15|1107.31|1111.05|1107.21|0
1735537140000|2024-12-30 05:39:00|1169.08|1166.08|1168.87|1165.87|1169.08|1166.08|1168.76|1165.76|0
1735605190000|2024-12-31 00:33:10|1110.94|1107.1|1111.05|1107.21|1111.05|1107.21|1110.94|1107.1|0
1735537150000|2024-12-30 05:39:10|1168.76|1165.76|1168.87|1165.87|1168.87|1165.87|1168.76|1165.76|0
1735605220000|2024-12-31 00:33:40|1111.26|1107.42|1111.36|1107.52|1111.47|1107.63|1111.26|1107.42|0
1735537160000|2024-12-30 05:39:20|1168.97|1165.97|1168.87|1165.87|1168.97|1165.97|1168.87|1165.87|0
1735605230000|2024-12-31 00:33:50|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735537170000|2024-12-30 05:39:30|1168.55|1165.55|1168.66|1165.66|1168.66|1165.66|1168.55|1165.55|0
1735605240000|2024-12-31 00:34:00|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735537180000|2024-12-30 05:39:40|1168.76|1165.76|1168.76|1165.76|1168.76|1165.76|1168.76|1165.76|0
1735605250000|2024-12-31 00:34:10|1111.47|1107.63|1110.63|1106.79|1111.47|1107.63|1110.63|1106.79|0
1735537200000|2024-12-30 05:40:00|1168.87|1165.87|1168.87|1165.87|1169.08|1166.08|1168.87|1165.87|0
1735605260000|2024-12-31 00:34:20|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735537210000|2024-12-30 05:40:10|1169.08|1166.08|1169.5|1166.5|1169.5|1166.5|1169.08|1166.08|0
1735605280000|2024-12-31 00:34:40|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.22|1106.38|0
1735537230000|2024-12-30 05:40:30|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735605290000|2024-12-31 00:34:50|1110.63|1106.79|1110.73|1106.89|1110.73|1106.89|1110.63|1106.79|0
1735537240000|2024-12-30 05:40:40|1169.5|1166.5|1169.29|1166.29|1169.5|1166.5|1169.29|1166.29|0
1735605300000|2024-12-31 00:35:00|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735537250000|2024-12-30 05:40:50|1169.18|1166.18|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735605310000|2024-12-31 00:35:10|1110.73|1106.89|1110.63|1106.79|1110.73|1106.89|1110.63|1106.79|0
1735537280000|2024-12-30 05:41:20|1169.18|1166.18|1169.29|1166.29|1169.29|1166.29|1169.18|1166.18|0
1735605330000|2024-12-31 00:35:30|1110.73|1106.89|1110.63|1106.79|1110.73|1106.89|1110.63|1106.79|0
1735537290000|2024-12-30 05:41:30|1169.18|1166.18|1169.5|1166.5|1169.5|1166.5|1169.18|1166.18|0
1735605340000|2024-12-31 00:35:40|1110.42|1106.58|1110.63|1106.79|1110.63|1106.79|1110.42|1106.58|0
1735537320000|2024-12-30 05:42:00|1169.6|1166.6|1169.71|1166.71|1169.71|1166.71|1169.5|1166.5|0
1735605350000|2024-12-31 00:35:50|1110.52|1106.68|1110.22|1106.38|1110.52|1106.68|1110.22|1106.38|0
1735537330000|2024-12-30 05:42:10|1169.92|1166.92|1170.14|1167.14|1170.14|1167.14|1169.92|1166.92|0
1735605360000|2024-12-31 00:36:00|1110.32|1106.48|1110.42|1106.58|1110.42|1106.58|1110.22|1106.38|0
1735537350000|2024-12-30 05:42:30|1169.92|1166.92|1169.71|1166.71|1169.92|1166.92|1169.71|1166.71|0
1735605370000|2024-12-31 00:36:10|1110.22|1106.38|1110.11|1106.27|1110.22|1106.38|1110.11|1106.27|0
1735537360000|2024-12-30 05:42:40|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|1169.5|1166.5|0
1735605380000|2024-12-31 00:36:20|1110.22|1106.38|1110.32|1106.48|1110.32|1106.48|1110.21|1106.37|0
1735537380000|2024-12-30 05:43:00|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735605390000|2024-12-31 00:36:30|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.32|1106.48|0
1735537400000|2024-12-30 05:43:20|1169.29|1166.29|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735605410000|2024-12-31 00:36:50|1110.63|1106.79|1110.63|1106.79|1110.63|1106.79|1110.63|1106.79|0
1735537410000|2024-12-30 05:43:30|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|0
1735605420000|2024-12-31 00:37:00|1110.84|1107|1111.26|1107.42|1111.26|1107.42|1110.84|1107|0
1735537420000|2024-12-30 05:43:40|1169.08|1166.08|1169.18|1166.18|1169.18|1166.18|1169.08|1166.08|0
1735605430000|2024-12-31 00:37:10|1111.15|1107.31|1111.47|1107.63|1111.47|1107.63|1111.15|1107.31|0
1735537430000|2024-12-30 05:43:50|1169.08|1166.08|1169.29|1166.29|1169.29|1166.29|1169.08|1166.08|0
1735605440000|2024-12-31 00:37:20|1111.36|1107.52|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735537480000|2024-12-30 05:44:40|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|1169.18|1166.18|0
1735605450000|2024-12-31 00:37:30|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735537490000|2024-12-30 05:44:50|1169.29|1166.29|1169.18|1166.18|1169.29|1166.29|1169.18|1166.18|0
1735605460000|2024-12-31 00:37:40|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735537500000|2024-12-30 05:45:00|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|0
1735605480000|2024-12-31 00:38:00|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735537530000|2024-12-30 05:45:30|1169.29|1166.29|1169.5|1166.5|1169.5|1166.5|1169.29|1166.29|0
1735605490000|2024-12-31 00:38:10|1111.78|1107.94|1111.68|1107.84|1111.78|1107.94|1111.68|1107.84|0
1735537540000|2024-12-30 05:45:40|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|1169.71|1166.71|0
1735605500000|2024-12-31 00:38:20|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735537550000|2024-12-30 05:45:50|1169.92|1166.92|1169.92|1166.92|1169.92|1166.92|1169.92|1166.92|0
1735605510000|2024-12-31 00:38:30|1111.78|1107.94|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735537560000|2024-12-30 05:46:00|1169.81|1166.81|1169.71|1166.71|1169.81|1166.81|1169.71|1166.71|0
1735605520000|2024-12-31 00:38:40|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735537590000|2024-12-30 05:46:30|1169.5|1166.5|1169.08|1166.08|1169.5|1166.5|1169.08|1166.08|0
1735605530000|2024-12-31 00:38:50|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.68|1107.84|0
1735537620000|2024-12-30 05:47:00|1169.29|1166.29|1169.08|1166.08|1169.29|1166.29|1169.08|1166.08|0
1735605540000|2024-12-31 00:39:00|1111.78|1107.94|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735537640000|2024-12-30 05:47:20|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735605560000|2024-12-31 00:39:20|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735537650000|2024-12-30 05:47:30|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|1169.08|1166.08|0
1735605580000|2024-12-31 00:39:40|1111.47|1107.63|1111.68|1107.84|1111.68|1107.84|1111.47|1107.63|0
1735537670000|2024-12-30 05:47:50|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|1169.29|1166.29|0
1735605590000|2024-12-31 00:39:50|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735537680000|2024-12-30 05:48:00|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735605600000|2024-12-31 00:40:00|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735537690000|2024-12-30 05:48:10|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735605650000|2024-12-31 00:40:50|1111.78|1107.94|1111.89|1108.05|1111.99|1108.15|1111.78|1107.94|0
1735537700000|2024-12-30 05:48:20|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735605660000|2024-12-31 00:41:00|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735537710000|2024-12-30 05:48:30|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735605670000|2024-12-31 00:41:10|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735537730000|2024-12-30 05:48:50|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735605680000|2024-12-31 00:41:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735537740000|2024-12-30 05:49:00|1170.12|1167.12|1170.12|1167.12|1170.12|1167.12|1170.12|1167.12|0
1735605700000|2024-12-31 00:41:40|1112.3|1108.46|1112.72|1108.88|1112.72|1108.88|1112.19|1108.35|0
1735537750000|2024-12-30 05:49:10|1170.22|1167.22|1170.33|1167.33|1170.33|1167.33|1170.12|1167.12|0
1735605710000|2024-12-31 00:41:50|1112.51|1108.67|1112.61|1108.77|1112.61|1108.77|1112.51|1108.67|0
1735537760000|2024-12-30 05:49:20|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735605720000|2024-12-31 00:42:00|1112.51|1108.67|1112.61|1108.77|1112.61|1108.77|1112.51|1108.67|0
1735537770000|2024-12-30 05:49:30|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735605730000|2024-12-31 00:42:10|1112.51|1108.67|1112.3|1108.46|1112.51|1108.67|1112.3|1108.46|0
1735537800000|2024-12-30 05:50:00|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735605750000|2024-12-31 00:42:30|1112.51|1108.67|1112.4|1108.56|1112.51|1108.67|1112.3|1108.46|0
1735537810000|2024-12-30 05:50:10|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735605760000|2024-12-31 00:42:40|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735537820000|2024-12-30 05:50:20|1170.97|1167.97|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735605770000|2024-12-31 00:42:50|1112.72|1108.88|1112.51|1108.67|1112.72|1108.88|1112.51|1108.67|0
1735537830000|2024-12-30 05:50:30|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735605780000|2024-12-31 00:43:00|1112.3|1108.46|1112.4|1108.56|1112.4|1108.56|1112.3|1108.46|0
1735537840000|2024-12-30 05:50:40|1171.07|1168.07|1170.97|1167.97|1171.18|1168.18|1170.97|1167.97|0
1735605800000|2024-12-31 00:43:20|1112.51|1108.67|1111.99|1108.15|1112.51|1108.67|1111.99|1108.15|0
1735537850000|2024-12-30 05:50:50|1171.07|1168.07|1171.18|1168.18|1171.18|1168.18|1171.07|1168.07|0
1735605810000|2024-12-31 00:43:30|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735537860000|2024-12-30 05:51:00|1171.28|1168.28|1171.18|1168.18|1171.28|1168.28|1171.18|1168.18|0
1735605820000|2024-12-31 00:43:40|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735537870000|2024-12-30 05:51:10|1171.07|1168.07|1171.07|1168.07|1171.18|1168.18|1171.07|1168.07|0
1735605830000|2024-12-31 00:43:50|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735537880000|2024-12-30 05:51:20|1170.97|1167.97|1170.86|1167.86|1170.97|1167.97|1170.86|1167.86|0
1735605850000|2024-12-31 00:44:10|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|1111.26|1107.42|0
1735537890000|2024-12-30 05:51:30|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735605860000|2024-12-31 00:44:20|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735537900000|2024-12-30 05:51:40|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|0
1735605870000|2024-12-31 00:44:30|1111.05|1107.21|1110.94|1107.1|1111.05|1107.21|1110.94|1107.1|0
1735537910000|2024-12-30 05:51:50|1170.97|1167.97|1171.18|1168.18|1171.18|1168.18|1170.97|1167.97|0
1735605880000|2024-12-31 00:44:40|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735537920000|2024-12-30 05:52:00|1170.97|1167.97|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735605890000|2024-12-31 00:44:50|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735537930000|2024-12-30 05:52:10|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735537940000|2024-12-30 05:52:20|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735605900000|2024-12-31 00:45:00|1110.94|1107.1|1111.15|1107.31|1111.15|1107.31|1110.94|1107.1|0
1735537950000|2024-12-30 05:52:30|1170.97|1167.97|1170.75|1167.75|1170.97|1167.97|1170.75|1167.75|0
1735605910000|2024-12-31 00:45:10|1111.26|1107.42|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735537960000|2024-12-30 05:52:40|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735605920000|2024-12-31 00:45:20|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735537970000|2024-12-30 05:52:50|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735605930000|2024-12-31 00:45:30|1111.26|1107.42|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735537980000|2024-12-30 05:53:00|1170.64|1167.64|1170.75|1167.75|1170.75|1167.75|1170.54|1167.54|0
1735605940000|2024-12-31 00:45:40|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|0
1735538030000|2024-12-30 05:53:50|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|1170.97|1167.97|0
1735605950000|2024-12-31 00:45:50|1111.47|1107.63|1111.36|1107.52|1111.47|1107.63|1111.36|1107.52|0
1735538040000|2024-12-30 05:54:00|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|0
1735605960000|2024-12-31 00:46:00|1111.47|1107.63|1111.36|1107.52|1111.47|1107.63|1111.36|1107.52|0
1735538050000|2024-12-30 05:54:10|1171.39|1168.39|1171.18|1168.18|1171.39|1168.39|1171.18|1168.18|0
1735605970000|2024-12-31 00:46:10|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735538100000|2024-12-30 05:55:00|1171.39|1168.39|1171.6|1168.6|1171.6|1168.6|1171.39|1168.39|0
1735605980000|2024-12-31 00:46:20|1111.26|1107.42|1111.05|1107.21|1111.26|1107.42|1111.05|1107.21|0
1735538110000|2024-12-30 05:55:10|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1735606000000|2024-12-31 00:46:40|1111.15|1107.31|1111.68|1107.84|1111.68|1107.84|1111.15|1107.31|0
1735538120000|2024-12-30 05:55:20|1171.49|1168.49|1171.6|1168.6|1171.6|1168.6|1171.49|1168.49|0
1735606010000|2024-12-31 00:46:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735538130000|2024-12-30 05:55:30|1171.39|1168.39|1171.49|1168.49|1171.49|1168.49|1171.39|1168.39|0
1735606020000|2024-12-31 00:47:00|1111.68|1107.84|1111.47|1107.63|1111.68|1107.84|1111.47|1107.63|0
1735538140000|2024-12-30 05:55:40|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1735606050000|2024-12-31 00:47:30|1111.68|1107.84|1111.47|1107.63|1111.68|1107.84|1111.47|1107.63|0
1735538150000|2024-12-30 05:55:50|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|0
1735606070000|2024-12-31 00:47:50|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735538160000|2024-12-30 05:56:00|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1170.97|1167.97|0
1735606080000|2024-12-31 00:48:00|1111.57|1107.73|1111.67|1107.83|1111.67|1107.83|1111.57|1107.73|0
1735538170000|2024-12-30 05:56:10|1171.18|1168.18|1170.97|1167.97|1171.18|1168.18|1170.97|1167.97|0
1735606100000|2024-12-31 00:48:20|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735538190000|2024-12-30 05:56:30|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735606110000|2024-12-31 00:48:30|1111.67|1107.83|1111.47|1107.63|1111.67|1107.83|1111.47|1107.63|0
1735538200000|2024-12-30 05:56:40|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|0
1735606120000|2024-12-31 00:48:40|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735538210000|2024-12-30 05:56:50|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735606130000|2024-12-31 00:48:50|1111.57|1107.73|1111.78|1107.94|1111.78|1107.94|1111.57|1107.73|0
1735538220000|2024-12-30 05:57:00|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735606140000|2024-12-31 00:49:00|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735538230000|2024-12-30 05:57:10|1171.18|1168.18|1171.07|1168.07|1171.18|1168.18|1171.07|1168.07|0
1735606150000|2024-12-31 00:49:10|1112.09|1108.25|1112.3|1108.46|1112.51|1108.67|1112.09|1108.25|0
1735538240000|2024-12-30 05:57:20|1170.86|1167.86|1170.75|1167.75|1170.86|1167.86|1170.75|1167.75|0
1735606160000|2024-12-31 00:49:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735538250000|2024-12-30 05:57:30|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735606170000|2024-12-31 00:49:30|1112.19|1108.35|1112.19|1108.35|1112.19|1108.35|1112.19|1108.35|0
1735538260000|2024-12-30 05:57:40|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735606180000|2024-12-31 00:49:40|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735538300000|2024-12-30 05:58:20|1170.85|1167.85|1170.96|1167.96|1170.96|1167.96|1170.85|1167.85|0
1735606190000|2024-12-31 00:49:50|1111.88|1108.04|1111.88|1108.04|1111.98|1108.14|1111.88|1108.04|0
1735538310000|2024-12-30 05:58:30|1171.07|1168.07|1170.96|1167.96|1171.07|1168.07|1170.96|1167.96|0
1735606200000|2024-12-31 00:50:00|1111.98|1108.14|1112.09|1108.25|1112.09|1108.25|1111.98|1108.14|0
1735538340000|2024-12-30 05:59:00|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735606210000|2024-12-31 00:50:10|1111.98|1108.14|1111.88|1108.04|1111.98|1108.14|1111.88|1108.04|0
1735538360000|2024-12-30 05:59:20|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.54|1167.54|0
1735606220000|2024-12-31 00:50:20|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735538370000|2024-12-30 05:59:30|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735606230000|2024-12-31 00:50:30|1112.09|1108.25|1112.3|1108.46|1112.3|1108.46|1112.09|1108.25|0
1735538380000|2024-12-30 05:59:40|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735606240000|2024-12-31 00:50:40|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|0
1735538390000|2024-12-30 05:59:50|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.54|1167.54|0
1735606250000|2024-12-31 00:50:50|1112.3|1108.46|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735538400000|2024-12-30 06:00:00|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.12|1167.12|0
1735606260000|2024-12-31 00:51:00|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735538410000|2024-12-30 06:00:10|1170.12|1167.12|1170.33|1167.33|1170.33|1167.33|1169.91|1166.91|0
1735606270000|2024-12-31 00:51:10|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735538420000|2024-12-30 06:00:20|1170.22|1167.22|1170.54|1167.54|1170.54|1167.54|1170.22|1167.22|0
1735606280000|2024-12-31 00:51:20|1112.09|1108.25|1111.67|1107.83|1112.09|1108.25|1111.67|1107.83|0
1735538430000|2024-12-30 06:00:30|1170.43|1167.43|1170.54|1167.54|1170.54|1167.54|1170.43|1167.43|0
1735606290000|2024-12-31 00:51:30|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735538440000|2024-12-30 06:00:40|1170.64|1167.64|1171.07|1168.07|1171.07|1168.07|1170.54|1167.54|0
1735606300000|2024-12-31 00:51:40|1112.19|1108.35|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735538450000|2024-12-30 06:00:50|1171.18|1168.18|1171.18|1168.18|1171.18|1168.18|1171.07|1168.07|0
1735606310000|2024-12-31 00:51:50|1112.19|1108.35|1112.09|1108.25|1112.19|1108.35|1112.09|1108.25|0
1735538460000|2024-12-30 06:01:00|1170.96|1167.96|1171.39|1168.39|1171.39|1168.39|1170.96|1167.96|0
1735606320000|2024-12-31 00:52:00|1112.19|1108.35|1112.3|1108.46|1112.3|1108.46|1112.19|1108.35|0
1735538470000|2024-12-30 06:01:10|1171.18|1168.18|1171.39|1168.39|1171.39|1168.39|1171.18|1168.18|0
1735606330000|2024-12-31 00:52:10|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735538480000|2024-12-30 06:01:20|1171.18|1168.18|1171.39|1168.39|1171.39|1168.39|1171.18|1168.18|0
1735606340000|2024-12-31 00:52:20|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.19|1108.35|0
1735538510000|2024-12-30 06:01:50|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1735606350000|2024-12-31 00:52:30|1112.51|1108.67|1112.4|1108.56|1112.51|1108.67|1112.4|1108.56|0
1735538520000|2024-12-30 06:02:00|1171.7|1168.7|1171.81|1168.81|1171.81|1168.81|1171.7|1168.7|0
1735606360000|2024-12-31 00:52:40|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735538540000|2024-12-30 06:02:20|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|0
1735606370000|2024-12-31 00:52:50|1112.93|1109.09|1112.72|1108.88|1112.93|1109.09|1112.72|1108.88|0
1735538550000|2024-12-30 06:02:30|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|0
1735606380000|2024-12-31 00:53:00|1112.61|1108.77|1112.51|1108.67|1112.61|1108.77|1112.51|1108.67|0
1735538560000|2024-12-30 06:02:40|1171.91|1168.91|1172.02|1169.02|1172.02|1169.02|1171.91|1168.91|0
1735606390000|2024-12-31 00:53:10|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735538580000|2024-12-30 06:03:00|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|0
1735606400000|2024-12-31 00:53:20|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735538640000|2024-12-30 06:04:00|1172.33|1169.33|1173.29|1170.29|1173.29|1170.29|1172.33|1169.33|0
1735606420000|2024-12-31 00:53:40|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735538650000|2024-12-30 06:04:10|1172.86|1169.86|1173.08|1170.08|1173.08|1170.08|1172.86|1169.86|0
1735606430000|2024-12-31 00:53:50|1112.4|1108.56|1112.51|1108.67|1112.51|1108.67|1112.4|1108.56|0
1735538670000|2024-12-30 06:04:30|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1735606450000|2024-12-31 00:54:10|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735538680000|2024-12-30 06:04:40|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|0
1735606460000|2024-12-31 00:54:20|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735538690000|2024-12-30 06:04:50|1173.18|1170.18|1173.29|1170.29|1173.29|1170.29|1173.18|1170.18|0
1735606500000|2024-12-31 00:55:00|1112.3|1108.46|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735538700000|2024-12-30 06:05:00|1173.08|1170.08|1172.86|1169.86|1173.08|1170.08|1172.86|1169.86|0
1735606510000|2024-12-31 00:55:10|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735538720000|2024-12-30 06:05:20|1172.65|1169.65|1172.65|1169.65|1172.65|1169.65|1172.65|1169.65|0
1735606520000|2024-12-31 00:55:20|1112.09|1108.25|1112.3|1108.46|1112.3|1108.46|1112.09|1108.25|0
1735538730000|2024-12-30 06:05:30|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|0
1735606540000|2024-12-31 00:55:40|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735538740000|2024-12-30 06:05:40|1172.86|1169.86|1172.65|1169.65|1172.86|1169.86|1172.65|1169.65|0
1735606550000|2024-12-31 00:55:50|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735538750000|2024-12-30 06:05:50|1172.75|1169.75|1172.86|1169.86|1172.86|1169.86|1172.75|1169.75|0
1735606580000|2024-12-31 00:56:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735538760000|2024-12-30 06:06:00|1172.75|1169.75|1172.65|1169.65|1172.75|1169.75|1172.65|1169.65|0
1735606590000|2024-12-31 00:56:30|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735538780000|2024-12-30 06:06:20|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1735606620000|2024-12-31 00:57:00|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735538790000|2024-12-30 06:06:30|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|0
1735606630000|2024-12-31 00:57:10|1112.09|1108.25|1111.98|1108.14|1112.09|1108.25|1111.98|1108.14|0
1735538800000|2024-12-30 06:06:40|1172.97|1169.97|1173.08|1170.08|1173.08|1170.08|1172.97|1169.97|0
1735606640000|2024-12-31 00:57:20|1112.09|1108.25|1111.88|1108.04|1112.09|1108.25|1111.88|1108.04|0
1735538820000|2024-12-30 06:07:00|1173.29|1170.29|1173.29|1170.29|1173.29|1170.29|1173.29|1170.29|0
1735606650000|2024-12-31 00:57:30|1111.46|1107.62|1111.67|1107.83|1111.67|1107.83|1111.46|1107.62|0
1735538830000|2024-12-30 06:07:10|1173.5|1170.5|1173.92|1170.92|1173.92|1170.92|1173.5|1170.5|0
1735606660000|2024-12-31 00:57:40|1111.46|1107.62|1111.25|1107.41|1111.46|1107.62|1111.25|1107.41|0
1735538850000|2024-12-30 06:07:30|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|0
1735606670000|2024-12-31 00:57:50|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735538860000|2024-12-30 06:07:40|1173.92|1170.92|1174.55|1171.55|1174.55|1171.55|1173.92|1170.92|0
1735606680000|2024-12-31 00:58:00|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|0
1735538870000|2024-12-30 06:07:50|1174.44|1171.44|1174.55|1171.55|1174.55|1171.55|1174.44|1171.44|0
1735606690000|2024-12-31 00:58:10|1111.35|1107.51|1111.25|1107.41|1111.35|1107.51|1111.25|1107.41|0
1735538880000|2024-12-30 06:08:00|1174.34|1171.34|1173.92|1170.92|1174.34|1171.34|1173.92|1170.92|0
1735606700000|2024-12-31 00:58:20|1111.15|1107.31|1111.25|1107.41|1111.25|1107.41|1111.15|1107.31|0
1735538890000|2024-12-30 06:08:10|1174.02|1171.02|1173.92|1170.92|1174.02|1171.02|1173.92|1170.92|0
1735606710000|2024-12-31 00:58:30|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735538920000|2024-12-30 06:08:40|1173.81|1170.81|1173.6|1170.6|1173.81|1170.81|1173.6|1170.6|0
1735606730000|2024-12-31 00:58:50|1110.84|1107|1110.84|1107|1110.84|1107|1110.84|1107|0
1735538930000|2024-12-30 06:08:50|1173.5|1170.5|1173.29|1170.29|1173.5|1170.5|1173.29|1170.29|0
1735606740000|2024-12-31 00:59:00|1110.94|1107.1|1111.05|1107.21|1111.05|1107.21|1110.84|1107|0
1735538940000|2024-12-30 06:09:00|1173.5|1170.5|1173.5|1170.5|1173.6|1170.6|1173.5|1170.5|0
1735606760000|2024-12-31 00:59:20|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735538950000|2024-12-30 06:09:10|1173.71|1170.71|1173.92|1170.92|1173.92|1170.92|1173.71|1170.71|0
1735606770000|2024-12-31 00:59:30|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.31|1106.47|0
1735538960000|2024-12-30 06:09:20|1173.81|1170.81|1173.71|1170.71|1173.81|1170.81|1173.71|1170.71|0
1735606780000|2024-12-31 00:59:40|1110.21|1106.37|1110.21|1106.37|1110.21|1106.37|1110.21|1106.37|0
1735538970000|2024-12-30 06:09:30|1173.6|1170.6|1173.71|1170.71|1173.71|1170.71|1173.6|1170.6|0
1735606790000|2024-12-31 00:59:50|1110.31|1106.47|1110.63|1106.79|1110.63|1106.79|1110.31|1106.47|0
1735538980000|2024-12-30 06:09:40|1173.92|1170.92|1173.71|1170.71|1173.92|1170.92|1173.71|1170.71|0
1735606800000|2024-12-31 01:00:00|1110.84|1107|1111.05|1107.21|1111.05|1107.21|1110.84|1107|0
1735538990000|2024-12-30 06:09:50|1173.6|1170.6|1173.71|1170.71|1173.71|1170.71|1173.6|1170.6|0
1735606810000|2024-12-31 01:00:10|1111.15|1107.31|1111.25|1107.41|1111.25|1107.41|1111.15|1107.31|0
1735539000000|2024-12-30 06:10:00|1174.13|1171.13|1173.92|1170.92|1174.13|1171.13|1173.92|1170.92|0
1735606820000|2024-12-31 01:00:20|1111.35|1107.51|1111.35|1107.51|1111.35|1107.51|1111.35|1107.51|0
1735539030000|2024-12-30 06:10:30|1173.71|1170.71|1173.71|1170.71|1173.71|1170.71|1173.71|1170.71|0
1735606830000|2024-12-31 01:00:30|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|0
1735539040000|2024-12-30 06:10:40|1173.92|1170.92|1173.71|1170.71|1173.92|1170.92|1173.71|1170.71|0
1735606840000|2024-12-31 01:00:40|1111.46|1107.62|1111.77|1107.93|1111.77|1107.93|1111.46|1107.62|0
1735539060000|2024-12-30 06:11:00|1173.81|1170.81|1173.92|1170.92|1173.92|1170.92|1173.81|1170.81|0
1735606850000|2024-12-31 01:00:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.77|1107.93|0
1735539070000|2024-12-30 06:11:10|1174.23|1171.23|1174.34|1171.34|1174.34|1171.34|1174.23|1171.23|0
1735606860000|2024-12-31 01:01:00|1111.67|1107.83|1111.25|1107.41|1111.67|1107.83|1111.25|1107.41|0
1735539090000|2024-12-30 06:11:30|1174.23|1171.23|1174.34|1171.34|1174.34|1171.34|1174.23|1171.23|0
1735606870000|2024-12-31 01:01:10|1111.05|1107.21|1111.35|1107.51|1111.35|1107.51|1111.05|1107.21|0
1735539100000|2024-12-30 06:11:40|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|1174.13|1171.13|0
1735606880000|2024-12-31 01:01:20|1111.46|1107.62|1111.56|1107.72|1111.56|1107.72|1111.46|1107.62|0
1735539110000|2024-12-30 06:11:50|1174.34|1171.34|1174.34|1171.34|1174.34|1171.34|1174.34|1171.34|0
1735606890000|2024-12-31 01:01:30|1111.46|1107.62|1111.35|1107.51|1111.46|1107.62|1111.35|1107.51|0
1735539130000|2024-12-30 06:12:10|1174.55|1171.55|1174.55|1171.55|1174.55|1171.55|1174.55|1171.55|0
1735606900000|2024-12-31 01:01:40|1111.25|1107.41|1111.67|1107.83|1111.67|1107.83|1111.25|1107.41|0
1735539140000|2024-12-30 06:12:20|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|0
1735606910000|2024-12-31 01:01:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735539150000|2024-12-30 06:12:30|1175.08|1172.08|1175.19|1172.19|1175.19|1172.19|1175.08|1172.08|0
1735606920000|2024-12-31 01:02:00|1111.98|1108.14|1112.3|1108.46|1112.3|1108.46|1111.88|1108.04|0
1735539160000|2024-12-30 06:12:40|1174.98|1171.98|1175.19|1172.19|1175.19|1172.19|1174.98|1171.98|0
1735606930000|2024-12-31 01:02:10|1112.09|1108.25|1111.88|1108.04|1112.09|1108.25|1111.67|1107.83|0
1735539170000|2024-12-30 06:12:50|1175.08|1172.08|1174.98|1171.98|1175.08|1172.08|1174.98|1171.98|0
1735606940000|2024-12-31 01:02:20|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735539180000|2024-12-30 06:13:00|1175.08|1172.08|1174.98|1171.98|1175.19|1172.19|1174.98|1171.98|0
1735606950000|2024-12-31 01:02:30|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735539200000|2024-12-30 06:13:20|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735606960000|2024-12-31 01:02:40|1111.88|1108.04|1111.67|1107.83|1111.88|1108.04|1111.67|1107.83|0
1735539210000|2024-12-30 06:13:30|1175.29|1172.29|1175.19|1172.19|1175.29|1172.29|1175.19|1172.19|0
1735606980000|2024-12-31 01:03:00|1111.77|1107.93|1111.67|1107.83|1111.88|1108.04|1111.67|1107.83|0
1735539230000|2024-12-30 06:13:50|1175.29|1172.29|1175.4|1172.4|1175.4|1172.4|1175.29|1172.29|0
1735606990000|2024-12-31 01:03:10|1111.56|1107.72|1111.67|1107.83|1111.67|1107.83|1111.56|1107.72|0
1735539240000|2024-12-30 06:14:00|1175.29|1172.29|1175.4|1172.4|1175.4|1172.4|1175.29|1172.29|0
1735607000000|2024-12-31 01:03:20|1111.77|1107.93|1111.67|1107.83|1111.77|1107.93|1111.67|1107.83|0
1735539260000|2024-12-30 06:14:20|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|0
1735607010000|2024-12-31 01:03:30|1111.56|1107.72|1111.77|1107.93|1111.77|1107.93|1111.56|1107.72|0
1735539300000|2024-12-30 06:15:00|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|0
1735607020000|2024-12-31 01:03:40|1112.3|1108.46|1112.51|1108.67|1112.51|1108.67|1112.3|1108.46|0
1735539310000|2024-12-30 06:15:10|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|0
1735607030000|2024-12-31 01:03:50|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735539320000|2024-12-30 06:15:20|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|1174.98|1171.98|0
1735607040000|2024-12-31 01:04:00|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|0
1735539330000|2024-12-30 06:15:30|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|1175.19|1172.19|0
1735607050000|2024-12-31 01:04:10|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735539340000|2024-12-30 06:15:40|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735607060000|2024-12-31 01:04:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735539350000|2024-12-30 06:15:50|1175.5|1172.5|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735607070000|2024-12-31 01:04:30|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735539370000|2024-12-30 06:16:10|1175.71|1172.71|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735607080000|2024-12-31 01:04:40|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735539380000|2024-12-30 06:16:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735539410000|2024-12-30 06:16:50|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735607100000|2024-12-31 01:05:00|1111.98|1108.14|1112.09|1108.25|1112.09|1108.25|1111.98|1108.14|0
1735539420000|2024-12-30 06:17:00|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.71|1172.71|0
1735607110000|2024-12-31 01:05:10|1112.3|1108.46|1112.61|1108.77|1112.61|1108.77|1112.3|1108.46|0
1735539430000|2024-12-30 06:17:10|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735607120000|2024-12-31 01:05:20|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735539440000|2024-12-30 06:17:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735607130000|2024-12-31 01:05:30|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735539480000|2024-12-30 06:18:00|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735607140000|2024-12-31 01:05:40|1112.82|1108.98|1113.55|1109.71|1113.55|1109.71|1112.82|1108.98|0
1735539500000|2024-12-30 06:18:20|1175.29|1172.29|1175.19|1172.19|1175.29|1172.29|1175.19|1172.19|0
1735607150000|2024-12-31 01:05:50|1113.34|1109.5|1113.34|1109.5|1113.44|1109.6|1113.34|1109.5|0
1735539520000|2024-12-30 06:18:40|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|0
1735607160000|2024-12-31 01:06:00|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|1112.82|1108.98|0
1735539540000|2024-12-30 06:19:00|1174.86|1171.86|1175.4|1172.4|1175.4|1172.4|1174.86|1171.86|0
1735607170000|2024-12-31 01:06:10|1113.34|1109.5|1113.44|1109.6|1113.55|1109.71|1113.34|1109.5|0
1735539580000|2024-12-30 06:19:40|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735607180000|2024-12-31 01:06:20|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735539590000|2024-12-30 06:19:50|1175.61|1172.61|1175.4|1172.4|1175.61|1172.61|1175.4|1172.4|0
1735607190000|2024-12-31 01:06:30|1113.44|1109.6|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735539600000|2024-12-30 06:20:00|1175.61|1172.61|1175.71|1172.71|1175.71|1172.71|1175.61|1172.61|0
1735607200000|2024-12-31 01:06:40|1113.65|1109.81|1113.65|1109.81|1113.65|1109.81|1113.65|1109.81|0
1735539610000|2024-12-30 06:20:10|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735607210000|2024-12-31 01:06:50|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735539630000|2024-12-30 06:20:30|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735607230000|2024-12-31 01:07:10|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|0
1735539640000|2024-12-30 06:20:40|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735607240000|2024-12-31 01:07:20|1113.34|1109.5|1113.13|1109.29|1113.34|1109.5|1113.13|1109.29|0
1735539670000|2024-12-30 06:21:10|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|0
1735607250000|2024-12-31 01:07:30|1113.23|1109.39|1113.23|1109.39|1113.23|1109.39|1113.23|1109.39|0
1735539690000|2024-12-30 06:21:30|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735607260000|2024-12-31 01:07:40|1113.34|1109.5|1113.34|1109.5|1113.34|1109.5|1113.23|1109.39|0
1735539700000|2024-12-30 06:21:40|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1735607290000|2024-12-31 01:08:10|1113.13|1109.29|1113.34|1109.5|1113.44|1109.6|1113.13|1109.29|0
1735539710000|2024-12-30 06:21:50|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735607310000|2024-12-31 01:08:30|1113.44|1109.6|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735539730000|2024-12-30 06:22:10|1175.4|1172.4|1175.61|1172.61|1175.61|1172.61|1175.4|1172.4|0
1735607320000|2024-12-31 01:08:40|1113.76|1109.92|1113.34|1109.5|1113.76|1109.92|1113.34|1109.5|0
1735539740000|2024-12-30 06:22:20|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735607330000|2024-12-31 01:08:50|1113.55|1109.71|1113.44|1109.6|1113.55|1109.71|1113.44|1109.6|0
1735539750000|2024-12-30 06:22:30|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735607340000|2024-12-31 01:09:00|1113.55|1109.71|1113.76|1109.92|1113.76|1109.92|1113.55|1109.71|0
1735539760000|2024-12-30 06:22:40|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735607350000|2024-12-31 01:09:10|1113.65|1109.81|1113.55|1109.71|1113.65|1109.81|1113.55|1109.71|0
1735539790000|2024-12-30 06:23:10|1176.03|1173.03|1175.92|1172.92|1176.03|1173.03|1175.92|1172.92|0
1735607360000|2024-12-31 01:09:20|1113.65|1109.81|1113.55|1109.71|1113.65|1109.81|1113.55|1109.71|0
1735539800000|2024-12-30 06:23:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735607370000|2024-12-31 01:09:30|1113.76|1109.92|1113.65|1109.81|1113.76|1109.92|1113.65|1109.81|0
1735539810000|2024-12-30 06:23:30|1175.92|1172.92|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735607380000|2024-12-31 01:09:40|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735539820000|2024-12-30 06:23:40|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735607390000|2024-12-31 01:09:50|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|0
1735539860000|2024-12-30 06:24:20|1175.82|1172.82|1176.03|1173.03|1176.03|1173.03|1175.82|1172.82|0
1735539870000|2024-12-30 06:24:30|1176.24|1173.24|1176.24|1173.24|1176.34|1173.34|1176.24|1173.24|0
1735607400000|2024-12-31 01:10:00|1112.92|1109.08|1113.13|1109.29|1113.13|1109.29|1112.92|1109.08|0
1735607410000|2024-12-31 01:10:10|1113.23|1109.39|1113.44|1109.6|1113.44|1109.6|1113.13|1109.29|0
1735539900000|2024-12-30 06:25:00|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735607420000|2024-12-31 01:10:20|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735539910000|2024-12-30 06:25:10|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.61|1172.61|0
1735607430000|2024-12-31 01:10:30|1113.44|1109.6|1113.65|1109.81|1113.65|1109.81|1113.44|1109.6|0
1735539920000|2024-12-30 06:25:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735607440000|2024-12-31 01:10:40|1113.76|1109.92|1114.18|1110.34|1114.18|1110.34|1113.76|1109.92|0
1735539940000|2024-12-30 06:25:40|1175.92|1172.92|1175.92|1172.92|1176.03|1173.03|1175.92|1172.92|0
1735607450000|2024-12-31 01:10:50|1114.07|1110.23|1114.07|1110.23|1114.07|1110.23|1114.07|1110.23|0
1735539950000|2024-12-30 06:25:50|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.71|1172.71|0
1735607460000|2024-12-31 01:11:00|1113.86|1110.02|1113.86|1110.02|1113.97|1110.13|1113.76|1109.92|0
1735539960000|2024-12-30 06:26:00|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.71|1172.71|0
1735607470000|2024-12-31 01:11:10|1113.97|1110.13|1114.18|1110.34|1114.18|1110.34|1113.97|1110.13|0
1735539970000|2024-12-30 06:26:10|1175.61|1172.61|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735607480000|2024-12-31 01:11:20|1114.07|1110.23|1114.18|1110.34|1114.18|1110.34|1114.07|1110.23|0
1735539980000|2024-12-30 06:26:20|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735607490000|2024-12-31 01:11:30|1114.07|1110.23|1113.97|1110.13|1114.07|1110.23|1113.97|1110.13|0
1735539990000|2024-12-30 06:26:30|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735607500000|2024-12-31 01:11:40|1114.18|1110.34|1114.6|1110.76|1114.6|1110.76|1114.18|1110.34|0
1735540000000|2024-12-30 06:26:40|1175.82|1172.82|1176.03|1173.03|1176.03|1173.03|1175.82|1172.82|0
1735607510000|2024-12-31 01:11:50|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|0
1735540010000|2024-12-30 06:26:50|1176.24|1173.24|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735607520000|2024-12-31 01:12:00|1114.39|1110.55|1114.6|1110.76|1114.6|1110.76|1114.39|1110.55|0
1735540020000|2024-12-30 06:27:00|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735607530000|2024-12-31 01:12:10|1114.39|1110.55|1114.6|1110.76|1114.6|1110.76|1114.28|1110.44|0
1735540030000|2024-12-30 06:27:10|1176.13|1173.13|1176.24|1173.24|1176.24|1173.24|1176.13|1173.13|0
1735607540000|2024-12-31 01:12:20|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|0
1735540050000|2024-12-30 06:27:30|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|0
1735607550000|2024-12-31 01:12:30|1114.39|1110.55|1114.81|1110.97|1114.81|1110.97|1114.39|1110.55|0
1735540060000|2024-12-30 06:27:40|1176.03|1173.03|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735607560000|2024-12-31 01:12:40|1114.6|1110.76|1114.6|1110.76|1114.81|1110.97|1114.6|1110.76|0
1735540090000|2024-12-30 06:28:10|1176.24|1173.24|1176.24|1173.24|1176.24|1173.24|1176.24|1173.24|0
1735607570000|2024-12-31 01:12:50|1114.7|1110.86|1115.01|1111.17|1115.01|1111.17|1114.7|1110.86|0
1735540100000|2024-12-30 06:28:20|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735607590000|2024-12-31 01:13:10|1114.91|1111.07|1114.81|1110.97|1114.91|1111.07|1114.81|1110.97|0
1735540130000|2024-12-30 06:28:50|1176.24|1173.24|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735607600000|2024-12-31 01:13:20|1114.49|1110.65|1114.39|1110.55|1114.49|1110.65|1114.39|1110.55|0
1735540140000|2024-12-30 06:29:00|1175.92|1172.92|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735607610000|2024-12-31 01:13:30|1114.6|1110.76|1114.39|1110.55|1114.6|1110.76|1114.39|1110.55|0
1735540160000|2024-12-30 06:29:20|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1176.03|1173.03|0
1735607620000|2024-12-31 01:13:40|1114.6|1110.76|1114.6|1110.76|1114.6|1110.76|1114.49|1110.65|0
1735540170000|2024-12-30 06:29:30|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1176.03|1173.03|0
1735607630000|2024-12-31 01:13:50|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.39|1110.55|0
1735540180000|2024-12-30 06:29:40|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|0
1735607660000|2024-12-31 01:14:20|1114.6|1110.76|1114.7|1110.86|1114.7|1110.86|1114.6|1110.76|0
1735540190000|2024-12-30 06:29:50|1176.03|1173.03|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735607670000|2024-12-31 01:14:30|1114.8|1110.96|1114.8|1110.96|1114.8|1110.96|1114.8|1110.96|0
1735540200000|2024-12-30 06:30:00|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735607690000|2024-12-31 01:14:50|1114.7|1110.86|1114.91|1111.07|1114.91|1111.07|1114.6|1110.76|0
1735540210000|2024-12-30 06:30:10|1175.5|1172.5|1175.4|1172.4|1175.5|1172.5|1175.4|1172.4|0
1735540220000|2024-12-30 06:30:20|1175.5|1172.5|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735607700000|2024-12-31 01:15:00|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|1114.8|1110.96|0
1735540240000|2024-12-30 06:30:40|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735607710000|2024-12-31 01:15:10|1114.91|1111.07|1114.8|1110.96|1114.91|1111.07|1114.8|1110.96|0
1735540250000|2024-12-30 06:30:50|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735607730000|2024-12-31 01:15:30|1115.01|1111.17|1115.01|1111.17|1115.11|1111.27|1115.01|1111.17|0
1735540260000|2024-12-30 06:31:00|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735607740000|2024-12-31 01:15:40|1115.22|1111.38|1115.01|1111.17|1115.22|1111.38|1115.01|1111.17|0
1735540270000|2024-12-30 06:31:10|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735607750000|2024-12-31 01:15:50|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|0
1735540290000|2024-12-30 06:31:30|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735607770000|2024-12-31 01:16:10|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|0
1735540310000|2024-12-30 06:31:50|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735607780000|2024-12-31 01:16:20|1115.22|1111.38|1115.32|1111.48|1115.43|1111.59|1115.22|1111.38|0
1735540350000|2024-12-30 06:32:30|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735607790000|2024-12-31 01:16:30|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|0
1735540370000|2024-12-30 06:32:50|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.82|1172.82|0
1735607810000|2024-12-31 01:16:50|1115.32|1111.48|1115.11|1111.27|1115.32|1111.48|1115.11|1111.27|0
1735540380000|2024-12-30 06:33:00|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735607820000|2024-12-31 01:17:00|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|0
1735540400000|2024-12-30 06:33:20|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735607830000|2024-12-31 01:17:10|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|0
1735540410000|2024-12-30 06:33:30|1176.03|1173.03|1176.03|1173.03|1176.24|1173.24|1176.03|1173.03|0
1735607850000|2024-12-31 01:17:30|1115.11|1111.27|1115.22|1111.38|1115.22|1111.38|1115.11|1111.27|0
1735540440000|2024-12-30 06:34:00|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735607880000|2024-12-31 01:18:00|1115.32|1111.48|1115.85|1112.01|1115.85|1112.01|1115.32|1111.48|0
1735540450000|2024-12-30 06:34:10|1175.61|1172.61|1175.39|1172.39|1175.61|1172.61|1175.39|1172.39|0
1735607900000|2024-12-31 01:18:20|1115.74|1111.9|1115.74|1111.9|1115.74|1111.9|1115.74|1111.9|0
1735540460000|2024-12-30 06:34:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735607910000|2024-12-31 01:18:30|1115.64|1111.8|1115.74|1111.9|1115.85|1112.01|1115.64|1111.8|0
1735540470000|2024-12-30 06:34:30|1175.39|1172.39|1175.5|1172.5|1175.61|1172.61|1175.39|1172.39|0
1735607920000|2024-12-31 01:18:40|1115.85|1112.01|1115.85|1112.01|1115.85|1112.01|1115.85|1112.01|0
1735540480000|2024-12-30 06:34:40|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.5|1172.5|0
1735607930000|2024-12-31 01:18:50|1115.74|1111.9|1115.64|1111.8|1115.74|1111.9|1115.64|1111.8|0
1735540500000|2024-12-30 06:35:00|1175.39|1172.39|1175.5|1172.5|1175.61|1172.61|1175.39|1172.39|0
1735607940000|2024-12-31 01:19:00|1115.74|1111.9|1115.85|1112.01|1115.85|1112.01|1115.74|1111.9|0
1735540510000|2024-12-30 06:35:10|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1735607950000|2024-12-31 01:19:10|1115.95|1112.11|1115.95|1112.11|1115.95|1112.11|1115.95|1112.11|0
1735540520000|2024-12-30 06:35:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735607960000|2024-12-31 01:19:20|1116.06|1112.22|1116.16|1112.32|1116.27|1112.43|1116.06|1112.22|0
1735540530000|2024-12-30 06:35:30|1176.03|1173.03|1175.82|1172.82|1176.03|1173.03|1175.82|1172.82|0
1735607970000|2024-12-31 01:19:30|1116.27|1112.43|1116.27|1112.43|1116.27|1112.43|1116.27|1112.43|0
1735540540000|2024-12-30 06:35:40|1175.71|1172.71|1175.61|1172.61|1175.71|1172.71|1175.61|1172.61|0
1735607990000|2024-12-31 01:19:50|1116.16|1112.32|1116.06|1112.22|1116.16|1112.32|1116.06|1112.22|0
1735540550000|2024-12-30 06:35:50|1175.5|1172.5|1175.39|1172.39|1175.5|1172.5|1175.39|1172.39|0
1735608040000|2024-12-31 01:20:40|1116.16|1112.32|1116.06|1112.22|1116.16|1112.32|1116.06|1112.22|0
1735540560000|2024-12-30 06:36:00|1175.61|1172.61|1175.82|1172.82|1175.82|1172.82|1175.61|1172.61|0
1735608050000|2024-12-31 01:20:50|1116.27|1112.43|1116.16|1112.32|1116.27|1112.43|1116.16|1112.32|0
1735540570000|2024-12-30 06:36:10|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|0
1735608070000|2024-12-31 01:21:10|1116.37|1112.53|1116.27|1112.43|1116.37|1112.53|1116.27|1112.43|0
1735540640000|2024-12-30 06:37:20|1175.92|1172.92|1175.82|1172.82|1175.92|1172.92|1175.82|1172.82|0
1735608080000|2024-12-31 01:21:20|1116.48|1112.64|1116.48|1112.64|1116.48|1112.64|1116.48|1112.64|0
1735540670000|2024-12-30 06:37:50|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1735608090000|2024-12-31 01:21:30|1116.27|1112.43|1116.48|1112.64|1116.48|1112.64|1116.27|1112.43|0
1735540700000|2024-12-30 06:38:20|1175.82|1172.82|1176.24|1173.24|1176.24|1173.24|1175.82|1172.82|0
1735608100000|2024-12-31 01:21:40|1116.69|1112.85|1116.58|1112.74|1116.69|1112.85|1116.58|1112.74|0
1735540720000|2024-12-30 06:38:40|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1175.92|1172.92|0
1735608110000|2024-12-31 01:21:50|1116.48|1112.64|1116.69|1112.85|1116.69|1112.85|1116.48|1112.64|0
1735540730000|2024-12-30 06:38:50|1176.13|1173.13|1176.03|1173.03|1176.13|1173.13|1175.92|1172.92|0
1735608120000|2024-12-31 01:22:00|1117.33|1113.49|1117.44|1113.6|1117.44|1113.6|1117.33|1113.49|0
1735540750000|2024-12-30 06:39:10|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|0
1735608130000|2024-12-31 01:22:10|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735540760000|2024-12-30 06:39:20|1175.82|1172.82|1175.92|1172.92|1175.92|1172.92|1175.82|1172.82|0
1735608140000|2024-12-31 01:22:20|1116.92|1113.08|1117.23|1113.39|1117.23|1113.39|1116.92|1113.08|0
1735540780000|2024-12-30 06:39:40|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.6|1172.6|0
1735608150000|2024-12-31 01:22:30|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735540790000|2024-12-30 06:39:50|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|0
1735608190000|2024-12-31 01:23:10|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|0
1735540800000|2024-12-30 06:40:00|1175.82|1172.82|1175.6|1172.6|1175.82|1172.82|1175.6|1172.6|0
1735608210000|2024-12-31 01:23:30|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735540810000|2024-12-30 06:40:10|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1735608250000|2024-12-31 01:24:10|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|0
1735540820000|2024-12-30 06:40:20|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|1175.82|1172.82|0
1735608260000|2024-12-31 01:24:20|1117.76|1113.92|1117.76|1113.92|1117.76|1113.92|1117.76|1113.92|0
1735540830000|2024-12-30 06:40:30|1175.71|1172.71|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1735608270000|2024-12-31 01:24:30|1117.55|1113.71|1117.34|1113.5|1117.55|1113.71|1117.34|1113.5|0
1735540840000|2024-12-30 06:40:40|1175.6|1172.6|1175.71|1172.71|1175.71|1172.71|1175.6|1172.6|0
1735608280000|2024-12-31 01:24:40|1117.44|1113.6|1117.34|1113.5|1117.44|1113.6|1117.34|1113.5|0
1735540850000|2024-12-30 06:40:50|1175.6|1172.6|1175.6|1172.6|1175.82|1172.82|1175.6|1172.6|0
1735608290000|2024-12-31 01:24:50|1117.02|1113.18|1116.92|1113.08|1117.02|1113.18|1116.92|1113.08|0
1735540910000|2024-12-30 06:41:50|1174.97|1171.97|1174.76|1171.76|1174.97|1171.97|1174.65|1171.65|0
1735608300000|2024-12-31 01:25:00|1117.13|1113.29|1116.81|1112.97|1117.13|1113.29|1116.81|1112.97|0
1735540920000|2024-12-30 06:42:00|1174.86|1171.86|1174.97|1171.97|1174.97|1171.97|1174.86|1171.86|0
1735608310000|2024-12-31 01:25:10|1116.71|1112.87|1116.92|1113.08|1116.92|1113.08|1116.71|1112.87|0
1735540940000|2024-12-30 06:42:20|1174.86|1171.86|1175.07|1172.07|1175.07|1172.07|1174.86|1171.86|0
1735608320000|2024-12-31 01:25:20|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735540950000|2024-12-30 06:42:30|1175.18|1172.18|1175.18|1172.18|1175.18|1172.18|1175.18|1172.18|0
1735608380000|2024-12-31 01:26:20|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735540980000|2024-12-30 06:43:00|1174.86|1171.86|1174.76|1171.76|1174.86|1171.86|1174.76|1171.76|0
1735608390000|2024-12-31 01:26:30|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735540990000|2024-12-30 06:43:10|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|0
1735608410000|2024-12-31 01:26:50|1116.92|1113.08|1116.92|1113.08|1116.92|1113.08|1116.92|1113.08|0
1735541000000|2024-12-30 06:43:20|1174.76|1171.76|1174.65|1171.65|1174.76|1171.76|1174.65|1171.65|0
1735608440000|2024-12-31 01:27:20|1116.71|1112.87|1116.61|1112.77|1116.71|1112.87|1116.5|1112.66|0
1735541010000|2024-12-30 06:43:30|1174.76|1171.76|1174.34|1171.34|1174.76|1171.76|1174.34|1171.34|0
1735608450000|2024-12-31 01:27:30|1116.5|1112.66|1116.5|1112.66|1116.5|1112.66|1116.5|1112.66|0
1735541020000|2024-12-30 06:43:40|1174.55|1171.55|1174.12|1171.12|1174.55|1171.55|1174.12|1171.12|0
1735608480000|2024-12-31 01:28:00|1116.6|1112.76|1116.6|1112.76|1116.6|1112.76|1116.6|1112.76|0
1735541060000|2024-12-30 06:44:20|1173.91|1170.91|1173.91|1170.91|1173.91|1170.91|1173.91|1170.91|0
1735608490000|2024-12-31 01:28:10|1116.71|1112.87|1116.6|1112.76|1116.71|1112.87|1116.6|1112.76|0
1735541070000|2024-12-30 06:44:30|1173.7|1170.7|1173.28|1170.28|1173.7|1170.7|1173.28|1170.28|0
1735608500000|2024-12-31 01:28:20|1116.71|1112.87|1116.71|1112.87|1116.71|1112.87|1116.71|1112.87|0
1735541080000|2024-12-30 06:44:40|1173.38|1170.38|1173.07|1170.07|1173.38|1170.38|1173.07|1170.07|0
1735608510000|2024-12-31 01:28:30|1116.5|1112.66|1116.3|1112.46|1116.5|1112.66|1116.3|1112.46|0
1735541090000|2024-12-30 06:44:50|1173.28|1170.28|1173.07|1170.07|1173.28|1170.28|1173.07|1170.07|0
1735608520000|2024-12-31 01:28:40|1116.4|1112.56|1116.4|1112.56|1116.4|1112.56|1116.3|1112.46|0
1735541100000|2024-12-30 06:45:00|1173.49|1170.49|1173.49|1170.49|1173.7|1170.7|1173.49|1170.49|0
1735608530000|2024-12-31 01:28:50|1116.3|1112.46|1116.3|1112.46|1116.3|1112.46|1116.3|1112.46|0
1735541110000|2024-12-30 06:45:10|1173.7|1170.7|1173.07|1170.07|1173.7|1170.7|1173.07|1170.07|0
1735608570000|2024-12-31 01:29:30|1116.09|1112.25|1116.3|1112.46|1116.3|1112.46|1116.09|1112.25|0
1735541120000|2024-12-30 06:45:20|1172.01|1169.01|1172.22|1169.22|1172.22|1169.22|1171.8|1168.8|0
1735608590000|2024-12-31 01:29:50|1116.19|1112.35|1116.09|1112.25|1116.19|1112.35|1116.09|1112.25|0
1735541130000|2024-12-30 06:45:30|1172.01|1169.01|1171.9|1168.9|1172.01|1169.01|1171.8|1168.8|0
1735541140000|2024-12-30 06:45:40|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.17|1168.17|0
1735608600000|2024-12-31 01:30:00|1116.07|1112.47|1115.97|1112.37|1116.17|1112.57|1115.97|1112.37|0
1735541150000|2024-12-30 06:45:50|1171.17|1168.17|1170.95|1167.95|1171.27|1168.27|1170.95|1167.95|0
1735608620000|2024-12-31 01:30:20|1116.07|1112.47|1116.38|1112.78|1116.38|1112.78|1116.07|1112.47|0
1735541160000|2024-12-30 06:46:00|1170.53|1167.53|1170.95|1167.95|1171.17|1168.17|1170.53|1167.53|0
1735608640000|2024-12-31 01:30:40|1116.59|1112.99|1116.8|1113.2|1116.8|1113.2|1116.59|1112.99|0
1735541170000|2024-12-30 06:46:10|1171.06|1168.06|1171.17|1168.17|1171.17|1168.17|1170.95|1167.95|0
1735608650000|2024-12-31 01:30:50|1117.22|1113.62|1116.9|1113.3|1117.22|1113.62|1116.9|1113.3|0
1735541180000|2024-12-30 06:46:20|1171.38|1168.38|1171.9|1168.9|1171.9|1168.9|1171.38|1168.38|0
1735608660000|2024-12-31 01:31:00|1116.8|1113.2|1116.69|1113.09|1116.8|1113.2|1116.59|1112.99|0
1735541190000|2024-12-30 06:46:30|1172.01|1169.01|1172.01|1169.01|1172.01|1169.01|1171.8|1168.8|0
1735608670000|2024-12-31 01:31:10|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|0
1735541200000|2024-12-30 06:46:40|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735608680000|2024-12-31 01:31:20|1117.01|1113.41|1116.9|1113.3|1117.01|1113.41|1116.9|1113.3|0
1735541210000|2024-12-30 06:46:50|1171.9|1168.9|1171.8|1168.8|1171.9|1168.9|1171.8|1168.8|0
1735608690000|2024-12-31 01:31:30|1117.11|1113.51|1117.11|1113.51|1117.11|1113.51|1117.01|1113.41|0
1735541220000|2024-12-30 06:47:00|1172.01|1169.01|1171.59|1168.59|1172.01|1169.01|1171.59|1168.59|0
1735608700000|2024-12-31 01:31:40|1117.01|1113.41|1116.9|1113.3|1117.01|1113.41|1116.9|1113.3|0
1735541230000|2024-12-30 06:47:10|1171.27|1168.27|1171.17|1168.17|1171.27|1168.27|1171.17|1168.17|0
1735608710000|2024-12-31 01:31:50|1116.8|1113.2|1116.8|1113.2|1116.9|1113.3|1116.8|1113.2|0
1735541240000|2024-12-30 06:47:20|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1735608720000|2024-12-31 01:32:00|1116.9|1113.3|1116.9|1113.3|1116.9|1113.3|1116.8|1113.2|0
1735541260000|2024-12-30 06:47:40|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.27|1168.27|0
1735608730000|2024-12-31 01:32:10|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|0
1735541270000|2024-12-30 06:47:50|1171.59|1168.59|1171.38|1168.38|1171.59|1168.59|1171.38|1168.38|0
1735608740000|2024-12-31 01:32:20|1116.59|1112.99|1116.59|1112.99|1116.59|1112.99|1116.59|1112.99|0
1735541280000|2024-12-30 06:48:00|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1735608760000|2024-12-31 01:32:40|1116.69|1113.09|1116.8|1113.2|1116.8|1113.2|1116.69|1113.09|0
1735541290000|2024-12-30 06:48:10|1171.17|1168.17|1170.95|1167.95|1171.17|1168.17|1170.95|1167.95|0
1735608770000|2024-12-31 01:32:50|1116.69|1113.09|1116.59|1112.99|1116.69|1113.09|1116.59|1112.99|0
1735541300000|2024-12-30 06:48:20|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|0
1735541310000|2024-12-30 06:48:30|1171.06|1168.06|1170.95|1167.95|1171.06|1168.06|1170.95|1167.95|0
1735608780000|2024-12-31 01:33:00|1116.69|1113.09|1116.8|1113.2|1116.8|1113.2|1116.69|1113.09|0
1735541330000|2024-12-30 06:48:50|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735608800000|2024-12-31 01:33:20|1117.22|1113.62|1117.22|1113.62|1117.22|1113.62|1117.22|1113.62|0
1735541340000|2024-12-30 06:49:00|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1735608810000|2024-12-31 01:33:30|1117.11|1113.51|1117.85|1114.25|1117.85|1114.25|1117.11|1113.51|0
1735541350000|2024-12-30 06:49:10|1171.59|1168.59|1171.8|1168.8|1171.9|1168.9|1171.59|1168.59|0
1735608820000|2024-12-31 01:33:40|1117.74|1114.14|1118.48|1114.88|1118.68|1115.08|1117.74|1114.14|0
1735541360000|2024-12-30 06:49:20|1171.9|1168.9|1171.69|1168.69|1171.9|1168.9|1171.69|1168.69|0
1735608830000|2024-12-31 01:33:50|1118.06|1114.46|1118.06|1114.46|1118.27|1114.67|1118.06|1114.46|0
1735541370000|2024-12-30 06:49:30|1171.59|1168.59|1171.48|1168.48|1171.59|1168.59|1171.38|1168.38|0
1735608840000|2024-12-31 01:34:00|1118.27|1114.67|1118.48|1114.88|1118.48|1114.88|1118.27|1114.67|0
1735541380000|2024-12-30 06:49:40|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735608850000|2024-12-31 01:34:10|1118.27|1114.67|1118.37|1114.77|1118.48|1114.88|1118.27|1114.67|0
1735541390000|2024-12-30 06:49:50|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1735608860000|2024-12-31 01:34:20|1118.27|1114.67|1118.48|1114.88|1118.48|1114.88|1118.27|1114.67|0
1735541400000|2024-12-30 06:50:00|1171.59|1168.59|1171.8|1168.8|1171.8|1168.8|1171.38|1168.38|0
1735608870000|2024-12-31 01:34:30|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|0
1735541410000|2024-12-30 06:50:10|1171.9|1168.9|1172.01|1169.01|1172.01|1169.01|1171.8|1168.8|0
1735608880000|2024-12-31 01:34:40|1118.37|1114.77|1118.16|1114.56|1118.37|1114.77|1118.16|1114.56|0
1735541420000|2024-12-30 06:50:20|1172.11|1169.11|1172.43|1169.43|1172.43|1169.43|1172.01|1169.01|0
1735608890000|2024-12-31 01:34:50|1118.27|1114.67|1118.47|1114.87|1118.47|1114.87|1118.27|1114.67|0
1735541440000|2024-12-30 06:50:40|1172.22|1169.22|1172.22|1169.22|1172.22|1169.22|1172.22|1169.22|0
1735608900000|2024-12-31 01:35:00|1118.37|1114.77|1118.47|1114.87|1118.47|1114.87|1118.37|1114.77|0
1735541450000|2024-12-30 06:50:50|1172.32|1169.32|1171.59|1168.59|1172.43|1169.43|1171.59|1168.59|0
1735608910000|2024-12-31 01:35:10|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|0
1735541460000|2024-12-30 06:51:00|1171.48|1168.48|1171.05|1168.05|1171.48|1168.48|1171.05|1168.05|0
1735608920000|2024-12-31 01:35:20|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|0
1735541470000|2024-12-30 06:51:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1170.95|1167.95|0
1735608930000|2024-12-31 01:35:30|1118.37|1114.77|1118.27|1114.67|1118.37|1114.77|1118.27|1114.67|0
1735541480000|2024-12-30 06:51:20|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1735608940000|2024-12-31 01:35:40|1118.37|1114.77|1118.47|1114.87|1118.47|1114.87|1118.27|1114.67|0
1735541490000|2024-12-30 06:51:30|1171.59|1168.59|1171.38|1168.38|1171.59|1168.59|1171.38|1168.38|0
1735608960000|2024-12-31 01:36:00|1118.68|1115.08|1119.1|1115.5|1119.1|1115.5|1118.68|1115.08|0
1735541500000|2024-12-30 06:51:40|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.38|1168.38|0
1735608970000|2024-12-31 01:36:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735541510000|2024-12-30 06:51:50|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.63|1167.63|0
1735608980000|2024-12-31 01:36:20|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735541520000|2024-12-30 06:52:00|1170.74|1167.74|1170.63|1167.63|1170.74|1167.74|1170.63|1167.63|0
1735608990000|2024-12-31 01:36:30|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735541530000|2024-12-30 06:52:10|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|0
1735609010000|2024-12-31 01:36:50|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735541540000|2024-12-30 06:52:20|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1735609020000|2024-12-31 01:37:00|1119.41|1115.81|1119.73|1116.13|1119.94|1116.34|1119.41|1115.81|0
1735541570000|2024-12-30 06:52:50|1170.63|1167.63|1170.53|1167.53|1170.63|1167.63|1170.53|1167.53|0
1735609030000|2024-12-31 01:37:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735541580000|2024-12-30 06:53:00|1170.74|1167.74|1170.11|1167.11|1170.74|1167.74|1170.11|1167.11|0
1735609040000|2024-12-31 01:37:20|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735541590000|2024-12-30 06:53:10|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735609050000|2024-12-31 01:37:30|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735541610000|2024-12-30 06:53:30|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1735609060000|2024-12-31 01:37:40|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735541630000|2024-12-30 06:53:50|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735609080000|2024-12-31 01:38:00|1119.31|1115.71|1118.89|1115.29|1119.31|1115.71|1118.68|1115.08|0
1735541640000|2024-12-30 06:54:00|1170.42|1167.42|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735609090000|2024-12-31 01:38:10|1118.78|1115.18|1118.78|1115.18|1118.78|1115.18|1118.78|1115.18|0
1735541650000|2024-12-30 06:54:10|1170.63|1167.63|1170.53|1167.53|1170.63|1167.63|1170.53|1167.53|0
1735609100000|2024-12-31 01:38:20|1118.68|1115.08|1118.89|1115.29|1118.89|1115.29|1118.68|1115.08|0
1735541660000|2024-12-30 06:54:20|1170.32|1167.32|1170.63|1167.63|1170.74|1167.74|1170.32|1167.32|0
1735609110000|2024-12-31 01:38:30|1118.99|1115.39|1119.1|1115.5|1119.1|1115.5|1118.99|1115.39|0
1735541670000|2024-12-30 06:54:30|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.63|1167.63|0
1735609120000|2024-12-31 01:38:40|1118.89|1115.29|1119.1|1115.5|1119.1|1115.5|1118.89|1115.29|0
1735541680000|2024-12-30 06:54:40|1170.63|1167.63|1170.74|1167.74|1170.74|1167.74|1170.63|1167.63|0
1735609130000|2024-12-31 01:38:50|1118.89|1115.29|1118.89|1115.29|1119.1|1115.5|1118.89|1115.29|0
1735541690000|2024-12-30 06:54:50|1170.53|1167.53|1170.53|1167.53|1170.95|1167.95|1170.53|1167.53|0
1735609140000|2024-12-31 01:39:00|1118.99|1115.39|1118.78|1115.18|1118.99|1115.39|1118.68|1115.08|0
1735541710000|2024-12-30 06:55:10|1170.63|1167.63|1170.63|1167.63|1170.63|1167.63|1170.63|1167.63|0
1735609150000|2024-12-31 01:39:10|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|0
1735541720000|2024-12-30 06:55:20|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1735609160000|2024-12-31 01:39:20|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735541730000|2024-12-30 06:55:30|1170.63|1167.63|1170.53|1167.53|1170.74|1167.74|1170.53|1167.53|0
1735609170000|2024-12-31 01:39:30|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735541770000|2024-12-30 06:56:10|1170.32|1167.32|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1735609180000|2024-12-31 01:39:40|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|0
1735541800000|2024-12-30 06:56:40|1170.63|1167.63|1171.16|1168.16|1171.16|1168.16|1170.63|1167.63|0
1735609200000|2024-12-31 01:40:00|1118.26|1114.66|1118.26|1114.66|1118.26|1114.66|1118.26|1114.66|0
1735541820000|2024-12-30 06:57:00|1171.37|1168.37|1171.48|1168.48|1171.48|1168.48|1171.37|1168.37|0
1735609210000|2024-12-31 01:40:10|1118.47|1114.87|1118.57|1114.97|1118.57|1114.97|1118.47|1114.87|0
1735541830000|2024-12-30 06:57:10|1171.59|1168.59|1172.01|1169.01|1172.01|1169.01|1171.59|1168.59|0
1735609220000|2024-12-31 01:40:20|1118.47|1114.87|1118.78|1115.18|1118.78|1115.18|1118.47|1114.87|0
1735541860000|2024-12-30 06:57:40|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|0
1735609230000|2024-12-31 01:40:30|1118.89|1115.29|1118.78|1115.18|1118.89|1115.29|1118.78|1115.18|0
1735541870000|2024-12-30 06:57:50|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735541880000|2024-12-30 06:58:00|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1735609240000|2024-12-31 01:40:40|1118.68|1115.08|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735541890000|2024-12-30 06:58:10|1171.37|1168.37|1171.59|1168.59|1171.59|1168.59|1171.37|1168.37|0
1735609250000|2024-12-31 01:40:50|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735541900000|2024-12-30 06:58:20|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1735609270000|2024-12-31 01:41:10|1118.57|1114.97|1118.47|1114.87|1118.57|1114.97|1118.47|1114.87|0
1735541930000|2024-12-30 06:58:50|1171.59|1168.59|1171.37|1168.37|1171.59|1168.59|1171.37|1168.37|0
1735609290000|2024-12-31 01:41:30|1118.57|1114.97|1118.57|1114.97|1118.57|1114.97|1118.57|1114.97|0
1735541950000|2024-12-30 06:59:10|1171.26|1168.26|1171.16|1168.16|1171.37|1168.37|1171.16|1168.16|0
1735609300000|2024-12-31 01:41:40|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|0
1735541960000|2024-12-30 06:59:20|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1735609330000|2024-12-31 01:42:10|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|0
1735541970000|2024-12-30 06:59:30|1170.74|1167.74|1170.95|1167.95|1170.95|1167.95|1170.74|1167.74|0
1735609340000|2024-12-31 01:42:20|1119.1|1115.5|1118.89|1115.29|1119.1|1115.5|1118.89|1115.29|0
1735541990000|2024-12-30 06:59:50|1171.16|1168.16|1171.16|1168.16|1171.37|1168.37|1171.16|1168.16|0
1735609350000|2024-12-31 01:42:30|1118.99|1115.39|1118.89|1115.29|1118.99|1115.39|1118.89|1115.29|0
1735542000000|2024-12-30 07:00:00|1170.74|1167.74|1170.95|1167.95|1171.16|1168.16|1170.74|1167.74|0
1735609400000|2024-12-31 01:43:20|1118.99|1115.39|1119.1|1115.5|1119.1|1115.5|1118.99|1115.39|0
1735542010000|2024-12-30 07:00:10|1170.74|1167.74|1170.95|1167.95|1170.95|1167.95|1170.74|1167.74|0
1735609410000|2024-12-31 01:43:30|1119.31|1115.71|1119.52|1115.92|1119.52|1115.92|1119.31|1115.71|0
1735542020000|2024-12-30 07:00:20|1170.84|1167.84|1170.74|1167.74|1170.95|1167.95|1170.74|1167.74|0
1735609420000|2024-12-31 01:43:40|1119.41|1115.81|1119.31|1115.71|1119.41|1115.81|1119.31|1115.71|0
1735542030000|2024-12-30 07:00:30|1170.63|1167.63|1170.63|1167.63|1170.74|1167.74|1170.53|1167.53|0
1735609430000|2024-12-31 01:43:50|1119.1|1115.5|1119.31|1115.71|1119.31|1115.71|1119.1|1115.5|0
1735542040000|2024-12-30 07:00:40|1170.53|1167.53|1170.32|1167.32|1170.63|1167.63|1170.32|1167.32|0
1735609440000|2024-12-31 01:44:00|1119.2|1115.6|1119.31|1115.71|1119.31|1115.71|1119.2|1115.6|0
1735542050000|2024-12-30 07:00:50|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1735609450000|2024-12-31 01:44:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735542060000|2024-12-30 07:01:00|1170.21|1167.21|1169.47|1166.47|1170.21|1167.21|1169.47|1166.47|0
1735609470000|2024-12-31 01:44:30|1119.41|1115.81|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735542070000|2024-12-30 07:01:10|1169.26|1166.26|1168.52|1165.52|1169.26|1166.26|1168.52|1165.52|0
1735609480000|2024-12-31 01:44:40|1119.31|1115.71|1119.52|1115.92|1119.52|1115.92|1119.31|1115.71|0
1735542080000|2024-12-30 07:01:20|1168.94|1165.94|1168.63|1165.63|1168.94|1165.94|1168.63|1165.63|0
1735609490000|2024-12-31 01:44:50|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735542090000|2024-12-30 07:01:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735609500000|2024-12-31 01:45:00|1119.31|1115.71|1119.31|1115.71|1119.31|1115.71|1119.31|1115.71|0
1735542100000|2024-12-30 07:01:40|1168.84|1165.84|1169.26|1166.26|1169.26|1166.26|1168.84|1165.84|0
1735609520000|2024-12-31 01:45:20|1119.52|1115.92|1119.41|1115.81|1119.52|1115.92|1119.41|1115.81|0
1735542110000|2024-12-30 07:01:50|1169.15|1166.15|1168.73|1165.73|1169.15|1166.15|1168.63|1165.63|0
1735609540000|2024-12-31 01:45:40|1119.52|1115.92|1119.73|1116.13|1119.73|1116.13|1119.52|1115.92|0
1735542120000|2024-12-30 07:02:00|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735609570000|2024-12-31 01:46:10|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735542130000|2024-12-30 07:02:10|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735609580000|2024-12-31 01:46:20|1120.25|1116.65|1120.15|1116.55|1120.25|1116.65|1120.15|1116.55|0
1735542140000|2024-12-30 07:02:20|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735609590000|2024-12-31 01:46:30|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735542160000|2024-12-30 07:02:40|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735609600000|2024-12-31 01:46:40|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735542170000|2024-12-30 07:02:50|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735609610000|2024-12-31 01:46:50|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735542180000|2024-12-30 07:03:00|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.31|1165.31|0
1735609620000|2024-12-31 01:47:00|1120.46|1116.86|1120.46|1116.86|1120.46|1116.86|1120.04|1116.44|0
1735542190000|2024-12-30 07:03:10|1168.52|1165.52|1168.42|1165.42|1168.52|1165.52|1168.42|1165.42|0
1735609630000|2024-12-31 01:47:10|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735542200000|2024-12-30 07:03:20|1168.21|1165.21|1167.57|1164.57|1168.21|1165.21|1167.36|1164.36|0
1735609660000|2024-12-31 01:47:40|1120.25|1116.65|1120.36|1116.76|1120.36|1116.76|1120.15|1116.55|0
1735542210000|2024-12-30 07:03:30|1167.36|1164.36|1166.94|1163.94|1167.46|1164.46|1166.94|1163.94|0
1735609670000|2024-12-31 01:47:50|1120.46|1116.86|1120.77|1117.17|1120.77|1117.17|1120.46|1116.86|0
1735542220000|2024-12-30 07:03:40|1167.15|1164.15|1168.1|1165.1|1168.1|1165.1|1167.15|1164.15|0
1735609680000|2024-12-31 01:48:00|1121.08|1117.48|1120.98|1117.38|1121.08|1117.48|1120.98|1117.38|0
1735542230000|2024-12-30 07:03:50|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735609690000|2024-12-31 01:48:10|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735542240000|2024-12-30 07:04:00|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1735609700000|2024-12-31 01:48:20|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735542250000|2024-12-30 07:04:10|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735609710000|2024-12-31 01:48:30|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735542260000|2024-12-30 07:04:20|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735609720000|2024-12-31 01:48:40|1120.98|1117.38|1121.08|1117.48|1121.08|1117.48|1120.98|1117.38|0
1735542270000|2024-12-30 07:04:30|1168.73|1165.73|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735609730000|2024-12-31 01:48:50|1120.98|1117.38|1121.08|1117.48|1121.08|1117.48|1120.98|1117.38|0
1735542280000|2024-12-30 07:04:40|1168.42|1165.42|1168.84|1165.84|1168.84|1165.84|1168.42|1165.42|0
1735609740000|2024-12-31 01:49:00|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735542290000|2024-12-30 07:04:50|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735609760000|2024-12-31 01:49:20|1121.29|1117.69|1121.19|1117.59|1121.29|1117.69|1121.19|1117.59|0
1735542300000|2024-12-30 07:05:00|1169.15|1166.15|1168.84|1165.84|1169.15|1166.15|1168.84|1165.84|0
1735609770000|2024-12-31 01:49:30|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735542310000|2024-12-30 07:05:10|1168.94|1165.94|1169.89|1166.89|1169.89|1166.89|1168.94|1165.94|0
1735609800000|2024-12-31 01:50:00|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735542320000|2024-12-30 07:05:20|1169.68|1166.68|1169.15|1166.15|1169.68|1166.68|1169.15|1166.15|0
1735609810000|2024-12-31 01:50:10|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735542330000|2024-12-30 07:05:30|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1735609820000|2024-12-31 01:50:20|1121.29|1117.69|1121.19|1117.59|1121.29|1117.69|1121.19|1117.59|0
1735542340000|2024-12-30 07:05:40|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1735609830000|2024-12-31 01:50:30|1121.08|1117.48|1121.19|1117.59|1121.19|1117.59|1121.08|1117.48|0
1735542350000|2024-12-30 07:05:50|1168.84|1165.84|1168.42|1165.42|1168.84|1165.84|1168.42|1165.42|0
1735609840000|2024-12-31 01:50:40|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735542360000|2024-12-30 07:06:00|1168.31|1165.31|1167.57|1164.57|1168.31|1165.31|1167.57|1164.57|0
1735609850000|2024-12-31 01:50:50|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735542370000|2024-12-30 07:06:10|1167.67|1164.67|1168.52|1165.52|1168.52|1165.52|1167.67|1164.67|0
1735609860000|2024-12-31 01:51:00|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735542380000|2024-12-30 07:06:20|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735609890000|2024-12-31 01:51:30|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735542390000|2024-12-30 07:06:30|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735609900000|2024-12-31 01:51:40|1121.19|1117.59|1121.29|1117.69|1121.29|1117.69|1121.19|1117.59|0
1735542400000|2024-12-30 07:06:40|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735609910000|2024-12-31 01:51:50|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735542410000|2024-12-30 07:06:50|1168.31|1165.31|1168.84|1165.84|1168.84|1165.84|1168.31|1165.31|0
1735609920000|2024-12-31 01:52:00|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735542420000|2024-12-30 07:07:00|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735609930000|2024-12-31 01:52:10|1121.19|1117.59|1120.77|1117.17|1121.19|1117.59|1120.77|1117.17|0
1735542430000|2024-12-30 07:07:10|1168.52|1165.52|1168.42|1165.42|1168.52|1165.52|1168.42|1165.42|0
1735609940000|2024-12-31 01:52:20|1120.87|1117.27|1120.77|1117.17|1120.87|1117.27|1120.77|1117.17|0
1735542440000|2024-12-30 07:07:20|1168.63|1165.63|1168.84|1165.84|1168.84|1165.84|1168.63|1165.63|0
1735609950000|2024-12-31 01:52:30|1120.87|1117.27|1120.66|1117.06|1120.87|1117.27|1120.66|1117.06|0
1735542450000|2024-12-30 07:07:30|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735609960000|2024-12-31 01:52:40|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735542460000|2024-12-30 07:07:40|1168.84|1165.84|1169.05|1166.05|1169.05|1166.05|1168.84|1165.84|0
1735609970000|2024-12-31 01:52:50|1120.46|1116.86|1120.35|1116.75|1120.46|1116.86|1120.35|1116.75|0
1735542480000|2024-12-30 07:08:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735609980000|2024-12-31 01:53:00|1120.45|1116.85|1120.35|1116.75|1120.45|1116.85|1120.35|1116.75|0
1735542490000|2024-12-30 07:08:10|1169.15|1166.15|1169.36|1166.36|1169.36|1166.36|1169.15|1166.15|0
1735610000000|2024-12-31 01:53:20|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735542510000|2024-12-30 07:08:30|1169.26|1166.26|1169.47|1166.47|1169.47|1166.47|1169.26|1166.26|0
1735610010000|2024-12-31 01:53:30|1119.94|1116.34|1120.04|1116.44|1120.04|1116.44|1119.94|1116.34|0
1735542530000|2024-12-30 07:08:50|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735610020000|2024-12-31 01:53:40|1119.94|1116.34|1119.94|1116.34|1120.15|1116.55|1119.94|1116.34|0
1735542540000|2024-12-30 07:09:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735610040000|2024-12-31 01:54:00|1119.73|1116.13|1119.83|1116.23|1119.83|1116.23|1119.73|1116.13|0
1735542550000|2024-12-30 07:09:10|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|0
1735610050000|2024-12-31 01:54:10|1119.73|1116.13|1119.73|1116.13|1119.73|1116.13|1119.73|1116.13|0
1735542560000|2024-12-30 07:09:20|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.36|1166.36|0
1735610070000|2024-12-31 01:54:30|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735542570000|2024-12-30 07:09:30|1169.26|1166.26|1169.26|1166.26|1169.47|1166.47|1169.26|1166.26|0
1735610080000|2024-12-31 01:54:40|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735542580000|2024-12-30 07:09:40|1169.47|1166.47|1168.84|1165.84|1169.47|1166.47|1168.84|1165.84|0
1735610090000|2024-12-31 01:54:50|1119.31|1115.71|1119.1|1115.5|1119.31|1115.71|1119.1|1115.5|0
1735542600000|2024-12-30 07:10:00|1168.42|1165.42|1168.52|1165.52|1168.52|1165.52|1168.42|1165.42|0
1735610110000|2024-12-31 01:55:10|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|0
1735542610000|2024-12-30 07:10:10|1168.2|1165.2|1168.31|1165.31|1168.42|1165.42|1167.99|1164.99|0
1735610120000|2024-12-31 01:55:20|1119.1|1115.5|1119.1|1115.5|1119.1|1115.5|1119.1|1115.5|0
1735542620000|2024-12-30 07:10:20|1168.09|1165.09|1168.2|1165.2|1168.2|1165.2|1168.09|1165.09|0
1735610130000|2024-12-31 01:55:30|1119.31|1115.71|1119.73|1116.13|1119.73|1116.13|1119.31|1115.71|0
1735542640000|2024-12-30 07:10:40|1168.42|1165.42|1169.05|1166.05|1169.05|1166.05|1168.42|1165.42|0
1735610150000|2024-12-31 01:55:50|1119.83|1116.23|1120.04|1116.44|1120.04|1116.44|1119.83|1116.23|0
1735542650000|2024-12-30 07:10:50|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735610160000|2024-12-31 01:56:00|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|0
1735542660000|2024-12-30 07:11:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735610170000|2024-12-31 01:56:10|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|0
1735542670000|2024-12-30 07:11:10|1169.15|1166.15|1169.15|1166.15|1169.15|1166.15|1169.15|1166.15|0
1735610180000|2024-12-31 01:56:20|1120.04|1116.44|1120.04|1116.44|1120.04|1116.44|1120.04|1116.44|0
1735542680000|2024-12-30 07:11:20|1169.26|1166.26|1169.89|1166.89|1169.99|1166.99|1169.26|1166.26|0
1735610190000|2024-12-31 01:56:30|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|0
1735542690000|2024-12-30 07:11:30|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.99|1166.99|0
1735610200000|2024-12-31 01:56:40|1120.14|1116.54|1120.04|1116.44|1120.14|1116.54|1120.04|1116.44|0
1735542700000|2024-12-30 07:11:40|1170.21|1167.21|1170.32|1167.32|1170.32|1167.32|1170.21|1167.21|0
1735610210000|2024-12-31 01:56:50|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|1120.04|1116.44|0
1735542710000|2024-12-30 07:11:50|1170.42|1167.42|1170.32|1167.32|1170.42|1167.42|1170.32|1167.32|0
1735610270000|2024-12-31 01:57:50|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735542720000|2024-12-30 07:12:00|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1735610280000|2024-12-31 01:58:00|1120.24|1116.64|1120.24|1116.64|1120.24|1116.64|1120.24|1116.64|0
1735542730000|2024-12-30 07:12:10|1170.21|1167.21|1169.89|1166.89|1170.21|1167.21|1169.68|1166.68|0
1735610290000|2024-12-31 01:58:10|1120.35|1116.75|1120.24|1116.64|1120.35|1116.75|1120.24|1116.64|0
1735542740000|2024-12-30 07:12:20|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1735610300000|2024-12-31 01:58:20|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.14|1116.54|0
1735542750000|2024-12-30 07:12:30|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1735610310000|2024-12-31 01:58:30|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735542760000|2024-12-30 07:12:40|1168.84|1165.84|1169.05|1166.05|1169.05|1166.05|1168.84|1165.84|0
1735610320000|2024-12-31 01:58:40|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.56|1116.96|0
1735542770000|2024-12-30 07:12:50|1168.94|1165.94|1168.63|1165.63|1168.94|1165.94|1168.63|1165.63|0
1735610330000|2024-12-31 01:58:50|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|1120.66|1117.06|0
1735542780000|2024-12-30 07:13:00|1168.41|1165.41|1168.31|1165.31|1168.41|1165.41|1168.31|1165.31|0
1735610340000|2024-12-31 01:59:00|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735542790000|2024-12-30 07:13:10|1167.78|1164.78|1167.78|1164.78|1167.78|1164.78|1167.67|1164.67|0
1735610360000|2024-12-31 01:59:20|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735542800000|2024-12-30 07:13:20|1167.88|1164.88|1168.41|1165.41|1168.52|1165.52|1167.88|1164.88|0
1735610370000|2024-12-31 01:59:30|1120.45|1116.85|1120.45|1116.85|1120.56|1116.96|1120.45|1116.85|0
1735542810000|2024-12-30 07:13:30|1168.63|1165.63|1168.73|1165.73|1169.05|1166.05|1168.63|1165.63|0
1735610380000|2024-12-31 01:59:40|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735542820000|2024-12-30 07:13:40|1168.63|1165.63|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735610390000|2024-12-31 01:59:50|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735542830000|2024-12-30 07:13:50|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735542840000|2024-12-30 07:14:00|1169.15|1166.15|1168.73|1165.73|1169.15|1166.15|1168.73|1165.73|0
1735610400000|2024-12-31 02:00:00|1120.56|1116.96|1120.45|1116.85|1120.56|1116.96|1120.45|1116.85|0
1735542850000|2024-12-30 07:14:10|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|0
1735610410000|2024-12-31 02:00:10|1120.56|1116.96|1120.77|1117.17|1120.77|1117.17|1120.56|1116.96|0
1735542860000|2024-12-30 07:14:20|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|0
1735610430000|2024-12-31 02:00:30|1120.66|1117.06|1120.77|1117.17|1120.77|1117.17|1120.66|1117.06|0
1735542870000|2024-12-30 07:14:30|1168.84|1165.84|1168.94|1165.94|1168.94|1165.94|1168.84|1165.84|0
1735610450000|2024-12-31 02:00:50|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735542880000|2024-12-30 07:14:40|1169.05|1166.05|1169.68|1166.68|1169.68|1166.68|1169.05|1166.05|0
1735610460000|2024-12-31 02:01:00|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735610480000|2024-12-31 02:01:20|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735542900000|2024-12-30 07:15:00|1169.47|1166.47|1169.15|1166.15|1169.47|1166.47|1169.05|1166.05|0
1735610490000|2024-12-31 02:01:30|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735542910000|2024-12-30 07:15:10|1169.26|1166.26|1169.47|1166.47|1169.47|1166.47|1169.26|1166.26|0
1735610500000|2024-12-31 02:01:40|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735542920000|2024-12-30 07:15:20|1169.26|1166.26|1169.78|1166.78|1169.78|1166.78|1169.26|1166.26|0
1735610520000|2024-12-31 02:02:00|1120.35|1116.75|1120.56|1116.96|1120.56|1116.96|1120.35|1116.75|0
1735542930000|2024-12-30 07:15:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1735610530000|2024-12-31 02:02:10|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735542940000|2024-12-30 07:15:40|1169.89|1166.89|1170.1|1167.1|1170.1|1167.1|1169.68|1166.68|0
1735610540000|2024-12-31 02:02:20|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735542950000|2024-12-30 07:15:50|1169.89|1166.89|1170.31|1167.31|1170.31|1167.31|1169.89|1166.89|0
1735610550000|2024-12-31 02:02:30|1120.45|1116.85|1120.35|1116.75|1120.45|1116.85|1120.35|1116.75|0
1735542960000|2024-12-30 07:16:00|1170.2|1167.2|1170.53|1167.53|1170.53|1167.53|1170.2|1167.2|0
1735610570000|2024-12-31 02:02:50|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735542970000|2024-12-30 07:16:10|1170.74|1167.74|1170.42|1167.42|1170.84|1167.84|1170.42|1167.42|0
1735610580000|2024-12-31 02:03:00|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735542980000|2024-12-30 07:16:20|1170.31|1167.31|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1735610590000|2024-12-31 02:03:10|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735542990000|2024-12-30 07:16:30|1169.99|1166.99|1169.89|1166.89|1169.99|1166.99|1169.89|1166.89|0
1735610600000|2024-12-31 02:03:20|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735543000000|2024-12-30 07:16:40|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1735610610000|2024-12-31 02:03:30|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735543010000|2024-12-30 07:16:50|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1735610620000|2024-12-31 02:03:40|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735543020000|2024-12-30 07:17:00|1169.68|1166.68|1169.47|1166.47|1169.78|1166.78|1169.47|1166.47|0
1735610630000|2024-12-31 02:03:50|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735543030000|2024-12-30 07:17:10|1169.57|1166.57|1169.26|1166.26|1169.57|1166.57|1169.26|1166.26|0
1735610640000|2024-12-31 02:04:00|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|0
1735543040000|2024-12-30 07:17:20|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|0
1735610650000|2024-12-31 02:04:10|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735543050000|2024-12-30 07:17:30|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735610670000|2024-12-31 02:04:30|1120.35|1116.75|1120.45|1116.85|1120.56|1116.96|1120.35|1116.75|0
1735543060000|2024-12-30 07:17:40|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.73|1165.73|0
1735610680000|2024-12-31 02:04:40|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735543070000|2024-12-30 07:17:50|1169.05|1166.05|1168.94|1165.94|1169.05|1166.05|1168.94|1165.94|0
1735610690000|2024-12-31 02:04:50|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735543080000|2024-12-30 07:18:00|1168.62|1165.62|1168.52|1165.52|1168.62|1165.62|1168.52|1165.52|0
1735610700000|2024-12-31 02:05:00|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735543090000|2024-12-30 07:18:10|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.52|1165.52|0
1735610720000|2024-12-31 02:05:20|1120.45|1116.85|1120.66|1117.06|1120.66|1117.06|1120.35|1116.75|0
1735543100000|2024-12-30 07:18:20|1168.41|1165.41|1167.99|1164.99|1168.41|1165.41|1167.88|1164.88|0
1735610740000|2024-12-31 02:05:40|1120.77|1117.17|1120.98|1117.38|1120.98|1117.38|1120.77|1117.17|0
1735543110000|2024-12-30 07:18:30|1167.88|1164.88|1167.78|1164.78|1167.88|1164.88|1167.78|1164.78|0
1735610750000|2024-12-31 02:05:50|1121.08|1117.48|1121.19|1117.59|1121.19|1117.59|1121.08|1117.48|0
1735543130000|2024-12-30 07:18:50|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|0
1735610760000|2024-12-31 02:06:00|1121.61|1118.01|1121.82|1118.22|1121.82|1118.22|1121.61|1118.01|0
1735543140000|2024-12-30 07:19:00|1167.46|1164.46|1167.57|1164.57|1167.78|1164.78|1167.46|1164.46|0
1735610770000|2024-12-31 02:06:10|1121.61|1118.01|1121.61|1118.01|1121.61|1118.01|1121.61|1118.01|0
1735543150000|2024-12-30 07:19:10|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|0
1735610780000|2024-12-31 02:06:20|1121.71|1118.11|1121.71|1118.11|1121.82|1118.22|1121.61|1118.01|0
1735543160000|2024-12-30 07:19:20|1167.57|1164.57|1167.78|1164.78|1167.78|1164.78|1167.57|1164.57|0
1735610790000|2024-12-31 02:06:30|1121.82|1118.22|1121.82|1118.22|1121.92|1118.32|1121.82|1118.22|0
1735543170000|2024-12-30 07:19:30|1167.99|1164.99|1167.78|1164.78|1167.99|1164.99|1167.78|1164.78|0
1735610830000|2024-12-31 02:07:10|1122.03|1118.43|1121.82|1118.22|1122.03|1118.43|1121.82|1118.22|0
1735543180000|2024-12-30 07:19:40|1167.57|1164.57|1167.57|1164.57|1167.78|1164.78|1167.57|1164.57|0
1735610840000|2024-12-31 02:07:20|1121.61|1118.01|1121.82|1118.22|1121.82|1118.22|1121.61|1118.01|0
1735543190000|2024-12-30 07:19:50|1167.36|1164.36|1167.15|1164.15|1167.36|1164.36|1167.15|1164.15|0
1735610850000|2024-12-31 02:07:30|1122.03|1118.43|1122.24|1118.64|1122.24|1118.64|1122.03|1118.43|0
1735543200000|2024-12-30 07:20:00|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|0
1735610860000|2024-12-31 02:07:40|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|0
1735543210000|2024-12-30 07:20:10|1166.94|1163.94|1166.73|1163.73|1166.94|1163.94|1166.73|1163.73|0
1735610870000|2024-12-31 02:07:50|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|0
1735543220000|2024-12-30 07:20:20|1166.51|1163.51|1166.4|1163.4|1166.73|1163.73|1166.4|1163.4|0
1735610880000|2024-12-31 02:08:00|1121.82|1118.22|1121.92|1118.32|1121.92|1118.32|1121.82|1118.22|0
1735543230000|2024-12-30 07:20:30|1166.19|1163.19|1165.67|1162.67|1166.19|1163.19|1165.67|1162.67|0
1735610890000|2024-12-31 02:08:10|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|0
1735543240000|2024-12-30 07:20:40|1165.88|1162.88|1166.3|1163.3|1166.3|1163.3|1165.88|1162.88|0
1735610900000|2024-12-31 02:08:20|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|0
1735543250000|2024-12-30 07:20:50|1166.51|1163.51|1166.51|1163.51|1166.72|1163.72|1166.51|1163.51|0
1735610910000|2024-12-31 02:08:30|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|0
1735543260000|2024-12-30 07:21:00|1166.3|1163.3|1166.51|1163.51|1166.51|1163.51|1166.3|1163.3|0
1735610930000|2024-12-31 02:08:50|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|0
1735543290000|2024-12-30 07:21:30|1166.72|1163.72|1166.4|1163.4|1166.72|1163.72|1166.4|1163.4|0
1735610940000|2024-12-31 02:09:00|1122.24|1118.64|1122.44|1118.84|1122.44|1118.84|1122.24|1118.64|0
1735543300000|2024-12-30 07:21:40|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735610950000|2024-12-31 02:09:10|1122.34|1118.74|1122.44|1118.84|1122.44|1118.84|1122.34|1118.74|0
1735543310000|2024-12-30 07:21:50|1166.19|1163.19|1166.09|1163.09|1166.19|1163.19|1166.09|1163.09|0
1735610970000|2024-12-31 02:09:30|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|0
1735543320000|2024-12-30 07:22:00|1165.88|1162.88|1166.3|1163.3|1166.3|1163.3|1165.88|1162.88|0
1735610980000|2024-12-31 02:09:40|1122.24|1118.64|1122.65|1119.05|1122.65|1119.05|1122.24|1118.64|0
1735543330000|2024-12-30 07:22:10|1166.4|1163.4|1166.3|1163.3|1166.4|1163.4|1166.3|1163.3|0
1735610990000|2024-12-31 02:09:50|1122.55|1118.95|1122.44|1118.84|1122.55|1118.95|1122.44|1118.84|0
1735543340000|2024-12-30 07:22:20|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|0
1735611000000|2024-12-31 02:10:00|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|0
1735543350000|2024-12-30 07:22:30|1166.3|1163.3|1166.09|1163.09|1166.51|1163.51|1166.09|1163.09|0
1735611010000|2024-12-31 02:10:10|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|0
1735543370000|2024-12-30 07:22:50|1166.19|1163.19|1166.3|1163.3|1166.3|1163.3|1166.09|1163.09|0
1735611030000|2024-12-31 02:10:30|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735543380000|2024-12-30 07:23:00|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735611040000|2024-12-31 02:10:40|1122.65|1119.05|1122.44|1118.84|1122.65|1119.05|1122.44|1118.84|0
1735543390000|2024-12-30 07:23:10|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1735611050000|2024-12-31 02:10:50|1122.34|1118.74|1122.34|1118.74|1122.34|1118.74|1122.34|1118.74|0
1735543400000|2024-12-30 07:23:20|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735611080000|2024-12-31 02:11:20|1122.23|1118.63|1122.23|1118.63|1122.23|1118.63|1122.23|1118.63|0
1735543420000|2024-12-30 07:23:40|1166.19|1163.19|1166.72|1163.72|1166.72|1163.72|1166.19|1163.19|0
1735611090000|2024-12-31 02:11:30|1122.44|1118.84|1122.54|1118.94|1122.65|1119.05|1122.44|1118.84|0
1735543430000|2024-12-30 07:23:50|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|0
1735611100000|2024-12-31 02:11:40|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|0
1735543440000|2024-12-30 07:24:00|1166.09|1163.09|1166.3|1163.3|1166.3|1163.3|1166.09|1163.09|0
1735611110000|2024-12-31 02:11:50|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|0
1735543450000|2024-12-30 07:24:10|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|0
1735611120000|2024-12-31 02:12:00|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735543460000|2024-12-30 07:24:20|1166.4|1163.4|1166.09|1163.09|1166.51|1163.51|1166.09|1163.09|0
1735611130000|2024-12-31 02:12:10|1122.75|1119.15|1122.65|1119.05|1122.75|1119.15|1122.65|1119.05|0
1735543480000|2024-12-30 07:24:40|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1735611160000|2024-12-31 02:12:40|1122.75|1119.15|1122.75|1119.15|1122.75|1119.15|1122.75|1119.15|0
1735543490000|2024-12-30 07:24:50|1165.88|1162.88|1165.98|1162.98|1165.98|1162.98|1165.88|1162.88|0
1735611170000|2024-12-31 02:12:50|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735611200000|2024-12-31 02:13:20|1122.96|1119.36|1122.96|1119.36|1122.96|1119.36|1122.96|1119.36|0
1735543500000|2024-12-30 07:25:00|1166.61|1163.61|1166.72|1163.72|1166.72|1163.72|1166.51|1163.51|0
1735611210000|2024-12-31 02:13:30|1122.86|1119.26|1122.54|1118.94|1122.86|1119.26|1122.54|1118.94|0
1735543510000|2024-12-30 07:25:10|1166.51|1163.51|1166.51|1163.51|1166.61|1163.61|1166.51|1163.51|0
1735611220000|2024-12-31 02:13:40|1122.65|1119.05|1122.44|1118.84|1122.65|1119.05|1122.44|1118.84|0
1735543530000|2024-12-30 07:25:30|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735611240000|2024-12-31 02:14:00|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735543540000|2024-12-30 07:25:40|1166.4|1163.4|1166.3|1163.3|1166.4|1163.4|1166.3|1163.3|0
1735611250000|2024-12-31 02:14:10|1123.07|1119.47|1123.49|1119.89|1123.49|1119.89|1123.07|1119.47|0
1735543560000|2024-12-30 07:26:00|1166.4|1163.4|1165.98|1162.98|1166.4|1163.4|1165.88|1162.88|0
1735611260000|2024-12-31 02:14:20|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|0
1735543570000|2024-12-30 07:26:10|1166.09|1163.09|1166.19|1163.19|1166.19|1163.19|1166.09|1163.09|0
1735611270000|2024-12-31 02:14:30|1123.38|1119.78|1123.49|1119.89|1123.49|1119.89|1123.38|1119.78|0
1735543580000|2024-12-30 07:26:20|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1735611290000|2024-12-31 02:14:50|1123.38|1119.78|1123.28|1119.68|1123.38|1119.78|1123.28|1119.68|0
1735543610000|2024-12-30 07:26:50|1166.09|1163.09|1166.19|1163.19|1166.19|1163.19|1166.09|1163.09|0
1735611300000|2024-12-31 02:15:00|1123.38|1119.78|1123.7|1120.1|1123.7|1120.1|1123.38|1119.78|0
1735543620000|2024-12-30 07:27:00|1166.3|1163.3|1165.88|1162.88|1166.3|1163.3|1165.88|1162.88|0
1735611310000|2024-12-31 02:15:10|1123.49|1119.89|1123.7|1120.1|1123.7|1120.1|1123.49|1119.89|0
1735543630000|2024-12-30 07:27:10|1165.77|1162.77|1165.04|1162.04|1165.77|1162.77|1165.04|1162.04|0
1735611320000|2024-12-31 02:15:20|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|0
1735543640000|2024-12-30 07:27:20|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|0
1735611330000|2024-12-31 02:15:30|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1124.01|1120.41|0
1735543650000|2024-12-30 07:27:30|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|0
1735611340000|2024-12-31 02:15:40|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.33|1120.73|0
1735543670000|2024-12-30 07:27:50|1165.25|1162.25|1165.25|1162.25|1165.25|1162.25|1165.14|1162.14|0
1735611350000|2024-12-31 02:15:50|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735543680000|2024-12-30 07:28:00|1165.46|1162.46|1165.25|1162.25|1165.46|1162.46|1165.25|1162.25|0
1735611360000|2024-12-31 02:16:00|1124.43|1120.83|1124.01|1120.41|1124.43|1120.83|1124.01|1120.41|0
1735543690000|2024-12-30 07:28:10|1165.04|1162.04|1164.93|1161.93|1165.04|1162.04|1164.93|1161.93|0
1735611370000|2024-12-31 02:16:10|1124.12|1120.52|1124.22|1120.62|1124.22|1120.62|1124.01|1120.41|0
1735543700000|2024-12-30 07:28:20|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|1164.93|1161.93|0
1735611380000|2024-12-31 02:16:20|1124.33|1120.73|1124.12|1120.52|1124.33|1120.73|1124.12|1120.52|0
1735543710000|2024-12-30 07:28:30|1164.82|1161.82|1164.61|1161.61|1164.82|1161.82|1164.61|1161.61|0
1735611390000|2024-12-31 02:16:30|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|0
1735543720000|2024-12-30 07:28:40|1164.82|1161.82|1165.04|1162.04|1165.04|1162.04|1164.61|1161.61|0
1735611430000|2024-12-31 02:17:10|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735543730000|2024-12-30 07:28:50|1165.46|1162.46|1164.82|1161.82|1165.46|1162.46|1164.82|1161.82|0
1735611450000|2024-12-31 02:17:30|1124.33|1120.73|1124.54|1120.94|1124.64|1121.04|1124.33|1120.73|0
1735543740000|2024-12-30 07:29:00|1164.72|1161.72|1164.82|1161.82|1164.82|1161.82|1164.72|1161.72|0
1735611480000|2024-12-31 02:18:00|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735543750000|2024-12-30 07:29:10|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735611490000|2024-12-31 02:18:10|1124.43|1120.83|1124.64|1121.04|1124.75|1121.15|1124.43|1120.83|0
1735543760000|2024-12-30 07:29:20|1164.82|1161.82|1164.5|1161.5|1164.82|1161.82|1164.5|1161.5|0
1735611500000|2024-12-31 02:18:20|1124.75|1121.15|1124.85|1121.25|1124.85|1121.25|1124.75|1121.15|0
1735543770000|2024-12-30 07:29:30|1164.4|1161.4|1164.61|1161.61|1164.82|1161.82|1164.4|1161.4|0
1735611510000|2024-12-31 02:18:30|1124.96|1121.36|1125.27|1121.67|1125.27|1121.67|1124.96|1121.36|0
1735543780000|2024-12-30 07:29:40|1164.82|1161.82|1164.19|1161.19|1164.82|1161.82|1164.19|1161.19|0
1735611520000|2024-12-31 02:18:40|1125.17|1121.57|1124.96|1121.36|1125.17|1121.57|1124.96|1121.36|0
1735543790000|2024-12-30 07:29:50|1163.98|1160.98|1163.77|1160.77|1163.98|1160.98|1163.56|1160.56|0
1735611530000|2024-12-31 02:18:50|1125.17|1121.57|1125.06|1121.46|1125.17|1121.57|1125.06|1121.46|0
1735543800000|2024-12-30 07:30:00|1164.19|1161.19|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735611540000|2024-12-31 02:19:00|1124.96|1121.36|1125.17|1121.57|1125.17|1121.57|1124.96|1121.36|0
1735543810000|2024-12-30 07:30:10|1163.56|1160.56|1163.66|1160.66|1163.66|1160.66|1163.56|1160.56|0
1735611550000|2024-12-31 02:19:10|1125.27|1121.67|1125.27|1121.67|1125.38|1121.78|1125.17|1121.57|0
1735543820000|2024-12-30 07:30:20|1163.77|1160.77|1163.87|1160.87|1163.87|1160.87|1163.77|1160.77|0
1735611560000|2024-12-31 02:19:20|1125.17|1121.57|1125.17|1121.57|1125.17|1121.57|1125.06|1121.46|0
1735543830000|2024-12-30 07:30:30|1163.77|1160.77|1163.98|1160.98|1163.98|1160.98|1163.77|1160.77|0
1735611580000|2024-12-31 02:19:40|1125.06|1121.46|1124.85|1121.25|1125.06|1121.46|1124.85|1121.25|0
1735543840000|2024-12-30 07:30:40|1164.19|1161.19|1164.4|1161.4|1164.5|1161.5|1164.19|1161.19|0
1735611590000|2024-12-31 02:19:50|1124.54|1120.94|1124.54|1120.94|1124.64|1121.04|1124.54|1120.94|0
1735543850000|2024-12-30 07:30:50|1164.82|1161.82|1165.04|1162.04|1165.04|1162.04|1164.82|1161.82|0
1735611600000|2024-12-31 02:20:00|1124.33|1120.73|1124.43|1120.83|1124.43|1120.83|1124.33|1120.73|0
1735543860000|2024-12-30 07:31:00|1164.71|1161.71|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735611620000|2024-12-31 02:20:20|1124.54|1120.94|1124.64|1121.04|1124.64|1121.04|1124.54|1120.94|0
1735543870000|2024-12-30 07:31:10|1164.93|1161.93|1164.19|1161.19|1164.93|1161.93|1164.19|1161.19|0
1735611630000|2024-12-31 02:20:30|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|0
1735543880000|2024-12-30 07:31:20|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|0
1735611640000|2024-12-31 02:20:40|1124.75|1121.15|1124.75|1121.15|1124.85|1121.25|1124.75|1121.15|0
1735543890000|2024-12-30 07:31:30|1163.77|1160.77|1164.19|1161.19|1164.19|1161.19|1163.77|1160.77|0
1735611650000|2024-12-31 02:20:50|1124.96|1121.36|1124.85|1121.25|1124.96|1121.36|1124.85|1121.25|0
1735543900000|2024-12-30 07:31:40|1162.5|1159.5|1162.93|1159.93|1162.93|1159.93|1162.5|1159.5|0
1735611660000|2024-12-31 02:21:00|1124.75|1121.15|1124.96|1121.36|1124.96|1121.36|1124.75|1121.15|0
1735543910000|2024-12-30 07:31:50|1163.14|1160.14|1163.03|1160.03|1163.14|1160.14|1162.93|1159.93|0
1735611670000|2024-12-31 02:21:10|1124.85|1121.25|1124.75|1121.15|1124.85|1121.25|1124.75|1121.15|0
1735543920000|2024-12-30 07:32:00|1162.72|1159.72|1163.14|1160.14|1163.14|1160.14|1162.72|1159.72|0
1735611720000|2024-12-31 02:22:00|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|0
1735543930000|2024-12-30 07:32:10|1163.03|1160.03|1163.35|1160.35|1163.35|1160.35|1163.03|1160.03|0
1735611730000|2024-12-31 02:22:10|1124.75|1121.15|1124.54|1120.94|1124.75|1121.15|1124.54|1120.94|0
1735543960000|2024-12-30 07:32:40|1162.93|1159.93|1162.93|1159.93|1162.93|1159.93|1162.93|1159.93|0
1735611740000|2024-12-31 02:22:20|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|0
1735543970000|2024-12-30 07:32:50|1162.5|1159.5|1163.03|1160.03|1163.03|1160.03|1162.5|1159.5|0
1735611750000|2024-12-31 02:22:30|1124.54|1120.94|1124.33|1120.73|1124.54|1120.94|1124.33|1120.73|0
1735543980000|2024-12-30 07:33:00|1162.72|1159.72|1163.35|1160.35|1163.35|1160.35|1162.72|1159.72|0
1735611760000|2024-12-31 02:22:40|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735543990000|2024-12-30 07:33:10|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.14|1160.14|0
1735611810000|2024-12-31 02:23:30|1124.01|1120.41|1124.01|1120.41|1124.01|1120.41|1124.01|1120.41|0
1735544000000|2024-12-30 07:33:20|1163.35|1160.35|1164.08|1161.08|1164.08|1161.08|1163.35|1160.35|0
1735611820000|2024-12-31 02:23:40|1124.12|1120.52|1123.91|1120.31|1124.12|1120.52|1123.91|1120.31|0
1735544010000|2024-12-30 07:33:30|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.14|1160.14|0
1735611830000|2024-12-31 02:23:50|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735544020000|2024-12-30 07:33:40|1162.82|1159.82|1163.14|1160.14|1163.14|1160.14|1162.82|1159.82|0
1735611840000|2024-12-31 02:24:00|1123.49|1119.89|1123.49|1119.89|1123.59|1119.99|1123.49|1119.89|0
1735544030000|2024-12-30 07:33:50|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|0
1735611850000|2024-12-31 02:24:10|1123.59|1119.99|1123.28|1119.68|1123.59|1119.99|1123.28|1119.68|0
1735544040000|2024-12-30 07:34:00|1163.56|1160.56|1163.77|1160.77|1163.77|1160.77|1163.56|1160.56|0
1735611860000|2024-12-31 02:24:20|1123.38|1119.78|1123.28|1119.68|1123.38|1119.78|1123.28|1119.68|0
1735544050000|2024-12-30 07:34:10|1163.98|1160.98|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735611870000|2024-12-31 02:24:30|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|1122.96|1119.36|0
1735544060000|2024-12-30 07:34:20|1163.98|1160.98|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735611880000|2024-12-31 02:24:40|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|0
1735544070000|2024-12-30 07:34:30|1163.98|1160.98|1163.66|1160.66|1163.98|1160.98|1163.66|1160.66|0
1735611890000|2024-12-31 02:24:50|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|0
1735544080000|2024-12-30 07:34:40|1163.56|1160.56|1163.14|1160.14|1163.56|1160.56|1163.03|1160.03|0
1735544090000|2024-12-30 07:34:50|1163.24|1160.24|1163.14|1160.14|1163.24|1160.24|1163.14|1160.14|0
1735611900000|2024-12-31 02:25:00|1122.86|1119.26|1123.07|1119.47|1123.07|1119.47|1122.86|1119.26|0
1735611920000|2024-12-31 02:25:20|1123.17|1119.57|1123.07|1119.47|1123.17|1119.57|1123.07|1119.47|0
1735544100000|2024-12-30 07:35:00|1163.35|1160.35|1163.24|1160.24|1163.35|1160.35|1163.14|1160.14|0
1735611950000|2024-12-31 02:25:50|1123.17|1119.57|1123.28|1119.68|1123.28|1119.68|1123.17|1119.57|0
1735544110000|2024-12-30 07:35:10|1163.66|1160.66|1163.98|1160.98|1164.4|1161.4|1163.66|1160.66|0
1735611960000|2024-12-31 02:26:00|1123.17|1119.57|1123.07|1119.47|1123.17|1119.57|1123.07|1119.47|0
1735544120000|2024-12-30 07:35:20|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735611980000|2024-12-31 02:26:20|1123.17|1119.57|1123.59|1119.99|1123.59|1119.99|1123.17|1119.57|0
1735544130000|2024-12-30 07:35:30|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|1163.35|1160.35|0
1735611990000|2024-12-31 02:26:30|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|0
1735544140000|2024-12-30 07:35:40|1163.03|1160.03|1162.93|1159.93|1163.14|1160.14|1162.93|1159.93|0
1735612010000|2024-12-31 02:26:50|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735544150000|2024-12-30 07:35:50|1163.14|1160.14|1163.56|1160.56|1163.56|1160.56|1163.14|1160.14|0
1735612040000|2024-12-31 02:27:20|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|0
1735544160000|2024-12-30 07:36:00|1163.35|1160.35|1163.45|1160.45|1163.45|1160.45|1163.35|1160.35|0
1735612060000|2024-12-31 02:27:40|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735544170000|2024-12-30 07:36:10|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735612080000|2024-12-31 02:28:00|1123.8|1120.2|1123.8|1120.2|1123.8|1120.2|1123.8|1120.2|0
1735544180000|2024-12-30 07:36:20|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|0
1735612090000|2024-12-31 02:28:10|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735544190000|2024-12-30 07:36:30|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735612100000|2024-12-31 02:28:20|1123.91|1120.31|1123.8|1120.2|1123.91|1120.31|1123.8|1120.2|0
1735544200000|2024-12-30 07:36:40|1163.14|1160.14|1163.35|1160.35|1163.35|1160.35|1163.14|1160.14|0
1735612110000|2024-12-31 02:28:30|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735544210000|2024-12-30 07:36:50|1163.14|1160.14|1163.14|1160.14|1163.14|1160.14|1163.14|1160.14|0
1735612120000|2024-12-31 02:28:40|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|0
1735544220000|2024-12-30 07:37:00|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|1163.56|1160.56|0
1735612130000|2024-12-31 02:28:50|1123.8|1120.2|1123.7|1120.1|1123.8|1120.2|1123.7|1120.1|0
1735544240000|2024-12-30 07:37:20|1163.35|1160.35|1163.98|1160.98|1163.98|1160.98|1163.35|1160.35|0
1735612140000|2024-12-31 02:29:00|1123.8|1120.2|1123.91|1120.31|1123.91|1120.31|1123.8|1120.2|0
1735544250000|2024-12-30 07:37:30|1163.77|1160.77|1163.77|1160.77|1163.77|1160.77|1163.66|1160.66|0
1735612150000|2024-12-31 02:29:10|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735544260000|2024-12-30 07:37:40|1164.19|1161.19|1163.98|1160.98|1164.19|1161.19|1163.98|1160.98|0
1735612160000|2024-12-31 02:29:20|1123.91|1120.31|1124.01|1120.41|1124.01|1120.41|1123.91|1120.31|0
1735544270000|2024-12-30 07:37:50|1164.19|1161.19|1164.08|1161.08|1164.19|1161.19|1164.08|1161.08|0
1735612170000|2024-12-31 02:29:30|1124.12|1120.52|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735544280000|2024-12-30 07:38:00|1164.19|1161.19|1163.98|1160.98|1164.19|1161.19|1163.98|1160.98|0
1735612180000|2024-12-31 02:29:40|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735544290000|2024-12-30 07:38:10|1163.66|1160.66|1163.35|1160.35|1163.66|1160.66|1163.35|1160.35|0
1735544300000|2024-12-30 07:38:20|1163.56|1160.56|1163.35|1160.35|1163.56|1160.56|1163.35|1160.35|0
1735612200000|2024-12-31 02:30:00|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735544310000|2024-12-30 07:38:30|1163.56|1160.56|1163.77|1160.77|1163.77|1160.77|1163.56|1160.56|0
1735612210000|2024-12-31 02:30:10|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735544320000|2024-12-30 07:38:40|1163.56|1160.56|1163.56|1160.56|1163.66|1160.66|1163.56|1160.56|0
1735612220000|2024-12-31 02:30:20|1124.33|1120.73|1124.54|1120.94|1124.54|1120.94|1124.33|1120.73|0
1735544350000|2024-12-30 07:39:10|1163.87|1160.87|1163.87|1160.87|1163.98|1160.98|1163.87|1160.87|0
1735612230000|2024-12-31 02:30:30|1124.74|1121.14|1125.16|1121.56|1125.16|1121.56|1124.74|1121.14|0
1735544360000|2024-12-30 07:39:20|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|1163.87|1160.87|0
1735612240000|2024-12-31 02:30:40|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735544370000|2024-12-30 07:39:30|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|0
1735612250000|2024-12-31 02:30:50|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.37|1121.77|0
1735544380000|2024-12-30 07:39:40|1164.29|1161.29|1164.5|1161.5|1164.5|1161.5|1164.19|1161.19|0
1735612260000|2024-12-31 02:31:00|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735544390000|2024-12-30 07:39:50|1164.71|1161.71|1165.03|1162.03|1165.03|1162.03|1164.71|1161.71|0
1735612280000|2024-12-31 02:31:20|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|0
1735612290000|2024-12-31 02:31:30|1124.95|1121.35|1125.16|1121.56|1125.16|1121.56|1124.95|1121.35|0
1735544400000|2024-12-30 07:40:00|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735612300000|2024-12-31 02:31:40|1125.26|1121.66|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735544410000|2024-12-30 07:40:10|1165.13|1162.13|1165.46|1162.46|1165.46|1162.46|1165.03|1162.03|0
1735612310000|2024-12-31 02:31:50|1125.26|1121.66|1125.58|1121.98|1125.58|1121.98|1125.26|1121.66|0
1735544420000|2024-12-30 07:40:20|1165.24|1162.24|1165.67|1162.67|1165.67|1162.67|1165.24|1162.24|0
1735612320000|2024-12-31 02:32:00|1125.79|1122.19|1125.58|1121.98|1125.79|1122.19|1125.58|1121.98|0
1735544430000|2024-12-30 07:40:30|1165.56|1162.56|1165.45|1162.45|1165.56|1162.56|1165.45|1162.45|0
1735612330000|2024-12-31 02:32:10|1125.47|1121.87|1125.58|1121.98|1125.58|1121.98|1125.47|1121.87|0
1735544440000|2024-12-30 07:40:40|1165.67|1162.67|1165.24|1162.24|1165.67|1162.67|1165.24|1162.24|0
1735612340000|2024-12-31 02:32:20|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735544450000|2024-12-30 07:40:50|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735612350000|2024-12-31 02:32:30|1125.58|1121.98|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735544460000|2024-12-30 07:41:00|1164.82|1161.82|1165.24|1162.24|1165.24|1162.24|1164.82|1161.82|0
1735612360000|2024-12-31 02:32:40|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735544470000|2024-12-30 07:41:10|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735612380000|2024-12-31 02:33:00|1125.79|1122.19|1125.47|1121.87|1126|1122.4|1125.47|1121.87|0
1735544490000|2024-12-30 07:41:30|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735612390000|2024-12-31 02:33:10|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735544500000|2024-12-30 07:41:40|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735612400000|2024-12-31 02:33:20|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|0
1735544510000|2024-12-30 07:41:50|1164.61|1161.61|1164.82|1161.82|1164.92|1161.92|1164.61|1161.61|0
1735612410000|2024-12-31 02:33:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735544520000|2024-12-30 07:42:00|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735612430000|2024-12-31 02:33:50|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735544530000|2024-12-30 07:42:10|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735612440000|2024-12-31 02:34:00|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735544540000|2024-12-30 07:42:20|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1735612450000|2024-12-31 02:34:10|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|0
1735544550000|2024-12-30 07:42:30|1164.82|1161.82|1164.61|1161.61|1164.82|1161.82|1164.61|1161.61|0
1735612460000|2024-12-31 02:34:20|1125.16|1121.56|1125.05|1121.45|1125.16|1121.56|1125.05|1121.45|0
1735544560000|2024-12-30 07:42:40|1164.82|1161.82|1165.13|1162.13|1165.13|1162.13|1164.82|1161.82|0
1735612470000|2024-12-31 02:34:30|1125.16|1121.56|1124.95|1121.35|1125.16|1121.56|1124.95|1121.35|0
1735544570000|2024-12-30 07:42:50|1165.03|1162.03|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735612490000|2024-12-31 02:34:50|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|0
1735544580000|2024-12-30 07:43:00|1165.13|1162.13|1165.24|1162.24|1165.24|1162.24|1165.13|1162.13|0
1735544590000|2024-12-30 07:43:10|1165.56|1162.56|1165.45|1162.45|1165.67|1162.67|1165.45|1162.45|0
1735612500000|2024-12-31 02:35:00|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735544600000|2024-12-30 07:43:20|1165.34|1162.34|1165.34|1162.34|1165.45|1162.45|1165.34|1162.34|0
1735612510000|2024-12-31 02:35:10|1124.84|1121.24|1124.74|1121.14|1124.84|1121.24|1124.74|1121.14|0
1735544610000|2024-12-30 07:43:30|1165.24|1162.24|1165.34|1162.34|1165.45|1162.45|1165.24|1162.24|0
1735612520000|2024-12-31 02:35:20|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|0
1735544620000|2024-12-30 07:43:40|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735612530000|2024-12-31 02:35:30|1124.74|1121.14|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735544630000|2024-12-30 07:43:50|1165.45|1162.45|1165.24|1162.24|1165.45|1162.45|1165.24|1162.24|0
1735612540000|2024-12-31 02:35:40|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735544640000|2024-12-30 07:44:00|1164.92|1161.92|1163.98|1160.98|1164.92|1161.92|1163.98|1160.98|0
1735612550000|2024-12-31 02:35:50|1124.95|1121.35|1125.58|1121.98|1125.58|1121.98|1124.95|1121.35|0
1735544650000|2024-12-30 07:44:10|1163.77|1160.77|1163.87|1160.87|1163.98|1160.98|1163.77|1160.77|0
1735612560000|2024-12-31 02:36:00|1125.68|1122.08|1125.68|1122.08|1125.79|1122.19|1125.68|1122.08|0
1735544660000|2024-12-30 07:44:20|1163.98|1160.98|1164.19|1161.19|1164.19|1161.19|1163.98|1160.98|0
1735612570000|2024-12-31 02:36:10|1125.58|1121.98|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735544670000|2024-12-30 07:44:30|1163.98|1160.98|1163.77|1160.77|1163.98|1160.98|1163.77|1160.77|0
1735612590000|2024-12-31 02:36:30|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|0
1735544680000|2024-12-30 07:44:40|1163.98|1160.98|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735612600000|2024-12-31 02:36:40|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|0
1735544690000|2024-12-30 07:44:50|1164.19|1161.19|1163.87|1160.87|1164.19|1161.19|1163.87|1160.87|0
1735612610000|2024-12-31 02:36:50|1125.89|1122.29|1125.89|1122.29|1125.89|1122.29|1125.89|1122.29|0
1735544700000|2024-12-30 07:45:00|1163.98|1160.98|1164.08|1161.08|1164.19|1161.19|1163.98|1160.98|0
1735612620000|2024-12-31 02:37:00|1126|1122.4|1125.79|1122.19|1126|1122.4|1125.79|1122.19|0
1735544710000|2024-12-30 07:45:10|1163.98|1160.98|1164.82|1161.82|1164.82|1161.82|1163.98|1160.98|0
1735612630000|2024-12-31 02:37:10|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735544720000|2024-12-30 07:45:20|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735612640000|2024-12-31 02:37:20|1125.79|1122.19|1125.58|1121.98|1125.79|1122.19|1125.58|1121.98|0
1735544730000|2024-12-30 07:45:30|1165.13|1162.13|1165.03|1162.03|1165.13|1162.13|1165.03|1162.03|0
1735612650000|2024-12-31 02:37:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735544740000|2024-12-30 07:45:40|1164.82|1161.82|1165.03|1162.03|1165.03|1162.03|1164.82|1161.82|0
1735612660000|2024-12-31 02:37:40|1125.47|1121.87|1125.58|1121.98|1125.58|1121.98|1125.47|1121.87|0
1735544750000|2024-12-30 07:45:50|1164.92|1161.92|1164.61|1161.61|1164.92|1161.92|1164.61|1161.61|0
1735612740000|2024-12-31 02:39:00|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|0
1735544760000|2024-12-30 07:46:00|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735612750000|2024-12-31 02:39:10|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735544770000|2024-12-30 07:46:10|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735612780000|2024-12-31 02:39:40|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735544780000|2024-12-30 07:46:20|1165.24|1162.24|1165.55|1162.55|1165.66|1162.66|1165.24|1162.24|0
1735612790000|2024-12-31 02:39:50|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735544790000|2024-12-30 07:46:30|1165.77|1162.77|1165.88|1162.88|1165.88|1162.88|1165.66|1162.66|0
1735612800000|2024-12-31 02:40:00|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735544800000|2024-12-30 07:46:40|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.66|1162.66|0
1735612810000|2024-12-31 02:40:10|1125.47|1121.87|1125.16|1121.56|1125.47|1121.87|1125.16|1121.56|0
1735544810000|2024-12-30 07:46:50|1165.88|1162.88|1165.66|1162.66|1165.88|1162.88|1165.66|1162.66|0
1735612820000|2024-12-31 02:40:20|1124.53|1120.93|1124.63|1121.03|1124.74|1121.14|1124.53|1120.93|0
1735544820000|2024-12-30 07:47:00|1165.88|1162.88|1165.88|1162.88|1165.88|1162.88|1165.88|1162.88|0
1735612830000|2024-12-31 02:40:30|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735544830000|2024-12-30 07:47:10|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1165.98|1162.98|0
1735612880000|2024-12-31 02:41:20|1124.63|1121.03|1124.63|1121.03|1124.63|1121.03|1124.63|1121.03|0
1735544840000|2024-12-30 07:47:20|1165.98|1162.98|1165.88|1162.88|1165.98|1162.98|1165.88|1162.88|0
1735612890000|2024-12-31 02:41:30|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735544850000|2024-12-30 07:47:30|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1735612910000|2024-12-31 02:41:50|1124.84|1121.24|1124.74|1121.14|1124.84|1121.24|1124.74|1121.14|0
1735544860000|2024-12-30 07:47:40|1165.77|1162.77|1166.09|1163.09|1166.09|1163.09|1165.66|1162.66|0
1735612920000|2024-12-31 02:42:00|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735544870000|2024-12-30 07:47:50|1166.3|1163.3|1166.51|1163.51|1166.51|1163.51|1166.3|1163.3|0
1735612930000|2024-12-31 02:42:10|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735544890000|2024-12-30 07:48:10|1166.72|1163.72|1166.72|1163.72|1166.72|1163.72|1166.72|1163.72|0
1735612940000|2024-12-31 02:42:20|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735544910000|2024-12-30 07:48:30|1166.51|1163.51|1166.3|1163.3|1166.72|1163.72|1166.3|1163.3|0
1735612950000|2024-12-31 02:42:30|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1124.95|1121.35|0
1735544920000|2024-12-30 07:48:40|1166.09|1163.09|1165.55|1162.55|1166.09|1163.09|1165.55|1162.55|0
1735612970000|2024-12-31 02:42:50|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735544930000|2024-12-30 07:48:50|1165.45|1162.45|1165.03|1162.03|1165.45|1162.45|1165.03|1162.03|0
1735612990000|2024-12-31 02:43:10|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735544940000|2024-12-30 07:49:00|1165.13|1162.13|1165.45|1162.45|1165.66|1162.66|1165.13|1162.13|0
1735613010000|2024-12-31 02:43:30|1124.84|1121.24|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735544950000|2024-12-30 07:49:10|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|0
1735613020000|2024-12-31 02:43:40|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1125.05|1121.45|0
1735544960000|2024-12-30 07:49:20|1165.77|1162.77|1165.24|1162.24|1165.77|1162.77|1165.24|1162.24|0
1735613040000|2024-12-31 02:44:00|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735544970000|2024-12-30 07:49:30|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.24|1162.24|0
1735613060000|2024-12-31 02:44:20|1124.74|1121.14|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735544980000|2024-12-30 07:49:40|1165.24|1162.24|1165.55|1162.55|1165.55|1162.55|1165.24|1162.24|0
1735613070000|2024-12-31 02:44:30|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|0
1735544990000|2024-12-30 07:49:50|1165.45|1162.45|1165.13|1162.13|1165.45|1162.45|1165.13|1162.13|0
1735613080000|2024-12-31 02:44:40|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735545000000|2024-12-30 07:50:00|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735613090000|2024-12-31 02:44:50|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735545010000|2024-12-30 07:50:10|1165.55|1162.55|1165.45|1162.45|1165.66|1162.66|1165.34|1162.34|0
1735613100000|2024-12-31 02:45:00|1125.16|1121.56|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735545020000|2024-12-30 07:50:20|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735613110000|2024-12-31 02:45:10|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735545040000|2024-12-30 07:50:40|1165.34|1162.34|1165.03|1162.03|1165.45|1162.45|1165.03|1162.03|0
1735613120000|2024-12-31 02:45:20|1125.26|1121.66|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735545050000|2024-12-30 07:50:50|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735613130000|2024-12-31 02:45:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735545060000|2024-12-30 07:51:00|1165.45|1162.45|1165.55|1162.55|1165.55|1162.55|1165.45|1162.45|0
1735613140000|2024-12-31 02:45:40|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735545070000|2024-12-30 07:51:10|1165.45|1162.45|1165.55|1162.55|1165.55|1162.55|1165.45|1162.45|0
1735613170000|2024-12-31 02:46:10|1125.68|1122.08|1125.37|1121.77|1125.68|1122.08|1125.37|1121.77|0
1735545080000|2024-12-30 07:51:20|1165.03|1162.03|1164.92|1161.92|1165.03|1162.03|1164.71|1161.71|0
1735613200000|2024-12-31 02:46:40|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|0
1735545090000|2024-12-30 07:51:30|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|1165.03|1162.03|0
1735613210000|2024-12-31 02:46:50|1125.16|1121.56|1125.26|1121.66|1125.37|1121.77|1125.16|1121.56|0
1735545100000|2024-12-30 07:51:40|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735613220000|2024-12-31 02:47:00|1125.37|1121.77|1125.26|1121.66|1125.37|1121.77|1125.26|1121.66|0
1735545120000|2024-12-30 07:52:00|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735613230000|2024-12-31 02:47:10|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735545140000|2024-12-30 07:52:20|1165.66|1162.66|1165.55|1162.55|1165.66|1162.66|1165.55|1162.55|0
1735613240000|2024-12-31 02:47:20|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1125.05|1121.45|0
1735545150000|2024-12-30 07:52:30|1165.03|1162.03|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735613250000|2024-12-31 02:47:30|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735545180000|2024-12-30 07:53:00|1165.24|1162.24|1165.34|1162.34|1165.45|1162.45|1165.24|1162.24|0
1735613260000|2024-12-31 02:47:40|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735545190000|2024-12-30 07:53:10|1165.24|1162.24|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735613280000|2024-12-31 02:48:00|1124.84|1121.24|1124.84|1121.24|1124.95|1121.35|1124.84|1121.24|0
1735545200000|2024-12-30 07:53:20|1165.24|1162.24|1165.03|1162.03|1165.24|1162.24|1165.03|1162.03|0
1735613290000|2024-12-31 02:48:10|1124.74|1121.14|1124.84|1121.24|1124.95|1121.35|1124.74|1121.14|0
1735545210000|2024-12-30 07:53:30|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735613300000|2024-12-31 02:48:20|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735545230000|2024-12-30 07:53:50|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|0
1735613310000|2024-12-31 02:48:30|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735545240000|2024-12-30 07:54:00|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735613320000|2024-12-31 02:48:40|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735545250000|2024-12-30 07:54:10|1164.82|1161.82|1165.03|1162.03|1165.03|1162.03|1164.82|1161.82|0
1735613330000|2024-12-31 02:48:50|1124.53|1120.93|1124.42|1120.82|1124.53|1120.93|1124.42|1120.82|0
1735545260000|2024-12-30 07:54:20|1164.92|1161.92|1165.34|1162.34|1165.45|1162.45|1164.92|1161.92|0
1735613350000|2024-12-31 02:49:10|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735545270000|2024-12-30 07:54:30|1165.03|1162.03|1165.13|1162.13|1165.13|1162.13|1165.03|1162.03|0
1735613360000|2024-12-31 02:49:20|1124.32|1120.72|1124.42|1120.82|1124.42|1120.82|1124.32|1120.72|0
1735545280000|2024-12-30 07:54:40|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735613370000|2024-12-31 02:49:30|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735545300000|2024-12-30 07:55:00|1165.03|1162.03|1164.82|1161.82|1165.03|1162.03|1164.82|1161.82|0
1735613390000|2024-12-31 02:49:50|1124.21|1120.61|1124.11|1120.51|1124.21|1120.61|1124.11|1120.51|0
1735545310000|2024-12-30 07:55:10|1164.61|1161.61|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735613400000|2024-12-31 02:50:00|1124.32|1120.72|1124.53|1120.93|1124.53|1120.93|1124.32|1120.72|0
1735545320000|2024-12-30 07:55:20|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735613410000|2024-12-31 02:50:10|1124.63|1121.03|1124.32|1120.72|1124.74|1121.14|1124.32|1120.72|0
1735545330000|2024-12-30 07:55:30|1164.92|1161.92|1164.82|1161.82|1164.92|1161.92|1164.82|1161.82|0
1735613440000|2024-12-31 02:50:40|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735545340000|2024-12-30 07:55:40|1164.61|1161.61|1164.82|1161.82|1164.82|1161.82|1164.61|1161.61|0
1735613450000|2024-12-31 02:50:50|1124.42|1120.82|1124.11|1120.51|1124.42|1120.82|1124.11|1120.51|0
1735545350000|2024-12-30 07:55:50|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1735613460000|2024-12-31 02:51:00|1123.9|1120.3|1123.79|1120.19|1123.9|1120.3|1123.69|1120.09|0
1735545360000|2024-12-30 07:56:00|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|1164.82|1161.82|0
1735613470000|2024-12-31 02:51:10|1123.69|1120.09|1123.9|1120.3|1123.9|1120.3|1123.69|1120.09|0
1735545370000|2024-12-30 07:56:10|1165.24|1162.24|1165.13|1162.13|1165.24|1162.24|1165.13|1162.13|0
1735613480000|2024-12-31 02:51:20|1124|1120.4|1124|1120.4|1124|1120.4|1124|1120.4|0
1735545380000|2024-12-30 07:56:20|1165.24|1162.24|1165.13|1162.13|1165.24|1162.24|1165.03|1162.03|0
1735613490000|2024-12-31 02:51:30|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|0
1735545390000|2024-12-30 07:56:30|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|1165.24|1162.24|0
1735613500000|2024-12-31 02:51:40|1124|1120.4|1124.11|1120.51|1124.11|1120.51|1124|1120.4|0
1735545400000|2024-12-30 07:56:40|1165.45|1162.45|1165.66|1162.66|1165.66|1162.66|1165.45|1162.45|0
1735613520000|2024-12-31 02:52:00|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735545410000|2024-12-30 07:56:50|1165.34|1162.34|1165.45|1162.45|1165.45|1162.45|1165.34|1162.34|0
1735613530000|2024-12-31 02:52:10|1124.53|1120.93|1124.32|1120.72|1124.53|1120.93|1124.32|1120.72|0
1735545420000|2024-12-30 07:57:00|1165.34|1162.34|1165.45|1162.45|1165.45|1162.45|1165.03|1162.03|0
1735613550000|2024-12-31 02:52:30|1124.53|1120.93|1124.32|1120.72|1124.53|1120.93|1124.32|1120.72|0
1735545430000|2024-12-30 07:57:10|1165.34|1162.34|1165.97|1162.97|1165.97|1162.97|1165.34|1162.34|0
1735613570000|2024-12-31 02:52:50|1124.11|1120.51|1123.9|1120.3|1124.11|1120.51|1123.9|1120.3|0
1735545440000|2024-12-30 07:57:20|1165.87|1162.87|1166.08|1163.08|1166.08|1163.08|1165.87|1162.87|0
1735613580000|2024-12-31 02:53:00|1124|1120.4|1124.11|1120.51|1124.11|1120.51|1124|1120.4|0
1735545450000|2024-12-30 07:57:30|1165.97|1162.97|1165.66|1162.66|1165.97|1162.97|1165.66|1162.66|0
1735613590000|2024-12-31 02:53:10|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|0
1735545460000|2024-12-30 07:57:40|1165.76|1162.76|1165.87|1162.87|1165.87|1162.87|1165.76|1162.76|0
1735613600000|2024-12-31 02:53:20|1123.79|1120.19|1123.9|1120.3|1123.9|1120.3|1123.79|1120.19|0
1735545470000|2024-12-30 07:57:50|1165.66|1162.66|1165.76|1162.76|1165.76|1162.76|1165.66|1162.66|0
1735613630000|2024-12-31 02:53:50|1124.11|1120.51|1124.11|1120.51|1124.11|1120.51|1124.11|1120.51|0
1735545480000|2024-12-30 07:58:00|1165.66|1162.66|1165.45|1162.45|1165.66|1162.66|1165.45|1162.45|0
1735545490000|2024-12-30 07:58:10|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|1165.66|1162.66|0
1735613640000|2024-12-31 02:54:00|1124|1120.4|1123.48|1119.88|1124|1120.4|1123.48|1119.88|0
1735545500000|2024-12-30 07:58:20|1165.45|1162.45|1165.45|1162.45|1165.66|1162.66|1165.45|1162.45|0
1735613650000|2024-12-31 02:54:10|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|1123.16|1119.56|0
1735545510000|2024-12-30 07:58:30|1165.55|1162.55|1165.66|1162.66|1165.66|1162.66|1165.45|1162.45|0
1735613660000|2024-12-31 02:54:20|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|0
1735545520000|2024-12-30 07:58:40|1165.55|1162.55|1164.42|1161.42|1165.66|1162.66|1164.42|1161.42|0
1735613670000|2024-12-31 02:54:30|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|0
1735545530000|2024-12-30 07:58:50|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.32|1161.32|0
1735613680000|2024-12-31 02:54:40|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|1123.27|1119.67|0
1735545540000|2024-12-30 07:59:00|1164.63|1161.63|1164.74|1161.74|1164.74|1161.74|1164.63|1161.63|0
1735613690000|2024-12-31 02:54:50|1123.48|1119.88|1123.69|1120.09|1123.69|1120.09|1123.48|1119.88|0
1735545550000|2024-12-30 07:59:10|1164.53|1161.53|1165.58|1162.58|1165.68|1162.68|1164.53|1161.53|0
1735613700000|2024-12-31 02:55:00|1123.48|1119.88|1123.58|1119.98|1123.58|1119.98|1123.48|1119.88|0
1735545560000|2024-12-30 07:59:20|1165.47|1162.47|1165.37|1162.37|1165.47|1162.47|1165.37|1162.37|0
1735613710000|2024-12-31 02:55:10|1123.69|1120.09|1123.27|1119.67|1123.69|1120.09|1123.27|1119.67|0
1735545570000|2024-12-30 07:59:30|1165.47|1162.47|1165.58|1162.58|1165.58|1162.58|1165.47|1162.47|0
1735613720000|2024-12-31 02:55:20|1123.16|1119.56|1123.27|1119.67|1123.27|1119.67|1123.16|1119.56|0
1735545580000|2024-12-30 07:59:40|1165.37|1162.37|1165.58|1162.58|1165.58|1162.58|1165.37|1162.37|0
1735613750000|2024-12-31 02:55:50|1123.37|1119.77|1123.27|1119.67|1123.37|1119.77|1123.27|1119.67|0
1735545590000|2024-12-30 07:59:50|1165.68|1162.68|1164.94|1161.94|1165.68|1162.68|1164.94|1161.94|0
1735613780000|2024-12-31 02:56:20|1123.06|1119.46|1123.27|1119.67|1123.27|1119.67|1123.06|1119.46|0
1735545600000|2024-12-30 08:00:00|1163.47|1160.47|1162.94|1159.94|1163.57|1160.57|1162.94|1159.94|0
1735613790000|2024-12-31 02:56:30|1123.48|1119.88|1123.27|1119.67|1123.48|1119.88|1123.27|1119.67|0
1735545610000|2024-12-30 08:00:10|1163.36|1160.36|1163.68|1160.68|1163.68|1160.68|1163.36|1160.36|0
1735613810000|2024-12-31 02:56:50|1123.06|1119.46|1123.06|1119.46|1123.06|1119.46|1123.06|1119.46|0
1735545620000|2024-12-30 08:00:20|1163.89|1160.89|1163.47|1160.47|1163.89|1160.89|1163.47|1160.47|0
1735613820000|2024-12-31 02:57:00|1122.85|1119.25|1122.64|1119.04|1122.85|1119.25|1122.64|1119.04|0
1735545630000|2024-12-30 08:00:30|1163.68|1160.68|1163.57|1160.57|1163.68|1160.68|1163.47|1160.47|0
1735613830000|2024-12-31 02:57:10|1122.53|1118.93|1122.64|1119.04|1122.64|1119.04|1122.53|1118.93|0
1735545640000|2024-12-30 08:00:40|1163.68|1160.68|1163.89|1160.89|1163.89|1160.89|1163.68|1160.68|0
1735613840000|2024-12-31 02:57:20|1122.74|1119.14|1122.95|1119.35|1122.95|1119.35|1122.74|1119.14|0
1735545650000|2024-12-30 08:00:50|1163.68|1160.68|1163.89|1160.89|1163.89|1160.89|1163.68|1160.68|0
1735613860000|2024-12-31 02:57:40|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|0
1735545660000|2024-12-30 08:01:00|1164.1|1161.1|1163.99|1160.99|1164.1|1161.1|1163.68|1160.68|0
1735613880000|2024-12-31 02:58:00|1122.74|1119.14|1122.74|1119.14|1122.74|1119.14|1122.74|1119.14|0
1735545670000|2024-12-30 08:01:10|1164.1|1161.1|1164.2|1161.2|1164.31|1161.31|1163.89|1160.89|0
1735613890000|2024-12-31 02:58:10|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|0
1735545680000|2024-12-30 08:01:20|1164.31|1161.31|1164.73|1161.73|1164.94|1161.94|1164.31|1161.31|0
1735613910000|2024-12-31 02:58:30|1122.22|1118.62|1120.23|1116.63|1122.22|1118.62|1120.23|1116.63|0
1735545690000|2024-12-30 08:01:30|1164.94|1161.94|1165.16|1162.16|1165.16|1162.16|1164.94|1161.94|0
1735613920000|2024-12-31 02:58:40|1120.44|1116.84|1120.23|1116.63|1120.55|1116.95|1120.23|1116.63|0
1735545700000|2024-12-30 08:01:40|1165.05|1162.05|1165.26|1162.26|1165.26|1162.26|1164.94|1161.94|0
1735613930000|2024-12-31 02:58:50|1120.86|1117.26|1120.76|1117.16|1120.86|1117.26|1120.34|1116.74|0
1735545710000|2024-12-30 08:01:50|1165.37|1162.37|1164.62|1161.62|1165.37|1162.37|1164.62|1161.62|0
1735613940000|2024-12-31 02:59:00|1120.65|1117.05|1120.65|1117.05|1120.65|1117.05|1120.65|1117.05|0
1735545720000|2024-12-30 08:02:00|1164.52|1161.52|1164.52|1161.52|1164.94|1161.94|1164.52|1161.52|0
1735613950000|2024-12-31 02:59:10|1120.55|1116.95|1120.34|1116.74|1120.76|1117.16|1120.34|1116.74|0
1735545730000|2024-12-30 08:02:10|1165.16|1162.16|1164.94|1161.94|1165.16|1162.16|1164.94|1161.94|0
1735613960000|2024-12-31 02:59:20|1119.71|1116.11|1119.92|1116.32|1119.92|1116.32|1119.6|1116|0
1735545740000|2024-12-30 08:02:20|1165.16|1162.16|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735613970000|2024-12-31 02:59:30|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|0
1735545750000|2024-12-30 08:02:30|1165.16|1162.16|1166|1163|1166|1163|1165.16|1162.16|0
1735613980000|2024-12-31 02:59:40|1120.02|1116.42|1120.02|1116.42|1120.02|1116.42|1120.02|1116.42|0
1735545760000|2024-12-30 08:02:40|1166.21|1163.21|1165.79|1162.79|1166.21|1163.21|1165.79|1162.79|0
1735613990000|2024-12-31 02:59:50|1120.23|1116.63|1120.34|1116.74|1120.34|1116.74|1120.23|1116.63|0
1735545770000|2024-12-30 08:02:50|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|0
1735545780000|2024-12-30 08:03:00|1165.68|1162.68|1165.79|1162.79|1165.79|1162.79|1165.37|1162.37|0
1735614000000|2024-12-31 03:00:00|1120.23|1116.63|1119.71|1116.11|1120.23|1116.63|1119.5|1115.9|0
1735545790000|2024-12-30 08:03:10|1166.21|1163.21|1166|1163|1166.21|1163.21|1166|1163|0
1735614010000|2024-12-31 03:00:10|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|0
1735545800000|2024-12-30 08:03:20|1166.1|1163.1|1165.58|1162.58|1166.1|1163.1|1165.58|1162.58|0
1735614020000|2024-12-31 03:00:20|1119.71|1116.11|1119.5|1115.9|1119.71|1116.11|1119.5|1115.9|0
1735545810000|2024-12-30 08:03:30|1165.47|1162.47|1165.79|1162.79|1166|1163|1165.47|1162.47|0
1735614030000|2024-12-31 03:00:30|1119.71|1116.11|1120.44|1116.84|1120.44|1116.84|1119.71|1116.11|0
1735545820000|2024-12-30 08:03:40|1166|1163|1166.21|1163.21|1166.42|1163.42|1166|1163|0
1735614040000|2024-12-31 03:00:40|1120.34|1116.74|1120.23|1116.63|1120.34|1116.74|1120.13|1116.53|0
1735545830000|2024-12-30 08:03:50|1165.89|1162.89|1165.79|1162.79|1165.89|1162.89|1165.79|1162.79|0
1735614050000|2024-12-31 03:00:50|1120.34|1116.74|1119.92|1116.32|1120.34|1116.74|1119.92|1116.32|0
1735545840000|2024-12-30 08:04:00|1166.94|1163.94|1166.21|1163.21|1166.94|1163.94|1165.89|1162.89|0
1735614060000|2024-12-31 03:01:00|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|1120.02|1116.42|0
1735545850000|2024-12-30 08:04:10|1166|1163|1165.37|1162.37|1166|1163|1165.37|1162.37|0
1735614070000|2024-12-31 03:01:10|1120.34|1116.74|1120.55|1116.95|1120.55|1116.95|1120.34|1116.74|0
1735545860000|2024-12-30 08:04:20|1165.26|1162.26|1165.89|1162.89|1165.89|1162.89|1165.26|1162.26|0
1735614080000|2024-12-31 03:01:20|1120.34|1116.74|1120.34|1116.74|1120.34|1116.74|1120.34|1116.74|0
1735545870000|2024-12-30 08:04:30|1166.1|1163.1|1166.84|1163.84|1166.84|1163.84|1166.1|1163.1|0
1735614090000|2024-12-31 03:01:30|1120.23|1116.63|1119.39|1115.79|1120.23|1116.63|1119.39|1115.79|0
1735545880000|2024-12-30 08:04:40|1166.73|1163.73|1166.84|1163.84|1166.94|1163.94|1166.63|1163.63|0
1735614100000|2024-12-31 03:01:40|1119.5|1115.9|1119.6|1116|1119.6|1116|1119.5|1115.9|0
1735545890000|2024-12-30 08:04:50|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1735614110000|2024-12-31 03:01:50|1119.71|1116.11|1119.71|1116.11|1119.71|1116.11|1119.5|1115.9|0
1735545900000|2024-12-30 08:05:00|1167.05|1164.05|1167.48|1164.48|1167.48|1164.48|1167.05|1164.05|0
1735614120000|2024-12-31 03:02:00|1119.92|1116.32|1119.92|1116.32|1119.92|1116.32|1119.92|1116.32|0
1735545910000|2024-12-30 08:05:10|1167.37|1164.37|1168.11|1165.11|1168.11|1165.11|1167.37|1164.37|0
1735614130000|2024-12-31 03:02:10|1119.71|1116.11|1119.18|1115.58|1119.71|1116.11|1119.08|1115.48|0
1735545920000|2024-12-30 08:05:20|1168.32|1165.32|1168.42|1165.42|1168.42|1165.42|1168.32|1165.32|0
1735614140000|2024-12-31 03:02:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735545930000|2024-12-30 08:05:30|1168.53|1165.53|1168.95|1165.95|1168.95|1165.95|1168.53|1165.53|0
1735614150000|2024-12-31 03:02:30|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735545940000|2024-12-30 08:05:40|1169.16|1166.16|1169.9|1166.9|1169.9|1166.9|1169.16|1166.16|0
1735614160000|2024-12-31 03:02:40|1118.66|1115.06|1119.08|1115.48|1119.08|1115.48|1118.66|1115.06|0
1735545950000|2024-12-30 08:05:50|1170.32|1167.32|1170.43|1167.43|1170.43|1167.43|1170.22|1167.22|0
1735614170000|2024-12-31 03:02:50|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.76|1115.16|0
1735545960000|2024-12-30 08:06:00|1171.06|1168.06|1169.59|1166.59|1171.06|1168.06|1169.48|1166.48|0
1735614180000|2024-12-31 03:03:00|1118.76|1115.16|1118.25|1114.65|1118.76|1115.16|1117.3|1113.7|0
1735545970000|2024-12-30 08:06:10|1169.48|1166.48|1170.01|1167.01|1170.01|1167.01|1169.48|1166.48|0
1735614190000|2024-12-31 03:03:10|1118.35|1114.75|1118.56|1114.96|1118.56|1114.96|1118.35|1114.75|0
1735545980000|2024-12-30 08:06:20|1170.11|1167.11|1169.38|1166.38|1170.11|1167.11|1169.38|1166.38|0
1735614200000|2024-12-31 03:03:20|1118.66|1115.06|1118.56|1114.96|1118.66|1115.06|1118.56|1114.96|0
1735545990000|2024-12-30 08:06:30|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1169.8|1166.8|0
1735614210000|2024-12-31 03:03:30|1118.66|1115.06|1118.87|1115.27|1118.97|1115.37|1118.66|1115.06|0
1735546000000|2024-12-30 08:06:40|1169.8|1166.8|1169.69|1166.69|1169.8|1166.8|1169.69|1166.69|0
1735614220000|2024-12-31 03:03:40|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735546010000|2024-12-30 08:06:50|1169.27|1166.27|1168.53|1165.53|1169.27|1166.27|1168.53|1165.53|0
1735614230000|2024-12-31 03:03:50|1118.25|1114.65|1118.45|1114.85|1118.45|1114.85|1118.25|1114.65|0
1735546020000|2024-12-30 08:07:00|1168.11|1165.11|1168.32|1165.32|1168.32|1165.32|1167.48|1164.48|0
1735614240000|2024-12-31 03:04:00|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.25|1114.65|0
1735546030000|2024-12-30 08:07:10|1168.74|1165.74|1168.95|1165.95|1168.95|1165.95|1168.74|1165.74|0
1735614250000|2024-12-31 03:04:10|1118.66|1115.06|1118.87|1115.27|1118.87|1115.27|1118.66|1115.06|0
1735546040000|2024-12-30 08:07:20|1168.32|1165.32|1168.74|1165.74|1168.74|1165.74|1168.32|1165.32|0
1735614260000|2024-12-31 03:04:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735546050000|2024-12-30 08:07:30|1168.53|1165.53|1168.53|1165.53|1168.74|1165.74|1168.53|1165.53|0
1735614270000|2024-12-31 03:04:30|1118.66|1115.06|1118.76|1115.16|1118.76|1115.16|1118.66|1115.06|0
1735546060000|2024-12-30 08:07:40|1168.42|1165.42|1168.32|1165.32|1168.42|1165.42|1168.32|1165.32|0
1735614280000|2024-12-31 03:04:40|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735546070000|2024-12-30 08:07:50|1167.69|1164.69|1167.37|1164.37|1167.69|1164.69|1167.05|1164.05|0
1735614290000|2024-12-31 03:04:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735546080000|2024-12-30 08:08:00|1167.05|1164.05|1166.73|1163.73|1167.05|1164.05|1166.63|1163.63|0
1735546090000|2024-12-30 08:08:10|1166.84|1163.84|1166.94|1163.94|1167.05|1164.05|1166.84|1163.84|0
1735614300000|2024-12-31 03:05:00|1118.56|1114.96|1118.66|1115.06|1118.66|1115.06|1118.56|1114.96|0
1735546100000|2024-12-30 08:08:20|1167.26|1164.26|1167.26|1164.26|1167.69|1164.69|1167.26|1164.26|0
1735614310000|2024-12-31 03:05:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735546110000|2024-12-30 08:08:30|1167.58|1164.58|1167.9|1164.9|1167.9|1164.9|1167.58|1164.58|0
1735614320000|2024-12-31 03:05:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.87|1115.27|0
1735546120000|2024-12-30 08:08:40|1168.11|1165.11|1168.32|1165.32|1168.32|1165.32|1167.9|1164.9|0
1735614340000|2024-12-31 03:05:40|1118.87|1115.27|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735546130000|2024-12-30 08:08:50|1168.11|1165.11|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735614350000|2024-12-31 03:05:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735546140000|2024-12-30 08:09:00|1167.58|1164.58|1167.69|1164.69|1167.69|1164.69|1167.58|1164.58|0
1735614360000|2024-12-31 03:06:00|1118.35|1114.75|1118.66|1115.06|1118.66|1115.06|1118.35|1114.75|0
1735546150000|2024-12-30 08:09:10|1167.58|1164.58|1168.63|1165.63|1168.63|1165.63|1167.58|1164.58|0
1735614380000|2024-12-31 03:06:20|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735546160000|2024-12-30 08:09:20|1168.74|1165.74|1168.63|1165.63|1168.95|1165.95|1168.63|1165.63|0
1735614390000|2024-12-31 03:06:30|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735546170000|2024-12-30 08:09:30|1168.11|1165.11|1168.63|1165.63|1168.63|1165.63|1168.11|1165.11|0
1735614400000|2024-12-31 03:06:40|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|0
1735546180000|2024-12-30 08:09:40|1168.84|1165.84|1168.74|1165.74|1168.84|1165.84|1168.63|1165.63|0
1735614410000|2024-12-31 03:06:50|1118.66|1115.06|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735546190000|2024-12-30 08:09:50|1168.84|1165.84|1167.9|1164.9|1168.84|1165.84|1167.9|1164.9|0
1735614420000|2024-12-31 03:07:00|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735546200000|2024-12-30 08:10:00|1168.11|1165.11|1167.36|1164.36|1168.11|1165.11|1167.36|1164.36|0
1735614430000|2024-12-31 03:07:10|1119.29|1115.69|1119.08|1115.48|1119.29|1115.69|1119.08|1115.48|0
1735546210000|2024-12-30 08:10:10|1167.9|1164.9|1166.73|1163.73|1167.9|1164.9|1166.73|1163.73|0
1735614440000|2024-12-31 03:07:20|1118.87|1115.27|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735546220000|2024-12-30 08:10:20|1166.63|1163.63|1166.73|1163.73|1167.05|1164.05|1166.63|1163.63|0
1735614450000|2024-12-31 03:07:30|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735546230000|2024-12-30 08:10:30|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1735614460000|2024-12-31 03:07:40|1119.18|1115.58|1119.08|1115.48|1119.18|1115.58|1119.08|1115.48|0
1735546240000|2024-12-30 08:10:40|1166.52|1163.52|1166.84|1163.84|1166.84|1163.84|1166.52|1163.52|0
1735614490000|2024-12-31 03:08:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735546250000|2024-12-30 08:10:50|1166.94|1163.94|1166.84|1163.84|1167.26|1164.26|1166.84|1163.84|0
1735614500000|2024-12-31 03:08:20|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735546260000|2024-12-30 08:11:00|1166.73|1163.73|1167.26|1164.26|1167.26|1164.26|1166.73|1163.73|0
1735614510000|2024-12-31 03:08:30|1118.66|1115.06|1118.55|1114.95|1118.66|1115.06|1118.55|1114.95|0
1735546270000|2024-12-30 08:11:10|1167.47|1164.47|1167.58|1164.58|1167.58|1164.58|1167.26|1164.26|0
1735614520000|2024-12-31 03:08:40|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735546280000|2024-12-30 08:11:20|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|0
1735614530000|2024-12-31 03:08:50|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735546290000|2024-12-30 08:11:30|1166.94|1163.94|1166.63|1163.63|1166.94|1163.94|1166.63|1163.63|0
1735614540000|2024-12-31 03:09:00|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735546300000|2024-12-30 08:11:40|1166.73|1163.73|1166.94|1163.94|1167.05|1164.05|1166.73|1163.73|0
1735614550000|2024-12-31 03:09:10|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735546310000|2024-12-30 08:11:50|1166.73|1163.73|1167.36|1164.36|1167.36|1164.36|1166.73|1163.73|0
1735614570000|2024-12-31 03:09:30|1118.87|1115.27|1118.66|1115.06|1118.87|1115.27|1118.66|1115.06|0
1735546320000|2024-12-30 08:12:00|1166.84|1163.84|1166.73|1163.73|1166.84|1163.84|1166.63|1163.63|0
1735614580000|2024-12-31 03:09:40|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|0
1735546330000|2024-12-30 08:12:10|1166.84|1163.84|1166.42|1163.42|1166.84|1163.84|1166.42|1163.42|0
1735614590000|2024-12-31 03:09:50|1118.66|1115.06|1117.93|1114.33|1118.66|1115.06|1117.93|1114.33|0
1735546340000|2024-12-30 08:12:20|1166.21|1163.21|1165.25|1162.25|1166.21|1163.21|1165.25|1162.25|0
1735546350000|2024-12-30 08:12:30|1165.15|1162.15|1165.57|1162.57|1165.57|1162.57|1165.15|1162.15|0
1735614600000|2024-12-31 03:10:00|1118.03|1114.43|1118.34|1114.74|1118.34|1114.74|1117.93|1114.33|0
1735546360000|2024-12-30 08:12:40|1165.68|1162.68|1165.47|1162.47|1165.68|1162.68|1165.47|1162.47|0
1735614610000|2024-12-31 03:10:10|1118.45|1114.85|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735546370000|2024-12-30 08:12:50|1165.57|1162.57|1165.89|1162.89|1166|1163|1165.57|1162.57|0
1735614620000|2024-12-31 03:10:20|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|0
1735546380000|2024-12-30 08:13:00|1166.1|1163.1|1166.63|1163.63|1166.84|1163.84|1166.1|1163.1|0
1735614630000|2024-12-31 03:10:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735546390000|2024-12-30 08:13:10|1166.73|1163.73|1167.26|1164.26|1167.26|1164.26|1166.73|1163.73|0
1735614640000|2024-12-31 03:10:40|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735546400000|2024-12-30 08:13:20|1166.94|1163.94|1166.94|1163.94|1167.05|1164.05|1166.84|1163.84|0
1735614660000|2024-12-31 03:11:00|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735546410000|2024-12-30 08:13:30|1166.84|1163.84|1167.26|1164.26|1167.26|1164.26|1166.84|1163.84|0
1735614670000|2024-12-31 03:11:10|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735546420000|2024-12-30 08:13:40|1167.36|1164.36|1166.73|1163.73|1167.36|1164.36|1166.73|1163.73|0
1735614680000|2024-12-31 03:11:20|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735546430000|2024-12-30 08:13:50|1166.63|1163.63|1166.73|1163.73|1166.84|1163.84|1166.63|1163.63|0
1735614690000|2024-12-31 03:11:30|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735546440000|2024-12-30 08:14:00|1166.42|1163.42|1166.52|1163.52|1166.63|1163.63|1166.31|1163.31|0
1735614700000|2024-12-31 03:11:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735546450000|2024-12-30 08:14:10|1166.63|1163.63|1166.31|1163.31|1166.63|1163.63|1166.31|1163.31|0
1735614730000|2024-12-31 03:12:10|1118.76|1115.16|1118.66|1115.06|1118.87|1115.27|1118.66|1115.06|0
1735546460000|2024-12-30 08:14:20|1166.21|1163.21|1166.21|1163.21|1166.31|1163.31|1166|1163|0
1735614740000|2024-12-31 03:12:20|1118.55|1114.95|1118.76|1115.16|1118.76|1115.16|1118.55|1114.95|0
1735546470000|2024-12-30 08:14:30|1166.31|1163.31|1166.21|1163.21|1166.42|1163.42|1166.21|1163.21|0
1735614750000|2024-12-31 03:12:30|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735546480000|2024-12-30 08:14:40|1166.31|1163.31|1166.63|1163.63|1166.63|1163.63|1166.31|1163.31|0
1735614760000|2024-12-31 03:12:40|1118.55|1114.95|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735546490000|2024-12-30 08:14:50|1166.73|1163.73|1167.68|1164.68|1167.68|1164.68|1166.73|1163.73|0
1735614770000|2024-12-31 03:12:50|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|0
1735546500000|2024-12-30 08:15:00|1167.47|1164.47|1168|1165|1168|1165|1167.47|1164.47|0
1735614780000|2024-12-31 03:13:00|1118.34|1114.74|1118.45|1114.85|1118.45|1114.85|1118.24|1114.64|0
1735546510000|2024-12-30 08:15:10|1168.11|1165.11|1168.42|1165.42|1168.42|1165.42|1168.11|1165.11|0
1735614790000|2024-12-31 03:13:10|1118.66|1115.06|1118.55|1114.95|1118.66|1115.06|1118.45|1114.85|0
1735546520000|2024-12-30 08:15:20|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.63|1165.63|0
1735614800000|2024-12-31 03:13:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735546530000|2024-12-30 08:15:30|1168.53|1165.53|1169.37|1166.37|1169.37|1166.37|1168.53|1165.53|0
1735614810000|2024-12-31 03:13:30|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735546540000|2024-12-30 08:15:40|1169.8|1166.8|1169.47|1166.47|1169.8|1166.8|1169.37|1166.37|0
1735614820000|2024-12-31 03:13:40|1118.03|1114.43|1117.82|1114.22|1118.03|1114.43|1117.82|1114.22|0
1735546550000|2024-12-30 08:15:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1735614830000|2024-12-31 03:13:50|1117.62|1114.02|1117.62|1114.02|1117.62|1114.02|1117.62|1114.02|0
1735546560000|2024-12-30 08:16:00|1169.47|1166.47|1168.74|1165.74|1169.47|1166.47|1168.74|1165.74|0
1735614840000|2024-12-31 03:14:00|1117.41|1113.81|1117.41|1113.81|1117.41|1113.81|1117.3|1113.7|0
1735546570000|2024-12-30 08:16:10|1169.16|1166.16|1169.26|1166.26|1169.26|1166.26|1169.16|1166.16|0
1735614850000|2024-12-31 03:14:10|1117.51|1113.91|1117.41|1113.81|1117.51|1113.91|1117.41|1113.81|0
1735546580000|2024-12-30 08:16:20|1169.16|1166.16|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735614860000|2024-12-31 03:14:20|1117.3|1113.7|1117.62|1114.02|1117.62|1114.02|1117.3|1113.7|0
1735546590000|2024-12-30 08:16:30|1168.84|1165.84|1168.95|1165.95|1168.95|1165.95|1168.84|1165.84|0
1735614870000|2024-12-31 03:14:30|1117.51|1113.91|1117.41|1113.81|1117.51|1113.91|1117.41|1113.81|0
1735546600000|2024-12-30 08:16:40|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|1168.95|1165.95|0
1735614880000|2024-12-31 03:14:40|1117.62|1114.02|1117.51|1113.91|1117.62|1114.02|1117.41|1113.81|0
1735546610000|2024-12-30 08:16:50|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735546620000|2024-12-30 08:17:00|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1735614890000|2024-12-31 03:14:50|1117.41|1113.81|1117.51|1113.91|1117.51|1113.91|1117.41|1113.81|0
1735546630000|2024-12-30 08:17:10|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|1169.26|1166.26|0
1735614900000|2024-12-31 03:15:00|1117.41|1113.81|1117.41|1113.81|1117.41|1113.81|1117.2|1113.6|0
1735546640000|2024-12-30 08:17:20|1169.05|1166.05|1168.95|1165.95|1169.05|1166.05|1168.95|1165.95|0
1735614910000|2024-12-31 03:15:10|1117.62|1114.02|1117.92|1114.32|1117.92|1114.32|1117.62|1114.02|0
1735546650000|2024-12-30 08:17:30|1168.53|1165.53|1168.84|1165.84|1168.84|1165.84|1168.53|1165.53|0
1735614920000|2024-12-31 03:15:20|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735546660000|2024-12-30 08:17:40|1168.74|1165.74|1168.95|1165.95|1168.95|1165.95|1168.63|1165.63|0
1735614930000|2024-12-31 03:15:30|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735546670000|2024-12-30 08:17:50|1168.74|1165.74|1169.16|1166.16|1169.16|1166.16|1168.74|1165.74|0
1735614940000|2024-12-31 03:15:40|1118.45|1114.85|1118.66|1115.06|1118.66|1115.06|1118.45|1114.85|0
1735546680000|2024-12-30 08:18:00|1168.95|1165.95|1168.53|1165.53|1168.95|1165.95|1168.53|1165.53|0
1735614950000|2024-12-31 03:15:50|1118.87|1115.27|1118.45|1114.85|1118.87|1115.27|1118.45|1114.85|0
1735546690000|2024-12-30 08:18:10|1168.84|1165.84|1168.84|1165.84|1168.95|1165.95|1168.74|1165.74|0
1735614960000|2024-12-31 03:16:00|1118.24|1114.64|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735546700000|2024-12-30 08:18:20|1168.53|1165.53|1168.74|1165.74|1168.74|1165.74|1168.53|1165.53|0
1735614970000|2024-12-31 03:16:10|1118.24|1114.64|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735546710000|2024-12-30 08:18:30|1168.63|1165.63|1169.05|1166.05|1169.05|1166.05|1168.63|1165.63|0
1735614980000|2024-12-31 03:16:20|1118.24|1114.64|1118.34|1114.74|1118.45|1114.85|1118.24|1114.64|0
1735546720000|2024-12-30 08:18:40|1169.26|1166.26|1168.95|1165.95|1169.26|1166.26|1168.95|1165.95|0
1735614990000|2024-12-31 03:16:30|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735546730000|2024-12-30 08:18:50|1169.16|1166.16|1169.37|1166.37|1169.37|1166.37|1169.16|1166.16|0
1735615000000|2024-12-31 03:16:40|1117.92|1114.32|1118.03|1114.43|1118.03|1114.43|1117.92|1114.32|0
1735546740000|2024-12-30 08:19:00|1169.69|1166.69|1169.9|1166.9|1169.9|1166.9|1169.69|1166.69|0
1735615020000|2024-12-31 03:17:00|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735546750000|2024-12-30 08:19:10|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.69|1166.69|0
1735615030000|2024-12-31 03:17:10|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|0
1735546760000|2024-12-30 08:19:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735615040000|2024-12-31 03:17:20|1118.45|1114.85|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735546770000|2024-12-30 08:19:30|1169.9|1166.9|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735615050000|2024-12-31 03:17:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735546780000|2024-12-30 08:19:40|1169.79|1166.79|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735615070000|2024-12-31 03:17:50|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735546790000|2024-12-30 08:19:50|1169.47|1166.47|1169.26|1166.26|1169.47|1166.47|1169.26|1166.26|0
1735615080000|2024-12-31 03:18:00|1118.76|1115.16|1118.76|1115.16|1118.87|1115.27|1118.76|1115.16|0
1735546800000|2024-12-30 08:20:00|1169.58|1166.58|1170.01|1167.01|1170.01|1167.01|1169.58|1166.58|0
1735615090000|2024-12-31 03:18:10|1118.87|1115.27|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735546810000|2024-12-30 08:20:10|1169.9|1166.9|1169.79|1166.79|1169.9|1166.9|1169.79|1166.79|0
1735615100000|2024-12-31 03:18:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735546820000|2024-12-30 08:20:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735615110000|2024-12-31 03:18:30|1118.87|1115.27|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735546830000|2024-12-30 08:20:30|1169.79|1166.79|1169.58|1166.58|1169.79|1166.79|1169.58|1166.58|0
1735615120000|2024-12-31 03:18:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735546840000|2024-12-30 08:20:40|1169.37|1166.37|1169.26|1166.26|1169.37|1166.37|1169.05|1166.05|0
1735615130000|2024-12-31 03:18:50|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735546850000|2024-12-30 08:20:50|1169.16|1166.16|1169.05|1166.05|1169.16|1166.16|1169.05|1166.05|0
1735615140000|2024-12-31 03:19:00|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735546860000|2024-12-30 08:21:00|1168.84|1165.84|1169.16|1166.16|1169.16|1166.16|1168.53|1165.53|0
1735615150000|2024-12-31 03:19:10|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735546870000|2024-12-30 08:21:10|1169.26|1166.26|1169.16|1166.16|1169.37|1166.37|1169.16|1166.16|0
1735615170000|2024-12-31 03:19:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735546880000|2024-12-30 08:21:20|1169.26|1166.26|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735615180000|2024-12-31 03:19:40|1118.55|1114.95|1118.55|1114.95|1118.66|1115.06|1118.55|1114.95|0
1735546890000|2024-12-30 08:21:30|1169.37|1166.37|1169.37|1166.37|1169.68|1166.68|1169.37|1166.37|0
1735615190000|2024-12-31 03:19:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735546900000|2024-12-30 08:21:40|1169.47|1166.47|1169.37|1166.37|1169.47|1166.47|1169.37|1166.37|0
1735546910000|2024-12-30 08:21:50|1169.68|1166.68|1169.47|1166.47|1169.68|1166.68|1169.47|1166.47|0
1735615210000|2024-12-31 03:20:10|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735546920000|2024-12-30 08:22:00|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|1169.16|1166.16|0
1735615220000|2024-12-31 03:20:20|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735546930000|2024-12-30 08:22:10|1169.26|1166.26|1169.16|1166.16|1169.26|1166.26|1169.16|1166.16|0
1735615250000|2024-12-31 03:20:50|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735546940000|2024-12-30 08:22:20|1169.26|1166.26|1169.37|1166.37|1169.47|1166.47|1169.26|1166.26|0
1735615260000|2024-12-31 03:21:00|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735546950000|2024-12-30 08:22:30|1169.47|1166.47|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1735615270000|2024-12-31 03:21:10|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735546960000|2024-12-30 08:22:40|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.68|1166.68|0
1735615280000|2024-12-31 03:21:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735546970000|2024-12-30 08:22:50|1169.79|1166.79|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735615290000|2024-12-31 03:21:30|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735546980000|2024-12-30 08:23:00|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.68|1166.68|0
1735615300000|2024-12-31 03:21:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735546990000|2024-12-30 08:23:10|1169.37|1166.37|1169.58|1166.58|1169.58|1166.58|1169.37|1166.37|0
1735615320000|2024-12-31 03:22:00|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735547000000|2024-12-30 08:23:20|1169.37|1166.37|1169.9|1166.9|1169.9|1166.9|1169.37|1166.37|0
1735615330000|2024-12-31 03:22:10|1119.08|1115.48|1118.97|1115.37|1119.08|1115.48|1118.97|1115.37|0
1735547010000|2024-12-30 08:23:30|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1735615340000|2024-12-31 03:22:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735547020000|2024-12-30 08:23:40|1169.68|1166.68|1169.58|1166.58|1169.68|1166.68|1169.58|1166.58|0
1735615370000|2024-12-31 03:22:50|1119.18|1115.58|1119.08|1115.48|1119.18|1115.58|1119.08|1115.48|0
1735547030000|2024-12-30 08:23:50|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1735615380000|2024-12-31 03:23:00|1119.39|1115.79|1119.08|1115.48|1119.39|1115.79|1119.08|1115.48|0
1735547040000|2024-12-30 08:24:00|1169.47|1166.47|1170.01|1167.01|1170.01|1167.01|1169.47|1166.47|0
1735615390000|2024-12-31 03:23:10|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735547050000|2024-12-30 08:24:10|1170.22|1167.22|1169.47|1166.47|1170.22|1167.22|1169.37|1166.37|0
1735615400000|2024-12-31 03:23:20|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735547060000|2024-12-30 08:24:20|1169.37|1166.37|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1735615410000|2024-12-31 03:23:30|1118.97|1115.37|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735547090000|2024-12-30 08:24:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1735615420000|2024-12-31 03:23:40|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|0
1735547100000|2024-12-30 08:25:00|1170|1167|1169.37|1166.37|1170|1167|1169.37|1166.37|0
1735615430000|2024-12-31 03:23:50|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735547110000|2024-12-30 08:25:10|1169.58|1166.58|1169.37|1166.37|1169.58|1166.58|1169.26|1166.26|0
1735615440000|2024-12-31 03:24:00|1118.97|1115.37|1118.66|1115.06|1118.97|1115.37|1118.66|1115.06|0
1735547120000|2024-12-30 08:25:20|1169.47|1166.47|1169.79|1166.79|1169.79|1166.79|1169.47|1166.47|0
1735615450000|2024-12-31 03:24:10|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735547130000|2024-12-30 08:25:30|1169.58|1166.58|1169.79|1166.79|1169.79|1166.79|1169.58|1166.58|0
1735615460000|2024-12-31 03:24:20|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735547140000|2024-12-30 08:25:40|1170|1167|1169.68|1166.68|1170|1167|1169.68|1166.68|0
1735615470000|2024-12-31 03:24:30|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|0
1735547150000|2024-12-30 08:25:50|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.68|1166.68|0
1735615480000|2024-12-31 03:24:40|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|0
1735547160000|2024-12-30 08:26:00|1169.79|1166.79|1169.68|1166.68|1169.79|1166.79|1169.58|1166.58|0
1735547170000|2024-12-30 08:26:10|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|0
1735615500000|2024-12-31 03:25:00|1118.24|1114.64|1118.87|1115.27|1119.08|1115.48|1118.24|1114.64|0
1735547180000|2024-12-30 08:26:20|1170|1167|1169.79|1166.79|1170|1167|1169.79|1166.79|0
1735615520000|2024-12-31 03:25:20|1119.08|1115.48|1118.66|1115.06|1119.08|1115.48|1118.66|1115.06|0
1735547190000|2024-12-30 08:26:30|1170|1167|1170|1167|1170|1167|1170|1167|0
1735615530000|2024-12-31 03:25:30|1118.87|1115.27|1118.97|1115.37|1119.08|1115.48|1118.87|1115.27|0
1735547200000|2024-12-30 08:26:40|1169.58|1166.58|1169.47|1166.47|1169.68|1166.68|1169.47|1166.47|0
1735615540000|2024-12-31 03:25:40|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735547210000|2024-12-30 08:26:50|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735615550000|2024-12-31 03:25:50|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.66|1115.06|0
1735547220000|2024-12-30 08:27:00|1169.37|1166.37|1169.16|1166.16|1169.37|1166.37|1168.95|1165.95|0
1735615560000|2024-12-31 03:26:00|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735547230000|2024-12-30 08:27:10|1169.37|1166.37|1169.47|1166.47|1169.47|1166.47|1169.37|1166.37|0
1735615570000|2024-12-31 03:26:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735547240000|2024-12-30 08:27:20|1169.79|1166.79|1170|1167|1170|1167|1169.79|1166.79|0
1735615580000|2024-12-31 03:26:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735547250000|2024-12-30 08:27:30|1170.22|1167.22|1169.58|1166.58|1170.22|1167.22|1169.58|1166.58|0
1735615590000|2024-12-31 03:26:30|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735547260000|2024-12-30 08:27:40|1169.68|1166.68|1169.58|1166.58|1169.79|1166.79|1169.58|1166.58|0
1735615610000|2024-12-31 03:26:50|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735547270000|2024-12-30 08:27:50|1169.68|1166.68|1169.58|1166.58|1169.68|1166.68|1169.58|1166.58|0
1735615620000|2024-12-31 03:27:00|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735547280000|2024-12-30 08:28:00|1169.37|1166.37|1169.26|1166.26|1169.37|1166.37|1169.26|1166.26|0
1735615630000|2024-12-31 03:27:10|1118.97|1115.37|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735547290000|2024-12-30 08:28:10|1169.58|1166.58|1169.47|1166.47|1169.58|1166.58|1169.47|1166.47|0
1735615640000|2024-12-31 03:27:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735547300000|2024-12-30 08:28:20|1169.58|1166.58|1169.79|1166.79|1169.79|1166.79|1169.47|1166.47|0
1735615650000|2024-12-31 03:27:30|1118.97|1115.37|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735547320000|2024-12-30 08:28:40|1170|1167|1170|1167|1170|1167|1170|1167|0
1735615660000|2024-12-31 03:27:40|1119.29|1115.69|1119.29|1115.69|1119.29|1115.69|1119.29|1115.69|0
1735547330000|2024-12-30 08:28:50|1169.89|1166.89|1170|1167|1170|1167|1169.89|1166.89|0
1735615670000|2024-12-31 03:27:50|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|1119.39|1115.79|0
1735547340000|2024-12-30 08:29:00|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.58|1166.58|0
1735615680000|2024-12-31 03:28:00|1119.6|1116|1119.81|1116.21|1119.91|1116.31|1119.6|1116|0
1735547350000|2024-12-30 08:29:10|1170|1167|1170.11|1167.11|1170.22|1167.22|1170|1167|0
1735615690000|2024-12-31 03:28:10|1120.12|1116.52|1120.01|1116.41|1120.12|1116.52|1120.01|1116.41|0
1735547360000|2024-12-30 08:29:20|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735615700000|2024-12-31 03:28:20|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735547370000|2024-12-30 08:29:30|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735615710000|2024-12-31 03:28:30|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|0
1735547380000|2024-12-30 08:29:40|1170.22|1167.22|1170|1167|1170.22|1167.22|1170|1167|0
1735615720000|2024-12-31 03:28:40|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735547390000|2024-12-30 08:29:50|1170.11|1167.11|1169.89|1166.89|1170.11|1167.11|1169.79|1166.79|0
1735615730000|2024-12-31 03:28:50|1119.91|1116.31|1119.91|1116.31|1119.91|1116.31|1119.91|1116.31|0
1735615740000|2024-12-31 03:29:00|1119.7|1116.1|1119.91|1116.31|1119.91|1116.31|1119.7|1116.1|0
1735547400000|2024-12-30 08:30:00|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|0
1735615760000|2024-12-31 03:29:20|1119.81|1116.21|1119.91|1116.31|1119.91|1116.31|1119.81|1116.21|0
1735547410000|2024-12-30 08:30:10|1170.43|1167.43|1170.21|1167.21|1170.43|1167.43|1170.21|1167.21|0
1735615780000|2024-12-31 03:29:40|1120.01|1116.41|1119.91|1116.31|1120.01|1116.41|1119.91|1116.31|0
1735547420000|2024-12-30 08:30:20|1170.11|1167.11|1170.21|1167.21|1170.21|1167.21|1170|1167|0
1735615790000|2024-12-31 03:29:50|1119.81|1116.21|1119.91|1116.31|1119.91|1116.31|1119.81|1116.21|0
1735547430000|2024-12-30 08:30:30|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1735547440000|2024-12-30 08:30:40|1170.21|1167.21|1170.64|1167.64|1170.64|1167.64|1170.21|1167.21|0
1735615800000|2024-12-31 03:30:00|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.01|1116.41|0
1735547450000|2024-12-30 08:30:50|1170.53|1167.53|1170.64|1167.64|1170.64|1167.64|1170.43|1167.43|0
1735615830000|2024-12-31 03:30:30|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|0
1735547460000|2024-12-30 08:31:00|1171.27|1168.27|1171.37|1168.37|1171.48|1168.48|1171.27|1168.27|0
1735615840000|2024-12-31 03:30:40|1120.33|1116.73|1120.22|1116.62|1120.33|1116.73|1120.12|1116.52|0
1735547470000|2024-12-30 08:31:10|1171.48|1168.48|1171.27|1168.27|1171.58|1168.58|1171.27|1168.27|0
1735615850000|2024-12-31 03:30:50|1120.33|1116.73|1120.33|1116.73|1120.33|1116.73|1120.12|1116.52|0
1735547480000|2024-12-30 08:31:20|1171.06|1168.06|1171.27|1168.27|1171.27|1168.27|1171.06|1168.06|0
1735615860000|2024-12-31 03:31:00|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.12|1116.52|0
1735547490000|2024-12-30 08:31:30|1170.95|1167.95|1170.64|1167.64|1170.95|1167.95|1170.64|1167.64|0
1735615870000|2024-12-31 03:31:10|1120.54|1116.94|1121.06|1117.46|1121.06|1117.46|1120.54|1116.94|0
1735547510000|2024-12-30 08:31:50|1170.74|1167.74|1170.64|1167.64|1170.74|1167.74|1170.64|1167.64|0
1735615880000|2024-12-31 03:31:20|1120.96|1117.36|1120.85|1117.25|1120.96|1117.36|1120.85|1117.25|0
1735547520000|2024-12-30 08:32:00|1170.85|1167.85|1170.95|1167.95|1170.95|1167.95|1170.85|1167.85|0
1735615890000|2024-12-31 03:31:30|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|0
1735547530000|2024-12-30 08:32:10|1170.85|1167.85|1170.85|1167.85|1170.95|1167.95|1170.85|1167.85|0
1735615910000|2024-12-31 03:31:50|1120.85|1117.25|1120.75|1117.15|1120.85|1117.25|1120.75|1117.15|0
1735547540000|2024-12-30 08:32:20|1170.64|1167.64|1171.06|1168.06|1171.06|1168.06|1170.64|1167.64|0
1735615920000|2024-12-31 03:32:00|1120.64|1117.04|1120.64|1117.04|1120.64|1117.04|1120.54|1116.94|0
1735547550000|2024-12-30 08:32:30|1171.27|1168.27|1170.74|1167.74|1171.27|1168.27|1170.74|1167.74|0
1735615940000|2024-12-31 03:32:20|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|1120.43|1116.83|0
1735547560000|2024-12-30 08:32:40|1170.64|1167.64|1170.85|1167.85|1171.06|1168.06|1170.64|1167.64|0
1735615980000|2024-12-31 03:33:00|1120.75|1117.15|1120.64|1117.04|1120.75|1117.15|1120.64|1117.04|0
1735547570000|2024-12-30 08:32:50|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|0
1735615990000|2024-12-31 03:33:10|1120.75|1117.15|1120.75|1117.15|1120.75|1117.15|1120.75|1117.15|0
1735547580000|2024-12-30 08:33:00|1170.95|1167.95|1170.53|1167.53|1170.95|1167.95|1170.53|1167.53|0
1735616000000|2024-12-31 03:33:20|1120.85|1117.25|1120.75|1117.15|1120.85|1117.25|1120.75|1117.15|0
1735547590000|2024-12-30 08:33:10|1170.64|1167.64|1169.79|1166.79|1170.64|1167.64|1169.79|1166.79|0
1735616010000|2024-12-31 03:33:30|1120.96|1117.36|1120.85|1117.25|1120.96|1117.36|1120.85|1117.25|0
1735547600000|2024-12-30 08:33:20|1169.68|1166.68|1169.79|1166.79|1169.79|1166.79|1169.68|1166.68|0
1735616020000|2024-12-31 03:33:40|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|0
1735547610000|2024-12-30 08:33:30|1169.58|1166.58|1170.21|1167.21|1170.21|1167.21|1169.58|1166.58|0
1735616030000|2024-12-31 03:33:50|1120.85|1117.25|1120.64|1117.04|1120.85|1117.25|1120.64|1117.04|0
1735547620000|2024-12-30 08:33:40|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170|1167|0
1735616060000|2024-12-31 03:34:20|1120.75|1117.15|1120.43|1116.83|1120.75|1117.15|1120.43|1116.83|0
1735547630000|2024-12-30 08:33:50|1169.89|1166.89|1170|1167|1170|1167|1169.89|1166.89|0
1735616070000|2024-12-31 03:34:30|1120.54|1116.94|1120.43|1116.83|1120.54|1116.94|1120.43|1116.83|0
1735547640000|2024-12-30 08:34:00|1170.21|1167.21|1170.43|1167.43|1170.43|1167.43|1170|1167|0
1735616080000|2024-12-31 03:34:40|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|0
1735547660000|2024-12-30 08:34:20|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.43|1167.43|0
1735616110000|2024-12-31 03:35:10|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735547670000|2024-12-30 08:34:30|1170.64|1167.64|1170.32|1167.32|1170.64|1167.64|1170.21|1167.21|0
1735616130000|2024-12-31 03:35:30|1119.49|1115.89|1118.97|1115.37|1119.49|1115.89|1118.97|1115.37|0
1735547680000|2024-12-30 08:34:40|1170.43|1167.43|1170.21|1167.21|1170.43|1167.43|1170.21|1167.21|0
1735616140000|2024-12-31 03:35:40|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735547690000|2024-12-30 08:34:50|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735616150000|2024-12-31 03:35:50|1118.66|1115.06|1118.13|1114.53|1118.66|1115.06|1118.13|1114.53|0
1735547700000|2024-12-30 08:35:00|1170.21|1167.21|1170.43|1167.43|1170.53|1167.53|1170.21|1167.21|0
1735616160000|2024-12-31 03:36:00|1117.92|1114.32|1118.24|1114.64|1118.24|1114.64|1117.92|1114.32|0
1735547710000|2024-12-30 08:35:10|1170.32|1167.32|1170.32|1167.32|1170.43|1167.43|1170.32|1167.32|0
1735616170000|2024-12-31 03:36:10|1118.13|1114.53|1118.13|1114.53|1118.24|1114.64|1118.03|1114.43|0
1735547720000|2024-12-30 08:35:20|1170.21|1167.21|1169.79|1166.79|1170.42|1167.42|1169.79|1166.79|0
1735616180000|2024-12-31 03:36:20|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|0
1735547730000|2024-12-30 08:35:30|1170|1167|1169.37|1166.37|1170|1167|1169.37|1166.37|0
1735616190000|2024-12-31 03:36:30|1117.82|1114.22|1118.13|1114.53|1118.13|1114.53|1117.82|1114.22|0
1735547740000|2024-12-30 08:35:40|1169.58|1166.58|1170|1167|1170|1167|1169.58|1166.58|0
1735616210000|2024-12-31 03:36:50|1118.03|1114.43|1117.92|1114.32|1118.03|1114.43|1117.82|1114.22|0
1735547750000|2024-12-30 08:35:50|1170.1|1167.1|1170|1167|1170.1|1167.1|1169.79|1166.79|0
1735616220000|2024-12-31 03:37:00|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735547760000|2024-12-30 08:36:00|1170.32|1167.32|1170.64|1167.64|1170.64|1167.64|1170.32|1167.32|0
1735616230000|2024-12-31 03:37:10|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.82|1114.22|0
1735547770000|2024-12-30 08:36:10|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735616240000|2024-12-31 03:37:20|1117.29|1113.69|1117.71|1114.11|1117.71|1114.11|1117.29|1113.69|0
1735547780000|2024-12-30 08:36:20|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|0
1735616260000|2024-12-31 03:37:40|1117.61|1114.01|1117.61|1114.01|1117.71|1114.11|1117.61|1114.01|0
1735547790000|2024-12-30 08:36:30|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735616270000|2024-12-31 03:37:50|1117.71|1114.11|1117.71|1114.11|1117.71|1114.11|1117.71|1114.11|0
1735547800000|2024-12-30 08:36:40|1170.74|1167.74|1170.64|1167.64|1170.74|1167.74|1170.64|1167.64|0
1735616280000|2024-12-31 03:38:00|1117.82|1114.22|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735547810000|2024-12-30 08:36:50|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1735616290000|2024-12-31 03:38:10|1117.82|1114.22|1118.03|1114.43|1118.03|1114.43|1117.82|1114.22|0
1735547820000|2024-12-30 08:37:00|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1735616310000|2024-12-31 03:38:30|1118.13|1114.53|1118.03|1114.43|1118.13|1114.53|1118.03|1114.43|0
1735547830000|2024-12-30 08:37:10|1170.74|1167.74|1170.85|1167.85|1170.85|1167.85|1170.74|1167.74|0
1735616320000|2024-12-31 03:38:40|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735547840000|2024-12-30 08:37:20|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|0
1735616330000|2024-12-31 03:38:50|1117.92|1114.32|1118.03|1114.43|1118.03|1114.43|1117.92|1114.32|0
1735547850000|2024-12-30 08:37:30|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.21|1167.21|0
1735616340000|2024-12-31 03:39:00|1117.92|1114.32|1117.61|1114.01|1117.92|1114.32|1117.61|1114.01|0
1735547860000|2024-12-30 08:37:40|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|0
1735616350000|2024-12-31 03:39:10|1117.82|1114.22|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735547870000|2024-12-30 08:37:50|1170.31|1167.31|1170.85|1167.85|1170.85|1167.85|1170.31|1167.31|0
1735616360000|2024-12-31 03:39:20|1117.82|1114.22|1118.13|1114.53|1118.13|1114.53|1117.82|1114.22|0
1735547880000|2024-12-30 08:38:00|1171.06|1168.06|1170.85|1167.85|1171.06|1168.06|1170.85|1167.85|0
1735616370000|2024-12-31 03:39:30|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735547890000|2024-12-30 08:38:10|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1735616380000|2024-12-31 03:39:40|1118.13|1114.53|1118.03|1114.43|1118.13|1114.53|1118.03|1114.43|0
1735547910000|2024-12-30 08:38:30|1170.32|1167.32|1170.21|1167.21|1170.32|1167.32|1170.21|1167.21|0
1735616390000|2024-12-31 03:39:50|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|0
1735547920000|2024-12-30 08:38:40|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735616400000|2024-12-31 03:40:00|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735547930000|2024-12-30 08:38:50|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|1170.54|1167.54|0
1735616410000|2024-12-31 03:40:10|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735547940000|2024-12-30 08:39:00|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|1170.75|1167.75|0
1735616420000|2024-12-31 03:40:20|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|0
1735547950000|2024-12-30 08:39:10|1170.64|1167.64|1170.75|1167.75|1170.75|1167.75|1170.64|1167.64|0
1735616430000|2024-12-31 03:40:30|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735547960000|2024-12-30 08:39:20|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.79|1166.79|0
1735616450000|2024-12-31 03:40:50|1118.13|1114.53|1117.92|1114.32|1118.13|1114.53|1117.92|1114.32|0
1735547970000|2024-12-30 08:39:30|1169.69|1166.69|1170.11|1167.11|1170.11|1167.11|1169.69|1166.69|0
1735616460000|2024-12-31 03:41:00|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735547980000|2024-12-30 08:39:40|1170|1167|1170.11|1167.11|1170.11|1167.11|1170|1167|0
1735616470000|2024-12-31 03:41:10|1117.82|1114.22|1118.03|1114.43|1118.03|1114.43|1117.82|1114.22|0
1735548000000|2024-12-30 08:40:00|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735616490000|2024-12-31 03:41:30|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735548030000|2024-12-30 08:40:30|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1735616500000|2024-12-31 03:41:40|1117.71|1114.11|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735548050000|2024-12-30 08:40:50|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1735616510000|2024-12-31 03:41:50|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|0
1735548060000|2024-12-30 08:41:00|1170.21|1167.21|1170|1167|1170.21|1167.21|1170|1167|0
1735616520000|2024-12-31 03:42:00|1117.82|1114.22|1117.4|1113.8|1117.82|1114.22|1117.19|1113.59|0
1735548070000|2024-12-30 08:41:10|1170.11|1167.11|1170.32|1167.32|1170.32|1167.32|1170.11|1167.11|0
1735616540000|2024-12-31 03:42:20|1116.98|1113.38|1115.73|1112.13|1116.98|1113.38|1115.73|1112.13|0
1735548080000|2024-12-30 08:41:20|1170.54|1167.54|1170.11|1167.11|1170.54|1167.54|1170.11|1167.11|0
1735616550000|2024-12-31 03:42:30|1115.94|1112.34|1115.83|1112.23|1115.94|1112.34|1115.83|1112.23|0
1735548090000|2024-12-30 08:41:30|1170.32|1167.32|1170.11|1167.11|1170.32|1167.32|1170.11|1167.11|0
1735616560000|2024-12-31 03:42:40|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735548120000|2024-12-30 08:42:00|1169.9|1166.9|1169.79|1166.79|1169.9|1166.9|1169.79|1166.79|0
1735616570000|2024-12-31 03:42:50|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735548130000|2024-12-30 08:42:10|1169.69|1166.69|1169.79|1166.79|1169.79|1166.79|1169.69|1166.69|0
1735616580000|2024-12-31 03:43:00|1115.73|1112.13|1116.14|1112.54|1116.14|1112.54|1115.73|1112.13|0
1735548140000|2024-12-30 08:42:20|1170|1167|1170.21|1167.21|1170.21|1167.21|1169.9|1166.9|0
1735616600000|2024-12-31 03:43:20|1116.04|1112.44|1116.04|1112.44|1116.04|1112.44|1116.04|1112.44|0
1735548150000|2024-12-30 08:42:30|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.79|1166.79|0
1735616610000|2024-12-31 03:43:30|1116.14|1112.54|1116.35|1112.75|1116.35|1112.75|1116.14|1112.54|0
1735548160000|2024-12-30 08:42:40|1170.11|1167.11|1169.79|1166.79|1170.11|1167.11|1169.69|1166.69|0
1735616620000|2024-12-31 03:43:40|1116.25|1112.65|1116.35|1112.75|1116.35|1112.75|1116.25|1112.65|0
1735548170000|2024-12-30 08:42:50|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735616630000|2024-12-31 03:43:50|1116.25|1112.65|1116.66|1113.06|1116.66|1113.06|1116.25|1112.65|0
1735548180000|2024-12-30 08:43:00|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|0
1735616640000|2024-12-31 03:44:00|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735548200000|2024-12-30 08:43:20|1169.16|1166.16|1169.27|1166.27|1169.27|1166.27|1169.06|1166.06|0
1735616650000|2024-12-31 03:44:10|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735548210000|2024-12-30 08:43:30|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|0
1735616660000|2024-12-31 03:44:20|1115.94|1112.34|1116.04|1112.44|1116.14|1112.54|1115.94|1112.34|0
1735548220000|2024-12-30 08:43:40|1168.84|1165.84|1169.06|1166.06|1169.06|1166.06|1168.63|1165.63|0
1735616670000|2024-12-31 03:44:30|1115.94|1112.34|1115.1|1111.5|1115.94|1112.34|1115.1|1111.5|0
1735548230000|2024-12-30 08:43:50|1168.95|1165.95|1169.06|1166.06|1169.06|1166.06|1168.95|1165.95|0
1735616680000|2024-12-31 03:44:40|1115.31|1111.71|1115.31|1111.71|1115.41|1111.81|1115.31|1111.71|0
1735548240000|2024-12-30 08:44:00|1168.95|1165.95|1169.06|1166.06|1169.06|1166.06|1168.95|1165.95|0
1735616690000|2024-12-31 03:44:50|1115.41|1111.81|1115.41|1111.81|1115.52|1111.92|1115.41|1111.81|0
1735548250000|2024-12-30 08:44:10|1168.95|1165.95|1169.06|1166.06|1169.16|1166.16|1168.95|1165.95|0
1735616700000|2024-12-31 03:45:00|1115.52|1111.92|1115.52|1111.92|1115.62|1112.02|1115.52|1111.92|0
1735548260000|2024-12-30 08:44:20|1169.27|1166.27|1168.84|1165.84|1169.27|1166.27|1168.84|1165.84|0
1735616710000|2024-12-31 03:45:10|1115.41|1111.81|1115.31|1111.71|1115.41|1111.81|1115.31|1111.71|0
1735548270000|2024-12-30 08:44:30|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|0
1735616720000|2024-12-31 03:45:20|1114.89|1111.29|1115.1|1111.5|1115.1|1111.5|1114.89|1111.29|0
1735548280000|2024-12-30 08:44:40|1168.84|1165.84|1168.84|1165.84|1169.06|1166.06|1168.84|1165.84|0
1735616730000|2024-12-31 03:45:30|1114.89|1111.29|1114.68|1111.08|1114.89|1111.29|1114.68|1111.08|0
1735548290000|2024-12-30 08:44:50|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|0
1735616740000|2024-12-31 03:45:40|1114.78|1111.18|1115.2|1111.6|1115.31|1111.71|1114.78|1111.18|0
1735548300000|2024-12-30 08:45:00|1168.95|1165.95|1169.16|1166.16|1169.27|1166.27|1168.95|1165.95|0
1735616750000|2024-12-31 03:45:50|1115.1|1111.5|1115.52|1111.92|1115.52|1111.92|1115.1|1111.5|0
1735548310000|2024-12-30 08:45:10|1169.06|1166.06|1169.48|1166.48|1169.48|1166.48|1169.06|1166.06|0
1735616760000|2024-12-31 03:46:00|1115.73|1112.13|1116.24|1112.64|1116.24|1112.64|1115.73|1112.13|0
1735548320000|2024-12-30 08:45:20|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735616770000|2024-12-31 03:46:10|1116.35|1112.75|1116.35|1112.75|1116.45|1112.85|1116.35|1112.75|0
1735548330000|2024-12-30 08:45:30|1169.58|1166.58|1169.9|1166.9|1169.9|1166.9|1169.58|1166.58|0
1735616780000|2024-12-31 03:46:20|1116.14|1112.54|1116.24|1112.64|1116.24|1112.64|1116.14|1112.54|0
1735548350000|2024-12-30 08:45:50|1169.69|1166.69|1169.9|1166.9|1169.9|1166.9|1169.69|1166.69|0
1735616790000|2024-12-31 03:46:30|1116.35|1112.75|1116.45|1112.85|1116.45|1112.85|1116.35|1112.75|0
1735548360000|2024-12-30 08:46:00|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735616800000|2024-12-31 03:46:40|1116.35|1112.75|1116.45|1112.85|1116.45|1112.85|1116.35|1112.75|0
1735548370000|2024-12-30 08:46:10|1169.9|1166.9|1169.27|1166.27|1169.9|1166.9|1169.27|1166.27|0
1735616810000|2024-12-31 03:46:50|1116.56|1112.96|1116.35|1112.75|1116.66|1113.06|1116.35|1112.75|0
1735548380000|2024-12-30 08:46:20|1169.06|1166.06|1169.16|1166.16|1169.16|1166.16|1169.06|1166.06|0
1735616820000|2024-12-31 03:47:00|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735548390000|2024-12-30 08:46:30|1169.06|1166.06|1169.27|1166.27|1169.27|1166.27|1169.06|1166.06|0
1735616830000|2024-12-31 03:47:10|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735548400000|2024-12-30 08:46:40|1169.48|1166.48|1169.37|1166.37|1169.48|1166.48|1169.37|1166.37|0
1735616840000|2024-12-31 03:47:20|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735548410000|2024-12-30 08:46:50|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|0
1735616870000|2024-12-31 03:47:50|1116.45|1112.85|1116.14|1112.54|1116.45|1112.85|1115.93|1112.33|0
1735548420000|2024-12-30 08:47:00|1169.16|1166.16|1169.48|1166.48|1169.48|1166.48|1169.16|1166.16|0
1735616880000|2024-12-31 03:48:00|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735548430000|2024-12-30 08:47:10|1169.58|1166.58|1169.27|1166.27|1169.58|1166.58|1169.27|1166.27|0
1735616900000|2024-12-31 03:48:20|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735548440000|2024-12-30 08:47:20|1169.48|1166.48|1169.27|1166.27|1169.48|1166.48|1169.27|1166.27|0
1735616910000|2024-12-31 03:48:30|1115.52|1111.92|1116.03|1112.43|1116.03|1112.43|1115.52|1111.92|0
1735548450000|2024-12-30 08:47:30|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.37|1166.37|0
1735616920000|2024-12-31 03:48:40|1115.93|1112.33|1116.03|1112.43|1116.03|1112.43|1115.93|1112.33|0
1735548460000|2024-12-30 08:47:40|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|1169.27|1166.27|0
1735616930000|2024-12-31 03:48:50|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735548480000|2024-12-30 08:48:00|1169.37|1166.37|1169.48|1166.48|1169.48|1166.48|1169.37|1166.37|0
1735616940000|2024-12-31 03:49:00|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735548490000|2024-12-30 08:48:10|1169.27|1166.27|1169.69|1166.69|1169.69|1166.69|1169.27|1166.27|0
1735616960000|2024-12-31 03:49:20|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|0
1735548500000|2024-12-30 08:48:20|1169.9|1166.9|1169.69|1166.69|1169.9|1166.9|1169.69|1166.69|0
1735616970000|2024-12-31 03:49:30|1116.14|1112.54|1115.93|1112.33|1116.14|1112.54|1115.93|1112.33|0
1735548540000|2024-12-30 08:49:00|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|1169.79|1166.79|0
1735616990000|2024-12-31 03:49:50|1115.73|1112.13|1115.93|1112.33|1115.93|1112.33|1115.73|1112.13|0
1735548550000|2024-12-30 08:49:10|1169.58|1166.58|1169.48|1166.48|1169.58|1166.58|1169.48|1166.48|0
1735617000000|2024-12-31 03:50:00|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735548560000|2024-12-30 08:49:20|1169.27|1166.27|1169.37|1166.37|1169.37|1166.37|1169.27|1166.27|0
1735617010000|2024-12-31 03:50:10|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735548570000|2024-12-30 08:49:30|1168.63|1165.63|1168.1|1165.1|1168.84|1165.84|1168.1|1165.1|0
1735617030000|2024-12-31 03:50:30|1116.03|1112.43|1116.14|1112.54|1116.14|1112.54|1116.03|1112.43|0
1735548580000|2024-12-30 08:49:40|1168.31|1165.31|1168.73|1165.73|1168.84|1165.84|1168.31|1165.31|0
1735617040000|2024-12-31 03:50:40|1116.35|1112.75|1116.24|1112.64|1116.35|1112.75|1116.24|1112.64|0
1735548590000|2024-12-30 08:49:50|1168.63|1165.63|1168.21|1165.21|1168.63|1165.63|1168.21|1165.21|0
1735617050000|2024-12-31 03:50:50|1116.35|1112.75|1116.56|1112.96|1116.56|1112.96|1116.35|1112.75|0
1735548600000|2024-12-30 08:50:00|1168|1165|1168|1165|1168|1165|1167.79|1164.79|0
1735617060000|2024-12-31 03:51:00|1116.66|1113.06|1116.66|1113.06|1116.66|1113.06|1116.56|1112.96|0
1735548610000|2024-12-30 08:50:10|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735617070000|2024-12-31 03:51:10|1116.77|1113.17|1116.56|1112.96|1116.77|1113.17|1116.56|1112.96|0
1735548620000|2024-12-30 08:50:20|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735617110000|2024-12-31 03:51:50|1116.45|1112.85|1116.56|1112.96|1116.56|1112.96|1116.45|1112.85|0
1735548630000|2024-12-30 08:50:30|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735617130000|2024-12-31 03:52:10|1116.87|1113.27|1116.98|1113.38|1116.98|1113.38|1116.87|1113.27|0
1735548640000|2024-12-30 08:50:40|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735617140000|2024-12-31 03:52:20|1117.19|1113.59|1117.08|1113.48|1117.19|1113.59|1117.08|1113.48|0
1735548650000|2024-12-30 08:50:50|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735617150000|2024-12-31 03:52:30|1116.98|1113.38|1116.98|1113.38|1117.19|1113.59|1116.98|1113.38|0
1735548670000|2024-12-30 08:51:10|1168.52|1165.52|1168.21|1165.21|1168.52|1165.52|1168.21|1165.21|0
1735617160000|2024-12-31 03:52:40|1117.08|1113.48|1117.19|1113.59|1117.19|1113.59|1117.08|1113.48|0
1735548680000|2024-12-30 08:51:20|1168.31|1165.31|1168.21|1165.21|1168.31|1165.31|1168.21|1165.21|0
1735617180000|2024-12-31 03:53:00|1117.29|1113.69|1117.19|1113.59|1117.29|1113.69|1117.19|1113.59|0
1735548690000|2024-12-30 08:51:30|1168|1165|1167.58|1164.58|1168|1165|1167.58|1164.58|0
1735617190000|2024-12-31 03:53:10|1117.29|1113.69|1117.4|1113.8|1117.4|1113.8|1117.29|1113.69|0
1735548710000|2024-12-30 08:51:50|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.68|1164.68|0
1735617210000|2024-12-31 03:53:30|1117.61|1114.01|1117.71|1114.11|1117.71|1114.11|1117.61|1114.01|0
1735548720000|2024-12-30 08:52:00|1168|1165|1168|1165|1168|1165|1168|1165|0
1735617220000|2024-12-31 03:53:40|1117.61|1114.01|1117.4|1113.8|1117.61|1114.01|1117.4|1113.8|0
1735548730000|2024-12-30 08:52:10|1167.89|1164.89|1167.58|1164.58|1167.89|1164.89|1167.58|1164.58|0
1735617230000|2024-12-31 03:53:50|1117.5|1113.9|1117.29|1113.69|1117.5|1113.9|1117.29|1113.69|0
1735548740000|2024-12-30 08:52:20|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|0
1735617240000|2024-12-31 03:54:00|1117.19|1113.59|1117.29|1113.69|1117.29|1113.69|1117.19|1113.59|0
1735548750000|2024-12-30 08:52:30|1167.36|1164.36|1167.79|1164.79|1167.79|1164.79|1167.36|1164.36|0
1735617250000|2024-12-31 03:54:10|1117.19|1113.59|1117.08|1113.48|1117.19|1113.59|1117.08|1113.48|0
1735548770000|2024-12-30 08:52:50|1167.89|1164.89|1168.31|1165.31|1168.31|1165.31|1167.89|1164.89|0
1735617260000|2024-12-31 03:54:20|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|0
1735548780000|2024-12-30 08:53:00|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735617270000|2024-12-31 03:54:30|1117.29|1113.69|1117.4|1113.8|1117.4|1113.8|1117.29|1113.69|0
1735548790000|2024-12-30 08:53:10|1168.84|1165.84|1168.94|1165.94|1169.05|1166.05|1168.84|1165.84|0
1735617300000|2024-12-31 03:55:00|1117.71|1114.11|1117.82|1114.22|1117.82|1114.22|1117.61|1114.01|0
1735548800000|2024-12-30 08:53:20|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735617310000|2024-12-31 03:55:10|1118.02|1114.42|1118.23|1114.63|1118.23|1114.63|1118.02|1114.42|0
1735548810000|2024-12-30 08:53:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735617330000|2024-12-31 03:55:30|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|0
1735548820000|2024-12-30 08:53:40|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.63|1165.63|0
1735617360000|2024-12-31 03:56:00|1118.12|1114.52|1118.12|1114.52|1118.12|1114.52|1118.12|1114.52|0
1735548830000|2024-12-30 08:53:50|1168.84|1165.84|1168.94|1165.94|1168.94|1165.94|1168.84|1165.84|0
1735617370000|2024-12-31 03:56:10|1118.02|1114.42|1118.12|1114.52|1118.23|1114.63|1118.02|1114.42|0
1735548840000|2024-12-30 08:54:00|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735617380000|2024-12-31 03:56:20|1118.23|1114.63|1118.23|1114.63|1118.23|1114.63|1118.23|1114.63|0
1735548850000|2024-12-30 08:54:10|1168.84|1165.84|1168.63|1165.63|1168.84|1165.84|1168.63|1165.63|0
1735617390000|2024-12-31 03:56:30|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|0
1735548870000|2024-12-30 08:54:30|1168.52|1165.52|1168.63|1165.63|1168.63|1165.63|1168.52|1165.52|0
1735617460000|2024-12-31 03:57:40|1118.54|1114.94|1118.54|1114.94|1118.54|1114.94|1118.44|1114.84|0
1735548880000|2024-12-30 08:54:40|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1735617470000|2024-12-31 03:57:50|1118.44|1114.84|1118.44|1114.84|1118.44|1114.84|1118.44|1114.84|0
1735548890000|2024-12-30 08:54:50|1168.63|1165.63|1168.84|1165.84|1168.84|1165.84|1168.52|1165.52|0
1735617480000|2024-12-31 03:58:00|1118.54|1114.94|1118.23|1114.63|1118.54|1114.94|1118.23|1114.63|0
1735548900000|2024-12-30 08:55:00|1168.63|1165.63|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735617490000|2024-12-31 03:58:10|1118.33|1114.73|1118.33|1114.73|1118.33|1114.73|1118.33|1114.73|0
1735548910000|2024-12-30 08:55:10|1168.63|1165.63|1169.05|1166.05|1169.05|1166.05|1168.63|1165.63|0
1735617500000|2024-12-31 03:58:20|1118.44|1114.84|1118.65|1115.05|1118.65|1115.05|1118.44|1114.84|0
1735548920000|2024-12-30 08:55:20|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.15|1166.15|0
1735617510000|2024-12-31 03:58:30|1118.54|1114.94|1118.65|1115.05|1118.65|1115.05|1118.54|1114.94|0
1735548940000|2024-12-30 08:55:40|1169.48|1166.48|1169.26|1166.26|1169.48|1166.48|1169.26|1166.26|0
1735617520000|2024-12-31 03:58:40|1118.44|1114.84|1117.81|1114.21|1118.44|1114.84|1117.81|1114.21|0
1735548950000|2024-12-30 08:55:50|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1735617540000|2024-12-31 03:59:00|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|0
1735548960000|2024-12-30 08:56:00|1169.48|1166.48|1169.48|1166.48|1169.48|1166.48|1169.15|1166.15|0
1735617550000|2024-12-31 03:59:10|1117.71|1114.11|1117.61|1114.01|1117.71|1114.11|1117.61|1114.01|0
1735548970000|2024-12-30 08:56:10|1169.58|1166.58|1169.69|1166.69|1169.69|1166.69|1169.58|1166.58|0
1735617600000|2024-12-31 04:00:00|1117.71|1114.11|1118.02|1114.42|1118.02|1114.42|1117.71|1114.11|0
1735548980000|2024-12-30 08:56:20|1169.48|1166.48|1169.26|1166.26|1169.48|1166.48|1169.26|1166.26|0
1735617610000|2024-12-31 04:00:10|1118.12|1114.52|1118.23|1114.63|1118.23|1114.63|1118.12|1114.52|0
1735548990000|2024-12-30 08:56:30|1169.15|1166.15|1168.84|1165.84|1169.15|1166.15|1168.84|1165.84|0
1735617640000|2024-12-31 04:00:40|1118.02|1114.42|1118.02|1114.42|1118.12|1114.52|1118.02|1114.42|0
1735549000000|2024-12-30 08:56:40|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735617660000|2024-12-31 04:01:00|1117.91|1114.31|1117.29|1113.69|1117.91|1114.31|1117.29|1113.69|0
1735549010000|2024-12-30 08:56:50|1168.84|1165.84|1168.31|1165.31|1168.84|1165.84|1168.31|1165.31|0
1735617670000|2024-12-31 04:01:10|1117.19|1113.59|1117.19|1113.59|1117.4|1113.8|1117.19|1113.59|0
1735549020000|2024-12-30 08:57:00|1168.21|1165.21|1168.21|1165.21|1168.21|1165.21|1168|1165|0
1735617680000|2024-12-31 04:01:20|1116.98|1113.38|1117.19|1113.59|1117.19|1113.59|1116.98|1113.38|0
1735549030000|2024-12-30 08:57:10|1168.1|1165.1|1168|1165|1168.1|1165.1|1168|1165|0
1735617690000|2024-12-31 04:01:30|1117.4|1113.8|1117.29|1113.69|1117.4|1113.8|1117.29|1113.69|0
1735549040000|2024-12-30 08:57:20|1168.42|1165.42|1168.21|1165.21|1168.42|1165.42|1168.21|1165.21|0
1735617700000|2024-12-31 04:01:40|1117.4|1113.8|1117.4|1113.8|1117.4|1113.8|1117.4|1113.8|0
1735549050000|2024-12-30 08:57:30|1168.1|1165.1|1168.21|1165.21|1168.21|1165.21|1168.1|1165.1|0
1735617740000|2024-12-31 04:02:20|1117.29|1113.69|1116.98|1113.38|1117.29|1113.69|1116.98|1113.38|0
1735549060000|2024-12-30 08:57:40|1168.1|1165.1|1168.31|1165.31|1168.31|1165.31|1168.1|1165.1|0
1735617750000|2024-12-31 04:02:30|1116.87|1113.27|1116.98|1113.38|1116.98|1113.38|1116.87|1113.27|0
1735549070000|2024-12-30 08:57:50|1168.42|1165.42|1168.63|1165.63|1168.63|1165.63|1168.42|1165.42|0
1735617760000|2024-12-31 04:02:40|1116.77|1113.17|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735549080000|2024-12-30 08:58:00|1168.73|1165.73|1168.63|1165.63|1168.73|1165.73|1168.63|1165.63|0
1735617770000|2024-12-31 04:02:50|1116.87|1113.27|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735549090000|2024-12-30 08:58:10|1168.52|1165.52|1168.42|1165.42|1168.63|1165.63|1168.42|1165.42|0
1735617780000|2024-12-31 04:03:00|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735549100000|2024-12-30 08:58:20|1168.31|1165.31|1168.31|1165.31|1168.42|1165.42|1168.31|1165.31|0
1735617800000|2024-12-31 04:03:20|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|0
1735549110000|2024-12-30 08:58:30|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735617810000|2024-12-31 04:03:30|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735549120000|2024-12-30 08:58:40|1168.21|1165.21|1168.42|1165.42|1168.42|1165.42|1168.21|1165.21|0
1735617830000|2024-12-31 04:03:50|1116.98|1113.38|1116.87|1113.27|1116.98|1113.38|1116.87|1113.27|0
1735549130000|2024-12-30 08:58:50|1168.31|1165.31|1168.42|1165.42|1168.63|1165.63|1168.31|1165.31|0
1735617840000|2024-12-31 04:04:00|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|0
1735549140000|2024-12-30 08:59:00|1168.21|1165.21|1167.79|1164.79|1168.21|1165.21|1167.79|1164.79|0
1735617850000|2024-12-31 04:04:10|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|0
1735549150000|2024-12-30 08:59:10|1167.89|1164.89|1168|1165|1168|1165|1167.68|1164.68|0
1735617860000|2024-12-31 04:04:20|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|0
1735549160000|2024-12-30 08:59:20|1168.1|1165.1|1168.1|1165.1|1168.21|1165.21|1168.1|1165.1|0
1735617880000|2024-12-31 04:04:40|1116.77|1113.17|1116.45|1112.85|1116.77|1113.17|1116.45|1112.85|0
1735549170000|2024-12-30 08:59:30|1168.21|1165.21|1168.52|1165.52|1168.52|1165.52|1168.21|1165.21|0
1735617890000|2024-12-31 04:04:50|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735549180000|2024-12-30 08:59:40|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|1168.42|1165.42|0
1735617900000|2024-12-31 04:05:00|1115.3|1111.7|1115.61|1112.01|1115.61|1112.01|1115.3|1111.7|0
1735549190000|2024-12-30 08:59:50|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1735617910000|2024-12-31 04:05:10|1115.72|1112.12|1115.93|1112.33|1115.93|1112.33|1115.72|1112.12|0
1735549200000|2024-12-30 09:00:00|1168.63|1165.63|1169.26|1166.26|1169.26|1166.26|1168.63|1165.63|0
1735617920000|2024-12-31 04:05:20|1116.03|1112.43|1116.14|1112.54|1116.14|1112.54|1116.03|1112.43|0
1735549210000|2024-12-30 09:00:10|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1735617930000|2024-12-31 04:05:30|1116.24|1112.64|1116.45|1112.85|1116.66|1113.06|1116.24|1112.64|0
1735549220000|2024-12-30 09:00:20|1169.58|1166.58|1169.47|1166.47|1169.79|1166.79|1169.47|1166.47|0
1735617940000|2024-12-31 04:05:40|1116.56|1112.96|1116.45|1112.85|1116.56|1112.96|1116.45|1112.85|0
1735549230000|2024-12-30 09:00:30|1169.69|1166.69|1169.26|1166.26|1169.69|1166.69|1169.26|1166.26|0
1735617950000|2024-12-31 04:05:50|1116.56|1112.96|1116.24|1112.64|1116.56|1112.96|1116.14|1112.54|0
1735549240000|2024-12-30 09:00:40|1169.05|1166.05|1168.63|1165.63|1169.26|1166.26|1168.63|1165.63|0
1735617960000|2024-12-31 04:06:00|1116.66|1113.06|1116.45|1112.85|1116.66|1113.06|1116.35|1112.75|0
1735549250000|2024-12-30 09:00:50|1168.73|1165.73|1169.05|1166.05|1169.05|1166.05|1168.42|1165.42|0
1735617970000|2024-12-31 04:06:10|1116.66|1113.06|1116.77|1113.17|1116.87|1113.27|1116.66|1113.06|0
1735549260000|2024-12-30 09:01:00|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.15|1166.15|0
1735617980000|2024-12-31 04:06:20|1116.87|1113.27|1117.08|1113.48|1117.08|1113.48|1116.87|1113.27|0
1735549270000|2024-12-30 09:01:10|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1735617990000|2024-12-31 04:06:30|1117.19|1113.59|1116.98|1113.38|1117.29|1113.69|1116.98|1113.38|0
1735549280000|2024-12-30 09:01:20|1168.94|1165.94|1169.47|1166.47|1169.47|1166.47|1168.94|1165.94|0
1735618000000|2024-12-31 04:06:40|1116.87|1113.27|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735549290000|2024-12-30 09:01:30|1169.36|1166.36|1169.26|1166.26|1169.36|1166.36|1169.26|1166.26|0
1735618010000|2024-12-31 04:06:50|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735549300000|2024-12-30 09:01:40|1169.36|1166.36|1169.05|1166.05|1169.36|1166.36|1169.05|1166.05|0
1735618020000|2024-12-31 04:07:00|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735549310000|2024-12-30 09:01:50|1169.26|1166.26|1168.84|1165.84|1169.26|1166.26|1168.84|1165.84|0
1735618040000|2024-12-31 04:07:20|1116.66|1113.06|1116.98|1113.38|1116.98|1113.38|1116.66|1113.06|0
1735549320000|2024-12-30 09:02:00|1168.73|1165.73|1169.85|1166.85|1169.85|1166.85|1168.73|1165.73|0
1735618060000|2024-12-31 04:07:40|1116.77|1113.17|1116.77|1113.17|1116.77|1113.17|1116.77|1113.17|0
1735549330000|2024-12-30 09:02:10|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|0
1735618070000|2024-12-31 04:07:50|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735549340000|2024-12-30 09:02:20|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.85|1166.85|0
1735618080000|2024-12-31 04:08:00|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735549350000|2024-12-30 09:02:30|1170.06|1167.06|1170.28|1167.28|1170.28|1167.28|1170.06|1167.06|0
1735618090000|2024-12-31 04:08:10|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735549360000|2024-12-30 09:02:40|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.17|1167.17|0
1735618100000|2024-12-31 04:08:20|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735549370000|2024-12-30 09:02:50|1170.17|1167.17|1170.38|1167.38|1170.6|1167.6|1170.17|1167.17|0
1735618110000|2024-12-31 04:08:30|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735549380000|2024-12-30 09:03:00|1170.6|1167.6|1170.27|1167.27|1170.6|1167.6|1170.27|1167.27|0
1735618120000|2024-12-31 04:08:40|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735549390000|2024-12-30 09:03:10|1170.38|1167.38|1170.81|1167.81|1170.81|1167.81|1170.38|1167.38|0
1735618130000|2024-12-31 04:08:50|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735549400000|2024-12-30 09:03:20|1171.02|1168.02|1170.91|1167.91|1171.02|1168.02|1170.91|1167.91|0
1735618140000|2024-12-31 04:09:00|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735549410000|2024-12-30 09:03:30|1171.02|1168.02|1170.6|1167.6|1171.02|1168.02|1170.6|1167.6|0
1735618150000|2024-12-31 04:09:10|1115.72|1112.12|1115.51|1111.91|1115.72|1112.12|1115.51|1111.91|0
1735549420000|2024-12-30 09:03:40|1170.38|1167.38|1170.17|1167.17|1170.6|1167.6|1170.17|1167.17|0
1735618160000|2024-12-31 04:09:20|1115.61|1112.01|1115.82|1112.22|1115.82|1112.22|1115.61|1112.01|0
1735549430000|2024-12-30 09:03:50|1170.49|1167.49|1170.49|1167.49|1170.49|1167.49|1170.49|1167.49|0
1735618170000|2024-12-31 04:09:30|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735549440000|2024-12-30 09:04:00|1170.7|1167.7|1170.49|1167.49|1170.7|1167.7|1170.49|1167.49|0
1735618180000|2024-12-31 04:09:40|1116.14|1112.54|1116.35|1112.75|1116.35|1112.75|1116.14|1112.54|0
1735549450000|2024-12-30 09:04:10|1170.38|1167.38|1170.38|1167.38|1170.6|1167.6|1170.38|1167.38|0
1735618220000|2024-12-31 04:10:20|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735549460000|2024-12-30 09:04:20|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735618240000|2024-12-31 04:10:40|1116.77|1113.17|1116.77|1113.17|1116.98|1113.38|1116.77|1113.17|0
1735549470000|2024-12-30 09:04:30|1170.27|1167.27|1170.38|1167.38|1170.49|1167.49|1170.27|1167.27|0
1735618250000|2024-12-31 04:10:50|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735549480000|2024-12-30 09:04:40|1169.96|1166.96|1169.33|1166.33|1169.96|1166.96|1169.33|1166.33|0
1735618260000|2024-12-31 04:11:00|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735549490000|2024-12-30 09:04:50|1169.54|1166.54|1169.96|1166.96|1169.96|1166.96|1169.54|1166.54|0
1735618300000|2024-12-31 04:11:40|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735549500000|2024-12-30 09:05:00|1169.75|1166.75|1169.54|1166.54|1169.75|1166.75|1169.43|1166.43|0
1735618320000|2024-12-31 04:12:00|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|0
1735549510000|2024-12-30 09:05:10|1169.64|1166.64|1169.54|1166.54|1169.64|1166.64|1168.91|1165.91|0
1735618330000|2024-12-31 04:12:10|1116.56|1112.96|1116.35|1112.75|1116.56|1112.96|1116.35|1112.75|0
1735549520000|2024-12-30 09:05:20|1169.33|1166.33|1169.33|1166.33|1169.33|1166.33|1169.33|1166.33|0
1735618340000|2024-12-31 04:12:20|1116.45|1112.85|1116.14|1112.54|1116.56|1112.96|1116.14|1112.54|0
1735549530000|2024-12-30 09:05:30|1169.64|1166.64|1170.06|1167.06|1170.17|1167.17|1169.64|1166.64|0
1735618350000|2024-12-31 04:12:30|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735549540000|2024-12-30 09:05:40|1169.96|1166.96|1169.85|1166.85|1170.17|1167.17|1169.85|1166.85|0
1735618360000|2024-12-31 04:12:40|1116.24|1112.64|1116.14|1112.54|1116.24|1112.64|1116.14|1112.54|0
1735549550000|2024-12-30 09:05:50|1169.75|1166.75|1169.54|1166.54|1169.75|1166.75|1169.54|1166.54|0
1735618370000|2024-12-31 04:12:50|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735549560000|2024-12-30 09:06:00|1169.33|1166.33|1168.91|1165.91|1169.33|1166.33|1168.91|1165.91|0
1735618380000|2024-12-31 04:13:00|1116.24|1112.64|1116.14|1112.54|1116.24|1112.64|1116.14|1112.54|0
1735549570000|2024-12-30 09:06:10|1169.22|1166.22|1169.12|1166.12|1169.22|1166.22|1169.12|1166.12|0
1735618400000|2024-12-31 04:13:20|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735549580000|2024-12-30 09:06:20|1169.01|1166.01|1169.33|1166.33|1169.33|1166.33|1169.01|1166.01|0
1735618420000|2024-12-31 04:13:40|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735549590000|2024-12-30 09:06:30|1169.43|1166.43|1169.33|1166.33|1169.43|1166.43|1169.33|1166.33|0
1735618430000|2024-12-31 04:13:50|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|0
1735549600000|2024-12-30 09:06:40|1169.12|1166.12|1168.91|1165.91|1169.12|1166.12|1168.7|1165.7|0
1735618440000|2024-12-31 04:14:00|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735549610000|2024-12-30 09:06:50|1168.7|1165.7|1168.59|1165.59|1168.7|1165.7|1168.59|1165.59|0
1735618450000|2024-12-31 04:14:10|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735549620000|2024-12-30 09:07:00|1168.48|1165.48|1169.22|1166.22|1169.22|1166.22|1168.48|1165.48|0
1735618470000|2024-12-31 04:14:30|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735549630000|2024-12-30 09:07:10|1169.01|1166.01|1169.12|1166.12|1169.12|1166.12|1169.01|1166.01|0
1735618480000|2024-12-31 04:14:40|1116.14|1112.54|1115.93|1112.33|1116.14|1112.54|1115.93|1112.33|0
1735549640000|2024-12-30 09:07:20|1168.8|1165.8|1168.8|1165.8|1168.91|1165.91|1168.8|1165.8|0
1735618490000|2024-12-31 04:14:50|1115.72|1112.12|1115.72|1112.12|1115.72|1112.12|1115.72|1112.12|0
1735549650000|2024-12-30 09:07:30|1168.7|1165.7|1168.48|1165.48|1168.7|1165.7|1168.48|1165.48|0
1735618500000|2024-12-31 04:15:00|1115.3|1111.7|1115.51|1111.91|1115.51|1111.91|1115.3|1111.7|0
1735549660000|2024-12-30 09:07:40|1168.59|1165.59|1168.7|1165.7|1168.7|1165.7|1168.59|1165.59|0
1735618510000|2024-12-31 04:15:10|1115.72|1112.12|1115.61|1112.01|1115.72|1112.12|1115.61|1112.01|0
1735549670000|2024-12-30 09:07:50|1168.59|1165.59|1168.91|1165.91|1168.91|1165.91|1168.59|1165.59|0
1735618520000|2024-12-31 04:15:20|1115.51|1111.91|1115.51|1111.91|1115.51|1111.91|1115.51|1111.91|0
1735549680000|2024-12-30 09:08:00|1168.7|1165.7|1169.12|1166.12|1169.12|1166.12|1168.7|1165.7|0
1735618530000|2024-12-31 04:15:30|1115.3|1111.7|1115.3|1111.7|1115.3|1111.7|1115.3|1111.7|0
1735549690000|2024-12-30 09:08:10|1169.33|1166.33|1169.12|1166.12|1169.33|1166.33|1169.12|1166.12|0
1735618540000|2024-12-31 04:15:40|1115.19|1111.59|1115.3|1111.7|1115.3|1111.7|1115.09|1111.49|0
1735549700000|2024-12-30 09:08:20|1169.01|1166.01|1168.7|1165.7|1169.01|1166.01|1168.7|1165.7|0
1735618550000|2024-12-31 04:15:50|1115.09|1111.49|1114.77|1111.17|1115.09|1111.49|1114.77|1111.17|0
1735549710000|2024-12-30 09:08:30|1168.91|1165.91|1168.7|1165.7|1168.91|1165.91|1168.7|1165.7|0
1735618560000|2024-12-31 04:16:00|1114.67|1111.07|1114.88|1111.28|1114.88|1111.28|1114.67|1111.07|0
1735549720000|2024-12-30 09:08:40|1168.91|1165.91|1168.7|1165.7|1168.91|1165.91|1168.7|1165.7|0
1735618570000|2024-12-31 04:16:10|1114.77|1111.17|1114.88|1111.28|1114.88|1111.28|1114.77|1111.17|0
1735549730000|2024-12-30 09:08:50|1168.91|1165.91|1169.12|1166.12|1169.12|1166.12|1168.91|1165.91|0
1735618580000|2024-12-31 04:16:20|1115.09|1111.49|1115.09|1111.49|1115.09|1111.49|1115.09|1111.49|0
1735549740000|2024-12-30 09:09:00|1168.91|1165.91|1169.22|1166.22|1169.22|1166.22|1168.91|1165.91|0
1735618590000|2024-12-31 04:16:30|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|0
1735549750000|2024-12-30 09:09:10|1169.33|1166.33|1169.54|1166.54|1169.54|1166.54|1169.33|1166.33|0
1735618600000|2024-12-31 04:16:40|1114.98|1111.38|1114.88|1111.28|1114.98|1111.38|1114.88|1111.28|0
1735549760000|2024-12-30 09:09:20|1169.43|1166.43|1169.43|1166.43|1169.43|1166.43|1169.43|1166.43|0
1735618620000|2024-12-31 04:17:00|1115.09|1111.49|1114.88|1111.28|1115.09|1111.49|1114.88|1111.28|0
1735549770000|2024-12-30 09:09:30|1169.33|1166.33|1169.54|1166.54|1169.54|1166.54|1169.33|1166.33|0
1735618660000|2024-12-31 04:17:40|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735549780000|2024-12-30 09:09:40|1169.43|1166.43|1169.54|1166.54|1169.54|1166.54|1169.43|1166.43|0
1735618670000|2024-12-31 04:17:50|1114.67|1111.07|1114.46|1110.86|1114.77|1111.17|1114.46|1110.86|0
1735549790000|2024-12-30 09:09:50|1169.43|1166.43|1169.33|1166.33|1169.43|1166.43|1169.33|1166.33|0
1735618680000|2024-12-31 04:18:00|1114.05|1110.45|1113.73|1110.13|1114.05|1110.45|1113.63|1110.03|0
1735549800000|2024-12-30 09:10:00|1169.22|1166.22|1169.54|1166.54|1169.54|1166.54|1169.22|1166.22|0
1735618690000|2024-12-31 04:18:10|1113.63|1110.03|1113.52|1109.92|1113.84|1110.24|1113.52|1109.92|0
1735549810000|2024-12-30 09:10:10|1170.06|1167.06|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735618700000|2024-12-31 04:18:20|1113.1|1109.5|1113.42|1109.82|1113.42|1109.82|1113.1|1109.5|0
1735549820000|2024-12-30 09:10:20|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|0
1735618710000|2024-12-31 04:18:30|1113.63|1110.03|1113.63|1110.03|1113.84|1110.24|1113.63|1110.03|0
1735549830000|2024-12-30 09:10:30|1170.17|1167.17|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735618720000|2024-12-31 04:18:40|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735549840000|2024-12-30 09:10:40|1169.75|1166.75|1170.38|1167.38|1170.38|1167.38|1169.75|1166.75|0
1735618730000|2024-12-31 04:18:50|1114.05|1110.45|1114.05|1110.45|1114.05|1110.45|1114.05|1110.45|0
1735549850000|2024-12-30 09:10:50|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735618740000|2024-12-31 04:19:00|1113.84|1110.24|1113.84|1110.24|1113.94|1110.34|1113.84|1110.24|0
1735549860000|2024-12-30 09:11:00|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.17|1167.17|0
1735618760000|2024-12-31 04:19:20|1113.42|1109.82|1113.21|1109.61|1113.42|1109.82|1113.21|1109.61|0
1735549870000|2024-12-30 09:11:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735618770000|2024-12-31 04:19:30|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735549880000|2024-12-30 09:11:20|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|0
1735618780000|2024-12-31 04:19:40|1113.21|1109.61|1113|1109.4|1113.21|1109.61|1113|1109.4|0
1735549890000|2024-12-30 09:11:30|1170.48|1167.48|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735618790000|2024-12-31 04:19:50|1113.1|1109.5|1113.21|1109.61|1113.21|1109.61|1113.1|1109.5|0
1735549910000|2024-12-30 09:11:50|1170.27|1167.27|1170.48|1167.48|1170.48|1167.48|1170.27|1167.27|0
1735549920000|2024-12-30 09:12:00|1169.85|1166.85|1169.33|1166.33|1169.85|1166.85|1169.33|1166.33|0
1735618800000|2024-12-31 04:20:00|1113.31|1109.71|1113.21|1109.61|1113.42|1109.82|1113.21|1109.61|0
1735549930000|2024-12-30 09:12:10|1169.54|1166.54|1169.54|1166.54|1169.54|1166.54|1169.54|1166.54|0
1735618810000|2024-12-31 04:20:10|1113.42|1109.82|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735549940000|2024-12-30 09:12:20|1169.75|1166.75|1169.75|1166.75|1169.96|1166.96|1169.75|1166.75|0
1735618830000|2024-12-31 04:20:30|1113.52|1109.92|1113.63|1110.03|1113.63|1110.03|1113.52|1109.92|0
1735549960000|2024-12-30 09:12:40|1169.85|1166.85|1170.17|1167.17|1170.17|1167.17|1169.85|1166.85|0
1735618840000|2024-12-31 04:20:40|1113.73|1110.13|1113.73|1110.13|1113.73|1110.13|1113.73|1110.13|0
1735549970000|2024-12-30 09:12:50|1170.06|1167.06|1169.75|1166.75|1170.06|1167.06|1169.75|1166.75|0
1735618850000|2024-12-31 04:20:50|1113.84|1110.24|1113.94|1110.34|1113.94|1110.34|1113.84|1110.24|0
1735549980000|2024-12-30 09:13:00|1169.96|1166.96|1170.17|1167.17|1170.17|1167.17|1169.96|1166.96|0
1735618860000|2024-12-31 04:21:00|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735549990000|2024-12-30 09:13:10|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735618870000|2024-12-31 04:21:10|1113.94|1110.34|1114.05|1110.45|1114.05|1110.45|1113.94|1110.34|0
1735550000000|2024-12-30 09:13:20|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735618880000|2024-12-31 04:21:20|1113.94|1110.34|1113.73|1110.13|1113.94|1110.34|1113.73|1110.13|0
1735550020000|2024-12-30 09:13:40|1171.23|1168.23|1170.91|1167.91|1171.23|1168.23|1170.91|1167.91|0
1735618920000|2024-12-31 04:22:00|1113.63|1110.03|1113.84|1110.24|1113.84|1110.24|1113.52|1109.92|0
1735550030000|2024-12-30 09:13:50|1171.02|1168.02|1170.91|1167.91|1171.12|1168.12|1170.91|1167.91|0
1735618930000|2024-12-31 04:22:10|1114.05|1110.45|1113.84|1110.24|1114.05|1110.45|1113.84|1110.24|0
1735550040000|2024-12-30 09:14:00|1170.8|1167.8|1170.38|1167.38|1170.8|1167.8|1170.38|1167.38|0
1735618940000|2024-12-31 04:22:20|1113.52|1109.92|1113.52|1109.92|1113.52|1109.92|1113.52|1109.92|0
1735550050000|2024-12-30 09:14:10|1170.59|1167.59|1170.69|1167.69|1170.8|1167.8|1170.59|1167.59|0
1735618950000|2024-12-31 04:22:30|1113.63|1110.03|1114.05|1110.45|1114.05|1110.45|1113.63|1110.03|0
1735550060000|2024-12-30 09:14:20|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735618970000|2024-12-31 04:22:50|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735550070000|2024-12-30 09:14:30|1170.59|1167.59|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735618980000|2024-12-31 04:23:00|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735550080000|2024-12-30 09:14:40|1170.59|1167.59|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735619030000|2024-12-31 04:23:50|1114.15|1110.55|1114.25|1110.65|1114.25|1110.65|1114.15|1110.55|0
1735550090000|2024-12-30 09:14:50|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|0
1735619040000|2024-12-31 04:24:00|1114.15|1110.55|1113.94|1110.34|1114.15|1110.55|1113.94|1110.34|0
1735550100000|2024-12-30 09:15:00|1170.38|1167.38|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735619050000|2024-12-31 04:24:10|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735550110000|2024-12-30 09:15:10|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735619060000|2024-12-31 04:24:20|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735550120000|2024-12-30 09:15:20|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735619070000|2024-12-31 04:24:30|1113.52|1109.92|1113.31|1109.71|1113.63|1110.03|1113.31|1109.71|0
1735550130000|2024-12-30 09:15:30|1169.75|1166.75|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735619080000|2024-12-31 04:24:40|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|0
1735550140000|2024-12-30 09:15:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735619090000|2024-12-31 04:24:50|1113.52|1109.92|1113.42|1109.82|1113.52|1109.92|1113.42|1109.82|0
1735550150000|2024-12-30 09:15:50|1169.85|1166.85|1170.17|1167.17|1170.17|1167.17|1169.85|1166.85|0
1735619100000|2024-12-31 04:25:00|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735550160000|2024-12-30 09:16:00|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735619110000|2024-12-31 04:25:10|1113.1|1109.5|1113.21|1109.61|1113.21|1109.61|1113.1|1109.5|0
1735550170000|2024-12-30 09:16:10|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735619130000|2024-12-31 04:25:30|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735550180000|2024-12-30 09:16:20|1170.38|1167.38|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735619140000|2024-12-31 04:25:40|1113.21|1109.61|1113.52|1109.92|1113.52|1109.92|1113.21|1109.61|0
1735550190000|2024-12-30 09:16:30|1170.27|1167.27|1170.38|1167.38|1170.48|1167.48|1170.27|1167.27|0
1735619150000|2024-12-31 04:25:50|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|0
1735550200000|2024-12-30 09:16:40|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735619160000|2024-12-31 04:26:00|1113.42|1109.82|1113.42|1109.82|1113.52|1109.92|1113.42|1109.82|0
1735550220000|2024-12-30 09:17:00|1170.38|1167.38|1170.27|1167.27|1170.38|1167.38|1170.27|1167.27|0
1735619170000|2024-12-31 04:26:10|1113.52|1109.92|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735550230000|2024-12-30 09:17:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735619220000|2024-12-31 04:27:00|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735550240000|2024-12-30 09:17:20|1170.27|1167.27|1170.17|1167.17|1170.27|1167.27|1170.17|1167.17|0
1735619230000|2024-12-31 04:27:10|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735550250000|2024-12-30 09:17:30|1170.38|1167.38|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735619250000|2024-12-31 04:27:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735550260000|2024-12-30 09:17:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735619260000|2024-12-31 04:27:40|1114.25|1110.65|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1735550280000|2024-12-30 09:18:00|1170.17|1167.17|1169.96|1166.96|1170.38|1167.38|1169.96|1166.96|0
1735619270000|2024-12-31 04:27:50|1114.88|1111.28|1114.77|1111.17|1114.88|1111.28|1114.77|1111.17|0
1735550290000|2024-12-30 09:18:10|1170.06|1167.06|1169.96|1166.96|1170.17|1167.17|1169.96|1166.96|0
1735619280000|2024-12-31 04:28:00|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735550300000|2024-12-30 09:18:20|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735619290000|2024-12-31 04:28:10|1114.46|1110.86|1114.46|1110.86|1114.56|1110.96|1114.46|1110.86|0
1735550310000|2024-12-30 09:18:30|1170.06|1167.06|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735619300000|2024-12-31 04:28:20|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735550320000|2024-12-30 09:18:40|1170.27|1167.27|1169.33|1166.33|1170.27|1167.27|1169.33|1166.33|0
1735619310000|2024-12-31 04:28:30|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735550330000|2024-12-30 09:18:50|1168.9|1165.9|1168.79|1165.79|1168.9|1165.9|1168.79|1165.79|0
1735619320000|2024-12-31 04:28:40|1114.46|1110.86|1114.25|1110.65|1114.46|1110.86|1114.25|1110.65|0
1735550340000|2024-12-30 09:19:00|1168.48|1165.48|1168.79|1165.79|1168.79|1165.79|1168.48|1165.48|0
1735619340000|2024-12-31 04:29:00|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735550350000|2024-12-30 09:19:10|1168.69|1165.69|1168.9|1165.9|1168.9|1165.9|1168.48|1165.48|0
1735619350000|2024-12-31 04:29:10|1113.63|1110.03|1114.04|1110.44|1114.04|1110.44|1113.63|1110.03|0
1735550360000|2024-12-30 09:19:20|1168.69|1165.69|1168.69|1165.69|1168.69|1165.69|1168.69|1165.69|0
1735619370000|2024-12-31 04:29:30|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735550370000|2024-12-30 09:19:30|1168.58|1165.58|1168.48|1165.48|1168.58|1165.58|1168.48|1165.48|0
1735619380000|2024-12-31 04:29:40|1113.93|1110.33|1113.83|1110.23|1113.93|1110.33|1113.83|1110.23|0
1735550380000|2024-12-30 09:19:40|1168.27|1165.27|1168.06|1165.06|1168.27|1165.27|1168.06|1165.06|0
1735619400000|2024-12-31 04:30:00|1113.73|1110.13|1113.63|1110.03|1113.73|1110.13|1113.63|1110.03|0
1735550390000|2024-12-30 09:19:50|1168.27|1165.27|1167.64|1164.64|1168.27|1165.27|1167.64|1164.64|0
1735619410000|2024-12-31 04:30:10|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735550400000|2024-12-30 09:20:00|1167.85|1164.85|1169.33|1166.33|1169.33|1166.33|1167.85|1164.85|0
1735619420000|2024-12-31 04:30:20|1113.93|1110.33|1114.04|1110.44|1114.04|1110.44|1113.93|1110.33|0
1735550420000|2024-12-30 09:20:20|1169.54|1166.54|1169.33|1166.33|1169.54|1166.54|1169.33|1166.33|0
1735619440000|2024-12-31 04:30:40|1114.25|1110.65|1113.83|1110.23|1114.25|1110.65|1113.83|1110.23|0
1735550430000|2024-12-30 09:20:30|1169.54|1166.54|1169.75|1166.75|1169.75|1166.75|1169.54|1166.54|0
1735619460000|2024-12-31 04:31:00|1113.63|1110.03|1113.73|1110.13|1113.73|1110.13|1113.63|1110.03|0
1735550440000|2024-12-30 09:20:40|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.75|1166.75|0
1735619480000|2024-12-31 04:31:20|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735550450000|2024-12-30 09:20:50|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735619490000|2024-12-31 04:31:30|1113.73|1110.13|1113.63|1110.03|1113.73|1110.13|1113.63|1110.03|0
1735550460000|2024-12-30 09:21:00|1170.59|1167.59|1170.27|1167.27|1170.69|1167.69|1170.27|1167.27|0
1735619500000|2024-12-31 04:31:40|1113.62|1110.02|1113.52|1109.92|1113.62|1110.02|1113.52|1109.92|0
1735550470000|2024-12-30 09:21:10|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735619510000|2024-12-31 04:31:50|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|0
1735550480000|2024-12-30 09:21:20|1170.27|1167.27|1169.96|1166.96|1170.27|1167.27|1169.96|1166.96|0
1735619520000|2024-12-31 04:32:00|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735550490000|2024-12-30 09:21:30|1170.06|1167.06|1170.06|1167.06|1170.06|1167.06|1170.06|1167.06|0
1735619540000|2024-12-31 04:32:20|1113.93|1110.33|1113.93|1110.33|1113.93|1110.33|1113.93|1110.33|0
1735550500000|2024-12-30 09:21:40|1170.17|1167.17|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735619550000|2024-12-31 04:32:30|1114.04|1110.44|1114.04|1110.44|1114.14|1110.54|1114.04|1110.44|0
1735550510000|2024-12-30 09:21:50|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|0
1735619580000|2024-12-31 04:33:00|1114.14|1110.54|1114.46|1110.86|1114.46|1110.86|1114.14|1110.54|0
1735550520000|2024-12-30 09:22:00|1169.75|1166.75|1169.75|1166.75|1169.75|1166.75|1169.64|1166.64|0
1735619600000|2024-12-31 04:33:20|1114.67|1111.07|1114.67|1111.07|1114.77|1111.17|1114.67|1111.07|0
1735550540000|2024-12-30 09:22:20|1169.64|1166.64|1169.64|1166.64|1169.64|1166.64|1169.64|1166.64|0
1735619610000|2024-12-31 04:33:30|1114.88|1111.28|1114.56|1110.96|1114.88|1111.28|1114.56|1110.96|0
1735550550000|2024-12-30 09:22:30|1169.54|1166.54|1169.54|1166.54|1169.75|1166.75|1169.54|1166.54|0
1735619620000|2024-12-31 04:33:40|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735550560000|2024-12-30 09:22:40|1169.43|1166.43|1169.75|1166.75|1169.75|1166.75|1169.43|1166.43|0
1735619640000|2024-12-31 04:34:00|1114.56|1110.96|1114.67|1111.07|1114.67|1111.07|1114.56|1110.96|0
1735550590000|2024-12-30 09:23:10|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.54|1166.54|0
1735619650000|2024-12-31 04:34:10|1114.56|1110.96|1114.67|1111.07|1114.67|1111.07|1114.46|1110.86|0
1735550600000|2024-12-30 09:23:20|1169.85|1166.85|1169.96|1166.96|1169.96|1166.96|1169.85|1166.85|0
1735619660000|2024-12-31 04:34:20|1114.77|1111.17|1114.77|1111.17|1114.77|1111.17|1114.77|1111.17|0
1735550610000|2024-12-30 09:23:30|1170.06|1167.06|1170.59|1167.59|1170.59|1167.59|1170.06|1167.06|0
1735619670000|2024-12-31 04:34:30|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|0
1735550620000|2024-12-30 09:23:40|1170.27|1167.27|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735550630000|2024-12-30 09:23:50|1170.27|1167.27|1170.38|1167.38|1170.38|1167.38|1170.27|1167.27|0
1735619700000|2024-12-31 04:35:00|1114.67|1111.07|1114.46|1110.86|1114.67|1111.07|1114.46|1110.86|0
1735550640000|2024-12-30 09:24:00|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735619710000|2024-12-31 04:35:10|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1735550650000|2024-12-30 09:24:10|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|0
1735619720000|2024-12-31 04:35:20|1114.04|1110.44|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735550660000|2024-12-30 09:24:20|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735619730000|2024-12-31 04:35:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735550670000|2024-12-30 09:24:30|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735619740000|2024-12-31 04:35:40|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1735550680000|2024-12-30 09:24:40|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735619750000|2024-12-31 04:35:50|1114.04|1110.44|1114.04|1110.44|1114.25|1110.65|1114.04|1110.44|0
1735550690000|2024-12-30 09:24:50|1171.11|1168.11|1171.44|1168.44|1171.44|1168.44|1171.11|1168.11|0
1735619760000|2024-12-31 04:36:00|1113.83|1110.23|1113.93|1110.33|1113.93|1110.33|1113.83|1110.23|0
1735619770000|2024-12-31 04:36:10|1113.83|1110.23|1113.41|1109.81|1113.83|1110.23|1113.41|1109.81|0
1735550700000|2024-12-30 09:25:00|1171.33|1168.33|1171.22|1168.22|1171.33|1168.33|1171.11|1168.11|0
1735619780000|2024-12-31 04:36:20|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735550710000|2024-12-30 09:25:10|1171.44|1168.44|1171.22|1168.22|1171.44|1168.44|1171.22|1168.22|0
1735619790000|2024-12-31 04:36:30|1112.89|1109.29|1113.21|1109.61|1113.21|1109.61|1112.89|1109.29|0
1735550720000|2024-12-30 09:25:20|1171.44|1168.44|1171.22|1168.22|1171.44|1168.44|1171.22|1168.22|0
1735619800000|2024-12-31 04:36:40|1112.68|1109.08|1112.58|1108.98|1112.79|1109.19|1112.58|1108.98|0
1735550730000|2024-12-30 09:25:30|1171.01|1168.01|1171.44|1168.44|1171.44|1168.44|1171.01|1168.01|0
1735619810000|2024-12-31 04:36:50|1112.89|1109.29|1113.21|1109.61|1113.21|1109.61|1112.89|1109.29|0
1735550750000|2024-12-30 09:25:50|1171.22|1168.22|1171.33|1168.33|1171.33|1168.33|1171.22|1168.22|0
1735619820000|2024-12-31 04:37:00|1113|1109.4|1113.41|1109.81|1113.41|1109.81|1113|1109.4|0
1735550760000|2024-12-30 09:26:00|1171.44|1168.44|1171.44|1168.44|1171.44|1168.44|1171.44|1168.44|0
1735619840000|2024-12-31 04:37:20|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735550770000|2024-12-30 09:26:10|1171.33|1168.33|1171.44|1168.44|1171.44|1168.44|1171.33|1168.33|0
1735619850000|2024-12-31 04:37:30|1113.41|1109.81|1113.51|1109.91|1113.62|1110.02|1113.41|1109.81|0
1735550800000|2024-12-30 09:26:40|1171.33|1168.33|1171.22|1168.22|1171.33|1168.33|1171.22|1168.22|0
1735619860000|2024-12-31 04:37:40|1113.62|1110.02|1113.21|1109.61|1113.62|1110.02|1113.21|1109.61|0
1735550810000|2024-12-30 09:26:50|1171.44|1168.44|1171.65|1168.65|1171.65|1168.65|1171.44|1168.44|0
1735619870000|2024-12-31 04:37:50|1113.31|1109.71|1113.41|1109.81|1113.41|1109.81|1113.31|1109.71|0
1735550820000|2024-12-30 09:27:00|1171.54|1168.54|1171.54|1168.54|1171.65|1168.65|1171.54|1168.54|0
1735619890000|2024-12-31 04:38:10|1113.31|1109.71|1113.21|1109.61|1113.31|1109.71|1113.21|1109.61|0
1735550830000|2024-12-30 09:27:10|1171.43|1168.43|1171.65|1168.65|1171.65|1168.65|1171.43|1168.43|0
1735619910000|2024-12-31 04:38:30|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735550840000|2024-12-30 09:27:20|1171.86|1168.86|1171.86|1168.86|1171.86|1168.86|1171.86|1168.86|0
1735619920000|2024-12-31 04:38:40|1113.1|1109.5|1113.1|1109.5|1113.1|1109.5|1113.1|1109.5|0
1735550850000|2024-12-30 09:27:30|1171.96|1168.96|1171.86|1168.86|1171.96|1168.96|1171.86|1168.86|0
1735619930000|2024-12-31 04:38:50|1113.21|1109.61|1113.41|1109.81|1113.41|1109.81|1113.21|1109.61|0
1735550860000|2024-12-30 09:27:40|1171.96|1168.96|1172.07|1169.07|1172.07|1169.07|1171.96|1168.96|0
1735619940000|2024-12-31 04:39:00|1113.51|1109.91|1113.41|1109.81|1113.51|1109.91|1113.41|1109.81|0
1735550880000|2024-12-30 09:28:00|1171.86|1168.86|1172.28|1169.28|1172.28|1169.28|1171.86|1168.86|0
1735619950000|2024-12-31 04:39:10|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735550900000|2024-12-30 09:28:20|1172.07|1169.07|1172.07|1169.07|1172.28|1169.28|1172.07|1169.07|0
1735619960000|2024-12-31 04:39:20|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735550910000|2024-12-30 09:28:30|1172.17|1169.17|1171.86|1168.86|1172.17|1169.17|1171.86|1168.86|0
1735619970000|2024-12-31 04:39:30|1113.62|1110.02|1113.41|1109.81|1113.62|1110.02|1113.41|1109.81|0
1735550920000|2024-12-30 09:28:40|1171.75|1168.75|1171.65|1168.65|1171.75|1168.75|1171.65|1168.65|0
1735619990000|2024-12-31 04:39:50|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735550930000|2024-12-30 09:28:50|1171.54|1168.54|1171.75|1168.75|1171.75|1168.75|1171.54|1168.54|0
1735550940000|2024-12-30 09:29:00|1171.65|1168.65|1171.43|1168.43|1171.86|1168.86|1171.43|1168.43|0
1735620000000|2024-12-31 04:40:00|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735550950000|2024-12-30 09:29:10|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735620010000|2024-12-31 04:40:10|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735550960000|2024-12-30 09:29:20|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|0
1735620020000|2024-12-31 04:40:20|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735550970000|2024-12-30 09:29:30|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735620030000|2024-12-31 04:40:30|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735550980000|2024-12-30 09:29:40|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|1171.11|1168.11|0
1735620060000|2024-12-31 04:41:00|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|0
1735550990000|2024-12-30 09:29:50|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1735620110000|2024-12-31 04:41:50|1113|1109.4|1113.1|1109.5|1113.1|1109.5|1113|1109.4|0
1735551000000|2024-12-30 09:30:00|1171.01|1168.01|1171.43|1168.43|1171.43|1168.43|1171.01|1168.01|0
1735620120000|2024-12-31 04:42:00|1113.2|1109.6|1113.1|1109.5|1113.2|1109.6|1113.1|1109.5|0
1735551010000|2024-12-30 09:30:10|1171.54|1168.54|1171.65|1168.65|1171.75|1168.75|1171.54|1168.54|0
1735620130000|2024-12-31 04:42:10|1113.2|1109.6|1113.41|1109.81|1113.41|1109.81|1113.2|1109.6|0
1735551020000|2024-12-30 09:30:20|1171.75|1168.75|1171.75|1168.75|1171.75|1168.75|1171.75|1168.75|0
1735620140000|2024-12-31 04:42:20|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|0
1735551030000|2024-12-30 09:30:30|1171.65|1168.65|1171.43|1168.43|1171.65|1168.65|1171.43|1168.43|0
1735620170000|2024-12-31 04:42:50|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735551040000|2024-12-30 09:30:40|1171.54|1168.54|1171.22|1168.22|1171.54|1168.54|1171.22|1168.22|0
1735620200000|2024-12-31 04:43:20|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735551060000|2024-12-30 09:31:00|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735620230000|2024-12-31 04:43:50|1112.79|1109.19|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1735551070000|2024-12-30 09:31:10|1170.8|1167.8|1170.59|1167.59|1170.8|1167.8|1170.59|1167.59|0
1735620240000|2024-12-31 04:44:00|1112.58|1108.98|1112.47|1108.87|1112.58|1108.98|1112.37|1108.77|0
1735551080000|2024-12-30 09:31:20|1170.69|1167.69|1170.8|1167.8|1170.8|1167.8|1170.59|1167.59|0
1735620250000|2024-12-31 04:44:10|1112.58|1108.98|1112.37|1108.77|1112.58|1108.98|1112.37|1108.77|0
1735551090000|2024-12-30 09:31:30|1170.69|1167.69|1170.59|1167.59|1170.69|1167.69|1170.59|1167.59|0
1735620270000|2024-12-31 04:44:30|1112.16|1108.56|1112.37|1108.77|1112.37|1108.77|1112.16|1108.56|0
1735551100000|2024-12-30 09:31:40|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735620300000|2024-12-31 04:45:00|1112.58|1108.98|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1735551110000|2024-12-30 09:31:50|1170.38|1167.38|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735620310000|2024-12-31 04:45:10|1112.89|1109.29|1112.89|1109.29|1112.89|1109.29|1112.79|1109.19|0
1735551130000|2024-12-30 09:32:10|1170.17|1167.17|1170.59|1167.59|1170.59|1167.59|1170.17|1167.17|0
1735620320000|2024-12-31 04:45:20|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|0
1735551140000|2024-12-30 09:32:20|1170.69|1167.69|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735620330000|2024-12-31 04:45:30|1112.89|1109.29|1112.79|1109.19|1112.89|1109.29|1112.79|1109.19|0
1735551150000|2024-12-30 09:32:30|1170.59|1167.59|1170.27|1167.27|1170.59|1167.59|1170.17|1167.17|0
1735620340000|2024-12-31 04:45:40|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|0
1735551160000|2024-12-30 09:32:40|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|1170.17|1167.17|0
1735620350000|2024-12-31 04:45:50|1113.2|1109.6|1113.41|1109.81|1113.41|1109.81|1113.2|1109.6|0
1735551170000|2024-12-30 09:32:50|1169.96|1166.96|1170.06|1167.06|1170.06|1167.06|1169.96|1166.96|0
1735620360000|2024-12-31 04:46:00|1113.51|1109.91|1113.41|1109.81|1113.51|1109.91|1113.3|1109.7|0
1735551180000|2024-12-30 09:33:00|1169.96|1166.96|1169.42|1166.42|1169.96|1166.96|1169.42|1166.42|0
1735620370000|2024-12-31 04:46:10|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735551190000|2024-12-30 09:33:10|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735620380000|2024-12-31 04:46:20|1113.93|1110.33|1114.04|1110.44|1114.04|1110.44|1113.93|1110.33|0
1735551200000|2024-12-30 09:33:20|1169.53|1166.53|1170.27|1167.27|1170.27|1167.27|1169.53|1166.53|0
1735620420000|2024-12-31 04:47:00|1114.14|1110.54|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735551210000|2024-12-30 09:33:30|1170.38|1167.38|1170.59|1167.59|1170.59|1167.59|1170.38|1167.38|0
1735620430000|2024-12-31 04:47:10|1114.04|1110.44|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735551220000|2024-12-30 09:33:40|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|0
1735620440000|2024-12-31 04:47:20|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735551230000|2024-12-30 09:33:50|1170.9|1167.9|1170.59|1167.59|1170.9|1167.9|1170.59|1167.59|0
1735620450000|2024-12-31 04:47:30|1113.83|1110.23|1114.04|1110.44|1114.14|1110.54|1113.83|1110.23|0
1735551240000|2024-12-30 09:34:00|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|0
1735620460000|2024-12-31 04:47:40|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735551250000|2024-12-30 09:34:10|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735620480000|2024-12-31 04:48:00|1114.04|1110.44|1113.83|1110.23|1114.04|1110.44|1113.83|1110.23|0
1735551260000|2024-12-30 09:34:20|1170.8|1167.8|1171.01|1168.01|1171.01|1168.01|1170.8|1167.8|0
1735620510000|2024-12-31 04:48:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735551270000|2024-12-30 09:34:30|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735620540000|2024-12-31 04:49:00|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1735551280000|2024-12-30 09:34:40|1170.8|1167.8|1170.38|1167.38|1170.8|1167.8|1170.38|1167.38|0
1735620550000|2024-12-31 04:49:10|1114.35|1110.75|1114.35|1110.75|1114.35|1110.75|1114.35|1110.75|0
1735620560000|2024-12-31 04:49:20|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1735551300000|2024-12-30 09:35:00|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735620580000|2024-12-31 04:49:40|1114.25|1110.65|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1735551310000|2024-12-30 09:35:10|1170.38|1167.38|1170.38|1167.38|1170.48|1167.48|1170.38|1167.38|0
1735620590000|2024-12-31 04:49:50|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735551320000|2024-12-30 09:35:20|1170.59|1167.59|1170.9|1167.9|1170.9|1167.9|1170.59|1167.59|0
1735620600000|2024-12-31 04:50:00|1114.46|1110.86|1114.56|1110.96|1114.56|1110.96|1114.46|1110.86|0
1735551330000|2024-12-30 09:35:30|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735620610000|2024-12-31 04:50:10|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735551340000|2024-12-30 09:35:40|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735620640000|2024-12-31 04:50:40|1114.77|1111.17|1115.08|1111.48|1115.08|1111.48|1114.77|1111.17|0
1735551350000|2024-12-30 09:35:50|1170.8|1167.8|1170.69|1167.69|1170.8|1167.8|1170.69|1167.69|0
1735620650000|2024-12-31 04:50:50|1114.98|1111.38|1115.08|1111.48|1115.08|1111.48|1114.98|1111.38|0
1735551360000|2024-12-30 09:36:00|1170.59|1167.59|1170.9|1167.9|1171.01|1168.01|1170.59|1167.59|0
1735620660000|2024-12-31 04:51:00|1115.18|1111.58|1115.08|1111.48|1115.18|1111.58|1115.08|1111.48|0
1735551370000|2024-12-30 09:36:10|1170.8|1167.8|1170.59|1167.59|1170.8|1167.8|1170.59|1167.59|0
1735620670000|2024-12-31 04:51:10|1114.98|1111.38|1115.29|1111.69|1115.29|1111.69|1114.98|1111.38|0
1735551390000|2024-12-30 09:36:30|1170.48|1167.48|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735620690000|2024-12-31 04:51:30|1115.08|1111.48|1114.87|1111.27|1115.08|1111.48|1114.87|1111.27|0
1735551400000|2024-12-30 09:36:40|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.38|1167.38|0
1735620700000|2024-12-31 04:51:40|1114.77|1111.17|1114.56|1110.96|1114.77|1111.17|1114.56|1110.96|0
1735551410000|2024-12-30 09:36:50|1170.38|1167.38|1170.69|1167.69|1170.69|1167.69|1170.27|1167.27|0
1735620710000|2024-12-31 04:51:50|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735551420000|2024-12-30 09:37:00|1170.8|1167.8|1171.11|1168.11|1171.11|1168.11|1170.59|1167.59|0
1735620770000|2024-12-31 04:52:50|1114.87|1111.27|1115.18|1111.58|1115.18|1111.58|1114.87|1111.27|0
1735551430000|2024-12-30 09:37:10|1171.01|1168.01|1171.22|1168.22|1171.22|1168.22|1171.01|1168.01|0
1735551440000|2024-12-30 09:37:20|1171.01|1168.01|1170.69|1167.69|1171.01|1168.01|1170.69|1167.69|0
1735620780000|2024-12-31 04:53:00|1115.29|1111.69|1115.29|1111.69|1115.29|1111.69|1115.18|1111.58|0
1735551450000|2024-12-30 09:37:30|1170.8|1167.8|1171.01|1168.01|1171.01|1168.01|1170.8|1167.8|0
1735620790000|2024-12-31 04:53:10|1115.39|1111.79|1115.39|1111.79|1115.5|1111.9|1115.29|1111.69|0
1735551460000|2024-12-30 09:37:40|1170.9|1167.9|1170.8|1167.8|1170.9|1167.9|1170.8|1167.8|0
1735620800000|2024-12-31 04:53:20|1115.5|1111.9|1115.5|1111.9|1115.5|1111.9|1115.5|1111.9|0
1735551470000|2024-12-30 09:37:50|1170.69|1167.69|1170.59|1167.59|1170.69|1167.69|1170.59|1167.59|0
1735620820000|2024-12-31 04:53:40|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|0
1735551480000|2024-12-30 09:38:00|1170.38|1167.38|1170.06|1167.06|1170.38|1167.38|1170.06|1167.06|0
1735620830000|2024-12-31 04:53:50|1115.81|1112.21|1115.5|1111.9|1115.92|1112.32|1115.5|1111.9|0
1735551490000|2024-12-30 09:38:10|1170.17|1167.17|1170.38|1167.38|1170.38|1167.38|1170.17|1167.17|0
1735620840000|2024-12-31 04:54:00|1115.6|1112|1116.13|1112.53|1116.13|1112.53|1115.6|1112|0
1735551500000|2024-12-30 09:38:20|1169.96|1166.96|1169.85|1166.85|1169.96|1166.96|1169.85|1166.85|0
1735620880000|2024-12-31 04:54:40|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|0
1735551510000|2024-12-30 09:38:30|1169.96|1166.96|1170.17|1167.17|1170.38|1167.38|1169.96|1166.96|0
1735620900000|2024-12-31 04:55:00|1116.23|1112.63|1116.34|1112.74|1116.34|1112.74|1116.23|1112.63|0
1735551520000|2024-12-30 09:38:40|1170.06|1167.06|1170.17|1167.17|1170.17|1167.17|1170.06|1167.06|0
1735620940000|2024-12-31 04:55:40|1116.13|1112.53|1116.13|1112.53|1116.13|1112.53|1116.13|1112.53|0
1735551540000|2024-12-30 09:39:00|1170.27|1167.27|1170.27|1167.27|1170.38|1167.38|1170.27|1167.27|0
1735620950000|2024-12-31 04:55:50|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|0
1735551550000|2024-12-30 09:39:10|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|1170.38|1167.38|0
1735620960000|2024-12-31 04:56:00|1116.13|1112.53|1116.23|1112.63|1116.23|1112.63|1116.13|1112.53|0
1735551560000|2024-12-30 09:39:20|1170.27|1167.27|1169.74|1166.74|1170.27|1167.27|1169.74|1166.74|0
1735620970000|2024-12-31 04:56:10|1116.55|1112.95|1116.96|1113.36|1116.96|1113.36|1116.55|1112.95|0
1735551570000|2024-12-30 09:39:30|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735620980000|2024-12-31 04:56:20|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735551580000|2024-12-30 09:39:40|1170.06|1167.06|1170.06|1167.06|1170.17|1167.17|1170.06|1167.06|0
1735620990000|2024-12-31 04:56:30|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735551590000|2024-12-30 09:39:50|1169.95|1166.95|1170.17|1167.17|1170.17|1167.17|1169.95|1166.95|0
1735621000000|2024-12-31 04:56:40|1117.17|1113.57|1117.38|1113.78|1117.38|1113.78|1117.17|1113.57|0
1735551600000|2024-12-30 09:40:00|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.95|1166.95|0
1735621010000|2024-12-31 04:56:50|1117.48|1113.88|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1735551610000|2024-12-30 09:40:10|1170.06|1167.06|1169.95|1166.95|1170.06|1167.06|1169.95|1166.95|0
1735621020000|2024-12-31 04:57:00|1117.8|1114.2|1117.38|1113.78|1117.8|1114.2|1117.38|1113.78|0
1735551630000|2024-12-30 09:40:30|1170.06|1167.06|1170.38|1167.38|1170.38|1167.38|1170.06|1167.06|0
1735621030000|2024-12-31 04:57:10|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735551640000|2024-12-30 09:40:40|1170.27|1167.27|1170.06|1167.06|1170.27|1167.27|1170.06|1167.06|0
1735621040000|2024-12-31 04:57:20|1117.48|1113.88|1117.27|1113.67|1117.48|1113.88|1117.27|1113.67|0
1735551650000|2024-12-30 09:40:50|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735621050000|2024-12-31 04:57:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735551660000|2024-12-30 09:41:00|1169.74|1166.74|1170.17|1167.17|1170.17|1167.17|1169.74|1166.74|0
1735621060000|2024-12-31 04:57:40|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735551670000|2024-12-30 09:41:10|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735621080000|2024-12-31 04:58:00|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735551680000|2024-12-30 09:41:20|1169.95|1166.95|1170.17|1167.17|1170.38|1167.38|1169.95|1166.95|0
1735621090000|2024-12-31 04:58:10|1117.06|1113.46|1117.27|1113.67|1117.27|1113.67|1117.06|1113.46|0
1735551690000|2024-12-30 09:41:30|1170.38|1167.38|1170.17|1167.17|1170.38|1167.38|1170.17|1167.17|0
1735621100000|2024-12-31 04:58:20|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735551710000|2024-12-30 09:41:50|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|1170.27|1167.27|0
1735621120000|2024-12-31 04:58:40|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735551720000|2024-12-30 09:42:00|1170.17|1167.17|1170.27|1167.27|1170.27|1167.27|1170.17|1167.17|0
1735621140000|2024-12-31 04:59:00|1116.76|1113.16|1116.65|1113.05|1116.76|1113.16|1116.65|1113.05|0
1735551730000|2024-12-30 09:42:10|1170.17|1167.17|1169.95|1166.95|1170.17|1167.17|1169.95|1166.95|0
1735621160000|2024-12-31 04:59:20|1116.76|1113.16|1116.86|1113.26|1116.86|1113.26|1116.76|1113.16|0
1735551740000|2024-12-30 09:42:20|1170.06|1167.06|1169.53|1166.53|1170.06|1167.06|1169.53|1166.53|0
1735621170000|2024-12-31 04:59:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735551750000|2024-12-30 09:42:30|1169.74|1166.74|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735621190000|2024-12-31 04:59:50|1116.86|1113.26|1117.06|1113.46|1117.06|1113.46|1116.86|1113.26|0
1735551760000|2024-12-30 09:42:40|1169.32|1166.32|1169|1166|1169.32|1166.32|1169|1166|0
1735621200000|2024-12-31 05:00:00|1116.96|1113.36|1117.38|1113.78|1117.38|1113.78|1116.96|1113.36|0
1735551770000|2024-12-30 09:42:50|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|1168.9|1165.9|0
1735621210000|2024-12-31 05:00:10|1117.59|1113.99|1117.48|1113.88|1117.59|1113.99|1117.48|1113.88|0
1735551780000|2024-12-30 09:43:00|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735621220000|2024-12-31 05:00:20|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735551790000|2024-12-30 09:43:10|1169.74|1166.74|1169.95|1166.95|1170.17|1167.17|1169.74|1166.74|0
1735621230000|2024-12-31 05:00:30|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735551800000|2024-12-30 09:43:20|1169.84|1166.84|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735621240000|2024-12-31 05:00:40|1117.17|1113.57|1117.59|1113.99|1117.59|1113.99|1117.17|1113.57|0
1735551810000|2024-12-30 09:43:30|1169.63|1166.63|1169.53|1166.53|1169.63|1166.63|1169.53|1166.53|0
1735621250000|2024-12-31 05:00:50|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735551830000|2024-12-30 09:43:50|1169.42|1166.42|1169.74|1166.74|1169.74|1166.74|1169.32|1166.32|0
1735621270000|2024-12-31 05:01:10|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735551860000|2024-12-30 09:44:20|1169.63|1166.63|1169.32|1166.32|1169.63|1166.63|1169.32|1166.32|0
1735621280000|2024-12-31 05:01:20|1116.85|1113.25|1116.75|1113.15|1116.85|1113.25|1116.75|1113.15|0
1735551890000|2024-12-30 09:44:50|1169.21|1166.21|1169.21|1166.21|1169.32|1166.32|1169.21|1166.21|0
1735621290000|2024-12-31 05:01:30|1116.96|1113.36|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735551900000|2024-12-30 09:45:00|1169.53|1166.53|1169.21|1166.21|1169.53|1166.53|1169.21|1166.21|0
1735621320000|2024-12-31 05:02:00|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.75|1113.15|0
1735551910000|2024-12-30 09:45:10|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735621330000|2024-12-31 05:02:10|1116.75|1113.15|1116.55|1112.95|1116.75|1113.15|1116.55|1112.95|0
1735551920000|2024-12-30 09:45:20|1169.32|1166.32|1169.11|1166.11|1169.32|1166.32|1169.11|1166.11|0
1735621350000|2024-12-31 05:02:30|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|1116.23|1112.63|0
1735551930000|2024-12-30 09:45:30|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735621360000|2024-12-31 05:02:40|1116.65|1113.05|1116.55|1112.95|1116.65|1113.05|1116.55|1112.95|0
1735551940000|2024-12-30 09:45:40|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735621370000|2024-12-31 05:02:50|1116.65|1113.05|1117.17|1113.57|1117.17|1113.57|1116.65|1113.05|0
1735551950000|2024-12-30 09:45:50|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735621380000|2024-12-31 05:03:00|1116.96|1113.36|1117.17|1113.57|1117.17|1113.57|1116.96|1113.36|0
1735551960000|2024-12-30 09:46:00|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|0
1735621400000|2024-12-31 05:03:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735551970000|2024-12-30 09:46:10|1169.74|1166.74|1169.95|1166.95|1169.95|1166.95|1169.74|1166.74|0
1735621410000|2024-12-31 05:03:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735551980000|2024-12-30 09:46:20|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735621420000|2024-12-31 05:03:40|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735551990000|2024-12-30 09:46:30|1169.42|1166.42|1169.42|1166.42|1169.42|1166.42|1169.42|1166.42|0
1735621450000|2024-12-31 05:04:10|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735552000000|2024-12-30 09:46:40|1169.11|1166.11|1169.32|1166.32|1169.32|1166.32|1169.11|1166.11|0
1735621460000|2024-12-31 05:04:20|1117.27|1113.67|1117.17|1113.57|1117.27|1113.67|1117.17|1113.57|0
1735552010000|2024-12-30 09:46:50|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|0
1735621500000|2024-12-31 05:05:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735552020000|2024-12-30 09:47:00|1169.11|1166.11|1169.21|1166.21|1169.21|1166.21|1169.11|1166.11|0
1735621510000|2024-12-31 05:05:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735552030000|2024-12-30 09:47:10|1169.32|1166.32|1168.69|1165.69|1169.32|1166.32|1168.69|1165.69|0
1735621520000|2024-12-31 05:05:20|1117.06|1113.46|1117.27|1113.67|1117.27|1113.67|1117.06|1113.46|0
1735552040000|2024-12-30 09:47:20|1168.58|1165.58|1168.58|1165.58|1168.69|1165.69|1168.58|1165.58|0
1735621530000|2024-12-31 05:05:30|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735552050000|2024-12-30 09:47:30|1168.48|1165.48|1169|1166|1169|1166|1168.48|1165.48|0
1735621540000|2024-12-31 05:05:40|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735552060000|2024-12-30 09:47:40|1168.9|1165.9|1169.32|1166.32|1169.32|1166.32|1168.48|1165.48|0
1735621550000|2024-12-31 05:05:50|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735552070000|2024-12-30 09:47:50|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735621580000|2024-12-31 05:06:20|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735552080000|2024-12-30 09:48:00|1169.95|1166.95|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735621590000|2024-12-31 05:06:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735552090000|2024-12-30 09:48:10|1169.95|1166.95|1170.05|1167.05|1170.05|1167.05|1169.84|1166.84|0
1735621620000|2024-12-31 05:07:00|1117.59|1113.99|1117.69|1114.09|1117.69|1114.09|1117.59|1113.99|0
1735552100000|2024-12-30 09:48:20|1169.95|1166.95|1170.37|1167.37|1170.37|1167.37|1169.95|1166.95|0
1735621630000|2024-12-31 05:07:10|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735552110000|2024-12-30 09:48:30|1170.16|1167.16|1170.05|1167.05|1170.16|1167.16|1169.95|1166.95|0
1735621640000|2024-12-31 05:07:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735552120000|2024-12-30 09:48:40|1169.95|1166.95|1170.16|1167.16|1170.16|1167.16|1169.95|1166.95|0
1735621660000|2024-12-31 05:07:40|1117.48|1113.88|1117.48|1113.88|1117.48|1113.88|1117.48|1113.88|0
1735552130000|2024-12-30 09:48:50|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735621670000|2024-12-31 05:07:50|1117.38|1113.78|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1735552140000|2024-12-30 09:49:00|1169.53|1166.53|1169.63|1166.63|1169.63|1166.63|1169.32|1166.32|0
1735621680000|2024-12-31 05:08:00|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735552150000|2024-12-30 09:49:10|1169.53|1166.53|1169.95|1166.95|1169.95|1166.95|1169.53|1166.53|0
1735621690000|2024-12-31 05:08:10|1117.48|1113.88|1117.59|1113.99|1117.59|1113.99|1117.48|1113.88|0
1735621700000|2024-12-31 05:08:20|1117.48|1113.88|1117.48|1113.88|1117.59|1113.99|1117.48|1113.88|0
1735552200000|2024-12-30 09:50:00|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735621720000|2024-12-31 05:08:40|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735552210000|2024-12-30 09:50:10|1170.59|1167.59|1170.37|1167.37|1170.59|1167.59|1170.37|1167.37|0
1735621740000|2024-12-31 05:09:00|1117.8|1114.2|1117.69|1114.09|1117.8|1114.2|1117.69|1114.09|0
1735552220000|2024-12-30 09:50:20|1170.59|1167.59|1170.48|1167.48|1170.59|1167.59|1170.48|1167.48|0
1735621760000|2024-12-31 05:09:20|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735552230000|2024-12-30 09:50:30|1170.59|1167.59|1170.37|1167.37|1170.59|1167.59|1170.37|1167.37|0
1735621770000|2024-12-31 05:09:30|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735552240000|2024-12-30 09:50:40|1170.59|1167.59|1170.69|1167.69|1170.69|1167.69|1170.59|1167.59|0
1735621790000|2024-12-31 05:09:50|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735552250000|2024-12-30 09:50:50|1170.59|1167.59|1170.59|1167.59|1170.59|1167.59|1170.48|1167.48|0
1735552260000|2024-12-30 09:51:00|1170.69|1167.69|1170.8|1167.8|1170.8|1167.8|1170.69|1167.69|0
1735621800000|2024-12-31 05:10:00|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735552270000|2024-12-30 09:51:10|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735621840000|2024-12-31 05:10:40|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735552290000|2024-12-30 09:51:30|1171.22|1168.22|1171.01|1168.01|1171.22|1168.22|1170.8|1167.8|0
1735621850000|2024-12-31 05:10:50|1117.17|1113.57|1117.38|1113.78|1117.38|1113.78|1117.17|1113.57|0
1735552300000|2024-12-30 09:51:40|1171.22|1168.22|1171.01|1168.01|1171.22|1168.22|1171.01|1168.01|0
1735621860000|2024-12-31 05:11:00|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735552310000|2024-12-30 09:51:50|1170.8|1167.8|1171.22|1168.22|1171.22|1168.22|1170.8|1167.8|0
1735621870000|2024-12-31 05:11:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735552320000|2024-12-30 09:52:00|1171.11|1168.11|1171.22|1168.22|1171.22|1168.22|1171.11|1168.11|0
1735621880000|2024-12-31 05:11:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735552340000|2024-12-30 09:52:20|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|0
1735621890000|2024-12-31 05:11:30|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735552350000|2024-12-30 09:52:30|1171.32|1168.32|1171.22|1168.22|1171.32|1168.32|1171.11|1168.11|0
1735621900000|2024-12-31 05:11:40|1117.38|1113.78|1117.06|1113.46|1117.38|1113.78|1117.06|1113.46|0
1735552370000|2024-12-30 09:52:50|1171.01|1168.01|1170.9|1167.9|1171.01|1168.01|1170.9|1167.9|0
1735621910000|2024-12-31 05:11:50|1116.96|1113.36|1117.17|1113.57|1117.17|1113.57|1116.85|1113.25|0
1735552380000|2024-12-30 09:53:00|1171.01|1168.01|1170.8|1167.8|1171.01|1168.01|1170.8|1167.8|0
1735621920000|2024-12-31 05:12:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735552390000|2024-12-30 09:53:10|1171.01|1168.01|1170.9|1167.9|1171.01|1168.01|1170.9|1167.9|0
1735621930000|2024-12-31 05:12:10|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735552400000|2024-12-30 09:53:20|1170.8|1167.8|1170.9|1167.9|1170.9|1167.9|1170.8|1167.8|0
1735621940000|2024-12-31 05:12:20|1116.75|1113.15|1117.06|1113.46|1117.06|1113.46|1116.75|1113.15|0
1735552410000|2024-12-30 09:53:30|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|1171.01|1168.01|0
1735621950000|2024-12-31 05:12:30|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735552420000|2024-12-30 09:53:40|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|1170.8|1167.8|0
1735621960000|2024-12-31 05:12:40|1116.75|1113.15|1116.33|1112.73|1116.75|1113.15|1116.33|1112.73|0
1735552430000|2024-12-30 09:53:50|1170.58|1167.58|1170.69|1167.69|1170.69|1167.69|1170.58|1167.58|0
1735621980000|2024-12-31 05:13:00|1116.22|1112.62|1116.43|1112.83|1116.43|1112.83|1116.22|1112.62|0
1735552440000|2024-12-30 09:54:00|1170.58|1167.58|1170.8|1167.8|1170.8|1167.8|1170.58|1167.58|0
1735621990000|2024-12-31 05:13:10|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735552450000|2024-12-30 09:54:10|1170.58|1167.58|1170.37|1167.37|1170.58|1167.58|1170.37|1167.37|0
1735622010000|2024-12-31 05:13:30|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735552470000|2024-12-30 09:54:30|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735622030000|2024-12-31 05:13:50|1116.96|1113.36|1116.85|1113.25|1116.96|1113.36|1116.85|1113.25|0
1735552480000|2024-12-30 09:54:40|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|0
1735622040000|2024-12-31 05:14:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735552490000|2024-12-30 09:54:50|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735622050000|2024-12-31 05:14:10|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.85|1113.25|0
1735552500000|2024-12-30 09:55:00|1170.05|1167.05|1169.95|1166.95|1170.05|1167.05|1169.95|1166.95|0
1735622070000|2024-12-31 05:14:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735552510000|2024-12-30 09:55:10|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735622080000|2024-12-31 05:14:40|1116.64|1113.04|1116.75|1113.15|1116.75|1113.15|1116.64|1113.04|0
1735552520000|2024-12-30 09:55:20|1170.37|1167.37|1170.16|1167.16|1170.37|1167.37|1170.16|1167.16|0
1735622090000|2024-12-31 05:14:50|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|0
1735552530000|2024-12-30 09:55:30|1170.26|1167.26|1170.37|1167.37|1170.37|1167.37|1170.26|1167.26|0
1735622100000|2024-12-31 05:15:00|1116.75|1113.15|1116.96|1113.36|1116.96|1113.36|1116.75|1113.15|0
1735552540000|2024-12-30 09:55:40|1170.26|1167.26|1170.16|1167.16|1170.26|1167.26|1170.16|1167.16|0
1735622110000|2024-12-31 05:15:10|1116.75|1113.15|1116.85|1113.25|1116.85|1113.25|1116.75|1113.15|0
1735552550000|2024-12-30 09:55:50|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735622120000|2024-12-31 05:15:20|1116.64|1113.04|1116.75|1113.15|1116.75|1113.15|1116.64|1113.04|0
1735552570000|2024-12-30 09:56:10|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735622130000|2024-12-31 05:15:30|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735552580000|2024-12-30 09:56:20|1170.37|1167.37|1170.37|1167.37|1170.47|1167.47|1170.37|1167.37|0
1735622190000|2024-12-31 05:16:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735552590000|2024-12-30 09:56:30|1169.95|1166.95|1169.63|1166.63|1169.95|1166.95|1169.63|1166.63|0
1735622210000|2024-12-31 05:16:50|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735552600000|2024-12-30 09:56:40|1169.74|1166.74|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735622230000|2024-12-31 05:17:10|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735552610000|2024-12-30 09:56:50|1169.63|1166.63|1169.74|1166.74|1169.74|1166.74|1169.63|1166.63|0
1735622240000|2024-12-31 05:17:20|1116.54|1112.94|1116.43|1112.83|1116.54|1112.94|1116.43|1112.83|0
1735552620000|2024-12-30 09:57:00|1169.84|1166.84|1170.16|1167.16|1170.16|1167.16|1169.84|1166.84|0
1735622250000|2024-12-31 05:17:30|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735552630000|2024-12-30 09:57:10|1170.26|1167.26|1169.95|1166.95|1170.26|1167.26|1169.84|1166.84|0
1735622280000|2024-12-31 05:18:00|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735552650000|2024-12-30 09:57:30|1169.74|1166.74|1169.84|1166.84|1169.95|1166.95|1169.74|1166.74|0
1735622310000|2024-12-31 05:18:30|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735552660000|2024-12-30 09:57:40|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|1169.74|1166.74|0
1735622320000|2024-12-31 05:18:40|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735552670000|2024-12-30 09:57:50|1169.53|1166.53|1169.53|1166.53|1169.53|1166.53|1169.53|1166.53|0
1735622340000|2024-12-31 05:19:00|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|0
1735552680000|2024-12-30 09:58:00|1169.42|1166.42|1169.53|1166.53|1169.53|1166.53|1169.42|1166.42|0
1735622350000|2024-12-31 05:19:10|1116.96|1113.36|1116.54|1112.94|1116.96|1113.36|1116.54|1112.94|0
1735552690000|2024-12-30 09:58:10|1169.32|1166.32|1169.21|1166.21|1169.32|1166.32|1169.11|1166.11|0
1735622370000|2024-12-31 05:19:30|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735552700000|2024-12-30 09:58:20|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|1169.11|1166.11|0
1735622380000|2024-12-31 05:19:40|1116.33|1112.73|1116.43|1112.83|1116.43|1112.83|1116.33|1112.73|0
1735552710000|2024-12-30 09:58:30|1169.32|1166.32|1169.32|1166.32|1169.32|1166.32|1169.32|1166.32|0
1735622390000|2024-12-31 05:19:50|1116.33|1112.73|1116.12|1112.52|1116.33|1112.73|1116.12|1112.52|0
1735552720000|2024-12-30 09:58:40|1169.42|1166.42|1169.53|1166.53|1169.53|1166.53|1169.42|1166.42|0
1735552730000|2024-12-30 09:58:50|1169.42|1166.42|1169.63|1166.63|1169.63|1166.63|1169.42|1166.42|0
1735622400000|2024-12-31 05:20:00|1116.22|1112.62|1116.33|1112.73|1116.33|1112.73|1116.22|1112.62|0
1735552740000|2024-12-30 09:59:00|1169.53|1166.53|1169.74|1166.74|1169.95|1166.95|1169.53|1166.53|0
1735622410000|2024-12-31 05:20:10|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|0
1735552750000|2024-12-30 09:59:10|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|1169.95|1166.95|0
1735622420000|2024-12-31 05:20:20|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|0
1735552770000|2024-12-30 09:59:30|1170.05|1167.05|1170.05|1167.05|1170.05|1167.05|1170.05|1167.05|0
1735622430000|2024-12-31 05:20:30|1116.22|1112.62|1116.12|1112.52|1116.22|1112.62|1116.12|1112.52|0
1735552780000|2024-12-30 09:59:40|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735622440000|2024-12-31 05:20:40|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|0
1735552790000|2024-12-30 09:59:50|1169.84|1166.84|1169.84|1166.84|1169.95|1166.95|1169.84|1166.84|0
1735622470000|2024-12-31 05:21:10|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735552800000|2024-12-30 10:00:00|1169.74|1166.74|1169.32|1166.32|1169.74|1166.74|1169.11|1166.11|0
1735622480000|2024-12-31 05:21:20|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735552810000|2024-12-30 10:00:10|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|1169.21|1166.21|0
1735622490000|2024-12-31 05:21:30|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735552820000|2024-12-30 10:00:20|1169.11|1166.11|1169.32|1166.32|1169.42|1166.42|1169.11|1166.11|0
1735622500000|2024-12-31 05:21:40|1116.75|1113.15|1117.06|1113.46|1117.06|1113.46|1116.75|1113.15|0
1735552830000|2024-12-30 10:00:30|1169.42|1166.42|1169.32|1166.32|1169.42|1166.42|1169.32|1166.32|0
1735622510000|2024-12-31 05:21:50|1117.17|1113.57|1117.27|1113.67|1117.27|1113.67|1117.17|1113.57|0
1735552850000|2024-12-30 10:00:50|1169.53|1166.53|1169.53|1166.53|1169.74|1166.74|1169.53|1166.53|0
1735622520000|2024-12-31 05:22:00|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735552860000|2024-12-30 10:01:00|1169.42|1166.42|1169.21|1166.21|1169.42|1166.42|1169.21|1166.21|0
1735622530000|2024-12-31 05:22:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735552870000|2024-12-30 10:01:10|1169.32|1166.32|1169.53|1166.53|1169.53|1166.53|1169.32|1166.32|0
1735622540000|2024-12-31 05:22:20|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735552880000|2024-12-30 10:01:20|1169.11|1166.11|1169.53|1166.53|1169.53|1166.53|1169.11|1166.11|0
1735622570000|2024-12-31 05:22:50|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735552890000|2024-12-30 10:01:30|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|1169.63|1166.63|0
1735622580000|2024-12-31 05:23:00|1117.17|1113.57|1117.59|1113.99|1117.59|1113.99|1117.17|1113.57|0
1735552900000|2024-12-30 10:01:40|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735622590000|2024-12-31 05:23:10|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735552910000|2024-12-30 10:01:50|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|0
1735622600000|2024-12-31 05:23:20|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735552920000|2024-12-30 10:02:00|1169.74|1166.74|1169.63|1166.63|1169.84|1166.84|1169.63|1166.63|0
1735622610000|2024-12-31 05:23:30|1117.9|1114.3|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735552930000|2024-12-30 10:02:10|1169.53|1166.53|1169.63|1166.63|1169.63|1166.63|1169.53|1166.53|0
1735622620000|2024-12-31 05:23:40|1118|1114.4|1118.11|1114.51|1118.11|1114.51|1118|1114.4|0
1735552940000|2024-12-30 10:02:20|1169.53|1166.53|1169.32|1166.32|1169.53|1166.53|1169.32|1166.32|0
1735622630000|2024-12-31 05:23:50|1118.21|1114.61|1118|1114.4|1118.21|1114.61|1118|1114.4|0
1735552950000|2024-12-30 10:02:30|1169.53|1166.53|1169.74|1166.74|1169.74|1166.74|1169.53|1166.53|0
1735622640000|2024-12-31 05:24:00|1117.8|1114.2|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735552970000|2024-12-30 10:02:50|1169.95|1166.95|1169.74|1166.74|1169.95|1166.95|1169.74|1166.74|0
1735622650000|2024-12-31 05:24:10|1117.69|1114.09|1117.9|1114.3|1117.9|1114.3|1117.69|1114.09|0
1735552980000|2024-12-30 10:03:00|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|0
1735622660000|2024-12-31 05:24:20|1117.8|1114.2|1117.69|1114.09|1117.8|1114.2|1117.69|1114.09|0
1735552990000|2024-12-30 10:03:10|1169.74|1166.74|1169.53|1166.53|1169.84|1166.84|1169.53|1166.53|0
1735622670000|2024-12-31 05:24:30|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735553010000|2024-12-30 10:03:30|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735622690000|2024-12-31 05:24:50|1117.9|1114.3|1118.21|1114.61|1118.21|1114.61|1117.9|1114.3|0
1735553020000|2024-12-30 10:03:40|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735553030000|2024-12-30 10:03:50|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735622700000|2024-12-31 05:25:00|1118.1|1114.5|1118.21|1114.61|1118.21|1114.61|1118|1114.4|0
1735553040000|2024-12-30 10:04:00|1170.37|1167.37|1170.58|1167.58|1170.58|1167.58|1170.37|1167.37|0
1735622710000|2024-12-31 05:25:10|1118|1114.4|1118|1114.4|1118|1114.4|1118|1114.4|0
1735553050000|2024-12-30 10:04:10|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735622730000|2024-12-31 05:25:30|1117.9|1114.3|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735553070000|2024-12-30 10:04:30|1170.47|1167.47|1170.47|1167.47|1170.47|1167.47|1170.37|1167.37|0
1735622740000|2024-12-31 05:25:40|1117.9|1114.3|1117.9|1114.3|1117.9|1114.3|1117.9|1114.3|0
1735553080000|2024-12-30 10:04:40|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735622750000|2024-12-31 05:25:50|1117.8|1114.2|1117.59|1113.99|1117.8|1114.2|1117.59|1113.99|0
1735553090000|2024-12-30 10:04:50|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735622780000|2024-12-31 05:26:20|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|0
1735553100000|2024-12-30 10:05:00|1170.79|1167.79|1170.68|1167.68|1170.79|1167.79|1170.58|1167.58|0
1735622790000|2024-12-31 05:26:30|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735553110000|2024-12-30 10:05:10|1170.58|1167.58|1170.37|1167.37|1170.58|1167.58|1170.37|1167.37|0
1735622800000|2024-12-31 05:26:40|1117.79|1114.19|1117.69|1114.09|1117.79|1114.19|1117.69|1114.09|0
1735553120000|2024-12-30 10:05:20|1170.47|1167.47|1170.79|1167.79|1170.79|1167.79|1170.47|1167.47|0
1735622820000|2024-12-31 05:27:00|1117.9|1114.3|1117.79|1114.19|1118|1114.4|1117.79|1114.19|0
1735553130000|2024-12-30 10:05:30|1170.89|1167.89|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735622860000|2024-12-31 05:27:40|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735553160000|2024-12-30 10:06:00|1170.47|1167.47|1170.58|1167.58|1170.58|1167.58|1170.47|1167.47|0
1735622870000|2024-12-31 05:27:50|1117.69|1114.09|1117.79|1114.19|1117.79|1114.19|1117.69|1114.09|0
1735553180000|2024-12-30 10:06:20|1170.68|1167.68|1170.89|1167.89|1170.89|1167.89|1170.68|1167.68|0
1735622930000|2024-12-31 05:28:50|1117.69|1114.09|1117.59|1113.99|1117.69|1114.09|1117.59|1113.99|0
1735553190000|2024-12-30 10:06:30|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|0
1735622940000|2024-12-31 05:29:00|1117.69|1114.09|1117.38|1113.78|1117.69|1114.09|1117.38|1113.78|0
1735553200000|2024-12-30 10:06:40|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|0
1735622960000|2024-12-31 05:29:20|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.17|1113.57|0
1735553210000|2024-12-30 10:06:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735622970000|2024-12-31 05:29:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.06|1113.46|0
1735553220000|2024-12-30 10:07:00|1170.79|1167.79|1171|1168|1171|1168|1170.79|1167.79|0
1735622980000|2024-12-31 05:29:40|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735553250000|2024-12-30 10:07:30|1171.11|1168.11|1171.43|1168.43|1171.43|1168.43|1171.11|1168.11|0
1735622990000|2024-12-31 05:29:50|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735553260000|2024-12-30 10:07:40|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|0
1735623000000|2024-12-31 05:30:00|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735553270000|2024-12-30 10:07:50|1171.22|1168.22|1171.22|1168.22|1171.43|1168.43|1171.22|1168.22|0
1735623010000|2024-12-31 05:30:10|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735553280000|2024-12-30 10:08:00|1171.11|1168.11|1170.68|1167.68|1171.22|1168.22|1170.68|1167.68|0
1735623020000|2024-12-31 05:30:20|1117.06|1113.46|1117.17|1113.57|1117.17|1113.57|1117.06|1113.46|0
1735553290000|2024-12-30 10:08:10|1170.58|1167.58|1170.47|1167.47|1170.58|1167.58|1170.47|1167.47|0
1735623040000|2024-12-31 05:30:40|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735553300000|2024-12-30 10:08:20|1170.58|1167.58|1170.58|1167.58|1170.79|1167.79|1170.58|1167.58|0
1735623050000|2024-12-31 05:30:50|1116.85|1113.25|1116.85|1113.25|1116.96|1113.36|1116.75|1113.15|0
1735553310000|2024-12-30 10:08:30|1170.79|1167.79|1170.58|1167.58|1170.79|1167.79|1170.58|1167.58|0
1735623060000|2024-12-31 05:31:00|1116.75|1113.15|1116.54|1112.94|1116.75|1113.15|1116.54|1112.94|0
1735553320000|2024-12-30 10:08:40|1170.68|1167.68|1171.11|1168.11|1171.21|1168.21|1170.68|1167.68|0
1735623080000|2024-12-31 05:31:20|1116.33|1112.73|1115.49|1111.89|1116.33|1112.73|1115.07|1111.47|0
1735553330000|2024-12-30 10:08:50|1170.89|1167.89|1171|1168|1171|1168|1170.89|1167.89|0
1735623090000|2024-12-31 05:31:30|1115.7|1112.1|1115.91|1112.31|1115.91|1112.31|1115.7|1112.1|0
1735553340000|2024-12-30 10:09:00|1170.89|1167.89|1171|1168|1171|1168|1170.68|1167.68|0
1735623100000|2024-12-31 05:31:40|1115.7|1112.1|1115.59|1111.99|1115.7|1112.1|1115.59|1111.99|0
1735553360000|2024-12-30 10:09:20|1170.79|1167.79|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735623110000|2024-12-31 05:31:50|1115.49|1111.89|1115.7|1112.1|1115.8|1112.2|1115.49|1111.89|0
1735553370000|2024-12-30 10:09:30|1170.68|1167.68|1170.68|1167.68|1170.79|1167.79|1170.68|1167.68|0
1735623120000|2024-12-31 05:32:00|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735553380000|2024-12-30 10:09:40|1170.79|1167.79|1171|1168|1171|1168|1170.79|1167.79|0
1735623140000|2024-12-31 05:32:20|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735553390000|2024-12-30 10:09:50|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735623170000|2024-12-31 05:32:50|1115.91|1112.31|1115.7|1112.1|1115.91|1112.31|1115.7|1112.1|0
1735553400000|2024-12-30 10:10:00|1171|1168|1170.79|1167.79|1171|1168|1170.68|1167.68|0
1735623180000|2024-12-31 05:33:00|1115.49|1111.89|1115.7|1112.1|1115.7|1112.1|1115.49|1111.89|0
1735553410000|2024-12-30 10:10:10|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|1170.58|1167.58|0
1735623190000|2024-12-31 05:33:10|1115.91|1112.31|1115.8|1112.2|1115.91|1112.31|1115.8|1112.2|0
1735553420000|2024-12-30 10:10:20|1170.68|1167.68|1170.47|1167.47|1170.68|1167.68|1170.47|1167.47|0
1735623200000|2024-12-31 05:33:20|1115.91|1112.31|1115.8|1112.2|1115.91|1112.31|1115.8|1112.2|0
1735553430000|2024-12-30 10:10:30|1170.58|1167.58|1170.79|1167.79|1170.79|1167.79|1170.58|1167.58|0
1735623210000|2024-12-31 05:33:30|1115.7|1112.1|1115.49|1111.89|1115.7|1112.1|1115.49|1111.89|0
1735553460000|2024-12-30 10:11:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735623220000|2024-12-31 05:33:40|1115.28|1111.68|1114.97|1111.37|1115.28|1111.68|1114.97|1111.37|0
1735553470000|2024-12-30 10:11:10|1171.1|1168.1|1171.43|1168.43|1171.43|1168.43|1171.1|1168.1|0
1735623230000|2024-12-31 05:33:50|1115.17|1111.57|1115.28|1111.68|1115.28|1111.68|1115.17|1111.57|0
1735553500000|2024-12-30 10:11:40|1171.53|1168.53|1171.43|1168.43|1171.53|1168.53|1171.43|1168.43|0
1735623240000|2024-12-31 05:34:00|1115.49|1111.89|1115.59|1111.99|1115.59|1111.99|1115.49|1111.89|0
1735553510000|2024-12-30 10:11:50|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|1171.32|1168.32|0
1735623260000|2024-12-31 05:34:20|1115.49|1111.89|1115.59|1111.99|1115.7|1112.1|1115.49|1111.89|0
1735553520000|2024-12-30 10:12:00|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|0
1735623270000|2024-12-31 05:34:30|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735553530000|2024-12-30 10:12:10|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735623290000|2024-12-31 05:34:50|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735553550000|2024-12-30 10:12:30|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735553560000|2024-12-30 10:12:40|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|0
1735623300000|2024-12-31 05:35:00|1115.91|1112.31|1115.91|1112.31|1115.91|1112.31|1115.91|1112.31|0
1735553570000|2024-12-30 10:12:50|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735623310000|2024-12-31 05:35:10|1116.12|1112.52|1116.01|1112.41|1116.12|1112.52|1116.01|1112.41|0
1735553590000|2024-12-30 10:13:10|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735623320000|2024-12-31 05:35:20|1116.12|1112.52|1116.22|1112.62|1116.33|1112.73|1116.12|1112.52|0
1735553600000|2024-12-30 10:13:20|1171.85|1168.85|1171.85|1168.85|1172.06|1169.06|1171.85|1168.85|0
1735623330000|2024-12-31 05:35:30|1116.12|1112.52|1115.49|1111.89|1116.12|1112.52|1115.49|1111.89|0
1735553630000|2024-12-30 10:13:50|1171.95|1168.95|1171.85|1168.85|1171.95|1168.95|1171.85|1168.85|0
1735623340000|2024-12-31 05:35:40|1115.28|1111.68|1115.38|1111.78|1115.38|1111.78|1115.28|1111.68|0
1735553640000|2024-12-30 10:14:00|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735623360000|2024-12-31 05:36:00|1115.49|1111.89|1115.38|1111.78|1115.49|1111.89|1115.38|1111.78|0
1735553650000|2024-12-30 10:14:10|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735623370000|2024-12-31 05:36:10|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735553660000|2024-12-30 10:14:20|1171.21|1168.21|1171.53|1168.53|1171.53|1168.53|1171.21|1168.21|0
1735623380000|2024-12-31 05:36:20|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|0
1735553670000|2024-12-30 10:14:30|1171.32|1168.32|1171.42|1168.42|1171.53|1168.53|1171.32|1168.32|0
1735623390000|2024-12-31 05:36:30|1115.49|1111.89|1115.07|1111.47|1115.49|1111.89|1115.07|1111.47|0
1735553680000|2024-12-30 10:14:40|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735623400000|2024-12-31 05:36:40|1115.28|1111.68|1115.49|1111.89|1115.49|1111.89|1115.28|1111.68|0
1735553710000|2024-12-30 10:15:10|1171.53|1168.53|1171.42|1168.42|1171.53|1168.53|1171.42|1168.42|0
1735623410000|2024-12-31 05:36:50|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735553720000|2024-12-30 10:15:20|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735623420000|2024-12-31 05:37:00|1115.59|1111.99|1115.28|1111.68|1115.59|1111.99|1115.28|1111.68|0
1735553730000|2024-12-30 10:15:30|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735623450000|2024-12-31 05:37:30|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735553740000|2024-12-30 10:15:40|1171.74|1168.74|1171.64|1168.64|1171.74|1168.74|1171.64|1168.64|0
1735623480000|2024-12-31 05:38:00|1115.17|1111.57|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735553750000|2024-12-30 10:15:50|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735623500000|2024-12-31 05:38:20|1115.17|1111.57|1115.07|1111.47|1115.17|1111.57|1115.07|1111.47|0
1735553760000|2024-12-30 10:16:00|1171.53|1168.53|1171.64|1168.64|1171.64|1168.64|1171.53|1168.53|0
1735623510000|2024-12-31 05:38:30|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735553770000|2024-12-30 10:16:10|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|1171.53|1168.53|0
1735623520000|2024-12-31 05:38:40|1114.76|1111.16|1114.65|1111.05|1114.76|1111.16|1114.65|1111.05|0
1735553780000|2024-12-30 10:16:20|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735623530000|2024-12-31 05:38:50|1114.76|1111.16|1114.86|1111.26|1114.86|1111.26|1114.76|1111.16|0
1735553800000|2024-12-30 10:16:40|1171.53|1168.53|1171.42|1168.42|1171.53|1168.53|1171.42|1168.42|0
1735623540000|2024-12-31 05:39:00|1115.07|1111.47|1114.86|1111.26|1115.07|1111.47|1114.76|1111.16|0
1735553810000|2024-12-30 10:16:50|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|1171.64|1168.64|0
1735623550000|2024-12-31 05:39:10|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735553820000|2024-12-30 10:17:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735623570000|2024-12-31 05:39:30|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|0
1735553830000|2024-12-30 10:17:10|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735623600000|2024-12-31 05:40:00|1115.07|1111.47|1115.17|1111.57|1115.28|1111.68|1115.07|1111.47|0
1735553840000|2024-12-30 10:17:20|1171.64|1168.64|1171.85|1168.85|1171.85|1168.85|1171.64|1168.64|0
1735623620000|2024-12-31 05:40:20|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|0
1735553860000|2024-12-30 10:17:40|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735623630000|2024-12-31 05:40:30|1115.38|1111.78|1115.49|1111.89|1115.49|1111.89|1115.38|1111.78|0
1735553870000|2024-12-30 10:17:50|1171.74|1168.74|1171.85|1168.85|1171.85|1168.85|1171.74|1168.74|0
1735623640000|2024-12-31 05:40:40|1115.91|1112.31|1116.33|1112.73|1116.33|1112.73|1115.91|1112.31|0
1735553910000|2024-12-30 10:18:30|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735623650000|2024-12-31 05:40:50|1116.22|1112.62|1116.12|1112.52|1116.22|1112.62|1116.12|1112.52|0
1735553920000|2024-12-30 10:18:40|1172.16|1169.16|1172.16|1169.16|1172.16|1169.16|1172.16|1169.16|0
1735623660000|2024-12-31 05:41:00|1116.22|1112.62|1116.33|1112.73|1116.33|1112.73|1116.22|1112.62|0
1735553930000|2024-12-30 10:18:50|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735623670000|2024-12-31 05:41:10|1116.54|1112.94|1116.54|1112.94|1116.75|1113.15|1116.54|1112.94|0
1735553940000|2024-12-30 10:19:00|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735623700000|2024-12-31 05:41:40|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|0
1735553960000|2024-12-30 10:19:20|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735623730000|2024-12-31 05:42:10|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|0
1735553970000|2024-12-30 10:19:30|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735623740000|2024-12-31 05:42:20|1115.7|1112.1|1115.49|1111.89|1115.7|1112.1|1115.38|1111.78|0
1735554010000|2024-12-30 10:20:10|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|1172.06|1169.06|0
1735623750000|2024-12-31 05:42:30|1115.59|1111.99|1115.28|1111.68|1115.59|1111.99|1115.28|1111.68|0
1735554020000|2024-12-30 10:20:20|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|1171.85|1168.85|0
1735623760000|2024-12-31 05:42:40|1115.38|1111.78|1115.28|1111.68|1115.38|1111.78|1115.17|1111.57|0
1735554030000|2024-12-30 10:20:30|1171.63|1168.63|1171.85|1168.85|1171.85|1168.85|1171.63|1168.63|0
1735623770000|2024-12-31 05:42:50|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|1115.28|1111.68|0
1735554070000|2024-12-30 10:21:10|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735623780000|2024-12-31 05:43:00|1115.49|1111.89|1114.65|1111.05|1115.49|1111.89|1114.65|1111.05|0
1735554100000|2024-12-30 10:21:40|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735623790000|2024-12-31 05:43:10|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|1114.75|1111.15|0
1735554110000|2024-12-30 10:21:50|1171.63|1168.63|1171.52|1168.52|1171.63|1168.63|1171.42|1168.42|0
1735623800000|2024-12-31 05:43:20|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735554120000|2024-12-30 10:22:00|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735623810000|2024-12-31 05:43:30|1114.75|1111.15|1114.65|1111.05|1114.75|1111.15|1114.65|1111.05|0
1735554140000|2024-12-30 10:22:20|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735623820000|2024-12-31 05:43:40|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|0
1735554150000|2024-12-30 10:22:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735623830000|2024-12-31 05:43:50|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1114.96|1111.36|0
1735554160000|2024-12-30 10:22:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735623840000|2024-12-31 05:44:00|1115.17|1111.57|1115.17|1111.57|1115.28|1111.68|1115.07|1111.47|0
1735554170000|2024-12-30 10:22:50|1171.42|1168.42|1171.63|1168.63|1171.63|1168.63|1171.42|1168.42|0
1735623850000|2024-12-31 05:44:10|1115.28|1111.68|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735554180000|2024-12-30 10:23:00|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735623860000|2024-12-31 05:44:20|1114.96|1111.36|1115.07|1111.47|1115.07|1111.47|1114.96|1111.36|0
1735554190000|2024-12-30 10:23:10|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735623870000|2024-12-31 05:44:30|1114.86|1111.26|1114.96|1111.36|1114.96|1111.36|1114.86|1111.26|0
1735554210000|2024-12-30 10:23:30|1171.52|1168.52|1171.42|1168.42|1171.52|1168.52|1171.42|1168.42|0
1735623880000|2024-12-31 05:44:40|1114.86|1111.26|1114.75|1111.15|1114.86|1111.26|1114.75|1111.15|0
1735554220000|2024-12-30 10:23:40|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735623900000|2024-12-31 05:45:00|1114.86|1111.26|1114.96|1111.36|1114.96|1111.36|1114.65|1111.05|0
1735554230000|2024-12-30 10:23:50|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735623910000|2024-12-31 05:45:10|1114.86|1111.26|1115.28|1111.68|1115.38|1111.78|1114.86|1111.26|0
1735554250000|2024-12-30 10:24:10|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735623920000|2024-12-31 05:45:20|1115.17|1111.57|1115.07|1111.47|1115.17|1111.57|1115.07|1111.47|0
1735554270000|2024-12-30 10:24:30|1171.52|1168.52|1171.31|1168.31|1171.63|1168.63|1171.31|1168.31|0
1735623930000|2024-12-31 05:45:30|1114.96|1111.36|1114.96|1111.36|1114.96|1111.36|1114.96|1111.36|0
1735554280000|2024-12-30 10:24:40|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735623940000|2024-12-31 05:45:40|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735554290000|2024-12-30 10:24:50|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735623950000|2024-12-31 05:45:50|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735554300000|2024-12-30 10:25:00|1171.42|1168.42|1170.79|1167.79|1171.42|1168.42|1170.68|1167.68|0
1735623960000|2024-12-31 05:46:00|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735554310000|2024-12-30 10:25:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735623970000|2024-12-31 05:46:10|1115.38|1111.78|1115.91|1112.31|1115.91|1112.31|1115.38|1111.78|0
1735554320000|2024-12-30 10:25:20|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735623980000|2024-12-31 05:46:20|1115.8|1112.2|1115.7|1112.1|1115.8|1112.2|1115.7|1112.1|0
1735554330000|2024-12-30 10:25:30|1171.1|1168.1|1171.1|1168.1|1171.1|1168.1|1171.1|1168.1|0
1735624010000|2024-12-31 05:46:50|1115.49|1111.89|1115.38|1111.78|1115.49|1111.89|1115.38|1111.78|0
1735554340000|2024-12-30 10:25:40|1171|1168|1170.79|1167.79|1171|1168|1170.79|1167.79|0
1735624020000|2024-12-31 05:47:00|1115.49|1111.89|1115.28|1111.68|1115.49|1111.89|1115.28|1111.68|0
1735554380000|2024-12-30 10:26:20|1170.68|1167.68|1171|1168|1171|1168|1170.68|1167.68|0
1735624050000|2024-12-31 05:47:30|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735554390000|2024-12-30 10:26:30|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735624060000|2024-12-31 05:47:40|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.59|1111.99|0
1735554400000|2024-12-30 10:26:40|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.68|1167.68|0
1735624080000|2024-12-31 05:48:00|1115.49|1111.89|1115.91|1112.31|1115.91|1112.31|1115.49|1111.89|0
1735554420000|2024-12-30 10:27:00|1170.89|1167.89|1171|1168|1171|1168|1170.89|1167.89|0
1735624090000|2024-12-31 05:48:10|1115.8|1112.2|1115.8|1112.2|1115.8|1112.2|1115.8|1112.2|0
1735554430000|2024-12-30 10:27:10|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735624100000|2024-12-31 05:48:20|1115.7|1112.1|1115.28|1111.68|1115.7|1112.1|1115.28|1111.68|0
1735554450000|2024-12-30 10:27:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735624110000|2024-12-31 05:48:30|1115.38|1111.78|1115.28|1111.68|1115.38|1111.78|1115.17|1111.57|0
1735554470000|2024-12-30 10:27:50|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735624150000|2024-12-31 05:49:10|1115.59|1111.99|1115.59|1111.99|1115.59|1111.99|1115.59|1111.99|0
1735554490000|2024-12-30 10:28:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735624170000|2024-12-31 05:49:30|1115.7|1112.1|1115.91|1112.31|1115.91|1112.31|1115.7|1112.1|0
1735554510000|2024-12-30 10:28:30|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735624190000|2024-12-31 05:49:50|1116.01|1112.41|1116.33|1112.73|1116.33|1112.73|1116.01|1112.41|0
1735554520000|2024-12-30 10:28:40|1170.79|1167.79|1170.79|1167.79|1170.79|1167.79|1170.68|1167.68|0
1735624210000|2024-12-31 05:50:10|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|0
1735554530000|2024-12-30 10:28:50|1170.68|1167.68|1170.79|1167.79|1170.89|1167.89|1170.68|1167.68|0
1735624240000|2024-12-31 05:50:40|1116.22|1112.62|1116.53|1112.93|1116.53|1112.93|1116.22|1112.62|0
1735554540000|2024-12-30 10:29:00|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|1170.16|1167.16|0
1735624250000|2024-12-31 05:50:50|1116.63|1113.03|1116.84|1113.24|1116.84|1113.24|1116.53|1112.93|0
1735554550000|2024-12-30 10:29:10|1170.37|1167.37|1170.16|1167.16|1170.37|1167.37|1170.16|1167.16|0
1735624260000|2024-12-31 05:51:00|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.74|1113.14|0
1735554560000|2024-12-30 10:29:20|1170.79|1167.79|1170.89|1167.89|1170.89|1167.89|1170.79|1167.79|0
1735624280000|2024-12-31 05:51:20|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735554570000|2024-12-30 10:29:30|1171|1168|1171|1168|1171|1168|1171|1168|0
1735624290000|2024-12-31 05:51:30|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735554580000|2024-12-30 10:29:40|1170.89|1167.89|1170.79|1167.79|1170.89|1167.89|1170.79|1167.79|0
1735624300000|2024-12-31 05:51:40|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735554600000|2024-12-30 10:30:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735624310000|2024-12-31 05:51:50|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.84|1113.24|0
1735554630000|2024-12-30 10:30:30|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735624320000|2024-12-31 05:52:00|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735554640000|2024-12-30 10:30:40|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735624330000|2024-12-31 05:52:10|1117.16|1113.56|1117.47|1113.87|1117.58|1113.98|1117.16|1113.56|0
1735554650000|2024-12-30 10:30:50|1171.21|1168.21|1171.42|1168.42|1171.42|1168.42|1171.21|1168.21|0
1735624340000|2024-12-31 05:52:20|1117.05|1113.45|1117.16|1113.56|1117.16|1113.56|1117.05|1113.45|0
1735554660000|2024-12-30 10:31:00|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735624360000|2024-12-31 05:52:40|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735554670000|2024-12-30 10:31:10|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735624370000|2024-12-31 05:52:50|1117.47|1113.87|1117.47|1113.87|1117.58|1113.98|1117.47|1113.87|0
1735554680000|2024-12-30 10:31:20|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735624380000|2024-12-31 05:53:00|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735554700000|2024-12-30 10:31:40|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735624390000|2024-12-31 05:53:10|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735554730000|2024-12-30 10:32:10|1171.21|1168.21|1171|1168|1171.21|1168.21|1171|1168|0
1735624410000|2024-12-31 05:53:30|1117.16|1113.56|1116.84|1113.24|1117.16|1113.56|1116.84|1113.24|0
1735554740000|2024-12-30 10:32:20|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735624420000|2024-12-31 05:53:40|1116.74|1113.14|1116.95|1113.35|1116.95|1113.35|1116.74|1113.14|0
1735554750000|2024-12-30 10:32:30|1171.42|1168.42|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735624440000|2024-12-31 05:54:00|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735554760000|2024-12-30 10:32:40|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735624450000|2024-12-31 05:54:10|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735554780000|2024-12-30 10:33:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735624460000|2024-12-31 05:54:20|1117.05|1113.45|1117.05|1113.45|1117.05|1113.45|1117.05|1113.45|0
1735554790000|2024-12-30 10:33:10|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735624470000|2024-12-31 05:54:30|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|0
1735554820000|2024-12-30 10:33:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735624490000|2024-12-31 05:54:50|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735554840000|2024-12-30 10:34:00|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735624500000|2024-12-31 05:55:00|1117.26|1113.66|1117.16|1113.56|1117.37|1113.77|1117.16|1113.56|0
1735554880000|2024-12-30 10:34:40|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735624520000|2024-12-31 05:55:20|1117.26|1113.66|1117.16|1113.56|1117.26|1113.66|1117.16|1113.56|0
1735554890000|2024-12-30 10:34:50|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735624530000|2024-12-31 05:55:30|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735554900000|2024-12-30 10:35:00|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735624540000|2024-12-31 05:55:40|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|0
1735554920000|2024-12-30 10:35:20|1171.63|1168.63|1171.52|1168.52|1171.63|1168.63|1171.52|1168.52|0
1735624560000|2024-12-31 05:56:00|1116.74|1113.14|1116.95|1113.35|1116.95|1113.35|1116.74|1113.14|0
1735554930000|2024-12-30 10:35:30|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735624570000|2024-12-31 05:56:10|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735554940000|2024-12-30 10:35:40|1171.52|1168.52|1171.63|1168.63|1171.63|1168.63|1171.52|1168.52|0
1735624580000|2024-12-31 05:56:20|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735554950000|2024-12-30 10:35:50|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735624590000|2024-12-31 05:56:30|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.84|1113.24|0
1735554970000|2024-12-30 10:36:10|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735624600000|2024-12-31 05:56:40|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|0
1735554980000|2024-12-30 10:36:20|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|1171.84|1168.84|0
1735624640000|2024-12-31 05:57:20|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735554990000|2024-12-30 10:36:30|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|1171.73|1168.73|0
1735624650000|2024-12-31 05:57:30|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|0
1735555000000|2024-12-30 10:36:40|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|1171.63|1168.63|0
1735624660000|2024-12-31 05:57:40|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|0
1735555020000|2024-12-30 10:37:00|1171.52|1168.52|1171.42|1168.42|1171.52|1168.52|1171.42|1168.42|0
1735624670000|2024-12-31 05:57:50|1116.63|1113.03|1116.74|1113.14|1116.74|1113.14|1116.63|1113.03|0
1735555030000|2024-12-30 10:37:10|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|1171.52|1168.52|0
1735624690000|2024-12-31 05:58:10|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735555040000|2024-12-30 10:37:20|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735624700000|2024-12-31 05:58:20|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735555050000|2024-12-30 10:37:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735624730000|2024-12-31 05:58:50|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735555060000|2024-12-30 10:37:40|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735624740000|2024-12-31 05:59:00|1117.37|1113.77|1117.58|1113.98|1117.58|1113.98|1117.26|1113.66|0
1735555080000|2024-12-30 10:38:00|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735624760000|2024-12-31 05:59:20|1118|1114.4|1118|1114.4|1118|1114.4|1118|1114.4|0
1735555090000|2024-12-30 10:38:10|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735624770000|2024-12-31 05:59:30|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|0
1735555100000|2024-12-30 10:38:20|1171.42|1168.42|1171.31|1168.31|1171.42|1168.42|1171.31|1168.31|0
1735624790000|2024-12-31 05:59:50|1117.68|1114.08|1117.79|1114.19|1117.79|1114.19|1117.68|1114.08|0
1735555110000|2024-12-30 10:38:30|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735624800000|2024-12-31 06:00:00|1117.58|1113.98|1117.37|1113.77|1117.58|1113.98|1117.37|1113.77|0
1735555140000|2024-12-30 10:39:00|1171.63|1168.63|1171.42|1168.42|1171.63|1168.63|1171.42|1168.42|0
1735624810000|2024-12-31 06:00:10|1117.26|1113.66|1117.16|1113.56|1117.26|1113.66|1117.16|1113.56|0
1735555170000|2024-12-30 10:39:30|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735624820000|2024-12-31 06:00:20|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735555180000|2024-12-30 10:39:40|1171|1168|1170.79|1167.79|1171|1168|1170.79|1167.79|0
1735624830000|2024-12-31 06:00:30|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735555200000|2024-12-30 10:40:00|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735624850000|2024-12-31 06:00:50|1117.26|1113.66|1116.74|1113.14|1117.26|1113.66|1116.74|1113.14|0
1735555210000|2024-12-30 10:40:10|1171|1168|1171.21|1168.21|1171.21|1168.21|1171|1168|0
1735624860000|2024-12-31 06:01:00|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735555260000|2024-12-30 10:41:00|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735624870000|2024-12-31 06:01:10|1117.16|1113.56|1117.05|1113.45|1117.16|1113.56|1117.05|1113.45|0
1735555270000|2024-12-30 10:41:10|1171.31|1168.31|1171.42|1168.42|1171.42|1168.42|1171.31|1168.31|0
1735624890000|2024-12-31 06:01:30|1116.63|1113.03|1116.74|1113.14|1116.74|1113.14|1116.63|1113.03|0
1735555320000|2024-12-30 10:42:00|1171|1168|1171|1168|1171|1168|1171|1168|0
1735624900000|2024-12-31 06:01:40|1116.95|1113.35|1116.74|1113.14|1116.95|1113.35|1116.74|1113.14|0
1735555420000|2024-12-30 10:43:40|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735624920000|2024-12-31 06:02:00|1116.63|1113.03|1116.63|1113.03|1116.63|1113.03|1116.63|1113.03|0
1735555430000|2024-12-30 10:43:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735624930000|2024-12-31 06:02:10|1116.74|1113.14|1116.53|1112.93|1116.74|1113.14|1116.53|1112.93|0
1735555440000|2024-12-30 10:44:00|1171.1|1168.1|1171|1168|1171.1|1168.1|1171|1168|0
1735624940000|2024-12-31 06:02:20|1116.32|1112.72|1116.32|1112.72|1116.32|1112.72|1116.32|1112.72|0
1735555450000|2024-12-30 10:44:10|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735624950000|2024-12-31 06:02:30|1116.42|1112.82|1116.53|1112.93|1116.53|1112.93|1116.42|1112.82|0
1735555460000|2024-12-30 10:44:20|1171|1168|1171.1|1168.1|1171.21|1168.21|1171|1168|0
1735624960000|2024-12-31 06:02:40|1116.42|1112.82|1116.53|1112.93|1116.53|1112.93|1116.32|1112.72|0
1735555490000|2024-12-30 10:44:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735624970000|2024-12-31 06:02:50|1116.74|1113.14|1116.63|1113.03|1116.74|1113.14|1116.63|1113.03|0
1735555500000|2024-12-30 10:45:00|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|1170.89|1167.89|0
1735624990000|2024-12-31 06:03:10|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|1116.42|1112.82|0
1735555510000|2024-12-30 10:45:10|1171|1168|1171|1168|1171|1168|1171|1168|0
1735625000000|2024-12-31 06:03:20|1116.42|1112.82|1116.32|1112.72|1116.42|1112.82|1116.32|1112.72|0
1735555520000|2024-12-30 10:45:20|1170.78|1167.78|1171|1168|1171|1168|1170.78|1167.78|0
1735625020000|2024-12-31 06:03:40|1116.42|1112.82|1116.32|1112.72|1116.42|1112.82|1116.32|1112.72|0
1735555540000|2024-12-30 10:45:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735625050000|2024-12-31 06:04:10|1116.21|1112.61|1116.21|1112.61|1116.21|1112.61|1116.21|1112.61|0
1735555550000|2024-12-30 10:45:50|1171|1168|1171|1168|1171|1168|1171|1168|0
1735625060000|2024-12-31 06:04:20|1116.11|1112.51|1116.11|1112.51|1116.11|1112.51|1116.11|1112.51|0
1735555570000|2024-12-30 10:46:10|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735625070000|2024-12-31 06:04:30|1115.59|1111.99|1115.9|1112.3|1115.9|1112.3|1115.59|1111.99|0
1735555580000|2024-12-30 10:46:20|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735625100000|2024-12-31 06:05:00|1115.79|1112.19|1115.79|1112.19|1115.79|1112.19|1115.79|1112.19|0
1735555590000|2024-12-30 10:46:30|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735625110000|2024-12-31 06:05:10|1115.9|1112.3|1115.9|1112.3|1115.9|1112.3|1115.9|1112.3|0
1735555610000|2024-12-30 10:46:50|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735625120000|2024-12-31 06:05:20|1115.69|1112.09|1115.59|1111.99|1115.79|1112.19|1115.59|1111.99|0
1735555620000|2024-12-30 10:47:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735625130000|2024-12-31 06:05:30|1115.49|1111.89|1115.28|1111.68|1115.49|1111.89|1115.28|1111.68|0
1735555630000|2024-12-30 10:47:10|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|0
1735625140000|2024-12-31 06:05:40|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735555640000|2024-12-30 10:47:20|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735625150000|2024-12-31 06:05:50|1115.17|1111.57|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735555660000|2024-12-30 10:47:40|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735625160000|2024-12-31 06:06:00|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735555670000|2024-12-30 10:47:50|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735625170000|2024-12-31 06:06:10|1115.07|1111.47|1114.86|1111.26|1115.07|1111.47|1114.86|1111.26|0
1735555690000|2024-12-30 10:48:10|1170.46|1167.46|1170.46|1167.46|1170.46|1167.46|1170.46|1167.46|0
1735625180000|2024-12-31 06:06:20|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735555700000|2024-12-30 10:48:20|1170.36|1167.36|1170.57|1167.57|1170.57|1167.57|1170.36|1167.36|0
1735625190000|2024-12-31 06:06:30|1114.02|1110.42|1113.81|1110.21|1114.02|1110.42|1113.81|1110.21|0
1735555710000|2024-12-30 10:48:30|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735555720000|2024-12-30 10:48:40|1170.89|1167.89|1170.78|1167.78|1170.89|1167.89|1170.78|1167.78|0
1735625200000|2024-12-31 06:06:40|1113.7|1110.1|1113.6|1110|1113.7|1110.1|1113.6|1110|0
1735555730000|2024-12-30 10:48:50|1171|1168|1170.78|1167.78|1171|1168|1170.78|1167.78|0
1735625210000|2024-12-31 06:06:50|1113.7|1110.1|1113.81|1110.21|1114.02|1110.42|1113.7|1110.1|0
1735555740000|2024-12-30 10:49:00|1171|1168|1170.89|1167.89|1171|1168|1170.89|1167.89|0
1735625220000|2024-12-31 06:07:00|1114.02|1110.42|1114.02|1110.42|1114.02|1110.42|1114.02|1110.42|0
1735555750000|2024-12-30 10:49:10|1170.78|1167.78|1171|1168|1171|1168|1170.78|1167.78|0
1735625230000|2024-12-31 06:07:10|1113.91|1110.31|1114.02|1110.42|1114.02|1110.42|1113.91|1110.31|0
1735555760000|2024-12-30 10:49:20|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735625240000|2024-12-31 06:07:20|1113.81|1110.21|1113.91|1110.31|1114.02|1110.42|1113.81|1110.21|0
1735555790000|2024-12-30 10:49:50|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735625250000|2024-12-31 06:07:30|1114.02|1110.42|1113.91|1110.31|1114.02|1110.42|1113.91|1110.31|0
1735555800000|2024-12-30 10:50:00|1171.1|1168.1|1171.21|1168.21|1171.21|1168.21|1171.1|1168.1|0
1735625260000|2024-12-31 06:07:40|1113.81|1110.21|1113.7|1110.1|1113.81|1110.21|1113.7|1110.1|0
1735555810000|2024-12-30 10:50:10|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|1171.42|1168.42|0
1735625270000|2024-12-31 06:07:50|1113.6|1110|1113.7|1110.1|1113.81|1110.21|1113.6|1110|0
1735555820000|2024-12-30 10:50:20|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|0
1735625280000|2024-12-31 06:08:00|1113.81|1110.21|1113.39|1109.79|1113.81|1110.21|1113.39|1109.79|0
1735555830000|2024-12-30 10:50:30|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|1171.21|1168.21|0
1735625290000|2024-12-31 06:08:10|1113.81|1110.21|1113.49|1109.89|1113.81|1110.21|1113.49|1109.89|0
1735555850000|2024-12-30 10:50:50|1171.31|1168.31|1171.21|1168.21|1171.31|1168.31|1171.21|1168.21|0
1735625300000|2024-12-31 06:08:20|1113.6|1110|1113.6|1110|1113.6|1110|1113.6|1110|0
1735555870000|2024-12-30 10:51:10|1170.46|1167.46|1170.36|1167.36|1170.46|1167.46|1170.36|1167.36|0
1735625310000|2024-12-31 06:08:30|1113.18|1109.58|1113.18|1109.58|1113.18|1109.58|1113.18|1109.58|0
1735555890000|2024-12-30 10:51:30|1170.15|1167.15|1170.15|1167.15|1170.15|1167.15|1170.15|1167.15|0
1735625330000|2024-12-31 06:08:50|1113.08|1109.48|1113.29|1109.69|1113.29|1109.69|1113.08|1109.48|0
1735555910000|2024-12-30 10:51:50|1170.25|1167.25|1170.15|1167.15|1170.36|1167.36|1170.15|1167.15|0
1735625340000|2024-12-31 06:09:00|1113.39|1109.79|1113.39|1109.79|1113.39|1109.79|1113.39|1109.79|0
1735555920000|2024-12-30 10:52:00|1170.25|1167.25|1170.36|1167.36|1170.36|1167.36|1170.25|1167.25|0
1735625350000|2024-12-31 06:09:10|1113.49|1109.89|1113.6|1110|1113.6|1110|1113.49|1109.89|0
1735555930000|2024-12-30 10:52:10|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735625360000|2024-12-31 06:09:20|1113.7|1110.1|1113.6|1110|1113.7|1110.1|1113.6|1110|0
1735555960000|2024-12-30 10:52:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735625370000|2024-12-31 06:09:30|1113.7|1110.1|1113.91|1110.31|1113.91|1110.31|1113.7|1110.1|0
1735555970000|2024-12-30 10:52:50|1170.88|1167.88|1170.88|1167.88|1170.88|1167.88|1170.88|1167.88|0
1735625390000|2024-12-31 06:09:50|1114.02|1110.42|1113.91|1110.31|1114.02|1110.42|1113.91|1110.31|0
1735555980000|2024-12-30 10:53:00|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735625400000|2024-12-31 06:10:00|1114.02|1110.42|1114.12|1110.52|1114.23|1110.63|1114.02|1110.42|0
1735556010000|2024-12-30 10:53:30|1170.88|1167.88|1170.78|1167.78|1170.88|1167.88|1170.78|1167.78|0
1735625410000|2024-12-31 06:10:10|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|0
1735556020000|2024-12-30 10:53:40|1170.99|1167.99|1170.78|1167.78|1170.99|1167.99|1170.78|1167.78|0
1735625430000|2024-12-31 06:10:30|1114.44|1110.84|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735556060000|2024-12-30 10:54:20|1170.57|1167.57|1170.67|1167.67|1170.78|1167.78|1170.57|1167.57|0
1735625450000|2024-12-31 06:10:50|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735556070000|2024-12-30 10:54:30|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735625460000|2024-12-31 06:11:00|1114.54|1110.94|1114.54|1110.94|1114.54|1110.94|1114.33|1110.73|0
1735556080000|2024-12-30 10:54:40|1170.46|1167.46|1170.36|1167.36|1170.46|1167.46|1170.36|1167.36|0
1735625470000|2024-12-31 06:11:10|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735556090000|2024-12-30 10:54:50|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735625480000|2024-12-31 06:11:20|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735625490000|2024-12-31 06:11:30|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735556100000|2024-12-30 10:55:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735625500000|2024-12-31 06:11:40|1114.44|1110.84|1114.44|1110.84|1114.54|1110.94|1114.44|1110.84|0
1735556130000|2024-12-30 10:55:30|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735625510000|2024-12-31 06:11:50|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|0
1735556140000|2024-12-30 10:55:40|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735625520000|2024-12-31 06:12:00|1114.33|1110.73|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735556150000|2024-12-30 10:55:50|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735625570000|2024-12-31 06:12:50|1114.33|1110.73|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735556160000|2024-12-30 10:56:00|1170.99|1167.99|1170.88|1167.88|1170.99|1167.99|1170.88|1167.88|0
1735625580000|2024-12-31 06:13:00|1114.54|1110.94|1114.24|1111.24|1114.54|1111.24|1114.24|1110.94|0
1735556170000|2024-12-30 10:56:10|1170.99|1167.99|1170.78|1167.78|1170.99|1167.99|1170.78|1167.78|0
1735625590000|2024-12-31 06:13:10|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|0
1735556220000|2024-12-30 10:57:00|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|1170.57|1167.57|0
1735625600000|2024-12-31 06:13:20|1114.66|1111.66|1114.66|1111.66|1114.66|1111.66|1114.66|1111.66|0
1735556230000|2024-12-30 10:57:10|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|1170.36|1167.36|0
1735625610000|2024-12-31 06:13:30|1114.77|1111.77|1114.66|1111.66|1114.77|1111.77|1114.66|1111.66|0
1735556280000|2024-12-30 10:58:00|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735625620000|2024-12-31 06:13:40|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|0
1735556290000|2024-12-30 10:58:10|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735625640000|2024-12-31 06:14:00|1114.56|1111.56|1114.77|1111.77|1114.77|1111.77|1114.56|1111.56|0
1735556300000|2024-12-30 10:58:20|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735625650000|2024-12-31 06:14:10|1114.66|1111.66|1114.76|1111.76|1114.76|1111.76|1114.66|1111.66|0
1735556360000|2024-12-30 10:59:20|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735625660000|2024-12-31 06:14:20|1114.66|1111.66|1114.66|1111.66|1114.76|1111.76|1114.66|1111.66|0
1735556370000|2024-12-30 10:59:30|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735625690000|2024-12-31 06:14:50|1114.76|1111.76|1114.24|1111.24|1114.76|1111.76|1114.24|1111.24|0
1735556380000|2024-12-30 10:59:40|1170.88|1167.88|1170.78|1167.78|1170.88|1167.88|1170.78|1167.78|0
1735556390000|2024-12-30 10:59:50|1170.36|1167.36|1170.46|1167.46|1170.46|1167.46|1170.36|1167.36|0
1735625700000|2024-12-31 06:15:00|1114.14|1111.14|1114.56|1111.56|1114.56|1111.56|1114.14|1111.14|0
1735625710000|2024-12-31 06:15:10|1114.76|1111.76|1114.97|1111.97|1114.97|1111.97|1114.76|1111.76|0
1735556400000|2024-12-30 11:00:00|1170.57|1167.57|1170.78|1167.78|1170.78|1167.78|1170.57|1167.57|0
1735625740000|2024-12-31 06:15:40|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735556420000|2024-12-30 11:00:20|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735625750000|2024-12-31 06:15:50|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|0
1735556470000|2024-12-30 11:01:10|1171.2|1168.2|1170.99|1167.99|1171.2|1168.2|1170.99|1167.99|0
1735625760000|2024-12-31 06:16:00|1114.56|1111.56|1114.97|1111.97|1114.97|1111.97|1114.56|1111.56|0
1735556490000|2024-12-30 11:01:30|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735625770000|2024-12-31 06:16:10|1115.07|1112.07|1115.18|1112.18|1115.18|1112.18|1115.07|1112.07|0
1735556550000|2024-12-30 11:02:30|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735625780000|2024-12-31 06:16:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735556580000|2024-12-30 11:03:00|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735625790000|2024-12-31 06:16:30|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735556590000|2024-12-30 11:03:10|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735625800000|2024-12-31 06:16:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735556650000|2024-12-30 11:04:10|1171.09|1168.09|1171.2|1168.2|1171.2|1168.2|1171.09|1168.09|0
1735625810000|2024-12-31 06:16:50|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735556710000|2024-12-30 11:05:10|1171.09|1168.09|1171.2|1168.2|1171.2|1168.2|1170.99|1167.99|0
1735625820000|2024-12-31 06:17:00|1114.76|1111.76|1114.97|1111.97|1114.97|1111.97|1114.76|1111.76|0
1735556720000|2024-12-30 11:05:20|1171.09|1168.09|1170.99|1167.99|1171.09|1168.09|1170.99|1167.99|0
1735625830000|2024-12-31 06:17:10|1115.18|1112.18|1115.07|1112.07|1115.18|1112.18|1115.07|1112.07|0
1735556730000|2024-12-30 11:05:30|1171.2|1168.2|1171.09|1168.09|1171.2|1168.2|1171.09|1168.09|0
1735625840000|2024-12-31 06:17:20|1115.18|1112.18|1115.49|1112.49|1115.49|1112.49|1115.18|1112.18|0
1735556740000|2024-12-30 11:05:40|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735625850000|2024-12-31 06:17:30|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735556780000|2024-12-30 11:06:20|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1735625870000|2024-12-31 06:17:50|1115.6|1112.6|1115.7|1112.7|1115.81|1112.81|1115.6|1112.6|0
1735556850000|2024-12-30 11:07:30|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735625880000|2024-12-31 06:18:00|1115.81|1112.81|1116.02|1113.02|1116.02|1113.02|1115.81|1112.81|0
1735556900000|2024-12-30 11:08:20|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|0
1735625890000|2024-12-31 06:18:10|1115.91|1112.91|1115.6|1112.6|1115.91|1112.91|1115.6|1112.6|0
1735556910000|2024-12-30 11:08:30|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735625910000|2024-12-31 06:18:30|1115.49|1112.49|1115.18|1112.18|1115.49|1112.49|1115.18|1112.18|0
1735556950000|2024-12-30 11:09:10|1171.41|1168.41|1171.2|1168.2|1171.41|1168.41|1171.2|1168.2|0
1735625920000|2024-12-31 06:18:40|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735556970000|2024-12-30 11:09:30|1171.09|1168.09|1170.78|1167.78|1171.09|1168.09|1170.78|1167.78|0
1735625940000|2024-12-31 06:19:00|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735625950000|2024-12-31 06:19:10|1115.6|1112.6|1115.7|1112.7|1115.7|1112.7|1115.49|1112.49|0
1735557000000|2024-12-30 11:10:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735625960000|2024-12-31 06:19:20|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|0
1735557060000|2024-12-30 11:11:00|1170.67|1167.67|1170.78|1167.78|1170.78|1167.78|1170.67|1167.67|0
1735625970000|2024-12-31 06:19:30|1115.7|1112.7|1115.6|1112.6|1115.7|1112.7|1115.6|1112.6|0
1735557100000|2024-12-30 11:11:40|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|1170.67|1167.67|0
1735557120000|2024-12-30 11:12:00|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|1170.78|1167.78|0
1735626000000|2024-12-31 06:20:00|1115.91|1112.91|1115.81|1112.81|1115.91|1112.91|1115.81|1112.81|0
1735557130000|2024-12-30 11:12:10|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|1170.99|1167.99|0
1735626010000|2024-12-31 06:20:10|1115.91|1112.91|1116.02|1113.02|1116.02|1113.02|1115.91|1112.91|0
1735557180000|2024-12-30 11:13:00|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735626020000|2024-12-31 06:20:20|1116.12|1113.12|1116.12|1113.12|1116.12|1113.12|1116.02|1113.02|0
1735557190000|2024-12-30 11:13:10|1170.78|1167.78|1170.99|1167.99|1170.99|1167.99|1170.78|1167.78|0
1735626030000|2024-12-31 06:20:30|1116.02|1113.02|1116.02|1113.02|1116.02|1113.02|1116.02|1113.02|0
1735557200000|2024-12-30 11:13:20|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|1171.2|1168.2|0
1735626040000|2024-12-31 06:20:40|1115.91|1112.91|1115.81|1112.81|1115.91|1112.91|1115.81|1112.81|0
1735557230000|2024-12-30 11:13:50|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1735626050000|2024-12-31 06:20:50|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735557300000|2024-12-30 11:15:00|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735626060000|2024-12-31 06:21:00|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735557460000|2024-12-30 11:17:40|1171.72|1168.72|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1735626070000|2024-12-31 06:21:10|1115.28|1112.28|1115.81|1112.81|1115.81|1112.81|1115.28|1112.28|0
1735557480000|2024-12-30 11:18:00|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735626080000|2024-12-31 06:21:20|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735557490000|2024-12-30 11:18:10|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735626090000|2024-12-31 06:21:30|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|0
1735557510000|2024-12-30 11:18:30|1171.62|1168.62|1171.41|1168.41|1171.62|1168.62|1171.41|1168.41|0
1735626100000|2024-12-31 06:21:40|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735557520000|2024-12-30 11:18:40|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|0
1735626120000|2024-12-31 06:22:00|1115.49|1112.49|1115.28|1112.28|1115.49|1112.49|1115.28|1112.28|0
1735557530000|2024-12-30 11:18:50|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1735626130000|2024-12-31 06:22:10|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735557560000|2024-12-30 11:19:20|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1735626150000|2024-12-31 06:22:30|1115.49|1112.49|1115.7|1112.7|1115.7|1112.7|1115.49|1112.49|0
1735557570000|2024-12-30 11:19:30|1171.62|1168.62|1171.83|1168.83|1171.83|1168.83|1171.62|1168.62|0
1735626170000|2024-12-31 06:22:50|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735557610000|2024-12-30 11:20:10|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735626200000|2024-12-31 06:23:20|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735557700000|2024-12-30 11:21:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735626210000|2024-12-31 06:23:30|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735557770000|2024-12-30 11:22:50|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1735626220000|2024-12-31 06:23:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735557780000|2024-12-30 11:23:00|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1735626230000|2024-12-31 06:23:50|1114.97|1111.97|1114.76|1111.76|1114.97|1111.97|1114.76|1111.76|0
1735557790000|2024-12-30 11:23:10|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735626240000|2024-12-31 06:24:00|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735557800000|2024-12-30 11:23:20|1172.68|1169.68|1172.89|1169.89|1172.89|1169.89|1172.68|1169.68|0
1735626260000|2024-12-31 06:24:20|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735557810000|2024-12-30 11:23:30|1172.78|1169.78|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1735626280000|2024-12-31 06:24:40|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735557880000|2024-12-30 11:24:40|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|0
1735626300000|2024-12-31 06:25:00|1115.28|1112.28|1115.39|1112.39|1115.49|1112.49|1115.28|1112.28|0
1735557890000|2024-12-30 11:24:50|1172.68|1169.68|1172.78|1169.78|1172.78|1169.78|1172.68|1169.68|0
1735626310000|2024-12-31 06:25:10|1115.49|1112.49|1115.39|1112.39|1115.49|1112.49|1115.39|1112.39|0
1735557900000|2024-12-30 11:25:00|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735626320000|2024-12-31 06:25:20|1115.49|1112.49|1115.6|1112.6|1115.6|1112.6|1115.49|1112.49|0
1735557920000|2024-12-30 11:25:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735626330000|2024-12-31 06:25:30|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735557940000|2024-12-30 11:25:40|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735626340000|2024-12-31 06:25:40|1115.6|1112.6|1115.49|1112.49|1115.6|1112.6|1115.49|1112.49|0
1735557970000|2024-12-30 11:26:10|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735626350000|2024-12-31 06:25:50|1115.6|1112.6|1115.49|1112.49|1115.6|1112.6|1115.49|1112.49|0
1735558010000|2024-12-30 11:26:50|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735626360000|2024-12-31 06:26:00|1115.39|1112.39|1115.07|1112.07|1115.49|1112.49|1115.07|1112.07|0
1735558030000|2024-12-30 11:27:10|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735626370000|2024-12-31 06:26:10|1114.97|1111.97|1114.86|1111.86|1114.97|1111.97|1114.86|1111.86|0
1735558050000|2024-12-30 11:27:30|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735626380000|2024-12-31 06:26:20|1114.97|1111.97|1114.86|1111.86|1114.97|1111.97|1114.86|1111.86|0
1735558100000|2024-12-30 11:28:20|1172.99|1169.99|1173.1|1170.1|1173.1|1170.1|1172.99|1169.99|0
1735626400000|2024-12-31 06:26:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735558120000|2024-12-30 11:28:40|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1735626430000|2024-12-31 06:27:10|1115.18|1112.18|1115.49|1112.49|1115.49|1112.49|1115.18|1112.18|0
1735558130000|2024-12-30 11:28:50|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|0
1735626450000|2024-12-31 06:27:30|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.39|1112.39|0
1735558140000|2024-12-30 11:29:00|1172.99|1169.99|1173.1|1170.1|1173.1|1170.1|1172.99|1169.99|0
1735626460000|2024-12-31 06:27:40|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735558190000|2024-12-30 11:29:50|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.1|1170.1|0
1735626480000|2024-12-31 06:28:00|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735558200000|2024-12-30 11:30:00|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735626490000|2024-12-31 06:28:10|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735558210000|2024-12-30 11:30:10|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735626500000|2024-12-31 06:28:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735558240000|2024-12-30 11:30:40|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735626510000|2024-12-31 06:28:30|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735558260000|2024-12-30 11:31:00|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735626540000|2024-12-31 06:29:00|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|0
1735558270000|2024-12-30 11:31:10|1173.2|1170.2|1173.1|1170.1|1173.2|1170.2|1173.1|1170.1|0
1735626550000|2024-12-31 06:29:10|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735558290000|2024-12-30 11:31:30|1172.99|1169.99|1172.99|1169.99|1173.1|1170.1|1172.99|1169.99|0
1735626570000|2024-12-31 06:29:30|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735558300000|2024-12-30 11:31:40|1173.1|1170.1|1172.99|1169.99|1173.1|1170.1|1172.99|1169.99|0
1735626600000|2024-12-31 06:30:00|1115.18|1112.18|1115.39|1112.39|1115.39|1112.39|1115.18|1112.18|0
1735558310000|2024-12-30 11:31:50|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|1173.31|1170.31|0
1735626610000|2024-12-31 06:30:10|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735558330000|2024-12-30 11:32:10|1173.2|1170.2|1173.2|1170.2|1173.2|1170.2|1173.2|1170.2|0
1735626620000|2024-12-31 06:30:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735558340000|2024-12-30 11:32:20|1173.31|1170.31|1173.2|1170.2|1173.31|1170.31|1173.2|1170.2|0
1735626640000|2024-12-31 06:30:40|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735558350000|2024-12-30 11:32:30|1173.1|1170.1|1173.2|1170.2|1173.2|1170.2|1173.1|1170.1|0
1735626650000|2024-12-31 06:30:50|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|0
1735558360000|2024-12-30 11:32:40|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1735626660000|2024-12-31 06:31:00|1114.44|1111.44|1114.03|1111.03|1114.44|1111.44|1114.03|1111.03|0
1735558370000|2024-12-30 11:32:50|1172.99|1169.99|1172.89|1169.89|1172.99|1169.99|1172.89|1169.89|0
1735626670000|2024-12-31 06:31:10|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735558380000|2024-12-30 11:33:00|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735626680000|2024-12-31 06:31:20|1114.03|1111.03|1114.13|1111.13|1114.23|1111.23|1114.03|1111.03|0
1735558410000|2024-12-30 11:33:30|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735626690000|2024-12-31 06:31:30|1114.23|1111.23|1114.34|1111.34|1114.34|1111.34|1114.23|1111.23|0
1735558420000|2024-12-30 11:33:40|1172.56|1169.56|1172.67|1169.67|1172.67|1169.67|1172.56|1169.56|0
1735626700000|2024-12-31 06:31:40|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735558440000|2024-12-30 11:34:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735626710000|2024-12-31 06:31:50|1114.55|1111.55|1114.44|1111.44|1114.55|1111.55|1114.34|1111.34|0
1735558450000|2024-12-30 11:34:10|1172.46|1169.46|1172.67|1169.67|1172.67|1169.67|1172.46|1169.46|0
1735626740000|2024-12-31 06:32:20|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.13|1111.13|0
1735558480000|2024-12-30 11:34:40|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735626780000|2024-12-31 06:33:00|1113.92|1110.92|1113.82|1110.82|1113.92|1110.92|1113.82|1110.82|0
1735558540000|2024-12-30 11:35:40|1172.67|1169.67|1172.89|1169.89|1172.89|1169.89|1172.67|1169.67|0
1735626790000|2024-12-31 06:33:10|1113.72|1110.72|1113.61|1110.61|1113.72|1110.72|1113.61|1110.61|0
1735558560000|2024-12-30 11:36:00|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735626810000|2024-12-31 06:33:30|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|0
1735558570000|2024-12-30 11:36:10|1172.89|1169.89|1172.78|1169.78|1172.89|1169.89|1172.67|1169.67|0
1735626840000|2024-12-31 06:34:00|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735558580000|2024-12-30 11:36:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735626850000|2024-12-31 06:34:10|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|0
1735558590000|2024-12-30 11:36:30|1172.78|1169.78|1172.67|1169.67|1172.78|1169.78|1172.67|1169.67|0
1735626860000|2024-12-31 06:34:20|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|0
1735558620000|2024-12-30 11:37:00|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735626870000|2024-12-31 06:34:30|1113.51|1110.51|1113.61|1110.61|1113.61|1110.61|1113.51|1110.51|0
1735558630000|2024-12-30 11:37:10|1172.56|1169.56|1172.46|1169.46|1172.56|1169.56|1172.46|1169.46|0
1735626880000|2024-12-31 06:34:40|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735558640000|2024-12-30 11:37:20|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735626890000|2024-12-31 06:34:50|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735558650000|2024-12-30 11:37:30|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735626900000|2024-12-31 06:35:00|1113.3|1110.3|1113.19|1110.19|1113.3|1110.3|1113.19|1110.19|0
1735558660000|2024-12-30 11:37:40|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735626910000|2024-12-31 06:35:10|1113.09|1110.09|1112.67|1109.67|1113.09|1110.09|1112.67|1109.67|0
1735558670000|2024-12-30 11:37:50|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735626920000|2024-12-31 06:35:20|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|0
1735558690000|2024-12-30 11:38:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735626930000|2024-12-31 06:35:30|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735558700000|2024-12-30 11:38:20|1172.67|1169.67|1172.56|1169.56|1172.67|1169.67|1172.56|1169.56|0
1735626940000|2024-12-31 06:35:40|1112.98|1109.98|1112.77|1109.77|1112.98|1109.98|1112.77|1109.77|0
1735558710000|2024-12-30 11:38:30|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735626950000|2024-12-31 06:35:50|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735558720000|2024-12-30 11:38:40|1172.46|1169.46|1172.35|1169.35|1172.46|1169.46|1172.35|1169.35|0
1735626960000|2024-12-31 06:36:00|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735558730000|2024-12-30 11:38:50|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735626970000|2024-12-31 06:36:10|1113.09|1110.09|1112.67|1109.67|1113.09|1110.09|1112.67|1109.67|0
1735558740000|2024-12-30 11:39:00|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735626980000|2024-12-31 06:36:20|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735558750000|2024-12-30 11:39:10|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1735627010000|2024-12-31 06:36:50|1112.67|1109.67|1112.46|1109.46|1112.67|1109.67|1112.46|1109.46|0
1735558770000|2024-12-30 11:39:30|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735627020000|2024-12-31 06:37:00|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|0
1735558780000|2024-12-30 11:39:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735627030000|2024-12-31 06:37:10|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|0
1735558810000|2024-12-30 11:40:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735627060000|2024-12-31 06:37:40|1112.77|1109.77|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735558820000|2024-12-30 11:40:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735627070000|2024-12-31 06:37:50|1113.09|1110.09|1113.09|1110.09|1113.19|1110.19|1113.09|1110.09|0
1735558850000|2024-12-30 11:40:50|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735627080000|2024-12-31 06:38:00|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735558860000|2024-12-30 11:41:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735627090000|2024-12-31 06:38:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735558880000|2024-12-30 11:41:20|1172.14|1169.14|1172.04|1169.04|1172.14|1169.14|1172.04|1169.04|0
1735627100000|2024-12-31 06:38:20|1113.3|1110.3|1113.19|1110.19|1113.3|1110.3|1113.19|1110.19|0
1735558890000|2024-12-30 11:41:30|1171.83|1168.83|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735627110000|2024-12-31 06:38:30|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735558910000|2024-12-30 11:41:50|1172.25|1169.25|1172.46|1169.46|1172.46|1169.46|1172.25|1169.25|0
1735627120000|2024-12-31 06:38:40|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735558950000|2024-12-30 11:42:30|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735627130000|2024-12-31 06:38:50|1112.88|1109.88|1113.09|1110.09|1113.09|1110.09|1112.88|1109.88|0
1735558960000|2024-12-30 11:42:40|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735627140000|2024-12-31 06:39:00|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735558970000|2024-12-30 11:42:50|1172.56|1169.56|1172.46|1169.46|1172.56|1169.56|1172.46|1169.46|0
1735627150000|2024-12-31 06:39:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735558980000|2024-12-30 11:43:00|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735627160000|2024-12-31 06:39:20|1113.09|1110.09|1113.19|1110.19|1113.19|1110.19|1113.09|1110.09|0
1735558990000|2024-12-30 11:43:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735627170000|2024-12-31 06:39:30|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|0
1735559000000|2024-12-30 11:43:20|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|1172.67|1169.67|0
1735559010000|2024-12-30 11:43:30|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.77|1169.77|0
1735627210000|2024-12-31 06:40:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735559020000|2024-12-30 11:43:40|1172.77|1169.77|1172.88|1169.88|1172.88|1169.88|1172.77|1169.77|0
1735627220000|2024-12-31 06:40:20|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735559030000|2024-12-30 11:43:50|1172.46|1169.46|1172.67|1169.67|1172.67|1169.67|1172.46|1169.46|0
1735627230000|2024-12-31 06:40:30|1113.19|1110.19|1113.3|1110.3|1113.3|1110.3|1113.19|1110.19|0
1735559040000|2024-12-30 11:44:00|1172.56|1169.56|1172.35|1169.35|1172.56|1169.56|1172.35|1169.35|0
1735627240000|2024-12-31 06:40:40|1113.19|1110.19|1112.67|1109.67|1113.19|1110.19|1112.67|1109.67|0
1735559060000|2024-12-30 11:44:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735627250000|2024-12-31 06:40:50|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.67|1109.67|0
1735559070000|2024-12-30 11:44:30|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735627260000|2024-12-31 06:41:00|1112.88|1109.88|1112.67|1109.67|1112.88|1109.88|1112.67|1109.67|0
1735559080000|2024-12-30 11:44:40|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1735627280000|2024-12-31 06:41:20|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735559100000|2024-12-30 11:45:00|1172.04|1169.04|1172.14|1169.14|1172.14|1169.14|1172.04|1169.04|0
1735627290000|2024-12-31 06:41:30|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735559110000|2024-12-30 11:45:10|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735627300000|2024-12-31 06:41:40|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735559120000|2024-12-30 11:45:20|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735627310000|2024-12-31 06:41:50|1112.77|1109.77|1112.67|1109.67|1112.77|1109.77|1112.67|1109.67|0
1735559130000|2024-12-30 11:45:30|1171.93|1168.93|1171.83|1168.83|1171.93|1168.93|1171.83|1168.83|0
1735627320000|2024-12-31 06:42:00|1112.77|1109.77|1112.67|1109.67|1112.77|1109.77|1112.67|1109.67|0
1735559150000|2024-12-30 11:45:50|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735627330000|2024-12-31 06:42:10|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735559160000|2024-12-30 11:46:00|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735627340000|2024-12-31 06:42:20|1112.88|1109.88|1112.67|1109.67|1112.88|1109.88|1112.67|1109.67|0
1735559170000|2024-12-30 11:46:10|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1735627350000|2024-12-31 06:42:30|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735559180000|2024-12-30 11:46:20|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735627360000|2024-12-31 06:42:40|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735559200000|2024-12-30 11:46:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735627370000|2024-12-31 06:42:50|1112.67|1109.67|1112.88|1109.88|1112.88|1109.88|1112.67|1109.67|0
1735559210000|2024-12-30 11:46:50|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735627380000|2024-12-31 06:43:00|1112.77|1109.77|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735559230000|2024-12-30 11:47:10|1172.35|1169.35|1172.35|1169.35|1172.35|1169.35|1172.35|1169.35|0
1735627390000|2024-12-31 06:43:10|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735559240000|2024-12-30 11:47:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735627400000|2024-12-31 06:43:20|1112.88|1109.88|1112.98|1109.98|1112.98|1109.98|1112.88|1109.88|0
1735559250000|2024-12-30 11:47:30|1172.35|1169.35|1172.25|1169.25|1172.35|1169.35|1172.25|1169.25|0
1735627410000|2024-12-31 06:43:30|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735559260000|2024-12-30 11:47:40|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|1172.04|1169.04|0
1735627420000|2024-12-31 06:43:40|1112.67|1109.67|1112.56|1109.56|1112.67|1109.67|1112.56|1109.56|0
1735559280000|2024-12-30 11:48:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735627430000|2024-12-31 06:43:50|1112.67|1109.67|1111.62|1108.62|1112.77|1109.77|1111.51|1108.51|0
1735559310000|2024-12-30 11:48:30|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735627440000|2024-12-31 06:44:00|1111.41|1108.41|1111.21|1108.21|1111.41|1108.41|1111.21|1108.21|0
1735559320000|2024-12-30 11:48:40|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735627460000|2024-12-31 06:44:20|1111.41|1108.41|1111.31|1108.31|1111.41|1108.41|1111.31|1108.31|0
1735559330000|2024-12-30 11:48:50|1172.25|1169.25|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735627470000|2024-12-31 06:44:30|1111.41|1108.41|1111.41|1108.41|1111.41|1108.41|1111.41|1108.41|0
1735559350000|2024-12-30 11:49:10|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735627480000|2024-12-31 06:44:40|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|0
1735559360000|2024-12-30 11:49:20|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735627490000|2024-12-31 06:44:50|1111.21|1108.21|1111.41|1108.41|1111.41|1108.41|1111|1108|0
1735559370000|2024-12-30 11:49:30|1172.25|1169.25|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735627500000|2024-12-31 06:45:00|1111.83|1108.83|1111.93|1108.93|1111.93|1108.93|1111.83|1108.83|0
1735559380000|2024-12-30 11:49:40|1172.25|1169.25|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735627510000|2024-12-31 06:45:10|1111.83|1108.83|1112.04|1109.04|1112.04|1109.04|1111.83|1108.83|0
1735559400000|2024-12-30 11:50:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735627540000|2024-12-31 06:45:40|1112.25|1109.25|1112.25|1109.25|1112.25|1109.25|1112.25|1109.25|0
1735559410000|2024-12-30 11:50:10|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|1172.14|1169.14|0
1735627560000|2024-12-31 06:46:00|1112.04|1109.04|1112.88|1109.88|1112.88|1109.88|1112.04|1109.04|0
1735559420000|2024-12-30 11:50:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1735627570000|2024-12-31 06:46:10|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|0
1735559430000|2024-12-30 11:50:30|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735627580000|2024-12-31 06:46:20|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735559460000|2024-12-30 11:51:00|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|1172.56|1169.56|0
1735627590000|2024-12-31 06:46:30|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|0
1735559470000|2024-12-30 11:51:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1735627600000|2024-12-31 06:46:40|1113.19|1110.19|1113.09|1110.09|1113.19|1110.19|1113.09|1110.09|0
1735559530000|2024-12-30 11:52:10|1172.35|1169.35|1172.25|1169.25|1172.35|1169.35|1172.25|1169.25|0
1735627660000|2024-12-31 06:47:40|1113.19|1110.19|1112.77|1109.77|1113.19|1110.19|1112.77|1109.77|0
1735559540000|2024-12-30 11:52:20|1172.14|1169.14|1172.04|1169.04|1172.25|1169.25|1172.04|1169.04|0
1735627680000|2024-12-31 06:48:00|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735559550000|2024-12-30 11:52:30|1171.83|1168.83|1171.93|1168.93|1171.93|1168.93|1171.83|1168.83|0
1735627690000|2024-12-31 06:48:10|1113.08|1110.08|1113.29|1110.29|1113.29|1110.29|1113.08|1110.08|0
1735559560000|2024-12-30 11:52:40|1172.04|1169.04|1172.25|1169.25|1172.25|1169.25|1172.04|1169.04|0
1735627700000|2024-12-31 06:48:20|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|0
1735559570000|2024-12-30 11:52:50|1172.14|1169.14|1172.25|1169.25|1172.25|1169.25|1172.14|1169.14|0
1735627730000|2024-12-31 06:48:50|1113.19|1110.19|1113.08|1110.08|1113.19|1110.19|1113.08|1110.08|0
1735559600000|2024-12-30 11:53:20|1172.14|1169.14|1172.14|1169.14|1172.25|1169.25|1172.14|1169.14|0
1735627750000|2024-12-31 06:49:10|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1735559610000|2024-12-30 11:53:30|1172.04|1169.04|1172.25|1169.25|1172.25|1169.25|1172.04|1169.04|0
1735627770000|2024-12-31 06:49:30|1113.6|1110.6|1113.71|1110.71|1113.71|1110.71|1113.5|1110.5|0
1735559640000|2024-12-30 11:54:00|1172.04|1169.04|1172.14|1169.14|1172.14|1169.14|1172.04|1169.04|0
1735559650000|2024-12-30 11:54:10|1171.83|1168.83|1172.04|1169.04|1172.04|1169.04|1171.83|1168.83|0
1735627800000|2024-12-31 06:50:00|1113.92|1110.92|1114.13|1111.13|1114.13|1111.13|1113.92|1110.92|0
1735559670000|2024-12-30 11:54:30|1172.58|1169.58|1171.53|1168.53|1172.68|1169.68|1171.53|1168.53|0
1735627810000|2024-12-31 06:50:10|1114.23|1111.23|1114.44|1111.44|1114.55|1111.55|1114.23|1111.23|0
1735559690000|2024-12-30 11:54:50|1171.91|1168.91|1172.12|1169.12|1172.12|1169.12|1171.91|1168.91|0
1735627820000|2024-12-31 06:50:20|1114.23|1111.23|1113.92|1110.92|1114.23|1111.23|1113.92|1110.92|0
1735559700000|2024-12-30 11:55:00|1172.13|1169.13|1172.13|1169.13|1172.23|1169.23|1172.13|1169.13|0
1735627830000|2024-12-31 06:50:30|1113.81|1110.81|1113.5|1110.5|1113.81|1110.81|1113.5|1110.5|0
1735559710000|2024-12-30 11:55:10|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|0
1735627840000|2024-12-31 06:50:40|1113.39|1110.39|1113.5|1110.5|1113.5|1110.5|1113.39|1110.39|0
1735559720000|2024-12-30 11:55:20|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|1172.13|1169.13|0
1735627860000|2024-12-31 06:51:00|1113.6|1110.6|1113.71|1110.71|1113.71|1110.71|1113.6|1110.6|0
1735559750000|2024-12-30 11:55:50|1172.23|1169.23|1172.34|1169.34|1172.34|1169.34|1172.23|1169.23|0
1735627870000|2024-12-31 06:51:10|1114.02|1111.02|1113.92|1110.92|1114.02|1111.02|1113.92|1110.92|0
1735559780000|2024-12-30 11:56:20|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|0
1735627880000|2024-12-31 06:51:20|1113.81|1110.81|1113.81|1110.81|1113.81|1110.81|1113.71|1110.71|0
1735559800000|2024-12-30 11:56:40|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|0
1735627890000|2024-12-31 06:51:30|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735559810000|2024-12-30 11:56:50|1172.13|1169.13|1171.92|1168.92|1172.13|1169.13|1171.92|1168.92|0
1735627900000|2024-12-31 06:51:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735559820000|2024-12-30 11:57:00|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|1171.07|1168.07|0
1735627910000|2024-12-31 06:51:50|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735559830000|2024-12-30 11:57:10|1171.28|1168.28|1171.07|1168.07|1171.28|1168.28|1171.07|1168.07|0
1735627930000|2024-12-31 06:52:10|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735559840000|2024-12-30 11:57:20|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1735627960000|2024-12-31 06:52:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735559850000|2024-12-30 11:57:30|1171.07|1168.07|1170.86|1167.86|1171.07|1168.07|1170.86|1167.86|0
1735627980000|2024-12-31 06:53:00|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735559860000|2024-12-30 11:57:40|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735627990000|2024-12-31 06:53:10|1114.02|1111.02|1114.34|1111.34|1114.34|1111.34|1114.02|1111.02|0
1735559870000|2024-12-30 11:57:50|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.54|1167.54|0
1735628010000|2024-12-31 06:53:30|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735559880000|2024-12-30 11:58:00|1170.65|1167.65|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735628020000|2024-12-31 06:53:40|1114.13|1111.13|1114.23|1111.23|1114.23|1111.23|1114.13|1111.13|0
1735559890000|2024-12-30 11:58:10|1170.65|1167.65|1170.33|1167.33|1170.65|1167.65|1170.33|1167.33|0
1735628030000|2024-12-31 06:53:50|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.23|1111.23|0
1735559900000|2024-12-30 11:58:20|1170.44|1167.44|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735628040000|2024-12-31 06:54:00|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.23|1111.23|0
1735559910000|2024-12-30 11:58:30|1170.44|1167.44|1170.33|1167.33|1170.44|1167.44|1170.33|1167.33|0
1735628050000|2024-12-31 06:54:10|1113.92|1110.92|1113.81|1110.81|1113.92|1110.92|1113.71|1110.71|0
1735559920000|2024-12-30 11:58:40|1170.23|1167.23|1169.8|1166.8|1170.23|1167.23|1169.8|1166.8|0
1735628060000|2024-12-31 06:54:20|1113.92|1110.92|1114.13|1111.13|1114.13|1111.13|1113.92|1110.92|0
1735559930000|2024-12-30 11:58:50|1169.91|1166.91|1170.01|1167.01|1170.01|1167.01|1169.91|1166.91|0
1735628070000|2024-12-31 06:54:30|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735559940000|2024-12-30 11:59:00|1169.91|1166.91|1170.23|1167.23|1170.23|1167.23|1169.91|1166.91|0
1735628080000|2024-12-31 06:54:40|1114.55|1111.55|1114.34|1111.34|1114.55|1111.55|1114.34|1111.34|0
1735559950000|2024-12-30 11:59:10|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735628090000|2024-12-31 06:54:50|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735559960000|2024-12-30 11:59:20|1169.91|1166.91|1170.12|1167.12|1170.12|1167.12|1169.91|1166.91|0
1735559970000|2024-12-30 11:59:30|1170.01|1167.01|1170.44|1167.44|1170.44|1167.44|1170.01|1167.01|0
1735628100000|2024-12-31 06:55:00|1114.23|1111.23|1114.34|1111.34|1114.34|1111.34|1114.23|1111.23|0
1735559980000|2024-12-30 11:59:40|1170.65|1167.65|1170.75|1167.75|1170.75|1167.75|1170.65|1167.65|0
1735628110000|2024-12-31 06:55:10|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735559990000|2024-12-30 11:59:50|1170.86|1167.86|1170.65|1167.65|1170.86|1167.86|1170.65|1167.65|0
1735628120000|2024-12-31 06:55:20|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|0
1735628140000|2024-12-31 06:55:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735560000000|2024-12-30 12:00:00|1170.86|1167.86|1170.44|1167.44|1170.86|1167.86|1170.44|1167.44|0
1735628160000|2024-12-31 06:56:00|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735560010000|2024-12-30 12:00:10|1170.23|1167.23|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735628180000|2024-12-31 06:56:20|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735560020000|2024-12-30 12:00:20|1170.44|1167.44|1170.44|1167.44|1170.44|1167.44|1170.23|1167.23|0
1735628190000|2024-12-31 06:56:30|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735560030000|2024-12-30 12:00:30|1170.33|1167.33|1170.23|1167.23|1170.44|1167.44|1170.23|1167.23|0
1735628210000|2024-12-31 06:56:50|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735560040000|2024-12-30 12:00:40|1170.01|1167.01|1170.12|1167.12|1170.12|1167.12|1170.01|1167.01|0
1735628230000|2024-12-31 06:57:10|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|0
1735560050000|2024-12-30 12:00:50|1170.23|1167.23|1170.12|1167.12|1170.23|1167.23|1170.12|1167.12|0
1735628240000|2024-12-31 06:57:20|1114.76|1111.76|1114.86|1111.86|1114.86|1111.86|1114.76|1111.76|0
1735560060000|2024-12-30 12:01:00|1169.9|1166.9|1170.33|1167.33|1170.33|1167.33|1169.9|1166.9|0
1735628250000|2024-12-31 06:57:30|1114.76|1111.76|1114.55|1111.55|1114.76|1111.76|1114.55|1111.55|0
1735560070000|2024-12-30 12:01:10|1170.01|1167.01|1170.23|1167.23|1170.23|1167.23|1170.01|1167.01|0
1735628270000|2024-12-31 06:57:50|1114.44|1111.44|1114.34|1111.34|1114.44|1111.44|1114.34|1111.34|0
1735560080000|2024-12-30 12:01:20|1170.44|1167.44|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735628310000|2024-12-31 06:58:30|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735560090000|2024-12-30 12:01:30|1170.23|1167.23|1170.23|1167.23|1170.23|1167.23|1170.23|1167.23|0
1735628360000|2024-12-31 06:59:20|1113.71|1110.71|1113.5|1110.5|1113.71|1110.71|1113.5|1110.5|0
1735560100000|2024-12-30 12:01:40|1170.44|1167.44|1170.65|1167.65|1170.65|1167.65|1170.44|1167.44|0
1735628370000|2024-12-31 06:59:30|1113.6|1110.6|1113.6|1110.6|1113.71|1110.71|1113.5|1110.5|0
1735560130000|2024-12-30 12:02:10|1170.86|1167.86|1170.01|1167.01|1170.86|1167.86|1169.8|1166.8|0
1735628380000|2024-12-31 06:59:40|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|0
1735560140000|2024-12-30 12:02:20|1170.12|1167.12|1170.33|1167.33|1170.44|1167.44|1170.12|1167.12|0
1735628390000|2024-12-31 06:59:50|1113.6|1110.6|1113.5|1110.5|1113.6|1110.6|1113.5|1110.5|0
1735560150000|2024-12-30 12:02:30|1170.23|1167.23|1170.01|1167.01|1170.23|1167.23|1170.01|1167.01|0
1735560160000|2024-12-30 12:02:40|1170.12|1167.12|1170.23|1167.23|1170.33|1167.33|1170.12|1167.12|0
1735628400000|2024-12-31 07:00:00|1113.92|1110.92|1114.34|1111.34|1114.34|1111.34|1113.92|1110.92|0
1735560180000|2024-12-30 12:03:00|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|0
1735628410000|2024-12-31 07:00:10|1114.55|1111.55|1114.65|1111.65|1114.65|1111.65|1114.55|1111.55|0
1735560190000|2024-12-30 12:03:10|1170.12|1167.12|1170.44|1167.44|1170.44|1167.44|1170.12|1167.12|0
1735628420000|2024-12-31 07:00:20|1114.55|1111.55|1114.34|1111.34|1114.55|1111.55|1114.34|1111.34|0
1735560220000|2024-12-30 12:03:40|1170.54|1167.54|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1735628430000|2024-12-31 07:00:30|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735560240000|2024-12-30 12:04:00|1170.22|1167.22|1170.33|1167.33|1170.33|1167.33|1170.22|1167.22|0
1735628440000|2024-12-31 07:00:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735560250000|2024-12-30 12:04:10|1170.22|1167.22|1170.01|1167.01|1170.22|1167.22|1170.01|1167.01|0
1735628460000|2024-12-31 07:01:00|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735560260000|2024-12-30 12:04:20|1170.12|1167.12|1170.01|1167.01|1170.12|1167.12|1170.01|1167.01|0
1735628490000|2024-12-31 07:01:30|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735560270000|2024-12-30 12:04:30|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735628510000|2024-12-31 07:01:50|1114.13|1111.13|1114.23|1111.23|1114.23|1111.23|1114.13|1111.13|0
1735560280000|2024-12-30 12:04:40|1169.9|1166.9|1170.01|1167.01|1170.01|1167.01|1169.9|1166.9|0
1735628520000|2024-12-31 07:02:00|1114.13|1111.13|1113.5|1110.5|1114.23|1111.23|1113.5|1110.5|0
1735628530000|2024-12-31 07:02:10|1113.29|1110.29|1113.29|1110.29|1113.29|1110.29|1113.29|1110.29|0
1735560300000|2024-12-30 12:05:00|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1735628540000|2024-12-31 07:02:20|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|0
1735560310000|2024-12-30 12:05:10|1170.22|1167.22|1170.44|1167.44|1170.44|1167.44|1170.11|1167.11|0
1735628550000|2024-12-31 07:02:30|1113.29|1110.29|1113.39|1110.39|1113.39|1110.39|1113.29|1110.29|0
1735560320000|2024-12-30 12:05:20|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735628560000|2024-12-31 07:02:40|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.29|1110.29|0
1735560330000|2024-12-30 12:05:30|1170.54|1167.54|1170.65|1167.65|1170.65|1167.65|1170.54|1167.54|0
1735628570000|2024-12-31 07:02:50|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|0
1735560340000|2024-12-30 12:05:40|1170.54|1167.54|1170.65|1167.65|1170.65|1167.65|1170.54|1167.54|0
1735628580000|2024-12-31 07:03:00|1113.92|1110.92|1114.34|1111.34|1114.34|1111.34|1113.81|1110.81|0
1735560360000|2024-12-30 12:06:00|1170.54|1167.54|1170.86|1167.86|1170.86|1167.86|1170.54|1167.54|0
1735628590000|2024-12-31 07:03:10|1114.54|1111.54|1114.54|1111.54|1114.96|1111.96|1114.54|1111.54|0
1735560370000|2024-12-30 12:06:10|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735628600000|2024-12-31 07:03:20|1114.44|1111.44|1114.54|1111.54|1114.54|1111.54|1114.44|1111.44|0
1735560380000|2024-12-30 12:06:20|1170.86|1167.86|1170.75|1167.75|1170.86|1167.86|1170.75|1167.75|0
1735628620000|2024-12-31 07:03:40|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735560390000|2024-12-30 12:06:30|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|1170.86|1167.86|0
1735628640000|2024-12-31 07:04:00|1114.85|1111.85|1114.85|1111.85|1114.96|1111.96|1114.85|1111.85|0
1735560400000|2024-12-30 12:06:40|1170.75|1167.75|1170.86|1167.86|1170.86|1167.86|1170.75|1167.75|0
1735628650000|2024-12-31 07:04:10|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735560410000|2024-12-30 12:06:50|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735628660000|2024-12-31 07:04:20|1114.75|1111.75|1114.54|1111.54|1114.75|1111.75|1114.54|1111.54|0
1735560420000|2024-12-30 12:07:00|1170.75|1167.75|1170.86|1167.86|1170.86|1167.86|1170.75|1167.75|0
1735628670000|2024-12-31 07:04:30|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735560440000|2024-12-30 12:07:20|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735628680000|2024-12-31 07:04:40|1114.02|1111.02|1114.13|1111.13|1114.13|1111.13|1114.02|1111.02|0
1735560450000|2024-12-30 12:07:30|1170.54|1167.54|1170.44|1167.44|1170.54|1167.54|1170.44|1167.44|0
1735628690000|2024-12-31 07:04:50|1114.34|1111.34|1114.34|1111.34|1114.54|1111.54|1114.34|1111.34|0
1735560460000|2024-12-30 12:07:40|1170.33|1167.33|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735560480000|2024-12-30 12:08:00|1170.44|1167.44|1170.22|1167.22|1170.44|1167.44|1170.11|1167.11|0
1735628700000|2024-12-31 07:05:00|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|0
1735560490000|2024-12-30 12:08:10|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735628710000|2024-12-31 07:05:10|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735560500000|2024-12-30 12:08:20|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735628720000|2024-12-31 07:05:20|1114.54|1111.54|1114.44|1111.44|1114.54|1111.54|1114.44|1111.44|0
1735560510000|2024-12-30 12:08:30|1169.9|1166.9|1170.11|1167.11|1170.22|1167.22|1169.9|1166.9|0
1735628730000|2024-12-31 07:05:30|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|0
1735560520000|2024-12-30 12:08:40|1170.22|1167.22|1170.11|1167.11|1170.22|1167.22|1170.11|1167.11|0
1735628740000|2024-12-31 07:05:40|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735560530000|2024-12-30 12:08:50|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1735628770000|2024-12-31 07:06:10|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.44|1111.44|0
1735560550000|2024-12-30 12:09:10|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|1170.43|1167.43|0
1735628780000|2024-12-31 07:06:20|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735560560000|2024-12-30 12:09:20|1170.22|1167.22|1170.22|1167.22|1170.33|1167.33|1170.22|1167.22|0
1735628790000|2024-12-31 07:06:30|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735560570000|2024-12-30 12:09:30|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|1170.33|1167.33|0
1735628800000|2024-12-31 07:06:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735560580000|2024-12-30 12:09:40|1170.43|1167.43|1170.32|1167.32|1170.43|1167.43|1170.22|1167.22|0
1735628810000|2024-12-31 07:06:50|1113.71|1110.71|1114.13|1111.13|1114.13|1111.13|1113.71|1110.71|0
1735560590000|2024-12-30 12:09:50|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|1170.65|1167.65|0
1735628820000|2024-12-31 07:07:00|1113.92|1110.92|1114.33|1111.33|1114.33|1111.33|1113.92|1110.92|0
1735560600000|2024-12-30 12:10:00|1170.54|1167.54|1170.22|1167.22|1170.54|1167.54|1170.22|1167.22|0
1735628830000|2024-12-31 07:07:10|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735560610000|2024-12-30 12:10:10|1170.32|1167.32|1170.22|1167.22|1170.43|1167.43|1170.22|1167.22|0
1735628850000|2024-12-31 07:07:30|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735560620000|2024-12-30 12:10:20|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|1170.01|1167.01|0
1735628860000|2024-12-31 07:07:40|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735560640000|2024-12-30 12:10:40|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1735628870000|2024-12-31 07:07:50|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735560660000|2024-12-30 12:11:00|1169.69|1166.69|1169.8|1166.8|1169.8|1166.8|1169.69|1166.69|0
1735628880000|2024-12-31 07:08:00|1114.13|1111.13|1114.43|1111.43|1114.43|1111.43|1114.13|1111.13|0
1735560680000|2024-12-30 12:11:20|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1735628890000|2024-12-31 07:08:10|1114.75|1111.75|1114.96|1111.96|1114.96|1111.96|1114.75|1111.75|0
1735560690000|2024-12-30 12:11:30|1169.59|1166.59|1169.17|1166.17|1169.59|1166.59|1169.17|1166.17|0
1735628900000|2024-12-31 07:08:20|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735560700000|2024-12-30 12:11:40|1169.06|1166.06|1169.06|1166.06|1169.06|1166.06|1168.96|1165.96|0
1735628910000|2024-12-31 07:08:30|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735560710000|2024-12-30 12:11:50|1168.96|1165.96|1168.75|1165.75|1168.96|1165.96|1168.75|1165.75|0
1735628930000|2024-12-31 07:08:50|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735560720000|2024-12-30 12:12:00|1168.54|1165.54|1167.9|1164.9|1168.54|1165.54|1167.9|1164.9|0
1735628940000|2024-12-31 07:09:00|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735560730000|2024-12-30 12:12:10|1167.69|1164.69|1167.9|1164.9|1167.9|1164.9|1167.69|1164.69|0
1735628960000|2024-12-31 07:09:20|1115.17|1112.17|1115.38|1112.38|1115.38|1112.38|1115.17|1112.17|0
1735560740000|2024-12-30 12:12:20|1168.11|1165.11|1167.79|1164.79|1168.11|1165.11|1167.79|1164.79|0
1735628970000|2024-12-31 07:09:30|1115.17|1112.17|1114.96|1111.96|1115.17|1112.17|1114.96|1111.96|0
1735560750000|2024-12-30 12:12:30|1167.9|1164.9|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735628980000|2024-12-31 07:09:40|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.54|1111.54|0
1735560770000|2024-12-30 12:12:50|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735628990000|2024-12-31 07:09:50|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735560780000|2024-12-30 12:13:00|1167.9|1164.9|1167.69|1164.69|1167.9|1164.9|1167.69|1164.69|0
1735629000000|2024-12-31 07:10:00|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735560790000|2024-12-30 12:13:10|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|0
1735629010000|2024-12-31 07:10:10|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735560810000|2024-12-30 12:13:30|1167.27|1164.27|1167.37|1164.37|1167.37|1164.37|1167.27|1164.27|0
1735629020000|2024-12-31 07:10:20|1114.85|1111.85|1114.75|1111.75|1114.85|1111.85|1114.54|1111.54|0
1735560820000|2024-12-30 12:13:40|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.16|1164.16|0
1735629030000|2024-12-31 07:10:30|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735560830000|2024-12-30 12:13:50|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|0
1735629050000|2024-12-31 07:10:50|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|0
1735560850000|2024-12-30 12:14:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735629060000|2024-12-31 07:11:00|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735560860000|2024-12-30 12:14:20|1167.48|1164.48|1167.58|1164.58|1167.58|1164.58|1167.48|1164.48|0
1735629070000|2024-12-31 07:11:10|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|0
1735560870000|2024-12-30 12:14:30|1167.48|1164.48|1167.69|1164.69|1167.69|1164.69|1167.48|1164.48|0
1735629100000|2024-12-31 07:11:40|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|0
1735560880000|2024-12-30 12:14:40|1167.48|1164.48|1167.27|1164.27|1167.48|1164.48|1167.27|1164.27|0
1735629110000|2024-12-31 07:11:50|1115.59|1112.59|1115.38|1112.38|1115.59|1112.59|1115.38|1112.38|0
1735560890000|2024-12-30 12:14:50|1167.48|1164.48|1167.27|1164.27|1167.48|1164.48|1167.27|1164.27|0
1735629120000|2024-12-31 07:12:00|1115.48|1112.48|1115.59|1112.59|1115.59|1112.59|1115.48|1112.48|0
1735560900000|2024-12-30 12:15:00|1167.37|1164.37|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1735629130000|2024-12-31 07:12:10|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|0
1735560910000|2024-12-30 12:15:10|1167.37|1164.37|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1735629180000|2024-12-31 07:13:00|1115.48|1112.48|1115.38|1112.38|1115.48|1112.48|1115.38|1112.38|0
1735560920000|2024-12-30 12:15:20|1167.37|1164.37|1167.9|1164.9|1167.9|1164.9|1167.37|1164.37|0
1735629190000|2024-12-31 07:13:10|1115.48|1112.48|1115.8|1112.8|1115.8|1112.8|1115.48|1112.48|0
1735560930000|2024-12-30 12:15:30|1168|1165|1167.9|1164.9|1168|1165|1167.9|1164.9|0
1735629200000|2024-12-31 07:13:20|1116.01|1113.01|1116.22|1113.22|1116.22|1113.22|1116.01|1113.01|0
1735560940000|2024-12-30 12:15:40|1168|1165|1168|1165|1168|1165|1168|1165|0
1735629210000|2024-12-31 07:13:30|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|0
1735560950000|2024-12-30 12:15:50|1168.11|1165.11|1167.9|1164.9|1168.11|1165.11|1167.9|1164.9|0
1735629220000|2024-12-31 07:13:40|1116.22|1113.22|1116.22|1113.22|1116.22|1113.22|1116.22|1113.22|0
1735560960000|2024-12-30 12:16:00|1167.69|1164.69|1167.48|1164.48|1167.69|1164.69|1167.48|1164.48|0
1735629240000|2024-12-31 07:14:00|1116.32|1113.32|1116.42|1113.42|1116.42|1113.42|1116.32|1113.32|0
1735560970000|2024-12-30 12:16:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735629250000|2024-12-31 07:14:10|1117.05|1114.05|1116.84|1113.84|1117.05|1114.05|1116.84|1113.84|0
1735560980000|2024-12-30 12:16:20|1167.58|1164.58|1167.69|1164.69|1167.69|1164.69|1167.48|1164.48|0
1735629260000|2024-12-31 07:14:20|1117.05|1114.05|1117.05|1114.05|1117.05|1114.05|1117.05|1114.05|0
1735561000000|2024-12-30 12:16:40|1167.79|1164.79|1167.9|1164.9|1167.9|1164.9|1167.79|1164.79|0
1735629270000|2024-12-31 07:14:30|1117.15|1114.15|1117.15|1114.15|1117.15|1114.15|1117.05|1114.05|0
1735561030000|2024-12-30 12:17:10|1167.79|1164.79|1167.9|1164.9|1167.9|1164.9|1167.79|1164.79|0
1735629280000|2024-12-31 07:14:40|1117.36|1114.36|1117.68|1114.68|1117.68|1114.68|1117.36|1114.36|0
1735561040000|2024-12-30 12:17:20|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735629290000|2024-12-31 07:14:50|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.78|1114.78|0
1735561050000|2024-12-30 12:17:30|1167.69|1164.69|1167.79|1164.79|1167.9|1164.9|1167.69|1164.69|0
1735629300000|2024-12-31 07:15:00|1118.1|1115.1|1117.68|1114.68|1118.2|1115.2|1117.68|1114.68|0
1735561060000|2024-12-30 12:17:40|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|0
1735629310000|2024-12-31 07:15:10|1117.47|1114.47|1117.47|1114.47|1117.47|1114.47|1117.47|1114.47|0
1735561070000|2024-12-30 12:17:50|1167.69|1164.69|1167.9|1164.9|1167.9|1164.9|1167.69|1164.69|0
1735629320000|2024-12-31 07:15:20|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|0
1735561080000|2024-12-30 12:18:00|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735629330000|2024-12-31 07:15:30|1117.57|1114.57|1117.68|1114.68|1117.78|1114.78|1117.57|1114.57|0
1735561090000|2024-12-30 12:18:10|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735629340000|2024-12-31 07:15:40|1117.89|1114.89|1117.47|1114.47|1117.89|1114.89|1117.47|1114.47|0
1735561110000|2024-12-30 12:18:30|1167.79|1164.79|1167.79|1164.79|1167.9|1164.9|1167.79|1164.79|0
1735629350000|2024-12-31 07:15:50|1117.68|1114.68|1117.78|1114.78|1117.89|1114.89|1117.68|1114.68|0
1735561120000|2024-12-30 12:18:40|1167.9|1164.9|1167.79|1164.79|1167.9|1164.9|1167.79|1164.79|0
1735629360000|2024-12-31 07:16:00|1118.1|1115.1|1117.89|1114.89|1118.1|1115.1|1117.89|1114.89|0
1735561130000|2024-12-30 12:18:50|1167.9|1164.9|1167.79|1164.79|1167.9|1164.9|1167.69|1164.69|0
1735629370000|2024-12-31 07:16:10|1117.68|1114.68|1118.1|1115.1|1118.1|1115.1|1117.68|1114.68|0
1735561140000|2024-12-30 12:19:00|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1735629380000|2024-12-31 07:16:20|1117.89|1114.89|1117.68|1114.68|1118.1|1115.1|1117.68|1114.68|0
1735561150000|2024-12-30 12:19:10|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|1167.79|1164.79|0
1735629390000|2024-12-31 07:16:30|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735561170000|2024-12-30 12:19:30|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|1167.9|1164.9|0
1735629400000|2024-12-31 07:16:40|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735561190000|2024-12-30 12:19:50|1167.79|1164.79|1167.69|1164.69|1167.79|1164.79|1167.69|1164.69|0
1735629420000|2024-12-31 07:17:00|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735561200000|2024-12-30 12:20:00|1167.58|1164.58|1167.48|1164.48|1167.58|1164.58|1167.48|1164.48|0
1735629430000|2024-12-31 07:17:10|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|0
1735561210000|2024-12-30 12:20:10|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|0
1735629440000|2024-12-31 07:17:20|1117.47|1114.47|1117.68|1114.68|1117.68|1114.68|1117.47|1114.47|0
1735561220000|2024-12-30 12:20:20|1167.48|1164.48|1167.37|1164.37|1167.48|1164.48|1167.37|1164.37|0
1735629450000|2024-12-31 07:17:30|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|0
1735561230000|2024-12-30 12:20:30|1167.27|1164.27|1166.85|1163.85|1167.27|1164.27|1166.85|1163.85|0
1735629460000|2024-12-31 07:17:40|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735561240000|2024-12-30 12:20:40|1166.64|1163.64|1166.1|1163.1|1166.64|1163.64|1166.1|1163.1|0
1735629470000|2024-12-31 07:17:50|1116.63|1113.63|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735561250000|2024-12-30 12:20:50|1166.21|1163.21|1165.89|1162.89|1166.21|1163.21|1165.89|1162.89|0
1735629480000|2024-12-31 07:18:00|1115.9|1112.9|1116.52|1113.52|1116.52|1113.52|1115.9|1112.9|0
1735561260000|2024-12-30 12:21:00|1166|1163|1166|1163|1166.21|1163.21|1166|1163|0
1735629490000|2024-12-31 07:18:10|1116.63|1113.63|1116.52|1113.52|1116.63|1113.63|1116.52|1113.52|0
1735561270000|2024-12-30 12:21:10|1165.58|1162.58|1165.37|1162.37|1165.58|1162.58|1165.37|1162.37|0
1735629500000|2024-12-31 07:18:20|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|1116.21|1113.21|0
1735561280000|2024-12-30 12:21:20|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735629510000|2024-12-31 07:18:30|1116.42|1113.42|1116.21|1113.21|1116.42|1113.42|1116.21|1113.21|0
1735561290000|2024-12-30 12:21:30|1165.26|1162.26|1165.16|1162.16|1165.26|1162.26|1165.16|1162.16|0
1735629520000|2024-12-31 07:18:40|1116.42|1113.42|1116.84|1113.84|1116.84|1113.84|1116.42|1113.42|0
1735561300000|2024-12-30 12:21:40|1164.95|1161.95|1165.16|1162.16|1165.16|1162.16|1164.95|1161.95|0
1735629530000|2024-12-31 07:18:50|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735561310000|2024-12-30 12:21:50|1165.37|1162.37|1165.37|1162.37|1165.58|1162.58|1165.37|1162.37|0
1735629540000|2024-12-31 07:19:00|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735561320000|2024-12-30 12:22:00|1165.58|1162.58|1165.58|1162.58|1165.79|1162.79|1165.58|1162.58|0
1735629550000|2024-12-31 07:19:10|1116.94|1113.94|1116.84|1113.84|1116.94|1113.94|1116.84|1113.84|0
1735561330000|2024-12-30 12:22:10|1165.37|1162.37|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735629560000|2024-12-31 07:19:20|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|0
1735561340000|2024-12-30 12:22:20|1165.05|1162.05|1164.95|1161.95|1165.05|1162.05|1164.95|1161.95|0
1735629570000|2024-12-31 07:19:30|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735561350000|2024-12-30 12:22:30|1165.16|1162.16|1164.84|1161.84|1165.16|1162.16|1164.84|1161.84|0
1735629580000|2024-12-31 07:19:40|1116.52|1113.52|1116.52|1113.52|1116.63|1113.63|1116.52|1113.52|0
1735561360000|2024-12-30 12:22:40|1164.95|1161.95|1165.05|1162.05|1165.05|1162.05|1164.84|1161.84|0
1735629590000|2024-12-31 07:19:50|1116.63|1113.63|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735561370000|2024-12-30 12:22:50|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735629600000|2024-12-31 07:20:00|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735561390000|2024-12-30 12:23:10|1165.05|1162.05|1165.16|1162.16|1165.16|1162.16|1164.95|1161.95|0
1735629630000|2024-12-31 07:20:30|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735561400000|2024-12-30 12:23:20|1165.37|1162.37|1165.58|1162.58|1165.58|1162.58|1165.37|1162.37|0
1735629640000|2024-12-31 07:20:40|1116.52|1113.52|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735561410000|2024-12-30 12:23:30|1165.37|1162.37|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735629650000|2024-12-31 07:20:50|1116.52|1113.52|1116.21|1113.21|1116.52|1113.52|1116.21|1113.21|0
1735561420000|2024-12-30 12:23:40|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|0
1735629660000|2024-12-31 07:21:00|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.31|1113.31|0
1735561430000|2024-12-30 12:23:50|1165.16|1162.16|1164.95|1161.95|1165.16|1162.16|1164.95|1161.95|0
1735629670000|2024-12-31 07:21:10|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|0
1735561440000|2024-12-30 12:24:00|1165.26|1162.26|1165.26|1162.26|1165.26|1162.26|1165.26|1162.26|0
1735629680000|2024-12-31 07:21:20|1116.63|1113.63|1116.73|1113.73|1116.84|1113.84|1116.63|1113.63|0
1735561450000|2024-12-30 12:24:10|1165.37|1162.37|1164.95|1161.95|1165.37|1162.37|1164.95|1161.95|0
1735629690000|2024-12-31 07:21:30|1116.84|1113.84|1117.05|1114.05|1117.05|1114.05|1116.84|1113.84|0
1735561470000|2024-12-30 12:24:30|1164.74|1161.74|1164.74|1161.74|1164.74|1161.74|1164.74|1161.74|0
1735629710000|2024-12-31 07:21:50|1116.84|1113.84|1117.05|1114.05|1117.05|1114.05|1116.84|1113.84|0
1735561490000|2024-12-30 12:24:50|1164.53|1161.53|1164.32|1161.32|1164.53|1161.53|1164.32|1161.32|0
1735629720000|2024-12-31 07:22:00|1117.26|1114.26|1117.47|1114.47|1117.47|1114.47|1117.26|1114.26|0
1735561500000|2024-12-30 12:25:00|1164.1|1161.1|1164.32|1161.32|1164.32|1161.32|1164.1|1161.1|0
1735629730000|2024-12-31 07:22:10|1117.36|1114.36|1117.47|1114.47|1117.47|1114.47|1117.36|1114.36|0
1735561510000|2024-12-30 12:25:10|1164.1|1161.1|1164.32|1161.32|1164.32|1161.32|1164.1|1161.1|0
1735629740000|2024-12-31 07:22:20|1117.57|1114.57|1117.68|1114.68|1117.68|1114.68|1117.57|1114.57|0
1735561520000|2024-12-30 12:25:20|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735629750000|2024-12-31 07:22:30|1117.89|1114.89|1118.1|1115.1|1118.2|1115.2|1117.89|1114.89|0
1735561530000|2024-12-30 12:25:30|1164.42|1161.42|1164.1|1161.1|1164.42|1161.42|1164.1|1161.1|0
1735629770000|2024-12-31 07:22:50|1118.31|1115.31|1118.1|1115.1|1118.31|1115.31|1118.1|1115.1|0
1735561550000|2024-12-30 12:25:50|1163.99|1160.99|1163.99|1160.99|1163.99|1160.99|1163.99|1160.99|0
1735629780000|2024-12-31 07:23:00|1118.2|1115.2|1117.89|1114.89|1118.2|1115.2|1117.89|1114.89|0
1735561560000|2024-12-30 12:26:00|1164.1|1161.1|1164.63|1161.63|1164.63|1161.63|1164.1|1161.1|0
1735629790000|2024-12-31 07:23:10|1117.99|1114.99|1117.57|1114.57|1118.1|1115.1|1117.57|1114.57|0
1735561570000|2024-12-30 12:26:10|1164.74|1161.74|1164.95|1161.95|1164.95|1161.95|1164.74|1161.74|0
1735629800000|2024-12-31 07:23:20|1117.78|1114.78|1117.68|1114.68|1117.78|1114.78|1117.68|1114.68|0
1735561590000|2024-12-30 12:26:30|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|1164.84|1161.84|0
1735629810000|2024-12-31 07:23:30|1117.78|1114.78|1117.47|1114.47|1117.78|1114.78|1117.47|1114.47|0
1735561600000|2024-12-30 12:26:40|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|1164.95|1161.95|0
1735629820000|2024-12-31 07:23:40|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735561610000|2024-12-30 12:26:50|1165.05|1162.05|1165.37|1162.37|1165.37|1162.37|1165.05|1162.05|0
1735629840000|2024-12-31 07:24:00|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735561630000|2024-12-30 12:27:10|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735629860000|2024-12-31 07:24:20|1117.26|1114.26|1117.57|1114.57|1117.57|1114.57|1117.26|1114.26|0
1735561640000|2024-12-30 12:27:20|1165.37|1162.37|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735629870000|2024-12-31 07:24:30|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735561650000|2024-12-30 12:27:30|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|1165.16|1162.16|0
1735629880000|2024-12-31 07:24:40|1117.78|1114.78|1118.1|1115.1|1118.1|1115.1|1117.78|1114.78|0
1735561670000|2024-12-30 12:27:50|1164.42|1161.42|1164.74|1161.74|1164.74|1161.74|1164.42|1161.42|0
1735629890000|2024-12-31 07:24:50|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735561690000|2024-12-30 12:28:10|1164.63|1161.63|1164.31|1161.31|1164.63|1161.63|1164.31|1161.31|0
1735629900000|2024-12-31 07:25:00|1118.31|1115.31|1118.1|1115.1|1118.31|1115.31|1118.1|1115.1|0
1735561700000|2024-12-30 12:28:20|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735629910000|2024-12-31 07:25:10|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735561710000|2024-12-30 12:28:30|1164.42|1161.42|1164.31|1161.31|1164.42|1161.42|1164.31|1161.31|0
1735629920000|2024-12-31 07:25:20|1117.89|1114.89|1117.99|1114.99|1117.99|1114.99|1117.89|1114.89|0
1735561720000|2024-12-30 12:28:40|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|0
1735629930000|2024-12-31 07:25:30|1118.1|1115.1|1117.89|1114.89|1118.1|1115.1|1117.89|1114.89|0
1735561740000|2024-12-30 12:29:00|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735629940000|2024-12-31 07:25:40|1117.99|1114.99|1118.1|1115.1|1118.2|1115.2|1117.99|1114.99|0
1735561750000|2024-12-30 12:29:10|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|1164.53|1161.53|0
1735629950000|2024-12-31 07:25:50|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735561760000|2024-12-30 12:29:20|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735629960000|2024-12-31 07:26:00|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735561770000|2024-12-30 12:29:30|1164.2|1161.2|1164.2|1161.2|1164.2|1161.2|1164.2|1161.2|0
1735629970000|2024-12-31 07:26:10|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|0
1735561780000|2024-12-30 12:29:40|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|1164.31|1161.31|0
1735629980000|2024-12-31 07:26:20|1117.78|1114.78|1117.99|1114.99|1117.99|1114.99|1117.78|1114.78|0
1735561790000|2024-12-30 12:29:50|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|1164.1|1161.1|0
1735629990000|2024-12-31 07:26:30|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735561800000|2024-12-30 12:30:00|1163.99|1160.99|1164.1|1161.1|1164.1|1161.1|1163.99|1160.99|0
1735630000000|2024-12-31 07:26:40|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735561810000|2024-12-30 12:30:10|1164.2|1161.2|1164.95|1161.95|1164.95|1161.95|1164.2|1161.2|0
1735630010000|2024-12-31 07:26:50|1117.99|1114.99|1117.99|1114.99|1117.99|1114.99|1117.99|1114.99|0
1735561820000|2024-12-30 12:30:20|1165.16|1162.16|1165.37|1162.37|1165.37|1162.37|1165.16|1162.16|0
1735630020000|2024-12-31 07:27:00|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735561840000|2024-12-30 12:30:40|1165.26|1162.26|1165.16|1162.16|1165.37|1162.37|1165.16|1162.16|0
1735630030000|2024-12-31 07:27:10|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735561850000|2024-12-30 12:30:50|1165.37|1162.37|1165.05|1162.05|1165.37|1162.37|1165.05|1162.05|0
1735630040000|2024-12-31 07:27:20|1117.68|1114.68|1117.78|1114.78|1117.78|1114.78|1117.68|1114.68|0
1735561860000|2024-12-30 12:31:00|1164.95|1161.95|1164.52|1161.52|1164.95|1161.95|1164.52|1161.52|0
1735630050000|2024-12-31 07:27:30|1117.89|1114.89|1117.78|1114.78|1117.89|1114.89|1117.78|1114.78|0
1735561880000|2024-12-30 12:31:20|1164.42|1161.42|1164.1|1161.1|1164.42|1161.42|1164.1|1161.1|0
1735630060000|2024-12-31 07:27:40|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735561900000|2024-12-30 12:31:40|1163.99|1160.99|1163.68|1160.68|1163.99|1160.99|1163.68|1160.68|0
1735630080000|2024-12-31 07:28:00|1117.68|1114.68|1117.47|1114.47|1117.78|1114.78|1117.47|1114.47|0
1735561910000|2024-12-30 12:31:50|1163.47|1160.47|1163.36|1160.36|1163.47|1160.47|1163.36|1160.36|0
1735630090000|2024-12-31 07:28:10|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735561920000|2024-12-30 12:32:00|1163.26|1160.26|1162.42|1159.42|1163.26|1160.26|1162.42|1159.42|0
1735630100000|2024-12-31 07:28:20|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|0
1735561930000|2024-12-30 12:32:10|1162.63|1159.63|1162.63|1159.63|1162.63|1159.63|1162.42|1159.42|0
1735630120000|2024-12-31 07:28:40|1117.36|1114.36|1117.36|1114.36|1117.36|1114.36|1117.36|1114.36|0
1735561940000|2024-12-30 12:32:20|1161.79|1158.79|1160.94|1157.94|1161.79|1158.79|1160.94|1157.94|0
1735630130000|2024-12-31 07:28:50|1117.26|1114.26|1116.84|1113.84|1117.26|1114.26|1116.84|1113.84|0
1735561950000|2024-12-30 12:32:30|1160.73|1157.73|1160.31|1157.31|1160.73|1157.73|1160.31|1157.31|0
1735630140000|2024-12-31 07:29:00|1116.94|1113.94|1116.42|1113.42|1116.94|1113.94|1116.42|1113.42|0
1735561960000|2024-12-30 12:32:40|1159.05|1156.05|1159.47|1156.47|1160.52|1157.52|1159.05|1156.05|0
1735630150000|2024-12-31 07:29:10|1116.63|1113.63|1116.21|1113.21|1116.63|1113.63|1116.21|1113.21|0
1735561970000|2024-12-30 12:32:50|1159.26|1156.26|1160.52|1157.52|1160.52|1157.52|1159.26|1156.26|0
1735630160000|2024-12-31 07:29:20|1116|1113|1115.89|1112.89|1116|1113|1115.79|1112.79|0
1735561980000|2024-12-30 12:33:00|1160.73|1157.73|1161.15|1158.15|1161.15|1158.15|1160.73|1157.73|0
1735630170000|2024-12-31 07:29:30|1116.21|1113.21|1115.79|1112.79|1116.21|1113.21|1115.79|1112.79|0
1735561990000|2024-12-30 12:33:10|1160.73|1157.73|1161.15|1158.15|1161.15|1158.15|1160.73|1157.73|0
1735630180000|2024-12-31 07:29:40|1115.89|1112.89|1115.58|1112.58|1115.89|1112.89|1115.58|1112.58|0
1735562000000|2024-12-30 12:33:20|1161.57|1158.57|1162.21|1159.21|1162.21|1159.21|1161.57|1158.57|0
1735630190000|2024-12-31 07:29:50|1115.79|1112.79|1115.48|1112.48|1115.79|1112.79|1115.38|1112.38|0
1735562010000|2024-12-30 12:33:30|1162|1159|1161.79|1158.79|1162|1159|1161.79|1158.79|0
1735630200000|2024-12-31 07:30:00|1115.38|1112.38|1115.17|1112.17|1115.38|1112.38|1114.75|1111.75|0
1735562020000|2024-12-30 12:33:40|1161.57|1158.57|1161.79|1158.79|1161.79|1158.79|1161.57|1158.57|0
1735630210000|2024-12-31 07:30:10|1115.38|1112.38|1115.48|1112.48|1115.48|1112.48|1115.38|1112.38|0
1735562030000|2024-12-30 12:33:50|1161.57|1158.57|1161.36|1158.36|1161.57|1158.57|1161.36|1158.36|0
1735630220000|2024-12-31 07:30:20|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735562040000|2024-12-30 12:34:00|1162|1159|1161.15|1158.15|1162|1159|1161.15|1158.15|0
1735630230000|2024-12-31 07:30:30|1115.48|1112.48|1115.17|1112.17|1115.48|1112.48|1115.17|1112.17|0
1735562050000|2024-12-30 12:34:10|1161.36|1158.36|1161.57|1158.57|1161.57|1158.57|1161.36|1158.36|0
1735630240000|2024-12-31 07:30:40|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.54|1111.54|0
1735562060000|2024-12-30 12:34:20|1161.25|1158.25|1160.73|1157.73|1161.25|1158.25|1160.73|1157.73|0
1735630250000|2024-12-31 07:30:50|1114.96|1111.96|1114.85|1111.85|1114.96|1111.96|1114.85|1111.85|0
1735562070000|2024-12-30 12:34:30|1160.52|1157.52|1160.31|1157.31|1160.52|1157.52|1160.31|1157.31|0
1735630260000|2024-12-31 07:31:00|1114.75|1111.75|1114.22|1111.22|1114.75|1111.75|1114.22|1111.22|0
1735562080000|2024-12-30 12:34:40|1159.58|1156.58|1160.01|1157.01|1160.01|1157.01|1159.37|1156.37|0
1735630270000|2024-12-31 07:31:10|1113.49|1110.49|1113.59|1110.59|1113.7|1110.7|1113.49|1110.49|0
1735562090000|2024-12-30 12:34:50|1160.22|1157.22|1160.54|1157.54|1160.75|1157.75|1160.22|1157.22|0
1735630280000|2024-12-31 07:31:20|1113.49|1110.49|1113.7|1110.7|1113.7|1110.7|1113.49|1110.49|0
1735562100000|2024-12-30 12:35:00|1160.33|1157.33|1160.64|1157.64|1160.75|1157.75|1160.33|1157.33|0
1735630290000|2024-12-31 07:31:30|1113.49|1110.49|1113.49|1110.49|1113.49|1110.49|1113.49|1110.49|0
1735562110000|2024-12-30 12:35:10|1160.54|1157.54|1160.85|1157.85|1160.85|1157.85|1160.54|1157.54|0
1735630300000|2024-12-31 07:31:40|1113.59|1110.59|1113.7|1110.7|1113.7|1110.7|1113.59|1110.59|0
1735562120000|2024-12-30 12:35:20|1160.75|1157.75|1160.96|1157.96|1161.38|1158.38|1160.75|1157.75|0
1735630310000|2024-12-31 07:31:50|1113.49|1110.49|1112.34|1109.34|1113.49|1110.49|1112.34|1109.34|0
1735562130000|2024-12-30 12:35:30|1160.85|1157.85|1160.54|1157.54|1160.85|1157.85|1160.54|1157.54|0
1735630320000|2024-12-31 07:32:00|1112.66|1109.66|1113.07|1110.07|1113.07|1110.07|1112.66|1109.66|0
1735562140000|2024-12-30 12:35:40|1160.12|1157.12|1160.33|1157.33|1160.33|1157.33|1160.12|1157.12|0
1735630330000|2024-12-31 07:32:10|1113.28|1110.28|1113.28|1110.28|1113.38|1110.38|1113.28|1110.28|0
1735562150000|2024-12-30 12:35:50|1160.22|1157.22|1160.12|1157.12|1160.33|1157.33|1159.91|1156.91|0
1735630340000|2024-12-31 07:32:20|1113.49|1110.49|1113.7|1110.7|1113.7|1110.7|1113.49|1110.49|0
1735562160000|2024-12-30 12:36:00|1160.33|1157.33|1160.54|1157.54|1160.54|1157.54|1160.33|1157.33|0
1735630350000|2024-12-31 07:32:30|1113.59|1110.59|1113.7|1110.7|1113.7|1110.7|1113.59|1110.59|0
1735562170000|2024-12-30 12:36:10|1160.33|1157.33|1160.22|1157.22|1160.33|1157.33|1160.22|1157.22|0
1735630360000|2024-12-31 07:32:40|1113.59|1110.59|1113.49|1110.49|1113.8|1110.8|1113.49|1110.49|0
1735562180000|2024-12-30 12:36:20|1160.12|1157.12|1159.91|1156.91|1160.12|1157.12|1159.91|1156.91|0
1735630370000|2024-12-31 07:32:50|1113.38|1110.38|1113.49|1110.49|1113.49|1110.49|1113.38|1110.38|0
1735562190000|2024-12-30 12:36:30|1159.28|1156.28|1157.8|1154.8|1159.28|1156.28|1157.59|1154.59|0
1735630380000|2024-12-31 07:33:00|1113.7|1110.7|1113.59|1110.59|1113.7|1110.7|1113.59|1110.59|0
1735562200000|2024-12-30 12:36:40|1158.01|1155.01|1157.8|1154.8|1158.01|1155.01|1157.38|1154.38|0
1735630390000|2024-12-31 07:33:10|1113.7|1110.7|1113.91|1110.91|1113.91|1110.91|1113.7|1110.7|0
1735562210000|2024-12-30 12:36:50|1157.59|1154.59|1157.69|1154.69|1157.8|1154.8|1157.38|1154.38|0
1735630410000|2024-12-31 07:33:30|1113.8|1110.8|1113.28|1110.28|1113.8|1110.8|1113.28|1110.28|0
1735562220000|2024-12-30 12:37:00|1158.01|1155.01|1156.75|1153.75|1158.01|1155.01|1156.75|1153.75|0
1735630420000|2024-12-31 07:33:40|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|1113.07|1110.07|0
1735562230000|2024-12-30 12:37:10|1156.96|1153.96|1156.54|1153.54|1157.17|1154.17|1156.54|1153.54|0
1735630430000|2024-12-31 07:33:50|1112.87|1109.87|1112.87|1109.87|1113.07|1110.07|1112.87|1109.87|0
1735562240000|2024-12-30 12:37:20|1156.75|1153.75|1156.54|1153.54|1156.75|1153.75|1156.12|1153.12|0
1735630440000|2024-12-31 07:34:00|1112.45|1109.45|1112.66|1109.66|1112.66|1109.66|1112.45|1109.45|0
1735562250000|2024-12-30 12:37:30|1156.43|1153.43|1156.54|1153.54|1156.85|1153.85|1156.43|1153.43|0
1735630450000|2024-12-31 07:34:10|1112.87|1109.87|1113.17|1110.17|1113.17|1110.17|1112.87|1109.87|0
1735562260000|2024-12-30 12:37:40|1156.33|1153.33|1155.7|1152.7|1156.33|1153.33|1155.7|1152.7|0
1735630460000|2024-12-31 07:34:20|1113.28|1110.28|1113.17|1110.17|1113.28|1110.28|1113.17|1110.17|0
1735562270000|2024-12-30 12:37:50|1155.91|1152.91|1154.96|1151.96|1156.12|1153.12|1154.96|1151.96|0
1735630470000|2024-12-31 07:34:30|1113.28|1110.28|1113.59|1110.59|1113.59|1110.59|1113.28|1110.28|0
1735562280000|2024-12-30 12:38:00|1155.28|1152.28|1154.23|1151.23|1155.28|1152.28|1154.23|1151.23|0
1735630480000|2024-12-31 07:34:40|1113.49|1110.49|1113.49|1110.49|1113.7|1110.7|1113.49|1110.49|0
1735562290000|2024-12-30 12:38:10|1154.02|1151.02|1154.86|1151.86|1155.07|1152.07|1153.7|1150.7|0
1735630490000|2024-12-31 07:34:50|1113.7|1110.7|1113.8|1110.8|1113.8|1110.8|1113.49|1110.49|0
1735562300000|2024-12-30 12:38:20|1154.75|1151.75|1154.86|1151.86|1155.28|1152.28|1154.75|1151.75|0
1735630500000|2024-12-31 07:35:00|1113.7|1110.7|1113.8|1110.8|1113.8|1110.8|1113.59|1110.59|0
1735562310000|2024-12-30 12:38:30|1154.65|1151.65|1154.65|1151.65|1154.65|1151.65|1154.33|1151.33|0
1735630510000|2024-12-31 07:35:10|1113.91|1110.91|1113.8|1110.8|1113.91|1110.91|1113.8|1110.8|0
1735562320000|2024-12-30 12:38:40|1154.86|1151.86|1154.86|1151.86|1154.86|1151.86|1154.86|1151.86|0
1735630520000|2024-12-31 07:35:20|1113.91|1110.91|1113.7|1110.7|1113.91|1110.91|1113.7|1110.7|0
1735562330000|2024-12-30 12:38:50|1154.65|1151.65|1154.12|1151.12|1154.65|1151.65|1154.12|1151.12|0
1735630530000|2024-12-31 07:35:30|1113.91|1110.91|1113.91|1110.91|1113.91|1110.91|1113.91|1110.91|0
1735562340000|2024-12-30 12:39:00|1154.23|1151.23|1154.02|1151.02|1154.23|1151.23|1153.6|1150.6|0
1735630540000|2024-12-31 07:35:40|1113.8|1110.8|1113.7|1110.7|1113.8|1110.8|1113.7|1110.7|0
1735562350000|2024-12-30 12:39:10|1154.44|1151.44|1152.55|1149.55|1154.44|1151.44|1152.55|1149.55|0
1735630560000|2024-12-31 07:36:00|1113.59|1110.59|1113.59|1110.59|1113.59|1110.59|1113.49|1110.49|0
1735562360000|2024-12-30 12:39:20|1152.44|1149.44|1153.39|1150.39|1153.39|1150.39|1152.34|1149.34|0
1735630570000|2024-12-31 07:36:10|1113.7|1110.7|1114.54|1111.54|1114.54|1111.54|1113.7|1110.7|0
1735562370000|2024-12-30 12:39:30|1152.65|1149.65|1152.76|1149.76|1152.97|1149.97|1152.65|1149.65|0
1735630580000|2024-12-31 07:36:20|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735562380000|2024-12-30 12:39:40|1153.07|1150.07|1152.55|1149.55|1153.07|1150.07|1152.55|1149.55|0
1735630590000|2024-12-31 07:36:30|1114.12|1111.12|1114.12|1111.12|1114.12|1111.12|1114.12|1111.12|0
1735562390000|2024-12-30 12:39:50|1152.44|1149.44|1152.76|1149.76|1152.76|1149.76|1152.13|1149.13|0
1735630600000|2024-12-31 07:36:40|1114.22|1111.22|1114.54|1111.54|1114.54|1111.54|1114.22|1111.22|0
1735562400000|2024-12-30 12:40:00|1152.55|1149.55|1153.6|1150.6|1153.81|1150.81|1152.55|1149.55|0
1735630610000|2024-12-31 07:36:50|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|0
1735562410000|2024-12-30 12:40:10|1153.7|1150.7|1152.97|1149.97|1153.7|1150.7|1152.97|1149.97|0
1735630620000|2024-12-31 07:37:00|1114.96|1111.96|1115.06|1112.06|1115.06|1112.06|1114.96|1111.96|0
1735562420000|2024-12-30 12:40:20|1152.86|1149.86|1153.18|1150.18|1153.18|1150.18|1152.86|1149.86|0
1735630630000|2024-12-31 07:37:10|1115.37|1112.37|1116.21|1113.21|1116.21|1113.21|1115.37|1112.37|0
1735562430000|2024-12-30 12:40:30|1153.39|1150.39|1153.39|1150.39|1153.7|1150.7|1153.39|1150.39|0
1735630640000|2024-12-31 07:37:20|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735562440000|2024-12-30 12:40:40|1152.97|1149.97|1153.39|1150.39|1153.39|1150.39|1152.76|1149.76|0
1735630650000|2024-12-31 07:37:30|1115.68|1112.68|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735562450000|2024-12-30 12:40:50|1152.97|1149.97|1152.76|1149.76|1152.97|1149.97|1152.55|1149.55|0
1735630670000|2024-12-31 07:37:50|1115.58|1112.58|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735562460000|2024-12-30 12:41:00|1153.18|1150.18|1152.13|1149.13|1153.18|1150.18|1151.92|1148.92|0
1735630680000|2024-12-31 07:38:00|1116.1|1113.1|1116|1113|1116.21|1113.21|1116|1113|0
1735562470000|2024-12-30 12:41:10|1152.34|1149.34|1151.81|1148.81|1152.34|1149.34|1151.71|1148.71|0
1735630690000|2024-12-31 07:38:10|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735562480000|2024-12-30 12:41:20|1151.5|1148.5|1150.87|1147.87|1151.6|1148.6|1150.87|1147.87|0
1735630700000|2024-12-31 07:38:20|1115.58|1112.58|1116.1|1113.1|1116.1|1113.1|1115.58|1112.58|0
1735562490000|2024-12-30 12:41:30|1151.08|1148.08|1151.5|1148.5|1151.5|1148.5|1151.08|1148.08|0
1735630710000|2024-12-31 07:38:30|1116|1113|1116|1113|1116|1113|1116|1113|0
1735562500000|2024-12-30 12:41:40|1151.39|1148.39|1150.87|1147.87|1151.39|1148.39|1150.87|1147.87|0
1735630720000|2024-12-31 07:38:40|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735562510000|2024-12-30 12:41:50|1150.97|1147.97|1150.45|1147.45|1151.18|1148.18|1150.45|1147.45|0
1735630730000|2024-12-31 07:38:50|1115.58|1112.58|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735562520000|2024-12-30 12:42:00|1149.29|1146.29|1147.51|1144.51|1149.29|1146.29|1147.51|1144.51|0
1735630740000|2024-12-31 07:39:00|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.37|1112.37|0
1735562530000|2024-12-30 12:42:10|1147.3|1144.3|1147.72|1144.72|1147.72|1144.72|1147.19|1144.19|0
1735630750000|2024-12-31 07:39:10|1116|1113|1116|1113|1116|1113|1116|1113|0
1735562540000|2024-12-30 12:42:20|1147.09|1144.09|1146.88|1143.88|1147.51|1144.51|1146.88|1143.88|0
1735630760000|2024-12-31 07:39:20|1116.21|1113.21|1116.1|1113.1|1116.21|1113.21|1116.1|1113.1|0
1735562550000|2024-12-30 12:42:30|1146.77|1143.77|1146.67|1143.67|1146.77|1143.77|1146.67|1143.67|0
1735630770000|2024-12-31 07:39:30|1116|1113|1116|1113|1116|1113|1116|1113|0
1735562560000|2024-12-30 12:42:40|1146.25|1143.25|1146.88|1143.88|1146.88|1143.88|1146.25|1143.25|0
1735630790000|2024-12-31 07:39:50|1115.89|1112.89|1116|1113|1116|1113|1115.89|1112.89|0
1735562570000|2024-12-30 12:42:50|1147.72|1144.72|1146.25|1143.25|1147.72|1144.72|1146.25|1143.25|0
1735630800000|2024-12-31 07:40:00|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735562580000|2024-12-30 12:43:00|1146.36|1143.36|1141.44|1138.44|1146.36|1143.36|1141.44|1138.44|0
1735630810000|2024-12-31 07:40:10|1116.1|1113.1|1116.31|1113.31|1116.31|1113.31|1116.1|1113.1|0
1735562590000|2024-12-30 12:43:10|1140.81|1137.81|1140.39|1137.39|1141.44|1138.44|1140.39|1137.39|0
1735630820000|2024-12-31 07:40:20|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735562600000|2024-12-30 12:43:20|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|0
1735630830000|2024-12-31 07:40:30|1116|1113|1116|1113|1116|1113|1115.89|1112.89|0
1735562610000|2024-12-30 12:43:30|1139.55|1136.55|1140.39|1137.39|1141.44|1138.44|1139.55|1136.55|0
1735630840000|2024-12-31 07:40:40|1116.21|1113.21|1116.21|1113.21|1116.31|1113.31|1116.21|1113.21|0
1735562620000|2024-12-30 12:43:40|1141.02|1138.02|1141.64|1138.64|1141.64|1138.64|1141.02|1138.02|0
1735630850000|2024-12-31 07:40:50|1116|1113|1115.89|1112.89|1116|1113|1115.79|1112.79|0
1735562630000|2024-12-30 12:43:50|1141.85|1138.85|1140.81|1137.81|1141.85|1138.85|1140.39|1137.39|0
1735630860000|2024-12-31 07:41:00|1116|1113|1116.42|1113.42|1116.42|1113.42|1116|1113|0
1735562640000|2024-12-30 12:44:00|1139.97|1136.97|1139.86|1136.86|1140.18|1137.18|1139.76|1136.76|0
1735630870000|2024-12-31 07:41:10|1116.31|1113.31|1117.05|1114.05|1117.05|1114.05|1116.31|1113.31|0
1735562650000|2024-12-30 12:44:10|1140.07|1137.07|1142.27|1139.27|1142.27|1139.27|1140.07|1137.07|0
1735630880000|2024-12-31 07:41:20|1117.26|1114.26|1117.36|1114.36|1117.36|1114.36|1117.26|1114.26|0
1735562660000|2024-12-30 12:44:20|1141.64|1138.64|1141.02|1138.02|1141.64|1138.64|1140.6|1137.6|0
1735630890000|2024-12-31 07:41:30|1117.46|1114.46|1117.88|1114.88|1117.88|1114.88|1117.46|1114.46|0
1735562670000|2024-12-30 12:44:30|1140.7|1137.7|1141.12|1138.12|1141.12|1138.12|1140.7|1137.7|0
1735630910000|2024-12-31 07:41:50|1118.09|1115.09|1117.36|1114.36|1118.09|1115.09|1117.36|1114.36|0
1735562680000|2024-12-30 12:44:40|1141.43|1138.43|1141.33|1138.33|1142.27|1139.27|1141.02|1138.02|0
1735630920000|2024-12-31 07:42:00|1117.26|1114.26|1116.63|1113.63|1117.26|1114.26|1116.63|1113.63|0
1735562690000|2024-12-30 12:44:50|1141.64|1138.64|1142.06|1139.06|1142.06|1139.06|1141.64|1138.64|0
1735630930000|2024-12-31 07:42:10|1116.84|1113.84|1116.73|1113.73|1116.84|1113.84|1116.63|1113.63|0
1735562700000|2024-12-30 12:45:00|1141.02|1138.02|1141.43|1138.43|1141.43|1138.43|1141.02|1138.02|0
1735630940000|2024-12-31 07:42:20|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735562710000|2024-12-30 12:45:10|1141.85|1138.85|1143.32|1140.32|1143.32|1140.32|1141.85|1138.85|0
1735630950000|2024-12-31 07:42:30|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735562720000|2024-12-30 12:45:20|1143.11|1140.11|1143.42|1140.42|1143.42|1140.42|1142.9|1139.9|0
1735630960000|2024-12-31 07:42:40|1116.63|1113.63|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735562730000|2024-12-30 12:45:30|1143.53|1140.53|1142.9|1139.9|1143.63|1140.63|1142.9|1139.9|0
1735630970000|2024-12-31 07:42:50|1116.94|1113.94|1116.94|1113.94|1116.94|1113.94|1116.94|1113.94|0
1735562740000|2024-12-30 12:45:40|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|1142.48|1139.48|0
1735630980000|2024-12-31 07:43:00|1116.73|1113.73|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735562750000|2024-12-30 12:45:50|1143.21|1140.21|1144.47|1141.47|1144.47|1141.47|1143.21|1140.21|0
1735630990000|2024-12-31 07:43:10|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735562760000|2024-12-30 12:46:00|1144.37|1141.37|1144.58|1141.58|1144.79|1141.79|1144.37|1141.37|0
1735631000000|2024-12-31 07:43:20|1116.84|1113.84|1117.15|1114.15|1117.15|1114.15|1116.73|1113.73|0
1735562770000|2024-12-30 12:46:10|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|0
1735631010000|2024-12-31 07:43:30|1117.05|1114.05|1116.94|1113.94|1117.05|1114.05|1116.94|1113.94|0
1735562780000|2024-12-30 12:46:20|1144.68|1141.68|1144.79|1141.79|1144.79|1141.79|1144.68|1141.68|0
1735631020000|2024-12-31 07:43:40|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735562790000|2024-12-30 12:46:30|1144.89|1141.89|1144.68|1141.68|1145|1142|1144.68|1141.68|0
1735631030000|2024-12-31 07:43:50|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735562800000|2024-12-30 12:46:40|1144.58|1141.58|1144.79|1141.79|1144.79|1141.79|1144.58|1141.58|0
1735631040000|2024-12-31 07:44:00|1116.63|1113.63|1116.21|1113.21|1116.63|1113.63|1116.21|1113.21|0
1735562810000|2024-12-30 12:46:50|1143.74|1140.74|1143.95|1140.95|1144.26|1141.26|1143.74|1140.74|0
1735631050000|2024-12-31 07:44:10|1116.42|1113.42|1116.21|1113.21|1116.42|1113.42|1116.21|1113.21|0
1735562820000|2024-12-30 12:47:00|1144.58|1141.58|1144.79|1141.79|1144.79|1141.79|1144.47|1141.47|0
1735631060000|2024-12-31 07:44:20|1116|1113|1116.1|1113.1|1116.1|1113.1|1116|1113|0
1735562830000|2024-12-30 12:47:10|1145.1|1142.1|1144.37|1141.37|1145.1|1142.1|1144.37|1141.37|0
1735631070000|2024-12-31 07:44:30|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.1|1113.1|0
1735562840000|2024-12-30 12:47:20|1144.47|1141.47|1144.26|1141.26|1144.47|1141.47|1144.26|1141.26|0
1735631080000|2024-12-31 07:44:40|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735562850000|2024-12-30 12:47:30|1144.68|1141.68|1144.79|1141.79|1144.79|1141.79|1144.58|1141.58|0
1735631090000|2024-12-31 07:44:50|1116.21|1113.21|1116.21|1113.21|1116.31|1113.31|1116.21|1113.21|0
1735562860000|2024-12-30 12:47:40|1144.58|1141.58|1145.21|1142.21|1145.21|1142.21|1144.58|1141.58|0
1735631100000|2024-12-31 07:45:00|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735562870000|2024-12-30 12:47:50|1144.58|1141.58|1143.95|1140.95|1144.58|1141.58|1143.95|1140.95|0
1735631110000|2024-12-31 07:45:10|1115.58|1112.58|1115.58|1112.58|1115.68|1112.68|1115.58|1112.58|0
1735562880000|2024-12-30 12:48:00|1144.05|1141.05|1143.53|1140.53|1144.26|1141.26|1143.53|1140.53|0
1735631120000|2024-12-31 07:45:20|1115.47|1112.47|1115.58|1112.58|1115.58|1112.58|1115.47|1112.47|0
1735562890000|2024-12-30 12:48:10|1143.74|1140.74|1143.63|1140.63|1143.74|1140.74|1143.32|1140.32|0
1735631130000|2024-12-31 07:45:30|1115.47|1112.47|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735562900000|2024-12-30 12:48:20|1143.74|1140.74|1141.64|1138.64|1143.74|1140.74|1141.64|1138.64|0
1735631140000|2024-12-31 07:45:40|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735562910000|2024-12-30 12:48:30|1141.85|1138.85|1142.06|1139.06|1142.27|1139.27|1141.85|1138.85|0
1735631150000|2024-12-31 07:45:50|1115.58|1112.58|1116|1113|1116|1113|1115.58|1112.58|0
1735562920000|2024-12-30 12:48:40|1141.64|1138.64|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735631160000|2024-12-31 07:46:00|1116.42|1113.42|1116.63|1113.63|1116.63|1113.63|1116.42|1113.42|0
1735562930000|2024-12-30 12:48:50|1141.02|1138.02|1138.71|1135.71|1141.22|1138.22|1138.71|1135.71|0
1735631180000|2024-12-31 07:46:20|1116.73|1113.73|1116.84|1113.84|1117.04|1114.04|1116.73|1113.73|0
1735562940000|2024-12-30 12:49:00|1137.56|1134.56|1136.83|1133.83|1137.88|1134.88|1136.83|1133.83|0
1735631200000|2024-12-31 07:46:40|1116.94|1113.94|1117.04|1114.04|1117.04|1114.04|1116.84|1113.84|0
1735562950000|2024-12-30 12:49:10|1135.78|1132.78|1131.81|1128.81|1135.78|1132.78|1131.81|1128.81|0
1735631210000|2024-12-31 07:46:50|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735562960000|2024-12-30 12:49:20|1130.35|1127.35|1132.23|1129.23|1132.23|1129.23|1130.35|1127.35|0
1735631220000|2024-12-31 07:47:00|1117.04|1114.04|1117.35|1114.35|1117.35|1114.35|1117.04|1114.04|0
1735562970000|2024-12-30 12:49:30|1132.54|1129.54|1133.17|1130.17|1133.17|1130.17|1131.6|1128.6|0
1735631230000|2024-12-31 07:47:10|1116.84|1113.84|1116.1|1113.1|1116.84|1113.84|1116.1|1113.1|0
1735562980000|2024-12-30 12:49:40|1132.23|1129.23|1132.33|1129.33|1132.33|1129.33|1130.98|1127.98|0
1735631240000|2024-12-31 07:47:20|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735562990000|2024-12-30 12:49:50|1130.77|1127.77|1133.58|1130.58|1133.58|1130.58|1130.77|1127.77|0
1735631250000|2024-12-31 07:47:30|1116.42|1113.42|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735563000000|2024-12-30 12:50:00|1134.11|1131.11|1133.9|1130.9|1134.11|1131.11|1133.07|1130.07|0
1735631270000|2024-12-31 07:47:50|1116.31|1113.31|1116.52|1113.52|1116.52|1113.52|1116.31|1113.31|0
1735563010000|2024-12-30 12:50:10|1134.11|1131.11|1134.53|1131.53|1134.53|1131.53|1134.11|1131.11|0
1735631280000|2024-12-31 07:48:00|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735563020000|2024-12-30 12:50:20|1133.9|1130.9|1134.53|1131.53|1134.53|1131.53|1133.79|1130.79|0
1735631290000|2024-12-31 07:48:10|1116.63|1113.63|1116.63|1113.63|1116.73|1113.73|1116.63|1113.63|0
1735563030000|2024-12-30 12:50:30|1135.16|1132.16|1134.74|1131.74|1135.16|1132.16|1134.32|1131.32|0
1735631310000|2024-12-31 07:48:30|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735563040000|2024-12-30 12:50:40|1133.38|1130.38|1132.54|1129.54|1133.38|1130.38|1132.54|1129.54|0
1735631320000|2024-12-31 07:48:40|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735563050000|2024-12-30 12:50:50|1132.23|1129.23|1133.48|1130.48|1133.69|1130.69|1132.23|1129.23|0
1735631330000|2024-12-31 07:48:50|1116.63|1113.63|1116.73|1113.73|1116.73|1113.73|1116.63|1113.63|0
1735563060000|2024-12-30 12:51:00|1134.32|1131.32|1134.53|1131.53|1134.53|1131.53|1134.32|1131.32|0
1735631340000|2024-12-31 07:49:00|1116.21|1113.21|1116.42|1113.42|1116.42|1113.42|1116.21|1113.21|0
1735563070000|2024-12-30 12:51:10|1134.84|1131.84|1134.21|1131.21|1134.84|1131.84|1134.21|1131.21|0
1735631350000|2024-12-31 07:49:10|1116.73|1113.73|1116.63|1113.63|1116.73|1113.73|1116.63|1113.63|0
1735563080000|2024-12-30 12:51:20|1134.11|1131.11|1134.53|1131.53|1134.53|1131.53|1134.11|1131.11|0
1735631360000|2024-12-31 07:49:20|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735563090000|2024-12-30 12:51:30|1134.32|1131.32|1134.74|1131.74|1134.74|1131.74|1134.32|1131.32|0
1735631380000|2024-12-31 07:49:40|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735563100000|2024-12-30 12:51:40|1134.11|1131.11|1133.27|1130.27|1134.11|1131.11|1133.27|1130.27|0
1735631390000|2024-12-31 07:49:50|1116.52|1113.52|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735563110000|2024-12-30 12:51:50|1133.79|1130.79|1134.74|1131.74|1134.74|1131.74|1133.79|1130.79|0
1735631400000|2024-12-31 07:50:00|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735563120000|2024-12-30 12:52:00|1134.53|1131.53|1134.42|1131.42|1134.74|1131.74|1134.42|1131.42|0
1735631410000|2024-12-31 07:50:10|1116.94|1113.94|1117.04|1114.04|1117.04|1114.04|1116.94|1113.94|0
1735563130000|2024-12-30 12:52:10|1133.27|1130.27|1134.32|1131.32|1134.32|1131.32|1133.27|1130.27|0
1735631420000|2024-12-31 07:50:20|1116.73|1113.73|1116.83|1113.83|1116.83|1113.83|1116.73|1113.73|0
1735563140000|2024-12-30 12:52:20|1133.9|1130.9|1134.32|1131.32|1134.32|1131.32|1133.9|1130.9|0
1735631430000|2024-12-31 07:50:30|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735563150000|2024-12-30 12:52:30|1134.53|1131.53|1134.95|1131.95|1135.16|1132.16|1134.53|1131.53|0
1735631440000|2024-12-31 07:50:40|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.63|1113.63|0
1735563160000|2024-12-30 12:52:40|1134.84|1131.84|1135.16|1132.16|1135.16|1132.16|1134.74|1131.74|0
1735631450000|2024-12-31 07:50:50|1117.04|1114.04|1117.25|1114.25|1117.25|1114.25|1117.04|1114.04|0
1735563170000|2024-12-30 12:52:50|1134.95|1131.95|1134.74|1131.74|1134.95|1131.95|1134.74|1131.74|0
1735631460000|2024-12-31 07:51:00|1117.04|1114.04|1116.83|1113.83|1117.04|1114.04|1116.83|1113.83|0
1735563180000|2024-12-30 12:53:00|1134.63|1131.63|1134.95|1131.95|1134.95|1131.95|1134.42|1131.42|0
1735631470000|2024-12-31 07:51:10|1117.04|1114.04|1116.83|1113.83|1117.04|1114.04|1116.73|1113.73|0
1735563190000|2024-12-30 12:53:10|1135.05|1132.05|1134.53|1131.53|1135.05|1132.05|1134.53|1131.53|0
1735631480000|2024-12-31 07:51:20|1116.63|1113.63|1116.42|1113.42|1116.73|1113.73|1116.42|1113.42|0
1735563200000|2024-12-30 12:53:20|1134.74|1131.74|1134.95|1131.95|1134.95|1131.95|1134.32|1131.32|0
1735631490000|2024-12-31 07:51:30|1116.63|1113.63|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735563210000|2024-12-30 12:53:30|1135.99|1132.99|1136.3|1133.3|1136.3|1133.3|1135.36|1132.36|0
1735631500000|2024-12-31 07:51:40|1116.63|1113.63|1116.83|1113.83|1116.83|1113.83|1116.63|1113.63|0
1735563220000|2024-12-30 12:53:40|1136.62|1133.62|1135.88|1132.88|1136.62|1133.62|1135.88|1132.88|0
1735631510000|2024-12-31 07:51:50|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735563230000|2024-12-30 12:53:50|1135.16|1132.16|1134.95|1131.95|1135.16|1132.16|1134.95|1131.95|0
1735631520000|2024-12-31 07:52:00|1116.63|1113.63|1116.73|1113.73|1116.73|1113.73|1116.63|1113.63|0
1735563240000|2024-12-30 12:54:00|1135.99|1132.99|1136.51|1133.51|1136.51|1133.51|1135.99|1132.99|0
1735631530000|2024-12-31 07:52:10|1116.83|1113.83|1117.04|1114.04|1117.04|1114.04|1116.83|1113.83|0
1735563250000|2024-12-30 12:54:10|1136.3|1133.3|1135.99|1132.99|1136.3|1133.3|1135.99|1132.99|0
1735631540000|2024-12-31 07:52:20|1116.83|1113.83|1116.62|1113.62|1116.83|1113.83|1116.62|1113.62|0
1735563260000|2024-12-30 12:54:20|1136.09|1133.09|1135.36|1132.36|1136.09|1133.09|1135.36|1132.36|0
1735631550000|2024-12-31 07:52:30|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735563270000|2024-12-30 12:54:30|1135.16|1132.16|1134.53|1131.53|1135.16|1132.16|1134.53|1131.53|0
1735631570000|2024-12-31 07:52:50|1116.42|1113.42|1116.21|1113.21|1116.52|1113.52|1116.21|1113.21|0
1735563280000|2024-12-30 12:54:40|1134.32|1131.32|1134.21|1131.21|1134.53|1131.53|1134.21|1131.21|0
1735631580000|2024-12-31 07:53:00|1116.42|1113.42|1116.83|1113.83|1116.83|1113.83|1116.42|1113.42|0
1735563290000|2024-12-30 12:54:50|1134.32|1131.32|1134.42|1131.42|1134.74|1131.74|1134.32|1131.32|0
1735631590000|2024-12-31 07:53:10|1116.73|1113.73|1116.62|1113.62|1116.83|1113.83|1116.62|1113.62|0
1735631600000|2024-12-31 07:53:20|1116.52|1113.52|1116.52|1113.52|1116.62|1113.62|1116.52|1113.52|0
1735563300000|2024-12-30 12:55:00|1134.32|1131.32|1133.79|1130.79|1134.32|1131.32|1133.69|1130.69|0
1735631610000|2024-12-31 07:53:30|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735563310000|2024-12-30 12:55:10|1133.06|1130.06|1133.69|1130.69|1133.69|1130.69|1133.06|1130.06|0
1735631620000|2024-12-31 07:53:40|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|0
1735563320000|2024-12-30 12:55:20|1134.11|1131.11|1134.95|1131.95|1135.15|1132.15|1134.11|1131.11|0
1735631630000|2024-12-31 07:53:50|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735563330000|2024-12-30 12:55:30|1135.15|1132.15|1136.3|1133.3|1136.3|1133.3|1135.15|1132.15|0
1735631640000|2024-12-31 07:54:00|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735563340000|2024-12-30 12:55:40|1136.2|1133.2|1136.51|1133.51|1136.51|1133.51|1136.2|1133.2|0
1735631650000|2024-12-31 07:54:10|1116.21|1113.21|1116.72|1113.72|1116.72|1113.72|1116.21|1113.21|0
1735563350000|2024-12-30 12:55:50|1136.2|1133.2|1135.99|1132.99|1136.41|1133.41|1135.99|1132.99|0
1735631660000|2024-12-31 07:54:20|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735563360000|2024-12-30 12:56:00|1135.88|1132.88|1136.09|1133.09|1136.09|1133.09|1135.88|1132.88|0
1735631680000|2024-12-31 07:54:40|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|0
1735563370000|2024-12-30 12:56:10|1136.41|1133.41|1136.72|1133.72|1136.83|1133.83|1136.41|1133.41|0
1735631690000|2024-12-31 07:54:50|1116.72|1113.72|1116.72|1113.72|1116.72|1113.72|1116.72|1113.72|0
1735563380000|2024-12-30 12:56:20|1136.41|1133.41|1136.2|1133.2|1136.62|1133.62|1136.2|1133.2|0
1735631700000|2024-12-31 07:55:00|1116.42|1113.42|1116.52|1113.52|1116.62|1113.62|1116.42|1113.42|0
1735563390000|2024-12-30 12:56:30|1135.99|1132.99|1136.2|1133.2|1136.2|1133.2|1135.99|1132.99|0
1735631710000|2024-12-31 07:55:10|1116.42|1113.42|1116.62|1113.62|1116.62|1113.62|1116.42|1113.42|0
1735563400000|2024-12-30 12:56:40|1135.99|1132.99|1136.2|1133.2|1136.2|1133.2|1135.99|1132.99|0
1735631730000|2024-12-31 07:55:30|1116.21|1113.21|1116.42|1113.42|1116.42|1113.42|1116.21|1113.21|0
1735563410000|2024-12-30 12:56:50|1136.62|1133.62|1137.46|1134.46|1137.66|1134.66|1136.62|1133.62|0
1735631750000|2024-12-31 07:55:50|1116.21|1113.21|1116|1113|1116.31|1113.31|1116|1113|0
1735563420000|2024-12-30 12:57:00|1136.83|1133.83|1135.78|1132.78|1136.83|1133.83|1135.57|1132.57|0
1735631760000|2024-12-31 07:56:00|1115.58|1112.58|1115.37|1112.37|1115.58|1112.58|1115.37|1112.37|0
1735563430000|2024-12-30 12:57:10|1135.99|1132.99|1135.78|1132.78|1135.99|1132.99|1135.78|1132.78|0
1735631770000|2024-12-31 07:56:10|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735563440000|2024-12-30 12:57:20|1135.57|1132.57|1136.3|1133.3|1136.3|1133.3|1135.57|1132.57|0
1735631780000|2024-12-31 07:56:20|1115.26|1112.26|1115.47|1112.47|1115.58|1112.58|1115.26|1112.26|0
1735563450000|2024-12-30 12:57:30|1136.62|1133.62|1137.04|1134.04|1137.04|1134.04|1136.62|1133.62|0
1735631790000|2024-12-31 07:56:30|1115.37|1112.37|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735563460000|2024-12-30 12:57:40|1136.83|1133.83|1136.2|1133.2|1136.83|1133.83|1136.2|1133.2|0
1735631800000|2024-12-31 07:56:40|1114.95|1111.95|1115.37|1112.37|1115.37|1112.37|1114.74|1111.74|0
1735563470000|2024-12-30 12:57:50|1136.41|1133.41|1136.2|1133.2|1136.41|1133.41|1136.2|1133.2|0
1735631820000|2024-12-31 07:57:00|1115.26|1112.26|1115.16|1112.16|1115.26|1112.26|1115.16|1112.16|0
1735563480000|2024-12-30 12:58:00|1135.57|1132.57|1135.57|1132.57|1135.99|1132.99|1135.57|1132.57|0
1735631830000|2024-12-31 07:57:10|1115.47|1112.47|1115.47|1112.47|1115.47|1112.47|1115.47|1112.47|0
1735563490000|2024-12-30 12:58:10|1135.78|1132.78|1135.78|1132.78|1135.78|1132.78|1135.78|1132.78|0
1735631840000|2024-12-31 07:57:20|1115.37|1112.37|1114.95|1111.95|1115.37|1112.37|1114.95|1111.95|0
1735563500000|2024-12-30 12:58:20|1135.57|1132.57|1135.78|1132.78|1135.78|1132.78|1135.57|1132.57|0
1735631850000|2024-12-31 07:57:30|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735563510000|2024-12-30 12:58:30|1135.57|1132.57|1135.78|1132.78|1135.99|1132.99|1135.57|1132.57|0
1735631870000|2024-12-31 07:57:50|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|0
1735563520000|2024-12-30 12:58:40|1135.57|1132.57|1135.15|1132.15|1135.57|1132.57|1134.95|1131.95|0
1735631880000|2024-12-31 07:58:00|1115.58|1112.58|1115.37|1112.37|1115.58|1112.58|1115.37|1112.37|0
1735563530000|2024-12-30 12:58:50|1135.05|1132.05|1134.95|1131.95|1135.05|1132.05|1134.95|1131.95|0
1735631890000|2024-12-31 07:58:10|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735563540000|2024-12-30 12:59:00|1135.36|1132.36|1135.36|1132.36|1135.57|1132.57|1135.36|1132.36|0
1735631900000|2024-12-31 07:58:20|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|0
1735563550000|2024-12-30 12:59:10|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|1135.36|1132.36|0
1735631910000|2024-12-31 07:58:30|1115.37|1112.37|1115.79|1112.79|1115.79|1112.79|1115.37|1112.37|0
1735563560000|2024-12-30 12:59:20|1135.36|1132.36|1135.57|1132.57|1135.57|1132.57|1135.36|1132.36|0
1735631920000|2024-12-31 07:58:40|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735563570000|2024-12-30 12:59:30|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|0
1735631930000|2024-12-31 07:58:50|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735563580000|2024-12-30 12:59:40|1135.57|1132.57|1135.57|1132.57|1135.67|1132.67|1135.57|1132.57|0
1735631940000|2024-12-31 07:59:00|1115.37|1112.37|1115.47|1112.47|1115.47|1112.47|1115.37|1112.37|0
1735563590000|2024-12-30 12:59:50|1135.36|1132.36|1135.78|1132.78|1135.78|1132.78|1135.36|1132.36|0
1735631950000|2024-12-31 07:59:10|1115.79|1112.79|1115.58|1112.58|1115.79|1112.79|1115.58|1112.58|0
1735563600000|2024-12-30 13:00:00|1135.36|1132.36|1134.94|1131.94|1135.36|1132.36|1134.94|1131.94|0
1735631960000|2024-12-31 07:59:20|1115.37|1112.37|1115.26|1112.26|1115.37|1112.37|1115.26|1112.26|0
1735563610000|2024-12-30 13:00:10|1135.57|1132.57|1135.67|1132.67|1135.78|1132.78|1135.57|1132.57|0
1735631970000|2024-12-31 07:59:30|1115.16|1112.16|1115.37|1112.37|1115.37|1112.37|1115.16|1112.16|0
1735563620000|2024-12-30 13:00:20|1135.78|1132.78|1135.99|1132.99|1135.99|1132.99|1135.78|1132.78|0
1735631980000|2024-12-31 07:59:40|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735563630000|2024-12-30 13:00:30|1135.88|1132.88|1135.78|1132.78|1135.88|1132.88|1134.94|1131.94|0
1735631990000|2024-12-31 07:59:50|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735563640000|2024-12-30 13:00:40|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|1135.99|1132.99|0
1735632000000|2024-12-31 08:00:00|1116.41|1113.41|1116.2|1113.2|1116.62|1113.62|1116.2|1113.2|0
1735563650000|2024-12-30 13:00:50|1137.04|1134.04|1137.97|1134.97|1137.97|1134.97|1136.93|1133.93|0
1735632010000|2024-12-31 08:00:10|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735563660000|2024-12-30 13:01:00|1138.08|1135.08|1136.83|1133.83|1138.08|1135.08|1136.83|1133.83|0
1735632020000|2024-12-31 08:00:20|1115.58|1112.58|1115.16|1112.16|1115.58|1112.58|1115.16|1112.16|0
1735563670000|2024-12-30 13:01:10|1137.04|1134.04|1137.66|1134.66|1137.66|1134.66|1137.04|1134.04|0
1735632030000|2024-12-31 08:00:30|1115.58|1112.58|1116.41|1113.41|1116.41|1113.41|1115.58|1112.58|0
1735563680000|2024-12-30 13:01:20|1137.25|1134.25|1136.83|1133.83|1137.25|1134.25|1136.83|1133.83|0
1735632040000|2024-12-31 08:00:40|1116|1113|1116.41|1113.41|1116.41|1113.41|1116|1113|0
1735563690000|2024-12-30 13:01:30|1137.04|1134.04|1137.04|1134.04|1137.04|1134.04|1137.04|1134.04|0
1735632050000|2024-12-31 08:00:50|1116.2|1113.2|1116|1113|1116.2|1113.2|1116|1113|0
1735563700000|2024-12-30 13:01:40|1137.24|1134.24|1137.45|1134.45|1137.45|1134.45|1137.24|1134.24|0
1735632060000|2024-12-31 08:01:00|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735563710000|2024-12-30 13:01:50|1137.66|1134.66|1137.45|1134.45|1137.66|1134.66|1137.35|1134.35|0
1735632070000|2024-12-31 08:01:10|1116.2|1113.2|1116.2|1113.2|1116.2|1113.2|1116.2|1113.2|0
1735563720000|2024-12-30 13:02:00|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735632080000|2024-12-31 08:01:20|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|0
1735563730000|2024-12-30 13:02:10|1137.87|1134.87|1137.66|1134.66|1138.08|1135.08|1137.66|1134.66|0
1735632100000|2024-12-31 08:01:40|1116.3|1113.3|1116.3|1113.3|1116.3|1113.3|1116.3|1113.3|0
1735563740000|2024-12-30 13:02:20|1137.55|1134.55|1136.83|1133.83|1137.55|1134.55|1136.83|1133.83|0
1735632110000|2024-12-31 08:01:50|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|1116.3|1113.3|0
1735563750000|2024-12-30 13:02:30|1136.72|1133.72|1137.04|1134.04|1137.04|1134.04|1136.72|1133.72|0
1735632120000|2024-12-31 08:02:00|1116|1113|1116.1|1113.1|1116.1|1113.1|1116|1113|0
1735563760000|2024-12-30 13:02:40|1137.14|1134.14|1137.45|1134.45|1137.66|1134.66|1137.14|1134.14|0
1735632130000|2024-12-31 08:02:10|1115.89|1112.89|1116|1113|1116|1113|1115.89|1112.89|0
1735563770000|2024-12-30 13:02:50|1137.87|1134.87|1137.24|1134.24|1137.87|1134.87|1137.24|1134.24|0
1735632140000|2024-12-31 08:02:20|1115.89|1112.89|1115.37|1112.37|1115.89|1112.89|1115.37|1112.37|0
1735563780000|2024-12-30 13:03:00|1136.2|1133.2|1135.57|1132.57|1136.2|1133.2|1135.57|1132.57|0
1735632150000|2024-12-31 08:02:30|1115.47|1112.47|1114.95|1111.95|1115.47|1112.47|1114.95|1111.95|0
1735563790000|2024-12-30 13:03:10|1135.99|1132.99|1135.15|1132.15|1135.99|1132.99|1135.15|1132.15|0
1735632160000|2024-12-31 08:02:40|1115.16|1112.16|1115.37|1112.37|1115.37|1112.37|1115.16|1112.16|0
1735563800000|2024-12-30 13:03:20|1135.99|1132.99|1136.41|1133.41|1136.41|1133.41|1135.99|1132.99|0
1735632170000|2024-12-31 08:02:50|1115.47|1112.47|1115.26|1112.26|1115.47|1112.47|1115.26|1112.26|0
1735563810000|2024-12-30 13:03:30|1136.09|1133.09|1136.72|1133.72|1136.72|1133.72|1135.99|1132.99|0
1735632180000|2024-12-31 08:03:00|1115.16|1112.16|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735563820000|2024-12-30 13:03:40|1136.83|1133.83|1136.51|1133.51|1137.04|1134.04|1136.51|1133.51|0
1735632190000|2024-12-31 08:03:10|1115.58|1112.58|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735563830000|2024-12-30 13:03:50|1137.04|1134.04|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735632200000|2024-12-31 08:03:20|1115.37|1112.37|1115.37|1112.37|1115.37|1112.37|1115.05|1112.05|0
1735563840000|2024-12-30 13:04:00|1136.83|1133.83|1136.62|1133.62|1136.83|1133.83|1136.51|1133.51|0
1735632210000|2024-12-31 08:03:30|1115.47|1112.47|1115.37|1112.37|1115.47|1112.47|1115.37|1112.37|0
1735563850000|2024-12-30 13:04:10|1137.04|1134.04|1136.62|1133.62|1137.04|1134.04|1136.51|1133.51|0
1735632220000|2024-12-31 08:03:40|1115.47|1112.47|1116.62|1113.62|1116.62|1113.62|1115.47|1112.47|0
1735563860000|2024-12-30 13:04:20|1136.41|1133.41|1137.24|1134.24|1137.24|1134.24|1136.41|1133.41|0
1735632230000|2024-12-31 08:03:50|1116.83|1113.83|1117.04|1114.04|1117.04|1114.04|1116.83|1113.83|0
1735563870000|2024-12-30 13:04:30|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|1137.24|1134.24|0
1735632240000|2024-12-31 08:04:00|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.2|1113.2|0
1735563880000|2024-12-30 13:04:40|1137.24|1134.24|1137.14|1134.14|1137.24|1134.24|1137.14|1134.14|0
1735632250000|2024-12-31 08:04:10|1116.41|1113.41|1116.83|1113.83|1116.83|1113.83|1116.41|1113.41|0
1735563890000|2024-12-30 13:04:50|1137.04|1134.04|1136.62|1133.62|1137.04|1134.04|1136.62|1133.62|0
1735632260000|2024-12-31 08:04:20|1117.04|1114.04|1117.25|1114.25|1117.25|1114.25|1117.04|1114.04|0
1735632270000|2024-12-31 08:04:30|1116.83|1113.83|1116.3|1113.3|1116.83|1113.83|1116.3|1113.3|0
1735563900000|2024-12-30 13:05:00|1136.41|1133.41|1136.41|1133.41|1136.62|1133.62|1136.41|1133.41|0
1735632280000|2024-12-31 08:04:40|1116.41|1113.41|1116.62|1113.62|1116.62|1113.62|1116.41|1113.41|0
1735563910000|2024-12-30 13:05:10|1135.99|1132.99|1135.99|1132.99|1136.41|1133.41|1135.78|1132.78|0
1735632290000|2024-12-31 08:04:50|1116.41|1113.41|1116.3|1113.3|1116.51|1113.51|1116.3|1113.3|0
1735563920000|2024-12-30 13:05:20|1135.46|1132.46|1135.15|1132.15|1135.46|1132.46|1135.15|1132.15|0
1735563930000|2024-12-30 13:05:30|1135.57|1132.57|1134.42|1131.42|1135.57|1132.57|1134.42|1131.42|0
1735632300000|2024-12-31 08:05:00|1115.47|1112.47|1115.68|1112.68|1115.68|1112.68|1115.37|1112.37|0
1735563940000|2024-12-30 13:05:40|1134.63|1131.63|1134.83|1131.83|1135.15|1132.15|1134.63|1131.63|0
1735632310000|2024-12-31 08:05:10|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735563950000|2024-12-30 13:05:50|1134.63|1131.63|1134.53|1131.53|1134.63|1131.63|1134.32|1131.32|0
1735632320000|2024-12-31 08:05:20|1115.68|1112.68|1115.79|1112.79|1115.79|1112.79|1115.68|1112.68|0
1735563960000|2024-12-30 13:06:00|1134.83|1131.83|1133.69|1130.69|1134.83|1131.83|1133.69|1130.69|0
1735632330000|2024-12-31 08:05:30|1115.89|1112.89|1115.68|1112.68|1115.99|1112.99|1115.68|1112.68|0
1735563970000|2024-12-30 13:06:10|1134.11|1131.11|1134.53|1131.53|1134.73|1131.73|1134|1131|0
1735632340000|2024-12-31 08:05:40|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735563980000|2024-12-30 13:06:20|1134.63|1131.63|1133.9|1130.9|1134.63|1131.63|1133.9|1130.9|0
1735632350000|2024-12-31 08:05:50|1115.68|1112.68|1115.58|1112.58|1115.79|1112.79|1115.58|1112.58|0
1735563990000|2024-12-30 13:06:30|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|0
1735632360000|2024-12-31 08:06:00|1115.79|1112.79|1115.99|1112.99|1115.99|1112.99|1115.58|1112.58|0
1735564000000|2024-12-30 13:06:40|1133.69|1130.69|1133.69|1130.69|1133.69|1130.69|1133.58|1130.58|0
1735632370000|2024-12-31 08:06:10|1115.89|1112.89|1116.83|1113.83|1116.83|1113.83|1115.89|1112.89|0
1735564010000|2024-12-30 13:06:50|1133.9|1130.9|1134.11|1131.11|1134.53|1131.53|1133.9|1130.9|0
1735632380000|2024-12-31 08:06:20|1116.62|1113.62|1116.09|1113.09|1116.62|1113.62|1116.09|1113.09|0
1735564020000|2024-12-30 13:07:00|1134.53|1131.53|1134.21|1131.21|1134.53|1131.53|1134.21|1131.21|0
1735632390000|2024-12-31 08:06:30|1115.99|1112.99|1116.51|1113.51|1116.51|1113.51|1115.99|1112.99|0
1735564030000|2024-12-30 13:07:10|1135.15|1132.15|1135.36|1132.36|1135.36|1132.36|1134.73|1131.73|0
1735632400000|2024-12-31 08:06:40|1116.72|1113.72|1116.41|1113.41|1116.72|1113.72|1116.2|1113.2|0
1735564040000|2024-12-30 13:07:20|1134.83|1131.83|1134.94|1131.94|1134.94|1131.94|1134.83|1131.83|0
1735632410000|2024-12-31 08:06:50|1116.2|1113.2|1115.99|1112.99|1116.2|1113.2|1115.99|1112.99|0
1735564050000|2024-12-30 13:07:30|1135.15|1132.15|1135.15|1132.15|1135.15|1132.15|1134.94|1131.94|0
1735632420000|2024-12-31 08:07:00|1115.78|1112.78|1114.95|1111.95|1115.78|1112.78|1114.95|1111.95|0
1735564060000|2024-12-30 13:07:40|1134.94|1131.94|1135.78|1132.78|1135.78|1132.78|1134.94|1131.94|0
1735632430000|2024-12-31 08:07:10|1115.58|1112.58|1115.78|1112.78|1115.78|1112.78|1115.58|1112.58|0
1735564070000|2024-12-30 13:07:50|1135.99|1132.99|1135.57|1132.57|1135.99|1132.99|1135.57|1132.57|0
1735632440000|2024-12-31 08:07:20|1115.58|1112.58|1116.3|1113.3|1116.3|1113.3|1115.58|1112.58|0
1735564080000|2024-12-30 13:08:00|1135.78|1132.78|1136.2|1133.2|1136.41|1133.41|1135.78|1132.78|0
1735632450000|2024-12-31 08:07:30|1116.2|1113.2|1116.51|1113.51|1116.72|1113.72|1116.2|1113.2|0
1735564090000|2024-12-30 13:08:10|1136.41|1133.41|1136.41|1133.41|1136.41|1133.41|1136.41|1133.41|0
1735632460000|2024-12-31 08:07:40|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|0
1735564100000|2024-12-30 13:08:20|1136.2|1133.2|1135.36|1132.36|1136.2|1133.2|1135.36|1132.36|0
1735632470000|2024-12-31 08:07:50|1116.51|1113.51|1116.83|1113.83|1116.83|1113.83|1116.51|1113.51|0
1735564110000|2024-12-30 13:08:30|1135.25|1132.25|1135.15|1132.15|1135.25|1132.25|1135.15|1132.15|0
1735632480000|2024-12-31 08:08:00|1117.04|1114.04|1116.62|1113.62|1117.04|1114.04|1116.3|1113.3|0
1735564120000|2024-12-30 13:08:40|1134.94|1131.94|1134.42|1131.42|1134.94|1131.94|1134.42|1131.42|0
1735632490000|2024-12-31 08:08:10|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735564130000|2024-12-30 13:08:50|1134.52|1131.52|1133.79|1130.79|1134.52|1131.52|1133.79|1130.79|0
1735632500000|2024-12-31 08:08:20|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735564140000|2024-12-30 13:09:00|1133.9|1130.9|1133.69|1130.69|1133.9|1130.9|1133.69|1130.69|0
1735632510000|2024-12-31 08:08:30|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735564150000|2024-12-30 13:09:10|1133.9|1130.9|1133.48|1130.48|1133.9|1130.9|1133.48|1130.48|0
1735632520000|2024-12-31 08:08:40|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735564160000|2024-12-30 13:09:20|1133.27|1130.27|1133.27|1130.27|1133.27|1130.27|1133.27|1130.27|0
1735632540000|2024-12-31 08:09:00|1116.72|1113.72|1116.41|1113.41|1116.72|1113.72|1116.41|1113.41|0
1735564170000|2024-12-30 13:09:30|1133.48|1130.48|1133.27|1130.27|1133.69|1130.69|1133.27|1130.27|0
1735632550000|2024-12-31 08:09:10|1116.51|1113.51|1117.04|1114.04|1117.14|1114.14|1116.51|1113.51|0
1735564180000|2024-12-30 13:09:40|1133.48|1130.48|1133.27|1130.27|1133.48|1130.48|1133.06|1130.06|0
1735632560000|2024-12-31 08:09:20|1117.35|1114.35|1117.04|1114.04|1117.35|1114.35|1117.04|1114.04|0
1735564190000|2024-12-30 13:09:50|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|0
1735632590000|2024-12-31 08:09:50|1117.14|1114.14|1117.25|1114.25|1117.25|1114.25|1117.14|1114.14|0
1735564200000|2024-12-30 13:10:00|1133.9|1130.9|1133.48|1130.48|1133.9|1130.9|1133.06|1130.06|0
1735632600000|2024-12-31 08:10:00|1117.46|1114.46|1117.67|1114.67|1117.67|1114.67|1117.46|1114.46|0
1735564210000|2024-12-30 13:10:10|1133.06|1130.06|1133.16|1130.16|1133.27|1130.27|1133.06|1130.06|0
1735632610000|2024-12-31 08:10:10|1117.46|1114.46|1117.46|1114.46|1117.67|1114.67|1117.46|1114.46|0
1735564220000|2024-12-30 13:10:20|1133.06|1130.06|1133.06|1130.06|1133.06|1130.06|1133.06|1130.06|0
1735632620000|2024-12-31 08:10:20|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735564230000|2024-12-30 13:10:30|1132.95|1129.95|1133.06|1130.06|1133.06|1130.06|1132.85|1129.85|0
1735632630000|2024-12-31 08:10:30|1116.62|1113.62|1116.2|1113.2|1116.62|1113.62|1116.2|1113.2|0
1735564240000|2024-12-30 13:10:40|1133.27|1130.27|1133.37|1130.37|1133.69|1130.69|1133.27|1130.27|0
1735632640000|2024-12-31 08:10:40|1116.3|1113.3|1116.41|1113.41|1116.41|1113.41|1116.3|1113.3|0
1735564250000|2024-12-30 13:10:50|1133.48|1130.48|1133.69|1130.69|1133.69|1130.69|1133.48|1130.48|0
1735632650000|2024-12-31 08:10:50|1116.09|1113.09|1116.2|1113.2|1116.2|1113.2|1116.09|1113.09|0
1735564260000|2024-12-30 13:11:00|1133.48|1130.48|1133.06|1130.06|1133.48|1130.48|1133.06|1130.06|0
1735632660000|2024-12-31 08:11:00|1116.09|1113.09|1116.41|1113.41|1116.41|1113.41|1116.09|1113.09|0
1735564270000|2024-12-30 13:11:10|1133.48|1130.48|1133.27|1130.27|1133.69|1130.69|1133.27|1130.27|0
1735632670000|2024-12-31 08:11:10|1116.72|1113.72|1116.83|1113.83|1117.04|1114.04|1116.72|1113.72|0
1735564280000|2024-12-30 13:11:20|1133.48|1130.48|1132.85|1129.85|1133.48|1130.48|1132.85|1129.85|0
1735632680000|2024-12-31 08:11:20|1116.62|1113.62|1115.99|1112.99|1116.62|1113.62|1115.99|1112.99|0
1735564290000|2024-12-30 13:11:30|1131.81|1128.81|1131.6|1128.6|1131.81|1128.81|1131.6|1128.6|0
1735632690000|2024-12-31 08:11:30|1116.09|1113.09|1116.09|1113.09|1116.09|1113.09|1116.09|1113.09|0
1735564300000|2024-12-30 13:11:40|1131.39|1128.39|1130.35|1127.35|1131.39|1128.39|1130.35|1127.35|0
1735632700000|2024-12-31 08:11:40|1115.99|1112.99|1115.99|1112.99|1115.99|1112.99|1115.99|1112.99|0
1735564310000|2024-12-30 13:11:50|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|1130.55|1127.55|0
1735632710000|2024-12-31 08:11:50|1116.09|1113.09|1115.88|1112.88|1116.09|1113.09|1115.88|1112.88|0
1735564320000|2024-12-30 13:12:00|1130.35|1127.35|1130.76|1127.76|1130.97|1127.97|1130.35|1127.35|0
1735632720000|2024-12-31 08:12:00|1115.99|1112.99|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735564330000|2024-12-30 13:12:10|1130.86|1127.86|1132.53|1129.53|1132.53|1129.53|1130.86|1127.86|0
1735632730000|2024-12-31 08:12:10|1115.99|1112.99|1115.26|1112.26|1115.99|1112.99|1115.26|1112.26|0
1735564340000|2024-12-30 13:12:20|1132.43|1129.43|1132.02|1129.02|1132.43|1129.43|1132.02|1129.02|0
1735632740000|2024-12-31 08:12:20|1115.37|1112.37|1115.47|1112.47|1115.47|1112.47|1115.37|1112.37|0
1735564350000|2024-12-30 13:12:30|1132.22|1129.22|1132.64|1129.64|1132.64|1129.64|1132.22|1129.22|0
1735632750000|2024-12-31 08:12:30|1115.57|1112.57|1115.78|1112.78|1115.78|1112.78|1115.57|1112.57|0
1735564360000|2024-12-30 13:12:40|1132.43|1129.43|1132.95|1129.95|1132.95|1129.95|1132.43|1129.43|0
1735632760000|2024-12-31 08:12:40|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735564370000|2024-12-30 13:12:50|1133.27|1130.27|1133.69|1130.69|1133.69|1130.69|1132.85|1129.85|0
1735632770000|2024-12-31 08:12:50|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735564380000|2024-12-30 13:13:00|1133.27|1130.27|1133.58|1130.58|1133.58|1130.58|1133.27|1130.27|0
1735632780000|2024-12-31 08:13:00|1114.95|1111.95|1115.16|1112.16|1115.16|1112.16|1114.95|1111.95|0
1735564390000|2024-12-30 13:13:10|1133.69|1130.69|1133.79|1130.79|1133.79|1130.79|1133.69|1130.69|0
1735632800000|2024-12-31 08:13:20|1114.95|1111.95|1114.95|1111.95|1115.05|1112.05|1114.95|1111.95|0
1735564400000|2024-12-30 13:13:20|1133.9|1130.9|1133.06|1130.06|1133.9|1130.9|1133.06|1130.06|0
1735632810000|2024-12-31 08:13:30|1115.16|1112.16|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735564410000|2024-12-30 13:13:30|1132.95|1129.95|1132.64|1129.64|1132.95|1129.95|1132.43|1129.43|0
1735632820000|2024-12-31 08:13:40|1115.26|1112.26|1115.05|1112.05|1115.26|1112.26|1115.05|1112.05|0
1735564420000|2024-12-30 13:13:40|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|0
1735632830000|2024-12-31 08:13:50|1114.74|1111.74|1114.84|1111.84|1114.95|1111.95|1114.74|1111.74|0
1735564430000|2024-12-30 13:13:50|1132.22|1129.22|1132.22|1129.22|1132.22|1129.22|1132.22|1129.22|0
1735632840000|2024-12-31 08:14:00|1114.95|1111.95|1114.74|1111.74|1114.95|1111.95|1114.32|1111.32|0
1735564440000|2024-12-30 13:14:00|1132.43|1129.43|1132.74|1129.74|1132.74|1129.74|1132.43|1129.43|0
1735632850000|2024-12-31 08:14:10|1114.84|1111.84|1114.84|1111.84|1114.84|1111.84|1114.84|1111.84|0
1735564450000|2024-12-30 13:14:10|1133.27|1130.27|1132.32|1129.32|1133.27|1130.27|1132.32|1129.32|0
1735632860000|2024-12-31 08:14:20|1114.95|1111.95|1115.16|1112.16|1115.16|1112.16|1114.84|1111.84|0
1735564460000|2024-12-30 13:14:20|1132.43|1129.43|1132.22|1129.22|1132.53|1129.53|1132.22|1129.22|0
1735632870000|2024-12-31 08:14:30|1114.95|1111.95|1114.53|1111.53|1114.95|1111.95|1114.53|1111.53|0
1735564470000|2024-12-30 13:14:30|1132.43|1129.43|1132.43|1129.43|1132.43|1129.43|1132.22|1129.22|0
1735632880000|2024-12-31 08:14:40|1114.32|1111.32|1113.27|1110.27|1114.32|1111.32|1113.27|1110.27|0
1735564480000|2024-12-30 13:14:40|1132.22|1129.22|1132.02|1129.02|1132.22|1129.22|1132.02|1129.02|0
1735632890000|2024-12-31 08:14:50|1113.69|1110.69|1114.11|1111.11|1114.11|1111.11|1113.69|1110.69|0
1735564490000|2024-12-30 13:14:50|1132.22|1129.22|1132.02|1129.02|1132.22|1129.22|1132.02|1129.02|0
1735632900000|2024-12-31 08:15:00|1114.32|1111.32|1114.11|1111.11|1114.32|1111.32|1114.11|1111.11|0
1735564500000|2024-12-30 13:15:00|1131.91|1128.91|1131.6|1128.6|1131.91|1128.91|1131.6|1128.6|0
1735632910000|2024-12-31 08:15:10|1114.32|1111.32|1114|1111|1114.32|1111.32|1113.9|1110.9|0
1735564510000|2024-12-30 13:15:10|1131.39|1128.39|1131.18|1128.18|1131.6|1128.6|1131.18|1128.18|0
1735632920000|2024-12-31 08:15:20|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|0
1735564530000|2024-12-30 13:15:30|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|0
1735632930000|2024-12-31 08:15:30|1114|1111|1113.9|1110.9|1114.11|1111.11|1113.9|1110.9|0
1735564540000|2024-12-30 13:15:40|1131.18|1128.18|1130.97|1127.97|1131.18|1128.18|1130.97|1127.97|0
1735632940000|2024-12-31 08:15:40|1114|1111|1114|1111|1114|1111|1113.9|1110.9|0
1735564550000|2024-12-30 13:15:50|1131.39|1128.39|1131.18|1128.18|1131.39|1128.39|1130.97|1127.97|0
1735632950000|2024-12-31 08:15:50|1114.11|1111.11|1114|1111|1114.11|1111.11|1114|1111|0
1735564560000|2024-12-30 13:16:00|1131.39|1128.39|1131.18|1128.18|1131.39|1128.39|1131.18|1128.18|0
1735632960000|2024-12-31 08:16:00|1114.11|1111.11|1113.48|1110.48|1114.11|1111.11|1113.27|1110.27|0
1735564570000|2024-12-30 13:16:10|1131.39|1128.39|1132.43|1129.43|1132.43|1129.43|1131.39|1128.39|0
1735632970000|2024-12-31 08:16:10|1113.58|1110.58|1113.69|1110.69|1113.69|1110.69|1113.58|1110.58|0
1735564580000|2024-12-30 13:16:20|1132.74|1129.74|1133.06|1130.06|1133.06|1130.06|1132.74|1129.74|0
1735632980000|2024-12-31 08:16:20|1113.48|1110.48|1113.48|1110.48|1113.48|1110.48|1113.48|1110.48|0
1735564590000|2024-12-30 13:16:30|1132.85|1129.85|1133.06|1130.06|1133.06|1130.06|1132.85|1129.85|0
1735632990000|2024-12-31 08:16:30|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735564600000|2024-12-30 13:16:40|1132.64|1129.64|1133.48|1130.48|1133.48|1130.48|1132.64|1129.64|0
1735633000000|2024-12-31 08:16:40|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|0
1735564610000|2024-12-30 13:16:50|1133.69|1130.69|1134.31|1131.31|1134.31|1131.31|1133.69|1130.69|0
1735633010000|2024-12-31 08:16:50|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735564620000|2024-12-30 13:17:00|1134.21|1131.21|1134.83|1131.83|1134.83|1131.83|1134.1|1131.1|0
1735633020000|2024-12-31 08:17:00|1113.16|1110.16|1112.96|1109.96|1113.16|1110.16|1112.96|1109.96|0
1735564630000|2024-12-30 13:17:10|1134.73|1131.73|1134.52|1131.52|1134.73|1131.73|1134.52|1131.52|0
1735633030000|2024-12-31 08:17:10|1112.86|1109.86|1113.06|1110.06|1113.06|1110.06|1112.86|1109.86|0
1735564640000|2024-12-30 13:17:20|1134.62|1131.62|1134.52|1131.52|1134.62|1131.62|1134.52|1131.52|0
1735633040000|2024-12-31 08:17:20|1113.27|1110.27|1113.48|1110.48|1113.48|1110.48|1113.27|1110.27|0
1735564650000|2024-12-30 13:17:30|1134.31|1131.31|1134.31|1131.31|1134.52|1131.52|1134.31|1131.31|0
1735633050000|2024-12-31 08:17:30|1113.58|1110.58|1113.58|1110.58|1113.58|1110.58|1113.58|1110.58|0
1735564660000|2024-12-30 13:17:40|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735633060000|2024-12-31 08:17:40|1113.69|1110.69|1113.48|1110.48|1113.69|1110.69|1113.48|1110.48|0
1735564670000|2024-12-30 13:17:50|1134.52|1131.52|1134.83|1131.83|1134.83|1131.83|1134.52|1131.52|0
1735633070000|2024-12-31 08:17:50|1113.37|1110.37|1113.37|1110.37|1113.37|1110.37|1113.27|1110.27|0
1735564680000|2024-12-30 13:18:00|1135.15|1132.15|1134.73|1131.73|1135.15|1132.15|1134.73|1131.73|0
1735633080000|2024-12-31 08:18:00|1113.27|1110.27|1112.86|1109.86|1113.27|1110.27|1112.86|1109.86|0
1735564690000|2024-12-30 13:18:10|1134.52|1131.52|1134.73|1131.73|1134.73|1131.73|1134.31|1131.31|0
1735633090000|2024-12-31 08:18:10|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735564700000|2024-12-30 13:18:20|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735633110000|2024-12-31 08:18:30|1113.06|1110.06|1113.16|1110.16|1113.16|1110.16|1113.06|1110.06|0
1735564710000|2024-12-30 13:18:30|1134.73|1131.73|1134.83|1131.83|1134.83|1131.83|1134.73|1131.73|0
1735633120000|2024-12-31 08:18:40|1112.96|1109.96|1111.81|1108.81|1112.96|1109.96|1111.81|1108.81|0
1735564720000|2024-12-30 13:18:40|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|1134.94|1131.94|0
1735633130000|2024-12-31 08:18:50|1112.02|1109.02|1112.23|1109.23|1112.44|1109.44|1112.02|1109.02|0
1735564730000|2024-12-30 13:18:50|1134.31|1131.31|1134.31|1131.31|1134.31|1131.31|1134.31|1131.31|0
1735564740000|2024-12-30 13:19:00|1134.94|1131.94|1135.36|1132.36|1135.36|1132.36|1134.94|1131.94|0
1735633140000|2024-12-31 08:19:00|1112.33|1109.33|1112.54|1109.54|1112.54|1109.54|1112.23|1109.23|0
1735564750000|2024-12-30 13:19:10|1135.15|1132.15|1135.46|1132.46|1135.46|1132.46|1135.15|1132.15|0
1735633150000|2024-12-31 08:19:10|1112.65|1109.65|1112.44|1109.44|1112.65|1109.65|1112.44|1109.44|0
1735564760000|2024-12-30 13:19:20|1135.78|1132.78|1133.59|1130.59|1135.78|1132.78|1133.17|1130.17|0
1735633160000|2024-12-31 08:19:20|1112.65|1109.65|1112.65|1109.65|1112.65|1109.65|1112.65|1109.65|0
1735564770000|2024-12-30 13:19:30|1135.2|1132.2|1135.41|1132.41|1135.41|1132.41|1135.2|1132.2|0
1735633170000|2024-12-31 08:19:30|1112.75|1109.75|1112.75|1109.75|1112.86|1109.86|1112.75|1109.75|0
1735564780000|2024-12-30 13:19:40|1135.29|1132.29|1135.08|1132.08|1135.29|1132.29|1135.08|1132.08|0
1735633180000|2024-12-31 08:19:40|1112.86|1109.86|1112.86|1109.86|1112.86|1109.86|1112.86|1109.86|0
1735564790000|2024-12-30 13:19:50|1133.62|1130.62|1133.41|1130.41|1133.62|1130.62|1133.41|1130.41|0
1735633190000|2024-12-31 08:19:50|1112.96|1109.96|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735564800000|2024-12-30 13:20:00|1133.51|1130.51|1133.62|1130.62|1134.04|1131.04|1133.51|1130.51|0
1735633200000|2024-12-31 08:20:00|1112.96|1109.96|1113.06|1110.06|1113.06|1110.06|1112.96|1109.96|0
1735564810000|2024-12-30 13:20:10|1132.99|1129.99|1133.41|1130.41|1133.41|1130.41|1132.88|1129.88|0
1735633210000|2024-12-31 08:20:10|1113.27|1110.27|1113.06|1110.06|1113.27|1110.27|1113.06|1110.06|0
1735564820000|2024-12-30 13:20:20|1133.2|1130.2|1133.72|1130.72|1133.72|1130.72|1132.57|1129.57|0
1735633220000|2024-12-31 08:20:20|1112.85|1109.85|1112.65|1109.65|1112.85|1109.85|1112.65|1109.65|0
1735564830000|2024-12-30 13:20:30|1133.83|1130.83|1134.04|1131.04|1134.04|1131.04|1133.83|1130.83|0
1735633230000|2024-12-31 08:20:30|1112.85|1109.85|1113.06|1110.06|1113.06|1110.06|1112.85|1109.85|0
1735564840000|2024-12-30 13:20:40|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|0
1735633240000|2024-12-31 08:20:40|1112.85|1109.85|1112.75|1109.75|1112.85|1109.85|1112.65|1109.65|0
1735564850000|2024-12-30 13:20:50|1134.04|1131.04|1133.62|1130.62|1134.04|1131.04|1133.62|1130.62|0
1735633250000|2024-12-31 08:20:50|1112.65|1109.65|1111.81|1108.81|1112.65|1109.65|1111.81|1108.81|0
1735564860000|2024-12-30 13:21:00|1134.04|1131.04|1133.83|1130.83|1134.04|1131.04|1133.83|1130.83|0
1735633260000|2024-12-31 08:21:00|1112.02|1109.02|1111.81|1108.81|1112.02|1109.02|1111.81|1108.81|0
1735564870000|2024-12-30 13:21:10|1133.62|1130.62|1133.83|1130.83|1133.83|1130.83|1133.62|1130.62|0
1735633270000|2024-12-31 08:21:10|1112.02|1109.02|1111.91|1108.91|1112.02|1109.02|1111.81|1108.81|0
1735564880000|2024-12-30 13:21:20|1134.25|1131.25|1134.04|1131.04|1134.25|1131.25|1134.04|1131.04|0
1735633280000|2024-12-31 08:21:20|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1111.91|1108.91|0
1735564890000|2024-12-30 13:21:30|1134.14|1131.14|1133.83|1130.83|1134.14|1131.14|1133.83|1130.83|0
1735633290000|2024-12-31 08:21:30|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735564900000|2024-12-30 13:21:40|1134.04|1131.04|1134.14|1131.14|1134.14|1131.14|1134.04|1131.04|0
1735633300000|2024-12-31 08:21:40|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|0
1735564910000|2024-12-30 13:21:50|1133.83|1130.83|1133.2|1130.2|1133.83|1130.83|1133.2|1130.2|0
1735633320000|2024-12-31 08:22:00|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735564920000|2024-12-30 13:22:00|1133.41|1130.41|1133.2|1130.2|1133.41|1130.41|1132.89|1129.89|0
1735633330000|2024-12-31 08:22:10|1112.33|1109.33|1112.65|1109.65|1112.65|1109.65|1112.33|1109.33|0
1735633340000|2024-12-31 08:22:20|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|0
1735564930000|2024-12-30 13:22:10|1132.89|1129.89|1133|1130|1133|1130|1132.89|1129.89|0
1735633350000|2024-12-31 08:22:30|1112.65|1109.65|1112.54|1109.54|1112.65|1109.65|1112.54|1109.54|0
1735564940000|2024-12-30 13:22:20|1132.79|1129.79|1132.16|1129.16|1132.79|1129.79|1132.16|1129.16|0
1735633360000|2024-12-31 08:22:40|1112.65|1109.65|1112.85|1109.85|1112.85|1109.85|1112.65|1109.65|0
1735564950000|2024-12-30 13:22:30|1132.37|1129.37|1132.79|1129.79|1132.79|1129.79|1132.37|1129.37|0
1735633370000|2024-12-31 08:22:50|1113.06|1110.06|1113.48|1110.48|1113.69|1110.69|1113.06|1110.06|0
1735564960000|2024-12-30 13:22:40|1133|1130|1132.79|1129.79|1133|1130|1132.79|1129.79|0
1735633380000|2024-12-31 08:23:00|1113.27|1110.27|1113.16|1110.16|1113.27|1110.27|1112.85|1109.85|0
1735564970000|2024-12-30 13:22:50|1132.37|1129.37|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735633390000|2024-12-31 08:23:10|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735564980000|2024-12-30 13:23:00|1132.26|1129.26|1132.16|1129.16|1132.37|1129.37|1132.16|1129.16|0
1735633420000|2024-12-31 08:23:40|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735565000000|2024-12-30 13:23:20|1132.37|1129.37|1131.74|1128.74|1132.37|1129.37|1131.74|1128.74|0
1735633430000|2024-12-31 08:23:50|1113.27|1110.27|1113.48|1110.48|1113.48|1110.48|1113.27|1110.27|0
1735565010000|2024-12-30 13:23:30|1131.63|1128.63|1131.74|1128.74|1131.74|1128.74|1131.63|1128.63|0
1735633440000|2024-12-31 08:24:00|1113.9|1110.9|1114.11|1111.11|1114.11|1111.11|1113.69|1110.69|0
1735565020000|2024-12-30 13:23:40|1131.95|1128.95|1132.37|1129.37|1132.37|1129.37|1131.84|1128.84|0
1735633450000|2024-12-31 08:24:10|1114|1111|1113.58|1110.58|1114|1111|1113.58|1110.58|0
1735565030000|2024-12-30 13:23:50|1132.47|1129.47|1132.99|1129.99|1132.99|1129.99|1132.47|1129.47|0
1735633460000|2024-12-31 08:24:20|1113.69|1110.69|1113.27|1110.27|1113.69|1110.69|1113.27|1110.27|0
1735565040000|2024-12-30 13:24:00|1133.1|1130.1|1133.83|1130.83|1133.83|1130.83|1133.1|1130.1|0
1735633470000|2024-12-31 08:24:30|1113.06|1110.06|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735565050000|2024-12-30 13:24:10|1133.93|1130.93|1134.04|1131.04|1134.04|1131.04|1133.93|1130.93|0
1735633480000|2024-12-31 08:24:40|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|0
1735565060000|2024-12-30 13:24:20|1134.25|1131.25|1134.25|1131.25|1134.35|1131.35|1134.14|1131.14|0
1735633490000|2024-12-31 08:24:50|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735565070000|2024-12-30 13:24:30|1134.35|1131.35|1134.46|1131.46|1134.46|1131.46|1134.35|1131.35|0
1735633500000|2024-12-31 08:25:00|1112.54|1109.54|1112.44|1109.44|1112.64|1109.64|1112.44|1109.44|0
1735565080000|2024-12-30 13:24:40|1134.56|1131.56|1134.46|1131.46|1134.56|1131.56|1134.46|1131.46|0
1735633510000|2024-12-31 08:25:10|1112.02|1109.02|1112.02|1109.02|1112.23|1109.23|1112.02|1109.02|0
1735565090000|2024-12-30 13:24:50|1134.56|1131.56|1134.14|1131.14|1134.67|1131.67|1134.14|1131.14|0
1735633520000|2024-12-31 08:25:20|1112.44|1109.44|1112.54|1109.54|1112.54|1109.54|1112.44|1109.44|0
1735565100000|2024-12-30 13:25:00|1134.25|1131.25|1133.62|1130.62|1134.25|1131.25|1133.62|1130.62|0
1735633530000|2024-12-31 08:25:30|1112.44|1109.44|1112.44|1109.44|1112.44|1109.44|1112.44|1109.44|0
1735565110000|2024-12-30 13:25:10|1133.83|1130.83|1133.72|1130.72|1133.83|1130.83|1133.72|1130.72|0
1735633540000|2024-12-31 08:25:40|1112.64|1109.64|1112.44|1109.44|1112.64|1109.64|1112.44|1109.44|0
1735565120000|2024-12-30 13:25:20|1133.41|1130.41|1133.41|1130.41|1133.62|1130.62|1133.41|1130.41|0
1735633550000|2024-12-31 08:25:50|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|0
1735565130000|2024-12-30 13:25:30|1133.2|1130.2|1133.2|1130.2|1133.41|1130.41|1133.2|1130.2|0
1735633560000|2024-12-31 08:26:00|1112.23|1109.23|1112.33|1109.33|1112.44|1109.44|1112.23|1109.23|0
1735565140000|2024-12-30 13:25:40|1132.99|1129.99|1133.2|1130.2|1133.2|1130.2|1132.99|1129.99|0
1735633570000|2024-12-31 08:26:10|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735565150000|2024-12-30 13:25:50|1132.99|1129.99|1132.99|1129.99|1132.99|1129.99|1132.79|1129.79|0
1735633580000|2024-12-31 08:26:20|1112.33|1109.33|1112.23|1109.23|1112.33|1109.33|1112.23|1109.23|0
1735565160000|2024-12-30 13:26:00|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|0
1735633590000|2024-12-31 08:26:30|1112.33|1109.33|1112.33|1109.33|1112.44|1109.44|1112.33|1109.33|0
1735565170000|2024-12-30 13:26:10|1132.58|1129.58|1132.58|1129.58|1132.58|1129.58|1132.37|1129.37|0
1735633600000|2024-12-31 08:26:40|1112.54|1109.54|1112.54|1109.54|1112.64|1109.64|1112.54|1109.54|0
1735565180000|2024-12-30 13:26:20|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|0
1735633610000|2024-12-31 08:26:50|1112.44|1109.44|1112.23|1109.23|1112.44|1109.44|1112.12|1109.12|0
1735565190000|2024-12-30 13:26:30|1132.58|1129.58|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735633620000|2024-12-31 08:27:00|1112.12|1109.12|1112.44|1109.44|1112.44|1109.44|1112.02|1109.02|0
1735565200000|2024-12-30 13:26:40|1132.58|1129.58|1132.37|1129.37|1132.58|1129.58|1132.37|1129.37|0
1735633630000|2024-12-31 08:27:10|1112.23|1109.23|1112.33|1109.33|1112.33|1109.33|1112.23|1109.23|0
1735565210000|2024-12-30 13:26:50|1132.47|1129.47|1132.89|1129.89|1132.89|1129.89|1132.47|1129.47|0
1735633640000|2024-12-31 08:27:20|1112.23|1109.23|1112.23|1109.23|1112.44|1109.44|1112.23|1109.23|0
1735565220000|2024-12-30 13:27:00|1132.79|1129.79|1132.58|1129.58|1132.79|1129.79|1132.58|1129.58|0
1735633650000|2024-12-31 08:27:30|1112.33|1109.33|1112.23|1109.23|1112.33|1109.33|1112.23|1109.23|0
1735565230000|2024-12-30 13:27:10|1132.37|1129.37|1132.37|1129.37|1132.37|1129.37|1132.37|1129.37|0
1735633660000|2024-12-31 08:27:40|1112.12|1109.12|1111.6|1108.6|1112.12|1109.12|1111.6|1108.6|0
1735565240000|2024-12-30 13:27:20|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.37|1129.37|0
1735633670000|2024-12-31 08:27:50|1111.81|1108.81|1111.81|1108.81|1112.12|1109.12|1111.81|1108.81|0
1735565250000|2024-12-30 13:27:30|1131.95|1128.95|1132.05|1129.05|1132.16|1129.16|1131.95|1128.95|0
1735633680000|2024-12-31 08:28:00|1111.91|1108.91|1112.02|1109.02|1112.02|1109.02|1111.91|1108.91|0
1735565260000|2024-12-30 13:27:40|1131.95|1128.95|1132.37|1129.37|1132.37|1129.37|1131.95|1128.95|0
1735633690000|2024-12-31 08:28:10|1112.23|1109.23|1112.02|1109.02|1112.23|1109.23|1112.02|1109.02|0
1735565270000|2024-12-30 13:27:50|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|0
1735633700000|2024-12-31 08:28:20|1112.12|1109.12|1111.81|1108.81|1112.12|1109.12|1111.81|1108.81|0
1735565280000|2024-12-30 13:28:00|1131.95|1128.95|1131.53|1128.53|1131.95|1128.95|1131.53|1128.53|0
1735633710000|2024-12-31 08:28:30|1111.6|1108.6|1112.02|1109.02|1112.02|1109.02|1111.6|1108.6|0
1735565290000|2024-12-30 13:28:10|1131.74|1128.74|1131.11|1128.11|1131.74|1128.74|1131|1128|0
1735633730000|2024-12-31 08:28:50|1112.23|1109.23|1112.12|1109.12|1112.23|1109.23|1112.12|1109.12|0
1735565300000|2024-12-30 13:28:20|1130.8|1127.8|1130.7|1127.7|1130.8|1127.8|1130.7|1127.7|0
1735633740000|2024-12-31 08:29:00|1112.23|1109.23|1112.85|1109.85|1112.85|1109.85|1112.23|1109.23|0
1735565310000|2024-12-30 13:28:30|1130.49|1127.49|1130.7|1127.7|1130.7|1127.7|1130.49|1127.49|0
1735633750000|2024-12-31 08:29:10|1112.74|1109.74|1112.85|1109.85|1112.95|1109.95|1112.74|1109.74|0
1735565320000|2024-12-30 13:28:40|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|0
1735633760000|2024-12-31 08:29:20|1113.06|1110.06|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735565330000|2024-12-30 13:28:50|1131.21|1128.21|1131.32|1128.32|1131.32|1128.32|1131.21|1128.21|0
1735633770000|2024-12-31 08:29:30|1112.64|1109.64|1112.85|1109.85|1112.85|1109.85|1112.64|1109.64|0
1735565340000|2024-12-30 13:29:00|1131.53|1128.53|1131.11|1128.11|1131.53|1128.53|1131.11|1128.11|0
1735633780000|2024-12-31 08:29:40|1112.95|1109.95|1113.06|1110.06|1113.06|1110.06|1112.85|1109.85|0
1735565350000|2024-12-30 13:29:10|1131|1128|1131.42|1128.42|1131.42|1128.42|1131|1128|0
1735633790000|2024-12-31 08:29:50|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735565360000|2024-12-30 13:29:20|1131.53|1128.53|1131.32|1128.32|1131.53|1128.53|1130.9|1127.9|0
1735633800000|2024-12-31 08:30:00|1112.74|1109.74|1113.27|1110.27|1113.27|1110.27|1112.74|1109.74|0
1735565370000|2024-12-30 13:29:30|1131.11|1128.11|1130.9|1127.9|1131.11|1128.11|1130.9|1127.9|0
1735633810000|2024-12-31 08:30:10|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735565380000|2024-12-30 13:29:40|1131.11|1128.11|1130.49|1127.49|1131.11|1128.11|1130.49|1127.49|0
1735633820000|2024-12-31 08:30:20|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735565390000|2024-12-30 13:29:50|1130.38|1127.38|1130.9|1127.9|1130.9|1127.9|1130.38|1127.38|0
1735633830000|2024-12-31 08:30:30|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735565400000|2024-12-30 13:30:00|1131.11|1128.11|1131.42|1128.42|1131.53|1128.53|1131.11|1128.11|0
1735633840000|2024-12-31 08:30:40|1112.43|1109.43|1112.64|1109.64|1112.64|1109.64|1112.43|1109.43|0
1735565410000|2024-12-30 13:30:10|1131.32|1128.32|1131.11|1128.11|1131.32|1128.32|1131.11|1128.11|0
1735633850000|2024-12-31 08:30:50|1112.53|1109.53|1112.53|1109.53|1112.53|1109.53|1112.53|1109.53|0
1735565420000|2024-12-30 13:30:20|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|1130.9|1127.9|0
1735633870000|2024-12-31 08:31:10|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735565430000|2024-12-30 13:30:30|1131|1128|1131.32|1128.32|1131.32|1128.32|1131|1128|0
1735633880000|2024-12-31 08:31:20|1112.43|1109.43|1112.64|1109.64|1112.64|1109.64|1112.43|1109.43|0
1735565440000|2024-12-30 13:30:40|1131.42|1128.42|1131.95|1128.95|1131.95|1128.95|1131.42|1128.42|0
1735633890000|2024-12-31 08:31:30|1112.74|1109.74|1112.85|1109.85|1112.85|1109.85|1112.64|1109.64|0
1735565450000|2024-12-30 13:30:50|1132.68|1129.68|1132.99|1129.99|1132.99|1129.99|1132.58|1129.58|0
1735633900000|2024-12-31 08:31:40|1112.74|1109.74|1112.64|1109.64|1112.74|1109.74|1112.64|1109.64|0
1735565460000|2024-12-30 13:31:00|1132.78|1129.78|1133.2|1130.2|1133.2|1130.2|1132.78|1129.78|0
1735633910000|2024-12-31 08:31:50|1112.74|1109.74|1112.85|1109.85|1112.85|1109.85|1112.74|1109.74|0
1735565470000|2024-12-30 13:31:10|1133.09|1130.09|1132.99|1129.99|1133.2|1130.2|1132.99|1129.99|0
1735633920000|2024-12-31 08:32:00|1113.06|1110.06|1114.11|1111.11|1114.11|1111.11|1113.06|1110.06|0
1735565480000|2024-12-30 13:31:20|1133.2|1130.2|1132.78|1129.78|1133.2|1130.2|1132.78|1129.78|0
1735633930000|2024-12-31 08:32:10|1114.32|1111.32|1113.9|1110.9|1114.32|1111.32|1113.9|1110.9|0
1735565490000|2024-12-30 13:31:30|1131.53|1128.53|1131.32|1128.32|1131.53|1128.53|1131.32|1128.32|0
1735633940000|2024-12-31 08:32:20|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|0
1735565500000|2024-12-30 13:31:40|1131.21|1128.21|1131.32|1128.32|1131.32|1128.32|1131.11|1128.11|0
1735633950000|2024-12-31 08:32:30|1114.21|1111.21|1114.32|1111.32|1114.32|1111.32|1114.21|1111.21|0
1735565510000|2024-12-30 13:31:50|1130.49|1127.49|1130.69|1127.69|1130.9|1127.9|1130.49|1127.49|0
1735633960000|2024-12-31 08:32:40|1114.11|1111.11|1114.52|1111.52|1114.52|1111.52|1114.11|1111.11|0
1735565520000|2024-12-30 13:32:00|1130.49|1127.49|1130.07|1127.07|1130.49|1127.49|1130.07|1127.07|0
1735633970000|2024-12-31 08:32:50|1114.73|1111.73|1114.42|1111.42|1114.73|1111.73|1114.42|1111.42|0
1735565530000|2024-12-30 13:32:10|1130.38|1127.38|1131.32|1128.32|1131.32|1128.32|1130.38|1127.38|0
1735633980000|2024-12-31 08:33:00|1114.52|1111.52|1114.32|1111.32|1114.52|1111.52|1114.32|1111.32|0
1735565540000|2024-12-30 13:32:20|1131.11|1128.11|1131.21|1128.21|1131.32|1128.32|1131.11|1128.11|0
1735633990000|2024-12-31 08:33:10|1114.11|1111.11|1114.32|1111.32|1114.32|1111.32|1113.9|1110.9|0
1735565550000|2024-12-30 13:32:30|1131.74|1128.74|1131|1128|1131.74|1128.74|1130.9|1127.9|0
1735634000000|2024-12-31 08:33:20|1114.11|1111.11|1114.73|1111.73|1114.73|1111.73|1114.11|1111.11|0
1735565560000|2024-12-30 13:32:40|1130.9|1127.9|1130.69|1127.69|1130.9|1127.9|1130.49|1127.49|0
1735634010000|2024-12-31 08:33:30|1114.94|1111.94|1115.15|1112.15|1115.25|1112.25|1114.94|1111.94|0
1735565570000|2024-12-30 13:32:50|1130.79|1127.79|1130.49|1127.49|1130.79|1127.79|1130.49|1127.49|0
1735634020000|2024-12-31 08:33:40|1115.36|1112.36|1115.57|1112.57|1115.57|1112.57|1115.36|1112.36|0
1735565580000|2024-12-30 13:33:00|1130.28|1127.28|1130.49|1127.49|1130.59|1127.59|1130.28|1127.28|0
1735634030000|2024-12-31 08:33:50|1115.67|1112.67|1115.36|1112.36|1115.67|1112.67|1115.25|1112.25|0
1735565590000|2024-12-30 13:33:10|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|0
1735634040000|2024-12-31 08:34:00|1115.57|1112.57|1115.78|1112.78|1115.78|1112.78|1115.57|1112.57|0
1735565600000|2024-12-30 13:33:20|1130.38|1127.38|1129.86|1126.86|1130.38|1127.38|1129.86|1126.86|0
1735634060000|2024-12-31 08:34:20|1116.2|1113.2|1116.62|1113.62|1116.82|1113.82|1116.2|1113.2|0
1735565610000|2024-12-30 13:33:30|1129.65|1126.65|1129.65|1126.65|1129.86|1126.86|1129.65|1126.65|0
1735634070000|2024-12-31 08:34:30|1116.41|1113.41|1116.09|1113.09|1116.41|1113.41|1115.99|1112.99|0
1735565620000|2024-12-30 13:33:40|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|0
1735634080000|2024-12-31 08:34:40|1115.99|1112.99|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735565630000|2024-12-30 13:33:50|1129.23|1126.23|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735634090000|2024-12-31 08:34:50|1115.99|1112.99|1116.09|1113.09|1116.09|1113.09|1115.57|1112.57|0
1735565640000|2024-12-30 13:34:00|1129.33|1126.33|1129.86|1126.86|1129.86|1126.86|1129.23|1126.23|0
1735634100000|2024-12-31 08:35:00|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735565650000|2024-12-30 13:34:10|1130.07|1127.07|1130.48|1127.48|1130.48|1127.48|1130.07|1127.07|0
1735634110000|2024-12-31 08:35:10|1115.36|1112.36|1114.73|1111.73|1115.36|1112.36|1114.73|1111.73|0
1735565660000|2024-12-30 13:34:20|1130.07|1127.07|1129.65|1126.65|1130.17|1127.17|1129.65|1126.65|0
1735634120000|2024-12-31 08:35:20|1115.88|1112.88|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735565670000|2024-12-30 13:34:30|1129.44|1126.44|1129.86|1126.86|1129.86|1126.86|1129.44|1126.44|0
1735634130000|2024-12-31 08:35:30|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735565680000|2024-12-30 13:34:40|1129.75|1126.75|1129.44|1126.44|1129.75|1126.75|1129.44|1126.44|0
1735634140000|2024-12-31 08:35:40|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|0
1735565690000|2024-12-30 13:34:50|1129.23|1126.23|1129.33|1126.33|1129.33|1126.33|1129.23|1126.23|0
1735634150000|2024-12-31 08:35:50|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735565700000|2024-12-30 13:35:00|1129.12|1126.12|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735634160000|2024-12-31 08:36:00|1114.73|1111.73|1114.73|1111.73|1114.83|1111.83|1114.62|1111.62|0
1735565710000|2024-12-30 13:35:10|1129.12|1126.12|1128.81|1125.81|1129.12|1126.12|1128.81|1125.81|0
1735634170000|2024-12-31 08:36:10|1114.62|1111.62|1114.52|1111.52|1114.62|1111.62|1114.52|1111.52|0
1735565720000|2024-12-30 13:35:20|1127.98|1124.98|1127.56|1124.56|1127.98|1124.98|1127.56|1124.56|0
1735634180000|2024-12-31 08:36:20|1114.31|1111.31|1114.41|1111.41|1114.52|1111.52|1114.31|1111.31|0
1735565730000|2024-12-30 13:35:30|1126.73|1123.73|1125.47|1122.47|1126.73|1123.73|1125.47|1122.47|0
1735634190000|2024-12-31 08:36:30|1114.31|1111.31|1114.62|1111.62|1114.62|1111.62|1114.31|1111.31|0
1735565740000|2024-12-30 13:35:40|1125.16|1122.16|1124.64|1121.64|1125.27|1122.27|1123.6|1120.6|0
1735634210000|2024-12-31 08:36:50|1114.73|1111.73|1114.52|1111.52|1114.73|1111.73|1114.52|1111.52|0
1735565750000|2024-12-30 13:35:50|1125.06|1122.06|1124.01|1121.01|1125.06|1122.06|1123.6|1120.6|0
1735634230000|2024-12-31 08:37:10|1114.62|1111.62|1114.94|1111.94|1114.94|1111.94|1114.62|1111.62|0
1735565760000|2024-12-30 13:36:00|1123.81|1120.81|1123.39|1120.39|1123.81|1120.81|1122.45|1119.45|0
1735634240000|2024-12-31 08:37:20|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735565770000|2024-12-30 13:36:10|1123.6|1120.6|1123.39|1120.39|1123.6|1120.6|1123.39|1120.39|0
1735634250000|2024-12-31 08:37:30|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735565780000|2024-12-30 13:36:20|1123.6|1120.6|1122.55|1119.55|1123.6|1120.6|1122.55|1119.55|0
1735634270000|2024-12-31 08:37:50|1114.83|1111.83|1114.94|1111.94|1114.94|1111.94|1114.83|1111.83|0
1735565790000|2024-12-30 13:36:30|1122.35|1119.35|1122.24|1119.24|1122.35|1119.35|1122.24|1119.24|0
1735634280000|2024-12-31 08:38:00|1114.83|1111.83|1114.83|1111.83|1114.83|1111.83|1114.83|1111.83|0
1735565800000|2024-12-30 13:36:40|1121.82|1118.82|1121.4|1118.4|1121.82|1118.82|1121.4|1118.4|0
1735634290000|2024-12-31 08:38:10|1114.94|1111.94|1115.15|1112.15|1115.15|1112.15|1114.94|1111.94|0
1735565810000|2024-12-30 13:36:50|1121.51|1118.51|1121.3|1118.3|1121.51|1118.51|1121.3|1118.3|0
1735634300000|2024-12-31 08:38:20|1115.36|1112.36|1115.15|1112.15|1115.36|1112.36|1115.15|1112.15|0
1735565820000|2024-12-30 13:37:00|1121.09|1118.09|1121.09|1118.09|1121.51|1118.51|1120.68|1117.68|0
1735634310000|2024-12-31 08:38:30|1115.57|1112.57|1115.36|1112.36|1115.57|1112.57|1115.36|1112.36|0
1735565830000|2024-12-30 13:37:10|1120.89|1117.89|1120.15|1117.15|1121.3|1118.3|1120.15|1117.15|0
1735634320000|2024-12-31 08:38:40|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735565840000|2024-12-30 13:37:20|1120.47|1117.47|1119.94|1116.94|1120.47|1117.47|1119.64|1116.64|0
1735634330000|2024-12-31 08:38:50|1114.94|1111.94|1114.73|1111.73|1114.94|1111.94|1114.73|1111.73|0
1735565850000|2024-12-30 13:37:30|1120.26|1117.26|1120.89|1117.89|1120.89|1117.89|1120.26|1117.26|0
1735634340000|2024-12-31 08:39:00|1114.52|1111.52|1114.62|1111.62|1114.62|1111.62|1114.52|1111.52|0
1735565860000|2024-12-30 13:37:40|1120.15|1117.15|1120.05|1117.05|1120.15|1117.15|1119.84|1116.84|0
1735634350000|2024-12-31 08:39:10|1114.52|1111.52|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735565870000|2024-12-30 13:37:50|1119.64|1116.64|1120.26|1117.26|1120.26|1117.26|1119.64|1116.64|0
1735634360000|2024-12-31 08:39:20|1114.62|1111.62|1114.52|1111.52|1114.62|1111.62|1114.52|1111.52|0
1735565880000|2024-12-30 13:38:00|1119.84|1116.84|1120.36|1117.36|1120.47|1117.47|1119.84|1116.84|0
1735634370000|2024-12-31 08:39:30|1114.31|1111.31|1114.52|1111.52|1114.52|1111.52|1114.31|1111.31|0
1735565890000|2024-12-30 13:38:10|1121.09|1118.09|1120.26|1117.26|1121.09|1118.09|1119.64|1116.64|0
1735634380000|2024-12-31 08:39:40|1114.31|1111.31|1114.83|1111.83|1114.83|1111.83|1114.31|1111.31|0
1735565900000|2024-12-30 13:38:20|1120.15|1117.15|1120.26|1117.26|1120.26|1117.26|1120.15|1117.15|0
1735634390000|2024-12-31 08:39:50|1114.73|1111.73|1114.83|1111.83|1114.83|1111.83|1114.73|1111.73|0
1735565910000|2024-12-30 13:38:30|1120.47|1117.47|1121.3|1118.3|1121.3|1118.3|1120.47|1117.47|0
1735634400000|2024-12-31 08:40:00|1114.73|1111.73|1114.52|1111.52|1114.73|1111.73|1114.52|1111.52|0
1735565920000|2024-12-30 13:38:40|1121.09|1118.09|1121.3|1118.3|1121.3|1118.3|1121.09|1118.09|0
1735634410000|2024-12-31 08:40:10|1114.2|1111.2|1114|1111|1114.2|1111.2|1114|1111|0
1735565930000|2024-12-30 13:38:50|1120.99|1117.99|1121.3|1118.3|1121.3|1118.3|1120.99|1117.99|0
1735634420000|2024-12-31 08:40:20|1114.1|1111.1|1114.31|1111.31|1114.31|1111.31|1114.1|1111.1|0
1735565940000|2024-12-30 13:39:00|1121.93|1118.93|1122.34|1119.34|1122.55|1119.55|1121.72|1118.72|0
1735634430000|2024-12-31 08:40:30|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.2|1111.2|0
1735565950000|2024-12-30 13:39:10|1122.65|1119.65|1122.76|1119.76|1122.76|1119.76|1122.55|1119.55|0
1735634450000|2024-12-31 08:40:50|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.31|1111.31|0
1735565960000|2024-12-30 13:39:20|1122.55|1119.55|1122.03|1119.03|1122.55|1119.55|1121.93|1118.93|0
1735634460000|2024-12-31 08:41:00|1114.52|1111.52|1114.94|1111.94|1114.94|1111.94|1114.52|1111.52|0
1735565970000|2024-12-30 13:39:30|1122.34|1119.34|1121.61|1118.61|1122.34|1119.34|1121.61|1118.61|0
1735634470000|2024-12-31 08:41:10|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735565980000|2024-12-30 13:39:40|1121.93|1118.93|1121.93|1118.93|1122.14|1119.14|1121.93|1118.93|0
1735634490000|2024-12-31 08:41:30|1114.52|1111.52|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735565990000|2024-12-30 13:39:50|1122.14|1119.14|1121.72|1118.72|1122.14|1119.14|1121.72|1118.72|0
1735634500000|2024-12-31 08:41:40|1114.1|1111.1|1113.9|1110.9|1114.1|1111.1|1113.9|1110.9|0
1735566000000|2024-12-30 13:40:00|1120.89|1117.89|1120.68|1117.68|1120.89|1117.89|1120.15|1117.15|0
1735634520000|2024-12-31 08:42:00|1113.69|1110.69|1114.52|1111.52|1114.52|1111.52|1113.48|1110.48|0
1735566010000|2024-12-30 13:40:10|1121.09|1118.09|1121.4|1118.4|1121.4|1118.4|1120.89|1117.89|0
1735634530000|2024-12-31 08:42:10|1114.31|1111.31|1114.2|1111.2|1114.31|1111.31|1114.2|1111.2|0
1735566020000|2024-12-30 13:40:20|1121.51|1118.51|1120.05|1117.05|1121.51|1118.51|1120.05|1117.05|0
1735634540000|2024-12-31 08:42:20|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|1114|1111|0
1735566030000|2024-12-30 13:40:30|1119.95|1116.95|1119.64|1116.64|1120.05|1117.05|1119.64|1116.64|0
1735634550000|2024-12-31 08:42:30|1114.31|1111.31|1114.1|1111.1|1114.31|1111.31|1114.1|1111.1|0
1735566040000|2024-12-30 13:40:40|1120.52|1117.52|1120.94|1117.94|1120.94|1117.94|1120.52|1117.52|0
1735634560000|2024-12-31 08:42:40|1114|1111|1113.89|1110.89|1114|1111|1113.89|1110.89|0
1735566050000|2024-12-30 13:40:50|1120.83|1117.83|1120.94|1117.94|1120.94|1117.94|1120.62|1117.62|0
1735634570000|2024-12-31 08:42:50|1114.41|1111.41|1114.94|1111.94|1114.94|1111.94|1114.41|1111.41|0
1735566060000|2024-12-30 13:41:00|1120.52|1117.52|1120.73|1117.73|1120.73|1117.73|1120.11|1117.11|0
1735634580000|2024-12-31 08:43:00|1114.73|1111.73|1114.31|1111.31|1114.73|1111.73|1114.31|1111.31|0
1735566070000|2024-12-30 13:41:10|1121.36|1118.36|1121.57|1118.57|1121.57|1118.57|1121.36|1118.36|0
1735634600000|2024-12-31 08:43:20|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|0
1735566080000|2024-12-30 13:41:20|1121.15|1118.15|1121.98|1118.98|1121.98|1118.98|1121.15|1118.15|0
1735634610000|2024-12-31 08:43:30|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|0
1735566090000|2024-12-30 13:41:30|1122.61|1119.61|1123.65|1120.65|1123.65|1120.65|1122.61|1119.61|0
1735634660000|2024-12-31 08:44:20|1114.2|1111.2|1115.36|1112.36|1115.36|1112.36|1114.2|1111.2|0
1735566100000|2024-12-30 13:41:40|1123.54|1120.54|1124.28|1121.28|1124.28|1121.28|1123.54|1120.54|0
1735634670000|2024-12-31 08:44:30|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735566110000|2024-12-30 13:41:50|1124.07|1121.07|1124.69|1121.69|1124.69|1121.69|1124.07|1121.07|0
1735634680000|2024-12-31 08:44:40|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735566120000|2024-12-30 13:42:00|1124.28|1121.28|1122.92|1119.92|1124.28|1121.28|1122.92|1119.92|0
1735634690000|2024-12-31 08:44:50|1114.52|1111.52|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735566130000|2024-12-30 13:42:10|1122.82|1119.82|1123.96|1120.96|1123.96|1120.96|1122.82|1119.82|0
1735634700000|2024-12-31 08:45:00|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|0
1735566140000|2024-12-30 13:42:20|1123.65|1120.65|1124.07|1121.07|1124.07|1121.07|1123.65|1120.65|0
1735634710000|2024-12-31 08:45:10|1114.41|1111.41|1114.41|1111.41|1114.41|1111.41|1114.41|1111.41|0
1735566150000|2024-12-30 13:42:30|1124.19|1121.19|1123.98|1120.98|1124.19|1121.19|1123.98|1120.98|0
1735634720000|2024-12-31 08:45:20|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|0
1735566160000|2024-12-30 13:42:40|1124.81|1121.81|1124.4|1121.4|1124.81|1121.81|1124.4|1121.4|0
1735634730000|2024-12-31 08:45:30|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|1114.2|1111.2|0
1735566170000|2024-12-30 13:42:50|1124.61|1121.61|1123.77|1120.77|1124.71|1121.71|1123.77|1120.77|0
1735634740000|2024-12-31 08:45:40|1114.2|1111.2|1114.31|1111.31|1114.31|1111.31|1114.2|1111.2|0
1735566180000|2024-12-30 13:43:00|1123.56|1120.56|1122.94|1119.94|1123.56|1120.56|1122.94|1119.94|0
1735634760000|2024-12-31 08:46:00|1114.41|1111.41|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735566190000|2024-12-30 13:43:10|1123.15|1120.15|1123.15|1120.15|1123.15|1120.15|1122.94|1119.94|0
1735634770000|2024-12-31 08:46:10|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.31|1111.31|0
1735566200000|2024-12-30 13:43:20|1122.94|1119.94|1122.83|1119.83|1122.94|1119.94|1122.73|1119.73|0
1735634800000|2024-12-31 08:46:40|1113.68|1110.68|1113.27|1110.27|1113.68|1110.68|1113.27|1110.27|0
1735566210000|2024-12-30 13:43:30|1122.31|1119.31|1122.52|1119.52|1122.52|1119.52|1122.1|1119.1|0
1735634820000|2024-12-31 08:47:00|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735566220000|2024-12-30 13:43:40|1122.31|1119.31|1122.52|1119.52|1122.83|1119.83|1122.31|1119.31|0
1735634830000|2024-12-31 08:47:10|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735566230000|2024-12-30 13:43:50|1122.62|1119.62|1122.31|1119.31|1122.62|1119.62|1121.89|1118.89|0
1735634840000|2024-12-31 08:47:20|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735566240000|2024-12-30 13:44:00|1122.52|1119.52|1123.14|1120.14|1123.14|1120.14|1122.52|1119.52|0
1735634850000|2024-12-31 08:47:30|1112.85|1109.85|1112.85|1109.85|1112.95|1109.95|1112.85|1109.85|0
1735566250000|2024-12-30 13:44:10|1123.35|1120.35|1123.45|1120.45|1123.77|1120.77|1123.35|1120.35|0
1735634860000|2024-12-31 08:47:40|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1112.95|1109.95|0
1735566260000|2024-12-30 13:44:20|1123.25|1120.25|1122.94|1119.94|1123.25|1120.25|1122.94|1119.94|0
1735634870000|2024-12-31 08:47:50|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735566270000|2024-12-30 13:44:30|1123.14|1120.14|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1735634880000|2024-12-31 08:48:00|1112.95|1109.95|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735566280000|2024-12-30 13:44:40|1123.04|1120.04|1122.94|1119.94|1123.14|1120.14|1122.94|1119.94|0
1735634890000|2024-12-31 08:48:10|1112.95|1109.95|1113.27|1110.27|1113.27|1110.27|1112.95|1109.95|0
1735566290000|2024-12-30 13:44:50|1122.31|1119.31|1122.1|1119.1|1122.31|1119.31|1122.1|1119.1|0
1735634900000|2024-12-31 08:48:20|1113.16|1110.16|1113.68|1110.68|1113.68|1110.68|1113.16|1110.16|0
1735566300000|2024-12-30 13:45:00|1122.52|1119.52|1122.31|1119.31|1122.73|1119.73|1122.31|1119.31|0
1735634910000|2024-12-31 08:48:30|1113.48|1110.48|1113.37|1110.37|1113.48|1110.48|1113.37|1110.37|0
1735566310000|2024-12-30 13:45:10|1122.94|1119.94|1122.73|1119.73|1122.94|1119.94|1122.62|1119.62|0
1735634920000|2024-12-31 08:48:40|1113.27|1110.27|1113.27|1110.27|1113.27|1110.27|1113.27|1110.27|0
1735566320000|2024-12-30 13:45:20|1122.31|1119.31|1121.89|1118.89|1122.31|1119.31|1121.89|1118.89|0
1735634930000|2024-12-31 08:48:50|1113.06|1110.06|1112.95|1109.95|1113.06|1110.06|1112.85|1109.85|0
1735566330000|2024-12-30 13:45:30|1121.48|1118.48|1121.48|1118.48|1121.48|1118.48|1121.48|1118.48|0
1735634940000|2024-12-31 08:49:00|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735566340000|2024-12-30 13:45:40|1120.85|1117.85|1120.95|1117.95|1120.95|1117.95|1120.85|1117.85|0
1735634960000|2024-12-31 08:49:20|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|0
1735566350000|2024-12-30 13:45:50|1121.06|1118.06|1120.02|1117.02|1121.06|1118.06|1119.81|1116.81|0
1735634970000|2024-12-31 08:49:30|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735566360000|2024-12-30 13:46:00|1120.23|1117.23|1120.43|1117.43|1120.85|1117.85|1120.23|1117.23|0
1735634980000|2024-12-31 08:49:40|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|0
1735566370000|2024-12-30 13:46:10|1120.64|1117.64|1120.43|1117.43|1120.64|1117.64|1120.23|1117.23|0
1735634990000|2024-12-31 08:49:50|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.06|1110.06|0
1735566380000|2024-12-30 13:46:20|1120.23|1117.23|1119.18|1116.18|1120.23|1117.23|1119.18|1116.18|0
1735635000000|2024-12-31 08:50:00|1113.37|1110.37|1113.27|1110.27|1113.37|1110.37|1113.27|1110.27|0
1735566390000|2024-12-30 13:46:30|1118.98|1115.98|1120.02|1117.02|1120.02|1117.02|1118.98|1115.98|0
1735635020000|2024-12-31 08:50:20|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735566400000|2024-12-30 13:46:40|1119.81|1116.81|1120.02|1117.02|1120.02|1117.02|1119.81|1116.81|0
1735635030000|2024-12-31 08:50:30|1113.27|1110.27|1113.68|1110.68|1113.68|1110.68|1113.27|1110.27|0
1735566410000|2024-12-30 13:46:50|1119.81|1116.81|1120.02|1117.02|1120.02|1117.02|1119.7|1116.7|0
1735635040000|2024-12-31 08:50:40|1113.58|1110.58|1113.48|1110.48|1113.58|1110.58|1113.48|1110.48|0
1735566420000|2024-12-30 13:47:00|1119.6|1116.6|1120.64|1117.64|1120.64|1117.64|1119.6|1116.6|0
1735635050000|2024-12-31 08:50:50|1113.47|1110.47|1113.47|1110.47|1113.47|1110.47|1113.47|1110.47|0
1735566430000|2024-12-30 13:47:10|1120.85|1117.85|1121.06|1118.06|1121.27|1118.27|1120.85|1117.85|0
1735635060000|2024-12-31 08:51:00|1113.68|1110.68|1114.31|1111.31|1114.31|1111.31|1113.68|1110.68|0
1735566440000|2024-12-30 13:47:20|1120.85|1117.85|1120.64|1117.64|1121.06|1118.06|1120.64|1117.64|0
1735635070000|2024-12-31 08:51:10|1114.1|1111.1|1114.52|1111.52|1114.52|1111.52|1114.1|1111.1|0
1735566450000|2024-12-30 13:47:30|1120.74|1117.74|1120.64|1117.64|1120.74|1117.74|1120.64|1117.64|0
1735635080000|2024-12-31 08:51:20|1114.62|1111.62|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735566460000|2024-12-30 13:47:40|1120.85|1117.85|1120.64|1117.64|1120.85|1117.85|1120.43|1117.43|0
1735635090000|2024-12-31 08:51:30|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735566470000|2024-12-30 13:47:50|1120.85|1117.85|1120.85|1117.85|1120.85|1117.85|1120.85|1117.85|0
1735635100000|2024-12-31 08:51:40|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.83|1111.83|0
1735566480000|2024-12-30 13:48:00|1121.06|1118.06|1120.64|1117.64|1121.06|1118.06|1120.64|1117.64|0
1735635110000|2024-12-31 08:51:50|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735566490000|2024-12-30 13:48:10|1121.06|1118.06|1120.85|1117.85|1121.06|1118.06|1120.85|1117.85|0
1735635120000|2024-12-31 08:52:00|1115.15|1112.15|1115.25|1112.25|1115.25|1112.25|1115.15|1112.15|0
1735566500000|2024-12-30 13:48:20|1121.27|1118.27|1122.31|1119.31|1122.31|1119.31|1121.27|1118.27|0
1735635130000|2024-12-31 08:52:10|1115.36|1112.36|1114.94|1111.94|1115.57|1112.57|1114.94|1111.94|0
1735566510000|2024-12-30 13:48:30|1121.99|1118.99|1122.2|1119.2|1122.2|1119.2|1121.99|1118.99|0
1735635140000|2024-12-31 08:52:20|1115.04|1112.04|1115.57|1112.57|1115.57|1112.57|1115.04|1112.04|0
1735566520000|2024-12-30 13:48:40|1122.31|1119.31|1122.73|1119.73|1122.94|1119.94|1122.31|1119.31|0
1735635150000|2024-12-31 08:52:30|1115.67|1112.67|1115.77|1112.77|1115.77|1112.77|1115.67|1112.67|0
1735566530000|2024-12-30 13:48:50|1122.94|1119.94|1122.94|1119.94|1122.94|1119.94|1122.52|1119.52|0
1735635160000|2024-12-31 08:52:40|1115.67|1112.67|1115.57|1112.57|1115.67|1112.67|1115.57|1112.57|0
1735566540000|2024-12-30 13:49:00|1122.52|1119.52|1122.31|1119.31|1122.52|1119.52|1122.31|1119.31|0
1735635170000|2024-12-31 08:52:50|1115.77|1112.77|1115.57|1112.57|1115.77|1112.77|1115.57|1112.57|0
1735566550000|2024-12-30 13:49:10|1122.1|1119.1|1122.31|1119.31|1122.31|1119.31|1122.1|1119.1|0
1735635180000|2024-12-31 08:53:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735566560000|2024-12-30 13:49:20|1122.1|1119.1|1121.68|1118.68|1122.2|1119.2|1121.68|1118.68|0
1735635190000|2024-12-31 08:53:10|1115.67|1112.67|1115.57|1112.57|1115.67|1112.67|1115.57|1112.57|0
1735566570000|2024-12-30 13:49:30|1121.48|1118.48|1121.68|1118.68|1121.68|1118.68|1121.48|1118.48|0
1735635230000|2024-12-31 08:53:50|1115.36|1112.36|1115.46|1112.46|1115.46|1112.46|1115.36|1112.36|0
1735566580000|2024-12-30 13:49:40|1122.1|1119.1|1121.78|1118.78|1122.62|1119.62|1121.78|1118.78|0
1735635240000|2024-12-31 08:54:00|1115.57|1112.57|1115.77|1112.77|1115.77|1112.77|1115.57|1112.57|0
1735566590000|2024-12-30 13:49:50|1121.37|1118.37|1121.27|1118.27|1121.37|1118.37|1121.27|1118.27|0
1735635260000|2024-12-31 08:54:20|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735566600000|2024-12-30 13:50:00|1121.06|1118.06|1121.06|1118.06|1121.06|1118.06|1120.85|1117.85|0
1735635280000|2024-12-31 08:54:40|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.57|1112.57|0
1735566610000|2024-12-30 13:50:10|1120.85|1117.85|1120.74|1117.74|1121.06|1118.06|1120.74|1117.74|0
1735635290000|2024-12-31 08:54:50|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735566620000|2024-12-30 13:50:20|1120.64|1117.64|1120.43|1117.43|1120.64|1117.64|1120.32|1117.32|0
1735635300000|2024-12-31 08:55:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735566630000|2024-12-30 13:50:30|1120.64|1117.64|1120.85|1117.85|1120.85|1117.85|1120.64|1117.64|0
1735635310000|2024-12-31 08:55:10|1115.56|1112.56|1115.87|1112.87|1115.98|1112.98|1115.56|1112.56|0
1735566640000|2024-12-30 13:50:40|1121.06|1118.06|1119.81|1116.81|1121.06|1118.06|1119.81|1116.81|0
1735635320000|2024-12-31 08:55:20|1115.77|1112.77|1115.56|1112.56|1115.77|1112.77|1115.56|1112.56|0
1735566650000|2024-12-30 13:50:50|1119.6|1116.6|1119.6|1116.6|1119.81|1116.81|1119.6|1116.6|0
1735635350000|2024-12-31 08:55:50|1115.46|1112.46|1115.56|1112.56|1115.56|1112.56|1115.36|1112.36|0
1735566660000|2024-12-30 13:51:00|1119.81|1116.81|1119.6|1116.6|1120.02|1117.02|1119.6|1116.6|0
1735635360000|2024-12-31 08:56:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735566670000|2024-12-30 13:51:10|1120.02|1117.02|1119.7|1116.7|1120.22|1117.22|1119.7|1116.7|0
1735635370000|2024-12-31 08:56:10|1115.87|1112.87|1115.77|1112.77|1115.87|1112.87|1115.77|1112.77|0
1735566680000|2024-12-30 13:51:20|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|1119.18|1116.18|0
1735635380000|2024-12-31 08:56:20|1115.98|1112.98|1115.98|1112.98|1115.98|1112.98|1115.98|1112.98|0
1735566690000|2024-12-30 13:51:30|1120.22|1117.22|1121.27|1118.27|1121.37|1118.37|1120.22|1117.22|0
1735635390000|2024-12-31 08:56:30|1115.87|1112.87|1115.77|1112.77|1115.87|1112.87|1115.77|1112.77|0
1735566700000|2024-12-30 13:51:40|1121.47|1118.47|1121.58|1118.58|1121.68|1118.68|1121.47|1118.47|0
1735635400000|2024-12-31 08:56:40|1115.98|1112.98|1115.46|1112.46|1115.98|1112.98|1115.46|1112.46|0
1735566710000|2024-12-30 13:51:50|1121.68|1118.68|1121.47|1118.47|1121.68|1118.68|1121.47|1118.47|0
1735635410000|2024-12-31 08:56:50|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735566720000|2024-12-30 13:52:00|1121.27|1118.27|1121.06|1118.06|1121.27|1118.27|1120.85|1117.85|0
1735635420000|2024-12-31 08:57:00|1115.36|1112.36|1115.46|1112.46|1115.46|1112.46|1115.36|1112.36|0
1735566730000|2024-12-30 13:52:10|1121.27|1118.27|1121.47|1118.47|1121.47|1118.47|1121.27|1118.27|0
1735635430000|2024-12-31 08:57:10|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735566740000|2024-12-30 13:52:20|1122.1|1119.1|1122.73|1119.73|1122.73|1119.73|1121.99|1118.99|0
1735635440000|2024-12-31 08:57:20|1115.46|1112.46|1115.46|1112.46|1115.46|1112.46|1115.46|1112.46|0
1735566750000|2024-12-30 13:52:30|1122.52|1119.52|1122.31|1119.31|1122.52|1119.52|1121.89|1118.89|0
1735635450000|2024-12-31 08:57:30|1115.56|1112.56|1115.66|1112.66|1115.66|1112.66|1115.56|1112.56|0
1735566760000|2024-12-30 13:52:40|1122.52|1119.52|1121.47|1118.47|1122.52|1119.52|1121.47|1118.47|0
1735635460000|2024-12-31 08:57:40|1115.56|1112.56|1115.66|1112.66|1115.66|1112.66|1115.56|1112.56|0
1735566770000|2024-12-30 13:52:50|1120.85|1117.85|1120.64|1117.64|1121.27|1118.27|1120.64|1117.64|0
1735635470000|2024-12-31 08:57:50|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|0
1735566780000|2024-12-30 13:53:00|1120.85|1117.85|1120.22|1117.22|1120.85|1117.85|1120.22|1117.22|0
1735635480000|2024-12-31 08:58:00|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735566790000|2024-12-30 13:53:10|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|1120.02|1117.02|0
1735635490000|2024-12-31 08:58:10|1115.04|1112.04|1114.73|1111.73|1115.04|1112.04|1114.73|1111.73|0
1735566800000|2024-12-30 13:53:20|1119.81|1116.81|1119.6|1116.6|1119.81|1116.81|1119.6|1116.6|0
1735635500000|2024-12-31 08:58:20|1114.94|1111.94|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735566810000|2024-12-30 13:53:30|1118.97|1115.97|1118.97|1115.97|1119.07|1116.07|1118.97|1115.97|0
1735635510000|2024-12-31 08:58:30|1115.04|1112.04|1114.94|1111.94|1115.04|1112.04|1114.94|1111.94|0
1735566820000|2024-12-30 13:53:40|1118.14|1115.14|1118.35|1115.35|1118.35|1115.35|1117.72|1114.72|0
1735635520000|2024-12-31 08:58:40|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735566830000|2024-12-30 13:53:50|1118.77|1115.77|1119.39|1116.39|1119.39|1116.39|1118.77|1115.77|0
1735635540000|2024-12-31 08:59:00|1114.52|1111.52|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735566840000|2024-12-30 13:54:00|1120.12|1117.12|1119.81|1116.81|1120.12|1117.12|1119.6|1116.6|0
1735635560000|2024-12-31 08:59:20|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735566850000|2024-12-30 13:54:10|1118.97|1115.97|1118.35|1115.35|1118.97|1115.97|1118.35|1115.35|0
1735635570000|2024-12-31 08:59:30|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735566860000|2024-12-30 13:54:20|1117.93|1114.93|1117.2|1114.2|1117.93|1114.93|1117.2|1114.2|0
1735635580000|2024-12-31 08:59:40|1114.83|1111.83|1114.73|1111.73|1114.83|1111.83|1114.73|1111.73|0
1735566870000|2024-12-30 13:54:30|1116.89|1113.89|1117.1|1114.1|1117.1|1114.1|1116.47|1113.47|0
1735635590000|2024-12-31 08:59:50|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735566880000|2024-12-30 13:54:40|1116.89|1113.89|1117.31|1114.31|1117.93|1114.93|1116.89|1113.89|0
1735566890000|2024-12-30 13:54:50|1117.1|1114.1|1117.1|1114.1|1117.31|1114.31|1117.1|1114.1|0
1735635600000|2024-12-31 09:00:00|1114.73|1111.73|1114.62|1111.62|1114.73|1111.73|1114.62|1111.62|0
1735635610000|2024-12-31 09:00:10|1114.73|1111.73|1114.31|1111.31|1114.73|1111.73|1114.31|1111.31|0
1735566900000|2024-12-30 13:55:00|1117.31|1114.31|1117.31|1114.31|1117.41|1114.41|1117.31|1114.31|0
1735635620000|2024-12-31 09:00:20|1114.2|1111.2|1114.1|1111.1|1114.2|1111.2|1113.99|1110.99|0
1735566910000|2024-12-30 13:55:10|1116.89|1113.89|1116.68|1113.68|1117.1|1114.1|1116.68|1113.68|0
1735635630000|2024-12-31 09:00:30|1113.89|1110.89|1113.89|1110.89|1113.89|1110.89|1113.78|1110.78|0
1735566920000|2024-12-30 13:55:20|1116.47|1113.47|1116.27|1113.27|1116.47|1113.47|1116.27|1113.27|0
1735635640000|2024-12-31 09:00:40|1114.1|1111.1|1113.89|1110.89|1114.1|1111.1|1113.89|1110.89|0
1735566930000|2024-12-30 13:55:30|1116.06|1113.06|1115.85|1112.85|1116.27|1113.27|1115.85|1112.85|0
1735635650000|2024-12-31 09:00:50|1113.99|1110.99|1114.1|1111.1|1114.1|1111.1|1113.99|1110.99|0
1735566940000|2024-12-30 13:55:40|1115.64|1112.64|1115.02|1112.02|1115.64|1112.64|1115.02|1112.02|0
1735635660000|2024-12-31 09:01:00|1115.04|1112.04|1115.15|1112.15|1115.15|1112.15|1114.94|1111.94|0
1735566950000|2024-12-30 13:55:50|1114.91|1111.91|1114.81|1111.81|1114.91|1111.91|1114.81|1111.81|0
1735635670000|2024-12-31 09:01:10|1115.56|1112.56|1115.56|1112.56|1115.66|1112.66|1115.56|1112.56|0
1735566960000|2024-12-30 13:56:00|1114.6|1111.6|1114.39|1111.39|1114.7|1111.7|1114.39|1111.39|0
1735635680000|2024-12-31 09:01:20|1115.77|1112.77|1115.35|1112.35|1115.77|1112.77|1115.35|1112.35|0
1735566970000|2024-12-30 13:56:10|1114.81|1111.81|1114.39|1111.39|1114.81|1111.81|1113.77|1110.77|0
1735635690000|2024-12-31 09:01:30|1115.45|1112.45|1115.35|1112.35|1115.45|1112.45|1115.35|1112.35|0
1735566980000|2024-12-30 13:56:20|1113.87|1110.87|1114.6|1111.6|1114.6|1111.6|1113.87|1110.87|0
1735635700000|2024-12-31 09:01:40|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735566990000|2024-12-30 13:56:30|1114.81|1111.81|1114.39|1111.39|1115.02|1112.02|1114.39|1111.39|0
1735635710000|2024-12-31 09:01:50|1115.77|1112.77|1115.56|1112.56|1115.77|1112.77|1115.56|1112.56|0
1735567000000|2024-12-30 13:56:40|1113.77|1110.77|1113.77|1110.77|1113.98|1110.98|1113.77|1110.77|0
1735635720000|2024-12-31 09:02:00|1115.77|1112.77|1115.87|1112.87|1115.87|1112.87|1115.77|1112.77|0
1735567010000|2024-12-30 13:56:50|1113.98|1110.98|1113.45|1110.45|1113.98|1110.98|1113.35|1110.35|0
1735635730000|2024-12-31 09:02:10|1115.98|1112.98|1115.77|1112.77|1115.98|1112.98|1115.77|1112.77|0
1735567020000|2024-12-30 13:57:00|1112.73|1109.73|1113.77|1110.77|1113.77|1110.77|1112.73|1109.73|0
1735635740000|2024-12-31 09:02:20|1115.56|1112.56|1115.66|1112.66|1115.77|1112.77|1115.56|1112.56|0
1735567030000|2024-12-30 13:57:10|1114.28|1111.28|1114.39|1111.39|1114.39|1111.39|1114.28|1111.28|0
1735635750000|2024-12-31 09:02:30|1115.77|1112.77|1116.61|1113.61|1116.61|1113.61|1115.77|1112.77|0
1735567040000|2024-12-30 13:57:20|1114.81|1111.81|1114.91|1111.91|1114.91|1111.91|1114.6|1111.6|0
1735635760000|2024-12-31 09:02:40|1116.5|1113.5|1116.71|1113.71|1116.71|1113.71|1116.4|1113.4|0
1735567050000|2024-12-30 13:57:30|1115.02|1112.02|1114.18|1111.18|1115.02|1112.02|1114.18|1111.18|0
1735635770000|2024-12-31 09:02:50|1116.4|1113.4|1116.5|1113.5|1116.5|1113.5|1116.4|1113.4|0
1735567060000|2024-12-30 13:57:40|1114.39|1111.39|1114.6|1111.6|1114.6|1111.6|1114.39|1111.39|0
1735635780000|2024-12-31 09:03:00|1116.4|1113.4|1115.98|1112.98|1116.4|1113.4|1115.98|1112.98|0
1735567070000|2024-12-30 13:57:50|1114.81|1111.81|1114.6|1111.6|1114.81|1111.81|1114.6|1111.6|0
1735635790000|2024-12-31 09:03:10|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735567080000|2024-12-30 13:58:00|1115.22|1112.22|1114.18|1111.18|1115.22|1112.22|1114.18|1111.18|0
1735635800000|2024-12-31 09:03:20|1115.98|1112.98|1115.98|1112.98|1116.08|1113.08|1115.98|1112.98|0
1735567090000|2024-12-30 13:58:10|1113.98|1110.98|1114.6|1111.6|1114.6|1111.6|1113.77|1110.77|0
1735635810000|2024-12-31 09:03:30|1116.19|1113.19|1116.19|1113.19|1116.19|1113.19|1116.19|1113.19|0
1735567100000|2024-12-30 13:58:20|1115.02|1112.02|1115.43|1112.43|1115.43|1112.43|1115.02|1112.02|0
1735635820000|2024-12-31 09:03:40|1116.08|1113.08|1116.19|1113.19|1116.19|1113.19|1116.08|1113.08|0
1735567110000|2024-12-30 13:58:30|1115.85|1112.85|1116.26|1113.26|1116.26|1113.26|1115.64|1112.64|0
1735635840000|2024-12-31 09:04:00|1116.29|1113.29|1116.82|1113.82|1116.82|1113.82|1116.29|1113.29|0
1735567120000|2024-12-30 13:58:40|1116.16|1113.16|1116.26|1113.26|1116.26|1113.26|1115.85|1112.85|0
1735635850000|2024-12-31 09:04:10|1116.71|1113.71|1116.61|1113.61|1116.71|1113.71|1116.61|1113.61|0
1735567130000|2024-12-30 13:58:50|1116.47|1113.47|1116.06|1113.06|1116.47|1113.47|1116.06|1113.06|0
1735635860000|2024-12-31 09:04:20|1116.19|1113.19|1116.29|1113.29|1116.29|1113.29|1116.19|1113.19|0
1735567140000|2024-12-30 13:59:00|1115.85|1112.85|1115.43|1112.43|1115.85|1112.85|1115.43|1112.43|0
1735635870000|2024-12-31 09:04:30|1116.4|1113.4|1116.19|1113.19|1116.4|1113.4|1116.19|1113.19|0
1735567150000|2024-12-30 13:59:10|1115.64|1112.64|1114.81|1111.81|1115.64|1112.64|1114.81|1111.81|0
1735635880000|2024-12-31 09:04:40|1116.08|1113.08|1116.08|1113.08|1116.08|1113.08|1116.08|1113.08|0
1735567160000|2024-12-30 13:59:20|1115.22|1112.22|1115.32|1112.32|1115.32|1112.32|1115.02|1112.02|0
1735635890000|2024-12-31 09:04:50|1115.98|1112.98|1115.77|1112.77|1115.98|1112.98|1115.77|1112.77|0
1735567170000|2024-12-30 13:59:30|1115.64|1112.64|1115.95|1112.95|1116.26|1113.26|1115.64|1112.64|0
1735567180000|2024-12-30 13:59:40|1115.85|1112.85|1116.26|1113.26|1116.26|1113.26|1115.85|1112.85|0
1735635900000|2024-12-31 09:05:00|1115.56|1112.56|1115.35|1112.35|1115.56|1112.56|1115.35|1112.35|0
1735567190000|2024-12-30 13:59:50|1115.95|1112.95|1116.06|1113.06|1116.16|1113.16|1115.95|1112.95|0
1735635910000|2024-12-31 09:05:10|1115.45|1112.45|1115.77|1112.77|1115.77|1112.77|1115.45|1112.45|0
1735635920000|2024-12-31 09:05:20|1115.66|1112.66|1115.66|1112.66|1115.66|1112.66|1115.66|1112.66|0
1735567200000|2024-12-30 14:00:00|1115.85|1112.85|1115.95|1112.95|1116.06|1113.06|1115.85|1112.85|0
1735635930000|2024-12-31 09:05:30|1115.45|1112.45|1115.77|1112.77|1115.77|1112.77|1115.45|1112.45|0
1735567210000|2024-12-30 14:00:10|1115.85|1112.85|1116.06|1113.06|1116.47|1113.47|1115.74|1112.74|0
1735635940000|2024-12-31 09:05:40|1115.98|1112.98|1116.08|1113.08|1116.19|1113.19|1115.98|1112.98|0
1735567220000|2024-12-30 14:00:20|1116.26|1113.26|1116.78|1113.78|1117.31|1114.31|1116.26|1113.26|0
1735635950000|2024-12-31 09:05:50|1115.98|1112.98|1116.19|1113.19|1116.19|1113.19|1115.98|1112.98|0
1735567230000|2024-12-30 14:00:30|1116.57|1113.57|1116.68|1113.68|1117.1|1114.1|1116.57|1113.57|0
1735635970000|2024-12-31 09:06:10|1116.4|1113.4|1115.77|1112.77|1116.4|1113.4|1115.66|1112.66|0
1735567240000|2024-12-30 14:00:40|1116.78|1113.78|1117.1|1114.1|1117.1|1114.1|1116.47|1113.47|0
1735635980000|2024-12-31 09:06:20|1115.66|1112.66|1115.24|1112.24|1115.66|1112.66|1115.24|1112.24|0
1735567250000|2024-12-30 14:00:50|1117.31|1114.31|1115.85|1112.85|1117.31|1114.31|1115.85|1112.85|0
1735635990000|2024-12-31 09:06:30|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735567260000|2024-12-30 14:01:00|1116.06|1113.06|1116.06|1113.06|1116.26|1113.26|1116.06|1113.06|0
1735636010000|2024-12-31 09:06:50|1115.66|1112.66|1115.77|1112.77|1115.77|1112.77|1115.66|1112.66|0
1735567270000|2024-12-30 14:01:10|1115.85|1112.85|1115.64|1112.64|1115.85|1112.85|1115.64|1112.64|0
1735636020000|2024-12-31 09:07:00|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735567280000|2024-12-30 14:01:20|1115.85|1112.85|1115.64|1112.64|1115.85|1112.85|1115.64|1112.64|0
1735636030000|2024-12-31 09:07:10|1116.19|1113.19|1115.87|1112.87|1116.19|1113.19|1115.87|1112.87|0
1735567290000|2024-12-30 14:01:30|1115.53|1112.53|1115.11|1112.11|1115.53|1112.53|1115.11|1112.11|0
1735636040000|2024-12-31 09:07:20|1116.61|1113.61|1116.82|1113.82|1116.82|1113.82|1116.61|1113.61|0
1735567300000|2024-12-30 14:01:40|1114.81|1111.81|1115.22|1112.22|1115.43|1112.43|1114.81|1111.81|0
1735636050000|2024-12-31 09:07:30|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|1116.82|1113.82|0
1735567310000|2024-12-30 14:01:50|1115.01|1112.01|1114.81|1111.81|1115.01|1112.01|1114.81|1111.81|0
1735636070000|2024-12-31 09:07:50|1117.13|1114.13|1117.24|1114.24|1117.24|1114.24|1117.13|1114.13|0
1735567320000|2024-12-30 14:02:00|1115.22|1112.22|1115.22|1112.22|1115.43|1112.43|1114.81|1111.81|0
1735636080000|2024-12-31 09:08:00|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|0
1735567330000|2024-12-30 14:02:10|1115.85|1112.85|1115.43|1112.43|1116.47|1113.47|1115.43|1112.43|0
1735636090000|2024-12-31 09:08:10|1117.44|1114.44|1117.44|1114.44|1117.44|1114.44|1117.24|1114.24|0
1735567340000|2024-12-30 14:02:20|1115.85|1112.85|1115.85|1112.85|1115.95|1112.95|1115.85|1112.85|0
1735636100000|2024-12-31 09:08:20|1117.65|1114.65|1117.75|1114.75|1117.75|1114.75|1117.65|1114.65|0
1735567350000|2024-12-30 14:02:30|1115.64|1112.64|1115.85|1112.85|1115.85|1112.85|1115.64|1112.64|0
1735636110000|2024-12-31 09:08:30|1117.86|1114.86|1118.28|1115.28|1118.49|1115.49|1117.86|1114.86|0
1735567360000|2024-12-30 14:02:40|1115.64|1112.64|1115.22|1112.22|1115.64|1112.64|1115.22|1112.22|0
1735636120000|2024-12-31 09:08:40|1118.59|1115.59|1118.49|1115.49|1118.59|1115.59|1118.49|1115.49|0
1735567370000|2024-12-30 14:02:50|1115.64|1112.64|1115.22|1112.22|1115.64|1112.64|1115.22|1112.22|0
1735636130000|2024-12-31 09:08:50|1118.38|1115.38|1118.7|1115.7|1118.7|1115.7|1118.38|1115.38|0
1735567380000|2024-12-30 14:03:00|1115.43|1112.43|1115.85|1112.85|1115.85|1112.85|1115.43|1112.43|0
1735636140000|2024-12-31 09:09:00|1118.91|1115.91|1119.01|1116.01|1119.01|1116.01|1118.7|1115.7|0
1735567390000|2024-12-30 14:03:10|1115.74|1112.74|1115.22|1112.22|1115.74|1112.74|1115.22|1112.22|0
1735636150000|2024-12-31 09:09:10|1118.91|1115.91|1119.12|1116.12|1119.12|1116.12|1118.91|1115.91|0
1735567400000|2024-12-30 14:03:20|1115.43|1112.43|1114.81|1111.81|1115.64|1112.64|1114.81|1111.81|0
1735636160000|2024-12-31 09:09:20|1119.33|1116.33|1119.33|1116.33|1119.54|1116.54|1119.33|1116.33|0
1735567410000|2024-12-30 14:03:30|1115.22|1112.22|1114.81|1111.81|1115.22|1112.22|1114.81|1111.81|0
1735636170000|2024-12-31 09:09:30|1119.43|1116.43|1119.75|1116.75|1119.75|1116.75|1119.43|1116.43|0
1735567420000|2024-12-30 14:03:40|1115.01|1112.01|1115.01|1112.01|1115.01|1112.01|1115.01|1112.01|0
1735636180000|2024-12-31 09:09:40|1120.17|1117.17|1120.37|1117.37|1120.37|1117.37|1120.17|1117.17|0
1735567430000|2024-12-30 14:03:50|1114.6|1111.6|1114.81|1111.81|1114.81|1111.81|1114.39|1111.39|0
1735636190000|2024-12-31 09:09:50|1120.27|1117.27|1120.58|1117.58|1120.79|1117.79|1120.27|1117.27|0
1735567440000|2024-12-30 14:04:00|1114.7|1111.7|1115.22|1112.22|1115.22|1112.22|1114.7|1111.7|0
1735567450000|2024-12-30 14:04:10|1115.85|1112.85|1116.47|1113.47|1116.47|1113.47|1115.85|1112.85|0
1735636200000|2024-12-31 09:10:00|1119.96|1116.96|1120.58|1117.58|1120.58|1117.58|1119.96|1116.96|0
1735567460000|2024-12-30 14:04:20|1116.68|1113.68|1116.99|1113.99|1116.99|1113.99|1116.68|1113.68|0
1735636210000|2024-12-31 09:10:10|1120.48|1117.48|1120.48|1117.48|1120.48|1117.48|1120.48|1117.48|0
1735567470000|2024-12-30 14:04:30|1116.47|1113.47|1116.99|1113.99|1116.99|1113.99|1116.47|1113.47|0
1735636220000|2024-12-31 09:10:20|1120.37|1117.37|1120.37|1117.37|1120.37|1117.37|1120.27|1117.27|0
1735567480000|2024-12-30 14:04:40|1117.2|1114.2|1118.76|1115.76|1118.76|1115.76|1117.2|1114.2|0
1735636230000|2024-12-31 09:10:30|1120.58|1117.58|1121|1118|1121|1118|1120.58|1117.58|0
1735567490000|2024-12-30 14:04:50|1119.18|1116.18|1118.97|1115.97|1119.28|1116.28|1118.97|1115.97|0
1735636240000|2024-12-31 09:10:40|1121.21|1118.21|1121.21|1118.21|1121.42|1118.42|1121.21|1118.21|0
1735636250000|2024-12-31 09:10:50|1121.1|1118.1|1121.42|1118.42|1121.42|1118.42|1121|1118|0
1735567500000|2024-12-30 14:05:00|1118.76|1115.76|1119.18|1116.18|1119.18|1116.18|1118.76|1115.76|0
1735636260000|2024-12-31 09:11:00|1121.63|1118.63|1121.21|1118.21|1121.63|1118.63|1121.21|1118.21|0
1735567510000|2024-12-30 14:05:10|1119.6|1116.6|1120.01|1117.01|1120.01|1117.01|1119.6|1116.6|0
1735636270000|2024-12-31 09:11:10|1121|1118|1121.1|1118.1|1121.1|1118.1|1121|1118|0
1735567520000|2024-12-30 14:05:20|1120.95|1117.95|1121.05|1118.05|1121.05|1118.05|1120.85|1117.85|0
1735636280000|2024-12-31 09:11:20|1121|1118|1122.68|1119.68|1122.68|1119.68|1121|1118|0
1735567530000|2024-12-30 14:05:30|1121.47|1118.47|1123.14|1120.14|1123.14|1120.14|1121.47|1118.47|0
1735636290000|2024-12-31 09:11:30|1122.89|1119.89|1122.36|1119.36|1122.89|1119.89|1122.36|1119.36|0
1735567540000|2024-12-30 14:05:40|1123.97|1120.97|1123.14|1120.14|1123.97|1120.97|1123.14|1120.14|0
1735636300000|2024-12-31 09:11:40|1122.47|1119.47|1122.26|1119.26|1122.47|1119.47|1122.26|1119.26|0
1735567550000|2024-12-30 14:05:50|1123.77|1120.77|1123.35|1120.35|1124.18|1121.18|1123.35|1120.35|0
1735636310000|2024-12-31 09:11:50|1122.47|1119.47|1122.68|1119.68|1122.68|1119.68|1122.47|1119.47|0
1735567560000|2024-12-30 14:06:00|1123.14|1120.14|1122.31|1119.31|1123.14|1120.14|1122.31|1119.31|0
1735636320000|2024-12-31 09:12:00|1122.89|1119.89|1122.78|1119.78|1122.89|1119.89|1122.68|1119.68|0
1735567570000|2024-12-30 14:06:10|1121.89|1118.89|1122.93|1119.93|1122.93|1119.93|1121.89|1118.89|0
1735636330000|2024-12-31 09:12:10|1122.89|1119.89|1122.89|1119.89|1122.89|1119.89|1122.89|1119.89|0
1735567580000|2024-12-30 14:06:20|1123.03|1120.03|1122.72|1119.72|1123.03|1120.03|1122.72|1119.72|0
1735636340000|2024-12-31 09:12:20|1123.1|1120.1|1122.57|1119.57|1123.1|1120.1|1122.57|1119.57|0
1735567590000|2024-12-30 14:06:30|1122.93|1119.93|1122.51|1119.51|1122.93|1119.93|1122.51|1119.51|0
1735636350000|2024-12-31 09:12:30|1122.68|1119.68|1122.15|1119.15|1122.68|1119.68|1122.15|1119.15|0
1735567600000|2024-12-30 14:06:40|1122.41|1119.41|1123.35|1120.35|1123.35|1120.35|1122.41|1119.41|0
1735636360000|2024-12-31 09:12:40|1122.05|1119.05|1122.47|1119.47|1122.47|1119.47|1122.05|1119.05|0
1735567610000|2024-12-30 14:06:50|1123.14|1120.14|1122.1|1119.1|1123.14|1120.14|1122.1|1119.1|0
1735636370000|2024-12-31 09:12:50|1122.26|1119.26|1122.47|1119.47|1122.47|1119.47|1122.26|1119.26|0
1735567620000|2024-12-30 14:07:00|1122.31|1119.31|1121.26|1118.26|1122.51|1119.51|1121.26|1118.26|0
1735636380000|2024-12-31 09:13:00|1122.68|1119.68|1123.41|1120.41|1123.41|1120.41|1122.68|1119.68|0
1735567630000|2024-12-30 14:07:10|1121.78|1118.78|1121.89|1118.89|1121.89|1118.89|1121.78|1118.78|0
1735636390000|2024-12-31 09:13:10|1123.52|1120.52|1123.73|1120.73|1123.73|1120.73|1123.52|1120.52|0
1735567640000|2024-12-30 14:07:20|1121.05|1118.05|1120.22|1117.22|1121.05|1118.05|1120.22|1117.22|0
1735636410000|2024-12-31 09:13:30|1123.52|1120.52|1123.41|1120.41|1123.52|1120.52|1123.31|1120.31|0
1735567650000|2024-12-30 14:07:30|1120.01|1117.01|1119.39|1116.39|1120.22|1117.22|1119.39|1116.39|0
1735636420000|2024-12-31 09:13:40|1123.31|1120.31|1123.62|1120.62|1123.62|1120.62|1123.31|1120.31|0
1735567660000|2024-12-30 14:07:40|1120.22|1117.22|1119.18|1116.18|1120.22|1117.22|1119.18|1116.18|0
1735636430000|2024-12-31 09:13:50|1124.56|1121.56|1124.67|1121.67|1124.77|1121.77|1124.56|1121.56|0
1735567670000|2024-12-30 14:07:50|1118.97|1115.97|1119.49|1116.49|1120.01|1117.01|1118.97|1115.97|0
1735636440000|2024-12-31 09:14:00|1124.77|1121.77|1124.56|1121.56|1124.77|1121.77|1124.56|1121.56|0
1735567680000|2024-12-30 14:08:00|1120.43|1117.43|1119.9|1116.9|1120.43|1117.43|1119.8|1116.8|0
1735636450000|2024-12-31 09:14:10|1124.77|1121.77|1124.77|1121.77|1124.77|1121.77|1124.77|1121.77|0
1735567690000|2024-12-30 14:08:10|1120.43|1117.43|1121.68|1118.68|1121.68|1118.68|1120.43|1117.43|0
1735636460000|2024-12-31 09:14:20|1124.56|1121.56|1124.15|1121.15|1124.56|1121.56|1124.15|1121.15|0
1735567700000|2024-12-30 14:08:20|1121.36|1118.36|1120.53|1117.53|1121.36|1118.36|1120.53|1117.53|0
1735636470000|2024-12-31 09:14:30|1124.56|1121.56|1124.98|1121.98|1124.98|1121.98|1124.56|1121.56|0
1735567710000|2024-12-30 14:08:30|1120.22|1117.22|1119.8|1116.8|1120.22|1117.22|1119.8|1116.8|0
1735636480000|2024-12-31 09:14:40|1125.19|1122.19|1127.5|1124.5|1128.13|1125.13|1125.19|1122.19|0
1735567720000|2024-12-30 14:08:40|1119.39|1116.39|1118.34|1115.34|1119.39|1116.39|1118.34|1115.34|0
1735636490000|2024-12-31 09:14:50|1127.6|1124.6|1127.71|1124.71|1127.71|1124.71|1127.6|1124.6|0
1735567730000|2024-12-30 14:08:50|1118.97|1115.97|1119.6|1116.6|1119.6|1116.6|1118.55|1115.55|0
1735567740000|2024-12-30 14:09:00|1120.22|1117.22|1119.59|1116.59|1120.22|1117.22|1119.59|1116.59|0
1735636500000|2024-12-31 09:15:00|1127.08|1124.08|1126.76|1123.76|1127.08|1124.08|1126.66|1123.66|0
1735567750000|2024-12-30 14:09:10|1119.39|1116.39|1119.28|1116.28|1119.39|1116.39|1119.18|1116.18|0
1735636510000|2024-12-31 09:15:10|1126.87|1123.87|1126.87|1123.87|1126.87|1123.87|1126.66|1123.66|0
1735567760000|2024-12-30 14:09:20|1119.59|1116.59|1119.39|1116.39|1119.59|1116.59|1119.39|1116.39|0
1735636520000|2024-12-31 09:15:20|1126.97|1123.97|1126.97|1123.97|1126.97|1123.97|1126.87|1123.87|0
1735567770000|2024-12-30 14:09:30|1119.49|1116.49|1119.9|1116.9|1119.9|1116.9|1119.18|1116.18|0
1735636530000|2024-12-31 09:15:30|1127.18|1124.18|1127.29|1124.29|1127.5|1124.5|1127.18|1124.18|0
1735567780000|2024-12-30 14:09:40|1120.11|1117.11|1120.01|1117.01|1120.43|1117.43|1120.01|1117.01|0
1735636540000|2024-12-31 09:15:40|1127.5|1124.5|1127.5|1124.5|1127.71|1124.71|1127.39|1124.39|0
1735567790000|2024-12-30 14:09:50|1120.43|1117.43|1120.53|1117.53|1120.53|1117.53|1120.43|1117.43|0
1735636550000|2024-12-31 09:15:50|1127.71|1124.71|1127.5|1124.5|1127.71|1124.71|1127.5|1124.5|0
1735567800000|2024-12-30 14:10:00|1120.01|1117.01|1120.01|1117.01|1120.22|1117.22|1120.01|1117.01|0
1735636560000|2024-12-31 09:16:00|1127.6|1124.6|1127.29|1124.29|1127.81|1124.81|1127.29|1124.29|0
1735567810000|2024-12-30 14:10:10|1120.43|1117.43|1120.43|1117.43|1120.64|1117.64|1120.43|1117.43|0
1735636570000|2024-12-31 09:16:10|1127.08|1124.08|1126.66|1123.66|1127.08|1124.08|1126.66|1123.66|0
1735567820000|2024-12-30 14:10:20|1120.64|1117.64|1120.22|1117.22|1120.64|1117.64|1119.9|1116.9|0
1735636580000|2024-12-31 09:16:20|1126.76|1123.76|1126.45|1123.45|1126.76|1123.76|1126.24|1123.24|0
1735567830000|2024-12-30 14:10:30|1120.43|1117.43|1120.01|1117.01|1120.43|1117.43|1120.01|1117.01|0
1735636590000|2024-12-31 09:16:30|1126.66|1123.66|1126.87|1123.87|1127.08|1124.08|1126.66|1123.66|0
1735567840000|2024-12-30 14:10:40|1120.22|1117.22|1120.22|1117.22|1120.32|1117.32|1120.01|1117.01|0
1735636610000|2024-12-31 09:16:50|1127.08|1124.08|1126.87|1123.87|1127.08|1124.08|1126.87|1123.87|0
1735567850000|2024-12-30 14:10:50|1120.01|1117.01|1118.55|1115.55|1120.43|1117.43|1118.55|1115.55|0
1735636620000|2024-12-31 09:17:00|1127.08|1124.08|1126.24|1123.24|1127.08|1124.08|1126.24|1123.24|0
1735567860000|2024-12-30 14:11:00|1118.76|1115.76|1118.86|1115.86|1118.86|1115.86|1118.76|1115.76|0
1735636630000|2024-12-31 09:17:10|1126.45|1123.45|1126.24|1123.24|1126.45|1123.45|1126.24|1123.24|0
1735567870000|2024-12-30 14:11:10|1119.07|1116.07|1118.76|1115.76|1119.07|1116.07|1118.76|1115.76|0
1735636640000|2024-12-31 09:17:20|1126.03|1123.03|1126.13|1123.13|1126.13|1123.13|1126.03|1123.03|0
1735567880000|2024-12-30 14:11:20|1119.18|1116.18|1120.01|1117.01|1120.01|1117.01|1119.18|1116.18|0
1735636650000|2024-12-31 09:17:30|1126.45|1123.45|1126.24|1123.24|1126.45|1123.45|1126.24|1123.24|0
1735567890000|2024-12-30 14:11:30|1120.22|1117.22|1120.64|1117.64|1120.64|1117.64|1120.11|1117.11|0
1735636660000|2024-12-31 09:17:40|1126.13|1123.13|1126.24|1123.24|1126.24|1123.24|1126.13|1123.13|0
1735567900000|2024-12-30 14:11:40|1120.84|1117.84|1120.64|1117.64|1120.84|1117.84|1120.64|1117.64|0
1735636670000|2024-12-31 09:17:50|1126.03|1123.03|1126.03|1123.03|1126.03|1123.03|1126.03|1123.03|0
1735567910000|2024-12-30 14:11:50|1120.22|1117.22|1120.43|1117.43|1120.43|1117.43|1120.22|1117.22|0
1735636680000|2024-12-31 09:18:00|1126.45|1123.45|1126.45|1123.45|1126.45|1123.45|1126.45|1123.45|0
1735567920000|2024-12-30 14:12:00|1119.8|1116.8|1121.05|1118.05|1121.05|1118.05|1119.8|1116.8|0
1735636690000|2024-12-31 09:18:10|1126.24|1123.24|1126.24|1123.24|1126.24|1123.24|1126.24|1123.24|0
1735567930000|2024-12-30 14:12:10|1121.26|1118.26|1121.89|1118.89|1121.89|1118.89|1121.26|1118.26|0
1735636700000|2024-12-31 09:18:20|1126.03|1123.03|1126.24|1123.24|1126.24|1123.24|1126.03|1123.03|0
1735567940000|2024-12-30 14:12:20|1121.47|1118.47|1121.99|1118.99|1121.99|1118.99|1121.26|1118.26|0
1735636710000|2024-12-31 09:18:30|1126.03|1123.03|1126.03|1123.03|1126.24|1123.24|1126.03|1123.03|0
1735567950000|2024-12-30 14:12:30|1121.89|1118.89|1122.1|1119.1|1122.3|1119.3|1121.89|1118.89|0
1735636730000|2024-12-31 09:18:50|1125.92|1122.92|1126.24|1123.24|1126.24|1123.24|1125.92|1122.92|0
1735567960000|2024-12-30 14:12:40|1122.51|1119.51|1122.93|1119.93|1122.93|1119.93|1122.51|1119.51|0
1735636740000|2024-12-31 09:19:00|1126.34|1123.34|1126.55|1123.55|1126.55|1123.55|1126.34|1123.34|0
1735567970000|2024-12-30 14:12:50|1123.35|1120.35|1123.76|1120.76|1123.76|1120.76|1123.14|1120.14|0
1735636750000|2024-12-31 09:19:10|1126.66|1123.66|1126.55|1123.55|1126.66|1123.66|1126.55|1123.55|0
1735567980000|2024-12-30 14:13:00|1123.35|1120.35|1123.76|1120.76|1123.97|1120.97|1123.35|1120.35|0
1735636760000|2024-12-31 09:19:20|1126.45|1123.45|1126.45|1123.45|1126.55|1123.55|1126.45|1123.45|0
1735567990000|2024-12-30 14:13:10|1123.56|1120.56|1123.56|1120.56|1123.56|1120.56|1123.56|1120.56|0
1735636770000|2024-12-31 09:19:30|1126.24|1123.24|1126.76|1123.76|1126.87|1123.87|1126.24|1123.24|0
1735568000000|2024-12-30 14:13:20|1123.14|1120.14|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1735636780000|2024-12-31 09:19:40|1126.66|1123.66|1126.45|1123.45|1126.66|1123.66|1126.45|1123.45|0
1735568010000|2024-12-30 14:13:30|1123.14|1120.14|1123.24|1120.24|1123.24|1120.24|1122.93|1119.93|0
1735636790000|2024-12-31 09:19:50|1126.34|1123.34|1126.55|1123.55|1126.66|1123.66|1126.34|1123.34|0
1735568020000|2024-12-30 14:13:40|1122.93|1119.93|1122.93|1119.93|1123.14|1120.14|1122.93|1119.93|0
1735636800000|2024-12-31 09:20:00|1126.45|1123.45|1126.34|1123.34|1126.45|1123.45|1126.03|1123.03|0
1735568030000|2024-12-30 14:13:50|1123.56|1120.56|1123.24|1120.24|1123.56|1120.56|1123.24|1120.24|0
1735636810000|2024-12-31 09:20:10|1126.45|1123.45|1127.39|1124.39|1127.5|1124.5|1126.45|1123.45|0
1735568040000|2024-12-30 14:14:00|1123.35|1120.35|1122.51|1119.51|1123.35|1120.35|1122.4|1119.4|0
1735636820000|2024-12-31 09:20:20|1127.6|1124.6|1127.71|1124.71|1127.71|1124.71|1127.6|1124.6|0
1735568050000|2024-12-30 14:14:10|1122.72|1119.72|1122.72|1119.72|1122.72|1119.72|1122.72|1119.72|0
1735636830000|2024-12-31 09:20:30|1127.5|1124.5|1127.5|1124.5|1127.5|1124.5|1127.29|1124.29|0
1735568060000|2024-12-30 14:14:20|1122.51|1119.51|1121.89|1118.89|1122.51|1119.51|1121.89|1118.89|0
1735636850000|2024-12-31 09:20:50|1127.71|1124.71|1128.13|1125.13|1128.34|1125.34|1127.71|1124.71|0
1735568070000|2024-12-30 14:14:30|1122.1|1119.1|1121.36|1118.36|1122.1|1119.1|1121.36|1118.36|0
1735636860000|2024-12-31 09:21:00|1128.34|1125.34|1127.81|1124.81|1128.34|1125.34|1127.81|1124.81|0
1735568080000|2024-12-30 14:14:40|1121.47|1118.47|1121.78|1118.78|1121.78|1118.78|1121.26|1118.26|0
1735636870000|2024-12-31 09:21:10|1127.71|1124.71|1127.5|1124.5|1127.71|1124.71|1127.29|1124.29|0
1735568090000|2024-12-30 14:14:50|1121.68|1118.68|1122.4|1119.4|1122.4|1119.4|1121.68|1118.68|0
1735636880000|2024-12-31 09:21:20|1127.39|1124.39|1127.5|1124.5|1127.5|1124.5|1127.39|1124.39|0
1735636890000|2024-12-31 09:21:30|1127.39|1124.39|1127.71|1124.71|1127.71|1124.71|1127.39|1124.39|0
1735568100000|2024-12-30 14:15:00|1122.72|1119.72|1122.61|1119.61|1122.72|1119.72|1122.51|1119.51|0
1735636900000|2024-12-31 09:21:40|1127.6|1124.6|1127.92|1124.92|1127.92|1124.92|1127.6|1124.6|0
1735568110000|2024-12-30 14:15:10|1122.82|1119.82|1122.61|1119.61|1122.82|1119.82|1122.61|1119.61|0
1735636910000|2024-12-31 09:21:50|1128.13|1125.13|1128.02|1125.02|1128.13|1125.13|1128.02|1125.02|0
1735568120000|2024-12-30 14:15:20|1122.51|1119.51|1121.99|1118.99|1122.51|1119.51|1121.99|1118.99|0
1735636920000|2024-12-31 09:22:00|1128.34|1125.34|1128.55|1125.55|1128.55|1125.55|1128.34|1125.34|0
1735568130000|2024-12-30 14:15:30|1121.89|1118.89|1121.68|1118.68|1122.09|1119.09|1121.68|1118.68|0
1735636930000|2024-12-31 09:22:10|1128.13|1125.13|1128.02|1125.02|1128.13|1125.13|1127.92|1124.92|0
1735568140000|2024-12-30 14:15:40|1121.89|1118.89|1121.89|1118.89|1121.89|1118.89|1121.78|1118.78|0
1735636940000|2024-12-31 09:22:20|1127.92|1124.92|1127.71|1124.71|1127.92|1124.92|1127.71|1124.71|0
1735568150000|2024-12-30 14:15:50|1122.09|1119.09|1122.09|1119.09|1122.09|1119.09|1121.89|1118.89|0
1735636950000|2024-12-31 09:22:30|1127.92|1124.92|1127.92|1124.92|1127.92|1124.92|1127.92|1124.92|0
1735568160000|2024-12-30 14:16:00|1122.3|1119.3|1123.14|1120.14|1123.14|1120.14|1122.3|1119.3|0
1735636960000|2024-12-31 09:22:40|1128.13|1125.13|1128.34|1125.34|1128.34|1125.34|1128.13|1125.13|0
1735568170000|2024-12-30 14:16:10|1122.51|1119.51|1122.51|1119.51|1122.51|1119.51|1122.3|1119.3|0
1735636970000|2024-12-31 09:22:50|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|1128.34|1125.34|0
1735568180000|2024-12-30 14:16:20|1121.68|1118.68|1121.68|1118.68|1121.68|1118.68|1121.68|1118.68|0
1735636980000|2024-12-31 09:23:00|1128.44|1125.44|1128.55|1125.55|1128.55|1125.55|1128.44|1125.44|0
1735568190000|2024-12-30 14:16:30|1121.89|1118.89|1121.89|1118.89|1122.09|1119.09|1121.89|1118.89|0
1735636990000|2024-12-31 09:23:10|1128.44|1125.44|1128.34|1125.34|1128.44|1125.44|1128.34|1125.34|0
1735568200000|2024-12-30 14:16:40|1121.57|1118.57|1121.26|1118.26|1121.57|1118.57|1121.26|1118.26|0
1735637000000|2024-12-31 09:23:20|1128.44|1125.44|1128.34|1125.34|1128.55|1125.55|1128.34|1125.34|0
1735568210000|2024-12-30 14:16:50|1121.05|1118.05|1120.72|1117.72|1121.05|1118.05|1120.64|1117.64|0
1735637010000|2024-12-31 09:23:30|1128.13|1125.13|1128.13|1125.13|1128.13|1125.13|1128.13|1125.13|0
1735568220000|2024-12-30 14:17:00|1120.82|1117.82|1121.24|1118.24|1121.24|1118.24|1120.82|1117.82|0
1735637020000|2024-12-31 09:23:40|1128.55|1125.55|1128.76|1125.76|1128.76|1125.76|1128.55|1125.55|0
1735568230000|2024-12-30 14:17:10|1121.34|1118.34|1120.82|1117.82|1121.34|1118.34|1120.51|1117.51|0
1735637030000|2024-12-31 09:23:50|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|0
1735568240000|2024-12-30 14:17:20|1120.93|1117.93|1120.72|1117.72|1120.93|1117.93|1120.51|1117.51|0
1735637040000|2024-12-31 09:24:00|1128.65|1125.65|1128.55|1125.55|1128.76|1125.76|1128.55|1125.55|0
1735568250000|2024-12-30 14:17:30|1120.51|1117.51|1120.3|1117.3|1120.51|1117.51|1120.3|1117.3|0
1735637050000|2024-12-31 09:24:10|1128.76|1125.76|1128.55|1125.55|1128.76|1125.76|1128.55|1125.55|0
1735568260000|2024-12-30 14:17:40|1120.51|1117.51|1120.93|1117.93|1120.93|1117.93|1120.51|1117.51|0
1735637060000|2024-12-31 09:24:20|1128.76|1125.76|1128.76|1125.76|1128.76|1125.76|1128.76|1125.76|0
1735568270000|2024-12-30 14:17:50|1121.14|1118.14|1120.93|1117.93|1121.14|1118.14|1120.93|1117.93|0
1735637070000|2024-12-31 09:24:30|1129.18|1126.18|1130.44|1127.44|1130.44|1127.44|1129.18|1126.18|0
1735568280000|2024-12-30 14:18:00|1121.14|1118.14|1120.61|1117.61|1121.14|1118.14|1120.61|1117.61|0
1735637080000|2024-12-31 09:24:40|1130.02|1127.02|1130.23|1127.23|1130.33|1127.33|1130.02|1127.02|0
1735568290000|2024-12-30 14:18:10|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1120.51|1117.51|0
1735637090000|2024-12-31 09:24:50|1130.44|1127.44|1130.23|1127.23|1130.44|1127.44|1130.23|1127.23|0
1735568300000|2024-12-30 14:18:20|1120.93|1117.93|1120.72|1117.72|1120.93|1117.93|1120.51|1117.51|0
1735637100000|2024-12-31 09:25:00|1130.02|1127.02|1130.23|1127.23|1130.44|1127.44|1130.02|1127.02|0
1735568310000|2024-12-30 14:18:30|1120.93|1117.93|1120.09|1117.09|1120.93|1117.93|1120.09|1117.09|0
1735637110000|2024-12-31 09:25:10|1130.02|1127.02|1130.23|1127.23|1130.23|1127.23|1130.02|1127.02|0
1735568320000|2024-12-30 14:18:40|1120.93|1117.93|1121.55|1118.55|1121.97|1118.97|1120.93|1117.93|0
1735637120000|2024-12-31 09:25:20|1130.44|1127.44|1130.65|1127.65|1130.75|1127.75|1130.44|1127.44|0
1735568330000|2024-12-30 14:18:50|1121.65|1118.65|1120.72|1117.72|1121.65|1118.65|1120.72|1117.72|0
1735637130000|2024-12-31 09:25:30|1130.44|1127.44|1130.33|1127.33|1130.44|1127.44|1130.33|1127.33|0
1735568340000|2024-12-30 14:19:00|1120.93|1117.93|1121.14|1118.14|1121.34|1118.34|1120.93|1117.93|0
1735637140000|2024-12-31 09:25:40|1130.23|1127.23|1130.02|1127.02|1130.23|1127.23|1129.81|1126.81|0
1735568350000|2024-12-30 14:19:10|1120.72|1117.72|1120.72|1117.72|1120.72|1117.72|1120.61|1117.61|0
1735637150000|2024-12-31 09:25:50|1129.81|1126.81|1130.23|1127.23|1130.44|1127.44|1129.81|1126.81|0
1735568360000|2024-12-30 14:19:20|1120.61|1117.61|1120.51|1117.51|1120.61|1117.61|1120.3|1117.3|0
1735637160000|2024-12-31 09:26:00|1130.65|1127.65|1130.44|1127.44|1130.65|1127.65|1130.44|1127.44|0
1735568370000|2024-12-30 14:19:30|1120.3|1117.3|1121.34|1118.34|1121.34|1118.34|1120.3|1117.3|0
1735637170000|2024-12-31 09:26:10|1130.54|1127.54|1130.65|1127.65|1130.65|1127.65|1130.44|1127.44|0
1735568380000|2024-12-30 14:19:40|1121.13|1118.13|1121.76|1118.76|1121.97|1118.97|1121.13|1118.13|0
1735637180000|2024-12-31 09:26:20|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|0
1735568390000|2024-12-30 14:19:50|1121.97|1118.97|1121.86|1118.86|1121.97|1118.97|1121.76|1118.76|0
1735637190000|2024-12-31 09:26:30|1130.65|1127.65|1131.07|1128.07|1131.07|1128.07|1130.65|1127.65|0
1735568400000|2024-12-30 14:20:00|1121.97|1118.97|1122.59|1119.59|1122.59|1119.59|1121.97|1118.97|0
1735637200000|2024-12-31 09:26:40|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|0
1735568410000|2024-12-30 14:20:10|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|0
1735637210000|2024-12-31 09:26:50|1131.17|1128.17|1131.07|1128.07|1131.17|1128.17|1131.07|1128.07|0
1735568420000|2024-12-30 14:20:20|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|0
1735637220000|2024-12-31 09:27:00|1130.65|1127.65|1131.59|1128.59|1131.7|1128.7|1130.65|1127.65|0
1735568430000|2024-12-30 14:20:30|1122.8|1119.8|1122.69|1119.69|1122.8|1119.8|1122.69|1119.69|0
1735637230000|2024-12-31 09:27:10|1131.7|1128.7|1131.7|1128.7|1131.8|1128.8|1131.7|1128.7|0
1735568440000|2024-12-30 14:20:40|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.39|1119.39|0
1735637240000|2024-12-31 09:27:20|1131.8|1128.8|1131.8|1128.8|1131.91|1128.91|1131.7|1128.7|0
1735568450000|2024-12-30 14:20:50|1122.28|1119.28|1122.39|1119.39|1122.59|1119.59|1122.28|1119.28|0
1735637250000|2024-12-31 09:27:30|1132.01|1129.01|1131.91|1128.91|1132.12|1129.12|1131.91|1128.91|0
1735568460000|2024-12-30 14:21:00|1122.49|1119.49|1122.39|1119.39|1122.49|1119.49|1122.39|1119.39|0
1735637260000|2024-12-31 09:27:40|1131.7|1128.7|1131.28|1128.28|1131.7|1128.7|1131.28|1128.28|0
1735568470000|2024-12-30 14:21:10|1122.49|1119.49|1122.8|1119.8|1122.8|1119.8|1122.39|1119.39|0
1735637270000|2024-12-31 09:27:50|1131.49|1128.49|1131.91|1128.91|1131.91|1128.91|1131.49|1128.49|0
1735568480000|2024-12-30 14:21:20|1122.59|1119.59|1121.76|1118.76|1122.59|1119.59|1121.76|1118.76|0
1735637280000|2024-12-31 09:28:00|1132.12|1129.12|1131.7|1128.7|1132.12|1129.12|1131.7|1128.7|0
1735568490000|2024-12-30 14:21:30|1121.34|1118.34|1121.76|1118.76|1121.76|1118.76|1121.34|1118.34|0
1735637290000|2024-12-31 09:28:10|1131.49|1128.49|1131.28|1128.28|1131.49|1128.49|1131.28|1128.28|0
1735568500000|2024-12-30 14:21:40|1121.55|1118.55|1121.55|1118.55|1121.55|1118.55|1121.55|1118.55|0
1735637300000|2024-12-31 09:28:20|1131.38|1128.38|1131.49|1128.49|1131.49|1128.49|1131.38|1128.38|0
1735568510000|2024-12-30 14:21:50|1121.34|1118.34|1121.76|1118.76|1121.97|1118.97|1121.34|1118.34|0
1735637310000|2024-12-31 09:28:30|1131.59|1128.59|1131.49|1128.49|1131.7|1128.7|1131.49|1128.49|0
1735568520000|2024-12-30 14:22:00|1121.55|1118.55|1120.3|1117.3|1121.55|1118.55|1120.3|1117.3|0
1735637320000|2024-12-31 09:28:40|1131.7|1128.7|1131.28|1128.28|1131.7|1128.7|1131.28|1128.28|0
1735568530000|2024-12-30 14:22:10|1120.4|1117.4|1120.3|1117.3|1120.51|1117.51|1120.3|1117.3|0
1735637330000|2024-12-31 09:28:50|1131.49|1128.49|1131.69|1128.69|1131.7|1128.7|1131.49|1128.49|0
1735568540000|2024-12-30 14:22:20|1120.19|1117.19|1120.09|1117.09|1120.19|1117.19|1120.09|1117.09|0
1735637340000|2024-12-31 09:29:00|1131.59|1128.59|1131.59|1128.59|1131.59|1128.59|1131.59|1128.59|0
1735568550000|2024-12-30 14:22:30|1119.88|1116.88|1119.05|1116.05|1120.09|1117.09|1119.05|1116.05|0
1735637350000|2024-12-31 09:29:10|1131.9|1128.9|1132.01|1129.01|1132.11|1129.11|1131.9|1128.9|0
1735568560000|2024-12-30 14:22:40|1118.84|1115.84|1119.26|1116.26|1119.47|1116.47|1118.84|1115.84|0
1735637370000|2024-12-31 09:29:30|1131.9|1128.9|1131.69|1128.69|1131.9|1128.9|1131.69|1128.69|0
1735568570000|2024-12-30 14:22:50|1119.47|1116.47|1119.26|1116.26|1119.57|1116.57|1119.26|1116.26|0
1735637390000|2024-12-31 09:29:50|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735568580000|2024-12-30 14:23:00|1119.68|1116.68|1120.51|1117.51|1120.72|1117.72|1119.68|1116.68|0
1735637400000|2024-12-31 09:30:00|1131.69|1128.69|1131.69|1128.69|1131.9|1128.9|1131.69|1128.69|0
1735568590000|2024-12-30 14:23:10|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|0
1735637410000|2024-12-31 09:30:10|1131.9|1128.9|1131.48|1128.48|1131.9|1128.9|1131.48|1128.48|0
1735568600000|2024-12-30 14:23:20|1120.51|1117.51|1120.09|1117.09|1120.51|1117.51|1120.09|1117.09|0
1735637420000|2024-12-31 09:30:20|1131.69|1128.69|1131.8|1128.8|1131.8|1128.8|1131.48|1128.48|0
1735568610000|2024-12-30 14:23:30|1119.88|1116.88|1119.47|1116.47|1119.88|1116.88|1119.47|1116.47|0
1735637430000|2024-12-31 09:30:30|1131.69|1128.69|1131.69|1128.69|1131.8|1128.8|1131.69|1128.69|0
1735568620000|2024-12-30 14:23:40|1119.68|1116.68|1119.47|1116.47|1119.68|1116.68|1119.47|1116.47|0
1735637440000|2024-12-31 09:30:40|1131.48|1128.48|1131.27|1128.27|1131.48|1128.48|1131.27|1128.27|0
1735568630000|2024-12-30 14:23:50|1119.26|1116.26|1119.05|1116.05|1119.26|1116.26|1119.05|1116.05|0
1735637450000|2024-12-31 09:30:50|1131.69|1128.69|1131.59|1128.59|1131.69|1128.69|1131.48|1128.48|0
1735568640000|2024-12-30 14:24:00|1118.84|1115.84|1118.22|1115.22|1118.84|1115.84|1118.22|1115.22|0
1735637460000|2024-12-31 09:31:00|1131.48|1128.48|1131.27|1128.27|1131.48|1128.48|1131.27|1128.27|0
1735568650000|2024-12-30 14:24:10|1117.59|1114.59|1117.8|1114.8|1117.8|1114.8|1117.59|1114.59|0
1735637470000|2024-12-31 09:31:10|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735568660000|2024-12-30 14:24:20|1118.01|1115.01|1117.18|1114.18|1118.22|1115.22|1117.18|1114.18|0
1735637480000|2024-12-31 09:31:20|1131.27|1128.27|1130.64|1127.64|1131.27|1128.27|1130.64|1127.64|0
1735568670000|2024-12-30 14:24:30|1117.38|1114.38|1117.8|1114.8|1117.8|1114.8|1117.38|1114.38|0
1735637490000|2024-12-31 09:31:30|1130.85|1127.85|1131.06|1128.06|1131.06|1128.06|1130.85|1127.85|0
1735568680000|2024-12-30 14:24:40|1117.59|1114.59|1117.59|1114.59|1117.59|1114.59|1117.59|1114.59|0
1735637500000|2024-12-31 09:31:40|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|0
1735568690000|2024-12-30 14:24:50|1117.38|1114.38|1118.01|1115.01|1118.01|1115.01|1117.38|1114.38|0
1735637510000|2024-12-31 09:31:50|1131.17|1128.17|1131.17|1128.17|1131.17|1128.17|1131.17|1128.17|0
1735568700000|2024-12-30 14:25:00|1117.38|1114.38|1117.59|1114.59|1117.8|1114.8|1117.38|1114.38|0
1735637520000|2024-12-31 09:32:00|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|0
1735568710000|2024-12-30 14:25:10|1117.38|1114.38|1118.84|1115.84|1118.84|1115.84|1117.38|1114.38|0
1735637530000|2024-12-31 09:32:10|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735568720000|2024-12-30 14:25:20|1119.15|1116.15|1120.09|1117.09|1120.09|1117.09|1119.05|1116.05|0
1735637540000|2024-12-31 09:32:20|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.59|1128.59|0
1735568730000|2024-12-30 14:25:30|1120.51|1117.51|1120.3|1117.3|1120.51|1117.51|1120.09|1117.09|0
1735637550000|2024-12-31 09:32:30|1131.48|1128.48|1131.69|1128.69|1131.69|1128.69|1131.48|1128.48|0
1735568740000|2024-12-30 14:25:40|1120.51|1117.51|1120.09|1117.09|1120.51|1117.51|1120.09|1117.09|0
1735637560000|2024-12-31 09:32:40|1131.06|1128.06|1130.85|1127.85|1131.06|1128.06|1130.85|1127.85|0
1735568750000|2024-12-30 14:25:50|1120.51|1117.51|1121.13|1118.13|1121.13|1118.13|1120.51|1117.51|0
1735637570000|2024-12-31 09:32:50|1131.06|1128.06|1131.06|1128.06|1131.06|1128.06|1131.06|1128.06|0
1735568760000|2024-12-30 14:26:00|1120.92|1117.92|1120.92|1117.92|1120.92|1117.92|1120.3|1117.3|0
1735637590000|2024-12-31 09:33:10|1130.95|1127.95|1131.06|1128.06|1131.16|1128.16|1130.95|1127.95|0
1735568770000|2024-12-30 14:26:10|1120.72|1117.72|1120.51|1117.51|1120.72|1117.72|1120.51|1117.51|0
1735637600000|2024-12-31 09:33:20|1131.16|1128.16|1131.06|1128.06|1131.16|1128.16|1131.06|1128.06|0
1735568780000|2024-12-30 14:26:20|1119.88|1116.88|1119.47|1116.47|1119.88|1116.88|1119.26|1116.26|0
1735637610000|2024-12-31 09:33:30|1130.85|1127.85|1130.85|1127.85|1130.85|1127.85|1130.85|1127.85|0
1735568790000|2024-12-30 14:26:30|1119.77|1116.77|1119.88|1116.88|1119.88|1116.88|1119.77|1116.77|0
1735637620000|2024-12-31 09:33:40|1130.64|1127.64|1130.64|1127.64|1130.64|1127.64|1130.64|1127.64|0
1735568800000|2024-12-30 14:26:40|1119.77|1116.77|1119.88|1116.88|1119.88|1116.88|1119.47|1116.47|0
1735637630000|2024-12-31 09:33:50|1130.43|1127.43|1130.32|1127.32|1130.43|1127.43|1130.32|1127.32|0
1735568810000|2024-12-30 14:26:50|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735637640000|2024-12-31 09:34:00|1130.22|1127.22|1130.22|1127.22|1130.22|1127.22|1130.22|1127.22|0
1735568820000|2024-12-30 14:27:00|1119.67|1116.67|1119.47|1116.47|1119.67|1116.67|1119.47|1116.47|0
1735637650000|2024-12-31 09:34:10|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|0
1735568830000|2024-12-30 14:27:10|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735637670000|2024-12-31 09:34:30|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|0
1735568840000|2024-12-30 14:27:20|1119.36|1116.36|1119.47|1116.47|1119.47|1116.47|1119.26|1116.26|0
1735637680000|2024-12-31 09:34:40|1130.22|1127.22|1130.22|1127.22|1130.43|1127.43|1130.22|1127.22|0
1735568850000|2024-12-30 14:27:30|1119.67|1116.67|1119.26|1116.26|1119.67|1116.67|1119.26|1116.26|0
1735637690000|2024-12-31 09:34:50|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.32|1127.32|0
1735568860000|2024-12-30 14:27:40|1118.84|1115.84|1119.47|1116.47|1119.47|1116.47|1118.63|1115.63|0
1735637700000|2024-12-31 09:35:00|1130.64|1127.64|1130.22|1127.22|1130.64|1127.64|1130.22|1127.22|0
1735568870000|2024-12-30 14:27:50|1119.88|1116.88|1120.51|1117.51|1120.51|1117.51|1119.88|1116.88|0
1735637720000|2024-12-31 09:35:20|1130.01|1127.01|1129.8|1126.8|1130.01|1127.01|1129.8|1126.8|0
1735568880000|2024-12-30 14:28:00|1120.3|1117.3|1120.09|1117.09|1120.4|1117.4|1120.09|1117.09|0
1735637730000|2024-12-31 09:35:30|1129.69|1126.69|1129.17|1126.17|1129.69|1126.69|1129.17|1126.17|0
1735568890000|2024-12-30 14:28:10|1119.67|1116.67|1120.51|1117.51|1120.72|1117.72|1119.67|1116.67|0
1735637740000|2024-12-31 09:35:40|1129.27|1126.27|1129.17|1126.17|1129.27|1126.27|1129.17|1126.17|0
1735568900000|2024-12-30 14:28:20|1120.72|1117.72|1120.92|1117.92|1121.13|1118.13|1120.72|1117.72|0
1735637750000|2024-12-31 09:35:50|1129.06|1126.06|1129.06|1126.06|1129.06|1126.06|1129.06|1126.06|0
1735568910000|2024-12-30 14:28:30|1120.51|1117.51|1121.34|1118.34|1121.34|1118.34|1120.51|1117.51|0
1735637760000|2024-12-31 09:36:00|1129.27|1126.27|1129.69|1126.69|1129.8|1126.8|1129.27|1126.27|0
1735568920000|2024-12-30 14:28:40|1121.55|1118.55|1121.76|1118.76|1122.18|1119.18|1121.55|1118.55|0
1735637770000|2024-12-31 09:36:10|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|0
1735568930000|2024-12-30 14:28:50|1121.65|1118.65|1121.34|1118.34|1122.18|1119.18|1121.34|1118.34|0
1735637780000|2024-12-31 09:36:20|1129.8|1126.8|1129.69|1126.69|1129.8|1126.8|1129.69|1126.69|0
1735568940000|2024-12-30 14:29:00|1120.3|1117.3|1120.3|1117.3|1120.51|1117.51|1119.88|1116.88|0
1735637790000|2024-12-31 09:36:30|1129.8|1126.8|1130.01|1127.01|1130.01|1127.01|1129.8|1126.8|0
1735568950000|2024-12-30 14:29:10|1120.09|1117.09|1120.92|1117.92|1120.92|1117.92|1120.09|1117.09|0
1735637800000|2024-12-31 09:36:40|1130.43|1127.43|1131.06|1128.06|1131.06|1128.06|1130.43|1127.43|0
1735568960000|2024-12-30 14:29:20|1121.02|1118.02|1121.13|1118.13|1121.13|1118.13|1120.92|1117.92|0
1735637810000|2024-12-31 09:36:50|1130.85|1127.85|1130.64|1127.64|1130.85|1127.85|1130.64|1127.64|0
1735568970000|2024-12-30 14:29:30|1120.92|1117.92|1120.82|1117.82|1120.92|1117.92|1120.82|1117.82|0
1735637820000|2024-12-31 09:37:00|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.22|1127.22|0
1735568980000|2024-12-30 14:29:40|1120.72|1117.72|1120.92|1117.92|1121.02|1118.02|1120.72|1117.72|0
1735637830000|2024-12-31 09:37:10|1130.64|1127.64|1130.74|1127.74|1130.74|1127.74|1130.64|1127.64|0
1735568990000|2024-12-30 14:29:50|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1119.88|1116.88|0
1735637840000|2024-12-31 09:37:20|1130.85|1127.85|1131.58|1128.58|1131.58|1128.58|1130.85|1127.85|0
1735569000000|2024-12-30 14:30:00|1120.3|1117.3|1119.05|1116.05|1120.3|1117.3|1118.63|1115.63|0
1735637850000|2024-12-31 09:37:30|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735569010000|2024-12-30 14:30:10|1119.67|1116.67|1120.3|1117.3|1120.92|1117.92|1119.67|1116.67|0
1735637860000|2024-12-31 09:37:40|1131.58|1128.58|1131.9|1128.9|1131.9|1128.9|1131.58|1128.58|0
1735569020000|2024-12-30 14:30:20|1119.05|1116.05|1117.38|1114.38|1119.05|1116.05|1117.17|1114.17|0
1735637880000|2024-12-31 09:38:00|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735569030000|2024-12-30 14:30:30|1116.13|1113.13|1117.17|1114.17|1117.38|1114.38|1116.13|1113.13|0
1735637900000|2024-12-31 09:38:20|1132.32|1129.32|1132.11|1129.11|1132.42|1129.42|1132.11|1129.11|0
1735569040000|2024-12-30 14:30:40|1116.55|1113.55|1116.13|1113.13|1117.38|1114.38|1115.92|1112.92|0
1735637910000|2024-12-31 09:38:30|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735569050000|2024-12-30 14:30:50|1115.3|1112.3|1116.76|1113.76|1117.17|1114.17|1115.3|1112.3|0
1735637920000|2024-12-31 09:38:40|1132|1129|1132.53|1129.53|1132.53|1129.53|1132|1129|0
1735569060000|2024-12-30 14:31:00|1115.51|1112.51|1113.43|1110.43|1115.51|1112.51|1113.43|1110.43|0
1735637930000|2024-12-31 09:38:50|1132.84|1129.84|1132.95|1129.95|1132.95|1129.95|1132.84|1129.84|0
1735569070000|2024-12-30 14:31:10|1113.84|1110.84|1114.26|1111.26|1114.26|1111.26|1113.84|1110.84|0
1735637940000|2024-12-31 09:39:00|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.42|1129.42|0
1735569080000|2024-12-30 14:31:20|1113.84|1110.84|1114.88|1111.88|1114.88|1111.88|1113.64|1110.64|0
1735637950000|2024-12-31 09:39:10|1132.53|1129.53|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735569090000|2024-12-30 14:31:30|1114.47|1111.47|1116.76|1113.76|1116.76|1113.76|1114.47|1111.47|0
1735637960000|2024-12-31 09:39:20|1132.53|1129.53|1132.53|1129.53|1132.95|1129.95|1132.53|1129.53|0
1735569100000|2024-12-30 14:31:40|1116.55|1113.55|1115.51|1112.51|1116.55|1113.55|1115.51|1112.51|0
1735637970000|2024-12-31 09:39:30|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|0
1735569110000|2024-12-30 14:31:50|1115.72|1112.72|1114.68|1111.68|1115.72|1112.72|1114.47|1111.47|0
1735637980000|2024-12-31 09:39:40|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735569120000|2024-12-30 14:32:00|1114.88|1111.88|1114.98|1111.98|1115.51|1112.51|1114.68|1111.68|0
1735638000000|2024-12-31 09:40:00|1131.9|1128.9|1131.58|1128.58|1131.9|1128.9|1131.58|1128.58|0
1735569130000|2024-12-30 14:32:10|1115.09|1112.09|1114.05|1111.05|1115.3|1112.3|1114.05|1111.05|0
1735638010000|2024-12-31 09:40:10|1131.69|1128.69|1132.11|1129.11|1132.11|1129.11|1131.69|1128.69|0
1735569140000|2024-12-30 14:32:20|1114.26|1111.26|1115.09|1112.09|1115.3|1112.3|1114.26|1111.26|0
1735638020000|2024-12-31 09:40:20|1132|1129|1132.53|1129.53|1132.53|1129.53|1132|1129|0
1735569150000|2024-12-30 14:32:30|1115.3|1112.3|1116.65|1113.65|1116.86|1113.86|1115.3|1112.3|0
1735638030000|2024-12-31 09:40:30|1132.63|1129.63|1132.63|1129.63|1132.63|1129.63|1132.63|1129.63|0
1735569160000|2024-12-30 14:32:40|1117.38|1114.38|1118.01|1115.01|1118.01|1115.01|1117.38|1114.38|0
1735638040000|2024-12-31 09:40:40|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|0
1735569170000|2024-12-30 14:32:50|1117.8|1114.8|1117.59|1114.59|1118.01|1115.01|1116.55|1113.55|0
1735638050000|2024-12-31 09:40:50|1132.42|1129.42|1132.11|1129.11|1132.42|1129.42|1132.11|1129.11|0
1735569180000|2024-12-30 14:33:00|1116.34|1113.34|1114.88|1111.88|1116.34|1113.34|1114.88|1111.88|0
1735638060000|2024-12-31 09:41:00|1132.21|1129.21|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735569190000|2024-12-30 14:33:10|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|1114.47|1111.47|0
1735638070000|2024-12-31 09:41:10|1132.53|1129.53|1134|1131|1134|1131|1132.53|1129.53|0
1735569200000|2024-12-30 14:33:20|1114.26|1111.26|1113.63|1110.63|1114.47|1111.47|1113.63|1110.63|0
1735638080000|2024-12-31 09:41:20|1133.26|1130.26|1133.37|1130.37|1133.37|1130.37|1133.26|1130.26|0
1735569210000|2024-12-30 14:33:30|1113.01|1110.01|1112.59|1109.59|1113.01|1110.01|1112.18|1109.18|0
1735638090000|2024-12-31 09:41:30|1133.26|1130.26|1133.58|1130.58|1133.79|1130.79|1133.26|1130.26|0
1735569220000|2024-12-30 14:33:40|1111.97|1108.97|1110.1|1107.1|1112.39|1109.39|1110.1|1107.1|0
1735638100000|2024-12-31 09:41:40|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735569230000|2024-12-30 14:33:50|1109.78|1106.78|1109.06|1106.06|1109.78|1106.78|1108.23|1105.23|0
1735638110000|2024-12-31 09:41:50|1134|1131|1134|1131|1134.21|1131.21|1134|1131|0
1735569240000|2024-12-30 14:34:00|1109.27|1106.27|1109.89|1106.89|1110.52|1107.52|1109.27|1106.27|0
1735638120000|2024-12-31 09:42:00|1133.89|1130.89|1133.58|1130.58|1133.89|1130.89|1133.58|1130.58|0
1735569250000|2024-12-30 14:34:10|1109.48|1106.48|1110.31|1107.31|1111.14|1108.14|1109.48|1106.48|0
1735638130000|2024-12-31 09:42:10|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735569260000|2024-12-30 14:34:20|1109.58|1106.58|1109.48|1106.48|1110.1|1107.1|1109.48|1106.48|0
1735638140000|2024-12-31 09:42:20|1133.58|1130.58|1133.26|1130.26|1133.68|1130.68|1133.26|1130.26|0
1735569270000|2024-12-30 14:34:30|1110.72|1107.72|1110.52|1107.52|1111.14|1108.14|1110.31|1107.31|0
1735638150000|2024-12-31 09:42:30|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735569280000|2024-12-30 14:34:40|1110.31|1107.31|1110.52|1107.52|1110.72|1107.72|1110.1|1107.1|0
1735638160000|2024-12-31 09:42:40|1133.16|1130.16|1132.84|1129.84|1133.16|1130.16|1132.84|1129.84|0
1735569290000|2024-12-30 14:34:50|1110.31|1107.31|1111.97|1108.97|1112.18|1109.18|1110.31|1107.31|0
1735638170000|2024-12-31 09:42:50|1132.95|1129.95|1133.26|1130.26|1133.26|1130.26|1132.95|1129.95|0
1735569300000|2024-12-30 14:35:00|1112.8|1109.8|1111.14|1108.14|1112.8|1109.8|1111.14|1108.14|0
1735638180000|2024-12-31 09:43:00|1133.16|1130.16|1133.68|1130.68|1133.68|1130.68|1133.16|1130.16|0
1735569310000|2024-12-30 14:35:10|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.14|1108.14|0
1735638190000|2024-12-31 09:43:10|1133.58|1130.58|1133.05|1130.05|1133.58|1130.58|1133.05|1130.05|0
1735569320000|2024-12-30 14:35:20|1113.43|1110.43|1114.05|1111.05|1114.05|1111.05|1112.59|1109.59|0
1735638200000|2024-12-31 09:43:20|1133.16|1130.16|1133.79|1130.79|1133.79|1130.79|1133.05|1130.05|0
1735569330000|2024-12-30 14:35:30|1112.18|1109.18|1113.22|1110.22|1113.22|1110.22|1112.18|1109.18|0
1735638210000|2024-12-31 09:43:30|1133.47|1130.47|1133.58|1130.58|1133.79|1130.79|1133.47|1130.47|0
1735569340000|2024-12-30 14:35:40|1114.15|1111.15|1114.67|1111.67|1114.67|1111.67|1113.84|1110.84|0
1735638230000|2024-12-31 09:43:50|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.58|1130.58|0
1735569350000|2024-12-30 14:35:50|1113.22|1110.22|1113.84|1110.84|1114.26|1111.26|1113.22|1110.22|0
1735638240000|2024-12-31 09:44:00|1133.89|1130.89|1134.21|1131.21|1134.42|1131.42|1133.89|1130.89|0
1735569360000|2024-12-30 14:36:00|1113.43|1110.43|1110.72|1107.72|1113.43|1110.43|1110.72|1107.72|0
1735638250000|2024-12-31 09:44:10|1134.42|1131.42|1134.42|1131.42|1134.42|1131.42|1134.31|1131.31|0
1735569370000|2024-12-30 14:36:10|1110.31|1107.31|1110.72|1107.72|1110.72|1107.72|1109.68|1106.68|0
1735638260000|2024-12-31 09:44:20|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735569380000|2024-12-30 14:36:20|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.76|1108.76|0
1735638270000|2024-12-31 09:44:30|1134.52|1131.52|1134.63|1131.63|1134.63|1131.63|1134.52|1131.52|0
1735569390000|2024-12-30 14:36:30|1111.35|1108.35|1110.51|1107.51|1111.45|1108.45|1110.51|1107.51|0
1735638280000|2024-12-31 09:44:40|1134.73|1131.73|1134.84|1131.84|1134.84|1131.84|1134.73|1131.73|0
1735569400000|2024-12-30 14:36:40|1111.14|1108.14|1110.5|1107.5|1111.14|1108.14|1109.17|1106.17|0
1735638290000|2024-12-31 09:44:50|1135.05|1132.05|1134.63|1131.63|1135.05|1132.05|1134.63|1131.63|0
1735569410000|2024-12-30 14:36:50|1110.29|1107.29|1110.08|1107.08|1110.5|1107.5|1110.08|1107.08|0
1735638300000|2024-12-31 09:45:00|1134.52|1131.52|1134.21|1131.21|1134.52|1131.52|1134.21|1131.21|0
1735569420000|2024-12-30 14:37:00|1110.29|1107.29|1110.29|1107.29|1110.29|1107.29|1109.87|1106.87|0
1735638310000|2024-12-31 09:45:10|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735569430000|2024-12-30 14:37:10|1111.54|1108.54|1111.33|1108.33|1111.54|1108.54|1110.29|1107.29|0
1735638330000|2024-12-31 09:45:30|1134.73|1131.73|1134.63|1131.63|1134.73|1131.73|1134.63|1131.63|0
1735569440000|2024-12-30 14:37:20|1111.54|1108.54|1110.7|1107.7|1111.54|1108.54|1110.7|1107.7|0
1735638340000|2024-12-31 09:45:40|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735569450000|2024-12-30 14:37:30|1111.54|1108.54|1111.12|1108.12|1111.74|1108.74|1110.7|1107.7|0
1735638350000|2024-12-31 09:45:50|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735569460000|2024-12-30 14:37:40|1110.6|1107.6|1110.29|1107.29|1110.6|1107.6|1109.67|1106.67|0
1735638360000|2024-12-31 09:46:00|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735569470000|2024-12-30 14:37:50|1109.67|1106.67|1108.83|1105.83|1109.67|1106.67|1108.63|1105.63|0
1735638370000|2024-12-31 09:46:10|1134.84|1131.84|1134.73|1131.73|1134.84|1131.84|1134.63|1131.63|0
1735569480000|2024-12-30 14:38:00|1111.12|1108.12|1112.16|1109.16|1112.88|1109.88|1111.12|1108.12|0
1735638380000|2024-12-31 09:46:20|1134.63|1131.63|1134.63|1131.63|1134.73|1131.73|1134.63|1131.63|0
1735569490000|2024-12-30 14:38:10|1112.99|1109.99|1112.99|1109.99|1113.41|1110.41|1112.99|1109.99|0
1735638390000|2024-12-31 09:46:30|1134.52|1131.52|1134.21|1131.21|1134.52|1131.52|1134.21|1131.21|0
1735569500000|2024-12-30 14:38:20|1112.78|1109.78|1113.82|1110.82|1113.82|1110.82|1112.78|1109.78|0
1735638400000|2024-12-31 09:46:40|1134.31|1131.31|1134.42|1131.42|1134.42|1131.42|1134.21|1131.21|0
1735569510000|2024-12-30 14:38:30|1113.62|1110.62|1113.41|1110.41|1113.62|1110.62|1112.99|1109.99|0
1735638410000|2024-12-31 09:46:50|1134.21|1131.21|1134.84|1131.84|1134.84|1131.84|1134.21|1131.21|0
1735569520000|2024-12-30 14:38:40|1113.2|1110.2|1113.41|1110.41|1113.62|1110.62|1113.2|1110.2|0
1735638420000|2024-12-31 09:47:00|1134.63|1131.63|1135.05|1132.05|1135.26|1132.26|1134.63|1131.63|0
1735569530000|2024-12-30 14:38:50|1113.62|1110.62|1114.24|1111.24|1114.24|1111.24|1113.62|1110.62|0
1735638440000|2024-12-31 09:47:20|1135.15|1132.15|1134.63|1131.63|1135.15|1132.15|1134.63|1131.63|0
1735569540000|2024-12-30 14:39:00|1113.82|1110.82|1112.37|1109.37|1113.82|1110.82|1112.37|1109.37|0
1735638450000|2024-12-31 09:47:30|1134.52|1131.52|1134.52|1131.52|1134.63|1131.63|1134.42|1131.42|0
1735569550000|2024-12-30 14:39:10|1112.16|1109.16|1112.58|1109.58|1112.58|1109.58|1111.95|1108.95|0
1735638460000|2024-12-31 09:47:40|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735569560000|2024-12-30 14:39:20|1113.62|1110.62|1112.78|1109.78|1113.62|1110.62|1112.78|1109.78|0
1735638470000|2024-12-31 09:47:50|1134.84|1131.84|1134.84|1131.84|1134.84|1131.84|1134.84|1131.84|0
1735569570000|2024-12-30 14:39:30|1111.95|1108.95|1109.66|1106.66|1111.95|1108.95|1109.66|1106.66|0
1735638480000|2024-12-31 09:48:00|1134.73|1131.73|1134.84|1131.84|1134.84|1131.84|1134.73|1131.73|0
1735569580000|2024-12-30 14:39:40|1110.08|1107.08|1110.29|1107.29|1110.29|1107.29|1110.08|1107.08|0
1735638490000|2024-12-31 09:48:10|1134.73|1131.73|1134.42|1131.42|1134.73|1131.73|1134.42|1131.42|0
1735569590000|2024-12-30 14:39:50|1110.5|1107.5|1109.25|1106.25|1110.5|1107.5|1109.25|1106.25|0
1735638510000|2024-12-31 09:48:30|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735569600000|2024-12-30 14:40:00|1109.14|1106.14|1108.63|1105.63|1109.25|1106.25|1107.69|1104.69|0
1735638530000|2024-12-31 09:48:50|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|0
1735569610000|2024-12-30 14:40:10|1108.83|1105.83|1109.66|1106.66|1109.66|1106.66|1108.83|1105.83|0
1735638540000|2024-12-31 09:49:00|1134.42|1131.42|1134|1131|1134.52|1131.52|1134|1131|0
1735569620000|2024-12-30 14:40:20|1109.87|1106.87|1111.74|1108.74|1111.74|1108.74|1109.87|1106.87|0
1735638550000|2024-12-31 09:49:10|1133.58|1130.58|1133.79|1130.79|1133.79|1130.79|1133.37|1130.37|0
1735569630000|2024-12-30 14:40:30|1111.12|1108.12|1111.84|1108.84|1111.84|1108.84|1111.12|1108.12|0
1735638560000|2024-12-31 09:49:20|1133.89|1130.89|1134|1131|1134|1131|1133.89|1130.89|0
1735569640000|2024-12-30 14:40:40|1111.12|1108.12|1110.7|1107.7|1111.12|1108.12|1109.76|1106.76|0
1735638570000|2024-12-31 09:49:30|1134.21|1131.21|1134.31|1131.31|1134.31|1131.31|1134.21|1131.21|0
1735569650000|2024-12-30 14:40:50|1110.6|1107.6|1109.66|1106.66|1110.6|1107.6|1109.66|1106.66|0
1735638580000|2024-12-31 09:49:40|1134.21|1131.21|1134.31|1131.31|1134.31|1131.31|1134.21|1131.21|0
1735569660000|2024-12-30 14:41:00|1109.46|1106.46|1106.23|1103.23|1109.46|1106.46|1106.23|1103.23|0
1735638590000|2024-12-31 09:49:50|1134.42|1131.42|1134.21|1131.21|1134.42|1131.42|1134.1|1131.1|0
1735569670000|2024-12-30 14:41:10|1105.51|1102.51|1105.93|1102.93|1105.93|1102.93|1104.06|1101.06|0
1735638600000|2024-12-31 09:50:00|1134.1|1131.1|1134|1131|1134.1|1131.1|1134|1131|0
1735569680000|2024-12-30 14:41:20|1105.51|1102.51|1105.51|1102.51|1105.72|1102.72|1104.89|1101.89|0
1735638610000|2024-12-31 09:50:10|1134.1|1131.1|1134|1131|1134.1|1131.1|1134|1131|0
1735569690000|2024-12-30 14:41:30|1105.3|1102.3|1106.13|1103.13|1106.13|1103.13|1105.1|1102.1|0
1735638620000|2024-12-31 09:50:20|1133.79|1130.79|1133.89|1130.89|1134|1131|1133.79|1130.79|0
1735569700000|2024-12-30 14:41:40|1106.03|1103.03|1107.48|1104.48|1107.79|1104.79|1106.03|1103.03|0
1735638630000|2024-12-31 09:50:30|1134|1131|1134|1131|1134|1131|1133.89|1130.89|0
1735569710000|2024-12-30 14:41:50|1107.06|1104.06|1107.27|1104.27|1107.27|1104.27|1106.96|1103.96|0
1735638640000|2024-12-31 09:50:40|1134.21|1131.21|1134.21|1131.21|1134.31|1131.31|1134.21|1131.21|0
1735569720000|2024-12-30 14:42:00|1106.96|1103.96|1106.55|1103.55|1106.96|1103.96|1106.55|1103.55|0
1735638650000|2024-12-31 09:50:50|1134.42|1131.42|1134.63|1131.63|1134.63|1131.63|1134.42|1131.42|0
1735569730000|2024-12-30 14:42:10|1105.61|1102.61|1105.09|1102.09|1106.86|1103.86|1105.09|1102.09|0
1735638660000|2024-12-31 09:51:00|1134.1|1131.1|1134.42|1131.42|1134.42|1131.42|1134.1|1131.1|0
1735569740000|2024-12-30 14:42:20|1106.23|1103.23|1104.89|1101.89|1106.23|1103.23|1104.89|1101.89|0
1735638680000|2024-12-31 09:51:20|1134.21|1131.21|1134.21|1131.21|1134.21|1131.21|1134.21|1131.21|0
1735569750000|2024-12-30 14:42:30|1105.09|1102.09|1104.26|1101.26|1105.09|1102.09|1103.85|1100.85|0
1735638690000|2024-12-31 09:51:30|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735569760000|2024-12-30 14:42:40|1104.47|1101.47|1103.64|1100.64|1104.89|1101.89|1103.43|1100.43|0
1735638700000|2024-12-31 09:51:40|1133.68|1130.68|1133.37|1130.37|1133.68|1130.68|1133.37|1130.37|0
1735569770000|2024-12-30 14:42:50|1104.26|1101.26|1103.64|1100.64|1104.26|1101.26|1103.64|1100.64|0
1735638710000|2024-12-31 09:51:50|1133.16|1130.16|1132.74|1129.74|1133.16|1130.16|1132.74|1129.74|0
1735569780000|2024-12-30 14:43:00|1104.89|1101.89|1102.81|1099.81|1104.89|1101.89|1102.81|1099.81|0
1735638720000|2024-12-31 09:52:00|1132.95|1129.95|1132.95|1129.95|1133.16|1130.16|1132.95|1129.95|0
1735569790000|2024-12-30 14:43:10|1102.4|1099.4|1103.02|1100.02|1103.64|1100.64|1102.4|1099.4|0
1735638730000|2024-12-31 09:52:10|1132.74|1129.74|1132.95|1129.95|1132.95|1129.95|1132.74|1129.74|0
1735569800000|2024-12-30 14:43:20|1102.81|1099.81|1102.4|1099.4|1102.81|1099.81|1102.19|1099.19|0
1735638740000|2024-12-31 09:52:20|1133.16|1130.16|1133.58|1130.58|1133.58|1130.58|1133.16|1130.16|0
1735569810000|2024-12-30 14:43:30|1102.19|1099.19|1103.02|1100.02|1103.02|1100.02|1101.77|1098.77|0
1735638750000|2024-12-31 09:52:30|1133.68|1130.68|1133.58|1130.58|1133.68|1130.68|1133.58|1130.58|0
1735569820000|2024-12-30 14:43:40|1103.23|1100.23|1101.77|1098.77|1103.23|1100.23|1101.77|1098.77|0
1735638760000|2024-12-31 09:52:40|1133.68|1130.68|1133.47|1130.47|1133.68|1130.68|1133.47|1130.47|0
1735569830000|2024-12-30 14:43:50|1102.19|1099.19|1101.98|1098.98|1102.19|1099.19|1101.77|1098.77|0
1735638770000|2024-12-31 09:52:50|1133.37|1130.37|1133.16|1130.16|1133.37|1130.37|1133.16|1130.16|0
1735569840000|2024-12-30 14:44:00|1102.6|1099.6|1102.81|1099.81|1103.23|1100.23|1102.6|1099.6|0
1735638780000|2024-12-31 09:53:00|1133.26|1130.26|1132.95|1129.95|1133.26|1130.26|1132.74|1129.74|0
1735569850000|2024-12-30 14:44:10|1103.23|1100.23|1103.12|1100.12|1103.23|1100.23|1102.81|1099.81|0
1735638790000|2024-12-31 09:53:10|1132.74|1129.74|1132.53|1129.53|1132.74|1129.74|1132.53|1129.53|0
1735569860000|2024-12-30 14:44:20|1103.43|1100.43|1103.33|1100.33|1103.43|1100.43|1103.02|1100.02|0
1735638800000|2024-12-31 09:53:20|1132.74|1129.74|1133.16|1130.16|1133.16|1130.16|1132.74|1129.74|0
1735569870000|2024-12-30 14:44:30|1102.81|1099.81|1102.91|1099.91|1103.23|1100.23|1102.81|1099.81|0
1735638830000|2024-12-31 09:53:50|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|0
1735569880000|2024-12-30 14:44:40|1102.6|1099.6|1103.02|1100.02|1103.12|1100.12|1102.6|1099.6|0
1735638840000|2024-12-31 09:54:00|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735569890000|2024-12-30 14:44:50|1103.43|1100.43|1105.72|1102.72|1105.82|1102.82|1103.43|1100.43|0
1735638850000|2024-12-31 09:54:10|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735569900000|2024-12-30 14:45:00|1104.47|1101.47|1102.19|1099.19|1104.47|1101.47|1102.19|1099.19|0
1735638860000|2024-12-31 09:54:20|1133.05|1130.05|1133.05|1130.05|1133.05|1130.05|1133.05|1130.05|0
1735569910000|2024-12-30 14:45:10|1102.4|1099.4|1102.6|1099.6|1103.23|1100.23|1102.4|1099.4|0
1735638870000|2024-12-31 09:54:30|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735569920000|2024-12-30 14:45:20|1104.16|1101.16|1104.36|1101.36|1104.36|1101.36|1104.06|1101.06|0
1735638880000|2024-12-31 09:54:40|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735569930000|2024-12-30 14:45:30|1104.06|1101.06|1102.81|1099.81|1104.06|1101.06|1102.81|1099.81|0
1735638890000|2024-12-31 09:54:50|1133.79|1130.79|1133.89|1130.89|1133.89|1130.89|1133.79|1130.79|0
1735569940000|2024-12-30 14:45:40|1103.85|1100.85|1104.06|1101.06|1104.06|1101.06|1103.85|1100.85|0
1735638900000|2024-12-31 09:55:00|1134|1131|1134|1131|1134|1131|1133.79|1130.79|0
1735569950000|2024-12-30 14:45:50|1104.26|1101.26|1104.06|1101.06|1104.47|1101.47|1103.43|1100.43|0
1735638910000|2024-12-31 09:55:10|1134.1|1131.1|1133.79|1130.79|1134.1|1131.1|1133.79|1130.79|0
1735569960000|2024-12-30 14:46:00|1103.43|1100.43|1101.98|1098.98|1103.43|1100.43|1101.98|1098.98|0
1735638940000|2024-12-31 09:55:40|1133.89|1130.89|1133.58|1130.58|1133.89|1130.89|1133.58|1130.58|0
1735569970000|2024-12-30 14:46:10|1101.57|1098.57|1100.94|1097.94|1101.57|1098.57|1100.94|1097.94|0
1735638950000|2024-12-31 09:55:50|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735569980000|2024-12-30 14:46:20|1100.74|1097.74|1099.7|1096.7|1100.74|1097.74|1099.29|1096.29|0
1735638960000|2024-12-31 09:56:00|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735569990000|2024-12-30 14:46:30|1101.57|1098.57|1101.36|1098.36|1101.57|1098.57|1101.36|1098.36|0
1735638970000|2024-12-31 09:56:10|1133.47|1130.47|1133.58|1130.58|1133.58|1130.58|1133.37|1130.37|0
1735570000000|2024-12-30 14:46:40|1101.77|1098.77|1101.77|1098.77|1101.77|1098.77|1101.77|1098.77|0
1735638980000|2024-12-31 09:56:20|1133.68|1130.68|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735570010000|2024-12-30 14:46:50|1101.15|1098.15|1102.4|1099.4|1102.4|1099.4|1101.15|1098.15|0
1735638990000|2024-12-31 09:56:30|1133.89|1130.89|1133.79|1130.79|1134|1131|1133.79|1130.79|0
1735570020000|2024-12-30 14:47:00|1102.81|1099.81|1103.85|1100.85|1103.85|1100.85|1102.81|1099.81|0
1735639000000|2024-12-31 09:56:40|1133.89|1130.89|1134.21|1131.21|1134.21|1131.21|1133.79|1130.79|0
1735570030000|2024-12-30 14:47:10|1103.23|1100.23|1102.4|1099.4|1103.23|1100.23|1101.77|1098.77|0
1735639010000|2024-12-31 09:56:50|1134|1131|1134.1|1131.1|1134.1|1131.1|1134|1131|0
1735570040000|2024-12-30 14:47:20|1103.43|1100.43|1104.06|1101.06|1104.06|1101.06|1103.43|1100.43|0
1735639020000|2024-12-31 09:57:00|1134|1131|1133.79|1130.79|1134.1|1131.1|1133.79|1130.79|0
1735570050000|2024-12-30 14:47:30|1104.26|1101.26|1103.43|1100.43|1104.26|1101.26|1103.43|1100.43|0
1735639030000|2024-12-31 09:57:10|1133.89|1130.89|1133.89|1130.89|1134|1131|1133.89|1130.89|0
1735570060000|2024-12-30 14:47:40|1102.19|1099.19|1103.02|1100.02|1103.02|1100.02|1102.19|1099.19|0
1735639040000|2024-12-31 09:57:20|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735570070000|2024-12-30 14:47:50|1102.6|1099.6|1103.43|1100.43|1103.43|1100.43|1102.6|1099.6|0
1735639050000|2024-12-31 09:57:30|1134.1|1131.1|1134.21|1131.21|1134.21|1131.21|1134.1|1131.1|0
1735570080000|2024-12-30 14:48:00|1103.64|1100.64|1104.26|1101.26|1104.26|1101.26|1102.4|1099.4|0
1735639060000|2024-12-31 09:57:40|1134.1|1131.1|1134.21|1131.21|1134.21|1131.21|1134.1|1131.1|0
1735570090000|2024-12-30 14:48:10|1102.81|1099.81|1103.43|1100.43|1103.43|1100.43|1102.6|1099.6|0
1735639070000|2024-12-31 09:57:50|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|0
1735570100000|2024-12-30 14:48:20|1102.91|1099.91|1102.5|1099.5|1103.23|1100.23|1101.87|1098.87|0
1735639080000|2024-12-31 09:58:00|1134|1131|1134|1131|1134.1|1131.1|1134|1131|0
1735570110000|2024-12-30 14:48:30|1102.4|1099.4|1102.4|1099.4|1102.4|1099.4|1101.77|1098.77|0
1735639090000|2024-12-31 09:58:10|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.58|1130.58|0
1735570120000|2024-12-30 14:48:40|1101.98|1098.98|1103.85|1100.85|1103.85|1100.85|1101.98|1098.98|0
1735639100000|2024-12-31 09:58:20|1133.89|1130.89|1133.79|1130.79|1134|1131|1133.79|1130.79|0
1735570130000|2024-12-30 14:48:50|1102.6|1099.6|1103.23|1100.23|1103.23|1100.23|1102.4|1099.4|0
1735639110000|2024-12-31 09:58:30|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735570140000|2024-12-30 14:49:00|1102.6|1099.6|1103.43|1100.43|1103.43|1100.43|1101.67|1098.67|0
1735639120000|2024-12-31 09:58:40|1133.37|1130.37|1133.05|1130.05|1133.37|1130.37|1133.05|1130.05|0
1735570150000|2024-12-30 14:49:10|1102.19|1099.19|1101.57|1098.57|1102.4|1099.4|1101.57|1098.57|0
1735639130000|2024-12-31 09:58:50|1132.95|1129.95|1132.53|1129.53|1132.95|1129.95|1132.53|1129.53|0
1735570160000|2024-12-30 14:49:20|1102.4|1099.4|1103.23|1100.23|1103.33|1100.33|1102.4|1099.4|0
1735639140000|2024-12-31 09:59:00|1132.95|1129.95|1132.63|1129.63|1132.95|1129.95|1132.63|1129.63|0
1735570170000|2024-12-30 14:49:30|1103.64|1100.64|1103.02|1100.02|1103.64|1100.64|1103.02|1100.02|0
1735639150000|2024-12-31 09:59:10|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735570180000|2024-12-30 14:49:40|1103.85|1100.85|1103.23|1100.23|1103.85|1100.85|1103.23|1100.23|0
1735639170000|2024-12-31 09:59:30|1132.53|1129.53|1132.74|1129.74|1132.74|1129.74|1132.53|1129.53|0
1735570190000|2024-12-30 14:49:50|1103.64|1100.64|1103.43|1100.43|1103.64|1100.64|1103.43|1100.43|0
1735639180000|2024-12-31 09:59:40|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735570200000|2024-12-30 14:50:00|1103.02|1100.02|1101.98|1098.98|1103.02|1100.02|1101.98|1098.98|0
1735639210000|2024-12-31 10:00:10|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735570210000|2024-12-30 14:50:10|1101.77|1098.77|1102.19|1099.19|1102.19|1099.19|1101.77|1098.77|0
1735639220000|2024-12-31 10:00:20|1132.84|1129.84|1132.84|1129.84|1132.84|1129.84|1132.84|1129.84|0
1735570220000|2024-12-30 14:50:20|1102.6|1099.6|1103.02|1100.02|1103.43|1100.43|1102.6|1099.6|0
1735639230000|2024-12-31 10:00:30|1132.32|1129.32|1132.42|1129.42|1132.42|1129.42|1132.32|1129.32|0
1735570230000|2024-12-30 14:50:30|1103.43|1100.43|1106.02|1103.02|1106.13|1103.13|1103.43|1100.43|0
1735639240000|2024-12-31 10:00:40|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|0
1735570240000|2024-12-30 14:50:40|1105.92|1102.92|1105.09|1102.09|1105.92|1102.92|1105.09|1102.09|0
1735639250000|2024-12-31 10:00:50|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735570250000|2024-12-30 14:50:50|1105.92|1102.92|1107.38|1104.38|1107.38|1104.38|1105.92|1102.92|0
1735639260000|2024-12-31 10:01:00|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735570260000|2024-12-30 14:51:00|1106.75|1103.75|1107.48|1104.48|1107.58|1104.58|1106.55|1103.55|0
1735639270000|2024-12-31 10:01:10|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735570270000|2024-12-30 14:51:10|1106.96|1103.96|1107.17|1104.17|1107.58|1104.58|1106.55|1103.55|0
1735639280000|2024-12-31 10:01:20|1131.9|1128.9|1131.9|1128.9|1132|1129|1131.9|1128.9|0
1735570280000|2024-12-30 14:51:20|1107.79|1104.79|1108.21|1105.21|1108.21|1105.21|1107.58|1104.58|0
1735639290000|2024-12-31 10:01:30|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735570290000|2024-12-30 14:51:30|1108.42|1105.42|1108|1105|1108.83|1105.83|1108|1105|0
1735639300000|2024-12-31 10:01:40|1132|1129|1132|1129|1132|1129|1132|1129|0
1735570300000|2024-12-30 14:51:40|1107.38|1104.38|1106.75|1103.75|1107.58|1104.58|1106.75|1103.75|0
1735639310000|2024-12-31 10:01:50|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735570310000|2024-12-30 14:51:50|1107.17|1104.17|1107.17|1104.17|1107.17|1104.17|1106.75|1103.75|0
1735639320000|2024-12-31 10:02:00|1132.21|1129.21|1132.32|1129.32|1132.32|1129.32|1132.21|1129.21|0
1735570320000|2024-12-30 14:52:00|1106.55|1103.55|1106.55|1103.55|1107.17|1104.17|1106.55|1103.55|0
1735639340000|2024-12-31 10:02:20|1132.42|1129.42|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735570330000|2024-12-30 14:52:10|1106.13|1103.13|1106.96|1103.96|1106.96|1103.96|1106.13|1103.13|0
1735639350000|2024-12-31 10:02:30|1132.53|1129.53|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735570340000|2024-12-30 14:52:20|1106.34|1103.34|1106.75|1103.75|1106.75|1103.75|1105.51|1102.51|0
1735639360000|2024-12-31 10:02:40|1132.32|1129.32|1132.11|1129.11|1132.63|1129.63|1132.11|1129.11|0
1735570350000|2024-12-30 14:52:30|1106.34|1103.34|1105.92|1102.92|1106.34|1103.34|1105.92|1102.92|0
1735639370000|2024-12-31 10:02:50|1132.32|1129.32|1132.21|1129.21|1132.32|1129.32|1132.21|1129.21|0
1735570360000|2024-12-30 14:52:40|1106.34|1103.34|1104.88|1101.88|1106.34|1103.34|1104.88|1101.88|0
1735639380000|2024-12-31 10:03:00|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.21|1129.21|0
1735570370000|2024-12-30 14:52:50|1104.68|1101.68|1104.47|1101.47|1104.88|1101.88|1104.47|1101.47|0
1735639390000|2024-12-31 10:03:10|1132.11|1129.11|1132|1129|1132.11|1129.11|1131.9|1128.9|0
1735570380000|2024-12-30 14:53:00|1104.68|1101.68|1104.05|1101.05|1104.68|1101.68|1103.43|1100.43|0
1735639400000|2024-12-31 10:03:20|1132.11|1129.11|1132|1129|1132.11|1129.11|1131.9|1128.9|0
1735570390000|2024-12-30 14:53:10|1105.72|1102.72|1105.3|1102.3|1105.72|1102.72|1104.05|1101.05|0
1735639410000|2024-12-31 10:03:30|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1131.9|1128.9|0
1735570400000|2024-12-30 14:53:20|1105.51|1102.51|1104.47|1101.47|1105.51|1102.51|1104.26|1101.26|0
1735639440000|2024-12-31 10:04:00|1131.9|1128.9|1132|1129|1132|1129|1131.9|1128.9|0
1735570410000|2024-12-30 14:53:30|1104.57|1101.57|1104.88|1101.88|1104.88|1101.88|1104.26|1101.26|0
1735639450000|2024-12-31 10:04:10|1131.9|1128.9|1131.79|1128.79|1131.9|1128.9|1131.79|1128.79|0
1735570420000|2024-12-30 14:53:40|1105.71|1102.71|1104.26|1101.26|1105.71|1102.71|1104.26|1101.26|0
1735639460000|2024-12-31 10:04:20|1131.69|1128.69|1131.69|1128.69|1131.79|1128.79|1131.69|1128.69|0
1735570430000|2024-12-30 14:53:50|1103.64|1100.64|1103.64|1100.64|1103.85|1100.85|1103.64|1100.64|0
1735639470000|2024-12-31 10:04:30|1131.48|1128.48|1132.32|1129.32|1132.32|1129.32|1131.48|1128.48|0
1735570440000|2024-12-30 14:54:00|1102.6|1099.6|1102.6|1099.6|1102.6|1099.6|1102.19|1099.19|0
1735639480000|2024-12-31 10:04:40|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735570450000|2024-12-30 14:54:10|1103.02|1100.02|1103.85|1100.85|1103.85|1100.85|1103.02|1100.02|0
1735639490000|2024-12-31 10:04:50|1132.42|1129.42|1132.53|1129.53|1132.53|1129.53|1132.42|1129.42|0
1735570460000|2024-12-30 14:54:20|1104.68|1101.68|1103.85|1100.85|1104.68|1101.68|1103.85|1100.85|0
1735639500000|2024-12-31 10:05:00|1132.42|1129.42|1132.42|1129.42|1132.42|1129.42|1132.42|1129.42|0
1735570470000|2024-12-30 14:54:30|1103.64|1100.64|1104.26|1101.26|1104.47|1101.47|1103.64|1100.64|0
1735639510000|2024-12-31 10:05:10|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735570480000|2024-12-30 14:54:40|1104.15|1101.15|1104.26|1101.26|1104.26|1101.26|1103.85|1100.85|0
1735639520000|2024-12-31 10:05:20|1132.21|1129.21|1132.11|1129.11|1132.21|1129.21|1132.11|1129.11|0
1735570490000|2024-12-30 14:54:50|1104.88|1101.88|1104.88|1101.88|1105.3|1102.3|1104.88|1101.88|0
1735639530000|2024-12-31 10:05:30|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|0
1735570500000|2024-12-30 14:55:00|1104.68|1101.68|1104.47|1101.47|1104.88|1101.88|1104.47|1101.47|0
1735639540000|2024-12-31 10:05:40|1132.53|1129.53|1132.11|1129.11|1132.53|1129.53|1132.11|1129.11|0
1735570510000|2024-12-30 14:55:10|1104.68|1101.68|1104.26|1101.26|1104.88|1101.88|1104.26|1101.26|0
1735639550000|2024-12-31 10:05:50|1132|1129|1132.11|1129.11|1132.11|1129.11|1132|1129|0
1735570520000|2024-12-30 14:55:20|1104.05|1101.05|1105.3|1102.3|1105.3|1102.3|1104.05|1101.05|0
1735639560000|2024-12-31 10:06:00|1132.32|1129.32|1132.11|1129.11|1132.32|1129.32|1132.11|1129.11|0
1735570530000|2024-12-30 14:55:30|1104.88|1101.88|1105.09|1102.09|1105.51|1102.51|1104.88|1101.88|0
1735639570000|2024-12-31 10:06:10|1132|1129|1132|1129|1132|1129|1132|1129|0
1735570540000|2024-12-30 14:55:40|1105.71|1102.71|1106.54|1103.54|1106.54|1103.54|1105.51|1102.51|0
1735639580000|2024-12-31 10:06:20|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735570550000|2024-12-30 14:55:50|1106.34|1103.34|1106.13|1103.13|1106.34|1103.34|1106.13|1103.13|0
1735639590000|2024-12-31 10:06:30|1132.11|1129.11|1132.11|1129.11|1132.21|1129.21|1132.11|1129.11|0
1735570560000|2024-12-30 14:56:00|1106.54|1103.54|1106.13|1103.13|1106.54|1103.54|1105.92|1102.92|0
1735639610000|2024-12-31 10:06:50|1132|1129|1131.9|1128.9|1132|1129|1131.9|1128.9|0
1735570570000|2024-12-30 14:56:10|1104.47|1101.47|1103.85|1100.85|1104.47|1101.47|1103.85|1100.85|0
1735639620000|2024-12-31 10:07:00|1132.11|1129.11|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735570580000|2024-12-30 14:56:20|1104.26|1101.26|1104.68|1101.68|1104.78|1101.78|1104.26|1101.26|0
1735639630000|2024-12-31 10:07:10|1132.11|1129.11|1131.69|1128.69|1132.11|1129.11|1131.69|1128.69|0
1735570590000|2024-12-30 14:56:30|1105.51|1102.51|1104.47|1101.47|1105.92|1102.92|1104.47|1101.47|0
1735639640000|2024-12-31 10:07:20|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735570600000|2024-12-30 14:56:40|1104.68|1101.68|1105.51|1102.51|1105.51|1102.51|1104.68|1101.68|0
1735639650000|2024-12-31 10:07:30|1131.69|1128.69|1131.79|1128.79|1131.79|1128.79|1131.69|1128.69|0
1735570610000|2024-12-30 14:56:50|1105.09|1102.09|1104.68|1101.68|1105.09|1102.09|1104.47|1101.47|0
1735639660000|2024-12-31 10:07:40|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735570620000|2024-12-30 14:57:00|1104.26|1101.26|1102.6|1099.6|1104.26|1101.26|1102.6|1099.6|0
1735639680000|2024-12-31 10:08:00|1132.11|1129.11|1132.21|1129.21|1132.21|1129.21|1132.11|1129.11|0
1735570630000|2024-12-30 14:57:10|1101.77|1098.77|1100.94|1097.94|1101.77|1098.77|1100.94|1097.94|0
1735639690000|2024-12-31 10:08:10|1132.11|1129.11|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735570640000|2024-12-30 14:57:20|1101.15|1098.15|1100.11|1097.11|1101.36|1098.36|1100.11|1097.11|0
1735639700000|2024-12-31 10:08:20|1132.84|1129.84|1132.95|1129.95|1132.95|1129.95|1132.84|1129.84|0
1735570650000|2024-12-30 14:57:30|1100.73|1097.73|1099.49|1096.49|1100.73|1097.73|1099.49|1096.49|0
1735639710000|2024-12-31 10:08:30|1132.74|1129.74|1132.95|1129.95|1132.95|1129.95|1132.74|1129.74|0
1735570660000|2024-12-30 14:57:40|1100.32|1097.32|1098.87|1095.87|1100.32|1097.32|1098.87|1095.87|0
1735639720000|2024-12-31 10:08:40|1133.16|1130.16|1133.37|1130.37|1133.37|1130.37|1133.16|1130.16|0
1735570670000|2024-12-30 14:57:50|1098.04|1095.04|1099.49|1096.49|1099.49|1096.49|1097.63|1094.63|0
1735639740000|2024-12-31 10:09:00|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|0
1735570680000|2024-12-30 14:58:00|1099.91|1096.91|1100.53|1097.53|1100.73|1097.73|1099.91|1096.91|0
1735639750000|2024-12-31 10:09:10|1133.16|1130.16|1133.37|1130.37|1133.37|1130.37|1133.16|1130.16|0
1735570690000|2024-12-30 14:58:10|1100.32|1097.32|1101.56|1098.56|1101.56|1098.56|1100.32|1097.32|0
1735639760000|2024-12-31 10:09:20|1133.58|1130.58|1133.26|1130.26|1133.58|1130.58|1133.16|1130.16|0
1735570700000|2024-12-30 14:58:20|1100.53|1097.53|1099.91|1096.91|1100.53|1097.53|1099.91|1096.91|0
1735639770000|2024-12-31 10:09:30|1133.37|1130.37|1133.16|1130.16|1133.37|1130.37|1133.16|1130.16|0
1735570710000|2024-12-30 14:58:30|1099.7|1096.7|1100.11|1097.11|1100.32|1097.32|1099.7|1096.7|0
1735639800000|2024-12-31 10:10:00|1133.05|1130.05|1133.16|1130.16|1133.16|1130.16|1132.95|1129.95|0
1735570720000|2024-12-30 14:58:40|1099.49|1096.49|1099.91|1096.91|1099.91|1096.91|1099.49|1096.49|0
1735639810000|2024-12-31 10:10:10|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735570730000|2024-12-30 14:58:50|1099.49|1096.49|1100|1097|1100|1097|1099.49|1096.49|0
1735639820000|2024-12-31 10:10:20|1132.84|1129.84|1132.74|1129.74|1132.95|1129.95|1132.74|1129.74|0
1735570740000|2024-12-30 14:59:00|1099.28|1096.28|1098.66|1095.66|1099.28|1096.28|1098.66|1095.66|0
1735639830000|2024-12-31 10:10:30|1132.53|1129.53|1132.63|1129.63|1132.63|1129.63|1132.53|1129.53|0
1735570750000|2024-12-30 14:59:10|1097.83|1094.83|1097.42|1094.42|1098.25|1095.25|1097.42|1094.42|0
1735639840000|2024-12-31 10:10:40|1132.74|1129.74|1132.53|1129.53|1132.74|1129.74|1132.53|1129.53|0
1735570760000|2024-12-30 14:59:20|1097.72|1094.72|1097.63|1094.63|1098.66|1095.66|1097.63|1094.63|0
1735639860000|2024-12-31 10:11:00|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735570770000|2024-12-30 14:59:30|1097.83|1094.83|1097.63|1094.63|1097.83|1094.83|1097.63|1094.63|0
1735639870000|2024-12-31 10:11:10|1132.95|1129.95|1132.74|1129.74|1132.95|1129.95|1132.74|1129.74|0
1735570780000|2024-12-30 14:59:40|1098.04|1095.04|1098.04|1095.04|1098.04|1095.04|1097.63|1094.63|0
1735639880000|2024-12-31 10:11:20|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735570790000|2024-12-30 14:59:50|1097.83|1094.83|1097.42|1094.42|1097.83|1094.83|1097.42|1094.42|0
1735639890000|2024-12-31 10:11:30|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735570800000|2024-12-30 15:00:00|1096.69|1093.69|1094.52|1091.52|1096.69|1093.69|1094.31|1091.31|0
1735639900000|2024-12-31 10:11:40|1133.05|1130.05|1133.16|1130.16|1133.16|1130.16|1133.05|1130.05|0
1735570810000|2024-12-30 15:00:10|1094.11|1091.11|1094.52|1091.52|1094.93|1091.93|1094.11|1091.11|0
1735639920000|2024-12-31 10:12:00|1133.05|1130.05|1132.95|1129.95|1133.05|1130.05|1132.95|1129.95|0
1735570820000|2024-12-30 15:00:20|1093.79|1090.79|1093.07|1090.07|1093.79|1090.79|1093.07|1090.07|0
1735639930000|2024-12-31 10:12:10|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735570830000|2024-12-30 15:00:30|1092.86|1089.86|1093.38|1090.38|1094.2|1091.2|1092.86|1089.86|0
1735639940000|2024-12-31 10:12:20|1132.63|1129.63|1132.74|1129.74|1132.74|1129.74|1132.63|1129.63|0
1735570840000|2024-12-30 15:00:40|1093.28|1090.28|1093.69|1090.69|1094.31|1091.31|1093.28|1090.28|0
1735639950000|2024-12-31 10:12:30|1132.84|1129.84|1132.74|1129.74|1132.84|1129.84|1132.74|1129.74|0
1735570850000|2024-12-30 15:00:50|1093.9|1090.9|1093.69|1090.69|1094.11|1091.11|1093.69|1090.69|0
1735639960000|2024-12-31 10:12:40|1132.63|1129.63|1132.74|1129.74|1132.84|1129.84|1132.63|1129.63|0
1735570860000|2024-12-30 15:01:00|1094.52|1091.52|1093.69|1090.69|1095.35|1092.35|1093.69|1090.69|0
1735639970000|2024-12-31 10:12:50|1132.32|1129.32|1132.11|1129.11|1132.32|1129.32|1132.11|1129.11|0
1735570870000|2024-12-30 15:01:10|1093.48|1090.48|1094.31|1091.31|1094.31|1091.31|1093.28|1090.28|0
1735639980000|2024-12-31 10:13:00|1131.69|1128.69|1131.48|1128.48|1131.69|1128.69|1131.48|1128.48|0
1735570880000|2024-12-30 15:01:20|1093.9|1090.9|1097.21|1094.21|1097.21|1094.21|1093.9|1090.9|0
1735639990000|2024-12-31 10:13:10|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735570890000|2024-12-30 15:01:30|1098.04|1095.04|1098.25|1095.25|1098.66|1095.66|1098.04|1095.04|0
1735640000000|2024-12-31 10:13:20|1131.79|1128.79|1131.79|1128.79|1131.79|1128.79|1131.79|1128.79|0
1735570900000|2024-12-30 15:01:40|1098.45|1095.45|1100.42|1097.42|1100.53|1097.53|1098.45|1095.45|0
1735640010000|2024-12-31 10:13:30|1131.9|1128.9|1131.79|1128.79|1131.9|1128.9|1131.79|1128.79|0
1735570910000|2024-12-30 15:01:50|1100.73|1097.73|1100.53|1097.53|1101.15|1098.15|1099.28|1096.28|0
1735640030000|2024-12-31 10:13:50|1131.9|1128.9|1132|1129|1132|1129|1131.9|1128.9|0
1735570920000|2024-12-30 15:02:00|1102.19|1099.19|1105.09|1102.09|1105.51|1102.51|1102.19|1099.19|0
1735640040000|2024-12-31 10:14:00|1131.69|1128.69|1131.48|1128.48|1131.69|1128.69|1131.48|1128.48|0
1735570930000|2024-12-30 15:02:10|1104.26|1101.26|1102.6|1099.6|1104.88|1101.88|1102.6|1099.6|0
1735640050000|2024-12-31 10:14:10|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735570940000|2024-12-30 15:02:20|1101.98|1098.98|1101.15|1098.15|1101.98|1098.98|1101.15|1098.15|0
1735640060000|2024-12-31 10:14:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735570950000|2024-12-30 15:02:30|1100.73|1097.73|1098.25|1095.25|1100.73|1097.73|1098.25|1095.25|0
1735640090000|2024-12-31 10:14:50|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735570960000|2024-12-30 15:02:40|1098.04|1095.04|1097.21|1094.21|1098.04|1095.04|1097.21|1094.21|0
1735640100000|2024-12-31 10:15:00|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735570970000|2024-12-30 15:02:50|1097.62|1094.62|1096.8|1093.8|1097.62|1094.62|1096.8|1093.8|0
1735640120000|2024-12-31 10:15:20|1131.58|1128.58|1131.47|1128.47|1131.58|1128.58|1131.47|1128.47|0
1735570980000|2024-12-30 15:03:00|1095.76|1092.76|1096.17|1093.17|1096.17|1093.17|1095.76|1092.76|0
1735640150000|2024-12-31 10:15:50|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735570990000|2024-12-30 15:03:10|1096.59|1093.59|1095.76|1092.76|1096.59|1093.59|1095.76|1092.76|0
1735640160000|2024-12-31 10:16:00|1131.79|1128.79|1132|1129|1132|1129|1131.79|1128.79|0
1735571000000|2024-12-30 15:03:20|1095.35|1092.35|1095.35|1092.35|1096.17|1093.17|1095.35|1092.35|0
1735640170000|2024-12-31 10:16:10|1131.89|1128.89|1132|1129|1132.1|1129.1|1131.89|1128.89|0
1735571010000|2024-12-30 15:03:30|1094.93|1091.93|1095.35|1092.35|1095.35|1092.35|1094.93|1091.93|0
1735640180000|2024-12-31 10:16:20|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|0
1735571020000|2024-12-30 15:03:40|1094.93|1091.93|1095.14|1092.14|1095.76|1092.76|1094.93|1091.93|0
1735640190000|2024-12-31 10:16:30|1131.47|1128.47|1131.47|1128.47|1131.68|1128.68|1131.47|1128.47|0
1735571030000|2024-12-30 15:03:50|1095.55|1092.55|1094.73|1091.73|1095.76|1092.76|1094.73|1091.73|0
1735640200000|2024-12-31 10:16:40|1131.58|1128.58|1131.47|1128.47|1131.58|1128.58|1131.47|1128.47|0
1735571040000|2024-12-30 15:04:00|1094.93|1091.93|1097.62|1094.62|1097.62|1094.62|1094.93|1091.93|0
1735640210000|2024-12-31 10:16:50|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|0
1735571050000|2024-12-30 15:04:10|1098.25|1095.25|1097.43|1094.43|1098.25|1095.25|1097.02|1094.02|0
1735640220000|2024-12-31 10:17:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735571060000|2024-12-30 15:04:20|1097.64|1094.64|1097.23|1094.23|1097.64|1094.64|1096.19|1093.19|0
1735640230000|2024-12-31 10:17:10|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.47|1128.47|0
1735571070000|2024-12-30 15:04:30|1098.47|1095.47|1097.85|1094.85|1098.47|1095.47|1097.85|1094.85|0
1735640240000|2024-12-31 10:17:20|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735571080000|2024-12-30 15:04:40|1097.43|1094.43|1098.82|1095.82|1099.24|1096.24|1097.43|1094.43|0
1735640260000|2024-12-31 10:17:40|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735571090000|2024-12-30 15:04:50|1097.99|1094.99|1098.34|1095.34|1098.34|1095.34|1097.99|1094.99|0
1735640270000|2024-12-31 10:17:50|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640280000|2024-12-31 10:18:00|1131.68|1128.68|1131.68|1128.68|1131.89|1128.89|1131.68|1128.68|0
1735571100000|2024-12-30 15:05:00|1099.59|1096.59|1098.14|1095.14|1099.59|1096.59|1098.14|1095.14|0
1735640290000|2024-12-31 10:18:10|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735571110000|2024-12-30 15:05:10|1099.48|1096.48|1098.76|1095.76|1099.48|1096.48|1098.76|1095.76|0
1735640300000|2024-12-31 10:18:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735571120000|2024-12-30 15:05:20|1098.34|1095.34|1099.17|1096.17|1100.21|1097.21|1098.34|1095.34|0
1735640310000|2024-12-31 10:18:30|1131.78|1128.78|1131.68|1128.68|1131.78|1128.78|1131.68|1128.68|0
1735571130000|2024-12-30 15:05:30|1098.76|1095.76|1100.15|1097.15|1100.15|1097.15|1098.76|1095.76|0
1735640320000|2024-12-31 10:18:40|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735571140000|2024-12-30 15:05:40|1099.94|1096.94|1099.63|1096.63|1099.94|1096.94|1099.63|1096.63|0
1735640330000|2024-12-31 10:18:50|1131.57|1128.57|1131.68|1128.68|1131.68|1128.68|1131.47|1128.47|0
1735571150000|2024-12-30 15:05:50|1099.32|1096.32|1099.94|1096.94|1099.94|1096.94|1099.32|1096.32|0
1735640340000|2024-12-31 10:19:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735571160000|2024-12-30 15:06:00|1100.25|1097.25|1098.91|1095.91|1100.25|1097.25|1098.91|1095.91|0
1735640350000|2024-12-31 10:19:10|1131.57|1128.57|1131.89|1128.89|1131.89|1128.89|1131.57|1128.57|0
1735571170000|2024-12-30 15:06:10|1097.87|1094.87|1099.53|1096.53|1099.53|1096.53|1097.87|1094.87|0
1735640380000|2024-12-31 10:19:40|1132.1|1129.1|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735571180000|2024-12-30 15:06:20|1100.56|1097.56|1100.15|1097.15|1101.6|1098.6|1099.73|1096.73|0
1735640390000|2024-12-31 10:19:50|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735571190000|2024-12-30 15:06:30|1099.73|1096.73|1100.36|1097.36|1100.77|1097.77|1098.7|1095.7|0
1735640420000|2024-12-31 10:20:20|1132.1|1129.1|1132.52|1129.52|1132.73|1129.73|1132.1|1129.1|0
1735571200000|2024-12-30 15:06:40|1101.39|1098.39|1099.73|1096.73|1101.39|1098.39|1099.73|1096.73|0
1735640440000|2024-12-31 10:20:40|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735571210000|2024-12-30 15:06:50|1099.32|1096.32|1100.15|1097.15|1100.36|1097.36|1099.32|1096.32|0
1735640460000|2024-12-31 10:21:00|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735571220000|2024-12-30 15:07:00|1099.73|1096.73|1098.91|1095.91|1099.73|1096.73|1098.91|1095.91|0
1735640470000|2024-12-31 10:21:10|1132.73|1129.73|1132.52|1129.52|1132.73|1129.73|1132.52|1129.52|0
1735571230000|2024-12-30 15:07:10|1099.11|1096.11|1099.32|1096.32|1099.32|1096.32|1098.7|1095.7|0
1735640480000|2024-12-31 10:21:20|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|0
1735571240000|2024-12-30 15:07:20|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|1098.91|1095.91|0
1735640490000|2024-12-31 10:21:30|1132.52|1129.52|1132.52|1129.52|1132.62|1129.62|1132.52|1129.52|0
1735571250000|2024-12-30 15:07:30|1098.7|1095.7|1099.32|1096.32|1099.32|1096.32|1098.7|1095.7|0
1735640500000|2024-12-31 10:21:40|1132.62|1129.62|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735571260000|2024-12-30 15:07:40|1099.94|1096.94|1100.15|1097.15|1100.15|1097.15|1099.94|1096.94|0
1735640510000|2024-12-31 10:21:50|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735571270000|2024-12-30 15:07:50|1100.25|1097.25|1103.26|1100.26|1103.26|1100.26|1100.25|1097.25|0
1735640520000|2024-12-31 10:22:00|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735571280000|2024-12-30 15:08:00|1102.63|1099.63|1103.05|1100.05|1103.26|1100.26|1102.63|1099.63|0
1735640540000|2024-12-31 10:22:20|1132.73|1129.73|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735571290000|2024-12-30 15:08:10|1102.63|1099.63|1100.98|1097.98|1102.63|1099.63|1100.98|1097.98|0
1735640550000|2024-12-31 10:22:30|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735571300000|2024-12-30 15:08:20|1101.08|1098.08|1102.01|1099.01|1102.01|1099.01|1101.08|1098.08|0
1735640560000|2024-12-31 10:22:40|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|1132.52|1129.52|0
1735571310000|2024-12-30 15:08:30|1102.43|1099.43|1100.15|1097.15|1102.43|1099.43|1100.15|1097.15|0
1735640570000|2024-12-31 10:22:50|1132.73|1129.73|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735571320000|2024-12-30 15:08:40|1100.77|1097.77|1101.18|1098.18|1101.18|1098.18|1100.77|1097.77|0
1735640580000|2024-12-31 10:23:00|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735571330000|2024-12-30 15:08:50|1101.6|1098.6|1101.18|1098.18|1101.8|1098.8|1101.18|1098.18|0
1735640620000|2024-12-31 10:23:40|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|0
1735571340000|2024-12-30 15:09:00|1100.98|1097.98|1099.73|1096.73|1100.98|1097.98|1099.73|1096.73|0
1735640630000|2024-12-31 10:23:50|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|0
1735571350000|2024-12-30 15:09:10|1100.35|1097.35|1099.94|1096.94|1100.77|1097.77|1099.94|1096.94|0
1735640640000|2024-12-31 10:24:00|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735571360000|2024-12-30 15:09:20|1100.35|1097.35|1100.98|1097.98|1100.98|1097.98|1100.35|1097.35|0
1735640680000|2024-12-31 10:24:40|1132.83|1129.83|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735571370000|2024-12-30 15:09:30|1100.56|1097.56|1099.53|1096.53|1100.77|1097.77|1099.53|1096.53|0
1735640690000|2024-12-31 10:24:50|1133.04|1130.04|1133.36|1130.36|1133.36|1130.36|1133.04|1130.04|0
1735571380000|2024-12-30 15:09:40|1099.63|1096.63|1099.73|1096.73|1099.94|1096.94|1099.53|1096.53|0
1735571390000|2024-12-30 15:09:50|1099.94|1096.94|1099.73|1096.73|1099.94|1096.94|1099.53|1096.53|0
1735640700000|2024-12-31 10:25:00|1133.57|1130.57|1133.78|1130.78|1133.78|1130.78|1133.57|1130.57|0
1735640710000|2024-12-31 10:25:10|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735571400000|2024-12-30 15:10:00|1100.56|1097.56|1100.56|1097.56|1100.56|1097.56|1100.15|1097.15|0
1735640720000|2024-12-31 10:25:20|1133.67|1130.67|1133.78|1130.78|1133.78|1130.78|1133.67|1130.67|0
1735571410000|2024-12-30 15:10:10|1098.49|1095.49|1098.28|1095.28|1098.7|1095.7|1098.28|1095.28|0
1735640730000|2024-12-31 10:25:30|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735571420000|2024-12-30 15:10:20|1097.87|1094.87|1097.82|1094.82|1097.87|1094.87|1097.82|1094.82|0
1735640740000|2024-12-31 10:25:40|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735571430000|2024-12-30 15:10:30|1097.61|1094.61|1096.37|1093.37|1097.61|1094.61|1096.37|1093.37|0
1735640750000|2024-12-31 10:25:50|1133.67|1130.67|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735571440000|2024-12-30 15:10:40|1095.95|1092.95|1096.26|1093.26|1096.26|1093.26|1095.95|1092.95|0
1735640760000|2024-12-31 10:26:00|1133.15|1130.15|1132.83|1129.83|1133.15|1130.15|1132.73|1129.73|0
1735571450000|2024-12-30 15:10:50|1098.85|1095.85|1098.65|1095.65|1099.27|1096.27|1098.65|1095.65|0
1735640770000|2024-12-31 10:26:10|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735571460000|2024-12-30 15:11:00|1099.47|1096.47|1099.89|1096.89|1100.72|1097.72|1099.47|1096.47|0
1735640780000|2024-12-31 10:26:20|1133.15|1130.15|1133.04|1130.04|1133.15|1130.15|1133.04|1130.04|0
1735571470000|2024-12-30 15:11:10|1099.27|1096.27|1099.27|1096.27|1099.47|1096.47|1099.27|1096.27|0
1735640790000|2024-12-31 10:26:30|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735571480000|2024-12-30 15:11:20|1099.06|1096.06|1099.06|1096.06|1099.06|1096.06|1098.02|1095.02|0
1735640800000|2024-12-31 10:26:40|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|0
1735571490000|2024-12-30 15:11:30|1098.65|1095.65|1100.51|1097.51|1100.51|1097.51|1098.64|1095.64|0
1735640810000|2024-12-31 10:26:50|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735571500000|2024-12-30 15:11:40|1100.93|1097.93|1100.72|1097.72|1100.93|1097.93|1100.3|1097.3|0
1735640820000|2024-12-31 10:27:00|1132.83|1129.83|1132.41|1129.41|1132.83|1129.83|1132.41|1129.41|0
1735571510000|2024-12-30 15:11:50|1101.13|1098.13|1102.17|1099.17|1102.17|1099.17|1101.13|1098.13|0
1735640830000|2024-12-31 10:27:10|1132.31|1129.31|1131.78|1128.78|1132.31|1129.31|1131.78|1128.78|0
1735571520000|2024-12-30 15:12:00|1101.96|1098.96|1100.1|1097.1|1101.96|1098.96|1100.1|1097.1|0
1735640840000|2024-12-31 10:27:20|1131.68|1128.68|1131.68|1128.68|1131.78|1128.78|1131.68|1128.68|0
1735571530000|2024-12-30 15:12:10|1100.51|1097.51|1101.55|1098.55|1101.75|1098.75|1100.51|1097.51|0
1735640850000|2024-12-31 10:27:30|1131.47|1128.47|1131.47|1128.47|1131.57|1128.57|1131.47|1128.47|0
1735571540000|2024-12-30 15:12:20|1102.17|1099.17|1102.38|1099.38|1102.38|1099.38|1101.96|1098.96|0
1735640860000|2024-12-31 10:27:40|1131.57|1128.57|1131.68|1128.68|1131.68|1128.68|1131.57|1128.57|0
1735571550000|2024-12-30 15:12:30|1102.06|1099.06|1101.75|1098.75|1102.06|1099.06|1100.72|1097.72|0
1735640870000|2024-12-31 10:27:50|1132.1|1129.1|1131.99|1128.99|1132.1|1129.1|1131.89|1128.89|0
1735571560000|2024-12-30 15:12:40|1102.38|1099.38|1101.34|1098.34|1102.58|1099.58|1101.34|1098.34|0
1735640880000|2024-12-31 10:28:00|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735571570000|2024-12-30 15:12:50|1101.75|1098.75|1102.79|1099.79|1102.79|1099.79|1101.75|1098.75|0
1735640890000|2024-12-31 10:28:10|1131.99|1128.99|1131.99|1128.99|1132.1|1129.1|1131.99|1128.99|0
1735571580000|2024-12-30 15:13:00|1103|1100|1103.41|1100.41|1103.41|1100.41|1103|1100|0
1735640900000|2024-12-31 10:28:20|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735571590000|2024-12-30 15:13:10|1102.79|1099.79|1101.34|1098.34|1102.79|1099.79|1101.13|1098.13|0
1735640930000|2024-12-31 10:28:50|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735571600000|2024-12-30 15:13:20|1101.55|1098.55|1101.3|1098.3|1101.55|1098.55|1100.47|1097.47|0
1735640940000|2024-12-31 10:29:00|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735571610000|2024-12-30 15:13:30|1100.47|1097.47|1099.15|1096.15|1100.47|1097.47|1099.15|1096.15|0
1735571620000|2024-12-30 15:13:40|1098.73|1095.73|1099.36|1096.36|1099.36|1096.36|1098.32|1095.32|0
1735641000000|2024-12-31 10:30:00|1131.89|1128.89|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735571630000|2024-12-30 15:13:50|1100.39|1097.39|1099.98|1096.98|1100.6|1097.6|1099.98|1096.98|0
1735641010000|2024-12-31 10:30:10|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735571640000|2024-12-30 15:14:00|1100.08|1097.08|1101.02|1098.02|1101.02|1098.02|1099.98|1096.98|0
1735641020000|2024-12-31 10:30:20|1131.99|1128.99|1131.89|1128.89|1131.99|1128.99|1131.89|1128.89|0
1735571650000|2024-12-30 15:14:10|1101.64|1098.64|1102.26|1099.26|1102.26|1099.26|1101.64|1098.64|0
1735641030000|2024-12-31 10:30:30|1131.68|1128.68|1131.47|1128.47|1131.68|1128.68|1131.47|1128.47|0
1735571660000|2024-12-30 15:14:20|1102.05|1099.05|1103.09|1100.09|1103.09|1100.09|1102.05|1099.05|0
1735641040000|2024-12-31 10:30:40|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735571670000|2024-12-30 15:14:30|1102.68|1099.68|1103.09|1100.09|1103.09|1100.09|1102.68|1099.68|0
1735641050000|2024-12-31 10:30:50|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735571680000|2024-12-30 15:14:40|1103.19|1100.19|1103.51|1100.51|1103.51|1100.51|1103.09|1100.09|0
1735641060000|2024-12-31 10:31:00|1131.78|1128.78|1131.57|1128.57|1131.78|1128.78|1131.57|1128.57|0
1735571690000|2024-12-30 15:14:50|1103.19|1100.19|1102.98|1099.98|1103.19|1100.19|1102.98|1099.98|0
1735641070000|2024-12-31 10:31:10|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735571700000|2024-12-30 15:15:00|1102.47|1099.47|1101.64|1098.64|1102.47|1099.47|1101.64|1098.64|0
1735641110000|2024-12-31 10:31:50|1131.68|1128.68|1131.57|1128.57|1131.68|1128.68|1131.57|1128.57|0
1735571710000|2024-12-30 15:15:10|1102.05|1099.05|1099.98|1096.98|1102.05|1099.05|1099.35|1096.35|0
1735641120000|2024-12-31 10:32:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735571720000|2024-12-30 15:15:20|1100.39|1097.39|1100.39|1097.39|1100.7|1097.7|1100.39|1097.39|0
1735641130000|2024-12-31 10:32:10|1131.68|1128.68|1131.78|1128.78|1131.78|1128.78|1131.68|1128.68|0
1735571730000|2024-12-30 15:15:30|1101.02|1098.02|1100.6|1097.6|1101.02|1098.02|1100.6|1097.6|0
1735641140000|2024-12-31 10:32:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735571740000|2024-12-30 15:15:40|1100.81|1097.81|1100.6|1097.6|1101.02|1098.02|1100.6|1097.6|0
1735641150000|2024-12-31 10:32:30|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735571750000|2024-12-30 15:15:50|1100.18|1097.18|1101.85|1098.85|1101.85|1098.85|1100.18|1097.18|0
1735641170000|2024-12-31 10:32:50|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735571760000|2024-12-30 15:16:00|1101.43|1098.43|1101.02|1098.02|1101.43|1098.43|1100.6|1097.6|0
1735641180000|2024-12-31 10:33:00|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735571770000|2024-12-30 15:16:10|1101.43|1098.43|1101.01|1098.01|1101.64|1098.64|1100.6|1097.6|0
1735641190000|2024-12-31 10:33:10|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|0
1735571780000|2024-12-30 15:16:20|1100.81|1097.81|1100.6|1097.6|1101.01|1098.01|1100.6|1097.6|0
1735641200000|2024-12-31 10:33:20|1132.31|1129.31|1131.89|1128.89|1132.31|1129.31|1131.89|1128.89|0
1735571790000|2024-12-30 15:16:30|1101.01|1098.01|1100.08|1097.08|1101.01|1098.01|1099.56|1096.56|0
1735641210000|2024-12-31 10:33:30|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735571800000|2024-12-30 15:16:40|1100.18|1097.18|1099.15|1096.15|1100.18|1097.18|1099.15|1096.15|0
1735641220000|2024-12-31 10:33:40|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735571810000|2024-12-30 15:16:50|1099.35|1096.35|1099.35|1096.35|1099.35|1096.35|1098.94|1095.94|0
1735641240000|2024-12-31 10:34:00|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735571820000|2024-12-30 15:17:00|1098.83|1095.83|1097.49|1094.49|1098.83|1095.83|1097.49|1094.49|0
1735641250000|2024-12-31 10:34:10|1131.99|1128.99|1131.89|1128.89|1131.99|1128.99|1131.89|1128.89|0
1735571830000|2024-12-30 15:17:10|1097.9|1094.9|1098.32|1095.32|1098.32|1095.32|1097.9|1094.9|0
1735641260000|2024-12-31 10:34:20|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735571840000|2024-12-30 15:17:20|1097.28|1094.28|1097.49|1094.49|1097.69|1094.69|1097.28|1094.28|0
1735641270000|2024-12-31 10:34:30|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|0
1735571850000|2024-12-30 15:17:30|1097.38|1094.38|1096.66|1093.66|1097.38|1094.38|1096.66|1093.66|0
1735641290000|2024-12-31 10:34:50|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735571860000|2024-12-30 15:17:40|1096.96|1093.96|1096.24|1093.24|1097.07|1094.07|1096.24|1093.24|0
1735641310000|2024-12-31 10:35:10|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|0
1735571870000|2024-12-30 15:17:50|1096.45|1093.45|1094.59|1091.59|1096.45|1093.45|1094.59|1091.59|0
1735641320000|2024-12-31 10:35:20|1131.89|1128.89|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735571880000|2024-12-30 15:18:00|1094.38|1091.38|1095.83|1092.83|1096.14|1093.14|1094.38|1091.38|0
1735641330000|2024-12-31 10:35:30|1132.1|1129.1|1132.31|1129.31|1132.52|1129.52|1132.1|1129.1|0
1735571890000|2024-12-30 15:18:10|1095.62|1092.62|1096.87|1093.87|1096.87|1093.87|1095.62|1092.62|0
1735641350000|2024-12-31 10:35:50|1132.52|1129.52|1132.41|1129.41|1132.52|1129.52|1132.41|1129.41|0
1735571900000|2024-12-30 15:18:20|1096.66|1093.66|1098.11|1095.11|1098.11|1095.11|1096.66|1093.66|0
1735641360000|2024-12-31 10:36:00|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735571910000|2024-12-30 15:18:30|1098.32|1095.32|1096.66|1093.66|1098.32|1095.32|1096.66|1093.66|0
1735641390000|2024-12-31 10:36:30|1132.52|1129.52|1132.41|1129.41|1132.52|1129.52|1132.41|1129.41|0
1735571920000|2024-12-30 15:18:40|1096.45|1093.45|1096.24|1093.24|1096.45|1093.45|1096.24|1093.24|0
1735641400000|2024-12-31 10:36:40|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735571930000|2024-12-30 15:18:50|1095.62|1092.62|1095.41|1092.41|1096.04|1093.04|1095.41|1092.41|0
1735641410000|2024-12-31 10:36:50|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|1132.31|1129.31|0
1735571940000|2024-12-30 15:19:00|1095.62|1092.62|1096.04|1093.04|1096.04|1093.04|1095.62|1092.62|0
1735641420000|2024-12-31 10:37:00|1132.52|1129.52|1132.31|1129.31|1132.52|1129.52|1132.31|1129.31|0
1735571950000|2024-12-30 15:19:10|1096.66|1093.66|1097.59|1094.59|1097.59|1094.59|1096.66|1093.66|0
1735641430000|2024-12-31 10:37:10|1131.89|1128.89|1132.62|1129.62|1132.73|1129.73|1131.89|1128.89|0
1735571960000|2024-12-30 15:19:20|1097.69|1094.69|1097.59|1094.59|1097.9|1094.9|1097.59|1094.59|0
1735641440000|2024-12-31 10:37:20|1132.52|1129.52|1133.15|1130.15|1133.15|1130.15|1132.52|1129.52|0
1735571970000|2024-12-30 15:19:30|1097.69|1094.69|1097.28|1094.28|1097.9|1094.9|1097.28|1094.28|0
1735641450000|2024-12-31 10:37:30|1133.36|1130.36|1132.73|1129.73|1133.36|1130.36|1132.73|1129.73|0
1735571980000|2024-12-30 15:19:40|1096.45|1093.45|1095.83|1092.83|1096.45|1093.45|1095.83|1092.83|0
1735641460000|2024-12-31 10:37:40|1132.83|1129.83|1133.04|1130.04|1133.04|1130.04|1132.73|1129.73|0
1735571990000|2024-12-30 15:19:50|1096.04|1093.04|1095|1092|1096.04|1093.04|1095|1092|0
1735641470000|2024-12-31 10:37:50|1133.15|1130.15|1133.15|1130.15|1133.15|1130.15|1133.15|1130.15|0
1735572000000|2024-12-30 15:20:00|1095.41|1092.41|1096.45|1093.45|1097.07|1094.07|1095.41|1092.41|0
1735641480000|2024-12-31 10:38:00|1132.94|1129.94|1133.04|1130.04|1133.04|1130.04|1132.94|1129.94|0
1735572010000|2024-12-30 15:20:10|1096.66|1093.66|1095.21|1092.21|1096.66|1093.66|1095.21|1092.21|0
1735641490000|2024-12-31 10:38:10|1132.94|1129.94|1133.15|1130.15|1133.15|1130.15|1132.94|1129.94|0
1735572020000|2024-12-30 15:20:20|1095|1092|1095.21|1092.21|1095.21|1092.21|1094.79|1091.79|0
1735641500000|2024-12-31 10:38:20|1133.57|1130.57|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735572030000|2024-12-30 15:20:30|1096.04|1093.04|1095.41|1092.41|1096.04|1093.04|1095.41|1092.41|0
1735641510000|2024-12-31 10:38:30|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.67|1130.67|0
1735572040000|2024-12-30 15:20:40|1095.62|1092.62|1095.31|1092.31|1095.62|1092.62|1095.21|1092.21|0
1735641520000|2024-12-31 10:38:40|1133.99|1130.99|1134.09|1131.09|1134.09|1131.09|1133.99|1130.99|0
1735572050000|2024-12-30 15:20:50|1094.58|1091.58|1093.96|1090.96|1094.79|1091.79|1093.34|1090.34|0
1735641530000|2024-12-31 10:38:50|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|0
1735572060000|2024-12-30 15:21:00|1093.55|1090.55|1093.76|1090.76|1093.76|1090.76|1092.72|1089.72|0
1735641540000|2024-12-31 10:39:00|1134.09|1131.09|1133.78|1130.78|1134.09|1131.09|1133.78|1130.78|0
1735572070000|2024-12-30 15:21:10|1093.55|1090.55|1092.72|1089.72|1093.55|1090.55|1092.72|1089.72|0
1735641550000|2024-12-31 10:39:10|1133.88|1130.88|1133.78|1130.78|1133.88|1130.88|1133.78|1130.78|0
1735572080000|2024-12-30 15:21:20|1093.13|1090.13|1094.58|1091.58|1095.21|1092.21|1092.93|1089.93|0
1735641570000|2024-12-31 10:39:30|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735572090000|2024-12-30 15:21:30|1094.79|1091.79|1094.58|1091.58|1094.79|1091.79|1093.96|1090.96|0
1735641580000|2024-12-31 10:39:40|1134.2|1131.2|1134.3|1131.3|1134.3|1131.3|1134.2|1131.2|0
1735572100000|2024-12-30 15:21:40|1095.21|1092.21|1094.58|1091.58|1095.51|1092.51|1094.58|1091.58|0
1735641590000|2024-12-31 10:39:50|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|0
1735572110000|2024-12-30 15:21:50|1095|1092|1095.21|1092.21|1095.21|1092.21|1095|1092|0
1735641600000|2024-12-31 10:40:00|1134.3|1131.3|1134.2|1131.2|1134.41|1131.41|1134.2|1131.2|0
1735572120000|2024-12-30 15:22:00|1094.58|1091.58|1095.62|1092.62|1095.62|1092.62|1094.58|1091.58|0
1735641610000|2024-12-31 10:40:10|1134.3|1131.3|1134.2|1131.2|1134.3|1131.3|1134.2|1131.2|0
1735572130000|2024-12-30 15:22:10|1095.93|1092.93|1095.62|1092.62|1095.93|1092.93|1095.21|1092.21|0
1735641620000|2024-12-31 10:40:20|1134.3|1131.3|1133.67|1130.67|1134.3|1131.3|1133.67|1130.67|0
1735572140000|2024-12-30 15:22:20|1096.03|1093.03|1096.45|1093.45|1097.07|1094.07|1096.03|1093.03|0
1735641630000|2024-12-31 10:40:30|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735572150000|2024-12-30 15:22:30|1096.66|1093.66|1095.62|1092.62|1096.66|1093.66|1095.62|1092.62|0
1735641640000|2024-12-31 10:40:40|1133.25|1130.25|1133.36|1130.36|1133.36|1130.36|1133.25|1130.25|0
1735572160000|2024-12-30 15:22:40|1095.41|1092.41|1095.62|1092.62|1095.83|1092.83|1095.21|1092.21|0
1735641650000|2024-12-31 10:40:50|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735572170000|2024-12-30 15:22:50|1095.21|1092.21|1096.66|1093.66|1096.66|1093.66|1095|1092|0
1735641660000|2024-12-31 10:41:00|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735572180000|2024-12-30 15:23:00|1095.72|1092.72|1094.38|1091.38|1095.72|1092.72|1094.38|1091.38|0
1735641670000|2024-12-31 10:41:10|1133.46|1130.46|1133.46|1130.46|1133.57|1130.57|1133.46|1130.46|0
1735572190000|2024-12-30 15:23:10|1093.96|1090.96|1094.38|1091.38|1094.38|1091.38|1093.96|1090.96|0
1735641680000|2024-12-31 10:41:20|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|0
1735572200000|2024-12-30 15:23:20|1094.17|1091.17|1094.38|1091.38|1094.58|1091.58|1093.96|1090.96|0
1735641690000|2024-12-31 10:41:30|1133.25|1130.25|1133.78|1130.78|1133.78|1130.78|1133.25|1130.25|0
1735572210000|2024-12-30 15:23:30|1094.17|1091.17|1095|1092|1095|1092|1094.17|1091.17|0
1735641700000|2024-12-31 10:41:40|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735572220000|2024-12-30 15:23:40|1094.58|1091.58|1094.17|1091.17|1094.68|1091.68|1094.17|1091.17|0
1735641740000|2024-12-31 10:42:20|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735572230000|2024-12-30 15:23:50|1094.38|1091.38|1094.38|1091.38|1094.79|1091.79|1094.38|1091.38|0
1735641750000|2024-12-31 10:42:30|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.78|1130.78|0
1735572240000|2024-12-30 15:24:00|1093.44|1090.44|1093.75|1090.75|1093.75|1090.75|1093.34|1090.34|0
1735641760000|2024-12-31 10:42:40|1133.99|1130.99|1133.78|1130.78|1133.99|1130.99|1133.78|1130.78|0
1735572250000|2024-12-30 15:24:10|1093.34|1090.34|1091.89|1088.89|1093.34|1090.34|1091.89|1088.89|0
1735641770000|2024-12-31 10:42:50|1133.57|1130.57|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735572260000|2024-12-30 15:24:20|1092.3|1089.3|1090.86|1087.86|1092.3|1089.3|1090.86|1087.86|0
1735641780000|2024-12-31 10:43:00|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.57|1130.57|0
1735572270000|2024-12-30 15:24:30|1090.75|1087.75|1089.2|1086.2|1090.75|1087.75|1089.2|1086.2|0
1735641790000|2024-12-31 10:43:10|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735572280000|2024-12-30 15:24:40|1089.82|1086.82|1090.44|1087.44|1090.44|1087.44|1089.82|1086.82|0
1735641800000|2024-12-31 10:43:20|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735572290000|2024-12-30 15:24:50|1091.06|1088.06|1090.23|1087.23|1091.06|1088.06|1090.23|1087.23|0
1735641810000|2024-12-31 10:43:30|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735572300000|2024-12-30 15:25:00|1090.13|1087.13|1090.23|1087.23|1090.23|1087.23|1089.82|1086.82|0
1735641830000|2024-12-31 10:43:50|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735572310000|2024-12-30 15:25:10|1089.82|1086.82|1090.44|1087.44|1090.44|1087.44|1089.41|1086.41|0
1735641870000|2024-12-31 10:44:30|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735572320000|2024-12-30 15:25:20|1090.03|1087.03|1090.65|1087.65|1090.65|1087.65|1090.03|1087.03|0
1735641880000|2024-12-31 10:44:40|1133.78|1130.78|1133.67|1130.67|1133.78|1130.78|1133.67|1130.67|0
1735572330000|2024-12-30 15:25:30|1091.27|1088.27|1091.48|1088.48|1091.48|1088.48|1091.27|1088.27|0
1735641890000|2024-12-31 10:44:50|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735572340000|2024-12-30 15:25:40|1093.34|1090.34|1094.79|1091.79|1094.79|1091.79|1093.34|1090.34|0
1735641900000|2024-12-31 10:45:00|1133.78|1130.78|1133.57|1130.57|1133.78|1130.78|1133.57|1130.57|0
1735572350000|2024-12-30 15:25:50|1094.58|1091.58|1095.2|1092.2|1096.03|1093.03|1094.58|1091.58|0
1735641910000|2024-12-31 10:45:10|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735572360000|2024-12-30 15:26:00|1095.62|1092.62|1095|1092|1095.62|1092.62|1095|1092|0
1735641930000|2024-12-31 10:45:30|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|0
1735572370000|2024-12-30 15:26:10|1094.38|1091.38|1094.17|1091.17|1094.38|1091.38|1094.17|1091.17|0
1735641940000|2024-12-31 10:45:40|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735572380000|2024-12-30 15:26:20|1093.75|1090.75|1095|1092|1095|1092|1093.75|1090.75|0
1735641960000|2024-12-31 10:46:00|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|0
1735572390000|2024-12-30 15:26:30|1093.34|1090.34|1093.13|1090.13|1093.34|1090.34|1092.51|1089.51|0
1735641970000|2024-12-31 10:46:10|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735572400000|2024-12-30 15:26:40|1093.34|1090.34|1093.13|1090.13|1093.55|1090.55|1093.13|1090.13|0
1735641980000|2024-12-31 10:46:20|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735572410000|2024-12-30 15:26:50|1092.72|1089.72|1092.3|1089.3|1092.93|1089.93|1092.3|1089.3|0
1735642000000|2024-12-31 10:46:40|1133.78|1130.78|1133.57|1130.57|1133.78|1130.78|1133.57|1130.57|0
1735572420000|2024-12-30 15:27:00|1091.48|1088.48|1090.85|1087.85|1091.48|1088.48|1090.85|1087.85|0
1735642010000|2024-12-31 10:46:50|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735572430000|2024-12-30 15:27:10|1090.23|1087.23|1090.65|1087.65|1090.65|1087.65|1090.03|1087.03|0
1735642030000|2024-12-31 10:47:10|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735572440000|2024-12-30 15:27:20|1091.48|1088.48|1092.1|1089.1|1092.3|1089.3|1091.48|1088.48|0
1735642040000|2024-12-31 10:47:20|1133.46|1130.46|1133.78|1130.78|1133.78|1130.78|1133.46|1130.46|0
1735572450000|2024-12-30 15:27:30|1091.89|1088.89|1091.48|1088.48|1091.89|1088.89|1090.95|1087.95|0
1735642070000|2024-12-31 10:47:50|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735572460000|2024-12-30 15:27:40|1092.51|1089.51|1092.51|1089.51|1092.51|1089.51|1092.1|1089.1|0
1735642080000|2024-12-31 10:48:00|1134.2|1131.2|1134.62|1131.62|1134.62|1131.62|1134.2|1131.2|0
1735572470000|2024-12-30 15:27:50|1092.72|1089.72|1091.48|1088.48|1092.72|1089.72|1091.06|1088.06|0
1735642090000|2024-12-31 10:48:10|1134.93|1131.93|1135.04|1132.04|1135.04|1132.04|1134.93|1131.93|0
1735572480000|2024-12-30 15:28:00|1090.44|1087.44|1090.65|1087.65|1091.06|1088.06|1090.44|1087.44|0
1735642100000|2024-12-31 10:48:20|1134.93|1131.93|1135.14|1132.14|1135.14|1132.14|1134.93|1131.93|0
1735572490000|2024-12-30 15:28:10|1090.44|1087.44|1091.06|1088.06|1091.06|1088.06|1090.44|1087.44|0
1735642110000|2024-12-31 10:48:30|1135.04|1132.04|1135.46|1132.46|1135.46|1132.46|1135.04|1132.04|0
1735572500000|2024-12-30 15:28:20|1090.85|1087.85|1091.89|1088.89|1092.51|1089.51|1090.85|1087.85|0
1735642120000|2024-12-31 10:48:40|1135.67|1132.67|1135.56|1132.56|1135.67|1132.67|1135.56|1132.56|0
1735572510000|2024-12-30 15:28:30|1091.68|1088.68|1091.89|1088.89|1092.1|1089.1|1091.68|1088.68|0
1735642130000|2024-12-31 10:48:50|1136.09|1133.09|1135.67|1132.67|1136.09|1133.09|1135.67|1132.67|0
1735572520000|2024-12-30 15:28:40|1092.3|1089.3|1091.48|1088.48|1092.3|1089.3|1091.48|1088.48|0
1735642140000|2024-12-31 10:49:00|1135.46|1132.46|1135.56|1132.56|1135.56|1132.56|1135.46|1132.46|0
1735572530000|2024-12-30 15:28:50|1091.27|1088.27|1091.16|1088.16|1091.68|1088.68|1091.06|1088.06|0
1735642150000|2024-12-31 10:49:10|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735572540000|2024-12-30 15:29:00|1091.68|1088.68|1092.92|1089.92|1093.13|1090.13|1091.68|1088.68|0
1735642160000|2024-12-31 10:49:20|1135.25|1132.25|1135.25|1132.25|1135.46|1132.46|1135.25|1132.25|0
1735572550000|2024-12-30 15:29:10|1092.82|1089.82|1093.02|1090.02|1093.13|1090.13|1092.82|1089.82|0
1735642190000|2024-12-31 10:49:50|1135.35|1132.35|1135.67|1132.67|1135.67|1132.67|1135.35|1132.35|0
1735572560000|2024-12-30 15:29:20|1092.51|1089.51|1092.1|1089.1|1092.51|1089.51|1091.68|1088.68|0
1735642200000|2024-12-31 10:50:00|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735572570000|2024-12-30 15:29:30|1091.89|1088.89|1092.1|1089.1|1092.1|1089.1|1091.89|1088.89|0
1735642210000|2024-12-31 10:50:10|1135.67|1132.67|1135.88|1132.88|1135.88|1132.88|1135.67|1132.67|0
1735572580000|2024-12-30 15:29:40|1092.3|1089.3|1093.13|1090.13|1093.34|1090.34|1092.3|1089.3|0
1735642230000|2024-12-31 10:50:30|1136.19|1133.19|1136.09|1133.09|1136.19|1133.19|1136.09|1133.09|0
1735572590000|2024-12-30 15:29:50|1092.51|1089.51|1092.08|1089.08|1092.72|1089.72|1092.08|1089.08|0
1735642240000|2024-12-31 10:50:40|1136.19|1133.19|1136.4|1133.4|1136.4|1133.4|1136.09|1133.09|0
1735572600000|2024-12-30 15:30:00|1091.88|1088.88|1091.56|1088.56|1091.88|1088.88|1091.56|1088.56|0
1735642250000|2024-12-31 10:50:50|1136.51|1133.51|1136.72|1133.72|1136.72|1133.72|1136.51|1133.51|0
1735572610000|2024-12-30 15:30:10|1092.18|1089.18|1093.74|1090.74|1093.74|1090.74|1092.18|1089.18|0
1735642260000|2024-12-31 10:51:00|1137.14|1134.14|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735572620000|2024-12-30 15:30:20|1094.36|1091.36|1095.34|1092.34|1095.34|1092.34|1094.36|1091.36|0
1735642270000|2024-12-31 10:51:10|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735572630000|2024-12-30 15:30:30|1093.89|1090.89|1094.72|1091.72|1094.72|1091.72|1093.68|1090.68|0
1735642280000|2024-12-31 10:51:20|1136.61|1133.61|1136.51|1133.51|1136.61|1133.61|1136.51|1133.51|0
1735572640000|2024-12-30 15:30:40|1095.13|1092.13|1095.69|1092.69|1095.9|1092.9|1094.51|1091.51|0
1735642290000|2024-12-31 10:51:30|1136.61|1133.61|1136.51|1133.51|1136.72|1133.72|1136.51|1133.51|0
1735572650000|2024-12-30 15:30:50|1095.49|1092.49|1094.18|1091.18|1095.49|1092.49|1094.18|1091.18|0
1735642300000|2024-12-31 10:51:40|1136.3|1133.3|1136.09|1133.09|1136.3|1133.3|1135.98|1132.98|0
1735572660000|2024-12-30 15:31:00|1093.56|1090.56|1093.45|1090.45|1093.56|1090.56|1092.73|1089.73|0
1735642310000|2024-12-31 10:51:50|1136.19|1133.19|1136.19|1133.19|1136.19|1133.19|1136.19|1133.19|0
1735572670000|2024-12-30 15:31:10|1093.77|1090.77|1094.59|1091.59|1094.59|1091.59|1093.77|1090.77|0
1735642320000|2024-12-31 10:52:00|1136.3|1133.3|1136.51|1133.51|1136.51|1133.51|1136.3|1133.3|0
1735572680000|2024-12-30 15:31:20|1094.18|1091.18|1094.9|1091.9|1095.01|1092.01|1094.18|1091.18|0
1735642330000|2024-12-31 10:52:10|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|0
1735572690000|2024-12-30 15:31:30|1095.01|1092.01|1093.14|1090.14|1095.01|1092.01|1093.14|1090.14|0
1735642340000|2024-12-31 10:52:20|1136.09|1133.09|1136.09|1133.09|1136.09|1133.09|1136.09|1133.09|0
1735572700000|2024-12-30 15:31:40|1093.35|1090.35|1093.97|1090.97|1093.97|1090.97|1093.35|1090.35|0
1735642360000|2024-12-31 10:52:40|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|1135.67|1132.67|0
1735572710000|2024-12-30 15:31:50|1094.18|1091.18|1095.63|1092.63|1095.63|1092.63|1093.77|1090.77|0
1735642390000|2024-12-31 10:53:10|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735572720000|2024-12-30 15:32:00|1096.04|1093.04|1095.84|1092.84|1096.46|1093.46|1095.84|1092.84|0
1735642400000|2024-12-31 10:53:20|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|0
1735572730000|2024-12-30 15:32:10|1095.63|1092.63|1094.59|1091.59|1095.63|1092.63|1094.59|1091.59|0
1735642410000|2024-12-31 10:53:30|1135.56|1132.56|1135.46|1132.46|1135.56|1132.56|1135.46|1132.46|0
1735572740000|2024-12-30 15:32:20|1094.39|1091.39|1093.77|1090.77|1094.39|1091.39|1093.14|1090.14|0
1735642420000|2024-12-31 10:53:40|1135.25|1132.25|1135.25|1132.25|1135.35|1132.35|1135.25|1132.25|0
1735572750000|2024-12-30 15:32:30|1094.39|1091.39|1095.01|1092.01|1095.01|1092.01|1094.39|1091.39|0
1735642430000|2024-12-31 10:53:50|1135.35|1132.35|1135.35|1132.35|1135.35|1132.35|1135.35|1132.35|0
1735572760000|2024-12-30 15:32:40|1094.9|1091.9|1094.18|1091.18|1095.01|1092.01|1094.18|1091.18|0
1735642440000|2024-12-31 10:54:00|1135.25|1132.25|1135.46|1132.46|1135.46|1132.46|1135.25|1132.25|0
1735572770000|2024-12-30 15:32:50|1094.07|1091.07|1094.59|1091.59|1094.8|1091.8|1094.07|1091.07|0
1735642460000|2024-12-31 10:54:20|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|0
1735572780000|2024-12-30 15:33:00|1094.8|1091.8|1093.45|1090.45|1094.8|1091.8|1093.45|1090.45|0
1735642480000|2024-12-31 10:54:40|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735572790000|2024-12-30 15:33:10|1094.07|1091.07|1095.01|1092.01|1095.01|1092.01|1093.77|1090.77|0
1735642500000|2024-12-31 10:55:00|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|1135.56|1132.56|0
1735572800000|2024-12-30 15:33:20|1095.22|1092.22|1094.9|1091.9|1095.22|1092.22|1094.39|1091.39|0
1735642510000|2024-12-31 10:55:10|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|0
1735572810000|2024-12-30 15:33:30|1095.84|1092.84|1097.29|1094.29|1097.49|1094.49|1095.84|1092.84|0
1735642530000|2024-12-31 10:55:30|1136.09|1133.09|1135.77|1132.77|1136.09|1133.09|1135.77|1132.77|0
1735572820000|2024-12-30 15:33:40|1098.32|1095.32|1097.91|1094.91|1098.32|1095.32|1097.91|1094.91|0
1735642540000|2024-12-31 10:55:40|1135.88|1132.88|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735572830000|2024-12-30 15:33:50|1098.12|1095.12|1095.84|1092.84|1098.12|1095.12|1095.84|1092.84|0
1735642560000|2024-12-31 10:56:00|1135.46|1132.46|1135.04|1132.04|1135.46|1132.46|1135.04|1132.04|0
1735572840000|2024-12-30 15:34:00|1096.04|1093.04|1095.42|1092.42|1096.04|1093.04|1095.42|1092.42|0
1735642570000|2024-12-31 10:56:10|1134.83|1131.83|1134.62|1131.62|1134.83|1131.83|1134.62|1131.62|0
1735572850000|2024-12-30 15:34:10|1095.22|1092.22|1096.04|1093.04|1096.04|1093.04|1095.22|1092.22|0
1735642580000|2024-12-31 10:56:20|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|0
1735572860000|2024-12-30 15:34:20|1095.22|1092.22|1095.52|1092.52|1095.63|1092.63|1095.01|1092.01|0
1735642590000|2024-12-31 10:56:30|1135.04|1132.04|1135.04|1132.04|1135.04|1132.04|1135.04|1132.04|0
1735572870000|2024-12-30 15:34:30|1096.25|1093.25|1096.46|1093.46|1096.67|1093.67|1096.04|1093.04|0
1735642600000|2024-12-31 10:56:40|1134.72|1131.72|1134.62|1131.62|1134.72|1131.72|1134.62|1131.62|0
1735572880000|2024-12-30 15:34:40|1096.67|1093.67|1097.29|1094.29|1097.49|1094.49|1096.46|1093.46|0
1735642610000|2024-12-31 10:56:50|1134.83|1131.83|1134.93|1131.93|1135.04|1132.04|1134.83|1131.83|0
1735572890000|2024-12-30 15:34:50|1096.46|1093.46|1097.7|1094.7|1097.7|1094.7|1096.46|1093.46|0
1735642620000|2024-12-31 10:57:00|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|0
1735572900000|2024-12-30 15:35:00|1096.67|1093.67|1096.46|1093.46|1097.08|1094.08|1096.46|1093.46|0
1735642660000|2024-12-31 10:57:40|1134.62|1131.62|1134.72|1131.72|1134.72|1131.72|1134.62|1131.62|0
1735572910000|2024-12-30 15:35:10|1095.42|1092.42|1096.04|1093.04|1096.04|1093.04|1095.42|1092.42|0
1735642670000|2024-12-31 10:57:50|1134.83|1131.83|1134.83|1131.83|1135.04|1132.04|1134.83|1131.83|0
1735572920000|2024-12-30 15:35:20|1095.84|1092.84|1095.63|1092.63|1095.84|1092.84|1095.21|1092.21|0
1735642690000|2024-12-31 10:58:10|1134.62|1131.62|1134.72|1131.72|1134.83|1131.83|1134.62|1131.62|0
1735572930000|2024-12-30 15:35:30|1095.42|1092.42|1095.63|1092.63|1095.63|1092.63|1095.42|1092.42|0
1735642700000|2024-12-31 10:58:20|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.41|1131.41|0
1735572940000|2024-12-30 15:35:40|1095.42|1092.42|1095.21|1092.21|1095.42|1092.42|1095.01|1092.01|0
1735642730000|2024-12-31 10:58:50|1134.72|1131.72|1134.72|1131.72|1134.72|1131.72|1134.72|1131.72|0
1735572950000|2024-12-30 15:35:50|1094.8|1091.8|1094.8|1091.8|1094.8|1091.8|1094.39|1091.39|0
1735642740000|2024-12-31 10:59:00|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735572960000|2024-12-30 15:36:00|1094.18|1091.18|1094.8|1091.8|1094.8|1091.8|1093.76|1090.76|0
1735642750000|2024-12-31 10:59:10|1134.41|1131.41|1134.41|1131.41|1134.41|1131.41|1134.41|1131.41|0
1735572970000|2024-12-30 15:36:10|1095.01|1092.01|1095.21|1092.21|1095.21|1092.21|1094.59|1091.59|0
1735642760000|2024-12-31 10:59:20|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735572980000|2024-12-30 15:36:20|1094.18|1091.18|1093.56|1090.56|1094.18|1091.18|1093.56|1090.56|0
1735642770000|2024-12-31 10:59:30|1134.72|1131.72|1134.83|1131.83|1134.83|1131.83|1134.72|1131.72|0
1735572990000|2024-12-30 15:36:30|1093.66|1090.66|1093.76|1090.76|1093.76|1090.76|1093.14|1090.14|0
1735642790000|2024-12-31 10:59:50|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735573000000|2024-12-30 15:36:40|1093.56|1090.56|1092.94|1089.94|1093.97|1090.97|1092.94|1089.94|0
1735642800000|2024-12-31 11:00:00|1135.25|1132.25|1135.46|1132.46|1135.46|1132.46|1135.25|1132.25|0
1735573010000|2024-12-30 15:36:50|1093.14|1090.14|1093.14|1090.14|1093.14|1090.14|1093.14|1090.14|0
1735642810000|2024-12-31 11:00:10|1135.25|1132.25|1135.67|1132.67|1135.67|1132.67|1135.25|1132.25|0
1735573020000|2024-12-30 15:37:00|1092.73|1089.73|1093.14|1090.14|1093.14|1090.14|1092.73|1089.73|0
1735642820000|2024-12-31 11:00:20|1135.46|1132.46|1135.88|1132.88|1135.88|1132.88|1135.46|1132.46|0
1735573030000|2024-12-30 15:37:10|1093.35|1090.35|1094.39|1091.39|1094.39|1091.39|1093.14|1090.14|0
1735642830000|2024-12-31 11:00:30|1135.67|1132.67|1135.46|1132.46|1135.67|1132.67|1135.46|1132.46|0
1735573040000|2024-12-30 15:37:20|1094.8|1091.8|1095.01|1092.01|1095.21|1092.21|1094.8|1091.8|0
1735642840000|2024-12-31 11:00:40|1135.14|1132.14|1135.04|1132.04|1135.14|1132.14|1135.04|1132.04|0
1735573050000|2024-12-30 15:37:30|1094.9|1091.9|1096.25|1093.25|1096.25|1093.25|1094.9|1091.9|0
1735642860000|2024-12-31 11:01:00|1135.46|1132.46|1135.88|1132.88|1135.88|1132.88|1135.35|1132.35|0
1735573060000|2024-12-30 15:37:40|1096.87|1093.87|1097.08|1094.08|1097.08|1094.08|1096.66|1093.66|0
1735642870000|2024-12-31 11:01:10|1135.77|1132.77|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735573070000|2024-12-30 15:37:50|1096.87|1093.87|1099.57|1096.57|1099.57|1096.57|1096.87|1093.87|0
1735642880000|2024-12-31 11:01:20|1135.77|1132.77|1135.88|1132.88|1135.88|1132.88|1135.77|1132.77|0
1735573080000|2024-12-30 15:38:00|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|0
1735642910000|2024-12-31 11:01:50|1135.98|1132.98|1135.98|1132.98|1135.98|1132.98|1135.98|1132.98|0
1735573090000|2024-12-30 15:38:10|1100.4|1097.4|1099.77|1096.77|1100.4|1097.4|1099.57|1096.57|0
1735642920000|2024-12-31 11:02:00|1136.19|1133.19|1136.19|1133.19|1136.3|1133.3|1136.19|1133.19|0
1735573100000|2024-12-30 15:38:20|1100.4|1097.4|1100.19|1097.19|1100.6|1097.6|1099.98|1096.98|0
1735642930000|2024-12-31 11:02:10|1135.88|1132.88|1136.3|1133.3|1136.3|1133.3|1135.88|1132.88|0
1735573110000|2024-12-30 15:38:30|1099.98|1096.98|1099.98|1096.98|1099.98|1096.98|1099.77|1096.77|0
1735642950000|2024-12-31 11:02:30|1136.09|1133.09|1135.88|1132.88|1136.09|1133.09|1135.88|1132.88|0
1735573120000|2024-12-30 15:38:40|1099.57|1096.57|1099.15|1096.15|1099.57|1096.57|1097.91|1094.91|0
1735642960000|2024-12-31 11:02:40|1135.98|1132.98|1135.88|1132.88|1135.98|1132.98|1135.88|1132.88|0
1735573130000|2024-12-30 15:38:50|1098.94|1095.94|1098.94|1095.94|1099.15|1096.15|1098.94|1095.94|0
1735642970000|2024-12-31 11:02:50|1135.77|1132.77|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735573140000|2024-12-30 15:39:00|1099.15|1096.15|1099.15|1096.15|1099.15|1096.15|1098.94|1095.94|0
1735642980000|2024-12-31 11:03:00|1135.88|1132.88|1135.77|1132.77|1135.88|1132.88|1135.67|1132.67|0
1735573150000|2024-12-30 15:39:10|1098.94|1095.94|1098.94|1095.94|1098.94|1095.94|1098.32|1095.32|0
1735642990000|2024-12-31 11:03:10|1135.67|1132.67|1135.56|1132.56|1135.67|1132.67|1135.46|1132.46|0
1735573160000|2024-12-30 15:39:20|1099.98|1096.98|1100.19|1097.19|1100.81|1097.81|1099.77|1096.77|0
1735643000000|2024-12-31 11:03:20|1135.88|1132.88|1135.77|1132.77|1135.88|1132.88|1135.77|1132.77|0
1735573170000|2024-12-30 15:39:30|1101.23|1098.23|1103.61|1100.61|1103.61|1100.61|1101.23|1098.23|0
1735643010000|2024-12-31 11:03:30|1135.67|1132.67|1136.3|1133.3|1136.3|1133.3|1135.67|1132.67|0
1735573180000|2024-12-30 15:39:40|1103.92|1100.92|1106|1103|1106|1103|1103.92|1100.92|0
1735643020000|2024-12-31 11:03:40|1136.51|1133.51|1136.3|1133.3|1136.51|1133.51|1136.3|1133.3|0
1735573190000|2024-12-30 15:39:50|1106.21|1103.21|1106.42|1103.42|1107.04|1104.04|1106.21|1103.21|0
1735643030000|2024-12-31 11:03:50|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|0
1735643040000|2024-12-31 11:04:00|1136.3|1133.3|1136.51|1133.51|1136.51|1133.51|1136.3|1133.3|0
1735573200000|2024-12-30 15:40:00|1104.96|1101.96|1106.63|1103.63|1106.63|1103.63|1104.96|1101.96|0
1735643050000|2024-12-31 11:04:10|1136.3|1133.3|1136.4|1133.4|1136.4|1133.4|1136.3|1133.3|0
1735573210000|2024-12-30 15:40:10|1107.04|1104.04|1108.5|1105.5|1108.5|1105.5|1107.04|1104.04|0
1735643060000|2024-12-31 11:04:20|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|0
1735573220000|2024-12-30 15:40:20|1109.54|1106.54|1108.91|1105.91|1109.54|1106.54|1108.7|1105.7|0
1735643070000|2024-12-31 11:04:30|1135.98|1132.98|1136.09|1133.09|1136.09|1133.09|1135.98|1132.98|0
1735573230000|2024-12-30 15:40:30|1108.29|1105.29|1107.04|1104.04|1108.29|1105.29|1106.83|1103.83|0
1735643080000|2024-12-31 11:04:40|1136.4|1133.4|1136.3|1133.3|1136.4|1133.4|1136.3|1133.3|0
1735573240000|2024-12-30 15:40:40|1108.08|1105.08|1106.83|1103.83|1108.08|1105.08|1106.83|1103.83|0
1735573250000|2024-12-30 15:40:50|1106.42|1103.42|1104.96|1101.96|1106.42|1103.42|1104.96|1101.96|0
1735643110000|2024-12-31 11:05:10|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|0
1735573260000|2024-12-30 15:41:00|1105.59|1102.59|1106.21|1103.21|1106.21|1103.21|1105.17|1102.17|0
1735643120000|2024-12-31 11:05:20|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735573270000|2024-12-30 15:41:10|1105.79|1102.79|1104.96|1101.96|1105.79|1102.79|1104.55|1101.55|0
1735643130000|2024-12-31 11:05:30|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|0
1735573280000|2024-12-30 15:41:20|1103.72|1100.72|1105.17|1102.17|1105.17|1102.17|1103.72|1100.72|0
1735643140000|2024-12-31 11:05:40|1136.82|1133.82|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735573290000|2024-12-30 15:41:30|1104.96|1101.96|1104.96|1101.96|1105.38|1102.38|1104.96|1101.96|0
1735643150000|2024-12-31 11:05:50|1136.72|1133.72|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735573300000|2024-12-30 15:41:40|1105.17|1102.17|1104.96|1101.96|1105.17|1102.17|1104.55|1101.55|0
1735643170000|2024-12-31 11:06:10|1136.51|1133.51|1136.72|1133.72|1136.72|1133.72|1136.51|1133.51|0
1735573310000|2024-12-30 15:41:50|1105.38|1102.38|1105.82|1102.82|1105.82|1102.82|1104.75|1101.75|0
1735643180000|2024-12-31 11:06:20|1136.82|1133.82|1136.93|1133.93|1136.93|1133.93|1136.82|1133.82|0
1735573320000|2024-12-30 15:42:00|1105.19|1102.19|1103.35|1100.35|1105.82|1102.82|1103.35|1100.35|0
1735643190000|2024-12-31 11:06:30|1136.72|1133.72|1136.72|1133.72|1136.82|1133.82|1136.72|1133.72|0
1735573330000|2024-12-30 15:42:10|1104.29|1101.29|1104.7|1101.7|1104.7|1101.7|1104.29|1101.29|0
1735643200000|2024-12-31 11:06:40|1136.93|1133.93|1136.82|1133.82|1136.93|1133.93|1136.82|1133.82|0
1735573340000|2024-12-30 15:42:20|1104.49|1101.49|1103.87|1100.87|1104.49|1101.49|1103.87|1100.87|0
1735643210000|2024-12-31 11:06:50|1136.72|1133.72|1136.4|1133.4|1136.72|1133.72|1136.4|1133.4|0
1735573350000|2024-12-30 15:42:30|1103.25|1100.25|1104.7|1101.7|1104.7|1101.7|1103.25|1100.25|0
1735643220000|2024-12-31 11:07:00|1136.51|1133.51|1136.09|1133.09|1136.51|1133.51|1136.09|1133.09|0
1735573360000|2024-12-30 15:42:40|1104.91|1101.91|1106.16|1103.16|1106.16|1103.16|1104.91|1101.91|0
1735643230000|2024-12-31 11:07:10|1135.98|1132.98|1136.3|1133.3|1136.3|1133.3|1135.98|1132.98|0
1735573370000|2024-12-30 15:42:50|1105.53|1102.53|1106.16|1103.16|1106.16|1103.16|1105.53|1102.53|0
1735643240000|2024-12-31 11:07:20|1136.4|1133.4|1136.3|1133.3|1136.4|1133.4|1136.3|1133.3|0
1735573380000|2024-12-30 15:43:00|1105.74|1102.74|1105.74|1102.74|1106.78|1103.78|1105.74|1102.74|0
1735643260000|2024-12-31 11:07:40|1136.4|1133.4|1137.14|1134.14|1137.14|1134.14|1136.4|1133.4|0
1735573390000|2024-12-30 15:43:10|1105.53|1102.53|1106.36|1103.36|1106.57|1103.57|1105.53|1102.53|0
1735643270000|2024-12-31 11:07:50|1137.03|1134.03|1136.93|1133.93|1137.03|1134.03|1136.93|1133.93|0
1735573400000|2024-12-30 15:43:20|1106.78|1103.78|1105.33|1102.33|1106.78|1103.78|1105.33|1102.33|0
1735643280000|2024-12-31 11:08:00|1136.72|1133.72|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735573410000|2024-12-30 15:43:30|1105.95|1102.95|1104.7|1101.7|1105.95|1102.95|1104.7|1101.7|0
1735643300000|2024-12-31 11:08:20|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|0
1735573420000|2024-12-30 15:43:40|1105.53|1102.53|1105.53|1102.53|1105.53|1102.53|1105.33|1102.33|0
1735643310000|2024-12-31 11:08:30|1137.24|1134.24|1137.35|1134.35|1137.35|1134.35|1137.24|1134.24|0
1735573430000|2024-12-30 15:43:50|1105.95|1102.95|1106.16|1103.16|1106.57|1103.57|1105.95|1102.95|0
1735643320000|2024-12-31 11:08:40|1136.93|1133.93|1137.14|1134.14|1137.14|1134.14|1136.93|1133.93|0
1735573440000|2024-12-30 15:44:00|1105.74|1102.74|1108.65|1105.65|1108.65|1105.65|1105.74|1102.74|0
1735643330000|2024-12-31 11:08:50|1136.93|1133.93|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735573450000|2024-12-30 15:44:10|1108.24|1105.24|1109.28|1106.28|1109.28|1106.28|1108.24|1105.24|0
1735643340000|2024-12-31 11:09:00|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|0
1735573460000|2024-12-30 15:44:20|1109.07|1106.07|1108.34|1105.34|1109.07|1106.07|1108.24|1105.24|0
1735643350000|2024-12-31 11:09:10|1136.72|1133.72|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735573470000|2024-12-30 15:44:30|1107.2|1104.2|1107.61|1104.61|1107.82|1104.82|1107.2|1104.2|0
1735643360000|2024-12-31 11:09:20|1137.14|1134.14|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735573480000|2024-12-30 15:44:40|1107.2|1104.2|1107.61|1104.61|1108.03|1105.03|1107.2|1104.2|0
1735643370000|2024-12-31 11:09:30|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735573490000|2024-12-30 15:44:50|1107.4|1104.4|1107.71|1104.71|1108.03|1105.03|1107.2|1104.2|0
1735643380000|2024-12-31 11:09:40|1136.82|1133.82|1137.03|1134.03|1137.03|1134.03|1136.82|1133.82|0
1735573500000|2024-12-30 15:45:00|1108.03|1105.03|1107.61|1104.61|1108.03|1105.03|1106.78|1103.78|0
1735643390000|2024-12-31 11:09:50|1137.14|1134.14|1137.35|1134.35|1137.35|1134.35|1137.14|1134.14|0
1735573510000|2024-12-30 15:45:10|1106.99|1103.99|1106.78|1103.78|1107.4|1104.4|1106.78|1103.78|0
1735643410000|2024-12-31 11:10:10|1137.45|1134.45|1137.35|1134.35|1137.56|1134.56|1137.35|1134.35|0
1735573520000|2024-12-30 15:45:20|1107.82|1104.82|1109.07|1106.07|1109.07|1106.07|1107.82|1104.82|0
1735643420000|2024-12-31 11:10:20|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|0
1735573530000|2024-12-30 15:45:30|1110.94|1107.94|1111.56|1108.56|1111.56|1108.56|1110.94|1107.94|0
1735643430000|2024-12-31 11:10:30|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|0
1735573540000|2024-12-30 15:45:40|1112.81|1109.81|1111.98|1108.98|1113.44|1110.44|1111.98|1108.98|0
1735643440000|2024-12-31 11:10:40|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|0
1735573550000|2024-12-30 15:45:50|1112.6|1109.6|1113.02|1110.02|1113.23|1110.23|1112.6|1109.6|0
1735643450000|2024-12-31 11:10:50|1136.93|1133.93|1137.03|1134.03|1137.03|1134.03|1136.93|1133.93|0
1735573560000|2024-12-30 15:46:00|1112.4|1109.4|1110.52|1107.52|1112.4|1109.4|1110.52|1107.52|0
1735643460000|2024-12-31 11:11:00|1136.93|1133.93|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735573570000|2024-12-30 15:46:10|1110.32|1107.32|1108.24|1105.24|1110.32|1107.32|1108.24|1105.24|0
1735643470000|2024-12-31 11:11:10|1136.51|1133.51|1136.4|1133.4|1136.51|1133.51|1136.4|1133.4|0
1735573580000|2024-12-30 15:46:20|1108.44|1105.44|1107.4|1104.4|1108.44|1105.44|1106.57|1103.57|0
1735643480000|2024-12-31 11:11:20|1136.3|1133.3|1136.09|1133.09|1136.3|1133.3|1136.09|1133.09|0
1735573590000|2024-12-30 15:46:30|1107.61|1104.61|1106.99|1103.99|1107.61|1104.61|1106.99|1103.99|0
1735643490000|2024-12-31 11:11:30|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735573600000|2024-12-30 15:46:40|1106.78|1103.78|1105.32|1102.32|1106.78|1103.78|1105.12|1102.12|0
1735643500000|2024-12-31 11:11:40|1135.45|1132.45|1135.66|1132.66|1135.77|1132.77|1135.45|1132.45|0
1735573610000|2024-12-30 15:46:50|1105.53|1102.53|1105.32|1102.32|1105.53|1102.53|1105.12|1102.12|0
1735643510000|2024-12-31 11:11:50|1135.87|1132.87|1136.09|1133.09|1136.09|1133.09|1135.87|1132.87|0
1735573620000|2024-12-30 15:47:00|1104.91|1101.91|1104.49|1101.49|1105.12|1102.12|1103.66|1100.66|0
1735643520000|2024-12-31 11:12:00|1135.87|1132.87|1135.45|1132.45|1135.87|1132.87|1135.45|1132.45|0
1735573630000|2024-12-30 15:47:10|1104.29|1101.29|1104.08|1101.08|1104.29|1101.29|1104.08|1101.08|0
1735643530000|2024-12-31 11:12:10|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735573640000|2024-12-30 15:47:20|1103.87|1100.87|1104.08|1101.08|1104.29|1101.29|1103.87|1100.87|0
1735643540000|2024-12-31 11:12:20|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735573650000|2024-12-30 15:47:30|1103.87|1100.87|1102.21|1099.21|1103.87|1100.87|1102.21|1099.21|0
1735643550000|2024-12-31 11:12:30|1135.56|1132.56|1135.56|1132.56|1135.56|1132.56|1135.56|1132.56|0
1735573660000|2024-12-30 15:47:40|1103.04|1100.04|1101.69|1098.69|1103.04|1100.04|1101.69|1098.69|0
1735643560000|2024-12-31 11:12:40|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735573670000|2024-12-30 15:47:50|1102.83|1099.83|1102|1099|1103.04|1100.04|1102|1099|0
1735643570000|2024-12-31 11:12:50|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735573680000|2024-12-30 15:48:00|1100.96|1097.96|1101.38|1098.38|1101.38|1098.38|1100.76|1097.76|0
1735643590000|2024-12-31 11:13:10|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|0
1735573690000|2024-12-30 15:48:10|1101.79|1098.79|1100.96|1097.96|1101.79|1098.79|1100.96|1097.96|0
1735643600000|2024-12-31 11:13:20|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|0
1735573700000|2024-12-30 15:48:20|1100.76|1097.76|1101.17|1098.17|1101.17|1098.17|1100.34|1097.34|0
1735643610000|2024-12-31 11:13:30|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735573710000|2024-12-30 15:48:30|1100.55|1097.55|1098.89|1095.89|1100.55|1097.55|1098.89|1095.89|0
1735643620000|2024-12-31 11:13:40|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.03|1132.03|0
1735573720000|2024-12-30 15:48:40|1098.68|1095.68|1098.68|1095.68|1099.1|1096.1|1098.68|1095.68|0
1735643630000|2024-12-31 11:13:50|1135.13|1132.13|1135.03|1132.03|1135.13|1132.13|1135.03|1132.03|0
1735573730000|2024-12-30 15:48:50|1099.1|1096.1|1099.3|1096.3|1099.3|1096.3|1099.1|1096.1|0
1735643640000|2024-12-31 11:14:00|1134.82|1131.82|1135.03|1132.03|1135.03|1132.03|1134.82|1131.82|0
1735573740000|2024-12-30 15:49:00|1098.89|1095.89|1097.44|1094.44|1098.89|1095.89|1097.02|1094.02|0
1735643650000|2024-12-31 11:14:10|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|0
1735573750000|2024-12-30 15:49:10|1097.02|1094.02|1097.23|1094.23|1097.23|1094.23|1095.99|1092.99|0
1735643660000|2024-12-31 11:14:20|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|0
1735573760000|2024-12-30 15:49:20|1096.81|1093.81|1097.23|1094.23|1097.23|1094.23|1096.61|1093.61|0
1735643670000|2024-12-31 11:14:30|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735573770000|2024-12-30 15:49:30|1097.12|1094.12|1098.27|1095.27|1098.27|1095.27|1097.12|1094.12|0
1735643680000|2024-12-31 11:14:40|1134.29|1131.29|1134.5|1131.5|1134.5|1131.5|1134.29|1131.29|0
1735573780000|2024-12-30 15:49:40|1098.47|1095.47|1098.47|1095.47|1099.3|1096.3|1098.47|1095.47|0
1735643690000|2024-12-31 11:14:50|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735573790000|2024-12-30 15:49:50|1098.06|1095.06|1098.06|1095.06|1098.06|1095.06|1097.64|1094.64|0
1735643700000|2024-12-31 11:15:00|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|0
1735573800000|2024-12-30 15:50:00|1099.51|1096.51|1101.17|1098.17|1102|1099|1099.51|1096.51|0
1735643730000|2024-12-31 11:15:30|1134.82|1131.82|1135.03|1132.03|1135.13|1132.13|1134.82|1131.82|0
1735573810000|2024-12-30 15:50:10|1100.76|1097.76|1099.72|1096.72|1100.76|1097.76|1099.72|1096.72|0
1735643740000|2024-12-31 11:15:40|1135.13|1132.13|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735573820000|2024-12-30 15:50:20|1099.3|1096.3|1100.96|1097.96|1101.38|1098.38|1099.3|1096.3|0
1735643760000|2024-12-31 11:16:00|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735573830000|2024-12-30 15:50:30|1101.17|1098.17|1100.55|1097.55|1102|1099|1100.55|1097.55|0
1735643780000|2024-12-31 11:16:20|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735573840000|2024-12-30 15:50:40|1100.76|1097.76|1100.76|1097.76|1101.38|1098.38|1100.76|1097.76|0
1735643790000|2024-12-31 11:16:30|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.19|1131.19|0
1735573850000|2024-12-30 15:50:50|1100.55|1097.55|1099.3|1096.3|1100.55|1097.55|1099.3|1096.3|0
1735643800000|2024-12-31 11:16:40|1134.19|1131.19|1134.4|1131.4|1134.4|1131.4|1134.19|1131.19|0
1735573860000|2024-12-30 15:51:00|1098.27|1095.27|1098.06|1095.06|1098.47|1095.47|1098.06|1095.06|0
1735643810000|2024-12-31 11:16:50|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735573870000|2024-12-30 15:51:10|1098.89|1095.89|1099.93|1096.93|1099.93|1096.93|1098.89|1095.89|0
1735643820000|2024-12-31 11:17:00|1133.77|1130.77|1133.14|1130.14|1133.77|1130.77|1133.14|1130.14|0
1735573880000|2024-12-30 15:51:20|1099.1|1096.1|1100.13|1097.13|1100.13|1097.13|1099.1|1096.1|0
1735643830000|2024-12-31 11:17:10|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|0
1735573890000|2024-12-30 15:51:30|1100.96|1097.96|1100.65|1097.65|1100.96|1097.96|1100.55|1097.55|0
1735643840000|2024-12-31 11:17:20|1133.56|1130.56|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735573900000|2024-12-30 15:51:40|1100.13|1097.13|1100.76|1097.76|1100.76|1097.76|1100.13|1097.13|0
1735643850000|2024-12-31 11:17:30|1133.45|1130.45|1133.77|1130.77|1133.77|1130.77|1133.45|1130.45|0
1735573910000|2024-12-30 15:51:50|1100.13|1097.13|1100.34|1097.34|1100.55|1097.55|1100.13|1097.13|0
1735643860000|2024-12-31 11:17:40|1133.56|1130.56|1133.77|1130.77|1133.77|1130.77|1133.56|1130.56|0
1735573920000|2024-12-30 15:52:00|1100.76|1097.76|1098.68|1095.68|1100.76|1097.76|1098.68|1095.68|0
1735643870000|2024-12-31 11:17:50|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735573930000|2024-12-30 15:52:10|1098.89|1095.89|1098.89|1095.89|1099.3|1096.3|1098.89|1095.89|0
1735643880000|2024-12-31 11:18:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735573940000|2024-12-30 15:52:20|1098.47|1095.47|1098.06|1095.06|1098.47|1095.47|1097.85|1094.85|0
1735643890000|2024-12-31 11:18:10|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735573950000|2024-12-30 15:52:30|1097.85|1094.85|1099.3|1096.3|1099.3|1096.3|1097.64|1094.64|0
1735643900000|2024-12-31 11:18:20|1133.77|1130.77|1133.56|1130.56|1133.77|1130.77|1133.56|1130.56|0
1735573960000|2024-12-30 15:52:40|1099.72|1096.72|1099.3|1096.3|1099.92|1096.92|1099.3|1096.3|0
1735643910000|2024-12-31 11:18:30|1133.66|1130.66|1133.35|1130.35|1133.66|1130.66|1133.35|1130.35|0
1735573970000|2024-12-30 15:52:50|1099.09|1096.09|1101.59|1098.59|1101.59|1098.59|1098.99|1095.99|0
1735643920000|2024-12-31 11:18:40|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735573980000|2024-12-30 15:53:00|1101.38|1098.38|1101.58|1098.58|1102|1099|1101.38|1098.38|0
1735643930000|2024-12-31 11:18:50|1132.93|1129.93|1133.14|1130.14|1133.14|1130.14|1132.82|1129.82|0
1735573990000|2024-12-30 15:53:10|1101.17|1098.17|1101.79|1098.79|1101.79|1098.79|1101.17|1098.17|0
1735643940000|2024-12-31 11:19:00|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.35|1130.35|0
1735574000000|2024-12-30 15:53:20|1101.38|1098.38|1100.96|1097.96|1101.38|1098.38|1100.96|1097.96|0
1735643960000|2024-12-31 11:19:20|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.35|1130.35|0
1735574010000|2024-12-30 15:53:30|1100.55|1097.55|1101.48|1098.48|1101.48|1098.48|1100.55|1097.55|0
1735643970000|2024-12-31 11:19:30|1133.66|1130.66|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735574020000|2024-12-30 15:53:40|1102.21|1099.21|1102.42|1099.42|1102.42|1099.42|1101.58|1098.58|0
1735643980000|2024-12-31 11:19:40|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735574030000|2024-12-30 15:53:50|1102.21|1099.21|1102.21|1099.21|1102.42|1099.42|1102|1099|0
1735643990000|2024-12-31 11:19:50|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735574040000|2024-12-30 15:54:00|1101.17|1098.17|1101.58|1098.58|1101.79|1098.79|1101.17|1098.17|0
1735644000000|2024-12-31 11:20:00|1132.82|1129.82|1132.72|1129.72|1132.82|1129.82|1132.72|1129.72|0
1735574050000|2024-12-30 15:54:10|1102|1099|1102.42|1099.42|1102.42|1099.42|1102|1099|0
1735644010000|2024-12-31 11:20:10|1132.61|1129.61|1132.61|1129.61|1132.72|1129.72|1132.61|1129.61|0
1735574060000|2024-12-30 15:54:20|1102|1099|1100.55|1097.55|1102|1099|1100.55|1097.55|0
1735644020000|2024-12-31 11:20:20|1132.93|1129.93|1132.72|1129.72|1132.93|1129.93|1132.61|1129.61|0
1735574070000|2024-12-30 15:54:30|1100.96|1097.96|1101.17|1098.17|1101.17|1098.17|1100.75|1097.75|0
1735644030000|2024-12-31 11:20:30|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|1132.51|1129.51|0
1735574080000|2024-12-30 15:54:40|1101.38|1098.38|1102.21|1099.21|1102.21|1099.21|1100.96|1097.96|0
1735644040000|2024-12-31 11:20:40|1132.3|1129.3|1132.3|1129.3|1132.4|1129.4|1132.3|1129.3|0
1735574090000|2024-12-30 15:54:50|1102|1099|1102|1099|1102|1099|1101.79|1098.79|0
1735644050000|2024-12-31 11:20:50|1132.4|1129.4|1132.09|1129.09|1132.4|1129.4|1132.09|1129.09|0
1735644060000|2024-12-31 11:21:00|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|0
1735574100000|2024-12-30 15:55:00|1101.79|1098.79|1103.25|1100.25|1103.25|1100.25|1101.79|1098.79|0
1735644070000|2024-12-31 11:21:10|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|0
1735574110000|2024-12-30 15:55:10|1103.04|1100.04|1103.66|1100.66|1103.66|1100.66|1103.04|1100.04|0
1735644080000|2024-12-31 11:21:20|1132.3|1129.3|1132.61|1129.61|1132.61|1129.61|1132.3|1129.3|0
1735574120000|2024-12-30 15:55:20|1102.62|1099.62|1103.04|1100.04|1103.04|1100.04|1102.62|1099.62|0
1735644090000|2024-12-31 11:21:30|1132.72|1129.72|1132.61|1129.61|1132.72|1129.72|1132.61|1129.61|0
1735574130000|2024-12-30 15:55:30|1103.25|1100.25|1102.62|1099.62|1103.25|1100.25|1102.62|1099.62|0
1735644100000|2024-12-31 11:21:40|1132.72|1129.72|1133.77|1130.77|1133.77|1130.77|1132.72|1129.72|0
1735574140000|2024-12-30 15:55:40|1103.87|1100.87|1103.45|1100.45|1103.87|1100.87|1103.25|1100.25|0
1735644110000|2024-12-31 11:21:50|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735574150000|2024-12-30 15:55:50|1103.25|1100.25|1105.32|1102.32|1105.32|1102.32|1103.25|1100.25|0
1735644120000|2024-12-31 11:22:00|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1735574160000|2024-12-30 15:56:00|1105.74|1102.74|1106.67|1103.67|1106.67|1103.67|1105.53|1102.53|0
1735644130000|2024-12-31 11:22:10|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735574170000|2024-12-30 15:56:10|1106.78|1103.78|1106.57|1103.57|1107.4|1104.4|1106.57|1103.57|0
1735644140000|2024-12-31 11:22:20|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735574180000|2024-12-30 15:56:20|1106.78|1103.78|1106.78|1103.78|1106.99|1103.99|1106.78|1103.78|0
1735644150000|2024-12-31 11:22:30|1133.98|1130.98|1133.87|1130.87|1133.98|1130.98|1133.87|1130.87|0
1735574190000|2024-12-30 15:56:30|1107.4|1104.4|1107.4|1104.4|1107.61|1104.61|1107.4|1104.4|0
1735644160000|2024-12-31 11:22:40|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735574200000|2024-12-30 15:56:40|1107.61|1104.61|1108.02|1105.02|1108.86|1105.86|1107.61|1104.61|0
1735644180000|2024-12-31 11:23:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735574210000|2024-12-30 15:56:50|1107.82|1104.82|1108.23|1105.23|1108.23|1105.23|1107.4|1104.4|0
1735644220000|2024-12-31 11:23:40|1133.56|1130.56|1133.14|1130.14|1133.56|1130.56|1133.14|1130.14|0
1735574220000|2024-12-30 15:57:00|1107.82|1104.82|1107.82|1104.82|1107.82|1104.82|1107.4|1104.4|0
1735644230000|2024-12-31 11:23:50|1133.35|1130.35|1133.24|1130.24|1133.35|1130.35|1133.14|1130.14|0
1735574230000|2024-12-30 15:57:10|1107.4|1104.4|1108.23|1105.23|1108.23|1105.23|1107.4|1104.4|0
1735644240000|2024-12-31 11:24:00|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735574240000|2024-12-30 15:57:20|1109.06|1106.06|1108.23|1105.23|1109.06|1106.06|1108.02|1105.02|0
1735644250000|2024-12-31 11:24:10|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735574250000|2024-12-30 15:57:30|1109.06|1106.06|1109.48|1106.48|1109.48|1106.48|1109.06|1106.06|0
1735644260000|2024-12-31 11:24:20|1133.24|1130.24|1133.14|1130.14|1133.24|1130.24|1133.03|1130.03|0
1735574260000|2024-12-30 15:57:40|1108.86|1105.86|1108.86|1105.86|1109.69|1106.69|1108.86|1105.86|0
1735644270000|2024-12-31 11:24:30|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|1132.93|1129.93|0
1735574270000|2024-12-30 15:57:50|1108.23|1105.23|1107.61|1104.61|1108.23|1105.23|1106.98|1103.98|0
1735644280000|2024-12-31 11:24:40|1133.14|1130.14|1133.14|1130.14|1133.24|1130.24|1133.14|1130.14|0
1735574280000|2024-12-30 15:58:00|1106.98|1103.98|1108.02|1105.02|1108.02|1105.02|1106.98|1103.98|0
1735644290000|2024-12-31 11:24:50|1133.24|1130.24|1133.35|1130.35|1133.35|1130.35|1133.24|1130.24|0
1735574290000|2024-12-30 15:58:10|1108.44|1105.44|1108.02|1105.02|1108.44|1105.44|1107.92|1104.92|0
1735644300000|2024-12-31 11:25:00|1133.14|1130.14|1133.35|1130.35|1133.35|1130.35|1133.14|1130.14|0
1735574300000|2024-12-30 15:58:20|1108.44|1105.44|1108.65|1105.65|1108.86|1105.86|1108.44|1105.44|0
1735644310000|2024-12-31 11:25:10|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|0
1735574310000|2024-12-30 15:58:30|1107.82|1104.82|1107.82|1104.82|1108.02|1105.02|1107.82|1104.82|0
1735644320000|2024-12-31 11:25:20|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735574320000|2024-12-30 15:58:40|1108.23|1105.23|1107.82|1104.82|1108.23|1105.23|1107.82|1104.82|0
1735644330000|2024-12-31 11:25:30|1133.14|1130.14|1133.56|1130.56|1133.56|1130.56|1133.14|1130.14|0
1735574330000|2024-12-30 15:58:50|1107.4|1104.4|1107.4|1104.4|1107.5|1104.5|1107.4|1104.4|0
1735644350000|2024-12-31 11:25:50|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735574340000|2024-12-30 15:59:00|1107.82|1104.82|1108.23|1105.23|1108.23|1105.23|1107.82|1104.82|0
1735644360000|2024-12-31 11:26:00|1133.24|1130.24|1133.24|1130.24|1133.24|1130.24|1133.24|1130.24|0
1735574350000|2024-12-30 15:59:10|1108.44|1105.44|1108.86|1105.86|1108.86|1105.86|1108.44|1105.44|0
1735644370000|2024-12-31 11:26:10|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735574360000|2024-12-30 15:59:20|1109.06|1106.06|1110.73|1107.73|1110.73|1107.73|1108.86|1105.86|0
1735644380000|2024-12-31 11:26:20|1132.93|1129.93|1133.35|1130.35|1133.35|1130.35|1132.93|1129.93|0
1735574370000|2024-12-30 15:59:30|1109.69|1106.69|1110.31|1107.31|1110.31|1107.31|1109.69|1106.69|0
1735644390000|2024-12-31 11:26:30|1133.45|1130.45|1133.35|1130.35|1133.45|1130.45|1133.35|1130.35|0
1735574380000|2024-12-30 15:59:40|1109.9|1106.9|1110.52|1107.52|1110.52|1107.52|1109.9|1106.9|0
1735644400000|2024-12-31 11:26:40|1133.56|1130.56|1133.77|1130.77|1133.77|1130.77|1133.56|1130.56|0
1735574390000|2024-12-30 15:59:50|1110.31|1107.31|1111.35|1108.35|1111.35|1108.35|1110.31|1107.31|0
1735644420000|2024-12-31 11:27:00|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|1133.56|1130.56|0
1735574400000|2024-12-30 16:00:00|1110.52|1107.52|1110.1|1107.1|1110.52|1107.52|1110.1|1107.1|0
1735644430000|2024-12-31 11:27:10|1133.56|1130.56|1133.66|1130.66|1133.66|1130.66|1133.56|1130.56|0
1735574410000|2024-12-30 16:00:10|1109.9|1106.9|1111.78|1108.78|1112.2|1109.2|1109.9|1106.9|0
1735644440000|2024-12-31 11:27:20|1133.77|1130.77|1133.87|1130.87|1133.87|1130.87|1133.77|1130.77|0
1735574420000|2024-12-30 16:00:20|1111.16|1108.16|1110.05|1107.05|1111.37|1108.37|1110.05|1107.05|0
1735644450000|2024-12-31 11:27:30|1133.98|1130.98|1134.08|1131.08|1134.19|1131.19|1133.98|1130.98|0
1735574430000|2024-12-30 16:00:30|1109.85|1106.85|1109.22|1106.22|1109.85|1106.85|1109.22|1106.22|0
1735644460000|2024-12-31 11:27:40|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735574440000|2024-12-30 16:00:40|1109.85|1106.85|1109.64|1106.64|1109.85|1106.85|1109.64|1106.64|0
1735644470000|2024-12-31 11:27:50|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|0
1735574450000|2024-12-30 16:00:50|1109.85|1106.85|1110.26|1107.26|1110.26|1107.26|1109.85|1106.85|0
1735644480000|2024-12-31 11:28:00|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735574460000|2024-12-30 16:01:00|1109.85|1106.85|1108.8|1105.8|1109.85|1106.85|1108.39|1105.39|0
1735644500000|2024-12-31 11:28:20|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735574470000|2024-12-30 16:01:10|1109.43|1106.43|1108.39|1105.39|1109.43|1106.43|1108.39|1105.39|0
1735644510000|2024-12-31 11:28:30|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735574480000|2024-12-30 16:01:20|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735644520000|2024-12-31 11:28:40|1133.66|1130.66|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735574490000|2024-12-30 16:01:30|1108.8|1105.8|1109.01|1106.01|1109.22|1106.22|1108.8|1105.8|0
1735644530000|2024-12-31 11:28:50|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735574500000|2024-12-30 16:01:40|1108.8|1105.8|1108.6|1105.6|1109.01|1106.01|1108.6|1105.6|0
1735644540000|2024-12-31 11:29:00|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735574510000|2024-12-30 16:01:50|1107.14|1104.14|1106.72|1103.72|1107.14|1104.14|1106.31|1103.31|0
1735644550000|2024-12-31 11:29:10|1134.08|1131.08|1134.08|1131.08|1134.19|1131.19|1134.08|1131.08|0
1735574520000|2024-12-30 16:02:00|1106.93|1103.93|1106.52|1103.52|1106.93|1103.93|1106.52|1103.52|0
1735644560000|2024-12-31 11:29:20|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735574530000|2024-12-30 16:02:10|1105.89|1102.89|1106.1|1103.1|1106.1|1103.1|1105.69|1102.69|0
1735644580000|2024-12-31 11:29:40|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735574540000|2024-12-30 16:02:20|1106.93|1103.93|1107.76|1104.76|1108.18|1105.18|1106.93|1103.93|0
1735644600000|2024-12-31 11:30:00|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735574550000|2024-12-30 16:02:30|1107.97|1104.97|1108.8|1105.8|1108.8|1105.8|1107.97|1104.97|0
1735644610000|2024-12-31 11:30:10|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735574560000|2024-12-30 16:02:40|1108.18|1105.18|1107.35|1104.35|1108.18|1105.18|1107.35|1104.35|0
1735644620000|2024-12-31 11:30:20|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735574570000|2024-12-30 16:02:50|1106.72|1103.72|1108.18|1105.18|1108.18|1105.18|1106.72|1103.72|0
1735644640000|2024-12-31 11:30:40|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735574580000|2024-12-30 16:03:00|1107.97|1104.97|1106.31|1103.31|1107.97|1104.97|1106.31|1103.31|0
1735644650000|2024-12-31 11:30:50|1133.77|1130.77|1133.87|1130.87|1133.87|1130.87|1133.77|1130.77|0
1735574590000|2024-12-30 16:03:10|1106.72|1103.72|1106.72|1103.72|1106.93|1103.93|1106.72|1103.72|0
1735644660000|2024-12-31 11:31:00|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735574600000|2024-12-30 16:03:20|1107.14|1104.14|1107.35|1104.35|1107.35|1104.35|1107.14|1104.14|0
1735644670000|2024-12-31 11:31:10|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735574610000|2024-12-30 16:03:30|1107.56|1104.56|1107.97|1104.97|1107.97|1104.97|1107.35|1104.35|0
1735644690000|2024-12-31 11:31:30|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|0
1735574620000|2024-12-30 16:03:40|1108.6|1105.6|1108.6|1105.6|1109.01|1106.01|1108.6|1105.6|0
1735644700000|2024-12-31 11:31:40|1133.77|1130.77|1133.98|1130.98|1134.08|1131.08|1133.77|1130.77|0
1735574630000|2024-12-30 16:03:50|1107.76|1104.76|1107.97|1104.97|1107.97|1104.97|1107.76|1104.76|0
1735644720000|2024-12-31 11:32:00|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735574640000|2024-12-30 16:04:00|1107.14|1104.14|1107.97|1104.97|1107.97|1104.97|1107.03|1104.03|0
1735644730000|2024-12-31 11:32:10|1133.98|1130.98|1133.77|1130.77|1133.98|1130.98|1133.77|1130.77|0
1735574650000|2024-12-30 16:04:10|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735644740000|2024-12-31 11:32:20|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735574660000|2024-12-30 16:04:20|1108.6|1105.6|1109.22|1106.22|1109.22|1106.22|1108.6|1105.6|0
1735644750000|2024-12-31 11:32:30|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735574670000|2024-12-30 16:04:30|1108.8|1105.8|1109.43|1106.43|1109.43|1106.43|1108.6|1105.6|0
1735644760000|2024-12-31 11:32:40|1133.87|1130.87|1133.77|1130.77|1133.87|1130.87|1133.77|1130.77|0
1735574680000|2024-12-30 16:04:40|1109.84|1106.84|1109.01|1106.01|1109.84|1106.84|1109.01|1106.01|0
1735644770000|2024-12-31 11:32:50|1133.98|1130.98|1134.4|1131.4|1134.4|1131.4|1133.87|1130.87|0
1735574690000|2024-12-30 16:04:50|1109.64|1106.64|1109.32|1106.32|1109.64|1106.64|1109.01|1106.01|0
1735644780000|2024-12-31 11:33:00|1134.19|1131.19|1134.08|1131.08|1134.19|1131.19|1134.08|1131.08|0
1735574700000|2024-12-30 16:05:00|1109.84|1106.84|1110.47|1107.47|1110.88|1107.88|1109.84|1106.84|0
1735644790000|2024-12-31 11:33:10|1133.98|1130.98|1134.08|1131.08|1134.08|1131.08|1133.98|1130.98|0
1735574710000|2024-12-30 16:05:10|1109.84|1106.84|1110.47|1107.47|1110.68|1107.68|1109.84|1106.84|0
1735644810000|2024-12-31 11:33:30|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735574720000|2024-12-30 16:05:20|1110.68|1107.68|1110.47|1107.47|1110.88|1107.88|1110.47|1107.47|0
1735644820000|2024-12-31 11:33:40|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735574730000|2024-12-30 16:05:30|1110.26|1107.26|1110.26|1107.26|1110.47|1107.47|1110.26|1107.26|0
1735644830000|2024-12-31 11:33:50|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735574740000|2024-12-30 16:05:40|1110.68|1107.68|1111.51|1108.51|1111.51|1108.51|1110.68|1107.68|0
1735644840000|2024-12-31 11:34:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735574750000|2024-12-30 16:05:50|1111.93|1108.93|1111.72|1108.72|1111.93|1108.93|1111.72|1108.72|0
1735644850000|2024-12-31 11:34:10|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|0
1735574760000|2024-12-30 16:06:00|1110.26|1107.26|1111.09|1108.09|1111.3|1108.3|1110.26|1107.26|0
1735644860000|2024-12-31 11:34:20|1133.77|1130.77|1133.66|1130.66|1133.77|1130.77|1133.66|1130.66|0
1735574770000|2024-12-30 16:06:10|1111.51|1108.51|1111.51|1108.51|1111.51|1108.51|1111.09|1108.09|0
1735644870000|2024-12-31 11:34:30|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735574780000|2024-12-30 16:06:20|1110.88|1107.88|1111.3|1108.3|1111.3|1108.3|1110.47|1107.47|0
1735644900000|2024-12-31 11:35:00|1133.87|1130.87|1133.77|1130.77|1133.98|1130.98|1133.77|1130.77|0
1735574790000|2024-12-30 16:06:30|1111.09|1108.09|1110.47|1107.47|1111.3|1108.3|1110.47|1107.47|0
1735644910000|2024-12-31 11:35:10|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735574800000|2024-12-30 16:06:40|1110.26|1107.26|1110.68|1107.68|1110.88|1107.88|1110.26|1107.26|0
1735644960000|2024-12-31 11:36:00|1133.87|1130.87|1133.77|1130.77|1133.87|1130.87|1133.77|1130.77|0
1735574810000|2024-12-30 16:06:50|1110.47|1107.47|1111.09|1108.09|1111.09|1108.09|1110.47|1107.47|0
1735644970000|2024-12-31 11:36:10|1133.87|1130.87|1134.19|1131.19|1134.19|1131.19|1133.87|1130.87|0
1735574820000|2024-12-30 16:07:00|1110.26|1107.26|1110.88|1107.88|1110.88|1107.88|1110.26|1107.26|0
1735644980000|2024-12-31 11:36:20|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735574830000|2024-12-30 16:07:10|1110.01|1107.01|1109.6|1106.6|1110.01|1107.01|1109.6|1106.6|0
1735644990000|2024-12-31 11:36:30|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735574840000|2024-12-30 16:07:20|1109.15|1106.15|1110.81|1107.81|1110.81|1107.81|1109.15|1106.15|0
1735645000000|2024-12-31 11:36:40|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1735574850000|2024-12-30 16:07:30|1111.02|1108.02|1111.65|1108.65|1111.65|1108.65|1110.81|1107.81|0
1735645020000|2024-12-31 11:37:00|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|0
1735574860000|2024-12-30 16:07:40|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.44|1108.44|0
1735645030000|2024-12-31 11:37:10|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|0
1735574870000|2024-12-30 16:07:50|1111.23|1108.23|1111.23|1108.23|1111.23|1108.23|1111.23|1108.23|0
1735645040000|2024-12-31 11:37:20|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|0
1735574880000|2024-12-30 16:08:00|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.23|1108.23|0
1735645050000|2024-12-31 11:37:30|1134.92|1131.92|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735574890000|2024-12-30 16:08:10|1111.23|1108.23|1111.54|1108.54|1111.65|1108.65|1111.23|1108.23|0
1735645060000|2024-12-31 11:37:40|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735574900000|2024-12-30 16:08:20|1111.23|1108.23|1110.61|1107.61|1111.86|1108.86|1110.61|1107.61|0
1735645070000|2024-12-31 11:37:50|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735574910000|2024-12-30 16:08:30|1109.98|1106.98|1110.61|1107.61|1110.61|1107.61|1109.98|1106.98|0
1735645080000|2024-12-31 11:38:00|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735574920000|2024-12-30 16:08:40|1111.44|1108.44|1111.65|1108.65|1111.65|1108.65|1111.23|1108.23|0
1735645090000|2024-12-31 11:38:10|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.13|1132.13|0
1735574930000|2024-12-30 16:08:50|1111.86|1108.86|1112.48|1109.48|1112.48|1109.48|1111.86|1108.86|0
1735645100000|2024-12-31 11:38:20|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735574940000|2024-12-30 16:09:00|1112.07|1109.07|1111.65|1108.65|1112.07|1109.07|1111.65|1108.65|0
1735645110000|2024-12-31 11:38:30|1135.24|1132.24|1135.66|1132.66|1135.66|1132.66|1135.24|1132.24|0
1735574950000|2024-12-30 16:09:10|1111.54|1108.54|1112.07|1109.07|1112.07|1109.07|1111.54|1108.54|0
1735645140000|2024-12-31 11:39:00|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735574960000|2024-12-30 16:09:20|1112.48|1109.48|1112.58|1109.58|1112.58|1109.58|1112.48|1109.48|0
1735645160000|2024-12-31 11:39:20|1135.34|1132.34|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735574970000|2024-12-30 16:09:30|1112.69|1109.69|1112.69|1109.69|1112.69|1109.69|1112.48|1109.48|0
1735645170000|2024-12-31 11:39:30|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735574980000|2024-12-30 16:09:40|1113.32|1110.32|1113.94|1110.94|1113.94|1110.94|1113.32|1110.32|0
1735574990000|2024-12-30 16:09:50|1113.53|1110.53|1114.36|1111.36|1114.36|1111.36|1113.53|1110.53|0
1735645200000|2024-12-31 11:40:00|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735645210000|2024-12-31 11:40:10|1135.03|1132.03|1134.61|1131.61|1135.03|1132.03|1134.61|1131.61|0
1735575000000|2024-12-30 16:10:00|1114.15|1111.15|1114.36|1111.36|1114.57|1111.57|1114.15|1111.15|0
1735645220000|2024-12-31 11:40:20|1134.71|1131.71|1134.82|1131.82|1134.82|1131.82|1134.71|1131.71|0
1735575010000|2024-12-30 16:10:10|1114.57|1111.57|1113.73|1110.73|1114.57|1111.57|1113.73|1110.73|0
1735645230000|2024-12-31 11:40:30|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735575020000|2024-12-30 16:10:20|1113.53|1110.53|1113.94|1110.94|1114.15|1111.15|1113.53|1110.53|0
1735645240000|2024-12-31 11:40:40|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735575030000|2024-12-30 16:10:30|1113.73|1110.73|1113.63|1110.63|1113.73|1110.73|1113.11|1110.11|0
1735645250000|2024-12-31 11:40:50|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735575040000|2024-12-30 16:10:40|1113.73|1110.73|1113.52|1110.52|1113.73|1110.73|1113.32|1110.32|0
1735645260000|2024-12-31 11:41:00|1135.34|1132.34|1135.45|1132.45|1135.45|1132.45|1135.34|1132.34|0
1735575050000|2024-12-30 16:10:50|1113.73|1110.73|1111.86|1108.86|1113.73|1110.73|1111.86|1108.86|0
1735645280000|2024-12-31 11:41:20|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735575060000|2024-12-30 16:11:00|1112.27|1109.27|1112.06|1109.06|1112.48|1109.48|1111.86|1108.86|0
1735645290000|2024-12-31 11:41:30|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735575070000|2024-12-30 16:11:10|1112.48|1109.48|1113.21|1110.21|1113.21|1110.21|1112.48|1109.48|0
1735645300000|2024-12-31 11:41:40|1135.13|1132.13|1135.24|1132.24|1135.24|1132.24|1135.13|1132.13|0
1735575080000|2024-12-30 16:11:20|1112.06|1109.06|1113.32|1110.32|1113.32|1110.32|1112.06|1109.06|0
1735645320000|2024-12-31 11:42:00|1135.34|1132.34|1135.55|1132.55|1135.55|1132.55|1135.34|1132.34|0
1735575090000|2024-12-30 16:11:30|1112.9|1109.9|1112.9|1109.9|1113.11|1110.11|1112.9|1109.9|0
1735645330000|2024-12-31 11:42:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735575100000|2024-12-30 16:11:40|1113.11|1110.11|1113.52|1110.52|1113.52|1110.52|1113.11|1110.11|0
1735645360000|2024-12-31 11:42:40|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735575110000|2024-12-30 16:11:50|1113.73|1110.73|1113.32|1110.32|1113.73|1110.73|1113.32|1110.32|0
1735645370000|2024-12-31 11:42:50|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735575120000|2024-12-30 16:12:00|1112.9|1109.9|1112.48|1109.48|1112.9|1109.9|1112.48|1109.48|0
1735645380000|2024-12-31 11:43:00|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735575130000|2024-12-30 16:12:10|1111.44|1108.44|1111.02|1108.02|1111.65|1108.65|1111.02|1108.02|0
1735645390000|2024-12-31 11:43:10|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735575140000|2024-12-30 16:12:20|1111.23|1108.23|1111.02|1108.02|1111.23|1108.23|1111.02|1108.02|0
1735645410000|2024-12-31 11:43:30|1136.08|1133.08|1136.29|1133.29|1136.29|1133.29|1136.08|1133.08|0
1735575150000|2024-12-30 16:12:30|1111.23|1108.23|1111.86|1108.86|1111.86|1108.86|1111.02|1108.02|0
1735645420000|2024-12-31 11:43:40|1136.08|1133.08|1136.08|1133.08|1136.18|1133.18|1136.08|1133.08|0
1735575160000|2024-12-30 16:12:40|1111.65|1108.65|1111.02|1108.02|1111.65|1108.65|1110.6|1107.6|0
1735645430000|2024-12-31 11:43:50|1135.87|1132.87|1135.03|1132.03|1135.87|1132.87|1135.03|1132.03|0
1735575170000|2024-12-30 16:12:50|1110.81|1107.81|1111.23|1108.23|1111.23|1108.23|1110.81|1107.81|0
1735645440000|2024-12-31 11:44:00|1134.82|1131.82|1134.61|1131.61|1134.82|1131.82|1134.61|1131.61|0
1735575180000|2024-12-30 16:13:00|1111.65|1108.65|1111.44|1108.44|1111.65|1108.65|1111.23|1108.23|0
1735645460000|2024-12-31 11:44:20|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735575190000|2024-12-30 16:13:10|1111.86|1108.86|1111.86|1108.86|1112.06|1109.06|1111.86|1108.86|0
1735645470000|2024-12-31 11:44:30|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735575200000|2024-12-30 16:13:20|1111.65|1108.65|1111.44|1108.44|1111.65|1108.65|1111.44|1108.44|0
1735645480000|2024-12-31 11:44:40|1134.08|1131.08|1134.71|1131.71|1134.71|1131.71|1134.08|1131.08|0
1735575210000|2024-12-30 16:13:30|1111.02|1108.02|1111.65|1108.65|1111.65|1108.65|1111.02|1108.02|0
1735645490000|2024-12-31 11:44:50|1135.03|1132.03|1135.34|1132.34|1135.34|1132.34|1135.03|1132.03|0
1735575220000|2024-12-30 16:13:40|1111.86|1108.86|1112.06|1109.06|1112.06|1109.06|1111.86|1108.86|0
1735575230000|2024-12-30 16:13:50|1111.65|1108.65|1111.65|1108.65|1112.48|1109.48|1111.65|1108.65|0
1735645500000|2024-12-31 11:45:00|1135.24|1132.24|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735575240000|2024-12-30 16:14:00|1111.02|1108.02|1111.23|1108.23|1111.44|1108.44|1111.02|1108.02|0
1735645510000|2024-12-31 11:45:10|1135.45|1132.45|1135.03|1132.03|1135.45|1132.45|1135.03|1132.03|0
1735575250000|2024-12-30 16:14:10|1111.44|1108.44|1111.44|1108.44|1111.44|1108.44|1111.44|1108.44|0
1735645520000|2024-12-31 11:45:20|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735575260000|2024-12-30 16:14:20|1111.65|1108.65|1112.06|1109.06|1112.06|1109.06|1111.65|1108.65|0
1735645530000|2024-12-31 11:45:30|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735575270000|2024-12-30 16:14:30|1112.69|1109.69|1112.69|1109.69|1112.69|1109.69|1112.48|1109.48|0
1735645540000|2024-12-31 11:45:40|1134.92|1131.92|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735575280000|2024-12-30 16:14:40|1112.48|1109.48|1112.9|1109.9|1112.9|1109.9|1112.48|1109.48|0
1735645550000|2024-12-31 11:45:50|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735575290000|2024-12-30 16:14:50|1112.48|1109.48|1112.27|1109.27|1112.9|1109.9|1112.27|1109.27|0
1735645560000|2024-12-31 11:46:00|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645570000|2024-12-31 11:46:10|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735575300000|2024-12-30 16:15:00|1112.06|1109.06|1112.27|1109.27|1112.27|1109.27|1111.86|1108.86|0
1735645580000|2024-12-31 11:46:20|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735575310000|2024-12-30 16:15:10|1112.06|1109.06|1112.48|1109.48|1112.48|1109.48|1111.96|1108.96|0
1735645590000|2024-12-31 11:46:30|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735575320000|2024-12-30 16:15:20|1112.69|1109.69|1113.94|1110.94|1113.94|1110.94|1112.69|1109.69|0
1735645600000|2024-12-31 11:46:40|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735575330000|2024-12-30 16:15:30|1113.73|1110.73|1114.36|1111.36|1114.36|1111.36|1113.62|1110.62|0
1735645610000|2024-12-31 11:46:50|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735575340000|2024-12-30 16:15:40|1114.57|1111.57|1115.19|1112.19|1115.19|1112.19|1114.57|1111.57|0
1735645620000|2024-12-31 11:47:00|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735575350000|2024-12-30 16:15:50|1115.4|1112.4|1115.61|1112.61|1116.03|1113.03|1115.4|1112.4|0
1735645630000|2024-12-31 11:47:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735575360000|2024-12-30 16:16:00|1116.24|1113.24|1113.94|1110.94|1116.24|1113.24|1113.94|1110.94|0
1735645650000|2024-12-31 11:47:30|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735575370000|2024-12-30 16:16:10|1114.36|1111.36|1114.98|1111.98|1114.98|1111.98|1114.36|1111.36|0
1735645660000|2024-12-31 11:47:40|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735575380000|2024-12-30 16:16:20|1114.78|1111.78|1114.98|1111.98|1115.19|1112.19|1114.78|1111.78|0
1735645690000|2024-12-31 11:48:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735575390000|2024-12-30 16:16:30|1114.78|1111.78|1114.67|1111.67|1114.78|1111.78|1114.36|1111.36|0
1735645700000|2024-12-31 11:48:20|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735575400000|2024-12-30 16:16:40|1114.78|1111.78|1114.57|1111.57|1114.98|1111.98|1114.57|1111.57|0
1735645710000|2024-12-31 11:48:30|1135.24|1132.24|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735575410000|2024-12-30 16:16:50|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|1114.78|1111.78|0
1735645720000|2024-12-31 11:48:40|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|0
1735575420000|2024-12-30 16:17:00|1114.02|1111.02|1114.44|1111.44|1114.65|1111.65|1114.02|1111.02|0
1735645730000|2024-12-31 11:48:50|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|0
1735575430000|2024-12-30 16:17:10|1114.33|1111.33|1113.81|1110.81|1114.33|1111.33|1113.81|1110.81|0
1735645750000|2024-12-31 11:49:10|1135.34|1132.34|1135.66|1132.66|1135.66|1132.66|1135.34|1132.34|0
1735575440000|2024-12-30 16:17:20|1113.7|1110.7|1113.39|1110.39|1113.7|1110.7|1113.39|1110.39|0
1735645760000|2024-12-31 11:49:20|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.66|1132.66|0
1735575450000|2024-12-30 16:17:30|1113.19|1110.19|1112.56|1109.56|1113.39|1110.39|1112.56|1109.56|0
1735645770000|2024-12-31 11:49:30|1135.97|1132.97|1135.87|1132.87|1135.97|1132.97|1135.87|1132.87|0
1735575460000|2024-12-30 16:17:40|1112.77|1109.77|1113.08|1110.08|1113.19|1110.19|1112.77|1109.77|0
1735645780000|2024-12-31 11:49:40|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735575470000|2024-12-30 16:17:50|1113.19|1110.19|1113.19|1110.19|1113.39|1110.39|1113.19|1110.19|0
1735645800000|2024-12-31 11:50:00|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735575480000|2024-12-30 16:18:00|1112.98|1109.98|1114.02|1111.02|1114.02|1111.02|1112.98|1109.98|0
1735645810000|2024-12-31 11:50:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735575490000|2024-12-30 16:18:10|1114.23|1111.23|1114.86|1111.86|1114.86|1111.86|1114.23|1111.23|0
1735645820000|2024-12-31 11:50:20|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|0
1735575500000|2024-12-30 16:18:20|1115.07|1112.07|1115.9|1112.9|1115.9|1112.9|1115.06|1112.06|0
1735645830000|2024-12-31 11:50:30|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735575510000|2024-12-30 16:18:30|1116.74|1113.74|1117.15|1114.15|1117.15|1114.15|1116.74|1113.74|0
1735645840000|2024-12-31 11:50:40|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735575530000|2024-12-30 16:18:50|1117.78|1114.78|1118.62|1115.62|1118.83|1115.83|1117.78|1114.78|0
1735645850000|2024-12-31 11:50:50|1135.66|1132.66|1135.76|1132.76|1135.87|1132.87|1135.66|1132.66|0
1735575540000|2024-12-30 16:19:00|1119.24|1116.24|1117.99|1114.99|1119.24|1116.24|1117.99|1114.99|0
1735645860000|2024-12-31 11:51:00|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735575550000|2024-12-30 16:19:10|1118.41|1115.41|1118.2|1115.2|1118.62|1115.62|1118.2|1115.2|0
1735645870000|2024-12-31 11:51:10|1135.76|1132.76|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735575560000|2024-12-30 16:19:20|1118.83|1115.83|1119.03|1116.03|1119.66|1116.66|1118.83|1115.83|0
1735645880000|2024-12-31 11:51:20|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735575570000|2024-12-30 16:19:30|1119.24|1116.24|1118.62|1115.62|1119.24|1116.24|1118.51|1115.51|0
1735645890000|2024-12-31 11:51:30|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|0
1735575580000|2024-12-30 16:19:40|1118.2|1115.2|1118.41|1115.41|1118.62|1115.62|1118.2|1115.2|0
1735645900000|2024-12-31 11:51:40|1136.5|1133.5|1136.29|1133.29|1136.5|1133.5|1136.29|1133.29|0
1735575590000|2024-12-30 16:19:50|1118.62|1115.62|1118.83|1115.83|1118.83|1115.83|1118.62|1115.62|0
1735645910000|2024-12-31 11:51:50|1136.39|1133.39|1136.5|1133.5|1136.5|1133.5|1136.39|1133.39|0
1735575600000|2024-12-30 16:20:00|1118.62|1115.62|1118.41|1115.41|1118.62|1115.62|1118.2|1115.2|0
1735645920000|2024-12-31 11:52:00|1136.29|1133.29|1136.08|1133.08|1136.39|1133.39|1136.08|1133.08|0
1735575610000|2024-12-30 16:20:10|1118.83|1115.83|1118.62|1115.62|1119.03|1116.03|1118.62|1115.62|0
1735645930000|2024-12-31 11:52:10|1135.87|1132.87|1135.97|1132.97|1135.97|1132.97|1135.87|1132.87|0
1735575620000|2024-12-30 16:20:20|1118.83|1115.83|1119.03|1116.03|1119.03|1116.03|1118.83|1115.83|0
1735645940000|2024-12-31 11:52:20|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735575630000|2024-12-30 16:20:30|1119.24|1116.24|1119.24|1116.24|1119.24|1116.24|1119.24|1116.24|0
1735645950000|2024-12-31 11:52:30|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|0
1735575640000|2024-12-30 16:20:40|1118.83|1115.83|1118.93|1115.93|1118.93|1115.93|1118.83|1115.83|0
1735645960000|2024-12-31 11:52:40|1136.08|1133.08|1135.87|1132.87|1136.08|1133.08|1135.87|1132.87|0
1735575650000|2024-12-30 16:20:50|1119.03|1116.03|1120.08|1117.08|1120.08|1117.08|1119.03|1116.03|0
1735645970000|2024-12-31 11:52:50|1135.76|1132.76|1135.76|1132.76|1135.76|1132.76|1135.76|1132.76|0
1735575660000|2024-12-30 16:21:00|1120.29|1117.29|1120.08|1117.08|1120.5|1117.5|1120.08|1117.08|0
1735645980000|2024-12-31 11:53:00|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735575670000|2024-12-30 16:21:10|1120.5|1117.5|1119.45|1116.45|1120.5|1117.5|1119.45|1116.45|0
1735645990000|2024-12-31 11:53:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735575680000|2024-12-30 16:21:20|1119.66|1116.66|1119.66|1116.66|1119.87|1116.87|1119.45|1116.45|0
1735646000000|2024-12-31 11:53:20|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735575690000|2024-12-30 16:21:30|1119.55|1116.55|1119.24|1116.24|1119.55|1116.55|1119.24|1116.24|0
1735646010000|2024-12-31 11:53:30|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735575700000|2024-12-30 16:21:40|1118.62|1115.62|1118.83|1115.83|1119.45|1116.45|1118.62|1115.62|0
1735646020000|2024-12-31 11:53:40|1135.76|1132.76|1135.66|1132.66|1135.76|1132.76|1135.66|1132.66|0
1735575710000|2024-12-30 16:21:50|1119.03|1116.03|1118.62|1115.62|1119.03|1116.03|1118.62|1115.62|0
1735646030000|2024-12-31 11:53:50|1135.76|1132.76|1136.08|1133.08|1136.08|1133.08|1135.76|1132.76|0
1735575720000|2024-12-30 16:22:00|1117.78|1114.78|1118.2|1115.2|1118.2|1115.2|1117.57|1114.57|0
1735646040000|2024-12-31 11:54:00|1135.87|1132.87|1135.97|1132.97|1136.08|1133.08|1135.87|1132.87|0
1735575730000|2024-12-30 16:22:10|1117.78|1114.78|1116.74|1113.74|1117.78|1114.78|1116.53|1113.53|0
1735646050000|2024-12-31 11:54:10|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735575740000|2024-12-30 16:22:20|1116.94|1113.94|1116.74|1113.74|1117.15|1114.15|1116.74|1113.74|0
1735646060000|2024-12-31 11:54:20|1135.97|1132.97|1135.87|1132.87|1135.97|1132.97|1135.87|1132.87|0
1735575750000|2024-12-30 16:22:30|1116.53|1113.53|1116.32|1113.32|1116.53|1113.53|1116.32|1113.32|0
1735646070000|2024-12-31 11:54:30|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735575760000|2024-12-30 16:22:40|1116.74|1113.74|1116.11|1113.11|1116.74|1113.74|1116.11|1113.11|0
1735646080000|2024-12-31 11:54:40|1135.87|1132.87|1135.76|1132.76|1135.87|1132.87|1135.76|1132.76|0
1735575770000|2024-12-30 16:22:50|1115.9|1112.9|1116.53|1113.53|1116.53|1113.53|1115.9|1112.9|0
1735646090000|2024-12-31 11:54:50|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735575780000|2024-12-30 16:23:00|1116.11|1113.11|1116.11|1113.11|1116.11|1113.11|1115.69|1112.69|0
1735646100000|2024-12-31 11:55:00|1135.76|1132.76|1135.44|1132.44|1135.87|1132.87|1135.44|1132.44|0
1735575790000|2024-12-30 16:23:10|1115.27|1112.27|1115.48|1112.48|1115.69|1112.69|1115.27|1112.27|0
1735646110000|2024-12-31 11:55:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735575800000|2024-12-30 16:23:20|1115.06|1112.06|1115.9|1112.9|1115.9|1112.9|1115.06|1112.06|0
1735646120000|2024-12-31 11:55:20|1135.44|1132.44|1135.44|1132.44|1135.66|1132.66|1135.44|1132.44|0
1735575810000|2024-12-30 16:23:30|1116|1113|1115.9|1112.9|1116|1113|1115.48|1112.48|0
1735646130000|2024-12-31 11:55:30|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735575820000|2024-12-30 16:23:40|1115.69|1112.69|1115.48|1112.48|1115.69|1112.69|1115.27|1112.27|0
1735646150000|2024-12-31 11:55:50|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735575830000|2024-12-30 16:23:50|1115.06|1112.06|1114.44|1111.44|1115.06|1112.06|1114.44|1111.44|0
1735646180000|2024-12-31 11:56:20|1135.55|1132.55|1135.55|1132.55|1135.65|1132.65|1135.44|1132.44|0
1735575840000|2024-12-30 16:24:00|1114.23|1111.23|1114.65|1111.65|1114.65|1111.65|1114.23|1111.23|0
1735646190000|2024-12-31 11:56:30|1135.65|1132.65|1135.55|1132.55|1135.65|1132.65|1135.55|1132.55|0
1735575850000|2024-12-30 16:24:10|1114.44|1111.44|1113.18|1110.18|1114.44|1111.44|1113.18|1110.18|0
1735646210000|2024-12-31 11:56:50|1135.65|1132.65|1135.44|1132.44|1135.65|1132.65|1135.44|1132.44|0
1735575860000|2024-12-30 16:24:20|1113.6|1110.6|1113.81|1110.81|1114.23|1111.23|1113.6|1110.6|0
1735646220000|2024-12-31 11:57:00|1135.34|1132.34|1135.44|1132.44|1135.44|1132.44|1135.34|1132.34|0
1735575870000|2024-12-30 16:24:30|1114.02|1111.02|1113.81|1110.81|1114.02|1111.02|1113.6|1110.6|0
1735646240000|2024-12-31 11:57:20|1135.55|1132.55|1135.44|1132.44|1135.55|1132.55|1135.44|1132.44|0
1735575880000|2024-12-30 16:24:40|1114.02|1111.02|1114.02|1111.02|1114.65|1111.65|1114.02|1111.02|0
1735646250000|2024-12-31 11:57:30|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735575890000|2024-12-30 16:24:50|1113.91|1110.91|1114.02|1111.02|1114.02|1111.02|1113.39|1110.39|0
1735646260000|2024-12-31 11:57:40|1135.76|1132.76|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735575900000|2024-12-30 16:25:00|1113.81|1110.81|1113.81|1110.81|1114.23|1111.23|1113.6|1110.6|0
1735646270000|2024-12-31 11:57:50|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735575910000|2024-12-30 16:25:10|1113.18|1110.18|1113.18|1110.18|1113.39|1110.39|1113.18|1110.18|0
1735646280000|2024-12-31 11:58:00|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|0
1735575920000|2024-12-30 16:25:20|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.39|1110.39|0
1735646290000|2024-12-31 11:58:10|1135.76|1132.76|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735575930000|2024-12-30 16:25:30|1113.39|1110.39|1114.02|1111.02|1114.02|1111.02|1113.39|1110.39|0
1735646300000|2024-12-31 11:58:20|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735575940000|2024-12-30 16:25:40|1113.6|1110.6|1113.39|1110.39|1113.6|1110.6|1113.18|1110.18|0
1735646310000|2024-12-31 11:58:30|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735575950000|2024-12-30 16:25:50|1113.6|1110.6|1113.39|1110.39|1113.6|1110.6|1112.98|1109.98|0
1735646320000|2024-12-31 11:58:40|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735575960000|2024-12-30 16:26:00|1113.6|1110.6|1113.39|1110.39|1113.81|1110.81|1113.39|1110.39|0
1735646330000|2024-12-31 11:58:50|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735575970000|2024-12-30 16:26:10|1113.81|1110.81|1114.65|1111.65|1114.65|1111.65|1113.81|1110.81|0
1735646340000|2024-12-31 11:59:00|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735575980000|2024-12-30 16:26:20|1114.85|1111.85|1114.65|1111.65|1114.85|1111.85|1114.44|1111.44|0
1735646350000|2024-12-31 11:59:10|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735575990000|2024-12-30 16:26:30|1114.44|1111.44|1114.44|1111.44|1114.85|1111.85|1114.44|1111.44|0
1735646370000|2024-12-31 11:59:30|1135.54|1132.54|1135.76|1132.76|1135.76|1132.76|1135.54|1132.54|0
1735576000000|2024-12-30 16:26:40|1114.23|1111.23|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735646380000|2024-12-31 11:59:40|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735576010000|2024-12-30 16:26:50|1114.23|1111.23|1114.65|1111.65|1114.65|1111.65|1114.23|1111.23|0
1735646400000|2024-12-31 12:00:00|1135.65|1132.65|1135.97|1132.97|1135.97|1132.97|1135.65|1132.65|0
1735576020000|2024-12-30 16:27:00|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735646410000|2024-12-31 12:00:10|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735576030000|2024-12-30 16:27:10|1114.23|1111.23|1113.39|1110.39|1114.85|1111.85|1113.39|1110.39|0
1735646420000|2024-12-31 12:00:20|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|0
1735576040000|2024-12-30 16:27:20|1113.6|1110.6|1114.65|1111.65|1114.65|1111.65|1113.6|1110.6|0
1735646430000|2024-12-31 12:00:30|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|0
1735576050000|2024-12-30 16:27:30|1114.85|1111.85|1115.48|1112.48|1115.48|1112.48|1114.85|1111.85|0
1735646440000|2024-12-31 12:00:40|1136.92|1133.92|1136.71|1133.71|1136.92|1133.92|1136.71|1133.71|0
1735576060000|2024-12-30 16:27:40|1115.69|1112.69|1116.11|1113.11|1116.11|1113.11|1115.48|1112.48|0
1735646450000|2024-12-31 12:00:50|1136.49|1133.49|1136.6|1133.6|1136.6|1133.6|1136.49|1133.49|0
1735576070000|2024-12-30 16:27:50|1116.32|1113.32|1115.48|1112.48|1116.32|1113.32|1115.48|1112.48|0
1735646460000|2024-12-31 12:01:00|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.28|1133.28|0
1735576080000|2024-12-30 16:28:00|1115.27|1112.27|1114.85|1111.85|1115.48|1112.48|1114.85|1111.85|0
1735646470000|2024-12-31 12:01:10|1136.18|1133.18|1136.07|1133.07|1136.28|1133.28|1136.07|1133.07|0
1735576090000|2024-12-30 16:28:10|1114.65|1111.65|1115.27|1112.27|1115.48|1112.48|1114.65|1111.65|0
1735646480000|2024-12-31 12:01:20|1136.28|1133.28|1136.39|1133.39|1136.49|1133.49|1136.28|1133.28|0
1735576100000|2024-12-30 16:28:20|1115.58|1112.58|1115.06|1112.06|1115.58|1112.58|1115.06|1112.06|0
1735646490000|2024-12-31 12:01:30|1136.28|1133.28|1136.49|1133.49|1136.71|1133.71|1136.28|1133.28|0
1735576110000|2024-12-30 16:28:30|1115.27|1112.27|1113.81|1110.81|1115.27|1112.27|1113.81|1110.81|0
1735646500000|2024-12-31 12:01:40|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|1136.6|1133.6|0
1735576120000|2024-12-30 16:28:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735646510000|2024-12-31 12:01:50|1136.92|1133.92|1136.49|1133.49|1136.92|1133.92|1136.49|1133.49|0
1735576130000|2024-12-30 16:28:50|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735646520000|2024-12-31 12:02:00|1136.6|1133.6|1136.6|1133.6|1136.7|1133.7|1136.6|1133.6|0
1735576140000|2024-12-30 16:29:00|1114.85|1111.85|1115.27|1112.27|1115.27|1112.27|1114.64|1111.64|0
1735646530000|2024-12-31 12:02:10|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735576150000|2024-12-30 16:29:10|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|1115.27|1112.27|0
1735646540000|2024-12-31 12:02:20|1136.92|1133.92|1136.92|1133.92|1136.92|1133.92|1136.92|1133.92|0
1735576160000|2024-12-30 16:29:20|1115.69|1112.69|1115.9|1112.9|1116|1113|1115.69|1112.69|0
1735646560000|2024-12-31 12:02:40|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735576170000|2024-12-30 16:29:30|1116.11|1113.11|1116.32|1113.32|1116.32|1113.32|1116.11|1113.11|0
1735646580000|2024-12-31 12:03:00|1136.6|1133.6|1136.07|1133.07|1136.6|1133.6|1135.96|1132.96|0
1735576180000|2024-12-30 16:29:40|1117.15|1114.15|1117.36|1114.36|1117.36|1114.36|1117.15|1114.15|0
1735646590000|2024-12-31 12:03:10|1135.86|1132.86|1135.44|1132.44|1135.86|1132.86|1135.44|1132.44|0
1735576190000|2024-12-30 16:29:50|1117.46|1114.46|1117.57|1114.57|1117.78|1114.78|1117.46|1114.46|0
1735646600000|2024-12-31 12:03:20|1136.07|1133.07|1135.96|1132.96|1136.07|1133.07|1135.96|1132.96|0
1735576200000|2024-12-30 16:30:00|1116.48|1113.48|1116.9|1113.9|1117.11|1114.11|1116.48|1113.48|0
1735646610000|2024-12-31 12:03:30|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735576210000|2024-12-30 16:30:10|1116.79|1113.79|1116.9|1113.9|1116.9|1113.9|1116.79|1113.79|0
1735646620000|2024-12-31 12:03:40|1136.91|1133.91|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1735576220000|2024-12-30 16:30:20|1117.52|1114.52|1117.94|1114.94|1117.94|1114.94|1117.52|1114.52|0
1735646630000|2024-12-31 12:03:50|1136.6|1133.6|1136.7|1133.7|1136.7|1133.7|1136.6|1133.6|0
1735576230000|2024-12-30 16:30:30|1118.15|1115.15|1118.36|1115.36|1118.36|1115.36|1118.15|1115.15|0
1735646640000|2024-12-31 12:04:00|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|0
1735576240000|2024-12-30 16:30:40|1118.67|1115.67|1118.36|1115.36|1118.67|1115.67|1118.36|1115.36|0
1735646650000|2024-12-31 12:04:10|1136.49|1133.49|1136.6|1133.6|1136.7|1133.7|1136.49|1133.49|0
1735576250000|2024-12-30 16:30:50|1118.15|1115.15|1118.36|1115.36|1118.36|1115.36|1118.15|1115.15|0
1735646660000|2024-12-31 12:04:20|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.17|1133.17|0
1735576270000|2024-12-30 16:31:10|1118.15|1115.15|1118.15|1115.15|1118.15|1115.15|1117.94|1114.94|0
1735646670000|2024-12-31 12:04:30|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735576280000|2024-12-30 16:31:20|1118.57|1115.57|1119.09|1116.09|1119.09|1116.09|1118.57|1115.57|0
1735646700000|2024-12-31 12:05:00|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1735576290000|2024-12-30 16:31:30|1119.41|1116.41|1119.61|1116.61|1119.72|1116.72|1119.41|1116.41|0
1735646710000|2024-12-31 12:05:10|1136.28|1133.28|1136.28|1133.28|1136.38|1133.38|1136.28|1133.28|0
1735576300000|2024-12-30 16:31:40|1119.72|1116.72|1118.99|1115.99|1119.72|1116.72|1118.36|1115.36|0
1735646720000|2024-12-31 12:05:20|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1735576310000|2024-12-30 16:31:50|1118.78|1115.78|1118.36|1115.36|1118.78|1115.78|1118.36|1115.36|0
1735646730000|2024-12-31 12:05:30|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735576320000|2024-12-30 16:32:00|1117.94|1114.94|1118.36|1115.36|1118.36|1115.36|1117.73|1114.73|0
1735646760000|2024-12-31 12:06:00|1136.7|1133.7|1136.91|1133.91|1136.91|1133.91|1136.7|1133.7|0
1735576330000|2024-12-30 16:32:10|1118.57|1115.57|1118.36|1115.36|1118.57|1115.57|1118.36|1115.36|0
1735646770000|2024-12-31 12:06:10|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735576340000|2024-12-30 16:32:20|1118.15|1115.15|1118.57|1115.57|1118.57|1115.57|1117.94|1114.94|0
1735646780000|2024-12-31 12:06:20|1136.7|1133.7|1136.91|1133.91|1136.91|1133.91|1136.7|1133.7|0
1735576350000|2024-12-30 16:32:30|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|0
1735646790000|2024-12-31 12:06:30|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1136.91|1133.91|0
1735576360000|2024-12-30 16:32:40|1119.2|1116.2|1117.73|1114.73|1119.2|1116.2|1117.73|1114.73|0
1735646800000|2024-12-31 12:06:40|1137.65|1134.65|1137.65|1134.65|1137.97|1134.97|1137.65|1134.65|0
1735576370000|2024-12-30 16:32:50|1117.31|1114.31|1117.62|1114.62|1117.73|1114.73|1117.31|1114.31|0
1735646810000|2024-12-31 12:06:50|1137.55|1134.55|1137.76|1134.76|1137.76|1134.76|1137.55|1134.55|0
1735576380000|2024-12-30 16:33:00|1117.94|1114.94|1118.15|1115.15|1118.36|1115.36|1117.94|1114.94|0
1735646820000|2024-12-31 12:07:00|1137.86|1134.86|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735576390000|2024-12-30 16:33:10|1117.73|1114.73|1117.94|1114.94|1117.94|1114.94|1117.73|1114.73|0
1735646830000|2024-12-31 12:07:10|1137.65|1134.65|1137.55|1134.55|1137.65|1134.65|1137.55|1134.55|0
1735576400000|2024-12-30 16:33:20|1118.36|1115.36|1118.78|1115.78|1118.78|1115.78|1118.36|1115.36|0
1735646840000|2024-12-31 12:07:20|1137.76|1134.76|1137.55|1134.55|1137.76|1134.76|1137.55|1134.55|0
1735576410000|2024-12-30 16:33:30|1118.99|1115.99|1118.99|1115.99|1118.99|1115.99|1118.57|1115.57|0
1735646850000|2024-12-31 12:07:30|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735576420000|2024-12-30 16:33:40|1119.2|1116.2|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735646870000|2024-12-31 12:07:50|1137.76|1134.76|1138.18|1135.18|1138.18|1135.18|1137.76|1134.76|0
1735576430000|2024-12-30 16:33:50|1119.2|1116.2|1119.2|1116.2|1119.41|1116.41|1119.2|1116.2|0
1735646880000|2024-12-31 12:08:00|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1735576440000|2024-12-30 16:34:00|1118.99|1115.99|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735646890000|2024-12-31 12:08:10|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735576450000|2024-12-30 16:34:10|1118.78|1115.78|1118.99|1115.99|1118.99|1115.99|1118.78|1115.78|0
1735646900000|2024-12-31 12:08:20|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1735576460000|2024-12-30 16:34:20|1118.78|1115.78|1119.61|1116.61|1119.61|1116.61|1118.78|1115.78|0
1735646910000|2024-12-31 12:08:30|1138.07|1135.07|1138.39|1135.39|1138.39|1135.39|1138.07|1135.07|0
1735576470000|2024-12-30 16:34:30|1119.82|1116.82|1120.03|1117.03|1120.24|1117.24|1119.82|1116.82|0
1735646920000|2024-12-31 12:08:40|1138.28|1135.28|1138.39|1135.39|1138.39|1135.39|1138.18|1135.18|0
1735576480000|2024-12-30 16:34:40|1120.45|1117.45|1121.08|1118.08|1121.08|1118.08|1120.45|1117.45|0
1735646930000|2024-12-31 12:08:50|1138.18|1135.18|1138.28|1135.28|1138.28|1135.28|1138.18|1135.18|0
1735576490000|2024-12-30 16:34:50|1120.45|1117.45|1120.24|1117.24|1120.45|1117.45|1120.24|1117.24|0
1735646940000|2024-12-31 12:09:00|1138.39|1135.39|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735576500000|2024-12-30 16:35:00|1120.45|1117.45|1119.82|1116.82|1120.45|1117.45|1119.82|1116.82|0
1735646950000|2024-12-31 12:09:10|1139.44|1136.44|1139.86|1136.86|1140.07|1137.07|1139.44|1136.44|0
1735576510000|2024-12-30 16:35:10|1119.61|1116.61|1120.24|1117.24|1120.24|1117.24|1119.61|1116.61|0
1735646960000|2024-12-31 12:09:20|1139.44|1136.44|1139.86|1136.86|1139.86|1136.86|1139.44|1136.44|0
1735576520000|2024-12-30 16:35:20|1120.13|1117.13|1120.03|1117.03|1120.24|1117.24|1120.03|1117.03|0
1735646970000|2024-12-31 12:09:30|1139.65|1136.65|1139.86|1136.86|1139.86|1136.86|1139.65|1136.65|0
1735576530000|2024-12-30 16:35:30|1120.66|1117.66|1120.24|1117.24|1120.66|1117.66|1120.24|1117.24|0
1735646980000|2024-12-31 12:09:40|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|0
1735576540000|2024-12-30 16:35:40|1120.45|1117.45|1120.45|1117.45|1120.45|1117.45|1120.45|1117.45|0
1735646990000|2024-12-31 12:09:50|1139.86|1136.86|1139.23|1136.23|1139.86|1136.86|1139.23|1136.23|0
1735576550000|2024-12-30 16:35:50|1120.66|1117.66|1120.03|1117.03|1120.66|1117.66|1120.03|1117.03|0
1735647000000|2024-12-31 12:10:00|1139.33|1136.33|1139.33|1136.33|1139.44|1136.44|1139.33|1136.33|0
1735576560000|2024-12-30 16:36:00|1120.24|1117.24|1120.45|1117.45|1120.45|1117.45|1119.82|1116.82|0
1735647010000|2024-12-31 12:10:10|1139.44|1136.44|1139.23|1136.23|1139.44|1136.44|1139.23|1136.23|0
1735576570000|2024-12-30 16:36:10|1120.87|1117.87|1120.87|1117.87|1120.87|1117.87|1120.66|1117.66|0
1735647020000|2024-12-31 12:10:20|1139.02|1136.02|1138.81|1135.81|1139.02|1136.02|1138.81|1135.81|0
1735576580000|2024-12-30 16:36:20|1120.45|1117.45|1120.55|1117.55|1120.55|1117.55|1120.45|1117.45|0
1735647030000|2024-12-31 12:10:30|1138.91|1135.91|1138.6|1135.6|1138.91|1135.91|1138.6|1135.6|0
1735576590000|2024-12-30 16:36:30|1120.66|1117.66|1121.08|1118.08|1121.08|1118.08|1120.66|1117.66|0
1735647040000|2024-12-31 12:10:40|1138.81|1135.81|1139.02|1136.02|1139.02|1136.02|1138.81|1135.81|0
1735576600000|2024-12-30 16:36:40|1121.29|1118.29|1121.39|1118.39|1121.39|1118.39|1121.29|1118.29|0
1735647050000|2024-12-31 12:10:50|1138.81|1135.81|1138.39|1135.39|1138.81|1135.81|1138.39|1135.39|0
1735576610000|2024-12-30 16:36:50|1121.5|1118.5|1123.17|1120.17|1123.17|1120.17|1121.5|1118.5|0
1735647060000|2024-12-31 12:11:00|1138.49|1135.49|1138.7|1135.7|1138.7|1135.7|1138.49|1135.49|0
1735576620000|2024-12-30 16:37:00|1123.38|1120.38|1122.96|1119.96|1123.38|1120.38|1122.75|1119.75|0
1735647070000|2024-12-31 12:11:10|1138.6|1135.6|1138.39|1135.39|1138.6|1135.6|1138.39|1135.39|0
1735576630000|2024-12-30 16:37:10|1122.33|1119.33|1122.54|1119.54|1122.75|1119.75|1122.33|1119.33|0
1735647080000|2024-12-31 12:11:20|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|1138.49|1135.49|0
1735576640000|2024-12-30 16:37:20|1122.96|1119.96|1122.96|1119.96|1122.96|1119.96|1122.75|1119.75|0
1735647090000|2024-12-31 12:11:30|1138.49|1135.49|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735576650000|2024-12-30 16:37:30|1122.75|1119.75|1123.17|1120.17|1123.38|1120.38|1122.75|1119.75|0
1735647100000|2024-12-31 12:11:40|1138.39|1135.39|1137.96|1134.96|1138.39|1135.39|1137.96|1134.96|0
1735576660000|2024-12-30 16:37:40|1122.75|1119.75|1122.64|1119.64|1122.75|1119.75|1122.54|1119.54|0
1735647110000|2024-12-31 12:11:50|1137.86|1134.86|1138.07|1135.07|1138.07|1135.07|1137.86|1134.86|0
1735576670000|2024-12-30 16:37:50|1122.96|1119.96|1122.33|1119.33|1122.96|1119.96|1122.33|1119.33|0
1735647120000|2024-12-31 12:12:00|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.28|1135.28|0
1735576680000|2024-12-30 16:38:00|1121.91|1118.91|1121.71|1118.71|1121.91|1118.91|1121.5|1118.5|0
1735647130000|2024-12-31 12:12:10|1138.18|1135.18|1137.75|1134.75|1138.18|1135.18|1137.75|1134.75|0
1735576690000|2024-12-30 16:38:10|1121.5|1118.5|1121.5|1118.5|1121.91|1118.91|1121.5|1118.5|0
1735647150000|2024-12-31 12:12:30|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735576700000|2024-12-30 16:38:20|1121.71|1118.71|1121.29|1118.29|1121.71|1118.71|1121.29|1118.29|0
1735647160000|2024-12-31 12:12:40|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735576710000|2024-12-30 16:38:30|1121.08|1118.08|1121.71|1118.71|1121.91|1118.91|1121.08|1118.08|0
1735647180000|2024-12-31 12:13:00|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735576720000|2024-12-30 16:38:40|1121.5|1118.5|1121.71|1118.71|1121.71|1118.71|1121.5|1118.5|0
1735647190000|2024-12-31 12:13:10|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735576730000|2024-12-30 16:38:50|1122.12|1119.12|1121.71|1118.71|1122.12|1119.12|1121.71|1118.71|0
1735647210000|2024-12-31 12:13:30|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735576740000|2024-12-30 16:39:00|1121.5|1118.5|1121.08|1118.08|1121.5|1118.5|1121.08|1118.08|0
1735647220000|2024-12-31 12:13:40|1137.33|1134.33|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735576750000|2024-12-30 16:39:10|1121.71|1118.71|1122.12|1119.12|1122.33|1119.33|1121.71|1118.71|0
1735647230000|2024-12-31 12:13:50|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735576760000|2024-12-30 16:39:20|1121.91|1118.91|1122.33|1119.33|1122.54|1119.54|1121.91|1118.91|0
1735647240000|2024-12-31 12:14:00|1137.85|1134.85|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735576770000|2024-12-30 16:39:30|1122.54|1119.54|1122.43|1119.43|1122.54|1119.54|1122.43|1119.43|0
1735647250000|2024-12-31 12:14:10|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735576780000|2024-12-30 16:39:40|1122.96|1119.96|1123.38|1120.38|1123.38|1120.38|1122.96|1119.96|0
1735647260000|2024-12-31 12:14:20|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735576790000|2024-12-30 16:39:50|1123.17|1120.17|1123.59|1120.59|1123.59|1120.59|1123.17|1120.17|0
1735647280000|2024-12-31 12:14:40|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735576800000|2024-12-30 16:40:00|1123.27|1120.27|1124.01|1121.01|1124.01|1121.01|1123.17|1120.17|0
1735647340000|2024-12-31 12:15:40|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735576810000|2024-12-30 16:40:10|1124.85|1121.85|1125.05|1122.05|1125.05|1122.05|1124.43|1121.43|0
1735647360000|2024-12-31 12:16:00|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735576820000|2024-12-30 16:40:20|1124.85|1121.85|1125.05|1122.05|1125.05|1122.05|1124.85|1121.85|0
1735647370000|2024-12-31 12:16:10|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735576830000|2024-12-30 16:40:30|1124.85|1121.85|1125.26|1122.26|1125.26|1122.26|1124.64|1121.64|0
1735647380000|2024-12-31 12:16:20|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735576840000|2024-12-30 16:40:40|1125.47|1122.47|1125.47|1122.47|1125.47|1122.47|1125.47|1122.47|0
1735647390000|2024-12-31 12:16:30|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735576850000|2024-12-30 16:40:50|1125.26|1122.26|1125.47|1122.47|1125.78|1122.78|1125.26|1122.26|0
1735647400000|2024-12-31 12:16:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735576860000|2024-12-30 16:41:00|1125.57|1122.57|1125.05|1122.05|1125.57|1122.57|1125.05|1122.05|0
1735647410000|2024-12-31 12:16:50|1137.75|1134.75|1137.64|1134.64|1137.75|1134.75|1137.54|1134.54|0
1735576870000|2024-12-30 16:41:10|1124.64|1121.64|1124.43|1121.43|1124.85|1121.85|1124.43|1121.43|0
1735647420000|2024-12-31 12:17:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735576880000|2024-12-30 16:41:20|1124.22|1121.22|1125.47|1122.47|1125.47|1122.47|1124.22|1121.22|0
1735647430000|2024-12-31 12:17:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735576890000|2024-12-30 16:41:30|1125.26|1122.26|1126.1|1123.1|1126.1|1123.1|1125.26|1122.26|0
1735647440000|2024-12-31 12:17:20|1137.75|1134.75|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735576900000|2024-12-30 16:41:40|1125.89|1122.89|1126.93|1123.93|1127.14|1124.14|1125.89|1122.89|0
1735647480000|2024-12-31 12:18:00|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735576910000|2024-12-30 16:41:50|1127.35|1124.35|1126.93|1123.93|1127.35|1124.35|1126.93|1123.93|0
1735647490000|2024-12-31 12:18:10|1137.64|1134.64|1137.54|1134.54|1137.64|1134.64|1137.54|1134.54|0
1735576920000|2024-12-30 16:42:00|1126.72|1123.72|1126.39|1123.39|1126.93|1123.93|1126.39|1123.39|0
1735647500000|2024-12-31 12:18:20|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735576930000|2024-12-30 16:42:10|1126.18|1123.18|1126.39|1123.39|1126.39|1123.39|1126.18|1123.18|0
1735647510000|2024-12-31 12:18:30|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735576940000|2024-12-30 16:42:20|1126.18|1123.18|1126.49|1123.49|1126.49|1123.49|1125.97|1122.97|0
1735647520000|2024-12-31 12:18:40|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735576950000|2024-12-30 16:42:30|1126.39|1123.39|1127.23|1124.23|1127.44|1124.44|1126.39|1123.39|0
1735647540000|2024-12-31 12:19:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735576960000|2024-12-30 16:42:40|1128.06|1125.06|1128.48|1125.48|1128.69|1125.69|1128.06|1125.06|0
1735647560000|2024-12-31 12:19:20|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735576970000|2024-12-30 16:42:50|1128.9|1125.9|1128.9|1125.9|1128.9|1125.9|1128.69|1125.69|0
1735647590000|2024-12-31 12:19:50|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735576980000|2024-12-30 16:43:00|1129.74|1126.74|1128.69|1125.69|1129.74|1126.74|1128.69|1125.69|0
1735647600000|2024-12-31 12:20:00|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735576990000|2024-12-30 16:43:10|1128.9|1125.9|1128.9|1125.9|1128.9|1125.9|1128.69|1125.69|0
1735647610000|2024-12-31 12:20:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735577000000|2024-12-30 16:43:20|1128.69|1125.69|1129.74|1126.74|1129.74|1126.74|1128.69|1125.69|0
1735647680000|2024-12-31 12:21:20|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735577010000|2024-12-30 16:43:30|1129.95|1126.95|1130.16|1127.16|1130.16|1127.16|1129.95|1126.95|0
1735647710000|2024-12-31 12:21:50|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735577020000|2024-12-30 16:43:40|1130.37|1127.37|1130.16|1127.16|1130.37|1127.37|1129.95|1126.95|0
1735647740000|2024-12-31 12:22:20|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735577030000|2024-12-30 16:43:50|1130.37|1127.37|1129.95|1126.95|1130.37|1127.37|1129.95|1126.95|0
1735647750000|2024-12-31 12:22:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735577040000|2024-12-30 16:44:00|1129.32|1126.32|1129.74|1126.74|1129.74|1126.74|1129.32|1126.32|0
1735647760000|2024-12-31 12:22:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735577050000|2024-12-30 16:44:10|1130.16|1127.16|1130.16|1127.16|1130.37|1127.37|1130.16|1127.16|0
1735647780000|2024-12-31 12:23:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735577060000|2024-12-30 16:44:20|1129.84|1126.84|1129.32|1126.32|1129.84|1126.84|1129.32|1126.32|0
1735647820000|2024-12-31 12:23:40|1137.64|1134.64|1137.54|1134.54|1137.64|1134.64|1137.54|1134.54|0
1735577070000|2024-12-30 16:44:30|1129.11|1126.11|1129.32|1126.32|1129.32|1126.32|1128.9|1125.9|0
1735647830000|2024-12-31 12:23:50|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735577080000|2024-12-30 16:44:40|1129.53|1126.53|1129.74|1126.74|1129.74|1126.74|1129.53|1126.53|0
1735647840000|2024-12-31 12:24:00|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735577090000|2024-12-30 16:44:50|1129.53|1126.53|1129.74|1126.74|1130.16|1127.16|1129.53|1126.53|0
1735647850000|2024-12-31 12:24:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735577100000|2024-12-30 16:45:00|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.11|1126.11|0
1735647900000|2024-12-31 12:25:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735577110000|2024-12-30 16:45:10|1129.53|1126.53|1129.32|1126.32|1129.53|1126.53|1129.11|1126.11|0
1735647930000|2024-12-31 12:25:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735577120000|2024-12-30 16:45:20|1129.21|1126.21|1127.43|1124.43|1129.21|1126.21|1127.43|1124.43|0
1735647940000|2024-12-31 12:25:40|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735577130000|2024-12-30 16:45:30|1126.81|1123.81|1126.7|1123.7|1127.23|1124.23|1126.7|1123.7|0
1735647980000|2024-12-31 12:26:20|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|0
1735577140000|2024-12-30 16:45:40|1126.18|1123.18|1127.02|1124.02|1127.02|1124.02|1126.18|1123.18|0
1735647990000|2024-12-31 12:26:30|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|0
1735577150000|2024-12-30 16:45:50|1127.23|1124.23|1126.39|1123.39|1127.23|1124.23|1126.39|1123.39|0
1735648000000|2024-12-31 12:26:40|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|0
1735577160000|2024-12-30 16:46:00|1126.6|1123.6|1127.02|1124.02|1127.23|1124.23|1126.6|1123.6|0
1735648010000|2024-12-31 12:26:50|1139.01|1136.01|1139.11|1136.11|1139.22|1136.22|1139.01|1136.01|0
1735577170000|2024-12-30 16:46:10|1127.12|1124.12|1126.81|1123.81|1127.12|1124.12|1126.6|1123.6|0
1735648020000|2024-12-31 12:27:00|1139.01|1136.01|1138.9|1135.9|1139.01|1136.01|1138.8|1135.8|0
1735577180000|2024-12-30 16:46:20|1126.6|1123.6|1125.76|1122.76|1126.81|1123.81|1125.76|1122.76|0
1735648030000|2024-12-31 12:27:10|1138.8|1135.8|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1735577190000|2024-12-30 16:46:30|1124.92|1121.92|1124.5|1121.5|1125.13|1122.13|1124.5|1121.5|0
1735648050000|2024-12-31 12:27:30|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735577200000|2024-12-30 16:46:40|1124.71|1121.71|1124.92|1121.92|1124.92|1121.92|1124.71|1121.71|0
1735648060000|2024-12-31 12:27:40|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1735577210000|2024-12-30 16:46:50|1125.13|1122.13|1125.34|1122.34|1125.76|1122.76|1125.13|1122.13|0
1735648070000|2024-12-31 12:27:50|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1735577220000|2024-12-30 16:47:00|1124.71|1121.71|1124.92|1121.92|1124.92|1121.92|1124.71|1121.71|0
1735648080000|2024-12-31 12:28:00|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|0
1735577230000|2024-12-30 16:47:10|1125.34|1122.34|1124.71|1121.71|1125.34|1122.34|1124.71|1121.71|0
1735648090000|2024-12-31 12:28:10|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1735577240000|2024-12-30 16:47:20|1124.92|1121.92|1124.71|1121.71|1124.92|1121.92|1124.71|1121.71|0
1735648100000|2024-12-31 12:28:20|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.27|1135.27|0
1735577250000|2024-12-30 16:47:30|1124.5|1121.5|1123.87|1120.87|1124.71|1121.71|1123.87|1120.87|0
1735648150000|2024-12-31 12:29:10|1138.59|1135.59|1138.38|1135.38|1138.59|1135.59|1138.38|1135.38|0
1735577260000|2024-12-30 16:47:40|1124.08|1121.08|1123.23|1120.23|1124.29|1121.29|1123.23|1120.23|0
1735648160000|2024-12-31 12:29:20|1138.59|1135.59|1138.8|1135.8|1138.8|1135.8|1138.59|1135.59|0
1735577270000|2024-12-30 16:47:50|1122.81|1119.81|1122.76|1119.76|1123.02|1120.02|1122.76|1119.76|0
1735648170000|2024-12-31 12:29:30|1138.48|1135.48|1138.38|1135.38|1138.48|1135.48|1138.38|1135.38|0
1735577280000|2024-12-30 16:48:00|1122.34|1119.34|1121.29|1118.29|1122.34|1119.34|1121.29|1118.29|0
1735648180000|2024-12-31 12:29:40|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1735577290000|2024-12-30 16:48:10|1120.87|1117.87|1120.46|1117.46|1121.08|1118.08|1120.46|1117.46|0
1735648190000|2024-12-31 12:29:50|1138.38|1135.38|1138.48|1135.48|1138.48|1135.48|1138.38|1135.38|0
1735577300000|2024-12-30 16:48:20|1120.97|1117.97|1119.83|1116.83|1120.97|1117.97|1119.62|1116.62|0
1735577310000|2024-12-30 16:48:30|1120.04|1117.04|1120.66|1117.66|1120.66|1117.66|1119.83|1116.83|0
1735648200000|2024-12-31 12:30:00|1138.59|1135.59|1138.17|1135.17|1138.59|1135.59|1138.17|1135.17|0
1735577320000|2024-12-30 16:48:40|1120.46|1117.46|1120.04|1117.04|1120.46|1117.46|1119.83|1116.83|0
1735648210000|2024-12-31 12:30:10|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1735577330000|2024-12-30 16:48:50|1119.83|1116.83|1120.04|1117.04|1120.04|1117.04|1119.83|1116.83|0
1735648220000|2024-12-31 12:30:20|1138.17|1135.17|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735577340000|2024-12-30 16:49:00|1119.41|1116.41|1119.83|1116.83|1119.83|1116.83|1118.67|1115.67|0
1735648230000|2024-12-31 12:30:30|1138.27|1135.27|1138.17|1135.17|1138.27|1135.27|1138.17|1135.17|0
1735577350000|2024-12-30 16:49:10|1118.99|1115.99|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1735648240000|2024-12-31 12:30:40|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.64|1134.64|0
1735577360000|2024-12-30 16:49:20|1118.78|1115.78|1119.2|1116.2|1119.41|1116.41|1118.78|1115.78|0
1735648250000|2024-12-31 12:30:50|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735577370000|2024-12-30 16:49:30|1119.41|1116.41|1119.83|1116.83|1119.83|1116.83|1119.2|1116.2|0
1735648260000|2024-12-31 12:31:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735577380000|2024-12-30 16:49:40|1118.78|1115.78|1119.62|1116.62|1119.62|1116.62|1118.78|1115.78|0
1735648290000|2024-12-31 12:31:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735577390000|2024-12-30 16:49:50|1118.37|1115.37|1117.95|1114.95|1118.37|1115.37|1117.74|1114.74|0
1735648320000|2024-12-31 12:32:00|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735577400000|2024-12-30 16:50:00|1118.37|1115.37|1118.16|1115.16|1118.58|1115.58|1118.16|1115.16|0
1735648330000|2024-12-31 12:32:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735577410000|2024-12-30 16:50:10|1117.74|1114.74|1118.84|1115.84|1118.84|1115.84|1117.74|1114.74|0
1735648340000|2024-12-31 12:32:20|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|0
1735577420000|2024-12-30 16:50:20|1119.25|1116.25|1120.56|1117.56|1120.56|1117.56|1119.25|1116.25|0
1735648350000|2024-12-31 12:32:30|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735577430000|2024-12-30 16:50:30|1121.19|1118.19|1121.82|1118.82|1121.82|1118.82|1121.19|1118.19|0
1735648360000|2024-12-31 12:32:40|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735577440000|2024-12-30 16:50:40|1122.23|1119.23|1123.07|1120.07|1123.07|1120.07|1122.23|1119.23|0
1735648370000|2024-12-31 12:32:50|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735577450000|2024-12-30 16:50:50|1122.86|1119.86|1122.86|1119.86|1123.07|1120.07|1122.86|1119.86|0
1735648400000|2024-12-31 12:33:20|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735577460000|2024-12-30 16:51:00|1122.65|1119.65|1122.44|1119.44|1122.65|1119.65|1122.23|1119.23|0
1735648450000|2024-12-31 12:34:10|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735577470000|2024-12-30 16:51:10|1122.03|1119.03|1123.07|1120.07|1123.07|1120.07|1122.03|1119.03|0
1735648460000|2024-12-31 12:34:20|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735577480000|2024-12-30 16:51:20|1123.49|1120.49|1123.28|1120.28|1123.49|1120.49|1122.96|1119.96|0
1735648500000|2024-12-31 12:35:00|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|0
1735577490000|2024-12-30 16:51:30|1123.49|1120.49|1122.65|1119.65|1123.49|1120.49|1122.65|1119.65|0
1735648510000|2024-12-31 12:35:10|1137.33|1134.33|1137.43|1134.43|1137.43|1134.43|1136.7|1133.7|0
1735577500000|2024-12-30 16:51:40|1122.44|1119.44|1120.98|1117.98|1122.44|1119.44|1120.98|1117.98|0
1735648520000|2024-12-31 12:35:20|1137.33|1134.33|1136.91|1133.91|1137.33|1134.33|1136.91|1133.91|0
1735577510000|2024-12-30 16:51:50|1121.29|1118.29|1120.98|1117.98|1121.29|1118.29|1120.98|1117.98|0
1735648530000|2024-12-31 12:35:30|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1735577520000|2024-12-30 16:52:00|1121.19|1118.19|1121.19|1118.19|1121.19|1118.19|1120.98|1117.98|0
1735648540000|2024-12-31 12:35:40|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735577530000|2024-12-30 16:52:10|1121.4|1118.4|1121.82|1118.82|1122.02|1119.02|1121.4|1118.4|0
1735648550000|2024-12-31 12:35:50|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1735577540000|2024-12-30 16:52:20|1121.4|1118.4|1122.02|1119.02|1122.02|1119.02|1121.4|1118.4|0
1735648560000|2024-12-31 12:36:00|1137.01|1134.01|1136.91|1133.91|1137.01|1134.01|1136.91|1133.91|0
1735577550000|2024-12-30 16:52:30|1122.65|1119.65|1122.86|1119.86|1123.28|1120.28|1122.65|1119.65|0
1735648570000|2024-12-31 12:36:10|1136.49|1133.49|1136.8|1133.8|1136.8|1133.8|1136.49|1133.49|0
1735577560000|2024-12-30 16:52:40|1123.07|1120.07|1123.7|1120.7|1123.7|1120.7|1123.07|1120.07|0
1735648580000|2024-12-31 12:36:20|1136.91|1133.91|1136.28|1133.28|1136.91|1133.91|1136.28|1133.28|0
1735577570000|2024-12-30 16:52:50|1123.91|1120.91|1123.91|1120.91|1123.91|1120.91|1123.49|1120.49|0
1735648600000|2024-12-31 12:36:40|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735577580000|2024-12-30 16:53:00|1123.7|1120.7|1123.49|1120.49|1124.22|1121.22|1123.49|1120.49|0
1735648610000|2024-12-31 12:36:50|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735577590000|2024-12-30 16:53:10|1123.07|1120.07|1123.7|1120.7|1123.7|1120.7|1123.07|1120.07|0
1735648620000|2024-12-31 12:37:00|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735577600000|2024-12-30 16:53:20|1123.49|1120.49|1123.49|1120.49|1123.7|1120.7|1123.07|1120.07|0
1735648630000|2024-12-31 12:37:10|1135.65|1132.65|1135.65|1132.65|1135.86|1132.86|1135.65|1132.65|0
1735577610000|2024-12-30 16:53:30|1123.07|1120.07|1122.23|1119.23|1123.07|1120.07|1122.23|1119.23|0
1735648650000|2024-12-31 12:37:30|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735577620000|2024-12-30 16:53:40|1122.44|1119.44|1123.07|1120.07|1123.07|1120.07|1122.23|1119.23|0
1735648670000|2024-12-31 12:37:50|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735577630000|2024-12-30 16:53:50|1122.96|1119.96|1123.28|1120.28|1123.7|1120.7|1122.96|1119.96|0
1735648680000|2024-12-31 12:38:00|1136.07|1133.07|1136.07|1133.07|1136.28|1133.28|1136.07|1133.07|0
1735577640000|2024-12-30 16:54:00|1123.49|1120.49|1123.07|1120.07|1123.49|1120.49|1123.07|1120.07|0
1735648700000|2024-12-31 12:38:20|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735577650000|2024-12-30 16:54:10|1123.28|1120.28|1122.86|1119.86|1123.28|1120.28|1122.86|1119.86|0
1735648710000|2024-12-31 12:38:30|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|0
1735577660000|2024-12-30 16:54:20|1122.65|1119.65|1123.28|1120.28|1123.28|1120.28|1122.65|1119.65|0
1735648730000|2024-12-31 12:38:50|1136.28|1133.28|1135.86|1132.86|1136.28|1133.28|1135.86|1132.86|0
1735577670000|2024-12-30 16:54:30|1122.86|1119.86|1122.86|1119.86|1123.07|1120.07|1122.86|1119.86|0
1735648740000|2024-12-31 12:39:00|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1135.96|1132.96|0
1735577680000|2024-12-30 16:54:40|1122.65|1119.65|1122.86|1119.86|1122.86|1119.86|1122.65|1119.65|0
1735648750000|2024-12-31 12:39:10|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|0
1735577690000|2024-12-30 16:54:50|1122.65|1119.65|1123.28|1120.28|1123.28|1120.28|1122.65|1119.65|0
1735648760000|2024-12-31 12:39:20|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735577700000|2024-12-30 16:55:00|1123.7|1120.7|1123.49|1120.49|1123.7|1120.7|1123.28|1120.28|0
1735648790000|2024-12-31 12:39:50|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|0
1735577710000|2024-12-30 16:55:10|1123.28|1120.28|1123.28|1120.28|1123.28|1120.28|1123.17|1120.17|0
1735648800000|2024-12-31 12:40:00|1135.86|1132.86|1136.28|1133.28|1136.28|1133.28|1135.86|1132.86|0
1735577720000|2024-12-30 16:55:20|1123.7|1120.7|1124.12|1121.12|1124.12|1121.12|1123.7|1120.7|0
1735648810000|2024-12-31 12:40:10|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735577730000|2024-12-30 16:55:30|1123.91|1120.91|1124.96|1121.96|1124.96|1121.96|1123.91|1120.91|0
1735648840000|2024-12-31 12:40:40|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735577740000|2024-12-30 16:55:40|1124.64|1121.64|1124.96|1121.96|1124.96|1121.96|1124.33|1121.33|0
1735648850000|2024-12-31 12:40:50|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|0
1735577750000|2024-12-30 16:55:50|1125.38|1122.38|1125.38|1122.38|1125.38|1122.38|1125.17|1122.17|0
1735648890000|2024-12-31 12:41:30|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735577760000|2024-12-30 16:56:00|1124.96|1121.96|1125.17|1122.17|1125.17|1122.17|1124.96|1121.96|0
1735648920000|2024-12-31 12:42:00|1136.8|1133.8|1136.91|1133.91|1136.91|1133.91|1136.8|1133.8|0
1735577770000|2024-12-30 16:56:10|1125.38|1122.38|1126.21|1123.21|1126.21|1123.21|1125.38|1122.38|0
1735648930000|2024-12-31 12:42:10|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735577780000|2024-12-30 16:56:20|1126|1123|1126|1123|1126|1123|1125.59|1122.59|0
1735648940000|2024-12-31 12:42:20|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735577790000|2024-12-30 16:56:30|1125.8|1122.8|1126.42|1123.42|1126.42|1123.42|1125.8|1122.8|0
1735648960000|2024-12-31 12:42:40|1136.59|1133.59|1136.8|1133.8|1136.8|1133.8|1136.59|1133.59|0
1735577800000|2024-12-30 16:56:40|1126.21|1123.21|1126.84|1123.84|1126.84|1123.84|1126.21|1123.21|0
1735648970000|2024-12-31 12:42:50|1136.7|1133.7|1136.59|1133.59|1136.7|1133.7|1136.59|1133.59|0
1735577810000|2024-12-30 16:56:50|1127.26|1124.26|1127.68|1124.68|1127.68|1124.68|1127.26|1124.26|0
1735648980000|2024-12-31 12:43:00|1136.49|1133.49|1136.91|1133.91|1136.91|1133.91|1136.49|1133.49|0
1735577820000|2024-12-30 16:57:00|1127.57|1124.57|1126.63|1123.63|1127.57|1124.57|1126.63|1123.63|0
1735648990000|2024-12-31 12:43:10|1136.8|1133.8|1136.7|1133.7|1136.8|1133.8|1136.7|1133.7|0
1735577830000|2024-12-30 16:57:10|1126.21|1123.21|1125.17|1122.17|1126.21|1123.21|1125.17|1122.17|0
1735649020000|2024-12-31 12:43:40|1136.91|1133.91|1136.91|1133.91|1137.33|1134.33|1136.91|1133.91|0
1735577840000|2024-12-30 16:57:20|1124.96|1121.96|1125.79|1122.79|1126|1123|1124.96|1121.96|0
1735649040000|2024-12-31 12:44:00|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|0
1735577850000|2024-12-30 16:57:30|1126|1123|1125.79|1122.79|1126|1123|1125.38|1122.38|0
1735649050000|2024-12-31 12:44:10|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735577860000|2024-12-30 16:57:40|1126.21|1123.21|1126.21|1123.21|1126.21|1123.21|1126.21|1123.21|0
1735649060000|2024-12-31 12:44:20|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.01|1134.01|0
1735577870000|2024-12-30 16:57:50|1126|1123|1125.79|1122.79|1126|1123|1125.59|1122.59|0
1735649090000|2024-12-31 12:44:50|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735577880000|2024-12-30 16:58:00|1126.21|1123.21|1127.05|1124.05|1127.05|1124.05|1126.21|1123.21|0
1735649100000|2024-12-31 12:45:00|1136.49|1133.49|1136.06|1133.06|1136.49|1133.49|1136.06|1133.06|0
1735577890000|2024-12-30 16:58:10|1126.84|1123.84|1126.42|1123.42|1126.84|1123.84|1126.42|1123.42|0
1735649110000|2024-12-31 12:45:10|1136.27|1133.27|1136.27|1133.27|1136.27|1133.27|1136.17|1133.17|0
1735577900000|2024-12-30 16:58:20|1126.21|1123.21|1125.79|1122.79|1126.42|1123.42|1125.79|1122.79|0
1735649130000|2024-12-31 12:45:30|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735577910000|2024-12-30 16:58:30|1125.59|1122.59|1125.38|1122.38|1125.59|1122.59|1125.38|1122.38|0
1735649150000|2024-12-31 12:45:50|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735577920000|2024-12-30 16:58:40|1125.17|1122.17|1125.48|1122.48|1125.59|1122.59|1125.17|1122.17|0
1735649170000|2024-12-31 12:46:10|1136.27|1133.27|1136.06|1133.06|1136.27|1133.27|1136.06|1133.06|0
1735577930000|2024-12-30 16:58:50|1126|1123|1126|1123|1126.21|1123.21|1126|1123|0
1735649190000|2024-12-31 12:46:30|1136.27|1133.27|1135.64|1132.64|1136.27|1133.27|1135.64|1132.64|0
1735577940000|2024-12-30 16:59:00|1125.79|1122.79|1126.84|1123.84|1126.84|1123.84|1125.79|1122.79|0
1735649210000|2024-12-31 12:46:50|1135.43|1132.43|1135.64|1132.64|1135.64|1132.64|1135.43|1132.43|0
1735577950000|2024-12-30 16:59:10|1127.05|1124.05|1127.89|1124.89|1127.89|1124.89|1127.05|1124.05|0
1735649230000|2024-12-31 12:47:10|1135.43|1132.43|1135.43|1132.43|1135.43|1132.43|1135.43|1132.43|0
1735577960000|2024-12-30 16:59:20|1128.2|1125.2|1128.41|1125.41|1128.41|1125.41|1128.2|1125.2|0
1735649240000|2024-12-31 12:47:20|1135.53|1132.53|1135.53|1132.53|1135.53|1132.53|1135.53|1132.53|0
1735577970000|2024-12-30 16:59:30|1128.62|1125.62|1128.31|1125.31|1128.73|1125.73|1128.31|1125.31|0
1735649250000|2024-12-31 12:47:30|1135.74|1132.74|1135.85|1132.85|1135.85|1132.85|1135.74|1132.74|0
1735577980000|2024-12-30 16:59:40|1128.1|1125.1|1127.05|1124.05|1128.1|1125.1|1127.05|1124.05|0
1735649260000|2024-12-31 12:47:40|1135.74|1132.74|1135.64|1132.64|1135.74|1132.74|1135.64|1132.64|0
1735577990000|2024-12-30 16:59:50|1126.63|1123.63|1127.47|1124.47|1127.47|1124.47|1126.63|1123.63|0
1735649270000|2024-12-31 12:47:50|1135.43|1132.43|1135.22|1132.22|1135.43|1132.43|1135.22|1132.22|0
1735578000000|2024-12-30 17:00:00|1127.26|1124.26|1127.68|1124.68|1127.68|1124.68|1127.26|1124.26|0
1735649280000|2024-12-31 12:48:00|1135.01|1132.01|1134.9|1131.9|1135.01|1132.01|1134.9|1131.9|0
1735578010000|2024-12-30 17:00:10|1127.47|1124.47|1127.68|1124.68|1127.68|1124.68|1127.05|1124.05|0
1735649290000|2024-12-31 12:48:10|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|0
1735578020000|2024-12-30 17:00:20|1128.31|1125.31|1128.94|1125.94|1128.94|1125.94|1128.31|1125.31|0
1735649300000|2024-12-31 12:48:20|1134.8|1131.8|1134.9|1131.9|1134.9|1131.9|1134.8|1131.8|0
1735578030000|2024-12-30 17:00:30|1129.36|1126.36|1129.36|1126.36|1129.78|1126.78|1129.36|1126.36|0
1735649310000|2024-12-31 12:48:30|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|0
1735578040000|2024-12-30 17:00:40|1129.15|1126.15|1129.15|1126.15|1129.15|1126.15|1129.15|1126.15|0
1735649330000|2024-12-31 12:48:50|1134.8|1131.8|1134.38|1131.38|1134.8|1131.8|1134.38|1131.38|0
1735578050000|2024-12-30 17:00:50|1128.83|1125.83|1128.94|1125.94|1128.94|1125.94|1128.83|1125.83|0
1735649340000|2024-12-31 12:49:00|1134.17|1131.17|1133.75|1130.75|1134.17|1131.17|1133.75|1130.75|0
1735578060000|2024-12-30 17:01:00|1128.62|1125.62|1128.73|1125.73|1128.94|1125.94|1128.62|1125.62|0
1735649350000|2024-12-31 12:49:10|1133.96|1130.96|1133.75|1130.75|1133.96|1130.96|1133.54|1130.54|0
1735578070000|2024-12-30 17:01:10|1128.94|1125.94|1128.73|1125.73|1128.94|1125.94|1128.73|1125.73|0
1735649360000|2024-12-31 12:49:20|1133.54|1130.54|1133.75|1130.75|1133.75|1130.75|1133.54|1130.54|0
1735578080000|2024-12-30 17:01:20|1129.36|1126.36|1130.41|1127.41|1130.41|1127.41|1129.36|1126.36|0
1735649380000|2024-12-31 12:49:40|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|0
1735578090000|2024-12-30 17:01:30|1130.62|1127.62|1130.62|1127.62|1130.62|1127.62|1129.99|1126.99|0
1735649390000|2024-12-31 12:49:50|1133.54|1130.54|1133.33|1130.33|1133.54|1130.54|1133.33|1130.33|0
1735578100000|2024-12-30 17:01:40|1130.83|1127.83|1131.04|1128.04|1131.04|1128.04|1130.83|1127.83|0
1735649400000|2024-12-31 12:50:00|1133.12|1130.12|1133.33|1130.33|1133.33|1130.33|1133.12|1130.12|0
1735578110000|2024-12-30 17:01:50|1130.62|1127.62|1130.83|1127.83|1130.83|1127.83|1130.62|1127.62|0
1735649410000|2024-12-31 12:50:10|1133.54|1130.54|1133.64|1130.64|1133.64|1130.64|1133.54|1130.54|0
1735578120000|2024-12-30 17:02:00|1130.62|1127.62|1131.04|1128.04|1131.04|1128.04|1130.62|1127.62|0
1735649420000|2024-12-31 12:50:20|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735578130000|2024-12-30 17:02:10|1131.88|1128.88|1132.3|1129.3|1132.3|1129.3|1131.88|1128.88|0
1735649430000|2024-12-31 12:50:30|1133.64|1130.64|1133.75|1130.75|1133.75|1130.75|1133.64|1130.64|0
1735578140000|2024-12-30 17:02:20|1131.88|1128.88|1131.88|1128.88|1132.3|1129.3|1131.88|1128.88|0
1735649440000|2024-12-31 12:50:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.33|1130.33|0
1735578150000|2024-12-30 17:02:30|1132.51|1129.51|1132.51|1129.51|1132.72|1129.72|1132.51|1129.51|0
1735649450000|2024-12-31 12:50:50|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735578160000|2024-12-30 17:02:40|1132.93|1129.93|1132.72|1129.72|1133.14|1130.14|1132.72|1129.72|0
1735649460000|2024-12-31 12:51:00|1133.54|1130.54|1133.12|1130.12|1133.54|1130.54|1133.12|1130.12|0
1735578170000|2024-12-30 17:02:50|1132.61|1129.61|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735649470000|2024-12-31 12:51:10|1133.22|1130.22|1133.33|1130.33|1133.33|1130.33|1133.12|1130.12|0
1735578180000|2024-12-30 17:03:00|1132.93|1129.93|1132.93|1129.93|1132.93|1129.93|1132.72|1129.72|0
1735649480000|2024-12-31 12:51:20|1132.91|1129.91|1133.12|1130.12|1133.12|1130.12|1132.91|1129.91|0
1735578190000|2024-12-30 17:03:10|1132.72|1129.72|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735649490000|2024-12-31 12:51:30|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735578200000|2024-12-30 17:03:20|1133.14|1130.14|1132.93|1129.93|1133.14|1130.14|1132.72|1129.72|0
1735649500000|2024-12-31 12:51:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735578210000|2024-12-30 17:03:30|1132.72|1129.72|1132.93|1129.93|1132.93|1129.93|1132.72|1129.72|0
1735649510000|2024-12-31 12:51:50|1133.64|1130.64|1133.96|1130.96|1133.96|1130.96|1133.64|1130.64|0
1735578220000|2024-12-30 17:03:40|1132.51|1129.51|1132.3|1129.3|1132.51|1129.51|1132.3|1129.3|0
1735649520000|2024-12-31 12:52:00|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735578230000|2024-12-30 17:03:50|1132.09|1129.09|1132.93|1129.93|1132.93|1129.93|1132.09|1129.09|0
1735649550000|2024-12-31 12:52:30|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735578240000|2024-12-30 17:04:00|1132.51|1129.51|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735649560000|2024-12-31 12:52:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735578250000|2024-12-30 17:04:10|1131.88|1128.88|1132.3|1129.3|1132.3|1129.3|1131.88|1128.88|0
1735649570000|2024-12-31 12:52:50|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735578260000|2024-12-30 17:04:20|1131.88|1128.88|1131.46|1128.46|1132.09|1129.09|1131.46|1128.46|0
1735649580000|2024-12-31 12:53:00|1133.96|1130.96|1134.17|1131.17|1134.17|1131.17|1133.96|1130.96|0
1735578270000|2024-12-30 17:04:30|1131.88|1128.88|1132.09|1129.09|1132.09|1129.09|1131.88|1128.88|0
1735649590000|2024-12-31 12:53:10|1133.54|1130.54|1133.54|1130.54|1133.64|1130.64|1133.54|1130.54|0
1735578280000|2024-12-30 17:04:40|1131.67|1128.67|1130.41|1127.41|1131.88|1128.88|1130.41|1127.41|0
1735649600000|2024-12-31 12:53:20|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735578290000|2024-12-30 17:04:50|1129.99|1126.99|1130.62|1127.62|1130.62|1127.62|1129.99|1126.99|0
1735649610000|2024-12-31 12:53:30|1133.43|1130.43|1133.43|1130.43|1133.43|1130.43|1133.43|1130.43|0
1735578300000|2024-12-30 17:05:00|1130.41|1127.41|1130.41|1127.41|1130.62|1127.62|1130.41|1127.41|0
1735649620000|2024-12-31 12:53:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735578310000|2024-12-30 17:05:10|1130.2|1127.2|1130.41|1127.41|1130.62|1127.62|1130.2|1127.2|0
1735649630000|2024-12-31 12:53:50|1133.64|1130.64|1133.54|1130.54|1133.64|1130.64|1133.54|1130.54|0
1735578320000|2024-12-30 17:05:20|1131.04|1128.04|1130.83|1127.83|1131.04|1128.04|1130.62|1127.62|0
1735649640000|2024-12-31 12:54:00|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735578330000|2024-12-30 17:05:30|1131.46|1128.46|1131.25|1128.25|1131.46|1128.46|1131.04|1128.04|0
1735649650000|2024-12-31 12:54:10|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|0
1735578340000|2024-12-30 17:05:40|1131.14|1128.14|1131.25|1128.25|1131.46|1128.46|1131.14|1128.14|0
1735649660000|2024-12-31 12:54:20|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735578350000|2024-12-30 17:05:50|1131.46|1128.46|1131.04|1128.04|1131.67|1128.67|1131.04|1128.04|0
1735649670000|2024-12-31 12:54:30|1133.75|1130.75|1133.54|1130.54|1133.75|1130.75|1133.54|1130.54|0
1735578360000|2024-12-30 17:06:00|1130.72|1127.72|1130.62|1127.62|1130.72|1127.72|1130.2|1127.2|0
1735649690000|2024-12-31 12:54:50|1133.75|1130.75|1133.33|1130.33|1133.75|1130.75|1133.33|1130.33|0
1735578370000|2024-12-30 17:06:10|1130.3|1127.3|1129.78|1126.78|1130.3|1127.3|1129.78|1126.78|0
1735649700000|2024-12-31 12:55:00|1133.54|1130.54|1133.43|1130.43|1133.54|1130.54|1133.43|1130.43|0
1735578380000|2024-12-30 17:06:20|1129.57|1126.57|1128.31|1125.31|1129.57|1126.57|1128.31|1125.31|0
1735649710000|2024-12-31 12:55:10|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1132.91|1129.91|0
1735578390000|2024-12-30 17:06:30|1128.52|1125.52|1127.26|1124.26|1128.52|1125.52|1127.26|1124.26|0
1735649720000|2024-12-31 12:55:20|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.22|1130.22|0
1735578400000|2024-12-30 17:06:40|1126.42|1123.42|1126.21|1123.21|1126.63|1123.63|1126.21|1123.21|0
1735649730000|2024-12-31 12:55:30|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1133.12|1130.12|0
1735578410000|2024-12-30 17:06:50|1126.63|1123.63|1126.84|1123.84|1126.84|1123.84|1126.42|1123.42|0
1735649740000|2024-12-31 12:55:40|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|1132.49|1129.49|0
1735578420000|2024-12-30 17:07:00|1126.21|1123.21|1126.63|1123.63|1126.63|1123.63|1126.21|1123.21|0
1735649750000|2024-12-31 12:55:50|1132.49|1129.49|1132.07|1129.07|1132.49|1129.49|1131.86|1128.86|0
1735578430000|2024-12-30 17:07:10|1126.94|1123.94|1128.73|1125.73|1128.73|1125.73|1126.94|1123.94|0
1735649760000|2024-12-31 12:56:00|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.28|1129.28|0
1735578440000|2024-12-30 17:07:20|1128.52|1125.52|1128.94|1125.94|1128.94|1125.94|1128.52|1125.52|0
1735649770000|2024-12-31 12:56:10|1132.38|1129.38|1132.28|1129.28|1132.49|1129.49|1132.28|1129.28|0
1735578450000|2024-12-30 17:07:30|1128.73|1125.73|1129.36|1126.36|1129.36|1126.36|1128.73|1125.73|0
1735649780000|2024-12-31 12:56:20|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|0
1735578460000|2024-12-30 17:07:40|1129.15|1126.15|1128.94|1125.94|1129.15|1126.15|1128.73|1125.73|0
1735649790000|2024-12-31 12:56:30|1132.59|1129.59|1132.38|1129.38|1132.91|1129.91|1132.38|1129.38|0
1735578470000|2024-12-30 17:07:50|1128.73|1125.73|1128.94|1125.94|1128.94|1125.94|1128.73|1125.73|0
1735649800000|2024-12-31 12:56:40|1132.49|1129.49|1130.7|1127.7|1132.49|1129.49|1130.7|1127.7|0
1735578480000|2024-12-30 17:08:00|1128.52|1125.52|1128.94|1125.94|1128.94|1125.94|1128.52|1125.52|0
1735649810000|2024-12-31 12:56:50|1130.6|1127.6|1131.12|1128.12|1131.65|1128.65|1130.6|1127.6|0
1735578490000|2024-12-30 17:08:10|1128.73|1125.73|1129.15|1126.15|1129.15|1126.15|1128.73|1125.73|0
1735649820000|2024-12-31 12:57:00|1131.44|1128.44|1131.02|1128.02|1131.44|1128.44|1131.02|1128.02|0
1735578500000|2024-12-30 17:08:20|1128.94|1125.94|1129.15|1126.15|1129.15|1126.15|1128.94|1125.94|0
1735649830000|2024-12-31 12:57:10|1131.23|1128.23|1130.81|1127.81|1131.23|1128.23|1130.81|1127.81|0
1735578510000|2024-12-30 17:08:30|1129.36|1126.36|1130.2|1127.2|1130.2|1127.2|1129.36|1126.36|0
1735649840000|2024-12-31 12:57:20|1130.7|1127.7|1130.7|1127.7|1130.81|1127.81|1130.7|1127.7|0
1735578520000|2024-12-30 17:08:40|1129.99|1126.99|1129.36|1126.36|1129.99|1126.99|1129.36|1126.36|0
1735649850000|2024-12-31 12:57:30|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735578530000|2024-12-30 17:08:50|1129.57|1126.57|1129.57|1126.57|1129.78|1126.78|1129.36|1126.36|0
1735649860000|2024-12-31 12:57:40|1130.6|1127.6|1131.02|1128.02|1131.12|1128.12|1130.6|1127.6|0
1735578540000|2024-12-30 17:09:00|1129.36|1126.36|1129.57|1126.57|1129.57|1126.57|1129.36|1126.36|0
1735649870000|2024-12-31 12:57:50|1130.91|1127.91|1130.6|1127.6|1130.91|1127.91|1130.6|1127.6|0
1735578550000|2024-12-30 17:09:10|1129.78|1126.78|1129.78|1126.78|1129.78|1126.78|1129.57|1126.57|0
1735649880000|2024-12-31 12:58:00|1130.18|1127.18|1130.6|1127.6|1130.6|1127.6|1130.18|1127.18|0
1735578560000|2024-12-30 17:09:20|1129.57|1126.57|1128.73|1125.73|1129.57|1126.57|1128.73|1125.73|0
1735649890000|2024-12-31 12:58:10|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|0
1735578570000|2024-12-30 17:09:30|1128.31|1125.31|1129.15|1126.15|1129.15|1126.15|1128.31|1125.31|0
1735649900000|2024-12-31 12:58:20|1130.6|1127.6|1130.18|1127.18|1130.6|1127.6|1130.18|1127.18|0
1735578580000|2024-12-30 17:09:40|1128.73|1125.73|1128.31|1125.31|1128.73|1125.73|1128.31|1125.31|0
1735649910000|2024-12-31 12:58:30|1130.39|1127.39|1130.39|1127.39|1130.39|1127.39|1130.18|1127.18|0
1735578590000|2024-12-30 17:09:50|1128.73|1125.73|1128.73|1125.73|1128.94|1125.94|1128.73|1125.73|0
1735649920000|2024-12-31 12:58:40|1130.18|1127.18|1130.6|1127.6|1130.6|1127.6|1130.18|1127.18|0
1735578600000|2024-12-30 17:10:00|1128.94|1125.94|1129.78|1126.78|1129.78|1126.78|1128.94|1125.94|0
1735649930000|2024-12-31 12:58:50|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.6|1127.6|0
1735578610000|2024-12-30 17:10:10|1129.99|1126.99|1130.41|1127.41|1130.41|1127.41|1129.99|1126.99|0
1735649940000|2024-12-31 12:59:00|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735578620000|2024-12-30 17:10:20|1130.62|1127.62|1130.72|1127.72|1131.04|1128.04|1130.62|1127.62|0
1735649960000|2024-12-31 12:59:20|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735578630000|2024-12-30 17:10:30|1131.25|1128.25|1131.04|1128.04|1131.25|1128.25|1131.04|1128.04|0
1735649970000|2024-12-31 12:59:30|1130.81|1127.81|1130.49|1127.49|1131.02|1128.02|1130.49|1127.49|0
1735578640000|2024-12-30 17:10:40|1131.67|1128.67|1132.09|1129.09|1132.09|1129.09|1131.67|1128.67|0
1735649980000|2024-12-31 12:59:40|1130.39|1127.39|1129.97|1126.97|1130.49|1127.49|1129.97|1126.97|0
1735578650000|2024-12-30 17:10:50|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|0
1735649990000|2024-12-31 12:59:50|1130.28|1127.28|1130.6|1127.6|1130.6|1127.6|1130.28|1127.28|0
1735578660000|2024-12-30 17:11:00|1132.72|1129.72|1132.72|1129.72|1132.93|1129.93|1132.72|1129.72|0
1735650000000|2024-12-31 13:00:00|1130.39|1127.39|1129.97|1126.97|1130.39|1127.39|1129.97|1126.97|0
1735578670000|2024-12-30 17:11:10|1132.82|1129.82|1132.93|1129.93|1133.14|1130.14|1132.82|1129.82|0
1735650010000|2024-12-31 13:00:10|1129.76|1126.76|1129.55|1126.55|1129.76|1126.76|1129.55|1126.55|0
1735578680000|2024-12-30 17:11:20|1132.51|1129.51|1131.88|1128.88|1132.51|1129.51|1131.46|1128.46|0
1735650020000|2024-12-31 13:00:20|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.55|1126.55|0
1735578690000|2024-12-30 17:11:30|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|0
1735650030000|2024-12-31 13:00:30|1129.76|1126.76|1129.97|1126.97|1129.97|1126.97|1129.76|1126.76|0
1735578700000|2024-12-30 17:11:40|1132.19|1129.19|1132.51|1129.51|1132.51|1129.51|1132.19|1129.19|0
1735650040000|2024-12-31 13:00:40|1129.76|1126.76|1129.97|1126.97|1129.97|1126.97|1129.76|1126.76|0
1735578710000|2024-12-30 17:11:50|1132.61|1129.61|1132.72|1129.72|1132.72|1129.72|1132.51|1129.51|0
1735650050000|2024-12-31 13:00:50|1130.18|1127.18|1130.7|1127.7|1130.7|1127.7|1130.18|1127.18|0
1735578720000|2024-12-30 17:12:00|1133.14|1130.14|1132.72|1129.72|1133.14|1130.14|1132.72|1129.72|0
1735650060000|2024-12-31 13:01:00|1130.81|1127.81|1130.91|1127.91|1131.02|1128.02|1130.81|1127.81|0
1735578730000|2024-12-30 17:12:10|1132.93|1129.93|1132.3|1129.3|1132.93|1129.93|1132.3|1129.3|0
1735650070000|2024-12-31 13:01:10|1131.02|1128.02|1130.6|1127.6|1131.02|1128.02|1130.39|1127.39|0
1735578740000|2024-12-30 17:12:20|1131.67|1128.67|1132.5|1129.5|1132.71|1129.71|1131.67|1128.67|0
1735650080000|2024-12-31 13:01:20|1130.49|1127.49|1130.39|1127.39|1130.49|1127.49|1130.18|1127.18|0
1735578750000|2024-12-30 17:12:30|1132.29|1129.29|1132.71|1129.71|1132.71|1129.71|1132.29|1129.29|0
1735650090000|2024-12-31 13:01:30|1130.28|1127.28|1130.18|1127.18|1130.39|1127.39|1130.18|1127.18|0
1735578760000|2024-12-30 17:12:40|1132.92|1129.92|1132.82|1129.82|1132.92|1129.92|1132.82|1129.82|0
1735650100000|2024-12-31 13:01:40|1130.39|1127.39|1130.28|1127.28|1130.39|1127.39|1130.28|1127.28|0
1735578770000|2024-12-30 17:12:50|1132.92|1129.92|1133.76|1130.76|1133.76|1130.76|1132.92|1129.92|0
1735650110000|2024-12-31 13:01:50|1129.97|1126.97|1129.34|1126.34|1129.97|1126.97|1129.34|1126.34|0
1735578780000|2024-12-30 17:13:00|1133.97|1130.97|1133.55|1130.55|1133.97|1130.97|1133.55|1130.55|0
1735650120000|2024-12-31 13:02:00|1129.55|1126.55|1129.34|1126.34|1129.55|1126.55|1129.34|1126.34|0
1735578790000|2024-12-30 17:13:10|1133.13|1130.13|1132.5|1129.5|1133.13|1130.13|1132.5|1129.5|0
1735650130000|2024-12-31 13:02:10|1129.44|1126.44|1129.55|1126.55|1129.55|1126.55|1129.44|1126.44|0
1735578800000|2024-12-30 17:13:20|1132.71|1129.71|1132.29|1129.29|1132.71|1129.71|1132.29|1129.29|0
1735650140000|2024-12-31 13:02:20|1129.76|1126.76|1129.76|1126.76|1129.76|1126.76|1129.76|1126.76|0
1735578810000|2024-12-30 17:13:30|1131.66|1128.66|1131.25|1128.25|1131.66|1128.66|1131.25|1128.25|0
1735650150000|2024-12-31 13:02:30|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735578820000|2024-12-30 17:13:40|1131.45|1128.45|1131.87|1128.87|1131.87|1128.87|1131.25|1128.25|0
1735650160000|2024-12-31 13:02:40|1129.97|1126.97|1129.44|1126.44|1129.97|1126.97|1129.44|1126.44|0
1735578830000|2024-12-30 17:13:50|1132.29|1129.29|1132.29|1129.29|1132.29|1129.29|1131.87|1128.87|0
1735650170000|2024-12-31 13:02:50|1129.34|1126.34|1129.34|1126.34|1129.44|1126.44|1129.34|1126.34|0
1735578840000|2024-12-30 17:14:00|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|0
1735650180000|2024-12-31 13:03:00|1129.13|1126.13|1128.71|1125.71|1129.13|1126.13|1128.71|1125.71|0
1735578850000|2024-12-30 17:14:10|1132.08|1129.08|1131.87|1128.87|1132.08|1129.08|1131.87|1128.87|0
1735650200000|2024-12-31 13:03:20|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|0
1735578860000|2024-12-30 17:14:20|1131.66|1128.66|1130.83|1127.83|1131.66|1128.66|1130.83|1127.83|0
1735650220000|2024-12-31 13:03:40|1129.13|1126.13|1129.34|1126.34|1129.34|1126.34|1129.13|1126.13|0
1735578870000|2024-12-30 17:14:30|1131.04|1128.04|1130.62|1127.62|1131.04|1128.04|1130.62|1127.62|0
1735650230000|2024-12-31 13:03:50|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|0
1735578880000|2024-12-30 17:14:40|1130.83|1127.83|1130.41|1127.41|1130.83|1127.83|1130.41|1127.41|0
1735650240000|2024-12-31 13:04:00|1129.34|1126.34|1129.34|1126.34|1129.34|1126.34|1129.13|1126.13|0
1735578890000|2024-12-30 17:14:50|1130.62|1127.62|1130.62|1127.62|1130.62|1127.62|1130.41|1127.41|0
1735650250000|2024-12-31 13:04:10|1129.44|1126.44|1129.76|1126.76|1129.76|1126.76|1129.44|1126.44|0
1735578900000|2024-12-30 17:15:00|1130.41|1127.41|1129.99|1126.99|1130.41|1127.41|1129.99|1126.99|0
1735650260000|2024-12-31 13:04:20|1129.55|1126.55|1129.97|1126.97|1129.97|1126.97|1129.55|1126.55|0
1735578910000|2024-12-30 17:15:10|1130.2|1127.2|1130.82|1127.82|1131.03|1128.03|1130.2|1127.2|0
1735650270000|2024-12-31 13:04:30|1129.86|1126.86|1129.55|1126.55|1129.86|1126.86|1129.55|1126.55|0
1735578920000|2024-12-30 17:15:20|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1130.82|1127.82|0
1735650280000|2024-12-31 13:04:40|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|0
1735578930000|2024-12-30 17:15:30|1131.24|1128.24|1131.03|1128.03|1131.24|1128.24|1131.03|1128.03|0
1735650290000|2024-12-31 13:04:50|1129.76|1126.76|1130.07|1127.07|1130.18|1127.18|1129.76|1126.76|0
1735578940000|2024-12-30 17:15:40|1131.24|1128.24|1131.45|1128.45|1131.45|1128.45|1131.24|1128.24|0
1735650300000|2024-12-31 13:05:00|1130.18|1127.18|1129.97|1126.97|1130.18|1127.18|1129.97|1126.97|0
1735578950000|2024-12-30 17:15:50|1131.24|1128.24|1131.45|1128.45|1131.66|1128.66|1131.24|1128.24|0
1735650310000|2024-12-31 13:05:10|1129.55|1126.55|1129.44|1126.44|1129.55|1126.55|1129.34|1126.34|0
1735578960000|2024-12-30 17:16:00|1131.24|1128.24|1131.24|1128.24|1131.24|1128.24|1131.03|1128.03|0
1735650320000|2024-12-31 13:05:20|1129.34|1126.34|1128.92|1125.92|1129.34|1126.34|1128.92|1125.92|0
1735578970000|2024-12-30 17:16:10|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1130.82|1127.82|0
1735650330000|2024-12-31 13:05:30|1129.13|1126.13|1128.92|1125.92|1129.13|1126.13|1128.92|1125.92|0
1735578980000|2024-12-30 17:16:20|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1131.03|1128.03|0
1735650340000|2024-12-31 13:05:40|1129.02|1126.02|1127.87|1124.87|1129.02|1126.02|1127.87|1124.87|0
1735578990000|2024-12-30 17:16:30|1131.66|1128.66|1131.66|1128.66|1131.66|1128.66|1131.24|1128.24|0
1735650350000|2024-12-31 13:05:50|1128.08|1125.08|1128.5|1125.5|1128.5|1125.5|1128.08|1125.08|0
1735579000000|2024-12-30 17:16:40|1132.08|1129.08|1132.08|1129.08|1132.08|1129.08|1132.08|1129.08|0
1735650360000|2024-12-31 13:06:00|1128.29|1125.29|1128.6|1125.6|1128.6|1125.6|1128.29|1125.29|0
1735579010000|2024-12-30 17:16:50|1131.45|1128.45|1132.08|1129.08|1132.08|1129.08|1131.45|1128.45|0
1735650370000|2024-12-31 13:06:10|1128.29|1125.29|1128.39|1125.39|1128.39|1125.39|1128.29|1125.29|0
1735579020000|2024-12-30 17:17:00|1132.29|1129.29|1131.66|1128.66|1132.29|1129.29|1131.45|1128.45|0
1735650380000|2024-12-31 13:06:20|1128.5|1125.5|1128.39|1125.39|1128.5|1125.5|1128.39|1125.39|0
1735579030000|2024-12-30 17:17:10|1131.87|1128.87|1131.66|1128.66|1131.87|1128.87|1131.66|1128.66|0
1735650390000|2024-12-31 13:06:30|1128.18|1125.18|1127.24|1124.24|1128.18|1125.18|1127.24|1124.24|0
1735579040000|2024-12-30 17:17:20|1131.03|1128.03|1131.24|1128.24|1131.45|1128.45|1131.03|1128.03|0
1735650400000|2024-12-31 13:06:40|1127.34|1124.34|1127.45|1124.45|1127.45|1124.45|1127.24|1124.24|0
1735579050000|2024-12-30 17:17:30|1131.45|1128.45|1132.08|1129.08|1132.08|1129.08|1131.24|1128.24|0
1735650410000|2024-12-31 13:06:50|1127.24|1124.24|1127.24|1124.24|1127.66|1124.66|1127.24|1124.24|0
1735579060000|2024-12-30 17:17:40|1132.29|1129.29|1132.5|1129.5|1132.5|1129.5|1132.29|1129.29|0
1735650420000|2024-12-31 13:07:00|1127.45|1124.45|1128.39|1125.39|1128.39|1125.39|1127.45|1124.45|0
1735579070000|2024-12-30 17:17:50|1132.29|1129.29|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735650430000|2024-12-31 13:07:10|1128.5|1125.5|1128.08|1125.08|1128.5|1125.5|1128.08|1125.08|0
1735579080000|2024-12-30 17:18:00|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|0
1735650440000|2024-12-31 13:07:20|1127.87|1124.87|1128.29|1125.29|1128.29|1125.29|1127.87|1124.87|0
1735579090000|2024-12-30 17:18:10|1131.87|1128.87|1132.08|1129.08|1132.08|1129.08|1131.87|1128.87|0
1735650450000|2024-12-31 13:07:30|1128.39|1125.39|1128.5|1125.5|1128.5|1125.5|1128.39|1125.39|0
1735579100000|2024-12-30 17:18:20|1131.66|1128.66|1132.08|1129.08|1132.08|1129.08|1131.66|1128.66|0
1735650460000|2024-12-31 13:07:40|1128.71|1125.71|1129.13|1126.13|1129.34|1126.34|1128.71|1125.71|0
1735579110000|2024-12-30 17:18:30|1132.5|1129.5|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735650470000|2024-12-31 13:07:50|1129.23|1126.23|1129.13|1126.13|1129.23|1126.23|1129.13|1126.13|0
1735579120000|2024-12-30 17:18:40|1132.08|1129.08|1132.29|1129.29|1132.29|1129.29|1132.08|1129.08|0
1735650480000|2024-12-31 13:08:00|1128.5|1125.5|1128.29|1125.29|1128.5|1125.5|1128.29|1125.29|0
1735579130000|2024-12-30 17:18:50|1132.18|1129.18|1132.08|1129.08|1132.18|1129.18|1132.08|1129.08|0
1735650490000|2024-12-31 13:08:10|1128.5|1125.5|1128.71|1125.71|1128.71|1125.71|1128.5|1125.5|0
1735579140000|2024-12-30 17:19:00|1131.87|1128.87|1131.87|1128.87|1131.87|1128.87|1131.66|1128.66|0
1735650500000|2024-12-31 13:08:20|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|0
1735579150000|2024-12-30 17:19:10|1131.66|1128.66|1131.66|1128.66|1131.87|1128.87|1131.66|1128.66|0
1735650510000|2024-12-31 13:08:30|1128.71|1125.71|1128.6|1125.6|1128.71|1125.71|1128.5|1125.5|0
1735579160000|2024-12-30 17:19:20|1131.87|1128.87|1132.08|1129.08|1132.08|1129.08|1131.76|1128.76|0
1735650520000|2024-12-31 13:08:40|1128.71|1125.71|1128.81|1125.81|1128.92|1125.92|1128.71|1125.71|0
1735579170000|2024-12-30 17:19:30|1132.39|1129.39|1132.39|1129.39|1132.39|1129.39|1132.39|1129.39|0
1735650530000|2024-12-31 13:08:50|1128.71|1125.71|1128.92|1125.92|1128.92|1125.92|1128.71|1125.71|0
1735579180000|2024-12-30 17:19:40|1132.5|1129.5|1132.29|1129.29|1132.5|1129.5|1132.29|1129.29|0
1735650540000|2024-12-31 13:09:00|1129.02|1126.02|1129.97|1126.97|1130.18|1127.18|1129.02|1126.02|0
1735579190000|2024-12-30 17:19:50|1132.5|1129.5|1132.71|1129.71|1132.71|1129.71|1132.29|1129.29|0
1735650550000|2024-12-31 13:09:10|1129.86|1126.86|1129.97|1126.97|1129.97|1126.97|1129.86|1126.86|0
1735579200000|2024-12-30 17:20:00|1132.92|1129.92|1132.81|1129.81|1132.92|1129.92|1132.29|1129.29|0
1735650560000|2024-12-31 13:09:20|1129.76|1126.76|1129.65|1126.65|1129.76|1126.76|1129.65|1126.65|0
1735579210000|2024-12-30 17:20:10|1133.13|1130.13|1133.55|1130.55|1133.55|1130.55|1132.71|1129.71|0
1735650570000|2024-12-31 13:09:30|1129.55|1126.55|1129.97|1126.97|1129.97|1126.97|1129.55|1126.55|0
1735579220000|2024-12-30 17:20:20|1133.76|1130.76|1134.18|1131.18|1134.18|1131.18|1133.55|1130.55|0
1735650580000|2024-12-31 13:09:40|1129.55|1126.55|1129.55|1126.55|1129.55|1126.55|1129.55|1126.55|0
1735579230000|2024-12-30 17:20:30|1134.6|1131.6|1134.6|1131.6|1134.6|1131.6|1134.39|1131.39|0
1735650590000|2024-12-31 13:09:50|1129.76|1126.76|1129.55|1126.55|1129.76|1126.76|1129.55|1126.55|0
1735579240000|2024-12-30 17:20:40|1134.39|1131.39|1134.6|1131.6|1134.6|1131.6|1134.39|1131.39|0
1735650600000|2024-12-31 13:10:00|1129.76|1126.76|1130.18|1127.18|1130.18|1127.18|1129.76|1126.76|0
1735579250000|2024-12-30 17:20:50|1134.81|1131.81|1134.18|1131.18|1134.81|1131.81|1134.18|1131.18|0
1735650610000|2024-12-31 13:10:10|1130.39|1127.39|1130.39|1127.39|1130.39|1127.39|1130.18|1127.18|0
1735579260000|2024-12-30 17:21:00|1134.81|1131.81|1135.23|1132.23|1135.23|1132.23|1134.81|1131.81|0
1735650620000|2024-12-31 13:10:20|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.39|1127.39|0
1735579270000|2024-12-30 17:21:10|1135.44|1132.44|1135.23|1132.23|1135.44|1132.44|1135.23|1132.23|0
1735650630000|2024-12-31 13:10:30|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.6|1127.6|0
1735579280000|2024-12-30 17:21:20|1135.02|1132.02|1133.76|1130.76|1135.23|1132.23|1133.76|1130.76|0
1735650650000|2024-12-31 13:10:50|1130.7|1127.7|1131.23|1128.23|1131.23|1128.23|1130.7|1127.7|0
1735579290000|2024-12-30 17:21:30|1133.34|1130.34|1134.18|1131.18|1134.18|1131.18|1133.34|1130.34|0
1735650660000|2024-12-31 13:11:00|1131.44|1128.44|1131.44|1128.44|1131.44|1128.44|1131.44|1128.44|0
1735579300000|2024-12-30 17:21:40|1133.76|1130.76|1133.97|1130.97|1133.97|1130.97|1133.76|1130.76|0
1735650670000|2024-12-31 13:11:10|1131.65|1128.65|1131.65|1128.65|1131.65|1128.65|1131.54|1128.54|0
1735579310000|2024-12-30 17:21:50|1134.39|1131.39|1134.39|1131.39|1134.39|1131.39|1134.39|1131.39|0
1735650680000|2024-12-31 13:11:20|1131.54|1128.54|1131.86|1128.86|1131.86|1128.86|1131.44|1128.44|0
1735579320000|2024-12-30 17:22:00|1134.49|1131.49|1134.18|1131.18|1134.6|1131.6|1134.18|1131.18|0
1735650690000|2024-12-31 13:11:30|1131.75|1128.75|1132.07|1129.07|1132.07|1129.07|1131.75|1128.75|0
1735579330000|2024-12-30 17:22:10|1134.6|1131.6|1134.39|1131.39|1134.6|1131.6|1134.39|1131.39|0
1735650700000|2024-12-31 13:11:40|1132.17|1129.17|1132.28|1129.28|1132.28|1129.28|1132.17|1129.17|0
1735579340000|2024-12-30 17:22:20|1134.18|1131.18|1134.81|1131.81|1134.81|1131.81|1134.18|1131.18|0
1735650710000|2024-12-31 13:11:50|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|0
1735579350000|2024-12-30 17:22:30|1134.91|1131.91|1134.6|1131.6|1134.91|1131.91|1134.6|1131.6|0
1735650730000|2024-12-31 13:12:10|1131.86|1128.86|1131.54|1128.54|1131.86|1128.86|1131.54|1128.54|0
1735579360000|2024-12-30 17:22:40|1134.81|1131.81|1134.81|1131.81|1134.81|1131.81|1134.81|1131.81|0
1735650740000|2024-12-31 13:12:20|1131.65|1128.65|1131.86|1128.86|1132.07|1129.07|1131.65|1128.65|0
1735579370000|2024-12-30 17:22:50|1135.23|1132.23|1136.07|1133.07|1136.07|1133.07|1135.23|1132.23|0
1735650750000|2024-12-31 13:12:30|1132.07|1129.07|1132.07|1129.07|1132.07|1129.07|1132.07|1129.07|0
1735579380000|2024-12-30 17:23:00|1136.28|1133.28|1137.76|1134.76|1137.76|1134.76|1136.28|1133.28|0
1735650760000|2024-12-31 13:12:40|1132.28|1129.28|1132.07|1129.07|1132.28|1129.28|1132.07|1129.07|0
1735579390000|2024-12-30 17:23:10|1137.44|1134.44|1137.12|1134.12|1137.44|1134.44|1136.91|1133.91|0
1735650780000|2024-12-31 13:13:00|1131.65|1128.65|1131.86|1128.86|1131.86|1128.86|1131.65|1128.65|0
1735579400000|2024-12-30 17:23:20|1136.91|1133.91|1136.7|1133.7|1136.91|1133.91|1136.7|1133.7|0
1735650800000|2024-12-31 13:13:20|1132.07|1129.07|1132.28|1129.28|1132.28|1129.28|1132.07|1129.07|0
1735579410000|2024-12-30 17:23:30|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735650820000|2024-12-31 13:13:40|1132.49|1129.49|1132.91|1129.91|1132.91|1129.91|1132.49|1129.49|0
1735579420000|2024-12-30 17:23:40|1136.49|1133.49|1136.07|1133.07|1136.7|1133.7|1136.07|1133.07|0
1735650830000|2024-12-31 13:13:50|1132.8|1129.8|1132.91|1129.91|1132.91|1129.91|1132.8|1129.8|0
1735579430000|2024-12-30 17:23:50|1135.65|1132.65|1134.81|1131.81|1135.65|1132.65|1134.81|1131.81|0
1735650840000|2024-12-31 13:14:00|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|0
1735579440000|2024-12-30 17:24:00|1135.02|1132.02|1135.86|1132.86|1136.28|1133.28|1135.02|1132.02|0
1735650870000|2024-12-31 13:14:30|1132.91|1129.91|1133.12|1130.12|1133.33|1130.33|1132.91|1129.91|0
1735579450000|2024-12-30 17:24:10|1135.65|1132.65|1136.07|1133.07|1136.07|1133.07|1135.65|1132.65|0
1735650880000|2024-12-31 13:14:40|1133.01|1130.01|1132.91|1129.91|1133.01|1130.01|1132.91|1129.91|0
1735579460000|2024-12-30 17:24:20|1135.86|1132.86|1135.65|1132.65|1135.86|1132.86|1135.44|1132.44|0
1735579470000|2024-12-30 17:24:30|1135.75|1132.75|1135.65|1132.65|1135.75|1132.75|1135.44|1132.44|0
1735650900000|2024-12-31 13:15:00|1133.01|1130.01|1133.12|1130.12|1133.12|1130.12|1133.01|1130.01|0
1735579480000|2024-12-30 17:24:40|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|1135.23|1132.23|0
1735650910000|2024-12-31 13:15:10|1133.33|1130.33|1133.96|1130.96|1133.96|1130.96|1133.33|1130.33|0
1735579490000|2024-12-30 17:24:50|1135.65|1132.65|1135.86|1132.86|1136.07|1133.07|1135.65|1132.65|0
1735650920000|2024-12-31 13:15:20|1134.17|1131.17|1134.27|1131.27|1134.27|1131.27|1134.17|1131.17|0
1735579500000|2024-12-30 17:25:00|1136.28|1133.28|1137.12|1134.12|1137.12|1134.12|1136.28|1133.28|0
1735650930000|2024-12-31 13:15:30|1134.17|1131.17|1133.96|1130.96|1134.17|1131.17|1133.96|1130.96|0
1735579510000|2024-12-30 17:25:10|1136.91|1133.91|1136.28|1133.28|1136.91|1133.91|1136.28|1133.28|0
1735650940000|2024-12-31 13:15:40|1134.17|1131.17|1133.96|1130.96|1134.17|1131.17|1133.96|1130.96|0
1735579520000|2024-12-30 17:25:20|1135.86|1132.86|1135.23|1132.23|1136.07|1133.07|1135.23|1132.23|0
1735650950000|2024-12-31 13:15:50|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1735579530000|2024-12-30 17:25:30|1135.44|1132.44|1135.65|1132.65|1135.86|1132.86|1135.44|1132.44|0
1735650960000|2024-12-31 13:16:00|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1735579540000|2024-12-30 17:25:40|1135.86|1132.86|1135.86|1132.86|1136.07|1133.07|1135.86|1132.86|0
1735650970000|2024-12-31 13:16:10|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1735579550000|2024-12-30 17:25:50|1135.75|1132.75|1135.65|1132.65|1135.75|1132.75|1135.65|1132.65|0
1735650980000|2024-12-31 13:16:20|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|0
1735579560000|2024-12-30 17:26:00|1135.44|1132.44|1136.28|1133.28|1136.28|1133.28|1135.44|1132.44|0
1735650990000|2024-12-31 13:16:30|1134.17|1131.17|1134.38|1131.38|1134.38|1131.38|1134.17|1131.17|0
1735579570000|2024-12-30 17:26:10|1136.49|1133.49|1136.59|1133.59|1136.59|1133.59|1136.28|1133.28|0
1735651000000|2024-12-31 13:16:40|1134.17|1131.17|1133.54|1130.54|1134.27|1131.27|1133.54|1130.54|0
1735579580000|2024-12-30 17:26:20|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735651010000|2024-12-31 13:16:50|1133.33|1130.33|1133.12|1130.12|1133.33|1130.33|1133.12|1130.12|0
1735579590000|2024-12-30 17:26:30|1136.07|1133.07|1135.86|1132.86|1136.07|1133.07|1135.86|1132.86|0
1735651020000|2024-12-31 13:17:00|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1133.12|1130.12|0
1735579600000|2024-12-30 17:26:40|1135.65|1132.65|1135.23|1132.23|1135.65|1132.65|1135.02|1132.02|0
1735651030000|2024-12-31 13:17:10|1133.33|1130.33|1133.54|1130.54|1133.54|1130.54|1133.33|1130.33|0
1735579610000|2024-12-30 17:26:50|1135.44|1132.44|1135.44|1132.44|1135.65|1132.65|1135.44|1132.44|0
1735651040000|2024-12-31 13:17:20|1133.43|1130.43|1133.22|1130.22|1133.43|1130.43|1133.22|1130.22|0
1735579620000|2024-12-30 17:27:00|1135.02|1132.02|1134.39|1131.39|1135.23|1132.23|1134.39|1131.39|0
1735651050000|2024-12-31 13:17:30|1133.12|1130.12|1133.12|1130.12|1133.33|1130.33|1133.12|1130.12|0
1735579630000|2024-12-30 17:27:10|1134.6|1131.6|1134.6|1131.6|1134.6|1131.6|1133.97|1130.97|0
1735651060000|2024-12-31 13:17:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735579640000|2024-12-30 17:27:20|1135.23|1132.23|1135.44|1132.44|1135.44|1132.44|1135.23|1132.23|0
1735651080000|2024-12-31 13:18:00|1133.43|1130.43|1133.22|1130.22|1133.43|1130.43|1133.22|1130.22|0
1735579650000|2024-12-30 17:27:30|1135.86|1132.86|1136.07|1133.07|1136.07|1133.07|1135.86|1132.86|0
1735651090000|2024-12-31 13:18:10|1133.11|1130.11|1133.22|1130.22|1133.22|1130.22|1133.11|1130.11|0
1735579660000|2024-12-30 17:27:40|1135.86|1132.86|1136.28|1133.28|1136.28|1133.28|1135.86|1132.86|0
1735651100000|2024-12-31 13:18:20|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1735579670000|2024-12-30 17:27:50|1135.86|1132.86|1136.07|1133.07|1136.07|1133.07|1135.65|1132.65|0
1735651110000|2024-12-31 13:18:30|1133.22|1130.22|1133.11|1130.11|1133.22|1130.22|1133.11|1130.11|0
1735579680000|2024-12-30 17:28:00|1136.28|1133.28|1136.07|1133.07|1136.49|1133.49|1136.07|1133.07|0
1735579690000|2024-12-30 17:28:10|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735651120000|2024-12-31 13:18:40|1132.9|1129.9|1132.8|1129.8|1132.9|1129.9|1132.69|1129.69|0
1735579700000|2024-12-30 17:28:20|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.28|1133.28|0
1735651130000|2024-12-31 13:18:50|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735579710000|2024-12-30 17:28:30|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735651140000|2024-12-31 13:19:00|1132.9|1129.9|1132.69|1129.69|1133.01|1130.01|1132.69|1129.69|0
1735579720000|2024-12-30 17:28:40|1136.8|1133.8|1137.96|1134.96|1137.96|1134.96|1136.8|1133.8|0
1735651160000|2024-12-31 13:19:20|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735579730000|2024-12-30 17:28:50|1137.43|1134.43|1137.75|1134.75|1137.75|1134.75|1137.33|1134.33|0
1735651170000|2024-12-31 13:19:30|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735579740000|2024-12-30 17:29:00|1137.96|1134.96|1137.12|1134.12|1137.96|1134.96|1137.12|1134.12|0
1735651180000|2024-12-31 13:19:40|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1133.11|1130.11|0
1735579750000|2024-12-30 17:29:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735651190000|2024-12-31 13:19:50|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|0
1735579770000|2024-12-30 17:29:30|1137.75|1134.75|1137.54|1134.54|1137.75|1134.75|1137.54|1134.54|0
1735651200000|2024-12-31 13:20:00|1132.69|1129.69|1132.27|1129.27|1132.69|1129.69|1132.27|1129.27|0
1735579780000|2024-12-30 17:29:40|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.12|1134.12|0
1735651210000|2024-12-31 13:20:10|1131.43|1128.43|1130.8|1127.8|1131.43|1128.43|1130.8|1127.8|0
1735579790000|2024-12-30 17:29:50|1137.54|1134.54|1137.12|1134.12|1137.54|1134.54|1137.12|1134.12|0
1735651220000|2024-12-31 13:20:20|1129.96|1126.96|1129.75|1126.75|1129.96|1126.96|1129.75|1126.75|0
1735579800000|2024-12-30 17:30:00|1137.33|1134.33|1136.28|1133.28|1137.33|1134.33|1136.28|1133.28|0
1735651230000|2024-12-31 13:20:30|1129.33|1126.33|1130.48|1127.48|1130.48|1127.48|1129.33|1126.33|0
1735579810000|2024-12-30 17:30:10|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735651240000|2024-12-31 13:20:40|1129.96|1126.96|1130.17|1127.17|1130.17|1127.17|1129.75|1126.75|0
1735579820000|2024-12-30 17:30:20|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735651250000|2024-12-31 13:20:50|1129.85|1126.85|1130.27|1127.27|1130.27|1127.27|1129.85|1126.85|0
1735579830000|2024-12-30 17:30:30|1137.12|1134.12|1137.22|1134.22|1137.33|1134.33|1137.12|1134.12|0
1735651260000|2024-12-31 13:21:00|1130.38|1127.38|1130.06|1127.06|1130.59|1127.59|1130.06|1127.06|0
1735579840000|2024-12-30 17:30:40|1137.33|1134.33|1136.7|1133.7|1137.33|1134.33|1136.7|1133.7|0
1735651270000|2024-12-31 13:21:10|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|0
1735579850000|2024-12-30 17:30:50|1136.91|1133.91|1136.7|1133.7|1136.91|1133.91|1136.7|1133.7|0
1735651280000|2024-12-31 13:21:20|1129.64|1126.64|1129.75|1126.75|1129.75|1126.75|1129.64|1126.64|0
1735579860000|2024-12-30 17:31:00|1136.49|1133.49|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735651290000|2024-12-31 13:21:30|1129.96|1126.96|1129.64|1126.64|1129.96|1126.96|1129.64|1126.64|0
1735579870000|2024-12-30 17:31:10|1136.7|1133.7|1137.33|1134.33|1137.33|1134.33|1136.7|1133.7|0
1735651300000|2024-12-31 13:21:40|1129.54|1126.54|1129.75|1126.75|1129.75|1126.75|1129.54|1126.54|0
1735579880000|2024-12-30 17:31:20|1137.54|1134.54|1137.12|1134.12|1137.54|1134.54|1136.7|1133.7|0
1735651310000|2024-12-31 13:21:50|1130.17|1127.17|1129.75|1126.75|1130.17|1127.17|1129.75|1126.75|0
1735579890000|2024-12-30 17:31:30|1137.22|1134.22|1137.54|1134.54|1137.54|1134.54|1137.22|1134.22|0
1735651320000|2024-12-31 13:22:00|1129.96|1126.96|1129.96|1126.96|1130.17|1127.17|1129.96|1126.96|0
1735579900000|2024-12-30 17:31:40|1137.75|1134.75|1139.02|1136.02|1139.02|1136.02|1137.75|1134.75|0
1735651340000|2024-12-31 13:22:20|1129.54|1126.54|1129.54|1126.54|1129.54|1126.54|1129.54|1126.54|0
1735579910000|2024-12-30 17:31:50|1138.59|1135.59|1138.38|1135.38|1138.8|1135.8|1138.38|1135.38|0
1735651350000|2024-12-31 13:22:30|1129.43|1126.43|1129.33|1126.33|1129.43|1126.43|1129.33|1126.33|0
1735579920000|2024-12-30 17:32:00|1138.59|1135.59|1138.17|1135.17|1138.59|1135.59|1137.96|1134.96|0
1735651360000|2024-12-31 13:22:40|1129.43|1126.43|1131.01|1128.01|1131.01|1128.01|1129.43|1126.43|0
1735579930000|2024-12-30 17:32:10|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.38|1135.38|0
1735651380000|2024-12-31 13:23:00|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|0
1735579940000|2024-12-30 17:32:20|1138.17|1135.17|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735651390000|2024-12-31 13:23:10|1130.9|1127.9|1131.01|1128.01|1131.22|1128.22|1130.9|1127.9|0
1735579950000|2024-12-30 17:32:30|1138.17|1135.17|1138.49|1135.49|1138.49|1135.49|1138.17|1135.17|0
1735651400000|2024-12-31 13:23:20|1130.9|1127.9|1130.59|1127.59|1131.01|1128.01|1130.59|1127.59|0
1735579960000|2024-12-30 17:32:40|1138.17|1135.17|1138.8|1135.8|1138.8|1135.8|1137.96|1134.96|0
1735651410000|2024-12-31 13:23:30|1130.38|1127.38|1130.59|1127.59|1130.59|1127.59|1130.17|1127.17|0
1735579970000|2024-12-30 17:32:50|1138.59|1135.59|1138.48|1135.48|1138.59|1135.59|1138.48|1135.48|0
1735651420000|2024-12-31 13:23:40|1130.69|1127.69|1130.69|1127.69|1130.69|1127.69|1130.59|1127.59|0
1735579980000|2024-12-30 17:33:00|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.7|1135.7|0
1735651430000|2024-12-31 13:23:50|1130.59|1127.59|1131.01|1128.01|1131.01|1128.01|1130.59|1127.59|0
1735579990000|2024-12-30 17:33:10|1138.38|1135.38|1137.75|1134.75|1138.38|1135.38|1137.54|1134.54|0
1735651440000|2024-12-31 13:24:00|1131.43|1128.43|1131.22|1128.22|1131.43|1128.43|1131.22|1128.22|0
1735580000000|2024-12-30 17:33:20|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.54|1134.54|0
1735651450000|2024-12-31 13:24:10|1131.43|1128.43|1131.74|1128.74|1131.85|1128.85|1131.43|1128.43|0
1735580010000|2024-12-30 17:33:30|1138.97|1135.97|1139.07|1136.07|1139.07|1136.07|1138.76|1135.76|0
1735651460000|2024-12-31 13:24:20|1131.53|1128.53|1131.22|1128.22|1131.53|1128.53|1131.01|1128.01|0
1735580020000|2024-12-30 17:33:40|1139.39|1136.39|1138.11|1135.11|1139.39|1136.39|1138.11|1135.11|0
1735651470000|2024-12-31 13:24:30|1131.64|1128.64|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735580030000|2024-12-30 17:33:50|1138.21|1135.21|1137.9|1134.9|1138.21|1135.21|1137.69|1134.69|0
1735651480000|2024-12-31 13:24:40|1132.06|1129.06|1132.58|1129.58|1132.69|1129.69|1132.06|1129.06|0
1735580040000|2024-12-30 17:34:00|1138.11|1135.11|1138.63|1135.63|1138.63|1135.63|1138.11|1135.11|0
1735651490000|2024-12-31 13:24:50|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735580050000|2024-12-30 17:34:10|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735651500000|2024-12-31 13:25:00|1132.79|1129.79|1132.9|1129.9|1133.11|1130.11|1132.79|1129.79|0
1735580060000|2024-12-30 17:34:20|1138.11|1135.11|1138.11|1135.11|1138.32|1135.32|1138.11|1135.11|0
1735651510000|2024-12-31 13:25:10|1133|1130|1133.21|1130.21|1133.21|1130.21|1133|1130|0
1735580070000|2024-12-30 17:34:30|1138.53|1135.53|1139.79|1136.79|1139.79|1136.79|1138.53|1135.53|0
1735651520000|2024-12-31 13:25:20|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735580080000|2024-12-30 17:34:40|1139.58|1136.58|1139.79|1136.79|1139.79|1136.79|1139.58|1136.58|0
1735651530000|2024-12-31 13:25:30|1132.58|1129.58|1131.85|1128.85|1132.58|1129.58|1131.85|1128.85|0
1735580090000|2024-12-30 17:34:50|1139.58|1136.58|1139.79|1136.79|1140|1137|1139.58|1136.58|0
1735651540000|2024-12-31 13:25:40|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735580100000|2024-12-30 17:35:00|1140|1137|1140|1137|1140|1137|1139.79|1136.79|0
1735651550000|2024-12-31 13:25:50|1131.32|1128.32|1131.32|1128.32|1131.43|1128.43|1131.32|1128.32|0
1735580110000|2024-12-30 17:35:10|1139.79|1136.79|1139.37|1136.37|1139.79|1136.79|1139.37|1136.37|0
1735651560000|2024-12-31 13:26:00|1131.53|1128.53|1131.64|1128.64|1131.64|1128.64|1131.43|1128.43|0
1735580120000|2024-12-30 17:35:20|1139.79|1136.79|1139.79|1136.79|1140|1137|1139.79|1136.79|0
1735651570000|2024-12-31 13:26:10|1131.43|1128.43|1131.22|1128.22|1131.43|1128.43|1131.11|1128.11|0
1735580130000|2024-12-30 17:35:30|1140.21|1137.21|1139.89|1136.89|1140.21|1137.21|1139.89|1136.89|0
1735651580000|2024-12-31 13:26:20|1131.43|1128.43|1131.64|1128.64|1131.64|1128.64|1131.43|1128.43|0
1735580140000|2024-12-30 17:35:40|1139.58|1136.58|1139.58|1136.58|1139.68|1136.68|1139.58|1136.58|0
1735651590000|2024-12-31 13:26:30|1131.74|1128.74|1131.64|1128.64|1131.74|1128.74|1131.64|1128.64|0
1735580150000|2024-12-30 17:35:50|1139.16|1136.16|1138.32|1135.32|1139.37|1136.37|1138.32|1135.32|0
1735651600000|2024-12-31 13:26:40|1131.43|1128.43|1131.32|1128.32|1131.43|1128.43|1131.22|1128.22|0
1735580160000|2024-12-30 17:36:00|1138.74|1135.74|1138.42|1135.42|1138.74|1135.74|1138.42|1135.42|0
1735651610000|2024-12-31 13:26:50|1130.8|1127.8|1131.22|1128.22|1131.22|1128.22|1130.8|1127.8|0
1735580170000|2024-12-30 17:36:10|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.11|1135.11|0
1735651630000|2024-12-31 13:27:10|1131.32|1128.32|1131.32|1128.32|1131.32|1128.32|1131.32|1128.32|0
1735580180000|2024-12-30 17:36:20|1138.21|1135.21|1137.48|1134.48|1138.21|1135.21|1137.48|1134.48|0
1735651640000|2024-12-31 13:27:20|1131.43|1128.43|1131.43|1128.43|1131.43|1128.43|1131.43|1128.43|0
1735580190000|2024-12-30 17:36:30|1137.69|1134.69|1136.85|1133.85|1137.69|1134.69|1136.43|1133.43|0
1735651650000|2024-12-31 13:27:30|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|0
1735580200000|2024-12-30 17:36:40|1136.64|1133.64|1137.06|1134.06|1137.48|1134.48|1136.64|1133.64|0
1735651660000|2024-12-31 13:27:40|1132.06|1129.06|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735580210000|2024-12-30 17:36:50|1137.27|1134.27|1136.85|1133.85|1137.27|1134.27|1136.85|1133.85|0
1735651670000|2024-12-31 13:27:50|1132.58|1129.58|1132.48|1129.48|1132.69|1129.69|1132.48|1129.48|0
1735580220000|2024-12-30 17:37:00|1137.06|1134.06|1137.48|1134.48|1137.48|1134.48|1137.06|1134.06|0
1735651680000|2024-12-31 13:28:00|1132.69|1129.69|1132.16|1129.16|1132.69|1129.69|1132.16|1129.16|0
1735580230000|2024-12-30 17:37:10|1137.06|1134.06|1137.48|1134.48|1137.69|1134.69|1137.06|1134.06|0
1735651690000|2024-12-31 13:28:10|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.27|1129.27|0
1735580240000|2024-12-30 17:37:20|1137.69|1134.69|1138.11|1135.11|1138.11|1135.11|1137.69|1134.69|0
1735651700000|2024-12-31 13:28:20|1132.58|1129.58|1132.48|1129.48|1132.58|1129.58|1132.27|1129.27|0
1735580250000|2024-12-30 17:37:30|1137.9|1134.9|1138.74|1135.74|1138.74|1135.74|1137.9|1134.9|0
1735651710000|2024-12-31 13:28:30|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735580260000|2024-12-30 17:37:40|1138.53|1135.53|1138.11|1135.11|1138.53|1135.53|1138.11|1135.11|0
1735651720000|2024-12-31 13:28:40|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|0
1735580270000|2024-12-30 17:37:50|1138.32|1135.32|1138.11|1135.11|1138.32|1135.32|1138.11|1135.11|0
1735651730000|2024-12-31 13:28:50|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|0
1735580280000|2024-12-30 17:38:00|1138.53|1135.53|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735651740000|2024-12-31 13:29:00|1132.9|1129.9|1133.21|1130.21|1133.32|1130.32|1132.9|1129.9|0
1735580290000|2024-12-30 17:38:10|1138.53|1135.53|1138.21|1135.21|1138.53|1135.53|1138.21|1135.21|0
1735651750000|2024-12-31 13:29:10|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1133.11|1130.11|0
1735580300000|2024-12-30 17:38:20|1138.63|1135.63|1139.16|1136.16|1139.16|1136.16|1138.53|1135.53|0
1735651760000|2024-12-31 13:29:20|1132.58|1129.58|1132.69|1129.69|1132.69|1129.69|1132.58|1129.58|0
1735580310000|2024-12-30 17:38:30|1139.37|1136.37|1138.53|1135.53|1139.37|1136.37|1138.53|1135.53|0
1735651770000|2024-12-31 13:29:30|1132.48|1129.48|1132.48|1129.48|1132.58|1129.58|1132.48|1129.48|0
1735580320000|2024-12-30 17:38:40|1138.32|1135.32|1138.63|1135.63|1138.63|1135.63|1138.32|1135.32|0
1735651780000|2024-12-31 13:29:40|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735580330000|2024-12-30 17:38:50|1138.32|1135.32|1138.74|1135.74|1138.74|1135.74|1138.32|1135.32|0
1735651790000|2024-12-31 13:29:50|1132.58|1129.58|1132.69|1129.69|1132.69|1129.69|1132.58|1129.58|0
1735580340000|2024-12-30 17:39:00|1138.32|1135.32|1139.16|1136.16|1139.16|1136.16|1138.32|1135.32|0
1735651800000|2024-12-31 13:30:00|1132.58|1129.58|1132.27|1129.27|1132.58|1129.58|1132.27|1129.27|0
1735580350000|2024-12-30 17:39:10|1138.74|1135.74|1138.11|1135.11|1138.74|1135.74|1138.11|1135.11|0
1735651810000|2024-12-31 13:30:10|1132.37|1129.37|1132.27|1129.27|1132.37|1129.37|1132.27|1129.27|0
1735580360000|2024-12-30 17:39:20|1138.32|1135.32|1137.9|1134.9|1138.32|1135.32|1137.9|1134.9|0
1735651820000|2024-12-31 13:30:20|1132.16|1129.16|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735580370000|2024-12-30 17:39:30|1137.79|1134.79|1138.32|1135.32|1138.32|1135.32|1137.79|1134.79|0
1735651830000|2024-12-31 13:30:30|1131.74|1128.74|1132.06|1129.06|1132.06|1129.06|1131.74|1128.74|0
1735580380000|2024-12-30 17:39:40|1138.11|1135.11|1138.11|1135.11|1138.11|1135.11|1138.11|1135.11|0
1735651840000|2024-12-31 13:30:40|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.27|1129.27|0
1735580390000|2024-12-30 17:39:50|1138.53|1135.53|1138.63|1135.63|1138.63|1135.63|1138.53|1135.53|0
1735651850000|2024-12-31 13:30:50|1132.9|1129.9|1132.69|1129.69|1132.9|1129.9|1132.69|1129.69|0
1735580400000|2024-12-30 17:40:00|1138.74|1135.74|1138.32|1135.32|1139.16|1136.16|1138.32|1135.32|0
1735651860000|2024-12-31 13:31:00|1132.79|1129.79|1133.11|1130.11|1133.11|1130.11|1132.69|1129.69|0
1735580410000|2024-12-30 17:40:10|1138.53|1135.53|1138.53|1135.53|1138.53|1135.53|1138.32|1135.32|0
1735651870000|2024-12-31 13:31:10|1133.21|1130.21|1133.74|1130.74|1133.74|1130.74|1133.11|1130.11|0
1735580420000|2024-12-30 17:40:20|1138.74|1135.74|1138.74|1135.74|1138.74|1135.74|1138.74|1135.74|0
1735651880000|2024-12-31 13:31:20|1133.95|1130.95|1133.32|1130.32|1133.95|1130.95|1133.32|1130.32|0
1735580430000|2024-12-30 17:40:30|1138.84|1135.84|1138.95|1135.95|1138.95|1135.95|1138.74|1135.74|0
1735651890000|2024-12-31 13:31:30|1133.74|1130.74|1134.26|1131.26|1134.26|1131.26|1133.74|1130.74|0
1735580440000|2024-12-30 17:40:40|1139.16|1136.16|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735651900000|2024-12-31 13:31:40|1134.37|1131.37|1134.79|1131.79|1134.79|1131.79|1134.37|1131.37|0
1735580450000|2024-12-30 17:40:50|1139.16|1136.16|1138.11|1135.11|1139.16|1136.16|1138.11|1135.11|0
1735651910000|2024-12-31 13:31:50|1135|1132|1135|1132|1135|1132|1134.79|1131.79|0
1735580460000|2024-12-30 17:41:00|1138.32|1135.32|1138.32|1135.32|1138.32|1135.32|1138.32|1135.32|0
1735651920000|2024-12-31 13:32:00|1135.1|1132.1|1135|1132|1135.1|1132.1|1135|1132|0
1735580470000|2024-12-30 17:41:10|1138.53|1135.53|1138.74|1135.74|1138.74|1135.74|1138.32|1135.32|0
1735651930000|2024-12-31 13:32:10|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|0
1735580480000|2024-12-30 17:41:20|1138.32|1135.32|1138|1135|1138.32|1135.32|1138|1135|0
1735651940000|2024-12-31 13:32:20|1135.31|1132.31|1135.42|1132.42|1135.42|1132.42|1135.31|1132.31|0
1735580490000|2024-12-30 17:41:30|1138.32|1135.32|1138.32|1135.32|1138.53|1135.53|1138.32|1135.32|0
1735651950000|2024-12-31 13:32:30|1135.84|1132.84|1135.84|1132.84|1135.94|1132.94|1135.84|1132.84|0
1735580500000|2024-12-30 17:41:40|1138.11|1135.11|1137.9|1134.9|1138.32|1135.32|1137.9|1134.9|0
1735651960000|2024-12-31 13:32:40|1135.63|1132.63|1135.84|1132.84|1135.84|1132.84|1135.63|1132.63|0
1735580510000|2024-12-30 17:41:50|1137.69|1134.69|1137.9|1134.9|1138.11|1135.11|1137.69|1134.69|0
1735651970000|2024-12-31 13:32:50|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735580520000|2024-12-30 17:42:00|1138.11|1135.11|1137.69|1134.69|1138.11|1135.11|1137.48|1134.48|0
1735651980000|2024-12-31 13:33:00|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|0
1735580530000|2024-12-30 17:42:10|1137.37|1134.37|1136.01|1133.01|1137.37|1134.37|1136.01|1133.01|0
1735651990000|2024-12-31 13:33:10|1135.63|1132.63|1135.21|1132.21|1135.63|1132.63|1135.21|1132.21|0
1735580540000|2024-12-30 17:42:20|1135.8|1132.8|1136.22|1133.22|1136.22|1133.22|1135.8|1132.8|0
1735652000000|2024-12-31 13:33:20|1135|1132|1135.42|1132.42|1135.42|1132.42|1135|1132|0
1735580550000|2024-12-30 17:42:30|1135.59|1132.59|1135.17|1132.17|1135.8|1132.8|1135.17|1132.17|0
1735652010000|2024-12-31 13:33:30|1135.63|1132.63|1135.73|1132.73|1135.73|1132.73|1135.63|1132.63|0
1735580560000|2024-12-30 17:42:40|1135.38|1132.38|1135.8|1132.8|1135.8|1132.8|1135.38|1132.38|0
1735652020000|2024-12-31 13:33:40|1135.42|1132.42|1135.42|1132.42|1135.52|1132.52|1135.42|1132.42|0
1735580570000|2024-12-30 17:42:50|1135.9|1132.9|1136.01|1133.01|1136.01|1133.01|1135.8|1132.8|0
1735652030000|2024-12-31 13:33:50|1135.21|1132.21|1135.21|1132.21|1135.31|1132.31|1135.21|1132.21|0
1735580580000|2024-12-30 17:43:00|1135.59|1132.59|1137.06|1134.06|1137.06|1134.06|1135.59|1132.59|0
1735652040000|2024-12-31 13:34:00|1135.42|1132.42|1135.21|1132.21|1135.52|1132.52|1135.21|1132.21|0
1735580600000|2024-12-30 17:43:20|1137.48|1134.48|1137.9|1134.9|1137.9|1134.9|1137.48|1134.48|0
1735652050000|2024-12-31 13:34:10|1135.1|1132.1|1134.79|1131.79|1135.1|1132.1|1134.79|1131.79|0
1735580610000|2024-12-30 17:43:30|1137.69|1134.69|1138.32|1135.32|1138.32|1135.32|1137.69|1134.69|0
1735652060000|2024-12-31 13:34:20|1134.68|1131.68|1134.58|1131.58|1134.68|1131.68|1134.37|1131.37|0
1735580620000|2024-12-30 17:43:40|1138.53|1135.53|1138.74|1135.74|1138.74|1135.74|1138.11|1135.11|0
1735652080000|2024-12-31 13:34:40|1134.68|1131.68|1134.68|1131.68|1134.68|1131.68|1134.58|1131.58|0
1735580630000|2024-12-30 17:43:50|1138.32|1135.32|1139.16|1136.16|1139.16|1136.16|1138.32|1135.32|0
1735652090000|2024-12-31 13:34:50|1134.58|1131.58|1135.1|1132.1|1135.1|1132.1|1134.58|1131.58|0
1735580640000|2024-12-30 17:44:00|1139.37|1136.37|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735652100000|2024-12-31 13:35:00|1135|1132|1135|1132|1135|1132|1135|1132|0
1735580650000|2024-12-30 17:44:10|1139.58|1136.58|1138.74|1135.74|1139.58|1136.58|1138.74|1135.74|0
1735652110000|2024-12-31 13:35:10|1135.1|1132.1|1135.21|1132.21|1135.21|1132.21|1135.1|1132.1|0
1735580660000|2024-12-30 17:44:20|1139.16|1136.16|1139.16|1136.16|1139.16|1136.16|1138.95|1135.95|0
1735652120000|2024-12-31 13:35:20|1135|1132|1135.42|1132.42|1135.42|1132.42|1135|1132|0
1735580670000|2024-12-30 17:44:30|1138.95|1135.95|1139.16|1136.16|1139.16|1136.16|1138.95|1135.95|0
1735652130000|2024-12-31 13:35:30|1135.31|1132.31|1135.42|1132.42|1135.42|1132.42|1135.21|1132.21|0
1735580680000|2024-12-30 17:44:40|1138.95|1135.95|1140|1137|1140|1137|1138.95|1135.95|0
1735652140000|2024-12-31 13:35:40|1135.21|1132.21|1135|1132|1135.21|1132.21|1135|1132|0
1735580690000|2024-12-30 17:44:50|1140.21|1137.21|1140|1137|1140.21|1137.21|1140|1137|0
1735652150000|2024-12-31 13:35:50|1135.21|1132.21|1135|1132|1135.21|1132.21|1135|1132|0
1735580700000|2024-12-30 17:45:00|1139.37|1136.37|1139.16|1136.16|1139.58|1136.58|1139.16|1136.16|0
1735652160000|2024-12-31 13:36:00|1135.1|1132.1|1135|1132|1135.21|1132.21|1135|1132|0
1735580710000|2024-12-30 17:45:10|1139.37|1136.37|1139.58|1136.58|1139.58|1136.58|1139.37|1136.37|0
1735652170000|2024-12-31 13:36:10|1134.79|1131.79|1135|1132|1135|1132|1134.79|1131.79|0
1735580720000|2024-12-30 17:45:20|1139.37|1136.37|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1735652180000|2024-12-31 13:36:20|1135.1|1132.1|1135|1132|1135.1|1132.1|1135|1132|0
1735580730000|2024-12-30 17:45:30|1139.58|1136.58|1139.37|1136.37|1139.58|1136.58|1139.16|1136.16|0
1735652190000|2024-12-31 13:36:30|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|0
1735580740000|2024-12-30 17:45:40|1139.58|1136.58|1139.58|1136.58|1139.79|1136.79|1139.58|1136.58|0
1735652200000|2024-12-31 13:36:40|1134.89|1131.89|1134.89|1131.89|1134.89|1131.89|1134.89|1131.89|0
1735580750000|2024-12-30 17:45:50|1140|1137|1140|1137|1140.21|1137.21|1140|1137|0
1735652210000|2024-12-31 13:36:50|1135.42|1132.42|1135.84|1132.84|1135.84|1132.84|1135.42|1132.42|0
1735580760000|2024-12-30 17:46:00|1139.79|1136.79|1140.42|1137.42|1140.42|1137.42|1139.79|1136.79|0
1735652220000|2024-12-31 13:37:00|1135.94|1132.94|1135.63|1132.63|1135.94|1132.94|1135.63|1132.63|0
1735580770000|2024-12-30 17:46:10|1140.21|1137.21|1140.42|1137.42|1140.42|1137.42|1140.21|1137.21|0
1735652230000|2024-12-31 13:37:10|1135.73|1132.73|1135.84|1132.84|1135.84|1132.84|1135.73|1132.73|0
1735580780000|2024-12-30 17:46:20|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|0
1735652240000|2024-12-31 13:37:20|1135.63|1132.63|1135.21|1132.21|1135.63|1132.63|1135.21|1132.21|0
1735580790000|2024-12-30 17:46:30|1140.42|1137.42|1140.84|1137.84|1141.05|1138.05|1140.42|1137.42|0
1735652250000|2024-12-31 13:37:30|1135.1|1132.1|1135.1|1132.1|1135.1|1132.1|1135|1132|0
1735580800000|2024-12-30 17:46:40|1141.05|1138.05|1141.05|1138.05|1141.26|1138.26|1140.94|1137.94|0
1735652260000|2024-12-31 13:37:40|1135|1132|1135.31|1132.31|1135.31|1132.31|1135|1132|0
1735580810000|2024-12-30 17:46:50|1140.84|1137.84|1140.84|1137.84|1140.84|1137.84|1140.63|1137.63|0
1735652270000|2024-12-31 13:37:50|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.31|1132.31|0
1735580820000|2024-12-30 17:47:00|1140.63|1137.63|1140.42|1137.42|1140.63|1137.63|1140.42|1137.42|0
1735652280000|2024-12-31 13:38:00|1135.63|1132.63|1135.73|1132.73|1135.73|1132.73|1135.63|1132.63|0
1735580830000|2024-12-30 17:47:10|1140.84|1137.84|1140.84|1137.84|1141.05|1138.05|1140.63|1137.63|0
1735652290000|2024-12-31 13:38:10|1135.84|1132.84|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735580840000|2024-12-30 17:47:20|1141.26|1138.26|1141.26|1138.26|1141.26|1138.26|1141.26|1138.26|0
1735652300000|2024-12-31 13:38:20|1135.94|1132.94|1135.84|1132.84|1136.05|1133.05|1135.84|1132.84|0
1735580850000|2024-12-30 17:47:30|1141.36|1138.36|1141.47|1138.47|1141.68|1138.68|1141.36|1138.36|0
1735652310000|2024-12-31 13:38:30|1135.94|1132.94|1136.26|1133.26|1136.26|1133.26|1135.94|1132.94|0
1735580860000|2024-12-30 17:47:40|1142.94|1139.94|1143.57|1140.57|1143.57|1140.57|1142.73|1139.73|0
1735652320000|2024-12-31 13:38:40|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735580870000|2024-12-30 17:47:50|1143.36|1140.36|1143.36|1140.36|1143.78|1140.78|1143.36|1140.36|0
1735652340000|2024-12-31 13:39:00|1135.94|1132.94|1136.26|1133.26|1136.26|1133.26|1135.94|1132.94|0
1735580880000|2024-12-30 17:48:00|1143.67|1140.67|1143.78|1140.78|1143.78|1140.78|1143.57|1140.57|0
1735652350000|2024-12-31 13:39:10|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735580890000|2024-12-30 17:48:10|1143.57|1140.57|1144.62|1141.62|1144.62|1141.62|1143.36|1140.36|0
1735652380000|2024-12-31 13:39:40|1136.26|1133.26|1136.26|1133.26|1136.47|1133.47|1136.26|1133.26|0
1735580900000|2024-12-30 17:48:20|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|0
1735652390000|2024-12-31 13:39:50|1136.15|1133.15|1136.26|1133.26|1136.26|1133.26|1136.15|1133.15|0
1735580910000|2024-12-30 17:48:30|1144.62|1141.62|1145.05|1142.05|1145.05|1142.05|1144.62|1141.62|0
1735652400000|2024-12-31 13:40:00|1136.05|1133.05|1136.26|1133.26|1136.26|1133.26|1136.05|1133.05|0
1735580920000|2024-12-30 17:48:40|1144.94|1141.94|1144.83|1141.83|1144.94|1141.94|1144.83|1141.83|0
1735652410000|2024-12-31 13:40:10|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|0
1735580930000|2024-12-30 17:48:50|1144.62|1141.62|1145.47|1142.47|1145.47|1142.47|1144.62|1141.62|0
1735652420000|2024-12-31 13:40:20|1136.26|1133.26|1136.15|1133.15|1136.36|1133.36|1136.15|1133.15|0
1735580940000|2024-12-30 17:49:00|1145.57|1142.57|1145.68|1142.68|1145.68|1142.68|1145.47|1142.47|0
1735652430000|2024-12-31 13:40:30|1136.26|1133.26|1136.26|1133.26|1136.47|1133.47|1136.26|1133.26|0
1735580950000|2024-12-30 17:49:10|1145.47|1142.47|1145.26|1142.26|1145.47|1142.47|1145.05|1142.05|0
1735652440000|2024-12-31 13:40:40|1136.36|1133.36|1136.47|1133.47|1136.47|1133.47|1136.26|1133.26|0
1735580960000|2024-12-30 17:49:20|1145.05|1142.05|1144.62|1141.62|1145.05|1142.05|1144.62|1141.62|0
1735652450000|2024-12-31 13:40:50|1136.68|1133.68|1136.89|1133.89|1136.89|1133.89|1136.68|1133.68|0
1735580970000|2024-12-30 17:49:30|1145.05|1142.05|1145.47|1142.47|1145.47|1142.47|1144.83|1141.83|0
1735652460000|2024-12-31 13:41:00|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1735580980000|2024-12-30 17:49:40|1145.89|1142.89|1146.1|1143.1|1146.1|1143.1|1145.89|1142.89|0
1735652470000|2024-12-31 13:41:10|1136.99|1133.99|1136.89|1133.89|1137.1|1134.1|1136.89|1133.89|0
1735580990000|2024-12-30 17:49:50|1145.99|1142.99|1145.47|1142.47|1145.99|1142.99|1145.47|1142.47|0
1735652480000|2024-12-31 13:41:20|1136.68|1133.68|1136.47|1133.47|1136.68|1133.68|1136.47|1133.47|0
1735581000000|2024-12-30 17:50:00|1145.89|1142.89|1145.68|1142.68|1145.89|1142.89|1145.68|1142.68|0
1735652500000|2024-12-31 13:41:40|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|0
1735581010000|2024-12-30 17:50:10|1145.47|1142.47|1146.1|1143.1|1146.1|1143.1|1145.47|1142.47|0
1735652510000|2024-12-31 13:41:50|1136.36|1133.36|1136.68|1133.68|1136.68|1133.68|1136.36|1133.36|0
1735581020000|2024-12-30 17:50:20|1145.99|1142.99|1145.89|1142.89|1145.99|1142.99|1145.89|1142.89|0
1735652530000|2024-12-31 13:42:10|1136.26|1133.26|1136.47|1133.47|1136.47|1133.47|1136.26|1133.26|0
1735581030000|2024-12-30 17:50:30|1145.47|1142.47|1145.68|1142.68|1145.68|1142.68|1145.26|1142.26|0
1735652550000|2024-12-31 13:42:30|1136.26|1133.26|1135.94|1132.94|1136.26|1133.26|1135.94|1132.94|0
1735581040000|2024-12-30 17:50:40|1145.47|1142.47|1144.94|1141.94|1145.47|1142.47|1144.94|1141.94|0
1735652560000|2024-12-31 13:42:40|1135.84|1132.84|1135.94|1132.94|1135.94|1132.94|1135.84|1132.84|0
1735581050000|2024-12-30 17:50:50|1145.04|1142.04|1145.26|1142.26|1145.26|1142.26|1145.04|1142.04|0
1735652570000|2024-12-31 13:42:50|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735581060000|2024-12-30 17:51:00|1145.47|1142.47|1146.52|1143.52|1146.52|1143.52|1145.47|1142.47|0
1735652580000|2024-12-31 13:43:00|1135.84|1132.84|1135.42|1132.42|1135.84|1132.84|1135.42|1132.42|0
1735581070000|2024-12-30 17:51:10|1146.1|1143.1|1145.68|1142.68|1146.1|1143.1|1145.68|1142.68|0
1735652600000|2024-12-31 13:43:20|1135.52|1132.52|1135.63|1132.63|1135.63|1132.63|1135.52|1132.52|0
1735581080000|2024-12-30 17:51:20|1145.47|1142.47|1144.62|1141.62|1145.47|1142.47|1144.62|1141.62|0
1735652610000|2024-12-31 13:43:30|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1735581090000|2024-12-30 17:51:30|1145.04|1142.04|1145.47|1142.47|1145.47|1142.47|1145.04|1142.04|0
1735652620000|2024-12-31 13:43:40|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|0
1735581100000|2024-12-30 17:51:40|1145.68|1142.68|1145.47|1142.47|1145.68|1142.68|1145.47|1142.47|0
1735652630000|2024-12-31 13:43:50|1134.89|1131.89|1134.58|1131.58|1134.89|1131.89|1134.58|1131.58|0
1735581110000|2024-12-30 17:51:50|1144.83|1141.83|1145.25|1142.25|1145.25|1142.25|1144.83|1141.83|0
1735652640000|2024-12-31 13:44:00|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|0
1735581120000|2024-12-30 17:52:00|1145.15|1142.15|1145.15|1142.15|1145.25|1142.25|1145.04|1142.04|0
1735652650000|2024-12-31 13:44:10|1135|1132|1134.68|1131.68|1135|1132|1134.68|1131.68|0
1735581130000|2024-12-30 17:52:10|1145.04|1142.04|1143.15|1140.15|1145.04|1142.04|1143.15|1140.15|0
1735652660000|2024-12-31 13:44:20|1134.58|1131.58|1134.58|1131.58|1134.79|1131.79|1134.58|1131.58|0
1735581140000|2024-12-30 17:52:20|1143.36|1140.36|1143.57|1140.57|1143.57|1140.57|1143.15|1140.15|0
1735652680000|2024-12-31 13:44:40|1134.37|1131.37|1134.58|1131.58|1134.58|1131.58|1134.37|1131.37|0
1735581150000|2024-12-30 17:52:30|1143.36|1140.36|1143.57|1140.57|1143.78|1140.78|1143.36|1140.36|0
1735652690000|2024-12-31 13:44:50|1134.47|1131.47|1134.79|1131.79|1134.79|1131.79|1134.37|1131.37|0
1735581160000|2024-12-30 17:52:40|1143.99|1140.99|1144.83|1141.83|1144.83|1141.83|1143.99|1140.99|0
1735652700000|2024-12-31 13:45:00|1134.58|1131.58|1134.37|1131.37|1134.58|1131.58|1134.37|1131.37|0
1735581170000|2024-12-30 17:52:50|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|0
1735652710000|2024-12-31 13:45:10|1133.53|1130.53|1133.21|1130.21|1133.53|1130.53|1133.21|1130.21|0
1735581180000|2024-12-30 17:53:00|1145.01|1142.01|1145.22|1142.22|1145.22|1142.22|1144.8|1141.8|0
1735652720000|2024-12-31 13:45:20|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735581190000|2024-12-30 17:53:10|1144.48|1141.48|1143.6|1140.6|1144.48|1141.48|1143.6|1140.6|0
1735652730000|2024-12-31 13:45:30|1133.11|1130.11|1133.53|1130.53|1133.84|1130.84|1133.11|1130.11|0
1735581200000|2024-12-30 17:53:20|1143.49|1140.49|1143.28|1140.28|1143.49|1140.49|1143.28|1140.28|0
1735652750000|2024-12-31 13:45:50|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|0
1735581210000|2024-12-30 17:53:30|1143.07|1140.07|1142.86|1139.86|1143.07|1140.07|1142.86|1139.86|0
1735652770000|2024-12-31 13:46:10|1134.37|1131.37|1133.95|1130.95|1134.37|1131.37|1133.95|1130.95|0
1735581220000|2024-12-30 17:53:40|1142.96|1139.96|1143.07|1140.07|1143.28|1140.28|1142.96|1139.96|0
1735652780000|2024-12-31 13:46:20|1133.74|1130.74|1133.74|1130.74|1133.84|1130.84|1133.74|1130.74|0
1735581230000|2024-12-30 17:53:50|1142.86|1139.86|1143.07|1140.07|1143.07|1140.07|1142.65|1139.65|0
1735652790000|2024-12-31 13:46:30|1133.53|1130.53|1133.74|1130.74|1133.74|1130.74|1133.53|1130.53|0
1735581240000|2024-12-30 17:54:00|1142.44|1139.44|1142.65|1139.65|1142.65|1139.65|1142.44|1139.44|0
1735652800000|2024-12-31 13:46:40|1133.53|1130.53|1133.74|1130.74|1133.74|1130.74|1133.53|1130.53|0
1735581250000|2024-12-30 17:54:10|1142.12|1139.12|1142.23|1139.23|1142.23|1139.23|1142.02|1139.02|0
1735652810000|2024-12-31 13:46:50|1133.95|1130.95|1133.95|1130.95|1134.05|1131.05|1133.95|1130.95|0
1735581260000|2024-12-30 17:54:20|1141.38|1138.38|1140.96|1137.96|1141.38|1138.38|1140.96|1137.96|0
1735652820000|2024-12-31 13:47:00|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735581270000|2024-12-30 17:54:30|1140.22|1137.22|1138.65|1135.65|1140.22|1137.22|1138.65|1135.65|0
1735652830000|2024-12-31 13:47:10|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735581280000|2024-12-30 17:54:40|1138.44|1135.44|1138.44|1135.44|1138.65|1135.65|1138.44|1135.44|0
1735652840000|2024-12-31 13:47:20|1133.42|1130.42|1133.53|1130.53|1133.53|1130.53|1133.42|1130.42|0
1735581290000|2024-12-30 17:54:50|1138.65|1135.65|1138.02|1135.02|1138.65|1135.65|1137.81|1134.81|0
1735652850000|2024-12-31 13:47:30|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1735581300000|2024-12-30 17:55:00|1137.91|1134.91|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735652860000|2024-12-31 13:47:40|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735581310000|2024-12-30 17:55:10|1136.54|1133.54|1136.54|1133.54|1136.54|1133.54|1136.54|1133.54|0
1735652870000|2024-12-31 13:47:50|1133.32|1130.32|1132.69|1129.69|1133.32|1130.32|1132.69|1129.69|0
1735581320000|2024-12-30 17:55:20|1136.33|1133.33|1137.39|1134.39|1137.39|1134.39|1136.33|1133.33|0
1735652880000|2024-12-31 13:48:00|1132.48|1129.48|1132.48|1129.48|1132.69|1129.69|1132.48|1129.48|0
1735581330000|2024-12-30 17:55:30|1137.6|1134.6|1138.12|1135.12|1138.12|1135.12|1137.6|1134.6|0
1735652890000|2024-12-31 13:48:10|1132.27|1129.27|1131.85|1128.85|1132.27|1129.27|1131.85|1128.85|0
1735581340000|2024-12-30 17:55:40|1138.44|1135.44|1138.65|1135.65|1138.86|1135.86|1138.44|1135.44|0
1735652900000|2024-12-31 13:48:20|1132.06|1129.06|1131.85|1128.85|1132.06|1129.06|1131.85|1128.85|0
1735581350000|2024-12-30 17:55:50|1138.44|1135.44|1138.65|1135.65|1138.65|1135.65|1138.23|1135.23|0
1735652910000|2024-12-31 13:48:30|1131.43|1128.43|1131.01|1128.01|1131.43|1128.43|1131.01|1128.01|0
1735581360000|2024-12-30 17:56:00|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735652920000|2024-12-31 13:48:40|1131.22|1128.22|1131.43|1128.43|1131.43|1128.43|1131.22|1128.22|0
1735581370000|2024-12-30 17:56:10|1137.6|1134.6|1136.75|1133.75|1137.6|1134.6|1136.75|1133.75|0
1735652930000|2024-12-31 13:48:50|1131.32|1128.32|1131.01|1128.01|1131.32|1128.32|1131.01|1128.01|0
1735581380000|2024-12-30 17:56:20|1136.33|1133.33|1136.12|1133.12|1136.75|1133.75|1136.12|1133.12|0
1735652940000|2024-12-31 13:49:00|1130.9|1127.9|1130.38|1127.38|1130.9|1127.9|1130.17|1127.17|0
1735581390000|2024-12-30 17:56:30|1135.07|1132.07|1134.65|1131.65|1135.07|1132.07|1134.65|1131.65|0
1735652950000|2024-12-31 13:49:10|1130.59|1127.59|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735581400000|2024-12-30 17:56:40|1133.6|1130.6|1133.81|1130.81|1133.81|1130.81|1133.18|1130.18|0
1735652960000|2024-12-31 13:49:20|1130.59|1127.59|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735581410000|2024-12-30 17:56:50|1133.18|1130.18|1133.39|1130.39|1133.6|1130.6|1132.97|1129.97|0
1735652970000|2024-12-31 13:49:30|1131.01|1128.01|1131.64|1128.64|1131.64|1128.64|1131.01|1128.01|0
1735581420000|2024-12-30 17:57:00|1133.6|1130.6|1132.97|1129.97|1133.81|1130.81|1132.97|1129.97|0
1735652980000|2024-12-31 13:49:40|1131.74|1128.74|1131.43|1128.43|1131.74|1128.74|1131.43|1128.43|0
1735581430000|2024-12-30 17:57:10|1131.5|1128.5|1132.34|1129.34|1132.34|1129.34|1131.29|1128.29|0
1735652990000|2024-12-31 13:49:50|1131.53|1128.53|1131.53|1128.53|1131.53|1128.53|1131.53|1128.53|0
1735581440000|2024-12-30 17:57:20|1132.55|1129.55|1132.34|1129.34|1132.55|1129.55|1132.34|1129.34|0
1735653000000|2024-12-31 13:50:00|1131.64|1128.64|1132.48|1129.48|1132.48|1129.48|1131.64|1128.64|0
1735581450000|2024-12-30 17:57:30|1132.76|1129.76|1132.13|1129.13|1132.76|1129.76|1132.13|1129.13|0
1735653010000|2024-12-31 13:50:10|1132.27|1129.27|1131.95|1128.95|1132.27|1129.27|1131.95|1128.95|0
1735581460000|2024-12-30 17:57:40|1132.97|1129.97|1133.07|1130.07|1133.07|1130.07|1132.76|1129.76|0
1735653020000|2024-12-31 13:50:20|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735581470000|2024-12-30 17:57:50|1133.39|1130.39|1133.6|1130.6|1133.6|1130.6|1133.18|1130.18|0
1735653030000|2024-12-31 13:50:30|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735581480000|2024-12-30 17:58:00|1133.39|1130.39|1134.44|1131.44|1134.44|1131.44|1133.28|1130.28|0
1735653040000|2024-12-31 13:50:40|1131.22|1128.22|1131.22|1128.22|1131.22|1128.22|1131.22|1128.22|0
1735581490000|2024-12-30 17:58:10|1133.39|1130.39|1135.07|1132.07|1135.07|1132.07|1133.39|1130.39|0
1735653050000|2024-12-31 13:50:50|1131.11|1128.11|1130.8|1127.8|1131.22|1128.22|1130.8|1127.8|0
1735581500000|2024-12-30 17:58:20|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|1135.07|1132.07|0
1735653060000|2024-12-31 13:51:00|1130.9|1127.9|1131.01|1128.01|1131.01|1128.01|1130.8|1127.8|0
1735581510000|2024-12-30 17:58:30|1135.7|1132.7|1135.7|1132.7|1136.12|1133.12|1135.7|1132.7|0
1735653070000|2024-12-31 13:51:10|1130.9|1127.9|1130.8|1127.8|1130.9|1127.9|1130.59|1127.59|0
1735581520000|2024-12-30 17:58:40|1135.8|1132.8|1137.38|1134.38|1137.38|1134.38|1135.8|1132.8|0
1735653080000|2024-12-31 13:51:20|1131.43|1128.43|1131.85|1128.85|1131.95|1128.95|1131.43|1128.43|0
1735581530000|2024-12-30 17:58:50|1137.17|1134.17|1137.81|1134.81|1137.81|1134.81|1137.17|1134.17|0
1735653090000|2024-12-31 13:51:30|1131.64|1128.64|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735581540000|2024-12-30 17:59:00|1137|1134|1137.42|1134.42|1137.42|1134.42|1137|1134|0
1735653120000|2024-12-31 13:52:00|1131.95|1128.95|1132.27|1129.27|1132.27|1129.27|1131.95|1128.95|0
1735581550000|2024-12-30 17:59:10|1138.48|1135.48|1140.58|1137.58|1140.58|1137.58|1138.48|1135.48|0
1735653130000|2024-12-31 13:52:10|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|0
1735581560000|2024-12-30 17:59:20|1140.79|1137.79|1142.58|1139.58|1142.58|1139.58|1140.79|1137.79|0
1735653140000|2024-12-31 13:52:20|1131.64|1128.64|1131.22|1128.22|1131.64|1128.64|1131.22|1128.22|0
1735581570000|2024-12-30 17:59:30|1143.21|1140.21|1144.06|1141.06|1144.06|1141.06|1143.21|1140.21|0
1735653150000|2024-12-31 13:52:30|1131.32|1128.32|1131.85|1128.85|1131.85|1128.85|1131.32|1128.32|0
1735581580000|2024-12-30 17:59:40|1144.27|1141.27|1144.27|1141.27|1144.48|1141.48|1144.27|1141.27|0
1735653160000|2024-12-31 13:52:40|1131.95|1128.95|1131.95|1128.95|1131.95|1128.95|1131.85|1128.85|0
1735581590000|2024-12-30 17:59:50|1144.06|1141.06|1142.37|1139.37|1144.06|1141.06|1142.37|1139.37|0
1735653170000|2024-12-31 13:52:50|1132.06|1129.06|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735581600000|2024-12-30 18:00:00|1141.95|1138.95|1141.74|1138.74|1142.16|1139.16|1141.74|1138.74|0
1735653180000|2024-12-31 13:53:00|1132.79|1129.79|1132.58|1129.58|1132.79|1129.79|1132.58|1129.58|0
1735581610000|2024-12-30 18:00:10|1141.53|1138.53|1141.95|1138.95|1141.95|1138.95|1140.69|1137.69|0
1735653190000|2024-12-31 13:53:10|1132.69|1129.69|1132.69|1129.69|1132.9|1129.9|1132.69|1129.69|0
1735581620000|2024-12-30 18:00:20|1141.53|1138.53|1141.11|1138.11|1141.53|1138.53|1140.9|1137.9|0
1735653200000|2024-12-31 13:53:20|1132.37|1129.37|1132.79|1129.79|1132.79|1129.79|1132.37|1129.37|0
1735581630000|2024-12-30 18:00:30|1140.9|1137.9|1140.58|1137.58|1141.32|1138.32|1140.58|1137.58|0
1735653210000|2024-12-31 13:53:30|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.79|1129.79|0
1735581640000|2024-12-30 18:00:40|1140.48|1137.48|1138.16|1135.16|1140.48|1137.48|1138.16|1135.16|0
1735653220000|2024-12-31 13:53:40|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735581650000|2024-12-30 18:00:50|1137.95|1134.95|1135.85|1132.85|1137.95|1134.95|1135.85|1132.85|0
1735653230000|2024-12-31 13:53:50|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|0
1735581660000|2024-12-30 18:01:00|1136.06|1133.06|1136.06|1133.06|1136.69|1133.69|1136.06|1133.06|0
1735653240000|2024-12-31 13:54:00|1132.69|1129.69|1132.27|1129.27|1132.79|1129.79|1132.27|1129.27|0
1735581670000|2024-12-30 18:01:10|1135.85|1132.85|1136.58|1133.58|1136.58|1133.58|1135.85|1132.85|0
1735653250000|2024-12-31 13:54:10|1132.48|1129.48|1132.37|1129.37|1132.48|1129.48|1132.27|1129.27|0
1735581680000|2024-12-30 18:01:20|1136.69|1133.69|1137.11|1134.11|1137.11|1134.11|1136.69|1133.69|0
1735653260000|2024-12-31 13:54:20|1132.06|1129.06|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735581690000|2024-12-30 18:01:30|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1735653270000|2024-12-31 13:54:30|1132.06|1129.06|1131.95|1128.95|1132.06|1129.06|1131.85|1128.85|0
1735581700000|2024-12-30 18:01:40|1137.53|1134.53|1137.53|1134.53|1137.74|1134.74|1137.53|1134.53|0
1735653280000|2024-12-31 13:54:40|1131.85|1128.85|1131.95|1128.95|1132.06|1129.06|1131.85|1128.85|0
1735581710000|2024-12-30 18:01:50|1137.74|1134.74|1139.31|1136.31|1139.31|1136.31|1137.74|1134.74|0
1735653290000|2024-12-31 13:54:50|1132.06|1129.06|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735581720000|2024-12-30 18:02:00|1138.58|1135.58|1138.37|1135.37|1138.58|1135.58|1138.16|1135.16|0
1735653300000|2024-12-31 13:55:00|1132.06|1129.06|1132.06|1129.06|1132.27|1129.27|1132.06|1129.06|0
1735581730000|2024-12-30 18:02:10|1138.16|1135.16|1137.74|1134.74|1138.37|1135.37|1137.74|1134.74|0
1735653310000|2024-12-31 13:55:10|1131.85|1128.85|1131.43|1128.43|1131.85|1128.85|1131.43|1128.43|0
1735581740000|2024-12-30 18:02:20|1137.53|1134.53|1138.58|1135.58|1138.58|1135.58|1137.53|1134.53|0
1735653330000|2024-12-31 13:55:30|1131.32|1128.32|1131.43|1128.43|1131.43|1128.43|1131.32|1128.32|0
1735581750000|2024-12-30 18:02:30|1138.79|1135.79|1138.58|1135.58|1139|1136|1138.58|1135.58|0
1735653340000|2024-12-31 13:55:40|1131.32|1128.32|1131.22|1128.22|1131.32|1128.32|1131.22|1128.22|0
1735581760000|2024-12-30 18:02:40|1138.16|1135.16|1137.74|1134.74|1138.16|1135.16|1137.74|1134.74|0
1735653350000|2024-12-31 13:55:50|1131.01|1128.01|1131.01|1128.01|1131.11|1128.11|1131.01|1128.01|0
1735581770000|2024-12-30 18:02:50|1136.9|1133.9|1135.85|1132.85|1137.11|1134.11|1135.85|1132.85|0
1735653360000|2024-12-31 13:56:00|1130.48|1127.48|1130.8|1127.8|1130.8|1127.8|1130.48|1127.48|0
1735581780000|2024-12-30 18:03:00|1136.48|1133.48|1136.9|1133.9|1136.9|1133.9|1136.27|1133.27|0
1735653370000|2024-12-31 13:56:10|1131.01|1128.01|1130.59|1127.59|1131.01|1128.01|1130.59|1127.59|0
1735581790000|2024-12-30 18:03:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1136.9|1133.9|0
1735653380000|2024-12-31 13:56:20|1130.38|1127.38|1130.8|1127.8|1130.8|1127.8|1130.38|1127.38|0
1735581800000|2024-12-30 18:03:20|1137.32|1134.32|1137.53|1134.53|1137.53|1134.53|1137.32|1134.32|0
1735653390000|2024-12-31 13:56:30|1131.01|1128.01|1131.01|1128.01|1131.22|1128.22|1131.01|1128.01|0
1735581810000|2024-12-30 18:03:30|1137.74|1134.74|1139.21|1136.21|1139.21|1136.21|1137.74|1134.74|0
1735653400000|2024-12-31 13:56:40|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735581820000|2024-12-30 18:03:40|1139|1136|1137.74|1134.74|1139|1136|1137.74|1134.74|0
1735653410000|2024-12-31 13:56:50|1131.01|1128.01|1131.01|1128.01|1131.01|1128.01|1131.01|1128.01|0
1735581830000|2024-12-30 18:03:50|1137.95|1134.95|1137.53|1134.53|1137.95|1134.95|1137.53|1134.53|0
1735653420000|2024-12-31 13:57:00|1131.22|1128.22|1131.01|1128.01|1131.22|1128.22|1131.01|1128.01|0
1735581840000|2024-12-30 18:04:00|1137.74|1134.74|1136.9|1133.9|1137.74|1134.74|1136.9|1133.9|0
1735653430000|2024-12-31 13:57:10|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|0
1735581850000|2024-12-30 18:04:10|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1735653440000|2024-12-31 13:57:20|1131.64|1128.64|1131.22|1128.22|1131.64|1128.64|1131.22|1128.22|0
1735581860000|2024-12-30 18:04:20|1137.53|1134.53|1137.74|1134.74|1137.74|1134.74|1137.32|1134.32|0
1735653450000|2024-12-31 13:57:30|1131.43|1128.43|1131.32|1128.32|1131.43|1128.43|1131.22|1128.22|0
1735581870000|2024-12-30 18:04:30|1137.95|1134.95|1137.84|1134.84|1137.95|1134.95|1137.84|1134.84|0
1735653460000|2024-12-31 13:57:40|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735581880000|2024-12-30 18:04:40|1137.63|1134.63|1136.16|1133.16|1137.74|1134.74|1136.16|1133.16|0
1735653480000|2024-12-31 13:58:00|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735581890000|2024-12-30 18:04:50|1136.9|1133.9|1137|1134|1137.11|1134.11|1136.9|1133.9|0
1735653500000|2024-12-31 13:58:20|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|0
1735581900000|2024-12-30 18:05:00|1137.11|1134.11|1137.95|1134.95|1138.16|1135.16|1137.11|1134.11|0
1735653510000|2024-12-31 13:58:30|1131.43|1128.43|1131.85|1128.85|1131.85|1128.85|1131.43|1128.43|0
1735581910000|2024-12-30 18:05:10|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1735653520000|2024-12-31 13:58:40|1131.95|1128.95|1132.37|1129.37|1132.48|1129.48|1131.95|1128.95|0
1735581920000|2024-12-30 18:05:20|1137.21|1134.21|1137.74|1134.74|1137.74|1134.74|1137.21|1134.21|0
1735653530000|2024-12-31 13:58:50|1132.27|1129.27|1132.27|1129.27|1132.37|1129.37|1132.27|1129.27|0
1735581930000|2024-12-30 18:05:30|1137.95|1134.95|1137.74|1134.74|1137.95|1134.95|1137.74|1134.74|0
1735653540000|2024-12-31 13:59:00|1132.48|1129.48|1131.85|1128.85|1132.48|1129.48|1131.85|1128.85|0
1735581940000|2024-12-30 18:05:40|1137.11|1134.11|1137.53|1134.53|1137.74|1134.74|1137.11|1134.11|0
1735653550000|2024-12-31 13:59:10|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735581950000|2024-12-30 18:05:50|1138.16|1135.16|1136.9|1133.9|1138.16|1135.16|1136.9|1133.9|0
1735653560000|2024-12-31 13:59:20|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735581960000|2024-12-30 18:06:00|1136.69|1133.69|1134.58|1131.58|1136.69|1133.69|1134.58|1131.58|0
1735653570000|2024-12-31 13:59:30|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735581970000|2024-12-30 18:06:10|1134.79|1131.79|1134.68|1131.68|1134.79|1131.79|1134.58|1131.58|0
1735653580000|2024-12-31 13:59:40|1131.22|1128.22|1131.43|1128.43|1131.43|1128.43|1131.22|1128.22|0
1735581980000|2024-12-30 18:06:20|1135.21|1132.21|1136.37|1133.37|1136.48|1133.48|1135.21|1132.21|0
1735653590000|2024-12-31 13:59:50|1131.32|1128.32|1131.22|1128.22|1131.32|1128.32|1131.22|1128.22|0
1735581990000|2024-12-30 18:06:30|1136.48|1133.48|1135.43|1132.43|1136.48|1133.48|1135.43|1132.43|0
1735653600000|2024-12-31 14:00:00|1131.43|1128.43|1130.59|1127.59|1131.43|1128.43|1130.59|1127.59|0
1735582000000|2024-12-30 18:06:40|1136.06|1133.06|1136.48|1133.48|1137.11|1134.11|1136.06|1133.06|0
1735653610000|2024-12-31 14:00:10|1130.38|1127.38|1130.17|1127.17|1130.38|1127.38|1130.17|1127.17|0
1735582010000|2024-12-30 18:06:50|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1136.48|1133.48|0
1735653620000|2024-12-31 14:00:20|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|0
1735582020000|2024-12-30 18:07:00|1137.32|1134.32|1136.48|1133.48|1137.74|1134.74|1136.48|1133.48|0
1735653630000|2024-12-31 14:00:30|1129.85|1126.85|1129.33|1126.33|1129.85|1126.85|1129.33|1126.33|0
1735582030000|2024-12-30 18:07:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1735653640000|2024-12-31 14:00:40|1129.12|1126.12|1129.54|1126.54|1129.54|1126.54|1129.12|1126.12|0
1735582040000|2024-12-30 18:07:20|1136.9|1133.9|1136.9|1133.9|1137.11|1134.11|1136.9|1133.9|0
1735653650000|2024-12-31 14:00:50|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|0
1735582050000|2024-12-30 18:07:30|1138.16|1135.16|1138.37|1135.37|1138.37|1135.37|1138.16|1135.16|0
1735653660000|2024-12-31 14:01:00|1129.96|1126.96|1129.33|1126.33|1129.96|1126.96|1129.33|1126.33|0
1735582060000|2024-12-30 18:07:40|1138.16|1135.16|1139.42|1136.42|1139.42|1136.42|1138.16|1135.16|0
1735653670000|2024-12-31 14:01:10|1128.91|1125.91|1128.7|1125.7|1128.91|1125.91|1128.7|1125.7|0
1735582070000|2024-12-30 18:07:50|1140.05|1137.05|1139.84|1136.84|1140.05|1137.05|1139.84|1136.84|0
1735653680000|2024-12-31 14:01:20|1128.91|1125.91|1128.7|1125.7|1129.12|1126.12|1128.7|1125.7|0
1735582080000|2024-12-30 18:08:00|1140.05|1137.05|1138.58|1135.58|1140.05|1137.05|1138.58|1135.58|0
1735653690000|2024-12-31 14:01:30|1128.91|1125.91|1128.91|1125.91|1128.91|1125.91|1128.91|1125.91|0
1735582090000|2024-12-30 18:08:10|1139.42|1136.42|1140.26|1137.26|1140.26|1137.26|1139.42|1136.42|0
1735653720000|2024-12-31 14:02:00|1129.12|1126.12|1129.33|1126.33|1129.33|1126.33|1129.12|1126.12|0
1735582100000|2024-12-30 18:08:20|1140.05|1137.05|1139.42|1136.42|1140.69|1137.69|1139.42|1136.42|0
1735653730000|2024-12-31 14:02:10|1129.74|1126.74|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735582110000|2024-12-30 18:08:30|1139.31|1136.31|1140.05|1137.05|1140.05|1137.05|1139.31|1136.31|0
1735653740000|2024-12-31 14:02:20|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|0
1735582120000|2024-12-30 18:08:40|1139.84|1136.84|1140.05|1137.05|1140.47|1137.47|1139.84|1136.84|0
1735653750000|2024-12-31 14:02:30|1129.74|1126.74|1129.74|1126.74|1129.95|1126.95|1129.74|1126.74|0
1735582130000|2024-12-30 18:08:50|1140.26|1137.26|1140.26|1137.26|1140.26|1137.26|1140.05|1137.05|0
1735653760000|2024-12-31 14:02:40|1129.95|1126.95|1129.85|1126.85|1129.95|1126.95|1129.74|1126.74|0
1735582140000|2024-12-30 18:09:00|1139.84|1136.84|1139.63|1136.63|1139.84|1136.84|1139.21|1136.21|0
1735653770000|2024-12-31 14:02:50|1129.95|1126.95|1130.16|1127.16|1130.37|1127.37|1129.95|1126.95|0
1735582150000|2024-12-30 18:09:10|1140.47|1137.47|1140.69|1137.69|1140.69|1137.69|1140.26|1137.26|0
1735653780000|2024-12-31 14:03:00|1130.58|1127.58|1130.58|1127.58|1130.79|1127.79|1130.58|1127.58|0
1735582160000|2024-12-30 18:09:20|1140.26|1137.26|1140.69|1137.69|1140.69|1137.69|1140.26|1137.26|0
1735653790000|2024-12-31 14:03:10|1130.79|1127.79|1130.58|1127.58|1130.79|1127.79|1130.58|1127.58|0
1735582170000|2024-12-30 18:09:30|1140.26|1137.26|1140.05|1137.05|1140.26|1137.26|1140.05|1137.05|0
1735653800000|2024-12-31 14:03:20|1130.79|1127.79|1130.79|1127.79|1130.79|1127.79|1130.79|1127.79|0
1735582180000|2024-12-30 18:09:40|1140.47|1137.47|1140.26|1137.26|1140.47|1137.47|1140.26|1137.26|0
1735653810000|2024-12-31 14:03:30|1130.9|1127.9|1130.79|1127.79|1130.9|1127.9|1130.79|1127.79|0
1735582190000|2024-12-30 18:09:50|1140.05|1137.05|1140.26|1137.26|1140.47|1137.47|1140.05|1137.05|0
1735653820000|2024-12-31 14:03:40|1131|1128|1131|1128|1131|1128|1131|1128|0
1735582200000|2024-12-30 18:10:00|1140.05|1137.05|1140.9|1137.9|1140.9|1137.9|1140.05|1137.05|0
1735653830000|2024-12-31 14:03:50|1131.21|1128.21|1130.79|1127.79|1131.21|1128.21|1130.79|1127.79|0
1735582210000|2024-12-30 18:10:10|1141.11|1138.11|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735653840000|2024-12-31 14:04:00|1130.37|1127.37|1130.37|1127.37|1130.37|1127.37|1130.37|1127.37|0
1735582220000|2024-12-30 18:10:20|1142.16|1139.16|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735653850000|2024-12-31 14:04:10|1130.06|1127.06|1129.95|1126.95|1130.16|1127.16|1129.74|1126.74|0
1735582230000|2024-12-30 18:10:30|1141.95|1138.95|1141.53|1138.53|1141.95|1138.95|1141.53|1138.53|0
1735653860000|2024-12-31 14:04:20|1129.74|1126.74|1129.32|1126.32|1129.74|1126.74|1129.32|1126.32|0
1735582240000|2024-12-30 18:10:40|1141.32|1138.32|1141.53|1138.53|1141.53|1138.53|1141.11|1138.11|0
1735653870000|2024-12-31 14:04:30|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|0
1735582250000|2024-12-30 18:10:50|1140.9|1137.9|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735653890000|2024-12-31 14:04:50|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|0
1735582260000|2024-12-30 18:11:00|1141.32|1138.32|1140.9|1137.9|1141.32|1138.32|1140.9|1137.9|0
1735653900000|2024-12-31 14:05:00|1129.43|1126.43|1129.32|1126.32|1129.74|1126.74|1129.32|1126.32|0
1735582270000|2024-12-30 18:11:10|1141.32|1138.32|1141.95|1138.95|1141.95|1138.95|1141.32|1138.32|0
1735653910000|2024-12-31 14:05:10|1129.53|1126.53|1129.95|1126.95|1130.16|1127.16|1129.53|1126.53|0
1735582280000|2024-12-30 18:11:20|1142.26|1139.26|1142.16|1139.16|1142.26|1139.26|1141.95|1138.95|0
1735653920000|2024-12-31 14:05:20|1129.74|1126.74|1129.84|1126.84|1129.95|1126.95|1129.74|1126.74|0
1735582290000|2024-12-30 18:11:30|1143.1|1140.1|1143|1140|1143.1|1140.1|1142.79|1139.79|0
1735653930000|2024-12-31 14:05:30|1129.74|1126.74|1129.63|1126.63|1129.74|1126.74|1129.53|1126.53|0
1735582300000|2024-12-30 18:11:40|1143.63|1140.63|1143.32|1140.32|1143.63|1140.63|1143.11|1140.11|0
1735653940000|2024-12-31 14:05:40|1129.74|1126.74|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735582310000|2024-12-30 18:11:50|1142.9|1139.9|1143.53|1140.53|1143.53|1140.53|1142.9|1139.9|0
1735653950000|2024-12-31 14:05:50|1130.05|1127.05|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735582320000|2024-12-30 18:12:00|1144.17|1141.17|1143.96|1140.96|1144.17|1141.17|1143.96|1140.96|0
1735653960000|2024-12-31 14:06:00|1129.95|1126.95|1129.95|1126.95|1129.95|1126.95|1129.95|1126.95|0
1735582330000|2024-12-30 18:12:10|1144.17|1141.17|1143.74|1140.74|1144.38|1141.38|1143.74|1140.74|0
1735653970000|2024-12-31 14:06:10|1129.74|1126.74|1129.53|1126.53|1129.74|1126.74|1129.32|1126.32|0
1735582340000|2024-12-30 18:12:20|1143.53|1140.53|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1735653980000|2024-12-31 14:06:20|1130.26|1127.26|1130.58|1127.58|1130.58|1127.58|1130.26|1127.26|0
1735582350000|2024-12-30 18:12:30|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|0
1735653990000|2024-12-31 14:06:30|1130.79|1127.79|1131.21|1128.21|1131.21|1128.21|1130.79|1127.79|0
1735582360000|2024-12-30 18:12:40|1143.53|1140.53|1143.53|1140.53|1143.74|1140.74|1143.53|1140.53|0
1735654000000|2024-12-31 14:06:40|1131.42|1128.42|1131.63|1128.63|1131.84|1128.84|1131.21|1128.21|0
1735582370000|2024-12-30 18:12:50|1143.74|1140.74|1143.74|1140.74|1143.96|1140.96|1143.74|1140.74|0
1735654010000|2024-12-31 14:06:50|1131.84|1128.84|1132.05|1129.05|1132.05|1129.05|1131.84|1128.84|0
1735582380000|2024-12-30 18:13:00|1143.96|1140.96|1143.74|1140.74|1143.96|1140.96|1143.74|1140.74|0
1735654020000|2024-12-31 14:07:00|1131.63|1128.63|1131.84|1128.84|1131.84|1128.84|1131.63|1128.63|0
1735582390000|2024-12-30 18:13:10|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.53|1140.53|0
1735654030000|2024-12-31 14:07:10|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|0
1735582400000|2024-12-30 18:13:20|1143.74|1140.74|1144.59|1141.59|1144.59|1141.59|1143.74|1140.74|0
1735654040000|2024-12-31 14:07:20|1131.73|1128.73|1131.73|1128.73|1131.73|1128.73|1131.73|1128.73|0
1735582410000|2024-12-30 18:13:30|1144.38|1141.38|1144.17|1141.17|1144.38|1141.38|1143.96|1140.96|0
1735654050000|2024-12-31 14:07:30|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|1131.42|1128.42|0
1735582420000|2024-12-30 18:13:40|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1735654060000|2024-12-31 14:07:40|1131.52|1128.52|1131.42|1128.42|1131.52|1128.52|1131.42|1128.42|0
1735582430000|2024-12-30 18:13:50|1145.22|1142.22|1145.43|1142.43|1145.43|1142.43|1144.9|1141.9|0
1735654070000|2024-12-31 14:07:50|1131.63|1128.63|1132.05|1129.05|1132.05|1129.05|1131.63|1128.63|0
1735582440000|2024-12-30 18:14:00|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|1145.01|1142.01|0
1735654080000|2024-12-31 14:08:00|1132.26|1129.26|1132.68|1129.68|1132.68|1129.68|1132.26|1129.26|0
1735582450000|2024-12-30 18:14:10|1144.8|1141.8|1145.01|1142.01|1145.01|1142.01|1144.8|1141.8|0
1735654090000|2024-12-31 14:08:10|1132.26|1129.26|1131.84|1128.84|1132.26|1129.26|1131.84|1128.84|0
1735582460000|2024-12-30 18:14:20|1145.43|1142.43|1146.27|1143.27|1146.69|1143.69|1145.43|1142.43|0
1735654100000|2024-12-31 14:08:20|1131.63|1128.63|1132.26|1129.26|1132.26|1129.26|1131.63|1128.63|0
1735582470000|2024-12-30 18:14:30|1146.48|1143.48|1147.01|1144.01|1147.12|1144.12|1146.48|1143.48|0
1735654110000|2024-12-31 14:08:30|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1132.26|1129.26|0
1735582480000|2024-12-30 18:14:40|1146.91|1143.91|1145.85|1142.85|1146.91|1143.91|1145.85|1142.85|0
1735654120000|2024-12-31 14:08:40|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1131.84|1128.84|0
1735582490000|2024-12-30 18:14:50|1145.64|1142.64|1145.43|1142.43|1145.74|1142.74|1145.43|1142.43|0
1735654130000|2024-12-31 14:08:50|1132.26|1129.26|1132.47|1129.47|1132.47|1129.47|1132.26|1129.26|0
1735582500000|2024-12-30 18:15:00|1145.64|1142.64|1146.48|1143.48|1146.48|1143.48|1145.64|1142.64|0
1735654140000|2024-12-31 14:09:00|1132.26|1129.26|1131.84|1128.84|1132.47|1129.47|1131.84|1128.84|0
1735582510000|2024-12-30 18:15:10|1146.06|1143.06|1145.64|1142.64|1146.06|1143.06|1145.43|1142.43|0
1735654150000|2024-12-31 14:09:10|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|0
1735582520000|2024-12-30 18:15:20|1145.85|1142.85|1145.64|1142.64|1145.85|1142.85|1145.43|1142.43|0
1735654160000|2024-12-31 14:09:20|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|1132.05|1129.05|0
1735582530000|2024-12-30 18:15:30|1145.22|1142.22|1145.22|1142.22|1145.85|1142.85|1145.01|1142.01|0
1735654170000|2024-12-31 14:09:30|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1132.26|1129.26|0
1735582540000|2024-12-30 18:15:40|1145.64|1142.64|1146.37|1143.37|1146.37|1143.37|1145.64|1142.64|0
1735654180000|2024-12-31 14:09:40|1132.57|1129.57|1132.68|1129.68|1132.68|1129.68|1132.47|1129.47|0
1735582550000|2024-12-30 18:15:50|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|1146.27|1143.27|0
1735654190000|2024-12-31 14:09:50|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|0
1735582560000|2024-12-30 18:16:00|1146.9|1143.9|1146.9|1143.9|1148.17|1145.17|1146.9|1143.9|0
1735654200000|2024-12-31 14:10:00|1132.26|1129.26|1132.68|1129.68|1132.68|1129.68|1132.26|1129.26|0
1735582570000|2024-12-30 18:16:10|1147.12|1144.12|1146.69|1143.69|1147.12|1144.12|1146.48|1143.48|0
1735654210000|2024-12-31 14:10:10|1132.78|1129.78|1132.26|1129.26|1132.78|1129.78|1132.26|1129.26|0
1735582580000|2024-12-30 18:16:20|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|0
1735654220000|2024-12-31 14:10:20|1132.05|1129.05|1131.94|1128.94|1132.05|1129.05|1131.94|1128.94|0
1735582590000|2024-12-30 18:16:30|1145.85|1142.85|1145.01|1142.01|1145.85|1142.85|1145.01|1142.01|0
1735654230000|2024-12-31 14:10:30|1131.63|1128.63|1131.84|1128.84|1131.84|1128.84|1131.21|1128.21|0
1735582600000|2024-12-30 18:16:40|1144.8|1141.8|1145.43|1142.43|1145.43|1142.43|1144.8|1141.8|0
1735654240000|2024-12-31 14:10:40|1132.05|1129.05|1132.47|1129.47|1132.47|1129.47|1132.05|1129.05|0
1735582610000|2024-12-30 18:16:50|1145.22|1142.22|1144.59|1141.59|1145.22|1142.22|1144.59|1141.59|0
1735654250000|2024-12-31 14:10:50|1132.89|1129.89|1132.89|1129.89|1132.89|1129.89|1132.68|1129.68|0
1735582620000|2024-12-30 18:17:00|1145.22|1142.22|1145.22|1142.22|1145.43|1142.43|1145.22|1142.22|0
1735654260000|2024-12-31 14:11:00|1132.78|1129.78|1132.78|1129.78|1132.78|1129.78|1132.78|1129.78|0
1735582630000|2024-12-30 18:17:10|1144.8|1141.8|1143.53|1140.53|1144.8|1141.8|1143.53|1140.53|0
1735654270000|2024-12-31 14:11:10|1132.68|1129.68|1133.52|1130.52|1133.52|1130.52|1132.68|1129.68|0
1735582640000|2024-12-30 18:17:20|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1735654280000|2024-12-31 14:11:20|1133.62|1130.62|1133.2|1130.2|1133.62|1130.62|1133.2|1130.2|0
1735582650000|2024-12-30 18:17:30|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1735654290000|2024-12-31 14:11:30|1133.1|1130.1|1133.83|1130.83|1133.83|1130.83|1133.1|1130.1|0
1735582660000|2024-12-30 18:17:40|1144.38|1141.38|1143.95|1140.95|1144.59|1141.59|1143.95|1140.95|0
1735654300000|2024-12-31 14:11:40|1133.62|1130.62|1133.52|1130.52|1133.62|1130.62|1133.52|1130.52|0
1735582670000|2024-12-30 18:17:50|1143.11|1140.11|1142.69|1139.69|1143.11|1140.11|1142.69|1139.69|0
1735654310000|2024-12-31 14:11:50|1133.41|1130.41|1133.2|1130.2|1133.41|1130.41|1133.1|1130.1|0
1735582680000|2024-12-30 18:18:00|1143.11|1140.11|1143.84|1140.84|1143.95|1140.95|1143.11|1140.11|0
1735654320000|2024-12-31 14:12:00|1133.31|1130.31|1133.31|1130.31|1133.31|1130.31|1133.31|1130.31|0
1735582690000|2024-12-30 18:18:10|1143.95|1140.95|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1735654330000|2024-12-31 14:12:10|1133.1|1130.1|1133.31|1130.31|1133.31|1130.31|1133.1|1130.1|0
1735582700000|2024-12-30 18:18:20|1143.53|1140.53|1143.95|1140.95|1143.95|1140.95|1143.53|1140.53|0
1735654340000|2024-12-31 14:12:20|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|0
1735582710000|2024-12-30 18:18:30|1143.74|1140.74|1143.95|1140.95|1143.95|1140.95|1143.32|1140.32|0
1735654350000|2024-12-31 14:12:30|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735582720000|2024-12-30 18:18:40|1144.16|1141.16|1144.59|1141.59|1144.59|1141.59|1144.16|1141.16|0
1735654360000|2024-12-31 14:12:40|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|0
1735582730000|2024-12-30 18:18:50|1144.38|1141.38|1144.59|1141.59|1144.59|1141.59|1144.38|1141.38|0
1735654380000|2024-12-31 14:13:00|1134.04|1131.04|1134.15|1131.15|1134.15|1131.15|1134.04|1131.04|0
1735582740000|2024-12-30 18:19:00|1143.74|1140.74|1142.48|1139.48|1143.74|1140.74|1142.48|1139.48|0
1735654390000|2024-12-31 14:13:10|1134.36|1131.36|1134.25|1131.25|1134.57|1131.57|1134.25|1131.25|0
1735582750000|2024-12-30 18:19:10|1142.06|1139.06|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735654400000|2024-12-31 14:13:20|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735582760000|2024-12-30 18:19:20|1140.59|1137.59|1141.64|1138.64|1141.64|1138.64|1140.59|1137.59|0
1735654410000|2024-12-31 14:13:30|1134.25|1131.25|1134.57|1131.57|1134.57|1131.57|1134.25|1131.25|0
1735582770000|2024-12-30 18:19:30|1141.85|1138.85|1142.06|1139.06|1142.06|1139.06|1141.85|1138.85|0
1735654420000|2024-12-31 14:13:40|1134.46|1131.46|1134.57|1131.57|1134.57|1131.57|1134.36|1131.36|0
1735582780000|2024-12-30 18:19:40|1142.16|1139.16|1141.85|1138.85|1142.16|1139.16|1141.85|1138.85|0
1735654430000|2024-12-31 14:13:50|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|0
1735582790000|2024-12-30 18:19:50|1142.06|1139.06|1142.27|1139.27|1142.27|1139.27|1142.06|1139.06|0
1735654440000|2024-12-31 14:14:00|1134.67|1131.67|1134.99|1131.99|1134.99|1131.99|1134.67|1131.67|0
1735582800000|2024-12-30 18:20:00|1141.85|1138.85|1142.48|1139.48|1142.48|1139.48|1141.85|1138.85|0
1735654450000|2024-12-31 14:14:10|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|0
1735582810000|2024-12-30 18:20:10|1142.69|1139.69|1142.69|1139.69|1142.9|1139.9|1142.69|1139.69|0
1735654460000|2024-12-31 14:14:20|1134.36|1131.36|1133.94|1130.94|1134.36|1131.36|1133.94|1130.94|0
1735582820000|2024-12-30 18:20:20|1142.27|1139.27|1142.9|1139.9|1142.9|1139.9|1142.27|1139.27|0
1735654470000|2024-12-31 14:14:30|1133.73|1130.73|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735582830000|2024-12-30 18:20:30|1143.11|1140.11|1143.32|1140.32|1143.32|1140.32|1143.11|1140.11|0
1735654480000|2024-12-31 14:14:40|1133.62|1130.62|1133.94|1130.94|1133.94|1130.94|1133.62|1130.62|0
1735582840000|2024-12-30 18:20:40|1143.84|1140.84|1142.9|1139.9|1143.84|1140.84|1142.9|1139.9|0
1735654490000|2024-12-31 14:14:50|1134.04|1131.04|1133.94|1130.94|1134.04|1131.04|1133.73|1130.73|0
1735582850000|2024-12-30 18:20:50|1143.32|1140.32|1143.32|1140.32|1143.53|1140.53|1143.32|1140.32|0
1735654500000|2024-12-31 14:15:00|1134.15|1131.15|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735582860000|2024-12-30 18:21:00|1143.74|1140.74|1143.32|1140.32|1143.74|1140.74|1142.9|1139.9|0
1735654510000|2024-12-31 14:15:10|1134.04|1131.04|1133.94|1130.94|1134.04|1131.04|1133.94|1130.94|0
1735582870000|2024-12-30 18:21:10|1142.69|1139.69|1142.48|1139.48|1142.69|1139.69|1141.64|1138.64|0
1735654520000|2024-12-31 14:15:20|1133.73|1130.73|1133.62|1130.62|1133.73|1130.73|1133.62|1130.62|0
1735582880000|2024-12-30 18:21:20|1142.69|1139.69|1142.9|1139.9|1142.9|1139.9|1142.69|1139.69|0
1735654530000|2024-12-31 14:15:30|1133.73|1130.73|1133.94|1130.94|1133.94|1130.94|1133.73|1130.73|0
1735582890000|2024-12-30 18:21:30|1143.11|1140.11|1143.21|1140.21|1143.74|1140.74|1143.11|1140.11|0
1735654540000|2024-12-31 14:15:40|1134.15|1131.15|1134.36|1131.36|1134.36|1131.36|1134.15|1131.15|0
1735582900000|2024-12-30 18:21:40|1142.9|1139.9|1142.27|1139.27|1142.9|1139.9|1142.27|1139.27|0
1735654560000|2024-12-31 14:16:00|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.36|1131.36|0
1735582910000|2024-12-30 18:21:50|1142.69|1139.69|1143.11|1140.11|1143.21|1140.21|1142.69|1139.69|0
1735654570000|2024-12-31 14:16:10|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735582920000|2024-12-30 18:22:00|1143.53|1140.53|1143.53|1140.53|1143.95|1140.95|1143.53|1140.53|0
1735654590000|2024-12-31 14:16:30|1134.57|1131.57|1135.2|1132.2|1135.2|1132.2|1134.57|1131.57|0
1735582930000|2024-12-30 18:22:10|1143.95|1140.95|1143.11|1140.11|1143.95|1140.95|1143.11|1140.11|0
1735654600000|2024-12-31 14:16:40|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|0
1735582940000|2024-12-30 18:22:20|1142.69|1139.69|1142.48|1139.48|1143.11|1140.11|1142.27|1139.27|0
1735654610000|2024-12-31 14:16:50|1134.57|1131.57|1134.57|1131.57|1134.78|1131.78|1134.57|1131.57|0
1735582950000|2024-12-30 18:22:30|1142.69|1139.69|1142.9|1139.9|1142.9|1139.9|1142.69|1139.69|0
1735654620000|2024-12-31 14:17:00|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735582960000|2024-12-30 18:22:40|1142.48|1139.48|1142.9|1139.9|1142.9|1139.9|1142.48|1139.48|0
1735654630000|2024-12-31 14:17:10|1134.15|1131.15|1133.73|1130.73|1134.15|1131.15|1133.73|1130.73|0
1735582970000|2024-12-30 18:22:50|1142.69|1139.69|1142.69|1139.69|1142.69|1139.69|1142.58|1139.58|0
1735654640000|2024-12-31 14:17:20|1133.94|1130.94|1133.73|1130.73|1133.94|1130.94|1133.73|1130.73|0
1735582980000|2024-12-30 18:23:00|1142.79|1139.79|1142.69|1139.69|1143.11|1140.11|1142.69|1139.69|0
1735654650000|2024-12-31 14:17:30|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|0
1735582990000|2024-12-30 18:23:10|1142.06|1139.06|1141.64|1138.64|1142.06|1139.06|1141.64|1138.64|0
1735654660000|2024-12-31 14:17:40|1133.94|1130.94|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735583000000|2024-12-30 18:23:20|1140.9|1137.9|1139.95|1136.95|1140.9|1137.9|1139.74|1136.74|0
1735654670000|2024-12-31 14:17:50|1133.62|1130.62|1133.62|1130.62|1133.62|1130.62|1133.62|1130.62|0
1735583010000|2024-12-30 18:23:30|1139.53|1136.53|1139.74|1136.74|1139.74|1136.74|1139.53|1136.53|0
1735654680000|2024-12-31 14:18:00|1133.52|1130.52|1133.73|1130.73|1133.73|1130.73|1133.52|1130.52|0
1735583020000|2024-12-30 18:23:40|1139.53|1136.53|1140.37|1137.37|1140.37|1137.37|1139.32|1136.32|0
1735654690000|2024-12-31 14:18:10|1133.94|1130.94|1134.04|1131.04|1134.04|1131.04|1133.94|1130.94|0
1735583030000|2024-12-30 18:23:50|1139.95|1136.95|1140.16|1137.16|1140.16|1137.16|1139.95|1136.95|0
1735654700000|2024-12-31 14:18:20|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735583040000|2024-12-30 18:24:00|1139.84|1136.84|1139.32|1136.32|1139.84|1136.84|1138.79|1135.79|0
1735654710000|2024-12-31 14:18:30|1133.94|1130.94|1133.73|1130.73|1133.94|1130.94|1133.73|1130.73|0
1735583050000|2024-12-30 18:24:10|1139.11|1136.11|1139.32|1136.32|1139.32|1136.32|1138.69|1135.69|0
1735654720000|2024-12-31 14:18:40|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735583060000|2024-12-30 18:24:20|1138.9|1135.9|1139.11|1136.11|1139.11|1136.11|1138.48|1135.48|0
1735654730000|2024-12-31 14:18:50|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|0
1735583070000|2024-12-30 18:24:30|1139.32|1136.32|1138.06|1135.06|1139.32|1136.32|1138.06|1135.06|0
1735654740000|2024-12-31 14:19:00|1133.31|1130.31|1133.52|1130.52|1133.52|1130.52|1133.31|1130.31|0
1735583080000|2024-12-30 18:24:40|1138.27|1135.27|1137.43|1134.43|1138.27|1135.27|1137.32|1134.32|0
1735654750000|2024-12-31 14:19:10|1133.73|1130.73|1133.73|1130.73|1133.73|1130.73|1133.52|1130.52|0
1735583090000|2024-12-30 18:24:50|1137.64|1134.64|1137.43|1134.43|1137.85|1134.85|1137.43|1134.43|0
1735654770000|2024-12-31 14:19:30|1133.52|1130.52|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735583100000|2024-12-30 18:25:00|1137.01|1134.01|1136.8|1133.8|1137.64|1134.64|1136.8|1133.8|0
1735654780000|2024-12-31 14:19:40|1133.73|1130.73|1134.15|1131.15|1134.15|1131.15|1133.73|1130.73|0
1735583110000|2024-12-30 18:25:10|1137.22|1134.22|1137.43|1134.43|1137.43|1134.43|1137.22|1134.22|0
1735654790000|2024-12-31 14:19:50|1133.94|1130.94|1134.25|1131.25|1134.36|1131.36|1133.94|1130.94|0
1735583120000|2024-12-30 18:25:20|1137.01|1134.01|1137.85|1134.85|1137.85|1134.85|1137.01|1134.01|0
1735654800000|2024-12-31 14:20:00|1134.36|1131.36|1133.73|1130.73|1134.36|1131.36|1133.73|1130.73|0
1735583130000|2024-12-30 18:25:30|1138.27|1135.27|1137.85|1134.85|1138.27|1135.27|1137.85|1134.85|0
1735654810000|2024-12-31 14:20:10|1134.15|1131.15|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735583140000|2024-12-30 18:25:40|1138.06|1135.06|1137.43|1134.43|1138.06|1135.06|1137.22|1134.22|0
1735654820000|2024-12-31 14:20:20|1134.15|1131.15|1134.99|1131.99|1134.99|1131.99|1134.15|1131.15|0
1735583150000|2024-12-30 18:25:50|1137.32|1134.32|1137.85|1134.85|1137.85|1134.85|1137.32|1134.32|0
1735654830000|2024-12-31 14:20:30|1135.2|1132.2|1135.09|1132.09|1135.2|1132.2|1135.09|1132.09|0
1735583160000|2024-12-30 18:26:00|1138.48|1135.48|1135.75|1132.75|1138.48|1135.48|1135.75|1132.75|0
1735654840000|2024-12-31 14:20:40|1134.99|1131.99|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735583170000|2024-12-30 18:26:10|1135.54|1132.54|1134.27|1131.27|1135.75|1132.75|1133.22|1130.22|0
1735654850000|2024-12-31 14:20:50|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735583180000|2024-12-30 18:26:20|1134.06|1131.06|1135.11|1132.11|1135.11|1132.11|1134.06|1131.06|0
1735654860000|2024-12-31 14:21:00|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|0
1735583190000|2024-12-30 18:26:30|1135.75|1132.75|1135.54|1132.54|1135.75|1132.75|1135.54|1132.54|0
1735654870000|2024-12-31 14:21:10|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.2|1132.2|0
1735583200000|2024-12-30 18:26:40|1135.11|1132.11|1136.17|1133.17|1136.17|1133.17|1135.11|1132.11|0
1735654880000|2024-12-31 14:21:20|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|0
1735583210000|2024-12-30 18:26:50|1135.96|1132.96|1135.75|1132.75|1135.96|1132.96|1135.75|1132.75|0
1735654890000|2024-12-31 14:21:30|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735583220000|2024-12-30 18:27:00|1136.07|1133.07|1135.44|1132.44|1136.28|1133.28|1135.44|1132.44|0
1735654900000|2024-12-31 14:21:40|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|0
1735583230000|2024-12-30 18:27:10|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735654920000|2024-12-31 14:22:00|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735583240000|2024-12-30 18:27:20|1135.44|1132.44|1135.44|1132.44|1135.86|1132.86|1135.44|1132.44|0
1735654930000|2024-12-31 14:22:10|1135.09|1132.09|1135.2|1132.2|1135.2|1132.2|1135.09|1132.09|0
1735583250000|2024-12-30 18:27:30|1135.65|1132.65|1134.6|1131.6|1135.65|1132.65|1134.6|1131.6|0
1735654950000|2024-12-31 14:22:30|1135.62|1132.62|1135.41|1132.41|1135.62|1132.62|1135.41|1132.41|0
1735583260000|2024-12-30 18:27:40|1134.18|1131.18|1134.18|1131.18|1134.39|1131.39|1134.18|1131.18|0
1735654960000|2024-12-31 14:22:40|1135.2|1132.2|1135.09|1132.09|1135.2|1132.2|1134.99|1131.99|0
1735583270000|2024-12-30 18:27:50|1135.23|1132.23|1136.07|1133.07|1136.7|1133.7|1135.23|1132.23|0
1735654970000|2024-12-31 14:22:50|1134.99|1131.99|1134.78|1131.78|1134.99|1131.99|1134.78|1131.78|0
1735583280000|2024-12-30 18:28:00|1137.12|1134.12|1138.59|1135.59|1138.8|1135.8|1137.12|1134.12|0
1735654980000|2024-12-31 14:23:00|1134.57|1131.57|1134.36|1131.36|1134.57|1131.57|1134.36|1131.36|0
1735583290000|2024-12-30 18:28:10|1138.38|1135.38|1138.17|1135.17|1138.38|1135.38|1137.75|1134.75|0
1735654990000|2024-12-31 14:23:10|1134.57|1131.57|1134.25|1131.25|1134.57|1131.57|1134.25|1131.25|0
1735583300000|2024-12-30 18:28:20|1138.38|1135.38|1138.8|1135.8|1138.8|1135.8|1138.17|1135.17|0
1735655000000|2024-12-31 14:23:20|1133.94|1130.94|1134.36|1131.36|1134.36|1131.36|1133.94|1130.94|0
1735583310000|2024-12-30 18:28:30|1138.59|1135.59|1139.64|1136.64|1139.64|1136.64|1138.59|1135.59|0
1735655010000|2024-12-31 14:23:30|1134.57|1131.57|1134.88|1131.88|1134.88|1131.88|1134.57|1131.57|0
1735583320000|2024-12-30 18:28:40|1139.43|1136.43|1139.43|1136.43|1139.43|1136.43|1139.22|1136.22|0
1735655020000|2024-12-31 14:23:40|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735583330000|2024-12-30 18:28:50|1139.85|1136.85|1139.64|1136.64|1139.85|1136.85|1139.64|1136.64|0
1735655040000|2024-12-31 14:24:00|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735583340000|2024-12-30 18:29:00|1139.85|1136.85|1139.85|1136.85|1140.69|1137.69|1139.85|1136.85|0
1735655050000|2024-12-31 14:24:10|1134.99|1131.99|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735583350000|2024-12-30 18:29:10|1139.53|1136.53|1140.27|1137.27|1140.27|1137.27|1139.53|1136.53|0
1735655060000|2024-12-31 14:24:20|1135.09|1132.09|1135.41|1132.41|1135.41|1132.41|1134.99|1131.99|0
1735583360000|2024-12-30 18:29:20|1140.06|1137.06|1139.85|1136.85|1140.06|1137.06|1139.64|1136.64|0
1735655070000|2024-12-31 14:24:30|1135.3|1132.3|1135.2|1132.2|1135.3|1132.3|1135.2|1132.2|0
1735583370000|2024-12-30 18:29:30|1140.06|1137.06|1140.27|1137.27|1140.69|1137.69|1140.06|1137.06|0
1735655080000|2024-12-31 14:24:40|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735583380000|2024-12-30 18:29:40|1140.37|1137.37|1139.85|1136.85|1140.37|1137.37|1139.85|1136.85|0
1735655090000|2024-12-31 14:24:50|1135.2|1132.2|1134.99|1131.99|1135.3|1132.3|1134.99|1131.99|0
1735583390000|2024-12-30 18:29:50|1139.22|1136.22|1138.8|1135.8|1139.43|1136.43|1138.8|1135.8|0
1735655100000|2024-12-31 14:25:00|1135.2|1132.2|1135.41|1132.41|1135.41|1132.41|1134.99|1131.99|0
1735583400000|2024-12-30 18:30:00|1137.54|1134.54|1137.96|1134.96|1138.17|1135.17|1137.54|1134.54|0
1735655110000|2024-12-31 14:25:10|1135.51|1132.51|1135.83|1132.83|1135.83|1132.83|1135.51|1132.51|0
1735583410000|2024-12-30 18:30:10|1138.59|1135.59|1137.75|1134.75|1138.59|1135.59|1137.75|1134.75|0
1735655120000|2024-12-31 14:25:20|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735583420000|2024-12-30 18:30:20|1136.91|1133.91|1137.75|1134.75|1137.75|1134.75|1136.91|1133.91|0
1735655130000|2024-12-31 14:25:30|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735583430000|2024-12-30 18:30:30|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.33|1134.33|0
1735655140000|2024-12-31 14:25:40|1135.09|1132.09|1135.41|1132.41|1135.41|1132.41|1135.09|1132.09|0
1735583440000|2024-12-30 18:30:40|1137.54|1134.54|1136.91|1133.91|1137.54|1134.54|1136.91|1133.91|0
1735655150000|2024-12-31 14:25:50|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735583450000|2024-12-30 18:30:50|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735655170000|2024-12-31 14:26:10|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|0
1735583460000|2024-12-30 18:31:00|1137.33|1134.33|1137.54|1134.54|1138.38|1135.38|1137.33|1134.33|0
1735655180000|2024-12-31 14:26:20|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|0
1735583470000|2024-12-30 18:31:10|1137.75|1134.75|1137.33|1134.33|1137.75|1134.75|1137.12|1134.12|0
1735655190000|2024-12-31 14:26:30|1134.36|1131.36|1134.78|1131.78|1134.78|1131.78|1134.36|1131.36|0
1735583480000|2024-12-30 18:31:20|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1137.96|1134.96|0
1735655200000|2024-12-31 14:26:40|1134.57|1131.57|1134.57|1131.57|1134.99|1131.99|1134.57|1131.57|0
1735583490000|2024-12-30 18:31:30|1138.06|1135.06|1138.17|1135.17|1138.17|1135.17|1137.96|1134.96|0
1735655210000|2024-12-31 14:26:50|1134.46|1131.46|1134.57|1131.57|1134.57|1131.57|1134.25|1131.25|0
1735583500000|2024-12-30 18:31:40|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.17|1135.17|0
1735655220000|2024-12-31 14:27:00|1134.36|1131.36|1134.46|1131.46|1134.57|1131.57|1134.15|1131.15|0
1735583510000|2024-12-30 18:31:50|1138.48|1135.48|1139.64|1136.64|1139.85|1136.85|1138.48|1135.48|0
1735655230000|2024-12-31 14:27:10|1134.57|1131.57|1134.78|1131.78|1134.78|1131.78|1134.57|1131.57|0
1735583520000|2024-12-30 18:32:00|1139.85|1136.85|1140.69|1137.69|1140.69|1137.69|1139.85|1136.85|0
1735655240000|2024-12-31 14:27:20|1134.99|1131.99|1134.57|1131.57|1134.99|1131.99|1134.57|1131.57|0
1735583530000|2024-12-30 18:32:10|1140.9|1137.9|1139.85|1136.85|1140.9|1137.9|1139.64|1136.64|0
1735655250000|2024-12-31 14:27:30|1134.36|1131.36|1134.15|1131.15|1134.36|1131.36|1134.15|1131.15|0
1735583540000|2024-12-30 18:32:20|1140.06|1137.06|1139.64|1136.64|1140.06|1137.06|1139.64|1136.64|0
1735655260000|2024-12-31 14:27:40|1133.52|1130.52|1132.89|1129.89|1133.52|1130.52|1132.89|1129.89|0
1735583550000|2024-12-30 18:32:30|1139.22|1136.22|1139.43|1136.43|1139.43|1136.43|1139.22|1136.22|0
1735655270000|2024-12-31 14:27:50|1132.68|1129.68|1132.47|1129.47|1132.68|1129.68|1132.47|1129.47|0
1735583560000|2024-12-30 18:32:40|1139.01|1136.01|1139.22|1136.22|1139.43|1136.43|1139.01|1136.01|0
1735655280000|2024-12-31 14:28:00|1132.26|1129.26|1132.47|1129.47|1132.68|1129.68|1132.26|1129.26|0
1735583570000|2024-12-30 18:32:50|1139.32|1136.32|1139.01|1136.01|1139.32|1136.32|1139.01|1136.01|0
1735655290000|2024-12-31 14:28:10|1132.68|1129.68|1132.68|1129.68|1132.68|1129.68|1132.47|1129.47|0
1735583580000|2024-12-30 18:33:00|1139.22|1136.22|1139.85|1136.85|1139.85|1136.85|1139.22|1136.22|0
1735655300000|2024-12-31 14:28:20|1132.89|1129.89|1133.1|1130.1|1133.1|1130.1|1132.89|1129.89|0
1735583590000|2024-12-30 18:33:10|1139.64|1136.64|1139.85|1136.85|1139.85|1136.85|1139.53|1136.53|0
1735655310000|2024-12-31 14:28:30|1132.68|1129.68|1132.68|1129.68|1132.68|1129.68|1132.57|1129.57|0
1735583600000|2024-12-30 18:33:20|1140.58|1137.58|1141.11|1138.11|1141.11|1138.11|1140.58|1137.58|0
1735655320000|2024-12-31 14:28:40|1132.78|1129.78|1133.1|1130.1|1133.1|1130.1|1132.78|1129.78|0
1735583610000|2024-12-30 18:33:30|1140.9|1137.9|1141.32|1138.32|1141.32|1138.32|1140.9|1137.9|0
1735655330000|2024-12-31 14:28:50|1132.68|1129.68|1132.47|1129.47|1132.68|1129.68|1132.26|1129.26|0
1735583620000|2024-12-30 18:33:40|1141.11|1138.11|1141.95|1138.95|1141.95|1138.95|1141.11|1138.11|0
1735655340000|2024-12-31 14:29:00|1132.68|1129.68|1132.68|1129.68|1132.89|1129.89|1132.68|1129.68|0
1735583630000|2024-12-30 18:33:50|1142.58|1139.58|1142.37|1139.37|1142.58|1139.58|1142.37|1139.37|0
1735655350000|2024-12-31 14:29:10|1132.47|1129.47|1132.47|1129.47|1132.68|1129.68|1132.47|1129.47|0
1735583640000|2024-12-30 18:34:00|1142.16|1139.16|1143.53|1140.53|1143.53|1140.53|1142.16|1139.16|0
1735655360000|2024-12-31 14:29:20|1132.26|1129.26|1131.94|1128.94|1132.26|1129.26|1131.94|1128.94|0
1735583650000|2024-12-30 18:34:10|1143.22|1140.22|1143.22|1140.22|1143.43|1140.43|1143.22|1140.22|0
1735655370000|2024-12-31 14:29:30|1131.84|1128.84|1131.84|1128.84|1131.84|1128.84|1131.63|1128.63|0
1735583660000|2024-12-30 18:34:20|1142.79|1139.79|1143|1140|1143|1140|1142.79|1139.79|0
1735655380000|2024-12-31 14:29:40|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|0
1735583670000|2024-12-30 18:34:30|1143.22|1140.22|1143|1140|1143.64|1140.64|1142.79|1139.79|0
1735655390000|2024-12-31 14:29:50|1131.42|1128.42|1131.84|1128.84|1131.84|1128.84|1131.42|1128.42|0
1735583680000|2024-12-30 18:34:40|1143.22|1140.22|1143.64|1140.64|1143.64|1140.64|1143.22|1140.22|0
1735655400000|2024-12-31 14:30:00|1131.63|1128.63|1128.9|1125.9|1131.63|1128.63|1128.9|1125.9|0
1735583690000|2024-12-30 18:34:50|1143.43|1140.43|1143.43|1140.43|1143.64|1140.64|1143.43|1140.43|0
1735655410000|2024-12-31 14:30:10|1128.69|1125.69|1130.58|1127.58|1130.58|1127.58|1128.69|1125.69|0
1735583700000|2024-12-30 18:35:00|1143.21|1140.21|1143.64|1140.64|1143.64|1140.64|1143.21|1140.21|0
1735655420000|2024-12-31 14:30:20|1131|1128|1132.05|1129.05|1132.05|1129.05|1131|1128|0
1735583710000|2024-12-30 18:35:10|1143.53|1140.53|1144.48|1141.48|1144.48|1141.48|1143.43|1140.43|0
1735655430000|2024-12-31 14:30:30|1132.15|1129.15|1133.41|1130.41|1133.41|1130.41|1132.15|1129.15|0
1735583720000|2024-12-30 18:35:20|1145.11|1142.11|1144.69|1141.69|1145.11|1142.11|1144.48|1141.48|0
1735655440000|2024-12-31 14:30:40|1133.1|1130.1|1133.31|1130.31|1133.52|1130.52|1133.1|1130.1|0
1735583730000|2024-12-30 18:35:30|1144.9|1141.9|1144.27|1141.27|1144.9|1141.9|1144.16|1141.16|0
1735655450000|2024-12-31 14:30:50|1133.52|1130.52|1133.31|1130.31|1134.15|1131.15|1133.31|1130.31|0
1735583740000|2024-12-30 18:35:40|1145.32|1142.32|1144.9|1141.9|1145.53|1142.53|1144.9|1141.9|0
1735655460000|2024-12-31 14:31:00|1133.73|1130.73|1133.1|1130.1|1133.73|1130.73|1132.47|1129.47|0
1735583750000|2024-12-30 18:35:50|1144.48|1141.48|1144.06|1141.06|1145.11|1142.11|1144.06|1141.06|0
1735655470000|2024-12-31 14:31:10|1132.89|1129.89|1133.52|1130.52|1133.52|1130.52|1132.68|1129.68|0
1735583760000|2024-12-30 18:36:00|1143.74|1140.74|1144.27|1141.27|1144.27|1141.27|1143.74|1140.74|0
1735655480000|2024-12-31 14:31:20|1133.94|1130.94|1133.52|1130.52|1134.36|1131.36|1133.52|1130.52|0
1735583770000|2024-12-30 18:36:10|1144.48|1141.48|1144.48|1141.48|1144.69|1141.69|1144.48|1141.48|0
1735655490000|2024-12-31 14:31:30|1133.1|1130.1|1133.31|1130.31|1133.31|1130.31|1133.1|1130.1|0
1735583780000|2024-12-30 18:36:20|1144.27|1141.27|1142.79|1139.79|1144.27|1141.27|1142.79|1139.79|0
1735655500000|2024-12-31 14:31:40|1133.1|1130.1|1132.47|1129.47|1133.31|1130.31|1132.47|1129.47|0
1735583790000|2024-12-30 18:36:30|1141.53|1138.53|1139.43|1136.43|1141.53|1138.53|1139.43|1136.43|0
1735655510000|2024-12-31 14:31:50|1131.84|1128.84|1131.42|1128.42|1132.05|1129.05|1131.42|1128.42|0
1735583800000|2024-12-30 18:36:40|1138.8|1135.8|1139.22|1136.22|1139.43|1136.43|1138.8|1135.8|0
1735655520000|2024-12-31 14:32:00|1131|1128|1132.05|1129.05|1132.05|1129.05|1131|1128|0
1735583810000|2024-12-30 18:36:50|1139.01|1136.01|1138.59|1135.59|1139.01|1136.01|1138.59|1135.59|0
1735655530000|2024-12-31 14:32:10|1131.84|1128.84|1135.12|1132.12|1135.12|1132.12|1131.84|1128.84|0
1735583820000|2024-12-30 18:37:00|1137.54|1134.54|1138.17|1135.17|1138.17|1135.17|1137.54|1134.54|0
1735655540000|2024-12-31 14:32:20|1135.33|1132.33|1133.73|1130.73|1135.75|1132.75|1133.73|1130.73|0
1735583830000|2024-12-30 18:37:10|1137.54|1134.54|1137.96|1134.96|1138.17|1135.17|1137.54|1134.54|0
1735655550000|2024-12-31 14:32:30|1133.31|1130.31|1132.47|1129.47|1133.31|1130.31|1132.47|1129.47|0
1735583840000|2024-12-30 18:37:20|1138.38|1135.38|1139.64|1136.64|1139.64|1136.64|1138.38|1135.38|0
1735655560000|2024-12-31 14:32:40|1132.26|1129.26|1131.42|1128.42|1132.26|1129.26|1131.21|1128.21|0
1735583850000|2024-12-30 18:37:30|1139.22|1136.22|1139.64|1136.64|1139.64|1136.64|1139.22|1136.22|0
1735655570000|2024-12-31 14:32:50|1131.21|1128.21|1130.37|1127.37|1131.21|1128.21|1130.37|1127.37|0
1735583860000|2024-12-30 18:37:40|1139.43|1136.43|1139.64|1136.64|1139.64|1136.64|1139.43|1136.43|0
1735655580000|2024-12-31 14:33:00|1129.53|1126.53|1131.21|1128.21|1131.21|1128.21|1129.53|1126.53|0
1735583870000|2024-12-30 18:37:50|1140.06|1137.06|1139.64|1136.64|1140.06|1137.06|1139.22|1136.22|0
1735655590000|2024-12-31 14:33:10|1131|1128|1132.47|1129.47|1132.47|1129.47|1131|1128|0
1735583880000|2024-12-30 18:38:00|1139.85|1136.85|1139.85|1136.85|1140.06|1137.06|1139.85|1136.85|0
1735655600000|2024-12-31 14:33:20|1132.89|1129.89|1133.73|1130.73|1133.73|1130.73|1132.89|1129.89|0
1735583890000|2024-12-30 18:38:10|1140.06|1137.06|1139.64|1136.64|1140.27|1137.27|1139.64|1136.64|0
1735655610000|2024-12-31 14:33:30|1133.94|1130.94|1135.62|1132.62|1135.62|1132.62|1133.94|1130.94|0
1735583900000|2024-12-30 18:38:20|1140.06|1137.06|1140.48|1137.48|1140.48|1137.48|1140.06|1137.06|0
1735655620000|2024-12-31 14:33:40|1136.46|1133.46|1136.25|1133.25|1136.46|1133.46|1136.25|1133.25|0
1735583910000|2024-12-30 18:38:30|1140.69|1137.69|1140.48|1137.48|1140.69|1137.69|1140.48|1137.48|0
1735655630000|2024-12-31 14:33:50|1137.09|1134.09|1136.88|1133.88|1137.09|1134.09|1136.88|1133.88|0
1735583920000|2024-12-30 18:38:40|1140.9|1137.9|1140.69|1137.69|1141.11|1138.11|1140.69|1137.69|0
1735655640000|2024-12-31 14:34:00|1136.67|1133.67|1135.41|1132.41|1136.67|1133.67|1135.41|1132.41|0
1735583930000|2024-12-30 18:38:50|1140.48|1137.48|1140.9|1137.9|1141.32|1138.32|1140.48|1137.48|0
1735655650000|2024-12-31 14:34:10|1134.15|1131.15|1135.41|1132.41|1135.41|1132.41|1133.94|1130.94|0
1735583940000|2024-12-30 18:39:00|1140.48|1137.48|1140.9|1137.9|1140.9|1137.9|1140.48|1137.48|0
1735655660000|2024-12-31 14:34:20|1136.25|1133.25|1136.88|1133.88|1137.3|1134.3|1136.25|1133.25|0
1735583950000|2024-12-30 18:39:10|1140.69|1137.69|1140.48|1137.48|1140.69|1137.69|1140.27|1137.27|0
1735655670000|2024-12-31 14:34:30|1135.83|1132.83|1135.41|1132.41|1135.83|1132.83|1135.2|1132.2|0
1735583960000|2024-12-30 18:39:20|1140.69|1137.69|1140.69|1137.69|1140.9|1137.9|1140.69|1137.69|0
1735655680000|2024-12-31 14:34:40|1134.78|1131.78|1134.36|1131.36|1134.78|1131.78|1134.36|1131.36|0
1735583970000|2024-12-30 18:39:30|1140.48|1137.48|1140.9|1137.9|1140.9|1137.9|1140.48|1137.48|0
1735655690000|2024-12-31 14:34:50|1133.73|1130.73|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735583980000|2024-12-30 18:39:40|1140.69|1137.69|1141.11|1138.11|1141.32|1138.32|1140.69|1137.69|0
1735583990000|2024-12-30 18:39:50|1141.53|1138.53|1141.11|1138.11|1141.53|1138.53|1141.11|1138.11|0
1735655700000|2024-12-31 14:35:00|1132.26|1129.26|1133.73|1130.73|1133.73|1130.73|1132.26|1129.26|0
1735655710000|2024-12-31 14:35:10|1134.36|1131.36|1133.73|1130.73|1134.36|1131.36|1133.73|1130.73|0
1735584000000|2024-12-30 18:40:00|1141.32|1138.32|1141.21|1138.21|1141.32|1138.32|1141.21|1138.21|0
1735655720000|2024-12-31 14:35:20|1133.31|1130.31|1133.73|1130.73|1133.73|1130.73|1133.31|1130.31|0
1735584010000|2024-12-30 18:40:10|1141.53|1138.53|1142.37|1139.37|1142.37|1139.37|1141.53|1138.53|0
1735655730000|2024-12-31 14:35:30|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.31|1130.31|0
1735584020000|2024-12-30 18:40:20|1141.74|1138.74|1141.74|1138.74|1141.95|1138.95|1141.74|1138.74|0
1735655740000|2024-12-31 14:35:40|1133.1|1130.1|1133.1|1130.1|1133.1|1130.1|1132.68|1129.68|0
1735584030000|2024-12-30 18:40:30|1141.95|1138.95|1141.95|1138.95|1142.16|1139.16|1141.95|1138.95|0
1735655750000|2024-12-31 14:35:50|1132.15|1129.15|1133.31|1130.31|1133.52|1130.52|1132.15|1129.15|0
1735584040000|2024-12-30 18:40:40|1142.16|1139.16|1141.95|1138.95|1142.16|1139.16|1141.95|1138.95|0
1735655760000|2024-12-31 14:36:00|1133.41|1130.41|1133.62|1130.62|1133.73|1130.73|1133.41|1130.41|0
1735584050000|2024-12-30 18:40:50|1142.37|1139.37|1141.95|1138.95|1142.37|1139.37|1141.74|1138.74|0
1735655770000|2024-12-31 14:36:10|1132.68|1129.68|1133.31|1130.31|1133.31|1130.31|1132.68|1129.68|0
1735584060000|2024-12-30 18:41:00|1141.74|1138.74|1141.84|1138.84|1142.16|1139.16|1141.63|1138.63|0
1735655780000|2024-12-31 14:36:20|1133.1|1130.1|1132.68|1129.68|1133.1|1130.1|1131.63|1128.63|0
1735584070000|2024-12-30 18:41:10|1142.16|1139.16|1141.32|1138.32|1142.16|1139.16|1141.32|1138.32|0
1735655790000|2024-12-31 14:36:30|1132.26|1129.26|1132.78|1129.78|1132.89|1129.89|1132.26|1129.26|0
1735584080000|2024-12-30 18:41:20|1141.53|1138.53|1141.42|1138.42|1141.53|1138.53|1141.32|1138.32|0
1735655800000|2024-12-31 14:36:40|1132.68|1129.68|1131.84|1128.84|1132.68|1129.68|1131.84|1128.84|0
1735584090000|2024-12-30 18:41:30|1141.53|1138.53|1140.69|1137.69|1141.74|1138.74|1140.69|1137.69|0
1735655810000|2024-12-31 14:36:50|1132.05|1129.05|1130.79|1127.79|1132.05|1129.05|1130.79|1127.79|0
1735584100000|2024-12-30 18:41:40|1140.9|1137.9|1141.32|1138.32|1141.53|1138.53|1140.9|1137.9|0
1735655820000|2024-12-31 14:37:00|1131.84|1128.84|1131|1128|1131.84|1128.84|1131|1128|0
1735584110000|2024-12-30 18:41:50|1141.53|1138.53|1141.53|1138.53|1141.53|1138.53|1141.53|1138.53|0
1735655830000|2024-12-31 14:37:10|1131.63|1128.63|1132.89|1129.89|1132.89|1129.89|1131.63|1128.63|0
1735584120000|2024-12-30 18:42:00|1141.95|1138.95|1141.53|1138.53|1141.95|1138.95|1141.11|1138.11|0
1735655840000|2024-12-31 14:37:20|1132.05|1129.05|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735584130000|2024-12-30 18:42:10|1141.32|1138.32|1141.11|1138.11|1141.32|1138.32|1141.11|1138.11|0
1735655850000|2024-12-31 14:37:30|1131|1128|1131|1128|1131|1128|1130.37|1127.37|0
1735584140000|2024-12-30 18:42:20|1140.9|1137.9|1140.27|1137.27|1140.9|1137.9|1139.85|1136.85|0
1735655860000|2024-12-31 14:37:40|1131.42|1128.42|1130.16|1127.16|1131.42|1128.42|1130.16|1127.16|0
1735584150000|2024-12-30 18:42:30|1140.9|1137.9|1140.9|1137.9|1141|1138|1140.9|1137.9|0
1735655870000|2024-12-31 14:37:50|1129.32|1126.32|1129.74|1126.74|1129.95|1126.95|1129.32|1126.32|0
1735584160000|2024-12-30 18:42:40|1141.11|1138.11|1141|1138|1141.32|1138.32|1141|1138|0
1735655880000|2024-12-31 14:38:00|1129.11|1126.11|1128.48|1125.48|1129.11|1126.11|1128.48|1125.48|0
1735584170000|2024-12-30 18:42:50|1140.9|1137.9|1141.74|1138.74|1141.74|1138.74|1140.9|1137.9|0
1735655890000|2024-12-31 14:38:10|1128.9|1125.9|1127.22|1124.22|1128.9|1125.9|1127.22|1124.22|0
1735584180000|2024-12-30 18:43:00|1141.32|1138.32|1142.58|1139.58|1142.58|1139.58|1141.32|1138.32|0
1735655900000|2024-12-31 14:38:20|1126.38|1123.38|1125.54|1122.54|1126.38|1123.38|1125.54|1122.54|0
1735584190000|2024-12-30 18:43:10|1142.79|1139.79|1142.79|1139.79|1142.79|1139.79|1142.37|1139.37|0
1735655910000|2024-12-31 14:38:30|1125.34|1122.34|1124.29|1121.29|1125.34|1122.34|1124.08|1121.08|0
1735584200000|2024-12-30 18:43:20|1142.58|1139.58|1143|1140|1143|1140|1142.58|1139.58|0
1735655920000|2024-12-31 14:38:40|1125.34|1122.34|1123.76|1120.76|1125.34|1122.34|1123.76|1120.76|0
1735584210000|2024-12-30 18:43:30|1143.21|1140.21|1144.06|1141.06|1144.06|1141.06|1143.21|1140.21|0
1735655930000|2024-12-31 14:38:50|1124.29|1121.29|1124.71|1121.71|1124.71|1121.71|1124.08|1121.08|0
1735584220000|2024-12-30 18:43:40|1143.84|1140.84|1142.58|1139.58|1144.06|1141.06|1142.58|1139.58|0
1735655940000|2024-12-31 14:39:00|1125.75|1122.75|1125.13|1122.13|1125.75|1122.75|1124.29|1121.29|0
1735584230000|2024-12-30 18:43:50|1142.68|1139.68|1142.58|1139.58|1142.68|1139.68|1142.37|1139.37|0
1735655950000|2024-12-31 14:39:10|1124.5|1121.5|1124.92|1121.92|1124.92|1121.92|1124.29|1121.29|0
1735584240000|2024-12-30 18:44:00|1143|1140|1143.21|1140.21|1143.21|1140.21|1143|1140|0
1735655960000|2024-12-31 14:39:20|1125.54|1122.54|1125.13|1122.13|1126.38|1123.38|1125.13|1122.13|0
1735584250000|2024-12-30 18:44:10|1143.42|1140.42|1143.63|1140.63|1143.63|1140.63|1143.42|1140.42|0
1735655970000|2024-12-31 14:39:30|1125.96|1122.96|1124.29|1121.29|1125.96|1122.96|1124.29|1121.29|0
1735584260000|2024-12-30 18:44:20|1144.27|1141.27|1145.11|1142.11|1145.11|1142.11|1144.27|1141.27|0
1735655980000|2024-12-31 14:39:40|1123.66|1120.66|1124.29|1121.29|1124.71|1121.71|1123.66|1120.66|0
1735584270000|2024-12-30 18:44:30|1145.32|1142.32|1145.11|1142.11|1145.53|1142.53|1145.11|1142.11|0
1735655990000|2024-12-31 14:39:50|1124.5|1121.5|1123.87|1120.87|1124.5|1121.5|1123.87|1120.87|0
1735584280000|2024-12-30 18:44:40|1144.48|1141.48|1144.58|1141.58|1144.9|1141.9|1144.48|1141.48|0
1735584290000|2024-12-30 18:44:50|1143.42|1140.42|1143.84|1140.84|1144.05|1141.05|1143.42|1140.42|0
1735656000000|2024-12-31 14:40:00|1122.82|1119.82|1123.24|1120.24|1123.87|1120.87|1122.82|1119.82|0
1735656010000|2024-12-31 14:40:10|1122.71|1119.71|1121.56|1118.56|1122.71|1119.71|1121.56|1118.56|0
1735584300000|2024-12-30 18:45:00|1143.95|1140.95|1144.05|1141.05|1144.05|1141.05|1143.95|1140.95|0
1735656020000|2024-12-31 14:40:20|1122.4|1119.4|1121.35|1118.35|1122.4|1119.4|1121.35|1118.35|0
1735584310000|2024-12-30 18:45:10|1144.48|1141.48|1144.48|1141.48|1144.48|1141.48|1144.27|1141.27|0
1735656030000|2024-12-31 14:40:30|1121.56|1118.56|1121.98|1118.98|1122.19|1119.19|1121.56|1118.56|0
1735584320000|2024-12-30 18:45:20|1144.27|1141.27|1144.05|1141.05|1144.27|1141.27|1144.05|1141.05|0
1735656040000|2024-12-31 14:40:40|1122.82|1119.82|1122.82|1119.82|1123.55|1120.55|1122.82|1119.82|0
1735584330000|2024-12-30 18:45:30|1144.27|1141.27|1144.05|1141.05|1144.27|1141.27|1144.05|1141.05|0
1735656050000|2024-12-31 14:40:50|1122.61|1119.61|1121.98|1118.98|1122.61|1119.61|1121.77|1118.77|0
1735584340000|2024-12-30 18:45:40|1143.21|1140.21|1144.05|1141.05|1144.05|1141.05|1143.21|1140.21|0
1735656060000|2024-12-31 14:41:00|1122.19|1119.19|1122.4|1119.4|1122.61|1119.61|1122.19|1119.19|0
1735584350000|2024-12-30 18:45:50|1144.27|1141.27|1144.48|1141.48|1144.48|1141.48|1144.27|1141.27|0
1735656070000|2024-12-31 14:41:10|1122.19|1119.19|1121.35|1118.35|1122.61|1119.61|1121.35|1118.35|0
1735584360000|2024-12-30 18:46:00|1144.58|1141.58|1144.27|1141.27|1144.58|1141.58|1144.27|1141.27|0
1735656080000|2024-12-31 14:41:20|1121.77|1118.77|1122.4|1119.4|1122.61|1119.61|1121.35|1118.35|0
1735584370000|2024-12-30 18:46:10|1144.48|1141.48|1144.48|1141.48|1145.32|1142.32|1144.48|1141.48|0
1735656090000|2024-12-31 14:41:30|1121.98|1118.98|1121.98|1118.98|1122.4|1119.4|1121.98|1118.98|0
1735584380000|2024-12-30 18:46:20|1144.05|1141.05|1144.69|1141.69|1144.69|1141.69|1144.05|1141.05|0
1735656100000|2024-12-31 14:41:40|1120.93|1117.93|1121.77|1118.77|1121.77|1118.77|1120.93|1117.93|0
1735584390000|2024-12-30 18:46:30|1144.27|1141.27|1143.84|1140.84|1144.27|1141.27|1143.63|1140.63|0
1735656110000|2024-12-31 14:41:50|1121.98|1118.98|1121.77|1118.77|1122.61|1119.61|1121.77|1118.77|0
1735584400000|2024-12-30 18:46:40|1144.26|1141.26|1144.48|1141.48|1144.48|1141.48|1144.05|1141.05|0
1735656120000|2024-12-31 14:42:00|1123.03|1120.03|1121.56|1118.56|1123.03|1120.03|1121.56|1118.56|0
1735584410000|2024-12-30 18:46:50|1144.05|1141.05|1143.84|1140.84|1144.05|1141.05|1143.84|1140.84|0
1735656130000|2024-12-31 14:42:10|1121.14|1118.14|1120.1|1117.1|1121.14|1118.14|1120.1|1117.1|0
1735584420000|2024-12-30 18:47:00|1144.16|1141.16|1144.79|1141.79|1144.9|1141.9|1144.16|1141.16|0
1735656140000|2024-12-31 14:42:20|1120.31|1117.31|1121.35|1118.35|1121.35|1118.35|1120.31|1117.31|0
1735584430000|2024-12-30 18:47:10|1145.11|1142.11|1145.53|1142.53|1145.53|1142.53|1145.11|1142.11|0
1735656150000|2024-12-31 14:42:30|1120.41|1117.41|1120.52|1117.52|1120.52|1117.52|1120.41|1117.41|0
1735584440000|2024-12-30 18:47:20|1145.32|1142.32|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735656160000|2024-12-31 14:42:40|1121.14|1118.14|1120.72|1117.72|1121.24|1118.24|1120.72|1117.72|0
1735584450000|2024-12-30 18:47:30|1145.53|1142.53|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735656170000|2024-12-31 14:42:50|1121.14|1118.14|1123.03|1120.03|1123.03|1120.03|1120.93|1117.93|0
1735584460000|2024-12-30 18:47:40|1145.95|1142.95|1146.16|1143.16|1146.58|1143.58|1145.95|1142.95|0
1735656180000|2024-12-31 14:43:00|1123.24|1120.24|1122.61|1119.61|1123.24|1120.24|1122.19|1119.19|0
1735584470000|2024-12-30 18:47:50|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|0
1735656190000|2024-12-31 14:43:10|1122.92|1119.92|1124.5|1121.5|1124.71|1121.71|1122.92|1119.92|0
1735584480000|2024-12-30 18:48:00|1146.16|1143.16|1145.53|1142.53|1146.16|1143.16|1145.53|1142.53|0
1735656200000|2024-12-31 14:43:20|1124.29|1121.29|1125.33|1122.33|1125.33|1122.33|1124.29|1121.29|0
1735584490000|2024-12-30 18:48:10|1144.69|1141.69|1143.84|1140.84|1144.69|1141.69|1143.84|1140.84|0
1735656210000|2024-12-31 14:43:30|1125.54|1122.54|1124.71|1121.71|1125.54|1122.54|1124.29|1121.29|0
1735584500000|2024-12-30 18:48:20|1144.26|1141.26|1144.69|1141.69|1144.69|1141.69|1144.26|1141.26|0
1735656220000|2024-12-31 14:43:40|1125.02|1122.02|1125.75|1122.75|1125.96|1122.96|1125.02|1122.02|0
1735584510000|2024-12-30 18:48:30|1144.9|1141.9|1145.53|1142.53|1145.53|1142.53|1144.9|1141.9|0
1735656230000|2024-12-31 14:43:50|1124.29|1121.29|1124.5|1121.5|1124.5|1121.5|1123.45|1120.45|0
1735584520000|2024-12-30 18:48:40|1145.74|1142.74|1145.11|1142.11|1145.74|1142.74|1145.11|1142.11|0
1735656240000|2024-12-31 14:44:00|1124.91|1121.91|1123.87|1120.87|1124.91|1121.91|1123.87|1120.87|0
1735584530000|2024-12-30 18:48:50|1145.53|1142.53|1145.32|1142.32|1145.53|1142.53|1145.32|1142.32|0
1735656250000|2024-12-31 14:44:10|1123.24|1120.24|1123.24|1120.24|1123.24|1120.24|1123.03|1120.03|0
1735584540000|2024-12-30 18:49:00|1145.11|1142.11|1145.11|1142.11|1145.32|1142.32|1144.9|1141.9|0
1735656260000|2024-12-31 14:44:20|1122.82|1119.82|1124.91|1121.91|1124.91|1121.91|1122.82|1119.82|0
1735584550000|2024-12-30 18:49:10|1145.32|1142.32|1145.74|1142.74|1145.74|1142.74|1145.32|1142.32|0
1735656270000|2024-12-31 14:44:30|1125.33|1122.33|1124.91|1121.91|1125.75|1122.75|1124.91|1121.91|0
1735584560000|2024-12-30 18:49:20|1145.95|1142.95|1146.37|1143.37|1146.37|1143.37|1145.95|1142.95|0
1735656280000|2024-12-31 14:44:40|1123.87|1120.87|1124.08|1121.08|1124.08|1121.08|1123.87|1120.87|0
1735584570000|2024-12-30 18:49:30|1146.16|1143.16|1145.95|1142.95|1146.16|1143.16|1145.95|1142.95|0
1735656290000|2024-12-31 14:44:50|1124.29|1121.29|1124.5|1121.5|1124.5|1121.5|1124.29|1121.29|0
1735584580000|2024-12-30 18:49:40|1145.53|1142.53|1144.9|1141.9|1145.53|1142.53|1144.9|1141.9|0
1735656300000|2024-12-31 14:45:00|1124.08|1121.08|1124.29|1121.29|1124.5|1121.5|1124.08|1121.08|0
1735584590000|2024-12-30 18:49:50|1144.69|1141.69|1144.26|1141.26|1144.69|1141.69|1144.26|1141.26|0
1735656310000|2024-12-31 14:45:10|1124.7|1121.7|1124.91|1121.91|1125.33|1122.33|1124.7|1121.7|0
1735584600000|2024-12-30 18:50:00|1144.69|1141.69|1145.74|1142.74|1145.74|1142.74|1144.69|1141.69|0
1735656320000|2024-12-31 14:45:20|1124.6|1121.6|1124.91|1121.91|1124.91|1121.91|1124.6|1121.6|0
1735584610000|2024-12-30 18:50:10|1145.53|1142.53|1144.69|1141.69|1145.53|1142.53|1144.69|1141.69|0
1735656330000|2024-12-31 14:45:30|1125.64|1122.64|1126.8|1123.8|1126.8|1123.8|1125.64|1122.64|0
1735584620000|2024-12-30 18:50:20|1144.47|1141.47|1144.9|1141.9|1144.9|1141.9|1144.47|1141.47|0
1735656340000|2024-12-31 14:45:40|1127.64|1124.64|1126.38|1123.38|1127.64|1124.64|1126.17|1123.17|0
1735584630000|2024-12-30 18:50:30|1145.11|1142.11|1144.47|1141.47|1145.11|1142.11|1144.47|1141.47|0
1735656350000|2024-12-31 14:45:50|1125.54|1122.54|1125.75|1122.75|1126.38|1123.38|1125.54|1122.54|0
1735584640000|2024-12-30 18:50:40|1144.05|1141.05|1144.26|1141.26|1144.26|1141.26|1144.05|1141.05|0
1735656360000|2024-12-31 14:46:00|1125.54|1122.54|1127.64|1124.64|1127.64|1124.64|1125.54|1122.54|0
1735584650000|2024-12-30 18:50:50|1144.47|1141.47|1144.05|1141.05|1144.47|1141.47|1144.05|1141.05|0
1735656370000|2024-12-31 14:46:10|1128.27|1125.27|1130.16|1127.16|1130.16|1127.16|1128.27|1125.27|0
1735584660000|2024-12-30 18:51:00|1143.84|1140.84|1143.21|1140.21|1143.84|1140.84|1142.58|1139.58|0
1735656380000|2024-12-31 14:46:20|1130.58|1127.58|1130.58|1127.58|1130.58|1127.58|1130.16|1127.16|0
1735584670000|2024-12-30 18:51:10|1142.79|1139.79|1142.26|1139.26|1142.79|1139.79|1142.26|1139.26|0
1735656390000|2024-12-31 14:46:30|1130.26|1127.26|1130.16|1127.16|1130.37|1127.37|1130.16|1127.16|0
1735584680000|2024-12-30 18:51:20|1141.74|1138.74|1141.32|1138.32|1141.95|1138.95|1141.32|1138.32|0
1735656400000|2024-12-31 14:46:40|1129.95|1126.95|1131.21|1128.21|1131.21|1128.21|1129.95|1126.95|0
1735584690000|2024-12-30 18:51:30|1141.84|1138.84|1142.79|1139.79|1142.79|1139.79|1141.84|1138.84|0
1735656410000|2024-12-31 14:46:50|1131.42|1128.42|1131|1128|1131.42|1128.42|1131|1128|0
1735584700000|2024-12-30 18:51:40|1142.58|1139.58|1142.58|1139.58|1142.79|1139.79|1142.47|1139.47|0
1735656420000|2024-12-31 14:47:00|1132.26|1129.26|1132.05|1129.05|1132.26|1129.26|1131.63|1128.63|0
1735584710000|2024-12-30 18:51:50|1143|1140|1143.42|1140.42|1143.42|1140.42|1142.79|1139.79|0
1735656430000|2024-12-31 14:47:10|1132.26|1129.26|1131.21|1128.21|1132.26|1129.26|1130.79|1127.79|0
1735584720000|2024-12-30 18:52:00|1143|1140|1144.05|1141.05|1144.05|1141.05|1143|1140|0
1735656440000|2024-12-31 14:47:20|1130.89|1127.89|1130.16|1127.16|1130.89|1127.89|1130.16|1127.16|0
1735584730000|2024-12-30 18:52:10|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|1143.84|1140.84|0
1735656450000|2024-12-31 14:47:30|1131|1128|1130.79|1127.79|1131.21|1128.21|1130.79|1127.79|0
1735584740000|2024-12-30 18:52:20|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.47|1141.47|0
1735656460000|2024-12-31 14:47:40|1131.21|1128.21|1131.21|1128.21|1131.42|1128.42|1131.21|1128.21|0
1735584750000|2024-12-30 18:52:30|1144.26|1141.26|1145.11|1142.11|1145.11|1142.11|1144.26|1141.26|0
1735656470000|2024-12-31 14:47:50|1131|1128|1132.89|1129.89|1132.89|1129.89|1131|1128|0
1735584760000|2024-12-30 18:52:40|1144.9|1141.9|1145.11|1142.11|1145.11|1142.11|1144.68|1141.68|0
1735656480000|2024-12-31 14:48:00|1132.68|1129.68|1133.1|1130.1|1133.1|1130.1|1132.26|1129.26|0
1735584770000|2024-12-30 18:52:50|1144.47|1141.47|1144.9|1141.9|1144.9|1141.9|1144.47|1141.47|0
1735656490000|2024-12-31 14:48:10|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1131.84|1128.84|0
1735584780000|2024-12-30 18:53:00|1145.11|1142.11|1144.9|1141.9|1145.32|1142.32|1144.9|1141.9|0
1735656500000|2024-12-31 14:48:20|1132.05|1129.05|1131.84|1128.84|1132.05|1129.05|1131.84|1128.84|0
1735584790000|2024-12-30 18:53:10|1144.68|1141.68|1143.63|1140.63|1144.68|1141.68|1143.63|1140.63|0
1735656510000|2024-12-31 14:48:30|1131.21|1128.21|1132.47|1129.47|1132.47|1129.47|1131.21|1128.21|0
1735584800000|2024-12-30 18:53:20|1143.42|1140.42|1144.05|1141.05|1144.05|1141.05|1143.42|1140.42|0
1735656520000|2024-12-31 14:48:40|1132.89|1129.89|1132.26|1129.26|1132.89|1129.89|1131.84|1128.84|0
1735584810000|2024-12-30 18:53:30|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|0
1735656530000|2024-12-31 14:48:50|1131.84|1128.84|1131.42|1128.42|1131.84|1128.84|1131.21|1128.21|0
1735584820000|2024-12-30 18:53:40|1143.63|1140.63|1143|1140|1143.63|1140.63|1143|1140|0
1735656540000|2024-12-31 14:49:00|1131.63|1128.63|1132.05|1129.05|1132.89|1129.89|1131.63|1128.63|0
1735584830000|2024-12-30 18:53:50|1143.1|1140.1|1143|1140|1143.1|1140.1|1142.58|1139.58|0
1735656550000|2024-12-31 14:49:10|1131.63|1128.63|1131.21|1128.21|1131.63|1128.63|1131.21|1128.21|0
1735584840000|2024-12-30 18:54:00|1142.37|1139.37|1142.58|1139.58|1142.58|1139.58|1141.95|1138.95|0
1735656560000|2024-12-31 14:49:20|1131.42|1128.42|1131.63|1128.63|1131.63|1128.63|1131|1128|0
1735584850000|2024-12-30 18:54:10|1143|1140|1143.84|1140.84|1144.05|1141.05|1143|1140|0
1735656570000|2024-12-31 14:49:30|1132.05|1129.05|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735584860000|2024-12-30 18:54:20|1143.63|1140.63|1143.63|1140.63|1143.84|1140.84|1143.63|1140.63|0
1735656580000|2024-12-31 14:49:40|1131.73|1128.73|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735584870000|2024-12-30 18:54:30|1143.84|1140.84|1144.05|1141.05|1144.05|1141.05|1143.84|1140.84|0
1735656590000|2024-12-31 14:49:50|1131.42|1128.42|1131.42|1128.42|1131.73|1128.73|1131.42|1128.42|0
1735584880000|2024-12-30 18:54:40|1143.63|1140.63|1144.05|1141.05|1144.05|1141.05|1143.52|1140.52|0
1735656600000|2024-12-31 14:50:00|1131|1128|1131.21|1128.21|1131.21|1128.21|1130.58|1127.58|0
1735584890000|2024-12-30 18:54:50|1144.26|1141.26|1145.11|1142.11|1145.11|1142.11|1144.26|1141.26|0
1735656610000|2024-12-31 14:50:10|1131|1128|1130.16|1127.16|1131|1128|1130.16|1127.16|0
1735584900000|2024-12-30 18:55:00|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.47|1141.47|0
1735656620000|2024-12-31 14:50:20|1129.32|1126.32|1127.01|1124.01|1129.32|1126.32|1127.01|1124.01|0
1735584910000|2024-12-30 18:55:10|1144.68|1141.68|1144.68|1141.68|1144.68|1141.68|1144.47|1141.47|0
1735656630000|2024-12-31 14:50:30|1126.38|1123.38|1125.33|1122.33|1126.38|1123.38|1125.33|1122.33|0
1735584920000|2024-12-30 18:55:20|1144.47|1141.47|1144.79|1141.79|1144.89|1141.89|1144.47|1141.47|0
1735656640000|2024-12-31 14:50:40|1125.54|1122.54|1124.07|1121.07|1125.75|1122.75|1124.07|1121.07|0
1735584930000|2024-12-30 18:55:30|1144.68|1141.68|1145.32|1142.32|1145.32|1142.32|1144.47|1141.47|0
1735656650000|2024-12-31 14:50:50|1124.28|1121.28|1123.87|1120.87|1125.54|1122.54|1123.87|1120.87|0
1735584940000|2024-12-30 18:55:40|1145.11|1142.11|1144.89|1141.89|1145.11|1142.11|1144.89|1141.89|0
1735656660000|2024-12-31 14:51:00|1124.91|1121.91|1125.96|1122.96|1126.38|1123.38|1124.91|1121.91|0
1735584950000|2024-12-30 18:55:50|1144.68|1141.68|1144.47|1141.47|1144.68|1141.68|1144.26|1141.26|0
1735656670000|2024-12-31 14:51:10|1125.12|1122.12|1123.87|1120.87|1125.54|1122.54|1123.87|1120.87|0
1735584960000|2024-12-30 18:56:00|1145.11|1142.11|1145.11|1142.11|1145.11|1142.11|1145.11|1142.11|0
1735656680000|2024-12-31 14:51:20|1123.45|1120.45|1125.12|1122.12|1125.33|1122.33|1123.45|1120.45|0
1735584970000|2024-12-30 18:56:10|1144.89|1141.89|1145.11|1142.11|1145.11|1142.11|1144.89|1141.89|0
1735656690000|2024-12-31 14:51:30|1125.33|1122.33|1125.12|1122.12|1125.54|1122.54|1125.12|1122.12|0
1735584980000|2024-12-30 18:56:20|1144.89|1141.89|1144.68|1141.68|1145.11|1142.11|1144.68|1141.68|0
1735656700000|2024-12-31 14:51:40|1125.33|1122.33|1125.54|1122.54|1125.75|1122.75|1125.33|1122.33|0
1735584990000|2024-12-30 18:56:30|1144.47|1141.47|1144.78|1141.78|1144.89|1141.89|1144.47|1141.47|0
1735656710000|2024-12-31 14:51:50|1126.17|1123.17|1126.38|1123.38|1126.59|1123.59|1126.17|1123.17|0
1735585000000|2024-12-30 18:56:40|1144.89|1141.89|1144.68|1141.68|1144.89|1141.89|1144.68|1141.68|0
1735656720000|2024-12-31 14:52:00|1126.8|1123.8|1124.7|1121.7|1126.8|1123.8|1124.7|1121.7|0
1735585010000|2024-12-30 18:56:50|1144.47|1141.47|1144.89|1141.89|1145.11|1142.11|1144.47|1141.47|0
1735656730000|2024-12-31 14:52:10|1125.75|1122.75|1126.59|1123.59|1126.59|1123.59|1125.54|1122.54|0
1735585020000|2024-12-30 18:57:00|1143.84|1140.84|1144.36|1141.36|1144.36|1141.36|1143.84|1140.84|0
1735656740000|2024-12-31 14:52:20|1125.96|1122.96|1126.59|1123.59|1126.59|1123.59|1125.85|1122.85|0
1735585030000|2024-12-30 18:57:10|1144.47|1141.47|1144.47|1141.47|1144.47|1141.47|1143.84|1140.84|0
1735656750000|2024-12-31 14:52:30|1127.43|1124.43|1127.85|1124.85|1127.95|1124.95|1127.43|1124.43|0
1735585040000|2024-12-30 18:57:20|1144.26|1141.26|1144.47|1141.47|1144.57|1141.57|1144.26|1141.26|0
1735656760000|2024-12-31 14:52:40|1127.64|1124.64|1127.22|1124.22|1127.85|1124.85|1127.01|1124.01|0
1735585050000|2024-12-30 18:57:30|1144.68|1141.68|1144.05|1141.05|1144.68|1141.68|1144.05|1141.05|0
1735656770000|2024-12-31 14:52:50|1127.43|1124.43|1126.17|1123.17|1127.43|1124.43|1126.17|1123.17|0
1735585060000|2024-12-30 18:57:40|1144.26|1141.26|1144.47|1141.47|1144.47|1141.47|1144.26|1141.26|0
1735656780000|2024-12-31 14:53:00|1125.75|1122.75|1125.12|1122.12|1125.75|1122.75|1124.91|1121.91|0
1735585070000|2024-12-30 18:57:50|1144.68|1141.68|1144.68|1141.68|1144.89|1141.89|1144.68|1141.68|0
1735656790000|2024-12-31 14:53:10|1124.91|1121.91|1124.28|1121.28|1125.33|1122.33|1124.28|1121.28|0
1735585080000|2024-12-30 18:58:00|1144.89|1141.89|1145.53|1142.53|1145.53|1142.53|1144.89|1141.89|0
1735656800000|2024-12-31 14:53:20|1123.66|1120.66|1123.66|1120.66|1124.17|1121.17|1123.66|1120.66|0
1735585090000|2024-12-30 18:58:10|1145.74|1142.74|1145.74|1142.74|1145.74|1142.74|1145.53|1142.53|0
1735656810000|2024-12-31 14:53:30|1124.28|1121.28|1123.65|1120.65|1124.28|1121.28|1123.45|1120.45|0
1735585100000|2024-12-30 18:58:20|1144.36|1141.36|1144.05|1141.05|1144.47|1141.47|1144.05|1141.05|0
1735656820000|2024-12-31 14:53:40|1124.07|1121.07|1123.86|1120.86|1124.07|1121.07|1123.86|1120.86|0
1735585110000|2024-12-30 18:58:30|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|0
1735656830000|2024-12-31 14:53:50|1124.07|1121.07|1123.45|1120.45|1124.07|1121.07|1123.45|1120.45|0
1735585120000|2024-12-30 18:58:40|1144.15|1141.15|1144.05|1141.05|1144.15|1141.15|1144.05|1141.05|0
1735656840000|2024-12-31 14:54:00|1124.28|1121.28|1123.03|1120.03|1124.28|1121.28|1123.03|1120.03|0
1735585130000|2024-12-30 18:58:50|1143.94|1140.94|1143|1140|1143.94|1140.94|1143|1140|0
1735656850000|2024-12-31 14:54:10|1122.82|1119.82|1122.19|1119.19|1123.03|1120.03|1122.19|1119.19|0
1735585140000|2024-12-30 18:59:00|1142.79|1139.79|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735656860000|2024-12-31 14:54:20|1122.08|1119.08|1122.61|1119.61|1122.61|1119.61|1122.08|1119.08|0
1735585150000|2024-12-30 18:59:10|1141.95|1138.95|1142.16|1139.16|1142.37|1139.37|1141.95|1138.95|0
1735656870000|2024-12-31 14:54:30|1122.82|1119.82|1124.28|1121.28|1124.49|1121.49|1122.82|1119.82|0
1735585160000|2024-12-30 18:59:20|1142.37|1139.37|1142.37|1139.37|1142.58|1139.58|1142.37|1139.37|0
1735656880000|2024-12-31 14:54:40|1125.12|1122.12|1125.33|1122.33|1125.33|1122.33|1125.12|1122.12|0
1735585170000|2024-12-30 18:59:30|1142.79|1139.79|1142.16|1139.16|1142.79|1139.79|1142.16|1139.16|0
1735656890000|2024-12-31 14:54:50|1125.85|1122.85|1126.17|1123.17|1126.38|1123.38|1125.85|1122.85|0
1735585180000|2024-12-30 18:59:40|1142.37|1139.37|1143.42|1140.42|1143.42|1140.42|1142.37|1139.37|0
1735585190000|2024-12-30 18:59:50|1143.63|1140.63|1143.21|1140.21|1143.63|1140.63|1143.21|1140.21|0
1735656900000|2024-12-31 14:55:00|1126.59|1123.59|1126.59|1123.59|1126.59|1123.59|1125.96|1122.96|0
1735585200000|2024-12-30 19:00:00|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|1143.21|1140.21|0
1735656910000|2024-12-31 14:55:10|1126.48|1123.48|1127.01|1124.01|1127.01|1124.01|1126.48|1123.48|0
1735585210000|2024-12-30 19:00:10|1143.63|1140.63|1144.05|1141.05|1144.47|1141.47|1143.63|1140.63|0
1735656920000|2024-12-31 14:55:20|1127.22|1124.22|1127.22|1124.22|1127.85|1124.85|1127.22|1124.22|0
1735585220000|2024-12-30 19:00:20|1144.68|1141.68|1144.26|1141.26|1144.68|1141.68|1144.26|1141.26|0
1735656930000|2024-12-31 14:55:30|1127.64|1124.64|1128.06|1125.06|1128.06|1125.06|1127.64|1124.64|0
1735585230000|2024-12-30 19:00:30|1143.84|1140.84|1143.84|1140.84|1144.05|1141.05|1143.63|1140.63|0
1735656940000|2024-12-31 14:55:40|1127.43|1124.43|1127.85|1124.85|1127.85|1124.85|1127.22|1124.22|0
1735585240000|2024-12-30 19:00:40|1144.68|1141.68|1143.84|1140.84|1144.68|1141.68|1143.84|1140.84|0
1735656950000|2024-12-31 14:55:50|1128.69|1125.69|1127.11|1124.11|1128.69|1125.69|1127.11|1124.11|0
1735585250000|2024-12-30 19:00:50|1144.05|1141.05|1143.84|1140.84|1144.05|1141.05|1143.84|1140.84|0
1735656960000|2024-12-31 14:56:00|1127.22|1124.22|1127.85|1124.85|1128.06|1125.06|1127.22|1124.22|0
1735585260000|2024-12-30 19:01:00|1143.63|1140.63|1143.42|1140.42|1143.84|1140.84|1143.42|1140.42|0
1735656970000|2024-12-31 14:56:10|1127.22|1124.22|1126.38|1123.38|1127.22|1124.22|1126.17|1123.17|0
1735585270000|2024-12-30 19:01:10|1144.05|1141.05|1143.21|1140.21|1144.05|1141.05|1143.21|1140.21|0
1735656980000|2024-12-31 14:56:20|1127.43|1124.43|1128.48|1125.48|1128.48|1125.48|1127.43|1124.43|0
1735585280000|2024-12-30 19:01:20|1142.79|1139.79|1143.21|1140.21|1143.21|1140.21|1142.79|1139.79|0
1735656990000|2024-12-31 14:56:30|1128.27|1125.27|1128.27|1125.27|1128.37|1125.37|1128.06|1125.06|0
1735585290000|2024-12-30 19:01:30|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|1143.42|1140.42|0
1735657000000|2024-12-31 14:56:40|1127.85|1124.85|1127.43|1124.43|1128.06|1125.06|1127.43|1124.43|0
1735585300000|2024-12-30 19:01:40|1143.61|1140.61|1143.61|1140.61|1143.61|1140.61|1143.4|1140.4|0
1735657010000|2024-12-31 14:56:50|1127.85|1124.85|1127.43|1124.43|1127.85|1124.85|1127.43|1124.43|0
1735585310000|2024-12-30 19:01:50|1143.19|1140.19|1141.92|1138.92|1143.4|1140.4|1141.92|1138.92|0
1735657020000|2024-12-31 14:57:00|1127.22|1124.22|1129.11|1126.11|1129.11|1126.11|1127.22|1124.22|0
1735585320000|2024-12-30 19:02:00|1141.61|1138.61|1142.45|1139.45|1142.45|1139.45|1141.61|1138.61|0
1735657030000|2024-12-31 14:57:10|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|0
1735585330000|2024-12-30 19:02:10|1142.66|1139.66|1142.45|1139.45|1142.97|1139.97|1142.45|1139.45|0
1735657040000|2024-12-31 14:57:20|1130.37|1127.37|1131.42|1128.42|1131.42|1128.42|1130.37|1127.37|0
1735585340000|2024-12-30 19:02:20|1142.24|1139.24|1143.29|1140.29|1143.81|1140.81|1142.24|1139.24|0
1735657050000|2024-12-31 14:57:30|1130.79|1127.79|1131.21|1128.21|1131.42|1128.42|1130.79|1127.79|0
1735585350000|2024-12-30 19:02:30|1143.08|1140.08|1143.29|1140.29|1143.5|1140.5|1142.66|1139.66|0
1735657060000|2024-12-31 14:57:40|1131|1128|1131|1128|1131|1128|1130.58|1127.58|0
1735585360000|2024-12-30 19:02:40|1143.08|1140.08|1142.87|1139.87|1143.18|1140.18|1142.87|1139.87|0
1735657070000|2024-12-31 14:57:50|1131.21|1128.21|1130.79|1127.79|1131.21|1128.21|1130.37|1127.37|0
1735585370000|2024-12-30 19:02:50|1143.08|1140.08|1142.24|1139.24|1143.08|1140.08|1142.24|1139.24|0
1735657080000|2024-12-31 14:58:00|1130.37|1127.37|1130.79|1127.79|1130.79|1127.79|1130.16|1127.16|0
1735585380000|2024-12-30 19:03:00|1142.45|1139.45|1142.87|1139.87|1142.87|1139.87|1142.45|1139.45|0
1735657090000|2024-12-31 14:58:10|1130.37|1127.37|1129.95|1126.95|1130.37|1127.37|1129.95|1126.95|0
1735585390000|2024-12-30 19:03:10|1142.66|1139.66|1142.87|1139.87|1142.87|1139.87|1142.24|1139.24|0
1735657100000|2024-12-31 14:58:20|1130.37|1127.37|1130.58|1127.58|1130.79|1127.79|1130.37|1127.37|0
1735585400000|2024-12-30 19:03:20|1143.08|1140.08|1143.08|1140.08|1143.29|1140.29|1143.08|1140.08|0
1735657110000|2024-12-31 14:58:30|1130.37|1127.37|1129.11|1126.11|1130.37|1127.37|1129.11|1126.11|0
1735585410000|2024-12-30 19:03:30|1142.87|1139.87|1142.24|1139.24|1142.87|1139.87|1142.03|1139.03|0
1735657120000|2024-12-31 14:58:40|1129.74|1126.74|1129.42|1126.42|1129.74|1126.74|1129.32|1126.32|0
1735585420000|2024-12-30 19:03:40|1142.45|1139.45|1143.29|1140.29|1143.29|1140.29|1142.45|1139.45|0
1735657130000|2024-12-31 14:58:50|1129.74|1126.74|1130.16|1127.16|1130.37|1127.37|1129.74|1126.74|0
1735585430000|2024-12-30 19:03:50|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|0
1735657140000|2024-12-31 14:59:00|1130.79|1127.79|1131.94|1128.94|1131.94|1128.94|1130.79|1127.79|0
1735585440000|2024-12-30 19:04:00|1142.87|1139.87|1143.08|1140.08|1143.08|1140.08|1142.87|1139.87|0
1735657150000|2024-12-31 14:59:10|1132.68|1129.68|1132.89|1129.89|1133.1|1130.1|1132.68|1129.68|0
1735585450000|2024-12-30 19:04:10|1142.66|1139.66|1141.82|1138.82|1142.66|1139.66|1141.82|1138.82|0
1735657160000|2024-12-31 14:59:20|1132.47|1129.47|1131.84|1128.84|1132.47|1129.47|1131.42|1128.42|0
1735585460000|2024-12-30 19:04:20|1141.61|1138.61|1141.82|1138.82|1141.82|1138.82|1141.39|1138.39|0
1735657170000|2024-12-31 14:59:30|1132.26|1129.26|1131.83|1128.83|1132.26|1129.26|1131.42|1128.42|0
1735585470000|2024-12-30 19:04:30|1141.61|1138.61|1141.82|1138.82|1141.82|1138.82|1141.61|1138.61|0
1735657180000|2024-12-31 14:59:40|1132.15|1129.15|1131.1|1128.1|1132.15|1129.15|1131.1|1128.1|0
1735585480000|2024-12-30 19:04:40|1142.03|1139.03|1141.18|1138.18|1142.03|1139.03|1140.97|1137.97|0
1735657190000|2024-12-31 14:59:50|1131.21|1128.21|1132.04|1129.04|1132.04|1129.04|1131.21|1128.21|0
1735585490000|2024-12-30 19:04:50|1140.97|1137.97|1140.76|1137.76|1140.97|1137.97|1140.76|1137.76|0
1735657200000|2024-12-31 15:00:00|1130.37|1127.37|1132.25|1129.25|1132.25|1129.25|1130.37|1127.37|0
1735585500000|2024-12-30 19:05:00|1140.97|1137.97|1141.18|1138.18|1141.18|1138.18|1140.76|1137.76|0
1735657210000|2024-12-31 15:00:10|1132.67|1129.67|1132.25|1129.25|1132.67|1129.67|1132.04|1129.04|0
1735585510000|2024-12-30 19:05:10|1141.39|1138.39|1142.87|1139.87|1143.08|1140.08|1141.39|1138.39|0
1735657220000|2024-12-31 15:00:20|1131.83|1128.83|1131.41|1128.41|1132.25|1129.25|1131.41|1128.41|0
1735585520000|2024-12-30 19:05:20|1142.66|1139.66|1143.08|1140.08|1143.08|1140.08|1142.66|1139.66|0
1735657230000|2024-12-31 15:00:30|1132.04|1129.04|1133.31|1130.31|1133.31|1130.31|1132.04|1129.04|0
1735585530000|2024-12-30 19:05:30|1143.29|1140.29|1142.24|1139.24|1143.29|1140.29|1142.24|1139.24|0
1735657240000|2024-12-31 15:00:40|1132.88|1129.88|1132.67|1129.67|1132.88|1129.88|1132.04|1129.04|0
1735585540000|2024-12-30 19:05:40|1142.34|1139.34|1142.03|1139.03|1142.45|1139.45|1142.03|1139.03|0
1735657250000|2024-12-31 15:00:50|1132.46|1129.46|1133.3|1130.3|1133.3|1130.3|1132.25|1129.25|0
1735585550000|2024-12-30 19:05:50|1142.24|1139.24|1141.18|1138.18|1142.24|1139.24|1141.18|1138.18|0
1735657260000|2024-12-31 15:01:00|1133.51|1130.51|1131.62|1128.62|1133.51|1130.51|1131.62|1128.62|0
1735585560000|2024-12-30 19:06:00|1140.55|1137.55|1140.34|1137.34|1140.55|1137.55|1140.13|1137.13|0
1735657270000|2024-12-31 15:01:10|1133.09|1130.09|1132.88|1129.88|1133.3|1130.3|1132.88|1129.88|0
1735585570000|2024-12-30 19:06:10|1139.71|1136.71|1138.45|1135.45|1139.71|1136.71|1138.45|1135.45|0
1735657280000|2024-12-31 15:01:20|1133.09|1130.09|1133.3|1130.3|1133.3|1130.3|1133.09|1130.09|0
1735585580000|2024-12-30 19:06:20|1137.82|1134.82|1137.82|1134.82|1137.82|1134.82|1137.82|1134.82|0
1735657290000|2024-12-31 15:01:30|1132.88|1129.88|1132.25|1129.25|1132.88|1129.88|1132.25|1129.25|0
1735585590000|2024-12-30 19:06:30|1138.87|1135.87|1139.08|1136.08|1139.08|1136.08|1138.87|1135.87|0
1735657300000|2024-12-31 15:01:40|1131.62|1128.62|1132.04|1129.04|1132.46|1129.46|1131.62|1128.62|0
1735585600000|2024-12-30 19:06:40|1139.5|1136.5|1137.4|1134.4|1139.5|1136.5|1137.4|1134.4|0
1735657310000|2024-12-31 15:01:50|1131.83|1128.83|1133.93|1130.93|1133.93|1130.93|1131.83|1128.83|0
1735585610000|2024-12-30 19:06:50|1137.82|1134.82|1138.24|1135.24|1138.24|1135.24|1137.82|1134.82|0
1735657320000|2024-12-31 15:02:00|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735585620000|2024-12-30 19:07:00|1138.45|1135.45|1137.61|1134.61|1138.66|1135.66|1137.61|1134.61|0
1735657330000|2024-12-31 15:02:10|1135.62|1132.62|1135.83|1132.83|1135.83|1132.83|1135.62|1132.62|0
1735585630000|2024-12-30 19:07:10|1136.98|1133.98|1137.61|1134.61|1138.03|1135.03|1136.98|1133.98|0
1735657340000|2024-12-31 15:02:20|1136.04|1133.04|1136.25|1133.25|1136.25|1133.25|1136.04|1133.04|0
1735585640000|2024-12-30 19:07:20|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|0
1735657350000|2024-12-31 15:02:30|1136.04|1133.04|1136.67|1133.67|1136.67|1133.67|1136.04|1133.04|0
1735585650000|2024-12-30 19:07:30|1137.5|1134.5|1137.61|1134.61|1137.61|1134.61|1137.5|1134.5|0
1735657360000|2024-12-31 15:02:40|1136.46|1133.46|1136.88|1133.88|1137.09|1134.09|1136.46|1133.46|0
1735585660000|2024-12-30 19:07:40|1137.4|1134.4|1136.77|1133.77|1137.61|1134.61|1136.77|1133.77|0
1735657370000|2024-12-31 15:02:50|1136.98|1133.98|1135.83|1132.83|1137.09|1134.09|1135.83|1132.83|0
1735585670000|2024-12-30 19:07:50|1136.14|1133.14|1136.56|1133.56|1136.56|1133.56|1136.14|1133.14|0
1735657380000|2024-12-31 15:03:00|1136.25|1133.25|1135.2|1132.2|1136.25|1133.25|1135.2|1132.2|0
1735585680000|2024-12-30 19:08:00|1136.14|1133.14|1135.09|1132.09|1136.56|1133.56|1135.09|1132.09|0
1735657390000|2024-12-31 15:03:10|1135.41|1132.41|1134.14|1131.14|1135.41|1132.41|1134.14|1131.14|0
1735585690000|2024-12-30 19:08:10|1135.3|1132.3|1135.09|1132.09|1135.3|1132.3|1135.09|1132.09|0
1735657400000|2024-12-31 15:03:20|1134.35|1131.35|1134.14|1131.14|1134.35|1131.35|1133.93|1130.93|0
1735585700000|2024-12-30 19:08:20|1135.93|1132.93|1137.19|1134.19|1137.19|1134.19|1135.93|1132.93|0
1735657410000|2024-12-31 15:03:30|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1132.88|1129.88|0
1735585710000|2024-12-30 19:08:30|1137.61|1134.61|1137.61|1134.61|1137.61|1134.61|1137.4|1134.4|0
1735657420000|2024-12-31 15:03:40|1133.93|1130.93|1133.51|1130.51|1133.93|1130.93|1133.3|1130.3|0
1735585720000|2024-12-30 19:08:40|1137.82|1134.82|1137.61|1134.61|1137.82|1134.82|1137.61|1134.61|0
1735657430000|2024-12-31 15:03:50|1133.09|1130.09|1133.3|1130.3|1133.3|1130.3|1133.09|1130.09|0
1735585730000|2024-12-30 19:08:50|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.19|1134.19|0
1735657440000|2024-12-31 15:04:00|1133.51|1130.51|1132.67|1129.67|1133.51|1130.51|1132.67|1129.67|0
1735585740000|2024-12-30 19:09:00|1137.82|1134.82|1137.82|1134.82|1138.03|1135.03|1137.82|1134.82|0
1735657450000|2024-12-31 15:04:10|1132.25|1129.25|1132.67|1129.67|1132.67|1129.67|1132.25|1129.25|0
1735585750000|2024-12-30 19:09:10|1137.61|1134.61|1137.82|1134.82|1137.82|1134.82|1137.61|1134.61|0
1735657460000|2024-12-31 15:04:20|1131.41|1128.41|1130.78|1127.78|1131.62|1128.62|1130.78|1127.78|0
1735585760000|2024-12-30 19:09:20|1137.61|1134.61|1137.61|1134.61|1137.82|1134.82|1137.61|1134.61|0
1735657470000|2024-12-31 15:04:30|1130.36|1127.36|1130.36|1127.36|1130.57|1127.57|1130.36|1127.36|0
1735585770000|2024-12-30 19:09:30|1137.4|1134.4|1137.61|1134.61|1137.61|1134.61|1137.4|1134.4|0
1735657480000|2024-12-31 15:04:40|1130.15|1127.15|1130.15|1127.15|1130.15|1127.15|1129.73|1126.73|0
1735585780000|2024-12-30 19:09:40|1137.71|1134.71|1138.87|1135.87|1138.87|1135.87|1137.61|1134.61|0
1735657490000|2024-12-31 15:04:50|1130.46|1127.46|1130.78|1127.78|1130.78|1127.78|1130.15|1127.15|0
1735585790000|2024-12-30 19:09:50|1139.29|1136.29|1139.92|1136.92|1139.92|1136.92|1139.08|1136.08|0
1735657500000|2024-12-31 15:05:00|1130.15|1127.15|1130.15|1127.15|1130.15|1127.15|1129.73|1126.73|0
1735585800000|2024-12-30 19:10:00|1140.55|1137.55|1140.34|1137.34|1140.97|1137.97|1140.34|1137.34|0
1735657510000|2024-12-31 15:05:10|1130.78|1127.78|1131.2|1128.2|1131.2|1128.2|1130.36|1127.36|0
1735585810000|2024-12-30 19:10:10|1138.87|1135.87|1138.24|1135.24|1138.87|1135.87|1138.24|1135.24|0
1735657520000|2024-12-31 15:05:20|1131.62|1128.62|1132.25|1129.25|1132.46|1129.46|1131.2|1128.2|0
1735585820000|2024-12-30 19:10:20|1138.03|1135.03|1137.82|1134.82|1138.13|1135.13|1137.82|1134.82|0
1735657530000|2024-12-31 15:05:30|1131.83|1128.83|1132.04|1129.04|1132.04|1129.04|1131.41|1128.41|0
1735585830000|2024-12-30 19:10:30|1138.03|1135.03|1138.66|1135.66|1138.66|1135.66|1138.03|1135.03|0
1735657540000|2024-12-31 15:05:40|1131.2|1128.2|1130.57|1127.57|1131.2|1128.2|1130.57|1127.57|0
1735585840000|2024-12-30 19:10:40|1138.87|1135.87|1138.87|1135.87|1138.87|1135.87|1138.45|1135.45|0
1735657550000|2024-12-31 15:05:50|1131.41|1128.41|1130.99|1127.99|1131.41|1128.41|1130.99|1127.99|0
1735585850000|2024-12-30 19:10:50|1138.66|1135.66|1138.24|1135.24|1138.66|1135.66|1138.24|1135.24|0
1735657560000|2024-12-31 15:06:00|1130.78|1127.78|1128.68|1125.68|1130.78|1127.78|1128.68|1125.68|0
1735585860000|2024-12-30 19:11:00|1138.66|1135.66|1138.66|1135.66|1138.87|1135.87|1138.45|1135.45|0
1735657570000|2024-12-31 15:06:10|1128.06|1125.06|1130.57|1127.57|1130.57|1127.57|1128.06|1125.06|0
1735585870000|2024-12-30 19:11:10|1138.87|1135.87|1138.66|1135.66|1138.87|1135.87|1138.66|1135.66|0
1735657580000|2024-12-31 15:06:20|1130.78|1127.78|1130.99|1127.99|1130.99|1127.99|1130.57|1127.57|0
1735585880000|2024-12-30 19:11:20|1138.45|1135.45|1137.82|1134.82|1138.45|1135.45|1137.82|1134.82|0
1735657590000|2024-12-31 15:06:30|1129.73|1126.73|1129.73|1126.73|1130.57|1127.57|1129.73|1126.73|0
1735585890000|2024-12-30 19:11:30|1138.66|1135.66|1138.45|1135.45|1138.66|1135.66|1138.45|1135.45|0
1735657600000|2024-12-31 15:06:40|1129.94|1126.94|1128.89|1125.89|1129.94|1126.94|1128.89|1125.89|0
1735585900000|2024-12-30 19:11:40|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|0
1735657610000|2024-12-31 15:06:50|1128.27|1125.27|1126.8|1123.8|1128.27|1125.27|1126.8|1123.8|0
1735585910000|2024-12-30 19:11:50|1138.24|1135.24|1137.61|1134.61|1138.24|1135.24|1137.61|1134.61|0
1735657620000|2024-12-31 15:07:00|1127.22|1124.22|1126.8|1123.8|1127.22|1124.22|1126.17|1123.17|0
1735585920000|2024-12-30 19:12:00|1137.19|1134.19|1136.98|1133.98|1137.19|1134.19|1136.77|1133.77|0
1735657630000|2024-12-31 15:07:10|1127.01|1124.01|1126.48|1123.48|1127.01|1124.01|1126.17|1123.17|0
1735585930000|2024-12-30 19:12:10|1137.08|1134.08|1136.77|1133.77|1137.08|1134.08|1136.56|1133.56|0
1735657640000|2024-12-31 15:07:20|1126.38|1123.38|1124.91|1121.91|1126.38|1123.38|1124.91|1121.91|0
1735585940000|2024-12-30 19:12:20|1136.35|1133.35|1136.56|1133.56|1136.77|1133.77|1136.35|1133.35|0
1735657650000|2024-12-31 15:07:30|1124.49|1121.49|1125.96|1122.96|1125.96|1122.96|1124.49|1121.49|0
1735585950000|2024-12-30 19:12:30|1136.35|1133.35|1135.51|1132.51|1136.35|1133.35|1135.51|1132.51|0
1735657660000|2024-12-31 15:07:40|1125.75|1122.75|1123.65|1120.65|1125.75|1122.75|1123.65|1120.65|0
1735585960000|2024-12-30 19:12:40|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|1135.09|1132.09|0
1735657670000|2024-12-31 15:07:50|1122.81|1119.81|1120.3|1117.3|1122.81|1119.81|1120.3|1117.3|0
1735585970000|2024-12-30 19:12:50|1135.51|1132.51|1135.09|1132.09|1135.51|1132.51|1135.09|1132.09|0
1735657680000|2024-12-31 15:08:00|1121.14|1118.14|1121.35|1118.35|1121.45|1118.45|1121.14|1118.14|0
1735585980000|2024-12-30 19:13:00|1134.88|1131.88|1135.09|1132.09|1135.09|1132.09|1134.88|1131.88|0
1735657690000|2024-12-31 15:08:10|1121.77|1118.77|1120.93|1117.93|1121.77|1118.77|1120.93|1117.93|0
1735585990000|2024-12-30 19:13:10|1134.66|1131.66|1134.24|1131.24|1134.66|1131.66|1134.24|1131.24|0
1735657700000|2024-12-31 15:08:20|1119.46|1116.46|1119.88|1116.88|1119.88|1116.88|1118.83|1115.83|0
1735586000000|2024-12-30 19:13:20|1134.66|1131.66|1133.19|1130.19|1134.66|1131.66|1133.19|1130.19|0
1735657710000|2024-12-31 15:08:30|1120.93|1117.93|1121.14|1118.14|1121.14|1118.14|1120.09|1117.09|0
1735586010000|2024-12-30 19:13:30|1132.98|1129.98|1132.77|1129.77|1132.98|1129.98|1132.14|1129.14|0
1735657720000|2024-12-31 15:08:40|1121.98|1118.98|1121.77|1118.77|1121.98|1118.98|1121.35|1118.35|0
1735586020000|2024-12-30 19:13:40|1132.14|1129.14|1132.35|1129.35|1132.35|1129.35|1132.14|1129.14|0
1735657730000|2024-12-31 15:08:50|1121.98|1118.98|1121.77|1118.77|1121.98|1118.98|1121.35|1118.35|0
1735586030000|2024-12-30 19:13:50|1134.03|1131.03|1134.45|1131.45|1134.45|1131.45|1134.03|1131.03|0
1735657740000|2024-12-31 15:09:00|1121.14|1118.14|1121.14|1118.14|1121.77|1118.77|1121.14|1118.14|0
1735586040000|2024-12-30 19:14:00|1134.56|1131.56|1134.66|1131.66|1134.66|1131.66|1134.45|1131.45|0
1735657750000|2024-12-31 15:09:10|1121.35|1118.35|1121.35|1118.35|1121.35|1118.35|1121.35|1118.35|0
1735586050000|2024-12-30 19:14:10|1134.45|1131.45|1134.66|1131.66|1134.87|1131.87|1134.45|1131.45|0
1735657760000|2024-12-31 15:09:20|1121.56|1118.56|1119.67|1116.67|1121.56|1118.56|1119.67|1116.67|0
1735586060000|2024-12-30 19:14:20|1135.08|1132.08|1135.08|1132.08|1135.29|1132.29|1135.08|1132.08|0
1735657770000|2024-12-31 15:09:30|1118.83|1115.83|1120.51|1117.51|1120.51|1117.51|1118.63|1115.63|0
1735586070000|2024-12-30 19:14:30|1134.66|1131.66|1136.14|1133.14|1136.14|1133.14|1134.66|1131.66|0
1735657780000|2024-12-31 15:09:40|1119.67|1116.67|1119.14|1116.14|1119.67|1116.67|1118.93|1115.93|0
1735586080000|2024-12-30 19:14:40|1136.35|1133.35|1136.98|1133.98|1136.98|1133.98|1136.35|1133.35|0
1735657790000|2024-12-31 15:09:50|1118.63|1115.63|1118.63|1115.63|1118.63|1115.63|1118.31|1115.31|0
1735586090000|2024-12-30 19:14:50|1136.35|1133.35|1135.5|1132.5|1136.56|1133.56|1135.5|1132.5|0
1735657800000|2024-12-31 15:10:00|1118.21|1115.21|1120.3|1117.3|1120.3|1117.3|1118.21|1115.21|0
1735586100000|2024-12-30 19:15:00|1135.29|1132.29|1135.29|1132.29|1135.29|1132.29|1135.08|1132.08|0
1735657810000|2024-12-31 15:10:10|1120.51|1117.51|1119.88|1116.88|1120.51|1117.51|1119.88|1116.88|0
1735586110000|2024-12-30 19:15:10|1136.35|1133.35|1136.14|1133.14|1136.35|1133.35|1136.14|1133.14|0
1735657820000|2024-12-31 15:10:20|1120.19|1117.19|1121.56|1118.56|1121.56|1118.56|1120.19|1117.19|0
1735586120000|2024-12-30 19:15:20|1136.35|1133.35|1136.35|1133.35|1136.35|1133.35|1136.14|1133.14|0
1735657830000|2024-12-31 15:10:30|1122.81|1119.81|1121.98|1118.98|1122.81|1119.81|1121.98|1118.98|0
1735586130000|2024-12-30 19:15:30|1136.98|1133.98|1136.35|1133.35|1137.19|1134.19|1136.35|1133.35|0
1735657840000|2024-12-31 15:10:40|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1120.51|1117.51|0
1735586140000|2024-12-30 19:15:40|1136.56|1133.56|1136.98|1133.98|1136.98|1133.98|1136.56|1133.56|0
1735657850000|2024-12-31 15:10:50|1120.51|1117.51|1120.61|1117.61|1120.72|1117.72|1120.51|1117.51|0
1735586150000|2024-12-30 19:15:50|1136.77|1133.77|1137.4|1134.4|1137.4|1134.4|1136.77|1133.77|0
1735657860000|2024-12-31 15:11:00|1120.72|1117.72|1120.72|1117.72|1120.72|1117.72|1120.09|1117.09|0
1735586160000|2024-12-30 19:16:00|1137.19|1134.19|1137.82|1134.82|1137.82|1134.82|1137.19|1134.19|0
1735657870000|2024-12-31 15:11:10|1121.14|1118.14|1121.35|1118.35|1121.77|1118.77|1120.72|1117.72|0
1735586170000|2024-12-30 19:16:10|1137.4|1134.4|1136.14|1133.14|1137.4|1134.4|1136.14|1133.14|0
1735657880000|2024-12-31 15:11:20|1120.93|1117.93|1120.09|1117.09|1120.93|1117.93|1120.09|1117.09|0
1735586180000|2024-12-30 19:16:20|1135.92|1132.92|1136.14|1133.14|1136.14|1133.14|1135.61|1132.61|0
1735657890000|2024-12-31 15:11:30|1120.82|1117.82|1120.19|1117.19|1121.14|1118.14|1120.19|1117.19|0
1735586190000|2024-12-30 19:16:30|1135.71|1132.71|1135.92|1132.92|1135.92|1132.92|1135.71|1132.71|0
1735657900000|2024-12-31 15:11:40|1120.4|1117.4|1118|1115|1120.4|1117.4|1118|1115|0
1735586200000|2024-12-30 19:16:40|1136.14|1133.14|1135.92|1132.92|1136.24|1133.24|1135.92|1132.92|0
1735657910000|2024-12-31 15:11:50|1117.16|1114.16|1117.16|1114.16|1117.37|1114.37|1116.95|1113.95|0
1735586210000|2024-12-30 19:16:50|1135.71|1132.71|1135.82|1132.82|1135.92|1132.92|1135.71|1132.71|0
1735657920000|2024-12-31 15:12:00|1116.95|1113.95|1118|1115|1118|1115|1116.74|1113.74|0
1735586220000|2024-12-30 19:17:00|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|1135.71|1132.71|0
1735657930000|2024-12-31 15:12:10|1117.79|1114.79|1117.16|1114.16|1117.79|1114.79|1117.16|1114.16|0
1735586230000|2024-12-30 19:17:10|1135.82|1132.82|1136.35|1133.35|1136.35|1133.35|1135.82|1132.82|0
1735657940000|2024-12-31 15:12:20|1117.47|1114.47|1117.58|1114.58|1117.58|1114.58|1117.37|1114.37|0
1735586240000|2024-12-30 19:17:20|1136.56|1133.56|1136.56|1133.56|1136.56|1133.56|1136.35|1133.35|0
1735657950000|2024-12-31 15:12:30|1118|1115|1118.83|1115.83|1118.83|1115.83|1118|1115|0
1735586250000|2024-12-30 19:17:30|1136.77|1133.77|1137.4|1134.4|1137.4|1134.4|1136.77|1133.77|0
1735657960000|2024-12-31 15:12:40|1119.04|1116.04|1119.67|1116.67|1119.67|1116.67|1119.04|1116.04|0
1735586260000|2024-12-30 19:17:40|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1735657970000|2024-12-31 15:12:50|1118.62|1115.62|1119.88|1116.88|1119.88|1116.88|1118.62|1115.62|0
1735586270000|2024-12-30 19:17:50|1136.98|1133.98|1136.13|1133.13|1137.08|1134.08|1136.13|1133.13|0
1735657980000|2024-12-31 15:13:00|1119.77|1116.77|1120.93|1117.93|1120.93|1117.93|1119.77|1116.77|0
1735586280000|2024-12-30 19:18:00|1135.92|1132.92|1135.5|1132.5|1135.92|1132.92|1135.5|1132.5|0
1735657990000|2024-12-31 15:13:10|1120.51|1117.51|1120.93|1117.93|1120.93|1117.93|1120.51|1117.51|0
1735586290000|2024-12-30 19:18:10|1135.29|1132.29|1135.5|1132.5|1135.5|1132.5|1135.29|1132.29|0
1735658000000|2024-12-31 15:13:20|1121.35|1118.35|1123.44|1120.44|1123.44|1120.44|1121.35|1118.35|0
1735586300000|2024-12-30 19:18:20|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|0
1735658010000|2024-12-31 15:13:30|1123.23|1120.23|1123.02|1120.02|1123.23|1120.23|1123.02|1120.02|0
1735586310000|2024-12-30 19:18:30|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|0
1735658020000|2024-12-31 15:13:40|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|1121.35|1118.35|0
1735586320000|2024-12-30 19:18:40|1136.13|1133.13|1135.29|1132.29|1136.13|1133.13|1135.29|1132.29|0
1735658030000|2024-12-31 15:13:50|1122.18|1119.18|1122.6|1119.6|1122.6|1119.6|1122.18|1119.18|0
1735586330000|2024-12-30 19:18:50|1135.08|1132.08|1135.08|1132.08|1135.08|1132.08|1135.08|1132.08|0
1735658040000|2024-12-31 15:14:00|1122.39|1119.39|1121.97|1118.97|1122.6|1119.6|1121.97|1118.97|0
1735586340000|2024-12-30 19:19:00|1134.66|1131.66|1134.45|1131.45|1134.87|1131.87|1134.45|1131.45|0
1735658050000|2024-12-31 15:14:10|1122.39|1119.39|1121.87|1118.87|1122.39|1119.39|1121.66|1118.66|0
1735586350000|2024-12-30 19:19:10|1134.76|1131.76|1134.87|1131.87|1135.08|1132.08|1134.76|1131.76|0
1735658060000|2024-12-31 15:14:20|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|1121.35|1118.35|0
1735586360000|2024-12-30 19:19:20|1134.66|1131.66|1134.24|1131.24|1134.66|1131.66|1134.24|1131.24|0
1735658070000|2024-12-31 15:14:30|1120.93|1117.93|1121.35|1118.35|1121.56|1118.56|1120.93|1117.93|0
1735586370000|2024-12-30 19:19:30|1134.45|1131.45|1134.03|1131.03|1134.45|1131.45|1134.03|1131.03|0
1735658080000|2024-12-31 15:14:40|1122.18|1119.18|1122.39|1119.39|1122.81|1119.81|1122.18|1119.18|0
1735586380000|2024-12-30 19:19:40|1133.82|1130.82|1134.45|1131.45|1134.45|1131.45|1133.82|1130.82|0
1735658090000|2024-12-31 15:14:50|1123.86|1120.86|1125.54|1122.54|1125.54|1122.54|1123.86|1120.86|0
1735586390000|2024-12-30 19:19:50|1134.24|1131.24|1134.13|1131.13|1134.24|1131.24|1134.13|1131.13|0
1735658100000|2024-12-31 15:15:00|1123.86|1120.86|1125.54|1122.54|1125.75|1122.75|1123.65|1120.65|0
1735586400000|2024-12-30 19:20:00|1134.03|1131.03|1134.24|1131.24|1134.24|1131.24|1133.82|1130.82|0
1735658110000|2024-12-31 15:15:10|1125.12|1122.12|1123.65|1120.65|1125.12|1122.12|1123.65|1120.65|0
1735586410000|2024-12-30 19:20:10|1134.03|1131.03|1133.82|1130.82|1134.03|1131.03|1133.82|1130.82|0
1735658120000|2024-12-31 15:15:20|1123.02|1120.02|1122.6|1119.6|1123.23|1120.23|1122.6|1119.6|0
1735586420000|2024-12-30 19:20:20|1133.61|1130.61|1133.82|1130.82|1133.82|1130.82|1133.4|1130.4|0
1735658130000|2024-12-31 15:15:30|1122.49|1119.49|1123.02|1120.02|1123.02|1120.02|1122.49|1119.49|0
1735586430000|2024-12-30 19:20:30|1133.08|1130.08|1132.14|1129.14|1133.08|1130.08|1132.14|1129.14|0
1735658140000|2024-12-31 15:15:40|1122.81|1119.81|1122.81|1119.81|1123.02|1120.02|1122.18|1119.18|0
1735586440000|2024-12-30 19:20:40|1132.35|1129.35|1131.72|1128.72|1132.77|1129.77|1131.72|1128.72|0
1735658150000|2024-12-31 15:15:50|1122.6|1119.6|1123.44|1120.44|1123.44|1120.44|1122.49|1119.49|0
1735586450000|2024-12-30 19:20:50|1131.93|1128.93|1131.51|1128.51|1131.93|1128.93|1131.3|1128.3|0
1735658160000|2024-12-31 15:16:00|1123.65|1120.65|1123.23|1120.23|1123.65|1120.65|1123.23|1120.23|0
1735586460000|2024-12-30 19:21:00|1131.93|1128.93|1131.93|1128.93|1132.66|1129.66|1131.93|1128.93|0
1735658170000|2024-12-31 15:16:10|1123.65|1120.65|1123.23|1120.23|1123.65|1120.65|1121.97|1118.97|0
1735586470000|2024-12-30 19:21:10|1132.14|1129.14|1132.14|1129.14|1132.14|1129.14|1131.93|1128.93|0
1735658180000|2024-12-31 15:16:20|1123.44|1120.44|1124.28|1121.28|1124.28|1121.28|1123.44|1120.44|0
1735586480000|2024-12-30 19:21:20|1132.35|1129.35|1131.09|1128.09|1132.35|1129.35|1131.09|1128.09|0
1735658190000|2024-12-31 15:16:30|1125.33|1122.33|1126.38|1123.38|1126.38|1123.38|1125.33|1122.33|0
1735586490000|2024-12-30 19:21:30|1130.88|1127.88|1129.2|1126.2|1131.09|1128.09|1129.2|1126.2|0
1735658200000|2024-12-31 15:16:40|1126.79|1123.79|1127.84|1124.84|1127.84|1124.84|1126.79|1123.79|0
1735586500000|2024-12-30 19:21:40|1129.62|1126.62|1129.62|1126.62|1129.83|1126.83|1129.62|1126.62|0
1735658210000|2024-12-31 15:16:50|1127.42|1124.42|1126.58|1123.58|1127.42|1124.42|1126.17|1123.17|0
1735586510000|2024-12-30 19:21:50|1129|1126|1130.04|1127.04|1130.25|1127.25|1129|1126|0
1735658220000|2024-12-31 15:17:00|1127|1124|1126.17|1123.17|1127|1124|1126.17|1123.17|0
1735586520000|2024-12-30 19:22:00|1130.25|1127.25|1130.25|1127.25|1130.25|1127.25|1129.73|1126.73|0
1735658230000|2024-12-31 15:17:10|1126.37|1123.37|1125.33|1122.33|1126.37|1123.37|1125.33|1122.33|0
1735586530000|2024-12-30 19:22:10|1129.83|1126.83|1129.2|1126.2|1129.93|1126.93|1129.2|1126.2|0
1735658240000|2024-12-31 15:17:20|1125.54|1122.54|1125.01|1122.01|1125.96|1122.96|1125.01|1122.01|0
1735586540000|2024-12-30 19:22:20|1129|1126|1128.99|1125.99|1129.41|1126.41|1128.79|1125.79|0
1735658250000|2024-12-31 15:17:30|1124.7|1121.7|1125.75|1122.75|1125.75|1122.75|1124.7|1121.7|0
1735586550000|2024-12-30 19:22:30|1129.2|1126.2|1129.83|1126.83|1129.83|1126.83|1129.2|1126.2|0
1735658260000|2024-12-31 15:17:40|1125.54|1122.54|1126.27|1123.27|1126.27|1123.27|1125.12|1122.12|0
1735586560000|2024-12-30 19:22:40|1129.2|1126.2|1129.41|1126.41|1129.41|1126.41|1129.2|1126.2|0
1735658270000|2024-12-31 15:17:50|1125.75|1122.75|1125.64|1122.64|1125.75|1122.75|1125.33|1122.33|0
1735586570000|2024-12-30 19:22:50|1129.83|1126.83|1129.62|1126.62|1129.83|1126.83|1129.41|1126.41|0
1735658280000|2024-12-31 15:18:00|1126.37|1123.37|1129.52|1126.52|1129.52|1126.52|1126.37|1123.37|0
1735586580000|2024-12-30 19:23:00|1129.83|1126.83|1131.3|1128.3|1131.3|1128.3|1129.83|1126.83|0
1735658290000|2024-12-31 15:18:10|1129.31|1126.31|1128.89|1125.89|1129.31|1126.31|1128.68|1125.68|0
1735586590000|2024-12-30 19:23:10|1131.51|1128.51|1131.3|1128.3|1131.51|1128.51|1131.3|1128.3|0
1735658300000|2024-12-31 15:18:20|1128.47|1125.47|1128.89|1125.89|1129.1|1126.1|1128.47|1125.47|0
1735586600000|2024-12-30 19:23:20|1130.88|1127.88|1131.72|1128.72|1131.72|1128.72|1130.88|1127.88|0
1735658310000|2024-12-31 15:18:30|1128.68|1125.68|1128.89|1125.89|1128.89|1125.89|1128.57|1125.57|0
1735586610000|2024-12-30 19:23:30|1131.51|1128.51|1131.3|1128.3|1131.51|1128.51|1131.3|1128.3|0
1735658320000|2024-12-31 15:18:40|1129.52|1126.52|1129.52|1126.52|1129.94|1126.94|1129.52|1126.52|0
1735586620000|2024-12-30 19:23:40|1131.72|1128.72|1131.93|1128.93|1131.93|1128.93|1131.72|1128.72|0
1735658330000|2024-12-31 15:18:50|1130.15|1127.15|1130.36|1127.36|1130.36|1127.36|1129.94|1126.94|0
1735586630000|2024-12-30 19:23:50|1131.51|1128.51|1131.51|1128.51|1131.93|1128.93|1131.51|1128.51|0
1735658340000|2024-12-31 15:19:00|1130.78|1127.78|1130.15|1127.15|1131.2|1128.2|1130.15|1127.15|0
1735586640000|2024-12-30 19:24:00|1132.14|1129.14|1132.56|1129.56|1132.98|1129.98|1132.14|1129.14|0
1735658350000|2024-12-31 15:19:10|1130.57|1127.57|1130.15|1127.15|1130.78|1127.78|1130.15|1127.15|0
1735586650000|2024-12-30 19:24:10|1133.19|1130.19|1132.56|1129.56|1133.19|1130.19|1132.56|1129.56|0
1735658360000|2024-12-31 15:19:20|1130.57|1127.57|1130.46|1127.46|1130.78|1127.78|1130.15|1127.15|0
1735586660000|2024-12-30 19:24:20|1132.14|1129.14|1132.35|1129.35|1132.56|1129.56|1132.14|1129.14|0
1735658370000|2024-12-31 15:19:30|1130.57|1127.57|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735586670000|2024-12-30 19:24:30|1132.98|1129.98|1133.29|1130.29|1133.82|1130.82|1132.98|1129.98|0
1735658380000|2024-12-31 15:19:40|1131.2|1128.2|1131.2|1128.2|1131.2|1128.2|1130.78|1127.78|0
1735586680000|2024-12-30 19:24:40|1133.82|1130.82|1132.77|1129.77|1133.82|1130.82|1132.77|1129.77|0
1735658390000|2024-12-31 15:19:50|1130.99|1127.99|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735586690000|2024-12-30 19:24:50|1133.19|1130.19|1132.98|1129.98|1133.19|1130.19|1132.98|1129.98|0
1735658400000|2024-12-31 15:20:00|1131.2|1128.2|1131.2|1128.2|1131.2|1128.2|1131.09|1128.09|0
1735586700000|2024-12-30 19:25:00|1132.77|1129.77|1132.77|1129.77|1132.77|1129.77|1132.77|1129.77|0
1735658410000|2024-12-31 15:20:10|1129.94|1126.94|1130.15|1127.15|1130.36|1127.36|1129.94|1126.94|0
1735586710000|2024-12-30 19:25:10|1132.98|1129.98|1132.56|1129.56|1132.98|1129.98|1132.45|1129.45|0
1735658420000|2024-12-31 15:20:20|1130.57|1127.57|1129.94|1126.94|1130.57|1127.57|1129.94|1126.94|0
1735586720000|2024-12-30 19:25:20|1132.35|1129.35|1134.03|1131.03|1134.03|1131.03|1132.35|1129.35|0
1735658430000|2024-12-31 15:20:30|1130.36|1127.36|1129.94|1126.94|1130.36|1127.36|1129.94|1126.94|0
1735586730000|2024-12-30 19:25:30|1134.76|1131.76|1135.29|1132.29|1135.71|1132.71|1134.76|1131.76|0
1735658440000|2024-12-31 15:20:40|1129.73|1126.73|1130.99|1127.99|1130.99|1127.99|1129.73|1126.73|0
1735586740000|2024-12-30 19:25:40|1135.5|1132.5|1135.71|1132.71|1135.71|1132.71|1135.5|1132.5|0
1735658450000|2024-12-31 15:20:50|1130.57|1127.57|1130.36|1127.36|1130.57|1127.57|1130.36|1127.36|0
1735586750000|2024-12-30 19:25:50|1135.5|1132.5|1135.5|1132.5|1135.71|1132.71|1135.5|1132.5|0
1735658460000|2024-12-31 15:21:00|1130.57|1127.57|1131.41|1128.41|1131.41|1128.41|1130.57|1127.57|0
1735586760000|2024-12-30 19:26:00|1135.71|1132.71|1136.23|1133.23|1136.34|1133.34|1135.71|1132.71|0
1735658470000|2024-12-31 15:21:10|1131.83|1128.83|1130.99|1127.99|1132.04|1129.04|1130.99|1127.99|0
1735586770000|2024-12-30 19:26:10|1135.71|1132.71|1136.13|1133.13|1136.13|1133.13|1135.71|1132.71|0
1735658480000|2024-12-31 15:21:20|1130.57|1127.57|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735586780000|2024-12-30 19:26:20|1136.55|1133.55|1137.18|1134.18|1137.18|1134.18|1136.55|1133.55|0
1735658490000|2024-12-31 15:21:30|1131.41|1128.41|1130.99|1127.99|1131.41|1128.41|1130.99|1127.99|0
1735586790000|2024-12-30 19:26:30|1136.97|1133.97|1137.39|1134.39|1137.39|1134.39|1136.97|1133.97|0
1735658500000|2024-12-31 15:21:40|1131.41|1128.41|1131.2|1128.2|1131.41|1128.41|1130.99|1127.99|0
1735586800000|2024-12-30 19:26:40|1137.6|1134.6|1137.6|1134.6|1137.81|1134.81|1137.6|1134.6|0
1735658510000|2024-12-31 15:21:50|1130.78|1127.78|1129.94|1126.94|1130.78|1127.78|1129.94|1126.94|0
1735586810000|2024-12-30 19:26:50|1137.81|1134.81|1136.76|1133.76|1137.81|1134.81|1136.76|1133.76|0
1735658520000|2024-12-31 15:22:00|1130.15|1127.15|1130.36|1127.36|1130.57|1127.57|1130.15|1127.15|0
1735586820000|2024-12-30 19:27:00|1135.71|1132.71|1135.29|1132.29|1135.71|1132.71|1134.87|1131.87|0
1735658530000|2024-12-31 15:22:10|1130.78|1127.78|1131.41|1128.41|1131.41|1128.41|1130.78|1127.78|0
1735586830000|2024-12-30 19:27:10|1135.71|1132.71|1136.34|1133.34|1136.34|1133.34|1135.71|1132.71|0
1735658540000|2024-12-31 15:22:20|1132.25|1129.25|1133.3|1130.3|1133.51|1130.51|1132.25|1129.25|0
1735586840000|2024-12-30 19:27:20|1136.13|1133.13|1135.71|1132.71|1136.13|1133.13|1135.71|1132.71|0
1735658550000|2024-12-31 15:22:30|1133.4|1130.4|1132.46|1129.46|1133.51|1130.51|1132.46|1129.46|0
1735586850000|2024-12-30 19:27:30|1135.5|1132.5|1136.34|1133.34|1136.34|1133.34|1135.5|1132.5|0
1735658560000|2024-12-31 15:22:40|1132.04|1129.04|1131.83|1128.83|1132.04|1129.04|1131.41|1128.41|0
1735586860000|2024-12-30 19:27:40|1136.55|1133.55|1136.97|1133.97|1136.97|1133.97|1136.55|1133.55|0
1735658570000|2024-12-31 15:22:50|1131.93|1128.93|1131.83|1128.83|1132.04|1129.04|1131.83|1128.83|0
1735586870000|2024-12-30 19:27:50|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.55|1133.55|0
1735658580000|2024-12-31 15:23:00|1132.67|1129.67|1132.04|1129.04|1132.67|1129.67|1132.04|1129.04|0
1735586880000|2024-12-30 19:28:00|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735658590000|2024-12-31 15:23:10|1131.93|1128.93|1131.62|1128.62|1131.93|1128.93|1131.62|1128.62|0
1735586890000|2024-12-30 19:28:10|1137.18|1134.18|1138.02|1135.02|1138.02|1135.02|1137.18|1134.18|0
1735658600000|2024-12-31 15:23:20|1131.83|1128.83|1131.83|1128.83|1132.04|1129.04|1131.62|1128.62|0
1735586900000|2024-12-30 19:28:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735658610000|2024-12-31 15:23:30|1131.41|1128.41|1131.83|1128.83|1132.04|1129.04|1131.41|1128.41|0
1735586910000|2024-12-30 19:28:30|1137.6|1134.6|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735658620000|2024-12-31 15:23:40|1132.46|1129.46|1131.83|1128.83|1132.46|1129.46|1131.83|1128.83|0
1735586920000|2024-12-30 19:28:40|1136.76|1133.76|1137.39|1134.39|1137.39|1134.39|1136.76|1133.76|0
1735658630000|2024-12-31 15:23:50|1132.04|1129.04|1133.93|1130.93|1133.93|1130.93|1132.04|1129.04|0
1735586930000|2024-12-30 19:28:50|1137.18|1134.18|1136.76|1133.76|1137.18|1134.18|1136.76|1133.76|0
1735658640000|2024-12-31 15:24:00|1133.51|1130.51|1132.67|1129.67|1133.51|1130.51|1132.67|1129.67|0
1735586940000|2024-12-30 19:29:00|1136.55|1133.55|1136.34|1133.34|1136.55|1133.55|1136.34|1133.34|0
1735658650000|2024-12-31 15:24:10|1133.3|1130.3|1133.51|1130.51|1133.51|1130.51|1133.3|1130.3|0
1735586950000|2024-12-30 19:29:10|1136.55|1133.55|1136.34|1133.34|1136.55|1133.55|1135.92|1132.92|0
1735658660000|2024-12-31 15:24:20|1133.09|1130.09|1132.88|1129.88|1133.09|1130.09|1132.88|1129.88|0
1735586960000|2024-12-30 19:29:20|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|0
1735658670000|2024-12-31 15:24:30|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1133.09|1130.09|0
1735586970000|2024-12-30 19:29:30|1136.44|1133.44|1136.44|1133.44|1136.44|1133.44|1136.44|1133.44|0
1735658680000|2024-12-31 15:24:40|1133.3|1130.3|1133.19|1130.19|1133.51|1130.51|1133.19|1130.19|0
1735586980000|2024-12-30 19:29:40|1136.34|1133.34|1136.97|1133.97|1136.97|1133.97|1136.34|1133.34|0
1735658690000|2024-12-31 15:24:50|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1133.09|1130.09|0
1735586990000|2024-12-30 19:29:50|1136.76|1133.76|1136.34|1133.34|1136.76|1133.76|1136.13|1133.13|0
1735658700000|2024-12-31 15:25:00|1132.88|1129.88|1132.98|1129.98|1132.98|1129.98|1132.88|1129.88|0
1735587000000|2024-12-30 19:30:00|1136.55|1133.55|1136.13|1133.13|1136.55|1133.55|1136.13|1133.13|0
1735658710000|2024-12-31 15:25:10|1133.3|1130.3|1131.4|1128.4|1133.3|1130.3|1131.4|1128.4|0
1735587010000|2024-12-30 19:30:10|1136.34|1133.34|1136.55|1133.55|1136.65|1133.65|1136.34|1133.34|0
1735658720000|2024-12-31 15:25:20|1131.61|1128.61|1131.61|1128.61|1132.03|1129.03|1131.4|1128.4|0
1735587020000|2024-12-30 19:30:20|1136.34|1133.34|1137.6|1134.6|1137.6|1134.6|1136.34|1133.34|0
1735658730000|2024-12-31 15:25:30|1131.71|1128.71|1130.77|1127.77|1131.71|1128.71|1130.77|1127.77|0
1735587030000|2024-12-30 19:30:30|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.18|1134.18|0
1735658740000|2024-12-31 15:25:40|1130.98|1127.98|1131.82|1128.82|1132.03|1129.03|1130.98|1127.98|0
1735587040000|2024-12-30 19:30:40|1137.18|1134.18|1137.39|1134.39|1137.39|1134.39|1137.18|1134.18|0
1735587050000|2024-12-30 19:30:50|1137.18|1134.18|1137.49|1134.49|1137.49|1134.49|1136.97|1133.97|0
1735658750000|2024-12-31 15:25:50|1131.61|1128.61|1132.66|1129.66|1132.66|1129.66|1131.61|1128.61|0
1735587060000|2024-12-30 19:31:00|1137.91|1134.91|1138.44|1135.44|1138.44|1135.44|1137.91|1134.91|0
1735658760000|2024-12-31 15:26:00|1133.5|1130.5|1133.08|1130.08|1133.5|1130.5|1132.87|1129.87|0
1735587070000|2024-12-30 19:31:10|1139.08|1136.08|1139.29|1136.29|1139.29|1136.29|1139.08|1136.08|0
1735658770000|2024-12-31 15:26:10|1133.5|1130.5|1133.6|1130.6|1133.6|1130.6|1133.5|1130.5|0
1735587080000|2024-12-30 19:31:20|1139.07|1136.07|1140.13|1137.13|1140.13|1137.13|1139.07|1136.07|0
1735658780000|2024-12-31 15:26:20|1133.5|1130.5|1133.29|1130.29|1133.92|1130.92|1133.29|1130.29|0
1735587090000|2024-12-30 19:31:30|1139.92|1136.92|1140.34|1137.34|1140.55|1137.55|1139.92|1136.92|0
1735658790000|2024-12-31 15:26:30|1133.08|1130.08|1133.92|1130.92|1133.92|1130.92|1133.08|1130.08|0
1735587100000|2024-12-30 19:31:40|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|1140.55|1137.55|0
1735658800000|2024-12-31 15:26:40|1133.5|1130.5|1132.87|1129.87|1133.5|1130.5|1132.87|1129.87|0
1735587110000|2024-12-30 19:31:50|1140.55|1137.55|1140.76|1137.76|1141.18|1138.18|1140.55|1137.55|0
1735658810000|2024-12-31 15:26:50|1133.29|1130.29|1133.5|1130.5|1133.5|1130.5|1133.29|1130.29|0
1735587120000|2024-12-30 19:32:00|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1735658820000|2024-12-31 15:27:00|1133.29|1130.29|1134.13|1131.13|1134.13|1131.13|1133.29|1130.29|0
1735587130000|2024-12-30 19:32:10|1140.34|1137.34|1140.55|1137.55|1140.76|1137.76|1140.34|1137.34|0
1735658830000|2024-12-31 15:27:10|1133.92|1130.92|1135.28|1132.28|1135.28|1132.28|1133.92|1130.92|0
1735587140000|2024-12-30 19:32:20|1140.13|1137.13|1139.81|1136.81|1140.34|1137.34|1139.81|1136.81|0
1735658840000|2024-12-31 15:27:20|1135.18|1132.18|1135.39|1132.39|1135.39|1132.39|1135.18|1132.18|0
1735587150000|2024-12-30 19:32:30|1140.23|1137.23|1140.55|1137.55|1140.76|1137.76|1140.23|1137.23|0
1735658850000|2024-12-31 15:27:30|1135.18|1132.18|1133.08|1130.08|1135.18|1132.18|1133.08|1130.08|0
1735587160000|2024-12-30 19:32:40|1139.92|1136.92|1139.5|1136.5|1139.92|1136.92|1139.5|1136.5|0
1735658860000|2024-12-31 15:27:40|1133.29|1130.29|1133.71|1130.71|1133.92|1130.92|1133.29|1130.29|0
1735587170000|2024-12-30 19:32:50|1139.92|1136.92|1139.71|1136.71|1140.02|1137.02|1139.71|1136.71|0
1735658870000|2024-12-31 15:27:50|1133.92|1130.92|1134.55|1131.55|1134.55|1131.55|1133.92|1130.92|0
1735587180000|2024-12-30 19:33:00|1139.28|1136.28|1139.71|1136.71|1139.71|1136.71|1139.28|1136.28|0
1735658880000|2024-12-31 15:28:00|1134.76|1131.76|1135.07|1132.07|1135.07|1132.07|1134.65|1131.65|0
1735587190000|2024-12-30 19:33:10|1138.02|1135.02|1138.86|1135.86|1138.86|1135.86|1138.02|1135.02|0
1735658890000|2024-12-31 15:28:10|1134.97|1131.97|1135.18|1132.18|1135.18|1132.18|1134.97|1131.97|0
1735587200000|2024-12-30 19:33:20|1138.65|1135.65|1138.65|1135.65|1138.75|1135.75|1138.65|1135.65|0
1735658900000|2024-12-31 15:28:20|1129.29|1126.29|1126.35|1123.35|1129.29|1126.29|1125.09|1122.09|0
1735587210000|2024-12-30 19:33:30|1138.44|1135.44|1138.65|1135.65|1138.65|1135.65|1138.44|1135.44|0
1735658910000|2024-12-31 15:28:30|1127.61|1124.61|1127.61|1124.61|1128.87|1125.87|1127.61|1124.61|0
1735587220000|2024-12-30 19:33:40|1138.23|1135.23|1137.39|1134.39|1138.23|1135.23|1137.39|1134.39|0
1735658920000|2024-12-31 15:28:40|1128.66|1125.66|1129.5|1126.5|1129.5|1126.5|1128.66|1125.66|0
1735587230000|2024-12-30 19:33:50|1137.81|1134.81|1137.81|1134.81|1137.81|1134.81|1137.39|1134.39|0
1735658940000|2024-12-31 15:29:00|1129.71|1126.71|1129.08|1126.08|1129.93|1126.93|1129.08|1126.08|0
1735587240000|2024-12-30 19:34:00|1137.39|1134.39|1137.39|1134.39|1137.81|1134.81|1137.28|1134.28|0
1735658950000|2024-12-31 15:29:10|1128.87|1125.87|1127.82|1124.82|1128.87|1125.87|1127.82|1124.82|0
1735587250000|2024-12-30 19:34:10|1137.6|1134.6|1137.81|1134.81|1138.23|1135.23|1137.6|1134.6|0
1735658960000|2024-12-31 15:29:20|1127.4|1124.4|1126.98|1123.98|1127.61|1124.61|1126.98|1123.98|0
1735587260000|2024-12-30 19:34:20|1137.39|1134.39|1137.81|1134.81|1138.02|1135.02|1137.39|1134.39|0
1735658970000|2024-12-31 15:29:30|1127.82|1124.82|1127.08|1124.08|1127.82|1124.82|1127.08|1124.08|0
1735587270000|2024-12-30 19:34:30|1137.6|1134.6|1137.81|1134.81|1138.02|1135.02|1137.6|1134.6|0
1735658980000|2024-12-31 15:29:40|1127.82|1124.82|1126.98|1123.98|1128.03|1125.03|1126.98|1123.98|0
1735587280000|2024-12-30 19:34:40|1137.39|1134.39|1137.39|1134.39|1137.6|1134.6|1136.76|1133.76|0
1735658990000|2024-12-31 15:29:50|1126.14|1123.14|1126.77|1123.77|1127.19|1124.19|1126.14|1123.14|0
1735587290000|2024-12-30 19:34:50|1137.49|1134.49|1136.97|1133.97|1137.49|1134.49|1136.97|1133.97|0
1735659000000|2024-12-31 15:30:00|1126.98|1123.98|1126.77|1123.77|1127.4|1124.4|1126.77|1123.77|0
1735587300000|2024-12-30 19:35:00|1137.18|1134.18|1137.39|1134.39|1137.39|1134.39|1137.18|1134.18|0
1735659010000|2024-12-31 15:30:10|1125.93|1122.93|1125.93|1122.93|1126.35|1123.35|1125.51|1122.51|0
1735587310000|2024-12-30 19:35:10|1137.49|1134.49|1137.6|1134.6|1137.6|1134.6|1137.49|1134.49|0
1735659020000|2024-12-31 15:30:20|1126.14|1123.14|1126.35|1123.35|1126.56|1123.56|1126.14|1123.14|0
1735587320000|2024-12-30 19:35:20|1137.39|1134.39|1137.6|1134.6|1137.6|1134.6|1137.39|1134.39|0
1735659030000|2024-12-31 15:30:30|1126.77|1123.77|1126.14|1123.14|1127.19|1124.19|1126.14|1123.14|0
1735587330000|2024-12-30 19:35:30|1137.18|1134.18|1138.23|1135.23|1138.23|1135.23|1137.18|1134.18|0
1735659040000|2024-12-31 15:30:40|1126.35|1123.35|1126.77|1123.77|1126.77|1123.77|1126.14|1123.14|0
1735587340000|2024-12-30 19:35:40|1138.02|1135.02|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735659050000|2024-12-31 15:30:50|1126.98|1123.98|1127.4|1124.4|1127.4|1124.4|1126.87|1123.87|0
1735587350000|2024-12-30 19:35:50|1138.02|1135.02|1137.6|1134.6|1138.02|1135.02|1137.6|1134.6|0
1735659060000|2024-12-31 15:31:00|1128.66|1125.66|1128.03|1125.03|1128.66|1125.66|1128.03|1125.03|0
1735587360000|2024-12-30 19:36:00|1137.18|1134.18|1137.07|1134.07|1137.39|1134.39|1137.07|1134.07|0
1735659070000|2024-12-31 15:31:10|1127.61|1124.61|1128.87|1125.87|1128.87|1125.87|1127.61|1124.61|0
1735587370000|2024-12-30 19:36:10|1136.55|1133.55|1138.02|1135.02|1138.02|1135.02|1136.13|1133.13|0
1735659080000|2024-12-31 15:31:20|1129.4|1126.4|1127.82|1124.82|1129.4|1126.4|1127.82|1124.82|0
1735587380000|2024-12-30 19:36:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735659090000|2024-12-31 15:31:30|1127.19|1124.19|1126.77|1123.77|1127.19|1124.19|1126.56|1123.56|0
1735587390000|2024-12-30 19:36:30|1137.81|1134.81|1137.81|1134.81|1137.81|1134.81|1137.7|1134.7|0
1735659100000|2024-12-31 15:31:40|1127.4|1124.4|1128.66|1125.66|1128.66|1125.66|1127.4|1124.4|0
1735587400000|2024-12-30 19:36:40|1137.6|1134.6|1137.18|1134.18|1137.6|1134.6|1137.18|1134.18|0
1735659110000|2024-12-31 15:31:50|1128.45|1125.45|1129.08|1126.08|1129.08|1126.08|1128.45|1125.45|0
1735587410000|2024-12-30 19:36:50|1136.97|1133.97|1137.07|1134.07|1137.18|1134.18|1136.97|1133.97|0
1735659120000|2024-12-31 15:32:00|1128.45|1125.45|1127.82|1124.82|1128.45|1125.45|1127.82|1124.82|0
1735587420000|2024-12-30 19:37:00|1136.76|1133.76|1135.29|1132.29|1136.76|1133.76|1135.29|1132.29|0
1735659130000|2024-12-31 15:32:10|1128.45|1125.45|1127.92|1124.92|1128.45|1125.45|1127.92|1124.92|0
1735587430000|2024-12-30 19:37:10|1135.5|1132.5|1136.55|1133.55|1136.55|1133.55|1135.5|1132.5|0
1735659140000|2024-12-31 15:32:20|1128.45|1125.45|1129.5|1126.5|1129.5|1126.5|1128.45|1125.45|0
1735587440000|2024-12-30 19:37:20|1136.34|1133.34|1137.39|1134.39|1137.39|1134.39|1136.34|1133.34|0
1735659150000|2024-12-31 15:32:30|1129.71|1126.71|1130.13|1127.13|1130.13|1127.13|1129.71|1126.71|0
1735587450000|2024-12-30 19:37:30|1137.18|1134.18|1137.18|1134.18|1137.81|1134.81|1137.18|1134.18|0
1735659160000|2024-12-31 15:32:40|1130.34|1127.34|1131.08|1128.08|1131.08|1128.08|1130.13|1127.13|0
1735587460000|2024-12-30 19:37:40|1137.28|1134.28|1137.18|1134.18|1137.28|1134.28|1136.97|1133.97|0
1735659170000|2024-12-31 15:32:50|1130.98|1127.98|1128.66|1125.66|1130.98|1127.98|1128.66|1125.66|0
1735587470000|2024-12-30 19:37:50|1136.97|1133.97|1137.39|1134.39|1137.39|1134.39|1136.97|1133.97|0
1735659180000|2024-12-31 15:33:00|1128.13|1125.13|1127.82|1124.82|1128.13|1125.13|1127.61|1124.61|0
1735587480000|2024-12-30 19:38:00|1137.18|1134.18|1137.18|1134.18|1137.39|1134.39|1136.76|1133.76|0
1735659190000|2024-12-31 15:33:10|1128.66|1125.66|1128.03|1125.03|1128.66|1125.66|1127.71|1124.71|0
1735587490000|2024-12-30 19:38:10|1137.81|1134.81|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735659200000|2024-12-31 15:33:20|1127.61|1124.61|1127.82|1124.82|1128.03|1125.03|1127.61|1124.61|0
1735587500000|2024-12-30 19:38:20|1137.81|1134.81|1137.39|1134.39|1137.81|1134.81|1137.39|1134.39|0
1735659210000|2024-12-31 15:33:30|1126.98|1123.98|1123.41|1120.41|1126.98|1123.98|1123.31|1120.31|0
1735587510000|2024-12-30 19:38:30|1137.18|1134.18|1136.34|1133.34|1137.18|1134.18|1136.34|1133.34|0
1735659220000|2024-12-31 15:33:40|1122.99|1119.99|1122.16|1119.16|1123.2|1120.2|1122.16|1119.16|0
1735587520000|2024-12-30 19:38:40|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735659230000|2024-12-31 15:33:50|1121.95|1118.95|1122.37|1119.37|1122.37|1119.37|1121.53|1118.53|0
1735587530000|2024-12-30 19:38:50|1137.39|1134.39|1137.18|1134.18|1137.39|1134.39|1136.97|1133.97|0
1735659240000|2024-12-31 15:34:00|1121.74|1118.74|1120.69|1117.69|1121.74|1118.74|1120.69|1117.69|0
1735587540000|2024-12-30 19:39:00|1136.97|1133.97|1137.18|1134.18|1137.18|1134.18|1136.65|1133.65|0
1735659250000|2024-12-31 15:34:10|1120.06|1117.06|1120.69|1117.69|1121.32|1118.32|1120.06|1117.06|0
1735587550000|2024-12-30 19:39:10|1136.86|1133.86|1136.86|1133.86|1136.97|1133.97|1136.76|1133.76|0
1735659260000|2024-12-31 15:34:20|1119.64|1116.64|1119.64|1116.64|1120.48|1117.48|1119.64|1116.64|0
1735587560000|2024-12-30 19:39:20|1137.18|1134.18|1137.6|1134.6|1138.02|1135.02|1137.18|1134.18|0
1735659270000|2024-12-31 15:34:30|1119.85|1116.85|1119.64|1116.64|1119.85|1116.85|1119.64|1116.64|0
1735587570000|2024-12-30 19:39:30|1137.7|1134.7|1136.97|1133.97|1137.7|1134.7|1136.55|1133.55|0
1735659280000|2024-12-31 15:34:40|1119.85|1116.85|1119.64|1116.64|1119.85|1116.85|1119.43|1116.43|0
1735587580000|2024-12-30 19:39:40|1137.18|1134.18|1136.55|1133.55|1137.18|1134.18|1136.55|1133.55|0
1735659290000|2024-12-31 15:34:50|1119.22|1116.22|1119.85|1116.85|1119.85|1116.85|1119.22|1116.22|0
1735587590000|2024-12-30 19:39:50|1136.76|1133.76|1137.18|1134.18|1137.18|1134.18|1136.76|1133.76|0
1735659300000|2024-12-31 15:35:00|1120.69|1117.69|1122.37|1119.37|1122.78|1119.78|1120.69|1117.69|0
1735587600000|2024-12-30 19:40:00|1137.81|1134.81|1137.81|1134.81|1138.02|1135.02|1137.81|1134.81|0
1735659310000|2024-12-31 15:35:10|1122.57|1119.57|1120.27|1117.27|1122.57|1119.57|1120.27|1117.27|0
1735587610000|2024-12-30 19:40:10|1137.39|1134.39|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735659320000|2024-12-31 15:35:20|1121.53|1118.53|1121.53|1118.53|1121.53|1118.53|1121.11|1118.11|0
1735587620000|2024-12-30 19:40:20|1137.18|1134.18|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735659330000|2024-12-31 15:35:30|1121.95|1118.95|1119.85|1116.85|1121.95|1118.95|1119.85|1116.85|0
1735587630000|2024-12-30 19:40:30|1137.18|1134.18|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735659340000|2024-12-31 15:35:40|1120.06|1117.06|1120.06|1117.06|1120.06|1117.06|1119.43|1116.43|0
1735587640000|2024-12-30 19:40:40|1137.18|1134.18|1137.6|1134.6|1137.6|1134.6|1137.18|1134.18|0
1735659350000|2024-12-31 15:35:50|1120.16|1117.16|1122.16|1119.16|1122.16|1119.16|1120.16|1117.16|0
1735587650000|2024-12-30 19:40:50|1137.39|1134.39|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735659360000|2024-12-31 15:36:00|1121.95|1118.95|1122.99|1119.99|1122.99|1119.99|1121.95|1118.95|0
1735587660000|2024-12-30 19:41:00|1137.6|1134.6|1137.39|1134.39|1137.6|1134.6|1137.39|1134.39|0
1735659370000|2024-12-31 15:36:10|1123.83|1120.83|1124.25|1121.25|1124.46|1121.46|1123.83|1120.83|0
1735587670000|2024-12-30 19:41:10|1138.02|1135.02|1138.02|1135.02|1138.02|1135.02|1137.81|1134.81|0
1735659380000|2024-12-31 15:36:20|1124.04|1121.04|1122.99|1119.99|1124.46|1121.46|1122.99|1119.99|0
1735587680000|2024-12-30 19:41:20|1138.23|1135.23|1138.65|1135.65|1138.65|1135.65|1138.23|1135.23|0
1735659390000|2024-12-31 15:36:30|1123.41|1120.41|1124.67|1121.67|1124.67|1121.67|1123.41|1120.41|0
1735587690000|2024-12-30 19:41:30|1138.86|1135.86|1138.65|1135.65|1138.86|1135.86|1138.44|1135.44|0
1735659400000|2024-12-31 15:36:40|1124.25|1121.25|1124.46|1121.46|1124.46|1121.46|1123.83|1120.83|0
1735587700000|2024-12-30 19:41:40|1138.86|1135.86|1139.17|1136.17|1139.17|1136.17|1138.65|1135.65|0
1735659410000|2024-12-31 15:36:50|1124.88|1121.88|1124.67|1121.67|1124.88|1121.88|1124.67|1121.67|0
1735587710000|2024-12-30 19:41:50|1139.28|1136.28|1138.23|1135.23|1139.28|1136.28|1138.23|1135.23|0
1735659420000|2024-12-31 15:37:00|1124.46|1121.46|1122.57|1119.57|1124.46|1121.46|1122.57|1119.57|0
1735587720000|2024-12-30 19:42:00|1138.44|1135.44|1139.07|1136.07|1139.07|1136.07|1138.44|1135.44|0
1735659430000|2024-12-31 15:37:10|1122.36|1119.36|1122.36|1119.36|1122.57|1119.57|1122.36|1119.36|0
1735587730000|2024-12-30 19:42:10|1138.23|1135.23|1138.44|1135.44|1138.44|1135.44|1138.23|1135.23|0
1735659440000|2024-12-31 15:37:20|1121.74|1118.74|1120.9|1117.9|1121.74|1118.74|1120.9|1117.9|0
1735587740000|2024-12-30 19:42:20|1138.86|1135.86|1139.38|1136.38|1139.38|1136.38|1138.86|1135.86|0
1735659450000|2024-12-31 15:37:30|1120.69|1117.69|1120.06|1117.06|1120.69|1117.69|1119.85|1116.85|0
1735587750000|2024-12-30 19:42:30|1139.28|1136.28|1139.07|1136.07|1139.49|1136.49|1139.07|1136.07|0
1735659460000|2024-12-31 15:37:40|1121.11|1118.11|1122.78|1119.78|1122.78|1119.78|1121.11|1118.11|0
1735587760000|2024-12-30 19:42:40|1139.28|1136.28|1139.28|1136.28|1139.49|1136.49|1139.28|1136.28|0
1735659470000|2024-12-31 15:37:50|1122.67|1119.67|1123.41|1120.41|1123.62|1120.62|1122.67|1119.67|0
1735587770000|2024-12-30 19:42:50|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735659480000|2024-12-31 15:38:00|1123.62|1120.62|1123.41|1120.41|1123.62|1120.62|1123.41|1120.41|0
1735587780000|2024-12-30 19:43:00|1138.65|1135.65|1138.86|1135.86|1138.86|1135.86|1138.44|1135.44|0
1735659490000|2024-12-31 15:38:10|1122.78|1119.78|1123.09|1120.09|1123.2|1120.2|1122.78|1119.78|0
1735587790000|2024-12-30 19:43:10|1139.49|1136.49|1140.23|1137.23|1140.23|1137.23|1139.49|1136.49|0
1735659500000|2024-12-31 15:38:20|1122.78|1119.78|1122.78|1119.78|1123.2|1120.2|1122.78|1119.78|0
1735587800000|2024-12-30 19:43:20|1140.76|1137.76|1140.12|1137.12|1140.76|1137.76|1140.12|1137.12|0
1735659510000|2024-12-31 15:38:30|1123.41|1120.41|1123.2|1120.2|1123.41|1120.41|1122.99|1119.99|0
1735587810000|2024-12-30 19:43:30|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735659520000|2024-12-31 15:38:40|1124.04|1121.04|1124.04|1121.04|1124.04|1121.04|1123.62|1120.62|0
1735587820000|2024-12-30 19:43:40|1139.7|1136.7|1139.28|1136.28|1139.7|1136.7|1139.28|1136.28|0
1735659530000|2024-12-31 15:38:50|1124.88|1121.88|1125.93|1122.93|1125.93|1122.93|1124.88|1121.88|0
1735587830000|2024-12-30 19:43:50|1138.86|1135.86|1138.86|1135.86|1139.07|1136.07|1138.86|1135.86|0
1735659540000|2024-12-31 15:39:00|1126.35|1123.35|1126.56|1123.56|1126.56|1123.56|1126.14|1123.14|0
1735587840000|2024-12-30 19:44:00|1138.65|1135.65|1138.86|1135.86|1139.28|1136.28|1138.65|1135.65|0
1735659550000|2024-12-31 15:39:10|1126.77|1123.77|1127.19|1124.19|1127.19|1124.19|1126.56|1123.56|0
1735587850000|2024-12-30 19:44:10|1138.65|1135.65|1139.07|1136.07|1139.28|1136.28|1138.65|1135.65|0
1735659560000|2024-12-31 15:39:20|1126.98|1123.98|1126.58|1123.58|1126.98|1123.98|1126.35|1123.35|0
1735587860000|2024-12-30 19:44:20|1138.65|1135.65|1138.86|1135.86|1139.07|1136.07|1138.65|1135.65|0
1735659570000|2024-12-31 15:39:30|1126.37|1123.37|1126.16|1123.16|1126.37|1123.37|1125.74|1122.74|0
1735587870000|2024-12-30 19:44:30|1138.44|1135.44|1138.86|1135.86|1138.86|1135.86|1138.44|1135.44|0
1735659580000|2024-12-31 15:39:40|1125.95|1122.95|1126.05|1123.05|1126.05|1123.05|1125.95|1122.95|0
1735587880000|2024-12-30 19:44:40|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735659590000|2024-12-31 15:39:50|1125.84|1122.84|1127.21|1124.21|1127.21|1124.21|1125.84|1122.84|0
1735587890000|2024-12-30 19:44:50|1137.91|1134.91|1137.81|1134.81|1138.02|1135.02|1137.81|1134.81|0
1735659600000|2024-12-31 15:40:00|1127|1124|1127.21|1124.21|1127.84|1124.84|1127|1124|0
1735587900000|2024-12-30 19:45:00|1137.6|1134.6|1138.02|1135.02|1138.02|1135.02|1137.6|1134.6|0
1735659610000|2024-12-31 15:40:10|1126.37|1123.37|1125.53|1122.53|1126.37|1123.37|1125.53|1122.53|0
1735587910000|2024-12-30 19:45:10|1137.81|1134.81|1138.02|1135.02|1138.02|1135.02|1137.6|1134.6|0
1735659620000|2024-12-31 15:40:20|1124.69|1121.69|1123.85|1120.85|1124.69|1121.69|1123.64|1120.64|0
1735587920000|2024-12-30 19:45:20|1138.12|1135.12|1138.02|1135.02|1138.12|1135.12|1137.81|1134.81|0
1735659630000|2024-12-31 15:40:30|1123.64|1120.64|1122.27|1119.27|1123.64|1120.64|1122.27|1119.27|0
1735587930000|2024-12-30 19:45:30|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735659640000|2024-12-31 15:40:40|1121.96|1118.96|1123.01|1120.01|1123.43|1120.43|1121.96|1118.96|0
1735587940000|2024-12-30 19:45:40|1138.23|1135.23|1138.65|1135.65|1138.96|1135.96|1138.23|1135.23|0
1735659650000|2024-12-31 15:40:50|1123.64|1120.64|1123.85|1120.85|1124.06|1121.06|1123.64|1120.64|0
1735587950000|2024-12-30 19:45:50|1138.44|1135.44|1138.44|1135.44|1138.44|1135.44|1138.44|1135.44|0
1735659660000|2024-12-31 15:41:00|1122.8|1119.8|1121.12|1118.12|1122.8|1119.8|1121.12|1118.12|0
1735587960000|2024-12-30 19:46:00|1138.75|1135.75|1138.65|1135.65|1138.75|1135.75|1138.23|1135.23|0
1735659670000|2024-12-31 15:41:10|1120.7|1117.7|1121.33|1118.33|1121.33|1118.33|1120.7|1117.7|0
1735587970000|2024-12-30 19:46:10|1139.28|1136.28|1138.86|1135.86|1139.28|1136.28|1138.86|1135.86|0
1735659680000|2024-12-31 15:41:20|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1121.54|1118.54|0
1735587980000|2024-12-30 19:46:20|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735659690000|2024-12-31 15:41:30|1122.17|1119.17|1122.8|1119.8|1122.8|1119.8|1122.17|1119.17|0
1735587990000|2024-12-30 19:46:30|1139.91|1136.91|1139.49|1136.49|1140.12|1137.12|1139.49|1136.49|0
1735659700000|2024-12-31 15:41:40|1122.17|1119.17|1120.7|1117.7|1122.17|1119.17|1120.7|1117.7|0
1735588000000|2024-12-30 19:46:40|1139.7|1136.7|1139.59|1136.59|1139.7|1136.7|1139.49|1136.49|0
1735659710000|2024-12-31 15:41:50|1121.12|1118.12|1120.91|1117.91|1121.12|1118.12|1120.49|1117.49|0
1735588010000|2024-12-30 19:46:50|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735659720000|2024-12-31 15:42:00|1121.33|1118.33|1120.49|1117.49|1121.33|1118.33|1120.49|1117.49|0
1735588020000|2024-12-30 19:47:00|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735659730000|2024-12-31 15:42:10|1120.7|1117.7|1121.96|1118.96|1121.96|1118.96|1120.7|1117.7|0
1735588030000|2024-12-30 19:47:10|1139.8|1136.8|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735659740000|2024-12-31 15:42:20|1122.17|1119.17|1122.59|1119.59|1122.59|1119.59|1122.17|1119.17|0
1735588040000|2024-12-30 19:47:20|1139.7|1136.7|1140.12|1137.12|1140.12|1137.12|1139.7|1136.7|0
1735659750000|2024-12-31 15:42:30|1122.8|1119.8|1122.8|1119.8|1123.01|1120.01|1122.8|1119.8|0
1735588050000|2024-12-30 19:47:30|1140.33|1137.33|1141.39|1138.39|1141.39|1138.39|1140.33|1137.33|0
1735659760000|2024-12-31 15:42:40|1122.59|1119.59|1122.8|1119.8|1122.8|1119.8|1122.59|1119.59|0
1735588060000|2024-12-30 19:47:40|1141.81|1138.81|1141.81|1138.81|1141.81|1138.81|1141.6|1138.6|0
1735659770000|2024-12-31 15:42:50|1121.33|1118.33|1121.96|1118.96|1122.17|1119.17|1121.33|1118.33|0
1735588070000|2024-12-30 19:47:50|1141.6|1138.6|1141.39|1138.39|1141.6|1138.6|1141.39|1138.39|0
1735659780000|2024-12-31 15:43:00|1121.12|1118.12|1120.49|1117.49|1121.12|1118.12|1120.49|1117.49|0
1735588080000|2024-12-30 19:48:00|1140.96|1137.96|1140.33|1137.33|1140.96|1137.96|1139.91|1136.91|0
1735659790000|2024-12-31 15:43:10|1120.28|1117.28|1120.49|1117.49|1120.91|1117.91|1120.18|1117.18|0
1735588090000|2024-12-30 19:48:10|1139.7|1136.7|1139.28|1136.28|1139.7|1136.7|1139.28|1136.28|0
1735659800000|2024-12-31 15:43:20|1121.33|1118.33|1120.91|1117.91|1121.33|1118.33|1120.91|1117.91|0
1735588100000|2024-12-30 19:48:20|1139.49|1136.49|1139.7|1136.7|1139.8|1136.8|1139.49|1136.49|0
1735659810000|2024-12-31 15:43:30|1121.12|1118.12|1121.33|1118.33|1121.75|1118.75|1121.12|1118.12|0
1735588110000|2024-12-30 19:48:30|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735659820000|2024-12-31 15:43:40|1121.54|1118.54|1121.75|1118.75|1122.38|1119.38|1121.54|1118.54|0
1735588120000|2024-12-30 19:48:40|1140.01|1137.01|1139.91|1136.91|1140.01|1137.01|1139.91|1136.91|0
1735659830000|2024-12-31 15:43:50|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1121.12|1118.12|0
1735588130000|2024-12-30 19:48:50|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735659840000|2024-12-31 15:44:00|1122.38|1119.38|1121.75|1118.75|1122.38|1119.38|1121.75|1118.75|0
1735588140000|2024-12-30 19:49:00|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735659850000|2024-12-31 15:44:10|1121.64|1118.64|1120.7|1117.7|1121.75|1118.75|1120.7|1117.7|0
1735588150000|2024-12-30 19:49:10|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|1139.28|1136.28|0
1735659860000|2024-12-31 15:44:20|1121.12|1118.12|1121.54|1118.54|1121.96|1118.96|1121.12|1118.12|0
1735588160000|2024-12-30 19:49:20|1139.7|1136.7|1139.91|1136.91|1140.12|1137.12|1139.7|1136.7|0
1735659870000|2024-12-31 15:44:30|1121.75|1118.75|1121.75|1118.75|1121.75|1118.75|1121.33|1118.33|0
1735588170000|2024-12-30 19:49:30|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1735659880000|2024-12-31 15:44:40|1121.22|1118.22|1120.49|1117.49|1121.22|1118.22|1120.49|1117.49|0
1735588180000|2024-12-30 19:49:40|1139.91|1136.91|1139.59|1136.59|1139.91|1136.91|1139.59|1136.59|0
1735659890000|2024-12-31 15:44:50|1120.28|1117.28|1120.49|1117.49|1120.49|1117.49|1120.07|1117.07|0
1735588190000|2024-12-30 19:49:50|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735659900000|2024-12-31 15:45:00|1120.7|1117.7|1121.75|1118.75|1121.75|1118.75|1120.7|1117.7|0
1735588200000|2024-12-30 19:50:00|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1735659910000|2024-12-31 15:45:10|1121.33|1118.33|1120.38|1117.38|1121.33|1118.33|1120.38|1117.38|0
1735588210000|2024-12-30 19:50:10|1139.49|1136.49|1140.12|1137.12|1140.12|1137.12|1139.49|1136.49|0
1735659920000|2024-12-31 15:45:20|1120.91|1117.91|1121.12|1118.12|1121.54|1118.54|1120.91|1117.91|0
1735588220000|2024-12-30 19:50:20|1139.91|1136.91|1139.49|1136.49|1139.91|1136.91|1139.49|1136.49|0
1735659930000|2024-12-31 15:45:30|1120.7|1117.7|1120.07|1117.07|1120.7|1117.7|1120.07|1117.07|0
1735588230000|2024-12-30 19:50:30|1139.28|1136.28|1139.49|1136.49|1139.91|1136.91|1139.28|1136.28|0
1735659940000|2024-12-31 15:45:40|1120.7|1117.7|1121.75|1118.75|1121.96|1118.96|1120.49|1117.49|0
1735588240000|2024-12-30 19:50:40|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|0
1735659950000|2024-12-31 15:45:50|1121.54|1118.54|1121.12|1118.12|1121.54|1118.54|1120.91|1117.91|0
1735588250000|2024-12-30 19:50:50|1139.07|1136.07|1139.07|1136.07|1139.07|1136.07|1139.07|1136.07|0
1735659960000|2024-12-31 15:46:00|1120.7|1117.7|1119.65|1116.65|1120.91|1117.91|1119.65|1116.65|0
1735588260000|2024-12-30 19:51:00|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|0
1735659970000|2024-12-31 15:46:10|1120.28|1117.28|1120.49|1117.49|1120.49|1117.49|1120.07|1117.07|0
1735588270000|2024-12-30 19:51:10|1138.44|1135.44|1139.28|1136.28|1139.28|1136.28|1138.23|1135.23|0
1735659980000|2024-12-31 15:46:20|1120.7|1117.7|1120.28|1117.28|1120.7|1117.7|1120.07|1117.07|0
1735588280000|2024-12-30 19:51:20|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735659990000|2024-12-31 15:46:30|1119.03|1116.03|1119.03|1116.03|1119.03|1116.03|1118.61|1115.61|0
1735588290000|2024-12-30 19:51:30|1139.49|1136.49|1139.28|1136.28|1139.49|1136.49|1139.28|1136.28|0
1735660000000|2024-12-31 15:46:40|1119.86|1116.86|1120.91|1117.91|1120.91|1117.91|1119.86|1116.86|0
1735588300000|2024-12-30 19:51:40|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735660010000|2024-12-31 15:46:50|1120.7|1117.7|1120.91|1117.91|1120.91|1117.91|1120.7|1117.7|0
1735588310000|2024-12-30 19:51:50|1140.12|1137.12|1139.91|1136.91|1140.12|1137.12|1139.7|1136.7|0
1735660020000|2024-12-31 15:47:00|1120.49|1117.49|1119.65|1116.65|1120.49|1117.49|1119.24|1116.24|0
1735588320000|2024-12-30 19:52:00|1139.7|1136.7|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1735660030000|2024-12-31 15:47:10|1120.07|1117.07|1120.7|1117.7|1120.7|1117.7|1119.86|1116.86|0
1735588330000|2024-12-30 19:52:10|1139.91|1136.91|1140.33|1137.33|1140.54|1137.54|1139.91|1136.91|0
1735660040000|2024-12-31 15:47:20|1121.12|1118.12|1119.44|1116.44|1121.12|1118.12|1119.44|1116.44|0
1735588340000|2024-12-30 19:52:20|1140.54|1137.54|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735660050000|2024-12-31 15:47:30|1119.65|1116.65|1120.7|1117.7|1120.91|1117.91|1119.65|1116.65|0
1735588350000|2024-12-30 19:52:30|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.01|1137.01|0
1735660060000|2024-12-31 15:47:40|1120.07|1117.07|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735588360000|2024-12-30 19:52:40|1140.01|1137.01|1139.59|1136.59|1140.12|1137.12|1139.59|1136.59|0
1735660070000|2024-12-31 15:47:50|1120.7|1117.7|1121.12|1118.12|1121.12|1118.12|1120.7|1117.7|0
1735588370000|2024-12-30 19:52:50|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735660080000|2024-12-31 15:48:00|1121.96|1118.96|1121.12|1118.12|1121.96|1118.96|1121.12|1118.12|0
1735588380000|2024-12-30 19:53:00|1139.49|1136.49|1139.91|1136.91|1139.91|1136.91|1139.49|1136.49|0
1735660090000|2024-12-31 15:48:10|1122.38|1119.38|1122.38|1119.38|1122.38|1119.38|1122.17|1119.17|0
1735588390000|2024-12-30 19:53:10|1139.7|1136.7|1141.38|1138.38|1141.38|1138.38|1139.7|1136.7|0
1735660100000|2024-12-31 15:48:20|1121.96|1118.96|1122.59|1119.59|1122.59|1119.59|1121.33|1118.33|0
1735588400000|2024-12-30 19:53:20|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735660110000|2024-12-31 15:48:30|1121.54|1118.54|1121.33|1118.33|1121.54|1118.54|1121.33|1118.33|0
1735588410000|2024-12-30 19:53:30|1140.96|1137.96|1141.59|1138.59|1141.59|1138.59|1140.96|1137.96|0
1735660120000|2024-12-31 15:48:40|1121.54|1118.54|1122.69|1119.69|1122.69|1119.69|1121.54|1118.54|0
1735588420000|2024-12-30 19:53:40|1141.81|1138.81|1142.02|1139.02|1142.02|1139.02|1141.81|1138.81|0
1735660130000|2024-12-31 15:48:50|1123.22|1120.22|1123.01|1120.01|1123.22|1120.22|1123.01|1120.01|0
1735588430000|2024-12-30 19:53:50|1141.81|1138.81|1141.17|1138.17|1141.81|1138.81|1141.17|1138.17|0
1735660140000|2024-12-31 15:49:00|1122.59|1119.59|1123.64|1120.64|1123.64|1120.64|1122.59|1119.59|0
1735588440000|2024-12-30 19:54:00|1140.75|1137.75|1141.49|1138.49|1141.49|1138.49|1140.75|1137.75|0
1735660150000|2024-12-31 15:49:10|1123.43|1120.43|1121.54|1118.54|1123.43|1120.43|1121.54|1118.54|0
1735588450000|2024-12-30 19:54:10|1141.38|1138.38|1140.75|1137.75|1141.38|1138.38|1140.75|1137.75|0
1735660160000|2024-12-31 15:49:20|1121.33|1118.33|1121.12|1118.12|1121.33|1118.33|1121.12|1118.12|0
1735588460000|2024-12-30 19:54:20|1140.33|1137.33|1140.54|1137.54|1140.54|1137.54|1140.33|1137.33|0
1735660170000|2024-12-31 15:49:30|1120.91|1117.91|1120.28|1117.28|1120.91|1117.91|1120.28|1117.28|0
1735588470000|2024-12-30 19:54:30|1140.33|1137.33|1140.75|1137.75|1140.75|1137.75|1140.33|1137.33|0
1735660180000|2024-12-31 15:49:40|1120.7|1117.7|1119.44|1116.44|1120.7|1117.7|1119.44|1116.44|0
1735588480000|2024-12-30 19:54:40|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1735660190000|2024-12-31 15:49:50|1118.82|1115.82|1118.71|1115.71|1118.82|1115.82|1118.61|1115.61|0
1735588490000|2024-12-30 19:54:50|1140.54|1137.54|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735660200000|2024-12-31 15:50:00|1118.82|1115.82|1121.12|1118.12|1121.12|1118.12|1118.61|1115.61|0
1735588500000|2024-12-30 19:55:00|1140.33|1137.33|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735660210000|2024-12-31 15:50:10|1121.22|1118.22|1120.49|1117.49|1121.22|1118.22|1120.07|1117.07|0
1735588510000|2024-12-30 19:55:10|1140.54|1137.54|1141.27|1138.27|1141.27|1138.27|1140.54|1137.54|0
1735660220000|2024-12-31 15:50:20|1120.7|1117.7|1120.49|1117.49|1120.7|1117.7|1120.28|1117.28|0
1735588520000|2024-12-30 19:55:20|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.75|1137.75|0
1735660230000|2024-12-31 15:50:30|1120.28|1117.28|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735588530000|2024-12-30 19:55:30|1140.75|1137.75|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735660240000|2024-12-31 15:50:40|1119.96|1116.96|1120.28|1117.28|1120.49|1117.49|1119.96|1116.96|0
1735588540000|2024-12-30 19:55:40|1141.27|1138.27|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1735660250000|2024-12-31 15:50:50|1120.7|1117.7|1120.91|1117.91|1121.01|1118.01|1120.7|1117.7|0
1735588550000|2024-12-30 19:55:50|1141.06|1138.06|1140.96|1137.96|1141.17|1138.17|1140.96|1137.96|0
1735660260000|2024-12-31 15:51:00|1120.7|1117.7|1120.7|1117.7|1120.7|1117.7|1120.49|1117.49|0
1735588560000|2024-12-30 19:56:00|1141.17|1138.17|1140.96|1137.96|1141.17|1138.17|1140.96|1137.96|0
1735660270000|2024-12-31 15:51:10|1120.49|1117.49|1121.01|1118.01|1121.12|1118.12|1120.49|1117.49|0
1735588570000|2024-12-30 19:56:10|1140.54|1137.54|1139.7|1136.7|1140.54|1137.54|1139.7|1136.7|0
1735660280000|2024-12-31 15:51:20|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1120.91|1117.91|0
1735588580000|2024-12-30 19:56:20|1139.91|1136.91|1140.33|1137.33|1140.33|1137.33|1139.91|1136.91|0
1735660290000|2024-12-31 15:51:30|1121.85|1118.85|1123.43|1120.43|1123.43|1120.43|1121.85|1118.85|0
1735588590000|2024-12-30 19:56:30|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.54|1137.54|0
1735660300000|2024-12-31 15:51:40|1123.32|1120.32|1123.64|1120.64|1124.06|1121.06|1123.32|1120.32|0
1735588600000|2024-12-30 19:56:40|1140.75|1137.75|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735660310000|2024-12-31 15:51:50|1123.85|1120.85|1124.48|1121.48|1124.48|1121.48|1123.85|1120.85|0
1735588610000|2024-12-30 19:56:50|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1735660320000|2024-12-31 15:52:00|1124.69|1121.69|1124.48|1121.48|1125.11|1122.11|1124.48|1121.48|0
1735588620000|2024-12-30 19:57:00|1141.38|1138.38|1141.48|1138.48|1141.48|1138.48|1141.38|1138.38|0
1735660330000|2024-12-31 15:52:10|1124.16|1121.16|1123.85|1120.85|1124.48|1121.48|1123.85|1120.85|0
1735588630000|2024-12-30 19:57:10|1141.8|1138.8|1142.44|1139.44|1142.44|1139.44|1141.8|1138.8|0
1735660340000|2024-12-31 15:52:20|1123.22|1120.22|1123.64|1120.64|1123.85|1120.85|1123.22|1120.22|0
1735588640000|2024-12-30 19:57:20|1142.75|1139.75|1142.23|1139.23|1142.86|1139.86|1142.23|1139.23|0
1735660350000|2024-12-31 15:52:30|1123.43|1120.43|1123.01|1120.01|1123.43|1120.43|1122.8|1119.8|0
1735588650000|2024-12-30 19:57:30|1142.33|1139.33|1142.44|1139.44|1142.44|1139.44|1142.23|1139.23|0
1735660360000|2024-12-31 15:52:40|1123.64|1120.64|1123.85|1120.85|1124.06|1121.06|1123.22|1120.22|0
1735588660000|2024-12-30 19:57:40|1142.65|1139.65|1143.07|1140.07|1143.07|1140.07|1142.44|1139.44|0
1735660370000|2024-12-31 15:52:50|1124.27|1121.27|1125.11|1122.11|1125.11|1122.11|1124.27|1121.27|0
1735588670000|2024-12-30 19:57:50|1142.86|1139.86|1142.86|1139.86|1143.07|1140.07|1142.86|1139.86|0
1735660380000|2024-12-31 15:53:00|1124.9|1121.9|1125.11|1122.11|1125.32|1122.32|1124.9|1121.9|0
1735588680000|2024-12-30 19:58:00|1143.07|1140.07|1141.59|1138.59|1143.07|1140.07|1141.59|1138.59|0
1735660390000|2024-12-31 15:53:10|1124.9|1121.9|1124.27|1121.27|1124.9|1121.9|1124.27|1121.27|0
1735588690000|2024-12-30 19:58:10|1141.69|1138.69|1140.96|1137.96|1141.69|1138.69|1140.96|1137.96|0
1735660400000|2024-12-31 15:53:20|1124.06|1121.06|1123.01|1120.01|1124.06|1121.06|1123.01|1120.01|0
1735588700000|2024-12-30 19:58:20|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1735660410000|2024-12-31 15:53:30|1123.22|1120.22|1122.17|1119.17|1123.22|1120.22|1121.96|1118.96|0
1735588710000|2024-12-30 19:58:30|1141.17|1138.17|1141.9|1138.9|1141.9|1138.9|1141.17|1138.17|0
1735660420000|2024-12-31 15:53:40|1122.59|1119.59|1121.96|1118.96|1122.59|1119.59|1121.96|1118.96|0
1735588720000|2024-12-30 19:58:40|1142.01|1139.01|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735660430000|2024-12-31 15:53:50|1122.17|1119.17|1122.38|1119.38|1122.38|1119.38|1121.96|1118.96|0
1735588730000|2024-12-30 19:58:50|1142.22|1139.22|1142.65|1139.65|1142.65|1139.65|1142.22|1139.22|0
1735660440000|2024-12-31 15:54:00|1122.17|1119.17|1122.9|1119.9|1122.9|1119.9|1122.17|1119.17|0
1735588740000|2024-12-30 19:59:00|1142.86|1139.86|1142.01|1139.01|1142.86|1139.86|1142.01|1139.01|0
1735660450000|2024-12-31 15:54:10|1123.01|1120.01|1124.06|1121.06|1124.06|1121.06|1123.01|1120.01|0
1735588750000|2024-12-30 19:59:10|1142.22|1139.22|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735660460000|2024-12-31 15:54:20|1123.95|1120.95|1124.27|1121.27|1124.69|1121.69|1123.95|1120.95|0
1735588760000|2024-12-30 19:59:20|1142.22|1139.22|1142.01|1139.01|1142.22|1139.22|1142.01|1139.01|0
1735660470000|2024-12-31 15:54:30|1124.48|1121.48|1124.48|1121.48|1124.48|1121.48|1123.64|1120.64|0
1735588770000|2024-12-30 19:59:30|1141.8|1138.8|1141.38|1138.38|1141.8|1138.8|1141.38|1138.38|0
1735660480000|2024-12-31 15:54:40|1124.27|1121.27|1123.85|1120.85|1124.27|1121.27|1123.85|1120.85|0
1735588780000|2024-12-30 19:59:40|1141.59|1138.59|1141.38|1138.38|1141.59|1138.59|1141.38|1138.38|0
1735660490000|2024-12-31 15:54:50|1124.27|1121.27|1124.06|1121.06|1124.48|1121.48|1124.06|1121.06|0
1735588790000|2024-12-30 19:59:50|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1735660500000|2024-12-31 15:55:00|1123.22|1120.22|1123.43|1120.43|1123.43|1120.43|1123.01|1120.01|0
1735588800000|2024-12-30 20:00:00|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1735660510000|2024-12-31 15:55:10|1124.06|1121.06|1123.43|1120.43|1124.06|1121.06|1123.43|1120.43|0
1735588810000|2024-12-30 20:00:10|1139.49|1136.49|1140.33|1137.33|1140.33|1137.33|1139.49|1136.49|0
1735660520000|2024-12-31 15:55:20|1123.64|1120.64|1123.22|1120.22|1123.64|1120.64|1123.22|1120.22|0
1735588820000|2024-12-30 20:00:20|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.43|1137.43|0
1735660530000|2024-12-31 15:55:30|1122.59|1119.59|1122.59|1119.59|1122.8|1119.8|1122.38|1119.38|0
1735588830000|2024-12-30 20:00:30|1140.12|1137.12|1140.12|1137.12|1140.33|1137.33|1140.12|1137.12|0
1735660540000|2024-12-31 15:55:40|1123.01|1120.01|1122.59|1119.59|1123.01|1120.01|1122.38|1119.38|0
1735588840000|2024-12-30 20:00:40|1140.54|1137.54|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735660550000|2024-12-31 15:55:50|1123.64|1120.64|1124.06|1121.06|1124.06|1121.06|1123.64|1120.64|0
1735588850000|2024-12-30 20:00:50|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.33|1137.33|0
1735660560000|2024-12-31 15:56:00|1123.85|1120.85|1123.22|1120.22|1123.85|1120.85|1123.22|1120.22|0
1735588860000|2024-12-30 20:01:00|1140.75|1137.75|1141.38|1138.38|1141.38|1138.38|1140.75|1137.75|0
1735660570000|2024-12-31 15:56:10|1123.43|1120.43|1123.43|1120.43|1123.43|1120.43|1123.43|1120.43|0
1735588870000|2024-12-30 20:01:10|1141.59|1138.59|1140.96|1137.96|1141.59|1138.59|1140.96|1137.96|0
1735660580000|2024-12-31 15:56:20|1123.64|1120.64|1123.22|1120.22|1124.06|1121.06|1123.22|1120.22|0
1735588880000|2024-12-30 20:01:20|1140.12|1137.12|1139.91|1136.91|1140.12|1137.12|1139.91|1136.91|0
1735660590000|2024-12-31 15:56:30|1123.01|1120.01|1122.8|1119.8|1123.01|1120.01|1122.59|1119.59|0
1735588890000|2024-12-30 20:01:30|1139.49|1136.49|1139.7|1136.7|1139.91|1136.91|1139.49|1136.49|0
1735660600000|2024-12-31 15:56:40|1122.59|1119.59|1122.17|1119.17|1122.59|1119.59|1122.17|1119.17|0
1735588900000|2024-12-30 20:01:40|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1735660610000|2024-12-31 15:56:50|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|0
1735588910000|2024-12-30 20:01:50|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1735660620000|2024-12-31 15:57:00|1122.38|1119.38|1121.96|1118.96|1122.8|1119.8|1121.96|1118.96|0
1735588920000|2024-12-30 20:02:00|1139.91|1136.91|1140.12|1137.12|1140.33|1137.33|1139.91|1136.91|0
1735660630000|2024-12-31 15:57:10|1121.75|1118.75|1121.85|1118.85|1121.85|1118.85|1121.75|1118.75|0
1735588930000|2024-12-30 20:02:10|1139.91|1136.91|1140.12|1137.12|1140.12|1137.12|1139.91|1136.91|0
1735660640000|2024-12-31 15:57:20|1122.17|1119.17|1121.75|1118.75|1122.17|1119.17|1121.75|1118.75|0
1735588940000|2024-12-30 20:02:20|1140.54|1137.54|1140.33|1137.33|1140.54|1137.54|1140.33|1137.33|0
1735660650000|2024-12-31 15:57:30|1122.17|1119.17|1121.96|1118.96|1122.17|1119.17|1121.96|1118.96|0
1735588950000|2024-12-30 20:02:30|1140.54|1137.54|1140.54|1137.54|1140.75|1137.75|1140.54|1137.54|0
1735660660000|2024-12-31 15:57:40|1122.17|1119.17|1122.17|1119.17|1122.27|1119.27|1121.96|1118.96|0
1735588960000|2024-12-30 20:02:40|1140.75|1137.75|1140.96|1137.96|1140.96|1137.96|1140.64|1137.64|0
1735660670000|2024-12-31 15:57:50|1121.75|1118.75|1122.17|1119.17|1122.17|1119.17|1121.54|1118.54|0
1735588970000|2024-12-30 20:02:50|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1735660680000|2024-12-31 15:58:00|1122.38|1119.38|1121.54|1118.54|1122.38|1119.38|1121.54|1118.54|0
1735588980000|2024-12-30 20:03:00|1140.64|1137.64|1140.43|1137.43|1140.75|1137.75|1139.91|1136.91|0
1735660690000|2024-12-31 15:58:10|1121.75|1118.75|1119.86|1116.86|1121.75|1118.75|1119.86|1116.86|0
1735588990000|2024-12-30 20:03:10|1140.12|1137.12|1139.7|1136.7|1140.12|1137.12|1139.7|1136.7|0
1735660700000|2024-12-31 15:58:20|1119.65|1116.65|1120.49|1117.49|1120.49|1117.49|1119.65|1116.65|0
1735589000000|2024-12-30 20:03:20|1139.91|1136.91|1139.28|1136.28|1139.91|1136.91|1139.28|1136.28|0
1735660710000|2024-12-31 15:58:30|1120.07|1117.07|1120.07|1117.07|1120.28|1117.28|1119.96|1116.96|0
1735589010000|2024-12-30 20:03:30|1138.65|1135.65|1137.81|1134.81|1138.65|1135.65|1137.81|1134.81|0
1735660720000|2024-12-31 15:58:40|1120.28|1117.28|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735589020000|2024-12-30 20:03:40|1138.02|1135.02|1138.65|1135.65|1138.65|1135.65|1138.02|1135.02|0
1735660730000|2024-12-31 15:58:50|1120.17|1117.17|1120.17|1117.17|1120.17|1117.17|1120.17|1117.17|0
1735589030000|2024-12-30 20:03:50|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735660740000|2024-12-31 15:59:00|1120.07|1117.07|1119.86|1116.86|1120.28|1117.28|1119.86|1116.86|0
1735589040000|2024-12-30 20:04:00|1138.02|1135.02|1137.39|1134.39|1138.02|1135.02|1137.39|1134.39|0
1735660750000|2024-12-31 15:59:10|1119.44|1116.44|1119.65|1116.65|1119.65|1116.65|1119.23|1116.23|0
1735589050000|2024-12-30 20:04:10|1138.23|1135.23|1138.02|1135.02|1138.23|1135.23|1137.81|1134.81|0
1735660760000|2024-12-31 15:59:20|1119.44|1116.44|1119.23|1116.23|1119.44|1116.44|1119.23|1116.23|0
1735589060000|2024-12-30 20:04:20|1137.28|1134.28|1136.97|1133.97|1137.39|1134.39|1136.97|1133.97|0
1735660770000|2024-12-31 15:59:30|1119.44|1116.44|1119.02|1116.02|1119.44|1116.44|1119.02|1116.02|0
1735589070000|2024-12-30 20:04:30|1137.39|1134.39|1136.97|1133.97|1137.39|1134.39|1136.76|1133.76|0
1735660780000|2024-12-31 15:59:40|1119.23|1116.23|1119.12|1116.12|1119.44|1116.44|1119.12|1116.12|0
1735589080000|2024-12-30 20:04:40|1136.76|1133.76|1137.18|1134.18|1137.18|1134.18|1136.76|1133.76|0
1735660790000|2024-12-31 15:59:50|1119.23|1116.23|1119.23|1116.23|1119.65|1116.65|1119.02|1116.02|0
1735589090000|2024-12-30 20:04:50|1136.97|1133.97|1136.75|1133.75|1136.97|1133.97|1136.75|1133.75|0
1735660800000|2024-12-31 16:00:00|1120.07|1117.07|1119.65|1116.65|1120.07|1117.07|1119.44|1116.44|0
1735589100000|2024-12-30 20:05:00|1136.97|1133.97|1136.54|1133.54|1137.18|1134.18|1136.54|1133.54|0
1735660810000|2024-12-31 16:00:10|1119.23|1116.23|1119.02|1116.02|1119.44|1116.44|1119.02|1116.02|0
1735589110000|2024-12-30 20:05:10|1136.75|1133.75|1135.91|1132.91|1136.75|1133.75|1135.7|1132.7|0
1735660820000|2024-12-31 16:00:20|1119.86|1116.86|1119.44|1116.44|1119.86|1116.86|1119.44|1116.44|0
1735589120000|2024-12-30 20:05:20|1136.33|1133.33|1136.97|1133.97|1136.97|1133.97|1136.33|1133.33|0
1735660830000|2024-12-31 16:00:30|1119.23|1116.23|1118.18|1115.18|1119.44|1116.44|1118.18|1115.18|0
1735589130000|2024-12-30 20:05:30|1137.39|1134.39|1136.96|1133.96|1137.39|1134.39|1136.96|1133.96|0
1735660840000|2024-12-31 16:00:40|1117.97|1114.97|1118.6|1115.6|1118.6|1115.6|1117.97|1114.97|0
1735589140000|2024-12-30 20:05:40|1137.18|1134.18|1136.96|1133.96|1137.18|1134.18|1136.96|1133.96|0
1735660850000|2024-12-31 16:00:50|1118.28|1115.28|1118.39|1115.39|1118.6|1115.6|1118.28|1115.28|0
1735589150000|2024-12-30 20:05:50|1137.18|1134.18|1136.96|1133.96|1137.18|1134.18|1136.96|1133.96|0
1735660860000|2024-12-31 16:01:00|1117.76|1114.76|1117.76|1114.76|1118.39|1115.39|1117.55|1114.55|0
1735589160000|2024-12-30 20:06:00|1136.54|1133.54|1135.49|1132.49|1136.54|1133.54|1135.38|1132.38|0
1735660870000|2024-12-31 16:01:10|1117.97|1114.97|1117.76|1114.76|1117.97|1114.97|1117.55|1114.55|0
1735589170000|2024-12-30 20:06:10|1134.65|1131.65|1136.75|1133.75|1136.75|1133.75|1134.65|1131.65|0
1735660880000|2024-12-31 16:01:20|1117.55|1114.55|1118.18|1115.18|1118.18|1115.18|1117.55|1114.55|0
1735589180000|2024-12-30 20:06:20|1136.54|1133.54|1136.75|1133.75|1136.75|1133.75|1136.33|1133.33|0
1735660890000|2024-12-31 16:01:30|1118.6|1115.6|1117.97|1114.97|1118.6|1115.6|1117.97|1114.97|0
1735589190000|2024-12-30 20:06:30|1136.54|1133.54|1136.54|1133.54|1136.75|1133.75|1136.54|1133.54|0
1735660900000|2024-12-31 16:01:40|1117.76|1114.76|1117.97|1114.97|1117.97|1114.97|1117.66|1114.66|0
1735589200000|2024-12-30 20:06:40|1136.33|1133.33|1137.39|1134.39|1137.39|1134.39|1136.33|1133.33|0
1735660910000|2024-12-31 16:01:50|1117.76|1114.76|1117.76|1114.76|1117.76|1114.76|1117.34|1114.34|0
1735589210000|2024-12-30 20:06:50|1136.96|1133.96|1136.75|1133.75|1137.17|1134.17|1136.75|1133.75|0
1735660920000|2024-12-31 16:02:00|1117.55|1114.55|1117.34|1114.34|1117.97|1114.97|1117.34|1114.34|0
1735589220000|2024-12-30 20:07:00|1136.96|1133.96|1137.17|1134.17|1137.17|1134.17|1136.96|1133.96|0
1735660930000|2024-12-31 16:02:10|1117.14|1114.14|1117.34|1114.34|1117.34|1114.34|1117.14|1114.14|0
1735589230000|2024-12-30 20:07:10|1137.07|1134.07|1136.96|1133.96|1137.17|1134.17|1136.96|1133.96|0
1735660940000|2024-12-31 16:02:20|1116.93|1113.93|1116.93|1113.93|1116.93|1113.93|1116.72|1113.72|0
1735589240000|2024-12-30 20:07:20|1136.75|1133.75|1136.86|1133.86|1136.96|1133.96|1136.75|1133.75|0
1735660950000|2024-12-31 16:02:30|1117.14|1114.14|1116.72|1113.72|1117.14|1114.14|1116.72|1113.72|0
1735589250000|2024-12-30 20:07:30|1137.39|1134.39|1137.38|1134.38|1137.6|1134.6|1137.38|1134.38|0
1735660960000|2024-12-31 16:02:40|1116.82|1113.82|1116.93|1113.93|1117.03|1114.03|1116.82|1113.82|0
1735589260000|2024-12-30 20:07:40|1137.17|1134.17|1136.54|1133.54|1137.17|1134.17|1136.54|1133.54|0
1735660970000|2024-12-31 16:02:50|1117.55|1114.55|1116.93|1113.93|1117.55|1114.55|1116.93|1113.93|0
1735589270000|2024-12-30 20:07:50|1136.33|1133.33|1135.7|1132.7|1136.33|1133.33|1135.7|1132.7|0
1735660980000|2024-12-31 16:03:00|1117.14|1114.14|1116.93|1113.93|1117.14|1114.14|1116.93|1113.93|0
1735589280000|2024-12-30 20:08:00|1135.91|1132.91|1136.54|1133.54|1136.75|1133.75|1135.91|1132.91|0
1735660990000|2024-12-31 16:03:10|1116.61|1113.61|1117.55|1114.55|1117.97|1114.97|1116.61|1113.61|0
1735589290000|2024-12-30 20:08:10|1136.75|1133.75|1137.17|1134.17|1137.17|1134.17|1136.75|1133.75|0
1735661000000|2024-12-31 16:03:20|1117.76|1114.76|1117.34|1114.34|1117.76|1114.76|1117.34|1114.34|0
1735589300000|2024-12-30 20:08:20|1137.6|1134.6|1138.75|1135.75|1138.96|1135.96|1137.6|1134.6|0
1735661010000|2024-12-31 16:03:30|1117.55|1114.55|1117.55|1114.55|1117.55|1114.55|1117.55|1114.55|0
1735589310000|2024-12-30 20:08:30|1138.23|1135.23|1138.02|1135.02|1138.44|1135.44|1137.81|1134.81|0
1735661020000|2024-12-31 16:03:40|1117.13|1114.13|1113.88|1110.88|1117.13|1114.13|1113.88|1110.88|0
1735589320000|2024-12-30 20:08:40|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.23|1135.23|0
1735661030000|2024-12-31 16:03:50|1113.57|1110.57|1112.53|1109.53|1113.99|1110.99|1112.53|1109.53|0
1735589330000|2024-12-30 20:08:50|1138.44|1135.44|1138.02|1135.02|1138.44|1135.44|1138.02|1135.02|0
1735661040000|2024-12-31 16:04:00|1112.63|1109.63|1110.85|1107.85|1112.63|1109.63|1110.43|1107.43|0
1735589340000|2024-12-30 20:09:00|1137.38|1134.38|1136.96|1133.96|1137.38|1134.38|1136.96|1133.96|0
1735661050000|2024-12-31 16:04:10|1111.27|1108.27|1110.85|1107.85|1111.27|1108.27|1110.64|1107.64|0
1735589350000|2024-12-30 20:09:10|1136.75|1133.75|1137.59|1134.59|1137.59|1134.59|1136.75|1133.75|0
1735661060000|2024-12-31 16:04:20|1111.06|1108.06|1110.02|1107.02|1111.06|1108.06|1110.02|1107.02|0
1735589360000|2024-12-30 20:09:20|1137.7|1134.7|1137.59|1134.59|1137.7|1134.7|1137.59|1134.59|0
1735661070000|2024-12-31 16:04:30|1109.6|1106.6|1108.34|1105.34|1109.81|1106.81|1108.34|1105.34|0
1735589370000|2024-12-30 20:09:30|1137.38|1134.38|1136.96|1133.96|1137.38|1134.38|1136.96|1133.96|0
1735661080000|2024-12-31 16:04:40|1108.55|1105.55|1108.76|1105.76|1108.97|1105.97|1108.34|1105.34|0
1735589380000|2024-12-30 20:09:40|1137.38|1134.38|1138.44|1135.44|1138.44|1135.44|1137.38|1134.38|0
1735661090000|2024-12-31 16:04:50|1109.18|1106.18|1110.02|1107.02|1110.43|1107.43|1109.18|1106.18|0
1735589390000|2024-12-30 20:09:50|1138.23|1135.23|1138.23|1135.23|1138.23|1135.23|1138.12|1135.12|0
1735661100000|2024-12-31 16:05:00|1110.22|1107.22|1109.39|1106.39|1110.22|1107.22|1109.39|1106.39|0
1735589400000|2024-12-30 20:10:00|1138.02|1135.02|1138.23|1135.23|1138.23|1135.23|1138.02|1135.02|0
1735661110000|2024-12-31 16:05:10|1108.97|1105.97|1108.34|1105.34|1109.39|1106.39|1108.13|1105.13|0
1735589410000|2024-12-30 20:10:10|1138.44|1135.44|1138.23|1135.23|1138.44|1135.44|1138.02|1135.02|0
1735661120000|2024-12-31 16:05:20|1108.97|1105.97|1109.39|1106.39|1109.6|1106.6|1108.76|1105.76|0
1735589420000|2024-12-30 20:10:20|1138.02|1135.02|1138.86|1135.86|1138.86|1135.86|1138.02|1135.02|0
1735661130000|2024-12-31 16:05:30|1109.28|1106.28|1109.39|1106.39|1110.01|1107.01|1109.28|1106.28|0
1735589430000|2024-12-30 20:10:30|1139.07|1136.07|1139.7|1136.7|1139.7|1136.7|1139.07|1136.07|0
1735661140000|2024-12-31 16:05:40|1108.76|1105.76|1109.81|1106.81|1109.81|1106.81|1108.76|1105.76|0
1735589440000|2024-12-30 20:10:40|1139.49|1136.49|1139.38|1136.38|1139.49|1136.49|1139.28|1136.28|0
1735661150000|2024-12-31 16:05:50|1109.6|1106.6|1109.18|1106.18|1109.81|1106.81|1109.18|1106.18|0
1735589450000|2024-12-30 20:10:50|1139.28|1136.28|1139.7|1136.7|1139.91|1136.91|1139.28|1136.28|0
1735661160000|2024-12-31 16:06:00|1109.39|1106.39|1110.64|1107.64|1110.64|1107.64|1109.28|1106.28|0
1735589460000|2024-12-30 20:11:00|1139.28|1136.28|1138.44|1135.44|1139.28|1136.28|1138.44|1135.44|0
1735661170000|2024-12-31 16:06:10|1110.85|1107.85|1112.94|1109.94|1112.94|1109.94|1110.85|1107.85|0
1735589470000|2024-12-30 20:11:10|1138.75|1135.75|1139.07|1136.07|1139.07|1136.07|1138.65|1135.65|0
1735661180000|2024-12-31 16:06:20|1112.11|1109.11|1111.9|1108.9|1112.11|1109.11|1111.27|1108.27|0
1735589480000|2024-12-30 20:11:20|1138.86|1135.86|1138.44|1135.44|1138.86|1135.86|1138.44|1135.44|0
1735661190000|2024-12-31 16:06:30|1111.48|1108.48|1110.85|1107.85|1111.48|1108.48|1110.64|1107.64|0
1735589490000|2024-12-30 20:11:30|1138.23|1135.23|1138.23|1135.23|1138.33|1135.33|1137.8|1134.8|0
1735661200000|2024-12-31 16:06:40|1110.64|1107.64|1110.01|1107.01|1110.64|1107.64|1110.01|1107.01|0
1735589500000|2024-12-30 20:11:40|1138.44|1135.44|1138.01|1135.01|1138.44|1135.44|1138.01|1135.01|0
1735661210000|2024-12-31 16:06:50|1109.81|1106.81|1110.12|1107.12|1110.12|1107.12|1109.81|1106.81|0
1735589510000|2024-12-30 20:11:50|1137.8|1134.8|1136.77|1133.77|1137.8|1134.8|1136.77|1133.77|0
1735661220000|2024-12-31 16:07:00|1109.7|1106.7|1109.81|1106.81|1109.81|1106.81|1109.39|1106.39|0
1735589520000|2024-12-30 20:12:00|1136.56|1133.56|1136.77|1133.77|1136.77|1133.77|1135.93|1132.93|0
1735661230000|2024-12-31 16:07:10|1109.39|1106.39|1109.6|1106.6|1109.6|1106.6|1109.39|1106.39|0
1735589530000|2024-12-30 20:12:10|1136.98|1133.98|1136.77|1133.77|1136.98|1133.98|1136.77|1133.77|0
1735661240000|2024-12-31 16:07:20|1109.18|1106.18|1109.39|1106.39|1109.49|1106.49|1109.18|1106.18|0
1735589540000|2024-12-30 20:12:20|1136.98|1133.98|1137.61|1134.61|1137.61|1134.61|1136.98|1133.98|0
1735661250000|2024-12-31 16:07:30|1109.49|1106.49|1109.18|1106.18|1109.49|1106.49|1109.18|1106.18|0
1735589550000|2024-12-30 20:12:30|1136.98|1133.98|1137.61|1134.61|1137.61|1134.61|1136.98|1133.98|0
1735661260000|2024-12-31 16:07:40|1108.76|1105.76|1108.76|1105.76|1108.76|1105.76|1108.55|1105.55|0
1735589560000|2024-12-30 20:12:40|1137.83|1134.83|1138.35|1135.35|1138.46|1135.46|1137.61|1134.61|0
1735661270000|2024-12-31 16:07:50|1109.18|1106.18|1111.27|1108.27|1111.27|1108.27|1109.18|1106.18|0
1735589570000|2024-12-30 20:12:50|1138.46|1135.46|1139.3|1136.3|1139.3|1136.3|1138.46|1135.46|0
1735661280000|2024-12-31 16:08:00|1111.69|1108.69|1110.22|1107.22|1111.9|1108.9|1110.22|1107.22|0
1735589580000|2024-12-30 20:13:00|1138.88|1135.88|1139.51|1136.51|1139.72|1136.72|1138.88|1135.88|0
1735661290000|2024-12-31 16:08:10|1110.85|1107.85|1110.85|1107.85|1110.85|1107.85|1110.64|1107.64|0
1735589590000|2024-12-30 20:13:10|1139.3|1136.3|1139.72|1136.72|1139.72|1136.72|1139.3|1136.3|0
1735661300000|2024-12-31 16:08:20|1110.22|1107.22|1109.6|1106.6|1110.22|1107.22|1109.6|1106.6|0
1735589600000|2024-12-30 20:13:20|1139.93|1136.93|1140.14|1137.14|1140.14|1137.14|1139.72|1136.72|0
1735661310000|2024-12-31 16:08:30|1109.39|1106.39|1109.18|1106.18|1109.39|1106.39|1108.97|1105.97|0
1735589610000|2024-12-30 20:13:30|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735661320000|2024-12-31 16:08:40|1109.07|1106.07|1108.97|1105.97|1109.18|1106.18|1108.97|1105.97|0
1735589620000|2024-12-30 20:13:40|1141.4|1138.4|1140.98|1137.98|1141.4|1138.4|1140.98|1137.98|0
1735661330000|2024-12-31 16:08:50|1109.18|1106.18|1109.39|1106.39|1109.39|1106.39|1108.97|1105.97|0
1735589630000|2024-12-30 20:13:50|1141.19|1138.19|1141.19|1138.19|1141.4|1138.4|1141.19|1138.19|0
1735661340000|2024-12-31 16:09:00|1109.18|1106.18|1109.8|1106.8|1110.01|1107.01|1109.18|1106.18|0
1735589640000|2024-12-30 20:14:00|1140.77|1137.77|1140.56|1137.56|1140.77|1137.77|1140.35|1137.35|0
1735661350000|2024-12-31 16:09:10|1110.64|1107.64|1111.06|1108.06|1111.06|1108.06|1110.64|1107.64|0
1735589650000|2024-12-30 20:14:10|1140.98|1137.98|1141.08|1138.08|1141.08|1138.08|1140.98|1137.98|0
1735661360000|2024-12-31 16:09:20|1111.27|1108.27|1111.16|1108.16|1111.27|1108.27|1110.85|1107.85|0
1735589660000|2024-12-30 20:14:20|1141.4|1138.4|1141.19|1138.19|1141.61|1138.61|1141.19|1138.19|0
1735661370000|2024-12-31 16:09:30|1111.69|1108.69|1112.73|1109.73|1112.73|1109.73|1111.69|1108.69|0
1735589670000|2024-12-30 20:14:30|1141.08|1138.08|1141.61|1138.61|1141.61|1138.61|1141.08|1138.08|0
1735661380000|2024-12-31 16:09:40|1112.94|1109.94|1112.94|1109.94|1113.04|1110.04|1112.32|1109.32|0
1735589680000|2024-12-30 20:14:40|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.61|1138.61|0
1735661390000|2024-12-31 16:09:50|1112.63|1109.63|1112.53|1109.53|1112.73|1109.73|1112.53|1109.53|0
1735589690000|2024-12-30 20:14:50|1141.61|1138.61|1140.56|1137.56|1141.61|1138.61|1140.56|1137.56|0
1735661400000|2024-12-31 16:10:00|1113.15|1110.15|1113.78|1110.78|1113.78|1110.78|1113.15|1110.15|0
1735589700000|2024-12-30 20:15:00|1140.14|1137.14|1140.56|1137.56|1140.56|1137.56|1140.14|1137.14|0
1735661410000|2024-12-31 16:10:10|1113.57|1110.57|1112.42|1109.42|1113.57|1110.57|1112.11|1109.11|0
1735589710000|2024-12-30 20:15:10|1140.14|1137.14|1139.93|1136.93|1140.14|1137.14|1139.72|1136.72|0
1735661420000|2024-12-31 16:10:20|1111.9|1108.9|1111.48|1108.48|1111.9|1108.9|1111.48|1108.48|0
1735589720000|2024-12-30 20:15:20|1139.72|1136.72|1140.56|1137.56|1140.56|1137.56|1139.72|1136.72|0
1735661430000|2024-12-31 16:10:30|1111.27|1108.27|1109.39|1106.39|1111.27|1108.27|1109.39|1106.39|0
1735589730000|2024-12-30 20:15:30|1140.14|1137.14|1140.14|1137.14|1140.14|1137.14|1139.93|1136.93|0
1735661440000|2024-12-31 16:10:40|1109.6|1106.6|1109.39|1106.39|1109.6|1106.6|1109.18|1106.18|0
1735589740000|2024-12-30 20:15:40|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|0
1735661450000|2024-12-31 16:10:50|1108.97|1105.97|1108.65|1105.65|1108.97|1105.97|1108.65|1105.65|0
1735589750000|2024-12-30 20:15:50|1140.35|1137.35|1140.56|1137.56|1140.56|1137.56|1140.14|1137.14|0
1735661460000|2024-12-31 16:11:00|1109.18|1106.18|1108.76|1105.76|1109.18|1106.18|1108.76|1105.76|0
1735589760000|2024-12-30 20:16:00|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|1139.93|1136.93|0
1735661470000|2024-12-31 16:11:10|1108.55|1105.55|1108.76|1105.76|1108.97|1105.97|1108.55|1105.55|0
1735589770000|2024-12-30 20:16:10|1140.14|1137.14|1140.14|1137.14|1140.14|1137.14|1139.72|1136.72|0
1735661480000|2024-12-31 16:11:20|1108.34|1105.34|1109.18|1106.18|1109.39|1106.39|1108.34|1105.34|0
1735589780000|2024-12-30 20:16:20|1139.93|1136.93|1139.72|1136.72|1140.14|1137.14|1139.72|1136.72|0
1735661490000|2024-12-31 16:11:30|1109.8|1106.8|1109.39|1106.39|1109.8|1106.8|1109.18|1106.18|0
1735589790000|2024-12-30 20:16:30|1138.88|1135.88|1139.93|1136.93|1139.93|1136.93|1138.88|1135.88|0
1735661500000|2024-12-31 16:11:40|1109.49|1106.49|1109.7|1106.7|1109.7|1106.7|1109.49|1106.49|0
1735589800000|2024-12-30 20:16:40|1140.14|1137.14|1140.35|1137.35|1140.35|1137.35|1140.14|1137.14|0
1735661510000|2024-12-31 16:11:50|1109.8|1106.8|1109.39|1106.39|1109.8|1106.8|1109.39|1106.39|0
1735589810000|2024-12-30 20:16:50|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735661520000|2024-12-31 16:12:00|1109.6|1106.6|1109.39|1106.39|1109.6|1106.6|1109.39|1106.39|0
1735589820000|2024-12-30 20:17:00|1141.4|1138.4|1142.03|1139.03|1142.03|1139.03|1141.4|1138.4|0
1735661530000|2024-12-31 16:12:10|1109.6|1106.6|1109.8|1106.8|1109.8|1106.8|1109.6|1106.6|0
1735589830000|2024-12-30 20:17:10|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735661540000|2024-12-31 16:12:20|1109.7|1106.7|1108.97|1105.97|1109.7|1106.7|1108.97|1105.97|0
1735589840000|2024-12-30 20:17:20|1141.92|1138.92|1141.82|1138.82|1141.92|1138.92|1141.82|1138.82|0
1735661550000|2024-12-31 16:12:30|1108.34|1105.34|1108.65|1105.65|1108.76|1105.76|1108.34|1105.34|0
1735589850000|2024-12-30 20:17:30|1141.61|1138.61|1142.03|1139.03|1142.03|1139.03|1141.61|1138.61|0
1735661560000|2024-12-31 16:12:40|1108.97|1105.97|1108.97|1105.97|1109.39|1106.39|1108.97|1105.97|0
1735589860000|2024-12-30 20:17:40|1142.24|1139.24|1142.03|1139.03|1142.24|1139.24|1142.03|1139.03|0
1735661570000|2024-12-31 16:12:50|1109.07|1106.07|1109.18|1106.18|1109.18|1106.18|1108.97|1105.97|0
1735589870000|2024-12-30 20:17:50|1142.45|1139.45|1142.66|1139.66|1142.66|1139.66|1142.45|1139.45|0
1735661580000|2024-12-31 16:13:00|1109.39|1106.39|1110.01|1107.01|1110.22|1107.22|1109.39|1106.39|0
1735589880000|2024-12-30 20:18:00|1142.45|1139.45|1142.88|1139.88|1143.09|1140.09|1142.45|1139.45|0
1735661590000|2024-12-31 16:13:10|1109.59|1106.59|1109.59|1106.59|1109.7|1106.7|1109.39|1106.39|0
1735589890000|2024-12-30 20:18:10|1142.77|1139.77|1142.45|1139.45|1142.88|1139.88|1142.45|1139.45|0
1735661600000|2024-12-31 16:13:20|1109.8|1106.8|1110.01|1107.01|1110.01|1107.01|1109.59|1106.59|0
1735589900000|2024-12-30 20:18:20|1142.24|1139.24|1142.24|1139.24|1142.45|1139.45|1142.24|1139.24|0
1735661610000|2024-12-31 16:13:30|1110.22|1107.22|1110.64|1107.64|1110.64|1107.64|1110.22|1107.22|0
1735589910000|2024-12-30 20:18:30|1142.03|1139.03|1142.45|1139.45|1142.45|1139.45|1142.03|1139.03|0
1735661620000|2024-12-31 16:13:40|1110.22|1107.22|1111.06|1108.06|1111.06|1108.06|1109.9|1106.9|0
1735589920000|2024-12-30 20:18:40|1142.66|1139.66|1142.88|1139.88|1143.09|1140.09|1142.66|1139.66|0
1735661630000|2024-12-31 16:13:50|1110.85|1107.85|1111.69|1108.69|1111.69|1108.69|1110.85|1107.85|0
1735589930000|2024-12-30 20:18:50|1142.66|1139.66|1143.09|1140.09|1143.09|1140.09|1142.66|1139.66|0
1735661640000|2024-12-31 16:14:00|1111.9|1108.9|1111.69|1108.69|1111.9|1108.9|1111.69|1108.69|0
1735589940000|2024-12-30 20:19:00|1143.3|1140.3|1143.19|1140.19|1143.3|1140.3|1142.88|1139.88|0
1735661650000|2024-12-31 16:14:10|1112.11|1109.11|1112.11|1109.11|1112.11|1109.11|1111.27|1108.27|0
1735589950000|2024-12-30 20:19:10|1143.09|1140.09|1143.09|1140.09|1143.3|1140.3|1143.09|1140.09|0
1735661660000|2024-12-31 16:14:20|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735589960000|2024-12-30 20:19:20|1143.3|1140.3|1142.66|1139.66|1143.3|1140.3|1142.45|1139.45|0
1735661670000|2024-12-31 16:14:30|1112.52|1109.52|1111.69|1108.69|1112.52|1109.52|1111.69|1108.69|0
1735589970000|2024-12-30 20:19:30|1142.45|1139.45|1142.24|1139.24|1142.45|1139.45|1141.61|1138.61|0
1735661680000|2024-12-31 16:14:40|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735589980000|2024-12-30 20:19:40|1142.34|1139.34|1142.45|1139.45|1142.45|1139.45|1142.24|1139.24|0
1735661690000|2024-12-31 16:14:50|1112.73|1109.73|1112.73|1109.73|1112.94|1109.94|1112.73|1109.73|0
1735589990000|2024-12-30 20:19:50|1142.55|1139.55|1142.66|1139.66|1142.66|1139.66|1142.45|1139.45|0
1735661700000|2024-12-31 16:15:00|1112.52|1109.52|1112.94|1109.94|1112.94|1109.94|1112.52|1109.52|0
1735590000000|2024-12-30 20:20:00|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|0
1735661710000|2024-12-31 16:15:10|1112.73|1109.73|1112.73|1109.73|1112.73|1109.73|1112.52|1109.52|0
1735590010000|2024-12-30 20:20:10|1142.03|1139.03|1141.82|1138.82|1142.03|1139.03|1141.82|1138.82|0
1735661720000|2024-12-31 16:15:20|1111.9|1108.9|1110.22|1107.22|1111.9|1108.9|1110.22|1107.22|0
1735590020000|2024-12-30 20:20:20|1141.92|1138.92|1142.24|1139.24|1142.24|1139.24|1141.82|1138.82|0
1735661730000|2024-12-31 16:15:30|1110.85|1107.85|1110.64|1107.64|1110.85|1107.85|1110.43|1107.43|0
1735590030000|2024-12-30 20:20:30|1142.45|1139.45|1141.19|1138.19|1142.45|1139.45|1141.19|1138.19|0
1735661740000|2024-12-31 16:15:40|1110.43|1107.43|1110.01|1107.01|1110.43|1107.43|1109.9|1106.9|0
1735590040000|2024-12-30 20:20:40|1141.4|1138.4|1141.61|1138.61|1141.61|1138.61|1141.19|1138.19|0
1735661750000|2024-12-31 16:15:50|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|1109.39|1106.39|0
1735590050000|2024-12-30 20:20:50|1141.82|1138.82|1141.61|1138.61|1141.82|1138.82|1141.4|1138.4|0
1735661760000|2024-12-31 16:16:00|1109.59|1106.59|1110.85|1107.85|1111.06|1108.06|1109.59|1106.59|0
1735590060000|2024-12-30 20:21:00|1141.4|1138.4|1140.77|1137.77|1141.4|1138.4|1140.77|1137.77|0
1735661770000|2024-12-31 16:16:10|1111.06|1108.06|1111.06|1108.06|1111.06|1108.06|1110.85|1107.85|0
1735590070000|2024-12-30 20:21:10|1140.56|1137.56|1140.98|1137.98|1140.98|1137.98|1140.35|1137.35|0
1735661780000|2024-12-31 16:16:20|1110.85|1107.85|1111.79|1108.79|1111.79|1108.79|1110.85|1107.85|0
1735590080000|2024-12-30 20:21:20|1140.77|1137.77|1141.4|1138.4|1141.4|1138.4|1140.77|1137.77|0
1735661790000|2024-12-31 16:16:30|1111.27|1108.27|1111.9|1108.9|1111.9|1108.9|1111.27|1108.27|0
1735590090000|2024-12-30 20:21:30|1141.19|1138.19|1141.08|1138.08|1141.19|1138.19|1141.08|1138.08|0
1735661800000|2024-12-31 16:16:40|1112.11|1109.11|1111.27|1108.27|1112.11|1109.11|1111.27|1108.27|0
1735590100000|2024-12-30 20:21:40|1140.98|1137.98|1139.93|1136.93|1140.98|1137.98|1139.93|1136.93|0
1735661810000|2024-12-31 16:16:50|1111.9|1108.9|1111.27|1108.27|1111.9|1108.9|1111.27|1108.27|0
1735590110000|2024-12-30 20:21:50|1140.56|1137.56|1141.19|1138.19|1141.19|1138.19|1140.56|1137.56|0
1735661820000|2024-12-31 16:17:00|1111.48|1108.48|1113.15|1110.15|1113.15|1110.15|1111.48|1108.48|0
1735590120000|2024-12-30 20:22:00|1140.98|1137.98|1141.61|1138.61|1141.71|1138.71|1140.98|1137.98|0
1735661830000|2024-12-31 16:17:10|1112.52|1109.52|1111.9|1108.9|1112.52|1109.52|1111.69|1108.69|0
1735590130000|2024-12-30 20:22:10|1141.4|1138.4|1141.29|1138.29|1141.61|1138.61|1141.29|1138.29|0
1735661840000|2024-12-31 16:17:20|1111.69|1108.69|1111.9|1108.9|1112.31|1109.31|1111.69|1108.69|0
1735590140000|2024-12-30 20:22:20|1141.61|1138.61|1142.03|1139.03|1142.03|1139.03|1141.4|1138.4|0
1735661850000|2024-12-31 16:17:30|1111.06|1108.06|1111.27|1108.27|1111.27|1108.27|1111.06|1108.06|0
1735590150000|2024-12-30 20:22:30|1141.82|1138.82|1142.24|1139.24|1142.24|1139.24|1141.82|1138.82|0
1735661860000|2024-12-31 16:17:40|1111.48|1108.48|1112.1|1109.1|1112.1|1109.1|1111.48|1108.48|0
1735590160000|2024-12-30 20:22:40|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735661870000|2024-12-31 16:17:50|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735590170000|2024-12-30 20:22:50|1142.03|1139.03|1142.03|1139.03|1142.24|1139.24|1142.03|1139.03|0
1735661880000|2024-12-31 16:18:00|1112.1|1109.1|1112.1|1109.1|1112.1|1109.1|1111.9|1108.9|0
1735590180000|2024-12-30 20:23:00|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735661890000|2024-12-31 16:18:10|1112.31|1109.31|1113.78|1110.78|1113.78|1110.78|1112.31|1109.31|0
1735590190000|2024-12-30 20:23:10|1142.03|1139.03|1141.61|1138.61|1142.03|1139.03|1141.61|1138.61|0
1735661900000|2024-12-31 16:18:20|1113.57|1110.57|1111.9|1108.9|1113.57|1110.57|1111.9|1108.9|0
1735590200000|2024-12-30 20:23:20|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1735661910000|2024-12-31 16:18:30|1111.27|1108.27|1111.27|1108.27|1111.27|1108.27|1111.27|1108.27|0
1735590210000|2024-12-30 20:23:30|1142.45|1139.45|1142.03|1139.03|1142.45|1139.45|1142.03|1139.03|0
1735661920000|2024-12-31 16:18:40|1110.64|1107.64|1110.85|1107.85|1111.06|1108.06|1110.64|1107.64|0
1735590220000|2024-12-30 20:23:40|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|1141.4|1138.4|0
1735661930000|2024-12-31 16:18:50|1110.64|1107.64|1110.85|1107.85|1110.85|1107.85|1110.64|1107.64|0
1735590230000|2024-12-30 20:23:50|1140.98|1137.98|1140.98|1137.98|1141.4|1138.4|1140.98|1137.98|0
1735661940000|2024-12-31 16:19:00|1110.43|1107.43|1110.43|1107.43|1110.43|1107.43|1110.22|1107.22|0
1735590240000|2024-12-30 20:24:00|1140.35|1137.35|1140.87|1137.87|1140.98|1137.98|1140.35|1137.35|0
1735661950000|2024-12-31 16:19:10|1110.64|1107.64|1109.59|1106.59|1110.64|1107.64|1109.59|1106.59|0
1735590250000|2024-12-30 20:24:10|1141.19|1138.19|1141.4|1138.4|1141.4|1138.4|1141.19|1138.19|0
1735661960000|2024-12-31 16:19:20|1109.38|1106.38|1109.18|1106.18|1109.38|1106.38|1109.18|1106.18|0
1735590260000|2024-12-30 20:24:20|1141.19|1138.19|1140.98|1137.98|1141.19|1138.19|1140.98|1137.98|0
1735661970000|2024-12-31 16:19:30|1108.97|1105.97|1109.18|1106.18|1109.18|1106.18|1108.97|1105.97|0
1735590270000|2024-12-30 20:24:30|1141.19|1138.19|1140.98|1137.98|1141.19|1138.19|1140.98|1137.98|0
1735661980000|2024-12-31 16:19:40|1108.34|1105.34|1107.5|1104.5|1108.34|1105.34|1107.08|1104.08|0
1735590280000|2024-12-30 20:24:40|1140.56|1137.56|1140.14|1137.14|1140.56|1137.56|1140.14|1137.14|0
1735661990000|2024-12-31 16:19:50|1107.71|1104.71|1106.25|1103.25|1107.71|1104.71|1106.25|1103.25|0
1735590290000|2024-12-30 20:24:50|1140.35|1137.35|1140.14|1137.14|1140.35|1137.35|1140.14|1137.14|0
1735662000000|2024-12-31 16:20:00|1106.04|1103.04|1105.2|1102.2|1106.46|1103.46|1105.2|1102.2|0
1735590300000|2024-12-30 20:25:00|1140.56|1137.56|1140.77|1137.77|1140.77|1137.77|1140.56|1137.56|0
1735662010000|2024-12-31 16:20:10|1105.41|1102.41|1104.16|1101.16|1105.41|1102.41|1104.16|1101.16|0
1735590310000|2024-12-30 20:25:10|1141.19|1138.19|1140.56|1137.56|1141.19|1138.19|1140.56|1137.56|0
1735662020000|2024-12-31 16:20:20|1104.26|1101.26|1103.74|1100.74|1104.99|1101.99|1103.74|1100.74|0
1735590320000|2024-12-30 20:25:20|1139.93|1136.93|1139.93|1136.93|1140.24|1137.24|1139.93|1136.93|0
1735662030000|2024-12-31 16:20:30|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.32|1100.32|0
1735590330000|2024-12-30 20:25:30|1138.87|1135.87|1138.24|1135.24|1138.87|1135.87|1138.24|1135.24|0
1735662040000|2024-12-31 16:20:40|1103.95|1100.95|1106.25|1103.25|1106.25|1103.25|1103.95|1100.95|0
1735590340000|2024-12-30 20:25:40|1138.66|1135.66|1138.24|1135.24|1138.66|1135.66|1138.24|1135.24|0
1735662050000|2024-12-31 16:20:50|1106.67|1103.67|1106.67|1103.67|1106.87|1103.87|1106.04|1103.04|0
1735590350000|2024-12-30 20:25:50|1138.03|1135.03|1138.03|1135.03|1138.13|1135.13|1138.03|1135.03|0
1735662060000|2024-12-31 16:21:00|1106.87|1103.87|1108.13|1105.13|1108.13|1105.13|1106.87|1103.87|0
1735590360000|2024-12-30 20:26:00|1137.82|1134.82|1138.66|1135.66|1138.66|1135.66|1137.61|1134.61|0
1735662070000|2024-12-31 16:21:10|1107.92|1104.92|1107.92|1104.92|1107.92|1104.92|1107.71|1104.71|0
1735590370000|2024-12-30 20:26:10|1139.08|1136.08|1138.87|1135.87|1139.08|1136.08|1138.87|1135.87|0
1735662080000|2024-12-31 16:21:20|1107.71|1104.71|1107.71|1104.71|1108.13|1105.13|1107.71|1104.71|0
1735590380000|2024-12-30 20:26:20|1138.45|1135.45|1138.66|1135.66|1138.66|1135.66|1138.45|1135.45|0
1735662090000|2024-12-31 16:21:30|1107.92|1104.92|1108.13|1105.13|1108.34|1105.34|1107.5|1104.5|0
1735590390000|2024-12-30 20:26:30|1138.45|1135.45|1138.24|1135.24|1138.45|1135.45|1137.82|1134.82|0
1735662100000|2024-12-31 16:21:40|1108.34|1105.34|1107.29|1104.29|1108.34|1105.34|1107.08|1104.08|0
1735590400000|2024-12-30 20:26:40|1137.82|1134.82|1136.56|1133.56|1137.82|1134.82|1136.56|1133.56|0
1735662110000|2024-12-31 16:21:50|1107.08|1104.08|1107.08|1104.08|1107.29|1104.29|1107.08|1104.08|0
1735590410000|2024-12-30 20:26:50|1135.93|1132.93|1136.35|1133.35|1136.35|1133.35|1135.93|1132.93|0
1735662120000|2024-12-31 16:22:00|1107.29|1104.29|1106.67|1103.67|1107.29|1104.29|1106.67|1103.67|0
1735590420000|2024-12-30 20:27:00|1136.77|1133.77|1136.14|1133.14|1136.77|1133.77|1135.93|1132.93|0
1735662130000|2024-12-31 16:22:10|1107.08|1104.08|1105.62|1102.62|1107.08|1104.08|1105.41|1102.41|0
1735590430000|2024-12-30 20:27:10|1135.93|1132.93|1134.88|1131.88|1136.14|1133.14|1134.88|1131.88|0
1735662140000|2024-12-31 16:22:20|1105.83|1102.83|1105.62|1102.62|1105.83|1102.83|1105.41|1102.41|0
1735590440000|2024-12-30 20:27:20|1134.46|1131.46|1134.88|1131.88|1134.88|1131.88|1134.46|1131.46|0
1735662150000|2024-12-31 16:22:30|1105.41|1102.41|1104.99|1101.99|1105.41|1102.41|1104.37|1101.37|0
1735590450000|2024-12-30 20:27:30|1135.3|1132.3|1133.83|1130.83|1135.3|1132.3|1133.83|1130.83|0
1735662160000|2024-12-31 16:22:40|1104.78|1101.78|1104.58|1101.58|1104.88|1101.88|1104.58|1101.58|0
1735590460000|2024-12-30 20:27:40|1134.25|1131.25|1134.04|1131.04|1134.88|1131.88|1134.04|1131.04|0
1735662170000|2024-12-31 16:22:50|1104.37|1101.37|1104.99|1101.99|1104.99|1101.99|1104.37|1101.37|0
1735590470000|2024-12-30 20:27:50|1133.83|1130.83|1134.46|1131.46|1134.46|1131.46|1133.83|1130.83|0
1735662180000|2024-12-31 16:23:00|1105.09|1102.09|1105.2|1102.2|1105.2|1102.2|1105.09|1102.09|0
1735590480000|2024-12-30 20:28:00|1134.25|1131.25|1134.67|1131.67|1134.67|1131.67|1134.25|1131.25|0
1735662190000|2024-12-31 16:23:10|1105.72|1102.72|1105.62|1102.62|1105.72|1102.72|1105.41|1102.41|0
1735590490000|2024-12-30 20:28:10|1134.25|1131.25|1133.62|1130.62|1134.25|1131.25|1133.41|1130.41|0
1735662200000|2024-12-31 16:23:20|1105.83|1102.83|1106.04|1103.04|1106.46|1103.46|1105.72|1102.72|0
1735590500000|2024-12-30 20:28:20|1133.83|1130.83|1133.62|1130.62|1134.25|1131.25|1133.62|1130.62|0
1735662210000|2024-12-31 16:23:30|1106.46|1103.46|1107.6|1104.6|1107.6|1104.6|1106.46|1103.46|0
1735590510000|2024-12-30 20:28:30|1134.04|1131.04|1131.73|1128.73|1134.04|1131.04|1131.73|1128.73|0
1735662220000|2024-12-31 16:23:40|1108.34|1105.34|1109.17|1106.17|1109.17|1106.17|1108.34|1105.34|0
1735590520000|2024-12-30 20:28:40|1131.94|1128.94|1130.89|1127.89|1131.94|1128.94|1130.89|1127.89|0
1735662230000|2024-12-31 16:23:50|1108.55|1105.55|1109.38|1106.38|1109.59|1106.59|1108.55|1105.55|0
1735590530000|2024-12-30 20:28:50|1131.52|1128.52|1131.73|1128.73|1131.73|1128.73|1131.52|1128.52|0
1735662240000|2024-12-31 16:24:00|1108.96|1105.96|1108.55|1105.55|1108.96|1105.96|1108.44|1105.44|0
1735590540000|2024-12-30 20:29:00|1131.83|1128.83|1130.68|1127.68|1131.83|1128.83|1130.68|1127.68|0
1735662250000|2024-12-31 16:24:10|1108.44|1105.44|1107.92|1104.92|1108.44|1105.44|1107.92|1104.92|0
1735590550000|2024-12-30 20:29:10|1131.31|1128.31|1131.31|1128.31|1131.73|1128.73|1131.31|1128.31|0
1735662260000|2024-12-31 16:24:20|1107.39|1104.39|1106.25|1103.25|1107.39|1104.39|1106.25|1103.25|0
1735590560000|2024-12-30 20:29:20|1131.2|1128.2|1131.52|1128.52|1131.52|1128.52|1131.2|1128.2|0
1735662270000|2024-12-31 16:24:30|1106.66|1103.66|1105.83|1102.83|1106.66|1103.66|1105.83|1102.83|0
1735590570000|2024-12-30 20:29:30|1130.89|1127.89|1131.1|1128.1|1131.1|1128.1|1130.47|1127.47|0
1735662280000|2024-12-31 16:24:40|1106.25|1103.25|1106.25|1103.25|1106.46|1103.46|1106.25|1103.25|0
1735590580000|2024-12-30 20:29:40|1130.99|1127.99|1131.1|1128.1|1131.52|1128.52|1130.99|1127.99|0
1735662290000|2024-12-31 16:24:50|1106.46|1103.46|1106.04|1103.04|1106.46|1103.46|1106.04|1103.04|0
1735590590000|2024-12-30 20:29:50|1130.89|1127.89|1129.42|1126.42|1130.89|1127.89|1129.42|1126.42|0
1735662300000|2024-12-31 16:25:00|1105.62|1102.62|1106.25|1103.25|1106.25|1103.25|1105.62|1102.62|0
1735590600000|2024-12-30 20:30:00|1130.47|1127.47|1131.1|1128.1|1131.52|1128.52|1130.47|1127.47|0
1735662310000|2024-12-31 16:25:10|1106.14|1103.14|1106.46|1103.46|1106.46|1103.46|1105.83|1102.83|0
1735590610000|2024-12-30 20:30:10|1131.31|1128.31|1131.94|1128.94|1131.94|1128.94|1131.1|1128.1|0
1735662320000|2024-12-31 16:25:20|1106.87|1103.87|1106.46|1103.46|1106.87|1103.87|1106.46|1103.46|0
1735590620000|2024-12-30 20:30:20|1132.15|1129.15|1132.25|1129.25|1132.25|1129.25|1131.73|1128.73|0
1735662330000|2024-12-31 16:25:30|1106.25|1103.25|1106.46|1103.46|1106.46|1103.46|1106.04|1103.04|0
1735590630000|2024-12-30 20:30:30|1132.15|1129.15|1132.57|1129.57|1132.57|1129.57|1132.15|1129.15|0
1735662340000|2024-12-31 16:25:40|1106.66|1103.66|1106.25|1103.25|1106.66|1103.66|1106.04|1103.04|0
1735590640000|2024-12-30 20:30:40|1132.78|1129.78|1132.99|1129.99|1132.99|1129.99|1132.36|1129.36|0
1735662350000|2024-12-31 16:25:50|1106.04|1103.04|1105.41|1102.41|1106.04|1103.04|1105.41|1102.41|0
1735590650000|2024-12-30 20:30:50|1133.2|1130.2|1133.01|1130.01|1133.41|1130.41|1132.99|1129.99|0
1735662360000|2024-12-31 16:26:00|1105.51|1102.51|1106.04|1103.04|1106.25|1103.25|1105.51|1102.51|0
1735590660000|2024-12-30 20:31:00|1132.16|1129.16|1132.38|1129.38|1132.38|1129.38|1132.16|1129.16|0
1735662370000|2024-12-31 16:26:10|1105.83|1102.83|1106.25|1103.25|1106.25|1103.25|1105.83|1102.83|0
1735590670000|2024-12-30 20:31:10|1132.59|1129.59|1133.02|1130.02|1133.02|1130.02|1131.32|1128.32|0
1735662380000|2024-12-31 16:26:20|1105.83|1102.83|1105.83|1102.83|1106.04|1103.04|1105.83|1102.83|0
1735590680000|2024-12-30 20:31:20|1132.6|1129.6|1132.18|1129.18|1132.6|1129.6|1132.18|1129.18|0
1735662390000|2024-12-31 16:26:30|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|1105.83|1102.83|0
1735590690000|2024-12-30 20:31:30|1131.34|1128.34|1130.29|1127.29|1131.34|1128.34|1130.29|1127.29|0
1735662400000|2024-12-31 16:26:40|1105.41|1102.41|1105.83|1102.83|1105.83|1102.83|1105.41|1102.41|0
1735590700000|2024-12-30 20:31:40|1130.08|1127.08|1129.66|1126.66|1130.29|1127.29|1129.66|1126.66|0
1735662410000|2024-12-31 16:26:50|1106.04|1103.04|1105.83|1102.83|1106.04|1103.04|1105.83|1102.83|0
1735590710000|2024-12-30 20:31:50|1129.24|1126.24|1130.29|1127.29|1130.71|1127.71|1129.24|1126.24|0
1735662420000|2024-12-31 16:27:00|1106.25|1103.25|1105.2|1102.2|1106.46|1103.46|1105.2|1102.2|0
1735590720000|2024-12-30 20:32:00|1129.87|1126.87|1130.5|1127.5|1130.5|1127.5|1129.87|1126.87|0
1735662430000|2024-12-31 16:27:10|1105.41|1102.41|1106.04|1103.04|1106.04|1103.04|1105.2|1102.2|0
1735590730000|2024-12-30 20:32:10|1130.92|1127.92|1131.13|1128.13|1131.34|1128.34|1130.92|1127.92|0
1735662440000|2024-12-31 16:27:20|1106.25|1103.25|1106.66|1103.66|1106.66|1103.66|1106.25|1103.25|0
1735590740000|2024-12-30 20:32:20|1131.65|1128.65|1131.76|1128.76|1131.76|1128.76|1131.13|1128.13|0
1735662450000|2024-12-31 16:27:30|1106.87|1103.87|1106.56|1103.56|1107.08|1104.08|1106.46|1103.46|0
1735590750000|2024-12-30 20:32:30|1131.97|1128.97|1132.18|1129.18|1132.18|1129.18|1131.76|1128.76|0
1735662460000|2024-12-31 16:27:40|1107.29|1104.29|1107.5|1104.5|1107.5|1104.5|1107.29|1104.29|0
1735590760000|2024-12-30 20:32:40|1131.76|1128.76|1132.18|1129.18|1132.39|1129.39|1131.76|1128.76|0
1735662470000|2024-12-31 16:27:50|1107.29|1104.29|1107.29|1104.29|1107.29|1104.29|1107.29|1104.29|0
1735590770000|2024-12-30 20:32:50|1132.39|1129.39|1130.71|1127.71|1132.39|1129.39|1130.71|1127.71|0
1735662480000|2024-12-31 16:28:00|1106.66|1103.66|1106.25|1103.25|1106.66|1103.66|1106.04|1103.04|0
1735590780000|2024-12-30 20:33:00|1130.5|1127.5|1130.5|1127.5|1130.6|1127.6|1130.5|1127.5|0
1735662490000|2024-12-31 16:28:10|1106.04|1103.04|1105.41|1102.41|1106.04|1103.04|1105.41|1102.41|0
1735590790000|2024-12-30 20:33:10|1130.08|1127.08|1131.34|1128.34|1131.34|1128.34|1130.08|1127.08|0
1735662500000|2024-12-31 16:28:20|1104.67|1101.67|1104.57|1101.57|1104.67|1101.67|1104.57|1101.57|0
1735590800000|2024-12-30 20:33:20|1131.76|1128.76|1131.55|1128.55|1131.76|1128.76|1131.34|1128.34|0
1735662510000|2024-12-31 16:28:30|1104.78|1101.78|1104.16|1101.16|1104.78|1101.78|1104.16|1101.16|0
1735590810000|2024-12-30 20:33:30|1131.44|1128.44|1130.29|1127.29|1131.44|1128.44|1130.29|1127.29|0
1735662520000|2024-12-31 16:28:40|1104.26|1101.26|1104.57|1101.57|1104.57|1101.57|1104.16|1101.16|0
1735590820000|2024-12-30 20:33:40|1130.92|1127.92|1130.29|1127.29|1130.92|1127.92|1130.29|1127.29|0
1735662530000|2024-12-31 16:28:50|1104.78|1101.78|1105.2|1102.2|1105.41|1102.41|1104.78|1101.78|0
1735590830000|2024-12-30 20:33:50|1129.87|1126.87|1129.87|1126.87|1130.08|1127.08|1129.66|1126.66|0
1735662540000|2024-12-31 16:29:00|1104.99|1101.99|1106.25|1103.25|1106.25|1103.25|1104.99|1101.99|0
1735590840000|2024-12-30 20:34:00|1129.66|1126.66|1128.61|1125.61|1129.66|1126.66|1128.61|1125.61|0
1735662550000|2024-12-31 16:29:10|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|0
1735590850000|2024-12-30 20:34:10|1129.45|1126.45|1130.08|1127.08|1130.08|1127.08|1129.45|1126.45|0
1735662560000|2024-12-31 16:29:20|1105.41|1102.41|1104.99|1101.99|1105.41|1102.41|1104.99|1101.99|0
1735590860000|2024-12-30 20:34:20|1129.97|1126.97|1129.87|1126.87|1129.97|1126.97|1129.66|1126.66|0
1735662570000|2024-12-31 16:29:30|1104.78|1101.78|1105.2|1102.2|1105.2|1102.2|1104.57|1101.57|0
1735590870000|2024-12-30 20:34:30|1129.45|1126.45|1128.82|1125.82|1129.45|1126.45|1128.82|1125.82|0
1735662580000|2024-12-31 16:29:40|1105.41|1102.41|1105.41|1102.41|1105.62|1102.62|1105.41|1102.41|0
1735590880000|2024-12-30 20:34:40|1129.03|1126.03|1129.76|1126.76|1129.87|1126.87|1129.03|1126.03|0
1735662590000|2024-12-31 16:29:50|1104.78|1101.78|1104.78|1101.78|1104.78|1101.78|1104.57|1101.57|0
1735590890000|2024-12-30 20:34:50|1129.45|1126.45|1129.66|1126.66|1129.87|1126.87|1129.45|1126.45|0
1735662600000|2024-12-31 16:30:00|1104.16|1101.16|1104.57|1101.57|1104.57|1101.57|1103.95|1100.95|0
1735590900000|2024-12-30 20:35:00|1130.71|1127.71|1130.71|1127.71|1130.71|1127.71|1130.29|1127.29|0
1735662610000|2024-12-31 16:30:10|1104.37|1101.37|1104.36|1101.36|1104.78|1101.78|1104.36|1101.36|0
1735590910000|2024-12-30 20:35:10|1130.5|1127.5|1130.71|1127.71|1130.92|1127.92|1130.29|1127.29|0
1735662620000|2024-12-31 16:30:20|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|0
1735590920000|2024-12-30 20:35:20|1130.5|1127.5|1130.5|1127.5|1130.5|1127.5|1130.5|1127.5|0
1735662630000|2024-12-31 16:30:30|1104.78|1101.78|1104.36|1101.36|1104.99|1101.99|1104.36|1101.36|0
1735590930000|2024-12-30 20:35:30|1130.29|1127.29|1128.61|1125.61|1130.29|1127.29|1128.61|1125.61|0
1735662640000|2024-12-31 16:30:40|1104.99|1101.99|1104.57|1101.57|1104.99|1101.99|1104.57|1101.57|0
1735590940000|2024-12-30 20:35:40|1128.4|1125.4|1129.55|1126.55|1129.55|1126.55|1128.4|1125.4|0
1735662650000|2024-12-31 16:30:50|1104.36|1101.36|1104.78|1101.78|1104.78|1101.78|1104.36|1101.36|0
1735590950000|2024-12-30 20:35:50|1129.03|1126.03|1128.82|1125.82|1129.03|1126.03|1128.82|1125.82|0
1735662660000|2024-12-31 16:31:00|1104.36|1101.36|1103.74|1100.74|1104.36|1101.36|1103.74|1100.74|0
1735590960000|2024-12-30 20:36:00|1128.4|1125.4|1129.45|1126.45|1129.45|1126.45|1128.4|1125.4|0
1735662670000|2024-12-31 16:31:10|1103.53|1100.53|1102.69|1099.69|1103.53|1100.53|1102.69|1099.69|0
1735590970000|2024-12-30 20:36:10|1129.87|1126.87|1129.24|1126.24|1130.08|1127.08|1129.24|1126.24|0
1735662680000|2024-12-31 16:31:20|1102.9|1099.9|1103.11|1100.11|1103.11|1100.11|1102.49|1099.49|0
1735590980000|2024-12-30 20:36:20|1129.45|1126.45|1128.4|1125.4|1129.45|1126.45|1128.4|1125.4|0
1735662690000|2024-12-31 16:31:30|1103.32|1100.32|1102.9|1099.9|1103.32|1100.32|1102.69|1099.69|0
1735590990000|2024-12-30 20:36:30|1128.5|1125.5|1128.61|1125.61|1128.61|1125.61|1128.19|1125.19|0
1735662700000|2024-12-31 16:31:40|1103.11|1100.11|1103.21|1100.21|1103.21|1100.21|1103.11|1100.11|0
1735591000000|2024-12-30 20:36:40|1128.82|1125.82|1129.24|1126.24|1129.24|1126.24|1128.61|1125.61|0
1735662710000|2024-12-31 16:31:50|1103.11|1100.11|1104.36|1101.36|1104.36|1101.36|1103.11|1100.11|0
1735591010000|2024-12-30 20:36:50|1128.82|1125.82|1127.98|1124.98|1128.82|1125.82|1127.98|1124.98|0
1735662720000|2024-12-31 16:32:00|1103.95|1100.95|1102.79|1099.79|1103.95|1100.95|1102.69|1099.69|0
1735591020000|2024-12-30 20:37:00|1129.03|1126.03|1130.29|1127.29|1130.29|1127.29|1129.03|1126.03|0
1735662730000|2024-12-31 16:32:10|1103.32|1100.32|1102.9|1099.9|1103.53|1100.53|1102.9|1099.9|0
1735591030000|2024-12-30 20:37:10|1130.5|1127.5|1129.66|1126.66|1130.5|1127.5|1129.24|1126.24|0
1735662740000|2024-12-31 16:32:20|1103.11|1100.11|1103.32|1100.32|1103.32|1100.32|1103.11|1100.11|0
1735591040000|2024-12-30 20:37:20|1129.87|1126.87|1130.29|1127.29|1130.29|1127.29|1129.87|1126.87|0
1735662750000|2024-12-31 16:32:30|1102.9|1099.9|1103.42|1100.42|1103.42|1100.42|1102.9|1099.9|0
1735591050000|2024-12-30 20:37:30|1130.08|1127.08|1129.45|1126.45|1130.08|1127.08|1129.45|1126.45|0
1735662760000|2024-12-31 16:32:40|1103.74|1100.74|1103.95|1100.95|1103.95|1100.95|1103.53|1100.53|0
1735591060000|2024-12-30 20:37:40|1129.24|1126.24|1129.03|1126.03|1129.24|1126.24|1129.03|1126.03|0
1735662770000|2024-12-31 16:32:50|1103.53|1100.53|1101.86|1098.86|1103.53|1100.53|1101.86|1098.86|0
1735591070000|2024-12-30 20:37:50|1129.45|1126.45|1128.82|1125.82|1129.45|1126.45|1128.82|1125.82|0
1735662780000|2024-12-31 16:33:00|1102.28|1099.28|1101.86|1098.86|1102.48|1099.48|1101.86|1098.86|0
1735591080000|2024-12-30 20:38:00|1128.92|1125.92|1129.66|1126.66|1129.66|1126.66|1128.92|1125.92|0
1735662790000|2024-12-31 16:33:10|1101.65|1098.65|1101.44|1098.44|1101.86|1098.86|1101.44|1098.44|0
1735591090000|2024-12-30 20:38:10|1130.08|1127.08|1130.08|1127.08|1130.08|1127.08|1129.87|1126.87|0
1735662800000|2024-12-31 16:33:20|1101.86|1098.86|1103.11|1100.11|1103.53|1100.53|1101.86|1098.86|0
1735591100000|2024-12-30 20:38:20|1130.5|1127.5|1129.87|1126.87|1130.5|1127.5|1129.87|1126.87|0
1735662810000|2024-12-31 16:33:30|1103.32|1100.32|1102.9|1099.9|1103.32|1100.32|1102.9|1099.9|0
1735591110000|2024-12-30 20:38:30|1129.76|1126.76|1128.19|1125.19|1129.76|1126.76|1128.19|1125.19|0
1735662820000|2024-12-31 16:33:40|1103.11|1100.11|1103.32|1100.32|1103.95|1100.95|1102.69|1099.69|0
1735591120000|2024-12-30 20:38:40|1128.61|1125.61|1129.03|1126.03|1129.24|1126.24|1128.61|1125.61|0
1735662830000|2024-12-31 16:33:50|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1102.9|1099.9|0
1735591130000|2024-12-30 20:38:50|1128.82|1125.82|1128.4|1125.4|1128.82|1125.82|1128.4|1125.4|0
1735662840000|2024-12-31 16:34:00|1102.69|1099.69|1104.16|1101.16|1104.16|1101.16|1102.48|1099.48|0
1735591140000|2024-12-30 20:39:00|1129.13|1126.13|1129.03|1126.03|1129.45|1126.45|1129.03|1126.03|0
1735662850000|2024-12-31 16:34:10|1104.36|1101.36|1102.07|1099.07|1104.36|1101.36|1102.07|1099.07|0
1735591150000|2024-12-30 20:39:10|1128.82|1125.82|1128.61|1125.61|1128.92|1125.92|1128.61|1125.61|0
1735662860000|2024-12-31 16:34:20|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1735591160000|2024-12-30 20:39:20|1128.19|1125.19|1128.4|1125.4|1128.4|1125.4|1128.19|1125.19|0
1735662870000|2024-12-31 16:34:30|1102.9|1099.9|1102.48|1099.48|1103.11|1100.11|1102.48|1099.48|0
1735591170000|2024-12-30 20:39:30|1128.19|1125.19|1128.82|1125.82|1128.82|1125.82|1128.19|1125.19|0
1735662880000|2024-12-31 16:34:40|1102.69|1099.69|1103.11|1100.11|1103.11|1100.11|1102.69|1099.69|0
1735591180000|2024-12-30 20:39:40|1129.45|1126.45|1129.87|1126.87|1130.08|1127.08|1129.45|1126.45|0
1735662890000|2024-12-31 16:34:50|1103.32|1100.32|1103.74|1100.74|1103.74|1100.74|1102.9|1099.9|0
1735591190000|2024-12-30 20:39:50|1129.45|1126.45|1129.66|1126.66|1129.66|1126.66|1129.45|1126.45|0
1735662900000|2024-12-31 16:35:00|1104.36|1101.36|1104.26|1101.26|1104.36|1101.36|1104.16|1101.16|0
1735591200000|2024-12-30 20:40:00|1129.87|1126.87|1129.55|1126.55|1129.87|1126.87|1129.45|1126.45|0
1735662910000|2024-12-31 16:35:10|1104.15|1101.15|1102.69|1099.69|1104.15|1101.15|1102.69|1099.69|0
1735591210000|2024-12-30 20:40:10|1129.24|1126.24|1130.29|1127.29|1130.29|1127.29|1129.24|1126.24|0
1735662920000|2024-12-31 16:35:20|1102.48|1099.48|1102.28|1099.28|1102.48|1099.48|1102.28|1099.28|0
1735591220000|2024-12-30 20:40:20|1130.92|1127.92|1131.76|1128.76|1131.76|1128.76|1130.92|1127.92|0
1735662930000|2024-12-31 16:35:30|1102.9|1099.9|1103.32|1100.32|1103.32|1100.32|1102.9|1099.9|0
1735591230000|2024-12-30 20:40:30|1132.18|1129.18|1133.23|1130.23|1133.23|1130.23|1132.18|1129.18|0
1735662940000|2024-12-31 16:35:40|1103.74|1100.74|1103.11|1100.11|1103.74|1100.74|1103.11|1100.11|0
1735591240000|2024-12-30 20:40:40|1132.6|1129.6|1133.02|1130.02|1133.44|1130.44|1132.6|1129.6|0
1735662950000|2024-12-31 16:35:50|1103.53|1100.53|1103.74|1100.74|1104.05|1101.05|1103.53|1100.53|0
1735591250000|2024-12-30 20:40:50|1132.81|1129.81|1133.23|1130.23|1133.33|1130.33|1132.81|1129.81|0
1735662960000|2024-12-31 16:36:00|1104.36|1101.36|1104.36|1101.36|1105.2|1102.2|1104.36|1101.36|0
1735591260000|2024-12-30 20:41:00|1134.07|1131.07|1134.91|1131.91|1134.91|1131.91|1134.07|1131.07|0
1735662970000|2024-12-31 16:36:10|1104.78|1101.78|1105.41|1102.41|1105.41|1102.41|1104.78|1101.78|0
1735591270000|2024-12-30 20:41:10|1134.49|1131.49|1133.65|1130.65|1134.91|1131.91|1133.65|1130.65|0
1735662980000|2024-12-31 16:36:20|1104.99|1101.99|1105.41|1102.41|1105.41|1102.41|1104.99|1101.99|0
1735591280000|2024-12-30 20:41:20|1133.86|1130.86|1133.44|1130.44|1133.86|1130.86|1132.81|1129.81|0
1735662990000|2024-12-31 16:36:30|1104.99|1101.99|1104.78|1101.78|1105.2|1102.2|1104.78|1101.78|0
1735591290000|2024-12-30 20:41:30|1133.65|1130.65|1133.86|1130.86|1133.86|1130.86|1133.54|1130.54|0
1735663000000|2024-12-31 16:36:40|1104.57|1101.57|1104.36|1101.36|1104.57|1101.57|1104.36|1101.36|0
1735591300000|2024-12-30 20:41:40|1133.02|1130.02|1132.69|1129.69|1133.23|1130.23|1132.69|1129.69|0
1735663010000|2024-12-31 16:36:50|1104.57|1101.57|1104.36|1101.36|1104.57|1101.57|1104.36|1101.36|0
1735591310000|2024-12-30 20:41:50|1131.43|1128.43|1129.44|1126.44|1131.43|1128.43|1129.44|1126.44|0
1735663020000|2024-12-31 16:37:00|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.53|1100.53|0
1735591320000|2024-12-30 20:42:00|1129.75|1126.75|1128.92|1125.92|1129.75|1126.75|1128.92|1125.92|0
1735663030000|2024-12-31 16:37:10|1103.11|1100.11|1102.69|1099.69|1103.11|1100.11|1102.48|1099.48|0
1735591330000|2024-12-30 20:42:10|1129.34|1126.34|1129.75|1126.75|1129.75|1126.75|1129.02|1126.02|0
1735663040000|2024-12-31 16:37:20|1102.48|1099.48|1102.9|1099.9|1102.9|1099.9|1102.48|1099.48|0
1735591340000|2024-12-30 20:42:20|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|1129.75|1126.75|0
1735663050000|2024-12-31 16:37:30|1103.53|1100.53|1103.74|1100.74|1103.74|1100.74|1103.53|1100.53|0
1735591350000|2024-12-30 20:42:30|1130.17|1127.17|1129.75|1126.75|1130.17|1127.17|1129.54|1126.54|0
1735663060000|2024-12-31 16:37:40|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.53|1100.53|0
1735591360000|2024-12-30 20:42:40|1129.54|1126.54|1129.44|1126.44|1129.96|1126.96|1129.44|1126.44|0
1735663070000|2024-12-31 16:37:50|1103.32|1100.32|1103.11|1100.11|1103.32|1100.32|1103.11|1100.11|0
1735591370000|2024-12-30 20:42:50|1129.54|1126.54|1129.33|1126.33|1129.54|1126.54|1129.13|1126.13|0
1735663080000|2024-12-31 16:38:00|1103.32|1100.32|1103.74|1100.74|1103.74|1100.74|1103.32|1100.32|0
1735591380000|2024-12-30 20:43:00|1129.13|1126.13|1129.33|1126.33|1129.33|1126.33|1128.92|1125.92|0
1735663090000|2024-12-31 16:38:10|1103.95|1100.95|1103.95|1100.95|1104.15|1101.15|1103.53|1100.53|0
1735591390000|2024-12-30 20:43:10|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|1128.92|1125.92|0
1735663100000|2024-12-31 16:38:20|1103.32|1100.32|1102.48|1099.48|1103.32|1100.32|1102.48|1099.48|0
1735591400000|2024-12-30 20:43:20|1128.71|1125.71|1128.71|1125.71|1128.71|1125.71|1128.5|1125.5|0
1735663110000|2024-12-31 16:38:30|1102.79|1099.79|1102.9|1099.9|1103.11|1100.11|1102.79|1099.79|0
1735591410000|2024-12-30 20:43:30|1129.12|1126.12|1129.96|1126.96|1129.96|1126.96|1129.12|1126.12|0
1735663120000|2024-12-31 16:38:40|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1735591420000|2024-12-30 20:43:40|1129.75|1126.75|1129.33|1126.33|1129.75|1126.75|1129.33|1126.33|0
1735663130000|2024-12-31 16:38:50|1102.9|1099.9|1103.32|1100.32|1103.32|1100.32|1102.9|1099.9|0
1735591430000|2024-12-30 20:43:50|1129.96|1126.96|1129.54|1126.54|1129.96|1126.96|1129.54|1126.54|0
1735663140000|2024-12-31 16:39:00|1103.11|1100.11|1103.11|1100.11|1103.32|1100.32|1103.11|1100.11|0
1735591440000|2024-12-30 20:44:00|1129.75|1126.75|1130.8|1127.8|1130.8|1127.8|1129.75|1126.75|0
1735663150000|2024-12-31 16:39:10|1102.9|1099.9|1102.69|1099.69|1102.9|1099.9|1102.48|1099.48|0
1735591450000|2024-12-30 20:44:10|1130.59|1127.59|1131.22|1128.22|1131.22|1128.22|1130.59|1127.59|0
1735663160000|2024-12-31 16:39:20|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.69|1099.69|0
1735591460000|2024-12-30 20:44:20|1131.43|1128.43|1131.64|1128.64|1131.64|1128.64|1131.22|1128.22|0
1735663170000|2024-12-31 16:39:30|1103.11|1100.11|1103.95|1100.95|1103.95|1100.95|1103.11|1100.11|0
1735591470000|2024-12-30 20:44:30|1131.43|1128.43|1131.85|1128.85|1131.85|1128.85|1131.43|1128.43|0
1735663180000|2024-12-31 16:39:40|1101.31|1098.31|1102.63|1099.63|1102.63|1099.63|1101.1|1098.1|0
1735591480000|2024-12-30 20:44:40|1132.06|1129.06|1131.85|1128.85|1132.06|1129.06|1131.85|1128.85|0
1735663190000|2024-12-31 16:39:50|1102.21|1099.21|1102.42|1099.42|1102.42|1099.42|1102|1099|0
1735591490000|2024-12-30 20:44:50|1132.27|1129.27|1131.53|1128.53|1132.27|1129.27|1131.53|1128.53|0
1735663200000|2024-12-31 16:40:00|1103.29|1100.29|1102.96|1099.96|1103.29|1100.29|1102.96|1099.96|0
1735591500000|2024-12-30 20:45:00|1131.85|1128.85|1132.27|1129.27|1132.27|1129.27|1131.85|1128.85|0
1735663210000|2024-12-31 16:40:10|1102.75|1099.75|1102.55|1099.55|1102.75|1099.75|1102.34|1099.34|0
1735591510000|2024-12-30 20:45:10|1132.48|1129.48|1132.48|1129.48|1132.9|1129.9|1132.48|1129.48|0
1735663220000|2024-12-31 16:40:20|1102.96|1099.96|1103.38|1100.38|1103.38|1100.38|1102.96|1099.96|0
1735591520000|2024-12-30 20:45:20|1132.69|1129.69|1132.69|1129.69|1133.11|1130.11|1132.69|1129.69|0
1735663230000|2024-12-31 16:40:30|1102.96|1099.96|1103.17|1100.17|1103.38|1100.38|1102.96|1099.96|0
1735591530000|2024-12-30 20:45:30|1132.9|1129.9|1133.32|1130.32|1133.32|1130.32|1132.9|1129.9|0
1735663240000|2024-12-31 16:40:40|1103.8|1100.8|1104.24|1101.24|1104.24|1101.24|1103.8|1100.8|0
1735591540000|2024-12-30 20:45:40|1134.37|1131.37|1133.95|1130.95|1134.37|1131.37|1133.53|1130.53|0
1735663250000|2024-12-31 16:40:50|1104.45|1101.45|1104.66|1101.66|1104.66|1101.66|1104.24|1101.24|0
1735591550000|2024-12-30 20:45:50|1133.53|1130.53|1133.32|1130.32|1133.53|1130.53|1133.32|1130.32|0
1735663260000|2024-12-31 16:41:00|1104.45|1101.45|1104.24|1101.24|1104.45|1101.45|1104.24|1101.24|0
1735591560000|2024-12-30 20:46:00|1133.53|1130.53|1133.53|1130.53|1133.74|1130.74|1133.53|1130.53|0
1735663270000|2024-12-31 16:41:10|1104.03|1101.03|1103.83|1100.83|1104.03|1101.03|1103.83|1100.83|0
1735591570000|2024-12-30 20:46:10|1133.74|1130.74|1132.69|1129.69|1133.74|1130.74|1132.69|1129.69|0
1735663280000|2024-12-31 16:41:20|1104.24|1101.24|1104.03|1101.03|1104.24|1101.24|1103.83|1100.83|0
1735591580000|2024-12-30 20:46:20|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1132.69|1129.69|0
1735663290000|2024-12-31 16:41:30|1104.24|1101.24|1104.45|1101.45|1104.76|1101.76|1104.24|1101.24|0
1735591590000|2024-12-30 20:46:30|1132.9|1129.9|1131.32|1128.32|1132.9|1129.9|1131.01|1128.01|0
1735663300000|2024-12-31 16:41:40|1104.66|1101.66|1104.76|1101.76|1105.08|1102.08|1104.66|1101.66|0
1735591600000|2024-12-30 20:46:40|1131.22|1128.22|1131.01|1128.01|1131.22|1128.22|1130.38|1127.38|0
1735663310000|2024-12-31 16:41:50|1104.45|1101.45|1104.45|1101.45|1104.45|1101.45|1104.24|1101.24|0
1735591610000|2024-12-30 20:46:50|1131.64|1128.64|1131.74|1128.74|1131.74|1128.74|1131.64|1128.64|0
1735663320000|2024-12-31 16:42:00|1105.08|1102.08|1105.91|1102.91|1105.91|1102.91|1105.08|1102.08|0
1735591620000|2024-12-30 20:47:00|1132.48|1129.48|1132.06|1129.06|1132.69|1129.69|1132.06|1129.06|0
1735663330000|2024-12-31 16:42:10|1105.49|1102.49|1105.08|1102.08|1105.49|1102.49|1105.08|1102.08|0
1735591630000|2024-12-30 20:47:10|1132.27|1129.27|1132.69|1129.69|1132.9|1129.9|1132.27|1129.27|0
1735663340000|2024-12-31 16:42:20|1105.29|1102.29|1105.29|1102.29|1105.29|1102.29|1104.97|1101.97|0
1735591640000|2024-12-30 20:47:20|1132.9|1129.9|1131.85|1128.85|1132.9|1129.9|1131.53|1128.53|0
1735663350000|2024-12-31 16:42:30|1105.49|1102.49|1106.12|1103.12|1106.12|1103.12|1105.49|1102.49|0
1735591650000|2024-12-30 20:47:30|1132.06|1129.06|1132.69|1129.69|1132.69|1129.69|1132.06|1129.06|0
1735663360000|2024-12-31 16:42:40|1106.33|1103.33|1108.21|1105.21|1108.21|1105.21|1106.33|1103.33|0
1735591660000|2024-12-30 20:47:40|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735663370000|2024-12-31 16:42:50|1108|1105|1108|1105|1108|1105|1107.58|1104.58|0
1735591670000|2024-12-30 20:47:50|1133.32|1130.32|1132.48|1129.48|1133.32|1130.32|1132.48|1129.48|0
1735663380000|2024-12-31 16:43:00|1108.21|1105.21|1107.79|1104.79|1108.21|1105.21|1107.79|1104.79|0
1735591680000|2024-12-30 20:48:00|1132.69|1129.69|1133.53|1130.53|1133.74|1130.74|1132.69|1129.69|0
1735663390000|2024-12-31 16:43:10|1108|1105|1108.21|1105.21|1108.21|1105.21|1108|1105|0
1735591690000|2024-12-30 20:48:10|1133.74|1130.74|1134.58|1131.58|1134.58|1131.58|1133.74|1130.74|0
1735663400000|2024-12-31 16:43:20|1108.63|1105.63|1108.21|1105.21|1108.63|1105.63|1107.79|1104.79|0
1735591700000|2024-12-30 20:48:20|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1735663410000|2024-12-31 16:43:30|1108.42|1105.42|1109.25|1106.25|1109.25|1106.25|1108.42|1105.42|0
1735591710000|2024-12-30 20:48:30|1134.58|1131.58|1133.95|1130.95|1134.58|1131.58|1133.74|1130.74|0
1735663420000|2024-12-31 16:43:40|1109.04|1106.04|1109.46|1106.46|1109.46|1106.46|1108.84|1105.84|0
1735591720000|2024-12-30 20:48:40|1134.37|1131.37|1134.37|1131.37|1134.58|1131.58|1134.37|1131.37|0
1735663430000|2024-12-31 16:43:50|1109.67|1106.67|1109.46|1106.46|1109.67|1106.67|1109.46|1106.46|0
1735591730000|2024-12-30 20:48:50|1134.16|1131.16|1135.63|1132.63|1135.63|1132.63|1134.16|1131.16|0
1735663440000|2024-12-31 16:44:00|1109.04|1106.04|1108|1105|1109.04|1106.04|1107.58|1104.58|0
1735591740000|2024-12-30 20:49:00|1135.42|1132.42|1136.48|1133.48|1136.48|1133.48|1134.79|1131.79|0
1735663450000|2024-12-31 16:44:10|1108.21|1105.21|1108|1105|1108.42|1105.42|1108|1105|0
1735591750000|2024-12-30 20:49:10|1136.27|1133.27|1136.48|1133.48|1136.48|1133.48|1135.63|1132.63|0
1735663460000|2024-12-31 16:44:20|1108.1|1105.1|1108.84|1105.84|1108.84|1105.84|1108|1105|0
1735591760000|2024-12-30 20:49:20|1136.27|1133.27|1135|1132|1136.27|1133.27|1135|1132|0
1735663470000|2024-12-31 16:44:30|1109.25|1106.25|1108.84|1105.84|1109.46|1106.46|1108.84|1105.84|0
1735591770000|2024-12-30 20:49:30|1134.58|1131.58|1134.37|1131.37|1134.58|1131.58|1134.16|1131.16|0
1735663480000|2024-12-31 16:44:40|1108.63|1105.63|1109.25|1106.25|1109.25|1106.25|1108.63|1105.63|0
1735591780000|2024-12-30 20:49:40|1135|1132|1134.37|1131.37|1135|1132|1134.37|1131.37|0
1735663490000|2024-12-31 16:44:50|1109.04|1106.04|1108.84|1105.84|1109.04|1106.04|1108.84|1105.84|0
1735591790000|2024-12-30 20:49:50|1134.16|1131.16|1134.37|1131.37|1134.68|1131.68|1134.16|1131.16|0
1735663500000|2024-12-31 16:45:00|1108.42|1105.42|1109.25|1106.25|1109.25|1106.25|1108.42|1105.42|0
1735591800000|2024-12-30 20:50:00|1132.69|1129.69|1131.43|1128.43|1132.69|1129.69|1131.43|1128.43|0
1735663510000|2024-12-31 16:45:10|1109.04|1106.04|1110.92|1107.92|1110.92|1107.92|1109.04|1106.04|0
1735591810000|2024-12-30 20:50:10|1132.48|1129.48|1133.53|1130.53|1134.16|1131.16|1132.48|1129.48|0
1735663520000|2024-12-31 16:45:20|1110.72|1107.72|1111.13|1108.13|1111.13|1108.13|1110.72|1107.72|0
1735591820000|2024-12-30 20:50:20|1133.84|1130.84|1134.37|1131.37|1134.79|1131.79|1133.84|1130.84|0
1735663530000|2024-12-31 16:45:30|1110.72|1107.72|1110.92|1107.92|1110.92|1107.92|1110.3|1107.3|0
1735591830000|2024-12-30 20:50:30|1134.79|1131.79|1136.9|1133.9|1136.9|1133.9|1134.79|1131.79|0
1735663540000|2024-12-31 16:45:40|1110.72|1107.72|1110.3|1107.3|1110.72|1107.72|1110.09|1107.09|0
1735591840000|2024-12-30 20:50:40|1137.32|1134.32|1136.69|1133.69|1137.32|1134.32|1136.48|1133.48|0
1735663550000|2024-12-31 16:45:50|1110.09|1107.09|1110.3|1107.3|1110.3|1107.3|1110.09|1107.09|0
1735591850000|2024-12-30 20:50:50|1135.63|1132.63|1136.26|1133.26|1136.26|1133.26|1135.63|1132.63|0
1735663560000|2024-12-31 16:46:00|1110.09|1107.09|1109.67|1106.67|1110.09|1107.09|1109.67|1106.67|0
1735591860000|2024-12-30 20:51:00|1136.05|1133.05|1135.42|1132.42|1136.05|1133.05|1135.21|1132.21|0
1735663570000|2024-12-31 16:46:10|1109.04|1106.04|1109.04|1106.04|1109.25|1106.25|1109.04|1106.04|0
1735591870000|2024-12-30 20:51:10|1134.37|1131.37|1134.37|1131.37|1135|1132|1133.74|1130.74|0
1735663580000|2024-12-31 16:46:20|1108.83|1105.83|1109.04|1106.04|1109.04|1106.04|1108.83|1105.83|0
1735591880000|2024-12-30 20:51:20|1133.95|1130.95|1134.16|1131.16|1134.16|1131.16|1133.95|1130.95|0
1735663590000|2024-12-31 16:46:30|1108.83|1105.83|1108.42|1105.42|1108.83|1105.83|1108.42|1105.42|0
1735591890000|2024-12-30 20:51:30|1133.74|1130.74|1133.53|1130.53|1133.74|1130.74|1133.32|1130.32|0
1735663600000|2024-12-31 16:46:40|1107.79|1104.79|1106.75|1103.75|1107.79|1104.79|1106.75|1103.75|0
1735591900000|2024-12-30 20:51:40|1134.37|1131.37|1135.21|1132.21|1135.21|1132.21|1134.37|1131.37|0
1735663610000|2024-12-31 16:46:50|1106.54|1103.54|1106.54|1103.54|1106.75|1103.75|1106.12|1103.12|0
1735591910000|2024-12-30 20:51:50|1136.05|1133.05|1135.84|1132.84|1136.05|1133.05|1135.84|1132.84|0
1735663620000|2024-12-31 16:47:00|1106.75|1103.75|1107.79|1104.79|1108|1105|1106.75|1103.75|0
1735591920000|2024-12-30 20:52:00|1135.42|1132.42|1136.16|1133.16|1136.16|1133.16|1135.42|1132.42|0
1735663630000|2024-12-31 16:47:10|1108|1105|1108.21|1105.21|1108.21|1105.21|1108|1105|0
1735591930000|2024-12-30 20:52:10|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1135.63|1132.63|0
1735663640000|2024-12-31 16:47:20|1108.42|1105.42|1108.42|1105.42|1108.83|1105.83|1108.42|1105.42|0
1735591940000|2024-12-30 20:52:20|1136.47|1133.47|1136.37|1133.37|1136.47|1133.47|1136.37|1133.37|0
1735663650000|2024-12-31 16:47:30|1108.63|1105.63|1108.73|1105.73|1108.73|1105.73|1108.21|1105.21|0
1735591950000|2024-12-30 20:52:30|1137.11|1134.11|1138.37|1135.37|1138.37|1135.37|1136.9|1133.9|0
1735663660000|2024-12-31 16:47:40|1109.04|1106.04|1108.63|1105.63|1109.14|1106.14|1108.63|1105.63|0
1735591960000|2024-12-30 20:52:40|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1137.11|1134.11|0
1735663670000|2024-12-31 16:47:50|1108|1105|1108.42|1105.42|1108.42|1105.42|1108|1105|0
1735591970000|2024-12-30 20:52:50|1137.32|1134.32|1137.74|1134.74|1137.74|1134.74|1137.32|1134.32|0
1735663680000|2024-12-31 16:48:00|1108.21|1105.21|1108.42|1105.42|1108.42|1105.42|1108.21|1105.21|0
1735591980000|2024-12-30 20:53:00|1137.53|1134.53|1137.11|1134.11|1137.53|1134.53|1136.47|1133.47|0
1735663690000|2024-12-31 16:48:10|1108.21|1105.21|1108.42|1105.42|1108.42|1105.42|1108|1105|0
1735591990000|2024-12-30 20:53:10|1136.47|1133.47|1136.05|1133.05|1136.47|1133.47|1136.05|1133.05|0
1735663700000|2024-12-31 16:48:20|1108.21|1105.21|1109.46|1106.46|1109.56|1106.56|1108.21|1105.21|0
1735592000000|2024-12-30 20:53:20|1135.84|1132.84|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735663710000|2024-12-31 16:48:30|1110.09|1107.09|1110.71|1107.71|1110.71|1107.71|1110.09|1107.09|0
1735592010000|2024-12-30 20:53:30|1135.84|1132.84|1136.26|1133.26|1136.26|1133.26|1135.84|1132.84|0
1735663720000|2024-12-31 16:48:40|1111.02|1108.02|1111.34|1108.34|1111.34|1108.34|1111.02|1108.02|0
1735592020000|2024-12-30 20:53:40|1134.58|1131.58|1135.84|1132.84|1135.84|1132.84|1134.58|1131.58|0
1735663730000|2024-12-31 16:48:50|1111.76|1108.76|1111.55|1108.55|1111.76|1108.76|1111.55|1108.55|0
1735592030000|2024-12-30 20:53:50|1135.21|1132.21|1134.47|1131.47|1135.42|1132.42|1134.47|1131.47|0
1735663740000|2024-12-31 16:49:00|1111.34|1108.34|1111.23|1108.23|1111.76|1108.76|1111.23|1108.23|0
1735592040000|2024-12-30 20:54:00|1134.37|1131.37|1134.79|1131.79|1134.79|1131.79|1133.95|1130.95|0
1735663750000|2024-12-31 16:49:10|1111.34|1108.34|1110.92|1107.92|1111.34|1108.34|1110.71|1107.71|0
1735592050000|2024-12-30 20:54:10|1135.63|1132.63|1135.84|1132.84|1135.84|1132.84|1135.63|1132.63|0
1735663760000|2024-12-31 16:49:20|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|1110.61|1107.61|0
1735592060000|2024-12-30 20:54:20|1136.47|1133.47|1136.89|1133.89|1136.89|1133.89|1136.47|1133.47|0
1735663770000|2024-12-31 16:49:30|1111.13|1108.13|1111.34|1108.34|1111.34|1108.34|1110.92|1107.92|0
1735592070000|2024-12-30 20:54:30|1136.47|1133.47|1135.42|1132.42|1136.47|1133.47|1135.42|1132.42|0
1735663780000|2024-12-31 16:49:40|1110.92|1107.92|1111.02|1108.02|1111.13|1108.13|1110.92|1107.92|0
1735592080000|2024-12-30 20:54:40|1133.11|1130.11|1132.9|1129.9|1133.74|1130.74|1132.9|1129.9|0
1735663790000|2024-12-31 16:49:50|1110.71|1107.71|1110.92|1107.92|1110.92|1107.92|1110.51|1107.51|0
1735592090000|2024-12-30 20:54:50|1132.06|1129.06|1130.9|1127.9|1132.06|1129.06|1130.9|1127.9|0
1735663800000|2024-12-31 16:50:00|1111.13|1108.13|1110.92|1107.92|1111.13|1108.13|1110.92|1107.92|0
1735592100000|2024-12-30 20:55:00|1129.75|1126.75|1130.59|1127.59|1130.59|1127.59|1129.75|1126.75|0
1735663810000|2024-12-31 16:50:10|1110.71|1107.71|1111.55|1108.55|1111.55|1108.55|1110.71|1107.71|0
1735592110000|2024-12-30 20:55:10|1131.22|1128.22|1129.75|1126.75|1131.22|1128.22|1129.54|1126.54|0
1735663820000|2024-12-31 16:50:20|1111.44|1108.44|1111.76|1108.76|1111.76|1108.76|1111.44|1108.44|0
1735592120000|2024-12-30 20:55:20|1129.54|1126.54|1130.8|1127.8|1130.8|1127.8|1129.54|1126.54|0
1735663830000|2024-12-31 16:50:30|1112.18|1109.18|1112.28|1109.28|1112.6|1109.6|1112.18|1109.18|0
1735592130000|2024-12-30 20:55:30|1131.43|1128.43|1132.06|1129.06|1132.27|1129.27|1131.43|1128.43|0
1735663840000|2024-12-31 16:50:40|1112.18|1109.18|1112.39|1109.39|1112.39|1109.39|1112.18|1109.18|0
1735592140000|2024-12-30 20:55:40|1132.27|1129.27|1132.06|1129.06|1132.27|1129.27|1132.06|1129.06|0
1735663850000|2024-12-31 16:50:50|1112.18|1109.18|1112.39|1109.39|1112.39|1109.39|1111.97|1108.97|0
1735592150000|2024-12-30 20:55:50|1131.85|1128.85|1131.64|1128.64|1131.85|1128.85|1131.01|1128.01|0
1735663860000|2024-12-31 16:51:00|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.76|1108.76|0
1735592160000|2024-12-30 20:56:00|1130.8|1127.8|1130.38|1127.38|1131.22|1128.22|1130.38|1127.38|0
1735663870000|2024-12-31 16:51:10|1112.39|1109.39|1112.39|1109.39|1112.6|1109.6|1112.39|1109.39|0
1735592170000|2024-12-30 20:56:10|1130.17|1127.17|1127.86|1124.86|1130.17|1127.17|1127.86|1124.86|0
1735663880000|2024-12-31 16:51:20|1112.18|1109.18|1112.8|1109.8|1112.8|1109.8|1112.18|1109.18|0
1735592180000|2024-12-30 20:56:20|1127.65|1124.65|1126.81|1123.81|1127.65|1124.65|1126.39|1123.39|0
1735663890000|2024-12-31 16:51:30|1112.6|1109.6|1111.76|1108.76|1112.6|1109.6|1111.76|1108.76|0
1735592190000|2024-12-30 20:56:30|1127.23|1124.23|1126.6|1123.6|1127.23|1124.23|1126.6|1123.6|0
1735663900000|2024-12-31 16:51:40|1111.34|1108.34|1110.92|1107.92|1111.34|1108.34|1110.3|1107.3|0
1735592200000|2024-12-30 20:56:40|1127.23|1124.23|1127.02|1124.02|1127.23|1124.23|1127.02|1124.02|0
1735663910000|2024-12-31 16:51:50|1110.71|1107.71|1110.71|1107.71|1110.92|1107.92|1110.51|1107.51|0
1735592210000|2024-12-30 20:56:50|1126.81|1123.81|1125.77|1122.77|1126.81|1123.81|1125.56|1122.56|0
1735663920000|2024-12-31 16:52:00|1110.51|1107.51|1109.88|1106.88|1110.51|1107.51|1109.88|1106.88|0
1735592220000|2024-12-30 20:57:00|1125.56|1122.56|1126.19|1123.19|1126.81|1123.81|1125.56|1122.56|0
1735663930000|2024-12-31 16:52:10|1109.46|1106.46|1109.14|1106.14|1109.88|1106.88|1109.14|1106.14|0
1735592230000|2024-12-30 20:57:10|1125.56|1122.56|1125.98|1122.98|1125.98|1122.98|1125.56|1122.56|0
1735663940000|2024-12-31 16:52:20|1109.45|1106.45|1108.82|1105.82|1109.45|1106.45|1108.82|1105.82|0
1735592240000|2024-12-30 20:57:20|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|0
1735663950000|2024-12-31 16:52:30|1108.28|1105.28|1107.75|1104.75|1108.28|1105.28|1107.65|1104.65|0
1735592250000|2024-12-30 20:57:30|1125.98|1122.98|1125.77|1122.77|1125.98|1122.98|1125.56|1122.56|0
1735663960000|2024-12-31 16:52:40|1107.65|1104.65|1107.24|1104.24|1107.65|1104.65|1107.24|1104.24|0
1735592260000|2024-12-30 20:57:40|1125.98|1122.98|1126.18|1123.18|1126.18|1123.18|1125.98|1122.98|0
1735663970000|2024-12-31 16:52:50|1106.61|1103.61|1107.44|1104.44|1107.65|1104.65|1106.61|1103.61|0
1735592270000|2024-12-30 20:57:50|1125.98|1122.98|1125.87|1122.87|1125.98|1122.98|1125.87|1122.87|0
1735663980000|2024-12-31 16:53:00|1107.86|1104.86|1108.17|1105.17|1108.17|1105.17|1107.65|1104.65|0
1735592280000|2024-12-30 20:58:00|1126.39|1123.39|1125.77|1122.77|1126.39|1123.39|1125.35|1122.35|0
1735663990000|2024-12-31 16:53:10|1108.07|1105.07|1107.86|1104.86|1108.07|1105.07|1107.65|1104.65|0
1735592290000|2024-12-30 20:58:10|1126.18|1123.18|1126.18|1123.18|1126.18|1123.18|1125.56|1122.56|0
1735664000000|2024-12-31 16:53:20|1107.65|1104.65|1107.75|1104.75|1107.75|1104.75|1107.34|1104.34|0
1735592300000|2024-12-30 20:58:20|1125.77|1122.77|1125.35|1122.35|1125.77|1122.77|1125.35|1122.35|0
1735664010000|2024-12-31 16:53:30|1107.44|1104.44|1107.86|1104.86|1107.86|1104.86|1107.44|1104.44|0
1735592310000|2024-12-30 20:58:30|1125.14|1122.14|1125.35|1122.35|1125.35|1122.35|1125.14|1122.14|0
1735664020000|2024-12-31 16:53:40|1107.44|1104.44|1107.86|1104.86|1107.86|1104.86|1107.44|1104.44|0
1735592320000|2024-12-30 20:58:40|1125.14|1122.14|1124.51|1121.51|1125.14|1122.14|1124.51|1121.51|0
1735664030000|2024-12-31 16:53:50|1108.28|1105.28|1107.65|1104.65|1108.28|1105.28|1107.65|1104.65|0
1735592330000|2024-12-30 20:58:50|1123.46|1120.46|1122.62|1119.62|1123.46|1120.46|1122.62|1119.62|0
1735664040000|2024-12-31 16:54:00|1107.44|1104.44|1107.24|1104.24|1107.44|1104.44|1107.24|1104.24|0
1735592340000|2024-12-30 20:59:00|1123.46|1120.46|1120.74|1117.74|1123.46|1120.46|1120.53|1117.53|0
1735664050000|2024-12-31 16:54:10|1107.44|1104.44|1107.44|1104.44|1107.75|1104.75|1107.44|1104.44|0
1735592350000|2024-12-30 20:59:10|1121.36|1118.36|1120.74|1117.74|1121.36|1118.36|1119.9|1116.9|0
1735664060000|2024-12-31 16:54:20|1107.24|1104.24|1107.44|1104.44|1107.44|1104.44|1107.24|1104.24|0
1735592360000|2024-12-30 20:59:20|1121.36|1118.36|1120.74|1117.74|1121.36|1118.36|1120.32|1117.32|0
1735664070000|2024-12-31 16:54:30|1107.65|1104.65|1108.28|1105.28|1108.28|1105.28|1107.65|1104.65|0
1735592370000|2024-12-30 20:59:30|1120.53|1117.53|1118.43|1115.43|1120.53|1117.53|1118.43|1115.43|0
1735664080000|2024-12-31 16:54:40|1108.49|1105.49|1107.65|1104.65|1108.49|1105.49|1107.44|1104.44|0
1735592380000|2024-12-30 20:59:40|1118.64|1115.64|1120.11|1117.11|1120.32|1117.32|1118.64|1115.64|0
1735664090000|2024-12-31 16:54:50|1107.44|1104.44|1107.44|1104.44|1107.65|1104.65|1107.23|1104.23|0
1735592390000|2024-12-30 20:59:50|1120.32|1117.32|1119.27|1116.27|1120.32|1117.32|1118.22|1115.22|0
1735664100000|2024-12-31 16:55:00|1107.13|1104.13|1106.82|1103.82|1107.23|1104.23|1106.82|1103.82|0
1735592410000|2024-12-30 21:00:10|1118.22|1115.22|1117.18|1114.18|1118.22|1115.22|1117.18|1114.18|0
1735664110000|2024-12-31 16:55:10|1107.23|1104.23|1105.15|1102.15|1107.23|1104.23|1105.15|1102.15|0
1735592420000|2024-12-30 21:00:20|1116.97|1113.97|1117.6|1114.6|1117.6|1114.6|1116.13|1113.13|0
1735664120000|2024-12-31 16:55:20|1104.73|1101.73|1104.94|1101.94|1104.94|1101.94|1104.73|1101.73|0
1735592430000|2024-12-30 21:00:30|1117.39|1114.39|1117.18|1114.18|1117.81|1114.81|1117.18|1114.18|0
1735664130000|2024-12-31 16:55:30|1105.36|1102.36|1105.36|1102.36|1105.36|1102.36|1104.52|1101.52|0
1735592440000|2024-12-30 21:00:40|1116.86|1113.86|1116.97|1113.97|1117.6|1114.6|1116.86|1113.86|0
1735664140000|2024-12-31 16:55:40|1105.77|1102.77|1105.36|1102.36|1105.77|1102.77|1105.36|1102.36|0
1735592450000|2024-12-30 21:00:50|1117.07|1114.07|1116.97|1113.97|1117.39|1114.39|1116.97|1113.97|0
1735664150000|2024-12-31 16:55:50|1105.56|1102.56|1105.36|1102.36|1105.56|1102.56|1105.36|1102.36|0
1735592460000|2024-12-30 21:01:00|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|1116.13|1113.13|0
1735664160000|2024-12-31 16:56:00|1105.56|1102.56|1104.52|1101.52|1105.56|1102.56|1104.52|1101.52|0
1735592470000|2024-12-30 21:01:10|1116.13|1113.13|1114.67|1111.67|1116.13|1113.13|1114.67|1111.67|0
1735664170000|2024-12-31 16:56:10|1104.73|1101.73|1105.56|1102.56|1105.56|1102.56|1104.52|1101.52|0
1735592480000|2024-12-30 21:01:20|1114.25|1111.25|1113.41|1110.41|1114.25|1111.25|1113.41|1110.41|0
1735664180000|2024-12-31 16:56:20|1105.36|1102.36|1105.36|1102.36|1105.77|1102.77|1105.36|1102.36|0
1735592490000|2024-12-30 21:01:30|1113.83|1110.83|1113.2|1110.2|1113.83|1110.83|1113.2|1110.2|0
1735664190000|2024-12-31 16:56:30|1105.56|1102.56|1106.19|1103.19|1106.4|1103.4|1105.56|1102.56|0
1735592500000|2024-12-30 21:01:40|1113.41|1110.41|1114.46|1111.46|1114.46|1111.46|1113.41|1110.41|0
1735664200000|2024-12-31 16:56:40|1105.98|1102.98|1106.61|1103.61|1106.61|1103.61|1105.98|1102.98|0
1735592510000|2024-12-30 21:01:50|1114.25|1111.25|1113.2|1110.2|1114.25|1111.25|1113.2|1110.2|0
1735664210000|2024-12-31 16:56:50|1106.19|1103.19|1105.87|1102.87|1106.19|1103.19|1105.77|1102.77|0
1735592520000|2024-12-30 21:02:00|1114.04|1111.04|1113.83|1110.83|1114.04|1111.04|1113.51|1110.51|0
1735664220000|2024-12-31 16:57:00|1106.4|1103.4|1106.19|1103.19|1106.61|1103.61|1106.19|1103.19|0
1735592530000|2024-12-30 21:02:10|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1112.99|1109.99|0
1735664230000|2024-12-31 16:57:10|1106.4|1103.4|1106.82|1103.82|1107.03|1104.03|1106.4|1103.4|0
1735592540000|2024-12-30 21:02:20|1112.79|1109.79|1112.99|1109.99|1112.99|1109.99|1112.79|1109.79|0
1735664240000|2024-12-31 16:57:20|1106.61|1103.61|1107.03|1104.03|1107.03|1104.03|1106.61|1103.61|0
1735592550000|2024-12-30 21:02:30|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1735664250000|2024-12-31 16:57:30|1107.44|1104.44|1106.82|1103.82|1107.44|1104.44|1106.82|1103.82|0
1735592560000|2024-12-30 21:02:40|1112.99|1109.99|1113.41|1110.41|1113.41|1110.41|1112.99|1109.99|0
1735664260000|2024-12-31 16:57:40|1107.03|1104.03|1106.61|1103.61|1107.03|1104.03|1106.61|1103.61|0
1735592570000|2024-12-30 21:02:50|1115.09|1112.09|1115.09|1112.09|1115.71|1112.71|1115.09|1112.09|0
1735664270000|2024-12-31 16:57:50|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|0
1735592580000|2024-12-30 21:03:00|1114.25|1111.25|1114.67|1111.67|1115.09|1112.09|1114.25|1111.25|0
1735664280000|2024-12-31 16:58:00|1106.61|1103.61|1106.4|1103.4|1107.03|1104.03|1106.4|1103.4|0
1735592590000|2024-12-30 21:03:10|1114.25|1111.25|1114.04|1111.04|1114.25|1111.25|1114.04|1111.04|0
1735664290000|2024-12-31 16:58:10|1105.77|1102.77|1105.98|1102.98|1106.19|1103.19|1105.77|1102.77|0
1735592600000|2024-12-30 21:03:20|1114.25|1111.25|1114.67|1111.67|1114.67|1111.67|1114.25|1111.25|0
1735664300000|2024-12-31 16:58:20|1105.87|1102.87|1104.94|1101.94|1105.87|1102.87|1104.94|1101.94|0
1735592610000|2024-12-30 21:03:30|1114.77|1111.77|1115.29|1112.29|1115.29|1112.29|1114.77|1111.77|0
1735664310000|2024-12-31 16:58:30|1105.35|1102.35|1105.56|1102.56|1105.56|1102.56|1105.15|1102.15|0
1735592620000|2024-12-30 21:03:40|1115.08|1112.08|1115.71|1112.71|1115.71|1112.71|1115.08|1112.08|0
1735664320000|2024-12-31 16:58:40|1105.35|1102.35|1105.35|1102.35|1105.56|1102.56|1105.35|1102.35|0
1735592630000|2024-12-30 21:03:50|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|0
1735664330000|2024-12-31 16:58:50|1105.25|1102.25|1104.52|1101.52|1105.25|1102.25|1104.52|1101.52|0
1735592640000|2024-12-30 21:04:00|1115.71|1112.71|1115.92|1112.92|1115.92|1112.92|1115.29|1112.29|0
1735664340000|2024-12-31 16:59:00|1104.73|1101.73|1104.73|1101.73|1104.73|1101.73|1104.52|1101.52|0
1735592650000|2024-12-30 21:04:10|1115.29|1112.29|1115.71|1112.71|1115.71|1112.71|1115.29|1112.29|0
1735664350000|2024-12-31 16:59:10|1104.31|1101.31|1104.31|1101.31|1104.73|1101.73|1104.31|1101.31|0
1735592660000|2024-12-30 21:04:20|1115.92|1112.92|1116.34|1113.34|1116.55|1113.55|1115.92|1112.92|0
1735664360000|2024-12-31 16:59:20|1104.52|1101.52|1104.73|1101.73|1104.94|1101.94|1104.41|1101.41|0
1735592670000|2024-12-30 21:04:30|1116.13|1113.13|1115.71|1112.71|1116.13|1113.13|1115.71|1112.71|0
1735664370000|2024-12-31 16:59:30|1105.04|1102.04|1106.08|1103.08|1106.08|1103.08|1105.04|1102.04|0
1735592680000|2024-12-30 21:04:40|1115.81|1112.81|1116.34|1113.34|1116.34|1113.34|1115.71|1112.71|0
1735664380000|2024-12-31 16:59:40|1105.98|1102.98|1105.87|1102.87|1105.98|1102.98|1105.77|1102.77|0
1735592690000|2024-12-30 21:04:50|1116.55|1113.55|1116.76|1113.76|1116.76|1113.76|1116.55|1113.55|0
1735664390000|2024-12-31 16:59:50|1105.77|1102.77|1105.77|1102.77|1105.98|1102.98|1105.77|1102.77|0
1735592700000|2024-12-30 21:05:00|1116.13|1113.13|1114.46|1111.46|1116.13|1113.13|1114.25|1111.25|0
1735664400000|2024-12-31 17:00:00|1105.56|1102.56|1104.94|1101.94|1105.56|1102.56|1104.94|1101.94|0
1735592710000|2024-12-30 21:05:10|1113.62|1110.62|1114.25|1111.25|1114.25|1111.25|1113.62|1110.62|0
1735664410000|2024-12-31 17:00:10|1104.73|1101.73|1105.35|1102.35|1105.35|1102.35|1104.73|1101.73|0
1735592720000|2024-12-30 21:05:20|1114.56|1111.56|1114.25|1111.25|1114.56|1111.56|1114.25|1111.25|0
1735664420000|2024-12-31 17:00:20|1105.15|1102.15|1104.94|1101.94|1105.15|1102.15|1104.73|1101.73|0
1735592730000|2024-12-30 21:05:30|1114.88|1111.88|1114.46|1111.46|1114.88|1111.88|1114.46|1111.46|0
1735664430000|2024-12-31 17:00:30|1105.04|1102.04|1105.15|1102.15|1105.35|1102.35|1105.04|1102.04|0
1735592740000|2024-12-30 21:05:40|1114.67|1111.67|1114.88|1111.88|1114.88|1111.88|1114.46|1111.46|0
1735664440000|2024-12-31 17:00:40|1105.04|1102.04|1104.73|1101.73|1105.04|1102.04|1104.52|1101.52|0
1735592750000|2024-12-30 21:05:50|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|1113.83|1110.83|0
1735664450000|2024-12-31 17:00:50|1104.52|1101.52|1103.27|1100.27|1104.52|1101.52|1103.27|1100.27|0
1735592760000|2024-12-30 21:06:00|1114.25|1111.25|1114.04|1111.04|1114.25|1111.25|1114.04|1111.04|0
1735664460000|2024-12-31 17:01:00|1103.48|1100.48|1103.06|1100.06|1103.48|1100.48|1103.06|1100.06|0
1735592770000|2024-12-30 21:06:10|1114.25|1111.25|1111.15|1108.15|1114.25|1111.25|1111.15|1108.15|0
1735664470000|2024-12-31 17:01:10|1102.95|1099.95|1103.48|1100.48|1103.68|1100.68|1102.95|1099.95|0
1735592780000|2024-12-30 21:06:20|1111.36|1108.36|1111.82|1108.82|1111.82|1108.82|1110.74|1107.74|0
1735664480000|2024-12-31 17:01:20|1103.27|1100.27|1103.68|1100.68|1103.89|1100.89|1103.27|1100.27|0
1735592790000|2024-12-30 21:06:30|1112.03|1109.03|1112.44|1109.44|1112.44|1109.44|1112.03|1109.03|0
1735664490000|2024-12-31 17:01:30|1103.06|1100.06|1103.27|1100.27|1103.27|1100.27|1103.06|1100.06|0
1735592800000|2024-12-30 21:06:40|1112.65|1109.65|1112.86|1109.86|1112.86|1109.86|1112.65|1109.65|0
1735664500000|2024-12-31 17:01:40|1102.85|1099.85|1102.02|1099.02|1102.85|1099.85|1102.02|1099.02|0
1735592810000|2024-12-30 21:06:50|1113.07|1110.07|1112.86|1109.86|1113.07|1110.07|1112.75|1109.75|0
1735664510000|2024-12-31 17:01:50|1101.91|1098.91|1102.64|1099.64|1102.85|1099.85|1101.91|1098.91|0
1735592820000|2024-12-30 21:07:00|1112.65|1109.65|1112.56|1109.56|1112.65|1109.65|1112.44|1109.44|0
1735664520000|2024-12-31 17:02:00|1102.74|1099.74|1100.97|1097.97|1102.74|1099.74|1100.97|1097.97|0
1735592830000|2024-12-30 21:07:10|1112.35|1109.35|1111.72|1108.72|1112.35|1109.35|1111.51|1108.51|0
1735664530000|2024-12-31 17:02:10|1100.35|1097.35|1100.76|1097.76|1100.76|1097.76|1100.35|1097.35|0
1735592840000|2024-12-30 21:07:20|1110.99|1107.99|1110.36|1107.36|1110.99|1107.99|1110.36|1107.36|0
1735664540000|2024-12-31 17:02:20|1100.56|1097.56|1100.56|1097.56|1100.56|1097.56|1100.35|1097.35|0
1735592850000|2024-12-30 21:07:30|1110.57|1107.57|1111.3|1108.3|1111.3|1108.3|1110.57|1107.57|0
1735664550000|2024-12-31 17:02:30|1100.35|1097.35|1100.56|1097.56|1100.56|1097.56|1100.14|1097.14|0
1735592860000|2024-12-30 21:07:40|1111.1|1108.1|1111.1|1108.1|1111.3|1108.3|1110.89|1107.89|0
1735664560000|2024-12-31 17:02:40|1100.24|1097.24|1100.14|1097.14|1100.56|1097.56|1100.14|1097.14|0
1735592870000|2024-12-30 21:07:50|1110.89|1107.89|1111.93|1108.93|1111.93|1108.93|1110.89|1107.89|0
1735664570000|2024-12-31 17:02:50|1100.35|1097.35|1101.39|1098.39|1101.39|1098.39|1100.35|1097.35|0
1735592880000|2024-12-30 21:08:00|1111.3|1108.3|1111.51|1108.51|1111.51|1108.51|1111.1|1108.1|0
1735664580000|2024-12-31 17:03:00|1101.81|1098.81|1101.81|1098.81|1101.81|1098.81|1101.18|1098.18|0
1735592890000|2024-12-30 21:08:10|1111.72|1108.72|1111.93|1108.93|1111.93|1108.93|1111.51|1108.51|0
1735664590000|2024-12-31 17:03:10|1101.6|1098.6|1101.81|1098.81|1101.81|1098.81|1101.39|1098.39|0
1735592900000|2024-12-30 21:08:20|1112.14|1109.14|1112.56|1109.56|1112.56|1109.56|1112.14|1109.14|0
1735664600000|2024-12-31 17:03:20|1104.1|1101.1|1104.52|1101.52|1104.52|1101.52|1104.1|1101.1|0
1735592910000|2024-12-30 21:08:30|1112.98|1109.98|1113.5|1110.5|1113.5|1110.5|1112.98|1109.98|0
1735664610000|2024-12-31 17:03:30|1104.73|1101.73|1104.73|1101.73|1104.73|1101.73|1104.52|1101.52|0
1735592920000|2024-12-30 21:08:40|1113.39|1110.39|1113.39|1110.39|1113.39|1110.39|1112.98|1109.98|0
1735664620000|2024-12-31 17:03:40|1104.1|1101.1|1104.41|1101.41|1104.41|1101.41|1103.89|1100.89|0
1735592930000|2024-12-30 21:08:50|1112.98|1109.98|1112.87|1109.87|1112.98|1109.98|1112.77|1109.77|0
1735664630000|2024-12-31 17:03:50|1104.73|1101.73|1105.14|1102.14|1105.14|1102.14|1104.73|1101.73|0
1735592940000|2024-12-30 21:09:00|1112.98|1109.98|1112.77|1109.77|1112.98|1109.98|1112.77|1109.77|0
1735664640000|2024-12-31 17:04:00|1105.35|1102.35|1104.62|1101.62|1105.35|1102.35|1104.62|1101.62|0
1735592950000|2024-12-30 21:09:10|1113.19|1110.19|1112.77|1109.77|1113.19|1110.19|1112.77|1109.77|0
1735664650000|2024-12-31 17:04:10|1104.31|1101.31|1104.94|1101.94|1105.14|1102.14|1104.31|1101.31|0
1735592960000|2024-12-30 21:09:20|1112.98|1109.98|1112.98|1109.98|1113.39|1110.39|1112.98|1109.98|0
1735664660000|2024-12-31 17:04:20|1105.14|1102.14|1105.14|1102.14|1105.56|1102.56|1105.14|1102.14|0
1735592970000|2024-12-30 21:09:30|1112.87|1109.87|1112.77|1109.77|1112.87|1109.87|1112.77|1109.77|0
1735664670000|2024-12-31 17:04:30|1105.45|1102.45|1105.77|1102.77|1105.77|1102.77|1105.45|1102.45|0
1735592980000|2024-12-30 21:09:40|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.08|1110.08|0
1735664680000|2024-12-31 17:04:40|1105.56|1102.56|1105.98|1102.98|1105.98|1102.98|1105.56|1102.56|0
1735592990000|2024-12-30 21:09:50|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735664690000|2024-12-31 17:04:50|1105.77|1102.77|1105.14|1102.14|1105.77|1102.77|1105.14|1102.14|0
1735593000000|2024-12-30 21:10:00|1113.39|1110.39|1112.35|1109.35|1113.39|1110.39|1112.14|1109.14|0
1735664700000|2024-12-31 17:05:00|1105.56|1102.56|1105.56|1102.56|1105.56|1102.56|1105.35|1102.35|0
1735593010000|2024-12-30 21:10:10|1112.14|1109.14|1112.14|1109.14|1112.35|1109.35|1112.14|1109.14|0
1735664710000|2024-12-31 17:05:10|1105.98|1102.98|1106.4|1103.4|1106.81|1103.81|1105.98|1102.98|0
1735593020000|2024-12-30 21:10:20|1112.45|1109.45|1112.56|1109.56|1112.77|1109.77|1112.45|1109.45|0
1735664720000|2024-12-31 17:05:20|1106.61|1103.61|1106.19|1103.19|1106.61|1103.61|1106.19|1103.19|0
1735593030000|2024-12-30 21:10:30|1112.35|1109.35|1112.87|1109.87|1112.87|1109.87|1112.24|1109.24|0
1735664730000|2024-12-31 17:05:30|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|0
1735593040000|2024-12-30 21:10:40|1113.39|1110.39|1114.44|1111.44|1114.44|1111.44|1113.39|1110.39|0
1735664740000|2024-12-31 17:05:40|1105.77|1102.77|1104.94|1101.94|1105.77|1102.77|1104.94|1101.94|0
1735593050000|2024-12-30 21:10:50|1114.23|1111.23|1113.81|1110.81|1114.33|1111.33|1113.81|1110.81|0
1735664750000|2024-12-31 17:05:50|1105.14|1102.14|1104.94|1101.94|1105.14|1102.14|1104.94|1101.94|0
1735593060000|2024-12-30 21:11:00|1113.6|1110.6|1113.81|1110.81|1113.81|1110.81|1113.6|1110.6|0
1735664760000|2024-12-31 17:06:00|1105.14|1102.14|1104.1|1101.1|1105.14|1102.14|1104.1|1101.1|0
1735593070000|2024-12-30 21:11:10|1113.39|1110.39|1113.19|1110.19|1113.6|1110.6|1113.19|1110.19|0
1735664770000|2024-12-31 17:06:10|1103.47|1100.47|1104.31|1101.31|1104.31|1101.31|1103.47|1100.47|0
1735593080000|2024-12-30 21:11:20|1113.6|1110.6|1113.6|1110.6|1113.6|1110.6|1113.39|1110.39|0
1735664780000|2024-12-31 17:06:20|1104.94|1101.94|1104.31|1101.31|1104.94|1101.94|1104.31|1101.31|0
1735593090000|2024-12-30 21:11:30|1113.49|1110.49|1113.08|1110.08|1113.49|1110.49|1113.08|1110.08|0
1735664790000|2024-12-31 17:06:30|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|0
1735593100000|2024-12-30 21:11:40|1113.19|1110.19|1113.6|1110.6|1113.6|1110.6|1113.19|1110.19|0
1735664800000|2024-12-31 17:06:40|1104.52|1101.52|1104.41|1101.41|1105.04|1102.04|1104.41|1101.41|0
1735593110000|2024-12-30 21:11:50|1113.39|1110.39|1113.6|1110.6|1113.6|1110.6|1113.29|1110.29|0
1735664810000|2024-12-31 17:06:50|1104.73|1101.73|1105.35|1102.35|1105.35|1102.35|1104.73|1101.73|0
1735593120000|2024-12-30 21:12:00|1113.49|1110.49|1114.23|1111.23|1114.23|1111.23|1113.49|1110.49|0
1735664820000|2024-12-31 17:07:00|1105.56|1102.56|1105.77|1102.77|1105.77|1102.77|1105.14|1102.14|0
1735593130000|2024-12-30 21:12:10|1114.02|1111.02|1114.02|1111.02|1114.02|1111.02|1114.02|1111.02|0
1735664830000|2024-12-31 17:07:10|1105.98|1102.98|1106.81|1103.81|1106.81|1103.81|1105.98|1102.98|0
1735593140000|2024-12-30 21:12:20|1113.91|1110.91|1113.81|1110.81|1113.91|1110.91|1113.81|1110.81|0
1735664840000|2024-12-31 17:07:20|1106.61|1103.61|1106.4|1103.4|1106.61|1103.61|1106.4|1103.4|0
1735593150000|2024-12-30 21:12:30|1113.18|1110.18|1113.6|1110.6|1113.6|1110.6|1113.18|1110.18|0
1735664850000|2024-12-31 17:07:30|1106.19|1103.19|1104.52|1101.52|1106.19|1103.19|1104.52|1101.52|0
1735593160000|2024-12-30 21:12:40|1113.81|1110.81|1114.23|1111.23|1114.23|1111.23|1113.81|1110.81|0
1735664860000|2024-12-31 17:07:40|1105.14|1102.14|1105.35|1102.35|1105.35|1102.35|1105.14|1102.14|0
1735593170000|2024-12-30 21:12:50|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|0
1735664870000|2024-12-31 17:07:50|1104.94|1101.94|1105.14|1102.14|1105.14|1102.14|1104.94|1101.94|0
1735593180000|2024-12-30 21:13:00|1114.44|1111.44|1115.28|1112.28|1115.28|1112.28|1114.44|1111.44|0
1735664880000|2024-12-31 17:08:00|1105.35|1102.35|1104.94|1101.94|1105.35|1102.35|1104.94|1101.94|0
1735593190000|2024-12-30 21:13:10|1115.49|1112.49|1115.9|1112.9|1115.9|1112.9|1115.28|1112.28|0
1735664890000|2024-12-31 17:08:10|1105.56|1102.56|1106.19|1103.19|1106.19|1103.19|1105.56|1102.56|0
1735593200000|2024-12-30 21:13:20|1115.28|1112.28|1114.44|1111.44|1115.28|1112.28|1114.33|1111.33|0
1735664900000|2024-12-31 17:08:20|1106.61|1103.61|1106.61|1103.61|1106.81|1103.81|1106.61|1103.61|0
1735593210000|2024-12-30 21:13:30|1114.23|1111.23|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735664910000|2024-12-31 17:08:30|1106.4|1103.4|1106.61|1103.61|1106.61|1103.61|1106.4|1103.4|0
1735593220000|2024-12-30 21:13:40|1114.65|1111.65|1114.96|1111.96|1114.96|1111.96|1114.65|1111.65|0
1735664920000|2024-12-31 17:08:40|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|0
1735593230000|2024-12-30 21:13:50|1114.65|1111.65|1114.02|1111.02|1114.65|1111.65|1114.02|1111.02|0
1735664930000|2024-12-31 17:08:50|1106.5|1103.5|1107.44|1104.44|1107.44|1104.44|1106.5|1103.5|0
1735593240000|2024-12-30 21:14:00|1114.23|1111.23|1115.07|1112.07|1115.07|1112.07|1114.23|1111.23|0
1735664940000|2024-12-31 17:09:00|1107.23|1104.23|1107.23|1104.23|1107.44|1104.44|1107.02|1104.02|0
1735593250000|2024-12-30 21:14:10|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735664950000|2024-12-31 17:09:10|1107.86|1104.86|1108.07|1105.07|1108.07|1105.07|1107.65|1104.65|0
1735593260000|2024-12-30 21:14:20|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|0
1735664960000|2024-12-31 17:09:20|1108.48|1105.48|1107.65|1104.65|1108.48|1105.48|1107.65|1104.65|0
1735593270000|2024-12-30 21:14:30|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|0
1735664970000|2024-12-31 17:09:30|1107.86|1104.86|1107.44|1104.44|1107.86|1104.86|1107.44|1104.44|0
1735593290000|2024-12-30 21:14:50|1116.11|1113.11|1115.79|1112.79|1116.11|1113.11|1115.79|1112.79|0
1735664980000|2024-12-31 17:09:40|1107.23|1104.23|1107.44|1104.44|1107.44|1104.44|1107.23|1104.23|0
1735593300000|2024-12-30 21:15:00|1116|1112.8|1115.38|1112.18|1116|1112.8|1115.38|1112.18|0
1735664990000|2024-12-31 17:09:50|1107.65|1104.65|1107.54|1104.54|1107.65|1104.65|1107.54|1104.54|0
1735593310000|2024-12-30 21:15:10|1115.27|1112.07|1114.75|1111.55|1115.27|1112.07|1114.75|1111.55|0
1735665000000|2024-12-31 17:10:00|1107.65|1104.65|1108.28|1105.28|1108.28|1105.28|1107.65|1104.65|0
1735593320000|2024-12-30 21:15:20|1114.54|1111.34|1114.12|1110.92|1114.54|1111.34|1114.12|1110.92|0
1735665010000|2024-12-31 17:10:10|1108.48|1105.48|1108.48|1105.48|1108.48|1105.48|1108.48|1105.48|0
1735593330000|2024-12-30 21:15:30|1114.22|1111.02|1114.12|1110.92|1114.22|1111.02|1114.12|1110.92|0
1735665020000|2024-12-31 17:10:20|1108.9|1105.9|1108.38|1105.38|1108.9|1105.9|1108.28|1105.28|0
1735593340000|2024-12-30 21:15:40|1114.22|1111.02|1114.12|1110.92|1114.22|1111.02|1114.12|1110.92|0
1735665030000|2024-12-31 17:10:30|1108.28|1105.28|1107.86|1104.86|1108.28|1105.28|1107.86|1104.86|0
1735593350000|2024-12-30 21:15:50|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735665040000|2024-12-31 17:10:40|1107.02|1104.02|1107.44|1104.44|1107.44|1104.44|1106.81|1103.81|0
1735593360000|2024-12-30 21:16:00|1113.7|1110.5|1113.91|1110.71|1113.91|1110.71|1113.7|1110.5|0
1735665050000|2024-12-31 17:10:50|1107.23|1104.23|1106.6|1103.6|1107.23|1104.23|1106.6|1103.6|0
1735593370000|2024-12-30 21:16:10|1113.7|1110.5|1114.12|1110.92|1114.12|1110.92|1113.7|1110.5|0
1735665060000|2024-12-31 17:11:00|1106.4|1103.4|1106.5|1103.5|1106.5|1103.5|1106.4|1103.4|0
1735593380000|2024-12-30 21:16:20|1113.8|1110.6|1114.12|1110.92|1114.12|1110.92|1113.8|1110.6|0
1735665070000|2024-12-31 17:11:10|1106.4|1103.4|1104.52|1101.52|1106.4|1103.4|1104.52|1101.52|0
1735593390000|2024-12-30 21:16:30|1114.22|1111.02|1114.96|1111.76|1114.96|1111.76|1114.12|1110.92|0
1735665080000|2024-12-31 17:11:20|1104.73|1101.73|1104.73|1101.73|1104.93|1101.93|1104.73|1101.73|0
1735593400000|2024-12-30 21:16:40|1115.17|1111.97|1115.17|1111.97|1115.17|1111.97|1115.17|1111.97|0
1735665090000|2024-12-31 17:11:30|1104.52|1101.52|1104.93|1101.93|1104.93|1101.93|1104.52|1101.52|0
1735593410000|2024-12-30 21:16:50|1115.38|1112.18|1115.38|1112.18|1115.38|1112.18|1115.38|1112.18|0
1735665100000|2024-12-31 17:11:40|1105.14|1102.14|1104.31|1101.31|1105.14|1102.14|1104.31|1101.31|0
1735593420000|2024-12-30 21:17:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735665110000|2024-12-31 17:11:50|1104.1|1101.1|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735593430000|2024-12-30 21:17:10|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735665120000|2024-12-31 17:12:00|1103.89|1100.89|1103.06|1100.06|1103.89|1100.89|1103.06|1100.06|0
1735593440000|2024-12-30 21:17:20|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735665130000|2024-12-31 17:12:10|1102.43|1099.43|1102.64|1099.64|1102.64|1099.64|1102.22|1099.22|0
1735593450000|2024-12-30 21:17:30|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735665140000|2024-12-31 17:12:20|1102.01|1099.01|1102.64|1099.64|1102.85|1099.85|1101.9|1098.9|0
1735593460000|2024-12-30 21:17:40|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735665150000|2024-12-31 17:12:30|1102.53|1099.53|1102.43|1099.43|1102.53|1099.53|1102.01|1099.01|0
1735593470000|2024-12-30 21:17:50|1115.68|1112.48|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735665160000|2024-12-31 17:12:40|1102.32|1099.32|1101.8|1098.8|1102.43|1099.43|1101.8|1098.8|0
1735593480000|2024-12-30 21:18:00|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735665170000|2024-12-31 17:12:50|1102.01|1099.01|1102.22|1099.22|1102.22|1099.22|1102.01|1099.01|0
1735593500000|2024-12-30 21:18:20|1116.21|1113.01|1116.42|1113.22|1116.42|1113.22|1116|1112.8|0
1735665180000|2024-12-31 17:13:00|1102.01|1099.01|1102.01|1099.01|1102.22|1099.22|1101.6|1098.6|0
1735593520000|2024-12-30 21:18:40|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735665190000|2024-12-31 17:13:10|1101.6|1098.6|1102.53|1099.53|1102.53|1099.53|1101.6|1098.6|0
1735593530000|2024-12-30 21:18:50|1115.37|1112.17|1115.06|1111.86|1115.37|1112.17|1115.06|1111.86|0
1735665200000|2024-12-31 17:13:20|1103.06|1100.06|1104.1|1101.1|1104.1|1101.1|1103.06|1100.06|0
1735593540000|2024-12-30 21:19:00|1114.96|1111.76|1115.37|1112.17|1115.37|1112.17|1114.96|1111.76|0
1735665210000|2024-12-31 17:13:30|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|0
1735593560000|2024-12-30 21:19:20|1115.58|1112.38|1115.58|1112.38|1115.68|1112.48|1115.58|1112.38|0
1735665220000|2024-12-31 17:13:40|1103.89|1100.89|1104.31|1101.31|1104.52|1101.52|1103.89|1100.89|0
1735593570000|2024-12-30 21:19:30|1115.48|1112.28|1115.58|1112.38|1115.58|1112.38|1115.48|1112.28|0
1735665230000|2024-12-31 17:13:50|1104.1|1101.1|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735593580000|2024-12-30 21:19:40|1115.37|1112.17|1114.75|1111.55|1115.37|1112.17|1114.75|1111.55|0
1735665240000|2024-12-31 17:14:00|1103.78|1100.78|1103.68|1100.68|1104.1|1101.1|1103.68|1100.68|0
1735593590000|2024-12-30 21:19:50|1114.64|1111.44|1114.54|1111.34|1114.64|1111.44|1114.33|1111.13|0
1735665250000|2024-12-31 17:14:10|1103.89|1100.89|1103.89|1100.89|1104.1|1101.1|1103.89|1100.89|0
1735665260000|2024-12-31 17:14:20|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|0
1735593600000|2024-12-30 21:20:00|1114.43|1111.23|1114.54|1111.34|1114.54|1111.34|1114.43|1111.23|0
1735665270000|2024-12-31 17:14:30|1104.41|1101.41|1104.41|1101.41|1104.41|1101.41|1104.41|1101.41|0
1735593610000|2024-12-30 21:20:10|1114.75|1111.55|1114.75|1111.55|1114.75|1111.55|1114.75|1111.55|0
1735665280000|2024-12-31 17:14:40|1104.52|1101.52|1104.31|1101.31|1104.52|1101.52|1104.31|1101.31|0
1735593620000|2024-12-30 21:20:20|1114.64|1111.44|1114.96|1111.76|1115.17|1111.97|1114.54|1111.34|0
1735665290000|2024-12-31 17:14:50|1104.52|1101.52|1104.1|1101.1|1104.52|1101.52|1104.1|1101.1|0
1735593630000|2024-12-30 21:20:30|1114.85|1111.65|1114.96|1111.76|1114.96|1111.76|1114.85|1111.65|0
1735593640000|2024-12-30 21:20:40|1114.75|1111.55|1115.17|1111.97|1115.17|1111.97|1114.75|1111.55|0
1735665300000|2024-12-31 17:15:00|1104.31|1101.31|1104.31|1101.31|1104.52|1101.52|1104.31|1101.31|0
1735593650000|2024-12-30 21:20:50|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735665310000|2024-12-31 17:15:10|1104.1|1101.1|1103.68|1100.68|1104.1|1101.1|1103.26|1100.26|0
1735593660000|2024-12-30 21:21:00|1115.79|1112.59|1115.37|1112.17|1115.79|1112.59|1115.37|1112.17|0
1735665320000|2024-12-31 17:15:20|1103.89|1100.89|1104.52|1101.52|1104.52|1101.52|1103.89|1100.89|0
1735593670000|2024-12-30 21:21:10|1114.54|1111.34|1114.54|1111.34|1114.54|1111.34|1114.54|1111.34|0
1735665330000|2024-12-31 17:15:30|1104.31|1101.31|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735593680000|2024-12-30 21:21:20|1114.75|1111.55|1114.96|1111.76|1114.96|1111.76|1114.75|1111.55|0
1735665340000|2024-12-31 17:15:40|1104.2|1101.2|1104.31|1101.31|1104.31|1101.31|1104.1|1101.1|0
1735593700000|2024-12-30 21:21:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735665350000|2024-12-31 17:15:50|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1103.89|1100.89|0
1735593710000|2024-12-30 21:21:50|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735665360000|2024-12-31 17:16:00|1103.89|1100.89|1103.89|1100.89|1103.89|1100.89|1103.89|1100.89|0
1735593720000|2024-12-30 21:22:00|1115.58|1112.38|1115.37|1112.17|1115.58|1112.38|1115.37|1112.17|0
1735665370000|2024-12-31 17:16:10|1103.68|1100.68|1104.52|1101.52|1104.52|1101.52|1103.68|1100.68|0
1735593730000|2024-12-30 21:22:10|1115.16|1111.96|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735665380000|2024-12-31 17:16:20|1104.72|1101.72|1104.52|1101.52|1104.93|1101.93|1104.52|1101.52|0
1735593740000|2024-12-30 21:22:20|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735665390000|2024-12-31 17:16:30|1104.93|1101.93|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735593750000|2024-12-30 21:22:30|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735665400000|2024-12-31 17:16:40|1105.14|1102.14|1105.56|1102.56|1105.56|1102.56|1105.14|1102.14|0
1735593760000|2024-12-30 21:22:40|1114.96|1111.76|1115.16|1111.96|1115.16|1111.96|1114.96|1111.76|0
1735665410000|2024-12-31 17:16:50|1105.35|1102.35|1105.77|1102.77|1105.77|1102.77|1105.14|1102.14|0
1735593770000|2024-12-30 21:22:50|1115.27|1112.07|1115.37|1112.17|1115.37|1112.17|1115.16|1111.96|0
1735665420000|2024-12-31 17:17:00|1105.14|1102.14|1104.31|1101.31|1105.14|1102.14|1104.31|1101.31|0
1735593780000|2024-12-30 21:23:00|1115.27|1112.07|1115.37|1112.17|1115.37|1112.17|1115.27|1112.07|0
1735665430000|2024-12-31 17:17:10|1104.52|1101.52|1104.1|1101.1|1104.52|1101.52|1104.1|1101.1|0
1735593790000|2024-12-30 21:23:10|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735665440000|2024-12-31 17:17:20|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|1104.1|1101.1|0
1735593800000|2024-12-30 21:23:20|1115.68|1112.48|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735665450000|2024-12-31 17:17:30|1104.2|1101.2|1104.93|1101.93|1104.93|1101.93|1104.2|1101.2|0
1735593810000|2024-12-30 21:23:30|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735665460000|2024-12-31 17:17:40|1104.72|1101.72|1104.52|1101.52|1104.72|1101.72|1104.52|1101.52|0
1735593820000|2024-12-30 21:23:40|1115.26|1112.06|1115.16|1111.96|1115.26|1112.06|1115.16|1111.96|0
1735665470000|2024-12-31 17:17:50|1104.72|1101.72|1104.72|1101.72|1104.93|1101.93|1104.52|1101.52|0
1735593830000|2024-12-30 21:23:50|1115.37|1112.17|1115.58|1112.38|1115.58|1112.38|1115.37|1112.17|0
1735665480000|2024-12-31 17:18:00|1104.62|1101.62|1104.52|1101.52|1104.82|1101.82|1104.52|1101.52|0
1735593840000|2024-12-30 21:24:00|1115.68|1112.48|1115.37|1112.17|1115.68|1112.48|1115.16|1111.96|0
1735665490000|2024-12-31 17:18:10|1104.72|1101.72|1104.72|1101.72|1104.93|1101.93|1104.72|1101.72|0
1735593860000|2024-12-30 21:24:20|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735665500000|2024-12-31 17:18:20|1104.93|1101.93|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735593890000|2024-12-30 21:24:50|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735665510000|2024-12-31 17:18:30|1104.52|1101.52|1104.72|1101.72|1104.72|1101.72|1104.41|1101.41|0
1735593900000|2024-12-30 21:25:00|1115.47|1112.27|1115.58|1112.38|1115.79|1112.59|1115.47|1112.27|0
1735665520000|2024-12-31 17:18:40|1104.93|1101.93|1104.93|1101.93|1104.93|1101.93|1104.93|1101.93|0
1735593920000|2024-12-30 21:25:20|1116|1112.8|1116|1112.8|1116.42|1113.22|1116|1112.8|0
1735665530000|2024-12-31 17:18:50|1105.56|1102.56|1106.19|1103.19|1106.19|1103.19|1105.56|1102.56|0
1735593930000|2024-12-30 21:25:30|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735665540000|2024-12-31 17:19:00|1105.98|1102.98|1105.98|1102.98|1106.19|1103.19|1105.98|1102.98|0
1735593950000|2024-12-30 21:25:50|1115.58|1112.38|1114.95|1111.75|1115.58|1112.38|1114.95|1111.75|0
1735665550000|2024-12-31 17:19:10|1106.6|1103.6|1107.02|1104.02|1107.02|1104.02|1106.6|1103.6|0
1735593960000|2024-12-30 21:26:00|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735665560000|2024-12-31 17:19:20|1107.23|1104.23|1107.44|1104.44|1107.65|1104.65|1107.23|1104.23|0
1735593970000|2024-12-30 21:26:10|1115.37|1112.17|1115.06|1111.86|1115.37|1112.17|1115.06|1111.86|0
1735665570000|2024-12-31 17:19:30|1107.86|1104.86|1107.96|1104.96|1107.96|1104.96|1107.86|1104.86|0
1735593980000|2024-12-30 21:26:20|1114.95|1111.75|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735665580000|2024-12-31 17:19:40|1107.86|1104.86|1107.23|1104.23|1107.86|1104.86|1107.23|1104.23|0
1735594000000|2024-12-30 21:26:40|1114.75|1111.55|1114.95|1111.75|1114.95|1111.75|1114.75|1111.55|0
1735665590000|2024-12-31 17:19:50|1107.02|1104.02|1106.81|1103.81|1107.02|1104.02|1106.81|1103.81|0
1735594010000|2024-12-30 21:26:50|1114.75|1111.55|1115.16|1111.96|1115.16|1111.96|1114.75|1111.55|0
1735665600000|2024-12-31 17:20:00|1107.02|1104.02|1107.65|1104.65|1107.65|1104.65|1107.02|1104.02|0
1735594020000|2024-12-30 21:27:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735665610000|2024-12-31 17:20:10|1107.44|1104.44|1107.44|1104.44|1107.44|1104.44|1107.44|1104.44|0
1735594030000|2024-12-30 21:27:10|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735665620000|2024-12-31 17:20:20|1107.65|1104.65|1107.12|1104.12|1107.86|1104.86|1107.12|1104.12|0
1735594040000|2024-12-30 21:27:20|1115.79|1112.59|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735665630000|2024-12-31 17:20:30|1107.23|1104.23|1107.44|1104.44|1107.44|1104.44|1107.23|1104.23|0
1735594070000|2024-12-30 21:27:50|1115.79|1112.59|1115.68|1112.48|1115.79|1112.59|1115.68|1112.48|0
1735665640000|2024-12-31 17:20:40|1107.23|1104.23|1105.98|1102.98|1107.23|1104.23|1105.98|1102.98|0
1735594080000|2024-12-30 21:28:00|1115.58|1112.38|1115.16|1111.96|1115.79|1112.59|1115.16|1111.96|0
1735665650000|2024-12-31 17:20:50|1106.39|1103.39|1106.39|1103.39|1106.39|1103.39|1106.39|1103.39|0
1735594090000|2024-12-30 21:28:10|1115.37|1112.17|1115.16|1111.96|1115.58|1112.38|1115.16|1111.96|0
1735665660000|2024-12-31 17:21:00|1106.18|1103.18|1105.35|1102.35|1106.18|1103.18|1105.35|1102.35|0
1735594110000|2024-12-30 21:28:30|1115.05|1111.85|1115.16|1111.96|1115.16|1111.96|1115.05|1111.85|0
1735665670000|2024-12-31 17:21:10|1105.14|1102.14|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735594120000|2024-12-30 21:28:40|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735665680000|2024-12-31 17:21:20|1104.72|1101.72|1102.65|1099.65|1104.72|1101.72|1102.65|1099.65|0
1735594140000|2024-12-30 21:29:00|1115.47|1112.27|1115.58|1112.38|1115.58|1112.38|1115.37|1112.17|0
1735665690000|2024-12-31 17:21:30|1102.85|1099.85|1102.23|1099.23|1102.85|1099.85|1102.23|1099.23|0
1735594150000|2024-12-30 21:29:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735665700000|2024-12-31 17:21:40|1102.77|1099.77|1102.25|1099.25|1102.77|1099.77|1101.94|1098.94|0
1735594160000|2024-12-30 21:29:20|1115.68|1112.48|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735665710000|2024-12-31 17:21:50|1101.94|1098.94|1101.73|1098.73|1102.15|1099.15|1101.73|1098.73|0
1735594170000|2024-12-30 21:29:30|1116|1112.8|1116.63|1113.43|1116.63|1113.43|1116|1112.8|0
1735665720000|2024-12-31 17:22:00|1101.31|1098.31|1102.15|1099.15|1102.15|1099.15|1101.1|1098.1|0
1735594190000|2024-12-30 21:29:50|1116.84|1113.64|1116.63|1113.43|1116.84|1113.64|1116.63|1113.43|0
1735665730000|2024-12-31 17:22:10|1101.73|1098.73|1101.41|1098.41|1101.73|1098.73|1101.41|1098.41|0
1735594200000|2024-12-30 21:30:00|1116.84|1113.64|1116.63|1113.43|1116.84|1113.64|1116.63|1113.43|0
1735665740000|2024-12-31 17:22:20|1101.1|1098.1|1101.1|1098.1|1101.31|1098.31|1101.1|1098.1|0
1735594210000|2024-12-30 21:30:10|1116.42|1113.22|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735665750000|2024-12-31 17:22:30|1101.52|1098.52|1101.31|1098.31|1101.52|1098.52|1101.31|1098.31|0
1735594220000|2024-12-30 21:30:20|1116.31|1113.11|1116.31|1113.11|1116.31|1113.11|1116.31|1113.11|0
1735665760000|2024-12-31 17:22:40|1101.52|1098.52|1101.62|1098.62|1101.73|1098.73|1101.52|1098.52|0
1735594230000|2024-12-30 21:30:30|1116.21|1113.01|1116.63|1113.43|1116.63|1113.43|1116.21|1113.01|0
1735665770000|2024-12-31 17:22:50|1101.31|1098.31|1100.9|1097.9|1101.31|1098.31|1100.9|1097.9|0
1735594240000|2024-12-30 21:30:40|1116.42|1113.22|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735665780000|2024-12-31 17:23:00|1100.69|1097.69|1100.48|1097.48|1100.9|1097.9|1100.48|1097.48|0
1735594250000|2024-12-30 21:30:50|1116.42|1113.22|1116.31|1113.11|1116.42|1113.22|1116.31|1113.11|0
1735665790000|2024-12-31 17:23:10|1100.27|1097.27|1100.27|1097.27|1100.48|1097.48|1100.27|1097.27|0
1735594260000|2024-12-30 21:31:00|1116.21|1113.01|1116.21|1113.01|1116.42|1113.22|1116.21|1113.01|0
1735665800000|2024-12-31 17:23:20|1100.69|1097.69|1100.48|1097.48|1100.69|1097.69|1100.06|1097.06|0
1735594290000|2024-12-30 21:31:30|1116.42|1113.22|1116.63|1113.43|1116.63|1113.43|1116.42|1113.22|0
1735665810000|2024-12-31 17:23:30|1100.27|1097.27|1099.85|1096.85|1100.48|1097.48|1099.85|1096.85|0
1735594300000|2024-12-30 21:31:40|1116.31|1113.11|1116.21|1113.01|1116.31|1113.11|1116.21|1113.01|0
1735665820000|2024-12-31 17:23:40|1099.64|1096.64|1099.02|1096.02|1099.64|1096.64|1099.02|1096.02|0
1735594310000|2024-12-30 21:31:50|1116.42|1113.22|1116.42|1113.22|1116.42|1113.22|1116.42|1113.22|0
1735665830000|2024-12-31 17:23:50|1098.6|1095.6|1098.19|1095.19|1098.6|1095.6|1098.19|1095.19|0
1735594320000|2024-12-30 21:32:00|1116.52|1113.32|1116.63|1113.43|1116.63|1113.43|1116.52|1113.32|0
1735665840000|2024-12-31 17:24:00|1098.6|1095.6|1099.64|1096.64|1099.64|1096.64|1098.6|1095.6|0
1735594350000|2024-12-30 21:32:30|1116.31|1113.11|1116.42|1113.22|1116.42|1113.22|1116.31|1113.11|0
1735665850000|2024-12-31 17:24:10|1099.44|1096.44|1098.81|1095.81|1099.44|1096.44|1098.39|1095.39|0
1735594370000|2024-12-30 21:32:50|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|0
1735665860000|2024-12-31 17:24:20|1098.7|1095.7|1098.81|1095.81|1098.81|1095.81|1098.7|1095.7|0
1735594390000|2024-12-30 21:33:10|1116.1|1112.9|1116.21|1113.01|1116.21|1113.01|1116.1|1112.9|0
1735665870000|2024-12-31 17:24:30|1099.44|1096.44|1098.81|1095.81|1099.44|1096.44|1098.81|1095.81|0
1735594430000|2024-12-30 21:33:50|1116|1112.8|1115.58|1112.38|1116|1112.8|1115.58|1112.38|0
1735665880000|2024-12-31 17:24:40|1098.6|1095.6|1099.23|1096.23|1099.23|1096.23|1098.6|1095.6|0
1735594440000|2024-12-30 21:34:00|1115.16|1111.96|1114.95|1111.75|1115.16|1111.96|1114.95|1111.75|0
1735665890000|2024-12-31 17:24:50|1099.44|1096.44|1099.23|1096.23|1099.74|1096.74|1099.23|1096.23|0
1735594450000|2024-12-30 21:34:10|1114.74|1111.54|1113.7|1110.5|1114.95|1111.75|1113.7|1110.5|0
1735665900000|2024-12-31 17:25:00|1099.33|1096.33|1099.64|1096.64|1099.85|1096.85|1099.33|1096.33|0
1735594460000|2024-12-30 21:34:20|1113.49|1110.29|1113.7|1110.5|1113.7|1110.5|1113.49|1110.29|0
1735665910000|2024-12-31 17:25:10|1099.85|1096.85|1100.27|1097.27|1100.27|1097.27|1099.85|1096.85|0
1735594470000|2024-12-30 21:34:30|1113.91|1110.71|1113.91|1110.71|1113.91|1110.71|1113.91|1110.71|0
1735665920000|2024-12-31 17:25:20|1100.06|1097.06|1100.27|1097.27|1100.27|1097.27|1099.85|1096.85|0
1735594480000|2024-12-30 21:34:40|1113.7|1110.5|1114.53|1111.33|1114.53|1111.33|1113.7|1110.5|0
1735665930000|2024-12-31 17:25:30|1100.48|1097.48|1099.85|1096.85|1100.48|1097.48|1099.85|1096.85|0
1735594490000|2024-12-30 21:34:50|1114.33|1111.13|1114.53|1111.33|1114.53|1111.33|1114.33|1111.13|0
1735665940000|2024-12-31 17:25:40|1100.06|1097.06|1100.27|1097.27|1100.27|1097.27|1100.06|1097.06|0
1735594500000|2024-12-30 21:35:00|1114.33|1111.13|1114.12|1110.92|1114.33|1111.13|1114.12|1110.92|0
1735665950000|2024-12-31 17:25:50|1100.48|1097.48|1101.1|1098.1|1101.1|1098.1|1100.48|1097.48|0
1735594510000|2024-12-30 21:35:10|1114.33|1111.13|1114.12|1110.92|1114.33|1111.13|1114.12|1110.92|0
1735665960000|2024-12-31 17:26:00|1101.94|1098.94|1101.1|1098.1|1101.94|1098.94|1101.1|1098.1|0
1735594520000|2024-12-30 21:35:20|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735665970000|2024-12-31 17:26:10|1101|1098|1101.1|1098.1|1101.1|1098.1|1101|1098|0
1735594530000|2024-12-30 21:35:30|1113.91|1110.71|1114.12|1110.92|1114.12|1110.92|1113.91|1110.71|0
1735665980000|2024-12-31 17:26:20|1100.9|1097.9|1101.31|1098.31|1101.31|1098.31|1100.9|1097.9|0
1735594540000|2024-12-30 21:35:40|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|1114.01|1110.81|0
1735665990000|2024-12-31 17:26:30|1101.52|1098.52|1101.52|1098.52|1101.52|1098.52|1101.31|1098.31|0
1735594550000|2024-12-30 21:35:50|1113.91|1110.71|1114.12|1110.92|1114.12|1110.92|1113.91|1110.71|0
1735666000000|2024-12-31 17:26:40|1101.31|1098.31|1101.52|1098.52|1101.52|1098.52|1101.31|1098.31|0
1735594560000|2024-12-30 21:36:00|1114.33|1111.13|1114.95|1111.75|1114.95|1111.75|1114.33|1111.13|0
1735666010000|2024-12-31 17:26:50|1101.31|1098.31|1101.31|1098.31|1101.31|1098.31|1101.31|1098.31|0
1735594570000|2024-12-30 21:36:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735666020000|2024-12-31 17:27:00|1101.1|1098.1|1100.06|1097.06|1101.1|1098.1|1100.06|1097.06|0
1735594580000|2024-12-30 21:36:20|1114.95|1111.75|1115.16|1111.96|1115.16|1111.96|1114.95|1111.75|0
1735666030000|2024-12-31 17:27:10|1099.64|1096.64|1098.6|1095.6|1099.64|1096.64|1098.6|1095.6|0
1735594590000|2024-12-30 21:36:30|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735666040000|2024-12-31 17:27:20|1099.02|1096.02|1098.19|1095.19|1099.02|1096.02|1098.19|1095.19|0
1735594600000|2024-12-30 21:36:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735666050000|2024-12-31 17:27:30|1097.56|1094.56|1097.98|1094.98|1097.98|1094.98|1097.56|1094.56|0
1735594610000|2024-12-30 21:36:50|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735666060000|2024-12-31 17:27:40|1097.56|1094.56|1098.19|1095.19|1098.19|1095.19|1097.56|1094.56|0
1735594620000|2024-12-30 21:37:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735666070000|2024-12-31 17:27:50|1098.39|1095.39|1098.6|1095.6|1098.6|1095.6|1098.39|1095.39|0
1735594630000|2024-12-30 21:37:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735666080000|2024-12-31 17:28:00|1099.23|1096.23|1098.39|1095.39|1099.23|1096.23|1098.39|1095.39|0
1735594640000|2024-12-30 21:37:20|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735666090000|2024-12-31 17:28:10|1098.6|1095.6|1097.66|1094.66|1098.6|1095.6|1097.66|1094.66|0
1735594650000|2024-12-30 21:37:30|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735666100000|2024-12-31 17:28:20|1097.98|1094.98|1097.56|1094.56|1097.98|1094.98|1097.56|1094.56|0
1735594670000|2024-12-30 21:37:50|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735666110000|2024-12-31 17:28:30|1097.24|1094.24|1097.56|1094.56|1097.56|1094.56|1097.24|1094.24|0
1735594680000|2024-12-30 21:38:00|1115.58|1112.38|1115.79|1112.59|1115.79|1112.59|1115.58|1112.38|0
1735666120000|2024-12-31 17:28:40|1097.77|1094.77|1097.56|1094.56|1097.77|1094.77|1097.56|1094.56|0
1735594700000|2024-12-30 21:38:20|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735666130000|2024-12-31 17:28:50|1097.77|1094.77|1097.98|1094.98|1097.98|1094.98|1097.77|1094.77|0
1735594720000|2024-12-30 21:38:40|1115.79|1112.59|1115.37|1112.17|1115.79|1112.59|1115.37|1112.17|0
1735666140000|2024-12-31 17:29:00|1097.77|1094.77|1097.35|1094.35|1097.98|1094.98|1097.35|1094.35|0
1735594730000|2024-12-30 21:38:50|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|0
1735666150000|2024-12-31 17:29:10|1096.94|1093.94|1096.94|1093.94|1097.14|1094.14|1096.94|1093.94|0
1735594740000|2024-12-30 21:39:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735666160000|2024-12-31 17:29:20|1097.04|1094.04|1096.31|1093.31|1097.14|1094.14|1096.31|1093.31|0
1735594750000|2024-12-30 21:39:10|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735666170000|2024-12-31 17:29:30|1095.89|1092.89|1095.69|1092.69|1095.89|1092.89|1095.69|1092.69|0
1735594760000|2024-12-30 21:39:20|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735666180000|2024-12-31 17:29:40|1096.1|1093.1|1096.1|1093.1|1096.1|1093.1|1096.1|1093.1|0
1735594770000|2024-12-30 21:39:30|1115.16|1111.96|1115.26|1112.06|1115.26|1112.06|1115.16|1111.96|0
1735666190000|2024-12-31 17:29:50|1095.89|1092.89|1096.31|1093.31|1096.31|1093.31|1095.89|1092.89|0
1735594780000|2024-12-30 21:39:40|1115.47|1112.27|1115.37|1112.17|1115.47|1112.27|1115.37|1112.17|0
1735666200000|2024-12-31 17:30:00|1096.1|1093.1|1095.69|1092.69|1096.1|1093.1|1095.48|1092.48|0
1735594810000|2024-12-30 21:40:10|1115.16|1111.96|1114.95|1111.75|1115.16|1111.96|1114.95|1111.75|0
1735666210000|2024-12-31 17:30:10|1095.89|1092.89|1097.14|1094.14|1097.14|1094.14|1095.89|1092.89|0
1735594830000|2024-12-30 21:40:30|1115.16|1111.96|1115.26|1112.06|1115.37|1112.17|1115.16|1111.96|0
1735666220000|2024-12-31 17:30:20|1096.94|1093.94|1096.73|1093.73|1096.94|1093.94|1096.1|1093.1|0
1735594840000|2024-12-30 21:40:40|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735666230000|2024-12-31 17:30:30|1096.52|1093.52|1096.31|1093.31|1096.52|1093.52|1096.31|1093.31|0
1735594850000|2024-12-30 21:40:50|1114.95|1111.75|1115.37|1112.17|1115.37|1112.17|1114.95|1111.75|0
1735666240000|2024-12-31 17:30:40|1096.73|1093.73|1096.73|1093.73|1096.93|1093.93|1096.73|1093.73|0
1735594860000|2024-12-30 21:41:00|1115.58|1112.38|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735666250000|2024-12-31 17:30:50|1096.31|1093.31|1095.48|1092.48|1096.31|1093.31|1095.48|1092.48|0
1735594870000|2024-12-30 21:41:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.68|1112.48|0
1735666260000|2024-12-31 17:31:00|1095.69|1092.69|1096.1|1093.1|1096.1|1093.1|1095.48|1092.48|0
1735594910000|2024-12-30 21:41:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735666270000|2024-12-31 17:31:10|1096.52|1093.52|1096.52|1093.52|1096.52|1093.52|1095.79|1092.79|0
1735594930000|2024-12-30 21:42:10|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735666280000|2024-12-31 17:31:20|1096.31|1093.31|1096.31|1093.31|1096.31|1093.31|1096.31|1093.31|0
1735594980000|2024-12-30 21:43:00|1115.26|1112.06|1115.37|1112.17|1115.58|1112.38|1115.26|1112.06|0
1735666290000|2024-12-31 17:31:30|1096.52|1093.52|1095.89|1092.89|1096.52|1093.52|1095.89|1092.89|0
1735594990000|2024-12-30 21:43:10|1115.58|1112.38|1115.37|1112.17|1115.58|1112.38|1115.16|1111.96|0
1735666300000|2024-12-31 17:31:40|1096.1|1093.1|1095.89|1092.89|1096.1|1093.1|1095.89|1092.89|0
1735595010000|2024-12-30 21:43:30|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735666310000|2024-12-31 17:31:50|1095.69|1092.69|1095.27|1092.27|1095.69|1092.69|1095.27|1092.27|0
1735595020000|2024-12-30 21:43:40|1115.05|1111.85|1115.16|1111.96|1115.16|1111.96|1115.05|1111.85|0
1735666320000|2024-12-31 17:32:00|1095.48|1092.48|1095.69|1092.69|1095.89|1092.89|1095.48|1092.48|0
1735595030000|2024-12-30 21:43:50|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|1115.26|1112.06|0
1735666330000|2024-12-31 17:32:10|1095.27|1092.27|1094.44|1091.44|1095.27|1092.27|1094.44|1091.44|0
1735595040000|2024-12-30 21:44:00|1115.37|1112.17|1115.16|1111.96|1115.37|1112.17|1115.16|1111.96|0
1735666340000|2024-12-31 17:32:20|1094.23|1091.23|1094.44|1091.44|1094.85|1091.85|1094.23|1091.23|0
1735595070000|2024-12-30 21:44:30|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735666350000|2024-12-31 17:32:30|1094.23|1091.23|1093.6|1090.6|1094.23|1091.23|1093.6|1090.6|0
1735595080000|2024-12-30 21:44:40|1115.37|1112.17|1115.47|1112.27|1115.47|1112.27|1115.37|1112.17|0
1735666360000|2024-12-31 17:32:40|1093.7|1090.7|1093.4|1090.4|1093.81|1090.81|1093.4|1090.4|0
1735595090000|2024-12-30 21:44:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.47|1112.27|0
1735666370000|2024-12-31 17:32:50|1092.56|1089.56|1092.15|1089.15|1092.56|1089.56|1091.94|1088.94|0
1735595100000|2024-12-30 21:45:00|1115.79|1112.59|1115.79|1112.59|1116|1112.8|1115.79|1112.59|0
1735666380000|2024-12-31 17:33:00|1091.73|1088.73|1092.36|1089.36|1092.36|1089.36|1091.73|1088.73|0
1735595110000|2024-12-30 21:45:10|1116|1112.8|1115.68|1112.48|1116|1112.8|1115.68|1112.48|0
1735666390000|2024-12-31 17:33:10|1091.94|1088.94|1092.15|1089.15|1092.36|1089.36|1091.94|1088.94|0
1735595120000|2024-12-30 21:45:20|1115.79|1112.59|1115.58|1112.38|1115.79|1112.59|1115.58|1112.38|0
1735666400000|2024-12-31 17:33:20|1091.94|1088.94|1091.94|1088.94|1092.36|1089.36|1091.94|1088.94|0
1735595150000|2024-12-30 21:45:50|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735666410000|2024-12-31 17:33:30|1091.73|1088.73|1091.94|1088.94|1091.94|1088.94|1091.32|1088.32|0
1735595160000|2024-12-30 21:46:00|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735666420000|2024-12-31 17:33:40|1091.52|1088.52|1091.83|1088.83|1092.36|1089.36|1091.52|1088.52|0
1735595170000|2024-12-30 21:46:10|1116.21|1113.01|1115.79|1112.59|1116.21|1113.01|1115.79|1112.59|0
1735666430000|2024-12-31 17:33:50|1091.94|1088.94|1091.52|1088.52|1091.94|1088.94|1091.32|1088.32|0
1735595200000|2024-12-30 21:46:40|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735666440000|2024-12-31 17:34:00|1091.32|1088.32|1091.94|1088.94|1091.94|1088.94|1091.32|1088.32|0
1735595210000|2024-12-30 21:46:50|1116.21|1113.01|1116|1112.8|1116.21|1113.01|1116|1112.8|0
1735666450000|2024-12-31 17:34:10|1092.15|1089.15|1092.36|1089.36|1092.36|1089.36|1091.94|1088.94|0
1735595220000|2024-12-30 21:47:00|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|1116.21|1113.01|0
1735666460000|2024-12-31 17:34:20|1092.15|1089.15|1092.36|1089.36|1092.36|1089.36|1091.73|1088.73|0
1735595230000|2024-12-30 21:47:10|1116.41|1113.21|1116.62|1113.42|1116.83|1113.63|1116.41|1113.21|0
1735666470000|2024-12-31 17:34:30|1092.25|1089.25|1092.36|1089.36|1092.36|1089.36|1091.94|1088.94|0
1735595240000|2024-12-30 21:47:20|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735666480000|2024-12-31 17:34:40|1092.56|1089.56|1092.98|1089.98|1093.4|1090.4|1092.56|1089.56|0
1735595260000|2024-12-30 21:47:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735666490000|2024-12-31 17:34:50|1093.19|1090.19|1093.81|1090.81|1094.02|1091.02|1092.98|1089.98|0
1735595290000|2024-12-30 21:48:10|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735666500000|2024-12-31 17:35:00|1093.19|1090.19|1093.6|1090.6|1093.81|1090.81|1093.19|1090.19|0
1735595300000|2024-12-30 21:48:20|1116.72|1113.52|1116.83|1113.63|1116.83|1113.63|1116.72|1113.52|0
1735666510000|2024-12-31 17:35:10|1092.98|1089.98|1093.19|1090.19|1093.19|1090.19|1092.77|1089.77|0
1735595310000|2024-12-30 21:48:30|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735666520000|2024-12-31 17:35:20|1092.77|1089.77|1091.94|1088.94|1092.98|1089.98|1091.94|1088.94|0
1735595320000|2024-12-30 21:48:40|1116.51|1113.31|1116|1112.8|1116.51|1113.31|1116|1112.8|0
1735666530000|2024-12-31 17:35:30|1091.73|1088.73|1092.15|1089.15|1092.15|1089.15|1091.73|1088.73|0
1735595340000|2024-12-30 21:49:00|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735666540000|2024-12-31 17:35:40|1091.73|1088.73|1091.73|1088.73|1091.73|1088.73|1091.73|1088.73|0
1735595350000|2024-12-30 21:49:10|1116.41|1113.21|1116.41|1113.21|1116.62|1113.42|1116.41|1113.21|0
1735666550000|2024-12-31 17:35:50|1091.52|1088.52|1091.73|1088.73|1091.73|1088.73|1091.52|1088.52|0
1735595360000|2024-12-30 21:49:20|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735666560000|2024-12-31 17:36:00|1092.15|1089.15|1091.94|1088.94|1092.15|1089.15|1091.94|1088.94|0
1735595370000|2024-12-30 21:49:30|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735666570000|2024-12-31 17:36:10|1092.15|1089.15|1091.94|1088.94|1092.15|1089.15|1091.73|1088.73|0
1735595380000|2024-12-30 21:49:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.41|1113.21|0
1735666580000|2024-12-31 17:36:20|1092.15|1089.15|1092.35|1089.35|1092.35|1089.35|1091.94|1088.94|0
1735595390000|2024-12-30 21:49:50|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735666590000|2024-12-31 17:36:30|1091.83|1088.83|1091.31|1088.31|1091.83|1088.83|1091.31|1088.31|0
1735595400000|2024-12-30 21:50:00|1116.62|1113.42|1116.72|1113.52|1116.83|1113.63|1116.62|1113.42|0
1735666600000|2024-12-31 17:36:40|1090.69|1087.69|1090.48|1087.48|1090.69|1087.69|1090.48|1087.48|0
1735595410000|2024-12-30 21:50:10|1116.83|1113.63|1116.3|1113.1|1116.83|1113.63|1116.3|1113.1|0
1735666610000|2024-12-31 17:36:50|1090.69|1087.69|1090.69|1087.69|1090.69|1087.69|1090.48|1087.48|0
1735595420000|2024-12-30 21:50:20|1116.2|1113|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735666620000|2024-12-31 17:37:00|1090.27|1087.27|1090.48|1087.48|1090.48|1087.48|1090.27|1087.27|0
1735595450000|2024-12-30 21:50:50|1116|1112.8|1116|1112.8|1116|1112.8|1116|1112.8|0
1735666630000|2024-12-31 17:37:10|1090.27|1087.27|1090.9|1087.9|1090.9|1087.9|1090.27|1087.27|0
1735595460000|2024-12-30 21:51:00|1116.1|1112.9|1116.1|1112.9|1116.1|1112.9|1116.1|1112.9|0
1735666640000|2024-12-31 17:37:20|1090.69|1087.69|1089.86|1086.86|1090.69|1087.69|1089.86|1086.86|0
1735595470000|2024-12-30 21:51:10|1116|1112.8|1116.1|1112.9|1116.1|1112.9|1116|1112.8|0
1735666650000|2024-12-31 17:37:30|1090.07|1087.07|1090.48|1087.48|1090.48|1087.48|1090.07|1087.07|0
1735595480000|2024-12-30 21:51:20|1116|1112.8|1115.79|1112.59|1116|1112.8|1115.79|1112.59|0
1735666660000|2024-12-31 17:37:40|1090.69|1087.69|1091.94|1088.94|1091.94|1088.94|1090.69|1087.69|0
1735595500000|2024-12-30 21:51:40|1115.99|1112.79|1115.58|1112.38|1115.99|1112.79|1115.58|1112.38|0
1735666670000|2024-12-31 17:37:50|1091.31|1088.31|1090.48|1087.48|1091.31|1088.31|1090.48|1087.48|0
1735595520000|2024-12-30 21:52:00|1115.79|1112.59|1115.99|1112.79|1115.99|1112.79|1115.79|1112.59|0
1735666680000|2024-12-31 17:38:00|1090.07|1087.07|1090.58|1087.58|1090.58|1087.58|1090.07|1087.07|0
1735595530000|2024-12-30 21:52:10|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|1115.79|1112.59|0
1735666690000|2024-12-31 17:38:10|1089.86|1086.86|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735595540000|2024-12-30 21:52:20|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|0
1735666700000|2024-12-31 17:38:20|1090.07|1087.07|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735595550000|2024-12-30 21:52:30|1116.2|1113|1116.3|1113.1|1116.3|1113.1|1116.2|1113|0
1735666710000|2024-12-31 17:38:30|1089.75|1086.75|1090.27|1087.27|1090.27|1087.27|1089.75|1086.75|0
1735595560000|2024-12-30 21:52:40|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.2|1113|0
1735666720000|2024-12-31 17:38:40|1090.07|1087.07|1090.07|1087.07|1090.27|1087.27|1090.07|1087.07|0
1735595600000|2024-12-30 21:53:20|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735666730000|2024-12-31 17:38:50|1089.86|1086.86|1089.96|1086.96|1090.07|1087.07|1089.86|1086.86|0
1735595610000|2024-12-30 21:53:30|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|1116.83|1113.63|0
1735666740000|2024-12-31 17:39:00|1089.24|1086.24|1089.24|1086.24|1089.24|1086.24|1089.03|1086.03|0
1735595620000|2024-12-30 21:53:40|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735666750000|2024-12-31 17:39:10|1089.03|1086.03|1088.92|1085.92|1089.03|1086.03|1088.82|1085.82|0
1735595630000|2024-12-30 21:53:50|1116.41|1113.21|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735666760000|2024-12-31 17:39:20|1088.61|1085.61|1088.92|1085.92|1089.33|1086.33|1088.61|1085.61|0
1735595640000|2024-12-30 21:54:00|1116.41|1113.21|1116.3|1113.1|1116.41|1113.21|1116.3|1113.1|0
1735666770000|2024-12-31 17:39:30|1088.61|1085.61|1088.82|1085.82|1088.82|1085.82|1088.61|1085.61|0
1735595650000|2024-12-30 21:54:10|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735666780000|2024-12-31 17:39:40|1088.4|1085.4|1088.61|1085.61|1088.61|1085.61|1088.4|1085.4|0
1735595660000|2024-12-30 21:54:20|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735666790000|2024-12-31 17:39:50|1088.82|1085.82|1089.86|1086.86|1089.86|1086.86|1088.82|1085.82|0
1735595670000|2024-12-30 21:54:30|1116.2|1113|1116.2|1113|1116.41|1113.21|1116.2|1113|0
1735666800000|2024-12-31 17:40:00|1089.65|1086.65|1089.65|1086.65|1089.65|1086.65|1089.44|1086.44|0
1735595690000|2024-12-30 21:54:50|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|1116.41|1113.21|0
1735666810000|2024-12-31 17:40:10|1089.44|1086.44|1089.44|1086.44|1089.65|1086.65|1089.23|1086.23|0
1735595700000|2024-12-30 21:55:00|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|1116.62|1113.42|0
1735666820000|2024-12-31 17:40:20|1088.82|1085.82|1088.82|1085.82|1089.03|1086.03|1088.61|1085.61|0
1735595710000|2024-12-30 21:55:10|1116.51|1113.31|1116.41|1113.21|1116.62|1113.42|1116.41|1113.21|0
1735666830000|2024-12-31 17:40:30|1088.61|1085.61|1088.82|1085.82|1088.82|1085.82|1088.61|1085.61|0
1735595720000|2024-12-30 21:55:20|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735666840000|2024-12-31 17:40:40|1088.61|1085.61|1089.03|1086.03|1089.03|1086.03|1088.61|1085.61|0
1735595740000|2024-12-30 21:55:40|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|1115.99|1112.79|0
1735666850000|2024-12-31 17:40:50|1089.23|1086.23|1088.82|1085.82|1089.23|1086.23|1088.82|1085.82|0
1735595750000|2024-12-30 21:55:50|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735666860000|2024-12-31 17:41:00|1088.61|1085.61|1088.61|1085.61|1088.61|1085.61|1088.4|1085.4|0
1735595760000|2024-12-30 21:56:00|1116.72|1113.52|1116.51|1113.31|1116.72|1113.52|1116.51|1113.31|0
1735666870000|2024-12-31 17:41:10|1090.07|1087.07|1090.69|1087.69|1090.9|1087.9|1090.07|1087.07|0
1735595770000|2024-12-30 21:56:10|1116.2|1113|1116.2|1113|1116.2|1113|1116.2|1113|0
1735666880000|2024-12-31 17:41:20|1090.9|1087.9|1091.52|1088.52|1091.73|1088.73|1090.9|1087.9|0
1735595790000|2024-12-30 21:56:30|1116.09|1112.89|1116.09|1112.89|1116.09|1112.89|1116.09|1112.89|0
1735666890000|2024-12-31 17:41:30|1092.15|1089.15|1091.52|1088.52|1092.15|1089.15|1091.52|1088.52|0
1735595800000|2024-12-30 21:56:40|1115.78|1112.58|1115.78|1112.58|1115.78|1112.58|1115.78|1112.58|0
1735666900000|2024-12-31 17:41:40|1090.69|1087.69|1090.9|1087.9|1091.11|1088.11|1090.69|1087.69|0
1735595810000|2024-12-30 21:56:50|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|1115.58|1112.38|0
1735666910000|2024-12-31 17:41:50|1091.11|1088.11|1091.31|1088.31|1091.52|1088.52|1091.11|1088.11|0
1735595820000|2024-12-30 21:57:00|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|1115.37|1112.17|0
1735666920000|2024-12-31 17:42:00|1091.52|1088.52|1090.9|1087.9|1091.52|1088.52|1090.69|1087.69|0
1735595830000|2024-12-30 21:57:10|1115.26|1112.06|1114.95|1111.75|1115.37|1112.17|1114.95|1111.75|0
1735666930000|2024-12-31 17:42:10|1090.69|1087.69|1090.07|1087.07|1090.69|1087.69|1090.07|1087.07|0
1735595840000|2024-12-30 21:57:20|1114.84|1111.64|1114.84|1111.64|1114.84|1111.64|1114.84|1111.64|0
1735666940000|2024-12-31 17:42:20|1089.86|1086.86|1089.65|1086.65|1089.86|1086.86|1089.65|1086.65|0
1735595850000|2024-12-30 21:57:30|1114.95|1111.75|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735666950000|2024-12-31 17:42:30|1089.86|1086.86|1090.07|1087.07|1090.07|1087.07|1089.65|1086.65|0
1735595860000|2024-12-30 21:57:40|1114.84|1111.64|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735666960000|2024-12-31 17:42:40|1089.86|1086.86|1089.96|1086.96|1090.07|1087.07|1089.86|1086.86|0
1735595880000|2024-12-30 21:58:00|1114.84|1111.64|1114.74|1111.54|1114.95|1111.75|1114.74|1111.54|0
1735666970000|2024-12-31 17:42:50|1089.86|1086.86|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735595920000|2024-12-30 21:58:40|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735666980000|2024-12-31 17:43:00|1090.27|1087.27|1090.48|1087.48|1090.69|1087.69|1090.27|1087.27|0
1735595930000|2024-12-30 21:58:50|1114.74|1111.54|1114.95|1111.75|1114.95|1111.75|1114.74|1111.54|0
1735666990000|2024-12-31 17:43:10|1091.73|1088.73|1091.31|1088.31|1091.73|1088.73|1091.31|1088.31|0
1735595940000|2024-12-30 21:59:00|1114.74|1111.54|1114.84|1111.64|1114.84|1111.64|1114.74|1111.54|0
1735667000000|2024-12-31 17:43:20|1091.73|1088.73|1092.35|1089.35|1092.35|1089.35|1091.31|1088.31|0
1735595950000|2024-12-30 21:59:10|1114.74|1111.54|1114.74|1111.54|1114.74|1111.54|1114.74|1111.54|0
1735667010000|2024-12-31 17:43:30|1092.14|1089.14|1091.2|1088.2|1092.14|1089.14|1091.2|1088.2|0
1735595980000|2024-12-30 21:59:40|1114.53|1111.33|1114.53|1111.33|1114.53|1111.33|1114.53|1111.33|0
1735667020000|2024-12-31 17:43:40|1091.41|1088.41|1091.94|1088.94|1091.94|1088.94|1091.41|1088.41|0
1735595990000|2024-12-30 21:59:50|1114.63|1111.43|1115.47|1112.27|1115.47|1112.27|1114.63|1111.43|0
1735667030000|2024-12-31 17:43:50|1092.35|1089.35|1092.56|1089.56|1092.56|1089.56|1092.35|1089.35|0
1735667040000|2024-12-31 17:44:00|1092.35|1089.35|1092.56|1089.56|1093.18|1090.18|1092.35|1089.35|0
1735596000000|2024-12-30 22:00:00|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735667050000|2024-12-31 17:44:10|1092.77|1089.77|1092.35|1089.35|1092.77|1089.77|1092.35|1089.35|0
1735596010000|2024-12-30 22:00:10|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|0
1735667060000|2024-12-31 17:44:20|1092.56|1089.56|1092.35|1089.35|1092.56|1089.56|1092.35|1089.35|0
1735596080000|2024-12-30 22:01:20|1115.13|1111.93|1115.07|1111.87|1115.13|1111.93|1115.07|1111.87|0
1735667070000|2024-12-31 17:44:30|1092.56|1089.56|1092.56|1089.56|1092.77|1089.77|1092.35|1089.35|0
1735596090000|2024-12-30 22:01:30|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|1114.95|1111.75|0
1735667080000|2024-12-31 17:44:40|1092.35|1089.35|1092.14|1089.14|1092.35|1089.35|1091.94|1088.94|0
1735596100000|2024-12-30 22:01:40|1115.2|1112|1115.2|1112|1115.2|1112|1115.2|1112|0
1735667090000|2024-12-31 17:44:50|1091.94|1088.94|1091.31|1088.31|1091.94|1088.94|1091.31|1088.31|0
1735596120000|2024-12-30 22:02:00|1115.23|1112.03|1115.2|1112|1115.23|1112.03|1115.2|1112|0
1735667100000|2024-12-31 17:45:00|1091.73|1088.73|1092.04|1089.04|1092.04|1089.04|1091.52|1088.52|0
1735596410000|2024-12-30 22:06:50|1115.16|1111.96|1115.2|1112|1115.2|1112|1115.16|1111.96|0
1735667110000|2024-12-31 17:45:10|1091.94|1088.94|1092.14|1089.14|1092.14|1089.14|1091.94|1088.94|0
1735596560000|2024-12-30 22:09:20|1114.92|1111.72|1114.7|1111.5|1114.92|1111.72|1114.7|1111.5|0
1735667120000|2024-12-31 17:45:20|1091.73|1088.73|1090.9|1087.9|1091.94|1088.94|1090.9|1087.9|0
1735596570000|2024-12-30 22:09:30|1114.58|1111.38|1114.92|1111.72|1114.92|1111.72|1114.54|1111.34|0
1735667130000|2024-12-31 17:45:30|1091.1|1088.1|1090.9|1087.9|1091.1|1088.1|1090.9|1087.9|0
1735596590000|2024-12-30 22:09:50|1114.89|1111.69|1115.01|1111.81|1115.01|1111.81|1114.89|1111.69|0
1735667140000|2024-12-31 17:45:40|1090.69|1087.69|1090.9|1087.9|1090.9|1087.9|1090.48|1087.48|0
1735596600000|2024-12-30 22:10:00|1115.04|1111.84|1115.04|1111.84|1115.04|1111.84|1115.04|1111.84|0
1735667150000|2024-12-31 17:45:50|1090.48|1087.48|1090.79|1087.79|1090.79|1087.79|1090.48|1087.48|0
1735596630000|2024-12-30 22:10:30|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735667160000|2024-12-31 17:46:00|1090.9|1087.9|1090.48|1087.48|1090.9|1087.9|1090.48|1087.48|0
1735596660000|2024-12-30 22:11:00|1115.13|1111.93|1115.04|1111.84|1115.13|1111.93|1115.04|1111.84|0
1735667170000|2024-12-31 17:46:10|1090.16|1087.16|1090.27|1087.27|1090.37|1087.37|1090.16|1087.16|0
1735596680000|2024-12-30 22:11:20|1114.98|1111.78|1115.04|1111.84|1115.04|1111.84|1114.98|1111.78|0
1735667180000|2024-12-31 17:46:20|1090.48|1087.48|1090.27|1087.27|1090.48|1087.48|1090.27|1087.27|0
1735596700000|2024-12-30 22:11:40|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735667190000|2024-12-31 17:46:30|1090.48|1087.48|1089.03|1086.03|1090.48|1087.48|1089.03|1086.03|0
1735596710000|2024-12-30 22:11:50|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735667200000|2024-12-31 17:46:40|1088.83|1085.83|1089.38|1086.38|1089.58|1086.58|1088.83|1085.83|0
1735596720000|2024-12-30 22:12:00|1114.98|1111.78|1114.94|1111.74|1114.98|1111.78|1114.94|1111.74|0
1735667220000|2024-12-31 17:47:00|1089.17|1086.17|1089.93|1086.93|1090.13|1087.13|1089.17|1086.17|0
1735596760000|2024-12-30 22:12:40|1115.1|1111.9|1115.1|1111.9|1115.1|1111.9|1115.1|1111.9|0
1735667230000|2024-12-31 17:47:10|1090.13|1087.13|1090.13|1087.13|1090.55|1087.55|1090.13|1087.13|0
1735596790000|2024-12-30 22:13:10|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735667240000|2024-12-31 17:47:20|1090.34|1087.34|1091.17|1088.17|1091.17|1088.17|1090.34|1087.34|0
1735596830000|2024-12-30 22:13:50|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|1115.01|1111.81|0
1735667250000|2024-12-31 17:47:30|1091.59|1088.59|1092.42|1089.42|1092.42|1089.42|1091.59|1088.59|0
1735596890000|2024-12-30 22:14:50|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|1114.94|1111.74|0
1735667260000|2024-12-31 17:47:40|1092.21|1089.21|1093.25|1090.25|1093.25|1090.25|1092.21|1089.21|0
1735596920000|2024-12-30 22:15:20|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735667270000|2024-12-31 17:47:50|1092.84|1089.84|1092.84|1089.84|1092.84|1089.84|1092.21|1089.21|0
1735596950000|2024-12-30 22:15:50|1115.28|1112.08|1115.28|1112.08|1115.28|1112.08|1115.28|1112.08|0
1735667280000|2024-12-31 17:48:00|1093.05|1090.05|1093.05|1090.05|1093.25|1090.25|1093.05|1090.05|0
1735596970000|2024-12-30 22:16:10|1115.04|1111.84|1115.1|1111.9|1115.1|1111.9|1115.04|1111.84|0
1735667290000|2024-12-31 17:48:10|1093.25|1090.25|1092.84|1089.84|1093.25|1090.25|1092.63|1089.63|0
1735596980000|2024-12-30 22:16:20|1115.04|1111.84|1115.07|1111.87|1115.07|1111.87|1115.04|1111.84|0
1735667300000|2024-12-31 17:48:20|1093.05|1090.05|1093.25|1090.25|1093.25|1090.25|1093.05|1090.05|0
1735596990000|2024-12-30 22:16:30|1115.1|1111.9|1115.16|1111.96|1115.16|1111.96|1115.07|1111.87|0
1735667310000|2024-12-31 17:48:30|1093.73|1090.73|1093.53|1090.53|1093.73|1090.73|1093.32|1090.32|0
1735597000000|2024-12-30 22:16:40|1115.1|1111.9|1115.13|1111.93|1115.16|1111.96|1115.1|1111.9|0
1735667320000|2024-12-31 17:48:40|1092.21|1089.21|1091.48|1088.48|1092.21|1089.21|1091.48|1088.48|0
1735597010000|2024-12-30 22:16:50|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|1115.16|1111.96|0
1735667330000|2024-12-31 17:48:50|1091.69|1088.69|1091.48|1088.48|1092|1089|1091.48|1088.48|0
1735597030000|2024-12-30 22:17:10|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735667340000|2024-12-31 17:49:00|1090.48|1087.48|1091.31|1088.31|1091.31|1088.31|1090.48|1087.48|0
1735597060000|2024-12-30 22:17:40|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735667350000|2024-12-31 17:49:10|1091.52|1088.52|1092.11|1089.11|1092.11|1089.11|1091.52|1088.52|0
1735597190000|2024-12-30 22:19:50|1114.88|1111.68|1114.88|1111.68|1114.88|1111.68|1114.88|1111.68|0
1735667360000|2024-12-31 17:49:20|1092.32|1089.32|1091.98|1088.98|1092.4|1089.4|1091.98|1088.98|0
1735597220000|2024-12-30 22:20:20|1114.83|1111.63|1114.83|1111.63|1114.83|1111.63|1114.83|1111.63|0
1735667370000|2024-12-31 17:49:30|1092.06|1089.06|1092.06|1089.06|1092.06|1089.06|1092.06|1089.06|0
1735597330000|2024-12-30 22:22:10|1114.82|1111.62|1114.82|1111.62|1114.82|1111.62|1114.82|1111.62|0
1735667380000|2024-12-31 17:49:40|1091.44|1088.44|1090.96|1087.96|1091.44|1088.44|1090.96|1087.96|0
1735597430000|2024-12-30 22:23:50|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|1114.98|1111.78|0
1735667390000|2024-12-31 17:49:50|1090.75|1087.75|1091.17|1088.17|1091.17|1088.17|1090.75|1087.75|0
1735597490000|2024-12-30 22:24:50|1114.97|1111.77|1114.97|1111.77|1114.97|1111.77|1114.97|1111.77|0
1735667400000|2024-12-31 17:50:00|1091.59|1088.59|1090.96|1087.96|1091.59|1088.59|1090.96|1087.96|0
1735667410000|2024-12-31 17:50:10|1091.17|1088.17|1091.79|1088.79|1091.79|1088.79|1090.96|1087.96|0
1735597600000|2024-12-30 22:26:40|1114.79|1111.59|1114.79|1111.59|1114.79|1111.59|1114.79|1111.59|0
1735667420000|2024-12-31 17:50:20|1092|1089|1091.17|1088.17|1092|1089|1091.17|1088.17|0
1735597730000|2024-12-30 22:28:50|1114.76|1111.56|1114.76|1111.56|1114.76|1111.56|1114.76|1111.56|0
1735667430000|2024-12-31 17:50:30|1091.38|1088.38|1091.06|1088.06|1091.38|1088.38|1090.96|1087.96|0
1735597750000|2024-12-30 22:29:10|1114.7|1111.5|1114.72|1111.52|1114.72|1111.52|1114.7|1111.5|0
1735667440000|2024-12-31 17:50:40|1091.17|1088.17|1091.59|1088.59|1091.59|1088.59|1091.17|1088.17|0
1735597920000|2024-12-30 22:32:00|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|0
1735667450000|2024-12-31 17:50:50|1092.21|1089.21|1091.59|1088.59|1092.21|1089.21|1091.59|1088.59|0
1735597940000|2024-12-30 22:32:20|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|0
1735667460000|2024-12-31 17:51:00|1091.79|1088.79|1092.42|1089.42|1092.42|1089.42|1091.79|1088.79|0
1735598100000|2024-12-30 22:35:00|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|1114.7|1111.5|0
1735667470000|2024-12-31 17:51:10|1093.04|1090.04|1094.08|1091.08|1094.08|1091.08|1093.04|1090.04|0
1735598130000|2024-12-30 22:35:30|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|1114.63|1111.43|0
1735667480000|2024-12-31 17:51:20|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|1094.29|1091.29|0
1735598140000|2024-12-30 22:35:40|1114.57|1111.37|1114.39|1111.19|1114.57|1111.37|1114.39|1111.19|0
1735667490000|2024-12-31 17:51:30|1094.39|1091.39|1093.46|1090.46|1094.39|1091.39|1093.46|1090.46|0
1735598150000|2024-12-30 22:35:50|1114.2|1111|1114.48|1111.28|1114.48|1111.28|1114.14|1110.94|0
1735667500000|2024-12-31 17:51:40|1093.67|1090.67|1093.67|1090.67|1093.87|1090.87|1093.67|1090.67|0
1735598160000|2024-12-30 22:36:00|1114.45|1111.25|1114.26|1111.06|1114.45|1111.25|1114.26|1111.06|0
1735667510000|2024-12-31 17:51:50|1093.25|1090.25|1092.63|1089.63|1093.25|1090.25|1092.63|1089.63|0
1735598280000|2024-12-30 22:38:00|1114.17|1110.97|1114.17|1110.97|1114.17|1110.97|1114.17|1110.97|0
1735667520000|2024-12-31 17:52:00|1092.21|1089.21|1092.42|1089.42|1092.63|1089.63|1092.21|1089.21|0
1735598550000|2024-12-30 22:42:30|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|0
1735667530000|2024-12-31 17:52:10|1092.63|1089.63|1092|1089|1092.63|1089.63|1092|1089|0
1735598580000|2024-12-30 22:43:00|1113.98|1110.78|1113.98|1110.78|1113.98|1110.78|1113.98|1110.78|0
1735667540000|2024-12-31 17:52:20|1092.21|1089.21|1091.89|1088.89|1092.21|1089.21|1091.79|1088.79|0
1735598790000|2024-12-30 22:46:30|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735667550000|2024-12-31 17:52:30|1091.79|1088.79|1091.89|1088.89|1091.89|1088.89|1091.79|1088.79|0
1735598800000|2024-12-30 22:46:40|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735667560000|2024-12-31 17:52:40|1092|1089|1093.04|1090.04|1093.04|1090.04|1092|1089|0
1735598850000|2024-12-30 22:47:30|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735667570000|2024-12-31 17:52:50|1092.83|1089.83|1092.83|1089.83|1093.04|1090.04|1092.83|1089.83|0
1735598970000|2024-12-30 22:49:30|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735667580000|2024-12-31 17:53:00|1093.25|1090.25|1093.46|1090.46|1093.46|1090.46|1093.25|1090.25|0
1735598980000|2024-12-30 22:49:40|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|0
1735667590000|2024-12-31 17:53:10|1093.67|1090.67|1093.25|1090.25|1093.67|1090.67|1093.25|1090.25|0
1735599080000|2024-12-30 22:51:20|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|1114.11|1110.91|0
1735667600000|2024-12-31 17:53:20|1093.14|1090.14|1094.29|1091.29|1094.29|1091.29|1093.14|1090.14|0
1735599100000|2024-12-30 22:51:40|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|1113.95|1110.75|0
1735667610000|2024-12-31 17:53:30|1094.5|1091.5|1093.87|1090.87|1094.6|1091.6|1093.87|1090.87|0
1735599130000|2024-12-30 22:52:10|1114.2|1111|1114.2|1111|1114.2|1111|1114.2|1111|0
1735667620000|2024-12-31 17:53:40|1093.46|1090.46|1093.67|1090.67|1093.67|1090.67|1093.46|1090.46|0
1735599180000|2024-12-30 22:53:00|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|1114.07|1110.87|0
1735667630000|2024-12-31 17:53:50|1093.87|1090.87|1093.67|1090.67|1093.87|1090.87|1093.67|1090.67|0
1735599190000|2024-12-30 22:53:10|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|1114.13|1110.93|0
1735667640000|2024-12-31 17:54:00|1093.56|1090.56|1093.87|1090.87|1094.08|1091.08|1093.56|1090.56|0
1735599320000|2024-12-30 22:55:20|1114.17|1110.97|1114.35|1111.15|1114.35|1111.15|1114.16|1110.96|0
1735667650000|2024-12-31 17:54:10|1094.08|1091.08|1094.5|1091.5|1094.5|1091.5|1094.08|1091.08|0
1735599330000|2024-12-30 22:55:30|1114.16|1110.96|1114.16|1110.96|1114.16|1110.96|1114.16|1110.96|0
1735667660000|2024-12-31 17:54:20|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|0
1735599380000|2024-12-30 22:56:20|1114.26|1111.06|1114.26|1111.06|1114.26|1111.06|1114.26|1111.06|0
1735599600000|2024-12-30 23:00:00|1114.11|1110.91|1114.62|1111.42|1114.62|1111.42|1113.99|1110.79|0
1735599610000|2024-12-30 23:00:10|1114.41|1111.21|1114.31|1111.11|1114.62|1111.42|1114.31|1111.11|0
1735599620000|2024-12-30 23:00:20|1114.2|1111|1114.2|1111|1114.31|1111.11|1114.2|1111|0
1735599630000|2024-12-30 23:00:30|1114.93|1111.73|1114.52|1111.32|1114.93|1111.73|1114.52|1111.32|0
1735599640000|2024-12-30 23:00:40|1114.72|1111.52|1114.72|1111.52|1114.82|1111.62|1114.72|1111.52|0
1735599650000|2024-12-30 23:00:50|1114.82|1111.62|1115.24|1112.04|1115.24|1112.04|1114.72|1111.52|0
1735599660000|2024-12-30 23:01:00|1115.45|1112.25|1113.89|1110.69|1115.45|1112.25|1113.89|1110.69|0
1735599670000|2024-12-30 23:01:10|1114.72|1111.52|1114.52|1111.32|1114.72|1111.52|1114.31|1111.11|0
1735599680000|2024-12-30 23:01:20|1114.31|1111.11|1114.51|1111.31|1114.51|1111.31|1114.2|1111|0
1735599690000|2024-12-30 23:01:30|1114.82|1111.62|1115.03|1111.83|1115.03|1111.83|1114.82|1111.62|0
1735599700000|2024-12-30 23:01:40|1115.14|1111.94|1114.72|1111.52|1115.14|1111.94|1114.72|1111.52|0
1735599710000|2024-12-30 23:01:50|1113.99|1110.79|1113.78|1110.58|1113.99|1110.79|1113.78|1110.58|0
1735599720000|2024-12-30 23:02:00|1113.36|1110.16|1113.47|1110.27|1113.47|1110.27|1113.15|1109.95|0
1735599730000|2024-12-30 23:02:10|1113.68|1110.48|1113.68|1110.48|1113.68|1110.48|1113.68|1110.48|0
1735599740000|2024-12-30 23:02:20|1113.89|1110.69|1113.99|1110.79|1113.99|1110.79|1113.89|1110.69|0
1735599750000|2024-12-30 23:02:30|1114.1|1110.9|1114.2|1111|1114.2|1111|1114.1|1110.9|0
1735599760000|2024-12-30 23:02:40|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|0
1735599770000|2024-12-30 23:02:50|1114.2|1111|1114.1|1110.9|1114.31|1111.11|1114.1|1110.9|0
1735599780000|2024-12-30 23:03:00|1114.2|1111|1114.31|1111.11|1114.31|1111.11|1114.2|1111|0
1735599790000|2024-12-30 23:03:10|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|1114.1|1110.9|0
1735599810000|2024-12-30 23:03:30|1114.41|1111.21|1114.41|1111.21|1114.41|1111.21|1114.41|1111.21|0
1735599840000|2024-12-30 23:04:00|1114.31|1111.11|1114.1|1110.9|1114.31|1111.11|1114.1|1110.9|0
1735599860000|2024-12-30 23:04:20|1113.99|1110.79|1113.89|1110.69|1113.99|1110.79|1113.89|1110.69|0
1735599870000|2024-12-30 23:04:30|1113.99|1110.79|1113.99|1110.79|1114.1|1110.9|1113.99|1110.79|0
1735599880000|2024-12-30 23:04:40|1114.1|1110.9|1113.78|1110.58|1114.1|1110.9|1113.78|1110.58|0
1735599890000|2024-12-30 23:04:50|1113.89|1110.69|1113.99|1110.79|1114.31|1111.11|1113.89|1110.69|0
1735599900000|2024-12-30 23:05:00|1113.78|1110.58|1113.26|1110.06|1113.78|1110.58|1113.26|1110.06|0
1735599910000|2024-12-30 23:05:10|1112.94|1109.74|1112.94|1109.74|1113.26|1110.06|1112.94|1109.74|0
1735599920000|2024-12-30 23:05:20|1112.84|1109.64|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735599930000|2024-12-30 23:05:30|1112.94|1109.74|1112.63|1109.43|1112.94|1109.74|1112.63|1109.43|0
1735599940000|2024-12-30 23:05:40|1112.84|1109.64|1112.52|1109.32|1112.84|1109.64|1112.42|1109.22|0
1735599950000|2024-12-30 23:05:50|1112.42|1109.22|1112.21|1109.01|1112.42|1109.22|1112.21|1109.01|0
1735599960000|2024-12-30 23:06:00|1112.11|1108.91|1111.8|1108.6|1112.11|1108.91|1111.8|1108.6|0
1735599970000|2024-12-30 23:06:10|1112.01|1108.81|1111.06|1107.86|1112.01|1108.81|1110.96|1107.76|0
1735599980000|2024-12-30 23:06:20|1111.17|1107.97|1110.96|1107.76|1111.17|1107.97|1110.96|1107.76|0
1735599990000|2024-12-30 23:06:30|1111.17|1107.97|1110.85|1107.65|1111.17|1107.97|1110.85|1107.65|0
1735600000000|2024-12-30 23:06:40|1110.22|1107.02|1109.92|1106.72|1110.22|1107.02|1109.92|1106.72|0
1735600010000|2024-12-30 23:06:50|1108.76|1105.56|1109.29|1106.09|1109.29|1106.09|1108.76|1105.56|0
1735600020000|2024-12-30 23:07:00|1109.81|1106.61|1109.39|1106.19|1109.92|1106.72|1109.39|1106.19|0
1735600030000|2024-12-30 23:07:10|1109.29|1106.09|1109.39|1106.19|1109.5|1106.3|1109.29|1106.09|0
1735600040000|2024-12-30 23:07:20|1109.5|1106.3|1108.45|1105.25|1109.5|1106.3|1107.83|1104.63|0
1735600050000|2024-12-30 23:07:30|1108.24|1105.04|1108.34|1105.14|1108.66|1105.46|1108.24|1105.04|0
1735600060000|2024-12-30 23:07:40|1108.24|1105.04|1108.87|1105.67|1108.87|1105.67|1108.24|1105.04|0
1735600080000|2024-12-30 23:08:00|1108.66|1105.46|1108.45|1105.25|1108.66|1105.46|1108.45|1105.25|0
1735600090000|2024-12-30 23:08:10|1108.66|1105.46|1108.66|1105.46|1108.66|1105.46|1108.66|1105.46|0
1735600120000|2024-12-30 23:08:40|1108.45|1105.25|1108.87|1105.67|1108.87|1105.67|1108.45|1105.25|0
1735600130000|2024-12-30 23:08:50|1109.08|1105.88|1109.5|1106.3|1109.5|1106.3|1109.08|1105.88|0
1735600140000|2024-12-30 23:09:00|1109.71|1106.51|1109.5|1106.3|1109.71|1106.51|1109.5|1106.3|0
1735600150000|2024-12-30 23:09:10|1109.71|1106.51|1109.91|1106.71|1109.91|1106.71|1109.6|1106.4|0
1735600160000|2024-12-30 23:09:20|1110.12|1106.92|1110.75|1107.55|1110.75|1107.55|1110.12|1106.92|0
1735600170000|2024-12-30 23:09:30|1110.85|1107.65|1110.75|1107.55|1110.85|1107.65|1110.75|1107.55|0
1735600180000|2024-12-30 23:09:40|1110.54|1107.34|1110.33|1107.13|1110.54|1107.34|1110.33|1107.13|0
1735600200000|2024-12-30 23:10:00|1110.22|1107.02|1109.91|1106.71|1110.22|1107.02|1109.71|1106.51|0
1735600210000|2024-12-30 23:10:10|1110.12|1106.92|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735600220000|2024-12-30 23:10:20|1110.12|1106.92|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735600230000|2024-12-30 23:10:30|1109.71|1106.51|1109.08|1105.88|1109.71|1106.51|1109.08|1105.88|0
1735600240000|2024-12-30 23:10:40|1109.39|1106.19|1109.29|1106.09|1109.5|1106.3|1109.29|1106.09|0
1735600250000|2024-12-30 23:10:50|1109.5|1106.3|1109.29|1106.09|1109.5|1106.3|1109.29|1106.09|0
1735600260000|2024-12-30 23:11:00|1109.5|1106.3|1109.5|1106.3|1109.5|1106.3|1109.5|1106.3|0
1735600270000|2024-12-30 23:11:10|1109.71|1106.51|1109.71|1106.51|1109.71|1106.51|1109.71|1106.51|0
1735600280000|2024-12-30 23:11:20|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735600300000|2024-12-30 23:11:40|1110.12|1106.92|1110.12|1106.92|1110.12|1106.92|1110.12|1106.92|0
1735600330000|2024-12-30 23:12:10|1110.33|1107.13|1110.22|1107.02|1110.33|1107.13|1110.22|1107.02|0
1735600340000|2024-12-30 23:12:20|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600350000|2024-12-30 23:12:30|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|0
1735600360000|2024-12-30 23:12:40|1110.33|1107.13|1110.54|1107.34|1110.54|1107.34|1110.33|1107.13|0
1735600370000|2024-12-30 23:12:50|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600390000|2024-12-30 23:13:10|1110.12|1106.92|1110.33|1107.13|1110.33|1107.13|1110.12|1106.92|0
1735600400000|2024-12-30 23:13:20|1110.22|1107.02|1110.22|1107.02|1110.22|1107.02|1110.22|1107.02|0
1735600410000|2024-12-30 23:13:30|1110.12|1106.92|1110.12|1106.92|1110.22|1107.02|1110.12|1106.92|0
1735600420000|2024-12-30 23:13:40|1110.22|1107.02|1110.12|1106.92|1110.22|1107.02|1110.12|1106.92|0
1735600430000|2024-12-30 23:13:50|1109.91|1106.71|1110.12|1106.92|1110.12|1106.92|1109.91|1106.71|0
1735600440000|2024-12-30 23:14:00|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600450000|2024-12-30 23:14:10|1110.54|1107.34|1110.12|1106.92|1110.54|1107.34|1110.12|1106.92|0
1735600460000|2024-12-30 23:14:20|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600470000|2024-12-30 23:14:30|1110.43|1107.23|1110.12|1106.92|1110.43|1107.23|1110.12|1106.92|0
1735600480000|2024-12-30 23:14:40|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735600490000|2024-12-30 23:14:50|1109.7|1106.5|1109.91|1106.71|1109.91|1106.71|1109.7|1106.5|0
1735600500000|2024-12-30 23:15:00|1110.01|1106.81|1109.91|1106.71|1110.12|1106.92|1109.91|1106.71|0
1735600510000|2024-12-30 23:15:10|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|0
1735600520000|2024-12-30 23:15:20|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735600530000|2024-12-30 23:15:30|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|1110.01|1106.81|0
1735600540000|2024-12-30 23:15:40|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|1109.91|1106.71|0
1735600560000|2024-12-30 23:16:00|1110.12|1106.92|1110.33|1107.13|1110.33|1107.13|1110.12|1106.92|0
1735600570000|2024-12-30 23:16:10|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|1110.54|1107.34|0
1735600590000|2024-12-30 23:16:30|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|1110.33|1107.13|0
1735600600000|2024-12-30 23:16:40|1110.54|1107.34|1110.43|1107.23|1110.64|1107.44|1110.43|1107.23|0
1735600610000|2024-12-30 23:16:50|1110.33|1107.13|1110.54|1107.34|1110.54|1107.34|1110.33|1107.13|0
1735600620000|2024-12-30 23:17:00|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|0
1735600630000|2024-12-30 23:17:10|1110.54|1107.34|1110.64|1107.44|1110.75|1107.55|1110.54|1107.34|0
1735600640000|2024-12-30 23:17:20|1110.75|1107.55|1110.75|1107.55|1110.75|1107.55|1110.54|1107.34|0
1735600650000|2024-12-30 23:17:30|1110.64|1107.44|1110.75|1107.55|1110.75|1107.55|1110.64|1107.44|0
1735600660000|2024-12-30 23:17:40|1111.38|1108.18|1111.38|1108.18|1111.38|1108.18|1111.38|1108.18|0
1735600670000|2024-12-30 23:17:50|1111.27|1108.07|1111.27|1108.07|1111.27|1108.07|1111.27|1108.07|0
1735600680000|2024-12-30 23:18:00|1111.17|1107.97|1111.38|1108.18|1111.38|1108.18|1111.17|1107.97|0
1735600700000|2024-12-30 23:18:20|1111.17|1107.97|1111.38|1108.18|1111.38|1108.18|1111.17|1107.97|0
1735600720000|2024-12-30 23:18:40|1111.58|1108.38|1111.58|1108.38|1111.58|1108.38|1111.58|1108.38|0
1735600740000|2024-12-30 23:19:00|1111.79|1108.59|1111.68|1108.48|1111.79|1108.59|1111.68|1108.48|0
1735600750000|2024-12-30 23:19:10|1112.21|1109.01|1112.42|1109.22|1112.42|1109.22|1112.21|1109.01|0
1735600760000|2024-12-30 23:19:20|1112.63|1109.43|1112.84|1109.64|1112.84|1109.64|1112.52|1109.32|0
1735600780000|2024-12-30 23:19:40|1113.05|1109.85|1113.26|1110.06|1113.26|1110.06|1113.05|1109.85|0
1735600790000|2024-12-30 23:19:50|1113.36|1110.16|1112.42|1109.22|1113.36|1110.16|1112.42|1109.22|0
1735600800000|2024-12-30 23:20:00|1112.84|1109.64|1112.84|1109.64|1113.05|1109.85|1112.84|1109.64|0
1735600810000|2024-12-30 23:20:10|1112.94|1109.74|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735600820000|2024-12-30 23:20:20|1112.94|1109.74|1113.05|1109.85|1113.05|1109.85|1112.84|1109.64|0
1735600840000|2024-12-30 23:20:40|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735600850000|2024-12-30 23:20:50|1112.84|1109.64|1113.26|1110.06|1113.26|1110.06|1112.84|1109.64|0
1735600860000|2024-12-30 23:21:00|1113.15|1109.95|1113.05|1109.85|1113.26|1110.06|1113.05|1109.85|0
1735600870000|2024-12-30 23:21:10|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735600880000|2024-12-30 23:21:20|1112.84|1109.64|1112.94|1109.74|1112.94|1109.74|1112.84|1109.64|0
1735600890000|2024-12-30 23:21:30|1113.05|1109.85|1112.94|1109.74|1113.05|1109.85|1112.84|1109.64|0
1735600900000|2024-12-30 23:21:40|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735600920000|2024-12-30 23:22:00|1113.05|1109.85|1112.84|1109.64|1113.05|1109.85|1112.84|1109.64|0
1735600930000|2024-12-30 23:22:10|1112.63|1109.43|1112.42|1109.22|1112.63|1109.43|1112.42|1109.22|0
1735600940000|2024-12-30 23:22:20|1112|1108.8|1112.21|1109.01|1112.21|1109.01|1112|1108.8|0
1735600960000|2024-12-30 23:22:40|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|0
1735600980000|2024-12-30 23:23:00|1112.63|1109.43|1112.84|1109.64|1112.84|1109.64|1112.63|1109.43|0
1735600990000|2024-12-30 23:23:10|1113.05|1109.85|1113.26|1110.06|1113.26|1110.06|1113.05|1109.85|0
1735601000000|2024-12-30 23:23:20|1113.15|1109.95|1113.05|1109.85|1113.15|1109.95|1113.05|1109.85|0
1735601010000|2024-12-30 23:23:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601030000|2024-12-30 23:23:50|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735601040000|2024-12-30 23:24:00|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601050000|2024-12-30 23:24:10|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|1112.94|1109.74|0
1735601060000|2024-12-30 23:24:20|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|0
1735601080000|2024-12-30 23:24:40|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601100000|2024-12-30 23:25:00|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|1113.05|1109.85|0
1735601120000|2024-12-30 23:25:20|1112.84|1109.64|1112.52|1109.32|1112.84|1109.64|1112.52|1109.32|0
1735601130000|2024-12-30 23:25:30|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735601140000|2024-12-30 23:25:40|1112.52|1109.32|1112.52|1109.32|1112.52|1109.32|1112.52|1109.32|0
1735601150000|2024-12-30 23:25:50|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735601160000|2024-12-30 23:26:00|1112.52|1109.32|1112.94|1109.74|1112.94|1109.74|1112.52|1109.32|0
1735601170000|2024-12-30 23:26:10|1112.73|1109.53|1112.73|1109.53|1112.84|1109.64|1112.73|1109.53|0
1735601180000|2024-12-30 23:26:20|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|1112.63|1109.43|0
1735601190000|2024-12-30 23:26:30|1112.21|1109.01|1112|1108.8|1112.21|1109.01|1112|1108.8|0
1735601200000|2024-12-30 23:26:40|1112.21|1109.01|1112.31|1109.11|1112.31|1109.11|1112.21|1109.01|0
1735601210000|2024-12-30 23:26:50|1112.21|1109.01|1112.31|1109.11|1112.31|1109.11|1112.21|1109.01|0
1735601220000|2024-12-30 23:27:00|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|1112.42|1109.22|0
1735601240000|2024-12-30 23:27:20|1112.31|1109.11|1112.42|1109.22|1112.42|1109.22|1112.31|1109.11|0
1735601260000|2024-12-30 23:27:40|1112.63|1109.43|1112.31|1109.11|1112.63|1109.43|1112.31|1109.11|0
1735601280000|2024-12-30 23:28:00|1112.1|1108.9|1112.21|1109.01|1112.21|1109.01|1112.1|1108.9|0
1735601290000|2024-12-30 23:28:10|1112|1108.8|1112|1108.8|1112|1108.8|1112|1108.8|0
1735601300000|2024-12-30 23:28:20|1112.21|1109.01|1112|1108.8|1112.21|1109.01|1111.79|1108.59|0
1735601310000|2024-12-30 23:28:30|1111.79|1108.59|1111.79|1108.59|1111.79|1108.59|1111.79|1108.59|0
1735601330000|2024-12-30 23:28:50|1112|1108.8|1112|1108.8|1112|1108.8|1112|1108.8|0
1735601340000|2024-12-30 23:29:00|1111.79|1108.59|1112|1108.8|1112|1108.8|1111.79|1108.59|0
1735601350000|2024-12-30 23:29:10|1111.89|1108.69|1112|1108.8|1112|1108.8|1111.89|1108.69|0
1735601360000|2024-12-30 23:29:20|1112.21|1109.01|1112.21|1109.01|1112.21|1109.01|1112.21|1109.01|0
1735601380000|2024-12-30 23:29:40|1112.42|1109.22|1112.63|1109.43|1112.63|1109.43|1112.42|1109.22|0
1735601400000|2024-12-30 23:30:00|1112.73|1109.53|1112.84|1109.64|1112.84|1109.64|1112.63|1109.43|0
1735601410000|2024-12-30 23:30:10|1112.73|1109.53|1112.73|1109.53|1112.73|1109.53|1112.73|1109.53|0
1735601420000|2024-12-30 23:30:20|1112.84|1109.64|1112.63|1109.43|1112.84|1109.64|1112.63|1109.43|0
1735601430000|2024-12-30 23:30:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601440000|2024-12-30 23:30:40|1113.04|1109.84|1112.94|1109.74|1113.04|1109.84|1112.94|1109.74|0
1735601450000|2024-12-30 23:30:50|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601460000|2024-12-30 23:31:00|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|0
1735601480000|2024-12-30 23:31:20|1113.25|1110.05|1113.67|1110.47|1113.67|1110.47|1113.25|1110.05|0
1735601490000|2024-12-30 23:31:30|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735601500000|2024-12-30 23:31:40|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735601510000|2024-12-30 23:31:50|1113.46|1110.26|1113.46|1110.26|1113.67|1110.47|1113.46|1110.26|0
1735601520000|2024-12-30 23:32:00|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735601540000|2024-12-30 23:32:20|1113.56|1110.36|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735601550000|2024-12-30 23:32:30|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|1112.84|1109.64|0
1735601560000|2024-12-30 23:32:40|1112.94|1109.74|1113.04|1109.84|1113.04|1109.84|1112.94|1109.74|0
1735601570000|2024-12-30 23:32:50|1112.94|1109.74|1113.04|1109.84|1113.04|1109.84|1112.94|1109.74|0
1735601580000|2024-12-30 23:33:00|1113.14|1109.94|1113.25|1110.05|1113.25|1110.05|1113.14|1109.94|0
1735601590000|2024-12-30 23:33:10|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|1113.04|1109.84|0
1735601600000|2024-12-30 23:33:20|1113.25|1110.05|1113.46|1110.26|1113.46|1110.26|1113.25|1110.05|0
1735601620000|2024-12-30 23:33:40|1113.56|1110.36|1113.46|1110.26|1113.56|1110.36|1113.46|1110.26|0
1735601650000|2024-12-30 23:34:10|1113.67|1110.47|1113.56|1110.36|1113.67|1110.47|1113.46|1110.26|0
1735601660000|2024-12-30 23:34:20|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735601670000|2024-12-30 23:34:30|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735601690000|2024-12-30 23:34:50|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|0
1735601700000|2024-12-30 23:35:00|1113.67|1110.47|1113.56|1110.36|1113.67|1110.47|1113.56|1110.36|0
1735601710000|2024-12-30 23:35:10|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735601730000|2024-12-30 23:35:30|1113.77|1110.57|1113.88|1110.68|1113.88|1110.68|1113.77|1110.57|0
1735601740000|2024-12-30 23:35:40|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735601750000|2024-12-30 23:35:50|1113.88|1110.68|1113.88|1110.68|1114.09|1110.89|1113.88|1110.68|0
1735601760000|2024-12-30 23:36:00|1114.09|1110.89|1114.3|1111.1|1114.3|1111.1|1114.09|1110.89|0
1735601770000|2024-12-30 23:36:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735601780000|2024-12-30 23:36:20|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735601790000|2024-12-30 23:36:30|1114.09|1110.89|1114.19|1110.99|1114.3|1111.1|1114.09|1110.89|0
1735601800000|2024-12-30 23:36:40|1114.09|1110.89|1114.51|1111.31|1114.51|1111.31|1114.09|1110.89|0
1735601810000|2024-12-30 23:36:50|1114.3|1111.1|1114.61|1111.41|1114.72|1111.52|1114.3|1111.1|0
1735601820000|2024-12-30 23:37:00|1114.72|1111.52|1114.3|1111.1|1114.72|1111.52|1114.3|1111.1|0
1735601830000|2024-12-30 23:37:10|1114.4|1111.2|1114.4|1111.2|1114.4|1111.2|1114.3|1111.1|0
1735601850000|2024-12-30 23:37:30|1114.3|1111.1|1114.4|1111.2|1114.4|1111.2|1114.3|1111.1|0
1735601860000|2024-12-30 23:37:40|1114.72|1111.52|1114.51|1111.31|1114.72|1111.52|1114.51|1111.31|0
1735601870000|2024-12-30 23:37:50|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735601890000|2024-12-30 23:38:10|1114.4|1111.2|1114.72|1111.52|1114.72|1111.52|1114.4|1111.2|0
1735601900000|2024-12-30 23:38:20|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735601910000|2024-12-30 23:38:30|1114.82|1111.62|1114.72|1111.52|1114.82|1111.62|1114.72|1111.52|0
1735601920000|2024-12-30 23:38:40|1114.92|1111.72|1114.82|1111.62|1114.92|1111.72|1114.72|1111.52|0
1735601930000|2024-12-30 23:38:50|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735601940000|2024-12-30 23:39:00|1114.72|1111.52|1114.61|1111.41|1114.72|1111.52|1114.61|1111.41|0
1735601950000|2024-12-30 23:39:10|1114.72|1111.52|1114.61|1111.41|1114.72|1111.52|1114.61|1111.41|0
1735601960000|2024-12-30 23:39:20|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735601980000|2024-12-30 23:39:40|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735601990000|2024-12-30 23:39:50|1114.51|1111.31|1114.3|1111.1|1114.51|1111.31|1114.3|1111.1|0
1735602000000|2024-12-30 23:40:00|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735602010000|2024-12-30 23:40:10|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735602020000|2024-12-30 23:40:20|1114.61|1111.41|1114.51|1111.31|1114.61|1111.41|1114.51|1111.31|0
1735602060000|2024-12-30 23:41:00|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|1114.72|1111.52|0
1735602070000|2024-12-30 23:41:10|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735602110000|2024-12-30 23:41:50|1114.4|1111.2|1114.51|1111.31|1114.51|1111.31|1114.4|1111.2|0
1735602120000|2024-12-30 23:42:00|1114.71|1111.51|1114.82|1111.62|1114.82|1111.62|1114.71|1111.51|0
1735602130000|2024-12-30 23:42:10|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735602140000|2024-12-30 23:42:20|1114.71|1111.51|1114.51|1111.31|1114.71|1111.51|1114.51|1111.31|0
1735602180000|2024-12-30 23:43:00|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735602190000|2024-12-30 23:43:10|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735602200000|2024-12-30 23:43:20|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|1114.61|1111.41|0
1735602210000|2024-12-30 23:43:30|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|1114.51|1111.31|0
1735602220000|2024-12-30 23:43:40|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735602230000|2024-12-30 23:43:50|1114.09|1110.89|1114.09|1110.89|1114.3|1111.1|1114.09|1110.89|0
1735602240000|2024-12-30 23:44:00|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735602250000|2024-12-30 23:44:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602290000|2024-12-30 23:44:50|1114.3|1111.1|1113.98|1110.78|1114.3|1111.1|1113.98|1110.78|0
1735602300000|2024-12-30 23:45:00|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602310000|2024-12-30 23:45:10|1113.98|1110.78|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602320000|2024-12-30 23:45:20|1113.98|1110.78|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602330000|2024-12-30 23:45:30|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735602340000|2024-12-30 23:45:40|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|1114.3|1111.1|0
1735602350000|2024-12-30 23:45:50|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602360000|2024-12-30 23:46:00|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735602370000|2024-12-30 23:46:10|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602390000|2024-12-30 23:46:30|1112.93|1109.73|1113.46|1110.26|1113.46|1110.26|1112.93|1109.73|0
1735602400000|2024-12-30 23:46:40|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735602410000|2024-12-30 23:46:50|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735602430000|2024-12-30 23:47:10|1113.35|1110.15|1113.46|1110.26|1113.46|1110.26|1113.35|1110.15|0
1735602440000|2024-12-30 23:47:20|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|0
1735602450000|2024-12-30 23:47:30|1113.35|1110.15|1113.25|1110.05|1113.35|1110.15|1113.25|1110.05|0
1735602470000|2024-12-30 23:47:50|1113.46|1110.26|1113.35|1110.15|1113.46|1110.26|1113.35|1110.15|0
1735602480000|2024-12-30 23:48:00|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735602510000|2024-12-30 23:48:30|1113.46|1110.26|1113.35|1110.15|1113.46|1110.26|1113.35|1110.15|0
1735602520000|2024-12-30 23:48:40|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|1113.25|1110.05|0
1735602590000|2024-12-30 23:49:50|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735602600000|2024-12-30 23:50:00|1113.88|1110.68|1113.98|1110.78|1114.09|1110.89|1113.88|1110.68|0
1735602610000|2024-12-30 23:50:10|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602620000|2024-12-30 23:50:20|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735602630000|2024-12-30 23:50:30|1114.09|1110.89|1114.29|1111.09|1114.29|1111.09|1114.09|1110.89|0
1735602640000|2024-12-30 23:50:40|1114.5|1111.3|1114.09|1110.89|1114.5|1111.3|1114.09|1110.89|0
1735602660000|2024-12-30 23:51:00|1113.88|1110.68|1114.09|1110.89|1114.09|1110.89|1113.88|1110.68|0
1735602670000|2024-12-30 23:51:10|1113.88|1110.68|1113.67|1110.47|1113.88|1110.68|1113.67|1110.47|0
1735602690000|2024-12-30 23:51:30|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735602730000|2024-12-30 23:52:10|1113.98|1110.78|1114.29|1111.09|1114.29|1111.09|1113.98|1110.78|0
1735602740000|2024-12-30 23:52:20|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602750000|2024-12-30 23:52:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735602760000|2024-12-30 23:52:40|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|1114.09|1110.89|0
1735602770000|2024-12-30 23:52:50|1114.19|1110.99|1114.09|1110.89|1114.19|1110.99|1114.09|1110.89|0
1735602790000|2024-12-30 23:53:10|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|1114.19|1110.99|0
1735602800000|2024-12-30 23:53:20|1114.08|1110.88|1113.88|1110.68|1114.08|1110.88|1113.88|1110.68|0
1735602840000|2024-12-30 23:54:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735602850000|2024-12-30 23:54:10|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735602860000|2024-12-30 23:54:20|1113.88|1110.68|1114.08|1110.88|1114.08|1110.88|1113.88|1110.68|0
1735602890000|2024-12-30 23:54:50|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|1113.88|1110.68|0
1735602900000|2024-12-30 23:55:00|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|1113.67|1110.47|0
1735602960000|2024-12-30 23:56:00|1113.56|1110.36|1113.67|1110.47|1113.67|1110.47|1113.56|1110.36|0
1735602970000|2024-12-30 23:56:10|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|1113.46|1110.26|0
1735602990000|2024-12-30 23:56:30|1113.56|1110.36|1113.46|1110.26|1113.56|1110.36|1113.46|1110.26|0
1735603000000|2024-12-30 23:56:40|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|1113.56|1110.36|0
1735603020000|2024-12-30 23:57:00|1113.46|1110.26|1113.67|1110.47|1113.67|1110.47|1113.46|1110.26|0
1735603060000|2024-12-30 23:57:40|1113.87|1110.67|1113.87|1110.67|1113.87|1110.67|1113.77|1110.57|0
1735603080000|2024-12-30 23:58:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735603110000|2024-12-30 23:58:30|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|0
1735603130000|2024-12-30 23:58:50|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735603140000|2024-12-30 23:59:00|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735603150000|2024-12-30 23:59:10|1114.92|1111.72|1114.81|1111.61|1114.92|1111.72|1114.81|1111.61|0
1735603160000|2024-12-30 23:59:20|1114.71|1111.51|1114.71|1111.51|1114.81|1111.61|1114.71|1111.51|0
1735603190000|2024-12-30 23:59:50|1114.6|1111.4|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735603200000|2024-12-31 00:00:00|1114.71|1111.51|1115.55|1112.35|1115.55|1112.35|1114.71|1111.51|0
1735603210000|2024-12-31 00:00:10|1115.44|1112.24|1115.34|1112.14|1115.55|1112.35|1115.34|1112.14|0
1735603220000|2024-12-31 00:00:20|1115.13|1111.93|1115.23|1112.03|1115.23|1112.03|1115.13|1111.93|0
1735603230000|2024-12-31 00:00:30|1115.13|1111.93|1115.34|1112.14|1115.34|1112.14|1115.13|1111.93|0
1735603240000|2024-12-31 00:00:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735603260000|2024-12-31 00:01:00|1115.34|1112.14|1115.44|1112.24|1115.44|1112.24|1115.34|1112.14|0
1735603270000|2024-12-31 00:01:10|1115.34|1112.14|1115.34|1112.14|1115.34|1112.14|1115.34|1112.14|0
1735603280000|2024-12-31 00:01:20|1115.44|1112.24|1115.55|1112.35|1115.55|1112.35|1115.44|1112.24|0
1735603300000|2024-12-31 00:01:40|1115.65|1112.45|1115.76|1112.56|1115.76|1112.56|1115.65|1112.45|0
1735603310000|2024-12-31 00:01:50|1115.65|1112.45|1115.65|1112.45|1115.65|1112.45|1115.65|1112.45|0
1735603320000|2024-12-31 00:02:00|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735603370000|2024-12-31 00:02:50|1115.65|1112.45|1115.55|1112.35|1115.76|1112.56|1115.55|1112.35|0
1735603410000|2024-12-31 00:03:30|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.55|1112.35|0
1735603420000|2024-12-31 00:03:40|1115.55|1112.35|1115.76|1112.56|1115.76|1112.56|1115.55|1112.35|0
1735603450000|2024-12-31 00:04:10|1115.97|1112.77|1115.76|1112.56|1115.97|1112.77|1115.76|1112.56|0
1735603480000|2024-12-31 00:04:40|1115.55|1112.35|1115.44|1112.24|1115.55|1112.35|1115.34|1112.14|0
1735603490000|2024-12-31 00:04:50|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735603550000|2024-12-31 00:05:50|1115.44|1112.24|1115.44|1112.24|1115.44|1112.24|1115.44|1112.24|0
1735603560000|2024-12-31 00:06:00|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735603580000|2024-12-31 00:06:20|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|0
1735603610000|2024-12-31 00:06:50|1115.65|1112.45|1115.55|1112.35|1115.65|1112.45|1115.55|1112.35|0
1735603620000|2024-12-31 00:07:00|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|0
1735603630000|2024-12-31 00:07:10|1115.65|1112.45|1115.76|1112.56|1115.76|1112.56|1115.65|1112.45|0
1735603640000|2024-12-31 00:07:20|1115.55|1112.35|1115.34|1112.14|1115.55|1112.35|1115.34|1112.14|0
1735603650000|2024-12-31 00:07:30|1115.23|1112.03|1115.34|1112.14|1115.34|1112.14|1115.23|1112.03|0
1735603660000|2024-12-31 00:07:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735603690000|2024-12-31 00:08:10|1114.92|1111.72|1114.71|1111.51|1114.92|1111.72|1114.71|1111.51|0
1735603700000|2024-12-31 00:08:20|1114.5|1111.3|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735603710000|2024-12-31 00:08:30|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735603720000|2024-12-31 00:08:40|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|1114.5|1111.3|0
1735603730000|2024-12-31 00:08:50|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735603740000|2024-12-31 00:09:00|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735603770000|2024-12-31 00:09:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735603780000|2024-12-31 00:09:40|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735603790000|2024-12-31 00:09:50|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735603800000|2024-12-31 00:10:00|1114.39|1111.19|1114.5|1111.3|1114.5|1111.3|1114.39|1111.19|0
1735603900000|2024-12-31 00:11:40|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735603930000|2024-12-31 00:12:10|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735603940000|2024-12-31 00:12:20|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735603960000|2024-12-31 00:12:40|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735603980000|2024-12-31 00:13:00|1114.18|1110.98|1114.29|1111.09|1114.29|1111.09|1114.18|1110.98|0
1735604000000|2024-12-31 00:13:20|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735604010000|2024-12-31 00:13:30|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735604020000|2024-12-31 00:13:40|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735604030000|2024-12-31 00:13:50|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|0
1735604040000|2024-12-31 00:14:00|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735604050000|2024-12-31 00:14:10|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735604070000|2024-12-31 00:14:30|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735604080000|2024-12-31 00:14:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735604090000|2024-12-31 00:14:50|1115.02|1111.82|1115.13|1111.93|1115.13|1111.93|1115.02|1111.82|0
1735604100000|2024-12-31 00:15:00|1114.92|1111.72|1114.71|1111.51|1114.92|1111.72|1114.71|1111.51|0
1735604110000|2024-12-31 00:15:10|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735604120000|2024-12-31 00:15:20|1115.02|1111.82|1115.13|1111.93|1115.13|1111.93|1115.02|1111.82|0
1735604140000|2024-12-31 00:15:40|1115.23|1112.03|1115.23|1112.03|1115.23|1112.03|1115.23|1112.03|0
1735604150000|2024-12-31 00:15:50|1115.13|1111.93|1115.33|1112.13|1115.33|1112.13|1115.13|1111.93|0
1735604160000|2024-12-31 00:16:00|1115.54|1112.34|1115.54|1112.34|1115.54|1112.34|1115.54|1112.34|0
1735604170000|2024-12-31 00:16:10|1115.64|1112.44|1115.54|1112.34|1115.64|1112.44|1115.54|1112.34|0
1735604180000|2024-12-31 00:16:20|1115.44|1112.24|1115.44|1112.24|1115.54|1112.34|1115.44|1112.24|0
1735604190000|2024-12-31 00:16:30|1115.33|1112.13|1115.44|1112.24|1115.44|1112.24|1115.33|1112.13|0
1735604200000|2024-12-31 00:16:40|1115.33|1112.13|1114.92|1111.72|1115.33|1112.13|1114.92|1111.72|0
1735604220000|2024-12-31 00:17:00|1115.02|1111.82|1114.92|1111.72|1115.02|1111.82|1114.92|1111.72|0
1735604240000|2024-12-31 00:17:20|1115.02|1111.82|1114.92|1111.72|1115.02|1111.82|1114.92|1111.72|0
1735604250000|2024-12-31 00:17:30|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735604270000|2024-12-31 00:17:50|1115.02|1111.82|1115.02|1111.82|1115.02|1111.82|1115.02|1111.82|0
1735604280000|2024-12-31 00:18:00|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735604290000|2024-12-31 00:18:10|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735604330000|2024-12-31 00:18:50|1114.81|1111.61|1114.71|1111.51|1114.81|1111.61|1114.71|1111.51|0
1735604340000|2024-12-31 00:19:00|1114.6|1111.4|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735604370000|2024-12-31 00:19:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735604390000|2024-12-31 00:19:50|1114.39|1111.19|1114.39|1111.19|1114.39|1111.19|1114.39|1111.19|0
1735604400000|2024-12-31 00:20:00|1113.87|1110.67|1113.87|1110.67|1113.87|1110.67|1113.66|1110.46|0
1735604420000|2024-12-31 00:20:20|1114.08|1110.88|1113.87|1110.67|1114.08|1110.88|1113.87|1110.67|0
1735604430000|2024-12-31 00:20:30|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735604450000|2024-12-31 00:20:50|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|0
1735604460000|2024-12-31 00:21:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735604480000|2024-12-31 00:21:20|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735604490000|2024-12-31 00:21:30|1114.08|1110.88|1113.87|1110.67|1114.08|1110.88|1113.87|1110.67|0
1735604520000|2024-12-31 00:22:00|1113.66|1110.46|1113.45|1110.25|1113.66|1110.46|1113.45|1110.25|0
1735604540000|2024-12-31 00:22:20|1113.24|1110.04|1113.34|1110.14|1113.34|1110.14|1113.24|1110.04|0
1735604550000|2024-12-31 00:22:30|1113.45|1110.25|1113.45|1110.25|1113.45|1110.25|1113.45|1110.25|0
1735604580000|2024-12-31 00:23:00|1113.24|1110.04|1113.24|1110.04|1113.24|1110.04|1113.24|1110.04|0
1735604590000|2024-12-31 00:23:10|1113.13|1109.93|1112.82|1109.62|1113.13|1109.93|1112.82|1109.62|0
1735604600000|2024-12-31 00:23:20|1113.03|1109.83|1112.82|1109.62|1113.03|1109.83|1112.82|1109.62|0
1735604610000|2024-12-31 00:23:30|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735604620000|2024-12-31 00:23:40|1112.82|1109.62|1112.92|1109.72|1113.03|1109.83|1112.82|1109.62|0
1735604630000|2024-12-31 00:23:50|1112.82|1109.62|1112.82|1109.62|1112.82|1109.62|1112.82|1109.62|0
1735604640000|2024-12-31 00:24:00|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735604660000|2024-12-31 00:24:20|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|0
1735604670000|2024-12-31 00:24:30|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735604680000|2024-12-31 00:24:40|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|0
1735604690000|2024-12-31 00:24:50|1112.82|1109.62|1113.14|1109.3|1113.24|1109.62|1112.82|1109.3|0
1735604710000|2024-12-31 00:25:10|1113.35|1109.51|1113.35|1109.51|1113.35|1109.51|1113.35|1109.51|0
1735604730000|2024-12-31 00:25:30|1113.24|1109.4|1113.14|1109.3|1113.24|1109.4|1113.14|1109.3|0
1735604770000|2024-12-31 00:26:10|1113.24|1109.4|1113.24|1109.4|1113.24|1109.4|1113.24|1109.4|0
1735604780000|2024-12-31 00:26:20|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|0
1735604790000|2024-12-31 00:26:30|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735604830000|2024-12-31 00:27:10|1112.72|1108.88|1112.93|1109.09|1112.93|1109.09|1112.72|1108.88|0
1735604850000|2024-12-31 00:27:30|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735604870000|2024-12-31 00:27:50|1113.03|1109.19|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735604880000|2024-12-31 00:28:00|1113.03|1109.19|1113.03|1109.19|1113.03|1109.19|1113.03|1109.19|0
1735604890000|2024-12-31 00:28:10|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735604900000|2024-12-31 00:28:20|1113.45|1109.61|1113.14|1109.3|1113.45|1109.61|1113.14|1109.3|0
1735604910000|2024-12-31 00:28:30|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735604920000|2024-12-31 00:28:40|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735604930000|2024-12-31 00:28:50|1112.72|1108.88|1112.82|1108.98|1112.82|1108.98|1112.72|1108.88|0
1735604950000|2024-12-31 00:29:10|1112.72|1108.88|1113.14|1109.3|1113.14|1109.3|1112.72|1108.88|0
1735604960000|2024-12-31 00:29:20|1112.93|1109.09|1113.03|1109.19|1113.03|1109.19|1112.93|1109.09|0
1735604970000|2024-12-31 00:29:30|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735605000000|2024-12-31 00:30:00|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735605010000|2024-12-31 00:30:10|1112.62|1108.78|1112.62|1108.78|1112.62|1108.78|1112.62|1108.78|0
1735605020000|2024-12-31 00:30:20|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735605030000|2024-12-31 00:30:30|1112.1|1108.26|1111.68|1107.84|1112.1|1108.26|1111.68|1107.84|0
1735605040000|2024-12-31 00:30:40|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735605050000|2024-12-31 00:30:50|1111.57|1107.73|1111.68|1107.84|1111.68|1107.84|1111.57|1107.73|0
1735605060000|2024-12-31 00:31:00|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735605080000|2024-12-31 00:31:20|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735605090000|2024-12-31 00:31:30|1112.1|1108.26|1111.89|1108.05|1112.1|1108.26|1111.89|1108.05|0
1735605100000|2024-12-31 00:31:40|1111.68|1107.84|1111.99|1108.15|1111.99|1108.15|1111.68|1107.84|0
1735605110000|2024-12-31 00:31:50|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735605120000|2024-12-31 00:32:00|1111.78|1107.94|1111.78|1107.94|1111.78|1107.94|1111.78|1107.94|0
1735605130000|2024-12-31 00:32:10|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735605140000|2024-12-31 00:32:20|1111.26|1107.42|1111.15|1107.31|1111.26|1107.42|1111.15|1107.31|0
1735605150000|2024-12-31 00:32:30|1111.05|1107.21|1111.26|1107.42|1111.26|1107.42|1110.94|1107.1|0
1735605160000|2024-12-31 00:32:40|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735605170000|2024-12-31 00:32:50|1111.15|1107.31|1111.05|1107.21|1111.15|1107.31|1111.05|1107.21|0
1735605190000|2024-12-31 00:33:10|1110.94|1107.1|1111.05|1107.21|1111.05|1107.21|1110.94|1107.1|0
1735605220000|2024-12-31 00:33:40|1111.26|1107.42|1111.36|1107.52|1111.47|1107.63|1111.26|1107.42|0
1735605230000|2024-12-31 00:33:50|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735605240000|2024-12-31 00:34:00|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735605250000|2024-12-31 00:34:10|1111.47|1107.63|1110.63|1106.79|1111.47|1107.63|1110.63|1106.79|0
1735605260000|2024-12-31 00:34:20|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735605280000|2024-12-31 00:34:40|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.22|1106.38|0
1735605290000|2024-12-31 00:34:50|1110.63|1106.79|1110.73|1106.89|1110.73|1106.89|1110.63|1106.79|0
1735605300000|2024-12-31 00:35:00|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735605310000|2024-12-31 00:35:10|1110.73|1106.89|1110.63|1106.79|1110.73|1106.89|1110.63|1106.79|0
1735605330000|2024-12-31 00:35:30|1110.73|1106.89|1110.63|1106.79|1110.73|1106.89|1110.63|1106.79|0
1735605340000|2024-12-31 00:35:40|1110.42|1106.58|1110.63|1106.79|1110.63|1106.79|1110.42|1106.58|0
1735605350000|2024-12-31 00:35:50|1110.52|1106.68|1110.22|1106.38|1110.52|1106.68|1110.22|1106.38|0
1735605360000|2024-12-31 00:36:00|1110.32|1106.48|1110.42|1106.58|1110.42|1106.58|1110.22|1106.38|0
1735605370000|2024-12-31 00:36:10|1110.22|1106.38|1110.11|1106.27|1110.22|1106.38|1110.11|1106.27|0
1735605380000|2024-12-31 00:36:20|1110.22|1106.38|1110.32|1106.48|1110.32|1106.48|1110.21|1106.37|0
1735605390000|2024-12-31 00:36:30|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.32|1106.48|0
1735605410000|2024-12-31 00:36:50|1110.63|1106.79|1110.63|1106.79|1110.63|1106.79|1110.63|1106.79|0
1735605420000|2024-12-31 00:37:00|1110.84|1107|1111.26|1107.42|1111.26|1107.42|1110.84|1107|0
1735605430000|2024-12-31 00:37:10|1111.15|1107.31|1111.47|1107.63|1111.47|1107.63|1111.15|1107.31|0
1735605440000|2024-12-31 00:37:20|1111.36|1107.52|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735605450000|2024-12-31 00:37:30|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735605460000|2024-12-31 00:37:40|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735605480000|2024-12-31 00:38:00|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735605490000|2024-12-31 00:38:10|1111.78|1107.94|1111.68|1107.84|1111.78|1107.94|1111.68|1107.84|0
1735605500000|2024-12-31 00:38:20|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735605510000|2024-12-31 00:38:30|1111.78|1107.94|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735605520000|2024-12-31 00:38:40|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735605530000|2024-12-31 00:38:50|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.68|1107.84|0
1735605540000|2024-12-31 00:39:00|1111.78|1107.94|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735605560000|2024-12-31 00:39:20|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735605580000|2024-12-31 00:39:40|1111.47|1107.63|1111.68|1107.84|1111.68|1107.84|1111.47|1107.63|0
1735605590000|2024-12-31 00:39:50|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735605600000|2024-12-31 00:40:00|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735605650000|2024-12-31 00:40:50|1111.78|1107.94|1111.89|1108.05|1111.99|1108.15|1111.78|1107.94|0
1735605660000|2024-12-31 00:41:00|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735605670000|2024-12-31 00:41:10|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735605680000|2024-12-31 00:41:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735605700000|2024-12-31 00:41:40|1112.3|1108.46|1112.72|1108.88|1112.72|1108.88|1112.19|1108.35|0
1735605710000|2024-12-31 00:41:50|1112.51|1108.67|1112.61|1108.77|1112.61|1108.77|1112.51|1108.67|0
1735605720000|2024-12-31 00:42:00|1112.51|1108.67|1112.61|1108.77|1112.61|1108.77|1112.51|1108.67|0
1735605730000|2024-12-31 00:42:10|1112.51|1108.67|1112.3|1108.46|1112.51|1108.67|1112.3|1108.46|0
1735605750000|2024-12-31 00:42:30|1112.51|1108.67|1112.4|1108.56|1112.51|1108.67|1112.3|1108.46|0
1735605760000|2024-12-31 00:42:40|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735605770000|2024-12-31 00:42:50|1112.72|1108.88|1112.51|1108.67|1112.72|1108.88|1112.51|1108.67|0
1735605780000|2024-12-31 00:43:00|1112.3|1108.46|1112.4|1108.56|1112.4|1108.56|1112.3|1108.46|0
1735605800000|2024-12-31 00:43:20|1112.51|1108.67|1111.99|1108.15|1112.51|1108.67|1111.99|1108.15|0
1735605810000|2024-12-31 00:43:30|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735605820000|2024-12-31 00:43:40|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735605830000|2024-12-31 00:43:50|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735605850000|2024-12-31 00:44:10|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|1111.26|1107.42|0
1735605860000|2024-12-31 00:44:20|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735605870000|2024-12-31 00:44:30|1111.05|1107.21|1110.94|1107.1|1111.05|1107.21|1110.94|1107.1|0
1735605880000|2024-12-31 00:44:40|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735605890000|2024-12-31 00:44:50|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735605900000|2024-12-31 00:45:00|1110.94|1107.1|1111.15|1107.31|1111.15|1107.31|1110.94|1107.1|0
1735605910000|2024-12-31 00:45:10|1111.26|1107.42|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735605920000|2024-12-31 00:45:20|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735605930000|2024-12-31 00:45:30|1111.26|1107.42|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735605940000|2024-12-31 00:45:40|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|0
1735605950000|2024-12-31 00:45:50|1111.47|1107.63|1111.36|1107.52|1111.47|1107.63|1111.36|1107.52|0
1735605960000|2024-12-31 00:46:00|1111.47|1107.63|1111.36|1107.52|1111.47|1107.63|1111.36|1107.52|0
1735605970000|2024-12-31 00:46:10|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735605980000|2024-12-31 00:46:20|1111.26|1107.42|1111.05|1107.21|1111.26|1107.42|1111.05|1107.21|0
1735606000000|2024-12-31 00:46:40|1111.15|1107.31|1111.68|1107.84|1111.68|1107.84|1111.15|1107.31|0
1735606010000|2024-12-31 00:46:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735606020000|2024-12-31 00:47:00|1111.68|1107.84|1111.47|1107.63|1111.68|1107.84|1111.47|1107.63|0
1735606050000|2024-12-31 00:47:30|1111.68|1107.84|1111.47|1107.63|1111.68|1107.84|1111.47|1107.63|0
1735606070000|2024-12-31 00:47:50|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735606080000|2024-12-31 00:48:00|1111.57|1107.73|1111.67|1107.83|1111.67|1107.83|1111.57|1107.73|0
1735606100000|2024-12-31 00:48:20|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735606110000|2024-12-31 00:48:30|1111.67|1107.83|1111.47|1107.63|1111.67|1107.83|1111.47|1107.63|0
1735606120000|2024-12-31 00:48:40|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735606130000|2024-12-31 00:48:50|1111.57|1107.73|1111.78|1107.94|1111.78|1107.94|1111.57|1107.73|0
1735606140000|2024-12-31 00:49:00|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735606150000|2024-12-31 00:49:10|1112.09|1108.25|1112.3|1108.46|1112.51|1108.67|1112.09|1108.25|0
1735606160000|2024-12-31 00:49:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735606170000|2024-12-31 00:49:30|1112.19|1108.35|1112.19|1108.35|1112.19|1108.35|1112.19|1108.35|0
1735606180000|2024-12-31 00:49:40|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735606190000|2024-12-31 00:49:50|1111.88|1108.04|1111.88|1108.04|1111.98|1108.14|1111.88|1108.04|0
1735606200000|2024-12-31 00:50:00|1111.98|1108.14|1112.09|1108.25|1112.09|1108.25|1111.98|1108.14|0
1735606210000|2024-12-31 00:50:10|1111.98|1108.14|1111.88|1108.04|1111.98|1108.14|1111.88|1108.04|0
1735606220000|2024-12-31 00:50:20|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735606230000|2024-12-31 00:50:30|1112.09|1108.25|1112.3|1108.46|1112.3|1108.46|1112.09|1108.25|0
1735606240000|2024-12-31 00:50:40|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|0
1735606250000|2024-12-31 00:50:50|1112.3|1108.46|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735606260000|2024-12-31 00:51:00|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735606270000|2024-12-31 00:51:10|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735606280000|2024-12-31 00:51:20|1112.09|1108.25|1111.67|1107.83|1112.09|1108.25|1111.67|1107.83|0
1735606290000|2024-12-31 00:51:30|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735606300000|2024-12-31 00:51:40|1112.19|1108.35|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735606310000|2024-12-31 00:51:50|1112.19|1108.35|1112.09|1108.25|1112.19|1108.35|1112.09|1108.25|0
1735606320000|2024-12-31 00:52:00|1112.19|1108.35|1112.3|1108.46|1112.3|1108.46|1112.19|1108.35|0
1735606330000|2024-12-31 00:52:10|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735606340000|2024-12-31 00:52:20|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.19|1108.35|0
1735606350000|2024-12-31 00:52:30|1112.51|1108.67|1112.4|1108.56|1112.51|1108.67|1112.4|1108.56|0
1735606360000|2024-12-31 00:52:40|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735606370000|2024-12-31 00:52:50|1112.93|1109.09|1112.72|1108.88|1112.93|1109.09|1112.72|1108.88|0
1735606380000|2024-12-31 00:53:00|1112.61|1108.77|1112.51|1108.67|1112.61|1108.77|1112.51|1108.67|0
1735606390000|2024-12-31 00:53:10|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735606400000|2024-12-31 00:53:20|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735606420000|2024-12-31 00:53:40|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735606430000|2024-12-31 00:53:50|1112.4|1108.56|1112.51|1108.67|1112.51|1108.67|1112.4|1108.56|0
1735606450000|2024-12-31 00:54:10|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735606460000|2024-12-31 00:54:20|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735606500000|2024-12-31 00:55:00|1112.3|1108.46|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735606510000|2024-12-31 00:55:10|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735606520000|2024-12-31 00:55:20|1112.09|1108.25|1112.3|1108.46|1112.3|1108.46|1112.09|1108.25|0
1735606540000|2024-12-31 00:55:40|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735606550000|2024-12-31 00:55:50|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735606580000|2024-12-31 00:56:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735606590000|2024-12-31 00:56:30|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735606620000|2024-12-31 00:57:00|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735606630000|2024-12-31 00:57:10|1112.09|1108.25|1111.98|1108.14|1112.09|1108.25|1111.98|1108.14|0
1735606640000|2024-12-31 00:57:20|1112.09|1108.25|1111.88|1108.04|1112.09|1108.25|1111.88|1108.04|0
1735606650000|2024-12-31 00:57:30|1111.46|1107.62|1111.67|1107.83|1111.67|1107.83|1111.46|1107.62|0
1735606660000|2024-12-31 00:57:40|1111.46|1107.62|1111.25|1107.41|1111.46|1107.62|1111.25|1107.41|0
1735606670000|2024-12-31 00:57:50|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735606680000|2024-12-31 00:58:00|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|0
1735606690000|2024-12-31 00:58:10|1111.35|1107.51|1111.25|1107.41|1111.35|1107.51|1111.25|1107.41|0
1735606700000|2024-12-31 00:58:20|1111.15|1107.31|1111.25|1107.41|1111.25|1107.41|1111.15|1107.31|0
1735606710000|2024-12-31 00:58:30|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735606730000|2024-12-31 00:58:50|1110.84|1107|1110.84|1107|1110.84|1107|1110.84|1107|0
1735606740000|2024-12-31 00:59:00|1110.94|1107.1|1111.05|1107.21|1111.05|1107.21|1110.84|1107|0
1735606760000|2024-12-31 00:59:20|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735606770000|2024-12-31 00:59:30|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.31|1106.47|0
1735606780000|2024-12-31 00:59:40|1110.21|1106.37|1110.21|1106.37|1110.21|1106.37|1110.21|1106.37|0
1735606790000|2024-12-31 00:59:50|1110.31|1106.47|1110.63|1106.79|1110.63|1106.79|1110.31|1106.47|0
1735606800000|2024-12-31 01:00:00|1110.84|1107|1111.05|1107.21|1111.05|1107.21|1110.84|1107|0
1735606810000|2024-12-31 01:00:10|1111.15|1107.31|1111.25|1107.41|1111.25|1107.41|1111.15|1107.31|0
1735606820000|2024-12-31 01:00:20|1111.35|1107.51|1111.35|1107.51|1111.35|1107.51|1111.35|1107.51|0
1735606830000|2024-12-31 01:00:30|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|0
1735606840000|2024-12-31 01:00:40|1111.46|1107.62|1111.77|1107.93|1111.77|1107.93|1111.46|1107.62|0
1735606850000|2024-12-31 01:00:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.77|1107.93|0
1735606860000|2024-12-31 01:01:00|1111.67|1107.83|1111.25|1107.41|1111.67|1107.83|1111.25|1107.41|0
1735606870000|2024-12-31 01:01:10|1111.05|1107.21|1111.35|1107.51|1111.35|1107.51|1111.05|1107.21|0
1735606880000|2024-12-31 01:01:20|1111.46|1107.62|1111.56|1107.72|1111.56|1107.72|1111.46|1107.62|0
1735606890000|2024-12-31 01:01:30|1111.46|1107.62|1111.35|1107.51|1111.46|1107.62|1111.35|1107.51|0
1735606900000|2024-12-31 01:01:40|1111.25|1107.41|1111.67|1107.83|1111.67|1107.83|1111.25|1107.41|0
1735606910000|2024-12-31 01:01:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735606920000|2024-12-31 01:02:00|1111.98|1108.14|1112.3|1108.46|1112.3|1108.46|1111.88|1108.04|0
1735606930000|2024-12-31 01:02:10|1112.09|1108.25|1111.88|1108.04|1112.09|1108.25|1111.67|1107.83|0
1735606940000|2024-12-31 01:02:20|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735606950000|2024-12-31 01:02:30|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735606960000|2024-12-31 01:02:40|1111.88|1108.04|1111.67|1107.83|1111.88|1108.04|1111.67|1107.83|0
1735606980000|2024-12-31 01:03:00|1111.77|1107.93|1111.67|1107.83|1111.88|1108.04|1111.67|1107.83|0
1735606990000|2024-12-31 01:03:10|1111.56|1107.72|1111.67|1107.83|1111.67|1107.83|1111.56|1107.72|0
1735607000000|2024-12-31 01:03:20|1111.77|1107.93|1111.67|1107.83|1111.77|1107.93|1111.67|1107.83|0
1735607010000|2024-12-31 01:03:30|1111.56|1107.72|1111.77|1107.93|1111.77|1107.93|1111.56|1107.72|0
1735607020000|2024-12-31 01:03:40|1112.3|1108.46|1112.51|1108.67|1112.51|1108.67|1112.3|1108.46|0
1735607030000|2024-12-31 01:03:50|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735607040000|2024-12-31 01:04:00|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|0
1735607050000|2024-12-31 01:04:10|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735607060000|2024-12-31 01:04:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735607070000|2024-12-31 01:04:30|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735607080000|2024-12-31 01:04:40|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735607100000|2024-12-31 01:05:00|1111.98|1108.14|1112.09|1108.25|1112.09|1108.25|1111.98|1108.14|0
1735607110000|2024-12-31 01:05:10|1112.3|1108.46|1112.61|1108.77|1112.61|1108.77|1112.3|1108.46|0
1735607120000|2024-12-31 01:05:20|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735607130000|2024-12-31 01:05:30|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735607140000|2024-12-31 01:05:40|1112.82|1108.98|1113.55|1109.71|1113.55|1109.71|1112.82|1108.98|0
1735607150000|2024-12-31 01:05:50|1113.34|1109.5|1113.34|1109.5|1113.44|1109.6|1113.34|1109.5|0
1735607160000|2024-12-31 01:06:00|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|1112.82|1108.98|0
1735607170000|2024-12-31 01:06:10|1113.34|1109.5|1113.44|1109.6|1113.55|1109.71|1113.34|1109.5|0
1735607180000|2024-12-31 01:06:20|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735607190000|2024-12-31 01:06:30|1113.44|1109.6|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735607200000|2024-12-31 01:06:40|1113.65|1109.81|1113.65|1109.81|1113.65|1109.81|1113.65|1109.81|0
1735607210000|2024-12-31 01:06:50|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735607230000|2024-12-31 01:07:10|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|0
1735607240000|2024-12-31 01:07:20|1113.34|1109.5|1113.13|1109.29|1113.34|1109.5|1113.13|1109.29|0
1735607250000|2024-12-31 01:07:30|1113.23|1109.39|1113.23|1109.39|1113.23|1109.39|1113.23|1109.39|0
1735607260000|2024-12-31 01:07:40|1113.34|1109.5|1113.34|1109.5|1113.34|1109.5|1113.23|1109.39|0
1735607290000|2024-12-31 01:08:10|1113.13|1109.29|1113.34|1109.5|1113.44|1109.6|1113.13|1109.29|0
1735607310000|2024-12-31 01:08:30|1113.44|1109.6|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735607320000|2024-12-31 01:08:40|1113.76|1109.92|1113.34|1109.5|1113.76|1109.92|1113.34|1109.5|0
1735607330000|2024-12-31 01:08:50|1113.55|1109.71|1113.44|1109.6|1113.55|1109.71|1113.44|1109.6|0
1735607340000|2024-12-31 01:09:00|1113.55|1109.71|1113.76|1109.92|1113.76|1109.92|1113.55|1109.71|0
1735607350000|2024-12-31 01:09:10|1113.65|1109.81|1113.55|1109.71|1113.65|1109.81|1113.55|1109.71|0
1735607360000|2024-12-31 01:09:20|1113.65|1109.81|1113.55|1109.71|1113.65|1109.81|1113.55|1109.71|0
1735607370000|2024-12-31 01:09:30|1113.76|1109.92|1113.65|1109.81|1113.76|1109.92|1113.65|1109.81|0
1735607380000|2024-12-31 01:09:40|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735607390000|2024-12-31 01:09:50|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|0
1735607400000|2024-12-31 01:10:00|1112.92|1109.08|1113.13|1109.29|1113.13|1109.29|1112.92|1109.08|0
1735607410000|2024-12-31 01:10:10|1113.23|1109.39|1113.44|1109.6|1113.44|1109.6|1113.13|1109.29|0
1735607420000|2024-12-31 01:10:20|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735607430000|2024-12-31 01:10:30|1113.44|1109.6|1113.65|1109.81|1113.65|1109.81|1113.44|1109.6|0
1735607440000|2024-12-31 01:10:40|1113.76|1109.92|1114.18|1110.34|1114.18|1110.34|1113.76|1109.92|0
1735607450000|2024-12-31 01:10:50|1114.07|1110.23|1114.07|1110.23|1114.07|1110.23|1114.07|1110.23|0
1735607460000|2024-12-31 01:11:00|1113.86|1110.02|1113.86|1110.02|1113.97|1110.13|1113.76|1109.92|0
1735607470000|2024-12-31 01:11:10|1113.97|1110.13|1114.18|1110.34|1114.18|1110.34|1113.97|1110.13|0
1735607480000|2024-12-31 01:11:20|1114.07|1110.23|1114.18|1110.34|1114.18|1110.34|1114.07|1110.23|0
1735607490000|2024-12-31 01:11:30|1114.07|1110.23|1113.97|1110.13|1114.07|1110.23|1113.97|1110.13|0
1735607500000|2024-12-31 01:11:40|1114.18|1110.34|1114.6|1110.76|1114.6|1110.76|1114.18|1110.34|0
1735607510000|2024-12-31 01:11:50|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|0
1735607520000|2024-12-31 01:12:00|1114.39|1110.55|1114.6|1110.76|1114.6|1110.76|1114.39|1110.55|0
1735607530000|2024-12-31 01:12:10|1114.39|1110.55|1114.6|1110.76|1114.6|1110.76|1114.28|1110.44|0
1735607540000|2024-12-31 01:12:20|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|0
1735607550000|2024-12-31 01:12:30|1114.39|1110.55|1114.81|1110.97|1114.81|1110.97|1114.39|1110.55|0
1735607560000|2024-12-31 01:12:40|1114.6|1110.76|1114.6|1110.76|1114.81|1110.97|1114.6|1110.76|0
1735607570000|2024-12-31 01:12:50|1114.7|1110.86|1115.01|1111.17|1115.01|1111.17|1114.7|1110.86|0
1735607590000|2024-12-31 01:13:10|1114.91|1111.07|1114.81|1110.97|1114.91|1111.07|1114.81|1110.97|0
1735607600000|2024-12-31 01:13:20|1114.49|1110.65|1114.39|1110.55|1114.49|1110.65|1114.39|1110.55|0
1735607610000|2024-12-31 01:13:30|1114.6|1110.76|1114.39|1110.55|1114.6|1110.76|1114.39|1110.55|0
1735607620000|2024-12-31 01:13:40|1114.6|1110.76|1114.6|1110.76|1114.6|1110.76|1114.49|1110.65|0
1735607630000|2024-12-31 01:13:50|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.39|1110.55|0
1735607660000|2024-12-31 01:14:20|1114.6|1110.76|1114.7|1110.86|1114.7|1110.86|1114.6|1110.76|0
1735607670000|2024-12-31 01:14:30|1114.8|1110.96|1114.8|1110.96|1114.8|1110.96|1114.8|1110.96|0
1735607690000|2024-12-31 01:14:50|1114.7|1110.86|1114.91|1111.07|1114.91|1111.07|1114.6|1110.76|0
1735607700000|2024-12-31 01:15:00|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|1114.8|1110.96|0
1735607710000|2024-12-31 01:15:10|1114.91|1111.07|1114.8|1110.96|1114.91|1111.07|1114.8|1110.96|0
1735607730000|2024-12-31 01:15:30|1115.01|1111.17|1115.01|1111.17|1115.11|1111.27|1115.01|1111.17|0
1735607740000|2024-12-31 01:15:40|1115.22|1111.38|1115.01|1111.17|1115.22|1111.38|1115.01|1111.17|0
1735607750000|2024-12-31 01:15:50|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|0
1735607770000|2024-12-31 01:16:10|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|0
1735607780000|2024-12-31 01:16:20|1115.22|1111.38|1115.32|1111.48|1115.43|1111.59|1115.22|1111.38|0
1735607790000|2024-12-31 01:16:30|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|0
1735607810000|2024-12-31 01:16:50|1115.32|1111.48|1115.11|1111.27|1115.32|1111.48|1115.11|1111.27|0
1735607820000|2024-12-31 01:17:00|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|0
1735607830000|2024-12-31 01:17:10|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|0
1735607850000|2024-12-31 01:17:30|1115.11|1111.27|1115.22|1111.38|1115.22|1111.38|1115.11|1111.27|0
1735607880000|2024-12-31 01:18:00|1115.32|1111.48|1115.85|1112.01|1115.85|1112.01|1115.32|1111.48|0
1735607900000|2024-12-31 01:18:20|1115.74|1111.9|1115.74|1111.9|1115.74|1111.9|1115.74|1111.9|0
1735607910000|2024-12-31 01:18:30|1115.64|1111.8|1115.74|1111.9|1115.85|1112.01|1115.64|1111.8|0
1735607920000|2024-12-31 01:18:40|1115.85|1112.01|1115.85|1112.01|1115.85|1112.01|1115.85|1112.01|0
1735607930000|2024-12-31 01:18:50|1115.74|1111.9|1115.64|1111.8|1115.74|1111.9|1115.64|1111.8|0
1735607940000|2024-12-31 01:19:00|1115.74|1111.9|1115.85|1112.01|1115.85|1112.01|1115.74|1111.9|0
1735607950000|2024-12-31 01:19:10|1115.95|1112.11|1115.95|1112.11|1115.95|1112.11|1115.95|1112.11|0
1735607960000|2024-12-31 01:19:20|1116.06|1112.22|1116.16|1112.32|1116.27|1112.43|1116.06|1112.22|0
1735607970000|2024-12-31 01:19:30|1116.27|1112.43|1116.27|1112.43|1116.27|1112.43|1116.27|1112.43|0
1735607990000|2024-12-31 01:19:50|1116.16|1112.32|1116.06|1112.22|1116.16|1112.32|1116.06|1112.22|0
1735608040000|2024-12-31 01:20:40|1116.16|1112.32|1116.06|1112.22|1116.16|1112.32|1116.06|1112.22|0
1735608050000|2024-12-31 01:20:50|1116.27|1112.43|1116.16|1112.32|1116.27|1112.43|1116.16|1112.32|0
1735608070000|2024-12-31 01:21:10|1116.37|1112.53|1116.27|1112.43|1116.37|1112.53|1116.27|1112.43|0
1735608080000|2024-12-31 01:21:20|1116.48|1112.64|1116.48|1112.64|1116.48|1112.64|1116.48|1112.64|0
1735608090000|2024-12-31 01:21:30|1116.27|1112.43|1116.48|1112.64|1116.48|1112.64|1116.27|1112.43|0
1735608100000|2024-12-31 01:21:40|1116.69|1112.85|1116.58|1112.74|1116.69|1112.85|1116.58|1112.74|0
1735608110000|2024-12-31 01:21:50|1116.48|1112.64|1116.69|1112.85|1116.69|1112.85|1116.48|1112.64|0
1735608120000|2024-12-31 01:22:00|1117.33|1113.49|1117.44|1113.6|1117.44|1113.6|1117.33|1113.49|0
1735608130000|2024-12-31 01:22:10|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735608140000|2024-12-31 01:22:20|1116.92|1113.08|1117.23|1113.39|1117.23|1113.39|1116.92|1113.08|0
1735608150000|2024-12-31 01:22:30|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735608190000|2024-12-31 01:23:10|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|0
1735608210000|2024-12-31 01:23:30|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735608250000|2024-12-31 01:24:10|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|0
1735608260000|2024-12-31 01:24:20|1117.76|1113.92|1117.76|1113.92|1117.76|1113.92|1117.76|1113.92|0
1735608270000|2024-12-31 01:24:30|1117.55|1113.71|1117.34|1113.5|1117.55|1113.71|1117.34|1113.5|0
1735608280000|2024-12-31 01:24:40|1117.44|1113.6|1117.34|1113.5|1117.44|1113.6|1117.34|1113.5|0
1735608290000|2024-12-31 01:24:50|1117.02|1113.18|1116.92|1113.08|1117.02|1113.18|1116.92|1113.08|0
1735608300000|2024-12-31 01:25:00|1117.13|1113.29|1116.81|1112.97|1117.13|1113.29|1116.81|1112.97|0
1735608310000|2024-12-31 01:25:10|1116.71|1112.87|1116.92|1113.08|1116.92|1113.08|1116.71|1112.87|0
1735608320000|2024-12-31 01:25:20|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735608380000|2024-12-31 01:26:20|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735608390000|2024-12-31 01:26:30|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735608410000|2024-12-31 01:26:50|1116.92|1113.08|1116.92|1113.08|1116.92|1113.08|1116.92|1113.08|0
1735608440000|2024-12-31 01:27:20|1116.71|1112.87|1116.61|1112.77|1116.71|1112.87|1116.5|1112.66|0
1735608450000|2024-12-31 01:27:30|1116.5|1112.66|1116.5|1112.66|1116.5|1112.66|1116.5|1112.66|0
1735608480000|2024-12-31 01:28:00|1116.6|1112.76|1116.6|1112.76|1116.6|1112.76|1116.6|1112.76|0
1735608490000|2024-12-31 01:28:10|1116.71|1112.87|1116.6|1112.76|1116.71|1112.87|1116.6|1112.76|0
1735608500000|2024-12-31 01:28:20|1116.71|1112.87|1116.71|1112.87|1116.71|1112.87|1116.71|1112.87|0
1735608510000|2024-12-31 01:28:30|1116.5|1112.66|1116.3|1112.46|1116.5|1112.66|1116.3|1112.46|0
1735608520000|2024-12-31 01:28:40|1116.4|1112.56|1116.4|1112.56|1116.4|1112.56|1116.3|1112.46|0
1735608530000|2024-12-31 01:28:50|1116.3|1112.46|1116.3|1112.46|1116.3|1112.46|1116.3|1112.46|0
1735608570000|2024-12-31 01:29:30|1116.09|1112.25|1116.3|1112.46|1116.3|1112.46|1116.09|1112.25|0
1735608590000|2024-12-31 01:29:50|1116.19|1112.35|1116.09|1112.25|1116.19|1112.35|1116.09|1112.25|0
1735608600000|2024-12-31 01:30:00|1116.07|1112.47|1115.97|1112.37|1116.17|1112.57|1115.97|1112.37|0
1735608620000|2024-12-31 01:30:20|1116.07|1112.47|1116.38|1112.78|1116.38|1112.78|1116.07|1112.47|0
1735608640000|2024-12-31 01:30:40|1116.59|1112.99|1116.8|1113.2|1116.8|1113.2|1116.59|1112.99|0
1735608650000|2024-12-31 01:30:50|1117.22|1113.62|1116.9|1113.3|1117.22|1113.62|1116.9|1113.3|0
1735608660000|2024-12-31 01:31:00|1116.8|1113.2|1116.69|1113.09|1116.8|1113.2|1116.59|1112.99|0
1735608670000|2024-12-31 01:31:10|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|0
1735608680000|2024-12-31 01:31:20|1117.01|1113.41|1116.9|1113.3|1117.01|1113.41|1116.9|1113.3|0
1735608690000|2024-12-31 01:31:30|1117.11|1113.51|1117.11|1113.51|1117.11|1113.51|1117.01|1113.41|0
1735608700000|2024-12-31 01:31:40|1117.01|1113.41|1116.9|1113.3|1117.01|1113.41|1116.9|1113.3|0
1735608710000|2024-12-31 01:31:50|1116.8|1113.2|1116.8|1113.2|1116.9|1113.3|1116.8|1113.2|0
1735608720000|2024-12-31 01:32:00|1116.9|1113.3|1116.9|1113.3|1116.9|1113.3|1116.8|1113.2|0
1735608730000|2024-12-31 01:32:10|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|0
1735608740000|2024-12-31 01:32:20|1116.59|1112.99|1116.59|1112.99|1116.59|1112.99|1116.59|1112.99|0
1735608760000|2024-12-31 01:32:40|1116.69|1113.09|1116.8|1113.2|1116.8|1113.2|1116.69|1113.09|0
1735608770000|2024-12-31 01:32:50|1116.69|1113.09|1116.59|1112.99|1116.69|1113.09|1116.59|1112.99|0
1735608780000|2024-12-31 01:33:00|1116.69|1113.09|1116.8|1113.2|1116.8|1113.2|1116.69|1113.09|0
1735608800000|2024-12-31 01:33:20|1117.22|1113.62|1117.22|1113.62|1117.22|1113.62|1117.22|1113.62|0
1735608810000|2024-12-31 01:33:30|1117.11|1113.51|1117.85|1114.25|1117.85|1114.25|1117.11|1113.51|0
1735608820000|2024-12-31 01:33:40|1117.74|1114.14|1118.48|1114.88|1118.68|1115.08|1117.74|1114.14|0
1735608830000|2024-12-31 01:33:50|1118.06|1114.46|1118.06|1114.46|1118.27|1114.67|1118.06|1114.46|0
1735608840000|2024-12-31 01:34:00|1118.27|1114.67|1118.48|1114.88|1118.48|1114.88|1118.27|1114.67|0
1735608850000|2024-12-31 01:34:10|1118.27|1114.67|1118.37|1114.77|1118.48|1114.88|1118.27|1114.67|0
1735608860000|2024-12-31 01:34:20|1118.27|1114.67|1118.48|1114.88|1118.48|1114.88|1118.27|1114.67|0
1735608870000|2024-12-31 01:34:30|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|0
1735608880000|2024-12-31 01:34:40|1118.37|1114.77|1118.16|1114.56|1118.37|1114.77|1118.16|1114.56|0
1735608890000|2024-12-31 01:34:50|1118.27|1114.67|1118.47|1114.87|1118.47|1114.87|1118.27|1114.67|0
1735608900000|2024-12-31 01:35:00|1118.37|1114.77|1118.47|1114.87|1118.47|1114.87|1118.37|1114.77|0
1735608910000|2024-12-31 01:35:10|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|0
1735608920000|2024-12-31 01:35:20|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|0
1735608930000|2024-12-31 01:35:30|1118.37|1114.77|1118.27|1114.67|1118.37|1114.77|1118.27|1114.67|0
1735608940000|2024-12-31 01:35:40|1118.37|1114.77|1118.47|1114.87|1118.47|1114.87|1118.27|1114.67|0
1735608960000|2024-12-31 01:36:00|1118.68|1115.08|1119.1|1115.5|1119.1|1115.5|1118.68|1115.08|0
1735608970000|2024-12-31 01:36:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735608980000|2024-12-31 01:36:20|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735608990000|2024-12-31 01:36:30|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735609010000|2024-12-31 01:36:50|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735609020000|2024-12-31 01:37:00|1119.41|1115.81|1119.73|1116.13|1119.94|1116.34|1119.41|1115.81|0
1735609030000|2024-12-31 01:37:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735609040000|2024-12-31 01:37:20|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735609050000|2024-12-31 01:37:30|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735609060000|2024-12-31 01:37:40|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735609080000|2024-12-31 01:38:00|1119.31|1115.71|1118.89|1115.29|1119.31|1115.71|1118.68|1115.08|0
1735609090000|2024-12-31 01:38:10|1118.78|1115.18|1118.78|1115.18|1118.78|1115.18|1118.78|1115.18|0
1735609100000|2024-12-31 01:38:20|1118.68|1115.08|1118.89|1115.29|1118.89|1115.29|1118.68|1115.08|0
1735609110000|2024-12-31 01:38:30|1118.99|1115.39|1119.1|1115.5|1119.1|1115.5|1118.99|1115.39|0
1735609120000|2024-12-31 01:38:40|1118.89|1115.29|1119.1|1115.5|1119.1|1115.5|1118.89|1115.29|0
1735609130000|2024-12-31 01:38:50|1118.89|1115.29|1118.89|1115.29|1119.1|1115.5|1118.89|1115.29|0
1735609140000|2024-12-31 01:39:00|1118.99|1115.39|1118.78|1115.18|1118.99|1115.39|1118.68|1115.08|0
1735609150000|2024-12-31 01:39:10|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|0
1735609160000|2024-12-31 01:39:20|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735609170000|2024-12-31 01:39:30|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735609180000|2024-12-31 01:39:40|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|0
1735609200000|2024-12-31 01:40:00|1118.26|1114.66|1118.26|1114.66|1118.26|1114.66|1118.26|1114.66|0
1735609210000|2024-12-31 01:40:10|1118.47|1114.87|1118.57|1114.97|1118.57|1114.97|1118.47|1114.87|0
1735609220000|2024-12-31 01:40:20|1118.47|1114.87|1118.78|1115.18|1118.78|1115.18|1118.47|1114.87|0
1735609230000|2024-12-31 01:40:30|1118.89|1115.29|1118.78|1115.18|1118.89|1115.29|1118.78|1115.18|0
1735609240000|2024-12-31 01:40:40|1118.68|1115.08|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735609250000|2024-12-31 01:40:50|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735609270000|2024-12-31 01:41:10|1118.57|1114.97|1118.47|1114.87|1118.57|1114.97|1118.47|1114.87|0
1735609290000|2024-12-31 01:41:30|1118.57|1114.97|1118.57|1114.97|1118.57|1114.97|1118.57|1114.97|0
1735609300000|2024-12-31 01:41:40|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|0
1735609330000|2024-12-31 01:42:10|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|0
1735609340000|2024-12-31 01:42:20|1119.1|1115.5|1118.89|1115.29|1119.1|1115.5|1118.89|1115.29|0
1735609350000|2024-12-31 01:42:30|1118.99|1115.39|1118.89|1115.29|1118.99|1115.39|1118.89|1115.29|0
1735609400000|2024-12-31 01:43:20|1118.99|1115.39|1119.1|1115.5|1119.1|1115.5|1118.99|1115.39|0
1735609410000|2024-12-31 01:43:30|1119.31|1115.71|1119.52|1115.92|1119.52|1115.92|1119.31|1115.71|0
1735609420000|2024-12-31 01:43:40|1119.41|1115.81|1119.31|1115.71|1119.41|1115.81|1119.31|1115.71|0
1735609430000|2024-12-31 01:43:50|1119.1|1115.5|1119.31|1115.71|1119.31|1115.71|1119.1|1115.5|0
1735609440000|2024-12-31 01:44:00|1119.2|1115.6|1119.31|1115.71|1119.31|1115.71|1119.2|1115.6|0
1735609450000|2024-12-31 01:44:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735609470000|2024-12-31 01:44:30|1119.41|1115.81|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735609480000|2024-12-31 01:44:40|1119.31|1115.71|1119.52|1115.92|1119.52|1115.92|1119.31|1115.71|0
1735609490000|2024-12-31 01:44:50|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735609500000|2024-12-31 01:45:00|1119.31|1115.71|1119.31|1115.71|1119.31|1115.71|1119.31|1115.71|0
1735609520000|2024-12-31 01:45:20|1119.52|1115.92|1119.41|1115.81|1119.52|1115.92|1119.41|1115.81|0
1735609540000|2024-12-31 01:45:40|1119.52|1115.92|1119.73|1116.13|1119.73|1116.13|1119.52|1115.92|0
1735609570000|2024-12-31 01:46:10|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735609580000|2024-12-31 01:46:20|1120.25|1116.65|1120.15|1116.55|1120.25|1116.65|1120.15|1116.55|0
1735609590000|2024-12-31 01:46:30|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735609600000|2024-12-31 01:46:40|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735609610000|2024-12-31 01:46:50|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735609620000|2024-12-31 01:47:00|1120.46|1116.86|1120.46|1116.86|1120.46|1116.86|1120.04|1116.44|0
1735609630000|2024-12-31 01:47:10|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735609660000|2024-12-31 01:47:40|1120.25|1116.65|1120.36|1116.76|1120.36|1116.76|1120.15|1116.55|0
1735609670000|2024-12-31 01:47:50|1120.46|1116.86|1120.77|1117.17|1120.77|1117.17|1120.46|1116.86|0
1735609680000|2024-12-31 01:48:00|1121.08|1117.48|1120.98|1117.38|1121.08|1117.48|1120.98|1117.38|0
1735609690000|2024-12-31 01:48:10|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735609700000|2024-12-31 01:48:20|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735609710000|2024-12-31 01:48:30|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735609720000|2024-12-31 01:48:40|1120.98|1117.38|1121.08|1117.48|1121.08|1117.48|1120.98|1117.38|0
1735609730000|2024-12-31 01:48:50|1120.98|1117.38|1121.08|1117.48|1121.08|1117.48|1120.98|1117.38|0
1735609740000|2024-12-31 01:49:00|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735609760000|2024-12-31 01:49:20|1121.29|1117.69|1121.19|1117.59|1121.29|1117.69|1121.19|1117.59|0
1735609770000|2024-12-31 01:49:30|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735609800000|2024-12-31 01:50:00|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735609810000|2024-12-31 01:50:10|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735609820000|2024-12-31 01:50:20|1121.29|1117.69|1121.19|1117.59|1121.29|1117.69|1121.19|1117.59|0
1735609830000|2024-12-31 01:50:30|1121.08|1117.48|1121.19|1117.59|1121.19|1117.59|1121.08|1117.48|0
1735609840000|2024-12-31 01:50:40|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735609850000|2024-12-31 01:50:50|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735609860000|2024-12-31 01:51:00|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735609890000|2024-12-31 01:51:30|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735609900000|2024-12-31 01:51:40|1121.19|1117.59|1121.29|1117.69|1121.29|1117.69|1121.19|1117.59|0
1735609910000|2024-12-31 01:51:50|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735609920000|2024-12-31 01:52:00|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735609930000|2024-12-31 01:52:10|1121.19|1117.59|1120.77|1117.17|1121.19|1117.59|1120.77|1117.17|0
1735609940000|2024-12-31 01:52:20|1120.87|1117.27|1120.77|1117.17|1120.87|1117.27|1120.77|1117.17|0
1735609950000|2024-12-31 01:52:30|1120.87|1117.27|1120.66|1117.06|1120.87|1117.27|1120.66|1117.06|0
1735609960000|2024-12-31 01:52:40|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735609970000|2024-12-31 01:52:50|1120.46|1116.86|1120.35|1116.75|1120.46|1116.86|1120.35|1116.75|0
1735609980000|2024-12-31 01:53:00|1120.45|1116.85|1120.35|1116.75|1120.45|1116.85|1120.35|1116.75|0
1735610000000|2024-12-31 01:53:20|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735610010000|2024-12-31 01:53:30|1119.94|1116.34|1120.04|1116.44|1120.04|1116.44|1119.94|1116.34|0
1735610020000|2024-12-31 01:53:40|1119.94|1116.34|1119.94|1116.34|1120.15|1116.55|1119.94|1116.34|0
1735610040000|2024-12-31 01:54:00|1119.73|1116.13|1119.83|1116.23|1119.83|1116.23|1119.73|1116.13|0
1735610050000|2024-12-31 01:54:10|1119.73|1116.13|1119.73|1116.13|1119.73|1116.13|1119.73|1116.13|0
1735610070000|2024-12-31 01:54:30|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735610080000|2024-12-31 01:54:40|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735610090000|2024-12-31 01:54:50|1119.31|1115.71|1119.1|1115.5|1119.31|1115.71|1119.1|1115.5|0
1735610110000|2024-12-31 01:55:10|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|0
1735610120000|2024-12-31 01:55:20|1119.1|1115.5|1119.1|1115.5|1119.1|1115.5|1119.1|1115.5|0
1735610130000|2024-12-31 01:55:30|1119.31|1115.71|1119.73|1116.13|1119.73|1116.13|1119.31|1115.71|0
1735610150000|2024-12-31 01:55:50|1119.83|1116.23|1120.04|1116.44|1120.04|1116.44|1119.83|1116.23|0
1735610160000|2024-12-31 01:56:00|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|0
1735610170000|2024-12-31 01:56:10|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|0
1735610180000|2024-12-31 01:56:20|1120.04|1116.44|1120.04|1116.44|1120.04|1116.44|1120.04|1116.44|0
1735610190000|2024-12-31 01:56:30|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|0
1735610200000|2024-12-31 01:56:40|1120.14|1116.54|1120.04|1116.44|1120.14|1116.54|1120.04|1116.44|0
1735610210000|2024-12-31 01:56:50|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|1120.04|1116.44|0
1735610270000|2024-12-31 01:57:50|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735610280000|2024-12-31 01:58:00|1120.24|1116.64|1120.24|1116.64|1120.24|1116.64|1120.24|1116.64|0
1735610290000|2024-12-31 01:58:10|1120.35|1116.75|1120.24|1116.64|1120.35|1116.75|1120.24|1116.64|0
1735610300000|2024-12-31 01:58:20|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.14|1116.54|0
1735610310000|2024-12-31 01:58:30|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735610320000|2024-12-31 01:58:40|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.56|1116.96|0
1735610330000|2024-12-31 01:58:50|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|1120.66|1117.06|0
1735610340000|2024-12-31 01:59:00|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735610360000|2024-12-31 01:59:20|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735610370000|2024-12-31 01:59:30|1120.45|1116.85|1120.45|1116.85|1120.56|1116.96|1120.45|1116.85|0
1735610380000|2024-12-31 01:59:40|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735610390000|2024-12-31 01:59:50|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735610400000|2024-12-31 02:00:00|1120.56|1116.96|1120.45|1116.85|1120.56|1116.96|1120.45|1116.85|0
1735610410000|2024-12-31 02:00:10|1120.56|1116.96|1120.77|1117.17|1120.77|1117.17|1120.56|1116.96|0
1735610430000|2024-12-31 02:00:30|1120.66|1117.06|1120.77|1117.17|1120.77|1117.17|1120.66|1117.06|0
1735610450000|2024-12-31 02:00:50|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735610460000|2024-12-31 02:01:00|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735610480000|2024-12-31 02:01:20|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735610490000|2024-12-31 02:01:30|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735610500000|2024-12-31 02:01:40|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735610520000|2024-12-31 02:02:00|1120.35|1116.75|1120.56|1116.96|1120.56|1116.96|1120.35|1116.75|0
1735610530000|2024-12-31 02:02:10|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735610540000|2024-12-31 02:02:20|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735610550000|2024-12-31 02:02:30|1120.45|1116.85|1120.35|1116.75|1120.45|1116.85|1120.35|1116.75|0
1735610570000|2024-12-31 02:02:50|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735610580000|2024-12-31 02:03:00|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735610590000|2024-12-31 02:03:10|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735610600000|2024-12-31 02:03:20|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735610610000|2024-12-31 02:03:30|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735610620000|2024-12-31 02:03:40|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735610630000|2024-12-31 02:03:50|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735610640000|2024-12-31 02:04:00|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|0
1735610650000|2024-12-31 02:04:10|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735610670000|2024-12-31 02:04:30|1120.35|1116.75|1120.45|1116.85|1120.56|1116.96|1120.35|1116.75|0
1735610680000|2024-12-31 02:04:40|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735610690000|2024-12-31 02:04:50|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735610700000|2024-12-31 02:05:00|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735610720000|2024-12-31 02:05:20|1120.45|1116.85|1120.66|1117.06|1120.66|1117.06|1120.35|1116.75|0
1735610740000|2024-12-31 02:05:40|1120.77|1117.17|1120.98|1117.38|1120.98|1117.38|1120.77|1117.17|0
1735610750000|2024-12-31 02:05:50|1121.08|1117.48|1121.19|1117.59|1121.19|1117.59|1121.08|1117.48|0
1735610760000|2024-12-31 02:06:00|1121.61|1118.01|1121.82|1118.22|1121.82|1118.22|1121.61|1118.01|0
1735610770000|2024-12-31 02:06:10|1121.61|1118.01|1121.61|1118.01|1121.61|1118.01|1121.61|1118.01|0
1735610780000|2024-12-31 02:06:20|1121.71|1118.11|1121.71|1118.11|1121.82|1118.22|1121.61|1118.01|0
1735610790000|2024-12-31 02:06:30|1121.82|1118.22|1121.82|1118.22|1121.92|1118.32|1121.82|1118.22|0
1735610830000|2024-12-31 02:07:10|1122.03|1118.43|1121.82|1118.22|1122.03|1118.43|1121.82|1118.22|0
1735610840000|2024-12-31 02:07:20|1121.61|1118.01|1121.82|1118.22|1121.82|1118.22|1121.61|1118.01|0
1735610850000|2024-12-31 02:07:30|1122.03|1118.43|1122.24|1118.64|1122.24|1118.64|1122.03|1118.43|0
1735610860000|2024-12-31 02:07:40|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|0
1735610870000|2024-12-31 02:07:50|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|0
1735610880000|2024-12-31 02:08:00|1121.82|1118.22|1121.92|1118.32|1121.92|1118.32|1121.82|1118.22|0
1735610890000|2024-12-31 02:08:10|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|0
1735610900000|2024-12-31 02:08:20|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|0
1735610910000|2024-12-31 02:08:30|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|0
1735610930000|2024-12-31 02:08:50|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|0
1735610940000|2024-12-31 02:09:00|1122.24|1118.64|1122.44|1118.84|1122.44|1118.84|1122.24|1118.64|0
1735610950000|2024-12-31 02:09:10|1122.34|1118.74|1122.44|1118.84|1122.44|1118.84|1122.34|1118.74|0
1735610970000|2024-12-31 02:09:30|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|0
1735610980000|2024-12-31 02:09:40|1122.24|1118.64|1122.65|1119.05|1122.65|1119.05|1122.24|1118.64|0
1735610990000|2024-12-31 02:09:50|1122.55|1118.95|1122.44|1118.84|1122.55|1118.95|1122.44|1118.84|0
1735611000000|2024-12-31 02:10:00|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|0
1735611010000|2024-12-31 02:10:10|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|0
1735611030000|2024-12-31 02:10:30|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735611040000|2024-12-31 02:10:40|1122.65|1119.05|1122.44|1118.84|1122.65|1119.05|1122.44|1118.84|0
1735611050000|2024-12-31 02:10:50|1122.34|1118.74|1122.34|1118.74|1122.34|1118.74|1122.34|1118.74|0
1735611080000|2024-12-31 02:11:20|1122.23|1118.63|1122.23|1118.63|1122.23|1118.63|1122.23|1118.63|0
1735611090000|2024-12-31 02:11:30|1122.44|1118.84|1122.54|1118.94|1122.65|1119.05|1122.44|1118.84|0
1735611100000|2024-12-31 02:11:40|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|0
1735611110000|2024-12-31 02:11:50|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|0
1735611120000|2024-12-31 02:12:00|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735611130000|2024-12-31 02:12:10|1122.75|1119.15|1122.65|1119.05|1122.75|1119.15|1122.65|1119.05|0
1735611160000|2024-12-31 02:12:40|1122.75|1119.15|1122.75|1119.15|1122.75|1119.15|1122.75|1119.15|0
1735611170000|2024-12-31 02:12:50|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735611200000|2024-12-31 02:13:20|1122.96|1119.36|1122.96|1119.36|1122.96|1119.36|1122.96|1119.36|0
1735611210000|2024-12-31 02:13:30|1122.86|1119.26|1122.54|1118.94|1122.86|1119.26|1122.54|1118.94|0
1735611220000|2024-12-31 02:13:40|1122.65|1119.05|1122.44|1118.84|1122.65|1119.05|1122.44|1118.84|0
1735611240000|2024-12-31 02:14:00|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735611250000|2024-12-31 02:14:10|1123.07|1119.47|1123.49|1119.89|1123.49|1119.89|1123.07|1119.47|0
1735611260000|2024-12-31 02:14:20|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|0
1735611270000|2024-12-31 02:14:30|1123.38|1119.78|1123.49|1119.89|1123.49|1119.89|1123.38|1119.78|0
1735611290000|2024-12-31 02:14:50|1123.38|1119.78|1123.28|1119.68|1123.38|1119.78|1123.28|1119.68|0
1735611300000|2024-12-31 02:15:00|1123.38|1119.78|1123.7|1120.1|1123.7|1120.1|1123.38|1119.78|0
1735611310000|2024-12-31 02:15:10|1123.49|1119.89|1123.7|1120.1|1123.7|1120.1|1123.49|1119.89|0
1735611320000|2024-12-31 02:15:20|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|0
1735611330000|2024-12-31 02:15:30|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1124.01|1120.41|0
1735611340000|2024-12-31 02:15:40|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.33|1120.73|0
1735611350000|2024-12-31 02:15:50|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735611360000|2024-12-31 02:16:00|1124.43|1120.83|1124.01|1120.41|1124.43|1120.83|1124.01|1120.41|0
1735611370000|2024-12-31 02:16:10|1124.12|1120.52|1124.22|1120.62|1124.22|1120.62|1124.01|1120.41|0
1735611380000|2024-12-31 02:16:20|1124.33|1120.73|1124.12|1120.52|1124.33|1120.73|1124.12|1120.52|0
1735611390000|2024-12-31 02:16:30|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|0
1735611430000|2024-12-31 02:17:10|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735611450000|2024-12-31 02:17:30|1124.33|1120.73|1124.54|1120.94|1124.64|1121.04|1124.33|1120.73|0
1735611480000|2024-12-31 02:18:00|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735611490000|2024-12-31 02:18:10|1124.43|1120.83|1124.64|1121.04|1124.75|1121.15|1124.43|1120.83|0
1735611500000|2024-12-31 02:18:20|1124.75|1121.15|1124.85|1121.25|1124.85|1121.25|1124.75|1121.15|0
1735611510000|2024-12-31 02:18:30|1124.96|1121.36|1125.27|1121.67|1125.27|1121.67|1124.96|1121.36|0
1735611520000|2024-12-31 02:18:40|1125.17|1121.57|1124.96|1121.36|1125.17|1121.57|1124.96|1121.36|0
1735611530000|2024-12-31 02:18:50|1125.17|1121.57|1125.06|1121.46|1125.17|1121.57|1125.06|1121.46|0
1735611540000|2024-12-31 02:19:00|1124.96|1121.36|1125.17|1121.57|1125.17|1121.57|1124.96|1121.36|0
1735611550000|2024-12-31 02:19:10|1125.27|1121.67|1125.27|1121.67|1125.38|1121.78|1125.17|1121.57|0
1735611560000|2024-12-31 02:19:20|1125.17|1121.57|1125.17|1121.57|1125.17|1121.57|1125.06|1121.46|0
1735611580000|2024-12-31 02:19:40|1125.06|1121.46|1124.85|1121.25|1125.06|1121.46|1124.85|1121.25|0
1735611590000|2024-12-31 02:19:50|1124.54|1120.94|1124.54|1120.94|1124.64|1121.04|1124.54|1120.94|0
1735611600000|2024-12-31 02:20:00|1124.33|1120.73|1124.43|1120.83|1124.43|1120.83|1124.33|1120.73|0
1735611620000|2024-12-31 02:20:20|1124.54|1120.94|1124.64|1121.04|1124.64|1121.04|1124.54|1120.94|0
1735611630000|2024-12-31 02:20:30|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|0
1735611640000|2024-12-31 02:20:40|1124.75|1121.15|1124.75|1121.15|1124.85|1121.25|1124.75|1121.15|0
1735611650000|2024-12-31 02:20:50|1124.96|1121.36|1124.85|1121.25|1124.96|1121.36|1124.85|1121.25|0
1735611660000|2024-12-31 02:21:00|1124.75|1121.15|1124.96|1121.36|1124.96|1121.36|1124.75|1121.15|0
1735611670000|2024-12-31 02:21:10|1124.85|1121.25|1124.75|1121.15|1124.85|1121.25|1124.75|1121.15|0
1735611720000|2024-12-31 02:22:00|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|0
1735611730000|2024-12-31 02:22:10|1124.75|1121.15|1124.54|1120.94|1124.75|1121.15|1124.54|1120.94|0
1735611740000|2024-12-31 02:22:20|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|0
1735611750000|2024-12-31 02:22:30|1124.54|1120.94|1124.33|1120.73|1124.54|1120.94|1124.33|1120.73|0
1735611760000|2024-12-31 02:22:40|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735611810000|2024-12-31 02:23:30|1124.01|1120.41|1124.01|1120.41|1124.01|1120.41|1124.01|1120.41|0
1735611820000|2024-12-31 02:23:40|1124.12|1120.52|1123.91|1120.31|1124.12|1120.52|1123.91|1120.31|0
1735611830000|2024-12-31 02:23:50|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735611840000|2024-12-31 02:24:00|1123.49|1119.89|1123.49|1119.89|1123.59|1119.99|1123.49|1119.89|0
1735611850000|2024-12-31 02:24:10|1123.59|1119.99|1123.28|1119.68|1123.59|1119.99|1123.28|1119.68|0
1735611860000|2024-12-31 02:24:20|1123.38|1119.78|1123.28|1119.68|1123.38|1119.78|1123.28|1119.68|0
1735611870000|2024-12-31 02:24:30|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|1122.96|1119.36|0
1735611880000|2024-12-31 02:24:40|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|0
1735611890000|2024-12-31 02:24:50|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|0
1735611900000|2024-12-31 02:25:00|1122.86|1119.26|1123.07|1119.47|1123.07|1119.47|1122.86|1119.26|0
1735611920000|2024-12-31 02:25:20|1123.17|1119.57|1123.07|1119.47|1123.17|1119.57|1123.07|1119.47|0
1735611950000|2024-12-31 02:25:50|1123.17|1119.57|1123.28|1119.68|1123.28|1119.68|1123.17|1119.57|0
1735611960000|2024-12-31 02:26:00|1123.17|1119.57|1123.07|1119.47|1123.17|1119.57|1123.07|1119.47|0
1735611980000|2024-12-31 02:26:20|1123.17|1119.57|1123.59|1119.99|1123.59|1119.99|1123.17|1119.57|0
1735611990000|2024-12-31 02:26:30|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|0
1735612010000|2024-12-31 02:26:50|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735612040000|2024-12-31 02:27:20|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|0
1735612060000|2024-12-31 02:27:40|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735612080000|2024-12-31 02:28:00|1123.8|1120.2|1123.8|1120.2|1123.8|1120.2|1123.8|1120.2|0
1735612090000|2024-12-31 02:28:10|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735612100000|2024-12-31 02:28:20|1123.91|1120.31|1123.8|1120.2|1123.91|1120.31|1123.8|1120.2|0
1735612110000|2024-12-31 02:28:30|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735612120000|2024-12-31 02:28:40|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|0
1735612130000|2024-12-31 02:28:50|1123.8|1120.2|1123.7|1120.1|1123.8|1120.2|1123.7|1120.1|0
1735612140000|2024-12-31 02:29:00|1123.8|1120.2|1123.91|1120.31|1123.91|1120.31|1123.8|1120.2|0
1735612150000|2024-12-31 02:29:10|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735612160000|2024-12-31 02:29:20|1123.91|1120.31|1124.01|1120.41|1124.01|1120.41|1123.91|1120.31|0
1735612170000|2024-12-31 02:29:30|1124.12|1120.52|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735612180000|2024-12-31 02:29:40|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735612200000|2024-12-31 02:30:00|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735612210000|2024-12-31 02:30:10|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735612220000|2024-12-31 02:30:20|1124.33|1120.73|1124.54|1120.94|1124.54|1120.94|1124.33|1120.73|0
1735612230000|2024-12-31 02:30:30|1124.74|1121.14|1125.16|1121.56|1125.16|1121.56|1124.74|1121.14|0
1735612240000|2024-12-31 02:30:40|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735612250000|2024-12-31 02:30:50|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.37|1121.77|0
1735612260000|2024-12-31 02:31:00|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735612280000|2024-12-31 02:31:20|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|0
1735612290000|2024-12-31 02:31:30|1124.95|1121.35|1125.16|1121.56|1125.16|1121.56|1124.95|1121.35|0
1735612300000|2024-12-31 02:31:40|1125.26|1121.66|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735612310000|2024-12-31 02:31:50|1125.26|1121.66|1125.58|1121.98|1125.58|1121.98|1125.26|1121.66|0
1735612320000|2024-12-31 02:32:00|1125.79|1122.19|1125.58|1121.98|1125.79|1122.19|1125.58|1121.98|0
1735612330000|2024-12-31 02:32:10|1125.47|1121.87|1125.58|1121.98|1125.58|1121.98|1125.47|1121.87|0
1735612340000|2024-12-31 02:32:20|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735612350000|2024-12-31 02:32:30|1125.58|1121.98|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735612360000|2024-12-31 02:32:40|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735612380000|2024-12-31 02:33:00|1125.79|1122.19|1125.47|1121.87|1126|1122.4|1125.47|1121.87|0
1735612390000|2024-12-31 02:33:10|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735612400000|2024-12-31 02:33:20|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|0
1735612410000|2024-12-31 02:33:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735612430000|2024-12-31 02:33:50|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735612440000|2024-12-31 02:34:00|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735612450000|2024-12-31 02:34:10|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|0
1735612460000|2024-12-31 02:34:20|1125.16|1121.56|1125.05|1121.45|1125.16|1121.56|1125.05|1121.45|0
1735612470000|2024-12-31 02:34:30|1125.16|1121.56|1124.95|1121.35|1125.16|1121.56|1124.95|1121.35|0
1735612490000|2024-12-31 02:34:50|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|0
1735612500000|2024-12-31 02:35:00|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735612510000|2024-12-31 02:35:10|1124.84|1121.24|1124.74|1121.14|1124.84|1121.24|1124.74|1121.14|0
1735612520000|2024-12-31 02:35:20|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|0
1735612530000|2024-12-31 02:35:30|1124.74|1121.14|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735612540000|2024-12-31 02:35:40|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735612550000|2024-12-31 02:35:50|1124.95|1121.35|1125.58|1121.98|1125.58|1121.98|1124.95|1121.35|0
1735612560000|2024-12-31 02:36:00|1125.68|1122.08|1125.68|1122.08|1125.79|1122.19|1125.68|1122.08|0
1735612570000|2024-12-31 02:36:10|1125.58|1121.98|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735612590000|2024-12-31 02:36:30|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|0
1735612600000|2024-12-31 02:36:40|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|0
1735612610000|2024-12-31 02:36:50|1125.89|1122.29|1125.89|1122.29|1125.89|1122.29|1125.89|1122.29|0
1735612620000|2024-12-31 02:37:00|1126|1122.4|1125.79|1122.19|1126|1122.4|1125.79|1122.19|0
1735612630000|2024-12-31 02:37:10|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735612640000|2024-12-31 02:37:20|1125.79|1122.19|1125.58|1121.98|1125.79|1122.19|1125.58|1121.98|0
1735612650000|2024-12-31 02:37:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735612660000|2024-12-31 02:37:40|1125.47|1121.87|1125.58|1121.98|1125.58|1121.98|1125.47|1121.87|0
1735612740000|2024-12-31 02:39:00|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|0
1735612750000|2024-12-31 02:39:10|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735612780000|2024-12-31 02:39:40|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735612790000|2024-12-31 02:39:50|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735612800000|2024-12-31 02:40:00|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735612810000|2024-12-31 02:40:10|1125.47|1121.87|1125.16|1121.56|1125.47|1121.87|1125.16|1121.56|0
1735612820000|2024-12-31 02:40:20|1124.53|1120.93|1124.63|1121.03|1124.74|1121.14|1124.53|1120.93|0
1735612830000|2024-12-31 02:40:30|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735612880000|2024-12-31 02:41:20|1124.63|1121.03|1124.63|1121.03|1124.63|1121.03|1124.63|1121.03|0
1735612890000|2024-12-31 02:41:30|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735612910000|2024-12-31 02:41:50|1124.84|1121.24|1124.74|1121.14|1124.84|1121.24|1124.74|1121.14|0
1735612920000|2024-12-31 02:42:00|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735612930000|2024-12-31 02:42:10|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735612940000|2024-12-31 02:42:20|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735612950000|2024-12-31 02:42:30|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1124.95|1121.35|0
1735612970000|2024-12-31 02:42:50|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735612990000|2024-12-31 02:43:10|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735613010000|2024-12-31 02:43:30|1124.84|1121.24|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735613020000|2024-12-31 02:43:40|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1125.05|1121.45|0
1735613040000|2024-12-31 02:44:00|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735613060000|2024-12-31 02:44:20|1124.74|1121.14|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735613070000|2024-12-31 02:44:30|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|0
1735613080000|2024-12-31 02:44:40|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735613090000|2024-12-31 02:44:50|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735613100000|2024-12-31 02:45:00|1125.16|1121.56|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735613110000|2024-12-31 02:45:10|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735613120000|2024-12-31 02:45:20|1125.26|1121.66|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735613130000|2024-12-31 02:45:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735613140000|2024-12-31 02:45:40|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735613170000|2024-12-31 02:46:10|1125.68|1122.08|1125.37|1121.77|1125.68|1122.08|1125.37|1121.77|0
1735613200000|2024-12-31 02:46:40|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|0
1735613210000|2024-12-31 02:46:50|1125.16|1121.56|1125.26|1121.66|1125.37|1121.77|1125.16|1121.56|0
1735613220000|2024-12-31 02:47:00|1125.37|1121.77|1125.26|1121.66|1125.37|1121.77|1125.26|1121.66|0
1735613230000|2024-12-31 02:47:10|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735613240000|2024-12-31 02:47:20|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1125.05|1121.45|0
1735613250000|2024-12-31 02:47:30|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735613260000|2024-12-31 02:47:40|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735613280000|2024-12-31 02:48:00|1124.84|1121.24|1124.84|1121.24|1124.95|1121.35|1124.84|1121.24|0
1735613290000|2024-12-31 02:48:10|1124.74|1121.14|1124.84|1121.24|1124.95|1121.35|1124.74|1121.14|0
1735613300000|2024-12-31 02:48:20|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735613310000|2024-12-31 02:48:30|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735613320000|2024-12-31 02:48:40|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735613330000|2024-12-31 02:48:50|1124.53|1120.93|1124.42|1120.82|1124.53|1120.93|1124.42|1120.82|0
1735613350000|2024-12-31 02:49:10|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735613360000|2024-12-31 02:49:20|1124.32|1120.72|1124.42|1120.82|1124.42|1120.82|1124.32|1120.72|0
1735613370000|2024-12-31 02:49:30|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735613390000|2024-12-31 02:49:50|1124.21|1120.61|1124.11|1120.51|1124.21|1120.61|1124.11|1120.51|0
1735613400000|2024-12-31 02:50:00|1124.32|1120.72|1124.53|1120.93|1124.53|1120.93|1124.32|1120.72|0
1735613410000|2024-12-31 02:50:10|1124.63|1121.03|1124.32|1120.72|1124.74|1121.14|1124.32|1120.72|0
1735613440000|2024-12-31 02:50:40|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735613450000|2024-12-31 02:50:50|1124.42|1120.82|1124.11|1120.51|1124.42|1120.82|1124.11|1120.51|0
1735613460000|2024-12-31 02:51:00|1123.9|1120.3|1123.79|1120.19|1123.9|1120.3|1123.69|1120.09|0
1735613470000|2024-12-31 02:51:10|1123.69|1120.09|1123.9|1120.3|1123.9|1120.3|1123.69|1120.09|0
1735613480000|2024-12-31 02:51:20|1124|1120.4|1124|1120.4|1124|1120.4|1124|1120.4|0
1735613490000|2024-12-31 02:51:30|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|0
1735613500000|2024-12-31 02:51:40|1124|1120.4|1124.11|1120.51|1124.11|1120.51|1124|1120.4|0
1735613520000|2024-12-31 02:52:00|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735613530000|2024-12-31 02:52:10|1124.53|1120.93|1124.32|1120.72|1124.53|1120.93|1124.32|1120.72|0
1735613550000|2024-12-31 02:52:30|1124.53|1120.93|1124.32|1120.72|1124.53|1120.93|1124.32|1120.72|0
1735613570000|2024-12-31 02:52:50|1124.11|1120.51|1123.9|1120.3|1124.11|1120.51|1123.9|1120.3|0
1735613580000|2024-12-31 02:53:00|1124|1120.4|1124.11|1120.51|1124.11|1120.51|1124|1120.4|0
1735613590000|2024-12-31 02:53:10|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|0
1735613600000|2024-12-31 02:53:20|1123.79|1120.19|1123.9|1120.3|1123.9|1120.3|1123.79|1120.19|0
1735613630000|2024-12-31 02:53:50|1124.11|1120.51|1124.11|1120.51|1124.11|1120.51|1124.11|1120.51|0
1735613640000|2024-12-31 02:54:00|1124|1120.4|1123.48|1119.88|1124|1120.4|1123.48|1119.88|0
1735613650000|2024-12-31 02:54:10|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|1123.16|1119.56|0
1735613660000|2024-12-31 02:54:20|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|0
1735613670000|2024-12-31 02:54:30|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|0
1735613680000|2024-12-31 02:54:40|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|1123.27|1119.67|0
1735613690000|2024-12-31 02:54:50|1123.48|1119.88|1123.69|1120.09|1123.69|1120.09|1123.48|1119.88|0
1735613700000|2024-12-31 02:55:00|1123.48|1119.88|1123.58|1119.98|1123.58|1119.98|1123.48|1119.88|0
1735613710000|2024-12-31 02:55:10|1123.69|1120.09|1123.27|1119.67|1123.69|1120.09|1123.27|1119.67|0
1735613720000|2024-12-31 02:55:20|1123.16|1119.56|1123.27|1119.67|1123.27|1119.67|1123.16|1119.56|0
1735613750000|2024-12-31 02:55:50|1123.37|1119.77|1123.27|1119.67|1123.37|1119.77|1123.27|1119.67|0
1735613780000|2024-12-31 02:56:20|1123.06|1119.46|1123.27|1119.67|1123.27|1119.67|1123.06|1119.46|0
1735613790000|2024-12-31 02:56:30|1123.48|1119.88|1123.27|1119.67|1123.48|1119.88|1123.27|1119.67|0
1735613810000|2024-12-31 02:56:50|1123.06|1119.46|1123.06|1119.46|1123.06|1119.46|1123.06|1119.46|0
1735613820000|2024-12-31 02:57:00|1122.85|1119.25|1122.64|1119.04|1122.85|1119.25|1122.64|1119.04|0
1735613830000|2024-12-31 02:57:10|1122.53|1118.93|1122.64|1119.04|1122.64|1119.04|1122.53|1118.93|0
1735613840000|2024-12-31 02:57:20|1122.74|1119.14|1122.95|1119.35|1122.95|1119.35|1122.74|1119.14|0
1735613860000|2024-12-31 02:57:40|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|0
1735613880000|2024-12-31 02:58:00|1122.74|1119.14|1122.74|1119.14|1122.74|1119.14|1122.74|1119.14|0
1735613890000|2024-12-31 02:58:10|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|0
1735613910000|2024-12-31 02:58:30|1122.22|1118.62|1120.23|1116.63|1122.22|1118.62|1120.23|1116.63|0
1735613920000|2024-12-31 02:58:40|1120.44|1116.84|1120.23|1116.63|1120.55|1116.95|1120.23|1116.63|0
1735613930000|2024-12-31 02:58:50|1120.86|1117.26|1120.76|1117.16|1120.86|1117.26|1120.34|1116.74|0
1735613940000|2024-12-31 02:59:00|1120.65|1117.05|1120.65|1117.05|1120.65|1117.05|1120.65|1117.05|0
1735613950000|2024-12-31 02:59:10|1120.55|1116.95|1120.34|1116.74|1120.76|1117.16|1120.34|1116.74|0
1735613960000|2024-12-31 02:59:20|1119.71|1116.11|1119.92|1116.32|1119.92|1116.32|1119.6|1116|0
1735613970000|2024-12-31 02:59:30|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|0
1735613980000|2024-12-31 02:59:40|1120.02|1116.42|1120.02|1116.42|1120.02|1116.42|1120.02|1116.42|0
1735613990000|2024-12-31 02:59:50|1120.23|1116.63|1120.34|1116.74|1120.34|1116.74|1120.23|1116.63|0
1735614000000|2024-12-31 03:00:00|1120.23|1116.63|1119.71|1116.11|1120.23|1116.63|1119.5|1115.9|0
1735614010000|2024-12-31 03:00:10|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|0
1735614020000|2024-12-31 03:00:20|1119.71|1116.11|1119.5|1115.9|1119.71|1116.11|1119.5|1115.9|0
1735614030000|2024-12-31 03:00:30|1119.71|1116.11|1120.44|1116.84|1120.44|1116.84|1119.71|1116.11|0
1735614040000|2024-12-31 03:00:40|1120.34|1116.74|1120.23|1116.63|1120.34|1116.74|1120.13|1116.53|0
1735614050000|2024-12-31 03:00:50|1120.34|1116.74|1119.92|1116.32|1120.34|1116.74|1119.92|1116.32|0
1735614060000|2024-12-31 03:01:00|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|1120.02|1116.42|0
1735614070000|2024-12-31 03:01:10|1120.34|1116.74|1120.55|1116.95|1120.55|1116.95|1120.34|1116.74|0
1735614080000|2024-12-31 03:01:20|1120.34|1116.74|1120.34|1116.74|1120.34|1116.74|1120.34|1116.74|0
1735614090000|2024-12-31 03:01:30|1120.23|1116.63|1119.39|1115.79|1120.23|1116.63|1119.39|1115.79|0
1735614100000|2024-12-31 03:01:40|1119.5|1115.9|1119.6|1116|1119.6|1116|1119.5|1115.9|0
1735614110000|2024-12-31 03:01:50|1119.71|1116.11|1119.71|1116.11|1119.71|1116.11|1119.5|1115.9|0
1735614120000|2024-12-31 03:02:00|1119.92|1116.32|1119.92|1116.32|1119.92|1116.32|1119.92|1116.32|0
1735614130000|2024-12-31 03:02:10|1119.71|1116.11|1119.18|1115.58|1119.71|1116.11|1119.08|1115.48|0
1735614140000|2024-12-31 03:02:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735614150000|2024-12-31 03:02:30|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735614160000|2024-12-31 03:02:40|1118.66|1115.06|1119.08|1115.48|1119.08|1115.48|1118.66|1115.06|0
1735614170000|2024-12-31 03:02:50|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.76|1115.16|0
1735614180000|2024-12-31 03:03:00|1118.76|1115.16|1118.25|1114.65|1118.76|1115.16|1117.3|1113.7|0
1735614190000|2024-12-31 03:03:10|1118.35|1114.75|1118.56|1114.96|1118.56|1114.96|1118.35|1114.75|0
1735614200000|2024-12-31 03:03:20|1118.66|1115.06|1118.56|1114.96|1118.66|1115.06|1118.56|1114.96|0
1735614210000|2024-12-31 03:03:30|1118.66|1115.06|1118.87|1115.27|1118.97|1115.37|1118.66|1115.06|0
1735614220000|2024-12-31 03:03:40|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735614230000|2024-12-31 03:03:50|1118.25|1114.65|1118.45|1114.85|1118.45|1114.85|1118.25|1114.65|0
1735614240000|2024-12-31 03:04:00|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.25|1114.65|0
1735614250000|2024-12-31 03:04:10|1118.66|1115.06|1118.87|1115.27|1118.87|1115.27|1118.66|1115.06|0
1735614260000|2024-12-31 03:04:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735614270000|2024-12-31 03:04:30|1118.66|1115.06|1118.76|1115.16|1118.76|1115.16|1118.66|1115.06|0
1735614280000|2024-12-31 03:04:40|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735614290000|2024-12-31 03:04:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735614300000|2024-12-31 03:05:00|1118.56|1114.96|1118.66|1115.06|1118.66|1115.06|1118.56|1114.96|0
1735614310000|2024-12-31 03:05:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735614320000|2024-12-31 03:05:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.87|1115.27|0
1735614340000|2024-12-31 03:05:40|1118.87|1115.27|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735614350000|2024-12-31 03:05:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735614360000|2024-12-31 03:06:00|1118.35|1114.75|1118.66|1115.06|1118.66|1115.06|1118.35|1114.75|0
1735614380000|2024-12-31 03:06:20|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735614390000|2024-12-31 03:06:30|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735614400000|2024-12-31 03:06:40|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|0
1735614410000|2024-12-31 03:06:50|1118.66|1115.06|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735614420000|2024-12-31 03:07:00|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735614430000|2024-12-31 03:07:10|1119.29|1115.69|1119.08|1115.48|1119.29|1115.69|1119.08|1115.48|0
1735614440000|2024-12-31 03:07:20|1118.87|1115.27|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735614450000|2024-12-31 03:07:30|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735614460000|2024-12-31 03:07:40|1119.18|1115.58|1119.08|1115.48|1119.18|1115.58|1119.08|1115.48|0
1735614490000|2024-12-31 03:08:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735614500000|2024-12-31 03:08:20|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735614510000|2024-12-31 03:08:30|1118.66|1115.06|1118.55|1114.95|1118.66|1115.06|1118.55|1114.95|0
1735614520000|2024-12-31 03:08:40|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735614530000|2024-12-31 03:08:50|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735614540000|2024-12-31 03:09:00|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735614550000|2024-12-31 03:09:10|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735614570000|2024-12-31 03:09:30|1118.87|1115.27|1118.66|1115.06|1118.87|1115.27|1118.66|1115.06|0
1735614580000|2024-12-31 03:09:40|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|0
1735614590000|2024-12-31 03:09:50|1118.66|1115.06|1117.93|1114.33|1118.66|1115.06|1117.93|1114.33|0
1735614600000|2024-12-31 03:10:00|1118.03|1114.43|1118.34|1114.74|1118.34|1114.74|1117.93|1114.33|0
1735614610000|2024-12-31 03:10:10|1118.45|1114.85|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735614620000|2024-12-31 03:10:20|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|0
1735614630000|2024-12-31 03:10:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735614640000|2024-12-31 03:10:40|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735614660000|2024-12-31 03:11:00|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735614670000|2024-12-31 03:11:10|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735614680000|2024-12-31 03:11:20|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735614690000|2024-12-31 03:11:30|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735614700000|2024-12-31 03:11:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735614730000|2024-12-31 03:12:10|1118.76|1115.16|1118.66|1115.06|1118.87|1115.27|1118.66|1115.06|0
1735614740000|2024-12-31 03:12:20|1118.55|1114.95|1118.76|1115.16|1118.76|1115.16|1118.55|1114.95|0
1735614750000|2024-12-31 03:12:30|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735614760000|2024-12-31 03:12:40|1118.55|1114.95|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735614770000|2024-12-31 03:12:50|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|0
1735614780000|2024-12-31 03:13:00|1118.34|1114.74|1118.45|1114.85|1118.45|1114.85|1118.24|1114.64|0
1735614790000|2024-12-31 03:13:10|1118.66|1115.06|1118.55|1114.95|1118.66|1115.06|1118.45|1114.85|0
1735614800000|2024-12-31 03:13:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735614810000|2024-12-31 03:13:30|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735614820000|2024-12-31 03:13:40|1118.03|1114.43|1117.82|1114.22|1118.03|1114.43|1117.82|1114.22|0
1735614830000|2024-12-31 03:13:50|1117.62|1114.02|1117.62|1114.02|1117.62|1114.02|1117.62|1114.02|0
1735614840000|2024-12-31 03:14:00|1117.41|1113.81|1117.41|1113.81|1117.41|1113.81|1117.3|1113.7|0
1735614850000|2024-12-31 03:14:10|1117.51|1113.91|1117.41|1113.81|1117.51|1113.91|1117.41|1113.81|0
1735614860000|2024-12-31 03:14:20|1117.3|1113.7|1117.62|1114.02|1117.62|1114.02|1117.3|1113.7|0
1735614870000|2024-12-31 03:14:30|1117.51|1113.91|1117.41|1113.81|1117.51|1113.91|1117.41|1113.81|0
1735614880000|2024-12-31 03:14:40|1117.62|1114.02|1117.51|1113.91|1117.62|1114.02|1117.41|1113.81|0
1735614890000|2024-12-31 03:14:50|1117.41|1113.81|1117.51|1113.91|1117.51|1113.91|1117.41|1113.81|0
1735614900000|2024-12-31 03:15:00|1117.41|1113.81|1117.41|1113.81|1117.41|1113.81|1117.2|1113.6|0
1735614910000|2024-12-31 03:15:10|1117.62|1114.02|1117.92|1114.32|1117.92|1114.32|1117.62|1114.02|0
1735614920000|2024-12-31 03:15:20|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735614930000|2024-12-31 03:15:30|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735614940000|2024-12-31 03:15:40|1118.45|1114.85|1118.66|1115.06|1118.66|1115.06|1118.45|1114.85|0
1735614950000|2024-12-31 03:15:50|1118.87|1115.27|1118.45|1114.85|1118.87|1115.27|1118.45|1114.85|0
1735614960000|2024-12-31 03:16:00|1118.24|1114.64|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735614970000|2024-12-31 03:16:10|1118.24|1114.64|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735614980000|2024-12-31 03:16:20|1118.24|1114.64|1118.34|1114.74|1118.45|1114.85|1118.24|1114.64|0
1735614990000|2024-12-31 03:16:30|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735615000000|2024-12-31 03:16:40|1117.92|1114.32|1118.03|1114.43|1118.03|1114.43|1117.92|1114.32|0
1735615020000|2024-12-31 03:17:00|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735615030000|2024-12-31 03:17:10|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|0
1735615040000|2024-12-31 03:17:20|1118.45|1114.85|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735615050000|2024-12-31 03:17:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735615070000|2024-12-31 03:17:50|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735615080000|2024-12-31 03:18:00|1118.76|1115.16|1118.76|1115.16|1118.87|1115.27|1118.76|1115.16|0
1735615090000|2024-12-31 03:18:10|1118.87|1115.27|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735615100000|2024-12-31 03:18:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735615110000|2024-12-31 03:18:30|1118.87|1115.27|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735615120000|2024-12-31 03:18:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735615130000|2024-12-31 03:18:50|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735615140000|2024-12-31 03:19:00|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735615150000|2024-12-31 03:19:10|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735615170000|2024-12-31 03:19:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735615180000|2024-12-31 03:19:40|1118.55|1114.95|1118.55|1114.95|1118.66|1115.06|1118.55|1114.95|0
1735615190000|2024-12-31 03:19:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735615210000|2024-12-31 03:20:10|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735615220000|2024-12-31 03:20:20|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735615250000|2024-12-31 03:20:50|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735615260000|2024-12-31 03:21:00|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735615270000|2024-12-31 03:21:10|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735615280000|2024-12-31 03:21:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735615290000|2024-12-31 03:21:30|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735615300000|2024-12-31 03:21:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735615320000|2024-12-31 03:22:00|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735615330000|2024-12-31 03:22:10|1119.08|1115.48|1118.97|1115.37|1119.08|1115.48|1118.97|1115.37|0
1735615340000|2024-12-31 03:22:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735615370000|2024-12-31 03:22:50|1119.18|1115.58|1119.08|1115.48|1119.18|1115.58|1119.08|1115.48|0
1735615380000|2024-12-31 03:23:00|1119.39|1115.79|1119.08|1115.48|1119.39|1115.79|1119.08|1115.48|0
1735615390000|2024-12-31 03:23:10|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735615400000|2024-12-31 03:23:20|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735615410000|2024-12-31 03:23:30|1118.97|1115.37|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735615420000|2024-12-31 03:23:40|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|0
1735615430000|2024-12-31 03:23:50|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735615440000|2024-12-31 03:24:00|1118.97|1115.37|1118.66|1115.06|1118.97|1115.37|1118.66|1115.06|0
1735615450000|2024-12-31 03:24:10|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735615460000|2024-12-31 03:24:20|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735615470000|2024-12-31 03:24:30|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|0
1735615480000|2024-12-31 03:24:40|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|0
1735615500000|2024-12-31 03:25:00|1118.24|1114.64|1118.87|1115.27|1119.08|1115.48|1118.24|1114.64|0
1735615520000|2024-12-31 03:25:20|1119.08|1115.48|1118.66|1115.06|1119.08|1115.48|1118.66|1115.06|0
1735615530000|2024-12-31 03:25:30|1118.87|1115.27|1118.97|1115.37|1119.08|1115.48|1118.87|1115.27|0
1735615540000|2024-12-31 03:25:40|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735615550000|2024-12-31 03:25:50|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.66|1115.06|0
1735615560000|2024-12-31 03:26:00|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735615570000|2024-12-31 03:26:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735615580000|2024-12-31 03:26:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735615590000|2024-12-31 03:26:30|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735615610000|2024-12-31 03:26:50|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735615620000|2024-12-31 03:27:00|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735615630000|2024-12-31 03:27:10|1118.97|1115.37|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735615640000|2024-12-31 03:27:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735615650000|2024-12-31 03:27:30|1118.97|1115.37|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735615660000|2024-12-31 03:27:40|1119.29|1115.69|1119.29|1115.69|1119.29|1115.69|1119.29|1115.69|0
1735615670000|2024-12-31 03:27:50|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|1119.39|1115.79|0
1735615680000|2024-12-31 03:28:00|1119.6|1116|1119.81|1116.21|1119.91|1116.31|1119.6|1116|0
1735615690000|2024-12-31 03:28:10|1120.12|1116.52|1120.01|1116.41|1120.12|1116.52|1120.01|1116.41|0
1735615700000|2024-12-31 03:28:20|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735615710000|2024-12-31 03:28:30|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|0
1735615720000|2024-12-31 03:28:40|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735615730000|2024-12-31 03:28:50|1119.91|1116.31|1119.91|1116.31|1119.91|1116.31|1119.91|1116.31|0
1735615740000|2024-12-31 03:29:00|1119.7|1116.1|1119.91|1116.31|1119.91|1116.31|1119.7|1116.1|0
1735615760000|2024-12-31 03:29:20|1119.81|1116.21|1119.91|1116.31|1119.91|1116.31|1119.81|1116.21|0
1735615780000|2024-12-31 03:29:40|1120.01|1116.41|1119.91|1116.31|1120.01|1116.41|1119.91|1116.31|0
1735615790000|2024-12-31 03:29:50|1119.81|1116.21|1119.91|1116.31|1119.91|1116.31|1119.81|1116.21|0
1735615800000|2024-12-31 03:30:00|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.01|1116.41|0
1735615830000|2024-12-31 03:30:30|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|0
1735615840000|2024-12-31 03:30:40|1120.33|1116.73|1120.22|1116.62|1120.33|1116.73|1120.12|1116.52|0
1735615850000|2024-12-31 03:30:50|1120.33|1116.73|1120.33|1116.73|1120.33|1116.73|1120.12|1116.52|0
1735615860000|2024-12-31 03:31:00|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.12|1116.52|0
1735615870000|2024-12-31 03:31:10|1120.54|1116.94|1121.06|1117.46|1121.06|1117.46|1120.54|1116.94|0
1735615880000|2024-12-31 03:31:20|1120.96|1117.36|1120.85|1117.25|1120.96|1117.36|1120.85|1117.25|0
1735615890000|2024-12-31 03:31:30|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|0
1735615910000|2024-12-31 03:31:50|1120.85|1117.25|1120.75|1117.15|1120.85|1117.25|1120.75|1117.15|0
1735615920000|2024-12-31 03:32:00|1120.64|1117.04|1120.64|1117.04|1120.64|1117.04|1120.54|1116.94|0
1735615940000|2024-12-31 03:32:20|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|1120.43|1116.83|0
1735615980000|2024-12-31 03:33:00|1120.75|1117.15|1120.64|1117.04|1120.75|1117.15|1120.64|1117.04|0
1735615990000|2024-12-31 03:33:10|1120.75|1117.15|1120.75|1117.15|1120.75|1117.15|1120.75|1117.15|0
1735616000000|2024-12-31 03:33:20|1120.85|1117.25|1120.75|1117.15|1120.85|1117.25|1120.75|1117.15|0
1735616010000|2024-12-31 03:33:30|1120.96|1117.36|1120.85|1117.25|1120.96|1117.36|1120.85|1117.25|0
1735616020000|2024-12-31 03:33:40|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|0
1735616030000|2024-12-31 03:33:50|1120.85|1117.25|1120.64|1117.04|1120.85|1117.25|1120.64|1117.04|0
1735616060000|2024-12-31 03:34:20|1120.75|1117.15|1120.43|1116.83|1120.75|1117.15|1120.43|1116.83|0
1735616070000|2024-12-31 03:34:30|1120.54|1116.94|1120.43|1116.83|1120.54|1116.94|1120.43|1116.83|0
1735616080000|2024-12-31 03:34:40|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|0
1735616110000|2024-12-31 03:35:10|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735616130000|2024-12-31 03:35:30|1119.49|1115.89|1118.97|1115.37|1119.49|1115.89|1118.97|1115.37|0
1735616140000|2024-12-31 03:35:40|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735616150000|2024-12-31 03:35:50|1118.66|1115.06|1118.13|1114.53|1118.66|1115.06|1118.13|1114.53|0
1735616160000|2024-12-31 03:36:00|1117.92|1114.32|1118.24|1114.64|1118.24|1114.64|1117.92|1114.32|0
1735616170000|2024-12-31 03:36:10|1118.13|1114.53|1118.13|1114.53|1118.24|1114.64|1118.03|1114.43|0
1735616180000|2024-12-31 03:36:20|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|0
1735616190000|2024-12-31 03:36:30|1117.82|1114.22|1118.13|1114.53|1118.13|1114.53|1117.82|1114.22|0
1735616210000|2024-12-31 03:36:50|1118.03|1114.43|1117.92|1114.32|1118.03|1114.43|1117.82|1114.22|0
1735616220000|2024-12-31 03:37:00|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735616230000|2024-12-31 03:37:10|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.82|1114.22|0
1735616240000|2024-12-31 03:37:20|1117.29|1113.69|1117.71|1114.11|1117.71|1114.11|1117.29|1113.69|0
1735616260000|2024-12-31 03:37:40|1117.61|1114.01|1117.61|1114.01|1117.71|1114.11|1117.61|1114.01|0
1735616270000|2024-12-31 03:37:50|1117.71|1114.11|1117.71|1114.11|1117.71|1114.11|1117.71|1114.11|0
1735616280000|2024-12-31 03:38:00|1117.82|1114.22|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735616290000|2024-12-31 03:38:10|1117.82|1114.22|1118.03|1114.43|1118.03|1114.43|1117.82|1114.22|0
1735616310000|2024-12-31 03:38:30|1118.13|1114.53|1118.03|1114.43|1118.13|1114.53|1118.03|1114.43|0
1735616320000|2024-12-31 03:38:40|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735616330000|2024-12-31 03:38:50|1117.92|1114.32|1118.03|1114.43|1118.03|1114.43|1117.92|1114.32|0
1735616340000|2024-12-31 03:39:00|1117.92|1114.32|1117.61|1114.01|1117.92|1114.32|1117.61|1114.01|0
1735616350000|2024-12-31 03:39:10|1117.82|1114.22|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735616360000|2024-12-31 03:39:20|1117.82|1114.22|1118.13|1114.53|1118.13|1114.53|1117.82|1114.22|0
1735616370000|2024-12-31 03:39:30|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735616380000|2024-12-31 03:39:40|1118.13|1114.53|1118.03|1114.43|1118.13|1114.53|1118.03|1114.43|0
1735616390000|2024-12-31 03:39:50|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|0
1735616400000|2024-12-31 03:40:00|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735616410000|2024-12-31 03:40:10|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735616420000|2024-12-31 03:40:20|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|0
1735616430000|2024-12-31 03:40:30|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735616450000|2024-12-31 03:40:50|1118.13|1114.53|1117.92|1114.32|1118.13|1114.53|1117.92|1114.32|0
1735616460000|2024-12-31 03:41:00|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735616470000|2024-12-31 03:41:10|1117.82|1114.22|1118.03|1114.43|1118.03|1114.43|1117.82|1114.22|0
1735616490000|2024-12-31 03:41:30|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735616500000|2024-12-31 03:41:40|1117.71|1114.11|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735616510000|2024-12-31 03:41:50|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|0
1735616520000|2024-12-31 03:42:00|1117.82|1114.22|1117.4|1113.8|1117.82|1114.22|1117.19|1113.59|0
1735616540000|2024-12-31 03:42:20|1116.98|1113.38|1115.73|1112.13|1116.98|1113.38|1115.73|1112.13|0
1735616550000|2024-12-31 03:42:30|1115.94|1112.34|1115.83|1112.23|1115.94|1112.34|1115.83|1112.23|0
1735616560000|2024-12-31 03:42:40|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735616570000|2024-12-31 03:42:50|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735616580000|2024-12-31 03:43:00|1115.73|1112.13|1116.14|1112.54|1116.14|1112.54|1115.73|1112.13|0
1735616600000|2024-12-31 03:43:20|1116.04|1112.44|1116.04|1112.44|1116.04|1112.44|1116.04|1112.44|0
1735616610000|2024-12-31 03:43:30|1116.14|1112.54|1116.35|1112.75|1116.35|1112.75|1116.14|1112.54|0
1735616620000|2024-12-31 03:43:40|1116.25|1112.65|1116.35|1112.75|1116.35|1112.75|1116.25|1112.65|0
1735616630000|2024-12-31 03:43:50|1116.25|1112.65|1116.66|1113.06|1116.66|1113.06|1116.25|1112.65|0
1735616640000|2024-12-31 03:44:00|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735616650000|2024-12-31 03:44:10|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735616660000|2024-12-31 03:44:20|1115.94|1112.34|1116.04|1112.44|1116.14|1112.54|1115.94|1112.34|0
1735616670000|2024-12-31 03:44:30|1115.94|1112.34|1115.1|1111.5|1115.94|1112.34|1115.1|1111.5|0
1735616680000|2024-12-31 03:44:40|1115.31|1111.71|1115.31|1111.71|1115.41|1111.81|1115.31|1111.71|0
1735616690000|2024-12-31 03:44:50|1115.41|1111.81|1115.41|1111.81|1115.52|1111.92|1115.41|1111.81|0
1735616700000|2024-12-31 03:45:00|1115.52|1111.92|1115.52|1111.92|1115.62|1112.02|1115.52|1111.92|0
1735616710000|2024-12-31 03:45:10|1115.41|1111.81|1115.31|1111.71|1115.41|1111.81|1115.31|1111.71|0
1735616720000|2024-12-31 03:45:20|1114.89|1111.29|1115.1|1111.5|1115.1|1111.5|1114.89|1111.29|0
1735616730000|2024-12-31 03:45:30|1114.89|1111.29|1114.68|1111.08|1114.89|1111.29|1114.68|1111.08|0
1735616740000|2024-12-31 03:45:40|1114.78|1111.18|1115.2|1111.6|1115.31|1111.71|1114.78|1111.18|0
1735616750000|2024-12-31 03:45:50|1115.1|1111.5|1115.52|1111.92|1115.52|1111.92|1115.1|1111.5|0
1735616760000|2024-12-31 03:46:00|1115.73|1112.13|1116.24|1112.64|1116.24|1112.64|1115.73|1112.13|0
1735616770000|2024-12-31 03:46:10|1116.35|1112.75|1116.35|1112.75|1116.45|1112.85|1116.35|1112.75|0
1735616780000|2024-12-31 03:46:20|1116.14|1112.54|1116.24|1112.64|1116.24|1112.64|1116.14|1112.54|0
1735616790000|2024-12-31 03:46:30|1116.35|1112.75|1116.45|1112.85|1116.45|1112.85|1116.35|1112.75|0
1735616800000|2024-12-31 03:46:40|1116.35|1112.75|1116.45|1112.85|1116.45|1112.85|1116.35|1112.75|0
1735616810000|2024-12-31 03:46:50|1116.56|1112.96|1116.35|1112.75|1116.66|1113.06|1116.35|1112.75|0
1735616820000|2024-12-31 03:47:00|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735616830000|2024-12-31 03:47:10|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735616840000|2024-12-31 03:47:20|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735616870000|2024-12-31 03:47:50|1116.45|1112.85|1116.14|1112.54|1116.45|1112.85|1115.93|1112.33|0
1735616880000|2024-12-31 03:48:00|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735616900000|2024-12-31 03:48:20|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735616910000|2024-12-31 03:48:30|1115.52|1111.92|1116.03|1112.43|1116.03|1112.43|1115.52|1111.92|0
1735616920000|2024-12-31 03:48:40|1115.93|1112.33|1116.03|1112.43|1116.03|1112.43|1115.93|1112.33|0
1735616930000|2024-12-31 03:48:50|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735616940000|2024-12-31 03:49:00|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735616960000|2024-12-31 03:49:20|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|0
1735616970000|2024-12-31 03:49:30|1116.14|1112.54|1115.93|1112.33|1116.14|1112.54|1115.93|1112.33|0
1735616990000|2024-12-31 03:49:50|1115.73|1112.13|1115.93|1112.33|1115.93|1112.33|1115.73|1112.13|0
1735617000000|2024-12-31 03:50:00|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735617010000|2024-12-31 03:50:10|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735617030000|2024-12-31 03:50:30|1116.03|1112.43|1116.14|1112.54|1116.14|1112.54|1116.03|1112.43|0
1735617040000|2024-12-31 03:50:40|1116.35|1112.75|1116.24|1112.64|1116.35|1112.75|1116.24|1112.64|0
1735617050000|2024-12-31 03:50:50|1116.35|1112.75|1116.56|1112.96|1116.56|1112.96|1116.35|1112.75|0
1735617060000|2024-12-31 03:51:00|1116.66|1113.06|1116.66|1113.06|1116.66|1113.06|1116.56|1112.96|0
1735617070000|2024-12-31 03:51:10|1116.77|1113.17|1116.56|1112.96|1116.77|1113.17|1116.56|1112.96|0
1735617110000|2024-12-31 03:51:50|1116.45|1112.85|1116.56|1112.96|1116.56|1112.96|1116.45|1112.85|0
1735617130000|2024-12-31 03:52:10|1116.87|1113.27|1116.98|1113.38|1116.98|1113.38|1116.87|1113.27|0
1735617140000|2024-12-31 03:52:20|1117.19|1113.59|1117.08|1113.48|1117.19|1113.59|1117.08|1113.48|0
1735617150000|2024-12-31 03:52:30|1116.98|1113.38|1116.98|1113.38|1117.19|1113.59|1116.98|1113.38|0
1735617160000|2024-12-31 03:52:40|1117.08|1113.48|1117.19|1113.59|1117.19|1113.59|1117.08|1113.48|0
1735617180000|2024-12-31 03:53:00|1117.29|1113.69|1117.19|1113.59|1117.29|1113.69|1117.19|1113.59|0
1735617190000|2024-12-31 03:53:10|1117.29|1113.69|1117.4|1113.8|1117.4|1113.8|1117.29|1113.69|0
1735617210000|2024-12-31 03:53:30|1117.61|1114.01|1117.71|1114.11|1117.71|1114.11|1117.61|1114.01|0
1735617220000|2024-12-31 03:53:40|1117.61|1114.01|1117.4|1113.8|1117.61|1114.01|1117.4|1113.8|0
1735617230000|2024-12-31 03:53:50|1117.5|1113.9|1117.29|1113.69|1117.5|1113.9|1117.29|1113.69|0
1735617240000|2024-12-31 03:54:00|1117.19|1113.59|1117.29|1113.69|1117.29|1113.69|1117.19|1113.59|0
1735617250000|2024-12-31 03:54:10|1117.19|1113.59|1117.08|1113.48|1117.19|1113.59|1117.08|1113.48|0
1735617260000|2024-12-31 03:54:20|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|0
1735617270000|2024-12-31 03:54:30|1117.29|1113.69|1117.4|1113.8|1117.4|1113.8|1117.29|1113.69|0
1735617300000|2024-12-31 03:55:00|1117.71|1114.11|1117.82|1114.22|1117.82|1114.22|1117.61|1114.01|0
1735617310000|2024-12-31 03:55:10|1118.02|1114.42|1118.23|1114.63|1118.23|1114.63|1118.02|1114.42|0
1735617330000|2024-12-31 03:55:30|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|0
1735617360000|2024-12-31 03:56:00|1118.12|1114.52|1118.12|1114.52|1118.12|1114.52|1118.12|1114.52|0
1735617370000|2024-12-31 03:56:10|1118.02|1114.42|1118.12|1114.52|1118.23|1114.63|1118.02|1114.42|0
1735617380000|2024-12-31 03:56:20|1118.23|1114.63|1118.23|1114.63|1118.23|1114.63|1118.23|1114.63|0
1735617390000|2024-12-31 03:56:30|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|0
1735617460000|2024-12-31 03:57:40|1118.54|1114.94|1118.54|1114.94|1118.54|1114.94|1118.44|1114.84|0
1735617470000|2024-12-31 03:57:50|1118.44|1114.84|1118.44|1114.84|1118.44|1114.84|1118.44|1114.84|0
1735617480000|2024-12-31 03:58:00|1118.54|1114.94|1118.23|1114.63|1118.54|1114.94|1118.23|1114.63|0
1735617490000|2024-12-31 03:58:10|1118.33|1114.73|1118.33|1114.73|1118.33|1114.73|1118.33|1114.73|0
1735617500000|2024-12-31 03:58:20|1118.44|1114.84|1118.65|1115.05|1118.65|1115.05|1118.44|1114.84|0
1735617510000|2024-12-31 03:58:30|1118.54|1114.94|1118.65|1115.05|1118.65|1115.05|1118.54|1114.94|0
1735617520000|2024-12-31 03:58:40|1118.44|1114.84|1117.81|1114.21|1118.44|1114.84|1117.81|1114.21|0
1735617540000|2024-12-31 03:59:00|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|0
1735617550000|2024-12-31 03:59:10|1117.71|1114.11|1117.61|1114.01|1117.71|1114.11|1117.61|1114.01|0
1735617600000|2024-12-31 04:00:00|1117.71|1114.11|1118.02|1114.42|1118.02|1114.42|1117.71|1114.11|0
1735617610000|2024-12-31 04:00:10|1118.12|1114.52|1118.23|1114.63|1118.23|1114.63|1118.12|1114.52|0
1735617640000|2024-12-31 04:00:40|1118.02|1114.42|1118.02|1114.42|1118.12|1114.52|1118.02|1114.42|0
1735617660000|2024-12-31 04:01:00|1117.91|1114.31|1117.29|1113.69|1117.91|1114.31|1117.29|1113.69|0
1735617670000|2024-12-31 04:01:10|1117.19|1113.59|1117.19|1113.59|1117.4|1113.8|1117.19|1113.59|0
1735617680000|2024-12-31 04:01:20|1116.98|1113.38|1117.19|1113.59|1117.19|1113.59|1116.98|1113.38|0
1735617690000|2024-12-31 04:01:30|1117.4|1113.8|1117.29|1113.69|1117.4|1113.8|1117.29|1113.69|0
1735617700000|2024-12-31 04:01:40|1117.4|1113.8|1117.4|1113.8|1117.4|1113.8|1117.4|1113.8|0
1735617740000|2024-12-31 04:02:20|1117.29|1113.69|1116.98|1113.38|1117.29|1113.69|1116.98|1113.38|0
1735617750000|2024-12-31 04:02:30|1116.87|1113.27|1116.98|1113.38|1116.98|1113.38|1116.87|1113.27|0
1735617760000|2024-12-31 04:02:40|1116.77|1113.17|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735617770000|2024-12-31 04:02:50|1116.87|1113.27|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735617780000|2024-12-31 04:03:00|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735617800000|2024-12-31 04:03:20|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|0
1735617810000|2024-12-31 04:03:30|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735617830000|2024-12-31 04:03:50|1116.98|1113.38|1116.87|1113.27|1116.98|1113.38|1116.87|1113.27|0
1735617840000|2024-12-31 04:04:00|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|0
1735617850000|2024-12-31 04:04:10|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|0
1735617860000|2024-12-31 04:04:20|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|0
1735617880000|2024-12-31 04:04:40|1116.77|1113.17|1116.45|1112.85|1116.77|1113.17|1116.45|1112.85|0
1735617890000|2024-12-31 04:04:50|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735617900000|2024-12-31 04:05:00|1115.3|1111.7|1115.61|1112.01|1115.61|1112.01|1115.3|1111.7|0
1735617910000|2024-12-31 04:05:10|1115.72|1112.12|1115.93|1112.33|1115.93|1112.33|1115.72|1112.12|0
1735617920000|2024-12-31 04:05:20|1116.03|1112.43|1116.14|1112.54|1116.14|1112.54|1116.03|1112.43|0
1735617930000|2024-12-31 04:05:30|1116.24|1112.64|1116.45|1112.85|1116.66|1113.06|1116.24|1112.64|0
1735617940000|2024-12-31 04:05:40|1116.56|1112.96|1116.45|1112.85|1116.56|1112.96|1116.45|1112.85|0
1735617950000|2024-12-31 04:05:50|1116.56|1112.96|1116.24|1112.64|1116.56|1112.96|1116.14|1112.54|0
1735617960000|2024-12-31 04:06:00|1116.66|1113.06|1116.45|1112.85|1116.66|1113.06|1116.35|1112.75|0
1735617970000|2024-12-31 04:06:10|1116.66|1113.06|1116.77|1113.17|1116.87|1113.27|1116.66|1113.06|0
1735617980000|2024-12-31 04:06:20|1116.87|1113.27|1117.08|1113.48|1117.08|1113.48|1116.87|1113.27|0
1735617990000|2024-12-31 04:06:30|1117.19|1113.59|1116.98|1113.38|1117.29|1113.69|1116.98|1113.38|0
1735618000000|2024-12-31 04:06:40|1116.87|1113.27|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735618010000|2024-12-31 04:06:50|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735618020000|2024-12-31 04:07:00|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735618040000|2024-12-31 04:07:20|1116.66|1113.06|1116.98|1113.38|1116.98|1113.38|1116.66|1113.06|0
1735618060000|2024-12-31 04:07:40|1116.77|1113.17|1116.77|1113.17|1116.77|1113.17|1116.77|1113.17|0
1735618070000|2024-12-31 04:07:50|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735618080000|2024-12-31 04:08:00|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735618090000|2024-12-31 04:08:10|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735618100000|2024-12-31 04:08:20|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735618110000|2024-12-31 04:08:30|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735618120000|2024-12-31 04:08:40|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735618130000|2024-12-31 04:08:50|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735618140000|2024-12-31 04:09:00|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735618150000|2024-12-31 04:09:10|1115.72|1112.12|1115.51|1111.91|1115.72|1112.12|1115.51|1111.91|0
1735618160000|2024-12-31 04:09:20|1115.61|1112.01|1115.82|1112.22|1115.82|1112.22|1115.61|1112.01|0
1735618170000|2024-12-31 04:09:30|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735618180000|2024-12-31 04:09:40|1116.14|1112.54|1116.35|1112.75|1116.35|1112.75|1116.14|1112.54|0
1735618220000|2024-12-31 04:10:20|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735618240000|2024-12-31 04:10:40|1116.77|1113.17|1116.77|1113.17|1116.98|1113.38|1116.77|1113.17|0
1735618250000|2024-12-31 04:10:50|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735618260000|2024-12-31 04:11:00|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735618300000|2024-12-31 04:11:40|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735618320000|2024-12-31 04:12:00|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|0
1735618330000|2024-12-31 04:12:10|1116.56|1112.96|1116.35|1112.75|1116.56|1112.96|1116.35|1112.75|0
1735618340000|2024-12-31 04:12:20|1116.45|1112.85|1116.14|1112.54|1116.56|1112.96|1116.14|1112.54|0
1735618350000|2024-12-31 04:12:30|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735618360000|2024-12-31 04:12:40|1116.24|1112.64|1116.14|1112.54|1116.24|1112.64|1116.14|1112.54|0
1735618370000|2024-12-31 04:12:50|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735618380000|2024-12-31 04:13:00|1116.24|1112.64|1116.14|1112.54|1116.24|1112.64|1116.14|1112.54|0
1735618400000|2024-12-31 04:13:20|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735618420000|2024-12-31 04:13:40|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735618430000|2024-12-31 04:13:50|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|0
1735618440000|2024-12-31 04:14:00|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735618450000|2024-12-31 04:14:10|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735618470000|2024-12-31 04:14:30|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735618480000|2024-12-31 04:14:40|1116.14|1112.54|1115.93|1112.33|1116.14|1112.54|1115.93|1112.33|0
1735618490000|2024-12-31 04:14:50|1115.72|1112.12|1115.72|1112.12|1115.72|1112.12|1115.72|1112.12|0
1735618500000|2024-12-31 04:15:00|1115.3|1111.7|1115.51|1111.91|1115.51|1111.91|1115.3|1111.7|0
1735618510000|2024-12-31 04:15:10|1115.72|1112.12|1115.61|1112.01|1115.72|1112.12|1115.61|1112.01|0
1735618520000|2024-12-31 04:15:20|1115.51|1111.91|1115.51|1111.91|1115.51|1111.91|1115.51|1111.91|0
1735618530000|2024-12-31 04:15:30|1115.3|1111.7|1115.3|1111.7|1115.3|1111.7|1115.3|1111.7|0
1735618540000|2024-12-31 04:15:40|1115.19|1111.59|1115.3|1111.7|1115.3|1111.7|1115.09|1111.49|0
1735618550000|2024-12-31 04:15:50|1115.09|1111.49|1114.77|1111.17|1115.09|1111.49|1114.77|1111.17|0
1735618560000|2024-12-31 04:16:00|1114.67|1111.07|1114.88|1111.28|1114.88|1111.28|1114.67|1111.07|0
1735618570000|2024-12-31 04:16:10|1114.77|1111.17|1114.88|1111.28|1114.88|1111.28|1114.77|1111.17|0
1735618580000|2024-12-31 04:16:20|1115.09|1111.49|1115.09|1111.49|1115.09|1111.49|1115.09|1111.49|0
1735618590000|2024-12-31 04:16:30|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|0
1735618600000|2024-12-31 04:16:40|1114.98|1111.38|1114.88|1111.28|1114.98|1111.38|1114.88|1111.28|0
1735618620000|2024-12-31 04:17:00|1115.09|1111.49|1114.88|1111.28|1115.09|1111.49|1114.88|1111.28|0
1735618660000|2024-12-31 04:17:40|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735618670000|2024-12-31 04:17:50|1114.67|1111.07|1114.46|1110.86|1114.77|1111.17|1114.46|1110.86|0
1735618680000|2024-12-31 04:18:00|1114.05|1110.45|1113.73|1110.13|1114.05|1110.45|1113.63|1110.03|0
1735618690000|2024-12-31 04:18:10|1113.63|1110.03|1113.52|1109.92|1113.84|1110.24|1113.52|1109.92|0
1735618700000|2024-12-31 04:18:20|1113.1|1109.5|1113.42|1109.82|1113.42|1109.82|1113.1|1109.5|0
1735618710000|2024-12-31 04:18:30|1113.63|1110.03|1113.63|1110.03|1113.84|1110.24|1113.63|1110.03|0
1735618720000|2024-12-31 04:18:40|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735618730000|2024-12-31 04:18:50|1114.05|1110.45|1114.05|1110.45|1114.05|1110.45|1114.05|1110.45|0
1735618740000|2024-12-31 04:19:00|1113.84|1110.24|1113.84|1110.24|1113.94|1110.34|1113.84|1110.24|0
1735618760000|2024-12-31 04:19:20|1113.42|1109.82|1113.21|1109.61|1113.42|1109.82|1113.21|1109.61|0
1735618770000|2024-12-31 04:19:30|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735618780000|2024-12-31 04:19:40|1113.21|1109.61|1113|1109.4|1113.21|1109.61|1113|1109.4|0
1735618790000|2024-12-31 04:19:50|1113.1|1109.5|1113.21|1109.61|1113.21|1109.61|1113.1|1109.5|0
1735618800000|2024-12-31 04:20:00|1113.31|1109.71|1113.21|1109.61|1113.42|1109.82|1113.21|1109.61|0
1735618810000|2024-12-31 04:20:10|1113.42|1109.82|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735618830000|2024-12-31 04:20:30|1113.52|1109.92|1113.63|1110.03|1113.63|1110.03|1113.52|1109.92|0
1735618840000|2024-12-31 04:20:40|1113.73|1110.13|1113.73|1110.13|1113.73|1110.13|1113.73|1110.13|0
1735618850000|2024-12-31 04:20:50|1113.84|1110.24|1113.94|1110.34|1113.94|1110.34|1113.84|1110.24|0
1735618860000|2024-12-31 04:21:00|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735618870000|2024-12-31 04:21:10|1113.94|1110.34|1114.05|1110.45|1114.05|1110.45|1113.94|1110.34|0
1735618880000|2024-12-31 04:21:20|1113.94|1110.34|1113.73|1110.13|1113.94|1110.34|1113.73|1110.13|0
1735618920000|2024-12-31 04:22:00|1113.63|1110.03|1113.84|1110.24|1113.84|1110.24|1113.52|1109.92|0
1735618930000|2024-12-31 04:22:10|1114.05|1110.45|1113.84|1110.24|1114.05|1110.45|1113.84|1110.24|0
1735618940000|2024-12-31 04:22:20|1113.52|1109.92|1113.52|1109.92|1113.52|1109.92|1113.52|1109.92|0
1735618950000|2024-12-31 04:22:30|1113.63|1110.03|1114.05|1110.45|1114.05|1110.45|1113.63|1110.03|0
1735618970000|2024-12-31 04:22:50|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735618980000|2024-12-31 04:23:00|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735619030000|2024-12-31 04:23:50|1114.15|1110.55|1114.25|1110.65|1114.25|1110.65|1114.15|1110.55|0
1735619040000|2024-12-31 04:24:00|1114.15|1110.55|1113.94|1110.34|1114.15|1110.55|1113.94|1110.34|0
1735619050000|2024-12-31 04:24:10|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735619060000|2024-12-31 04:24:20|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735619070000|2024-12-31 04:24:30|1113.52|1109.92|1113.31|1109.71|1113.63|1110.03|1113.31|1109.71|0
1735619080000|2024-12-31 04:24:40|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|0
1735619090000|2024-12-31 04:24:50|1113.52|1109.92|1113.42|1109.82|1113.52|1109.92|1113.42|1109.82|0
1735619100000|2024-12-31 04:25:00|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735619110000|2024-12-31 04:25:10|1113.1|1109.5|1113.21|1109.61|1113.21|1109.61|1113.1|1109.5|0
1735619130000|2024-12-31 04:25:30|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735619140000|2024-12-31 04:25:40|1113.21|1109.61|1113.52|1109.92|1113.52|1109.92|1113.21|1109.61|0
1735619150000|2024-12-31 04:25:50|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|0
1735619160000|2024-12-31 04:26:00|1113.42|1109.82|1113.42|1109.82|1113.52|1109.92|1113.42|1109.82|0
1735619170000|2024-12-31 04:26:10|1113.52|1109.92|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735619220000|2024-12-31 04:27:00|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735619230000|2024-12-31 04:27:10|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619250000|2024-12-31 04:27:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735619260000|2024-12-31 04:27:40|1114.25|1110.65|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1735619270000|2024-12-31 04:27:50|1114.88|1111.28|1114.77|1111.17|1114.88|1111.28|1114.77|1111.17|0
1735619280000|2024-12-31 04:28:00|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735619290000|2024-12-31 04:28:10|1114.46|1110.86|1114.46|1110.86|1114.56|1110.96|1114.46|1110.86|0
1735619300000|2024-12-31 04:28:20|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735619310000|2024-12-31 04:28:30|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735619320000|2024-12-31 04:28:40|1114.46|1110.86|1114.25|1110.65|1114.46|1110.86|1114.25|1110.65|0
1735619340000|2024-12-31 04:29:00|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619350000|2024-12-31 04:29:10|1113.63|1110.03|1114.04|1110.44|1114.04|1110.44|1113.63|1110.03|0
1735619370000|2024-12-31 04:29:30|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619380000|2024-12-31 04:29:40|1113.93|1110.33|1113.83|1110.23|1113.93|1110.33|1113.83|1110.23|0
1735619400000|2024-12-31 04:30:00|1113.73|1110.13|1113.63|1110.03|1113.73|1110.13|1113.63|1110.03|0
1735619410000|2024-12-31 04:30:10|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619420000|2024-12-31 04:30:20|1113.93|1110.33|1114.04|1110.44|1114.04|1110.44|1113.93|1110.33|0
1735619440000|2024-12-31 04:30:40|1114.25|1110.65|1113.83|1110.23|1114.25|1110.65|1113.83|1110.23|0
1735619460000|2024-12-31 04:31:00|1113.63|1110.03|1113.73|1110.13|1113.73|1110.13|1113.63|1110.03|0
1735619480000|2024-12-31 04:31:20|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619490000|2024-12-31 04:31:30|1113.73|1110.13|1113.63|1110.03|1113.73|1110.13|1113.63|1110.03|0
1735619500000|2024-12-31 04:31:40|1113.62|1110.02|1113.52|1109.92|1113.62|1110.02|1113.52|1109.92|0
1735619510000|2024-12-31 04:31:50|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|0
1735619520000|2024-12-31 04:32:00|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619540000|2024-12-31 04:32:20|1113.93|1110.33|1113.93|1110.33|1113.93|1110.33|1113.93|1110.33|0
1735619550000|2024-12-31 04:32:30|1114.04|1110.44|1114.04|1110.44|1114.14|1110.54|1114.04|1110.44|0
1735619580000|2024-12-31 04:33:00|1114.14|1110.54|1114.46|1110.86|1114.46|1110.86|1114.14|1110.54|0
1735619600000|2024-12-31 04:33:20|1114.67|1111.07|1114.67|1111.07|1114.77|1111.17|1114.67|1111.07|0
1735619610000|2024-12-31 04:33:30|1114.88|1111.28|1114.56|1110.96|1114.88|1111.28|1114.56|1110.96|0
1735619620000|2024-12-31 04:33:40|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735619640000|2024-12-31 04:34:00|1114.56|1110.96|1114.67|1111.07|1114.67|1111.07|1114.56|1110.96|0
1735619650000|2024-12-31 04:34:10|1114.56|1110.96|1114.67|1111.07|1114.67|1111.07|1114.46|1110.86|0
1735619660000|2024-12-31 04:34:20|1114.77|1111.17|1114.77|1111.17|1114.77|1111.17|1114.77|1111.17|0
1735619670000|2024-12-31 04:34:30|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|0
1735619700000|2024-12-31 04:35:00|1114.67|1111.07|1114.46|1110.86|1114.67|1111.07|1114.46|1110.86|0
1735619710000|2024-12-31 04:35:10|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1735619720000|2024-12-31 04:35:20|1114.04|1110.44|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735619730000|2024-12-31 04:35:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735619740000|2024-12-31 04:35:40|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1735619750000|2024-12-31 04:35:50|1114.04|1110.44|1114.04|1110.44|1114.25|1110.65|1114.04|1110.44|0
1735619760000|2024-12-31 04:36:00|1113.83|1110.23|1113.93|1110.33|1113.93|1110.33|1113.83|1110.23|0
1735619770000|2024-12-31 04:36:10|1113.83|1110.23|1113.41|1109.81|1113.83|1110.23|1113.41|1109.81|0
1735619780000|2024-12-31 04:36:20|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735619790000|2024-12-31 04:36:30|1112.89|1109.29|1113.21|1109.61|1113.21|1109.61|1112.89|1109.29|0
1735619800000|2024-12-31 04:36:40|1112.68|1109.08|1112.58|1108.98|1112.79|1109.19|1112.58|1108.98|0
1735619810000|2024-12-31 04:36:50|1112.89|1109.29|1113.21|1109.61|1113.21|1109.61|1112.89|1109.29|0
1735619820000|2024-12-31 04:37:00|1113|1109.4|1113.41|1109.81|1113.41|1109.81|1113|1109.4|0
1735619840000|2024-12-31 04:37:20|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735619850000|2024-12-31 04:37:30|1113.41|1109.81|1113.51|1109.91|1113.62|1110.02|1113.41|1109.81|0
1735619860000|2024-12-31 04:37:40|1113.62|1110.02|1113.21|1109.61|1113.62|1110.02|1113.21|1109.61|0
1735619870000|2024-12-31 04:37:50|1113.31|1109.71|1113.41|1109.81|1113.41|1109.81|1113.31|1109.71|0
1735619890000|2024-12-31 04:38:10|1113.31|1109.71|1113.21|1109.61|1113.31|1109.71|1113.21|1109.61|0
1735619910000|2024-12-31 04:38:30|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735619920000|2024-12-31 04:38:40|1113.1|1109.5|1113.1|1109.5|1113.1|1109.5|1113.1|1109.5|0
1735619930000|2024-12-31 04:38:50|1113.21|1109.61|1113.41|1109.81|1113.41|1109.81|1113.21|1109.61|0
1735619940000|2024-12-31 04:39:00|1113.51|1109.91|1113.41|1109.81|1113.51|1109.91|1113.41|1109.81|0
1735619950000|2024-12-31 04:39:10|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735619960000|2024-12-31 04:39:20|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735619970000|2024-12-31 04:39:30|1113.62|1110.02|1113.41|1109.81|1113.62|1110.02|1113.41|1109.81|0
1735619990000|2024-12-31 04:39:50|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735620000000|2024-12-31 04:40:00|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735620010000|2024-12-31 04:40:10|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735620020000|2024-12-31 04:40:20|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735620030000|2024-12-31 04:40:30|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735620060000|2024-12-31 04:41:00|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|0
1735620110000|2024-12-31 04:41:50|1113|1109.4|1113.1|1109.5|1113.1|1109.5|1113|1109.4|0
1735620120000|2024-12-31 04:42:00|1113.2|1109.6|1113.1|1109.5|1113.2|1109.6|1113.1|1109.5|0
1735620130000|2024-12-31 04:42:10|1113.2|1109.6|1113.41|1109.81|1113.41|1109.81|1113.2|1109.6|0
1735620140000|2024-12-31 04:42:20|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|0
1735620170000|2024-12-31 04:42:50|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735620200000|2024-12-31 04:43:20|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735620230000|2024-12-31 04:43:50|1112.79|1109.19|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1735620240000|2024-12-31 04:44:00|1112.58|1108.98|1112.47|1108.87|1112.58|1108.98|1112.37|1108.77|0
1735620250000|2024-12-31 04:44:10|1112.58|1108.98|1112.37|1108.77|1112.58|1108.98|1112.37|1108.77|0
1735620270000|2024-12-31 04:44:30|1112.16|1108.56|1112.37|1108.77|1112.37|1108.77|1112.16|1108.56|0
1735620300000|2024-12-31 04:45:00|1112.58|1108.98|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1735620310000|2024-12-31 04:45:10|1112.89|1109.29|1112.89|1109.29|1112.89|1109.29|1112.79|1109.19|0
1735620320000|2024-12-31 04:45:20|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|0
1735620330000|2024-12-31 04:45:30|1112.89|1109.29|1112.79|1109.19|1112.89|1109.29|1112.79|1109.19|0
1735620340000|2024-12-31 04:45:40|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|0
1735620350000|2024-12-31 04:45:50|1113.2|1109.6|1113.41|1109.81|1113.41|1109.81|1113.2|1109.6|0
1735620360000|2024-12-31 04:46:00|1113.51|1109.91|1113.41|1109.81|1113.51|1109.91|1113.3|1109.7|0
1735620370000|2024-12-31 04:46:10|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735620380000|2024-12-31 04:46:20|1113.93|1110.33|1114.04|1110.44|1114.04|1110.44|1113.93|1110.33|0
1735620420000|2024-12-31 04:47:00|1114.14|1110.54|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735620430000|2024-12-31 04:47:10|1114.04|1110.44|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735620440000|2024-12-31 04:47:20|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735620450000|2024-12-31 04:47:30|1113.83|1110.23|1114.04|1110.44|1114.14|1110.54|1113.83|1110.23|0
1735620460000|2024-12-31 04:47:40|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735620480000|2024-12-31 04:48:00|1114.04|1110.44|1113.83|1110.23|1114.04|1110.44|1113.83|1110.23|0
1735620510000|2024-12-31 04:48:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735620540000|2024-12-31 04:49:00|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1735620550000|2024-12-31 04:49:10|1114.35|1110.75|1114.35|1110.75|1114.35|1110.75|1114.35|1110.75|0
1735620560000|2024-12-31 04:49:20|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1735620580000|2024-12-31 04:49:40|1114.25|1110.65|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1735620590000|2024-12-31 04:49:50|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735620600000|2024-12-31 04:50:00|1114.46|1110.86|1114.56|1110.96|1114.56|1110.96|1114.46|1110.86|0
1735620610000|2024-12-31 04:50:10|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735620640000|2024-12-31 04:50:40|1114.77|1111.17|1115.08|1111.48|1115.08|1111.48|1114.77|1111.17|0
1735620650000|2024-12-31 04:50:50|1114.98|1111.38|1115.08|1111.48|1115.08|1111.48|1114.98|1111.38|0
1735620660000|2024-12-31 04:51:00|1115.18|1111.58|1115.08|1111.48|1115.18|1111.58|1115.08|1111.48|0
1735620670000|2024-12-31 04:51:10|1114.98|1111.38|1115.29|1111.69|1115.29|1111.69|1114.98|1111.38|0
1735620690000|2024-12-31 04:51:30|1115.08|1111.48|1114.87|1111.27|1115.08|1111.48|1114.87|1111.27|0
1735620700000|2024-12-31 04:51:40|1114.77|1111.17|1114.56|1110.96|1114.77|1111.17|1114.56|1110.96|0
1735620710000|2024-12-31 04:51:50|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735620770000|2024-12-31 04:52:50|1114.87|1111.27|1115.18|1111.58|1115.18|1111.58|1114.87|1111.27|0
1735620780000|2024-12-31 04:53:00|1115.29|1111.69|1115.29|1111.69|1115.29|1111.69|1115.18|1111.58|0
1735620790000|2024-12-31 04:53:10|1115.39|1111.79|1115.39|1111.79|1115.5|1111.9|1115.29|1111.69|0
1735620800000|2024-12-31 04:53:20|1115.5|1111.9|1115.5|1111.9|1115.5|1111.9|1115.5|1111.9|0
1735620820000|2024-12-31 04:53:40|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|0
1735620830000|2024-12-31 04:53:50|1115.81|1112.21|1115.5|1111.9|1115.92|1112.32|1115.5|1111.9|0
1735620840000|2024-12-31 04:54:00|1115.6|1112|1116.13|1112.53|1116.13|1112.53|1115.6|1112|0
1735620880000|2024-12-31 04:54:40|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|0
1735620900000|2024-12-31 04:55:00|1116.23|1112.63|1116.34|1112.74|1116.34|1112.74|1116.23|1112.63|0
1735620940000|2024-12-31 04:55:40|1116.13|1112.53|1116.13|1112.53|1116.13|1112.53|1116.13|1112.53|0
1735620950000|2024-12-31 04:55:50|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|0
1735620960000|2024-12-31 04:56:00|1116.13|1112.53|1116.23|1112.63|1116.23|1112.63|1116.13|1112.53|0
1735620970000|2024-12-31 04:56:10|1116.55|1112.95|1116.96|1113.36|1116.96|1113.36|1116.55|1112.95|0
1735620980000|2024-12-31 04:56:20|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735620990000|2024-12-31 04:56:30|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735621000000|2024-12-31 04:56:40|1117.17|1113.57|1117.38|1113.78|1117.38|1113.78|1117.17|1113.57|0
1735621010000|2024-12-31 04:56:50|1117.48|1113.88|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1735621020000|2024-12-31 04:57:00|1117.8|1114.2|1117.38|1113.78|1117.8|1114.2|1117.38|1113.78|0
1735621030000|2024-12-31 04:57:10|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621040000|2024-12-31 04:57:20|1117.48|1113.88|1117.27|1113.67|1117.48|1113.88|1117.27|1113.67|0
1735621050000|2024-12-31 04:57:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621060000|2024-12-31 04:57:40|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735621080000|2024-12-31 04:58:00|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735621090000|2024-12-31 04:58:10|1117.06|1113.46|1117.27|1113.67|1117.27|1113.67|1117.06|1113.46|0
1735621100000|2024-12-31 04:58:20|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621120000|2024-12-31 04:58:40|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735621140000|2024-12-31 04:59:00|1116.76|1113.16|1116.65|1113.05|1116.76|1113.16|1116.65|1113.05|0
1735621160000|2024-12-31 04:59:20|1116.76|1113.16|1116.86|1113.26|1116.86|1113.26|1116.76|1113.16|0
1735621170000|2024-12-31 04:59:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735621190000|2024-12-31 04:59:50|1116.86|1113.26|1117.06|1113.46|1117.06|1113.46|1116.86|1113.26|0
1735621200000|2024-12-31 05:00:00|1116.96|1113.36|1117.38|1113.78|1117.38|1113.78|1116.96|1113.36|0
1735621210000|2024-12-31 05:00:10|1117.59|1113.99|1117.48|1113.88|1117.59|1113.99|1117.48|1113.88|0
1735621220000|2024-12-31 05:00:20|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735621230000|2024-12-31 05:00:30|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735621240000|2024-12-31 05:00:40|1117.17|1113.57|1117.59|1113.99|1117.59|1113.99|1117.17|1113.57|0
1735621250000|2024-12-31 05:00:50|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621270000|2024-12-31 05:01:10|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735621280000|2024-12-31 05:01:20|1116.85|1113.25|1116.75|1113.15|1116.85|1113.25|1116.75|1113.15|0
1735621290000|2024-12-31 05:01:30|1116.96|1113.36|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735621320000|2024-12-31 05:02:00|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.75|1113.15|0
1735621330000|2024-12-31 05:02:10|1116.75|1113.15|1116.55|1112.95|1116.75|1113.15|1116.55|1112.95|0
1735621350000|2024-12-31 05:02:30|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|1116.23|1112.63|0
1735621360000|2024-12-31 05:02:40|1116.65|1113.05|1116.55|1112.95|1116.65|1113.05|1116.55|1112.95|0
1735621370000|2024-12-31 05:02:50|1116.65|1113.05|1117.17|1113.57|1117.17|1113.57|1116.65|1113.05|0
1735621380000|2024-12-31 05:03:00|1116.96|1113.36|1117.17|1113.57|1117.17|1113.57|1116.96|1113.36|0
1735621400000|2024-12-31 05:03:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621410000|2024-12-31 05:03:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621420000|2024-12-31 05:03:40|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621450000|2024-12-31 05:04:10|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621460000|2024-12-31 05:04:20|1117.27|1113.67|1117.17|1113.57|1117.27|1113.67|1117.17|1113.57|0
1735621500000|2024-12-31 05:05:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735621510000|2024-12-31 05:05:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621520000|2024-12-31 05:05:20|1117.06|1113.46|1117.27|1113.67|1117.27|1113.67|1117.06|1113.46|0
1735621530000|2024-12-31 05:05:30|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621540000|2024-12-31 05:05:40|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621550000|2024-12-31 05:05:50|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621580000|2024-12-31 05:06:20|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621590000|2024-12-31 05:06:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621620000|2024-12-31 05:07:00|1117.59|1113.99|1117.69|1114.09|1117.69|1114.09|1117.59|1113.99|0
1735621630000|2024-12-31 05:07:10|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735621640000|2024-12-31 05:07:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621660000|2024-12-31 05:07:40|1117.48|1113.88|1117.48|1113.88|1117.48|1113.88|1117.48|1113.88|0
1735621670000|2024-12-31 05:07:50|1117.38|1113.78|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1735621680000|2024-12-31 05:08:00|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735621690000|2024-12-31 05:08:10|1117.48|1113.88|1117.59|1113.99|1117.59|1113.99|1117.48|1113.88|0
1735621700000|2024-12-31 05:08:20|1117.48|1113.88|1117.48|1113.88|1117.59|1113.99|1117.48|1113.88|0
1735621720000|2024-12-31 05:08:40|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735621740000|2024-12-31 05:09:00|1117.8|1114.2|1117.69|1114.09|1117.8|1114.2|1117.69|1114.09|0
1735621760000|2024-12-31 05:09:20|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735621770000|2024-12-31 05:09:30|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735621790000|2024-12-31 05:09:50|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735621800000|2024-12-31 05:10:00|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735621840000|2024-12-31 05:10:40|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735621850000|2024-12-31 05:10:50|1117.17|1113.57|1117.38|1113.78|1117.38|1113.78|1117.17|1113.57|0
1735621860000|2024-12-31 05:11:00|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735621870000|2024-12-31 05:11:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621880000|2024-12-31 05:11:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621890000|2024-12-31 05:11:30|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735621900000|2024-12-31 05:11:40|1117.38|1113.78|1117.06|1113.46|1117.38|1113.78|1117.06|1113.46|0
1735621910000|2024-12-31 05:11:50|1116.96|1113.36|1117.17|1113.57|1117.17|1113.57|1116.85|1113.25|0
1735621920000|2024-12-31 05:12:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735621930000|2024-12-31 05:12:10|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735621940000|2024-12-31 05:12:20|1116.75|1113.15|1117.06|1113.46|1117.06|1113.46|1116.75|1113.15|0
1735621950000|2024-12-31 05:12:30|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735621960000|2024-12-31 05:12:40|1116.75|1113.15|1116.33|1112.73|1116.75|1113.15|1116.33|1112.73|0
1735621980000|2024-12-31 05:13:00|1116.22|1112.62|1116.43|1112.83|1116.43|1112.83|1116.22|1112.62|0
1735621990000|2024-12-31 05:13:10|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735622010000|2024-12-31 05:13:30|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735622030000|2024-12-31 05:13:50|1116.96|1113.36|1116.85|1113.25|1116.96|1113.36|1116.85|1113.25|0
1735622040000|2024-12-31 05:14:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735622050000|2024-12-31 05:14:10|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.85|1113.25|0
1735622070000|2024-12-31 05:14:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735622080000|2024-12-31 05:14:40|1116.64|1113.04|1116.75|1113.15|1116.75|1113.15|1116.64|1113.04|0
1735622090000|2024-12-31 05:14:50|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|0
1735622100000|2024-12-31 05:15:00|1116.75|1113.15|1116.96|1113.36|1116.96|1113.36|1116.75|1113.15|0
1735622110000|2024-12-31 05:15:10|1116.75|1113.15|1116.85|1113.25|1116.85|1113.25|1116.75|1113.15|0
1735622120000|2024-12-31 05:15:20|1116.64|1113.04|1116.75|1113.15|1116.75|1113.15|1116.64|1113.04|0
1735622130000|2024-12-31 05:15:30|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735622190000|2024-12-31 05:16:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735622210000|2024-12-31 05:16:50|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735622230000|2024-12-31 05:17:10|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735622240000|2024-12-31 05:17:20|1116.54|1112.94|1116.43|1112.83|1116.54|1112.94|1116.43|1112.83|0
1735622250000|2024-12-31 05:17:30|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735622280000|2024-12-31 05:18:00|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735622310000|2024-12-31 05:18:30|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735622320000|2024-12-31 05:18:40|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735622340000|2024-12-31 05:19:00|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|0
1735622350000|2024-12-31 05:19:10|1116.96|1113.36|1116.54|1112.94|1116.96|1113.36|1116.54|1112.94|0
1735622370000|2024-12-31 05:19:30|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735622380000|2024-12-31 05:19:40|1116.33|1112.73|1116.43|1112.83|1116.43|1112.83|1116.33|1112.73|0
1735622390000|2024-12-31 05:19:50|1116.33|1112.73|1116.12|1112.52|1116.33|1112.73|1116.12|1112.52|0
1735622400000|2024-12-31 05:20:00|1116.22|1112.62|1116.33|1112.73|1116.33|1112.73|1116.22|1112.62|0
1735622410000|2024-12-31 05:20:10|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|0
1735622420000|2024-12-31 05:20:20|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|0
1735622430000|2024-12-31 05:20:30|1116.22|1112.62|1116.12|1112.52|1116.22|1112.62|1116.12|1112.52|0
1735622440000|2024-12-31 05:20:40|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|0
1735622470000|2024-12-31 05:21:10|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735622480000|2024-12-31 05:21:20|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735622490000|2024-12-31 05:21:30|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735622500000|2024-12-31 05:21:40|1116.75|1113.15|1117.06|1113.46|1117.06|1113.46|1116.75|1113.15|0
1735622510000|2024-12-31 05:21:50|1117.17|1113.57|1117.27|1113.67|1117.27|1113.67|1117.17|1113.57|0
1735622520000|2024-12-31 05:22:00|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735622530000|2024-12-31 05:22:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735622540000|2024-12-31 05:22:20|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735622570000|2024-12-31 05:22:50|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735622580000|2024-12-31 05:23:00|1117.17|1113.57|1117.59|1113.99|1117.59|1113.99|1117.17|1113.57|0
1735622590000|2024-12-31 05:23:10|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735622600000|2024-12-31 05:23:20|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735622610000|2024-12-31 05:23:30|1117.9|1114.3|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735622620000|2024-12-31 05:23:40|1118|1114.4|1118.11|1114.51|1118.11|1114.51|1118|1114.4|0
1735622630000|2024-12-31 05:23:50|1118.21|1114.61|1118|1114.4|1118.21|1114.61|1118|1114.4|0
1735622640000|2024-12-31 05:24:00|1117.8|1114.2|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735622650000|2024-12-31 05:24:10|1117.69|1114.09|1117.9|1114.3|1117.9|1114.3|1117.69|1114.09|0
1735622660000|2024-12-31 05:24:20|1117.8|1114.2|1117.69|1114.09|1117.8|1114.2|1117.69|1114.09|0
1735622670000|2024-12-31 05:24:30|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735622690000|2024-12-31 05:24:50|1117.9|1114.3|1118.21|1114.61|1118.21|1114.61|1117.9|1114.3|0
1735622700000|2024-12-31 05:25:00|1118.1|1114.5|1118.21|1114.61|1118.21|1114.61|1118|1114.4|0
1735622710000|2024-12-31 05:25:10|1118|1114.4|1118|1114.4|1118|1114.4|1118|1114.4|0
1735622730000|2024-12-31 05:25:30|1117.9|1114.3|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735622740000|2024-12-31 05:25:40|1117.9|1114.3|1117.9|1114.3|1117.9|1114.3|1117.9|1114.3|0
1735622750000|2024-12-31 05:25:50|1117.8|1114.2|1117.59|1113.99|1117.8|1114.2|1117.59|1113.99|0
1735622780000|2024-12-31 05:26:20|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|0
1735622790000|2024-12-31 05:26:30|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735622800000|2024-12-31 05:26:40|1117.79|1114.19|1117.69|1114.09|1117.79|1114.19|1117.69|1114.09|0
1735622820000|2024-12-31 05:27:00|1117.9|1114.3|1117.79|1114.19|1118|1114.4|1117.79|1114.19|0
1735622860000|2024-12-31 05:27:40|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735622870000|2024-12-31 05:27:50|1117.69|1114.09|1117.79|1114.19|1117.79|1114.19|1117.69|1114.09|0
1735622930000|2024-12-31 05:28:50|1117.69|1114.09|1117.59|1113.99|1117.69|1114.09|1117.59|1113.99|0
1735622940000|2024-12-31 05:29:00|1117.69|1114.09|1117.38|1113.78|1117.69|1114.09|1117.38|1113.78|0
1735622960000|2024-12-31 05:29:20|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.17|1113.57|0
1735622970000|2024-12-31 05:29:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.06|1113.46|0
1735622980000|2024-12-31 05:29:40|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735622990000|2024-12-31 05:29:50|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735623000000|2024-12-31 05:30:00|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735623010000|2024-12-31 05:30:10|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735623020000|2024-12-31 05:30:20|1117.06|1113.46|1117.17|1113.57|1117.17|1113.57|1117.06|1113.46|0
1735623040000|2024-12-31 05:30:40|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735623050000|2024-12-31 05:30:50|1116.85|1113.25|1116.85|1113.25|1116.96|1113.36|1116.75|1113.15|0
1735623060000|2024-12-31 05:31:00|1116.75|1113.15|1116.54|1112.94|1116.75|1113.15|1116.54|1112.94|0
1735623080000|2024-12-31 05:31:20|1116.33|1112.73|1115.49|1111.89|1116.33|1112.73|1115.07|1111.47|0
1735623090000|2024-12-31 05:31:30|1115.7|1112.1|1115.91|1112.31|1115.91|1112.31|1115.7|1112.1|0
1735623100000|2024-12-31 05:31:40|1115.7|1112.1|1115.59|1111.99|1115.7|1112.1|1115.59|1111.99|0
1735623110000|2024-12-31 05:31:50|1115.49|1111.89|1115.7|1112.1|1115.8|1112.2|1115.49|1111.89|0
1735623120000|2024-12-31 05:32:00|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735623140000|2024-12-31 05:32:20|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735623170000|2024-12-31 05:32:50|1115.91|1112.31|1115.7|1112.1|1115.91|1112.31|1115.7|1112.1|0
1735623180000|2024-12-31 05:33:00|1115.49|1111.89|1115.7|1112.1|1115.7|1112.1|1115.49|1111.89|0
1735623190000|2024-12-31 05:33:10|1115.91|1112.31|1115.8|1112.2|1115.91|1112.31|1115.8|1112.2|0
1735623200000|2024-12-31 05:33:20|1115.91|1112.31|1115.8|1112.2|1115.91|1112.31|1115.8|1112.2|0
1735623210000|2024-12-31 05:33:30|1115.7|1112.1|1115.49|1111.89|1115.7|1112.1|1115.49|1111.89|0
1735623220000|2024-12-31 05:33:40|1115.28|1111.68|1114.97|1111.37|1115.28|1111.68|1114.97|1111.37|0
1735623230000|2024-12-31 05:33:50|1115.17|1111.57|1115.28|1111.68|1115.28|1111.68|1115.17|1111.57|0
1735623240000|2024-12-31 05:34:00|1115.49|1111.89|1115.59|1111.99|1115.59|1111.99|1115.49|1111.89|0
1735623260000|2024-12-31 05:34:20|1115.49|1111.89|1115.59|1111.99|1115.7|1112.1|1115.49|1111.89|0
1735623270000|2024-12-31 05:34:30|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735623290000|2024-12-31 05:34:50|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735623300000|2024-12-31 05:35:00|1115.91|1112.31|1115.91|1112.31|1115.91|1112.31|1115.91|1112.31|0
1735623310000|2024-12-31 05:35:10|1116.12|1112.52|1116.01|1112.41|1116.12|1112.52|1116.01|1112.41|0
1735623320000|2024-12-31 05:35:20|1116.12|1112.52|1116.22|1112.62|1116.33|1112.73|1116.12|1112.52|0
1735623330000|2024-12-31 05:35:30|1116.12|1112.52|1115.49|1111.89|1116.12|1112.52|1115.49|1111.89|0
1735623340000|2024-12-31 05:35:40|1115.28|1111.68|1115.38|1111.78|1115.38|1111.78|1115.28|1111.68|0
1735623360000|2024-12-31 05:36:00|1115.49|1111.89|1115.38|1111.78|1115.49|1111.89|1115.38|1111.78|0
1735623370000|2024-12-31 05:36:10|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735623380000|2024-12-31 05:36:20|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|0
1735623390000|2024-12-31 05:36:30|1115.49|1111.89|1115.07|1111.47|1115.49|1111.89|1115.07|1111.47|0
1735623400000|2024-12-31 05:36:40|1115.28|1111.68|1115.49|1111.89|1115.49|1111.89|1115.28|1111.68|0
1735623410000|2024-12-31 05:36:50|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735623420000|2024-12-31 05:37:00|1115.59|1111.99|1115.28|1111.68|1115.59|1111.99|1115.28|1111.68|0
1735623450000|2024-12-31 05:37:30|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735623480000|2024-12-31 05:38:00|1115.17|1111.57|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735623500000|2024-12-31 05:38:20|1115.17|1111.57|1115.07|1111.47|1115.17|1111.57|1115.07|1111.47|0
1735623510000|2024-12-31 05:38:30|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735623520000|2024-12-31 05:38:40|1114.76|1111.16|1114.65|1111.05|1114.76|1111.16|1114.65|1111.05|0
1735623530000|2024-12-31 05:38:50|1114.76|1111.16|1114.86|1111.26|1114.86|1111.26|1114.76|1111.16|0
1735623540000|2024-12-31 05:39:00|1115.07|1111.47|1114.86|1111.26|1115.07|1111.47|1114.76|1111.16|0
1735623550000|2024-12-31 05:39:10|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735623570000|2024-12-31 05:39:30|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|0
1735623600000|2024-12-31 05:40:00|1115.07|1111.47|1115.17|1111.57|1115.28|1111.68|1115.07|1111.47|0
1735623620000|2024-12-31 05:40:20|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|0
1735623630000|2024-12-31 05:40:30|1115.38|1111.78|1115.49|1111.89|1115.49|1111.89|1115.38|1111.78|0
1735623640000|2024-12-31 05:40:40|1115.91|1112.31|1116.33|1112.73|1116.33|1112.73|1115.91|1112.31|0
1735623650000|2024-12-31 05:40:50|1116.22|1112.62|1116.12|1112.52|1116.22|1112.62|1116.12|1112.52|0
1735623660000|2024-12-31 05:41:00|1116.22|1112.62|1116.33|1112.73|1116.33|1112.73|1116.22|1112.62|0
1735623670000|2024-12-31 05:41:10|1116.54|1112.94|1116.54|1112.94|1116.75|1113.15|1116.54|1112.94|0
1735623700000|2024-12-31 05:41:40|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|0
1735623730000|2024-12-31 05:42:10|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|0
1735623740000|2024-12-31 05:42:20|1115.7|1112.1|1115.49|1111.89|1115.7|1112.1|1115.38|1111.78|0
1735623750000|2024-12-31 05:42:30|1115.59|1111.99|1115.28|1111.68|1115.59|1111.99|1115.28|1111.68|0
1735623760000|2024-12-31 05:42:40|1115.38|1111.78|1115.28|1111.68|1115.38|1111.78|1115.17|1111.57|0
1735623770000|2024-12-31 05:42:50|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|1115.28|1111.68|0
1735623780000|2024-12-31 05:43:00|1115.49|1111.89|1114.65|1111.05|1115.49|1111.89|1114.65|1111.05|0
1735623790000|2024-12-31 05:43:10|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|1114.75|1111.15|0
1735623800000|2024-12-31 05:43:20|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735623810000|2024-12-31 05:43:30|1114.75|1111.15|1114.65|1111.05|1114.75|1111.15|1114.65|1111.05|0
1735623820000|2024-12-31 05:43:40|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|0
1735623830000|2024-12-31 05:43:50|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1114.96|1111.36|0
1735623840000|2024-12-31 05:44:00|1115.17|1111.57|1115.17|1111.57|1115.28|1111.68|1115.07|1111.47|0
1735623850000|2024-12-31 05:44:10|1115.28|1111.68|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735623860000|2024-12-31 05:44:20|1114.96|1111.36|1115.07|1111.47|1115.07|1111.47|1114.96|1111.36|0
1735623870000|2024-12-31 05:44:30|1114.86|1111.26|1114.96|1111.36|1114.96|1111.36|1114.86|1111.26|0
1735623880000|2024-12-31 05:44:40|1114.86|1111.26|1114.75|1111.15|1114.86|1111.26|1114.75|1111.15|0
1735623900000|2024-12-31 05:45:00|1114.86|1111.26|1114.96|1111.36|1114.96|1111.36|1114.65|1111.05|0
1735623910000|2024-12-31 05:45:10|1114.86|1111.26|1115.28|1111.68|1115.38|1111.78|1114.86|1111.26|0
1735623920000|2024-12-31 05:45:20|1115.17|1111.57|1115.07|1111.47|1115.17|1111.57|1115.07|1111.47|0
1735623930000|2024-12-31 05:45:30|1114.96|1111.36|1114.96|1111.36|1114.96|1111.36|1114.96|1111.36|0
1735623940000|2024-12-31 05:45:40|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735623950000|2024-12-31 05:45:50|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735623960000|2024-12-31 05:46:00|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735623970000|2024-12-31 05:46:10|1115.38|1111.78|1115.91|1112.31|1115.91|1112.31|1115.38|1111.78|0
1735623980000|2024-12-31 05:46:20|1115.8|1112.2|1115.7|1112.1|1115.8|1112.2|1115.7|1112.1|0
1735624010000|2024-12-31 05:46:50|1115.49|1111.89|1115.38|1111.78|1115.49|1111.89|1115.38|1111.78|0
1735624020000|2024-12-31 05:47:00|1115.49|1111.89|1115.28|1111.68|1115.49|1111.89|1115.28|1111.68|0
1735624050000|2024-12-31 05:47:30|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735624060000|2024-12-31 05:47:40|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.59|1111.99|0
1735624080000|2024-12-31 05:48:00|1115.49|1111.89|1115.91|1112.31|1115.91|1112.31|1115.49|1111.89|0
1735624090000|2024-12-31 05:48:10|1115.8|1112.2|1115.8|1112.2|1115.8|1112.2|1115.8|1112.2|0
1735624100000|2024-12-31 05:48:20|1115.7|1112.1|1115.28|1111.68|1115.7|1112.1|1115.28|1111.68|0
1735624110000|2024-12-31 05:48:30|1115.38|1111.78|1115.28|1111.68|1115.38|1111.78|1115.17|1111.57|0
1735624150000|2024-12-31 05:49:10|1115.59|1111.99|1115.59|1111.99|1115.59|1111.99|1115.59|1111.99|0
1735624170000|2024-12-31 05:49:30|1115.7|1112.1|1115.91|1112.31|1115.91|1112.31|1115.7|1112.1|0
1735624190000|2024-12-31 05:49:50|1116.01|1112.41|1116.33|1112.73|1116.33|1112.73|1116.01|1112.41|0
1735624210000|2024-12-31 05:50:10|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|0
1735624240000|2024-12-31 05:50:40|1116.22|1112.62|1116.53|1112.93|1116.53|1112.93|1116.22|1112.62|0
1735624250000|2024-12-31 05:50:50|1116.63|1113.03|1116.84|1113.24|1116.84|1113.24|1116.53|1112.93|0
1735624260000|2024-12-31 05:51:00|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.74|1113.14|0
1735624280000|2024-12-31 05:51:20|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735624290000|2024-12-31 05:51:30|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735624300000|2024-12-31 05:51:40|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624310000|2024-12-31 05:51:50|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.84|1113.24|0
1735624320000|2024-12-31 05:52:00|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735624330000|2024-12-31 05:52:10|1117.16|1113.56|1117.47|1113.87|1117.58|1113.98|1117.16|1113.56|0
1735624340000|2024-12-31 05:52:20|1117.05|1113.45|1117.16|1113.56|1117.16|1113.56|1117.05|1113.45|0
1735624360000|2024-12-31 05:52:40|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735624370000|2024-12-31 05:52:50|1117.47|1113.87|1117.47|1113.87|1117.58|1113.98|1117.47|1113.87|0
1735624380000|2024-12-31 05:53:00|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735624390000|2024-12-31 05:53:10|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735624410000|2024-12-31 05:53:30|1117.16|1113.56|1116.84|1113.24|1117.16|1113.56|1116.84|1113.24|0
1735624420000|2024-12-31 05:53:40|1116.74|1113.14|1116.95|1113.35|1116.95|1113.35|1116.74|1113.14|0
1735624440000|2024-12-31 05:54:00|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624450000|2024-12-31 05:54:10|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735624460000|2024-12-31 05:54:20|1117.05|1113.45|1117.05|1113.45|1117.05|1113.45|1117.05|1113.45|0
1735624470000|2024-12-31 05:54:30|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|0
1735624490000|2024-12-31 05:54:50|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735624500000|2024-12-31 05:55:00|1117.26|1113.66|1117.16|1113.56|1117.37|1113.77|1117.16|1113.56|0
1735624520000|2024-12-31 05:55:20|1117.26|1113.66|1117.16|1113.56|1117.26|1113.66|1117.16|1113.56|0
1735624530000|2024-12-31 05:55:30|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735624540000|2024-12-31 05:55:40|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|0
1735624560000|2024-12-31 05:56:00|1116.74|1113.14|1116.95|1113.35|1116.95|1113.35|1116.74|1113.14|0
1735624570000|2024-12-31 05:56:10|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735624580000|2024-12-31 05:56:20|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624590000|2024-12-31 05:56:30|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.84|1113.24|0
1735624600000|2024-12-31 05:56:40|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|0
1735624640000|2024-12-31 05:57:20|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624650000|2024-12-31 05:57:30|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|0
1735624660000|2024-12-31 05:57:40|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|0
1735624670000|2024-12-31 05:57:50|1116.63|1113.03|1116.74|1113.14|1116.74|1113.14|1116.63|1113.03|0
1735624690000|2024-12-31 05:58:10|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624700000|2024-12-31 05:58:20|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735624730000|2024-12-31 05:58:50|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735624740000|2024-12-31 05:59:00|1117.37|1113.77|1117.58|1113.98|1117.58|1113.98|1117.26|1113.66|0
1735624760000|2024-12-31 05:59:20|1118|1114.4|1118|1114.4|1118|1114.4|1118|1114.4|0
1735624770000|2024-12-31 05:59:30|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|0
1735624790000|2024-12-31 05:59:50|1117.68|1114.08|1117.79|1114.19|1117.79|1114.19|1117.68|1114.08|0
1735624800000|2024-12-31 06:00:00|1117.58|1113.98|1117.37|1113.77|1117.58|1113.98|1117.37|1113.77|0
1735624810000|2024-12-31 06:00:10|1117.26|1113.66|1117.16|1113.56|1117.26|1113.66|1117.16|1113.56|0
1735624820000|2024-12-31 06:00:20|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735624830000|2024-12-31 06:00:30|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735624850000|2024-12-31 06:00:50|1117.26|1113.66|1116.74|1113.14|1117.26|1113.66|1116.74|1113.14|0
1735624860000|2024-12-31 06:01:00|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735624870000|2024-12-31 06:01:10|1117.16|1113.56|1117.05|1113.45|1117.16|1113.56|1117.05|1113.45|0
1735624890000|2024-12-31 06:01:30|1116.63|1113.03|1116.74|1113.14|1116.74|1113.14|1116.63|1113.03|0
1735624900000|2024-12-31 06:01:40|1116.95|1113.35|1116.74|1113.14|1116.95|1113.35|1116.74|1113.14|0
1735624920000|2024-12-31 06:02:00|1116.63|1113.03|1116.63|1113.03|1116.63|1113.03|1116.63|1113.03|0
1735624930000|2024-12-31 06:02:10|1116.74|1113.14|1116.53|1112.93|1116.74|1113.14|1116.53|1112.93|0
1735624940000|2024-12-31 06:02:20|1116.32|1112.72|1116.32|1112.72|1116.32|1112.72|1116.32|1112.72|0
1735624950000|2024-12-31 06:02:30|1116.42|1112.82|1116.53|1112.93|1116.53|1112.93|1116.42|1112.82|0
1735624960000|2024-12-31 06:02:40|1116.42|1112.82|1116.53|1112.93|1116.53|1112.93|1116.32|1112.72|0
1735624970000|2024-12-31 06:02:50|1116.74|1113.14|1116.63|1113.03|1116.74|1113.14|1116.63|1113.03|0
1735624990000|2024-12-31 06:03:10|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|1116.42|1112.82|0
1735625000000|2024-12-31 06:03:20|1116.42|1112.82|1116.32|1112.72|1116.42|1112.82|1116.32|1112.72|0
1735625020000|2024-12-31 06:03:40|1116.42|1112.82|1116.32|1112.72|1116.42|1112.82|1116.32|1112.72|0
1735625050000|2024-12-31 06:04:10|1116.21|1112.61|1116.21|1112.61|1116.21|1112.61|1116.21|1112.61|0
1735625060000|2024-12-31 06:04:20|1116.11|1112.51|1116.11|1112.51|1116.11|1112.51|1116.11|1112.51|0
1735625070000|2024-12-31 06:04:30|1115.59|1111.99|1115.9|1112.3|1115.9|1112.3|1115.59|1111.99|0
1735625100000|2024-12-31 06:05:00|1115.79|1112.19|1115.79|1112.19|1115.79|1112.19|1115.79|1112.19|0
1735625110000|2024-12-31 06:05:10|1115.9|1112.3|1115.9|1112.3|1115.9|1112.3|1115.9|1112.3|0
1735625120000|2024-12-31 06:05:20|1115.69|1112.09|1115.59|1111.99|1115.79|1112.19|1115.59|1111.99|0
1735625130000|2024-12-31 06:05:30|1115.49|1111.89|1115.28|1111.68|1115.49|1111.89|1115.28|1111.68|0
1735625140000|2024-12-31 06:05:40|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735625150000|2024-12-31 06:05:50|1115.17|1111.57|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735625160000|2024-12-31 06:06:00|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735625170000|2024-12-31 06:06:10|1115.07|1111.47|1114.86|1111.26|1115.07|1111.47|1114.86|1111.26|0
1735625180000|2024-12-31 06:06:20|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735625190000|2024-12-31 06:06:30|1114.02|1110.42|1113.81|1110.21|1114.02|1110.42|1113.81|1110.21|0
1735625200000|2024-12-31 06:06:40|1113.7|1110.1|1113.6|1110|1113.7|1110.1|1113.6|1110|0
1735625210000|2024-12-31 06:06:50|1113.7|1110.1|1113.81|1110.21|1114.02|1110.42|1113.7|1110.1|0
1735625220000|2024-12-31 06:07:00|1114.02|1110.42|1114.02|1110.42|1114.02|1110.42|1114.02|1110.42|0
1735625230000|2024-12-31 06:07:10|1113.91|1110.31|1114.02|1110.42|1114.02|1110.42|1113.91|1110.31|0
1735625240000|2024-12-31 06:07:20|1113.81|1110.21|1113.91|1110.31|1114.02|1110.42|1113.81|1110.21|0
1735625250000|2024-12-31 06:07:30|1114.02|1110.42|1113.91|1110.31|1114.02|1110.42|1113.91|1110.31|0
1735625260000|2024-12-31 06:07:40|1113.81|1110.21|1113.7|1110.1|1113.81|1110.21|1113.7|1110.1|0
1735625270000|2024-12-31 06:07:50|1113.6|1110|1113.7|1110.1|1113.81|1110.21|1113.6|1110|0
1735625280000|2024-12-31 06:08:00|1113.81|1110.21|1113.39|1109.79|1113.81|1110.21|1113.39|1109.79|0
1735625290000|2024-12-31 06:08:10|1113.81|1110.21|1113.49|1109.89|1113.81|1110.21|1113.49|1109.89|0
1735625300000|2024-12-31 06:08:20|1113.6|1110|1113.6|1110|1113.6|1110|1113.6|1110|0
1735625310000|2024-12-31 06:08:30|1113.18|1109.58|1113.18|1109.58|1113.18|1109.58|1113.18|1109.58|0
1735625330000|2024-12-31 06:08:50|1113.08|1109.48|1113.29|1109.69|1113.29|1109.69|1113.08|1109.48|0
1735625340000|2024-12-31 06:09:00|1113.39|1109.79|1113.39|1109.79|1113.39|1109.79|1113.39|1109.79|0
1735625350000|2024-12-31 06:09:10|1113.49|1109.89|1113.6|1110|1113.6|1110|1113.49|1109.89|0
1735625360000|2024-12-31 06:09:20|1113.7|1110.1|1113.6|1110|1113.7|1110.1|1113.6|1110|0
1735625370000|2024-12-31 06:09:30|1113.7|1110.1|1113.91|1110.31|1113.91|1110.31|1113.7|1110.1|0
1735625390000|2024-12-31 06:09:50|1114.02|1110.42|1113.91|1110.31|1114.02|1110.42|1113.91|1110.31|0
1735625400000|2024-12-31 06:10:00|1114.02|1110.42|1114.12|1110.52|1114.23|1110.63|1114.02|1110.42|0
1735625410000|2024-12-31 06:10:10|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|0
1735625430000|2024-12-31 06:10:30|1114.44|1110.84|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735625450000|2024-12-31 06:10:50|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735625460000|2024-12-31 06:11:00|1114.54|1110.94|1114.54|1110.94|1114.54|1110.94|1114.33|1110.73|0
1735625470000|2024-12-31 06:11:10|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735625480000|2024-12-31 06:11:20|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735625490000|2024-12-31 06:11:30|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735625500000|2024-12-31 06:11:40|1114.44|1110.84|1114.44|1110.84|1114.54|1110.94|1114.44|1110.84|0
1735625510000|2024-12-31 06:11:50|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|0
1735625520000|2024-12-31 06:12:00|1114.33|1110.73|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735625570000|2024-12-31 06:12:50|1114.33|1110.73|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735625580000|2024-12-31 06:13:00|1114.54|1110.94|1114.24|1111.24|1114.54|1111.24|1114.24|1110.94|0
1735625590000|2024-12-31 06:13:10|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|0
1735625600000|2024-12-31 06:13:20|1114.66|1111.66|1114.66|1111.66|1114.66|1111.66|1114.66|1111.66|0
1735625610000|2024-12-31 06:13:30|1114.77|1111.77|1114.66|1111.66|1114.77|1111.77|1114.66|1111.66|0
1735625620000|2024-12-31 06:13:40|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|0
1735625640000|2024-12-31 06:14:00|1114.56|1111.56|1114.77|1111.77|1114.77|1111.77|1114.56|1111.56|0
1735625650000|2024-12-31 06:14:10|1114.66|1111.66|1114.76|1111.76|1114.76|1111.76|1114.66|1111.66|0
1735625660000|2024-12-31 06:14:20|1114.66|1111.66|1114.66|1111.66|1114.76|1111.76|1114.66|1111.66|0
1735625690000|2024-12-31 06:14:50|1114.76|1111.76|1114.24|1111.24|1114.76|1111.76|1114.24|1111.24|0
1735625700000|2024-12-31 06:15:00|1114.14|1111.14|1114.56|1111.56|1114.56|1111.56|1114.14|1111.14|0
1735625710000|2024-12-31 06:15:10|1114.76|1111.76|1114.97|1111.97|1114.97|1111.97|1114.76|1111.76|0
1735625740000|2024-12-31 06:15:40|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735625750000|2024-12-31 06:15:50|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|0
1735625760000|2024-12-31 06:16:00|1114.56|1111.56|1114.97|1111.97|1114.97|1111.97|1114.56|1111.56|0
1735625770000|2024-12-31 06:16:10|1115.07|1112.07|1115.18|1112.18|1115.18|1112.18|1115.07|1112.07|0
1735625780000|2024-12-31 06:16:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735625790000|2024-12-31 06:16:30|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735625800000|2024-12-31 06:16:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735625810000|2024-12-31 06:16:50|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735625820000|2024-12-31 06:17:00|1114.76|1111.76|1114.97|1111.97|1114.97|1111.97|1114.76|1111.76|0
1735625830000|2024-12-31 06:17:10|1115.18|1112.18|1115.07|1112.07|1115.18|1112.18|1115.07|1112.07|0
1735625840000|2024-12-31 06:17:20|1115.18|1112.18|1115.49|1112.49|1115.49|1112.49|1115.18|1112.18|0
1735625850000|2024-12-31 06:17:30|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735625870000|2024-12-31 06:17:50|1115.6|1112.6|1115.7|1112.7|1115.81|1112.81|1115.6|1112.6|0
1735625880000|2024-12-31 06:18:00|1115.81|1112.81|1116.02|1113.02|1116.02|1113.02|1115.81|1112.81|0
1735625890000|2024-12-31 06:18:10|1115.91|1112.91|1115.6|1112.6|1115.91|1112.91|1115.6|1112.6|0
1735625910000|2024-12-31 06:18:30|1115.49|1112.49|1115.18|1112.18|1115.49|1112.49|1115.18|1112.18|0
1735625920000|2024-12-31 06:18:40|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735625940000|2024-12-31 06:19:00|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735625950000|2024-12-31 06:19:10|1115.6|1112.6|1115.7|1112.7|1115.7|1112.7|1115.49|1112.49|0
1735625960000|2024-12-31 06:19:20|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|0
1735625970000|2024-12-31 06:19:30|1115.7|1112.7|1115.6|1112.6|1115.7|1112.7|1115.6|1112.6|0
1735626000000|2024-12-31 06:20:00|1115.91|1112.91|1115.81|1112.81|1115.91|1112.91|1115.81|1112.81|0
1735626010000|2024-12-31 06:20:10|1115.91|1112.91|1116.02|1113.02|1116.02|1113.02|1115.91|1112.91|0
1735626020000|2024-12-31 06:20:20|1116.12|1113.12|1116.12|1113.12|1116.12|1113.12|1116.02|1113.02|0
1735626030000|2024-12-31 06:20:30|1116.02|1113.02|1116.02|1113.02|1116.02|1113.02|1116.02|1113.02|0
1735626040000|2024-12-31 06:20:40|1115.91|1112.91|1115.81|1112.81|1115.91|1112.91|1115.81|1112.81|0
1735626050000|2024-12-31 06:20:50|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735626060000|2024-12-31 06:21:00|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735626070000|2024-12-31 06:21:10|1115.28|1112.28|1115.81|1112.81|1115.81|1112.81|1115.28|1112.28|0
1735626080000|2024-12-31 06:21:20|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735626090000|2024-12-31 06:21:30|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|0
1735626100000|2024-12-31 06:21:40|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735626120000|2024-12-31 06:22:00|1115.49|1112.49|1115.28|1112.28|1115.49|1112.49|1115.28|1112.28|0
1735626130000|2024-12-31 06:22:10|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735626150000|2024-12-31 06:22:30|1115.49|1112.49|1115.7|1112.7|1115.7|1112.7|1115.49|1112.49|0
1735626170000|2024-12-31 06:22:50|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735626200000|2024-12-31 06:23:20|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735626210000|2024-12-31 06:23:30|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735626220000|2024-12-31 06:23:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626230000|2024-12-31 06:23:50|1114.97|1111.97|1114.76|1111.76|1114.97|1111.97|1114.76|1111.76|0
1735626240000|2024-12-31 06:24:00|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735626260000|2024-12-31 06:24:20|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735626280000|2024-12-31 06:24:40|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735626300000|2024-12-31 06:25:00|1115.28|1112.28|1115.39|1112.39|1115.49|1112.49|1115.28|1112.28|0
1735626310000|2024-12-31 06:25:10|1115.49|1112.49|1115.39|1112.39|1115.49|1112.49|1115.39|1112.39|0
1735626320000|2024-12-31 06:25:20|1115.49|1112.49|1115.6|1112.6|1115.6|1112.6|1115.49|1112.49|0
1735626330000|2024-12-31 06:25:30|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735626340000|2024-12-31 06:25:40|1115.6|1112.6|1115.49|1112.49|1115.6|1112.6|1115.49|1112.49|0
1735626350000|2024-12-31 06:25:50|1115.6|1112.6|1115.49|1112.49|1115.6|1112.6|1115.49|1112.49|0
1735626360000|2024-12-31 06:26:00|1115.39|1112.39|1115.07|1112.07|1115.49|1112.49|1115.07|1112.07|0
1735626370000|2024-12-31 06:26:10|1114.97|1111.97|1114.86|1111.86|1114.97|1111.97|1114.86|1111.86|0
1735626380000|2024-12-31 06:26:20|1114.97|1111.97|1114.86|1111.86|1114.97|1111.97|1114.86|1111.86|0
1735626400000|2024-12-31 06:26:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626430000|2024-12-31 06:27:10|1115.18|1112.18|1115.49|1112.49|1115.49|1112.49|1115.18|1112.18|0
1735626450000|2024-12-31 06:27:30|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.39|1112.39|0
1735626460000|2024-12-31 06:27:40|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735626480000|2024-12-31 06:28:00|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626490000|2024-12-31 06:28:10|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735626500000|2024-12-31 06:28:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626510000|2024-12-31 06:28:30|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735626540000|2024-12-31 06:29:00|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|0
1735626550000|2024-12-31 06:29:10|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735626570000|2024-12-31 06:29:30|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735626600000|2024-12-31 06:30:00|1115.18|1112.18|1115.39|1112.39|1115.39|1112.39|1115.18|1112.18|0
1735626610000|2024-12-31 06:30:10|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735626620000|2024-12-31 06:30:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626640000|2024-12-31 06:30:40|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735626650000|2024-12-31 06:30:50|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|0
1735626660000|2024-12-31 06:31:00|1114.44|1111.44|1114.03|1111.03|1114.44|1111.44|1114.03|1111.03|0
1735626670000|2024-12-31 06:31:10|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735626680000|2024-12-31 06:31:20|1114.03|1111.03|1114.13|1111.13|1114.23|1111.23|1114.03|1111.03|0
1735626690000|2024-12-31 06:31:30|1114.23|1111.23|1114.34|1111.34|1114.34|1111.34|1114.23|1111.23|0
1735626700000|2024-12-31 06:31:40|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735626710000|2024-12-31 06:31:50|1114.55|1111.55|1114.44|1111.44|1114.55|1111.55|1114.34|1111.34|0
1735626740000|2024-12-31 06:32:20|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.13|1111.13|0
1735626780000|2024-12-31 06:33:00|1113.92|1110.92|1113.82|1110.82|1113.92|1110.92|1113.82|1110.82|0
1735626790000|2024-12-31 06:33:10|1113.72|1110.72|1113.61|1110.61|1113.72|1110.72|1113.61|1110.61|0
1735626810000|2024-12-31 06:33:30|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|0
1735626840000|2024-12-31 06:34:00|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735626850000|2024-12-31 06:34:10|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|0
1735626860000|2024-12-31 06:34:20|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|0
1735626870000|2024-12-31 06:34:30|1113.51|1110.51|1113.61|1110.61|1113.61|1110.61|1113.51|1110.51|0
1735626880000|2024-12-31 06:34:40|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735626890000|2024-12-31 06:34:50|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735626900000|2024-12-31 06:35:00|1113.3|1110.3|1113.19|1110.19|1113.3|1110.3|1113.19|1110.19|0
1735626910000|2024-12-31 06:35:10|1113.09|1110.09|1112.67|1109.67|1113.09|1110.09|1112.67|1109.67|0
1735626920000|2024-12-31 06:35:20|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|0
1735626930000|2024-12-31 06:35:30|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735626940000|2024-12-31 06:35:40|1112.98|1109.98|1112.77|1109.77|1112.98|1109.98|1112.77|1109.77|0
1735626950000|2024-12-31 06:35:50|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735626960000|2024-12-31 06:36:00|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735626970000|2024-12-31 06:36:10|1113.09|1110.09|1112.67|1109.67|1113.09|1110.09|1112.67|1109.67|0
1735626980000|2024-12-31 06:36:20|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735627010000|2024-12-31 06:36:50|1112.67|1109.67|1112.46|1109.46|1112.67|1109.67|1112.46|1109.46|0
1735627020000|2024-12-31 06:37:00|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|0
1735627030000|2024-12-31 06:37:10|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|0
1735627060000|2024-12-31 06:37:40|1112.77|1109.77|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735627070000|2024-12-31 06:37:50|1113.09|1110.09|1113.09|1110.09|1113.19|1110.19|1113.09|1110.09|0
1735627080000|2024-12-31 06:38:00|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735627090000|2024-12-31 06:38:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735627100000|2024-12-31 06:38:20|1113.3|1110.3|1113.19|1110.19|1113.3|1110.3|1113.19|1110.19|0
1735627110000|2024-12-31 06:38:30|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735627120000|2024-12-31 06:38:40|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735627130000|2024-12-31 06:38:50|1112.88|1109.88|1113.09|1110.09|1113.09|1110.09|1112.88|1109.88|0
1735627140000|2024-12-31 06:39:00|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735627150000|2024-12-31 06:39:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735627160000|2024-12-31 06:39:20|1113.09|1110.09|1113.19|1110.19|1113.19|1110.19|1113.09|1110.09|0
1735627170000|2024-12-31 06:39:30|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|0
1735627210000|2024-12-31 06:40:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735627220000|2024-12-31 06:40:20|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735627230000|2024-12-31 06:40:30|1113.19|1110.19|1113.3|1110.3|1113.3|1110.3|1113.19|1110.19|0
1735627240000|2024-12-31 06:40:40|1113.19|1110.19|1112.67|1109.67|1113.19|1110.19|1112.67|1109.67|0
1735627250000|2024-12-31 06:40:50|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.67|1109.67|0
1735627260000|2024-12-31 06:41:00|1112.88|1109.88|1112.67|1109.67|1112.88|1109.88|1112.67|1109.67|0
1735627280000|2024-12-31 06:41:20|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627290000|2024-12-31 06:41:30|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735627300000|2024-12-31 06:41:40|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627310000|2024-12-31 06:41:50|1112.77|1109.77|1112.67|1109.67|1112.77|1109.77|1112.67|1109.67|0
1735627320000|2024-12-31 06:42:00|1112.77|1109.77|1112.67|1109.67|1112.77|1109.77|1112.67|1109.67|0
1735627330000|2024-12-31 06:42:10|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735627340000|2024-12-31 06:42:20|1112.88|1109.88|1112.67|1109.67|1112.88|1109.88|1112.67|1109.67|0
1735627350000|2024-12-31 06:42:30|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735627360000|2024-12-31 06:42:40|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735627370000|2024-12-31 06:42:50|1112.67|1109.67|1112.88|1109.88|1112.88|1109.88|1112.67|1109.67|0
1735627380000|2024-12-31 06:43:00|1112.77|1109.77|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735627390000|2024-12-31 06:43:10|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735627400000|2024-12-31 06:43:20|1112.88|1109.88|1112.98|1109.98|1112.98|1109.98|1112.88|1109.88|0
1735627410000|2024-12-31 06:43:30|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627420000|2024-12-31 06:43:40|1112.67|1109.67|1112.56|1109.56|1112.67|1109.67|1112.56|1109.56|0
1735627430000|2024-12-31 06:43:50|1112.67|1109.67|1111.62|1108.62|1112.77|1109.77|1111.51|1108.51|0
1735627440000|2024-12-31 06:44:00|1111.41|1108.41|1111.21|1108.21|1111.41|1108.41|1111.21|1108.21|0
1735627460000|2024-12-31 06:44:20|1111.41|1108.41|1111.31|1108.31|1111.41|1108.41|1111.31|1108.31|0
1735627470000|2024-12-31 06:44:30|1111.41|1108.41|1111.41|1108.41|1111.41|1108.41|1111.41|1108.41|0
1735627480000|2024-12-31 06:44:40|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|0
1735627490000|2024-12-31 06:44:50|1111.21|1108.21|1111.41|1108.41|1111.41|1108.41|1111|1108|0
1735627500000|2024-12-31 06:45:00|1111.83|1108.83|1111.93|1108.93|1111.93|1108.93|1111.83|1108.83|0
1735627510000|2024-12-31 06:45:10|1111.83|1108.83|1112.04|1109.04|1112.04|1109.04|1111.83|1108.83|0
1735627540000|2024-12-31 06:45:40|1112.25|1109.25|1112.25|1109.25|1112.25|1109.25|1112.25|1109.25|0
1735627560000|2024-12-31 06:46:00|1112.04|1109.04|1112.88|1109.88|1112.88|1109.88|1112.04|1109.04|0
1735627570000|2024-12-31 06:46:10|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|0
1735627580000|2024-12-31 06:46:20|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627590000|2024-12-31 06:46:30|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|0
1735627600000|2024-12-31 06:46:40|1113.19|1110.19|1113.09|1110.09|1113.19|1110.19|1113.09|1110.09|0
1735627660000|2024-12-31 06:47:40|1113.19|1110.19|1112.77|1109.77|1113.19|1110.19|1112.77|1109.77|0
1735627680000|2024-12-31 06:48:00|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627690000|2024-12-31 06:48:10|1113.08|1110.08|1113.29|1110.29|1113.29|1110.29|1113.08|1110.08|0
1735627700000|2024-12-31 06:48:20|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|0
1735627730000|2024-12-31 06:48:50|1113.19|1110.19|1113.08|1110.08|1113.19|1110.19|1113.08|1110.08|0
1735627750000|2024-12-31 06:49:10|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1735627770000|2024-12-31 06:49:30|1113.6|1110.6|1113.71|1110.71|1113.71|1110.71|1113.5|1110.5|0
1735627800000|2024-12-31 06:50:00|1113.92|1110.92|1114.13|1111.13|1114.13|1111.13|1113.92|1110.92|0
1735627810000|2024-12-31 06:50:10|1114.23|1111.23|1114.44|1111.44|1114.55|1111.55|1114.23|1111.23|0
1735627820000|2024-12-31 06:50:20|1114.23|1111.23|1113.92|1110.92|1114.23|1111.23|1113.92|1110.92|0
1735627830000|2024-12-31 06:50:30|1113.81|1110.81|1113.5|1110.5|1113.81|1110.81|1113.5|1110.5|0
1735627840000|2024-12-31 06:50:40|1113.39|1110.39|1113.5|1110.5|1113.5|1110.5|1113.39|1110.39|0
1735627860000|2024-12-31 06:51:00|1113.6|1110.6|1113.71|1110.71|1113.71|1110.71|1113.6|1110.6|0
1735627870000|2024-12-31 06:51:10|1114.02|1111.02|1113.92|1110.92|1114.02|1111.02|1113.92|1110.92|0
1735627880000|2024-12-31 06:51:20|1113.81|1110.81|1113.81|1110.81|1113.81|1110.81|1113.71|1110.71|0
1735627890000|2024-12-31 06:51:30|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735627900000|2024-12-31 06:51:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735627910000|2024-12-31 06:51:50|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735627930000|2024-12-31 06:52:10|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735627960000|2024-12-31 06:52:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735627980000|2024-12-31 06:53:00|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735627990000|2024-12-31 06:53:10|1114.02|1111.02|1114.34|1111.34|1114.34|1111.34|1114.02|1111.02|0
1735628010000|2024-12-31 06:53:30|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735628020000|2024-12-31 06:53:40|1114.13|1111.13|1114.23|1111.23|1114.23|1111.23|1114.13|1111.13|0
1735628030000|2024-12-31 06:53:50|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.23|1111.23|0
1735628040000|2024-12-31 06:54:00|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.23|1111.23|0
1735628050000|2024-12-31 06:54:10|1113.92|1110.92|1113.81|1110.81|1113.92|1110.92|1113.71|1110.71|0
1735628060000|2024-12-31 06:54:20|1113.92|1110.92|1114.13|1111.13|1114.13|1111.13|1113.92|1110.92|0
1735628070000|2024-12-31 06:54:30|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735628080000|2024-12-31 06:54:40|1114.55|1111.55|1114.34|1111.34|1114.55|1111.55|1114.34|1111.34|0
1735628090000|2024-12-31 06:54:50|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628100000|2024-12-31 06:55:00|1114.23|1111.23|1114.34|1111.34|1114.34|1111.34|1114.23|1111.23|0
1735628110000|2024-12-31 06:55:10|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735628120000|2024-12-31 06:55:20|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|0
1735628140000|2024-12-31 06:55:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735628160000|2024-12-31 06:56:00|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628180000|2024-12-31 06:56:20|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735628190000|2024-12-31 06:56:30|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735628210000|2024-12-31 06:56:50|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735628230000|2024-12-31 06:57:10|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|0
1735628240000|2024-12-31 06:57:20|1114.76|1111.76|1114.86|1111.86|1114.86|1111.86|1114.76|1111.76|0
1735628250000|2024-12-31 06:57:30|1114.76|1111.76|1114.55|1111.55|1114.76|1111.76|1114.55|1111.55|0
1735628270000|2024-12-31 06:57:50|1114.44|1111.44|1114.34|1111.34|1114.44|1111.44|1114.34|1111.34|0
1735628310000|2024-12-31 06:58:30|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628360000|2024-12-31 06:59:20|1113.71|1110.71|1113.5|1110.5|1113.71|1110.71|1113.5|1110.5|0
1735628370000|2024-12-31 06:59:30|1113.6|1110.6|1113.6|1110.6|1113.71|1110.71|1113.5|1110.5|0
1735628380000|2024-12-31 06:59:40|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|0
1735628390000|2024-12-31 06:59:50|1113.6|1110.6|1113.5|1110.5|1113.6|1110.6|1113.5|1110.5|0
1735628400000|2024-12-31 07:00:00|1113.92|1110.92|1114.34|1111.34|1114.34|1111.34|1113.92|1110.92|0
1735628410000|2024-12-31 07:00:10|1114.55|1111.55|1114.65|1111.65|1114.65|1111.65|1114.55|1111.55|0
1735628420000|2024-12-31 07:00:20|1114.55|1111.55|1114.34|1111.34|1114.55|1111.55|1114.34|1111.34|0
1735628430000|2024-12-31 07:00:30|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735628440000|2024-12-31 07:00:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735628460000|2024-12-31 07:01:00|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735628490000|2024-12-31 07:01:30|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735628510000|2024-12-31 07:01:50|1114.13|1111.13|1114.23|1111.23|1114.23|1111.23|1114.13|1111.13|0
1735628520000|2024-12-31 07:02:00|1114.13|1111.13|1113.5|1110.5|1114.23|1111.23|1113.5|1110.5|0
1735628530000|2024-12-31 07:02:10|1113.29|1110.29|1113.29|1110.29|1113.29|1110.29|1113.29|1110.29|0
1735628540000|2024-12-31 07:02:20|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|0
1735628550000|2024-12-31 07:02:30|1113.29|1110.29|1113.39|1110.39|1113.39|1110.39|1113.29|1110.29|0
1735628560000|2024-12-31 07:02:40|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.29|1110.29|0
1735628570000|2024-12-31 07:02:50|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|0
1735628580000|2024-12-31 07:03:00|1113.92|1110.92|1114.34|1111.34|1114.34|1111.34|1113.81|1110.81|0
1735628590000|2024-12-31 07:03:10|1114.54|1111.54|1114.54|1111.54|1114.96|1111.96|1114.54|1111.54|0
1735628600000|2024-12-31 07:03:20|1114.44|1111.44|1114.54|1111.54|1114.54|1111.54|1114.44|1111.44|0
1735628620000|2024-12-31 07:03:40|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735628640000|2024-12-31 07:04:00|1114.85|1111.85|1114.85|1111.85|1114.96|1111.96|1114.85|1111.85|0
1735628650000|2024-12-31 07:04:10|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735628660000|2024-12-31 07:04:20|1114.75|1111.75|1114.54|1111.54|1114.75|1111.75|1114.54|1111.54|0
1735628670000|2024-12-31 07:04:30|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628680000|2024-12-31 07:04:40|1114.02|1111.02|1114.13|1111.13|1114.13|1111.13|1114.02|1111.02|0
1735628690000|2024-12-31 07:04:50|1114.34|1111.34|1114.34|1111.34|1114.54|1111.54|1114.34|1111.34|0
1735628700000|2024-12-31 07:05:00|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|0
1735628710000|2024-12-31 07:05:10|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735628720000|2024-12-31 07:05:20|1114.54|1111.54|1114.44|1111.44|1114.54|1111.54|1114.44|1111.44|0
1735628730000|2024-12-31 07:05:30|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|0
1735628740000|2024-12-31 07:05:40|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735628770000|2024-12-31 07:06:10|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.44|1111.44|0
1735628780000|2024-12-31 07:06:20|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735628790000|2024-12-31 07:06:30|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735628800000|2024-12-31 07:06:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735628810000|2024-12-31 07:06:50|1113.71|1110.71|1114.13|1111.13|1114.13|1111.13|1113.71|1110.71|0
1735628820000|2024-12-31 07:07:00|1113.92|1110.92|1114.33|1111.33|1114.33|1111.33|1113.92|1110.92|0
1735628830000|2024-12-31 07:07:10|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735628850000|2024-12-31 07:07:30|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735628860000|2024-12-31 07:07:40|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628870000|2024-12-31 07:07:50|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735628880000|2024-12-31 07:08:00|1114.13|1111.13|1114.43|1111.43|1114.43|1111.43|1114.13|1111.13|0
1735628890000|2024-12-31 07:08:10|1114.75|1111.75|1114.96|1111.96|1114.96|1111.96|1114.75|1111.75|0
1735628900000|2024-12-31 07:08:20|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735628910000|2024-12-31 07:08:30|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735628930000|2024-12-31 07:08:50|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735628940000|2024-12-31 07:09:00|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735628960000|2024-12-31 07:09:20|1115.17|1112.17|1115.38|1112.38|1115.38|1112.38|1115.17|1112.17|0
1735628970000|2024-12-31 07:09:30|1115.17|1112.17|1114.96|1111.96|1115.17|1112.17|1114.96|1111.96|0
1735628980000|2024-12-31 07:09:40|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.54|1111.54|0
1735628990000|2024-12-31 07:09:50|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735629000000|2024-12-31 07:10:00|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735629010000|2024-12-31 07:10:10|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735629020000|2024-12-31 07:10:20|1114.85|1111.85|1114.75|1111.75|1114.85|1111.85|1114.54|1111.54|0
1735629030000|2024-12-31 07:10:30|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735629050000|2024-12-31 07:10:50|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|0
1735629060000|2024-12-31 07:11:00|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735629070000|2024-12-31 07:11:10|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|0
1735629100000|2024-12-31 07:11:40|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|0
1735629110000|2024-12-31 07:11:50|1115.59|1112.59|1115.38|1112.38|1115.59|1112.59|1115.38|1112.38|0
1735629120000|2024-12-31 07:12:00|1115.48|1112.48|1115.59|1112.59|1115.59|1112.59|1115.48|1112.48|0
1735629130000|2024-12-31 07:12:10|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|0
1735629180000|2024-12-31 07:13:00|1115.48|1112.48|1115.38|1112.38|1115.48|1112.48|1115.38|1112.38|0
1735629190000|2024-12-31 07:13:10|1115.48|1112.48|1115.8|1112.8|1115.8|1112.8|1115.48|1112.48|0
1735629200000|2024-12-31 07:13:20|1116.01|1113.01|1116.22|1113.22|1116.22|1113.22|1116.01|1113.01|0
1735629210000|2024-12-31 07:13:30|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|0
1735629220000|2024-12-31 07:13:40|1116.22|1113.22|1116.22|1113.22|1116.22|1113.22|1116.22|1113.22|0
1735629240000|2024-12-31 07:14:00|1116.32|1113.32|1116.42|1113.42|1116.42|1113.42|1116.32|1113.32|0
1735629250000|2024-12-31 07:14:10|1117.05|1114.05|1116.84|1113.84|1117.05|1114.05|1116.84|1113.84|0
1735629260000|2024-12-31 07:14:20|1117.05|1114.05|1117.05|1114.05|1117.05|1114.05|1117.05|1114.05|0
1735629270000|2024-12-31 07:14:30|1117.15|1114.15|1117.15|1114.15|1117.15|1114.15|1117.05|1114.05|0
1735629280000|2024-12-31 07:14:40|1117.36|1114.36|1117.68|1114.68|1117.68|1114.68|1117.36|1114.36|0
1735629290000|2024-12-31 07:14:50|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.78|1114.78|0
1735629300000|2024-12-31 07:15:00|1118.1|1115.1|1117.68|1114.68|1118.2|1115.2|1117.68|1114.68|0
1735629310000|2024-12-31 07:15:10|1117.47|1114.47|1117.47|1114.47|1117.47|1114.47|1117.47|1114.47|0
1735629320000|2024-12-31 07:15:20|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|0
1735629330000|2024-12-31 07:15:30|1117.57|1114.57|1117.68|1114.68|1117.78|1114.78|1117.57|1114.57|0
1735629340000|2024-12-31 07:15:40|1117.89|1114.89|1117.47|1114.47|1117.89|1114.89|1117.47|1114.47|0
1735629350000|2024-12-31 07:15:50|1117.68|1114.68|1117.78|1114.78|1117.89|1114.89|1117.68|1114.68|0
1735629360000|2024-12-31 07:16:00|1118.1|1115.1|1117.89|1114.89|1118.1|1115.1|1117.89|1114.89|0
1735629370000|2024-12-31 07:16:10|1117.68|1114.68|1118.1|1115.1|1118.1|1115.1|1117.68|1114.68|0
1735629380000|2024-12-31 07:16:20|1117.89|1114.89|1117.68|1114.68|1118.1|1115.1|1117.68|1114.68|0
1735629390000|2024-12-31 07:16:30|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735629400000|2024-12-31 07:16:40|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735629420000|2024-12-31 07:17:00|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735629430000|2024-12-31 07:17:10|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|0
1735629440000|2024-12-31 07:17:20|1117.47|1114.47|1117.68|1114.68|1117.68|1114.68|1117.47|1114.47|0
1735629450000|2024-12-31 07:17:30|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|0
1735629460000|2024-12-31 07:17:40|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735629470000|2024-12-31 07:17:50|1116.63|1113.63|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735629480000|2024-12-31 07:18:00|1115.9|1112.9|1116.52|1113.52|1116.52|1113.52|1115.9|1112.9|0
1735629490000|2024-12-31 07:18:10|1116.63|1113.63|1116.52|1113.52|1116.63|1113.63|1116.52|1113.52|0
1735629500000|2024-12-31 07:18:20|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|1116.21|1113.21|0
1735629510000|2024-12-31 07:18:30|1116.42|1113.42|1116.21|1113.21|1116.42|1113.42|1116.21|1113.21|0
1735629520000|2024-12-31 07:18:40|1116.42|1113.42|1116.84|1113.84|1116.84|1113.84|1116.42|1113.42|0
1735629530000|2024-12-31 07:18:50|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735629540000|2024-12-31 07:19:00|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735629550000|2024-12-31 07:19:10|1116.94|1113.94|1116.84|1113.84|1116.94|1113.94|1116.84|1113.84|0
1735629560000|2024-12-31 07:19:20|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|0
1735629570000|2024-12-31 07:19:30|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735629580000|2024-12-31 07:19:40|1116.52|1113.52|1116.52|1113.52|1116.63|1113.63|1116.52|1113.52|0
1735629590000|2024-12-31 07:19:50|1116.63|1113.63|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735629600000|2024-12-31 07:20:00|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735629630000|2024-12-31 07:20:30|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735629640000|2024-12-31 07:20:40|1116.52|1113.52|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735629650000|2024-12-31 07:20:50|1116.52|1113.52|1116.21|1113.21|1116.52|1113.52|1116.21|1113.21|0
1735629660000|2024-12-31 07:21:00|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.31|1113.31|0
1735629670000|2024-12-31 07:21:10|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|0
1735629680000|2024-12-31 07:21:20|1116.63|1113.63|1116.73|1113.73|1116.84|1113.84|1116.63|1113.63|0
1735629690000|2024-12-31 07:21:30|1116.84|1113.84|1117.05|1114.05|1117.05|1114.05|1116.84|1113.84|0
1735629710000|2024-12-31 07:21:50|1116.84|1113.84|1117.05|1114.05|1117.05|1114.05|1116.84|1113.84|0
1735629720000|2024-12-31 07:22:00|1117.26|1114.26|1117.47|1114.47|1117.47|1114.47|1117.26|1114.26|0
1735629730000|2024-12-31 07:22:10|1117.36|1114.36|1117.47|1114.47|1117.47|1114.47|1117.36|1114.36|0
1735629740000|2024-12-31 07:22:20|1117.57|1114.57|1117.68|1114.68|1117.68|1114.68|1117.57|1114.57|0
1735629750000|2024-12-31 07:22:30|1117.89|1114.89|1118.1|1115.1|1118.2|1115.2|1117.89|1114.89|0
1735629770000|2024-12-31 07:22:50|1118.31|1115.31|1118.1|1115.1|1118.31|1115.31|1118.1|1115.1|0
1735629780000|2024-12-31 07:23:00|1118.2|1115.2|1117.89|1114.89|1118.2|1115.2|1117.89|1114.89|0
1735629790000|2024-12-31 07:23:10|1117.99|1114.99|1117.57|1114.57|1118.1|1115.1|1117.57|1114.57|0
1735629800000|2024-12-31 07:23:20|1117.78|1114.78|1117.68|1114.68|1117.78|1114.78|1117.68|1114.68|0
1735629810000|2024-12-31 07:23:30|1117.78|1114.78|1117.47|1114.47|1117.78|1114.78|1117.47|1114.47|0
1735629820000|2024-12-31 07:23:40|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735629840000|2024-12-31 07:24:00|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735629860000|2024-12-31 07:24:20|1117.26|1114.26|1117.57|1114.57|1117.57|1114.57|1117.26|1114.26|0
1735629870000|2024-12-31 07:24:30|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735629880000|2024-12-31 07:24:40|1117.78|1114.78|1118.1|1115.1|1118.1|1115.1|1117.78|1114.78|0
1735629890000|2024-12-31 07:24:50|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735629900000|2024-12-31 07:25:00|1118.31|1115.31|1118.1|1115.1|1118.31|1115.31|1118.1|1115.1|0
1735629910000|2024-12-31 07:25:10|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735629920000|2024-12-31 07:25:20|1117.89|1114.89|1117.99|1114.99|1117.99|1114.99|1117.89|1114.89|0
1735629930000|2024-12-31 07:25:30|1118.1|1115.1|1117.89|1114.89|1118.1|1115.1|1117.89|1114.89|0
1735629940000|2024-12-31 07:25:40|1117.99|1114.99|1118.1|1115.1|1118.2|1115.2|1117.99|1114.99|0
1735629950000|2024-12-31 07:25:50|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735629960000|2024-12-31 07:26:00|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735629970000|2024-12-31 07:26:10|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|0
1735629980000|2024-12-31 07:26:20|1117.78|1114.78|1117.99|1114.99|1117.99|1114.99|1117.78|1114.78|0
1735629990000|2024-12-31 07:26:30|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735630000000|2024-12-31 07:26:40|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735630010000|2024-12-31 07:26:50|1117.99|1114.99|1117.99|1114.99|1117.99|1114.99|1117.99|1114.99|0
1735630020000|2024-12-31 07:27:00|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735630030000|2024-12-31 07:27:10|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735630040000|2024-12-31 07:27:20|1117.68|1114.68|1117.78|1114.78|1117.78|1114.78|1117.68|1114.68|0
1735630050000|2024-12-31 07:27:30|1117.89|1114.89|1117.78|1114.78|1117.89|1114.89|1117.78|1114.78|0
1735630060000|2024-12-31 07:27:40|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735630080000|2024-12-31 07:28:00|1117.68|1114.68|1117.47|1114.47|1117.78|1114.78|1117.47|1114.47|0
1735630090000|2024-12-31 07:28:10|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735630100000|2024-12-31 07:28:20|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|0
1735630120000|2024-12-31 07:28:40|1117.36|1114.36|1117.36|1114.36|1117.36|1114.36|1117.36|1114.36|0
1735630130000|2024-12-31 07:28:50|1117.26|1114.26|1116.84|1113.84|1117.26|1114.26|1116.84|1113.84|0
1735630140000|2024-12-31 07:29:00|1116.94|1113.94|1116.42|1113.42|1116.94|1113.94|1116.42|1113.42|0
1735630150000|2024-12-31 07:29:10|1116.63|1113.63|1116.21|1113.21|1116.63|1113.63|1116.21|1113.21|0
1735630160000|2024-12-31 07:29:20|1116|1113|1115.89|1112.89|1116|1113|1115.79|1112.79|0
1735630170000|2024-12-31 07:29:30|1116.21|1113.21|1115.79|1112.79|1116.21|1113.21|1115.79|1112.79|0
1735630180000|2024-12-31 07:29:40|1115.89|1112.89|1115.58|1112.58|1115.89|1112.89|1115.58|1112.58|0
1735630190000|2024-12-31 07:29:50|1115.79|1112.79|1115.48|1112.48|1115.79|1112.79|1115.38|1112.38|0
1735630200000|2024-12-31 07:30:00|1115.38|1112.38|1115.17|1112.17|1115.38|1112.38|1114.75|1111.75|0
1735630210000|2024-12-31 07:30:10|1115.38|1112.38|1115.48|1112.48|1115.48|1112.48|1115.38|1112.38|0
1735630220000|2024-12-31 07:30:20|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735630230000|2024-12-31 07:30:30|1115.48|1112.48|1115.17|1112.17|1115.48|1112.48|1115.17|1112.17|0
1735630240000|2024-12-31 07:30:40|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.54|1111.54|0
1735630250000|2024-12-31 07:30:50|1114.96|1111.96|1114.85|1111.85|1114.96|1111.96|1114.85|1111.85|0
1735630260000|2024-12-31 07:31:00|1114.75|1111.75|1114.22|1111.22|1114.75|1111.75|1114.22|1111.22|0
1735630270000|2024-12-31 07:31:10|1113.49|1110.49|1113.59|1110.59|1113.7|1110.7|1113.49|1110.49|0
1735630280000|2024-12-31 07:31:20|1113.49|1110.49|1113.7|1110.7|1113.7|1110.7|1113.49|1110.49|0
1735630290000|2024-12-31 07:31:30|1113.49|1110.49|1113.49|1110.49|1113.49|1110.49|1113.49|1110.49|0
1735630300000|2024-12-31 07:31:40|1113.59|1110.59|1113.7|1110.7|1113.7|1110.7|1113.59|1110.59|0
1735630310000|2024-12-31 07:31:50|1113.49|1110.49|1112.34|1109.34|1113.49|1110.49|1112.34|1109.34|0
1735630320000|2024-12-31 07:32:00|1112.66|1109.66|1113.07|1110.07|1113.07|1110.07|1112.66|1109.66|0
1735630330000|2024-12-31 07:32:10|1113.28|1110.28|1113.28|1110.28|1113.38|1110.38|1113.28|1110.28|0
1735630340000|2024-12-31 07:32:20|1113.49|1110.49|1113.7|1110.7|1113.7|1110.7|1113.49|1110.49|0
1735630350000|2024-12-31 07:32:30|1113.59|1110.59|1113.7|1110.7|1113.7|1110.7|1113.59|1110.59|0
1735630360000|2024-12-31 07:32:40|1113.59|1110.59|1113.49|1110.49|1113.8|1110.8|1113.49|1110.49|0
1735630370000|2024-12-31 07:32:50|1113.38|1110.38|1113.49|1110.49|1113.49|1110.49|1113.38|1110.38|0
1735630380000|2024-12-31 07:33:00|1113.7|1110.7|1113.59|1110.59|1113.7|1110.7|1113.59|1110.59|0
1735630390000|2024-12-31 07:33:10|1113.7|1110.7|1113.91|1110.91|1113.91|1110.91|1113.7|1110.7|0
1735630410000|2024-12-31 07:33:30|1113.8|1110.8|1113.28|1110.28|1113.8|1110.8|1113.28|1110.28|0
1735630420000|2024-12-31 07:33:40|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|1113.07|1110.07|0
1735630430000|2024-12-31 07:33:50|1112.87|1109.87|1112.87|1109.87|1113.07|1110.07|1112.87|1109.87|0
1735630440000|2024-12-31 07:34:00|1112.45|1109.45|1112.66|1109.66|1112.66|1109.66|1112.45|1109.45|0
1735630450000|2024-12-31 07:34:10|1112.87|1109.87|1113.17|1110.17|1113.17|1110.17|1112.87|1109.87|0
1735630460000|2024-12-31 07:34:20|1113.28|1110.28|1113.17|1110.17|1113.28|1110.28|1113.17|1110.17|0
1735630470000|2024-12-31 07:34:30|1113.28|1110.28|1113.59|1110.59|1113.59|1110.59|1113.28|1110.28|0
1735630480000|2024-12-31 07:34:40|1113.49|1110.49|1113.49|1110.49|1113.7|1110.7|1113.49|1110.49|0
1735630490000|2024-12-31 07:34:50|1113.7|1110.7|1113.8|1110.8|1113.8|1110.8|1113.49|1110.49|0
1735630500000|2024-12-31 07:35:00|1113.7|1110.7|1113.8|1110.8|1113.8|1110.8|1113.59|1110.59|0
1735630510000|2024-12-31 07:35:10|1113.91|1110.91|1113.8|1110.8|1113.91|1110.91|1113.8|1110.8|0
1735630520000|2024-12-31 07:35:20|1113.91|1110.91|1113.7|1110.7|1113.91|1110.91|1113.7|1110.7|0
1735630530000|2024-12-31 07:35:30|1113.91|1110.91|1113.91|1110.91|1113.91|1110.91|1113.91|1110.91|0
1735630540000|2024-12-31 07:35:40|1113.8|1110.8|1113.7|1110.7|1113.8|1110.8|1113.7|1110.7|0
1735630560000|2024-12-31 07:36:00|1113.59|1110.59|1113.59|1110.59|1113.59|1110.59|1113.49|1110.49|0
1735630570000|2024-12-31 07:36:10|1113.7|1110.7|1114.54|1111.54|1114.54|1111.54|1113.7|1110.7|0
1735630580000|2024-12-31 07:36:20|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735630590000|2024-12-31 07:36:30|1114.12|1111.12|1114.12|1111.12|1114.12|1111.12|1114.12|1111.12|0
1735630600000|2024-12-31 07:36:40|1114.22|1111.22|1114.54|1111.54|1114.54|1111.54|1114.22|1111.22|0
1735630610000|2024-12-31 07:36:50|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|0
1735630620000|2024-12-31 07:37:00|1114.96|1111.96|1115.06|1112.06|1115.06|1112.06|1114.96|1111.96|0
1735630630000|2024-12-31 07:37:10|1115.37|1112.37|1116.21|1113.21|1116.21|1113.21|1115.37|1112.37|0
1735630640000|2024-12-31 07:37:20|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735630650000|2024-12-31 07:37:30|1115.68|1112.68|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735630670000|2024-12-31 07:37:50|1115.58|1112.58|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735630680000|2024-12-31 07:38:00|1116.1|1113.1|1116|1113|1116.21|1113.21|1116|1113|0
1735630690000|2024-12-31 07:38:10|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735630700000|2024-12-31 07:38:20|1115.58|1112.58|1116.1|1113.1|1116.1|1113.1|1115.58|1112.58|0
1735630710000|2024-12-31 07:38:30|1116|1113|1116|1113|1116|1113|1116|1113|0
1735630720000|2024-12-31 07:38:40|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735630730000|2024-12-31 07:38:50|1115.58|1112.58|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735630740000|2024-12-31 07:39:00|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.37|1112.37|0
1735630750000|2024-12-31 07:39:10|1116|1113|1116|1113|1116|1113|1116|1113|0
1735630760000|2024-12-31 07:39:20|1116.21|1113.21|1116.1|1113.1|1116.21|1113.21|1116.1|1113.1|0
1735630770000|2024-12-31 07:39:30|1116|1113|1116|1113|1116|1113|1116|1113|0
1735630790000|2024-12-31 07:39:50|1115.89|1112.89|1116|1113|1116|1113|1115.89|1112.89|0
1735630800000|2024-12-31 07:40:00|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735630810000|2024-12-31 07:40:10|1116.1|1113.1|1116.31|1113.31|1116.31|1113.31|1116.1|1113.1|0
1735630820000|2024-12-31 07:40:20|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735630830000|2024-12-31 07:40:30|1116|1113|1116|1113|1116|1113|1115.89|1112.89|0
1735630840000|2024-12-31 07:40:40|1116.21|1113.21|1116.21|1113.21|1116.31|1113.31|1116.21|1113.21|0
1735630850000|2024-12-31 07:40:50|1116|1113|1115.89|1112.89|1116|1113|1115.79|1112.79|0
1735630860000|2024-12-31 07:41:00|1116|1113|1116.42|1113.42|1116.42|1113.42|1116|1113|0
1735630870000|2024-12-31 07:41:10|1116.31|1113.31|1117.05|1114.05|1117.05|1114.05|1116.31|1113.31|0
1735630880000|2024-12-31 07:41:20|1117.26|1114.26|1117.36|1114.36|1117.36|1114.36|1117.26|1114.26|0
1735630890000|2024-12-31 07:41:30|1117.46|1114.46|1117.88|1114.88|1117.88|1114.88|1117.46|1114.46|0
1735630910000|2024-12-31 07:41:50|1118.09|1115.09|1117.36|1114.36|1118.09|1115.09|1117.36|1114.36|0
1735630920000|2024-12-31 07:42:00|1117.26|1114.26|1116.63|1113.63|1117.26|1114.26|1116.63|1113.63|0
1735630930000|2024-12-31 07:42:10|1116.84|1113.84|1116.73|1113.73|1116.84|1113.84|1116.63|1113.63|0
1735630940000|2024-12-31 07:42:20|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735630950000|2024-12-31 07:42:30|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735630960000|2024-12-31 07:42:40|1116.63|1113.63|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735630970000|2024-12-31 07:42:50|1116.94|1113.94|1116.94|1113.94|1116.94|1113.94|1116.94|1113.94|0
1735630980000|2024-12-31 07:43:00|1116.73|1113.73|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735630990000|2024-12-31 07:43:10|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735631000000|2024-12-31 07:43:20|1116.84|1113.84|1117.15|1114.15|1117.15|1114.15|1116.73|1113.73|0
1735631010000|2024-12-31 07:43:30|1117.05|1114.05|1116.94|1113.94|1117.05|1114.05|1116.94|1113.94|0
1735631020000|2024-12-31 07:43:40|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735631030000|2024-12-31 07:43:50|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735631040000|2024-12-31 07:44:00|1116.63|1113.63|1116.21|1113.21|1116.63|1113.63|1116.21|1113.21|0
1735631050000|2024-12-31 07:44:10|1116.42|1113.42|1116.21|1113.21|1116.42|1113.42|1116.21|1113.21|0
1735631060000|2024-12-31 07:44:20|1116|1113|1116.1|1113.1|1116.1|1113.1|1116|1113|0
1735631070000|2024-12-31 07:44:30|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.1|1113.1|0
1735631080000|2024-12-31 07:44:40|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735631090000|2024-12-31 07:44:50|1116.21|1113.21|1116.21|1113.21|1116.31|1113.31|1116.21|1113.21|0
1735631100000|2024-12-31 07:45:00|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735631110000|2024-12-31 07:45:10|1115.58|1112.58|1115.58|1112.58|1115.68|1112.68|1115.58|1112.58|0
1735631120000|2024-12-31 07:45:20|1115.47|1112.47|1115.58|1112.58|1115.58|1112.58|1115.47|1112.47|0
1735631130000|2024-12-31 07:45:30|1115.47|1112.47|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735631140000|2024-12-31 07:45:40|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735631150000|2024-12-31 07:45:50|1115.58|1112.58|1116|1113|1116|1113|1115.58|1112.58|0
1735631160000|2024-12-31 07:46:00|1116.42|1113.42|1116.63|1113.63|1116.63|1113.63|1116.42|1113.42|0
1735631180000|2024-12-31 07:46:20|1116.73|1113.73|1116.84|1113.84|1117.04|1114.04|1116.73|1113.73|0
1735631200000|2024-12-31 07:46:40|1116.94|1113.94|1117.04|1114.04|1117.04|1114.04|1116.84|1113.84|0
1735631210000|2024-12-31 07:46:50|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735631220000|2024-12-31 07:47:00|1117.04|1114.04|1117.35|1114.35|1117.35|1114.35|1117.04|1114.04|0
1735631230000|2024-12-31 07:47:10|1116.84|1113.84|1116.1|1113.1|1116.84|1113.84|1116.1|1113.1|0
1735631240000|2024-12-31 07:47:20|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735631250000|2024-12-31 07:47:30|1116.42|1113.42|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735631270000|2024-12-31 07:47:50|1116.31|1113.31|1116.52|1113.52|1116.52|1113.52|1116.31|1113.31|0
1735631280000|2024-12-31 07:48:00|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735631290000|2024-12-31 07:48:10|1116.63|1113.63|1116.63|1113.63|1116.73|1113.73|1116.63|1113.63|0
1735631310000|2024-12-31 07:48:30|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735631320000|2024-12-31 07:48:40|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735631330000|2024-12-31 07:48:50|1116.63|1113.63|1116.73|1113.73|1116.73|1113.73|1116.63|1113.63|0
1735631340000|2024-12-31 07:49:00|1116.21|1113.21|1116.42|1113.42|1116.42|1113.42|1116.21|1113.21|0
1735631350000|2024-12-31 07:49:10|1116.73|1113.73|1116.63|1113.63|1116.73|1113.73|1116.63|1113.63|0
1735631360000|2024-12-31 07:49:20|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735631380000|2024-12-31 07:49:40|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735631390000|2024-12-31 07:49:50|1116.52|1113.52|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735631400000|2024-12-31 07:50:00|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735631410000|2024-12-31 07:50:10|1116.94|1113.94|1117.04|1114.04|1117.04|1114.04|1116.94|1113.94|0
1735631420000|2024-12-31 07:50:20|1116.73|1113.73|1116.83|1113.83|1116.83|1113.83|1116.73|1113.73|0
1735631430000|2024-12-31 07:50:30|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735631440000|2024-12-31 07:50:40|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.63|1113.63|0
1735631450000|2024-12-31 07:50:50|1117.04|1114.04|1117.25|1114.25|1117.25|1114.25|1117.04|1114.04|0
1735631460000|2024-12-31 07:51:00|1117.04|1114.04|1116.83|1113.83|1117.04|1114.04|1116.83|1113.83|0
1735631470000|2024-12-31 07:51:10|1117.04|1114.04|1116.83|1113.83|1117.04|1114.04|1116.73|1113.73|0
1735631480000|2024-12-31 07:51:20|1116.63|1113.63|1116.42|1113.42|1116.73|1113.73|1116.42|1113.42|0
1735631490000|2024-12-31 07:51:30|1116.63|1113.63|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735631500000|2024-12-31 07:51:40|1116.63|1113.63|1116.83|1113.83|1116.83|1113.83|1116.63|1113.63|0
1735631510000|2024-12-31 07:51:50|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735631520000|2024-12-31 07:52:00|1116.63|1113.63|1116.73|1113.73|1116.73|1113.73|1116.63|1113.63|0
1735631530000|2024-12-31 07:52:10|1116.83|1113.83|1117.04|1114.04|1117.04|1114.04|1116.83|1113.83|0
1735631540000|2024-12-31 07:52:20|1116.83|1113.83|1116.62|1113.62|1116.83|1113.83|1116.62|1113.62|0
1735631550000|2024-12-31 07:52:30|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735631570000|2024-12-31 07:52:50|1116.42|1113.42|1116.21|1113.21|1116.52|1113.52|1116.21|1113.21|0
1735631580000|2024-12-31 07:53:00|1116.42|1113.42|1116.83|1113.83|1116.83|1113.83|1116.42|1113.42|0
1735631590000|2024-12-31 07:53:10|1116.73|1113.73|1116.62|1113.62|1116.83|1113.83|1116.62|1113.62|0
1735631600000|2024-12-31 07:53:20|1116.52|1113.52|1116.52|1113.52|1116.62|1113.62|1116.52|1113.52|0
1735631610000|2024-12-31 07:53:30|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735631620000|2024-12-31 07:53:40|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|0
1735631630000|2024-12-31 07:53:50|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735631640000|2024-12-31 07:54:00|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735631650000|2024-12-31 07:54:10|1116.21|1113.21|1116.72|1113.72|1116.72|1113.72|1116.21|1113.21|0
1735631660000|2024-12-31 07:54:20|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735631680000|2024-12-31 07:54:40|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|0
1735631690000|2024-12-31 07:54:50|1116.72|1113.72|1116.72|1113.72|1116.72|1113.72|1116.72|1113.72|0
1735631700000|2024-12-31 07:55:00|1116.42|1113.42|1116.52|1113.52|1116.62|1113.62|1116.42|1113.42|0
1735631710000|2024-12-31 07:55:10|1116.42|1113.42|1116.62|1113.62|1116.62|1113.62|1116.42|1113.42|0
1735631730000|2024-12-31 07:55:30|1116.21|1113.21|1116.42|1113.42|1116.42|1113.42|1116.21|1113.21|0
1735631750000|2024-12-31 07:55:50|1116.21|1113.21|1116|1113|1116.31|1113.31|1116|1113|0
1735631760000|2024-12-31 07:56:00|1115.58|1112.58|1115.37|1112.37|1115.58|1112.58|1115.37|1112.37|0
1735631770000|2024-12-31 07:56:10|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735631780000|2024-12-31 07:56:20|1115.26|1112.26|1115.47|1112.47|1115.58|1112.58|1115.26|1112.26|0
1735631790000|2024-12-31 07:56:30|1115.37|1112.37|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735631800000|2024-12-31 07:56:40|1114.95|1111.95|1115.37|1112.37|1115.37|1112.37|1114.74|1111.74|0
1735631820000|2024-12-31 07:57:00|1115.26|1112.26|1115.16|1112.16|1115.26|1112.26|1115.16|1112.16|0
1735631830000|2024-12-31 07:57:10|1115.47|1112.47|1115.47|1112.47|1115.47|1112.47|1115.47|1112.47|0
1735631840000|2024-12-31 07:57:20|1115.37|1112.37|1114.95|1111.95|1115.37|1112.37|1114.95|1111.95|0
1735631850000|2024-12-31 07:57:30|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735631870000|2024-12-31 07:57:50|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|0
1735631880000|2024-12-31 07:58:00|1115.58|1112.58|1115.37|1112.37|1115.58|1112.58|1115.37|1112.37|0
1735631890000|2024-12-31 07:58:10|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735631900000|2024-12-31 07:58:20|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|0
1735631910000|2024-12-31 07:58:30|1115.37|1112.37|1115.79|1112.79|1115.79|1112.79|1115.37|1112.37|0
1735631920000|2024-12-31 07:58:40|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735631930000|2024-12-31 07:58:50|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735631940000|2024-12-31 07:59:00|1115.37|1112.37|1115.47|1112.47|1115.47|1112.47|1115.37|1112.37|0
1735631950000|2024-12-31 07:59:10|1115.79|1112.79|1115.58|1112.58|1115.79|1112.79|1115.58|1112.58|0
1735631960000|2024-12-31 07:59:20|1115.37|1112.37|1115.26|1112.26|1115.37|1112.37|1115.26|1112.26|0
1735631970000|2024-12-31 07:59:30|1115.16|1112.16|1115.37|1112.37|1115.37|1112.37|1115.16|1112.16|0
1735631980000|2024-12-31 07:59:40|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735631990000|2024-12-31 07:59:50|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735632000000|2024-12-31 08:00:00|1116.41|1113.41|1116.2|1113.2|1116.62|1113.62|1116.2|1113.2|0
1735632010000|2024-12-31 08:00:10|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735632020000|2024-12-31 08:00:20|1115.58|1112.58|1115.16|1112.16|1115.58|1112.58|1115.16|1112.16|0
1735632030000|2024-12-31 08:00:30|1115.58|1112.58|1116.41|1113.41|1116.41|1113.41|1115.58|1112.58|0
1735632040000|2024-12-31 08:00:40|1116|1113|1116.41|1113.41|1116.41|1113.41|1116|1113|0
1735632050000|2024-12-31 08:00:50|1116.2|1113.2|1116|1113|1116.2|1113.2|1116|1113|0
1735632060000|2024-12-31 08:01:00|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735632070000|2024-12-31 08:01:10|1116.2|1113.2|1116.2|1113.2|1116.2|1113.2|1116.2|1113.2|0
1735632080000|2024-12-31 08:01:20|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|0
1735632100000|2024-12-31 08:01:40|1116.3|1113.3|1116.3|1113.3|1116.3|1113.3|1116.3|1113.3|0
1735632110000|2024-12-31 08:01:50|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|1116.3|1113.3|0
1735632120000|2024-12-31 08:02:00|1116|1113|1116.1|1113.1|1116.1|1113.1|1116|1113|0
1735632130000|2024-12-31 08:02:10|1115.89|1112.89|1116|1113|1116|1113|1115.89|1112.89|0
1735632140000|2024-12-31 08:02:20|1115.89|1112.89|1115.37|1112.37|1115.89|1112.89|1115.37|1112.37|0
1735632150000|2024-12-31 08:02:30|1115.47|1112.47|1114.95|1111.95|1115.47|1112.47|1114.95|1111.95|0
1735632160000|2024-12-31 08:02:40|1115.16|1112.16|1115.37|1112.37|1115.37|1112.37|1115.16|1112.16|0
1735632170000|2024-12-31 08:02:50|1115.47|1112.47|1115.26|1112.26|1115.47|1112.47|1115.26|1112.26|0
1735632180000|2024-12-31 08:03:00|1115.16|1112.16|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735632190000|2024-12-31 08:03:10|1115.58|1112.58|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735632200000|2024-12-31 08:03:20|1115.37|1112.37|1115.37|1112.37|1115.37|1112.37|1115.05|1112.05|0
1735632210000|2024-12-31 08:03:30|1115.47|1112.47|1115.37|1112.37|1115.47|1112.47|1115.37|1112.37|0
1735632220000|2024-12-31 08:03:40|1115.47|1112.47|1116.62|1113.62|1116.62|1113.62|1115.47|1112.47|0
1735632230000|2024-12-31 08:03:50|1116.83|1113.83|1117.04|1114.04|1117.04|1114.04|1116.83|1113.83|0
1735632240000|2024-12-31 08:04:00|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.2|1113.2|0
1735632250000|2024-12-31 08:04:10|1116.41|1113.41|1116.83|1113.83|1116.83|1113.83|1116.41|1113.41|0
1735632260000|2024-12-31 08:04:20|1117.04|1114.04|1117.25|1114.25|1117.25|1114.25|1117.04|1114.04|0
1735632270000|2024-12-31 08:04:30|1116.83|1113.83|1116.3|1113.3|1116.83|1113.83|1116.3|1113.3|0
1735632280000|2024-12-31 08:04:40|1116.41|1113.41|1116.62|1113.62|1116.62|1113.62|1116.41|1113.41|0
1735632290000|2024-12-31 08:04:50|1116.41|1113.41|1116.3|1113.3|1116.51|1113.51|1116.3|1113.3|0
1735632300000|2024-12-31 08:05:00|1115.47|1112.47|1115.68|1112.68|1115.68|1112.68|1115.37|1112.37|0
1735632310000|2024-12-31 08:05:10|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735632320000|2024-12-31 08:05:20|1115.68|1112.68|1115.79|1112.79|1115.79|1112.79|1115.68|1112.68|0
1735632330000|2024-12-31 08:05:30|1115.89|1112.89|1115.68|1112.68|1115.99|1112.99|1115.68|1112.68|0
1735632340000|2024-12-31 08:05:40|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735632350000|2024-12-31 08:05:50|1115.68|1112.68|1115.58|1112.58|1115.79|1112.79|1115.58|1112.58|0
1735632360000|2024-12-31 08:06:00|1115.79|1112.79|1115.99|1112.99|1115.99|1112.99|1115.58|1112.58|0
1735632370000|2024-12-31 08:06:10|1115.89|1112.89|1116.83|1113.83|1116.83|1113.83|1115.89|1112.89|0
1735632380000|2024-12-31 08:06:20|1116.62|1113.62|1116.09|1113.09|1116.62|1113.62|1116.09|1113.09|0
1735632390000|2024-12-31 08:06:30|1115.99|1112.99|1116.51|1113.51|1116.51|1113.51|1115.99|1112.99|0
1735632400000|2024-12-31 08:06:40|1116.72|1113.72|1116.41|1113.41|1116.72|1113.72|1116.2|1113.2|0
1735632410000|2024-12-31 08:06:50|1116.2|1113.2|1115.99|1112.99|1116.2|1113.2|1115.99|1112.99|0
1735632420000|2024-12-31 08:07:00|1115.78|1112.78|1114.95|1111.95|1115.78|1112.78|1114.95|1111.95|0
1735632430000|2024-12-31 08:07:10|1115.58|1112.58|1115.78|1112.78|1115.78|1112.78|1115.58|1112.58|0
1735632440000|2024-12-31 08:07:20|1115.58|1112.58|1116.3|1113.3|1116.3|1113.3|1115.58|1112.58|0
1735632450000|2024-12-31 08:07:30|1116.2|1113.2|1116.51|1113.51|1116.72|1113.72|1116.2|1113.2|0
1735632460000|2024-12-31 08:07:40|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|0
1735632470000|2024-12-31 08:07:50|1116.51|1113.51|1116.83|1113.83|1116.83|1113.83|1116.51|1113.51|0
1735632480000|2024-12-31 08:08:00|1117.04|1114.04|1116.62|1113.62|1117.04|1114.04|1116.3|1113.3|0
1735632490000|2024-12-31 08:08:10|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735632500000|2024-12-31 08:08:20|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735632510000|2024-12-31 08:08:30|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735632520000|2024-12-31 08:08:40|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735632540000|2024-12-31 08:09:00|1116.72|1113.72|1116.41|1113.41|1116.72|1113.72|1116.41|1113.41|0
1735632550000|2024-12-31 08:09:10|1116.51|1113.51|1117.04|1114.04|1117.14|1114.14|1116.51|1113.51|0
1735632560000|2024-12-31 08:09:20|1117.35|1114.35|1117.04|1114.04|1117.35|1114.35|1117.04|1114.04|0
1735632590000|2024-12-31 08:09:50|1117.14|1114.14|1117.25|1114.25|1117.25|1114.25|1117.14|1114.14|0
1735632600000|2024-12-31 08:10:00|1117.46|1114.46|1117.67|1114.67|1117.67|1114.67|1117.46|1114.46|0
1735632610000|2024-12-31 08:10:10|1117.46|1114.46|1117.46|1114.46|1117.67|1114.67|1117.46|1114.46|0
1735632620000|2024-12-31 08:10:20|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735632630000|2024-12-31 08:10:30|1116.62|1113.62|1116.2|1113.2|1116.62|1113.62|1116.2|1113.2|0
1735632640000|2024-12-31 08:10:40|1116.3|1113.3|1116.41|1113.41|1116.41|1113.41|1116.3|1113.3|0
1735632650000|2024-12-31 08:10:50|1116.09|1113.09|1116.2|1113.2|1116.2|1113.2|1116.09|1113.09|0
1735632660000|2024-12-31 08:11:00|1116.09|1113.09|1116.41|1113.41|1116.41|1113.41|1116.09|1113.09|0
1735632670000|2024-12-31 08:11:10|1116.72|1113.72|1116.83|1113.83|1117.04|1114.04|1116.72|1113.72|0
1735632680000|2024-12-31 08:11:20|1116.62|1113.62|1115.99|1112.99|1116.62|1113.62|1115.99|1112.99|0
1735632690000|2024-12-31 08:11:30|1116.09|1113.09|1116.09|1113.09|1116.09|1113.09|1116.09|1113.09|0
1735632700000|2024-12-31 08:11:40|1115.99|1112.99|1115.99|1112.99|1115.99|1112.99|1115.99|1112.99|0
1735632710000|2024-12-31 08:11:50|1116.09|1113.09|1115.88|1112.88|1116.09|1113.09|1115.88|1112.88|0
1735632720000|2024-12-31 08:12:00|1115.99|1112.99|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735632730000|2024-12-31 08:12:10|1115.99|1112.99|1115.26|1112.26|1115.99|1112.99|1115.26|1112.26|0
1735632740000|2024-12-31 08:12:20|1115.37|1112.37|1115.47|1112.47|1115.47|1112.47|1115.37|1112.37|0
1735632750000|2024-12-31 08:12:30|1115.57|1112.57|1115.78|1112.78|1115.78|1112.78|1115.57|1112.57|0
1735632760000|2024-12-31 08:12:40|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735632770000|2024-12-31 08:12:50|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735632780000|2024-12-31 08:13:00|1114.95|1111.95|1115.16|1112.16|1115.16|1112.16|1114.95|1111.95|0
1735632800000|2024-12-31 08:13:20|1114.95|1111.95|1114.95|1111.95|1115.05|1112.05|1114.95|1111.95|0
1735632810000|2024-12-31 08:13:30|1115.16|1112.16|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735632820000|2024-12-31 08:13:40|1115.26|1112.26|1115.05|1112.05|1115.26|1112.26|1115.05|1112.05|0
1735632830000|2024-12-31 08:13:50|1114.74|1111.74|1114.84|1111.84|1114.95|1111.95|1114.74|1111.74|0
1735632840000|2024-12-31 08:14:00|1114.95|1111.95|1114.74|1111.74|1114.95|1111.95|1114.32|1111.32|0
1735632850000|2024-12-31 08:14:10|1114.84|1111.84|1114.84|1111.84|1114.84|1111.84|1114.84|1111.84|0
1735632860000|2024-12-31 08:14:20|1114.95|1111.95|1115.16|1112.16|1115.16|1112.16|1114.84|1111.84|0
1735632870000|2024-12-31 08:14:30|1114.95|1111.95|1114.53|1111.53|1114.95|1111.95|1114.53|1111.53|0
1735632880000|2024-12-31 08:14:40|1114.32|1111.32|1113.27|1110.27|1114.32|1111.32|1113.27|1110.27|0
1735632890000|2024-12-31 08:14:50|1113.69|1110.69|1114.11|1111.11|1114.11|1111.11|1113.69|1110.69|0
1735632900000|2024-12-31 08:15:00|1114.32|1111.32|1114.11|1111.11|1114.32|1111.32|1114.11|1111.11|0
1735632910000|2024-12-31 08:15:10|1114.32|1111.32|1114|1111|1114.32|1111.32|1113.9|1110.9|0
1735632920000|2024-12-31 08:15:20|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|0
1735632930000|2024-12-31 08:15:30|1114|1111|1113.9|1110.9|1114.11|1111.11|1113.9|1110.9|0
1735632940000|2024-12-31 08:15:40|1114|1111|1114|1111|1114|1111|1113.9|1110.9|0
1735632950000|2024-12-31 08:15:50|1114.11|1111.11|1114|1111|1114.11|1111.11|1114|1111|0
1735632960000|2024-12-31 08:16:00|1114.11|1111.11|1113.48|1110.48|1114.11|1111.11|1113.27|1110.27|0
1735632970000|2024-12-31 08:16:10|1113.58|1110.58|1113.69|1110.69|1113.69|1110.69|1113.58|1110.58|0
1735632980000|2024-12-31 08:16:20|1113.48|1110.48|1113.48|1110.48|1113.48|1110.48|1113.48|1110.48|0
1735632990000|2024-12-31 08:16:30|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735633000000|2024-12-31 08:16:40|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|0
1735633010000|2024-12-31 08:16:50|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735633020000|2024-12-31 08:17:00|1113.16|1110.16|1112.96|1109.96|1113.16|1110.16|1112.96|1109.96|0
1735633030000|2024-12-31 08:17:10|1112.86|1109.86|1113.06|1110.06|1113.06|1110.06|1112.86|1109.86|0
1735633040000|2024-12-31 08:17:20|1113.27|1110.27|1113.48|1110.48|1113.48|1110.48|1113.27|1110.27|0
1735633050000|2024-12-31 08:17:30|1113.58|1110.58|1113.58|1110.58|1113.58|1110.58|1113.58|1110.58|0
1735633060000|2024-12-31 08:17:40|1113.69|1110.69|1113.48|1110.48|1113.69|1110.69|1113.48|1110.48|0
1735633070000|2024-12-31 08:17:50|1113.37|1110.37|1113.37|1110.37|1113.37|1110.37|1113.27|1110.27|0
1735633080000|2024-12-31 08:18:00|1113.27|1110.27|1112.86|1109.86|1113.27|1110.27|1112.86|1109.86|0
1735633090000|2024-12-31 08:18:10|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735633110000|2024-12-31 08:18:30|1113.06|1110.06|1113.16|1110.16|1113.16|1110.16|1113.06|1110.06|0
1735633120000|2024-12-31 08:18:40|1112.96|1109.96|1111.81|1108.81|1112.96|1109.96|1111.81|1108.81|0
1735633130000|2024-12-31 08:18:50|1112.02|1109.02|1112.23|1109.23|1112.44|1109.44|1112.02|1109.02|0
1735633140000|2024-12-31 08:19:00|1112.33|1109.33|1112.54|1109.54|1112.54|1109.54|1112.23|1109.23|0
1735633150000|2024-12-31 08:19:10|1112.65|1109.65|1112.44|1109.44|1112.65|1109.65|1112.44|1109.44|0
1735633160000|2024-12-31 08:19:20|1112.65|1109.65|1112.65|1109.65|1112.65|1109.65|1112.65|1109.65|0
1735633170000|2024-12-31 08:19:30|1112.75|1109.75|1112.75|1109.75|1112.86|1109.86|1112.75|1109.75|0
1735633180000|2024-12-31 08:19:40|1112.86|1109.86|1112.86|1109.86|1112.86|1109.86|1112.86|1109.86|0
1735633190000|2024-12-31 08:19:50|1112.96|1109.96|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735633200000|2024-12-31 08:20:00|1112.96|1109.96|1113.06|1110.06|1113.06|1110.06|1112.96|1109.96|0
1735633210000|2024-12-31 08:20:10|1113.27|1110.27|1113.06|1110.06|1113.27|1110.27|1113.06|1110.06|0
1735633220000|2024-12-31 08:20:20|1112.85|1109.85|1112.65|1109.65|1112.85|1109.85|1112.65|1109.65|0
1735633230000|2024-12-31 08:20:30|1112.85|1109.85|1113.06|1110.06|1113.06|1110.06|1112.85|1109.85|0
1735633240000|2024-12-31 08:20:40|1112.85|1109.85|1112.75|1109.75|1112.85|1109.85|1112.65|1109.65|0
1735633250000|2024-12-31 08:20:50|1112.65|1109.65|1111.81|1108.81|1112.65|1109.65|1111.81|1108.81|0
1735633260000|2024-12-31 08:21:00|1112.02|1109.02|1111.81|1108.81|1112.02|1109.02|1111.81|1108.81|0
1735633270000|2024-12-31 08:21:10|1112.02|1109.02|1111.91|1108.91|1112.02|1109.02|1111.81|1108.81|0
1735633280000|2024-12-31 08:21:20|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1111.91|1108.91|0
1735633290000|2024-12-31 08:21:30|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735633300000|2024-12-31 08:21:40|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|0
1735633320000|2024-12-31 08:22:00|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735633330000|2024-12-31 08:22:10|1112.33|1109.33|1112.65|1109.65|1112.65|1109.65|1112.33|1109.33|0
1735633340000|2024-12-31 08:22:20|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|0
1735633350000|2024-12-31 08:22:30|1112.65|1109.65|1112.54|1109.54|1112.65|1109.65|1112.54|1109.54|0
1735633360000|2024-12-31 08:22:40|1112.65|1109.65|1112.85|1109.85|1112.85|1109.85|1112.65|1109.65|0
1735633370000|2024-12-31 08:22:50|1113.06|1110.06|1113.48|1110.48|1113.69|1110.69|1113.06|1110.06|0
1735633380000|2024-12-31 08:23:00|1113.27|1110.27|1113.16|1110.16|1113.27|1110.27|1112.85|1109.85|0
1735633390000|2024-12-31 08:23:10|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735633420000|2024-12-31 08:23:40|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735633430000|2024-12-31 08:23:50|1113.27|1110.27|1113.48|1110.48|1113.48|1110.48|1113.27|1110.27|0
1735633440000|2024-12-31 08:24:00|1113.9|1110.9|1114.11|1111.11|1114.11|1111.11|1113.69|1110.69|0
1735633450000|2024-12-31 08:24:10|1114|1111|1113.58|1110.58|1114|1111|1113.58|1110.58|0
1735633460000|2024-12-31 08:24:20|1113.69|1110.69|1113.27|1110.27|1113.69|1110.69|1113.27|1110.27|0
1735633470000|2024-12-31 08:24:30|1113.06|1110.06|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735633480000|2024-12-31 08:24:40|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|0
1735633490000|2024-12-31 08:24:50|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735633500000|2024-12-31 08:25:00|1112.54|1109.54|1112.44|1109.44|1112.64|1109.64|1112.44|1109.44|0
1735633510000|2024-12-31 08:25:10|1112.02|1109.02|1112.02|1109.02|1112.23|1109.23|1112.02|1109.02|0
1735633520000|2024-12-31 08:25:20|1112.44|1109.44|1112.54|1109.54|1112.54|1109.54|1112.44|1109.44|0
1735633530000|2024-12-31 08:25:30|1112.44|1109.44|1112.44|1109.44|1112.44|1109.44|1112.44|1109.44|0
1735633540000|2024-12-31 08:25:40|1112.64|1109.64|1112.44|1109.44|1112.64|1109.64|1112.44|1109.44|0
1735633550000|2024-12-31 08:25:50|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|0
1735633560000|2024-12-31 08:26:00|1112.23|1109.23|1112.33|1109.33|1112.44|1109.44|1112.23|1109.23|0
1735633570000|2024-12-31 08:26:10|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735633580000|2024-12-31 08:26:20|1112.33|1109.33|1112.23|1109.23|1112.33|1109.33|1112.23|1109.23|0
1735633590000|2024-12-31 08:26:30|1112.33|1109.33|1112.33|1109.33|1112.44|1109.44|1112.33|1109.33|0
1735633600000|2024-12-31 08:26:40|1112.54|1109.54|1112.54|1109.54|1112.64|1109.64|1112.54|1109.54|0
1735633610000|2024-12-31 08:26:50|1112.44|1109.44|1112.23|1109.23|1112.44|1109.44|1112.12|1109.12|0
1735633620000|2024-12-31 08:27:00|1112.12|1109.12|1112.44|1109.44|1112.44|1109.44|1112.02|1109.02|0
1735633630000|2024-12-31 08:27:10|1112.23|1109.23|1112.33|1109.33|1112.33|1109.33|1112.23|1109.23|0
1735633640000|2024-12-31 08:27:20|1112.23|1109.23|1112.23|1109.23|1112.44|1109.44|1112.23|1109.23|0
1735633650000|2024-12-31 08:27:30|1112.33|1109.33|1112.23|1109.23|1112.33|1109.33|1112.23|1109.23|0
1735633660000|2024-12-31 08:27:40|1112.12|1109.12|1111.6|1108.6|1112.12|1109.12|1111.6|1108.6|0
1735633670000|2024-12-31 08:27:50|1111.81|1108.81|1111.81|1108.81|1112.12|1109.12|1111.81|1108.81|0
1735633680000|2024-12-31 08:28:00|1111.91|1108.91|1112.02|1109.02|1112.02|1109.02|1111.91|1108.91|0
1735633690000|2024-12-31 08:28:10|1112.23|1109.23|1112.02|1109.02|1112.23|1109.23|1112.02|1109.02|0
1735633700000|2024-12-31 08:28:20|1112.12|1109.12|1111.81|1108.81|1112.12|1109.12|1111.81|1108.81|0
1735633710000|2024-12-31 08:28:30|1111.6|1108.6|1112.02|1109.02|1112.02|1109.02|1111.6|1108.6|0
1735633730000|2024-12-31 08:28:50|1112.23|1109.23|1112.12|1109.12|1112.23|1109.23|1112.12|1109.12|0
1735633740000|2024-12-31 08:29:00|1112.23|1109.23|1112.85|1109.85|1112.85|1109.85|1112.23|1109.23|0
1735633750000|2024-12-31 08:29:10|1112.74|1109.74|1112.85|1109.85|1112.95|1109.95|1112.74|1109.74|0
1735633760000|2024-12-31 08:29:20|1113.06|1110.06|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735633770000|2024-12-31 08:29:30|1112.64|1109.64|1112.85|1109.85|1112.85|1109.85|1112.64|1109.64|0
1735633780000|2024-12-31 08:29:40|1112.95|1109.95|1113.06|1110.06|1113.06|1110.06|1112.85|1109.85|0
1735633790000|2024-12-31 08:29:50|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735633800000|2024-12-31 08:30:00|1112.74|1109.74|1113.27|1110.27|1113.27|1110.27|1112.74|1109.74|0
1735633810000|2024-12-31 08:30:10|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735633820000|2024-12-31 08:30:20|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735633830000|2024-12-31 08:30:30|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735633840000|2024-12-31 08:30:40|1112.43|1109.43|1112.64|1109.64|1112.64|1109.64|1112.43|1109.43|0
1735633850000|2024-12-31 08:30:50|1112.53|1109.53|1112.53|1109.53|1112.53|1109.53|1112.53|1109.53|0
1735633870000|2024-12-31 08:31:10|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735633880000|2024-12-31 08:31:20|1112.43|1109.43|1112.64|1109.64|1112.64|1109.64|1112.43|1109.43|0
1735633890000|2024-12-31 08:31:30|1112.74|1109.74|1112.85|1109.85|1112.85|1109.85|1112.64|1109.64|0
1735633900000|2024-12-31 08:31:40|1112.74|1109.74|1112.64|1109.64|1112.74|1109.74|1112.64|1109.64|0
1735633910000|2024-12-31 08:31:50|1112.74|1109.74|1112.85|1109.85|1112.85|1109.85|1112.74|1109.74|0
1735633920000|2024-12-31 08:32:00|1113.06|1110.06|1114.11|1111.11|1114.11|1111.11|1113.06|1110.06|0
1735633930000|2024-12-31 08:32:10|1114.32|1111.32|1113.9|1110.9|1114.32|1111.32|1113.9|1110.9|0
1735633940000|2024-12-31 08:32:20|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|0
1735633950000|2024-12-31 08:32:30|1114.21|1111.21|1114.32|1111.32|1114.32|1111.32|1114.21|1111.21|0
1735633960000|2024-12-31 08:32:40|1114.11|1111.11|1114.52|1111.52|1114.52|1111.52|1114.11|1111.11|0
1735633970000|2024-12-31 08:32:50|1114.73|1111.73|1114.42|1111.42|1114.73|1111.73|1114.42|1111.42|0
1735633980000|2024-12-31 08:33:00|1114.52|1111.52|1114.32|1111.32|1114.52|1111.52|1114.32|1111.32|0
1735633990000|2024-12-31 08:33:10|1114.11|1111.11|1114.32|1111.32|1114.32|1111.32|1113.9|1110.9|0
1735634000000|2024-12-31 08:33:20|1114.11|1111.11|1114.73|1111.73|1114.73|1111.73|1114.11|1111.11|0
1735634010000|2024-12-31 08:33:30|1114.94|1111.94|1115.15|1112.15|1115.25|1112.25|1114.94|1111.94|0
1735634020000|2024-12-31 08:33:40|1115.36|1112.36|1115.57|1112.57|1115.57|1112.57|1115.36|1112.36|0
1735634030000|2024-12-31 08:33:50|1115.67|1112.67|1115.36|1112.36|1115.67|1112.67|1115.25|1112.25|0
1735634040000|2024-12-31 08:34:00|1115.57|1112.57|1115.78|1112.78|1115.78|1112.78|1115.57|1112.57|0
1735634060000|2024-12-31 08:34:20|1116.2|1113.2|1116.62|1113.62|1116.82|1113.82|1116.2|1113.2|0
1735634070000|2024-12-31 08:34:30|1116.41|1113.41|1116.09|1113.09|1116.41|1113.41|1115.99|1112.99|0
1735634080000|2024-12-31 08:34:40|1115.99|1112.99|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735634090000|2024-12-31 08:34:50|1115.99|1112.99|1116.09|1113.09|1116.09|1113.09|1115.57|1112.57|0
1735634100000|2024-12-31 08:35:00|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735634110000|2024-12-31 08:35:10|1115.36|1112.36|1114.73|1111.73|1115.36|1112.36|1114.73|1111.73|0
1735634120000|2024-12-31 08:35:20|1115.88|1112.88|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735634130000|2024-12-31 08:35:30|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735634140000|2024-12-31 08:35:40|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|0
1735634150000|2024-12-31 08:35:50|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735634160000|2024-12-31 08:36:00|1114.73|1111.73|1114.73|1111.73|1114.83|1111.83|1114.62|1111.62|0
1735634170000|2024-12-31 08:36:10|1114.62|1111.62|1114.52|1111.52|1114.62|1111.62|1114.52|1111.52|0
1735634180000|2024-12-31 08:36:20|1114.31|1111.31|1114.41|1111.41|1114.52|1111.52|1114.31|1111.31|0
1735634190000|2024-12-31 08:36:30|1114.31|1111.31|1114.62|1111.62|1114.62|1111.62|1114.31|1111.31|0
1735634210000|2024-12-31 08:36:50|1114.73|1111.73|1114.52|1111.52|1114.73|1111.73|1114.52|1111.52|0
1735634230000|2024-12-31 08:37:10|1114.62|1111.62|1114.94|1111.94|1114.94|1111.94|1114.62|1111.62|0
1735634240000|2024-12-31 08:37:20|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735634250000|2024-12-31 08:37:30|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735634270000|2024-12-31 08:37:50|1114.83|1111.83|1114.94|1111.94|1114.94|1111.94|1114.83|1111.83|0
1735634280000|2024-12-31 08:38:00|1114.83|1111.83|1114.83|1111.83|1114.83|1111.83|1114.83|1111.83|0
1735634290000|2024-12-31 08:38:10|1114.94|1111.94|1115.15|1112.15|1115.15|1112.15|1114.94|1111.94|0
1735634300000|2024-12-31 08:38:20|1115.36|1112.36|1115.15|1112.15|1115.36|1112.36|1115.15|1112.15|0
1735634310000|2024-12-31 08:38:30|1115.57|1112.57|1115.36|1112.36|1115.57|1112.57|1115.36|1112.36|0
1735634320000|2024-12-31 08:38:40|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735634330000|2024-12-31 08:38:50|1114.94|1111.94|1114.73|1111.73|1114.94|1111.94|1114.73|1111.73|0
1735634340000|2024-12-31 08:39:00|1114.52|1111.52|1114.62|1111.62|1114.62|1111.62|1114.52|1111.52|0
1735634350000|2024-12-31 08:39:10|1114.52|1111.52|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735634360000|2024-12-31 08:39:20|1114.62|1111.62|1114.52|1111.52|1114.62|1111.62|1114.52|1111.52|0
1735634370000|2024-12-31 08:39:30|1114.31|1111.31|1114.52|1111.52|1114.52|1111.52|1114.31|1111.31|0
1735634380000|2024-12-31 08:39:40|1114.31|1111.31|1114.83|1111.83|1114.83|1111.83|1114.31|1111.31|0
1735634390000|2024-12-31 08:39:50|1114.73|1111.73|1114.83|1111.83|1114.83|1111.83|1114.73|1111.73|0
1735634400000|2024-12-31 08:40:00|1114.73|1111.73|1114.52|1111.52|1114.73|1111.73|1114.52|1111.52|0
1735634410000|2024-12-31 08:40:10|1114.2|1111.2|1114|1111|1114.2|1111.2|1114|1111|0
1735634420000|2024-12-31 08:40:20|1114.1|1111.1|1114.31|1111.31|1114.31|1111.31|1114.1|1111.1|0
1735634430000|2024-12-31 08:40:30|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.2|1111.2|0
1735634450000|2024-12-31 08:40:50|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.31|1111.31|0
1735634460000|2024-12-31 08:41:00|1114.52|1111.52|1114.94|1111.94|1114.94|1111.94|1114.52|1111.52|0
1735634470000|2024-12-31 08:41:10|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735634490000|2024-12-31 08:41:30|1114.52|1111.52|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735634500000|2024-12-31 08:41:40|1114.1|1111.1|1113.9|1110.9|1114.1|1111.1|1113.9|1110.9|0
1735634520000|2024-12-31 08:42:00|1113.69|1110.69|1114.52|1111.52|1114.52|1111.52|1113.48|1110.48|0
1735634530000|2024-12-31 08:42:10|1114.31|1111.31|1114.2|1111.2|1114.31|1111.31|1114.2|1111.2|0
1735634540000|2024-12-31 08:42:20|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|1114|1111|0
1735634550000|2024-12-31 08:42:30|1114.31|1111.31|1114.1|1111.1|1114.31|1111.31|1114.1|1111.1|0
1735634560000|2024-12-31 08:42:40|1114|1111|1113.89|1110.89|1114|1111|1113.89|1110.89|0
1735634570000|2024-12-31 08:42:50|1114.41|1111.41|1114.94|1111.94|1114.94|1111.94|1114.41|1111.41|0
1735634580000|2024-12-31 08:43:00|1114.73|1111.73|1114.31|1111.31|1114.73|1111.73|1114.31|1111.31|0
1735634600000|2024-12-31 08:43:20|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|0
1735634610000|2024-12-31 08:43:30|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|0
1735634660000|2024-12-31 08:44:20|1114.2|1111.2|1115.36|1112.36|1115.36|1112.36|1114.2|1111.2|0
1735634670000|2024-12-31 08:44:30|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735634680000|2024-12-31 08:44:40|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735634690000|2024-12-31 08:44:50|1114.52|1111.52|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735634700000|2024-12-31 08:45:00|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|0
1735634710000|2024-12-31 08:45:10|1114.41|1111.41|1114.41|1111.41|1114.41|1111.41|1114.41|1111.41|0
1735634720000|2024-12-31 08:45:20|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|0
1735634730000|2024-12-31 08:45:30|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|1114.2|1111.2|0
1735634740000|2024-12-31 08:45:40|1114.2|1111.2|1114.31|1111.31|1114.31|1111.31|1114.2|1111.2|0
1735634760000|2024-12-31 08:46:00|1114.41|1111.41|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735634770000|2024-12-31 08:46:10|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.31|1111.31|0
1735634800000|2024-12-31 08:46:40|1113.68|1110.68|1113.27|1110.27|1113.68|1110.68|1113.27|1110.27|0
1735634820000|2024-12-31 08:47:00|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735634830000|2024-12-31 08:47:10|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735634840000|2024-12-31 08:47:20|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735634850000|2024-12-31 08:47:30|1112.85|1109.85|1112.85|1109.85|1112.95|1109.95|1112.85|1109.85|0
1735634860000|2024-12-31 08:47:40|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1112.95|1109.95|0
1735634870000|2024-12-31 08:47:50|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735634880000|2024-12-31 08:48:00|1112.95|1109.95|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735634890000|2024-12-31 08:48:10|1112.95|1109.95|1113.27|1110.27|1113.27|1110.27|1112.95|1109.95|0
1735634900000|2024-12-31 08:48:20|1113.16|1110.16|1113.68|1110.68|1113.68|1110.68|1113.16|1110.16|0
1735634910000|2024-12-31 08:48:30|1113.48|1110.48|1113.37|1110.37|1113.48|1110.48|1113.37|1110.37|0
1735634920000|2024-12-31 08:48:40|1113.27|1110.27|1113.27|1110.27|1113.27|1110.27|1113.27|1110.27|0
1735634930000|2024-12-31 08:48:50|1113.06|1110.06|1112.95|1109.95|1113.06|1110.06|1112.85|1109.85|0
1735634940000|2024-12-31 08:49:00|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735634960000|2024-12-31 08:49:20|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|0
1735634970000|2024-12-31 08:49:30|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735634980000|2024-12-31 08:49:40|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|0
1735634990000|2024-12-31 08:49:50|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.06|1110.06|0
1735635000000|2024-12-31 08:50:00|1113.37|1110.37|1113.27|1110.27|1113.37|1110.37|1113.27|1110.27|0
1735635020000|2024-12-31 08:50:20|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735635030000|2024-12-31 08:50:30|1113.27|1110.27|1113.68|1110.68|1113.68|1110.68|1113.27|1110.27|0
1735635040000|2024-12-31 08:50:40|1113.58|1110.58|1113.48|1110.48|1113.58|1110.58|1113.48|1110.48|0
1735635050000|2024-12-31 08:50:50|1113.47|1110.47|1113.47|1110.47|1113.47|1110.47|1113.47|1110.47|0
1735635060000|2024-12-31 08:51:00|1113.68|1110.68|1114.31|1111.31|1114.31|1111.31|1113.68|1110.68|0
1735635070000|2024-12-31 08:51:10|1114.1|1111.1|1114.52|1111.52|1114.52|1111.52|1114.1|1111.1|0
1735635080000|2024-12-31 08:51:20|1114.62|1111.62|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735635090000|2024-12-31 08:51:30|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735635100000|2024-12-31 08:51:40|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.83|1111.83|0
1735635110000|2024-12-31 08:51:50|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735635120000|2024-12-31 08:52:00|1115.15|1112.15|1115.25|1112.25|1115.25|1112.25|1115.15|1112.15|0
1735635130000|2024-12-31 08:52:10|1115.36|1112.36|1114.94|1111.94|1115.57|1112.57|1114.94|1111.94|0
1735635140000|2024-12-31 08:52:20|1115.04|1112.04|1115.57|1112.57|1115.57|1112.57|1115.04|1112.04|0
1735635150000|2024-12-31 08:52:30|1115.67|1112.67|1115.77|1112.77|1115.77|1112.77|1115.67|1112.67|0
1735635160000|2024-12-31 08:52:40|1115.67|1112.67|1115.57|1112.57|1115.67|1112.67|1115.57|1112.57|0
1735635170000|2024-12-31 08:52:50|1115.77|1112.77|1115.57|1112.57|1115.77|1112.77|1115.57|1112.57|0
1735635180000|2024-12-31 08:53:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735635190000|2024-12-31 08:53:10|1115.67|1112.67|1115.57|1112.57|1115.67|1112.67|1115.57|1112.57|0
1735635230000|2024-12-31 08:53:50|1115.36|1112.36|1115.46|1112.46|1115.46|1112.46|1115.36|1112.36|0
1735635240000|2024-12-31 08:54:00|1115.57|1112.57|1115.77|1112.77|1115.77|1112.77|1115.57|1112.57|0
1735635260000|2024-12-31 08:54:20|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735635280000|2024-12-31 08:54:40|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.57|1112.57|0
1735635290000|2024-12-31 08:54:50|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735635300000|2024-12-31 08:55:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735635310000|2024-12-31 08:55:10|1115.56|1112.56|1115.87|1112.87|1115.98|1112.98|1115.56|1112.56|0
1735635320000|2024-12-31 08:55:20|1115.77|1112.77|1115.56|1112.56|1115.77|1112.77|1115.56|1112.56|0
1735635350000|2024-12-31 08:55:50|1115.46|1112.46|1115.56|1112.56|1115.56|1112.56|1115.36|1112.36|0
1735635360000|2024-12-31 08:56:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735635370000|2024-12-31 08:56:10|1115.87|1112.87|1115.77|1112.77|1115.87|1112.87|1115.77|1112.77|0
1735635380000|2024-12-31 08:56:20|1115.98|1112.98|1115.98|1112.98|1115.98|1112.98|1115.98|1112.98|0
1735635390000|2024-12-31 08:56:30|1115.87|1112.87|1115.77|1112.77|1115.87|1112.87|1115.77|1112.77|0
1735635400000|2024-12-31 08:56:40|1115.98|1112.98|1115.46|1112.46|1115.98|1112.98|1115.46|1112.46|0
1735635410000|2024-12-31 08:56:50|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735635420000|2024-12-31 08:57:00|1115.36|1112.36|1115.46|1112.46|1115.46|1112.46|1115.36|1112.36|0
1735635430000|2024-12-31 08:57:10|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735635440000|2024-12-31 08:57:20|1115.46|1112.46|1115.46|1112.46|1115.46|1112.46|1115.46|1112.46|0
1735635450000|2024-12-31 08:57:30|1115.56|1112.56|1115.66|1112.66|1115.66|1112.66|1115.56|1112.56|0
1735635460000|2024-12-31 08:57:40|1115.56|1112.56|1115.66|1112.66|1115.66|1112.66|1115.56|1112.56|0
1735635470000|2024-12-31 08:57:50|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|0
1735635480000|2024-12-31 08:58:00|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735635490000|2024-12-31 08:58:10|1115.04|1112.04|1114.73|1111.73|1115.04|1112.04|1114.73|1111.73|0
1735635500000|2024-12-31 08:58:20|1114.94|1111.94|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735635510000|2024-12-31 08:58:30|1115.04|1112.04|1114.94|1111.94|1115.04|1112.04|1114.94|1111.94|0
1735635520000|2024-12-31 08:58:40|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735635540000|2024-12-31 08:59:00|1114.52|1111.52|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735635560000|2024-12-31 08:59:20|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735635570000|2024-12-31 08:59:30|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735635580000|2024-12-31 08:59:40|1114.83|1111.83|1114.73|1111.73|1114.83|1111.83|1114.73|1111.73|0
1735635590000|2024-12-31 08:59:50|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735635600000|2024-12-31 09:00:00|1114.73|1111.73|1114.62|1111.62|1114.73|1111.73|1114.62|1111.62|0
1735635610000|2024-12-31 09:00:10|1114.73|1111.73|1114.31|1111.31|1114.73|1111.73|1114.31|1111.31|0
1735635620000|2024-12-31 09:00:20|1114.2|1111.2|1114.1|1111.1|1114.2|1111.2|1113.99|1110.99|0
1735635630000|2024-12-31 09:00:30|1113.89|1110.89|1113.89|1110.89|1113.89|1110.89|1113.78|1110.78|0
1735635640000|2024-12-31 09:00:40|1114.1|1111.1|1113.89|1110.89|1114.1|1111.1|1113.89|1110.89|0
1735635650000|2024-12-31 09:00:50|1113.99|1110.99|1114.1|1111.1|1114.1|1111.1|1113.99|1110.99|0
1735635660000|2024-12-31 09:01:00|1115.04|1112.04|1115.15|1112.15|1115.15|1112.15|1114.94|1111.94|0
1735635670000|2024-12-31 09:01:10|1115.56|1112.56|1115.56|1112.56|1115.66|1112.66|1115.56|1112.56|0
1735635680000|2024-12-31 09:01:20|1115.77|1112.77|1115.35|1112.35|1115.77|1112.77|1115.35|1112.35|0
1735635690000|2024-12-31 09:01:30|1115.45|1112.45|1115.35|1112.35|1115.45|1112.45|1115.35|1112.35|0
1735635700000|2024-12-31 09:01:40|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735635710000|2024-12-31 09:01:50|1115.77|1112.77|1115.56|1112.56|1115.77|1112.77|1115.56|1112.56|0
1735635720000|2024-12-31 09:02:00|1115.77|1112.77|1115.87|1112.87|1115.87|1112.87|1115.77|1112.77|0
1735635730000|2024-12-31 09:02:10|1115.98|1112.98|1115.77|1112.77|1115.98|1112.98|1115.77|1112.77|0
1735635740000|2024-12-31 09:02:20|1115.56|1112.56|1115.66|1112.66|1115.77|1112.77|1115.56|1112.56|0
1735635750000|2024-12-31 09:02:30|1115.77|1112.77|1116.61|1113.61|1116.61|1113.61|1115.77|1112.77|0
1735635760000|2024-12-31 09:02:40|1116.5|1113.5|1116.71|1113.71|1116.71|1113.71|1116.4|1113.4|0
1735635770000|2024-12-31 09:02:50|1116.4|1113.4|1116.5|1113.5|1116.5|1113.5|1116.4|1113.4|0
1735635780000|2024-12-31 09:03:00|1116.4|1113.4|1115.98|1112.98|1116.4|1113.4|1115.98|1112.98|0
1735635790000|2024-12-31 09:03:10|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735635800000|2024-12-31 09:03:20|1115.98|1112.98|1115.98|1112.98|1116.08|1113.08|1115.98|1112.98|0
1735635810000|2024-12-31 09:03:30|1116.19|1113.19|1116.19|1113.19|1116.19|1113.19|1116.19|1113.19|0
1735635820000|2024-12-31 09:03:40|1116.08|1113.08|1116.19|1113.19|1116.19|1113.19|1116.08|1113.08|0
1735635840000|2024-12-31 09:04:00|1116.29|1113.29|1116.82|1113.82|1116.82|1113.82|1116.29|1113.29|0
1735635850000|2024-12-31 09:04:10|1116.71|1113.71|1116.61|1113.61|1116.71|1113.71|1116.61|1113.61|0
1735635860000|2024-12-31 09:04:20|1116.19|1113.19|1116.29|1113.29|1116.29|1113.29|1116.19|1113.19|0
1735635870000|2024-12-31 09:04:30|1116.4|1113.4|1116.19|1113.19|1116.4|1113.4|1116.19|1113.19|0
1735635880000|2024-12-31 09:04:40|1116.08|1113.08|1116.08|1113.08|1116.08|1113.08|1116.08|1113.08|0
1735635890000|2024-12-31 09:04:50|1115.98|1112.98|1115.77|1112.77|1115.98|1112.98|1115.77|1112.77|0
1735635900000|2024-12-31 09:05:00|1115.56|1112.56|1115.35|1112.35|1115.56|1112.56|1115.35|1112.35|0
1735635910000|2024-12-31 09:05:10|1115.45|1112.45|1115.77|1112.77|1115.77|1112.77|1115.45|1112.45|0
1735635920000|2024-12-31 09:05:20|1115.66|1112.66|1115.66|1112.66|1115.66|1112.66|1115.66|1112.66|0
1735635930000|2024-12-31 09:05:30|1115.45|1112.45|1115.77|1112.77|1115.77|1112.77|1115.45|1112.45|0
1735635940000|2024-12-31 09:05:40|1115.98|1112.98|1116.08|1113.08|1116.19|1113.19|1115.98|1112.98|0
1735635950000|2024-12-31 09:05:50|1115.98|1112.98|1116.19|1113.19|1116.19|1113.19|1115.98|1112.98|0
1735635970000|2024-12-31 09:06:10|1116.4|1113.4|1115.77|1112.77|1116.4|1113.4|1115.66|1112.66|0
1735635980000|2024-12-31 09:06:20|1115.66|1112.66|1115.24|1112.24|1115.66|1112.66|1115.24|1112.24|0
1735635990000|2024-12-31 09:06:30|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735636010000|2024-12-31 09:06:50|1115.66|1112.66|1115.77|1112.77|1115.77|1112.77|1115.66|1112.66|0
1735636020000|2024-12-31 09:07:00|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735636030000|2024-12-31 09:07:10|1116.19|1113.19|1115.87|1112.87|1116.19|1113.19|1115.87|1112.87|0
1735636040000|2024-12-31 09:07:20|1116.61|1113.61|1116.82|1113.82|1116.82|1113.82|1116.61|1113.61|0
1735636050000|2024-12-31 09:07:30|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|1116.82|1113.82|0
1735636070000|2024-12-31 09:07:50|1117.13|1114.13|1117.24|1114.24|1117.24|1114.24|1117.13|1114.13|0
1735636080000|2024-12-31 09:08:00|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|0
1735636090000|2024-12-31 09:08:10|1117.44|1114.44|1117.44|1114.44|1117.44|1114.44|1117.24|1114.24|0
1735636100000|2024-12-31 09:08:20|1117.65|1114.65|1117.75|1114.75|1117.75|1114.75|1117.65|1114.65|0
1735636110000|2024-12-31 09:08:30|1117.86|1114.86|1118.28|1115.28|1118.49|1115.49|1117.86|1114.86|0
1735636120000|2024-12-31 09:08:40|1118.59|1115.59|1118.49|1115.49|1118.59|1115.59|1118.49|1115.49|0
1735636130000|2024-12-31 09:08:50|1118.38|1115.38|1118.7|1115.7|1118.7|1115.7|1118.38|1115.38|0
1735636140000|2024-12-31 09:09:00|1118.91|1115.91|1119.01|1116.01|1119.01|1116.01|1118.7|1115.7|0
1735636150000|2024-12-31 09:09:10|1118.91|1115.91|1119.12|1116.12|1119.12|1116.12|1118.91|1115.91|0
1735636160000|2024-12-31 09:09:20|1119.33|1116.33|1119.33|1116.33|1119.54|1116.54|1119.33|1116.33|0
1735636170000|2024-12-31 09:09:30|1119.43|1116.43|1119.75|1116.75|1119.75|1116.75|1119.43|1116.43|0
1735636180000|2024-12-31 09:09:40|1120.17|1117.17|1120.37|1117.37|1120.37|1117.37|1120.17|1117.17|0
1735636190000|2024-12-31 09:09:50|1120.27|1117.27|1120.58|1117.58|1120.79|1117.79|1120.27|1117.27|0
1735636200000|2024-12-31 09:10:00|1119.96|1116.96|1120.58|1117.58|1120.58|1117.58|1119.96|1116.96|0
1735636210000|2024-12-31 09:10:10|1120.48|1117.48|1120.48|1117.48|1120.48|1117.48|1120.48|1117.48|0
1735636220000|2024-12-31 09:10:20|1120.37|1117.37|1120.37|1117.37|1120.37|1117.37|1120.27|1117.27|0
1735636230000|2024-12-31 09:10:30|1120.58|1117.58|1121|1118|1121|1118|1120.58|1117.58|0
1735636240000|2024-12-31 09:10:40|1121.21|1118.21|1121.21|1118.21|1121.42|1118.42|1121.21|1118.21|0
1735636250000|2024-12-31 09:10:50|1121.1|1118.1|1121.42|1118.42|1121.42|1118.42|1121|1118|0
1735636260000|2024-12-31 09:11:00|1121.63|1118.63|1121.21|1118.21|1121.63|1118.63|1121.21|1118.21|0
1735636270000|2024-12-31 09:11:10|1121|1118|1121.1|1118.1|1121.1|1118.1|1121|1118|0
1735636280000|2024-12-31 09:11:20|1121|1118|1122.68|1119.68|1122.68|1119.68|1121|1118|0
1735636290000|2024-12-31 09:11:30|1122.89|1119.89|1122.36|1119.36|1122.89|1119.89|1122.36|1119.36|0
1735636300000|2024-12-31 09:11:40|1122.47|1119.47|1122.26|1119.26|1122.47|1119.47|1122.26|1119.26|0
1735636310000|2024-12-31 09:11:50|1122.47|1119.47|1122.68|1119.68|1122.68|1119.68|1122.47|1119.47|0
1735636320000|2024-12-31 09:12:00|1122.89|1119.89|1122.78|1119.78|1122.89|1119.89|1122.68|1119.68|0
1735636330000|2024-12-31 09:12:10|1122.89|1119.89|1122.89|1119.89|1122.89|1119.89|1122.89|1119.89|0
1735636340000|2024-12-31 09:12:20|1123.1|1120.1|1122.57|1119.57|1123.1|1120.1|1122.57|1119.57|0
1735636350000|2024-12-31 09:12:30|1122.68|1119.68|1122.15|1119.15|1122.68|1119.68|1122.15|1119.15|0
1735636360000|2024-12-31 09:12:40|1122.05|1119.05|1122.47|1119.47|1122.47|1119.47|1122.05|1119.05|0
1735636370000|2024-12-31 09:12:50|1122.26|1119.26|1122.47|1119.47|1122.47|1119.47|1122.26|1119.26|0
1735636380000|2024-12-31 09:13:00|1122.68|1119.68|1123.41|1120.41|1123.41|1120.41|1122.68|1119.68|0
1735636390000|2024-12-31 09:13:10|1123.52|1120.52|1123.73|1120.73|1123.73|1120.73|1123.52|1120.52|0
1735636410000|2024-12-31 09:13:30|1123.52|1120.52|1123.41|1120.41|1123.52|1120.52|1123.31|1120.31|0
1735636420000|2024-12-31 09:13:40|1123.31|1120.31|1123.62|1120.62|1123.62|1120.62|1123.31|1120.31|0
1735636430000|2024-12-31 09:13:50|1124.56|1121.56|1124.67|1121.67|1124.77|1121.77|1124.56|1121.56|0
1735636440000|2024-12-31 09:14:00|1124.77|1121.77|1124.56|1121.56|1124.77|1121.77|1124.56|1121.56|0
1735636450000|2024-12-31 09:14:10|1124.77|1121.77|1124.77|1121.77|1124.77|1121.77|1124.77|1121.77|0
1735636460000|2024-12-31 09:14:20|1124.56|1121.56|1124.15|1121.15|1124.56|1121.56|1124.15|1121.15|0
1735636470000|2024-12-31 09:14:30|1124.56|1121.56|1124.98|1121.98|1124.98|1121.98|1124.56|1121.56|0
1735636480000|2024-12-31 09:14:40|1125.19|1122.19|1127.5|1124.5|1128.13|1125.13|1125.19|1122.19|0
1735636490000|2024-12-31 09:14:50|1127.6|1124.6|1127.71|1124.71|1127.71|1124.71|1127.6|1124.6|0
1735636500000|2024-12-31 09:15:00|1127.08|1124.08|1126.76|1123.76|1127.08|1124.08|1126.66|1123.66|0
1735636510000|2024-12-31 09:15:10|1126.87|1123.87|1126.87|1123.87|1126.87|1123.87|1126.66|1123.66|0
1735636520000|2024-12-31 09:15:20|1126.97|1123.97|1126.97|1123.97|1126.97|1123.97|1126.87|1123.87|0
1735636530000|2024-12-31 09:15:30|1127.18|1124.18|1127.29|1124.29|1127.5|1124.5|1127.18|1124.18|0
1735636540000|2024-12-31 09:15:40|1127.5|1124.5|1127.5|1124.5|1127.71|1124.71|1127.39|1124.39|0
1735636550000|2024-12-31 09:15:50|1127.71|1124.71|1127.5|1124.5|1127.71|1124.71|1127.5|1124.5|0
1735636560000|2024-12-31 09:16:00|1127.6|1124.6|1127.29|1124.29|1127.81|1124.81|1127.29|1124.29|0
1735636570000|2024-12-31 09:16:10|1127.08|1124.08|1126.66|1123.66|1127.08|1124.08|1126.66|1123.66|0
1735636580000|2024-12-31 09:16:20|1126.76|1123.76|1126.45|1123.45|1126.76|1123.76|1126.24|1123.24|0
1735636590000|2024-12-31 09:16:30|1126.66|1123.66|1126.87|1123.87|1127.08|1124.08|1126.66|1123.66|0
1735636610000|2024-12-31 09:16:50|1127.08|1124.08|1126.87|1123.87|1127.08|1124.08|1126.87|1123.87|0
1735636620000|2024-12-31 09:17:00|1127.08|1124.08|1126.24|1123.24|1127.08|1124.08|1126.24|1123.24|0
1735636630000|2024-12-31 09:17:10|1126.45|1123.45|1126.24|1123.24|1126.45|1123.45|1126.24|1123.24|0
1735636640000|2024-12-31 09:17:20|1126.03|1123.03|1126.13|1123.13|1126.13|1123.13|1126.03|1123.03|0
1735636650000|2024-12-31 09:17:30|1126.45|1123.45|1126.24|1123.24|1126.45|1123.45|1126.24|1123.24|0
1735636660000|2024-12-31 09:17:40|1126.13|1123.13|1126.24|1123.24|1126.24|1123.24|1126.13|1123.13|0
1735636670000|2024-12-31 09:17:50|1126.03|1123.03|1126.03|1123.03|1126.03|1123.03|1126.03|1123.03|0
1735636680000|2024-12-31 09:18:00|1126.45|1123.45|1126.45|1123.45|1126.45|1123.45|1126.45|1123.45|0
1735636690000|2024-12-31 09:18:10|1126.24|1123.24|1126.24|1123.24|1126.24|1123.24|1126.24|1123.24|0
1735636700000|2024-12-31 09:18:20|1126.03|1123.03|1126.24|1123.24|1126.24|1123.24|1126.03|1123.03|0
1735636710000|2024-12-31 09:18:30|1126.03|1123.03|1126.03|1123.03|1126.24|1123.24|1126.03|1123.03|0
1735636730000|2024-12-31 09:18:50|1125.92|1122.92|1126.24|1123.24|1126.24|1123.24|1125.92|1122.92|0
1735636740000|2024-12-31 09:19:00|1126.34|1123.34|1126.55|1123.55|1126.55|1123.55|1126.34|1123.34|0
1735636750000|2024-12-31 09:19:10|1126.66|1123.66|1126.55|1123.55|1126.66|1123.66|1126.55|1123.55|0
1735636760000|2024-12-31 09:19:20|1126.45|1123.45|1126.45|1123.45|1126.55|1123.55|1126.45|1123.45|0
1735636770000|2024-12-31 09:19:30|1126.24|1123.24|1126.76|1123.76|1126.87|1123.87|1126.24|1123.24|0
1735636780000|2024-12-31 09:19:40|1126.66|1123.66|1126.45|1123.45|1126.66|1123.66|1126.45|1123.45|0
1735636790000|2024-12-31 09:19:50|1126.34|1123.34|1126.55|1123.55|1126.66|1123.66|1126.34|1123.34|0
1735636800000|2024-12-31 09:20:00|1126.45|1123.45|1126.34|1123.34|1126.45|1123.45|1126.03|1123.03|0
1735636810000|2024-12-31 09:20:10|1126.45|1123.45|1127.39|1124.39|1127.5|1124.5|1126.45|1123.45|0
1735636820000|2024-12-31 09:20:20|1127.6|1124.6|1127.71|1124.71|1127.71|1124.71|1127.6|1124.6|0
1735636830000|2024-12-31 09:20:30|1127.5|1124.5|1127.5|1124.5|1127.5|1124.5|1127.29|1124.29|0
1735636850000|2024-12-31 09:20:50|1127.71|1124.71|1128.13|1125.13|1128.34|1125.34|1127.71|1124.71|0
1735636860000|2024-12-31 09:21:00|1128.34|1125.34|1127.81|1124.81|1128.34|1125.34|1127.81|1124.81|0
1735636870000|2024-12-31 09:21:10|1127.71|1124.71|1127.5|1124.5|1127.71|1124.71|1127.29|1124.29|0
1735636880000|2024-12-31 09:21:20|1127.39|1124.39|1127.5|1124.5|1127.5|1124.5|1127.39|1124.39|0
1735636890000|2024-12-31 09:21:30|1127.39|1124.39|1127.71|1124.71|1127.71|1124.71|1127.39|1124.39|0
1735636900000|2024-12-31 09:21:40|1127.6|1124.6|1127.92|1124.92|1127.92|1124.92|1127.6|1124.6|0
1735636910000|2024-12-31 09:21:50|1128.13|1125.13|1128.02|1125.02|1128.13|1125.13|1128.02|1125.02|0
1735636920000|2024-12-31 09:22:00|1128.34|1125.34|1128.55|1125.55|1128.55|1125.55|1128.34|1125.34|0
1735636930000|2024-12-31 09:22:10|1128.13|1125.13|1128.02|1125.02|1128.13|1125.13|1127.92|1124.92|0
1735636940000|2024-12-31 09:22:20|1127.92|1124.92|1127.71|1124.71|1127.92|1124.92|1127.71|1124.71|0
1735636950000|2024-12-31 09:22:30|1127.92|1124.92|1127.92|1124.92|1127.92|1124.92|1127.92|1124.92|0
1735636960000|2024-12-31 09:22:40|1128.13|1125.13|1128.34|1125.34|1128.34|1125.34|1128.13|1125.13|0
1735636970000|2024-12-31 09:22:50|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|1128.34|1125.34|0
1735636980000|2024-12-31 09:23:00|1128.44|1125.44|1128.55|1125.55|1128.55|1125.55|1128.44|1125.44|0
1735636990000|2024-12-31 09:23:10|1128.44|1125.44|1128.34|1125.34|1128.44|1125.44|1128.34|1125.34|0
1735637000000|2024-12-31 09:23:20|1128.44|1125.44|1128.34|1125.34|1128.55|1125.55|1128.34|1125.34|0
1735637010000|2024-12-31 09:23:30|1128.13|1125.13|1128.13|1125.13|1128.13|1125.13|1128.13|1125.13|0
1735637020000|2024-12-31 09:23:40|1128.55|1125.55|1128.76|1125.76|1128.76|1125.76|1128.55|1125.55|0
1735637030000|2024-12-31 09:23:50|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|0
1735637040000|2024-12-31 09:24:00|1128.65|1125.65|1128.55|1125.55|1128.76|1125.76|1128.55|1125.55|0
1735637050000|2024-12-31 09:24:10|1128.76|1125.76|1128.55|1125.55|1128.76|1125.76|1128.55|1125.55|0
1735637060000|2024-12-31 09:24:20|1128.76|1125.76|1128.76|1125.76|1128.76|1125.76|1128.76|1125.76|0
1735637070000|2024-12-31 09:24:30|1129.18|1126.18|1130.44|1127.44|1130.44|1127.44|1129.18|1126.18|0
1735637080000|2024-12-31 09:24:40|1130.02|1127.02|1130.23|1127.23|1130.33|1127.33|1130.02|1127.02|0
1735637090000|2024-12-31 09:24:50|1130.44|1127.44|1130.23|1127.23|1130.44|1127.44|1130.23|1127.23|0
1735637100000|2024-12-31 09:25:00|1130.02|1127.02|1130.23|1127.23|1130.44|1127.44|1130.02|1127.02|0
1735637110000|2024-12-31 09:25:10|1130.02|1127.02|1130.23|1127.23|1130.23|1127.23|1130.02|1127.02|0
1735637120000|2024-12-31 09:25:20|1130.44|1127.44|1130.65|1127.65|1130.75|1127.75|1130.44|1127.44|0
1735637130000|2024-12-31 09:25:30|1130.44|1127.44|1130.33|1127.33|1130.44|1127.44|1130.33|1127.33|0
1735637140000|2024-12-31 09:25:40|1130.23|1127.23|1130.02|1127.02|1130.23|1127.23|1129.81|1126.81|0
1735637150000|2024-12-31 09:25:50|1129.81|1126.81|1130.23|1127.23|1130.44|1127.44|1129.81|1126.81|0
1735637160000|2024-12-31 09:26:00|1130.65|1127.65|1130.44|1127.44|1130.65|1127.65|1130.44|1127.44|0
1735637170000|2024-12-31 09:26:10|1130.54|1127.54|1130.65|1127.65|1130.65|1127.65|1130.44|1127.44|0
1735637180000|2024-12-31 09:26:20|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|0
1735637190000|2024-12-31 09:26:30|1130.65|1127.65|1131.07|1128.07|1131.07|1128.07|1130.65|1127.65|0
1735637200000|2024-12-31 09:26:40|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|0
1735637210000|2024-12-31 09:26:50|1131.17|1128.17|1131.07|1128.07|1131.17|1128.17|1131.07|1128.07|0
1735637220000|2024-12-31 09:27:00|1130.65|1127.65|1131.59|1128.59|1131.7|1128.7|1130.65|1127.65|0
1735637230000|2024-12-31 09:27:10|1131.7|1128.7|1131.7|1128.7|1131.8|1128.8|1131.7|1128.7|0
1735637240000|2024-12-31 09:27:20|1131.8|1128.8|1131.8|1128.8|1131.91|1128.91|1131.7|1128.7|0
1735637250000|2024-12-31 09:27:30|1132.01|1129.01|1131.91|1128.91|1132.12|1129.12|1131.91|1128.91|0
1735637260000|2024-12-31 09:27:40|1131.7|1128.7|1131.28|1128.28|1131.7|1128.7|1131.28|1128.28|0
1735637270000|2024-12-31 09:27:50|1131.49|1128.49|1131.91|1128.91|1131.91|1128.91|1131.49|1128.49|0
1735637280000|2024-12-31 09:28:00|1132.12|1129.12|1131.7|1128.7|1132.12|1129.12|1131.7|1128.7|0
1735637290000|2024-12-31 09:28:10|1131.49|1128.49|1131.28|1128.28|1131.49|1128.49|1131.28|1128.28|0
1735637300000|2024-12-31 09:28:20|1131.38|1128.38|1131.49|1128.49|1131.49|1128.49|1131.38|1128.38|0
1735637310000|2024-12-31 09:28:30|1131.59|1128.59|1131.49|1128.49|1131.7|1128.7|1131.49|1128.49|0
1735637320000|2024-12-31 09:28:40|1131.7|1128.7|1131.28|1128.28|1131.7|1128.7|1131.28|1128.28|0
1735637330000|2024-12-31 09:28:50|1131.49|1128.49|1131.69|1128.69|1131.7|1128.7|1131.49|1128.49|0
1735637340000|2024-12-31 09:29:00|1131.59|1128.59|1131.59|1128.59|1131.59|1128.59|1131.59|1128.59|0
1735637350000|2024-12-31 09:29:10|1131.9|1128.9|1132.01|1129.01|1132.11|1129.11|1131.9|1128.9|0
1735637370000|2024-12-31 09:29:30|1131.9|1128.9|1131.69|1128.69|1131.9|1128.9|1131.69|1128.69|0
1735637390000|2024-12-31 09:29:50|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735637400000|2024-12-31 09:30:00|1131.69|1128.69|1131.69|1128.69|1131.9|1128.9|1131.69|1128.69|0
1735637410000|2024-12-31 09:30:10|1131.9|1128.9|1131.48|1128.48|1131.9|1128.9|1131.48|1128.48|0
1735637420000|2024-12-31 09:30:20|1131.69|1128.69|1131.8|1128.8|1131.8|1128.8|1131.48|1128.48|0
1735637430000|2024-12-31 09:30:30|1131.69|1128.69|1131.69|1128.69|1131.8|1128.8|1131.69|1128.69|0
1735637440000|2024-12-31 09:30:40|1131.48|1128.48|1131.27|1128.27|1131.48|1128.48|1131.27|1128.27|0
1735637450000|2024-12-31 09:30:50|1131.69|1128.69|1131.59|1128.59|1131.69|1128.69|1131.48|1128.48|0
1735637460000|2024-12-31 09:31:00|1131.48|1128.48|1131.27|1128.27|1131.48|1128.48|1131.27|1128.27|0
1735637470000|2024-12-31 09:31:10|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735637480000|2024-12-31 09:31:20|1131.27|1128.27|1130.64|1127.64|1131.27|1128.27|1130.64|1127.64|0
1735637490000|2024-12-31 09:31:30|1130.85|1127.85|1131.06|1128.06|1131.06|1128.06|1130.85|1127.85|0
1735637500000|2024-12-31 09:31:40|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|0
1735637510000|2024-12-31 09:31:50|1131.17|1128.17|1131.17|1128.17|1131.17|1128.17|1131.17|1128.17|0
1735637520000|2024-12-31 09:32:00|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|0
1735637530000|2024-12-31 09:32:10|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735637540000|2024-12-31 09:32:20|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.59|1128.59|0
1735637550000|2024-12-31 09:32:30|1131.48|1128.48|1131.69|1128.69|1131.69|1128.69|1131.48|1128.48|0
1735637560000|2024-12-31 09:32:40|1131.06|1128.06|1130.85|1127.85|1131.06|1128.06|1130.85|1127.85|0
1735637570000|2024-12-31 09:32:50|1131.06|1128.06|1131.06|1128.06|1131.06|1128.06|1131.06|1128.06|0
1735637590000|2024-12-31 09:33:10|1130.95|1127.95|1131.06|1128.06|1131.16|1128.16|1130.95|1127.95|0
1735637600000|2024-12-31 09:33:20|1131.16|1128.16|1131.06|1128.06|1131.16|1128.16|1131.06|1128.06|0
1735637610000|2024-12-31 09:33:30|1130.85|1127.85|1130.85|1127.85|1130.85|1127.85|1130.85|1127.85|0
1735637620000|2024-12-31 09:33:40|1130.64|1127.64|1130.64|1127.64|1130.64|1127.64|1130.64|1127.64|0
1735637630000|2024-12-31 09:33:50|1130.43|1127.43|1130.32|1127.32|1130.43|1127.43|1130.32|1127.32|0
1735637640000|2024-12-31 09:34:00|1130.22|1127.22|1130.22|1127.22|1130.22|1127.22|1130.22|1127.22|0
1735637650000|2024-12-31 09:34:10|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|0
1735637670000|2024-12-31 09:34:30|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|0
1735637680000|2024-12-31 09:34:40|1130.22|1127.22|1130.22|1127.22|1130.43|1127.43|1130.22|1127.22|0
1735637690000|2024-12-31 09:34:50|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.32|1127.32|0
1735637700000|2024-12-31 09:35:00|1130.64|1127.64|1130.22|1127.22|1130.64|1127.64|1130.22|1127.22|0
1735637720000|2024-12-31 09:35:20|1130.01|1127.01|1129.8|1126.8|1130.01|1127.01|1129.8|1126.8|0
1735637730000|2024-12-31 09:35:30|1129.69|1126.69|1129.17|1126.17|1129.69|1126.69|1129.17|1126.17|0
1735637740000|2024-12-31 09:35:40|1129.27|1126.27|1129.17|1126.17|1129.27|1126.27|1129.17|1126.17|0
1735637750000|2024-12-31 09:35:50|1129.06|1126.06|1129.06|1126.06|1129.06|1126.06|1129.06|1126.06|0
1735637760000|2024-12-31 09:36:00|1129.27|1126.27|1129.69|1126.69|1129.8|1126.8|1129.27|1126.27|0
1735637770000|2024-12-31 09:36:10|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|0
1735637780000|2024-12-31 09:36:20|1129.8|1126.8|1129.69|1126.69|1129.8|1126.8|1129.69|1126.69|0
1735637790000|2024-12-31 09:36:30|1129.8|1126.8|1130.01|1127.01|1130.01|1127.01|1129.8|1126.8|0
1735637800000|2024-12-31 09:36:40|1130.43|1127.43|1131.06|1128.06|1131.06|1128.06|1130.43|1127.43|0
1735637810000|2024-12-31 09:36:50|1130.85|1127.85|1130.64|1127.64|1130.85|1127.85|1130.64|1127.64|0
1735637820000|2024-12-31 09:37:00|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.22|1127.22|0
1735637830000|2024-12-31 09:37:10|1130.64|1127.64|1130.74|1127.74|1130.74|1127.74|1130.64|1127.64|0
1735637840000|2024-12-31 09:37:20|1130.85|1127.85|1131.58|1128.58|1131.58|1128.58|1130.85|1127.85|0
1735637850000|2024-12-31 09:37:30|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735637860000|2024-12-31 09:37:40|1131.58|1128.58|1131.9|1128.9|1131.9|1128.9|1131.58|1128.58|0
1735637880000|2024-12-31 09:38:00|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735637900000|2024-12-31 09:38:20|1132.32|1129.32|1132.11|1129.11|1132.42|1129.42|1132.11|1129.11|0
1735637910000|2024-12-31 09:38:30|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735637920000|2024-12-31 09:38:40|1132|1129|1132.53|1129.53|1132.53|1129.53|1132|1129|0
1735637930000|2024-12-31 09:38:50|1132.84|1129.84|1132.95|1129.95|1132.95|1129.95|1132.84|1129.84|0
1735637940000|2024-12-31 09:39:00|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.42|1129.42|0
1735637950000|2024-12-31 09:39:10|1132.53|1129.53|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735637960000|2024-12-31 09:39:20|1132.53|1129.53|1132.53|1129.53|1132.95|1129.95|1132.53|1129.53|0
1735637970000|2024-12-31 09:39:30|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|0
1735637980000|2024-12-31 09:39:40|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735638000000|2024-12-31 09:40:00|1131.9|1128.9|1131.58|1128.58|1131.9|1128.9|1131.58|1128.58|0
1735638010000|2024-12-31 09:40:10|1131.69|1128.69|1132.11|1129.11|1132.11|1129.11|1131.69|1128.69|0
1735638020000|2024-12-31 09:40:20|1132|1129|1132.53|1129.53|1132.53|1129.53|1132|1129|0
1735638030000|2024-12-31 09:40:30|1132.63|1129.63|1132.63|1129.63|1132.63|1129.63|1132.63|1129.63|0
1735638040000|2024-12-31 09:40:40|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|0
1735638050000|2024-12-31 09:40:50|1132.42|1129.42|1132.11|1129.11|1132.42|1129.42|1132.11|1129.11|0
1735638060000|2024-12-31 09:41:00|1132.21|1129.21|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735638070000|2024-12-31 09:41:10|1132.53|1129.53|1134|1131|1134|1131|1132.53|1129.53|0
1735638080000|2024-12-31 09:41:20|1133.26|1130.26|1133.37|1130.37|1133.37|1130.37|1133.26|1130.26|0
1735638090000|2024-12-31 09:41:30|1133.26|1130.26|1133.58|1130.58|1133.79|1130.79|1133.26|1130.26|0
1735638100000|2024-12-31 09:41:40|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735638110000|2024-12-31 09:41:50|1134|1131|1134|1131|1134.21|1131.21|1134|1131|0
1735638120000|2024-12-31 09:42:00|1133.89|1130.89|1133.58|1130.58|1133.89|1130.89|1133.58|1130.58|0
1735638130000|2024-12-31 09:42:10|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735638140000|2024-12-31 09:42:20|1133.58|1130.58|1133.26|1130.26|1133.68|1130.68|1133.26|1130.26|0
1735638150000|2024-12-31 09:42:30|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735638160000|2024-12-31 09:42:40|1133.16|1130.16|1132.84|1129.84|1133.16|1130.16|1132.84|1129.84|0
1735638170000|2024-12-31 09:42:50|1132.95|1129.95|1133.26|1130.26|1133.26|1130.26|1132.95|1129.95|0
1735638180000|2024-12-31 09:43:00|1133.16|1130.16|1133.68|1130.68|1133.68|1130.68|1133.16|1130.16|0
1735638190000|2024-12-31 09:43:10|1133.58|1130.58|1133.05|1130.05|1133.58|1130.58|1133.05|1130.05|0
1735638200000|2024-12-31 09:43:20|1133.16|1130.16|1133.79|1130.79|1133.79|1130.79|1133.05|1130.05|0
1735638210000|2024-12-31 09:43:30|1133.47|1130.47|1133.58|1130.58|1133.79|1130.79|1133.47|1130.47|0
1735638230000|2024-12-31 09:43:50|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.58|1130.58|0
1735638240000|2024-12-31 09:44:00|1133.89|1130.89|1134.21|1131.21|1134.42|1131.42|1133.89|1130.89|0
1735638250000|2024-12-31 09:44:10|1134.42|1131.42|1134.42|1131.42|1134.42|1131.42|1134.31|1131.31|0
1735638260000|2024-12-31 09:44:20|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735638270000|2024-12-31 09:44:30|1134.52|1131.52|1134.63|1131.63|1134.63|1131.63|1134.52|1131.52|0
1735638280000|2024-12-31 09:44:40|1134.73|1131.73|1134.84|1131.84|1134.84|1131.84|1134.73|1131.73|0
1735638290000|2024-12-31 09:44:50|1135.05|1132.05|1134.63|1131.63|1135.05|1132.05|1134.63|1131.63|0
1735638300000|2024-12-31 09:45:00|1134.52|1131.52|1134.21|1131.21|1134.52|1131.52|1134.21|1131.21|0
1735638310000|2024-12-31 09:45:10|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735638330000|2024-12-31 09:45:30|1134.73|1131.73|1134.63|1131.63|1134.73|1131.73|1134.63|1131.63|0
1735638340000|2024-12-31 09:45:40|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735638350000|2024-12-31 09:45:50|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735638360000|2024-12-31 09:46:00|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735638370000|2024-12-31 09:46:10|1134.84|1131.84|1134.73|1131.73|1134.84|1131.84|1134.63|1131.63|0
1735638380000|2024-12-31 09:46:20|1134.63|1131.63|1134.63|1131.63|1134.73|1131.73|1134.63|1131.63|0
1735638390000|2024-12-31 09:46:30|1134.52|1131.52|1134.21|1131.21|1134.52|1131.52|1134.21|1131.21|0
1735638400000|2024-12-31 09:46:40|1134.31|1131.31|1134.42|1131.42|1134.42|1131.42|1134.21|1131.21|0
1735638410000|2024-12-31 09:46:50|1134.21|1131.21|1134.84|1131.84|1134.84|1131.84|1134.21|1131.21|0
1735638420000|2024-12-31 09:47:00|1134.63|1131.63|1135.05|1132.05|1135.26|1132.26|1134.63|1131.63|0
1735638440000|2024-12-31 09:47:20|1135.15|1132.15|1134.63|1131.63|1135.15|1132.15|1134.63|1131.63|0
1735638450000|2024-12-31 09:47:30|1134.52|1131.52|1134.52|1131.52|1134.63|1131.63|1134.42|1131.42|0
1735638460000|2024-12-31 09:47:40|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735638470000|2024-12-31 09:47:50|1134.84|1131.84|1134.84|1131.84|1134.84|1131.84|1134.84|1131.84|0
1735638480000|2024-12-31 09:48:00|1134.73|1131.73|1134.84|1131.84|1134.84|1131.84|1134.73|1131.73|0
1735638490000|2024-12-31 09:48:10|1134.73|1131.73|1134.42|1131.42|1134.73|1131.73|1134.42|1131.42|0
1735638510000|2024-12-31 09:48:30|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735638530000|2024-12-31 09:48:50|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|0
1735638540000|2024-12-31 09:49:00|1134.42|1131.42|1134|1131|1134.52|1131.52|1134|1131|0
1735638550000|2024-12-31 09:49:10|1133.58|1130.58|1133.79|1130.79|1133.79|1130.79|1133.37|1130.37|0
1735638560000|2024-12-31 09:49:20|1133.89|1130.89|1134|1131|1134|1131|1133.89|1130.89|0
1735638570000|2024-12-31 09:49:30|1134.21|1131.21|1134.31|1131.31|1134.31|1131.31|1134.21|1131.21|0
1735638580000|2024-12-31 09:49:40|1134.21|1131.21|1134.31|1131.31|1134.31|1131.31|1134.21|1131.21|0
1735638590000|2024-12-31 09:49:50|1134.42|1131.42|1134.21|1131.21|1134.42|1131.42|1134.1|1131.1|0
1735638600000|2024-12-31 09:50:00|1134.1|1131.1|1134|1131|1134.1|1131.1|1134|1131|0
1735638610000|2024-12-31 09:50:10|1134.1|1131.1|1134|1131|1134.1|1131.1|1134|1131|0
1735638620000|2024-12-31 09:50:20|1133.79|1130.79|1133.89|1130.89|1134|1131|1133.79|1130.79|0
1735638630000|2024-12-31 09:50:30|1134|1131|1134|1131|1134|1131|1133.89|1130.89|0
1735638640000|2024-12-31 09:50:40|1134.21|1131.21|1134.21|1131.21|1134.31|1131.31|1134.21|1131.21|0
1735638650000|2024-12-31 09:50:50|1134.42|1131.42|1134.63|1131.63|1134.63|1131.63|1134.42|1131.42|0
1735638660000|2024-12-31 09:51:00|1134.1|1131.1|1134.42|1131.42|1134.42|1131.42|1134.1|1131.1|0
1735638680000|2024-12-31 09:51:20|1134.21|1131.21|1134.21|1131.21|1134.21|1131.21|1134.21|1131.21|0
1735638690000|2024-12-31 09:51:30|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735638700000|2024-12-31 09:51:40|1133.68|1130.68|1133.37|1130.37|1133.68|1130.68|1133.37|1130.37|0
1735638710000|2024-12-31 09:51:50|1133.16|1130.16|1132.74|1129.74|1133.16|1130.16|1132.74|1129.74|0
1735638720000|2024-12-31 09:52:00|1132.95|1129.95|1132.95|1129.95|1133.16|1130.16|1132.95|1129.95|0
1735638730000|2024-12-31 09:52:10|1132.74|1129.74|1132.95|1129.95|1132.95|1129.95|1132.74|1129.74|0
1735638740000|2024-12-31 09:52:20|1133.16|1130.16|1133.58|1130.58|1133.58|1130.58|1133.16|1130.16|0
1735638750000|2024-12-31 09:52:30|1133.68|1130.68|1133.58|1130.58|1133.68|1130.68|1133.58|1130.58|0
1735638760000|2024-12-31 09:52:40|1133.68|1130.68|1133.47|1130.47|1133.68|1130.68|1133.47|1130.47|0
1735638770000|2024-12-31 09:52:50|1133.37|1130.37|1133.16|1130.16|1133.37|1130.37|1133.16|1130.16|0
1735638780000|2024-12-31 09:53:00|1133.26|1130.26|1132.95|1129.95|1133.26|1130.26|1132.74|1129.74|0
1735638790000|2024-12-31 09:53:10|1132.74|1129.74|1132.53|1129.53|1132.74|1129.74|1132.53|1129.53|0
1735638800000|2024-12-31 09:53:20|1132.74|1129.74|1133.16|1130.16|1133.16|1130.16|1132.74|1129.74|0
1735638830000|2024-12-31 09:53:50|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|0
1735638840000|2024-12-31 09:54:00|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735638850000|2024-12-31 09:54:10|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735638860000|2024-12-31 09:54:20|1133.05|1130.05|1133.05|1130.05|1133.05|1130.05|1133.05|1130.05|0
1735638870000|2024-12-31 09:54:30|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735638880000|2024-12-31 09:54:40|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735638890000|2024-12-31 09:54:50|1133.79|1130.79|1133.89|1130.89|1133.89|1130.89|1133.79|1130.79|0
1735638900000|2024-12-31 09:55:00|1134|1131|1134|1131|1134|1131|1133.79|1130.79|0
1735638910000|2024-12-31 09:55:10|1134.1|1131.1|1133.79|1130.79|1134.1|1131.1|1133.79|1130.79|0
1735638940000|2024-12-31 09:55:40|1133.89|1130.89|1133.58|1130.58|1133.89|1130.89|1133.58|1130.58|0
1735638950000|2024-12-31 09:55:50|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735638960000|2024-12-31 09:56:00|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735638970000|2024-12-31 09:56:10|1133.47|1130.47|1133.58|1130.58|1133.58|1130.58|1133.37|1130.37|0
1735638980000|2024-12-31 09:56:20|1133.68|1130.68|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735638990000|2024-12-31 09:56:30|1133.89|1130.89|1133.79|1130.79|1134|1131|1133.79|1130.79|0
1735639000000|2024-12-31 09:56:40|1133.89|1130.89|1134.21|1131.21|1134.21|1131.21|1133.79|1130.79|0
1735639010000|2024-12-31 09:56:50|1134|1131|1134.1|1131.1|1134.1|1131.1|1134|1131|0
1735639020000|2024-12-31 09:57:00|1134|1131|1133.79|1130.79|1134.1|1131.1|1133.79|1130.79|0
1735639030000|2024-12-31 09:57:10|1133.89|1130.89|1133.89|1130.89|1134|1131|1133.89|1130.89|0
1735639040000|2024-12-31 09:57:20|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735639050000|2024-12-31 09:57:30|1134.1|1131.1|1134.21|1131.21|1134.21|1131.21|1134.1|1131.1|0
1735639060000|2024-12-31 09:57:40|1134.1|1131.1|1134.21|1131.21|1134.21|1131.21|1134.1|1131.1|0
1735639070000|2024-12-31 09:57:50|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|0
1735639080000|2024-12-31 09:58:00|1134|1131|1134|1131|1134.1|1131.1|1134|1131|0
1735639090000|2024-12-31 09:58:10|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.58|1130.58|0
1735639100000|2024-12-31 09:58:20|1133.89|1130.89|1133.79|1130.79|1134|1131|1133.79|1130.79|0
1735639110000|2024-12-31 09:58:30|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735639120000|2024-12-31 09:58:40|1133.37|1130.37|1133.05|1130.05|1133.37|1130.37|1133.05|1130.05|0
1735639130000|2024-12-31 09:58:50|1132.95|1129.95|1132.53|1129.53|1132.95|1129.95|1132.53|1129.53|0
1735639140000|2024-12-31 09:59:00|1132.95|1129.95|1132.63|1129.63|1132.95|1129.95|1132.63|1129.63|0
1735639150000|2024-12-31 09:59:10|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735639170000|2024-12-31 09:59:30|1132.53|1129.53|1132.74|1129.74|1132.74|1129.74|1132.53|1129.53|0
1735639180000|2024-12-31 09:59:40|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735639210000|2024-12-31 10:00:10|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735639220000|2024-12-31 10:00:20|1132.84|1129.84|1132.84|1129.84|1132.84|1129.84|1132.84|1129.84|0
1735639230000|2024-12-31 10:00:30|1132.32|1129.32|1132.42|1129.42|1132.42|1129.42|1132.32|1129.32|0
1735639240000|2024-12-31 10:00:40|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|0
1735639250000|2024-12-31 10:00:50|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735639260000|2024-12-31 10:01:00|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735639270000|2024-12-31 10:01:10|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735639280000|2024-12-31 10:01:20|1131.9|1128.9|1131.9|1128.9|1132|1129|1131.9|1128.9|0
1735639290000|2024-12-31 10:01:30|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735639300000|2024-12-31 10:01:40|1132|1129|1132|1129|1132|1129|1132|1129|0
1735639310000|2024-12-31 10:01:50|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735639320000|2024-12-31 10:02:00|1132.21|1129.21|1132.32|1129.32|1132.32|1129.32|1132.21|1129.21|0
1735639340000|2024-12-31 10:02:20|1132.42|1129.42|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735639350000|2024-12-31 10:02:30|1132.53|1129.53|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735639360000|2024-12-31 10:02:40|1132.32|1129.32|1132.11|1129.11|1132.63|1129.63|1132.11|1129.11|0
1735639370000|2024-12-31 10:02:50|1132.32|1129.32|1132.21|1129.21|1132.32|1129.32|1132.21|1129.21|0
1735639380000|2024-12-31 10:03:00|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.21|1129.21|0
1735639390000|2024-12-31 10:03:10|1132.11|1129.11|1132|1129|1132.11|1129.11|1131.9|1128.9|0
1735639400000|2024-12-31 10:03:20|1132.11|1129.11|1132|1129|1132.11|1129.11|1131.9|1128.9|0
1735639410000|2024-12-31 10:03:30|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1131.9|1128.9|0
1735639440000|2024-12-31 10:04:00|1131.9|1128.9|1132|1129|1132|1129|1131.9|1128.9|0
1735639450000|2024-12-31 10:04:10|1131.9|1128.9|1131.79|1128.79|1131.9|1128.9|1131.79|1128.79|0
1735639460000|2024-12-31 10:04:20|1131.69|1128.69|1131.69|1128.69|1131.79|1128.79|1131.69|1128.69|0
1735639470000|2024-12-31 10:04:30|1131.48|1128.48|1132.32|1129.32|1132.32|1129.32|1131.48|1128.48|0
1735639480000|2024-12-31 10:04:40|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735639490000|2024-12-31 10:04:50|1132.42|1129.42|1132.53|1129.53|1132.53|1129.53|1132.42|1129.42|0
1735639500000|2024-12-31 10:05:00|1132.42|1129.42|1132.42|1129.42|1132.42|1129.42|1132.42|1129.42|0
1735639510000|2024-12-31 10:05:10|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735639520000|2024-12-31 10:05:20|1132.21|1129.21|1132.11|1129.11|1132.21|1129.21|1132.11|1129.11|0
1735639530000|2024-12-31 10:05:30|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|0
1735639540000|2024-12-31 10:05:40|1132.53|1129.53|1132.11|1129.11|1132.53|1129.53|1132.11|1129.11|0
1735639550000|2024-12-31 10:05:50|1132|1129|1132.11|1129.11|1132.11|1129.11|1132|1129|0
1735639560000|2024-12-31 10:06:00|1132.32|1129.32|1132.11|1129.11|1132.32|1129.32|1132.11|1129.11|0
1735639570000|2024-12-31 10:06:10|1132|1129|1132|1129|1132|1129|1132|1129|0
1735639580000|2024-12-31 10:06:20|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735639590000|2024-12-31 10:06:30|1132.11|1129.11|1132.11|1129.11|1132.21|1129.21|1132.11|1129.11|0
1735639610000|2024-12-31 10:06:50|1132|1129|1131.9|1128.9|1132|1129|1131.9|1128.9|0
1735639620000|2024-12-31 10:07:00|1132.11|1129.11|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735639630000|2024-12-31 10:07:10|1132.11|1129.11|1131.69|1128.69|1132.11|1129.11|1131.69|1128.69|0
1735639640000|2024-12-31 10:07:20|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735639650000|2024-12-31 10:07:30|1131.69|1128.69|1131.79|1128.79|1131.79|1128.79|1131.69|1128.69|0
1735639660000|2024-12-31 10:07:40|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735639680000|2024-12-31 10:08:00|1132.11|1129.11|1132.21|1129.21|1132.21|1129.21|1132.11|1129.11|0
1735639690000|2024-12-31 10:08:10|1132.11|1129.11|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735639700000|2024-12-31 10:08:20|1132.84|1129.84|1132.95|1129.95|1132.95|1129.95|1132.84|1129.84|0
1735639710000|2024-12-31 10:08:30|1132.74|1129.74|1132.95|1129.95|1132.95|1129.95|1132.74|1129.74|0
1735639720000|2024-12-31 10:08:40|1133.16|1130.16|1133.37|1130.37|1133.37|1130.37|1133.16|1130.16|0
1735639740000|2024-12-31 10:09:00|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|0
1735639750000|2024-12-31 10:09:10|1133.16|1130.16|1133.37|1130.37|1133.37|1130.37|1133.16|1130.16|0
1735639760000|2024-12-31 10:09:20|1133.58|1130.58|1133.26|1130.26|1133.58|1130.58|1133.16|1130.16|0
1735639770000|2024-12-31 10:09:30|1133.37|1130.37|1133.16|1130.16|1133.37|1130.37|1133.16|1130.16|0
1735639800000|2024-12-31 10:10:00|1133.05|1130.05|1133.16|1130.16|1133.16|1130.16|1132.95|1129.95|0
1735639810000|2024-12-31 10:10:10|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735639820000|2024-12-31 10:10:20|1132.84|1129.84|1132.74|1129.74|1132.95|1129.95|1132.74|1129.74|0
1735639830000|2024-12-31 10:10:30|1132.53|1129.53|1132.63|1129.63|1132.63|1129.63|1132.53|1129.53|0
1735639840000|2024-12-31 10:10:40|1132.74|1129.74|1132.53|1129.53|1132.74|1129.74|1132.53|1129.53|0
1735639860000|2024-12-31 10:11:00|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735639870000|2024-12-31 10:11:10|1132.95|1129.95|1132.74|1129.74|1132.95|1129.95|1132.74|1129.74|0
1735639880000|2024-12-31 10:11:20|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735639890000|2024-12-31 10:11:30|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735639900000|2024-12-31 10:11:40|1133.05|1130.05|1133.16|1130.16|1133.16|1130.16|1133.05|1130.05|0
1735639920000|2024-12-31 10:12:00|1133.05|1130.05|1132.95|1129.95|1133.05|1130.05|1132.95|1129.95|0
1735639930000|2024-12-31 10:12:10|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735639940000|2024-12-31 10:12:20|1132.63|1129.63|1132.74|1129.74|1132.74|1129.74|1132.63|1129.63|0
1735639950000|2024-12-31 10:12:30|1132.84|1129.84|1132.74|1129.74|1132.84|1129.84|1132.74|1129.74|0
1735639960000|2024-12-31 10:12:40|1132.63|1129.63|1132.74|1129.74|1132.84|1129.84|1132.63|1129.63|0
1735639970000|2024-12-31 10:12:50|1132.32|1129.32|1132.11|1129.11|1132.32|1129.32|1132.11|1129.11|0
1735639980000|2024-12-31 10:13:00|1131.69|1128.69|1131.48|1128.48|1131.69|1128.69|1131.48|1128.48|0
1735639990000|2024-12-31 10:13:10|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735640000000|2024-12-31 10:13:20|1131.79|1128.79|1131.79|1128.79|1131.79|1128.79|1131.79|1128.79|0
1735640010000|2024-12-31 10:13:30|1131.9|1128.9|1131.79|1128.79|1131.9|1128.9|1131.79|1128.79|0
1735640030000|2024-12-31 10:13:50|1131.9|1128.9|1132|1129|1132|1129|1131.9|1128.9|0
1735640040000|2024-12-31 10:14:00|1131.69|1128.69|1131.48|1128.48|1131.69|1128.69|1131.48|1128.48|0
1735640050000|2024-12-31 10:14:10|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640060000|2024-12-31 10:14:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640090000|2024-12-31 10:14:50|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735640100000|2024-12-31 10:15:00|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640120000|2024-12-31 10:15:20|1131.58|1128.58|1131.47|1128.47|1131.58|1128.58|1131.47|1128.47|0
1735640150000|2024-12-31 10:15:50|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640160000|2024-12-31 10:16:00|1131.79|1128.79|1132|1129|1132|1129|1131.79|1128.79|0
1735640170000|2024-12-31 10:16:10|1131.89|1128.89|1132|1129|1132.1|1129.1|1131.89|1128.89|0
1735640180000|2024-12-31 10:16:20|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|0
1735640190000|2024-12-31 10:16:30|1131.47|1128.47|1131.47|1128.47|1131.68|1128.68|1131.47|1128.47|0
1735640200000|2024-12-31 10:16:40|1131.58|1128.58|1131.47|1128.47|1131.58|1128.58|1131.47|1128.47|0
1735640210000|2024-12-31 10:16:50|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|0
1735640220000|2024-12-31 10:17:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640230000|2024-12-31 10:17:10|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.47|1128.47|0
1735640240000|2024-12-31 10:17:20|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735640260000|2024-12-31 10:17:40|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640270000|2024-12-31 10:17:50|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640280000|2024-12-31 10:18:00|1131.68|1128.68|1131.68|1128.68|1131.89|1128.89|1131.68|1128.68|0
1735640290000|2024-12-31 10:18:10|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735640300000|2024-12-31 10:18:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640310000|2024-12-31 10:18:30|1131.78|1128.78|1131.68|1128.68|1131.78|1128.78|1131.68|1128.68|0
1735640320000|2024-12-31 10:18:40|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640330000|2024-12-31 10:18:50|1131.57|1128.57|1131.68|1128.68|1131.68|1128.68|1131.47|1128.47|0
1735640340000|2024-12-31 10:19:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640350000|2024-12-31 10:19:10|1131.57|1128.57|1131.89|1128.89|1131.89|1128.89|1131.57|1128.57|0
1735640380000|2024-12-31 10:19:40|1132.1|1129.1|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735640390000|2024-12-31 10:19:50|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735640420000|2024-12-31 10:20:20|1132.1|1129.1|1132.52|1129.52|1132.73|1129.73|1132.1|1129.1|0
1735640440000|2024-12-31 10:20:40|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735640460000|2024-12-31 10:21:00|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735640470000|2024-12-31 10:21:10|1132.73|1129.73|1132.52|1129.52|1132.73|1129.73|1132.52|1129.52|0
1735640480000|2024-12-31 10:21:20|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|0
1735640490000|2024-12-31 10:21:30|1132.52|1129.52|1132.52|1129.52|1132.62|1129.62|1132.52|1129.52|0
1735640500000|2024-12-31 10:21:40|1132.62|1129.62|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735640510000|2024-12-31 10:21:50|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735640520000|2024-12-31 10:22:00|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735640540000|2024-12-31 10:22:20|1132.73|1129.73|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735640550000|2024-12-31 10:22:30|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735640560000|2024-12-31 10:22:40|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|1132.52|1129.52|0
1735640570000|2024-12-31 10:22:50|1132.73|1129.73|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735640580000|2024-12-31 10:23:00|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735640620000|2024-12-31 10:23:40|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|0
1735640630000|2024-12-31 10:23:50|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|0
1735640640000|2024-12-31 10:24:00|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735640680000|2024-12-31 10:24:40|1132.83|1129.83|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735640690000|2024-12-31 10:24:50|1133.04|1130.04|1133.36|1130.36|1133.36|1130.36|1133.04|1130.04|0
1735640700000|2024-12-31 10:25:00|1133.57|1130.57|1133.78|1130.78|1133.78|1130.78|1133.57|1130.57|0
1735640710000|2024-12-31 10:25:10|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735640720000|2024-12-31 10:25:20|1133.67|1130.67|1133.78|1130.78|1133.78|1130.78|1133.67|1130.67|0
1735640730000|2024-12-31 10:25:30|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735640740000|2024-12-31 10:25:40|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735640750000|2024-12-31 10:25:50|1133.67|1130.67|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735640760000|2024-12-31 10:26:00|1133.15|1130.15|1132.83|1129.83|1133.15|1130.15|1132.73|1129.73|0
1735640770000|2024-12-31 10:26:10|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735640780000|2024-12-31 10:26:20|1133.15|1130.15|1133.04|1130.04|1133.15|1130.15|1133.04|1130.04|0
1735640790000|2024-12-31 10:26:30|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735640800000|2024-12-31 10:26:40|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|0
1735640810000|2024-12-31 10:26:50|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735640820000|2024-12-31 10:27:00|1132.83|1129.83|1132.41|1129.41|1132.83|1129.83|1132.41|1129.41|0
1735640830000|2024-12-31 10:27:10|1132.31|1129.31|1131.78|1128.78|1132.31|1129.31|1131.78|1128.78|0
1735640840000|2024-12-31 10:27:20|1131.68|1128.68|1131.68|1128.68|1131.78|1128.78|1131.68|1128.68|0
1735640850000|2024-12-31 10:27:30|1131.47|1128.47|1131.47|1128.47|1131.57|1128.57|1131.47|1128.47|0
1735640860000|2024-12-31 10:27:40|1131.57|1128.57|1131.68|1128.68|1131.68|1128.68|1131.57|1128.57|0
1735640870000|2024-12-31 10:27:50|1132.1|1129.1|1131.99|1128.99|1132.1|1129.1|1131.89|1128.89|0
1735640880000|2024-12-31 10:28:00|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735640890000|2024-12-31 10:28:10|1131.99|1128.99|1131.99|1128.99|1132.1|1129.1|1131.99|1128.99|0
1735640900000|2024-12-31 10:28:20|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735640930000|2024-12-31 10:28:50|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735640940000|2024-12-31 10:29:00|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641000000|2024-12-31 10:30:00|1131.89|1128.89|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735641010000|2024-12-31 10:30:10|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735641020000|2024-12-31 10:30:20|1131.99|1128.99|1131.89|1128.89|1131.99|1128.99|1131.89|1128.89|0
1735641030000|2024-12-31 10:30:30|1131.68|1128.68|1131.47|1128.47|1131.68|1128.68|1131.47|1128.47|0
1735641040000|2024-12-31 10:30:40|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735641050000|2024-12-31 10:30:50|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735641060000|2024-12-31 10:31:00|1131.78|1128.78|1131.57|1128.57|1131.78|1128.78|1131.57|1128.57|0
1735641070000|2024-12-31 10:31:10|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735641110000|2024-12-31 10:31:50|1131.68|1128.68|1131.57|1128.57|1131.68|1128.68|1131.57|1128.57|0
1735641120000|2024-12-31 10:32:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735641130000|2024-12-31 10:32:10|1131.68|1128.68|1131.78|1128.78|1131.78|1128.78|1131.68|1128.68|0
1735641140000|2024-12-31 10:32:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735641150000|2024-12-31 10:32:30|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735641170000|2024-12-31 10:32:50|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641180000|2024-12-31 10:33:00|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735641190000|2024-12-31 10:33:10|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|0
1735641200000|2024-12-31 10:33:20|1132.31|1129.31|1131.89|1128.89|1132.31|1129.31|1131.89|1128.89|0
1735641210000|2024-12-31 10:33:30|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641220000|2024-12-31 10:33:40|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735641240000|2024-12-31 10:34:00|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735641250000|2024-12-31 10:34:10|1131.99|1128.99|1131.89|1128.89|1131.99|1128.99|1131.89|1128.89|0
1735641260000|2024-12-31 10:34:20|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641270000|2024-12-31 10:34:30|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|0
1735641290000|2024-12-31 10:34:50|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641310000|2024-12-31 10:35:10|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|0
1735641320000|2024-12-31 10:35:20|1131.89|1128.89|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735641330000|2024-12-31 10:35:30|1132.1|1129.1|1132.31|1129.31|1132.52|1129.52|1132.1|1129.1|0
1735641350000|2024-12-31 10:35:50|1132.52|1129.52|1132.41|1129.41|1132.52|1129.52|1132.41|1129.41|0
1735641360000|2024-12-31 10:36:00|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735641390000|2024-12-31 10:36:30|1132.52|1129.52|1132.41|1129.41|1132.52|1129.52|1132.41|1129.41|0
1735641400000|2024-12-31 10:36:40|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735641410000|2024-12-31 10:36:50|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|1132.31|1129.31|0
1735641420000|2024-12-31 10:37:00|1132.52|1129.52|1132.31|1129.31|1132.52|1129.52|1132.31|1129.31|0
1735641430000|2024-12-31 10:37:10|1131.89|1128.89|1132.62|1129.62|1132.73|1129.73|1131.89|1128.89|0
1735641440000|2024-12-31 10:37:20|1132.52|1129.52|1133.15|1130.15|1133.15|1130.15|1132.52|1129.52|0
1735641450000|2024-12-31 10:37:30|1133.36|1130.36|1132.73|1129.73|1133.36|1130.36|1132.73|1129.73|0
1735641460000|2024-12-31 10:37:40|1132.83|1129.83|1133.04|1130.04|1133.04|1130.04|1132.73|1129.73|0
1735641470000|2024-12-31 10:37:50|1133.15|1130.15|1133.15|1130.15|1133.15|1130.15|1133.15|1130.15|0
1735641480000|2024-12-31 10:38:00|1132.94|1129.94|1133.04|1130.04|1133.04|1130.04|1132.94|1129.94|0
1735641490000|2024-12-31 10:38:10|1132.94|1129.94|1133.15|1130.15|1133.15|1130.15|1132.94|1129.94|0
1735641500000|2024-12-31 10:38:20|1133.57|1130.57|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735641510000|2024-12-31 10:38:30|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.67|1130.67|0
1735641520000|2024-12-31 10:38:40|1133.99|1130.99|1134.09|1131.09|1134.09|1131.09|1133.99|1130.99|0
1735641530000|2024-12-31 10:38:50|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|0
1735641540000|2024-12-31 10:39:00|1134.09|1131.09|1133.78|1130.78|1134.09|1131.09|1133.78|1130.78|0
1735641550000|2024-12-31 10:39:10|1133.88|1130.88|1133.78|1130.78|1133.88|1130.88|1133.78|1130.78|0
1735641570000|2024-12-31 10:39:30|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735641580000|2024-12-31 10:39:40|1134.2|1131.2|1134.3|1131.3|1134.3|1131.3|1134.2|1131.2|0
1735641590000|2024-12-31 10:39:50|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|0
1735641600000|2024-12-31 10:40:00|1134.3|1131.3|1134.2|1131.2|1134.41|1131.41|1134.2|1131.2|0
1735641610000|2024-12-31 10:40:10|1134.3|1131.3|1134.2|1131.2|1134.3|1131.3|1134.2|1131.2|0
1735641620000|2024-12-31 10:40:20|1134.3|1131.3|1133.67|1130.67|1134.3|1131.3|1133.67|1130.67|0
1735641630000|2024-12-31 10:40:30|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641640000|2024-12-31 10:40:40|1133.25|1130.25|1133.36|1130.36|1133.36|1130.36|1133.25|1130.25|0
1735641650000|2024-12-31 10:40:50|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735641660000|2024-12-31 10:41:00|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735641670000|2024-12-31 10:41:10|1133.46|1130.46|1133.46|1130.46|1133.57|1130.57|1133.46|1130.46|0
1735641680000|2024-12-31 10:41:20|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|0
1735641690000|2024-12-31 10:41:30|1133.25|1130.25|1133.78|1130.78|1133.78|1130.78|1133.25|1130.25|0
1735641700000|2024-12-31 10:41:40|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641740000|2024-12-31 10:42:20|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735641750000|2024-12-31 10:42:30|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.78|1130.78|0
1735641760000|2024-12-31 10:42:40|1133.99|1130.99|1133.78|1130.78|1133.99|1130.99|1133.78|1130.78|0
1735641770000|2024-12-31 10:42:50|1133.57|1130.57|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735641780000|2024-12-31 10:43:00|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.57|1130.57|0
1735641790000|2024-12-31 10:43:10|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735641800000|2024-12-31 10:43:20|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735641810000|2024-12-31 10:43:30|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735641830000|2024-12-31 10:43:50|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735641870000|2024-12-31 10:44:30|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641880000|2024-12-31 10:44:40|1133.78|1130.78|1133.67|1130.67|1133.78|1130.78|1133.67|1130.67|0
1735641890000|2024-12-31 10:44:50|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641900000|2024-12-31 10:45:00|1133.78|1130.78|1133.57|1130.57|1133.78|1130.78|1133.57|1130.57|0
1735641910000|2024-12-31 10:45:10|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735641930000|2024-12-31 10:45:30|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|0
1735641940000|2024-12-31 10:45:40|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641960000|2024-12-31 10:46:00|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|0
1735641970000|2024-12-31 10:46:10|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735641980000|2024-12-31 10:46:20|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735642000000|2024-12-31 10:46:40|1133.78|1130.78|1133.57|1130.57|1133.78|1130.78|1133.57|1130.57|0
1735642010000|2024-12-31 10:46:50|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735642030000|2024-12-31 10:47:10|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735642040000|2024-12-31 10:47:20|1133.46|1130.46|1133.78|1130.78|1133.78|1130.78|1133.46|1130.46|0
1735642070000|2024-12-31 10:47:50|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735642080000|2024-12-31 10:48:00|1134.2|1131.2|1134.62|1131.62|1134.62|1131.62|1134.2|1131.2|0
1735642090000|2024-12-31 10:48:10|1134.93|1131.93|1135.04|1132.04|1135.04|1132.04|1134.93|1131.93|0
1735642100000|2024-12-31 10:48:20|1134.93|1131.93|1135.14|1132.14|1135.14|1132.14|1134.93|1131.93|0
1735642110000|2024-12-31 10:48:30|1135.04|1132.04|1135.46|1132.46|1135.46|1132.46|1135.04|1132.04|0
1735642120000|2024-12-31 10:48:40|1135.67|1132.67|1135.56|1132.56|1135.67|1132.67|1135.56|1132.56|0
1735642130000|2024-12-31 10:48:50|1136.09|1133.09|1135.67|1132.67|1136.09|1133.09|1135.67|1132.67|0
1735642140000|2024-12-31 10:49:00|1135.46|1132.46|1135.56|1132.56|1135.56|1132.56|1135.46|1132.46|0
1735642150000|2024-12-31 10:49:10|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735642160000|2024-12-31 10:49:20|1135.25|1132.25|1135.25|1132.25|1135.46|1132.46|1135.25|1132.25|0
1735642190000|2024-12-31 10:49:50|1135.35|1132.35|1135.67|1132.67|1135.67|1132.67|1135.35|1132.35|0
1735642200000|2024-12-31 10:50:00|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735642210000|2024-12-31 10:50:10|1135.67|1132.67|1135.88|1132.88|1135.88|1132.88|1135.67|1132.67|0
1735642230000|2024-12-31 10:50:30|1136.19|1133.19|1136.09|1133.09|1136.19|1133.19|1136.09|1133.09|0
1735642240000|2024-12-31 10:50:40|1136.19|1133.19|1136.4|1133.4|1136.4|1133.4|1136.09|1133.09|0
1735642250000|2024-12-31 10:50:50|1136.51|1133.51|1136.72|1133.72|1136.72|1133.72|1136.51|1133.51|0
1735642260000|2024-12-31 10:51:00|1137.14|1134.14|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735642270000|2024-12-31 10:51:10|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735642280000|2024-12-31 10:51:20|1136.61|1133.61|1136.51|1133.51|1136.61|1133.61|1136.51|1133.51|0
1735642290000|2024-12-31 10:51:30|1136.61|1133.61|1136.51|1133.51|1136.72|1133.72|1136.51|1133.51|0
1735642300000|2024-12-31 10:51:40|1136.3|1133.3|1136.09|1133.09|1136.3|1133.3|1135.98|1132.98|0
1735642310000|2024-12-31 10:51:50|1136.19|1133.19|1136.19|1133.19|1136.19|1133.19|1136.19|1133.19|0
1735642320000|2024-12-31 10:52:00|1136.3|1133.3|1136.51|1133.51|1136.51|1133.51|1136.3|1133.3|0
1735642330000|2024-12-31 10:52:10|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|0
1735642340000|2024-12-31 10:52:20|1136.09|1133.09|1136.09|1133.09|1136.09|1133.09|1136.09|1133.09|0
1735642360000|2024-12-31 10:52:40|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|1135.67|1132.67|0
1735642390000|2024-12-31 10:53:10|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735642400000|2024-12-31 10:53:20|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|0
1735642410000|2024-12-31 10:53:30|1135.56|1132.56|1135.46|1132.46|1135.56|1132.56|1135.46|1132.46|0
1735642420000|2024-12-31 10:53:40|1135.25|1132.25|1135.25|1132.25|1135.35|1132.35|1135.25|1132.25|0
1735642430000|2024-12-31 10:53:50|1135.35|1132.35|1135.35|1132.35|1135.35|1132.35|1135.35|1132.35|0
1735642440000|2024-12-31 10:54:00|1135.25|1132.25|1135.46|1132.46|1135.46|1132.46|1135.25|1132.25|0
1735642460000|2024-12-31 10:54:20|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|0
1735642480000|2024-12-31 10:54:40|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735642500000|2024-12-31 10:55:00|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|1135.56|1132.56|0
1735642510000|2024-12-31 10:55:10|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|0
1735642530000|2024-12-31 10:55:30|1136.09|1133.09|1135.77|1132.77|1136.09|1133.09|1135.77|1132.77|0
1735642540000|2024-12-31 10:55:40|1135.88|1132.88|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735642560000|2024-12-31 10:56:00|1135.46|1132.46|1135.04|1132.04|1135.46|1132.46|1135.04|1132.04|0
1735642570000|2024-12-31 10:56:10|1134.83|1131.83|1134.62|1131.62|1134.83|1131.83|1134.62|1131.62|0
1735642580000|2024-12-31 10:56:20|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|0
1735642590000|2024-12-31 10:56:30|1135.04|1132.04|1135.04|1132.04|1135.04|1132.04|1135.04|1132.04|0
1735642600000|2024-12-31 10:56:40|1134.72|1131.72|1134.62|1131.62|1134.72|1131.72|1134.62|1131.62|0
1735642610000|2024-12-31 10:56:50|1134.83|1131.83|1134.93|1131.93|1135.04|1132.04|1134.83|1131.83|0
1735642620000|2024-12-31 10:57:00|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|0
1735642660000|2024-12-31 10:57:40|1134.62|1131.62|1134.72|1131.72|1134.72|1131.72|1134.62|1131.62|0
1735642670000|2024-12-31 10:57:50|1134.83|1131.83|1134.83|1131.83|1135.04|1132.04|1134.83|1131.83|0
1735642690000|2024-12-31 10:58:10|1134.62|1131.62|1134.72|1131.72|1134.83|1131.83|1134.62|1131.62|0
1735642700000|2024-12-31 10:58:20|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.41|1131.41|0
1735642730000|2024-12-31 10:58:50|1134.72|1131.72|1134.72|1131.72|1134.72|1131.72|1134.72|1131.72|0
1735642740000|2024-12-31 10:59:00|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735642750000|2024-12-31 10:59:10|1134.41|1131.41|1134.41|1131.41|1134.41|1131.41|1134.41|1131.41|0
1735642760000|2024-12-31 10:59:20|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735642770000|2024-12-31 10:59:30|1134.72|1131.72|1134.83|1131.83|1134.83|1131.83|1134.72|1131.72|0
1735642790000|2024-12-31 10:59:50|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735642800000|2024-12-31 11:00:00|1135.25|1132.25|1135.46|1132.46|1135.46|1132.46|1135.25|1132.25|0
1735642810000|2024-12-31 11:00:10|1135.25|1132.25|1135.67|1132.67|1135.67|1132.67|1135.25|1132.25|0
1735642820000|2024-12-31 11:00:20|1135.46|1132.46|1135.88|1132.88|1135.88|1132.88|1135.46|1132.46|0
1735642830000|2024-12-31 11:00:30|1135.67|1132.67|1135.46|1132.46|1135.67|1132.67|1135.46|1132.46|0
1735642840000|2024-12-31 11:00:40|1135.14|1132.14|1135.04|1132.04|1135.14|1132.14|1135.04|1132.04|0
1735642860000|2024-12-31 11:01:00|1135.46|1132.46|1135.88|1132.88|1135.88|1132.88|1135.35|1132.35|0
1735642870000|2024-12-31 11:01:10|1135.77|1132.77|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735642880000|2024-12-31 11:01:20|1135.77|1132.77|1135.88|1132.88|1135.88|1132.88|1135.77|1132.77|0
1735642910000|2024-12-31 11:01:50|1135.98|1132.98|1135.98|1132.98|1135.98|1132.98|1135.98|1132.98|0
1735642920000|2024-12-31 11:02:00|1136.19|1133.19|1136.19|1133.19|1136.3|1133.3|1136.19|1133.19|0
1735642930000|2024-12-31 11:02:10|1135.88|1132.88|1136.3|1133.3|1136.3|1133.3|1135.88|1132.88|0
1735642950000|2024-12-31 11:02:30|1136.09|1133.09|1135.88|1132.88|1136.09|1133.09|1135.88|1132.88|0
1735642960000|2024-12-31 11:02:40|1135.98|1132.98|1135.88|1132.88|1135.98|1132.98|1135.88|1132.88|0
1735642970000|2024-12-31 11:02:50|1135.77|1132.77|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735642980000|2024-12-31 11:03:00|1135.88|1132.88|1135.77|1132.77|1135.88|1132.88|1135.67|1132.67|0
1735642990000|2024-12-31 11:03:10|1135.67|1132.67|1135.56|1132.56|1135.67|1132.67|1135.46|1132.46|0
1735643000000|2024-12-31 11:03:20|1135.88|1132.88|1135.77|1132.77|1135.88|1132.88|1135.77|1132.77|0
1735643010000|2024-12-31 11:03:30|1135.67|1132.67|1136.3|1133.3|1136.3|1133.3|1135.67|1132.67|0
1735643020000|2024-12-31 11:03:40|1136.51|1133.51|1136.3|1133.3|1136.51|1133.51|1136.3|1133.3|0
1735643030000|2024-12-31 11:03:50|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|0
1735643040000|2024-12-31 11:04:00|1136.3|1133.3|1136.51|1133.51|1136.51|1133.51|1136.3|1133.3|0
1735643050000|2024-12-31 11:04:10|1136.3|1133.3|1136.4|1133.4|1136.4|1133.4|1136.3|1133.3|0
1735643060000|2024-12-31 11:04:20|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|0
1735643070000|2024-12-31 11:04:30|1135.98|1132.98|1136.09|1133.09|1136.09|1133.09|1135.98|1132.98|0
1735643080000|2024-12-31 11:04:40|1136.4|1133.4|1136.3|1133.3|1136.4|1133.4|1136.3|1133.3|0
1735643110000|2024-12-31 11:05:10|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|0
1735643120000|2024-12-31 11:05:20|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735643130000|2024-12-31 11:05:30|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|0
1735643140000|2024-12-31 11:05:40|1136.82|1133.82|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735643150000|2024-12-31 11:05:50|1136.72|1133.72|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735643170000|2024-12-31 11:06:10|1136.51|1133.51|1136.72|1133.72|1136.72|1133.72|1136.51|1133.51|0
1735643180000|2024-12-31 11:06:20|1136.82|1133.82|1136.93|1133.93|1136.93|1133.93|1136.82|1133.82|0
1735643190000|2024-12-31 11:06:30|1136.72|1133.72|1136.72|1133.72|1136.82|1133.82|1136.72|1133.72|0
1735643200000|2024-12-31 11:06:40|1136.93|1133.93|1136.82|1133.82|1136.93|1133.93|1136.82|1133.82|0
1735643210000|2024-12-31 11:06:50|1136.72|1133.72|1136.4|1133.4|1136.72|1133.72|1136.4|1133.4|0
1735643220000|2024-12-31 11:07:00|1136.51|1133.51|1136.09|1133.09|1136.51|1133.51|1136.09|1133.09|0
1735643230000|2024-12-31 11:07:10|1135.98|1132.98|1136.3|1133.3|1136.3|1133.3|1135.98|1132.98|0
1735643240000|2024-12-31 11:07:20|1136.4|1133.4|1136.3|1133.3|1136.4|1133.4|1136.3|1133.3|0
1735643260000|2024-12-31 11:07:40|1136.4|1133.4|1137.14|1134.14|1137.14|1134.14|1136.4|1133.4|0
1735643270000|2024-12-31 11:07:50|1137.03|1134.03|1136.93|1133.93|1137.03|1134.03|1136.93|1133.93|0
1735643280000|2024-12-31 11:08:00|1136.72|1133.72|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735643300000|2024-12-31 11:08:20|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|0
1735643310000|2024-12-31 11:08:30|1137.24|1134.24|1137.35|1134.35|1137.35|1134.35|1137.24|1134.24|0
1735643320000|2024-12-31 11:08:40|1136.93|1133.93|1137.14|1134.14|1137.14|1134.14|1136.93|1133.93|0
1735643330000|2024-12-31 11:08:50|1136.93|1133.93|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735643340000|2024-12-31 11:09:00|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|0
1735643350000|2024-12-31 11:09:10|1136.72|1133.72|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735643360000|2024-12-31 11:09:20|1137.14|1134.14|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735643370000|2024-12-31 11:09:30|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735643380000|2024-12-31 11:09:40|1136.82|1133.82|1137.03|1134.03|1137.03|1134.03|1136.82|1133.82|0
1735643390000|2024-12-31 11:09:50|1137.14|1134.14|1137.35|1134.35|1137.35|1134.35|1137.14|1134.14|0
1735643410000|2024-12-31 11:10:10|1137.45|1134.45|1137.35|1134.35|1137.56|1134.56|1137.35|1134.35|0
1735643420000|2024-12-31 11:10:20|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|0
1735643430000|2024-12-31 11:10:30|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|0
1735643440000|2024-12-31 11:10:40|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|0
1735643450000|2024-12-31 11:10:50|1136.93|1133.93|1137.03|1134.03|1137.03|1134.03|1136.93|1133.93|0
1735643460000|2024-12-31 11:11:00|1136.93|1133.93|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735643470000|2024-12-31 11:11:10|1136.51|1133.51|1136.4|1133.4|1136.51|1133.51|1136.4|1133.4|0
1735643480000|2024-12-31 11:11:20|1136.3|1133.3|1136.09|1133.09|1136.3|1133.3|1136.09|1133.09|0
1735643490000|2024-12-31 11:11:30|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735643500000|2024-12-31 11:11:40|1135.45|1132.45|1135.66|1132.66|1135.77|1132.77|1135.45|1132.45|0
1735643510000|2024-12-31 11:11:50|1135.87|1132.87|1136.09|1133.09|1136.09|1133.09|1135.87|1132.87|0
1735643520000|2024-12-31 11:12:00|1135.87|1132.87|1135.45|1132.45|1135.87|1132.87|1135.45|1132.45|0
1735643530000|2024-12-31 11:12:10|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735643540000|2024-12-31 11:12:20|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735643550000|2024-12-31 11:12:30|1135.56|1132.56|1135.56|1132.56|1135.56|1132.56|1135.56|1132.56|0
1735643560000|2024-12-31 11:12:40|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735643570000|2024-12-31 11:12:50|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735643590000|2024-12-31 11:13:10|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|0
1735643600000|2024-12-31 11:13:20|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|0
1735643610000|2024-12-31 11:13:30|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735643620000|2024-12-31 11:13:40|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.03|1132.03|0
1735643630000|2024-12-31 11:13:50|1135.13|1132.13|1135.03|1132.03|1135.13|1132.13|1135.03|1132.03|0
1735643640000|2024-12-31 11:14:00|1134.82|1131.82|1135.03|1132.03|1135.03|1132.03|1134.82|1131.82|0
1735643650000|2024-12-31 11:14:10|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|0
1735643660000|2024-12-31 11:14:20|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|0
1735643670000|2024-12-31 11:14:30|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735643680000|2024-12-31 11:14:40|1134.29|1131.29|1134.5|1131.5|1134.5|1131.5|1134.29|1131.29|0
1735643690000|2024-12-31 11:14:50|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735643700000|2024-12-31 11:15:00|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|0
1735643730000|2024-12-31 11:15:30|1134.82|1131.82|1135.03|1132.03|1135.13|1132.13|1134.82|1131.82|0
1735643740000|2024-12-31 11:15:40|1135.13|1132.13|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735643760000|2024-12-31 11:16:00|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735643780000|2024-12-31 11:16:20|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735643790000|2024-12-31 11:16:30|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.19|1131.19|0
1735643800000|2024-12-31 11:16:40|1134.19|1131.19|1134.4|1131.4|1134.4|1131.4|1134.19|1131.19|0
1735643810000|2024-12-31 11:16:50|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735643820000|2024-12-31 11:17:00|1133.77|1130.77|1133.14|1130.14|1133.77|1130.77|1133.14|1130.14|0
1735643830000|2024-12-31 11:17:10|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|0
1735643840000|2024-12-31 11:17:20|1133.56|1130.56|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735643850000|2024-12-31 11:17:30|1133.45|1130.45|1133.77|1130.77|1133.77|1130.77|1133.45|1130.45|0
1735643860000|2024-12-31 11:17:40|1133.56|1130.56|1133.77|1130.77|1133.77|1130.77|1133.56|1130.56|0
1735643870000|2024-12-31 11:17:50|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735643880000|2024-12-31 11:18:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735643890000|2024-12-31 11:18:10|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735643900000|2024-12-31 11:18:20|1133.77|1130.77|1133.56|1130.56|1133.77|1130.77|1133.56|1130.56|0
1735643910000|2024-12-31 11:18:30|1133.66|1130.66|1133.35|1130.35|1133.66|1130.66|1133.35|1130.35|0
1735643920000|2024-12-31 11:18:40|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735643930000|2024-12-31 11:18:50|1132.93|1129.93|1133.14|1130.14|1133.14|1130.14|1132.82|1129.82|0
1735643940000|2024-12-31 11:19:00|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.35|1130.35|0
1735643960000|2024-12-31 11:19:20|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.35|1130.35|0
1735643970000|2024-12-31 11:19:30|1133.66|1130.66|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735643980000|2024-12-31 11:19:40|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735643990000|2024-12-31 11:19:50|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735644000000|2024-12-31 11:20:00|1132.82|1129.82|1132.72|1129.72|1132.82|1129.82|1132.72|1129.72|0
1735644010000|2024-12-31 11:20:10|1132.61|1129.61|1132.61|1129.61|1132.72|1129.72|1132.61|1129.61|0
1735644020000|2024-12-31 11:20:20|1132.93|1129.93|1132.72|1129.72|1132.93|1129.93|1132.61|1129.61|0
1735644030000|2024-12-31 11:20:30|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|1132.51|1129.51|0
1735644040000|2024-12-31 11:20:40|1132.3|1129.3|1132.3|1129.3|1132.4|1129.4|1132.3|1129.3|0
1735644050000|2024-12-31 11:20:50|1132.4|1129.4|1132.09|1129.09|1132.4|1129.4|1132.09|1129.09|0
1735644060000|2024-12-31 11:21:00|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|0
1735644070000|2024-12-31 11:21:10|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|0
1735644080000|2024-12-31 11:21:20|1132.3|1129.3|1132.61|1129.61|1132.61|1129.61|1132.3|1129.3|0
1735644090000|2024-12-31 11:21:30|1132.72|1129.72|1132.61|1129.61|1132.72|1129.72|1132.61|1129.61|0
1735644100000|2024-12-31 11:21:40|1132.72|1129.72|1133.77|1130.77|1133.77|1130.77|1132.72|1129.72|0
1735644110000|2024-12-31 11:21:50|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735644120000|2024-12-31 11:22:00|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1735644130000|2024-12-31 11:22:10|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735644140000|2024-12-31 11:22:20|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644150000|2024-12-31 11:22:30|1133.98|1130.98|1133.87|1130.87|1133.98|1130.98|1133.87|1130.87|0
1735644160000|2024-12-31 11:22:40|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644180000|2024-12-31 11:23:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735644220000|2024-12-31 11:23:40|1133.56|1130.56|1133.14|1130.14|1133.56|1130.56|1133.14|1130.14|0
1735644230000|2024-12-31 11:23:50|1133.35|1130.35|1133.24|1130.24|1133.35|1130.35|1133.14|1130.14|0
1735644240000|2024-12-31 11:24:00|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735644250000|2024-12-31 11:24:10|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735644260000|2024-12-31 11:24:20|1133.24|1130.24|1133.14|1130.14|1133.24|1130.24|1133.03|1130.03|0
1735644270000|2024-12-31 11:24:30|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|1132.93|1129.93|0
1735644280000|2024-12-31 11:24:40|1133.14|1130.14|1133.14|1130.14|1133.24|1130.24|1133.14|1130.14|0
1735644290000|2024-12-31 11:24:50|1133.24|1130.24|1133.35|1130.35|1133.35|1130.35|1133.24|1130.24|0
1735644300000|2024-12-31 11:25:00|1133.14|1130.14|1133.35|1130.35|1133.35|1130.35|1133.14|1130.14|0
1735644310000|2024-12-31 11:25:10|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|0
1735644320000|2024-12-31 11:25:20|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735644330000|2024-12-31 11:25:30|1133.14|1130.14|1133.56|1130.56|1133.56|1130.56|1133.14|1130.14|0
1735644350000|2024-12-31 11:25:50|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735644360000|2024-12-31 11:26:00|1133.24|1130.24|1133.24|1130.24|1133.24|1130.24|1133.24|1130.24|0
1735644370000|2024-12-31 11:26:10|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735644380000|2024-12-31 11:26:20|1132.93|1129.93|1133.35|1130.35|1133.35|1130.35|1132.93|1129.93|0
1735644390000|2024-12-31 11:26:30|1133.45|1130.45|1133.35|1130.35|1133.45|1130.45|1133.35|1130.35|0
1735644400000|2024-12-31 11:26:40|1133.56|1130.56|1133.77|1130.77|1133.77|1130.77|1133.56|1130.56|0
1735644420000|2024-12-31 11:27:00|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|1133.56|1130.56|0
1735644430000|2024-12-31 11:27:10|1133.56|1130.56|1133.66|1130.66|1133.66|1130.66|1133.56|1130.56|0
1735644440000|2024-12-31 11:27:20|1133.77|1130.77|1133.87|1130.87|1133.87|1130.87|1133.77|1130.77|0
1735644450000|2024-12-31 11:27:30|1133.98|1130.98|1134.08|1131.08|1134.19|1131.19|1133.98|1130.98|0
1735644460000|2024-12-31 11:27:40|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735644470000|2024-12-31 11:27:50|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|0
1735644480000|2024-12-31 11:28:00|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735644500000|2024-12-31 11:28:20|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644510000|2024-12-31 11:28:30|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735644520000|2024-12-31 11:28:40|1133.66|1130.66|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735644530000|2024-12-31 11:28:50|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735644540000|2024-12-31 11:29:00|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735644550000|2024-12-31 11:29:10|1134.08|1131.08|1134.08|1131.08|1134.19|1131.19|1134.08|1131.08|0
1735644560000|2024-12-31 11:29:20|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735644580000|2024-12-31 11:29:40|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644600000|2024-12-31 11:30:00|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735644610000|2024-12-31 11:30:10|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735644620000|2024-12-31 11:30:20|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735644640000|2024-12-31 11:30:40|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735644650000|2024-12-31 11:30:50|1133.77|1130.77|1133.87|1130.87|1133.87|1130.87|1133.77|1130.77|0
1735644660000|2024-12-31 11:31:00|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735644670000|2024-12-31 11:31:10|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735644690000|2024-12-31 11:31:30|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|0
1735644700000|2024-12-31 11:31:40|1133.77|1130.77|1133.98|1130.98|1134.08|1131.08|1133.77|1130.77|0
1735644720000|2024-12-31 11:32:00|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644730000|2024-12-31 11:32:10|1133.98|1130.98|1133.77|1130.77|1133.98|1130.98|1133.77|1130.77|0
1735644740000|2024-12-31 11:32:20|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735644750000|2024-12-31 11:32:30|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644760000|2024-12-31 11:32:40|1133.87|1130.87|1133.77|1130.77|1133.87|1130.87|1133.77|1130.77|0
1735644770000|2024-12-31 11:32:50|1133.98|1130.98|1134.4|1131.4|1134.4|1131.4|1133.87|1130.87|0
1735644780000|2024-12-31 11:33:00|1134.19|1131.19|1134.08|1131.08|1134.19|1131.19|1134.08|1131.08|0
1735644790000|2024-12-31 11:33:10|1133.98|1130.98|1134.08|1131.08|1134.08|1131.08|1133.98|1130.98|0
1735644810000|2024-12-31 11:33:30|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735644820000|2024-12-31 11:33:40|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735644830000|2024-12-31 11:33:50|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644840000|2024-12-31 11:34:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735644850000|2024-12-31 11:34:10|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|0
1735644860000|2024-12-31 11:34:20|1133.77|1130.77|1133.66|1130.66|1133.77|1130.77|1133.66|1130.66|0
1735644870000|2024-12-31 11:34:30|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735644900000|2024-12-31 11:35:00|1133.87|1130.87|1133.77|1130.77|1133.98|1130.98|1133.77|1130.77|0
1735644910000|2024-12-31 11:35:10|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735644960000|2024-12-31 11:36:00|1133.87|1130.87|1133.77|1130.77|1133.87|1130.87|1133.77|1130.77|0
1735644970000|2024-12-31 11:36:10|1133.87|1130.87|1134.19|1131.19|1134.19|1131.19|1133.87|1130.87|0
1735644980000|2024-12-31 11:36:20|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735644990000|2024-12-31 11:36:30|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735645000000|2024-12-31 11:36:40|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1735645020000|2024-12-31 11:37:00|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|0
1735645030000|2024-12-31 11:37:10|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|0
1735645040000|2024-12-31 11:37:20|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|0
1735645050000|2024-12-31 11:37:30|1134.92|1131.92|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735645060000|2024-12-31 11:37:40|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735645070000|2024-12-31 11:37:50|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735645080000|2024-12-31 11:38:00|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735645090000|2024-12-31 11:38:10|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.13|1132.13|0
1735645100000|2024-12-31 11:38:20|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735645110000|2024-12-31 11:38:30|1135.24|1132.24|1135.66|1132.66|1135.66|1132.66|1135.24|1132.24|0
1735645140000|2024-12-31 11:39:00|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735645160000|2024-12-31 11:39:20|1135.34|1132.34|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735645170000|2024-12-31 11:39:30|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645200000|2024-12-31 11:40:00|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735645210000|2024-12-31 11:40:10|1135.03|1132.03|1134.61|1131.61|1135.03|1132.03|1134.61|1131.61|0
1735645220000|2024-12-31 11:40:20|1134.71|1131.71|1134.82|1131.82|1134.82|1131.82|1134.71|1131.71|0
1735645230000|2024-12-31 11:40:30|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735645240000|2024-12-31 11:40:40|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735645250000|2024-12-31 11:40:50|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735645260000|2024-12-31 11:41:00|1135.34|1132.34|1135.45|1132.45|1135.45|1132.45|1135.34|1132.34|0
1735645280000|2024-12-31 11:41:20|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735645290000|2024-12-31 11:41:30|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645300000|2024-12-31 11:41:40|1135.13|1132.13|1135.24|1132.24|1135.24|1132.24|1135.13|1132.13|0
1735645320000|2024-12-31 11:42:00|1135.34|1132.34|1135.55|1132.55|1135.55|1132.55|1135.34|1132.34|0
1735645330000|2024-12-31 11:42:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645360000|2024-12-31 11:42:40|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645370000|2024-12-31 11:42:50|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735645380000|2024-12-31 11:43:00|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735645390000|2024-12-31 11:43:10|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735645410000|2024-12-31 11:43:30|1136.08|1133.08|1136.29|1133.29|1136.29|1133.29|1136.08|1133.08|0
1735645420000|2024-12-31 11:43:40|1136.08|1133.08|1136.08|1133.08|1136.18|1133.18|1136.08|1133.08|0
1735645430000|2024-12-31 11:43:50|1135.87|1132.87|1135.03|1132.03|1135.87|1132.87|1135.03|1132.03|0
1735645440000|2024-12-31 11:44:00|1134.82|1131.82|1134.61|1131.61|1134.82|1131.82|1134.61|1131.61|0
1735645460000|2024-12-31 11:44:20|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735645470000|2024-12-31 11:44:30|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735645480000|2024-12-31 11:44:40|1134.08|1131.08|1134.71|1131.71|1134.71|1131.71|1134.08|1131.08|0
1735645490000|2024-12-31 11:44:50|1135.03|1132.03|1135.34|1132.34|1135.34|1132.34|1135.03|1132.03|0
1735645500000|2024-12-31 11:45:00|1135.24|1132.24|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735645510000|2024-12-31 11:45:10|1135.45|1132.45|1135.03|1132.03|1135.45|1132.45|1135.03|1132.03|0
1735645520000|2024-12-31 11:45:20|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735645530000|2024-12-31 11:45:30|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735645540000|2024-12-31 11:45:40|1134.92|1131.92|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735645550000|2024-12-31 11:45:50|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735645560000|2024-12-31 11:46:00|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645570000|2024-12-31 11:46:10|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735645580000|2024-12-31 11:46:20|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735645590000|2024-12-31 11:46:30|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735645600000|2024-12-31 11:46:40|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735645610000|2024-12-31 11:46:50|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735645620000|2024-12-31 11:47:00|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645630000|2024-12-31 11:47:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735645650000|2024-12-31 11:47:30|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645660000|2024-12-31 11:47:40|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645690000|2024-12-31 11:48:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645700000|2024-12-31 11:48:20|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735645710000|2024-12-31 11:48:30|1135.24|1132.24|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735645720000|2024-12-31 11:48:40|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|0
1735645730000|2024-12-31 11:48:50|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|0
1735645750000|2024-12-31 11:49:10|1135.34|1132.34|1135.66|1132.66|1135.66|1132.66|1135.34|1132.34|0
1735645760000|2024-12-31 11:49:20|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.66|1132.66|0
1735645770000|2024-12-31 11:49:30|1135.97|1132.97|1135.87|1132.87|1135.97|1132.97|1135.87|1132.87|0
1735645780000|2024-12-31 11:49:40|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735645800000|2024-12-31 11:50:00|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735645810000|2024-12-31 11:50:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645820000|2024-12-31 11:50:20|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|0
1735645830000|2024-12-31 11:50:30|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735645840000|2024-12-31 11:50:40|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735645850000|2024-12-31 11:50:50|1135.66|1132.66|1135.76|1132.76|1135.87|1132.87|1135.66|1132.66|0
1735645860000|2024-12-31 11:51:00|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735645870000|2024-12-31 11:51:10|1135.76|1132.76|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735645880000|2024-12-31 11:51:20|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735645890000|2024-12-31 11:51:30|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|0
1735645900000|2024-12-31 11:51:40|1136.5|1133.5|1136.29|1133.29|1136.5|1133.5|1136.29|1133.29|0
1735645910000|2024-12-31 11:51:50|1136.39|1133.39|1136.5|1133.5|1136.5|1133.5|1136.39|1133.39|0
1735645920000|2024-12-31 11:52:00|1136.29|1133.29|1136.08|1133.08|1136.39|1133.39|1136.08|1133.08|0
1735645930000|2024-12-31 11:52:10|1135.87|1132.87|1135.97|1132.97|1135.97|1132.97|1135.87|1132.87|0
1735645940000|2024-12-31 11:52:20|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735645950000|2024-12-31 11:52:30|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|0
1735645960000|2024-12-31 11:52:40|1136.08|1133.08|1135.87|1132.87|1136.08|1133.08|1135.87|1132.87|0
1735645970000|2024-12-31 11:52:50|1135.76|1132.76|1135.76|1132.76|1135.76|1132.76|1135.76|1132.76|0
1735645980000|2024-12-31 11:53:00|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735645990000|2024-12-31 11:53:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735646000000|2024-12-31 11:53:20|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735646010000|2024-12-31 11:53:30|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735646020000|2024-12-31 11:53:40|1135.76|1132.76|1135.66|1132.66|1135.76|1132.76|1135.66|1132.66|0
1735646030000|2024-12-31 11:53:50|1135.76|1132.76|1136.08|1133.08|1136.08|1133.08|1135.76|1132.76|0
1735646040000|2024-12-31 11:54:00|1135.87|1132.87|1135.97|1132.97|1136.08|1133.08|1135.87|1132.87|0
1735646050000|2024-12-31 11:54:10|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735646060000|2024-12-31 11:54:20|1135.97|1132.97|1135.87|1132.87|1135.97|1132.97|1135.87|1132.87|0
1735646070000|2024-12-31 11:54:30|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735646080000|2024-12-31 11:54:40|1135.87|1132.87|1135.76|1132.76|1135.87|1132.87|1135.76|1132.76|0
1735646090000|2024-12-31 11:54:50|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735646100000|2024-12-31 11:55:00|1135.76|1132.76|1135.44|1132.44|1135.87|1132.87|1135.44|1132.44|0
1735646110000|2024-12-31 11:55:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735646120000|2024-12-31 11:55:20|1135.44|1132.44|1135.44|1132.44|1135.66|1132.66|1135.44|1132.44|0
1735646130000|2024-12-31 11:55:30|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735646150000|2024-12-31 11:55:50|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735646180000|2024-12-31 11:56:20|1135.55|1132.55|1135.55|1132.55|1135.65|1132.65|1135.44|1132.44|0
1735646190000|2024-12-31 11:56:30|1135.65|1132.65|1135.55|1132.55|1135.65|1132.65|1135.55|1132.55|0
1735646210000|2024-12-31 11:56:50|1135.65|1132.65|1135.44|1132.44|1135.65|1132.65|1135.44|1132.44|0
1735646220000|2024-12-31 11:57:00|1135.34|1132.34|1135.44|1132.44|1135.44|1132.44|1135.34|1132.34|0
1735646240000|2024-12-31 11:57:20|1135.55|1132.55|1135.44|1132.44|1135.55|1132.55|1135.44|1132.44|0
1735646250000|2024-12-31 11:57:30|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735646260000|2024-12-31 11:57:40|1135.76|1132.76|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735646270000|2024-12-31 11:57:50|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735646280000|2024-12-31 11:58:00|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|0
1735646290000|2024-12-31 11:58:10|1135.76|1132.76|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735646300000|2024-12-31 11:58:20|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735646310000|2024-12-31 11:58:30|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735646320000|2024-12-31 11:58:40|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735646330000|2024-12-31 11:58:50|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735646340000|2024-12-31 11:59:00|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735646350000|2024-12-31 11:59:10|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735646370000|2024-12-31 11:59:30|1135.54|1132.54|1135.76|1132.76|1135.76|1132.76|1135.54|1132.54|0
1735646380000|2024-12-31 11:59:40|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735646400000|2024-12-31 12:00:00|1135.65|1132.65|1135.97|1132.97|1135.97|1132.97|1135.65|1132.65|0
1735646410000|2024-12-31 12:00:10|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735646420000|2024-12-31 12:00:20|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|0
1735646430000|2024-12-31 12:00:30|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|0
1735646440000|2024-12-31 12:00:40|1136.92|1133.92|1136.71|1133.71|1136.92|1133.92|1136.71|1133.71|0
1735646450000|2024-12-31 12:00:50|1136.49|1133.49|1136.6|1133.6|1136.6|1133.6|1136.49|1133.49|0
1735646460000|2024-12-31 12:01:00|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.28|1133.28|0
1735646470000|2024-12-31 12:01:10|1136.18|1133.18|1136.07|1133.07|1136.28|1133.28|1136.07|1133.07|0
1735646480000|2024-12-31 12:01:20|1136.28|1133.28|1136.39|1133.39|1136.49|1133.49|1136.28|1133.28|0
1735646490000|2024-12-31 12:01:30|1136.28|1133.28|1136.49|1133.49|1136.71|1133.71|1136.28|1133.28|0
1735646500000|2024-12-31 12:01:40|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|1136.6|1133.6|0
1735646510000|2024-12-31 12:01:50|1136.92|1133.92|1136.49|1133.49|1136.92|1133.92|1136.49|1133.49|0
1735646520000|2024-12-31 12:02:00|1136.6|1133.6|1136.6|1133.6|1136.7|1133.7|1136.6|1133.6|0
1735646530000|2024-12-31 12:02:10|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735646540000|2024-12-31 12:02:20|1136.92|1133.92|1136.92|1133.92|1136.92|1133.92|1136.92|1133.92|0
1735646560000|2024-12-31 12:02:40|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735646580000|2024-12-31 12:03:00|1136.6|1133.6|1136.07|1133.07|1136.6|1133.6|1135.96|1132.96|0
1735646590000|2024-12-31 12:03:10|1135.86|1132.86|1135.44|1132.44|1135.86|1132.86|1135.44|1132.44|0
1735646600000|2024-12-31 12:03:20|1136.07|1133.07|1135.96|1132.96|1136.07|1133.07|1135.96|1132.96|0
1735646610000|2024-12-31 12:03:30|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735646620000|2024-12-31 12:03:40|1136.91|1133.91|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1735646630000|2024-12-31 12:03:50|1136.6|1133.6|1136.7|1133.7|1136.7|1133.7|1136.6|1133.6|0
1735646640000|2024-12-31 12:04:00|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|0
1735646650000|2024-12-31 12:04:10|1136.49|1133.49|1136.6|1133.6|1136.7|1133.7|1136.49|1133.49|0
1735646660000|2024-12-31 12:04:20|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.17|1133.17|0
1735646670000|2024-12-31 12:04:30|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735646700000|2024-12-31 12:05:00|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1735646710000|2024-12-31 12:05:10|1136.28|1133.28|1136.28|1133.28|1136.38|1133.38|1136.28|1133.28|0
1735646720000|2024-12-31 12:05:20|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1735646730000|2024-12-31 12:05:30|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735646760000|2024-12-31 12:06:00|1136.7|1133.7|1136.91|1133.91|1136.91|1133.91|1136.7|1133.7|0
1735646770000|2024-12-31 12:06:10|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735646780000|2024-12-31 12:06:20|1136.7|1133.7|1136.91|1133.91|1136.91|1133.91|1136.7|1133.7|0
1735646790000|2024-12-31 12:06:30|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1136.91|1133.91|0
1735646800000|2024-12-31 12:06:40|1137.65|1134.65|1137.65|1134.65|1137.97|1134.97|1137.65|1134.65|0
1735646810000|2024-12-31 12:06:50|1137.55|1134.55|1137.76|1134.76|1137.76|1134.76|1137.55|1134.55|0
1735646820000|2024-12-31 12:07:00|1137.86|1134.86|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735646830000|2024-12-31 12:07:10|1137.65|1134.65|1137.55|1134.55|1137.65|1134.65|1137.55|1134.55|0
1735646840000|2024-12-31 12:07:20|1137.76|1134.76|1137.55|1134.55|1137.76|1134.76|1137.55|1134.55|0
1735646850000|2024-12-31 12:07:30|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735646870000|2024-12-31 12:07:50|1137.76|1134.76|1138.18|1135.18|1138.18|1135.18|1137.76|1134.76|0
1735646880000|2024-12-31 12:08:00|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1735646890000|2024-12-31 12:08:10|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735646900000|2024-12-31 12:08:20|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1735646910000|2024-12-31 12:08:30|1138.07|1135.07|1138.39|1135.39|1138.39|1135.39|1138.07|1135.07|0
1735646920000|2024-12-31 12:08:40|1138.28|1135.28|1138.39|1135.39|1138.39|1135.39|1138.18|1135.18|0
1735646930000|2024-12-31 12:08:50|1138.18|1135.18|1138.28|1135.28|1138.28|1135.28|1138.18|1135.18|0
1735646940000|2024-12-31 12:09:00|1138.39|1135.39|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735646950000|2024-12-31 12:09:10|1139.44|1136.44|1139.86|1136.86|1140.07|1137.07|1139.44|1136.44|0
1735646960000|2024-12-31 12:09:20|1139.44|1136.44|1139.86|1136.86|1139.86|1136.86|1139.44|1136.44|0
1735646970000|2024-12-31 12:09:30|1139.65|1136.65|1139.86|1136.86|1139.86|1136.86|1139.65|1136.65|0
1735646980000|2024-12-31 12:09:40|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|0
1735646990000|2024-12-31 12:09:50|1139.86|1136.86|1139.23|1136.23|1139.86|1136.86|1139.23|1136.23|0
1735647000000|2024-12-31 12:10:00|1139.33|1136.33|1139.33|1136.33|1139.44|1136.44|1139.33|1136.33|0
1735647010000|2024-12-31 12:10:10|1139.44|1136.44|1139.23|1136.23|1139.44|1136.44|1139.23|1136.23|0
1735647020000|2024-12-31 12:10:20|1139.02|1136.02|1138.81|1135.81|1139.02|1136.02|1138.81|1135.81|0
1735647030000|2024-12-31 12:10:30|1138.91|1135.91|1138.6|1135.6|1138.91|1135.91|1138.6|1135.6|0
1735647040000|2024-12-31 12:10:40|1138.81|1135.81|1139.02|1136.02|1139.02|1136.02|1138.81|1135.81|0
1735647050000|2024-12-31 12:10:50|1138.81|1135.81|1138.39|1135.39|1138.81|1135.81|1138.39|1135.39|0
1735647060000|2024-12-31 12:11:00|1138.49|1135.49|1138.7|1135.7|1138.7|1135.7|1138.49|1135.49|0
1735647070000|2024-12-31 12:11:10|1138.6|1135.6|1138.39|1135.39|1138.6|1135.6|1138.39|1135.39|0
1735647080000|2024-12-31 12:11:20|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|1138.49|1135.49|0
1735647090000|2024-12-31 12:11:30|1138.49|1135.49|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735647100000|2024-12-31 12:11:40|1138.39|1135.39|1137.96|1134.96|1138.39|1135.39|1137.96|1134.96|0
1735647110000|2024-12-31 12:11:50|1137.86|1134.86|1138.07|1135.07|1138.07|1135.07|1137.86|1134.86|0
1735647120000|2024-12-31 12:12:00|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.28|1135.28|0
1735647130000|2024-12-31 12:12:10|1138.18|1135.18|1137.75|1134.75|1138.18|1135.18|1137.75|1134.75|0
1735647150000|2024-12-31 12:12:30|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647160000|2024-12-31 12:12:40|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647180000|2024-12-31 12:13:00|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647190000|2024-12-31 12:13:10|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735647210000|2024-12-31 12:13:30|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735647220000|2024-12-31 12:13:40|1137.33|1134.33|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735647230000|2024-12-31 12:13:50|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735647240000|2024-12-31 12:14:00|1137.85|1134.85|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735647250000|2024-12-31 12:14:10|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735647260000|2024-12-31 12:14:20|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735647280000|2024-12-31 12:14:40|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647340000|2024-12-31 12:15:40|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735647360000|2024-12-31 12:16:00|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735647370000|2024-12-31 12:16:10|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647380000|2024-12-31 12:16:20|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735647390000|2024-12-31 12:16:30|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647400000|2024-12-31 12:16:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735647410000|2024-12-31 12:16:50|1137.75|1134.75|1137.64|1134.64|1137.75|1134.75|1137.54|1134.54|0
1735647420000|2024-12-31 12:17:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647430000|2024-12-31 12:17:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647440000|2024-12-31 12:17:20|1137.75|1134.75|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735647480000|2024-12-31 12:18:00|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647490000|2024-12-31 12:18:10|1137.64|1134.64|1137.54|1134.54|1137.64|1134.64|1137.54|1134.54|0
1735647500000|2024-12-31 12:18:20|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647510000|2024-12-31 12:18:30|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735647520000|2024-12-31 12:18:40|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647540000|2024-12-31 12:19:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647560000|2024-12-31 12:19:20|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735647590000|2024-12-31 12:19:50|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647600000|2024-12-31 12:20:00|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647610000|2024-12-31 12:20:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647680000|2024-12-31 12:21:20|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735647710000|2024-12-31 12:21:50|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735647740000|2024-12-31 12:22:20|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735647750000|2024-12-31 12:22:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735647760000|2024-12-31 12:22:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735647780000|2024-12-31 12:23:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647820000|2024-12-31 12:23:40|1137.64|1134.64|1137.54|1134.54|1137.64|1134.64|1137.54|1134.54|0
1735647830000|2024-12-31 12:23:50|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647840000|2024-12-31 12:24:00|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735647850000|2024-12-31 12:24:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647900000|2024-12-31 12:25:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647930000|2024-12-31 12:25:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735647940000|2024-12-31 12:25:40|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647980000|2024-12-31 12:26:20|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|0
1735647990000|2024-12-31 12:26:30|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|0
1735648000000|2024-12-31 12:26:40|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|0
1735648010000|2024-12-31 12:26:50|1139.01|1136.01|1139.11|1136.11|1139.22|1136.22|1139.01|1136.01|0
1735648020000|2024-12-31 12:27:00|1139.01|1136.01|1138.9|1135.9|1139.01|1136.01|1138.8|1135.8|0
1735648030000|2024-12-31 12:27:10|1138.8|1135.8|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1735648050000|2024-12-31 12:27:30|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735648060000|2024-12-31 12:27:40|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1735648070000|2024-12-31 12:27:50|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1735648080000|2024-12-31 12:28:00|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|0
1735648090000|2024-12-31 12:28:10|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1735648100000|2024-12-31 12:28:20|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.27|1135.27|0
1735648150000|2024-12-31 12:29:10|1138.59|1135.59|1138.38|1135.38|1138.59|1135.59|1138.38|1135.38|0
1735648160000|2024-12-31 12:29:20|1138.59|1135.59|1138.8|1135.8|1138.8|1135.8|1138.59|1135.59|0
1735648170000|2024-12-31 12:29:30|1138.48|1135.48|1138.38|1135.38|1138.48|1135.48|1138.38|1135.38|0
1735648180000|2024-12-31 12:29:40|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1735648190000|2024-12-31 12:29:50|1138.38|1135.38|1138.48|1135.48|1138.48|1135.48|1138.38|1135.38|0
1735648200000|2024-12-31 12:30:00|1138.59|1135.59|1138.17|1135.17|1138.59|1135.59|1138.17|1135.17|0
1735648210000|2024-12-31 12:30:10|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1735648220000|2024-12-31 12:30:20|1138.17|1135.17|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735648230000|2024-12-31 12:30:30|1138.27|1135.27|1138.17|1135.17|1138.27|1135.27|1138.17|1135.17|0
1735648240000|2024-12-31 12:30:40|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.64|1134.64|0
1735648250000|2024-12-31 12:30:50|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735648260000|2024-12-31 12:31:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735648290000|2024-12-31 12:31:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735648320000|2024-12-31 12:32:00|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735648330000|2024-12-31 12:32:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735648340000|2024-12-31 12:32:20|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|0
1735648350000|2024-12-31 12:32:30|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735648360000|2024-12-31 12:32:40|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735648370000|2024-12-31 12:32:50|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735648400000|2024-12-31 12:33:20|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735648450000|2024-12-31 12:34:10|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735648460000|2024-12-31 12:34:20|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735648500000|2024-12-31 12:35:00|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|0
1735648510000|2024-12-31 12:35:10|1137.33|1134.33|1137.43|1134.43|1137.43|1134.43|1136.7|1133.7|0
1735648520000|2024-12-31 12:35:20|1137.33|1134.33|1136.91|1133.91|1137.33|1134.33|1136.91|1133.91|0
1735648530000|2024-12-31 12:35:30|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1735648540000|2024-12-31 12:35:40|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735648550000|2024-12-31 12:35:50|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1735648560000|2024-12-31 12:36:00|1137.01|1134.01|1136.91|1133.91|1137.01|1134.01|1136.91|1133.91|0
1735648570000|2024-12-31 12:36:10|1136.49|1133.49|1136.8|1133.8|1136.8|1133.8|1136.49|1133.49|0
1735648580000|2024-12-31 12:36:20|1136.91|1133.91|1136.28|1133.28|1136.91|1133.91|1136.28|1133.28|0
1735648600000|2024-12-31 12:36:40|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735648610000|2024-12-31 12:36:50|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735648620000|2024-12-31 12:37:00|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735648630000|2024-12-31 12:37:10|1135.65|1132.65|1135.65|1132.65|1135.86|1132.86|1135.65|1132.65|0
1735648650000|2024-12-31 12:37:30|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735648670000|2024-12-31 12:37:50|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735648680000|2024-12-31 12:38:00|1136.07|1133.07|1136.07|1133.07|1136.28|1133.28|1136.07|1133.07|0
1735648700000|2024-12-31 12:38:20|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735648710000|2024-12-31 12:38:30|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|0
1735648730000|2024-12-31 12:38:50|1136.28|1133.28|1135.86|1132.86|1136.28|1133.28|1135.86|1132.86|0
1735648740000|2024-12-31 12:39:00|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1135.96|1132.96|0
1735648750000|2024-12-31 12:39:10|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|0
1735648760000|2024-12-31 12:39:20|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735648790000|2024-12-31 12:39:50|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|0
1735648800000|2024-12-31 12:40:00|1135.86|1132.86|1136.28|1133.28|1136.28|1133.28|1135.86|1132.86|0
1735648810000|2024-12-31 12:40:10|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735648840000|2024-12-31 12:40:40|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735648850000|2024-12-31 12:40:50|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|0
1735648890000|2024-12-31 12:41:30|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735648920000|2024-12-31 12:42:00|1136.8|1133.8|1136.91|1133.91|1136.91|1133.91|1136.8|1133.8|0
1735648930000|2024-12-31 12:42:10|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735648940000|2024-12-31 12:42:20|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735648960000|2024-12-31 12:42:40|1136.59|1133.59|1136.8|1133.8|1136.8|1133.8|1136.59|1133.59|0
1735648970000|2024-12-31 12:42:50|1136.7|1133.7|1136.59|1133.59|1136.7|1133.7|1136.59|1133.59|0
1735648980000|2024-12-31 12:43:00|1136.49|1133.49|1136.91|1133.91|1136.91|1133.91|1136.49|1133.49|0
1735648990000|2024-12-31 12:43:10|1136.8|1133.8|1136.7|1133.7|1136.8|1133.8|1136.7|1133.7|0
1735649020000|2024-12-31 12:43:40|1136.91|1133.91|1136.91|1133.91|1137.33|1134.33|1136.91|1133.91|0
1735649040000|2024-12-31 12:44:00|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|0
1735649050000|2024-12-31 12:44:10|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735649060000|2024-12-31 12:44:20|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.01|1134.01|0
1735649090000|2024-12-31 12:44:50|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735649100000|2024-12-31 12:45:00|1136.49|1133.49|1136.06|1133.06|1136.49|1133.49|1136.06|1133.06|0
1735649110000|2024-12-31 12:45:10|1136.27|1133.27|1136.27|1133.27|1136.27|1133.27|1136.17|1133.17|0
1735649130000|2024-12-31 12:45:30|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735649150000|2024-12-31 12:45:50|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735649170000|2024-12-31 12:46:10|1136.27|1133.27|1136.06|1133.06|1136.27|1133.27|1136.06|1133.06|0
1735649190000|2024-12-31 12:46:30|1136.27|1133.27|1135.64|1132.64|1136.27|1133.27|1135.64|1132.64|0
1735649210000|2024-12-31 12:46:50|1135.43|1132.43|1135.64|1132.64|1135.64|1132.64|1135.43|1132.43|0
1735649230000|2024-12-31 12:47:10|1135.43|1132.43|1135.43|1132.43|1135.43|1132.43|1135.43|1132.43|0
1735649240000|2024-12-31 12:47:20|1135.53|1132.53|1135.53|1132.53|1135.53|1132.53|1135.53|1132.53|0
1735649250000|2024-12-31 12:47:30|1135.74|1132.74|1135.85|1132.85|1135.85|1132.85|1135.74|1132.74|0
1735649260000|2024-12-31 12:47:40|1135.74|1132.74|1135.64|1132.64|1135.74|1132.74|1135.64|1132.64|0
1735649270000|2024-12-31 12:47:50|1135.43|1132.43|1135.22|1132.22|1135.43|1132.43|1135.22|1132.22|0
1735649280000|2024-12-31 12:48:00|1135.01|1132.01|1134.9|1131.9|1135.01|1132.01|1134.9|1131.9|0
1735649290000|2024-12-31 12:48:10|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|0
1735649300000|2024-12-31 12:48:20|1134.8|1131.8|1134.9|1131.9|1134.9|1131.9|1134.8|1131.8|0
1735649310000|2024-12-31 12:48:30|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|0
1735649330000|2024-12-31 12:48:50|1134.8|1131.8|1134.38|1131.38|1134.8|1131.8|1134.38|1131.38|0
1735649340000|2024-12-31 12:49:00|1134.17|1131.17|1133.75|1130.75|1134.17|1131.17|1133.75|1130.75|0
1735649350000|2024-12-31 12:49:10|1133.96|1130.96|1133.75|1130.75|1133.96|1130.96|1133.54|1130.54|0
1735649360000|2024-12-31 12:49:20|1133.54|1130.54|1133.75|1130.75|1133.75|1130.75|1133.54|1130.54|0
1735649380000|2024-12-31 12:49:40|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|0
1735649390000|2024-12-31 12:49:50|1133.54|1130.54|1133.33|1130.33|1133.54|1130.54|1133.33|1130.33|0
1735649400000|2024-12-31 12:50:00|1133.12|1130.12|1133.33|1130.33|1133.33|1130.33|1133.12|1130.12|0
1735649410000|2024-12-31 12:50:10|1133.54|1130.54|1133.64|1130.64|1133.64|1130.64|1133.54|1130.54|0
1735649420000|2024-12-31 12:50:20|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735649430000|2024-12-31 12:50:30|1133.64|1130.64|1133.75|1130.75|1133.75|1130.75|1133.64|1130.64|0
1735649440000|2024-12-31 12:50:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.33|1130.33|0
1735649450000|2024-12-31 12:50:50|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735649460000|2024-12-31 12:51:00|1133.54|1130.54|1133.12|1130.12|1133.54|1130.54|1133.12|1130.12|0
1735649470000|2024-12-31 12:51:10|1133.22|1130.22|1133.33|1130.33|1133.33|1130.33|1133.12|1130.12|0
1735649480000|2024-12-31 12:51:20|1132.91|1129.91|1133.12|1130.12|1133.12|1130.12|1132.91|1129.91|0
1735649490000|2024-12-31 12:51:30|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735649500000|2024-12-31 12:51:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649510000|2024-12-31 12:51:50|1133.64|1130.64|1133.96|1130.96|1133.96|1130.96|1133.64|1130.64|0
1735649520000|2024-12-31 12:52:00|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649550000|2024-12-31 12:52:30|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735649560000|2024-12-31 12:52:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649570000|2024-12-31 12:52:50|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735649580000|2024-12-31 12:53:00|1133.96|1130.96|1134.17|1131.17|1134.17|1131.17|1133.96|1130.96|0
1735649590000|2024-12-31 12:53:10|1133.54|1130.54|1133.54|1130.54|1133.64|1130.64|1133.54|1130.54|0
1735649600000|2024-12-31 12:53:20|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735649610000|2024-12-31 12:53:30|1133.43|1130.43|1133.43|1130.43|1133.43|1130.43|1133.43|1130.43|0
1735649620000|2024-12-31 12:53:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649630000|2024-12-31 12:53:50|1133.64|1130.64|1133.54|1130.54|1133.64|1130.64|1133.54|1130.54|0
1735649640000|2024-12-31 12:54:00|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735649650000|2024-12-31 12:54:10|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|0
1735649660000|2024-12-31 12:54:20|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649670000|2024-12-31 12:54:30|1133.75|1130.75|1133.54|1130.54|1133.75|1130.75|1133.54|1130.54|0
1735649690000|2024-12-31 12:54:50|1133.75|1130.75|1133.33|1130.33|1133.75|1130.75|1133.33|1130.33|0
1735649700000|2024-12-31 12:55:00|1133.54|1130.54|1133.43|1130.43|1133.54|1130.54|1133.43|1130.43|0
1735649710000|2024-12-31 12:55:10|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1132.91|1129.91|0
1735649720000|2024-12-31 12:55:20|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.22|1130.22|0
1735649730000|2024-12-31 12:55:30|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1133.12|1130.12|0
1735649740000|2024-12-31 12:55:40|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|1132.49|1129.49|0
1735649750000|2024-12-31 12:55:50|1132.49|1129.49|1132.07|1129.07|1132.49|1129.49|1131.86|1128.86|0
1735649760000|2024-12-31 12:56:00|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.28|1129.28|0
1735649770000|2024-12-31 12:56:10|1132.38|1129.38|1132.28|1129.28|1132.49|1129.49|1132.28|1129.28|0
1735649780000|2024-12-31 12:56:20|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|0
1735649790000|2024-12-31 12:56:30|1132.59|1129.59|1132.38|1129.38|1132.91|1129.91|1132.38|1129.38|0
1735649800000|2024-12-31 12:56:40|1132.49|1129.49|1130.7|1127.7|1132.49|1129.49|1130.7|1127.7|0
1735649810000|2024-12-31 12:56:50|1130.6|1127.6|1131.12|1128.12|1131.65|1128.65|1130.6|1127.6|0
1735649820000|2024-12-31 12:57:00|1131.44|1128.44|1131.02|1128.02|1131.44|1128.44|1131.02|1128.02|0
1735649830000|2024-12-31 12:57:10|1131.23|1128.23|1130.81|1127.81|1131.23|1128.23|1130.81|1127.81|0
1735649840000|2024-12-31 12:57:20|1130.7|1127.7|1130.7|1127.7|1130.81|1127.81|1130.7|1127.7|0
1735649850000|2024-12-31 12:57:30|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735649860000|2024-12-31 12:57:40|1130.6|1127.6|1131.02|1128.02|1131.12|1128.12|1130.6|1127.6|0
1735649870000|2024-12-31 12:57:50|1130.91|1127.91|1130.6|1127.6|1130.91|1127.91|1130.6|1127.6|0
1735649880000|2024-12-31 12:58:00|1130.18|1127.18|1130.6|1127.6|1130.6|1127.6|1130.18|1127.18|0
1735649890000|2024-12-31 12:58:10|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|0
1735649900000|2024-12-31 12:58:20|1130.6|1127.6|1130.18|1127.18|1130.6|1127.6|1130.18|1127.18|0
1735649910000|2024-12-31 12:58:30|1130.39|1127.39|1130.39|1127.39|1130.39|1127.39|1130.18|1127.18|0
1735649920000|2024-12-31 12:58:40|1130.18|1127.18|1130.6|1127.6|1130.6|1127.6|1130.18|1127.18|0
1735649930000|2024-12-31 12:58:50|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.6|1127.6|0
1735649940000|2024-12-31 12:59:00|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735649960000|2024-12-31 12:59:20|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735649970000|2024-12-31 12:59:30|1130.81|1127.81|1130.49|1127.49|1131.02|1128.02|1130.49|1127.49|0
1735649980000|2024-12-31 12:59:40|1130.39|1127.39|1129.97|1126.97|1130.49|1127.49|1129.97|1126.97|0
1735649990000|2024-12-31 12:59:50|1130.28|1127.28|1130.6|1127.6|1130.6|1127.6|1130.28|1127.28|0
1735650000000|2024-12-31 13:00:00|1130.39|1127.39|1129.97|1126.97|1130.39|1127.39|1129.97|1126.97|0
1735650010000|2024-12-31 13:00:10|1129.76|1126.76|1129.55|1126.55|1129.76|1126.76|1129.55|1126.55|0
1735650020000|2024-12-31 13:00:20|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.55|1126.55|0
1735650030000|2024-12-31 13:00:30|1129.76|1126.76|1129.97|1126.97|1129.97|1126.97|1129.76|1126.76|0
1735650040000|2024-12-31 13:00:40|1129.76|1126.76|1129.97|1126.97|1129.97|1126.97|1129.76|1126.76|0
1735650050000|2024-12-31 13:00:50|1130.18|1127.18|1130.7|1127.7|1130.7|1127.7|1130.18|1127.18|0
1735650060000|2024-12-31 13:01:00|1130.81|1127.81|1130.91|1127.91|1131.02|1128.02|1130.81|1127.81|0
1735650070000|2024-12-31 13:01:10|1131.02|1128.02|1130.6|1127.6|1131.02|1128.02|1130.39|1127.39|0
1735650080000|2024-12-31 13:01:20|1130.49|1127.49|1130.39|1127.39|1130.49|1127.49|1130.18|1127.18|0
1735650090000|2024-12-31 13:01:30|1130.28|1127.28|1130.18|1127.18|1130.39|1127.39|1130.18|1127.18|0
1735650100000|2024-12-31 13:01:40|1130.39|1127.39|1130.28|1127.28|1130.39|1127.39|1130.28|1127.28|0
1735650110000|2024-12-31 13:01:50|1129.97|1126.97|1129.34|1126.34|1129.97|1126.97|1129.34|1126.34|0
1735650120000|2024-12-31 13:02:00|1129.55|1126.55|1129.34|1126.34|1129.55|1126.55|1129.34|1126.34|0
1735650130000|2024-12-31 13:02:10|1129.44|1126.44|1129.55|1126.55|1129.55|1126.55|1129.44|1126.44|0
1735650140000|2024-12-31 13:02:20|1129.76|1126.76|1129.76|1126.76|1129.76|1126.76|1129.76|1126.76|0
1735650150000|2024-12-31 13:02:30|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735650160000|2024-12-31 13:02:40|1129.97|1126.97|1129.44|1126.44|1129.97|1126.97|1129.44|1126.44|0
1735650170000|2024-12-31 13:02:50|1129.34|1126.34|1129.34|1126.34|1129.44|1126.44|1129.34|1126.34|0
1735650180000|2024-12-31 13:03:00|1129.13|1126.13|1128.71|1125.71|1129.13|1126.13|1128.71|1125.71|0
1735650200000|2024-12-31 13:03:20|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|0
1735650220000|2024-12-31 13:03:40|1129.13|1126.13|1129.34|1126.34|1129.34|1126.34|1129.13|1126.13|0
1735650230000|2024-12-31 13:03:50|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|0
1735650240000|2024-12-31 13:04:00|1129.34|1126.34|1129.34|1126.34|1129.34|1126.34|1129.13|1126.13|0
1735650250000|2024-12-31 13:04:10|1129.44|1126.44|1129.76|1126.76|1129.76|1126.76|1129.44|1126.44|0
1735650260000|2024-12-31 13:04:20|1129.55|1126.55|1129.97|1126.97|1129.97|1126.97|1129.55|1126.55|0
1735650270000|2024-12-31 13:04:30|1129.86|1126.86|1129.55|1126.55|1129.86|1126.86|1129.55|1126.55|0
1735650280000|2024-12-31 13:04:40|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|0
1735650290000|2024-12-31 13:04:50|1129.76|1126.76|1130.07|1127.07|1130.18|1127.18|1129.76|1126.76|0
1735650300000|2024-12-31 13:05:00|1130.18|1127.18|1129.97|1126.97|1130.18|1127.18|1129.97|1126.97|0
1735650310000|2024-12-31 13:05:10|1129.55|1126.55|1129.44|1126.44|1129.55|1126.55|1129.34|1126.34|0
1735650320000|2024-12-31 13:05:20|1129.34|1126.34|1128.92|1125.92|1129.34|1126.34|1128.92|1125.92|0
1735650330000|2024-12-31 13:05:30|1129.13|1126.13|1128.92|1125.92|1129.13|1126.13|1128.92|1125.92|0
1735650340000|2024-12-31 13:05:40|1129.02|1126.02|1127.87|1124.87|1129.02|1126.02|1127.87|1124.87|0
1735650350000|2024-12-31 13:05:50|1128.08|1125.08|1128.5|1125.5|1128.5|1125.5|1128.08|1125.08|0
1735650360000|2024-12-31 13:06:00|1128.29|1125.29|1128.6|1125.6|1128.6|1125.6|1128.29|1125.29|0
1735650370000|2024-12-31 13:06:10|1128.29|1125.29|1128.39|1125.39|1128.39|1125.39|1128.29|1125.29|0
1735650380000|2024-12-31 13:06:20|1128.5|1125.5|1128.39|1125.39|1128.5|1125.5|1128.39|1125.39|0
1735650390000|2024-12-31 13:06:30|1128.18|1125.18|1127.24|1124.24|1128.18|1125.18|1127.24|1124.24|0
1735650400000|2024-12-31 13:06:40|1127.34|1124.34|1127.45|1124.45|1127.45|1124.45|1127.24|1124.24|0
1735650410000|2024-12-31 13:06:50|1127.24|1124.24|1127.24|1124.24|1127.66|1124.66|1127.24|1124.24|0
1735650420000|2024-12-31 13:07:00|1127.45|1124.45|1128.39|1125.39|1128.39|1125.39|1127.45|1124.45|0
1735650430000|2024-12-31 13:07:10|1128.5|1125.5|1128.08|1125.08|1128.5|1125.5|1128.08|1125.08|0
1735650440000|2024-12-31 13:07:20|1127.87|1124.87|1128.29|1125.29|1128.29|1125.29|1127.87|1124.87|0
1735650450000|2024-12-31 13:07:30|1128.39|1125.39|1128.5|1125.5|1128.5|1125.5|1128.39|1125.39|0
1735650460000|2024-12-31 13:07:40|1128.71|1125.71|1129.13|1126.13|1129.34|1126.34|1128.71|1125.71|0
1735650470000|2024-12-31 13:07:50|1129.23|1126.23|1129.13|1126.13|1129.23|1126.23|1129.13|1126.13|0
1735650480000|2024-12-31 13:08:00|1128.5|1125.5|1128.29|1125.29|1128.5|1125.5|1128.29|1125.29|0
1735650490000|2024-12-31 13:08:10|1128.5|1125.5|1128.71|1125.71|1128.71|1125.71|1128.5|1125.5|0
1735650500000|2024-12-31 13:08:20|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|0
1735650510000|2024-12-31 13:08:30|1128.71|1125.71|1128.6|1125.6|1128.71|1125.71|1128.5|1125.5|0
1735650520000|2024-12-31 13:08:40|1128.71|1125.71|1128.81|1125.81|1128.92|1125.92|1128.71|1125.71|0
1735650530000|2024-12-31 13:08:50|1128.71|1125.71|1128.92|1125.92|1128.92|1125.92|1128.71|1125.71|0
1735650540000|2024-12-31 13:09:00|1129.02|1126.02|1129.97|1126.97|1130.18|1127.18|1129.02|1126.02|0
1735650550000|2024-12-31 13:09:10|1129.86|1126.86|1129.97|1126.97|1129.97|1126.97|1129.86|1126.86|0
1735650560000|2024-12-31 13:09:20|1129.76|1126.76|1129.65|1126.65|1129.76|1126.76|1129.65|1126.65|0
1735650570000|2024-12-31 13:09:30|1129.55|1126.55|1129.97|1126.97|1129.97|1126.97|1129.55|1126.55|0
1735650580000|2024-12-31 13:09:40|1129.55|1126.55|1129.55|1126.55|1129.55|1126.55|1129.55|1126.55|0
1735650590000|2024-12-31 13:09:50|1129.76|1126.76|1129.55|1126.55|1129.76|1126.76|1129.55|1126.55|0
1735650600000|2024-12-31 13:10:00|1129.76|1126.76|1130.18|1127.18|1130.18|1127.18|1129.76|1126.76|0
1735650610000|2024-12-31 13:10:10|1130.39|1127.39|1130.39|1127.39|1130.39|1127.39|1130.18|1127.18|0
1735650620000|2024-12-31 13:10:20|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.39|1127.39|0
1735650630000|2024-12-31 13:10:30|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.6|1127.6|0
1735650650000|2024-12-31 13:10:50|1130.7|1127.7|1131.23|1128.23|1131.23|1128.23|1130.7|1127.7|0
1735650660000|2024-12-31 13:11:00|1131.44|1128.44|1131.44|1128.44|1131.44|1128.44|1131.44|1128.44|0
1735650670000|2024-12-31 13:11:10|1131.65|1128.65|1131.65|1128.65|1131.65|1128.65|1131.54|1128.54|0
1735650680000|2024-12-31 13:11:20|1131.54|1128.54|1131.86|1128.86|1131.86|1128.86|1131.44|1128.44|0
1735650690000|2024-12-31 13:11:30|1131.75|1128.75|1132.07|1129.07|1132.07|1129.07|1131.75|1128.75|0
1735650700000|2024-12-31 13:11:40|1132.17|1129.17|1132.28|1129.28|1132.28|1129.28|1132.17|1129.17|0
1735650710000|2024-12-31 13:11:50|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|0
1735650730000|2024-12-31 13:12:10|1131.86|1128.86|1131.54|1128.54|1131.86|1128.86|1131.54|1128.54|0
1735650740000|2024-12-31 13:12:20|1131.65|1128.65|1131.86|1128.86|1132.07|1129.07|1131.65|1128.65|0
1735650750000|2024-12-31 13:12:30|1132.07|1129.07|1132.07|1129.07|1132.07|1129.07|1132.07|1129.07|0
1735650760000|2024-12-31 13:12:40|1132.28|1129.28|1132.07|1129.07|1132.28|1129.28|1132.07|1129.07|0
1735650780000|2024-12-31 13:13:00|1131.65|1128.65|1131.86|1128.86|1131.86|1128.86|1131.65|1128.65|0
1735650800000|2024-12-31 13:13:20|1132.07|1129.07|1132.28|1129.28|1132.28|1129.28|1132.07|1129.07|0
1735650820000|2024-12-31 13:13:40|1132.49|1129.49|1132.91|1129.91|1132.91|1129.91|1132.49|1129.49|0
1735650830000|2024-12-31 13:13:50|1132.8|1129.8|1132.91|1129.91|1132.91|1129.91|1132.8|1129.8|0
1735650840000|2024-12-31 13:14:00|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|0
1735650870000|2024-12-31 13:14:30|1132.91|1129.91|1133.12|1130.12|1133.33|1130.33|1132.91|1129.91|0
1735650880000|2024-12-31 13:14:40|1133.01|1130.01|1132.91|1129.91|1133.01|1130.01|1132.91|1129.91|0
1735650900000|2024-12-31 13:15:00|1133.01|1130.01|1133.12|1130.12|1133.12|1130.12|1133.01|1130.01|0
1735650910000|2024-12-31 13:15:10|1133.33|1130.33|1133.96|1130.96|1133.96|1130.96|1133.33|1130.33|0
1735650920000|2024-12-31 13:15:20|1134.17|1131.17|1134.27|1131.27|1134.27|1131.27|1134.17|1131.17|0
1735650930000|2024-12-31 13:15:30|1134.17|1131.17|1133.96|1130.96|1134.17|1131.17|1133.96|1130.96|0
1735650940000|2024-12-31 13:15:40|1134.17|1131.17|1133.96|1130.96|1134.17|1131.17|1133.96|1130.96|0
1735650950000|2024-12-31 13:15:50|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1735650960000|2024-12-31 13:16:00|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1735650970000|2024-12-31 13:16:10|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1735650980000|2024-12-31 13:16:20|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|0
1735650990000|2024-12-31 13:16:30|1134.17|1131.17|1134.38|1131.38|1134.38|1131.38|1134.17|1131.17|0
1735651000000|2024-12-31 13:16:40|1134.17|1131.17|1133.54|1130.54|1134.27|1131.27|1133.54|1130.54|0
1735651010000|2024-12-31 13:16:50|1133.33|1130.33|1133.12|1130.12|1133.33|1130.33|1133.12|1130.12|0
1735651020000|2024-12-31 13:17:00|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1133.12|1130.12|0
1735651030000|2024-12-31 13:17:10|1133.33|1130.33|1133.54|1130.54|1133.54|1130.54|1133.33|1130.33|0
1735651040000|2024-12-31 13:17:20|1133.43|1130.43|1133.22|1130.22|1133.43|1130.43|1133.22|1130.22|0
1735651050000|2024-12-31 13:17:30|1133.12|1130.12|1133.12|1130.12|1133.33|1130.33|1133.12|1130.12|0
1735651060000|2024-12-31 13:17:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735651080000|2024-12-31 13:18:00|1133.43|1130.43|1133.22|1130.22|1133.43|1130.43|1133.22|1130.22|0
1735651090000|2024-12-31 13:18:10|1133.11|1130.11|1133.22|1130.22|1133.22|1130.22|1133.11|1130.11|0
1735651100000|2024-12-31 13:18:20|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1735651110000|2024-12-31 13:18:30|1133.22|1130.22|1133.11|1130.11|1133.22|1130.22|1133.11|1130.11|0
1735651120000|2024-12-31 13:18:40|1132.9|1129.9|1132.8|1129.8|1132.9|1129.9|1132.69|1129.69|0
1735651130000|2024-12-31 13:18:50|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651140000|2024-12-31 13:19:00|1132.9|1129.9|1132.69|1129.69|1133.01|1130.01|1132.69|1129.69|0
1735651160000|2024-12-31 13:19:20|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735651170000|2024-12-31 13:19:30|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735651180000|2024-12-31 13:19:40|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1133.11|1130.11|0
1735651190000|2024-12-31 13:19:50|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|0
1735651200000|2024-12-31 13:20:00|1132.69|1129.69|1132.27|1129.27|1132.69|1129.69|1132.27|1129.27|0
1735651210000|2024-12-31 13:20:10|1131.43|1128.43|1130.8|1127.8|1131.43|1128.43|1130.8|1127.8|0
1735651220000|2024-12-31 13:20:20|1129.96|1126.96|1129.75|1126.75|1129.96|1126.96|1129.75|1126.75|0
1735651230000|2024-12-31 13:20:30|1129.33|1126.33|1130.48|1127.48|1130.48|1127.48|1129.33|1126.33|0
1735651240000|2024-12-31 13:20:40|1129.96|1126.96|1130.17|1127.17|1130.17|1127.17|1129.75|1126.75|0
1735651250000|2024-12-31 13:20:50|1129.85|1126.85|1130.27|1127.27|1130.27|1127.27|1129.85|1126.85|0
1735651260000|2024-12-31 13:21:00|1130.38|1127.38|1130.06|1127.06|1130.59|1127.59|1130.06|1127.06|0
1735651270000|2024-12-31 13:21:10|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|0
1735651280000|2024-12-31 13:21:20|1129.64|1126.64|1129.75|1126.75|1129.75|1126.75|1129.64|1126.64|0
1735651290000|2024-12-31 13:21:30|1129.96|1126.96|1129.64|1126.64|1129.96|1126.96|1129.64|1126.64|0
1735651300000|2024-12-31 13:21:40|1129.54|1126.54|1129.75|1126.75|1129.75|1126.75|1129.54|1126.54|0
1735651310000|2024-12-31 13:21:50|1130.17|1127.17|1129.75|1126.75|1130.17|1127.17|1129.75|1126.75|0
1735651320000|2024-12-31 13:22:00|1129.96|1126.96|1129.96|1126.96|1130.17|1127.17|1129.96|1126.96|0
1735651340000|2024-12-31 13:22:20|1129.54|1126.54|1129.54|1126.54|1129.54|1126.54|1129.54|1126.54|0
1735651350000|2024-12-31 13:22:30|1129.43|1126.43|1129.33|1126.33|1129.43|1126.43|1129.33|1126.33|0
1735651360000|2024-12-31 13:22:40|1129.43|1126.43|1131.01|1128.01|1131.01|1128.01|1129.43|1126.43|0
1735651380000|2024-12-31 13:23:00|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|0
1735651390000|2024-12-31 13:23:10|1130.9|1127.9|1131.01|1128.01|1131.22|1128.22|1130.9|1127.9|0
1735651400000|2024-12-31 13:23:20|1130.9|1127.9|1130.59|1127.59|1131.01|1128.01|1130.59|1127.59|0
1735651410000|2024-12-31 13:23:30|1130.38|1127.38|1130.59|1127.59|1130.59|1127.59|1130.17|1127.17|0
1735651420000|2024-12-31 13:23:40|1130.69|1127.69|1130.69|1127.69|1130.69|1127.69|1130.59|1127.59|0
1735651430000|2024-12-31 13:23:50|1130.59|1127.59|1131.01|1128.01|1131.01|1128.01|1130.59|1127.59|0
1735651440000|2024-12-31 13:24:00|1131.43|1128.43|1131.22|1128.22|1131.43|1128.43|1131.22|1128.22|0
1735651450000|2024-12-31 13:24:10|1131.43|1128.43|1131.74|1128.74|1131.85|1128.85|1131.43|1128.43|0
1735651460000|2024-12-31 13:24:20|1131.53|1128.53|1131.22|1128.22|1131.53|1128.53|1131.01|1128.01|0
1735651470000|2024-12-31 13:24:30|1131.64|1128.64|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735651480000|2024-12-31 13:24:40|1132.06|1129.06|1132.58|1129.58|1132.69|1129.69|1132.06|1129.06|0
1735651490000|2024-12-31 13:24:50|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651500000|2024-12-31 13:25:00|1132.79|1129.79|1132.9|1129.9|1133.11|1130.11|1132.79|1129.79|0
1735651510000|2024-12-31 13:25:10|1133|1130|1133.21|1130.21|1133.21|1130.21|1133|1130|0
1735651520000|2024-12-31 13:25:20|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651530000|2024-12-31 13:25:30|1132.58|1129.58|1131.85|1128.85|1132.58|1129.58|1131.85|1128.85|0
1735651540000|2024-12-31 13:25:40|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735651550000|2024-12-31 13:25:50|1131.32|1128.32|1131.32|1128.32|1131.43|1128.43|1131.32|1128.32|0
1735651560000|2024-12-31 13:26:00|1131.53|1128.53|1131.64|1128.64|1131.64|1128.64|1131.43|1128.43|0
1735651570000|2024-12-31 13:26:10|1131.43|1128.43|1131.22|1128.22|1131.43|1128.43|1131.11|1128.11|0
1735651580000|2024-12-31 13:26:20|1131.43|1128.43|1131.64|1128.64|1131.64|1128.64|1131.43|1128.43|0
1735651590000|2024-12-31 13:26:30|1131.74|1128.74|1131.64|1128.64|1131.74|1128.74|1131.64|1128.64|0
1735651600000|2024-12-31 13:26:40|1131.43|1128.43|1131.32|1128.32|1131.43|1128.43|1131.22|1128.22|0
1735651610000|2024-12-31 13:26:50|1130.8|1127.8|1131.22|1128.22|1131.22|1128.22|1130.8|1127.8|0
1735651630000|2024-12-31 13:27:10|1131.32|1128.32|1131.32|1128.32|1131.32|1128.32|1131.32|1128.32|0
1735651640000|2024-12-31 13:27:20|1131.43|1128.43|1131.43|1128.43|1131.43|1128.43|1131.43|1128.43|0
1735651650000|2024-12-31 13:27:30|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|0
1735651660000|2024-12-31 13:27:40|1132.06|1129.06|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735651670000|2024-12-31 13:27:50|1132.58|1129.58|1132.48|1129.48|1132.69|1129.69|1132.48|1129.48|0
1735651680000|2024-12-31 13:28:00|1132.69|1129.69|1132.16|1129.16|1132.69|1129.69|1132.16|1129.16|0
1735651690000|2024-12-31 13:28:10|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.27|1129.27|0
1735651700000|2024-12-31 13:28:20|1132.58|1129.58|1132.48|1129.48|1132.58|1129.58|1132.27|1129.27|0
1735651710000|2024-12-31 13:28:30|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651720000|2024-12-31 13:28:40|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|0
1735651730000|2024-12-31 13:28:50|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|0
1735651740000|2024-12-31 13:29:00|1132.9|1129.9|1133.21|1130.21|1133.32|1130.32|1132.9|1129.9|0
1735651750000|2024-12-31 13:29:10|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1133.11|1130.11|0
1735651760000|2024-12-31 13:29:20|1132.58|1129.58|1132.69|1129.69|1132.69|1129.69|1132.58|1129.58|0
1735651770000|2024-12-31 13:29:30|1132.48|1129.48|1132.48|1129.48|1132.58|1129.58|1132.48|1129.48|0
1735651780000|2024-12-31 13:29:40|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651790000|2024-12-31 13:29:50|1132.58|1129.58|1132.69|1129.69|1132.69|1129.69|1132.58|1129.58|0
1735651800000|2024-12-31 13:30:00|1132.58|1129.58|1132.27|1129.27|1132.58|1129.58|1132.27|1129.27|0
1735651810000|2024-12-31 13:30:10|1132.37|1129.37|1132.27|1129.27|1132.37|1129.37|1132.27|1129.27|0
1735651820000|2024-12-31 13:30:20|1132.16|1129.16|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735651830000|2024-12-31 13:30:30|1131.74|1128.74|1132.06|1129.06|1132.06|1129.06|1131.74|1128.74|0
1735651840000|2024-12-31 13:30:40|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.27|1129.27|0
1735651850000|2024-12-31 13:30:50|1132.9|1129.9|1132.69|1129.69|1132.9|1129.9|1132.69|1129.69|0
1735651860000|2024-12-31 13:31:00|1132.79|1129.79|1133.11|1130.11|1133.11|1130.11|1132.69|1129.69|0
1735651870000|2024-12-31 13:31:10|1133.21|1130.21|1133.74|1130.74|1133.74|1130.74|1133.11|1130.11|0
1735651880000|2024-12-31 13:31:20|1133.95|1130.95|1133.32|1130.32|1133.95|1130.95|1133.32|1130.32|0
1735651890000|2024-12-31 13:31:30|1133.74|1130.74|1134.26|1131.26|1134.26|1131.26|1133.74|1130.74|0
1735651900000|2024-12-31 13:31:40|1134.37|1131.37|1134.79|1131.79|1134.79|1131.79|1134.37|1131.37|0
1735651910000|2024-12-31 13:31:50|1135|1132|1135|1132|1135|1132|1134.79|1131.79|0
1735651920000|2024-12-31 13:32:00|1135.1|1132.1|1135|1132|1135.1|1132.1|1135|1132|0
1735651930000|2024-12-31 13:32:10|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|0
1735651940000|2024-12-31 13:32:20|1135.31|1132.31|1135.42|1132.42|1135.42|1132.42|1135.31|1132.31|0
1735651950000|2024-12-31 13:32:30|1135.84|1132.84|1135.84|1132.84|1135.94|1132.94|1135.84|1132.84|0
1735651960000|2024-12-31 13:32:40|1135.63|1132.63|1135.84|1132.84|1135.84|1132.84|1135.63|1132.63|0
1735651970000|2024-12-31 13:32:50|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735651980000|2024-12-31 13:33:00|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|0
1735651990000|2024-12-31 13:33:10|1135.63|1132.63|1135.21|1132.21|1135.63|1132.63|1135.21|1132.21|0
1735652000000|2024-12-31 13:33:20|1135|1132|1135.42|1132.42|1135.42|1132.42|1135|1132|0
1735652010000|2024-12-31 13:33:30|1135.63|1132.63|1135.73|1132.73|1135.73|1132.73|1135.63|1132.63|0
1735652020000|2024-12-31 13:33:40|1135.42|1132.42|1135.42|1132.42|1135.52|1132.52|1135.42|1132.42|0
1735652030000|2024-12-31 13:33:50|1135.21|1132.21|1135.21|1132.21|1135.31|1132.31|1135.21|1132.21|0
1735652040000|2024-12-31 13:34:00|1135.42|1132.42|1135.21|1132.21|1135.52|1132.52|1135.21|1132.21|0
1735652050000|2024-12-31 13:34:10|1135.1|1132.1|1134.79|1131.79|1135.1|1132.1|1134.79|1131.79|0
1735652060000|2024-12-31 13:34:20|1134.68|1131.68|1134.58|1131.58|1134.68|1131.68|1134.37|1131.37|0
1735652080000|2024-12-31 13:34:40|1134.68|1131.68|1134.68|1131.68|1134.68|1131.68|1134.58|1131.58|0
1735652090000|2024-12-31 13:34:50|1134.58|1131.58|1135.1|1132.1|1135.1|1132.1|1134.58|1131.58|0
1735652100000|2024-12-31 13:35:00|1135|1132|1135|1132|1135|1132|1135|1132|0
1735652110000|2024-12-31 13:35:10|1135.1|1132.1|1135.21|1132.21|1135.21|1132.21|1135.1|1132.1|0
1735652120000|2024-12-31 13:35:20|1135|1132|1135.42|1132.42|1135.42|1132.42|1135|1132|0
1735652130000|2024-12-31 13:35:30|1135.31|1132.31|1135.42|1132.42|1135.42|1132.42|1135.21|1132.21|0
1735652140000|2024-12-31 13:35:40|1135.21|1132.21|1135|1132|1135.21|1132.21|1135|1132|0
1735652150000|2024-12-31 13:35:50|1135.21|1132.21|1135|1132|1135.21|1132.21|1135|1132|0
1735652160000|2024-12-31 13:36:00|1135.1|1132.1|1135|1132|1135.21|1132.21|1135|1132|0
1735652170000|2024-12-31 13:36:10|1134.79|1131.79|1135|1132|1135|1132|1134.79|1131.79|0
1735652180000|2024-12-31 13:36:20|1135.1|1132.1|1135|1132|1135.1|1132.1|1135|1132|0
1735652190000|2024-12-31 13:36:30|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|0
1735652200000|2024-12-31 13:36:40|1134.89|1131.89|1134.89|1131.89|1134.89|1131.89|1134.89|1131.89|0
1735652210000|2024-12-31 13:36:50|1135.42|1132.42|1135.84|1132.84|1135.84|1132.84|1135.42|1132.42|0
1735652220000|2024-12-31 13:37:00|1135.94|1132.94|1135.63|1132.63|1135.94|1132.94|1135.63|1132.63|0
1735652230000|2024-12-31 13:37:10|1135.73|1132.73|1135.84|1132.84|1135.84|1132.84|1135.73|1132.73|0
1735652240000|2024-12-31 13:37:20|1135.63|1132.63|1135.21|1132.21|1135.63|1132.63|1135.21|1132.21|0
1735652250000|2024-12-31 13:37:30|1135.1|1132.1|1135.1|1132.1|1135.1|1132.1|1135|1132|0
1735652260000|2024-12-31 13:37:40|1135|1132|1135.31|1132.31|1135.31|1132.31|1135|1132|0
1735652270000|2024-12-31 13:37:50|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.31|1132.31|0
1735652280000|2024-12-31 13:38:00|1135.63|1132.63|1135.73|1132.73|1135.73|1132.73|1135.63|1132.63|0
1735652290000|2024-12-31 13:38:10|1135.84|1132.84|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735652300000|2024-12-31 13:38:20|1135.94|1132.94|1135.84|1132.84|1136.05|1133.05|1135.84|1132.84|0
1735652310000|2024-12-31 13:38:30|1135.94|1132.94|1136.26|1133.26|1136.26|1133.26|1135.94|1132.94|0
1735652320000|2024-12-31 13:38:40|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735652340000|2024-12-31 13:39:00|1135.94|1132.94|1136.26|1133.26|1136.26|1133.26|1135.94|1132.94|0
1735652350000|2024-12-31 13:39:10|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735652380000|2024-12-31 13:39:40|1136.26|1133.26|1136.26|1133.26|1136.47|1133.47|1136.26|1133.26|0
1735652390000|2024-12-31 13:39:50|1136.15|1133.15|1136.26|1133.26|1136.26|1133.26|1136.15|1133.15|0
1735652400000|2024-12-31 13:40:00|1136.05|1133.05|1136.26|1133.26|1136.26|1133.26|1136.05|1133.05|0
1735652410000|2024-12-31 13:40:10|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|0
1735652420000|2024-12-31 13:40:20|1136.26|1133.26|1136.15|1133.15|1136.36|1133.36|1136.15|1133.15|0
1735652430000|2024-12-31 13:40:30|1136.26|1133.26|1136.26|1133.26|1136.47|1133.47|1136.26|1133.26|0
1735652440000|2024-12-31 13:40:40|1136.36|1133.36|1136.47|1133.47|1136.47|1133.47|1136.26|1133.26|0
1735652450000|2024-12-31 13:40:50|1136.68|1133.68|1136.89|1133.89|1136.89|1133.89|1136.68|1133.68|0
1735652460000|2024-12-31 13:41:00|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1735652470000|2024-12-31 13:41:10|1136.99|1133.99|1136.89|1133.89|1137.1|1134.1|1136.89|1133.89|0
1735652480000|2024-12-31 13:41:20|1136.68|1133.68|1136.47|1133.47|1136.68|1133.68|1136.47|1133.47|0
1735652500000|2024-12-31 13:41:40|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|0
1735652510000|2024-12-31 13:41:50|1136.36|1133.36|1136.68|1133.68|1136.68|1133.68|1136.36|1133.36|0
1735652530000|2024-12-31 13:42:10|1136.26|1133.26|1136.47|1133.47|1136.47|1133.47|1136.26|1133.26|0
1735652550000|2024-12-31 13:42:30|1136.26|1133.26|1135.94|1132.94|1136.26|1133.26|1135.94|1132.94|0
1735652560000|2024-12-31 13:42:40|1135.84|1132.84|1135.94|1132.94|1135.94|1132.94|1135.84|1132.84|0
1735652570000|2024-12-31 13:42:50|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735652580000|2024-12-31 13:43:00|1135.84|1132.84|1135.42|1132.42|1135.84|1132.84|1135.42|1132.42|0
1735652600000|2024-12-31 13:43:20|1135.52|1132.52|1135.63|1132.63|1135.63|1132.63|1135.52|1132.52|0
1735652610000|2024-12-31 13:43:30|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1735652620000|2024-12-31 13:43:40|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|0
1735652630000|2024-12-31 13:43:50|1134.89|1131.89|1134.58|1131.58|1134.89|1131.89|1134.58|1131.58|0
1735652640000|2024-12-31 13:44:00|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|0
1735652650000|2024-12-31 13:44:10|1135|1132|1134.68|1131.68|1135|1132|1134.68|1131.68|0
1735652660000|2024-12-31 13:44:20|1134.58|1131.58|1134.58|1131.58|1134.79|1131.79|1134.58|1131.58|0
1735652680000|2024-12-31 13:44:40|1134.37|1131.37|1134.58|1131.58|1134.58|1131.58|1134.37|1131.37|0
1735652690000|2024-12-31 13:44:50|1134.47|1131.47|1134.79|1131.79|1134.79|1131.79|1134.37|1131.37|0
1735652700000|2024-12-31 13:45:00|1134.58|1131.58|1134.37|1131.37|1134.58|1131.58|1134.37|1131.37|0
1735652710000|2024-12-31 13:45:10|1133.53|1130.53|1133.21|1130.21|1133.53|1130.53|1133.21|1130.21|0
1735652720000|2024-12-31 13:45:20|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735652730000|2024-12-31 13:45:30|1133.11|1130.11|1133.53|1130.53|1133.84|1130.84|1133.11|1130.11|0
1735652750000|2024-12-31 13:45:50|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|0
1735652770000|2024-12-31 13:46:10|1134.37|1131.37|1133.95|1130.95|1134.37|1131.37|1133.95|1130.95|0
1735652780000|2024-12-31 13:46:20|1133.74|1130.74|1133.74|1130.74|1133.84|1130.84|1133.74|1130.74|0
1735652790000|2024-12-31 13:46:30|1133.53|1130.53|1133.74|1130.74|1133.74|1130.74|1133.53|1130.53|0
1735652800000|2024-12-31 13:46:40|1133.53|1130.53|1133.74|1130.74|1133.74|1130.74|1133.53|1130.53|0
1735652810000|2024-12-31 13:46:50|1133.95|1130.95|1133.95|1130.95|1134.05|1131.05|1133.95|1130.95|0
1735652820000|2024-12-31 13:47:00|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735652830000|2024-12-31 13:47:10|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735652840000|2024-12-31 13:47:20|1133.42|1130.42|1133.53|1130.53|1133.53|1130.53|1133.42|1130.42|0
1735652850000|2024-12-31 13:47:30|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1735652860000|2024-12-31 13:47:40|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735652870000|2024-12-31 13:47:50|1133.32|1130.32|1132.69|1129.69|1133.32|1130.32|1132.69|1129.69|0
1735652880000|2024-12-31 13:48:00|1132.48|1129.48|1132.48|1129.48|1132.69|1129.69|1132.48|1129.48|0
1735652890000|2024-12-31 13:48:10|1132.27|1129.27|1131.85|1128.85|1132.27|1129.27|1131.85|1128.85|0
1735652900000|2024-12-31 13:48:20|1132.06|1129.06|1131.85|1128.85|1132.06|1129.06|1131.85|1128.85|0
1735652910000|2024-12-31 13:48:30|1131.43|1128.43|1131.01|1128.01|1131.43|1128.43|1131.01|1128.01|0
1735652920000|2024-12-31 13:48:40|1131.22|1128.22|1131.43|1128.43|1131.43|1128.43|1131.22|1128.22|0
1735652930000|2024-12-31 13:48:50|1131.32|1128.32|1131.01|1128.01|1131.32|1128.32|1131.01|1128.01|0
1735652940000|2024-12-31 13:49:00|1130.9|1127.9|1130.38|1127.38|1130.9|1127.9|1130.17|1127.17|0
1735652950000|2024-12-31 13:49:10|1130.59|1127.59|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735652960000|2024-12-31 13:49:20|1130.59|1127.59|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735652970000|2024-12-31 13:49:30|1131.01|1128.01|1131.64|1128.64|1131.64|1128.64|1131.01|1128.01|0
1735652980000|2024-12-31 13:49:40|1131.74|1128.74|1131.43|1128.43|1131.74|1128.74|1131.43|1128.43|0
1735652990000|2024-12-31 13:49:50|1131.53|1128.53|1131.53|1128.53|1131.53|1128.53|1131.53|1128.53|0
1735653000000|2024-12-31 13:50:00|1131.64|1128.64|1132.48|1129.48|1132.48|1129.48|1131.64|1128.64|0
1735653010000|2024-12-31 13:50:10|1132.27|1129.27|1131.95|1128.95|1132.27|1129.27|1131.95|1128.95|0
1735653020000|2024-12-31 13:50:20|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735653030000|2024-12-31 13:50:30|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735653040000|2024-12-31 13:50:40|1131.22|1128.22|1131.22|1128.22|1131.22|1128.22|1131.22|1128.22|0
1735653050000|2024-12-31 13:50:50|1131.11|1128.11|1130.8|1127.8|1131.22|1128.22|1130.8|1127.8|0
1735653060000|2024-12-31 13:51:00|1130.9|1127.9|1131.01|1128.01|1131.01|1128.01|1130.8|1127.8|0
1735653070000|2024-12-31 13:51:10|1130.9|1127.9|1130.8|1127.8|1130.9|1127.9|1130.59|1127.59|0
1735653080000|2024-12-31 13:51:20|1131.43|1128.43|1131.85|1128.85|1131.95|1128.95|1131.43|1128.43|0
1735653090000|2024-12-31 13:51:30|1131.64|1128.64|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735653120000|2024-12-31 13:52:00|1131.95|1128.95|1132.27|1129.27|1132.27|1129.27|1131.95|1128.95|0
1735653130000|2024-12-31 13:52:10|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|0
1735653140000|2024-12-31 13:52:20|1131.64|1128.64|1131.22|1128.22|1131.64|1128.64|1131.22|1128.22|0
1735653150000|2024-12-31 13:52:30|1131.32|1128.32|1131.85|1128.85|1131.85|1128.85|1131.32|1128.32|0
1735653160000|2024-12-31 13:52:40|1131.95|1128.95|1131.95|1128.95|1131.95|1128.95|1131.85|1128.85|0
1735653170000|2024-12-31 13:52:50|1132.06|1129.06|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735653180000|2024-12-31 13:53:00|1132.79|1129.79|1132.58|1129.58|1132.79|1129.79|1132.58|1129.58|0
1735653190000|2024-12-31 13:53:10|1132.69|1129.69|1132.69|1129.69|1132.9|1129.9|1132.69|1129.69|0
1735653200000|2024-12-31 13:53:20|1132.37|1129.37|1132.79|1129.79|1132.79|1129.79|1132.37|1129.37|0
1735653210000|2024-12-31 13:53:30|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.79|1129.79|0
1735653220000|2024-12-31 13:53:40|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735653230000|2024-12-31 13:53:50|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|0
1735653240000|2024-12-31 13:54:00|1132.69|1129.69|1132.27|1129.27|1132.79|1129.79|1132.27|1129.27|0
1735653250000|2024-12-31 13:54:10|1132.48|1129.48|1132.37|1129.37|1132.48|1129.48|1132.27|1129.27|0
1735653260000|2024-12-31 13:54:20|1132.06|1129.06|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735653270000|2024-12-31 13:54:30|1132.06|1129.06|1131.95|1128.95|1132.06|1129.06|1131.85|1128.85|0
1735653280000|2024-12-31 13:54:40|1131.85|1128.85|1131.95|1128.95|1132.06|1129.06|1131.85|1128.85|0
1735653290000|2024-12-31 13:54:50|1132.06|1129.06|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735653300000|2024-12-31 13:55:00|1132.06|1129.06|1132.06|1129.06|1132.27|1129.27|1132.06|1129.06|0
1735653310000|2024-12-31 13:55:10|1131.85|1128.85|1131.43|1128.43|1131.85|1128.85|1131.43|1128.43|0
1735653330000|2024-12-31 13:55:30|1131.32|1128.32|1131.43|1128.43|1131.43|1128.43|1131.32|1128.32|0
1735653340000|2024-12-31 13:55:40|1131.32|1128.32|1131.22|1128.22|1131.32|1128.32|1131.22|1128.22|0
1735653350000|2024-12-31 13:55:50|1131.01|1128.01|1131.01|1128.01|1131.11|1128.11|1131.01|1128.01|0
1735653360000|2024-12-31 13:56:00|1130.48|1127.48|1130.8|1127.8|1130.8|1127.8|1130.48|1127.48|0
1735653370000|2024-12-31 13:56:10|1131.01|1128.01|1130.59|1127.59|1131.01|1128.01|1130.59|1127.59|0
1735653380000|2024-12-31 13:56:20|1130.38|1127.38|1130.8|1127.8|1130.8|1127.8|1130.38|1127.38|0
1735653390000|2024-12-31 13:56:30|1131.01|1128.01|1131.01|1128.01|1131.22|1128.22|1131.01|1128.01|0
1735653400000|2024-12-31 13:56:40|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735653410000|2024-12-31 13:56:50|1131.01|1128.01|1131.01|1128.01|1131.01|1128.01|1131.01|1128.01|0
1735653420000|2024-12-31 13:57:00|1131.22|1128.22|1131.01|1128.01|1131.22|1128.22|1131.01|1128.01|0
1735653430000|2024-12-31 13:57:10|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|0
1735653440000|2024-12-31 13:57:20|1131.64|1128.64|1131.22|1128.22|1131.64|1128.64|1131.22|1128.22|0
1735653450000|2024-12-31 13:57:30|1131.43|1128.43|1131.32|1128.32|1131.43|1128.43|1131.22|1128.22|0
1735653460000|2024-12-31 13:57:40|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735653480000|2024-12-31 13:58:00|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735653500000|2024-12-31 13:58:20|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|0
1735653510000|2024-12-31 13:58:30|1131.43|1128.43|1131.85|1128.85|1131.85|1128.85|1131.43|1128.43|0
1735653520000|2024-12-31 13:58:40|1131.95|1128.95|1132.37|1129.37|1132.48|1129.48|1131.95|1128.95|0
1735653530000|2024-12-31 13:58:50|1132.27|1129.27|1132.27|1129.27|1132.37|1129.37|1132.27|1129.27|0
1735653540000|2024-12-31 13:59:00|1132.48|1129.48|1131.85|1128.85|1132.48|1129.48|1131.85|1128.85|0
1735653550000|2024-12-31 13:59:10|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735653560000|2024-12-31 13:59:20|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735653570000|2024-12-31 13:59:30|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735653580000|2024-12-31 13:59:40|1131.22|1128.22|1131.43|1128.43|1131.43|1128.43|1131.22|1128.22|0
1735653590000|2024-12-31 13:59:50|1131.32|1128.32|1131.22|1128.22|1131.32|1128.32|1131.22|1128.22|0
1735653600000|2024-12-31 14:00:00|1131.43|1128.43|1130.59|1127.59|1131.43|1128.43|1130.59|1127.59|0
1735653610000|2024-12-31 14:00:10|1130.38|1127.38|1130.17|1127.17|1130.38|1127.38|1130.17|1127.17|0
1735653620000|2024-12-31 14:00:20|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|0
1735653630000|2024-12-31 14:00:30|1129.85|1126.85|1129.33|1126.33|1129.85|1126.85|1129.33|1126.33|0
1735653640000|2024-12-31 14:00:40|1129.12|1126.12|1129.54|1126.54|1129.54|1126.54|1129.12|1126.12|0
1735653650000|2024-12-31 14:00:50|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|0
1735653660000|2024-12-31 14:01:00|1129.96|1126.96|1129.33|1126.33|1129.96|1126.96|1129.33|1126.33|0
1735653670000|2024-12-31 14:01:10|1128.91|1125.91|1128.7|1125.7|1128.91|1125.91|1128.7|1125.7|0
1735653680000|2024-12-31 14:01:20|1128.91|1125.91|1128.7|1125.7|1129.12|1126.12|1128.7|1125.7|0
1735653690000|2024-12-31 14:01:30|1128.91|1125.91|1128.91|1125.91|1128.91|1125.91|1128.91|1125.91|0
1735653720000|2024-12-31 14:02:00|1129.12|1126.12|1129.33|1126.33|1129.33|1126.33|1129.12|1126.12|0
1735653730000|2024-12-31 14:02:10|1129.74|1126.74|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735653740000|2024-12-31 14:02:20|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|0
1735653750000|2024-12-31 14:02:30|1129.74|1126.74|1129.74|1126.74|1129.95|1126.95|1129.74|1126.74|0
1735653760000|2024-12-31 14:02:40|1129.95|1126.95|1129.85|1126.85|1129.95|1126.95|1129.74|1126.74|0
1735653770000|2024-12-31 14:02:50|1129.95|1126.95|1130.16|1127.16|1130.37|1127.37|1129.95|1126.95|0
1735653780000|2024-12-31 14:03:00|1130.58|1127.58|1130.58|1127.58|1130.79|1127.79|1130.58|1127.58|0
1735653790000|2024-12-31 14:03:10|1130.79|1127.79|1130.58|1127.58|1130.79|1127.79|1130.58|1127.58|0
1735653800000|2024-12-31 14:03:20|1130.79|1127.79|1130.79|1127.79|1130.79|1127.79|1130.79|1127.79|0
1735653810000|2024-12-31 14:03:30|1130.9|1127.9|1130.79|1127.79|1130.9|1127.9|1130.79|1127.79|0
1735653820000|2024-12-31 14:03:40|1131|1128|1131|1128|1131|1128|1131|1128|0
1735653830000|2024-12-31 14:03:50|1131.21|1128.21|1130.79|1127.79|1131.21|1128.21|1130.79|1127.79|0
1735653840000|2024-12-31 14:04:00|1130.37|1127.37|1130.37|1127.37|1130.37|1127.37|1130.37|1127.37|0
1735653850000|2024-12-31 14:04:10|1130.06|1127.06|1129.95|1126.95|1130.16|1127.16|1129.74|1126.74|0
1735653860000|2024-12-31 14:04:20|1129.74|1126.74|1129.32|1126.32|1129.74|1126.74|1129.32|1126.32|0
1735653870000|2024-12-31 14:04:30|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|0
1735653890000|2024-12-31 14:04:50|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|0
1735653900000|2024-12-31 14:05:00|1129.43|1126.43|1129.32|1126.32|1129.74|1126.74|1129.32|1126.32|0
1735653910000|2024-12-31 14:05:10|1129.53|1126.53|1129.95|1126.95|1130.16|1127.16|1129.53|1126.53|0
1735653920000|2024-12-31 14:05:20|1129.74|1126.74|1129.84|1126.84|1129.95|1126.95|1129.74|1126.74|0
1735653930000|2024-12-31 14:05:30|1129.74|1126.74|1129.63|1126.63|1129.74|1126.74|1129.53|1126.53|0
1735653940000|2024-12-31 14:05:40|1129.74|1126.74|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735653950000|2024-12-31 14:05:50|1130.05|1127.05|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735653960000|2024-12-31 14:06:00|1129.95|1126.95|1129.95|1126.95|1129.95|1126.95|1129.95|1126.95|0
1735653970000|2024-12-31 14:06:10|1129.74|1126.74|1129.53|1126.53|1129.74|1126.74|1129.32|1126.32|0
1735653980000|2024-12-31 14:06:20|1130.26|1127.26|1130.58|1127.58|1130.58|1127.58|1130.26|1127.26|0
1735653990000|2024-12-31 14:06:30|1130.79|1127.79|1131.21|1128.21|1131.21|1128.21|1130.79|1127.79|0
1735654000000|2024-12-31 14:06:40|1131.42|1128.42|1131.63|1128.63|1131.84|1128.84|1131.21|1128.21|0
1735654010000|2024-12-31 14:06:50|1131.84|1128.84|1132.05|1129.05|1132.05|1129.05|1131.84|1128.84|0
1735654020000|2024-12-31 14:07:00|1131.63|1128.63|1131.84|1128.84|1131.84|1128.84|1131.63|1128.63|0
1735654030000|2024-12-31 14:07:10|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|0
1735654040000|2024-12-31 14:07:20|1131.73|1128.73|1131.73|1128.73|1131.73|1128.73|1131.73|1128.73|0
1735654050000|2024-12-31 14:07:30|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|1131.42|1128.42|0
1735654060000|2024-12-31 14:07:40|1131.52|1128.52|1131.42|1128.42|1131.52|1128.52|1131.42|1128.42|0
1735654070000|2024-12-31 14:07:50|1131.63|1128.63|1132.05|1129.05|1132.05|1129.05|1131.63|1128.63|0
1735654080000|2024-12-31 14:08:00|1132.26|1129.26|1132.68|1129.68|1132.68|1129.68|1132.26|1129.26|0
1735654090000|2024-12-31 14:08:10|1132.26|1129.26|1131.84|1128.84|1132.26|1129.26|1131.84|1128.84|0
1735654100000|2024-12-31 14:08:20|1131.63|1128.63|1132.26|1129.26|1132.26|1129.26|1131.63|1128.63|0
1735654110000|2024-12-31 14:08:30|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1132.26|1129.26|0
1735654120000|2024-12-31 14:08:40|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1131.84|1128.84|0
1735654130000|2024-12-31 14:08:50|1132.26|1129.26|1132.47|1129.47|1132.47|1129.47|1132.26|1129.26|0
1735654140000|2024-12-31 14:09:00|1132.26|1129.26|1131.84|1128.84|1132.47|1129.47|1131.84|1128.84|0
1735654150000|2024-12-31 14:09:10|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|0
1735654160000|2024-12-31 14:09:20|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|1132.05|1129.05|0
1735654170000|2024-12-31 14:09:30|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1132.26|1129.26|0
1735654180000|2024-12-31 14:09:40|1132.57|1129.57|1132.68|1129.68|1132.68|1129.68|1132.47|1129.47|0
1735654190000|2024-12-31 14:09:50|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|0
1735654200000|2024-12-31 14:10:00|1132.26|1129.26|1132.68|1129.68|1132.68|1129.68|1132.26|1129.26|0
1735654210000|2024-12-31 14:10:10|1132.78|1129.78|1132.26|1129.26|1132.78|1129.78|1132.26|1129.26|0
1735654220000|2024-12-31 14:10:20|1132.05|1129.05|1131.94|1128.94|1132.05|1129.05|1131.94|1128.94|0
1735654230000|2024-12-31 14:10:30|1131.63|1128.63|1131.84|1128.84|1131.84|1128.84|1131.21|1128.21|0
1735654240000|2024-12-31 14:10:40|1132.05|1129.05|1132.47|1129.47|1132.47|1129.47|1132.05|1129.05|0
1735654250000|2024-12-31 14:10:50|1132.89|1129.89|1132.89|1129.89|1132.89|1129.89|1132.68|1129.68|0
1735654260000|2024-12-31 14:11:00|1132.78|1129.78|1132.78|1129.78|1132.78|1129.78|1132.78|1129.78|0
1735654270000|2024-12-31 14:11:10|1132.68|1129.68|1133.52|1130.52|1133.52|1130.52|1132.68|1129.68|0
1735654280000|2024-12-31 14:11:20|1133.62|1130.62|1133.2|1130.2|1133.62|1130.62|1133.2|1130.2|0
1735654290000|2024-12-31 14:11:30|1133.1|1130.1|1133.83|1130.83|1133.83|1130.83|1133.1|1130.1|0
1735654300000|2024-12-31 14:11:40|1133.62|1130.62|1133.52|1130.52|1133.62|1130.62|1133.52|1130.52|0
1735654310000|2024-12-31 14:11:50|1133.41|1130.41|1133.2|1130.2|1133.41|1130.41|1133.1|1130.1|0
1735654320000|2024-12-31 14:12:00|1133.31|1130.31|1133.31|1130.31|1133.31|1130.31|1133.31|1130.31|0
1735654330000|2024-12-31 14:12:10|1133.1|1130.1|1133.31|1130.31|1133.31|1130.31|1133.1|1130.1|0
1735654340000|2024-12-31 14:12:20|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|0
1735654350000|2024-12-31 14:12:30|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735654360000|2024-12-31 14:12:40|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|0
1735654380000|2024-12-31 14:13:00|1134.04|1131.04|1134.15|1131.15|1134.15|1131.15|1134.04|1131.04|0
1735654390000|2024-12-31 14:13:10|1134.36|1131.36|1134.25|1131.25|1134.57|1131.57|1134.25|1131.25|0
1735654400000|2024-12-31 14:13:20|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735654410000|2024-12-31 14:13:30|1134.25|1131.25|1134.57|1131.57|1134.57|1131.57|1134.25|1131.25|0
1735654420000|2024-12-31 14:13:40|1134.46|1131.46|1134.57|1131.57|1134.57|1131.57|1134.36|1131.36|0
1735654430000|2024-12-31 14:13:50|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|0
1735654440000|2024-12-31 14:14:00|1134.67|1131.67|1134.99|1131.99|1134.99|1131.99|1134.67|1131.67|0
1735654450000|2024-12-31 14:14:10|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|0
1735654460000|2024-12-31 14:14:20|1134.36|1131.36|1133.94|1130.94|1134.36|1131.36|1133.94|1130.94|0
1735654470000|2024-12-31 14:14:30|1133.73|1130.73|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735654480000|2024-12-31 14:14:40|1133.62|1130.62|1133.94|1130.94|1133.94|1130.94|1133.62|1130.62|0
1735654490000|2024-12-31 14:14:50|1134.04|1131.04|1133.94|1130.94|1134.04|1131.04|1133.73|1130.73|0
1735654500000|2024-12-31 14:15:00|1134.15|1131.15|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735654510000|2024-12-31 14:15:10|1134.04|1131.04|1133.94|1130.94|1134.04|1131.04|1133.94|1130.94|0
1735654520000|2024-12-31 14:15:20|1133.73|1130.73|1133.62|1130.62|1133.73|1130.73|1133.62|1130.62|0
1735654530000|2024-12-31 14:15:30|1133.73|1130.73|1133.94|1130.94|1133.94|1130.94|1133.73|1130.73|0
1735654540000|2024-12-31 14:15:40|1134.15|1131.15|1134.36|1131.36|1134.36|1131.36|1134.15|1131.15|0
1735654560000|2024-12-31 14:16:00|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.36|1131.36|0
1735654570000|2024-12-31 14:16:10|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735654590000|2024-12-31 14:16:30|1134.57|1131.57|1135.2|1132.2|1135.2|1132.2|1134.57|1131.57|0
1735654600000|2024-12-31 14:16:40|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|0
1735654610000|2024-12-31 14:16:50|1134.57|1131.57|1134.57|1131.57|1134.78|1131.78|1134.57|1131.57|0
1735654620000|2024-12-31 14:17:00|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735654630000|2024-12-31 14:17:10|1134.15|1131.15|1133.73|1130.73|1134.15|1131.15|1133.73|1130.73|0
1735654640000|2024-12-31 14:17:20|1133.94|1130.94|1133.73|1130.73|1133.94|1130.94|1133.73|1130.73|0
1735654650000|2024-12-31 14:17:30|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|0
1735654660000|2024-12-31 14:17:40|1133.94|1130.94|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735654670000|2024-12-31 14:17:50|1133.62|1130.62|1133.62|1130.62|1133.62|1130.62|1133.62|1130.62|0
1735654680000|2024-12-31 14:18:00|1133.52|1130.52|1133.73|1130.73|1133.73|1130.73|1133.52|1130.52|0
1735654690000|2024-12-31 14:18:10|1133.94|1130.94|1134.04|1131.04|1134.04|1131.04|1133.94|1130.94|0
1735654700000|2024-12-31 14:18:20|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735654710000|2024-12-31 14:18:30|1133.94|1130.94|1133.73|1130.73|1133.94|1130.94|1133.73|1130.73|0
1735654720000|2024-12-31 14:18:40|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735654730000|2024-12-31 14:18:50|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|0
1735654740000|2024-12-31 14:19:00|1133.31|1130.31|1133.52|1130.52|1133.52|1130.52|1133.31|1130.31|0
1735654750000|2024-12-31 14:19:10|1133.73|1130.73|1133.73|1130.73|1133.73|1130.73|1133.52|1130.52|0
1735654770000|2024-12-31 14:19:30|1133.52|1130.52|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735654780000|2024-12-31 14:19:40|1133.73|1130.73|1134.15|1131.15|1134.15|1131.15|1133.73|1130.73|0
1735654790000|2024-12-31 14:19:50|1133.94|1130.94|1134.25|1131.25|1134.36|1131.36|1133.94|1130.94|0
1735654800000|2024-12-31 14:20:00|1134.36|1131.36|1133.73|1130.73|1134.36|1131.36|1133.73|1130.73|0
1735654810000|2024-12-31 14:20:10|1134.15|1131.15|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735654820000|2024-12-31 14:20:20|1134.15|1131.15|1134.99|1131.99|1134.99|1131.99|1134.15|1131.15|0
1735654830000|2024-12-31 14:20:30|1135.2|1132.2|1135.09|1132.09|1135.2|1132.2|1135.09|1132.09|0
1735654840000|2024-12-31 14:20:40|1134.99|1131.99|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735654850000|2024-12-31 14:20:50|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735654860000|2024-12-31 14:21:00|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|0
1735654870000|2024-12-31 14:21:10|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.2|1132.2|0
1735654880000|2024-12-31 14:21:20|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|0
1735654890000|2024-12-31 14:21:30|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735654900000|2024-12-31 14:21:40|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|0
1735654920000|2024-12-31 14:22:00|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735654930000|2024-12-31 14:22:10|1135.09|1132.09|1135.2|1132.2|1135.2|1132.2|1135.09|1132.09|0
1735654950000|2024-12-31 14:22:30|1135.62|1132.62|1135.41|1132.41|1135.62|1132.62|1135.41|1132.41|0
1735654960000|2024-12-31 14:22:40|1135.2|1132.2|1135.09|1132.09|1135.2|1132.2|1134.99|1131.99|0
1735654970000|2024-12-31 14:22:50|1134.99|1131.99|1134.78|1131.78|1134.99|1131.99|1134.78|1131.78|0
1735654980000|2024-12-31 14:23:00|1134.57|1131.57|1134.36|1131.36|1134.57|1131.57|1134.36|1131.36|0
1735654990000|2024-12-31 14:23:10|1134.57|1131.57|1134.25|1131.25|1134.57|1131.57|1134.25|1131.25|0
1735655000000|2024-12-31 14:23:20|1133.94|1130.94|1134.36|1131.36|1134.36|1131.36|1133.94|1130.94|0
1735655010000|2024-12-31 14:23:30|1134.57|1131.57|1134.88|1131.88|1134.88|1131.88|1134.57|1131.57|0
1735655020000|2024-12-31 14:23:40|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735655040000|2024-12-31 14:24:00|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735655050000|2024-12-31 14:24:10|1134.99|1131.99|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735655060000|2024-12-31 14:24:20|1135.09|1132.09|1135.41|1132.41|1135.41|1132.41|1134.99|1131.99|0
1735655070000|2024-12-31 14:24:30|1135.3|1132.3|1135.2|1132.2|1135.3|1132.3|1135.2|1132.2|0
1735655080000|2024-12-31 14:24:40|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735655090000|2024-12-31 14:24:50|1135.2|1132.2|1134.99|1131.99|1135.3|1132.3|1134.99|1131.99|0
1735655100000|2024-12-31 14:25:00|1135.2|1132.2|1135.41|1132.41|1135.41|1132.41|1134.99|1131.99|0
1735655110000|2024-12-31 14:25:10|1135.51|1132.51|1135.83|1132.83|1135.83|1132.83|1135.51|1132.51|0
1735655120000|2024-12-31 14:25:20|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735655130000|2024-12-31 14:25:30|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735655140000|2024-12-31 14:25:40|1135.09|1132.09|1135.41|1132.41|1135.41|1132.41|1135.09|1132.09|0
1735655150000|2024-12-31 14:25:50|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735655170000|2024-12-31 14:26:10|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|0
1735655180000|2024-12-31 14:26:20|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|0
1735655190000|2024-12-31 14:26:30|1134.36|1131.36|1134.78|1131.78|1134.78|1131.78|1134.36|1131.36|0
1735655200000|2024-12-31 14:26:40|1134.57|1131.57|1134.57|1131.57|1134.99|1131.99|1134.57|1131.57|0
1735655210000|2024-12-31 14:26:50|1134.46|1131.46|1134.57|1131.57|1134.57|1131.57|1134.25|1131.25|0
1735655220000|2024-12-31 14:27:00|1134.36|1131.36|1134.46|1131.46|1134.57|1131.57|1134.15|1131.15|0
1735655230000|2024-12-31 14:27:10|1134.57|1131.57|1134.78|1131.78|1134.78|1131.78|1134.57|1131.57|0
1735655240000|2024-12-31 14:27:20|1134.99|1131.99|1134.57|1131.57|1134.99|1131.99|1134.57|1131.57|0
1735655250000|2024-12-31 14:27:30|1134.36|1131.36|1134.15|1131.15|1134.36|1131.36|1134.15|1131.15|0
1735655260000|2024-12-31 14:27:40|1133.52|1130.52|1132.89|1129.89|1133.52|1130.52|1132.89|1129.89|0
1735655270000|2024-12-31 14:27:50|1132.68|1129.68|1132.47|1129.47|1132.68|1129.68|1132.47|1129.47|0
1735655280000|2024-12-31 14:28:00|1132.26|1129.26|1132.47|1129.47|1132.68|1129.68|1132.26|1129.26|0
1735655290000|2024-12-31 14:28:10|1132.68|1129.68|1132.68|1129.68|1132.68|1129.68|1132.47|1129.47|0
1735655300000|2024-12-31 14:28:20|1132.89|1129.89|1133.1|1130.1|1133.1|1130.1|1132.89|1129.89|0
1735655310000|2024-12-31 14:28:30|1132.68|1129.68|1132.68|1129.68|1132.68|1129.68|1132.57|1129.57|0
1735655320000|2024-12-31 14:28:40|1132.78|1129.78|1133.1|1130.1|1133.1|1130.1|1132.78|1129.78|0
1735655330000|2024-12-31 14:28:50|1132.68|1129.68|1132.47|1129.47|1132.68|1129.68|1132.26|1129.26|0
1735655340000|2024-12-31 14:29:00|1132.68|1129.68|1132.68|1129.68|1132.89|1129.89|1132.68|1129.68|0
1735655350000|2024-12-31 14:29:10|1132.47|1129.47|1132.47|1129.47|1132.68|1129.68|1132.47|1129.47|0
1735655360000|2024-12-31 14:29:20|1132.26|1129.26|1131.94|1128.94|1132.26|1129.26|1131.94|1128.94|0
1735655370000|2024-12-31 14:29:30|1131.84|1128.84|1131.84|1128.84|1131.84|1128.84|1131.63|1128.63|0
1735655380000|2024-12-31 14:29:40|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|0
1735655390000|2024-12-31 14:29:50|1131.42|1128.42|1131.84|1128.84|1131.84|1128.84|1131.42|1128.42|0
1735655400000|2024-12-31 14:30:00|1131.63|1128.63|1128.9|1125.9|1131.63|1128.63|1128.9|1125.9|0
1735655410000|2024-12-31 14:30:10|1128.69|1125.69|1130.58|1127.58|1130.58|1127.58|1128.69|1125.69|0
1735655420000|2024-12-31 14:30:20|1131|1128|1132.05|1129.05|1132.05|1129.05|1131|1128|0
1735655430000|2024-12-31 14:30:30|1132.15|1129.15|1133.41|1130.41|1133.41|1130.41|1132.15|1129.15|0
1735655440000|2024-12-31 14:30:40|1133.1|1130.1|1133.31|1130.31|1133.52|1130.52|1133.1|1130.1|0
1735655450000|2024-12-31 14:30:50|1133.52|1130.52|1133.31|1130.31|1134.15|1131.15|1133.31|1130.31|0
1735655460000|2024-12-31 14:31:00|1133.73|1130.73|1133.1|1130.1|1133.73|1130.73|1132.47|1129.47|0
1735655470000|2024-12-31 14:31:10|1132.89|1129.89|1133.52|1130.52|1133.52|1130.52|1132.68|1129.68|0
1735655480000|2024-12-31 14:31:20|1133.94|1130.94|1133.52|1130.52|1134.36|1131.36|1133.52|1130.52|0
1735655490000|2024-12-31 14:31:30|1133.1|1130.1|1133.31|1130.31|1133.31|1130.31|1133.1|1130.1|0
1735655500000|2024-12-31 14:31:40|1133.1|1130.1|1132.47|1129.47|1133.31|1130.31|1132.47|1129.47|0
1735655510000|2024-12-31 14:31:50|1131.84|1128.84|1131.42|1128.42|1132.05|1129.05|1131.42|1128.42|0
1735655520000|2024-12-31 14:32:00|1131|1128|1132.05|1129.05|1132.05|1129.05|1131|1128|0
1735655530000|2024-12-31 14:32:10|1131.84|1128.84|1135.12|1132.12|1135.12|1132.12|1131.84|1128.84|0
1735655540000|2024-12-31 14:32:20|1135.33|1132.33|1133.73|1130.73|1135.75|1132.75|1133.73|1130.73|0
1735655550000|2024-12-31 14:32:30|1133.31|1130.31|1132.47|1129.47|1133.31|1130.31|1132.47|1129.47|0
1735655560000|2024-12-31 14:32:40|1132.26|1129.26|1131.42|1128.42|1132.26|1129.26|1131.21|1128.21|0
1735655570000|2024-12-31 14:32:50|1131.21|1128.21|1130.37|1127.37|1131.21|1128.21|1130.37|1127.37|0
1735655580000|2024-12-31 14:33:00|1129.53|1126.53|1131.21|1128.21|1131.21|1128.21|1129.53|1126.53|0
1735655590000|2024-12-31 14:33:10|1131|1128|1132.47|1129.47|1132.47|1129.47|1131|1128|0
1735655600000|2024-12-31 14:33:20|1132.89|1129.89|1133.73|1130.73|1133.73|1130.73|1132.89|1129.89|0
1735655610000|2024-12-31 14:33:30|1133.94|1130.94|1135.62|1132.62|1135.62|1132.62|1133.94|1130.94|0
1735655620000|2024-12-31 14:33:40|1136.46|1133.46|1136.25|1133.25|1136.46|1133.46|1136.25|1133.25|0
1735655630000|2024-12-31 14:33:50|1137.09|1134.09|1136.88|1133.88|1137.09|1134.09|1136.88|1133.88|0
1735655640000|2024-12-31 14:34:00|1136.67|1133.67|1135.41|1132.41|1136.67|1133.67|1135.41|1132.41|0
1735655650000|2024-12-31 14:34:10|1134.15|1131.15|1135.41|1132.41|1135.41|1132.41|1133.94|1130.94|0
1735655660000|2024-12-31 14:34:20|1136.25|1133.25|1136.88|1133.88|1137.3|1134.3|1136.25|1133.25|0
1735655670000|2024-12-31 14:34:30|1135.83|1132.83|1135.41|1132.41|1135.83|1132.83|1135.2|1132.2|0
1735655680000|2024-12-31 14:34:40|1134.78|1131.78|1134.36|1131.36|1134.78|1131.78|1134.36|1131.36|0
1735655690000|2024-12-31 14:34:50|1133.73|1130.73|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735655700000|2024-12-31 14:35:00|1132.26|1129.26|1133.73|1130.73|1133.73|1130.73|1132.26|1129.26|0
1735655710000|2024-12-31 14:35:10|1134.36|1131.36|1133.73|1130.73|1134.36|1131.36|1133.73|1130.73|0
1735655720000|2024-12-31 14:35:20|1133.31|1130.31|1133.73|1130.73|1133.73|1130.73|1133.31|1130.31|0
1735655730000|2024-12-31 14:35:30|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.31|1130.31|0
1735655740000|2024-12-31 14:35:40|1133.1|1130.1|1133.1|1130.1|1133.1|1130.1|1132.68|1129.68|0
1735655750000|2024-12-31 14:35:50|1132.15|1129.15|1133.31|1130.31|1133.52|1130.52|1132.15|1129.15|0
1735655760000|2024-12-31 14:36:00|1133.41|1130.41|1133.62|1130.62|1133.73|1130.73|1133.41|1130.41|0
1735655770000|2024-12-31 14:36:10|1132.68|1129.68|1133.31|1130.31|1133.31|1130.31|1132.68|1129.68|0
1735655780000|2024-12-31 14:36:20|1133.1|1130.1|1132.68|1129.68|1133.1|1130.1|1131.63|1128.63|0
1735655790000|2024-12-31 14:36:30|1132.26|1129.26|1132.78|1129.78|1132.89|1129.89|1132.26|1129.26|0
1735655800000|2024-12-31 14:36:40|1132.68|1129.68|1131.84|1128.84|1132.68|1129.68|1131.84|1128.84|0
1735655810000|2024-12-31 14:36:50|1132.05|1129.05|1130.79|1127.79|1132.05|1129.05|1130.79|1127.79|0
1735655820000|2024-12-31 14:37:00|1131.84|1128.84|1131|1128|1131.84|1128.84|1131|1128|0
1735655830000|2024-12-31 14:37:10|1131.63|1128.63|1132.89|1129.89|1132.89|1129.89|1131.63|1128.63|0
1735655840000|2024-12-31 14:37:20|1132.05|1129.05|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735655850000|2024-12-31 14:37:30|1131|1128|1131|1128|1131|1128|1130.37|1127.37|0
1735655860000|2024-12-31 14:37:40|1131.42|1128.42|1130.16|1127.16|1131.42|1128.42|1130.16|1127.16|0
1735655870000|2024-12-31 14:37:50|1129.32|1126.32|1129.74|1126.74|1129.95|1126.95|1129.32|1126.32|0
1735655880000|2024-12-31 14:38:00|1129.11|1126.11|1128.48|1125.48|1129.11|1126.11|1128.48|1125.48|0
1735655890000|2024-12-31 14:38:10|1128.9|1125.9|1127.22|1124.22|1128.9|1125.9|1127.22|1124.22|0
1735655900000|2024-12-31 14:38:20|1126.38|1123.38|1125.54|1122.54|1126.38|1123.38|1125.54|1122.54|0
1735655910000|2024-12-31 14:38:30|1125.34|1122.34|1124.29|1121.29|1125.34|1122.34|1124.08|1121.08|0
1735655920000|2024-12-31 14:38:40|1125.34|1122.34|1123.76|1120.76|1125.34|1122.34|1123.76|1120.76|0
1735655930000|2024-12-31 14:38:50|1124.29|1121.29|1124.71|1121.71|1124.71|1121.71|1124.08|1121.08|0
1735655940000|2024-12-31 14:39:00|1125.75|1122.75|1125.13|1122.13|1125.75|1122.75|1124.29|1121.29|0
1735655950000|2024-12-31 14:39:10|1124.5|1121.5|1124.92|1121.92|1124.92|1121.92|1124.29|1121.29|0
1735655960000|2024-12-31 14:39:20|1125.54|1122.54|1125.13|1122.13|1126.38|1123.38|1125.13|1122.13|0
1735655970000|2024-12-31 14:39:30|1125.96|1122.96|1124.29|1121.29|1125.96|1122.96|1124.29|1121.29|0
1735655980000|2024-12-31 14:39:40|1123.66|1120.66|1124.29|1121.29|1124.71|1121.71|1123.66|1120.66|0
1735655990000|2024-12-31 14:39:50|1124.5|1121.5|1123.87|1120.87|1124.5|1121.5|1123.87|1120.87|0
1735656000000|2024-12-31 14:40:00|1122.82|1119.82|1123.24|1120.24|1123.87|1120.87|1122.82|1119.82|0
1735656010000|2024-12-31 14:40:10|1122.71|1119.71|1121.56|1118.56|1122.71|1119.71|1121.56|1118.56|0
1735656020000|2024-12-31 14:40:20|1122.4|1119.4|1121.35|1118.35|1122.4|1119.4|1121.35|1118.35|0
1735656030000|2024-12-31 14:40:30|1121.56|1118.56|1121.98|1118.98|1122.19|1119.19|1121.56|1118.56|0
1735656040000|2024-12-31 14:40:40|1122.82|1119.82|1122.82|1119.82|1123.55|1120.55|1122.82|1119.82|0
1735656050000|2024-12-31 14:40:50|1122.61|1119.61|1121.98|1118.98|1122.61|1119.61|1121.77|1118.77|0
1735656060000|2024-12-31 14:41:00|1122.19|1119.19|1122.4|1119.4|1122.61|1119.61|1122.19|1119.19|0
1735656070000|2024-12-31 14:41:10|1122.19|1119.19|1121.35|1118.35|1122.61|1119.61|1121.35|1118.35|0
1735656080000|2024-12-31 14:41:20|1121.77|1118.77|1122.4|1119.4|1122.61|1119.61|1121.35|1118.35|0
1735656090000|2024-12-31 14:41:30|1121.98|1118.98|1121.98|1118.98|1122.4|1119.4|1121.98|1118.98|0
1735656100000|2024-12-31 14:41:40|1120.93|1117.93|1121.77|1118.77|1121.77|1118.77|1120.93|1117.93|0
1735656110000|2024-12-31 14:41:50|1121.98|1118.98|1121.77|1118.77|1122.61|1119.61|1121.77|1118.77|0
1735656120000|2024-12-31 14:42:00|1123.03|1120.03|1121.56|1118.56|1123.03|1120.03|1121.56|1118.56|0
1735656130000|2024-12-31 14:42:10|1121.14|1118.14|1120.1|1117.1|1121.14|1118.14|1120.1|1117.1|0
1735656140000|2024-12-31 14:42:20|1120.31|1117.31|1121.35|1118.35|1121.35|1118.35|1120.31|1117.31|0
1735656150000|2024-12-31 14:42:30|1120.41|1117.41|1120.52|1117.52|1120.52|1117.52|1120.41|1117.41|0
1735656160000|2024-12-31 14:42:40|1121.14|1118.14|1120.72|1117.72|1121.24|1118.24|1120.72|1117.72|0
1735656170000|2024-12-31 14:42:50|1121.14|1118.14|1123.03|1120.03|1123.03|1120.03|1120.93|1117.93|0
1735656180000|2024-12-31 14:43:00|1123.24|1120.24|1122.61|1119.61|1123.24|1120.24|1122.19|1119.19|0
1735656190000|2024-12-31 14:43:10|1122.92|1119.92|1124.5|1121.5|1124.71|1121.71|1122.92|1119.92|0
1735656200000|2024-12-31 14:43:20|1124.29|1121.29|1125.33|1122.33|1125.33|1122.33|1124.29|1121.29|0
1735656210000|2024-12-31 14:43:30|1125.54|1122.54|1124.71|1121.71|1125.54|1122.54|1124.29|1121.29|0
1735656220000|2024-12-31 14:43:40|1125.02|1122.02|1125.75|1122.75|1125.96|1122.96|1125.02|1122.02|0
1735656230000|2024-12-31 14:43:50|1124.29|1121.29|1124.5|1121.5|1124.5|1121.5|1123.45|1120.45|0
1735656240000|2024-12-31 14:44:00|1124.91|1121.91|1123.87|1120.87|1124.91|1121.91|1123.87|1120.87|0
1735656250000|2024-12-31 14:44:10|1123.24|1120.24|1123.24|1120.24|1123.24|1120.24|1123.03|1120.03|0
1735656260000|2024-12-31 14:44:20|1122.82|1119.82|1124.91|1121.91|1124.91|1121.91|1122.82|1119.82|0
1735656270000|2024-12-31 14:44:30|1125.33|1122.33|1124.91|1121.91|1125.75|1122.75|1124.91|1121.91|0
1735656280000|2024-12-31 14:44:40|1123.87|1120.87|1124.08|1121.08|1124.08|1121.08|1123.87|1120.87|0
1735656290000|2024-12-31 14:44:50|1124.29|1121.29|1124.5|1121.5|1124.5|1121.5|1124.29|1121.29|0
1735656300000|2024-12-31 14:45:00|1124.08|1121.08|1124.29|1121.29|1124.5|1121.5|1124.08|1121.08|0
1735656310000|2024-12-31 14:45:10|1124.7|1121.7|1124.91|1121.91|1125.33|1122.33|1124.7|1121.7|0
1735656320000|2024-12-31 14:45:20|1124.6|1121.6|1124.91|1121.91|1124.91|1121.91|1124.6|1121.6|0
1735656330000|2024-12-31 14:45:30|1125.64|1122.64|1126.8|1123.8|1126.8|1123.8|1125.64|1122.64|0
1735656340000|2024-12-31 14:45:40|1127.64|1124.64|1126.38|1123.38|1127.64|1124.64|1126.17|1123.17|0
1735603200000|2024-12-31 00:00:00|1114.71|1111.51|1115.55|1112.35|1115.55|1112.35|1114.71|1111.51|0
1735656350000|2024-12-31 14:45:50|1125.54|1122.54|1125.75|1122.75|1126.38|1123.38|1125.54|1122.54|0
1735656360000|2024-12-31 14:46:00|1125.54|1122.54|1127.64|1124.64|1127.64|1124.64|1125.54|1122.54|0
1735603210000|2024-12-31 00:00:10|1115.44|1112.24|1115.34|1112.14|1115.55|1112.35|1115.34|1112.14|0
1735656370000|2024-12-31 14:46:10|1128.27|1125.27|1130.16|1127.16|1130.16|1127.16|1128.27|1125.27|0
1735656380000|2024-12-31 14:46:20|1130.58|1127.58|1130.58|1127.58|1130.58|1127.58|1130.16|1127.16|0
1735603220000|2024-12-31 00:00:20|1115.13|1111.93|1115.23|1112.03|1115.23|1112.03|1115.13|1111.93|0
1735656390000|2024-12-31 14:46:30|1130.26|1127.26|1130.16|1127.16|1130.37|1127.37|1130.16|1127.16|0
1735603230000|2024-12-31 00:00:30|1115.13|1111.93|1115.34|1112.14|1115.34|1112.14|1115.13|1111.93|0
1735656400000|2024-12-31 14:46:40|1129.95|1126.95|1131.21|1128.21|1131.21|1128.21|1129.95|1126.95|0
1735656410000|2024-12-31 14:46:50|1131.42|1128.42|1131|1128|1131.42|1128.42|1131|1128|0
1735603240000|2024-12-31 00:00:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735656420000|2024-12-31 14:47:00|1132.26|1129.26|1132.05|1129.05|1132.26|1129.26|1131.63|1128.63|0
1735603260000|2024-12-31 00:01:00|1115.34|1112.14|1115.44|1112.24|1115.44|1112.24|1115.34|1112.14|0
1735656430000|2024-12-31 14:47:10|1132.26|1129.26|1131.21|1128.21|1132.26|1129.26|1130.79|1127.79|0
1735603270000|2024-12-31 00:01:10|1115.34|1112.14|1115.34|1112.14|1115.34|1112.14|1115.34|1112.14|0
1735656440000|2024-12-31 14:47:20|1130.89|1127.89|1130.16|1127.16|1130.89|1127.89|1130.16|1127.16|0
1735603280000|2024-12-31 00:01:20|1115.44|1112.24|1115.55|1112.35|1115.55|1112.35|1115.44|1112.24|0
1735656450000|2024-12-31 14:47:30|1131|1128|1130.79|1127.79|1131.21|1128.21|1130.79|1127.79|0
1735656460000|2024-12-31 14:47:40|1131.21|1128.21|1131.21|1128.21|1131.42|1128.42|1131.21|1128.21|0
1735603300000|2024-12-31 00:01:40|1115.65|1112.45|1115.76|1112.56|1115.76|1112.56|1115.65|1112.45|0
1735656470000|2024-12-31 14:47:50|1131|1128|1132.89|1129.89|1132.89|1129.89|1131|1128|0
1735603310000|2024-12-31 00:01:50|1115.65|1112.45|1115.65|1112.45|1115.65|1112.45|1115.65|1112.45|0
1735656480000|2024-12-31 14:48:00|1132.68|1129.68|1133.1|1130.1|1133.1|1130.1|1132.26|1129.26|0
1735603320000|2024-12-31 00:02:00|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735656490000|2024-12-31 14:48:10|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1131.84|1128.84|0
1735603370000|2024-12-31 00:02:50|1115.65|1112.45|1115.55|1112.35|1115.76|1112.56|1115.55|1112.35|0
1735656500000|2024-12-31 14:48:20|1132.05|1129.05|1131.84|1128.84|1132.05|1129.05|1131.84|1128.84|0
1735603410000|2024-12-31 00:03:30|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.55|1112.35|0
1735656510000|2024-12-31 14:48:30|1131.21|1128.21|1132.47|1129.47|1132.47|1129.47|1131.21|1128.21|0
1735603420000|2024-12-31 00:03:40|1115.55|1112.35|1115.76|1112.56|1115.76|1112.56|1115.55|1112.35|0
1735656520000|2024-12-31 14:48:40|1132.89|1129.89|1132.26|1129.26|1132.89|1129.89|1131.84|1128.84|0
1735603450000|2024-12-31 00:04:10|1115.97|1112.77|1115.76|1112.56|1115.97|1112.77|1115.76|1112.56|0
1735656530000|2024-12-31 14:48:50|1131.84|1128.84|1131.42|1128.42|1131.84|1128.84|1131.21|1128.21|0
1735603480000|2024-12-31 00:04:40|1115.55|1112.35|1115.44|1112.24|1115.55|1112.35|1115.34|1112.14|0
1735656540000|2024-12-31 14:49:00|1131.63|1128.63|1132.05|1129.05|1132.89|1129.89|1131.63|1128.63|0
1735603490000|2024-12-31 00:04:50|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735656550000|2024-12-31 14:49:10|1131.63|1128.63|1131.21|1128.21|1131.63|1128.63|1131.21|1128.21|0
1735656560000|2024-12-31 14:49:20|1131.42|1128.42|1131.63|1128.63|1131.63|1128.63|1131|1128|0
1735603550000|2024-12-31 00:05:50|1115.44|1112.24|1115.44|1112.24|1115.44|1112.24|1115.44|1112.24|0
1735656570000|2024-12-31 14:49:30|1132.05|1129.05|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735603560000|2024-12-31 00:06:00|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|1115.55|1112.35|0
1735656580000|2024-12-31 14:49:40|1131.73|1128.73|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735603580000|2024-12-31 00:06:20|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|0
1735656590000|2024-12-31 14:49:50|1131.42|1128.42|1131.42|1128.42|1131.73|1128.73|1131.42|1128.42|0
1735603610000|2024-12-31 00:06:50|1115.65|1112.45|1115.55|1112.35|1115.65|1112.45|1115.55|1112.35|0
1735656600000|2024-12-31 14:50:00|1131|1128|1131.21|1128.21|1131.21|1128.21|1130.58|1127.58|0
1735603620000|2024-12-31 00:07:00|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|1115.76|1112.56|0
1735656610000|2024-12-31 14:50:10|1131|1128|1130.16|1127.16|1131|1128|1130.16|1127.16|0
1735603630000|2024-12-31 00:07:10|1115.65|1112.45|1115.76|1112.56|1115.76|1112.56|1115.65|1112.45|0
1735656620000|2024-12-31 14:50:20|1129.32|1126.32|1127.01|1124.01|1129.32|1126.32|1127.01|1124.01|0
1735603640000|2024-12-31 00:07:20|1115.55|1112.35|1115.34|1112.14|1115.55|1112.35|1115.34|1112.14|0
1735656630000|2024-12-31 14:50:30|1126.38|1123.38|1125.33|1122.33|1126.38|1123.38|1125.33|1122.33|0
1735603650000|2024-12-31 00:07:30|1115.23|1112.03|1115.34|1112.14|1115.34|1112.14|1115.23|1112.03|0
1735656640000|2024-12-31 14:50:40|1125.54|1122.54|1124.07|1121.07|1125.75|1122.75|1124.07|1121.07|0
1735603660000|2024-12-31 00:07:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735656650000|2024-12-31 14:50:50|1124.28|1121.28|1123.87|1120.87|1125.54|1122.54|1123.87|1120.87|0
1735603690000|2024-12-31 00:08:10|1114.92|1111.72|1114.71|1111.51|1114.92|1111.72|1114.71|1111.51|0
1735656660000|2024-12-31 14:51:00|1124.91|1121.91|1125.96|1122.96|1126.38|1123.38|1124.91|1121.91|0
1735656670000|2024-12-31 14:51:10|1125.12|1122.12|1123.87|1120.87|1125.54|1122.54|1123.87|1120.87|0
1735603700000|2024-12-31 00:08:20|1114.5|1111.3|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735656680000|2024-12-31 14:51:20|1123.45|1120.45|1125.12|1122.12|1125.33|1122.33|1123.45|1120.45|0
1735603710000|2024-12-31 00:08:30|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735656690000|2024-12-31 14:51:30|1125.33|1122.33|1125.12|1122.12|1125.54|1122.54|1125.12|1122.12|0
1735603720000|2024-12-31 00:08:40|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|1114.5|1111.3|0
1735656700000|2024-12-31 14:51:40|1125.33|1122.33|1125.54|1122.54|1125.75|1122.75|1125.33|1122.33|0
1735603730000|2024-12-31 00:08:50|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735656710000|2024-12-31 14:51:50|1126.17|1123.17|1126.38|1123.38|1126.59|1123.59|1126.17|1123.17|0
1735603740000|2024-12-31 00:09:00|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735656720000|2024-12-31 14:52:00|1126.8|1123.8|1124.7|1121.7|1126.8|1123.8|1124.7|1121.7|0
1735603770000|2024-12-31 00:09:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735656730000|2024-12-31 14:52:10|1125.75|1122.75|1126.59|1123.59|1126.59|1123.59|1125.54|1122.54|0
1735603780000|2024-12-31 00:09:40|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735656740000|2024-12-31 14:52:20|1125.96|1122.96|1126.59|1123.59|1126.59|1123.59|1125.85|1122.85|0
1735656750000|2024-12-31 14:52:30|1127.43|1124.43|1127.85|1124.85|1127.95|1124.95|1127.43|1124.43|0
1735603790000|2024-12-31 00:09:50|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735656760000|2024-12-31 14:52:40|1127.64|1124.64|1127.22|1124.22|1127.85|1124.85|1127.01|1124.01|0
1735603800000|2024-12-31 00:10:00|1114.39|1111.19|1114.5|1111.3|1114.5|1111.3|1114.39|1111.19|0
1735656770000|2024-12-31 14:52:50|1127.43|1124.43|1126.17|1123.17|1127.43|1124.43|1126.17|1123.17|0
1735603900000|2024-12-31 00:11:40|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|1114.71|1111.51|0
1735656780000|2024-12-31 14:53:00|1125.75|1122.75|1125.12|1122.12|1125.75|1122.75|1124.91|1121.91|0
1735603930000|2024-12-31 00:12:10|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735656790000|2024-12-31 14:53:10|1124.91|1121.91|1124.28|1121.28|1125.33|1122.33|1124.28|1121.28|0
1735603940000|2024-12-31 00:12:20|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735656800000|2024-12-31 14:53:20|1123.66|1120.66|1123.66|1120.66|1124.17|1121.17|1123.66|1120.66|0
1735603960000|2024-12-31 00:12:40|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735656810000|2024-12-31 14:53:30|1124.28|1121.28|1123.65|1120.65|1124.28|1121.28|1123.45|1120.45|0
1735603980000|2024-12-31 00:13:00|1114.18|1110.98|1114.29|1111.09|1114.29|1111.09|1114.18|1110.98|0
1735656820000|2024-12-31 14:53:40|1124.07|1121.07|1123.86|1120.86|1124.07|1121.07|1123.86|1120.86|0
1735604000000|2024-12-31 00:13:20|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735656830000|2024-12-31 14:53:50|1124.07|1121.07|1123.45|1120.45|1124.07|1121.07|1123.45|1120.45|0
1735604010000|2024-12-31 00:13:30|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735656840000|2024-12-31 14:54:00|1124.28|1121.28|1123.03|1120.03|1124.28|1121.28|1123.03|1120.03|0
1735604020000|2024-12-31 00:13:40|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735656850000|2024-12-31 14:54:10|1122.82|1119.82|1122.19|1119.19|1123.03|1120.03|1122.19|1119.19|0
1735604030000|2024-12-31 00:13:50|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|1114.6|1111.4|0
1735656860000|2024-12-31 14:54:20|1122.08|1119.08|1122.61|1119.61|1122.61|1119.61|1122.08|1119.08|0
1735604040000|2024-12-31 00:14:00|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|1114.5|1111.3|0
1735656870000|2024-12-31 14:54:30|1122.82|1119.82|1124.28|1121.28|1124.49|1121.49|1122.82|1119.82|0
1735604050000|2024-12-31 00:14:10|1114.6|1111.4|1114.71|1111.51|1114.71|1111.51|1114.6|1111.4|0
1735656880000|2024-12-31 14:54:40|1125.12|1122.12|1125.33|1122.33|1125.33|1122.33|1125.12|1122.12|0
1735604070000|2024-12-31 00:14:30|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735656890000|2024-12-31 14:54:50|1125.85|1122.85|1126.17|1123.17|1126.38|1123.38|1125.85|1122.85|0
1735604080000|2024-12-31 00:14:40|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735656900000|2024-12-31 14:55:00|1126.59|1123.59|1126.59|1123.59|1126.59|1123.59|1125.96|1122.96|0
1735604090000|2024-12-31 00:14:50|1115.02|1111.82|1115.13|1111.93|1115.13|1111.93|1115.02|1111.82|0
1735656910000|2024-12-31 14:55:10|1126.48|1123.48|1127.01|1124.01|1127.01|1124.01|1126.48|1123.48|0
1735604100000|2024-12-31 00:15:00|1114.92|1111.72|1114.71|1111.51|1114.92|1111.72|1114.71|1111.51|0
1735656920000|2024-12-31 14:55:20|1127.22|1124.22|1127.22|1124.22|1127.85|1124.85|1127.22|1124.22|0
1735604110000|2024-12-31 00:15:10|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735656930000|2024-12-31 14:55:30|1127.64|1124.64|1128.06|1125.06|1128.06|1125.06|1127.64|1124.64|0
1735604120000|2024-12-31 00:15:20|1115.02|1111.82|1115.13|1111.93|1115.13|1111.93|1115.02|1111.82|0
1735656940000|2024-12-31 14:55:40|1127.43|1124.43|1127.85|1124.85|1127.85|1124.85|1127.22|1124.22|0
1735604140000|2024-12-31 00:15:40|1115.23|1112.03|1115.23|1112.03|1115.23|1112.03|1115.23|1112.03|0
1735656950000|2024-12-31 14:55:50|1128.69|1125.69|1127.11|1124.11|1128.69|1125.69|1127.11|1124.11|0
1735604150000|2024-12-31 00:15:50|1115.13|1111.93|1115.33|1112.13|1115.33|1112.13|1115.13|1111.93|0
1735656960000|2024-12-31 14:56:00|1127.22|1124.22|1127.85|1124.85|1128.06|1125.06|1127.22|1124.22|0
1735604160000|2024-12-31 00:16:00|1115.54|1112.34|1115.54|1112.34|1115.54|1112.34|1115.54|1112.34|0
1735656970000|2024-12-31 14:56:10|1127.22|1124.22|1126.38|1123.38|1127.22|1124.22|1126.17|1123.17|0
1735604170000|2024-12-31 00:16:10|1115.64|1112.44|1115.54|1112.34|1115.64|1112.44|1115.54|1112.34|0
1735656980000|2024-12-31 14:56:20|1127.43|1124.43|1128.48|1125.48|1128.48|1125.48|1127.43|1124.43|0
1735604180000|2024-12-31 00:16:20|1115.44|1112.24|1115.44|1112.24|1115.54|1112.34|1115.44|1112.24|0
1735656990000|2024-12-31 14:56:30|1128.27|1125.27|1128.27|1125.27|1128.37|1125.37|1128.06|1125.06|0
1735604190000|2024-12-31 00:16:30|1115.33|1112.13|1115.44|1112.24|1115.44|1112.24|1115.33|1112.13|0
1735657000000|2024-12-31 14:56:40|1127.85|1124.85|1127.43|1124.43|1128.06|1125.06|1127.43|1124.43|0
1735604200000|2024-12-31 00:16:40|1115.33|1112.13|1114.92|1111.72|1115.33|1112.13|1114.92|1111.72|0
1735657010000|2024-12-31 14:56:50|1127.85|1124.85|1127.43|1124.43|1127.85|1124.85|1127.43|1124.43|0
1735604220000|2024-12-31 00:17:00|1115.02|1111.82|1114.92|1111.72|1115.02|1111.82|1114.92|1111.72|0
1735657020000|2024-12-31 14:57:00|1127.22|1124.22|1129.11|1126.11|1129.11|1126.11|1127.22|1124.22|0
1735604240000|2024-12-31 00:17:20|1115.02|1111.82|1114.92|1111.72|1115.02|1111.82|1114.92|1111.72|0
1735657030000|2024-12-31 14:57:10|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|0
1735604250000|2024-12-31 00:17:30|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|1115.13|1111.93|0
1735657040000|2024-12-31 14:57:20|1130.37|1127.37|1131.42|1128.42|1131.42|1128.42|1130.37|1127.37|0
1735604270000|2024-12-31 00:17:50|1115.02|1111.82|1115.02|1111.82|1115.02|1111.82|1115.02|1111.82|0
1735657050000|2024-12-31 14:57:30|1130.79|1127.79|1131.21|1128.21|1131.42|1128.42|1130.79|1127.79|0
1735604280000|2024-12-31 00:18:00|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|1114.92|1111.72|0
1735657060000|2024-12-31 14:57:40|1131|1128|1131|1128|1131|1128|1130.58|1127.58|0
1735604290000|2024-12-31 00:18:10|1114.5|1111.3|1114.71|1111.51|1114.71|1111.51|1114.5|1111.3|0
1735657070000|2024-12-31 14:57:50|1131.21|1128.21|1130.79|1127.79|1131.21|1128.21|1130.37|1127.37|0
1735604330000|2024-12-31 00:18:50|1114.81|1111.61|1114.71|1111.51|1114.81|1111.61|1114.71|1111.51|0
1735657080000|2024-12-31 14:58:00|1130.37|1127.37|1130.79|1127.79|1130.79|1127.79|1130.16|1127.16|0
1735604340000|2024-12-31 00:19:00|1114.6|1111.4|1114.5|1111.3|1114.6|1111.4|1114.5|1111.3|0
1735657090000|2024-12-31 14:58:10|1130.37|1127.37|1129.95|1126.95|1130.37|1127.37|1129.95|1126.95|0
1735604370000|2024-12-31 00:19:30|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735657100000|2024-12-31 14:58:20|1130.37|1127.37|1130.58|1127.58|1130.79|1127.79|1130.37|1127.37|0
1735604390000|2024-12-31 00:19:50|1114.39|1111.19|1114.39|1111.19|1114.39|1111.19|1114.39|1111.19|0
1735657110000|2024-12-31 14:58:30|1130.37|1127.37|1129.11|1126.11|1130.37|1127.37|1129.11|1126.11|0
1735657120000|2024-12-31 14:58:40|1129.74|1126.74|1129.42|1126.42|1129.74|1126.74|1129.32|1126.32|0
1735604400000|2024-12-31 00:20:00|1113.87|1110.67|1113.87|1110.67|1113.87|1110.67|1113.66|1110.46|0
1735657130000|2024-12-31 14:58:50|1129.74|1126.74|1130.16|1127.16|1130.37|1127.37|1129.74|1126.74|0
1735604420000|2024-12-31 00:20:20|1114.08|1110.88|1113.87|1110.67|1114.08|1110.88|1113.87|1110.67|0
1735657140000|2024-12-31 14:59:00|1130.79|1127.79|1131.94|1128.94|1131.94|1128.94|1130.79|1127.79|0
1735604430000|2024-12-31 00:20:30|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735657150000|2024-12-31 14:59:10|1132.68|1129.68|1132.89|1129.89|1133.1|1130.1|1132.68|1129.68|0
1735604450000|2024-12-31 00:20:50|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|1114.18|1110.98|0
1735657160000|2024-12-31 14:59:20|1132.47|1129.47|1131.84|1128.84|1132.47|1129.47|1131.42|1128.42|0
1735604460000|2024-12-31 00:21:00|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|1114.08|1110.88|0
1735657170000|2024-12-31 14:59:30|1132.26|1129.26|1131.83|1128.83|1132.26|1129.26|1131.42|1128.42|0
1735604480000|2024-12-31 00:21:20|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|1114.29|1111.09|0
1735657180000|2024-12-31 14:59:40|1132.15|1129.15|1131.1|1128.1|1132.15|1129.15|1131.1|1128.1|0
1735604490000|2024-12-31 00:21:30|1114.08|1110.88|1113.87|1110.67|1114.08|1110.88|1113.87|1110.67|0
1735657190000|2024-12-31 14:59:50|1131.21|1128.21|1132.04|1129.04|1132.04|1129.04|1131.21|1128.21|0
1735604520000|2024-12-31 00:22:00|1113.66|1110.46|1113.45|1110.25|1113.66|1110.46|1113.45|1110.25|0
1735657200000|2024-12-31 15:00:00|1130.37|1127.37|1132.25|1129.25|1132.25|1129.25|1130.37|1127.37|0
1735604540000|2024-12-31 00:22:20|1113.24|1110.04|1113.34|1110.14|1113.34|1110.14|1113.24|1110.04|0
1735657210000|2024-12-31 15:00:10|1132.67|1129.67|1132.25|1129.25|1132.67|1129.67|1132.04|1129.04|0
1735604550000|2024-12-31 00:22:30|1113.45|1110.25|1113.45|1110.25|1113.45|1110.25|1113.45|1110.25|0
1735657220000|2024-12-31 15:00:20|1131.83|1128.83|1131.41|1128.41|1132.25|1129.25|1131.41|1128.41|0
1735604580000|2024-12-31 00:23:00|1113.24|1110.04|1113.24|1110.04|1113.24|1110.04|1113.24|1110.04|0
1735657230000|2024-12-31 15:00:30|1132.04|1129.04|1133.31|1130.31|1133.31|1130.31|1132.04|1129.04|0
1735604590000|2024-12-31 00:23:10|1113.13|1109.93|1112.82|1109.62|1113.13|1109.93|1112.82|1109.62|0
1735657240000|2024-12-31 15:00:40|1132.88|1129.88|1132.67|1129.67|1132.88|1129.88|1132.04|1129.04|0
1735604600000|2024-12-31 00:23:20|1113.03|1109.83|1112.82|1109.62|1113.03|1109.83|1112.82|1109.62|0
1735657250000|2024-12-31 15:00:50|1132.46|1129.46|1133.3|1130.3|1133.3|1130.3|1132.25|1129.25|0
1735604610000|2024-12-31 00:23:30|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735657260000|2024-12-31 15:01:00|1133.51|1130.51|1131.62|1128.62|1133.51|1130.51|1131.62|1128.62|0
1735604620000|2024-12-31 00:23:40|1112.82|1109.62|1112.92|1109.72|1113.03|1109.83|1112.82|1109.62|0
1735657270000|2024-12-31 15:01:10|1133.09|1130.09|1132.88|1129.88|1133.3|1130.3|1132.88|1129.88|0
1735604630000|2024-12-31 00:23:50|1112.82|1109.62|1112.82|1109.62|1112.82|1109.62|1112.82|1109.62|0
1735657280000|2024-12-31 15:01:20|1133.09|1130.09|1133.3|1130.3|1133.3|1130.3|1133.09|1130.09|0
1735604640000|2024-12-31 00:24:00|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735657290000|2024-12-31 15:01:30|1132.88|1129.88|1132.25|1129.25|1132.88|1129.88|1132.25|1129.25|0
1735604660000|2024-12-31 00:24:20|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|0
1735657300000|2024-12-31 15:01:40|1131.62|1128.62|1132.04|1129.04|1132.46|1129.46|1131.62|1128.62|0
1735604670000|2024-12-31 00:24:30|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|1113.03|1109.83|0
1735657310000|2024-12-31 15:01:50|1131.83|1128.83|1133.93|1130.93|1133.93|1130.93|1131.83|1128.83|0
1735604680000|2024-12-31 00:24:40|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|1112.92|1109.72|0
1735657320000|2024-12-31 15:02:00|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735604690000|2024-12-31 00:24:50|1112.82|1109.62|1113.14|1109.3|1113.24|1109.62|1112.82|1109.3|0
1735657330000|2024-12-31 15:02:10|1135.62|1132.62|1135.83|1132.83|1135.83|1132.83|1135.62|1132.62|0
1735604710000|2024-12-31 00:25:10|1113.35|1109.51|1113.35|1109.51|1113.35|1109.51|1113.35|1109.51|0
1735657340000|2024-12-31 15:02:20|1136.04|1133.04|1136.25|1133.25|1136.25|1133.25|1136.04|1133.04|0
1735604730000|2024-12-31 00:25:30|1113.24|1109.4|1113.14|1109.3|1113.24|1109.4|1113.14|1109.3|0
1735657350000|2024-12-31 15:02:30|1136.04|1133.04|1136.67|1133.67|1136.67|1133.67|1136.04|1133.04|0
1735604770000|2024-12-31 00:26:10|1113.24|1109.4|1113.24|1109.4|1113.24|1109.4|1113.24|1109.4|0
1735657360000|2024-12-31 15:02:40|1136.46|1133.46|1136.88|1133.88|1137.09|1134.09|1136.46|1133.46|0
1735604780000|2024-12-31 00:26:20|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|0
1735657370000|2024-12-31 15:02:50|1136.98|1133.98|1135.83|1132.83|1137.09|1134.09|1135.83|1132.83|0
1735604790000|2024-12-31 00:26:30|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735657380000|2024-12-31 15:03:00|1136.25|1133.25|1135.2|1132.2|1136.25|1133.25|1135.2|1132.2|0
1735604830000|2024-12-31 00:27:10|1112.72|1108.88|1112.93|1109.09|1112.93|1109.09|1112.72|1108.88|0
1735657390000|2024-12-31 15:03:10|1135.41|1132.41|1134.14|1131.14|1135.41|1132.41|1134.14|1131.14|0
1735604850000|2024-12-31 00:27:30|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735657400000|2024-12-31 15:03:20|1134.35|1131.35|1134.14|1131.14|1134.35|1131.35|1133.93|1130.93|0
1735604870000|2024-12-31 00:27:50|1113.03|1109.19|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735657410000|2024-12-31 15:03:30|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1132.88|1129.88|0
1735604880000|2024-12-31 00:28:00|1113.03|1109.19|1113.03|1109.19|1113.03|1109.19|1113.03|1109.19|0
1735657420000|2024-12-31 15:03:40|1133.93|1130.93|1133.51|1130.51|1133.93|1130.93|1133.3|1130.3|0
1735604890000|2024-12-31 00:28:10|1113.14|1109.3|1113.14|1109.3|1113.14|1109.3|1113.03|1109.19|0
1735657430000|2024-12-31 15:03:50|1133.09|1130.09|1133.3|1130.3|1133.3|1130.3|1133.09|1130.09|0
1735604900000|2024-12-31 00:28:20|1113.45|1109.61|1113.14|1109.3|1113.45|1109.61|1113.14|1109.3|0
1735657440000|2024-12-31 15:04:00|1133.51|1130.51|1132.67|1129.67|1133.51|1130.51|1132.67|1129.67|0
1735604910000|2024-12-31 00:28:30|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735657450000|2024-12-31 15:04:10|1132.25|1129.25|1132.67|1129.67|1132.67|1129.67|1132.25|1129.25|0
1735604920000|2024-12-31 00:28:40|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735657460000|2024-12-31 15:04:20|1131.41|1128.41|1130.78|1127.78|1131.62|1128.62|1130.78|1127.78|0
1735604930000|2024-12-31 00:28:50|1112.72|1108.88|1112.82|1108.98|1112.82|1108.98|1112.72|1108.88|0
1735657470000|2024-12-31 15:04:30|1130.36|1127.36|1130.36|1127.36|1130.57|1127.57|1130.36|1127.36|0
1735604950000|2024-12-31 00:29:10|1112.72|1108.88|1113.14|1109.3|1113.14|1109.3|1112.72|1108.88|0
1735657480000|2024-12-31 15:04:40|1130.15|1127.15|1130.15|1127.15|1130.15|1127.15|1129.73|1126.73|0
1735604960000|2024-12-31 00:29:20|1112.93|1109.09|1113.03|1109.19|1113.03|1109.19|1112.93|1109.09|0
1735657490000|2024-12-31 15:04:50|1130.46|1127.46|1130.78|1127.78|1130.78|1127.78|1130.15|1127.15|0
1735604970000|2024-12-31 00:29:30|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|1112.93|1109.09|0
1735657500000|2024-12-31 15:05:00|1130.15|1127.15|1130.15|1127.15|1130.15|1127.15|1129.73|1126.73|0
1735605000000|2024-12-31 00:30:00|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735657510000|2024-12-31 15:05:10|1130.78|1127.78|1131.2|1128.2|1131.2|1128.2|1130.36|1127.36|0
1735605010000|2024-12-31 00:30:10|1112.62|1108.78|1112.62|1108.78|1112.62|1108.78|1112.62|1108.78|0
1735657520000|2024-12-31 15:05:20|1131.62|1128.62|1132.25|1129.25|1132.46|1129.46|1131.2|1128.2|0
1735605020000|2024-12-31 00:30:20|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735657530000|2024-12-31 15:05:30|1131.83|1128.83|1132.04|1129.04|1132.04|1129.04|1131.41|1128.41|0
1735605030000|2024-12-31 00:30:30|1112.1|1108.26|1111.68|1107.84|1112.1|1108.26|1111.68|1107.84|0
1735657540000|2024-12-31 15:05:40|1131.2|1128.2|1130.57|1127.57|1131.2|1128.2|1130.57|1127.57|0
1735605040000|2024-12-31 00:30:40|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735657550000|2024-12-31 15:05:50|1131.41|1128.41|1130.99|1127.99|1131.41|1128.41|1130.99|1127.99|0
1735605050000|2024-12-31 00:30:50|1111.57|1107.73|1111.68|1107.84|1111.68|1107.84|1111.57|1107.73|0
1735657560000|2024-12-31 15:06:00|1130.78|1127.78|1128.68|1125.68|1130.78|1127.78|1128.68|1125.68|0
1735605060000|2024-12-31 00:31:00|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735657570000|2024-12-31 15:06:10|1128.06|1125.06|1130.57|1127.57|1130.57|1127.57|1128.06|1125.06|0
1735605080000|2024-12-31 00:31:20|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735657580000|2024-12-31 15:06:20|1130.78|1127.78|1130.99|1127.99|1130.99|1127.99|1130.57|1127.57|0
1735605090000|2024-12-31 00:31:30|1112.1|1108.26|1111.89|1108.05|1112.1|1108.26|1111.89|1108.05|0
1735657590000|2024-12-31 15:06:30|1129.73|1126.73|1129.73|1126.73|1130.57|1127.57|1129.73|1126.73|0
1735605100000|2024-12-31 00:31:40|1111.68|1107.84|1111.99|1108.15|1111.99|1108.15|1111.68|1107.84|0
1735657600000|2024-12-31 15:06:40|1129.94|1126.94|1128.89|1125.89|1129.94|1126.94|1128.89|1125.89|0
1735605110000|2024-12-31 00:31:50|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735657610000|2024-12-31 15:06:50|1128.27|1125.27|1126.8|1123.8|1128.27|1125.27|1126.8|1123.8|0
1735605120000|2024-12-31 00:32:00|1111.78|1107.94|1111.78|1107.94|1111.78|1107.94|1111.78|1107.94|0
1735657620000|2024-12-31 15:07:00|1127.22|1124.22|1126.8|1123.8|1127.22|1124.22|1126.17|1123.17|0
1735605130000|2024-12-31 00:32:10|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735657630000|2024-12-31 15:07:10|1127.01|1124.01|1126.48|1123.48|1127.01|1124.01|1126.17|1123.17|0
1735605140000|2024-12-31 00:32:20|1111.26|1107.42|1111.15|1107.31|1111.26|1107.42|1111.15|1107.31|0
1735657640000|2024-12-31 15:07:20|1126.38|1123.38|1124.91|1121.91|1126.38|1123.38|1124.91|1121.91|0
1735605150000|2024-12-31 00:32:30|1111.05|1107.21|1111.26|1107.42|1111.26|1107.42|1110.94|1107.1|0
1735657650000|2024-12-31 15:07:30|1124.49|1121.49|1125.96|1122.96|1125.96|1122.96|1124.49|1121.49|0
1735605160000|2024-12-31 00:32:40|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735657660000|2024-12-31 15:07:40|1125.75|1122.75|1123.65|1120.65|1125.75|1122.75|1123.65|1120.65|0
1735605170000|2024-12-31 00:32:50|1111.15|1107.31|1111.05|1107.21|1111.15|1107.31|1111.05|1107.21|0
1735657670000|2024-12-31 15:07:50|1122.81|1119.81|1120.3|1117.3|1122.81|1119.81|1120.3|1117.3|0
1735605190000|2024-12-31 00:33:10|1110.94|1107.1|1111.05|1107.21|1111.05|1107.21|1110.94|1107.1|0
1735657680000|2024-12-31 15:08:00|1121.14|1118.14|1121.35|1118.35|1121.45|1118.45|1121.14|1118.14|0
1735605220000|2024-12-31 00:33:40|1111.26|1107.42|1111.36|1107.52|1111.47|1107.63|1111.26|1107.42|0
1735657690000|2024-12-31 15:08:10|1121.77|1118.77|1120.93|1117.93|1121.77|1118.77|1120.93|1117.93|0
1735605230000|2024-12-31 00:33:50|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735657700000|2024-12-31 15:08:20|1119.46|1116.46|1119.88|1116.88|1119.88|1116.88|1118.83|1115.83|0
1735605240000|2024-12-31 00:34:00|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735657710000|2024-12-31 15:08:30|1120.93|1117.93|1121.14|1118.14|1121.14|1118.14|1120.09|1117.09|0
1735605250000|2024-12-31 00:34:10|1111.47|1107.63|1110.63|1106.79|1111.47|1107.63|1110.63|1106.79|0
1735657720000|2024-12-31 15:08:40|1121.98|1118.98|1121.77|1118.77|1121.98|1118.98|1121.35|1118.35|0
1735605260000|2024-12-31 00:34:20|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735657730000|2024-12-31 15:08:50|1121.98|1118.98|1121.77|1118.77|1121.98|1118.98|1121.35|1118.35|0
1735605280000|2024-12-31 00:34:40|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.22|1106.38|0
1735657740000|2024-12-31 15:09:00|1121.14|1118.14|1121.14|1118.14|1121.77|1118.77|1121.14|1118.14|0
1735605290000|2024-12-31 00:34:50|1110.63|1106.79|1110.73|1106.89|1110.73|1106.89|1110.63|1106.79|0
1735657750000|2024-12-31 15:09:10|1121.35|1118.35|1121.35|1118.35|1121.35|1118.35|1121.35|1118.35|0
1735657760000|2024-12-31 15:09:20|1121.56|1118.56|1119.67|1116.67|1121.56|1118.56|1119.67|1116.67|0
1735605300000|2024-12-31 00:35:00|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735657770000|2024-12-31 15:09:30|1118.83|1115.83|1120.51|1117.51|1120.51|1117.51|1118.63|1115.63|0
1735605310000|2024-12-31 00:35:10|1110.73|1106.89|1110.63|1106.79|1110.73|1106.89|1110.63|1106.79|0
1735657780000|2024-12-31 15:09:40|1119.67|1116.67|1119.14|1116.14|1119.67|1116.67|1118.93|1115.93|0
1735605330000|2024-12-31 00:35:30|1110.73|1106.89|1110.63|1106.79|1110.73|1106.89|1110.63|1106.79|0
1735657790000|2024-12-31 15:09:50|1118.63|1115.63|1118.63|1115.63|1118.63|1115.63|1118.31|1115.31|0
1735605340000|2024-12-31 00:35:40|1110.42|1106.58|1110.63|1106.79|1110.63|1106.79|1110.42|1106.58|0
1735657800000|2024-12-31 15:10:00|1118.21|1115.21|1120.3|1117.3|1120.3|1117.3|1118.21|1115.21|0
1735605350000|2024-12-31 00:35:50|1110.52|1106.68|1110.22|1106.38|1110.52|1106.68|1110.22|1106.38|0
1735657810000|2024-12-31 15:10:10|1120.51|1117.51|1119.88|1116.88|1120.51|1117.51|1119.88|1116.88|0
1735605360000|2024-12-31 00:36:00|1110.32|1106.48|1110.42|1106.58|1110.42|1106.58|1110.22|1106.38|0
1735657820000|2024-12-31 15:10:20|1120.19|1117.19|1121.56|1118.56|1121.56|1118.56|1120.19|1117.19|0
1735605370000|2024-12-31 00:36:10|1110.22|1106.38|1110.11|1106.27|1110.22|1106.38|1110.11|1106.27|0
1735657830000|2024-12-31 15:10:30|1122.81|1119.81|1121.98|1118.98|1122.81|1119.81|1121.98|1118.98|0
1735605380000|2024-12-31 00:36:20|1110.22|1106.38|1110.32|1106.48|1110.32|1106.48|1110.21|1106.37|0
1735657840000|2024-12-31 15:10:40|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1120.51|1117.51|0
1735605390000|2024-12-31 00:36:30|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.32|1106.48|0
1735657850000|2024-12-31 15:10:50|1120.51|1117.51|1120.61|1117.61|1120.72|1117.72|1120.51|1117.51|0
1735605410000|2024-12-31 00:36:50|1110.63|1106.79|1110.63|1106.79|1110.63|1106.79|1110.63|1106.79|0
1735657860000|2024-12-31 15:11:00|1120.72|1117.72|1120.72|1117.72|1120.72|1117.72|1120.09|1117.09|0
1735605420000|2024-12-31 00:37:00|1110.84|1107|1111.26|1107.42|1111.26|1107.42|1110.84|1107|0
1735657870000|2024-12-31 15:11:10|1121.14|1118.14|1121.35|1118.35|1121.77|1118.77|1120.72|1117.72|0
1735605430000|2024-12-31 00:37:10|1111.15|1107.31|1111.47|1107.63|1111.47|1107.63|1111.15|1107.31|0
1735657880000|2024-12-31 15:11:20|1120.93|1117.93|1120.09|1117.09|1120.93|1117.93|1120.09|1117.09|0
1735605440000|2024-12-31 00:37:20|1111.36|1107.52|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735657890000|2024-12-31 15:11:30|1120.82|1117.82|1120.19|1117.19|1121.14|1118.14|1120.19|1117.19|0
1735605450000|2024-12-31 00:37:30|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735657900000|2024-12-31 15:11:40|1120.4|1117.4|1118|1115|1120.4|1117.4|1118|1115|0
1735605460000|2024-12-31 00:37:40|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735657910000|2024-12-31 15:11:50|1117.16|1114.16|1117.16|1114.16|1117.37|1114.37|1116.95|1113.95|0
1735605480000|2024-12-31 00:38:00|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735657920000|2024-12-31 15:12:00|1116.95|1113.95|1118|1115|1118|1115|1116.74|1113.74|0
1735605490000|2024-12-31 00:38:10|1111.78|1107.94|1111.68|1107.84|1111.78|1107.94|1111.68|1107.84|0
1735657930000|2024-12-31 15:12:10|1117.79|1114.79|1117.16|1114.16|1117.79|1114.79|1117.16|1114.16|0
1735605500000|2024-12-31 00:38:20|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735657940000|2024-12-31 15:12:20|1117.47|1114.47|1117.58|1114.58|1117.58|1114.58|1117.37|1114.37|0
1735605510000|2024-12-31 00:38:30|1111.78|1107.94|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735657950000|2024-12-31 15:12:30|1118|1115|1118.83|1115.83|1118.83|1115.83|1118|1115|0
1735605520000|2024-12-31 00:38:40|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735657960000|2024-12-31 15:12:40|1119.04|1116.04|1119.67|1116.67|1119.67|1116.67|1119.04|1116.04|0
1735605530000|2024-12-31 00:38:50|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.68|1107.84|0
1735657970000|2024-12-31 15:12:50|1118.62|1115.62|1119.88|1116.88|1119.88|1116.88|1118.62|1115.62|0
1735605540000|2024-12-31 00:39:00|1111.78|1107.94|1111.89|1108.05|1111.89|1108.05|1111.78|1107.94|0
1735657980000|2024-12-31 15:13:00|1119.77|1116.77|1120.93|1117.93|1120.93|1117.93|1119.77|1116.77|0
1735605560000|2024-12-31 00:39:20|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735657990000|2024-12-31 15:13:10|1120.51|1117.51|1120.93|1117.93|1120.93|1117.93|1120.51|1117.51|0
1735605580000|2024-12-31 00:39:40|1111.47|1107.63|1111.68|1107.84|1111.68|1107.84|1111.47|1107.63|0
1735658000000|2024-12-31 15:13:20|1121.35|1118.35|1123.44|1120.44|1123.44|1120.44|1121.35|1118.35|0
1735605590000|2024-12-31 00:39:50|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735658010000|2024-12-31 15:13:30|1123.23|1120.23|1123.02|1120.02|1123.23|1120.23|1123.02|1120.02|0
1735605600000|2024-12-31 00:40:00|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|1111.68|1107.84|0
1735658020000|2024-12-31 15:13:40|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|1121.35|1118.35|0
1735605650000|2024-12-31 00:40:50|1111.78|1107.94|1111.89|1108.05|1111.99|1108.15|1111.78|1107.94|0
1735658030000|2024-12-31 15:13:50|1122.18|1119.18|1122.6|1119.6|1122.6|1119.6|1122.18|1119.18|0
1735605660000|2024-12-31 00:41:00|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|1111.99|1108.15|0
1735658040000|2024-12-31 15:14:00|1122.39|1119.39|1121.97|1118.97|1122.6|1119.6|1121.97|1118.97|0
1735605670000|2024-12-31 00:41:10|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|1111.89|1108.05|0
1735658050000|2024-12-31 15:14:10|1122.39|1119.39|1121.87|1118.87|1122.39|1119.39|1121.66|1118.66|0
1735605680000|2024-12-31 00:41:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735658060000|2024-12-31 15:14:20|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|1121.35|1118.35|0
1735605700000|2024-12-31 00:41:40|1112.3|1108.46|1112.72|1108.88|1112.72|1108.88|1112.19|1108.35|0
1735658070000|2024-12-31 15:14:30|1120.93|1117.93|1121.35|1118.35|1121.56|1118.56|1120.93|1117.93|0
1735605710000|2024-12-31 00:41:50|1112.51|1108.67|1112.61|1108.77|1112.61|1108.77|1112.51|1108.67|0
1735658080000|2024-12-31 15:14:40|1122.18|1119.18|1122.39|1119.39|1122.81|1119.81|1122.18|1119.18|0
1735605720000|2024-12-31 00:42:00|1112.51|1108.67|1112.61|1108.77|1112.61|1108.77|1112.51|1108.67|0
1735658090000|2024-12-31 15:14:50|1123.86|1120.86|1125.54|1122.54|1125.54|1122.54|1123.86|1120.86|0
1735605730000|2024-12-31 00:42:10|1112.51|1108.67|1112.3|1108.46|1112.51|1108.67|1112.3|1108.46|0
1735658100000|2024-12-31 15:15:00|1123.86|1120.86|1125.54|1122.54|1125.75|1122.75|1123.65|1120.65|0
1735605750000|2024-12-31 00:42:30|1112.51|1108.67|1112.4|1108.56|1112.51|1108.67|1112.3|1108.46|0
1735658110000|2024-12-31 15:15:10|1125.12|1122.12|1123.65|1120.65|1125.12|1122.12|1123.65|1120.65|0
1735605760000|2024-12-31 00:42:40|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735658120000|2024-12-31 15:15:20|1123.02|1120.02|1122.6|1119.6|1123.23|1120.23|1122.6|1119.6|0
1735605770000|2024-12-31 00:42:50|1112.72|1108.88|1112.51|1108.67|1112.72|1108.88|1112.51|1108.67|0
1735658130000|2024-12-31 15:15:30|1122.49|1119.49|1123.02|1120.02|1123.02|1120.02|1122.49|1119.49|0
1735605780000|2024-12-31 00:43:00|1112.3|1108.46|1112.4|1108.56|1112.4|1108.56|1112.3|1108.46|0
1735658140000|2024-12-31 15:15:40|1122.81|1119.81|1122.81|1119.81|1123.02|1120.02|1122.18|1119.18|0
1735605800000|2024-12-31 00:43:20|1112.51|1108.67|1111.99|1108.15|1112.51|1108.67|1111.99|1108.15|0
1735658150000|2024-12-31 15:15:50|1122.6|1119.6|1123.44|1120.44|1123.44|1120.44|1122.49|1119.49|0
1735605810000|2024-12-31 00:43:30|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735658160000|2024-12-31 15:16:00|1123.65|1120.65|1123.23|1120.23|1123.65|1120.65|1123.23|1120.23|0
1735605820000|2024-12-31 00:43:40|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735658170000|2024-12-31 15:16:10|1123.65|1120.65|1123.23|1120.23|1123.65|1120.65|1121.97|1118.97|0
1735605830000|2024-12-31 00:43:50|1111.36|1107.52|1111.26|1107.42|1111.36|1107.52|1111.26|1107.42|0
1735658180000|2024-12-31 15:16:20|1123.44|1120.44|1124.28|1121.28|1124.28|1121.28|1123.44|1120.44|0
1735605850000|2024-12-31 00:44:10|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|1111.26|1107.42|0
1735658190000|2024-12-31 15:16:30|1125.33|1122.33|1126.38|1123.38|1126.38|1123.38|1125.33|1122.33|0
1735605860000|2024-12-31 00:44:20|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735658200000|2024-12-31 15:16:40|1126.79|1123.79|1127.84|1124.84|1127.84|1124.84|1126.79|1123.79|0
1735605870000|2024-12-31 00:44:30|1111.05|1107.21|1110.94|1107.1|1111.05|1107.21|1110.94|1107.1|0
1735658210000|2024-12-31 15:16:50|1127.42|1124.42|1126.58|1123.58|1127.42|1124.42|1126.17|1123.17|0
1735605880000|2024-12-31 00:44:40|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735658220000|2024-12-31 15:17:00|1127|1124|1126.17|1123.17|1127|1124|1126.17|1123.17|0
1735605890000|2024-12-31 00:44:50|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|1111.26|1107.42|0
1735658230000|2024-12-31 15:17:10|1126.37|1123.37|1125.33|1122.33|1126.37|1123.37|1125.33|1122.33|0
1735605900000|2024-12-31 00:45:00|1110.94|1107.1|1111.15|1107.31|1111.15|1107.31|1110.94|1107.1|0
1735658240000|2024-12-31 15:17:20|1125.54|1122.54|1125.01|1122.01|1125.96|1122.96|1125.01|1122.01|0
1735605910000|2024-12-31 00:45:10|1111.26|1107.42|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735658250000|2024-12-31 15:17:30|1124.7|1121.7|1125.75|1122.75|1125.75|1122.75|1124.7|1121.7|0
1735605920000|2024-12-31 00:45:20|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735658260000|2024-12-31 15:17:40|1125.54|1122.54|1126.27|1123.27|1126.27|1123.27|1125.12|1122.12|0
1735605930000|2024-12-31 00:45:30|1111.26|1107.42|1111.47|1107.63|1111.47|1107.63|1111.26|1107.42|0
1735658270000|2024-12-31 15:17:50|1125.75|1122.75|1125.64|1122.64|1125.75|1122.75|1125.33|1122.33|0
1735605940000|2024-12-31 00:45:40|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|1111.36|1107.52|0
1735658280000|2024-12-31 15:18:00|1126.37|1123.37|1129.52|1126.52|1129.52|1126.52|1126.37|1123.37|0
1735605950000|2024-12-31 00:45:50|1111.47|1107.63|1111.36|1107.52|1111.47|1107.63|1111.36|1107.52|0
1735658290000|2024-12-31 15:18:10|1129.31|1126.31|1128.89|1125.89|1129.31|1126.31|1128.68|1125.68|0
1735605960000|2024-12-31 00:46:00|1111.47|1107.63|1111.36|1107.52|1111.47|1107.63|1111.36|1107.52|0
1735658300000|2024-12-31 15:18:20|1128.47|1125.47|1128.89|1125.89|1129.1|1126.1|1128.47|1125.47|0
1735605970000|2024-12-31 00:46:10|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735658310000|2024-12-31 15:18:30|1128.68|1125.68|1128.89|1125.89|1128.89|1125.89|1128.57|1125.57|0
1735605980000|2024-12-31 00:46:20|1111.26|1107.42|1111.05|1107.21|1111.26|1107.42|1111.05|1107.21|0
1735658320000|2024-12-31 15:18:40|1129.52|1126.52|1129.52|1126.52|1129.94|1126.94|1129.52|1126.52|0
1735606000000|2024-12-31 00:46:40|1111.15|1107.31|1111.68|1107.84|1111.68|1107.84|1111.15|1107.31|0
1735658330000|2024-12-31 15:18:50|1130.15|1127.15|1130.36|1127.36|1130.36|1127.36|1129.94|1126.94|0
1735606010000|2024-12-31 00:46:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735658340000|2024-12-31 15:19:00|1130.78|1127.78|1130.15|1127.15|1131.2|1128.2|1130.15|1127.15|0
1735606020000|2024-12-31 00:47:00|1111.68|1107.84|1111.47|1107.63|1111.68|1107.84|1111.47|1107.63|0
1735658350000|2024-12-31 15:19:10|1130.57|1127.57|1130.15|1127.15|1130.78|1127.78|1130.15|1127.15|0
1735606050000|2024-12-31 00:47:30|1111.68|1107.84|1111.47|1107.63|1111.68|1107.84|1111.47|1107.63|0
1735658360000|2024-12-31 15:19:20|1130.57|1127.57|1130.46|1127.46|1130.78|1127.78|1130.15|1127.15|0
1735606070000|2024-12-31 00:47:50|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735658370000|2024-12-31 15:19:30|1130.57|1127.57|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735606080000|2024-12-31 00:48:00|1111.57|1107.73|1111.67|1107.83|1111.67|1107.83|1111.57|1107.73|0
1735658380000|2024-12-31 15:19:40|1131.2|1128.2|1131.2|1128.2|1131.2|1128.2|1130.78|1127.78|0
1735606100000|2024-12-31 00:48:20|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|1111.47|1107.63|0
1735658390000|2024-12-31 15:19:50|1130.99|1127.99|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735606110000|2024-12-31 00:48:30|1111.67|1107.83|1111.47|1107.63|1111.67|1107.83|1111.47|1107.63|0
1735606120000|2024-12-31 00:48:40|1111.57|1107.73|1111.47|1107.63|1111.57|1107.73|1111.47|1107.63|0
1735658400000|2024-12-31 15:20:00|1131.2|1128.2|1131.2|1128.2|1131.2|1128.2|1131.09|1128.09|0
1735606130000|2024-12-31 00:48:50|1111.57|1107.73|1111.78|1107.94|1111.78|1107.94|1111.57|1107.73|0
1735658410000|2024-12-31 15:20:10|1129.94|1126.94|1130.15|1127.15|1130.36|1127.36|1129.94|1126.94|0
1735606140000|2024-12-31 00:49:00|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735658420000|2024-12-31 15:20:20|1130.57|1127.57|1129.94|1126.94|1130.57|1127.57|1129.94|1126.94|0
1735606150000|2024-12-31 00:49:10|1112.09|1108.25|1112.3|1108.46|1112.51|1108.67|1112.09|1108.25|0
1735658430000|2024-12-31 15:20:30|1130.36|1127.36|1129.94|1126.94|1130.36|1127.36|1129.94|1126.94|0
1735658440000|2024-12-31 15:20:40|1129.73|1126.73|1130.99|1127.99|1130.99|1127.99|1129.73|1126.73|0
1735606160000|2024-12-31 00:49:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735658450000|2024-12-31 15:20:50|1130.57|1127.57|1130.36|1127.36|1130.57|1127.57|1130.36|1127.36|0
1735606170000|2024-12-31 00:49:30|1112.19|1108.35|1112.19|1108.35|1112.19|1108.35|1112.19|1108.35|0
1735658460000|2024-12-31 15:21:00|1130.57|1127.57|1131.41|1128.41|1131.41|1128.41|1130.57|1127.57|0
1735606180000|2024-12-31 00:49:40|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735658470000|2024-12-31 15:21:10|1131.83|1128.83|1130.99|1127.99|1132.04|1129.04|1130.99|1127.99|0
1735606190000|2024-12-31 00:49:50|1111.88|1108.04|1111.88|1108.04|1111.98|1108.14|1111.88|1108.04|0
1735658480000|2024-12-31 15:21:20|1130.57|1127.57|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735606200000|2024-12-31 00:50:00|1111.98|1108.14|1112.09|1108.25|1112.09|1108.25|1111.98|1108.14|0
1735658490000|2024-12-31 15:21:30|1131.41|1128.41|1130.99|1127.99|1131.41|1128.41|1130.99|1127.99|0
1735606210000|2024-12-31 00:50:10|1111.98|1108.14|1111.88|1108.04|1111.98|1108.14|1111.88|1108.04|0
1735658500000|2024-12-31 15:21:40|1131.41|1128.41|1131.2|1128.2|1131.41|1128.41|1130.99|1127.99|0
1735606220000|2024-12-31 00:50:20|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735658510000|2024-12-31 15:21:50|1130.78|1127.78|1129.94|1126.94|1130.78|1127.78|1129.94|1126.94|0
1735606230000|2024-12-31 00:50:30|1112.09|1108.25|1112.3|1108.46|1112.3|1108.46|1112.09|1108.25|0
1735658520000|2024-12-31 15:22:00|1130.15|1127.15|1130.36|1127.36|1130.57|1127.57|1130.15|1127.15|0
1735606240000|2024-12-31 00:50:40|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|0
1735658530000|2024-12-31 15:22:10|1130.78|1127.78|1131.41|1128.41|1131.41|1128.41|1130.78|1127.78|0
1735606250000|2024-12-31 00:50:50|1112.3|1108.46|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735658540000|2024-12-31 15:22:20|1132.25|1129.25|1133.3|1130.3|1133.51|1130.51|1132.25|1129.25|0
1735606260000|2024-12-31 00:51:00|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735658550000|2024-12-31 15:22:30|1133.4|1130.4|1132.46|1129.46|1133.51|1130.51|1132.46|1129.46|0
1735606270000|2024-12-31 00:51:10|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735658560000|2024-12-31 15:22:40|1132.04|1129.04|1131.83|1128.83|1132.04|1129.04|1131.41|1128.41|0
1735606280000|2024-12-31 00:51:20|1112.09|1108.25|1111.67|1107.83|1112.09|1108.25|1111.67|1107.83|0
1735658570000|2024-12-31 15:22:50|1131.93|1128.93|1131.83|1128.83|1132.04|1129.04|1131.83|1128.83|0
1735606290000|2024-12-31 00:51:30|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735658580000|2024-12-31 15:23:00|1132.67|1129.67|1132.04|1129.04|1132.67|1129.67|1132.04|1129.04|0
1735606300000|2024-12-31 00:51:40|1112.19|1108.35|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735658590000|2024-12-31 15:23:10|1131.93|1128.93|1131.62|1128.62|1131.93|1128.93|1131.62|1128.62|0
1735606310000|2024-12-31 00:51:50|1112.19|1108.35|1112.09|1108.25|1112.19|1108.35|1112.09|1108.25|0
1735658600000|2024-12-31 15:23:20|1131.83|1128.83|1131.83|1128.83|1132.04|1129.04|1131.62|1128.62|0
1735606320000|2024-12-31 00:52:00|1112.19|1108.35|1112.3|1108.46|1112.3|1108.46|1112.19|1108.35|0
1735658610000|2024-12-31 15:23:30|1131.41|1128.41|1131.83|1128.83|1132.04|1129.04|1131.41|1128.41|0
1735606330000|2024-12-31 00:52:10|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735658620000|2024-12-31 15:23:40|1132.46|1129.46|1131.83|1128.83|1132.46|1129.46|1131.83|1128.83|0
1735606340000|2024-12-31 00:52:20|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.19|1108.35|0
1735658630000|2024-12-31 15:23:50|1132.04|1129.04|1133.93|1130.93|1133.93|1130.93|1132.04|1129.04|0
1735606350000|2024-12-31 00:52:30|1112.51|1108.67|1112.4|1108.56|1112.51|1108.67|1112.4|1108.56|0
1735658640000|2024-12-31 15:24:00|1133.51|1130.51|1132.67|1129.67|1133.51|1130.51|1132.67|1129.67|0
1735606360000|2024-12-31 00:52:40|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735658650000|2024-12-31 15:24:10|1133.3|1130.3|1133.51|1130.51|1133.51|1130.51|1133.3|1130.3|0
1735606370000|2024-12-31 00:52:50|1112.93|1109.09|1112.72|1108.88|1112.93|1109.09|1112.72|1108.88|0
1735658660000|2024-12-31 15:24:20|1133.09|1130.09|1132.88|1129.88|1133.09|1130.09|1132.88|1129.88|0
1735606380000|2024-12-31 00:53:00|1112.61|1108.77|1112.51|1108.67|1112.61|1108.77|1112.51|1108.67|0
1735658670000|2024-12-31 15:24:30|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1133.09|1130.09|0
1735606390000|2024-12-31 00:53:10|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735658680000|2024-12-31 15:24:40|1133.3|1130.3|1133.19|1130.19|1133.51|1130.51|1133.19|1130.19|0
1735606400000|2024-12-31 00:53:20|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735658690000|2024-12-31 15:24:50|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1133.09|1130.09|0
1735606420000|2024-12-31 00:53:40|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735658700000|2024-12-31 15:25:00|1132.88|1129.88|1132.98|1129.98|1132.98|1129.98|1132.88|1129.88|0
1735606430000|2024-12-31 00:53:50|1112.4|1108.56|1112.51|1108.67|1112.51|1108.67|1112.4|1108.56|0
1735658710000|2024-12-31 15:25:10|1133.3|1130.3|1131.4|1128.4|1133.3|1130.3|1131.4|1128.4|0
1735606450000|2024-12-31 00:54:10|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|1112.72|1108.88|0
1735658720000|2024-12-31 15:25:20|1131.61|1128.61|1131.61|1128.61|1132.03|1129.03|1131.4|1128.4|0
1735606460000|2024-12-31 00:54:20|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735658730000|2024-12-31 15:25:30|1131.71|1128.71|1130.77|1127.77|1131.71|1128.71|1130.77|1127.77|0
1735606500000|2024-12-31 00:55:00|1112.3|1108.46|1112.09|1108.25|1112.3|1108.46|1112.09|1108.25|0
1735658740000|2024-12-31 15:25:40|1130.98|1127.98|1131.82|1128.82|1132.03|1129.03|1130.98|1127.98|0
1735606510000|2024-12-31 00:55:10|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735658750000|2024-12-31 15:25:50|1131.61|1128.61|1132.66|1129.66|1132.66|1129.66|1131.61|1128.61|0
1735606520000|2024-12-31 00:55:20|1112.09|1108.25|1112.3|1108.46|1112.3|1108.46|1112.09|1108.25|0
1735658760000|2024-12-31 15:26:00|1133.5|1130.5|1133.08|1130.08|1133.5|1130.5|1132.87|1129.87|0
1735606540000|2024-12-31 00:55:40|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|1112.51|1108.67|0
1735658770000|2024-12-31 15:26:10|1133.5|1130.5|1133.6|1130.6|1133.6|1130.6|1133.5|1130.5|0
1735606550000|2024-12-31 00:55:50|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735658780000|2024-12-31 15:26:20|1133.5|1130.5|1133.29|1130.29|1133.92|1130.92|1133.29|1130.29|0
1735606580000|2024-12-31 00:56:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735658790000|2024-12-31 15:26:30|1133.08|1130.08|1133.92|1130.92|1133.92|1130.92|1133.08|1130.08|0
1735606590000|2024-12-31 00:56:30|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735658800000|2024-12-31 15:26:40|1133.5|1130.5|1132.87|1129.87|1133.5|1130.5|1132.87|1129.87|0
1735606620000|2024-12-31 00:57:00|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735658810000|2024-12-31 15:26:50|1133.29|1130.29|1133.5|1130.5|1133.5|1130.5|1133.29|1130.29|0
1735606630000|2024-12-31 00:57:10|1112.09|1108.25|1111.98|1108.14|1112.09|1108.25|1111.98|1108.14|0
1735658820000|2024-12-31 15:27:00|1133.29|1130.29|1134.13|1131.13|1134.13|1131.13|1133.29|1130.29|0
1735606640000|2024-12-31 00:57:20|1112.09|1108.25|1111.88|1108.04|1112.09|1108.25|1111.88|1108.04|0
1735658830000|2024-12-31 15:27:10|1133.92|1130.92|1135.28|1132.28|1135.28|1132.28|1133.92|1130.92|0
1735606650000|2024-12-31 00:57:30|1111.46|1107.62|1111.67|1107.83|1111.67|1107.83|1111.46|1107.62|0
1735658840000|2024-12-31 15:27:20|1135.18|1132.18|1135.39|1132.39|1135.39|1132.39|1135.18|1132.18|0
1735606660000|2024-12-31 00:57:40|1111.46|1107.62|1111.25|1107.41|1111.46|1107.62|1111.25|1107.41|0
1735658850000|2024-12-31 15:27:30|1135.18|1132.18|1133.08|1130.08|1135.18|1132.18|1133.08|1130.08|0
1735606670000|2024-12-31 00:57:50|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735658860000|2024-12-31 15:27:40|1133.29|1130.29|1133.71|1130.71|1133.92|1130.92|1133.29|1130.29|0
1735606680000|2024-12-31 00:58:00|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|0
1735658870000|2024-12-31 15:27:50|1133.92|1130.92|1134.55|1131.55|1134.55|1131.55|1133.92|1130.92|0
1735606690000|2024-12-31 00:58:10|1111.35|1107.51|1111.25|1107.41|1111.35|1107.51|1111.25|1107.41|0
1735658880000|2024-12-31 15:28:00|1134.76|1131.76|1135.07|1132.07|1135.07|1132.07|1134.65|1131.65|0
1735606700000|2024-12-31 00:58:20|1111.15|1107.31|1111.25|1107.41|1111.25|1107.41|1111.15|1107.31|0
1735658890000|2024-12-31 15:28:10|1134.97|1131.97|1135.18|1132.18|1135.18|1132.18|1134.97|1131.97|0
1735606710000|2024-12-31 00:58:30|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|1111.05|1107.21|0
1735658900000|2024-12-31 15:28:20|1129.29|1126.29|1126.35|1123.35|1129.29|1126.29|1125.09|1122.09|0
1735606730000|2024-12-31 00:58:50|1110.84|1107|1110.84|1107|1110.84|1107|1110.84|1107|0
1735658910000|2024-12-31 15:28:30|1127.61|1124.61|1127.61|1124.61|1128.87|1125.87|1127.61|1124.61|0
1735606740000|2024-12-31 00:59:00|1110.94|1107.1|1111.05|1107.21|1111.05|1107.21|1110.84|1107|0
1735658920000|2024-12-31 15:28:40|1128.66|1125.66|1129.5|1126.5|1129.5|1126.5|1128.66|1125.66|0
1735606760000|2024-12-31 00:59:20|1110.84|1107|1110.63|1106.79|1110.84|1107|1110.63|1106.79|0
1735658940000|2024-12-31 15:29:00|1129.71|1126.71|1129.08|1126.08|1129.93|1126.93|1129.08|1126.08|0
1735606770000|2024-12-31 00:59:30|1110.42|1106.58|1110.42|1106.58|1110.42|1106.58|1110.31|1106.47|0
1735658950000|2024-12-31 15:29:10|1128.87|1125.87|1127.82|1124.82|1128.87|1125.87|1127.82|1124.82|0
1735606780000|2024-12-31 00:59:40|1110.21|1106.37|1110.21|1106.37|1110.21|1106.37|1110.21|1106.37|0
1735658960000|2024-12-31 15:29:20|1127.4|1124.4|1126.98|1123.98|1127.61|1124.61|1126.98|1123.98|0
1735606790000|2024-12-31 00:59:50|1110.31|1106.47|1110.63|1106.79|1110.63|1106.79|1110.31|1106.47|0
1735658970000|2024-12-31 15:29:30|1127.82|1124.82|1127.08|1124.08|1127.82|1124.82|1127.08|1124.08|0
1735606800000|2024-12-31 01:00:00|1110.84|1107|1111.05|1107.21|1111.05|1107.21|1110.84|1107|0
1735658980000|2024-12-31 15:29:40|1127.82|1124.82|1126.98|1123.98|1128.03|1125.03|1126.98|1123.98|0
1735606810000|2024-12-31 01:00:10|1111.15|1107.31|1111.25|1107.41|1111.25|1107.41|1111.15|1107.31|0
1735658990000|2024-12-31 15:29:50|1126.14|1123.14|1126.77|1123.77|1127.19|1124.19|1126.14|1123.14|0
1735606820000|2024-12-31 01:00:20|1111.35|1107.51|1111.35|1107.51|1111.35|1107.51|1111.35|1107.51|0
1735659000000|2024-12-31 15:30:00|1126.98|1123.98|1126.77|1123.77|1127.4|1124.4|1126.77|1123.77|0
1735606830000|2024-12-31 01:00:30|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|1111.25|1107.41|0
1735659010000|2024-12-31 15:30:10|1125.93|1122.93|1125.93|1122.93|1126.35|1123.35|1125.51|1122.51|0
1735606840000|2024-12-31 01:00:40|1111.46|1107.62|1111.77|1107.93|1111.77|1107.93|1111.46|1107.62|0
1735659020000|2024-12-31 15:30:20|1126.14|1123.14|1126.35|1123.35|1126.56|1123.56|1126.14|1123.14|0
1735606850000|2024-12-31 01:00:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.77|1107.93|0
1735659030000|2024-12-31 15:30:30|1126.77|1123.77|1126.14|1123.14|1127.19|1124.19|1126.14|1123.14|0
1735606860000|2024-12-31 01:01:00|1111.67|1107.83|1111.25|1107.41|1111.67|1107.83|1111.25|1107.41|0
1735659040000|2024-12-31 15:30:40|1126.35|1123.35|1126.77|1123.77|1126.77|1123.77|1126.14|1123.14|0
1735606870000|2024-12-31 01:01:10|1111.05|1107.21|1111.35|1107.51|1111.35|1107.51|1111.05|1107.21|0
1735659050000|2024-12-31 15:30:50|1126.98|1123.98|1127.4|1124.4|1127.4|1124.4|1126.87|1123.87|0
1735606880000|2024-12-31 01:01:20|1111.46|1107.62|1111.56|1107.72|1111.56|1107.72|1111.46|1107.62|0
1735659060000|2024-12-31 15:31:00|1128.66|1125.66|1128.03|1125.03|1128.66|1125.66|1128.03|1125.03|0
1735606890000|2024-12-31 01:01:30|1111.46|1107.62|1111.35|1107.51|1111.46|1107.62|1111.35|1107.51|0
1735659070000|2024-12-31 15:31:10|1127.61|1124.61|1128.87|1125.87|1128.87|1125.87|1127.61|1124.61|0
1735606900000|2024-12-31 01:01:40|1111.25|1107.41|1111.67|1107.83|1111.67|1107.83|1111.25|1107.41|0
1735659080000|2024-12-31 15:31:20|1129.4|1126.4|1127.82|1124.82|1129.4|1126.4|1127.82|1124.82|0
1735606910000|2024-12-31 01:01:50|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735659090000|2024-12-31 15:31:30|1127.19|1124.19|1126.77|1123.77|1127.19|1124.19|1126.56|1123.56|0
1735606920000|2024-12-31 01:02:00|1111.98|1108.14|1112.3|1108.46|1112.3|1108.46|1111.88|1108.04|0
1735659100000|2024-12-31 15:31:40|1127.4|1124.4|1128.66|1125.66|1128.66|1125.66|1127.4|1124.4|0
1735606930000|2024-12-31 01:02:10|1112.09|1108.25|1111.88|1108.04|1112.09|1108.25|1111.67|1107.83|0
1735659110000|2024-12-31 15:31:50|1128.45|1125.45|1129.08|1126.08|1129.08|1126.08|1128.45|1125.45|0
1735606940000|2024-12-31 01:02:20|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735659120000|2024-12-31 15:32:00|1128.45|1125.45|1127.82|1124.82|1128.45|1125.45|1127.82|1124.82|0
1735606950000|2024-12-31 01:02:30|1111.88|1108.04|1111.98|1108.14|1111.98|1108.14|1111.88|1108.04|0
1735659130000|2024-12-31 15:32:10|1128.45|1125.45|1127.92|1124.92|1128.45|1125.45|1127.92|1124.92|0
1735606960000|2024-12-31 01:02:40|1111.88|1108.04|1111.67|1107.83|1111.88|1108.04|1111.67|1107.83|0
1735659140000|2024-12-31 15:32:20|1128.45|1125.45|1129.5|1126.5|1129.5|1126.5|1128.45|1125.45|0
1735606980000|2024-12-31 01:03:00|1111.77|1107.93|1111.67|1107.83|1111.88|1108.04|1111.67|1107.83|0
1735659150000|2024-12-31 15:32:30|1129.71|1126.71|1130.13|1127.13|1130.13|1127.13|1129.71|1126.71|0
1735606990000|2024-12-31 01:03:10|1111.56|1107.72|1111.67|1107.83|1111.67|1107.83|1111.56|1107.72|0
1735659160000|2024-12-31 15:32:40|1130.34|1127.34|1131.08|1128.08|1131.08|1128.08|1130.13|1127.13|0
1735607000000|2024-12-31 01:03:20|1111.77|1107.93|1111.67|1107.83|1111.77|1107.93|1111.67|1107.83|0
1735659170000|2024-12-31 15:32:50|1130.98|1127.98|1128.66|1125.66|1130.98|1127.98|1128.66|1125.66|0
1735607010000|2024-12-31 01:03:30|1111.56|1107.72|1111.77|1107.93|1111.77|1107.93|1111.56|1107.72|0
1735659180000|2024-12-31 15:33:00|1128.13|1125.13|1127.82|1124.82|1128.13|1125.13|1127.61|1124.61|0
1735607020000|2024-12-31 01:03:40|1112.3|1108.46|1112.51|1108.67|1112.51|1108.67|1112.3|1108.46|0
1735659190000|2024-12-31 15:33:10|1128.66|1125.66|1128.03|1125.03|1128.66|1125.66|1127.71|1124.71|0
1735607030000|2024-12-31 01:03:50|1112.4|1108.56|1112.3|1108.46|1112.4|1108.56|1112.3|1108.46|0
1735659200000|2024-12-31 15:33:20|1127.61|1124.61|1127.82|1124.82|1128.03|1125.03|1127.61|1124.61|0
1735607040000|2024-12-31 01:04:00|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|1112.4|1108.56|0
1735659210000|2024-12-31 15:33:30|1126.98|1123.98|1123.41|1120.41|1126.98|1123.98|1123.31|1120.31|0
1735607050000|2024-12-31 01:04:10|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|1112.3|1108.46|0
1735659220000|2024-12-31 15:33:40|1122.99|1119.99|1122.16|1119.16|1123.2|1120.2|1122.16|1119.16|0
1735607060000|2024-12-31 01:04:20|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|1112.09|1108.25|0
1735659230000|2024-12-31 15:33:50|1121.95|1118.95|1122.37|1119.37|1122.37|1119.37|1121.53|1118.53|0
1735607070000|2024-12-31 01:04:30|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|1111.98|1108.14|0
1735659240000|2024-12-31 15:34:00|1121.74|1118.74|1120.69|1117.69|1121.74|1118.74|1120.69|1117.69|0
1735607080000|2024-12-31 01:04:40|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|1111.88|1108.04|0
1735659250000|2024-12-31 15:34:10|1120.06|1117.06|1120.69|1117.69|1121.32|1118.32|1120.06|1117.06|0
1735659260000|2024-12-31 15:34:20|1119.64|1116.64|1119.64|1116.64|1120.48|1117.48|1119.64|1116.64|0
1735607100000|2024-12-31 01:05:00|1111.98|1108.14|1112.09|1108.25|1112.09|1108.25|1111.98|1108.14|0
1735659270000|2024-12-31 15:34:30|1119.85|1116.85|1119.64|1116.64|1119.85|1116.85|1119.64|1116.64|0
1735607110000|2024-12-31 01:05:10|1112.3|1108.46|1112.61|1108.77|1112.61|1108.77|1112.3|1108.46|0
1735659280000|2024-12-31 15:34:40|1119.85|1116.85|1119.64|1116.64|1119.85|1116.85|1119.43|1116.43|0
1735607120000|2024-12-31 01:05:20|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735659290000|2024-12-31 15:34:50|1119.22|1116.22|1119.85|1116.85|1119.85|1116.85|1119.22|1116.22|0
1735607130000|2024-12-31 01:05:30|1112.51|1108.67|1112.72|1108.88|1112.72|1108.88|1112.51|1108.67|0
1735659300000|2024-12-31 15:35:00|1120.69|1117.69|1122.37|1119.37|1122.78|1119.78|1120.69|1117.69|0
1735607140000|2024-12-31 01:05:40|1112.82|1108.98|1113.55|1109.71|1113.55|1109.71|1112.82|1108.98|0
1735659310000|2024-12-31 15:35:10|1122.57|1119.57|1120.27|1117.27|1122.57|1119.57|1120.27|1117.27|0
1735607150000|2024-12-31 01:05:50|1113.34|1109.5|1113.34|1109.5|1113.44|1109.6|1113.34|1109.5|0
1735659320000|2024-12-31 15:35:20|1121.53|1118.53|1121.53|1118.53|1121.53|1118.53|1121.11|1118.11|0
1735607160000|2024-12-31 01:06:00|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|1112.82|1108.98|0
1735659330000|2024-12-31 15:35:30|1121.95|1118.95|1119.85|1116.85|1121.95|1118.95|1119.85|1116.85|0
1735607170000|2024-12-31 01:06:10|1113.34|1109.5|1113.44|1109.6|1113.55|1109.71|1113.34|1109.5|0
1735659340000|2024-12-31 15:35:40|1120.06|1117.06|1120.06|1117.06|1120.06|1117.06|1119.43|1116.43|0
1735607180000|2024-12-31 01:06:20|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735659350000|2024-12-31 15:35:50|1120.16|1117.16|1122.16|1119.16|1122.16|1119.16|1120.16|1117.16|0
1735607190000|2024-12-31 01:06:30|1113.44|1109.6|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735659360000|2024-12-31 15:36:00|1121.95|1118.95|1122.99|1119.99|1122.99|1119.99|1121.95|1118.95|0
1735607200000|2024-12-31 01:06:40|1113.65|1109.81|1113.65|1109.81|1113.65|1109.81|1113.65|1109.81|0
1735659370000|2024-12-31 15:36:10|1123.83|1120.83|1124.25|1121.25|1124.46|1121.46|1123.83|1120.83|0
1735607210000|2024-12-31 01:06:50|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735659380000|2024-12-31 15:36:20|1124.04|1121.04|1122.99|1119.99|1124.46|1121.46|1122.99|1119.99|0
1735607230000|2024-12-31 01:07:10|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|0
1735659390000|2024-12-31 15:36:30|1123.41|1120.41|1124.67|1121.67|1124.67|1121.67|1123.41|1120.41|0
1735607240000|2024-12-31 01:07:20|1113.34|1109.5|1113.13|1109.29|1113.34|1109.5|1113.13|1109.29|0
1735659400000|2024-12-31 15:36:40|1124.25|1121.25|1124.46|1121.46|1124.46|1121.46|1123.83|1120.83|0
1735607250000|2024-12-31 01:07:30|1113.23|1109.39|1113.23|1109.39|1113.23|1109.39|1113.23|1109.39|0
1735659410000|2024-12-31 15:36:50|1124.88|1121.88|1124.67|1121.67|1124.88|1121.88|1124.67|1121.67|0
1735607260000|2024-12-31 01:07:40|1113.34|1109.5|1113.34|1109.5|1113.34|1109.5|1113.23|1109.39|0
1735659420000|2024-12-31 15:37:00|1124.46|1121.46|1122.57|1119.57|1124.46|1121.46|1122.57|1119.57|0
1735607290000|2024-12-31 01:08:10|1113.13|1109.29|1113.34|1109.5|1113.44|1109.6|1113.13|1109.29|0
1735659430000|2024-12-31 15:37:10|1122.36|1119.36|1122.36|1119.36|1122.57|1119.57|1122.36|1119.36|0
1735607310000|2024-12-31 01:08:30|1113.44|1109.6|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735659440000|2024-12-31 15:37:20|1121.74|1118.74|1120.9|1117.9|1121.74|1118.74|1120.9|1117.9|0
1735607320000|2024-12-31 01:08:40|1113.76|1109.92|1113.34|1109.5|1113.76|1109.92|1113.34|1109.5|0
1735659450000|2024-12-31 15:37:30|1120.69|1117.69|1120.06|1117.06|1120.69|1117.69|1119.85|1116.85|0
1735607330000|2024-12-31 01:08:50|1113.55|1109.71|1113.44|1109.6|1113.55|1109.71|1113.44|1109.6|0
1735659460000|2024-12-31 15:37:40|1121.11|1118.11|1122.78|1119.78|1122.78|1119.78|1121.11|1118.11|0
1735607340000|2024-12-31 01:09:00|1113.55|1109.71|1113.76|1109.92|1113.76|1109.92|1113.55|1109.71|0
1735659470000|2024-12-31 15:37:50|1122.67|1119.67|1123.41|1120.41|1123.62|1120.62|1122.67|1119.67|0
1735607350000|2024-12-31 01:09:10|1113.65|1109.81|1113.55|1109.71|1113.65|1109.81|1113.55|1109.71|0
1735659480000|2024-12-31 15:38:00|1123.62|1120.62|1123.41|1120.41|1123.62|1120.62|1123.41|1120.41|0
1735607360000|2024-12-31 01:09:20|1113.65|1109.81|1113.55|1109.71|1113.65|1109.81|1113.55|1109.71|0
1735659490000|2024-12-31 15:38:10|1122.78|1119.78|1123.09|1120.09|1123.2|1120.2|1122.78|1119.78|0
1735607370000|2024-12-31 01:09:30|1113.76|1109.92|1113.65|1109.81|1113.76|1109.92|1113.65|1109.81|0
1735659500000|2024-12-31 15:38:20|1122.78|1119.78|1122.78|1119.78|1123.2|1120.2|1122.78|1119.78|0
1735607380000|2024-12-31 01:09:40|1113.55|1109.71|1113.34|1109.5|1113.55|1109.71|1113.34|1109.5|0
1735659510000|2024-12-31 15:38:30|1123.41|1120.41|1123.2|1120.2|1123.41|1120.41|1122.99|1119.99|0
1735607390000|2024-12-31 01:09:50|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|1113.13|1109.29|0
1735659520000|2024-12-31 15:38:40|1124.04|1121.04|1124.04|1121.04|1124.04|1121.04|1123.62|1120.62|0
1735659530000|2024-12-31 15:38:50|1124.88|1121.88|1125.93|1122.93|1125.93|1122.93|1124.88|1121.88|0
1735607400000|2024-12-31 01:10:00|1112.92|1109.08|1113.13|1109.29|1113.13|1109.29|1112.92|1109.08|0
1735659540000|2024-12-31 15:39:00|1126.35|1123.35|1126.56|1123.56|1126.56|1123.56|1126.14|1123.14|0
1735607410000|2024-12-31 01:10:10|1113.23|1109.39|1113.44|1109.6|1113.44|1109.6|1113.13|1109.29|0
1735659550000|2024-12-31 15:39:10|1126.77|1123.77|1127.19|1124.19|1127.19|1124.19|1126.56|1123.56|0
1735607420000|2024-12-31 01:10:20|1113.55|1109.71|1113.55|1109.71|1113.55|1109.71|1113.44|1109.6|0
1735659560000|2024-12-31 15:39:20|1126.98|1123.98|1126.58|1123.58|1126.98|1123.98|1126.35|1123.35|0
1735607430000|2024-12-31 01:10:30|1113.44|1109.6|1113.65|1109.81|1113.65|1109.81|1113.44|1109.6|0
1735659570000|2024-12-31 15:39:30|1126.37|1123.37|1126.16|1123.16|1126.37|1123.37|1125.74|1122.74|0
1735607440000|2024-12-31 01:10:40|1113.76|1109.92|1114.18|1110.34|1114.18|1110.34|1113.76|1109.92|0
1735659580000|2024-12-31 15:39:40|1125.95|1122.95|1126.05|1123.05|1126.05|1123.05|1125.95|1122.95|0
1735607450000|2024-12-31 01:10:50|1114.07|1110.23|1114.07|1110.23|1114.07|1110.23|1114.07|1110.23|0
1735659590000|2024-12-31 15:39:50|1125.84|1122.84|1127.21|1124.21|1127.21|1124.21|1125.84|1122.84|0
1735607460000|2024-12-31 01:11:00|1113.86|1110.02|1113.86|1110.02|1113.97|1110.13|1113.76|1109.92|0
1735659600000|2024-12-31 15:40:00|1127|1124|1127.21|1124.21|1127.84|1124.84|1127|1124|0
1735607470000|2024-12-31 01:11:10|1113.97|1110.13|1114.18|1110.34|1114.18|1110.34|1113.97|1110.13|0
1735659610000|2024-12-31 15:40:10|1126.37|1123.37|1125.53|1122.53|1126.37|1123.37|1125.53|1122.53|0
1735607480000|2024-12-31 01:11:20|1114.07|1110.23|1114.18|1110.34|1114.18|1110.34|1114.07|1110.23|0
1735659620000|2024-12-31 15:40:20|1124.69|1121.69|1123.85|1120.85|1124.69|1121.69|1123.64|1120.64|0
1735607490000|2024-12-31 01:11:30|1114.07|1110.23|1113.97|1110.13|1114.07|1110.23|1113.97|1110.13|0
1735659630000|2024-12-31 15:40:30|1123.64|1120.64|1122.27|1119.27|1123.64|1120.64|1122.27|1119.27|0
1735607500000|2024-12-31 01:11:40|1114.18|1110.34|1114.6|1110.76|1114.6|1110.76|1114.18|1110.34|0
1735659640000|2024-12-31 15:40:40|1121.96|1118.96|1123.01|1120.01|1123.43|1120.43|1121.96|1118.96|0
1735607510000|2024-12-31 01:11:50|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|0
1735659650000|2024-12-31 15:40:50|1123.64|1120.64|1123.85|1120.85|1124.06|1121.06|1123.64|1120.64|0
1735607520000|2024-12-31 01:12:00|1114.39|1110.55|1114.6|1110.76|1114.6|1110.76|1114.39|1110.55|0
1735659660000|2024-12-31 15:41:00|1122.8|1119.8|1121.12|1118.12|1122.8|1119.8|1121.12|1118.12|0
1735607530000|2024-12-31 01:12:10|1114.39|1110.55|1114.6|1110.76|1114.6|1110.76|1114.28|1110.44|0
1735659670000|2024-12-31 15:41:10|1120.7|1117.7|1121.33|1118.33|1121.33|1118.33|1120.7|1117.7|0
1735607540000|2024-12-31 01:12:20|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|0
1735659680000|2024-12-31 15:41:20|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1121.54|1118.54|0
1735607550000|2024-12-31 01:12:30|1114.39|1110.55|1114.81|1110.97|1114.81|1110.97|1114.39|1110.55|0
1735659690000|2024-12-31 15:41:30|1122.17|1119.17|1122.8|1119.8|1122.8|1119.8|1122.17|1119.17|0
1735607560000|2024-12-31 01:12:40|1114.6|1110.76|1114.6|1110.76|1114.81|1110.97|1114.6|1110.76|0
1735659700000|2024-12-31 15:41:40|1122.17|1119.17|1120.7|1117.7|1122.17|1119.17|1120.7|1117.7|0
1735607570000|2024-12-31 01:12:50|1114.7|1110.86|1115.01|1111.17|1115.01|1111.17|1114.7|1110.86|0
1735659710000|2024-12-31 15:41:50|1121.12|1118.12|1120.91|1117.91|1121.12|1118.12|1120.49|1117.49|0
1735607590000|2024-12-31 01:13:10|1114.91|1111.07|1114.81|1110.97|1114.91|1111.07|1114.81|1110.97|0
1735659720000|2024-12-31 15:42:00|1121.33|1118.33|1120.49|1117.49|1121.33|1118.33|1120.49|1117.49|0
1735607600000|2024-12-31 01:13:20|1114.49|1110.65|1114.39|1110.55|1114.49|1110.65|1114.39|1110.55|0
1735659730000|2024-12-31 15:42:10|1120.7|1117.7|1121.96|1118.96|1121.96|1118.96|1120.7|1117.7|0
1735607610000|2024-12-31 01:13:30|1114.6|1110.76|1114.39|1110.55|1114.6|1110.76|1114.39|1110.55|0
1735659740000|2024-12-31 15:42:20|1122.17|1119.17|1122.59|1119.59|1122.59|1119.59|1122.17|1119.17|0
1735607620000|2024-12-31 01:13:40|1114.6|1110.76|1114.6|1110.76|1114.6|1110.76|1114.49|1110.65|0
1735659750000|2024-12-31 15:42:30|1122.8|1119.8|1122.8|1119.8|1123.01|1120.01|1122.8|1119.8|0
1735607630000|2024-12-31 01:13:50|1114.49|1110.65|1114.49|1110.65|1114.49|1110.65|1114.39|1110.55|0
1735659760000|2024-12-31 15:42:40|1122.59|1119.59|1122.8|1119.8|1122.8|1119.8|1122.59|1119.59|0
1735607660000|2024-12-31 01:14:20|1114.6|1110.76|1114.7|1110.86|1114.7|1110.86|1114.6|1110.76|0
1735659770000|2024-12-31 15:42:50|1121.33|1118.33|1121.96|1118.96|1122.17|1119.17|1121.33|1118.33|0
1735659780000|2024-12-31 15:43:00|1121.12|1118.12|1120.49|1117.49|1121.12|1118.12|1120.49|1117.49|0
1735607670000|2024-12-31 01:14:30|1114.8|1110.96|1114.8|1110.96|1114.8|1110.96|1114.8|1110.96|0
1735659790000|2024-12-31 15:43:10|1120.28|1117.28|1120.49|1117.49|1120.91|1117.91|1120.18|1117.18|0
1735607690000|2024-12-31 01:14:50|1114.7|1110.86|1114.91|1111.07|1114.91|1111.07|1114.6|1110.76|0
1735659800000|2024-12-31 15:43:20|1121.33|1118.33|1120.91|1117.91|1121.33|1118.33|1120.91|1117.91|0
1735607700000|2024-12-31 01:15:00|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|1114.8|1110.96|0
1735659810000|2024-12-31 15:43:30|1121.12|1118.12|1121.33|1118.33|1121.75|1118.75|1121.12|1118.12|0
1735607710000|2024-12-31 01:15:10|1114.91|1111.07|1114.8|1110.96|1114.91|1111.07|1114.8|1110.96|0
1735659820000|2024-12-31 15:43:40|1121.54|1118.54|1121.75|1118.75|1122.38|1119.38|1121.54|1118.54|0
1735607730000|2024-12-31 01:15:30|1115.01|1111.17|1115.01|1111.17|1115.11|1111.27|1115.01|1111.17|0
1735659830000|2024-12-31 15:43:50|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1121.12|1118.12|0
1735607740000|2024-12-31 01:15:40|1115.22|1111.38|1115.01|1111.17|1115.22|1111.38|1115.01|1111.17|0
1735659840000|2024-12-31 15:44:00|1122.38|1119.38|1121.75|1118.75|1122.38|1119.38|1121.75|1118.75|0
1735607750000|2024-12-31 01:15:50|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|0
1735659850000|2024-12-31 15:44:10|1121.64|1118.64|1120.7|1117.7|1121.75|1118.75|1120.7|1117.7|0
1735659860000|2024-12-31 15:44:20|1121.12|1118.12|1121.54|1118.54|1121.96|1118.96|1121.12|1118.12|0
1735607770000|2024-12-31 01:16:10|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|0
1735607780000|2024-12-31 01:16:20|1115.22|1111.38|1115.32|1111.48|1115.43|1111.59|1115.22|1111.38|0
1735659870000|2024-12-31 15:44:30|1121.75|1118.75|1121.75|1118.75|1121.75|1118.75|1121.33|1118.33|0
1735607790000|2024-12-31 01:16:30|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|1115.43|1111.59|0
1735659880000|2024-12-31 15:44:40|1121.22|1118.22|1120.49|1117.49|1121.22|1118.22|1120.49|1117.49|0
1735659890000|2024-12-31 15:44:50|1120.28|1117.28|1120.49|1117.49|1120.49|1117.49|1120.07|1117.07|0
1735607810000|2024-12-31 01:16:50|1115.32|1111.48|1115.11|1111.27|1115.32|1111.48|1115.11|1111.27|0
1735607820000|2024-12-31 01:17:00|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|1115.22|1111.38|0
1735659900000|2024-12-31 15:45:00|1120.7|1117.7|1121.75|1118.75|1121.75|1118.75|1120.7|1117.7|0
1735607830000|2024-12-31 01:17:10|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|1115.01|1111.17|0
1735659910000|2024-12-31 15:45:10|1121.33|1118.33|1120.38|1117.38|1121.33|1118.33|1120.38|1117.38|0
1735607850000|2024-12-31 01:17:30|1115.11|1111.27|1115.22|1111.38|1115.22|1111.38|1115.11|1111.27|0
1735659920000|2024-12-31 15:45:20|1120.91|1117.91|1121.12|1118.12|1121.54|1118.54|1120.91|1117.91|0
1735607880000|2024-12-31 01:18:00|1115.32|1111.48|1115.85|1112.01|1115.85|1112.01|1115.32|1111.48|0
1735659930000|2024-12-31 15:45:30|1120.7|1117.7|1120.07|1117.07|1120.7|1117.7|1120.07|1117.07|0
1735607900000|2024-12-31 01:18:20|1115.74|1111.9|1115.74|1111.9|1115.74|1111.9|1115.74|1111.9|0
1735659940000|2024-12-31 15:45:40|1120.7|1117.7|1121.75|1118.75|1121.96|1118.96|1120.49|1117.49|0
1735607910000|2024-12-31 01:18:30|1115.64|1111.8|1115.74|1111.9|1115.85|1112.01|1115.64|1111.8|0
1735659950000|2024-12-31 15:45:50|1121.54|1118.54|1121.12|1118.12|1121.54|1118.54|1120.91|1117.91|0
1735607920000|2024-12-31 01:18:40|1115.85|1112.01|1115.85|1112.01|1115.85|1112.01|1115.85|1112.01|0
1735659960000|2024-12-31 15:46:00|1120.7|1117.7|1119.65|1116.65|1120.91|1117.91|1119.65|1116.65|0
1735607930000|2024-12-31 01:18:50|1115.74|1111.9|1115.64|1111.8|1115.74|1111.9|1115.64|1111.8|0
1735659970000|2024-12-31 15:46:10|1120.28|1117.28|1120.49|1117.49|1120.49|1117.49|1120.07|1117.07|0
1735607940000|2024-12-31 01:19:00|1115.74|1111.9|1115.85|1112.01|1115.85|1112.01|1115.74|1111.9|0
1735659980000|2024-12-31 15:46:20|1120.7|1117.7|1120.28|1117.28|1120.7|1117.7|1120.07|1117.07|0
1735607950000|2024-12-31 01:19:10|1115.95|1112.11|1115.95|1112.11|1115.95|1112.11|1115.95|1112.11|0
1735659990000|2024-12-31 15:46:30|1119.03|1116.03|1119.03|1116.03|1119.03|1116.03|1118.61|1115.61|0
1735607960000|2024-12-31 01:19:20|1116.06|1112.22|1116.16|1112.32|1116.27|1112.43|1116.06|1112.22|0
1735660000000|2024-12-31 15:46:40|1119.86|1116.86|1120.91|1117.91|1120.91|1117.91|1119.86|1116.86|0
1735607970000|2024-12-31 01:19:30|1116.27|1112.43|1116.27|1112.43|1116.27|1112.43|1116.27|1112.43|0
1735660010000|2024-12-31 15:46:50|1120.7|1117.7|1120.91|1117.91|1120.91|1117.91|1120.7|1117.7|0
1735607990000|2024-12-31 01:19:50|1116.16|1112.32|1116.06|1112.22|1116.16|1112.32|1116.06|1112.22|0
1735660020000|2024-12-31 15:47:00|1120.49|1117.49|1119.65|1116.65|1120.49|1117.49|1119.24|1116.24|0
1735660030000|2024-12-31 15:47:10|1120.07|1117.07|1120.7|1117.7|1120.7|1117.7|1119.86|1116.86|0
1735608040000|2024-12-31 01:20:40|1116.16|1112.32|1116.06|1112.22|1116.16|1112.32|1116.06|1112.22|0
1735660040000|2024-12-31 15:47:20|1121.12|1118.12|1119.44|1116.44|1121.12|1118.12|1119.44|1116.44|0
1735608050000|2024-12-31 01:20:50|1116.27|1112.43|1116.16|1112.32|1116.27|1112.43|1116.16|1112.32|0
1735660050000|2024-12-31 15:47:30|1119.65|1116.65|1120.7|1117.7|1120.91|1117.91|1119.65|1116.65|0
1735608070000|2024-12-31 01:21:10|1116.37|1112.53|1116.27|1112.43|1116.37|1112.53|1116.27|1112.43|0
1735660060000|2024-12-31 15:47:40|1120.07|1117.07|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735608080000|2024-12-31 01:21:20|1116.48|1112.64|1116.48|1112.64|1116.48|1112.64|1116.48|1112.64|0
1735660070000|2024-12-31 15:47:50|1120.7|1117.7|1121.12|1118.12|1121.12|1118.12|1120.7|1117.7|0
1735608090000|2024-12-31 01:21:30|1116.27|1112.43|1116.48|1112.64|1116.48|1112.64|1116.27|1112.43|0
1735660080000|2024-12-31 15:48:00|1121.96|1118.96|1121.12|1118.12|1121.96|1118.96|1121.12|1118.12|0
1735608100000|2024-12-31 01:21:40|1116.69|1112.85|1116.58|1112.74|1116.69|1112.85|1116.58|1112.74|0
1735660090000|2024-12-31 15:48:10|1122.38|1119.38|1122.38|1119.38|1122.38|1119.38|1122.17|1119.17|0
1735608110000|2024-12-31 01:21:50|1116.48|1112.64|1116.69|1112.85|1116.69|1112.85|1116.48|1112.64|0
1735660100000|2024-12-31 15:48:20|1121.96|1118.96|1122.59|1119.59|1122.59|1119.59|1121.33|1118.33|0
1735608120000|2024-12-31 01:22:00|1117.33|1113.49|1117.44|1113.6|1117.44|1113.6|1117.33|1113.49|0
1735660110000|2024-12-31 15:48:30|1121.54|1118.54|1121.33|1118.33|1121.54|1118.54|1121.33|1118.33|0
1735608130000|2024-12-31 01:22:10|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735660120000|2024-12-31 15:48:40|1121.54|1118.54|1122.69|1119.69|1122.69|1119.69|1121.54|1118.54|0
1735608140000|2024-12-31 01:22:20|1116.92|1113.08|1117.23|1113.39|1117.23|1113.39|1116.92|1113.08|0
1735660130000|2024-12-31 15:48:50|1123.22|1120.22|1123.01|1120.01|1123.22|1120.22|1123.01|1120.01|0
1735608150000|2024-12-31 01:22:30|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735660140000|2024-12-31 15:49:00|1122.59|1119.59|1123.64|1120.64|1123.64|1120.64|1122.59|1119.59|0
1735608190000|2024-12-31 01:23:10|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|0
1735660150000|2024-12-31 15:49:10|1123.43|1120.43|1121.54|1118.54|1123.43|1120.43|1121.54|1118.54|0
1735608210000|2024-12-31 01:23:30|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735660160000|2024-12-31 15:49:20|1121.33|1118.33|1121.12|1118.12|1121.33|1118.33|1121.12|1118.12|0
1735608250000|2024-12-31 01:24:10|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|1117.55|1113.71|0
1735660170000|2024-12-31 15:49:30|1120.91|1117.91|1120.28|1117.28|1120.91|1117.91|1120.28|1117.28|0
1735608260000|2024-12-31 01:24:20|1117.76|1113.92|1117.76|1113.92|1117.76|1113.92|1117.76|1113.92|0
1735660180000|2024-12-31 15:49:40|1120.7|1117.7|1119.44|1116.44|1120.7|1117.7|1119.44|1116.44|0
1735608270000|2024-12-31 01:24:30|1117.55|1113.71|1117.34|1113.5|1117.55|1113.71|1117.34|1113.5|0
1735660190000|2024-12-31 15:49:50|1118.82|1115.82|1118.71|1115.71|1118.82|1115.82|1118.61|1115.61|0
1735608280000|2024-12-31 01:24:40|1117.44|1113.6|1117.34|1113.5|1117.44|1113.6|1117.34|1113.5|0
1735660200000|2024-12-31 15:50:00|1118.82|1115.82|1121.12|1118.12|1121.12|1118.12|1118.61|1115.61|0
1735608290000|2024-12-31 01:24:50|1117.02|1113.18|1116.92|1113.08|1117.02|1113.18|1116.92|1113.08|0
1735660210000|2024-12-31 15:50:10|1121.22|1118.22|1120.49|1117.49|1121.22|1118.22|1120.07|1117.07|0
1735608300000|2024-12-31 01:25:00|1117.13|1113.29|1116.81|1112.97|1117.13|1113.29|1116.81|1112.97|0
1735660220000|2024-12-31 15:50:20|1120.7|1117.7|1120.49|1117.49|1120.7|1117.7|1120.28|1117.28|0
1735608310000|2024-12-31 01:25:10|1116.71|1112.87|1116.92|1113.08|1116.92|1113.08|1116.71|1112.87|0
1735660230000|2024-12-31 15:50:30|1120.28|1117.28|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735608320000|2024-12-31 01:25:20|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735660240000|2024-12-31 15:50:40|1119.96|1116.96|1120.28|1117.28|1120.49|1117.49|1119.96|1116.96|0
1735608380000|2024-12-31 01:26:20|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|1117.34|1113.5|0
1735660250000|2024-12-31 15:50:50|1120.7|1117.7|1120.91|1117.91|1121.01|1118.01|1120.7|1117.7|0
1735608390000|2024-12-31 01:26:30|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|1117.13|1113.29|0
1735660260000|2024-12-31 15:51:00|1120.7|1117.7|1120.7|1117.7|1120.7|1117.7|1120.49|1117.49|0
1735608410000|2024-12-31 01:26:50|1116.92|1113.08|1116.92|1113.08|1116.92|1113.08|1116.92|1113.08|0
1735660270000|2024-12-31 15:51:10|1120.49|1117.49|1121.01|1118.01|1121.12|1118.12|1120.49|1117.49|0
1735608440000|2024-12-31 01:27:20|1116.71|1112.87|1116.61|1112.77|1116.71|1112.87|1116.5|1112.66|0
1735660280000|2024-12-31 15:51:20|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1120.91|1117.91|0
1735608450000|2024-12-31 01:27:30|1116.5|1112.66|1116.5|1112.66|1116.5|1112.66|1116.5|1112.66|0
1735660290000|2024-12-31 15:51:30|1121.85|1118.85|1123.43|1120.43|1123.43|1120.43|1121.85|1118.85|0
1735608480000|2024-12-31 01:28:00|1116.6|1112.76|1116.6|1112.76|1116.6|1112.76|1116.6|1112.76|0
1735660300000|2024-12-31 15:51:40|1123.32|1120.32|1123.64|1120.64|1124.06|1121.06|1123.32|1120.32|0
1735608490000|2024-12-31 01:28:10|1116.71|1112.87|1116.6|1112.76|1116.71|1112.87|1116.6|1112.76|0
1735660310000|2024-12-31 15:51:50|1123.85|1120.85|1124.48|1121.48|1124.48|1121.48|1123.85|1120.85|0
1735608500000|2024-12-31 01:28:20|1116.71|1112.87|1116.71|1112.87|1116.71|1112.87|1116.71|1112.87|0
1735660320000|2024-12-31 15:52:00|1124.69|1121.69|1124.48|1121.48|1125.11|1122.11|1124.48|1121.48|0
1735608510000|2024-12-31 01:28:30|1116.5|1112.66|1116.3|1112.46|1116.5|1112.66|1116.3|1112.46|0
1735660330000|2024-12-31 15:52:10|1124.16|1121.16|1123.85|1120.85|1124.48|1121.48|1123.85|1120.85|0
1735608520000|2024-12-31 01:28:40|1116.4|1112.56|1116.4|1112.56|1116.4|1112.56|1116.3|1112.46|0
1735660340000|2024-12-31 15:52:20|1123.22|1120.22|1123.64|1120.64|1123.85|1120.85|1123.22|1120.22|0
1735608530000|2024-12-31 01:28:50|1116.3|1112.46|1116.3|1112.46|1116.3|1112.46|1116.3|1112.46|0
1735660350000|2024-12-31 15:52:30|1123.43|1120.43|1123.01|1120.01|1123.43|1120.43|1122.8|1119.8|0
1735608570000|2024-12-31 01:29:30|1116.09|1112.25|1116.3|1112.46|1116.3|1112.46|1116.09|1112.25|0
1735660360000|2024-12-31 15:52:40|1123.64|1120.64|1123.85|1120.85|1124.06|1121.06|1123.22|1120.22|0
1735608590000|2024-12-31 01:29:50|1116.19|1112.35|1116.09|1112.25|1116.19|1112.35|1116.09|1112.25|0
1735660370000|2024-12-31 15:52:50|1124.27|1121.27|1125.11|1122.11|1125.11|1122.11|1124.27|1121.27|0
1735608600000|2024-12-31 01:30:00|1116.07|1112.47|1115.97|1112.37|1116.17|1112.57|1115.97|1112.37|0
1735660380000|2024-12-31 15:53:00|1124.9|1121.9|1125.11|1122.11|1125.32|1122.32|1124.9|1121.9|0
1735608620000|2024-12-31 01:30:20|1116.07|1112.47|1116.38|1112.78|1116.38|1112.78|1116.07|1112.47|0
1735660390000|2024-12-31 15:53:10|1124.9|1121.9|1124.27|1121.27|1124.9|1121.9|1124.27|1121.27|0
1735608640000|2024-12-31 01:30:40|1116.59|1112.99|1116.8|1113.2|1116.8|1113.2|1116.59|1112.99|0
1735660400000|2024-12-31 15:53:20|1124.06|1121.06|1123.01|1120.01|1124.06|1121.06|1123.01|1120.01|0
1735608650000|2024-12-31 01:30:50|1117.22|1113.62|1116.9|1113.3|1117.22|1113.62|1116.9|1113.3|0
1735660410000|2024-12-31 15:53:30|1123.22|1120.22|1122.17|1119.17|1123.22|1120.22|1121.96|1118.96|0
1735608660000|2024-12-31 01:31:00|1116.8|1113.2|1116.69|1113.09|1116.8|1113.2|1116.59|1112.99|0
1735660420000|2024-12-31 15:53:40|1122.59|1119.59|1121.96|1118.96|1122.59|1119.59|1121.96|1118.96|0
1735608670000|2024-12-31 01:31:10|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|0
1735660430000|2024-12-31 15:53:50|1122.17|1119.17|1122.38|1119.38|1122.38|1119.38|1121.96|1118.96|0
1735608680000|2024-12-31 01:31:20|1117.01|1113.41|1116.9|1113.3|1117.01|1113.41|1116.9|1113.3|0
1735660440000|2024-12-31 15:54:00|1122.17|1119.17|1122.9|1119.9|1122.9|1119.9|1122.17|1119.17|0
1735608690000|2024-12-31 01:31:30|1117.11|1113.51|1117.11|1113.51|1117.11|1113.51|1117.01|1113.41|0
1735660450000|2024-12-31 15:54:10|1123.01|1120.01|1124.06|1121.06|1124.06|1121.06|1123.01|1120.01|0
1735608700000|2024-12-31 01:31:40|1117.01|1113.41|1116.9|1113.3|1117.01|1113.41|1116.9|1113.3|0
1735660460000|2024-12-31 15:54:20|1123.95|1120.95|1124.27|1121.27|1124.69|1121.69|1123.95|1120.95|0
1735608710000|2024-12-31 01:31:50|1116.8|1113.2|1116.8|1113.2|1116.9|1113.3|1116.8|1113.2|0
1735660470000|2024-12-31 15:54:30|1124.48|1121.48|1124.48|1121.48|1124.48|1121.48|1123.64|1120.64|0
1735608720000|2024-12-31 01:32:00|1116.9|1113.3|1116.9|1113.3|1116.9|1113.3|1116.8|1113.2|0
1735660480000|2024-12-31 15:54:40|1124.27|1121.27|1123.85|1120.85|1124.27|1121.27|1123.85|1120.85|0
1735608730000|2024-12-31 01:32:10|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|1116.8|1113.2|0
1735660490000|2024-12-31 15:54:50|1124.27|1121.27|1124.06|1121.06|1124.48|1121.48|1124.06|1121.06|0
1735608740000|2024-12-31 01:32:20|1116.59|1112.99|1116.59|1112.99|1116.59|1112.99|1116.59|1112.99|0
1735660500000|2024-12-31 15:55:00|1123.22|1120.22|1123.43|1120.43|1123.43|1120.43|1123.01|1120.01|0
1735608760000|2024-12-31 01:32:40|1116.69|1113.09|1116.8|1113.2|1116.8|1113.2|1116.69|1113.09|0
1735660510000|2024-12-31 15:55:10|1124.06|1121.06|1123.43|1120.43|1124.06|1121.06|1123.43|1120.43|0
1735608770000|2024-12-31 01:32:50|1116.69|1113.09|1116.59|1112.99|1116.69|1113.09|1116.59|1112.99|0
1735660520000|2024-12-31 15:55:20|1123.64|1120.64|1123.22|1120.22|1123.64|1120.64|1123.22|1120.22|0
1735608780000|2024-12-31 01:33:00|1116.69|1113.09|1116.8|1113.2|1116.8|1113.2|1116.69|1113.09|0
1735660530000|2024-12-31 15:55:30|1122.59|1119.59|1122.59|1119.59|1122.8|1119.8|1122.38|1119.38|0
1735608800000|2024-12-31 01:33:20|1117.22|1113.62|1117.22|1113.62|1117.22|1113.62|1117.22|1113.62|0
1735660540000|2024-12-31 15:55:40|1123.01|1120.01|1122.59|1119.59|1123.01|1120.01|1122.38|1119.38|0
1735608810000|2024-12-31 01:33:30|1117.11|1113.51|1117.85|1114.25|1117.85|1114.25|1117.11|1113.51|0
1735660550000|2024-12-31 15:55:50|1123.64|1120.64|1124.06|1121.06|1124.06|1121.06|1123.64|1120.64|0
1735608820000|2024-12-31 01:33:40|1117.74|1114.14|1118.48|1114.88|1118.68|1115.08|1117.74|1114.14|0
1735660560000|2024-12-31 15:56:00|1123.85|1120.85|1123.22|1120.22|1123.85|1120.85|1123.22|1120.22|0
1735608830000|2024-12-31 01:33:50|1118.06|1114.46|1118.06|1114.46|1118.27|1114.67|1118.06|1114.46|0
1735660570000|2024-12-31 15:56:10|1123.43|1120.43|1123.43|1120.43|1123.43|1120.43|1123.43|1120.43|0
1735608840000|2024-12-31 01:34:00|1118.27|1114.67|1118.48|1114.88|1118.48|1114.88|1118.27|1114.67|0
1735660580000|2024-12-31 15:56:20|1123.64|1120.64|1123.22|1120.22|1124.06|1121.06|1123.22|1120.22|0
1735608850000|2024-12-31 01:34:10|1118.27|1114.67|1118.37|1114.77|1118.48|1114.88|1118.27|1114.67|0
1735660590000|2024-12-31 15:56:30|1123.01|1120.01|1122.8|1119.8|1123.01|1120.01|1122.59|1119.59|0
1735608860000|2024-12-31 01:34:20|1118.27|1114.67|1118.48|1114.88|1118.48|1114.88|1118.27|1114.67|0
1735660600000|2024-12-31 15:56:40|1122.59|1119.59|1122.17|1119.17|1122.59|1119.59|1122.17|1119.17|0
1735608870000|2024-12-31 01:34:30|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|0
1735660610000|2024-12-31 15:56:50|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|0
1735608880000|2024-12-31 01:34:40|1118.37|1114.77|1118.16|1114.56|1118.37|1114.77|1118.16|1114.56|0
1735660620000|2024-12-31 15:57:00|1122.38|1119.38|1121.96|1118.96|1122.8|1119.8|1121.96|1118.96|0
1735608890000|2024-12-31 01:34:50|1118.27|1114.67|1118.47|1114.87|1118.47|1114.87|1118.27|1114.67|0
1735660630000|2024-12-31 15:57:10|1121.75|1118.75|1121.85|1118.85|1121.85|1118.85|1121.75|1118.75|0
1735608900000|2024-12-31 01:35:00|1118.37|1114.77|1118.47|1114.87|1118.47|1114.87|1118.37|1114.77|0
1735660640000|2024-12-31 15:57:20|1122.17|1119.17|1121.75|1118.75|1122.17|1119.17|1121.75|1118.75|0
1735608910000|2024-12-31 01:35:10|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|1118.27|1114.67|0
1735660650000|2024-12-31 15:57:30|1122.17|1119.17|1121.96|1118.96|1122.17|1119.17|1121.96|1118.96|0
1735608920000|2024-12-31 01:35:20|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|0
1735660660000|2024-12-31 15:57:40|1122.17|1119.17|1122.17|1119.17|1122.27|1119.27|1121.96|1118.96|0
1735608930000|2024-12-31 01:35:30|1118.37|1114.77|1118.27|1114.67|1118.37|1114.77|1118.27|1114.67|0
1735660670000|2024-12-31 15:57:50|1121.75|1118.75|1122.17|1119.17|1122.17|1119.17|1121.54|1118.54|0
1735608940000|2024-12-31 01:35:40|1118.37|1114.77|1118.47|1114.87|1118.47|1114.87|1118.27|1114.67|0
1735660680000|2024-12-31 15:58:00|1122.38|1119.38|1121.54|1118.54|1122.38|1119.38|1121.54|1118.54|0
1735608960000|2024-12-31 01:36:00|1118.68|1115.08|1119.1|1115.5|1119.1|1115.5|1118.68|1115.08|0
1735660690000|2024-12-31 15:58:10|1121.75|1118.75|1119.86|1116.86|1121.75|1118.75|1119.86|1116.86|0
1735608970000|2024-12-31 01:36:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735660700000|2024-12-31 15:58:20|1119.65|1116.65|1120.49|1117.49|1120.49|1117.49|1119.65|1116.65|0
1735608980000|2024-12-31 01:36:20|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735660710000|2024-12-31 15:58:30|1120.07|1117.07|1120.07|1117.07|1120.28|1117.28|1119.96|1116.96|0
1735608990000|2024-12-31 01:36:30|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735660720000|2024-12-31 15:58:40|1120.28|1117.28|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735609010000|2024-12-31 01:36:50|1119.41|1115.81|1119.52|1115.92|1119.52|1115.92|1119.41|1115.81|0
1735660730000|2024-12-31 15:58:50|1120.17|1117.17|1120.17|1117.17|1120.17|1117.17|1120.17|1117.17|0
1735609020000|2024-12-31 01:37:00|1119.41|1115.81|1119.73|1116.13|1119.94|1116.34|1119.41|1115.81|0
1735660740000|2024-12-31 15:59:00|1120.07|1117.07|1119.86|1116.86|1120.28|1117.28|1119.86|1116.86|0
1735609030000|2024-12-31 01:37:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735660750000|2024-12-31 15:59:10|1119.44|1116.44|1119.65|1116.65|1119.65|1116.65|1119.23|1116.23|0
1735609040000|2024-12-31 01:37:20|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735660760000|2024-12-31 15:59:20|1119.44|1116.44|1119.23|1116.23|1119.44|1116.44|1119.23|1116.23|0
1735609050000|2024-12-31 01:37:30|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735660770000|2024-12-31 15:59:30|1119.44|1116.44|1119.02|1116.02|1119.44|1116.44|1119.02|1116.02|0
1735609060000|2024-12-31 01:37:40|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735660780000|2024-12-31 15:59:40|1119.23|1116.23|1119.12|1116.12|1119.44|1116.44|1119.12|1116.12|0
1735609080000|2024-12-31 01:38:00|1119.31|1115.71|1118.89|1115.29|1119.31|1115.71|1118.68|1115.08|0
1735660790000|2024-12-31 15:59:50|1119.23|1116.23|1119.23|1116.23|1119.65|1116.65|1119.02|1116.02|0
1735609090000|2024-12-31 01:38:10|1118.78|1115.18|1118.78|1115.18|1118.78|1115.18|1118.78|1115.18|0
1735660800000|2024-12-31 16:00:00|1120.07|1117.07|1119.65|1116.65|1120.07|1117.07|1119.44|1116.44|0
1735609100000|2024-12-31 01:38:20|1118.68|1115.08|1118.89|1115.29|1118.89|1115.29|1118.68|1115.08|0
1735660810000|2024-12-31 16:00:10|1119.23|1116.23|1119.02|1116.02|1119.44|1116.44|1119.02|1116.02|0
1735609110000|2024-12-31 01:38:30|1118.99|1115.39|1119.1|1115.5|1119.1|1115.5|1118.99|1115.39|0
1735660820000|2024-12-31 16:00:20|1119.86|1116.86|1119.44|1116.44|1119.86|1116.86|1119.44|1116.44|0
1735609120000|2024-12-31 01:38:40|1118.89|1115.29|1119.1|1115.5|1119.1|1115.5|1118.89|1115.29|0
1735660830000|2024-12-31 16:00:30|1119.23|1116.23|1118.18|1115.18|1119.44|1116.44|1118.18|1115.18|0
1735609130000|2024-12-31 01:38:50|1118.89|1115.29|1118.89|1115.29|1119.1|1115.5|1118.89|1115.29|0
1735660840000|2024-12-31 16:00:40|1117.97|1114.97|1118.6|1115.6|1118.6|1115.6|1117.97|1114.97|0
1735609140000|2024-12-31 01:39:00|1118.99|1115.39|1118.78|1115.18|1118.99|1115.39|1118.68|1115.08|0
1735660850000|2024-12-31 16:00:50|1118.28|1115.28|1118.39|1115.39|1118.6|1115.6|1118.28|1115.28|0
1735609150000|2024-12-31 01:39:10|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|0
1735660860000|2024-12-31 16:01:00|1117.76|1114.76|1117.76|1114.76|1118.39|1115.39|1117.55|1114.55|0
1735609160000|2024-12-31 01:39:20|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735660870000|2024-12-31 16:01:10|1117.97|1114.97|1117.76|1114.76|1117.97|1114.97|1117.55|1114.55|0
1735609170000|2024-12-31 01:39:30|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735660880000|2024-12-31 16:01:20|1117.55|1114.55|1118.18|1115.18|1118.18|1115.18|1117.55|1114.55|0
1735609180000|2024-12-31 01:39:40|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|1118.47|1114.87|0
1735660890000|2024-12-31 16:01:30|1118.6|1115.6|1117.97|1114.97|1118.6|1115.6|1117.97|1114.97|0
1735609200000|2024-12-31 01:40:00|1118.26|1114.66|1118.26|1114.66|1118.26|1114.66|1118.26|1114.66|0
1735660900000|2024-12-31 16:01:40|1117.76|1114.76|1117.97|1114.97|1117.97|1114.97|1117.66|1114.66|0
1735609210000|2024-12-31 01:40:10|1118.47|1114.87|1118.57|1114.97|1118.57|1114.97|1118.47|1114.87|0
1735660910000|2024-12-31 16:01:50|1117.76|1114.76|1117.76|1114.76|1117.76|1114.76|1117.34|1114.34|0
1735609220000|2024-12-31 01:40:20|1118.47|1114.87|1118.78|1115.18|1118.78|1115.18|1118.47|1114.87|0
1735660920000|2024-12-31 16:02:00|1117.55|1114.55|1117.34|1114.34|1117.97|1114.97|1117.34|1114.34|0
1735609230000|2024-12-31 01:40:30|1118.89|1115.29|1118.78|1115.18|1118.89|1115.29|1118.78|1115.18|0
1735660930000|2024-12-31 16:02:10|1117.14|1114.14|1117.34|1114.34|1117.34|1114.34|1117.14|1114.14|0
1735609240000|2024-12-31 01:40:40|1118.68|1115.08|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735660940000|2024-12-31 16:02:20|1116.93|1113.93|1116.93|1113.93|1116.93|1113.93|1116.72|1113.72|0
1735609250000|2024-12-31 01:40:50|1118.78|1115.18|1118.68|1115.08|1118.78|1115.18|1118.68|1115.08|0
1735660950000|2024-12-31 16:02:30|1117.14|1114.14|1116.72|1113.72|1117.14|1114.14|1116.72|1113.72|0
1735609270000|2024-12-31 01:41:10|1118.57|1114.97|1118.47|1114.87|1118.57|1114.97|1118.47|1114.87|0
1735660960000|2024-12-31 16:02:40|1116.82|1113.82|1116.93|1113.93|1117.03|1114.03|1116.82|1113.82|0
1735609290000|2024-12-31 01:41:30|1118.57|1114.97|1118.57|1114.97|1118.57|1114.97|1118.57|1114.97|0
1735660970000|2024-12-31 16:02:50|1117.55|1114.55|1116.93|1113.93|1117.55|1114.55|1116.93|1113.93|0
1735609300000|2024-12-31 01:41:40|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|1118.68|1115.08|0
1735660980000|2024-12-31 16:03:00|1117.14|1114.14|1116.93|1113.93|1117.14|1114.14|1116.93|1113.93|0
1735609330000|2024-12-31 01:42:10|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|0
1735660990000|2024-12-31 16:03:10|1116.61|1113.61|1117.55|1114.55|1117.97|1114.97|1116.61|1113.61|0
1735609340000|2024-12-31 01:42:20|1119.1|1115.5|1118.89|1115.29|1119.1|1115.5|1118.89|1115.29|0
1735661000000|2024-12-31 16:03:20|1117.76|1114.76|1117.34|1114.34|1117.76|1114.76|1117.34|1114.34|0
1735609350000|2024-12-31 01:42:30|1118.99|1115.39|1118.89|1115.29|1118.99|1115.39|1118.89|1115.29|0
1735661010000|2024-12-31 16:03:30|1117.55|1114.55|1117.55|1114.55|1117.55|1114.55|1117.55|1114.55|0
1735609400000|2024-12-31 01:43:20|1118.99|1115.39|1119.1|1115.5|1119.1|1115.5|1118.99|1115.39|0
1735661020000|2024-12-31 16:03:40|1117.13|1114.13|1113.88|1110.88|1117.13|1114.13|1113.88|1110.88|0
1735609410000|2024-12-31 01:43:30|1119.31|1115.71|1119.52|1115.92|1119.52|1115.92|1119.31|1115.71|0
1735661030000|2024-12-31 16:03:50|1113.57|1110.57|1112.53|1109.53|1113.99|1110.99|1112.53|1109.53|0
1735609420000|2024-12-31 01:43:40|1119.41|1115.81|1119.31|1115.71|1119.41|1115.81|1119.31|1115.71|0
1735661040000|2024-12-31 16:04:00|1112.63|1109.63|1110.85|1107.85|1112.63|1109.63|1110.43|1107.43|0
1735609430000|2024-12-31 01:43:50|1119.1|1115.5|1119.31|1115.71|1119.31|1115.71|1119.1|1115.5|0
1735661050000|2024-12-31 16:04:10|1111.27|1108.27|1110.85|1107.85|1111.27|1108.27|1110.64|1107.64|0
1735609440000|2024-12-31 01:44:00|1119.2|1115.6|1119.31|1115.71|1119.31|1115.71|1119.2|1115.6|0
1735661060000|2024-12-31 16:04:20|1111.06|1108.06|1110.02|1107.02|1111.06|1108.06|1110.02|1107.02|0
1735609450000|2024-12-31 01:44:10|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735661070000|2024-12-31 16:04:30|1109.6|1106.6|1108.34|1105.34|1109.81|1106.81|1108.34|1105.34|0
1735609470000|2024-12-31 01:44:30|1119.41|1115.81|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735661080000|2024-12-31 16:04:40|1108.55|1105.55|1108.76|1105.76|1108.97|1105.97|1108.34|1105.34|0
1735609480000|2024-12-31 01:44:40|1119.31|1115.71|1119.52|1115.92|1119.52|1115.92|1119.31|1115.71|0
1735661090000|2024-12-31 16:04:50|1109.18|1106.18|1110.02|1107.02|1110.43|1107.43|1109.18|1106.18|0
1735609490000|2024-12-31 01:44:50|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735661100000|2024-12-31 16:05:00|1110.22|1107.22|1109.39|1106.39|1110.22|1107.22|1109.39|1106.39|0
1735609500000|2024-12-31 01:45:00|1119.31|1115.71|1119.31|1115.71|1119.31|1115.71|1119.31|1115.71|0
1735661110000|2024-12-31 16:05:10|1108.97|1105.97|1108.34|1105.34|1109.39|1106.39|1108.13|1105.13|0
1735609520000|2024-12-31 01:45:20|1119.52|1115.92|1119.41|1115.81|1119.52|1115.92|1119.41|1115.81|0
1735661120000|2024-12-31 16:05:20|1108.97|1105.97|1109.39|1106.39|1109.6|1106.6|1108.76|1105.76|0
1735609540000|2024-12-31 01:45:40|1119.52|1115.92|1119.73|1116.13|1119.73|1116.13|1119.52|1115.92|0
1735661130000|2024-12-31 16:05:30|1109.28|1106.28|1109.39|1106.39|1110.01|1107.01|1109.28|1106.28|0
1735609570000|2024-12-31 01:46:10|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735661140000|2024-12-31 16:05:40|1108.76|1105.76|1109.81|1106.81|1109.81|1106.81|1108.76|1105.76|0
1735609580000|2024-12-31 01:46:20|1120.25|1116.65|1120.15|1116.55|1120.25|1116.65|1120.15|1116.55|0
1735661150000|2024-12-31 16:05:50|1109.6|1106.6|1109.18|1106.18|1109.81|1106.81|1109.18|1106.18|0
1735609590000|2024-12-31 01:46:30|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735661160000|2024-12-31 16:06:00|1109.39|1106.39|1110.64|1107.64|1110.64|1107.64|1109.28|1106.28|0
1735609600000|2024-12-31 01:46:40|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735661170000|2024-12-31 16:06:10|1110.85|1107.85|1112.94|1109.94|1112.94|1109.94|1110.85|1107.85|0
1735609610000|2024-12-31 01:46:50|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735661180000|2024-12-31 16:06:20|1112.11|1109.11|1111.9|1108.9|1112.11|1109.11|1111.27|1108.27|0
1735609620000|2024-12-31 01:47:00|1120.46|1116.86|1120.46|1116.86|1120.46|1116.86|1120.04|1116.44|0
1735661190000|2024-12-31 16:06:30|1111.48|1108.48|1110.85|1107.85|1111.48|1108.48|1110.64|1107.64|0
1735609630000|2024-12-31 01:47:10|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|1120.36|1116.76|0
1735661200000|2024-12-31 16:06:40|1110.64|1107.64|1110.01|1107.01|1110.64|1107.64|1110.01|1107.01|0
1735609660000|2024-12-31 01:47:40|1120.25|1116.65|1120.36|1116.76|1120.36|1116.76|1120.15|1116.55|0
1735661210000|2024-12-31 16:06:50|1109.81|1106.81|1110.12|1107.12|1110.12|1107.12|1109.81|1106.81|0
1735609670000|2024-12-31 01:47:50|1120.46|1116.86|1120.77|1117.17|1120.77|1117.17|1120.46|1116.86|0
1735661220000|2024-12-31 16:07:00|1109.7|1106.7|1109.81|1106.81|1109.81|1106.81|1109.39|1106.39|0
1735609680000|2024-12-31 01:48:00|1121.08|1117.48|1120.98|1117.38|1121.08|1117.48|1120.98|1117.38|0
1735661230000|2024-12-31 16:07:10|1109.39|1106.39|1109.6|1106.6|1109.6|1106.6|1109.39|1106.39|0
1735609690000|2024-12-31 01:48:10|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735661240000|2024-12-31 16:07:20|1109.18|1106.18|1109.39|1106.39|1109.49|1106.49|1109.18|1106.18|0
1735609700000|2024-12-31 01:48:20|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735661250000|2024-12-31 16:07:30|1109.49|1106.49|1109.18|1106.18|1109.49|1106.49|1109.18|1106.18|0
1735609710000|2024-12-31 01:48:30|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735661260000|2024-12-31 16:07:40|1108.76|1105.76|1108.76|1105.76|1108.76|1105.76|1108.55|1105.55|0
1735609720000|2024-12-31 01:48:40|1120.98|1117.38|1121.08|1117.48|1121.08|1117.48|1120.98|1117.38|0
1735661270000|2024-12-31 16:07:50|1109.18|1106.18|1111.27|1108.27|1111.27|1108.27|1109.18|1106.18|0
1735609730000|2024-12-31 01:48:50|1120.98|1117.38|1121.08|1117.48|1121.08|1117.48|1120.98|1117.38|0
1735661280000|2024-12-31 16:08:00|1111.69|1108.69|1110.22|1107.22|1111.9|1108.9|1110.22|1107.22|0
1735609740000|2024-12-31 01:49:00|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735661290000|2024-12-31 16:08:10|1110.85|1107.85|1110.85|1107.85|1110.85|1107.85|1110.64|1107.64|0
1735609760000|2024-12-31 01:49:20|1121.29|1117.69|1121.19|1117.59|1121.29|1117.69|1121.19|1117.59|0
1735661300000|2024-12-31 16:08:20|1110.22|1107.22|1109.6|1106.6|1110.22|1107.22|1109.6|1106.6|0
1735609770000|2024-12-31 01:49:30|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735661310000|2024-12-31 16:08:30|1109.39|1106.39|1109.18|1106.18|1109.39|1106.39|1108.97|1105.97|0
1735609800000|2024-12-31 01:50:00|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735661320000|2024-12-31 16:08:40|1109.07|1106.07|1108.97|1105.97|1109.18|1106.18|1108.97|1105.97|0
1735609810000|2024-12-31 01:50:10|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735661330000|2024-12-31 16:08:50|1109.18|1106.18|1109.39|1106.39|1109.39|1106.39|1108.97|1105.97|0
1735609820000|2024-12-31 01:50:20|1121.29|1117.69|1121.19|1117.59|1121.29|1117.69|1121.19|1117.59|0
1735661340000|2024-12-31 16:09:00|1109.18|1106.18|1109.8|1106.8|1110.01|1107.01|1109.18|1106.18|0
1735609830000|2024-12-31 01:50:30|1121.08|1117.48|1121.19|1117.59|1121.19|1117.59|1121.08|1117.48|0
1735661350000|2024-12-31 16:09:10|1110.64|1107.64|1111.06|1108.06|1111.06|1108.06|1110.64|1107.64|0
1735609840000|2024-12-31 01:50:40|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|1121.08|1117.48|0
1735661360000|2024-12-31 16:09:20|1111.27|1108.27|1111.16|1108.16|1111.27|1108.27|1110.85|1107.85|0
1735609850000|2024-12-31 01:50:50|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|1121.19|1117.59|0
1735661370000|2024-12-31 16:09:30|1111.69|1108.69|1112.73|1109.73|1112.73|1109.73|1111.69|1108.69|0
1735609860000|2024-12-31 01:51:00|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735661380000|2024-12-31 16:09:40|1112.94|1109.94|1112.94|1109.94|1113.04|1110.04|1112.32|1109.32|0
1735609890000|2024-12-31 01:51:30|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735661390000|2024-12-31 16:09:50|1112.63|1109.63|1112.53|1109.53|1112.73|1109.73|1112.53|1109.53|0
1735609900000|2024-12-31 01:51:40|1121.19|1117.59|1121.29|1117.69|1121.29|1117.69|1121.19|1117.59|0
1735609910000|2024-12-31 01:51:50|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|1121.4|1117.8|0
1735661400000|2024-12-31 16:10:00|1113.15|1110.15|1113.78|1110.78|1113.78|1110.78|1113.15|1110.15|0
1735609920000|2024-12-31 01:52:00|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|1121.29|1117.69|0
1735661410000|2024-12-31 16:10:10|1113.57|1110.57|1112.42|1109.42|1113.57|1110.57|1112.11|1109.11|0
1735609930000|2024-12-31 01:52:10|1121.19|1117.59|1120.77|1117.17|1121.19|1117.59|1120.77|1117.17|0
1735661420000|2024-12-31 16:10:20|1111.9|1108.9|1111.48|1108.48|1111.9|1108.9|1111.48|1108.48|0
1735609940000|2024-12-31 01:52:20|1120.87|1117.27|1120.77|1117.17|1120.87|1117.27|1120.77|1117.17|0
1735661430000|2024-12-31 16:10:30|1111.27|1108.27|1109.39|1106.39|1111.27|1108.27|1109.39|1106.39|0
1735609950000|2024-12-31 01:52:30|1120.87|1117.27|1120.66|1117.06|1120.87|1117.27|1120.66|1117.06|0
1735661440000|2024-12-31 16:10:40|1109.6|1106.6|1109.39|1106.39|1109.6|1106.6|1109.18|1106.18|0
1735609960000|2024-12-31 01:52:40|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735661450000|2024-12-31 16:10:50|1108.97|1105.97|1108.65|1105.65|1108.97|1105.97|1108.65|1105.65|0
1735609970000|2024-12-31 01:52:50|1120.46|1116.86|1120.35|1116.75|1120.46|1116.86|1120.35|1116.75|0
1735661460000|2024-12-31 16:11:00|1109.18|1106.18|1108.76|1105.76|1109.18|1106.18|1108.76|1105.76|0
1735609980000|2024-12-31 01:53:00|1120.45|1116.85|1120.35|1116.75|1120.45|1116.85|1120.35|1116.75|0
1735661470000|2024-12-31 16:11:10|1108.55|1105.55|1108.76|1105.76|1108.97|1105.97|1108.55|1105.55|0
1735610000000|2024-12-31 01:53:20|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|1120.15|1116.55|0
1735661480000|2024-12-31 16:11:20|1108.34|1105.34|1109.18|1106.18|1109.39|1106.39|1108.34|1105.34|0
1735610010000|2024-12-31 01:53:30|1119.94|1116.34|1120.04|1116.44|1120.04|1116.44|1119.94|1116.34|0
1735661490000|2024-12-31 16:11:30|1109.8|1106.8|1109.39|1106.39|1109.8|1106.8|1109.18|1106.18|0
1735610020000|2024-12-31 01:53:40|1119.94|1116.34|1119.94|1116.34|1120.15|1116.55|1119.94|1116.34|0
1735661500000|2024-12-31 16:11:40|1109.49|1106.49|1109.7|1106.7|1109.7|1106.7|1109.49|1106.49|0
1735610040000|2024-12-31 01:54:00|1119.73|1116.13|1119.83|1116.23|1119.83|1116.23|1119.73|1116.13|0
1735661510000|2024-12-31 16:11:50|1109.8|1106.8|1109.39|1106.39|1109.8|1106.8|1109.39|1106.39|0
1735610050000|2024-12-31 01:54:10|1119.73|1116.13|1119.73|1116.13|1119.73|1116.13|1119.73|1116.13|0
1735661520000|2024-12-31 16:12:00|1109.6|1106.6|1109.39|1106.39|1109.6|1106.6|1109.39|1106.39|0
1735610070000|2024-12-31 01:54:30|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|1119.52|1115.92|0
1735661530000|2024-12-31 16:12:10|1109.6|1106.6|1109.8|1106.8|1109.8|1106.8|1109.6|1106.6|0
1735610080000|2024-12-31 01:54:40|1119.31|1115.71|1119.41|1115.81|1119.41|1115.81|1119.31|1115.71|0
1735661540000|2024-12-31 16:12:20|1109.7|1106.7|1108.97|1105.97|1109.7|1106.7|1108.97|1105.97|0
1735610090000|2024-12-31 01:54:50|1119.31|1115.71|1119.1|1115.5|1119.31|1115.71|1119.1|1115.5|0
1735661550000|2024-12-31 16:12:30|1108.34|1105.34|1108.65|1105.65|1108.76|1105.76|1108.34|1105.34|0
1735610110000|2024-12-31 01:55:10|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|1118.89|1115.29|0
1735661560000|2024-12-31 16:12:40|1108.97|1105.97|1108.97|1105.97|1109.39|1106.39|1108.97|1105.97|0
1735610120000|2024-12-31 01:55:20|1119.1|1115.5|1119.1|1115.5|1119.1|1115.5|1119.1|1115.5|0
1735661570000|2024-12-31 16:12:50|1109.07|1106.07|1109.18|1106.18|1109.18|1106.18|1108.97|1105.97|0
1735610130000|2024-12-31 01:55:30|1119.31|1115.71|1119.73|1116.13|1119.73|1116.13|1119.31|1115.71|0
1735661580000|2024-12-31 16:13:00|1109.39|1106.39|1110.01|1107.01|1110.22|1107.22|1109.39|1106.39|0
1735610150000|2024-12-31 01:55:50|1119.83|1116.23|1120.04|1116.44|1120.04|1116.44|1119.83|1116.23|0
1735661590000|2024-12-31 16:13:10|1109.59|1106.59|1109.59|1106.59|1109.7|1106.7|1109.39|1106.39|0
1735610160000|2024-12-31 01:56:00|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|0
1735661600000|2024-12-31 16:13:20|1109.8|1106.8|1110.01|1107.01|1110.01|1107.01|1109.59|1106.59|0
1735610170000|2024-12-31 01:56:10|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|0
1735661610000|2024-12-31 16:13:30|1110.22|1107.22|1110.64|1107.64|1110.64|1107.64|1110.22|1107.22|0
1735610180000|2024-12-31 01:56:20|1120.04|1116.44|1120.04|1116.44|1120.04|1116.44|1120.04|1116.44|0
1735661620000|2024-12-31 16:13:40|1110.22|1107.22|1111.06|1108.06|1111.06|1108.06|1109.9|1106.9|0
1735610190000|2024-12-31 01:56:30|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|1119.94|1116.34|0
1735661630000|2024-12-31 16:13:50|1110.85|1107.85|1111.69|1108.69|1111.69|1108.69|1110.85|1107.85|0
1735610200000|2024-12-31 01:56:40|1120.14|1116.54|1120.04|1116.44|1120.14|1116.54|1120.04|1116.44|0
1735661640000|2024-12-31 16:14:00|1111.9|1108.9|1111.69|1108.69|1111.9|1108.9|1111.69|1108.69|0
1735610210000|2024-12-31 01:56:50|1120.14|1116.54|1120.14|1116.54|1120.14|1116.54|1120.04|1116.44|0
1735661650000|2024-12-31 16:14:10|1112.11|1109.11|1112.11|1109.11|1112.11|1109.11|1111.27|1108.27|0
1735610270000|2024-12-31 01:57:50|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735661660000|2024-12-31 16:14:20|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735610280000|2024-12-31 01:58:00|1120.24|1116.64|1120.24|1116.64|1120.24|1116.64|1120.24|1116.64|0
1735661670000|2024-12-31 16:14:30|1112.52|1109.52|1111.69|1108.69|1112.52|1109.52|1111.69|1108.69|0
1735610290000|2024-12-31 01:58:10|1120.35|1116.75|1120.24|1116.64|1120.35|1116.75|1120.24|1116.64|0
1735661680000|2024-12-31 16:14:40|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735610300000|2024-12-31 01:58:20|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.14|1116.54|0
1735661690000|2024-12-31 16:14:50|1112.73|1109.73|1112.73|1109.73|1112.94|1109.94|1112.73|1109.73|0
1735610310000|2024-12-31 01:58:30|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735661700000|2024-12-31 16:15:00|1112.52|1109.52|1112.94|1109.94|1112.94|1109.94|1112.52|1109.52|0
1735610320000|2024-12-31 01:58:40|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.56|1116.96|0
1735661710000|2024-12-31 16:15:10|1112.73|1109.73|1112.73|1109.73|1112.73|1109.73|1112.52|1109.52|0
1735610330000|2024-12-31 01:58:50|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|1120.66|1117.06|0
1735661720000|2024-12-31 16:15:20|1111.9|1108.9|1110.22|1107.22|1111.9|1108.9|1110.22|1107.22|0
1735610340000|2024-12-31 01:59:00|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735661730000|2024-12-31 16:15:30|1110.85|1107.85|1110.64|1107.64|1110.85|1107.85|1110.43|1107.43|0
1735610360000|2024-12-31 01:59:20|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735661740000|2024-12-31 16:15:40|1110.43|1107.43|1110.01|1107.01|1110.43|1107.43|1109.9|1106.9|0
1735610370000|2024-12-31 01:59:30|1120.45|1116.85|1120.45|1116.85|1120.56|1116.96|1120.45|1116.85|0
1735661750000|2024-12-31 16:15:50|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|1109.39|1106.39|0
1735610380000|2024-12-31 01:59:40|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735661760000|2024-12-31 16:16:00|1109.59|1106.59|1110.85|1107.85|1111.06|1108.06|1109.59|1106.59|0
1735610390000|2024-12-31 01:59:50|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735661770000|2024-12-31 16:16:10|1111.06|1108.06|1111.06|1108.06|1111.06|1108.06|1110.85|1107.85|0
1735610400000|2024-12-31 02:00:00|1120.56|1116.96|1120.45|1116.85|1120.56|1116.96|1120.45|1116.85|0
1735661780000|2024-12-31 16:16:20|1110.85|1107.85|1111.79|1108.79|1111.79|1108.79|1110.85|1107.85|0
1735610410000|2024-12-31 02:00:10|1120.56|1116.96|1120.77|1117.17|1120.77|1117.17|1120.56|1116.96|0
1735661790000|2024-12-31 16:16:30|1111.27|1108.27|1111.9|1108.9|1111.9|1108.9|1111.27|1108.27|0
1735610430000|2024-12-31 02:00:30|1120.66|1117.06|1120.77|1117.17|1120.77|1117.17|1120.66|1117.06|0
1735661800000|2024-12-31 16:16:40|1112.11|1109.11|1111.27|1108.27|1112.11|1109.11|1111.27|1108.27|0
1735610450000|2024-12-31 02:00:50|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735661810000|2024-12-31 16:16:50|1111.9|1108.9|1111.27|1108.27|1111.9|1108.9|1111.27|1108.27|0
1735610460000|2024-12-31 02:01:00|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735661820000|2024-12-31 16:17:00|1111.48|1108.48|1113.15|1110.15|1113.15|1110.15|1111.48|1108.48|0
1735610480000|2024-12-31 02:01:20|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735661830000|2024-12-31 16:17:10|1112.52|1109.52|1111.9|1108.9|1112.52|1109.52|1111.69|1108.69|0
1735610490000|2024-12-31 02:01:30|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735661840000|2024-12-31 16:17:20|1111.69|1108.69|1111.9|1108.9|1112.31|1109.31|1111.69|1108.69|0
1735610500000|2024-12-31 02:01:40|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735661850000|2024-12-31 16:17:30|1111.06|1108.06|1111.27|1108.27|1111.27|1108.27|1111.06|1108.06|0
1735610520000|2024-12-31 02:02:00|1120.35|1116.75|1120.56|1116.96|1120.56|1116.96|1120.35|1116.75|0
1735661860000|2024-12-31 16:17:40|1111.48|1108.48|1112.1|1109.1|1112.1|1109.1|1111.48|1108.48|0
1735610530000|2024-12-31 02:02:10|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735661870000|2024-12-31 16:17:50|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735610540000|2024-12-31 02:02:20|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735661880000|2024-12-31 16:18:00|1112.1|1109.1|1112.1|1109.1|1112.1|1109.1|1111.9|1108.9|0
1735610550000|2024-12-31 02:02:30|1120.45|1116.85|1120.35|1116.75|1120.45|1116.85|1120.35|1116.75|0
1735661890000|2024-12-31 16:18:10|1112.31|1109.31|1113.78|1110.78|1113.78|1110.78|1112.31|1109.31|0
1735610570000|2024-12-31 02:02:50|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|1120.45|1116.85|0
1735661900000|2024-12-31 16:18:20|1113.57|1110.57|1111.9|1108.9|1113.57|1110.57|1111.9|1108.9|0
1735610580000|2024-12-31 02:03:00|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735661910000|2024-12-31 16:18:30|1111.27|1108.27|1111.27|1108.27|1111.27|1108.27|1111.27|1108.27|0
1735610590000|2024-12-31 02:03:10|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735661920000|2024-12-31 16:18:40|1110.64|1107.64|1110.85|1107.85|1111.06|1108.06|1110.64|1107.64|0
1735610600000|2024-12-31 02:03:20|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735661930000|2024-12-31 16:18:50|1110.64|1107.64|1110.85|1107.85|1110.85|1107.85|1110.64|1107.64|0
1735610610000|2024-12-31 02:03:30|1120.77|1117.17|1120.66|1117.06|1120.77|1117.17|1120.66|1117.06|0
1735661940000|2024-12-31 16:19:00|1110.43|1107.43|1110.43|1107.43|1110.43|1107.43|1110.22|1107.22|0
1735610620000|2024-12-31 02:03:40|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735661950000|2024-12-31 16:19:10|1110.64|1107.64|1109.59|1106.59|1110.64|1107.64|1109.59|1106.59|0
1735610630000|2024-12-31 02:03:50|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|1120.66|1117.06|0
1735661960000|2024-12-31 16:19:20|1109.38|1106.38|1109.18|1106.18|1109.38|1106.38|1109.18|1106.18|0
1735610640000|2024-12-31 02:04:00|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|1120.77|1117.17|0
1735661970000|2024-12-31 16:19:30|1108.97|1105.97|1109.18|1106.18|1109.18|1106.18|1108.97|1105.97|0
1735610650000|2024-12-31 02:04:10|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735661980000|2024-12-31 16:19:40|1108.34|1105.34|1107.5|1104.5|1108.34|1105.34|1107.08|1104.08|0
1735610670000|2024-12-31 02:04:30|1120.35|1116.75|1120.45|1116.85|1120.56|1116.96|1120.35|1116.75|0
1735661990000|2024-12-31 16:19:50|1107.71|1104.71|1106.25|1103.25|1107.71|1104.71|1106.25|1103.25|0
1735610680000|2024-12-31 02:04:40|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|1120.35|1116.75|0
1735662000000|2024-12-31 16:20:00|1106.04|1103.04|1105.2|1102.2|1106.46|1103.46|1105.2|1102.2|0
1735610690000|2024-12-31 02:04:50|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|1120.56|1116.96|0
1735662010000|2024-12-31 16:20:10|1105.41|1102.41|1104.16|1101.16|1105.41|1102.41|1104.16|1101.16|0
1735662020000|2024-12-31 16:20:20|1104.26|1101.26|1103.74|1100.74|1104.99|1101.99|1103.74|1100.74|0
1735610700000|2024-12-31 02:05:00|1120.45|1116.85|1120.56|1116.96|1120.56|1116.96|1120.45|1116.85|0
1735662030000|2024-12-31 16:20:30|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.32|1100.32|0
1735610720000|2024-12-31 02:05:20|1120.45|1116.85|1120.66|1117.06|1120.66|1117.06|1120.35|1116.75|0
1735662040000|2024-12-31 16:20:40|1103.95|1100.95|1106.25|1103.25|1106.25|1103.25|1103.95|1100.95|0
1735610740000|2024-12-31 02:05:40|1120.77|1117.17|1120.98|1117.38|1120.98|1117.38|1120.77|1117.17|0
1735662050000|2024-12-31 16:20:50|1106.67|1103.67|1106.67|1103.67|1106.87|1103.87|1106.04|1103.04|0
1735610750000|2024-12-31 02:05:50|1121.08|1117.48|1121.19|1117.59|1121.19|1117.59|1121.08|1117.48|0
1735662060000|2024-12-31 16:21:00|1106.87|1103.87|1108.13|1105.13|1108.13|1105.13|1106.87|1103.87|0
1735610760000|2024-12-31 02:06:00|1121.61|1118.01|1121.82|1118.22|1121.82|1118.22|1121.61|1118.01|0
1735662070000|2024-12-31 16:21:10|1107.92|1104.92|1107.92|1104.92|1107.92|1104.92|1107.71|1104.71|0
1735610770000|2024-12-31 02:06:10|1121.61|1118.01|1121.61|1118.01|1121.61|1118.01|1121.61|1118.01|0
1735662080000|2024-12-31 16:21:20|1107.71|1104.71|1107.71|1104.71|1108.13|1105.13|1107.71|1104.71|0
1735610780000|2024-12-31 02:06:20|1121.71|1118.11|1121.71|1118.11|1121.82|1118.22|1121.61|1118.01|0
1735662090000|2024-12-31 16:21:30|1107.92|1104.92|1108.13|1105.13|1108.34|1105.34|1107.5|1104.5|0
1735610790000|2024-12-31 02:06:30|1121.82|1118.22|1121.82|1118.22|1121.92|1118.32|1121.82|1118.22|0
1735662100000|2024-12-31 16:21:40|1108.34|1105.34|1107.29|1104.29|1108.34|1105.34|1107.08|1104.08|0
1735610830000|2024-12-31 02:07:10|1122.03|1118.43|1121.82|1118.22|1122.03|1118.43|1121.82|1118.22|0
1735662110000|2024-12-31 16:21:50|1107.08|1104.08|1107.08|1104.08|1107.29|1104.29|1107.08|1104.08|0
1735610840000|2024-12-31 02:07:20|1121.61|1118.01|1121.82|1118.22|1121.82|1118.22|1121.61|1118.01|0
1735662120000|2024-12-31 16:22:00|1107.29|1104.29|1106.67|1103.67|1107.29|1104.29|1106.67|1103.67|0
1735610850000|2024-12-31 02:07:30|1122.03|1118.43|1122.24|1118.64|1122.24|1118.64|1122.03|1118.43|0
1735662130000|2024-12-31 16:22:10|1107.08|1104.08|1105.62|1102.62|1107.08|1104.08|1105.41|1102.41|0
1735610860000|2024-12-31 02:07:40|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|0
1735662140000|2024-12-31 16:22:20|1105.83|1102.83|1105.62|1102.62|1105.83|1102.83|1105.41|1102.41|0
1735610870000|2024-12-31 02:07:50|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|0
1735662150000|2024-12-31 16:22:30|1105.41|1102.41|1104.99|1101.99|1105.41|1102.41|1104.37|1101.37|0
1735610880000|2024-12-31 02:08:00|1121.82|1118.22|1121.92|1118.32|1121.92|1118.32|1121.82|1118.22|0
1735662160000|2024-12-31 16:22:40|1104.78|1101.78|1104.58|1101.58|1104.88|1101.88|1104.58|1101.58|0
1735610890000|2024-12-31 02:08:10|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|0
1735662170000|2024-12-31 16:22:50|1104.37|1101.37|1104.99|1101.99|1104.99|1101.99|1104.37|1101.37|0
1735610900000|2024-12-31 02:08:20|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|1122.24|1118.64|0
1735662180000|2024-12-31 16:23:00|1105.09|1102.09|1105.2|1102.2|1105.2|1102.2|1105.09|1102.09|0
1735610910000|2024-12-31 02:08:30|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|1122.45|1118.85|0
1735662190000|2024-12-31 16:23:10|1105.72|1102.72|1105.62|1102.62|1105.72|1102.72|1105.41|1102.41|0
1735610930000|2024-12-31 02:08:50|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|0
1735662200000|2024-12-31 16:23:20|1105.83|1102.83|1106.04|1103.04|1106.46|1103.46|1105.72|1102.72|0
1735610940000|2024-12-31 02:09:00|1122.24|1118.64|1122.44|1118.84|1122.44|1118.84|1122.24|1118.64|0
1735662210000|2024-12-31 16:23:30|1106.46|1103.46|1107.6|1104.6|1107.6|1104.6|1106.46|1103.46|0
1735610950000|2024-12-31 02:09:10|1122.34|1118.74|1122.44|1118.84|1122.44|1118.84|1122.34|1118.74|0
1735662220000|2024-12-31 16:23:40|1108.34|1105.34|1109.17|1106.17|1109.17|1106.17|1108.34|1105.34|0
1735610970000|2024-12-31 02:09:30|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|1122.03|1118.43|0
1735662230000|2024-12-31 16:23:50|1108.55|1105.55|1109.38|1106.38|1109.59|1106.59|1108.55|1105.55|0
1735610980000|2024-12-31 02:09:40|1122.24|1118.64|1122.65|1119.05|1122.65|1119.05|1122.24|1118.64|0
1735662240000|2024-12-31 16:24:00|1108.96|1105.96|1108.55|1105.55|1108.96|1105.96|1108.44|1105.44|0
1735610990000|2024-12-31 02:09:50|1122.55|1118.95|1122.44|1118.84|1122.55|1118.95|1122.44|1118.84|0
1735662250000|2024-12-31 16:24:10|1108.44|1105.44|1107.92|1104.92|1108.44|1105.44|1107.92|1104.92|0
1735611000000|2024-12-31 02:10:00|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|0
1735662260000|2024-12-31 16:24:20|1107.39|1104.39|1106.25|1103.25|1107.39|1104.39|1106.25|1103.25|0
1735611010000|2024-12-31 02:10:10|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|0
1735662270000|2024-12-31 16:24:30|1106.66|1103.66|1105.83|1102.83|1106.66|1103.66|1105.83|1102.83|0
1735611030000|2024-12-31 02:10:30|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735662280000|2024-12-31 16:24:40|1106.25|1103.25|1106.25|1103.25|1106.46|1103.46|1106.25|1103.25|0
1735611040000|2024-12-31 02:10:40|1122.65|1119.05|1122.44|1118.84|1122.65|1119.05|1122.44|1118.84|0
1735662290000|2024-12-31 16:24:50|1106.46|1103.46|1106.04|1103.04|1106.46|1103.46|1106.04|1103.04|0
1735611050000|2024-12-31 02:10:50|1122.34|1118.74|1122.34|1118.74|1122.34|1118.74|1122.34|1118.74|0
1735662300000|2024-12-31 16:25:00|1105.62|1102.62|1106.25|1103.25|1106.25|1103.25|1105.62|1102.62|0
1735611080000|2024-12-31 02:11:20|1122.23|1118.63|1122.23|1118.63|1122.23|1118.63|1122.23|1118.63|0
1735662310000|2024-12-31 16:25:10|1106.14|1103.14|1106.46|1103.46|1106.46|1103.46|1105.83|1102.83|0
1735611090000|2024-12-31 02:11:30|1122.44|1118.84|1122.54|1118.94|1122.65|1119.05|1122.44|1118.84|0
1735662320000|2024-12-31 16:25:20|1106.87|1103.87|1106.46|1103.46|1106.87|1103.87|1106.46|1103.46|0
1735611100000|2024-12-31 02:11:40|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|1122.65|1119.05|0
1735662330000|2024-12-31 16:25:30|1106.25|1103.25|1106.46|1103.46|1106.46|1103.46|1106.04|1103.04|0
1735611110000|2024-12-31 02:11:50|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|1122.86|1119.26|0
1735662340000|2024-12-31 16:25:40|1106.66|1103.66|1106.25|1103.25|1106.66|1103.66|1106.04|1103.04|0
1735611120000|2024-12-31 02:12:00|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735662350000|2024-12-31 16:25:50|1106.04|1103.04|1105.41|1102.41|1106.04|1103.04|1105.41|1102.41|0
1735611130000|2024-12-31 02:12:10|1122.75|1119.15|1122.65|1119.05|1122.75|1119.15|1122.65|1119.05|0
1735662360000|2024-12-31 16:26:00|1105.51|1102.51|1106.04|1103.04|1106.25|1103.25|1105.51|1102.51|0
1735611160000|2024-12-31 02:12:40|1122.75|1119.15|1122.75|1119.15|1122.75|1119.15|1122.75|1119.15|0
1735662370000|2024-12-31 16:26:10|1105.83|1102.83|1106.25|1103.25|1106.25|1103.25|1105.83|1102.83|0
1735611170000|2024-12-31 02:12:50|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735662380000|2024-12-31 16:26:20|1105.83|1102.83|1105.83|1102.83|1106.04|1103.04|1105.83|1102.83|0
1735611200000|2024-12-31 02:13:20|1122.96|1119.36|1122.96|1119.36|1122.96|1119.36|1122.96|1119.36|0
1735662390000|2024-12-31 16:26:30|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|1105.83|1102.83|0
1735611210000|2024-12-31 02:13:30|1122.86|1119.26|1122.54|1118.94|1122.86|1119.26|1122.54|1118.94|0
1735662400000|2024-12-31 16:26:40|1105.41|1102.41|1105.83|1102.83|1105.83|1102.83|1105.41|1102.41|0
1735611220000|2024-12-31 02:13:40|1122.65|1119.05|1122.44|1118.84|1122.65|1119.05|1122.44|1118.84|0
1735662410000|2024-12-31 16:26:50|1106.04|1103.04|1105.83|1102.83|1106.04|1103.04|1105.83|1102.83|0
1735611240000|2024-12-31 02:14:00|1122.65|1119.05|1122.86|1119.26|1122.86|1119.26|1122.65|1119.05|0
1735662420000|2024-12-31 16:27:00|1106.25|1103.25|1105.2|1102.2|1106.46|1103.46|1105.2|1102.2|0
1735611250000|2024-12-31 02:14:10|1123.07|1119.47|1123.49|1119.89|1123.49|1119.89|1123.07|1119.47|0
1735662430000|2024-12-31 16:27:10|1105.41|1102.41|1106.04|1103.04|1106.04|1103.04|1105.2|1102.2|0
1735611260000|2024-12-31 02:14:20|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|0
1735662440000|2024-12-31 16:27:20|1106.25|1103.25|1106.66|1103.66|1106.66|1103.66|1106.25|1103.25|0
1735611270000|2024-12-31 02:14:30|1123.38|1119.78|1123.49|1119.89|1123.49|1119.89|1123.38|1119.78|0
1735662450000|2024-12-31 16:27:30|1106.87|1103.87|1106.56|1103.56|1107.08|1104.08|1106.46|1103.46|0
1735611290000|2024-12-31 02:14:50|1123.38|1119.78|1123.28|1119.68|1123.38|1119.78|1123.28|1119.68|0
1735662460000|2024-12-31 16:27:40|1107.29|1104.29|1107.5|1104.5|1107.5|1104.5|1107.29|1104.29|0
1735611300000|2024-12-31 02:15:00|1123.38|1119.78|1123.7|1120.1|1123.7|1120.1|1123.38|1119.78|0
1735662470000|2024-12-31 16:27:50|1107.29|1104.29|1107.29|1104.29|1107.29|1104.29|1107.29|1104.29|0
1735611310000|2024-12-31 02:15:10|1123.49|1119.89|1123.7|1120.1|1123.7|1120.1|1123.49|1119.89|0
1735662480000|2024-12-31 16:28:00|1106.66|1103.66|1106.25|1103.25|1106.66|1103.66|1106.04|1103.04|0
1735611320000|2024-12-31 02:15:20|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|0
1735662490000|2024-12-31 16:28:10|1106.04|1103.04|1105.41|1102.41|1106.04|1103.04|1105.41|1102.41|0
1735611330000|2024-12-31 02:15:30|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1124.01|1120.41|0
1735662500000|2024-12-31 16:28:20|1104.67|1101.67|1104.57|1101.57|1104.67|1101.67|1104.57|1101.57|0
1735611340000|2024-12-31 02:15:40|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.33|1120.73|0
1735662510000|2024-12-31 16:28:30|1104.78|1101.78|1104.16|1101.16|1104.78|1101.78|1104.16|1101.16|0
1735611350000|2024-12-31 02:15:50|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735662520000|2024-12-31 16:28:40|1104.26|1101.26|1104.57|1101.57|1104.57|1101.57|1104.16|1101.16|0
1735611360000|2024-12-31 02:16:00|1124.43|1120.83|1124.01|1120.41|1124.43|1120.83|1124.01|1120.41|0
1735662530000|2024-12-31 16:28:50|1104.78|1101.78|1105.2|1102.2|1105.41|1102.41|1104.78|1101.78|0
1735611370000|2024-12-31 02:16:10|1124.12|1120.52|1124.22|1120.62|1124.22|1120.62|1124.01|1120.41|0
1735662540000|2024-12-31 16:29:00|1104.99|1101.99|1106.25|1103.25|1106.25|1103.25|1104.99|1101.99|0
1735611380000|2024-12-31 02:16:20|1124.33|1120.73|1124.12|1120.52|1124.33|1120.73|1124.12|1120.52|0
1735662550000|2024-12-31 16:29:10|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|0
1735611390000|2024-12-31 02:16:30|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|0
1735662560000|2024-12-31 16:29:20|1105.41|1102.41|1104.99|1101.99|1105.41|1102.41|1104.99|1101.99|0
1735611430000|2024-12-31 02:17:10|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735662570000|2024-12-31 16:29:30|1104.78|1101.78|1105.2|1102.2|1105.2|1102.2|1104.57|1101.57|0
1735611450000|2024-12-31 02:17:30|1124.33|1120.73|1124.54|1120.94|1124.64|1121.04|1124.33|1120.73|0
1735662580000|2024-12-31 16:29:40|1105.41|1102.41|1105.41|1102.41|1105.62|1102.62|1105.41|1102.41|0
1735611480000|2024-12-31 02:18:00|1124.43|1120.83|1124.54|1120.94|1124.54|1120.94|1124.43|1120.83|0
1735662590000|2024-12-31 16:29:50|1104.78|1101.78|1104.78|1101.78|1104.78|1101.78|1104.57|1101.57|0
1735611490000|2024-12-31 02:18:10|1124.43|1120.83|1124.64|1121.04|1124.75|1121.15|1124.43|1120.83|0
1735662600000|2024-12-31 16:30:00|1104.16|1101.16|1104.57|1101.57|1104.57|1101.57|1103.95|1100.95|0
1735611500000|2024-12-31 02:18:20|1124.75|1121.15|1124.85|1121.25|1124.85|1121.25|1124.75|1121.15|0
1735662610000|2024-12-31 16:30:10|1104.37|1101.37|1104.36|1101.36|1104.78|1101.78|1104.36|1101.36|0
1735611510000|2024-12-31 02:18:30|1124.96|1121.36|1125.27|1121.67|1125.27|1121.67|1124.96|1121.36|0
1735662620000|2024-12-31 16:30:20|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|0
1735611520000|2024-12-31 02:18:40|1125.17|1121.57|1124.96|1121.36|1125.17|1121.57|1124.96|1121.36|0
1735662630000|2024-12-31 16:30:30|1104.78|1101.78|1104.36|1101.36|1104.99|1101.99|1104.36|1101.36|0
1735611530000|2024-12-31 02:18:50|1125.17|1121.57|1125.06|1121.46|1125.17|1121.57|1125.06|1121.46|0
1735662640000|2024-12-31 16:30:40|1104.99|1101.99|1104.57|1101.57|1104.99|1101.99|1104.57|1101.57|0
1735611540000|2024-12-31 02:19:00|1124.96|1121.36|1125.17|1121.57|1125.17|1121.57|1124.96|1121.36|0
1735662650000|2024-12-31 16:30:50|1104.36|1101.36|1104.78|1101.78|1104.78|1101.78|1104.36|1101.36|0
1735611550000|2024-12-31 02:19:10|1125.27|1121.67|1125.27|1121.67|1125.38|1121.78|1125.17|1121.57|0
1735662660000|2024-12-31 16:31:00|1104.36|1101.36|1103.74|1100.74|1104.36|1101.36|1103.74|1100.74|0
1735611560000|2024-12-31 02:19:20|1125.17|1121.57|1125.17|1121.57|1125.17|1121.57|1125.06|1121.46|0
1735662670000|2024-12-31 16:31:10|1103.53|1100.53|1102.69|1099.69|1103.53|1100.53|1102.69|1099.69|0
1735611580000|2024-12-31 02:19:40|1125.06|1121.46|1124.85|1121.25|1125.06|1121.46|1124.85|1121.25|0
1735662680000|2024-12-31 16:31:20|1102.9|1099.9|1103.11|1100.11|1103.11|1100.11|1102.49|1099.49|0
1735611590000|2024-12-31 02:19:50|1124.54|1120.94|1124.54|1120.94|1124.64|1121.04|1124.54|1120.94|0
1735662690000|2024-12-31 16:31:30|1103.32|1100.32|1102.9|1099.9|1103.32|1100.32|1102.69|1099.69|0
1735611600000|2024-12-31 02:20:00|1124.33|1120.73|1124.43|1120.83|1124.43|1120.83|1124.33|1120.73|0
1735662700000|2024-12-31 16:31:40|1103.11|1100.11|1103.21|1100.21|1103.21|1100.21|1103.11|1100.11|0
1735611620000|2024-12-31 02:20:20|1124.54|1120.94|1124.64|1121.04|1124.64|1121.04|1124.54|1120.94|0
1735662710000|2024-12-31 16:31:50|1103.11|1100.11|1104.36|1101.36|1104.36|1101.36|1103.11|1100.11|0
1735611630000|2024-12-31 02:20:30|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|0
1735662720000|2024-12-31 16:32:00|1103.95|1100.95|1102.79|1099.79|1103.95|1100.95|1102.69|1099.69|0
1735611640000|2024-12-31 02:20:40|1124.75|1121.15|1124.75|1121.15|1124.85|1121.25|1124.75|1121.15|0
1735662730000|2024-12-31 16:32:10|1103.32|1100.32|1102.9|1099.9|1103.53|1100.53|1102.9|1099.9|0
1735611650000|2024-12-31 02:20:50|1124.96|1121.36|1124.85|1121.25|1124.96|1121.36|1124.85|1121.25|0
1735662740000|2024-12-31 16:32:20|1103.11|1100.11|1103.32|1100.32|1103.32|1100.32|1103.11|1100.11|0
1735611660000|2024-12-31 02:21:00|1124.75|1121.15|1124.96|1121.36|1124.96|1121.36|1124.75|1121.15|0
1735662750000|2024-12-31 16:32:30|1102.9|1099.9|1103.42|1100.42|1103.42|1100.42|1102.9|1099.9|0
1735611670000|2024-12-31 02:21:10|1124.85|1121.25|1124.75|1121.15|1124.85|1121.25|1124.75|1121.15|0
1735662760000|2024-12-31 16:32:40|1103.74|1100.74|1103.95|1100.95|1103.95|1100.95|1103.53|1100.53|0
1735611720000|2024-12-31 02:22:00|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|0
1735662770000|2024-12-31 16:32:50|1103.53|1100.53|1101.86|1098.86|1103.53|1100.53|1101.86|1098.86|0
1735611730000|2024-12-31 02:22:10|1124.75|1121.15|1124.54|1120.94|1124.75|1121.15|1124.54|1120.94|0
1735662780000|2024-12-31 16:33:00|1102.28|1099.28|1101.86|1098.86|1102.48|1099.48|1101.86|1098.86|0
1735611740000|2024-12-31 02:22:20|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|1124.33|1120.73|0
1735662790000|2024-12-31 16:33:10|1101.65|1098.65|1101.44|1098.44|1101.86|1098.86|1101.44|1098.44|0
1735611750000|2024-12-31 02:22:30|1124.54|1120.94|1124.33|1120.73|1124.54|1120.94|1124.33|1120.73|0
1735662800000|2024-12-31 16:33:20|1101.86|1098.86|1103.11|1100.11|1103.53|1100.53|1101.86|1098.86|0
1735611760000|2024-12-31 02:22:40|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735662810000|2024-12-31 16:33:30|1103.32|1100.32|1102.9|1099.9|1103.32|1100.32|1102.9|1099.9|0
1735611810000|2024-12-31 02:23:30|1124.01|1120.41|1124.01|1120.41|1124.01|1120.41|1124.01|1120.41|0
1735662820000|2024-12-31 16:33:40|1103.11|1100.11|1103.32|1100.32|1103.95|1100.95|1102.69|1099.69|0
1735611820000|2024-12-31 02:23:40|1124.12|1120.52|1123.91|1120.31|1124.12|1120.52|1123.91|1120.31|0
1735662830000|2024-12-31 16:33:50|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1102.9|1099.9|0
1735611830000|2024-12-31 02:23:50|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735662840000|2024-12-31 16:34:00|1102.69|1099.69|1104.16|1101.16|1104.16|1101.16|1102.48|1099.48|0
1735611840000|2024-12-31 02:24:00|1123.49|1119.89|1123.49|1119.89|1123.59|1119.99|1123.49|1119.89|0
1735662850000|2024-12-31 16:34:10|1104.36|1101.36|1102.07|1099.07|1104.36|1101.36|1102.07|1099.07|0
1735611850000|2024-12-31 02:24:10|1123.59|1119.99|1123.28|1119.68|1123.59|1119.99|1123.28|1119.68|0
1735662860000|2024-12-31 16:34:20|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1735611860000|2024-12-31 02:24:20|1123.38|1119.78|1123.28|1119.68|1123.38|1119.78|1123.28|1119.68|0
1735662870000|2024-12-31 16:34:30|1102.9|1099.9|1102.48|1099.48|1103.11|1100.11|1102.48|1099.48|0
1735611870000|2024-12-31 02:24:30|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|1122.96|1119.36|0
1735662880000|2024-12-31 16:34:40|1102.69|1099.69|1103.11|1100.11|1103.11|1100.11|1102.69|1099.69|0
1735611880000|2024-12-31 02:24:40|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|1123.28|1119.68|0
1735662890000|2024-12-31 16:34:50|1103.32|1100.32|1103.74|1100.74|1103.74|1100.74|1102.9|1099.9|0
1735611890000|2024-12-31 02:24:50|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|1123.07|1119.47|0
1735662900000|2024-12-31 16:35:00|1104.36|1101.36|1104.26|1101.26|1104.36|1101.36|1104.16|1101.16|0
1735611900000|2024-12-31 02:25:00|1122.86|1119.26|1123.07|1119.47|1123.07|1119.47|1122.86|1119.26|0
1735662910000|2024-12-31 16:35:10|1104.15|1101.15|1102.69|1099.69|1104.15|1101.15|1102.69|1099.69|0
1735611920000|2024-12-31 02:25:20|1123.17|1119.57|1123.07|1119.47|1123.17|1119.57|1123.07|1119.47|0
1735662920000|2024-12-31 16:35:20|1102.48|1099.48|1102.28|1099.28|1102.48|1099.48|1102.28|1099.28|0
1735611950000|2024-12-31 02:25:50|1123.17|1119.57|1123.28|1119.68|1123.28|1119.68|1123.17|1119.57|0
1735662930000|2024-12-31 16:35:30|1102.9|1099.9|1103.32|1100.32|1103.32|1100.32|1102.9|1099.9|0
1735611960000|2024-12-31 02:26:00|1123.17|1119.57|1123.07|1119.47|1123.17|1119.57|1123.07|1119.47|0
1735662940000|2024-12-31 16:35:40|1103.74|1100.74|1103.11|1100.11|1103.74|1100.74|1103.11|1100.11|0
1735611980000|2024-12-31 02:26:20|1123.17|1119.57|1123.59|1119.99|1123.59|1119.99|1123.17|1119.57|0
1735662950000|2024-12-31 16:35:50|1103.53|1100.53|1103.74|1100.74|1104.05|1101.05|1103.53|1100.53|0
1735611990000|2024-12-31 02:26:30|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|0
1735662960000|2024-12-31 16:36:00|1104.36|1101.36|1104.36|1101.36|1105.2|1102.2|1104.36|1101.36|0
1735612010000|2024-12-31 02:26:50|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735662970000|2024-12-31 16:36:10|1104.78|1101.78|1105.41|1102.41|1105.41|1102.41|1104.78|1101.78|0
1735612040000|2024-12-31 02:27:20|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|1123.49|1119.89|0
1735662980000|2024-12-31 16:36:20|1104.99|1101.99|1105.41|1102.41|1105.41|1102.41|1104.99|1101.99|0
1735612060000|2024-12-31 02:27:40|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735662990000|2024-12-31 16:36:30|1104.99|1101.99|1104.78|1101.78|1105.2|1102.2|1104.78|1101.78|0
1735612080000|2024-12-31 02:28:00|1123.8|1120.2|1123.8|1120.2|1123.8|1120.2|1123.8|1120.2|0
1735663000000|2024-12-31 16:36:40|1104.57|1101.57|1104.36|1101.36|1104.57|1101.57|1104.36|1101.36|0
1735612090000|2024-12-31 02:28:10|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735663010000|2024-12-31 16:36:50|1104.57|1101.57|1104.36|1101.36|1104.57|1101.57|1104.36|1101.36|0
1735612100000|2024-12-31 02:28:20|1123.91|1120.31|1123.8|1120.2|1123.91|1120.31|1123.8|1120.2|0
1735663020000|2024-12-31 16:37:00|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.53|1100.53|0
1735612110000|2024-12-31 02:28:30|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|1123.7|1120.1|0
1735663030000|2024-12-31 16:37:10|1103.11|1100.11|1102.69|1099.69|1103.11|1100.11|1102.48|1099.48|0
1735612120000|2024-12-31 02:28:40|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|0
1735663040000|2024-12-31 16:37:20|1102.48|1099.48|1102.9|1099.9|1102.9|1099.9|1102.48|1099.48|0
1735612130000|2024-12-31 02:28:50|1123.8|1120.2|1123.7|1120.1|1123.8|1120.2|1123.7|1120.1|0
1735663050000|2024-12-31 16:37:30|1103.53|1100.53|1103.74|1100.74|1103.74|1100.74|1103.53|1100.53|0
1735612140000|2024-12-31 02:29:00|1123.8|1120.2|1123.91|1120.31|1123.91|1120.31|1123.8|1120.2|0
1735663060000|2024-12-31 16:37:40|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.53|1100.53|0
1735612150000|2024-12-31 02:29:10|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735663070000|2024-12-31 16:37:50|1103.32|1100.32|1103.11|1100.11|1103.32|1100.32|1103.11|1100.11|0
1735612160000|2024-12-31 02:29:20|1123.91|1120.31|1124.01|1120.41|1124.01|1120.41|1123.91|1120.31|0
1735663080000|2024-12-31 16:38:00|1103.32|1100.32|1103.74|1100.74|1103.74|1100.74|1103.32|1100.32|0
1735612170000|2024-12-31 02:29:30|1124.12|1120.52|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735663090000|2024-12-31 16:38:10|1103.95|1100.95|1103.95|1100.95|1104.15|1101.15|1103.53|1100.53|0
1735612180000|2024-12-31 02:29:40|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735663100000|2024-12-31 16:38:20|1103.32|1100.32|1102.48|1099.48|1103.32|1100.32|1102.48|1099.48|0
1735612200000|2024-12-31 02:30:00|1124.01|1120.41|1124.01|1120.41|1124.12|1120.52|1123.91|1120.31|0
1735663110000|2024-12-31 16:38:30|1102.79|1099.79|1102.9|1099.9|1103.11|1100.11|1102.79|1099.79|0
1735612210000|2024-12-31 02:30:10|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|1124.12|1120.52|0
1735663120000|2024-12-31 16:38:40|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1735612220000|2024-12-31 02:30:20|1124.33|1120.73|1124.54|1120.94|1124.54|1120.94|1124.33|1120.73|0
1735663130000|2024-12-31 16:38:50|1102.9|1099.9|1103.32|1100.32|1103.32|1100.32|1102.9|1099.9|0
1735612230000|2024-12-31 02:30:30|1124.74|1121.14|1125.16|1121.56|1125.16|1121.56|1124.74|1121.14|0
1735663140000|2024-12-31 16:39:00|1103.11|1100.11|1103.11|1100.11|1103.32|1100.32|1103.11|1100.11|0
1735612240000|2024-12-31 02:30:40|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735663150000|2024-12-31 16:39:10|1102.9|1099.9|1102.69|1099.69|1102.9|1099.9|1102.48|1099.48|0
1735612250000|2024-12-31 02:30:50|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.37|1121.77|0
1735663160000|2024-12-31 16:39:20|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.69|1099.69|0
1735612260000|2024-12-31 02:31:00|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735663170000|2024-12-31 16:39:30|1103.11|1100.11|1103.95|1100.95|1103.95|1100.95|1103.11|1100.11|0
1735612280000|2024-12-31 02:31:20|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|0
1735663180000|2024-12-31 16:39:40|1101.31|1098.31|1102.63|1099.63|1102.63|1099.63|1101.1|1098.1|0
1735612290000|2024-12-31 02:31:30|1124.95|1121.35|1125.16|1121.56|1125.16|1121.56|1124.95|1121.35|0
1735663190000|2024-12-31 16:39:50|1102.21|1099.21|1102.42|1099.42|1102.42|1099.42|1102|1099|0
1735612300000|2024-12-31 02:31:40|1125.26|1121.66|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735612310000|2024-12-31 02:31:50|1125.26|1121.66|1125.58|1121.98|1125.58|1121.98|1125.26|1121.66|0
1735663200000|2024-12-31 16:40:00|1103.29|1100.29|1102.96|1099.96|1103.29|1100.29|1102.96|1099.96|0
1735612320000|2024-12-31 02:32:00|1125.79|1122.19|1125.58|1121.98|1125.79|1122.19|1125.58|1121.98|0
1735663210000|2024-12-31 16:40:10|1102.75|1099.75|1102.55|1099.55|1102.75|1099.75|1102.34|1099.34|0
1735612330000|2024-12-31 02:32:10|1125.47|1121.87|1125.58|1121.98|1125.58|1121.98|1125.47|1121.87|0
1735663220000|2024-12-31 16:40:20|1102.96|1099.96|1103.38|1100.38|1103.38|1100.38|1102.96|1099.96|0
1735612340000|2024-12-31 02:32:20|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735663230000|2024-12-31 16:40:30|1102.96|1099.96|1103.17|1100.17|1103.38|1100.38|1102.96|1099.96|0
1735612350000|2024-12-31 02:32:30|1125.58|1121.98|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735663240000|2024-12-31 16:40:40|1103.8|1100.8|1104.24|1101.24|1104.24|1101.24|1103.8|1100.8|0
1735612360000|2024-12-31 02:32:40|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735663250000|2024-12-31 16:40:50|1104.45|1101.45|1104.66|1101.66|1104.66|1101.66|1104.24|1101.24|0
1735612380000|2024-12-31 02:33:00|1125.79|1122.19|1125.47|1121.87|1126|1122.4|1125.47|1121.87|0
1735663260000|2024-12-31 16:41:00|1104.45|1101.45|1104.24|1101.24|1104.45|1101.45|1104.24|1101.24|0
1735612390000|2024-12-31 02:33:10|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735663270000|2024-12-31 16:41:10|1104.03|1101.03|1103.83|1100.83|1104.03|1101.03|1103.83|1100.83|0
1735612400000|2024-12-31 02:33:20|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|0
1735663280000|2024-12-31 16:41:20|1104.24|1101.24|1104.03|1101.03|1104.24|1101.24|1103.83|1100.83|0
1735612410000|2024-12-31 02:33:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735663290000|2024-12-31 16:41:30|1104.24|1101.24|1104.45|1101.45|1104.76|1101.76|1104.24|1101.24|0
1735612430000|2024-12-31 02:33:50|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735663300000|2024-12-31 16:41:40|1104.66|1101.66|1104.76|1101.76|1105.08|1102.08|1104.66|1101.66|0
1735612440000|2024-12-31 02:34:00|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735663310000|2024-12-31 16:41:50|1104.45|1101.45|1104.45|1101.45|1104.45|1101.45|1104.24|1101.24|0
1735612450000|2024-12-31 02:34:10|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|0
1735663320000|2024-12-31 16:42:00|1105.08|1102.08|1105.91|1102.91|1105.91|1102.91|1105.08|1102.08|0
1735612460000|2024-12-31 02:34:20|1125.16|1121.56|1125.05|1121.45|1125.16|1121.56|1125.05|1121.45|0
1735663330000|2024-12-31 16:42:10|1105.49|1102.49|1105.08|1102.08|1105.49|1102.49|1105.08|1102.08|0
1735612470000|2024-12-31 02:34:30|1125.16|1121.56|1124.95|1121.35|1125.16|1121.56|1124.95|1121.35|0
1735663340000|2024-12-31 16:42:20|1105.29|1102.29|1105.29|1102.29|1105.29|1102.29|1104.97|1101.97|0
1735612490000|2024-12-31 02:34:50|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|0
1735663350000|2024-12-31 16:42:30|1105.49|1102.49|1106.12|1103.12|1106.12|1103.12|1105.49|1102.49|0
1735663360000|2024-12-31 16:42:40|1106.33|1103.33|1108.21|1105.21|1108.21|1105.21|1106.33|1103.33|0
1735612500000|2024-12-31 02:35:00|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735663370000|2024-12-31 16:42:50|1108|1105|1108|1105|1108|1105|1107.58|1104.58|0
1735612510000|2024-12-31 02:35:10|1124.84|1121.24|1124.74|1121.14|1124.84|1121.24|1124.74|1121.14|0
1735663380000|2024-12-31 16:43:00|1108.21|1105.21|1107.79|1104.79|1108.21|1105.21|1107.79|1104.79|0
1735612520000|2024-12-31 02:35:20|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|1124.84|1121.24|0
1735663390000|2024-12-31 16:43:10|1108|1105|1108.21|1105.21|1108.21|1105.21|1108|1105|0
1735612530000|2024-12-31 02:35:30|1124.74|1121.14|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735663400000|2024-12-31 16:43:20|1108.63|1105.63|1108.21|1105.21|1108.63|1105.63|1107.79|1104.79|0
1735612540000|2024-12-31 02:35:40|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735663410000|2024-12-31 16:43:30|1108.42|1105.42|1109.25|1106.25|1109.25|1106.25|1108.42|1105.42|0
1735612550000|2024-12-31 02:35:50|1124.95|1121.35|1125.58|1121.98|1125.58|1121.98|1124.95|1121.35|0
1735663420000|2024-12-31 16:43:40|1109.04|1106.04|1109.46|1106.46|1109.46|1106.46|1108.84|1105.84|0
1735612560000|2024-12-31 02:36:00|1125.68|1122.08|1125.68|1122.08|1125.79|1122.19|1125.68|1122.08|0
1735663430000|2024-12-31 16:43:50|1109.67|1106.67|1109.46|1106.46|1109.67|1106.67|1109.46|1106.46|0
1735612570000|2024-12-31 02:36:10|1125.58|1121.98|1125.79|1122.19|1125.79|1122.19|1125.58|1121.98|0
1735663440000|2024-12-31 16:44:00|1109.04|1106.04|1108|1105|1109.04|1106.04|1107.58|1104.58|0
1735612590000|2024-12-31 02:36:30|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|0
1735663450000|2024-12-31 16:44:10|1108.21|1105.21|1108|1105|1108.42|1105.42|1108|1105|0
1735612600000|2024-12-31 02:36:40|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|0
1735663460000|2024-12-31 16:44:20|1108.1|1105.1|1108.84|1105.84|1108.84|1105.84|1108|1105|0
1735612610000|2024-12-31 02:36:50|1125.89|1122.29|1125.89|1122.29|1125.89|1122.29|1125.89|1122.29|0
1735663470000|2024-12-31 16:44:30|1109.25|1106.25|1108.84|1105.84|1109.46|1106.46|1108.84|1105.84|0
1735612620000|2024-12-31 02:37:00|1126|1122.4|1125.79|1122.19|1126|1122.4|1125.79|1122.19|0
1735663480000|2024-12-31 16:44:40|1108.63|1105.63|1109.25|1106.25|1109.25|1106.25|1108.63|1105.63|0
1735612630000|2024-12-31 02:37:10|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735663490000|2024-12-31 16:44:50|1109.04|1106.04|1108.84|1105.84|1109.04|1106.04|1108.84|1105.84|0
1735612640000|2024-12-31 02:37:20|1125.79|1122.19|1125.58|1121.98|1125.79|1122.19|1125.58|1121.98|0
1735663500000|2024-12-31 16:45:00|1108.42|1105.42|1109.25|1106.25|1109.25|1106.25|1108.42|1105.42|0
1735612650000|2024-12-31 02:37:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735663510000|2024-12-31 16:45:10|1109.04|1106.04|1110.92|1107.92|1110.92|1107.92|1109.04|1106.04|0
1735612660000|2024-12-31 02:37:40|1125.47|1121.87|1125.58|1121.98|1125.58|1121.98|1125.47|1121.87|0
1735663520000|2024-12-31 16:45:20|1110.72|1107.72|1111.13|1108.13|1111.13|1108.13|1110.72|1107.72|0
1735612740000|2024-12-31 02:39:00|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|1125.47|1121.87|0
1735663530000|2024-12-31 16:45:30|1110.72|1107.72|1110.92|1107.92|1110.92|1107.92|1110.3|1107.3|0
1735612750000|2024-12-31 02:39:10|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735663540000|2024-12-31 16:45:40|1110.72|1107.72|1110.3|1107.3|1110.72|1107.72|1110.09|1107.09|0
1735612780000|2024-12-31 02:39:40|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735663550000|2024-12-31 16:45:50|1110.09|1107.09|1110.3|1107.3|1110.3|1107.3|1110.09|1107.09|0
1735612790000|2024-12-31 02:39:50|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735663560000|2024-12-31 16:46:00|1110.09|1107.09|1109.67|1106.67|1110.09|1107.09|1109.67|1106.67|0
1735612800000|2024-12-31 02:40:00|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735663570000|2024-12-31 16:46:10|1109.04|1106.04|1109.04|1106.04|1109.25|1106.25|1109.04|1106.04|0
1735612810000|2024-12-31 02:40:10|1125.47|1121.87|1125.16|1121.56|1125.47|1121.87|1125.16|1121.56|0
1735663580000|2024-12-31 16:46:20|1108.83|1105.83|1109.04|1106.04|1109.04|1106.04|1108.83|1105.83|0
1735612820000|2024-12-31 02:40:20|1124.53|1120.93|1124.63|1121.03|1124.74|1121.14|1124.53|1120.93|0
1735663590000|2024-12-31 16:46:30|1108.83|1105.83|1108.42|1105.42|1108.83|1105.83|1108.42|1105.42|0
1735612830000|2024-12-31 02:40:30|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735663600000|2024-12-31 16:46:40|1107.79|1104.79|1106.75|1103.75|1107.79|1104.79|1106.75|1103.75|0
1735612880000|2024-12-31 02:41:20|1124.63|1121.03|1124.63|1121.03|1124.63|1121.03|1124.63|1121.03|0
1735663610000|2024-12-31 16:46:50|1106.54|1103.54|1106.54|1103.54|1106.75|1103.75|1106.12|1103.12|0
1735612890000|2024-12-31 02:41:30|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735663620000|2024-12-31 16:47:00|1106.75|1103.75|1107.79|1104.79|1108|1105|1106.75|1103.75|0
1735612910000|2024-12-31 02:41:50|1124.84|1121.24|1124.74|1121.14|1124.84|1121.24|1124.74|1121.14|0
1735663630000|2024-12-31 16:47:10|1108|1105|1108.21|1105.21|1108.21|1105.21|1108|1105|0
1735612920000|2024-12-31 02:42:00|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735663640000|2024-12-31 16:47:20|1108.42|1105.42|1108.42|1105.42|1108.83|1105.83|1108.42|1105.42|0
1735612930000|2024-12-31 02:42:10|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735663650000|2024-12-31 16:47:30|1108.63|1105.63|1108.73|1105.73|1108.73|1105.73|1108.21|1105.21|0
1735612940000|2024-12-31 02:42:20|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735663660000|2024-12-31 16:47:40|1109.04|1106.04|1108.63|1105.63|1109.14|1106.14|1108.63|1105.63|0
1735612950000|2024-12-31 02:42:30|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1124.95|1121.35|0
1735663670000|2024-12-31 16:47:50|1108|1105|1108.42|1105.42|1108.42|1105.42|1108|1105|0
1735612970000|2024-12-31 02:42:50|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735663680000|2024-12-31 16:48:00|1108.21|1105.21|1108.42|1105.42|1108.42|1105.42|1108.21|1105.21|0
1735612990000|2024-12-31 02:43:10|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735663690000|2024-12-31 16:48:10|1108.21|1105.21|1108.42|1105.42|1108.42|1105.42|1108|1105|0
1735613010000|2024-12-31 02:43:30|1124.84|1121.24|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735663700000|2024-12-31 16:48:20|1108.21|1105.21|1109.46|1106.46|1109.56|1106.56|1108.21|1105.21|0
1735613020000|2024-12-31 02:43:40|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1125.05|1121.45|0
1735663710000|2024-12-31 16:48:30|1110.09|1107.09|1110.71|1107.71|1110.71|1107.71|1110.09|1107.09|0
1735613040000|2024-12-31 02:44:00|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735663720000|2024-12-31 16:48:40|1111.02|1108.02|1111.34|1108.34|1111.34|1108.34|1111.02|1108.02|0
1735613060000|2024-12-31 02:44:20|1124.74|1121.14|1124.95|1121.35|1124.95|1121.35|1124.74|1121.14|0
1735663730000|2024-12-31 16:48:50|1111.76|1108.76|1111.55|1108.55|1111.76|1108.76|1111.55|1108.55|0
1735613070000|2024-12-31 02:44:30|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|0
1735663740000|2024-12-31 16:49:00|1111.34|1108.34|1111.23|1108.23|1111.76|1108.76|1111.23|1108.23|0
1735613080000|2024-12-31 02:44:40|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735663750000|2024-12-31 16:49:10|1111.34|1108.34|1110.92|1107.92|1111.34|1108.34|1110.71|1107.71|0
1735613090000|2024-12-31 02:44:50|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735663760000|2024-12-31 16:49:20|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|1110.61|1107.61|0
1735613100000|2024-12-31 02:45:00|1125.16|1121.56|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735663770000|2024-12-31 16:49:30|1111.13|1108.13|1111.34|1108.34|1111.34|1108.34|1110.92|1107.92|0
1735613110000|2024-12-31 02:45:10|1125.26|1121.66|1125.37|1121.77|1125.37|1121.77|1125.26|1121.66|0
1735663780000|2024-12-31 16:49:40|1110.92|1107.92|1111.02|1108.02|1111.13|1108.13|1110.92|1107.92|0
1735613120000|2024-12-31 02:45:20|1125.26|1121.66|1125.16|1121.56|1125.26|1121.66|1125.16|1121.56|0
1735663790000|2024-12-31 16:49:50|1110.71|1107.71|1110.92|1107.92|1110.92|1107.92|1110.51|1107.51|0
1735613130000|2024-12-31 02:45:30|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|1125.37|1121.77|0
1735663800000|2024-12-31 16:50:00|1111.13|1108.13|1110.92|1107.92|1111.13|1108.13|1110.92|1107.92|0
1735613140000|2024-12-31 02:45:40|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|1125.58|1121.98|0
1735663810000|2024-12-31 16:50:10|1110.71|1107.71|1111.55|1108.55|1111.55|1108.55|1110.71|1107.71|0
1735613170000|2024-12-31 02:46:10|1125.68|1122.08|1125.37|1121.77|1125.68|1122.08|1125.37|1121.77|0
1735663820000|2024-12-31 16:50:20|1111.44|1108.44|1111.76|1108.76|1111.76|1108.76|1111.44|1108.44|0
1735613200000|2024-12-31 02:46:40|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|1125.26|1121.66|0
1735663830000|2024-12-31 16:50:30|1112.18|1109.18|1112.28|1109.28|1112.6|1109.6|1112.18|1109.18|0
1735613210000|2024-12-31 02:46:50|1125.16|1121.56|1125.26|1121.66|1125.37|1121.77|1125.16|1121.56|0
1735663840000|2024-12-31 16:50:40|1112.18|1109.18|1112.39|1109.39|1112.39|1109.39|1112.18|1109.18|0
1735613220000|2024-12-31 02:47:00|1125.37|1121.77|1125.26|1121.66|1125.37|1121.77|1125.26|1121.66|0
1735663850000|2024-12-31 16:50:50|1112.18|1109.18|1112.39|1109.39|1112.39|1109.39|1111.97|1108.97|0
1735613230000|2024-12-31 02:47:10|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1735663860000|2024-12-31 16:51:00|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.76|1108.76|0
1735613240000|2024-12-31 02:47:20|1125.05|1121.45|1125.16|1121.56|1125.16|1121.56|1125.05|1121.45|0
1735663870000|2024-12-31 16:51:10|1112.39|1109.39|1112.39|1109.39|1112.6|1109.6|1112.39|1109.39|0
1735613250000|2024-12-31 02:47:30|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|1124.95|1121.35|0
1735663880000|2024-12-31 16:51:20|1112.18|1109.18|1112.8|1109.8|1112.8|1109.8|1112.18|1109.18|0
1735613260000|2024-12-31 02:47:40|1125.05|1121.45|1124.95|1121.35|1125.05|1121.45|1124.95|1121.35|0
1735663890000|2024-12-31 16:51:30|1112.6|1109.6|1111.76|1108.76|1112.6|1109.6|1111.76|1108.76|0
1735613280000|2024-12-31 02:48:00|1124.84|1121.24|1124.84|1121.24|1124.95|1121.35|1124.84|1121.24|0
1735663900000|2024-12-31 16:51:40|1111.34|1108.34|1110.92|1107.92|1111.34|1108.34|1110.3|1107.3|0
1735613290000|2024-12-31 02:48:10|1124.74|1121.14|1124.84|1121.24|1124.95|1121.35|1124.74|1121.14|0
1735663910000|2024-12-31 16:51:50|1110.71|1107.71|1110.71|1107.71|1110.92|1107.92|1110.51|1107.51|0
1735613300000|2024-12-31 02:48:20|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|1124.74|1121.14|0
1735663920000|2024-12-31 16:52:00|1110.51|1107.51|1109.88|1106.88|1110.51|1107.51|1109.88|1106.88|0
1735613310000|2024-12-31 02:48:30|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735663930000|2024-12-31 16:52:10|1109.46|1106.46|1109.14|1106.14|1109.88|1106.88|1109.14|1106.14|0
1735613320000|2024-12-31 02:48:40|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735663940000|2024-12-31 16:52:20|1109.45|1106.45|1108.82|1105.82|1109.45|1106.45|1108.82|1105.82|0
1735613330000|2024-12-31 02:48:50|1124.53|1120.93|1124.42|1120.82|1124.53|1120.93|1124.42|1120.82|0
1735663950000|2024-12-31 16:52:30|1108.28|1105.28|1107.75|1104.75|1108.28|1105.28|1107.65|1104.65|0
1735613350000|2024-12-31 02:49:10|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735663960000|2024-12-31 16:52:40|1107.65|1104.65|1107.24|1104.24|1107.65|1104.65|1107.24|1104.24|0
1735613360000|2024-12-31 02:49:20|1124.32|1120.72|1124.42|1120.82|1124.42|1120.82|1124.32|1120.72|0
1735663970000|2024-12-31 16:52:50|1106.61|1103.61|1107.44|1104.44|1107.65|1104.65|1106.61|1103.61|0
1735613370000|2024-12-31 02:49:30|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735663980000|2024-12-31 16:53:00|1107.86|1104.86|1108.17|1105.17|1108.17|1105.17|1107.65|1104.65|0
1735613390000|2024-12-31 02:49:50|1124.21|1120.61|1124.11|1120.51|1124.21|1120.61|1124.11|1120.51|0
1735663990000|2024-12-31 16:53:10|1108.07|1105.07|1107.86|1104.86|1108.07|1105.07|1107.65|1104.65|0
1735613400000|2024-12-31 02:50:00|1124.32|1120.72|1124.53|1120.93|1124.53|1120.93|1124.32|1120.72|0
1735664000000|2024-12-31 16:53:20|1107.65|1104.65|1107.75|1104.75|1107.75|1104.75|1107.34|1104.34|0
1735613410000|2024-12-31 02:50:10|1124.63|1121.03|1124.32|1120.72|1124.74|1121.14|1124.32|1120.72|0
1735664010000|2024-12-31 16:53:30|1107.44|1104.44|1107.86|1104.86|1107.86|1104.86|1107.44|1104.44|0
1735613440000|2024-12-31 02:50:40|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|1124.53|1120.93|0
1735664020000|2024-12-31 16:53:40|1107.44|1104.44|1107.86|1104.86|1107.86|1104.86|1107.44|1104.44|0
1735613450000|2024-12-31 02:50:50|1124.42|1120.82|1124.11|1120.51|1124.42|1120.82|1124.11|1120.51|0
1735664030000|2024-12-31 16:53:50|1108.28|1105.28|1107.65|1104.65|1108.28|1105.28|1107.65|1104.65|0
1735613460000|2024-12-31 02:51:00|1123.9|1120.3|1123.79|1120.19|1123.9|1120.3|1123.69|1120.09|0
1735664040000|2024-12-31 16:54:00|1107.44|1104.44|1107.24|1104.24|1107.44|1104.44|1107.24|1104.24|0
1735613470000|2024-12-31 02:51:10|1123.69|1120.09|1123.9|1120.3|1123.9|1120.3|1123.69|1120.09|0
1735664050000|2024-12-31 16:54:10|1107.44|1104.44|1107.44|1104.44|1107.75|1104.75|1107.44|1104.44|0
1735613480000|2024-12-31 02:51:20|1124|1120.4|1124|1120.4|1124|1120.4|1124|1120.4|0
1735664060000|2024-12-31 16:54:20|1107.24|1104.24|1107.44|1104.44|1107.44|1104.44|1107.24|1104.24|0
1735613490000|2024-12-31 02:51:30|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|0
1735664070000|2024-12-31 16:54:30|1107.65|1104.65|1108.28|1105.28|1108.28|1105.28|1107.65|1104.65|0
1735613500000|2024-12-31 02:51:40|1124|1120.4|1124.11|1120.51|1124.11|1120.51|1124|1120.4|0
1735664080000|2024-12-31 16:54:40|1108.49|1105.49|1107.65|1104.65|1108.49|1105.49|1107.44|1104.44|0
1735613520000|2024-12-31 02:52:00|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1735664090000|2024-12-31 16:54:50|1107.44|1104.44|1107.44|1104.44|1107.65|1104.65|1107.23|1104.23|0
1735613530000|2024-12-31 02:52:10|1124.53|1120.93|1124.32|1120.72|1124.53|1120.93|1124.32|1120.72|0
1735664100000|2024-12-31 16:55:00|1107.13|1104.13|1106.82|1103.82|1107.23|1104.23|1106.82|1103.82|0
1735613550000|2024-12-31 02:52:30|1124.53|1120.93|1124.32|1120.72|1124.53|1120.93|1124.32|1120.72|0
1735664110000|2024-12-31 16:55:10|1107.23|1104.23|1105.15|1102.15|1107.23|1104.23|1105.15|1102.15|0
1735613570000|2024-12-31 02:52:50|1124.11|1120.51|1123.9|1120.3|1124.11|1120.51|1123.9|1120.3|0
1735664120000|2024-12-31 16:55:20|1104.73|1101.73|1104.94|1101.94|1104.94|1101.94|1104.73|1101.73|0
1735613580000|2024-12-31 02:53:00|1124|1120.4|1124.11|1120.51|1124.11|1120.51|1124|1120.4|0
1735664130000|2024-12-31 16:55:30|1105.36|1102.36|1105.36|1102.36|1105.36|1102.36|1104.52|1101.52|0
1735613590000|2024-12-31 02:53:10|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|1123.9|1120.3|0
1735664140000|2024-12-31 16:55:40|1105.77|1102.77|1105.36|1102.36|1105.77|1102.77|1105.36|1102.36|0
1735613600000|2024-12-31 02:53:20|1123.79|1120.19|1123.9|1120.3|1123.9|1120.3|1123.79|1120.19|0
1735664150000|2024-12-31 16:55:50|1105.56|1102.56|1105.36|1102.36|1105.56|1102.56|1105.36|1102.36|0
1735613630000|2024-12-31 02:53:50|1124.11|1120.51|1124.11|1120.51|1124.11|1120.51|1124.11|1120.51|0
1735664160000|2024-12-31 16:56:00|1105.56|1102.56|1104.52|1101.52|1105.56|1102.56|1104.52|1101.52|0
1735613640000|2024-12-31 02:54:00|1124|1120.4|1123.48|1119.88|1124|1120.4|1123.48|1119.88|0
1735664170000|2024-12-31 16:56:10|1104.73|1101.73|1105.56|1102.56|1105.56|1102.56|1104.52|1101.52|0
1735613650000|2024-12-31 02:54:10|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|1123.16|1119.56|0
1735664180000|2024-12-31 16:56:20|1105.36|1102.36|1105.36|1102.36|1105.77|1102.77|1105.36|1102.36|0
1735613660000|2024-12-31 02:54:20|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|0
1735664190000|2024-12-31 16:56:30|1105.56|1102.56|1106.19|1103.19|1106.4|1103.4|1105.56|1102.56|0
1735613670000|2024-12-31 02:54:30|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|1123.27|1119.67|0
1735664200000|2024-12-31 16:56:40|1105.98|1102.98|1106.61|1103.61|1106.61|1103.61|1105.98|1102.98|0
1735613680000|2024-12-31 02:54:40|1123.37|1119.77|1123.37|1119.77|1123.37|1119.77|1123.27|1119.67|0
1735664210000|2024-12-31 16:56:50|1106.19|1103.19|1105.87|1102.87|1106.19|1103.19|1105.77|1102.77|0
1735613690000|2024-12-31 02:54:50|1123.48|1119.88|1123.69|1120.09|1123.69|1120.09|1123.48|1119.88|0
1735664220000|2024-12-31 16:57:00|1106.4|1103.4|1106.19|1103.19|1106.61|1103.61|1106.19|1103.19|0
1735613700000|2024-12-31 02:55:00|1123.48|1119.88|1123.58|1119.98|1123.58|1119.98|1123.48|1119.88|0
1735664230000|2024-12-31 16:57:10|1106.4|1103.4|1106.82|1103.82|1107.03|1104.03|1106.4|1103.4|0
1735613710000|2024-12-31 02:55:10|1123.69|1120.09|1123.27|1119.67|1123.69|1120.09|1123.27|1119.67|0
1735664240000|2024-12-31 16:57:20|1106.61|1103.61|1107.03|1104.03|1107.03|1104.03|1106.61|1103.61|0
1735613720000|2024-12-31 02:55:20|1123.16|1119.56|1123.27|1119.67|1123.27|1119.67|1123.16|1119.56|0
1735664250000|2024-12-31 16:57:30|1107.44|1104.44|1106.82|1103.82|1107.44|1104.44|1106.82|1103.82|0
1735613750000|2024-12-31 02:55:50|1123.37|1119.77|1123.27|1119.67|1123.37|1119.77|1123.27|1119.67|0
1735664260000|2024-12-31 16:57:40|1107.03|1104.03|1106.61|1103.61|1107.03|1104.03|1106.61|1103.61|0
1735613780000|2024-12-31 02:56:20|1123.06|1119.46|1123.27|1119.67|1123.27|1119.67|1123.06|1119.46|0
1735664270000|2024-12-31 16:57:50|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|0
1735613790000|2024-12-31 02:56:30|1123.48|1119.88|1123.27|1119.67|1123.48|1119.88|1123.27|1119.67|0
1735664280000|2024-12-31 16:58:00|1106.61|1103.61|1106.4|1103.4|1107.03|1104.03|1106.4|1103.4|0
1735613810000|2024-12-31 02:56:50|1123.06|1119.46|1123.06|1119.46|1123.06|1119.46|1123.06|1119.46|0
1735664290000|2024-12-31 16:58:10|1105.77|1102.77|1105.98|1102.98|1106.19|1103.19|1105.77|1102.77|0
1735613820000|2024-12-31 02:57:00|1122.85|1119.25|1122.64|1119.04|1122.85|1119.25|1122.64|1119.04|0
1735664300000|2024-12-31 16:58:20|1105.87|1102.87|1104.94|1101.94|1105.87|1102.87|1104.94|1101.94|0
1735613830000|2024-12-31 02:57:10|1122.53|1118.93|1122.64|1119.04|1122.64|1119.04|1122.53|1118.93|0
1735664310000|2024-12-31 16:58:30|1105.35|1102.35|1105.56|1102.56|1105.56|1102.56|1105.15|1102.15|0
1735613840000|2024-12-31 02:57:20|1122.74|1119.14|1122.95|1119.35|1122.95|1119.35|1122.74|1119.14|0
1735664320000|2024-12-31 16:58:40|1105.35|1102.35|1105.35|1102.35|1105.56|1102.56|1105.35|1102.35|0
1735613860000|2024-12-31 02:57:40|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|0
1735664330000|2024-12-31 16:58:50|1105.25|1102.25|1104.52|1101.52|1105.25|1102.25|1104.52|1101.52|0
1735613880000|2024-12-31 02:58:00|1122.74|1119.14|1122.74|1119.14|1122.74|1119.14|1122.74|1119.14|0
1735664340000|2024-12-31 16:59:00|1104.73|1101.73|1104.73|1101.73|1104.73|1101.73|1104.52|1101.52|0
1735613890000|2024-12-31 02:58:10|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|1122.85|1119.25|0
1735664350000|2024-12-31 16:59:10|1104.31|1101.31|1104.31|1101.31|1104.73|1101.73|1104.31|1101.31|0
1735613910000|2024-12-31 02:58:30|1122.22|1118.62|1120.23|1116.63|1122.22|1118.62|1120.23|1116.63|0
1735664360000|2024-12-31 16:59:20|1104.52|1101.52|1104.73|1101.73|1104.94|1101.94|1104.41|1101.41|0
1735613920000|2024-12-31 02:58:40|1120.44|1116.84|1120.23|1116.63|1120.55|1116.95|1120.23|1116.63|0
1735664370000|2024-12-31 16:59:30|1105.04|1102.04|1106.08|1103.08|1106.08|1103.08|1105.04|1102.04|0
1735613930000|2024-12-31 02:58:50|1120.86|1117.26|1120.76|1117.16|1120.86|1117.26|1120.34|1116.74|0
1735664380000|2024-12-31 16:59:40|1105.98|1102.98|1105.87|1102.87|1105.98|1102.98|1105.77|1102.77|0
1735613940000|2024-12-31 02:59:00|1120.65|1117.05|1120.65|1117.05|1120.65|1117.05|1120.65|1117.05|0
1735664390000|2024-12-31 16:59:50|1105.77|1102.77|1105.77|1102.77|1105.98|1102.98|1105.77|1102.77|0
1735613950000|2024-12-31 02:59:10|1120.55|1116.95|1120.34|1116.74|1120.76|1117.16|1120.34|1116.74|0
1735664400000|2024-12-31 17:00:00|1105.56|1102.56|1104.94|1101.94|1105.56|1102.56|1104.94|1101.94|0
1735613960000|2024-12-31 02:59:20|1119.71|1116.11|1119.92|1116.32|1119.92|1116.32|1119.6|1116|0
1735664410000|2024-12-31 17:00:10|1104.73|1101.73|1105.35|1102.35|1105.35|1102.35|1104.73|1101.73|0
1735613970000|2024-12-31 02:59:30|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|0
1735664420000|2024-12-31 17:00:20|1105.15|1102.15|1104.94|1101.94|1105.15|1102.15|1104.73|1101.73|0
1735613980000|2024-12-31 02:59:40|1120.02|1116.42|1120.02|1116.42|1120.02|1116.42|1120.02|1116.42|0
1735664430000|2024-12-31 17:00:30|1105.04|1102.04|1105.15|1102.15|1105.35|1102.35|1105.04|1102.04|0
1735613990000|2024-12-31 02:59:50|1120.23|1116.63|1120.34|1116.74|1120.34|1116.74|1120.23|1116.63|0
1735664440000|2024-12-31 17:00:40|1105.04|1102.04|1104.73|1101.73|1105.04|1102.04|1104.52|1101.52|0
1735664450000|2024-12-31 17:00:50|1104.52|1101.52|1103.27|1100.27|1104.52|1101.52|1103.27|1100.27|0
1735614000000|2024-12-31 03:00:00|1120.23|1116.63|1119.71|1116.11|1120.23|1116.63|1119.5|1115.9|0
1735664460000|2024-12-31 17:01:00|1103.48|1100.48|1103.06|1100.06|1103.48|1100.48|1103.06|1100.06|0
1735614010000|2024-12-31 03:00:10|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|0
1735664470000|2024-12-31 17:01:10|1102.95|1099.95|1103.48|1100.48|1103.68|1100.68|1102.95|1099.95|0
1735614020000|2024-12-31 03:00:20|1119.71|1116.11|1119.5|1115.9|1119.71|1116.11|1119.5|1115.9|0
1735664480000|2024-12-31 17:01:20|1103.27|1100.27|1103.68|1100.68|1103.89|1100.89|1103.27|1100.27|0
1735614030000|2024-12-31 03:00:30|1119.71|1116.11|1120.44|1116.84|1120.44|1116.84|1119.71|1116.11|0
1735664490000|2024-12-31 17:01:30|1103.06|1100.06|1103.27|1100.27|1103.27|1100.27|1103.06|1100.06|0
1735614040000|2024-12-31 03:00:40|1120.34|1116.74|1120.23|1116.63|1120.34|1116.74|1120.13|1116.53|0
1735664500000|2024-12-31 17:01:40|1102.85|1099.85|1102.02|1099.02|1102.85|1099.85|1102.02|1099.02|0
1735614050000|2024-12-31 03:00:50|1120.34|1116.74|1119.92|1116.32|1120.34|1116.74|1119.92|1116.32|0
1735664510000|2024-12-31 17:01:50|1101.91|1098.91|1102.64|1099.64|1102.85|1099.85|1101.91|1098.91|0
1735614060000|2024-12-31 03:01:00|1120.13|1116.53|1120.13|1116.53|1120.13|1116.53|1120.02|1116.42|0
1735664520000|2024-12-31 17:02:00|1102.74|1099.74|1100.97|1097.97|1102.74|1099.74|1100.97|1097.97|0
1735614070000|2024-12-31 03:01:10|1120.34|1116.74|1120.55|1116.95|1120.55|1116.95|1120.34|1116.74|0
1735664530000|2024-12-31 17:02:10|1100.35|1097.35|1100.76|1097.76|1100.76|1097.76|1100.35|1097.35|0
1735614080000|2024-12-31 03:01:20|1120.34|1116.74|1120.34|1116.74|1120.34|1116.74|1120.34|1116.74|0
1735664540000|2024-12-31 17:02:20|1100.56|1097.56|1100.56|1097.56|1100.56|1097.56|1100.35|1097.35|0
1735614090000|2024-12-31 03:01:30|1120.23|1116.63|1119.39|1115.79|1120.23|1116.63|1119.39|1115.79|0
1735664550000|2024-12-31 17:02:30|1100.35|1097.35|1100.56|1097.56|1100.56|1097.56|1100.14|1097.14|0
1735614100000|2024-12-31 03:01:40|1119.5|1115.9|1119.6|1116|1119.6|1116|1119.5|1115.9|0
1735664560000|2024-12-31 17:02:40|1100.24|1097.24|1100.14|1097.14|1100.56|1097.56|1100.14|1097.14|0
1735614110000|2024-12-31 03:01:50|1119.71|1116.11|1119.71|1116.11|1119.71|1116.11|1119.5|1115.9|0
1735664570000|2024-12-31 17:02:50|1100.35|1097.35|1101.39|1098.39|1101.39|1098.39|1100.35|1097.35|0
1735614120000|2024-12-31 03:02:00|1119.92|1116.32|1119.92|1116.32|1119.92|1116.32|1119.92|1116.32|0
1735664580000|2024-12-31 17:03:00|1101.81|1098.81|1101.81|1098.81|1101.81|1098.81|1101.18|1098.18|0
1735614130000|2024-12-31 03:02:10|1119.71|1116.11|1119.18|1115.58|1119.71|1116.11|1119.08|1115.48|0
1735664590000|2024-12-31 17:03:10|1101.6|1098.6|1101.81|1098.81|1101.81|1098.81|1101.39|1098.39|0
1735614140000|2024-12-31 03:02:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735664600000|2024-12-31 17:03:20|1104.1|1101.1|1104.52|1101.52|1104.52|1101.52|1104.1|1101.1|0
1735614150000|2024-12-31 03:02:30|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735664610000|2024-12-31 17:03:30|1104.73|1101.73|1104.73|1101.73|1104.73|1101.73|1104.52|1101.52|0
1735614160000|2024-12-31 03:02:40|1118.66|1115.06|1119.08|1115.48|1119.08|1115.48|1118.66|1115.06|0
1735664620000|2024-12-31 17:03:40|1104.1|1101.1|1104.41|1101.41|1104.41|1101.41|1103.89|1100.89|0
1735614170000|2024-12-31 03:02:50|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.76|1115.16|0
1735664630000|2024-12-31 17:03:50|1104.73|1101.73|1105.14|1102.14|1105.14|1102.14|1104.73|1101.73|0
1735614180000|2024-12-31 03:03:00|1118.76|1115.16|1118.25|1114.65|1118.76|1115.16|1117.3|1113.7|0
1735664640000|2024-12-31 17:04:00|1105.35|1102.35|1104.62|1101.62|1105.35|1102.35|1104.62|1101.62|0
1735614190000|2024-12-31 03:03:10|1118.35|1114.75|1118.56|1114.96|1118.56|1114.96|1118.35|1114.75|0
1735664650000|2024-12-31 17:04:10|1104.31|1101.31|1104.94|1101.94|1105.14|1102.14|1104.31|1101.31|0
1735614200000|2024-12-31 03:03:20|1118.66|1115.06|1118.56|1114.96|1118.66|1115.06|1118.56|1114.96|0
1735664660000|2024-12-31 17:04:20|1105.14|1102.14|1105.14|1102.14|1105.56|1102.56|1105.14|1102.14|0
1735614210000|2024-12-31 03:03:30|1118.66|1115.06|1118.87|1115.27|1118.97|1115.37|1118.66|1115.06|0
1735664670000|2024-12-31 17:04:30|1105.45|1102.45|1105.77|1102.77|1105.77|1102.77|1105.45|1102.45|0
1735614220000|2024-12-31 03:03:40|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735664680000|2024-12-31 17:04:40|1105.56|1102.56|1105.98|1102.98|1105.98|1102.98|1105.56|1102.56|0
1735614230000|2024-12-31 03:03:50|1118.25|1114.65|1118.45|1114.85|1118.45|1114.85|1118.25|1114.65|0
1735664690000|2024-12-31 17:04:50|1105.77|1102.77|1105.14|1102.14|1105.77|1102.77|1105.14|1102.14|0
1735614240000|2024-12-31 03:04:00|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.25|1114.65|0
1735664700000|2024-12-31 17:05:00|1105.56|1102.56|1105.56|1102.56|1105.56|1102.56|1105.35|1102.35|0
1735614250000|2024-12-31 03:04:10|1118.66|1115.06|1118.87|1115.27|1118.87|1115.27|1118.66|1115.06|0
1735664710000|2024-12-31 17:05:10|1105.98|1102.98|1106.4|1103.4|1106.81|1103.81|1105.98|1102.98|0
1735614260000|2024-12-31 03:04:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735664720000|2024-12-31 17:05:20|1106.61|1103.61|1106.19|1103.19|1106.61|1103.61|1106.19|1103.19|0
1735614270000|2024-12-31 03:04:30|1118.66|1115.06|1118.76|1115.16|1118.76|1115.16|1118.66|1115.06|0
1735664730000|2024-12-31 17:05:30|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|0
1735614280000|2024-12-31 03:04:40|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735664740000|2024-12-31 17:05:40|1105.77|1102.77|1104.94|1101.94|1105.77|1102.77|1104.94|1101.94|0
1735614290000|2024-12-31 03:04:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735664750000|2024-12-31 17:05:50|1105.14|1102.14|1104.94|1101.94|1105.14|1102.14|1104.94|1101.94|0
1735614300000|2024-12-31 03:05:00|1118.56|1114.96|1118.66|1115.06|1118.66|1115.06|1118.56|1114.96|0
1735664760000|2024-12-31 17:06:00|1105.14|1102.14|1104.1|1101.1|1105.14|1102.14|1104.1|1101.1|0
1735614310000|2024-12-31 03:05:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735664770000|2024-12-31 17:06:10|1103.47|1100.47|1104.31|1101.31|1104.31|1101.31|1103.47|1100.47|0
1735614320000|2024-12-31 03:05:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.87|1115.27|0
1735664780000|2024-12-31 17:06:20|1104.94|1101.94|1104.31|1101.31|1104.94|1101.94|1104.31|1101.31|0
1735614340000|2024-12-31 03:05:40|1118.87|1115.27|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735664790000|2024-12-31 17:06:30|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|0
1735614350000|2024-12-31 03:05:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735664800000|2024-12-31 17:06:40|1104.52|1101.52|1104.41|1101.41|1105.04|1102.04|1104.41|1101.41|0
1735614360000|2024-12-31 03:06:00|1118.35|1114.75|1118.66|1115.06|1118.66|1115.06|1118.35|1114.75|0
1735664810000|2024-12-31 17:06:50|1104.73|1101.73|1105.35|1102.35|1105.35|1102.35|1104.73|1101.73|0
1735614380000|2024-12-31 03:06:20|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735664820000|2024-12-31 17:07:00|1105.56|1102.56|1105.77|1102.77|1105.77|1102.77|1105.14|1102.14|0
1735614390000|2024-12-31 03:06:30|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735664830000|2024-12-31 17:07:10|1105.98|1102.98|1106.81|1103.81|1106.81|1103.81|1105.98|1102.98|0
1735614400000|2024-12-31 03:06:40|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|0
1735664840000|2024-12-31 17:07:20|1106.61|1103.61|1106.4|1103.4|1106.61|1103.61|1106.4|1103.4|0
1735614410000|2024-12-31 03:06:50|1118.66|1115.06|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735664850000|2024-12-31 17:07:30|1106.19|1103.19|1104.52|1101.52|1106.19|1103.19|1104.52|1101.52|0
1735614420000|2024-12-31 03:07:00|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735664860000|2024-12-31 17:07:40|1105.14|1102.14|1105.35|1102.35|1105.35|1102.35|1105.14|1102.14|0
1735614430000|2024-12-31 03:07:10|1119.29|1115.69|1119.08|1115.48|1119.29|1115.69|1119.08|1115.48|0
1735664870000|2024-12-31 17:07:50|1104.94|1101.94|1105.14|1102.14|1105.14|1102.14|1104.94|1101.94|0
1735614440000|2024-12-31 03:07:20|1118.87|1115.27|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735664880000|2024-12-31 17:08:00|1105.35|1102.35|1104.94|1101.94|1105.35|1102.35|1104.94|1101.94|0
1735614450000|2024-12-31 03:07:30|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735664890000|2024-12-31 17:08:10|1105.56|1102.56|1106.19|1103.19|1106.19|1103.19|1105.56|1102.56|0
1735614460000|2024-12-31 03:07:40|1119.18|1115.58|1119.08|1115.48|1119.18|1115.58|1119.08|1115.48|0
1735664900000|2024-12-31 17:08:20|1106.61|1103.61|1106.61|1103.61|1106.81|1103.81|1106.61|1103.61|0
1735614490000|2024-12-31 03:08:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735664910000|2024-12-31 17:08:30|1106.4|1103.4|1106.61|1103.61|1106.61|1103.61|1106.4|1103.4|0
1735614500000|2024-12-31 03:08:20|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735664920000|2024-12-31 17:08:40|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|0
1735614510000|2024-12-31 03:08:30|1118.66|1115.06|1118.55|1114.95|1118.66|1115.06|1118.55|1114.95|0
1735664930000|2024-12-31 17:08:50|1106.5|1103.5|1107.44|1104.44|1107.44|1104.44|1106.5|1103.5|0
1735614520000|2024-12-31 03:08:40|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735664940000|2024-12-31 17:09:00|1107.23|1104.23|1107.23|1104.23|1107.44|1104.44|1107.02|1104.02|0
1735614530000|2024-12-31 03:08:50|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735664950000|2024-12-31 17:09:10|1107.86|1104.86|1108.07|1105.07|1108.07|1105.07|1107.65|1104.65|0
1735614540000|2024-12-31 03:09:00|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735664960000|2024-12-31 17:09:20|1108.48|1105.48|1107.65|1104.65|1108.48|1105.48|1107.65|1104.65|0
1735664970000|2024-12-31 17:09:30|1107.86|1104.86|1107.44|1104.44|1107.86|1104.86|1107.44|1104.44|0
1735614550000|2024-12-31 03:09:10|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735664980000|2024-12-31 17:09:40|1107.23|1104.23|1107.44|1104.44|1107.44|1104.44|1107.23|1104.23|0
1735614570000|2024-12-31 03:09:30|1118.87|1115.27|1118.66|1115.06|1118.87|1115.27|1118.66|1115.06|0
1735664990000|2024-12-31 17:09:50|1107.65|1104.65|1107.54|1104.54|1107.65|1104.65|1107.54|1104.54|0
1735614580000|2024-12-31 03:09:40|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|1118.76|1115.16|0
1735665000000|2024-12-31 17:10:00|1107.65|1104.65|1108.28|1105.28|1108.28|1105.28|1107.65|1104.65|0
1735614590000|2024-12-31 03:09:50|1118.66|1115.06|1117.93|1114.33|1118.66|1115.06|1117.93|1114.33|0
1735665010000|2024-12-31 17:10:10|1108.48|1105.48|1108.48|1105.48|1108.48|1105.48|1108.48|1105.48|0
1735614600000|2024-12-31 03:10:00|1118.03|1114.43|1118.34|1114.74|1118.34|1114.74|1117.93|1114.33|0
1735665020000|2024-12-31 17:10:20|1108.9|1105.9|1108.38|1105.38|1108.9|1105.9|1108.28|1105.28|0
1735614610000|2024-12-31 03:10:10|1118.45|1114.85|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735665030000|2024-12-31 17:10:30|1108.28|1105.28|1107.86|1104.86|1108.28|1105.28|1107.86|1104.86|0
1735614620000|2024-12-31 03:10:20|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|0
1735665040000|2024-12-31 17:10:40|1107.02|1104.02|1107.44|1104.44|1107.44|1104.44|1106.81|1103.81|0
1735614630000|2024-12-31 03:10:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665050000|2024-12-31 17:10:50|1107.23|1104.23|1106.6|1103.6|1107.23|1104.23|1106.6|1103.6|0
1735614640000|2024-12-31 03:10:40|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735665060000|2024-12-31 17:11:00|1106.4|1103.4|1106.5|1103.5|1106.5|1103.5|1106.4|1103.4|0
1735614660000|2024-12-31 03:11:00|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735665070000|2024-12-31 17:11:10|1106.4|1103.4|1104.52|1101.52|1106.4|1103.4|1104.52|1101.52|0
1735614670000|2024-12-31 03:11:10|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735665080000|2024-12-31 17:11:20|1104.73|1101.73|1104.73|1101.73|1104.93|1101.93|1104.73|1101.73|0
1735614680000|2024-12-31 03:11:20|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735665090000|2024-12-31 17:11:30|1104.52|1101.52|1104.93|1101.93|1104.93|1101.93|1104.52|1101.52|0
1735614690000|2024-12-31 03:11:30|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735665100000|2024-12-31 17:11:40|1105.14|1102.14|1104.31|1101.31|1105.14|1102.14|1104.31|1101.31|0
1735614700000|2024-12-31 03:11:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665110000|2024-12-31 17:11:50|1104.1|1101.1|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735614730000|2024-12-31 03:12:10|1118.76|1115.16|1118.66|1115.06|1118.87|1115.27|1118.66|1115.06|0
1735665120000|2024-12-31 17:12:00|1103.89|1100.89|1103.06|1100.06|1103.89|1100.89|1103.06|1100.06|0
1735614740000|2024-12-31 03:12:20|1118.55|1114.95|1118.76|1115.16|1118.76|1115.16|1118.55|1114.95|0
1735665130000|2024-12-31 17:12:10|1102.43|1099.43|1102.64|1099.64|1102.64|1099.64|1102.22|1099.22|0
1735614750000|2024-12-31 03:12:30|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735665140000|2024-12-31 17:12:20|1102.01|1099.01|1102.64|1099.64|1102.85|1099.85|1101.9|1098.9|0
1735614760000|2024-12-31 03:12:40|1118.55|1114.95|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735665150000|2024-12-31 17:12:30|1102.53|1099.53|1102.43|1099.43|1102.53|1099.53|1102.01|1099.01|0
1735614770000|2024-12-31 03:12:50|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|0
1735665160000|2024-12-31 17:12:40|1102.32|1099.32|1101.8|1098.8|1102.43|1099.43|1101.8|1098.8|0
1735614780000|2024-12-31 03:13:00|1118.34|1114.74|1118.45|1114.85|1118.45|1114.85|1118.24|1114.64|0
1735665170000|2024-12-31 17:12:50|1102.01|1099.01|1102.22|1099.22|1102.22|1099.22|1102.01|1099.01|0
1735614790000|2024-12-31 03:13:10|1118.66|1115.06|1118.55|1114.95|1118.66|1115.06|1118.45|1114.85|0
1735665180000|2024-12-31 17:13:00|1102.01|1099.01|1102.01|1099.01|1102.22|1099.22|1101.6|1098.6|0
1735614800000|2024-12-31 03:13:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735665190000|2024-12-31 17:13:10|1101.6|1098.6|1102.53|1099.53|1102.53|1099.53|1101.6|1098.6|0
1735614810000|2024-12-31 03:13:30|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735665200000|2024-12-31 17:13:20|1103.06|1100.06|1104.1|1101.1|1104.1|1101.1|1103.06|1100.06|0
1735614820000|2024-12-31 03:13:40|1118.03|1114.43|1117.82|1114.22|1118.03|1114.43|1117.82|1114.22|0
1735665210000|2024-12-31 17:13:30|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|0
1735614830000|2024-12-31 03:13:50|1117.62|1114.02|1117.62|1114.02|1117.62|1114.02|1117.62|1114.02|0
1735665220000|2024-12-31 17:13:40|1103.89|1100.89|1104.31|1101.31|1104.52|1101.52|1103.89|1100.89|0
1735614840000|2024-12-31 03:14:00|1117.41|1113.81|1117.41|1113.81|1117.41|1113.81|1117.3|1113.7|0
1735665230000|2024-12-31 17:13:50|1104.1|1101.1|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735614850000|2024-12-31 03:14:10|1117.51|1113.91|1117.41|1113.81|1117.51|1113.91|1117.41|1113.81|0
1735665240000|2024-12-31 17:14:00|1103.78|1100.78|1103.68|1100.68|1104.1|1101.1|1103.68|1100.68|0
1735614860000|2024-12-31 03:14:20|1117.3|1113.7|1117.62|1114.02|1117.62|1114.02|1117.3|1113.7|0
1735665250000|2024-12-31 17:14:10|1103.89|1100.89|1103.89|1100.89|1104.1|1101.1|1103.89|1100.89|0
1735614870000|2024-12-31 03:14:30|1117.51|1113.91|1117.41|1113.81|1117.51|1113.91|1117.41|1113.81|0
1735665260000|2024-12-31 17:14:20|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|0
1735614880000|2024-12-31 03:14:40|1117.62|1114.02|1117.51|1113.91|1117.62|1114.02|1117.41|1113.81|0
1735665270000|2024-12-31 17:14:30|1104.41|1101.41|1104.41|1101.41|1104.41|1101.41|1104.41|1101.41|0
1735614890000|2024-12-31 03:14:50|1117.41|1113.81|1117.51|1113.91|1117.51|1113.91|1117.41|1113.81|0
1735665280000|2024-12-31 17:14:40|1104.52|1101.52|1104.31|1101.31|1104.52|1101.52|1104.31|1101.31|0
1735665290000|2024-12-31 17:14:50|1104.52|1101.52|1104.1|1101.1|1104.52|1101.52|1104.1|1101.1|0
1735614900000|2024-12-31 03:15:00|1117.41|1113.81|1117.41|1113.81|1117.41|1113.81|1117.2|1113.6|0
1735614910000|2024-12-31 03:15:10|1117.62|1114.02|1117.92|1114.32|1117.92|1114.32|1117.62|1114.02|0
1735665300000|2024-12-31 17:15:00|1104.31|1101.31|1104.31|1101.31|1104.52|1101.52|1104.31|1101.31|0
1735614920000|2024-12-31 03:15:20|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735665310000|2024-12-31 17:15:10|1104.1|1101.1|1103.68|1100.68|1104.1|1101.1|1103.26|1100.26|0
1735614930000|2024-12-31 03:15:30|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735665320000|2024-12-31 17:15:20|1103.89|1100.89|1104.52|1101.52|1104.52|1101.52|1103.89|1100.89|0
1735614940000|2024-12-31 03:15:40|1118.45|1114.85|1118.66|1115.06|1118.66|1115.06|1118.45|1114.85|0
1735665330000|2024-12-31 17:15:30|1104.31|1101.31|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735614950000|2024-12-31 03:15:50|1118.87|1115.27|1118.45|1114.85|1118.87|1115.27|1118.45|1114.85|0
1735665340000|2024-12-31 17:15:40|1104.2|1101.2|1104.31|1101.31|1104.31|1101.31|1104.1|1101.1|0
1735614960000|2024-12-31 03:16:00|1118.24|1114.64|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735665350000|2024-12-31 17:15:50|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1103.89|1100.89|0
1735614970000|2024-12-31 03:16:10|1118.24|1114.64|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735665360000|2024-12-31 17:16:00|1103.89|1100.89|1103.89|1100.89|1103.89|1100.89|1103.89|1100.89|0
1735614980000|2024-12-31 03:16:20|1118.24|1114.64|1118.34|1114.74|1118.45|1114.85|1118.24|1114.64|0
1735665370000|2024-12-31 17:16:10|1103.68|1100.68|1104.52|1101.52|1104.52|1101.52|1103.68|1100.68|0
1735614990000|2024-12-31 03:16:30|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735665380000|2024-12-31 17:16:20|1104.72|1101.72|1104.52|1101.52|1104.93|1101.93|1104.52|1101.52|0
1735615000000|2024-12-31 03:16:40|1117.92|1114.32|1118.03|1114.43|1118.03|1114.43|1117.92|1114.32|0
1735665390000|2024-12-31 17:16:30|1104.93|1101.93|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735615020000|2024-12-31 03:17:00|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735665400000|2024-12-31 17:16:40|1105.14|1102.14|1105.56|1102.56|1105.56|1102.56|1105.14|1102.14|0
1735615030000|2024-12-31 03:17:10|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|0
1735665410000|2024-12-31 17:16:50|1105.35|1102.35|1105.77|1102.77|1105.77|1102.77|1105.14|1102.14|0
1735615040000|2024-12-31 03:17:20|1118.45|1114.85|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735665420000|2024-12-31 17:17:00|1105.14|1102.14|1104.31|1101.31|1105.14|1102.14|1104.31|1101.31|0
1735615050000|2024-12-31 03:17:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665430000|2024-12-31 17:17:10|1104.52|1101.52|1104.1|1101.1|1104.52|1101.52|1104.1|1101.1|0
1735615070000|2024-12-31 03:17:50|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735665440000|2024-12-31 17:17:20|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|1104.1|1101.1|0
1735615080000|2024-12-31 03:18:00|1118.76|1115.16|1118.76|1115.16|1118.87|1115.27|1118.76|1115.16|0
1735665450000|2024-12-31 17:17:30|1104.2|1101.2|1104.93|1101.93|1104.93|1101.93|1104.2|1101.2|0
1735615090000|2024-12-31 03:18:10|1118.87|1115.27|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735665460000|2024-12-31 17:17:40|1104.72|1101.72|1104.52|1101.52|1104.72|1101.72|1104.52|1101.52|0
1735615100000|2024-12-31 03:18:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735665470000|2024-12-31 17:17:50|1104.72|1101.72|1104.72|1101.72|1104.93|1101.93|1104.52|1101.52|0
1735615110000|2024-12-31 03:18:30|1118.87|1115.27|1118.87|1115.27|1118.97|1115.37|1118.87|1115.27|0
1735665480000|2024-12-31 17:18:00|1104.62|1101.62|1104.52|1101.52|1104.82|1101.82|1104.52|1101.52|0
1735615120000|2024-12-31 03:18:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665490000|2024-12-31 17:18:10|1104.72|1101.72|1104.72|1101.72|1104.93|1101.93|1104.72|1101.72|0
1735615130000|2024-12-31 03:18:50|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735665500000|2024-12-31 17:18:20|1104.93|1101.93|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735615140000|2024-12-31 03:19:00|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735665510000|2024-12-31 17:18:30|1104.52|1101.52|1104.72|1101.72|1104.72|1101.72|1104.41|1101.41|0
1735615150000|2024-12-31 03:19:10|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735665520000|2024-12-31 17:18:40|1104.93|1101.93|1104.93|1101.93|1104.93|1101.93|1104.93|1101.93|0
1735615170000|2024-12-31 03:19:30|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665530000|2024-12-31 17:18:50|1105.56|1102.56|1106.19|1103.19|1106.19|1103.19|1105.56|1102.56|0
1735615180000|2024-12-31 03:19:40|1118.55|1114.95|1118.55|1114.95|1118.66|1115.06|1118.55|1114.95|0
1735665540000|2024-12-31 17:19:00|1105.98|1102.98|1105.98|1102.98|1106.19|1103.19|1105.98|1102.98|0
1735615190000|2024-12-31 03:19:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1735665550000|2024-12-31 17:19:10|1106.6|1103.6|1107.02|1104.02|1107.02|1104.02|1106.6|1103.6|0
1735615210000|2024-12-31 03:20:10|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665560000|2024-12-31 17:19:20|1107.23|1104.23|1107.44|1104.44|1107.65|1104.65|1107.23|1104.23|0
1735615220000|2024-12-31 03:20:20|1118.76|1115.16|1118.66|1115.06|1118.76|1115.16|1118.66|1115.06|0
1735665570000|2024-12-31 17:19:30|1107.86|1104.86|1107.96|1104.96|1107.96|1104.96|1107.86|1104.86|0
1735615250000|2024-12-31 03:20:50|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735665580000|2024-12-31 17:19:40|1107.86|1104.86|1107.23|1104.23|1107.86|1104.86|1107.23|1104.23|0
1735615260000|2024-12-31 03:21:00|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735665590000|2024-12-31 17:19:50|1107.02|1104.02|1106.81|1103.81|1107.02|1104.02|1106.81|1103.81|0
1735615270000|2024-12-31 03:21:10|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.45|1114.85|0
1735665600000|2024-12-31 17:20:00|1107.02|1104.02|1107.65|1104.65|1107.65|1104.65|1107.02|1104.02|0
1735615280000|2024-12-31 03:21:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665610000|2024-12-31 17:20:10|1107.44|1104.44|1107.44|1104.44|1107.44|1104.44|1107.44|1104.44|0
1735615290000|2024-12-31 03:21:30|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735665620000|2024-12-31 17:20:20|1107.65|1104.65|1107.12|1104.12|1107.86|1104.86|1107.12|1104.12|0
1735615300000|2024-12-31 03:21:40|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665630000|2024-12-31 17:20:30|1107.23|1104.23|1107.44|1104.44|1107.44|1104.44|1107.23|1104.23|0
1735615320000|2024-12-31 03:22:00|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735665640000|2024-12-31 17:20:40|1107.23|1104.23|1105.98|1102.98|1107.23|1104.23|1105.98|1102.98|0
1735615330000|2024-12-31 03:22:10|1119.08|1115.48|1118.97|1115.37|1119.08|1115.48|1118.97|1115.37|0
1735665650000|2024-12-31 17:20:50|1106.39|1103.39|1106.39|1103.39|1106.39|1103.39|1106.39|1103.39|0
1735615340000|2024-12-31 03:22:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735665660000|2024-12-31 17:21:00|1106.18|1103.18|1105.35|1102.35|1106.18|1103.18|1105.35|1102.35|0
1735615370000|2024-12-31 03:22:50|1119.18|1115.58|1119.08|1115.48|1119.18|1115.58|1119.08|1115.48|0
1735665670000|2024-12-31 17:21:10|1105.14|1102.14|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735615380000|2024-12-31 03:23:00|1119.39|1115.79|1119.08|1115.48|1119.39|1115.79|1119.08|1115.48|0
1735665680000|2024-12-31 17:21:20|1104.72|1101.72|1102.65|1099.65|1104.72|1101.72|1102.65|1099.65|0
1735615390000|2024-12-31 03:23:10|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|1118.87|1115.27|0
1735665690000|2024-12-31 17:21:30|1102.85|1099.85|1102.23|1099.23|1102.85|1099.85|1102.23|1099.23|0
1735615400000|2024-12-31 03:23:20|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735665700000|2024-12-31 17:21:40|1102.77|1099.77|1102.25|1099.25|1102.77|1099.77|1101.94|1098.94|0
1735615410000|2024-12-31 03:23:30|1118.97|1115.37|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735665710000|2024-12-31 17:21:50|1101.94|1098.94|1101.73|1098.73|1102.15|1099.15|1101.73|1098.73|0
1735615420000|2024-12-31 03:23:40|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|1118.97|1115.37|0
1735665720000|2024-12-31 17:22:00|1101.31|1098.31|1102.15|1099.15|1102.15|1099.15|1101.1|1098.1|0
1735615430000|2024-12-31 03:23:50|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735665730000|2024-12-31 17:22:10|1101.73|1098.73|1101.41|1098.41|1101.73|1098.73|1101.41|1098.41|0
1735615440000|2024-12-31 03:24:00|1118.97|1115.37|1118.66|1115.06|1118.97|1115.37|1118.66|1115.06|0
1735665740000|2024-12-31 17:22:20|1101.1|1098.1|1101.1|1098.1|1101.31|1098.31|1101.1|1098.1|0
1735615450000|2024-12-31 03:24:10|1118.76|1115.16|1118.45|1114.85|1118.76|1115.16|1118.45|1114.85|0
1735665750000|2024-12-31 17:22:30|1101.52|1098.52|1101.31|1098.31|1101.52|1098.52|1101.31|1098.31|0
1735615460000|2024-12-31 03:24:20|1118.55|1114.95|1118.45|1114.85|1118.55|1114.95|1118.45|1114.85|0
1735665760000|2024-12-31 17:22:40|1101.52|1098.52|1101.62|1098.62|1101.73|1098.73|1101.52|1098.52|0
1735615470000|2024-12-31 03:24:30|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|1118.55|1114.95|0
1735665770000|2024-12-31 17:22:50|1101.31|1098.31|1100.9|1097.9|1101.31|1098.31|1100.9|1097.9|0
1735615480000|2024-12-31 03:24:40|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|0
1735665780000|2024-12-31 17:23:00|1100.69|1097.69|1100.48|1097.48|1100.9|1097.9|1100.48|1097.48|0
1735665790000|2024-12-31 17:23:10|1100.27|1097.27|1100.27|1097.27|1100.48|1097.48|1100.27|1097.27|0
1735615500000|2024-12-31 03:25:00|1118.24|1114.64|1118.87|1115.27|1119.08|1115.48|1118.24|1114.64|0
1735665800000|2024-12-31 17:23:20|1100.69|1097.69|1100.48|1097.48|1100.69|1097.69|1100.06|1097.06|0
1735615520000|2024-12-31 03:25:20|1119.08|1115.48|1118.66|1115.06|1119.08|1115.48|1118.66|1115.06|0
1735665810000|2024-12-31 17:23:30|1100.27|1097.27|1099.85|1096.85|1100.48|1097.48|1099.85|1096.85|0
1735615530000|2024-12-31 03:25:30|1118.87|1115.27|1118.97|1115.37|1119.08|1115.48|1118.87|1115.27|0
1735665820000|2024-12-31 17:23:40|1099.64|1096.64|1099.02|1096.02|1099.64|1096.64|1099.02|1096.02|0
1735615540000|2024-12-31 03:25:40|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735665830000|2024-12-31 17:23:50|1098.6|1095.6|1098.19|1095.19|1098.6|1095.6|1098.19|1095.19|0
1735615550000|2024-12-31 03:25:50|1118.97|1115.37|1118.87|1115.27|1118.97|1115.37|1118.66|1115.06|0
1735665840000|2024-12-31 17:24:00|1098.6|1095.6|1099.64|1096.64|1099.64|1096.64|1098.6|1095.6|0
1735615560000|2024-12-31 03:26:00|1118.55|1114.95|1118.66|1115.06|1118.66|1115.06|1118.55|1114.95|0
1735665850000|2024-12-31 17:24:10|1099.44|1096.44|1098.81|1095.81|1099.44|1096.44|1098.39|1095.39|0
1735615570000|2024-12-31 03:26:10|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735665860000|2024-12-31 17:24:20|1098.7|1095.7|1098.81|1095.81|1098.81|1095.81|1098.7|1095.7|0
1735615580000|2024-12-31 03:26:20|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1735665870000|2024-12-31 17:24:30|1099.44|1096.44|1098.81|1095.81|1099.44|1096.44|1098.81|1095.81|0
1735615590000|2024-12-31 03:26:30|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1735665880000|2024-12-31 17:24:40|1098.6|1095.6|1099.23|1096.23|1099.23|1096.23|1098.6|1095.6|0
1735615610000|2024-12-31 03:26:50|1118.76|1115.16|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1735665890000|2024-12-31 17:24:50|1099.44|1096.44|1099.23|1096.23|1099.74|1096.74|1099.23|1096.23|0
1735615620000|2024-12-31 03:27:00|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735615630000|2024-12-31 03:27:10|1118.97|1115.37|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735665900000|2024-12-31 17:25:00|1099.33|1096.33|1099.64|1096.64|1099.85|1096.85|1099.33|1096.33|0
1735615640000|2024-12-31 03:27:20|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|1119.08|1115.48|0
1735665910000|2024-12-31 17:25:10|1099.85|1096.85|1100.27|1097.27|1100.27|1097.27|1099.85|1096.85|0
1735615650000|2024-12-31 03:27:30|1118.97|1115.37|1119.08|1115.48|1119.08|1115.48|1118.97|1115.37|0
1735665920000|2024-12-31 17:25:20|1100.06|1097.06|1100.27|1097.27|1100.27|1097.27|1099.85|1096.85|0
1735615660000|2024-12-31 03:27:40|1119.29|1115.69|1119.29|1115.69|1119.29|1115.69|1119.29|1115.69|0
1735665930000|2024-12-31 17:25:30|1100.48|1097.48|1099.85|1096.85|1100.48|1097.48|1099.85|1096.85|0
1735615670000|2024-12-31 03:27:50|1119.5|1115.9|1119.5|1115.9|1119.5|1115.9|1119.39|1115.79|0
1735665940000|2024-12-31 17:25:40|1100.06|1097.06|1100.27|1097.27|1100.27|1097.27|1100.06|1097.06|0
1735615680000|2024-12-31 03:28:00|1119.6|1116|1119.81|1116.21|1119.91|1116.31|1119.6|1116|0
1735665950000|2024-12-31 17:25:50|1100.48|1097.48|1101.1|1098.1|1101.1|1098.1|1100.48|1097.48|0
1735615690000|2024-12-31 03:28:10|1120.12|1116.52|1120.01|1116.41|1120.12|1116.52|1120.01|1116.41|0
1735665960000|2024-12-31 17:26:00|1101.94|1098.94|1101.1|1098.1|1101.94|1098.94|1101.1|1098.1|0
1735615700000|2024-12-31 03:28:20|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735665970000|2024-12-31 17:26:10|1101|1098|1101.1|1098.1|1101.1|1098.1|1101|1098|0
1735615710000|2024-12-31 03:28:30|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|0
1735665980000|2024-12-31 17:26:20|1100.9|1097.9|1101.31|1098.31|1101.31|1098.31|1100.9|1097.9|0
1735615720000|2024-12-31 03:28:40|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735665990000|2024-12-31 17:26:30|1101.52|1098.52|1101.52|1098.52|1101.52|1098.52|1101.31|1098.31|0
1735615730000|2024-12-31 03:28:50|1119.91|1116.31|1119.91|1116.31|1119.91|1116.31|1119.91|1116.31|0
1735666000000|2024-12-31 17:26:40|1101.31|1098.31|1101.52|1098.52|1101.52|1098.52|1101.31|1098.31|0
1735615740000|2024-12-31 03:29:00|1119.7|1116.1|1119.91|1116.31|1119.91|1116.31|1119.7|1116.1|0
1735666010000|2024-12-31 17:26:50|1101.31|1098.31|1101.31|1098.31|1101.31|1098.31|1101.31|1098.31|0
1735615760000|2024-12-31 03:29:20|1119.81|1116.21|1119.91|1116.31|1119.91|1116.31|1119.81|1116.21|0
1735666020000|2024-12-31 17:27:00|1101.1|1098.1|1100.06|1097.06|1101.1|1098.1|1100.06|1097.06|0
1735615780000|2024-12-31 03:29:40|1120.01|1116.41|1119.91|1116.31|1120.01|1116.41|1119.91|1116.31|0
1735666030000|2024-12-31 17:27:10|1099.64|1096.64|1098.6|1095.6|1099.64|1096.64|1098.6|1095.6|0
1735615790000|2024-12-31 03:29:50|1119.81|1116.21|1119.91|1116.31|1119.91|1116.31|1119.81|1116.21|0
1735666040000|2024-12-31 17:27:20|1099.02|1096.02|1098.19|1095.19|1099.02|1096.02|1098.19|1095.19|0
1735615800000|2024-12-31 03:30:00|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.01|1116.41|0
1735666050000|2024-12-31 17:27:30|1097.56|1094.56|1097.98|1094.98|1097.98|1094.98|1097.56|1094.56|0
1735615830000|2024-12-31 03:30:30|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|0
1735666060000|2024-12-31 17:27:40|1097.56|1094.56|1098.19|1095.19|1098.19|1095.19|1097.56|1094.56|0
1735615840000|2024-12-31 03:30:40|1120.33|1116.73|1120.22|1116.62|1120.33|1116.73|1120.12|1116.52|0
1735666070000|2024-12-31 17:27:50|1098.39|1095.39|1098.6|1095.6|1098.6|1095.6|1098.39|1095.39|0
1735615850000|2024-12-31 03:30:50|1120.33|1116.73|1120.33|1116.73|1120.33|1116.73|1120.12|1116.52|0
1735666080000|2024-12-31 17:28:00|1099.23|1096.23|1098.39|1095.39|1099.23|1096.23|1098.39|1095.39|0
1735615860000|2024-12-31 03:31:00|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.12|1116.52|0
1735666090000|2024-12-31 17:28:10|1098.6|1095.6|1097.66|1094.66|1098.6|1095.6|1097.66|1094.66|0
1735615870000|2024-12-31 03:31:10|1120.54|1116.94|1121.06|1117.46|1121.06|1117.46|1120.54|1116.94|0
1735666100000|2024-12-31 17:28:20|1097.98|1094.98|1097.56|1094.56|1097.98|1094.98|1097.56|1094.56|0
1735615880000|2024-12-31 03:31:20|1120.96|1117.36|1120.85|1117.25|1120.96|1117.36|1120.85|1117.25|0
1735666110000|2024-12-31 17:28:30|1097.24|1094.24|1097.56|1094.56|1097.56|1094.56|1097.24|1094.24|0
1735615890000|2024-12-31 03:31:30|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|0
1735666120000|2024-12-31 17:28:40|1097.77|1094.77|1097.56|1094.56|1097.77|1094.77|1097.56|1094.56|0
1735615910000|2024-12-31 03:31:50|1120.85|1117.25|1120.75|1117.15|1120.85|1117.25|1120.75|1117.15|0
1735666130000|2024-12-31 17:28:50|1097.77|1094.77|1097.98|1094.98|1097.98|1094.98|1097.77|1094.77|0
1735615920000|2024-12-31 03:32:00|1120.64|1117.04|1120.64|1117.04|1120.64|1117.04|1120.54|1116.94|0
1735666140000|2024-12-31 17:29:00|1097.77|1094.77|1097.35|1094.35|1097.98|1094.98|1097.35|1094.35|0
1735615940000|2024-12-31 03:32:20|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|1120.43|1116.83|0
1735666150000|2024-12-31 17:29:10|1096.94|1093.94|1096.94|1093.94|1097.14|1094.14|1096.94|1093.94|0
1735615980000|2024-12-31 03:33:00|1120.75|1117.15|1120.64|1117.04|1120.75|1117.15|1120.64|1117.04|0
1735666160000|2024-12-31 17:29:20|1097.04|1094.04|1096.31|1093.31|1097.14|1094.14|1096.31|1093.31|0
1735615990000|2024-12-31 03:33:10|1120.75|1117.15|1120.75|1117.15|1120.75|1117.15|1120.75|1117.15|0
1735666170000|2024-12-31 17:29:30|1095.89|1092.89|1095.69|1092.69|1095.89|1092.89|1095.69|1092.69|0
1735616000000|2024-12-31 03:33:20|1120.85|1117.25|1120.75|1117.15|1120.85|1117.25|1120.75|1117.15|0
1735666180000|2024-12-31 17:29:40|1096.1|1093.1|1096.1|1093.1|1096.1|1093.1|1096.1|1093.1|0
1735616010000|2024-12-31 03:33:30|1120.96|1117.36|1120.85|1117.25|1120.96|1117.36|1120.85|1117.25|0
1735666190000|2024-12-31 17:29:50|1095.89|1092.89|1096.31|1093.31|1096.31|1093.31|1095.89|1092.89|0
1735616020000|2024-12-31 03:33:40|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|1120.96|1117.36|0
1735616030000|2024-12-31 03:33:50|1120.85|1117.25|1120.64|1117.04|1120.85|1117.25|1120.64|1117.04|0
1735666200000|2024-12-31 17:30:00|1096.1|1093.1|1095.69|1092.69|1096.1|1093.1|1095.48|1092.48|0
1735616060000|2024-12-31 03:34:20|1120.75|1117.15|1120.43|1116.83|1120.75|1117.15|1120.43|1116.83|0
1735666210000|2024-12-31 17:30:10|1095.89|1092.89|1097.14|1094.14|1097.14|1094.14|1095.89|1092.89|0
1735616070000|2024-12-31 03:34:30|1120.54|1116.94|1120.43|1116.83|1120.54|1116.94|1120.43|1116.83|0
1735666220000|2024-12-31 17:30:20|1096.94|1093.94|1096.73|1093.73|1096.94|1093.94|1096.1|1093.1|0
1735616080000|2024-12-31 03:34:40|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|1120.54|1116.94|0
1735666230000|2024-12-31 17:30:30|1096.52|1093.52|1096.31|1093.31|1096.52|1093.52|1096.31|1093.31|0
1735666240000|2024-12-31 17:30:40|1096.73|1093.73|1096.73|1093.73|1096.93|1093.93|1096.73|1093.73|0
1735616110000|2024-12-31 03:35:10|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|1120.12|1116.52|0
1735666250000|2024-12-31 17:30:50|1096.31|1093.31|1095.48|1092.48|1096.31|1093.31|1095.48|1092.48|0
1735616130000|2024-12-31 03:35:30|1119.49|1115.89|1118.97|1115.37|1119.49|1115.89|1118.97|1115.37|0
1735666260000|2024-12-31 17:31:00|1095.69|1092.69|1096.1|1093.1|1096.1|1093.1|1095.48|1092.48|0
1735616140000|2024-12-31 03:35:40|1119.08|1115.48|1118.87|1115.27|1119.08|1115.48|1118.87|1115.27|0
1735666270000|2024-12-31 17:31:10|1096.52|1093.52|1096.52|1093.52|1096.52|1093.52|1095.79|1092.79|0
1735616150000|2024-12-31 03:35:50|1118.66|1115.06|1118.13|1114.53|1118.66|1115.06|1118.13|1114.53|0
1735666280000|2024-12-31 17:31:20|1096.31|1093.31|1096.31|1093.31|1096.31|1093.31|1096.31|1093.31|0
1735616160000|2024-12-31 03:36:00|1117.92|1114.32|1118.24|1114.64|1118.24|1114.64|1117.92|1114.32|0
1735666290000|2024-12-31 17:31:30|1096.52|1093.52|1095.89|1092.89|1096.52|1093.52|1095.89|1092.89|0
1735616170000|2024-12-31 03:36:10|1118.13|1114.53|1118.13|1114.53|1118.24|1114.64|1118.03|1114.43|0
1735666300000|2024-12-31 17:31:40|1096.1|1093.1|1095.89|1092.89|1096.1|1093.1|1095.89|1092.89|0
1735616180000|2024-12-31 03:36:20|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|0
1735666310000|2024-12-31 17:31:50|1095.69|1092.69|1095.27|1092.27|1095.69|1092.69|1095.27|1092.27|0
1735616190000|2024-12-31 03:36:30|1117.82|1114.22|1118.13|1114.53|1118.13|1114.53|1117.82|1114.22|0
1735666320000|2024-12-31 17:32:00|1095.48|1092.48|1095.69|1092.69|1095.89|1092.89|1095.48|1092.48|0
1735616210000|2024-12-31 03:36:50|1118.03|1114.43|1117.92|1114.32|1118.03|1114.43|1117.82|1114.22|0
1735666330000|2024-12-31 17:32:10|1095.27|1092.27|1094.44|1091.44|1095.27|1092.27|1094.44|1091.44|0
1735616220000|2024-12-31 03:37:00|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735666340000|2024-12-31 17:32:20|1094.23|1091.23|1094.44|1091.44|1094.85|1091.85|1094.23|1091.23|0
1735616230000|2024-12-31 03:37:10|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.82|1114.22|0
1735666350000|2024-12-31 17:32:30|1094.23|1091.23|1093.6|1090.6|1094.23|1091.23|1093.6|1090.6|0
1735616240000|2024-12-31 03:37:20|1117.29|1113.69|1117.71|1114.11|1117.71|1114.11|1117.29|1113.69|0
1735666360000|2024-12-31 17:32:40|1093.7|1090.7|1093.4|1090.4|1093.81|1090.81|1093.4|1090.4|0
1735616260000|2024-12-31 03:37:40|1117.61|1114.01|1117.61|1114.01|1117.71|1114.11|1117.61|1114.01|0
1735666370000|2024-12-31 17:32:50|1092.56|1089.56|1092.15|1089.15|1092.56|1089.56|1091.94|1088.94|0
1735616270000|2024-12-31 03:37:50|1117.71|1114.11|1117.71|1114.11|1117.71|1114.11|1117.71|1114.11|0
1735666380000|2024-12-31 17:33:00|1091.73|1088.73|1092.36|1089.36|1092.36|1089.36|1091.73|1088.73|0
1735616280000|2024-12-31 03:38:00|1117.82|1114.22|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735666390000|2024-12-31 17:33:10|1091.94|1088.94|1092.15|1089.15|1092.36|1089.36|1091.94|1088.94|0
1735616290000|2024-12-31 03:38:10|1117.82|1114.22|1118.03|1114.43|1118.03|1114.43|1117.82|1114.22|0
1735666400000|2024-12-31 17:33:20|1091.94|1088.94|1091.94|1088.94|1092.36|1089.36|1091.94|1088.94|0
1735616310000|2024-12-31 03:38:30|1118.13|1114.53|1118.03|1114.43|1118.13|1114.53|1118.03|1114.43|0
1735666410000|2024-12-31 17:33:30|1091.73|1088.73|1091.94|1088.94|1091.94|1088.94|1091.32|1088.32|0
1735616320000|2024-12-31 03:38:40|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735666420000|2024-12-31 17:33:40|1091.52|1088.52|1091.83|1088.83|1092.36|1089.36|1091.52|1088.52|0
1735616330000|2024-12-31 03:38:50|1117.92|1114.32|1118.03|1114.43|1118.03|1114.43|1117.92|1114.32|0
1735666430000|2024-12-31 17:33:50|1091.94|1088.94|1091.52|1088.52|1091.94|1088.94|1091.32|1088.32|0
1735616340000|2024-12-31 03:39:00|1117.92|1114.32|1117.61|1114.01|1117.92|1114.32|1117.61|1114.01|0
1735666440000|2024-12-31 17:34:00|1091.32|1088.32|1091.94|1088.94|1091.94|1088.94|1091.32|1088.32|0
1735616350000|2024-12-31 03:39:10|1117.82|1114.22|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735666450000|2024-12-31 17:34:10|1092.15|1089.15|1092.36|1089.36|1092.36|1089.36|1091.94|1088.94|0
1735616360000|2024-12-31 03:39:20|1117.82|1114.22|1118.13|1114.53|1118.13|1114.53|1117.82|1114.22|0
1735666460000|2024-12-31 17:34:20|1092.15|1089.15|1092.36|1089.36|1092.36|1089.36|1091.73|1088.73|0
1735616370000|2024-12-31 03:39:30|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735666470000|2024-12-31 17:34:30|1092.25|1089.25|1092.36|1089.36|1092.36|1089.36|1091.94|1088.94|0
1735616380000|2024-12-31 03:39:40|1118.13|1114.53|1118.03|1114.43|1118.13|1114.53|1118.03|1114.43|0
1735666480000|2024-12-31 17:34:40|1092.56|1089.56|1092.98|1089.98|1093.4|1090.4|1092.56|1089.56|0
1735616390000|2024-12-31 03:39:50|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|1117.92|1114.32|0
1735666490000|2024-12-31 17:34:50|1093.19|1090.19|1093.81|1090.81|1094.02|1091.02|1092.98|1089.98|0
1735616400000|2024-12-31 03:40:00|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735666500000|2024-12-31 17:35:00|1093.19|1090.19|1093.6|1090.6|1093.81|1090.81|1093.19|1090.19|0
1735616410000|2024-12-31 03:40:10|1118.34|1114.74|1118.34|1114.74|1118.34|1114.74|1118.24|1114.64|0
1735666510000|2024-12-31 17:35:10|1092.98|1089.98|1093.19|1090.19|1093.19|1090.19|1092.77|1089.77|0
1735616420000|2024-12-31 03:40:20|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|1118.24|1114.64|0
1735666520000|2024-12-31 17:35:20|1092.77|1089.77|1091.94|1088.94|1092.98|1089.98|1091.94|1088.94|0
1735616430000|2024-12-31 03:40:30|1118.13|1114.53|1118.24|1114.64|1118.24|1114.64|1118.13|1114.53|0
1735666530000|2024-12-31 17:35:30|1091.73|1088.73|1092.15|1089.15|1092.15|1089.15|1091.73|1088.73|0
1735616450000|2024-12-31 03:40:50|1118.13|1114.53|1117.92|1114.32|1118.13|1114.53|1117.92|1114.32|0
1735666540000|2024-12-31 17:35:40|1091.73|1088.73|1091.73|1088.73|1091.73|1088.73|1091.73|1088.73|0
1735616460000|2024-12-31 03:41:00|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1735666550000|2024-12-31 17:35:50|1091.52|1088.52|1091.73|1088.73|1091.73|1088.73|1091.52|1088.52|0
1735616470000|2024-12-31 03:41:10|1117.82|1114.22|1118.03|1114.43|1118.03|1114.43|1117.82|1114.22|0
1735666560000|2024-12-31 17:36:00|1092.15|1089.15|1091.94|1088.94|1092.15|1089.15|1091.94|1088.94|0
1735616490000|2024-12-31 03:41:30|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1735666570000|2024-12-31 17:36:10|1092.15|1089.15|1091.94|1088.94|1092.15|1089.15|1091.73|1088.73|0
1735616500000|2024-12-31 03:41:40|1117.71|1114.11|1117.71|1114.11|1117.82|1114.22|1117.71|1114.11|0
1735666580000|2024-12-31 17:36:20|1092.15|1089.15|1092.35|1089.35|1092.35|1089.35|1091.94|1088.94|0
1735616510000|2024-12-31 03:41:50|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|0
1735666590000|2024-12-31 17:36:30|1091.83|1088.83|1091.31|1088.31|1091.83|1088.83|1091.31|1088.31|0
1735616520000|2024-12-31 03:42:00|1117.82|1114.22|1117.4|1113.8|1117.82|1114.22|1117.19|1113.59|0
1735666600000|2024-12-31 17:36:40|1090.69|1087.69|1090.48|1087.48|1090.69|1087.69|1090.48|1087.48|0
1735616540000|2024-12-31 03:42:20|1116.98|1113.38|1115.73|1112.13|1116.98|1113.38|1115.73|1112.13|0
1735666610000|2024-12-31 17:36:50|1090.69|1087.69|1090.69|1087.69|1090.69|1087.69|1090.48|1087.48|0
1735616550000|2024-12-31 03:42:30|1115.94|1112.34|1115.83|1112.23|1115.94|1112.34|1115.83|1112.23|0
1735666620000|2024-12-31 17:37:00|1090.27|1087.27|1090.48|1087.48|1090.48|1087.48|1090.27|1087.27|0
1735616560000|2024-12-31 03:42:40|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735666630000|2024-12-31 17:37:10|1090.27|1087.27|1090.9|1087.9|1090.9|1087.9|1090.27|1087.27|0
1735616570000|2024-12-31 03:42:50|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735666640000|2024-12-31 17:37:20|1090.69|1087.69|1089.86|1086.86|1090.69|1087.69|1089.86|1086.86|0
1735616580000|2024-12-31 03:43:00|1115.73|1112.13|1116.14|1112.54|1116.14|1112.54|1115.73|1112.13|0
1735666650000|2024-12-31 17:37:30|1090.07|1087.07|1090.48|1087.48|1090.48|1087.48|1090.07|1087.07|0
1735616600000|2024-12-31 03:43:20|1116.04|1112.44|1116.04|1112.44|1116.04|1112.44|1116.04|1112.44|0
1735666660000|2024-12-31 17:37:40|1090.69|1087.69|1091.94|1088.94|1091.94|1088.94|1090.69|1087.69|0
1735616610000|2024-12-31 03:43:30|1116.14|1112.54|1116.35|1112.75|1116.35|1112.75|1116.14|1112.54|0
1735666670000|2024-12-31 17:37:50|1091.31|1088.31|1090.48|1087.48|1091.31|1088.31|1090.48|1087.48|0
1735616620000|2024-12-31 03:43:40|1116.25|1112.65|1116.35|1112.75|1116.35|1112.75|1116.25|1112.65|0
1735666680000|2024-12-31 17:38:00|1090.07|1087.07|1090.58|1087.58|1090.58|1087.58|1090.07|1087.07|0
1735616630000|2024-12-31 03:43:50|1116.25|1112.65|1116.66|1113.06|1116.66|1113.06|1116.25|1112.65|0
1735666690000|2024-12-31 17:38:10|1089.86|1086.86|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735616640000|2024-12-31 03:44:00|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735666700000|2024-12-31 17:38:20|1090.07|1087.07|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735616650000|2024-12-31 03:44:10|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735666710000|2024-12-31 17:38:30|1089.75|1086.75|1090.27|1087.27|1090.27|1087.27|1089.75|1086.75|0
1735616660000|2024-12-31 03:44:20|1115.94|1112.34|1116.04|1112.44|1116.14|1112.54|1115.94|1112.34|0
1735666720000|2024-12-31 17:38:40|1090.07|1087.07|1090.07|1087.07|1090.27|1087.27|1090.07|1087.07|0
1735616670000|2024-12-31 03:44:30|1115.94|1112.34|1115.1|1111.5|1115.94|1112.34|1115.1|1111.5|0
1735666730000|2024-12-31 17:38:50|1089.86|1086.86|1089.96|1086.96|1090.07|1087.07|1089.86|1086.86|0
1735616680000|2024-12-31 03:44:40|1115.31|1111.71|1115.31|1111.71|1115.41|1111.81|1115.31|1111.71|0
1735666740000|2024-12-31 17:39:00|1089.24|1086.24|1089.24|1086.24|1089.24|1086.24|1089.03|1086.03|0
1735616690000|2024-12-31 03:44:50|1115.41|1111.81|1115.41|1111.81|1115.52|1111.92|1115.41|1111.81|0
1735666750000|2024-12-31 17:39:10|1089.03|1086.03|1088.92|1085.92|1089.03|1086.03|1088.82|1085.82|0
1735616700000|2024-12-31 03:45:00|1115.52|1111.92|1115.52|1111.92|1115.62|1112.02|1115.52|1111.92|0
1735666760000|2024-12-31 17:39:20|1088.61|1085.61|1088.92|1085.92|1089.33|1086.33|1088.61|1085.61|0
1735616710000|2024-12-31 03:45:10|1115.41|1111.81|1115.31|1111.71|1115.41|1111.81|1115.31|1111.71|0
1735666770000|2024-12-31 17:39:30|1088.61|1085.61|1088.82|1085.82|1088.82|1085.82|1088.61|1085.61|0
1735616720000|2024-12-31 03:45:20|1114.89|1111.29|1115.1|1111.5|1115.1|1111.5|1114.89|1111.29|0
1735666780000|2024-12-31 17:39:40|1088.4|1085.4|1088.61|1085.61|1088.61|1085.61|1088.4|1085.4|0
1735616730000|2024-12-31 03:45:30|1114.89|1111.29|1114.68|1111.08|1114.89|1111.29|1114.68|1111.08|0
1735666790000|2024-12-31 17:39:50|1088.82|1085.82|1089.86|1086.86|1089.86|1086.86|1088.82|1085.82|0
1735616740000|2024-12-31 03:45:40|1114.78|1111.18|1115.2|1111.6|1115.31|1111.71|1114.78|1111.18|0
1735666800000|2024-12-31 17:40:00|1089.65|1086.65|1089.65|1086.65|1089.65|1086.65|1089.44|1086.44|0
1735616750000|2024-12-31 03:45:50|1115.1|1111.5|1115.52|1111.92|1115.52|1111.92|1115.1|1111.5|0
1735666810000|2024-12-31 17:40:10|1089.44|1086.44|1089.44|1086.44|1089.65|1086.65|1089.23|1086.23|0
1735616760000|2024-12-31 03:46:00|1115.73|1112.13|1116.24|1112.64|1116.24|1112.64|1115.73|1112.13|0
1735666820000|2024-12-31 17:40:20|1088.82|1085.82|1088.82|1085.82|1089.03|1086.03|1088.61|1085.61|0
1735616770000|2024-12-31 03:46:10|1116.35|1112.75|1116.35|1112.75|1116.45|1112.85|1116.35|1112.75|0
1735666830000|2024-12-31 17:40:30|1088.61|1085.61|1088.82|1085.82|1088.82|1085.82|1088.61|1085.61|0
1735616780000|2024-12-31 03:46:20|1116.14|1112.54|1116.24|1112.64|1116.24|1112.64|1116.14|1112.54|0
1735666840000|2024-12-31 17:40:40|1088.61|1085.61|1089.03|1086.03|1089.03|1086.03|1088.61|1085.61|0
1735616790000|2024-12-31 03:46:30|1116.35|1112.75|1116.45|1112.85|1116.45|1112.85|1116.35|1112.75|0
1735666850000|2024-12-31 17:40:50|1089.23|1086.23|1088.82|1085.82|1089.23|1086.23|1088.82|1085.82|0
1735616800000|2024-12-31 03:46:40|1116.35|1112.75|1116.45|1112.85|1116.45|1112.85|1116.35|1112.75|0
1735666860000|2024-12-31 17:41:00|1088.61|1085.61|1088.61|1085.61|1088.61|1085.61|1088.4|1085.4|0
1735616810000|2024-12-31 03:46:50|1116.56|1112.96|1116.35|1112.75|1116.66|1113.06|1116.35|1112.75|0
1735666870000|2024-12-31 17:41:10|1090.07|1087.07|1090.69|1087.69|1090.9|1087.9|1090.07|1087.07|0
1735616820000|2024-12-31 03:47:00|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735666880000|2024-12-31 17:41:20|1090.9|1087.9|1091.52|1088.52|1091.73|1088.73|1090.9|1087.9|0
1735616830000|2024-12-31 03:47:10|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735666890000|2024-12-31 17:41:30|1092.15|1089.15|1091.52|1088.52|1092.15|1089.15|1091.52|1088.52|0
1735616840000|2024-12-31 03:47:20|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735666900000|2024-12-31 17:41:40|1090.69|1087.69|1090.9|1087.9|1091.11|1088.11|1090.69|1087.69|0
1735616870000|2024-12-31 03:47:50|1116.45|1112.85|1116.14|1112.54|1116.45|1112.85|1115.93|1112.33|0
1735666910000|2024-12-31 17:41:50|1091.11|1088.11|1091.31|1088.31|1091.52|1088.52|1091.11|1088.11|0
1735616880000|2024-12-31 03:48:00|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735666920000|2024-12-31 17:42:00|1091.52|1088.52|1090.9|1087.9|1091.52|1088.52|1090.69|1087.69|0
1735616900000|2024-12-31 03:48:20|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735666930000|2024-12-31 17:42:10|1090.69|1087.69|1090.07|1087.07|1090.69|1087.69|1090.07|1087.07|0
1735616910000|2024-12-31 03:48:30|1115.52|1111.92|1116.03|1112.43|1116.03|1112.43|1115.52|1111.92|0
1735666940000|2024-12-31 17:42:20|1089.86|1086.86|1089.65|1086.65|1089.86|1086.86|1089.65|1086.65|0
1735616920000|2024-12-31 03:48:40|1115.93|1112.33|1116.03|1112.43|1116.03|1112.43|1115.93|1112.33|0
1735666950000|2024-12-31 17:42:30|1089.86|1086.86|1090.07|1087.07|1090.07|1087.07|1089.65|1086.65|0
1735616930000|2024-12-31 03:48:50|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735666960000|2024-12-31 17:42:40|1089.86|1086.86|1089.96|1086.96|1090.07|1087.07|1089.86|1086.86|0
1735616940000|2024-12-31 03:49:00|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735666970000|2024-12-31 17:42:50|1089.86|1086.86|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735616960000|2024-12-31 03:49:20|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|0
1735666980000|2024-12-31 17:43:00|1090.27|1087.27|1090.48|1087.48|1090.69|1087.69|1090.27|1087.27|0
1735616970000|2024-12-31 03:49:30|1116.14|1112.54|1115.93|1112.33|1116.14|1112.54|1115.93|1112.33|0
1735666990000|2024-12-31 17:43:10|1091.73|1088.73|1091.31|1088.31|1091.73|1088.73|1091.31|1088.31|0
1735616990000|2024-12-31 03:49:50|1115.73|1112.13|1115.93|1112.33|1115.93|1112.33|1115.73|1112.13|0
1735667000000|2024-12-31 17:43:20|1091.73|1088.73|1092.35|1089.35|1092.35|1089.35|1091.31|1088.31|0
1735617000000|2024-12-31 03:50:00|1115.73|1112.13|1115.83|1112.23|1115.83|1112.23|1115.73|1112.13|0
1735667010000|2024-12-31 17:43:30|1092.14|1089.14|1091.2|1088.2|1092.14|1089.14|1091.2|1088.2|0
1735617010000|2024-12-31 03:50:10|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735667020000|2024-12-31 17:43:40|1091.41|1088.41|1091.94|1088.94|1091.94|1088.94|1091.41|1088.41|0
1735617030000|2024-12-31 03:50:30|1116.03|1112.43|1116.14|1112.54|1116.14|1112.54|1116.03|1112.43|0
1735667030000|2024-12-31 17:43:50|1092.35|1089.35|1092.56|1089.56|1092.56|1089.56|1092.35|1089.35|0
1735617040000|2024-12-31 03:50:40|1116.35|1112.75|1116.24|1112.64|1116.35|1112.75|1116.24|1112.64|0
1735667040000|2024-12-31 17:44:00|1092.35|1089.35|1092.56|1089.56|1093.18|1090.18|1092.35|1089.35|0
1735617050000|2024-12-31 03:50:50|1116.35|1112.75|1116.56|1112.96|1116.56|1112.96|1116.35|1112.75|0
1735667050000|2024-12-31 17:44:10|1092.77|1089.77|1092.35|1089.35|1092.77|1089.77|1092.35|1089.35|0
1735617060000|2024-12-31 03:51:00|1116.66|1113.06|1116.66|1113.06|1116.66|1113.06|1116.56|1112.96|0
1735667060000|2024-12-31 17:44:20|1092.56|1089.56|1092.35|1089.35|1092.56|1089.56|1092.35|1089.35|0
1735617070000|2024-12-31 03:51:10|1116.77|1113.17|1116.56|1112.96|1116.77|1113.17|1116.56|1112.96|0
1735667070000|2024-12-31 17:44:30|1092.56|1089.56|1092.56|1089.56|1092.77|1089.77|1092.35|1089.35|0
1735617110000|2024-12-31 03:51:50|1116.45|1112.85|1116.56|1112.96|1116.56|1112.96|1116.45|1112.85|0
1735667080000|2024-12-31 17:44:40|1092.35|1089.35|1092.14|1089.14|1092.35|1089.35|1091.94|1088.94|0
1735617130000|2024-12-31 03:52:10|1116.87|1113.27|1116.98|1113.38|1116.98|1113.38|1116.87|1113.27|0
1735667090000|2024-12-31 17:44:50|1091.94|1088.94|1091.31|1088.31|1091.94|1088.94|1091.31|1088.31|0
1735617140000|2024-12-31 03:52:20|1117.19|1113.59|1117.08|1113.48|1117.19|1113.59|1117.08|1113.48|0
1735667100000|2024-12-31 17:45:00|1091.73|1088.73|1092.04|1089.04|1092.04|1089.04|1091.52|1088.52|0
1735617150000|2024-12-31 03:52:30|1116.98|1113.38|1116.98|1113.38|1117.19|1113.59|1116.98|1113.38|0
1735667110000|2024-12-31 17:45:10|1091.94|1088.94|1092.14|1089.14|1092.14|1089.14|1091.94|1088.94|0
1735617160000|2024-12-31 03:52:40|1117.08|1113.48|1117.19|1113.59|1117.19|1113.59|1117.08|1113.48|0
1735667120000|2024-12-31 17:45:20|1091.73|1088.73|1090.9|1087.9|1091.94|1088.94|1090.9|1087.9|0
1735617180000|2024-12-31 03:53:00|1117.29|1113.69|1117.19|1113.59|1117.29|1113.69|1117.19|1113.59|0
1735667130000|2024-12-31 17:45:30|1091.1|1088.1|1090.9|1087.9|1091.1|1088.1|1090.9|1087.9|0
1735617190000|2024-12-31 03:53:10|1117.29|1113.69|1117.4|1113.8|1117.4|1113.8|1117.29|1113.69|0
1735667140000|2024-12-31 17:45:40|1090.69|1087.69|1090.9|1087.9|1090.9|1087.9|1090.48|1087.48|0
1735617210000|2024-12-31 03:53:30|1117.61|1114.01|1117.71|1114.11|1117.71|1114.11|1117.61|1114.01|0
1735667150000|2024-12-31 17:45:50|1090.48|1087.48|1090.79|1087.79|1090.79|1087.79|1090.48|1087.48|0
1735617220000|2024-12-31 03:53:40|1117.61|1114.01|1117.4|1113.8|1117.61|1114.01|1117.4|1113.8|0
1735667160000|2024-12-31 17:46:00|1090.9|1087.9|1090.48|1087.48|1090.9|1087.9|1090.48|1087.48|0
1735617230000|2024-12-31 03:53:50|1117.5|1113.9|1117.29|1113.69|1117.5|1113.9|1117.29|1113.69|0
1735667170000|2024-12-31 17:46:10|1090.16|1087.16|1090.27|1087.27|1090.37|1087.37|1090.16|1087.16|0
1735617240000|2024-12-31 03:54:00|1117.19|1113.59|1117.29|1113.69|1117.29|1113.69|1117.19|1113.59|0
1735667180000|2024-12-31 17:46:20|1090.48|1087.48|1090.27|1087.27|1090.48|1087.48|1090.27|1087.27|0
1735617250000|2024-12-31 03:54:10|1117.19|1113.59|1117.08|1113.48|1117.19|1113.59|1117.08|1113.48|0
1735667190000|2024-12-31 17:46:30|1090.48|1087.48|1089.03|1086.03|1090.48|1087.48|1089.03|1086.03|0
1735617260000|2024-12-31 03:54:20|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|0
1735667200000|2024-12-31 17:46:40|1088.83|1085.83|1089.38|1086.38|1089.58|1086.58|1088.83|1085.83|0
1735617270000|2024-12-31 03:54:30|1117.29|1113.69|1117.4|1113.8|1117.4|1113.8|1117.29|1113.69|0
1735667220000|2024-12-31 17:47:00|1089.17|1086.17|1089.93|1086.93|1090.13|1087.13|1089.17|1086.17|0
1735617300000|2024-12-31 03:55:00|1117.71|1114.11|1117.82|1114.22|1117.82|1114.22|1117.61|1114.01|0
1735667230000|2024-12-31 17:47:10|1090.13|1087.13|1090.13|1087.13|1090.55|1087.55|1090.13|1087.13|0
1735617310000|2024-12-31 03:55:10|1118.02|1114.42|1118.23|1114.63|1118.23|1114.63|1118.02|1114.42|0
1735667240000|2024-12-31 17:47:20|1090.34|1087.34|1091.17|1088.17|1091.17|1088.17|1090.34|1087.34|0
1735617330000|2024-12-31 03:55:30|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|0
1735667250000|2024-12-31 17:47:30|1091.59|1088.59|1092.42|1089.42|1092.42|1089.42|1091.59|1088.59|0
1735617360000|2024-12-31 03:56:00|1118.12|1114.52|1118.12|1114.52|1118.12|1114.52|1118.12|1114.52|0
1735667260000|2024-12-31 17:47:40|1092.21|1089.21|1093.25|1090.25|1093.25|1090.25|1092.21|1089.21|0
1735617370000|2024-12-31 03:56:10|1118.02|1114.42|1118.12|1114.52|1118.23|1114.63|1118.02|1114.42|0
1735667270000|2024-12-31 17:47:50|1092.84|1089.84|1092.84|1089.84|1092.84|1089.84|1092.21|1089.21|0
1735617380000|2024-12-31 03:56:20|1118.23|1114.63|1118.23|1114.63|1118.23|1114.63|1118.23|1114.63|0
1735667280000|2024-12-31 17:48:00|1093.05|1090.05|1093.05|1090.05|1093.25|1090.25|1093.05|1090.05|0
1735617390000|2024-12-31 03:56:30|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|1118.02|1114.42|0
1735667290000|2024-12-31 17:48:10|1093.25|1090.25|1092.84|1089.84|1093.25|1090.25|1092.63|1089.63|0
1735617460000|2024-12-31 03:57:40|1118.54|1114.94|1118.54|1114.94|1118.54|1114.94|1118.44|1114.84|0
1735667300000|2024-12-31 17:48:20|1093.05|1090.05|1093.25|1090.25|1093.25|1090.25|1093.05|1090.05|0
1735617470000|2024-12-31 03:57:50|1118.44|1114.84|1118.44|1114.84|1118.44|1114.84|1118.44|1114.84|0
1735667310000|2024-12-31 17:48:30|1093.73|1090.73|1093.53|1090.53|1093.73|1090.73|1093.32|1090.32|0
1735617480000|2024-12-31 03:58:00|1118.54|1114.94|1118.23|1114.63|1118.54|1114.94|1118.23|1114.63|0
1735667320000|2024-12-31 17:48:40|1092.21|1089.21|1091.48|1088.48|1092.21|1089.21|1091.48|1088.48|0
1735617490000|2024-12-31 03:58:10|1118.33|1114.73|1118.33|1114.73|1118.33|1114.73|1118.33|1114.73|0
1735667330000|2024-12-31 17:48:50|1091.69|1088.69|1091.48|1088.48|1092|1089|1091.48|1088.48|0
1735617500000|2024-12-31 03:58:20|1118.44|1114.84|1118.65|1115.05|1118.65|1115.05|1118.44|1114.84|0
1735667340000|2024-12-31 17:49:00|1090.48|1087.48|1091.31|1088.31|1091.31|1088.31|1090.48|1087.48|0
1735617510000|2024-12-31 03:58:30|1118.54|1114.94|1118.65|1115.05|1118.65|1115.05|1118.54|1114.94|0
1735667350000|2024-12-31 17:49:10|1091.52|1088.52|1092.11|1089.11|1092.11|1089.11|1091.52|1088.52|0
1735617520000|2024-12-31 03:58:40|1118.44|1114.84|1117.81|1114.21|1118.44|1114.84|1117.81|1114.21|0
1735667360000|2024-12-31 17:49:20|1092.32|1089.32|1091.98|1088.98|1092.4|1089.4|1091.98|1088.98|0
1735617540000|2024-12-31 03:59:00|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|1117.61|1114.01|0
1735667370000|2024-12-31 17:49:30|1092.06|1089.06|1092.06|1089.06|1092.06|1089.06|1092.06|1089.06|0
1735617550000|2024-12-31 03:59:10|1117.71|1114.11|1117.61|1114.01|1117.71|1114.11|1117.61|1114.01|0
1735667380000|2024-12-31 17:49:40|1091.44|1088.44|1090.96|1087.96|1091.44|1088.44|1090.96|1087.96|0
1735617600000|2024-12-31 04:00:00|1117.71|1114.11|1118.02|1114.42|1118.02|1114.42|1117.71|1114.11|0
1735667390000|2024-12-31 17:49:50|1090.75|1087.75|1091.17|1088.17|1091.17|1088.17|1090.75|1087.75|0
1735617610000|2024-12-31 04:00:10|1118.12|1114.52|1118.23|1114.63|1118.23|1114.63|1118.12|1114.52|0
1735667400000|2024-12-31 17:50:00|1091.59|1088.59|1090.96|1087.96|1091.59|1088.59|1090.96|1087.96|0
1735617640000|2024-12-31 04:00:40|1118.02|1114.42|1118.02|1114.42|1118.12|1114.52|1118.02|1114.42|0
1735667410000|2024-12-31 17:50:10|1091.17|1088.17|1091.79|1088.79|1091.79|1088.79|1090.96|1087.96|0
1735617660000|2024-12-31 04:01:00|1117.91|1114.31|1117.29|1113.69|1117.91|1114.31|1117.29|1113.69|0
1735667420000|2024-12-31 17:50:20|1092|1089|1091.17|1088.17|1092|1089|1091.17|1088.17|0
1735617670000|2024-12-31 04:01:10|1117.19|1113.59|1117.19|1113.59|1117.4|1113.8|1117.19|1113.59|0
1735667430000|2024-12-31 17:50:30|1091.38|1088.38|1091.06|1088.06|1091.38|1088.38|1090.96|1087.96|0
1735617680000|2024-12-31 04:01:20|1116.98|1113.38|1117.19|1113.59|1117.19|1113.59|1116.98|1113.38|0
1735667440000|2024-12-31 17:50:40|1091.17|1088.17|1091.59|1088.59|1091.59|1088.59|1091.17|1088.17|0
1735617690000|2024-12-31 04:01:30|1117.4|1113.8|1117.29|1113.69|1117.4|1113.8|1117.29|1113.69|0
1735667450000|2024-12-31 17:50:50|1092.21|1089.21|1091.59|1088.59|1092.21|1089.21|1091.59|1088.59|0
1735617700000|2024-12-31 04:01:40|1117.4|1113.8|1117.4|1113.8|1117.4|1113.8|1117.4|1113.8|0
1735667460000|2024-12-31 17:51:00|1091.79|1088.79|1092.42|1089.42|1092.42|1089.42|1091.79|1088.79|0
1735617740000|2024-12-31 04:02:20|1117.29|1113.69|1116.98|1113.38|1117.29|1113.69|1116.98|1113.38|0
1735667470000|2024-12-31 17:51:10|1093.04|1090.04|1094.08|1091.08|1094.08|1091.08|1093.04|1090.04|0
1735617750000|2024-12-31 04:02:30|1116.87|1113.27|1116.98|1113.38|1116.98|1113.38|1116.87|1113.27|0
1735667480000|2024-12-31 17:51:20|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|1094.29|1091.29|0
1735617760000|2024-12-31 04:02:40|1116.77|1113.17|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735667490000|2024-12-31 17:51:30|1094.39|1091.39|1093.46|1090.46|1094.39|1091.39|1093.46|1090.46|0
1735617770000|2024-12-31 04:02:50|1116.87|1113.27|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735667500000|2024-12-31 17:51:40|1093.67|1090.67|1093.67|1090.67|1093.87|1090.87|1093.67|1090.67|0
1735617780000|2024-12-31 04:03:00|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735667510000|2024-12-31 17:51:50|1093.25|1090.25|1092.63|1089.63|1093.25|1090.25|1092.63|1089.63|0
1735617800000|2024-12-31 04:03:20|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|0
1735667520000|2024-12-31 17:52:00|1092.21|1089.21|1092.42|1089.42|1092.63|1089.63|1092.21|1089.21|0
1735617810000|2024-12-31 04:03:30|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735667530000|2024-12-31 17:52:10|1092.63|1089.63|1092|1089|1092.63|1089.63|1092|1089|0
1735617830000|2024-12-31 04:03:50|1116.98|1113.38|1116.87|1113.27|1116.98|1113.38|1116.87|1113.27|0
1735667540000|2024-12-31 17:52:20|1092.21|1089.21|1091.89|1088.89|1092.21|1089.21|1091.79|1088.79|0
1735617840000|2024-12-31 04:04:00|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|0
1735667550000|2024-12-31 17:52:30|1091.79|1088.79|1091.89|1088.89|1091.89|1088.89|1091.79|1088.79|0
1735617850000|2024-12-31 04:04:10|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|0
1735667560000|2024-12-31 17:52:40|1092|1089|1093.04|1090.04|1093.04|1090.04|1092|1089|0
1735617860000|2024-12-31 04:04:20|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|1116.98|1113.38|0
1735667570000|2024-12-31 17:52:50|1092.83|1089.83|1092.83|1089.83|1093.04|1090.04|1092.83|1089.83|0
1735617880000|2024-12-31 04:04:40|1116.77|1113.17|1116.45|1112.85|1116.77|1113.17|1116.45|1112.85|0
1735667580000|2024-12-31 17:53:00|1093.25|1090.25|1093.46|1090.46|1093.46|1090.46|1093.25|1090.25|0
1735617890000|2024-12-31 04:04:50|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735667590000|2024-12-31 17:53:10|1093.67|1090.67|1093.25|1090.25|1093.67|1090.67|1093.25|1090.25|0
1735617900000|2024-12-31 04:05:00|1115.3|1111.7|1115.61|1112.01|1115.61|1112.01|1115.3|1111.7|0
1735667600000|2024-12-31 17:53:20|1093.14|1090.14|1094.29|1091.29|1094.29|1091.29|1093.14|1090.14|0
1735617910000|2024-12-31 04:05:10|1115.72|1112.12|1115.93|1112.33|1115.93|1112.33|1115.72|1112.12|0
1735667610000|2024-12-31 17:53:30|1094.5|1091.5|1093.87|1090.87|1094.6|1091.6|1093.87|1090.87|0
1735617920000|2024-12-31 04:05:20|1116.03|1112.43|1116.14|1112.54|1116.14|1112.54|1116.03|1112.43|0
1735667620000|2024-12-31 17:53:40|1093.46|1090.46|1093.67|1090.67|1093.67|1090.67|1093.46|1090.46|0
1735617930000|2024-12-31 04:05:30|1116.24|1112.64|1116.45|1112.85|1116.66|1113.06|1116.24|1112.64|0
1735667630000|2024-12-31 17:53:50|1093.87|1090.87|1093.67|1090.67|1093.87|1090.87|1093.67|1090.67|0
1735617940000|2024-12-31 04:05:40|1116.56|1112.96|1116.45|1112.85|1116.56|1112.96|1116.45|1112.85|0
1735667640000|2024-12-31 17:54:00|1093.56|1090.56|1093.87|1090.87|1094.08|1091.08|1093.56|1090.56|0
1735617950000|2024-12-31 04:05:50|1116.56|1112.96|1116.24|1112.64|1116.56|1112.96|1116.14|1112.54|0
1735667650000|2024-12-31 17:54:10|1094.08|1091.08|1094.5|1091.5|1094.5|1091.5|1094.08|1091.08|0
1735617960000|2024-12-31 04:06:00|1116.66|1113.06|1116.45|1112.85|1116.66|1113.06|1116.35|1112.75|0
1735667660000|2024-12-31 17:54:20|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|0
1735617970000|2024-12-31 04:06:10|1116.66|1113.06|1116.77|1113.17|1116.87|1113.27|1116.66|1113.06|0
1735617980000|2024-12-31 04:06:20|1116.87|1113.27|1117.08|1113.48|1117.08|1113.48|1116.87|1113.27|0
1735617990000|2024-12-31 04:06:30|1117.19|1113.59|1116.98|1113.38|1117.29|1113.69|1116.98|1113.38|0
1735618000000|2024-12-31 04:06:40|1116.87|1113.27|1116.77|1113.17|1116.87|1113.27|1116.77|1113.17|0
1735618010000|2024-12-31 04:06:50|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735618020000|2024-12-31 04:07:00|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735618040000|2024-12-31 04:07:20|1116.66|1113.06|1116.98|1113.38|1116.98|1113.38|1116.66|1113.06|0
1735618060000|2024-12-31 04:07:40|1116.77|1113.17|1116.77|1113.17|1116.77|1113.17|1116.77|1113.17|0
1735618070000|2024-12-31 04:07:50|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735618080000|2024-12-31 04:08:00|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735618090000|2024-12-31 04:08:10|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735618100000|2024-12-31 04:08:20|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735618110000|2024-12-31 04:08:30|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735618120000|2024-12-31 04:08:40|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735618130000|2024-12-31 04:08:50|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|1116.24|1112.64|0
1735618140000|2024-12-31 04:09:00|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735618150000|2024-12-31 04:09:10|1115.72|1112.12|1115.51|1111.91|1115.72|1112.12|1115.51|1111.91|0
1735618160000|2024-12-31 04:09:20|1115.61|1112.01|1115.82|1112.22|1115.82|1112.22|1115.61|1112.01|0
1735618170000|2024-12-31 04:09:30|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735618180000|2024-12-31 04:09:40|1116.14|1112.54|1116.35|1112.75|1116.35|1112.75|1116.14|1112.54|0
1735618220000|2024-12-31 04:10:20|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735618240000|2024-12-31 04:10:40|1116.77|1113.17|1116.77|1113.17|1116.98|1113.38|1116.77|1113.17|0
1735618250000|2024-12-31 04:10:50|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735618260000|2024-12-31 04:11:00|1116.56|1112.96|1116.77|1113.17|1116.77|1113.17|1116.56|1112.96|0
1735618300000|2024-12-31 04:11:40|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|1116.56|1112.96|0
1735618320000|2024-12-31 04:12:00|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|1116.45|1112.85|0
1735618330000|2024-12-31 04:12:10|1116.56|1112.96|1116.35|1112.75|1116.56|1112.96|1116.35|1112.75|0
1735618340000|2024-12-31 04:12:20|1116.45|1112.85|1116.14|1112.54|1116.56|1112.96|1116.14|1112.54|0
1735618350000|2024-12-31 04:12:30|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|0
1735618360000|2024-12-31 04:12:40|1116.24|1112.64|1116.14|1112.54|1116.24|1112.64|1116.14|1112.54|0
1735618370000|2024-12-31 04:12:50|1116.35|1112.75|1116.14|1112.54|1116.35|1112.75|1116.14|1112.54|0
1735618380000|2024-12-31 04:13:00|1116.24|1112.64|1116.14|1112.54|1116.24|1112.64|1116.14|1112.54|0
1735618400000|2024-12-31 04:13:20|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|1115.93|1112.33|0
1735618420000|2024-12-31 04:13:40|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1735618430000|2024-12-31 04:13:50|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|1116.03|1112.43|0
1735618440000|2024-12-31 04:14:00|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735618450000|2024-12-31 04:14:10|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735618470000|2024-12-31 04:14:30|1116.14|1112.54|1116.03|1112.43|1116.14|1112.54|1116.03|1112.43|0
1735618480000|2024-12-31 04:14:40|1116.14|1112.54|1115.93|1112.33|1116.14|1112.54|1115.93|1112.33|0
1735618490000|2024-12-31 04:14:50|1115.72|1112.12|1115.72|1112.12|1115.72|1112.12|1115.72|1112.12|0
1735618500000|2024-12-31 04:15:00|1115.3|1111.7|1115.51|1111.91|1115.51|1111.91|1115.3|1111.7|0
1735618510000|2024-12-31 04:15:10|1115.72|1112.12|1115.61|1112.01|1115.72|1112.12|1115.61|1112.01|0
1735618520000|2024-12-31 04:15:20|1115.51|1111.91|1115.51|1111.91|1115.51|1111.91|1115.51|1111.91|0
1735618530000|2024-12-31 04:15:30|1115.3|1111.7|1115.3|1111.7|1115.3|1111.7|1115.3|1111.7|0
1735618540000|2024-12-31 04:15:40|1115.19|1111.59|1115.3|1111.7|1115.3|1111.7|1115.09|1111.49|0
1735618550000|2024-12-31 04:15:50|1115.09|1111.49|1114.77|1111.17|1115.09|1111.49|1114.77|1111.17|0
1735618560000|2024-12-31 04:16:00|1114.67|1111.07|1114.88|1111.28|1114.88|1111.28|1114.67|1111.07|0
1735618570000|2024-12-31 04:16:10|1114.77|1111.17|1114.88|1111.28|1114.88|1111.28|1114.77|1111.17|0
1735618580000|2024-12-31 04:16:20|1115.09|1111.49|1115.09|1111.49|1115.09|1111.49|1115.09|1111.49|0
1735618590000|2024-12-31 04:16:30|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|0
1735618600000|2024-12-31 04:16:40|1114.98|1111.38|1114.88|1111.28|1114.98|1111.38|1114.88|1111.28|0
1735618620000|2024-12-31 04:17:00|1115.09|1111.49|1114.88|1111.28|1115.09|1111.49|1114.88|1111.28|0
1735618660000|2024-12-31 04:17:40|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735618670000|2024-12-31 04:17:50|1114.67|1111.07|1114.46|1110.86|1114.77|1111.17|1114.46|1110.86|0
1735618680000|2024-12-31 04:18:00|1114.05|1110.45|1113.73|1110.13|1114.05|1110.45|1113.63|1110.03|0
1735618690000|2024-12-31 04:18:10|1113.63|1110.03|1113.52|1109.92|1113.84|1110.24|1113.52|1109.92|0
1735618700000|2024-12-31 04:18:20|1113.1|1109.5|1113.42|1109.82|1113.42|1109.82|1113.1|1109.5|0
1735618710000|2024-12-31 04:18:30|1113.63|1110.03|1113.63|1110.03|1113.84|1110.24|1113.63|1110.03|0
1735618720000|2024-12-31 04:18:40|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735618730000|2024-12-31 04:18:50|1114.05|1110.45|1114.05|1110.45|1114.05|1110.45|1114.05|1110.45|0
1735618740000|2024-12-31 04:19:00|1113.84|1110.24|1113.84|1110.24|1113.94|1110.34|1113.84|1110.24|0
1735618760000|2024-12-31 04:19:20|1113.42|1109.82|1113.21|1109.61|1113.42|1109.82|1113.21|1109.61|0
1735618770000|2024-12-31 04:19:30|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735618780000|2024-12-31 04:19:40|1113.21|1109.61|1113|1109.4|1113.21|1109.61|1113|1109.4|0
1735618790000|2024-12-31 04:19:50|1113.1|1109.5|1113.21|1109.61|1113.21|1109.61|1113.1|1109.5|0
1735618800000|2024-12-31 04:20:00|1113.31|1109.71|1113.21|1109.61|1113.42|1109.82|1113.21|1109.61|0
1735618810000|2024-12-31 04:20:10|1113.42|1109.82|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735618830000|2024-12-31 04:20:30|1113.52|1109.92|1113.63|1110.03|1113.63|1110.03|1113.52|1109.92|0
1735618840000|2024-12-31 04:20:40|1113.73|1110.13|1113.73|1110.13|1113.73|1110.13|1113.73|1110.13|0
1735618850000|2024-12-31 04:20:50|1113.84|1110.24|1113.94|1110.34|1113.94|1110.34|1113.84|1110.24|0
1735618860000|2024-12-31 04:21:00|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735618870000|2024-12-31 04:21:10|1113.94|1110.34|1114.05|1110.45|1114.05|1110.45|1113.94|1110.34|0
1735618880000|2024-12-31 04:21:20|1113.94|1110.34|1113.73|1110.13|1113.94|1110.34|1113.73|1110.13|0
1735618920000|2024-12-31 04:22:00|1113.63|1110.03|1113.84|1110.24|1113.84|1110.24|1113.52|1109.92|0
1735618930000|2024-12-31 04:22:10|1114.05|1110.45|1113.84|1110.24|1114.05|1110.45|1113.84|1110.24|0
1735618940000|2024-12-31 04:22:20|1113.52|1109.92|1113.52|1109.92|1113.52|1109.92|1113.52|1109.92|0
1735618950000|2024-12-31 04:22:30|1113.63|1110.03|1114.05|1110.45|1114.05|1110.45|1113.63|1110.03|0
1735618970000|2024-12-31 04:22:50|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735618980000|2024-12-31 04:23:00|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735619030000|2024-12-31 04:23:50|1114.15|1110.55|1114.25|1110.65|1114.25|1110.65|1114.15|1110.55|0
1735619040000|2024-12-31 04:24:00|1114.15|1110.55|1113.94|1110.34|1114.15|1110.55|1113.94|1110.34|0
1735619050000|2024-12-31 04:24:10|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735619060000|2024-12-31 04:24:20|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735619070000|2024-12-31 04:24:30|1113.52|1109.92|1113.31|1109.71|1113.63|1110.03|1113.31|1109.71|0
1735619080000|2024-12-31 04:24:40|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|0
1735619090000|2024-12-31 04:24:50|1113.52|1109.92|1113.42|1109.82|1113.52|1109.92|1113.42|1109.82|0
1735619100000|2024-12-31 04:25:00|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735619110000|2024-12-31 04:25:10|1113.1|1109.5|1113.21|1109.61|1113.21|1109.61|1113.1|1109.5|0
1735619130000|2024-12-31 04:25:30|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735619140000|2024-12-31 04:25:40|1113.21|1109.61|1113.52|1109.92|1113.52|1109.92|1113.21|1109.61|0
1735619150000|2024-12-31 04:25:50|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|1113.63|1110.03|0
1735619160000|2024-12-31 04:26:00|1113.42|1109.82|1113.42|1109.82|1113.52|1109.92|1113.42|1109.82|0
1735619170000|2024-12-31 04:26:10|1113.52|1109.92|1113.63|1110.03|1113.63|1110.03|1113.42|1109.82|0
1735619220000|2024-12-31 04:27:00|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|1113.84|1110.24|0
1735619230000|2024-12-31 04:27:10|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619250000|2024-12-31 04:27:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735619260000|2024-12-31 04:27:40|1114.25|1110.65|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1735619270000|2024-12-31 04:27:50|1114.88|1111.28|1114.77|1111.17|1114.88|1111.28|1114.77|1111.17|0
1735619280000|2024-12-31 04:28:00|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735619290000|2024-12-31 04:28:10|1114.46|1110.86|1114.46|1110.86|1114.56|1110.96|1114.46|1110.86|0
1735619300000|2024-12-31 04:28:20|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735619310000|2024-12-31 04:28:30|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735619320000|2024-12-31 04:28:40|1114.46|1110.86|1114.25|1110.65|1114.46|1110.86|1114.25|1110.65|0
1735619340000|2024-12-31 04:29:00|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619350000|2024-12-31 04:29:10|1113.63|1110.03|1114.04|1110.44|1114.04|1110.44|1113.63|1110.03|0
1735619370000|2024-12-31 04:29:30|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619380000|2024-12-31 04:29:40|1113.93|1110.33|1113.83|1110.23|1113.93|1110.33|1113.83|1110.23|0
1735619400000|2024-12-31 04:30:00|1113.73|1110.13|1113.63|1110.03|1113.73|1110.13|1113.63|1110.03|0
1735619410000|2024-12-31 04:30:10|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619420000|2024-12-31 04:30:20|1113.93|1110.33|1114.04|1110.44|1114.04|1110.44|1113.93|1110.33|0
1735619440000|2024-12-31 04:30:40|1114.25|1110.65|1113.83|1110.23|1114.25|1110.65|1113.83|1110.23|0
1735619460000|2024-12-31 04:31:00|1113.63|1110.03|1113.73|1110.13|1113.73|1110.13|1113.63|1110.03|0
1735619480000|2024-12-31 04:31:20|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619490000|2024-12-31 04:31:30|1113.73|1110.13|1113.63|1110.03|1113.73|1110.13|1113.63|1110.03|0
1735619500000|2024-12-31 04:31:40|1113.62|1110.02|1113.52|1109.92|1113.62|1110.02|1113.52|1109.92|0
1735619510000|2024-12-31 04:31:50|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|0
1735619520000|2024-12-31 04:32:00|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735619540000|2024-12-31 04:32:20|1113.93|1110.33|1113.93|1110.33|1113.93|1110.33|1113.93|1110.33|0
1735619550000|2024-12-31 04:32:30|1114.04|1110.44|1114.04|1110.44|1114.14|1110.54|1114.04|1110.44|0
1735619580000|2024-12-31 04:33:00|1114.14|1110.54|1114.46|1110.86|1114.46|1110.86|1114.14|1110.54|0
1735619600000|2024-12-31 04:33:20|1114.67|1111.07|1114.67|1111.07|1114.77|1111.17|1114.67|1111.07|0
1735619610000|2024-12-31 04:33:30|1114.88|1111.28|1114.56|1110.96|1114.88|1111.28|1114.56|1110.96|0
1735619620000|2024-12-31 04:33:40|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735619640000|2024-12-31 04:34:00|1114.56|1110.96|1114.67|1111.07|1114.67|1111.07|1114.56|1110.96|0
1735619650000|2024-12-31 04:34:10|1114.56|1110.96|1114.67|1111.07|1114.67|1111.07|1114.46|1110.86|0
1735619660000|2024-12-31 04:34:20|1114.77|1111.17|1114.77|1111.17|1114.77|1111.17|1114.77|1111.17|0
1735619670000|2024-12-31 04:34:30|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|0
1735619700000|2024-12-31 04:35:00|1114.67|1111.07|1114.46|1110.86|1114.67|1111.07|1114.46|1110.86|0
1735619710000|2024-12-31 04:35:10|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1735619720000|2024-12-31 04:35:20|1114.04|1110.44|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735619730000|2024-12-31 04:35:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735619740000|2024-12-31 04:35:40|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1735619750000|2024-12-31 04:35:50|1114.04|1110.44|1114.04|1110.44|1114.25|1110.65|1114.04|1110.44|0
1735619760000|2024-12-31 04:36:00|1113.83|1110.23|1113.93|1110.33|1113.93|1110.33|1113.83|1110.23|0
1735619770000|2024-12-31 04:36:10|1113.83|1110.23|1113.41|1109.81|1113.83|1110.23|1113.41|1109.81|0
1735619780000|2024-12-31 04:36:20|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735619790000|2024-12-31 04:36:30|1112.89|1109.29|1113.21|1109.61|1113.21|1109.61|1112.89|1109.29|0
1735619800000|2024-12-31 04:36:40|1112.68|1109.08|1112.58|1108.98|1112.79|1109.19|1112.58|1108.98|0
1735619810000|2024-12-31 04:36:50|1112.89|1109.29|1113.21|1109.61|1113.21|1109.61|1112.89|1109.29|0
1735619820000|2024-12-31 04:37:00|1113|1109.4|1113.41|1109.81|1113.41|1109.81|1113|1109.4|0
1735619840000|2024-12-31 04:37:20|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735619850000|2024-12-31 04:37:30|1113.41|1109.81|1113.51|1109.91|1113.62|1110.02|1113.41|1109.81|0
1735619860000|2024-12-31 04:37:40|1113.62|1110.02|1113.21|1109.61|1113.62|1110.02|1113.21|1109.61|0
1735619870000|2024-12-31 04:37:50|1113.31|1109.71|1113.41|1109.81|1113.41|1109.81|1113.31|1109.71|0
1735619890000|2024-12-31 04:38:10|1113.31|1109.71|1113.21|1109.61|1113.31|1109.71|1113.21|1109.61|0
1735619910000|2024-12-31 04:38:30|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735619920000|2024-12-31 04:38:40|1113.1|1109.5|1113.1|1109.5|1113.1|1109.5|1113.1|1109.5|0
1735619930000|2024-12-31 04:38:50|1113.21|1109.61|1113.41|1109.81|1113.41|1109.81|1113.21|1109.61|0
1735619940000|2024-12-31 04:39:00|1113.51|1109.91|1113.41|1109.81|1113.51|1109.91|1113.41|1109.81|0
1735619950000|2024-12-31 04:39:10|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735619960000|2024-12-31 04:39:20|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735619970000|2024-12-31 04:39:30|1113.62|1110.02|1113.41|1109.81|1113.62|1110.02|1113.41|1109.81|0
1735619990000|2024-12-31 04:39:50|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735620000000|2024-12-31 04:40:00|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735620010000|2024-12-31 04:40:10|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|1113.31|1109.71|0
1735620020000|2024-12-31 04:40:20|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|1113.21|1109.61|0
1735620030000|2024-12-31 04:40:30|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735620060000|2024-12-31 04:41:00|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|0
1735620110000|2024-12-31 04:41:50|1113|1109.4|1113.1|1109.5|1113.1|1109.5|1113|1109.4|0
1735620120000|2024-12-31 04:42:00|1113.2|1109.6|1113.1|1109.5|1113.2|1109.6|1113.1|1109.5|0
1735620130000|2024-12-31 04:42:10|1113.2|1109.6|1113.41|1109.81|1113.41|1109.81|1113.2|1109.6|0
1735620140000|2024-12-31 04:42:20|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|0
1735620170000|2024-12-31 04:42:50|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|0
1735620200000|2024-12-31 04:43:20|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1735620230000|2024-12-31 04:43:50|1112.79|1109.19|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1735620240000|2024-12-31 04:44:00|1112.58|1108.98|1112.47|1108.87|1112.58|1108.98|1112.37|1108.77|0
1735620250000|2024-12-31 04:44:10|1112.58|1108.98|1112.37|1108.77|1112.58|1108.98|1112.37|1108.77|0
1735620270000|2024-12-31 04:44:30|1112.16|1108.56|1112.37|1108.77|1112.37|1108.77|1112.16|1108.56|0
1735620300000|2024-12-31 04:45:00|1112.58|1108.98|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1735620310000|2024-12-31 04:45:10|1112.89|1109.29|1112.89|1109.29|1112.89|1109.29|1112.79|1109.19|0
1735620320000|2024-12-31 04:45:20|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|0
1735620330000|2024-12-31 04:45:30|1112.89|1109.29|1112.79|1109.19|1112.89|1109.29|1112.79|1109.19|0
1735620340000|2024-12-31 04:45:40|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|0
1735620350000|2024-12-31 04:45:50|1113.2|1109.6|1113.41|1109.81|1113.41|1109.81|1113.2|1109.6|0
1735620360000|2024-12-31 04:46:00|1113.51|1109.91|1113.41|1109.81|1113.51|1109.91|1113.3|1109.7|0
1735620370000|2024-12-31 04:46:10|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1735620380000|2024-12-31 04:46:20|1113.93|1110.33|1114.04|1110.44|1114.04|1110.44|1113.93|1110.33|0
1735620420000|2024-12-31 04:47:00|1114.14|1110.54|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735620430000|2024-12-31 04:47:10|1114.04|1110.44|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1735620440000|2024-12-31 04:47:20|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735620450000|2024-12-31 04:47:30|1113.83|1110.23|1114.04|1110.44|1114.14|1110.54|1113.83|1110.23|0
1735620460000|2024-12-31 04:47:40|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|1113.83|1110.23|0
1735620480000|2024-12-31 04:48:00|1114.04|1110.44|1113.83|1110.23|1114.04|1110.44|1113.83|1110.23|0
1735620510000|2024-12-31 04:48:30|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1735620540000|2024-12-31 04:49:00|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1735620550000|2024-12-31 04:49:10|1114.35|1110.75|1114.35|1110.75|1114.35|1110.75|1114.35|1110.75|0
1735620560000|2024-12-31 04:49:20|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1735620580000|2024-12-31 04:49:40|1114.25|1110.65|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1735620590000|2024-12-31 04:49:50|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|0
1735620600000|2024-12-31 04:50:00|1114.46|1110.86|1114.56|1110.96|1114.56|1110.96|1114.46|1110.86|0
1735620610000|2024-12-31 04:50:10|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735620640000|2024-12-31 04:50:40|1114.77|1111.17|1115.08|1111.48|1115.08|1111.48|1114.77|1111.17|0
1735620650000|2024-12-31 04:50:50|1114.98|1111.38|1115.08|1111.48|1115.08|1111.48|1114.98|1111.38|0
1735620660000|2024-12-31 04:51:00|1115.18|1111.58|1115.08|1111.48|1115.18|1111.58|1115.08|1111.48|0
1735620670000|2024-12-31 04:51:10|1114.98|1111.38|1115.29|1111.69|1115.29|1111.69|1114.98|1111.38|0
1735620690000|2024-12-31 04:51:30|1115.08|1111.48|1114.87|1111.27|1115.08|1111.48|1114.87|1111.27|0
1735620700000|2024-12-31 04:51:40|1114.77|1111.17|1114.56|1110.96|1114.77|1111.17|1114.56|1110.96|0
1735620710000|2024-12-31 04:51:50|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|1114.67|1111.07|0
1735620770000|2024-12-31 04:52:50|1114.87|1111.27|1115.18|1111.58|1115.18|1111.58|1114.87|1111.27|0
1735620780000|2024-12-31 04:53:00|1115.29|1111.69|1115.29|1111.69|1115.29|1111.69|1115.18|1111.58|0
1735620790000|2024-12-31 04:53:10|1115.39|1111.79|1115.39|1111.79|1115.5|1111.9|1115.29|1111.69|0
1735620800000|2024-12-31 04:53:20|1115.5|1111.9|1115.5|1111.9|1115.5|1111.9|1115.5|1111.9|0
1735620820000|2024-12-31 04:53:40|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|0
1735620830000|2024-12-31 04:53:50|1115.81|1112.21|1115.5|1111.9|1115.92|1112.32|1115.5|1111.9|0
1735620840000|2024-12-31 04:54:00|1115.6|1112|1116.13|1112.53|1116.13|1112.53|1115.6|1112|0
1735620880000|2024-12-31 04:54:40|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|0
1735620900000|2024-12-31 04:55:00|1116.23|1112.63|1116.34|1112.74|1116.34|1112.74|1116.23|1112.63|0
1735620940000|2024-12-31 04:55:40|1116.13|1112.53|1116.13|1112.53|1116.13|1112.53|1116.13|1112.53|0
1735620950000|2024-12-31 04:55:50|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|1115.92|1112.32|0
1735620960000|2024-12-31 04:56:00|1116.13|1112.53|1116.23|1112.63|1116.23|1112.63|1116.13|1112.53|0
1735620970000|2024-12-31 04:56:10|1116.55|1112.95|1116.96|1113.36|1116.96|1113.36|1116.55|1112.95|0
1735620980000|2024-12-31 04:56:20|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735620990000|2024-12-31 04:56:30|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735621000000|2024-12-31 04:56:40|1117.17|1113.57|1117.38|1113.78|1117.38|1113.78|1117.17|1113.57|0
1735621010000|2024-12-31 04:56:50|1117.48|1113.88|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1735621020000|2024-12-31 04:57:00|1117.8|1114.2|1117.38|1113.78|1117.8|1114.2|1117.38|1113.78|0
1735621030000|2024-12-31 04:57:10|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621040000|2024-12-31 04:57:20|1117.48|1113.88|1117.27|1113.67|1117.48|1113.88|1117.27|1113.67|0
1735621050000|2024-12-31 04:57:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621060000|2024-12-31 04:57:40|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735621080000|2024-12-31 04:58:00|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735621090000|2024-12-31 04:58:10|1117.06|1113.46|1117.27|1113.67|1117.27|1113.67|1117.06|1113.46|0
1735621100000|2024-12-31 04:58:20|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621120000|2024-12-31 04:58:40|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735621140000|2024-12-31 04:59:00|1116.76|1113.16|1116.65|1113.05|1116.76|1113.16|1116.65|1113.05|0
1735621160000|2024-12-31 04:59:20|1116.76|1113.16|1116.86|1113.26|1116.86|1113.26|1116.76|1113.16|0
1735621170000|2024-12-31 04:59:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735621190000|2024-12-31 04:59:50|1116.86|1113.26|1117.06|1113.46|1117.06|1113.46|1116.86|1113.26|0
1735621200000|2024-12-31 05:00:00|1116.96|1113.36|1117.38|1113.78|1117.38|1113.78|1116.96|1113.36|0
1735621210000|2024-12-31 05:00:10|1117.59|1113.99|1117.48|1113.88|1117.59|1113.99|1117.48|1113.88|0
1735621220000|2024-12-31 05:00:20|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735621230000|2024-12-31 05:00:30|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735621240000|2024-12-31 05:00:40|1117.17|1113.57|1117.59|1113.99|1117.59|1113.99|1117.17|1113.57|0
1735621250000|2024-12-31 05:00:50|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621270000|2024-12-31 05:01:10|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735621280000|2024-12-31 05:01:20|1116.85|1113.25|1116.75|1113.15|1116.85|1113.25|1116.75|1113.15|0
1735621290000|2024-12-31 05:01:30|1116.96|1113.36|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735621320000|2024-12-31 05:02:00|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.75|1113.15|0
1735621330000|2024-12-31 05:02:10|1116.75|1113.15|1116.55|1112.95|1116.75|1113.15|1116.55|1112.95|0
1735621350000|2024-12-31 05:02:30|1116.34|1112.74|1116.34|1112.74|1116.34|1112.74|1116.23|1112.63|0
1735621360000|2024-12-31 05:02:40|1116.65|1113.05|1116.55|1112.95|1116.65|1113.05|1116.55|1112.95|0
1735621370000|2024-12-31 05:02:50|1116.65|1113.05|1117.17|1113.57|1117.17|1113.57|1116.65|1113.05|0
1735621380000|2024-12-31 05:03:00|1116.96|1113.36|1117.17|1113.57|1117.17|1113.57|1116.96|1113.36|0
1735621400000|2024-12-31 05:03:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621410000|2024-12-31 05:03:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621420000|2024-12-31 05:03:40|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621450000|2024-12-31 05:04:10|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621460000|2024-12-31 05:04:20|1117.27|1113.67|1117.17|1113.57|1117.27|1113.67|1117.17|1113.57|0
1735621500000|2024-12-31 05:05:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735621510000|2024-12-31 05:05:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621520000|2024-12-31 05:05:20|1117.06|1113.46|1117.27|1113.67|1117.27|1113.67|1117.06|1113.46|0
1735621530000|2024-12-31 05:05:30|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621540000|2024-12-31 05:05:40|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621550000|2024-12-31 05:05:50|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621580000|2024-12-31 05:06:20|1117.27|1113.67|1117.38|1113.78|1117.38|1113.78|1117.27|1113.67|0
1735621590000|2024-12-31 05:06:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621620000|2024-12-31 05:07:00|1117.59|1113.99|1117.69|1114.09|1117.69|1114.09|1117.59|1113.99|0
1735621630000|2024-12-31 05:07:10|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735621640000|2024-12-31 05:07:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621660000|2024-12-31 05:07:40|1117.48|1113.88|1117.48|1113.88|1117.48|1113.88|1117.48|1113.88|0
1735621670000|2024-12-31 05:07:50|1117.38|1113.78|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1735621680000|2024-12-31 05:08:00|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735621690000|2024-12-31 05:08:10|1117.48|1113.88|1117.59|1113.99|1117.59|1113.99|1117.48|1113.88|0
1735621700000|2024-12-31 05:08:20|1117.48|1113.88|1117.48|1113.88|1117.59|1113.99|1117.48|1113.88|0
1735621720000|2024-12-31 05:08:40|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735621740000|2024-12-31 05:09:00|1117.8|1114.2|1117.69|1114.09|1117.8|1114.2|1117.69|1114.09|0
1735621760000|2024-12-31 05:09:20|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735621770000|2024-12-31 05:09:30|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735621790000|2024-12-31 05:09:50|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735621800000|2024-12-31 05:10:00|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735621840000|2024-12-31 05:10:40|1117.38|1113.78|1117.27|1113.67|1117.38|1113.78|1117.27|1113.67|0
1735621850000|2024-12-31 05:10:50|1117.17|1113.57|1117.38|1113.78|1117.38|1113.78|1117.17|1113.57|0
1735621860000|2024-12-31 05:11:00|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735621870000|2024-12-31 05:11:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735621880000|2024-12-31 05:11:20|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735621890000|2024-12-31 05:11:30|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1735621900000|2024-12-31 05:11:40|1117.38|1113.78|1117.06|1113.46|1117.38|1113.78|1117.06|1113.46|0
1735621910000|2024-12-31 05:11:50|1116.96|1113.36|1117.17|1113.57|1117.17|1113.57|1116.85|1113.25|0
1735621920000|2024-12-31 05:12:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735621930000|2024-12-31 05:12:10|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735621940000|2024-12-31 05:12:20|1116.75|1113.15|1117.06|1113.46|1117.06|1113.46|1116.75|1113.15|0
1735621950000|2024-12-31 05:12:30|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735621960000|2024-12-31 05:12:40|1116.75|1113.15|1116.33|1112.73|1116.75|1113.15|1116.33|1112.73|0
1735621980000|2024-12-31 05:13:00|1116.22|1112.62|1116.43|1112.83|1116.43|1112.83|1116.22|1112.62|0
1735621990000|2024-12-31 05:13:10|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735622010000|2024-12-31 05:13:30|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735622030000|2024-12-31 05:13:50|1116.96|1113.36|1116.85|1113.25|1116.96|1113.36|1116.85|1113.25|0
1735622040000|2024-12-31 05:14:00|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735622050000|2024-12-31 05:14:10|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.85|1113.25|0
1735622070000|2024-12-31 05:14:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735622080000|2024-12-31 05:14:40|1116.64|1113.04|1116.75|1113.15|1116.75|1113.15|1116.64|1113.04|0
1735622090000|2024-12-31 05:14:50|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|0
1735622100000|2024-12-31 05:15:00|1116.75|1113.15|1116.96|1113.36|1116.96|1113.36|1116.75|1113.15|0
1735622110000|2024-12-31 05:15:10|1116.75|1113.15|1116.85|1113.25|1116.85|1113.25|1116.75|1113.15|0
1735622120000|2024-12-31 05:15:20|1116.64|1113.04|1116.75|1113.15|1116.75|1113.15|1116.64|1113.04|0
1735622130000|2024-12-31 05:15:30|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735622190000|2024-12-31 05:16:30|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1735622210000|2024-12-31 05:16:50|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735622230000|2024-12-31 05:17:10|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735622240000|2024-12-31 05:17:20|1116.54|1112.94|1116.43|1112.83|1116.54|1112.94|1116.43|1112.83|0
1735622250000|2024-12-31 05:17:30|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|1116.54|1112.94|0
1735622280000|2024-12-31 05:18:00|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735622310000|2024-12-31 05:18:30|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735622320000|2024-12-31 05:18:40|1116.75|1113.15|1116.75|1113.15|1116.96|1113.36|1116.75|1113.15|0
1735622340000|2024-12-31 05:19:00|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|1116.85|1113.25|0
1735622350000|2024-12-31 05:19:10|1116.96|1113.36|1116.54|1112.94|1116.96|1113.36|1116.54|1112.94|0
1735622370000|2024-12-31 05:19:30|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735622380000|2024-12-31 05:19:40|1116.33|1112.73|1116.43|1112.83|1116.43|1112.83|1116.33|1112.73|0
1735622390000|2024-12-31 05:19:50|1116.33|1112.73|1116.12|1112.52|1116.33|1112.73|1116.12|1112.52|0
1735622400000|2024-12-31 05:20:00|1116.22|1112.62|1116.33|1112.73|1116.33|1112.73|1116.22|1112.62|0
1735622410000|2024-12-31 05:20:10|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|0
1735622420000|2024-12-31 05:20:20|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|0
1735622430000|2024-12-31 05:20:30|1116.22|1112.62|1116.12|1112.52|1116.22|1112.62|1116.12|1112.52|0
1735622440000|2024-12-31 05:20:40|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|0
1735622470000|2024-12-31 05:21:10|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1735622480000|2024-12-31 05:21:20|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735622490000|2024-12-31 05:21:30|1116.54|1112.94|1116.64|1113.04|1116.64|1113.04|1116.54|1112.94|0
1735622500000|2024-12-31 05:21:40|1116.75|1113.15|1117.06|1113.46|1117.06|1113.46|1116.75|1113.15|0
1735622510000|2024-12-31 05:21:50|1117.17|1113.57|1117.27|1113.67|1117.27|1113.67|1117.17|1113.57|0
1735622520000|2024-12-31 05:22:00|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735622530000|2024-12-31 05:22:10|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|0
1735622540000|2024-12-31 05:22:20|1117.06|1113.46|1116.96|1113.36|1117.06|1113.46|1116.96|1113.36|0
1735622570000|2024-12-31 05:22:50|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735622580000|2024-12-31 05:23:00|1117.17|1113.57|1117.59|1113.99|1117.59|1113.99|1117.17|1113.57|0
1735622590000|2024-12-31 05:23:10|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1735622600000|2024-12-31 05:23:20|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735622610000|2024-12-31 05:23:30|1117.9|1114.3|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735622620000|2024-12-31 05:23:40|1118|1114.4|1118.11|1114.51|1118.11|1114.51|1118|1114.4|0
1735622630000|2024-12-31 05:23:50|1118.21|1114.61|1118|1114.4|1118.21|1114.61|1118|1114.4|0
1735622640000|2024-12-31 05:24:00|1117.8|1114.2|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735622650000|2024-12-31 05:24:10|1117.69|1114.09|1117.9|1114.3|1117.9|1114.3|1117.69|1114.09|0
1735622660000|2024-12-31 05:24:20|1117.8|1114.2|1117.69|1114.09|1117.8|1114.2|1117.69|1114.09|0
1735622670000|2024-12-31 05:24:30|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|1117.8|1114.2|0
1735622690000|2024-12-31 05:24:50|1117.9|1114.3|1118.21|1114.61|1118.21|1114.61|1117.9|1114.3|0
1735622700000|2024-12-31 05:25:00|1118.1|1114.5|1118.21|1114.61|1118.21|1114.61|1118|1114.4|0
1735622710000|2024-12-31 05:25:10|1118|1114.4|1118|1114.4|1118|1114.4|1118|1114.4|0
1735622730000|2024-12-31 05:25:30|1117.9|1114.3|1117.8|1114.2|1117.9|1114.3|1117.8|1114.2|0
1735622740000|2024-12-31 05:25:40|1117.9|1114.3|1117.9|1114.3|1117.9|1114.3|1117.9|1114.3|0
1735622750000|2024-12-31 05:25:50|1117.8|1114.2|1117.59|1113.99|1117.8|1114.2|1117.59|1113.99|0
1735622780000|2024-12-31 05:26:20|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|0
1735622790000|2024-12-31 05:26:30|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|1117.69|1114.09|0
1735622800000|2024-12-31 05:26:40|1117.79|1114.19|1117.69|1114.09|1117.79|1114.19|1117.69|1114.09|0
1735622820000|2024-12-31 05:27:00|1117.9|1114.3|1117.79|1114.19|1118|1114.4|1117.79|1114.19|0
1735622860000|2024-12-31 05:27:40|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|0
1735622870000|2024-12-31 05:27:50|1117.69|1114.09|1117.79|1114.19|1117.79|1114.19|1117.69|1114.09|0
1735622930000|2024-12-31 05:28:50|1117.69|1114.09|1117.59|1113.99|1117.69|1114.09|1117.59|1113.99|0
1735622940000|2024-12-31 05:29:00|1117.69|1114.09|1117.38|1113.78|1117.69|1114.09|1117.38|1113.78|0
1735622960000|2024-12-31 05:29:20|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.17|1113.57|0
1735622970000|2024-12-31 05:29:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1117.06|1113.46|0
1735622980000|2024-12-31 05:29:40|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|1117.06|1113.46|0
1735622990000|2024-12-31 05:29:50|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735623000000|2024-12-31 05:30:00|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735623010000|2024-12-31 05:30:10|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.85|1113.25|0
1735623020000|2024-12-31 05:30:20|1117.06|1113.46|1117.17|1113.57|1117.17|1113.57|1117.06|1113.46|0
1735623040000|2024-12-31 05:30:40|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|1116.96|1113.36|0
1735623050000|2024-12-31 05:30:50|1116.85|1113.25|1116.85|1113.25|1116.96|1113.36|1116.75|1113.15|0
1735623060000|2024-12-31 05:31:00|1116.75|1113.15|1116.54|1112.94|1116.75|1113.15|1116.54|1112.94|0
1735623080000|2024-12-31 05:31:20|1116.33|1112.73|1115.49|1111.89|1116.33|1112.73|1115.07|1111.47|0
1735623090000|2024-12-31 05:31:30|1115.7|1112.1|1115.91|1112.31|1115.91|1112.31|1115.7|1112.1|0
1735623100000|2024-12-31 05:31:40|1115.7|1112.1|1115.59|1111.99|1115.7|1112.1|1115.59|1111.99|0
1735623110000|2024-12-31 05:31:50|1115.49|1111.89|1115.7|1112.1|1115.8|1112.2|1115.49|1111.89|0
1735623120000|2024-12-31 05:32:00|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735623140000|2024-12-31 05:32:20|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735623170000|2024-12-31 05:32:50|1115.91|1112.31|1115.7|1112.1|1115.91|1112.31|1115.7|1112.1|0
1735623180000|2024-12-31 05:33:00|1115.49|1111.89|1115.7|1112.1|1115.7|1112.1|1115.49|1111.89|0
1735623190000|2024-12-31 05:33:10|1115.91|1112.31|1115.8|1112.2|1115.91|1112.31|1115.8|1112.2|0
1735623200000|2024-12-31 05:33:20|1115.91|1112.31|1115.8|1112.2|1115.91|1112.31|1115.8|1112.2|0
1735623210000|2024-12-31 05:33:30|1115.7|1112.1|1115.49|1111.89|1115.7|1112.1|1115.49|1111.89|0
1735623220000|2024-12-31 05:33:40|1115.28|1111.68|1114.97|1111.37|1115.28|1111.68|1114.97|1111.37|0
1735623230000|2024-12-31 05:33:50|1115.17|1111.57|1115.28|1111.68|1115.28|1111.68|1115.17|1111.57|0
1735623240000|2024-12-31 05:34:00|1115.49|1111.89|1115.59|1111.99|1115.59|1111.99|1115.49|1111.89|0
1735623260000|2024-12-31 05:34:20|1115.49|1111.89|1115.59|1111.99|1115.7|1112.1|1115.49|1111.89|0
1735623270000|2024-12-31 05:34:30|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735623290000|2024-12-31 05:34:50|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735623300000|2024-12-31 05:35:00|1115.91|1112.31|1115.91|1112.31|1115.91|1112.31|1115.91|1112.31|0
1735623310000|2024-12-31 05:35:10|1116.12|1112.52|1116.01|1112.41|1116.12|1112.52|1116.01|1112.41|0
1735623320000|2024-12-31 05:35:20|1116.12|1112.52|1116.22|1112.62|1116.33|1112.73|1116.12|1112.52|0
1735623330000|2024-12-31 05:35:30|1116.12|1112.52|1115.49|1111.89|1116.12|1112.52|1115.49|1111.89|0
1735623340000|2024-12-31 05:35:40|1115.28|1111.68|1115.38|1111.78|1115.38|1111.78|1115.28|1111.68|0
1735623360000|2024-12-31 05:36:00|1115.49|1111.89|1115.38|1111.78|1115.49|1111.89|1115.38|1111.78|0
1735623370000|2024-12-31 05:36:10|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735623380000|2024-12-31 05:36:20|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|0
1735623390000|2024-12-31 05:36:30|1115.49|1111.89|1115.07|1111.47|1115.49|1111.89|1115.07|1111.47|0
1735623400000|2024-12-31 05:36:40|1115.28|1111.68|1115.49|1111.89|1115.49|1111.89|1115.28|1111.68|0
1735623410000|2024-12-31 05:36:50|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|0
1735623420000|2024-12-31 05:37:00|1115.59|1111.99|1115.28|1111.68|1115.59|1111.99|1115.28|1111.68|0
1735623450000|2024-12-31 05:37:30|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735623480000|2024-12-31 05:38:00|1115.17|1111.57|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735623500000|2024-12-31 05:38:20|1115.17|1111.57|1115.07|1111.47|1115.17|1111.57|1115.07|1111.47|0
1735623510000|2024-12-31 05:38:30|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735623520000|2024-12-31 05:38:40|1114.76|1111.16|1114.65|1111.05|1114.76|1111.16|1114.65|1111.05|0
1735623530000|2024-12-31 05:38:50|1114.76|1111.16|1114.86|1111.26|1114.86|1111.26|1114.76|1111.16|0
1735623540000|2024-12-31 05:39:00|1115.07|1111.47|1114.86|1111.26|1115.07|1111.47|1114.76|1111.16|0
1735623550000|2024-12-31 05:39:10|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735623570000|2024-12-31 05:39:30|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|0
1735623600000|2024-12-31 05:40:00|1115.07|1111.47|1115.17|1111.57|1115.28|1111.68|1115.07|1111.47|0
1735623620000|2024-12-31 05:40:20|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|1115.28|1111.68|0
1735623630000|2024-12-31 05:40:30|1115.38|1111.78|1115.49|1111.89|1115.49|1111.89|1115.38|1111.78|0
1735623640000|2024-12-31 05:40:40|1115.91|1112.31|1116.33|1112.73|1116.33|1112.73|1115.91|1112.31|0
1735623650000|2024-12-31 05:40:50|1116.22|1112.62|1116.12|1112.52|1116.22|1112.62|1116.12|1112.52|0
1735623660000|2024-12-31 05:41:00|1116.22|1112.62|1116.33|1112.73|1116.33|1112.73|1116.22|1112.62|0
1735623670000|2024-12-31 05:41:10|1116.54|1112.94|1116.54|1112.94|1116.75|1113.15|1116.54|1112.94|0
1735623700000|2024-12-31 05:41:40|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|0
1735623730000|2024-12-31 05:42:10|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|0
1735623740000|2024-12-31 05:42:20|1115.7|1112.1|1115.49|1111.89|1115.7|1112.1|1115.38|1111.78|0
1735623750000|2024-12-31 05:42:30|1115.59|1111.99|1115.28|1111.68|1115.59|1111.99|1115.28|1111.68|0
1735623760000|2024-12-31 05:42:40|1115.38|1111.78|1115.28|1111.68|1115.38|1111.78|1115.17|1111.57|0
1735623770000|2024-12-31 05:42:50|1115.38|1111.78|1115.38|1111.78|1115.38|1111.78|1115.28|1111.68|0
1735623780000|2024-12-31 05:43:00|1115.49|1111.89|1114.65|1111.05|1115.49|1111.89|1114.65|1111.05|0
1735623790000|2024-12-31 05:43:10|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|1114.75|1111.15|0
1735623800000|2024-12-31 05:43:20|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735623810000|2024-12-31 05:43:30|1114.75|1111.15|1114.65|1111.05|1114.75|1111.15|1114.65|1111.05|0
1735623820000|2024-12-31 05:43:40|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|1114.86|1111.26|0
1735623830000|2024-12-31 05:43:50|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1114.96|1111.36|0
1735623840000|2024-12-31 05:44:00|1115.17|1111.57|1115.17|1111.57|1115.28|1111.68|1115.07|1111.47|0
1735623850000|2024-12-31 05:44:10|1115.28|1111.68|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735623860000|2024-12-31 05:44:20|1114.96|1111.36|1115.07|1111.47|1115.07|1111.47|1114.96|1111.36|0
1735623870000|2024-12-31 05:44:30|1114.86|1111.26|1114.96|1111.36|1114.96|1111.36|1114.86|1111.26|0
1735623880000|2024-12-31 05:44:40|1114.86|1111.26|1114.75|1111.15|1114.86|1111.26|1114.75|1111.15|0
1735623900000|2024-12-31 05:45:00|1114.86|1111.26|1114.96|1111.36|1114.96|1111.36|1114.65|1111.05|0
1735623910000|2024-12-31 05:45:10|1114.86|1111.26|1115.28|1111.68|1115.38|1111.78|1114.86|1111.26|0
1735623920000|2024-12-31 05:45:20|1115.17|1111.57|1115.07|1111.47|1115.17|1111.57|1115.07|1111.47|0
1735623930000|2024-12-31 05:45:30|1114.96|1111.36|1114.96|1111.36|1114.96|1111.36|1114.96|1111.36|0
1735623940000|2024-12-31 05:45:40|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735623950000|2024-12-31 05:45:50|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735623960000|2024-12-31 05:46:00|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735623970000|2024-12-31 05:46:10|1115.38|1111.78|1115.91|1112.31|1115.91|1112.31|1115.38|1111.78|0
1735623980000|2024-12-31 05:46:20|1115.8|1112.2|1115.7|1112.1|1115.8|1112.2|1115.7|1112.1|0
1735624010000|2024-12-31 05:46:50|1115.49|1111.89|1115.38|1111.78|1115.49|1111.89|1115.38|1111.78|0
1735624020000|2024-12-31 05:47:00|1115.49|1111.89|1115.28|1111.68|1115.49|1111.89|1115.28|1111.68|0
1735624050000|2024-12-31 05:47:30|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|0
1735624060000|2024-12-31 05:47:40|1115.7|1112.1|1115.7|1112.1|1115.7|1112.1|1115.59|1111.99|0
1735624080000|2024-12-31 05:48:00|1115.49|1111.89|1115.91|1112.31|1115.91|1112.31|1115.49|1111.89|0
1735624090000|2024-12-31 05:48:10|1115.8|1112.2|1115.8|1112.2|1115.8|1112.2|1115.8|1112.2|0
1735624100000|2024-12-31 05:48:20|1115.7|1112.1|1115.28|1111.68|1115.7|1112.1|1115.28|1111.68|0
1735624110000|2024-12-31 05:48:30|1115.38|1111.78|1115.28|1111.68|1115.38|1111.78|1115.17|1111.57|0
1735624150000|2024-12-31 05:49:10|1115.59|1111.99|1115.59|1111.99|1115.59|1111.99|1115.59|1111.99|0
1735624170000|2024-12-31 05:49:30|1115.7|1112.1|1115.91|1112.31|1115.91|1112.31|1115.7|1112.1|0
1735624190000|2024-12-31 05:49:50|1116.01|1112.41|1116.33|1112.73|1116.33|1112.73|1116.01|1112.41|0
1735624210000|2024-12-31 05:50:10|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|1116.12|1112.52|0
1735624240000|2024-12-31 05:50:40|1116.22|1112.62|1116.53|1112.93|1116.53|1112.93|1116.22|1112.62|0
1735624250000|2024-12-31 05:50:50|1116.63|1113.03|1116.84|1113.24|1116.84|1113.24|1116.53|1112.93|0
1735624260000|2024-12-31 05:51:00|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.74|1113.14|0
1735624280000|2024-12-31 05:51:20|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735624290000|2024-12-31 05:51:30|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735624300000|2024-12-31 05:51:40|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624310000|2024-12-31 05:51:50|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.84|1113.24|0
1735624320000|2024-12-31 05:52:00|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735624330000|2024-12-31 05:52:10|1117.16|1113.56|1117.47|1113.87|1117.58|1113.98|1117.16|1113.56|0
1735624340000|2024-12-31 05:52:20|1117.05|1113.45|1117.16|1113.56|1117.16|1113.56|1117.05|1113.45|0
1735624360000|2024-12-31 05:52:40|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735624370000|2024-12-31 05:52:50|1117.47|1113.87|1117.47|1113.87|1117.58|1113.98|1117.47|1113.87|0
1735624380000|2024-12-31 05:53:00|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735624390000|2024-12-31 05:53:10|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735624410000|2024-12-31 05:53:30|1117.16|1113.56|1116.84|1113.24|1117.16|1113.56|1116.84|1113.24|0
1735624420000|2024-12-31 05:53:40|1116.74|1113.14|1116.95|1113.35|1116.95|1113.35|1116.74|1113.14|0
1735624440000|2024-12-31 05:54:00|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624450000|2024-12-31 05:54:10|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735624460000|2024-12-31 05:54:20|1117.05|1113.45|1117.05|1113.45|1117.05|1113.45|1117.05|1113.45|0
1735624470000|2024-12-31 05:54:30|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|0
1735624490000|2024-12-31 05:54:50|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735624500000|2024-12-31 05:55:00|1117.26|1113.66|1117.16|1113.56|1117.37|1113.77|1117.16|1113.56|0
1735624520000|2024-12-31 05:55:20|1117.26|1113.66|1117.16|1113.56|1117.26|1113.66|1117.16|1113.56|0
1735624530000|2024-12-31 05:55:30|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735624540000|2024-12-31 05:55:40|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|1117.16|1113.56|0
1735624560000|2024-12-31 05:56:00|1116.74|1113.14|1116.95|1113.35|1116.95|1113.35|1116.74|1113.14|0
1735624570000|2024-12-31 05:56:10|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735624580000|2024-12-31 05:56:20|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624590000|2024-12-31 05:56:30|1116.95|1113.35|1116.84|1113.24|1116.95|1113.35|1116.84|1113.24|0
1735624600000|2024-12-31 05:56:40|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|0
1735624640000|2024-12-31 05:57:20|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624650000|2024-12-31 05:57:30|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|0
1735624660000|2024-12-31 05:57:40|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|0
1735624670000|2024-12-31 05:57:50|1116.63|1113.03|1116.74|1113.14|1116.74|1113.14|1116.63|1113.03|0
1735624690000|2024-12-31 05:58:10|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|1116.84|1113.24|0
1735624700000|2024-12-31 05:58:20|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735624730000|2024-12-31 05:58:50|1116.84|1113.24|1116.95|1113.35|1116.95|1113.35|1116.84|1113.24|0
1735624740000|2024-12-31 05:59:00|1117.37|1113.77|1117.58|1113.98|1117.58|1113.98|1117.26|1113.66|0
1735624760000|2024-12-31 05:59:20|1118|1114.4|1118|1114.4|1118|1114.4|1118|1114.4|0
1735624770000|2024-12-31 05:59:30|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|1117.79|1114.19|0
1735624790000|2024-12-31 05:59:50|1117.68|1114.08|1117.79|1114.19|1117.79|1114.19|1117.68|1114.08|0
1735624800000|2024-12-31 06:00:00|1117.58|1113.98|1117.37|1113.77|1117.58|1113.98|1117.37|1113.77|0
1735624810000|2024-12-31 06:00:10|1117.26|1113.66|1117.16|1113.56|1117.26|1113.66|1117.16|1113.56|0
1735624820000|2024-12-31 06:00:20|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|1117.26|1113.66|0
1735624830000|2024-12-31 06:00:30|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|1117.37|1113.77|0
1735624850000|2024-12-31 06:00:50|1117.26|1113.66|1116.74|1113.14|1117.26|1113.66|1116.74|1113.14|0
1735624860000|2024-12-31 06:01:00|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|1116.95|1113.35|0
1735624870000|2024-12-31 06:01:10|1117.16|1113.56|1117.05|1113.45|1117.16|1113.56|1117.05|1113.45|0
1735624890000|2024-12-31 06:01:30|1116.63|1113.03|1116.74|1113.14|1116.74|1113.14|1116.63|1113.03|0
1735624900000|2024-12-31 06:01:40|1116.95|1113.35|1116.74|1113.14|1116.95|1113.35|1116.74|1113.14|0
1735624920000|2024-12-31 06:02:00|1116.63|1113.03|1116.63|1113.03|1116.63|1113.03|1116.63|1113.03|0
1735624930000|2024-12-31 06:02:10|1116.74|1113.14|1116.53|1112.93|1116.74|1113.14|1116.53|1112.93|0
1735624940000|2024-12-31 06:02:20|1116.32|1112.72|1116.32|1112.72|1116.32|1112.72|1116.32|1112.72|0
1735624950000|2024-12-31 06:02:30|1116.42|1112.82|1116.53|1112.93|1116.53|1112.93|1116.42|1112.82|0
1735624960000|2024-12-31 06:02:40|1116.42|1112.82|1116.53|1112.93|1116.53|1112.93|1116.32|1112.72|0
1735624970000|2024-12-31 06:02:50|1116.74|1113.14|1116.63|1113.03|1116.74|1113.14|1116.63|1113.03|0
1735624990000|2024-12-31 06:03:10|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|1116.42|1112.82|0
1735625000000|2024-12-31 06:03:20|1116.42|1112.82|1116.32|1112.72|1116.42|1112.82|1116.32|1112.72|0
1735625020000|2024-12-31 06:03:40|1116.42|1112.82|1116.32|1112.72|1116.42|1112.82|1116.32|1112.72|0
1735625050000|2024-12-31 06:04:10|1116.21|1112.61|1116.21|1112.61|1116.21|1112.61|1116.21|1112.61|0
1735625060000|2024-12-31 06:04:20|1116.11|1112.51|1116.11|1112.51|1116.11|1112.51|1116.11|1112.51|0
1735625070000|2024-12-31 06:04:30|1115.59|1111.99|1115.9|1112.3|1115.9|1112.3|1115.59|1111.99|0
1735625100000|2024-12-31 06:05:00|1115.79|1112.19|1115.79|1112.19|1115.79|1112.19|1115.79|1112.19|0
1735625110000|2024-12-31 06:05:10|1115.9|1112.3|1115.9|1112.3|1115.9|1112.3|1115.9|1112.3|0
1735625120000|2024-12-31 06:05:20|1115.69|1112.09|1115.59|1111.99|1115.79|1112.19|1115.59|1111.99|0
1735625130000|2024-12-31 06:05:30|1115.49|1111.89|1115.28|1111.68|1115.49|1111.89|1115.28|1111.68|0
1735625140000|2024-12-31 06:05:40|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|1115.07|1111.47|0
1735625150000|2024-12-31 06:05:50|1115.17|1111.57|1115.07|1111.47|1115.28|1111.68|1115.07|1111.47|0
1735625160000|2024-12-31 06:06:00|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|1115.17|1111.57|0
1735625170000|2024-12-31 06:06:10|1115.07|1111.47|1114.86|1111.26|1115.07|1111.47|1114.86|1111.26|0
1735625180000|2024-12-31 06:06:20|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735625190000|2024-12-31 06:06:30|1114.02|1110.42|1113.81|1110.21|1114.02|1110.42|1113.81|1110.21|0
1735625200000|2024-12-31 06:06:40|1113.7|1110.1|1113.6|1110|1113.7|1110.1|1113.6|1110|0
1735625210000|2024-12-31 06:06:50|1113.7|1110.1|1113.81|1110.21|1114.02|1110.42|1113.7|1110.1|0
1735625220000|2024-12-31 06:07:00|1114.02|1110.42|1114.02|1110.42|1114.02|1110.42|1114.02|1110.42|0
1735625230000|2024-12-31 06:07:10|1113.91|1110.31|1114.02|1110.42|1114.02|1110.42|1113.91|1110.31|0
1735625240000|2024-12-31 06:07:20|1113.81|1110.21|1113.91|1110.31|1114.02|1110.42|1113.81|1110.21|0
1735625250000|2024-12-31 06:07:30|1114.02|1110.42|1113.91|1110.31|1114.02|1110.42|1113.91|1110.31|0
1735625260000|2024-12-31 06:07:40|1113.81|1110.21|1113.7|1110.1|1113.81|1110.21|1113.7|1110.1|0
1735625270000|2024-12-31 06:07:50|1113.6|1110|1113.7|1110.1|1113.81|1110.21|1113.6|1110|0
1735625280000|2024-12-31 06:08:00|1113.81|1110.21|1113.39|1109.79|1113.81|1110.21|1113.39|1109.79|0
1735625290000|2024-12-31 06:08:10|1113.81|1110.21|1113.49|1109.89|1113.81|1110.21|1113.49|1109.89|0
1735625300000|2024-12-31 06:08:20|1113.6|1110|1113.6|1110|1113.6|1110|1113.6|1110|0
1735625310000|2024-12-31 06:08:30|1113.18|1109.58|1113.18|1109.58|1113.18|1109.58|1113.18|1109.58|0
1735625330000|2024-12-31 06:08:50|1113.08|1109.48|1113.29|1109.69|1113.29|1109.69|1113.08|1109.48|0
1735625340000|2024-12-31 06:09:00|1113.39|1109.79|1113.39|1109.79|1113.39|1109.79|1113.39|1109.79|0
1735625350000|2024-12-31 06:09:10|1113.49|1109.89|1113.6|1110|1113.6|1110|1113.49|1109.89|0
1735625360000|2024-12-31 06:09:20|1113.7|1110.1|1113.6|1110|1113.7|1110.1|1113.6|1110|0
1735625370000|2024-12-31 06:09:30|1113.7|1110.1|1113.91|1110.31|1113.91|1110.31|1113.7|1110.1|0
1735625390000|2024-12-31 06:09:50|1114.02|1110.42|1113.91|1110.31|1114.02|1110.42|1113.91|1110.31|0
1735625400000|2024-12-31 06:10:00|1114.02|1110.42|1114.12|1110.52|1114.23|1110.63|1114.02|1110.42|0
1735625410000|2024-12-31 06:10:10|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|0
1735625430000|2024-12-31 06:10:30|1114.44|1110.84|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735625450000|2024-12-31 06:10:50|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|1114.65|1111.05|0
1735625460000|2024-12-31 06:11:00|1114.54|1110.94|1114.54|1110.94|1114.54|1110.94|1114.33|1110.73|0
1735625470000|2024-12-31 06:11:10|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735625480000|2024-12-31 06:11:20|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735625490000|2024-12-31 06:11:30|1114.44|1110.84|1114.54|1110.94|1114.54|1110.94|1114.44|1110.84|0
1735625500000|2024-12-31 06:11:40|1114.44|1110.84|1114.44|1110.84|1114.54|1110.94|1114.44|1110.84|0
1735625510000|2024-12-31 06:11:50|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|1114.23|1110.63|0
1735625520000|2024-12-31 06:12:00|1114.33|1110.73|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735625570000|2024-12-31 06:12:50|1114.33|1110.73|1114.44|1110.84|1114.44|1110.84|1114.33|1110.73|0
1735625580000|2024-12-31 06:13:00|1114.54|1110.94|1114.24|1111.24|1114.54|1111.24|1114.24|1110.94|0
1735625590000|2024-12-31 06:13:10|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|0
1735625600000|2024-12-31 06:13:20|1114.66|1111.66|1114.66|1111.66|1114.66|1111.66|1114.66|1111.66|0
1735625610000|2024-12-31 06:13:30|1114.77|1111.77|1114.66|1111.66|1114.77|1111.77|1114.66|1111.66|0
1735625620000|2024-12-31 06:13:40|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|1114.77|1111.77|0
1735625640000|2024-12-31 06:14:00|1114.56|1111.56|1114.77|1111.77|1114.77|1111.77|1114.56|1111.56|0
1735625650000|2024-12-31 06:14:10|1114.66|1111.66|1114.76|1111.76|1114.76|1111.76|1114.66|1111.66|0
1735625660000|2024-12-31 06:14:20|1114.66|1111.66|1114.66|1111.66|1114.76|1111.76|1114.66|1111.66|0
1735625690000|2024-12-31 06:14:50|1114.76|1111.76|1114.24|1111.24|1114.76|1111.76|1114.24|1111.24|0
1735625700000|2024-12-31 06:15:00|1114.14|1111.14|1114.56|1111.56|1114.56|1111.56|1114.14|1111.14|0
1735625710000|2024-12-31 06:15:10|1114.76|1111.76|1114.97|1111.97|1114.97|1111.97|1114.76|1111.76|0
1735625740000|2024-12-31 06:15:40|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735625750000|2024-12-31 06:15:50|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|0
1735625760000|2024-12-31 06:16:00|1114.56|1111.56|1114.97|1111.97|1114.97|1111.97|1114.56|1111.56|0
1735625770000|2024-12-31 06:16:10|1115.07|1112.07|1115.18|1112.18|1115.18|1112.18|1115.07|1112.07|0
1735625780000|2024-12-31 06:16:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735625790000|2024-12-31 06:16:30|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735625800000|2024-12-31 06:16:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735625810000|2024-12-31 06:16:50|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735625820000|2024-12-31 06:17:00|1114.76|1111.76|1114.97|1111.97|1114.97|1111.97|1114.76|1111.76|0
1735625830000|2024-12-31 06:17:10|1115.18|1112.18|1115.07|1112.07|1115.18|1112.18|1115.07|1112.07|0
1735625840000|2024-12-31 06:17:20|1115.18|1112.18|1115.49|1112.49|1115.49|1112.49|1115.18|1112.18|0
1735625850000|2024-12-31 06:17:30|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735625870000|2024-12-31 06:17:50|1115.6|1112.6|1115.7|1112.7|1115.81|1112.81|1115.6|1112.6|0
1735625880000|2024-12-31 06:18:00|1115.81|1112.81|1116.02|1113.02|1116.02|1113.02|1115.81|1112.81|0
1735625890000|2024-12-31 06:18:10|1115.91|1112.91|1115.6|1112.6|1115.91|1112.91|1115.6|1112.6|0
1735625910000|2024-12-31 06:18:30|1115.49|1112.49|1115.18|1112.18|1115.49|1112.49|1115.18|1112.18|0
1735625920000|2024-12-31 06:18:40|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735625940000|2024-12-31 06:19:00|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735625950000|2024-12-31 06:19:10|1115.6|1112.6|1115.7|1112.7|1115.7|1112.7|1115.49|1112.49|0
1735625960000|2024-12-31 06:19:20|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|0
1735625970000|2024-12-31 06:19:30|1115.7|1112.7|1115.6|1112.6|1115.7|1112.7|1115.6|1112.6|0
1735626000000|2024-12-31 06:20:00|1115.91|1112.91|1115.81|1112.81|1115.91|1112.91|1115.81|1112.81|0
1735626010000|2024-12-31 06:20:10|1115.91|1112.91|1116.02|1113.02|1116.02|1113.02|1115.91|1112.91|0
1735626020000|2024-12-31 06:20:20|1116.12|1113.12|1116.12|1113.12|1116.12|1113.12|1116.02|1113.02|0
1735626030000|2024-12-31 06:20:30|1116.02|1113.02|1116.02|1113.02|1116.02|1113.02|1116.02|1113.02|0
1735626040000|2024-12-31 06:20:40|1115.91|1112.91|1115.81|1112.81|1115.91|1112.91|1115.81|1112.81|0
1735626050000|2024-12-31 06:20:50|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735626060000|2024-12-31 06:21:00|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1735626070000|2024-12-31 06:21:10|1115.28|1112.28|1115.81|1112.81|1115.81|1112.81|1115.28|1112.28|0
1735626080000|2024-12-31 06:21:20|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735626090000|2024-12-31 06:21:30|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|1115.81|1112.81|0
1735626100000|2024-12-31 06:21:40|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735626120000|2024-12-31 06:22:00|1115.49|1112.49|1115.28|1112.28|1115.49|1112.49|1115.28|1112.28|0
1735626130000|2024-12-31 06:22:10|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735626150000|2024-12-31 06:22:30|1115.49|1112.49|1115.7|1112.7|1115.7|1112.7|1115.49|1112.49|0
1735626170000|2024-12-31 06:22:50|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|0
1735626200000|2024-12-31 06:23:20|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735626210000|2024-12-31 06:23:30|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735626220000|2024-12-31 06:23:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626230000|2024-12-31 06:23:50|1114.97|1111.97|1114.76|1111.76|1114.97|1111.97|1114.76|1111.76|0
1735626240000|2024-12-31 06:24:00|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735626260000|2024-12-31 06:24:20|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735626280000|2024-12-31 06:24:40|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735626300000|2024-12-31 06:25:00|1115.28|1112.28|1115.39|1112.39|1115.49|1112.49|1115.28|1112.28|0
1735626310000|2024-12-31 06:25:10|1115.49|1112.49|1115.39|1112.39|1115.49|1112.49|1115.39|1112.39|0
1735626320000|2024-12-31 06:25:20|1115.49|1112.49|1115.6|1112.6|1115.6|1112.6|1115.49|1112.49|0
1735626330000|2024-12-31 06:25:30|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735626340000|2024-12-31 06:25:40|1115.6|1112.6|1115.49|1112.49|1115.6|1112.6|1115.49|1112.49|0
1735626350000|2024-12-31 06:25:50|1115.6|1112.6|1115.49|1112.49|1115.6|1112.6|1115.49|1112.49|0
1735626360000|2024-12-31 06:26:00|1115.39|1112.39|1115.07|1112.07|1115.49|1112.49|1115.07|1112.07|0
1735626370000|2024-12-31 06:26:10|1114.97|1111.97|1114.86|1111.86|1114.97|1111.97|1114.86|1111.86|0
1735626380000|2024-12-31 06:26:20|1114.97|1111.97|1114.86|1111.86|1114.97|1111.97|1114.86|1111.86|0
1735626400000|2024-12-31 06:26:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626430000|2024-12-31 06:27:10|1115.18|1112.18|1115.49|1112.49|1115.49|1112.49|1115.18|1112.18|0
1735626450000|2024-12-31 06:27:30|1115.6|1112.6|1115.6|1112.6|1115.6|1112.6|1115.39|1112.39|0
1735626460000|2024-12-31 06:27:40|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735626480000|2024-12-31 06:28:00|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626490000|2024-12-31 06:28:10|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735626500000|2024-12-31 06:28:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626510000|2024-12-31 06:28:30|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735626540000|2024-12-31 06:29:00|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|0
1735626550000|2024-12-31 06:29:10|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735626570000|2024-12-31 06:29:30|1114.97|1111.97|1115.07|1112.07|1115.07|1112.07|1114.97|1111.97|0
1735626600000|2024-12-31 06:30:00|1115.18|1112.18|1115.39|1112.39|1115.39|1112.39|1115.18|1112.18|0
1735626610000|2024-12-31 06:30:10|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1735626620000|2024-12-31 06:30:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735626640000|2024-12-31 06:30:40|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|0
1735626650000|2024-12-31 06:30:50|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|1114.76|1111.76|0
1735626660000|2024-12-31 06:31:00|1114.44|1111.44|1114.03|1111.03|1114.44|1111.44|1114.03|1111.03|0
1735626670000|2024-12-31 06:31:10|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735626680000|2024-12-31 06:31:20|1114.03|1111.03|1114.13|1111.13|1114.23|1111.23|1114.03|1111.03|0
1735626690000|2024-12-31 06:31:30|1114.23|1111.23|1114.34|1111.34|1114.34|1111.34|1114.23|1111.23|0
1735626700000|2024-12-31 06:31:40|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735626710000|2024-12-31 06:31:50|1114.55|1111.55|1114.44|1111.44|1114.55|1111.55|1114.34|1111.34|0
1735626740000|2024-12-31 06:32:20|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.13|1111.13|0
1735626780000|2024-12-31 06:33:00|1113.92|1110.92|1113.82|1110.82|1113.92|1110.92|1113.82|1110.82|0
1735626790000|2024-12-31 06:33:10|1113.72|1110.72|1113.61|1110.61|1113.72|1110.72|1113.61|1110.61|0
1735626810000|2024-12-31 06:33:30|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|0
1735626840000|2024-12-31 06:34:00|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735626850000|2024-12-31 06:34:10|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|0
1735626860000|2024-12-31 06:34:20|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|0
1735626870000|2024-12-31 06:34:30|1113.51|1110.51|1113.61|1110.61|1113.61|1110.61|1113.51|1110.51|0
1735626880000|2024-12-31 06:34:40|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735626890000|2024-12-31 06:34:50|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735626900000|2024-12-31 06:35:00|1113.3|1110.3|1113.19|1110.19|1113.3|1110.3|1113.19|1110.19|0
1735626910000|2024-12-31 06:35:10|1113.09|1110.09|1112.67|1109.67|1113.09|1110.09|1112.67|1109.67|0
1735626920000|2024-12-31 06:35:20|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|0
1735626930000|2024-12-31 06:35:30|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735626940000|2024-12-31 06:35:40|1112.98|1109.98|1112.77|1109.77|1112.98|1109.98|1112.77|1109.77|0
1735626950000|2024-12-31 06:35:50|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735626960000|2024-12-31 06:36:00|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735626970000|2024-12-31 06:36:10|1113.09|1110.09|1112.67|1109.67|1113.09|1110.09|1112.67|1109.67|0
1735626980000|2024-12-31 06:36:20|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735627010000|2024-12-31 06:36:50|1112.67|1109.67|1112.46|1109.46|1112.67|1109.67|1112.46|1109.46|0
1735627020000|2024-12-31 06:37:00|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|0
1735627030000|2024-12-31 06:37:10|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|0
1735627060000|2024-12-31 06:37:40|1112.77|1109.77|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735627070000|2024-12-31 06:37:50|1113.09|1110.09|1113.09|1110.09|1113.19|1110.19|1113.09|1110.09|0
1735627080000|2024-12-31 06:38:00|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735627090000|2024-12-31 06:38:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735627100000|2024-12-31 06:38:20|1113.3|1110.3|1113.19|1110.19|1113.3|1110.3|1113.19|1110.19|0
1735627110000|2024-12-31 06:38:30|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735627120000|2024-12-31 06:38:40|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735627130000|2024-12-31 06:38:50|1112.88|1109.88|1113.09|1110.09|1113.09|1110.09|1112.88|1109.88|0
1735627140000|2024-12-31 06:39:00|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735627150000|2024-12-31 06:39:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735627160000|2024-12-31 06:39:20|1113.09|1110.09|1113.19|1110.19|1113.19|1110.19|1113.09|1110.09|0
1735627170000|2024-12-31 06:39:30|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|0
1735627210000|2024-12-31 06:40:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735627220000|2024-12-31 06:40:20|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735627230000|2024-12-31 06:40:30|1113.19|1110.19|1113.3|1110.3|1113.3|1110.3|1113.19|1110.19|0
1735627240000|2024-12-31 06:40:40|1113.19|1110.19|1112.67|1109.67|1113.19|1110.19|1112.67|1109.67|0
1735627250000|2024-12-31 06:40:50|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.67|1109.67|0
1735627260000|2024-12-31 06:41:00|1112.88|1109.88|1112.67|1109.67|1112.88|1109.88|1112.67|1109.67|0
1735627280000|2024-12-31 06:41:20|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627290000|2024-12-31 06:41:30|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735627300000|2024-12-31 06:41:40|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627310000|2024-12-31 06:41:50|1112.77|1109.77|1112.67|1109.67|1112.77|1109.77|1112.67|1109.67|0
1735627320000|2024-12-31 06:42:00|1112.77|1109.77|1112.67|1109.67|1112.77|1109.77|1112.67|1109.67|0
1735627330000|2024-12-31 06:42:10|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735627340000|2024-12-31 06:42:20|1112.88|1109.88|1112.67|1109.67|1112.88|1109.88|1112.67|1109.67|0
1735627350000|2024-12-31 06:42:30|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|0
1735627360000|2024-12-31 06:42:40|1112.88|1109.88|1112.77|1109.77|1112.88|1109.88|1112.77|1109.77|0
1735627370000|2024-12-31 06:42:50|1112.67|1109.67|1112.88|1109.88|1112.88|1109.88|1112.67|1109.67|0
1735627380000|2024-12-31 06:43:00|1112.77|1109.77|1112.88|1109.88|1112.88|1109.88|1112.77|1109.77|0
1735627390000|2024-12-31 06:43:10|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735627400000|2024-12-31 06:43:20|1112.88|1109.88|1112.98|1109.98|1112.98|1109.98|1112.88|1109.88|0
1735627410000|2024-12-31 06:43:30|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627420000|2024-12-31 06:43:40|1112.67|1109.67|1112.56|1109.56|1112.67|1109.67|1112.56|1109.56|0
1735627430000|2024-12-31 06:43:50|1112.67|1109.67|1111.62|1108.62|1112.77|1109.77|1111.51|1108.51|0
1735627440000|2024-12-31 06:44:00|1111.41|1108.41|1111.21|1108.21|1111.41|1108.41|1111.21|1108.21|0
1735627460000|2024-12-31 06:44:20|1111.41|1108.41|1111.31|1108.31|1111.41|1108.41|1111.31|1108.31|0
1735627470000|2024-12-31 06:44:30|1111.41|1108.41|1111.41|1108.41|1111.41|1108.41|1111.41|1108.41|0
1735627480000|2024-12-31 06:44:40|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|0
1735627490000|2024-12-31 06:44:50|1111.21|1108.21|1111.41|1108.41|1111.41|1108.41|1111|1108|0
1735627500000|2024-12-31 06:45:00|1111.83|1108.83|1111.93|1108.93|1111.93|1108.93|1111.83|1108.83|0
1735627510000|2024-12-31 06:45:10|1111.83|1108.83|1112.04|1109.04|1112.04|1109.04|1111.83|1108.83|0
1735627540000|2024-12-31 06:45:40|1112.25|1109.25|1112.25|1109.25|1112.25|1109.25|1112.25|1109.25|0
1735627560000|2024-12-31 06:46:00|1112.04|1109.04|1112.88|1109.88|1112.88|1109.88|1112.04|1109.04|0
1735627570000|2024-12-31 06:46:10|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|1112.67|1109.67|0
1735627580000|2024-12-31 06:46:20|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627590000|2024-12-31 06:46:30|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|1113.09|1110.09|0
1735627600000|2024-12-31 06:46:40|1113.19|1110.19|1113.09|1110.09|1113.19|1110.19|1113.09|1110.09|0
1735627660000|2024-12-31 06:47:40|1113.19|1110.19|1112.77|1109.77|1113.19|1110.19|1112.77|1109.77|0
1735627680000|2024-12-31 06:48:00|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|1112.88|1109.88|0
1735627690000|2024-12-31 06:48:10|1113.08|1110.08|1113.29|1110.29|1113.29|1110.29|1113.08|1110.08|0
1735627700000|2024-12-31 06:48:20|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|0
1735627730000|2024-12-31 06:48:50|1113.19|1110.19|1113.08|1110.08|1113.19|1110.19|1113.08|1110.08|0
1735627750000|2024-12-31 06:49:10|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1735627770000|2024-12-31 06:49:30|1113.6|1110.6|1113.71|1110.71|1113.71|1110.71|1113.5|1110.5|0
1735627800000|2024-12-31 06:50:00|1113.92|1110.92|1114.13|1111.13|1114.13|1111.13|1113.92|1110.92|0
1735627810000|2024-12-31 06:50:10|1114.23|1111.23|1114.44|1111.44|1114.55|1111.55|1114.23|1111.23|0
1735627820000|2024-12-31 06:50:20|1114.23|1111.23|1113.92|1110.92|1114.23|1111.23|1113.92|1110.92|0
1735627830000|2024-12-31 06:50:30|1113.81|1110.81|1113.5|1110.5|1113.81|1110.81|1113.5|1110.5|0
1735627840000|2024-12-31 06:50:40|1113.39|1110.39|1113.5|1110.5|1113.5|1110.5|1113.39|1110.39|0
1735627860000|2024-12-31 06:51:00|1113.6|1110.6|1113.71|1110.71|1113.71|1110.71|1113.6|1110.6|0
1735627870000|2024-12-31 06:51:10|1114.02|1111.02|1113.92|1110.92|1114.02|1111.02|1113.92|1110.92|0
1735627880000|2024-12-31 06:51:20|1113.81|1110.81|1113.81|1110.81|1113.81|1110.81|1113.71|1110.71|0
1735627890000|2024-12-31 06:51:30|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735627900000|2024-12-31 06:51:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735627910000|2024-12-31 06:51:50|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735627930000|2024-12-31 06:52:10|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735627960000|2024-12-31 06:52:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735627980000|2024-12-31 06:53:00|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735627990000|2024-12-31 06:53:10|1114.02|1111.02|1114.34|1111.34|1114.34|1111.34|1114.02|1111.02|0
1735628010000|2024-12-31 06:53:30|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735628020000|2024-12-31 06:53:40|1114.13|1111.13|1114.23|1111.23|1114.23|1111.23|1114.13|1111.13|0
1735628030000|2024-12-31 06:53:50|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.23|1111.23|0
1735628040000|2024-12-31 06:54:00|1114.34|1111.34|1114.23|1111.23|1114.34|1111.34|1114.23|1111.23|0
1735628050000|2024-12-31 06:54:10|1113.92|1110.92|1113.81|1110.81|1113.92|1110.92|1113.71|1110.71|0
1735628060000|2024-12-31 06:54:20|1113.92|1110.92|1114.13|1111.13|1114.13|1111.13|1113.92|1110.92|0
1735628070000|2024-12-31 06:54:30|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735628080000|2024-12-31 06:54:40|1114.55|1111.55|1114.34|1111.34|1114.55|1111.55|1114.34|1111.34|0
1735628090000|2024-12-31 06:54:50|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628100000|2024-12-31 06:55:00|1114.23|1111.23|1114.34|1111.34|1114.34|1111.34|1114.23|1111.23|0
1735628110000|2024-12-31 06:55:10|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735628120000|2024-12-31 06:55:20|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|0
1735628140000|2024-12-31 06:55:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735628160000|2024-12-31 06:56:00|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628180000|2024-12-31 06:56:20|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735628190000|2024-12-31 06:56:30|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735628210000|2024-12-31 06:56:50|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735628230000|2024-12-31 06:57:10|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|0
1735628240000|2024-12-31 06:57:20|1114.76|1111.76|1114.86|1111.86|1114.86|1111.86|1114.76|1111.76|0
1735628250000|2024-12-31 06:57:30|1114.76|1111.76|1114.55|1111.55|1114.76|1111.76|1114.55|1111.55|0
1735628270000|2024-12-31 06:57:50|1114.44|1111.44|1114.34|1111.34|1114.44|1111.44|1114.34|1111.34|0
1735628310000|2024-12-31 06:58:30|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628360000|2024-12-31 06:59:20|1113.71|1110.71|1113.5|1110.5|1113.71|1110.71|1113.5|1110.5|0
1735628370000|2024-12-31 06:59:30|1113.6|1110.6|1113.6|1110.6|1113.71|1110.71|1113.5|1110.5|0
1735628380000|2024-12-31 06:59:40|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|0
1735628390000|2024-12-31 06:59:50|1113.6|1110.6|1113.5|1110.5|1113.6|1110.6|1113.5|1110.5|0
1735628400000|2024-12-31 07:00:00|1113.92|1110.92|1114.34|1111.34|1114.34|1111.34|1113.92|1110.92|0
1735628410000|2024-12-31 07:00:10|1114.55|1111.55|1114.65|1111.65|1114.65|1111.65|1114.55|1111.55|0
1735628420000|2024-12-31 07:00:20|1114.55|1111.55|1114.34|1111.34|1114.55|1111.55|1114.34|1111.34|0
1735628430000|2024-12-31 07:00:30|1114.23|1111.23|1114.13|1111.13|1114.23|1111.23|1114.13|1111.13|0
1735628440000|2024-12-31 07:00:40|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735628460000|2024-12-31 07:01:00|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735628490000|2024-12-31 07:01:30|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735628510000|2024-12-31 07:01:50|1114.13|1111.13|1114.23|1111.23|1114.23|1111.23|1114.13|1111.13|0
1735628520000|2024-12-31 07:02:00|1114.13|1111.13|1113.5|1110.5|1114.23|1111.23|1113.5|1110.5|0
1735628530000|2024-12-31 07:02:10|1113.29|1110.29|1113.29|1110.29|1113.29|1110.29|1113.29|1110.29|0
1735628540000|2024-12-31 07:02:20|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|0
1735628550000|2024-12-31 07:02:30|1113.29|1110.29|1113.39|1110.39|1113.39|1110.39|1113.29|1110.29|0
1735628560000|2024-12-31 07:02:40|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.29|1110.29|0
1735628570000|2024-12-31 07:02:50|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|1113.71|1110.71|0
1735628580000|2024-12-31 07:03:00|1113.92|1110.92|1114.34|1111.34|1114.34|1111.34|1113.81|1110.81|0
1735628590000|2024-12-31 07:03:10|1114.54|1111.54|1114.54|1111.54|1114.96|1111.96|1114.54|1111.54|0
1735628600000|2024-12-31 07:03:20|1114.44|1111.44|1114.54|1111.54|1114.54|1111.54|1114.44|1111.44|0
1735628620000|2024-12-31 07:03:40|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735628640000|2024-12-31 07:04:00|1114.85|1111.85|1114.85|1111.85|1114.96|1111.96|1114.85|1111.85|0
1735628650000|2024-12-31 07:04:10|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735628660000|2024-12-31 07:04:20|1114.75|1111.75|1114.54|1111.54|1114.75|1111.75|1114.54|1111.54|0
1735628670000|2024-12-31 07:04:30|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628680000|2024-12-31 07:04:40|1114.02|1111.02|1114.13|1111.13|1114.13|1111.13|1114.02|1111.02|0
1735628690000|2024-12-31 07:04:50|1114.34|1111.34|1114.34|1111.34|1114.54|1111.54|1114.34|1111.34|0
1735628700000|2024-12-31 07:05:00|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|0
1735628710000|2024-12-31 07:05:10|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735628720000|2024-12-31 07:05:20|1114.54|1111.54|1114.44|1111.44|1114.54|1111.54|1114.44|1111.44|0
1735628730000|2024-12-31 07:05:30|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|0
1735628740000|2024-12-31 07:05:40|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735628770000|2024-12-31 07:06:10|1114.54|1111.54|1114.54|1111.54|1114.54|1111.54|1114.44|1111.44|0
1735628780000|2024-12-31 07:06:20|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|1114.44|1111.44|0
1735628790000|2024-12-31 07:06:30|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735628800000|2024-12-31 07:06:40|1114.13|1111.13|1113.92|1110.92|1114.13|1111.13|1113.92|1110.92|0
1735628810000|2024-12-31 07:06:50|1113.71|1110.71|1114.13|1111.13|1114.13|1111.13|1113.71|1110.71|0
1735628820000|2024-12-31 07:07:00|1113.92|1110.92|1114.33|1111.33|1114.33|1111.33|1113.92|1110.92|0
1735628830000|2024-12-31 07:07:10|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735628850000|2024-12-31 07:07:30|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735628860000|2024-12-31 07:07:40|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735628870000|2024-12-31 07:07:50|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735628880000|2024-12-31 07:08:00|1114.13|1111.13|1114.43|1111.43|1114.43|1111.43|1114.13|1111.13|0
1735628890000|2024-12-31 07:08:10|1114.75|1111.75|1114.96|1111.96|1114.96|1111.96|1114.75|1111.75|0
1735628900000|2024-12-31 07:08:20|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735628910000|2024-12-31 07:08:30|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735628930000|2024-12-31 07:08:50|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735628940000|2024-12-31 07:09:00|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735628960000|2024-12-31 07:09:20|1115.17|1112.17|1115.38|1112.38|1115.38|1112.38|1115.17|1112.17|0
1735628970000|2024-12-31 07:09:30|1115.17|1112.17|1114.96|1111.96|1115.17|1112.17|1114.96|1111.96|0
1735628980000|2024-12-31 07:09:40|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.54|1111.54|0
1735628990000|2024-12-31 07:09:50|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735629000000|2024-12-31 07:10:00|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735629010000|2024-12-31 07:10:10|1114.85|1111.85|1114.96|1111.96|1114.96|1111.96|1114.85|1111.85|0
1735629020000|2024-12-31 07:10:20|1114.85|1111.85|1114.75|1111.75|1114.85|1111.85|1114.54|1111.54|0
1735629030000|2024-12-31 07:10:30|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735629050000|2024-12-31 07:10:50|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|0
1735629060000|2024-12-31 07:11:00|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|1114.96|1111.96|0
1735629070000|2024-12-31 07:11:10|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|1115.17|1112.17|0
1735629100000|2024-12-31 07:11:40|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|0
1735629110000|2024-12-31 07:11:50|1115.59|1112.59|1115.38|1112.38|1115.59|1112.59|1115.38|1112.38|0
1735629120000|2024-12-31 07:12:00|1115.48|1112.48|1115.59|1112.59|1115.59|1112.59|1115.48|1112.48|0
1735629130000|2024-12-31 07:12:10|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|0
1735629180000|2024-12-31 07:13:00|1115.48|1112.48|1115.38|1112.38|1115.48|1112.48|1115.38|1112.38|0
1735629190000|2024-12-31 07:13:10|1115.48|1112.48|1115.8|1112.8|1115.8|1112.8|1115.48|1112.48|0
1735629200000|2024-12-31 07:13:20|1116.01|1113.01|1116.22|1113.22|1116.22|1113.22|1116.01|1113.01|0
1735629210000|2024-12-31 07:13:30|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|0
1735629220000|2024-12-31 07:13:40|1116.22|1113.22|1116.22|1113.22|1116.22|1113.22|1116.22|1113.22|0
1735629240000|2024-12-31 07:14:00|1116.32|1113.32|1116.42|1113.42|1116.42|1113.42|1116.32|1113.32|0
1735629250000|2024-12-31 07:14:10|1117.05|1114.05|1116.84|1113.84|1117.05|1114.05|1116.84|1113.84|0
1735629260000|2024-12-31 07:14:20|1117.05|1114.05|1117.05|1114.05|1117.05|1114.05|1117.05|1114.05|0
1735629270000|2024-12-31 07:14:30|1117.15|1114.15|1117.15|1114.15|1117.15|1114.15|1117.05|1114.05|0
1735629280000|2024-12-31 07:14:40|1117.36|1114.36|1117.68|1114.68|1117.68|1114.68|1117.36|1114.36|0
1735629290000|2024-12-31 07:14:50|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.78|1114.78|0
1735629300000|2024-12-31 07:15:00|1118.1|1115.1|1117.68|1114.68|1118.2|1115.2|1117.68|1114.68|0
1735629310000|2024-12-31 07:15:10|1117.47|1114.47|1117.47|1114.47|1117.47|1114.47|1117.47|1114.47|0
1735629320000|2024-12-31 07:15:20|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|0
1735629330000|2024-12-31 07:15:30|1117.57|1114.57|1117.68|1114.68|1117.78|1114.78|1117.57|1114.57|0
1735629340000|2024-12-31 07:15:40|1117.89|1114.89|1117.47|1114.47|1117.89|1114.89|1117.47|1114.47|0
1735629350000|2024-12-31 07:15:50|1117.68|1114.68|1117.78|1114.78|1117.89|1114.89|1117.68|1114.68|0
1735629360000|2024-12-31 07:16:00|1118.1|1115.1|1117.89|1114.89|1118.1|1115.1|1117.89|1114.89|0
1735629370000|2024-12-31 07:16:10|1117.68|1114.68|1118.1|1115.1|1118.1|1115.1|1117.68|1114.68|0
1735629380000|2024-12-31 07:16:20|1117.89|1114.89|1117.68|1114.68|1118.1|1115.1|1117.68|1114.68|0
1735629390000|2024-12-31 07:16:30|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735629400000|2024-12-31 07:16:40|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735629420000|2024-12-31 07:17:00|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735629430000|2024-12-31 07:17:10|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|1118.1|1115.1|0
1735629440000|2024-12-31 07:17:20|1117.47|1114.47|1117.68|1114.68|1117.68|1114.68|1117.47|1114.47|0
1735629450000|2024-12-31 07:17:30|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|0
1735629460000|2024-12-31 07:17:40|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735629470000|2024-12-31 07:17:50|1116.63|1113.63|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735629480000|2024-12-31 07:18:00|1115.9|1112.9|1116.52|1113.52|1116.52|1113.52|1115.9|1112.9|0
1735629490000|2024-12-31 07:18:10|1116.63|1113.63|1116.52|1113.52|1116.63|1113.63|1116.52|1113.52|0
1735629500000|2024-12-31 07:18:20|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|1116.21|1113.21|0
1735629510000|2024-12-31 07:18:30|1116.42|1113.42|1116.21|1113.21|1116.42|1113.42|1116.21|1113.21|0
1735629520000|2024-12-31 07:18:40|1116.42|1113.42|1116.84|1113.84|1116.84|1113.84|1116.42|1113.42|0
1735629530000|2024-12-31 07:18:50|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735629540000|2024-12-31 07:19:00|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735629550000|2024-12-31 07:19:10|1116.94|1113.94|1116.84|1113.84|1116.94|1113.94|1116.84|1113.84|0
1735629560000|2024-12-31 07:19:20|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|0
1735629570000|2024-12-31 07:19:30|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735629580000|2024-12-31 07:19:40|1116.52|1113.52|1116.52|1113.52|1116.63|1113.63|1116.52|1113.52|0
1735629590000|2024-12-31 07:19:50|1116.63|1113.63|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735629600000|2024-12-31 07:20:00|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735629630000|2024-12-31 07:20:30|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735629640000|2024-12-31 07:20:40|1116.52|1113.52|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735629650000|2024-12-31 07:20:50|1116.52|1113.52|1116.21|1113.21|1116.52|1113.52|1116.21|1113.21|0
1735629660000|2024-12-31 07:21:00|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.31|1113.31|0
1735629670000|2024-12-31 07:21:10|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|1116.52|1113.52|0
1735629680000|2024-12-31 07:21:20|1116.63|1113.63|1116.73|1113.73|1116.84|1113.84|1116.63|1113.63|0
1735629690000|2024-12-31 07:21:30|1116.84|1113.84|1117.05|1114.05|1117.05|1114.05|1116.84|1113.84|0
1735629710000|2024-12-31 07:21:50|1116.84|1113.84|1117.05|1114.05|1117.05|1114.05|1116.84|1113.84|0
1735629720000|2024-12-31 07:22:00|1117.26|1114.26|1117.47|1114.47|1117.47|1114.47|1117.26|1114.26|0
1735629730000|2024-12-31 07:22:10|1117.36|1114.36|1117.47|1114.47|1117.47|1114.47|1117.36|1114.36|0
1735629740000|2024-12-31 07:22:20|1117.57|1114.57|1117.68|1114.68|1117.68|1114.68|1117.57|1114.57|0
1735629750000|2024-12-31 07:22:30|1117.89|1114.89|1118.1|1115.1|1118.2|1115.2|1117.89|1114.89|0
1735629770000|2024-12-31 07:22:50|1118.31|1115.31|1118.1|1115.1|1118.31|1115.31|1118.1|1115.1|0
1735629780000|2024-12-31 07:23:00|1118.2|1115.2|1117.89|1114.89|1118.2|1115.2|1117.89|1114.89|0
1735629790000|2024-12-31 07:23:10|1117.99|1114.99|1117.57|1114.57|1118.1|1115.1|1117.57|1114.57|0
1735629800000|2024-12-31 07:23:20|1117.78|1114.78|1117.68|1114.68|1117.78|1114.78|1117.68|1114.68|0
1735629810000|2024-12-31 07:23:30|1117.78|1114.78|1117.47|1114.47|1117.78|1114.78|1117.47|1114.47|0
1735629820000|2024-12-31 07:23:40|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735629840000|2024-12-31 07:24:00|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735629860000|2024-12-31 07:24:20|1117.26|1114.26|1117.57|1114.57|1117.57|1114.57|1117.26|1114.26|0
1735629870000|2024-12-31 07:24:30|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735629880000|2024-12-31 07:24:40|1117.78|1114.78|1118.1|1115.1|1118.1|1115.1|1117.78|1114.78|0
1735629890000|2024-12-31 07:24:50|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735629900000|2024-12-31 07:25:00|1118.31|1115.31|1118.1|1115.1|1118.31|1115.31|1118.1|1115.1|0
1735629910000|2024-12-31 07:25:10|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735629920000|2024-12-31 07:25:20|1117.89|1114.89|1117.99|1114.99|1117.99|1114.99|1117.89|1114.89|0
1735629930000|2024-12-31 07:25:30|1118.1|1115.1|1117.89|1114.89|1118.1|1115.1|1117.89|1114.89|0
1735629940000|2024-12-31 07:25:40|1117.99|1114.99|1118.1|1115.1|1118.2|1115.2|1117.99|1114.99|0
1735629950000|2024-12-31 07:25:50|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735629960000|2024-12-31 07:26:00|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735629970000|2024-12-31 07:26:10|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|0
1735629980000|2024-12-31 07:26:20|1117.78|1114.78|1117.99|1114.99|1117.99|1114.99|1117.78|1114.78|0
1735629990000|2024-12-31 07:26:30|1117.89|1114.89|1118.1|1115.1|1118.1|1115.1|1117.89|1114.89|0
1735630000000|2024-12-31 07:26:40|1117.68|1114.68|1117.89|1114.89|1117.89|1114.89|1117.68|1114.68|0
1735630010000|2024-12-31 07:26:50|1117.99|1114.99|1117.99|1114.99|1117.99|1114.99|1117.99|1114.99|0
1735630020000|2024-12-31 07:27:00|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735630030000|2024-12-31 07:27:10|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|1117.78|1114.78|0
1735630040000|2024-12-31 07:27:20|1117.68|1114.68|1117.78|1114.78|1117.78|1114.78|1117.68|1114.68|0
1735630050000|2024-12-31 07:27:30|1117.89|1114.89|1117.78|1114.78|1117.89|1114.89|1117.78|1114.78|0
1735630060000|2024-12-31 07:27:40|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735630080000|2024-12-31 07:28:00|1117.68|1114.68|1117.47|1114.47|1117.78|1114.78|1117.47|1114.47|0
1735630090000|2024-12-31 07:28:10|1117.57|1114.57|1117.47|1114.47|1117.57|1114.57|1117.47|1114.47|0
1735630100000|2024-12-31 07:28:20|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|1117.26|1114.26|0
1735630120000|2024-12-31 07:28:40|1117.36|1114.36|1117.36|1114.36|1117.36|1114.36|1117.36|1114.36|0
1735630130000|2024-12-31 07:28:50|1117.26|1114.26|1116.84|1113.84|1117.26|1114.26|1116.84|1113.84|0
1735630140000|2024-12-31 07:29:00|1116.94|1113.94|1116.42|1113.42|1116.94|1113.94|1116.42|1113.42|0
1735630150000|2024-12-31 07:29:10|1116.63|1113.63|1116.21|1113.21|1116.63|1113.63|1116.21|1113.21|0
1735630160000|2024-12-31 07:29:20|1116|1113|1115.89|1112.89|1116|1113|1115.79|1112.79|0
1735630170000|2024-12-31 07:29:30|1116.21|1113.21|1115.79|1112.79|1116.21|1113.21|1115.79|1112.79|0
1735630180000|2024-12-31 07:29:40|1115.89|1112.89|1115.58|1112.58|1115.89|1112.89|1115.58|1112.58|0
1735630190000|2024-12-31 07:29:50|1115.79|1112.79|1115.48|1112.48|1115.79|1112.79|1115.38|1112.38|0
1735630200000|2024-12-31 07:30:00|1115.38|1112.38|1115.17|1112.17|1115.38|1112.38|1114.75|1111.75|0
1735630210000|2024-12-31 07:30:10|1115.38|1112.38|1115.48|1112.48|1115.48|1112.48|1115.38|1112.38|0
1735630220000|2024-12-31 07:30:20|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735630230000|2024-12-31 07:30:30|1115.48|1112.48|1115.17|1112.17|1115.48|1112.48|1115.17|1112.17|0
1735630240000|2024-12-31 07:30:40|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.54|1111.54|0
1735630250000|2024-12-31 07:30:50|1114.96|1111.96|1114.85|1111.85|1114.96|1111.96|1114.85|1111.85|0
1735630260000|2024-12-31 07:31:00|1114.75|1111.75|1114.22|1111.22|1114.75|1111.75|1114.22|1111.22|0
1735630270000|2024-12-31 07:31:10|1113.49|1110.49|1113.59|1110.59|1113.7|1110.7|1113.49|1110.49|0
1735630280000|2024-12-31 07:31:20|1113.49|1110.49|1113.7|1110.7|1113.7|1110.7|1113.49|1110.49|0
1735630290000|2024-12-31 07:31:30|1113.49|1110.49|1113.49|1110.49|1113.49|1110.49|1113.49|1110.49|0
1735630300000|2024-12-31 07:31:40|1113.59|1110.59|1113.7|1110.7|1113.7|1110.7|1113.59|1110.59|0
1735630310000|2024-12-31 07:31:50|1113.49|1110.49|1112.34|1109.34|1113.49|1110.49|1112.34|1109.34|0
1735630320000|2024-12-31 07:32:00|1112.66|1109.66|1113.07|1110.07|1113.07|1110.07|1112.66|1109.66|0
1735630330000|2024-12-31 07:32:10|1113.28|1110.28|1113.28|1110.28|1113.38|1110.38|1113.28|1110.28|0
1735630340000|2024-12-31 07:32:20|1113.49|1110.49|1113.7|1110.7|1113.7|1110.7|1113.49|1110.49|0
1735630350000|2024-12-31 07:32:30|1113.59|1110.59|1113.7|1110.7|1113.7|1110.7|1113.59|1110.59|0
1735630360000|2024-12-31 07:32:40|1113.59|1110.59|1113.49|1110.49|1113.8|1110.8|1113.49|1110.49|0
1735630370000|2024-12-31 07:32:50|1113.38|1110.38|1113.49|1110.49|1113.49|1110.49|1113.38|1110.38|0
1735630380000|2024-12-31 07:33:00|1113.7|1110.7|1113.59|1110.59|1113.7|1110.7|1113.59|1110.59|0
1735630390000|2024-12-31 07:33:10|1113.7|1110.7|1113.91|1110.91|1113.91|1110.91|1113.7|1110.7|0
1735630410000|2024-12-31 07:33:30|1113.8|1110.8|1113.28|1110.28|1113.8|1110.8|1113.28|1110.28|0
1735630420000|2024-12-31 07:33:40|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|1113.07|1110.07|0
1735630430000|2024-12-31 07:33:50|1112.87|1109.87|1112.87|1109.87|1113.07|1110.07|1112.87|1109.87|0
1735630440000|2024-12-31 07:34:00|1112.45|1109.45|1112.66|1109.66|1112.66|1109.66|1112.45|1109.45|0
1735630450000|2024-12-31 07:34:10|1112.87|1109.87|1113.17|1110.17|1113.17|1110.17|1112.87|1109.87|0
1735630460000|2024-12-31 07:34:20|1113.28|1110.28|1113.17|1110.17|1113.28|1110.28|1113.17|1110.17|0
1735630470000|2024-12-31 07:34:30|1113.28|1110.28|1113.59|1110.59|1113.59|1110.59|1113.28|1110.28|0
1735630480000|2024-12-31 07:34:40|1113.49|1110.49|1113.49|1110.49|1113.7|1110.7|1113.49|1110.49|0
1735630490000|2024-12-31 07:34:50|1113.7|1110.7|1113.8|1110.8|1113.8|1110.8|1113.49|1110.49|0
1735630500000|2024-12-31 07:35:00|1113.7|1110.7|1113.8|1110.8|1113.8|1110.8|1113.59|1110.59|0
1735630510000|2024-12-31 07:35:10|1113.91|1110.91|1113.8|1110.8|1113.91|1110.91|1113.8|1110.8|0
1735630520000|2024-12-31 07:35:20|1113.91|1110.91|1113.7|1110.7|1113.91|1110.91|1113.7|1110.7|0
1735630530000|2024-12-31 07:35:30|1113.91|1110.91|1113.91|1110.91|1113.91|1110.91|1113.91|1110.91|0
1735630540000|2024-12-31 07:35:40|1113.8|1110.8|1113.7|1110.7|1113.8|1110.8|1113.7|1110.7|0
1735630560000|2024-12-31 07:36:00|1113.59|1110.59|1113.59|1110.59|1113.59|1110.59|1113.49|1110.49|0
1735630570000|2024-12-31 07:36:10|1113.7|1110.7|1114.54|1111.54|1114.54|1111.54|1113.7|1110.7|0
1735630580000|2024-12-31 07:36:20|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|1114.33|1111.33|0
1735630590000|2024-12-31 07:36:30|1114.12|1111.12|1114.12|1111.12|1114.12|1111.12|1114.12|1111.12|0
1735630600000|2024-12-31 07:36:40|1114.22|1111.22|1114.54|1111.54|1114.54|1111.54|1114.22|1111.22|0
1735630610000|2024-12-31 07:36:50|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|0
1735630620000|2024-12-31 07:37:00|1114.96|1111.96|1115.06|1112.06|1115.06|1112.06|1114.96|1111.96|0
1735630630000|2024-12-31 07:37:10|1115.37|1112.37|1116.21|1113.21|1116.21|1113.21|1115.37|1112.37|0
1735630640000|2024-12-31 07:37:20|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735630650000|2024-12-31 07:37:30|1115.68|1112.68|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735630670000|2024-12-31 07:37:50|1115.58|1112.58|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735630680000|2024-12-31 07:38:00|1116.1|1113.1|1116|1113|1116.21|1113.21|1116|1113|0
1735630690000|2024-12-31 07:38:10|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735630700000|2024-12-31 07:38:20|1115.58|1112.58|1116.1|1113.1|1116.1|1113.1|1115.58|1112.58|0
1735630710000|2024-12-31 07:38:30|1116|1113|1116|1113|1116|1113|1116|1113|0
1735630720000|2024-12-31 07:38:40|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735630730000|2024-12-31 07:38:50|1115.58|1112.58|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735630740000|2024-12-31 07:39:00|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.37|1112.37|0
1735630750000|2024-12-31 07:39:10|1116|1113|1116|1113|1116|1113|1116|1113|0
1735630760000|2024-12-31 07:39:20|1116.21|1113.21|1116.1|1113.1|1116.21|1113.21|1116.1|1113.1|0
1735630770000|2024-12-31 07:39:30|1116|1113|1116|1113|1116|1113|1116|1113|0
1735630790000|2024-12-31 07:39:50|1115.89|1112.89|1116|1113|1116|1113|1115.89|1112.89|0
1735630800000|2024-12-31 07:40:00|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735630810000|2024-12-31 07:40:10|1116.1|1113.1|1116.31|1113.31|1116.31|1113.31|1116.1|1113.1|0
1735630820000|2024-12-31 07:40:20|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735630830000|2024-12-31 07:40:30|1116|1113|1116|1113|1116|1113|1115.89|1112.89|0
1735630840000|2024-12-31 07:40:40|1116.21|1113.21|1116.21|1113.21|1116.31|1113.31|1116.21|1113.21|0
1735630850000|2024-12-31 07:40:50|1116|1113|1115.89|1112.89|1116|1113|1115.79|1112.79|0
1735630860000|2024-12-31 07:41:00|1116|1113|1116.42|1113.42|1116.42|1113.42|1116|1113|0
1735630870000|2024-12-31 07:41:10|1116.31|1113.31|1117.05|1114.05|1117.05|1114.05|1116.31|1113.31|0
1735630880000|2024-12-31 07:41:20|1117.26|1114.26|1117.36|1114.36|1117.36|1114.36|1117.26|1114.26|0
1735630890000|2024-12-31 07:41:30|1117.46|1114.46|1117.88|1114.88|1117.88|1114.88|1117.46|1114.46|0
1735630910000|2024-12-31 07:41:50|1118.09|1115.09|1117.36|1114.36|1118.09|1115.09|1117.36|1114.36|0
1735630920000|2024-12-31 07:42:00|1117.26|1114.26|1116.63|1113.63|1117.26|1114.26|1116.63|1113.63|0
1735630930000|2024-12-31 07:42:10|1116.84|1113.84|1116.73|1113.73|1116.84|1113.84|1116.63|1113.63|0
1735630940000|2024-12-31 07:42:20|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735630950000|2024-12-31 07:42:30|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735630960000|2024-12-31 07:42:40|1116.63|1113.63|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735630970000|2024-12-31 07:42:50|1116.94|1113.94|1116.94|1113.94|1116.94|1113.94|1116.94|1113.94|0
1735630980000|2024-12-31 07:43:00|1116.73|1113.73|1116.84|1113.84|1116.84|1113.84|1116.63|1113.63|0
1735630990000|2024-12-31 07:43:10|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735631000000|2024-12-31 07:43:20|1116.84|1113.84|1117.15|1114.15|1117.15|1114.15|1116.73|1113.73|0
1735631010000|2024-12-31 07:43:30|1117.05|1114.05|1116.94|1113.94|1117.05|1114.05|1116.94|1113.94|0
1735631020000|2024-12-31 07:43:40|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735631030000|2024-12-31 07:43:50|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735631040000|2024-12-31 07:44:00|1116.63|1113.63|1116.21|1113.21|1116.63|1113.63|1116.21|1113.21|0
1735631050000|2024-12-31 07:44:10|1116.42|1113.42|1116.21|1113.21|1116.42|1113.42|1116.21|1113.21|0
1735631060000|2024-12-31 07:44:20|1116|1113|1116.1|1113.1|1116.1|1113.1|1116|1113|0
1735631070000|2024-12-31 07:44:30|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.1|1113.1|0
1735631080000|2024-12-31 07:44:40|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735631090000|2024-12-31 07:44:50|1116.21|1113.21|1116.21|1113.21|1116.31|1113.31|1116.21|1113.21|0
1735631100000|2024-12-31 07:45:00|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.58|1112.58|0
1735631110000|2024-12-31 07:45:10|1115.58|1112.58|1115.58|1112.58|1115.68|1112.68|1115.58|1112.58|0
1735631120000|2024-12-31 07:45:20|1115.47|1112.47|1115.58|1112.58|1115.58|1112.58|1115.47|1112.47|0
1735631130000|2024-12-31 07:45:30|1115.47|1112.47|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735631140000|2024-12-31 07:45:40|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735631150000|2024-12-31 07:45:50|1115.58|1112.58|1116|1113|1116|1113|1115.58|1112.58|0
1735631160000|2024-12-31 07:46:00|1116.42|1113.42|1116.63|1113.63|1116.63|1113.63|1116.42|1113.42|0
1735631180000|2024-12-31 07:46:20|1116.73|1113.73|1116.84|1113.84|1117.04|1114.04|1116.73|1113.73|0
1735631200000|2024-12-31 07:46:40|1116.94|1113.94|1117.04|1114.04|1117.04|1114.04|1116.84|1113.84|0
1735631210000|2024-12-31 07:46:50|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|1116.84|1113.84|0
1735631220000|2024-12-31 07:47:00|1117.04|1114.04|1117.35|1114.35|1117.35|1114.35|1117.04|1114.04|0
1735631230000|2024-12-31 07:47:10|1116.84|1113.84|1116.1|1113.1|1116.84|1113.84|1116.1|1113.1|0
1735631240000|2024-12-31 07:47:20|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735631250000|2024-12-31 07:47:30|1116.42|1113.42|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735631270000|2024-12-31 07:47:50|1116.31|1113.31|1116.52|1113.52|1116.52|1113.52|1116.31|1113.31|0
1735631280000|2024-12-31 07:48:00|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735631290000|2024-12-31 07:48:10|1116.63|1113.63|1116.63|1113.63|1116.73|1113.73|1116.63|1113.63|0
1735631310000|2024-12-31 07:48:30|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735631320000|2024-12-31 07:48:40|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735631330000|2024-12-31 07:48:50|1116.63|1113.63|1116.73|1113.73|1116.73|1113.73|1116.63|1113.63|0
1735631340000|2024-12-31 07:49:00|1116.21|1113.21|1116.42|1113.42|1116.42|1113.42|1116.21|1113.21|0
1735631350000|2024-12-31 07:49:10|1116.73|1113.73|1116.63|1113.63|1116.73|1113.73|1116.63|1113.63|0
1735631360000|2024-12-31 07:49:20|1116.42|1113.42|1116.52|1113.52|1116.52|1113.52|1116.42|1113.42|0
1735631380000|2024-12-31 07:49:40|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735631390000|2024-12-31 07:49:50|1116.52|1113.52|1116.63|1113.63|1116.63|1113.63|1116.52|1113.52|0
1735631400000|2024-12-31 07:50:00|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735631410000|2024-12-31 07:50:10|1116.94|1113.94|1117.04|1114.04|1117.04|1114.04|1116.94|1113.94|0
1735631420000|2024-12-31 07:50:20|1116.73|1113.73|1116.83|1113.83|1116.83|1113.83|1116.73|1113.73|0
1735631430000|2024-12-31 07:50:30|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|1116.63|1113.63|0
1735631440000|2024-12-31 07:50:40|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.63|1113.63|0
1735631450000|2024-12-31 07:50:50|1117.04|1114.04|1117.25|1114.25|1117.25|1114.25|1117.04|1114.04|0
1735631460000|2024-12-31 07:51:00|1117.04|1114.04|1116.83|1113.83|1117.04|1114.04|1116.83|1113.83|0
1735631470000|2024-12-31 07:51:10|1117.04|1114.04|1116.83|1113.83|1117.04|1114.04|1116.73|1113.73|0
1735631480000|2024-12-31 07:51:20|1116.63|1113.63|1116.42|1113.42|1116.73|1113.73|1116.42|1113.42|0
1735631490000|2024-12-31 07:51:30|1116.63|1113.63|1116.42|1113.42|1116.63|1113.63|1116.42|1113.42|0
1735631500000|2024-12-31 07:51:40|1116.63|1113.63|1116.83|1113.83|1116.83|1113.83|1116.63|1113.63|0
1735631510000|2024-12-31 07:51:50|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|1116.73|1113.73|0
1735631520000|2024-12-31 07:52:00|1116.63|1113.63|1116.73|1113.73|1116.73|1113.73|1116.63|1113.63|0
1735631530000|2024-12-31 07:52:10|1116.83|1113.83|1117.04|1114.04|1117.04|1114.04|1116.83|1113.83|0
1735631540000|2024-12-31 07:52:20|1116.83|1113.83|1116.62|1113.62|1116.83|1113.83|1116.62|1113.62|0
1735631550000|2024-12-31 07:52:30|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735631570000|2024-12-31 07:52:50|1116.42|1113.42|1116.21|1113.21|1116.52|1113.52|1116.21|1113.21|0
1735631580000|2024-12-31 07:53:00|1116.42|1113.42|1116.83|1113.83|1116.83|1113.83|1116.42|1113.42|0
1735631590000|2024-12-31 07:53:10|1116.73|1113.73|1116.62|1113.62|1116.83|1113.83|1116.62|1113.62|0
1735631600000|2024-12-31 07:53:20|1116.52|1113.52|1116.52|1113.52|1116.62|1113.62|1116.52|1113.52|0
1735631610000|2024-12-31 07:53:30|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|1116.21|1113.21|0
1735631620000|2024-12-31 07:53:40|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|1116.31|1113.31|0
1735631630000|2024-12-31 07:53:50|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735631640000|2024-12-31 07:54:00|1116.1|1113.1|1116|1113|1116.1|1113.1|1116|1113|0
1735631650000|2024-12-31 07:54:10|1116.21|1113.21|1116.72|1113.72|1116.72|1113.72|1116.21|1113.21|0
1735631660000|2024-12-31 07:54:20|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735631680000|2024-12-31 07:54:40|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|0
1735631690000|2024-12-31 07:54:50|1116.72|1113.72|1116.72|1113.72|1116.72|1113.72|1116.72|1113.72|0
1735631700000|2024-12-31 07:55:00|1116.42|1113.42|1116.52|1113.52|1116.62|1113.62|1116.42|1113.42|0
1735631710000|2024-12-31 07:55:10|1116.42|1113.42|1116.62|1113.62|1116.62|1113.62|1116.42|1113.42|0
1735631730000|2024-12-31 07:55:30|1116.21|1113.21|1116.42|1113.42|1116.42|1113.42|1116.21|1113.21|0
1735631750000|2024-12-31 07:55:50|1116.21|1113.21|1116|1113|1116.31|1113.31|1116|1113|0
1735631760000|2024-12-31 07:56:00|1115.58|1112.58|1115.37|1112.37|1115.58|1112.58|1115.37|1112.37|0
1735631770000|2024-12-31 07:56:10|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735631780000|2024-12-31 07:56:20|1115.26|1112.26|1115.47|1112.47|1115.58|1112.58|1115.26|1112.26|0
1735631790000|2024-12-31 07:56:30|1115.37|1112.37|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735631800000|2024-12-31 07:56:40|1114.95|1111.95|1115.37|1112.37|1115.37|1112.37|1114.74|1111.74|0
1735631820000|2024-12-31 07:57:00|1115.26|1112.26|1115.16|1112.16|1115.26|1112.26|1115.16|1112.16|0
1735631830000|2024-12-31 07:57:10|1115.47|1112.47|1115.47|1112.47|1115.47|1112.47|1115.47|1112.47|0
1735631840000|2024-12-31 07:57:20|1115.37|1112.37|1114.95|1111.95|1115.37|1112.37|1114.95|1111.95|0
1735631850000|2024-12-31 07:57:30|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735631870000|2024-12-31 07:57:50|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|0
1735631880000|2024-12-31 07:58:00|1115.58|1112.58|1115.37|1112.37|1115.58|1112.58|1115.37|1112.37|0
1735631890000|2024-12-31 07:58:10|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735631900000|2024-12-31 07:58:20|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|1115.26|1112.26|0
1735631910000|2024-12-31 07:58:30|1115.37|1112.37|1115.79|1112.79|1115.79|1112.79|1115.37|1112.37|0
1735631920000|2024-12-31 07:58:40|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735631930000|2024-12-31 07:58:50|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735631940000|2024-12-31 07:59:00|1115.37|1112.37|1115.47|1112.47|1115.47|1112.47|1115.37|1112.37|0
1735631950000|2024-12-31 07:59:10|1115.79|1112.79|1115.58|1112.58|1115.79|1112.79|1115.58|1112.58|0
1735631960000|2024-12-31 07:59:20|1115.37|1112.37|1115.26|1112.26|1115.37|1112.37|1115.26|1112.26|0
1735631970000|2024-12-31 07:59:30|1115.16|1112.16|1115.37|1112.37|1115.37|1112.37|1115.16|1112.16|0
1735631980000|2024-12-31 07:59:40|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735631990000|2024-12-31 07:59:50|1115.58|1112.58|1115.68|1112.68|1115.68|1112.68|1115.58|1112.58|0
1735632000000|2024-12-31 08:00:00|1116.41|1113.41|1116.2|1113.2|1116.62|1113.62|1116.2|1113.2|0
1735632010000|2024-12-31 08:00:10|1116|1113|1115.79|1112.79|1116|1113|1115.79|1112.79|0
1735632020000|2024-12-31 08:00:20|1115.58|1112.58|1115.16|1112.16|1115.58|1112.58|1115.16|1112.16|0
1735632030000|2024-12-31 08:00:30|1115.58|1112.58|1116.41|1113.41|1116.41|1113.41|1115.58|1112.58|0
1735632040000|2024-12-31 08:00:40|1116|1113|1116.41|1113.41|1116.41|1113.41|1116|1113|0
1735632050000|2024-12-31 08:00:50|1116.2|1113.2|1116|1113|1116.2|1113.2|1116|1113|0
1735632060000|2024-12-31 08:01:00|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735632070000|2024-12-31 08:01:10|1116.2|1113.2|1116.2|1113.2|1116.2|1113.2|1116.2|1113.2|0
1735632080000|2024-12-31 08:01:20|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|0
1735632100000|2024-12-31 08:01:40|1116.3|1113.3|1116.3|1113.3|1116.3|1113.3|1116.3|1113.3|0
1735632110000|2024-12-31 08:01:50|1116.41|1113.41|1116.41|1113.41|1116.41|1113.41|1116.3|1113.3|0
1735632120000|2024-12-31 08:02:00|1116|1113|1116.1|1113.1|1116.1|1113.1|1116|1113|0
1735632130000|2024-12-31 08:02:10|1115.89|1112.89|1116|1113|1116|1113|1115.89|1112.89|0
1735632140000|2024-12-31 08:02:20|1115.89|1112.89|1115.37|1112.37|1115.89|1112.89|1115.37|1112.37|0
1735632150000|2024-12-31 08:02:30|1115.47|1112.47|1114.95|1111.95|1115.47|1112.47|1114.95|1111.95|0
1735632160000|2024-12-31 08:02:40|1115.16|1112.16|1115.37|1112.37|1115.37|1112.37|1115.16|1112.16|0
1735632170000|2024-12-31 08:02:50|1115.47|1112.47|1115.26|1112.26|1115.47|1112.47|1115.26|1112.26|0
1735632180000|2024-12-31 08:03:00|1115.16|1112.16|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735632190000|2024-12-31 08:03:10|1115.58|1112.58|1115.47|1112.47|1115.58|1112.58|1115.47|1112.47|0
1735632200000|2024-12-31 08:03:20|1115.37|1112.37|1115.37|1112.37|1115.37|1112.37|1115.05|1112.05|0
1735632210000|2024-12-31 08:03:30|1115.47|1112.47|1115.37|1112.37|1115.47|1112.47|1115.37|1112.37|0
1735632220000|2024-12-31 08:03:40|1115.47|1112.47|1116.62|1113.62|1116.62|1113.62|1115.47|1112.47|0
1735632230000|2024-12-31 08:03:50|1116.83|1113.83|1117.04|1114.04|1117.04|1114.04|1116.83|1113.83|0
1735632240000|2024-12-31 08:04:00|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.2|1113.2|0
1735632250000|2024-12-31 08:04:10|1116.41|1113.41|1116.83|1113.83|1116.83|1113.83|1116.41|1113.41|0
1735632260000|2024-12-31 08:04:20|1117.04|1114.04|1117.25|1114.25|1117.25|1114.25|1117.04|1114.04|0
1735632270000|2024-12-31 08:04:30|1116.83|1113.83|1116.3|1113.3|1116.83|1113.83|1116.3|1113.3|0
1735632280000|2024-12-31 08:04:40|1116.41|1113.41|1116.62|1113.62|1116.62|1113.62|1116.41|1113.41|0
1735632290000|2024-12-31 08:04:50|1116.41|1113.41|1116.3|1113.3|1116.51|1113.51|1116.3|1113.3|0
1735632300000|2024-12-31 08:05:00|1115.47|1112.47|1115.68|1112.68|1115.68|1112.68|1115.37|1112.37|0
1735632310000|2024-12-31 08:05:10|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|1115.79|1112.79|0
1735632320000|2024-12-31 08:05:20|1115.68|1112.68|1115.79|1112.79|1115.79|1112.79|1115.68|1112.68|0
1735632330000|2024-12-31 08:05:30|1115.89|1112.89|1115.68|1112.68|1115.99|1112.99|1115.68|1112.68|0
1735632340000|2024-12-31 08:05:40|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|1115.58|1112.58|0
1735632350000|2024-12-31 08:05:50|1115.68|1112.68|1115.58|1112.58|1115.79|1112.79|1115.58|1112.58|0
1735632360000|2024-12-31 08:06:00|1115.79|1112.79|1115.99|1112.99|1115.99|1112.99|1115.58|1112.58|0
1735632370000|2024-12-31 08:06:10|1115.89|1112.89|1116.83|1113.83|1116.83|1113.83|1115.89|1112.89|0
1735632380000|2024-12-31 08:06:20|1116.62|1113.62|1116.09|1113.09|1116.62|1113.62|1116.09|1113.09|0
1735632390000|2024-12-31 08:06:30|1115.99|1112.99|1116.51|1113.51|1116.51|1113.51|1115.99|1112.99|0
1735632400000|2024-12-31 08:06:40|1116.72|1113.72|1116.41|1113.41|1116.72|1113.72|1116.2|1113.2|0
1735632410000|2024-12-31 08:06:50|1116.2|1113.2|1115.99|1112.99|1116.2|1113.2|1115.99|1112.99|0
1735632420000|2024-12-31 08:07:00|1115.78|1112.78|1114.95|1111.95|1115.78|1112.78|1114.95|1111.95|0
1735632430000|2024-12-31 08:07:10|1115.58|1112.58|1115.78|1112.78|1115.78|1112.78|1115.58|1112.58|0
1735632440000|2024-12-31 08:07:20|1115.58|1112.58|1116.3|1113.3|1116.3|1113.3|1115.58|1112.58|0
1735632450000|2024-12-31 08:07:30|1116.2|1113.2|1116.51|1113.51|1116.72|1113.72|1116.2|1113.2|0
1735632460000|2024-12-31 08:07:40|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|0
1735632470000|2024-12-31 08:07:50|1116.51|1113.51|1116.83|1113.83|1116.83|1113.83|1116.51|1113.51|0
1735632480000|2024-12-31 08:08:00|1117.04|1114.04|1116.62|1113.62|1117.04|1114.04|1116.3|1113.3|0
1735632490000|2024-12-31 08:08:10|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735632500000|2024-12-31 08:08:20|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735632510000|2024-12-31 08:08:30|1116.51|1113.51|1116.62|1113.62|1116.62|1113.62|1116.51|1113.51|0
1735632520000|2024-12-31 08:08:40|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735632540000|2024-12-31 08:09:00|1116.72|1113.72|1116.41|1113.41|1116.72|1113.72|1116.41|1113.41|0
1735632550000|2024-12-31 08:09:10|1116.51|1113.51|1117.04|1114.04|1117.14|1114.14|1116.51|1113.51|0
1735632560000|2024-12-31 08:09:20|1117.35|1114.35|1117.04|1114.04|1117.35|1114.35|1117.04|1114.04|0
1735632590000|2024-12-31 08:09:50|1117.14|1114.14|1117.25|1114.25|1117.25|1114.25|1117.14|1114.14|0
1735632600000|2024-12-31 08:10:00|1117.46|1114.46|1117.67|1114.67|1117.67|1114.67|1117.46|1114.46|0
1735632610000|2024-12-31 08:10:10|1117.46|1114.46|1117.46|1114.46|1117.67|1114.67|1117.46|1114.46|0
1735632620000|2024-12-31 08:10:20|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|1116.83|1113.83|0
1735632630000|2024-12-31 08:10:30|1116.62|1113.62|1116.2|1113.2|1116.62|1113.62|1116.2|1113.2|0
1735632640000|2024-12-31 08:10:40|1116.3|1113.3|1116.41|1113.41|1116.41|1113.41|1116.3|1113.3|0
1735632650000|2024-12-31 08:10:50|1116.09|1113.09|1116.2|1113.2|1116.2|1113.2|1116.09|1113.09|0
1735632660000|2024-12-31 08:11:00|1116.09|1113.09|1116.41|1113.41|1116.41|1113.41|1116.09|1113.09|0
1735632670000|2024-12-31 08:11:10|1116.72|1113.72|1116.83|1113.83|1117.04|1114.04|1116.72|1113.72|0
1735632680000|2024-12-31 08:11:20|1116.62|1113.62|1115.99|1112.99|1116.62|1113.62|1115.99|1112.99|0
1735632690000|2024-12-31 08:11:30|1116.09|1113.09|1116.09|1113.09|1116.09|1113.09|1116.09|1113.09|0
1735632700000|2024-12-31 08:11:40|1115.99|1112.99|1115.99|1112.99|1115.99|1112.99|1115.99|1112.99|0
1735632710000|2024-12-31 08:11:50|1116.09|1113.09|1115.88|1112.88|1116.09|1113.09|1115.88|1112.88|0
1735632720000|2024-12-31 08:12:00|1115.99|1112.99|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735632730000|2024-12-31 08:12:10|1115.99|1112.99|1115.26|1112.26|1115.99|1112.99|1115.26|1112.26|0
1735632740000|2024-12-31 08:12:20|1115.37|1112.37|1115.47|1112.47|1115.47|1112.47|1115.37|1112.37|0
1735632750000|2024-12-31 08:12:30|1115.57|1112.57|1115.78|1112.78|1115.78|1112.78|1115.57|1112.57|0
1735632760000|2024-12-31 08:12:40|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735632770000|2024-12-31 08:12:50|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|1115.16|1112.16|0
1735632780000|2024-12-31 08:13:00|1114.95|1111.95|1115.16|1112.16|1115.16|1112.16|1114.95|1111.95|0
1735632800000|2024-12-31 08:13:20|1114.95|1111.95|1114.95|1111.95|1115.05|1112.05|1114.95|1111.95|0
1735632810000|2024-12-31 08:13:30|1115.16|1112.16|1115.16|1112.16|1115.37|1112.37|1115.16|1112.16|0
1735632820000|2024-12-31 08:13:40|1115.26|1112.26|1115.05|1112.05|1115.26|1112.26|1115.05|1112.05|0
1735632830000|2024-12-31 08:13:50|1114.74|1111.74|1114.84|1111.84|1114.95|1111.95|1114.74|1111.74|0
1735632840000|2024-12-31 08:14:00|1114.95|1111.95|1114.74|1111.74|1114.95|1111.95|1114.32|1111.32|0
1735632850000|2024-12-31 08:14:10|1114.84|1111.84|1114.84|1111.84|1114.84|1111.84|1114.84|1111.84|0
1735632860000|2024-12-31 08:14:20|1114.95|1111.95|1115.16|1112.16|1115.16|1112.16|1114.84|1111.84|0
1735632870000|2024-12-31 08:14:30|1114.95|1111.95|1114.53|1111.53|1114.95|1111.95|1114.53|1111.53|0
1735632880000|2024-12-31 08:14:40|1114.32|1111.32|1113.27|1110.27|1114.32|1111.32|1113.27|1110.27|0
1735632890000|2024-12-31 08:14:50|1113.69|1110.69|1114.11|1111.11|1114.11|1111.11|1113.69|1110.69|0
1735632900000|2024-12-31 08:15:00|1114.32|1111.32|1114.11|1111.11|1114.32|1111.32|1114.11|1111.11|0
1735632910000|2024-12-31 08:15:10|1114.32|1111.32|1114|1111|1114.32|1111.32|1113.9|1110.9|0
1735632920000|2024-12-31 08:15:20|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|0
1735632930000|2024-12-31 08:15:30|1114|1111|1113.9|1110.9|1114.11|1111.11|1113.9|1110.9|0
1735632940000|2024-12-31 08:15:40|1114|1111|1114|1111|1114|1111|1113.9|1110.9|0
1735632950000|2024-12-31 08:15:50|1114.11|1111.11|1114|1111|1114.11|1111.11|1114|1111|0
1735632960000|2024-12-31 08:16:00|1114.11|1111.11|1113.48|1110.48|1114.11|1111.11|1113.27|1110.27|0
1735632970000|2024-12-31 08:16:10|1113.58|1110.58|1113.69|1110.69|1113.69|1110.69|1113.58|1110.58|0
1735632980000|2024-12-31 08:16:20|1113.48|1110.48|1113.48|1110.48|1113.48|1110.48|1113.48|1110.48|0
1735632990000|2024-12-31 08:16:30|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735633000000|2024-12-31 08:16:40|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|1113.17|1110.17|0
1735633010000|2024-12-31 08:16:50|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735633020000|2024-12-31 08:17:00|1113.16|1110.16|1112.96|1109.96|1113.16|1110.16|1112.96|1109.96|0
1735633030000|2024-12-31 08:17:10|1112.86|1109.86|1113.06|1110.06|1113.06|1110.06|1112.86|1109.86|0
1735633040000|2024-12-31 08:17:20|1113.27|1110.27|1113.48|1110.48|1113.48|1110.48|1113.27|1110.27|0
1735633050000|2024-12-31 08:17:30|1113.58|1110.58|1113.58|1110.58|1113.58|1110.58|1113.58|1110.58|0
1735633060000|2024-12-31 08:17:40|1113.69|1110.69|1113.48|1110.48|1113.69|1110.69|1113.48|1110.48|0
1735633070000|2024-12-31 08:17:50|1113.37|1110.37|1113.37|1110.37|1113.37|1110.37|1113.27|1110.27|0
1735633080000|2024-12-31 08:18:00|1113.27|1110.27|1112.86|1109.86|1113.27|1110.27|1112.86|1109.86|0
1735633090000|2024-12-31 08:18:10|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735633110000|2024-12-31 08:18:30|1113.06|1110.06|1113.16|1110.16|1113.16|1110.16|1113.06|1110.06|0
1735633120000|2024-12-31 08:18:40|1112.96|1109.96|1111.81|1108.81|1112.96|1109.96|1111.81|1108.81|0
1735633130000|2024-12-31 08:18:50|1112.02|1109.02|1112.23|1109.23|1112.44|1109.44|1112.02|1109.02|0
1735633140000|2024-12-31 08:19:00|1112.33|1109.33|1112.54|1109.54|1112.54|1109.54|1112.23|1109.23|0
1735633150000|2024-12-31 08:19:10|1112.65|1109.65|1112.44|1109.44|1112.65|1109.65|1112.44|1109.44|0
1735633160000|2024-12-31 08:19:20|1112.65|1109.65|1112.65|1109.65|1112.65|1109.65|1112.65|1109.65|0
1735633170000|2024-12-31 08:19:30|1112.75|1109.75|1112.75|1109.75|1112.86|1109.86|1112.75|1109.75|0
1735633180000|2024-12-31 08:19:40|1112.86|1109.86|1112.86|1109.86|1112.86|1109.86|1112.86|1109.86|0
1735633190000|2024-12-31 08:19:50|1112.96|1109.96|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735633200000|2024-12-31 08:20:00|1112.96|1109.96|1113.06|1110.06|1113.06|1110.06|1112.96|1109.96|0
1735633210000|2024-12-31 08:20:10|1113.27|1110.27|1113.06|1110.06|1113.27|1110.27|1113.06|1110.06|0
1735633220000|2024-12-31 08:20:20|1112.85|1109.85|1112.65|1109.65|1112.85|1109.85|1112.65|1109.65|0
1735633230000|2024-12-31 08:20:30|1112.85|1109.85|1113.06|1110.06|1113.06|1110.06|1112.85|1109.85|0
1735633240000|2024-12-31 08:20:40|1112.85|1109.85|1112.75|1109.75|1112.85|1109.85|1112.65|1109.65|0
1735633250000|2024-12-31 08:20:50|1112.65|1109.65|1111.81|1108.81|1112.65|1109.65|1111.81|1108.81|0
1735633260000|2024-12-31 08:21:00|1112.02|1109.02|1111.81|1108.81|1112.02|1109.02|1111.81|1108.81|0
1735633270000|2024-12-31 08:21:10|1112.02|1109.02|1111.91|1108.91|1112.02|1109.02|1111.81|1108.81|0
1735633280000|2024-12-31 08:21:20|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1111.91|1108.91|0
1735633290000|2024-12-31 08:21:30|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735633300000|2024-12-31 08:21:40|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|0
1735633320000|2024-12-31 08:22:00|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735633330000|2024-12-31 08:22:10|1112.33|1109.33|1112.65|1109.65|1112.65|1109.65|1112.33|1109.33|0
1735633340000|2024-12-31 08:22:20|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|0
1735633350000|2024-12-31 08:22:30|1112.65|1109.65|1112.54|1109.54|1112.65|1109.65|1112.54|1109.54|0
1735633360000|2024-12-31 08:22:40|1112.65|1109.65|1112.85|1109.85|1112.85|1109.85|1112.65|1109.65|0
1735633370000|2024-12-31 08:22:50|1113.06|1110.06|1113.48|1110.48|1113.69|1110.69|1113.06|1110.06|0
1735633380000|2024-12-31 08:23:00|1113.27|1110.27|1113.16|1110.16|1113.27|1110.27|1112.85|1109.85|0
1735633390000|2024-12-31 08:23:10|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735633420000|2024-12-31 08:23:40|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735633430000|2024-12-31 08:23:50|1113.27|1110.27|1113.48|1110.48|1113.48|1110.48|1113.27|1110.27|0
1735633440000|2024-12-31 08:24:00|1113.9|1110.9|1114.11|1111.11|1114.11|1111.11|1113.69|1110.69|0
1735633450000|2024-12-31 08:24:10|1114|1111|1113.58|1110.58|1114|1111|1113.58|1110.58|0
1735633460000|2024-12-31 08:24:20|1113.69|1110.69|1113.27|1110.27|1113.69|1110.69|1113.27|1110.27|0
1735633470000|2024-12-31 08:24:30|1113.06|1110.06|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735633480000|2024-12-31 08:24:40|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|1112.85|1109.85|0
1735633490000|2024-12-31 08:24:50|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735633500000|2024-12-31 08:25:00|1112.54|1109.54|1112.44|1109.44|1112.64|1109.64|1112.44|1109.44|0
1735633510000|2024-12-31 08:25:10|1112.02|1109.02|1112.02|1109.02|1112.23|1109.23|1112.02|1109.02|0
1735633520000|2024-12-31 08:25:20|1112.44|1109.44|1112.54|1109.54|1112.54|1109.54|1112.44|1109.44|0
1735633530000|2024-12-31 08:25:30|1112.44|1109.44|1112.44|1109.44|1112.44|1109.44|1112.44|1109.44|0
1735633540000|2024-12-31 08:25:40|1112.64|1109.64|1112.44|1109.44|1112.64|1109.64|1112.44|1109.44|0
1735633550000|2024-12-31 08:25:50|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|1112.02|1109.02|0
1735633560000|2024-12-31 08:26:00|1112.23|1109.23|1112.33|1109.33|1112.44|1109.44|1112.23|1109.23|0
1735633570000|2024-12-31 08:26:10|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|1112.23|1109.23|0
1735633580000|2024-12-31 08:26:20|1112.33|1109.33|1112.23|1109.23|1112.33|1109.33|1112.23|1109.23|0
1735633590000|2024-12-31 08:26:30|1112.33|1109.33|1112.33|1109.33|1112.44|1109.44|1112.33|1109.33|0
1735633600000|2024-12-31 08:26:40|1112.54|1109.54|1112.54|1109.54|1112.64|1109.64|1112.54|1109.54|0
1735633610000|2024-12-31 08:26:50|1112.44|1109.44|1112.23|1109.23|1112.44|1109.44|1112.12|1109.12|0
1735633620000|2024-12-31 08:27:00|1112.12|1109.12|1112.44|1109.44|1112.44|1109.44|1112.02|1109.02|0
1735633630000|2024-12-31 08:27:10|1112.23|1109.23|1112.33|1109.33|1112.33|1109.33|1112.23|1109.23|0
1735633640000|2024-12-31 08:27:20|1112.23|1109.23|1112.23|1109.23|1112.44|1109.44|1112.23|1109.23|0
1735633650000|2024-12-31 08:27:30|1112.33|1109.33|1112.23|1109.23|1112.33|1109.33|1112.23|1109.23|0
1735633660000|2024-12-31 08:27:40|1112.12|1109.12|1111.6|1108.6|1112.12|1109.12|1111.6|1108.6|0
1735633670000|2024-12-31 08:27:50|1111.81|1108.81|1111.81|1108.81|1112.12|1109.12|1111.81|1108.81|0
1735633680000|2024-12-31 08:28:00|1111.91|1108.91|1112.02|1109.02|1112.02|1109.02|1111.91|1108.91|0
1735633690000|2024-12-31 08:28:10|1112.23|1109.23|1112.02|1109.02|1112.23|1109.23|1112.02|1109.02|0
1735633700000|2024-12-31 08:28:20|1112.12|1109.12|1111.81|1108.81|1112.12|1109.12|1111.81|1108.81|0
1735633710000|2024-12-31 08:28:30|1111.6|1108.6|1112.02|1109.02|1112.02|1109.02|1111.6|1108.6|0
1735633730000|2024-12-31 08:28:50|1112.23|1109.23|1112.12|1109.12|1112.23|1109.23|1112.12|1109.12|0
1735633740000|2024-12-31 08:29:00|1112.23|1109.23|1112.85|1109.85|1112.85|1109.85|1112.23|1109.23|0
1735633750000|2024-12-31 08:29:10|1112.74|1109.74|1112.85|1109.85|1112.95|1109.95|1112.74|1109.74|0
1735633760000|2024-12-31 08:29:20|1113.06|1110.06|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735633770000|2024-12-31 08:29:30|1112.64|1109.64|1112.85|1109.85|1112.85|1109.85|1112.64|1109.64|0
1735633780000|2024-12-31 08:29:40|1112.95|1109.95|1113.06|1110.06|1113.06|1110.06|1112.85|1109.85|0
1735633790000|2024-12-31 08:29:50|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735633800000|2024-12-31 08:30:00|1112.74|1109.74|1113.27|1110.27|1113.27|1110.27|1112.74|1109.74|0
1735633810000|2024-12-31 08:30:10|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735633820000|2024-12-31 08:30:20|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735633830000|2024-12-31 08:30:30|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735633840000|2024-12-31 08:30:40|1112.43|1109.43|1112.64|1109.64|1112.64|1109.64|1112.43|1109.43|0
1735633850000|2024-12-31 08:30:50|1112.53|1109.53|1112.53|1109.53|1112.53|1109.53|1112.53|1109.53|0
1735633870000|2024-12-31 08:31:10|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|1112.64|1109.64|0
1735633880000|2024-12-31 08:31:20|1112.43|1109.43|1112.64|1109.64|1112.64|1109.64|1112.43|1109.43|0
1735633890000|2024-12-31 08:31:30|1112.74|1109.74|1112.85|1109.85|1112.85|1109.85|1112.64|1109.64|0
1735633900000|2024-12-31 08:31:40|1112.74|1109.74|1112.64|1109.64|1112.74|1109.74|1112.64|1109.64|0
1735633910000|2024-12-31 08:31:50|1112.74|1109.74|1112.85|1109.85|1112.85|1109.85|1112.74|1109.74|0
1735633920000|2024-12-31 08:32:00|1113.06|1110.06|1114.11|1111.11|1114.11|1111.11|1113.06|1110.06|0
1735633930000|2024-12-31 08:32:10|1114.32|1111.32|1113.9|1110.9|1114.32|1111.32|1113.9|1110.9|0
1735633940000|2024-12-31 08:32:20|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|1114.11|1111.11|0
1735633950000|2024-12-31 08:32:30|1114.21|1111.21|1114.32|1111.32|1114.32|1111.32|1114.21|1111.21|0
1735633960000|2024-12-31 08:32:40|1114.11|1111.11|1114.52|1111.52|1114.52|1111.52|1114.11|1111.11|0
1735633970000|2024-12-31 08:32:50|1114.73|1111.73|1114.42|1111.42|1114.73|1111.73|1114.42|1111.42|0
1735633980000|2024-12-31 08:33:00|1114.52|1111.52|1114.32|1111.32|1114.52|1111.52|1114.32|1111.32|0
1735633990000|2024-12-31 08:33:10|1114.11|1111.11|1114.32|1111.32|1114.32|1111.32|1113.9|1110.9|0
1735634000000|2024-12-31 08:33:20|1114.11|1111.11|1114.73|1111.73|1114.73|1111.73|1114.11|1111.11|0
1735634010000|2024-12-31 08:33:30|1114.94|1111.94|1115.15|1112.15|1115.25|1112.25|1114.94|1111.94|0
1735634020000|2024-12-31 08:33:40|1115.36|1112.36|1115.57|1112.57|1115.57|1112.57|1115.36|1112.36|0
1735634030000|2024-12-31 08:33:50|1115.67|1112.67|1115.36|1112.36|1115.67|1112.67|1115.25|1112.25|0
1735634040000|2024-12-31 08:34:00|1115.57|1112.57|1115.78|1112.78|1115.78|1112.78|1115.57|1112.57|0
1735634060000|2024-12-31 08:34:20|1116.2|1113.2|1116.62|1113.62|1116.82|1113.82|1116.2|1113.2|0
1735634070000|2024-12-31 08:34:30|1116.41|1113.41|1116.09|1113.09|1116.41|1113.41|1115.99|1112.99|0
1735634080000|2024-12-31 08:34:40|1115.99|1112.99|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735634090000|2024-12-31 08:34:50|1115.99|1112.99|1116.09|1113.09|1116.09|1113.09|1115.57|1112.57|0
1735634100000|2024-12-31 08:35:00|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735634110000|2024-12-31 08:35:10|1115.36|1112.36|1114.73|1111.73|1115.36|1112.36|1114.73|1111.73|0
1735634120000|2024-12-31 08:35:20|1115.88|1112.88|1115.78|1112.78|1115.99|1112.99|1115.78|1112.78|0
1735634130000|2024-12-31 08:35:30|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735634140000|2024-12-31 08:35:40|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|0
1735634150000|2024-12-31 08:35:50|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735634160000|2024-12-31 08:36:00|1114.73|1111.73|1114.73|1111.73|1114.83|1111.83|1114.62|1111.62|0
1735634170000|2024-12-31 08:36:10|1114.62|1111.62|1114.52|1111.52|1114.62|1111.62|1114.52|1111.52|0
1735634180000|2024-12-31 08:36:20|1114.31|1111.31|1114.41|1111.41|1114.52|1111.52|1114.31|1111.31|0
1735634190000|2024-12-31 08:36:30|1114.31|1111.31|1114.62|1111.62|1114.62|1111.62|1114.31|1111.31|0
1735634210000|2024-12-31 08:36:50|1114.73|1111.73|1114.52|1111.52|1114.73|1111.73|1114.52|1111.52|0
1735634230000|2024-12-31 08:37:10|1114.62|1111.62|1114.94|1111.94|1114.94|1111.94|1114.62|1111.62|0
1735634240000|2024-12-31 08:37:20|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735634250000|2024-12-31 08:37:30|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735634270000|2024-12-31 08:37:50|1114.83|1111.83|1114.94|1111.94|1114.94|1111.94|1114.83|1111.83|0
1735634280000|2024-12-31 08:38:00|1114.83|1111.83|1114.83|1111.83|1114.83|1111.83|1114.83|1111.83|0
1735634290000|2024-12-31 08:38:10|1114.94|1111.94|1115.15|1112.15|1115.15|1112.15|1114.94|1111.94|0
1735634300000|2024-12-31 08:38:20|1115.36|1112.36|1115.15|1112.15|1115.36|1112.36|1115.15|1112.15|0
1735634310000|2024-12-31 08:38:30|1115.57|1112.57|1115.36|1112.36|1115.57|1112.57|1115.36|1112.36|0
1735634320000|2024-12-31 08:38:40|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735634330000|2024-12-31 08:38:50|1114.94|1111.94|1114.73|1111.73|1114.94|1111.94|1114.73|1111.73|0
1735634340000|2024-12-31 08:39:00|1114.52|1111.52|1114.62|1111.62|1114.62|1111.62|1114.52|1111.52|0
1735634350000|2024-12-31 08:39:10|1114.52|1111.52|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735634360000|2024-12-31 08:39:20|1114.62|1111.62|1114.52|1111.52|1114.62|1111.62|1114.52|1111.52|0
1735634370000|2024-12-31 08:39:30|1114.31|1111.31|1114.52|1111.52|1114.52|1111.52|1114.31|1111.31|0
1735634380000|2024-12-31 08:39:40|1114.31|1111.31|1114.83|1111.83|1114.83|1111.83|1114.31|1111.31|0
1735634390000|2024-12-31 08:39:50|1114.73|1111.73|1114.83|1111.83|1114.83|1111.83|1114.73|1111.73|0
1735634400000|2024-12-31 08:40:00|1114.73|1111.73|1114.52|1111.52|1114.73|1111.73|1114.52|1111.52|0
1735634410000|2024-12-31 08:40:10|1114.2|1111.2|1114|1111|1114.2|1111.2|1114|1111|0
1735634420000|2024-12-31 08:40:20|1114.1|1111.1|1114.31|1111.31|1114.31|1111.31|1114.1|1111.1|0
1735634430000|2024-12-31 08:40:30|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.2|1111.2|0
1735634450000|2024-12-31 08:40:50|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.31|1111.31|0
1735634460000|2024-12-31 08:41:00|1114.52|1111.52|1114.94|1111.94|1114.94|1111.94|1114.52|1111.52|0
1735634470000|2024-12-31 08:41:10|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735634490000|2024-12-31 08:41:30|1114.52|1111.52|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735634500000|2024-12-31 08:41:40|1114.1|1111.1|1113.9|1110.9|1114.1|1111.1|1113.9|1110.9|0
1735634520000|2024-12-31 08:42:00|1113.69|1110.69|1114.52|1111.52|1114.52|1111.52|1113.48|1110.48|0
1735634530000|2024-12-31 08:42:10|1114.31|1111.31|1114.2|1111.2|1114.31|1111.31|1114.2|1111.2|0
1735634540000|2024-12-31 08:42:20|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|1114|1111|0
1735634550000|2024-12-31 08:42:30|1114.31|1111.31|1114.1|1111.1|1114.31|1111.31|1114.1|1111.1|0
1735634560000|2024-12-31 08:42:40|1114|1111|1113.89|1110.89|1114|1111|1113.89|1110.89|0
1735634570000|2024-12-31 08:42:50|1114.41|1111.41|1114.94|1111.94|1114.94|1111.94|1114.41|1111.41|0
1735634580000|2024-12-31 08:43:00|1114.73|1111.73|1114.31|1111.31|1114.73|1111.73|1114.31|1111.31|0
1735634600000|2024-12-31 08:43:20|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|1114.1|1111.1|0
1735634610000|2024-12-31 08:43:30|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|0
1735634660000|2024-12-31 08:44:20|1114.2|1111.2|1115.36|1112.36|1115.36|1112.36|1114.2|1111.2|0
1735634670000|2024-12-31 08:44:30|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735634680000|2024-12-31 08:44:40|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735634690000|2024-12-31 08:44:50|1114.52|1111.52|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735634700000|2024-12-31 08:45:00|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|0
1735634710000|2024-12-31 08:45:10|1114.41|1111.41|1114.41|1111.41|1114.41|1111.41|1114.41|1111.41|0
1735634720000|2024-12-31 08:45:20|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|1114.52|1111.52|0
1735634730000|2024-12-31 08:45:30|1114.31|1111.31|1114.31|1111.31|1114.31|1111.31|1114.2|1111.2|0
1735634740000|2024-12-31 08:45:40|1114.2|1111.2|1114.31|1111.31|1114.31|1111.31|1114.2|1111.2|0
1735634760000|2024-12-31 08:46:00|1114.41|1111.41|1114.31|1111.31|1114.52|1111.52|1114.31|1111.31|0
1735634770000|2024-12-31 08:46:10|1114.41|1111.41|1114.31|1111.31|1114.41|1111.41|1114.31|1111.31|0
1735634800000|2024-12-31 08:46:40|1113.68|1110.68|1113.27|1110.27|1113.68|1110.68|1113.27|1110.27|0
1735634820000|2024-12-31 08:47:00|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735634830000|2024-12-31 08:47:10|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735634840000|2024-12-31 08:47:20|1113.06|1110.06|1113.27|1110.27|1113.27|1110.27|1113.06|1110.06|0
1735634850000|2024-12-31 08:47:30|1112.85|1109.85|1112.85|1109.85|1112.95|1109.95|1112.85|1109.85|0
1735634860000|2024-12-31 08:47:40|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1112.95|1109.95|0
1735634870000|2024-12-31 08:47:50|1113.16|1110.16|1113.06|1110.06|1113.16|1110.16|1113.06|1110.06|0
1735634880000|2024-12-31 08:48:00|1112.95|1109.95|1112.85|1109.85|1113.06|1110.06|1112.85|1109.85|0
1735634890000|2024-12-31 08:48:10|1112.95|1109.95|1113.27|1110.27|1113.27|1110.27|1112.95|1109.95|0
1735634900000|2024-12-31 08:48:20|1113.16|1110.16|1113.68|1110.68|1113.68|1110.68|1113.16|1110.16|0
1735634910000|2024-12-31 08:48:30|1113.48|1110.48|1113.37|1110.37|1113.48|1110.48|1113.37|1110.37|0
1735634920000|2024-12-31 08:48:40|1113.27|1110.27|1113.27|1110.27|1113.27|1110.27|1113.27|1110.27|0
1735634930000|2024-12-31 08:48:50|1113.06|1110.06|1112.95|1109.95|1113.06|1110.06|1112.85|1109.85|0
1735634940000|2024-12-31 08:49:00|1113.16|1110.16|1113.27|1110.27|1113.27|1110.27|1113.16|1110.16|0
1735634960000|2024-12-31 08:49:20|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|0
1735634970000|2024-12-31 08:49:30|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735634980000|2024-12-31 08:49:40|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|0
1735634990000|2024-12-31 08:49:50|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.06|1110.06|0
1735635000000|2024-12-31 08:50:00|1113.37|1110.37|1113.27|1110.27|1113.37|1110.37|1113.27|1110.27|0
1735635020000|2024-12-31 08:50:20|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|1113.16|1110.16|0
1735635030000|2024-12-31 08:50:30|1113.27|1110.27|1113.68|1110.68|1113.68|1110.68|1113.27|1110.27|0
1735635040000|2024-12-31 08:50:40|1113.58|1110.58|1113.48|1110.48|1113.58|1110.58|1113.48|1110.48|0
1735635050000|2024-12-31 08:50:50|1113.47|1110.47|1113.47|1110.47|1113.47|1110.47|1113.47|1110.47|0
1735635060000|2024-12-31 08:51:00|1113.68|1110.68|1114.31|1111.31|1114.31|1111.31|1113.68|1110.68|0
1735635070000|2024-12-31 08:51:10|1114.1|1111.1|1114.52|1111.52|1114.52|1111.52|1114.1|1111.1|0
1735635080000|2024-12-31 08:51:20|1114.62|1111.62|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735635090000|2024-12-31 08:51:30|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735635100000|2024-12-31 08:51:40|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.83|1111.83|0
1735635110000|2024-12-31 08:51:50|1115.15|1112.15|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735635120000|2024-12-31 08:52:00|1115.15|1112.15|1115.25|1112.25|1115.25|1112.25|1115.15|1112.15|0
1735635130000|2024-12-31 08:52:10|1115.36|1112.36|1114.94|1111.94|1115.57|1112.57|1114.94|1111.94|0
1735635140000|2024-12-31 08:52:20|1115.04|1112.04|1115.57|1112.57|1115.57|1112.57|1115.04|1112.04|0
1735635150000|2024-12-31 08:52:30|1115.67|1112.67|1115.77|1112.77|1115.77|1112.77|1115.67|1112.67|0
1735635160000|2024-12-31 08:52:40|1115.67|1112.67|1115.57|1112.57|1115.67|1112.67|1115.57|1112.57|0
1735635170000|2024-12-31 08:52:50|1115.77|1112.77|1115.57|1112.57|1115.77|1112.77|1115.57|1112.57|0
1735635180000|2024-12-31 08:53:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735635190000|2024-12-31 08:53:10|1115.67|1112.67|1115.57|1112.57|1115.67|1112.67|1115.57|1112.57|0
1735635230000|2024-12-31 08:53:50|1115.36|1112.36|1115.46|1112.46|1115.46|1112.46|1115.36|1112.36|0
1735635240000|2024-12-31 08:54:00|1115.57|1112.57|1115.77|1112.77|1115.77|1112.77|1115.57|1112.57|0
1735635260000|2024-12-31 08:54:20|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|1115.57|1112.57|0
1735635280000|2024-12-31 08:54:40|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.57|1112.57|0
1735635290000|2024-12-31 08:54:50|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735635300000|2024-12-31 08:55:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735635310000|2024-12-31 08:55:10|1115.56|1112.56|1115.87|1112.87|1115.98|1112.98|1115.56|1112.56|0
1735635320000|2024-12-31 08:55:20|1115.77|1112.77|1115.56|1112.56|1115.77|1112.77|1115.56|1112.56|0
1735635350000|2024-12-31 08:55:50|1115.46|1112.46|1115.56|1112.56|1115.56|1112.56|1115.36|1112.36|0
1735635360000|2024-12-31 08:56:00|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|1115.77|1112.77|0
1735635370000|2024-12-31 08:56:10|1115.87|1112.87|1115.77|1112.77|1115.87|1112.87|1115.77|1112.77|0
1735635380000|2024-12-31 08:56:20|1115.98|1112.98|1115.98|1112.98|1115.98|1112.98|1115.98|1112.98|0
1735635390000|2024-12-31 08:56:30|1115.87|1112.87|1115.77|1112.77|1115.87|1112.87|1115.77|1112.77|0
1735635400000|2024-12-31 08:56:40|1115.98|1112.98|1115.46|1112.46|1115.98|1112.98|1115.46|1112.46|0
1735635410000|2024-12-31 08:56:50|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735635420000|2024-12-31 08:57:00|1115.36|1112.36|1115.46|1112.46|1115.46|1112.46|1115.36|1112.36|0
1735635430000|2024-12-31 08:57:10|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735635440000|2024-12-31 08:57:20|1115.46|1112.46|1115.46|1112.46|1115.46|1112.46|1115.46|1112.46|0
1735635450000|2024-12-31 08:57:30|1115.56|1112.56|1115.66|1112.66|1115.66|1112.66|1115.56|1112.56|0
1735635460000|2024-12-31 08:57:40|1115.56|1112.56|1115.66|1112.66|1115.66|1112.66|1115.56|1112.56|0
1735635470000|2024-12-31 08:57:50|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|1115.36|1112.36|0
1735635480000|2024-12-31 08:58:00|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|1115.15|1112.15|0
1735635490000|2024-12-31 08:58:10|1115.04|1112.04|1114.73|1111.73|1115.04|1112.04|1114.73|1111.73|0
1735635500000|2024-12-31 08:58:20|1114.94|1111.94|1114.94|1111.94|1115.15|1112.15|1114.94|1111.94|0
1735635510000|2024-12-31 08:58:30|1115.04|1112.04|1114.94|1111.94|1115.04|1112.04|1114.94|1111.94|0
1735635520000|2024-12-31 08:58:40|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735635540000|2024-12-31 08:59:00|1114.52|1111.52|1114.73|1111.73|1114.73|1111.73|1114.52|1111.52|0
1735635560000|2024-12-31 08:59:20|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735635570000|2024-12-31 08:59:30|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|1114.73|1111.73|0
1735635580000|2024-12-31 08:59:40|1114.83|1111.83|1114.73|1111.73|1114.83|1111.83|1114.73|1111.73|0
1735635590000|2024-12-31 08:59:50|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|1114.94|1111.94|0
1735635600000|2024-12-31 09:00:00|1114.73|1111.73|1114.62|1111.62|1114.73|1111.73|1114.62|1111.62|0
1735635610000|2024-12-31 09:00:10|1114.73|1111.73|1114.31|1111.31|1114.73|1111.73|1114.31|1111.31|0
1735635620000|2024-12-31 09:00:20|1114.2|1111.2|1114.1|1111.1|1114.2|1111.2|1113.99|1110.99|0
1735635630000|2024-12-31 09:00:30|1113.89|1110.89|1113.89|1110.89|1113.89|1110.89|1113.78|1110.78|0
1735635640000|2024-12-31 09:00:40|1114.1|1111.1|1113.89|1110.89|1114.1|1111.1|1113.89|1110.89|0
1735635650000|2024-12-31 09:00:50|1113.99|1110.99|1114.1|1111.1|1114.1|1111.1|1113.99|1110.99|0
1735635660000|2024-12-31 09:01:00|1115.04|1112.04|1115.15|1112.15|1115.15|1112.15|1114.94|1111.94|0
1735635670000|2024-12-31 09:01:10|1115.56|1112.56|1115.56|1112.56|1115.66|1112.66|1115.56|1112.56|0
1735635680000|2024-12-31 09:01:20|1115.77|1112.77|1115.35|1112.35|1115.77|1112.77|1115.35|1112.35|0
1735635690000|2024-12-31 09:01:30|1115.45|1112.45|1115.35|1112.35|1115.45|1112.45|1115.35|1112.35|0
1735635700000|2024-12-31 09:01:40|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735635710000|2024-12-31 09:01:50|1115.77|1112.77|1115.56|1112.56|1115.77|1112.77|1115.56|1112.56|0
1735635720000|2024-12-31 09:02:00|1115.77|1112.77|1115.87|1112.87|1115.87|1112.87|1115.77|1112.77|0
1735635730000|2024-12-31 09:02:10|1115.98|1112.98|1115.77|1112.77|1115.98|1112.98|1115.77|1112.77|0
1735635740000|2024-12-31 09:02:20|1115.56|1112.56|1115.66|1112.66|1115.77|1112.77|1115.56|1112.56|0
1735635750000|2024-12-31 09:02:30|1115.77|1112.77|1116.61|1113.61|1116.61|1113.61|1115.77|1112.77|0
1735635760000|2024-12-31 09:02:40|1116.5|1113.5|1116.71|1113.71|1116.71|1113.71|1116.4|1113.4|0
1735635770000|2024-12-31 09:02:50|1116.4|1113.4|1116.5|1113.5|1116.5|1113.5|1116.4|1113.4|0
1735635780000|2024-12-31 09:03:00|1116.4|1113.4|1115.98|1112.98|1116.4|1113.4|1115.98|1112.98|0
1735635790000|2024-12-31 09:03:10|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735635800000|2024-12-31 09:03:20|1115.98|1112.98|1115.98|1112.98|1116.08|1113.08|1115.98|1112.98|0
1735635810000|2024-12-31 09:03:30|1116.19|1113.19|1116.19|1113.19|1116.19|1113.19|1116.19|1113.19|0
1735635820000|2024-12-31 09:03:40|1116.08|1113.08|1116.19|1113.19|1116.19|1113.19|1116.08|1113.08|0
1735635840000|2024-12-31 09:04:00|1116.29|1113.29|1116.82|1113.82|1116.82|1113.82|1116.29|1113.29|0
1735635850000|2024-12-31 09:04:10|1116.71|1113.71|1116.61|1113.61|1116.71|1113.71|1116.61|1113.61|0
1735635860000|2024-12-31 09:04:20|1116.19|1113.19|1116.29|1113.29|1116.29|1113.29|1116.19|1113.19|0
1735635870000|2024-12-31 09:04:30|1116.4|1113.4|1116.19|1113.19|1116.4|1113.4|1116.19|1113.19|0
1735635880000|2024-12-31 09:04:40|1116.08|1113.08|1116.08|1113.08|1116.08|1113.08|1116.08|1113.08|0
1735635890000|2024-12-31 09:04:50|1115.98|1112.98|1115.77|1112.77|1115.98|1112.98|1115.77|1112.77|0
1735635900000|2024-12-31 09:05:00|1115.56|1112.56|1115.35|1112.35|1115.56|1112.56|1115.35|1112.35|0
1735635910000|2024-12-31 09:05:10|1115.45|1112.45|1115.77|1112.77|1115.77|1112.77|1115.45|1112.45|0
1735635920000|2024-12-31 09:05:20|1115.66|1112.66|1115.66|1112.66|1115.66|1112.66|1115.66|1112.66|0
1735635930000|2024-12-31 09:05:30|1115.45|1112.45|1115.77|1112.77|1115.77|1112.77|1115.45|1112.45|0
1735635940000|2024-12-31 09:05:40|1115.98|1112.98|1116.08|1113.08|1116.19|1113.19|1115.98|1112.98|0
1735635950000|2024-12-31 09:05:50|1115.98|1112.98|1116.19|1113.19|1116.19|1113.19|1115.98|1112.98|0
1735635970000|2024-12-31 09:06:10|1116.4|1113.4|1115.77|1112.77|1116.4|1113.4|1115.66|1112.66|0
1735635980000|2024-12-31 09:06:20|1115.66|1112.66|1115.24|1112.24|1115.66|1112.66|1115.24|1112.24|0
1735635990000|2024-12-31 09:06:30|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|1115.56|1112.56|0
1735636010000|2024-12-31 09:06:50|1115.66|1112.66|1115.77|1112.77|1115.77|1112.77|1115.66|1112.66|0
1735636020000|2024-12-31 09:07:00|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|1115.87|1112.87|0
1735636030000|2024-12-31 09:07:10|1116.19|1113.19|1115.87|1112.87|1116.19|1113.19|1115.87|1112.87|0
1735636040000|2024-12-31 09:07:20|1116.61|1113.61|1116.82|1113.82|1116.82|1113.82|1116.61|1113.61|0
1735636050000|2024-12-31 09:07:30|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|1116.82|1113.82|0
1735636070000|2024-12-31 09:07:50|1117.13|1114.13|1117.24|1114.24|1117.24|1114.24|1117.13|1114.13|0
1735636080000|2024-12-31 09:08:00|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|1117.03|1114.03|0
1735636090000|2024-12-31 09:08:10|1117.44|1114.44|1117.44|1114.44|1117.44|1114.44|1117.24|1114.24|0
1735636100000|2024-12-31 09:08:20|1117.65|1114.65|1117.75|1114.75|1117.75|1114.75|1117.65|1114.65|0
1735636110000|2024-12-31 09:08:30|1117.86|1114.86|1118.28|1115.28|1118.49|1115.49|1117.86|1114.86|0
1735636120000|2024-12-31 09:08:40|1118.59|1115.59|1118.49|1115.49|1118.59|1115.59|1118.49|1115.49|0
1735636130000|2024-12-31 09:08:50|1118.38|1115.38|1118.7|1115.7|1118.7|1115.7|1118.38|1115.38|0
1735636140000|2024-12-31 09:09:00|1118.91|1115.91|1119.01|1116.01|1119.01|1116.01|1118.7|1115.7|0
1735636150000|2024-12-31 09:09:10|1118.91|1115.91|1119.12|1116.12|1119.12|1116.12|1118.91|1115.91|0
1735636160000|2024-12-31 09:09:20|1119.33|1116.33|1119.33|1116.33|1119.54|1116.54|1119.33|1116.33|0
1735636170000|2024-12-31 09:09:30|1119.43|1116.43|1119.75|1116.75|1119.75|1116.75|1119.43|1116.43|0
1735636180000|2024-12-31 09:09:40|1120.17|1117.17|1120.37|1117.37|1120.37|1117.37|1120.17|1117.17|0
1735636190000|2024-12-31 09:09:50|1120.27|1117.27|1120.58|1117.58|1120.79|1117.79|1120.27|1117.27|0
1735636200000|2024-12-31 09:10:00|1119.96|1116.96|1120.58|1117.58|1120.58|1117.58|1119.96|1116.96|0
1735636210000|2024-12-31 09:10:10|1120.48|1117.48|1120.48|1117.48|1120.48|1117.48|1120.48|1117.48|0
1735636220000|2024-12-31 09:10:20|1120.37|1117.37|1120.37|1117.37|1120.37|1117.37|1120.27|1117.27|0
1735636230000|2024-12-31 09:10:30|1120.58|1117.58|1121|1118|1121|1118|1120.58|1117.58|0
1735636240000|2024-12-31 09:10:40|1121.21|1118.21|1121.21|1118.21|1121.42|1118.42|1121.21|1118.21|0
1735636250000|2024-12-31 09:10:50|1121.1|1118.1|1121.42|1118.42|1121.42|1118.42|1121|1118|0
1735636260000|2024-12-31 09:11:00|1121.63|1118.63|1121.21|1118.21|1121.63|1118.63|1121.21|1118.21|0
1735636270000|2024-12-31 09:11:10|1121|1118|1121.1|1118.1|1121.1|1118.1|1121|1118|0
1735636280000|2024-12-31 09:11:20|1121|1118|1122.68|1119.68|1122.68|1119.68|1121|1118|0
1735636290000|2024-12-31 09:11:30|1122.89|1119.89|1122.36|1119.36|1122.89|1119.89|1122.36|1119.36|0
1735636300000|2024-12-31 09:11:40|1122.47|1119.47|1122.26|1119.26|1122.47|1119.47|1122.26|1119.26|0
1735636310000|2024-12-31 09:11:50|1122.47|1119.47|1122.68|1119.68|1122.68|1119.68|1122.47|1119.47|0
1735636320000|2024-12-31 09:12:00|1122.89|1119.89|1122.78|1119.78|1122.89|1119.89|1122.68|1119.68|0
1735636330000|2024-12-31 09:12:10|1122.89|1119.89|1122.89|1119.89|1122.89|1119.89|1122.89|1119.89|0
1735636340000|2024-12-31 09:12:20|1123.1|1120.1|1122.57|1119.57|1123.1|1120.1|1122.57|1119.57|0
1735636350000|2024-12-31 09:12:30|1122.68|1119.68|1122.15|1119.15|1122.68|1119.68|1122.15|1119.15|0
1735636360000|2024-12-31 09:12:40|1122.05|1119.05|1122.47|1119.47|1122.47|1119.47|1122.05|1119.05|0
1735636370000|2024-12-31 09:12:50|1122.26|1119.26|1122.47|1119.47|1122.47|1119.47|1122.26|1119.26|0
1735636380000|2024-12-31 09:13:00|1122.68|1119.68|1123.41|1120.41|1123.41|1120.41|1122.68|1119.68|0
1735636390000|2024-12-31 09:13:10|1123.52|1120.52|1123.73|1120.73|1123.73|1120.73|1123.52|1120.52|0
1735636410000|2024-12-31 09:13:30|1123.52|1120.52|1123.41|1120.41|1123.52|1120.52|1123.31|1120.31|0
1735636420000|2024-12-31 09:13:40|1123.31|1120.31|1123.62|1120.62|1123.62|1120.62|1123.31|1120.31|0
1735636430000|2024-12-31 09:13:50|1124.56|1121.56|1124.67|1121.67|1124.77|1121.77|1124.56|1121.56|0
1735636440000|2024-12-31 09:14:00|1124.77|1121.77|1124.56|1121.56|1124.77|1121.77|1124.56|1121.56|0
1735636450000|2024-12-31 09:14:10|1124.77|1121.77|1124.77|1121.77|1124.77|1121.77|1124.77|1121.77|0
1735636460000|2024-12-31 09:14:20|1124.56|1121.56|1124.15|1121.15|1124.56|1121.56|1124.15|1121.15|0
1735636470000|2024-12-31 09:14:30|1124.56|1121.56|1124.98|1121.98|1124.98|1121.98|1124.56|1121.56|0
1735636480000|2024-12-31 09:14:40|1125.19|1122.19|1127.5|1124.5|1128.13|1125.13|1125.19|1122.19|0
1735636490000|2024-12-31 09:14:50|1127.6|1124.6|1127.71|1124.71|1127.71|1124.71|1127.6|1124.6|0
1735636500000|2024-12-31 09:15:00|1127.08|1124.08|1126.76|1123.76|1127.08|1124.08|1126.66|1123.66|0
1735636510000|2024-12-31 09:15:10|1126.87|1123.87|1126.87|1123.87|1126.87|1123.87|1126.66|1123.66|0
1735636520000|2024-12-31 09:15:20|1126.97|1123.97|1126.97|1123.97|1126.97|1123.97|1126.87|1123.87|0
1735636530000|2024-12-31 09:15:30|1127.18|1124.18|1127.29|1124.29|1127.5|1124.5|1127.18|1124.18|0
1735636540000|2024-12-31 09:15:40|1127.5|1124.5|1127.5|1124.5|1127.71|1124.71|1127.39|1124.39|0
1735636550000|2024-12-31 09:15:50|1127.71|1124.71|1127.5|1124.5|1127.71|1124.71|1127.5|1124.5|0
1735636560000|2024-12-31 09:16:00|1127.6|1124.6|1127.29|1124.29|1127.81|1124.81|1127.29|1124.29|0
1735636570000|2024-12-31 09:16:10|1127.08|1124.08|1126.66|1123.66|1127.08|1124.08|1126.66|1123.66|0
1735636580000|2024-12-31 09:16:20|1126.76|1123.76|1126.45|1123.45|1126.76|1123.76|1126.24|1123.24|0
1735636590000|2024-12-31 09:16:30|1126.66|1123.66|1126.87|1123.87|1127.08|1124.08|1126.66|1123.66|0
1735636610000|2024-12-31 09:16:50|1127.08|1124.08|1126.87|1123.87|1127.08|1124.08|1126.87|1123.87|0
1735636620000|2024-12-31 09:17:00|1127.08|1124.08|1126.24|1123.24|1127.08|1124.08|1126.24|1123.24|0
1735636630000|2024-12-31 09:17:10|1126.45|1123.45|1126.24|1123.24|1126.45|1123.45|1126.24|1123.24|0
1735636640000|2024-12-31 09:17:20|1126.03|1123.03|1126.13|1123.13|1126.13|1123.13|1126.03|1123.03|0
1735636650000|2024-12-31 09:17:30|1126.45|1123.45|1126.24|1123.24|1126.45|1123.45|1126.24|1123.24|0
1735636660000|2024-12-31 09:17:40|1126.13|1123.13|1126.24|1123.24|1126.24|1123.24|1126.13|1123.13|0
1735636670000|2024-12-31 09:17:50|1126.03|1123.03|1126.03|1123.03|1126.03|1123.03|1126.03|1123.03|0
1735636680000|2024-12-31 09:18:00|1126.45|1123.45|1126.45|1123.45|1126.45|1123.45|1126.45|1123.45|0
1735636690000|2024-12-31 09:18:10|1126.24|1123.24|1126.24|1123.24|1126.24|1123.24|1126.24|1123.24|0
1735636700000|2024-12-31 09:18:20|1126.03|1123.03|1126.24|1123.24|1126.24|1123.24|1126.03|1123.03|0
1735636710000|2024-12-31 09:18:30|1126.03|1123.03|1126.03|1123.03|1126.24|1123.24|1126.03|1123.03|0
1735636730000|2024-12-31 09:18:50|1125.92|1122.92|1126.24|1123.24|1126.24|1123.24|1125.92|1122.92|0
1735636740000|2024-12-31 09:19:00|1126.34|1123.34|1126.55|1123.55|1126.55|1123.55|1126.34|1123.34|0
1735636750000|2024-12-31 09:19:10|1126.66|1123.66|1126.55|1123.55|1126.66|1123.66|1126.55|1123.55|0
1735636760000|2024-12-31 09:19:20|1126.45|1123.45|1126.45|1123.45|1126.55|1123.55|1126.45|1123.45|0
1735636770000|2024-12-31 09:19:30|1126.24|1123.24|1126.76|1123.76|1126.87|1123.87|1126.24|1123.24|0
1735636780000|2024-12-31 09:19:40|1126.66|1123.66|1126.45|1123.45|1126.66|1123.66|1126.45|1123.45|0
1735636790000|2024-12-31 09:19:50|1126.34|1123.34|1126.55|1123.55|1126.66|1123.66|1126.34|1123.34|0
1735636800000|2024-12-31 09:20:00|1126.45|1123.45|1126.34|1123.34|1126.45|1123.45|1126.03|1123.03|0
1735636810000|2024-12-31 09:20:10|1126.45|1123.45|1127.39|1124.39|1127.5|1124.5|1126.45|1123.45|0
1735636820000|2024-12-31 09:20:20|1127.6|1124.6|1127.71|1124.71|1127.71|1124.71|1127.6|1124.6|0
1735636830000|2024-12-31 09:20:30|1127.5|1124.5|1127.5|1124.5|1127.5|1124.5|1127.29|1124.29|0
1735636850000|2024-12-31 09:20:50|1127.71|1124.71|1128.13|1125.13|1128.34|1125.34|1127.71|1124.71|0
1735636860000|2024-12-31 09:21:00|1128.34|1125.34|1127.81|1124.81|1128.34|1125.34|1127.81|1124.81|0
1735636870000|2024-12-31 09:21:10|1127.71|1124.71|1127.5|1124.5|1127.71|1124.71|1127.29|1124.29|0
1735636880000|2024-12-31 09:21:20|1127.39|1124.39|1127.5|1124.5|1127.5|1124.5|1127.39|1124.39|0
1735636890000|2024-12-31 09:21:30|1127.39|1124.39|1127.71|1124.71|1127.71|1124.71|1127.39|1124.39|0
1735636900000|2024-12-31 09:21:40|1127.6|1124.6|1127.92|1124.92|1127.92|1124.92|1127.6|1124.6|0
1735636910000|2024-12-31 09:21:50|1128.13|1125.13|1128.02|1125.02|1128.13|1125.13|1128.02|1125.02|0
1735636920000|2024-12-31 09:22:00|1128.34|1125.34|1128.55|1125.55|1128.55|1125.55|1128.34|1125.34|0
1735636930000|2024-12-31 09:22:10|1128.13|1125.13|1128.02|1125.02|1128.13|1125.13|1127.92|1124.92|0
1735636940000|2024-12-31 09:22:20|1127.92|1124.92|1127.71|1124.71|1127.92|1124.92|1127.71|1124.71|0
1735636950000|2024-12-31 09:22:30|1127.92|1124.92|1127.92|1124.92|1127.92|1124.92|1127.92|1124.92|0
1735636960000|2024-12-31 09:22:40|1128.13|1125.13|1128.34|1125.34|1128.34|1125.34|1128.13|1125.13|0
1735636970000|2024-12-31 09:22:50|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|1128.34|1125.34|0
1735636980000|2024-12-31 09:23:00|1128.44|1125.44|1128.55|1125.55|1128.55|1125.55|1128.44|1125.44|0
1735636990000|2024-12-31 09:23:10|1128.44|1125.44|1128.34|1125.34|1128.44|1125.44|1128.34|1125.34|0
1735637000000|2024-12-31 09:23:20|1128.44|1125.44|1128.34|1125.34|1128.55|1125.55|1128.34|1125.34|0
1735637010000|2024-12-31 09:23:30|1128.13|1125.13|1128.13|1125.13|1128.13|1125.13|1128.13|1125.13|0
1735637020000|2024-12-31 09:23:40|1128.55|1125.55|1128.76|1125.76|1128.76|1125.76|1128.55|1125.55|0
1735637030000|2024-12-31 09:23:50|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|0
1735637040000|2024-12-31 09:24:00|1128.65|1125.65|1128.55|1125.55|1128.76|1125.76|1128.55|1125.55|0
1735637050000|2024-12-31 09:24:10|1128.76|1125.76|1128.55|1125.55|1128.76|1125.76|1128.55|1125.55|0
1735637060000|2024-12-31 09:24:20|1128.76|1125.76|1128.76|1125.76|1128.76|1125.76|1128.76|1125.76|0
1735637070000|2024-12-31 09:24:30|1129.18|1126.18|1130.44|1127.44|1130.44|1127.44|1129.18|1126.18|0
1735637080000|2024-12-31 09:24:40|1130.02|1127.02|1130.23|1127.23|1130.33|1127.33|1130.02|1127.02|0
1735637090000|2024-12-31 09:24:50|1130.44|1127.44|1130.23|1127.23|1130.44|1127.44|1130.23|1127.23|0
1735637100000|2024-12-31 09:25:00|1130.02|1127.02|1130.23|1127.23|1130.44|1127.44|1130.02|1127.02|0
1735637110000|2024-12-31 09:25:10|1130.02|1127.02|1130.23|1127.23|1130.23|1127.23|1130.02|1127.02|0
1735637120000|2024-12-31 09:25:20|1130.44|1127.44|1130.65|1127.65|1130.75|1127.75|1130.44|1127.44|0
1735637130000|2024-12-31 09:25:30|1130.44|1127.44|1130.33|1127.33|1130.44|1127.44|1130.33|1127.33|0
1735637140000|2024-12-31 09:25:40|1130.23|1127.23|1130.02|1127.02|1130.23|1127.23|1129.81|1126.81|0
1735637150000|2024-12-31 09:25:50|1129.81|1126.81|1130.23|1127.23|1130.44|1127.44|1129.81|1126.81|0
1735637160000|2024-12-31 09:26:00|1130.65|1127.65|1130.44|1127.44|1130.65|1127.65|1130.44|1127.44|0
1735637170000|2024-12-31 09:26:10|1130.54|1127.54|1130.65|1127.65|1130.65|1127.65|1130.44|1127.44|0
1735637180000|2024-12-31 09:26:20|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|0
1735637190000|2024-12-31 09:26:30|1130.65|1127.65|1131.07|1128.07|1131.07|1128.07|1130.65|1127.65|0
1735637200000|2024-12-31 09:26:40|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|0
1735637210000|2024-12-31 09:26:50|1131.17|1128.17|1131.07|1128.07|1131.17|1128.17|1131.07|1128.07|0
1735637220000|2024-12-31 09:27:00|1130.65|1127.65|1131.59|1128.59|1131.7|1128.7|1130.65|1127.65|0
1735637230000|2024-12-31 09:27:10|1131.7|1128.7|1131.7|1128.7|1131.8|1128.8|1131.7|1128.7|0
1735637240000|2024-12-31 09:27:20|1131.8|1128.8|1131.8|1128.8|1131.91|1128.91|1131.7|1128.7|0
1735637250000|2024-12-31 09:27:30|1132.01|1129.01|1131.91|1128.91|1132.12|1129.12|1131.91|1128.91|0
1735637260000|2024-12-31 09:27:40|1131.7|1128.7|1131.28|1128.28|1131.7|1128.7|1131.28|1128.28|0
1735637270000|2024-12-31 09:27:50|1131.49|1128.49|1131.91|1128.91|1131.91|1128.91|1131.49|1128.49|0
1735637280000|2024-12-31 09:28:00|1132.12|1129.12|1131.7|1128.7|1132.12|1129.12|1131.7|1128.7|0
1735637290000|2024-12-31 09:28:10|1131.49|1128.49|1131.28|1128.28|1131.49|1128.49|1131.28|1128.28|0
1735637300000|2024-12-31 09:28:20|1131.38|1128.38|1131.49|1128.49|1131.49|1128.49|1131.38|1128.38|0
1735637310000|2024-12-31 09:28:30|1131.59|1128.59|1131.49|1128.49|1131.7|1128.7|1131.49|1128.49|0
1735637320000|2024-12-31 09:28:40|1131.7|1128.7|1131.28|1128.28|1131.7|1128.7|1131.28|1128.28|0
1735637330000|2024-12-31 09:28:50|1131.49|1128.49|1131.69|1128.69|1131.7|1128.7|1131.49|1128.49|0
1735637340000|2024-12-31 09:29:00|1131.59|1128.59|1131.59|1128.59|1131.59|1128.59|1131.59|1128.59|0
1735637350000|2024-12-31 09:29:10|1131.9|1128.9|1132.01|1129.01|1132.11|1129.11|1131.9|1128.9|0
1735637370000|2024-12-31 09:29:30|1131.9|1128.9|1131.69|1128.69|1131.9|1128.9|1131.69|1128.69|0
1735637390000|2024-12-31 09:29:50|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735637400000|2024-12-31 09:30:00|1131.69|1128.69|1131.69|1128.69|1131.9|1128.9|1131.69|1128.69|0
1735637410000|2024-12-31 09:30:10|1131.9|1128.9|1131.48|1128.48|1131.9|1128.9|1131.48|1128.48|0
1735637420000|2024-12-31 09:30:20|1131.69|1128.69|1131.8|1128.8|1131.8|1128.8|1131.48|1128.48|0
1735637430000|2024-12-31 09:30:30|1131.69|1128.69|1131.69|1128.69|1131.8|1128.8|1131.69|1128.69|0
1735637440000|2024-12-31 09:30:40|1131.48|1128.48|1131.27|1128.27|1131.48|1128.48|1131.27|1128.27|0
1735637450000|2024-12-31 09:30:50|1131.69|1128.69|1131.59|1128.59|1131.69|1128.69|1131.48|1128.48|0
1735637460000|2024-12-31 09:31:00|1131.48|1128.48|1131.27|1128.27|1131.48|1128.48|1131.27|1128.27|0
1735637470000|2024-12-31 09:31:10|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735637480000|2024-12-31 09:31:20|1131.27|1128.27|1130.64|1127.64|1131.27|1128.27|1130.64|1127.64|0
1735637490000|2024-12-31 09:31:30|1130.85|1127.85|1131.06|1128.06|1131.06|1128.06|1130.85|1127.85|0
1735637500000|2024-12-31 09:31:40|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|0
1735637510000|2024-12-31 09:31:50|1131.17|1128.17|1131.17|1128.17|1131.17|1128.17|1131.17|1128.17|0
1735637520000|2024-12-31 09:32:00|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|1131.27|1128.27|0
1735637530000|2024-12-31 09:32:10|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735637540000|2024-12-31 09:32:20|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.59|1128.59|0
1735637550000|2024-12-31 09:32:30|1131.48|1128.48|1131.69|1128.69|1131.69|1128.69|1131.48|1128.48|0
1735637560000|2024-12-31 09:32:40|1131.06|1128.06|1130.85|1127.85|1131.06|1128.06|1130.85|1127.85|0
1735637570000|2024-12-31 09:32:50|1131.06|1128.06|1131.06|1128.06|1131.06|1128.06|1131.06|1128.06|0
1735637590000|2024-12-31 09:33:10|1130.95|1127.95|1131.06|1128.06|1131.16|1128.16|1130.95|1127.95|0
1735637600000|2024-12-31 09:33:20|1131.16|1128.16|1131.06|1128.06|1131.16|1128.16|1131.06|1128.06|0
1735637610000|2024-12-31 09:33:30|1130.85|1127.85|1130.85|1127.85|1130.85|1127.85|1130.85|1127.85|0
1735637620000|2024-12-31 09:33:40|1130.64|1127.64|1130.64|1127.64|1130.64|1127.64|1130.64|1127.64|0
1735637630000|2024-12-31 09:33:50|1130.43|1127.43|1130.32|1127.32|1130.43|1127.43|1130.32|1127.32|0
1735637640000|2024-12-31 09:34:00|1130.22|1127.22|1130.22|1127.22|1130.22|1127.22|1130.22|1127.22|0
1735637650000|2024-12-31 09:34:10|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|0
1735637670000|2024-12-31 09:34:30|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|0
1735637680000|2024-12-31 09:34:40|1130.22|1127.22|1130.22|1127.22|1130.43|1127.43|1130.22|1127.22|0
1735637690000|2024-12-31 09:34:50|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.32|1127.32|0
1735637700000|2024-12-31 09:35:00|1130.64|1127.64|1130.22|1127.22|1130.64|1127.64|1130.22|1127.22|0
1735637720000|2024-12-31 09:35:20|1130.01|1127.01|1129.8|1126.8|1130.01|1127.01|1129.8|1126.8|0
1735637730000|2024-12-31 09:35:30|1129.69|1126.69|1129.17|1126.17|1129.69|1126.69|1129.17|1126.17|0
1735637740000|2024-12-31 09:35:40|1129.27|1126.27|1129.17|1126.17|1129.27|1126.27|1129.17|1126.17|0
1735637750000|2024-12-31 09:35:50|1129.06|1126.06|1129.06|1126.06|1129.06|1126.06|1129.06|1126.06|0
1735637760000|2024-12-31 09:36:00|1129.27|1126.27|1129.69|1126.69|1129.8|1126.8|1129.27|1126.27|0
1735637770000|2024-12-31 09:36:10|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|0
1735637780000|2024-12-31 09:36:20|1129.8|1126.8|1129.69|1126.69|1129.8|1126.8|1129.69|1126.69|0
1735637790000|2024-12-31 09:36:30|1129.8|1126.8|1130.01|1127.01|1130.01|1127.01|1129.8|1126.8|0
1735637800000|2024-12-31 09:36:40|1130.43|1127.43|1131.06|1128.06|1131.06|1128.06|1130.43|1127.43|0
1735637810000|2024-12-31 09:36:50|1130.85|1127.85|1130.64|1127.64|1130.85|1127.85|1130.64|1127.64|0
1735637820000|2024-12-31 09:37:00|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.22|1127.22|0
1735637830000|2024-12-31 09:37:10|1130.64|1127.64|1130.74|1127.74|1130.74|1127.74|1130.64|1127.64|0
1735637840000|2024-12-31 09:37:20|1130.85|1127.85|1131.58|1128.58|1131.58|1128.58|1130.85|1127.85|0
1735637850000|2024-12-31 09:37:30|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735637860000|2024-12-31 09:37:40|1131.58|1128.58|1131.9|1128.9|1131.9|1128.9|1131.58|1128.58|0
1735637880000|2024-12-31 09:38:00|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735637900000|2024-12-31 09:38:20|1132.32|1129.32|1132.11|1129.11|1132.42|1129.42|1132.11|1129.11|0
1735637910000|2024-12-31 09:38:30|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735637920000|2024-12-31 09:38:40|1132|1129|1132.53|1129.53|1132.53|1129.53|1132|1129|0
1735637930000|2024-12-31 09:38:50|1132.84|1129.84|1132.95|1129.95|1132.95|1129.95|1132.84|1129.84|0
1735637940000|2024-12-31 09:39:00|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.42|1129.42|0
1735637950000|2024-12-31 09:39:10|1132.53|1129.53|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735637960000|2024-12-31 09:39:20|1132.53|1129.53|1132.53|1129.53|1132.95|1129.95|1132.53|1129.53|0
1735637970000|2024-12-31 09:39:30|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|0
1735637980000|2024-12-31 09:39:40|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735638000000|2024-12-31 09:40:00|1131.9|1128.9|1131.58|1128.58|1131.9|1128.9|1131.58|1128.58|0
1735638010000|2024-12-31 09:40:10|1131.69|1128.69|1132.11|1129.11|1132.11|1129.11|1131.69|1128.69|0
1735638020000|2024-12-31 09:40:20|1132|1129|1132.53|1129.53|1132.53|1129.53|1132|1129|0
1735638030000|2024-12-31 09:40:30|1132.63|1129.63|1132.63|1129.63|1132.63|1129.63|1132.63|1129.63|0
1735638040000|2024-12-31 09:40:40|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|0
1735638050000|2024-12-31 09:40:50|1132.42|1129.42|1132.11|1129.11|1132.42|1129.42|1132.11|1129.11|0
1735638060000|2024-12-31 09:41:00|1132.21|1129.21|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735638070000|2024-12-31 09:41:10|1132.53|1129.53|1134|1131|1134|1131|1132.53|1129.53|0
1735638080000|2024-12-31 09:41:20|1133.26|1130.26|1133.37|1130.37|1133.37|1130.37|1133.26|1130.26|0
1735638090000|2024-12-31 09:41:30|1133.26|1130.26|1133.58|1130.58|1133.79|1130.79|1133.26|1130.26|0
1735638100000|2024-12-31 09:41:40|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735638110000|2024-12-31 09:41:50|1134|1131|1134|1131|1134.21|1131.21|1134|1131|0
1735638120000|2024-12-31 09:42:00|1133.89|1130.89|1133.58|1130.58|1133.89|1130.89|1133.58|1130.58|0
1735638130000|2024-12-31 09:42:10|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735638140000|2024-12-31 09:42:20|1133.58|1130.58|1133.26|1130.26|1133.68|1130.68|1133.26|1130.26|0
1735638150000|2024-12-31 09:42:30|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735638160000|2024-12-31 09:42:40|1133.16|1130.16|1132.84|1129.84|1133.16|1130.16|1132.84|1129.84|0
1735638170000|2024-12-31 09:42:50|1132.95|1129.95|1133.26|1130.26|1133.26|1130.26|1132.95|1129.95|0
1735638180000|2024-12-31 09:43:00|1133.16|1130.16|1133.68|1130.68|1133.68|1130.68|1133.16|1130.16|0
1735638190000|2024-12-31 09:43:10|1133.58|1130.58|1133.05|1130.05|1133.58|1130.58|1133.05|1130.05|0
1735638200000|2024-12-31 09:43:20|1133.16|1130.16|1133.79|1130.79|1133.79|1130.79|1133.05|1130.05|0
1735638210000|2024-12-31 09:43:30|1133.47|1130.47|1133.58|1130.58|1133.79|1130.79|1133.47|1130.47|0
1735638230000|2024-12-31 09:43:50|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.58|1130.58|0
1735638240000|2024-12-31 09:44:00|1133.89|1130.89|1134.21|1131.21|1134.42|1131.42|1133.89|1130.89|0
1735638250000|2024-12-31 09:44:10|1134.42|1131.42|1134.42|1131.42|1134.42|1131.42|1134.31|1131.31|0
1735638260000|2024-12-31 09:44:20|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735638270000|2024-12-31 09:44:30|1134.52|1131.52|1134.63|1131.63|1134.63|1131.63|1134.52|1131.52|0
1735638280000|2024-12-31 09:44:40|1134.73|1131.73|1134.84|1131.84|1134.84|1131.84|1134.73|1131.73|0
1735638290000|2024-12-31 09:44:50|1135.05|1132.05|1134.63|1131.63|1135.05|1132.05|1134.63|1131.63|0
1735638300000|2024-12-31 09:45:00|1134.52|1131.52|1134.21|1131.21|1134.52|1131.52|1134.21|1131.21|0
1735638310000|2024-12-31 09:45:10|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735638330000|2024-12-31 09:45:30|1134.73|1131.73|1134.63|1131.63|1134.73|1131.73|1134.63|1131.63|0
1735638340000|2024-12-31 09:45:40|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735638350000|2024-12-31 09:45:50|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735638360000|2024-12-31 09:46:00|1134.52|1131.52|1134.42|1131.42|1134.52|1131.52|1134.42|1131.42|0
1735638370000|2024-12-31 09:46:10|1134.84|1131.84|1134.73|1131.73|1134.84|1131.84|1134.63|1131.63|0
1735638380000|2024-12-31 09:46:20|1134.63|1131.63|1134.63|1131.63|1134.73|1131.73|1134.63|1131.63|0
1735638390000|2024-12-31 09:46:30|1134.52|1131.52|1134.21|1131.21|1134.52|1131.52|1134.21|1131.21|0
1735638400000|2024-12-31 09:46:40|1134.31|1131.31|1134.42|1131.42|1134.42|1131.42|1134.21|1131.21|0
1735638410000|2024-12-31 09:46:50|1134.21|1131.21|1134.84|1131.84|1134.84|1131.84|1134.21|1131.21|0
1735638420000|2024-12-31 09:47:00|1134.63|1131.63|1135.05|1132.05|1135.26|1132.26|1134.63|1131.63|0
1735638440000|2024-12-31 09:47:20|1135.15|1132.15|1134.63|1131.63|1135.15|1132.15|1134.63|1131.63|0
1735638450000|2024-12-31 09:47:30|1134.52|1131.52|1134.52|1131.52|1134.63|1131.63|1134.42|1131.42|0
1735638460000|2024-12-31 09:47:40|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735638470000|2024-12-31 09:47:50|1134.84|1131.84|1134.84|1131.84|1134.84|1131.84|1134.84|1131.84|0
1735638480000|2024-12-31 09:48:00|1134.73|1131.73|1134.84|1131.84|1134.84|1131.84|1134.73|1131.73|0
1735638490000|2024-12-31 09:48:10|1134.73|1131.73|1134.42|1131.42|1134.73|1131.73|1134.42|1131.42|0
1735638510000|2024-12-31 09:48:30|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1735638530000|2024-12-31 09:48:50|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|0
1735638540000|2024-12-31 09:49:00|1134.42|1131.42|1134|1131|1134.52|1131.52|1134|1131|0
1735638550000|2024-12-31 09:49:10|1133.58|1130.58|1133.79|1130.79|1133.79|1130.79|1133.37|1130.37|0
1735638560000|2024-12-31 09:49:20|1133.89|1130.89|1134|1131|1134|1131|1133.89|1130.89|0
1735638570000|2024-12-31 09:49:30|1134.21|1131.21|1134.31|1131.31|1134.31|1131.31|1134.21|1131.21|0
1735638580000|2024-12-31 09:49:40|1134.21|1131.21|1134.31|1131.31|1134.31|1131.31|1134.21|1131.21|0
1735638590000|2024-12-31 09:49:50|1134.42|1131.42|1134.21|1131.21|1134.42|1131.42|1134.1|1131.1|0
1735638600000|2024-12-31 09:50:00|1134.1|1131.1|1134|1131|1134.1|1131.1|1134|1131|0
1735638610000|2024-12-31 09:50:10|1134.1|1131.1|1134|1131|1134.1|1131.1|1134|1131|0
1735638620000|2024-12-31 09:50:20|1133.79|1130.79|1133.89|1130.89|1134|1131|1133.79|1130.79|0
1735638630000|2024-12-31 09:50:30|1134|1131|1134|1131|1134|1131|1133.89|1130.89|0
1735638640000|2024-12-31 09:50:40|1134.21|1131.21|1134.21|1131.21|1134.31|1131.31|1134.21|1131.21|0
1735638650000|2024-12-31 09:50:50|1134.42|1131.42|1134.63|1131.63|1134.63|1131.63|1134.42|1131.42|0
1735638660000|2024-12-31 09:51:00|1134.1|1131.1|1134.42|1131.42|1134.42|1131.42|1134.1|1131.1|0
1735638680000|2024-12-31 09:51:20|1134.21|1131.21|1134.21|1131.21|1134.21|1131.21|1134.21|1131.21|0
1735638690000|2024-12-31 09:51:30|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735638700000|2024-12-31 09:51:40|1133.68|1130.68|1133.37|1130.37|1133.68|1130.68|1133.37|1130.37|0
1735638710000|2024-12-31 09:51:50|1133.16|1130.16|1132.74|1129.74|1133.16|1130.16|1132.74|1129.74|0
1735638720000|2024-12-31 09:52:00|1132.95|1129.95|1132.95|1129.95|1133.16|1130.16|1132.95|1129.95|0
1735638730000|2024-12-31 09:52:10|1132.74|1129.74|1132.95|1129.95|1132.95|1129.95|1132.74|1129.74|0
1735638740000|2024-12-31 09:52:20|1133.16|1130.16|1133.58|1130.58|1133.58|1130.58|1133.16|1130.16|0
1735638750000|2024-12-31 09:52:30|1133.68|1130.68|1133.58|1130.58|1133.68|1130.68|1133.58|1130.58|0
1735638760000|2024-12-31 09:52:40|1133.68|1130.68|1133.47|1130.47|1133.68|1130.68|1133.47|1130.47|0
1735638770000|2024-12-31 09:52:50|1133.37|1130.37|1133.16|1130.16|1133.37|1130.37|1133.16|1130.16|0
1735638780000|2024-12-31 09:53:00|1133.26|1130.26|1132.95|1129.95|1133.26|1130.26|1132.74|1129.74|0
1735638790000|2024-12-31 09:53:10|1132.74|1129.74|1132.53|1129.53|1132.74|1129.74|1132.53|1129.53|0
1735638800000|2024-12-31 09:53:20|1132.74|1129.74|1133.16|1130.16|1133.16|1130.16|1132.74|1129.74|0
1735638830000|2024-12-31 09:53:50|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|0
1735638840000|2024-12-31 09:54:00|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735638850000|2024-12-31 09:54:10|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735638860000|2024-12-31 09:54:20|1133.05|1130.05|1133.05|1130.05|1133.05|1130.05|1133.05|1130.05|0
1735638870000|2024-12-31 09:54:30|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|1133.37|1130.37|0
1735638880000|2024-12-31 09:54:40|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735638890000|2024-12-31 09:54:50|1133.79|1130.79|1133.89|1130.89|1133.89|1130.89|1133.79|1130.79|0
1735638900000|2024-12-31 09:55:00|1134|1131|1134|1131|1134|1131|1133.79|1130.79|0
1735638910000|2024-12-31 09:55:10|1134.1|1131.1|1133.79|1130.79|1134.1|1131.1|1133.79|1130.79|0
1735638940000|2024-12-31 09:55:40|1133.89|1130.89|1133.58|1130.58|1133.89|1130.89|1133.58|1130.58|0
1735638950000|2024-12-31 09:55:50|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735638960000|2024-12-31 09:56:00|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735638970000|2024-12-31 09:56:10|1133.47|1130.47|1133.58|1130.58|1133.58|1130.58|1133.37|1130.37|0
1735638980000|2024-12-31 09:56:20|1133.68|1130.68|1133.79|1130.79|1133.79|1130.79|1133.68|1130.68|0
1735638990000|2024-12-31 09:56:30|1133.89|1130.89|1133.79|1130.79|1134|1131|1133.79|1130.79|0
1735639000000|2024-12-31 09:56:40|1133.89|1130.89|1134.21|1131.21|1134.21|1131.21|1133.79|1130.79|0
1735639010000|2024-12-31 09:56:50|1134|1131|1134.1|1131.1|1134.1|1131.1|1134|1131|0
1735639020000|2024-12-31 09:57:00|1134|1131|1133.79|1130.79|1134.1|1131.1|1133.79|1130.79|0
1735639030000|2024-12-31 09:57:10|1133.89|1130.89|1133.89|1130.89|1134|1131|1133.89|1130.89|0
1735639040000|2024-12-31 09:57:20|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|0
1735639050000|2024-12-31 09:57:30|1134.1|1131.1|1134.21|1131.21|1134.21|1131.21|1134.1|1131.1|0
1735639060000|2024-12-31 09:57:40|1134.1|1131.1|1134.21|1131.21|1134.21|1131.21|1134.1|1131.1|0
1735639070000|2024-12-31 09:57:50|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|0
1735639080000|2024-12-31 09:58:00|1134|1131|1134|1131|1134.1|1131.1|1134|1131|0
1735639090000|2024-12-31 09:58:10|1133.79|1130.79|1133.79|1130.79|1133.79|1130.79|1133.58|1130.58|0
1735639100000|2024-12-31 09:58:20|1133.89|1130.89|1133.79|1130.79|1134|1131|1133.79|1130.79|0
1735639110000|2024-12-31 09:58:30|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|1133.58|1130.58|0
1735639120000|2024-12-31 09:58:40|1133.37|1130.37|1133.05|1130.05|1133.37|1130.37|1133.05|1130.05|0
1735639130000|2024-12-31 09:58:50|1132.95|1129.95|1132.53|1129.53|1132.95|1129.95|1132.53|1129.53|0
1735639140000|2024-12-31 09:59:00|1132.95|1129.95|1132.63|1129.63|1132.95|1129.95|1132.63|1129.63|0
1735639150000|2024-12-31 09:59:10|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735639170000|2024-12-31 09:59:30|1132.53|1129.53|1132.74|1129.74|1132.74|1129.74|1132.53|1129.53|0
1735639180000|2024-12-31 09:59:40|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735639210000|2024-12-31 10:00:10|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735639220000|2024-12-31 10:00:20|1132.84|1129.84|1132.84|1129.84|1132.84|1129.84|1132.84|1129.84|0
1735639230000|2024-12-31 10:00:30|1132.32|1129.32|1132.42|1129.42|1132.42|1129.42|1132.32|1129.32|0
1735639240000|2024-12-31 10:00:40|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|1132.53|1129.53|0
1735639250000|2024-12-31 10:00:50|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735639260000|2024-12-31 10:01:00|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735639270000|2024-12-31 10:01:10|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|0
1735639280000|2024-12-31 10:01:20|1131.9|1128.9|1131.9|1128.9|1132|1129|1131.9|1128.9|0
1735639290000|2024-12-31 10:01:30|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735639300000|2024-12-31 10:01:40|1132|1129|1132|1129|1132|1129|1132|1129|0
1735639310000|2024-12-31 10:01:50|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735639320000|2024-12-31 10:02:00|1132.21|1129.21|1132.32|1129.32|1132.32|1129.32|1132.21|1129.21|0
1735639340000|2024-12-31 10:02:20|1132.42|1129.42|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735639350000|2024-12-31 10:02:30|1132.53|1129.53|1132.42|1129.42|1132.53|1129.53|1132.42|1129.42|0
1735639360000|2024-12-31 10:02:40|1132.32|1129.32|1132.11|1129.11|1132.63|1129.63|1132.11|1129.11|0
1735639370000|2024-12-31 10:02:50|1132.32|1129.32|1132.21|1129.21|1132.32|1129.32|1132.21|1129.21|0
1735639380000|2024-12-31 10:03:00|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.21|1129.21|0
1735639390000|2024-12-31 10:03:10|1132.11|1129.11|1132|1129|1132.11|1129.11|1131.9|1128.9|0
1735639400000|2024-12-31 10:03:20|1132.11|1129.11|1132|1129|1132.11|1129.11|1131.9|1128.9|0
1735639410000|2024-12-31 10:03:30|1132.11|1129.11|1132.11|1129.11|1132.11|1129.11|1131.9|1128.9|0
1735639440000|2024-12-31 10:04:00|1131.9|1128.9|1132|1129|1132|1129|1131.9|1128.9|0
1735639450000|2024-12-31 10:04:10|1131.9|1128.9|1131.79|1128.79|1131.9|1128.9|1131.79|1128.79|0
1735639460000|2024-12-31 10:04:20|1131.69|1128.69|1131.69|1128.69|1131.79|1128.79|1131.69|1128.69|0
1735639470000|2024-12-31 10:04:30|1131.48|1128.48|1132.32|1129.32|1132.32|1129.32|1131.48|1128.48|0
1735639480000|2024-12-31 10:04:40|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735639490000|2024-12-31 10:04:50|1132.42|1129.42|1132.53|1129.53|1132.53|1129.53|1132.42|1129.42|0
1735639500000|2024-12-31 10:05:00|1132.42|1129.42|1132.42|1129.42|1132.42|1129.42|1132.42|1129.42|0
1735639510000|2024-12-31 10:05:10|1132.53|1129.53|1132.32|1129.32|1132.53|1129.53|1132.32|1129.32|0
1735639520000|2024-12-31 10:05:20|1132.21|1129.21|1132.11|1129.11|1132.21|1129.21|1132.11|1129.11|0
1735639530000|2024-12-31 10:05:30|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|1132.32|1129.32|0
1735639540000|2024-12-31 10:05:40|1132.53|1129.53|1132.11|1129.11|1132.53|1129.53|1132.11|1129.11|0
1735639550000|2024-12-31 10:05:50|1132|1129|1132.11|1129.11|1132.11|1129.11|1132|1129|0
1735639560000|2024-12-31 10:06:00|1132.32|1129.32|1132.11|1129.11|1132.32|1129.32|1132.11|1129.11|0
1735639570000|2024-12-31 10:06:10|1132|1129|1132|1129|1132|1129|1132|1129|0
1735639580000|2024-12-31 10:06:20|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|1131.9|1128.9|0
1735639590000|2024-12-31 10:06:30|1132.11|1129.11|1132.11|1129.11|1132.21|1129.21|1132.11|1129.11|0
1735639610000|2024-12-31 10:06:50|1132|1129|1131.9|1128.9|1132|1129|1131.9|1128.9|0
1735639620000|2024-12-31 10:07:00|1132.11|1129.11|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735639630000|2024-12-31 10:07:10|1132.11|1129.11|1131.69|1128.69|1132.11|1129.11|1131.69|1128.69|0
1735639640000|2024-12-31 10:07:20|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|1131.48|1128.48|0
1735639650000|2024-12-31 10:07:30|1131.69|1128.69|1131.79|1128.79|1131.79|1128.79|1131.69|1128.69|0
1735639660000|2024-12-31 10:07:40|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735639680000|2024-12-31 10:08:00|1132.11|1129.11|1132.21|1129.21|1132.21|1129.21|1132.11|1129.11|0
1735639690000|2024-12-31 10:08:10|1132.11|1129.11|1132.32|1129.32|1132.32|1129.32|1132.11|1129.11|0
1735639700000|2024-12-31 10:08:20|1132.84|1129.84|1132.95|1129.95|1132.95|1129.95|1132.84|1129.84|0
1735639710000|2024-12-31 10:08:30|1132.74|1129.74|1132.95|1129.95|1132.95|1129.95|1132.74|1129.74|0
1735639720000|2024-12-31 10:08:40|1133.16|1130.16|1133.37|1130.37|1133.37|1130.37|1133.16|1130.16|0
1735639740000|2024-12-31 10:09:00|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|1133.26|1130.26|0
1735639750000|2024-12-31 10:09:10|1133.16|1130.16|1133.37|1130.37|1133.37|1130.37|1133.16|1130.16|0
1735639760000|2024-12-31 10:09:20|1133.58|1130.58|1133.26|1130.26|1133.58|1130.58|1133.16|1130.16|0
1735639770000|2024-12-31 10:09:30|1133.37|1130.37|1133.16|1130.16|1133.37|1130.37|1133.16|1130.16|0
1735639800000|2024-12-31 10:10:00|1133.05|1130.05|1133.16|1130.16|1133.16|1130.16|1132.95|1129.95|0
1735639810000|2024-12-31 10:10:10|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735639820000|2024-12-31 10:10:20|1132.84|1129.84|1132.74|1129.74|1132.95|1129.95|1132.74|1129.74|0
1735639830000|2024-12-31 10:10:30|1132.53|1129.53|1132.63|1129.63|1132.63|1129.63|1132.53|1129.53|0
1735639840000|2024-12-31 10:10:40|1132.74|1129.74|1132.53|1129.53|1132.74|1129.74|1132.53|1129.53|0
1735639860000|2024-12-31 10:11:00|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735639870000|2024-12-31 10:11:10|1132.95|1129.95|1132.74|1129.74|1132.95|1129.95|1132.74|1129.74|0
1735639880000|2024-12-31 10:11:20|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|1132.95|1129.95|0
1735639890000|2024-12-31 10:11:30|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|1133.16|1130.16|0
1735639900000|2024-12-31 10:11:40|1133.05|1130.05|1133.16|1130.16|1133.16|1130.16|1133.05|1130.05|0
1735639920000|2024-12-31 10:12:00|1133.05|1130.05|1132.95|1129.95|1133.05|1130.05|1132.95|1129.95|0
1735639930000|2024-12-31 10:12:10|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|1132.74|1129.74|0
1735639940000|2024-12-31 10:12:20|1132.63|1129.63|1132.74|1129.74|1132.74|1129.74|1132.63|1129.63|0
1735639950000|2024-12-31 10:12:30|1132.84|1129.84|1132.74|1129.74|1132.84|1129.84|1132.74|1129.74|0
1735639960000|2024-12-31 10:12:40|1132.63|1129.63|1132.74|1129.74|1132.84|1129.84|1132.63|1129.63|0
1735639970000|2024-12-31 10:12:50|1132.32|1129.32|1132.11|1129.11|1132.32|1129.32|1132.11|1129.11|0
1735639980000|2024-12-31 10:13:00|1131.69|1128.69|1131.48|1128.48|1131.69|1128.69|1131.48|1128.48|0
1735639990000|2024-12-31 10:13:10|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|1131.69|1128.69|0
1735640000000|2024-12-31 10:13:20|1131.79|1128.79|1131.79|1128.79|1131.79|1128.79|1131.79|1128.79|0
1735640010000|2024-12-31 10:13:30|1131.9|1128.9|1131.79|1128.79|1131.9|1128.9|1131.79|1128.79|0
1735640030000|2024-12-31 10:13:50|1131.9|1128.9|1132|1129|1132|1129|1131.9|1128.9|0
1735640040000|2024-12-31 10:14:00|1131.69|1128.69|1131.48|1128.48|1131.69|1128.69|1131.48|1128.48|0
1735640050000|2024-12-31 10:14:10|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640060000|2024-12-31 10:14:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640090000|2024-12-31 10:14:50|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735640100000|2024-12-31 10:15:00|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640120000|2024-12-31 10:15:20|1131.58|1128.58|1131.47|1128.47|1131.58|1128.58|1131.47|1128.47|0
1735640150000|2024-12-31 10:15:50|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640160000|2024-12-31 10:16:00|1131.79|1128.79|1132|1129|1132|1129|1131.79|1128.79|0
1735640170000|2024-12-31 10:16:10|1131.89|1128.89|1132|1129|1132.1|1129.1|1131.89|1128.89|0
1735640180000|2024-12-31 10:16:20|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|0
1735640190000|2024-12-31 10:16:30|1131.47|1128.47|1131.47|1128.47|1131.68|1128.68|1131.47|1128.47|0
1735640200000|2024-12-31 10:16:40|1131.58|1128.58|1131.47|1128.47|1131.58|1128.58|1131.47|1128.47|0
1735640210000|2024-12-31 10:16:50|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|1131.58|1128.58|0
1735640220000|2024-12-31 10:17:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640230000|2024-12-31 10:17:10|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.47|1128.47|0
1735640240000|2024-12-31 10:17:20|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735640260000|2024-12-31 10:17:40|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640270000|2024-12-31 10:17:50|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640280000|2024-12-31 10:18:00|1131.68|1128.68|1131.68|1128.68|1131.89|1128.89|1131.68|1128.68|0
1735640290000|2024-12-31 10:18:10|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735640300000|2024-12-31 10:18:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735640310000|2024-12-31 10:18:30|1131.78|1128.78|1131.68|1128.68|1131.78|1128.78|1131.68|1128.68|0
1735640320000|2024-12-31 10:18:40|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640330000|2024-12-31 10:18:50|1131.57|1128.57|1131.68|1128.68|1131.68|1128.68|1131.47|1128.47|0
1735640340000|2024-12-31 10:19:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735640350000|2024-12-31 10:19:10|1131.57|1128.57|1131.89|1128.89|1131.89|1128.89|1131.57|1128.57|0
1735640380000|2024-12-31 10:19:40|1132.1|1129.1|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735640390000|2024-12-31 10:19:50|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735640420000|2024-12-31 10:20:20|1132.1|1129.1|1132.52|1129.52|1132.73|1129.73|1132.1|1129.1|0
1735640440000|2024-12-31 10:20:40|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735640460000|2024-12-31 10:21:00|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735640470000|2024-12-31 10:21:10|1132.73|1129.73|1132.52|1129.52|1132.73|1129.73|1132.52|1129.52|0
1735640480000|2024-12-31 10:21:20|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|0
1735640490000|2024-12-31 10:21:30|1132.52|1129.52|1132.52|1129.52|1132.62|1129.62|1132.52|1129.52|0
1735640500000|2024-12-31 10:21:40|1132.62|1129.62|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735640510000|2024-12-31 10:21:50|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735640520000|2024-12-31 10:22:00|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735640540000|2024-12-31 10:22:20|1132.73|1129.73|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735640550000|2024-12-31 10:22:30|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735640560000|2024-12-31 10:22:40|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|1132.52|1129.52|0
1735640570000|2024-12-31 10:22:50|1132.73|1129.73|1132.62|1129.62|1132.73|1129.73|1132.62|1129.62|0
1735640580000|2024-12-31 10:23:00|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|1132.52|1129.52|0
1735640620000|2024-12-31 10:23:40|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|0
1735640630000|2024-12-31 10:23:50|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|0
1735640640000|2024-12-31 10:24:00|1132.73|1129.73|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735640680000|2024-12-31 10:24:40|1132.83|1129.83|1132.94|1129.94|1132.94|1129.94|1132.73|1129.73|0
1735640690000|2024-12-31 10:24:50|1133.04|1130.04|1133.36|1130.36|1133.36|1130.36|1133.04|1130.04|0
1735640700000|2024-12-31 10:25:00|1133.57|1130.57|1133.78|1130.78|1133.78|1130.78|1133.57|1130.57|0
1735640710000|2024-12-31 10:25:10|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735640720000|2024-12-31 10:25:20|1133.67|1130.67|1133.78|1130.78|1133.78|1130.78|1133.67|1130.67|0
1735640730000|2024-12-31 10:25:30|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735640740000|2024-12-31 10:25:40|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735640750000|2024-12-31 10:25:50|1133.67|1130.67|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735640760000|2024-12-31 10:26:00|1133.15|1130.15|1132.83|1129.83|1133.15|1130.15|1132.73|1129.73|0
1735640770000|2024-12-31 10:26:10|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735640780000|2024-12-31 10:26:20|1133.15|1130.15|1133.04|1130.04|1133.15|1130.15|1133.04|1130.04|0
1735640790000|2024-12-31 10:26:30|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735640800000|2024-12-31 10:26:40|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|1132.73|1129.73|0
1735640810000|2024-12-31 10:26:50|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|1132.94|1129.94|0
1735640820000|2024-12-31 10:27:00|1132.83|1129.83|1132.41|1129.41|1132.83|1129.83|1132.41|1129.41|0
1735640830000|2024-12-31 10:27:10|1132.31|1129.31|1131.78|1128.78|1132.31|1129.31|1131.78|1128.78|0
1735640840000|2024-12-31 10:27:20|1131.68|1128.68|1131.68|1128.68|1131.78|1128.78|1131.68|1128.68|0
1735640850000|2024-12-31 10:27:30|1131.47|1128.47|1131.47|1128.47|1131.57|1128.57|1131.47|1128.47|0
1735640860000|2024-12-31 10:27:40|1131.57|1128.57|1131.68|1128.68|1131.68|1128.68|1131.57|1128.57|0
1735640870000|2024-12-31 10:27:50|1132.1|1129.1|1131.99|1128.99|1132.1|1129.1|1131.89|1128.89|0
1735640880000|2024-12-31 10:28:00|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735640890000|2024-12-31 10:28:10|1131.99|1128.99|1131.99|1128.99|1132.1|1129.1|1131.99|1128.99|0
1735640900000|2024-12-31 10:28:20|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735640930000|2024-12-31 10:28:50|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735640940000|2024-12-31 10:29:00|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641000000|2024-12-31 10:30:00|1131.89|1128.89|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735641010000|2024-12-31 10:30:10|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735641020000|2024-12-31 10:30:20|1131.99|1128.99|1131.89|1128.89|1131.99|1128.99|1131.89|1128.89|0
1735641030000|2024-12-31 10:30:30|1131.68|1128.68|1131.47|1128.47|1131.68|1128.68|1131.47|1128.47|0
1735641040000|2024-12-31 10:30:40|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735641050000|2024-12-31 10:30:50|1131.78|1128.78|1131.89|1128.89|1131.89|1128.89|1131.78|1128.78|0
1735641060000|2024-12-31 10:31:00|1131.78|1128.78|1131.57|1128.57|1131.78|1128.78|1131.57|1128.57|0
1735641070000|2024-12-31 10:31:10|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735641110000|2024-12-31 10:31:50|1131.68|1128.68|1131.57|1128.57|1131.68|1128.68|1131.57|1128.57|0
1735641120000|2024-12-31 10:32:00|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|1131.47|1128.47|0
1735641130000|2024-12-31 10:32:10|1131.68|1128.68|1131.78|1128.78|1131.78|1128.78|1131.68|1128.68|0
1735641140000|2024-12-31 10:32:20|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|1131.68|1128.68|0
1735641150000|2024-12-31 10:32:30|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|1131.89|1128.89|0
1735641170000|2024-12-31 10:32:50|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641180000|2024-12-31 10:33:00|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735641190000|2024-12-31 10:33:10|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|0
1735641200000|2024-12-31 10:33:20|1132.31|1129.31|1131.89|1128.89|1132.31|1129.31|1131.89|1128.89|0
1735641210000|2024-12-31 10:33:30|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641220000|2024-12-31 10:33:40|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735641240000|2024-12-31 10:34:00|1131.99|1128.99|1132.1|1129.1|1132.1|1129.1|1131.99|1128.99|0
1735641250000|2024-12-31 10:34:10|1131.99|1128.99|1131.89|1128.89|1131.99|1128.99|1131.89|1128.89|0
1735641260000|2024-12-31 10:34:20|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641270000|2024-12-31 10:34:30|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|0
1735641290000|2024-12-31 10:34:50|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|1132.1|1129.1|0
1735641310000|2024-12-31 10:35:10|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|0
1735641320000|2024-12-31 10:35:20|1131.89|1128.89|1131.89|1128.89|1132.1|1129.1|1131.89|1128.89|0
1735641330000|2024-12-31 10:35:30|1132.1|1129.1|1132.31|1129.31|1132.52|1129.52|1132.1|1129.1|0
1735641350000|2024-12-31 10:35:50|1132.52|1129.52|1132.41|1129.41|1132.52|1129.52|1132.41|1129.41|0
1735641360000|2024-12-31 10:36:00|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735641390000|2024-12-31 10:36:30|1132.52|1129.52|1132.41|1129.41|1132.52|1129.52|1132.41|1129.41|0
1735641400000|2024-12-31 10:36:40|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|1132.31|1129.31|0
1735641410000|2024-12-31 10:36:50|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|1132.31|1129.31|0
1735641420000|2024-12-31 10:37:00|1132.52|1129.52|1132.31|1129.31|1132.52|1129.52|1132.31|1129.31|0
1735641430000|2024-12-31 10:37:10|1131.89|1128.89|1132.62|1129.62|1132.73|1129.73|1131.89|1128.89|0
1735641440000|2024-12-31 10:37:20|1132.52|1129.52|1133.15|1130.15|1133.15|1130.15|1132.52|1129.52|0
1735641450000|2024-12-31 10:37:30|1133.36|1130.36|1132.73|1129.73|1133.36|1130.36|1132.73|1129.73|0
1735641460000|2024-12-31 10:37:40|1132.83|1129.83|1133.04|1130.04|1133.04|1130.04|1132.73|1129.73|0
1735641470000|2024-12-31 10:37:50|1133.15|1130.15|1133.15|1130.15|1133.15|1130.15|1133.15|1130.15|0
1735641480000|2024-12-31 10:38:00|1132.94|1129.94|1133.04|1130.04|1133.04|1130.04|1132.94|1129.94|0
1735641490000|2024-12-31 10:38:10|1132.94|1129.94|1133.15|1130.15|1133.15|1130.15|1132.94|1129.94|0
1735641500000|2024-12-31 10:38:20|1133.57|1130.57|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735641510000|2024-12-31 10:38:30|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.67|1130.67|0
1735641520000|2024-12-31 10:38:40|1133.99|1130.99|1134.09|1131.09|1134.09|1131.09|1133.99|1130.99|0
1735641530000|2024-12-31 10:38:50|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|0
1735641540000|2024-12-31 10:39:00|1134.09|1131.09|1133.78|1130.78|1134.09|1131.09|1133.78|1130.78|0
1735641550000|2024-12-31 10:39:10|1133.88|1130.88|1133.78|1130.78|1133.88|1130.88|1133.78|1130.78|0
1735641570000|2024-12-31 10:39:30|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735641580000|2024-12-31 10:39:40|1134.2|1131.2|1134.3|1131.3|1134.3|1131.3|1134.2|1131.2|0
1735641590000|2024-12-31 10:39:50|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|1134.2|1131.2|0
1735641600000|2024-12-31 10:40:00|1134.3|1131.3|1134.2|1131.2|1134.41|1131.41|1134.2|1131.2|0
1735641610000|2024-12-31 10:40:10|1134.3|1131.3|1134.2|1131.2|1134.3|1131.3|1134.2|1131.2|0
1735641620000|2024-12-31 10:40:20|1134.3|1131.3|1133.67|1130.67|1134.3|1131.3|1133.67|1130.67|0
1735641630000|2024-12-31 10:40:30|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641640000|2024-12-31 10:40:40|1133.25|1130.25|1133.36|1130.36|1133.36|1130.36|1133.25|1130.25|0
1735641650000|2024-12-31 10:40:50|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735641660000|2024-12-31 10:41:00|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735641670000|2024-12-31 10:41:10|1133.46|1130.46|1133.46|1130.46|1133.57|1130.57|1133.46|1130.46|0
1735641680000|2024-12-31 10:41:20|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|0
1735641690000|2024-12-31 10:41:30|1133.25|1130.25|1133.78|1130.78|1133.78|1130.78|1133.25|1130.25|0
1735641700000|2024-12-31 10:41:40|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641740000|2024-12-31 10:42:20|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735641750000|2024-12-31 10:42:30|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.78|1130.78|0
1735641760000|2024-12-31 10:42:40|1133.99|1130.99|1133.78|1130.78|1133.99|1130.99|1133.78|1130.78|0
1735641770000|2024-12-31 10:42:50|1133.57|1130.57|1133.57|1130.57|1133.67|1130.67|1133.57|1130.57|0
1735641780000|2024-12-31 10:43:00|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.57|1130.57|0
1735641790000|2024-12-31 10:43:10|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735641800000|2024-12-31 10:43:20|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735641810000|2024-12-31 10:43:30|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735641830000|2024-12-31 10:43:50|1133.78|1130.78|1133.99|1130.99|1133.99|1130.99|1133.78|1130.78|0
1735641870000|2024-12-31 10:44:30|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641880000|2024-12-31 10:44:40|1133.78|1130.78|1133.67|1130.67|1133.78|1130.78|1133.67|1130.67|0
1735641890000|2024-12-31 10:44:50|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641900000|2024-12-31 10:45:00|1133.78|1130.78|1133.57|1130.57|1133.78|1130.78|1133.57|1130.57|0
1735641910000|2024-12-31 10:45:10|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735641930000|2024-12-31 10:45:30|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|0
1735641940000|2024-12-31 10:45:40|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735641960000|2024-12-31 10:46:00|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|1133.36|1130.36|0
1735641970000|2024-12-31 10:46:10|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735641980000|2024-12-31 10:46:20|1133.46|1130.46|1133.57|1130.57|1133.57|1130.57|1133.46|1130.46|0
1735642000000|2024-12-31 10:46:40|1133.78|1130.78|1133.57|1130.57|1133.78|1130.78|1133.57|1130.57|0
1735642010000|2024-12-31 10:46:50|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1735642030000|2024-12-31 10:47:10|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|1133.57|1130.57|0
1735642040000|2024-12-31 10:47:20|1133.46|1130.46|1133.78|1130.78|1133.78|1130.78|1133.46|1130.46|0
1735642070000|2024-12-31 10:47:50|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1735642080000|2024-12-31 10:48:00|1134.2|1131.2|1134.62|1131.62|1134.62|1131.62|1134.2|1131.2|0
1735642090000|2024-12-31 10:48:10|1134.93|1131.93|1135.04|1132.04|1135.04|1132.04|1134.93|1131.93|0
1735642100000|2024-12-31 10:48:20|1134.93|1131.93|1135.14|1132.14|1135.14|1132.14|1134.93|1131.93|0
1735642110000|2024-12-31 10:48:30|1135.04|1132.04|1135.46|1132.46|1135.46|1132.46|1135.04|1132.04|0
1735642120000|2024-12-31 10:48:40|1135.67|1132.67|1135.56|1132.56|1135.67|1132.67|1135.56|1132.56|0
1735642130000|2024-12-31 10:48:50|1136.09|1133.09|1135.67|1132.67|1136.09|1133.09|1135.67|1132.67|0
1735642140000|2024-12-31 10:49:00|1135.46|1132.46|1135.56|1132.56|1135.56|1132.56|1135.46|1132.46|0
1735642150000|2024-12-31 10:49:10|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735642160000|2024-12-31 10:49:20|1135.25|1132.25|1135.25|1132.25|1135.46|1132.46|1135.25|1132.25|0
1735642190000|2024-12-31 10:49:50|1135.35|1132.35|1135.67|1132.67|1135.67|1132.67|1135.35|1132.35|0
1735642200000|2024-12-31 10:50:00|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735642210000|2024-12-31 10:50:10|1135.67|1132.67|1135.88|1132.88|1135.88|1132.88|1135.67|1132.67|0
1735642230000|2024-12-31 10:50:30|1136.19|1133.19|1136.09|1133.09|1136.19|1133.19|1136.09|1133.09|0
1735642240000|2024-12-31 10:50:40|1136.19|1133.19|1136.4|1133.4|1136.4|1133.4|1136.09|1133.09|0
1735642250000|2024-12-31 10:50:50|1136.51|1133.51|1136.72|1133.72|1136.72|1133.72|1136.51|1133.51|0
1735642260000|2024-12-31 10:51:00|1137.14|1134.14|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735642270000|2024-12-31 10:51:10|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735642280000|2024-12-31 10:51:20|1136.61|1133.61|1136.51|1133.51|1136.61|1133.61|1136.51|1133.51|0
1735642290000|2024-12-31 10:51:30|1136.61|1133.61|1136.51|1133.51|1136.72|1133.72|1136.51|1133.51|0
1735642300000|2024-12-31 10:51:40|1136.3|1133.3|1136.09|1133.09|1136.3|1133.3|1135.98|1132.98|0
1735642310000|2024-12-31 10:51:50|1136.19|1133.19|1136.19|1133.19|1136.19|1133.19|1136.19|1133.19|0
1735642320000|2024-12-31 10:52:00|1136.3|1133.3|1136.51|1133.51|1136.51|1133.51|1136.3|1133.3|0
1735642330000|2024-12-31 10:52:10|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|0
1735642340000|2024-12-31 10:52:20|1136.09|1133.09|1136.09|1133.09|1136.09|1133.09|1136.09|1133.09|0
1735642360000|2024-12-31 10:52:40|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|1135.67|1132.67|0
1735642390000|2024-12-31 10:53:10|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735642400000|2024-12-31 10:53:20|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|0
1735642410000|2024-12-31 10:53:30|1135.56|1132.56|1135.46|1132.46|1135.56|1132.56|1135.46|1132.46|0
1735642420000|2024-12-31 10:53:40|1135.25|1132.25|1135.25|1132.25|1135.35|1132.35|1135.25|1132.25|0
1735642430000|2024-12-31 10:53:50|1135.35|1132.35|1135.35|1132.35|1135.35|1132.35|1135.35|1132.35|0
1735642440000|2024-12-31 10:54:00|1135.25|1132.25|1135.46|1132.46|1135.46|1132.46|1135.25|1132.25|0
1735642460000|2024-12-31 10:54:20|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|0
1735642480000|2024-12-31 10:54:40|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1735642500000|2024-12-31 10:55:00|1135.67|1132.67|1135.67|1132.67|1135.67|1132.67|1135.56|1132.56|0
1735642510000|2024-12-31 10:55:10|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|1135.88|1132.88|0
1735642530000|2024-12-31 10:55:30|1136.09|1133.09|1135.77|1132.77|1136.09|1133.09|1135.77|1132.77|0
1735642540000|2024-12-31 10:55:40|1135.88|1132.88|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735642560000|2024-12-31 10:56:00|1135.46|1132.46|1135.04|1132.04|1135.46|1132.46|1135.04|1132.04|0
1735642570000|2024-12-31 10:56:10|1134.83|1131.83|1134.62|1131.62|1134.83|1131.83|1134.62|1131.62|0
1735642580000|2024-12-31 10:56:20|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|0
1735642590000|2024-12-31 10:56:30|1135.04|1132.04|1135.04|1132.04|1135.04|1132.04|1135.04|1132.04|0
1735642600000|2024-12-31 10:56:40|1134.72|1131.72|1134.62|1131.62|1134.72|1131.72|1134.62|1131.62|0
1735642610000|2024-12-31 10:56:50|1134.83|1131.83|1134.93|1131.93|1135.04|1132.04|1134.83|1131.83|0
1735642620000|2024-12-31 10:57:00|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|1134.83|1131.83|0
1735642660000|2024-12-31 10:57:40|1134.62|1131.62|1134.72|1131.72|1134.72|1131.72|1134.62|1131.62|0
1735642670000|2024-12-31 10:57:50|1134.83|1131.83|1134.83|1131.83|1135.04|1132.04|1134.83|1131.83|0
1735642690000|2024-12-31 10:58:10|1134.62|1131.62|1134.72|1131.72|1134.83|1131.83|1134.62|1131.62|0
1735642700000|2024-12-31 10:58:20|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.41|1131.41|0
1735642730000|2024-12-31 10:58:50|1134.72|1131.72|1134.72|1131.72|1134.72|1131.72|1134.72|1131.72|0
1735642740000|2024-12-31 10:59:00|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735642750000|2024-12-31 10:59:10|1134.41|1131.41|1134.41|1131.41|1134.41|1131.41|1134.41|1131.41|0
1735642760000|2024-12-31 10:59:20|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735642770000|2024-12-31 10:59:30|1134.72|1131.72|1134.83|1131.83|1134.83|1131.83|1134.72|1131.72|0
1735642790000|2024-12-31 10:59:50|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1735642800000|2024-12-31 11:00:00|1135.25|1132.25|1135.46|1132.46|1135.46|1132.46|1135.25|1132.25|0
1735642810000|2024-12-31 11:00:10|1135.25|1132.25|1135.67|1132.67|1135.67|1132.67|1135.25|1132.25|0
1735642820000|2024-12-31 11:00:20|1135.46|1132.46|1135.88|1132.88|1135.88|1132.88|1135.46|1132.46|0
1735642830000|2024-12-31 11:00:30|1135.67|1132.67|1135.46|1132.46|1135.67|1132.67|1135.46|1132.46|0
1735642840000|2024-12-31 11:00:40|1135.14|1132.14|1135.04|1132.04|1135.14|1132.14|1135.04|1132.04|0
1735642860000|2024-12-31 11:01:00|1135.46|1132.46|1135.88|1132.88|1135.88|1132.88|1135.35|1132.35|0
1735642870000|2024-12-31 11:01:10|1135.77|1132.77|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735642880000|2024-12-31 11:01:20|1135.77|1132.77|1135.88|1132.88|1135.88|1132.88|1135.77|1132.77|0
1735642910000|2024-12-31 11:01:50|1135.98|1132.98|1135.98|1132.98|1135.98|1132.98|1135.98|1132.98|0
1735642920000|2024-12-31 11:02:00|1136.19|1133.19|1136.19|1133.19|1136.3|1133.3|1136.19|1133.19|0
1735642930000|2024-12-31 11:02:10|1135.88|1132.88|1136.3|1133.3|1136.3|1133.3|1135.88|1132.88|0
1735642950000|2024-12-31 11:02:30|1136.09|1133.09|1135.88|1132.88|1136.09|1133.09|1135.88|1132.88|0
1735642960000|2024-12-31 11:02:40|1135.98|1132.98|1135.88|1132.88|1135.98|1132.98|1135.88|1132.88|0
1735642970000|2024-12-31 11:02:50|1135.77|1132.77|1135.67|1132.67|1135.88|1132.88|1135.67|1132.67|0
1735642980000|2024-12-31 11:03:00|1135.88|1132.88|1135.77|1132.77|1135.88|1132.88|1135.67|1132.67|0
1735642990000|2024-12-31 11:03:10|1135.67|1132.67|1135.56|1132.56|1135.67|1132.67|1135.46|1132.46|0
1735643000000|2024-12-31 11:03:20|1135.88|1132.88|1135.77|1132.77|1135.88|1132.88|1135.77|1132.77|0
1735643010000|2024-12-31 11:03:30|1135.67|1132.67|1136.3|1133.3|1136.3|1133.3|1135.67|1132.67|0
1735643020000|2024-12-31 11:03:40|1136.51|1133.51|1136.3|1133.3|1136.51|1133.51|1136.3|1133.3|0
1735643030000|2024-12-31 11:03:50|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|0
1735643040000|2024-12-31 11:04:00|1136.3|1133.3|1136.51|1133.51|1136.51|1133.51|1136.3|1133.3|0
1735643050000|2024-12-31 11:04:10|1136.3|1133.3|1136.4|1133.4|1136.4|1133.4|1136.3|1133.3|0
1735643060000|2024-12-31 11:04:20|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|0
1735643070000|2024-12-31 11:04:30|1135.98|1132.98|1136.09|1133.09|1136.09|1133.09|1135.98|1132.98|0
1735643080000|2024-12-31 11:04:40|1136.4|1133.4|1136.3|1133.3|1136.4|1133.4|1136.3|1133.3|0
1735643110000|2024-12-31 11:05:10|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|1136.51|1133.51|0
1735643120000|2024-12-31 11:05:20|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735643130000|2024-12-31 11:05:30|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|0
1735643140000|2024-12-31 11:05:40|1136.82|1133.82|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735643150000|2024-12-31 11:05:50|1136.72|1133.72|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735643170000|2024-12-31 11:06:10|1136.51|1133.51|1136.72|1133.72|1136.72|1133.72|1136.51|1133.51|0
1735643180000|2024-12-31 11:06:20|1136.82|1133.82|1136.93|1133.93|1136.93|1133.93|1136.82|1133.82|0
1735643190000|2024-12-31 11:06:30|1136.72|1133.72|1136.72|1133.72|1136.82|1133.82|1136.72|1133.72|0
1735643200000|2024-12-31 11:06:40|1136.93|1133.93|1136.82|1133.82|1136.93|1133.93|1136.82|1133.82|0
1735643210000|2024-12-31 11:06:50|1136.72|1133.72|1136.4|1133.4|1136.72|1133.72|1136.4|1133.4|0
1735643220000|2024-12-31 11:07:00|1136.51|1133.51|1136.09|1133.09|1136.51|1133.51|1136.09|1133.09|0
1735643230000|2024-12-31 11:07:10|1135.98|1132.98|1136.3|1133.3|1136.3|1133.3|1135.98|1132.98|0
1735643240000|2024-12-31 11:07:20|1136.4|1133.4|1136.3|1133.3|1136.4|1133.4|1136.3|1133.3|0
1735643260000|2024-12-31 11:07:40|1136.4|1133.4|1137.14|1134.14|1137.14|1134.14|1136.4|1133.4|0
1735643270000|2024-12-31 11:07:50|1137.03|1134.03|1136.93|1133.93|1137.03|1134.03|1136.93|1133.93|0
1735643280000|2024-12-31 11:08:00|1136.72|1133.72|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735643300000|2024-12-31 11:08:20|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|0
1735643310000|2024-12-31 11:08:30|1137.24|1134.24|1137.35|1134.35|1137.35|1134.35|1137.24|1134.24|0
1735643320000|2024-12-31 11:08:40|1136.93|1133.93|1137.14|1134.14|1137.14|1134.14|1136.93|1133.93|0
1735643330000|2024-12-31 11:08:50|1136.93|1133.93|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735643340000|2024-12-31 11:09:00|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|0
1735643350000|2024-12-31 11:09:10|1136.72|1133.72|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735643360000|2024-12-31 11:09:20|1137.14|1134.14|1136.93|1133.93|1137.14|1134.14|1136.93|1133.93|0
1735643370000|2024-12-31 11:09:30|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735643380000|2024-12-31 11:09:40|1136.82|1133.82|1137.03|1134.03|1137.03|1134.03|1136.82|1133.82|0
1735643390000|2024-12-31 11:09:50|1137.14|1134.14|1137.35|1134.35|1137.35|1134.35|1137.14|1134.14|0
1735643410000|2024-12-31 11:10:10|1137.45|1134.45|1137.35|1134.35|1137.56|1134.56|1137.35|1134.35|0
1735643420000|2024-12-31 11:10:20|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|0
1735643430000|2024-12-31 11:10:30|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|1137.03|1134.03|0
1735643440000|2024-12-31 11:10:40|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|1137.14|1134.14|0
1735643450000|2024-12-31 11:10:50|1136.93|1133.93|1137.03|1134.03|1137.03|1134.03|1136.93|1133.93|0
1735643460000|2024-12-31 11:11:00|1136.93|1133.93|1136.72|1133.72|1136.93|1133.93|1136.72|1133.72|0
1735643470000|2024-12-31 11:11:10|1136.51|1133.51|1136.4|1133.4|1136.51|1133.51|1136.4|1133.4|0
1735643480000|2024-12-31 11:11:20|1136.3|1133.3|1136.09|1133.09|1136.3|1133.3|1136.09|1133.09|0
1735643490000|2024-12-31 11:11:30|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735643500000|2024-12-31 11:11:40|1135.45|1132.45|1135.66|1132.66|1135.77|1132.77|1135.45|1132.45|0
1735643510000|2024-12-31 11:11:50|1135.87|1132.87|1136.09|1133.09|1136.09|1133.09|1135.87|1132.87|0
1735643520000|2024-12-31 11:12:00|1135.87|1132.87|1135.45|1132.45|1135.87|1132.87|1135.45|1132.45|0
1735643530000|2024-12-31 11:12:10|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735643540000|2024-12-31 11:12:20|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735643550000|2024-12-31 11:12:30|1135.56|1132.56|1135.56|1132.56|1135.56|1132.56|1135.56|1132.56|0
1735643560000|2024-12-31 11:12:40|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735643570000|2024-12-31 11:12:50|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735643590000|2024-12-31 11:13:10|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|0
1735643600000|2024-12-31 11:13:20|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|0
1735643610000|2024-12-31 11:13:30|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735643620000|2024-12-31 11:13:40|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.03|1132.03|0
1735643630000|2024-12-31 11:13:50|1135.13|1132.13|1135.03|1132.03|1135.13|1132.13|1135.03|1132.03|0
1735643640000|2024-12-31 11:14:00|1134.82|1131.82|1135.03|1132.03|1135.03|1132.03|1134.82|1131.82|0
1735643650000|2024-12-31 11:14:10|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|0
1735643660000|2024-12-31 11:14:20|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|0
1735643670000|2024-12-31 11:14:30|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735643680000|2024-12-31 11:14:40|1134.29|1131.29|1134.5|1131.5|1134.5|1131.5|1134.29|1131.29|0
1735643690000|2024-12-31 11:14:50|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735643700000|2024-12-31 11:15:00|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|0
1735643730000|2024-12-31 11:15:30|1134.82|1131.82|1135.03|1132.03|1135.13|1132.13|1134.82|1131.82|0
1735643740000|2024-12-31 11:15:40|1135.13|1132.13|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735643760000|2024-12-31 11:16:00|1134.61|1131.61|1134.4|1131.4|1134.61|1131.61|1134.4|1131.4|0
1735643780000|2024-12-31 11:16:20|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735643790000|2024-12-31 11:16:30|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.19|1131.19|0
1735643800000|2024-12-31 11:16:40|1134.19|1131.19|1134.4|1131.4|1134.4|1131.4|1134.19|1131.19|0
1735643810000|2024-12-31 11:16:50|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735643820000|2024-12-31 11:17:00|1133.77|1130.77|1133.14|1130.14|1133.77|1130.77|1133.14|1130.14|0
1735643830000|2024-12-31 11:17:10|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|0
1735643840000|2024-12-31 11:17:20|1133.56|1130.56|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735643850000|2024-12-31 11:17:30|1133.45|1130.45|1133.77|1130.77|1133.77|1130.77|1133.45|1130.45|0
1735643860000|2024-12-31 11:17:40|1133.56|1130.56|1133.77|1130.77|1133.77|1130.77|1133.56|1130.56|0
1735643870000|2024-12-31 11:17:50|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735643880000|2024-12-31 11:18:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735643890000|2024-12-31 11:18:10|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735643900000|2024-12-31 11:18:20|1133.77|1130.77|1133.56|1130.56|1133.77|1130.77|1133.56|1130.56|0
1735643910000|2024-12-31 11:18:30|1133.66|1130.66|1133.35|1130.35|1133.66|1130.66|1133.35|1130.35|0
1735643920000|2024-12-31 11:18:40|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735643930000|2024-12-31 11:18:50|1132.93|1129.93|1133.14|1130.14|1133.14|1130.14|1132.82|1129.82|0
1735643940000|2024-12-31 11:19:00|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.35|1130.35|0
1735643960000|2024-12-31 11:19:20|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.35|1130.35|0
1735643970000|2024-12-31 11:19:30|1133.66|1130.66|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735643980000|2024-12-31 11:19:40|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735643990000|2024-12-31 11:19:50|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735644000000|2024-12-31 11:20:00|1132.82|1129.82|1132.72|1129.72|1132.82|1129.82|1132.72|1129.72|0
1735644010000|2024-12-31 11:20:10|1132.61|1129.61|1132.61|1129.61|1132.72|1129.72|1132.61|1129.61|0
1735644020000|2024-12-31 11:20:20|1132.93|1129.93|1132.72|1129.72|1132.93|1129.93|1132.61|1129.61|0
1735644030000|2024-12-31 11:20:30|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|1132.51|1129.51|0
1735644040000|2024-12-31 11:20:40|1132.3|1129.3|1132.3|1129.3|1132.4|1129.4|1132.3|1129.3|0
1735644050000|2024-12-31 11:20:50|1132.4|1129.4|1132.09|1129.09|1132.4|1129.4|1132.09|1129.09|0
1735644060000|2024-12-31 11:21:00|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|1132.3|1129.3|0
1735644070000|2024-12-31 11:21:10|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|1132.09|1129.09|0
1735644080000|2024-12-31 11:21:20|1132.3|1129.3|1132.61|1129.61|1132.61|1129.61|1132.3|1129.3|0
1735644090000|2024-12-31 11:21:30|1132.72|1129.72|1132.61|1129.61|1132.72|1129.72|1132.61|1129.61|0
1735644100000|2024-12-31 11:21:40|1132.72|1129.72|1133.77|1130.77|1133.77|1130.77|1132.72|1129.72|0
1735644110000|2024-12-31 11:21:50|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735644120000|2024-12-31 11:22:00|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1735644130000|2024-12-31 11:22:10|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735644140000|2024-12-31 11:22:20|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644150000|2024-12-31 11:22:30|1133.98|1130.98|1133.87|1130.87|1133.98|1130.98|1133.87|1130.87|0
1735644160000|2024-12-31 11:22:40|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644180000|2024-12-31 11:23:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735644220000|2024-12-31 11:23:40|1133.56|1130.56|1133.14|1130.14|1133.56|1130.56|1133.14|1130.14|0
1735644230000|2024-12-31 11:23:50|1133.35|1130.35|1133.24|1130.24|1133.35|1130.35|1133.14|1130.14|0
1735644240000|2024-12-31 11:24:00|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735644250000|2024-12-31 11:24:10|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735644260000|2024-12-31 11:24:20|1133.24|1130.24|1133.14|1130.14|1133.24|1130.24|1133.03|1130.03|0
1735644270000|2024-12-31 11:24:30|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|1132.93|1129.93|0
1735644280000|2024-12-31 11:24:40|1133.14|1130.14|1133.14|1130.14|1133.24|1130.24|1133.14|1130.14|0
1735644290000|2024-12-31 11:24:50|1133.24|1130.24|1133.35|1130.35|1133.35|1130.35|1133.24|1130.24|0
1735644300000|2024-12-31 11:25:00|1133.14|1130.14|1133.35|1130.35|1133.35|1130.35|1133.14|1130.14|0
1735644310000|2024-12-31 11:25:10|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|0
1735644320000|2024-12-31 11:25:20|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735644330000|2024-12-31 11:25:30|1133.14|1130.14|1133.56|1130.56|1133.56|1130.56|1133.14|1130.14|0
1735644350000|2024-12-31 11:25:50|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|1133.35|1130.35|0
1735644360000|2024-12-31 11:26:00|1133.24|1130.24|1133.24|1130.24|1133.24|1130.24|1133.24|1130.24|0
1735644370000|2024-12-31 11:26:10|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|1133.14|1130.14|0
1735644380000|2024-12-31 11:26:20|1132.93|1129.93|1133.35|1130.35|1133.35|1130.35|1132.93|1129.93|0
1735644390000|2024-12-31 11:26:30|1133.45|1130.45|1133.35|1130.35|1133.45|1130.45|1133.35|1130.35|0
1735644400000|2024-12-31 11:26:40|1133.56|1130.56|1133.77|1130.77|1133.77|1130.77|1133.56|1130.56|0
1735644420000|2024-12-31 11:27:00|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|1133.56|1130.56|0
1735644430000|2024-12-31 11:27:10|1133.56|1130.56|1133.66|1130.66|1133.66|1130.66|1133.56|1130.56|0
1735644440000|2024-12-31 11:27:20|1133.77|1130.77|1133.87|1130.87|1133.87|1130.87|1133.77|1130.77|0
1735644450000|2024-12-31 11:27:30|1133.98|1130.98|1134.08|1131.08|1134.19|1131.19|1133.98|1130.98|0
1735644460000|2024-12-31 11:27:40|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735644470000|2024-12-31 11:27:50|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|0
1735644480000|2024-12-31 11:28:00|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735644500000|2024-12-31 11:28:20|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644510000|2024-12-31 11:28:30|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735644520000|2024-12-31 11:28:40|1133.66|1130.66|1133.56|1130.56|1133.66|1130.66|1133.56|1130.56|0
1735644530000|2024-12-31 11:28:50|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735644540000|2024-12-31 11:29:00|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735644550000|2024-12-31 11:29:10|1134.08|1131.08|1134.08|1131.08|1134.19|1131.19|1134.08|1131.08|0
1735644560000|2024-12-31 11:29:20|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735644580000|2024-12-31 11:29:40|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644600000|2024-12-31 11:30:00|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735644610000|2024-12-31 11:30:10|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735644620000|2024-12-31 11:30:20|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735644640000|2024-12-31 11:30:40|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735644650000|2024-12-31 11:30:50|1133.77|1130.77|1133.87|1130.87|1133.87|1130.87|1133.77|1130.77|0
1735644660000|2024-12-31 11:31:00|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735644670000|2024-12-31 11:31:10|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735644690000|2024-12-31 11:31:30|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|1133.87|1130.87|0
1735644700000|2024-12-31 11:31:40|1133.77|1130.77|1133.98|1130.98|1134.08|1131.08|1133.77|1130.77|0
1735644720000|2024-12-31 11:32:00|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644730000|2024-12-31 11:32:10|1133.98|1130.98|1133.77|1130.77|1133.98|1130.98|1133.77|1130.77|0
1735644740000|2024-12-31 11:32:20|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|1133.56|1130.56|0
1735644750000|2024-12-31 11:32:30|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644760000|2024-12-31 11:32:40|1133.87|1130.87|1133.77|1130.77|1133.87|1130.87|1133.77|1130.77|0
1735644770000|2024-12-31 11:32:50|1133.98|1130.98|1134.4|1131.4|1134.4|1131.4|1133.87|1130.87|0
1735644780000|2024-12-31 11:33:00|1134.19|1131.19|1134.08|1131.08|1134.19|1131.19|1134.08|1131.08|0
1735644790000|2024-12-31 11:33:10|1133.98|1130.98|1134.08|1131.08|1134.08|1131.08|1133.98|1130.98|0
1735644810000|2024-12-31 11:33:30|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1735644820000|2024-12-31 11:33:40|1134.08|1131.08|1133.98|1130.98|1134.08|1131.08|1133.98|1130.98|0
1735644830000|2024-12-31 11:33:50|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|0
1735644840000|2024-12-31 11:34:00|1133.66|1130.66|1133.77|1130.77|1133.77|1130.77|1133.66|1130.66|0
1735644850000|2024-12-31 11:34:10|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|1133.66|1130.66|0
1735644860000|2024-12-31 11:34:20|1133.77|1130.77|1133.66|1130.66|1133.77|1130.77|1133.66|1130.66|0
1735644870000|2024-12-31 11:34:30|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735644900000|2024-12-31 11:35:00|1133.87|1130.87|1133.77|1130.77|1133.98|1130.98|1133.77|1130.77|0
1735644910000|2024-12-31 11:35:10|1133.87|1130.87|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1735644960000|2024-12-31 11:36:00|1133.87|1130.87|1133.77|1130.77|1133.87|1130.87|1133.77|1130.77|0
1735644970000|2024-12-31 11:36:10|1133.87|1130.87|1134.19|1131.19|1134.19|1131.19|1133.87|1130.87|0
1735644980000|2024-12-31 11:36:20|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|0
1735644990000|2024-12-31 11:36:30|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|1134.08|1131.08|0
1735645000000|2024-12-31 11:36:40|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1735645020000|2024-12-31 11:37:00|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|1134.4|1131.4|0
1735645030000|2024-12-31 11:37:10|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|0
1735645040000|2024-12-31 11:37:20|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|1134.82|1131.82|0
1735645050000|2024-12-31 11:37:30|1134.92|1131.92|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735645060000|2024-12-31 11:37:40|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1735645070000|2024-12-31 11:37:50|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735645080000|2024-12-31 11:38:00|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735645090000|2024-12-31 11:38:10|1135.24|1132.24|1135.45|1132.45|1135.45|1132.45|1135.13|1132.13|0
1735645100000|2024-12-31 11:38:20|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735645110000|2024-12-31 11:38:30|1135.24|1132.24|1135.66|1132.66|1135.66|1132.66|1135.24|1132.24|0
1735645140000|2024-12-31 11:39:00|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735645160000|2024-12-31 11:39:20|1135.34|1132.34|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735645170000|2024-12-31 11:39:30|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645200000|2024-12-31 11:40:00|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735645210000|2024-12-31 11:40:10|1135.03|1132.03|1134.61|1131.61|1135.03|1132.03|1134.61|1131.61|0
1735645220000|2024-12-31 11:40:20|1134.71|1131.71|1134.82|1131.82|1134.82|1131.82|1134.71|1131.71|0
1735645230000|2024-12-31 11:40:30|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735645240000|2024-12-31 11:40:40|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735645250000|2024-12-31 11:40:50|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735645260000|2024-12-31 11:41:00|1135.34|1132.34|1135.45|1132.45|1135.45|1132.45|1135.34|1132.34|0
1735645280000|2024-12-31 11:41:20|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|1135.24|1132.24|0
1735645290000|2024-12-31 11:41:30|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645300000|2024-12-31 11:41:40|1135.13|1132.13|1135.24|1132.24|1135.24|1132.24|1135.13|1132.13|0
1735645320000|2024-12-31 11:42:00|1135.34|1132.34|1135.55|1132.55|1135.55|1132.55|1135.34|1132.34|0
1735645330000|2024-12-31 11:42:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645360000|2024-12-31 11:42:40|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645370000|2024-12-31 11:42:50|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735645380000|2024-12-31 11:43:00|1135.66|1132.66|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735645390000|2024-12-31 11:43:10|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735645410000|2024-12-31 11:43:30|1136.08|1133.08|1136.29|1133.29|1136.29|1133.29|1136.08|1133.08|0
1735645420000|2024-12-31 11:43:40|1136.08|1133.08|1136.08|1133.08|1136.18|1133.18|1136.08|1133.08|0
1735645430000|2024-12-31 11:43:50|1135.87|1132.87|1135.03|1132.03|1135.87|1132.87|1135.03|1132.03|0
1735645440000|2024-12-31 11:44:00|1134.82|1131.82|1134.61|1131.61|1134.82|1131.82|1134.61|1131.61|0
1735645460000|2024-12-31 11:44:20|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735645470000|2024-12-31 11:44:30|1134.19|1131.19|1133.98|1130.98|1134.19|1131.19|1133.98|1130.98|0
1735645480000|2024-12-31 11:44:40|1134.08|1131.08|1134.71|1131.71|1134.71|1131.71|1134.08|1131.08|0
1735645490000|2024-12-31 11:44:50|1135.03|1132.03|1135.34|1132.34|1135.34|1132.34|1135.03|1132.03|0
1735645500000|2024-12-31 11:45:00|1135.24|1132.24|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735645510000|2024-12-31 11:45:10|1135.45|1132.45|1135.03|1132.03|1135.45|1132.45|1135.03|1132.03|0
1735645520000|2024-12-31 11:45:20|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735645530000|2024-12-31 11:45:30|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735645540000|2024-12-31 11:45:40|1134.92|1131.92|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735645550000|2024-12-31 11:45:50|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|1134.92|1131.92|0
1735645560000|2024-12-31 11:46:00|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645570000|2024-12-31 11:46:10|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735645580000|2024-12-31 11:46:20|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1134.92|1131.92|0
1735645590000|2024-12-31 11:46:30|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735645600000|2024-12-31 11:46:40|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1735645610000|2024-12-31 11:46:50|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735645620000|2024-12-31 11:47:00|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|1135.03|1132.03|0
1735645630000|2024-12-31 11:47:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735645650000|2024-12-31 11:47:30|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645660000|2024-12-31 11:47:40|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645690000|2024-12-31 11:48:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645700000|2024-12-31 11:48:20|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735645710000|2024-12-31 11:48:30|1135.24|1132.24|1135.24|1132.24|1135.34|1132.34|1135.24|1132.24|0
1735645720000|2024-12-31 11:48:40|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|1135.34|1132.34|0
1735645730000|2024-12-31 11:48:50|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|0
1735645750000|2024-12-31 11:49:10|1135.34|1132.34|1135.66|1132.66|1135.66|1132.66|1135.34|1132.34|0
1735645760000|2024-12-31 11:49:20|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.66|1132.66|0
1735645770000|2024-12-31 11:49:30|1135.97|1132.97|1135.87|1132.87|1135.97|1132.97|1135.87|1132.87|0
1735645780000|2024-12-31 11:49:40|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735645800000|2024-12-31 11:50:00|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735645810000|2024-12-31 11:50:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.55|1132.55|0
1735645820000|2024-12-31 11:50:20|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|0
1735645830000|2024-12-31 11:50:30|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735645840000|2024-12-31 11:50:40|1135.55|1132.55|1135.45|1132.45|1135.55|1132.55|1135.45|1132.45|0
1735645850000|2024-12-31 11:50:50|1135.66|1132.66|1135.76|1132.76|1135.87|1132.87|1135.66|1132.66|0
1735645860000|2024-12-31 11:51:00|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735645870000|2024-12-31 11:51:10|1135.76|1132.76|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735645880000|2024-12-31 11:51:20|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735645890000|2024-12-31 11:51:30|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|0
1735645900000|2024-12-31 11:51:40|1136.5|1133.5|1136.29|1133.29|1136.5|1133.5|1136.29|1133.29|0
1735645910000|2024-12-31 11:51:50|1136.39|1133.39|1136.5|1133.5|1136.5|1133.5|1136.39|1133.39|0
1735645920000|2024-12-31 11:52:00|1136.29|1133.29|1136.08|1133.08|1136.39|1133.39|1136.08|1133.08|0
1735645930000|2024-12-31 11:52:10|1135.87|1132.87|1135.97|1132.97|1135.97|1132.97|1135.87|1132.87|0
1735645940000|2024-12-31 11:52:20|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735645950000|2024-12-31 11:52:30|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|0
1735645960000|2024-12-31 11:52:40|1136.08|1133.08|1135.87|1132.87|1136.08|1133.08|1135.87|1132.87|0
1735645970000|2024-12-31 11:52:50|1135.76|1132.76|1135.76|1132.76|1135.76|1132.76|1135.76|1132.76|0
1735645980000|2024-12-31 11:53:00|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735645990000|2024-12-31 11:53:10|1135.55|1132.55|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1735646000000|2024-12-31 11:53:20|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1735646010000|2024-12-31 11:53:30|1135.87|1132.87|1135.87|1132.87|1135.87|1132.87|1135.76|1132.76|0
1735646020000|2024-12-31 11:53:40|1135.76|1132.76|1135.66|1132.66|1135.76|1132.76|1135.66|1132.66|0
1735646030000|2024-12-31 11:53:50|1135.76|1132.76|1136.08|1133.08|1136.08|1133.08|1135.76|1132.76|0
1735646040000|2024-12-31 11:54:00|1135.87|1132.87|1135.97|1132.97|1136.08|1133.08|1135.87|1132.87|0
1735646050000|2024-12-31 11:54:10|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735646060000|2024-12-31 11:54:20|1135.97|1132.97|1135.87|1132.87|1135.97|1132.97|1135.87|1132.87|0
1735646070000|2024-12-31 11:54:30|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1735646080000|2024-12-31 11:54:40|1135.87|1132.87|1135.76|1132.76|1135.87|1132.87|1135.76|1132.76|0
1735646090000|2024-12-31 11:54:50|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735646100000|2024-12-31 11:55:00|1135.76|1132.76|1135.44|1132.44|1135.87|1132.87|1135.44|1132.44|0
1735646110000|2024-12-31 11:55:10|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735646120000|2024-12-31 11:55:20|1135.44|1132.44|1135.44|1132.44|1135.66|1132.66|1135.44|1132.44|0
1735646130000|2024-12-31 11:55:30|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|1135.66|1132.66|0
1735646150000|2024-12-31 11:55:50|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735646180000|2024-12-31 11:56:20|1135.55|1132.55|1135.55|1132.55|1135.65|1132.65|1135.44|1132.44|0
1735646190000|2024-12-31 11:56:30|1135.65|1132.65|1135.55|1132.55|1135.65|1132.65|1135.55|1132.55|0
1735646210000|2024-12-31 11:56:50|1135.65|1132.65|1135.44|1132.44|1135.65|1132.65|1135.44|1132.44|0
1735646220000|2024-12-31 11:57:00|1135.34|1132.34|1135.44|1132.44|1135.44|1132.44|1135.34|1132.34|0
1735646240000|2024-12-31 11:57:20|1135.55|1132.55|1135.44|1132.44|1135.55|1132.55|1135.44|1132.44|0
1735646250000|2024-12-31 11:57:30|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735646260000|2024-12-31 11:57:40|1135.76|1132.76|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735646270000|2024-12-31 11:57:50|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1735646280000|2024-12-31 11:58:00|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|0
1735646290000|2024-12-31 11:58:10|1135.76|1132.76|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735646300000|2024-12-31 11:58:20|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735646310000|2024-12-31 11:58:30|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735646320000|2024-12-31 11:58:40|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735646330000|2024-12-31 11:58:50|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|1135.55|1132.55|0
1735646340000|2024-12-31 11:59:00|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735646350000|2024-12-31 11:59:10|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735646370000|2024-12-31 11:59:30|1135.54|1132.54|1135.76|1132.76|1135.76|1132.76|1135.54|1132.54|0
1735646380000|2024-12-31 11:59:40|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.76|1132.76|0
1735646400000|2024-12-31 12:00:00|1135.65|1132.65|1135.97|1132.97|1135.97|1132.97|1135.65|1132.65|0
1735646410000|2024-12-31 12:00:10|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735646420000|2024-12-31 12:00:20|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|0
1735646430000|2024-12-31 12:00:30|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|0
1735646440000|2024-12-31 12:00:40|1136.92|1133.92|1136.71|1133.71|1136.92|1133.92|1136.71|1133.71|0
1735646450000|2024-12-31 12:00:50|1136.49|1133.49|1136.6|1133.6|1136.6|1133.6|1136.49|1133.49|0
1735646460000|2024-12-31 12:01:00|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.28|1133.28|0
1735646470000|2024-12-31 12:01:10|1136.18|1133.18|1136.07|1133.07|1136.28|1133.28|1136.07|1133.07|0
1735646480000|2024-12-31 12:01:20|1136.28|1133.28|1136.39|1133.39|1136.49|1133.49|1136.28|1133.28|0
1735646490000|2024-12-31 12:01:30|1136.28|1133.28|1136.49|1133.49|1136.71|1133.71|1136.28|1133.28|0
1735646500000|2024-12-31 12:01:40|1136.71|1133.71|1136.71|1133.71|1136.71|1133.71|1136.6|1133.6|0
1735646510000|2024-12-31 12:01:50|1136.92|1133.92|1136.49|1133.49|1136.92|1133.92|1136.49|1133.49|0
1735646520000|2024-12-31 12:02:00|1136.6|1133.6|1136.6|1133.6|1136.7|1133.7|1136.6|1133.6|0
1735646530000|2024-12-31 12:02:10|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735646540000|2024-12-31 12:02:20|1136.92|1133.92|1136.92|1133.92|1136.92|1133.92|1136.92|1133.92|0
1735646560000|2024-12-31 12:02:40|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735646580000|2024-12-31 12:03:00|1136.6|1133.6|1136.07|1133.07|1136.6|1133.6|1135.96|1132.96|0
1735646590000|2024-12-31 12:03:10|1135.86|1132.86|1135.44|1132.44|1135.86|1132.86|1135.44|1132.44|0
1735646600000|2024-12-31 12:03:20|1136.07|1133.07|1135.96|1132.96|1136.07|1133.07|1135.96|1132.96|0
1735646610000|2024-12-31 12:03:30|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735646620000|2024-12-31 12:03:40|1136.91|1133.91|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1735646630000|2024-12-31 12:03:50|1136.6|1133.6|1136.7|1133.7|1136.7|1133.7|1136.6|1133.6|0
1735646640000|2024-12-31 12:04:00|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|0
1735646650000|2024-12-31 12:04:10|1136.49|1133.49|1136.6|1133.6|1136.7|1133.7|1136.49|1133.49|0
1735646660000|2024-12-31 12:04:20|1136.49|1133.49|1136.28|1133.28|1136.49|1133.49|1136.17|1133.17|0
1735646670000|2024-12-31 12:04:30|1136.07|1133.07|1136.28|1133.28|1136.28|1133.28|1136.07|1133.07|0
1735646700000|2024-12-31 12:05:00|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1735646710000|2024-12-31 12:05:10|1136.28|1133.28|1136.28|1133.28|1136.38|1133.38|1136.28|1133.28|0
1735646720000|2024-12-31 12:05:20|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1735646730000|2024-12-31 12:05:30|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735646760000|2024-12-31 12:06:00|1136.7|1133.7|1136.91|1133.91|1136.91|1133.91|1136.7|1133.7|0
1735646770000|2024-12-31 12:06:10|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735646780000|2024-12-31 12:06:20|1136.7|1133.7|1136.91|1133.91|1136.91|1133.91|1136.7|1133.7|0
1735646790000|2024-12-31 12:06:30|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1136.91|1133.91|0
1735646800000|2024-12-31 12:06:40|1137.65|1134.65|1137.65|1134.65|1137.97|1134.97|1137.65|1134.65|0
1735646810000|2024-12-31 12:06:50|1137.55|1134.55|1137.76|1134.76|1137.76|1134.76|1137.55|1134.55|0
1735646820000|2024-12-31 12:07:00|1137.86|1134.86|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735646830000|2024-12-31 12:07:10|1137.65|1134.65|1137.55|1134.55|1137.65|1134.65|1137.55|1134.55|0
1735646840000|2024-12-31 12:07:20|1137.76|1134.76|1137.55|1134.55|1137.76|1134.76|1137.55|1134.55|0
1735646850000|2024-12-31 12:07:30|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735646870000|2024-12-31 12:07:50|1137.76|1134.76|1138.18|1135.18|1138.18|1135.18|1137.76|1134.76|0
1735646880000|2024-12-31 12:08:00|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1735646890000|2024-12-31 12:08:10|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735646900000|2024-12-31 12:08:20|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1735646910000|2024-12-31 12:08:30|1138.07|1135.07|1138.39|1135.39|1138.39|1135.39|1138.07|1135.07|0
1735646920000|2024-12-31 12:08:40|1138.28|1135.28|1138.39|1135.39|1138.39|1135.39|1138.18|1135.18|0
1735646930000|2024-12-31 12:08:50|1138.18|1135.18|1138.28|1135.28|1138.28|1135.28|1138.18|1135.18|0
1735646940000|2024-12-31 12:09:00|1138.39|1135.39|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735646950000|2024-12-31 12:09:10|1139.44|1136.44|1139.86|1136.86|1140.07|1137.07|1139.44|1136.44|0
1735646960000|2024-12-31 12:09:20|1139.44|1136.44|1139.86|1136.86|1139.86|1136.86|1139.44|1136.44|0
1735646970000|2024-12-31 12:09:30|1139.65|1136.65|1139.86|1136.86|1139.86|1136.86|1139.65|1136.65|0
1735646980000|2024-12-31 12:09:40|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|0
1735646990000|2024-12-31 12:09:50|1139.86|1136.86|1139.23|1136.23|1139.86|1136.86|1139.23|1136.23|0
1735647000000|2024-12-31 12:10:00|1139.33|1136.33|1139.33|1136.33|1139.44|1136.44|1139.33|1136.33|0
1735647010000|2024-12-31 12:10:10|1139.44|1136.44|1139.23|1136.23|1139.44|1136.44|1139.23|1136.23|0
1735647020000|2024-12-31 12:10:20|1139.02|1136.02|1138.81|1135.81|1139.02|1136.02|1138.81|1135.81|0
1735647030000|2024-12-31 12:10:30|1138.91|1135.91|1138.6|1135.6|1138.91|1135.91|1138.6|1135.6|0
1735647040000|2024-12-31 12:10:40|1138.81|1135.81|1139.02|1136.02|1139.02|1136.02|1138.81|1135.81|0
1735647050000|2024-12-31 12:10:50|1138.81|1135.81|1138.39|1135.39|1138.81|1135.81|1138.39|1135.39|0
1735647060000|2024-12-31 12:11:00|1138.49|1135.49|1138.7|1135.7|1138.7|1135.7|1138.49|1135.49|0
1735647070000|2024-12-31 12:11:10|1138.6|1135.6|1138.39|1135.39|1138.6|1135.6|1138.39|1135.39|0
1735647080000|2024-12-31 12:11:20|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|1138.49|1135.49|0
1735647090000|2024-12-31 12:11:30|1138.49|1135.49|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735647100000|2024-12-31 12:11:40|1138.39|1135.39|1137.96|1134.96|1138.39|1135.39|1137.96|1134.96|0
1735647110000|2024-12-31 12:11:50|1137.86|1134.86|1138.07|1135.07|1138.07|1135.07|1137.86|1134.86|0
1735647120000|2024-12-31 12:12:00|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.28|1135.28|0
1735647130000|2024-12-31 12:12:10|1138.18|1135.18|1137.75|1134.75|1138.18|1135.18|1137.75|1134.75|0
1735647150000|2024-12-31 12:12:30|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647160000|2024-12-31 12:12:40|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647180000|2024-12-31 12:13:00|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647190000|2024-12-31 12:13:10|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735647210000|2024-12-31 12:13:30|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735647220000|2024-12-31 12:13:40|1137.33|1134.33|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735647230000|2024-12-31 12:13:50|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735647240000|2024-12-31 12:14:00|1137.85|1134.85|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735647250000|2024-12-31 12:14:10|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735647260000|2024-12-31 12:14:20|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735647280000|2024-12-31 12:14:40|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647340000|2024-12-31 12:15:40|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735647360000|2024-12-31 12:16:00|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735647370000|2024-12-31 12:16:10|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647380000|2024-12-31 12:16:20|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735647390000|2024-12-31 12:16:30|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647400000|2024-12-31 12:16:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735647410000|2024-12-31 12:16:50|1137.75|1134.75|1137.64|1134.64|1137.75|1134.75|1137.54|1134.54|0
1735647420000|2024-12-31 12:17:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647430000|2024-12-31 12:17:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647440000|2024-12-31 12:17:20|1137.75|1134.75|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735647480000|2024-12-31 12:18:00|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647490000|2024-12-31 12:18:10|1137.64|1134.64|1137.54|1134.54|1137.64|1134.64|1137.54|1134.54|0
1735647500000|2024-12-31 12:18:20|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647510000|2024-12-31 12:18:30|1137.96|1134.96|1137.85|1134.85|1137.96|1134.96|1137.85|1134.85|0
1735647520000|2024-12-31 12:18:40|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647540000|2024-12-31 12:19:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647560000|2024-12-31 12:19:20|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735647590000|2024-12-31 12:19:50|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647600000|2024-12-31 12:20:00|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735647610000|2024-12-31 12:20:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647680000|2024-12-31 12:21:20|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735647710000|2024-12-31 12:21:50|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735647740000|2024-12-31 12:22:20|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735647750000|2024-12-31 12:22:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735647760000|2024-12-31 12:22:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735647780000|2024-12-31 12:23:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647820000|2024-12-31 12:23:40|1137.64|1134.64|1137.54|1134.54|1137.64|1134.64|1137.54|1134.54|0
1735647830000|2024-12-31 12:23:50|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647840000|2024-12-31 12:24:00|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735647850000|2024-12-31 12:24:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647900000|2024-12-31 12:25:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735647930000|2024-12-31 12:25:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.64|1134.64|0
1735647940000|2024-12-31 12:25:40|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735647980000|2024-12-31 12:26:20|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|0
1735647990000|2024-12-31 12:26:30|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|0
1735648000000|2024-12-31 12:26:40|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|0
1735648010000|2024-12-31 12:26:50|1139.01|1136.01|1139.11|1136.11|1139.22|1136.22|1139.01|1136.01|0
1735648020000|2024-12-31 12:27:00|1139.01|1136.01|1138.9|1135.9|1139.01|1136.01|1138.8|1135.8|0
1735648030000|2024-12-31 12:27:10|1138.8|1135.8|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1735648050000|2024-12-31 12:27:30|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735648060000|2024-12-31 12:27:40|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1735648070000|2024-12-31 12:27:50|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1735648080000|2024-12-31 12:28:00|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|0
1735648090000|2024-12-31 12:28:10|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1735648100000|2024-12-31 12:28:20|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.27|1135.27|0
1735648150000|2024-12-31 12:29:10|1138.59|1135.59|1138.38|1135.38|1138.59|1135.59|1138.38|1135.38|0
1735648160000|2024-12-31 12:29:20|1138.59|1135.59|1138.8|1135.8|1138.8|1135.8|1138.59|1135.59|0
1735648170000|2024-12-31 12:29:30|1138.48|1135.48|1138.38|1135.38|1138.48|1135.48|1138.38|1135.38|0
1735648180000|2024-12-31 12:29:40|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1735648190000|2024-12-31 12:29:50|1138.38|1135.38|1138.48|1135.48|1138.48|1135.48|1138.38|1135.38|0
1735648200000|2024-12-31 12:30:00|1138.59|1135.59|1138.17|1135.17|1138.59|1135.59|1138.17|1135.17|0
1735648210000|2024-12-31 12:30:10|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1735648220000|2024-12-31 12:30:20|1138.17|1135.17|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735648230000|2024-12-31 12:30:30|1138.27|1135.27|1138.17|1135.17|1138.27|1135.27|1138.17|1135.17|0
1735648240000|2024-12-31 12:30:40|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.64|1134.64|0
1735648250000|2024-12-31 12:30:50|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735648260000|2024-12-31 12:31:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735648290000|2024-12-31 12:31:30|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735648320000|2024-12-31 12:32:00|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735648330000|2024-12-31 12:32:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735648340000|2024-12-31 12:32:20|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|0
1735648350000|2024-12-31 12:32:30|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735648360000|2024-12-31 12:32:40|1137.85|1134.85|1137.96|1134.96|1137.96|1134.96|1137.85|1134.85|0
1735648370000|2024-12-31 12:32:50|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735648400000|2024-12-31 12:33:20|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735648450000|2024-12-31 12:34:10|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735648460000|2024-12-31 12:34:20|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735648500000|2024-12-31 12:35:00|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|0
1735648510000|2024-12-31 12:35:10|1137.33|1134.33|1137.43|1134.43|1137.43|1134.43|1136.7|1133.7|0
1735648520000|2024-12-31 12:35:20|1137.33|1134.33|1136.91|1133.91|1137.33|1134.33|1136.91|1133.91|0
1735648530000|2024-12-31 12:35:30|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1735648540000|2024-12-31 12:35:40|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735648550000|2024-12-31 12:35:50|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1735648560000|2024-12-31 12:36:00|1137.01|1134.01|1136.91|1133.91|1137.01|1134.01|1136.91|1133.91|0
1735648570000|2024-12-31 12:36:10|1136.49|1133.49|1136.8|1133.8|1136.8|1133.8|1136.49|1133.49|0
1735648580000|2024-12-31 12:36:20|1136.91|1133.91|1136.28|1133.28|1136.91|1133.91|1136.28|1133.28|0
1735648600000|2024-12-31 12:36:40|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735648610000|2024-12-31 12:36:50|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735648620000|2024-12-31 12:37:00|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735648630000|2024-12-31 12:37:10|1135.65|1132.65|1135.65|1132.65|1135.86|1132.86|1135.65|1132.65|0
1735648650000|2024-12-31 12:37:30|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735648670000|2024-12-31 12:37:50|1135.44|1132.44|1135.65|1132.65|1135.65|1132.65|1135.44|1132.44|0
1735648680000|2024-12-31 12:38:00|1136.07|1133.07|1136.07|1133.07|1136.28|1133.28|1136.07|1133.07|0
1735648700000|2024-12-31 12:38:20|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|1136.28|1133.28|0
1735648710000|2024-12-31 12:38:30|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|0
1735648730000|2024-12-31 12:38:50|1136.28|1133.28|1135.86|1132.86|1136.28|1133.28|1135.86|1132.86|0
1735648740000|2024-12-31 12:39:00|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1135.96|1132.96|0
1735648750000|2024-12-31 12:39:10|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|0
1735648760000|2024-12-31 12:39:20|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735648790000|2024-12-31 12:39:50|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|0
1735648800000|2024-12-31 12:40:00|1135.86|1132.86|1136.28|1133.28|1136.28|1133.28|1135.86|1132.86|0
1735648810000|2024-12-31 12:40:10|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1735648840000|2024-12-31 12:40:40|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1735648850000|2024-12-31 12:40:50|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|1136.07|1133.07|0
1735648890000|2024-12-31 12:41:30|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735648920000|2024-12-31 12:42:00|1136.8|1133.8|1136.91|1133.91|1136.91|1133.91|1136.8|1133.8|0
1735648930000|2024-12-31 12:42:10|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735648940000|2024-12-31 12:42:20|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1735648960000|2024-12-31 12:42:40|1136.59|1133.59|1136.8|1133.8|1136.8|1133.8|1136.59|1133.59|0
1735648970000|2024-12-31 12:42:50|1136.7|1133.7|1136.59|1133.59|1136.7|1133.7|1136.59|1133.59|0
1735648980000|2024-12-31 12:43:00|1136.49|1133.49|1136.91|1133.91|1136.91|1133.91|1136.49|1133.49|0
1735648990000|2024-12-31 12:43:10|1136.8|1133.8|1136.7|1133.7|1136.8|1133.8|1136.7|1133.7|0
1735649020000|2024-12-31 12:43:40|1136.91|1133.91|1136.91|1133.91|1137.33|1134.33|1136.91|1133.91|0
1735649040000|2024-12-31 12:44:00|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|0
1735649050000|2024-12-31 12:44:10|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735649060000|2024-12-31 12:44:20|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.01|1134.01|0
1735649090000|2024-12-31 12:44:50|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1735649100000|2024-12-31 12:45:00|1136.49|1133.49|1136.06|1133.06|1136.49|1133.49|1136.06|1133.06|0
1735649110000|2024-12-31 12:45:10|1136.27|1133.27|1136.27|1133.27|1136.27|1133.27|1136.17|1133.17|0
1735649130000|2024-12-31 12:45:30|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.49|1133.49|0
1735649150000|2024-12-31 12:45:50|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1735649170000|2024-12-31 12:46:10|1136.27|1133.27|1136.06|1133.06|1136.27|1133.27|1136.06|1133.06|0
1735649190000|2024-12-31 12:46:30|1136.27|1133.27|1135.64|1132.64|1136.27|1133.27|1135.64|1132.64|0
1735649210000|2024-12-31 12:46:50|1135.43|1132.43|1135.64|1132.64|1135.64|1132.64|1135.43|1132.43|0
1735649230000|2024-12-31 12:47:10|1135.43|1132.43|1135.43|1132.43|1135.43|1132.43|1135.43|1132.43|0
1735649240000|2024-12-31 12:47:20|1135.53|1132.53|1135.53|1132.53|1135.53|1132.53|1135.53|1132.53|0
1735649250000|2024-12-31 12:47:30|1135.74|1132.74|1135.85|1132.85|1135.85|1132.85|1135.74|1132.74|0
1735649260000|2024-12-31 12:47:40|1135.74|1132.74|1135.64|1132.64|1135.74|1132.74|1135.64|1132.64|0
1735649270000|2024-12-31 12:47:50|1135.43|1132.43|1135.22|1132.22|1135.43|1132.43|1135.22|1132.22|0
1735649280000|2024-12-31 12:48:00|1135.01|1132.01|1134.9|1131.9|1135.01|1132.01|1134.9|1131.9|0
1735649290000|2024-12-31 12:48:10|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|0
1735649300000|2024-12-31 12:48:20|1134.8|1131.8|1134.9|1131.9|1134.9|1131.9|1134.8|1131.8|0
1735649310000|2024-12-31 12:48:30|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|0
1735649330000|2024-12-31 12:48:50|1134.8|1131.8|1134.38|1131.38|1134.8|1131.8|1134.38|1131.38|0
1735649340000|2024-12-31 12:49:00|1134.17|1131.17|1133.75|1130.75|1134.17|1131.17|1133.75|1130.75|0
1735649350000|2024-12-31 12:49:10|1133.96|1130.96|1133.75|1130.75|1133.96|1130.96|1133.54|1130.54|0
1735649360000|2024-12-31 12:49:20|1133.54|1130.54|1133.75|1130.75|1133.75|1130.75|1133.54|1130.54|0
1735649380000|2024-12-31 12:49:40|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|0
1735649390000|2024-12-31 12:49:50|1133.54|1130.54|1133.33|1130.33|1133.54|1130.54|1133.33|1130.33|0
1735649400000|2024-12-31 12:50:00|1133.12|1130.12|1133.33|1130.33|1133.33|1130.33|1133.12|1130.12|0
1735649410000|2024-12-31 12:50:10|1133.54|1130.54|1133.64|1130.64|1133.64|1130.64|1133.54|1130.54|0
1735649420000|2024-12-31 12:50:20|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735649430000|2024-12-31 12:50:30|1133.64|1130.64|1133.75|1130.75|1133.75|1130.75|1133.64|1130.64|0
1735649440000|2024-12-31 12:50:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.33|1130.33|0
1735649450000|2024-12-31 12:50:50|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735649460000|2024-12-31 12:51:00|1133.54|1130.54|1133.12|1130.12|1133.54|1130.54|1133.12|1130.12|0
1735649470000|2024-12-31 12:51:10|1133.22|1130.22|1133.33|1130.33|1133.33|1130.33|1133.12|1130.12|0
1735649480000|2024-12-31 12:51:20|1132.91|1129.91|1133.12|1130.12|1133.12|1130.12|1132.91|1129.91|0
1735649490000|2024-12-31 12:51:30|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735649500000|2024-12-31 12:51:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649510000|2024-12-31 12:51:50|1133.64|1130.64|1133.96|1130.96|1133.96|1130.96|1133.64|1130.64|0
1735649520000|2024-12-31 12:52:00|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649550000|2024-12-31 12:52:30|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735649560000|2024-12-31 12:52:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649570000|2024-12-31 12:52:50|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735649580000|2024-12-31 12:53:00|1133.96|1130.96|1134.17|1131.17|1134.17|1131.17|1133.96|1130.96|0
1735649590000|2024-12-31 12:53:10|1133.54|1130.54|1133.54|1130.54|1133.64|1130.64|1133.54|1130.54|0
1735649600000|2024-12-31 12:53:20|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|0
1735649610000|2024-12-31 12:53:30|1133.43|1130.43|1133.43|1130.43|1133.43|1130.43|1133.43|1130.43|0
1735649620000|2024-12-31 12:53:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649630000|2024-12-31 12:53:50|1133.64|1130.64|1133.54|1130.54|1133.64|1130.64|1133.54|1130.54|0
1735649640000|2024-12-31 12:54:00|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1735649650000|2024-12-31 12:54:10|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|1133.64|1130.64|0
1735649660000|2024-12-31 12:54:20|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735649670000|2024-12-31 12:54:30|1133.75|1130.75|1133.54|1130.54|1133.75|1130.75|1133.54|1130.54|0
1735649690000|2024-12-31 12:54:50|1133.75|1130.75|1133.33|1130.33|1133.75|1130.75|1133.33|1130.33|0
1735649700000|2024-12-31 12:55:00|1133.54|1130.54|1133.43|1130.43|1133.54|1130.54|1133.43|1130.43|0
1735649710000|2024-12-31 12:55:10|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1132.91|1129.91|0
1735649720000|2024-12-31 12:55:20|1133.33|1130.33|1133.33|1130.33|1133.33|1130.33|1133.22|1130.22|0
1735649730000|2024-12-31 12:55:30|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1133.12|1130.12|0
1735649740000|2024-12-31 12:55:40|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|1132.49|1129.49|0
1735649750000|2024-12-31 12:55:50|1132.49|1129.49|1132.07|1129.07|1132.49|1129.49|1131.86|1128.86|0
1735649760000|2024-12-31 12:56:00|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.28|1129.28|0
1735649770000|2024-12-31 12:56:10|1132.38|1129.38|1132.28|1129.28|1132.49|1129.49|1132.28|1129.28|0
1735649780000|2024-12-31 12:56:20|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|0
1735649790000|2024-12-31 12:56:30|1132.59|1129.59|1132.38|1129.38|1132.91|1129.91|1132.38|1129.38|0
1735649800000|2024-12-31 12:56:40|1132.49|1129.49|1130.7|1127.7|1132.49|1129.49|1130.7|1127.7|0
1735649810000|2024-12-31 12:56:50|1130.6|1127.6|1131.12|1128.12|1131.65|1128.65|1130.6|1127.6|0
1735649820000|2024-12-31 12:57:00|1131.44|1128.44|1131.02|1128.02|1131.44|1128.44|1131.02|1128.02|0
1735649830000|2024-12-31 12:57:10|1131.23|1128.23|1130.81|1127.81|1131.23|1128.23|1130.81|1127.81|0
1735649840000|2024-12-31 12:57:20|1130.7|1127.7|1130.7|1127.7|1130.81|1127.81|1130.7|1127.7|0
1735649850000|2024-12-31 12:57:30|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735649860000|2024-12-31 12:57:40|1130.6|1127.6|1131.02|1128.02|1131.12|1128.12|1130.6|1127.6|0
1735649870000|2024-12-31 12:57:50|1130.91|1127.91|1130.6|1127.6|1130.91|1127.91|1130.6|1127.6|0
1735649880000|2024-12-31 12:58:00|1130.18|1127.18|1130.6|1127.6|1130.6|1127.6|1130.18|1127.18|0
1735649890000|2024-12-31 12:58:10|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|0
1735649900000|2024-12-31 12:58:20|1130.6|1127.6|1130.18|1127.18|1130.6|1127.6|1130.18|1127.18|0
1735649910000|2024-12-31 12:58:30|1130.39|1127.39|1130.39|1127.39|1130.39|1127.39|1130.18|1127.18|0
1735649920000|2024-12-31 12:58:40|1130.18|1127.18|1130.6|1127.6|1130.6|1127.6|1130.18|1127.18|0
1735649930000|2024-12-31 12:58:50|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.6|1127.6|0
1735649940000|2024-12-31 12:59:00|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735649960000|2024-12-31 12:59:20|1130.81|1127.81|1131.02|1128.02|1131.02|1128.02|1130.81|1127.81|0
1735649970000|2024-12-31 12:59:30|1130.81|1127.81|1130.49|1127.49|1131.02|1128.02|1130.49|1127.49|0
1735649980000|2024-12-31 12:59:40|1130.39|1127.39|1129.97|1126.97|1130.49|1127.49|1129.97|1126.97|0
1735649990000|2024-12-31 12:59:50|1130.28|1127.28|1130.6|1127.6|1130.6|1127.6|1130.28|1127.28|0
1735650000000|2024-12-31 13:00:00|1130.39|1127.39|1129.97|1126.97|1130.39|1127.39|1129.97|1126.97|0
1735650010000|2024-12-31 13:00:10|1129.76|1126.76|1129.55|1126.55|1129.76|1126.76|1129.55|1126.55|0
1735650020000|2024-12-31 13:00:20|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.55|1126.55|0
1735650030000|2024-12-31 13:00:30|1129.76|1126.76|1129.97|1126.97|1129.97|1126.97|1129.76|1126.76|0
1735650040000|2024-12-31 13:00:40|1129.76|1126.76|1129.97|1126.97|1129.97|1126.97|1129.76|1126.76|0
1735650050000|2024-12-31 13:00:50|1130.18|1127.18|1130.7|1127.7|1130.7|1127.7|1130.18|1127.18|0
1735650060000|2024-12-31 13:01:00|1130.81|1127.81|1130.91|1127.91|1131.02|1128.02|1130.81|1127.81|0
1735650070000|2024-12-31 13:01:10|1131.02|1128.02|1130.6|1127.6|1131.02|1128.02|1130.39|1127.39|0
1735650080000|2024-12-31 13:01:20|1130.49|1127.49|1130.39|1127.39|1130.49|1127.49|1130.18|1127.18|0
1735650090000|2024-12-31 13:01:30|1130.28|1127.28|1130.18|1127.18|1130.39|1127.39|1130.18|1127.18|0
1735650100000|2024-12-31 13:01:40|1130.39|1127.39|1130.28|1127.28|1130.39|1127.39|1130.28|1127.28|0
1735650110000|2024-12-31 13:01:50|1129.97|1126.97|1129.34|1126.34|1129.97|1126.97|1129.34|1126.34|0
1735650120000|2024-12-31 13:02:00|1129.55|1126.55|1129.34|1126.34|1129.55|1126.55|1129.34|1126.34|0
1735650130000|2024-12-31 13:02:10|1129.44|1126.44|1129.55|1126.55|1129.55|1126.55|1129.44|1126.44|0
1735650140000|2024-12-31 13:02:20|1129.76|1126.76|1129.76|1126.76|1129.76|1126.76|1129.76|1126.76|0
1735650150000|2024-12-31 13:02:30|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735650160000|2024-12-31 13:02:40|1129.97|1126.97|1129.44|1126.44|1129.97|1126.97|1129.44|1126.44|0
1735650170000|2024-12-31 13:02:50|1129.34|1126.34|1129.34|1126.34|1129.44|1126.44|1129.34|1126.34|0
1735650180000|2024-12-31 13:03:00|1129.13|1126.13|1128.71|1125.71|1129.13|1126.13|1128.71|1125.71|0
1735650200000|2024-12-31 13:03:20|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|0
1735650220000|2024-12-31 13:03:40|1129.13|1126.13|1129.34|1126.34|1129.34|1126.34|1129.13|1126.13|0
1735650230000|2024-12-31 13:03:50|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|0
1735650240000|2024-12-31 13:04:00|1129.34|1126.34|1129.34|1126.34|1129.34|1126.34|1129.13|1126.13|0
1735650250000|2024-12-31 13:04:10|1129.44|1126.44|1129.76|1126.76|1129.76|1126.76|1129.44|1126.44|0
1735650260000|2024-12-31 13:04:20|1129.55|1126.55|1129.97|1126.97|1129.97|1126.97|1129.55|1126.55|0
1735650270000|2024-12-31 13:04:30|1129.86|1126.86|1129.55|1126.55|1129.86|1126.86|1129.55|1126.55|0
1735650280000|2024-12-31 13:04:40|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|0
1735650290000|2024-12-31 13:04:50|1129.76|1126.76|1130.07|1127.07|1130.18|1127.18|1129.76|1126.76|0
1735650300000|2024-12-31 13:05:00|1130.18|1127.18|1129.97|1126.97|1130.18|1127.18|1129.97|1126.97|0
1735650310000|2024-12-31 13:05:10|1129.55|1126.55|1129.44|1126.44|1129.55|1126.55|1129.34|1126.34|0
1735650320000|2024-12-31 13:05:20|1129.34|1126.34|1128.92|1125.92|1129.34|1126.34|1128.92|1125.92|0
1735650330000|2024-12-31 13:05:30|1129.13|1126.13|1128.92|1125.92|1129.13|1126.13|1128.92|1125.92|0
1735650340000|2024-12-31 13:05:40|1129.02|1126.02|1127.87|1124.87|1129.02|1126.02|1127.87|1124.87|0
1735650350000|2024-12-31 13:05:50|1128.08|1125.08|1128.5|1125.5|1128.5|1125.5|1128.08|1125.08|0
1735650360000|2024-12-31 13:06:00|1128.29|1125.29|1128.6|1125.6|1128.6|1125.6|1128.29|1125.29|0
1735650370000|2024-12-31 13:06:10|1128.29|1125.29|1128.39|1125.39|1128.39|1125.39|1128.29|1125.29|0
1735650380000|2024-12-31 13:06:20|1128.5|1125.5|1128.39|1125.39|1128.5|1125.5|1128.39|1125.39|0
1735650390000|2024-12-31 13:06:30|1128.18|1125.18|1127.24|1124.24|1128.18|1125.18|1127.24|1124.24|0
1735650400000|2024-12-31 13:06:40|1127.34|1124.34|1127.45|1124.45|1127.45|1124.45|1127.24|1124.24|0
1735650410000|2024-12-31 13:06:50|1127.24|1124.24|1127.24|1124.24|1127.66|1124.66|1127.24|1124.24|0
1735650420000|2024-12-31 13:07:00|1127.45|1124.45|1128.39|1125.39|1128.39|1125.39|1127.45|1124.45|0
1735650430000|2024-12-31 13:07:10|1128.5|1125.5|1128.08|1125.08|1128.5|1125.5|1128.08|1125.08|0
1735650440000|2024-12-31 13:07:20|1127.87|1124.87|1128.29|1125.29|1128.29|1125.29|1127.87|1124.87|0
1735650450000|2024-12-31 13:07:30|1128.39|1125.39|1128.5|1125.5|1128.5|1125.5|1128.39|1125.39|0
1735650460000|2024-12-31 13:07:40|1128.71|1125.71|1129.13|1126.13|1129.34|1126.34|1128.71|1125.71|0
1735650470000|2024-12-31 13:07:50|1129.23|1126.23|1129.13|1126.13|1129.23|1126.23|1129.13|1126.13|0
1735650480000|2024-12-31 13:08:00|1128.5|1125.5|1128.29|1125.29|1128.5|1125.5|1128.29|1125.29|0
1735650490000|2024-12-31 13:08:10|1128.5|1125.5|1128.71|1125.71|1128.71|1125.71|1128.5|1125.5|0
1735650500000|2024-12-31 13:08:20|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|0
1735650510000|2024-12-31 13:08:30|1128.71|1125.71|1128.6|1125.6|1128.71|1125.71|1128.5|1125.5|0
1735650520000|2024-12-31 13:08:40|1128.71|1125.71|1128.81|1125.81|1128.92|1125.92|1128.71|1125.71|0
1735650530000|2024-12-31 13:08:50|1128.71|1125.71|1128.92|1125.92|1128.92|1125.92|1128.71|1125.71|0
1735650540000|2024-12-31 13:09:00|1129.02|1126.02|1129.97|1126.97|1130.18|1127.18|1129.02|1126.02|0
1735650550000|2024-12-31 13:09:10|1129.86|1126.86|1129.97|1126.97|1129.97|1126.97|1129.86|1126.86|0
1735650560000|2024-12-31 13:09:20|1129.76|1126.76|1129.65|1126.65|1129.76|1126.76|1129.65|1126.65|0
1735650570000|2024-12-31 13:09:30|1129.55|1126.55|1129.97|1126.97|1129.97|1126.97|1129.55|1126.55|0
1735650580000|2024-12-31 13:09:40|1129.55|1126.55|1129.55|1126.55|1129.55|1126.55|1129.55|1126.55|0
1735650590000|2024-12-31 13:09:50|1129.76|1126.76|1129.55|1126.55|1129.76|1126.76|1129.55|1126.55|0
1735650600000|2024-12-31 13:10:00|1129.76|1126.76|1130.18|1127.18|1130.18|1127.18|1129.76|1126.76|0
1735650610000|2024-12-31 13:10:10|1130.39|1127.39|1130.39|1127.39|1130.39|1127.39|1130.18|1127.18|0
1735650620000|2024-12-31 13:10:20|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.39|1127.39|0
1735650630000|2024-12-31 13:10:30|1130.81|1127.81|1130.6|1127.6|1130.81|1127.81|1130.6|1127.6|0
1735650650000|2024-12-31 13:10:50|1130.7|1127.7|1131.23|1128.23|1131.23|1128.23|1130.7|1127.7|0
1735650660000|2024-12-31 13:11:00|1131.44|1128.44|1131.44|1128.44|1131.44|1128.44|1131.44|1128.44|0
1735650670000|2024-12-31 13:11:10|1131.65|1128.65|1131.65|1128.65|1131.65|1128.65|1131.54|1128.54|0
1735650680000|2024-12-31 13:11:20|1131.54|1128.54|1131.86|1128.86|1131.86|1128.86|1131.44|1128.44|0
1735650690000|2024-12-31 13:11:30|1131.75|1128.75|1132.07|1129.07|1132.07|1129.07|1131.75|1128.75|0
1735650700000|2024-12-31 13:11:40|1132.17|1129.17|1132.28|1129.28|1132.28|1129.28|1132.17|1129.17|0
1735650710000|2024-12-31 13:11:50|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|1132.49|1129.49|0
1735650730000|2024-12-31 13:12:10|1131.86|1128.86|1131.54|1128.54|1131.86|1128.86|1131.54|1128.54|0
1735650740000|2024-12-31 13:12:20|1131.65|1128.65|1131.86|1128.86|1132.07|1129.07|1131.65|1128.65|0
1735650750000|2024-12-31 13:12:30|1132.07|1129.07|1132.07|1129.07|1132.07|1129.07|1132.07|1129.07|0
1735650760000|2024-12-31 13:12:40|1132.28|1129.28|1132.07|1129.07|1132.28|1129.28|1132.07|1129.07|0
1735650780000|2024-12-31 13:13:00|1131.65|1128.65|1131.86|1128.86|1131.86|1128.86|1131.65|1128.65|0
1735650800000|2024-12-31 13:13:20|1132.07|1129.07|1132.28|1129.28|1132.28|1129.28|1132.07|1129.07|0
1735650820000|2024-12-31 13:13:40|1132.49|1129.49|1132.91|1129.91|1132.91|1129.91|1132.49|1129.49|0
1735650830000|2024-12-31 13:13:50|1132.8|1129.8|1132.91|1129.91|1132.91|1129.91|1132.8|1129.8|0
1735650840000|2024-12-31 13:14:00|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|0
1735650870000|2024-12-31 13:14:30|1132.91|1129.91|1133.12|1130.12|1133.33|1130.33|1132.91|1129.91|0
1735650880000|2024-12-31 13:14:40|1133.01|1130.01|1132.91|1129.91|1133.01|1130.01|1132.91|1129.91|0
1735650900000|2024-12-31 13:15:00|1133.01|1130.01|1133.12|1130.12|1133.12|1130.12|1133.01|1130.01|0
1735650910000|2024-12-31 13:15:10|1133.33|1130.33|1133.96|1130.96|1133.96|1130.96|1133.33|1130.33|0
1735650920000|2024-12-31 13:15:20|1134.17|1131.17|1134.27|1131.27|1134.27|1131.27|1134.17|1131.17|0
1735650930000|2024-12-31 13:15:30|1134.17|1131.17|1133.96|1130.96|1134.17|1131.17|1133.96|1130.96|0
1735650940000|2024-12-31 13:15:40|1134.17|1131.17|1133.96|1130.96|1134.17|1131.17|1133.96|1130.96|0
1735650950000|2024-12-31 13:15:50|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1735650960000|2024-12-31 13:16:00|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1735650970000|2024-12-31 13:16:10|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1735650980000|2024-12-31 13:16:20|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|0
1735650990000|2024-12-31 13:16:30|1134.17|1131.17|1134.38|1131.38|1134.38|1131.38|1134.17|1131.17|0
1735651000000|2024-12-31 13:16:40|1134.17|1131.17|1133.54|1130.54|1134.27|1131.27|1133.54|1130.54|0
1735651010000|2024-12-31 13:16:50|1133.33|1130.33|1133.12|1130.12|1133.33|1130.33|1133.12|1130.12|0
1735651020000|2024-12-31 13:17:00|1133.22|1130.22|1133.12|1130.12|1133.22|1130.22|1133.12|1130.12|0
1735651030000|2024-12-31 13:17:10|1133.33|1130.33|1133.54|1130.54|1133.54|1130.54|1133.33|1130.33|0
1735651040000|2024-12-31 13:17:20|1133.43|1130.43|1133.22|1130.22|1133.43|1130.43|1133.22|1130.22|0
1735651050000|2024-12-31 13:17:30|1133.12|1130.12|1133.12|1130.12|1133.33|1130.33|1133.12|1130.12|0
1735651060000|2024-12-31 13:17:40|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|1133.54|1130.54|0
1735651080000|2024-12-31 13:18:00|1133.43|1130.43|1133.22|1130.22|1133.43|1130.43|1133.22|1130.22|0
1735651090000|2024-12-31 13:18:10|1133.11|1130.11|1133.22|1130.22|1133.22|1130.22|1133.11|1130.11|0
1735651100000|2024-12-31 13:18:20|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1735651110000|2024-12-31 13:18:30|1133.22|1130.22|1133.11|1130.11|1133.22|1130.22|1133.11|1130.11|0
1735651120000|2024-12-31 13:18:40|1132.9|1129.9|1132.8|1129.8|1132.9|1129.9|1132.69|1129.69|0
1735651130000|2024-12-31 13:18:50|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651140000|2024-12-31 13:19:00|1132.9|1129.9|1132.69|1129.69|1133.01|1130.01|1132.69|1129.69|0
1735651160000|2024-12-31 13:19:20|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735651170000|2024-12-31 13:19:30|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735651180000|2024-12-31 13:19:40|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1133.11|1130.11|0
1735651190000|2024-12-31 13:19:50|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|0
1735651200000|2024-12-31 13:20:00|1132.69|1129.69|1132.27|1129.27|1132.69|1129.69|1132.27|1129.27|0
1735651210000|2024-12-31 13:20:10|1131.43|1128.43|1130.8|1127.8|1131.43|1128.43|1130.8|1127.8|0
1735651220000|2024-12-31 13:20:20|1129.96|1126.96|1129.75|1126.75|1129.96|1126.96|1129.75|1126.75|0
1735651230000|2024-12-31 13:20:30|1129.33|1126.33|1130.48|1127.48|1130.48|1127.48|1129.33|1126.33|0
1735651240000|2024-12-31 13:20:40|1129.96|1126.96|1130.17|1127.17|1130.17|1127.17|1129.75|1126.75|0
1735651250000|2024-12-31 13:20:50|1129.85|1126.85|1130.27|1127.27|1130.27|1127.27|1129.85|1126.85|0
1735651260000|2024-12-31 13:21:00|1130.38|1127.38|1130.06|1127.06|1130.59|1127.59|1130.06|1127.06|0
1735651270000|2024-12-31 13:21:10|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|1129.96|1126.96|0
1735651280000|2024-12-31 13:21:20|1129.64|1126.64|1129.75|1126.75|1129.75|1126.75|1129.64|1126.64|0
1735651290000|2024-12-31 13:21:30|1129.96|1126.96|1129.64|1126.64|1129.96|1126.96|1129.64|1126.64|0
1735651300000|2024-12-31 13:21:40|1129.54|1126.54|1129.75|1126.75|1129.75|1126.75|1129.54|1126.54|0
1735651310000|2024-12-31 13:21:50|1130.17|1127.17|1129.75|1126.75|1130.17|1127.17|1129.75|1126.75|0
1735651320000|2024-12-31 13:22:00|1129.96|1126.96|1129.96|1126.96|1130.17|1127.17|1129.96|1126.96|0
1735651340000|2024-12-31 13:22:20|1129.54|1126.54|1129.54|1126.54|1129.54|1126.54|1129.54|1126.54|0
1735651350000|2024-12-31 13:22:30|1129.43|1126.43|1129.33|1126.33|1129.43|1126.43|1129.33|1126.33|0
1735651360000|2024-12-31 13:22:40|1129.43|1126.43|1131.01|1128.01|1131.01|1128.01|1129.43|1126.43|0
1735651380000|2024-12-31 13:23:00|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|0
1735651390000|2024-12-31 13:23:10|1130.9|1127.9|1131.01|1128.01|1131.22|1128.22|1130.9|1127.9|0
1735651400000|2024-12-31 13:23:20|1130.9|1127.9|1130.59|1127.59|1131.01|1128.01|1130.59|1127.59|0
1735651410000|2024-12-31 13:23:30|1130.38|1127.38|1130.59|1127.59|1130.59|1127.59|1130.17|1127.17|0
1735651420000|2024-12-31 13:23:40|1130.69|1127.69|1130.69|1127.69|1130.69|1127.69|1130.59|1127.59|0
1735651430000|2024-12-31 13:23:50|1130.59|1127.59|1131.01|1128.01|1131.01|1128.01|1130.59|1127.59|0
1735651440000|2024-12-31 13:24:00|1131.43|1128.43|1131.22|1128.22|1131.43|1128.43|1131.22|1128.22|0
1735651450000|2024-12-31 13:24:10|1131.43|1128.43|1131.74|1128.74|1131.85|1128.85|1131.43|1128.43|0
1735651460000|2024-12-31 13:24:20|1131.53|1128.53|1131.22|1128.22|1131.53|1128.53|1131.01|1128.01|0
1735651470000|2024-12-31 13:24:30|1131.64|1128.64|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735651480000|2024-12-31 13:24:40|1132.06|1129.06|1132.58|1129.58|1132.69|1129.69|1132.06|1129.06|0
1735651490000|2024-12-31 13:24:50|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651500000|2024-12-31 13:25:00|1132.79|1129.79|1132.9|1129.9|1133.11|1130.11|1132.79|1129.79|0
1735651510000|2024-12-31 13:25:10|1133|1130|1133.21|1130.21|1133.21|1130.21|1133|1130|0
1735651520000|2024-12-31 13:25:20|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651530000|2024-12-31 13:25:30|1132.58|1129.58|1131.85|1128.85|1132.58|1129.58|1131.85|1128.85|0
1735651540000|2024-12-31 13:25:40|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735651550000|2024-12-31 13:25:50|1131.32|1128.32|1131.32|1128.32|1131.43|1128.43|1131.32|1128.32|0
1735651560000|2024-12-31 13:26:00|1131.53|1128.53|1131.64|1128.64|1131.64|1128.64|1131.43|1128.43|0
1735651570000|2024-12-31 13:26:10|1131.43|1128.43|1131.22|1128.22|1131.43|1128.43|1131.11|1128.11|0
1735651580000|2024-12-31 13:26:20|1131.43|1128.43|1131.64|1128.64|1131.64|1128.64|1131.43|1128.43|0
1735651590000|2024-12-31 13:26:30|1131.74|1128.74|1131.64|1128.64|1131.74|1128.74|1131.64|1128.64|0
1735651600000|2024-12-31 13:26:40|1131.43|1128.43|1131.32|1128.32|1131.43|1128.43|1131.22|1128.22|0
1735651610000|2024-12-31 13:26:50|1130.8|1127.8|1131.22|1128.22|1131.22|1128.22|1130.8|1127.8|0
1735651630000|2024-12-31 13:27:10|1131.32|1128.32|1131.32|1128.32|1131.32|1128.32|1131.32|1128.32|0
1735651640000|2024-12-31 13:27:20|1131.43|1128.43|1131.43|1128.43|1131.43|1128.43|1131.43|1128.43|0
1735651650000|2024-12-31 13:27:30|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|0
1735651660000|2024-12-31 13:27:40|1132.06|1129.06|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735651670000|2024-12-31 13:27:50|1132.58|1129.58|1132.48|1129.48|1132.69|1129.69|1132.48|1129.48|0
1735651680000|2024-12-31 13:28:00|1132.69|1129.69|1132.16|1129.16|1132.69|1129.69|1132.16|1129.16|0
1735651690000|2024-12-31 13:28:10|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.27|1129.27|0
1735651700000|2024-12-31 13:28:20|1132.58|1129.58|1132.48|1129.48|1132.58|1129.58|1132.27|1129.27|0
1735651710000|2024-12-31 13:28:30|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651720000|2024-12-31 13:28:40|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|0
1735651730000|2024-12-31 13:28:50|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|0
1735651740000|2024-12-31 13:29:00|1132.9|1129.9|1133.21|1130.21|1133.32|1130.32|1132.9|1129.9|0
1735651750000|2024-12-31 13:29:10|1133.32|1130.32|1133.11|1130.11|1133.32|1130.32|1133.11|1130.11|0
1735651760000|2024-12-31 13:29:20|1132.58|1129.58|1132.69|1129.69|1132.69|1129.69|1132.58|1129.58|0
1735651770000|2024-12-31 13:29:30|1132.48|1129.48|1132.48|1129.48|1132.58|1129.58|1132.48|1129.48|0
1735651780000|2024-12-31 13:29:40|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735651790000|2024-12-31 13:29:50|1132.58|1129.58|1132.69|1129.69|1132.69|1129.69|1132.58|1129.58|0
1735651800000|2024-12-31 13:30:00|1132.58|1129.58|1132.27|1129.27|1132.58|1129.58|1132.27|1129.27|0
1735651810000|2024-12-31 13:30:10|1132.37|1129.37|1132.27|1129.27|1132.37|1129.37|1132.27|1129.27|0
1735651820000|2024-12-31 13:30:20|1132.16|1129.16|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735651830000|2024-12-31 13:30:30|1131.74|1128.74|1132.06|1129.06|1132.06|1129.06|1131.74|1128.74|0
1735651840000|2024-12-31 13:30:40|1132.27|1129.27|1132.48|1129.48|1132.48|1129.48|1132.27|1129.27|0
1735651850000|2024-12-31 13:30:50|1132.9|1129.9|1132.69|1129.69|1132.9|1129.9|1132.69|1129.69|0
1735651860000|2024-12-31 13:31:00|1132.79|1129.79|1133.11|1130.11|1133.11|1130.11|1132.69|1129.69|0
1735651870000|2024-12-31 13:31:10|1133.21|1130.21|1133.74|1130.74|1133.74|1130.74|1133.11|1130.11|0
1735651880000|2024-12-31 13:31:20|1133.95|1130.95|1133.32|1130.32|1133.95|1130.95|1133.32|1130.32|0
1735651890000|2024-12-31 13:31:30|1133.74|1130.74|1134.26|1131.26|1134.26|1131.26|1133.74|1130.74|0
1735651900000|2024-12-31 13:31:40|1134.37|1131.37|1134.79|1131.79|1134.79|1131.79|1134.37|1131.37|0
1735651910000|2024-12-31 13:31:50|1135|1132|1135|1132|1135|1132|1134.79|1131.79|0
1735651920000|2024-12-31 13:32:00|1135.1|1132.1|1135|1132|1135.1|1132.1|1135|1132|0
1735651930000|2024-12-31 13:32:10|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|0
1735651940000|2024-12-31 13:32:20|1135.31|1132.31|1135.42|1132.42|1135.42|1132.42|1135.31|1132.31|0
1735651950000|2024-12-31 13:32:30|1135.84|1132.84|1135.84|1132.84|1135.94|1132.94|1135.84|1132.84|0
1735651960000|2024-12-31 13:32:40|1135.63|1132.63|1135.84|1132.84|1135.84|1132.84|1135.63|1132.63|0
1735651970000|2024-12-31 13:32:50|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735651980000|2024-12-31 13:33:00|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|0
1735651990000|2024-12-31 13:33:10|1135.63|1132.63|1135.21|1132.21|1135.63|1132.63|1135.21|1132.21|0
1735652000000|2024-12-31 13:33:20|1135|1132|1135.42|1132.42|1135.42|1132.42|1135|1132|0
1735652010000|2024-12-31 13:33:30|1135.63|1132.63|1135.73|1132.73|1135.73|1132.73|1135.63|1132.63|0
1735652020000|2024-12-31 13:33:40|1135.42|1132.42|1135.42|1132.42|1135.52|1132.52|1135.42|1132.42|0
1735652030000|2024-12-31 13:33:50|1135.21|1132.21|1135.21|1132.21|1135.31|1132.31|1135.21|1132.21|0
1735652040000|2024-12-31 13:34:00|1135.42|1132.42|1135.21|1132.21|1135.52|1132.52|1135.21|1132.21|0
1735652050000|2024-12-31 13:34:10|1135.1|1132.1|1134.79|1131.79|1135.1|1132.1|1134.79|1131.79|0
1735652060000|2024-12-31 13:34:20|1134.68|1131.68|1134.58|1131.58|1134.68|1131.68|1134.37|1131.37|0
1735652080000|2024-12-31 13:34:40|1134.68|1131.68|1134.68|1131.68|1134.68|1131.68|1134.58|1131.58|0
1735652090000|2024-12-31 13:34:50|1134.58|1131.58|1135.1|1132.1|1135.1|1132.1|1134.58|1131.58|0
1735652100000|2024-12-31 13:35:00|1135|1132|1135|1132|1135|1132|1135|1132|0
1735652110000|2024-12-31 13:35:10|1135.1|1132.1|1135.21|1132.21|1135.21|1132.21|1135.1|1132.1|0
1735652120000|2024-12-31 13:35:20|1135|1132|1135.42|1132.42|1135.42|1132.42|1135|1132|0
1735652130000|2024-12-31 13:35:30|1135.31|1132.31|1135.42|1132.42|1135.42|1132.42|1135.21|1132.21|0
1735652140000|2024-12-31 13:35:40|1135.21|1132.21|1135|1132|1135.21|1132.21|1135|1132|0
1735652150000|2024-12-31 13:35:50|1135.21|1132.21|1135|1132|1135.21|1132.21|1135|1132|0
1735652160000|2024-12-31 13:36:00|1135.1|1132.1|1135|1132|1135.21|1132.21|1135|1132|0
1735652170000|2024-12-31 13:36:10|1134.79|1131.79|1135|1132|1135|1132|1134.79|1131.79|0
1735652180000|2024-12-31 13:36:20|1135.1|1132.1|1135|1132|1135.1|1132.1|1135|1132|0
1735652190000|2024-12-31 13:36:30|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|0
1735652200000|2024-12-31 13:36:40|1134.89|1131.89|1134.89|1131.89|1134.89|1131.89|1134.89|1131.89|0
1735652210000|2024-12-31 13:36:50|1135.42|1132.42|1135.84|1132.84|1135.84|1132.84|1135.42|1132.42|0
1735652220000|2024-12-31 13:37:00|1135.94|1132.94|1135.63|1132.63|1135.94|1132.94|1135.63|1132.63|0
1735652230000|2024-12-31 13:37:10|1135.73|1132.73|1135.84|1132.84|1135.84|1132.84|1135.73|1132.73|0
1735652240000|2024-12-31 13:37:20|1135.63|1132.63|1135.21|1132.21|1135.63|1132.63|1135.21|1132.21|0
1735652250000|2024-12-31 13:37:30|1135.1|1132.1|1135.1|1132.1|1135.1|1132.1|1135|1132|0
1735652260000|2024-12-31 13:37:40|1135|1132|1135.31|1132.31|1135.31|1132.31|1135|1132|0
1735652270000|2024-12-31 13:37:50|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.31|1132.31|0
1735652280000|2024-12-31 13:38:00|1135.63|1132.63|1135.73|1132.73|1135.73|1132.73|1135.63|1132.63|0
1735652290000|2024-12-31 13:38:10|1135.84|1132.84|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735652300000|2024-12-31 13:38:20|1135.94|1132.94|1135.84|1132.84|1136.05|1133.05|1135.84|1132.84|0
1735652310000|2024-12-31 13:38:30|1135.94|1132.94|1136.26|1133.26|1136.26|1133.26|1135.94|1132.94|0
1735652320000|2024-12-31 13:38:40|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1735652340000|2024-12-31 13:39:00|1135.94|1132.94|1136.26|1133.26|1136.26|1133.26|1135.94|1132.94|0
1735652350000|2024-12-31 13:39:10|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735652380000|2024-12-31 13:39:40|1136.26|1133.26|1136.26|1133.26|1136.47|1133.47|1136.26|1133.26|0
1735652390000|2024-12-31 13:39:50|1136.15|1133.15|1136.26|1133.26|1136.26|1133.26|1136.15|1133.15|0
1735652400000|2024-12-31 13:40:00|1136.05|1133.05|1136.26|1133.26|1136.26|1133.26|1136.05|1133.05|0
1735652410000|2024-12-31 13:40:10|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|0
1735652420000|2024-12-31 13:40:20|1136.26|1133.26|1136.15|1133.15|1136.36|1133.36|1136.15|1133.15|0
1735652430000|2024-12-31 13:40:30|1136.26|1133.26|1136.26|1133.26|1136.47|1133.47|1136.26|1133.26|0
1735652440000|2024-12-31 13:40:40|1136.36|1133.36|1136.47|1133.47|1136.47|1133.47|1136.26|1133.26|0
1735652450000|2024-12-31 13:40:50|1136.68|1133.68|1136.89|1133.89|1136.89|1133.89|1136.68|1133.68|0
1735652460000|2024-12-31 13:41:00|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1735652470000|2024-12-31 13:41:10|1136.99|1133.99|1136.89|1133.89|1137.1|1134.1|1136.89|1133.89|0
1735652480000|2024-12-31 13:41:20|1136.68|1133.68|1136.47|1133.47|1136.68|1133.68|1136.47|1133.47|0
1735652500000|2024-12-31 13:41:40|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|0
1735652510000|2024-12-31 13:41:50|1136.36|1133.36|1136.68|1133.68|1136.68|1133.68|1136.36|1133.36|0
1735652530000|2024-12-31 13:42:10|1136.26|1133.26|1136.47|1133.47|1136.47|1133.47|1136.26|1133.26|0
1735652550000|2024-12-31 13:42:30|1136.26|1133.26|1135.94|1132.94|1136.26|1133.26|1135.94|1132.94|0
1735652560000|2024-12-31 13:42:40|1135.84|1132.84|1135.94|1132.94|1135.94|1132.94|1135.84|1132.84|0
1735652570000|2024-12-31 13:42:50|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1735652580000|2024-12-31 13:43:00|1135.84|1132.84|1135.42|1132.42|1135.84|1132.84|1135.42|1132.42|0
1735652600000|2024-12-31 13:43:20|1135.52|1132.52|1135.63|1132.63|1135.63|1132.63|1135.52|1132.52|0
1735652610000|2024-12-31 13:43:30|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1735652620000|2024-12-31 13:43:40|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|1135.21|1132.21|0
1735652630000|2024-12-31 13:43:50|1134.89|1131.89|1134.58|1131.58|1134.89|1131.89|1134.58|1131.58|0
1735652640000|2024-12-31 13:44:00|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|0
1735652650000|2024-12-31 13:44:10|1135|1132|1134.68|1131.68|1135|1132|1134.68|1131.68|0
1735652660000|2024-12-31 13:44:20|1134.58|1131.58|1134.58|1131.58|1134.79|1131.79|1134.58|1131.58|0
1735652680000|2024-12-31 13:44:40|1134.37|1131.37|1134.58|1131.58|1134.58|1131.58|1134.37|1131.37|0
1735652690000|2024-12-31 13:44:50|1134.47|1131.47|1134.79|1131.79|1134.79|1131.79|1134.37|1131.37|0
1735652700000|2024-12-31 13:45:00|1134.58|1131.58|1134.37|1131.37|1134.58|1131.58|1134.37|1131.37|0
1735652710000|2024-12-31 13:45:10|1133.53|1130.53|1133.21|1130.21|1133.53|1130.53|1133.21|1130.21|0
1735652720000|2024-12-31 13:45:20|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735652730000|2024-12-31 13:45:30|1133.11|1130.11|1133.53|1130.53|1133.84|1130.84|1133.11|1130.11|0
1735652750000|2024-12-31 13:45:50|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|0
1735652770000|2024-12-31 13:46:10|1134.37|1131.37|1133.95|1130.95|1134.37|1131.37|1133.95|1130.95|0
1735652780000|2024-12-31 13:46:20|1133.74|1130.74|1133.74|1130.74|1133.84|1130.84|1133.74|1130.74|0
1735652790000|2024-12-31 13:46:30|1133.53|1130.53|1133.74|1130.74|1133.74|1130.74|1133.53|1130.53|0
1735652800000|2024-12-31 13:46:40|1133.53|1130.53|1133.74|1130.74|1133.74|1130.74|1133.53|1130.53|0
1735652810000|2024-12-31 13:46:50|1133.95|1130.95|1133.95|1130.95|1134.05|1131.05|1133.95|1130.95|0
1735652820000|2024-12-31 13:47:00|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735652830000|2024-12-31 13:47:10|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1735652840000|2024-12-31 13:47:20|1133.42|1130.42|1133.53|1130.53|1133.53|1130.53|1133.42|1130.42|0
1735652850000|2024-12-31 13:47:30|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1735652860000|2024-12-31 13:47:40|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1735652870000|2024-12-31 13:47:50|1133.32|1130.32|1132.69|1129.69|1133.32|1130.32|1132.69|1129.69|0
1735652880000|2024-12-31 13:48:00|1132.48|1129.48|1132.48|1129.48|1132.69|1129.69|1132.48|1129.48|0
1735652890000|2024-12-31 13:48:10|1132.27|1129.27|1131.85|1128.85|1132.27|1129.27|1131.85|1128.85|0
1735652900000|2024-12-31 13:48:20|1132.06|1129.06|1131.85|1128.85|1132.06|1129.06|1131.85|1128.85|0
1735652910000|2024-12-31 13:48:30|1131.43|1128.43|1131.01|1128.01|1131.43|1128.43|1131.01|1128.01|0
1735652920000|2024-12-31 13:48:40|1131.22|1128.22|1131.43|1128.43|1131.43|1128.43|1131.22|1128.22|0
1735652930000|2024-12-31 13:48:50|1131.32|1128.32|1131.01|1128.01|1131.32|1128.32|1131.01|1128.01|0
1735652940000|2024-12-31 13:49:00|1130.9|1127.9|1130.38|1127.38|1130.9|1127.9|1130.17|1127.17|0
1735652950000|2024-12-31 13:49:10|1130.59|1127.59|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735652960000|2024-12-31 13:49:20|1130.59|1127.59|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735652970000|2024-12-31 13:49:30|1131.01|1128.01|1131.64|1128.64|1131.64|1128.64|1131.01|1128.01|0
1735652980000|2024-12-31 13:49:40|1131.74|1128.74|1131.43|1128.43|1131.74|1128.74|1131.43|1128.43|0
1735652990000|2024-12-31 13:49:50|1131.53|1128.53|1131.53|1128.53|1131.53|1128.53|1131.53|1128.53|0
1735653000000|2024-12-31 13:50:00|1131.64|1128.64|1132.48|1129.48|1132.48|1129.48|1131.64|1128.64|0
1735653010000|2024-12-31 13:50:10|1132.27|1129.27|1131.95|1128.95|1132.27|1129.27|1131.95|1128.95|0
1735653020000|2024-12-31 13:50:20|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735653030000|2024-12-31 13:50:30|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735653040000|2024-12-31 13:50:40|1131.22|1128.22|1131.22|1128.22|1131.22|1128.22|1131.22|1128.22|0
1735653050000|2024-12-31 13:50:50|1131.11|1128.11|1130.8|1127.8|1131.22|1128.22|1130.8|1127.8|0
1735653060000|2024-12-31 13:51:00|1130.9|1127.9|1131.01|1128.01|1131.01|1128.01|1130.8|1127.8|0
1735653070000|2024-12-31 13:51:10|1130.9|1127.9|1130.8|1127.8|1130.9|1127.9|1130.59|1127.59|0
1735653080000|2024-12-31 13:51:20|1131.43|1128.43|1131.85|1128.85|1131.95|1128.95|1131.43|1128.43|0
1735653090000|2024-12-31 13:51:30|1131.64|1128.64|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1735653120000|2024-12-31 13:52:00|1131.95|1128.95|1132.27|1129.27|1132.27|1129.27|1131.95|1128.95|0
1735653130000|2024-12-31 13:52:10|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|0
1735653140000|2024-12-31 13:52:20|1131.64|1128.64|1131.22|1128.22|1131.64|1128.64|1131.22|1128.22|0
1735653150000|2024-12-31 13:52:30|1131.32|1128.32|1131.85|1128.85|1131.85|1128.85|1131.32|1128.32|0
1735653160000|2024-12-31 13:52:40|1131.95|1128.95|1131.95|1128.95|1131.95|1128.95|1131.85|1128.85|0
1735653170000|2024-12-31 13:52:50|1132.06|1129.06|1132.48|1129.48|1132.48|1129.48|1132.06|1129.06|0
1735653180000|2024-12-31 13:53:00|1132.79|1129.79|1132.58|1129.58|1132.79|1129.79|1132.58|1129.58|0
1735653190000|2024-12-31 13:53:10|1132.69|1129.69|1132.69|1129.69|1132.9|1129.9|1132.69|1129.69|0
1735653200000|2024-12-31 13:53:20|1132.37|1129.37|1132.79|1129.79|1132.79|1129.79|1132.37|1129.37|0
1735653210000|2024-12-31 13:53:30|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.79|1129.79|0
1735653220000|2024-12-31 13:53:40|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|1132.69|1129.69|0
1735653230000|2024-12-31 13:53:50|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|1132.79|1129.79|0
1735653240000|2024-12-31 13:54:00|1132.69|1129.69|1132.27|1129.27|1132.79|1129.79|1132.27|1129.27|0
1735653250000|2024-12-31 13:54:10|1132.48|1129.48|1132.37|1129.37|1132.48|1129.48|1132.27|1129.27|0
1735653260000|2024-12-31 13:54:20|1132.06|1129.06|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735653270000|2024-12-31 13:54:30|1132.06|1129.06|1131.95|1128.95|1132.06|1129.06|1131.85|1128.85|0
1735653280000|2024-12-31 13:54:40|1131.85|1128.85|1131.95|1128.95|1132.06|1129.06|1131.85|1128.85|0
1735653290000|2024-12-31 13:54:50|1132.06|1129.06|1132.16|1129.16|1132.16|1129.16|1132.06|1129.06|0
1735653300000|2024-12-31 13:55:00|1132.06|1129.06|1132.06|1129.06|1132.27|1129.27|1132.06|1129.06|0
1735653310000|2024-12-31 13:55:10|1131.85|1128.85|1131.43|1128.43|1131.85|1128.85|1131.43|1128.43|0
1735653330000|2024-12-31 13:55:30|1131.32|1128.32|1131.43|1128.43|1131.43|1128.43|1131.32|1128.32|0
1735653340000|2024-12-31 13:55:40|1131.32|1128.32|1131.22|1128.22|1131.32|1128.32|1131.22|1128.22|0
1735653350000|2024-12-31 13:55:50|1131.01|1128.01|1131.01|1128.01|1131.11|1128.11|1131.01|1128.01|0
1735653360000|2024-12-31 13:56:00|1130.48|1127.48|1130.8|1127.8|1130.8|1127.8|1130.48|1127.48|0
1735653370000|2024-12-31 13:56:10|1131.01|1128.01|1130.59|1127.59|1131.01|1128.01|1130.59|1127.59|0
1735653380000|2024-12-31 13:56:20|1130.38|1127.38|1130.8|1127.8|1130.8|1127.8|1130.38|1127.38|0
1735653390000|2024-12-31 13:56:30|1131.01|1128.01|1131.01|1128.01|1131.22|1128.22|1131.01|1128.01|0
1735653400000|2024-12-31 13:56:40|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|1130.59|1127.59|0
1735653410000|2024-12-31 13:56:50|1131.01|1128.01|1131.01|1128.01|1131.01|1128.01|1131.01|1128.01|0
1735653420000|2024-12-31 13:57:00|1131.22|1128.22|1131.01|1128.01|1131.22|1128.22|1131.01|1128.01|0
1735653430000|2024-12-31 13:57:10|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|1131.85|1128.85|0
1735653440000|2024-12-31 13:57:20|1131.64|1128.64|1131.22|1128.22|1131.64|1128.64|1131.22|1128.22|0
1735653450000|2024-12-31 13:57:30|1131.43|1128.43|1131.32|1128.32|1131.43|1128.43|1131.22|1128.22|0
1735653460000|2024-12-31 13:57:40|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735653480000|2024-12-31 13:58:00|1131.53|1128.53|1131.43|1128.43|1131.53|1128.53|1131.43|1128.43|0
1735653500000|2024-12-31 13:58:20|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|1131.64|1128.64|0
1735653510000|2024-12-31 13:58:30|1131.43|1128.43|1131.85|1128.85|1131.85|1128.85|1131.43|1128.43|0
1735653520000|2024-12-31 13:58:40|1131.95|1128.95|1132.37|1129.37|1132.48|1129.48|1131.95|1128.95|0
1735653530000|2024-12-31 13:58:50|1132.27|1129.27|1132.27|1129.27|1132.37|1129.37|1132.27|1129.27|0
1735653540000|2024-12-31 13:59:00|1132.48|1129.48|1131.85|1128.85|1132.48|1129.48|1131.85|1128.85|0
1735653550000|2024-12-31 13:59:10|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735653560000|2024-12-31 13:59:20|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735653570000|2024-12-31 13:59:30|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.43|1128.43|0
1735653580000|2024-12-31 13:59:40|1131.22|1128.22|1131.43|1128.43|1131.43|1128.43|1131.22|1128.22|0
1735653590000|2024-12-31 13:59:50|1131.32|1128.32|1131.22|1128.22|1131.32|1128.32|1131.22|1128.22|0
1735653600000|2024-12-31 14:00:00|1131.43|1128.43|1130.59|1127.59|1131.43|1128.43|1130.59|1127.59|0
1735653610000|2024-12-31 14:00:10|1130.38|1127.38|1130.17|1127.17|1130.38|1127.38|1130.17|1127.17|0
1735653620000|2024-12-31 14:00:20|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|0
1735653630000|2024-12-31 14:00:30|1129.85|1126.85|1129.33|1126.33|1129.85|1126.85|1129.33|1126.33|0
1735653640000|2024-12-31 14:00:40|1129.12|1126.12|1129.54|1126.54|1129.54|1126.54|1129.12|1126.12|0
1735653650000|2024-12-31 14:00:50|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|0
1735653660000|2024-12-31 14:01:00|1129.96|1126.96|1129.33|1126.33|1129.96|1126.96|1129.33|1126.33|0
1735653670000|2024-12-31 14:01:10|1128.91|1125.91|1128.7|1125.7|1128.91|1125.91|1128.7|1125.7|0
1735653680000|2024-12-31 14:01:20|1128.91|1125.91|1128.7|1125.7|1129.12|1126.12|1128.7|1125.7|0
1735653690000|2024-12-31 14:01:30|1128.91|1125.91|1128.91|1125.91|1128.91|1125.91|1128.91|1125.91|0
1735653720000|2024-12-31 14:02:00|1129.12|1126.12|1129.33|1126.33|1129.33|1126.33|1129.12|1126.12|0
1735653730000|2024-12-31 14:02:10|1129.74|1126.74|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735653740000|2024-12-31 14:02:20|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|0
1735653750000|2024-12-31 14:02:30|1129.74|1126.74|1129.74|1126.74|1129.95|1126.95|1129.74|1126.74|0
1735653760000|2024-12-31 14:02:40|1129.95|1126.95|1129.85|1126.85|1129.95|1126.95|1129.74|1126.74|0
1735653770000|2024-12-31 14:02:50|1129.95|1126.95|1130.16|1127.16|1130.37|1127.37|1129.95|1126.95|0
1735653780000|2024-12-31 14:03:00|1130.58|1127.58|1130.58|1127.58|1130.79|1127.79|1130.58|1127.58|0
1735653790000|2024-12-31 14:03:10|1130.79|1127.79|1130.58|1127.58|1130.79|1127.79|1130.58|1127.58|0
1735653800000|2024-12-31 14:03:20|1130.79|1127.79|1130.79|1127.79|1130.79|1127.79|1130.79|1127.79|0
1735653810000|2024-12-31 14:03:30|1130.9|1127.9|1130.79|1127.79|1130.9|1127.9|1130.79|1127.79|0
1735653820000|2024-12-31 14:03:40|1131|1128|1131|1128|1131|1128|1131|1128|0
1735653830000|2024-12-31 14:03:50|1131.21|1128.21|1130.79|1127.79|1131.21|1128.21|1130.79|1127.79|0
1735653840000|2024-12-31 14:04:00|1130.37|1127.37|1130.37|1127.37|1130.37|1127.37|1130.37|1127.37|0
1735653850000|2024-12-31 14:04:10|1130.06|1127.06|1129.95|1126.95|1130.16|1127.16|1129.74|1126.74|0
1735653860000|2024-12-31 14:04:20|1129.74|1126.74|1129.32|1126.32|1129.74|1126.74|1129.32|1126.32|0
1735653870000|2024-12-31 14:04:30|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|0
1735653890000|2024-12-31 14:04:50|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|0
1735653900000|2024-12-31 14:05:00|1129.43|1126.43|1129.32|1126.32|1129.74|1126.74|1129.32|1126.32|0
1735653910000|2024-12-31 14:05:10|1129.53|1126.53|1129.95|1126.95|1130.16|1127.16|1129.53|1126.53|0
1735653920000|2024-12-31 14:05:20|1129.74|1126.74|1129.84|1126.84|1129.95|1126.95|1129.74|1126.74|0
1735653930000|2024-12-31 14:05:30|1129.74|1126.74|1129.63|1126.63|1129.74|1126.74|1129.53|1126.53|0
1735653940000|2024-12-31 14:05:40|1129.74|1126.74|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735653950000|2024-12-31 14:05:50|1130.05|1127.05|1130.16|1127.16|1130.16|1127.16|1129.74|1126.74|0
1735653960000|2024-12-31 14:06:00|1129.95|1126.95|1129.95|1126.95|1129.95|1126.95|1129.95|1126.95|0
1735653970000|2024-12-31 14:06:10|1129.74|1126.74|1129.53|1126.53|1129.74|1126.74|1129.32|1126.32|0
1735653980000|2024-12-31 14:06:20|1130.26|1127.26|1130.58|1127.58|1130.58|1127.58|1130.26|1127.26|0
1735653990000|2024-12-31 14:06:30|1130.79|1127.79|1131.21|1128.21|1131.21|1128.21|1130.79|1127.79|0
1735654000000|2024-12-31 14:06:40|1131.42|1128.42|1131.63|1128.63|1131.84|1128.84|1131.21|1128.21|0
1735654010000|2024-12-31 14:06:50|1131.84|1128.84|1132.05|1129.05|1132.05|1129.05|1131.84|1128.84|0
1735654020000|2024-12-31 14:07:00|1131.63|1128.63|1131.84|1128.84|1131.84|1128.84|1131.63|1128.63|0
1735654030000|2024-12-31 14:07:10|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|0
1735654040000|2024-12-31 14:07:20|1131.73|1128.73|1131.73|1128.73|1131.73|1128.73|1131.73|1128.73|0
1735654050000|2024-12-31 14:07:30|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|1131.42|1128.42|0
1735654060000|2024-12-31 14:07:40|1131.52|1128.52|1131.42|1128.42|1131.52|1128.52|1131.42|1128.42|0
1735654070000|2024-12-31 14:07:50|1131.63|1128.63|1132.05|1129.05|1132.05|1129.05|1131.63|1128.63|0
1735654080000|2024-12-31 14:08:00|1132.26|1129.26|1132.68|1129.68|1132.68|1129.68|1132.26|1129.26|0
1735654090000|2024-12-31 14:08:10|1132.26|1129.26|1131.84|1128.84|1132.26|1129.26|1131.84|1128.84|0
1735654100000|2024-12-31 14:08:20|1131.63|1128.63|1132.26|1129.26|1132.26|1129.26|1131.63|1128.63|0
1735654110000|2024-12-31 14:08:30|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1132.26|1129.26|0
1735654120000|2024-12-31 14:08:40|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1131.84|1128.84|0
1735654130000|2024-12-31 14:08:50|1132.26|1129.26|1132.47|1129.47|1132.47|1129.47|1132.26|1129.26|0
1735654140000|2024-12-31 14:09:00|1132.26|1129.26|1131.84|1128.84|1132.47|1129.47|1131.84|1128.84|0
1735654150000|2024-12-31 14:09:10|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|0
1735654160000|2024-12-31 14:09:20|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|1132.05|1129.05|0
1735654170000|2024-12-31 14:09:30|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1132.26|1129.26|0
1735654180000|2024-12-31 14:09:40|1132.57|1129.57|1132.68|1129.68|1132.68|1129.68|1132.47|1129.47|0
1735654190000|2024-12-31 14:09:50|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|1132.47|1129.47|0
1735654200000|2024-12-31 14:10:00|1132.26|1129.26|1132.68|1129.68|1132.68|1129.68|1132.26|1129.26|0
1735654210000|2024-12-31 14:10:10|1132.78|1129.78|1132.26|1129.26|1132.78|1129.78|1132.26|1129.26|0
1735654220000|2024-12-31 14:10:20|1132.05|1129.05|1131.94|1128.94|1132.05|1129.05|1131.94|1128.94|0
1735654230000|2024-12-31 14:10:30|1131.63|1128.63|1131.84|1128.84|1131.84|1128.84|1131.21|1128.21|0
1735654240000|2024-12-31 14:10:40|1132.05|1129.05|1132.47|1129.47|1132.47|1129.47|1132.05|1129.05|0
1735654250000|2024-12-31 14:10:50|1132.89|1129.89|1132.89|1129.89|1132.89|1129.89|1132.68|1129.68|0
1735654260000|2024-12-31 14:11:00|1132.78|1129.78|1132.78|1129.78|1132.78|1129.78|1132.78|1129.78|0
1735654270000|2024-12-31 14:11:10|1132.68|1129.68|1133.52|1130.52|1133.52|1130.52|1132.68|1129.68|0
1735654280000|2024-12-31 14:11:20|1133.62|1130.62|1133.2|1130.2|1133.62|1130.62|1133.2|1130.2|0
1735654290000|2024-12-31 14:11:30|1133.1|1130.1|1133.83|1130.83|1133.83|1130.83|1133.1|1130.1|0
1735654300000|2024-12-31 14:11:40|1133.62|1130.62|1133.52|1130.52|1133.62|1130.62|1133.52|1130.52|0
1735654310000|2024-12-31 14:11:50|1133.41|1130.41|1133.2|1130.2|1133.41|1130.41|1133.1|1130.1|0
1735654320000|2024-12-31 14:12:00|1133.31|1130.31|1133.31|1130.31|1133.31|1130.31|1133.31|1130.31|0
1735654330000|2024-12-31 14:12:10|1133.1|1130.1|1133.31|1130.31|1133.31|1130.31|1133.1|1130.1|0
1735654340000|2024-12-31 14:12:20|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|0
1735654350000|2024-12-31 14:12:30|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735654360000|2024-12-31 14:12:40|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|0
1735654380000|2024-12-31 14:13:00|1134.04|1131.04|1134.15|1131.15|1134.15|1131.15|1134.04|1131.04|0
1735654390000|2024-12-31 14:13:10|1134.36|1131.36|1134.25|1131.25|1134.57|1131.57|1134.25|1131.25|0
1735654400000|2024-12-31 14:13:20|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735654410000|2024-12-31 14:13:30|1134.25|1131.25|1134.57|1131.57|1134.57|1131.57|1134.25|1131.25|0
1735654420000|2024-12-31 14:13:40|1134.46|1131.46|1134.57|1131.57|1134.57|1131.57|1134.36|1131.36|0
1735654430000|2024-12-31 14:13:50|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|0
1735654440000|2024-12-31 14:14:00|1134.67|1131.67|1134.99|1131.99|1134.99|1131.99|1134.67|1131.67|0
1735654450000|2024-12-31 14:14:10|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|0
1735654460000|2024-12-31 14:14:20|1134.36|1131.36|1133.94|1130.94|1134.36|1131.36|1133.94|1130.94|0
1735654470000|2024-12-31 14:14:30|1133.73|1130.73|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735654480000|2024-12-31 14:14:40|1133.62|1130.62|1133.94|1130.94|1133.94|1130.94|1133.62|1130.62|0
1735654490000|2024-12-31 14:14:50|1134.04|1131.04|1133.94|1130.94|1134.04|1131.04|1133.73|1130.73|0
1735654500000|2024-12-31 14:15:00|1134.15|1131.15|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735654510000|2024-12-31 14:15:10|1134.04|1131.04|1133.94|1130.94|1134.04|1131.04|1133.94|1130.94|0
1735654520000|2024-12-31 14:15:20|1133.73|1130.73|1133.62|1130.62|1133.73|1130.73|1133.62|1130.62|0
1735654530000|2024-12-31 14:15:30|1133.73|1130.73|1133.94|1130.94|1133.94|1130.94|1133.73|1130.73|0
1735654540000|2024-12-31 14:15:40|1134.15|1131.15|1134.36|1131.36|1134.36|1131.36|1134.15|1131.15|0
1735654560000|2024-12-31 14:16:00|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.36|1131.36|0
1735654570000|2024-12-31 14:16:10|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735654590000|2024-12-31 14:16:30|1134.57|1131.57|1135.2|1132.2|1135.2|1132.2|1134.57|1131.57|0
1735654600000|2024-12-31 14:16:40|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|0
1735654610000|2024-12-31 14:16:50|1134.57|1131.57|1134.57|1131.57|1134.78|1131.78|1134.57|1131.57|0
1735654620000|2024-12-31 14:17:00|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1735654630000|2024-12-31 14:17:10|1134.15|1131.15|1133.73|1130.73|1134.15|1131.15|1133.73|1130.73|0
1735654640000|2024-12-31 14:17:20|1133.94|1130.94|1133.73|1130.73|1133.94|1130.94|1133.73|1130.73|0
1735654650000|2024-12-31 14:17:30|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|0
1735654660000|2024-12-31 14:17:40|1133.94|1130.94|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735654670000|2024-12-31 14:17:50|1133.62|1130.62|1133.62|1130.62|1133.62|1130.62|1133.62|1130.62|0
1735654680000|2024-12-31 14:18:00|1133.52|1130.52|1133.73|1130.73|1133.73|1130.73|1133.52|1130.52|0
1735654690000|2024-12-31 14:18:10|1133.94|1130.94|1134.04|1131.04|1134.04|1131.04|1133.94|1130.94|0
1735654700000|2024-12-31 14:18:20|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735654710000|2024-12-31 14:18:30|1133.94|1130.94|1133.73|1130.73|1133.94|1130.94|1133.73|1130.73|0
1735654720000|2024-12-31 14:18:40|1133.94|1130.94|1134.15|1131.15|1134.15|1131.15|1133.94|1130.94|0
1735654730000|2024-12-31 14:18:50|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|0
1735654740000|2024-12-31 14:19:00|1133.31|1130.31|1133.52|1130.52|1133.52|1130.52|1133.31|1130.31|0
1735654750000|2024-12-31 14:19:10|1133.73|1130.73|1133.73|1130.73|1133.73|1130.73|1133.52|1130.52|0
1735654770000|2024-12-31 14:19:30|1133.52|1130.52|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735654780000|2024-12-31 14:19:40|1133.73|1130.73|1134.15|1131.15|1134.15|1131.15|1133.73|1130.73|0
1735654790000|2024-12-31 14:19:50|1133.94|1130.94|1134.25|1131.25|1134.36|1131.36|1133.94|1130.94|0
1735654800000|2024-12-31 14:20:00|1134.36|1131.36|1133.73|1130.73|1134.36|1131.36|1133.73|1130.73|0
1735654810000|2024-12-31 14:20:10|1134.15|1131.15|1133.94|1130.94|1134.15|1131.15|1133.94|1130.94|0
1735654820000|2024-12-31 14:20:20|1134.15|1131.15|1134.99|1131.99|1134.99|1131.99|1134.15|1131.15|0
1735654830000|2024-12-31 14:20:30|1135.2|1132.2|1135.09|1132.09|1135.2|1132.2|1135.09|1132.09|0
1735654840000|2024-12-31 14:20:40|1134.99|1131.99|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735654850000|2024-12-31 14:20:50|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735654860000|2024-12-31 14:21:00|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|0
1735654870000|2024-12-31 14:21:10|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.2|1132.2|0
1735654880000|2024-12-31 14:21:20|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|1135.3|1132.3|0
1735654890000|2024-12-31 14:21:30|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735654900000|2024-12-31 14:21:40|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|1134.99|1131.99|0
1735654920000|2024-12-31 14:22:00|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735654930000|2024-12-31 14:22:10|1135.09|1132.09|1135.2|1132.2|1135.2|1132.2|1135.09|1132.09|0
1735654950000|2024-12-31 14:22:30|1135.62|1132.62|1135.41|1132.41|1135.62|1132.62|1135.41|1132.41|0
1735654960000|2024-12-31 14:22:40|1135.2|1132.2|1135.09|1132.09|1135.2|1132.2|1134.99|1131.99|0
1735654970000|2024-12-31 14:22:50|1134.99|1131.99|1134.78|1131.78|1134.99|1131.99|1134.78|1131.78|0
1735654980000|2024-12-31 14:23:00|1134.57|1131.57|1134.36|1131.36|1134.57|1131.57|1134.36|1131.36|0
1735654990000|2024-12-31 14:23:10|1134.57|1131.57|1134.25|1131.25|1134.57|1131.57|1134.25|1131.25|0
1735655000000|2024-12-31 14:23:20|1133.94|1130.94|1134.36|1131.36|1134.36|1131.36|1133.94|1130.94|0
1735655010000|2024-12-31 14:23:30|1134.57|1131.57|1134.88|1131.88|1134.88|1131.88|1134.57|1131.57|0
1735655020000|2024-12-31 14:23:40|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735655040000|2024-12-31 14:24:00|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735655050000|2024-12-31 14:24:10|1134.99|1131.99|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735655060000|2024-12-31 14:24:20|1135.09|1132.09|1135.41|1132.41|1135.41|1132.41|1134.99|1131.99|0
1735655070000|2024-12-31 14:24:30|1135.3|1132.3|1135.2|1132.2|1135.3|1132.3|1135.2|1132.2|0
1735655080000|2024-12-31 14:24:40|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735655090000|2024-12-31 14:24:50|1135.2|1132.2|1134.99|1131.99|1135.3|1132.3|1134.99|1131.99|0
1735655100000|2024-12-31 14:25:00|1135.2|1132.2|1135.41|1132.41|1135.41|1132.41|1134.99|1131.99|0
1735655110000|2024-12-31 14:25:10|1135.51|1132.51|1135.83|1132.83|1135.83|1132.83|1135.51|1132.51|0
1735655120000|2024-12-31 14:25:20|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735655130000|2024-12-31 14:25:30|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1735655140000|2024-12-31 14:25:40|1135.09|1132.09|1135.41|1132.41|1135.41|1132.41|1135.09|1132.09|0
1735655150000|2024-12-31 14:25:50|1135.2|1132.2|1134.99|1131.99|1135.2|1132.2|1134.99|1131.99|0
1735655170000|2024-12-31 14:26:10|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|1134.78|1131.78|0
1735655180000|2024-12-31 14:26:20|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|1134.57|1131.57|0
1735655190000|2024-12-31 14:26:30|1134.36|1131.36|1134.78|1131.78|1134.78|1131.78|1134.36|1131.36|0
1735655200000|2024-12-31 14:26:40|1134.57|1131.57|1134.57|1131.57|1134.99|1131.99|1134.57|1131.57|0
1735655210000|2024-12-31 14:26:50|1134.46|1131.46|1134.57|1131.57|1134.57|1131.57|1134.25|1131.25|0
1735655220000|2024-12-31 14:27:00|1134.36|1131.36|1134.46|1131.46|1134.57|1131.57|1134.15|1131.15|0
1735655230000|2024-12-31 14:27:10|1134.57|1131.57|1134.78|1131.78|1134.78|1131.78|1134.57|1131.57|0
1735655240000|2024-12-31 14:27:20|1134.99|1131.99|1134.57|1131.57|1134.99|1131.99|1134.57|1131.57|0
1735655250000|2024-12-31 14:27:30|1134.36|1131.36|1134.15|1131.15|1134.36|1131.36|1134.15|1131.15|0
1735655260000|2024-12-31 14:27:40|1133.52|1130.52|1132.89|1129.89|1133.52|1130.52|1132.89|1129.89|0
1735655270000|2024-12-31 14:27:50|1132.68|1129.68|1132.47|1129.47|1132.68|1129.68|1132.47|1129.47|0
1735655280000|2024-12-31 14:28:00|1132.26|1129.26|1132.47|1129.47|1132.68|1129.68|1132.26|1129.26|0
1735655290000|2024-12-31 14:28:10|1132.68|1129.68|1132.68|1129.68|1132.68|1129.68|1132.47|1129.47|0
1735655300000|2024-12-31 14:28:20|1132.89|1129.89|1133.1|1130.1|1133.1|1130.1|1132.89|1129.89|0
1735655310000|2024-12-31 14:28:30|1132.68|1129.68|1132.68|1129.68|1132.68|1129.68|1132.57|1129.57|0
1735655320000|2024-12-31 14:28:40|1132.78|1129.78|1133.1|1130.1|1133.1|1130.1|1132.78|1129.78|0
1735655330000|2024-12-31 14:28:50|1132.68|1129.68|1132.47|1129.47|1132.68|1129.68|1132.26|1129.26|0
1735655340000|2024-12-31 14:29:00|1132.68|1129.68|1132.68|1129.68|1132.89|1129.89|1132.68|1129.68|0
1735655350000|2024-12-31 14:29:10|1132.47|1129.47|1132.47|1129.47|1132.68|1129.68|1132.47|1129.47|0
1735655360000|2024-12-31 14:29:20|1132.26|1129.26|1131.94|1128.94|1132.26|1129.26|1131.94|1128.94|0
1735655370000|2024-12-31 14:29:30|1131.84|1128.84|1131.84|1128.84|1131.84|1128.84|1131.63|1128.63|0
1735655380000|2024-12-31 14:29:40|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|1131.63|1128.63|0
1735655390000|2024-12-31 14:29:50|1131.42|1128.42|1131.84|1128.84|1131.84|1128.84|1131.42|1128.42|0
1735655400000|2024-12-31 14:30:00|1131.63|1128.63|1128.9|1125.9|1131.63|1128.63|1128.9|1125.9|0
1735655410000|2024-12-31 14:30:10|1128.69|1125.69|1130.58|1127.58|1130.58|1127.58|1128.69|1125.69|0
1735655420000|2024-12-31 14:30:20|1131|1128|1132.05|1129.05|1132.05|1129.05|1131|1128|0
1735655430000|2024-12-31 14:30:30|1132.15|1129.15|1133.41|1130.41|1133.41|1130.41|1132.15|1129.15|0
1735655440000|2024-12-31 14:30:40|1133.1|1130.1|1133.31|1130.31|1133.52|1130.52|1133.1|1130.1|0
1735655450000|2024-12-31 14:30:50|1133.52|1130.52|1133.31|1130.31|1134.15|1131.15|1133.31|1130.31|0
1735655460000|2024-12-31 14:31:00|1133.73|1130.73|1133.1|1130.1|1133.73|1130.73|1132.47|1129.47|0
1735655470000|2024-12-31 14:31:10|1132.89|1129.89|1133.52|1130.52|1133.52|1130.52|1132.68|1129.68|0
1735655480000|2024-12-31 14:31:20|1133.94|1130.94|1133.52|1130.52|1134.36|1131.36|1133.52|1130.52|0
1735655490000|2024-12-31 14:31:30|1133.1|1130.1|1133.31|1130.31|1133.31|1130.31|1133.1|1130.1|0
1735655500000|2024-12-31 14:31:40|1133.1|1130.1|1132.47|1129.47|1133.31|1130.31|1132.47|1129.47|0
1735655510000|2024-12-31 14:31:50|1131.84|1128.84|1131.42|1128.42|1132.05|1129.05|1131.42|1128.42|0
1735655520000|2024-12-31 14:32:00|1131|1128|1132.05|1129.05|1132.05|1129.05|1131|1128|0
1735655530000|2024-12-31 14:32:10|1131.84|1128.84|1135.12|1132.12|1135.12|1132.12|1131.84|1128.84|0
1735655540000|2024-12-31 14:32:20|1135.33|1132.33|1133.73|1130.73|1135.75|1132.75|1133.73|1130.73|0
1735655550000|2024-12-31 14:32:30|1133.31|1130.31|1132.47|1129.47|1133.31|1130.31|1132.47|1129.47|0
1735655560000|2024-12-31 14:32:40|1132.26|1129.26|1131.42|1128.42|1132.26|1129.26|1131.21|1128.21|0
1735655570000|2024-12-31 14:32:50|1131.21|1128.21|1130.37|1127.37|1131.21|1128.21|1130.37|1127.37|0
1735655580000|2024-12-31 14:33:00|1129.53|1126.53|1131.21|1128.21|1131.21|1128.21|1129.53|1126.53|0
1735655590000|2024-12-31 14:33:10|1131|1128|1132.47|1129.47|1132.47|1129.47|1131|1128|0
1735655600000|2024-12-31 14:33:20|1132.89|1129.89|1133.73|1130.73|1133.73|1130.73|1132.89|1129.89|0
1735655610000|2024-12-31 14:33:30|1133.94|1130.94|1135.62|1132.62|1135.62|1132.62|1133.94|1130.94|0
1735655620000|2024-12-31 14:33:40|1136.46|1133.46|1136.25|1133.25|1136.46|1133.46|1136.25|1133.25|0
1735655630000|2024-12-31 14:33:50|1137.09|1134.09|1136.88|1133.88|1137.09|1134.09|1136.88|1133.88|0
1735655640000|2024-12-31 14:34:00|1136.67|1133.67|1135.41|1132.41|1136.67|1133.67|1135.41|1132.41|0
1735655650000|2024-12-31 14:34:10|1134.15|1131.15|1135.41|1132.41|1135.41|1132.41|1133.94|1130.94|0
1735655660000|2024-12-31 14:34:20|1136.25|1133.25|1136.88|1133.88|1137.3|1134.3|1136.25|1133.25|0
1735655670000|2024-12-31 14:34:30|1135.83|1132.83|1135.41|1132.41|1135.83|1132.83|1135.2|1132.2|0
1735655680000|2024-12-31 14:34:40|1134.78|1131.78|1134.36|1131.36|1134.78|1131.78|1134.36|1131.36|0
1735655690000|2024-12-31 14:34:50|1133.73|1130.73|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1735655700000|2024-12-31 14:35:00|1132.26|1129.26|1133.73|1130.73|1133.73|1130.73|1132.26|1129.26|0
1735655710000|2024-12-31 14:35:10|1134.36|1131.36|1133.73|1130.73|1134.36|1131.36|1133.73|1130.73|0
1735655720000|2024-12-31 14:35:20|1133.31|1130.31|1133.73|1130.73|1133.73|1130.73|1133.31|1130.31|0
1735655730000|2024-12-31 14:35:30|1133.52|1130.52|1133.52|1130.52|1133.52|1130.52|1133.31|1130.31|0
1735655740000|2024-12-31 14:35:40|1133.1|1130.1|1133.1|1130.1|1133.1|1130.1|1132.68|1129.68|0
1735655750000|2024-12-31 14:35:50|1132.15|1129.15|1133.31|1130.31|1133.52|1130.52|1132.15|1129.15|0
1735655760000|2024-12-31 14:36:00|1133.41|1130.41|1133.62|1130.62|1133.73|1130.73|1133.41|1130.41|0
1735655770000|2024-12-31 14:36:10|1132.68|1129.68|1133.31|1130.31|1133.31|1130.31|1132.68|1129.68|0
1735655780000|2024-12-31 14:36:20|1133.1|1130.1|1132.68|1129.68|1133.1|1130.1|1131.63|1128.63|0
1735655790000|2024-12-31 14:36:30|1132.26|1129.26|1132.78|1129.78|1132.89|1129.89|1132.26|1129.26|0
1735655800000|2024-12-31 14:36:40|1132.68|1129.68|1131.84|1128.84|1132.68|1129.68|1131.84|1128.84|0
1735655810000|2024-12-31 14:36:50|1132.05|1129.05|1130.79|1127.79|1132.05|1129.05|1130.79|1127.79|0
1735655820000|2024-12-31 14:37:00|1131.84|1128.84|1131|1128|1131.84|1128.84|1131|1128|0
1735655830000|2024-12-31 14:37:10|1131.63|1128.63|1132.89|1129.89|1132.89|1129.89|1131.63|1128.63|0
1735655840000|2024-12-31 14:37:20|1132.05|1129.05|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735655850000|2024-12-31 14:37:30|1131|1128|1131|1128|1131|1128|1130.37|1127.37|0
1735655860000|2024-12-31 14:37:40|1131.42|1128.42|1130.16|1127.16|1131.42|1128.42|1130.16|1127.16|0
1735655870000|2024-12-31 14:37:50|1129.32|1126.32|1129.74|1126.74|1129.95|1126.95|1129.32|1126.32|0
1735655880000|2024-12-31 14:38:00|1129.11|1126.11|1128.48|1125.48|1129.11|1126.11|1128.48|1125.48|0
1735655890000|2024-12-31 14:38:10|1128.9|1125.9|1127.22|1124.22|1128.9|1125.9|1127.22|1124.22|0
1735655900000|2024-12-31 14:38:20|1126.38|1123.38|1125.54|1122.54|1126.38|1123.38|1125.54|1122.54|0
1735655910000|2024-12-31 14:38:30|1125.34|1122.34|1124.29|1121.29|1125.34|1122.34|1124.08|1121.08|0
1735655920000|2024-12-31 14:38:40|1125.34|1122.34|1123.76|1120.76|1125.34|1122.34|1123.76|1120.76|0
1735655930000|2024-12-31 14:38:50|1124.29|1121.29|1124.71|1121.71|1124.71|1121.71|1124.08|1121.08|0
1735655940000|2024-12-31 14:39:00|1125.75|1122.75|1125.13|1122.13|1125.75|1122.75|1124.29|1121.29|0
1735655950000|2024-12-31 14:39:10|1124.5|1121.5|1124.92|1121.92|1124.92|1121.92|1124.29|1121.29|0
1735655960000|2024-12-31 14:39:20|1125.54|1122.54|1125.13|1122.13|1126.38|1123.38|1125.13|1122.13|0
1735655970000|2024-12-31 14:39:30|1125.96|1122.96|1124.29|1121.29|1125.96|1122.96|1124.29|1121.29|0
1735655980000|2024-12-31 14:39:40|1123.66|1120.66|1124.29|1121.29|1124.71|1121.71|1123.66|1120.66|0
1735655990000|2024-12-31 14:39:50|1124.5|1121.5|1123.87|1120.87|1124.5|1121.5|1123.87|1120.87|0
1735656000000|2024-12-31 14:40:00|1122.82|1119.82|1123.24|1120.24|1123.87|1120.87|1122.82|1119.82|0
1735656010000|2024-12-31 14:40:10|1122.71|1119.71|1121.56|1118.56|1122.71|1119.71|1121.56|1118.56|0
1735656020000|2024-12-31 14:40:20|1122.4|1119.4|1121.35|1118.35|1122.4|1119.4|1121.35|1118.35|0
1735656030000|2024-12-31 14:40:30|1121.56|1118.56|1121.98|1118.98|1122.19|1119.19|1121.56|1118.56|0
1735656040000|2024-12-31 14:40:40|1122.82|1119.82|1122.82|1119.82|1123.55|1120.55|1122.82|1119.82|0
1735656050000|2024-12-31 14:40:50|1122.61|1119.61|1121.98|1118.98|1122.61|1119.61|1121.77|1118.77|0
1735656060000|2024-12-31 14:41:00|1122.19|1119.19|1122.4|1119.4|1122.61|1119.61|1122.19|1119.19|0
1735656070000|2024-12-31 14:41:10|1122.19|1119.19|1121.35|1118.35|1122.61|1119.61|1121.35|1118.35|0
1735656080000|2024-12-31 14:41:20|1121.77|1118.77|1122.4|1119.4|1122.61|1119.61|1121.35|1118.35|0
1735656090000|2024-12-31 14:41:30|1121.98|1118.98|1121.98|1118.98|1122.4|1119.4|1121.98|1118.98|0
1735656100000|2024-12-31 14:41:40|1120.93|1117.93|1121.77|1118.77|1121.77|1118.77|1120.93|1117.93|0
1735656110000|2024-12-31 14:41:50|1121.98|1118.98|1121.77|1118.77|1122.61|1119.61|1121.77|1118.77|0
1735656120000|2024-12-31 14:42:00|1123.03|1120.03|1121.56|1118.56|1123.03|1120.03|1121.56|1118.56|0
1735656130000|2024-12-31 14:42:10|1121.14|1118.14|1120.1|1117.1|1121.14|1118.14|1120.1|1117.1|0
1735656140000|2024-12-31 14:42:20|1120.31|1117.31|1121.35|1118.35|1121.35|1118.35|1120.31|1117.31|0
1735656150000|2024-12-31 14:42:30|1120.41|1117.41|1120.52|1117.52|1120.52|1117.52|1120.41|1117.41|0
1735656160000|2024-12-31 14:42:40|1121.14|1118.14|1120.72|1117.72|1121.24|1118.24|1120.72|1117.72|0
1735656170000|2024-12-31 14:42:50|1121.14|1118.14|1123.03|1120.03|1123.03|1120.03|1120.93|1117.93|0
1735656180000|2024-12-31 14:43:00|1123.24|1120.24|1122.61|1119.61|1123.24|1120.24|1122.19|1119.19|0
1735656190000|2024-12-31 14:43:10|1122.92|1119.92|1124.5|1121.5|1124.71|1121.71|1122.92|1119.92|0
1735656200000|2024-12-31 14:43:20|1124.29|1121.29|1125.33|1122.33|1125.33|1122.33|1124.29|1121.29|0
1735656210000|2024-12-31 14:43:30|1125.54|1122.54|1124.71|1121.71|1125.54|1122.54|1124.29|1121.29|0
1735656220000|2024-12-31 14:43:40|1125.02|1122.02|1125.75|1122.75|1125.96|1122.96|1125.02|1122.02|0
1735656230000|2024-12-31 14:43:50|1124.29|1121.29|1124.5|1121.5|1124.5|1121.5|1123.45|1120.45|0
1735656240000|2024-12-31 14:44:00|1124.91|1121.91|1123.87|1120.87|1124.91|1121.91|1123.87|1120.87|0
1735656250000|2024-12-31 14:44:10|1123.24|1120.24|1123.24|1120.24|1123.24|1120.24|1123.03|1120.03|0
1735656260000|2024-12-31 14:44:20|1122.82|1119.82|1124.91|1121.91|1124.91|1121.91|1122.82|1119.82|0
1735656270000|2024-12-31 14:44:30|1125.33|1122.33|1124.91|1121.91|1125.75|1122.75|1124.91|1121.91|0
1735656280000|2024-12-31 14:44:40|1123.87|1120.87|1124.08|1121.08|1124.08|1121.08|1123.87|1120.87|0
1735656290000|2024-12-31 14:44:50|1124.29|1121.29|1124.5|1121.5|1124.5|1121.5|1124.29|1121.29|0
1735656300000|2024-12-31 14:45:00|1124.08|1121.08|1124.29|1121.29|1124.5|1121.5|1124.08|1121.08|0
1735656310000|2024-12-31 14:45:10|1124.7|1121.7|1124.91|1121.91|1125.33|1122.33|1124.7|1121.7|0
1735656320000|2024-12-31 14:45:20|1124.6|1121.6|1124.91|1121.91|1124.91|1121.91|1124.6|1121.6|0
1735656330000|2024-12-31 14:45:30|1125.64|1122.64|1126.8|1123.8|1126.8|1123.8|1125.64|1122.64|0
1735656340000|2024-12-31 14:45:40|1127.64|1124.64|1126.38|1123.38|1127.64|1124.64|1126.17|1123.17|0
1735656350000|2024-12-31 14:45:50|1125.54|1122.54|1125.75|1122.75|1126.38|1123.38|1125.54|1122.54|0
1735656360000|2024-12-31 14:46:00|1125.54|1122.54|1127.64|1124.64|1127.64|1124.64|1125.54|1122.54|0
1735656370000|2024-12-31 14:46:10|1128.27|1125.27|1130.16|1127.16|1130.16|1127.16|1128.27|1125.27|0
1735656380000|2024-12-31 14:46:20|1130.58|1127.58|1130.58|1127.58|1130.58|1127.58|1130.16|1127.16|0
1735656390000|2024-12-31 14:46:30|1130.26|1127.26|1130.16|1127.16|1130.37|1127.37|1130.16|1127.16|0
1735656400000|2024-12-31 14:46:40|1129.95|1126.95|1131.21|1128.21|1131.21|1128.21|1129.95|1126.95|0
1735656410000|2024-12-31 14:46:50|1131.42|1128.42|1131|1128|1131.42|1128.42|1131|1128|0
1735656420000|2024-12-31 14:47:00|1132.26|1129.26|1132.05|1129.05|1132.26|1129.26|1131.63|1128.63|0
1735656430000|2024-12-31 14:47:10|1132.26|1129.26|1131.21|1128.21|1132.26|1129.26|1130.79|1127.79|0
1735656440000|2024-12-31 14:47:20|1130.89|1127.89|1130.16|1127.16|1130.89|1127.89|1130.16|1127.16|0
1735656450000|2024-12-31 14:47:30|1131|1128|1130.79|1127.79|1131.21|1128.21|1130.79|1127.79|0
1735656460000|2024-12-31 14:47:40|1131.21|1128.21|1131.21|1128.21|1131.42|1128.42|1131.21|1128.21|0
1735656470000|2024-12-31 14:47:50|1131|1128|1132.89|1129.89|1132.89|1129.89|1131|1128|0
1735656480000|2024-12-31 14:48:00|1132.68|1129.68|1133.1|1130.1|1133.1|1130.1|1132.26|1129.26|0
1735656490000|2024-12-31 14:48:10|1132.47|1129.47|1132.26|1129.26|1132.47|1129.47|1131.84|1128.84|0
1735656500000|2024-12-31 14:48:20|1132.05|1129.05|1131.84|1128.84|1132.05|1129.05|1131.84|1128.84|0
1735656510000|2024-12-31 14:48:30|1131.21|1128.21|1132.47|1129.47|1132.47|1129.47|1131.21|1128.21|0
1735656520000|2024-12-31 14:48:40|1132.89|1129.89|1132.26|1129.26|1132.89|1129.89|1131.84|1128.84|0
1735656530000|2024-12-31 14:48:50|1131.84|1128.84|1131.42|1128.42|1131.84|1128.84|1131.21|1128.21|0
1735656540000|2024-12-31 14:49:00|1131.63|1128.63|1132.05|1129.05|1132.89|1129.89|1131.63|1128.63|0
1735656550000|2024-12-31 14:49:10|1131.63|1128.63|1131.21|1128.21|1131.63|1128.63|1131.21|1128.21|0
1735656560000|2024-12-31 14:49:20|1131.42|1128.42|1131.63|1128.63|1131.63|1128.63|1131|1128|0
1735656570000|2024-12-31 14:49:30|1132.05|1129.05|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735656580000|2024-12-31 14:49:40|1131.73|1128.73|1131.63|1128.63|1132.05|1129.05|1131.63|1128.63|0
1735656590000|2024-12-31 14:49:50|1131.42|1128.42|1131.42|1128.42|1131.73|1128.73|1131.42|1128.42|0
1735656600000|2024-12-31 14:50:00|1131|1128|1131.21|1128.21|1131.21|1128.21|1130.58|1127.58|0
1735656610000|2024-12-31 14:50:10|1131|1128|1130.16|1127.16|1131|1128|1130.16|1127.16|0
1735656620000|2024-12-31 14:50:20|1129.32|1126.32|1127.01|1124.01|1129.32|1126.32|1127.01|1124.01|0
1735656630000|2024-12-31 14:50:30|1126.38|1123.38|1125.33|1122.33|1126.38|1123.38|1125.33|1122.33|0
1735656640000|2024-12-31 14:50:40|1125.54|1122.54|1124.07|1121.07|1125.75|1122.75|1124.07|1121.07|0
1735656650000|2024-12-31 14:50:50|1124.28|1121.28|1123.87|1120.87|1125.54|1122.54|1123.87|1120.87|0
1735656660000|2024-12-31 14:51:00|1124.91|1121.91|1125.96|1122.96|1126.38|1123.38|1124.91|1121.91|0
1735656670000|2024-12-31 14:51:10|1125.12|1122.12|1123.87|1120.87|1125.54|1122.54|1123.87|1120.87|0
1735656680000|2024-12-31 14:51:20|1123.45|1120.45|1125.12|1122.12|1125.33|1122.33|1123.45|1120.45|0
1735656690000|2024-12-31 14:51:30|1125.33|1122.33|1125.12|1122.12|1125.54|1122.54|1125.12|1122.12|0
1735656700000|2024-12-31 14:51:40|1125.33|1122.33|1125.54|1122.54|1125.75|1122.75|1125.33|1122.33|0
1735656710000|2024-12-31 14:51:50|1126.17|1123.17|1126.38|1123.38|1126.59|1123.59|1126.17|1123.17|0
1735656720000|2024-12-31 14:52:00|1126.8|1123.8|1124.7|1121.7|1126.8|1123.8|1124.7|1121.7|0
1735656730000|2024-12-31 14:52:10|1125.75|1122.75|1126.59|1123.59|1126.59|1123.59|1125.54|1122.54|0
1735656740000|2024-12-31 14:52:20|1125.96|1122.96|1126.59|1123.59|1126.59|1123.59|1125.85|1122.85|0
1735656750000|2024-12-31 14:52:30|1127.43|1124.43|1127.85|1124.85|1127.95|1124.95|1127.43|1124.43|0
1735656760000|2024-12-31 14:52:40|1127.64|1124.64|1127.22|1124.22|1127.85|1124.85|1127.01|1124.01|0
1735656770000|2024-12-31 14:52:50|1127.43|1124.43|1126.17|1123.17|1127.43|1124.43|1126.17|1123.17|0
1735656780000|2024-12-31 14:53:00|1125.75|1122.75|1125.12|1122.12|1125.75|1122.75|1124.91|1121.91|0
1735656790000|2024-12-31 14:53:10|1124.91|1121.91|1124.28|1121.28|1125.33|1122.33|1124.28|1121.28|0
1735656800000|2024-12-31 14:53:20|1123.66|1120.66|1123.66|1120.66|1124.17|1121.17|1123.66|1120.66|0
1735656810000|2024-12-31 14:53:30|1124.28|1121.28|1123.65|1120.65|1124.28|1121.28|1123.45|1120.45|0
1735656820000|2024-12-31 14:53:40|1124.07|1121.07|1123.86|1120.86|1124.07|1121.07|1123.86|1120.86|0
1735656830000|2024-12-31 14:53:50|1124.07|1121.07|1123.45|1120.45|1124.07|1121.07|1123.45|1120.45|0
1735656840000|2024-12-31 14:54:00|1124.28|1121.28|1123.03|1120.03|1124.28|1121.28|1123.03|1120.03|0
1735656850000|2024-12-31 14:54:10|1122.82|1119.82|1122.19|1119.19|1123.03|1120.03|1122.19|1119.19|0
1735656860000|2024-12-31 14:54:20|1122.08|1119.08|1122.61|1119.61|1122.61|1119.61|1122.08|1119.08|0
1735656870000|2024-12-31 14:54:30|1122.82|1119.82|1124.28|1121.28|1124.49|1121.49|1122.82|1119.82|0
1735656880000|2024-12-31 14:54:40|1125.12|1122.12|1125.33|1122.33|1125.33|1122.33|1125.12|1122.12|0
1735656890000|2024-12-31 14:54:50|1125.85|1122.85|1126.17|1123.17|1126.38|1123.38|1125.85|1122.85|0
1735656900000|2024-12-31 14:55:00|1126.59|1123.59|1126.59|1123.59|1126.59|1123.59|1125.96|1122.96|0
1735656910000|2024-12-31 14:55:10|1126.48|1123.48|1127.01|1124.01|1127.01|1124.01|1126.48|1123.48|0
1735656920000|2024-12-31 14:55:20|1127.22|1124.22|1127.22|1124.22|1127.85|1124.85|1127.22|1124.22|0
1735656930000|2024-12-31 14:55:30|1127.64|1124.64|1128.06|1125.06|1128.06|1125.06|1127.64|1124.64|0
1735656940000|2024-12-31 14:55:40|1127.43|1124.43|1127.85|1124.85|1127.85|1124.85|1127.22|1124.22|0
1735656950000|2024-12-31 14:55:50|1128.69|1125.69|1127.11|1124.11|1128.69|1125.69|1127.11|1124.11|0
1735656960000|2024-12-31 14:56:00|1127.22|1124.22|1127.85|1124.85|1128.06|1125.06|1127.22|1124.22|0
1735656970000|2024-12-31 14:56:10|1127.22|1124.22|1126.38|1123.38|1127.22|1124.22|1126.17|1123.17|0
1735656980000|2024-12-31 14:56:20|1127.43|1124.43|1128.48|1125.48|1128.48|1125.48|1127.43|1124.43|0
1735656990000|2024-12-31 14:56:30|1128.27|1125.27|1128.27|1125.27|1128.37|1125.37|1128.06|1125.06|0
1735657000000|2024-12-31 14:56:40|1127.85|1124.85|1127.43|1124.43|1128.06|1125.06|1127.43|1124.43|0
1735657010000|2024-12-31 14:56:50|1127.85|1124.85|1127.43|1124.43|1127.85|1124.85|1127.43|1124.43|0
1735657020000|2024-12-31 14:57:00|1127.22|1124.22|1129.11|1126.11|1129.11|1126.11|1127.22|1124.22|0
1735657030000|2024-12-31 14:57:10|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|1129.32|1126.32|0
1735657040000|2024-12-31 14:57:20|1130.37|1127.37|1131.42|1128.42|1131.42|1128.42|1130.37|1127.37|0
1735657050000|2024-12-31 14:57:30|1130.79|1127.79|1131.21|1128.21|1131.42|1128.42|1130.79|1127.79|0
1735657060000|2024-12-31 14:57:40|1131|1128|1131|1128|1131|1128|1130.58|1127.58|0
1735657070000|2024-12-31 14:57:50|1131.21|1128.21|1130.79|1127.79|1131.21|1128.21|1130.37|1127.37|0
1735657080000|2024-12-31 14:58:00|1130.37|1127.37|1130.79|1127.79|1130.79|1127.79|1130.16|1127.16|0
1735657090000|2024-12-31 14:58:10|1130.37|1127.37|1129.95|1126.95|1130.37|1127.37|1129.95|1126.95|0
1735657100000|2024-12-31 14:58:20|1130.37|1127.37|1130.58|1127.58|1130.79|1127.79|1130.37|1127.37|0
1735657110000|2024-12-31 14:58:30|1130.37|1127.37|1129.11|1126.11|1130.37|1127.37|1129.11|1126.11|0
1735657120000|2024-12-31 14:58:40|1129.74|1126.74|1129.42|1126.42|1129.74|1126.74|1129.32|1126.32|0
1735657130000|2024-12-31 14:58:50|1129.74|1126.74|1130.16|1127.16|1130.37|1127.37|1129.74|1126.74|0
1735657140000|2024-12-31 14:59:00|1130.79|1127.79|1131.94|1128.94|1131.94|1128.94|1130.79|1127.79|0
1735657150000|2024-12-31 14:59:10|1132.68|1129.68|1132.89|1129.89|1133.1|1130.1|1132.68|1129.68|0
1735657160000|2024-12-31 14:59:20|1132.47|1129.47|1131.84|1128.84|1132.47|1129.47|1131.42|1128.42|0
1735657170000|2024-12-31 14:59:30|1132.26|1129.26|1131.83|1128.83|1132.26|1129.26|1131.42|1128.42|0
1735657180000|2024-12-31 14:59:40|1132.15|1129.15|1131.1|1128.1|1132.15|1129.15|1131.1|1128.1|0
1735657190000|2024-12-31 14:59:50|1131.21|1128.21|1132.04|1129.04|1132.04|1129.04|1131.21|1128.21|0
1735657200000|2024-12-31 15:00:00|1130.37|1127.37|1132.25|1129.25|1132.25|1129.25|1130.37|1127.37|0
1735657210000|2024-12-31 15:00:10|1132.67|1129.67|1132.25|1129.25|1132.67|1129.67|1132.04|1129.04|0
1735657220000|2024-12-31 15:00:20|1131.83|1128.83|1131.41|1128.41|1132.25|1129.25|1131.41|1128.41|0
1735657230000|2024-12-31 15:00:30|1132.04|1129.04|1133.31|1130.31|1133.31|1130.31|1132.04|1129.04|0
1735657240000|2024-12-31 15:00:40|1132.88|1129.88|1132.67|1129.67|1132.88|1129.88|1132.04|1129.04|0
1735657250000|2024-12-31 15:00:50|1132.46|1129.46|1133.3|1130.3|1133.3|1130.3|1132.25|1129.25|0
1735657260000|2024-12-31 15:01:00|1133.51|1130.51|1131.62|1128.62|1133.51|1130.51|1131.62|1128.62|0
1735657270000|2024-12-31 15:01:10|1133.09|1130.09|1132.88|1129.88|1133.3|1130.3|1132.88|1129.88|0
1735657280000|2024-12-31 15:01:20|1133.09|1130.09|1133.3|1130.3|1133.3|1130.3|1133.09|1130.09|0
1735657290000|2024-12-31 15:01:30|1132.88|1129.88|1132.25|1129.25|1132.88|1129.88|1132.25|1129.25|0
1735657300000|2024-12-31 15:01:40|1131.62|1128.62|1132.04|1129.04|1132.46|1129.46|1131.62|1128.62|0
1735657310000|2024-12-31 15:01:50|1131.83|1128.83|1133.93|1130.93|1133.93|1130.93|1131.83|1128.83|0
1735657320000|2024-12-31 15:02:00|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1735657330000|2024-12-31 15:02:10|1135.62|1132.62|1135.83|1132.83|1135.83|1132.83|1135.62|1132.62|0
1735657340000|2024-12-31 15:02:20|1136.04|1133.04|1136.25|1133.25|1136.25|1133.25|1136.04|1133.04|0
1735657350000|2024-12-31 15:02:30|1136.04|1133.04|1136.67|1133.67|1136.67|1133.67|1136.04|1133.04|0
1735657360000|2024-12-31 15:02:40|1136.46|1133.46|1136.88|1133.88|1137.09|1134.09|1136.46|1133.46|0
1735657370000|2024-12-31 15:02:50|1136.98|1133.98|1135.83|1132.83|1137.09|1134.09|1135.83|1132.83|0
1735657380000|2024-12-31 15:03:00|1136.25|1133.25|1135.2|1132.2|1136.25|1133.25|1135.2|1132.2|0
1735657390000|2024-12-31 15:03:10|1135.41|1132.41|1134.14|1131.14|1135.41|1132.41|1134.14|1131.14|0
1735657400000|2024-12-31 15:03:20|1134.35|1131.35|1134.14|1131.14|1134.35|1131.35|1133.93|1130.93|0
1735657410000|2024-12-31 15:03:30|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1132.88|1129.88|0
1735657420000|2024-12-31 15:03:40|1133.93|1130.93|1133.51|1130.51|1133.93|1130.93|1133.3|1130.3|0
1735657430000|2024-12-31 15:03:50|1133.09|1130.09|1133.3|1130.3|1133.3|1130.3|1133.09|1130.09|0
1735657440000|2024-12-31 15:04:00|1133.51|1130.51|1132.67|1129.67|1133.51|1130.51|1132.67|1129.67|0
1735657450000|2024-12-31 15:04:10|1132.25|1129.25|1132.67|1129.67|1132.67|1129.67|1132.25|1129.25|0
1735657460000|2024-12-31 15:04:20|1131.41|1128.41|1130.78|1127.78|1131.62|1128.62|1130.78|1127.78|0
1735657470000|2024-12-31 15:04:30|1130.36|1127.36|1130.36|1127.36|1130.57|1127.57|1130.36|1127.36|0
1735657480000|2024-12-31 15:04:40|1130.15|1127.15|1130.15|1127.15|1130.15|1127.15|1129.73|1126.73|0
1735657490000|2024-12-31 15:04:50|1130.46|1127.46|1130.78|1127.78|1130.78|1127.78|1130.15|1127.15|0
1735657500000|2024-12-31 15:05:00|1130.15|1127.15|1130.15|1127.15|1130.15|1127.15|1129.73|1126.73|0
1735657510000|2024-12-31 15:05:10|1130.78|1127.78|1131.2|1128.2|1131.2|1128.2|1130.36|1127.36|0
1735657520000|2024-12-31 15:05:20|1131.62|1128.62|1132.25|1129.25|1132.46|1129.46|1131.2|1128.2|0
1735657530000|2024-12-31 15:05:30|1131.83|1128.83|1132.04|1129.04|1132.04|1129.04|1131.41|1128.41|0
1735657540000|2024-12-31 15:05:40|1131.2|1128.2|1130.57|1127.57|1131.2|1128.2|1130.57|1127.57|0
1735657550000|2024-12-31 15:05:50|1131.41|1128.41|1130.99|1127.99|1131.41|1128.41|1130.99|1127.99|0
1735657560000|2024-12-31 15:06:00|1130.78|1127.78|1128.68|1125.68|1130.78|1127.78|1128.68|1125.68|0
1735657570000|2024-12-31 15:06:10|1128.06|1125.06|1130.57|1127.57|1130.57|1127.57|1128.06|1125.06|0
1735657580000|2024-12-31 15:06:20|1130.78|1127.78|1130.99|1127.99|1130.99|1127.99|1130.57|1127.57|0
1735657590000|2024-12-31 15:06:30|1129.73|1126.73|1129.73|1126.73|1130.57|1127.57|1129.73|1126.73|0
1735657600000|2024-12-31 15:06:40|1129.94|1126.94|1128.89|1125.89|1129.94|1126.94|1128.89|1125.89|0
1735657610000|2024-12-31 15:06:50|1128.27|1125.27|1126.8|1123.8|1128.27|1125.27|1126.8|1123.8|0
1735657620000|2024-12-31 15:07:00|1127.22|1124.22|1126.8|1123.8|1127.22|1124.22|1126.17|1123.17|0
1735657630000|2024-12-31 15:07:10|1127.01|1124.01|1126.48|1123.48|1127.01|1124.01|1126.17|1123.17|0
1735657640000|2024-12-31 15:07:20|1126.38|1123.38|1124.91|1121.91|1126.38|1123.38|1124.91|1121.91|0
1735657650000|2024-12-31 15:07:30|1124.49|1121.49|1125.96|1122.96|1125.96|1122.96|1124.49|1121.49|0
1735657660000|2024-12-31 15:07:40|1125.75|1122.75|1123.65|1120.65|1125.75|1122.75|1123.65|1120.65|0
1735657670000|2024-12-31 15:07:50|1122.81|1119.81|1120.3|1117.3|1122.81|1119.81|1120.3|1117.3|0
1735657680000|2024-12-31 15:08:00|1121.14|1118.14|1121.35|1118.35|1121.45|1118.45|1121.14|1118.14|0
1735657690000|2024-12-31 15:08:10|1121.77|1118.77|1120.93|1117.93|1121.77|1118.77|1120.93|1117.93|0
1735657700000|2024-12-31 15:08:20|1119.46|1116.46|1119.88|1116.88|1119.88|1116.88|1118.83|1115.83|0
1735657710000|2024-12-31 15:08:30|1120.93|1117.93|1121.14|1118.14|1121.14|1118.14|1120.09|1117.09|0
1735657720000|2024-12-31 15:08:40|1121.98|1118.98|1121.77|1118.77|1121.98|1118.98|1121.35|1118.35|0
1735657730000|2024-12-31 15:08:50|1121.98|1118.98|1121.77|1118.77|1121.98|1118.98|1121.35|1118.35|0
1735657740000|2024-12-31 15:09:00|1121.14|1118.14|1121.14|1118.14|1121.77|1118.77|1121.14|1118.14|0
1735657750000|2024-12-31 15:09:10|1121.35|1118.35|1121.35|1118.35|1121.35|1118.35|1121.35|1118.35|0
1735657760000|2024-12-31 15:09:20|1121.56|1118.56|1119.67|1116.67|1121.56|1118.56|1119.67|1116.67|0
1735657770000|2024-12-31 15:09:30|1118.83|1115.83|1120.51|1117.51|1120.51|1117.51|1118.63|1115.63|0
1735657780000|2024-12-31 15:09:40|1119.67|1116.67|1119.14|1116.14|1119.67|1116.67|1118.93|1115.93|0
1735657790000|2024-12-31 15:09:50|1118.63|1115.63|1118.63|1115.63|1118.63|1115.63|1118.31|1115.31|0
1735657800000|2024-12-31 15:10:00|1118.21|1115.21|1120.3|1117.3|1120.3|1117.3|1118.21|1115.21|0
1735657810000|2024-12-31 15:10:10|1120.51|1117.51|1119.88|1116.88|1120.51|1117.51|1119.88|1116.88|0
1735657820000|2024-12-31 15:10:20|1120.19|1117.19|1121.56|1118.56|1121.56|1118.56|1120.19|1117.19|0
1735657830000|2024-12-31 15:10:30|1122.81|1119.81|1121.98|1118.98|1122.81|1119.81|1121.98|1118.98|0
1735657840000|2024-12-31 15:10:40|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1120.51|1117.51|0
1735657850000|2024-12-31 15:10:50|1120.51|1117.51|1120.61|1117.61|1120.72|1117.72|1120.51|1117.51|0
1735657860000|2024-12-31 15:11:00|1120.72|1117.72|1120.72|1117.72|1120.72|1117.72|1120.09|1117.09|0
1735657870000|2024-12-31 15:11:10|1121.14|1118.14|1121.35|1118.35|1121.77|1118.77|1120.72|1117.72|0
1735657880000|2024-12-31 15:11:20|1120.93|1117.93|1120.09|1117.09|1120.93|1117.93|1120.09|1117.09|0
1735657890000|2024-12-31 15:11:30|1120.82|1117.82|1120.19|1117.19|1121.14|1118.14|1120.19|1117.19|0
1735657900000|2024-12-31 15:11:40|1120.4|1117.4|1118|1115|1120.4|1117.4|1118|1115|0
1735657910000|2024-12-31 15:11:50|1117.16|1114.16|1117.16|1114.16|1117.37|1114.37|1116.95|1113.95|0
1735657920000|2024-12-31 15:12:00|1116.95|1113.95|1118|1115|1118|1115|1116.74|1113.74|0
1735657930000|2024-12-31 15:12:10|1117.79|1114.79|1117.16|1114.16|1117.79|1114.79|1117.16|1114.16|0
1735657940000|2024-12-31 15:12:20|1117.47|1114.47|1117.58|1114.58|1117.58|1114.58|1117.37|1114.37|0
1735657950000|2024-12-31 15:12:30|1118|1115|1118.83|1115.83|1118.83|1115.83|1118|1115|0
1735657960000|2024-12-31 15:12:40|1119.04|1116.04|1119.67|1116.67|1119.67|1116.67|1119.04|1116.04|0
1735657970000|2024-12-31 15:12:50|1118.62|1115.62|1119.88|1116.88|1119.88|1116.88|1118.62|1115.62|0
1735657980000|2024-12-31 15:13:00|1119.77|1116.77|1120.93|1117.93|1120.93|1117.93|1119.77|1116.77|0
1735657990000|2024-12-31 15:13:10|1120.51|1117.51|1120.93|1117.93|1120.93|1117.93|1120.51|1117.51|0
1735658000000|2024-12-31 15:13:20|1121.35|1118.35|1123.44|1120.44|1123.44|1120.44|1121.35|1118.35|0
1735658010000|2024-12-31 15:13:30|1123.23|1120.23|1123.02|1120.02|1123.23|1120.23|1123.02|1120.02|0
1735658020000|2024-12-31 15:13:40|1122.39|1119.39|1122.39|1119.39|1122.39|1119.39|1121.35|1118.35|0
1735658030000|2024-12-31 15:13:50|1122.18|1119.18|1122.6|1119.6|1122.6|1119.6|1122.18|1119.18|0
1735658040000|2024-12-31 15:14:00|1122.39|1119.39|1121.97|1118.97|1122.6|1119.6|1121.97|1118.97|0
1735658050000|2024-12-31 15:14:10|1122.39|1119.39|1121.87|1118.87|1122.39|1119.39|1121.66|1118.66|0
1735658060000|2024-12-31 15:14:20|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|1121.35|1118.35|0
1735658070000|2024-12-31 15:14:30|1120.93|1117.93|1121.35|1118.35|1121.56|1118.56|1120.93|1117.93|0
1735658080000|2024-12-31 15:14:40|1122.18|1119.18|1122.39|1119.39|1122.81|1119.81|1122.18|1119.18|0
1735658090000|2024-12-31 15:14:50|1123.86|1120.86|1125.54|1122.54|1125.54|1122.54|1123.86|1120.86|0
1735658100000|2024-12-31 15:15:00|1123.86|1120.86|1125.54|1122.54|1125.75|1122.75|1123.65|1120.65|0
1735658110000|2024-12-31 15:15:10|1125.12|1122.12|1123.65|1120.65|1125.12|1122.12|1123.65|1120.65|0
1735658120000|2024-12-31 15:15:20|1123.02|1120.02|1122.6|1119.6|1123.23|1120.23|1122.6|1119.6|0
1735658130000|2024-12-31 15:15:30|1122.49|1119.49|1123.02|1120.02|1123.02|1120.02|1122.49|1119.49|0
1735658140000|2024-12-31 15:15:40|1122.81|1119.81|1122.81|1119.81|1123.02|1120.02|1122.18|1119.18|0
1735658150000|2024-12-31 15:15:50|1122.6|1119.6|1123.44|1120.44|1123.44|1120.44|1122.49|1119.49|0
1735658160000|2024-12-31 15:16:00|1123.65|1120.65|1123.23|1120.23|1123.65|1120.65|1123.23|1120.23|0
1735658170000|2024-12-31 15:16:10|1123.65|1120.65|1123.23|1120.23|1123.65|1120.65|1121.97|1118.97|0
1735658180000|2024-12-31 15:16:20|1123.44|1120.44|1124.28|1121.28|1124.28|1121.28|1123.44|1120.44|0
1735658190000|2024-12-31 15:16:30|1125.33|1122.33|1126.38|1123.38|1126.38|1123.38|1125.33|1122.33|0
1735658200000|2024-12-31 15:16:40|1126.79|1123.79|1127.84|1124.84|1127.84|1124.84|1126.79|1123.79|0
1735658210000|2024-12-31 15:16:50|1127.42|1124.42|1126.58|1123.58|1127.42|1124.42|1126.17|1123.17|0
1735658220000|2024-12-31 15:17:00|1127|1124|1126.17|1123.17|1127|1124|1126.17|1123.17|0
1735658230000|2024-12-31 15:17:10|1126.37|1123.37|1125.33|1122.33|1126.37|1123.37|1125.33|1122.33|0
1735658240000|2024-12-31 15:17:20|1125.54|1122.54|1125.01|1122.01|1125.96|1122.96|1125.01|1122.01|0
1735658250000|2024-12-31 15:17:30|1124.7|1121.7|1125.75|1122.75|1125.75|1122.75|1124.7|1121.7|0
1735658260000|2024-12-31 15:17:40|1125.54|1122.54|1126.27|1123.27|1126.27|1123.27|1125.12|1122.12|0
1735658270000|2024-12-31 15:17:50|1125.75|1122.75|1125.64|1122.64|1125.75|1122.75|1125.33|1122.33|0
1735658280000|2024-12-31 15:18:00|1126.37|1123.37|1129.52|1126.52|1129.52|1126.52|1126.37|1123.37|0
1735658290000|2024-12-31 15:18:10|1129.31|1126.31|1128.89|1125.89|1129.31|1126.31|1128.68|1125.68|0
1735658300000|2024-12-31 15:18:20|1128.47|1125.47|1128.89|1125.89|1129.1|1126.1|1128.47|1125.47|0
1735658310000|2024-12-31 15:18:30|1128.68|1125.68|1128.89|1125.89|1128.89|1125.89|1128.57|1125.57|0
1735658320000|2024-12-31 15:18:40|1129.52|1126.52|1129.52|1126.52|1129.94|1126.94|1129.52|1126.52|0
1735658330000|2024-12-31 15:18:50|1130.15|1127.15|1130.36|1127.36|1130.36|1127.36|1129.94|1126.94|0
1735658340000|2024-12-31 15:19:00|1130.78|1127.78|1130.15|1127.15|1131.2|1128.2|1130.15|1127.15|0
1735658350000|2024-12-31 15:19:10|1130.57|1127.57|1130.15|1127.15|1130.78|1127.78|1130.15|1127.15|0
1735658360000|2024-12-31 15:19:20|1130.57|1127.57|1130.46|1127.46|1130.78|1127.78|1130.15|1127.15|0
1735658370000|2024-12-31 15:19:30|1130.57|1127.57|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735658380000|2024-12-31 15:19:40|1131.2|1128.2|1131.2|1128.2|1131.2|1128.2|1130.78|1127.78|0
1735658390000|2024-12-31 15:19:50|1130.99|1127.99|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735658400000|2024-12-31 15:20:00|1131.2|1128.2|1131.2|1128.2|1131.2|1128.2|1131.09|1128.09|0
1735658410000|2024-12-31 15:20:10|1129.94|1126.94|1130.15|1127.15|1130.36|1127.36|1129.94|1126.94|0
1735658420000|2024-12-31 15:20:20|1130.57|1127.57|1129.94|1126.94|1130.57|1127.57|1129.94|1126.94|0
1735658430000|2024-12-31 15:20:30|1130.36|1127.36|1129.94|1126.94|1130.36|1127.36|1129.94|1126.94|0
1735658440000|2024-12-31 15:20:40|1129.73|1126.73|1130.99|1127.99|1130.99|1127.99|1129.73|1126.73|0
1735658450000|2024-12-31 15:20:50|1130.57|1127.57|1130.36|1127.36|1130.57|1127.57|1130.36|1127.36|0
1735658460000|2024-12-31 15:21:00|1130.57|1127.57|1131.41|1128.41|1131.41|1128.41|1130.57|1127.57|0
1735658470000|2024-12-31 15:21:10|1131.83|1128.83|1130.99|1127.99|1132.04|1129.04|1130.99|1127.99|0
1735658480000|2024-12-31 15:21:20|1130.57|1127.57|1131.62|1128.62|1131.62|1128.62|1130.57|1127.57|0
1735658490000|2024-12-31 15:21:30|1131.41|1128.41|1130.99|1127.99|1131.41|1128.41|1130.99|1127.99|0
1735658500000|2024-12-31 15:21:40|1131.41|1128.41|1131.2|1128.2|1131.41|1128.41|1130.99|1127.99|0
1735658510000|2024-12-31 15:21:50|1130.78|1127.78|1129.94|1126.94|1130.78|1127.78|1129.94|1126.94|0
1735658520000|2024-12-31 15:22:00|1130.15|1127.15|1130.36|1127.36|1130.57|1127.57|1130.15|1127.15|0
1735658530000|2024-12-31 15:22:10|1130.78|1127.78|1131.41|1128.41|1131.41|1128.41|1130.78|1127.78|0
1735658540000|2024-12-31 15:22:20|1132.25|1129.25|1133.3|1130.3|1133.51|1130.51|1132.25|1129.25|0
1735658550000|2024-12-31 15:22:30|1133.4|1130.4|1132.46|1129.46|1133.51|1130.51|1132.46|1129.46|0
1735658560000|2024-12-31 15:22:40|1132.04|1129.04|1131.83|1128.83|1132.04|1129.04|1131.41|1128.41|0
1735658570000|2024-12-31 15:22:50|1131.93|1128.93|1131.83|1128.83|1132.04|1129.04|1131.83|1128.83|0
1735658580000|2024-12-31 15:23:00|1132.67|1129.67|1132.04|1129.04|1132.67|1129.67|1132.04|1129.04|0
1735658590000|2024-12-31 15:23:10|1131.93|1128.93|1131.62|1128.62|1131.93|1128.93|1131.62|1128.62|0
1735658600000|2024-12-31 15:23:20|1131.83|1128.83|1131.83|1128.83|1132.04|1129.04|1131.62|1128.62|0
1735658610000|2024-12-31 15:23:30|1131.41|1128.41|1131.83|1128.83|1132.04|1129.04|1131.41|1128.41|0
1735658620000|2024-12-31 15:23:40|1132.46|1129.46|1131.83|1128.83|1132.46|1129.46|1131.83|1128.83|0
1735658630000|2024-12-31 15:23:50|1132.04|1129.04|1133.93|1130.93|1133.93|1130.93|1132.04|1129.04|0
1735658640000|2024-12-31 15:24:00|1133.51|1130.51|1132.67|1129.67|1133.51|1130.51|1132.67|1129.67|0
1735658650000|2024-12-31 15:24:10|1133.3|1130.3|1133.51|1130.51|1133.51|1130.51|1133.3|1130.3|0
1735658660000|2024-12-31 15:24:20|1133.09|1130.09|1132.88|1129.88|1133.09|1130.09|1132.88|1129.88|0
1735658670000|2024-12-31 15:24:30|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1133.09|1130.09|0
1735658680000|2024-12-31 15:24:40|1133.3|1130.3|1133.19|1130.19|1133.51|1130.51|1133.19|1130.19|0
1735658690000|2024-12-31 15:24:50|1133.09|1130.09|1133.51|1130.51|1133.51|1130.51|1133.09|1130.09|0
1735658700000|2024-12-31 15:25:00|1132.88|1129.88|1132.98|1129.98|1132.98|1129.98|1132.88|1129.88|0
1735658710000|2024-12-31 15:25:10|1133.3|1130.3|1131.4|1128.4|1133.3|1130.3|1131.4|1128.4|0
1735658720000|2024-12-31 15:25:20|1131.61|1128.61|1131.61|1128.61|1132.03|1129.03|1131.4|1128.4|0
1735658730000|2024-12-31 15:25:30|1131.71|1128.71|1130.77|1127.77|1131.71|1128.71|1130.77|1127.77|0
1735658740000|2024-12-31 15:25:40|1130.98|1127.98|1131.82|1128.82|1132.03|1129.03|1130.98|1127.98|0
1735658750000|2024-12-31 15:25:50|1131.61|1128.61|1132.66|1129.66|1132.66|1129.66|1131.61|1128.61|0
1735658760000|2024-12-31 15:26:00|1133.5|1130.5|1133.08|1130.08|1133.5|1130.5|1132.87|1129.87|0
1735658770000|2024-12-31 15:26:10|1133.5|1130.5|1133.6|1130.6|1133.6|1130.6|1133.5|1130.5|0
1735658780000|2024-12-31 15:26:20|1133.5|1130.5|1133.29|1130.29|1133.92|1130.92|1133.29|1130.29|0
1735658790000|2024-12-31 15:26:30|1133.08|1130.08|1133.92|1130.92|1133.92|1130.92|1133.08|1130.08|0
1735658800000|2024-12-31 15:26:40|1133.5|1130.5|1132.87|1129.87|1133.5|1130.5|1132.87|1129.87|0
1735658810000|2024-12-31 15:26:50|1133.29|1130.29|1133.5|1130.5|1133.5|1130.5|1133.29|1130.29|0
1735658820000|2024-12-31 15:27:00|1133.29|1130.29|1134.13|1131.13|1134.13|1131.13|1133.29|1130.29|0
1735658830000|2024-12-31 15:27:10|1133.92|1130.92|1135.28|1132.28|1135.28|1132.28|1133.92|1130.92|0
1735658840000|2024-12-31 15:27:20|1135.18|1132.18|1135.39|1132.39|1135.39|1132.39|1135.18|1132.18|0
1735658850000|2024-12-31 15:27:30|1135.18|1132.18|1133.08|1130.08|1135.18|1132.18|1133.08|1130.08|0
1735658860000|2024-12-31 15:27:40|1133.29|1130.29|1133.71|1130.71|1133.92|1130.92|1133.29|1130.29|0
1735658870000|2024-12-31 15:27:50|1133.92|1130.92|1134.55|1131.55|1134.55|1131.55|1133.92|1130.92|0
1735658880000|2024-12-31 15:28:00|1134.76|1131.76|1135.07|1132.07|1135.07|1132.07|1134.65|1131.65|0
1735658890000|2024-12-31 15:28:10|1134.97|1131.97|1135.18|1132.18|1135.18|1132.18|1134.97|1131.97|0
1735658900000|2024-12-31 15:28:20|1129.29|1126.29|1126.35|1123.35|1129.29|1126.29|1125.09|1122.09|0
1735658910000|2024-12-31 15:28:30|1127.61|1124.61|1127.61|1124.61|1128.87|1125.87|1127.61|1124.61|0
1735658920000|2024-12-31 15:28:40|1128.66|1125.66|1129.5|1126.5|1129.5|1126.5|1128.66|1125.66|0
1735658940000|2024-12-31 15:29:00|1129.71|1126.71|1129.08|1126.08|1129.93|1126.93|1129.08|1126.08|0
1735658950000|2024-12-31 15:29:10|1128.87|1125.87|1127.82|1124.82|1128.87|1125.87|1127.82|1124.82|0
1735658960000|2024-12-31 15:29:20|1127.4|1124.4|1126.98|1123.98|1127.61|1124.61|1126.98|1123.98|0
1735658970000|2024-12-31 15:29:30|1127.82|1124.82|1127.08|1124.08|1127.82|1124.82|1127.08|1124.08|0
1735658980000|2024-12-31 15:29:40|1127.82|1124.82|1126.98|1123.98|1128.03|1125.03|1126.98|1123.98|0
1735658990000|2024-12-31 15:29:50|1126.14|1123.14|1126.77|1123.77|1127.19|1124.19|1126.14|1123.14|0
1735659000000|2024-12-31 15:30:00|1126.98|1123.98|1126.77|1123.77|1127.4|1124.4|1126.77|1123.77|0
1735659010000|2024-12-31 15:30:10|1125.93|1122.93|1125.93|1122.93|1126.35|1123.35|1125.51|1122.51|0
1735659020000|2024-12-31 15:30:20|1126.14|1123.14|1126.35|1123.35|1126.56|1123.56|1126.14|1123.14|0
1735659030000|2024-12-31 15:30:30|1126.77|1123.77|1126.14|1123.14|1127.19|1124.19|1126.14|1123.14|0
1735659040000|2024-12-31 15:30:40|1126.35|1123.35|1126.77|1123.77|1126.77|1123.77|1126.14|1123.14|0
1735659050000|2024-12-31 15:30:50|1126.98|1123.98|1127.4|1124.4|1127.4|1124.4|1126.87|1123.87|0
1735659060000|2024-12-31 15:31:00|1128.66|1125.66|1128.03|1125.03|1128.66|1125.66|1128.03|1125.03|0
1735659070000|2024-12-31 15:31:10|1127.61|1124.61|1128.87|1125.87|1128.87|1125.87|1127.61|1124.61|0
1735659080000|2024-12-31 15:31:20|1129.4|1126.4|1127.82|1124.82|1129.4|1126.4|1127.82|1124.82|0
1735659090000|2024-12-31 15:31:30|1127.19|1124.19|1126.77|1123.77|1127.19|1124.19|1126.56|1123.56|0
1735659100000|2024-12-31 15:31:40|1127.4|1124.4|1128.66|1125.66|1128.66|1125.66|1127.4|1124.4|0
1735659110000|2024-12-31 15:31:50|1128.45|1125.45|1129.08|1126.08|1129.08|1126.08|1128.45|1125.45|0
1735659120000|2024-12-31 15:32:00|1128.45|1125.45|1127.82|1124.82|1128.45|1125.45|1127.82|1124.82|0
1735659130000|2024-12-31 15:32:10|1128.45|1125.45|1127.92|1124.92|1128.45|1125.45|1127.92|1124.92|0
1735659140000|2024-12-31 15:32:20|1128.45|1125.45|1129.5|1126.5|1129.5|1126.5|1128.45|1125.45|0
1735659150000|2024-12-31 15:32:30|1129.71|1126.71|1130.13|1127.13|1130.13|1127.13|1129.71|1126.71|0
1735659160000|2024-12-31 15:32:40|1130.34|1127.34|1131.08|1128.08|1131.08|1128.08|1130.13|1127.13|0
1735659170000|2024-12-31 15:32:50|1130.98|1127.98|1128.66|1125.66|1130.98|1127.98|1128.66|1125.66|0
1735659180000|2024-12-31 15:33:00|1128.13|1125.13|1127.82|1124.82|1128.13|1125.13|1127.61|1124.61|0
1735659190000|2024-12-31 15:33:10|1128.66|1125.66|1128.03|1125.03|1128.66|1125.66|1127.71|1124.71|0
1735659200000|2024-12-31 15:33:20|1127.61|1124.61|1127.82|1124.82|1128.03|1125.03|1127.61|1124.61|0
1735659210000|2024-12-31 15:33:30|1126.98|1123.98|1123.41|1120.41|1126.98|1123.98|1123.31|1120.31|0
1735659220000|2024-12-31 15:33:40|1122.99|1119.99|1122.16|1119.16|1123.2|1120.2|1122.16|1119.16|0
1735659230000|2024-12-31 15:33:50|1121.95|1118.95|1122.37|1119.37|1122.37|1119.37|1121.53|1118.53|0
1735659240000|2024-12-31 15:34:00|1121.74|1118.74|1120.69|1117.69|1121.74|1118.74|1120.69|1117.69|0
1735659250000|2024-12-31 15:34:10|1120.06|1117.06|1120.69|1117.69|1121.32|1118.32|1120.06|1117.06|0
1735659260000|2024-12-31 15:34:20|1119.64|1116.64|1119.64|1116.64|1120.48|1117.48|1119.64|1116.64|0
1735659270000|2024-12-31 15:34:30|1119.85|1116.85|1119.64|1116.64|1119.85|1116.85|1119.64|1116.64|0
1735659280000|2024-12-31 15:34:40|1119.85|1116.85|1119.64|1116.64|1119.85|1116.85|1119.43|1116.43|0
1735659290000|2024-12-31 15:34:50|1119.22|1116.22|1119.85|1116.85|1119.85|1116.85|1119.22|1116.22|0
1735659300000|2024-12-31 15:35:00|1120.69|1117.69|1122.37|1119.37|1122.78|1119.78|1120.69|1117.69|0
1735659310000|2024-12-31 15:35:10|1122.57|1119.57|1120.27|1117.27|1122.57|1119.57|1120.27|1117.27|0
1735659320000|2024-12-31 15:35:20|1121.53|1118.53|1121.53|1118.53|1121.53|1118.53|1121.11|1118.11|0
1735659330000|2024-12-31 15:35:30|1121.95|1118.95|1119.85|1116.85|1121.95|1118.95|1119.85|1116.85|0
1735659340000|2024-12-31 15:35:40|1120.06|1117.06|1120.06|1117.06|1120.06|1117.06|1119.43|1116.43|0
1735659350000|2024-12-31 15:35:50|1120.16|1117.16|1122.16|1119.16|1122.16|1119.16|1120.16|1117.16|0
1735659360000|2024-12-31 15:36:00|1121.95|1118.95|1122.99|1119.99|1122.99|1119.99|1121.95|1118.95|0
1735659370000|2024-12-31 15:36:10|1123.83|1120.83|1124.25|1121.25|1124.46|1121.46|1123.83|1120.83|0
1735659380000|2024-12-31 15:36:20|1124.04|1121.04|1122.99|1119.99|1124.46|1121.46|1122.99|1119.99|0
1735659390000|2024-12-31 15:36:30|1123.41|1120.41|1124.67|1121.67|1124.67|1121.67|1123.41|1120.41|0
1735659400000|2024-12-31 15:36:40|1124.25|1121.25|1124.46|1121.46|1124.46|1121.46|1123.83|1120.83|0
1735659410000|2024-12-31 15:36:50|1124.88|1121.88|1124.67|1121.67|1124.88|1121.88|1124.67|1121.67|0
1735659420000|2024-12-31 15:37:00|1124.46|1121.46|1122.57|1119.57|1124.46|1121.46|1122.57|1119.57|0
1735659430000|2024-12-31 15:37:10|1122.36|1119.36|1122.36|1119.36|1122.57|1119.57|1122.36|1119.36|0
1735659440000|2024-12-31 15:37:20|1121.74|1118.74|1120.9|1117.9|1121.74|1118.74|1120.9|1117.9|0
1735659450000|2024-12-31 15:37:30|1120.69|1117.69|1120.06|1117.06|1120.69|1117.69|1119.85|1116.85|0
1735659460000|2024-12-31 15:37:40|1121.11|1118.11|1122.78|1119.78|1122.78|1119.78|1121.11|1118.11|0
1735659470000|2024-12-31 15:37:50|1122.67|1119.67|1123.41|1120.41|1123.62|1120.62|1122.67|1119.67|0
1735659480000|2024-12-31 15:38:00|1123.62|1120.62|1123.41|1120.41|1123.62|1120.62|1123.41|1120.41|0
1735659490000|2024-12-31 15:38:10|1122.78|1119.78|1123.09|1120.09|1123.2|1120.2|1122.78|1119.78|0
1735659500000|2024-12-31 15:38:20|1122.78|1119.78|1122.78|1119.78|1123.2|1120.2|1122.78|1119.78|0
1735659510000|2024-12-31 15:38:30|1123.41|1120.41|1123.2|1120.2|1123.41|1120.41|1122.99|1119.99|0
1735659520000|2024-12-31 15:38:40|1124.04|1121.04|1124.04|1121.04|1124.04|1121.04|1123.62|1120.62|0
1735659530000|2024-12-31 15:38:50|1124.88|1121.88|1125.93|1122.93|1125.93|1122.93|1124.88|1121.88|0
1735659540000|2024-12-31 15:39:00|1126.35|1123.35|1126.56|1123.56|1126.56|1123.56|1126.14|1123.14|0
1735659550000|2024-12-31 15:39:10|1126.77|1123.77|1127.19|1124.19|1127.19|1124.19|1126.56|1123.56|0
1735659560000|2024-12-31 15:39:20|1126.98|1123.98|1126.58|1123.58|1126.98|1123.98|1126.35|1123.35|0
1735659570000|2024-12-31 15:39:30|1126.37|1123.37|1126.16|1123.16|1126.37|1123.37|1125.74|1122.74|0
1735659580000|2024-12-31 15:39:40|1125.95|1122.95|1126.05|1123.05|1126.05|1123.05|1125.95|1122.95|0
1735659590000|2024-12-31 15:39:50|1125.84|1122.84|1127.21|1124.21|1127.21|1124.21|1125.84|1122.84|0
1735659600000|2024-12-31 15:40:00|1127|1124|1127.21|1124.21|1127.84|1124.84|1127|1124|0
1735659610000|2024-12-31 15:40:10|1126.37|1123.37|1125.53|1122.53|1126.37|1123.37|1125.53|1122.53|0
1735659620000|2024-12-31 15:40:20|1124.69|1121.69|1123.85|1120.85|1124.69|1121.69|1123.64|1120.64|0
1735659630000|2024-12-31 15:40:30|1123.64|1120.64|1122.27|1119.27|1123.64|1120.64|1122.27|1119.27|0
1735659640000|2024-12-31 15:40:40|1121.96|1118.96|1123.01|1120.01|1123.43|1120.43|1121.96|1118.96|0
1735659650000|2024-12-31 15:40:50|1123.64|1120.64|1123.85|1120.85|1124.06|1121.06|1123.64|1120.64|0
1735659660000|2024-12-31 15:41:00|1122.8|1119.8|1121.12|1118.12|1122.8|1119.8|1121.12|1118.12|0
1735659670000|2024-12-31 15:41:10|1120.7|1117.7|1121.33|1118.33|1121.33|1118.33|1120.7|1117.7|0
1735659680000|2024-12-31 15:41:20|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1121.54|1118.54|0
1735659690000|2024-12-31 15:41:30|1122.17|1119.17|1122.8|1119.8|1122.8|1119.8|1122.17|1119.17|0
1735659700000|2024-12-31 15:41:40|1122.17|1119.17|1120.7|1117.7|1122.17|1119.17|1120.7|1117.7|0
1735659710000|2024-12-31 15:41:50|1121.12|1118.12|1120.91|1117.91|1121.12|1118.12|1120.49|1117.49|0
1735659720000|2024-12-31 15:42:00|1121.33|1118.33|1120.49|1117.49|1121.33|1118.33|1120.49|1117.49|0
1735659730000|2024-12-31 15:42:10|1120.7|1117.7|1121.96|1118.96|1121.96|1118.96|1120.7|1117.7|0
1735659740000|2024-12-31 15:42:20|1122.17|1119.17|1122.59|1119.59|1122.59|1119.59|1122.17|1119.17|0
1735659750000|2024-12-31 15:42:30|1122.8|1119.8|1122.8|1119.8|1123.01|1120.01|1122.8|1119.8|0
1735659760000|2024-12-31 15:42:40|1122.59|1119.59|1122.8|1119.8|1122.8|1119.8|1122.59|1119.59|0
1735659770000|2024-12-31 15:42:50|1121.33|1118.33|1121.96|1118.96|1122.17|1119.17|1121.33|1118.33|0
1735659780000|2024-12-31 15:43:00|1121.12|1118.12|1120.49|1117.49|1121.12|1118.12|1120.49|1117.49|0
1735659790000|2024-12-31 15:43:10|1120.28|1117.28|1120.49|1117.49|1120.91|1117.91|1120.18|1117.18|0
1735659800000|2024-12-31 15:43:20|1121.33|1118.33|1120.91|1117.91|1121.33|1118.33|1120.91|1117.91|0
1735659810000|2024-12-31 15:43:30|1121.12|1118.12|1121.33|1118.33|1121.75|1118.75|1121.12|1118.12|0
1735659820000|2024-12-31 15:43:40|1121.54|1118.54|1121.75|1118.75|1122.38|1119.38|1121.54|1118.54|0
1735659830000|2024-12-31 15:43:50|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1121.12|1118.12|0
1735659840000|2024-12-31 15:44:00|1122.38|1119.38|1121.75|1118.75|1122.38|1119.38|1121.75|1118.75|0
1735659850000|2024-12-31 15:44:10|1121.64|1118.64|1120.7|1117.7|1121.75|1118.75|1120.7|1117.7|0
1735659860000|2024-12-31 15:44:20|1121.12|1118.12|1121.54|1118.54|1121.96|1118.96|1121.12|1118.12|0
1735659870000|2024-12-31 15:44:30|1121.75|1118.75|1121.75|1118.75|1121.75|1118.75|1121.33|1118.33|0
1735659880000|2024-12-31 15:44:40|1121.22|1118.22|1120.49|1117.49|1121.22|1118.22|1120.49|1117.49|0
1735659890000|2024-12-31 15:44:50|1120.28|1117.28|1120.49|1117.49|1120.49|1117.49|1120.07|1117.07|0
1735659900000|2024-12-31 15:45:00|1120.7|1117.7|1121.75|1118.75|1121.75|1118.75|1120.7|1117.7|0
1735659910000|2024-12-31 15:45:10|1121.33|1118.33|1120.38|1117.38|1121.33|1118.33|1120.38|1117.38|0
1735659920000|2024-12-31 15:45:20|1120.91|1117.91|1121.12|1118.12|1121.54|1118.54|1120.91|1117.91|0
1735659930000|2024-12-31 15:45:30|1120.7|1117.7|1120.07|1117.07|1120.7|1117.7|1120.07|1117.07|0
1735659940000|2024-12-31 15:45:40|1120.7|1117.7|1121.75|1118.75|1121.96|1118.96|1120.49|1117.49|0
1735659950000|2024-12-31 15:45:50|1121.54|1118.54|1121.12|1118.12|1121.54|1118.54|1120.91|1117.91|0
1735659960000|2024-12-31 15:46:00|1120.7|1117.7|1119.65|1116.65|1120.91|1117.91|1119.65|1116.65|0
1735659970000|2024-12-31 15:46:10|1120.28|1117.28|1120.49|1117.49|1120.49|1117.49|1120.07|1117.07|0
1735659980000|2024-12-31 15:46:20|1120.7|1117.7|1120.28|1117.28|1120.7|1117.7|1120.07|1117.07|0
1735659990000|2024-12-31 15:46:30|1119.03|1116.03|1119.03|1116.03|1119.03|1116.03|1118.61|1115.61|0
1735660000000|2024-12-31 15:46:40|1119.86|1116.86|1120.91|1117.91|1120.91|1117.91|1119.86|1116.86|0
1735660010000|2024-12-31 15:46:50|1120.7|1117.7|1120.91|1117.91|1120.91|1117.91|1120.7|1117.7|0
1735660020000|2024-12-31 15:47:00|1120.49|1117.49|1119.65|1116.65|1120.49|1117.49|1119.24|1116.24|0
1735660030000|2024-12-31 15:47:10|1120.07|1117.07|1120.7|1117.7|1120.7|1117.7|1119.86|1116.86|0
1735660040000|2024-12-31 15:47:20|1121.12|1118.12|1119.44|1116.44|1121.12|1118.12|1119.44|1116.44|0
1735660050000|2024-12-31 15:47:30|1119.65|1116.65|1120.7|1117.7|1120.91|1117.91|1119.65|1116.65|0
1735660060000|2024-12-31 15:47:40|1120.07|1117.07|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735660070000|2024-12-31 15:47:50|1120.7|1117.7|1121.12|1118.12|1121.12|1118.12|1120.7|1117.7|0
1735660080000|2024-12-31 15:48:00|1121.96|1118.96|1121.12|1118.12|1121.96|1118.96|1121.12|1118.12|0
1735660090000|2024-12-31 15:48:10|1122.38|1119.38|1122.38|1119.38|1122.38|1119.38|1122.17|1119.17|0
1735660100000|2024-12-31 15:48:20|1121.96|1118.96|1122.59|1119.59|1122.59|1119.59|1121.33|1118.33|0
1735660110000|2024-12-31 15:48:30|1121.54|1118.54|1121.33|1118.33|1121.54|1118.54|1121.33|1118.33|0
1735660120000|2024-12-31 15:48:40|1121.54|1118.54|1122.69|1119.69|1122.69|1119.69|1121.54|1118.54|0
1735660130000|2024-12-31 15:48:50|1123.22|1120.22|1123.01|1120.01|1123.22|1120.22|1123.01|1120.01|0
1735660140000|2024-12-31 15:49:00|1122.59|1119.59|1123.64|1120.64|1123.64|1120.64|1122.59|1119.59|0
1735660150000|2024-12-31 15:49:10|1123.43|1120.43|1121.54|1118.54|1123.43|1120.43|1121.54|1118.54|0
1735660160000|2024-12-31 15:49:20|1121.33|1118.33|1121.12|1118.12|1121.33|1118.33|1121.12|1118.12|0
1735660170000|2024-12-31 15:49:30|1120.91|1117.91|1120.28|1117.28|1120.91|1117.91|1120.28|1117.28|0
1735660180000|2024-12-31 15:49:40|1120.7|1117.7|1119.44|1116.44|1120.7|1117.7|1119.44|1116.44|0
1735660190000|2024-12-31 15:49:50|1118.82|1115.82|1118.71|1115.71|1118.82|1115.82|1118.61|1115.61|0
1735660200000|2024-12-31 15:50:00|1118.82|1115.82|1121.12|1118.12|1121.12|1118.12|1118.61|1115.61|0
1735660210000|2024-12-31 15:50:10|1121.22|1118.22|1120.49|1117.49|1121.22|1118.22|1120.07|1117.07|0
1735660220000|2024-12-31 15:50:20|1120.7|1117.7|1120.49|1117.49|1120.7|1117.7|1120.28|1117.28|0
1735660230000|2024-12-31 15:50:30|1120.28|1117.28|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735660240000|2024-12-31 15:50:40|1119.96|1116.96|1120.28|1117.28|1120.49|1117.49|1119.96|1116.96|0
1735660250000|2024-12-31 15:50:50|1120.7|1117.7|1120.91|1117.91|1121.01|1118.01|1120.7|1117.7|0
1735660260000|2024-12-31 15:51:00|1120.7|1117.7|1120.7|1117.7|1120.7|1117.7|1120.49|1117.49|0
1735660270000|2024-12-31 15:51:10|1120.49|1117.49|1121.01|1118.01|1121.12|1118.12|1120.49|1117.49|0
1735660280000|2024-12-31 15:51:20|1121.54|1118.54|1121.96|1118.96|1121.96|1118.96|1120.91|1117.91|0
1735660290000|2024-12-31 15:51:30|1121.85|1118.85|1123.43|1120.43|1123.43|1120.43|1121.85|1118.85|0
1735660300000|2024-12-31 15:51:40|1123.32|1120.32|1123.64|1120.64|1124.06|1121.06|1123.32|1120.32|0
1735660310000|2024-12-31 15:51:50|1123.85|1120.85|1124.48|1121.48|1124.48|1121.48|1123.85|1120.85|0
1735660320000|2024-12-31 15:52:00|1124.69|1121.69|1124.48|1121.48|1125.11|1122.11|1124.48|1121.48|0
1735660330000|2024-12-31 15:52:10|1124.16|1121.16|1123.85|1120.85|1124.48|1121.48|1123.85|1120.85|0
1735660340000|2024-12-31 15:52:20|1123.22|1120.22|1123.64|1120.64|1123.85|1120.85|1123.22|1120.22|0
1735660350000|2024-12-31 15:52:30|1123.43|1120.43|1123.01|1120.01|1123.43|1120.43|1122.8|1119.8|0
1735660360000|2024-12-31 15:52:40|1123.64|1120.64|1123.85|1120.85|1124.06|1121.06|1123.22|1120.22|0
1735660370000|2024-12-31 15:52:50|1124.27|1121.27|1125.11|1122.11|1125.11|1122.11|1124.27|1121.27|0
1735660380000|2024-12-31 15:53:00|1124.9|1121.9|1125.11|1122.11|1125.32|1122.32|1124.9|1121.9|0
1735660390000|2024-12-31 15:53:10|1124.9|1121.9|1124.27|1121.27|1124.9|1121.9|1124.27|1121.27|0
1735660400000|2024-12-31 15:53:20|1124.06|1121.06|1123.01|1120.01|1124.06|1121.06|1123.01|1120.01|0
1735660410000|2024-12-31 15:53:30|1123.22|1120.22|1122.17|1119.17|1123.22|1120.22|1121.96|1118.96|0
1735660420000|2024-12-31 15:53:40|1122.59|1119.59|1121.96|1118.96|1122.59|1119.59|1121.96|1118.96|0
1735660430000|2024-12-31 15:53:50|1122.17|1119.17|1122.38|1119.38|1122.38|1119.38|1121.96|1118.96|0
1735660440000|2024-12-31 15:54:00|1122.17|1119.17|1122.9|1119.9|1122.9|1119.9|1122.17|1119.17|0
1735660450000|2024-12-31 15:54:10|1123.01|1120.01|1124.06|1121.06|1124.06|1121.06|1123.01|1120.01|0
1735660460000|2024-12-31 15:54:20|1123.95|1120.95|1124.27|1121.27|1124.69|1121.69|1123.95|1120.95|0
1735660470000|2024-12-31 15:54:30|1124.48|1121.48|1124.48|1121.48|1124.48|1121.48|1123.64|1120.64|0
1735660480000|2024-12-31 15:54:40|1124.27|1121.27|1123.85|1120.85|1124.27|1121.27|1123.85|1120.85|0
1735660490000|2024-12-31 15:54:50|1124.27|1121.27|1124.06|1121.06|1124.48|1121.48|1124.06|1121.06|0
1735660500000|2024-12-31 15:55:00|1123.22|1120.22|1123.43|1120.43|1123.43|1120.43|1123.01|1120.01|0
1735660510000|2024-12-31 15:55:10|1124.06|1121.06|1123.43|1120.43|1124.06|1121.06|1123.43|1120.43|0
1735660520000|2024-12-31 15:55:20|1123.64|1120.64|1123.22|1120.22|1123.64|1120.64|1123.22|1120.22|0
1735660530000|2024-12-31 15:55:30|1122.59|1119.59|1122.59|1119.59|1122.8|1119.8|1122.38|1119.38|0
1735660540000|2024-12-31 15:55:40|1123.01|1120.01|1122.59|1119.59|1123.01|1120.01|1122.38|1119.38|0
1735660550000|2024-12-31 15:55:50|1123.64|1120.64|1124.06|1121.06|1124.06|1121.06|1123.64|1120.64|0
1735660560000|2024-12-31 15:56:00|1123.85|1120.85|1123.22|1120.22|1123.85|1120.85|1123.22|1120.22|0
1735660570000|2024-12-31 15:56:10|1123.43|1120.43|1123.43|1120.43|1123.43|1120.43|1123.43|1120.43|0
1735660580000|2024-12-31 15:56:20|1123.64|1120.64|1123.22|1120.22|1124.06|1121.06|1123.22|1120.22|0
1735660590000|2024-12-31 15:56:30|1123.01|1120.01|1122.8|1119.8|1123.01|1120.01|1122.59|1119.59|0
1735660600000|2024-12-31 15:56:40|1122.59|1119.59|1122.17|1119.17|1122.59|1119.59|1122.17|1119.17|0
1735660610000|2024-12-31 15:56:50|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|1122.59|1119.59|0
1735660620000|2024-12-31 15:57:00|1122.38|1119.38|1121.96|1118.96|1122.8|1119.8|1121.96|1118.96|0
1735660630000|2024-12-31 15:57:10|1121.75|1118.75|1121.85|1118.85|1121.85|1118.85|1121.75|1118.75|0
1735660640000|2024-12-31 15:57:20|1122.17|1119.17|1121.75|1118.75|1122.17|1119.17|1121.75|1118.75|0
1735660650000|2024-12-31 15:57:30|1122.17|1119.17|1121.96|1118.96|1122.17|1119.17|1121.96|1118.96|0
1735660660000|2024-12-31 15:57:40|1122.17|1119.17|1122.17|1119.17|1122.27|1119.27|1121.96|1118.96|0
1735660670000|2024-12-31 15:57:50|1121.75|1118.75|1122.17|1119.17|1122.17|1119.17|1121.54|1118.54|0
1735660680000|2024-12-31 15:58:00|1122.38|1119.38|1121.54|1118.54|1122.38|1119.38|1121.54|1118.54|0
1735660690000|2024-12-31 15:58:10|1121.75|1118.75|1119.86|1116.86|1121.75|1118.75|1119.86|1116.86|0
1735660700000|2024-12-31 15:58:20|1119.65|1116.65|1120.49|1117.49|1120.49|1117.49|1119.65|1116.65|0
1735660710000|2024-12-31 15:58:30|1120.07|1117.07|1120.07|1117.07|1120.28|1117.28|1119.96|1116.96|0
1735660720000|2024-12-31 15:58:40|1120.28|1117.28|1120.28|1117.28|1120.28|1117.28|1120.07|1117.07|0
1735660730000|2024-12-31 15:58:50|1120.17|1117.17|1120.17|1117.17|1120.17|1117.17|1120.17|1117.17|0
1735660740000|2024-12-31 15:59:00|1120.07|1117.07|1119.86|1116.86|1120.28|1117.28|1119.86|1116.86|0
1735660750000|2024-12-31 15:59:10|1119.44|1116.44|1119.65|1116.65|1119.65|1116.65|1119.23|1116.23|0
1735660760000|2024-12-31 15:59:20|1119.44|1116.44|1119.23|1116.23|1119.44|1116.44|1119.23|1116.23|0
1735660770000|2024-12-31 15:59:30|1119.44|1116.44|1119.02|1116.02|1119.44|1116.44|1119.02|1116.02|0
1735660780000|2024-12-31 15:59:40|1119.23|1116.23|1119.12|1116.12|1119.44|1116.44|1119.12|1116.12|0
1735660790000|2024-12-31 15:59:50|1119.23|1116.23|1119.23|1116.23|1119.65|1116.65|1119.02|1116.02|0
1735660800000|2024-12-31 16:00:00|1120.07|1117.07|1119.65|1116.65|1120.07|1117.07|1119.44|1116.44|0
1735660810000|2024-12-31 16:00:10|1119.23|1116.23|1119.02|1116.02|1119.44|1116.44|1119.02|1116.02|0
1735660820000|2024-12-31 16:00:20|1119.86|1116.86|1119.44|1116.44|1119.86|1116.86|1119.44|1116.44|0
1735660830000|2024-12-31 16:00:30|1119.23|1116.23|1118.18|1115.18|1119.44|1116.44|1118.18|1115.18|0
1735660840000|2024-12-31 16:00:40|1117.97|1114.97|1118.6|1115.6|1118.6|1115.6|1117.97|1114.97|0
1735660850000|2024-12-31 16:00:50|1118.28|1115.28|1118.39|1115.39|1118.6|1115.6|1118.28|1115.28|0
1735660860000|2024-12-31 16:01:00|1117.76|1114.76|1117.76|1114.76|1118.39|1115.39|1117.55|1114.55|0
1735660870000|2024-12-31 16:01:10|1117.97|1114.97|1117.76|1114.76|1117.97|1114.97|1117.55|1114.55|0
1735660880000|2024-12-31 16:01:20|1117.55|1114.55|1118.18|1115.18|1118.18|1115.18|1117.55|1114.55|0
1735660890000|2024-12-31 16:01:30|1118.6|1115.6|1117.97|1114.97|1118.6|1115.6|1117.97|1114.97|0
1735660900000|2024-12-31 16:01:40|1117.76|1114.76|1117.97|1114.97|1117.97|1114.97|1117.66|1114.66|0
1735660910000|2024-12-31 16:01:50|1117.76|1114.76|1117.76|1114.76|1117.76|1114.76|1117.34|1114.34|0
1735660920000|2024-12-31 16:02:00|1117.55|1114.55|1117.34|1114.34|1117.97|1114.97|1117.34|1114.34|0
1735660930000|2024-12-31 16:02:10|1117.14|1114.14|1117.34|1114.34|1117.34|1114.34|1117.14|1114.14|0
1735660940000|2024-12-31 16:02:20|1116.93|1113.93|1116.93|1113.93|1116.93|1113.93|1116.72|1113.72|0
1735660950000|2024-12-31 16:02:30|1117.14|1114.14|1116.72|1113.72|1117.14|1114.14|1116.72|1113.72|0
1735660960000|2024-12-31 16:02:40|1116.82|1113.82|1116.93|1113.93|1117.03|1114.03|1116.82|1113.82|0
1735660970000|2024-12-31 16:02:50|1117.55|1114.55|1116.93|1113.93|1117.55|1114.55|1116.93|1113.93|0
1735660980000|2024-12-31 16:03:00|1117.14|1114.14|1116.93|1113.93|1117.14|1114.14|1116.93|1113.93|0
1735660990000|2024-12-31 16:03:10|1116.61|1113.61|1117.55|1114.55|1117.97|1114.97|1116.61|1113.61|0
1735661000000|2024-12-31 16:03:20|1117.76|1114.76|1117.34|1114.34|1117.76|1114.76|1117.34|1114.34|0
1735661010000|2024-12-31 16:03:30|1117.55|1114.55|1117.55|1114.55|1117.55|1114.55|1117.55|1114.55|0
1735661020000|2024-12-31 16:03:40|1117.13|1114.13|1113.88|1110.88|1117.13|1114.13|1113.88|1110.88|0
1735661030000|2024-12-31 16:03:50|1113.57|1110.57|1112.53|1109.53|1113.99|1110.99|1112.53|1109.53|0
1735661040000|2024-12-31 16:04:00|1112.63|1109.63|1110.85|1107.85|1112.63|1109.63|1110.43|1107.43|0
1735661050000|2024-12-31 16:04:10|1111.27|1108.27|1110.85|1107.85|1111.27|1108.27|1110.64|1107.64|0
1735661060000|2024-12-31 16:04:20|1111.06|1108.06|1110.02|1107.02|1111.06|1108.06|1110.02|1107.02|0
1735661070000|2024-12-31 16:04:30|1109.6|1106.6|1108.34|1105.34|1109.81|1106.81|1108.34|1105.34|0
1735661080000|2024-12-31 16:04:40|1108.55|1105.55|1108.76|1105.76|1108.97|1105.97|1108.34|1105.34|0
1735661090000|2024-12-31 16:04:50|1109.18|1106.18|1110.02|1107.02|1110.43|1107.43|1109.18|1106.18|0
1735661100000|2024-12-31 16:05:00|1110.22|1107.22|1109.39|1106.39|1110.22|1107.22|1109.39|1106.39|0
1735661110000|2024-12-31 16:05:10|1108.97|1105.97|1108.34|1105.34|1109.39|1106.39|1108.13|1105.13|0
1735661120000|2024-12-31 16:05:20|1108.97|1105.97|1109.39|1106.39|1109.6|1106.6|1108.76|1105.76|0
1735661130000|2024-12-31 16:05:30|1109.28|1106.28|1109.39|1106.39|1110.01|1107.01|1109.28|1106.28|0
1735661140000|2024-12-31 16:05:40|1108.76|1105.76|1109.81|1106.81|1109.81|1106.81|1108.76|1105.76|0
1735661150000|2024-12-31 16:05:50|1109.6|1106.6|1109.18|1106.18|1109.81|1106.81|1109.18|1106.18|0
1735661160000|2024-12-31 16:06:00|1109.39|1106.39|1110.64|1107.64|1110.64|1107.64|1109.28|1106.28|0
1735661170000|2024-12-31 16:06:10|1110.85|1107.85|1112.94|1109.94|1112.94|1109.94|1110.85|1107.85|0
1735661180000|2024-12-31 16:06:20|1112.11|1109.11|1111.9|1108.9|1112.11|1109.11|1111.27|1108.27|0
1735661190000|2024-12-31 16:06:30|1111.48|1108.48|1110.85|1107.85|1111.48|1108.48|1110.64|1107.64|0
1735661200000|2024-12-31 16:06:40|1110.64|1107.64|1110.01|1107.01|1110.64|1107.64|1110.01|1107.01|0
1735661210000|2024-12-31 16:06:50|1109.81|1106.81|1110.12|1107.12|1110.12|1107.12|1109.81|1106.81|0
1735661220000|2024-12-31 16:07:00|1109.7|1106.7|1109.81|1106.81|1109.81|1106.81|1109.39|1106.39|0
1735661230000|2024-12-31 16:07:10|1109.39|1106.39|1109.6|1106.6|1109.6|1106.6|1109.39|1106.39|0
1735661240000|2024-12-31 16:07:20|1109.18|1106.18|1109.39|1106.39|1109.49|1106.49|1109.18|1106.18|0
1735661250000|2024-12-31 16:07:30|1109.49|1106.49|1109.18|1106.18|1109.49|1106.49|1109.18|1106.18|0
1735661260000|2024-12-31 16:07:40|1108.76|1105.76|1108.76|1105.76|1108.76|1105.76|1108.55|1105.55|0
1735661270000|2024-12-31 16:07:50|1109.18|1106.18|1111.27|1108.27|1111.27|1108.27|1109.18|1106.18|0
1735661280000|2024-12-31 16:08:00|1111.69|1108.69|1110.22|1107.22|1111.9|1108.9|1110.22|1107.22|0
1735661290000|2024-12-31 16:08:10|1110.85|1107.85|1110.85|1107.85|1110.85|1107.85|1110.64|1107.64|0
1735661300000|2024-12-31 16:08:20|1110.22|1107.22|1109.6|1106.6|1110.22|1107.22|1109.6|1106.6|0
1735661310000|2024-12-31 16:08:30|1109.39|1106.39|1109.18|1106.18|1109.39|1106.39|1108.97|1105.97|0
1735661320000|2024-12-31 16:08:40|1109.07|1106.07|1108.97|1105.97|1109.18|1106.18|1108.97|1105.97|0
1735661330000|2024-12-31 16:08:50|1109.18|1106.18|1109.39|1106.39|1109.39|1106.39|1108.97|1105.97|0
1735661340000|2024-12-31 16:09:00|1109.18|1106.18|1109.8|1106.8|1110.01|1107.01|1109.18|1106.18|0
1735661350000|2024-12-31 16:09:10|1110.64|1107.64|1111.06|1108.06|1111.06|1108.06|1110.64|1107.64|0
1735661360000|2024-12-31 16:09:20|1111.27|1108.27|1111.16|1108.16|1111.27|1108.27|1110.85|1107.85|0
1735661370000|2024-12-31 16:09:30|1111.69|1108.69|1112.73|1109.73|1112.73|1109.73|1111.69|1108.69|0
1735661380000|2024-12-31 16:09:40|1112.94|1109.94|1112.94|1109.94|1113.04|1110.04|1112.32|1109.32|0
1735661390000|2024-12-31 16:09:50|1112.63|1109.63|1112.53|1109.53|1112.73|1109.73|1112.53|1109.53|0
1735661400000|2024-12-31 16:10:00|1113.15|1110.15|1113.78|1110.78|1113.78|1110.78|1113.15|1110.15|0
1735661410000|2024-12-31 16:10:10|1113.57|1110.57|1112.42|1109.42|1113.57|1110.57|1112.11|1109.11|0
1735661420000|2024-12-31 16:10:20|1111.9|1108.9|1111.48|1108.48|1111.9|1108.9|1111.48|1108.48|0
1735661430000|2024-12-31 16:10:30|1111.27|1108.27|1109.39|1106.39|1111.27|1108.27|1109.39|1106.39|0
1735661440000|2024-12-31 16:10:40|1109.6|1106.6|1109.39|1106.39|1109.6|1106.6|1109.18|1106.18|0
1735661450000|2024-12-31 16:10:50|1108.97|1105.97|1108.65|1105.65|1108.97|1105.97|1108.65|1105.65|0
1735661460000|2024-12-31 16:11:00|1109.18|1106.18|1108.76|1105.76|1109.18|1106.18|1108.76|1105.76|0
1735661470000|2024-12-31 16:11:10|1108.55|1105.55|1108.76|1105.76|1108.97|1105.97|1108.55|1105.55|0
1735661480000|2024-12-31 16:11:20|1108.34|1105.34|1109.18|1106.18|1109.39|1106.39|1108.34|1105.34|0
1735661490000|2024-12-31 16:11:30|1109.8|1106.8|1109.39|1106.39|1109.8|1106.8|1109.18|1106.18|0
1735661500000|2024-12-31 16:11:40|1109.49|1106.49|1109.7|1106.7|1109.7|1106.7|1109.49|1106.49|0
1735661510000|2024-12-31 16:11:50|1109.8|1106.8|1109.39|1106.39|1109.8|1106.8|1109.39|1106.39|0
1735661520000|2024-12-31 16:12:00|1109.6|1106.6|1109.39|1106.39|1109.6|1106.6|1109.39|1106.39|0
1735661530000|2024-12-31 16:12:10|1109.6|1106.6|1109.8|1106.8|1109.8|1106.8|1109.6|1106.6|0
1735661540000|2024-12-31 16:12:20|1109.7|1106.7|1108.97|1105.97|1109.7|1106.7|1108.97|1105.97|0
1735661550000|2024-12-31 16:12:30|1108.34|1105.34|1108.65|1105.65|1108.76|1105.76|1108.34|1105.34|0
1735661560000|2024-12-31 16:12:40|1108.97|1105.97|1108.97|1105.97|1109.39|1106.39|1108.97|1105.97|0
1735661570000|2024-12-31 16:12:50|1109.07|1106.07|1109.18|1106.18|1109.18|1106.18|1108.97|1105.97|0
1735661580000|2024-12-31 16:13:00|1109.39|1106.39|1110.01|1107.01|1110.22|1107.22|1109.39|1106.39|0
1735661590000|2024-12-31 16:13:10|1109.59|1106.59|1109.59|1106.59|1109.7|1106.7|1109.39|1106.39|0
1735661600000|2024-12-31 16:13:20|1109.8|1106.8|1110.01|1107.01|1110.01|1107.01|1109.59|1106.59|0
1735661610000|2024-12-31 16:13:30|1110.22|1107.22|1110.64|1107.64|1110.64|1107.64|1110.22|1107.22|0
1735661620000|2024-12-31 16:13:40|1110.22|1107.22|1111.06|1108.06|1111.06|1108.06|1109.9|1106.9|0
1735661630000|2024-12-31 16:13:50|1110.85|1107.85|1111.69|1108.69|1111.69|1108.69|1110.85|1107.85|0
1735661640000|2024-12-31 16:14:00|1111.9|1108.9|1111.69|1108.69|1111.9|1108.9|1111.69|1108.69|0
1735661650000|2024-12-31 16:14:10|1112.11|1109.11|1112.11|1109.11|1112.11|1109.11|1111.27|1108.27|0
1735661660000|2024-12-31 16:14:20|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735661670000|2024-12-31 16:14:30|1112.52|1109.52|1111.69|1108.69|1112.52|1109.52|1111.69|1108.69|0
1735661680000|2024-12-31 16:14:40|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735661690000|2024-12-31 16:14:50|1112.73|1109.73|1112.73|1109.73|1112.94|1109.94|1112.73|1109.73|0
1735661700000|2024-12-31 16:15:00|1112.52|1109.52|1112.94|1109.94|1112.94|1109.94|1112.52|1109.52|0
1735661710000|2024-12-31 16:15:10|1112.73|1109.73|1112.73|1109.73|1112.73|1109.73|1112.52|1109.52|0
1735661720000|2024-12-31 16:15:20|1111.9|1108.9|1110.22|1107.22|1111.9|1108.9|1110.22|1107.22|0
1735661730000|2024-12-31 16:15:30|1110.85|1107.85|1110.64|1107.64|1110.85|1107.85|1110.43|1107.43|0
1735661740000|2024-12-31 16:15:40|1110.43|1107.43|1110.01|1107.01|1110.43|1107.43|1109.9|1106.9|0
1735661750000|2024-12-31 16:15:50|1109.8|1106.8|1109.8|1106.8|1109.8|1106.8|1109.39|1106.39|0
1735661760000|2024-12-31 16:16:00|1109.59|1106.59|1110.85|1107.85|1111.06|1108.06|1109.59|1106.59|0
1735661770000|2024-12-31 16:16:10|1111.06|1108.06|1111.06|1108.06|1111.06|1108.06|1110.85|1107.85|0
1735661780000|2024-12-31 16:16:20|1110.85|1107.85|1111.79|1108.79|1111.79|1108.79|1110.85|1107.85|0
1735661790000|2024-12-31 16:16:30|1111.27|1108.27|1111.9|1108.9|1111.9|1108.9|1111.27|1108.27|0
1735661800000|2024-12-31 16:16:40|1112.11|1109.11|1111.27|1108.27|1112.11|1109.11|1111.27|1108.27|0
1735661810000|2024-12-31 16:16:50|1111.9|1108.9|1111.27|1108.27|1111.9|1108.9|1111.27|1108.27|0
1735661820000|2024-12-31 16:17:00|1111.48|1108.48|1113.15|1110.15|1113.15|1110.15|1111.48|1108.48|0
1735661830000|2024-12-31 16:17:10|1112.52|1109.52|1111.9|1108.9|1112.52|1109.52|1111.69|1108.69|0
1735661840000|2024-12-31 16:17:20|1111.69|1108.69|1111.9|1108.9|1112.31|1109.31|1111.69|1108.69|0
1735661850000|2024-12-31 16:17:30|1111.06|1108.06|1111.27|1108.27|1111.27|1108.27|1111.06|1108.06|0
1735661860000|2024-12-31 16:17:40|1111.48|1108.48|1112.1|1109.1|1112.1|1109.1|1111.48|1108.48|0
1735661870000|2024-12-31 16:17:50|1111.9|1108.9|1112.31|1109.31|1112.31|1109.31|1111.9|1108.9|0
1735661880000|2024-12-31 16:18:00|1112.1|1109.1|1112.1|1109.1|1112.1|1109.1|1111.9|1108.9|0
1735661890000|2024-12-31 16:18:10|1112.31|1109.31|1113.78|1110.78|1113.78|1110.78|1112.31|1109.31|0
1735661900000|2024-12-31 16:18:20|1113.57|1110.57|1111.9|1108.9|1113.57|1110.57|1111.9|1108.9|0
1735661910000|2024-12-31 16:18:30|1111.27|1108.27|1111.27|1108.27|1111.27|1108.27|1111.27|1108.27|0
1735661920000|2024-12-31 16:18:40|1110.64|1107.64|1110.85|1107.85|1111.06|1108.06|1110.64|1107.64|0
1735661930000|2024-12-31 16:18:50|1110.64|1107.64|1110.85|1107.85|1110.85|1107.85|1110.64|1107.64|0
1735661940000|2024-12-31 16:19:00|1110.43|1107.43|1110.43|1107.43|1110.43|1107.43|1110.22|1107.22|0
1735661950000|2024-12-31 16:19:10|1110.64|1107.64|1109.59|1106.59|1110.64|1107.64|1109.59|1106.59|0
1735661960000|2024-12-31 16:19:20|1109.38|1106.38|1109.18|1106.18|1109.38|1106.38|1109.18|1106.18|0
1735661970000|2024-12-31 16:19:30|1108.97|1105.97|1109.18|1106.18|1109.18|1106.18|1108.97|1105.97|0
1735661980000|2024-12-31 16:19:40|1108.34|1105.34|1107.5|1104.5|1108.34|1105.34|1107.08|1104.08|0
1735661990000|2024-12-31 16:19:50|1107.71|1104.71|1106.25|1103.25|1107.71|1104.71|1106.25|1103.25|0
1735662000000|2024-12-31 16:20:00|1106.04|1103.04|1105.2|1102.2|1106.46|1103.46|1105.2|1102.2|0
1735662010000|2024-12-31 16:20:10|1105.41|1102.41|1104.16|1101.16|1105.41|1102.41|1104.16|1101.16|0
1735662020000|2024-12-31 16:20:20|1104.26|1101.26|1103.74|1100.74|1104.99|1101.99|1103.74|1100.74|0
1735662030000|2024-12-31 16:20:30|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.32|1100.32|0
1735662040000|2024-12-31 16:20:40|1103.95|1100.95|1106.25|1103.25|1106.25|1103.25|1103.95|1100.95|0
1735662050000|2024-12-31 16:20:50|1106.67|1103.67|1106.67|1103.67|1106.87|1103.87|1106.04|1103.04|0
1735662060000|2024-12-31 16:21:00|1106.87|1103.87|1108.13|1105.13|1108.13|1105.13|1106.87|1103.87|0
1735662070000|2024-12-31 16:21:10|1107.92|1104.92|1107.92|1104.92|1107.92|1104.92|1107.71|1104.71|0
1735662080000|2024-12-31 16:21:20|1107.71|1104.71|1107.71|1104.71|1108.13|1105.13|1107.71|1104.71|0
1735662090000|2024-12-31 16:21:30|1107.92|1104.92|1108.13|1105.13|1108.34|1105.34|1107.5|1104.5|0
1735662100000|2024-12-31 16:21:40|1108.34|1105.34|1107.29|1104.29|1108.34|1105.34|1107.08|1104.08|0
1735662110000|2024-12-31 16:21:50|1107.08|1104.08|1107.08|1104.08|1107.29|1104.29|1107.08|1104.08|0
1735662120000|2024-12-31 16:22:00|1107.29|1104.29|1106.67|1103.67|1107.29|1104.29|1106.67|1103.67|0
1735662130000|2024-12-31 16:22:10|1107.08|1104.08|1105.62|1102.62|1107.08|1104.08|1105.41|1102.41|0
1735662140000|2024-12-31 16:22:20|1105.83|1102.83|1105.62|1102.62|1105.83|1102.83|1105.41|1102.41|0
1735662150000|2024-12-31 16:22:30|1105.41|1102.41|1104.99|1101.99|1105.41|1102.41|1104.37|1101.37|0
1735662160000|2024-12-31 16:22:40|1104.78|1101.78|1104.58|1101.58|1104.88|1101.88|1104.58|1101.58|0
1735662170000|2024-12-31 16:22:50|1104.37|1101.37|1104.99|1101.99|1104.99|1101.99|1104.37|1101.37|0
1735662180000|2024-12-31 16:23:00|1105.09|1102.09|1105.2|1102.2|1105.2|1102.2|1105.09|1102.09|0
1735662190000|2024-12-31 16:23:10|1105.72|1102.72|1105.62|1102.62|1105.72|1102.72|1105.41|1102.41|0
1735662200000|2024-12-31 16:23:20|1105.83|1102.83|1106.04|1103.04|1106.46|1103.46|1105.72|1102.72|0
1735662210000|2024-12-31 16:23:30|1106.46|1103.46|1107.6|1104.6|1107.6|1104.6|1106.46|1103.46|0
1735662220000|2024-12-31 16:23:40|1108.34|1105.34|1109.17|1106.17|1109.17|1106.17|1108.34|1105.34|0
1735662230000|2024-12-31 16:23:50|1108.55|1105.55|1109.38|1106.38|1109.59|1106.59|1108.55|1105.55|0
1735662240000|2024-12-31 16:24:00|1108.96|1105.96|1108.55|1105.55|1108.96|1105.96|1108.44|1105.44|0
1735662250000|2024-12-31 16:24:10|1108.44|1105.44|1107.92|1104.92|1108.44|1105.44|1107.92|1104.92|0
1735662260000|2024-12-31 16:24:20|1107.39|1104.39|1106.25|1103.25|1107.39|1104.39|1106.25|1103.25|0
1735662270000|2024-12-31 16:24:30|1106.66|1103.66|1105.83|1102.83|1106.66|1103.66|1105.83|1102.83|0
1735662280000|2024-12-31 16:24:40|1106.25|1103.25|1106.25|1103.25|1106.46|1103.46|1106.25|1103.25|0
1735662290000|2024-12-31 16:24:50|1106.46|1103.46|1106.04|1103.04|1106.46|1103.46|1106.04|1103.04|0
1735662300000|2024-12-31 16:25:00|1105.62|1102.62|1106.25|1103.25|1106.25|1103.25|1105.62|1102.62|0
1735662310000|2024-12-31 16:25:10|1106.14|1103.14|1106.46|1103.46|1106.46|1103.46|1105.83|1102.83|0
1735662320000|2024-12-31 16:25:20|1106.87|1103.87|1106.46|1103.46|1106.87|1103.87|1106.46|1103.46|0
1735662330000|2024-12-31 16:25:30|1106.25|1103.25|1106.46|1103.46|1106.46|1103.46|1106.04|1103.04|0
1735662340000|2024-12-31 16:25:40|1106.66|1103.66|1106.25|1103.25|1106.66|1103.66|1106.04|1103.04|0
1735662350000|2024-12-31 16:25:50|1106.04|1103.04|1105.41|1102.41|1106.04|1103.04|1105.41|1102.41|0
1735662360000|2024-12-31 16:26:00|1105.51|1102.51|1106.04|1103.04|1106.25|1103.25|1105.51|1102.51|0
1735662370000|2024-12-31 16:26:10|1105.83|1102.83|1106.25|1103.25|1106.25|1103.25|1105.83|1102.83|0
1735662380000|2024-12-31 16:26:20|1105.83|1102.83|1105.83|1102.83|1106.04|1103.04|1105.83|1102.83|0
1735662390000|2024-12-31 16:26:30|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|1105.83|1102.83|0
1735662400000|2024-12-31 16:26:40|1105.41|1102.41|1105.83|1102.83|1105.83|1102.83|1105.41|1102.41|0
1735662410000|2024-12-31 16:26:50|1106.04|1103.04|1105.83|1102.83|1106.04|1103.04|1105.83|1102.83|0
1735662420000|2024-12-31 16:27:00|1106.25|1103.25|1105.2|1102.2|1106.46|1103.46|1105.2|1102.2|0
1735662430000|2024-12-31 16:27:10|1105.41|1102.41|1106.04|1103.04|1106.04|1103.04|1105.2|1102.2|0
1735662440000|2024-12-31 16:27:20|1106.25|1103.25|1106.66|1103.66|1106.66|1103.66|1106.25|1103.25|0
1735662450000|2024-12-31 16:27:30|1106.87|1103.87|1106.56|1103.56|1107.08|1104.08|1106.46|1103.46|0
1735662460000|2024-12-31 16:27:40|1107.29|1104.29|1107.5|1104.5|1107.5|1104.5|1107.29|1104.29|0
1735662470000|2024-12-31 16:27:50|1107.29|1104.29|1107.29|1104.29|1107.29|1104.29|1107.29|1104.29|0
1735662480000|2024-12-31 16:28:00|1106.66|1103.66|1106.25|1103.25|1106.66|1103.66|1106.04|1103.04|0
1735662490000|2024-12-31 16:28:10|1106.04|1103.04|1105.41|1102.41|1106.04|1103.04|1105.41|1102.41|0
1735662500000|2024-12-31 16:28:20|1104.67|1101.67|1104.57|1101.57|1104.67|1101.67|1104.57|1101.57|0
1735662510000|2024-12-31 16:28:30|1104.78|1101.78|1104.16|1101.16|1104.78|1101.78|1104.16|1101.16|0
1735662520000|2024-12-31 16:28:40|1104.26|1101.26|1104.57|1101.57|1104.57|1101.57|1104.16|1101.16|0
1735662530000|2024-12-31 16:28:50|1104.78|1101.78|1105.2|1102.2|1105.41|1102.41|1104.78|1101.78|0
1735662540000|2024-12-31 16:29:00|1104.99|1101.99|1106.25|1103.25|1106.25|1103.25|1104.99|1101.99|0
1735662550000|2024-12-31 16:29:10|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|1106.04|1103.04|0
1735662560000|2024-12-31 16:29:20|1105.41|1102.41|1104.99|1101.99|1105.41|1102.41|1104.99|1101.99|0
1735662570000|2024-12-31 16:29:30|1104.78|1101.78|1105.2|1102.2|1105.2|1102.2|1104.57|1101.57|0
1735662580000|2024-12-31 16:29:40|1105.41|1102.41|1105.41|1102.41|1105.62|1102.62|1105.41|1102.41|0
1735662590000|2024-12-31 16:29:50|1104.78|1101.78|1104.78|1101.78|1104.78|1101.78|1104.57|1101.57|0
1735662600000|2024-12-31 16:30:00|1104.16|1101.16|1104.57|1101.57|1104.57|1101.57|1103.95|1100.95|0
1735662610000|2024-12-31 16:30:10|1104.37|1101.37|1104.36|1101.36|1104.78|1101.78|1104.36|1101.36|0
1735662620000|2024-12-31 16:30:20|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|0
1735662630000|2024-12-31 16:30:30|1104.78|1101.78|1104.36|1101.36|1104.99|1101.99|1104.36|1101.36|0
1735662640000|2024-12-31 16:30:40|1104.99|1101.99|1104.57|1101.57|1104.99|1101.99|1104.57|1101.57|0
1735662650000|2024-12-31 16:30:50|1104.36|1101.36|1104.78|1101.78|1104.78|1101.78|1104.36|1101.36|0
1735662660000|2024-12-31 16:31:00|1104.36|1101.36|1103.74|1100.74|1104.36|1101.36|1103.74|1100.74|0
1735662670000|2024-12-31 16:31:10|1103.53|1100.53|1102.69|1099.69|1103.53|1100.53|1102.69|1099.69|0
1735662680000|2024-12-31 16:31:20|1102.9|1099.9|1103.11|1100.11|1103.11|1100.11|1102.49|1099.49|0
1735662690000|2024-12-31 16:31:30|1103.32|1100.32|1102.9|1099.9|1103.32|1100.32|1102.69|1099.69|0
1735662700000|2024-12-31 16:31:40|1103.11|1100.11|1103.21|1100.21|1103.21|1100.21|1103.11|1100.11|0
1735662710000|2024-12-31 16:31:50|1103.11|1100.11|1104.36|1101.36|1104.36|1101.36|1103.11|1100.11|0
1735662720000|2024-12-31 16:32:00|1103.95|1100.95|1102.79|1099.79|1103.95|1100.95|1102.69|1099.69|0
1735662730000|2024-12-31 16:32:10|1103.32|1100.32|1102.9|1099.9|1103.53|1100.53|1102.9|1099.9|0
1735662740000|2024-12-31 16:32:20|1103.11|1100.11|1103.32|1100.32|1103.32|1100.32|1103.11|1100.11|0
1735662750000|2024-12-31 16:32:30|1102.9|1099.9|1103.42|1100.42|1103.42|1100.42|1102.9|1099.9|0
1735662760000|2024-12-31 16:32:40|1103.74|1100.74|1103.95|1100.95|1103.95|1100.95|1103.53|1100.53|0
1735662770000|2024-12-31 16:32:50|1103.53|1100.53|1101.86|1098.86|1103.53|1100.53|1101.86|1098.86|0
1735662780000|2024-12-31 16:33:00|1102.28|1099.28|1101.86|1098.86|1102.48|1099.48|1101.86|1098.86|0
1735662790000|2024-12-31 16:33:10|1101.65|1098.65|1101.44|1098.44|1101.86|1098.86|1101.44|1098.44|0
1735662800000|2024-12-31 16:33:20|1101.86|1098.86|1103.11|1100.11|1103.53|1100.53|1101.86|1098.86|0
1735662810000|2024-12-31 16:33:30|1103.32|1100.32|1102.9|1099.9|1103.32|1100.32|1102.9|1099.9|0
1735662820000|2024-12-31 16:33:40|1103.11|1100.11|1103.32|1100.32|1103.95|1100.95|1102.69|1099.69|0
1735662830000|2024-12-31 16:33:50|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1102.9|1099.9|0
1735662840000|2024-12-31 16:34:00|1102.69|1099.69|1104.16|1101.16|1104.16|1101.16|1102.48|1099.48|0
1735662850000|2024-12-31 16:34:10|1104.36|1101.36|1102.07|1099.07|1104.36|1101.36|1102.07|1099.07|0
1735662860000|2024-12-31 16:34:20|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1735662870000|2024-12-31 16:34:30|1102.9|1099.9|1102.48|1099.48|1103.11|1100.11|1102.48|1099.48|0
1735662880000|2024-12-31 16:34:40|1102.69|1099.69|1103.11|1100.11|1103.11|1100.11|1102.69|1099.69|0
1735662890000|2024-12-31 16:34:50|1103.32|1100.32|1103.74|1100.74|1103.74|1100.74|1102.9|1099.9|0
1735662900000|2024-12-31 16:35:00|1104.36|1101.36|1104.26|1101.26|1104.36|1101.36|1104.16|1101.16|0
1735662910000|2024-12-31 16:35:10|1104.15|1101.15|1102.69|1099.69|1104.15|1101.15|1102.69|1099.69|0
1735662920000|2024-12-31 16:35:20|1102.48|1099.48|1102.28|1099.28|1102.48|1099.48|1102.28|1099.28|0
1735662930000|2024-12-31 16:35:30|1102.9|1099.9|1103.32|1100.32|1103.32|1100.32|1102.9|1099.9|0
1735662940000|2024-12-31 16:35:40|1103.74|1100.74|1103.11|1100.11|1103.74|1100.74|1103.11|1100.11|0
1735662950000|2024-12-31 16:35:50|1103.53|1100.53|1103.74|1100.74|1104.05|1101.05|1103.53|1100.53|0
1735662960000|2024-12-31 16:36:00|1104.36|1101.36|1104.36|1101.36|1105.2|1102.2|1104.36|1101.36|0
1735662970000|2024-12-31 16:36:10|1104.78|1101.78|1105.41|1102.41|1105.41|1102.41|1104.78|1101.78|0
1735662980000|2024-12-31 16:36:20|1104.99|1101.99|1105.41|1102.41|1105.41|1102.41|1104.99|1101.99|0
1735662990000|2024-12-31 16:36:30|1104.99|1101.99|1104.78|1101.78|1105.2|1102.2|1104.78|1101.78|0
1735663000000|2024-12-31 16:36:40|1104.57|1101.57|1104.36|1101.36|1104.57|1101.57|1104.36|1101.36|0
1735663010000|2024-12-31 16:36:50|1104.57|1101.57|1104.36|1101.36|1104.57|1101.57|1104.36|1101.36|0
1735663020000|2024-12-31 16:37:00|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.53|1100.53|0
1735663030000|2024-12-31 16:37:10|1103.11|1100.11|1102.69|1099.69|1103.11|1100.11|1102.48|1099.48|0
1735663040000|2024-12-31 16:37:20|1102.48|1099.48|1102.9|1099.9|1102.9|1099.9|1102.48|1099.48|0
1735663050000|2024-12-31 16:37:30|1103.53|1100.53|1103.74|1100.74|1103.74|1100.74|1103.53|1100.53|0
1735663060000|2024-12-31 16:37:40|1103.95|1100.95|1103.53|1100.53|1103.95|1100.95|1103.53|1100.53|0
1735663070000|2024-12-31 16:37:50|1103.32|1100.32|1103.11|1100.11|1103.32|1100.32|1103.11|1100.11|0
1735663080000|2024-12-31 16:38:00|1103.32|1100.32|1103.74|1100.74|1103.74|1100.74|1103.32|1100.32|0
1735663090000|2024-12-31 16:38:10|1103.95|1100.95|1103.95|1100.95|1104.15|1101.15|1103.53|1100.53|0
1735663100000|2024-12-31 16:38:20|1103.32|1100.32|1102.48|1099.48|1103.32|1100.32|1102.48|1099.48|0
1735663110000|2024-12-31 16:38:30|1102.79|1099.79|1102.9|1099.9|1103.11|1100.11|1102.79|1099.79|0
1735663120000|2024-12-31 16:38:40|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1735663130000|2024-12-31 16:38:50|1102.9|1099.9|1103.32|1100.32|1103.32|1100.32|1102.9|1099.9|0
1735663140000|2024-12-31 16:39:00|1103.11|1100.11|1103.11|1100.11|1103.32|1100.32|1103.11|1100.11|0
1735663150000|2024-12-31 16:39:10|1102.9|1099.9|1102.69|1099.69|1102.9|1099.9|1102.48|1099.48|0
1735663160000|2024-12-31 16:39:20|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.69|1099.69|0
1735663170000|2024-12-31 16:39:30|1103.11|1100.11|1103.95|1100.95|1103.95|1100.95|1103.11|1100.11|0
1735663180000|2024-12-31 16:39:40|1101.31|1098.31|1102.63|1099.63|1102.63|1099.63|1101.1|1098.1|0
1735663190000|2024-12-31 16:39:50|1102.21|1099.21|1102.42|1099.42|1102.42|1099.42|1102|1099|0
1735663200000|2024-12-31 16:40:00|1103.29|1100.29|1102.96|1099.96|1103.29|1100.29|1102.96|1099.96|0
1735663210000|2024-12-31 16:40:10|1102.75|1099.75|1102.55|1099.55|1102.75|1099.75|1102.34|1099.34|0
1735663220000|2024-12-31 16:40:20|1102.96|1099.96|1103.38|1100.38|1103.38|1100.38|1102.96|1099.96|0
1735663230000|2024-12-31 16:40:30|1102.96|1099.96|1103.17|1100.17|1103.38|1100.38|1102.96|1099.96|0
1735663240000|2024-12-31 16:40:40|1103.8|1100.8|1104.24|1101.24|1104.24|1101.24|1103.8|1100.8|0
1735663250000|2024-12-31 16:40:50|1104.45|1101.45|1104.66|1101.66|1104.66|1101.66|1104.24|1101.24|0
1735663260000|2024-12-31 16:41:00|1104.45|1101.45|1104.24|1101.24|1104.45|1101.45|1104.24|1101.24|0
1735663270000|2024-12-31 16:41:10|1104.03|1101.03|1103.83|1100.83|1104.03|1101.03|1103.83|1100.83|0
1735663280000|2024-12-31 16:41:20|1104.24|1101.24|1104.03|1101.03|1104.24|1101.24|1103.83|1100.83|0
1735663290000|2024-12-31 16:41:30|1104.24|1101.24|1104.45|1101.45|1104.76|1101.76|1104.24|1101.24|0
1735663300000|2024-12-31 16:41:40|1104.66|1101.66|1104.76|1101.76|1105.08|1102.08|1104.66|1101.66|0
1735663310000|2024-12-31 16:41:50|1104.45|1101.45|1104.45|1101.45|1104.45|1101.45|1104.24|1101.24|0
1735663320000|2024-12-31 16:42:00|1105.08|1102.08|1105.91|1102.91|1105.91|1102.91|1105.08|1102.08|0
1735663330000|2024-12-31 16:42:10|1105.49|1102.49|1105.08|1102.08|1105.49|1102.49|1105.08|1102.08|0
1735663340000|2024-12-31 16:42:20|1105.29|1102.29|1105.29|1102.29|1105.29|1102.29|1104.97|1101.97|0
1735663350000|2024-12-31 16:42:30|1105.49|1102.49|1106.12|1103.12|1106.12|1103.12|1105.49|1102.49|0
1735663360000|2024-12-31 16:42:40|1106.33|1103.33|1108.21|1105.21|1108.21|1105.21|1106.33|1103.33|0
1735663370000|2024-12-31 16:42:50|1108|1105|1108|1105|1108|1105|1107.58|1104.58|0
1735663380000|2024-12-31 16:43:00|1108.21|1105.21|1107.79|1104.79|1108.21|1105.21|1107.79|1104.79|0
1735663390000|2024-12-31 16:43:10|1108|1105|1108.21|1105.21|1108.21|1105.21|1108|1105|0
1735663400000|2024-12-31 16:43:20|1108.63|1105.63|1108.21|1105.21|1108.63|1105.63|1107.79|1104.79|0
1735663410000|2024-12-31 16:43:30|1108.42|1105.42|1109.25|1106.25|1109.25|1106.25|1108.42|1105.42|0
1735663420000|2024-12-31 16:43:40|1109.04|1106.04|1109.46|1106.46|1109.46|1106.46|1108.84|1105.84|0
1735663430000|2024-12-31 16:43:50|1109.67|1106.67|1109.46|1106.46|1109.67|1106.67|1109.46|1106.46|0
1735663440000|2024-12-31 16:44:00|1109.04|1106.04|1108|1105|1109.04|1106.04|1107.58|1104.58|0
1735663450000|2024-12-31 16:44:10|1108.21|1105.21|1108|1105|1108.42|1105.42|1108|1105|0
1735663460000|2024-12-31 16:44:20|1108.1|1105.1|1108.84|1105.84|1108.84|1105.84|1108|1105|0
1735663470000|2024-12-31 16:44:30|1109.25|1106.25|1108.84|1105.84|1109.46|1106.46|1108.84|1105.84|0
1735663480000|2024-12-31 16:44:40|1108.63|1105.63|1109.25|1106.25|1109.25|1106.25|1108.63|1105.63|0
1735663490000|2024-12-31 16:44:50|1109.04|1106.04|1108.84|1105.84|1109.04|1106.04|1108.84|1105.84|0
1735663500000|2024-12-31 16:45:00|1108.42|1105.42|1109.25|1106.25|1109.25|1106.25|1108.42|1105.42|0
1735663510000|2024-12-31 16:45:10|1109.04|1106.04|1110.92|1107.92|1110.92|1107.92|1109.04|1106.04|0
1735663520000|2024-12-31 16:45:20|1110.72|1107.72|1111.13|1108.13|1111.13|1108.13|1110.72|1107.72|0
1735663530000|2024-12-31 16:45:30|1110.72|1107.72|1110.92|1107.92|1110.92|1107.92|1110.3|1107.3|0
1735663540000|2024-12-31 16:45:40|1110.72|1107.72|1110.3|1107.3|1110.72|1107.72|1110.09|1107.09|0
1735663550000|2024-12-31 16:45:50|1110.09|1107.09|1110.3|1107.3|1110.3|1107.3|1110.09|1107.09|0
1735663560000|2024-12-31 16:46:00|1110.09|1107.09|1109.67|1106.67|1110.09|1107.09|1109.67|1106.67|0
1735663570000|2024-12-31 16:46:10|1109.04|1106.04|1109.04|1106.04|1109.25|1106.25|1109.04|1106.04|0
1735663580000|2024-12-31 16:46:20|1108.83|1105.83|1109.04|1106.04|1109.04|1106.04|1108.83|1105.83|0
1735663590000|2024-12-31 16:46:30|1108.83|1105.83|1108.42|1105.42|1108.83|1105.83|1108.42|1105.42|0
1735663600000|2024-12-31 16:46:40|1107.79|1104.79|1106.75|1103.75|1107.79|1104.79|1106.75|1103.75|0
1735663610000|2024-12-31 16:46:50|1106.54|1103.54|1106.54|1103.54|1106.75|1103.75|1106.12|1103.12|0
1735663620000|2024-12-31 16:47:00|1106.75|1103.75|1107.79|1104.79|1108|1105|1106.75|1103.75|0
1735663630000|2024-12-31 16:47:10|1108|1105|1108.21|1105.21|1108.21|1105.21|1108|1105|0
1735663640000|2024-12-31 16:47:20|1108.42|1105.42|1108.42|1105.42|1108.83|1105.83|1108.42|1105.42|0
1735663650000|2024-12-31 16:47:30|1108.63|1105.63|1108.73|1105.73|1108.73|1105.73|1108.21|1105.21|0
1735663660000|2024-12-31 16:47:40|1109.04|1106.04|1108.63|1105.63|1109.14|1106.14|1108.63|1105.63|0
1735663670000|2024-12-31 16:47:50|1108|1105|1108.42|1105.42|1108.42|1105.42|1108|1105|0
1735663680000|2024-12-31 16:48:00|1108.21|1105.21|1108.42|1105.42|1108.42|1105.42|1108.21|1105.21|0
1735663690000|2024-12-31 16:48:10|1108.21|1105.21|1108.42|1105.42|1108.42|1105.42|1108|1105|0
1735663700000|2024-12-31 16:48:20|1108.21|1105.21|1109.46|1106.46|1109.56|1106.56|1108.21|1105.21|0
1735663710000|2024-12-31 16:48:30|1110.09|1107.09|1110.71|1107.71|1110.71|1107.71|1110.09|1107.09|0
1735663720000|2024-12-31 16:48:40|1111.02|1108.02|1111.34|1108.34|1111.34|1108.34|1111.02|1108.02|0
1735663730000|2024-12-31 16:48:50|1111.76|1108.76|1111.55|1108.55|1111.76|1108.76|1111.55|1108.55|0
1735663740000|2024-12-31 16:49:00|1111.34|1108.34|1111.23|1108.23|1111.76|1108.76|1111.23|1108.23|0
1735663750000|2024-12-31 16:49:10|1111.34|1108.34|1110.92|1107.92|1111.34|1108.34|1110.71|1107.71|0
1735663760000|2024-12-31 16:49:20|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|1110.61|1107.61|0
1735663770000|2024-12-31 16:49:30|1111.13|1108.13|1111.34|1108.34|1111.34|1108.34|1110.92|1107.92|0
1735663780000|2024-12-31 16:49:40|1110.92|1107.92|1111.02|1108.02|1111.13|1108.13|1110.92|1107.92|0
1735663790000|2024-12-31 16:49:50|1110.71|1107.71|1110.92|1107.92|1110.92|1107.92|1110.51|1107.51|0
1735663800000|2024-12-31 16:50:00|1111.13|1108.13|1110.92|1107.92|1111.13|1108.13|1110.92|1107.92|0
1735663810000|2024-12-31 16:50:10|1110.71|1107.71|1111.55|1108.55|1111.55|1108.55|1110.71|1107.71|0
1735663820000|2024-12-31 16:50:20|1111.44|1108.44|1111.76|1108.76|1111.76|1108.76|1111.44|1108.44|0
1735663830000|2024-12-31 16:50:30|1112.18|1109.18|1112.28|1109.28|1112.6|1109.6|1112.18|1109.18|0
1735663840000|2024-12-31 16:50:40|1112.18|1109.18|1112.39|1109.39|1112.39|1109.39|1112.18|1109.18|0
1735663850000|2024-12-31 16:50:50|1112.18|1109.18|1112.39|1109.39|1112.39|1109.39|1111.97|1108.97|0
1735663860000|2024-12-31 16:51:00|1112.18|1109.18|1111.76|1108.76|1112.18|1109.18|1111.76|1108.76|0
1735663870000|2024-12-31 16:51:10|1112.39|1109.39|1112.39|1109.39|1112.6|1109.6|1112.39|1109.39|0
1735663880000|2024-12-31 16:51:20|1112.18|1109.18|1112.8|1109.8|1112.8|1109.8|1112.18|1109.18|0
1735663890000|2024-12-31 16:51:30|1112.6|1109.6|1111.76|1108.76|1112.6|1109.6|1111.76|1108.76|0
1735663900000|2024-12-31 16:51:40|1111.34|1108.34|1110.92|1107.92|1111.34|1108.34|1110.3|1107.3|0
1735663910000|2024-12-31 16:51:50|1110.71|1107.71|1110.71|1107.71|1110.92|1107.92|1110.51|1107.51|0
1735663920000|2024-12-31 16:52:00|1110.51|1107.51|1109.88|1106.88|1110.51|1107.51|1109.88|1106.88|0
1735663930000|2024-12-31 16:52:10|1109.46|1106.46|1109.14|1106.14|1109.88|1106.88|1109.14|1106.14|0
1735663940000|2024-12-31 16:52:20|1109.45|1106.45|1108.82|1105.82|1109.45|1106.45|1108.82|1105.82|0
1735663950000|2024-12-31 16:52:30|1108.28|1105.28|1107.75|1104.75|1108.28|1105.28|1107.65|1104.65|0
1735663960000|2024-12-31 16:52:40|1107.65|1104.65|1107.24|1104.24|1107.65|1104.65|1107.24|1104.24|0
1735663970000|2024-12-31 16:52:50|1106.61|1103.61|1107.44|1104.44|1107.65|1104.65|1106.61|1103.61|0
1735663980000|2024-12-31 16:53:00|1107.86|1104.86|1108.17|1105.17|1108.17|1105.17|1107.65|1104.65|0
1735663990000|2024-12-31 16:53:10|1108.07|1105.07|1107.86|1104.86|1108.07|1105.07|1107.65|1104.65|0
1735664000000|2024-12-31 16:53:20|1107.65|1104.65|1107.75|1104.75|1107.75|1104.75|1107.34|1104.34|0
1735664010000|2024-12-31 16:53:30|1107.44|1104.44|1107.86|1104.86|1107.86|1104.86|1107.44|1104.44|0
1735664020000|2024-12-31 16:53:40|1107.44|1104.44|1107.86|1104.86|1107.86|1104.86|1107.44|1104.44|0
1735664030000|2024-12-31 16:53:50|1108.28|1105.28|1107.65|1104.65|1108.28|1105.28|1107.65|1104.65|0
1735664040000|2024-12-31 16:54:00|1107.44|1104.44|1107.24|1104.24|1107.44|1104.44|1107.24|1104.24|0
1735664050000|2024-12-31 16:54:10|1107.44|1104.44|1107.44|1104.44|1107.75|1104.75|1107.44|1104.44|0
1735664060000|2024-12-31 16:54:20|1107.24|1104.24|1107.44|1104.44|1107.44|1104.44|1107.24|1104.24|0
1735664070000|2024-12-31 16:54:30|1107.65|1104.65|1108.28|1105.28|1108.28|1105.28|1107.65|1104.65|0
1735664080000|2024-12-31 16:54:40|1108.49|1105.49|1107.65|1104.65|1108.49|1105.49|1107.44|1104.44|0
1735664090000|2024-12-31 16:54:50|1107.44|1104.44|1107.44|1104.44|1107.65|1104.65|1107.23|1104.23|0
1735664100000|2024-12-31 16:55:00|1107.13|1104.13|1106.82|1103.82|1107.23|1104.23|1106.82|1103.82|0
1735664110000|2024-12-31 16:55:10|1107.23|1104.23|1105.15|1102.15|1107.23|1104.23|1105.15|1102.15|0
1735664120000|2024-12-31 16:55:20|1104.73|1101.73|1104.94|1101.94|1104.94|1101.94|1104.73|1101.73|0
1735664130000|2024-12-31 16:55:30|1105.36|1102.36|1105.36|1102.36|1105.36|1102.36|1104.52|1101.52|0
1735664140000|2024-12-31 16:55:40|1105.77|1102.77|1105.36|1102.36|1105.77|1102.77|1105.36|1102.36|0
1735664150000|2024-12-31 16:55:50|1105.56|1102.56|1105.36|1102.36|1105.56|1102.56|1105.36|1102.36|0
1735664160000|2024-12-31 16:56:00|1105.56|1102.56|1104.52|1101.52|1105.56|1102.56|1104.52|1101.52|0
1735664170000|2024-12-31 16:56:10|1104.73|1101.73|1105.56|1102.56|1105.56|1102.56|1104.52|1101.52|0
1735664180000|2024-12-31 16:56:20|1105.36|1102.36|1105.36|1102.36|1105.77|1102.77|1105.36|1102.36|0
1735664190000|2024-12-31 16:56:30|1105.56|1102.56|1106.19|1103.19|1106.4|1103.4|1105.56|1102.56|0
1735664200000|2024-12-31 16:56:40|1105.98|1102.98|1106.61|1103.61|1106.61|1103.61|1105.98|1102.98|0
1735664210000|2024-12-31 16:56:50|1106.19|1103.19|1105.87|1102.87|1106.19|1103.19|1105.77|1102.77|0
1735664220000|2024-12-31 16:57:00|1106.4|1103.4|1106.19|1103.19|1106.61|1103.61|1106.19|1103.19|0
1735664230000|2024-12-31 16:57:10|1106.4|1103.4|1106.82|1103.82|1107.03|1104.03|1106.4|1103.4|0
1735664240000|2024-12-31 16:57:20|1106.61|1103.61|1107.03|1104.03|1107.03|1104.03|1106.61|1103.61|0
1735664250000|2024-12-31 16:57:30|1107.44|1104.44|1106.82|1103.82|1107.44|1104.44|1106.82|1103.82|0
1735664260000|2024-12-31 16:57:40|1107.03|1104.03|1106.61|1103.61|1107.03|1104.03|1106.61|1103.61|0
1735664270000|2024-12-31 16:57:50|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|0
1735664280000|2024-12-31 16:58:00|1106.61|1103.61|1106.4|1103.4|1107.03|1104.03|1106.4|1103.4|0
1735664290000|2024-12-31 16:58:10|1105.77|1102.77|1105.98|1102.98|1106.19|1103.19|1105.77|1102.77|0
1735664300000|2024-12-31 16:58:20|1105.87|1102.87|1104.94|1101.94|1105.87|1102.87|1104.94|1101.94|0
1735664310000|2024-12-31 16:58:30|1105.35|1102.35|1105.56|1102.56|1105.56|1102.56|1105.15|1102.15|0
1735664320000|2024-12-31 16:58:40|1105.35|1102.35|1105.35|1102.35|1105.56|1102.56|1105.35|1102.35|0
1735664330000|2024-12-31 16:58:50|1105.25|1102.25|1104.52|1101.52|1105.25|1102.25|1104.52|1101.52|0
1735664340000|2024-12-31 16:59:00|1104.73|1101.73|1104.73|1101.73|1104.73|1101.73|1104.52|1101.52|0
1735664350000|2024-12-31 16:59:10|1104.31|1101.31|1104.31|1101.31|1104.73|1101.73|1104.31|1101.31|0
1735664360000|2024-12-31 16:59:20|1104.52|1101.52|1104.73|1101.73|1104.94|1101.94|1104.41|1101.41|0
1735664370000|2024-12-31 16:59:30|1105.04|1102.04|1106.08|1103.08|1106.08|1103.08|1105.04|1102.04|0
1735664380000|2024-12-31 16:59:40|1105.98|1102.98|1105.87|1102.87|1105.98|1102.98|1105.77|1102.77|0
1735664390000|2024-12-31 16:59:50|1105.77|1102.77|1105.77|1102.77|1105.98|1102.98|1105.77|1102.77|0
1735664400000|2024-12-31 17:00:00|1105.56|1102.56|1104.94|1101.94|1105.56|1102.56|1104.94|1101.94|0
1735664410000|2024-12-31 17:00:10|1104.73|1101.73|1105.35|1102.35|1105.35|1102.35|1104.73|1101.73|0
1735664420000|2024-12-31 17:00:20|1105.15|1102.15|1104.94|1101.94|1105.15|1102.15|1104.73|1101.73|0
1735664430000|2024-12-31 17:00:30|1105.04|1102.04|1105.15|1102.15|1105.35|1102.35|1105.04|1102.04|0
1735664440000|2024-12-31 17:00:40|1105.04|1102.04|1104.73|1101.73|1105.04|1102.04|1104.52|1101.52|0
1735664450000|2024-12-31 17:00:50|1104.52|1101.52|1103.27|1100.27|1104.52|1101.52|1103.27|1100.27|0
1735664460000|2024-12-31 17:01:00|1103.48|1100.48|1103.06|1100.06|1103.48|1100.48|1103.06|1100.06|0
1735664470000|2024-12-31 17:01:10|1102.95|1099.95|1103.48|1100.48|1103.68|1100.68|1102.95|1099.95|0
1735664480000|2024-12-31 17:01:20|1103.27|1100.27|1103.68|1100.68|1103.89|1100.89|1103.27|1100.27|0
1735664490000|2024-12-31 17:01:30|1103.06|1100.06|1103.27|1100.27|1103.27|1100.27|1103.06|1100.06|0
1735664500000|2024-12-31 17:01:40|1102.85|1099.85|1102.02|1099.02|1102.85|1099.85|1102.02|1099.02|0
1735664510000|2024-12-31 17:01:50|1101.91|1098.91|1102.64|1099.64|1102.85|1099.85|1101.91|1098.91|0
1735664520000|2024-12-31 17:02:00|1102.74|1099.74|1100.97|1097.97|1102.74|1099.74|1100.97|1097.97|0
1735664530000|2024-12-31 17:02:10|1100.35|1097.35|1100.76|1097.76|1100.76|1097.76|1100.35|1097.35|0
1735664540000|2024-12-31 17:02:20|1100.56|1097.56|1100.56|1097.56|1100.56|1097.56|1100.35|1097.35|0
1735664550000|2024-12-31 17:02:30|1100.35|1097.35|1100.56|1097.56|1100.56|1097.56|1100.14|1097.14|0
1735664560000|2024-12-31 17:02:40|1100.24|1097.24|1100.14|1097.14|1100.56|1097.56|1100.14|1097.14|0
1735664570000|2024-12-31 17:02:50|1100.35|1097.35|1101.39|1098.39|1101.39|1098.39|1100.35|1097.35|0
1735664580000|2024-12-31 17:03:00|1101.81|1098.81|1101.81|1098.81|1101.81|1098.81|1101.18|1098.18|0
1735664590000|2024-12-31 17:03:10|1101.6|1098.6|1101.81|1098.81|1101.81|1098.81|1101.39|1098.39|0
1735664600000|2024-12-31 17:03:20|1104.1|1101.1|1104.52|1101.52|1104.52|1101.52|1104.1|1101.1|0
1735664610000|2024-12-31 17:03:30|1104.73|1101.73|1104.73|1101.73|1104.73|1101.73|1104.52|1101.52|0
1735664620000|2024-12-31 17:03:40|1104.1|1101.1|1104.41|1101.41|1104.41|1101.41|1103.89|1100.89|0
1735664630000|2024-12-31 17:03:50|1104.73|1101.73|1105.14|1102.14|1105.14|1102.14|1104.73|1101.73|0
1735664640000|2024-12-31 17:04:00|1105.35|1102.35|1104.62|1101.62|1105.35|1102.35|1104.62|1101.62|0
1735664650000|2024-12-31 17:04:10|1104.31|1101.31|1104.94|1101.94|1105.14|1102.14|1104.31|1101.31|0
1735664660000|2024-12-31 17:04:20|1105.14|1102.14|1105.14|1102.14|1105.56|1102.56|1105.14|1102.14|0
1735664670000|2024-12-31 17:04:30|1105.45|1102.45|1105.77|1102.77|1105.77|1102.77|1105.45|1102.45|0
1735664680000|2024-12-31 17:04:40|1105.56|1102.56|1105.98|1102.98|1105.98|1102.98|1105.56|1102.56|0
1735664690000|2024-12-31 17:04:50|1105.77|1102.77|1105.14|1102.14|1105.77|1102.77|1105.14|1102.14|0
1735664700000|2024-12-31 17:05:00|1105.56|1102.56|1105.56|1102.56|1105.56|1102.56|1105.35|1102.35|0
1735664710000|2024-12-31 17:05:10|1105.98|1102.98|1106.4|1103.4|1106.81|1103.81|1105.98|1102.98|0
1735664720000|2024-12-31 17:05:20|1106.61|1103.61|1106.19|1103.19|1106.61|1103.61|1106.19|1103.19|0
1735664730000|2024-12-31 17:05:30|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|0
1735664740000|2024-12-31 17:05:40|1105.77|1102.77|1104.94|1101.94|1105.77|1102.77|1104.94|1101.94|0
1735664750000|2024-12-31 17:05:50|1105.14|1102.14|1104.94|1101.94|1105.14|1102.14|1104.94|1101.94|0
1735664760000|2024-12-31 17:06:00|1105.14|1102.14|1104.1|1101.1|1105.14|1102.14|1104.1|1101.1|0
1735664770000|2024-12-31 17:06:10|1103.47|1100.47|1104.31|1101.31|1104.31|1101.31|1103.47|1100.47|0
1735664780000|2024-12-31 17:06:20|1104.94|1101.94|1104.31|1101.31|1104.94|1101.94|1104.31|1101.31|0
1735664790000|2024-12-31 17:06:30|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|0
1735664800000|2024-12-31 17:06:40|1104.52|1101.52|1104.41|1101.41|1105.04|1102.04|1104.41|1101.41|0
1735664810000|2024-12-31 17:06:50|1104.73|1101.73|1105.35|1102.35|1105.35|1102.35|1104.73|1101.73|0
1735664820000|2024-12-31 17:07:00|1105.56|1102.56|1105.77|1102.77|1105.77|1102.77|1105.14|1102.14|0
1735664830000|2024-12-31 17:07:10|1105.98|1102.98|1106.81|1103.81|1106.81|1103.81|1105.98|1102.98|0
1735664840000|2024-12-31 17:07:20|1106.61|1103.61|1106.4|1103.4|1106.61|1103.61|1106.4|1103.4|0
1735664850000|2024-12-31 17:07:30|1106.19|1103.19|1104.52|1101.52|1106.19|1103.19|1104.52|1101.52|0
1735664860000|2024-12-31 17:07:40|1105.14|1102.14|1105.35|1102.35|1105.35|1102.35|1105.14|1102.14|0
1735664870000|2024-12-31 17:07:50|1104.94|1101.94|1105.14|1102.14|1105.14|1102.14|1104.94|1101.94|0
1735664880000|2024-12-31 17:08:00|1105.35|1102.35|1104.94|1101.94|1105.35|1102.35|1104.94|1101.94|0
1735664890000|2024-12-31 17:08:10|1105.56|1102.56|1106.19|1103.19|1106.19|1103.19|1105.56|1102.56|0
1735664900000|2024-12-31 17:08:20|1106.61|1103.61|1106.61|1103.61|1106.81|1103.81|1106.61|1103.61|0
1735664910000|2024-12-31 17:08:30|1106.4|1103.4|1106.61|1103.61|1106.61|1103.61|1106.4|1103.4|0
1735664920000|2024-12-31 17:08:40|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|0
1735664930000|2024-12-31 17:08:50|1106.5|1103.5|1107.44|1104.44|1107.44|1104.44|1106.5|1103.5|0
1735664940000|2024-12-31 17:09:00|1107.23|1104.23|1107.23|1104.23|1107.44|1104.44|1107.02|1104.02|0
1735664950000|2024-12-31 17:09:10|1107.86|1104.86|1108.07|1105.07|1108.07|1105.07|1107.65|1104.65|0
1735664960000|2024-12-31 17:09:20|1108.48|1105.48|1107.65|1104.65|1108.48|1105.48|1107.65|1104.65|0
1735664970000|2024-12-31 17:09:30|1107.86|1104.86|1107.44|1104.44|1107.86|1104.86|1107.44|1104.44|0
1735664980000|2024-12-31 17:09:40|1107.23|1104.23|1107.44|1104.44|1107.44|1104.44|1107.23|1104.23|0
1735664990000|2024-12-31 17:09:50|1107.65|1104.65|1107.54|1104.54|1107.65|1104.65|1107.54|1104.54|0
1735665000000|2024-12-31 17:10:00|1107.65|1104.65|1108.28|1105.28|1108.28|1105.28|1107.65|1104.65|0
1735665010000|2024-12-31 17:10:10|1108.48|1105.48|1108.48|1105.48|1108.48|1105.48|1108.48|1105.48|0
1735665020000|2024-12-31 17:10:20|1108.9|1105.9|1108.38|1105.38|1108.9|1105.9|1108.28|1105.28|0
1735665030000|2024-12-31 17:10:30|1108.28|1105.28|1107.86|1104.86|1108.28|1105.28|1107.86|1104.86|0
1735665040000|2024-12-31 17:10:40|1107.02|1104.02|1107.44|1104.44|1107.44|1104.44|1106.81|1103.81|0
1735665050000|2024-12-31 17:10:50|1107.23|1104.23|1106.6|1103.6|1107.23|1104.23|1106.6|1103.6|0
1735665060000|2024-12-31 17:11:00|1106.4|1103.4|1106.5|1103.5|1106.5|1103.5|1106.4|1103.4|0
1735665070000|2024-12-31 17:11:10|1106.4|1103.4|1104.52|1101.52|1106.4|1103.4|1104.52|1101.52|0
1735665080000|2024-12-31 17:11:20|1104.73|1101.73|1104.73|1101.73|1104.93|1101.93|1104.73|1101.73|0
1735665090000|2024-12-31 17:11:30|1104.52|1101.52|1104.93|1101.93|1104.93|1101.93|1104.52|1101.52|0
1735665100000|2024-12-31 17:11:40|1105.14|1102.14|1104.31|1101.31|1105.14|1102.14|1104.31|1101.31|0
1735665110000|2024-12-31 17:11:50|1104.1|1101.1|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735665120000|2024-12-31 17:12:00|1103.89|1100.89|1103.06|1100.06|1103.89|1100.89|1103.06|1100.06|0
1735665130000|2024-12-31 17:12:10|1102.43|1099.43|1102.64|1099.64|1102.64|1099.64|1102.22|1099.22|0
1735665140000|2024-12-31 17:12:20|1102.01|1099.01|1102.64|1099.64|1102.85|1099.85|1101.9|1098.9|0
1735665150000|2024-12-31 17:12:30|1102.53|1099.53|1102.43|1099.43|1102.53|1099.53|1102.01|1099.01|0
1735665160000|2024-12-31 17:12:40|1102.32|1099.32|1101.8|1098.8|1102.43|1099.43|1101.8|1098.8|0
1735665170000|2024-12-31 17:12:50|1102.01|1099.01|1102.22|1099.22|1102.22|1099.22|1102.01|1099.01|0
1735665180000|2024-12-31 17:13:00|1102.01|1099.01|1102.01|1099.01|1102.22|1099.22|1101.6|1098.6|0
1735665190000|2024-12-31 17:13:10|1101.6|1098.6|1102.53|1099.53|1102.53|1099.53|1101.6|1098.6|0
1735665200000|2024-12-31 17:13:20|1103.06|1100.06|1104.1|1101.1|1104.1|1101.1|1103.06|1100.06|0
1735665210000|2024-12-31 17:13:30|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|0
1735665220000|2024-12-31 17:13:40|1103.89|1100.89|1104.31|1101.31|1104.52|1101.52|1103.89|1100.89|0
1735665230000|2024-12-31 17:13:50|1104.1|1101.1|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735665240000|2024-12-31 17:14:00|1103.78|1100.78|1103.68|1100.68|1104.1|1101.1|1103.68|1100.68|0
1735665250000|2024-12-31 17:14:10|1103.89|1100.89|1103.89|1100.89|1104.1|1101.1|1103.89|1100.89|0
1735665260000|2024-12-31 17:14:20|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|0
1735665270000|2024-12-31 17:14:30|1104.41|1101.41|1104.41|1101.41|1104.41|1101.41|1104.41|1101.41|0
1735665280000|2024-12-31 17:14:40|1104.52|1101.52|1104.31|1101.31|1104.52|1101.52|1104.31|1101.31|0
1735665290000|2024-12-31 17:14:50|1104.52|1101.52|1104.1|1101.1|1104.52|1101.52|1104.1|1101.1|0
1735665300000|2024-12-31 17:15:00|1104.31|1101.31|1104.31|1101.31|1104.52|1101.52|1104.31|1101.31|0
1735665310000|2024-12-31 17:15:10|1104.1|1101.1|1103.68|1100.68|1104.1|1101.1|1103.26|1100.26|0
1735665320000|2024-12-31 17:15:20|1103.89|1100.89|1104.52|1101.52|1104.52|1101.52|1103.89|1100.89|0
1735665330000|2024-12-31 17:15:30|1104.31|1101.31|1104.1|1101.1|1104.31|1101.31|1104.1|1101.1|0
1735665340000|2024-12-31 17:15:40|1104.2|1101.2|1104.31|1101.31|1104.31|1101.31|1104.1|1101.1|0
1735665350000|2024-12-31 17:15:50|1104.1|1101.1|1104.1|1101.1|1104.1|1101.1|1103.89|1100.89|0
1735665360000|2024-12-31 17:16:00|1103.89|1100.89|1103.89|1100.89|1103.89|1100.89|1103.89|1100.89|0
1735665370000|2024-12-31 17:16:10|1103.68|1100.68|1104.52|1101.52|1104.52|1101.52|1103.68|1100.68|0
1735665380000|2024-12-31 17:16:20|1104.72|1101.72|1104.52|1101.52|1104.93|1101.93|1104.52|1101.52|0
1735665390000|2024-12-31 17:16:30|1104.93|1101.93|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735665400000|2024-12-31 17:16:40|1105.14|1102.14|1105.56|1102.56|1105.56|1102.56|1105.14|1102.14|0
1735665410000|2024-12-31 17:16:50|1105.35|1102.35|1105.77|1102.77|1105.77|1102.77|1105.14|1102.14|0
1735665420000|2024-12-31 17:17:00|1105.14|1102.14|1104.31|1101.31|1105.14|1102.14|1104.31|1101.31|0
1735665430000|2024-12-31 17:17:10|1104.52|1101.52|1104.1|1101.1|1104.52|1101.52|1104.1|1101.1|0
1735665440000|2024-12-31 17:17:20|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|1104.1|1101.1|0
1735665450000|2024-12-31 17:17:30|1104.2|1101.2|1104.93|1101.93|1104.93|1101.93|1104.2|1101.2|0
1735665460000|2024-12-31 17:17:40|1104.72|1101.72|1104.52|1101.52|1104.72|1101.72|1104.52|1101.52|0
1735665470000|2024-12-31 17:17:50|1104.72|1101.72|1104.72|1101.72|1104.93|1101.93|1104.52|1101.52|0
1735665480000|2024-12-31 17:18:00|1104.62|1101.62|1104.52|1101.52|1104.82|1101.82|1104.52|1101.52|0
1735665490000|2024-12-31 17:18:10|1104.72|1101.72|1104.72|1101.72|1104.93|1101.93|1104.72|1101.72|0
1735665500000|2024-12-31 17:18:20|1104.93|1101.93|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735665510000|2024-12-31 17:18:30|1104.52|1101.52|1104.72|1101.72|1104.72|1101.72|1104.41|1101.41|0
1735665520000|2024-12-31 17:18:40|1104.93|1101.93|1104.93|1101.93|1104.93|1101.93|1104.93|1101.93|0
1735665530000|2024-12-31 17:18:50|1105.56|1102.56|1106.19|1103.19|1106.19|1103.19|1105.56|1102.56|0
1735665540000|2024-12-31 17:19:00|1105.98|1102.98|1105.98|1102.98|1106.19|1103.19|1105.98|1102.98|0
1735665550000|2024-12-31 17:19:10|1106.6|1103.6|1107.02|1104.02|1107.02|1104.02|1106.6|1103.6|0
1735665560000|2024-12-31 17:19:20|1107.23|1104.23|1107.44|1104.44|1107.65|1104.65|1107.23|1104.23|0
1735665570000|2024-12-31 17:19:30|1107.86|1104.86|1107.96|1104.96|1107.96|1104.96|1107.86|1104.86|0
1735665580000|2024-12-31 17:19:40|1107.86|1104.86|1107.23|1104.23|1107.86|1104.86|1107.23|1104.23|0
1735665590000|2024-12-31 17:19:50|1107.02|1104.02|1106.81|1103.81|1107.02|1104.02|1106.81|1103.81|0
1735665600000|2024-12-31 17:20:00|1107.02|1104.02|1107.65|1104.65|1107.65|1104.65|1107.02|1104.02|0
1735665610000|2024-12-31 17:20:10|1107.44|1104.44|1107.44|1104.44|1107.44|1104.44|1107.44|1104.44|0
1735665620000|2024-12-31 17:20:20|1107.65|1104.65|1107.12|1104.12|1107.86|1104.86|1107.12|1104.12|0
1735665630000|2024-12-31 17:20:30|1107.23|1104.23|1107.44|1104.44|1107.44|1104.44|1107.23|1104.23|0
1735665640000|2024-12-31 17:20:40|1107.23|1104.23|1105.98|1102.98|1107.23|1104.23|1105.98|1102.98|0
1735665650000|2024-12-31 17:20:50|1106.39|1103.39|1106.39|1103.39|1106.39|1103.39|1106.39|1103.39|0
1735665660000|2024-12-31 17:21:00|1106.18|1103.18|1105.35|1102.35|1106.18|1103.18|1105.35|1102.35|0
1735665670000|2024-12-31 17:21:10|1105.14|1102.14|1104.93|1101.93|1105.14|1102.14|1104.93|1101.93|0
1735665680000|2024-12-31 17:21:20|1104.72|1101.72|1102.65|1099.65|1104.72|1101.72|1102.65|1099.65|0
1735665690000|2024-12-31 17:21:30|1102.85|1099.85|1102.23|1099.23|1102.85|1099.85|1102.23|1099.23|0
1735665700000|2024-12-31 17:21:40|1102.77|1099.77|1102.25|1099.25|1102.77|1099.77|1101.94|1098.94|0
1735665710000|2024-12-31 17:21:50|1101.94|1098.94|1101.73|1098.73|1102.15|1099.15|1101.73|1098.73|0
1735665720000|2024-12-31 17:22:00|1101.31|1098.31|1102.15|1099.15|1102.15|1099.15|1101.1|1098.1|0
1735665730000|2024-12-31 17:22:10|1101.73|1098.73|1101.41|1098.41|1101.73|1098.73|1101.41|1098.41|0
1735665740000|2024-12-31 17:22:20|1101.1|1098.1|1101.1|1098.1|1101.31|1098.31|1101.1|1098.1|0
1735665750000|2024-12-31 17:22:30|1101.52|1098.52|1101.31|1098.31|1101.52|1098.52|1101.31|1098.31|0
1735665760000|2024-12-31 17:22:40|1101.52|1098.52|1101.62|1098.62|1101.73|1098.73|1101.52|1098.52|0
1735665770000|2024-12-31 17:22:50|1101.31|1098.31|1100.9|1097.9|1101.31|1098.31|1100.9|1097.9|0
1735665780000|2024-12-31 17:23:00|1100.69|1097.69|1100.48|1097.48|1100.9|1097.9|1100.48|1097.48|0
1735665790000|2024-12-31 17:23:10|1100.27|1097.27|1100.27|1097.27|1100.48|1097.48|1100.27|1097.27|0
1735665800000|2024-12-31 17:23:20|1100.69|1097.69|1100.48|1097.48|1100.69|1097.69|1100.06|1097.06|0
1735665810000|2024-12-31 17:23:30|1100.27|1097.27|1099.85|1096.85|1100.48|1097.48|1099.85|1096.85|0
1735665820000|2024-12-31 17:23:40|1099.64|1096.64|1099.02|1096.02|1099.64|1096.64|1099.02|1096.02|0
1735665830000|2024-12-31 17:23:50|1098.6|1095.6|1098.19|1095.19|1098.6|1095.6|1098.19|1095.19|0
1735665840000|2024-12-31 17:24:00|1098.6|1095.6|1099.64|1096.64|1099.64|1096.64|1098.6|1095.6|0
1735665850000|2024-12-31 17:24:10|1099.44|1096.44|1098.81|1095.81|1099.44|1096.44|1098.39|1095.39|0
1735665860000|2024-12-31 17:24:20|1098.7|1095.7|1098.81|1095.81|1098.81|1095.81|1098.7|1095.7|0
1735665870000|2024-12-31 17:24:30|1099.44|1096.44|1098.81|1095.81|1099.44|1096.44|1098.81|1095.81|0
1735665880000|2024-12-31 17:24:40|1098.6|1095.6|1099.23|1096.23|1099.23|1096.23|1098.6|1095.6|0
1735665890000|2024-12-31 17:24:50|1099.44|1096.44|1099.23|1096.23|1099.74|1096.74|1099.23|1096.23|0
1735665900000|2024-12-31 17:25:00|1099.33|1096.33|1099.64|1096.64|1099.85|1096.85|1099.33|1096.33|0
1735665910000|2024-12-31 17:25:10|1099.85|1096.85|1100.27|1097.27|1100.27|1097.27|1099.85|1096.85|0
1735665920000|2024-12-31 17:25:20|1100.06|1097.06|1100.27|1097.27|1100.27|1097.27|1099.85|1096.85|0
1735665930000|2024-12-31 17:25:30|1100.48|1097.48|1099.85|1096.85|1100.48|1097.48|1099.85|1096.85|0
1735665940000|2024-12-31 17:25:40|1100.06|1097.06|1100.27|1097.27|1100.27|1097.27|1100.06|1097.06|0
1735665950000|2024-12-31 17:25:50|1100.48|1097.48|1101.1|1098.1|1101.1|1098.1|1100.48|1097.48|0
1735665960000|2024-12-31 17:26:00|1101.94|1098.94|1101.1|1098.1|1101.94|1098.94|1101.1|1098.1|0
1735665970000|2024-12-31 17:26:10|1101|1098|1101.1|1098.1|1101.1|1098.1|1101|1098|0
1735665980000|2024-12-31 17:26:20|1100.9|1097.9|1101.31|1098.31|1101.31|1098.31|1100.9|1097.9|0
1735665990000|2024-12-31 17:26:30|1101.52|1098.52|1101.52|1098.52|1101.52|1098.52|1101.31|1098.31|0
1735666000000|2024-12-31 17:26:40|1101.31|1098.31|1101.52|1098.52|1101.52|1098.52|1101.31|1098.31|0
1735666010000|2024-12-31 17:26:50|1101.31|1098.31|1101.31|1098.31|1101.31|1098.31|1101.31|1098.31|0
1735666020000|2024-12-31 17:27:00|1101.1|1098.1|1100.06|1097.06|1101.1|1098.1|1100.06|1097.06|0
1735666030000|2024-12-31 17:27:10|1099.64|1096.64|1098.6|1095.6|1099.64|1096.64|1098.6|1095.6|0
1735666040000|2024-12-31 17:27:20|1099.02|1096.02|1098.19|1095.19|1099.02|1096.02|1098.19|1095.19|0
1735666050000|2024-12-31 17:27:30|1097.56|1094.56|1097.98|1094.98|1097.98|1094.98|1097.56|1094.56|0
1735666060000|2024-12-31 17:27:40|1097.56|1094.56|1098.19|1095.19|1098.19|1095.19|1097.56|1094.56|0
1735666070000|2024-12-31 17:27:50|1098.39|1095.39|1098.6|1095.6|1098.6|1095.6|1098.39|1095.39|0
1735666080000|2024-12-31 17:28:00|1099.23|1096.23|1098.39|1095.39|1099.23|1096.23|1098.39|1095.39|0
1735666090000|2024-12-31 17:28:10|1098.6|1095.6|1097.66|1094.66|1098.6|1095.6|1097.66|1094.66|0
1735666100000|2024-12-31 17:28:20|1097.98|1094.98|1097.56|1094.56|1097.98|1094.98|1097.56|1094.56|0
1735666110000|2024-12-31 17:28:30|1097.24|1094.24|1097.56|1094.56|1097.56|1094.56|1097.24|1094.24|0
1735666120000|2024-12-31 17:28:40|1097.77|1094.77|1097.56|1094.56|1097.77|1094.77|1097.56|1094.56|0
1735666130000|2024-12-31 17:28:50|1097.77|1094.77|1097.98|1094.98|1097.98|1094.98|1097.77|1094.77|0
1735666140000|2024-12-31 17:29:00|1097.77|1094.77|1097.35|1094.35|1097.98|1094.98|1097.35|1094.35|0
1735666150000|2024-12-31 17:29:10|1096.94|1093.94|1096.94|1093.94|1097.14|1094.14|1096.94|1093.94|0
1735666160000|2024-12-31 17:29:20|1097.04|1094.04|1096.31|1093.31|1097.14|1094.14|1096.31|1093.31|0
1735666170000|2024-12-31 17:29:30|1095.89|1092.89|1095.69|1092.69|1095.89|1092.89|1095.69|1092.69|0
1735666180000|2024-12-31 17:29:40|1096.1|1093.1|1096.1|1093.1|1096.1|1093.1|1096.1|1093.1|0
1735666190000|2024-12-31 17:29:50|1095.89|1092.89|1096.31|1093.31|1096.31|1093.31|1095.89|1092.89|0
1735666200000|2024-12-31 17:30:00|1096.1|1093.1|1095.69|1092.69|1096.1|1093.1|1095.48|1092.48|0
1735666210000|2024-12-31 17:30:10|1095.89|1092.89|1097.14|1094.14|1097.14|1094.14|1095.89|1092.89|0
1735666220000|2024-12-31 17:30:20|1096.94|1093.94|1096.73|1093.73|1096.94|1093.94|1096.1|1093.1|0
1735666230000|2024-12-31 17:30:30|1096.52|1093.52|1096.31|1093.31|1096.52|1093.52|1096.31|1093.31|0
1735666240000|2024-12-31 17:30:40|1096.73|1093.73|1096.73|1093.73|1096.93|1093.93|1096.73|1093.73|0
1735666250000|2024-12-31 17:30:50|1096.31|1093.31|1095.48|1092.48|1096.31|1093.31|1095.48|1092.48|0
1735666260000|2024-12-31 17:31:00|1095.69|1092.69|1096.1|1093.1|1096.1|1093.1|1095.48|1092.48|0
1735666270000|2024-12-31 17:31:10|1096.52|1093.52|1096.52|1093.52|1096.52|1093.52|1095.79|1092.79|0
1735666280000|2024-12-31 17:31:20|1096.31|1093.31|1096.31|1093.31|1096.31|1093.31|1096.31|1093.31|0
1735666290000|2024-12-31 17:31:30|1096.52|1093.52|1095.89|1092.89|1096.52|1093.52|1095.89|1092.89|0
1735666300000|2024-12-31 17:31:40|1096.1|1093.1|1095.89|1092.89|1096.1|1093.1|1095.89|1092.89|0
1735666310000|2024-12-31 17:31:50|1095.69|1092.69|1095.27|1092.27|1095.69|1092.69|1095.27|1092.27|0
1735666320000|2024-12-31 17:32:00|1095.48|1092.48|1095.69|1092.69|1095.89|1092.89|1095.48|1092.48|0
1735666330000|2024-12-31 17:32:10|1095.27|1092.27|1094.44|1091.44|1095.27|1092.27|1094.44|1091.44|0
1735666340000|2024-12-31 17:32:20|1094.23|1091.23|1094.44|1091.44|1094.85|1091.85|1094.23|1091.23|0
1735666350000|2024-12-31 17:32:30|1094.23|1091.23|1093.6|1090.6|1094.23|1091.23|1093.6|1090.6|0
1735666360000|2024-12-31 17:32:40|1093.7|1090.7|1093.4|1090.4|1093.81|1090.81|1093.4|1090.4|0
1735666370000|2024-12-31 17:32:50|1092.56|1089.56|1092.15|1089.15|1092.56|1089.56|1091.94|1088.94|0
1735666380000|2024-12-31 17:33:00|1091.73|1088.73|1092.36|1089.36|1092.36|1089.36|1091.73|1088.73|0
1735666390000|2024-12-31 17:33:10|1091.94|1088.94|1092.15|1089.15|1092.36|1089.36|1091.94|1088.94|0
1735666400000|2024-12-31 17:33:20|1091.94|1088.94|1091.94|1088.94|1092.36|1089.36|1091.94|1088.94|0
1735666410000|2024-12-31 17:33:30|1091.73|1088.73|1091.94|1088.94|1091.94|1088.94|1091.32|1088.32|0
1735666420000|2024-12-31 17:33:40|1091.52|1088.52|1091.83|1088.83|1092.36|1089.36|1091.52|1088.52|0
1735666430000|2024-12-31 17:33:50|1091.94|1088.94|1091.52|1088.52|1091.94|1088.94|1091.32|1088.32|0
1735666440000|2024-12-31 17:34:00|1091.32|1088.32|1091.94|1088.94|1091.94|1088.94|1091.32|1088.32|0
1735666450000|2024-12-31 17:34:10|1092.15|1089.15|1092.36|1089.36|1092.36|1089.36|1091.94|1088.94|0
1735666460000|2024-12-31 17:34:20|1092.15|1089.15|1092.36|1089.36|1092.36|1089.36|1091.73|1088.73|0
1735666470000|2024-12-31 17:34:30|1092.25|1089.25|1092.36|1089.36|1092.36|1089.36|1091.94|1088.94|0
1735666480000|2024-12-31 17:34:40|1092.56|1089.56|1092.98|1089.98|1093.4|1090.4|1092.56|1089.56|0
1735666490000|2024-12-31 17:34:50|1093.19|1090.19|1093.81|1090.81|1094.02|1091.02|1092.98|1089.98|0
1735666500000|2024-12-31 17:35:00|1093.19|1090.19|1093.6|1090.6|1093.81|1090.81|1093.19|1090.19|0
1735666510000|2024-12-31 17:35:10|1092.98|1089.98|1093.19|1090.19|1093.19|1090.19|1092.77|1089.77|0
1735666520000|2024-12-31 17:35:20|1092.77|1089.77|1091.94|1088.94|1092.98|1089.98|1091.94|1088.94|0
1735666530000|2024-12-31 17:35:30|1091.73|1088.73|1092.15|1089.15|1092.15|1089.15|1091.73|1088.73|0
1735666540000|2024-12-31 17:35:40|1091.73|1088.73|1091.73|1088.73|1091.73|1088.73|1091.73|1088.73|0
1735666550000|2024-12-31 17:35:50|1091.52|1088.52|1091.73|1088.73|1091.73|1088.73|1091.52|1088.52|0
1735666560000|2024-12-31 17:36:00|1092.15|1089.15|1091.94|1088.94|1092.15|1089.15|1091.94|1088.94|0
1735666570000|2024-12-31 17:36:10|1092.15|1089.15|1091.94|1088.94|1092.15|1089.15|1091.73|1088.73|0
1735666580000|2024-12-31 17:36:20|1092.15|1089.15|1092.35|1089.35|1092.35|1089.35|1091.94|1088.94|0
1735666590000|2024-12-31 17:36:30|1091.83|1088.83|1091.31|1088.31|1091.83|1088.83|1091.31|1088.31|0
1735666600000|2024-12-31 17:36:40|1090.69|1087.69|1090.48|1087.48|1090.69|1087.69|1090.48|1087.48|0
1735666610000|2024-12-31 17:36:50|1090.69|1087.69|1090.69|1087.69|1090.69|1087.69|1090.48|1087.48|0
1735666620000|2024-12-31 17:37:00|1090.27|1087.27|1090.48|1087.48|1090.48|1087.48|1090.27|1087.27|0
1735666630000|2024-12-31 17:37:10|1090.27|1087.27|1090.9|1087.9|1090.9|1087.9|1090.27|1087.27|0
1735666640000|2024-12-31 17:37:20|1090.69|1087.69|1089.86|1086.86|1090.69|1087.69|1089.86|1086.86|0
1735666650000|2024-12-31 17:37:30|1090.07|1087.07|1090.48|1087.48|1090.48|1087.48|1090.07|1087.07|0
1735666660000|2024-12-31 17:37:40|1090.69|1087.69|1091.94|1088.94|1091.94|1088.94|1090.69|1087.69|0
1735666670000|2024-12-31 17:37:50|1091.31|1088.31|1090.48|1087.48|1091.31|1088.31|1090.48|1087.48|0
1735666680000|2024-12-31 17:38:00|1090.07|1087.07|1090.58|1087.58|1090.58|1087.58|1090.07|1087.07|0
1735666690000|2024-12-31 17:38:10|1089.86|1086.86|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735666700000|2024-12-31 17:38:20|1090.07|1087.07|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735666710000|2024-12-31 17:38:30|1089.75|1086.75|1090.27|1087.27|1090.27|1087.27|1089.75|1086.75|0
1735666720000|2024-12-31 17:38:40|1090.07|1087.07|1090.07|1087.07|1090.27|1087.27|1090.07|1087.07|0
1735666730000|2024-12-31 17:38:50|1089.86|1086.86|1089.96|1086.96|1090.07|1087.07|1089.86|1086.86|0
1735666740000|2024-12-31 17:39:00|1089.24|1086.24|1089.24|1086.24|1089.24|1086.24|1089.03|1086.03|0
1735666750000|2024-12-31 17:39:10|1089.03|1086.03|1088.92|1085.92|1089.03|1086.03|1088.82|1085.82|0
1735666760000|2024-12-31 17:39:20|1088.61|1085.61|1088.92|1085.92|1089.33|1086.33|1088.61|1085.61|0
1735666770000|2024-12-31 17:39:30|1088.61|1085.61|1088.82|1085.82|1088.82|1085.82|1088.61|1085.61|0
1735666780000|2024-12-31 17:39:40|1088.4|1085.4|1088.61|1085.61|1088.61|1085.61|1088.4|1085.4|0
1735666790000|2024-12-31 17:39:50|1088.82|1085.82|1089.86|1086.86|1089.86|1086.86|1088.82|1085.82|0
1735666800000|2024-12-31 17:40:00|1089.65|1086.65|1089.65|1086.65|1089.65|1086.65|1089.44|1086.44|0
1735666810000|2024-12-31 17:40:10|1089.44|1086.44|1089.44|1086.44|1089.65|1086.65|1089.23|1086.23|0
1735666820000|2024-12-31 17:40:20|1088.82|1085.82|1088.82|1085.82|1089.03|1086.03|1088.61|1085.61|0
1735666830000|2024-12-31 17:40:30|1088.61|1085.61|1088.82|1085.82|1088.82|1085.82|1088.61|1085.61|0
1735666840000|2024-12-31 17:40:40|1088.61|1085.61|1089.03|1086.03|1089.03|1086.03|1088.61|1085.61|0
1735666850000|2024-12-31 17:40:50|1089.23|1086.23|1088.82|1085.82|1089.23|1086.23|1088.82|1085.82|0
1735666860000|2024-12-31 17:41:00|1088.61|1085.61|1088.61|1085.61|1088.61|1085.61|1088.4|1085.4|0
1735666870000|2024-12-31 17:41:10|1090.07|1087.07|1090.69|1087.69|1090.9|1087.9|1090.07|1087.07|0
1735666880000|2024-12-31 17:41:20|1090.9|1087.9|1091.52|1088.52|1091.73|1088.73|1090.9|1087.9|0
1735666890000|2024-12-31 17:41:30|1092.15|1089.15|1091.52|1088.52|1092.15|1089.15|1091.52|1088.52|0
1735666900000|2024-12-31 17:41:40|1090.69|1087.69|1090.9|1087.9|1091.11|1088.11|1090.69|1087.69|0
1735666910000|2024-12-31 17:41:50|1091.11|1088.11|1091.31|1088.31|1091.52|1088.52|1091.11|1088.11|0
1735666920000|2024-12-31 17:42:00|1091.52|1088.52|1090.9|1087.9|1091.52|1088.52|1090.69|1087.69|0
1735666930000|2024-12-31 17:42:10|1090.69|1087.69|1090.07|1087.07|1090.69|1087.69|1090.07|1087.07|0
1735666940000|2024-12-31 17:42:20|1089.86|1086.86|1089.65|1086.65|1089.86|1086.86|1089.65|1086.65|0
1735666950000|2024-12-31 17:42:30|1089.86|1086.86|1090.07|1087.07|1090.07|1087.07|1089.65|1086.65|0
1735666960000|2024-12-31 17:42:40|1089.86|1086.86|1089.96|1086.96|1090.07|1087.07|1089.86|1086.86|0
1735666970000|2024-12-31 17:42:50|1089.86|1086.86|1089.86|1086.86|1090.07|1087.07|1089.86|1086.86|0
1735666980000|2024-12-31 17:43:00|1090.27|1087.27|1090.48|1087.48|1090.69|1087.69|1090.27|1087.27|0
1735666990000|2024-12-31 17:43:10|1091.73|1088.73|1091.31|1088.31|1091.73|1088.73|1091.31|1088.31|0
1735667000000|2024-12-31 17:43:20|1091.73|1088.73|1092.35|1089.35|1092.35|1089.35|1091.31|1088.31|0
1735667010000|2024-12-31 17:43:30|1092.14|1089.14|1091.2|1088.2|1092.14|1089.14|1091.2|1088.2|0
1735667020000|2024-12-31 17:43:40|1091.41|1088.41|1091.94|1088.94|1091.94|1088.94|1091.41|1088.41|0
1735667030000|2024-12-31 17:43:50|1092.35|1089.35|1092.56|1089.56|1092.56|1089.56|1092.35|1089.35|0
1735667040000|2024-12-31 17:44:00|1092.35|1089.35|1092.56|1089.56|1093.18|1090.18|1092.35|1089.35|0
1735667050000|2024-12-31 17:44:10|1092.77|1089.77|1092.35|1089.35|1092.77|1089.77|1092.35|1089.35|0
1735667060000|2024-12-31 17:44:20|1092.56|1089.56|1092.35|1089.35|1092.56|1089.56|1092.35|1089.35|0
1735667070000|2024-12-31 17:44:30|1092.56|1089.56|1092.56|1089.56|1092.77|1089.77|1092.35|1089.35|0
1735667080000|2024-12-31 17:44:40|1092.35|1089.35|1092.14|1089.14|1092.35|1089.35|1091.94|1088.94|0
1735667090000|2024-12-31 17:44:50|1091.94|1088.94|1091.31|1088.31|1091.94|1088.94|1091.31|1088.31|0
1735667100000|2024-12-31 17:45:00|1091.73|1088.73|1092.04|1089.04|1092.04|1089.04|1091.52|1088.52|0
1735667110000|2024-12-31 17:45:10|1091.94|1088.94|1092.14|1089.14|1092.14|1089.14|1091.94|1088.94|0
1735667120000|2024-12-31 17:45:20|1091.73|1088.73|1090.9|1087.9|1091.94|1088.94|1090.9|1087.9|0
1735667130000|2024-12-31 17:45:30|1091.1|1088.1|1090.9|1087.9|1091.1|1088.1|1090.9|1087.9|0
1735667140000|2024-12-31 17:45:40|1090.69|1087.69|1090.9|1087.9|1090.9|1087.9|1090.48|1087.48|0
1735667150000|2024-12-31 17:45:50|1090.48|1087.48|1090.79|1087.79|1090.79|1087.79|1090.48|1087.48|0
1735667160000|2024-12-31 17:46:00|1090.9|1087.9|1090.48|1087.48|1090.9|1087.9|1090.48|1087.48|0
1735667170000|2024-12-31 17:46:10|1090.16|1087.16|1090.27|1087.27|1090.37|1087.37|1090.16|1087.16|0
1735667180000|2024-12-31 17:46:20|1090.48|1087.48|1090.27|1087.27|1090.48|1087.48|1090.27|1087.27|0
1735667190000|2024-12-31 17:46:30|1090.48|1087.48|1089.03|1086.03|1090.48|1087.48|1089.03|1086.03|0
1735667200000|2024-12-31 17:46:40|1088.83|1085.83|1089.38|1086.38|1089.58|1086.58|1088.83|1085.83|0
1735667220000|2024-12-31 17:47:00|1089.17|1086.17|1089.93|1086.93|1090.13|1087.13|1089.17|1086.17|0
1735667230000|2024-12-31 17:47:10|1090.13|1087.13|1090.13|1087.13|1090.55|1087.55|1090.13|1087.13|0
1735667240000|2024-12-31 17:47:20|1090.34|1087.34|1091.17|1088.17|1091.17|1088.17|1090.34|1087.34|0
1735667250000|2024-12-31 17:47:30|1091.59|1088.59|1092.42|1089.42|1092.42|1089.42|1091.59|1088.59|0
1735667260000|2024-12-31 17:47:40|1092.21|1089.21|1093.25|1090.25|1093.25|1090.25|1092.21|1089.21|0
1735667270000|2024-12-31 17:47:50|1092.84|1089.84|1092.84|1089.84|1092.84|1089.84|1092.21|1089.21|0
1735667280000|2024-12-31 17:48:00|1093.05|1090.05|1093.05|1090.05|1093.25|1090.25|1093.05|1090.05|0
1735667290000|2024-12-31 17:48:10|1093.25|1090.25|1092.84|1089.84|1093.25|1090.25|1092.63|1089.63|0
1735667300000|2024-12-31 17:48:20|1093.05|1090.05|1093.25|1090.25|1093.25|1090.25|1093.05|1090.05|0
1735667310000|2024-12-31 17:48:30|1093.73|1090.73|1093.53|1090.53|1093.73|1090.73|1093.32|1090.32|0
1735667320000|2024-12-31 17:48:40|1092.21|1089.21|1091.48|1088.48|1092.21|1089.21|1091.48|1088.48|0
1735667330000|2024-12-31 17:48:50|1091.69|1088.69|1091.48|1088.48|1092|1089|1091.48|1088.48|0
1735667340000|2024-12-31 17:49:00|1090.48|1087.48|1091.31|1088.31|1091.31|1088.31|1090.48|1087.48|0
1735667350000|2024-12-31 17:49:10|1091.52|1088.52|1092.11|1089.11|1092.11|1089.11|1091.52|1088.52|0
1735667360000|2024-12-31 17:49:20|1092.32|1089.32|1091.98|1088.98|1092.4|1089.4|1091.98|1088.98|0
1735667370000|2024-12-31 17:49:30|1092.06|1089.06|1092.06|1089.06|1092.06|1089.06|1092.06|1089.06|0
1735667380000|2024-12-31 17:49:40|1091.44|1088.44|1090.96|1087.96|1091.44|1088.44|1090.96|1087.96|0
1735667390000|2024-12-31 17:49:50|1090.75|1087.75|1091.17|1088.17|1091.17|1088.17|1090.75|1087.75|0
1735667400000|2024-12-31 17:50:00|1091.59|1088.59|1090.96|1087.96|1091.59|1088.59|1090.96|1087.96|0
1735667410000|2024-12-31 17:50:10|1091.17|1088.17|1091.79|1088.79|1091.79|1088.79|1090.96|1087.96|0
1735667420000|2024-12-31 17:50:20|1092|1089|1091.17|1088.17|1092|1089|1091.17|1088.17|0
1735667430000|2024-12-31 17:50:30|1091.38|1088.38|1091.06|1088.06|1091.38|1088.38|1090.96|1087.96|0
1735667440000|2024-12-31 17:50:40|1091.17|1088.17|1091.59|1088.59|1091.59|1088.59|1091.17|1088.17|0
1735667450000|2024-12-31 17:50:50|1092.21|1089.21|1091.59|1088.59|1092.21|1089.21|1091.59|1088.59|0
1735667460000|2024-12-31 17:51:00|1091.79|1088.79|1092.42|1089.42|1092.42|1089.42|1091.79|1088.79|0
1735667470000|2024-12-31 17:51:10|1093.04|1090.04|1094.08|1091.08|1094.08|1091.08|1093.04|1090.04|0
1735667480000|2024-12-31 17:51:20|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|1094.29|1091.29|0
1735667490000|2024-12-31 17:51:30|1094.39|1091.39|1093.46|1090.46|1094.39|1091.39|1093.46|1090.46|0
1735667500000|2024-12-31 17:51:40|1093.67|1090.67|1093.67|1090.67|1093.87|1090.87|1093.67|1090.67|0
1735667510000|2024-12-31 17:51:50|1093.25|1090.25|1092.63|1089.63|1093.25|1090.25|1092.63|1089.63|0
1735667520000|2024-12-31 17:52:00|1092.21|1089.21|1092.42|1089.42|1092.63|1089.63|1092.21|1089.21|0
1735667530000|2024-12-31 17:52:10|1092.63|1089.63|1092|1089|1092.63|1089.63|1092|1089|0
1735667540000|2024-12-31 17:52:20|1092.21|1089.21|1091.89|1088.89|1092.21|1089.21|1091.79|1088.79|0
1735667550000|2024-12-31 17:52:30|1091.79|1088.79|1091.89|1088.89|1091.89|1088.89|1091.79|1088.79|0
1735667560000|2024-12-31 17:52:40|1092|1089|1093.04|1090.04|1093.04|1090.04|1092|1089|0
1735667570000|2024-12-31 17:52:50|1092.83|1089.83|1092.83|1089.83|1093.04|1090.04|1092.83|1089.83|0
1735667580000|2024-12-31 17:53:00|1093.25|1090.25|1093.46|1090.46|1093.46|1090.46|1093.25|1090.25|0
1735667590000|2024-12-31 17:53:10|1093.67|1090.67|1093.25|1090.25|1093.67|1090.67|1093.25|1090.25|0
1735667600000|2024-12-31 17:53:20|1093.14|1090.14|1094.29|1091.29|1094.29|1091.29|1093.14|1090.14|0
1735667610000|2024-12-31 17:53:30|1094.5|1091.5|1093.87|1090.87|1094.6|1091.6|1093.87|1090.87|0
1735667620000|2024-12-31 17:53:40|1093.46|1090.46|1093.67|1090.67|1093.67|1090.67|1093.46|1090.46|0
1735667630000|2024-12-31 17:53:50|1093.87|1090.87|1093.67|1090.67|1093.87|1090.87|1093.67|1090.67|0
1735667640000|2024-12-31 17:54:00|1093.56|1090.56|1093.87|1090.87|1094.08|1091.08|1093.56|1090.56|0
1735667650000|2024-12-31 17:54:10|1094.08|1091.08|1094.5|1091.5|1094.5|1091.5|1094.08|1091.08|0
1735667660000|2024-12-31 17:54:20|1094.91|1091.91|1094.5|1091.5|1094.91|1091.91|1094.5|1091.5|0
1735667670000|2024-12-31 17:54:30|1095.54|1092.54|1097.83|1094.83|1097.83|1094.83|1095.54|1092.54|0
1735667680000|2024-12-31 17:54:40|1097.62|1094.62|1098.04|1095.04|1098.04|1095.04|1097.41|1094.41|0
1735667690000|2024-12-31 17:54:50|1097.83|1094.83|1098.46|1095.46|1098.66|1095.66|1097.83|1094.83|0
1735667700000|2024-12-31 17:55:00|1098.04|1095.04|1099.29|1096.29|1099.29|1096.29|1098.04|1095.04|0
1735667710000|2024-12-31 17:55:10|1099.08|1096.08|1098.87|1095.87|1099.29|1096.29|1098.76|1095.76|0
1735667720000|2024-12-31 17:55:20|1099.29|1096.29|1099.08|1096.08|1099.29|1096.29|1099.08|1096.08|0
1735667730000|2024-12-31 17:55:30|1099.71|1096.71|1100.12|1097.12|1100.12|1097.12|1099.71|1096.71|0
1735667740000|2024-12-31 17:55:40|1100.33|1097.33|1100.12|1097.12|1100.33|1097.33|1100.12|1097.12|0
1735667750000|2024-12-31 17:55:50|1099.71|1096.71|1099.91|1096.91|1099.91|1096.91|1099.08|1096.08|0
1735667760000|2024-12-31 17:56:00|1100.34|1097.34|1100.34|1097.34|1100.55|1097.55|1100.34|1097.34|0
1735667770000|2024-12-31 17:56:10|1101.18|1098.18|1099.67|1096.67|1101.18|1098.18|1099.67|1096.67|0
1735667780000|2024-12-31 17:56:20|1099.87|1096.87|1101.13|1098.13|1101.13|1098.13|1099.87|1096.87|0
1735667790000|2024-12-31 17:56:30|1102.59|1099.59|1103|1100|1103|1100|1102.17|1099.17|0
1735667800000|2024-12-31 17:56:40|1102.38|1099.38|1101.75|1098.75|1102.79|1099.79|1101.75|1098.75|0
1735667810000|2024-12-31 17:56:50|1101.33|1098.33|1100.08|1097.08|1101.33|1098.33|1100.08|1097.08|0
1735667820000|2024-12-31 17:57:00|1100.71|1097.71|1101.33|1098.33|1101.33|1098.33|1100.71|1097.71|0
1735667830000|2024-12-31 17:57:10|1102.17|1099.17|1101.54|1098.54|1102.17|1099.17|1101.54|1098.54|0
1735667840000|2024-12-31 17:57:20|1101.75|1098.75|1101.75|1098.75|1101.75|1098.75|1101.54|1098.54|0
1735667850000|2024-12-31 17:57:30|1102.17|1099.17|1100.18|1097.18|1102.17|1099.17|1100.18|1097.18|0
1735667860000|2024-12-31 17:57:40|1100.29|1097.29|1100.29|1097.29|1100.5|1097.5|1100.29|1097.29|0
1735667870000|2024-12-31 17:57:50|1100.5|1097.5|1100.92|1097.92|1100.92|1097.92|1100.5|1097.5|0
1735667880000|2024-12-31 17:58:00|1100.5|1097.5|1100.92|1097.92|1100.92|1097.92|1100.29|1097.29|0
1735667890000|2024-12-31 17:58:10|1101.33|1098.33|1102.59|1099.59|1102.59|1099.59|1101.33|1098.33|0
1735667900000|2024-12-31 17:58:20|1102.38|1099.38|1102.59|1099.59|1102.59|1099.59|1102.38|1099.38|0
1735667910000|2024-12-31 17:58:30|1102.79|1099.79|1102.79|1099.79|1103.21|1100.21|1102.79|1099.79|0
1735667920000|2024-12-31 17:58:40|1103.84|1100.84|1104.46|1101.46|1104.46|1101.46|1103.84|1100.84|0
1735667930000|2024-12-31 17:58:50|1104.25|1101.25|1104.35|1101.35|1104.46|1101.46|1104.25|1101.25|0
1735667940000|2024-12-31 17:59:00|1104.46|1101.46|1106.34|1103.34|1106.34|1103.34|1104.46|1101.46|0
1735667950000|2024-12-31 17:59:10|1106.55|1103.55|1106.55|1103.55|1106.76|1103.76|1106.55|1103.55|0
1735667960000|2024-12-31 17:59:20|1106.76|1103.76|1105.93|1102.93|1107.39|1104.39|1105.93|1102.93|0
1735667970000|2024-12-31 17:59:30|1106.13|1103.13|1107.18|1104.18|1107.39|1104.39|1106.13|1103.13|0
1735667980000|2024-12-31 17:59:40|1106.34|1103.34|1107.39|1104.39|1107.39|1104.39|1106.34|1103.34|0
1735667990000|2024-12-31 17:59:50|1106.97|1103.97|1107.6|1104.6|1107.81|1104.81|1106.97|1103.97|0
1735668000000|2024-12-31 18:00:00|1107.81|1104.81|1106.76|1103.76|1107.81|1104.81|1106.55|1103.55|0
1735668010000|2024-12-31 18:00:10|1105.92|1102.92|1105.51|1102.51|1105.92|1102.92|1105.51|1102.51|0
1735668020000|2024-12-31 18:00:20|1104.88|1101.88|1105.09|1102.09|1105.09|1102.09|1104.88|1101.88|0
1735668030000|2024-12-31 18:00:30|1104.67|1101.67|1105.3|1102.3|1105.3|1102.3|1104.67|1101.67|0
1735668040000|2024-12-31 18:00:40|1105.09|1102.09|1104.05|1101.05|1105.09|1102.09|1104.05|1101.05|0
1735668050000|2024-12-31 18:00:50|1103.84|1100.84|1102.79|1099.79|1103.84|1100.84|1102.79|1099.79|0
1735668060000|2024-12-31 18:01:00|1102.58|1099.58|1103.84|1100.84|1104.25|1101.25|1102.58|1099.58|0
1735668070000|2024-12-31 18:01:10|1103.63|1100.63|1103.42|1100.42|1104.05|1101.05|1103.42|1100.42|0
1735668080000|2024-12-31 18:01:20|1103.84|1100.84|1103.42|1100.42|1103.84|1100.84|1103.21|1100.21|0
1735668090000|2024-12-31 18:01:30|1103.52|1100.52|1104.25|1101.25|1104.25|1101.25|1103.52|1100.52|0
1735668100000|2024-12-31 18:01:40|1103.84|1100.84|1105.51|1102.51|1105.51|1102.51|1103.84|1100.84|0
1735668110000|2024-12-31 18:01:50|1105.3|1102.3|1104.67|1101.67|1105.3|1102.3|1104.67|1101.67|0
1735668120000|2024-12-31 18:02:00|1104.46|1101.46|1105.92|1102.92|1105.92|1102.92|1104.46|1101.46|0
1735668130000|2024-12-31 18:02:10|1107.18|1104.18|1106.97|1103.97|1107.18|1104.18|1106.34|1103.34|0
1735668140000|2024-12-31 18:02:20|1106.55|1103.55|1106.55|1103.55|1106.55|1103.55|1105.92|1102.92|0
1735668150000|2024-12-31 18:02:30|1106.34|1103.34|1106.34|1103.34|1106.55|1103.55|1106.34|1103.34|0
1735668160000|2024-12-31 18:02:40|1106.76|1103.76|1106.55|1103.55|1106.76|1103.76|1106.55|1103.55|0
1735668170000|2024-12-31 18:02:50|1106.23|1103.23|1106.76|1103.76|1106.76|1103.76|1106.23|1103.23|0
1735668180000|2024-12-31 18:03:00|1106.34|1103.34|1105.19|1102.19|1106.55|1103.55|1105.19|1102.19|0
1735668190000|2024-12-31 18:03:10|1105.3|1102.3|1105.19|1102.19|1105.3|1102.3|1105.19|1102.19|0
1735668200000|2024-12-31 18:03:20|1105.3|1102.3|1104.67|1101.67|1105.3|1102.3|1104.15|1101.15|0
1735668210000|2024-12-31 18:03:30|1105.09|1102.09|1104.88|1101.88|1105.09|1102.09|1104.88|1101.88|0
1735668220000|2024-12-31 18:03:40|1104.46|1101.46|1103.63|1100.63|1104.46|1101.46|1103.63|1100.63|0
1735668230000|2024-12-31 18:03:50|1103.42|1100.42|1104.35|1101.35|1104.35|1101.35|1103.42|1100.42|0
1735668240000|2024-12-31 18:04:00|1104.88|1101.88|1105.72|1102.72|1105.72|1102.72|1104.88|1101.88|0
1735668250000|2024-12-31 18:04:10|1106.13|1103.13|1106.34|1103.34|1106.44|1103.44|1106.13|1103.13|0
1735668260000|2024-12-31 18:04:20|1106.13|1103.13|1105.19|1102.19|1106.13|1103.13|1105.19|1102.19|0
1735668270000|2024-12-31 18:04:30|1105.3|1102.3|1106.13|1103.13|1106.34|1103.34|1105.3|1102.3|0
1735668280000|2024-12-31 18:04:40|1106.34|1103.34|1106.76|1103.76|1106.97|1103.97|1106.34|1103.34|0
1735668290000|2024-12-31 18:04:50|1106.34|1103.34|1106.76|1103.76|1106.76|1103.76|1106.34|1103.34|0
1735668300000|2024-12-31 18:05:00|1105.92|1102.92|1106.13|1103.13|1106.13|1103.13|1105.82|1102.82|0
1735668310000|2024-12-31 18:05:10|1105.92|1102.92|1106.34|1103.34|1106.34|1103.34|1105.92|1102.92|0
1735668320000|2024-12-31 18:05:20|1106.13|1103.13|1106.44|1103.44|1106.76|1103.76|1106.13|1103.13|0
1735668330000|2024-12-31 18:05:30|1106.34|1103.34|1106.55|1103.55|1106.55|1103.55|1106.34|1103.34|0
1735668340000|2024-12-31 18:05:40|1106.76|1103.76|1106.34|1103.34|1106.76|1103.76|1106.23|1103.23|0
1735668350000|2024-12-31 18:05:50|1106.97|1103.97|1106.97|1103.97|1107.39|1104.39|1106.97|1103.97|0
1735668360000|2024-12-31 18:06:00|1107.18|1104.18|1107.18|1104.18|1107.28|1104.28|1107.18|1104.18|0
1735668370000|2024-12-31 18:06:10|1106.76|1103.76|1106.76|1103.76|1106.76|1103.76|1106.55|1103.55|0
1735668380000|2024-12-31 18:06:20|1105.3|1102.3|1105.4|1102.4|1105.4|1102.4|1104.88|1101.88|0
1735668390000|2024-12-31 18:06:30|1105.51|1102.51|1105.3|1102.3|1105.51|1102.51|1105.3|1102.3|0
1735668400000|2024-12-31 18:06:40|1105.71|1102.71|1105.51|1102.51|1105.71|1102.71|1104.67|1101.67|0
1735668410000|2024-12-31 18:06:50|1105.71|1102.71|1106.34|1103.34|1106.34|1103.34|1105.71|1102.71|0
1735668420000|2024-12-31 18:07:00|1106.55|1103.55|1106.86|1103.86|1106.86|1103.86|1106.55|1103.55|0
1735668430000|2024-12-31 18:07:10|1106.55|1103.55|1107.39|1104.39|1107.39|1104.39|1106.55|1103.55|0
1735668440000|2024-12-31 18:07:20|1107.59|1104.59|1108.85|1105.85|1108.85|1105.85|1107.59|1104.59|0
1735668450000|2024-12-31 18:07:30|1109.06|1106.06|1110.1|1107.1|1110.52|1107.52|1109.06|1106.06|0
1735668460000|2024-12-31 18:07:40|1111.36|1108.36|1111.15|1108.15|1111.36|1108.36|1110.52|1107.52|0
1735668470000|2024-12-31 18:07:50|1110.73|1107.73|1110.1|1107.1|1110.73|1107.73|1110.1|1107.1|0
1735668480000|2024-12-31 18:08:00|1109.89|1106.89|1110.2|1107.2|1110.2|1107.2|1109.48|1106.48|0
1735668490000|2024-12-31 18:08:10|1110.1|1107.1|1109.48|1106.48|1110.1|1107.1|1109.48|1106.48|0
1735668500000|2024-12-31 18:08:20|1109.06|1106.06|1109.06|1106.06|1109.68|1106.68|1109.06|1106.06|0
1735668510000|2024-12-31 18:08:30|1108.43|1105.43|1107.59|1104.59|1108.43|1105.43|1107.59|1104.59|0
1735668520000|2024-12-31 18:08:40|1107.39|1104.39|1107.39|1104.39|1107.39|1104.39|1107.39|1104.39|0
1735668530000|2024-12-31 18:08:50|1107.59|1104.59|1106.97|1103.97|1107.59|1104.59|1106.97|1103.97|0
1735668540000|2024-12-31 18:09:00|1107.39|1104.39|1106.76|1103.76|1107.39|1104.39|1106.55|1103.55|0
1735668550000|2024-12-31 18:09:10|1106.55|1103.55|1105.51|1102.51|1106.55|1103.55|1105.51|1102.51|0
1735668560000|2024-12-31 18:09:20|1105.71|1102.71|1105.09|1102.09|1105.71|1102.71|1105.09|1102.09|0
1735668570000|2024-12-31 18:09:30|1105.4|1102.4|1106.02|1103.02|1106.02|1103.02|1105.4|1102.4|0
1735668580000|2024-12-31 18:09:40|1106.13|1103.13|1106.13|1103.13|1106.13|1103.13|1105.92|1102.92|0
1735668590000|2024-12-31 18:09:50|1106.44|1103.44|1107.07|1104.07|1107.07|1104.07|1106.34|1103.34|0
1735668600000|2024-12-31 18:10:00|1106.34|1103.34|1105.92|1102.92|1106.34|1103.34|1105.92|1102.92|0
1735668610000|2024-12-31 18:10:10|1106.13|1103.13|1106.34|1103.34|1106.34|1103.34|1106.13|1103.13|0
1735668620000|2024-12-31 18:10:20|1105.71|1102.71|1105.09|1102.09|1105.71|1102.71|1105.09|1102.09|0
1735668630000|2024-12-31 18:10:30|1105.71|1102.71|1106.13|1103.13|1106.55|1103.55|1105.71|1102.71|0
1735668640000|2024-12-31 18:10:40|1106.34|1103.34|1106.76|1103.76|1106.76|1103.76|1106.34|1103.34|0
1735668650000|2024-12-31 18:10:50|1106.34|1103.34|1106.55|1103.55|1106.55|1103.55|1106.34|1103.34|0
1735668660000|2024-12-31 18:11:00|1106.76|1103.76|1105.71|1102.71|1106.76|1103.76|1105.5|1102.5|0
1735668670000|2024-12-31 18:11:10|1106.02|1103.02|1106.55|1103.55|1106.55|1103.55|1106.02|1103.02|0
1735668680000|2024-12-31 18:11:20|1106.34|1103.34|1105.5|1102.5|1106.34|1103.34|1105.5|1102.5|0
1735668690000|2024-12-31 18:11:30|1105.71|1102.71|1105.71|1102.71|1105.71|1102.71|1105.3|1102.3|0
1735668700000|2024-12-31 18:11:40|1105.92|1102.92|1105.92|1102.92|1106.13|1103.13|1105.92|1102.92|0
1735668710000|2024-12-31 18:11:50|1105.71|1102.71|1104.46|1101.46|1105.71|1102.71|1104.46|1101.46|0
1735668720000|2024-12-31 18:12:00|1104.67|1101.67|1105.09|1102.09|1105.09|1102.09|1104.67|1101.67|0
1735668730000|2024-12-31 18:12:10|1104.98|1101.98|1104.46|1101.46|1105.09|1102.09|1104.46|1101.46|0
1735668740000|2024-12-31 18:12:20|1104.67|1101.67|1104.88|1101.88|1104.88|1101.88|1104.67|1101.67|0
1735668750000|2024-12-31 18:12:30|1104.77|1101.77|1104.88|1101.88|1104.88|1101.88|1104.77|1101.77|0
1735668760000|2024-12-31 18:12:40|1104.77|1101.77|1105.71|1102.71|1105.71|1102.71|1104.67|1101.67|0
1735668770000|2024-12-31 18:12:50|1105.5|1102.5|1105.5|1102.5|1105.5|1102.5|1105.5|1102.5|0
1735668780000|2024-12-31 18:13:00|1105.6|1102.6|1103.63|1100.63|1105.6|1102.6|1103.63|1100.63|0
1735668790000|2024-12-31 18:13:10|1101.96|1098.96|1101.12|1098.12|1101.96|1098.96|1101.12|1098.12|0
1735668800000|2024-12-31 18:13:20|1100.91|1097.91|1100.5|1097.5|1100.91|1097.91|1100.5|1097.5|0
1735668810000|2024-12-31 18:13:30|1100.29|1097.29|1100.7|1097.7|1100.7|1097.7|1100.29|1097.29|0
1735668820000|2024-12-31 18:13:40|1099.87|1096.87|1101.33|1098.33|1101.33|1098.33|1099.87|1096.87|0
1735668830000|2024-12-31 18:13:50|1101.12|1098.12|1100.7|1097.7|1101.12|1098.12|1100.7|1097.7|0
1735668840000|2024-12-31 18:14:00|1100.91|1097.91|1100.91|1097.91|1101.12|1098.12|1100.91|1097.91|0
1735668850000|2024-12-31 18:14:10|1101.01|1098.01|1101.12|1098.12|1101.33|1098.33|1101.01|1098.01|0
1735668860000|2024-12-31 18:14:20|1101.54|1098.54|1101.75|1098.75|1101.75|1098.75|1101.54|1098.54|0
1735668870000|2024-12-31 18:14:30|1102.16|1099.16|1101.75|1098.75|1102.37|1099.37|1101.75|1098.75|0
1735668880000|2024-12-31 18:14:40|1101.33|1098.33|1102.16|1099.16|1102.16|1099.16|1101.33|1098.33|0
1735668890000|2024-12-31 18:14:50|1101.96|1098.96|1101.96|1098.96|1101.96|1098.96|1101.75|1098.75|0
1735668900000|2024-12-31 18:15:00|1100.91|1097.91|1101.33|1098.33|1101.54|1098.54|1100.91|1097.91|0
1735668910000|2024-12-31 18:15:10|1100.29|1097.29|1101.12|1098.12|1101.12|1098.12|1100.29|1097.29|0
1735668920000|2024-12-31 18:15:20|1101.33|1098.33|1101.12|1098.12|1101.33|1098.33|1101.12|1098.12|0
1735668930000|2024-12-31 18:15:30|1101.33|1098.33|1101.54|1098.54|1101.54|1098.54|1101.33|1098.33|0
1735668940000|2024-12-31 18:15:40|1101.12|1098.12|1101.33|1098.33|1101.33|1098.33|1100.91|1097.91|0
1735668950000|2024-12-31 18:15:50|1101.12|1098.12|1100.18|1097.18|1101.12|1098.12|1100.18|1097.18|0
1735668960000|2024-12-31 18:16:00|1099.87|1096.87|1100.29|1097.29|1100.29|1097.29|1099.87|1096.87|0
1735668970000|2024-12-31 18:16:10|1100.8|1097.8|1101.12|1098.12|1101.12|1098.12|1100.8|1097.8|0
1735668980000|2024-12-31 18:16:20|1100.91|1097.91|1101.12|1098.12|1101.33|1098.33|1100.91|1097.91|0
1735668990000|2024-12-31 18:16:30|1101.33|1098.33|1101.54|1098.54|1101.54|1098.54|1101.33|1098.33|0
1735669000000|2024-12-31 18:16:40|1101.75|1098.75|1103|1100|1103.21|1100.21|1101.75|1098.75|0
1735669010000|2024-12-31 18:16:50|1103.21|1100.21|1103.31|1100.31|1103.83|1100.83|1103.21|1100.21|0
1735669020000|2024-12-31 18:17:00|1104.25|1101.25|1103.62|1100.62|1104.25|1101.25|1103.62|1100.62|0
1735669030000|2024-12-31 18:17:10|1103.42|1100.42|1103.21|1100.21|1103.42|1100.42|1102.79|1099.79|0
1735669040000|2024-12-31 18:17:20|1103.42|1100.42|1102.58|1099.58|1103.42|1100.42|1102.58|1099.58|0
1735669050000|2024-12-31 18:17:30|1101.54|1098.54|1101.95|1098.95|1101.95|1098.95|1101.12|1098.12|0
1735669060000|2024-12-31 18:17:40|1101.54|1098.54|1101.75|1098.75|1101.75|1098.75|1101.33|1098.33|0
1735669070000|2024-12-31 18:17:50|1101.54|1098.54|1101.33|1098.33|1101.54|1098.54|1101.33|1098.33|0
1735669080000|2024-12-31 18:18:00|1101.12|1098.12|1100.91|1097.91|1101.12|1098.12|1100.7|1097.7|0
1735669090000|2024-12-31 18:18:10|1101.12|1098.12|1100.7|1097.7|1101.12|1098.12|1100.7|1097.7|0
1735669100000|2024-12-31 18:18:20|1101.01|1098.01|1101.33|1098.33|1101.33|1098.33|1101.01|1098.01|0
1735669110000|2024-12-31 18:18:30|1101.12|1098.12|1101.12|1098.12|1101.12|1098.12|1100.7|1097.7|0
1735669120000|2024-12-31 18:18:40|1100.91|1097.91|1100.91|1097.91|1100.91|1097.91|1100.91|1097.91|0
1735669130000|2024-12-31 18:18:50|1100.08|1097.08|1100.49|1097.49|1100.49|1097.49|1100.08|1097.08|0
1735669140000|2024-12-31 18:19:00|1100.7|1097.7|1099.24|1096.24|1100.7|1097.7|1099.24|1096.24|0
1735669150000|2024-12-31 18:19:10|1099.03|1096.03|1099.24|1096.24|1099.87|1096.87|1099.03|1096.03|0
1735669160000|2024-12-31 18:19:20|1099.66|1096.66|1099.24|1096.24|1099.66|1096.66|1099.03|1096.03|0
1735669170000|2024-12-31 18:19:30|1098.41|1095.41|1098.62|1095.62|1098.83|1095.83|1098.41|1095.41|0
1735669180000|2024-12-31 18:19:40|1099.03|1096.03|1097.99|1094.99|1099.03|1096.03|1097.99|1094.99|0
1735669190000|2024-12-31 18:19:50|1097.58|1094.58|1097.58|1094.58|1097.99|1094.99|1097.58|1094.58|0
1735669200000|2024-12-31 18:20:00|1097.37|1094.37|1097.16|1094.16|1097.37|1094.37|1097.16|1094.16|0
1735669210000|2024-12-31 18:20:10|1096.74|1093.74|1096.74|1093.74|1096.95|1093.95|1096.74|1093.74|0
1735669220000|2024-12-31 18:20:20|1096.95|1093.95|1096.95|1093.95|1097.16|1094.16|1096.95|1093.95|0
1735669230000|2024-12-31 18:20:30|1097.37|1094.37|1097.68|1094.68|1097.68|1094.68|1097.37|1094.37|0
1735669240000|2024-12-31 18:20:40|1097.58|1094.58|1096.74|1093.74|1097.58|1094.58|1096.74|1093.74|0
1735669250000|2024-12-31 18:20:50|1097.37|1094.37|1097.16|1094.16|1097.47|1094.47|1097.16|1094.16|0
1735669260000|2024-12-31 18:21:00|1096.53|1093.53|1095.28|1092.28|1096.53|1093.53|1095.28|1092.28|0
1735669270000|2024-12-31 18:21:10|1094.66|1091.66|1094.45|1091.45|1095.07|1092.07|1094.45|1091.45|0
1735669280000|2024-12-31 18:21:20|1094.03|1091.03|1092.37|1089.37|1094.03|1091.03|1091.54|1088.54|0
1735669290000|2024-12-31 18:21:30|1091.74|1088.74|1092.37|1089.37|1092.37|1089.37|1091.74|1088.74|0
1735669300000|2024-12-31 18:21:40|1093.2|1090.2|1093.41|1090.41|1093.41|1090.41|1093.2|1090.2|0
1735669310000|2024-12-31 18:21:50|1092.99|1089.99|1092.58|1089.58|1092.99|1089.99|1092.37|1089.37|0
1735669320000|2024-12-31 18:22:00|1092.37|1089.37|1090.5|1087.5|1092.37|1089.37|1090.5|1087.5|0
1735669330000|2024-12-31 18:22:10|1091.54|1088.54|1091.33|1088.33|1091.54|1088.54|1091.12|1088.12|0
1735669340000|2024-12-31 18:22:20|1091.54|1088.54|1091.54|1088.54|1091.54|1088.54|1091.12|1088.12|0
1735669350000|2024-12-31 18:22:30|1091.12|1088.12|1090.29|1087.29|1091.12|1088.12|1090.08|1087.08|0
1735669360000|2024-12-31 18:22:40|1089.87|1086.87|1090.91|1087.91|1091.12|1088.12|1089.87|1086.87|0
1735669370000|2024-12-31 18:22:50|1091.12|1088.12|1090.7|1087.7|1091.12|1088.12|1090.5|1087.5|0
1735669380000|2024-12-31 18:23:00|1090.91|1087.91|1090.5|1087.5|1090.91|1087.91|1090.5|1087.5|0
1735669390000|2024-12-31 18:23:10|1091.12|1088.12|1091.95|1088.95|1091.95|1088.95|1091.12|1088.12|0
1735669400000|2024-12-31 18:23:20|1091.54|1088.54|1091.54|1088.54|1091.74|1088.74|1091.33|1088.33|0
1735669410000|2024-12-31 18:23:30|1090.7|1087.7|1091.54|1088.54|1091.54|1088.54|1090.7|1087.7|0
1735669420000|2024-12-31 18:23:40|1091.95|1088.95|1091.74|1088.74|1091.95|1088.95|1091.74|1088.74|0
1735669430000|2024-12-31 18:23:50|1091.54|1088.54|1091.33|1088.33|1091.54|1088.54|1091.12|1088.12|0
1735669440000|2024-12-31 18:24:00|1091.12|1088.12|1090.91|1087.91|1091.12|1088.12|1090.91|1087.91|0
1735669450000|2024-12-31 18:24:10|1090.5|1087.5|1088.62|1085.62|1090.5|1087.5|1088.62|1085.62|0
1735669460000|2024-12-31 18:24:20|1089.04|1086.04|1090.08|1087.08|1090.08|1087.08|1089.04|1086.04|0
1735669470000|2024-12-31 18:24:30|1089.87|1086.87|1089.25|1086.25|1089.87|1086.87|1089.25|1086.25|0
1735669480000|2024-12-31 18:24:40|1089.46|1086.46|1088.62|1085.62|1089.46|1086.46|1088.62|1085.62|0
1735669490000|2024-12-31 18:24:50|1088.52|1085.52|1088.4|1085.4|1088.72|1085.72|1088.4|1085.4|0
1735669500000|2024-12-31 18:25:00|1088.19|1085.19|1088.19|1085.19|1088.4|1085.4|1088.19|1085.19|0
1735669510000|2024-12-31 18:25:10|1087.98|1084.98|1089.5|1086.5|1089.5|1086.5|1087.98|1084.98|0
1735669520000|2024-12-31 18:25:20|1088.88|1085.88|1089.08|1086.08|1089.08|1086.08|1088.88|1085.88|0
1735669530000|2024-12-31 18:25:30|1089.91|1086.91|1089.71|1086.71|1089.91|1086.91|1089.71|1086.71|0
1735669540000|2024-12-31 18:25:40|1090.12|1087.12|1091.37|1088.37|1091.37|1088.37|1090.12|1087.12|0
1735669550000|2024-12-31 18:25:50|1091.79|1088.79|1092.41|1089.41|1092.41|1089.41|1091.79|1088.79|0
1735669560000|2024-12-31 18:26:00|1092.2|1089.2|1092.83|1089.83|1092.83|1089.83|1091.79|1088.79|0
1735669570000|2024-12-31 18:26:10|1092.41|1089.41|1092.2|1089.2|1092.41|1089.41|1092.2|1089.2|0
1735669580000|2024-12-31 18:26:20|1092.41|1089.41|1091.58|1088.58|1092.41|1089.41|1091.58|1088.58|0
1735669590000|2024-12-31 18:26:30|1091.16|1088.16|1091.58|1088.58|1091.58|1088.58|1091.16|1088.16|0
1735669600000|2024-12-31 18:26:40|1091.37|1088.37|1090.95|1087.95|1091.37|1088.37|1090.95|1087.95|0
1735669610000|2024-12-31 18:26:50|1089.91|1086.91|1089.18|1086.18|1089.91|1086.91|1089.08|1086.08|0
1735669620000|2024-12-31 18:27:00|1089.08|1086.08|1088.25|1085.25|1089.29|1086.29|1088.25|1085.25|0
1735669630000|2024-12-31 18:27:10|1088.46|1085.46|1087.63|1084.63|1088.46|1085.46|1087.63|1084.63|0
1735669640000|2024-12-31 18:27:20|1087.84|1084.84|1087.63|1084.63|1088.04|1085.04|1087.63|1084.63|0
1735669650000|2024-12-31 18:27:30|1087.42|1084.42|1087.63|1084.63|1087.84|1084.84|1087.42|1084.42|0
1735669660000|2024-12-31 18:27:40|1087.52|1084.52|1088.04|1085.04|1088.04|1085.04|1087.52|1084.52|0
1735669670000|2024-12-31 18:27:50|1087.84|1084.84|1087.21|1084.21|1087.84|1084.84|1087.21|1084.21|0
1735669680000|2024-12-31 18:28:00|1087|1084|1089.29|1086.29|1089.29|1086.29|1087|1084|0
1735669690000|2024-12-31 18:28:10|1089.08|1086.08|1088.87|1085.87|1089.08|1086.08|1088.87|1085.87|0
1735669700000|2024-12-31 18:28:20|1089.08|1086.08|1088.87|1085.87|1089.08|1086.08|1088.67|1085.67|0
1735669710000|2024-12-31 18:28:30|1089.71|1086.71|1089.29|1086.29|1089.71|1086.71|1089.29|1086.29|0
1735669720000|2024-12-31 18:28:40|1089.5|1086.5|1089.71|1086.71|1089.71|1086.71|1089.39|1086.39|0
1735669730000|2024-12-31 18:28:50|1089.91|1086.91|1090.64|1087.64|1090.64|1087.64|1089.91|1086.91|0
1735669740000|2024-12-31 18:29:00|1089.5|1086.5|1089.71|1086.71|1089.71|1086.71|1089.08|1086.08|0
1735669750000|2024-12-31 18:29:10|1089.5|1086.5|1089.5|1086.5|1089.5|1086.5|1089.29|1086.29|0
1735669760000|2024-12-31 18:29:20|1090.54|1087.54|1090.54|1087.54|1090.75|1087.75|1090.54|1087.54|0
1735669770000|2024-12-31 18:29:30|1090.12|1087.12|1089.91|1086.91|1090.12|1087.12|1089.91|1086.91|0
1735669780000|2024-12-31 18:29:40|1090.12|1087.12|1089.91|1086.91|1090.12|1087.12|1089.91|1086.91|0
1735669790000|2024-12-31 18:29:50|1089.5|1086.5|1088.87|1085.87|1089.5|1086.5|1088.87|1085.87|0
1735669800000|2024-12-31 18:30:00|1088.25|1085.25|1089.29|1086.29|1089.29|1086.29|1088.25|1085.25|0
1735669810000|2024-12-31 18:30:10|1089.5|1086.5|1089.71|1086.71|1089.71|1086.71|1089.08|1086.08|0
1735669820000|2024-12-31 18:30:20|1090.54|1087.54|1089.91|1086.91|1090.95|1087.95|1089.91|1086.91|0
1735669830000|2024-12-31 18:30:30|1088.87|1085.87|1088.87|1085.87|1088.87|1085.87|1088.67|1085.67|0
1735669840000|2024-12-31 18:30:40|1089.08|1086.08|1088.87|1085.87|1089.08|1086.08|1088.87|1085.87|0
1735669850000|2024-12-31 18:30:50|1088.46|1085.46|1089.91|1086.91|1089.91|1086.91|1088.46|1085.46|0
1735669860000|2024-12-31 18:31:00|1091.16|1088.16|1091.58|1088.58|1091.58|1088.58|1090.95|1087.95|0
1735669870000|2024-12-31 18:31:10|1091.99|1088.99|1090.54|1087.54|1092.41|1089.41|1090.54|1087.54|0
1735669880000|2024-12-31 18:31:20|1091.16|1088.16|1091.37|1088.37|1091.58|1088.58|1091.16|1088.16|0
1735669890000|2024-12-31 18:31:30|1091.47|1088.47|1091.16|1088.16|1091.47|1088.47|1091.16|1088.16|0
1735669900000|2024-12-31 18:31:40|1090.95|1087.95|1091.37|1088.37|1091.37|1088.37|1090.95|1087.95|0
1735669910000|2024-12-31 18:31:50|1091.16|1088.16|1091.58|1088.58|1091.58|1088.58|1091.16|1088.16|0
1735669920000|2024-12-31 18:32:00|1091.99|1088.99|1091.78|1088.78|1091.99|1088.99|1091.58|1088.58|0
1735669930000|2024-12-31 18:32:10|1092.2|1089.2|1092.2|1089.2|1092.41|1089.41|1091.99|1088.99|0
1735669940000|2024-12-31 18:32:20|1091.78|1088.78|1091.99|1088.99|1092.2|1089.2|1091.78|1088.78|0
1735669950000|2024-12-31 18:32:30|1091.78|1088.78|1092.3|1089.3|1092.41|1089.41|1091.78|1088.78|0
1735669960000|2024-12-31 18:32:40|1092.2|1089.2|1091.78|1088.78|1092.2|1089.2|1091.68|1088.68|0
1735669970000|2024-12-31 18:32:50|1091.58|1088.58|1091.16|1088.16|1091.58|1088.58|1090.95|1087.95|0
1735669980000|2024-12-31 18:33:00|1091.37|1088.37|1091.16|1088.16|1091.37|1088.37|1091.16|1088.16|0
1735669990000|2024-12-31 18:33:10|1091.37|1088.37|1091.58|1088.58|1091.58|1088.58|1091.16|1088.16|0
1735670000000|2024-12-31 18:33:20|1092.62|1089.62|1092.62|1089.62|1092.62|1089.62|1092.41|1089.41|0
1735670010000|2024-12-31 18:33:30|1092.41|1089.41|1091.99|1088.99|1092.41|1089.41|1091.99|1088.99|0
1735670020000|2024-12-31 18:33:40|1092.82|1089.82|1092.62|1089.62|1092.82|1089.82|1092.51|1089.51|0
1735670030000|2024-12-31 18:33:50|1092.41|1089.41|1092.41|1089.41|1092.41|1089.41|1092.41|1089.41|0
1735670040000|2024-12-31 18:34:00|1092.82|1089.82|1093.45|1090.45|1093.45|1090.45|1092.62|1089.62|0
1735670050000|2024-12-31 18:34:10|1093.86|1090.86|1094.49|1091.49|1094.49|1091.49|1093.86|1090.86|0
1735670060000|2024-12-31 18:34:20|1095.32|1092.32|1095.32|1092.32|1095.95|1092.95|1095.32|1092.32|0
1735670070000|2024-12-31 18:34:30|1094.7|1091.7|1094.28|1091.28|1094.7|1091.7|1094.07|1091.07|0
1735670080000|2024-12-31 18:34:40|1094.7|1091.7|1094.7|1091.7|1094.7|1091.7|1094.28|1091.28|0
1735670090000|2024-12-31 18:34:50|1094.49|1091.49|1092.82|1089.82|1094.49|1091.49|1092.82|1089.82|0
1735670100000|2024-12-31 18:35:00|1093.24|1090.24|1093.45|1090.45|1093.86|1090.86|1093.24|1090.24|0
1735670110000|2024-12-31 18:35:10|1093.13|1090.13|1093.03|1090.03|1093.24|1090.24|1093.03|1090.03|0
1735670120000|2024-12-31 18:35:20|1092.82|1089.82|1092.62|1089.62|1092.82|1089.82|1092.62|1089.62|0
1735670130000|2024-12-31 18:35:30|1091.58|1088.58|1091.78|1088.78|1091.78|1088.78|1091.58|1088.58|0
1735670140000|2024-12-31 18:35:40|1091.58|1088.58|1091.16|1088.16|1091.58|1088.58|1091.16|1088.16|0
1735670150000|2024-12-31 18:35:50|1091.37|1088.37|1091.37|1088.37|1091.37|1088.37|1091.37|1088.37|0
1735670160000|2024-12-31 18:36:00|1091.58|1088.58|1091.78|1088.78|1092.2|1089.2|1091.58|1088.58|0
1735670170000|2024-12-31 18:36:10|1091.58|1088.58|1091.37|1088.37|1091.58|1088.58|1091.37|1088.37|0
1735670180000|2024-12-31 18:36:20|1090.95|1087.95|1090.54|1087.54|1090.95|1087.95|1090.54|1087.54|0
1735670190000|2024-12-31 18:36:30|1091.78|1088.78|1091.16|1088.16|1091.78|1088.78|1091.16|1088.16|0
1735670200000|2024-12-31 18:36:40|1091.37|1088.37|1090.95|1087.95|1091.37|1088.37|1090.95|1087.95|0
1735670210000|2024-12-31 18:36:50|1090.84|1087.84|1091.16|1088.16|1091.16|1088.16|1090.84|1087.84|0
1735670220000|2024-12-31 18:37:00|1090.95|1087.95|1091.16|1088.16|1091.16|1088.16|1090.95|1087.95|0
1735670230000|2024-12-31 18:37:10|1090.74|1087.74|1090.12|1087.12|1090.95|1087.95|1090.12|1087.12|0
1735670240000|2024-12-31 18:37:20|1089.91|1086.91|1089.91|1086.91|1090.33|1087.33|1089.91|1086.91|0
1735670250000|2024-12-31 18:37:30|1089.5|1086.5|1088.66|1085.66|1089.5|1086.5|1088.46|1085.46|0
1735670260000|2024-12-31 18:37:40|1089.08|1086.08|1089.7|1086.7|1089.91|1086.91|1089.08|1086.08|0
1735670270000|2024-12-31 18:37:50|1090.12|1087.12|1090.12|1087.12|1090.12|1087.12|1089.91|1086.91|0
1735670280000|2024-12-31 18:38:00|1089.7|1086.7|1090.12|1087.12|1090.12|1087.12|1089.7|1086.7|0
1735670290000|2024-12-31 18:38:10|1090.54|1087.54|1089.91|1086.91|1090.74|1087.74|1089.91|1086.91|0
1735670300000|2024-12-31 18:38:20|1090.33|1087.33|1091.16|1088.16|1091.16|1088.16|1090.33|1087.33|0
1735670310000|2024-12-31 18:38:30|1090.95|1087.95|1091.16|1088.16|1091.16|1088.16|1090.74|1087.74|0
1735670320000|2024-12-31 18:38:40|1091.37|1088.37|1091.57|1088.57|1091.57|1088.57|1091.26|1088.26|0
1735670330000|2024-12-31 18:38:50|1090.95|1087.95|1091.78|1088.78|1091.78|1088.78|1090.95|1087.95|0
1735670340000|2024-12-31 18:39:00|1092.2|1089.2|1091.99|1088.99|1092.2|1089.2|1091.78|1088.78|0
1735670350000|2024-12-31 18:39:10|1091.78|1088.78|1092.41|1089.41|1092.62|1089.62|1091.78|1088.78|0
1735670360000|2024-12-31 18:39:20|1092.2|1089.2|1092.41|1089.41|1092.82|1089.82|1092.2|1089.2|0
1735670370000|2024-12-31 18:39:30|1091.99|1088.99|1091.99|1088.99|1091.99|1088.99|1091.99|1088.99|0
1735670380000|2024-12-31 18:39:40|1091.78|1088.78|1091.99|1088.99|1091.99|1088.99|1091.78|1088.78|0
1735670390000|2024-12-31 18:39:50|1092.2|1089.2|1092.41|1089.41|1092.61|1089.61|1092.2|1089.2|0
1735670400000|2024-12-31 18:40:00|1093.03|1090.03|1093.66|1090.66|1093.86|1090.86|1093.03|1090.03|0
1735670410000|2024-12-31 18:40:10|1093.45|1090.45|1094.7|1091.7|1094.7|1091.7|1093.45|1090.45|0
1735670420000|2024-12-31 18:40:20|1094.49|1091.49|1093.13|1090.13|1094.49|1091.49|1093.13|1090.13|0
1735670430000|2024-12-31 18:40:30|1093.03|1090.03|1093.45|1090.45|1093.45|1090.45|1093.03|1090.03|0
1735670440000|2024-12-31 18:40:40|1094.28|1091.28|1094.7|1091.7|1094.9|1091.9|1094.28|1091.28|0
1735670450000|2024-12-31 18:40:50|1094.9|1091.9|1095.11|1092.11|1095.32|1092.32|1094.9|1091.9|0
1735670460000|2024-12-31 18:41:00|1094.9|1091.9|1095.54|1092.54|1095.54|1092.54|1094.9|1091.9|0
1735670470000|2024-12-31 18:41:10|1095.12|1092.12|1094.29|1091.29|1095.12|1092.12|1094.29|1091.29|0
1735670480000|2024-12-31 18:41:20|1094.08|1091.08|1094.5|1091.5|1094.5|1091.5|1093.87|1090.87|0
1735670490000|2024-12-31 18:41:30|1094.08|1091.08|1093.66|1090.66|1094.29|1091.29|1093.66|1090.66|0
1735670500000|2024-12-31 18:41:40|1094.39|1091.39|1094.08|1091.08|1094.39|1091.39|1094.08|1091.08|0
1735670510000|2024-12-31 18:41:50|1093.87|1090.87|1093.87|1090.87|1093.87|1090.87|1093.87|1090.87|0
1735670520000|2024-12-31 18:42:00|1093.66|1090.66|1094.5|1091.5|1094.5|1091.5|1093.66|1090.66|0
1735670530000|2024-12-31 18:42:10|1094.7|1091.7|1094.29|1091.29|1095.12|1092.12|1094.29|1091.29|0
1735670540000|2024-12-31 18:42:20|1094.91|1091.91|1093.66|1090.66|1094.91|1091.91|1093.66|1090.66|0
1735670550000|2024-12-31 18:42:30|1094.08|1091.08|1094.08|1091.08|1094.29|1091.29|1094.08|1091.08|0
1735670560000|2024-12-31 18:42:40|1093.87|1090.87|1093.66|1090.66|1093.87|1090.87|1093.66|1090.66|0
1735670580000|2024-12-31 18:43:00|1093.46|1090.46|1094.6|1091.6|1094.6|1091.6|1093.04|1090.04|0
1735670590000|2024-12-31 18:43:10|1095.01|1092.01|1096.16|1093.16|1096.16|1093.16|1095.01|1092.01|0
1735670600000|2024-12-31 18:43:20|1096.78|1093.78|1097.3|1094.3|1097.3|1094.3|1096.78|1093.78|0
1735670610000|2024-12-31 18:43:30|1097.62|1094.62|1097.62|1094.62|1097.83|1094.83|1097.41|1094.41|0
1735670620000|2024-12-31 18:43:40|1098.03|1095.03|1096.37|1093.37|1098.03|1095.03|1096.37|1093.37|0
1735670630000|2024-12-31 18:43:50|1096.58|1093.58|1096.47|1093.47|1096.58|1093.58|1096.47|1093.47|0
1735670640000|2024-12-31 18:44:00|1096.16|1093.16|1096.16|1093.16|1096.58|1093.58|1096.16|1093.16|0
1735670650000|2024-12-31 18:44:10|1096.37|1093.37|1096.16|1093.16|1096.37|1093.37|1096.16|1093.16|0
1735670660000|2024-12-31 18:44:20|1095.54|1092.54|1095.54|1092.54|1095.54|1092.54|1095.12|1092.12|0
1735670670000|2024-12-31 18:44:30|1095.74|1092.74|1095.74|1092.74|1095.74|1092.74|1095.74|1092.74|0
1735670680000|2024-12-31 18:44:40|1095.95|1092.95|1096.37|1093.37|1096.37|1093.37|1095.95|1092.95|0
1735670690000|2024-12-31 18:44:50|1096.58|1093.58|1096.58|1093.58|1096.58|1093.58|1096.58|1093.58|0
1735670700000|2024-12-31 18:45:00|1096.78|1093.78|1097.2|1094.2|1097.2|1094.2|1096.58|1093.58|0
1735670710000|2024-12-31 18:45:10|1096.99|1093.99|1096.99|1093.99|1096.99|1093.99|1096.37|1093.37|0
1735670720000|2024-12-31 18:45:20|1096.78|1093.78|1095.54|1092.54|1096.88|1093.88|1095.54|1092.54|0
1735670730000|2024-12-31 18:45:30|1095.84|1092.84|1095.54|1092.54|1096.16|1093.16|1095.54|1092.54|0
1735670740000|2024-12-31 18:45:40|1096.16|1093.16|1096.37|1093.37|1096.37|1093.37|1096.16|1093.16|0
1735670750000|2024-12-31 18:45:50|1096.16|1093.16|1095.54|1092.54|1096.26|1093.26|1095.54|1092.54|0
1735670760000|2024-12-31 18:46:00|1095.33|1092.33|1095.33|1092.33|1095.64|1092.64|1095.12|1092.12|0
1735670770000|2024-12-31 18:46:10|1095.54|1092.54|1096.78|1093.78|1096.99|1093.99|1095.54|1092.54|0
1735670780000|2024-12-31 18:46:20|1096.99|1093.99|1096.99|1093.99|1096.99|1093.99|1096.99|1093.99|0
1735670790000|2024-12-31 18:46:30|1096.78|1093.78|1096.99|1093.99|1097.2|1094.2|1096.78|1093.78|0
1735670800000|2024-12-31 18:46:40|1096.78|1093.78|1096.99|1093.99|1097.09|1094.09|1096.78|1093.78|0
1735670810000|2024-12-31 18:46:50|1096.78|1093.78|1096.58|1093.58|1096.78|1093.78|1096.58|1093.58|0
1735670820000|2024-12-31 18:47:00|1095.95|1092.95|1096.58|1093.58|1096.68|1093.68|1095.95|1092.95|0
1735670830000|2024-12-31 18:47:10|1096.99|1093.99|1097.2|1094.2|1097.2|1094.2|1096.78|1093.78|0
1735670840000|2024-12-31 18:47:20|1097.41|1094.41|1097.41|1094.41|1097.41|1094.41|1096.99|1093.99|0
1735670850000|2024-12-31 18:47:30|1097.2|1094.2|1097.41|1094.41|1097.41|1094.41|1097.2|1094.2|0
1735670860000|2024-12-31 18:47:40|1097.2|1094.2|1097.2|1094.2|1097.2|1094.2|1096.78|1093.78|0
1735670870000|2024-12-31 18:47:50|1096.78|1093.78|1096.37|1093.37|1096.78|1093.78|1095.74|1092.74|0
1735670880000|2024-12-31 18:48:00|1096.58|1093.58|1096.68|1093.68|1096.78|1093.78|1096.58|1093.58|0
1735670890000|2024-12-31 18:48:10|1096.58|1093.58|1096.58|1093.58|1096.58|1093.58|1096.58|1093.58|0
1735670900000|2024-12-31 18:48:20|1096.78|1093.78|1096.99|1093.99|1096.99|1093.99|1096.58|1093.58|0
1735670910000|2024-12-31 18:48:30|1097.41|1094.41|1099.07|1096.07|1099.07|1096.07|1097.2|1094.2|0
1735670920000|2024-12-31 18:48:40|1099.28|1096.28|1099.07|1096.07|1099.28|1096.28|1099.07|1096.07|0
1735670930000|2024-12-31 18:48:50|1099.7|1096.7|1098.87|1095.87|1099.7|1096.7|1098.87|1095.87|0
1735670940000|2024-12-31 18:49:00|1099.28|1096.28|1098.24|1095.24|1099.28|1096.28|1098.24|1095.24|0
1735670950000|2024-12-31 18:49:10|1098.45|1095.45|1099.28|1096.28|1099.28|1096.28|1098.45|1095.45|0
1735670960000|2024-12-31 18:49:20|1099.07|1096.07|1099.07|1096.07|1099.07|1096.07|1099.07|1096.07|0
1735670970000|2024-12-31 18:49:30|1098.87|1095.87|1099.28|1096.28|1099.49|1096.49|1098.87|1095.87|0
1735670980000|2024-12-31 18:49:40|1099.49|1096.49|1098.87|1095.87|1099.49|1096.49|1098.87|1095.87|0
1735670990000|2024-12-31 18:49:50|1099.28|1096.28|1098.24|1095.24|1099.49|1096.49|1098.24|1095.24|0
1735671000000|2024-12-31 18:50:00|1099.07|1096.07|1101.78|1098.78|1101.78|1098.78|1099.07|1096.07|0
1735671010000|2024-12-31 18:50:10|1101.67|1098.67|1101.57|1098.57|1101.67|1098.67|1101.37|1098.37|0
1735671020000|2024-12-31 18:50:20|1101.78|1098.78|1101.57|1098.57|1101.78|1098.78|1100.95|1097.95|0
1735671030000|2024-12-31 18:50:30|1101.78|1098.78|1101.57|1098.57|1101.78|1098.78|1101.57|1098.57|0
1735671040000|2024-12-31 18:50:40|1101.37|1098.37|1100.12|1097.12|1101.37|1098.37|1100.12|1097.12|0
1735671050000|2024-12-31 18:50:50|1100.32|1097.32|1100.32|1097.32|1100.53|1097.53|1100.32|1097.32|0
1735671060000|2024-12-31 18:51:00|1100.12|1097.12|1099.07|1096.07|1100.12|1097.12|1099.07|1096.07|0
1735671070000|2024-12-31 18:51:10|1098.87|1095.87|1099.17|1096.17|1099.49|1096.49|1098.87|1095.87|0
1735671080000|2024-12-31 18:51:20|1098.87|1095.87|1096.99|1093.99|1098.87|1095.87|1096.99|1093.99|0
1735671090000|2024-12-31 18:51:30|1097.2|1094.2|1097.41|1094.41|1097.41|1094.41|1097.2|1094.2|0
1735671100000|2024-12-31 18:51:40|1096.78|1093.78|1096.99|1093.99|1096.99|1093.99|1096.78|1093.78|0
1735671110000|2024-12-31 18:51:50|1097.09|1094.09|1096.99|1093.99|1097.09|1094.09|1096.78|1093.78|0
1735671120000|2024-12-31 18:52:00|1096.78|1093.78|1096.57|1093.57|1096.78|1093.78|1096.57|1093.57|0
1735671130000|2024-12-31 18:52:10|1096.78|1093.78|1096.57|1093.57|1096.99|1093.99|1096.57|1093.57|0
1735671140000|2024-12-31 18:52:20|1096.37|1093.37|1095.74|1092.74|1096.78|1093.78|1095.74|1092.74|0
1735671150000|2024-12-31 18:52:30|1095.53|1092.53|1096.16|1093.16|1096.16|1093.16|1095.53|1092.53|0
1735671160000|2024-12-31 18:52:40|1097.41|1094.41|1097.82|1094.82|1097.82|1094.82|1097.41|1094.41|0
1735671170000|2024-12-31 18:52:50|1097.62|1094.62|1096.78|1093.78|1097.62|1094.62|1096.78|1093.78|0
1735671180000|2024-12-31 18:53:00|1096.99|1093.99|1096.16|1093.16|1096.99|1093.99|1096.16|1093.16|0
1735671190000|2024-12-31 18:53:10|1096.37|1093.37|1096.57|1093.57|1096.57|1093.57|1095.74|1092.74|0
1735671200000|2024-12-31 18:53:20|1096.37|1093.37|1096.16|1093.16|1096.37|1093.37|1096.16|1093.16|0
1735671210000|2024-12-31 18:53:30|1095.95|1092.95|1095.74|1092.74|1095.95|1092.95|1095.43|1092.43|0
1735671220000|2024-12-31 18:53:40|1095.53|1092.53|1095.95|1092.95|1096.37|1093.37|1095.53|1092.53|0
1735671230000|2024-12-31 18:53:50|1096.16|1093.16|1096.16|1093.16|1096.37|1093.37|1096.16|1093.16|0
1735671240000|2024-12-31 18:54:00|1095.53|1092.53|1095.74|1092.74|1095.74|1092.74|1095.53|1092.53|0
1735671250000|2024-12-31 18:54:10|1095.53|1092.53|1095.74|1092.74|1095.74|1092.74|1095.33|1092.33|0
1735671260000|2024-12-31 18:54:20|1095.95|1092.95|1095.74|1092.74|1095.95|1092.95|1095.74|1092.74|0
1735671270000|2024-12-31 18:54:30|1095.53|1092.53|1095.74|1092.74|1095.74|1092.74|1095.53|1092.53|0
1735671280000|2024-12-31 18:54:40|1095.53|1092.53|1095.53|1092.53|1095.53|1092.53|1095.53|1092.53|0
1735671290000|2024-12-31 18:54:50|1095.63|1092.63|1096.16|1093.16|1096.16|1093.16|1095.63|1092.63|0
1735671300000|2024-12-31 18:55:00|1095.74|1092.74|1096.16|1093.16|1096.57|1093.57|1095.74|1092.74|0
1735671310000|2024-12-31 18:55:10|1096.37|1093.37|1095.53|1092.53|1096.37|1093.37|1095.53|1092.53|0
1735671320000|2024-12-31 18:55:20|1095.74|1092.74|1095.53|1092.53|1095.74|1092.74|1095.53|1092.53|0
1735671330000|2024-12-31 18:55:30|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|1094.7|1091.7|0
1735671340000|2024-12-31 18:55:40|1095.01|1092.01|1096.05|1093.05|1096.05|1093.05|1095.01|1092.01|0
1735671350000|2024-12-31 18:55:50|1096.16|1093.16|1095.53|1092.53|1096.16|1093.16|1095.53|1092.53|0
1735671360000|2024-12-31 18:56:00|1095.95|1092.95|1095.53|1092.53|1095.95|1092.95|1095.53|1092.53|0
1735671370000|2024-12-31 18:56:10|1095.01|1092.01|1095.74|1092.74|1095.74|1092.74|1094.91|1091.91|0
1735671380000|2024-12-31 18:56:20|1095.53|1092.53|1095.12|1092.12|1095.53|1092.53|1095.12|1092.12|0
1735671390000|2024-12-31 18:56:30|1095.32|1092.32|1095.12|1092.12|1095.32|1092.32|1095.12|1092.12|0
1735671400000|2024-12-31 18:56:40|1095.32|1092.32|1095.74|1092.74|1095.74|1092.74|1095.32|1092.32|0
1735671410000|2024-12-31 18:56:50|1095.32|1092.32|1095.32|1092.32|1095.32|1092.32|1094.91|1091.91|0
1735671420000|2024-12-31 18:57:00|1095.53|1092.53|1095.12|1092.12|1095.53|1092.53|1094.91|1091.91|0
1735671430000|2024-12-31 18:57:10|1095.32|1092.32|1093.87|1090.87|1095.32|1092.32|1093.87|1090.87|0
1735671440000|2024-12-31 18:57:20|1093.66|1090.66|1092.62|1089.62|1093.66|1090.66|1092.62|1089.62|0
1735671450000|2024-12-31 18:57:30|1092.41|1089.41|1092.62|1089.62|1092.62|1089.62|1092.41|1089.41|0
1735671460000|2024-12-31 18:57:40|1092.93|1089.93|1092.93|1089.93|1092.93|1089.93|1092.93|1089.93|0
1735671470000|2024-12-31 18:57:50|1092.83|1089.83|1093.04|1090.04|1093.04|1090.04|1092.62|1089.62|0
1735671480000|2024-12-31 18:58:00|1092.62|1089.62|1093.24|1090.24|1093.24|1090.24|1092.62|1089.62|0
1735671490000|2024-12-31 18:58:10|1093.04|1090.04|1093.87|1090.87|1093.87|1090.87|1093.04|1090.04|0
1735671500000|2024-12-31 18:58:20|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|0
1735671510000|2024-12-31 18:58:30|1094.08|1091.08|1094.08|1091.08|1094.49|1091.49|1094.08|1091.08|0
1735671520000|2024-12-31 18:58:40|1093.66|1090.66|1093.45|1090.45|1093.66|1090.66|1093.45|1090.45|0
1735671530000|2024-12-31 18:58:50|1093.87|1090.87|1092.83|1089.83|1093.87|1090.87|1092.83|1089.83|0
1735671540000|2024-12-31 18:59:00|1093.04|1090.04|1093.04|1090.04|1093.45|1090.45|1092.83|1089.83|0
1735671550000|2024-12-31 18:59:10|1093.24|1090.24|1093.24|1090.24|1093.66|1090.66|1093.24|1090.24|0
1735671560000|2024-12-31 18:59:20|1093.45|1090.45|1092.62|1089.62|1093.45|1090.45|1092.62|1089.62|0
1735671570000|2024-12-31 18:59:30|1092.72|1089.72|1093.14|1090.14|1093.14|1090.14|1092.72|1089.72|0
1735671580000|2024-12-31 18:59:40|1092.93|1089.93|1093.24|1090.24|1093.24|1090.24|1092.93|1089.93|0
1735671590000|2024-12-31 18:59:50|1092.83|1089.83|1092.41|1089.41|1092.83|1089.83|1092.41|1089.41|0
1735671600000|2024-12-31 19:00:00|1092|1089|1091.58|1088.58|1092|1089|1091.16|1088.16|0
1735671610000|2024-12-31 19:00:10|1091.37|1088.37|1092|1089|1092|1089|1091.37|1088.37|0
1735671620000|2024-12-31 19:00:20|1091.79|1088.79|1093.24|1090.24|1093.24|1090.24|1091.79|1088.79|0
1735671630000|2024-12-31 19:00:30|1093.04|1090.04|1092.62|1089.62|1093.04|1090.04|1092.51|1089.51|0
1735671640000|2024-12-31 19:00:40|1092.41|1089.41|1093.45|1090.45|1093.45|1090.45|1092.41|1089.41|0
1735671650000|2024-12-31 19:00:50|1093.24|1090.24|1093.03|1090.03|1093.24|1090.24|1092.83|1089.83|0
1735671660000|2024-12-31 19:01:00|1092.83|1089.83|1092.62|1089.62|1092.83|1089.83|1092.2|1089.2|0
1735671670000|2024-12-31 19:01:10|1092.41|1089.41|1092.41|1089.41|1092.62|1089.62|1092.41|1089.41|0
1735671680000|2024-12-31 19:01:20|1092.62|1089.62|1093.24|1090.24|1093.24|1090.24|1092.41|1089.41|0
1735671690000|2024-12-31 19:01:30|1093.66|1090.66|1093.03|1090.03|1093.66|1090.66|1093.03|1090.03|0
1735671700000|2024-12-31 19:01:40|1093.45|1090.45|1093.03|1090.03|1093.45|1090.45|1092.83|1089.83|0
1735671710000|2024-12-31 19:01:50|1092.83|1089.83|1091.99|1088.99|1093.03|1090.03|1091.99|1088.99|0
1735671720000|2024-12-31 19:02:00|1091.37|1088.37|1090.54|1087.54|1091.58|1088.58|1090.54|1087.54|0
1735671730000|2024-12-31 19:02:10|1090.33|1087.33|1090.12|1087.12|1090.75|1087.75|1090.12|1087.12|0
1735671740000|2024-12-31 19:02:20|1089.92|1086.92|1089.5|1086.5|1090.12|1087.12|1089.5|1086.5|0
1735671750000|2024-12-31 19:02:30|1090.12|1087.12|1090.33|1087.33|1090.33|1087.33|1090.12|1087.12|0
1735671760000|2024-12-31 19:02:40|1089.71|1086.71|1089.5|1086.5|1089.71|1086.71|1089.29|1086.29|0
1735671770000|2024-12-31 19:02:50|1089.29|1086.29|1088.67|1085.67|1089.29|1086.29|1088.67|1085.67|0
1735671780000|2024-12-31 19:03:00|1088.05|1085.05|1087.01|1084.01|1088.05|1085.05|1085.76|1082.76|0
1735671790000|2024-12-31 19:03:10|1087.42|1084.42|1088.88|1085.88|1088.88|1085.88|1087.42|1084.42|0
1735671800000|2024-12-31 19:03:20|1089.08|1086.08|1088.46|1085.46|1089.08|1086.08|1088.46|1085.46|0
1735671810000|2024-12-31 19:03:30|1088.88|1085.88|1088.66|1085.66|1088.88|1085.88|1088.66|1085.66|0
1735671820000|2024-12-31 19:03:40|1088.24|1085.24|1088.55|1085.55|1089.07|1086.07|1088.24|1085.24|0
1735671830000|2024-12-31 19:03:50|1088.24|1085.24|1089.63|1086.63|1089.83|1086.83|1088.24|1085.24|0
1735671840000|2024-12-31 19:04:00|1089.21|1086.21|1087.76|1084.76|1089.21|1086.21|1087.76|1084.76|0
1735671850000|2024-12-31 19:04:10|1088.8|1085.8|1089.52|1086.52|1089.52|1086.52|1088.8|1085.8|0
1735671860000|2024-12-31 19:04:20|1089.83|1086.83|1090.25|1087.25|1090.67|1087.67|1089.83|1086.83|0
1735671870000|2024-12-31 19:04:30|1090.04|1087.04|1090.25|1087.25|1090.67|1087.67|1090.04|1087.04|0
1735671880000|2024-12-31 19:04:40|1090.46|1087.46|1090.04|1087.04|1090.46|1087.46|1090.04|1087.04|0
1735671890000|2024-12-31 19:04:50|1089.63|1086.63|1090.04|1087.04|1090.04|1087.04|1089.63|1086.63|0
1735671900000|2024-12-31 19:05:00|1089.63|1086.63|1090.04|1087.04|1090.04|1087.04|1089.63|1086.63|0
1735671910000|2024-12-31 19:05:10|1090.46|1087.46|1090.66|1087.66|1091.08|1088.08|1090.46|1087.46|0
1735671920000|2024-12-31 19:05:20|1090.87|1087.87|1092.33|1089.33|1092.33|1089.33|1090.87|1087.87|0
1735671930000|2024-12-31 19:05:30|1092.54|1089.54|1092.74|1089.74|1092.95|1089.95|1092.54|1089.54|0
1735671940000|2024-12-31 19:05:40|1093.16|1090.16|1092.95|1089.95|1093.37|1090.37|1092.95|1089.95|0
1735671950000|2024-12-31 19:05:50|1093.16|1090.16|1092.54|1089.54|1093.16|1090.16|1092.54|1089.54|0
1735671960000|2024-12-31 19:06:00|1091.7|1088.7|1091.7|1088.7|1091.7|1088.7|1091.29|1088.29|0
1735671970000|2024-12-31 19:06:10|1091.91|1088.91|1092.33|1089.33|1092.54|1089.54|1091.91|1088.91|0
1735671980000|2024-12-31 19:06:20|1092.54|1089.54|1092.74|1089.74|1092.74|1089.74|1092.54|1089.54|0
1735671990000|2024-12-31 19:06:30|1092.54|1089.54|1093.37|1090.37|1093.37|1090.37|1092.54|1089.54|0
1735672000000|2024-12-31 19:06:40|1093.05|1090.05|1093.37|1090.37|1093.37|1090.37|1093.05|1090.05|0
1735672010000|2024-12-31 19:06:50|1093.78|1090.78|1093.68|1090.68|1093.78|1090.78|1093.58|1090.58|0
1735672020000|2024-12-31 19:07:00|1093.78|1090.78|1093.58|1090.58|1093.78|1090.78|1093.26|1090.26|0
1735672030000|2024-12-31 19:07:10|1093.78|1090.78|1093.58|1090.58|1093.78|1090.78|1093.37|1090.37|0
1735672040000|2024-12-31 19:07:20|1092.95|1089.95|1093.16|1090.16|1093.16|1090.16|1092.74|1089.74|0
1735672050000|2024-12-31 19:07:30|1093.78|1090.78|1093.99|1090.99|1094.2|1091.2|1093.78|1090.78|0
1735672060000|2024-12-31 19:07:40|1094.2|1091.2|1094.41|1091.41|1094.41|1091.41|1094.2|1091.2|0
1735672070000|2024-12-31 19:07:50|1095.24|1092.24|1095.24|1092.24|1095.24|1092.24|1095.24|1092.24|0
1735672080000|2024-12-31 19:08:00|1095.55|1092.55|1096.07|1093.07|1096.07|1093.07|1095.45|1092.45|0
1735672090000|2024-12-31 19:08:10|1095.86|1092.86|1096.7|1093.7|1096.7|1093.7|1095.86|1092.86|0
1735672100000|2024-12-31 19:08:20|1097|1094|1096.7|1093.7|1097|1094|1096.7|1093.7|0
1735672110000|2024-12-31 19:08:30|1097.11|1094.11|1097.74|1094.74|1097.94|1094.94|1097.11|1094.11|0
1735672120000|2024-12-31 19:08:40|1097.53|1094.53|1097|1094|1097.74|1094.74|1097|1094|0
1735672130000|2024-12-31 19:08:50|1096.49|1093.49|1096.9|1093.9|1096.9|1093.9|1096.28|1093.28|0
1735672140000|2024-12-31 19:09:00|1096.7|1093.7|1095.86|1092.86|1096.7|1093.7|1095.86|1092.86|0
1735672150000|2024-12-31 19:09:10|1096.07|1093.07|1096.28|1093.28|1096.28|1093.28|1095.86|1092.86|0
1735672160000|2024-12-31 19:09:20|1096.49|1093.49|1096.7|1093.7|1096.7|1093.7|1096.49|1093.49|0
1735672170000|2024-12-31 19:09:30|1097.11|1094.11|1097.53|1094.53|1097.53|1094.53|1096.9|1093.9|0
1735672180000|2024-12-31 19:09:40|1097.94|1094.94|1097.53|1094.53|1097.94|1094.94|1097.53|1094.53|0
1735672190000|2024-12-31 19:09:50|1097.74|1094.74|1097.74|1094.74|1097.94|1094.94|1097.74|1094.74|0
1735672200000|2024-12-31 19:10:00|1098.36|1095.36|1099.19|1096.19|1099.19|1096.19|1098.36|1095.36|0
1735672210000|2024-12-31 19:10:10|1098.99|1095.99|1099.82|1096.82|1099.82|1096.82|1098.99|1095.99|0
1735672220000|2024-12-31 19:10:20|1099.61|1096.61|1100.24|1097.24|1100.24|1097.24|1099.4|1096.4|0
1735672230000|2024-12-31 19:10:30|1100.86|1097.86|1100.65|1097.65|1100.86|1097.86|1100.24|1097.24|0
1735672240000|2024-12-31 19:10:40|1100.24|1097.24|1099.61|1096.61|1100.44|1097.44|1099.61|1096.61|0
1735672250000|2024-12-31 19:10:50|1099.4|1096.4|1098.36|1095.36|1099.4|1096.4|1098.36|1095.36|0
1735672260000|2024-12-31 19:11:00|1098.99|1095.99|1098.78|1095.78|1098.99|1095.99|1098.78|1095.78|0
1735672270000|2024-12-31 19:11:10|1099.09|1096.09|1098.99|1095.99|1099.09|1096.09|1098.78|1095.78|0
1735672280000|2024-12-31 19:11:20|1099.19|1096.19|1100.34|1097.34|1100.34|1097.34|1099.19|1096.19|0
1735672290000|2024-12-31 19:11:30|1100.13|1097.13|1100.34|1097.34|1100.34|1097.34|1099.82|1096.82|0
1735672300000|2024-12-31 19:11:40|1100.86|1097.86|1100.24|1097.24|1100.86|1097.86|1100.24|1097.24|0
1735672310000|2024-12-31 19:11:50|1100.03|1097.03|1099.4|1096.4|1100.03|1097.03|1099.4|1096.4|0
1735672320000|2024-12-31 19:12:00|1099.82|1096.82|1099.61|1096.61|1099.82|1096.82|1099.61|1096.61|0
1735672330000|2024-12-31 19:12:10|1099.4|1096.4|1099.61|1096.61|1099.61|1096.61|1099.4|1096.4|0
1735672340000|2024-12-31 19:12:20|1099.82|1096.82|1099.82|1096.82|1099.82|1096.82|1099.61|1096.61|0
1735672350000|2024-12-31 19:12:30|1100.65|1097.65|1101.17|1098.17|1101.28|1098.28|1100.65|1097.65|0
1735672360000|2024-12-31 19:12:40|1100.86|1097.86|1100.54|1097.54|1100.86|1097.86|1100.44|1097.44|0
1735672370000|2024-12-31 19:12:50|1100.86|1097.86|1100.86|1097.86|1101.07|1098.07|1100.86|1097.86|0
1735672380000|2024-12-31 19:13:00|1101.07|1098.07|1101.49|1098.49|1101.49|1098.49|1101.07|1098.07|0
1735672390000|2024-12-31 19:13:10|1101.69|1098.69|1101.28|1098.28|1101.69|1098.69|1101.28|1098.28|0
1735672400000|2024-12-31 19:13:20|1101.69|1098.69|1101.9|1098.9|1101.9|1098.9|1101.69|1098.69|0
1735672410000|2024-12-31 19:13:30|1101.69|1098.69|1101.28|1098.28|1101.69|1098.69|1101.28|1098.28|0
1735672420000|2024-12-31 19:13:40|1101.07|1098.07|1100.44|1097.44|1101.07|1098.07|1100.44|1097.44|0
1735672430000|2024-12-31 19:13:50|1100.65|1097.65|1100.44|1097.44|1100.65|1097.65|1100.44|1097.44|0
1735672440000|2024-12-31 19:14:00|1100.65|1097.65|1101.28|1098.28|1101.28|1098.28|1100.65|1097.65|0
1735672450000|2024-12-31 19:14:10|1102.11|1099.11|1102.11|1099.11|1102.53|1099.53|1102.11|1099.11|0
1735672460000|2024-12-31 19:14:20|1102.32|1099.32|1102.32|1099.32|1102.53|1099.53|1102.32|1099.32|0
1735672470000|2024-12-31 19:14:30|1102.11|1099.11|1102.11|1099.11|1102.11|1099.11|1101.69|1098.69|0
1735672480000|2024-12-31 19:14:40|1102.32|1099.32|1102|1099|1102.32|1099.32|1101.9|1098.9|0
1735672490000|2024-12-31 19:14:50|1101.9|1098.9|1101.28|1098.28|1102.21|1099.21|1101.28|1098.28|0
1735672500000|2024-12-31 19:15:00|1101.49|1098.49|1102.11|1099.11|1102.11|1099.11|1101.28|1098.28|0
1735672510000|2024-12-31 19:15:10|1101.69|1098.69|1101.9|1098.9|1101.9|1098.9|1101.69|1098.69|0
1735672520000|2024-12-31 19:15:20|1101.69|1098.69|1101.48|1098.48|1101.69|1098.69|1101.28|1098.28|0
1735672530000|2024-12-31 19:15:30|1101.07|1098.07|1101.07|1098.07|1101.28|1098.28|1101.07|1098.07|0
1735672540000|2024-12-31 19:15:40|1100.86|1097.86|1101.07|1098.07|1101.07|1098.07|1100.65|1097.65|0
1735672550000|2024-12-31 19:15:50|1100.96|1097.96|1100.03|1097.03|1100.96|1097.96|1100.03|1097.03|0
1735672560000|2024-12-31 19:16:00|1099.92|1096.92|1100.03|1097.03|1100.03|1097.03|1099.4|1096.4|0
1735672570000|2024-12-31 19:16:10|1099.82|1096.82|1099.61|1096.61|1099.82|1096.82|1099.4|1096.4|0
1735672580000|2024-12-31 19:16:20|1099.19|1096.19|1099.19|1096.19|1099.4|1096.4|1098.98|1095.98|0
1735672590000|2024-12-31 19:16:30|1099.4|1096.4|1098.98|1095.98|1099.4|1096.4|1098.98|1095.98|0
1735672600000|2024-12-31 19:16:40|1098.36|1095.36|1098.36|1095.36|1098.57|1095.57|1097.94|1094.94|0
1735672610000|2024-12-31 19:16:50|1098.15|1095.15|1097.83|1094.83|1098.15|1095.15|1097.83|1094.83|0
1735672620000|2024-12-31 19:17:00|1097.94|1094.94|1097.53|1094.53|1097.94|1094.94|1097.53|1094.53|0
1735672630000|2024-12-31 19:17:10|1097|1094|1097.53|1094.53|1097.53|1094.53|1096.28|1093.28|0
1735672640000|2024-12-31 19:17:20|1097.42|1094.42|1097.32|1094.32|1097.42|1094.42|1096.9|1093.9|0
1735672650000|2024-12-31 19:17:30|1097.53|1094.53|1096.69|1093.69|1097.53|1094.53|1096.69|1093.69|0
1735672660000|2024-12-31 19:17:40|1096.49|1093.49|1096.17|1093.17|1096.49|1093.49|1095.65|1092.65|0
1735672670000|2024-12-31 19:17:50|1096.28|1093.28|1095.44|1092.44|1096.28|1093.28|1095.44|1092.44|0
1735672680000|2024-12-31 19:18:00|1095.65|1092.65|1095.44|1092.44|1095.65|1092.65|1094.61|1091.61|0
1735672690000|2024-12-31 19:18:10|1095.24|1092.24|1094.82|1091.82|1096.07|1093.07|1094.82|1091.82|0
1735672700000|2024-12-31 19:18:20|1095.03|1092.03|1094.82|1091.82|1095.03|1092.03|1094.2|1091.2|0
1735672710000|2024-12-31 19:18:30|1094.61|1091.61|1094.61|1091.61|1094.61|1091.61|1094.4|1091.4|0
1735672720000|2024-12-31 19:18:40|1094.82|1091.82|1093.78|1090.78|1094.82|1091.82|1093.36|1090.36|0
1735672730000|2024-12-31 19:18:50|1094.2|1091.2|1093.78|1090.78|1094.2|1091.2|1093.78|1090.78|0
1735672740000|2024-12-31 19:19:00|1094.2|1091.2|1093.99|1090.99|1094.2|1091.2|1093.78|1090.78|0
1735672750000|2024-12-31 19:19:10|1094.4|1091.4|1094.09|1091.09|1094.4|1091.4|1093.99|1090.99|0
1735672760000|2024-12-31 19:19:20|1094.2|1091.2|1093.99|1090.99|1094.2|1091.2|1093.99|1090.99|0
1735672770000|2024-12-31 19:19:30|1093.78|1090.78|1093.88|1090.88|1093.88|1090.88|1093.57|1090.57|0
1735672780000|2024-12-31 19:19:40|1093.78|1090.78|1092.74|1089.74|1094.09|1091.09|1092.74|1089.74|0
1735672790000|2024-12-31 19:19:50|1092.53|1089.53|1092.95|1089.95|1092.95|1089.95|1092.53|1089.53|0
1735672800000|2024-12-31 19:20:00|1093.36|1090.36|1093.36|1090.36|1093.36|1090.36|1092.95|1089.95|0
1735672810000|2024-12-31 19:20:10|1093.46|1090.46|1092.12|1089.12|1093.46|1090.46|1092.12|1089.12|0
1735672820000|2024-12-31 19:20:20|1092.84|1089.84|1092.32|1089.32|1093.16|1090.16|1092.32|1089.32|0
1735672830000|2024-12-31 19:20:30|1091.7|1088.7|1090.87|1087.87|1091.7|1088.7|1090.87|1087.87|0
1735672840000|2024-12-31 19:20:40|1090.66|1087.66|1090.45|1087.45|1090.87|1087.87|1090.45|1087.45|0
1735672850000|2024-12-31 19:20:50|1090.14|1087.14|1090.04|1087.04|1090.14|1087.14|1089.83|1086.83|0
1735672860000|2024-12-31 19:21:00|1090.25|1087.25|1091.7|1088.7|1091.7|1088.7|1090.25|1087.25|0
1735672870000|2024-12-31 19:21:10|1091.49|1088.49|1090.66|1087.66|1091.49|1088.49|1090.66|1087.66|0
1735672880000|2024-12-31 19:21:20|1091.08|1088.08|1090.66|1087.66|1091.08|1088.08|1090.66|1087.66|0
1735672890000|2024-12-31 19:21:30|1091.08|1088.08|1089.62|1086.62|1091.08|1088.08|1089.62|1086.62|0
1735672900000|2024-12-31 19:21:40|1088.79|1085.79|1088.79|1085.79|1088.79|1085.79|1088.17|1085.17|0
1735672910000|2024-12-31 19:21:50|1088.48|1085.48|1088.79|1085.79|1088.79|1085.79|1088.48|1085.48|0
1735672920000|2024-12-31 19:22:00|1088.58|1085.58|1088.58|1085.58|1088.58|1085.58|1087.96|1084.96|0
1735672930000|2024-12-31 19:22:10|1088.79|1085.79|1088.58|1085.58|1089.21|1086.21|1088.58|1085.58|0
1735672940000|2024-12-31 19:22:20|1088.68|1085.68|1088.58|1085.58|1088.79|1085.79|1088.58|1085.58|0
1735672950000|2024-12-31 19:22:30|1089|1086|1088.68|1085.68|1089|1086|1088.58|1085.58|0
1735672960000|2024-12-31 19:22:40|1089|1086|1088.79|1085.79|1089|1086|1088.79|1085.79|0
1735672970000|2024-12-31 19:22:50|1089|1086|1089.21|1086.21|1089.21|1086.21|1088.58|1085.58|0
1735672980000|2024-12-31 19:23:00|1089.62|1086.62|1089.1|1086.1|1089.62|1086.62|1089|1086|0
1735672990000|2024-12-31 19:23:10|1089.41|1086.41|1090.04|1087.04|1090.04|1087.04|1089.21|1086.21|0
1735673000000|2024-12-31 19:23:20|1090.87|1087.87|1092.95|1089.95|1093.57|1090.57|1090.87|1087.87|0
1735673010000|2024-12-31 19:23:30|1092.12|1089.12|1092.12|1089.12|1092.95|1089.95|1092.12|1089.12|0
1735673020000|2024-12-31 19:23:40|1092.53|1089.53|1091.7|1088.7|1092.53|1089.53|1091.49|1088.49|0
1735673030000|2024-12-31 19:23:50|1091.59|1088.59|1091.59|1088.59|1091.59|1088.59|1091.59|1088.59|0
1735673040000|2024-12-31 19:24:00|1091.49|1088.49|1091.7|1088.7|1091.91|1088.91|1091.49|1088.49|0
1735673050000|2024-12-31 19:24:10|1090.24|1087.24|1091.49|1088.49|1091.49|1088.49|1090.24|1087.24|0
1735673060000|2024-12-31 19:24:20|1090.66|1087.66|1090.87|1087.87|1091.08|1088.08|1090.66|1087.66|0
1735673070000|2024-12-31 19:24:30|1090.76|1087.76|1089.83|1086.83|1090.76|1087.76|1089.21|1086.21|0
1735673080000|2024-12-31 19:24:40|1090.04|1087.04|1090.24|1087.24|1090.24|1087.24|1089.62|1086.62|0
1735673090000|2024-12-31 19:24:50|1089.83|1086.83|1090.45|1087.45|1090.45|1087.45|1089.83|1086.83|0
1735673100000|2024-12-31 19:25:00|1090.87|1087.87|1091.49|1088.49|1091.49|1088.49|1090.87|1087.87|0
1735673110000|2024-12-31 19:25:10|1092.12|1089.12|1091.59|1088.59|1092.12|1089.12|1091.28|1088.28|0
1735673120000|2024-12-31 19:25:20|1091.49|1088.49|1091.49|1088.49|1091.49|1088.49|1091.08|1088.08|0
1735673130000|2024-12-31 19:25:30|1091.28|1088.28|1090.76|1087.76|1091.28|1088.28|1090.76|1087.76|0
1735673140000|2024-12-31 19:25:40|1090.66|1087.66|1090.76|1087.76|1091.28|1088.28|1090.66|1087.66|0
1735673150000|2024-12-31 19:25:50|1091.28|1088.28|1091.28|1088.28|1091.7|1088.7|1091.28|1088.28|0
1735673160000|2024-12-31 19:26:00|1092.12|1089.12|1092.12|1089.12|1092.12|1089.12|1091.91|1088.91|0
1735673170000|2024-12-31 19:26:10|1092.74|1089.74|1094.19|1091.19|1094.4|1091.4|1092.74|1089.74|0
1735673180000|2024-12-31 19:26:20|1093.78|1090.78|1092.84|1089.84|1093.78|1090.78|1092.84|1089.84|0
1735673190000|2024-12-31 19:26:30|1093.36|1090.36|1092.32|1089.32|1093.36|1090.36|1092.32|1089.32|0
1735673200000|2024-12-31 19:26:40|1092.74|1089.74|1092.53|1089.53|1092.74|1089.74|1092.53|1089.53|0
1735673210000|2024-12-31 19:26:50|1092.32|1089.32|1092.32|1089.32|1092.32|1089.32|1092.11|1089.11|0
1735673220000|2024-12-31 19:27:00|1092.53|1089.53|1091.49|1088.49|1092.95|1089.95|1091.49|1088.49|0
1735673230000|2024-12-31 19:27:10|1092.11|1089.11|1091.91|1088.91|1092.32|1089.32|1091.91|1088.91|0
1735673240000|2024-12-31 19:27:20|1091.7|1088.7|1092.32|1089.32|1092.53|1089.53|1091.7|1088.7|0
1735673250000|2024-12-31 19:27:30|1092.11|1089.11|1091.49|1088.49|1092.11|1089.11|1091.49|1088.49|0
1735673260000|2024-12-31 19:27:40|1091.7|1088.7|1091.49|1088.49|1091.7|1088.7|1091.28|1088.28|0
1735673270000|2024-12-31 19:27:50|1091.08|1088.08|1091.49|1088.49|1091.7|1088.7|1091.08|1088.08|0
1735673280000|2024-12-31 19:28:00|1091.08|1088.08|1090.87|1087.87|1091.49|1088.49|1090.87|1087.87|0
1735673290000|2024-12-31 19:28:10|1091.08|1088.08|1090.87|1087.87|1091.08|1088.08|1090.45|1087.45|0
1735673300000|2024-12-31 19:28:20|1091.08|1088.08|1091.28|1088.28|1091.49|1088.49|1091.08|1088.08|0
1735673310000|2024-12-31 19:28:30|1091.08|1088.08|1091.28|1088.28|1091.28|1088.28|1091.08|1088.08|0
1735673320000|2024-12-31 19:28:40|1091.08|1088.08|1090.87|1087.87|1091.08|1088.08|1090.45|1087.45|0
1735673330000|2024-12-31 19:28:50|1091.28|1088.28|1091.49|1088.49|1091.7|1088.7|1091.28|1088.28|0
1735673340000|2024-12-31 19:29:00|1091.28|1088.28|1090.45|1087.45|1091.28|1088.28|1090.45|1087.45|0
1735673350000|2024-12-31 19:29:10|1089.83|1086.83|1090.24|1087.24|1090.24|1087.24|1089.83|1086.83|0
1735673360000|2024-12-31 19:29:20|1090.34|1087.34|1090.45|1087.45|1090.45|1087.45|1090.34|1087.34|0
1735673370000|2024-12-31 19:29:30|1090.66|1087.66|1090.24|1087.24|1090.66|1087.66|1090.24|1087.24|0
1735673380000|2024-12-31 19:29:40|1090.04|1087.04|1089.83|1086.83|1090.24|1087.24|1089.83|1086.83|0
1735673390000|2024-12-31 19:29:50|1090.04|1087.04|1089.2|1086.2|1090.04|1087.04|1088.79|1085.79|0
1735673400000|2024-12-31 19:30:00|1089|1086|1089.2|1086.2|1089.41|1086.41|1089|1086|0
1735673410000|2024-12-31 19:30:10|1089|1086|1088.79|1085.79|1089.1|1086.1|1088.79|1085.79|0
1735673420000|2024-12-31 19:30:20|1089.41|1086.41|1088.79|1085.79|1089.51|1086.51|1088.79|1085.79|0
1735673430000|2024-12-31 19:30:30|1088.17|1085.17|1088.58|1085.58|1089|1086|1088.17|1085.17|0
1735673440000|2024-12-31 19:30:40|1088.79|1085.79|1088.58|1085.58|1088.79|1085.79|1088.58|1085.58|0
1735673450000|2024-12-31 19:30:50|1088.37|1085.37|1089|1086|1089|1086|1088.37|1085.37|0
1735673460000|2024-12-31 19:31:00|1089.62|1086.62|1089.2|1086.2|1089.62|1086.62|1089.2|1086.2|0
1735673470000|2024-12-31 19:31:10|1089|1086|1089.2|1086.2|1089.2|1086.2|1088.79|1085.79|0
1735673480000|2024-12-31 19:31:20|1088.79|1085.79|1088.79|1085.79|1088.79|1085.79|1088.58|1085.58|0
1735673490000|2024-12-31 19:31:30|1088.58|1085.58|1088.37|1085.37|1088.58|1085.58|1088.17|1085.17|0
1735673500000|2024-12-31 19:31:40|1088.58|1085.58|1087.75|1084.75|1088.58|1085.58|1087.75|1084.75|0
1735673510000|2024-12-31 19:31:50|1087.64|1084.64|1088.17|1085.17|1088.17|1085.17|1087.64|1084.64|0
1735673520000|2024-12-31 19:32:00|1087.75|1084.75|1088.58|1085.58|1088.58|1085.58|1087.75|1084.75|0
1735673530000|2024-12-31 19:32:10|1088.79|1085.79|1088.37|1085.37|1088.79|1085.79|1088.37|1085.37|0
1735673540000|2024-12-31 19:32:20|1088.17|1085.17|1088.79|1085.79|1088.79|1085.79|1088.17|1085.17|0
1735673550000|2024-12-31 19:32:30|1088.37|1085.37|1087.96|1084.96|1088.37|1085.37|1087.75|1084.75|0
1735673560000|2024-12-31 19:32:40|1088.17|1085.17|1088.58|1085.58|1088.58|1085.58|1088.17|1085.17|0
1735673570000|2024-12-31 19:32:50|1088.79|1085.79|1088.17|1085.17|1088.79|1085.79|1088.17|1085.17|0
1735673580000|2024-12-31 19:33:00|1088.58|1085.58|1089.2|1086.2|1089.2|1086.2|1088.58|1085.58|0
1735673590000|2024-12-31 19:33:10|1089.41|1086.41|1089|1086|1089.41|1086.41|1088.79|1085.79|0
1735673600000|2024-12-31 19:33:20|1088.79|1085.79|1087.54|1084.54|1088.79|1085.79|1087.54|1084.54|0
1735673610000|2024-12-31 19:33:30|1087.96|1084.96|1087.96|1084.96|1088.17|1085.17|1087.96|1084.96|0
1735673620000|2024-12-31 19:33:40|1088.06|1085.06|1088.37|1085.37|1088.37|1085.37|1088.06|1085.06|0
1735673630000|2024-12-31 19:33:50|1089|1086|1088.79|1085.79|1089|1086|1088.79|1085.79|0
1735673640000|2024-12-31 19:34:00|1088.37|1085.37|1088.37|1085.37|1088.37|1085.37|1088.06|1085.06|0
1735673650000|2024-12-31 19:34:10|1088.17|1085.17|1088.17|1085.17|1088.37|1085.37|1088.17|1085.17|0
1735673660000|2024-12-31 19:34:20|1087.96|1084.96|1088.37|1085.37|1089|1086|1087.96|1084.96|0
1735673670000|2024-12-31 19:34:30|1087.96|1084.96|1088.16|1085.16|1088.16|1085.16|1087.96|1084.96|0
1735673680000|2024-12-31 19:34:40|1087.96|1084.96|1087.54|1084.54|1087.96|1084.96|1087.54|1084.54|0
1735673690000|2024-12-31 19:34:50|1087.33|1084.33|1087.54|1084.54|1087.75|1084.75|1087.33|1084.33|0
1735673700000|2024-12-31 19:35:00|1087.96|1084.96|1088.26|1085.26|1088.26|1085.26|1087.96|1084.96|0
1735673710000|2024-12-31 19:35:10|1089.41|1086.41|1089.41|1086.41|1089.83|1086.83|1089.41|1086.41|0
1735673720000|2024-12-31 19:35:20|1089.2|1086.2|1090.03|1087.03|1090.03|1087.03|1088.58|1085.58|0
1735673730000|2024-12-31 19:35:30|1089.83|1086.83|1090.24|1087.24|1090.45|1087.45|1089.83|1086.83|0
1735673740000|2024-12-31 19:35:40|1090.45|1087.45|1090.24|1087.24|1090.45|1087.45|1090.24|1087.24|0
1735673750000|2024-12-31 19:35:50|1090.03|1087.03|1090.24|1087.24|1090.24|1087.24|1090.03|1087.03|0
1735673760000|2024-12-31 19:36:00|1090.45|1087.45|1090.03|1087.03|1090.45|1087.45|1090.03|1087.03|0
1735673770000|2024-12-31 19:36:10|1090.24|1087.24|1090.03|1087.03|1090.45|1087.45|1090.03|1087.03|0
1735673780000|2024-12-31 19:36:20|1089.93|1086.93|1088.58|1085.58|1089.93|1086.93|1088.37|1085.37|0
1735673790000|2024-12-31 19:36:30|1089|1086|1089.41|1086.41|1089.41|1086.41|1089|1086|0
1735673800000|2024-12-31 19:36:40|1089.2|1086.2|1089.41|1086.41|1089.41|1086.41|1089.2|1086.2|0
1735673810000|2024-12-31 19:36:50|1089.3|1086.3|1089.41|1086.41|1089.41|1086.41|1089.2|1086.2|0
1735673820000|2024-12-31 19:37:00|1089.2|1086.2|1090.24|1087.24|1090.24|1087.24|1089.2|1086.2|0
1735673830000|2024-12-31 19:37:10|1090.45|1087.45|1090.66|1087.66|1091.28|1088.28|1090.45|1087.45|0
1735673840000|2024-12-31 19:37:20|1090.45|1087.45|1091.7|1088.7|1091.7|1088.7|1090.45|1087.45|0
1735673850000|2024-12-31 19:37:30|1091.9|1088.9|1092.32|1089.32|1092.32|1089.32|1091.9|1088.9|0
1735673860000|2024-12-31 19:37:40|1092.11|1089.11|1092.11|1089.11|1092.11|1089.11|1092.11|1089.11|0
1735673870000|2024-12-31 19:37:50|1091.07|1088.07|1091.7|1088.7|1091.7|1088.7|1091.07|1088.07|0
1735673880000|2024-12-31 19:38:00|1092.32|1089.32|1091.49|1088.49|1092.32|1089.32|1091.49|1088.49|0
1735673890000|2024-12-31 19:38:10|1091.28|1088.28|1091.7|1088.7|1091.7|1088.7|1091.28|1088.28|0
1735673900000|2024-12-31 19:38:20|1091.9|1088.9|1092.11|1089.11|1092.11|1089.11|1091.9|1088.9|0
1735673910000|2024-12-31 19:38:30|1091.7|1088.7|1091.9|1088.9|1092.11|1089.11|1091.7|1088.7|0
1735673920000|2024-12-31 19:38:40|1092.42|1089.42|1091.7|1088.7|1092.42|1089.42|1091.7|1088.7|0
1735673930000|2024-12-31 19:38:50|1091.9|1088.9|1092.32|1089.32|1092.32|1089.32|1091.9|1088.9|0
1735673940000|2024-12-31 19:39:00|1091.9|1088.9|1092.94|1089.94|1092.94|1089.94|1091.9|1088.9|0
1735673950000|2024-12-31 19:39:10|1092.74|1089.74|1092.53|1089.53|1092.74|1089.74|1092.42|1089.42|0
1735673960000|2024-12-31 19:39:20|1093.15|1090.15|1093.57|1090.57|1093.57|1090.57|1093.15|1090.15|0
1735673970000|2024-12-31 19:39:30|1093.15|1090.15|1093.78|1090.78|1093.78|1090.78|1093.15|1090.15|0
1735673980000|2024-12-31 19:39:40|1093.57|1090.57|1093.67|1090.67|1093.67|1090.67|1093.25|1090.25|0
1735673990000|2024-12-31 19:39:50|1093.15|1090.15|1092.94|1089.94|1093.15|1090.15|1092.94|1089.94|0
1735674000000|2024-12-31 19:40:00|1093.15|1090.15|1093.15|1090.15|1093.36|1090.36|1092.94|1089.94|0
1735674010000|2024-12-31 19:40:10|1092.84|1089.84|1091.49|1088.49|1092.84|1089.84|1091.49|1088.49|0
1735674020000|2024-12-31 19:40:20|1091.7|1088.7|1091.8|1088.8|1091.8|1088.8|1091.7|1088.7|0
1735674030000|2024-12-31 19:40:30|1091.7|1088.7|1090.45|1087.45|1091.7|1088.7|1090.45|1087.45|0
1735674040000|2024-12-31 19:40:40|1090.66|1087.66|1089.83|1086.83|1090.66|1087.66|1089.83|1086.83|0
1735674050000|2024-12-31 19:40:50|1090.03|1087.03|1089.62|1086.62|1090.03|1087.03|1089.62|1086.62|0
1735674060000|2024-12-31 19:41:00|1090.03|1087.03|1090.13|1087.13|1090.13|1087.13|1090.03|1087.03|0
1735674070000|2024-12-31 19:41:10|1090.03|1087.03|1089.83|1086.83|1090.24|1087.24|1089.83|1086.83|0
1735674080000|2024-12-31 19:41:20|1090.03|1087.03|1089.62|1086.62|1090.03|1087.03|1089.62|1086.62|0
1735674090000|2024-12-31 19:41:30|1089.09|1086.09|1088.58|1085.58|1089.09|1086.09|1088.58|1085.58|0
1735674100000|2024-12-31 19:41:40|1088.79|1085.79|1088.99|1085.99|1088.99|1085.99|1088.79|1085.79|0
1735674110000|2024-12-31 19:41:50|1088.79|1085.79|1087.96|1084.96|1088.79|1085.79|1087.96|1084.96|0
1735674120000|2024-12-31 19:42:00|1088.16|1085.16|1088.16|1085.16|1088.37|1085.37|1088.16|1085.16|0
1735674130000|2024-12-31 19:42:10|1087.96|1084.96|1087.33|1084.33|1087.96|1084.96|1087.33|1084.33|0
1735674140000|2024-12-31 19:42:20|1087.75|1084.75|1087.54|1084.54|1087.75|1084.75|1087.33|1084.33|0
1735674150000|2024-12-31 19:42:30|1087.33|1084.33|1087.75|1084.75|1087.75|1084.75|1087.33|1084.33|0
1735674160000|2024-12-31 19:42:40|1087.33|1084.33|1087.12|1084.12|1087.54|1084.54|1087.12|1084.12|0
1735674170000|2024-12-31 19:42:50|1086.71|1083.71|1085.26|1082.26|1086.71|1083.71|1085.26|1082.26|0
1735674180000|2024-12-31 19:43:00|1085.46|1082.46|1085.26|1082.26|1085.88|1082.88|1085.26|1082.26|0
1735674190000|2024-12-31 19:43:10|1085.46|1082.46|1085.67|1082.67|1085.67|1082.67|1085.46|1082.46|0
1735674200000|2024-12-31 19:43:20|1085.46|1082.46|1086.09|1083.09|1086.29|1083.29|1085.46|1082.46|0
1735674210000|2024-12-31 19:43:30|1085.88|1082.88|1085.67|1082.67|1085.88|1082.88|1085.67|1082.67|0
1735674220000|2024-12-31 19:43:40|1085.26|1082.26|1086.09|1083.09|1086.09|1083.09|1085.26|1082.26|0
1735674230000|2024-12-31 19:43:50|1085.88|1082.88|1086.92|1083.92|1086.92|1083.92|1085.88|1082.88|0
1735674240000|2024-12-31 19:44:00|1086.5|1083.5|1086.5|1083.5|1086.5|1083.5|1086.29|1083.29|0
1735674250000|2024-12-31 19:44:10|1086.71|1083.71|1086.71|1083.71|1086.92|1083.92|1086.71|1083.71|0
1735674260000|2024-12-31 19:44:20|1087.33|1084.33|1087.95|1084.95|1088.58|1085.58|1087.33|1084.33|0
1735674270000|2024-12-31 19:44:30|1088.16|1085.16|1087.75|1084.75|1088.16|1085.16|1087.75|1084.75|0
1735674280000|2024-12-31 19:44:40|1088.16|1085.16|1089.2|1086.2|1089.2|1086.2|1088.16|1085.16|0
1735674290000|2024-12-31 19:44:50|1089.82|1086.82|1090.45|1087.45|1090.45|1087.45|1089.82|1086.82|0
1735674300000|2024-12-31 19:45:00|1089.82|1086.82|1090.03|1087.03|1090.03|1087.03|1089.62|1086.62|0
1735674310000|2024-12-31 19:45:10|1089.82|1086.82|1089.62|1086.62|1089.82|1086.82|1089.62|1086.62|0
1735674320000|2024-12-31 19:45:20|1089.82|1086.82|1091.07|1088.07|1091.07|1088.07|1089.82|1086.82|0
1735674330000|2024-12-31 19:45:30|1091.49|1088.49|1091.9|1088.9|1091.9|1088.9|1091.28|1088.28|0
1735674340000|2024-12-31 19:45:40|1091.69|1088.69|1091.9|1088.9|1091.9|1088.9|1091.69|1088.69|0
1735674350000|2024-12-31 19:45:50|1091.69|1088.69|1091.69|1088.69|1091.69|1088.69|1091.69|1088.69|0
1735674360000|2024-12-31 19:46:00|1091.9|1088.9|1090.24|1087.24|1091.9|1088.9|1090.24|1087.24|0
1735674370000|2024-12-31 19:46:10|1090.03|1087.03|1090.03|1087.03|1090.03|1087.03|1089.3|1086.3|0
1735674380000|2024-12-31 19:46:20|1089.82|1086.82|1090.03|1087.03|1090.24|1087.24|1089.82|1086.82|0
1735674390000|2024-12-31 19:46:30|1089.92|1086.92|1090.03|1087.03|1090.03|1087.03|1089.62|1086.62|0
1735674400000|2024-12-31 19:46:40|1089.82|1086.82|1090.03|1087.03|1090.03|1087.03|1089.82|1086.82|0
1735674410000|2024-12-31 19:46:50|1090.45|1087.45|1090.03|1087.03|1090.45|1087.45|1090.03|1087.03|0
1735674420000|2024-12-31 19:47:00|1090.45|1087.45|1089.62|1086.62|1090.45|1087.45|1089.41|1086.41|0
1735674430000|2024-12-31 19:47:10|1090.03|1087.03|1090.24|1087.24|1090.24|1087.24|1090.03|1087.03|0
1735674440000|2024-12-31 19:47:20|1090.45|1087.45|1090.03|1087.03|1090.45|1087.45|1089.82|1086.82|0
1735674450000|2024-12-31 19:47:30|1089.41|1086.41|1089.3|1086.3|1089.82|1086.82|1089.2|1086.2|0
1735674460000|2024-12-31 19:47:40|1089.41|1086.41|1089.41|1086.41|1089.82|1086.82|1089.41|1086.41|0
1735674470000|2024-12-31 19:47:50|1089.51|1086.51|1088.78|1085.78|1089.51|1086.51|1088.78|1085.78|0
1735674480000|2024-12-31 19:48:00|1088.88|1085.88|1089.82|1086.82|1090.03|1087.03|1088.88|1085.88|0
1735674490000|2024-12-31 19:48:10|1090.65|1087.65|1091.07|1088.07|1091.28|1088.28|1090.65|1087.65|0
1735674500000|2024-12-31 19:48:20|1092.11|1089.11|1090.45|1087.45|1092.11|1089.11|1090.03|1087.03|0
1735674510000|2024-12-31 19:48:30|1090.65|1087.65|1090.65|1087.65|1090.65|1087.65|1090.45|1087.45|0
1735674520000|2024-12-31 19:48:40|1091.07|1088.07|1090.65|1087.65|1091.07|1088.07|1090.65|1087.65|0
1735674530000|2024-12-31 19:48:50|1090.45|1087.45|1090.65|1087.65|1090.86|1087.86|1090.45|1087.45|0
1735674540000|2024-12-31 19:49:00|1090.45|1087.45|1090.03|1087.03|1090.45|1087.45|1090.03|1087.03|0
1735674550000|2024-12-31 19:49:10|1090.24|1087.24|1091.9|1088.9|1091.9|1088.9|1090.24|1087.24|0
1735674560000|2024-12-31 19:49:20|1091.49|1088.49|1091.79|1088.79|1092.11|1089.11|1091.49|1088.49|0
1735674570000|2024-12-31 19:49:30|1091.9|1088.9|1091.07|1088.07|1091.9|1088.9|1091.07|1088.07|0
1735674580000|2024-12-31 19:49:40|1090.86|1087.86|1090.65|1087.65|1090.86|1087.86|1090.24|1087.24|0
1735674590000|2024-12-31 19:49:50|1090.24|1087.24|1089.82|1086.82|1090.24|1087.24|1089.82|1086.82|0
1735674600000|2024-12-31 19:50:00|1089.62|1086.62|1090.03|1087.03|1090.03|1087.03|1089.62|1086.62|0
1735674610000|2024-12-31 19:50:10|1090.24|1087.24|1090.45|1087.45|1090.65|1087.65|1090.24|1087.24|0
1735674620000|2024-12-31 19:50:20|1091.07|1088.07|1091.9|1088.9|1091.9|1088.9|1091.07|1088.07|0
1735674630000|2024-12-31 19:50:30|1092.11|1089.11|1090.86|1087.86|1092.11|1089.11|1090.86|1087.86|0
1735674640000|2024-12-31 19:50:40|1091.07|1088.07|1090.45|1087.45|1091.07|1088.07|1090.45|1087.45|0
1735674650000|2024-12-31 19:50:50|1090.65|1087.65|1090.45|1087.45|1090.65|1087.65|1090.45|1087.45|0
1735674660000|2024-12-31 19:51:00|1090.34|1087.34|1090.45|1087.45|1090.45|1087.45|1090.24|1087.24|0
1735674670000|2024-12-31 19:51:10|1089.92|1086.92|1090.24|1087.24|1090.45|1087.45|1089.92|1086.92|0
1735674680000|2024-12-31 19:51:20|1090.45|1087.45|1090.86|1087.86|1090.86|1087.86|1090.45|1087.45|0
1735674690000|2024-12-31 19:51:30|1090.65|1087.65|1091.9|1088.9|1091.9|1088.9|1090.65|1087.65|0
1735674700000|2024-12-31 19:51:40|1092.11|1089.11|1092.11|1089.11|1092.32|1089.32|1092.11|1089.11|0
1735674710000|2024-12-31 19:51:50|1092.32|1089.32|1092.32|1089.32|1092.32|1089.32|1092.11|1089.11|0
1735674720000|2024-12-31 19:52:00|1091.9|1088.9|1091.69|1088.69|1092.11|1089.11|1091.69|1088.69|0
1735674730000|2024-12-31 19:52:10|1092.32|1089.32|1093.56|1090.56|1093.56|1090.56|1092.32|1089.32|0
1735674740000|2024-12-31 19:52:20|1094.19|1091.19|1093.98|1090.98|1094.19|1091.19|1093.98|1090.98|0
1735674750000|2024-12-31 19:52:30|1094.6|1091.6|1095.44|1092.44|1095.44|1092.44|1094.6|1091.6|0
1735674760000|2024-12-31 19:52:40|1095.64|1092.64|1096.89|1093.89|1096.89|1093.89|1095.64|1092.64|0
1735674770000|2024-12-31 19:52:50|1096.48|1093.48|1096.89|1093.89|1096.89|1093.89|1096.27|1093.27|0
1735674780000|2024-12-31 19:53:00|1096.69|1093.69|1096.69|1093.69|1097.31|1094.31|1096.69|1093.69|0
1735674790000|2024-12-31 19:53:10|1096.89|1093.89|1097.73|1094.73|1097.73|1094.73|1096.89|1093.89|0
1735674800000|2024-12-31 19:53:20|1097.52|1094.52|1097.1|1094.1|1097.52|1094.52|1097.1|1094.1|0
1735674810000|2024-12-31 19:53:30|1097.31|1094.31|1097.41|1094.41|1097.73|1094.73|1097.31|1094.31|0
1735674820000|2024-12-31 19:53:40|1097.52|1094.52|1096.48|1093.48|1097.52|1094.52|1096.48|1093.48|0
1735674830000|2024-12-31 19:53:50|1096.06|1093.06|1096.06|1093.06|1096.27|1093.27|1096.06|1093.06|0
1735674840000|2024-12-31 19:54:00|1095.44|1092.44|1094.08|1091.08|1095.44|1092.44|1094.08|1091.08|0
1735674850000|2024-12-31 19:54:10|1093.98|1090.98|1094.19|1091.19|1094.6|1091.6|1093.98|1090.98|0
1735674860000|2024-12-31 19:54:20|1093.77|1090.77|1093.36|1090.36|1093.98|1090.98|1093.36|1090.36|0
1735674870000|2024-12-31 19:54:30|1093.77|1090.77|1093.77|1090.77|1093.77|1090.77|1093.56|1090.56|0
1735674880000|2024-12-31 19:54:40|1093.98|1090.98|1094.19|1091.19|1094.4|1091.4|1093.98|1090.98|0
1735674900000|2024-12-31 19:55:00|1094.4|1091.4|1095.12|1092.12|1095.23|1092.23|1094.4|1091.4|0
1735674910000|2024-12-31 19:55:10|1095.02|1092.02|1095.44|1092.44|1095.44|1092.44|1095.02|1092.02|0
1735674920000|2024-12-31 19:55:20|1095.02|1092.02|1094.6|1091.6|1095.23|1092.23|1094.6|1091.6|0
1735674930000|2024-12-31 19:55:30|1094.81|1091.81|1094.81|1091.81|1094.81|1091.81|1094.81|1091.81|0
1735674940000|2024-12-31 19:55:40|1094.7|1091.7|1094.7|1091.7|1094.7|1091.7|1094.7|1091.7|0
1735674950000|2024-12-31 19:55:50|1095.23|1092.23|1095.02|1092.02|1095.23|1092.23|1095.02|1092.02|0
1735674960000|2024-12-31 19:56:00|1095.23|1092.23|1095.74|1092.74|1096.06|1093.06|1095.23|1092.23|0
1735674970000|2024-12-31 19:56:10|1095.64|1092.64|1095.23|1092.23|1095.85|1092.85|1095.23|1092.23|0
1735674980000|2024-12-31 19:56:20|1095.64|1092.64|1096.06|1093.06|1096.06|1093.06|1095.44|1092.44|0
1735674990000|2024-12-31 19:56:30|1096.27|1093.27|1096.06|1093.06|1096.27|1093.27|1095.85|1092.85|0
1735675000000|2024-12-31 19:56:40|1096.68|1093.68|1097.52|1094.52|1097.52|1094.52|1096.68|1093.68|0
1735675010000|2024-12-31 19:56:50|1097.73|1094.73|1097.73|1094.73|1097.93|1094.93|1097.73|1094.73|0
1735675020000|2024-12-31 19:57:00|1097.31|1094.31|1097.73|1094.73|1097.73|1094.73|1097.1|1094.1|0
1735675030000|2024-12-31 19:57:10|1097.93|1094.93|1098.77|1095.77|1098.77|1095.77|1097.93|1094.93|0
1735675040000|2024-12-31 19:57:20|1098.56|1095.56|1099.6|1096.6|1099.6|1096.6|1098.56|1095.56|0
1735675050000|2024-12-31 19:57:30|1099.18|1096.18|1099.18|1096.18|1099.39|1096.39|1099.18|1096.18|0
1735675060000|2024-12-31 19:57:40|1099.6|1096.6|1099.39|1096.39|1099.6|1096.6|1099.18|1096.18|0
1735675070000|2024-12-31 19:57:50|1099.6|1096.6|1099.81|1096.81|1099.81|1096.81|1099.6|1096.6|0
1735675080000|2024-12-31 19:58:00|1099.6|1096.6|1100.02|1097.02|1100.02|1097.02|1099.6|1096.6|0
1735675090000|2024-12-31 19:58:10|1100.22|1097.22|1099.81|1096.81|1100.22|1097.22|1099.81|1096.81|0
1735675100000|2024-12-31 19:58:20|1100.02|1097.02|1098.97|1095.97|1100.02|1097.02|1098.97|1095.97|0
1735675110000|2024-12-31 19:58:30|1099.18|1096.18|1098.97|1095.97|1099.18|1096.18|1098.97|1095.97|0
1735675120000|2024-12-31 19:58:40|1098.77|1095.77|1098.77|1095.77|1098.97|1095.97|1098.77|1095.77|0
1735675130000|2024-12-31 19:58:50|1099.18|1096.18|1100.02|1097.02|1100.12|1097.12|1099.18|1096.18|0
1735675140000|2024-12-31 19:59:00|1099.6|1096.6|1100.22|1097.22|1100.22|1097.22|1099.6|1096.6|0
1735675150000|2024-12-31 19:59:10|1100.43|1097.43|1100.64|1097.64|1100.64|1097.64|1100.43|1097.43|0
1735675160000|2024-12-31 19:59:20|1100.43|1097.43|1100.43|1097.43|1100.43|1097.43|1100.02|1097.02|0
1735675170000|2024-12-31 19:59:30|1100.02|1097.02|1099.81|1096.81|1100.22|1097.22|1099.81|1096.81|0
1735675180000|2024-12-31 19:59:40|1099.6|1096.6|1099.81|1096.81|1099.81|1096.81|1099.6|1096.6|0
1735675190000|2024-12-31 19:59:50|1100.02|1097.02|1100.85|1097.85|1100.85|1097.85|1100.02|1097.02|0
1735675200000|2024-12-31 20:00:00|1100.22|1097.22|1099.18|1096.18|1100.22|1097.22|1099.18|1096.18|0
1735675210000|2024-12-31 20:00:10|1099.39|1096.39|1099.39|1096.39|1099.39|1096.39|1099.39|1096.39|0
1735675220000|2024-12-31 20:00:20|1099.18|1096.18|1099.81|1096.81|1099.81|1096.81|1099.18|1096.18|0
1735675230000|2024-12-31 20:00:30|1099.18|1096.18|1099.18|1096.18|1099.6|1096.6|1099.18|1096.18|0
1735675240000|2024-12-31 20:00:40|1099.6|1096.6|1099.18|1096.18|1099.81|1096.81|1099.18|1096.18|0
1735675250000|2024-12-31 20:00:50|1099.39|1096.39|1100.02|1097.02|1100.02|1097.02|1099.39|1096.39|0
1735675260000|2024-12-31 20:01:00|1099.49|1096.49|1099.81|1096.81|1099.81|1096.81|1099.49|1096.49|0
1735675270000|2024-12-31 20:01:10|1099.6|1096.6|1099.39|1096.39|1099.6|1096.6|1099.18|1096.18|0
1735675280000|2024-12-31 20:01:20|1099.81|1096.81|1100.85|1097.85|1100.85|1097.85|1099.6|1096.6|0
1735675290000|2024-12-31 20:01:30|1100.64|1097.64|1100.64|1097.64|1101.06|1098.06|1100.43|1097.43|0
1735675300000|2024-12-31 20:01:40|1100.43|1097.43|1100.22|1097.22|1100.43|1097.43|1100.22|1097.22|0
1735675310000|2024-12-31 20:01:50|1099.81|1096.81|1099.81|1096.81|1099.81|1096.81|1099.39|1096.39|0
1735675320000|2024-12-31 20:02:00|1099.6|1096.6|1100.12|1097.12|1100.12|1097.12|1099.6|1096.6|0
1735675330000|2024-12-31 20:02:10|1100.02|1097.02|1099.81|1096.81|1100.22|1097.22|1099.81|1096.81|0
1735675340000|2024-12-31 20:02:20|1100.02|1097.02|1099.81|1096.81|1100.02|1097.02|1099.6|1096.6|0
1735675350000|2024-12-31 20:02:30|1099.6|1096.6|1099.6|1096.6|1099.81|1096.81|1099.6|1096.6|0
1735675360000|2024-12-31 20:02:40|1099.81|1096.81|1100.02|1097.02|1100.02|1097.02|1099.39|1096.39|0
1735675370000|2024-12-31 20:02:50|1100.22|1097.22|1099.6|1096.6|1100.22|1097.22|1099.49|1096.49|0
1735675380000|2024-12-31 20:03:00|1099.18|1096.18|1098.35|1095.35|1099.18|1096.18|1098.14|1095.14|0
1735675390000|2024-12-31 20:03:10|1098.97|1095.97|1099.6|1096.6|1099.6|1096.6|1098.97|1095.97|0
1735675400000|2024-12-31 20:03:20|1099.81|1096.81|1099.81|1096.81|1100.02|1097.02|1099.81|1096.81|0
1735675420000|2024-12-31 20:03:40|1099.6|1096.6|1099.81|1096.81|1099.81|1096.81|1099.6|1096.6|0
1735675430000|2024-12-31 20:03:50|1099.39|1096.39|1099.18|1096.18|1099.39|1096.39|1099.18|1096.18|0
1735675440000|2024-12-31 20:04:00|1098.77|1095.77|1098.97|1095.97|1098.97|1095.97|1098.56|1095.56|0
1735675450000|2024-12-31 20:04:10|1098.77|1095.77|1099.18|1096.18|1099.6|1096.6|1098.77|1095.77|0
1735675460000|2024-12-31 20:04:20|1098.97|1095.97|1099.18|1096.18|1099.18|1096.18|1098.97|1095.97|0
1735675470000|2024-12-31 20:04:30|1098.86|1095.86|1100.01|1097.01|1100.01|1097.01|1098.86|1095.86|0
1735675480000|2024-12-31 20:04:40|1100.22|1097.22|1099.81|1096.81|1100.22|1097.22|1099.39|1096.39|0
1735675490000|2024-12-31 20:04:50|1099.6|1096.6|1099.6|1096.6|1099.6|1096.6|1099.49|1096.49|0
1735675500000|2024-12-31 20:05:00|1099.18|1096.18|1099.18|1096.18|1099.39|1096.39|1099.18|1096.18|0
1735675510000|2024-12-31 20:05:10|1099.39|1096.39|1099.6|1096.6|1099.6|1096.6|1099.18|1096.18|0
1735675520000|2024-12-31 20:05:20|1099.81|1096.81|1100.22|1097.22|1100.22|1097.22|1099.6|1096.6|0
1735675530000|2024-12-31 20:05:30|1100.64|1097.64|1100.43|1097.43|1100.85|1097.85|1100.43|1097.43|0
1735675540000|2024-12-31 20:05:40|1100.64|1097.64|1100.43|1097.43|1100.64|1097.64|1100.32|1097.32|0
1735675550000|2024-12-31 20:05:50|1100.22|1097.22|1100.22|1097.22|1100.22|1097.22|1100.22|1097.22|0
1735675560000|2024-12-31 20:06:00|1100.64|1097.64|1100.64|1097.64|1100.64|1097.64|1100.43|1097.43|0
1735675570000|2024-12-31 20:06:10|1101.06|1098.06|1102.52|1099.52|1102.52|1099.52|1101.06|1098.06|0
1735675580000|2024-12-31 20:06:20|1103.14|1100.14|1103.35|1100.35|1103.56|1100.56|1103.14|1100.14|0
1735675590000|2024-12-31 20:06:30|1103.66|1100.66|1105.02|1102.02|1105.02|1102.02|1103.66|1100.66|0
1735675600000|2024-12-31 20:06:40|1104.6|1101.6|1103.77|1100.77|1104.6|1101.6|1103.77|1100.77|0
1735675610000|2024-12-31 20:06:50|1103.97|1100.97|1103.97|1100.97|1103.97|1100.97|1103.97|1100.97|0
1735675620000|2024-12-31 20:07:00|1104.18|1101.18|1103.77|1100.77|1104.18|1101.18|1103.35|1100.35|0
1735675630000|2024-12-31 20:07:10|1104.18|1101.18|1103.97|1100.97|1104.39|1101.39|1103.97|1100.97|0
1735675640000|2024-12-31 20:07:20|1103.77|1100.77|1103.56|1100.56|1103.97|1100.97|1103.56|1100.56|0
1735675650000|2024-12-31 20:07:30|1103.35|1100.35|1103.14|1100.14|1103.35|1100.35|1103.14|1100.14|0
1735675660000|2024-12-31 20:07:40|1103.35|1100.35|1102.93|1099.93|1103.35|1100.35|1102.93|1099.93|0
1735675670000|2024-12-31 20:07:50|1103.14|1100.14|1103.35|1100.35|1103.35|1100.35|1103.14|1100.14|0
1735675680000|2024-12-31 20:08:00|1102.51|1099.51|1102.93|1099.93|1102.93|1099.93|1102.51|1099.51|0
1735675690000|2024-12-31 20:08:10|1103.97|1100.97|1103.56|1100.56|1103.97|1100.97|1103.56|1100.56|0
1735675700000|2024-12-31 20:08:20|1103.77|1100.77|1103.14|1100.14|1103.97|1100.97|1103.14|1100.14|0
1735675710000|2024-12-31 20:08:30|1103.35|1100.35|1103.14|1100.14|1103.56|1100.56|1103.14|1100.14|0
1735675720000|2024-12-31 20:08:40|1103.35|1100.35|1102.51|1099.51|1103.35|1100.35|1102.51|1099.51|0
1735675730000|2024-12-31 20:08:50|1103.14|1100.14|1102.31|1099.31|1103.14|1100.14|1102.31|1099.31|0
1735675740000|2024-12-31 20:09:00|1102.51|1099.51|1101.99|1098.99|1102.51|1099.51|1101.99|1098.99|0
1735675750000|2024-12-31 20:09:10|1102.72|1099.72|1102.51|1099.51|1102.93|1099.93|1102.51|1099.51|0
1735675760000|2024-12-31 20:09:20|1102.93|1099.93|1103.99|1100.99|1103.99|1100.99|1102.51|1099.51|0
1735675770000|2024-12-31 20:09:30|1104.62|1101.62|1103.99|1100.99|1104.62|1101.62|1103.99|1100.99|0
1735675780000|2024-12-31 20:09:40|1103.78|1100.78|1102.9|1099.9|1103.78|1100.78|1102.69|1099.69|0
1735675790000|2024-12-31 20:09:50|1103.1|1100.1|1103.1|1100.1|1103.1|1100.1|1102.9|1099.9|0
1735675800000|2024-12-31 20:10:00|1102.27|1099.27|1102.27|1099.27|1102.27|1099.27|1102.27|1099.27|0
1735675810000|2024-12-31 20:10:10|1102.69|1099.69|1102.9|1099.9|1102.9|1099.9|1102.69|1099.69|0
1735675820000|2024-12-31 20:10:20|1102.69|1099.69|1101.95|1098.95|1102.69|1099.69|1101.85|1098.85|0
1735675830000|2024-12-31 20:10:30|1101.85|1098.85|1102.48|1099.48|1102.69|1099.69|1101.85|1098.85|0
1735675840000|2024-12-31 20:10:40|1102.69|1099.69|1100.81|1097.81|1102.69|1099.69|1100.81|1097.81|0
1735675850000|2024-12-31 20:10:50|1100.7|1097.7|1100.6|1097.6|1100.81|1097.81|1100.6|1097.6|0
1735675860000|2024-12-31 20:11:00|1099.15|1096.15|1100.39|1097.39|1100.39|1097.39|1099.15|1096.15|0
1735675870000|2024-12-31 20:11:10|1100.6|1097.6|1099.98|1096.98|1100.6|1097.6|1099.98|1096.98|0
1735675880000|2024-12-31 20:11:20|1099.77|1096.77|1099.98|1096.98|1100.19|1097.19|1099.77|1096.77|0
1735675890000|2024-12-31 20:11:30|1098.94|1095.94|1098.31|1095.31|1098.94|1095.94|1098.1|1095.1|0
1735675900000|2024-12-31 20:11:40|1097.9|1094.9|1097.69|1094.69|1097.9|1094.9|1097.48|1094.48|0
1735675910000|2024-12-31 20:11:50|1097.48|1094.48|1097.9|1094.9|1097.9|1094.9|1097.27|1094.27|0
1735675920000|2024-12-31 20:12:00|1098.52|1095.52|1097.9|1094.9|1098.52|1095.52|1097.9|1094.9|0
1735675930000|2024-12-31 20:12:10|1097.27|1094.27|1097.9|1094.9|1097.9|1094.9|1097.27|1094.27|0
1735675940000|2024-12-31 20:12:20|1097.06|1094.06|1097.48|1094.48|1097.48|1094.48|1096.23|1093.23|0
1735675950000|2024-12-31 20:12:30|1097.27|1094.27|1096.44|1093.44|1097.27|1094.27|1096.44|1093.44|0
1735675960000|2024-12-31 20:12:40|1096.65|1093.65|1096.65|1093.65|1096.85|1093.85|1096.44|1093.44|0
1735675970000|2024-12-31 20:12:50|1096.44|1093.44|1095.81|1092.81|1096.44|1093.44|1095.81|1092.81|0
1735675980000|2024-12-31 20:13:00|1096.02|1093.02|1096.02|1093.02|1096.44|1093.44|1096.02|1093.02|0
1735675990000|2024-12-31 20:13:10|1094.36|1091.36|1094.15|1091.15|1094.57|1091.57|1094.15|1091.15|0
1735676000000|2024-12-31 20:13:20|1094.57|1091.57|1094.15|1091.15|1094.57|1091.57|1094.15|1091.15|0
1735676010000|2024-12-31 20:13:30|1093.94|1090.94|1094.15|1091.15|1094.15|1091.15|1093.73|1090.73|0
1735676020000|2024-12-31 20:13:40|1094.36|1091.36|1091.86|1088.86|1094.36|1091.36|1091.86|1088.86|0
1735676030000|2024-12-31 20:13:50|1092.28|1089.28|1092.38|1089.38|1092.9|1089.9|1092.28|1089.28|0
1735676040000|2024-12-31 20:14:00|1091.86|1088.86|1092.69|1089.69|1092.69|1089.69|1091.86|1088.86|0
1735676050000|2024-12-31 20:14:10|1092.49|1089.49|1092.49|1089.49|1092.49|1089.49|1092.49|1089.49|0
1735676060000|2024-12-31 20:14:20|1092.28|1089.28|1092.69|1089.69|1093.32|1090.32|1092.28|1089.28|0
1735676070000|2024-12-31 20:14:30|1092.49|1089.49|1093.53|1090.53|1093.53|1090.53|1092.49|1089.49|0
1735676080000|2024-12-31 20:14:40|1093.73|1090.73|1093.94|1090.94|1093.94|1090.94|1093.73|1090.73|0
1735676090000|2024-12-31 20:14:50|1094.36|1091.36|1093.53|1090.53|1094.36|1091.36|1093.53|1090.53|0
1735676100000|2024-12-31 20:15:00|1093.32|1090.32|1092.69|1089.69|1093.32|1090.32|1092.49|1089.49|0
1735676110000|2024-12-31 20:15:10|1092.49|1089.49|1093.32|1090.32|1093.32|1090.32|1092.49|1089.49|0
1735676120000|2024-12-31 20:15:20|1093.11|1090.11|1093.94|1090.94|1093.94|1090.94|1093.11|1090.11|0
1735676130000|2024-12-31 20:15:30|1093.73|1090.73|1095.5|1092.5|1095.5|1092.5|1093.53|1090.53|0
1735676140000|2024-12-31 20:15:40|1095.19|1092.19|1094.57|1091.57|1095.19|1092.19|1094.57|1091.57|0
1735676150000|2024-12-31 20:15:50|1093.94|1090.94|1094.15|1091.15|1094.15|1091.15|1093.73|1090.73|0
1735676160000|2024-12-31 20:16:00|1093.53|1090.53|1092.07|1089.07|1093.53|1090.53|1092.07|1089.07|0
1735676170000|2024-12-31 20:16:10|1091.86|1088.86|1093.94|1090.94|1093.94|1090.94|1091.86|1088.86|0
1735676180000|2024-12-31 20:16:20|1094.15|1091.15|1093.94|1090.94|1094.36|1091.36|1093.94|1090.94|0
1735676190000|2024-12-31 20:16:30|1093.53|1090.53|1094.36|1091.36|1094.36|1091.36|1093.32|1090.32|0
1735676200000|2024-12-31 20:16:40|1094.15|1091.15|1094.56|1091.56|1094.77|1091.77|1094.15|1091.15|0
1735676210000|2024-12-31 20:16:50|1094.36|1091.36|1094.15|1091.15|1094.36|1091.36|1094.15|1091.15|0
1735676220000|2024-12-31 20:17:00|1094.98|1091.98|1095.5|1092.5|1095.5|1092.5|1094.98|1091.98|0
1735676230000|2024-12-31 20:17:10|1094.98|1091.98|1095.19|1092.19|1095.19|1092.19|1094.98|1091.98|0
1735676240000|2024-12-31 20:17:20|1096.23|1093.23|1095.4|1092.4|1096.23|1093.23|1095.19|1092.19|0
1735676250000|2024-12-31 20:17:30|1096.65|1093.65|1096.44|1093.44|1096.65|1093.65|1096.44|1093.44|0
1735676260000|2024-12-31 20:17:40|1096.23|1093.23|1095.19|1092.19|1096.23|1093.23|1095.19|1092.19|0
1735676270000|2024-12-31 20:17:50|1095.6|1092.6|1095.19|1092.19|1095.6|1092.6|1095.19|1092.19|0
1735676280000|2024-12-31 20:18:00|1095.4|1092.4|1096.65|1093.65|1096.65|1093.65|1095.4|1092.4|0
1735676290000|2024-12-31 20:18:10|1097.27|1094.27|1097.27|1094.27|1097.27|1094.27|1097.27|1094.27|0
1735676300000|2024-12-31 20:18:20|1097.48|1094.48|1098.94|1095.94|1098.94|1095.94|1097.48|1094.48|0
1735676310000|2024-12-31 20:18:30|1098.73|1095.73|1096.85|1093.85|1098.73|1095.73|1096.85|1093.85|0
1735676320000|2024-12-31 20:18:40|1096.44|1093.44|1096.02|1093.02|1096.44|1093.44|1095.6|1092.6|0
1735676330000|2024-12-31 20:18:50|1096.23|1093.23|1096.44|1093.44|1096.44|1093.44|1096.02|1093.02|0
1735676340000|2024-12-31 20:19:00|1096.64|1093.64|1096.64|1093.64|1096.64|1093.64|1096.64|1093.64|0
1735676350000|2024-12-31 20:19:10|1096.85|1093.85|1097.89|1094.89|1097.89|1094.89|1096.85|1093.85|0
1735676360000|2024-12-31 20:19:20|1097.69|1094.69|1098.31|1095.31|1098.31|1095.31|1097.69|1094.69|0
1735676370000|2024-12-31 20:19:30|1098.52|1095.52|1098.73|1095.73|1099.56|1096.56|1098.52|1095.52|0
1735676380000|2024-12-31 20:19:40|1098.93|1095.93|1098.73|1095.73|1098.93|1095.93|1098.52|1095.52|0
1735676390000|2024-12-31 20:19:50|1099.14|1096.14|1099.35|1096.35|1099.56|1096.56|1099.14|1096.14|0
1735676400000|2024-12-31 20:20:00|1099.56|1096.56|1099.14|1096.14|1099.56|1096.56|1099.14|1096.14|0
1735676410000|2024-12-31 20:20:10|1098.93|1095.93|1098.93|1095.93|1098.93|1095.93|1098.93|1095.93|0
1735676420000|2024-12-31 20:20:20|1099.14|1096.14|1099.14|1096.14|1099.14|1096.14|1099.14|1096.14|0
1735676430000|2024-12-31 20:20:30|1099.35|1096.35|1099.98|1096.98|1100.18|1097.18|1099.35|1096.35|0
1735676440000|2024-12-31 20:20:40|1100.39|1097.39|1100.81|1097.81|1101.02|1098.02|1100.18|1097.18|0
1735676450000|2024-12-31 20:20:50|1101.64|1098.64|1101.43|1098.43|1101.64|1098.64|1101.23|1098.23|0
1735676460000|2024-12-31 20:21:00|1101.23|1098.23|1100.39|1097.39|1101.23|1098.23|1100.39|1097.39|0
1735676470000|2024-12-31 20:21:10|1100.18|1097.18|1100.6|1097.6|1101.02|1098.02|1100.18|1097.18|0
1735676480000|2024-12-31 20:21:20|1100.18|1097.18|1100.81|1097.81|1101.02|1098.02|1100.18|1097.18|0
1735676490000|2024-12-31 20:21:30|1100.6|1097.6|1101.12|1098.12|1101.12|1098.12|1100.6|1097.6|0
1735676500000|2024-12-31 20:21:40|1101.64|1098.64|1102.68|1099.68|1102.68|1099.68|1101.64|1098.64|0
1735676510000|2024-12-31 20:21:50|1103.2|1100.2|1102.48|1099.48|1103.2|1100.2|1102.48|1099.48|0
1735676520000|2024-12-31 20:22:00|1101.85|1098.85|1103.1|1100.1|1103.1|1100.1|1101.85|1098.85|0
1735676530000|2024-12-31 20:22:10|1102.68|1099.68|1103.94|1100.94|1103.94|1100.94|1102.68|1099.68|0
1735676540000|2024-12-31 20:22:20|1103.73|1100.73|1103.52|1100.52|1103.73|1100.73|1103.31|1100.31|0
1735676550000|2024-12-31 20:22:30|1103.31|1100.31|1102.99|1099.99|1103.31|1100.31|1102.99|1099.99|0
1735676560000|2024-12-31 20:22:40|1103.31|1100.31|1104.98|1101.98|1104.98|1101.98|1103.31|1100.31|0
1735676570000|2024-12-31 20:22:50|1104.77|1101.77|1105.81|1102.81|1105.81|1102.81|1104.77|1101.77|0
1735676580000|2024-12-31 20:23:00|1105.6|1102.6|1105.81|1102.81|1106.02|1103.02|1105.6|1102.6|0
1735676590000|2024-12-31 20:23:10|1105.4|1102.4|1105.6|1102.6|1105.6|1102.6|1104.98|1101.98|0
1735676600000|2024-12-31 20:23:20|1106.86|1103.86|1107.06|1104.06|1107.06|1104.06|1106.02|1103.02|0
1735676610000|2024-12-31 20:23:30|1106.86|1103.86|1106.65|1103.65|1106.86|1103.86|1106.33|1103.33|0
1735676620000|2024-12-31 20:23:40|1106.12|1103.12|1105.39|1102.39|1106.12|1103.12|1105.19|1102.19|0
1735676630000|2024-12-31 20:23:50|1104.66|1101.66|1104.98|1101.98|1104.98|1101.98|1104.56|1101.56|0
1735676640000|2024-12-31 20:24:00|1104.56|1101.56|1103.31|1100.31|1104.56|1101.56|1103.31|1100.31|0
1735676650000|2024-12-31 20:24:10|1103.52|1100.52|1103.52|1100.52|1103.52|1100.52|1103.31|1100.31|0
1735676660000|2024-12-31 20:24:20|1102.89|1099.89|1102.89|1099.89|1103.31|1100.31|1102.89|1099.89|0
1735676670000|2024-12-31 20:24:30|1103.1|1100.1|1102.89|1099.89|1103.1|1100.1|1102.89|1099.89|0
1735676680000|2024-12-31 20:24:40|1102.27|1099.27|1101.85|1098.85|1102.27|1099.27|1101.64|1098.64|0
1735676690000|2024-12-31 20:24:50|1101.43|1098.43|1101.43|1098.43|1101.43|1098.43|1101.02|1098.02|0
1735676700000|2024-12-31 20:25:00|1101.22|1098.22|1101.22|1098.22|1101.32|1098.32|1101.02|1098.02|0
1735676710000|2024-12-31 20:25:10|1100.18|1097.18|1101.43|1098.43|1101.43|1098.43|1099.97|1096.97|0
1735676720000|2024-12-31 20:25:20|1102.06|1099.06|1103.31|1100.31|1103.31|1100.31|1102.06|1099.06|0
1735676730000|2024-12-31 20:25:30|1103.93|1100.93|1104.77|1101.77|1104.77|1101.77|1103.93|1100.93|0
1735676740000|2024-12-31 20:25:40|1104.87|1101.87|1105.19|1102.19|1105.19|1102.19|1104.77|1101.77|0
1735676750000|2024-12-31 20:25:50|1105.39|1102.39|1106.02|1103.02|1106.02|1103.02|1105.39|1102.39|0
1735676760000|2024-12-31 20:26:00|1105.81|1102.81|1106.23|1103.23|1106.65|1103.65|1105.81|1102.81|0
1735676770000|2024-12-31 20:26:10|1106.65|1103.65|1107.69|1104.69|1107.9|1104.9|1106.65|1103.65|0
1735676780000|2024-12-31 20:26:20|1107.9|1104.9|1108.73|1105.73|1108.73|1105.73|1107.9|1104.9|0
1735676790000|2024-12-31 20:26:30|1108.32|1105.32|1107.69|1104.69|1108.52|1105.52|1107.69|1104.69|0
1735676800000|2024-12-31 20:26:40|1107.06|1104.06|1107.69|1104.69|1107.69|1104.69|1107.06|1104.06|0
1735676810000|2024-12-31 20:26:50|1107.79|1104.79|1107.69|1104.69|1107.9|1104.9|1107.69|1104.69|0
1735676820000|2024-12-31 20:27:00|1107.48|1104.48|1105.39|1102.39|1107.48|1104.48|1105.39|1102.39|0
1735676830000|2024-12-31 20:27:10|1105.6|1102.6|1104.98|1101.98|1105.6|1102.6|1104.98|1101.98|0
1735676840000|2024-12-31 20:27:20|1104.77|1101.77|1104.14|1101.14|1104.77|1101.77|1104.14|1101.14|0
1735676850000|2024-12-31 20:27:30|1104.35|1101.35|1104.77|1101.77|1104.77|1101.77|1103.93|1100.93|0
1735676860000|2024-12-31 20:27:40|1105.39|1102.39|1104.98|1101.98|1105.39|1102.39|1104.98|1101.98|0
1735676870000|2024-12-31 20:27:50|1105.39|1102.39|1105.6|1102.6|1105.81|1102.81|1105.39|1102.39|0
1735676880000|2024-12-31 20:28:00|1105.39|1102.39|1105.6|1102.6|1105.7|1102.7|1105.39|1102.39|0
1735676890000|2024-12-31 20:28:10|1105.81|1102.81|1104.98|1101.98|1105.81|1102.81|1104.35|1101.35|0
1735676900000|2024-12-31 20:28:20|1104.56|1101.56|1105.39|1102.39|1105.6|1102.6|1104.56|1101.56|0
1735676910000|2024-12-31 20:28:30|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|1105.39|1102.39|0
1735676920000|2024-12-31 20:28:40|1106.44|1103.44|1105.81|1102.81|1106.44|1103.44|1105.81|1102.81|0
1735676930000|2024-12-31 20:28:50|1106.02|1103.02|1106.65|1103.65|1106.65|1103.65|1106.02|1103.02|0
1735676940000|2024-12-31 20:29:00|1106.23|1103.23|1108.11|1105.11|1108.11|1105.11|1106.23|1103.23|0
1735676950000|2024-12-31 20:29:10|1107.9|1104.9|1108.73|1105.73|1108.73|1105.73|1107.9|1104.9|0
1735676960000|2024-12-31 20:29:20|1109.15|1106.15|1108.73|1105.73|1109.15|1106.15|1108.73|1105.73|0
1735676970000|2024-12-31 20:29:30|1108.11|1105.11|1108.21|1105.21|1108.52|1105.52|1108.11|1105.11|0
1735676980000|2024-12-31 20:29:40|1108.94|1105.94|1108.73|1105.73|1109.36|1106.36|1108.73|1105.73|0
1735676990000|2024-12-31 20:29:50|1108.42|1105.42|1108.94|1105.94|1109.15|1106.15|1108.42|1105.42|0
1735677000000|2024-12-31 20:30:00|1109.36|1106.36|1109.57|1106.57|1109.99|1106.99|1109.36|1106.36|0
1735677010000|2024-12-31 20:30:10|1109.36|1106.36|1105.39|1102.39|1109.36|1106.36|1105.39|1102.39|0
1735677020000|2024-12-31 20:30:20|1106.23|1103.23|1106.44|1103.44|1106.44|1103.44|1106.23|1103.23|0
1735677030000|2024-12-31 20:30:30|1105.81|1102.81|1106.33|1103.33|1106.33|1103.33|1105.6|1102.6|0
1735677040000|2024-12-31 20:30:40|1105.91|1102.91|1106.02|1103.02|1106.02|1103.02|1105.81|1102.81|0
1735677050000|2024-12-31 20:30:50|1105.91|1102.91|1106.33|1103.33|1106.33|1103.33|1105.81|1102.81|0
1735677060000|2024-12-31 20:31:00|1105.39|1102.39|1104.14|1101.14|1105.39|1102.39|1104.14|1101.14|0
1735677070000|2024-12-31 20:31:10|1103.52|1100.52|1103.31|1100.31|1103.52|1100.52|1103.31|1100.31|0
1735677080000|2024-12-31 20:31:20|1103.1|1100.1|1102.27|1099.27|1103.1|1100.1|1101.22|1098.22|0
1735677090000|2024-12-31 20:31:30|1102.68|1099.68|1103.93|1100.93|1103.93|1100.93|1102.68|1099.68|0
1735677100000|2024-12-31 20:31:40|1104.14|1101.14|1104.35|1101.35|1104.35|1101.35|1103.93|1100.93|0
1735677110000|2024-12-31 20:31:50|1105.39|1102.39|1106.02|1103.02|1106.02|1103.02|1105.39|1102.39|0
1735677120000|2024-12-31 20:32:00|1106.23|1103.23|1106.44|1103.44|1106.64|1103.64|1106.23|1103.23|0
1735677130000|2024-12-31 20:32:10|1105.81|1102.81|1106.02|1103.02|1106.02|1103.02|1105.6|1102.6|0
1735677140000|2024-12-31 20:32:20|1106.44|1103.44|1106.44|1103.44|1106.44|1103.44|1106.02|1103.02|0
1735677150000|2024-12-31 20:32:30|1106.02|1103.02|1105.6|1102.6|1106.02|1103.02|1105.6|1102.6|0
1735677160000|2024-12-31 20:32:40|1105.81|1102.81|1105.18|1102.18|1106.12|1103.12|1105.18|1102.18|0
1735677170000|2024-12-31 20:32:50|1105.39|1102.39|1105.6|1102.6|1105.6|1102.6|1105.18|1102.18|0
1735677180000|2024-12-31 20:33:00|1105.39|1102.39|1104.77|1101.77|1105.39|1102.39|1104.77|1101.77|0
1735677190000|2024-12-31 20:33:10|1104.45|1101.45|1104.14|1101.14|1104.45|1101.45|1104.14|1101.14|0
1735677200000|2024-12-31 20:33:20|1103.93|1100.93|1103.52|1100.52|1103.93|1100.93|1103.52|1100.52|0
1735677210000|2024-12-31 20:33:30|1103.31|1100.31|1102.06|1099.06|1103.31|1100.31|1102.06|1099.06|0
1735677220000|2024-12-31 20:33:40|1101.64|1098.64|1102.06|1099.06|1102.06|1099.06|1101.64|1098.64|0
1735677230000|2024-12-31 20:33:50|1102.26|1099.26|1102.26|1099.26|1102.26|1099.26|1102.06|1099.06|0
1735677240000|2024-12-31 20:34:00|1101.43|1098.43|1102.26|1099.26|1102.26|1099.26|1101.22|1098.22|0
1735677250000|2024-12-31 20:34:10|1102.89|1099.89|1102.89|1099.89|1103.31|1100.31|1102.68|1099.68|0
1735677260000|2024-12-31 20:34:20|1103.1|1100.1|1103.31|1100.31|1103.31|1100.31|1103.1|1100.1|0
1735677270000|2024-12-31 20:34:30|1103.72|1100.72|1103.1|1100.1|1103.72|1100.72|1103.1|1100.1|0
1735677280000|2024-12-31 20:34:40|1102.89|1099.89|1103.93|1100.93|1103.93|1100.93|1102.89|1099.89|0
1735677290000|2024-12-31 20:34:50|1103.72|1100.72|1103.93|1100.93|1103.93|1100.93|1103.72|1100.72|0
1735677300000|2024-12-31 20:35:00|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|1104.14|1101.14|0
1735677310000|2024-12-31 20:35:10|1104.98|1101.98|1106.02|1103.02|1106.02|1103.02|1104.98|1101.98|0
1735677320000|2024-12-31 20:35:20|1106.23|1103.23|1106.64|1103.64|1106.64|1103.64|1106.23|1103.23|0
1735677330000|2024-12-31 20:35:30|1106.85|1103.85|1108.41|1105.41|1108.41|1105.41|1106.85|1103.85|0
1735677340000|2024-12-31 20:35:40|1108.52|1105.52|1109.57|1106.57|1109.57|1106.57|1108.52|1105.52|0
1735677350000|2024-12-31 20:35:50|1109.98|1106.98|1109.78|1106.78|1109.98|1106.98|1109.78|1106.78|0
1735677360000|2024-12-31 20:36:00|1109.57|1106.57|1109.78|1106.78|1109.98|1106.98|1109.57|1106.57|0
1735677370000|2024-12-31 20:36:10|1110.82|1107.82|1111.03|1108.03|1111.03|1108.03|1110.82|1107.82|0
1735677380000|2024-12-31 20:36:20|1110.4|1107.4|1108.73|1105.73|1110.4|1107.4|1108.73|1105.73|0
1735677390000|2024-12-31 20:36:30|1109.36|1106.36|1107.69|1104.69|1109.36|1106.36|1107.69|1104.69|0
1735677400000|2024-12-31 20:36:40|1107.48|1104.48|1107.44|1104.44|1107.48|1104.48|1106.18|1103.18|0
1735677410000|2024-12-31 20:36:50|1107.86|1104.86|1107.65|1104.65|1107.86|1104.86|1107.65|1104.65|0
1735677420000|2024-12-31 20:37:00|1107.23|1104.23|1106.18|1103.18|1107.23|1104.23|1105.77|1102.77|0
1735677430000|2024-12-31 20:37:10|1106.81|1103.81|1107.02|1104.02|1107.02|1104.02|1106.81|1103.81|0
1735677440000|2024-12-31 20:37:20|1107.23|1104.23|1106.49|1103.49|1107.23|1104.23|1106.39|1103.39|0
1735677450000|2024-12-31 20:37:30|1105.56|1102.56|1105.14|1102.14|1105.56|1102.56|1105.14|1102.14|0
1735677460000|2024-12-31 20:37:40|1104.31|1101.31|1103.26|1100.26|1104.31|1101.31|1103.26|1100.26|0
1735677470000|2024-12-31 20:37:50|1102.84|1099.84|1102.01|1099.01|1102.84|1099.84|1102.01|1099.01|0
1735677480000|2024-12-31 20:38:00|1101.59|1098.59|1101.38|1098.38|1102.43|1099.43|1101.38|1098.38|0
1735677490000|2024-12-31 20:38:10|1102.22|1099.22|1103.68|1100.68|1103.89|1100.89|1102.22|1099.22|0
1735677500000|2024-12-31 20:38:20|1103.57|1100.57|1103.05|1100.05|1103.68|1100.68|1103.05|1100.05|0
1735677510000|2024-12-31 20:38:30|1102.01|1099.01|1103.26|1100.26|1103.26|1100.26|1102.01|1099.01|0
1735677520000|2024-12-31 20:38:40|1102.84|1099.84|1102.64|1099.64|1102.84|1099.84|1102.43|1099.43|0
1735677530000|2024-12-31 20:38:50|1102.43|1099.43|1102.43|1099.43|1102.43|1099.43|1102.01|1099.01|0
1735677540000|2024-12-31 20:39:00|1102.22|1099.22|1102.84|1099.84|1102.84|1099.84|1102.22|1099.22|0
1735677550000|2024-12-31 20:39:10|1102.22|1099.22|1102.84|1099.84|1102.84|1099.84|1102.22|1099.22|0
1735677560000|2024-12-31 20:39:20|1103.26|1100.26|1103.05|1100.05|1103.26|1100.26|1102.84|1099.84|0
1735677570000|2024-12-31 20:39:30|1103.26|1100.26|1103.89|1100.89|1103.89|1100.89|1103.05|1100.05|0
1735677580000|2024-12-31 20:39:40|1103.47|1100.47|1101.8|1098.8|1103.47|1100.47|1101.8|1098.8|0
1735677590000|2024-12-31 20:39:50|1101.59|1098.59|1100.97|1097.97|1101.59|1098.59|1100.55|1097.55|0
1735677600000|2024-12-31 20:40:00|1100.86|1097.86|1099.51|1096.51|1100.97|1097.97|1099.51|1096.51|0
1735677610000|2024-12-31 20:40:10|1099.4|1096.4|1099.3|1096.3|1099.92|1096.92|1098.88|1095.88|0
1735677620000|2024-12-31 20:40:20|1099.51|1096.51|1099.61|1096.61|1099.61|1096.61|1099.3|1096.3|0
1735677630000|2024-12-31 20:40:30|1100.55|1097.55|1099.51|1096.51|1100.55|1097.55|1099.51|1096.51|0
1735677640000|2024-12-31 20:40:40|1099.72|1096.72|1099.92|1096.92|1099.92|1096.92|1099.09|1096.09|0
1735677650000|2024-12-31 20:40:50|1100.34|1097.34|1100.34|1097.34|1100.34|1097.34|1100.13|1097.13|0
1735677660000|2024-12-31 20:41:00|1100.97|1097.97|1102.22|1099.22|1102.22|1099.22|1100.55|1097.55|0
1735677670000|2024-12-31 20:41:10|1102.43|1099.43|1102.64|1099.64|1102.64|1099.64|1102.43|1099.43|0
1735677680000|2024-12-31 20:41:20|1103.05|1100.05|1102.43|1099.43|1103.05|1100.05|1102.43|1099.43|0
1735677690000|2024-12-31 20:41:30|1102.01|1099.01|1102.21|1099.21|1102.21|1099.21|1101.8|1098.8|0
1735677700000|2024-12-31 20:41:40|1102.01|1099.01|1100.75|1097.75|1102.01|1099.01|1100.75|1097.75|0
1735677710000|2024-12-31 20:41:50|1101.38|1098.38|1102.63|1099.63|1102.63|1099.63|1101.38|1098.38|0
1735677720000|2024-12-31 20:42:00|1103.05|1100.05|1103.47|1100.47|1103.47|1100.47|1102.84|1099.84|0
1735677730000|2024-12-31 20:42:10|1103.05|1100.05|1103.05|1100.05|1103.88|1100.88|1103.05|1100.05|0
1735677740000|2024-12-31 20:42:20|1102.84|1099.84|1100.96|1097.96|1102.84|1099.84|1100.96|1097.96|0
1735677750000|2024-12-31 20:42:30|1100.75|1097.75|1099.92|1096.92|1100.75|1097.75|1099.92|1096.92|0
1735677760000|2024-12-31 20:42:40|1100.34|1097.34|1100.75|1097.75|1100.75|1097.75|1100.34|1097.34|0
1735677770000|2024-12-31 20:42:50|1100.55|1097.55|1101.8|1098.8|1101.8|1098.8|1100.55|1097.55|0
1735677780000|2024-12-31 20:43:00|1102.63|1099.63|1100.75|1097.75|1102.63|1099.63|1100.75|1097.75|0
1735677790000|2024-12-31 20:43:10|1100.96|1097.96|1101.17|1098.17|1101.38|1098.38|1100.96|1097.96|0
1735677800000|2024-12-31 20:43:20|1101.59|1098.59|1101.8|1098.8|1101.9|1098.9|1101.59|1098.59|0
1735677810000|2024-12-31 20:43:30|1102.63|1099.63|1102.42|1099.42|1102.63|1099.63|1102.31|1099.31|0
1735677820000|2024-12-31 20:43:40|1102.01|1099.01|1101.8|1098.8|1102.42|1099.42|1101.8|1098.8|0
1735677830000|2024-12-31 20:43:50|1102.52|1099.52|1102.63|1099.63|1103.26|1100.26|1102.52|1099.52|0
1735677840000|2024-12-31 20:44:00|1102.01|1099.01|1102.21|1099.21|1102.42|1099.42|1102.01|1099.01|0
1735677850000|2024-12-31 20:44:10|1102.11|1099.11|1102.01|1099.01|1102.11|1099.11|1102.01|1099.01|0
1735677860000|2024-12-31 20:44:20|1102.11|1099.11|1101.59|1098.59|1102.11|1099.11|1101.59|1098.59|0
1735677870000|2024-12-31 20:44:30|1101.8|1098.8|1100.13|1097.13|1101.8|1098.8|1100.13|1097.13|0
1735677880000|2024-12-31 20:44:40|1099.29|1096.29|1099.29|1096.29|1099.29|1096.29|1099.29|1096.29|0
1735677890000|2024-12-31 20:44:50|1099.81|1096.81|1099.92|1096.92|1099.92|1096.92|1099.5|1096.5|0
1735677900000|2024-12-31 20:45:00|1099.29|1096.29|1099.08|1096.08|1099.71|1096.71|1099.08|1096.08|0
1735677910000|2024-12-31 20:45:10|1099.71|1096.71|1100.44|1097.44|1100.44|1097.44|1099.71|1096.71|0
1735677920000|2024-12-31 20:45:20|1099.71|1096.71|1099.08|1096.08|1099.71|1096.71|1099.08|1096.08|0
1735677930000|2024-12-31 20:45:30|1097.31|1094.31|1097.21|1094.21|1097.42|1094.42|1097|1094|0
1735677940000|2024-12-31 20:45:40|1096.58|1093.58|1096.58|1093.58|1096.79|1093.79|1096.58|1093.58|0
1735677950000|2024-12-31 20:45:50|1096.79|1093.79|1097|1094|1097|1094|1096.37|1093.37|0
1735677960000|2024-12-31 20:46:00|1095.75|1092.75|1095.75|1092.75|1095.75|1092.75|1095.12|1092.12|0
1735677970000|2024-12-31 20:46:10|1097|1094|1097|1094|1097.63|1094.63|1097|1094|0
1735677980000|2024-12-31 20:46:20|1097.42|1094.42|1097.83|1094.83|1097.83|1094.83|1097.42|1094.42|0
1735677990000|2024-12-31 20:46:30|1097.63|1094.63|1097.52|1094.52|1098.04|1095.04|1097.42|1094.42|0
1735678000000|2024-12-31 20:46:40|1096.79|1093.79|1097.21|1094.21|1097.21|1094.21|1096.79|1093.79|0
1735678010000|2024-12-31 20:46:50|1097.62|1094.62|1097.62|1094.62|1097.83|1094.83|1097.42|1094.42|0
1735678020000|2024-12-31 20:47:00|1097.21|1094.21|1100.13|1097.13|1100.13|1097.13|1097.21|1094.21|0
1735678030000|2024-12-31 20:47:10|1100.85|1097.85|1101.38|1098.38|1101.38|1098.38|1100.85|1097.85|0
1735678040000|2024-12-31 20:47:20|1101.59|1098.59|1101.59|1098.59|1102.21|1099.21|1101.59|1098.59|0
1735678050000|2024-12-31 20:47:30|1102|1099|1102.21|1099.21|1102.21|1099.21|1102|1099|0
1735678060000|2024-12-31 20:47:40|1102.84|1099.84|1102.42|1099.42|1103.67|1100.67|1102.42|1099.42|0
1735678070000|2024-12-31 20:47:50|1101.8|1098.8|1102.21|1099.21|1102.63|1099.63|1101.8|1098.8|0
1735678080000|2024-12-31 20:48:00|1102.42|1099.42|1103.05|1100.05|1103.05|1100.05|1102.42|1099.42|0
1735678090000|2024-12-31 20:48:10|1103.88|1100.88|1102.42|1099.42|1103.88|1100.88|1102.42|1099.42|0
1735678100000|2024-12-31 20:48:20|1102.84|1099.84|1104.3|1101.3|1104.3|1101.3|1102.84|1099.84|0
1735678110000|2024-12-31 20:48:30|1103.88|1100.88|1104.09|1101.09|1104.3|1101.3|1103.88|1100.88|0
1735678120000|2024-12-31 20:48:40|1103.88|1100.88|1103.67|1100.67|1103.88|1100.88|1103.67|1100.67|0
1735678130000|2024-12-31 20:48:50|1103.88|1100.88|1104.72|1101.72|1104.72|1101.72|1103.88|1100.88|0
1735678140000|2024-12-31 20:49:00|1104.93|1101.93|1105.55|1102.55|1105.55|1102.55|1104.61|1101.61|0
1735678150000|2024-12-31 20:49:10|1105.76|1102.76|1106.18|1103.18|1106.39|1103.39|1105.76|1102.76|0
1735678160000|2024-12-31 20:49:20|1105.14|1102.14|1104.72|1101.72|1105.14|1102.14|1104.72|1101.72|0
1735678170000|2024-12-31 20:49:30|1105.14|1102.14|1104.09|1101.09|1105.14|1102.14|1103.67|1100.67|0
1735678180000|2024-12-31 20:49:40|1104.3|1101.3|1104.72|1101.72|1104.93|1101.93|1104.3|1101.3|0
1735678190000|2024-12-31 20:49:50|1105.34|1102.34|1105.76|1102.76|1106.39|1103.39|1105.34|1102.34|0
1735678200000|2024-12-31 20:50:00|1105.65|1102.65|1099.5|1096.5|1105.65|1102.65|1099.5|1096.5|0
1735678210000|2024-12-31 20:50:10|1098.04|1095.04|1100.54|1097.54|1100.54|1097.54|1098.04|1095.04|0
1735678220000|2024-12-31 20:50:20|1099.71|1096.71|1101.27|1098.27|1101.27|1098.27|1098.46|1095.46|0
1735678230000|2024-12-31 20:50:30|1101.17|1098.17|1100.75|1097.75|1101.59|1098.59|1100.33|1097.33|0
1735678240000|2024-12-31 20:50:40|1101.59|1098.59|1101.06|1098.06|1101.59|1098.59|1100.54|1097.54|0
1735678250000|2024-12-31 20:50:50|1100.75|1097.75|1100.54|1097.54|1101.17|1098.17|1100.33|1097.33|0
1735678260000|2024-12-31 20:51:00|1100.96|1097.96|1102.21|1099.21|1102.21|1099.21|1100.75|1097.75|0
1735678270000|2024-12-31 20:51:10|1101.8|1098.8|1103.46|1100.46|1103.46|1100.46|1101.8|1098.8|0
1735678280000|2024-12-31 20:51:20|1102.63|1099.63|1103.26|1100.26|1103.26|1100.26|1102.63|1099.63|0
1735678290000|2024-12-31 20:51:30|1103.05|1100.05|1103.46|1100.46|1103.46|1100.46|1103.05|1100.05|0
1735678300000|2024-12-31 20:51:40|1103.26|1100.26|1103.05|1100.05|1103.46|1100.46|1103.05|1100.05|0
1735678310000|2024-12-31 20:51:50|1102.84|1099.84|1102.73|1099.73|1102.84|1099.84|1102.63|1099.63|0
1735678320000|2024-12-31 20:52:00|1101.17|1098.17|1103.26|1100.26|1103.26|1100.26|1101.17|1098.17|0
1735678330000|2024-12-31 20:52:10|1103.67|1100.67|1102.21|1099.21|1103.67|1100.67|1102.21|1099.21|0
1735678340000|2024-12-31 20:52:20|1100.96|1097.96|1101.48|1098.48|1102|1099|1100.96|1097.96|0
1735678350000|2024-12-31 20:52:30|1099.92|1096.92|1099.92|1096.92|1099.92|1096.92|1098.67|1095.67|0
1735678360000|2024-12-31 20:52:40|1099.71|1096.71|1099.08|1096.08|1099.71|1096.71|1099.08|1096.08|0
1735678370000|2024-12-31 20:52:50|1097.83|1094.83|1099.5|1096.5|1099.5|1096.5|1097.83|1094.83|0
1735678380000|2024-12-31 20:53:00|1099.18|1096.18|1098.04|1095.04|1099.18|1096.18|1098.04|1095.04|0
1735678390000|2024-12-31 20:53:10|1096.58|1093.58|1097.93|1094.93|1098.67|1095.67|1096.58|1093.58|0
1735678400000|2024-12-31 20:53:20|1097.21|1094.21|1097|1094|1097.62|1094.62|1097|1094|0
1735678410000|2024-12-31 20:53:30|1096.79|1093.79|1096.37|1093.37|1096.79|1093.79|1096.37|1093.37|0
1735678420000|2024-12-31 20:53:40|1095.54|1092.54|1094.91|1091.91|1095.54|1092.54|1094.71|1091.71|0
1735678430000|2024-12-31 20:53:50|1095.64|1092.64|1095.54|1092.54|1096.16|1093.16|1095.54|1092.54|0
1735678440000|2024-12-31 20:54:00|1096.79|1093.79|1097.41|1094.41|1097.41|1094.41|1096.79|1093.79|0
1735678450000|2024-12-31 20:54:10|1098.04|1095.04|1096.58|1093.58|1098.25|1095.25|1096.58|1093.58|0
1735678460000|2024-12-31 20:54:20|1098.46|1095.46|1098.25|1095.25|1098.46|1095.46|1097.83|1094.83|0
1735678470000|2024-12-31 20:54:30|1098.87|1095.87|1099.29|1096.29|1099.29|1096.29|1098.87|1095.87|0
1735678480000|2024-12-31 20:54:40|1096.58|1093.58|1096.16|1093.16|1096.58|1093.58|1095.75|1092.75|0
1735678490000|2024-12-31 20:54:50|1095.75|1092.75|1094.08|1091.08|1095.96|1092.96|1094.08|1091.08|0
1735678500000|2024-12-31 20:55:00|1093.25|1090.25|1094.5|1091.5|1094.5|1091.5|1092.83|1089.83|0
1735678510000|2024-12-31 20:55:10|1093.87|1090.87|1091.58|1088.58|1093.87|1090.87|1091.58|1088.58|0
1735678520000|2024-12-31 20:55:20|1090.96|1087.96|1090.33|1087.33|1091.17|1088.17|1090.33|1087.33|0
1735678530000|2024-12-31 20:55:30|1090.54|1087.54|1090.13|1087.13|1090.54|1087.54|1089.5|1086.5|0
1735678540000|2024-12-31 20:55:40|1089.92|1086.92|1089.29|1086.29|1089.92|1086.92|1089.29|1086.29|0
1735678550000|2024-12-31 20:55:50|1089.5|1086.5|1089.71|1086.71|1089.71|1086.71|1089.5|1086.5|0
1735678560000|2024-12-31 20:56:00|1092.42|1089.42|1093.04|1090.04|1093.04|1090.04|1092.1|1089.1|0
1735678570000|2024-12-31 20:56:10|1092.83|1089.83|1094.6|1091.6|1094.6|1091.6|1092.83|1089.83|0
1735678580000|2024-12-31 20:56:20|1095.12|1092.12|1094.29|1091.29|1095.54|1092.54|1094.29|1091.29|0
1735678590000|2024-12-31 20:56:30|1094.71|1091.71|1094.29|1091.29|1094.71|1091.71|1094.29|1091.29|0
1735678600000|2024-12-31 20:56:40|1094.5|1091.5|1092.42|1089.42|1094.5|1091.5|1092.42|1089.42|0
1735678610000|2024-12-31 20:56:50|1092.83|1089.83|1092.42|1089.42|1092.83|1089.83|1092.42|1089.42|0
1735678620000|2024-12-31 20:57:00|1092.83|1089.83|1091.79|1088.79|1092.83|1089.83|1091.58|1088.58|0
1735678630000|2024-12-31 20:57:10|1092.21|1089.21|1091.79|1088.79|1092.21|1089.21|1091.79|1088.79|0
1735678640000|2024-12-31 20:57:20|1092.21|1089.21|1092.83|1089.83|1092.83|1089.83|1091.79|1088.79|0
1735678650000|2024-12-31 20:57:30|1094.08|1091.08|1094.5|1091.5|1094.5|1091.5|1093.87|1090.87|0
1735678660000|2024-12-31 20:57:40|1095.12|1092.12|1095.75|1092.75|1095.75|1092.75|1095.12|1092.12|0
1735678670000|2024-12-31 20:57:50|1095.96|1092.96|1096.58|1093.58|1096.58|1093.58|1095.75|1092.75|0
1735678680000|2024-12-31 20:58:00|1095.75|1092.75|1094.71|1091.71|1095.75|1092.75|1094.71|1091.71|0
1735678690000|2024-12-31 20:58:10|1094.29|1091.29|1094.08|1091.08|1094.29|1091.29|1094.08|1091.08|0
1735678700000|2024-12-31 20:58:20|1094.29|1091.29|1094.08|1091.08|1094.29|1091.29|1093.66|1090.66|0
1735678710000|2024-12-31 20:58:30|1094.71|1091.71|1094.5|1091.5|1094.91|1091.91|1094.29|1091.29|0
1735678720000|2024-12-31 20:58:40|1094.29|1091.29|1093.66|1090.66|1094.29|1091.29|1093.66|1090.66|0
1735678730000|2024-12-31 20:58:50|1094.08|1091.08|1094.08|1091.08|1094.71|1091.71|1094.08|1091.08|0
1735678740000|2024-12-31 20:59:00|1095.95|1092.95|1097.21|1094.21|1097.21|1094.21|1095.95|1092.95|0
1735678750000|2024-12-31 20:59:10|1097.62|1094.62|1098.04|1095.04|1098.04|1095.04|1097.62|1094.62|0
1735678760000|2024-12-31 20:59:20|1098.66|1095.66|1097|1094|1098.66|1095.66|1096.79|1093.79|0
1735678770000|2024-12-31 20:59:30|1096.79|1093.79|1097.62|1094.62|1097.62|1094.62|1096.79|1093.79|0
1735678780000|2024-12-31 20:59:40|1098.04|1095.04|1097.83|1094.83|1098.87|1095.87|1097.83|1094.83|0
1735678790000|2024-12-31 20:59:50|1099.5|1096.5|1099.71|1096.71|1100.54|1097.54|1099.08|1096.08|0
1735678800000|2024-12-31 21:00:00|1099.29|1096.29|1099.29|1096.29|1099.29|1096.29|1099.29|1096.29|0
1735678810000|2024-12-31 21:00:10|1097|1094|1096.79|1093.79|1097|1094|1096.79|1093.79|0
1735678820000|2024-12-31 21:00:20|1096.58|1093.58|1098.25|1095.25|1098.25|1095.25|1096.58|1093.58|0
1735678830000|2024-12-31 21:00:30|1098.87|1095.87|1099.08|1096.08|1099.71|1096.71|1098.87|1095.87|0
1735678840000|2024-12-31 21:00:40|1098.87|1095.87|1099.71|1096.71|1099.71|1096.71|1098.87|1095.87|0
1735678850000|2024-12-31 21:00:50|1099.92|1096.92|1099.18|1096.18|1100.33|1097.33|1099.18|1096.18|0
1735678860000|2024-12-31 21:01:00|1099.29|1096.29|1101.17|1098.17|1101.17|1098.17|1099.29|1096.29|0
1735678870000|2024-12-31 21:01:10|1101.38|1098.38|1101.79|1098.79|1101.79|1098.79|1101.38|1098.38|0
1735678880000|2024-12-31 21:01:20|1101.38|1098.38|1100.75|1097.75|1101.38|1098.38|1100.54|1097.54|0
1735678890000|2024-12-31 21:01:30|1101.58|1098.58|1100.96|1097.96|1101.58|1098.58|1100.96|1097.96|0
1735678900000|2024-12-31 21:01:40|1101.17|1098.17|1101.17|1098.17|1102|1099|1101.17|1098.17|0
1735678910000|2024-12-31 21:01:50|1100.96|1097.96|1100.54|1097.54|1100.96|1097.96|1100.54|1097.54|0
1735678920000|2024-12-31 21:02:00|1100.12|1097.12|1099.81|1096.81|1100.12|1097.12|1099.81|1096.81|0
1735678930000|2024-12-31 21:02:10|1098.87|1095.87|1099.29|1096.29|1099.29|1096.29|1098.66|1095.66|0
1735678940000|2024-12-31 21:02:20|1100.33|1097.33|1099.91|1096.91|1100.33|1097.33|1099.91|1096.91|0
1735678950000|2024-12-31 21:02:30|1100.33|1097.33|1100.12|1097.12|1100.33|1097.33|1099.91|1096.91|0
1735678960000|2024-12-31 21:02:40|1099.91|1096.91|1099.91|1096.91|1099.91|1096.91|1099.91|1096.91|0
1735678970000|2024-12-31 21:02:50|1099.71|1096.71|1099.91|1096.91|1099.91|1096.91|1099.71|1096.71|0
1735678980000|2024-12-31 21:03:00|1099.71|1096.71|1099.91|1096.91|1099.91|1096.91|1099.71|1096.71|0
1735678990000|2024-12-31 21:03:10|1099.5|1096.5|1098.66|1095.66|1099.5|1096.5|1098.66|1095.66|0
1735679000000|2024-12-31 21:03:20|1098.04|1095.04|1098.66|1095.66|1098.66|1095.66|1098.04|1095.04|0
1735679010000|2024-12-31 21:03:30|1098.45|1095.45|1097.83|1094.83|1098.66|1095.66|1097.83|1094.83|0
1735679020000|2024-12-31 21:03:40|1098.45|1095.45|1098.25|1095.25|1098.45|1095.45|1098.25|1095.25|0
1735679030000|2024-12-31 21:03:50|1098.66|1095.66|1098.25|1095.25|1098.66|1095.66|1098.25|1095.25|0
1735679040000|2024-12-31 21:04:00|1098.45|1095.45|1098.45|1095.45|1098.66|1095.66|1098.45|1095.45|0
1735679050000|2024-12-31 21:04:10|1098.66|1095.66|1098.66|1095.66|1098.76|1095.76|1098.66|1095.66|0
1735679060000|2024-12-31 21:04:20|1098.87|1095.87|1098.66|1095.66|1098.87|1095.87|1098.66|1095.66|0
1735679070000|2024-12-31 21:04:30|1098.45|1095.45|1098.66|1095.66|1098.66|1095.66|1098.45|1095.45|0
1735679080000|2024-12-31 21:04:40|1098.45|1095.45|1098.25|1095.25|1098.66|1095.66|1098.25|1095.25|0
1735679090000|2024-12-31 21:04:50|1098.04|1095.04|1098.04|1095.04|1098.04|1095.04|1097.62|1094.62|0
1735679100000|2024-12-31 21:05:00|1098.45|1095.45|1099.5|1096.5|1099.5|1096.5|1098.45|1095.45|0
1735679110000|2024-12-31 21:05:10|1099.29|1096.29|1098.87|1095.87|1099.29|1096.29|1098.66|1095.66|0
1735679120000|2024-12-31 21:05:20|1098.66|1095.66|1098.45|1095.45|1098.66|1095.66|1098.45|1095.45|0
1735679130000|2024-12-31 21:05:30|1097.72|1094.72|1097.41|1094.41|1097.72|1094.72|1097.2|1094.2|0
1735679140000|2024-12-31 21:05:40|1097.83|1094.83|1098.25|1095.25|1098.25|1095.25|1097.83|1094.83|0
1735679150000|2024-12-31 21:05:50|1098.04|1095.04|1098.04|1095.04|1098.04|1095.04|1097.83|1094.83|0
1735679160000|2024-12-31 21:06:00|1098.25|1095.25|1098.04|1095.04|1098.25|1095.25|1098.04|1095.04|0
1735679170000|2024-12-31 21:06:10|1098.25|1095.25|1098.66|1095.66|1098.66|1095.66|1098.25|1095.25|0
1735679180000|2024-12-31 21:06:20|1099.08|1096.08|1099.08|1096.08|1099.08|1096.08|1098.87|1095.87|0
1735679200000|2024-12-31 21:06:40|1099.29|1096.29|1099.29|1096.29|1099.29|1096.29|1099.08|1096.08|0
1735679210000|2024-12-31 21:06:50|1099.39|1096.39|1099.81|1096.81|1099.91|1096.91|1099.39|1096.39|0
1735679220000|2024-12-31 21:07:00|1099.71|1096.71|1099.81|1096.81|1099.81|1096.81|1099.5|1096.5|0
1735679230000|2024-12-31 21:07:10|1099.71|1096.71|1099.71|1096.71|1099.71|1096.71|1099.5|1096.5|0
1735679240000|2024-12-31 21:07:20|1100.01|1097.01|1100.96|1097.96|1100.96|1097.96|1100.01|1097.01|0
1735679250000|2024-12-31 21:07:30|1100.75|1097.75|1100.33|1097.33|1100.75|1097.75|1100.33|1097.33|0
1735679260000|2024-12-31 21:07:40|1100.54|1097.54|1100.75|1097.75|1100.75|1097.75|1100.54|1097.54|0
1735679270000|2024-12-31 21:07:50|1100.96|1097.96|1100.96|1097.96|1100.96|1097.96|1100.96|1097.96|0
1735679280000|2024-12-31 21:08:00|1101.17|1098.17|1101.47|1098.47|1101.47|1098.47|1101.17|1098.17|0
1735679290000|2024-12-31 21:08:10|1101.58|1098.58|1102|1099|1102|1099|1101.58|1098.58|0
1735679300000|2024-12-31 21:08:20|1101.58|1098.58|1101.58|1098.58|1101.79|1098.79|1101.58|1098.58|0
1735679310000|2024-12-31 21:08:30|1101.37|1098.37|1101.37|1098.37|1101.58|1098.58|1101.37|1098.37|0
1735679320000|2024-12-31 21:08:40|1101.58|1098.58|1100.54|1097.54|1101.58|1098.58|1100.54|1097.54|0
1735679330000|2024-12-31 21:08:50|1100.75|1097.75|1100.96|1097.96|1100.96|1097.96|1100.75|1097.75|0
1735679340000|2024-12-31 21:09:00|1100.75|1097.75|1100.12|1097.12|1100.75|1097.75|1100.12|1097.12|0
1735679350000|2024-12-31 21:09:10|1100.33|1097.33|1100.43|1097.43|1100.54|1097.54|1100.33|1097.33|0
1735679360000|2024-12-31 21:09:20|1100.33|1097.33|1100.96|1097.96|1100.96|1097.96|1100.33|1097.33|0
1735679370000|2024-12-31 21:09:30|1100.75|1097.75|1100.75|1097.75|1100.75|1097.75|1100.54|1097.54|0
1735679380000|2024-12-31 21:09:40|1100.64|1097.64|1101.58|1098.58|1101.58|1098.58|1100.54|1097.54|0
1735679390000|2024-12-31 21:09:50|1101.37|1098.37|1101.58|1098.58|1101.58|1098.58|1101.37|1098.37|0
1735679400000|2024-12-31 21:10:00|1101.79|1098.79|1101.37|1098.37|1102|1099|1101.37|1098.37|0
1735679410000|2024-12-31 21:10:10|1101.16|1098.16|1100.96|1097.96|1101.37|1098.37|1100.96|1097.96|0
1735679420000|2024-12-31 21:10:20|1101.16|1098.16|1101.37|1098.37|1101.37|1098.37|1101.16|1098.16|0
1735679430000|2024-12-31 21:10:30|1101.16|1098.16|1101.37|1098.37|1101.37|1098.37|1101.16|1098.16|0
1735679440000|2024-12-31 21:10:40|1101.58|1098.58|1101.16|1098.16|1101.58|1098.58|1101.16|1098.16|0
1735679460000|2024-12-31 21:11:00|1100.96|1097.96|1100.12|1097.12|1100.96|1097.96|1100.12|1097.12|0
1735679470000|2024-12-31 21:11:10|1100.33|1097.33|1100.54|1097.54|1100.54|1097.54|1100.33|1097.33|0
1735679480000|2024-12-31 21:11:20|1100.33|1097.33|1100.75|1097.75|1100.75|1097.75|1100.33|1097.33|0
1735679490000|2024-12-31 21:11:30|1100.64|1097.64|1100.96|1097.96|1100.96|1097.96|1100.64|1097.64|0
1735679500000|2024-12-31 21:11:40|1100.75|1097.75|1101.58|1098.58|1101.58|1098.58|1100.75|1097.75|0
1735679510000|2024-12-31 21:11:50|1100.96|1097.96|1100.96|1097.96|1100.96|1097.96|1100.96|1097.96|0
1735679520000|2024-12-31 21:12:00|1100.75|1097.75|1100.33|1097.33|1100.75|1097.75|1100.12|1097.12|0
1735679530000|2024-12-31 21:12:10|1100.75|1097.75|1100.75|1097.75|1100.75|1097.75|1100.75|1097.75|0
1735679540000|2024-12-31 21:12:20|1100.96|1097.96|1100.96|1097.96|1100.96|1097.96|1100.96|1097.96|0
1735679550000|2024-12-31 21:12:30|1101.16|1098.16|1101.16|1098.16|1101.16|1098.16|1100.96|1097.96|0
1735679570000|2024-12-31 21:12:50|1101.37|1098.37|1101.16|1098.16|1101.37|1098.37|1101.16|1098.16|0
1735679580000|2024-12-31 21:13:00|1100.96|1097.96|1101.16|1098.16|1101.37|1098.37|1100.96|1097.96|0
1735679590000|2024-12-31 21:13:10|1100.96|1097.96|1101.16|1098.16|1101.16|1098.16|1100.96|1097.96|0
1735679600000|2024-12-31 21:13:20|1100.96|1097.96|1101.16|1098.16|1101.16|1098.16|1100.96|1097.96|0
1735679620000|2024-12-31 21:13:40|1101.26|1098.26|1101.37|1098.37|1101.37|1098.37|1101.16|1098.16|0
1735679630000|2024-12-31 21:13:50|1101.26|1098.26|1101.26|1098.26|1101.26|1098.26|1101.26|1098.26|0
1735679640000|2024-12-31 21:14:00|1101.37|1098.37|1101.68|1098.68|1101.79|1098.79|1101.37|1098.37|0
1735679650000|2024-12-31 21:14:10|1101.58|1098.58|1101.47|1098.47|1101.58|1098.58|1101.47|1098.47|0
1735679660000|2024-12-31 21:14:20|1101.79|1098.79|1101.37|1098.37|1101.79|1098.79|1101.37|1098.37|0
1735679670000|2024-12-31 21:14:30|1101.16|1098.16|1101.37|1098.37|1101.37|1098.37|1101.16|1098.16|0
1735679680000|2024-12-31 21:14:40|1101.58|1098.58|1101.16|1098.16|1101.58|1098.58|1101.16|1098.16|0
1735679690000|2024-12-31 21:14:50|1100.33|1097.33|1100.75|1097.75|1100.75|1097.75|1100.33|1097.33|0
1735679700000|2024-12-31 21:15:00|1101.06|1097.86|1101.06|1097.86|1101.06|1097.86|1101.06|1097.86|0
1735780700000|2025-01-02 01:18:20|1104.97|1101.77|1104.55|1101.35|1104.97|1101.77|1104.55|1101.35|0
1735780710000|2025-01-02 01:18:30|1104.34|1101.14|1104.55|1101.35|1104.55|1101.35|1104.34|1101.14|0
1735780720000|2025-01-02 01:18:40|1104.65|1101.45|1105.07|1101.87|1105.07|1101.87|1104.65|1101.45|0
1735780730000|2025-01-02 01:18:50|1104.97|1101.77|1104.97|1101.77|1104.97|1101.77|1104.97|1101.77|0
1735780740000|2025-01-02 01:19:00|1104.76|1101.56|1104.55|1101.35|1104.76|1101.56|1104.55|1101.35|0
1735780750000|2025-01-02 01:19:10|1104.76|1101.56|1104.44|1101.24|1104.76|1101.56|1104.44|1101.24|0
1735780760000|2025-01-02 01:19:20|1104.34|1101.14|1104.13|1100.93|1104.34|1101.14|1103.92|1100.72|0
1735780770000|2025-01-02 01:19:30|1104.34|1101.14|1104.23|1101.03|1104.34|1101.14|1104.23|1101.03|0
1735780780000|2025-01-02 01:19:40|1104.13|1100.93|1104.55|1101.35|1104.55|1101.35|1104.13|1100.93|0
1735780790000|2025-01-02 01:19:50|1104.44|1101.24|1103.92|1100.72|1104.44|1101.24|1103.92|1100.72|0
1735780800000|2025-01-02 01:20:00|1103.72|1100.52|1104.02|1100.82|1104.02|1100.82|1103.72|1100.52|0
1735780810000|2025-01-02 01:20:10|1103.72|1100.52|1103.92|1100.72|1103.92|1100.72|1103.61|1100.41|0
1735780820000|2025-01-02 01:20:20|1104.55|1101.35|1104.34|1101.14|1104.55|1101.35|1104.34|1101.14|0
1735780830000|2025-01-02 01:20:30|1104.76|1101.56|1104.55|1101.35|1104.76|1101.56|1104.55|1101.35|0
1735780840000|2025-01-02 01:20:40|1104.65|1101.45|1104.55|1101.35|1104.65|1101.45|1104.55|1101.35|0
1735780850000|2025-01-02 01:20:50|1104.76|1101.56|1104.55|1101.35|1104.76|1101.56|1104.55|1101.35|0
1735780860000|2025-01-02 01:21:00|1104.34|1101.14|1104.44|1101.24|1104.44|1101.24|1104.34|1101.14|0
1735780870000|2025-01-02 01:21:10|1104.34|1101.14|1104.13|1100.93|1104.34|1101.14|1104.13|1100.93|0
1735780880000|2025-01-02 01:21:20|1104.55|1101.35|1105.18|1101.98|1105.18|1101.98|1104.44|1101.24|0
1735780890000|2025-01-02 01:21:30|1104.97|1101.77|1104.76|1101.56|1105.07|1101.87|1104.76|1101.56|0
1735780900000|2025-01-02 01:21:40|1104.86|1101.66|1104.97|1101.77|1104.97|1101.77|1104.86|1101.66|0
1735780910000|2025-01-02 01:21:50|1104.76|1101.56|1105.18|1101.98|1105.18|1101.98|1104.76|1101.56|0
1735780920000|2025-01-02 01:22:00|1105.39|1102.19|1105.28|1102.08|1105.8|1102.6|1105.28|1102.08|0
1735780930000|2025-01-02 01:22:10|1105.39|1102.19|1105.9|1102.7|1105.9|1102.7|1105.39|1102.19|0
1735780940000|2025-01-02 01:22:20|1106.11|1102.91|1106.11|1102.91|1106.22|1103.02|1106.11|1102.91|0
1735780950000|2025-01-02 01:22:30|1106.01|1102.81|1105.8|1102.6|1106.01|1102.81|1105.8|1102.6|0
1735780960000|2025-01-02 01:22:40|1105.69|1102.49|1106.22|1103.02|1106.22|1103.02|1105.69|1102.49|0
1735780970000|2025-01-02 01:22:50|1106.43|1103.23|1106.43|1103.23|1106.43|1103.23|1106.32|1103.12|0
1735780980000|2025-01-02 01:23:00|1106.64|1103.44|1107.06|1103.86|1107.16|1103.96|1106.64|1103.44|0
1735780990000|2025-01-02 01:23:10|1106.85|1103.65|1106.95|1103.75|1107.06|1103.86|1106.85|1103.65|0
1735781000000|2025-01-02 01:23:20|1106.64|1103.44|1106.64|1103.44|1106.85|1103.65|1106.64|1103.44|0
1735781010000|2025-01-02 01:23:30|1106.22|1103.02|1106.85|1103.65|1106.85|1103.65|1106.22|1103.02|0
1735781020000|2025-01-02 01:23:40|1107.06|1103.86|1107.06|1103.86|1107.27|1104.07|1107.06|1103.86|0
1735781030000|2025-01-02 01:23:50|1107.27|1104.07|1107.37|1104.17|1107.78|1104.58|1107.27|1104.07|0
1735781040000|2025-01-02 01:24:00|1107.58|1104.38|1107.89|1104.69|1108.1|1104.9|1107.58|1104.38|0
1735781050000|2025-01-02 01:24:10|1107.68|1104.48|1107.68|1104.48|1107.89|1104.69|1107.47|1104.27|0
1735781060000|2025-01-02 01:24:20|1107.78|1104.58|1107.68|1104.48|1108.1|1104.9|1107.68|1104.48|0
1735781070000|2025-01-02 01:24:30|1107.89|1104.69|1107.78|1104.58|1107.89|1104.69|1107.68|1104.48|0
1735781080000|2025-01-02 01:24:40|1107.89|1104.69|1107.78|1104.58|1107.89|1104.69|1107.68|1104.48|0
1735781090000|2025-01-02 01:24:50|1107.89|1104.69|1107.68|1104.48|1107.89|1104.69|1107.68|1104.48|0
1735781100000|2025-01-02 01:25:00|1107.89|1104.69|1108.2|1105|1108.31|1105.11|1107.89|1104.69|0
1735781110000|2025-01-02 01:25:10|1107.99|1104.79|1107.89|1104.69|1107.99|1104.79|1107.89|1104.69|0
1735781120000|2025-01-02 01:25:20|1107.68|1104.48|1107.57|1104.37|1107.68|1104.48|1107.47|1104.27|0
1735781130000|2025-01-02 01:25:30|1107.68|1104.48|1107.37|1104.17|1107.68|1104.48|1107.37|1104.17|0
1735781140000|2025-01-02 01:25:40|1107.06|1103.86|1106.74|1103.54|1107.16|1103.96|1106.74|1103.54|0
1735781150000|2025-01-02 01:25:50|1106.85|1103.65|1106.85|1103.65|1106.95|1103.75|1106.85|1103.65|0
1735781160000|2025-01-02 01:26:00|1106.43|1103.23|1106.32|1103.12|1106.53|1103.33|1106.32|1103.12|0
1735781170000|2025-01-02 01:26:10|1106.64|1103.44|1107.06|1103.86|1107.06|1103.86|1106.64|1103.44|0
1735781180000|2025-01-02 01:26:20|1107.16|1103.96|1107.16|1103.96|1107.16|1103.96|1107.16|1103.96|0
1735781190000|2025-01-02 01:26:30|1106.95|1103.75|1106.85|1103.65|1107.06|1103.86|1106.85|1103.65|0
1735781200000|2025-01-02 01:26:40|1107.06|1103.86|1106.64|1103.44|1107.06|1103.86|1106.64|1103.44|0
1735781210000|2025-01-02 01:26:50|1107.06|1103.86|1106.85|1103.65|1107.06|1103.86|1106.85|1103.65|0
1735781220000|2025-01-02 01:27:00|1106.74|1103.54|1106.85|1103.65|1106.85|1103.65|1106.64|1103.44|0
1735781230000|2025-01-02 01:27:10|1106.74|1103.54|1106.74|1103.54|1106.74|1103.54|1106.43|1103.23|0
1735781240000|2025-01-02 01:27:20|1106.32|1103.12|1106.85|1103.65|1106.85|1103.65|1106.32|1103.12|0
1735781250000|2025-01-02 01:27:30|1106.95|1103.75|1106.85|1103.65|1106.95|1103.75|1106.85|1103.65|0
1735781260000|2025-01-02 01:27:40|1106.74|1103.54|1106.85|1103.65|1106.85|1103.65|1106.64|1103.44|0
1735781270000|2025-01-02 01:27:50|1107.06|1103.86|1107.06|1103.86|1107.06|1103.86|1107.06|1103.86|0
1735781280000|2025-01-02 01:28:00|1106.85|1103.65|1107.06|1103.86|1107.06|1103.86|1106.85|1103.65|0
1735781290000|2025-01-02 01:28:10|1107.37|1104.17|1107.57|1104.37|1107.57|1104.37|1107.37|1104.17|0
1735781300000|2025-01-02 01:28:20|1107.68|1104.48|1107.68|1104.48|1107.68|1104.48|1107.68|1104.48|0
1735781310000|2025-01-02 01:28:30|1107.57|1104.37|1107.47|1104.27|1107.57|1104.37|1107.47|1104.27|0
1735781320000|2025-01-02 01:28:40|1107.36|1104.16|1107.47|1104.27|1107.47|1104.27|1107.36|1104.16|0
1735781330000|2025-01-02 01:28:50|1107.36|1104.16|1107.47|1104.27|1107.47|1104.27|1107.26|1104.06|0
1735781340000|2025-01-02 01:29:00|1107.36|1104.16|1106.95|1103.75|1107.36|1104.16|1106.95|1103.75|0
1735781350000|2025-01-02 01:29:10|1107.16|1103.96|1107.06|1103.86|1107.16|1103.96|1106.85|1103.65|0
1735781360000|2025-01-02 01:29:20|1106.95|1103.75|1107.16|1103.96|1107.16|1103.96|1106.95|1103.75|0
1735781370000|2025-01-02 01:29:30|1107.26|1104.06|1107.06|1103.86|1107.26|1104.06|1107.06|1103.86|0
1735781380000|2025-01-02 01:29:40|1107.26|1104.06|1107.06|1103.86|1107.26|1104.06|1107.06|1103.86|0
1735781390000|2025-01-02 01:29:50|1106.43|1103.23|1106.43|1103.23|1106.64|1103.44|1106.43|1103.23|0
1735781400000|2025-01-02 01:30:00|1106.33|1103.33|1106.33|1103.33|1106.33|1103.33|1106.33|1103.33|0
1735781410000|2025-01-02 01:30:10|1106.54|1103.54|1106.54|1103.54|1106.54|1103.54|1106.54|1103.54|0
1735781420000|2025-01-02 01:30:20|1106.33|1103.33|1106.54|1103.54|1106.54|1103.54|1106.33|1103.33|0
1735781430000|2025-01-02 01:30:30|1106.64|1103.64|1106.54|1103.54|1106.75|1103.75|1106.54|1103.54|0
1735781440000|2025-01-02 01:30:40|1106.33|1103.33|1106.54|1103.54|1106.54|1103.54|1106.33|1103.33|0
1735781450000|2025-01-02 01:30:50|1106.43|1103.43|1106.33|1103.33|1106.43|1103.43|1106.33|1103.33|0
1735781460000|2025-01-02 01:31:00|1106.54|1103.54|1105.49|1102.49|1106.54|1103.54|1105.49|1102.49|0
1735781470000|2025-01-02 01:31:10|1105.38|1102.38|1105.07|1102.07|1105.38|1102.38|1105.07|1102.07|0
1735781480000|2025-01-02 01:31:20|1104.66|1101.66|1105.49|1102.49|1105.49|1102.49|1104.66|1101.66|0
1735781500000|2025-01-02 01:31:40|1105.38|1102.38|1106.01|1103.01|1106.12|1103.12|1105.38|1102.38|0
1735781510000|2025-01-02 01:31:50|1105.91|1102.91|1105.91|1102.91|1105.91|1102.91|1105.91|1102.91|0
1735781520000|2025-01-02 01:32:00|1106.01|1103.01|1106.43|1103.43|1106.43|1103.43|1106.01|1103.01|0
1735781530000|2025-01-02 01:32:10|1106.54|1103.54|1106.54|1103.54|1106.64|1103.64|1106.54|1103.54|0
1735781540000|2025-01-02 01:32:20|1106.33|1103.33|1106.64|1103.64|1106.64|1103.64|1106.33|1103.33|0
1735781550000|2025-01-02 01:32:30|1106.75|1103.75|1106.75|1103.75|1106.85|1103.85|1106.75|1103.75|0
1735781560000|2025-01-02 01:32:40|1106.54|1103.54|1106.33|1103.33|1106.54|1103.54|1106.33|1103.33|0
1735781570000|2025-01-02 01:32:50|1106.12|1103.12|1106.12|1103.12|1106.12|1103.12|1106.12|1103.12|0
1735781580000|2025-01-02 01:33:00|1106.33|1103.33|1106.01|1103.01|1106.33|1103.33|1106.01|1103.01|0
1735781590000|2025-01-02 01:33:10|1106.33|1103.33|1106.33|1103.33|1106.33|1103.33|1106.33|1103.33|0
1735781600000|2025-01-02 01:33:20|1106.54|1103.54|1106.33|1103.33|1106.54|1103.54|1106.33|1103.33|0
1735781610000|2025-01-02 01:33:30|1106.22|1103.22|1106.12|1103.12|1106.22|1103.22|1106.12|1103.12|0
1735781620000|2025-01-02 01:33:40|1105.7|1102.7|1105.7|1102.7|1105.7|1102.7|1105.7|1102.7|0
1735781630000|2025-01-02 01:33:50|1105.38|1102.38|1105.49|1102.49|1105.49|1102.49|1105.38|1102.38|0
1735781640000|2025-01-02 01:34:00|1104.87|1101.87|1105.17|1102.17|1105.17|1102.17|1104.87|1101.87|0
1735781650000|2025-01-02 01:34:10|1105.28|1102.28|1104.86|1101.86|1105.28|1102.28|1104.86|1101.86|0
1735781660000|2025-01-02 01:34:20|1104.76|1101.76|1104.66|1101.66|1104.76|1101.76|1104.55|1101.55|0
1735781670000|2025-01-02 01:34:30|1104.24|1101.24|1104.45|1101.45|1104.45|1101.45|1104.24|1101.24|0
1735781680000|2025-01-02 01:34:40|1104.24|1101.24|1103.82|1100.82|1104.34|1101.34|1103.82|1100.82|0
1735781690000|2025-01-02 01:34:50|1104.03|1101.03|1104.24|1101.24|1104.24|1101.24|1104.03|1101.03|0
1735781700000|2025-01-02 01:35:00|1104.03|1101.03|1104.03|1101.03|1104.13|1101.13|1104.03|1101.03|0
1735781710000|2025-01-02 01:35:10|1104.45|1101.45|1104.03|1101.03|1104.45|1101.45|1104.03|1101.03|0
1735781720000|2025-01-02 01:35:20|1103.92|1100.92|1104.03|1101.03|1104.03|1101.03|1103.82|1100.82|0
1735781730000|2025-01-02 01:35:30|1103.71|1100.71|1103.61|1100.61|1103.71|1100.71|1103.4|1100.4|0
1735781740000|2025-01-02 01:35:40|1103.4|1100.4|1103.61|1100.61|1103.61|1100.61|1103.4|1100.4|0
1735781750000|2025-01-02 01:35:50|1103.82|1100.82|1103.92|1100.92|1103.92|1100.92|1103.82|1100.82|0
1735781760000|2025-01-02 01:36:00|1104.24|1101.24|1105.28|1102.28|1105.28|1102.28|1104.24|1101.24|0
1735781770000|2025-01-02 01:36:10|1105.38|1102.38|1105.49|1102.49|1105.49|1102.49|1105.38|1102.38|0
1735781780000|2025-01-02 01:36:20|1105.28|1102.28|1105.07|1102.07|1105.28|1102.28|1105.07|1102.07|0
1735781790000|2025-01-02 01:36:30|1105.28|1102.28|1105.17|1102.17|1105.28|1102.28|1105.17|1102.17|0
1735781800000|2025-01-02 01:36:40|1105.28|1102.28|1105.49|1102.49|1105.49|1102.49|1105.28|1102.28|0
1735781810000|2025-01-02 01:36:50|1105.28|1102.28|1105.38|1102.38|1105.38|1102.38|1105.28|1102.28|0
1735781820000|2025-01-02 01:37:00|1105.07|1102.07|1106.12|1103.12|1106.12|1103.12|1105.07|1102.07|0
1735781830000|2025-01-02 01:37:10|1106.22|1103.22|1107.16|1104.16|1107.16|1104.16|1106.22|1103.22|0
1735781840000|2025-01-02 01:37:20|1107.79|1104.79|1107.58|1104.58|1107.79|1104.79|1107.58|1104.58|0
1735781850000|2025-01-02 01:37:30|1108.21|1105.21|1107.37|1104.37|1108.21|1105.21|1107.37|1104.37|0
1735781860000|2025-01-02 01:37:40|1107.68|1104.68|1107.58|1104.58|1107.68|1104.68|1107.58|1104.58|0
1735781870000|2025-01-02 01:37:50|1107.47|1104.47|1107.79|1104.79|1107.79|1104.79|1107.47|1104.47|0
1735781880000|2025-01-02 01:38:00|1107.58|1104.58|1107.79|1104.79|1107.89|1104.89|1107.58|1104.58|0
1735781890000|2025-01-02 01:38:10|1108|1105|1108|1105|1108|1105|1107.79|1104.79|0
1735781900000|2025-01-02 01:38:20|1108.21|1105.21|1108.42|1105.42|1108.42|1105.42|1108.21|1105.21|0
1735781910000|2025-01-02 01:38:30|1108|1105|1108.21|1105.21|1108.21|1105.21|1108|1105|0
1735781920000|2025-01-02 01:38:40|1108|1105|1108.21|1105.21|1108.21|1105.21|1108|1105|0
1735781930000|2025-01-02 01:38:50|1108.31|1105.31|1108.42|1105.42|1108.42|1105.42|1108.1|1105.1|0
1735781940000|2025-01-02 01:39:00|1109.67|1106.67|1109.88|1106.88|1110.3|1107.3|1109.67|1106.67|0
1735781950000|2025-01-02 01:39:10|1109.77|1106.77|1109.88|1106.88|1109.88|1106.88|1109.67|1106.67|0
1735781960000|2025-01-02 01:39:20|1110.3|1107.3|1109.88|1106.88|1110.82|1107.82|1109.88|1106.88|0
1735781970000|2025-01-02 01:39:30|1110.19|1107.19|1109.98|1106.98|1110.19|1107.19|1109.88|1106.88|0
1735781980000|2025-01-02 01:39:40|1110.09|1107.09|1110.3|1107.3|1110.3|1107.3|1109.98|1106.98|0
1735781990000|2025-01-02 01:39:50|1110.72|1107.72|1110.72|1107.72|1110.93|1107.93|1110.61|1107.61|0
1735782000000|2025-01-02 01:40:00|1110.4|1107.4|1110.72|1107.72|1110.82|1107.82|1110.09|1107.09|0
1735782010000|2025-01-02 01:40:10|1110.3|1107.3|1109.98|1106.98|1110.51|1107.51|1109.98|1106.98|0
1735782020000|2025-01-02 01:40:20|1109.88|1106.88|1109.77|1106.77|1109.88|1106.88|1109.67|1106.67|0
1735782030000|2025-01-02 01:40:30|1109.67|1106.67|1109.88|1106.88|1109.88|1106.88|1109.67|1106.67|0
1735782040000|2025-01-02 01:40:40|1109.46|1106.46|1109.46|1106.46|1109.46|1106.46|1109.35|1106.35|0
1735782050000|2025-01-02 01:40:50|1109.56|1106.56|1109.46|1106.46|1109.56|1106.56|1109.46|1106.46|0
1735782060000|2025-01-02 01:41:00|1109.25|1106.25|1109.46|1106.46|1109.46|1106.46|1109.25|1106.25|0
1735782070000|2025-01-02 01:41:10|1109.04|1106.04|1109.25|1106.25|1109.25|1106.25|1109.04|1106.04|0
1735782080000|2025-01-02 01:41:20|1109.67|1106.67|1109.46|1106.46|1109.67|1106.67|1109.46|1106.46|0
1735782090000|2025-01-02 01:41:30|1109.56|1106.56|1109.77|1106.77|1109.88|1106.88|1109.56|1106.56|0
1735782100000|2025-01-02 01:41:40|1109.88|1106.88|1109.67|1106.67|1109.88|1106.88|1109.67|1106.67|0
1735782110000|2025-01-02 01:41:50|1109.77|1106.77|1109.77|1106.77|1109.77|1106.77|1109.77|1106.77|0
1735782120000|2025-01-02 01:42:00|1110.19|1107.19|1110.3|1107.3|1110.3|1107.3|1110.19|1107.19|0
1735782130000|2025-01-02 01:42:10|1110.09|1107.09|1109.88|1106.88|1110.09|1107.09|1109.88|1106.88|0
1735782140000|2025-01-02 01:42:20|1109.98|1106.98|1109.67|1106.67|1109.98|1106.98|1109.67|1106.67|0
1735782150000|2025-01-02 01:42:30|1110.09|1107.09|1110.51|1107.51|1110.51|1107.51|1110.09|1107.09|0
1735782160000|2025-01-02 01:42:40|1110.72|1107.72|1110.72|1107.72|1110.72|1107.72|1110.61|1107.61|0
1735782170000|2025-01-02 01:42:50|1110.51|1107.51|1110.51|1107.51|1110.72|1107.72|1110.51|1107.51|0
1735782180000|2025-01-02 01:43:00|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|0
1735782190000|2025-01-02 01:43:10|1109.88|1106.88|1109.88|1106.88|1109.88|1106.88|1109.88|1106.88|0
1735782200000|2025-01-02 01:43:20|1109.98|1106.98|1109.88|1106.88|1110.09|1107.09|1109.88|1106.88|0
1735782210000|2025-01-02 01:43:30|1109.67|1106.67|1109.67|1106.67|1109.67|1106.67|1109.67|1106.67|0
1735782220000|2025-01-02 01:43:40|1109.46|1106.46|1109.46|1106.46|1109.46|1106.46|1109.25|1106.25|0
1735782230000|2025-01-02 01:43:50|1109.25|1106.25|1109.25|1106.25|1109.25|1106.25|1109.25|1106.25|0
1735782240000|2025-01-02 01:44:00|1109.04|1106.04|1109.04|1106.04|1109.04|1106.04|1108.93|1105.93|0
1735782250000|2025-01-02 01:44:10|1109.25|1106.25|1109.25|1106.25|1109.46|1106.46|1109.14|1106.14|0
1735782260000|2025-01-02 01:44:20|1109.67|1106.67|1109.77|1106.77|1109.77|1106.77|1109.67|1106.67|0
1735782270000|2025-01-02 01:44:30|1109.88|1106.88|1109.67|1106.67|1109.88|1106.88|1109.67|1106.67|0
1735782280000|2025-01-02 01:44:40|1109.77|1106.77|1109.88|1106.88|1109.88|1106.88|1109.67|1106.67|0
1735782290000|2025-01-02 01:44:50|1109.67|1106.67|1109.67|1106.67|1109.67|1106.67|1109.67|1106.67|0
1735782300000|2025-01-02 01:45:00|1109.46|1106.46|1109.35|1106.35|1109.67|1106.67|1109.35|1106.35|0
1735782310000|2025-01-02 01:45:10|1109.25|1106.25|1109.25|1106.25|1109.25|1106.25|1109.04|1106.04|0
1735782320000|2025-01-02 01:45:20|1109.46|1106.46|1109.67|1106.67|1109.67|1106.67|1109.46|1106.46|0
1735782330000|2025-01-02 01:45:30|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|1110.3|1107.3|0
1735782340000|2025-01-02 01:45:40|1109.88|1106.88|1110.09|1107.09|1110.09|1107.09|1109.67|1106.67|0
1735782350000|2025-01-02 01:45:50|1109.98|1106.98|1109.88|1106.88|1110.09|1107.09|1109.88|1106.88|0
1735782360000|2025-01-02 01:46:00|1109.98|1106.98|1109.67|1106.67|1109.98|1106.98|1109.67|1106.67|0
1735782370000|2025-01-02 01:46:10|1109.46|1106.46|1109.67|1106.67|1109.67|1106.67|1109.46|1106.46|0
1735782380000|2025-01-02 01:46:20|1109.56|1106.56|1109.46|1106.46|1109.67|1106.67|1109.46|1106.46|0
1735782390000|2025-01-02 01:46:30|1109.56|1106.56|1109.56|1106.56|1109.67|1106.67|1109.56|1106.56|0
1735782400000|2025-01-02 01:46:40|1109.67|1106.67|1109.46|1106.46|1109.67|1106.67|1109.46|1106.46|0
1735782430000|2025-01-02 01:47:10|1109.25|1106.25|1109.04|1106.04|1109.25|1106.25|1109.04|1106.04|0
1735782440000|2025-01-02 01:47:20|1108.62|1105.62|1108|1105|1108.62|1105.62|1108|1105|0
1735782450000|2025-01-02 01:47:30|1107.89|1104.89|1108|1105|1108|1105|1107.79|1104.79|0
1735782460000|2025-01-02 01:47:40|1108.21|1105.21|1108.21|1105.21|1108.21|1105.21|1108.21|1105.21|0
1735782470000|2025-01-02 01:47:50|1108|1105|1108.1|1105.1|1108.1|1105.1|1108|1105|0
1735782480000|2025-01-02 01:48:00|1108.41|1105.41|1108.31|1105.31|1108.41|1105.41|1108.31|1105.31|0
1735782490000|2025-01-02 01:48:10|1108.41|1105.41|1108.83|1105.83|1108.83|1105.83|1108.41|1105.41|0
1735782500000|2025-01-02 01:48:20|1108.62|1105.62|1108.21|1105.21|1108.62|1105.62|1108.21|1105.21|0
1735782510000|2025-01-02 01:48:30|1108.41|1105.41|1108.62|1105.62|1108.62|1105.62|1108.41|1105.41|0
1735782520000|2025-01-02 01:48:40|1108.83|1105.83|1108.83|1105.83|1108.83|1105.83|1108.62|1105.62|0
1735782530000|2025-01-02 01:48:50|1108.72|1105.72|1108.83|1105.83|1108.83|1105.83|1108.72|1105.72|0
1735782540000|2025-01-02 01:49:00|1108.72|1105.72|1108.62|1105.62|1108.72|1105.72|1108.62|1105.62|0
1735782550000|2025-01-02 01:49:10|1108.51|1105.51|1108.41|1105.41|1108.51|1105.51|1108.41|1105.41|0
1735782560000|2025-01-02 01:49:20|1108.21|1105.21|1107.58|1104.58|1108.21|1105.21|1107.58|1104.58|0
1735782570000|2025-01-02 01:49:30|1107.79|1104.79|1108|1105|1108|1105|1107.79|1104.79|0
1735782580000|2025-01-02 01:49:40|1108.1|1105.1|1108.41|1105.41|1108.41|1105.41|1108.1|1105.1|0
1735782590000|2025-01-02 01:49:50|1108.51|1105.51|1108.51|1105.51|1108.51|1105.51|1108.51|1105.51|0
1735782600000|2025-01-02 01:50:00|1108.41|1105.41|1109.04|1106.04|1109.04|1106.04|1108.2|1105.2|0
1735782610000|2025-01-02 01:50:10|1108.62|1105.62|1108.72|1105.72|1108.72|1105.72|1108.62|1105.62|0
1735782620000|2025-01-02 01:50:20|1108.62|1105.62|1108.41|1105.41|1108.62|1105.62|1108.41|1105.41|0
1735782630000|2025-01-02 01:50:30|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|0
1735782640000|2025-01-02 01:50:40|1108.83|1105.83|1108.72|1105.72|1108.83|1105.83|1108.62|1105.62|0
1735782650000|2025-01-02 01:50:50|1108.41|1105.41|1108.41|1105.41|1108.41|1105.41|1108.41|1105.41|0
1735782660000|2025-01-02 01:51:00|1108.62|1105.62|1108.3|1105.3|1108.83|1105.83|1108.3|1105.3|0
1735782670000|2025-01-02 01:51:10|1108|1105|1108|1105|1108|1105|1108|1105|0
1735782680000|2025-01-02 01:51:20|1108.1|1105.1|1108.83|1105.83|1108.83|1105.83|1108.1|1105.1|0
1735782690000|2025-01-02 01:51:30|1108.72|1105.72|1108.83|1105.83|1108.83|1105.83|1108.62|1105.62|0
1735782700000|2025-01-02 01:51:40|1108.72|1105.72|1108.72|1105.72|1108.72|1105.72|1108.72|1105.72|0
1735782710000|2025-01-02 01:51:50|1109.14|1106.14|1109.88|1106.88|1109.88|1106.88|1109.14|1106.14|0
1735782720000|2025-01-02 01:52:00|1109.77|1106.77|1109.67|1106.67|1110.09|1107.09|1109.67|1106.67|0
1735782730000|2025-01-02 01:52:10|1109.98|1106.98|1110.09|1107.09|1110.09|1107.09|1109.98|1106.98|0
1735782740000|2025-01-02 01:52:20|1109.67|1106.67|1109.67|1106.67|1109.67|1106.67|1109.67|1106.67|0
1735782750000|2025-01-02 01:52:30|1109.56|1106.56|1109.88|1106.88|1110.09|1107.09|1109.56|1106.56|0
1735782760000|2025-01-02 01:52:40|1110.92|1107.92|1110.71|1107.71|1110.92|1107.92|1110.71|1107.71|0
1735782770000|2025-01-02 01:52:50|1110.5|1107.5|1110.5|1107.5|1110.71|1107.71|1110.5|1107.5|0
1735782780000|2025-01-02 01:53:00|1110.3|1107.3|1110.5|1107.5|1110.5|1107.5|1110.3|1107.3|0
1735782790000|2025-01-02 01:53:10|1110.92|1107.92|1110.71|1107.71|1110.92|1107.92|1110.71|1107.71|0
1735782800000|2025-01-02 01:53:20|1110.81|1107.81|1110.81|1107.81|1110.81|1107.81|1110.71|1107.71|0
1735782810000|2025-01-02 01:53:30|1110.92|1107.92|1110.92|1107.92|1110.92|1107.92|1110.71|1107.71|0
1735782820000|2025-01-02 01:53:40|1111.02|1108.02|1110.5|1107.5|1111.02|1108.02|1110.5|1107.5|0
1735782830000|2025-01-02 01:53:50|1110.71|1107.71|1110.92|1107.92|1110.92|1107.92|1110.71|1107.71|0
1735782840000|2025-01-02 01:54:00|1111.02|1108.02|1111.13|1108.13|1111.13|1108.13|1111.02|1108.02|0
1735782850000|2025-01-02 01:54:10|1111.34|1108.34|1110.92|1107.92|1111.34|1108.34|1110.92|1107.92|0
1735782860000|2025-01-02 01:54:20|1110.71|1107.71|1110.5|1107.5|1110.71|1107.71|1110.5|1107.5|0
1735782870000|2025-01-02 01:54:30|1110.71|1107.71|1111.13|1108.13|1111.13|1108.13|1110.71|1107.71|0
1735782880000|2025-01-02 01:54:40|1111.34|1108.34|1111.34|1108.34|1111.55|1108.55|1111.23|1108.23|0
1735782900000|2025-01-02 01:55:00|1111.55|1108.55|1111.55|1108.55|1111.55|1108.55|1111.34|1108.34|0
1735782910000|2025-01-02 01:55:10|1111.13|1108.13|1111.13|1108.13|1111.13|1108.13|1111.13|1108.13|0
1735782920000|2025-01-02 01:55:20|1111.23|1108.23|1111.13|1108.13|1111.23|1108.23|1111.13|1108.13|0
1735782930000|2025-01-02 01:55:30|1111.23|1108.23|1110.4|1107.4|1111.23|1108.23|1110.29|1107.29|0
1735782940000|2025-01-02 01:55:40|1110.5|1107.5|1110.29|1107.29|1110.5|1107.5|1110.29|1107.29|0
1735782950000|2025-01-02 01:55:50|1110.4|1107.4|1110.4|1107.4|1110.5|1107.5|1110.4|1107.4|0
1735782960000|2025-01-02 01:56:00|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.4|1107.4|0
1735782970000|2025-01-02 01:56:10|1110.6|1107.6|1110.5|1107.5|1110.6|1107.6|1110.5|1107.5|0
1735782980000|2025-01-02 01:56:20|1110.39|1107.39|1110.19|1107.19|1110.39|1107.39|1110.19|1107.19|0
1735782990000|2025-01-02 01:56:30|1110.29|1107.29|1110.29|1107.29|1110.29|1107.29|1110.09|1107.09|0
1735783000000|2025-01-02 01:56:40|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1735783010000|2025-01-02 01:56:50|1110.71|1107.71|1110.39|1107.39|1110.71|1107.71|1110.39|1107.39|0
1735783020000|2025-01-02 01:57:00|1110.29|1107.29|1110.09|1107.09|1110.39|1107.39|1110.09|1107.09|0
1735783030000|2025-01-02 01:57:10|1109.77|1106.77|1109.88|1106.88|1109.88|1106.88|1109.67|1106.67|0
1735783040000|2025-01-02 01:57:20|1109.77|1106.77|1109.56|1106.56|1109.88|1106.88|1109.56|1106.56|0
1735783050000|2025-01-02 01:57:30|1109.67|1106.67|1109.46|1106.46|1109.67|1106.67|1109.46|1106.46|0
1735783060000|2025-01-02 01:57:40|1109.25|1106.25|1108.83|1105.83|1109.25|1106.25|1108.83|1105.83|0
1735783070000|2025-01-02 01:57:50|1109.04|1106.04|1109.04|1106.04|1109.04|1106.04|1109.04|1106.04|0
1735783090000|2025-01-02 01:58:10|1108.62|1105.62|1109.04|1106.04|1109.04|1106.04|1108.62|1105.62|0
1735783100000|2025-01-02 01:58:20|1108.83|1105.83|1108.62|1105.62|1108.83|1105.83|1108.62|1105.62|0
1735783110000|2025-01-02 01:58:30|1108.83|1105.83|1108.62|1105.62|1108.83|1105.83|1108.62|1105.62|0
1735783120000|2025-01-02 01:58:40|1108.41|1105.41|1108.41|1105.41|1108.41|1105.41|1108.41|1105.41|0
1735783130000|2025-01-02 01:58:50|1108.51|1105.51|1108.41|1105.41|1108.51|1105.51|1108.41|1105.41|0
1735783140000|2025-01-02 01:59:00|1108.2|1105.2|1107.78|1104.78|1108.2|1105.2|1107.78|1104.78|0
1735783150000|2025-01-02 01:59:10|1107.99|1104.99|1108.09|1105.09|1108.09|1105.09|1107.99|1104.99|0
1735783160000|2025-01-02 01:59:20|1108.2|1105.2|1108.2|1105.2|1108.2|1105.2|1108.2|1105.2|0
1735783170000|2025-01-02 01:59:30|1108.3|1105.3|1108.41|1105.41|1108.41|1105.41|1108.3|1105.3|0
1735783180000|2025-01-02 01:59:40|1108.62|1105.62|1108.51|1105.51|1108.62|1105.62|1108.51|1105.51|0
1735783190000|2025-01-02 01:59:50|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|0
1735783200000|2025-01-02 02:00:00|1108.2|1105.2|1108.41|1105.41|1108.41|1105.41|1108.2|1105.2|0
1735783210000|2025-01-02 02:00:10|1108.2|1105.2|1107.99|1104.99|1108.2|1105.2|1107.78|1104.78|0
1735783220000|2025-01-02 02:00:20|1107.78|1104.78|1108.2|1105.2|1108.2|1105.2|1107.78|1104.78|0
1735783230000|2025-01-02 02:00:30|1108.41|1105.41|1108.41|1105.41|1108.51|1105.51|1108.41|1105.41|0
1735783240000|2025-01-02 02:00:40|1107.99|1104.99|1108.41|1105.41|1108.41|1105.41|1107.99|1104.99|0
1735783260000|2025-01-02 02:01:00|1108.62|1105.62|1108.83|1105.83|1108.83|1105.83|1108.62|1105.62|0
1735783270000|2025-01-02 02:01:10|1108.62|1105.62|1108.83|1105.83|1108.83|1105.83|1108.62|1105.62|0
1735783280000|2025-01-02 02:01:20|1109.25|1106.25|1109.35|1106.35|1109.46|1106.46|1109.25|1106.25|0
1735783290000|2025-01-02 02:01:30|1109.67|1106.67|1109.46|1106.46|1109.67|1106.67|1109.46|1106.46|0
1735783300000|2025-01-02 02:01:40|1109.25|1106.25|1109.46|1106.46|1109.46|1106.46|1109.25|1106.25|0
1735783310000|2025-01-02 02:01:50|1109.25|1106.25|1109.46|1106.46|1109.46|1106.46|1109.25|1106.25|0
1735783320000|2025-01-02 02:02:00|1109.35|1106.35|1108.83|1105.83|1109.35|1106.35|1108.83|1105.83|0
1735783330000|2025-01-02 02:02:10|1108.41|1105.41|1108.83|1105.83|1108.83|1105.83|1108.41|1105.41|0
1735783340000|2025-01-02 02:02:20|1108.62|1105.62|1108.83|1105.83|1108.83|1105.83|1108.62|1105.62|0
1735783350000|2025-01-02 02:02:30|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|0
1735783360000|2025-01-02 02:02:40|1108.72|1105.72|1108.72|1105.72|1108.72|1105.72|1108.72|1105.72|0
1735783370000|2025-01-02 02:02:50|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|0
1735783380000|2025-01-02 02:03:00|1109.04|1106.04|1108.83|1105.83|1109.04|1106.04|1108.83|1105.83|0
1735783400000|2025-01-02 02:03:20|1108.41|1105.41|1108.41|1105.41|1108.41|1105.41|1108.41|1105.41|0
1735783410000|2025-01-02 02:03:30|1108.3|1105.3|1108.62|1105.62|1108.62|1105.62|1108.2|1105.2|0
1735783420000|2025-01-02 02:03:40|1108.93|1105.93|1108.62|1105.62|1108.93|1105.93|1108.62|1105.62|0
1735783430000|2025-01-02 02:03:50|1108.2|1105.2|1108.41|1105.41|1108.41|1105.41|1107.99|1104.99|0
1735783440000|2025-01-02 02:04:00|1108.51|1105.51|1108.62|1105.62|1108.62|1105.62|1108.41|1105.41|0
1735783450000|2025-01-02 02:04:10|1108.93|1105.93|1108.83|1105.83|1108.93|1105.93|1108.62|1105.62|0
1735783460000|2025-01-02 02:04:20|1108.72|1105.72|1108.83|1105.83|1108.83|1105.83|1108.72|1105.72|0
1735783470000|2025-01-02 02:04:30|1108.62|1105.62|1108.93|1105.93|1108.93|1105.93|1108.62|1105.62|0
1735783480000|2025-01-02 02:04:40|1109.04|1106.04|1109.04|1106.04|1109.04|1106.04|1108.83|1105.83|0
1735783490000|2025-01-02 02:04:50|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|1108.62|1105.62|0
1735783500000|2025-01-02 02:05:00|1108.83|1105.83|1108.83|1105.83|1108.83|1105.83|1108.83|1105.83|0
1735783520000|2025-01-02 02:05:20|1109.25|1106.25|1109.04|1106.04|1109.46|1106.46|1109.04|1106.04|0
1735783530000|2025-01-02 02:05:30|1109.25|1106.25|1109.25|1106.25|1109.25|1106.25|1109.04|1106.04|0
1735783540000|2025-01-02 02:05:40|1109.46|1106.46|1109.25|1106.25|1109.46|1106.46|1109.25|1106.25|0
1735783550000|2025-01-02 02:05:50|1109.46|1106.46|1109.25|1106.25|1109.46|1106.46|1109.25|1106.25|0
1735783560000|2025-01-02 02:06:00|1109.35|1106.35|1109.66|1106.66|1109.66|1106.66|1109.35|1106.35|0
1735783570000|2025-01-02 02:06:10|1109.87|1106.87|1110.18|1107.18|1110.18|1107.18|1109.87|1106.87|0
1735783580000|2025-01-02 02:06:20|1109.87|1106.87|1110.08|1107.08|1110.08|1107.08|1109.87|1106.87|0
1735783590000|2025-01-02 02:06:30|1110.29|1107.29|1110.5|1107.5|1110.5|1107.5|1110.29|1107.29|0
1735783600000|2025-01-02 02:06:40|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|0
1735783610000|2025-01-02 02:06:50|1110.92|1107.92|1110.92|1107.92|1110.92|1107.92|1110.92|1107.92|0
1735783620000|2025-01-02 02:07:00|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.29|1107.29|0
1735783630000|2025-01-02 02:07:10|1110.39|1107.39|1110.29|1107.29|1110.39|1107.39|1110.29|1107.29|0
1735783640000|2025-01-02 02:07:20|1110.18|1107.18|1109.25|1106.25|1110.18|1107.18|1109.25|1106.25|0
1735783650000|2025-01-02 02:07:30|1109.14|1106.14|1109.56|1106.56|1109.66|1106.66|1109.14|1106.14|0
1735783660000|2025-01-02 02:07:40|1109.46|1106.46|1109.46|1106.46|1109.46|1106.46|1109.25|1106.25|0
1735783670000|2025-01-02 02:07:50|1109.56|1106.56|1109.46|1106.46|1109.56|1106.56|1109.46|1106.46|0
1735783680000|2025-01-02 02:08:00|1109.35|1106.35|1109.25|1106.25|1109.35|1106.35|1109.25|1106.25|0
1735783690000|2025-01-02 02:08:10|1109.04|1106.04|1109.04|1106.04|1109.04|1106.04|1109.04|1106.04|0
1735783700000|2025-01-02 02:08:20|1108.93|1105.93|1109.25|1106.25|1109.25|1106.25|1108.83|1105.83|0
1735783710000|2025-01-02 02:08:30|1109.46|1106.46|1109.25|1106.25|1109.46|1106.46|1109.25|1106.25|0
1735783720000|2025-01-02 02:08:40|1109.04|1106.04|1109.14|1106.14|1109.14|1106.14|1109.04|1106.04|0
1735783730000|2025-01-02 02:08:50|1109.25|1106.25|1109.56|1106.56|1109.56|1106.56|1109.14|1106.14|0
1735783740000|2025-01-02 02:09:00|1109.46|1106.46|1109.87|1106.87|1109.87|1106.87|1109.46|1106.46|0
1735783750000|2025-01-02 02:09:10|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|0
1735783760000|2025-01-02 02:09:20|1109.45|1106.45|1109.66|1106.66|1109.66|1106.66|1109.45|1106.45|0
1735783770000|2025-01-02 02:09:30|1109.56|1106.56|1109.66|1106.66|1109.66|1106.66|1109.56|1106.56|0
1735783780000|2025-01-02 02:09:40|1110.08|1107.08|1109.87|1106.87|1110.08|1107.08|1109.87|1106.87|0
1735783790000|2025-01-02 02:09:50|1109.97|1106.97|1110.08|1107.08|1110.08|1107.08|1109.87|1106.87|0
1735783800000|2025-01-02 02:10:00|1109.87|1106.87|1109.45|1106.45|1109.87|1106.87|1109.25|1106.25|0
1735783810000|2025-01-02 02:10:10|1109.25|1106.25|1109.14|1106.14|1109.25|1106.25|1109.14|1106.14|0
1735783820000|2025-01-02 02:10:20|1109.25|1106.25|1109.45|1106.45|1109.45|1106.45|1109.25|1106.25|0
1735783830000|2025-01-02 02:10:30|1109.56|1106.56|1109.87|1106.87|1109.87|1106.87|1109.56|1106.56|0
1735783840000|2025-01-02 02:10:40|1109.97|1106.97|1109.87|1106.87|1109.97|1106.97|1109.87|1106.87|0
1735783850000|2025-01-02 02:10:50|1109.66|1106.66|1109.76|1106.76|1109.76|1106.76|1109.66|1106.66|0
1735783860000|2025-01-02 02:11:00|1109.66|1106.66|1109.45|1106.45|1109.66|1106.66|1109.45|1106.45|0
1735783870000|2025-01-02 02:11:10|1109.35|1106.35|1109.35|1106.35|1109.35|1106.35|1109.35|1106.35|0
1735783880000|2025-01-02 02:11:20|1109.66|1106.66|1110.18|1107.18|1110.18|1107.18|1109.66|1106.66|0
1735783900000|2025-01-02 02:11:40|1110.08|1107.08|1110.08|1107.08|1110.08|1107.08|1109.97|1106.97|0
1735783920000|2025-01-02 02:12:00|1109.87|1106.87|1109.97|1106.97|1109.97|1106.97|1109.87|1106.87|0
1735783930000|2025-01-02 02:12:10|1110.71|1107.71|1110.81|1107.81|1110.81|1107.81|1110.29|1107.29|0
1735783940000|2025-01-02 02:12:20|1110.6|1107.6|1110.5|1107.5|1110.6|1107.6|1110.5|1107.5|0
1735783950000|2025-01-02 02:12:30|1110.29|1107.29|1110.39|1107.39|1110.5|1107.5|1110.29|1107.29|0
1735783960000|2025-01-02 02:12:40|1110.5|1107.5|1110.5|1107.5|1110.6|1107.6|1110.5|1107.5|0
1735783970000|2025-01-02 02:12:50|1110.71|1107.71|1110.29|1107.29|1110.71|1107.71|1110.29|1107.29|0
1735783980000|2025-01-02 02:13:00|1110.08|1107.08|1109.97|1106.97|1110.08|1107.08|1109.87|1106.87|0
1735783990000|2025-01-02 02:13:10|1110.08|1107.08|1109.87|1106.87|1110.08|1107.08|1109.87|1106.87|0
1735784010000|2025-01-02 02:13:30|1109.97|1106.97|1110.08|1107.08|1110.08|1107.08|1109.97|1106.97|0
1735784020000|2025-01-02 02:13:40|1110.29|1107.29|1110.29|1107.29|1110.29|1107.29|1110.29|1107.29|0
1735784040000|2025-01-02 02:14:00|1109.87|1106.87|1109.97|1106.97|1109.97|1106.97|1109.87|1106.87|0
1735784050000|2025-01-02 02:14:10|1109.87|1106.87|1109.45|1106.45|1109.87|1106.87|1109.45|1106.45|0
1735784060000|2025-01-02 02:14:20|1109.66|1106.66|1109.87|1106.87|1109.87|1106.87|1109.45|1106.45|0
1735784070000|2025-01-02 02:14:30|1110.08|1107.08|1110.08|1107.08|1110.08|1107.08|1110.08|1107.08|0
1735784080000|2025-01-02 02:14:40|1110.18|1107.18|1110.08|1107.08|1110.18|1107.18|1110.08|1107.08|0
1735784100000|2025-01-02 02:15:00|1109.87|1106.87|1109.87|1106.87|1109.87|1106.87|1109.87|1106.87|0
1735784110000|2025-01-02 02:15:10|1110.08|1107.08|1110.08|1107.08|1110.08|1107.08|1109.87|1106.87|0
1735784120000|2025-01-02 02:15:20|1109.97|1106.97|1109.87|1106.87|1109.97|1106.97|1109.87|1106.87|0
1735784130000|2025-01-02 02:15:30|1109.66|1106.66|1109.45|1106.45|1109.66|1106.66|1109.45|1106.45|0
1735784140000|2025-01-02 02:15:40|1109.04|1106.04|1108.83|1105.83|1109.24|1106.24|1108.83|1105.83|0
1735784160000|2025-01-02 02:16:00|1108.72|1105.72|1108.83|1105.83|1108.93|1105.93|1108.72|1105.72|0
1735784170000|2025-01-02 02:16:10|1109.04|1106.04|1109.24|1106.24|1109.24|1106.24|1109.04|1106.04|0
1735784180000|2025-01-02 02:16:20|1109.45|1106.45|1109.45|1106.45|1109.45|1106.45|1109.45|1106.45|0
1735784190000|2025-01-02 02:16:30|1109.24|1106.24|1109.04|1106.04|1109.24|1106.24|1109.04|1106.04|0
1735784210000|2025-01-02 02:16:50|1109.24|1106.24|1109.04|1106.04|1109.24|1106.24|1109.04|1106.04|0
1735784220000|2025-01-02 02:17:00|1109.14|1106.14|1109.03|1106.03|1109.14|1106.14|1109.03|1106.03|0
1735784230000|2025-01-02 02:17:10|1109.24|1106.24|1109.45|1106.45|1109.45|1106.45|1109.14|1106.14|0
1735784240000|2025-01-02 02:17:20|1110.29|1107.29|1110.08|1107.08|1110.29|1107.29|1110.08|1107.08|0
1735784250000|2025-01-02 02:17:30|1109.87|1106.87|1109.66|1106.66|1110.08|1107.08|1109.66|1106.66|0
1735784280000|2025-01-02 02:18:00|1109.45|1106.45|1109.45|1106.45|1109.55|1106.55|1109.45|1106.45|0
1735784290000|2025-01-02 02:18:10|1109.55|1106.55|1109.66|1106.66|1109.66|1106.66|1109.55|1106.55|0
1735784300000|2025-01-02 02:18:20|1109.87|1106.87|1109.76|1106.76|1109.87|1106.87|1109.76|1106.76|0
1735784310000|2025-01-02 02:18:30|1109.87|1106.87|1110.08|1107.08|1110.08|1107.08|1109.87|1106.87|0
1735784320000|2025-01-02 02:18:40|1110.18|1107.18|1110.29|1107.29|1110.29|1107.29|1110.08|1107.08|0
1735784330000|2025-01-02 02:18:50|1110.6|1107.6|1110.5|1107.5|1110.6|1107.6|1110.5|1107.5|0
1735784340000|2025-01-02 02:19:00|1110.6|1107.6|1110.5|1107.5|1110.71|1107.71|1110.5|1107.5|0
1735784350000|2025-01-02 02:19:10|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|1110.6|1107.6|0
1735784360000|2025-01-02 02:19:20|1110.5|1107.5|1110.71|1107.71|1110.71|1107.71|1110.5|1107.5|0
1735784370000|2025-01-02 02:19:30|1110.6|1107.6|1110.5|1107.5|1110.71|1107.71|1110.5|1107.5|0
1735784390000|2025-01-02 02:19:50|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|0
1735784400000|2025-01-02 02:20:00|1110.92|1107.92|1110.81|1107.81|1110.92|1107.92|1110.81|1107.81|0
1735784410000|2025-01-02 02:20:10|1110.71|1107.71|1110.81|1107.81|1110.81|1107.81|1110.71|1107.71|0
1735784420000|2025-01-02 02:20:20|1110.92|1107.92|1110.71|1107.71|1110.92|1107.92|1110.71|1107.71|0
1735784430000|2025-01-02 02:20:30|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|1110.5|1107.5|0
1735784450000|2025-01-02 02:20:50|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|0
1735784460000|2025-01-02 02:21:00|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|1110.6|1107.6|0
1735784470000|2025-01-02 02:21:10|1110.71|1107.71|1110.92|1107.92|1110.92|1107.92|1110.71|1107.71|0
1735784480000|2025-01-02 02:21:20|1111.13|1108.13|1111.13|1108.13|1111.13|1108.13|1111.02|1108.02|0
1735784490000|2025-01-02 02:21:30|1111.02|1108.02|1111.02|1108.02|1111.02|1108.02|1111.02|1108.02|0
1735784500000|2025-01-02 02:21:40|1110.92|1107.92|1110.92|1107.92|1111.13|1108.13|1110.92|1107.92|0
1735784520000|2025-01-02 02:22:00|1111.13|1108.13|1110.92|1107.92|1111.13|1108.13|1110.92|1107.92|0
1735784540000|2025-01-02 02:22:20|1111.13|1108.13|1110.92|1107.92|1111.13|1108.13|1110.92|1107.92|0
1735784550000|2025-01-02 02:22:30|1110.71|1107.71|1110.5|1107.5|1110.71|1107.71|1110.5|1107.5|0
1735784560000|2025-01-02 02:22:40|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|1110.71|1107.71|0
1735784570000|2025-01-02 02:22:50|1110.92|1107.92|1110.92|1107.92|1110.92|1107.92|1110.71|1107.71|0
1735784580000|2025-01-02 02:23:00|1110.81|1107.81|1111.54|1108.54|1111.54|1108.54|1110.81|1107.81|0
1735784590000|2025-01-02 02:23:10|1111.64|1108.64|1112.06|1109.06|1112.17|1109.17|1111.64|1108.64|0
1735784600000|2025-01-02 02:23:20|1112.17|1109.17|1112.27|1109.27|1112.38|1109.38|1112.17|1109.17|0
1735784610000|2025-01-02 02:23:30|1112.38|1109.38|1111.96|1108.96|1112.38|1109.38|1111.96|1108.96|0
1735784620000|2025-01-02 02:23:40|1111.75|1108.75|1111.54|1108.54|1111.75|1108.75|1111.54|1108.54|0
1735784630000|2025-01-02 02:23:50|1111.75|1108.75|1111.75|1108.75|1111.75|1108.75|1111.75|1108.75|0
1735784640000|2025-01-02 02:24:00|1111.96|1108.96|1111.96|1108.96|1111.96|1108.96|1111.96|1108.96|0
1735784650000|2025-01-02 02:24:10|1111.75|1108.75|1111.75|1108.75|1111.96|1108.96|1111.75|1108.75|0
1735784660000|2025-01-02 02:24:20|1111.33|1108.33|1111.33|1108.33|1111.43|1108.43|1111.33|1108.33|0
1735784670000|2025-01-02 02:24:30|1111.12|1108.12|1111.12|1108.12|1111.12|1108.12|1111.12|1108.12|0
1735784680000|2025-01-02 02:24:40|1110.92|1107.92|1111.02|1108.02|1111.02|1108.02|1110.92|1107.92|0
1735784690000|2025-01-02 02:24:50|1110.92|1107.92|1110.5|1107.5|1110.92|1107.92|1110.5|1107.5|0
1735784700000|2025-01-02 02:25:00|1110.6|1107.6|1110.5|1107.5|1110.6|1107.6|1110.5|1107.5|0
1735784710000|2025-01-02 02:25:10|1110.92|1107.92|1110.92|1107.92|1110.92|1107.92|1110.92|1107.92|0
1735784730000|2025-01-02 02:25:30|1111.02|1108.02|1111.33|1108.33|1111.33|1108.33|1111.02|1108.02|0
1735784740000|2025-01-02 02:25:40|1111.54|1108.54|1111.33|1108.33|1111.54|1108.54|1111.33|1108.33|0
1735784760000|2025-01-02 02:26:00|1111.54|1108.54|1111.54|1108.54|1111.54|1108.54|1111.54|1108.54|0
1735784770000|2025-01-02 02:26:10|1111.75|1108.75|1111.54|1108.54|1111.75|1108.75|1111.54|1108.54|0
1735784780000|2025-01-02 02:26:20|1111.64|1108.64|1111.33|1108.33|1111.64|1108.64|1111.33|1108.33|0
1735784790000|2025-01-02 02:26:30|1111.54|1108.54|1111.54|1108.54|1111.54|1108.54|1111.54|1108.54|0
1735784800000|2025-01-02 02:26:40|1111.64|1108.64|1111.64|1108.64|1111.64|1108.64|1111.64|1108.64|0
1735784810000|2025-01-02 02:26:50|1111.75|1108.75|1111.54|1108.54|1111.75|1108.75|1111.54|1108.54|0
1735784820000|2025-01-02 02:27:00|1111.64|1108.64|1111.54|1108.54|1111.64|1108.64|1111.54|1108.54|0
1735784830000|2025-01-02 02:27:10|1111.64|1108.64|1111.96|1108.96|1111.96|1108.96|1111.54|1108.54|0
1735784840000|2025-01-02 02:27:20|1111.85|1108.85|1112.38|1109.38|1112.38|1109.38|1111.85|1108.85|0
1735784850000|2025-01-02 02:27:30|1112.59|1109.59|1114.05|1111.05|1114.05|1111.05|1112.59|1109.59|0
1735784860000|2025-01-02 02:27:40|1113.43|1110.43|1114.89|1111.89|1115.1|1112.1|1113.43|1110.43|0
1735784870000|2025-01-02 02:27:50|1114.26|1111.26|1114.05|1111.05|1114.26|1111.26|1113.84|1110.84|0
1735784880000|2025-01-02 02:28:00|1114.36|1111.36|1113.84|1110.84|1114.36|1111.36|1113.84|1110.84|0
1735784890000|2025-01-02 02:28:10|1113.64|1110.64|1113.53|1110.53|1113.64|1110.64|1113.53|1110.53|0
1735784900000|2025-01-02 02:28:20|1113.64|1110.64|1113.53|1110.53|1113.64|1110.64|1113.43|1110.43|0
1735784910000|2025-01-02 02:28:30|1113.84|1110.84|1113.84|1110.84|1113.84|1110.84|1113.84|1110.84|0
1735784920000|2025-01-02 02:28:40|1113.95|1110.95|1114.47|1111.47|1114.47|1111.47|1113.84|1110.84|0
1735784930000|2025-01-02 02:28:50|1114.26|1111.26|1114.05|1111.05|1114.26|1111.26|1114.05|1111.05|0
1735784940000|2025-01-02 02:29:00|1114.36|1111.36|1114.36|1111.36|1114.47|1111.47|1114.26|1111.26|0
1735784950000|2025-01-02 02:29:10|1114.26|1111.26|1114.05|1111.05|1114.26|1111.26|1114.05|1111.05|0
1735784960000|2025-01-02 02:29:20|1114.26|1111.26|1114.89|1111.89|1114.89|1111.89|1114.26|1111.26|0
1735784970000|2025-01-02 02:29:30|1115.31|1112.31|1115.2|1112.2|1115.31|1112.31|1115.2|1112.2|0
1735784980000|2025-01-02 02:29:40|1114.78|1111.78|1114.89|1111.89|1115.1|1112.1|1114.78|1111.78|0
1735784990000|2025-01-02 02:29:50|1114.78|1111.78|1114.78|1111.78|1114.78|1111.78|1114.78|1111.78|0
1735785000000|2025-01-02 02:30:00|1114.68|1111.68|1114.26|1111.26|1114.68|1111.68|1114.26|1111.26|0
1735785010000|2025-01-02 02:30:10|1114.36|1111.36|1114.68|1111.68|1114.68|1111.68|1114.36|1111.36|0
1735785020000|2025-01-02 02:30:20|1114.47|1111.47|1114.36|1111.36|1114.47|1111.47|1114.26|1111.26|0
1735785030000|2025-01-02 02:30:30|1114.26|1111.26|1113.84|1110.84|1114.26|1111.26|1113.74|1110.74|0
1735785040000|2025-01-02 02:30:40|1113.63|1110.63|1113.84|1110.84|1113.84|1110.84|1113.63|1110.63|0
1735785050000|2025-01-02 02:30:50|1113.63|1110.63|1113.63|1110.63|1113.63|1110.63|1113.63|1110.63|0
1735785060000|2025-01-02 02:31:00|1113.74|1110.74|1113.94|1110.94|1113.94|1110.94|1113.63|1110.63|0
1735785070000|2025-01-02 02:31:10|1114.05|1111.05|1114.05|1111.05|1114.15|1111.15|1113.94|1110.94|0
1735785080000|2025-01-02 02:31:20|1114.47|1111.47|1114.26|1111.26|1114.47|1111.47|1114.26|1111.26|0
1735785090000|2025-01-02 02:31:30|1114.15|1111.15|1114.15|1111.15|1114.26|1111.26|1114.15|1111.15|0
1735785100000|2025-01-02 02:31:40|1114.05|1111.05|1114.05|1111.05|1114.15|1111.15|1114.05|1111.05|0
1735785110000|2025-01-02 02:31:50|1113.84|1110.84|1113.63|1110.63|1113.84|1110.84|1113.63|1110.63|0
1735785120000|2025-01-02 02:32:00|1113.74|1110.74|1113.63|1110.63|1113.84|1110.84|1113.63|1110.63|0
1735785130000|2025-01-02 02:32:10|1113.53|1110.53|1113.53|1110.53|1113.53|1110.53|1113.43|1110.43|0
1735785140000|2025-01-02 02:32:20|1113.43|1110.43|1113.63|1110.63|1113.63|1110.63|1113.43|1110.43|0
1735785150000|2025-01-02 02:32:30|1113.43|1110.43|1113.32|1110.32|1113.43|1110.43|1113.32|1110.32|0
1735785160000|2025-01-02 02:32:40|1113.22|1110.22|1113.22|1110.22|1113.22|1110.22|1113.01|1110.01|0
1735785180000|2025-01-02 02:33:00|1113.01|1110.01|1113.22|1110.22|1113.22|1110.22|1113.01|1110.01|0
1735785190000|2025-01-02 02:33:10|1113.32|1110.32|1113.32|1110.32|1113.43|1110.43|1113.32|1110.32|0
1735785200000|2025-01-02 02:33:20|1113.43|1110.43|1113.73|1110.73|1113.84|1110.84|1113.43|1110.43|0
1735785210000|2025-01-02 02:33:30|1113.63|1110.63|1113.42|1110.42|1113.63|1110.63|1113.42|1110.42|0
1735785220000|2025-01-02 02:33:40|1113.53|1110.53|1113.84|1110.84|1113.84|1110.84|1113.53|1110.53|0
1735785230000|2025-01-02 02:33:50|1113.73|1110.73|1113.84|1110.84|1113.84|1110.84|1113.63|1110.63|0
1735785240000|2025-01-02 02:34:00|1114.26|1111.26|1114.26|1111.26|1114.26|1111.26|1114.26|1111.26|0
1735785250000|2025-01-02 02:34:10|1113.84|1110.84|1114.47|1111.47|1114.47|1111.47|1113.84|1110.84|0
1735785260000|2025-01-02 02:34:20|1114.26|1111.26|1114.47|1111.47|1114.47|1111.47|1114.26|1111.26|0
1735785270000|2025-01-02 02:34:30|1114.36|1111.36|1114.26|1111.26|1114.36|1111.36|1114.26|1111.26|0
1735785280000|2025-01-02 02:34:40|1114.36|1111.36|1114.26|1111.26|1114.36|1111.36|1114.26|1111.26|0
1735785300000|2025-01-02 02:35:00|1114.05|1111.05|1114.26|1111.26|1114.26|1111.26|1114.05|1111.05|0
1735785310000|2025-01-02 02:35:10|1114.47|1111.47|1114.47|1111.47|1114.47|1111.47|1114.47|1111.47|0
1735785320000|2025-01-02 02:35:20|1114.57|1111.57|1114.57|1111.57|1114.57|1111.57|1114.57|1111.57|0
1735785330000|2025-01-02 02:35:30|1114.47|1111.47|1114.26|1111.26|1114.47|1111.47|1114.26|1111.26|0
1735785340000|2025-01-02 02:35:40|1114.36|1111.36|1114.68|1111.68|1114.78|1111.78|1114.36|1111.36|0
1735785350000|2025-01-02 02:35:50|1114.78|1111.78|1114.78|1111.78|1114.78|1111.78|1114.78|1111.78|0
1735785360000|2025-01-02 02:36:00|1114.68|1111.68|1114.15|1111.15|1114.68|1111.68|1114.15|1111.15|0
1735785370000|2025-01-02 02:36:10|1114.26|1111.26|1114.36|1111.36|1114.36|1111.36|1114.26|1111.26|0
1735785380000|2025-01-02 02:36:20|1114.26|1111.26|1114.26|1111.26|1114.36|1111.36|1114.26|1111.26|0
1735785390000|2025-01-02 02:36:30|1114.36|1111.36|1114.26|1111.26|1114.47|1111.47|1114.26|1111.26|0
1735785400000|2025-01-02 02:36:40|1114.05|1111.05|1114.15|1111.15|1114.15|1111.15|1114.05|1111.05|0
1735785410000|2025-01-02 02:36:50|1114.26|1111.26|1114.26|1111.26|1114.26|1111.26|1114.26|1111.26|0
1735785420000|2025-01-02 02:37:00|1114.05|1111.05|1114.05|1111.05|1114.05|1111.05|1114.05|1111.05|0
1735785450000|2025-01-02 02:37:30|1113.84|1110.84|1113.84|1110.84|1113.84|1110.84|1113.84|1110.84|0
1735785460000|2025-01-02 02:37:40|1113.94|1110.94|1114.05|1111.05|1114.05|1111.05|1113.94|1110.94|0
1735785470000|2025-01-02 02:37:50|1113.84|1110.84|1113.63|1110.63|1113.84|1110.84|1113.63|1110.63|0
1735785480000|2025-01-02 02:38:00|1113.42|1110.42|1113.52|1110.52|1113.63|1110.63|1113.42|1110.42|0
1735785490000|2025-01-02 02:38:10|1113.73|1110.73|1113.73|1110.73|1113.84|1110.84|1113.63|1110.63|0
1735785500000|2025-01-02 02:38:20|1113.84|1110.84|1114.47|1111.47|1114.47|1111.47|1113.84|1110.84|0
1735785520000|2025-01-02 02:38:40|1114.68|1111.68|1114.68|1111.68|1114.68|1111.68|1114.68|1111.68|0
1735785530000|2025-01-02 02:38:50|1114.89|1111.89|1114.68|1111.68|1114.89|1111.89|1114.68|1111.68|0
1735785540000|2025-01-02 02:39:00|1114.89|1111.89|1114.99|1111.99|1114.99|1111.99|1114.89|1111.89|0
1735785550000|2025-01-02 02:39:10|1114.89|1111.89|1115.1|1112.1|1115.1|1112.1|1114.89|1111.89|0
1735785560000|2025-01-02 02:39:20|1115.94|1112.94|1115.94|1112.94|1116.15|1113.15|1115.94|1112.94|0
1735785570000|2025-01-02 02:39:30|1116.15|1113.15|1116.36|1113.36|1116.36|1113.36|1115.94|1112.94|0
1735785580000|2025-01-02 02:39:40|1116.46|1113.46|1116.15|1113.15|1116.46|1113.46|1116.15|1113.15|0
1735785590000|2025-01-02 02:39:50|1116.36|1113.36|1116.36|1113.36|1116.36|1113.36|1116.36|1113.36|0
1735785600000|2025-01-02 02:40:00|1116.15|1113.15|1116.15|1113.15|1116.15|1113.15|1115.94|1112.94|0
1735785610000|2025-01-02 02:40:10|1115.94|1112.94|1115.94|1112.94|1115.94|1112.94|1115.94|1112.94|0
1735785620000|2025-01-02 02:40:20|1116.15|1113.15|1115.94|1112.94|1116.15|1113.15|1115.94|1112.94|0
1735785630000|2025-01-02 02:40:30|1115.83|1112.83|1116.15|1113.15|1116.15|1113.15|1115.83|1112.83|0
1735785640000|2025-01-02 02:40:40|1116.56|1113.56|1117.19|1114.19|1117.19|1114.19|1116.56|1113.56|0
1735785650000|2025-01-02 02:40:50|1116.98|1113.98|1117.19|1114.19|1117.19|1114.19|1116.98|1113.98|0
1735785660000|2025-01-02 02:41:00|1116.98|1113.98|1116.87|1113.87|1116.98|1113.98|1116.87|1113.87|0
1735785670000|2025-01-02 02:41:10|1116.98|1113.98|1116.98|1113.98|1116.98|1113.98|1116.98|1113.98|0
1735785680000|2025-01-02 02:41:20|1116.77|1113.77|1117.4|1114.4|1117.4|1114.4|1116.77|1113.77|0
1735785690000|2025-01-02 02:41:30|1117.71|1114.71|1117.4|1114.4|1117.82|1114.82|1117.4|1114.4|0
1735785700000|2025-01-02 02:41:40|1117.61|1114.61|1117.29|1114.29|1117.61|1114.61|1117.19|1114.19|0
1735785710000|2025-01-02 02:41:50|1117.19|1114.19|1117.4|1114.4|1117.4|1114.4|1117.19|1114.19|0
1735785720000|2025-01-02 02:42:00|1117.29|1114.29|1117.4|1114.4|1117.61|1114.61|1117.29|1114.29|0
1735785730000|2025-01-02 02:42:10|1117.19|1114.19|1117.19|1114.19|1117.19|1114.19|1117.19|1114.19|0
1735785740000|2025-01-02 02:42:20|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|0
1735785750000|2025-01-02 02:42:30|1116.98|1113.98|1116.98|1113.98|1117.08|1114.08|1116.98|1113.98|0
1735785760000|2025-01-02 02:42:40|1116.77|1113.77|1116.56|1113.56|1116.77|1113.77|1116.56|1113.56|0
1735785770000|2025-01-02 02:42:50|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|0
1735785780000|2025-01-02 02:43:00|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|0
1735785790000|2025-01-02 02:43:10|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|0
1735785800000|2025-01-02 02:43:20|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|0
1735785810000|2025-01-02 02:43:30|1116.66|1113.66|1116.77|1113.77|1116.77|1113.77|1116.66|1113.66|0
1735785820000|2025-01-02 02:43:40|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|0
1735785830000|2025-01-02 02:43:50|1116.35|1113.35|1116.77|1113.77|1116.77|1113.77|1116.35|1113.35|0
1735785840000|2025-01-02 02:44:00|1116.87|1113.87|1116.87|1113.87|1116.98|1113.98|1116.87|1113.87|0
1735785850000|2025-01-02 02:44:10|1116.77|1113.77|1117.4|1114.4|1117.4|1114.4|1116.77|1113.77|0
1735785860000|2025-01-02 02:44:20|1117.19|1114.19|1117.19|1114.19|1117.29|1114.29|1117.19|1114.19|0
1735785870000|2025-01-02 02:44:30|1117.4|1114.4|1117.19|1114.19|1117.4|1114.4|1117.19|1114.19|0
1735785880000|2025-01-02 02:44:40|1116.98|1113.98|1117.19|1114.19|1117.19|1114.19|1116.98|1113.98|0
1735785890000|2025-01-02 02:44:50|1117.4|1114.4|1117.4|1114.4|1117.4|1114.4|1117.4|1114.4|0
1735785900000|2025-01-02 02:45:00|1117.19|1114.19|1116.98|1113.98|1117.19|1114.19|1116.98|1113.98|0
1735785940000|2025-01-02 02:45:40|1117.19|1114.19|1116.98|1113.98|1117.19|1114.19|1116.98|1113.98|0
1735785970000|2025-01-02 02:46:10|1116.87|1113.87|1116.98|1113.98|1116.98|1113.98|1116.87|1113.87|0
1735785980000|2025-01-02 02:46:20|1116.87|1113.87|1116.77|1113.77|1116.87|1113.87|1116.77|1113.77|0
1735785990000|2025-01-02 02:46:30|1116.98|1113.98|1116.77|1113.77|1116.98|1113.98|1116.77|1113.77|0
1735786000000|2025-01-02 02:46:40|1116.98|1113.98|1116.98|1113.98|1116.98|1113.98|1116.87|1113.87|0
1735786040000|2025-01-02 02:47:20|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|0
1735786050000|2025-01-02 02:47:30|1116.87|1113.87|1116.77|1113.77|1116.87|1113.87|1116.77|1113.77|0
1735786060000|2025-01-02 02:47:40|1116.87|1113.87|1116.77|1113.77|1116.87|1113.87|1116.77|1113.77|0
1735786070000|2025-01-02 02:47:50|1116.87|1113.87|1116.98|1113.98|1116.98|1113.98|1116.87|1113.87|0
1735786080000|2025-01-02 02:48:00|1117.08|1114.08|1117.19|1114.19|1117.19|1114.19|1117.08|1114.08|0
1735786090000|2025-01-02 02:48:10|1117.08|1114.08|1116.98|1113.98|1117.08|1114.08|1116.98|1113.98|0
1735786100000|2025-01-02 02:48:20|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|0
1735786110000|2025-01-02 02:48:30|1116.45|1113.45|1116.56|1113.56|1116.56|1113.56|1116.45|1113.45|0
1735786120000|2025-01-02 02:48:40|1116.35|1113.35|1116.56|1113.56|1116.56|1113.56|1116.35|1113.35|0
1735786130000|2025-01-02 02:48:50|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|0
1735786140000|2025-01-02 02:49:00|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|0
1735786150000|2025-01-02 02:49:10|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|1116.77|1113.77|0
1735786170000|2025-01-02 02:49:30|1116.56|1113.56|1116.56|1113.56|1116.66|1113.66|1116.56|1113.56|0
1735786180000|2025-01-02 02:49:40|1116.77|1113.77|1116.56|1113.56|1116.77|1113.77|1116.56|1113.56|0
1735786190000|2025-01-02 02:49:50|1116.66|1113.66|1116.77|1113.77|1116.77|1113.77|1116.66|1113.66|0
1735786200000|2025-01-02 02:50:00|1117.19|1114.19|1117.82|1114.82|1117.82|1114.82|1117.19|1114.19|0
1735786210000|2025-01-02 02:50:10|1118.03|1115.03|1117.82|1114.82|1118.03|1115.03|1117.82|1114.82|0
1735786220000|2025-01-02 02:50:20|1117.61|1114.61|1117.61|1114.61|1117.61|1114.61|1117.61|1114.61|0
1735786230000|2025-01-02 02:50:30|1117.71|1114.71|1117.71|1114.71|1117.82|1114.82|1117.71|1114.71|0
1735786240000|2025-01-02 02:50:40|1117.61|1114.61|1117.5|1114.5|1117.61|1114.61|1117.4|1114.4|0
1735786250000|2025-01-02 02:50:50|1117.61|1114.61|1117.61|1114.61|1117.61|1114.61|1117.61|1114.61|0
1735786260000|2025-01-02 02:51:00|1117.71|1114.71|1117.82|1114.82|1117.82|1114.82|1117.71|1114.71|0
1735786270000|2025-01-02 02:51:10|1117.71|1114.71|1117.61|1114.61|1117.71|1114.71|1117.61|1114.61|0
1735786280000|2025-01-02 02:51:20|1117.4|1114.4|1117.5|1114.5|1117.61|1114.61|1117.4|1114.4|0
1735786290000|2025-01-02 02:51:30|1117.61|1114.61|1117.4|1114.4|1117.61|1114.61|1117.4|1114.4|0
1735786300000|2025-01-02 02:51:40|1117.29|1114.29|1117.29|1114.29|1117.29|1114.29|1117.29|1114.29|0
1735786310000|2025-01-02 02:51:50|1117.19|1114.19|1117.19|1114.19|1117.4|1114.4|1117.19|1114.19|0
1735786320000|2025-01-02 02:52:00|1117.29|1114.29|1117.4|1114.4|1117.4|1114.4|1117.29|1114.29|0
1735786330000|2025-01-02 02:52:10|1117.19|1114.19|1117.29|1114.29|1117.4|1114.4|1117.19|1114.19|0
1735786340000|2025-01-02 02:52:20|1117.19|1114.19|1117.19|1114.19|1117.19|1114.19|1117.19|1114.19|0
1735786350000|2025-01-02 02:52:30|1116.77|1113.77|1116.35|1113.35|1116.77|1113.77|1116.35|1113.35|0
1735786360000|2025-01-02 02:52:40|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|0
1735786370000|2025-01-02 02:52:50|1116.03|1113.03|1116.03|1113.03|1116.03|1113.03|1115.93|1112.93|0
1735786380000|2025-01-02 02:53:00|1116.14|1113.14|1115.93|1112.93|1116.14|1113.14|1115.93|1112.93|0
1735786390000|2025-01-02 02:53:10|1115.82|1112.82|1115.72|1112.72|1115.82|1112.82|1115.72|1112.72|0
1735786420000|2025-01-02 02:53:40|1115.51|1112.51|1115.72|1112.72|1115.72|1112.72|1115.51|1112.51|0
1735786430000|2025-01-02 02:53:50|1115.51|1112.51|1115.51|1112.51|1115.51|1112.51|1115.51|1112.51|0
1735786440000|2025-01-02 02:54:00|1115.41|1112.41|1115.3|1112.3|1115.41|1112.41|1115.3|1112.3|0
1735786450000|2025-01-02 02:54:10|1115.51|1112.51|1115.3|1112.3|1115.51|1112.51|1115.3|1112.3|0
1735786460000|2025-01-02 02:54:20|1115.1|1112.1|1115.1|1112.1|1115.1|1112.1|1115.1|1112.1|0
1735786470000|2025-01-02 02:54:30|1114.89|1111.89|1114.89|1111.89|1114.89|1111.89|1114.89|1111.89|0
1735786490000|2025-01-02 02:54:50|1114.78|1111.78|1114.78|1111.78|1114.78|1111.78|1114.78|1111.78|0
1735786500000|2025-01-02 02:55:00|1114.68|1111.68|1114.99|1111.99|1114.99|1111.99|1114.68|1111.68|0
1735786510000|2025-01-02 02:55:10|1114.89|1111.89|1114.89|1111.89|1114.89|1111.89|1114.89|1111.89|0
1735786520000|2025-01-02 02:55:20|1115.1|1112.1|1115.3|1112.3|1115.3|1112.3|1115.1|1112.1|0
1735786530000|2025-01-02 02:55:30|1115.41|1112.41|1115.51|1112.51|1115.51|1112.51|1115.41|1112.41|0
1735786540000|2025-01-02 02:55:40|1115.72|1112.72|1115.93|1112.93|1115.93|1112.93|1115.72|1112.72|0
1735786550000|2025-01-02 02:55:50|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|1116.03|1113.03|0
1735786570000|2025-01-02 02:56:10|1115.93|1112.93|1116.14|1113.14|1116.14|1113.14|1115.93|1112.93|0
1735786610000|2025-01-02 02:56:50|1116.03|1113.03|1116.14|1113.14|1116.14|1113.14|1116.03|1113.03|0
1735786620000|2025-01-02 02:57:00|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|0
1735786630000|2025-01-02 02:57:10|1116.14|1113.14|1115.93|1112.93|1116.14|1113.14|1115.93|1112.93|0
1735786640000|2025-01-02 02:57:20|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|0
1735786660000|2025-01-02 02:57:40|1116.24|1113.24|1116.14|1113.14|1116.24|1113.24|1116.14|1113.14|0
1735786680000|2025-01-02 02:58:00|1116.24|1113.24|1116.24|1113.24|1116.35|1113.35|1116.24|1113.24|0
1735786700000|2025-01-02 02:58:20|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|0
1735786710000|2025-01-02 02:58:30|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|0
1735786720000|2025-01-02 02:58:40|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|0
1735786730000|2025-01-02 02:58:50|1116.35|1113.35|1116.14|1113.14|1116.35|1113.35|1116.14|1113.14|0
1735786740000|2025-01-02 02:59:00|1116.24|1113.24|1116.35|1113.35|1116.35|1113.35|1116.14|1113.14|0
1735786750000|2025-01-02 02:59:10|1116.24|1113.24|1116.35|1113.35|1116.35|1113.35|1116.24|1113.24|0
1735786760000|2025-01-02 02:59:20|1116.14|1113.14|1115.93|1112.93|1116.14|1113.14|1115.93|1112.93|0
1735786770000|2025-01-02 02:59:30|1116.14|1113.14|1116.03|1113.03|1116.14|1113.14|1115.93|1112.93|0
1735786780000|2025-01-02 02:59:40|1116.14|1113.14|1115.93|1112.93|1116.14|1113.14|1115.72|1112.72|0
1735786790000|2025-01-02 02:59:50|1115.82|1112.82|1116.03|1113.03|1116.03|1113.03|1115.82|1112.82|0
1735786800000|2025-01-02 03:00:00|1116.45|1113.45|1116.56|1113.56|1116.56|1113.56|1116.45|1113.45|0
1735786810000|2025-01-02 03:00:10|1116.45|1113.45|1116.56|1113.56|1116.56|1113.56|1116.45|1113.45|0
1735786830000|2025-01-02 03:00:30|1116.66|1113.66|1116.56|1113.56|1116.66|1113.66|1116.56|1113.56|0
1735786840000|2025-01-02 03:00:40|1116.77|1113.77|1116.45|1113.45|1116.77|1113.77|1116.45|1113.45|0
1735786850000|2025-01-02 03:00:50|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|0
1735786860000|2025-01-02 03:01:00|1116.45|1113.45|1116.45|1113.45|1116.45|1113.45|1116.45|1113.45|0
1735786870000|2025-01-02 03:01:10|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|1116.56|1113.56|0
1735786880000|2025-01-02 03:01:20|1116.45|1113.45|1116.45|1113.45|1116.56|1113.56|1116.45|1113.45|0
1735786890000|2025-01-02 03:01:30|1116.35|1113.35|1116.45|1113.45|1116.45|1113.45|1116.35|1113.35|0
1735786900000|2025-01-02 03:01:40|1116.24|1113.24|1116.35|1113.35|1116.35|1113.35|1116.24|1113.24|0
1735786910000|2025-01-02 03:01:50|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|0
1735786920000|2025-01-02 03:02:00|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|0
1735786930000|2025-01-02 03:02:10|1115.82|1112.82|1115.72|1112.72|1115.82|1112.82|1115.72|1112.72|0
1735786940000|2025-01-02 03:02:20|1115.61|1112.61|1115.3|1112.3|1115.61|1112.61|1115.3|1112.3|0
1735786950000|2025-01-02 03:02:30|1115.09|1112.09|1115.3|1112.3|1115.3|1112.3|1115.09|1112.09|0
1735786970000|2025-01-02 03:02:50|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|0
1735786980000|2025-01-02 03:03:00|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|0
1735787010000|2025-01-02 03:03:30|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|0
1735787040000|2025-01-02 03:04:00|1114.98|1111.98|1114.88|1111.88|1114.98|1111.98|1114.88|1111.88|0
1735787050000|2025-01-02 03:04:10|1114.98|1111.98|1115.3|1112.3|1115.3|1112.3|1114.98|1111.98|0
1735787060000|2025-01-02 03:04:20|1115.51|1112.51|1115.3|1112.3|1115.51|1112.51|1115.3|1112.3|0
1735787070000|2025-01-02 03:04:30|1115.51|1112.51|1115.51|1112.51|1115.51|1112.51|1115.51|1112.51|0
1735787080000|2025-01-02 03:04:40|1115.4|1112.4|1115.3|1112.3|1115.4|1112.4|1115.3|1112.3|0
1735787090000|2025-01-02 03:04:50|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|0
1735787100000|2025-01-02 03:05:00|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|0
1735787110000|2025-01-02 03:05:10|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|0
1735787120000|2025-01-02 03:05:20|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|1114.88|1111.88|0
1735787130000|2025-01-02 03:05:30|1114.98|1111.98|1114.88|1111.88|1114.98|1111.98|1114.88|1111.88|0
1735787160000|2025-01-02 03:06:00|1114.77|1111.77|1114.46|1111.46|1114.88|1111.88|1114.46|1111.46|0
1735787170000|2025-01-02 03:06:10|1114.26|1111.26|1114.26|1111.26|1114.46|1111.46|1114.26|1111.26|0
1735787180000|2025-01-02 03:06:20|1114.46|1111.46|1114.26|1111.26|1114.46|1111.46|1114.26|1111.26|0
1735787190000|2025-01-02 03:06:30|1114.15|1111.15|1114.15|1111.15|1114.26|1111.26|1114.15|1111.15|0
1735787200000|2025-01-02 03:06:40|1114.67|1111.67|1114.67|1111.67|1114.67|1111.67|1114.67|1111.67|0
1735787220000|2025-01-02 03:07:00|1114.46|1111.46|1114.67|1111.67|1114.67|1111.67|1114.46|1111.46|0
1735787240000|2025-01-02 03:07:20|1114.56|1111.56|1114.88|1111.88|1114.88|1111.88|1114.56|1111.56|0
1735787250000|2025-01-02 03:07:30|1114.77|1111.77|1114.67|1111.67|1114.77|1111.77|1114.67|1111.67|0
1735787260000|2025-01-02 03:07:40|1114.77|1111.77|1114.88|1111.88|1114.88|1111.88|1114.77|1111.77|0
1735787270000|2025-01-02 03:07:50|1114.98|1111.98|1115.19|1112.19|1115.19|1112.19|1114.98|1111.98|0
1735787280000|2025-01-02 03:08:00|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|0
1735787320000|2025-01-02 03:08:40|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|0
1735787330000|2025-01-02 03:08:50|1114.46|1111.46|1114.67|1111.67|1114.67|1111.67|1114.46|1111.46|0
1735787360000|2025-01-02 03:09:20|1114.56|1111.56|1114.67|1111.67|1114.67|1111.67|1114.56|1111.56|0
1735787370000|2025-01-02 03:09:30|1114.56|1111.56|1114.67|1111.67|1114.67|1111.67|1114.56|1111.56|0
1735787380000|2025-01-02 03:09:40|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|0
1735787390000|2025-01-02 03:09:50|1114.67|1111.67|1114.67|1111.67|1114.67|1111.67|1114.67|1111.67|0
1735787400000|2025-01-02 03:10:00|1114.77|1111.77|1114.88|1111.88|1114.88|1111.88|1114.77|1111.77|0
1735787410000|2025-01-02 03:10:10|1115.19|1112.19|1115.3|1112.3|1115.3|1112.3|1115.19|1112.19|0
1735787430000|2025-01-02 03:10:30|1115.19|1112.19|1115.09|1112.09|1115.3|1112.3|1115.09|1112.09|0
1735787440000|2025-01-02 03:10:40|1114.98|1111.98|1115.09|1112.09|1115.09|1112.09|1114.98|1111.98|0
1735787450000|2025-01-02 03:10:50|1114.98|1111.98|1115.09|1112.09|1115.09|1112.09|1114.98|1111.98|0
1735787460000|2025-01-02 03:11:00|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|0
1735787480000|2025-01-02 03:11:20|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|0
1735787490000|2025-01-02 03:11:30|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|1114.88|1111.88|0
1735787500000|2025-01-02 03:11:40|1114.67|1111.67|1114.88|1111.88|1114.88|1111.88|1114.67|1111.67|0
1735787510000|2025-01-02 03:11:50|1114.77|1111.77|1114.88|1111.88|1114.88|1111.88|1114.67|1111.67|0
1735787520000|2025-01-02 03:12:00|1114.77|1111.77|1114.46|1111.46|1114.77|1111.77|1114.46|1111.46|0
1735787530000|2025-01-02 03:12:10|1114.56|1111.56|1114.46|1111.46|1114.56|1111.56|1114.46|1111.46|0
1735787540000|2025-01-02 03:12:20|1114.04|1111.04|1114.25|1111.25|1114.25|1111.25|1114.04|1111.04|0
1735787550000|2025-01-02 03:12:30|1114.14|1111.14|1114.25|1111.25|1114.25|1111.25|1114.14|1111.14|0
1735787560000|2025-01-02 03:12:40|1114.04|1111.04|1114.04|1111.04|1114.25|1111.25|1114.04|1111.04|0
1735787580000|2025-01-02 03:13:00|1114.25|1111.25|1114.46|1111.46|1114.46|1111.46|1114.25|1111.25|0
1735787590000|2025-01-02 03:13:10|1114.25|1111.25|1114.35|1111.35|1114.46|1111.46|1114.25|1111.25|0
1735787600000|2025-01-02 03:13:20|1114.25|1111.25|1114.56|1111.56|1114.56|1111.56|1114.25|1111.25|0
1735787610000|2025-01-02 03:13:30|1114.67|1111.67|1114.56|1111.56|1114.67|1111.67|1114.56|1111.56|0
1735787620000|2025-01-02 03:13:40|1114.46|1111.46|1114.46|1111.46|1114.46|1111.46|1114.46|1111.46|0
1735787630000|2025-01-02 03:13:50|1114.35|1111.35|1114.25|1111.25|1114.35|1111.35|1114.25|1111.25|0
1735787640000|2025-01-02 03:14:00|1114.35|1111.35|1114.25|1111.25|1114.35|1111.35|1114.04|1111.04|0
1735787650000|2025-01-02 03:14:10|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|0
1735787660000|2025-01-02 03:14:20|1114.25|1111.25|1114.25|1111.25|1114.25|1111.25|1114.25|1111.25|0
1735787670000|2025-01-02 03:14:30|1114.56|1111.56|1114.46|1111.46|1114.56|1111.56|1114.46|1111.46|0
1735787680000|2025-01-02 03:14:40|1114.35|1111.35|1114.25|1111.25|1114.35|1111.35|1114.25|1111.25|0
1735787700000|2025-01-02 03:15:00|1114.04|1111.04|1114.25|1111.25|1114.25|1111.25|1114.04|1111.04|0
1735787710000|2025-01-02 03:15:10|1114.35|1111.35|1114.46|1111.46|1114.46|1111.46|1114.35|1111.35|0
1735787720000|2025-01-02 03:15:20|1114.25|1111.25|1114.25|1111.25|1114.25|1111.25|1114.25|1111.25|0
1735787730000|2025-01-02 03:15:30|1114.46|1111.46|1114.04|1111.04|1114.46|1111.46|1114.04|1111.04|0
1735787740000|2025-01-02 03:15:40|1114.25|1111.25|1114.14|1111.14|1114.25|1111.25|1114.14|1111.14|0
1735787750000|2025-01-02 03:15:50|1114.04|1111.04|1113.93|1110.93|1114.04|1111.04|1113.93|1110.93|0
1735787760000|2025-01-02 03:16:00|1113.83|1110.83|1113.52|1110.52|1113.83|1110.83|1113.31|1110.31|0
1735787770000|2025-01-02 03:16:10|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|0
1735787780000|2025-01-02 03:16:20|1113.52|1110.52|1113.52|1110.52|1113.52|1110.52|1113.52|1110.52|0
1735787790000|2025-01-02 03:16:30|1113.42|1110.42|1113.42|1110.42|1113.42|1110.42|1113.42|1110.42|0
1735787800000|2025-01-02 03:16:40|1113.52|1110.52|1113.62|1110.62|1113.62|1110.62|1113.52|1110.52|0
1735787810000|2025-01-02 03:16:50|1113.83|1110.83|1114.04|1111.04|1114.04|1111.04|1113.83|1110.83|0
1735787820000|2025-01-02 03:17:00|1113.93|1110.93|1113.83|1110.83|1113.93|1110.93|1113.83|1110.83|0
1735787830000|2025-01-02 03:17:10|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.62|1110.62|0
1735787840000|2025-01-02 03:17:20|1113.83|1110.83|1113.72|1110.72|1113.83|1110.83|1113.72|1110.72|0
1735787850000|2025-01-02 03:17:30|1113.83|1110.83|1113.72|1110.72|1113.83|1110.83|1113.72|1110.72|0
1735787860000|2025-01-02 03:17:40|1113.83|1110.83|1113.83|1110.83|1113.83|1110.83|1113.83|1110.83|0
1735787870000|2025-01-02 03:17:50|1113.93|1110.93|1113.83|1110.83|1113.93|1110.93|1113.83|1110.83|0
1735787880000|2025-01-02 03:18:00|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|0
1735787890000|2025-01-02 03:18:10|1113.83|1110.83|1113.83|1110.83|1113.83|1110.83|1113.83|1110.83|0
1735787920000|2025-01-02 03:18:40|1114.04|1111.04|1114.35|1111.35|1114.35|1111.35|1114.04|1111.04|0
1735787930000|2025-01-02 03:18:50|1114.46|1111.46|1114.25|1111.25|1114.46|1111.46|1114.25|1111.25|0
1735787940000|2025-01-02 03:19:00|1114.04|1111.04|1114.46|1111.46|1114.46|1111.46|1114.04|1111.04|0
1735787950000|2025-01-02 03:19:10|1114.56|1111.56|1114.46|1111.46|1114.56|1111.56|1114.46|1111.46|0
1735787960000|2025-01-02 03:19:20|1114.56|1111.56|1114.56|1111.56|1114.56|1111.56|1114.56|1111.56|0
1735787970000|2025-01-02 03:19:30|1114.67|1111.67|1115.19|1112.19|1115.19|1112.19|1114.67|1111.67|0
1735787980000|2025-01-02 03:19:40|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|0
1735787990000|2025-01-02 03:19:50|1115.4|1112.4|1115.3|1112.3|1115.4|1112.4|1115.3|1112.3|0
1735788000000|2025-01-02 03:20:00|1115.09|1112.09|1114.98|1111.98|1115.09|1112.09|1114.98|1111.98|0
1735788010000|2025-01-02 03:20:10|1114.88|1111.88|1115.09|1112.09|1115.09|1112.09|1114.88|1111.88|0
1735788020000|2025-01-02 03:20:20|1114.98|1111.98|1115.09|1112.09|1115.09|1112.09|1114.98|1111.98|0
1735788050000|2025-01-02 03:20:50|1114.98|1111.98|1115.09|1112.09|1115.09|1112.09|1114.98|1111.98|0
1735788060000|2025-01-02 03:21:00|1114.98|1111.98|1114.98|1111.98|1115.09|1112.09|1114.88|1111.88|0
1735788070000|2025-01-02 03:21:10|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|1115.09|1112.09|0
1735788090000|2025-01-02 03:21:30|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|0
1735788100000|2025-01-02 03:21:40|1115.51|1112.51|1115.51|1112.51|1115.51|1112.51|1115.4|1112.4|0
1735788110000|2025-01-02 03:21:50|1115.3|1112.3|1115.4|1112.4|1115.4|1112.4|1115.3|1112.3|0
1735788120000|2025-01-02 03:22:00|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|0
1735788130000|2025-01-02 03:22:10|1115.51|1112.51|1115.4|1112.4|1115.51|1112.51|1115.4|1112.4|0
1735788140000|2025-01-02 03:22:20|1115.51|1112.51|1115.51|1112.51|1115.51|1112.51|1115.3|1112.3|0
1735788150000|2025-01-02 03:22:30|1115.4|1112.4|1115.4|1112.4|1115.4|1112.4|1115.4|1112.4|0
1735788160000|2025-01-02 03:22:40|1115.51|1112.51|1115.51|1112.51|1115.51|1112.51|1115.3|1112.3|0
1735788170000|2025-01-02 03:22:50|1115.72|1112.72|1115.61|1112.61|1115.72|1112.72|1115.61|1112.61|0
1735788180000|2025-01-02 03:23:00|1115.51|1112.51|1116.03|1113.03|1116.03|1113.03|1115.51|1112.51|0
1735788190000|2025-01-02 03:23:10|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|1115.93|1112.93|0
1735788200000|2025-01-02 03:23:20|1116.03|1113.03|1115.93|1112.93|1116.03|1113.03|1115.93|1112.93|0
1735788230000|2025-01-02 03:23:50|1116.14|1113.14|1116.14|1113.14|1116.14|1113.14|1116.03|1113.03|0
1735788240000|2025-01-02 03:24:00|1116.97|1113.97|1117.39|1114.39|1117.39|1114.39|1116.97|1113.97|0
1735788250000|2025-01-02 03:24:10|1117.49|1114.49|1117.6|1114.6|1117.6|1114.6|1117.49|1114.49|0
1735788260000|2025-01-02 03:24:20|1117.39|1114.39|1117.49|1114.49|1117.6|1114.6|1117.39|1114.39|0
1735788270000|2025-01-02 03:24:30|1117.39|1114.39|1117.6|1114.6|1117.6|1114.6|1117.39|1114.39|0
1735788280000|2025-01-02 03:24:40|1117.49|1114.49|1117.39|1114.39|1117.6|1114.6|1117.39|1114.39|0
1735788290000|2025-01-02 03:24:50|1117.6|1114.6|1117.39|1114.39|1117.6|1114.6|1117.39|1114.39|0
1735788300000|2025-01-02 03:25:00|1117.18|1114.18|1117.39|1114.39|1117.6|1114.6|1117.18|1114.18|0
1735788310000|2025-01-02 03:25:10|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|0
1735788320000|2025-01-02 03:25:20|1117.49|1114.49|1117.39|1114.39|1117.49|1114.49|1117.39|1114.39|0
1735788330000|2025-01-02 03:25:30|1117.28|1114.28|1117.18|1114.18|1117.28|1114.28|1117.18|1114.18|0
1735788340000|2025-01-02 03:25:40|1117.28|1114.28|1117.39|1114.39|1117.39|1114.39|1117.18|1114.18|0
1735788350000|2025-01-02 03:25:50|1117.28|1114.28|1117.28|1114.28|1117.39|1114.39|1117.28|1114.28|0
1735788360000|2025-01-02 03:26:00|1117.18|1114.18|1116.97|1113.97|1117.18|1114.18|1116.97|1113.97|0
1735788370000|2025-01-02 03:26:10|1116.76|1113.76|1116.55|1113.55|1116.76|1113.76|1116.55|1113.55|0
1735788380000|2025-01-02 03:26:20|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|1116.66|1113.66|0
1735788390000|2025-01-02 03:26:30|1116.86|1113.86|1116.86|1113.86|1116.97|1113.97|1116.86|1113.86|0
1735788400000|2025-01-02 03:26:40|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|0
1735788410000|2025-01-02 03:26:50|1116.86|1113.86|1116.86|1113.86|1116.86|1113.86|1116.86|1113.86|0
1735788420000|2025-01-02 03:27:00|1116.97|1113.97|1117.18|1114.18|1117.18|1114.18|1116.97|1113.97|0
1735788440000|2025-01-02 03:27:20|1117.39|1114.39|1117.39|1114.39|1117.39|1114.39|1117.39|1114.39|0
1735788450000|2025-01-02 03:27:30|1117.6|1114.6|1117.91|1114.91|1117.91|1114.91|1117.6|1114.6|0
1735788460000|2025-01-02 03:27:40|1118.02|1115.02|1118.02|1115.02|1118.02|1115.02|1117.7|1114.7|0
1735788470000|2025-01-02 03:27:50|1118.65|1115.65|1118.65|1115.65|1118.65|1115.65|1118.65|1115.65|0
1735788480000|2025-01-02 03:28:00|1118.86|1115.86|1118.86|1115.86|1118.86|1115.86|1118.65|1115.65|0
1735788490000|2025-01-02 03:28:10|1119.17|1116.17|1119.28|1116.28|1119.28|1116.28|1119.17|1116.17|0
1735788500000|2025-01-02 03:28:20|1119.07|1116.07|1119.07|1116.07|1119.07|1116.07|1119.07|1116.07|0
1735788510000|2025-01-02 03:28:30|1118.96|1115.96|1118.96|1115.96|1118.96|1115.96|1118.96|1115.96|0
1735788520000|2025-01-02 03:28:40|1118.86|1115.86|1118.65|1115.65|1118.86|1115.86|1118.65|1115.65|0
1735788530000|2025-01-02 03:28:50|1118.75|1115.75|1118.75|1115.75|1118.75|1115.75|1118.65|1115.65|0
1735788540000|2025-01-02 03:29:00|1118.65|1115.65|1118.54|1115.54|1118.65|1115.65|1118.44|1115.44|0
1735788550000|2025-01-02 03:29:10|1118.44|1115.44|1118.44|1115.44|1118.44|1115.44|1118.44|1115.44|0
1735788560000|2025-01-02 03:29:20|1118.02|1115.02|1117.6|1114.6|1118.02|1115.02|1117.6|1114.6|0
1735788570000|2025-01-02 03:29:30|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|0
1735788580000|2025-01-02 03:29:40|1117.81|1114.81|1117.81|1114.81|1117.81|1114.81|1117.81|1114.81|0
1735788590000|2025-01-02 03:29:50|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|0
1735788600000|2025-01-02 03:30:00|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|1117.6|1114.6|0
1735788610000|2025-01-02 03:30:10|1117.6|1114.6|1117.7|1114.7|1117.7|1114.7|1117.6|1114.6|0
1735788620000|2025-01-02 03:30:20|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|0
1735788630000|2025-01-02 03:30:30|1117.81|1114.81|1117.7|1114.7|1117.81|1114.81|1117.7|1114.7|0
1735788640000|2025-01-02 03:30:40|1117.81|1114.81|1118.12|1115.12|1118.12|1115.12|1117.81|1114.81|0
1735788650000|2025-01-02 03:30:50|1118.02|1115.02|1118.02|1115.02|1118.02|1115.02|1118.02|1115.02|0
1735788670000|2025-01-02 03:31:10|1118.23|1115.23|1118.02|1115.02|1118.23|1115.23|1118.02|1115.02|0
1735788680000|2025-01-02 03:31:20|1118.12|1115.12|1118.02|1115.02|1118.12|1115.12|1118.02|1115.02|0
1735788690000|2025-01-02 03:31:30|1117.81|1114.81|1117.81|1114.81|1117.81|1114.81|1117.81|1114.81|0
1735788700000|2025-01-02 03:31:40|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|1117.6|1114.6|0
1735788710000|2025-01-02 03:31:50|1117.07|1114.07|1116.97|1113.97|1117.07|1114.07|1116.97|1113.97|0
1735788720000|2025-01-02 03:32:00|1116.86|1113.86|1116.44|1113.44|1116.86|1113.86|1116.44|1113.44|0
1735788730000|2025-01-02 03:32:10|1116.55|1113.55|1116.34|1113.34|1116.55|1113.55|1116.34|1113.34|0
1735788740000|2025-01-02 03:32:20|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|0
1735788750000|2025-01-02 03:32:30|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|0
1735788760000|2025-01-02 03:32:40|1116.65|1113.65|1116.76|1113.76|1116.76|1113.76|1116.65|1113.65|0
1735788780000|2025-01-02 03:33:00|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|0
1735788790000|2025-01-02 03:33:10|1116.65|1113.65|1116.65|1113.65|1116.65|1113.65|1116.65|1113.65|0
1735788800000|2025-01-02 03:33:20|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|0
1735788810000|2025-01-02 03:33:30|1116.65|1113.65|1116.65|1113.65|1116.65|1113.65|1116.65|1113.65|0
1735788820000|2025-01-02 03:33:40|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|0
1735788840000|2025-01-02 03:34:00|1116.97|1113.97|1116.97|1113.97|1116.97|1113.97|1116.97|1113.97|0
1735788870000|2025-01-02 03:34:30|1116.86|1113.86|1116.97|1113.97|1116.97|1113.97|1116.86|1113.86|0
1735788900000|2025-01-02 03:35:00|1116.86|1113.86|1116.76|1113.76|1116.86|1113.86|1116.76|1113.76|0
1735788910000|2025-01-02 03:35:10|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|1116.55|1113.55|0
1735788930000|2025-01-02 03:35:30|1116.76|1113.76|1116.55|1113.55|1116.76|1113.76|1116.55|1113.55|0
1735788940000|2025-01-02 03:35:40|1116.65|1113.65|1116.55|1113.55|1116.65|1113.65|1116.55|1113.55|0
1735788960000|2025-01-02 03:36:00|1116.34|1113.34|1116.34|1113.34|1116.34|1113.34|1116.34|1113.34|0
1735788970000|2025-01-02 03:36:10|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|0
1735788980000|2025-01-02 03:36:20|1115.81|1112.81|1115.92|1112.92|1115.92|1112.92|1115.81|1112.81|0
1735788990000|2025-01-02 03:36:30|1116.13|1113.13|1116.13|1113.13|1116.13|1113.13|1116.13|1113.13|0
1735789000000|2025-01-02 03:36:40|1116.34|1113.34|1116.34|1113.34|1116.34|1113.34|1116.34|1113.34|0
1735789010000|2025-01-02 03:36:50|1116.13|1113.13|1116.02|1113.02|1116.13|1113.13|1116.02|1113.02|0
1735789020000|2025-01-02 03:37:00|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|0
1735789030000|2025-01-02 03:37:10|1115.71|1112.71|1115.71|1112.71|1115.71|1112.71|1115.71|1112.71|0
1735789040000|2025-01-02 03:37:20|1115.81|1112.81|1115.71|1112.71|1115.81|1112.81|1115.71|1112.71|0
1735789050000|2025-01-02 03:37:30|1115.81|1112.81|1115.92|1112.92|1115.92|1112.92|1115.81|1112.81|0
1735789060000|2025-01-02 03:37:40|1116.13|1113.13|1115.92|1112.92|1116.13|1113.13|1115.92|1112.92|0
1735789070000|2025-01-02 03:37:50|1116.13|1113.13|1116.13|1113.13|1116.13|1113.13|1116.13|1113.13|0
1735789080000|2025-01-02 03:38:00|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|0
1735789090000|2025-01-02 03:38:10|1116.13|1113.13|1115.81|1112.81|1116.13|1113.13|1115.81|1112.81|0
1735789100000|2025-01-02 03:38:20|1115.92|1112.92|1115.92|1112.92|1115.92|1112.92|1115.81|1112.81|0
1735789110000|2025-01-02 03:38:30|1115.81|1112.81|1115.92|1112.92|1115.92|1112.92|1115.81|1112.81|0
1735789120000|2025-01-02 03:38:40|1116.13|1113.13|1115.81|1112.81|1116.13|1113.13|1115.81|1112.81|0
1735789130000|2025-01-02 03:38:50|1115.92|1112.92|1115.81|1112.81|1115.92|1112.92|1115.81|1112.81|0
1735789140000|2025-01-02 03:39:00|1115.71|1112.71|1115.29|1112.29|1115.71|1112.71|1115.29|1112.29|0
1735789150000|2025-01-02 03:39:10|1115.5|1112.5|1115.71|1112.71|1115.71|1112.71|1115.5|1112.5|0
1735789170000|2025-01-02 03:39:30|1115.5|1112.5|1115.5|1112.5|1115.5|1112.5|1115.5|1112.5|0
1735789220000|2025-01-02 03:40:20|1115.6|1112.6|1115.5|1112.5|1115.6|1112.6|1115.5|1112.5|0
1735789230000|2025-01-02 03:40:30|1115.19|1112.19|1115.08|1112.08|1115.19|1112.19|1115.08|1112.08|0
1735789240000|2025-01-02 03:40:40|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|0
1735789250000|2025-01-02 03:40:50|1115.08|1112.08|1114.46|1111.46|1115.08|1112.08|1114.46|1111.46|0
1735789260000|2025-01-02 03:41:00|1114.35|1111.35|1114.35|1111.35|1114.35|1111.35|1114.35|1111.35|0
1735789270000|2025-01-02 03:41:10|1114.46|1111.46|1114.67|1111.67|1114.67|1111.67|1114.46|1111.46|0
1735789280000|2025-01-02 03:41:20|1114.46|1111.46|1114.67|1111.67|1114.67|1111.67|1114.46|1111.46|0
1735789290000|2025-01-02 03:41:30|1114.25|1111.25|1114.25|1111.25|1114.35|1111.35|1114.25|1111.25|0
1735789300000|2025-01-02 03:41:40|1114.35|1111.35|1114.04|1111.04|1114.35|1111.35|1114.04|1111.04|0
1735789320000|2025-01-02 03:42:00|1114.14|1111.14|1114.25|1111.25|1114.25|1111.25|1114.14|1111.14|0
1735789330000|2025-01-02 03:42:10|1114.35|1111.35|1114.46|1111.46|1114.46|1111.46|1114.25|1111.25|0
1735789340000|2025-01-02 03:42:20|1114.56|1111.56|1114.67|1111.67|1114.67|1111.67|1114.56|1111.56|0
1735789350000|2025-01-02 03:42:30|1114.56|1111.56|1114.56|1111.56|1114.67|1111.67|1114.56|1111.56|0
1735789360000|2025-01-02 03:42:40|1114.46|1111.46|1114.46|1111.46|1114.46|1111.46|1114.46|1111.46|0
1735789370000|2025-01-02 03:42:50|1114.25|1111.25|1114.25|1111.25|1114.25|1111.25|1114.25|1111.25|0
1735789380000|2025-01-02 03:43:00|1114.14|1111.14|1114.04|1111.04|1114.14|1111.14|1114.04|1111.04|0
1735789390000|2025-01-02 03:43:10|1113.93|1110.93|1114.04|1111.04|1114.04|1111.04|1113.93|1110.93|0
1735789400000|2025-01-02 03:43:20|1113.83|1110.83|1113.51|1110.51|1113.83|1110.83|1113.51|1110.51|0
1735789410000|2025-01-02 03:43:30|1113.62|1110.62|1113.2|1110.2|1113.62|1110.62|1113.2|1110.2|0
1735789420000|2025-01-02 03:43:40|1113.41|1110.41|1113.3|1110.3|1113.41|1110.41|1113.3|1110.3|0
1735789430000|2025-01-02 03:43:50|1113.41|1110.41|1113.51|1110.51|1113.51|1110.51|1113.41|1110.41|0
1735789440000|2025-01-02 03:44:00|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|0
1735789450000|2025-01-02 03:44:10|1113.51|1110.51|1113.62|1110.62|1113.62|1110.62|1113.41|1110.41|0
1735789480000|2025-01-02 03:44:40|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.41|1110.41|0
1735789490000|2025-01-02 03:44:50|1113.2|1110.2|1113.41|1110.41|1113.41|1110.41|1113.2|1110.2|0
1735789500000|2025-01-02 03:45:00|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|0
1735789510000|2025-01-02 03:45:10|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735789520000|2025-01-02 03:45:20|1113.41|1110.41|1113.41|1110.41|1113.41|1110.41|1113.41|1110.41|0
1735789530000|2025-01-02 03:45:30|1113.51|1110.51|1113.41|1110.41|1113.62|1110.62|1113.41|1110.41|0
1735789550000|2025-01-02 03:45:50|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|0
1735789560000|2025-01-02 03:46:00|1113.41|1110.41|1113.41|1110.41|1113.41|1110.41|1113.3|1110.3|0
1735789570000|2025-01-02 03:46:10|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|0
1735789580000|2025-01-02 03:46:20|1113.41|1110.41|1112.67|1109.67|1113.62|1110.62|1112.67|1109.67|0
1735789590000|2025-01-02 03:46:30|1112.78|1109.78|1112.36|1109.36|1112.78|1109.78|1112.36|1109.36|0
1735789600000|2025-01-02 03:46:40|1111.73|1108.73|1112.15|1109.15|1112.25|1109.25|1111.73|1108.73|0
1735789610000|2025-01-02 03:46:50|1111.94|1108.94|1111.94|1108.94|1111.94|1108.94|1111.94|1108.94|0
1735789630000|2025-01-02 03:47:10|1112.15|1109.15|1111.94|1108.94|1112.15|1109.15|1111.94|1108.94|0
1735789640000|2025-01-02 03:47:20|1111.83|1108.83|1111.62|1108.62|1111.94|1108.94|1111.62|1108.62|0
1735789650000|2025-01-02 03:47:30|1111.73|1108.73|1111.73|1108.73|1111.94|1108.94|1111.73|1108.73|0
1735789660000|2025-01-02 03:47:40|1111.94|1108.94|1112.15|1109.15|1112.15|1109.15|1111.94|1108.94|0
1735789670000|2025-01-02 03:47:50|1111.94|1108.94|1112.15|1109.15|1112.15|1109.15|1111.94|1108.94|0
1735789680000|2025-01-02 03:48:00|1112.36|1109.36|1112.36|1109.36|1112.36|1109.36|1112.25|1109.25|0
1735789690000|2025-01-02 03:48:10|1112.46|1109.46|1112.36|1109.36|1112.46|1109.46|1112.04|1109.04|0
1735789700000|2025-01-02 03:48:20|1112.57|1109.57|1112.57|1109.57|1112.57|1109.57|1112.46|1109.46|0
1735789710000|2025-01-02 03:48:30|1112.46|1109.46|1112.36|1109.36|1112.57|1109.57|1112.36|1109.36|0
1735789720000|2025-01-02 03:48:40|1112.57|1109.57|1112.57|1109.57|1112.57|1109.57|1112.57|1109.57|0
1735789730000|2025-01-02 03:48:50|1112.78|1109.78|1112.78|1109.78|1112.78|1109.78|1112.78|1109.78|0
1735789740000|2025-01-02 03:49:00|1112.57|1109.57|1112.57|1109.57|1112.57|1109.57|1112.57|1109.57|0
1735789760000|2025-01-02 03:49:20|1112.78|1109.78|1112.78|1109.78|1112.78|1109.78|1112.78|1109.78|0
1735789790000|2025-01-02 03:49:50|1112.57|1109.57|1112.78|1109.78|1112.78|1109.78|1112.57|1109.57|0
1735789850000|2025-01-02 03:50:50|1112.99|1109.99|1113.41|1110.41|1113.41|1110.41|1112.99|1109.99|0
1735789860000|2025-01-02 03:51:00|1113.51|1110.51|1113.62|1110.62|1113.62|1110.62|1113.51|1110.51|0
1735789870000|2025-01-02 03:51:10|1113.41|1110.41|1113.62|1110.62|1113.62|1110.62|1113.41|1110.41|0
1735789880000|2025-01-02 03:51:20|1113.72|1110.72|1113.41|1110.41|1113.72|1110.72|1113.41|1110.41|0
1735789890000|2025-01-02 03:51:30|1113.62|1110.62|1113.41|1110.41|1113.62|1110.62|1113.41|1110.41|0
1735789900000|2025-01-02 03:51:40|1113.62|1110.62|1113.83|1110.83|1113.83|1110.83|1113.62|1110.62|0
1735789910000|2025-01-02 03:51:50|1113.72|1110.72|1113.72|1110.72|1113.83|1110.83|1113.72|1110.72|0
1735789920000|2025-01-02 03:52:00|1113.83|1110.83|1113.83|1110.83|1113.83|1110.83|1113.83|1110.83|0
1735789930000|2025-01-02 03:52:10|1113.72|1110.72|1113.83|1110.83|1113.83|1110.83|1113.72|1110.72|0
1735789950000|2025-01-02 03:52:30|1113.62|1110.62|1113.41|1110.41|1113.62|1110.62|1113.41|1110.41|0
1735789960000|2025-01-02 03:52:40|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|0
1735789970000|2025-01-02 03:52:50|1113.83|1110.83|1113.83|1110.83|1113.83|1110.83|1113.83|1110.83|0
1735789980000|2025-01-02 03:53:00|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|0
1735789990000|2025-01-02 03:53:10|1114.24|1111.24|1114.04|1111.04|1114.24|1111.24|1114.04|1111.04|0
1735790000000|2025-01-02 03:53:20|1114.14|1111.14|1114.24|1111.24|1114.24|1111.24|1114.14|1111.14|0
1735790010000|2025-01-02 03:53:30|1114.14|1111.14|1114.14|1111.14|1114.14|1111.14|1114.03|1111.03|0
1735790020000|2025-01-02 03:53:40|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735790040000|2025-01-02 03:54:00|1114.14|1111.14|1114.03|1111.03|1114.14|1111.14|1114.03|1111.03|0
1735790050000|2025-01-02 03:54:10|1114.14|1111.14|1114.14|1111.14|1114.14|1111.14|1114.14|1111.14|0
1735790060000|2025-01-02 03:54:20|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735790070000|2025-01-02 03:54:30|1114.34|1111.34|1114.45|1111.45|1114.45|1111.45|1114.34|1111.34|0
1735790080000|2025-01-02 03:54:40|1114.34|1111.34|1114.45|1111.45|1114.45|1111.45|1114.34|1111.34|0
1735790090000|2025-01-02 03:54:50|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735790100000|2025-01-02 03:55:00|1114.34|1111.34|1114.24|1111.24|1114.34|1111.34|1114.24|1111.24|0
1735790110000|2025-01-02 03:55:10|1114.45|1111.45|1114.34|1111.34|1114.45|1111.45|1114.24|1111.24|0
1735790120000|2025-01-02 03:55:20|1114.24|1111.24|1114.45|1111.45|1114.45|1111.45|1114.24|1111.24|0
1735790130000|2025-01-02 03:55:30|1114.34|1111.34|1113.83|1110.83|1114.34|1111.34|1113.83|1110.83|0
1735790140000|2025-01-02 03:55:40|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|0
1735790180000|2025-01-02 03:56:20|1113.41|1110.41|1113.09|1110.09|1113.41|1110.41|1113.09|1110.09|0
1735790190000|2025-01-02 03:56:30|1113.2|1110.2|1112.99|1109.99|1113.2|1110.2|1112.99|1109.99|0
1735790200000|2025-01-02 03:56:40|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|1113.2|1110.2|0
1735790220000|2025-01-02 03:57:00|1113.41|1110.41|1113.2|1110.2|1113.41|1110.41|1113.2|1110.2|0
1735790230000|2025-01-02 03:57:10|1113.09|1110.09|1113.2|1110.2|1113.2|1110.2|1113.09|1110.09|0
1735790240000|2025-01-02 03:57:20|1112.99|1109.99|1113.09|1110.09|1113.09|1110.09|1112.99|1109.99|0
1735790250000|2025-01-02 03:57:30|1112.99|1109.99|1113.2|1110.2|1113.2|1110.2|1112.99|1109.99|0
1735790260000|2025-01-02 03:57:40|1113.41|1110.41|1113.41|1110.41|1113.41|1110.41|1113.41|1110.41|0
1735790300000|2025-01-02 03:58:20|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|1113.62|1110.62|0
1735790320000|2025-01-02 03:58:40|1113.41|1110.41|1113.41|1110.41|1113.41|1110.41|1113.41|1110.41|0
1735790330000|2025-01-02 03:58:50|1113.62|1110.62|1113.72|1110.72|1113.72|1110.72|1113.62|1110.62|0
1735790340000|2025-01-02 03:59:00|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|0
1735790350000|2025-01-02 03:59:10|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|0
1735790370000|2025-01-02 03:59:30|1113.51|1110.51|1113.41|1110.41|1113.51|1110.51|1113.41|1110.41|0
1735790380000|2025-01-02 03:59:40|1113.3|1110.3|1113.2|1110.2|1113.3|1110.3|1113.2|1110.2|0
1735790390000|2025-01-02 03:59:50|1113.3|1110.3|1113.2|1110.2|1113.41|1110.41|1113.2|1110.2|0
1735790400000|2025-01-02 04:00:00|1113.61|1110.61|1114.24|1111.24|1114.24|1111.24|1113.61|1110.61|0
1735790410000|2025-01-02 04:00:10|1114.13|1111.13|1114.24|1111.24|1114.24|1111.24|1114.13|1111.13|0
1735790430000|2025-01-02 04:00:30|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|0
1735790440000|2025-01-02 04:00:40|1114.24|1111.24|1114.45|1111.45|1114.45|1111.45|1114.24|1111.24|0
1735790450000|2025-01-02 04:00:50|1114.34|1111.34|1114.24|1111.24|1114.34|1111.34|1114.24|1111.24|0
1735790460000|2025-01-02 04:01:00|1114.13|1111.13|1114.66|1111.66|1114.66|1111.66|1114.13|1111.13|0
1735790470000|2025-01-02 04:01:10|1114.55|1111.55|1114.55|1111.55|1114.66|1111.66|1114.55|1111.55|0
1735790480000|2025-01-02 04:01:20|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|1114.34|1111.34|0
1735790490000|2025-01-02 04:01:30|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735790520000|2025-01-02 04:02:00|1114.45|1111.45|1114.55|1111.55|1114.55|1111.55|1114.45|1111.45|0
1735790530000|2025-01-02 04:02:10|1114.45|1111.45|1114.03|1111.03|1114.45|1111.45|1114.03|1111.03|0
1735790540000|2025-01-02 04:02:20|1114.13|1111.13|1114.24|1111.24|1114.24|1111.24|1114.13|1111.13|0
1735790550000|2025-01-02 04:02:30|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|0
1735790560000|2025-01-02 04:02:40|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|0
1735790580000|2025-01-02 04:03:00|1114.24|1111.24|1114.03|1111.03|1114.24|1111.24|1114.03|1111.03|0
1735790590000|2025-01-02 04:03:10|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735790600000|2025-01-02 04:03:20|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|0
1735790630000|2025-01-02 04:03:50|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|0
1735790640000|2025-01-02 04:04:00|1113.82|1110.82|1113.61|1110.61|1113.82|1110.82|1113.61|1110.61|0
1735790650000|2025-01-02 04:04:10|1113.5|1110.5|1113.61|1110.61|1113.61|1110.61|1113.5|1110.5|0
1735790680000|2025-01-02 04:04:40|1113.4|1110.4|1112.78|1109.78|1113.4|1110.4|1112.78|1109.78|0
1735790690000|2025-01-02 04:04:50|1112.88|1109.88|1113.09|1110.09|1113.19|1110.19|1112.88|1109.88|0
1735790700000|2025-01-02 04:05:00|1113.4|1110.4|1113.4|1110.4|1113.4|1110.4|1113.4|1110.4|0
1735790710000|2025-01-02 04:05:10|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|1113.3|1110.3|0
1735790720000|2025-01-02 04:05:20|1113.19|1110.19|1112.99|1109.99|1113.19|1110.19|1112.99|1109.99|0
1735790730000|2025-01-02 04:05:30|1113.09|1110.09|1112.57|1109.57|1113.09|1110.09|1112.57|1109.57|0
1735790750000|2025-01-02 04:05:50|1112.36|1109.36|1112.04|1109.04|1112.36|1109.36|1112.04|1109.04|0
1735790760000|2025-01-02 04:06:00|1111.94|1108.94|1112.78|1109.78|1112.78|1109.78|1111.94|1108.94|0
1735790770000|2025-01-02 04:06:10|1112.57|1109.57|1112.46|1109.46|1112.57|1109.57|1112.46|1109.46|0
1735790780000|2025-01-02 04:06:20|1112.57|1109.57|1112.78|1109.78|1112.78|1109.78|1112.46|1109.46|0
1735790790000|2025-01-02 04:06:30|1112.57|1109.57|1112.67|1109.67|1112.67|1109.67|1112.57|1109.57|0
1735790800000|2025-01-02 04:06:40|1112.57|1109.57|1112.99|1109.99|1112.99|1109.99|1112.57|1109.57|0
1735790810000|2025-01-02 04:06:50|1113.19|1110.19|1113.09|1110.09|1113.19|1110.19|1113.09|1110.09|0
1735790820000|2025-01-02 04:07:00|1112.99|1109.99|1113.4|1110.4|1113.4|1110.4|1112.99|1109.99|0
1735790830000|2025-01-02 04:07:10|1113.5|1110.5|1113.82|1110.82|1113.82|1110.82|1113.5|1110.5|0
1735790840000|2025-01-02 04:07:20|1113.61|1110.61|1113.71|1110.71|1113.71|1110.71|1113.61|1110.61|0
1735790850000|2025-01-02 04:07:30|1113.61|1110.61|1113.61|1110.61|1113.82|1110.82|1113.61|1110.61|0
1735790870000|2025-01-02 04:07:50|1113.4|1110.4|1113.4|1110.4|1113.4|1110.4|1113.4|1110.4|0
1735790890000|2025-01-02 04:08:10|1113.92|1110.92|1113.82|1110.82|1113.92|1110.92|1113.82|1110.82|0
1735790900000|2025-01-02 04:08:20|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|0
1735790910000|2025-01-02 04:08:30|1113.82|1110.82|1113.82|1110.82|1113.92|1110.92|1113.82|1110.82|0
1735790930000|2025-01-02 04:08:50|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|0
1735790940000|2025-01-02 04:09:00|1113.82|1110.82|1114.03|1111.03|1114.03|1111.03|1113.82|1110.82|0
1735790950000|2025-01-02 04:09:10|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735790960000|2025-01-02 04:09:20|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|0
1735790970000|2025-01-02 04:09:30|1114.34|1111.34|1114.45|1111.45|1114.45|1111.45|1114.34|1111.34|0
1735790990000|2025-01-02 04:09:50|1114.34|1111.34|1114.03|1111.03|1114.34|1111.34|1114.03|1111.03|0
1735791010000|2025-01-02 04:10:10|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735791020000|2025-01-02 04:10:20|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735791030000|2025-01-02 04:10:30|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735791050000|2025-01-02 04:10:50|1114.13|1111.13|1114.03|1111.03|1114.13|1111.13|1114.03|1111.03|0
1735791060000|2025-01-02 04:11:00|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735791070000|2025-01-02 04:11:10|1114.34|1111.34|1114.45|1111.45|1114.45|1111.45|1114.34|1111.34|0
1735791090000|2025-01-02 04:11:30|1114.55|1111.55|1114.66|1111.66|1114.66|1111.66|1114.55|1111.55|0
1735791100000|2025-01-02 04:11:40|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|0
1735791110000|2025-01-02 04:11:50|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|1114.55|1111.55|0
1735791120000|2025-01-02 04:12:00|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|0
1735791130000|2025-01-02 04:12:10|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735791140000|2025-01-02 04:12:20|1114.34|1111.34|1114.24|1111.24|1114.34|1111.34|1114.24|1111.24|0
1735791150000|2025-01-02 04:12:30|1114.34|1111.34|1114.24|1111.24|1114.45|1111.45|1114.24|1111.24|0
1735791170000|2025-01-02 04:12:50|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|1114.45|1111.45|0
1735791180000|2025-01-02 04:13:00|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|1114.34|1111.34|0
1735791190000|2025-01-02 04:13:10|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1735791200000|2025-01-02 04:13:20|1113.92|1110.92|1113.61|1110.61|1113.92|1110.92|1113.61|1110.61|0
1735791210000|2025-01-02 04:13:30|1113.4|1110.4|1113.4|1110.4|1113.4|1110.4|1113.4|1110.4|0
1735791220000|2025-01-02 04:13:40|1113.61|1110.61|1113.4|1110.4|1113.61|1110.61|1113.4|1110.4|0
1735791240000|2025-01-02 04:14:00|1113.29|1110.29|1113.29|1110.29|1113.29|1110.29|1113.29|1110.29|0
1735791250000|2025-01-02 04:14:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735791260000|2025-01-02 04:14:20|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|0
1735791270000|2025-01-02 04:14:30|1113.19|1110.19|1112.67|1109.67|1113.19|1110.19|1112.67|1109.67|0
1735791280000|2025-01-02 04:14:40|1112.77|1109.77|1112.87|1109.87|1112.87|1109.87|1112.77|1109.77|0
1735791290000|2025-01-02 04:14:50|1112.98|1109.98|1112.87|1109.87|1112.98|1109.98|1112.87|1109.87|0
1735791300000|2025-01-02 04:15:00|1112.77|1109.77|1112.87|1109.87|1112.87|1109.87|1112.77|1109.77|0
1735791310000|2025-01-02 04:15:10|1112.77|1109.77|1113.19|1110.19|1113.19|1110.19|1112.77|1109.77|0
1735791320000|2025-01-02 04:15:20|1113.4|1110.4|1113.29|1110.29|1113.4|1110.4|1113.29|1110.29|0
1735791330000|2025-01-02 04:15:30|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735791340000|2025-01-02 04:15:40|1113.08|1110.08|1113.19|1110.19|1113.19|1110.19|1113.08|1110.08|0
1735791350000|2025-01-02 04:15:50|1113.08|1110.08|1113.19|1110.19|1113.19|1110.19|1113.08|1110.08|0
1735791360000|2025-01-02 04:16:00|1113.29|1110.29|1113.19|1110.19|1113.29|1110.29|1113.19|1110.19|0
1735791370000|2025-01-02 04:16:10|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735791380000|2025-01-02 04:16:20|1113.19|1110.19|1113.08|1110.08|1113.19|1110.19|1113.08|1110.08|0
1735791390000|2025-01-02 04:16:30|1113.19|1110.19|1113.08|1110.08|1113.19|1110.19|1113.08|1110.08|0
1735791400000|2025-01-02 04:16:40|1113.19|1110.19|1113.08|1110.08|1113.19|1110.19|1113.08|1110.08|0
1735791420000|2025-01-02 04:17:00|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735791430000|2025-01-02 04:17:10|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|1113.19|1110.19|0
1735791440000|2025-01-02 04:17:20|1113.08|1110.08|1113.08|1110.08|1113.08|1110.08|1112.98|1109.98|0
1735791450000|2025-01-02 04:17:30|1112.98|1109.98|1112.15|1109.15|1112.98|1109.98|1112.15|1109.15|0
1735791460000|2025-01-02 04:17:40|1112.04|1109.04|1112.15|1109.15|1112.15|1109.15|1111.94|1108.94|0
1735791470000|2025-01-02 04:17:50|1112.25|1109.25|1112.35|1109.35|1112.35|1109.35|1112.15|1109.15|0
1735791480000|2025-01-02 04:18:00|1112.25|1109.25|1112.56|1109.56|1112.56|1109.56|1112.25|1109.25|0
1735791490000|2025-01-02 04:18:10|1112.77|1109.77|1112.77|1109.77|1112.77|1109.77|1112.56|1109.56|0
1735791500000|2025-01-02 04:18:20|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735791510000|2025-01-02 04:18:30|1113.19|1110.19|1112.98|1109.98|1113.19|1110.19|1112.98|1109.98|0
1735791520000|2025-01-02 04:18:40|1113.19|1110.19|1113.08|1110.08|1113.19|1110.19|1113.08|1110.08|0
1735791530000|2025-01-02 04:18:50|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|1112.98|1109.98|0
1735791540000|2025-01-02 04:19:00|1112.87|1109.87|1112.77|1109.77|1112.98|1109.98|1112.77|1109.77|0
1735791550000|2025-01-02 04:19:10|1112.56|1109.56|1112.66|1109.66|1112.66|1109.66|1112.56|1109.56|0
1735791570000|2025-01-02 04:19:30|1112.77|1109.77|1112.98|1109.98|1112.98|1109.98|1112.77|1109.77|0
1735791590000|2025-01-02 04:19:50|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|1112.56|1109.56|0
1735791600000|2025-01-02 04:20:00|1112.45|1109.45|1112.56|1109.56|1112.56|1109.56|1112.45|1109.45|0
1735791610000|2025-01-02 04:20:10|1112.77|1109.77|1112.98|1109.98|1112.98|1109.98|1112.77|1109.77|0
1735791620000|2025-01-02 04:20:20|1112.77|1109.77|1112.35|1109.35|1112.77|1109.77|1112.35|1109.35|0
1735791630000|2025-01-02 04:20:30|1112.45|1109.45|1112.45|1109.45|1112.56|1109.56|1112.45|1109.45|0
1735791650000|2025-01-02 04:20:50|1112.35|1109.35|1111.52|1108.52|1112.35|1109.35|1111.52|1108.52|0
1735791660000|2025-01-02 04:21:00|1111.62|1108.62|1111.73|1108.73|1111.73|1108.73|1111.62|1108.62|0
1735791680000|2025-01-02 04:21:20|1111.52|1108.52|1111.62|1108.62|1111.62|1108.62|1111.52|1108.52|0
1735791690000|2025-01-02 04:21:30|1111.73|1108.73|1111.1|1108.1|1111.73|1108.73|1111.1|1108.1|0
1735791700000|2025-01-02 04:21:40|1110.89|1107.89|1110.47|1107.47|1110.89|1107.89|1110.47|1107.47|0
1735791710000|2025-01-02 04:21:50|1110.05|1107.05|1110.26|1107.26|1110.26|1107.26|1110.05|1107.05|0
1735791720000|2025-01-02 04:22:00|1110.15|1107.15|1110.57|1107.57|1110.57|1107.57|1109.84|1106.84|0
1735791730000|2025-01-02 04:22:10|1110.47|1107.47|1110.68|1107.68|1110.68|1107.68|1110.47|1107.47|0
1735791740000|2025-01-02 04:22:20|1110.47|1107.47|1110.68|1107.68|1110.68|1107.68|1110.47|1107.47|0
1735791750000|2025-01-02 04:22:30|1110.57|1107.57|1110.57|1107.57|1110.57|1107.57|1110.57|1107.57|0
1735791760000|2025-01-02 04:22:40|1110.68|1107.68|1110.68|1107.68|1110.68|1107.68|1110.68|1107.68|0
1735791770000|2025-01-02 04:22:50|1110.05|1107.05|1110.26|1107.26|1110.26|1107.26|1110.05|1107.05|0
1735791780000|2025-01-02 04:23:00|1110.05|1107.05|1110.26|1107.26|1110.47|1107.47|1110.05|1107.05|0
1735791790000|2025-01-02 04:23:10|1110.68|1107.68|1110.89|1107.89|1110.89|1107.89|1110.68|1107.68|0
1735791800000|2025-01-02 04:23:20|1110.68|1107.68|1110.68|1107.68|1110.68|1107.68|1110.68|1107.68|0
1735791810000|2025-01-02 04:23:30|1110.57|1107.57|1110.47|1107.47|1110.57|1107.57|1110.47|1107.47|0
1735791820000|2025-01-02 04:23:40|1110.68|1107.68|1110.47|1107.47|1110.68|1107.68|1110.47|1107.47|0
1735791830000|2025-01-02 04:23:50|1110.26|1107.26|1110.26|1107.26|1110.26|1107.26|1110.26|1107.26|0
1735791840000|2025-01-02 04:24:00|1110.47|1107.47|1110.68|1107.68|1110.68|1107.68|1110.47|1107.47|0
1735791850000|2025-01-02 04:24:10|1110.57|1107.57|1110.57|1107.57|1110.57|1107.57|1110.57|1107.57|0
1735791860000|2025-01-02 04:24:20|1110.89|1107.89|1110.68|1107.68|1110.89|1107.89|1110.68|1107.68|0
1735791870000|2025-01-02 04:24:30|1110.89|1107.89|1110.89|1107.89|1111.1|1108.1|1110.89|1107.89|0
1735791900000|2025-01-02 04:25:00|1110.68|1107.68|1110.89|1107.89|1110.89|1107.89|1110.68|1107.68|0
1735791910000|2025-01-02 04:25:10|1110.78|1107.78|1110.89|1107.89|1110.89|1107.89|1110.78|1107.78|0
1735791920000|2025-01-02 04:25:20|1110.99|1107.99|1111.1|1108.1|1111.1|1108.1|1110.99|1107.99|0
1735791930000|2025-01-02 04:25:30|1111.31|1108.31|1111.93|1108.93|1111.93|1108.93|1111.31|1108.31|0
1735791950000|2025-01-02 04:25:50|1111.73|1108.73|1111.73|1108.73|1111.83|1108.83|1111.73|1108.73|0
1735791970000|2025-01-02 04:26:10|1111.72|1108.72|1111.41|1108.41|1111.72|1108.72|1111.41|1108.41|0
1735791980000|2025-01-02 04:26:20|1111.31|1108.31|1111.31|1108.31|1111.41|1108.41|1111.31|1108.31|0
1735791990000|2025-01-02 04:26:30|1111.2|1108.2|1111.2|1108.2|1111.2|1108.2|1111.1|1108.1|0
1735792000000|2025-01-02 04:26:40|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|0
1735792010000|2025-01-02 04:26:50|1111.52|1108.52|1111.52|1108.52|1111.52|1108.52|1111.41|1108.41|0
1735792020000|2025-01-02 04:27:00|1111.62|1108.62|1111.93|1108.93|1111.93|1108.93|1111.62|1108.62|0
1735792030000|2025-01-02 04:27:10|1111.72|1108.72|1111.52|1108.52|1111.72|1108.72|1111.41|1108.41|0
1735792040000|2025-01-02 04:27:20|1111.72|1108.72|1111.62|1108.62|1111.72|1108.72|1111.62|1108.62|0
1735792050000|2025-01-02 04:27:30|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|0
1735792060000|2025-01-02 04:27:40|1111.93|1108.93|1111.93|1108.93|1111.93|1108.93|1111.93|1108.93|0
1735792090000|2025-01-02 04:28:10|1112.14|1109.14|1111.93|1108.93|1112.14|1109.14|1111.93|1108.93|0
1735792100000|2025-01-02 04:28:20|1112.14|1109.14|1112.14|1109.14|1112.14|1109.14|1111.93|1108.93|0
1735792120000|2025-01-02 04:28:40|1111.82|1108.82|1112.14|1109.14|1112.14|1109.14|1111.82|1108.82|0
1735792130000|2025-01-02 04:28:50|1112.35|1109.35|1112.14|1109.14|1112.35|1109.35|1112.14|1109.14|0
1735792150000|2025-01-02 04:29:10|1112.35|1109.35|1112.35|1109.35|1112.35|1109.35|1112.35|1109.35|0
1735792160000|2025-01-02 04:29:20|1112.14|1109.14|1112.14|1109.14|1112.14|1109.14|1112.14|1109.14|0
1735792170000|2025-01-02 04:29:30|1112.35|1109.35|1111.93|1108.93|1112.35|1109.35|1111.93|1108.93|0
1735792180000|2025-01-02 04:29:40|1112.03|1109.03|1112.14|1109.14|1112.14|1109.14|1111.93|1108.93|0
1735792190000|2025-01-02 04:29:50|1111.93|1108.93|1112.14|1109.14|1112.14|1109.14|1111.93|1108.93|0
1735792200000|2025-01-02 04:30:00|1112.24|1109.24|1112.14|1109.14|1112.35|1109.35|1112.14|1109.14|0
1735792210000|2025-01-02 04:30:10|1111.93|1108.93|1112.03|1109.03|1112.03|1109.03|1111.93|1108.93|0
1735792220000|2025-01-02 04:30:20|1111.93|1108.93|1112.35|1109.35|1112.35|1109.35|1111.93|1108.93|0
1735792250000|2025-01-02 04:30:50|1112.45|1109.45|1112.56|1109.56|1112.56|1109.56|1112.45|1109.45|0
1735792260000|2025-01-02 04:31:00|1112.77|1109.77|1112.98|1109.98|1112.98|1109.98|1112.77|1109.77|0
1735792280000|2025-01-02 04:31:20|1113.82|1110.82|1113.82|1110.82|1114.03|1111.03|1113.82|1110.82|0
1735792300000|2025-01-02 04:31:40|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|1113.61|1110.61|0
1735792310000|2025-01-02 04:31:50|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|0
1735792320000|2025-01-02 04:32:00|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|0
1735792330000|2025-01-02 04:32:10|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735792340000|2025-01-02 04:32:20|1114.03|1111.03|1114.03|1111.03|1114.03|1111.03|1113.82|1110.82|0
1735792360000|2025-01-02 04:32:40|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|1113.92|1110.92|0
1735792370000|2025-01-02 04:32:50|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|0
1735792380000|2025-01-02 04:33:00|1113.71|1110.71|1113.82|1110.82|1113.82|1110.82|1113.71|1110.71|0
1735792400000|2025-01-02 04:33:20|1113.61|1110.61|1113.61|1110.61|1113.82|1110.82|1113.61|1110.61|0
1735792410000|2025-01-02 04:33:30|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|1113.5|1110.5|0
1735792420000|2025-01-02 04:33:40|1113.4|1110.4|1113.4|1110.4|1113.4|1110.4|1113.4|1110.4|0
1735792430000|2025-01-02 04:33:50|1113.5|1110.5|1113.61|1110.61|1113.61|1110.61|1113.4|1110.4|0
1735792440000|2025-01-02 04:34:00|1113.82|1110.82|1113.61|1110.61|1113.82|1110.82|1113.61|1110.61|0
1735792450000|2025-01-02 04:34:10|1113.82|1110.82|1113.82|1110.82|1113.82|1110.82|1113.71|1110.71|0
1735792460000|2025-01-02 04:34:20|1114.03|1111.03|1113.92|1110.92|1114.24|1111.24|1113.92|1110.92|0
1735792470000|2025-01-02 04:34:30|1113.82|1110.82|1114.03|1111.03|1114.03|1111.03|1113.82|1110.82|0
1735792480000|2025-01-02 04:34:40|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|1114.13|1111.13|0
1735792490000|2025-01-02 04:34:50|1114.03|1111.03|1114.24|1111.24|1114.44|1111.44|1114.03|1111.03|0
1735792500000|2025-01-02 04:35:00|1114.23|1111.23|1114.23|1111.23|1114.44|1111.44|1114.23|1111.23|0
1735792510000|2025-01-02 04:35:10|1114.34|1111.34|1114.44|1111.44|1114.44|1111.44|1114.23|1111.23|0
1735792520000|2025-01-02 04:35:20|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|1114.23|1111.23|0
1735792530000|2025-01-02 04:35:30|1114.44|1111.44|1114.13|1111.13|1114.44|1111.44|1114.13|1111.13|0
1735792540000|2025-01-02 04:35:40|1114.23|1111.23|1114.65|1111.65|1114.65|1111.65|1114.23|1111.23|0
1735792550000|2025-01-02 04:35:50|1114.86|1111.86|1114.65|1111.65|1114.86|1111.86|1114.65|1111.65|0
1735792560000|2025-01-02 04:36:00|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|0
1735792570000|2025-01-02 04:36:10|1114.86|1111.86|1114.75|1111.75|1114.86|1111.86|1114.75|1111.75|0
1735792580000|2025-01-02 04:36:20|1114.86|1111.86|1114.75|1111.75|1114.86|1111.86|1114.75|1111.75|0
1735792590000|2025-01-02 04:36:30|1114.65|1111.65|1114.86|1111.86|1114.86|1111.86|1114.65|1111.65|0
1735792600000|2025-01-02 04:36:40|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735792610000|2025-01-02 04:36:50|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735792620000|2025-01-02 04:37:00|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1114.86|1111.86|0
1735792630000|2025-01-02 04:37:10|1114.86|1111.86|1114.86|1111.86|1115.07|1112.07|1114.86|1111.86|0
1735792640000|2025-01-02 04:37:20|1115.07|1112.07|1114.96|1111.96|1115.07|1112.07|1114.96|1111.96|0
1735792660000|2025-01-02 04:37:40|1115.07|1112.07|1114.86|1111.86|1115.07|1112.07|1114.86|1111.86|0
1735792670000|2025-01-02 04:37:50|1114.96|1111.96|1114.96|1111.96|1115.07|1112.07|1114.96|1111.96|0
1735792680000|2025-01-02 04:38:00|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1114.96|1111.96|0
1735792690000|2025-01-02 04:38:10|1114.96|1111.96|1114.86|1111.86|1115.07|1112.07|1114.86|1111.86|0
1735792700000|2025-01-02 04:38:20|1114.96|1111.96|1114.86|1111.86|1114.96|1111.96|1114.86|1111.86|0
1735792720000|2025-01-02 04:38:40|1114.54|1111.54|1114.65|1111.65|1114.65|1111.65|1114.54|1111.54|0
1735792730000|2025-01-02 04:38:50|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|0
1735792740000|2025-01-02 04:39:00|1114.96|1111.96|1115.07|1112.07|1115.07|1112.07|1114.96|1111.96|0
1735792750000|2025-01-02 04:39:10|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|0
1735792760000|2025-01-02 04:39:20|1114.54|1111.54|1114.65|1111.65|1114.65|1111.65|1114.54|1111.54|0
1735792770000|2025-01-02 04:39:30|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|1114.75|1111.75|0
1735792780000|2025-01-02 04:39:40|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|1114.65|1111.65|0
1735792810000|2025-01-02 04:40:10|1114.86|1111.86|1114.96|1111.96|1114.96|1111.96|1114.86|1111.86|0
1735792820000|2025-01-02 04:40:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735792830000|2025-01-02 04:40:30|1114.86|1111.86|1114.65|1111.65|1114.86|1111.86|1114.65|1111.65|0
1735792840000|2025-01-02 04:40:40|1114.54|1111.54|1114.44|1111.44|1114.54|1111.54|1114.44|1111.44|0
1735792860000|2025-01-02 04:41:00|1114.65|1111.65|1114.96|1111.96|1114.96|1111.96|1114.65|1111.65|0
1735792870000|2025-01-02 04:41:10|1114.86|1111.86|1115.07|1112.07|1115.07|1112.07|1114.86|1111.86|0
1735792880000|2025-01-02 04:41:20|1115.28|1112.28|1115.38|1112.38|1115.38|1112.38|1115.28|1112.28|0
1735792890000|2025-01-02 04:41:30|1115.49|1112.49|1115.91|1112.91|1115.91|1112.91|1115.28|1112.28|0
1735792900000|2025-01-02 04:41:40|1116.12|1113.12|1115.91|1112.91|1116.12|1113.12|1115.91|1112.91|0
1735792910000|2025-01-02 04:41:50|1116.12|1113.12|1115.91|1112.91|1116.12|1113.12|1115.91|1112.91|0
1735792960000|2025-01-02 04:42:40|1115.7|1112.7|1115.7|1112.7|1115.8|1112.8|1115.7|1112.7|0
1735792970000|2025-01-02 04:42:50|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735792980000|2025-01-02 04:43:00|1115.59|1112.59|1115.49|1112.49|1115.7|1112.7|1115.49|1112.49|0
1735793000000|2025-01-02 04:43:20|1115.38|1112.38|1115.28|1112.28|1115.38|1112.38|1115.28|1112.28|0
1735793030000|2025-01-02 04:43:50|1115.49|1112.49|1115.38|1112.38|1115.49|1112.49|1115.38|1112.38|0
1735793040000|2025-01-02 04:44:00|1115.49|1112.49|1115.7|1112.7|1115.7|1112.7|1115.49|1112.49|0
1735793050000|2025-01-02 04:44:10|1115.91|1112.91|1115.8|1112.8|1115.91|1112.91|1115.8|1112.8|0
1735793060000|2025-01-02 04:44:20|1115.7|1112.7|1115.8|1112.8|1115.8|1112.8|1115.7|1112.7|0
1735793070000|2025-01-02 04:44:30|1115.7|1112.7|1115.91|1112.91|1115.91|1112.91|1115.7|1112.7|0
1735793080000|2025-01-02 04:44:40|1116.12|1113.12|1115.91|1112.91|1116.12|1113.12|1115.91|1112.91|0
1735793100000|2025-01-02 04:45:00|1116.01|1113.01|1115.91|1112.91|1116.01|1113.01|1115.91|1112.91|0
1735793110000|2025-01-02 04:45:10|1115.8|1112.8|1115.7|1112.7|1115.8|1112.8|1115.7|1112.7|0
1735793160000|2025-01-02 04:46:00|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|1115.7|1112.7|0
1735793170000|2025-01-02 04:46:10|1115.91|1112.91|1115.91|1112.91|1115.91|1112.91|1115.91|1112.91|0
1735793180000|2025-01-02 04:46:20|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|0
1735793190000|2025-01-02 04:46:30|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735793210000|2025-01-02 04:46:50|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|0
1735793220000|2025-01-02 04:47:00|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735793230000|2025-01-02 04:47:10|1115.59|1112.59|1115.28|1112.28|1115.7|1112.7|1115.28|1112.28|0
1735793260000|2025-01-02 04:47:40|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735793280000|2025-01-02 04:48:00|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735793300000|2025-01-02 04:48:20|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735793310000|2025-01-02 04:48:30|1115.28|1112.28|1115.38|1112.38|1115.38|1112.38|1115.28|1112.28|0
1735793320000|2025-01-02 04:48:40|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735793330000|2025-01-02 04:48:50|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1114.86|1111.86|0
1735793340000|2025-01-02 04:49:00|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735793370000|2025-01-02 04:49:30|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735793410000|2025-01-02 04:50:10|1115.38|1112.38|1115.49|1112.49|1115.49|1112.49|1115.38|1112.38|0
1735793420000|2025-01-02 04:50:20|1115.38|1112.38|1115.7|1112.7|1115.7|1112.7|1115.38|1112.38|0
1735793430000|2025-01-02 04:50:30|1115.59|1112.59|1115.59|1112.59|1115.59|1112.59|1115.59|1112.59|0
1735793440000|2025-01-02 04:50:40|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735793450000|2025-01-02 04:50:50|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735793460000|2025-01-02 04:51:00|1115.28|1112.28|1115.17|1112.17|1115.28|1112.28|1115.17|1112.17|0
1735793470000|2025-01-02 04:51:10|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.17|1112.17|0
1735793480000|2025-01-02 04:51:20|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735793490000|2025-01-02 04:51:30|1115.59|1112.59|1115.59|1112.59|1115.59|1112.59|1115.59|1112.59|0
1735793510000|2025-01-02 04:51:50|1115.49|1112.49|1115.7|1112.7|1115.7|1112.7|1115.49|1112.49|0
1735793560000|2025-01-02 04:52:40|1115.91|1112.91|1116.12|1113.12|1116.12|1113.12|1115.91|1112.91|0
1735793570000|2025-01-02 04:52:50|1116.74|1113.74|1116.74|1113.74|1116.74|1113.74|1116.74|1113.74|0
1735793580000|2025-01-02 04:53:00|1116.85|1113.85|1116.74|1113.74|1116.85|1113.85|1116.74|1113.74|0
1735793590000|2025-01-02 04:53:10|1116.85|1113.85|1116.95|1113.95|1116.95|1113.95|1116.85|1113.85|0
1735793600000|2025-01-02 04:53:20|1116.85|1113.85|1116.85|1113.85|1116.85|1113.85|1116.85|1113.85|0
1735793610000|2025-01-02 04:53:30|1116.95|1113.95|1116.74|1113.74|1116.95|1113.95|1116.74|1113.74|0
1735793620000|2025-01-02 04:53:40|1116.84|1113.84|1116.53|1113.53|1116.84|1113.84|1116.53|1113.53|0
1735793630000|2025-01-02 04:53:50|1116.43|1113.43|1116.43|1113.43|1116.53|1113.53|1116.43|1113.43|0
1735793640000|2025-01-02 04:54:00|1116.33|1113.33|1115.7|1112.7|1116.33|1113.33|1115.7|1112.7|0
1735793670000|2025-01-02 04:54:30|1115.59|1112.59|1115.59|1112.59|1115.59|1112.59|1115.59|1112.59|0
1735793680000|2025-01-02 04:54:40|1115.7|1112.7|1115.91|1112.91|1115.91|1112.91|1115.59|1112.59|0
1735793690000|2025-01-02 04:54:50|1115.7|1112.7|1115.91|1112.91|1115.91|1112.91|1115.7|1112.7|0
1735793700000|2025-01-02 04:55:00|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|0
1735793710000|2025-01-02 04:55:10|1116.12|1113.12|1116.12|1113.12|1116.12|1113.12|1116.12|1113.12|0
1735793720000|2025-01-02 04:55:20|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|1116.01|1113.01|0
1735793730000|2025-01-02 04:55:30|1115.91|1112.91|1115.91|1112.91|1115.91|1112.91|1115.91|1112.91|0
1735793740000|2025-01-02 04:55:40|1116.12|1113.12|1116.22|1113.22|1116.22|1113.22|1116.12|1113.12|0
1735793750000|2025-01-02 04:55:50|1116.43|1113.43|1116.12|1113.12|1116.43|1113.43|1116.12|1113.12|0
1735793760000|2025-01-02 04:56:00|1116.22|1113.22|1116.12|1113.12|1116.22|1113.22|1116.12|1113.12|0
1735793780000|2025-01-02 04:56:20|1115.91|1112.91|1115.8|1112.8|1116.01|1113.01|1115.8|1112.8|0
1735793790000|2025-01-02 04:56:30|1115.91|1112.91|1115.91|1112.91|1115.91|1112.91|1115.91|1112.91|0
1735793800000|2025-01-02 04:56:40|1115.7|1112.7|1115.8|1112.8|1115.8|1112.8|1115.7|1112.7|0
1735793810000|2025-01-02 04:56:50|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735793840000|2025-01-02 04:57:20|1115.49|1112.49|1115.28|1112.28|1115.49|1112.49|1115.28|1112.28|0
1735793860000|2025-01-02 04:57:40|1115.17|1112.17|1115.49|1112.49|1115.49|1112.49|1115.17|1112.17|0
1735793870000|2025-01-02 04:57:50|1115.7|1112.7|1115.8|1112.8|1115.8|1112.8|1115.7|1112.7|0
1735793880000|2025-01-02 04:58:00|1115.7|1112.7|1115.8|1112.8|1115.8|1112.8|1115.7|1112.7|0
1735793890000|2025-01-02 04:58:10|1116.01|1113.01|1115.91|1112.91|1116.01|1113.01|1115.91|1112.91|0
1735793900000|2025-01-02 04:58:20|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735793910000|2025-01-02 04:58:30|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735793940000|2025-01-02 04:59:00|1115.38|1112.38|1115.28|1112.28|1115.38|1112.38|1115.28|1112.28|0
1735793960000|2025-01-02 04:59:20|1115.49|1112.49|1115.28|1112.28|1115.49|1112.49|1115.28|1112.28|0
1735793980000|2025-01-02 04:59:40|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|1115.38|1112.38|0
1735793990000|2025-01-02 04:59:50|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735794000000|2025-01-02 05:00:00|1115.49|1112.49|1115.9|1112.9|1116.01|1113.01|1115.49|1112.49|0
1735794010000|2025-01-02 05:00:10|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1735794040000|2025-01-02 05:00:40|1115.49|1112.49|1115.38|1112.38|1115.49|1112.49|1115.38|1112.38|0
1735794050000|2025-01-02 05:00:50|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735794060000|2025-01-02 05:01:00|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|1115.49|1112.49|0
1735794070000|2025-01-02 05:01:10|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735794080000|2025-01-02 05:01:20|1115.07|1112.07|1115.07|1112.07|1115.17|1112.17|1115.07|1112.07|0
1735794090000|2025-01-02 05:01:30|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.17|1112.17|0
1735794100000|2025-01-02 05:01:40|1115.17|1112.17|1115.07|1112.07|1115.17|1112.17|1115.07|1112.07|0
1735794110000|2025-01-02 05:01:50|1115.17|1112.17|1115.28|1112.28|1115.28|1112.28|1115.07|1112.07|0
1735794120000|2025-01-02 05:02:00|1115.49|1112.49|1115.28|1112.28|1115.49|1112.49|1115.28|1112.28|0
1735794130000|2025-01-02 05:02:10|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|1115.07|1112.07|0
1735794140000|2025-01-02 05:02:20|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|1114.86|1111.86|0
1735794150000|2025-01-02 05:02:30|1114.54|1111.54|1114.65|1111.65|1114.86|1111.86|1114.54|1111.54|0
1735794160000|2025-01-02 05:02:40|1114.75|1111.75|1114.75|1111.75|1114.86|1111.86|1114.75|1111.75|0
1735794170000|2025-01-02 05:02:50|1114.86|1111.86|1115.07|1112.07|1115.07|1112.07|1114.65|1111.65|0
1735794180000|2025-01-02 05:03:00|1115.28|1112.28|1115.17|1112.17|1115.28|1112.28|1115.17|1112.17|0
1735794190000|2025-01-02 05:03:10|1115.07|1112.07|1115.17|1112.17|1115.17|1112.17|1115.07|1112.07|0
1735794200000|2025-01-02 05:03:20|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|1115.28|1112.28|0
1735794210000|2025-01-02 05:03:30|1115.17|1112.17|1115.49|1112.49|1115.49|1112.49|1115.17|1112.17|0
1735794220000|2025-01-02 05:03:40|1115.8|1112.8|1115.8|1112.8|1115.8|1112.8|1115.69|1112.69|0
1735794230000|2025-01-02 05:03:50|1115.69|1112.69|1115.8|1112.8|1115.8|1112.8|1115.69|1112.69|0
1735794240000|2025-01-02 05:04:00|1115.69|1112.69|1115.9|1112.9|1115.9|1112.9|1115.69|1112.69|0
1735794250000|2025-01-02 05:04:10|1116.11|1113.11|1116|1113|1116.11|1113.11|1116|1113|0
1735794260000|2025-01-02 05:04:20|1115.9|1112.9|1115.48|1112.48|1116|1113|1115.38|1112.38|0
1735794270000|2025-01-02 05:04:30|1115.59|1112.59|1115.69|1112.69|1115.69|1112.69|1115.59|1112.59|0
1735794300000|2025-01-02 05:05:00|1115.59|1112.59|1115.59|1112.59|1115.59|1112.59|1115.59|1112.59|0
1735794310000|2025-01-02 05:05:10|1115.9|1112.9|1115.79|1112.79|1115.9|1112.9|1115.79|1112.79|0
1735794320000|2025-01-02 05:05:20|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|0
1735794330000|2025-01-02 05:05:30|1116.11|1113.11|1116|1113|1116.11|1113.11|1116|1113|0
1735794340000|2025-01-02 05:05:40|1116.11|1113.11|1116.11|1113.11|1116.11|1113.11|1116.11|1113.11|0
1735794350000|2025-01-02 05:05:50|1115.9|1112.9|1116.32|1113.32|1116.32|1113.32|1115.9|1112.9|0
1735794360000|2025-01-02 05:06:00|1116.21|1113.21|1116.21|1113.21|1116.32|1113.32|1116.21|1113.21|0
1735794370000|2025-01-02 05:06:10|1116.32|1113.32|1116.53|1113.53|1116.53|1113.53|1116.32|1113.32|0
1735794380000|2025-01-02 05:06:20|1116.32|1113.32|1116.42|1113.42|1116.42|1113.42|1116.32|1113.32|0
1735794390000|2025-01-02 05:06:30|1116.32|1113.32|1116.32|1113.32|1116.42|1113.42|1116.32|1113.32|0
1735794400000|2025-01-02 05:06:40|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|1116.42|1113.42|0
1735794410000|2025-01-02 05:06:50|1116.32|1113.32|1116.32|1113.32|1116.32|1113.32|1116.32|1113.32|0
1735794420000|2025-01-02 05:07:00|1116.21|1113.21|1116.11|1113.11|1116.21|1113.21|1116.11|1113.11|0
1735794450000|2025-01-02 05:07:30|1116.21|1113.21|1116.11|1113.11|1116.21|1113.21|1116.11|1113.11|0
1735794460000|2025-01-02 05:07:40|1116|1113|1116|1113|1116|1113|1116|1113|0
1735794470000|2025-01-02 05:07:50|1115.9|1112.9|1116|1113|1116|1113|1115.9|1112.9|0
1735794480000|2025-01-02 05:08:00|1115.69|1112.69|1115.9|1112.9|1115.9|1112.9|1115.69|1112.69|0
1735794490000|2025-01-02 05:08:10|1115.69|1112.69|1115.69|1112.69|1115.69|1112.69|1115.69|1112.69|0
1735794500000|2025-01-02 05:08:20|1115.79|1112.79|1115.69|1112.69|1115.79|1112.79|1115.69|1112.69|0
1735794520000|2025-01-02 05:08:40|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|1115.48|1112.48|0
1735794530000|2025-01-02 05:08:50|1115.69|1112.69|1115.48|1112.48|1115.69|1112.69|1115.48|1112.48|0
1735794540000|2025-01-02 05:09:00|1115.38|1112.38|1115.48|1112.48|1115.58|1112.58|1115.38|1112.38|0
1735794550000|2025-01-02 05:09:10|1115.58|1112.58|1115.69|1112.69|1115.69|1112.69|1115.58|1112.58|0
1735794560000|2025-01-02 05:09:20|1115.9|1112.9|1115.9|1112.9|1115.9|1112.9|1115.79|1112.79|0
1735794580000|2025-01-02 05:09:40|1115.69|1112.69|1115.48|1112.48|1115.69|1112.69|1115.48|1112.48|0
1735794590000|2025-01-02 05:09:50|1115.27|1112.27|1115.27|1112.27|1115.27|1112.27|1115.27|1112.27|0
1735794600000|2025-01-02 05:10:00|1115.9|1112.9|1116|1113|1116.11|1113.11|1115.9|1112.9|0
1735794610000|2025-01-02 05:10:10|1116.11|1113.11|1116.11|1113.11|1116.11|1113.11|1116.11|1113.11|0
1735794620000|2025-01-02 05:10:20|1116.32|1113.32|1116.42|1113.42|1116.53|1113.53|1116.32|1113.32|0
1735794630000|2025-01-02 05:10:30|1116.53|1113.53|1116.32|1113.32|1116.53|1113.53|1116.32|1113.32|0
1735794640000|2025-01-02 05:10:40|1116.53|1113.53|1116.74|1113.74|1116.74|1113.74|1116.53|1113.53|0
1735794650000|2025-01-02 05:10:50|1116.53|1113.53|1116.74|1113.74|1116.74|1113.74|1116.53|1113.53|0
1735794660000|2025-01-02 05:11:00|1116.63|1113.63|1116.95|1113.95|1116.95|1113.95|1116.63|1113.63|0
1735794670000|2025-01-02 05:11:10|1117.05|1114.05|1116.74|1113.74|1117.05|1114.05|1116.74|1113.74|0
1735794680000|2025-01-02 05:11:20|1116.95|1113.95|1116.95|1113.95|1116.95|1113.95|1116.84|1113.84|0
1735794690000|2025-01-02 05:11:30|1116.74|1113.74|1116.84|1113.84|1116.84|1113.84|1116.74|1113.74|0
1735794700000|2025-01-02 05:11:40|1116.74|1113.74|1116.74|1113.74|1116.74|1113.74|1116.74|1113.74|0
1735794710000|2025-01-02 05:11:50|1116.95|1113.95|1116.95|1113.95|1116.95|1113.95|1116.95|1113.95|0
1735794720000|2025-01-02 05:12:00|1117.16|1114.16|1116.95|1113.95|1117.16|1114.16|1116.95|1113.95|0
1735794730000|2025-01-02 05:12:10|1116.84|1113.84|1116.74|1113.74|1116.95|1113.95|1116.74|1113.74|0
1735794740000|2025-01-02 05:12:20|1116.95|1113.95|1116.95|1113.95|1117.16|1114.16|1116.95|1113.95|0
1735794760000|2025-01-02 05:12:40|1117.05|1114.05|1116.95|1113.95|1117.05|1114.05|1116.95|1113.95|0
1735794770000|2025-01-02 05:12:50|1117.16|1114.16|1117.16|1114.16|1117.16|1114.16|1117.16|1114.16|0
1735794780000|2025-01-02 05:13:00|1117.37|1114.37|1117.58|1114.58|1117.58|1114.58|1117.37|1114.37|0
1735794790000|2025-01-02 05:13:10|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|0
1735794800000|2025-01-02 05:13:20|1117.79|1114.79|1117.68|1114.68|1117.79|1114.79|1117.58|1114.58|0
1735794810000|2025-01-02 05:13:30|1117.58|1114.58|1117.68|1114.68|1117.68|1114.68|1117.58|1114.58|0
1735794820000|2025-01-02 05:13:40|1117.79|1114.79|1117.79|1114.79|1117.79|1114.79|1117.79|1114.79|0
1735794830000|2025-01-02 05:13:50|1118.42|1115.42|1118.21|1115.21|1118.42|1115.42|1118.21|1115.21|0
1735794840000|2025-01-02 05:14:00|1118|1115|1117.89|1114.89|1118.21|1115.21|1117.89|1114.89|0
1735794850000|2025-01-02 05:14:10|1118|1115|1118|1115|1118|1115|1118|1115|0
1735794870000|2025-01-02 05:14:30|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735794880000|2025-01-02 05:14:40|1118|1115|1118.1|1115.1|1118.1|1115.1|1118|1115|0
1735794890000|2025-01-02 05:14:50|1118|1115|1118.21|1115.21|1118.21|1115.21|1118|1115|0
1735794900000|2025-01-02 05:15:00|1118.31|1115.31|1118.31|1115.31|1118.31|1115.31|1118.21|1115.21|0
1735794910000|2025-01-02 05:15:10|1118.21|1115.21|1118.42|1115.42|1118.42|1115.42|1118.21|1115.21|0
1735794920000|2025-01-02 05:15:20|1118.31|1115.31|1118|1115|1118.31|1115.31|1118|1115|0
1735794930000|2025-01-02 05:15:30|1117.79|1114.79|1118|1115|1118|1115|1117.79|1114.79|0
1735794940000|2025-01-02 05:15:40|1117.68|1114.68|1117.68|1114.68|1117.68|1114.68|1117.58|1114.58|0
1735794950000|2025-01-02 05:15:50|1117.58|1114.58|1117.68|1114.68|1117.79|1114.79|1117.58|1114.58|0
1735794960000|2025-01-02 05:16:00|1117.79|1114.79|1117.68|1114.68|1117.79|1114.79|1117.58|1114.58|0
1735794970000|2025-01-02 05:16:10|1118|1115|1118|1115|1118|1115|1118|1115|0
1735794980000|2025-01-02 05:16:20|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|1117.89|1114.89|0
1735794990000|2025-01-02 05:16:30|1118|1115|1118.21|1115.21|1118.21|1115.21|1118|1115|0
1735795000000|2025-01-02 05:16:40|1118.1|1115.1|1118.21|1115.21|1118.21|1115.21|1118.1|1115.1|0
1735795010000|2025-01-02 05:16:50|1118|1115|1117.89|1114.89|1118|1115|1117.89|1114.89|0
1735795020000|2025-01-02 05:17:00|1117.79|1114.79|1117.89|1114.89|1117.89|1114.89|1117.79|1114.79|0
1735795030000|2025-01-02 05:17:10|1117.79|1114.79|1118|1115|1118|1115|1117.79|1114.79|0
1735795040000|2025-01-02 05:17:20|1118.21|1115.21|1118.21|1115.21|1118.21|1115.21|1118|1115|0
1735795050000|2025-01-02 05:17:30|1118.1|1115.1|1118.63|1115.63|1118.63|1115.63|1118|1115|0
1735795060000|2025-01-02 05:17:40|1118.83|1115.83|1118.63|1115.63|1118.83|1115.83|1118.63|1115.63|0
1735795070000|2025-01-02 05:17:50|1118.83|1115.83|1118.94|1115.94|1119.04|1116.04|1118.83|1115.83|0
1735795080000|2025-01-02 05:18:00|1118.83|1115.83|1118.83|1115.83|1118.83|1115.83|1118.83|1115.83|0
1735795090000|2025-01-02 05:18:10|1119.04|1116.04|1119.04|1116.04|1119.04|1116.04|1119.04|1116.04|0
1735795100000|2025-01-02 05:18:20|1119.46|1116.46|1119.46|1116.46|1119.56|1116.56|1119.46|1116.46|0
1735795110000|2025-01-02 05:18:30|1119.56|1116.56|1120.09|1117.09|1120.09|1117.09|1119.56|1116.56|0
1735795120000|2025-01-02 05:18:40|1119.88|1116.88|1120.09|1117.09|1120.09|1117.09|1119.88|1116.88|0
1735795130000|2025-01-02 05:18:50|1119.88|1116.88|1119.98|1116.98|1119.98|1116.98|1119.88|1116.88|0
1735795140000|2025-01-02 05:19:00|1120.19|1117.19|1120.09|1117.09|1120.3|1117.3|1120.09|1117.09|0
1735795150000|2025-01-02 05:19:10|1120.19|1117.19|1120.19|1117.19|1120.19|1117.19|1120.19|1117.19|0
1735795160000|2025-01-02 05:19:20|1120.3|1117.3|1120.09|1117.09|1120.3|1117.3|1120.09|1117.09|0
1735795170000|2025-01-02 05:19:30|1120.19|1117.19|1120.19|1117.19|1120.3|1117.3|1120.19|1117.19|0
1735795180000|2025-01-02 05:19:40|1120.3|1117.3|1119.88|1116.88|1120.3|1117.3|1119.88|1116.88|0
1735795190000|2025-01-02 05:19:50|1119.98|1116.98|1119.88|1116.88|1119.98|1116.98|1119.88|1116.88|0
1735795200000|2025-01-02 05:20:00|1119.98|1116.98|1119.98|1116.98|1119.98|1116.98|1119.98|1116.98|0
1735795210000|2025-01-02 05:20:10|1120.09|1117.09|1120.09|1117.09|1120.09|1117.09|1120.09|1117.09|0
1735795220000|2025-01-02 05:20:20|1119.88|1116.88|1120.09|1117.09|1120.09|1117.09|1119.77|1116.77|0
1735795230000|2025-01-02 05:20:30|1119.88|1116.88|1119.98|1116.98|1119.98|1116.98|1119.88|1116.88|0
1735795240000|2025-01-02 05:20:40|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|1119.77|1116.77|0
1735795260000|2025-01-02 05:21:00|1119.77|1116.77|1120.09|1117.09|1120.09|1117.09|1119.77|1116.77|0
1735795270000|2025-01-02 05:21:10|1119.98|1116.98|1119.88|1116.88|1119.98|1116.98|1119.88|1116.88|0
1735795280000|2025-01-02 05:21:20|1119.56|1116.56|1119.67|1116.67|1119.67|1116.67|1119.56|1116.56|0
1735795290000|2025-01-02 05:21:30|1119.46|1116.46|1119.56|1116.56|1119.56|1116.56|1119.46|1116.46|0
1735795300000|2025-01-02 05:21:40|1119.88|1116.88|1119.67|1116.67|1119.88|1116.88|1119.67|1116.67|0
1735795310000|2025-01-02 05:21:50|1119.46|1116.46|1119.67|1116.67|1119.67|1116.67|1119.46|1116.46|0
1735795360000|2025-01-02 05:22:40|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|0
1735795370000|2025-01-02 05:22:50|1119.98|1116.98|1119.98|1116.98|1119.98|1116.98|1119.98|1116.98|0
1735795380000|2025-01-02 05:23:00|1120.09|1117.09|1120.09|1117.09|1120.09|1117.09|1120.09|1117.09|0
1735795400000|2025-01-02 05:23:20|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.09|1117.09|0
1735795410000|2025-01-02 05:23:30|1120.09|1117.09|1120.09|1117.09|1120.19|1117.19|1120.09|1117.09|0
1735795420000|2025-01-02 05:23:40|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|0
1735795430000|2025-01-02 05:23:50|1119.98|1116.98|1120.09|1117.09|1120.09|1117.09|1119.98|1116.98|0
1735795440000|2025-01-02 05:24:00|1119.88|1116.88|1119.67|1116.67|1119.88|1116.88|1119.67|1116.67|0
1735795460000|2025-01-02 05:24:20|1119.88|1116.88|1119.77|1116.77|1119.88|1116.88|1119.67|1116.67|0
1735795470000|2025-01-02 05:24:30|1119.67|1116.67|1119.67|1116.67|1119.67|1116.67|1119.67|1116.67|0
1735795500000|2025-01-02 05:25:00|1120.09|1117.09|1119.98|1116.98|1120.09|1117.09|1119.98|1116.98|0
1735795510000|2025-01-02 05:25:10|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|0
1735795520000|2025-01-02 05:25:20|1119.67|1116.67|1119.67|1116.67|1119.67|1116.67|1119.67|1116.67|0
1735795540000|2025-01-02 05:25:40|1119.88|1116.88|1119.67|1116.67|1119.88|1116.88|1119.67|1116.67|0
1735795550000|2025-01-02 05:25:50|1119.77|1116.77|1119.77|1116.77|1119.77|1116.77|1119.77|1116.77|0
1735795560000|2025-01-02 05:26:00|1119.67|1116.67|1119.77|1116.77|1119.77|1116.77|1119.67|1116.67|0
1735795580000|2025-01-02 05:26:20|1119.67|1116.67|1119.67|1116.67|1119.77|1116.77|1119.67|1116.67|0
1735795590000|2025-01-02 05:26:30|1119.35|1116.35|1119.35|1116.35|1119.35|1116.35|1119.35|1116.35|0
1735795600000|2025-01-02 05:26:40|1119.46|1116.46|1119.67|1116.67|1119.67|1116.67|1119.46|1116.46|0
1735795610000|2025-01-02 05:26:50|1119.46|1116.46|1119.56|1116.56|1119.56|1116.56|1119.46|1116.46|0
1735795620000|2025-01-02 05:27:00|1119.67|1116.67|1119.56|1116.56|1119.67|1116.67|1119.56|1116.56|0
1735795630000|2025-01-02 05:27:10|1118.93|1115.93|1119.04|1116.04|1119.04|1116.04|1118.93|1115.93|0
1735795640000|2025-01-02 05:27:20|1118.93|1115.93|1118.83|1115.83|1119.04|1116.04|1118.83|1115.83|0
1735795650000|2025-01-02 05:27:30|1119.04|1116.04|1118.83|1115.83|1119.04|1116.04|1118.83|1115.83|0
1735795660000|2025-01-02 05:27:40|1118.93|1115.93|1118.83|1115.83|1118.93|1115.93|1118.83|1115.83|0
1735795680000|2025-01-02 05:28:00|1119.04|1116.04|1119.04|1116.04|1119.25|1116.25|1119.04|1116.04|0
1735795690000|2025-01-02 05:28:10|1118.93|1115.93|1118.93|1115.93|1118.93|1115.93|1118.93|1115.93|0
1735795700000|2025-01-02 05:28:20|1119.04|1116.04|1119.04|1116.04|1119.04|1116.04|1119.04|1116.04|0
1735795710000|2025-01-02 05:28:30|1119.25|1116.25|1119.25|1116.25|1119.25|1116.25|1119.25|1116.25|0
1735795750000|2025-01-02 05:29:10|1119.14|1116.14|1119.04|1116.04|1119.25|1116.25|1119.04|1116.04|0
1735795760000|2025-01-02 05:29:20|1119.25|1116.25|1119.25|1116.25|1119.25|1116.25|1119.25|1116.25|0
1735795780000|2025-01-02 05:29:40|1119.35|1116.35|1119.46|1116.46|1119.46|1116.46|1119.35|1116.35|0
1735795790000|2025-01-02 05:29:50|1119.67|1116.67|1119.56|1116.56|1119.67|1116.67|1119.56|1116.56|0
1735795800000|2025-01-02 05:30:00|1119.67|1116.67|1120.09|1117.09|1120.09|1117.09|1119.67|1116.67|0
1735795810000|2025-01-02 05:30:10|1119.88|1116.88|1119.88|1116.88|1119.98|1116.98|1119.88|1116.88|0
1735795820000|2025-01-02 05:30:20|1119.56|1116.56|1119.46|1116.46|1119.56|1116.56|1119.46|1116.46|0
1735795830000|2025-01-02 05:30:30|1119.56|1116.56|1119.46|1116.46|1119.56|1116.56|1119.46|1116.46|0
1735795840000|2025-01-02 05:30:40|1119.56|1116.56|1119.04|1116.04|1119.67|1116.67|1119.04|1116.04|0
1735795850000|2025-01-02 05:30:50|1118.72|1115.72|1118.72|1115.72|1118.72|1115.72|1118.72|1115.72|0
1735795860000|2025-01-02 05:31:00|1118.41|1115.41|1118.41|1115.41|1118.41|1115.41|1118.2|1115.2|0
1735795870000|2025-01-02 05:31:10|1118.62|1115.62|1118.62|1115.62|1118.62|1115.62|1118.62|1115.62|0
1735795880000|2025-01-02 05:31:20|1118.41|1115.41|1118.2|1115.2|1118.41|1115.41|1118.2|1115.2|0
1735795890000|2025-01-02 05:31:30|1117.99|1114.99|1118.2|1115.2|1118.2|1115.2|1117.99|1114.99|0
1735795900000|2025-01-02 05:31:40|1118.41|1115.41|1118.41|1115.41|1118.41|1115.41|1118.41|1115.41|0
1735795910000|2025-01-02 05:31:50|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|1118.3|1115.3|0
1735795920000|2025-01-02 05:32:00|1118.2|1115.2|1118.3|1115.3|1118.41|1115.41|1118.2|1115.2|0
1735795930000|2025-01-02 05:32:10|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|0
1735795940000|2025-01-02 05:32:20|1118.09|1115.09|1118.09|1115.09|1118.09|1115.09|1118.09|1115.09|0
1735795950000|2025-01-02 05:32:30|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|1118.2|1115.2|0
1735795960000|2025-01-02 05:32:40|1118.41|1115.41|1118.62|1115.62|1118.62|1115.62|1118.41|1115.41|0
1735795970000|2025-01-02 05:32:50|1118.51|1115.51|1118.51|1115.51|1118.51|1115.51|1118.51|1115.51|0
1735795980000|2025-01-02 05:33:00|1118.41|1115.41|1118.41|1115.41|1118.41|1115.41|1118.41|1115.41|0
1735795990000|2025-01-02 05:33:10|1118.51|1115.51|1118.51|1115.51|1118.51|1115.51|1118.51|1115.51|0
1735796010000|2025-01-02 05:33:30|1118.62|1115.62|1118.62|1115.62|1118.62|1115.62|1118.62|1115.62|0
1735796020000|2025-01-02 05:33:40|1118.72|1115.72|1118.83|1115.83|1118.83|1115.83|1118.72|1115.72|0
1735796040000|2025-01-02 05:34:00|1118.62|1115.62|1118.93|1115.93|1118.93|1115.93|1118.62|1115.62|0
1735796050000|2025-01-02 05:34:10|1119.04|1116.04|1119.04|1116.04|1119.04|1116.04|1119.04|1116.04|0
1735796060000|2025-01-02 05:34:20|1118.93|1115.93|1119.04|1116.04|1119.04|1116.04|1118.93|1115.93|0
1735796080000|2025-01-02 05:34:40|1118.83|1115.83|1119.04|1116.04|1119.04|1116.04|1118.83|1115.83|0
1735796090000|2025-01-02 05:34:50|1118.83|1115.83|1118.93|1115.93|1118.93|1115.93|1118.83|1115.83|0
1735796100000|2025-01-02 05:35:00|1119.04|1116.04|1119.46|1116.46|1119.46|1116.46|1119.04|1116.04|0
1735796110000|2025-01-02 05:35:10|1119.56|1116.56|1119.77|1116.77|1119.77|1116.77|1119.56|1116.56|0
1735796120000|2025-01-02 05:35:20|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|1119.88|1116.88|0
1735796130000|2025-01-02 05:35:30|1119.77|1116.77|1119.77|1116.77|1119.77|1116.77|1119.77|1116.77|0
1735796140000|2025-01-02 05:35:40|1119.67|1116.67|1119.46|1116.46|1119.67|1116.67|1119.46|1116.46|0
1735796150000|2025-01-02 05:35:50|1119.25|1116.25|1119.25|1116.25|1119.25|1116.25|1119.25|1116.25|0
1735796160000|2025-01-02 05:36:00|1119.46|1116.46|1119.46|1116.46|1119.46|1116.46|1119.46|1116.46|0
1735796170000|2025-01-02 05:36:10|1119.35|1116.35|1119.46|1116.46|1119.46|1116.46|1119.35|1116.35|0
1735796190000|2025-01-02 05:36:30|1119.67|1116.67|1119.56|1116.56|1119.67|1116.67|1119.56|1116.56|0
1735796210000|2025-01-02 05:36:50|1119.67|1116.67|1119.88|1116.88|1119.88|1116.88|1119.67|1116.67|0
1735796230000|2025-01-02 05:37:10|1120.09|1117.09|1119.98|1116.98|1120.09|1117.09|1119.98|1116.98|0
1735796240000|2025-01-02 05:37:20|1120.09|1117.09|1120.3|1117.3|1120.3|1117.3|1120.09|1117.09|0
1735796250000|2025-01-02 05:37:30|1120.4|1117.4|1121.03|1118.03|1121.14|1118.14|1120.4|1117.4|0
1735796260000|2025-01-02 05:37:40|1121.14|1118.14|1121.35|1118.35|1121.35|1118.35|1121.14|1118.14|0
1735796270000|2025-01-02 05:37:50|1121.24|1118.24|1121.24|1118.24|1121.24|1118.24|1121.24|1118.24|0
1735796280000|2025-01-02 05:38:00|1121.14|1118.14|1121.14|1118.14|1121.14|1118.14|1121.14|1118.14|0
1735796290000|2025-01-02 05:38:10|1120.93|1117.93|1121.14|1118.14|1121.14|1118.14|1120.93|1117.93|0
1735796300000|2025-01-02 05:38:20|1120.93|1117.93|1120.93|1117.93|1121.03|1118.03|1120.93|1117.93|0
1735796310000|2025-01-02 05:38:30|1120.72|1117.72|1120.3|1117.3|1120.72|1117.72|1120.3|1117.3|0
1735796330000|2025-01-02 05:38:50|1120.51|1117.51|1120.51|1117.51|1120.51|1117.51|1120.51|1117.51|0
1735796340000|2025-01-02 05:39:00|1120.61|1117.61|1120.61|1117.61|1120.61|1117.61|1120.61|1117.61|0
1735796350000|2025-01-02 05:39:10|1120.09|1117.09|1120.09|1117.09|1120.09|1117.09|1120.09|1117.09|0
1735796380000|2025-01-02 05:39:40|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|0
1735796390000|2025-01-02 05:39:50|1120.51|1117.51|1120.72|1117.72|1120.72|1117.72|1120.51|1117.51|0
1735796400000|2025-01-02 05:40:00|1120.61|1117.61|1120.72|1117.72|1120.72|1117.72|1120.61|1117.61|0
1735796410000|2025-01-02 05:40:10|1121.14|1118.14|1121.14|1118.14|1121.14|1118.14|1121.14|1118.14|0
1735796420000|2025-01-02 05:40:20|1121.35|1118.35|1121.98|1118.98|1121.98|1118.98|1121.35|1118.35|0
1735796430000|2025-01-02 05:40:30|1122.08|1119.08|1122.19|1119.19|1122.19|1119.19|1121.98|1118.98|0
1735796440000|2025-01-02 05:40:40|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|0
1735796450000|2025-01-02 05:40:50|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|0
1735796460000|2025-01-02 05:41:00|1121.66|1118.66|1121.56|1118.56|1121.66|1118.66|1121.56|1118.56|0
1735796470000|2025-01-02 05:41:10|1121.87|1118.87|1121.87|1118.87|1121.98|1118.98|1121.77|1118.77|0
1735796480000|2025-01-02 05:41:20|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|1121.66|1118.66|0
1735796490000|2025-01-02 05:41:30|1121.87|1118.87|1121.98|1118.98|1121.98|1118.98|1121.87|1118.87|0
1735796520000|2025-01-02 05:42:00|1121.77|1118.77|1121.98|1118.98|1121.98|1118.98|1121.77|1118.77|0
1735796530000|2025-01-02 05:42:10|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.77|1118.77|0
1735796540000|2025-01-02 05:42:20|1121.98|1118.98|1122.19|1119.19|1122.19|1119.19|1121.98|1118.98|0
1735796550000|2025-01-02 05:42:30|1122.08|1119.08|1121.98|1118.98|1122.08|1119.08|1121.98|1118.98|0
1735796570000|2025-01-02 05:42:50|1121.77|1118.77|1121.98|1118.98|1121.98|1118.98|1121.77|1118.77|0
1735796580000|2025-01-02 05:43:00|1121.87|1118.87|1121.98|1118.98|1121.98|1118.98|1121.87|1118.87|0
1735796590000|2025-01-02 05:43:10|1121.87|1118.87|1121.87|1118.87|1121.98|1118.98|1121.87|1118.87|0
1735796600000|2025-01-02 05:43:20|1121.98|1118.98|1121.98|1118.98|1121.98|1118.98|1121.98|1118.98|0
1735796610000|2025-01-02 05:43:30|1122.19|1119.19|1121.98|1118.98|1122.19|1119.19|1121.98|1118.98|0
1735796620000|2025-01-02 05:43:40|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|0
1735796630000|2025-01-02 05:43:50|1122.19|1119.19|1122.08|1119.08|1122.19|1119.19|1121.98|1118.98|0
1735796640000|2025-01-02 05:44:00|1121.98|1118.98|1121.98|1118.98|1122.18|1119.18|1121.98|1118.98|0
1735796650000|2025-01-02 05:44:10|1122.08|1119.08|1121.98|1118.98|1122.08|1119.08|1121.98|1118.98|0
1735796660000|2025-01-02 05:44:20|1122.08|1119.08|1121.98|1118.98|1122.08|1119.08|1121.98|1118.98|0
1735796670000|2025-01-02 05:44:30|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735796680000|2025-01-02 05:44:40|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|0
1735796700000|2025-01-02 05:45:00|1122.18|1119.18|1122.18|1119.18|1122.18|1119.18|1122.18|1119.18|0
1735796710000|2025-01-02 05:45:10|1122.08|1119.08|1121.97|1118.97|1122.08|1119.08|1121.97|1118.97|0
1735796730000|2025-01-02 05:45:30|1122.18|1119.18|1121.97|1118.97|1122.18|1119.18|1121.97|1118.97|0
1735796740000|2025-01-02 05:45:40|1122.08|1119.08|1121.97|1118.97|1122.08|1119.08|1121.97|1118.97|0
1735796750000|2025-01-02 05:45:50|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735796760000|2025-01-02 05:46:00|1121.97|1118.97|1121.97|1118.97|1121.97|1118.97|1121.97|1118.97|0
1735796770000|2025-01-02 05:46:10|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735796780000|2025-01-02 05:46:20|1121.97|1118.97|1121.97|1118.97|1121.97|1118.97|1121.97|1118.97|0
1735796790000|2025-01-02 05:46:30|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|0
1735796800000|2025-01-02 05:46:40|1121.97|1118.97|1121.97|1118.97|1122.08|1119.08|1121.97|1118.97|0
1735796820000|2025-01-02 05:47:00|1121.76|1118.76|1122.39|1119.39|1122.39|1119.39|1121.76|1118.76|0
1735796830000|2025-01-02 05:47:10|1122.6|1119.6|1122.6|1119.6|1122.6|1119.6|1122.6|1119.6|0
1735796840000|2025-01-02 05:47:20|1122.7|1119.7|1122.81|1119.81|1122.81|1119.81|1122.7|1119.7|0
1735796850000|2025-01-02 05:47:30|1122.91|1119.91|1122.91|1119.91|1122.91|1119.91|1122.91|1119.91|0
1735796860000|2025-01-02 05:47:40|1122.81|1119.81|1122.91|1119.91|1122.91|1119.91|1122.81|1119.81|0
1735796870000|2025-01-02 05:47:50|1122.81|1119.81|1122.81|1119.81|1122.91|1119.91|1122.81|1119.81|0
1735796880000|2025-01-02 05:48:00|1122.6|1119.6|1122.6|1119.6|1122.7|1119.7|1122.6|1119.6|0
1735796890000|2025-01-02 05:48:10|1122.81|1119.81|1122.81|1119.81|1122.81|1119.81|1122.7|1119.7|0
1735796900000|2025-01-02 05:48:20|1123.02|1120.02|1123.23|1120.23|1123.23|1120.23|1123.02|1120.02|0
1735796920000|2025-01-02 05:48:40|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|0
1735796930000|2025-01-02 05:48:50|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|0
1735796940000|2025-01-02 05:49:00|1123.02|1120.02|1123.23|1120.23|1123.23|1120.23|1123.02|1120.02|0
1735796950000|2025-01-02 05:49:10|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|1123.23|1120.23|0
1735796960000|2025-01-02 05:49:20|1123.33|1120.33|1123.23|1120.23|1123.33|1120.33|1123.23|1120.23|0
1735796970000|2025-01-02 05:49:30|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|0
1735796990000|2025-01-02 05:49:50|1123.54|1120.54|1123.54|1120.54|1123.54|1120.54|1123.54|1120.54|0
1735797000000|2025-01-02 05:50:00|1123.65|1120.65|1124.07|1121.07|1124.07|1121.07|1123.65|1120.65|0
1735797010000|2025-01-02 05:50:10|1123.44|1120.44|1123.33|1120.33|1123.44|1120.44|1123.33|1120.33|0
1735797020000|2025-01-02 05:50:20|1123.44|1120.44|1123.54|1120.54|1123.54|1120.54|1123.44|1120.44|0
1735797030000|2025-01-02 05:50:30|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|0
1735797040000|2025-01-02 05:50:40|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|0
1735797050000|2025-01-02 05:50:50|1123.12|1120.12|1123.44|1120.44|1123.44|1120.44|1123.12|1120.12|0
1735797060000|2025-01-02 05:51:00|1123.33|1120.33|1123.44|1120.44|1123.44|1120.44|1123.33|1120.33|0
1735797080000|2025-01-02 05:51:20|1123.54|1120.54|1123.44|1120.44|1123.65|1120.65|1123.44|1120.44|0
1735797090000|2025-01-02 05:51:30|1123.33|1120.33|1123.23|1120.23|1123.44|1120.44|1123.23|1120.23|0
1735797100000|2025-01-02 05:51:40|1123.33|1120.33|1123.44|1120.44|1123.44|1120.44|1123.33|1120.33|0
1735797110000|2025-01-02 05:51:50|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|0
1735797120000|2025-01-02 05:52:00|1123.33|1120.33|1123.23|1120.23|1123.44|1120.44|1123.23|1120.23|0
1735797130000|2025-01-02 05:52:10|1123.12|1120.12|1123.12|1120.12|1123.12|1120.12|1123.12|1120.12|0
1735797140000|2025-01-02 05:52:20|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|1123.12|1120.12|0
1735797150000|2025-01-02 05:52:30|1123.02|1120.02|1123.44|1120.44|1123.44|1120.44|1123.02|1120.02|0
1735797170000|2025-01-02 05:52:50|1123.33|1120.33|1123.23|1120.23|1123.33|1120.33|1123.23|1120.23|0
1735797180000|2025-01-02 05:53:00|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|1123.44|1120.44|0
1735797190000|2025-01-02 05:53:10|1123.33|1120.33|1123.44|1120.44|1123.44|1120.44|1123.33|1120.33|0
1735797200000|2025-01-02 05:53:20|1123.33|1120.33|1123.23|1120.23|1123.33|1120.33|1123.23|1120.23|0
1735797210000|2025-01-02 05:53:30|1123.12|1120.12|1123.02|1120.02|1123.12|1120.12|1123.02|1120.02|0
1735797230000|2025-01-02 05:53:50|1123.12|1120.12|1123.12|1120.12|1123.12|1120.12|1123.02|1120.02|0
1735797240000|2025-01-02 05:54:00|1123.02|1120.02|1123.12|1120.12|1123.12|1120.12|1123.02|1120.02|0
1735797250000|2025-01-02 05:54:10|1123.23|1120.23|1123.02|1120.02|1123.23|1120.23|1123.02|1120.02|0
1735797260000|2025-01-02 05:54:20|1122.81|1119.81|1122.81|1119.81|1122.81|1119.81|1122.81|1119.81|0
1735797270000|2025-01-02 05:54:30|1123.02|1120.02|1123.02|1120.02|1123.02|1120.02|1123.02|1120.02|0
1735797300000|2025-01-02 05:55:00|1123.12|1120.12|1123.02|1120.02|1123.12|1120.12|1123.02|1120.02|0
1735797310000|2025-01-02 05:55:10|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|0
1735797320000|2025-01-02 05:55:20|1123.02|1120.02|1123.02|1120.02|1123.02|1120.02|1123.02|1120.02|0
1735797360000|2025-01-02 05:56:00|1122.91|1119.91|1122.81|1119.81|1122.91|1119.91|1122.81|1119.81|0
1735797370000|2025-01-02 05:56:10|1122.6|1119.6|1122.6|1119.6|1122.6|1119.6|1122.6|1119.6|0
1735797380000|2025-01-02 05:56:20|1122.81|1119.81|1122.6|1119.6|1122.81|1119.81|1122.49|1119.49|0
1735797390000|2025-01-02 05:56:30|1122.7|1119.7|1122.81|1119.81|1122.81|1119.81|1122.6|1119.6|0
1735797400000|2025-01-02 05:56:40|1122.56|1119.56|1122.56|1119.56|1122.56|1119.56|1122.56|1119.56|0
1735797410000|2025-01-02 05:56:50|1123.2|1120.2|1123.4|1120.4|1123.4|1120.4|1123.2|1120.2|0
1735797420000|2025-01-02 05:57:00|1122.83|1119.83|1122.83|1119.83|1122.83|1119.83|1122.72|1119.72|0
1735797430000|2025-01-02 05:57:10|1123.04|1120.04|1122.96|1119.96|1123.04|1120.04|1122.96|1119.96|0
1735797440000|2025-01-02 05:57:20|1123.17|1120.17|1123.09|1120.09|1123.17|1120.17|1123.09|1120.09|0
1735797450000|2025-01-02 05:57:30|1122.88|1119.88|1122.82|1119.82|1122.88|1119.88|1122.72|1119.72|0
1735797460000|2025-01-02 05:57:40|1122.72|1119.72|1122.72|1119.72|1122.72|1119.72|1122.72|1119.72|0
1735797480000|2025-01-02 05:58:00|1122.51|1119.51|1122.72|1119.72|1122.72|1119.72|1122.51|1119.51|0
1735797490000|2025-01-02 05:58:10|1122.61|1119.61|1122.39|1119.39|1122.61|1119.61|1122.39|1119.39|0
1735797500000|2025-01-02 05:58:20|1122.29|1119.29|1122.14|1119.14|1122.39|1119.39|1122.14|1119.14|0
1735797530000|2025-01-02 05:58:50|1122.35|1119.35|1122.8|1119.8|1122.8|1119.8|1122.35|1119.35|0
1735797540000|2025-01-02 05:59:00|1122.69|1119.69|1123.09|1120.09|1123.09|1120.09|1122.69|1119.69|0
1735797550000|2025-01-02 05:59:10|1122.98|1119.98|1122.88|1119.88|1122.98|1119.98|1122.88|1119.88|0
1735797560000|2025-01-02 05:59:20|1122.67|1119.67|1122.73|1119.73|1122.73|1119.73|1122.67|1119.67|0
1735797570000|2025-01-02 05:59:30|1122.52|1119.52|1122.09|1119.09|1122.52|1119.52|1122.09|1119.09|0
1735797580000|2025-01-02 05:59:40|1121.67|1118.67|1121.88|1118.88|1121.88|1118.88|1121.67|1118.67|0
1735797600000|2025-01-02 06:00:00|1122.09|1119.09|1121.88|1118.88|1122.09|1119.09|1121.88|1118.88|0
1735797610000|2025-01-02 06:00:10|1121.98|1118.98|1121.98|1118.98|1122.09|1119.09|1121.98|1118.98|0
1735797620000|2025-01-02 06:00:20|1121.88|1118.88|1121.67|1118.67|1121.88|1118.88|1121.67|1118.67|0
1735797630000|2025-01-02 06:00:30|1121.77|1118.77|1121.56|1118.56|1121.77|1118.77|1121.56|1118.56|0
1735797640000|2025-01-02 06:00:40|1121.46|1118.46|1121.46|1118.46|1121.46|1118.46|1121.46|1118.46|0
1735797650000|2025-01-02 06:00:50|1121.56|1118.56|1121.67|1118.67|1121.67|1118.67|1121.56|1118.56|0
1735797660000|2025-01-02 06:01:00|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|0
1735797670000|2025-01-02 06:01:10|1121.46|1118.46|1121.56|1118.56|1121.56|1118.56|1121.46|1118.46|0
1735797680000|2025-01-02 06:01:20|1121.67|1118.67|1121.67|1118.67|1121.67|1118.67|1121.67|1118.67|0
1735797690000|2025-01-02 06:01:30|1121.46|1118.46|1121.35|1118.35|1121.46|1118.46|1121.35|1118.35|0
1735797700000|2025-01-02 06:01:40|1121.25|1118.25|1121.25|1118.25|1121.25|1118.25|1121.25|1118.25|0
1735797710000|2025-01-02 06:01:50|1121.14|1118.14|1121.14|1118.14|1121.25|1118.25|1121.14|1118.14|0
1735797720000|2025-01-02 06:02:00|1121.25|1118.25|1121.46|1118.46|1121.46|1118.46|1121.25|1118.25|0
1735797730000|2025-01-02 06:02:10|1121.67|1118.67|1121.46|1118.46|1121.67|1118.67|1121.46|1118.46|0
1735797740000|2025-01-02 06:02:20|1121.67|1118.67|1121.67|1118.67|1121.67|1118.67|1121.67|1118.67|0
1735797750000|2025-01-02 06:02:30|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|1121.56|1118.56|0
1735797760000|2025-01-02 06:02:40|1121.67|1118.67|1121.56|1118.56|1121.67|1118.67|1121.56|1118.56|0
1735797770000|2025-01-02 06:02:50|1121.46|1118.46|1121.56|1118.56|1121.67|1118.67|1121.46|1118.46|0
1735797780000|2025-01-02 06:03:00|1121.67|1118.67|1121.88|1118.88|1121.88|1118.88|1121.67|1118.67|0
1735797790000|2025-01-02 06:03:10|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|0
1735797800000|2025-01-02 06:03:20|1121.88|1118.88|1121.88|1118.88|1121.88|1118.88|1121.88|1118.88|0
1735797810000|2025-01-02 06:03:30|1121.98|1118.98|1122.09|1119.09|1122.09|1119.09|1121.98|1118.98|0
1735797830000|2025-01-02 06:03:50|1121.88|1118.88|1122.09|1119.09|1122.09|1119.09|1121.88|1118.88|0
1735797840000|2025-01-02 06:04:00|1121.88|1118.88|1121.88|1118.88|1121.88|1118.88|1121.88|1118.88|0
1735797850000|2025-01-02 06:04:10|1121.98|1118.98|1121.98|1118.98|1122.09|1119.09|1121.98|1118.98|0
1735797870000|2025-01-02 06:04:30|1121.88|1118.88|1121.67|1118.67|1121.88|1118.88|1121.67|1118.67|0
1735797880000|2025-01-02 06:04:40|1121.56|1118.56|1121.46|1118.46|1121.56|1118.56|1121.35|1118.35|0
1735797890000|2025-01-02 06:04:50|1121.67|1118.67|1121.67|1118.67|1121.67|1118.67|1121.67|1118.67|0
1735797900000|2025-01-02 06:05:00|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|0
1735797910000|2025-01-02 06:05:10|1121.88|1118.88|1121.77|1118.77|1121.88|1118.88|1121.77|1118.77|0
1735797920000|2025-01-02 06:05:20|1121.67|1118.67|1121.77|1118.77|1121.77|1118.77|1121.67|1118.67|0
1735797930000|2025-01-02 06:05:30|1121.67|1118.67|1121.67|1118.67|1121.67|1118.67|1121.67|1118.67|0
1735797940000|2025-01-02 06:05:40|1121.77|1118.77|1121.88|1118.88|1121.88|1118.88|1121.77|1118.77|0
1735797950000|2025-01-02 06:05:50|1121.98|1118.98|1121.98|1118.98|1122.09|1119.09|1121.98|1118.98|0
1735797960000|2025-01-02 06:06:00|1121.87|1118.87|1121.77|1118.77|1121.87|1118.87|1121.77|1118.77|0
1735797970000|2025-01-02 06:06:10|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735797980000|2025-01-02 06:06:20|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|1121.77|1118.77|0
1735797990000|2025-01-02 06:06:30|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735798000000|2025-01-02 06:06:40|1121.66|1118.66|1121.87|1118.87|1121.87|1118.87|1121.66|1118.66|0
1735798010000|2025-01-02 06:06:50|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|0
1735798030000|2025-01-02 06:07:10|1122.29|1119.29|1121.87|1118.87|1122.29|1119.29|1121.87|1118.87|0
1735798040000|2025-01-02 06:07:20|1121.98|1118.98|1122.08|1119.08|1122.08|1119.08|1121.98|1118.98|0
1735798050000|2025-01-02 06:07:30|1121.87|1118.87|1121.98|1118.98|1121.98|1118.98|1121.87|1118.87|0
1735798060000|2025-01-02 06:07:40|1122.08|1119.08|1121.87|1118.87|1122.08|1119.08|1121.87|1118.87|0
1735798070000|2025-01-02 06:07:50|1121.98|1118.98|1121.87|1118.87|1121.98|1118.98|1121.87|1118.87|0
1735798080000|2025-01-02 06:08:00|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|0
1735798090000|2025-01-02 06:08:10|1122.29|1119.29|1122.08|1119.08|1122.29|1119.29|1122.08|1119.08|0
1735798100000|2025-01-02 06:08:20|1122.5|1119.5|1122.08|1119.08|1122.5|1119.5|1122.08|1119.08|0
1735798110000|2025-01-02 06:08:30|1121.98|1118.98|1121.98|1118.98|1121.98|1118.98|1121.87|1118.87|0
1735798140000|2025-01-02 06:09:00|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|0
1735798150000|2025-01-02 06:09:10|1121.98|1118.98|1121.98|1118.98|1121.98|1118.98|1121.98|1118.98|0
1735798160000|2025-01-02 06:09:20|1121.87|1118.87|1121.98|1118.98|1121.98|1118.98|1121.87|1118.87|0
1735798170000|2025-01-02 06:09:30|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.66|1118.66|0
1735798180000|2025-01-02 06:09:40|1122.08|1119.08|1121.97|1118.97|1122.08|1119.08|1121.97|1118.97|0
1735798190000|2025-01-02 06:09:50|1122.08|1119.08|1121.97|1118.97|1122.08|1119.08|1121.97|1118.97|0
1735798200000|2025-01-02 06:10:00|1122.29|1119.29|1121.87|1118.87|1122.29|1119.29|1121.87|1118.87|0
1735798210000|2025-01-02 06:10:10|1121.66|1118.66|1121.66|1118.66|1121.66|1118.66|1121.66|1118.66|0
1735798220000|2025-01-02 06:10:20|1121.87|1118.87|1121.76|1118.76|1121.87|1118.87|1121.66|1118.66|0
1735798230000|2025-01-02 06:10:30|1121.66|1118.66|1121.66|1118.66|1121.66|1118.66|1121.66|1118.66|0
1735798240000|2025-01-02 06:10:40|1121.87|1118.87|1121.66|1118.66|1121.87|1118.87|1121.66|1118.66|0
1735798260000|2025-01-02 06:11:00|1121.76|1118.76|1121.76|1118.76|1121.87|1118.87|1121.76|1118.76|0
1735798270000|2025-01-02 06:11:10|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735798280000|2025-01-02 06:11:20|1121.97|1118.97|1121.97|1118.97|1121.97|1118.97|1121.97|1118.97|0
1735798290000|2025-01-02 06:11:30|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.76|1118.76|0
1735798300000|2025-01-02 06:11:40|1121.76|1118.76|1121.76|1118.76|1121.76|1118.76|1121.66|1118.66|0
1735798310000|2025-01-02 06:11:50|1121.87|1118.87|1121.76|1118.76|1121.87|1118.87|1121.66|1118.66|0
1735798320000|2025-01-02 06:12:00|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735798330000|2025-01-02 06:12:10|1121.76|1118.76|1121.76|1118.76|1121.76|1118.76|1121.76|1118.76|0
1735798340000|2025-01-02 06:12:20|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735798350000|2025-01-02 06:12:30|1122.18|1119.18|1122.18|1119.18|1122.18|1119.18|1122.18|1119.18|0
1735798360000|2025-01-02 06:12:40|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|0
1735798380000|2025-01-02 06:13:00|1121.87|1118.87|1121.87|1118.87|1121.97|1118.97|1121.66|1118.66|0
1735798390000|2025-01-02 06:13:10|1121.66|1118.66|1121.66|1118.66|1121.66|1118.66|1121.66|1118.66|0
1735798400000|2025-01-02 06:13:20|1121.55|1118.55|1121.45|1118.45|1121.55|1118.55|1121.45|1118.45|0
1735798410000|2025-01-02 06:13:30|1121.55|1118.55|1121.45|1118.45|1121.55|1118.55|1121.45|1118.45|0
1735798420000|2025-01-02 06:13:40|1121.55|1118.55|1121.66|1118.66|1121.66|1118.66|1121.55|1118.55|0
1735798430000|2025-01-02 06:13:50|1121.76|1118.76|1121.87|1118.87|1121.87|1118.87|1121.76|1118.76|0
1735798440000|2025-01-02 06:14:00|1121.66|1118.66|1121.76|1118.76|1121.76|1118.76|1121.66|1118.66|0
1735798450000|2025-01-02 06:14:10|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735798460000|2025-01-02 06:14:20|1121.66|1118.66|1121.87|1118.87|1121.87|1118.87|1121.66|1118.66|0
1735798470000|2025-01-02 06:14:30|1121.76|1118.76|1121.66|1118.66|1121.76|1118.76|1121.66|1118.66|0
1735798490000|2025-01-02 06:14:50|1121.76|1118.76|1121.76|1118.76|1121.76|1118.76|1121.76|1118.76|0
1735798500000|2025-01-02 06:15:00|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.76|1118.76|0
1735798510000|2025-01-02 06:15:10|1121.76|1118.76|1121.76|1118.76|1121.87|1118.87|1121.76|1118.76|0
1735798520000|2025-01-02 06:15:20|1121.87|1118.87|1121.76|1118.76|1121.87|1118.87|1121.76|1118.76|0
1735798530000|2025-01-02 06:15:30|1121.87|1118.87|1121.76|1118.76|1121.87|1118.87|1121.76|1118.76|0
1735798540000|2025-01-02 06:15:40|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|1121.87|1118.87|0
1735798560000|2025-01-02 06:16:00|1121.66|1118.66|1122.08|1119.08|1122.08|1119.08|1121.66|1118.66|0
1735798570000|2025-01-02 06:16:10|1122.18|1119.18|1122.08|1119.08|1122.18|1119.18|1122.08|1119.08|0
1735798580000|2025-01-02 06:16:20|1122.18|1119.18|1122.29|1119.29|1122.29|1119.29|1122.18|1119.18|0
1735798590000|2025-01-02 06:16:30|1122.18|1119.18|1122.29|1119.29|1122.29|1119.29|1122.18|1119.18|0
1735798600000|2025-01-02 06:16:40|1122.18|1119.18|1122.18|1119.18|1122.18|1119.18|1122.18|1119.18|0
1735798610000|2025-01-02 06:16:50|1122.29|1119.29|1122.81|1119.81|1122.81|1119.81|1122.29|1119.29|0
1735798620000|2025-01-02 06:17:00|1122.71|1119.71|1122.92|1119.92|1122.92|1119.92|1122.71|1119.71|0
1735798630000|2025-01-02 06:17:10|1122.81|1119.81|1122.39|1119.39|1122.81|1119.81|1122.39|1119.39|0
1735798640000|2025-01-02 06:17:20|1122.5|1119.5|1122.5|1119.5|1122.5|1119.5|1122.5|1119.5|0
1735798650000|2025-01-02 06:17:30|1122.39|1119.39|1122.5|1119.5|1122.5|1119.5|1122.39|1119.39|0
1735798680000|2025-01-02 06:18:00|1122.6|1119.6|1122.71|1119.71|1122.71|1119.71|1122.6|1119.6|0
1735798690000|2025-01-02 06:18:10|1122.81|1119.81|1122.92|1119.92|1122.92|1119.92|1122.81|1119.81|0
1735798700000|2025-01-02 06:18:20|1122.71|1119.71|1122.71|1119.71|1122.71|1119.71|1122.71|1119.71|0
1735798710000|2025-01-02 06:18:30|1122.5|1119.5|1122.71|1119.71|1122.71|1119.71|1122.5|1119.5|0
1735798750000|2025-01-02 06:19:10|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|0
1735798780000|2025-01-02 06:19:40|1123.55|1120.55|1123.76|1120.76|1123.76|1120.76|1123.55|1120.55|0
1735798790000|2025-01-02 06:19:50|1123.65|1120.65|1124.18|1121.18|1124.18|1121.18|1123.65|1120.65|0
1735798800000|2025-01-02 06:20:00|1123.55|1120.55|1123.65|1120.65|1123.65|1120.65|1123.55|1120.55|0
1735798810000|2025-01-02 06:20:10|1123.55|1120.55|1123.44|1120.44|1123.55|1120.55|1123.44|1120.44|0
1735798820000|2025-01-02 06:20:20|1123.34|1120.34|1123.55|1120.55|1123.55|1120.55|1123.34|1120.34|0
1735798830000|2025-01-02 06:20:30|1123.34|1120.34|1123.34|1120.34|1123.34|1120.34|1123.34|1120.34|0
1735798850000|2025-01-02 06:20:50|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|0
1735798870000|2025-01-02 06:21:10|1123.13|1120.13|1123.02|1120.02|1123.13|1120.13|1123.02|1120.02|0
1735798880000|2025-01-02 06:21:20|1122.92|1119.92|1122.92|1119.92|1122.92|1119.92|1122.92|1119.92|0
1735798890000|2025-01-02 06:21:30|1123.02|1120.02|1122.92|1119.92|1123.02|1120.02|1122.92|1119.92|0
1735798910000|2025-01-02 06:21:50|1123.02|1120.02|1123.13|1120.13|1123.13|1120.13|1123.02|1120.02|0
1735798920000|2025-01-02 06:22:00|1123.02|1120.02|1123.13|1120.13|1123.13|1120.13|1123.02|1120.02|0
1735798980000|2025-01-02 06:23:00|1123.02|1120.02|1123.02|1120.02|1123.02|1120.02|1122.92|1119.92|0
1735798990000|2025-01-02 06:23:10|1122.92|1119.92|1122.92|1119.92|1122.92|1119.92|1122.92|1119.92|0
1735799000000|2025-01-02 06:23:20|1123.02|1120.02|1122.92|1119.92|1123.02|1120.02|1122.92|1119.92|0
1735799020000|2025-01-02 06:23:40|1122.81|1119.81|1122.81|1119.81|1122.81|1119.81|1122.81|1119.81|0
1735799030000|2025-01-02 06:23:50|1122.92|1119.92|1123.13|1120.13|1123.13|1120.13|1122.92|1119.92|0
1735799040000|2025-01-02 06:24:00|1123.02|1120.02|1123.13|1120.13|1123.13|1120.13|1122.92|1119.92|0
1735799050000|2025-01-02 06:24:10|1123.02|1120.02|1123.02|1120.02|1123.02|1120.02|1123.02|1120.02|0
1735799060000|2025-01-02 06:24:20|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|0
1735799070000|2025-01-02 06:24:30|1123.65|1120.65|1123.55|1120.55|1123.65|1120.65|1123.55|1120.55|0
1735799080000|2025-01-02 06:24:40|1123.44|1120.44|1123.34|1120.34|1123.44|1120.44|1123.34|1120.34|0
1735799090000|2025-01-02 06:24:50|1123.44|1120.44|1123.34|1120.34|1123.44|1120.44|1123.34|1120.34|0
1735799110000|2025-01-02 06:25:10|1123.13|1120.13|1122.92|1119.92|1123.13|1120.13|1122.92|1119.92|0
1735799130000|2025-01-02 06:25:30|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|0
1735799150000|2025-01-02 06:25:50|1123.02|1120.02|1122.92|1119.92|1123.02|1120.02|1122.92|1119.92|0
1735799160000|2025-01-02 06:26:00|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|0
1735799200000|2025-01-02 06:26:40|1122.92|1119.92|1122.92|1119.92|1122.92|1119.92|1122.92|1119.92|0
1735799210000|2025-01-02 06:26:50|1122.71|1119.71|1122.29|1119.29|1122.71|1119.71|1122.29|1119.29|0
1735799220000|2025-01-02 06:27:00|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|0
1735799260000|2025-01-02 06:27:40|1121.87|1118.87|1121.66|1118.66|1121.87|1118.87|1121.66|1118.66|0
1735799270000|2025-01-02 06:27:50|1121.87|1118.87|1121.97|1118.97|1121.97|1118.97|1121.87|1118.87|0
1735799280000|2025-01-02 06:28:00|1121.87|1118.87|1121.66|1118.66|1121.87|1118.87|1121.66|1118.66|0
1735799290000|2025-01-02 06:28:10|1121.45|1118.45|1121.13|1118.13|1121.45|1118.45|1121.13|1118.13|0
1735799300000|2025-01-02 06:28:20|1121.03|1118.03|1120.82|1117.82|1121.03|1118.03|1120.82|1117.82|0
1735799310000|2025-01-02 06:28:30|1120.92|1117.92|1120.82|1117.82|1120.92|1117.92|1120.82|1117.82|0
1735799340000|2025-01-02 06:29:00|1120.61|1117.61|1120.61|1117.61|1120.61|1117.61|1120.61|1117.61|0
1735799350000|2025-01-02 06:29:10|1120.82|1117.82|1120.82|1117.82|1120.82|1117.82|1120.82|1117.82|0
1735799360000|2025-01-02 06:29:20|1120.71|1117.71|1121.03|1118.03|1121.03|1118.03|1120.61|1117.61|0
1735799380000|2025-01-02 06:29:40|1121.24|1118.24|1121.45|1118.45|1121.45|1118.45|1121.24|1118.24|0
1735799390000|2025-01-02 06:29:50|1121.66|1118.66|1121.45|1118.45|1121.66|1118.66|1121.45|1118.45|0
1735799400000|2025-01-02 06:30:00|1121.66|1118.66|1121.66|1118.66|1121.66|1118.66|1121.45|1118.45|0
1735799410000|2025-01-02 06:30:10|1121.55|1118.55|1121.45|1118.45|1121.55|1118.55|1121.45|1118.45|0
1735799420000|2025-01-02 06:30:20|1121.34|1118.34|1121.34|1118.34|1121.34|1118.34|1121.34|1118.34|0
1735799430000|2025-01-02 06:30:30|1121.45|1118.45|1121.45|1118.45|1121.45|1118.45|1121.45|1118.45|0
1735799440000|2025-01-02 06:30:40|1121.24|1118.24|1121.24|1118.24|1121.24|1118.24|1121.24|1118.24|0
1735799450000|2025-01-02 06:30:50|1121.03|1118.03|1120.82|1117.82|1121.03|1118.03|1120.82|1117.82|0
1735799470000|2025-01-02 06:31:10|1120.92|1117.92|1121.03|1118.03|1121.03|1118.03|1120.92|1117.92|0
1735799490000|2025-01-02 06:31:30|1121.24|1118.24|1121.24|1118.24|1121.24|1118.24|1121.24|1118.24|0
1735799510000|2025-01-02 06:31:50|1121.45|1118.45|1122.18|1119.18|1122.18|1119.18|1121.45|1118.45|0
1735799520000|2025-01-02 06:32:00|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|1122.08|1119.08|0
1735799530000|2025-01-02 06:32:10|1122.92|1119.92|1122.92|1119.92|1122.92|1119.92|1122.92|1119.92|0
1735799540000|2025-01-02 06:32:20|1123.02|1120.02|1122.71|1119.71|1123.02|1120.02|1122.71|1119.71|0
1735799550000|2025-01-02 06:32:30|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|1123.23|1120.23|0
1735799560000|2025-01-02 06:32:40|1123.44|1120.44|1123.76|1120.76|1123.76|1120.76|1123.34|1120.34|0
1735799570000|2025-01-02 06:32:50|1123.86|1120.86|1124.39|1121.39|1124.49|1121.49|1123.86|1120.86|0
1735799580000|2025-01-02 06:33:00|1124.28|1121.28|1124.81|1121.81|1125.02|1122.02|1124.28|1121.28|0
1735799590000|2025-01-02 06:33:10|1124.6|1121.6|1124.6|1121.6|1124.6|1121.6|1124.6|1121.6|0
1735799600000|2025-01-02 06:33:20|1124.39|1121.39|1124.81|1121.81|1125.02|1122.02|1124.39|1121.39|0
1735799610000|2025-01-02 06:33:30|1124.91|1121.91|1124.81|1121.81|1125.02|1122.02|1124.81|1121.81|0
1735799620000|2025-01-02 06:33:40|1124.6|1121.6|1124.91|1121.91|1124.91|1121.91|1124.6|1121.6|0
1735799630000|2025-01-02 06:33:50|1124.81|1121.81|1124.91|1121.91|1125.02|1122.02|1124.81|1121.81|0
1735799640000|2025-01-02 06:34:00|1124.7|1121.7|1124.6|1121.6|1124.7|1121.7|1124.49|1121.49|0
1735799650000|2025-01-02 06:34:10|1124.49|1121.49|1124.39|1121.39|1124.49|1121.49|1124.39|1121.39|0
1735799660000|2025-01-02 06:34:20|1124.28|1121.28|1124.28|1121.28|1124.28|1121.28|1124.18|1121.18|0
1735799670000|2025-01-02 06:34:30|1124.39|1121.39|1124.18|1121.18|1124.39|1121.39|1124.18|1121.18|0
1735799680000|2025-01-02 06:34:40|1124.07|1121.07|1124.07|1121.07|1124.18|1121.18|1124.07|1121.07|0
1735799690000|2025-01-02 06:34:50|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|0
1735799700000|2025-01-02 06:35:00|1123.86|1120.86|1124.18|1121.18|1124.18|1121.18|1123.86|1120.86|0
1735799710000|2025-01-02 06:35:10|1124.28|1121.28|1124.07|1121.07|1124.28|1121.28|1124.07|1121.07|0
1735799720000|2025-01-02 06:35:20|1123.97|1120.97|1123.97|1120.97|1124.07|1121.07|1123.97|1120.97|0
1735799730000|2025-01-02 06:35:30|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|0
1735799740000|2025-01-02 06:35:40|1124.18|1121.18|1124.07|1121.07|1124.18|1121.18|1123.97|1120.97|0
1735799750000|2025-01-02 06:35:50|1123.97|1120.97|1124.18|1121.18|1124.18|1121.18|1123.97|1120.97|0
1735799760000|2025-01-02 06:36:00|1124.07|1121.07|1123.97|1120.97|1124.18|1121.18|1123.97|1120.97|0
1735799770000|2025-01-02 06:36:10|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|1124.07|1121.07|0
1735799810000|2025-01-02 06:36:50|1124.28|1121.28|1123.97|1120.97|1124.28|1121.28|1123.97|1120.97|0
1735799820000|2025-01-02 06:37:00|1123.76|1120.76|1123.97|1120.97|1123.97|1120.97|1123.76|1120.76|0
1735799860000|2025-01-02 06:37:40|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|0
1735799880000|2025-01-02 06:38:00|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|1123.97|1120.97|0
1735799890000|2025-01-02 06:38:10|1124.18|1121.18|1123.97|1120.97|1124.18|1121.18|1123.97|1120.97|0
1735799900000|2025-01-02 06:38:20|1124.28|1121.28|1123.76|1120.76|1124.39|1121.39|1123.76|1120.76|0
1735799910000|2025-01-02 06:38:30|1123.97|1120.97|1123.86|1120.86|1123.97|1120.97|1123.86|1120.86|0
1735799920000|2025-01-02 06:38:40|1123.97|1120.97|1123.55|1120.55|1123.97|1120.97|1123.55|1120.55|0
1735799930000|2025-01-02 06:38:50|1123.44|1120.44|1123.76|1120.76|1123.76|1120.76|1123.44|1120.44|0
1735799950000|2025-01-02 06:39:10|1123.55|1120.55|1123.55|1120.55|1123.76|1120.76|1123.55|1120.55|0
1735799960000|2025-01-02 06:39:20|1123.34|1120.34|1123.44|1120.44|1123.44|1120.44|1123.34|1120.34|0
1735799970000|2025-01-02 06:39:30|1123.55|1120.55|1123.44|1120.44|1123.55|1120.55|1123.34|1120.34|0
1735799980000|2025-01-02 06:39:40|1123.55|1120.55|1123.55|1120.55|1123.65|1120.65|1123.55|1120.55|0
1735799990000|2025-01-02 06:39:50|1123.34|1120.34|1124.18|1121.18|1124.18|1121.18|1123.34|1120.34|0
1735800000000|2025-01-02 06:40:00|1124.07|1121.07|1124.18|1121.18|1124.18|1121.18|1124.07|1121.07|0
1735800010000|2025-01-02 06:40:10|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735800020000|2025-01-02 06:40:20|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|0
1735800030000|2025-01-02 06:40:30|1123.97|1120.97|1123.97|1120.97|1124.07|1121.07|1123.97|1120.97|0
1735800040000|2025-01-02 06:40:40|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|1123.97|1120.97|0
1735800060000|2025-01-02 06:41:00|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735800070000|2025-01-02 06:41:10|1123.86|1120.86|1123.97|1120.97|1123.97|1120.97|1123.86|1120.86|0
1735800080000|2025-01-02 06:41:20|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|0
1735800090000|2025-01-02 06:41:30|1123.97|1120.97|1124.28|1121.28|1124.28|1121.28|1123.97|1120.97|0
1735800100000|2025-01-02 06:41:40|1124.18|1121.18|1124.18|1121.18|1124.28|1121.28|1124.18|1121.18|0
1735800120000|2025-01-02 06:42:00|1124.28|1121.28|1124.18|1121.18|1124.28|1121.28|1124.18|1121.18|0
1735800130000|2025-01-02 06:42:10|1124.28|1121.28|1124.39|1121.39|1124.39|1121.39|1124.28|1121.28|0
1735800140000|2025-01-02 06:42:20|1124.18|1121.18|1124.28|1121.28|1124.28|1121.28|1124.18|1121.18|0
1735800150000|2025-01-02 06:42:30|1124.39|1121.39|1124.18|1121.18|1124.39|1121.39|1124.18|1121.18|0
1735800220000|2025-01-02 06:43:40|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735800240000|2025-01-02 06:44:00|1124.07|1121.07|1124.18|1121.18|1124.18|1121.18|1124.07|1121.07|0
1735800250000|2025-01-02 06:44:10|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|0
1735800260000|2025-01-02 06:44:20|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735800270000|2025-01-02 06:44:30|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|0
1735800280000|2025-01-02 06:44:40|1123.97|1120.97|1123.86|1120.86|1123.97|1120.97|1123.86|1120.86|0
1735800300000|2025-01-02 06:45:00|1123.97|1120.97|1123.76|1120.76|1123.97|1120.97|1123.76|1120.76|0
1735800310000|2025-01-02 06:45:10|1123.86|1120.86|1123.86|1120.86|1123.86|1120.86|1123.86|1120.86|0
1735800320000|2025-01-02 06:45:20|1123.76|1120.76|1123.86|1120.86|1123.86|1120.86|1123.76|1120.76|0
1735800330000|2025-01-02 06:45:30|1123.76|1120.76|1124.18|1121.18|1124.18|1121.18|1123.76|1120.76|0
1735800340000|2025-01-02 06:45:40|1124.28|1121.28|1124.6|1121.6|1124.6|1121.6|1124.28|1121.28|0
1735800350000|2025-01-02 06:45:50|1124.39|1121.39|1124.49|1121.49|1124.49|1121.49|1124.39|1121.39|0
1735800360000|2025-01-02 06:46:00|1124.39|1121.39|1124.18|1121.18|1124.39|1121.39|1124.18|1121.18|0
1735800380000|2025-01-02 06:46:20|1124.28|1121.28|1124.18|1121.18|1124.28|1121.28|1124.18|1121.18|0
1735800390000|2025-01-02 06:46:30|1124.28|1121.28|1124.18|1121.18|1124.28|1121.28|1124.18|1121.18|0
1735800400000|2025-01-02 06:46:40|1124.39|1121.39|1124.39|1121.39|1124.39|1121.39|1124.39|1121.39|0
1735800410000|2025-01-02 06:46:50|1124.18|1121.18|1124.28|1121.28|1124.28|1121.28|1124.18|1121.18|0
1735800460000|2025-01-02 06:47:40|1124.18|1121.18|1124.28|1121.28|1124.28|1121.28|1124.18|1121.18|0
1735800470000|2025-01-02 06:47:50|1124.39|1121.39|1124.49|1121.49|1124.49|1121.49|1124.39|1121.39|0
1735800480000|2025-01-02 06:48:00|1124.39|1121.39|1123.97|1120.97|1124.39|1121.39|1123.97|1120.97|0
1735800490000|2025-01-02 06:48:10|1124.07|1121.07|1123.97|1120.97|1124.07|1121.07|1123.97|1120.97|0
1735800500000|2025-01-02 06:48:20|1124.18|1121.18|1124.07|1121.07|1124.18|1121.18|1124.07|1121.07|0
1735800510000|2025-01-02 06:48:30|1124.18|1121.18|1124.07|1121.07|1124.18|1121.18|1124.07|1121.07|0
1735800520000|2025-01-02 06:48:40|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735800530000|2025-01-02 06:48:50|1123.86|1120.86|1123.86|1120.86|1123.86|1120.86|1123.86|1120.86|0
1735800540000|2025-01-02 06:49:00|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735800550000|2025-01-02 06:49:10|1123.86|1120.86|1123.97|1120.97|1123.97|1120.97|1123.76|1120.76|0
1735800560000|2025-01-02 06:49:20|1123.86|1120.86|1123.86|1120.86|1124.18|1121.18|1123.86|1120.86|0
1735800590000|2025-01-02 06:49:50|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735800600000|2025-01-02 06:50:00|1124.18|1121.18|1124.18|1121.18|1124.28|1121.28|1124.18|1121.18|0
1735800610000|2025-01-02 06:50:10|1124.28|1121.28|1124.28|1121.28|1124.28|1121.28|1124.28|1121.28|0
1735800630000|2025-01-02 06:50:30|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|0
1735800640000|2025-01-02 06:50:40|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|0
1735800660000|2025-01-02 06:51:00|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|0
1735800670000|2025-01-02 06:51:10|1124.07|1121.07|1123.86|1120.86|1124.07|1121.07|1123.86|1120.86|0
1735800690000|2025-01-02 06:51:30|1123.76|1120.76|1124.39|1121.39|1124.49|1121.49|1123.76|1120.76|0
1735800700000|2025-01-02 06:51:40|1124.28|1121.28|1124.28|1121.28|1124.28|1121.28|1124.28|1121.28|0
1735800710000|2025-01-02 06:51:50|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|1124.18|1121.18|0
1735800720000|2025-01-02 06:52:00|1124.39|1121.39|1124.6|1121.6|1124.6|1121.6|1124.39|1121.39|0
1735800730000|2025-01-02 06:52:10|1124.39|1121.39|1124.39|1121.39|1124.39|1121.39|1124.39|1121.39|0
1735800750000|2025-01-02 06:52:30|1124.49|1121.49|1124.49|1121.49|1124.49|1121.49|1124.49|1121.49|0
1735800770000|2025-01-02 06:52:50|1124.39|1121.39|1124.28|1121.28|1124.39|1121.39|1124.28|1121.28|0
1735800800000|2025-01-02 06:53:20|1124.39|1121.39|1124.39|1121.39|1124.49|1121.49|1124.39|1121.39|0
1735800810000|2025-01-02 06:53:30|1124.28|1121.28|1124.28|1121.28|1124.28|1121.28|1124.28|1121.28|0
1735800820000|2025-01-02 06:53:40|1124.39|1121.39|1124.49|1121.49|1124.49|1121.49|1124.39|1121.39|0
1735800830000|2025-01-02 06:53:50|1124.6|1121.6|1124.7|1121.7|1124.7|1121.7|1124.6|1121.6|0
1735800840000|2025-01-02 06:54:00|1124.81|1121.81|1124.6|1121.6|1124.81|1121.81|1124.6|1121.6|0
1735800850000|2025-01-02 06:54:10|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|0
1735800880000|2025-01-02 06:54:40|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|0
1735800890000|2025-01-02 06:54:50|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|0
1735800900000|2025-01-02 06:55:00|1124.81|1121.81|1124.7|1121.7|1124.81|1121.81|1124.7|1121.7|0
1735800910000|2025-01-02 06:55:10|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|0
1735800920000|2025-01-02 06:55:20|1124.91|1121.91|1124.91|1121.91|1124.91|1121.91|1124.91|1121.91|0
1735800940000|2025-01-02 06:55:40|1125.02|1122.02|1124.6|1121.6|1125.02|1122.02|1124.6|1121.6|0
1735800950000|2025-01-02 06:55:50|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|0
1735800960000|2025-01-02 06:56:00|1124.6|1121.6|1124.6|1121.6|1124.6|1121.6|1124.6|1121.6|0
1735800970000|2025-01-02 06:56:10|1124.49|1121.49|1124.6|1121.6|1124.6|1121.6|1124.49|1121.49|0
1735801010000|2025-01-02 06:56:50|1124.49|1121.49|1124.28|1121.28|1124.49|1121.49|1124.28|1121.28|0
1735801020000|2025-01-02 06:57:00|1124.39|1121.39|1124.39|1121.39|1124.39|1121.39|1124.39|1121.39|0
1735801030000|2025-01-02 06:57:10|1124.81|1121.81|1125.02|1122.02|1125.02|1122.02|1124.81|1121.81|0
1735801040000|2025-01-02 06:57:20|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|0
1735801050000|2025-01-02 06:57:30|1124.6|1121.6|1124.7|1121.7|1124.7|1121.7|1124.6|1121.6|0
1735801060000|2025-01-02 06:57:40|1124.6|1121.6|1124.6|1121.6|1124.6|1121.6|1124.6|1121.6|0
1735801080000|2025-01-02 06:58:00|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|0
1735801090000|2025-01-02 06:58:10|1124.91|1121.91|1125.02|1122.02|1125.02|1122.02|1124.6|1121.6|0
1735801100000|2025-01-02 06:58:20|1125.23|1122.23|1125.23|1122.23|1125.23|1122.23|1125.23|1122.23|0
1735801130000|2025-01-02 06:58:50|1125.02|1122.02|1124.7|1121.7|1125.02|1122.02|1124.7|1121.7|0
1735801140000|2025-01-02 06:59:00|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|0
1735801150000|2025-01-02 06:59:10|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|1124.7|1121.7|0
1735801160000|2025-01-02 06:59:20|1124.81|1121.81|1124.7|1121.7|1124.81|1121.81|1124.7|1121.7|0
1735801170000|2025-01-02 06:59:30|1124.59|1121.59|1124.7|1121.7|1124.7|1121.7|1124.59|1121.59|0
1735801180000|2025-01-02 06:59:40|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|1124.81|1121.81|0
1735801190000|2025-01-02 06:59:50|1124.59|1121.59|1124.38|1121.38|1124.59|1121.59|1124.38|1121.38|0
1735801200000|2025-01-02 07:00:00|1124.59|1121.59|1124.59|1121.59|1124.7|1121.7|1124.59|1121.59|0
1735801210000|2025-01-02 07:00:10|1124.38|1121.38|1125.02|1122.02|1125.02|1122.02|1124.38|1121.38|0
1735801220000|2025-01-02 07:00:20|1125.12|1122.12|1125.23|1122.23|1125.23|1122.23|1125.12|1122.12|0
1735801230000|2025-01-02 07:00:30|1125.12|1122.12|1125.12|1122.12|1125.12|1122.12|1125.12|1122.12|0
1735801240000|2025-01-02 07:00:40|1125.02|1122.02|1125.23|1122.23|1125.23|1122.23|1125.02|1122.02|0
1735801250000|2025-01-02 07:00:50|1125.02|1122.02|1124.91|1121.91|1125.02|1122.02|1124.91|1121.91|0
1735801260000|2025-01-02 07:01:00|1125.23|1122.23|1125.23|1122.23|1125.23|1122.23|1125.23|1122.23|0
1735801270000|2025-01-02 07:01:10|1125.01|1122.01|1125.01|1122.01|1125.01|1122.01|1125.01|1122.01|0
1735801280000|2025-01-02 07:01:20|1125.12|1122.12|1126.07|1123.07|1126.07|1123.07|1125.12|1122.12|0
1735801290000|2025-01-02 07:01:30|1126.28|1123.28|1125.86|1122.86|1126.28|1123.28|1125.86|1122.86|0
1735801300000|2025-01-02 07:01:40|1125.96|1122.96|1126.07|1123.07|1126.07|1123.07|1125.96|1122.96|0
1735801310000|2025-01-02 07:01:50|1125.96|1122.96|1125.86|1122.86|1126.07|1123.07|1125.86|1122.86|0
1735801320000|2025-01-02 07:02:00|1126.07|1123.07|1126.07|1123.07|1126.07|1123.07|1126.07|1123.07|0
1735801340000|2025-01-02 07:02:20|1126.28|1123.28|1126.28|1123.28|1126.28|1123.28|1126.28|1123.28|0
1735801350000|2025-01-02 07:02:30|1126.07|1123.07|1126.28|1123.28|1126.28|1123.28|1126.07|1123.07|0
1735801360000|2025-01-02 07:02:40|1126.17|1123.17|1126.07|1123.07|1126.17|1123.17|1126.07|1123.07|0
1735801370000|2025-01-02 07:02:50|1125.86|1122.86|1125.86|1122.86|1125.96|1122.96|1125.86|1122.86|0
1735801380000|2025-01-02 07:03:00|1126.07|1123.07|1125.86|1122.86|1126.07|1123.07|1125.86|1122.86|0
1735801390000|2025-01-02 07:03:10|1125.75|1122.75|1125.65|1122.65|1125.75|1122.75|1125.65|1122.65|0
1735801410000|2025-01-02 07:03:30|1125.22|1122.22|1125.01|1122.01|1125.22|1122.22|1125.01|1122.01|0
1735801420000|2025-01-02 07:03:40|1125.43|1122.43|1125.65|1122.65|1125.65|1122.65|1125.43|1122.43|0
1735801430000|2025-01-02 07:03:50|1125.86|1122.86|1125.86|1122.86|1125.86|1122.86|1125.86|1122.86|0
1735801440000|2025-01-02 07:04:00|1126.07|1123.07|1128.39|1125.39|1128.39|1125.39|1125.96|1122.96|0
1735801450000|2025-01-02 07:04:10|1126.27|1123.27|1126.27|1123.27|1126.27|1123.27|1126.27|1123.27|0
1735801460000|2025-01-02 07:04:20|1126.06|1123.06|1126.06|1123.06|1126.06|1123.06|1126.06|1123.06|0
1735801480000|2025-01-02 07:04:40|1125.64|1122.64|1125.43|1122.43|1125.64|1122.64|1125.43|1122.43|0
1735801490000|2025-01-02 07:04:50|1125.22|1122.22|1124.79|1121.79|1125.22|1122.22|1124.79|1121.79|0
1735801500000|2025-01-02 07:05:00|1124.9|1121.9|1124.79|1121.79|1124.9|1121.9|1124.79|1121.79|0
1735801510000|2025-01-02 07:05:10|1124.58|1121.58|1124.48|1121.48|1124.58|1121.58|1124.48|1121.48|0
1735801520000|2025-01-02 07:05:20|1124.37|1121.37|1124.58|1121.58|1124.58|1121.58|1124.37|1121.37|0
1735801530000|2025-01-02 07:05:30|1124.37|1121.37|1124.37|1121.37|1124.37|1121.37|1124.37|1121.37|0
1735801540000|2025-01-02 07:05:40|1124.58|1121.58|1124.58|1121.58|1124.58|1121.58|1124.37|1121.37|0
1735801560000|2025-01-02 07:06:00|1124.79|1121.79|1125|1122|1125|1122|1124.79|1121.79|0
1735801570000|2025-01-02 07:06:10|1124.9|1121.9|1125.11|1122.11|1125.11|1122.11|1124.9|1121.9|0
1735801580000|2025-01-02 07:06:20|1125|1122|1125|1122|1125|1122|1125|1122|0
1735801590000|2025-01-02 07:06:30|1125.21|1122.21|1125.21|1122.21|1125.21|1122.21|1125.21|1122.21|0
1735801600000|2025-01-02 07:06:40|1125|1122|1125|1122|1125|1122|1125|1122|0
1735801610000|2025-01-02 07:06:50|1125.21|1122.21|1125|1122|1125.21|1122.21|1125|1122|0
1735801620000|2025-01-02 07:07:00|1124.79|1121.79|1124.58|1121.58|1124.79|1121.79|1124.58|1121.58|0
1735801630000|2025-01-02 07:07:10|1124.68|1121.68|1124.79|1121.79|1124.79|1121.79|1124.68|1121.68|0
1735801650000|2025-01-02 07:07:30|1124.68|1121.68|1124.68|1121.68|1124.68|1121.68|1124.68|1121.68|0
1735801660000|2025-01-02 07:07:40|1124.58|1121.58|1124.79|1121.79|1124.79|1121.79|1124.58|1121.58|0
1735801670000|2025-01-02 07:07:50|1124.89|1121.89|1124.79|1121.79|1124.89|1121.89|1124.79|1121.79|0
1735801680000|2025-01-02 07:08:00|1125|1122|1125.11|1122.11|1125.11|1122.11|1125|1122|0
1735801690000|2025-01-02 07:08:10|1125|1122|1125.21|1122.21|1125.21|1122.21|1125|1122|0
1735801700000|2025-01-02 07:08:20|1125.32|1122.32|1125.32|1122.32|1125.42|1122.42|1125.32|1122.32|0
1735801710000|2025-01-02 07:08:30|1125.42|1122.42|1125.63|1122.63|1125.63|1122.63|1125.42|1122.42|0
1735801720000|2025-01-02 07:08:40|1125.53|1122.53|1125.53|1122.53|1125.63|1122.63|1125.53|1122.53|0
1735801730000|2025-01-02 07:08:50|1125.63|1122.63|1125.63|1122.63|1125.63|1122.63|1125.63|1122.63|0
1735801740000|2025-01-02 07:09:00|1125.74|1122.74|1125.74|1122.74|1125.74|1122.74|1125.63|1122.63|0
1735801750000|2025-01-02 07:09:10|1125.63|1122.63|1125.53|1122.53|1125.63|1122.63|1125.42|1122.42|0
1735801760000|2025-01-02 07:09:20|1125.42|1122.42|1125.84|1122.84|1125.84|1122.84|1125.42|1122.42|0
1735801770000|2025-01-02 07:09:30|1125.63|1122.63|1125.53|1122.53|1125.63|1122.63|1125.42|1122.42|0
1735801780000|2025-01-02 07:09:40|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|0
1735801790000|2025-01-02 07:09:50|1125.53|1122.53|1125.52|1122.52|1125.53|1122.53|1125.42|1122.42|0
1735801800000|2025-01-02 07:10:00|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|1125.21|1122.21|0
1735801810000|2025-01-02 07:10:10|1125.63|1122.63|1125.42|1122.42|1125.63|1122.63|1125.42|1122.42|0
1735801830000|2025-01-02 07:10:30|1125.31|1122.31|1125.31|1122.31|1125.31|1122.31|1125.31|1122.31|0
1735801840000|2025-01-02 07:10:40|1125.42|1122.42|1125.1|1122.1|1125.42|1122.42|1125|1122|0
1735801850000|2025-01-02 07:10:50|1125.21|1122.21|1125.1|1122.1|1125.21|1122.21|1125.1|1122.1|0
1735801860000|2025-01-02 07:11:00|1125.21|1122.21|1125.21|1122.21|1125.31|1122.31|1125.21|1122.21|0
1735801870000|2025-01-02 07:11:10|1125.31|1122.31|1125.21|1122.21|1125.31|1122.31|1125.21|1122.21|0
1735801880000|2025-01-02 07:11:20|1125.42|1122.42|1125|1122|1125.42|1122.42|1125|1122|0
1735801890000|2025-01-02 07:11:30|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|0
1735801900000|2025-01-02 07:11:40|1125|1122|1124.79|1121.79|1125|1122|1124.79|1121.79|0
1735801910000|2025-01-02 07:11:50|1125|1122|1125|1122|1125|1122|1125|1122|0
1735801920000|2025-01-02 07:12:00|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|0
1735801930000|2025-01-02 07:12:10|1125|1122|1125.21|1122.21|1125.21|1122.21|1125|1122|0
1735801940000|2025-01-02 07:12:20|1125|1122|1125.21|1122.21|1125.21|1122.21|1125|1122|0
1735801950000|2025-01-02 07:12:30|1125.1|1122.1|1125.21|1122.21|1125.21|1122.21|1125|1122|0
1735801970000|2025-01-02 07:12:50|1125.31|1122.31|1125.21|1122.21|1125.31|1122.31|1125.21|1122.21|0
1735801980000|2025-01-02 07:13:00|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|0
1735801990000|2025-01-02 07:13:10|1125.21|1122.21|1125.42|1122.42|1125.42|1122.42|1125.21|1122.21|0
1735802010000|2025-01-02 07:13:30|1125.21|1122.21|1125.42|1122.42|1125.42|1122.42|1125.21|1122.21|0
1735802020000|2025-01-02 07:13:40|1125.31|1122.31|1125.63|1122.63|1125.63|1122.63|1125.31|1122.31|0
1735802030000|2025-01-02 07:13:50|1125.52|1122.52|1125.52|1122.52|1125.52|1122.52|1125.52|1122.52|0
1735802040000|2025-01-02 07:14:00|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|0
1735802050000|2025-01-02 07:14:10|1125.63|1122.63|1125.31|1122.31|1125.63|1122.63|1125.21|1122.21|0
1735802060000|2025-01-02 07:14:20|1125.21|1122.21|1125.42|1122.42|1125.42|1122.42|1125.21|1122.21|0
1735802070000|2025-01-02 07:14:30|1125.31|1122.31|1125|1122|1125.31|1122.31|1125|1122|0
1735802090000|2025-01-02 07:14:50|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|0
1735802100000|2025-01-02 07:15:00|1125|1122|1125|1122|1125|1122|1124.79|1121.79|0
1735802110000|2025-01-02 07:15:10|1125.1|1122.1|1125|1122|1125.1|1122.1|1125|1122|0
1735802120000|2025-01-02 07:15:20|1124.89|1121.89|1124.79|1121.79|1124.89|1121.89|1124.79|1121.79|0
1735802130000|2025-01-02 07:15:30|1124.58|1121.58|1124.37|1121.37|1124.58|1121.58|1124.37|1121.37|0
1735802140000|2025-01-02 07:15:40|1124.79|1121.79|1125|1122|1125.1|1122.1|1124.79|1121.79|0
1735802150000|2025-01-02 07:15:50|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|0
1735802160000|2025-01-02 07:16:00|1124.68|1121.68|1124.37|1121.37|1124.89|1121.89|1124.37|1121.37|0
1735802170000|2025-01-02 07:16:10|1124.26|1121.26|1124.16|1121.16|1124.26|1121.26|1124.16|1121.16|0
1735802180000|2025-01-02 07:16:20|1124.26|1121.26|1124.58|1121.58|1124.58|1121.58|1124.26|1121.26|0
1735802190000|2025-01-02 07:16:30|1124.79|1121.79|1124.89|1121.89|1124.89|1121.89|1124.79|1121.79|0
1735802200000|2025-01-02 07:16:40|1124.79|1121.79|1124.58|1121.58|1124.79|1121.79|1124.58|1121.58|0
1735802230000|2025-01-02 07:17:10|1124.47|1121.47|1124.58|1121.58|1124.58|1121.58|1124.47|1121.47|0
1735802240000|2025-01-02 07:17:20|1124.37|1121.37|1124.37|1121.37|1124.37|1121.37|1124.37|1121.37|0
1735802250000|2025-01-02 07:17:30|1124.58|1121.58|1124.58|1121.58|1124.58|1121.58|1124.58|1121.58|0
1735802260000|2025-01-02 07:17:40|1124.47|1121.47|1124.58|1121.58|1124.58|1121.58|1124.47|1121.47|0
1735802270000|2025-01-02 07:17:50|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|0
1735802280000|2025-01-02 07:18:00|1125|1122|1125.21|1122.21|1125.21|1122.21|1125|1122|0
1735802290000|2025-01-02 07:18:10|1125|1122|1124.89|1121.89|1125|1122|1124.89|1121.89|0
1735802300000|2025-01-02 07:18:20|1124.79|1121.79|1124.68|1121.68|1124.79|1121.79|1124.58|1121.58|0
1735802310000|2025-01-02 07:18:30|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|1124.68|1121.68|0
1735802330000|2025-01-02 07:18:50|1124.58|1121.58|1124.47|1121.47|1124.58|1121.58|1124.37|1121.37|0
1735802340000|2025-01-02 07:19:00|1124.58|1121.58|1124.68|1121.68|1124.68|1121.68|1124.58|1121.58|0
1735802350000|2025-01-02 07:19:10|1124.58|1121.58|1124.79|1121.79|1124.79|1121.79|1124.58|1121.58|0
1735802380000|2025-01-02 07:19:40|1125.1|1122.1|1125.21|1122.21|1125.21|1122.21|1125.1|1122.1|0
1735802390000|2025-01-02 07:19:50|1125.31|1122.31|1125.31|1122.31|1125.31|1122.31|1125.31|1122.31|0
1735802400000|2025-01-02 07:20:00|1125.21|1122.21|1125.31|1122.31|1125.42|1122.42|1125.21|1122.21|0
1735802410000|2025-01-02 07:20:10|1125.42|1122.42|1125.63|1122.63|1125.73|1122.73|1125.42|1122.42|0
1735802420000|2025-01-02 07:20:20|1125.42|1122.42|1125.21|1122.21|1125.42|1122.42|1125.21|1122.21|0
1735802440000|2025-01-02 07:20:40|1125|1122|1125.1|1122.1|1125.1|1122.1|1125|1122|0
1735802450000|2025-01-02 07:20:50|1125.21|1122.21|1125.21|1122.21|1125.21|1122.21|1125.21|1122.21|0
1735802460000|2025-01-02 07:21:00|1125.42|1122.42|1125.31|1122.31|1125.42|1122.42|1125.21|1122.21|0
1735802470000|2025-01-02 07:21:10|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|0
1735802490000|2025-01-02 07:21:30|1125.31|1122.31|1125.31|1122.31|1125.31|1122.31|1125.31|1122.31|0
1735802500000|2025-01-02 07:21:40|1125.21|1122.21|1124.89|1121.89|1125.21|1122.21|1124.79|1121.79|0
1735802510000|2025-01-02 07:21:50|1125.1|1122.1|1124.58|1121.58|1125.1|1122.1|1124.58|1121.58|0
1735802520000|2025-01-02 07:22:00|1124.79|1121.79|1125|1122|1125.1|1122.1|1124.79|1121.79|0
1735802530000|2025-01-02 07:22:10|1125.1|1122.1|1125.1|1122.1|1125.1|1122.1|1125|1122|0
1735802550000|2025-01-02 07:22:30|1125|1122|1125.42|1122.42|1125.42|1122.42|1125|1122|0
1735802560000|2025-01-02 07:22:40|1125.31|1122.31|1125.52|1122.52|1125.52|1122.52|1125.31|1122.31|0
1735802570000|2025-01-02 07:22:50|1125.63|1122.63|1125.63|1122.63|1125.63|1122.63|1125.63|1122.63|0
1735802580000|2025-01-02 07:23:00|1125.73|1122.73|1125.84|1122.84|1125.84|1122.84|1125.73|1122.73|0
1735802590000|2025-01-02 07:23:10|1125.63|1122.63|1125.73|1122.73|1125.84|1122.84|1125.63|1122.63|0
1735802600000|2025-01-02 07:23:20|1125.63|1122.63|1125.63|1122.63|1125.73|1122.73|1125.63|1122.63|0
1735802610000|2025-01-02 07:23:30|1125.84|1122.84|1125.84|1122.84|1125.84|1122.84|1125.84|1122.84|0
1735802630000|2025-01-02 07:23:50|1125.63|1122.63|1125.42|1122.42|1125.63|1122.63|1125.42|1122.42|0
1735802640000|2025-01-02 07:24:00|1125.31|1122.31|1125.63|1122.63|1125.63|1122.63|1125.31|1122.31|0
1735802650000|2025-01-02 07:24:10|1125.84|1122.84|1125.73|1122.73|1125.84|1122.84|1125.73|1122.73|0
1735802660000|2025-01-02 07:24:20|1125.84|1122.84|1125.63|1122.63|1125.84|1122.84|1125.63|1122.63|0
1735802670000|2025-01-02 07:24:30|1125.42|1122.42|1125.31|1122.31|1125.42|1122.42|1125.31|1122.31|0
1735802680000|2025-01-02 07:24:40|1125.21|1122.21|1125.21|1122.21|1125.42|1122.42|1125.21|1122.21|0
1735802690000|2025-01-02 07:24:50|1125.52|1122.52|1125.63|1122.63|1125.63|1122.63|1125.52|1122.52|0
1735802700000|2025-01-02 07:25:00|1125.42|1122.42|1125.63|1122.63|1125.63|1122.63|1125.42|1122.42|0
1735802710000|2025-01-02 07:25:10|1125.84|1122.84|1125.84|1122.84|1125.94|1122.94|1125.84|1122.84|0
1735802730000|2025-01-02 07:25:30|1125.63|1122.63|1125.63|1122.63|1125.63|1122.63|1125.63|1122.63|0
1735802740000|2025-01-02 07:25:40|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|0
1735802760000|2025-01-02 07:26:00|1125.21|1122.21|1125.31|1122.31|1125.31|1122.31|1125.21|1122.21|0
1735802770000|2025-01-02 07:26:10|1125.21|1122.21|1125.31|1122.31|1125.31|1122.31|1125.21|1122.21|0
1735802780000|2025-01-02 07:26:20|1125.21|1122.21|1125.21|1122.21|1125.21|1122.21|1125.21|1122.21|0
1735802790000|2025-01-02 07:26:30|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|1125.42|1122.42|0
1735802800000|2025-01-02 07:26:40|1125.21|1122.21|1125.21|1122.21|1125.21|1122.21|1125.21|1122.21|0
1735802810000|2025-01-02 07:26:50|1125.1|1122.1|1125.1|1122.1|1125.1|1122.1|1125.1|1122.1|0
1735802820000|2025-01-02 07:27:00|1125|1122|1125.21|1122.21|1125.21|1122.21|1125|1122|0
1735802830000|2025-01-02 07:27:10|1125.1|1122.1|1125.63|1122.63|1125.63|1122.63|1125.1|1122.1|0
1735802840000|2025-01-02 07:27:20|1125.73|1122.73|1126.05|1123.05|1126.05|1123.05|1125.73|1122.73|0
1735802850000|2025-01-02 07:27:30|1125.63|1122.63|1125.63|1122.63|1125.73|1122.73|1125.63|1122.63|0
1735802860000|2025-01-02 07:27:40|1125.42|1122.42|1125.52|1122.52|1125.52|1122.52|1125.42|1122.42|0
1735802870000|2025-01-02 07:27:50|1125.63|1122.63|1125.63|1122.63|1125.63|1122.63|1125.42|1122.42|0
1735802880000|2025-01-02 07:28:00|1125.94|1122.94|1126.05|1123.05|1126.05|1123.05|1125.94|1122.94|0
1735802890000|2025-01-02 07:28:10|1125.94|1122.94|1125.84|1122.84|1125.94|1122.94|1125.84|1122.84|0
1735802900000|2025-01-02 07:28:20|1125.73|1122.73|1125.73|1122.73|1125.73|1122.73|1125.73|1122.73|0
1735802910000|2025-01-02 07:28:30|1125.84|1122.84|1125.63|1122.63|1125.84|1122.84|1125.63|1122.63|0
1735802920000|2025-01-02 07:28:40|1125.84|1122.84|1125.84|1122.84|1125.84|1122.84|1125.84|1122.84|0
1735802930000|2025-01-02 07:28:50|1125.94|1122.94|1125.84|1122.84|1125.94|1122.94|1125.84|1122.84|0
1735802940000|2025-01-02 07:29:00|1125.63|1122.63|1126.05|1123.05|1126.05|1123.05|1125.63|1122.63|0
1735802980000|2025-01-02 07:29:40|1125.94|1122.94|1126.05|1123.05|1126.05|1123.05|1125.94|1122.94|0
1735802990000|2025-01-02 07:29:50|1125.94|1122.94|1126.05|1123.05|1126.05|1123.05|1125.84|1122.84|0
1735803000000|2025-01-02 07:30:00|1125.63|1122.63|1125.1|1122.1|1125.63|1122.63|1125.1|1122.1|0
1735803010000|2025-01-02 07:30:10|1125|1122|1125.1|1122.1|1125.1|1122.1|1125|1122|0
1735803020000|2025-01-02 07:30:20|1125.21|1122.21|1125|1122|1125.21|1122.21|1125|1122|0
1735803030000|2025-01-02 07:30:30|1125.21|1122.21|1125|1122|1125.21|1122.21|1125|1122|0
1735803040000|2025-01-02 07:30:40|1124.58|1121.58|1124.58|1121.58|1124.79|1121.79|1124.58|1121.58|0
1735803050000|2025-01-02 07:30:50|1124.68|1121.68|1124.79|1121.79|1124.79|1121.79|1124.68|1121.68|0
1735803060000|2025-01-02 07:31:00|1125|1122|1124.89|1121.89|1125|1122|1124.89|1121.89|0
1735803070000|2025-01-02 07:31:10|1124.79|1121.79|1125|1122|1125|1122|1124.79|1121.79|0
1735803080000|2025-01-02 07:31:20|1124.89|1121.89|1124.58|1121.58|1124.89|1121.89|1124.58|1121.58|0
1735803090000|2025-01-02 07:31:30|1124.47|1121.47|1124.37|1121.37|1124.47|1121.47|1124.37|1121.37|0
1735803100000|2025-01-02 07:31:40|1124.26|1121.26|1124.16|1121.16|1124.26|1121.26|1124.16|1121.16|0
1735803110000|2025-01-02 07:31:50|1124.26|1121.26|1124.37|1121.37|1124.37|1121.37|1124.16|1121.16|0
1735803120000|2025-01-02 07:32:00|1124.47|1121.47|1124.58|1121.58|1124.58|1121.58|1124.47|1121.47|0
1735803130000|2025-01-02 07:32:10|1124.47|1121.47|1124.37|1121.37|1124.58|1121.58|1124.37|1121.37|0
1735803140000|2025-01-02 07:32:20|1124.47|1121.47|1124.47|1121.47|1124.58|1121.58|1124.47|1121.47|0
1735803150000|2025-01-02 07:32:30|1124.37|1121.37|1124.37|1121.37|1124.37|1121.37|1124.26|1121.26|0
1735803160000|2025-01-02 07:32:40|1124.26|1121.26|1124.26|1121.26|1124.26|1121.26|1124.16|1121.16|0
1735803170000|2025-01-02 07:32:50|1124.16|1121.16|1124.37|1121.37|1124.37|1121.37|1124.16|1121.16|0
1735803180000|2025-01-02 07:33:00|1124.47|1121.47|1124.47|1121.47|1124.47|1121.47|1124.47|1121.47|0
1735803190000|2025-01-02 07:33:10|1124.37|1121.37|1124.26|1121.26|1124.37|1121.37|1124.26|1121.26|0
1735803200000|2025-01-02 07:33:20|1124.37|1121.37|1124.37|1121.37|1124.47|1121.47|1124.37|1121.37|0
1735803210000|2025-01-02 07:33:30|1123.32|1120.32|1123.21|1120.21|1123.32|1120.32|1123.21|1120.21|0
1735803220000|2025-01-02 07:33:40|1123.32|1120.32|1123.74|1120.74|1123.74|1120.74|1123.11|1120.11|0
1735803230000|2025-01-02 07:33:50|1123.53|1120.53|1123.53|1120.53|1123.53|1120.53|1123.53|1120.53|0
1735803240000|2025-01-02 07:34:00|1123.74|1120.74|1123.53|1120.53|1123.74|1120.74|1123.53|1120.53|0
1735803250000|2025-01-02 07:34:10|1123.74|1120.74|1123.95|1120.95|1123.95|1120.95|1123.74|1120.74|0
1735803270000|2025-01-02 07:34:30|1123.84|1120.84|1123.74|1120.74|1123.84|1120.84|1123.63|1120.63|0
1735803280000|2025-01-02 07:34:40|1123.84|1120.84|1124.05|1121.05|1124.05|1121.05|1123.84|1120.84|0
1735803290000|2025-01-02 07:34:50|1123.95|1120.95|1123.95|1120.95|1124.05|1121.05|1123.95|1120.95|0
1735803310000|2025-01-02 07:35:10|1124.16|1121.16|1124.16|1121.16|1124.16|1121.16|1124.16|1121.16|0
1735803340000|2025-01-02 07:35:40|1124.26|1121.26|1124.37|1121.37|1124.37|1121.37|1124.26|1121.26|0
1735803350000|2025-01-02 07:35:50|1124.47|1121.47|1124.37|1121.37|1124.47|1121.47|1124.37|1121.37|0
1735803370000|2025-01-02 07:36:10|1124.58|1121.58|1124.58|1121.58|1124.58|1121.58|1124.58|1121.58|0
1735803380000|2025-01-02 07:36:20|1124.68|1121.68|1124.58|1121.58|1124.68|1121.68|1124.58|1121.58|0
1735803400000|2025-01-02 07:36:40|1124.47|1121.47|1124.58|1121.58|1124.58|1121.58|1124.47|1121.47|0
1735803410000|2025-01-02 07:36:50|1124.68|1121.68|1124.79|1121.79|1124.79|1121.79|1124.58|1121.58|0
1735803420000|2025-01-02 07:37:00|1124.89|1121.89|1124.89|1121.89|1125|1122|1124.79|1121.79|0
1735803430000|2025-01-02 07:37:10|1125.21|1122.21|1125|1122|1125.21|1122.21|1125|1122|0
1735803440000|2025-01-02 07:37:20|1125.1|1122.1|1125.1|1122.1|1125.21|1122.21|1125.1|1122.1|0
1735803450000|2025-01-02 07:37:30|1125|1122|1125.1|1122.1|1125.1|1122.1|1125|1122|0
1735803460000|2025-01-02 07:37:40|1125|1122|1124.89|1121.89|1125|1122|1124.89|1121.89|0
1735803470000|2025-01-02 07:37:50|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|0
1735803480000|2025-01-02 07:38:00|1124.89|1121.89|1124.79|1121.79|1124.89|1121.89|1124.79|1121.79|0
1735803490000|2025-01-02 07:38:10|1124.58|1121.58|1124.79|1121.79|1124.79|1121.79|1124.58|1121.58|0
1735803500000|2025-01-02 07:38:20|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|0
1735803510000|2025-01-02 07:38:30|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|0
1735803520000|2025-01-02 07:38:40|1124.68|1121.68|1124.79|1121.79|1124.79|1121.79|1124.68|1121.68|0
1735803530000|2025-01-02 07:38:50|1125|1122|1124.89|1121.89|1125|1122|1124.89|1121.89|0
1735803540000|2025-01-02 07:39:00|1125.1|1122.1|1124.79|1121.79|1125.21|1122.21|1124.79|1121.79|0
1735803550000|2025-01-02 07:39:10|1125.1|1122.1|1125|1122|1125.1|1122.1|1125|1122|0
1735803570000|2025-01-02 07:39:30|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|0
1735803580000|2025-01-02 07:39:40|1124.79|1121.79|1124.79|1121.79|1124.89|1121.89|1124.79|1121.79|0
1735803590000|2025-01-02 07:39:50|1124.68|1121.68|1124.79|1121.79|1124.79|1121.79|1124.68|1121.68|0
1735803600000|2025-01-02 07:40:00|1124.68|1121.68|1124.58|1121.58|1124.68|1121.68|1124.58|1121.58|0
1735803630000|2025-01-02 07:40:30|1124.37|1121.37|1124.16|1121.16|1124.37|1121.37|1124.16|1121.16|0
1735803640000|2025-01-02 07:40:40|1124.26|1121.26|1124.26|1121.26|1124.26|1121.26|1124.16|1121.16|0
1735803650000|2025-01-02 07:40:50|1124.05|1121.05|1124.58|1121.58|1124.58|1121.58|1124.05|1121.05|0
1735803660000|2025-01-02 07:41:00|1124.79|1121.79|1125|1122|1125|1122|1124.79|1121.79|0
1735803670000|2025-01-02 07:41:10|1124.89|1121.89|1124.89|1121.89|1124.89|1121.89|1124.79|1121.79|0
1735803680000|2025-01-02 07:41:20|1124.79|1121.79|1124.58|1121.58|1124.79|1121.79|1124.58|1121.58|0
1735803690000|2025-01-02 07:41:30|1124.68|1121.68|1124.68|1121.68|1124.68|1121.68|1124.58|1121.58|0
1735803700000|2025-01-02 07:41:40|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|1124.79|1121.79|0
1735803730000|2025-01-02 07:42:10|1124.68|1121.68|1124.37|1121.37|1124.68|1121.68|1124.37|1121.37|0
1735803740000|2025-01-02 07:42:20|1124.47|1121.47|1124.37|1121.37|1124.47|1121.47|1124.37|1121.37|0
1735803750000|2025-01-02 07:42:30|1124.58|1121.58|1124.58|1121.58|1124.58|1121.58|1124.47|1121.47|0
1735803760000|2025-01-02 07:42:40|1124.47|1121.47|1124.58|1121.58|1124.58|1121.58|1124.47|1121.47|0
1735803770000|2025-01-02 07:42:50|1124.37|1121.37|1124.37|1121.37|1124.37|1121.37|1124.37|1121.37|0
1735803800000|2025-01-02 07:43:20|1124.26|1121.26|1124.26|1121.26|1124.26|1121.26|1124.26|1121.26|0
1735803810000|2025-01-02 07:43:30|1124.37|1121.37|1124.16|1121.16|1124.37|1121.37|1124.16|1121.16|0
1735803820000|2025-01-02 07:43:40|1124.05|1121.05|1123.11|1120.11|1124.05|1121.05|1123.11|1120.11|0
1735803850000|2025-01-02 07:44:10|1123.1|1120.1|1123.1|1120.1|1123.1|1120.1|1123.1|1120.1|0
1735803870000|2025-01-02 07:44:30|1122.89|1119.89|1122.89|1119.89|1122.89|1119.89|1122.89|1119.89|0
1735803880000|2025-01-02 07:44:40|1122.79|1119.79|1122.47|1119.47|1122.79|1119.79|1122.47|1119.47|0
1735803890000|2025-01-02 07:44:50|1122.37|1119.37|1122.26|1119.26|1122.37|1119.37|1122.05|1119.05|0
1735803900000|2025-01-02 07:45:00|1121.74|1118.74|1121.42|1118.42|1121.74|1118.74|1121.42|1118.42|0
1735803910000|2025-01-02 07:45:10|1121.21|1118.21|1120.58|1117.58|1121.21|1118.21|1120.37|1117.37|0
1735803920000|2025-01-02 07:45:20|1120.37|1117.37|1120.37|1117.37|1120.58|1117.58|1120.16|1117.16|0
1735803930000|2025-01-02 07:45:30|1120.06|1117.06|1120.16|1117.16|1120.16|1117.16|1120.06|1117.06|0
1735803940000|2025-01-02 07:45:40|1119.95|1116.95|1119.74|1116.74|1119.95|1116.95|1119.74|1116.74|0
1735803950000|2025-01-02 07:45:50|1119.95|1116.95|1120.37|1117.37|1120.37|1117.37|1119.95|1116.95|0
1735803960000|2025-01-02 07:46:00|1120.58|1117.58|1120.58|1117.58|1120.79|1117.79|1120.58|1117.58|0
1735803970000|2025-01-02 07:46:10|1120.79|1117.79|1120.79|1117.79|1120.79|1117.79|1120.79|1117.79|0
1735804010000|2025-01-02 07:46:50|1120.9|1117.9|1120.89|1117.89|1121|1118|1120.89|1117.89|0
1735804020000|2025-01-02 07:47:00|1121|1118|1120.79|1117.79|1121|1118|1120.79|1117.79|0
1735804030000|2025-01-02 07:47:10|1121|1118|1120.58|1117.58|1121|1118|1120.58|1117.58|0
1735804040000|2025-01-02 07:47:20|1120.48|1117.48|1119.88|1116.88|1120.58|1117.58|1119.88|1116.88|0
1735804050000|2025-01-02 07:47:30|1119.99|1116.99|1120.2|1117.2|1120.2|1117.2|1119.99|1116.99|0
1735804060000|2025-01-02 07:47:40|1119.99|1116.99|1119.99|1116.99|1119.99|1116.99|1119.88|1116.88|0
1735804070000|2025-01-02 07:47:50|1119.88|1116.88|1119.78|1116.78|1119.99|1116.99|1119.78|1116.78|0
1735804080000|2025-01-02 07:48:00|1119.99|1116.99|1119.46|1116.46|1119.99|1116.99|1119.36|1116.36|0
1735804090000|2025-01-02 07:48:10|1119.57|1116.57|1119.57|1116.57|1119.57|1116.57|1119.36|1116.36|0
1735804100000|2025-01-02 07:48:20|1119.78|1116.78|1119.57|1116.57|1119.78|1116.78|1119.57|1116.57|0
1735804110000|2025-01-02 07:48:30|1119.36|1116.36|1119.36|1116.36|1119.36|1116.36|1119.36|1116.36|0
1735804120000|2025-01-02 07:48:40|1119.57|1116.57|1119.78|1116.78|1119.78|1116.78|1119.57|1116.57|0
1735804130000|2025-01-02 07:48:50|1119.57|1116.57|1119.57|1116.57|1119.78|1116.78|1119.57|1116.57|0
1735804140000|2025-01-02 07:49:00|1119.67|1116.67|1119.78|1116.78|1119.78|1116.78|1119.67|1116.67|0
1735804150000|2025-01-02 07:49:10|1119.67|1116.67|1119.57|1116.57|1119.67|1116.67|1119.57|1116.57|0
1735804160000|2025-01-02 07:49:20|1119.36|1116.36|1119.67|1116.67|1119.67|1116.67|1119.36|1116.36|0
1735804170000|2025-01-02 07:49:30|1119.57|1116.57|1119.46|1116.46|1119.57|1116.57|1119.46|1116.46|0
1735804180000|2025-01-02 07:49:40|1119.57|1116.57|1119.57|1116.57|1119.57|1116.57|1119.57|1116.57|0
1735804190000|2025-01-02 07:49:50|1119.46|1116.46|1119.67|1116.67|1119.67|1116.67|1119.46|1116.46|0
1735804200000|2025-01-02 07:50:00|1119.78|1116.78|1120.2|1117.2|1120.41|1117.41|1119.78|1116.78|0
1735804210000|2025-01-02 07:50:10|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|0
1735804220000|2025-01-02 07:50:20|1120.41|1117.41|1120.41|1117.41|1120.41|1117.41|1120.41|1117.41|0
1735804230000|2025-01-02 07:50:30|1120.51|1117.51|1120.51|1117.51|1120.62|1117.62|1120.51|1117.51|0
1735804240000|2025-01-02 07:50:40|1120.62|1117.62|1120.83|1117.83|1120.83|1117.83|1120.51|1117.51|0
1735804250000|2025-01-02 07:50:50|1120.62|1117.62|1120.83|1117.83|1120.83|1117.83|1120.62|1117.62|0
1735804260000|2025-01-02 07:51:00|1120.93|1117.93|1120.93|1117.93|1121.04|1118.04|1120.93|1117.93|0
1735804270000|2025-01-02 07:51:10|1120.83|1117.83|1120.41|1117.41|1120.83|1117.83|1120.41|1117.41|0
1735804280000|2025-01-02 07:51:20|1120.2|1117.2|1120.2|1117.2|1120.2|1117.2|1120.09|1117.09|0
1735804300000|2025-01-02 07:51:40|1120.3|1117.3|1120.62|1117.62|1120.62|1117.62|1120.3|1117.3|0
1735804310000|2025-01-02 07:51:50|1120.41|1117.41|1120.51|1117.51|1120.51|1117.51|1120.41|1117.41|0
1735804320000|2025-01-02 07:52:00|1120.83|1117.83|1120.83|1117.83|1120.83|1117.83|1120.83|1117.83|0
1735804330000|2025-01-02 07:52:10|1120.51|1117.51|1120.41|1117.41|1120.51|1117.51|1120.41|1117.41|0
1735804340000|2025-01-02 07:52:20|1120.3|1117.3|1120.41|1117.41|1120.41|1117.41|1120.3|1117.3|0
1735804350000|2025-01-02 07:52:30|1119.99|1116.99|1119.99|1116.99|1120.09|1117.09|1119.99|1116.99|0
1735804360000|2025-01-02 07:52:40|1120.2|1117.2|1120.2|1117.2|1120.2|1117.2|1120.2|1117.2|0
1735804370000|2025-01-02 07:52:50|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|0
1735804380000|2025-01-02 07:53:00|1120.41|1117.41|1120.41|1117.41|1120.41|1117.41|1120.41|1117.41|0
1735804390000|2025-01-02 07:53:10|1120.62|1117.62|1120.41|1117.41|1120.62|1117.62|1120.41|1117.41|0
1735804410000|2025-01-02 07:53:30|1119.99|1116.99|1119.99|1116.99|1119.99|1116.99|1119.99|1116.99|0
1735804420000|2025-01-02 07:53:40|1120.51|1117.51|1120.2|1117.2|1120.51|1117.51|1120.2|1117.2|0
1735804430000|2025-01-02 07:53:50|1119.99|1116.99|1119.99|1116.99|1119.99|1116.99|1119.88|1116.88|0
1735804440000|2025-01-02 07:54:00|1119.78|1116.78|1119.78|1116.78|1119.88|1116.88|1119.78|1116.78|0
1735804450000|2025-01-02 07:54:10|1119.88|1116.88|1119.78|1116.78|1119.88|1116.88|1119.78|1116.78|0
1735804460000|2025-01-02 07:54:20|1119.88|1116.88|1120.2|1117.2|1120.2|1117.2|1119.88|1116.88|0
1735804470000|2025-01-02 07:54:30|1120.09|1117.09|1120.2|1117.2|1120.2|1117.2|1120.09|1117.09|0
1735804490000|2025-01-02 07:54:50|1120.3|1117.3|1120.41|1117.41|1120.51|1117.51|1120.3|1117.3|0
1735804500000|2025-01-02 07:55:00|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|0
1735804510000|2025-01-02 07:55:10|1120.41|1117.41|1120.41|1117.41|1120.62|1117.62|1120.41|1117.41|0
1735804520000|2025-01-02 07:55:20|1120.62|1117.62|1120.72|1117.72|1120.72|1117.72|1120.62|1117.62|0
1735804530000|2025-01-02 07:55:30|1120.93|1117.93|1120.83|1117.83|1120.93|1117.93|1120.83|1117.83|0
1735804540000|2025-01-02 07:55:40|1120.93|1117.93|1120.62|1117.62|1120.93|1117.93|1120.62|1117.62|0
1735804550000|2025-01-02 07:55:50|1120.72|1117.72|1120.4|1117.4|1120.72|1117.72|1120.4|1117.4|0
1735804560000|2025-01-02 07:56:00|1120.51|1117.51|1120.61|1117.61|1120.61|1117.61|1120.51|1117.51|0
1735804590000|2025-01-02 07:56:30|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|1120.3|1117.3|0
1735804600000|2025-01-02 07:56:40|1120.4|1117.4|1120.19|1117.19|1120.4|1117.4|1120.19|1117.19|0
1735804610000|2025-01-02 07:56:50|1120.4|1117.4|1120.4|1117.4|1120.4|1117.4|1120.4|1117.4|0
1735804620000|2025-01-02 07:57:00|1121.03|1118.03|1120.93|1117.93|1121.03|1118.03|1120.93|1117.93|0
1735804630000|2025-01-02 07:57:10|1121.03|1118.03|1121.24|1118.24|1121.24|1118.24|1121.03|1118.03|0
1735804640000|2025-01-02 07:57:20|1121.45|1118.45|1121.14|1118.14|1121.45|1118.45|1121.14|1118.14|0
1735804650000|2025-01-02 07:57:30|1121.24|1118.24|1121.24|1118.24|1121.35|1118.35|1121.24|1118.24|0
1735804660000|2025-01-02 07:57:40|1121.03|1118.03|1121.24|1118.24|1121.24|1118.24|1121.03|1118.03|0
1735804670000|2025-01-02 07:57:50|1121.66|1118.66|1121.03|1118.03|1121.66|1118.66|1121.03|1118.03|0
1735804680000|2025-01-02 07:58:00|1120.93|1117.93|1121.03|1118.03|1121.03|1118.03|1120.93|1117.93|0
1735804690000|2025-01-02 07:58:10|1120.93|1117.93|1120.93|1117.93|1120.93|1117.93|1120.93|1117.93|0
1735804700000|2025-01-02 07:58:20|1120.4|1117.4|1120.4|1117.4|1120.4|1117.4|1120.19|1117.19|0
1735804710000|2025-01-02 07:58:30|1119.98|1116.98|1119.67|1116.67|1119.98|1116.98|1119.67|1116.67|0
1735804720000|2025-01-02 07:58:40|1119.77|1116.77|1119.56|1116.56|1119.77|1116.77|1119.56|1116.56|0
1735804730000|2025-01-02 07:58:50|1119.46|1116.46|1119.35|1116.35|1119.46|1116.46|1119.35|1116.35|0
1735804740000|2025-01-02 07:59:00|1119.77|1116.77|1119.77|1116.77|1119.98|1116.98|1119.77|1116.77|0
1735804750000|2025-01-02 07:59:10|1119.88|1116.88|1119.66|1116.66|1119.98|1116.98|1119.66|1116.66|0
1735804760000|2025-01-02 07:59:20|1119.77|1116.77|1119.56|1116.56|1119.77|1116.77|1119.56|1116.56|0
1735804770000|2025-01-02 07:59:30|1119.35|1116.35|1119.35|1116.35|1119.35|1116.35|1119.35|1116.35|0
1735804780000|2025-01-02 07:59:40|1119.56|1116.56|1119.56|1116.56|1119.56|1116.56|1119.56|1116.56|0
1735804790000|2025-01-02 07:59:50|1119.66|1116.66|1119.56|1116.56|1119.66|1116.66|1119.35|1116.35|0
1735804800000|2025-01-02 08:00:00|1121.03|1118.03|1119.35|1116.35|1121.03|1118.03|1119.35|1116.35|0
1735804810000|2025-01-02 08:00:10|1119.56|1116.56|1119.77|1116.77|1119.77|1116.77|1119.56|1116.56|0
1735804820000|2025-01-02 08:00:20|1119.87|1116.87|1120.19|1117.19|1120.19|1117.19|1119.87|1116.87|0
1735804830000|2025-01-02 08:00:30|1120.29|1117.29|1120.61|1117.61|1120.61|1117.61|1120.29|1117.29|0
1735804840000|2025-01-02 08:00:40|1120.5|1117.5|1120.61|1117.61|1120.61|1117.61|1120.4|1117.4|0
1735804850000|2025-01-02 08:00:50|1121.03|1118.03|1120.82|1117.82|1121.03|1118.03|1120.82|1117.82|0
1735804860000|2025-01-02 08:01:00|1121.03|1118.03|1121.45|1118.45|1121.45|1118.45|1121.03|1118.03|0
1735804870000|2025-01-02 08:01:10|1121.87|1118.87|1122.08|1119.08|1122.08|1119.08|1121.66|1118.66|0
1735804880000|2025-01-02 08:01:20|1122.29|1119.29|1122.5|1119.5|1122.5|1119.5|1122.08|1119.08|0
1735804890000|2025-01-02 08:01:30|1122.71|1119.71|1122.92|1119.92|1122.92|1119.92|1122.71|1119.71|0
1735804910000|2025-01-02 08:01:50|1123.14|1120.14|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1735804920000|2025-01-02 08:02:00|1123.56|1120.56|1124.4|1121.4|1124.4|1121.4|1123.45|1120.45|0
1735804930000|2025-01-02 08:02:10|1124.61|1121.61|1124.82|1121.82|1124.82|1121.82|1124.61|1121.61|0
1735804940000|2025-01-02 08:02:20|1125.03|1122.03|1125.34|1122.34|1125.34|1122.34|1125.03|1122.03|0
1735804950000|2025-01-02 08:02:30|1125.45|1122.45|1125.34|1122.34|1125.66|1122.66|1125.34|1122.34|0
1735804960000|2025-01-02 08:02:40|1125.45|1122.45|1125.97|1122.97|1125.97|1122.97|1125.45|1122.45|0
1735804970000|2025-01-02 08:02:50|1125.66|1122.66|1125.87|1122.87|1125.87|1122.87|1125.66|1122.66|0
1735804980000|2025-01-02 08:03:00|1126.29|1123.29|1127.97|1124.97|1128.18|1125.18|1126.29|1123.29|0
1735804990000|2025-01-02 08:03:10|1128.18|1125.18|1127.34|1124.34|1128.39|1125.39|1127.34|1124.34|0
1735805000000|2025-01-02 08:03:20|1127.23|1124.23|1126.71|1123.71|1127.23|1124.23|1126.71|1123.71|0
1735805010000|2025-01-02 08:03:30|1126.81|1123.81|1126.92|1123.92|1127.13|1124.13|1126.81|1123.81|0
1735805020000|2025-01-02 08:03:40|1126.81|1123.81|1126.71|1123.71|1126.92|1123.92|1126.5|1123.5|0
1735805030000|2025-01-02 08:03:50|1125.76|1122.76|1126.29|1123.29|1126.29|1123.29|1125.76|1122.76|0
1735805040000|2025-01-02 08:04:00|1126.5|1123.5|1127.02|1124.02|1127.02|1124.02|1126.5|1123.5|0
1735805050000|2025-01-02 08:04:10|1127.34|1124.34|1127.55|1124.55|1127.55|1124.55|1127.34|1124.34|0
1735805060000|2025-01-02 08:04:20|1127.34|1124.34|1127.13|1124.13|1127.34|1124.34|1127.02|1124.02|0
1735805070000|2025-01-02 08:04:30|1127.34|1124.34|1127.55|1124.55|1127.55|1124.55|1127.34|1124.34|0
1735805080000|2025-01-02 08:04:40|1127.34|1124.34|1127.34|1124.34|1127.34|1124.34|1127.34|1124.34|0
1735805090000|2025-01-02 08:04:50|1127.76|1124.76|1127.65|1124.65|1127.76|1124.76|1127.65|1124.65|0
1735805100000|2025-01-02 08:05:00|1127.76|1124.76|1127.34|1124.34|1127.76|1124.76|1127.34|1124.34|0
1735805110000|2025-01-02 08:05:10|1127.55|1124.55|1127.65|1124.65|1127.65|1124.65|1127.55|1124.55|0
1735805120000|2025-01-02 08:05:20|1127.55|1124.55|1127.76|1124.76|1127.86|1124.86|1127.55|1124.55|0
1735805130000|2025-01-02 08:05:30|1127.55|1124.55|1127.97|1124.97|1128.07|1125.07|1127.55|1124.55|0
1735805140000|2025-01-02 08:05:40|1128.07|1125.07|1130.29|1127.29|1130.29|1127.29|1128.07|1125.07|0
1735805150000|2025-01-02 08:05:50|1129.87|1126.87|1130.08|1127.08|1130.08|1127.08|1129.87|1126.87|0
1735805160000|2025-01-02 08:06:00|1130.39|1127.39|1130.5|1127.5|1130.81|1127.81|1130.39|1127.39|0
1735805170000|2025-01-02 08:06:10|1129.87|1126.87|1129.44|1126.44|1130.08|1127.08|1129.44|1126.44|0
1735805180000|2025-01-02 08:06:20|1129.76|1126.76|1129.76|1126.76|1129.76|1126.76|1129.66|1126.66|0
1735805190000|2025-01-02 08:06:30|1129.55|1126.55|1129.55|1126.55|1129.55|1126.55|1129.44|1126.44|0
1735805200000|2025-01-02 08:06:40|1129.65|1126.65|1129.87|1126.87|1129.87|1126.87|1129.65|1126.65|0
1735805210000|2025-01-02 08:06:50|1129.65|1126.65|1129.33|1126.33|1129.65|1126.65|1129.33|1126.33|0
1735805220000|2025-01-02 08:07:00|1129.23|1126.23|1129.87|1126.87|1129.87|1126.87|1129.23|1126.23|0
1735805230000|2025-01-02 08:07:10|1129.65|1126.65|1129.97|1126.97|1129.97|1126.97|1129.65|1126.65|0
1735805240000|2025-01-02 08:07:20|1129.87|1126.87|1129.65|1126.65|1130.29|1127.29|1129.65|1126.65|0
1735805250000|2025-01-02 08:07:30|1129.87|1126.87|1129.44|1126.44|1129.87|1126.87|1129.44|1126.44|0
1735805260000|2025-01-02 08:07:40|1129.23|1126.23|1128.6|1125.6|1129.33|1126.33|1128.39|1125.39|0
1735805270000|2025-01-02 08:07:50|1128.81|1125.81|1128.18|1125.18|1128.81|1125.81|1128.18|1125.18|0
1735805280000|2025-01-02 08:08:00|1127.55|1124.55|1127.76|1124.76|1127.76|1124.76|1127.55|1124.55|0
1735805290000|2025-01-02 08:08:10|1127.34|1124.34|1127.23|1124.23|1127.34|1124.34|1127.13|1124.13|0
1735805300000|2025-01-02 08:08:20|1127.34|1124.34|1127.55|1124.55|1127.55|1124.55|1127.34|1124.34|0
1735805310000|2025-01-02 08:08:30|1127.44|1124.44|1127.55|1124.55|1127.55|1124.55|1127.44|1124.44|0
1735805320000|2025-01-02 08:08:40|1127.34|1124.34|1127.34|1124.34|1127.44|1124.44|1127.34|1124.34|0
1735805330000|2025-01-02 08:08:50|1127.44|1124.44|1127.34|1124.34|1127.44|1124.44|1127.34|1124.34|0
1735805340000|2025-01-02 08:09:00|1127.23|1124.23|1127.23|1124.23|1127.34|1124.34|1127.23|1124.23|0
1735805350000|2025-01-02 08:09:10|1127.34|1124.34|1128.49|1125.49|1128.49|1125.49|1127.34|1124.34|0
1735805360000|2025-01-02 08:09:20|1128.18|1125.18|1128.18|1125.18|1128.18|1125.18|1128.18|1125.18|0
1735805370000|2025-01-02 08:09:30|1128.49|1125.49|1128.81|1125.81|1128.81|1125.81|1128.49|1125.49|0
1735805380000|2025-01-02 08:09:40|1129.02|1126.02|1129.23|1126.23|1129.23|1126.23|1129.02|1126.02|0
1735805390000|2025-01-02 08:09:50|1129.02|1126.02|1128.81|1125.81|1129.02|1126.02|1128.81|1125.81|0
1735805400000|2025-01-02 08:10:00|1129.02|1126.02|1129.23|1126.23|1129.23|1126.23|1128.81|1125.81|0
1735805410000|2025-01-02 08:10:10|1129.02|1126.02|1128.6|1125.6|1129.02|1126.02|1128.6|1125.6|0
1735805420000|2025-01-02 08:10:20|1128.81|1125.81|1128.6|1125.6|1128.81|1125.81|1128.6|1125.6|0
1735805430000|2025-01-02 08:10:30|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|1128.39|1125.39|0
1735805440000|2025-01-02 08:10:40|1129.02|1126.02|1128.81|1125.81|1129.02|1126.02|1128.81|1125.81|0
1735805450000|2025-01-02 08:10:50|1128.49|1125.49|1128.6|1125.6|1128.7|1125.7|1128.39|1125.39|0
1735805460000|2025-01-02 08:11:00|1128.28|1125.28|1127.65|1124.65|1128.28|1125.28|1127.65|1124.65|0
1735805470000|2025-01-02 08:11:10|1127.76|1124.76|1127.65|1124.65|1127.97|1124.97|1127.65|1124.65|0
1735805480000|2025-01-02 08:11:20|1127.86|1124.86|1129.12|1126.12|1129.12|1126.12|1127.86|1124.86|0
1735805490000|2025-01-02 08:11:30|1128.81|1125.81|1128.6|1125.6|1128.81|1125.81|1128.6|1125.6|0
1735805500000|2025-01-02 08:11:40|1128.39|1125.39|1128.39|1125.39|1128.39|1125.39|1128.39|1125.39|0
1735805510000|2025-01-02 08:11:50|1128.28|1125.28|1127.86|1124.86|1128.39|1125.39|1127.86|1124.86|0
1735805520000|2025-01-02 08:12:00|1127.76|1124.76|1128.18|1125.18|1128.18|1125.18|1127.76|1124.76|0
1735805530000|2025-01-02 08:12:10|1127.97|1124.97|1127.23|1124.23|1127.97|1124.97|1127.23|1124.23|0
1735805540000|2025-01-02 08:12:20|1127.34|1124.34|1128.39|1125.39|1128.39|1125.39|1127.34|1124.34|0
1735805550000|2025-01-02 08:12:30|1128.28|1125.28|1128.28|1125.28|1128.28|1125.28|1128.28|1125.28|0
1735805560000|2025-01-02 08:12:40|1128.39|1125.39|1128.49|1125.49|1128.81|1125.81|1128.39|1125.39|0
1735805570000|2025-01-02 08:12:50|1128.39|1125.39|1128.81|1125.81|1128.81|1125.81|1128.39|1125.39|0
1735805580000|2025-01-02 08:13:00|1129.02|1126.02|1129.44|1126.44|1129.44|1126.44|1129.02|1126.02|0
1735805590000|2025-01-02 08:13:10|1129.75|1126.75|1129.75|1126.75|1129.75|1126.75|1129.65|1126.65|0
1735805600000|2025-01-02 08:13:20|1129.65|1126.65|1129.97|1126.97|1130.07|1127.07|1129.65|1126.65|0
1735805610000|2025-01-02 08:13:30|1130.07|1127.07|1130.5|1127.5|1130.5|1127.5|1130.07|1127.07|0
1735805620000|2025-01-02 08:13:40|1130.81|1127.81|1130.39|1127.39|1130.92|1127.92|1130.39|1127.39|0
1735805630000|2025-01-02 08:13:50|1130.5|1127.5|1130.29|1127.29|1130.71|1127.71|1130.29|1127.29|0
1735805640000|2025-01-02 08:14:00|1130.18|1127.18|1130.28|1127.28|1130.28|1127.28|1130.18|1127.18|0
1735805650000|2025-01-02 08:14:10|1130.5|1127.5|1130.71|1127.71|1130.92|1127.92|1130.5|1127.5|0
1735805660000|2025-01-02 08:14:20|1130.5|1127.5|1130.28|1127.28|1130.5|1127.5|1130.28|1127.28|0
1735805670000|2025-01-02 08:14:30|1130.5|1127.5|1130.5|1127.5|1130.5|1127.5|1130.39|1127.39|0
1735805680000|2025-01-02 08:14:40|1130.71|1127.71|1130.28|1127.28|1130.71|1127.71|1130.28|1127.28|0
1735805690000|2025-01-02 08:14:50|1130.71|1127.71|1130.28|1127.28|1130.71|1127.71|1130.28|1127.28|0
1735805700000|2025-01-02 08:15:00|1130.18|1127.18|1130.39|1127.39|1130.39|1127.39|1130.18|1127.18|0
1735805710000|2025-01-02 08:15:10|1129.96|1126.96|1129.75|1126.75|1129.96|1126.96|1129.65|1126.65|0
1735805720000|2025-01-02 08:15:20|1128.91|1125.91|1128.6|1125.6|1128.91|1125.91|1128.39|1125.39|0
1735805730000|2025-01-02 08:15:30|1128.39|1125.39|1128.7|1125.7|1128.7|1125.7|1128.39|1125.39|0
1735805740000|2025-01-02 08:15:40|1128.81|1125.81|1128.39|1125.39|1128.81|1125.81|1128.39|1125.39|0
1735805750000|2025-01-02 08:15:50|1128.81|1125.81|1128.91|1125.91|1129.02|1126.02|1128.81|1125.81|0
1735805760000|2025-01-02 08:16:00|1128.81|1125.81|1128.6|1125.6|1128.81|1125.81|1128.39|1125.39|0
1735805770000|2025-01-02 08:16:10|1128.39|1125.39|1128.49|1125.49|1128.49|1125.49|1128.39|1125.39|0
1735805780000|2025-01-02 08:16:20|1128.39|1125.39|1128.18|1125.18|1128.39|1125.39|1128.18|1125.18|0
1735805790000|2025-01-02 08:16:30|1127.97|1124.97|1128.39|1125.39|1128.49|1125.49|1127.97|1124.97|0
1735805800000|2025-01-02 08:16:40|1128.18|1125.18|1128.07|1125.07|1128.18|1125.18|1128.07|1125.07|0
1735805810000|2025-01-02 08:16:50|1127.76|1124.76|1127.34|1124.34|1127.76|1124.76|1127.34|1124.34|0
1735805820000|2025-01-02 08:17:00|1127.02|1124.02|1126.39|1123.39|1127.02|1124.02|1126.39|1123.39|0
1735805830000|2025-01-02 08:17:10|1126.6|1123.6|1127.13|1124.13|1127.23|1124.23|1126.6|1123.6|0
1735805840000|2025-01-02 08:17:20|1126.92|1123.92|1126.29|1123.29|1127.13|1124.13|1126.29|1123.29|0
1735805850000|2025-01-02 08:17:30|1126.5|1123.5|1126.18|1123.18|1126.5|1123.5|1126.18|1123.18|0
1735805860000|2025-01-02 08:17:40|1126.08|1123.08|1126.18|1123.18|1126.18|1123.18|1125.86|1122.86|0
1735805870000|2025-01-02 08:17:50|1125.76|1122.76|1125.86|1122.86|1125.86|1122.86|1125.76|1122.76|0
1735805880000|2025-01-02 08:18:00|1126.08|1123.08|1126.71|1123.71|1126.71|1123.71|1126.08|1123.08|0
1735805890000|2025-01-02 08:18:10|1126.92|1123.92|1127.13|1124.13|1127.23|1124.23|1126.92|1123.92|0
1735805900000|2025-01-02 08:18:20|1127.34|1124.34|1127.23|1124.23|1127.34|1124.34|1127.23|1124.23|0
1735805910000|2025-01-02 08:18:30|1127.34|1124.34|1127.76|1124.76|1127.76|1124.76|1127.34|1124.34|0
1735805920000|2025-01-02 08:18:40|1128.07|1125.07|1127.65|1124.65|1128.07|1125.07|1127.65|1124.65|0
1735805930000|2025-01-02 08:18:50|1127.76|1124.76|1127.65|1124.65|1127.86|1124.86|1127.65|1124.65|0
1735805940000|2025-01-02 08:19:00|1128.39|1125.39|1127.76|1124.76|1128.39|1125.39|1127.76|1124.76|0
1735805950000|2025-01-02 08:19:10|1127.55|1124.55|1127.55|1124.55|1127.55|1124.55|1127.13|1124.13|0
1735805960000|2025-01-02 08:19:20|1127.34|1124.34|1127.34|1124.34|1127.34|1124.34|1127.23|1124.23|0
1735805970000|2025-01-02 08:19:30|1127.55|1124.55|1127.55|1124.55|1127.55|1124.55|1127.44|1124.44|0
1735805980000|2025-01-02 08:19:40|1127.76|1124.76|1127.76|1124.76|1127.76|1124.76|1127.76|1124.76|0
1735805990000|2025-01-02 08:19:50|1127.86|1124.86|1127.86|1124.86|1127.97|1124.97|1127.86|1124.86|0
1735806000000|2025-01-02 08:20:00|1128.28|1125.28|1127.34|1124.34|1128.28|1125.28|1127.34|1124.34|0
1735806010000|2025-01-02 08:20:10|1126.92|1123.92|1127.34|1124.34|1127.34|1124.34|1126.92|1123.92|0
1735806020000|2025-01-02 08:20:20|1127.23|1124.23|1127.34|1124.34|1127.34|1124.34|1127.23|1124.23|0
1735806030000|2025-01-02 08:20:30|1127.44|1124.44|1127.55|1124.55|1127.55|1124.55|1127.23|1124.23|0
1735806050000|2025-01-02 08:20:50|1127.65|1124.65|1127.55|1124.55|1127.86|1124.86|1127.55|1124.55|0
1735806060000|2025-01-02 08:21:00|1127.76|1124.76|1127.65|1124.65|1127.76|1124.76|1127.65|1124.65|0
1735806070000|2025-01-02 08:21:10|1127.76|1124.76|1127.55|1124.55|1127.76|1124.76|1127.34|1124.34|0
1735806080000|2025-01-02 08:21:20|1127.76|1124.76|1127.86|1124.86|1127.86|1124.86|1127.76|1124.76|0
1735806090000|2025-01-02 08:21:30|1127.76|1124.76|1127.86|1124.86|1127.86|1124.86|1127.65|1124.65|0
1735806100000|2025-01-02 08:21:40|1127.76|1124.76|1127.55|1124.55|1127.76|1124.76|1127.55|1124.55|0
1735806110000|2025-01-02 08:21:50|1127.76|1124.76|1127.76|1124.76|1127.76|1124.76|1127.76|1124.76|0
1735806120000|2025-01-02 08:22:00|1127.65|1124.65|1127.44|1124.44|1127.65|1124.65|1127.44|1124.44|0
1735806130000|2025-01-02 08:22:10|1127.34|1124.34|1127.86|1124.86|1127.86|1124.86|1127.34|1124.34|0
1735806140000|2025-01-02 08:22:20|1127.76|1124.76|1128.39|1125.39|1128.39|1125.39|1127.76|1124.76|0
1735806150000|2025-01-02 08:22:30|1127.97|1124.97|1127.34|1124.34|1128.18|1125.18|1127.34|1124.34|0
1735806160000|2025-01-02 08:22:40|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|1126.92|1123.92|0
1735806170000|2025-01-02 08:22:50|1127.44|1124.44|1127.34|1124.34|1127.44|1124.44|1127.34|1124.34|0
1735806180000|2025-01-02 08:23:00|1127.13|1124.13|1127.34|1124.34|1127.34|1124.34|1127.13|1124.13|0
1735806190000|2025-01-02 08:23:10|1127.02|1124.02|1126.49|1123.49|1127.02|1124.02|1126.49|1123.49|0
1735806200000|2025-01-02 08:23:20|1126.07|1123.07|1125.86|1122.86|1126.07|1123.07|1125.65|1122.65|0
1735806210000|2025-01-02 08:23:30|1125.75|1122.75|1125.54|1122.54|1125.86|1122.86|1125.54|1122.54|0
1735806220000|2025-01-02 08:23:40|1125.02|1122.02|1125.23|1122.23|1125.23|1122.23|1125.02|1122.02|0
1735806230000|2025-01-02 08:23:50|1124.81|1121.81|1124.6|1121.6|1125.02|1122.02|1124.6|1121.6|0
1735806240000|2025-01-02 08:24:00|1124.39|1121.39|1125.12|1122.12|1125.12|1122.12|1124.39|1121.39|0
1735806250000|2025-01-02 08:24:10|1124.91|1121.91|1124.7|1121.7|1125.02|1122.02|1124.7|1121.7|0
1735806260000|2025-01-02 08:24:20|1124.6|1121.6|1124.39|1121.39|1124.6|1121.6|1124.28|1121.28|0
1735806270000|2025-01-02 08:24:30|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735806280000|2025-01-02 08:24:40|1124.18|1121.18|1123.97|1120.97|1124.18|1121.18|1123.97|1120.97|0
1735806290000|2025-01-02 08:24:50|1124.18|1121.18|1123.76|1120.76|1124.18|1121.18|1123.76|1120.76|0
1735806300000|2025-01-02 08:25:00|1123.23|1120.23|1123.34|1120.34|1123.34|1120.34|1122.92|1119.92|0
1735806310000|2025-01-02 08:25:10|1123.13|1120.13|1123.13|1120.13|1123.13|1120.13|1122.92|1119.92|0
1735806320000|2025-01-02 08:25:20|1122.92|1119.92|1122.39|1119.39|1122.92|1119.92|1122.39|1119.39|0
1735806330000|2025-01-02 08:25:30|1121.87|1118.87|1121.45|1118.45|1121.87|1118.87|1121.45|1118.45|0
1735806340000|2025-01-02 08:25:40|1121.03|1118.03|1119.35|1116.35|1121.03|1118.03|1119.35|1116.35|0
1735806350000|2025-01-02 08:25:50|1119.77|1116.77|1120.61|1117.61|1120.61|1117.61|1119.77|1116.77|0
1735806360000|2025-01-02 08:26:00|1120.29|1117.29|1120.4|1117.4|1120.4|1117.4|1120.29|1117.29|0
1735806370000|2025-01-02 08:26:10|1120.29|1117.29|1119.56|1116.56|1120.61|1117.61|1119.56|1116.56|0
1735806380000|2025-01-02 08:26:20|1119.66|1116.66|1120.19|1117.19|1120.19|1117.19|1119.45|1116.45|0
1735806390000|2025-01-02 08:26:30|1120.4|1117.4|1120.19|1117.19|1120.4|1117.4|1120.19|1117.19|0
1735806400000|2025-01-02 08:26:40|1120.4|1117.4|1119.87|1116.87|1120.4|1117.4|1119.87|1116.87|0
1735806410000|2025-01-02 08:26:50|1119.98|1116.98|1119.98|1116.98|1119.98|1116.98|1119.98|1116.98|0
1735806420000|2025-01-02 08:27:00|1119.87|1116.87|1119.98|1116.98|1120.08|1117.08|1119.77|1116.77|0
1735806430000|2025-01-02 08:27:10|1120.08|1117.08|1119.56|1116.56|1120.08|1117.08|1119.56|1116.56|0
1735806440000|2025-01-02 08:27:20|1119.66|1116.66|1119.56|1116.56|1119.66|1116.66|1119.56|1116.56|0
1735806450000|2025-01-02 08:27:30|1119.35|1116.35|1119.98|1116.98|1119.98|1116.98|1119.35|1116.35|0
1735806460000|2025-01-02 08:27:40|1120.29|1117.29|1120.08|1117.08|1120.29|1117.29|1119.98|1116.98|0
1735806470000|2025-01-02 08:27:50|1119.98|1116.98|1119.77|1116.77|1119.98|1116.98|1119.77|1116.77|0
1735806480000|2025-01-02 08:28:00|1119.35|1116.35|1119.98|1116.98|1119.98|1116.98|1119.35|1116.35|0
1735806490000|2025-01-02 08:28:10|1119.87|1116.87|1119.24|1116.24|1119.87|1116.87|1118.72|1115.72|0
1735806500000|2025-01-02 08:28:20|1119.14|1116.14|1118.51|1115.51|1119.14|1116.14|1118.51|1115.51|0
1735806510000|2025-01-02 08:28:30|1118.19|1115.19|1117.46|1114.46|1118.19|1115.19|1116.83|1113.83|0
1735806520000|2025-01-02 08:28:40|1117.04|1114.04|1116.62|1113.62|1117.04|1114.04|1116.62|1113.62|0
1735806530000|2025-01-02 08:28:50|1116.41|1113.41|1116.62|1113.62|1116.62|1113.62|1116.2|1113.2|0
1735806540000|2025-01-02 08:29:00|1116.72|1113.72|1117.04|1114.04|1117.14|1114.14|1116.41|1113.41|0
1735806550000|2025-01-02 08:29:10|1116.93|1113.93|1116.83|1113.83|1116.93|1113.93|1116.72|1113.72|0
1735806560000|2025-01-02 08:29:20|1116.72|1113.72|1116.2|1113.2|1116.72|1113.72|1116.09|1113.09|0
1735806570000|2025-01-02 08:29:30|1116.62|1113.62|1116.83|1113.83|1116.83|1113.83|1116.62|1113.62|0
1735806580000|2025-01-02 08:29:40|1116.62|1113.62|1116.83|1113.83|1116.83|1113.83|1116.62|1113.62|0
1735806590000|2025-01-02 08:29:50|1116.72|1113.72|1116.62|1113.62|1116.72|1113.72|1116.62|1113.62|0
1735806600000|2025-01-02 08:30:00|1117.14|1114.14|1117.25|1114.25|1117.35|1114.35|1117.14|1114.14|0
1735806610000|2025-01-02 08:30:10|1118.09|1115.09|1117.67|1114.67|1118.09|1115.09|1117.67|1114.67|0
1735806620000|2025-01-02 08:30:20|1118.19|1115.19|1118.3|1115.3|1118.4|1115.4|1118.19|1115.19|0
1735806630000|2025-01-02 08:30:30|1118.51|1115.51|1118.72|1115.72|1118.72|1115.72|1118.09|1115.09|0
1735806640000|2025-01-02 08:30:40|1119.03|1116.03|1119.56|1116.56|1119.56|1116.56|1119.03|1116.03|0
1735806650000|2025-01-02 08:30:50|1119.98|1116.98|1119.35|1116.35|1119.98|1116.98|1119.24|1116.24|0
1735806660000|2025-01-02 08:31:00|1119.14|1116.14|1118.19|1115.19|1119.14|1116.14|1117.88|1114.88|0
1735806670000|2025-01-02 08:31:10|1117.88|1114.88|1117.67|1114.67|1118.72|1115.72|1117.67|1114.67|0
1735806680000|2025-01-02 08:31:20|1116.62|1113.62|1117.46|1114.46|1117.46|1114.46|1116.62|1113.62|0
1735806690000|2025-01-02 08:31:30|1117.56|1114.56|1117.88|1114.88|1117.88|1114.88|1117.46|1114.46|0
1735806700000|2025-01-02 08:31:40|1117.77|1114.77|1117.77|1114.77|1117.98|1114.98|1117.77|1114.77|0
1735806710000|2025-01-02 08:31:50|1118.09|1115.09|1117.46|1114.46|1118.09|1115.09|1117.25|1114.25|0
1735806720000|2025-01-02 08:32:00|1117.35|1114.35|1117.77|1114.77|1117.77|1114.77|1117.35|1114.35|0
1735806730000|2025-01-02 08:32:10|1117.25|1114.25|1115.67|1112.67|1117.25|1114.25|1115.67|1112.67|0
1735806740000|2025-01-02 08:32:20|1115.36|1112.36|1115.78|1112.78|1115.78|1112.78|1115.36|1112.36|0
1735806750000|2025-01-02 08:32:30|1115.67|1112.67|1116.09|1113.09|1116.09|1113.09|1115.67|1112.67|0
1735806760000|2025-01-02 08:32:40|1116.2|1113.2|1115.99|1112.99|1116.2|1113.2|1115.99|1112.99|0
1735806770000|2025-01-02 08:32:50|1116.41|1113.41|1116.3|1113.3|1116.41|1113.41|1116.2|1113.2|0
1735806780000|2025-01-02 08:33:00|1116.62|1113.62|1115.78|1112.78|1116.62|1113.62|1115.78|1112.78|0
1735806790000|2025-01-02 08:33:10|1115.99|1112.99|1116.93|1113.93|1116.93|1113.93|1115.99|1112.99|0
1735806800000|2025-01-02 08:33:20|1117.25|1114.25|1117.14|1114.14|1117.25|1114.25|1116.93|1113.93|0
1735806810000|2025-01-02 08:33:30|1117.88|1114.88|1117.46|1114.46|1117.88|1114.88|1117.14|1114.14|0
1735806820000|2025-01-02 08:33:40|1117.25|1114.25|1117.04|1114.04|1117.25|1114.25|1116.83|1113.83|0
1735806830000|2025-01-02 08:33:50|1116.83|1113.83|1116.41|1113.41|1117.25|1114.25|1116.41|1113.41|0
1735806840000|2025-01-02 08:34:00|1115.99|1112.99|1115.57|1112.57|1115.99|1112.99|1115.57|1112.57|0
1735806850000|2025-01-02 08:34:10|1116.2|1113.2|1113.78|1110.78|1116.3|1113.3|1113.47|1110.47|0
1735806860000|2025-01-02 08:34:20|1113.68|1110.68|1114.31|1111.31|1114.31|1111.31|1113.57|1110.57|0
1735806870000|2025-01-02 08:34:30|1114.62|1111.62|1114.94|1111.94|1114.94|1111.94|1114.52|1111.52|0
1735806880000|2025-01-02 08:34:40|1114.73|1111.73|1114.83|1111.83|1114.83|1111.83|1114.73|1111.73|0
1735806890000|2025-01-02 08:34:50|1115.04|1112.04|1114.94|1111.94|1115.04|1112.04|1114.94|1111.94|0
1735806900000|2025-01-02 08:35:00|1115.15|1112.15|1115.99|1112.99|1115.99|1112.99|1115.15|1112.15|0
1735806910000|2025-01-02 08:35:10|1115.88|1112.88|1116.62|1113.62|1116.62|1113.62|1115.88|1112.88|0
1735806920000|2025-01-02 08:35:20|1116.72|1113.72|1116.09|1113.09|1116.83|1113.83|1116.09|1113.09|0
1735806930000|2025-01-02 08:35:30|1116.41|1113.41|1116.41|1113.41|1116.51|1113.51|1116.2|1113.2|0
1735806940000|2025-01-02 08:35:40|1116.2|1113.2|1116.3|1113.3|1116.62|1113.62|1116.2|1113.2|0
1735806950000|2025-01-02 08:35:50|1116.62|1113.62|1116.51|1113.51|1116.93|1113.93|1116.51|1113.51|0
1735806960000|2025-01-02 08:36:00|1115.46|1112.46|1114.62|1111.62|1115.46|1112.46|1114.52|1111.52|0
1735806970000|2025-01-02 08:36:10|1114.31|1111.31|1114.1|1111.1|1114.31|1111.31|1113.89|1110.89|0
1735806980000|2025-01-02 08:36:20|1114.31|1111.31|1114.52|1111.52|1114.52|1111.52|1113.68|1110.68|0
1735806990000|2025-01-02 08:36:30|1115.15|1112.15|1115.78|1112.78|1115.78|1112.78|1115.15|1112.15|0
1735807000000|2025-01-02 08:36:40|1115.88|1112.88|1115.99|1112.99|1116.2|1113.2|1115.88|1112.88|0
1735807010000|2025-01-02 08:36:50|1116.3|1113.3|1116.3|1113.3|1116.41|1113.41|1116.3|1113.3|0
1735807020000|2025-01-02 08:37:00|1116.2|1113.2|1116.51|1113.51|1116.51|1113.51|1116.2|1113.2|0
1735807030000|2025-01-02 08:37:10|1116.3|1113.3|1116.2|1113.2|1116.93|1113.93|1116.2|1113.2|0
1735807040000|2025-01-02 08:37:20|1117.04|1114.04|1116.41|1113.41|1117.04|1114.04|1116.41|1113.41|0
1735807050000|2025-01-02 08:37:30|1116.2|1113.2|1116.2|1113.2|1116.3|1113.3|1116.2|1113.2|0
1735807060000|2025-01-02 08:37:40|1115.99|1112.99|1116.09|1113.09|1116.09|1113.09|1115.99|1112.99|0
1735807070000|2025-01-02 08:37:50|1116.62|1113.62|1116.3|1113.3|1116.62|1113.62|1116.3|1113.3|0
1735807080000|2025-01-02 08:38:00|1116.2|1113.2|1115.99|1112.99|1116.2|1113.2|1115.99|1112.99|0
1735807090000|2025-01-02 08:38:10|1116.2|1113.2|1115.99|1112.99|1116.3|1113.3|1115.99|1112.99|0
1735807100000|2025-01-02 08:38:20|1116.09|1113.09|1115.88|1112.88|1116.09|1113.09|1115.88|1112.88|0
1735807110000|2025-01-02 08:38:30|1115.99|1112.99|1116.41|1113.41|1116.41|1113.41|1115.99|1112.99|0
1735807120000|2025-01-02 08:38:40|1116.62|1113.62|1116.62|1113.62|1116.62|1113.62|1116.3|1113.3|0
1735807130000|2025-01-02 08:38:50|1116.83|1113.83|1116.83|1113.83|1117.04|1114.04|1116.83|1113.83|0
1735807140000|2025-01-02 08:39:00|1117.67|1114.67|1118.72|1115.72|1118.72|1115.72|1117.67|1114.67|0
1735807150000|2025-01-02 08:39:10|1118.09|1115.09|1117.88|1114.88|1118.3|1115.3|1117.88|1114.88|0
1735807160000|2025-01-02 08:39:20|1117.98|1114.98|1117.98|1114.98|1118.09|1115.09|1117.98|1114.98|0
1735807170000|2025-01-02 08:39:30|1117.25|1114.25|1116.83|1113.83|1117.25|1114.25|1116.83|1113.83|0
1735807180000|2025-01-02 08:39:40|1117.04|1114.04|1116.62|1113.62|1117.04|1114.04|1116.51|1113.51|0
1735807190000|2025-01-02 08:39:50|1116.3|1113.3|1115.88|1112.88|1116.3|1113.3|1115.78|1112.78|0
1735807200000|2025-01-02 08:40:00|1115.78|1112.78|1115.99|1112.99|1115.99|1112.99|1115.78|1112.78|0
1735807210000|2025-01-02 08:40:10|1116.62|1113.62|1116.41|1113.41|1116.62|1113.62|1116.41|1113.41|0
1735807220000|2025-01-02 08:40:20|1116.51|1113.51|1117.04|1114.04|1117.04|1114.04|1116.51|1113.51|0
1735807230000|2025-01-02 08:40:30|1117.25|1114.25|1117.77|1114.77|1117.77|1114.77|1117.25|1114.25|0
1735807240000|2025-01-02 08:40:40|1117.88|1114.88|1118.61|1115.61|1118.61|1115.61|1117.88|1114.88|0
1735807250000|2025-01-02 08:40:50|1118.72|1115.72|1118.3|1115.3|1118.72|1115.72|1117.88|1114.88|0
1735807260000|2025-01-02 08:41:00|1118.09|1115.09|1119.13|1116.13|1119.13|1116.13|1118.09|1115.09|0
1735807270000|2025-01-02 08:41:10|1118.82|1115.82|1118.4|1115.4|1118.82|1115.82|1118.4|1115.4|0
1735807280000|2025-01-02 08:41:20|1118.3|1115.3|1117.67|1114.67|1118.3|1115.3|1117.67|1114.67|0
1735807290000|2025-01-02 08:41:30|1117.77|1114.77|1117.25|1114.25|1117.88|1114.88|1117.25|1114.25|0
1735807300000|2025-01-02 08:41:40|1117.35|1114.35|1117.77|1114.77|1117.98|1114.98|1117.35|1114.35|0
1735807310000|2025-01-02 08:41:50|1117.88|1114.88|1117.98|1114.98|1117.98|1114.98|1117.88|1114.88|0
1735807320000|2025-01-02 08:42:00|1118.29|1115.29|1119.76|1116.76|1119.76|1116.76|1118.29|1115.29|0
1735807330000|2025-01-02 08:42:10|1119.66|1116.66|1119.13|1116.13|1119.66|1116.66|1119.13|1116.13|0
1735807340000|2025-01-02 08:42:20|1119.34|1116.34|1120.6|1117.6|1120.6|1117.6|1119.34|1116.34|0
1735807350000|2025-01-02 08:42:30|1120.81|1117.81|1120.39|1117.39|1120.92|1117.92|1120.39|1117.39|0
1735807360000|2025-01-02 08:42:40|1121.02|1118.02|1121.44|1118.44|1121.44|1118.44|1121.02|1118.02|0
1735807370000|2025-01-02 08:42:50|1121.23|1118.23|1121.02|1118.02|1121.23|1118.23|1121.02|1118.02|0
1735807380000|2025-01-02 08:43:00|1120.81|1117.81|1120.92|1117.92|1121.02|1118.02|1120.81|1117.81|0
1735807390000|2025-01-02 08:43:10|1120.81|1117.81|1120.39|1117.39|1120.81|1117.81|1120.29|1117.29|0
1735807400000|2025-01-02 08:43:20|1120.29|1117.29|1120.29|1117.29|1120.29|1117.29|1120.29|1117.29|0
1735807410000|2025-01-02 08:43:30|1120.08|1117.08|1120.18|1117.18|1120.18|1117.18|1120.08|1117.08|0
1735807420000|2025-01-02 08:43:40|1119.66|1116.66|1119.76|1116.76|1119.76|1116.76|1119.55|1116.55|0
1735807430000|2025-01-02 08:43:50|1119.97|1116.97|1118.92|1115.92|1119.97|1116.97|1118.92|1115.92|0
1735807440000|2025-01-02 08:44:00|1118.61|1115.61|1118.08|1115.08|1118.61|1115.61|1118.08|1115.08|0
1735807450000|2025-01-02 08:44:10|1118.19|1115.19|1118.5|1115.5|1118.5|1115.5|1118.08|1115.08|0
1735807460000|2025-01-02 08:44:20|1118.4|1115.4|1117.7|1114.7|1118.92|1115.92|1117.7|1114.7|0
1735807470000|2025-01-02 08:44:30|1117.59|1114.59|1117.49|1114.49|1117.59|1114.59|1117.49|1114.49|0
1735807480000|2025-01-02 08:44:40|1117.6|1114.6|1117.28|1114.28|1117.81|1114.81|1117.28|1114.28|0
1735807490000|2025-01-02 08:44:50|1117.49|1114.49|1117.81|1114.81|1117.81|1114.81|1117.39|1114.39|0
1735807500000|2025-01-02 08:45:00|1117.7|1114.7|1116.65|1113.65|1117.7|1114.7|1116.65|1113.65|0
1735807510000|2025-01-02 08:45:10|1116.55|1113.55|1115.71|1112.71|1116.55|1113.55|1115.71|1112.71|0
1735807520000|2025-01-02 08:45:20|1116.23|1113.23|1116.76|1113.76|1116.86|1113.86|1116.23|1113.23|0
1735807530000|2025-01-02 08:45:30|1116.97|1113.97|1117.18|1114.18|1117.6|1114.6|1116.97|1113.97|0
1735807540000|2025-01-02 08:45:40|1117.39|1114.39|1117.07|1114.07|1117.39|1114.39|1116.86|1113.86|0
1735807550000|2025-01-02 08:45:50|1116.97|1113.97|1117.6|1114.6|1117.6|1114.6|1116.97|1113.97|0
1735807560000|2025-01-02 08:46:00|1117.49|1114.49|1118.02|1115.02|1118.02|1115.02|1117.49|1114.49|0
1735807570000|2025-01-02 08:46:10|1118.23|1115.23|1118.44|1115.44|1118.44|1115.44|1118.23|1115.23|0
1735807580000|2025-01-02 08:46:20|1118.86|1115.86|1119.38|1116.38|1119.59|1116.59|1118.86|1115.86|0
1735807590000|2025-01-02 08:46:30|1119.28|1116.28|1119.8|1116.8|1119.8|1116.8|1119.28|1116.28|0
1735807600000|2025-01-02 08:46:40|1119.91|1116.91|1120.85|1117.85|1120.96|1117.96|1119.91|1116.91|0
1735807610000|2025-01-02 08:46:50|1121.38|1118.38|1121.38|1118.38|1121.38|1118.38|1121.06|1118.06|0
1735807620000|2025-01-02 08:47:00|1121.06|1118.06|1121.17|1118.17|1121.27|1118.27|1121.06|1118.06|0
1735807630000|2025-01-02 08:47:10|1121.38|1118.38|1122.64|1119.64|1122.64|1119.64|1121.38|1118.38|0
1735807640000|2025-01-02 08:47:20|1122.22|1119.22|1122.32|1119.32|1122.32|1119.32|1122.22|1119.22|0
1735807650000|2025-01-02 08:47:30|1121.9|1118.9|1121.59|1118.59|1121.9|1118.9|1121.59|1118.59|0
1735807660000|2025-01-02 08:47:40|1121.9|1118.9|1121.59|1118.59|1121.9|1118.9|1121.38|1118.38|0
1735807670000|2025-01-02 08:47:50|1121.17|1118.17|1120.75|1117.75|1121.17|1118.17|1120.75|1117.75|0
1735807680000|2025-01-02 08:48:00|1121.06|1118.06|1121.38|1118.38|1121.38|1118.38|1121.06|1118.06|0
1735807690000|2025-01-02 08:48:10|1121.48|1118.48|1121.8|1118.8|1121.8|1118.8|1121.38|1118.38|0
1735807700000|2025-01-02 08:48:20|1121.9|1118.9|1122.43|1119.43|1122.43|1119.43|1121.9|1118.9|0
1735807710000|2025-01-02 08:48:30|1122.64|1119.64|1123.16|1120.16|1123.16|1120.16|1122.64|1119.64|0
1735807720000|2025-01-02 08:48:40|1122.95|1119.95|1122.53|1119.53|1122.95|1119.95|1122.53|1119.53|0
1735807730000|2025-01-02 08:48:50|1122.32|1119.32|1121.38|1118.38|1122.32|1119.32|1121.38|1118.38|0
1735807740000|2025-01-02 08:49:00|1121.69|1118.69|1121.69|1118.69|1121.69|1118.69|1121.59|1118.59|0
1735807750000|2025-01-02 08:49:10|1122.01|1119.01|1121.48|1118.48|1122.01|1119.01|1121.48|1118.48|0
1735807760000|2025-01-02 08:49:20|1121.59|1118.59|1121.38|1118.38|1121.69|1118.69|1121.38|1118.38|0
1735807770000|2025-01-02 08:49:30|1121.17|1118.17|1120.96|1117.96|1121.17|1118.17|1120.96|1117.96|0
1735807780000|2025-01-02 08:49:40|1121.06|1118.06|1120.85|1117.85|1121.06|1118.06|1120.43|1117.43|0
1735807790000|2025-01-02 08:49:50|1121.48|1118.48|1121.27|1118.27|1121.48|1118.48|1121.06|1118.06|0
1735807800000|2025-01-02 08:50:00|1121.17|1118.17|1121.38|1118.38|1121.38|1118.38|1121.17|1118.17|0
1735807810000|2025-01-02 08:50:10|1121.8|1118.8|1122.01|1119.01|1122.11|1119.11|1121.59|1118.59|0
1735807820000|2025-01-02 08:50:20|1121.59|1118.59|1121.8|1118.8|1121.8|1118.8|1121.59|1118.59|0
1735807830000|2025-01-02 08:50:30|1121.69|1118.69|1122.22|1119.22|1122.22|1119.22|1121.69|1118.69|0
1735807840000|2025-01-02 08:50:40|1122.11|1119.11|1121.48|1118.48|1122.11|1119.11|1121.48|1118.48|0
1735807850000|2025-01-02 08:50:50|1121.38|1118.38|1121.06|1118.06|1121.48|1118.48|1121.06|1118.06|0
1735807860000|2025-01-02 08:51:00|1121.17|1118.17|1121.17|1118.17|1121.17|1118.17|1121.17|1118.17|0
1735807870000|2025-01-02 08:51:10|1120.43|1117.43|1120.64|1117.64|1120.96|1117.96|1120.43|1117.43|0
1735807880000|2025-01-02 08:51:20|1120.54|1117.54|1120.22|1117.22|1120.54|1117.54|1120.22|1117.22|0
1735807890000|2025-01-02 08:51:30|1120.33|1117.33|1120.96|1117.96|1120.96|1117.96|1120.33|1117.33|0
1735807900000|2025-01-02 08:51:40|1121.06|1118.06|1121.17|1118.17|1121.27|1118.27|1121.06|1118.06|0
1735807910000|2025-01-02 08:51:50|1120.96|1117.96|1120.75|1117.75|1121.48|1118.48|1120.75|1117.75|0
1735807920000|2025-01-02 08:52:00|1120.43|1117.43|1120.33|1117.33|1120.43|1117.43|1120.22|1117.22|0
1735807930000|2025-01-02 08:52:10|1120.75|1117.75|1120.43|1117.43|1120.75|1117.75|1120.33|1117.33|0
1735807940000|2025-01-02 08:52:20|1120.64|1117.64|1120.43|1117.43|1120.75|1117.75|1120.43|1117.43|0
1735807950000|2025-01-02 08:52:30|1120.64|1117.64|1120.75|1117.75|1120.85|1117.85|1120.64|1117.64|0
1735807960000|2025-01-02 08:52:40|1120.54|1117.54|1120.54|1117.54|1120.64|1117.64|1120.54|1117.54|0
1735807970000|2025-01-02 08:52:50|1120.43|1117.43|1120.54|1117.54|1120.54|1117.54|1120.33|1117.33|0
1735807980000|2025-01-02 08:53:00|1120.75|1117.75|1120.33|1117.33|1120.75|1117.75|1120.33|1117.33|0
1735807990000|2025-01-02 08:53:10|1120.01|1117.01|1120.33|1117.33|1120.33|1117.33|1120.01|1117.01|0
1735808000000|2025-01-02 08:53:20|1120.01|1117.01|1119.07|1116.07|1120.01|1117.01|1119.07|1116.07|0
1735808010000|2025-01-02 08:53:30|1118.96|1115.96|1119.07|1116.07|1119.17|1116.17|1118.96|1115.96|0
1735808020000|2025-01-02 08:53:40|1119.28|1116.28|1119.38|1116.38|1119.38|1116.38|1119.17|1116.17|0
1735808030000|2025-01-02 08:53:50|1119.28|1116.28|1119.38|1116.38|1119.49|1116.49|1119.28|1116.28|0
1735808040000|2025-01-02 08:54:00|1119.28|1116.28|1118.86|1115.86|1119.28|1116.28|1118.86|1115.86|0
1735808050000|2025-01-02 08:54:10|1118.96|1115.96|1118.86|1115.86|1119.07|1116.07|1118.86|1115.86|0
1735808060000|2025-01-02 08:54:20|1119.07|1116.07|1119.28|1116.28|1119.28|1116.28|1119.07|1116.07|0
1735808070000|2025-01-02 08:54:30|1119.49|1116.49|1119.38|1116.38|1119.49|1116.49|1119.38|1116.38|0
1735808080000|2025-01-02 08:54:40|1119.59|1116.59|1119.49|1116.49|1119.8|1116.8|1119.49|1116.49|0
1735808090000|2025-01-02 08:54:50|1119.59|1116.59|1119.7|1116.7|1119.8|1116.8|1119.59|1116.59|0
1735808100000|2025-01-02 08:55:00|1119.17|1116.17|1118.96|1115.96|1119.28|1116.28|1118.96|1115.96|0
1735808110000|2025-01-02 08:55:10|1118.86|1115.86|1119.8|1116.8|1119.8|1116.8|1118.86|1115.86|0
1735808120000|2025-01-02 08:55:20|1119.7|1116.7|1120.01|1117.01|1120.01|1117.01|1119.7|1116.7|0
1735808130000|2025-01-02 08:55:30|1120.64|1117.64|1120.74|1117.74|1120.74|1117.74|1120.53|1117.53|0
1735808140000|2025-01-02 08:55:40|1120.43|1117.43|1121.38|1118.38|1121.38|1118.38|1120.43|1117.43|0
1735808150000|2025-01-02 08:55:50|1121.16|1118.16|1122.11|1119.11|1122.11|1119.11|1121.16|1118.16|0
1735808160000|2025-01-02 08:56:00|1122.64|1119.64|1122.95|1119.95|1122.95|1119.95|1122.64|1119.64|0
1735808170000|2025-01-02 08:56:10|1123.06|1120.06|1123.16|1120.16|1123.16|1120.16|1122.43|1119.43|0
1735808180000|2025-01-02 08:56:20|1123.06|1120.06|1123.48|1120.48|1123.69|1120.69|1123.06|1120.06|0
1735808190000|2025-01-02 08:56:30|1123.58|1120.58|1122.95|1119.95|1123.58|1120.58|1122.85|1119.85|0
1735808200000|2025-01-02 08:56:40|1122.85|1119.85|1122.22|1119.22|1122.85|1119.85|1122.22|1119.22|0
1735808210000|2025-01-02 08:56:50|1122.53|1119.53|1122.64|1119.64|1122.64|1119.64|1122.53|1119.53|0
1735808220000|2025-01-02 08:57:00|1122.43|1119.43|1122.53|1119.53|1122.53|1119.53|1122.43|1119.43|0
1735808230000|2025-01-02 08:57:10|1122.43|1119.43|1122|1119|1122.43|1119.43|1121.69|1118.69|0
1735808240000|2025-01-02 08:57:20|1121.79|1118.79|1122|1119|1122|1119|1121.79|1118.79|0
1735808250000|2025-01-02 08:57:30|1122.43|1119.43|1123.06|1120.06|1123.06|1120.06|1122.43|1119.43|0
1735808260000|2025-01-02 08:57:40|1122.95|1119.95|1123.16|1120.16|1123.27|1120.27|1122.95|1119.95|0
1735808270000|2025-01-02 08:57:50|1122.95|1119.95|1122.42|1119.42|1122.95|1119.95|1122.42|1119.42|0
1735808280000|2025-01-02 08:58:00|1122.32|1119.32|1122.95|1119.95|1123.06|1120.06|1122.32|1119.32|0
1735808290000|2025-01-02 08:58:10|1123.06|1120.06|1123.48|1120.48|1123.48|1120.48|1123.06|1120.06|0
1735808300000|2025-01-02 08:58:20|1123.37|1120.37|1123.37|1120.37|1123.37|1120.37|1123.27|1120.27|0
1735808310000|2025-01-02 08:58:30|1123.27|1120.27|1123.69|1120.69|1123.69|1120.69|1123.06|1120.06|0
1735808320000|2025-01-02 08:58:40|1123.9|1120.9|1123.9|1120.9|1124|1121|1123.9|1120.9|0
1735808330000|2025-01-02 08:58:50|1123.58|1120.58|1123.37|1120.37|1123.58|1120.58|1123.37|1120.37|0
1735808340000|2025-01-02 08:59:00|1123.79|1120.79|1123.9|1120.9|1123.9|1120.9|1123.69|1120.69|0
1735808350000|2025-01-02 08:59:10|1123.69|1120.69|1123.69|1120.69|1123.69|1120.69|1123.69|1120.69|0
1735808360000|2025-01-02 08:59:20|1123.27|1120.27|1123.48|1120.48|1123.58|1120.58|1123.27|1120.27|0
1735808370000|2025-01-02 08:59:30|1122.74|1119.74|1122.11|1119.11|1122.74|1119.74|1122.11|1119.11|0
1735808380000|2025-01-02 08:59:40|1122.21|1119.21|1122.21|1119.21|1122.21|1119.21|1122.11|1119.11|0
1735808390000|2025-01-02 08:59:50|1122.32|1119.32|1122.21|1119.21|1122.42|1119.42|1122.21|1119.21|0
1735808400000|2025-01-02 09:00:00|1121.37|1118.37|1121.05|1118.05|1121.47|1118.47|1120.11|1117.11|0
1735808410000|2025-01-02 09:00:10|1121.26|1118.26|1120|1117|1121.26|1118.26|1120|1117|0
1735808420000|2025-01-02 09:00:20|1120.11|1117.11|1119.16|1116.16|1120.11|1117.11|1119.16|1116.16|0
1735808430000|2025-01-02 09:00:30|1119.48|1116.48|1120.74|1117.74|1120.74|1117.74|1119.48|1116.48|0
1735808440000|2025-01-02 09:00:40|1121.37|1118.37|1120.74|1117.74|1121.37|1118.37|1120.63|1117.63|0
1735808450000|2025-01-02 09:00:50|1120.95|1117.95|1119.79|1116.79|1120.95|1117.95|1119.79|1116.79|0
1735808460000|2025-01-02 09:01:00|1120.53|1117.53|1121.58|1118.58|1121.58|1118.58|1120.53|1117.53|0
1735808470000|2025-01-02 09:01:10|1122|1119|1122.53|1119.53|1122.63|1119.63|1122|1119|0
1735808480000|2025-01-02 09:01:20|1122.63|1119.63|1123.05|1120.05|1123.05|1120.05|1122.42|1119.42|0
1735808490000|2025-01-02 09:01:30|1122.74|1119.74|1122.74|1119.74|1122.84|1119.84|1122.74|1119.74|0
1735808500000|2025-01-02 09:01:40|1122.95|1119.95|1123.16|1120.16|1123.16|1120.16|1122.53|1119.53|0
1735808510000|2025-01-02 09:01:50|1123.47|1120.47|1122.95|1119.95|1123.47|1120.47|1122.95|1119.95|0
1735808520000|2025-01-02 09:02:00|1123.16|1120.16|1121.47|1118.47|1123.16|1120.16|1121.47|1118.47|0
1735808530000|2025-01-02 09:02:10|1121.16|1118.16|1120.53|1117.53|1121.37|1118.37|1120.53|1117.53|0
1735808540000|2025-01-02 09:02:20|1120.84|1117.84|1120.53|1117.53|1120.84|1117.84|1120.42|1117.42|0
1735808550000|2025-01-02 09:02:30|1119.79|1116.79|1121.05|1118.05|1121.05|1118.05|1119.48|1116.48|0
1735808560000|2025-01-02 09:02:40|1120.95|1117.95|1120.63|1117.63|1120.95|1117.95|1120.53|1117.53|0
1735808570000|2025-01-02 09:02:50|1121.05|1118.05|1121.47|1118.47|1121.47|1118.47|1121.05|1118.05|0
1735808580000|2025-01-02 09:03:00|1121.58|1118.58|1121.16|1118.16|1121.68|1118.68|1120.95|1117.95|0
1735808590000|2025-01-02 09:03:10|1120.11|1117.11|1120.53|1117.53|1120.63|1117.63|1120.11|1117.11|0
1735808600000|2025-01-02 09:03:20|1120.42|1117.42|1119.9|1116.9|1120.42|1117.42|1119.9|1116.9|0
1735808610000|2025-01-02 09:03:30|1120.21|1117.21|1120.53|1117.53|1120.53|1117.53|1120.21|1117.21|0
1735808620000|2025-01-02 09:03:40|1120.32|1117.32|1120.11|1117.11|1120.32|1117.32|1120.11|1117.11|0
1735808630000|2025-01-02 09:03:50|1119.48|1116.48|1120.11|1117.11|1120.11|1117.11|1119.48|1116.48|0
1735808640000|2025-01-02 09:04:00|1119.69|1116.69|1121.05|1118.05|1121.05|1118.05|1119.69|1116.69|0
1735808650000|2025-01-02 09:04:10|1121.68|1118.68|1121.47|1118.47|1121.68|1118.68|1121.16|1118.16|0
1735808660000|2025-01-02 09:04:20|1121.58|1118.58|1121.26|1118.26|1121.58|1118.58|1121.26|1118.26|0
1735808670000|2025-01-02 09:04:30|1121.16|1118.16|1120.74|1117.74|1121.16|1118.16|1120.74|1117.74|0
1735808680000|2025-01-02 09:04:40|1121.16|1118.16|1121.37|1118.37|1121.58|1118.58|1120.95|1117.95|0
1735808690000|2025-01-02 09:04:50|1121.26|1118.26|1121.16|1118.16|1121.37|1118.37|1121.05|1118.05|0
1735808700000|2025-01-02 09:05:00|1120.84|1117.84|1120.53|1117.53|1121.37|1118.37|1120.53|1117.53|0
1735808710000|2025-01-02 09:05:10|1120.74|1117.74|1121.58|1118.58|1121.58|1118.58|1120.74|1117.74|0
1735808720000|2025-01-02 09:05:20|1122.21|1119.21|1122|1119|1122.21|1119.21|1122|1119|0
1735808730000|2025-01-02 09:05:30|1122.21|1119.21|1122.42|1119.42|1122.42|1119.42|1122.21|1119.21|0
1735808740000|2025-01-02 09:05:40|1122.21|1119.21|1122.73|1119.73|1122.73|1119.73|1122.21|1119.21|0
1735808750000|2025-01-02 09:05:50|1123.15|1120.15|1123.26|1120.26|1123.26|1120.26|1123.15|1120.15|0
1735808760000|2025-01-02 09:06:00|1123.68|1120.68|1124.84|1121.84|1124.84|1121.84|1123.68|1120.68|0
1735808770000|2025-01-02 09:06:10|1124.74|1121.74|1124.21|1121.21|1124.74|1121.74|1124.21|1121.21|0
1735808780000|2025-01-02 09:06:20|1123.89|1120.89|1123.78|1120.78|1123.89|1120.89|1123.47|1120.47|0
1735808790000|2025-01-02 09:06:30|1123.47|1120.47|1123.26|1120.26|1123.78|1120.78|1123.26|1120.26|0
1735808800000|2025-01-02 09:06:40|1123.68|1120.68|1124.52|1121.52|1125.16|1122.16|1123.68|1120.68|0
1735808810000|2025-01-02 09:06:50|1124.31|1121.31|1123.99|1120.99|1124.31|1121.31|1123.89|1120.89|0
1735808820000|2025-01-02 09:07:00|1123.68|1120.68|1124.21|1121.21|1124.21|1121.21|1123.68|1120.68|0
1735808830000|2025-01-02 09:07:10|1123.99|1120.99|1123.68|1120.68|1124.1|1121.1|1123.68|1120.68|0
1735808840000|2025-01-02 09:07:20|1123.78|1120.78|1123.26|1120.26|1123.78|1120.78|1123.26|1120.26|0
1735808850000|2025-01-02 09:07:30|1123.15|1120.15|1123.26|1120.26|1123.26|1120.26|1123.15|1120.15|0
1735808860000|2025-01-02 09:07:40|1123.15|1120.15|1124.63|1121.63|1124.63|1121.63|1123.15|1120.15|0
1735808870000|2025-01-02 09:07:50|1124.94|1121.94|1125.16|1122.16|1125.37|1122.37|1124.94|1121.94|0
1735808880000|2025-01-02 09:08:00|1124.84|1121.84|1125.16|1122.16|1125.37|1122.37|1124.84|1121.84|0
1735808890000|2025-01-02 09:08:10|1125.37|1122.37|1125.58|1122.58|1125.58|1122.58|1125.37|1122.37|0
1735808900000|2025-01-02 09:08:20|1125.47|1122.47|1125.58|1122.58|1125.79|1122.79|1125.47|1122.47|0
1735808910000|2025-01-02 09:08:30|1126|1123|1125.68|1122.68|1126|1123|1125.68|1122.68|0
1735808920000|2025-01-02 09:08:40|1125.47|1122.47|1125.58|1122.58|1125.58|1122.58|1125.47|1122.47|0
1735808930000|2025-01-02 09:08:50|1125.68|1122.68|1125.37|1122.37|1125.68|1122.68|1125.37|1122.37|0
1735808940000|2025-01-02 09:09:00|1125.47|1122.47|1125.79|1122.79|1125.79|1122.79|1125.47|1122.47|0
1735808950000|2025-01-02 09:09:10|1125.47|1122.47|1125.47|1122.47|1125.47|1122.47|1125.47|1122.47|0
1735808960000|2025-01-02 09:09:20|1125.58|1122.58|1126|1123|1126|1123|1125.58|1122.58|0
1735808970000|2025-01-02 09:09:30|1126.1|1123.1|1125.89|1122.89|1126.1|1123.1|1125.79|1122.79|0
1735808980000|2025-01-02 09:09:40|1126|1123|1125.79|1122.79|1126|1123|1125.79|1122.79|0
1735808990000|2025-01-02 09:09:50|1125.89|1122.89|1125.58|1122.58|1125.89|1122.89|1125.58|1122.58|0
1735809000000|2025-01-02 09:10:00|1125.15|1122.15|1126|1123|1126|1123|1125.15|1122.15|0
1735809010000|2025-01-02 09:10:10|1125.79|1122.79|1126.21|1123.21|1126.21|1123.21|1125.79|1122.79|0
1735809020000|2025-01-02 09:10:20|1125.58|1122.58|1126|1123|1126|1123|1125.58|1122.58|0
1735809030000|2025-01-02 09:10:30|1126.1|1123.1|1126.1|1123.1|1126.21|1123.21|1126.1|1123.1|0
1735809040000|2025-01-02 09:10:40|1126.21|1123.21|1126.73|1123.73|1126.73|1123.73|1126.21|1123.21|0
1735809050000|2025-01-02 09:10:50|1126.94|1123.94|1126.94|1123.94|1126.94|1123.94|1126.94|1123.94|0
1735809060000|2025-01-02 09:11:00|1127.05|1124.05|1126.63|1123.63|1127.05|1124.05|1126.21|1123.21|0
1735809070000|2025-01-02 09:11:10|1126.73|1123.73|1127.4|1124.4|1127.61|1124.61|1126.73|1123.73|0
1735809080000|2025-01-02 09:11:20|1127.61|1124.61|1127.61|1124.61|1127.61|1124.61|1127.61|1124.61|0
1735809090000|2025-01-02 09:11:30|1126.97|1123.97|1127.08|1124.08|1127.29|1124.29|1126.97|1123.97|0
1735809100000|2025-01-02 09:11:40|1126.87|1123.87|1126.97|1123.97|1126.97|1123.97|1126.66|1123.66|0
1735809110000|2025-01-02 09:11:50|1127.08|1124.08|1127.5|1124.5|1127.5|1124.5|1127.08|1124.08|0
1735809120000|2025-01-02 09:12:00|1127.71|1124.71|1127.71|1124.71|1127.71|1124.71|1127.6|1124.6|0
1735809130000|2025-01-02 09:12:10|1127.92|1124.92|1127.92|1124.92|1127.92|1124.92|1127.81|1124.81|0
1735809140000|2025-01-02 09:12:20|1128.19|1125.19|1128.29|1125.29|1128.29|1125.29|1128.19|1125.19|0
1735809150000|2025-01-02 09:12:30|1127.57|1124.57|1127.36|1124.36|1127.78|1124.78|1127.36|1124.36|0
1735809160000|2025-01-02 09:12:40|1127.25|1124.25|1127.15|1124.15|1127.25|1124.25|1126.83|1123.83|0
1735809170000|2025-01-02 09:12:50|1126.94|1123.94|1127.04|1124.04|1127.25|1124.25|1126.94|1123.94|0
1735809180000|2025-01-02 09:13:00|1126.73|1123.73|1126.41|1123.41|1126.73|1123.73|1126.41|1123.41|0
1735809190000|2025-01-02 09:13:10|1126.1|1123.1|1125.89|1122.89|1126.31|1123.31|1125.89|1122.89|0
1735809200000|2025-01-02 09:13:20|1126.1|1123.1|1126.31|1123.31|1126.41|1123.41|1126.1|1123.1|0
1735809210000|2025-01-02 09:13:30|1126.2|1123.2|1126.94|1123.94|1126.94|1123.94|1126.2|1123.2|0
1735809220000|2025-01-02 09:13:40|1127.25|1124.25|1127.36|1124.36|1127.57|1124.57|1127.25|1124.25|0
1735809230000|2025-01-02 09:13:50|1126.94|1123.94|1126.94|1123.94|1127.25|1124.25|1126.94|1123.94|0
1735809240000|2025-01-02 09:14:00|1126.83|1123.83|1127.04|1124.04|1127.04|1124.04|1126.83|1123.83|0
1735809250000|2025-01-02 09:14:10|1126.73|1123.73|1126.73|1123.73|1126.83|1123.83|1126.73|1123.73|0
1735809260000|2025-01-02 09:14:20|1126.94|1123.94|1126.94|1123.94|1126.94|1123.94|1126.94|1123.94|0
1735809270000|2025-01-02 09:14:30|1127.15|1124.15|1127.15|1124.15|1127.15|1124.15|1127.15|1124.15|0
1735809280000|2025-01-02 09:14:40|1127.25|1124.25|1127.25|1124.25|1127.25|1124.25|1127.25|1124.25|0
1735809290000|2025-01-02 09:14:50|1127.15|1124.15|1127.46|1124.46|1127.46|1124.46|1127.15|1124.15|0
1735809300000|2025-01-02 09:15:00|1127.25|1124.25|1127.25|1124.25|1127.57|1124.57|1127.25|1124.25|0
1735809310000|2025-01-02 09:15:10|1127.36|1124.36|1127.15|1124.15|1127.36|1124.36|1126.73|1123.73|0
1735809320000|2025-01-02 09:15:20|1126.94|1123.94|1126.52|1123.52|1126.94|1123.94|1126.52|1123.52|0
1735809330000|2025-01-02 09:15:30|1125.99|1122.99|1126.1|1123.1|1126.1|1123.1|1125.99|1122.99|0
1735809340000|2025-01-02 09:15:40|1126.31|1123.31|1126.31|1123.31|1126.31|1123.31|1126.31|1123.31|0
1735809350000|2025-01-02 09:15:50|1126.52|1123.52|1127.78|1124.78|1127.78|1124.78|1126.52|1123.52|0
1735809360000|2025-01-02 09:16:00|1128.41|1125.41|1128.41|1125.41|1128.62|1125.62|1128.3|1125.3|0
1735809370000|2025-01-02 09:16:10|1128.83|1125.83|1128.3|1125.3|1128.83|1125.83|1128.3|1125.3|0
1735809380000|2025-01-02 09:16:20|1128.41|1125.41|1128.41|1125.41|1128.41|1125.41|1128.3|1125.3|0
1735809390000|2025-01-02 09:16:30|1128.62|1125.62|1128.3|1125.3|1128.62|1125.62|1128.3|1125.3|0
1735809400000|2025-01-02 09:16:40|1128.2|1125.2|1128.41|1125.41|1128.41|1125.41|1128.09|1125.09|0
1735809410000|2025-01-02 09:16:50|1128.2|1125.2|1128.41|1125.41|1128.41|1125.41|1128.2|1125.2|0
1735809420000|2025-01-02 09:17:00|1128.3|1125.3|1128.51|1125.51|1128.62|1125.62|1128.3|1125.3|0
1735809430000|2025-01-02 09:17:10|1128.62|1125.62|1128.51|1125.51|1128.62|1125.62|1128.41|1125.41|0
1735809440000|2025-01-02 09:17:20|1128.09|1125.09|1128.2|1125.2|1128.2|1125.2|1128.09|1125.09|0
1735809450000|2025-01-02 09:17:30|1128.41|1125.41|1128.41|1125.41|1128.41|1125.41|1128.41|1125.41|0
1735809460000|2025-01-02 09:17:40|1128.51|1125.51|1128.41|1125.41|1128.51|1125.51|1128.41|1125.41|0
1735809470000|2025-01-02 09:17:50|1128.51|1125.51|1128.51|1125.51|1128.51|1125.51|1128.51|1125.51|0
1735809480000|2025-01-02 09:18:00|1128.41|1125.41|1128.2|1125.2|1128.41|1125.41|1128.2|1125.2|0
1735809490000|2025-01-02 09:18:10|1128.41|1125.41|1128.09|1125.09|1128.41|1125.41|1128.09|1125.09|0
1735809500000|2025-01-02 09:18:20|1127.99|1124.99|1127.78|1124.78|1127.99|1124.99|1127.67|1124.67|0
1735809510000|2025-01-02 09:18:30|1128.09|1125.09|1127.78|1124.78|1128.2|1125.2|1127.78|1124.78|0
1735809520000|2025-01-02 09:18:40|1127.88|1124.88|1127.99|1124.99|1127.99|1124.99|1127.78|1124.78|0
1735809530000|2025-01-02 09:18:50|1128.2|1125.2|1127.88|1124.88|1128.2|1125.2|1127.88|1124.88|0
1735809540000|2025-01-02 09:19:00|1127.78|1124.78|1127.88|1124.88|1128.09|1125.09|1127.78|1124.78|0
1735809550000|2025-01-02 09:19:10|1127.99|1124.99|1127.99|1124.99|1127.99|1124.99|1127.88|1124.88|0
1735809560000|2025-01-02 09:19:20|1128.09|1125.09|1128.2|1125.2|1128.3|1125.3|1128.09|1125.09|0
1735809570000|2025-01-02 09:19:30|1128.41|1125.41|1127.99|1124.99|1128.41|1125.41|1127.99|1124.99|0
1735809580000|2025-01-02 09:19:40|1128.2|1125.2|1127.99|1124.99|1128.2|1125.2|1127.88|1124.88|0
1735809590000|2025-01-02 09:19:50|1128.09|1125.09|1127.99|1124.99|1128.2|1125.2|1127.99|1124.99|0
1735809600000|2025-01-02 09:20:00|1128.09|1125.09|1128.09|1125.09|1128.09|1125.09|1127.88|1124.88|0
1735809610000|2025-01-02 09:20:10|1127.99|1124.99|1127.67|1124.67|1127.99|1124.99|1127.67|1124.67|0
1735809620000|2025-01-02 09:20:20|1127.57|1124.57|1127.36|1124.36|1127.67|1124.67|1127.36|1124.36|0
1735809630000|2025-01-02 09:20:30|1127.15|1124.15|1126.94|1123.94|1127.15|1124.15|1126.94|1123.94|0
1735809640000|2025-01-02 09:20:40|1127.15|1124.15|1127.57|1124.57|1127.57|1124.57|1127.15|1124.15|0
1735809650000|2025-01-02 09:20:50|1127.67|1124.67|1127.57|1124.57|1127.67|1124.67|1127.57|1124.57|0
1735809660000|2025-01-02 09:21:00|1127.78|1124.78|1127.57|1124.57|1127.78|1124.78|1127.04|1124.04|0
1735809670000|2025-01-02 09:21:10|1127.36|1124.36|1127.36|1124.36|1127.36|1124.36|1127.36|1124.36|0
1735809680000|2025-01-02 09:21:20|1127.46|1124.46|1127.36|1124.36|1127.46|1124.46|1127.36|1124.36|0
1735809690000|2025-01-02 09:21:30|1126.83|1123.83|1126.83|1123.83|1127.04|1124.04|1126.83|1123.83|0
1735809700000|2025-01-02 09:21:40|1126.73|1123.73|1126.31|1123.31|1126.73|1123.73|1126.31|1123.31|0
1735809710000|2025-01-02 09:21:50|1126.41|1123.41|1125.57|1122.57|1126.41|1123.41|1125.47|1122.47|0
1735809720000|2025-01-02 09:22:00|1126.31|1123.31|1126.52|1123.52|1126.52|1123.52|1126.31|1123.31|0
1735809730000|2025-01-02 09:22:10|1126.73|1123.73|1126.73|1123.73|1126.94|1123.94|1126.73|1123.73|0
1735809740000|2025-01-02 09:22:20|1126.83|1123.83|1126.31|1123.31|1126.83|1123.83|1126.31|1123.31|0
1735809750000|2025-01-02 09:22:30|1126.73|1123.73|1126.83|1123.83|1126.83|1123.83|1126.73|1123.73|0
1735809760000|2025-01-02 09:22:40|1126.73|1123.73|1126.31|1123.31|1126.73|1123.73|1126.31|1123.31|0
1735809770000|2025-01-02 09:22:50|1126.41|1123.41|1126.73|1123.73|1126.73|1123.73|1126.41|1123.41|0
1735809780000|2025-01-02 09:23:00|1127.36|1124.36|1127.57|1124.57|1127.57|1124.57|1127.36|1124.36|0
1735809790000|2025-01-02 09:23:10|1127.78|1124.78|1127.78|1124.78|1127.78|1124.78|1127.78|1124.78|0
1735809800000|2025-01-02 09:23:20|1127.67|1124.67|1126.83|1123.83|1127.67|1124.67|1126.83|1123.83|0
1735809810000|2025-01-02 09:23:30|1127.15|1124.15|1127.36|1124.36|1127.57|1124.57|1127.15|1124.15|0
1735809820000|2025-01-02 09:23:40|1127.04|1124.04|1126.94|1123.94|1127.04|1124.04|1126.94|1123.94|0
1735809830000|2025-01-02 09:23:50|1127.15|1124.15|1127.36|1124.36|1127.36|1124.36|1126.94|1123.94|0
1735809840000|2025-01-02 09:24:00|1127.57|1124.57|1127.36|1124.36|1127.57|1124.57|1127.15|1124.15|0
1735809850000|2025-01-02 09:24:10|1127.46|1124.46|1127.57|1124.57|1127.57|1124.57|1127.46|1124.46|0
1735809860000|2025-01-02 09:24:20|1127.67|1124.67|1127.57|1124.57|1127.67|1124.67|1127.57|1124.57|0
1735809870000|2025-01-02 09:24:30|1127.46|1124.46|1127.78|1124.78|1127.78|1124.78|1127.36|1124.36|0
1735809880000|2025-01-02 09:24:40|1127.67|1124.67|1127.99|1124.99|1127.99|1124.99|1127.57|1124.57|0
1735809890000|2025-01-02 09:24:50|1127.88|1124.88|1128.09|1125.09|1128.09|1125.09|1127.78|1124.78|0
1735809900000|2025-01-02 09:25:00|1128.2|1125.2|1127.88|1124.88|1128.2|1125.2|1127.78|1124.78|0
1735809910000|2025-01-02 09:25:10|1127.67|1124.67|1127.57|1124.57|1127.67|1124.67|1127.46|1124.46|0
1735809920000|2025-01-02 09:25:20|1127.67|1124.67|1127.04|1124.04|1127.67|1124.67|1127.04|1124.04|0
1735809930000|2025-01-02 09:25:30|1127.15|1124.15|1126.62|1123.62|1127.15|1124.15|1126.62|1123.62|0
1735809940000|2025-01-02 09:25:40|1127.15|1124.15|1127.15|1124.15|1127.15|1124.15|1127.15|1124.15|0
1735809950000|2025-01-02 09:25:50|1127.04|1124.04|1126.94|1123.94|1127.04|1124.04|1126.94|1123.94|0
1735809960000|2025-01-02 09:26:00|1126.73|1123.73|1126.73|1123.73|1127.15|1124.15|1126.73|1123.73|0
1735809970000|2025-01-02 09:26:10|1127.36|1124.36|1126.73|1123.73|1127.36|1124.36|1126.73|1123.73|0
1735809980000|2025-01-02 09:26:20|1126.83|1123.83|1126.1|1123.1|1127.04|1124.04|1126.1|1123.1|0
1735809990000|2025-01-02 09:26:30|1125.99|1122.99|1126.52|1123.52|1126.52|1123.52|1125.99|1122.99|0
1735810000000|2025-01-02 09:26:40|1126.1|1123.1|1126.2|1123.2|1126.2|1123.2|1125.89|1122.89|0
1735810010000|2025-01-02 09:26:50|1126.1|1123.1|1125.89|1122.89|1126.1|1123.1|1125.89|1122.89|0
1735810020000|2025-01-02 09:27:00|1125.78|1122.78|1125.89|1122.89|1125.89|1122.89|1125.78|1122.78|0
1735810030000|2025-01-02 09:27:10|1125.78|1122.78|1125.57|1122.57|1125.78|1122.78|1125.46|1122.46|0
1735810040000|2025-01-02 09:27:20|1125.46|1122.46|1125.46|1122.46|1125.67|1122.67|1125.46|1122.46|0
1735810050000|2025-01-02 09:27:30|1124.83|1121.83|1124.83|1121.83|1124.83|1121.83|1124.83|1121.83|0
1735810060000|2025-01-02 09:27:40|1125.04|1122.04|1125.04|1122.04|1125.04|1122.04|1125.04|1122.04|0
1735810070000|2025-01-02 09:27:50|1124.83|1121.83|1124.83|1121.83|1124.93|1121.93|1124.83|1121.83|0
1735810080000|2025-01-02 09:28:00|1125.04|1122.04|1126.41|1123.41|1126.62|1123.62|1125.04|1122.04|0
1735810090000|2025-01-02 09:28:10|1126.52|1123.52|1126.52|1123.52|1126.52|1123.52|1126.52|1123.52|0
1735810100000|2025-01-02 09:28:20|1126.2|1123.2|1126.1|1123.1|1126.2|1123.2|1126.1|1123.1|0
1735810110000|2025-01-02 09:28:30|1125.99|1122.99|1126.1|1123.1|1126.1|1123.1|1125.88|1122.88|0
1735810120000|2025-01-02 09:28:40|1125.88|1122.88|1125.99|1122.99|1126.2|1123.2|1125.88|1122.88|0
1735810130000|2025-01-02 09:28:50|1126.1|1123.1|1125.88|1122.88|1126.1|1123.1|1125.57|1122.57|0
1735810140000|2025-01-02 09:29:00|1126.2|1123.2|1126.1|1123.1|1126.2|1123.2|1126.1|1123.1|0
1735810150000|2025-01-02 09:29:10|1125.99|1122.99|1126.2|1123.2|1126.2|1123.2|1125.99|1122.99|0
1735810160000|2025-01-02 09:29:20|1126.52|1123.52|1126.73|1123.73|1126.83|1123.83|1126.52|1123.52|0
1735810170000|2025-01-02 09:29:30|1126.62|1123.62|1126.41|1123.41|1126.62|1123.62|1126.41|1123.41|0
1735810180000|2025-01-02 09:29:40|1126.2|1123.2|1126.62|1123.62|1126.62|1123.62|1126.2|1123.2|0
1735810190000|2025-01-02 09:29:50|1126.94|1123.94|1127.04|1124.04|1127.04|1124.04|1126.94|1123.94|0
1735810200000|2025-01-02 09:30:00|1127.15|1124.15|1127.57|1124.57|1127.57|1124.57|1126.94|1123.94|0
1735810210000|2025-01-02 09:30:10|1127.15|1124.15|1126.94|1123.94|1127.15|1124.15|1126.94|1123.94|0
1735810220000|2025-01-02 09:30:20|1127.15|1124.15|1127.36|1124.36|1127.36|1124.36|1126.94|1123.94|0
1735810230000|2025-01-02 09:30:30|1127.25|1124.25|1127.04|1124.04|1127.25|1124.25|1127.04|1124.04|0
1735810240000|2025-01-02 09:30:40|1127.15|1124.15|1127.15|1124.15|1127.15|1124.15|1126.83|1123.83|0
1735810250000|2025-01-02 09:30:50|1127.04|1124.04|1126.62|1123.62|1127.04|1124.04|1126.62|1123.62|0
1735810260000|2025-01-02 09:31:00|1126.52|1123.52|1126.62|1123.62|1126.62|1123.62|1126.09|1123.09|0
1735810270000|2025-01-02 09:31:10|1126.73|1123.73|1126.52|1123.52|1126.73|1123.73|1126.52|1123.52|0
1735810280000|2025-01-02 09:31:20|1126.3|1123.3|1126.2|1123.2|1126.3|1123.3|1126.2|1123.2|0
1735810290000|2025-01-02 09:31:30|1125.88|1122.88|1125.67|1122.67|1125.88|1122.88|1125.67|1122.67|0
1735810300000|2025-01-02 09:31:40|1125.56|1122.56|1125.77|1122.77|1125.77|1122.77|1125.56|1122.56|0
1735810310000|2025-01-02 09:31:50|1125.88|1122.88|1126.09|1123.09|1126.09|1123.09|1125.88|1122.88|0
1735810320000|2025-01-02 09:32:00|1125.99|1122.99|1127.15|1124.15|1127.15|1124.15|1125.99|1122.99|0
1735810330000|2025-01-02 09:32:10|1127.36|1124.36|1127.15|1124.15|1127.46|1124.46|1127.15|1124.15|0
1735810340000|2025-01-02 09:32:20|1126.94|1123.94|1126.83|1123.83|1126.94|1123.94|1126.83|1123.83|0
1735810350000|2025-01-02 09:32:30|1126.94|1123.94|1127.36|1124.36|1127.36|1124.36|1126.94|1123.94|0
1735810360000|2025-01-02 09:32:40|1127.46|1124.46|1127.78|1124.78|1127.78|1124.78|1127.46|1124.46|0
1735810370000|2025-01-02 09:32:50|1127.99|1124.99|1127.04|1124.04|1127.99|1124.99|1127.04|1124.04|0
1735810380000|2025-01-02 09:33:00|1127.25|1124.25|1128.2|1125.2|1128.2|1125.2|1127.25|1124.25|0
1735810390000|2025-01-02 09:33:10|1127.78|1124.78|1128.09|1125.09|1128.09|1125.09|1127.78|1124.78|0
1735810400000|2025-01-02 09:33:20|1127.88|1124.88|1126.73|1123.73|1127.88|1124.88|1126.73|1123.73|0
1735810410000|2025-01-02 09:33:30|1126.94|1123.94|1127.25|1124.25|1127.25|1124.25|1126.94|1123.94|0
1735810420000|2025-01-02 09:33:40|1127.36|1124.36|1127.15|1124.15|1127.36|1124.36|1127.15|1124.15|0
1735810430000|2025-01-02 09:33:50|1127.25|1124.25|1127.36|1124.36|1127.36|1124.36|1127.15|1124.15|0
1735810440000|2025-01-02 09:34:00|1127.25|1124.25|1126.94|1123.94|1127.25|1124.25|1126.72|1123.72|0
1735810450000|2025-01-02 09:34:10|1126.51|1123.51|1126.72|1123.72|1126.72|1123.72|1126.51|1123.51|0
1735810460000|2025-01-02 09:34:20|1126.62|1123.62|1126.09|1123.09|1126.72|1123.72|1126.09|1123.09|0
1735810470000|2025-01-02 09:34:30|1126.41|1123.41|1126.51|1123.51|1126.51|1123.51|1126.41|1123.41|0
1735810480000|2025-01-02 09:34:40|1126.62|1123.62|1126.51|1123.51|1126.62|1123.62|1126.51|1123.51|0
1735810490000|2025-01-02 09:34:50|1126.94|1123.94|1126.94|1123.94|1126.94|1123.94|1126.94|1123.94|0
1735810500000|2025-01-02 09:35:00|1127.15|1124.15|1127.25|1124.25|1127.36|1124.36|1127.15|1124.15|0
1735810510000|2025-01-02 09:35:10|1127.36|1124.36|1127.15|1124.15|1127.36|1124.36|1127.15|1124.15|0
1735810520000|2025-01-02 09:35:20|1126.93|1123.93|1126.93|1123.93|1126.93|1123.93|1126.93|1123.93|0
1735810530000|2025-01-02 09:35:30|1127.04|1124.04|1126.93|1123.93|1127.04|1124.04|1126.93|1123.93|0
1735810540000|2025-01-02 09:35:40|1127.04|1124.04|1127.36|1124.36|1127.36|1124.36|1127.04|1124.04|0
1735810550000|2025-01-02 09:35:50|1127.15|1124.15|1127.15|1124.15|1127.15|1124.15|1126.93|1123.93|0
1735810560000|2025-01-02 09:36:00|1127.04|1124.04|1126.3|1123.3|1127.04|1124.04|1126.3|1123.3|0
1735810570000|2025-01-02 09:36:10|1125.46|1122.46|1125.25|1122.25|1125.46|1122.46|1125.25|1122.25|0
1735810580000|2025-01-02 09:36:20|1125.56|1122.56|1125.56|1122.56|1125.56|1122.56|1125.46|1122.46|0
1735810590000|2025-01-02 09:36:30|1125.25|1122.25|1125.46|1122.46|1125.46|1122.46|1125.25|1122.25|0
1735810600000|2025-01-02 09:36:40|1125.88|1122.88|1125.46|1122.46|1125.88|1122.88|1125.35|1122.35|0
1735810610000|2025-01-02 09:36:50|1124.93|1121.93|1125.25|1122.25|1125.25|1122.25|1124.93|1121.93|0
1735810620000|2025-01-02 09:37:00|1125.04|1122.04|1124.2|1121.2|1125.04|1122.04|1124.2|1121.2|0
1735810630000|2025-01-02 09:37:10|1124.41|1121.41|1124.2|1121.2|1124.41|1121.41|1123.88|1120.88|0
1735810640000|2025-01-02 09:37:20|1124.3|1121.3|1124.2|1121.2|1124.3|1121.3|1124.2|1121.2|0
1735810650000|2025-01-02 09:37:30|1124.41|1121.41|1124.51|1121.51|1124.72|1121.72|1124.41|1121.41|0
1735810660000|2025-01-02 09:37:40|1124.3|1121.3|1124.62|1121.62|1124.62|1121.62|1124.3|1121.3|0
1735810670000|2025-01-02 09:37:50|1124.09|1121.09|1124.2|1121.2|1124.2|1121.2|1124.09|1121.09|0
1735810680000|2025-01-02 09:38:00|1123.88|1120.88|1123.88|1120.88|1123.99|1120.99|1123.88|1120.88|0
1735810690000|2025-01-02 09:38:10|1123.36|1120.36|1123.67|1120.67|1123.88|1120.88|1123.36|1120.36|0
1735810700000|2025-01-02 09:38:20|1124.2|1121.2|1124.51|1121.51|1124.62|1121.62|1124.2|1121.2|0
1735810710000|2025-01-02 09:38:30|1124.41|1121.41|1123.78|1120.78|1124.41|1121.41|1123.67|1120.67|0
1735810720000|2025-01-02 09:38:40|1123.67|1120.67|1122.73|1119.73|1123.67|1120.67|1122.73|1119.73|0
1735810730000|2025-01-02 09:38:50|1122.31|1119.31|1122.1|1119.1|1122.31|1119.31|1121.99|1118.99|0
1735810740000|2025-01-02 09:39:00|1122.2|1119.2|1121.26|1118.26|1122.2|1119.2|1121.26|1118.26|0
1735810750000|2025-01-02 09:39:10|1121.36|1118.36|1121.26|1118.26|1121.36|1118.36|1121.15|1118.15|0
1735810760000|2025-01-02 09:39:20|1121.36|1118.36|1120.73|1117.73|1121.36|1118.36|1120.63|1117.63|0
1735810770000|2025-01-02 09:39:30|1120.63|1117.63|1121.47|1118.47|1121.47|1118.47|1120.63|1117.63|0
1735810780000|2025-01-02 09:39:40|1121.78|1118.78|1121.89|1118.89|1121.89|1118.89|1121.78|1118.78|0
1735810790000|2025-01-02 09:39:50|1121.68|1118.68|1122.31|1119.31|1122.31|1119.31|1121.68|1118.68|0
1735810800000|2025-01-02 09:40:00|1122.2|1119.2|1122.2|1119.2|1122.2|1119.2|1122.2|1119.2|0
1735810810000|2025-01-02 09:40:10|1122.1|1119.1|1122.1|1119.1|1122.1|1119.1|1121.89|1118.89|0
1735810820000|2025-01-02 09:40:20|1121.99|1118.99|1121.57|1118.57|1121.99|1118.99|1121.57|1118.57|0
1735810830000|2025-01-02 09:40:30|1121.68|1118.68|1121.68|1118.68|1121.68|1118.68|1121.47|1118.47|0
1735810840000|2025-01-02 09:40:40|1121.78|1118.78|1121.57|1118.57|1121.78|1118.78|1121.57|1118.57|0
1735810850000|2025-01-02 09:40:50|1121.68|1118.68|1122.52|1119.52|1122.52|1119.52|1121.68|1118.68|0
1735810860000|2025-01-02 09:41:00|1122.83|1119.83|1122.94|1119.94|1122.94|1119.94|1122.83|1119.83|0
1735810870000|2025-01-02 09:41:10|1122.62|1119.62|1122.31|1119.31|1122.62|1119.62|1122.31|1119.31|0
1735810880000|2025-01-02 09:41:20|1121.78|1118.78|1121.99|1118.99|1122.1|1119.1|1121.78|1118.78|0
1735810890000|2025-01-02 09:41:30|1122.2|1119.2|1122.62|1119.62|1122.62|1119.62|1122.2|1119.2|0
1735810900000|2025-01-02 09:41:40|1122.31|1119.31|1122.1|1119.1|1122.31|1119.31|1121.89|1118.89|0
1735810910000|2025-01-02 09:41:50|1122.31|1119.31|1122.1|1119.1|1122.31|1119.31|1122.1|1119.1|0
1735810920000|2025-01-02 09:42:00|1122.2|1119.2|1123.15|1120.15|1123.15|1120.15|1122.2|1119.2|0
1735810930000|2025-01-02 09:42:10|1123.25|1120.25|1123.57|1120.57|1123.57|1120.57|1123.25|1120.25|0
1735810940000|2025-01-02 09:42:20|1123.88|1120.88|1123.78|1120.78|1123.88|1120.88|1123.67|1120.67|0
1735810950000|2025-01-02 09:42:30|1124.09|1121.09|1123.99|1120.99|1124.62|1121.62|1123.99|1120.99|0
1735810960000|2025-01-02 09:42:40|1124.2|1121.2|1124.62|1121.62|1124.93|1121.93|1124.2|1121.2|0
1735810970000|2025-01-02 09:42:50|1124.72|1121.72|1124.72|1121.72|1125.04|1122.04|1124.72|1121.72|0
1735810980000|2025-01-02 09:43:00|1124.83|1121.83|1125.46|1122.46|1125.46|1122.46|1124.83|1121.83|0
1735810990000|2025-01-02 09:43:10|1124.83|1121.83|1125.25|1122.25|1125.25|1122.25|1124.83|1121.83|0
1735811000000|2025-01-02 09:43:20|1125.35|1122.35|1124.83|1121.83|1125.35|1122.35|1124.83|1121.83|0
1735811010000|2025-01-02 09:43:30|1124.62|1121.62|1124.83|1121.83|1124.83|1121.83|1124.41|1121.41|0
1735811020000|2025-01-02 09:43:40|1125.04|1122.04|1125.35|1122.35|1125.46|1122.46|1125.04|1122.04|0
1735811030000|2025-01-02 09:43:50|1125.25|1122.25|1126.3|1123.3|1126.3|1123.3|1125.25|1122.25|0
1735811040000|2025-01-02 09:44:00|1126.51|1123.51|1126.3|1123.3|1126.51|1123.51|1126.3|1123.3|0
1735811050000|2025-01-02 09:44:10|1126.4|1123.4|1126.09|1123.09|1126.4|1123.4|1125.98|1122.98|0
1735811060000|2025-01-02 09:44:20|1125.98|1122.98|1125.88|1122.88|1126.09|1123.09|1125.88|1122.88|0
1735811070000|2025-01-02 09:44:30|1126.09|1123.09|1126.3|1123.3|1126.3|1123.3|1126.09|1123.09|0
1735811080000|2025-01-02 09:44:40|1126.51|1123.51|1126.3|1123.3|1126.72|1123.72|1126.3|1123.3|0
1735811090000|2025-01-02 09:44:50|1126.4|1123.4|1126.3|1123.3|1126.4|1123.4|1126.3|1123.3|0
1735811100000|2025-01-02 09:45:00|1126.09|1123.09|1126.19|1123.19|1126.19|1123.19|1126.09|1123.09|0
1735811110000|2025-01-02 09:45:10|1126.09|1123.09|1126.3|1123.3|1126.3|1123.3|1126.09|1123.09|0
1735811120000|2025-01-02 09:45:20|1126.19|1123.19|1126.09|1123.09|1126.19|1123.19|1126.09|1123.09|0
1735811130000|2025-01-02 09:45:30|1125.98|1122.98|1126.51|1123.51|1126.51|1123.51|1125.98|1122.98|0
1735811140000|2025-01-02 09:45:40|1126.72|1123.72|1126.72|1123.72|1126.72|1123.72|1126.51|1123.51|0
1735811150000|2025-01-02 09:45:50|1126.51|1123.51|1126.51|1123.51|1126.51|1123.51|1126.4|1123.4|0
1735811170000|2025-01-02 09:46:10|1126.09|1123.09|1126.19|1123.19|1126.19|1123.19|1126.09|1123.09|0
1735811180000|2025-01-02 09:46:20|1126.3|1123.3|1126.19|1123.19|1126.3|1123.3|1126.19|1123.19|0
1735811190000|2025-01-02 09:46:30|1125.88|1122.88|1125.88|1122.88|1125.88|1122.88|1125.88|1122.88|0
1735811200000|2025-01-02 09:46:40|1125.98|1122.98|1126.19|1123.19|1126.19|1123.19|1125.98|1122.98|0
1735811210000|2025-01-02 09:46:50|1126.09|1123.09|1126.09|1123.09|1126.09|1123.09|1126.09|1123.09|0
1735811220000|2025-01-02 09:47:00|1125.98|1122.98|1125.98|1122.98|1125.98|1122.98|1125.56|1122.56|0
1735811230000|2025-01-02 09:47:10|1125.88|1122.88|1126.4|1123.4|1126.4|1123.4|1125.88|1122.88|0
1735811240000|2025-01-02 09:47:20|1126.93|1123.93|1126.61|1123.61|1126.93|1123.93|1126.61|1123.61|0
1735811250000|2025-01-02 09:47:30|1126.72|1123.72|1126.82|1123.82|1126.82|1123.82|1126.51|1123.51|0
1735811260000|2025-01-02 09:47:40|1127.03|1124.03|1127.03|1124.03|1127.03|1124.03|1126.93|1123.93|0
1735811270000|2025-01-02 09:47:50|1127.14|1124.14|1127.14|1124.14|1127.24|1124.24|1127.03|1124.03|0
1735811280000|2025-01-02 09:48:00|1127.35|1124.35|1127.77|1124.77|1127.77|1124.77|1127.35|1124.35|0
1735811290000|2025-01-02 09:48:10|1127.35|1124.35|1127.35|1124.35|1127.35|1124.35|1127.35|1124.35|0
1735811300000|2025-01-02 09:48:20|1127.14|1124.14|1127.14|1124.14|1127.14|1124.14|1127.14|1124.14|0
1735811310000|2025-01-02 09:48:30|1127.24|1124.24|1127.24|1124.24|1127.24|1124.24|1127.24|1124.24|0
1735811320000|2025-01-02 09:48:40|1127.14|1124.14|1127.03|1124.03|1127.14|1124.14|1126.93|1123.93|0
1735811330000|2025-01-02 09:48:50|1126.61|1123.61|1126.61|1123.61|1126.61|1123.61|1126.61|1123.61|0
1735811340000|2025-01-02 09:49:00|1126.51|1123.51|1126.4|1123.4|1126.51|1123.51|1126.4|1123.4|0
1735811350000|2025-01-02 09:49:10|1126.51|1123.51|1126.3|1123.3|1126.51|1123.51|1126.3|1123.3|0
1735811360000|2025-01-02 09:49:20|1126.61|1123.61|1126.72|1123.72|1126.72|1123.72|1126.51|1123.51|0
1735811380000|2025-01-02 09:49:40|1126.93|1123.93|1126.72|1123.72|1126.93|1123.93|1126.72|1123.72|0
1735811390000|2025-01-02 09:49:50|1126.61|1123.61|1126.72|1123.72|1126.72|1123.72|1126.61|1123.61|0
1735811400000|2025-01-02 09:50:00|1127.14|1124.14|1127.35|1124.35|1127.35|1124.35|1127.14|1124.14|0
1735811410000|2025-01-02 09:50:10|1127.24|1124.24|1127.14|1124.14|1127.35|1124.35|1127.14|1124.14|0
1735811420000|2025-01-02 09:50:20|1127.24|1124.24|1127.24|1124.24|1127.24|1124.24|1126.93|1123.93|0
1735811430000|2025-01-02 09:50:30|1127.14|1124.14|1127.35|1124.35|1127.35|1124.35|1126.93|1123.93|0
1735811450000|2025-01-02 09:50:50|1127.24|1124.24|1127.14|1124.14|1127.24|1124.24|1127.14|1124.14|0
1735811460000|2025-01-02 09:51:00|1127.24|1124.24|1126.72|1123.72|1127.24|1124.24|1126.72|1123.72|0
1735811470000|2025-01-02 09:51:10|1126.4|1123.4|1126.3|1123.3|1126.51|1123.51|1126.3|1123.3|0
1735811480000|2025-01-02 09:51:20|1126.51|1123.51|1126.51|1123.51|1126.51|1123.51|1126.51|1123.51|0
1735811490000|2025-01-02 09:51:30|1126.3|1123.3|1126.3|1123.3|1126.3|1123.3|1126.3|1123.3|0
1735811500000|2025-01-02 09:51:40|1126.51|1123.51|1126.4|1123.4|1126.51|1123.51|1126.4|1123.4|0
1735811510000|2025-01-02 09:51:50|1126.51|1123.51|1126.3|1123.3|1126.72|1123.72|1126.3|1123.3|0
1735811520000|2025-01-02 09:52:00|1126.93|1123.93|1126.82|1123.82|1126.93|1123.93|1126.82|1123.82|0
1735811530000|2025-01-02 09:52:10|1126.72|1123.72|1126.61|1123.61|1126.72|1123.72|1126.61|1123.61|0
1735811540000|2025-01-02 09:52:20|1126.51|1123.51|1126.72|1123.72|1126.72|1123.72|1126.51|1123.51|0
1735811550000|2025-01-02 09:52:30|1126.93|1123.93|1127.35|1124.35|1127.35|1124.35|1126.93|1123.93|0
1735811560000|2025-01-02 09:52:40|1127.56|1124.56|1126.93|1123.93|1127.56|1124.56|1126.93|1123.93|0
1735811570000|2025-01-02 09:52:50|1127.03|1124.03|1126.93|1123.93|1127.03|1124.03|1126.93|1123.93|0
1735811580000|2025-01-02 09:53:00|1126.72|1123.72|1126.61|1123.61|1126.72|1123.72|1126.51|1123.51|0
1735811590000|2025-01-02 09:53:10|1126.72|1123.72|1126.3|1123.3|1126.72|1123.72|1126.3|1123.3|0
1735811600000|2025-01-02 09:53:20|1126.51|1123.51|1126.3|1123.3|1126.51|1123.51|1126.3|1123.3|0
1735811610000|2025-01-02 09:53:30|1126.51|1123.51|1126.09|1123.09|1126.51|1123.51|1126.09|1123.09|0
1735811620000|2025-01-02 09:53:40|1125.88|1122.88|1125.46|1122.46|1125.88|1122.88|1125.46|1122.46|0
1735811630000|2025-01-02 09:53:50|1125.67|1122.67|1125.88|1122.88|1125.88|1122.88|1125.67|1122.67|0
1735811640000|2025-01-02 09:54:00|1125.67|1122.67|1125.04|1122.04|1125.67|1122.67|1125.04|1122.04|0
1735811650000|2025-01-02 09:54:10|1124.83|1121.83|1125.04|1122.04|1125.04|1122.04|1124.83|1121.83|0
1735811660000|2025-01-02 09:54:20|1124.3|1121.3|1124.62|1121.62|1124.62|1121.62|1124.3|1121.3|0
1735811670000|2025-01-02 09:54:30|1125.46|1122.46|1125.46|1122.46|1125.46|1122.46|1125.14|1122.14|0
1735811680000|2025-01-02 09:54:40|1125.25|1122.25|1125.25|1122.25|1125.25|1122.25|1125.04|1122.04|0
1735811690000|2025-01-02 09:54:50|1125.46|1122.46|1125.35|1122.35|1125.46|1122.46|1125.35|1122.35|0
1735811700000|2025-01-02 09:55:00|1125.25|1122.25|1125.35|1122.35|1125.56|1122.56|1125.25|1122.25|0
1735811710000|2025-01-02 09:55:10|1125.25|1122.25|1125.25|1122.25|1125.35|1122.35|1125.25|1122.25|0
1735811720000|2025-01-02 09:55:20|1125.46|1122.46|1125.04|1122.04|1125.46|1122.46|1125.04|1122.04|0
1735811730000|2025-01-02 09:55:30|1124.93|1121.93|1124.93|1121.93|1125.04|1122.04|1124.93|1121.93|0
1735811740000|2025-01-02 09:55:40|1125.04|1122.04|1125.14|1122.14|1125.25|1122.25|1125.04|1122.04|0
1735811750000|2025-01-02 09:55:50|1125.25|1122.25|1125.25|1122.25|1125.25|1122.25|1125.04|1122.04|0
1735811760000|2025-01-02 09:56:00|1125.14|1122.14|1124.83|1121.83|1125.25|1122.25|1124.83|1121.83|0
1735811770000|2025-01-02 09:56:10|1124.93|1121.93|1125.25|1122.25|1125.25|1122.25|1124.83|1121.83|0
1735811780000|2025-01-02 09:56:20|1125.46|1122.46|1125.25|1122.25|1125.46|1122.46|1125.25|1122.25|0
1735811790000|2025-01-02 09:56:30|1125.46|1122.46|1125.67|1122.67|1125.67|1122.67|1125.46|1122.46|0
1735811800000|2025-01-02 09:56:40|1125.46|1122.46|1125.56|1122.56|1125.56|1122.56|1125.46|1122.46|0
1735811810000|2025-01-02 09:56:50|1125.67|1122.67|1126.09|1123.09|1126.3|1123.3|1125.67|1122.67|0
1735811820000|2025-01-02 09:57:00|1125.88|1122.88|1125.88|1122.88|1125.88|1122.88|1125.77|1122.77|0
1735811830000|2025-01-02 09:57:10|1125.98|1122.98|1125.46|1122.46|1126.09|1123.09|1125.46|1122.46|0
1735811840000|2025-01-02 09:57:20|1125.56|1122.56|1126.09|1123.09|1126.09|1123.09|1125.56|1122.56|0
1735811850000|2025-01-02 09:57:30|1125.98|1122.98|1125.98|1122.98|1125.98|1122.98|1125.98|1122.98|0
1735811860000|2025-01-02 09:57:40|1126.19|1123.19|1125.88|1122.88|1126.19|1123.19|1125.88|1122.88|0
1735811870000|2025-01-02 09:57:50|1125.98|1122.98|1125.98|1122.98|1125.98|1122.98|1125.98|1122.98|0
1735811880000|2025-01-02 09:58:00|1126.09|1123.09|1125.88|1122.88|1126.09|1123.09|1125.88|1122.88|0
1735811890000|2025-01-02 09:58:10|1125.77|1122.77|1125.88|1122.88|1125.88|1122.88|1125.67|1122.67|0
1735811900000|2025-01-02 09:58:20|1125.77|1122.77|1125.77|1122.77|1125.77|1122.77|1125.77|1122.77|0
1735811910000|2025-01-02 09:58:30|1125.98|1122.98|1126.19|1123.19|1126.19|1123.19|1125.98|1122.98|0
1735811920000|2025-01-02 09:58:40|1126.3|1123.3|1126.51|1123.51|1126.51|1123.51|1126.3|1123.3|0
1735811930000|2025-01-02 09:58:50|1126.61|1123.61|1126.72|1123.72|1126.72|1123.72|1126.61|1123.61|0
1735811940000|2025-01-02 09:59:00|1126.93|1123.93|1126.93|1123.93|1126.93|1123.93|1126.93|1123.93|0
1735811950000|2025-01-02 09:59:10|1127.35|1124.35|1128.08|1125.08|1128.08|1125.08|1127.35|1124.35|0
1735811960000|2025-01-02 09:59:20|1128.4|1125.4|1128.61|1125.61|1128.82|1125.82|1128.4|1125.4|0
1735811970000|2025-01-02 09:59:30|1128.5|1125.5|1128.61|1125.61|1128.61|1125.61|1128.29|1125.29|0
1735811980000|2025-01-02 09:59:40|1128.82|1125.82|1128.92|1125.92|1128.92|1125.92|1128.82|1125.82|0
1735811990000|2025-01-02 09:59:50|1128.82|1125.82|1128.82|1125.82|1128.82|1125.82|1128.61|1125.61|0
1735812000000|2025-01-02 10:00:00|1129.24|1126.24|1129.66|1126.66|1129.66|1126.66|1129.24|1126.24|0
1735812010000|2025-01-02 10:00:10|1129.45|1126.45|1129.13|1126.13|1129.45|1126.45|1129.03|1126.03|0
1735812020000|2025-01-02 10:00:20|1129.03|1126.03|1129.03|1126.03|1129.03|1126.03|1128.82|1125.82|0
1735812030000|2025-01-02 10:00:30|1129.66|1126.66|1129.88|1126.88|1129.88|1126.88|1129.45|1126.45|0
1735812040000|2025-01-02 10:00:40|1130.09|1127.09|1129.98|1126.98|1130.09|1127.09|1129.98|1126.98|0
1735812050000|2025-01-02 10:00:50|1129.88|1126.88|1129.66|1126.66|1129.88|1126.88|1129.66|1126.66|0
1735812060000|2025-01-02 10:01:00|1129.45|1126.45|1128.82|1125.82|1129.45|1126.45|1128.82|1125.82|0
1735812070000|2025-01-02 10:01:10|1128.61|1125.61|1128.19|1125.19|1128.61|1125.61|1128.19|1125.19|0
1735812080000|2025-01-02 10:01:20|1128.5|1125.5|1127.56|1124.56|1128.5|1125.5|1127.35|1124.35|0
1735812090000|2025-01-02 10:01:30|1127.35|1124.35|1127.14|1124.14|1127.35|1124.35|1127.14|1124.14|0
1735812100000|2025-01-02 10:01:40|1126.93|1123.93|1127.14|1124.14|1127.14|1124.14|1126.93|1123.93|0
1735812110000|2025-01-02 10:01:50|1127.35|1124.35|1127.77|1124.77|1127.77|1124.77|1127.35|1124.35|0
1735812120000|2025-01-02 10:02:00|1128.29|1125.29|1128.5|1125.5|1128.61|1125.61|1128.29|1125.29|0
1735812130000|2025-01-02 10:02:10|1128.4|1125.4|1128.4|1125.4|1128.4|1125.4|1128.4|1125.4|0
1735812140000|2025-01-02 10:02:20|1128.19|1125.19|1128.19|1125.19|1128.19|1125.19|1128.19|1125.19|0
1735812150000|2025-01-02 10:02:30|1128.5|1125.5|1128.61|1125.61|1128.61|1125.61|1128.5|1125.5|0
1735812160000|2025-01-02 10:02:40|1128.71|1125.71|1128.82|1125.82|1128.82|1125.82|1128.71|1125.71|0
1735812170000|2025-01-02 10:02:50|1128.71|1125.71|1128.82|1125.82|1128.82|1125.82|1128.71|1125.71|0
1735812190000|2025-01-02 10:03:10|1128.92|1125.92|1129.03|1126.03|1129.03|1126.03|1128.92|1125.92|0
1735812200000|2025-01-02 10:03:20|1129.24|1126.24|1129.13|1126.13|1129.24|1126.24|1129.13|1126.13|0
1735812210000|2025-01-02 10:03:30|1129.03|1126.03|1128.61|1125.61|1129.24|1126.24|1128.61|1125.61|0
1735812220000|2025-01-02 10:03:40|1128.4|1125.4|1128.4|1125.4|1128.4|1125.4|1128.4|1125.4|0
1735812230000|2025-01-02 10:03:50|1128.19|1125.19|1128.19|1125.19|1128.29|1125.29|1128.19|1125.19|0
1735812240000|2025-01-02 10:04:00|1128.4|1125.4|1128.61|1125.61|1128.71|1125.71|1128.4|1125.4|0
1735812250000|2025-01-02 10:04:10|1128.4|1125.4|1127.98|1124.98|1128.4|1125.4|1127.87|1124.87|0
1735812260000|2025-01-02 10:04:20|1128.4|1125.4|1127.98|1124.98|1128.4|1125.4|1127.98|1124.98|0
1735812270000|2025-01-02 10:04:30|1127.56|1124.56|1127.03|1124.03|1127.56|1124.56|1126.93|1123.93|0
1735812280000|2025-01-02 10:04:40|1126.93|1123.93|1127.14|1124.14|1127.14|1124.14|1126.93|1123.93|0
1735812290000|2025-01-02 10:04:50|1127.35|1124.35|1127.56|1124.56|1127.56|1124.56|1127.35|1124.35|0
1735812300000|2025-01-02 10:05:00|1127.45|1124.45|1127.45|1124.45|1127.45|1124.45|1127.45|1124.45|0
1735812310000|2025-01-02 10:05:10|1127.35|1124.35|1127.35|1124.35|1127.35|1124.35|1127.14|1124.14|0
1735812320000|2025-01-02 10:05:20|1127.56|1124.56|1127.14|1124.14|1127.56|1124.56|1126.93|1123.93|0
1735812330000|2025-01-02 10:05:30|1127.03|1124.03|1127.14|1124.14|1127.14|1124.14|1127.03|1124.03|0
1735812340000|2025-01-02 10:05:40|1127.35|1124.35|1127.14|1124.14|1127.35|1124.35|1127.14|1124.14|0
1735812350000|2025-01-02 10:05:50|1126.72|1123.72|1126.51|1123.51|1126.93|1123.93|1126.4|1123.4|0
1735812360000|2025-01-02 10:06:00|1126.09|1123.09|1125.04|1122.04|1126.09|1123.09|1125.04|1122.04|0
1735812370000|2025-01-02 10:06:10|1124.83|1121.83|1124.83|1121.83|1125.04|1122.04|1124.83|1121.83|0
1735812380000|2025-01-02 10:06:20|1124.4|1121.4|1124.51|1121.51|1124.51|1121.51|1124.4|1121.4|0
1735812390000|2025-01-02 10:06:30|1124.4|1121.4|1124.4|1121.4|1124.4|1121.4|1124.4|1121.4|0
1735812400000|2025-01-02 10:06:40|1124.83|1121.83|1124.93|1121.93|1125.04|1122.04|1124.83|1121.83|0
1735812410000|2025-01-02 10:06:50|1125.04|1122.04|1124.72|1121.72|1125.04|1122.04|1124.62|1121.62|0
1735812420000|2025-01-02 10:07:00|1124.83|1121.83|1124.83|1121.83|1124.83|1121.83|1124.83|1121.83|0
1735812430000|2025-01-02 10:07:10|1124.62|1121.62|1124.83|1121.83|1124.83|1121.83|1124.62|1121.62|0
1735812440000|2025-01-02 10:07:20|1125.04|1122.04|1125.04|1122.04|1125.04|1122.04|1124.83|1121.83|0
1735812450000|2025-01-02 10:07:30|1124.93|1121.93|1125.04|1122.04|1125.04|1122.04|1124.93|1121.93|0
1735812460000|2025-01-02 10:07:40|1125.25|1122.25|1125.04|1122.04|1125.25|1122.25|1125.04|1122.04|0
1735812470000|2025-01-02 10:07:50|1125.14|1122.14|1125.46|1122.46|1125.46|1122.46|1125.14|1122.14|0
1735812480000|2025-01-02 10:08:00|1125.04|1122.04|1124.83|1121.83|1125.04|1122.04|1124.83|1121.83|0
1735812490000|2025-01-02 10:08:10|1125.04|1122.04|1125.46|1122.46|1125.46|1122.46|1125.04|1122.04|0
1735812500000|2025-01-02 10:08:20|1125.88|1122.88|1125.67|1122.67|1126.09|1123.09|1125.67|1122.67|0
1735812510000|2025-01-02 10:08:30|1125.56|1122.56|1125.56|1122.56|1125.56|1122.56|1125.56|1122.56|0
1735812520000|2025-01-02 10:08:40|1125.77|1122.77|1125.46|1122.46|1125.77|1122.77|1125.46|1122.46|0
1735812530000|2025-01-02 10:08:50|1125.67|1122.67|1125.67|1122.67|1125.67|1122.67|1125.56|1122.56|0
1735812540000|2025-01-02 10:09:00|1125.77|1122.77|1125.88|1122.88|1125.88|1122.88|1125.77|1122.77|0
1735812550000|2025-01-02 10:09:10|1126.09|1123.09|1126.09|1123.09|1126.09|1123.09|1126.09|1123.09|0
1735812560000|2025-01-02 10:09:20|1125.98|1122.98|1125.98|1122.98|1126.09|1123.09|1125.88|1122.88|0
1735812570000|2025-01-02 10:09:30|1126.09|1123.09|1126.72|1123.72|1126.72|1123.72|1126.09|1123.09|0
1735812580000|2025-01-02 10:09:40|1126.93|1123.93|1126.93|1123.93|1126.93|1123.93|1126.93|1123.93|0
1735812590000|2025-01-02 10:09:50|1127.14|1124.14|1126.93|1123.93|1127.24|1124.24|1126.93|1123.93|0
1735812600000|2025-01-02 10:10:00|1127.03|1124.03|1126.72|1123.72|1127.14|1124.14|1126.72|1123.72|0
1735812610000|2025-01-02 10:10:10|1126.82|1123.82|1126.61|1123.61|1126.82|1123.82|1126.61|1123.61|0
1735812620000|2025-01-02 10:10:20|1126.51|1123.51|1126.09|1123.09|1126.51|1123.51|1126.09|1123.09|0
1735812630000|2025-01-02 10:10:30|1125.98|1122.98|1126.19|1123.19|1126.19|1123.19|1125.98|1122.98|0
1735812640000|2025-01-02 10:10:40|1126.09|1123.09|1126.09|1123.09|1126.09|1123.09|1126.09|1123.09|0
1735812650000|2025-01-02 10:10:50|1126.19|1123.19|1126.61|1123.61|1126.61|1123.61|1126.19|1123.19|0
1735812660000|2025-01-02 10:11:00|1126.72|1123.72|1126.09|1123.09|1126.72|1123.72|1126.09|1123.09|0
1735812670000|2025-01-02 10:11:10|1126.3|1123.3|1126.51|1123.51|1126.51|1123.51|1126.19|1123.19|0
1735812680000|2025-01-02 10:11:20|1126.4|1123.4|1126.09|1123.09|1126.4|1123.4|1126.09|1123.09|0
1735812690000|2025-01-02 10:11:30|1126.3|1123.3|1126.51|1123.51|1126.51|1123.51|1126.09|1123.09|0
1735812700000|2025-01-02 10:11:40|1126.09|1123.09|1126.09|1123.09|1126.09|1123.09|1125.67|1122.67|0
1735812710000|2025-01-02 10:11:50|1125.88|1122.88|1125.67|1122.67|1126.09|1123.09|1125.67|1122.67|0
1735812720000|2025-01-02 10:12:00|1125.45|1122.45|1125.45|1122.45|1125.45|1122.45|1125.03|1122.03|0
1735812730000|2025-01-02 10:12:10|1125.35|1122.35|1125.77|1122.77|1125.77|1122.77|1125.35|1122.35|0
1735812740000|2025-01-02 10:12:20|1125.88|1122.88|1124.61|1121.61|1125.88|1122.88|1124.61|1121.61|0
1735812760000|2025-01-02 10:12:40|1124.71|1121.71|1124.5|1121.5|1124.71|1121.71|1124.4|1121.4|0
1735812770000|2025-01-02 10:12:50|1124.4|1121.4|1124.4|1121.4|1124.5|1121.5|1124.4|1121.4|0
1735812780000|2025-01-02 10:13:00|1124.5|1121.5|1124.29|1121.29|1124.5|1121.5|1124.19|1121.19|0
1735812790000|2025-01-02 10:13:10|1124.19|1121.19|1123.77|1120.77|1124.19|1121.19|1123.77|1120.77|0
1735812800000|2025-01-02 10:13:20|1123.66|1120.66|1123.87|1120.87|1123.98|1120.98|1123.56|1120.56|0
1735812810000|2025-01-02 10:13:30|1123.77|1120.77|1122.93|1119.93|1123.77|1120.77|1122.93|1119.93|0
1735812820000|2025-01-02 10:13:40|1122.51|1119.51|1122.19|1119.19|1122.51|1119.51|1122.19|1119.19|0
1735812830000|2025-01-02 10:13:50|1122.09|1119.09|1122.51|1119.51|1122.51|1119.51|1121.67|1118.67|0
1735812840000|2025-01-02 10:14:00|1122.72|1119.72|1122.3|1119.3|1122.72|1119.72|1122.3|1119.3|0
1735812850000|2025-01-02 10:14:10|1122.51|1119.51|1123.03|1120.03|1123.03|1120.03|1122.51|1119.51|0
1735812860000|2025-01-02 10:14:20|1122.72|1119.72|1122.51|1119.51|1122.72|1119.72|1122.4|1119.4|0
1735812870000|2025-01-02 10:14:30|1122.4|1119.4|1122.61|1119.61|1122.61|1119.61|1122.4|1119.4|0
1735812880000|2025-01-02 10:14:40|1123.24|1120.24|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1735812890000|2025-01-02 10:14:50|1123.24|1120.24|1123.45|1120.45|1123.45|1120.45|1123.24|1120.24|0
1735812900000|2025-01-02 10:15:00|1123.98|1120.98|1123.98|1120.98|1123.98|1120.98|1123.98|1120.98|0
1735812910000|2025-01-02 10:15:10|1124.19|1121.19|1124.4|1121.4|1124.61|1121.61|1124.19|1121.19|0
1735812920000|2025-01-02 10:15:20|1123.98|1120.98|1124.08|1121.08|1124.08|1121.08|1123.98|1120.98|0
1735812930000|2025-01-02 10:15:30|1124.19|1121.19|1123.98|1120.98|1124.19|1121.19|1123.87|1120.87|0
1735812950000|2025-01-02 10:15:50|1124.19|1121.19|1124.4|1121.4|1124.5|1121.5|1124.19|1121.19|0
1735812960000|2025-01-02 10:16:00|1123.98|1120.98|1123.56|1120.56|1123.98|1120.98|1123.35|1120.35|0
1735812970000|2025-01-02 10:16:10|1123.35|1120.35|1123.77|1120.77|1123.77|1120.77|1123.24|1120.24|0
1735812990000|2025-01-02 10:16:30|1123.35|1120.35|1123.24|1120.24|1123.35|1120.35|1123.24|1120.24|0
1735813000000|2025-01-02 10:16:40|1123.35|1120.35|1123.35|1120.35|1123.35|1120.35|1123.24|1120.24|0
1735813010000|2025-01-02 10:16:50|1123.45|1120.45|1123.56|1120.56|1123.56|1120.56|1123.45|1120.45|0
1735813020000|2025-01-02 10:17:00|1123.87|1120.87|1123.56|1120.56|1123.87|1120.87|1123.56|1120.56|0
1735813030000|2025-01-02 10:17:10|1123.35|1120.35|1123.35|1120.35|1123.35|1120.35|1123.35|1120.35|0
1735813040000|2025-01-02 10:17:20|1122.93|1119.93|1122.93|1119.93|1122.93|1119.93|1122.93|1119.93|0
1735813050000|2025-01-02 10:17:30|1123.14|1120.14|1123.98|1120.98|1123.98|1120.98|1123.14|1120.14|0
1735813060000|2025-01-02 10:17:40|1124.08|1121.08|1124.5|1121.5|1124.5|1121.5|1123.98|1120.98|0
1735813070000|2025-01-02 10:17:50|1125.24|1122.24|1125.24|1122.24|1125.34|1122.34|1125.24|1122.24|0
1735813080000|2025-01-02 10:18:00|1125.45|1122.45|1125.45|1122.45|1125.55|1122.55|1125.45|1122.45|0
1735813090000|2025-01-02 10:18:10|1125.66|1122.66|1125.97|1122.97|1125.97|1122.97|1125.66|1122.66|0
1735813100000|2025-01-02 10:18:20|1126.08|1123.08|1126.29|1123.29|1126.29|1123.29|1126.08|1123.08|0
1735813110000|2025-01-02 10:18:30|1126.19|1123.19|1126.4|1123.4|1126.4|1123.4|1126.19|1123.19|0
1735813120000|2025-01-02 10:18:40|1126.72|1123.72|1126.72|1123.72|1126.72|1123.72|1126.72|1123.72|0
1735813130000|2025-01-02 10:18:50|1126.61|1123.61|1126.72|1123.72|1126.72|1123.72|1126.61|1123.61|0
1735813140000|2025-01-02 10:19:00|1126.61|1123.61|1126.5|1123.5|1126.72|1123.72|1126.5|1123.5|0
1735813150000|2025-01-02 10:19:10|1126.61|1123.61|1126.61|1123.61|1126.61|1123.61|1126.61|1123.61|0
1735813160000|2025-01-02 10:19:20|1126.72|1123.72|1126.08|1123.08|1126.72|1123.72|1126.08|1123.08|0
1735813170000|2025-01-02 10:19:30|1126.29|1123.29|1126.71|1123.71|1126.71|1123.71|1126.29|1123.29|0
1735813180000|2025-01-02 10:19:40|1126.5|1123.5|1126.82|1123.82|1126.93|1123.93|1126.5|1123.5|0
1735813190000|2025-01-02 10:19:50|1126.71|1123.71|1126.82|1123.82|1126.82|1123.82|1126.71|1123.71|0
1735813200000|2025-01-02 10:20:00|1126.71|1123.71|1126.71|1123.71|1126.71|1123.71|1126.29|1123.29|0
1735813210000|2025-01-02 10:20:10|1126.5|1123.5|1126.93|1123.93|1126.93|1123.93|1126.5|1123.5|0
1735813220000|2025-01-02 10:20:20|1126.71|1123.71|1126.61|1123.61|1126.71|1123.71|1126.61|1123.61|0
1735813230000|2025-01-02 10:20:30|1126.71|1123.71|1126.5|1123.5|1126.82|1123.82|1126.5|1123.5|0
1735813240000|2025-01-02 10:20:40|1126.71|1123.71|1126.71|1123.71|1126.71|1123.71|1126.71|1123.71|0
1735813250000|2025-01-02 10:20:50|1126.39|1123.39|1126.08|1123.08|1126.39|1123.39|1126.08|1123.08|0
1735813260000|2025-01-02 10:21:00|1125.97|1122.97|1125.76|1122.76|1126.08|1123.08|1125.76|1122.76|0
1735813270000|2025-01-02 10:21:10|1126.29|1123.29|1125.87|1122.87|1126.29|1123.29|1125.87|1122.87|0
1735813280000|2025-01-02 10:21:20|1125.66|1122.66|1125.66|1122.66|1125.87|1122.87|1125.66|1122.66|0
1735813290000|2025-01-02 10:21:30|1125.87|1122.87|1125.87|1122.87|1125.87|1122.87|1125.87|1122.87|0
1735813300000|2025-01-02 10:21:40|1125.76|1122.76|1125.76|1122.76|1125.76|1122.76|1125.76|1122.76|0
1735813310000|2025-01-02 10:21:50|1126.08|1123.08|1126.08|1123.08|1126.08|1123.08|1125.87|1122.87|0
1735813320000|2025-01-02 10:22:00|1126.29|1123.29|1126.71|1123.71|1126.82|1123.82|1126.29|1123.29|0
1735813330000|2025-01-02 10:22:10|1127.14|1124.14|1127.77|1124.77|1127.77|1124.77|1127.14|1124.14|0
1735813340000|2025-01-02 10:22:20|1127.56|1124.56|1127.56|1124.56|1127.56|1124.56|1127.35|1124.35|0
1735813350000|2025-01-02 10:22:30|1127.77|1124.77|1127.77|1124.77|1127.77|1124.77|1127.66|1124.66|0
1735813360000|2025-01-02 10:22:40|1127.45|1124.45|1127.45|1124.45|1127.45|1124.45|1127.35|1124.35|0
1735813370000|2025-01-02 10:22:50|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|0
1735813380000|2025-01-02 10:23:00|1126.82|1123.82|1126.6|1123.6|1126.82|1123.82|1126.6|1123.6|0
1735813390000|2025-01-02 10:23:10|1126.5|1123.5|1126.82|1123.82|1126.82|1123.82|1126.5|1123.5|0
1735813400000|2025-01-02 10:23:20|1126.6|1123.6|1126.82|1123.82|1126.82|1123.82|1126.6|1123.6|0
1735813410000|2025-01-02 10:23:30|1126.92|1123.92|1126.5|1123.5|1126.92|1123.92|1126.5|1123.5|0
1735813420000|2025-01-02 10:23:40|1126.82|1123.82|1126.71|1123.71|1126.92|1123.92|1126.71|1123.71|0
1735813430000|2025-01-02 10:23:50|1126.5|1123.5|1126.5|1123.5|1126.6|1123.6|1126.5|1123.5|0
1735813440000|2025-01-02 10:24:00|1125.97|1122.97|1126.08|1123.08|1126.08|1123.08|1125.97|1122.97|0
1735813450000|2025-01-02 10:24:10|1125.66|1122.66|1125.55|1122.55|1125.66|1122.66|1125.45|1122.45|0
1735813460000|2025-01-02 10:24:20|1125.87|1122.87|1125.55|1122.55|1125.87|1122.87|1125.45|1122.45|0
1735813470000|2025-01-02 10:24:30|1125.66|1122.66|1125.87|1122.87|1125.87|1122.87|1125.66|1122.66|0
1735813480000|2025-01-02 10:24:40|1125.97|1122.97|1126.08|1123.08|1126.08|1123.08|1125.97|1122.97|0
1735813490000|2025-01-02 10:24:50|1126.5|1123.5|1126.39|1123.39|1126.5|1123.5|1126.39|1123.39|0
1735813500000|2025-01-02 10:25:00|1126.5|1123.5|1126.29|1123.29|1126.5|1123.5|1126.29|1123.29|0
1735813510000|2025-01-02 10:25:10|1126.08|1123.08|1126.29|1123.29|1126.29|1123.29|1126.08|1123.08|0
1735813520000|2025-01-02 10:25:20|1126.39|1123.39|1126.29|1123.29|1126.39|1123.39|1126.29|1123.29|0
1735813530000|2025-01-02 10:25:30|1125.97|1122.97|1125.87|1122.87|1125.97|1122.97|1125.76|1122.76|0
1735813540000|2025-01-02 10:25:40|1125.66|1122.66|1125.55|1122.55|1125.66|1122.66|1125.45|1122.45|0
1735813550000|2025-01-02 10:25:50|1125.66|1122.66|1125.87|1122.87|1125.97|1122.97|1125.66|1122.66|0
1735813560000|2025-01-02 10:26:00|1126.08|1123.08|1126.18|1123.18|1126.18|1123.18|1126.08|1123.08|0
1735813570000|2025-01-02 10:26:10|1126.29|1123.29|1126.71|1123.71|1126.71|1123.71|1126.29|1123.29|0
1735813580000|2025-01-02 10:26:20|1126.5|1123.5|1127.34|1124.34|1127.34|1124.34|1126.5|1123.5|0
1735813590000|2025-01-02 10:26:30|1127.13|1124.13|1127.34|1124.34|1127.55|1124.55|1127.13|1124.13|0
1735813600000|2025-01-02 10:26:40|1127.45|1124.45|1127.77|1124.77|1127.77|1124.77|1127.45|1124.45|0
1735813610000|2025-01-02 10:26:50|1127.66|1124.66|1127.55|1124.55|1127.66|1124.66|1127.55|1124.55|0
1735813630000|2025-01-02 10:27:10|1127.13|1124.13|1126.92|1123.92|1127.13|1124.13|1126.92|1123.92|0
1735813640000|2025-01-02 10:27:20|1126.71|1123.71|1126.6|1123.6|1126.71|1123.71|1126.5|1123.5|0
1735813650000|2025-01-02 10:27:30|1126.5|1123.5|1126.5|1123.5|1126.5|1123.5|1126.29|1123.29|0
1735813660000|2025-01-02 10:27:40|1126.39|1123.39|1126.6|1123.6|1126.6|1123.6|1126.39|1123.39|0
1735813670000|2025-01-02 10:27:50|1126.71|1123.71|1126.81|1123.81|1126.81|1123.81|1126.71|1123.71|0
1735813680000|2025-01-02 10:28:00|1126.71|1123.71|1126.92|1123.92|1126.92|1123.92|1126.71|1123.71|0
1735813690000|2025-01-02 10:28:10|1126.81|1123.81|1126.71|1123.71|1126.81|1123.81|1126.71|1123.71|0
1735813700000|2025-01-02 10:28:20|1126.5|1123.5|1126.29|1123.29|1126.5|1123.5|1126.08|1123.08|0
1735813710000|2025-01-02 10:28:30|1126.6|1123.6|1126.6|1123.6|1126.6|1123.6|1126.6|1123.6|0
1735813720000|2025-01-02 10:28:40|1126.71|1123.71|1126.5|1123.5|1126.71|1123.71|1126.5|1123.5|0
1735813740000|2025-01-02 10:29:00|1126.6|1123.6|1126.71|1123.71|1126.71|1123.71|1126.6|1123.6|0
1735813750000|2025-01-02 10:29:10|1126.6|1123.6|1126.29|1123.29|1126.71|1123.71|1126.29|1123.29|0
1735813760000|2025-01-02 10:29:20|1126.18|1123.18|1126.6|1123.6|1126.6|1123.6|1126.18|1123.18|0
1735813770000|2025-01-02 10:29:30|1126.71|1123.71|1126.6|1123.6|1126.71|1123.71|1126.6|1123.6|0
1735813780000|2025-01-02 10:29:40|1126.92|1123.92|1126.81|1123.81|1126.92|1123.92|1126.6|1123.6|0
1735813790000|2025-01-02 10:29:50|1126.71|1123.71|1126.81|1123.81|1126.81|1123.81|1126.71|1123.71|0
1735813800000|2025-01-02 10:30:00|1126.6|1123.6|1126.29|1123.29|1126.6|1123.6|1126.18|1123.18|0
1735813810000|2025-01-02 10:30:10|1126.18|1123.18|1126.18|1123.18|1126.29|1123.29|1126.18|1123.18|0
1735813820000|2025-01-02 10:30:20|1126.29|1123.29|1126.5|1123.5|1126.5|1123.5|1126.29|1123.29|0
1735813830000|2025-01-02 10:30:30|1126.08|1123.08|1126.29|1123.29|1126.29|1123.29|1126.08|1123.08|0
1735813840000|2025-01-02 10:30:40|1126.08|1123.08|1126.5|1123.5|1126.5|1123.5|1125.97|1122.97|0
1735813850000|2025-01-02 10:30:50|1126.71|1123.71|1126.92|1123.92|1126.92|1123.92|1126.71|1123.71|0
1735813860000|2025-01-02 10:31:00|1126.71|1123.71|1126.92|1123.92|1126.92|1123.92|1126.71|1123.71|0
1735813870000|2025-01-02 10:31:10|1127.34|1124.34|1126.92|1123.92|1127.34|1124.34|1126.92|1123.92|0
1735813880000|2025-01-02 10:31:20|1127.13|1124.13|1126.92|1123.92|1127.13|1124.13|1126.92|1123.92|0
1735813890000|2025-01-02 10:31:30|1127.34|1124.34|1127.13|1124.13|1127.34|1124.34|1127.13|1124.13|0
1735813900000|2025-01-02 10:31:40|1126.92|1123.92|1126.71|1123.71|1126.92|1123.92|1126.71|1123.71|0
1735813910000|2025-01-02 10:31:50|1126.5|1123.5|1126.71|1123.71|1126.92|1123.92|1126.5|1123.5|0
1735813920000|2025-01-02 10:32:00|1126.5|1123.5|1126.29|1123.29|1126.5|1123.5|1126.29|1123.29|0
1735813930000|2025-01-02 10:32:10|1126.71|1123.71|1126.71|1123.71|1126.71|1123.71|1126.71|1123.71|0
1735813940000|2025-01-02 10:32:20|1126.92|1123.92|1127.13|1124.13|1127.13|1124.13|1126.92|1123.92|0
1735813950000|2025-01-02 10:32:30|1127.34|1124.34|1127.13|1124.13|1127.55|1124.55|1127.13|1124.13|0
1735813960000|2025-01-02 10:32:40|1126.92|1123.92|1126.92|1123.92|1126.92|1123.92|1126.92|1123.92|0
1735813970000|2025-01-02 10:32:50|1126.81|1123.81|1127.13|1124.13|1127.13|1124.13|1126.81|1123.81|0
1735813980000|2025-01-02 10:33:00|1127.02|1124.02|1127.13|1124.13|1127.13|1124.13|1127.02|1124.02|0
1735813990000|2025-01-02 10:33:10|1126.92|1123.92|1126.92|1123.92|1126.92|1123.92|1126.92|1123.92|0
1735814020000|2025-01-02 10:33:40|1127.02|1124.02|1127.02|1124.02|1127.13|1124.13|1127.02|1124.02|0
1735814030000|2025-01-02 10:33:50|1127.13|1124.13|1127.02|1124.02|1127.13|1124.13|1127.02|1124.02|0
1735814040000|2025-01-02 10:34:00|1126.92|1123.92|1127.02|1124.02|1127.13|1124.13|1126.92|1123.92|0
1735814050000|2025-01-02 10:34:10|1126.92|1123.92|1127.34|1124.34|1127.34|1124.34|1126.92|1123.92|0
1735814060000|2025-01-02 10:34:20|1127.23|1124.23|1127.65|1124.65|1127.65|1124.65|1127.23|1124.23|0
1735814070000|2025-01-02 10:34:30|1127.97|1124.97|1128.18|1125.18|1128.18|1125.18|1127.97|1124.97|0
1735814080000|2025-01-02 10:34:40|1127.97|1124.97|1127.76|1124.76|1127.97|1124.97|1127.76|1124.76|0
1735814090000|2025-01-02 10:34:50|1128.18|1125.18|1128.07|1125.07|1128.18|1125.18|1128.07|1125.07|0
1735814100000|2025-01-02 10:35:00|1127.97|1124.97|1127.76|1124.76|1127.97|1124.97|1127.65|1124.65|0
1735814110000|2025-01-02 10:35:10|1128.18|1125.18|1127.97|1124.97|1128.18|1125.18|1127.97|1124.97|0
1735814130000|2025-01-02 10:35:30|1128.39|1125.39|1128.6|1125.6|1128.82|1125.82|1128.39|1125.39|0
1735814140000|2025-01-02 10:35:40|1128.71|1125.71|1128.71|1125.71|1128.71|1125.71|1128.6|1125.6|0
1735814150000|2025-01-02 10:35:50|1128.6|1125.6|1128.5|1125.5|1128.82|1125.82|1128.5|1125.5|0
1735814160000|2025-01-02 10:36:00|1128.6|1125.6|1128.82|1125.82|1128.82|1125.82|1128.6|1125.6|0
1735814170000|2025-01-02 10:36:10|1129.03|1126.03|1129.03|1126.03|1129.03|1126.03|1128.82|1125.82|0
1735814180000|2025-01-02 10:36:20|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|1129.03|1126.03|0
1735814190000|2025-01-02 10:36:30|1129.24|1126.24|1129.13|1126.13|1129.34|1126.34|1129.13|1126.13|0
1735814200000|2025-01-02 10:36:40|1129.55|1126.55|1129.45|1126.45|1129.55|1126.55|1129.45|1126.45|0
1735814210000|2025-01-02 10:36:50|1129.24|1126.24|1129.24|1126.24|1129.24|1126.24|1129.24|1126.24|0
1735814220000|2025-01-02 10:37:00|1128.92|1125.92|1129.03|1126.03|1129.03|1126.03|1128.92|1125.92|0
1735814230000|2025-01-02 10:37:10|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|1128.92|1125.92|0
1735814240000|2025-01-02 10:37:20|1128.71|1125.71|1129.13|1126.13|1129.13|1126.13|1128.71|1125.71|0
1735814250000|2025-01-02 10:37:30|1129.45|1126.45|1129.55|1126.55|1129.55|1126.55|1129.45|1126.45|0
1735814260000|2025-01-02 10:37:40|1129.66|1126.66|1129.45|1126.45|1129.66|1126.66|1129.45|1126.45|0
1735814270000|2025-01-02 10:37:50|1129.24|1126.24|1129.13|1126.13|1129.45|1126.45|1129.13|1126.13|0
1735814280000|2025-01-02 10:38:00|1129.24|1126.24|1128.81|1125.81|1129.24|1126.24|1128.81|1125.81|0
1735814290000|2025-01-02 10:38:10|1128.92|1125.92|1129.24|1126.24|1129.24|1126.24|1128.92|1125.92|0
1735814300000|2025-01-02 10:38:20|1129.13|1126.13|1128.92|1125.92|1129.13|1126.13|1128.81|1125.81|0
1735814310000|2025-01-02 10:38:30|1128.6|1125.6|1127.97|1124.97|1128.6|1125.6|1127.97|1124.97|0
1735814320000|2025-01-02 10:38:40|1128.39|1125.39|1128.6|1125.6|1128.6|1125.6|1128.39|1125.39|0
1735814330000|2025-01-02 10:38:50|1128.71|1125.71|1128.71|1125.71|1128.71|1125.71|1128.71|1125.71|0
1735814340000|2025-01-02 10:39:00|1129.24|1126.24|1129.24|1126.24|1129.24|1126.24|1129.02|1126.02|0
1735814350000|2025-01-02 10:39:10|1129.45|1126.45|1129.45|1126.45|1129.45|1126.45|1129.45|1126.45|0
1735814360000|2025-01-02 10:39:20|1129.34|1126.34|1129.02|1126.02|1129.45|1126.45|1129.02|1126.02|0
1735814370000|2025-01-02 10:39:30|1129.13|1126.13|1129.02|1126.02|1129.13|1126.13|1129.02|1126.02|0
1735814380000|2025-01-02 10:39:40|1129.24|1126.24|1129.24|1126.24|1129.24|1126.24|1129.24|1126.24|0
1735814390000|2025-01-02 10:39:50|1129.13|1126.13|1129.24|1126.24|1129.24|1126.24|1129.02|1126.02|0
1735814410000|2025-01-02 10:40:10|1129.45|1126.45|1129.45|1126.45|1129.45|1126.45|1129.45|1126.45|0
1735814420000|2025-01-02 10:40:20|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|0
1735814430000|2025-01-02 10:40:30|1129.13|1126.13|1129.02|1126.02|1129.24|1126.24|1129.02|1126.02|0
1735814440000|2025-01-02 10:40:40|1128.81|1125.81|1129.23|1126.23|1129.23|1126.23|1128.81|1125.81|0
1735814450000|2025-01-02 10:40:50|1128.81|1125.81|1128.6|1125.6|1128.81|1125.81|1128.6|1125.6|0
1735814460000|2025-01-02 10:41:00|1128.81|1125.81|1128.6|1125.6|1128.81|1125.81|1128.6|1125.6|0
1735814480000|2025-01-02 10:41:20|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|1128.6|1125.6|0
1735814490000|2025-01-02 10:41:30|1129.02|1126.02|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735814500000|2025-01-02 10:41:40|1129.13|1126.13|1129.23|1126.23|1129.23|1126.23|1129.13|1126.13|0
1735814510000|2025-01-02 10:41:50|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|0
1735814520000|2025-01-02 10:42:00|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|0
1735814540000|2025-01-02 10:42:20|1128.91|1125.91|1129.02|1126.02|1129.02|1126.02|1128.91|1125.91|0
1735814560000|2025-01-02 10:42:40|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|1129.13|1126.13|0
1735814570000|2025-01-02 10:42:50|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|0
1735814580000|2025-01-02 10:43:00|1129.23|1126.23|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735814590000|2025-01-02 10:43:10|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|0
1735814600000|2025-01-02 10:43:20|1129.02|1126.02|1128.91|1125.91|1129.23|1126.23|1128.91|1125.91|0
1735814610000|2025-01-02 10:43:30|1129.02|1126.02|1128.6|1125.6|1129.02|1126.02|1128.6|1125.6|0
1735814620000|2025-01-02 10:43:40|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|0
1735814630000|2025-01-02 10:43:50|1128.6|1125.6|1128.39|1125.39|1128.7|1125.7|1128.39|1125.39|0
1735814640000|2025-01-02 10:44:00|1128.6|1125.6|1128.81|1125.81|1129.02|1126.02|1128.6|1125.6|0
1735814650000|2025-01-02 10:44:10|1128.7|1125.7|1128.81|1125.81|1128.81|1125.81|1128.7|1125.7|0
1735814660000|2025-01-02 10:44:20|1129.23|1126.23|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735814670000|2025-01-02 10:44:30|1129.34|1126.34|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735814710000|2025-01-02 10:45:10|1129.44|1126.44|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735814720000|2025-01-02 10:45:20|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|0
1735814730000|2025-01-02 10:45:30|1129.12|1126.12|1129.23|1126.23|1129.23|1126.23|1129.12|1126.12|0
1735814750000|2025-01-02 10:45:50|1129.33|1126.33|1129.44|1126.44|1129.44|1126.44|1129.33|1126.33|0
1735814760000|2025-01-02 10:46:00|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|0
1735814770000|2025-01-02 10:46:10|1129.44|1126.44|1129.55|1126.55|1129.55|1126.55|1129.23|1126.23|0
1735814780000|2025-01-02 10:46:20|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.44|1126.44|0
1735814800000|2025-01-02 10:46:40|1129.55|1126.55|1129.65|1126.65|1129.65|1126.65|1129.55|1126.55|0
1735814810000|2025-01-02 10:46:50|1129.87|1126.87|1129.87|1126.87|1129.87|1126.87|1129.87|1126.87|0
1735814820000|2025-01-02 10:47:00|1129.65|1126.65|1129.76|1126.76|1129.76|1126.76|1129.65|1126.65|0
1735814830000|2025-01-02 10:47:10|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735814840000|2025-01-02 10:47:20|1129.65|1126.65|1129.44|1126.44|1129.65|1126.65|1129.44|1126.44|0
1735814850000|2025-01-02 10:47:30|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.44|1126.44|0
1735814860000|2025-01-02 10:47:40|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|0
1735814880000|2025-01-02 10:48:00|1129.23|1126.23|1129.44|1126.44|1129.44|1126.44|1129.23|1126.23|0
1735814890000|2025-01-02 10:48:10|1129.54|1126.54|1129.65|1126.65|1129.65|1126.65|1129.54|1126.54|0
1735814920000|2025-01-02 10:48:40|1129.54|1126.54|1129.02|1126.02|1129.54|1126.54|1129.02|1126.02|0
1735814930000|2025-01-02 10:48:50|1129.44|1126.44|1129.44|1126.44|1129.54|1126.54|1129.44|1126.44|0
1735814940000|2025-01-02 10:49:00|1129.54|1126.54|1129.44|1126.44|1129.65|1126.65|1129.44|1126.44|0
1735814950000|2025-01-02 10:49:10|1129.65|1126.65|1129.33|1126.33|1129.65|1126.65|1129.33|1126.33|0
1735814960000|2025-01-02 10:49:20|1129.23|1126.23|1129.23|1126.23|1129.23|1126.23|1129.12|1126.12|0
1735814970000|2025-01-02 10:49:30|1129.02|1126.02|1128.81|1125.81|1129.02|1126.02|1128.81|1125.81|0
1735814980000|2025-01-02 10:49:40|1128.6|1125.6|1129.02|1126.02|1129.02|1126.02|1128.6|1125.6|0
1735814990000|2025-01-02 10:49:50|1129.23|1126.23|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735815000000|2025-01-02 10:50:00|1129.02|1126.02|1129.23|1126.23|1129.23|1126.23|1129.02|1126.02|0
1735815010000|2025-01-02 10:50:10|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|0
1735815020000|2025-01-02 10:50:20|1129.23|1126.23|1129.02|1126.02|1129.23|1126.23|1128.81|1125.81|0
1735815030000|2025-01-02 10:50:30|1128.6|1125.6|1127.76|1124.76|1128.6|1125.6|1127.76|1124.76|0
1735815040000|2025-01-02 10:50:40|1127.97|1124.97|1127.76|1124.76|1127.97|1124.97|1127.76|1124.76|0
1735815050000|2025-01-02 10:50:50|1127.86|1124.86|1127.76|1124.76|1127.97|1124.97|1127.76|1124.76|0
1735815060000|2025-01-02 10:51:00|1127.86|1124.86|1127.55|1124.55|1127.97|1124.97|1127.55|1124.55|0
1735815070000|2025-01-02 10:51:10|1127.34|1124.34|1127.55|1124.55|1127.55|1124.55|1127.34|1124.34|0
1735815080000|2025-01-02 10:51:20|1127.34|1124.34|1127.76|1124.76|1127.76|1124.76|1127.34|1124.34|0
1735815090000|2025-01-02 10:51:30|1127.86|1124.86|1127.34|1124.34|1127.86|1124.86|1127.34|1124.34|0
1735815100000|2025-01-02 10:51:40|1127.13|1124.13|1126.5|1123.5|1127.13|1124.13|1126.5|1123.5|0
1735815110000|2025-01-02 10:51:50|1126.39|1123.39|1126.39|1123.39|1126.5|1123.5|1126.39|1123.39|0
1735815120000|2025-01-02 10:52:00|1125.97|1122.97|1125.45|1122.45|1126.5|1123.5|1125.45|1122.45|0
1735815130000|2025-01-02 10:52:10|1125.55|1122.55|1124.61|1121.61|1125.55|1122.55|1124.61|1121.61|0
1735815140000|2025-01-02 10:52:20|1124.82|1121.82|1124.39|1121.39|1124.92|1121.92|1124.39|1121.39|0
1735815150000|2025-01-02 10:52:30|1124.29|1121.29|1123.76|1120.76|1124.29|1121.29|1123.76|1120.76|0
1735815160000|2025-01-02 10:52:40|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|1123.97|1120.97|0
1735815170000|2025-01-02 10:52:50|1123.02|1120.02|1123.97|1120.97|1123.97|1120.97|1123.02|1120.02|0
1735815180000|2025-01-02 10:53:00|1124.18|1121.18|1124.08|1121.08|1124.18|1121.18|1124.08|1121.08|0
1735815190000|2025-01-02 10:53:10|1124.29|1121.29|1124.18|1121.18|1124.29|1121.29|1124.18|1121.18|0
1735815200000|2025-01-02 10:53:20|1124.39|1121.39|1124.5|1121.5|1124.5|1121.5|1124.29|1121.29|0
1735815210000|2025-01-02 10:53:30|1124.29|1121.29|1124.39|1121.39|1124.39|1121.39|1124.29|1121.29|0
1735815220000|2025-01-02 10:53:40|1124.29|1121.29|1123.65|1120.65|1124.29|1121.29|1123.55|1120.55|0
1735815230000|2025-01-02 10:53:50|1124.08|1121.08|1124.81|1121.81|1124.81|1121.81|1124.08|1121.08|0
1735815240000|2025-01-02 10:54:00|1125.03|1122.03|1125.24|1122.24|1125.24|1122.24|1125.03|1122.03|0
1735815250000|2025-01-02 10:54:10|1125.13|1122.13|1124.71|1121.71|1125.13|1122.13|1124.6|1121.6|0
1735815260000|2025-01-02 10:54:20|1124.29|1121.29|1124.29|1121.29|1124.39|1121.39|1124.29|1121.29|0
1735815270000|2025-01-02 10:54:30|1124.71|1121.71|1124.92|1121.92|1124.92|1121.92|1124.71|1121.71|0
1735815280000|2025-01-02 10:54:40|1125.13|1122.13|1125.55|1122.55|1125.55|1122.55|1125.13|1122.13|0
1735815290000|2025-01-02 10:54:50|1124.92|1121.92|1124.92|1121.92|1125.02|1122.02|1124.92|1121.92|0
1735815300000|2025-01-02 10:55:00|1125.02|1122.02|1125.55|1122.55|1125.55|1122.55|1125.02|1122.02|0
1735815310000|2025-01-02 10:55:10|1125.66|1122.66|1125.66|1122.66|1125.66|1122.66|1125.45|1122.45|0
1735815320000|2025-01-02 10:55:20|1125.87|1122.87|1125.87|1122.87|1125.87|1122.87|1125.76|1122.76|0
1735815330000|2025-01-02 10:55:30|1126.18|1123.18|1126.71|1123.71|1126.92|1123.92|1126.18|1123.18|0
1735815340000|2025-01-02 10:55:40|1126.5|1123.5|1127.44|1124.44|1127.44|1124.44|1126.5|1123.5|0
1735815350000|2025-01-02 10:55:50|1127.55|1124.55|1127.55|1124.55|1127.55|1124.55|1127.34|1124.34|0
1735815360000|2025-01-02 10:56:00|1127.44|1124.44|1127.23|1124.23|1127.44|1124.44|1127.13|1124.13|0
1735815370000|2025-01-02 10:56:10|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|0
1735815380000|2025-01-02 10:56:20|1127.02|1124.02|1127.02|1124.02|1127.23|1124.23|1127.02|1124.02|0
1735815390000|2025-01-02 10:56:30|1126.92|1123.92|1126.81|1123.81|1126.92|1123.92|1126.81|1123.81|0
1735815400000|2025-01-02 10:56:40|1126.92|1123.92|1126.92|1123.92|1126.92|1123.92|1126.92|1123.92|0
1735815420000|2025-01-02 10:57:00|1126.71|1123.71|1126.81|1123.81|1126.81|1123.81|1126.71|1123.71|0
1735815430000|2025-01-02 10:57:10|1126.92|1123.92|1126.92|1123.92|1127.13|1124.13|1126.81|1123.81|0
1735815440000|2025-01-02 10:57:20|1126.71|1123.71|1126.92|1123.92|1126.92|1123.92|1126.71|1123.71|0
1735815450000|2025-01-02 10:57:30|1126.71|1123.71|1126.81|1123.81|1126.81|1123.81|1126.71|1123.71|0
1735815460000|2025-01-02 10:57:40|1126.71|1123.71|1126.81|1123.81|1126.92|1123.92|1126.71|1123.71|0
1735815470000|2025-01-02 10:57:50|1126.92|1123.92|1127.34|1124.34|1127.34|1124.34|1126.71|1123.71|0
1735815480000|2025-01-02 10:58:00|1127.13|1124.13|1127.76|1124.76|1127.76|1124.76|1127.13|1124.13|0
1735815500000|2025-01-02 10:58:20|1127.97|1124.97|1128.91|1125.91|1128.91|1125.91|1127.97|1124.97|0
1735815510000|2025-01-02 10:58:30|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|0
1735815520000|2025-01-02 10:58:40|1128.18|1125.18|1128.18|1125.18|1128.18|1125.18|1127.97|1124.97|0
1735815530000|2025-01-02 10:58:50|1127.97|1124.97|1127.97|1124.97|1128.18|1125.18|1127.97|1124.97|0
1735815540000|2025-01-02 10:59:00|1128.6|1125.6|1128.6|1125.6|1128.6|1125.6|1128.6|1125.6|0
1735815550000|2025-01-02 10:59:10|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|1128.6|1125.6|0
1735815560000|2025-01-02 10:59:20|1128.7|1125.7|1128.6|1125.6|1128.7|1125.7|1128.6|1125.6|0
1735815570000|2025-01-02 10:59:30|1128.28|1125.28|1128.81|1125.81|1128.81|1125.81|1128.28|1125.28|0
1735815580000|2025-01-02 10:59:40|1128.7|1125.7|1129.02|1126.02|1129.02|1126.02|1128.7|1125.7|0
1735815590000|2025-01-02 10:59:50|1128.81|1125.81|1128.81|1125.81|1129.02|1126.02|1128.81|1125.81|0
1735815600000|2025-01-02 11:00:00|1128.91|1125.91|1129.02|1126.02|1129.02|1126.02|1128.91|1125.91|0
1735815610000|2025-01-02 11:00:10|1129.12|1126.12|1128.07|1125.07|1129.12|1126.12|1128.07|1125.07|0
1735815620000|2025-01-02 11:00:20|1128.18|1125.18|1128.18|1125.18|1128.18|1125.18|1128.18|1125.18|0
1735815630000|2025-01-02 11:00:30|1127.76|1124.76|1127.97|1124.97|1127.97|1124.97|1127.76|1124.76|0
1735815640000|2025-01-02 11:00:40|1127.86|1124.86|1127.65|1124.65|1127.97|1124.97|1127.65|1124.65|0
1735815650000|2025-01-02 11:00:50|1127.55|1124.55|1127.44|1124.44|1127.55|1124.55|1127.34|1124.34|0
1735815660000|2025-01-02 11:01:00|1127.34|1124.34|1126.6|1123.6|1127.34|1124.34|1126.6|1123.6|0
1735815670000|2025-01-02 11:01:10|1126.29|1123.29|1125.76|1122.76|1126.29|1123.29|1125.65|1122.65|0
1735815680000|2025-01-02 11:01:20|1125.65|1122.65|1125.54|1122.54|1125.65|1122.65|1125.54|1122.54|0
1735815690000|2025-01-02 11:01:30|1125.65|1122.65|1125.44|1122.44|1125.65|1122.65|1125.44|1122.44|0
1735815700000|2025-01-02 11:01:40|1125.02|1122.02|1125.23|1122.23|1125.44|1122.44|1125.02|1122.02|0
1735815710000|2025-01-02 11:01:50|1125.02|1122.02|1124.81|1121.81|1125.02|1122.02|1124.81|1121.81|0
1735815720000|2025-01-02 11:02:00|1124.28|1121.28|1124.18|1121.18|1124.39|1121.39|1124.18|1121.18|0
1735815730000|2025-01-02 11:02:10|1124.39|1121.39|1124.81|1121.81|1124.81|1121.81|1124.39|1121.39|0
1735815740000|2025-01-02 11:02:20|1124.6|1121.6|1125.12|1122.12|1125.12|1122.12|1124.6|1121.6|0
1735815750000|2025-01-02 11:02:30|1125.54|1122.54|1125.23|1122.23|1125.75|1122.75|1125.23|1122.23|0
1735815760000|2025-01-02 11:02:40|1125.44|1122.44|1126.18|1123.18|1126.18|1123.18|1125.44|1122.44|0
1735815770000|2025-01-02 11:02:50|1126.28|1123.28|1125.86|1122.86|1126.28|1123.28|1125.86|1122.86|0
1735815780000|2025-01-02 11:03:00|1125.65|1122.65|1125.97|1122.97|1125.97|1122.97|1125.65|1122.65|0
1735815790000|2025-01-02 11:03:10|1125.86|1122.86|1126.28|1123.28|1126.28|1123.28|1125.86|1122.86|0
1735815800000|2025-01-02 11:03:20|1126.07|1123.07|1126.07|1123.07|1126.28|1123.28|1126.07|1123.07|0
1735815810000|2025-01-02 11:03:30|1126.28|1123.28|1126.28|1123.28|1126.39|1123.39|1126.28|1123.28|0
1735815820000|2025-01-02 11:03:40|1126.39|1123.39|1126.39|1123.39|1126.39|1123.39|1126.39|1123.39|0
1735815830000|2025-01-02 11:03:50|1126.28|1123.28|1126.49|1123.49|1126.49|1123.49|1126.28|1123.28|0
1735815840000|2025-01-02 11:04:00|1126.28|1123.28|1126.71|1123.71|1126.71|1123.71|1126.28|1123.28|0
1735815850000|2025-01-02 11:04:10|1126.92|1123.92|1126.71|1123.71|1126.92|1123.92|1126.71|1123.71|0
1735815860000|2025-01-02 11:04:20|1126.6|1123.6|1126.6|1123.6|1126.6|1123.6|1126.6|1123.6|0
1735815870000|2025-01-02 11:04:30|1126.18|1123.18|1126.28|1123.28|1126.28|1123.28|1126.07|1123.07|0
1735815880000|2025-01-02 11:04:40|1126.49|1123.49|1126.49|1123.49|1126.49|1123.49|1126.49|1123.49|0
1735815890000|2025-01-02 11:04:50|1126.39|1123.39|1126.71|1123.71|1126.71|1123.71|1126.39|1123.39|0
1735815900000|2025-01-02 11:05:00|1126.92|1123.92|1127.02|1124.02|1127.02|1124.02|1126.92|1123.92|0
1735815910000|2025-01-02 11:05:10|1126.92|1123.92|1126.17|1123.17|1126.92|1123.92|1126.17|1123.17|0
1735815920000|2025-01-02 11:05:20|1126.07|1123.07|1126.17|1123.17|1126.28|1123.28|1126.07|1123.07|0
1735815930000|2025-01-02 11:05:30|1126.28|1123.28|1126.28|1123.28|1126.28|1123.28|1126.07|1123.07|0
1735815940000|2025-01-02 11:05:40|1126.17|1123.17|1126.28|1123.28|1126.28|1123.28|1126.07|1123.07|0
1735815950000|2025-01-02 11:05:50|1126.39|1123.39|1126.92|1123.92|1126.92|1123.92|1126.39|1123.39|0
1735815960000|2025-01-02 11:06:00|1126.7|1123.7|1127.13|1124.13|1127.13|1124.13|1126.7|1123.7|0
1735815970000|2025-01-02 11:06:10|1127.34|1124.34|1126.81|1123.81|1127.34|1124.34|1126.81|1123.81|0
1735815980000|2025-01-02 11:06:20|1126.92|1123.92|1127.13|1124.13|1127.13|1124.13|1126.92|1123.92|0
1735815990000|2025-01-02 11:06:30|1127.34|1124.34|1127.13|1124.13|1127.34|1124.34|1127.13|1124.13|0
1735816000000|2025-01-02 11:06:40|1127.23|1124.23|1127.13|1124.13|1127.23|1124.23|1127.13|1124.13|0
1735816010000|2025-01-02 11:06:50|1126.91|1123.91|1126.91|1123.91|1126.91|1123.91|1126.91|1123.91|0
1735816020000|2025-01-02 11:07:00|1126.49|1123.49|1126.28|1123.28|1126.49|1123.49|1126.28|1123.28|0
1735816030000|2025-01-02 11:07:10|1126.07|1123.07|1124.91|1121.91|1126.07|1123.07|1124.91|1121.91|0
1735816040000|2025-01-02 11:07:20|1125.02|1122.02|1125.44|1122.44|1125.44|1122.44|1125.02|1122.02|0
1735816050000|2025-01-02 11:07:30|1125.65|1122.65|1126.17|1123.17|1126.17|1123.17|1125.44|1122.44|0
1735816060000|2025-01-02 11:07:40|1126.28|1123.28|1126.28|1123.28|1126.28|1123.28|1126.28|1123.28|0
1735816070000|2025-01-02 11:07:50|1126.49|1123.49|1126.49|1123.49|1126.49|1123.49|1126.49|1123.49|0
1735816090000|2025-01-02 11:08:10|1126.7|1123.7|1126.7|1123.7|1126.91|1123.91|1126.7|1123.7|0
1735816100000|2025-01-02 11:08:20|1126.49|1123.49|1127.12|1124.12|1127.12|1124.12|1126.49|1123.49|0
1735816110000|2025-01-02 11:08:30|1126.91|1123.91|1126.7|1123.7|1126.91|1123.91|1126.7|1123.7|0
1735816120000|2025-01-02 11:08:40|1126.49|1123.49|1126.91|1123.91|1126.91|1123.91|1126.49|1123.49|0
1735816130000|2025-01-02 11:08:50|1127.34|1124.34|1127.12|1124.12|1127.34|1124.34|1127.12|1124.12|0
1735816140000|2025-01-02 11:09:00|1126.91|1123.91|1126.91|1123.91|1127.12|1124.12|1126.91|1123.91|0
1735816150000|2025-01-02 11:09:10|1127.12|1124.12|1126.91|1123.91|1127.12|1124.12|1126.91|1123.91|0
1735816160000|2025-01-02 11:09:20|1127.12|1124.12|1126.91|1123.91|1127.12|1124.12|1126.91|1123.91|0
1735816170000|2025-01-02 11:09:30|1126.8|1123.8|1126.7|1123.7|1126.8|1123.8|1126.7|1123.7|0
1735816180000|2025-01-02 11:09:40|1126.8|1123.8|1126.7|1123.7|1126.8|1123.8|1126.7|1123.7|0
1735816200000|2025-01-02 11:10:00|1126.8|1123.8|1126.91|1123.91|1126.91|1123.91|1126.7|1123.7|0
1735816210000|2025-01-02 11:10:10|1126.8|1123.8|1126.8|1123.8|1126.8|1123.8|1126.8|1123.8|0
1735816220000|2025-01-02 11:10:20|1126.91|1123.91|1127.12|1124.12|1127.12|1124.12|1126.91|1123.91|0
1735816230000|2025-01-02 11:10:30|1127.33|1124.33|1127.33|1124.33|1127.33|1124.33|1127.33|1124.33|0
1735816240000|2025-01-02 11:10:40|1127.12|1124.12|1127.55|1124.55|1127.55|1124.55|1127.12|1124.12|0
1735816250000|2025-01-02 11:10:50|1127.76|1124.76|1128.18|1125.18|1128.18|1125.18|1127.76|1124.76|0
1735816260000|2025-01-02 11:11:00|1128.07|1125.07|1127.97|1124.97|1128.07|1125.07|1127.97|1124.97|0
1735816270000|2025-01-02 11:11:10|1128.28|1125.28|1127.97|1124.97|1128.39|1125.39|1127.97|1124.97|0
1735816280000|2025-01-02 11:11:20|1128.18|1125.18|1127.97|1124.97|1128.18|1125.18|1127.97|1124.97|0
1735816290000|2025-01-02 11:11:30|1128.07|1125.07|1128.18|1125.18|1128.18|1125.18|1128.07|1125.07|0
1735816300000|2025-01-02 11:11:40|1128.39|1125.39|1128.39|1125.39|1128.39|1125.39|1128.39|1125.39|0
1735816310000|2025-01-02 11:11:50|1128.28|1125.28|1128.18|1125.18|1128.28|1125.28|1128.18|1125.18|0
1735816320000|2025-01-02 11:12:00|1127.76|1124.76|1127.97|1124.97|1127.97|1124.97|1127.76|1124.76|0
1735816330000|2025-01-02 11:12:10|1127.86|1124.86|1128.18|1125.18|1128.39|1125.39|1127.86|1124.86|0
1735816340000|2025-01-02 11:12:20|1128.39|1125.39|1128.39|1125.39|1128.39|1125.39|1128.39|1125.39|0
1735816350000|2025-01-02 11:12:30|1128.49|1125.49|1128.81|1125.81|1128.81|1125.81|1128.49|1125.49|0
1735816360000|2025-01-02 11:12:40|1129.02|1126.02|1128.81|1125.81|1129.02|1126.02|1128.81|1125.81|0
1735816380000|2025-01-02 11:13:00|1128.39|1125.39|1128.39|1125.39|1128.49|1125.49|1128.39|1125.39|0
1735816390000|2025-01-02 11:13:10|1128.28|1125.28|1128.28|1125.28|1128.28|1125.28|1128.28|1125.28|0
1735816400000|2025-01-02 11:13:20|1128.39|1125.39|1128.81|1125.81|1128.81|1125.81|1128.39|1125.39|0
1735816410000|2025-01-02 11:13:30|1128.6|1125.6|1128.6|1125.6|1128.6|1125.6|1128.49|1125.49|0
1735816420000|2025-01-02 11:13:40|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|1128.91|1125.91|0
1735816430000|2025-01-02 11:13:50|1129.12|1126.12|1129.12|1126.12|1129.12|1126.12|1129.12|1126.12|0
1735816440000|2025-01-02 11:14:00|1129.23|1126.23|1129.44|1126.44|1129.44|1126.44|1129.23|1126.23|0
1735816450000|2025-01-02 11:14:10|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|0
1735816470000|2025-01-02 11:14:30|1129.86|1126.86|1129.65|1126.65|1129.86|1126.86|1129.65|1126.65|0
1735816480000|2025-01-02 11:14:40|1129.54|1126.54|1129.02|1126.02|1129.54|1126.54|1129.02|1126.02|0
1735816490000|2025-01-02 11:14:50|1128.6|1125.6|1128.81|1125.81|1128.81|1125.81|1128.6|1125.6|0
1735816500000|2025-01-02 11:15:00|1128.6|1125.6|1128.18|1125.18|1128.81|1125.81|1128.18|1125.18|0
1735816510000|2025-01-02 11:15:10|1127.96|1124.96|1127.96|1124.96|1127.96|1124.96|1127.96|1124.96|0
1735816530000|2025-01-02 11:15:30|1127.75|1124.75|1128.07|1125.07|1128.07|1125.07|1127.75|1124.75|0
1735816540000|2025-01-02 11:15:40|1128.18|1125.18|1127.65|1124.65|1128.18|1125.18|1127.65|1124.65|0
1735816550000|2025-01-02 11:15:50|1128.07|1125.07|1128.18|1125.18|1128.18|1125.18|1127.96|1124.96|0
1735816560000|2025-01-02 11:16:00|1128.39|1125.39|1129.02|1126.02|1129.02|1126.02|1128.39|1125.39|0
1735816570000|2025-01-02 11:16:10|1129.44|1126.44|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735816580000|2025-01-02 11:16:20|1129.44|1126.44|1129.86|1126.86|1129.86|1126.86|1129.44|1126.44|0
1735816590000|2025-01-02 11:16:30|1129.65|1126.65|1129.54|1126.54|1129.65|1126.65|1129.54|1126.54|0
1735816600000|2025-01-02 11:16:40|1129.65|1126.65|1129.33|1126.33|1129.65|1126.65|1129.33|1126.33|0
1735816610000|2025-01-02 11:16:50|1129.44|1126.44|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735816620000|2025-01-02 11:17:00|1129.33|1126.33|1129.02|1126.02|1129.44|1126.44|1129.02|1126.02|0
1735816630000|2025-01-02 11:17:10|1129.33|1126.33|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735816640000|2025-01-02 11:17:20|1129.02|1126.02|1129.23|1126.23|1129.23|1126.23|1129.02|1126.02|0
1735816650000|2025-01-02 11:17:30|1129.02|1126.02|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735816660000|2025-01-02 11:17:40|1129.23|1126.23|1129.65|1126.65|1129.65|1126.65|1129.23|1126.23|0
1735816670000|2025-01-02 11:17:50|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|0
1735816680000|2025-01-02 11:18:00|1129.54|1126.54|1129.65|1126.65|1129.65|1126.65|1129.44|1126.44|0
1735816690000|2025-01-02 11:18:10|1129.75|1126.75|1129.65|1126.65|1129.75|1126.75|1129.65|1126.65|0
1735816700000|2025-01-02 11:18:20|1129.75|1126.75|1129.44|1126.44|1129.75|1126.75|1129.44|1126.44|0
1735816710000|2025-01-02 11:18:30|1129.23|1126.23|1129.12|1126.12|1129.23|1126.23|1129.12|1126.12|0
1735816720000|2025-01-02 11:18:40|1129.44|1126.44|1129.86|1126.86|1129.86|1126.86|1129.44|1126.44|0
1735816730000|2025-01-02 11:18:50|1129.65|1126.65|1130.07|1127.07|1130.07|1127.07|1129.65|1126.65|0
1735816740000|2025-01-02 11:19:00|1130.28|1127.28|1130.07|1127.07|1130.28|1127.28|1130.07|1127.07|0
1735816750000|2025-01-02 11:19:10|1129.86|1126.86|1129.86|1126.86|1129.86|1126.86|1129.86|1126.86|0
1735816760000|2025-01-02 11:19:20|1129.65|1126.65|1129.65|1126.65|1129.86|1126.86|1129.65|1126.65|0
1735816770000|2025-01-02 11:19:30|1129.86|1126.86|1129.86|1126.86|1129.86|1126.86|1129.86|1126.86|0
1735816780000|2025-01-02 11:19:40|1129.65|1126.65|1129.96|1126.96|1130.07|1127.07|1129.65|1126.65|0
1735816790000|2025-01-02 11:19:50|1129.86|1126.86|1129.75|1126.75|1129.86|1126.86|1129.65|1126.65|0
1735816800000|2025-01-02 11:20:00|1129.86|1126.86|1129.65|1126.65|1129.86|1126.86|1129.65|1126.65|0
1735816810000|2025-01-02 11:20:10|1129.75|1126.75|1129.86|1126.86|1129.86|1126.86|1129.75|1126.75|0
1735816820000|2025-01-02 11:20:20|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735816830000|2025-01-02 11:20:30|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735816840000|2025-01-02 11:20:40|1129.33|1126.33|1129.44|1126.44|1129.65|1126.65|1129.33|1126.33|0
1735816850000|2025-01-02 11:20:50|1129.23|1126.23|1129.23|1126.23|1129.23|1126.23|1129.23|1126.23|0
1735816860000|2025-01-02 11:21:00|1129.33|1126.33|1129.02|1126.02|1129.33|1126.33|1129.02|1126.02|0
1735816870000|2025-01-02 11:21:10|1128.91|1125.91|1129.02|1126.02|1129.02|1126.02|1128.91|1125.91|0
1735816880000|2025-01-02 11:21:20|1129.23|1126.23|1129.23|1126.23|1129.23|1126.23|1129.23|1126.23|0
1735816890000|2025-01-02 11:21:30|1129.12|1126.12|1129.02|1126.02|1129.12|1126.12|1129.02|1126.02|0
1735816900000|2025-01-02 11:21:40|1128.81|1125.81|1128.7|1125.7|1128.81|1125.81|1128.7|1125.7|0
1735816910000|2025-01-02 11:21:50|1128.81|1125.81|1128.81|1125.81|1128.91|1125.91|1128.81|1125.81|0
1735816920000|2025-01-02 11:22:00|1128.7|1125.7|1128.59|1125.59|1128.7|1125.7|1128.59|1125.59|0
1735816930000|2025-01-02 11:22:10|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|1128.81|1125.81|0
1735816940000|2025-01-02 11:22:20|1128.59|1125.59|1129.23|1126.23|1129.23|1126.23|1128.59|1125.59|0
1735816950000|2025-01-02 11:22:30|1129.33|1126.33|1129.75|1126.75|1129.75|1126.75|1129.33|1126.33|0
1735816960000|2025-01-02 11:22:40|1129.65|1126.65|1129.33|1126.33|1129.65|1126.65|1129.33|1126.33|0
1735816970000|2025-01-02 11:22:50|1129.23|1126.23|1129.33|1126.33|1129.33|1126.33|1129.23|1126.23|0
1735816980000|2025-01-02 11:23:00|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.23|1126.23|0
1735816990000|2025-01-02 11:23:10|1129.65|1126.65|1129.44|1126.44|1129.65|1126.65|1129.44|1126.44|0
1735817000000|2025-01-02 11:23:20|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735817010000|2025-01-02 11:23:30|1129.65|1126.65|1129.44|1126.44|1129.65|1126.65|1129.23|1126.23|0
1735817020000|2025-01-02 11:23:40|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|0
1735817040000|2025-01-02 11:24:00|1129.23|1126.23|1129.33|1126.33|1129.33|1126.33|1129.23|1126.23|0
1735817050000|2025-01-02 11:24:10|1129.44|1126.44|1129.23|1126.23|1129.44|1126.44|1129.23|1126.23|0
1735817070000|2025-01-02 11:24:30|1129.12|1126.12|1129.23|1126.23|1129.23|1126.23|1129.02|1126.02|0
1735817090000|2025-01-02 11:24:50|1129.01|1126.01|1129.01|1126.01|1129.01|1126.01|1129.01|1126.01|0
1735817100000|2025-01-02 11:25:00|1128.7|1125.7|1128.06|1125.06|1128.7|1125.7|1128.06|1125.06|0
1735817110000|2025-01-02 11:25:10|1128.17|1125.17|1128.38|1125.38|1128.38|1125.38|1128.17|1125.17|0
1735817130000|2025-01-02 11:25:30|1128.48|1125.48|1128.8|1125.8|1128.8|1125.8|1128.48|1125.48|0
1735817140000|2025-01-02 11:25:40|1128.69|1125.69|1128.38|1125.38|1128.69|1125.69|1128.38|1125.38|0
1735817150000|2025-01-02 11:25:50|1128.48|1125.48|1128.59|1125.59|1128.59|1125.59|1128.48|1125.48|0
1735817160000|2025-01-02 11:26:00|1128.38|1125.38|1128.59|1125.59|1128.59|1125.59|1128.38|1125.38|0
1735817170000|2025-01-02 11:26:10|1128.69|1125.69|1128.59|1125.59|1128.69|1125.69|1128.59|1125.59|0
1735817180000|2025-01-02 11:26:20|1128.38|1125.38|1128.27|1125.27|1128.38|1125.38|1128.27|1125.27|0
1735817190000|2025-01-02 11:26:30|1128.17|1125.17|1128.17|1125.17|1128.17|1125.17|1127.96|1124.96|0
1735817200000|2025-01-02 11:26:40|1128.59|1125.59|1128.8|1125.8|1128.8|1125.8|1128.38|1125.38|0
1735817210000|2025-01-02 11:26:50|1128.91|1125.91|1129.01|1126.01|1129.01|1126.01|1128.91|1125.91|0
1735817220000|2025-01-02 11:27:00|1128.91|1125.91|1129.12|1126.12|1129.12|1126.12|1128.91|1125.91|0
1735817230000|2025-01-02 11:27:10|1129.01|1126.01|1128.8|1125.8|1129.01|1126.01|1128.8|1125.8|0
1735817250000|2025-01-02 11:27:30|1128.9|1125.9|1129.01|1126.01|1129.01|1126.01|1128.9|1125.9|0
1735817260000|2025-01-02 11:27:40|1129.22|1126.22|1129.22|1126.22|1129.22|1126.22|1129.22|1126.22|0
1735817270000|2025-01-02 11:27:50|1129.01|1126.01|1128.8|1125.8|1129.01|1126.01|1128.8|1125.8|0
1735817280000|2025-01-02 11:28:00|1129.01|1126.01|1129.01|1126.01|1129.01|1126.01|1128.9|1125.9|0
1735817310000|2025-01-02 11:28:30|1128.9|1125.9|1128.9|1125.9|1128.9|1125.9|1128.9|1125.9|0
1735817320000|2025-01-02 11:28:40|1129.01|1126.01|1128.9|1125.9|1129.01|1126.01|1128.8|1125.8|0
1735817330000|2025-01-02 11:28:50|1129.01|1126.01|1129.22|1126.22|1129.33|1126.33|1129.01|1126.01|0
1735817340000|2025-01-02 11:29:00|1129.43|1126.43|1129.43|1126.43|1129.43|1126.43|1129.43|1126.43|0
1735817350000|2025-01-02 11:29:10|1129.22|1126.22|1129.22|1126.22|1129.22|1126.22|1129.22|1126.22|0
1735817360000|2025-01-02 11:29:20|1129.01|1126.01|1128.9|1125.9|1129.01|1126.01|1128.9|1125.9|0
1735817370000|2025-01-02 11:29:30|1128.8|1125.8|1128.8|1125.8|1128.8|1125.8|1128.8|1125.8|0
1735817380000|2025-01-02 11:29:40|1128.9|1125.9|1129.01|1126.01|1129.22|1126.22|1128.9|1125.9|0
1735817390000|2025-01-02 11:29:50|1128.8|1125.8|1128.8|1125.8|1128.8|1125.8|1128.8|1125.8|0
1735817400000|2025-01-02 11:30:00|1128.69|1125.69|1128.59|1125.59|1128.69|1125.69|1128.59|1125.59|0
1735817420000|2025-01-02 11:30:20|1128.69|1125.69|1128.48|1125.48|1128.69|1125.69|1128.48|1125.48|0
1735817430000|2025-01-02 11:30:30|1128.38|1125.38|1128.38|1125.38|1128.48|1125.48|1128.38|1125.38|0
1735817440000|2025-01-02 11:30:40|1127.96|1124.96|1127.85|1124.85|1127.96|1124.96|1127.75|1124.75|0
1735817450000|2025-01-02 11:30:50|1127.96|1124.96|1126.91|1123.91|1127.96|1124.96|1126.91|1123.91|0
1735817460000|2025-01-02 11:31:00|1127.12|1124.12|1127.12|1124.12|1127.12|1124.12|1126.91|1123.91|0
1735817470000|2025-01-02 11:31:10|1127.33|1124.33|1127.33|1124.33|1127.54|1124.54|1127.33|1124.33|0
1735817480000|2025-01-02 11:31:20|1127.54|1124.54|1127.33|1124.33|1127.54|1124.54|1127.33|1124.33|0
1735817490000|2025-01-02 11:31:30|1127.43|1124.43|1127.43|1124.43|1127.43|1124.43|1127.43|1124.43|0
1735817500000|2025-01-02 11:31:40|1127.54|1124.54|1127.54|1124.54|1127.54|1124.54|1127.54|1124.54|0
1735817510000|2025-01-02 11:31:50|1127.33|1124.33|1127.12|1124.12|1127.33|1124.33|1127.12|1124.12|0
1735817520000|2025-01-02 11:32:00|1127.33|1124.33|1127.54|1124.54|1127.54|1124.54|1127.33|1124.33|0
1735817530000|2025-01-02 11:32:10|1127.75|1124.75|1127.12|1124.12|1127.75|1124.75|1127.12|1124.12|0
1735817540000|2025-01-02 11:32:20|1126.91|1123.91|1127.12|1124.12|1127.12|1124.12|1126.91|1123.91|0
1735817550000|2025-01-02 11:32:30|1127.33|1124.33|1127.43|1124.43|1127.64|1124.64|1127.33|1124.33|0
1735817560000|2025-01-02 11:32:40|1127.54|1124.54|1127.54|1124.54|1127.54|1124.54|1127.43|1124.43|0
1735817570000|2025-01-02 11:32:50|1127.43|1124.43|1127.33|1124.33|1127.54|1124.54|1127.33|1124.33|0
1735817580000|2025-01-02 11:33:00|1127.12|1124.12|1127.33|1124.33|1127.33|1124.33|1127.12|1124.12|0
1735817590000|2025-01-02 11:33:10|1127.01|1124.01|1127.12|1124.12|1127.33|1124.33|1127.01|1124.01|0
1735817610000|2025-01-02 11:33:30|1126.91|1123.91|1126.7|1123.7|1126.91|1123.91|1126.7|1123.7|0
1735817620000|2025-01-02 11:33:40|1126.91|1123.91|1126.49|1123.49|1126.91|1123.91|1126.49|1123.49|0
1735817630000|2025-01-02 11:33:50|1126.28|1123.28|1126.07|1123.07|1126.49|1123.49|1126.07|1123.07|0
1735817640000|2025-01-02 11:34:00|1126.17|1123.17|1126.28|1123.28|1126.28|1123.28|1126.17|1123.17|0
1735817650000|2025-01-02 11:34:10|1126.49|1123.49|1126.49|1123.49|1126.49|1123.49|1126.28|1123.28|0
1735817660000|2025-01-02 11:34:20|1126.28|1123.28|1126.07|1123.07|1126.28|1123.28|1126.07|1123.07|0
1735817670000|2025-01-02 11:34:30|1126.28|1123.28|1126.28|1123.28|1126.28|1123.28|1126.07|1123.07|0
1735817680000|2025-01-02 11:34:40|1126.17|1123.17|1126.17|1123.17|1126.17|1123.17|1126.17|1123.17|0
1735817690000|2025-01-02 11:34:50|1126.28|1123.28|1126.7|1123.7|1126.7|1123.7|1126.28|1123.28|0
1735817720000|2025-01-02 11:35:20|1126.91|1123.91|1127.75|1124.75|1127.75|1124.75|1126.91|1123.91|0
1735817730000|2025-01-02 11:35:30|1128.06|1125.06|1128.27|1125.27|1128.27|1125.27|1128.06|1125.06|0
1735817740000|2025-01-02 11:35:40|1128.17|1125.17|1127.96|1124.96|1128.17|1125.17|1127.96|1124.96|0
1735817750000|2025-01-02 11:35:50|1128.17|1125.17|1128.17|1125.17|1128.17|1125.17|1128.17|1125.17|0
1735817760000|2025-01-02 11:36:00|1128.27|1125.27|1128.38|1125.38|1128.48|1125.48|1128.27|1125.27|0
1735817770000|2025-01-02 11:36:10|1127.96|1124.96|1127.54|1124.54|1127.96|1124.96|1127.54|1124.54|0
1735817780000|2025-01-02 11:36:20|1127.64|1124.64|1127.96|1124.96|1127.96|1124.96|1127.54|1124.54|0
1735817800000|2025-01-02 11:36:40|1128.17|1125.17|1128.17|1125.17|1128.27|1125.27|1128.17|1125.17|0
1735817810000|2025-01-02 11:36:50|1128.38|1125.38|1128.17|1125.17|1128.38|1125.38|1128.17|1125.17|0
1735817820000|2025-01-02 11:37:00|1128.27|1125.27|1128.06|1125.06|1128.27|1125.27|1128.06|1125.06|0
1735817830000|2025-01-02 11:37:10|1128.17|1125.17|1128.48|1125.48|1128.59|1125.59|1128.17|1125.17|0
1735817850000|2025-01-02 11:37:30|1128.27|1125.27|1128.38|1125.38|1128.38|1125.38|1128.27|1125.27|0
1735817860000|2025-01-02 11:37:40|1128.27|1125.27|1128.38|1125.38|1128.38|1125.38|1128.27|1125.27|0
1735817890000|2025-01-02 11:38:10|1128.59|1125.59|1129.01|1126.01|1129.01|1126.01|1128.59|1125.59|0
1735817900000|2025-01-02 11:38:20|1128.8|1125.8|1128.59|1125.59|1128.8|1125.8|1128.59|1125.59|0
1735817910000|2025-01-02 11:38:30|1128.38|1125.38|1128.48|1125.48|1128.59|1125.59|1128.38|1125.38|0
1735817920000|2025-01-02 11:38:40|1128.59|1125.59|1129.22|1126.22|1129.22|1126.22|1128.59|1125.59|0
1735817940000|2025-01-02 11:39:00|1129.01|1126.01|1128.8|1125.8|1129.01|1126.01|1128.8|1125.8|0
1735817950000|2025-01-02 11:39:10|1129.01|1126.01|1128.59|1125.59|1129.01|1126.01|1128.59|1125.59|0
1735817960000|2025-01-02 11:39:20|1128.8|1125.8|1128.8|1125.8|1129.01|1126.01|1128.8|1125.8|0
1735817970000|2025-01-02 11:39:30|1129.01|1126.01|1129.01|1126.01|1129.01|1126.01|1129.01|1126.01|0
1735817980000|2025-01-02 11:39:40|1129.22|1126.22|1129.11|1126.11|1129.22|1126.22|1129.11|1126.11|0
1735817990000|2025-01-02 11:39:50|1129.22|1126.22|1129.22|1126.22|1129.22|1126.22|1129.22|1126.22|0
1735818010000|2025-01-02 11:40:10|1129.43|1126.43|1129.43|1126.43|1129.43|1126.43|1129.43|1126.43|0
1735818020000|2025-01-02 11:40:20|1129.22|1126.22|1129.64|1126.64|1129.64|1126.64|1129.22|1126.22|0
1735818030000|2025-01-02 11:40:30|1130.06|1127.06|1129.95|1126.95|1130.06|1127.06|1129.95|1126.95|0
1735818040000|2025-01-02 11:40:40|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|1129.85|1126.85|0
1735818060000|2025-01-02 11:41:00|1129.43|1126.43|1129.64|1126.64|1129.64|1126.64|1129.43|1126.43|0
1735818070000|2025-01-02 11:41:10|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|1129.43|1126.43|0
1735818080000|2025-01-02 11:41:20|1129.64|1126.64|1129.74|1126.74|1129.85|1126.85|1129.64|1126.64|0
1735818090000|2025-01-02 11:41:30|1129.64|1126.64|1129.64|1126.64|1129.64|1126.64|1129.64|1126.64|0
1735818100000|2025-01-02 11:41:40|1129.43|1126.43|1129.43|1126.43|1129.43|1126.43|1129.43|1126.43|0
1735818110000|2025-01-02 11:41:50|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|1129.53|1126.53|0
1735818120000|2025-01-02 11:42:00|1129.43|1126.43|1129.32|1126.32|1129.43|1126.43|1129.32|1126.32|0
1735818130000|2025-01-02 11:42:10|1129.43|1126.43|1129.43|1126.43|1129.43|1126.43|1129.32|1126.32|0
1735818140000|2025-01-02 11:42:20|1129.22|1126.22|1129.43|1126.43|1129.43|1126.43|1129.22|1126.22|0
1735818150000|2025-01-02 11:42:30|1129.53|1126.53|1129.85|1126.85|1129.85|1126.85|1129.53|1126.53|0
1735818160000|2025-01-02 11:42:40|1129.95|1126.95|1130.06|1127.06|1130.06|1127.06|1129.95|1126.95|0
1735818170000|2025-01-02 11:42:50|1130.27|1127.27|1132.59|1129.59|1132.8|1129.8|1130.27|1127.27|0
1735818180000|2025-01-02 11:43:00|1132.69|1129.69|1132.8|1129.8|1132.8|1129.8|1132.59|1129.59|0
1735818190000|2025-01-02 11:43:10|1132.59|1129.59|1132.59|1129.59|1132.59|1129.59|1132.59|1129.59|0
1735818200000|2025-01-02 11:43:20|1132.69|1129.69|1132.38|1129.38|1132.69|1129.69|1132.17|1129.17|0
1735818210000|2025-01-02 11:43:30|1132.8|1129.8|1132.69|1129.69|1132.8|1129.8|1132.69|1129.69|0
1735818220000|2025-01-02 11:43:40|1132.59|1129.59|1132.59|1129.59|1132.59|1129.59|1132.59|1129.59|0
1735818230000|2025-01-02 11:43:50|1132.48|1129.48|1132.17|1129.17|1132.48|1129.48|1132.17|1129.17|0
1735818240000|2025-01-02 11:44:00|1132.06|1129.06|1131.75|1128.75|1132.06|1129.06|1131.75|1128.75|0
1735818250000|2025-01-02 11:44:10|1131.96|1128.96|1132.59|1129.59|1132.59|1129.59|1131.96|1128.96|0
1735818260000|2025-01-02 11:44:20|1132.17|1129.17|1132.38|1129.38|1132.38|1129.38|1132.17|1129.17|0
1735818270000|2025-01-02 11:44:30|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1735818280000|2025-01-02 11:44:40|1133.43|1130.43|1133.64|1130.64|1133.64|1130.64|1133.43|1130.43|0
1735818290000|2025-01-02 11:44:50|1133.43|1130.43|1133.43|1130.43|1133.43|1130.43|1133.43|1130.43|0
1735818300000|2025-01-02 11:45:00|1133.53|1130.53|1133.43|1130.43|1133.53|1130.53|1133.43|1130.43|0
1735818320000|2025-01-02 11:45:20|1133.53|1130.53|1133.85|1130.85|1133.85|1130.85|1133.53|1130.53|0
1735818330000|2025-01-02 11:45:30|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.85|1130.85|0
1735818340000|2025-01-02 11:45:40|1133.85|1130.85|1134.06|1131.06|1134.06|1131.06|1133.85|1130.85|0
1735818350000|2025-01-02 11:45:50|1134.28|1131.28|1134.28|1131.28|1134.28|1131.28|1134.06|1131.06|0
1735818360000|2025-01-02 11:46:00|1134.06|1131.06|1134.06|1131.06|1134.06|1131.06|1134.06|1131.06|0
1735818370000|2025-01-02 11:46:10|1134.49|1131.49|1134.7|1131.7|1134.7|1131.7|1134.49|1131.49|0
1735818380000|2025-01-02 11:46:20|1134.49|1131.49|1134.7|1131.7|1134.7|1131.7|1134.49|1131.49|0
1735818390000|2025-01-02 11:46:30|1134.59|1131.59|1134.49|1131.49|1134.59|1131.59|1134.49|1131.49|0
1735818400000|2025-01-02 11:46:40|1134.7|1131.7|1134.91|1131.91|1134.91|1131.91|1134.7|1131.7|0
1735818410000|2025-01-02 11:46:50|1135.01|1132.01|1136.17|1133.17|1136.17|1133.17|1135.01|1132.01|0
1735818420000|2025-01-02 11:47:00|1136.59|1133.59|1136.17|1133.17|1136.59|1133.59|1136.17|1133.17|0
1735818430000|2025-01-02 11:47:10|1136.38|1133.38|1136.59|1133.59|1136.8|1133.8|1136.38|1133.38|0
1735818440000|2025-01-02 11:47:20|1136.8|1133.8|1137.23|1134.23|1137.23|1134.23|1136.8|1133.8|0
1735818450000|2025-01-02 11:47:30|1137.02|1134.02|1137.23|1134.23|1137.44|1134.44|1137.02|1134.02|0
1735818460000|2025-01-02 11:47:40|1137.65|1134.65|1137.23|1134.23|1137.65|1134.65|1137.23|1134.23|0
1735818480000|2025-01-02 11:48:00|1137.44|1134.44|1137.23|1134.23|1137.44|1134.44|1137.23|1134.23|0
1735818490000|2025-01-02 11:48:10|1137.44|1134.44|1136.8|1133.8|1137.44|1134.44|1136.59|1133.59|0
1735818500000|2025-01-02 11:48:20|1136.91|1133.91|1137.01|1134.01|1137.01|1134.01|1136.8|1133.8|0
1735818510000|2025-01-02 11:48:30|1137.23|1134.23|1137.44|1134.44|1137.44|1134.44|1137.23|1134.23|0
1735818520000|2025-01-02 11:48:40|1137.54|1134.54|1137.86|1134.86|1137.86|1134.86|1137.54|1134.54|0
1735818530000|2025-01-02 11:48:50|1138.49|1135.49|1138.38|1135.38|1138.49|1135.49|1138.38|1135.38|0
1735818540000|2025-01-02 11:49:00|1138.28|1135.28|1138.07|1135.07|1138.28|1135.28|1138.07|1135.07|0
1735818550000|2025-01-02 11:49:10|1137.96|1134.96|1138.28|1135.28|1138.28|1135.28|1137.86|1134.86|0
1735818560000|2025-01-02 11:49:20|1138.38|1135.38|1137.96|1134.96|1138.38|1135.38|1137.86|1134.86|0
1735818570000|2025-01-02 11:49:30|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|1137.86|1134.86|0
1735818580000|2025-01-02 11:49:40|1137.96|1134.96|1138.07|1135.07|1138.07|1135.07|1137.96|1134.96|0
1735818600000|2025-01-02 11:50:00|1137.65|1134.65|1137.12|1134.12|1137.96|1134.96|1137.12|1134.12|0
1735818610000|2025-01-02 11:50:10|1136.8|1133.8|1136.38|1133.38|1136.8|1133.8|1136.38|1133.38|0
1735818620000|2025-01-02 11:50:20|1136.17|1133.17|1136.06|1133.06|1136.59|1133.59|1136.06|1133.06|0
1735818630000|2025-01-02 11:50:30|1136.27|1133.27|1136.38|1133.38|1136.38|1133.38|1136.27|1133.27|0
1735818640000|2025-01-02 11:50:40|1136.8|1133.8|1137.01|1134.01|1137.01|1134.01|1136.8|1133.8|0
1735818650000|2025-01-02 11:50:50|1136.59|1133.59|1137.23|1134.23|1137.23|1134.23|1136.59|1133.59|0
1735818660000|2025-01-02 11:51:00|1137.33|1134.33|1137.33|1134.33|1137.44|1134.44|1137.33|1134.33|0
1735818670000|2025-01-02 11:51:10|1137.23|1134.23|1137.12|1134.12|1137.23|1134.23|1137.12|1134.12|0
1735818680000|2025-01-02 11:51:20|1137.01|1134.01|1137.23|1134.23|1137.23|1134.23|1137.01|1134.01|0
1735818690000|2025-01-02 11:51:30|1137.44|1134.44|1137.12|1134.12|1137.44|1134.44|1137.12|1134.12|0
1735818700000|2025-01-02 11:51:40|1137.23|1134.23|1137.01|1134.01|1137.23|1134.23|1137.01|1134.01|0
1735818710000|2025-01-02 11:51:50|1137.23|1134.23|1137.22|1134.22|1137.23|1134.23|1137.01|1134.01|0
1735818720000|2025-01-02 11:52:00|1137.12|1134.12|1137.33|1134.33|1137.33|1134.33|1137.12|1134.12|0
1735818730000|2025-01-02 11:52:10|1137.12|1134.12|1136.38|1133.38|1137.12|1134.12|1136.38|1133.38|0
1735818740000|2025-01-02 11:52:20|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|0
1735818750000|2025-01-02 11:52:30|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|0
1735818760000|2025-01-02 11:52:40|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1735818770000|2025-01-02 11:52:50|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|0
1735818780000|2025-01-02 11:53:00|1136.8|1133.8|1137.01|1134.01|1137.01|1134.01|1136.69|1133.69|0
1735818790000|2025-01-02 11:53:10|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|0
1735818810000|2025-01-02 11:53:30|1137.11|1134.11|1137.01|1134.01|1137.11|1134.11|1137.01|1134.01|0
1735818830000|2025-01-02 11:53:50|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|0
1735818840000|2025-01-02 11:54:00|1137.44|1134.44|1137.22|1134.22|1137.44|1134.44|1137.22|1134.22|0
1735818850000|2025-01-02 11:54:10|1137.01|1134.01|1137.44|1134.44|1137.44|1134.44|1137.01|1134.01|0
1735818860000|2025-01-02 11:54:20|1137.22|1134.22|1137.86|1134.86|1137.86|1134.86|1137.22|1134.22|0
1735818870000|2025-01-02 11:54:30|1137.54|1134.54|1137.22|1134.22|1137.54|1134.54|1137.22|1134.22|0
1735818880000|2025-01-02 11:54:40|1137.33|1134.33|1137.44|1134.44|1137.44|1134.44|1137.33|1134.33|0
1735818890000|2025-01-02 11:54:50|1137.65|1134.65|1137.65|1134.65|1137.65|1134.65|1137.65|1134.65|0
1735818900000|2025-01-02 11:55:00|1137.86|1134.86|1137.54|1134.54|1137.86|1134.86|1137.54|1134.54|0
1735818910000|2025-01-02 11:55:10|1137.44|1134.44|1137.86|1134.86|1137.86|1134.86|1137.44|1134.44|0
1735818920000|2025-01-02 11:55:20|1138.07|1135.07|1137.86|1134.86|1138.07|1135.07|1137.86|1134.86|0
1735818930000|2025-01-02 11:55:30|1137.65|1134.65|1137.86|1134.86|1137.86|1134.86|1137.65|1134.65|0
1735818940000|2025-01-02 11:55:40|1137.65|1134.65|1137.86|1134.86|1137.86|1134.86|1137.65|1134.65|0
1735818960000|2025-01-02 11:56:00|1138.28|1135.28|1138.07|1135.07|1138.28|1135.28|1138.07|1135.07|0
1735818970000|2025-01-02 11:56:10|1138.28|1135.28|1138.07|1135.07|1138.28|1135.28|1138.07|1135.07|0
1735818980000|2025-01-02 11:56:20|1138.28|1135.28|1138.38|1135.38|1138.38|1135.38|1138.28|1135.28|0
1735818990000|2025-01-02 11:56:30|1138.7|1135.7|1139.97|1136.97|1139.97|1136.97|1138.7|1135.7|0
1735819000000|2025-01-02 11:56:40|1140.39|1137.39|1140.81|1137.81|1140.81|1137.81|1140.39|1137.39|0
1735819010000|2025-01-02 11:56:50|1140.6|1137.6|1140.81|1137.81|1140.81|1137.81|1140.6|1137.6|0
1735819020000|2025-01-02 11:57:00|1140.6|1137.6|1140.7|1137.7|1140.81|1137.81|1140.6|1137.6|0
1735819030000|2025-01-02 11:57:10|1140.81|1137.81|1142.29|1139.29|1142.29|1139.29|1140.81|1137.81|0
1735819040000|2025-01-02 11:57:20|1142.08|1139.08|1142.29|1139.29|1142.29|1139.29|1142.08|1139.08|0
1735819050000|2025-01-02 11:57:30|1142.08|1139.08|1141.54|1138.54|1142.08|1139.08|1141.54|1138.54|0
1735819060000|2025-01-02 11:57:40|1141.44|1138.44|1141.44|1138.44|1141.65|1138.65|1141.44|1138.44|0
1735819070000|2025-01-02 11:57:50|1141.65|1138.65|1141.44|1138.44|1141.87|1138.87|1141.44|1138.44|0
1735819080000|2025-01-02 11:58:00|1141.23|1138.23|1141.12|1138.12|1141.23|1138.23|1141.12|1138.12|0
1735819090000|2025-01-02 11:58:10|1141.23|1138.23|1141.44|1138.44|1141.44|1138.44|1141.23|1138.23|0
1735819100000|2025-01-02 11:58:20|1141.54|1138.54|1141.54|1138.54|1141.87|1138.87|1141.54|1138.54|0
1735819110000|2025-01-02 11:58:30|1141.65|1138.65|1141.65|1138.65|1141.87|1138.87|1141.65|1138.65|0
1735819120000|2025-01-02 11:58:40|1141.87|1138.87|1141.76|1138.76|1141.87|1138.87|1141.76|1138.76|0
1735819130000|2025-01-02 11:58:50|1141.87|1138.87|1141.87|1138.87|1141.87|1138.87|1141.87|1138.87|0
1735819140000|2025-01-02 11:59:00|1141.65|1138.65|1141.97|1138.97|1142.08|1139.08|1141.65|1138.65|0
1735819150000|2025-01-02 11:59:10|1142.08|1139.08|1142.29|1139.29|1142.29|1139.29|1142.08|1139.08|0
1735819160000|2025-01-02 11:59:20|1142.39|1139.39|1142.5|1139.5|1142.5|1139.5|1142.39|1139.39|0
1735819170000|2025-01-02 11:59:30|1142.71|1139.71|1143.55|1140.55|1143.55|1140.55|1142.71|1139.71|0
1735819180000|2025-01-02 11:59:40|1143.34|1140.34|1143.55|1140.55|1143.55|1140.55|1143.34|1140.34|0
1735819190000|2025-01-02 11:59:50|1143.34|1140.34|1143.44|1140.44|1143.44|1140.44|1143.34|1140.34|0
1735819200000|2025-01-02 12:00:00|1143.34|1140.34|1143.34|1140.34|1143.77|1140.77|1143.34|1140.34|0
1735819210000|2025-01-02 12:00:10|1142.92|1139.92|1143.55|1140.55|1143.55|1140.55|1142.92|1139.92|0
1735819220000|2025-01-02 12:00:20|1143.23|1140.23|1142.71|1139.71|1143.23|1140.23|1142.71|1139.71|0
1735819230000|2025-01-02 12:00:30|1142.92|1139.92|1142.81|1139.81|1142.92|1139.92|1142.81|1139.81|0
1735819240000|2025-01-02 12:00:40|1142.5|1139.5|1142.71|1139.71|1142.92|1139.92|1142.5|1139.5|0
1735819250000|2025-01-02 12:00:50|1142.6|1139.6|1142.08|1139.08|1142.6|1139.6|1142.08|1139.08|0
1735819260000|2025-01-02 12:01:00|1142.39|1139.39|1142.29|1139.29|1142.39|1139.39|1142.18|1139.18|0
1735819270000|2025-01-02 12:01:10|1143.55|1140.55|1145.46|1142.46|1145.46|1142.46|1143.55|1140.55|0
1735819280000|2025-01-02 12:01:20|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|1145.13|1142.13|0
1735819290000|2025-01-02 12:01:30|1145.13|1142.13|1145.46|1142.46|1145.46|1142.46|1145.13|1142.13|0
1735819300000|2025-01-02 12:01:40|1145.35|1142.35|1145.03|1142.03|1145.35|1142.35|1145.03|1142.03|0
1735819310000|2025-01-02 12:01:50|1145.13|1142.13|1144.82|1141.82|1145.13|1142.13|1144.82|1141.82|0
1735819320000|2025-01-02 12:02:00|1144.71|1141.71|1144.61|1141.61|1144.71|1141.71|1144.61|1141.61|0
1735819330000|2025-01-02 12:02:10|1146.56|1143.56|1146.88|1143.88|1146.88|1143.88|1146.56|1143.56|0
1735819340000|2025-01-02 12:02:20|1146.56|1143.56|1144.37|1141.37|1146.56|1143.56|1144.37|1141.37|0
1735819350000|2025-01-02 12:02:30|1144.05|1141.05|1144.47|1141.47|1144.57|1141.57|1144.05|1141.05|0
1735819360000|2025-01-02 12:02:40|1145.1|1142.1|1144.99|1141.99|1145.1|1142.1|1144.68|1141.68|0
1735819370000|2025-01-02 12:02:50|1145.1|1142.1|1145.2|1142.2|1145.2|1142.2|1145.1|1142.1|0
1735819380000|2025-01-02 12:03:00|1144.15|1141.15|1143.41|1140.41|1144.26|1141.26|1143.41|1140.41|0
1735819390000|2025-01-02 12:03:10|1143.52|1140.52|1143.63|1140.63|1143.63|1140.63|1143.41|1140.41|0
1735819400000|2025-01-02 12:03:20|1143.84|1140.84|1143.84|1140.84|1143.94|1140.94|1143.84|1140.84|0
1735819410000|2025-01-02 12:03:30|1144.05|1141.05|1144.05|1141.05|1144.05|1141.05|1144.05|1141.05|0
1735819420000|2025-01-02 12:03:40|1143.84|1140.84|1143.84|1140.84|1143.94|1140.94|1143.84|1140.84|0
1735819430000|2025-01-02 12:03:50|1144.05|1141.05|1143.84|1140.84|1144.15|1141.15|1143.84|1140.84|0
1735819440000|2025-01-02 12:04:00|1143.62|1140.62|1142.78|1139.78|1143.62|1140.62|1142.78|1139.78|0
1735819450000|2025-01-02 12:04:10|1142.67|1139.67|1142.57|1139.57|1142.67|1139.67|1142.36|1139.36|0
1735819460000|2025-01-02 12:04:20|1142.36|1139.36|1142.78|1139.78|1142.78|1139.78|1142.36|1139.36|0
1735819470000|2025-01-02 12:04:30|1142.99|1139.99|1142.99|1139.99|1143.2|1140.2|1142.99|1139.99|0
1735819480000|2025-01-02 12:04:40|1142.78|1139.78|1143.09|1140.09|1143.09|1140.09|1142.78|1139.78|0
1735819490000|2025-01-02 12:04:50|1142.99|1139.99|1143.3|1140.3|1143.3|1140.3|1142.88|1139.88|0
1735819500000|2025-01-02 12:05:00|1144.26|1141.26|1144.47|1141.47|1144.47|1141.47|1143.94|1140.94|0
1735819510000|2025-01-02 12:05:10|1144.89|1141.89|1144.68|1141.68|1144.89|1141.89|1144.47|1141.47|0
1735819520000|2025-01-02 12:05:20|1144.47|1141.47|1144.47|1141.47|1144.68|1141.68|1144.47|1141.47|0
1735819530000|2025-01-02 12:05:30|1144.36|1141.36|1144.26|1141.26|1144.47|1141.47|1144.26|1141.26|0
1735819540000|2025-01-02 12:05:40|1144.15|1141.15|1144.47|1141.47|1144.47|1141.47|1144.15|1141.15|0
1735819550000|2025-01-02 12:05:50|1144.89|1141.89|1144.89|1141.89|1144.89|1141.89|1144.89|1141.89|0
1735819560000|2025-01-02 12:06:00|1144.78|1141.78|1145.53|1142.53|1145.53|1142.53|1144.78|1141.78|0
1735819570000|2025-01-02 12:06:10|1145.74|1142.74|1145.1|1142.1|1145.74|1142.74|1145.1|1142.1|0
1735819580000|2025-01-02 12:06:20|1145.42|1142.42|1145.53|1142.53|1145.53|1142.53|1145.31|1142.31|0
1735819590000|2025-01-02 12:06:30|1145.31|1142.31|1145.2|1142.2|1145.42|1142.42|1145.2|1142.2|0
1735819600000|2025-01-02 12:06:40|1145.53|1142.53|1145.74|1142.74|1145.74|1142.74|1145.53|1142.53|0
1735819610000|2025-01-02 12:06:50|1145.53|1142.53|1145.95|1142.95|1145.95|1142.95|1145.53|1142.53|0
1735819620000|2025-01-02 12:07:00|1145.74|1142.74|1145.42|1142.42|1145.74|1142.74|1145.1|1142.1|0
1735819630000|2025-01-02 12:07:10|1145.31|1142.31|1145.2|1142.2|1145.63|1142.63|1145.2|1142.2|0
1735819640000|2025-01-02 12:07:20|1145.1|1142.1|1144.68|1141.68|1145.1|1142.1|1144.68|1141.68|0
1735819650000|2025-01-02 12:07:30|1144.89|1141.89|1145.1|1142.1|1145.1|1142.1|1144.89|1141.89|0
1735819660000|2025-01-02 12:07:40|1144.89|1141.89|1144.36|1141.36|1144.89|1141.89|1144.26|1141.26|0
1735819670000|2025-01-02 12:07:50|1144.68|1141.68|1144.68|1141.68|1144.68|1141.68|1144.57|1141.57|0
1735819680000|2025-01-02 12:08:00|1144.89|1141.89|1144.26|1141.26|1144.89|1141.89|1144.26|1141.26|0
1735819690000|2025-01-02 12:08:10|1144.47|1141.47|1144.68|1141.68|1144.68|1141.68|1144.47|1141.47|0
1735819700000|2025-01-02 12:08:20|1144.05|1141.05|1143.41|1140.41|1144.05|1141.05|1143.41|1140.41|0
1735819710000|2025-01-02 12:08:30|1143.2|1140.2|1142.57|1139.57|1143.2|1140.2|1142.57|1139.57|0
1735819720000|2025-01-02 12:08:40|1143.2|1140.2|1144.68|1141.68|1144.68|1141.68|1143.2|1140.2|0
1735819730000|2025-01-02 12:08:50|1144.57|1141.57|1144.36|1141.36|1144.57|1141.57|1144.26|1141.26|0
1735819740000|2025-01-02 12:09:00|1144.15|1141.15|1144.26|1141.26|1144.26|1141.26|1144.15|1141.15|0
1735819750000|2025-01-02 12:09:10|1144.47|1141.47|1144.68|1141.68|1144.68|1141.68|1144.47|1141.47|0
1735819760000|2025-01-02 12:09:20|1145.84|1142.84|1146.79|1143.79|1146.79|1143.79|1145.74|1142.74|0
1735819770000|2025-01-02 12:09:30|1146.58|1143.58|1147.21|1144.21|1147.21|1144.21|1146.58|1143.58|0
1735819780000|2025-01-02 12:09:40|1147.32|1144.32|1147.21|1144.21|1147.43|1144.43|1147.21|1144.21|0
1735819790000|2025-01-02 12:09:50|1146.89|1143.89|1147|1144|1147.1|1144.1|1146.79|1143.79|0
1735819800000|2025-01-02 12:10:00|1147.21|1144.21|1146.79|1143.79|1147.43|1144.43|1146.79|1143.79|0
1735819810000|2025-01-02 12:10:10|1146.89|1143.89|1146.68|1143.68|1146.89|1143.89|1146.58|1143.58|0
1735819820000|2025-01-02 12:10:20|1146.79|1143.79|1146.79|1143.79|1147|1144|1146.58|1143.58|0
1735819830000|2025-01-02 12:10:30|1147.1|1144.1|1147.53|1144.53|1147.53|1144.53|1147.1|1144.1|0
1735819840000|2025-01-02 12:10:40|1147.64|1144.64|1147.43|1144.43|1147.64|1144.64|1147.43|1144.43|0
1735819850000|2025-01-02 12:10:50|1147|1144|1146.89|1143.89|1147|1144|1146.79|1143.79|0
1735819860000|2025-01-02 12:11:00|1146.58|1143.58|1146.79|1143.79|1146.79|1143.79|1146.37|1143.37|0
1735819870000|2025-01-02 12:11:10|1146.58|1143.58|1146.16|1143.16|1146.58|1143.58|1146.16|1143.16|0
1735819880000|2025-01-02 12:11:20|1146.26|1143.26|1145.95|1142.95|1146.26|1143.26|1145.95|1142.95|0
1735819890000|2025-01-02 12:11:30|1146.16|1143.16|1146.05|1143.05|1146.37|1143.37|1146.05|1143.05|0
1735819900000|2025-01-02 12:11:40|1145.95|1142.95|1146.26|1143.26|1146.37|1143.37|1145.95|1142.95|0
1735819910000|2025-01-02 12:11:50|1146.47|1143.47|1146.58|1143.58|1146.79|1143.79|1146.47|1143.47|0
1735819920000|2025-01-02 12:12:00|1146.37|1143.37|1146.58|1143.58|1146.79|1143.79|1146.37|1143.37|0
1735819930000|2025-01-02 12:12:10|1146.47|1143.47|1146.89|1143.89|1146.89|1143.89|1146.47|1143.47|0
1735819940000|2025-01-02 12:12:20|1147|1144|1146.89|1143.89|1147|1144|1146.89|1143.89|0
1735819950000|2025-01-02 12:12:30|1146.79|1143.79|1146.16|1143.16|1146.79|1143.79|1146.16|1143.16|0
1735819960000|2025-01-02 12:12:40|1146.58|1143.58|1146.47|1143.47|1146.79|1143.79|1146.47|1143.47|0
1735819970000|2025-01-02 12:12:50|1146.37|1143.37|1147.32|1144.32|1147.32|1144.32|1146.37|1143.37|0
1735819980000|2025-01-02 12:13:00|1147.43|1144.43|1146.47|1143.47|1147.43|1144.43|1146.47|1143.47|0
1735819990000|2025-01-02 12:13:10|1146.58|1143.58|1146.47|1143.47|1146.58|1143.58|1146.26|1143.26|0
1735820000000|2025-01-02 12:13:20|1146.58|1143.58|1146.68|1143.68|1146.68|1143.68|1146.58|1143.58|0
1735820010000|2025-01-02 12:13:30|1146.79|1143.79|1147.32|1144.32|1147.43|1144.43|1146.79|1143.79|0
1735820020000|2025-01-02 12:13:40|1147.43|1144.43|1147.64|1144.64|1147.64|1144.64|1147.43|1144.43|0
1735820030000|2025-01-02 12:13:50|1147.85|1144.85|1147.74|1144.74|1147.85|1144.85|1147.74|1144.74|0
1735820040000|2025-01-02 12:14:00|1147.85|1144.85|1147.32|1144.32|1147.85|1144.85|1147.32|1144.32|0
1735820050000|2025-01-02 12:14:10|1147.1|1144.1|1147.32|1144.32|1147.32|1144.32|1147.1|1144.1|0
1735820060000|2025-01-02 12:14:20|1147.21|1144.21|1147.42|1144.42|1147.42|1144.42|1147.21|1144.21|0
1735820070000|2025-01-02 12:14:30|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|1147.21|1144.21|0
1735820080000|2025-01-02 12:14:40|1147.21|1144.21|1147.21|1144.21|1147.31|1144.31|1147.21|1144.21|0
1735820090000|2025-01-02 12:14:50|1146.58|1143.58|1147.42|1144.42|1147.42|1144.42|1146.58|1143.58|0
1735820100000|2025-01-02 12:15:00|1147.31|1144.31|1147.42|1144.42|1147.42|1144.42|1147.31|1144.31|0
1735820110000|2025-01-02 12:15:10|1147.31|1144.31|1147.1|1144.1|1147.31|1144.31|1147.1|1144.1|0
1735820120000|2025-01-02 12:15:20|1147|1144|1147.21|1144.21|1147.42|1144.42|1146.89|1143.89|0
1735820130000|2025-01-02 12:15:30|1146.89|1143.89|1147|1144|1147.1|1144.1|1146.89|1143.89|0
1735820140000|2025-01-02 12:15:40|1146.79|1143.79|1146.58|1143.58|1146.79|1143.79|1146.58|1143.58|0
1735820150000|2025-01-02 12:15:50|1147|1144|1146.58|1143.58|1147.21|1144.21|1146.58|1143.58|0
1735820160000|2025-01-02 12:16:00|1147|1144|1147|1144|1147|1144|1146.89|1143.89|0
1735820170000|2025-01-02 12:16:10|1147.21|1144.21|1147.31|1144.31|1147.42|1144.42|1147.21|1144.21|0
1735820180000|2025-01-02 12:16:20|1147.21|1144.21|1147.31|1144.31|1147.31|1144.31|1146.79|1143.79|0
1735820190000|2025-01-02 12:16:30|1147.85|1144.85|1148.06|1145.06|1148.06|1145.06|1147.85|1144.85|0
1735820200000|2025-01-02 12:16:40|1148.27|1145.27|1148.27|1145.27|1148.27|1145.27|1148.27|1145.27|0
1735820210000|2025-01-02 12:16:50|1148.16|1145.16|1148.16|1145.16|1148.16|1145.16|1148.16|1145.16|0
1735820220000|2025-01-02 12:17:00|1148.06|1145.06|1147.85|1144.85|1148.27|1145.27|1147.85|1144.85|0
1735820230000|2025-01-02 12:17:10|1147.95|1144.95|1147.64|1144.64|1147.95|1144.95|1147.64|1144.64|0
1735820240000|2025-01-02 12:17:20|1147.42|1144.42|1147.42|1144.42|1147.42|1144.42|1147.42|1144.42|0
1735820250000|2025-01-02 12:17:30|1147.31|1144.31|1147.64|1144.64|1147.64|1144.64|1147.31|1144.31|0
1735820260000|2025-01-02 12:17:40|1147.53|1144.53|1147|1144|1147.53|1144.53|1146.79|1143.79|0
1735820270000|2025-01-02 12:17:50|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|0
1735820290000|2025-01-02 12:18:10|1147.42|1144.42|1147|1144|1147.42|1144.42|1147|1144|0
1735820310000|2025-01-02 12:18:30|1147.1|1144.1|1147.42|1144.42|1147.42|1144.42|1147.1|1144.1|0
1735820320000|2025-01-02 12:18:40|1147.64|1144.64|1147.42|1144.42|1147.64|1144.64|1147.42|1144.42|0
1735820330000|2025-01-02 12:18:50|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|0
1735820340000|2025-01-02 12:19:00|1147.31|1144.31|1146.37|1143.37|1147.31|1144.31|1146.37|1143.37|0
1735820350000|2025-01-02 12:19:10|1146.47|1143.47|1146.37|1143.37|1146.47|1143.47|1146.37|1143.37|0
1735820360000|2025-01-02 12:19:20|1146.79|1143.79|1146.58|1143.58|1146.79|1143.79|1146.58|1143.58|0
1735820370000|2025-01-02 12:19:30|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|0
1735820380000|2025-01-02 12:19:40|1146.58|1143.58|1146.79|1143.79|1146.89|1143.89|1146.58|1143.58|0
1735820390000|2025-01-02 12:19:50|1147|1144|1147.1|1144.1|1147.21|1144.21|1147|1144|0
1735820400000|2025-01-02 12:20:00|1147.42|1144.42|1148.37|1145.37|1148.48|1145.48|1147.42|1144.42|0
1735820410000|2025-01-02 12:20:10|1148.06|1145.06|1147.85|1144.85|1148.06|1145.06|1147.74|1144.74|0
1735820420000|2025-01-02 12:20:20|1147.64|1144.64|1147.64|1144.64|1148.06|1145.06|1147.64|1144.64|0
1735820430000|2025-01-02 12:20:30|1147.74|1144.74|1147.63|1144.63|1147.74|1144.74|1147.63|1144.63|0
1735820440000|2025-01-02 12:20:40|1147.42|1144.42|1147.21|1144.21|1147.63|1144.63|1147.21|1144.21|0
1735820450000|2025-01-02 12:20:50|1147.85|1144.85|1148.06|1145.06|1148.06|1145.06|1147.85|1144.85|0
1735820460000|2025-01-02 12:21:00|1148.27|1145.27|1148.06|1145.06|1148.27|1145.27|1148.06|1145.06|0
1735820470000|2025-01-02 12:21:10|1147.85|1144.85|1147.85|1144.85|1147.85|1144.85|1147.85|1144.85|0
1735820480000|2025-01-02 12:21:20|1147.95|1144.95|1147.42|1144.42|1147.95|1144.95|1147.42|1144.42|0
1735820490000|2025-01-02 12:21:30|1147.31|1144.31|1147.42|1144.42|1147.42|1144.42|1147.31|1144.31|0
1735820500000|2025-01-02 12:21:40|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|0
1735820510000|2025-01-02 12:21:50|1147.74|1144.74|1147.63|1144.63|1147.74|1144.74|1147.63|1144.63|0
1735820520000|2025-01-02 12:22:00|1147.52|1144.52|1147.63|1144.63|1147.63|1144.63|1147.42|1144.42|0
1735820530000|2025-01-02 12:22:10|1147.31|1144.31|1147.42|1144.42|1147.63|1144.63|1147.31|1144.31|0
1735820550000|2025-01-02 12:22:30|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|0
1735820560000|2025-01-02 12:22:40|1147.85|1144.85|1147.63|1144.63|1147.85|1144.85|1147.63|1144.63|0
1735820580000|2025-01-02 12:23:00|1147.85|1144.85|1147.85|1144.85|1147.85|1144.85|1147.85|1144.85|0
1735820590000|2025-01-02 12:23:10|1147.21|1144.21|1147|1144|1147.21|1144.21|1147|1144|0
1735820600000|2025-01-02 12:23:20|1147.21|1144.21|1147.21|1144.21|1147.31|1144.31|1147.21|1144.21|0
1735820610000|2025-01-02 12:23:30|1147.42|1144.42|1147.1|1144.1|1147.42|1144.42|1147.1|1144.1|0
1735820620000|2025-01-02 12:23:40|1146.58|1143.58|1146.37|1143.37|1146.58|1143.58|1146.37|1143.37|0
1735820630000|2025-01-02 12:23:50|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|1146.37|1143.37|0
1735820640000|2025-01-02 12:24:00|1146.79|1143.79|1146.58|1143.58|1146.79|1143.79|1146.47|1143.47|0
1735820650000|2025-01-02 12:24:10|1146.47|1143.47|1146.79|1143.79|1146.79|1143.79|1146.47|1143.47|0
1735820660000|2025-01-02 12:24:20|1147.1|1144.1|1147.1|1144.1|1147.1|1144.1|1146.89|1143.89|0
1735820670000|2025-01-02 12:24:30|1147.21|1144.21|1147.31|1144.31|1147.31|1144.31|1147.21|1144.21|0
1735820680000|2025-01-02 12:24:40|1147.21|1144.21|1147.42|1144.42|1147.42|1144.42|1147.21|1144.21|0
1735820690000|2025-01-02 12:24:50|1147.63|1144.63|1147.74|1144.74|1147.74|1144.74|1147.63|1144.63|0
1735820700000|2025-01-02 12:25:00|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|1147.42|1144.42|0
1735820710000|2025-01-02 12:25:10|1148.06|1145.06|1147.85|1144.85|1148.06|1145.06|1147.85|1144.85|0
1735820720000|2025-01-02 12:25:20|1148.06|1145.06|1147.85|1144.85|1148.06|1145.06|1147.85|1144.85|0
1735820730000|2025-01-02 12:25:30|1147.52|1144.52|1147.42|1144.42|1147.52|1144.52|1147.42|1144.42|0
1735820740000|2025-01-02 12:25:40|1147.63|1144.63|1147.63|1144.63|1147.85|1144.85|1147.63|1144.63|0
1735820750000|2025-01-02 12:25:50|1147.42|1144.42|1147.42|1144.42|1147.42|1144.42|1147.42|1144.42|0
1735820760000|2025-01-02 12:26:00|1147.63|1144.63|1147.63|1144.63|1147.85|1144.85|1147.63|1144.63|0
1735820770000|2025-01-02 12:26:10|1147.42|1144.42|1147|1144|1147.63|1144.63|1147|1144|0
1735820780000|2025-01-02 12:26:20|1147.21|1144.21|1147.21|1144.21|1147.42|1144.42|1147.21|1144.21|0
1735820790000|2025-01-02 12:26:30|1147.42|1144.42|1147.63|1144.63|1147.63|1144.63|1147.21|1144.21|0
1735820800000|2025-01-02 12:26:40|1147.42|1144.42|1147|1144|1147.42|1144.42|1147|1144|0
1735820810000|2025-01-02 12:26:50|1146.89|1143.89|1146.79|1143.79|1147|1144|1146.58|1143.58|0
1735820820000|2025-01-02 12:27:00|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|0
1735820830000|2025-01-02 12:27:10|1146.79|1143.79|1147|1144|1147|1144|1146.79|1143.79|0
1735820840000|2025-01-02 12:27:20|1146.79|1143.79|1146.79|1143.79|1146.79|1143.79|1146.79|1143.79|0
1735820850000|2025-01-02 12:27:30|1146.68|1143.68|1146.58|1143.58|1146.68|1143.68|1146.58|1143.58|0
1735820870000|2025-01-02 12:27:50|1146.68|1143.68|1146.79|1143.79|1146.79|1143.79|1146.68|1143.68|0
1735820880000|2025-01-02 12:28:00|1146.68|1143.68|1146.68|1143.68|1146.79|1143.79|1146.68|1143.68|0
1735820890000|2025-01-02 12:28:10|1146.79|1143.79|1147.21|1144.21|1147.21|1144.21|1146.79|1143.79|0
1735820900000|2025-01-02 12:28:20|1147.63|1144.63|1147.42|1144.42|1147.63|1144.63|1147.42|1144.42|0
1735820910000|2025-01-02 12:28:30|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|0
1735820920000|2025-01-02 12:28:40|1147.42|1144.42|1147.42|1144.42|1147.42|1144.42|1147.42|1144.42|0
1735820930000|2025-01-02 12:28:50|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|1147.63|1144.63|0
1735820940000|2025-01-02 12:29:00|1147.73|1144.73|1147.73|1144.73|1147.73|1144.73|1147.73|1144.73|0
1735820950000|2025-01-02 12:29:10|1147.84|1144.84|1147.63|1144.63|1147.84|1144.84|1147.63|1144.63|0
1735820960000|2025-01-02 12:29:20|1147.73|1144.73|1147.63|1144.63|1147.84|1144.84|1147.63|1144.63|0
1735820980000|2025-01-02 12:29:40|1147.31|1144.31|1147.21|1144.21|1147.31|1144.31|1147.21|1144.21|0
1735820990000|2025-01-02 12:29:50|1147.42|1144.42|1147.42|1144.42|1147.42|1144.42|1147.42|1144.42|0
1735821000000|2025-01-02 12:30:00|1147.63|1144.63|1148.06|1145.06|1148.06|1145.06|1147.63|1144.63|0
1735821010000|2025-01-02 12:30:10|1147.95|1144.95|1147.63|1144.63|1147.95|1144.95|1147.63|1144.63|0
1735821020000|2025-01-02 12:30:20|1147.84|1144.84|1147.1|1144.1|1147.84|1144.84|1147.1|1144.1|0
1735821030000|2025-01-02 12:30:30|1147.21|1144.21|1147.1|1144.1|1147.21|1144.21|1147|1144|0
1735821040000|2025-01-02 12:30:40|1147.21|1144.21|1147|1144|1147.21|1144.21|1147|1144|0
1735821050000|2025-01-02 12:30:50|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|0
1735821060000|2025-01-02 12:31:00|1147|1144|1147.21|1144.21|1147.21|1144.21|1147|1144|0
1735821070000|2025-01-02 12:31:10|1147.1|1144.1|1146.58|1143.58|1147.1|1144.1|1146.58|1143.58|0
1735821080000|2025-01-02 12:31:20|1146.68|1143.68|1146.58|1143.58|1146.68|1143.68|1146.58|1143.58|0
1735821090000|2025-01-02 12:31:30|1146.15|1143.15|1145.94|1142.94|1146.15|1143.15|1145.73|1142.73|0
1735821100000|2025-01-02 12:31:40|1145.83|1142.83|1145.73|1142.73|1145.83|1142.83|1145.73|1142.73|0
1735821110000|2025-01-02 12:31:50|1145.94|1142.94|1146.15|1143.15|1146.15|1143.15|1145.94|1142.94|0
1735821120000|2025-01-02 12:32:00|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|0
1735821130000|2025-01-02 12:32:10|1145.73|1142.73|1145.52|1142.52|1145.73|1142.73|1145.52|1142.52|0
1735821140000|2025-01-02 12:32:20|1145.62|1142.62|1145.62|1142.62|1145.62|1142.62|1145.52|1142.52|0
1735821150000|2025-01-02 12:32:30|1145.73|1142.73|1146.79|1143.79|1146.79|1143.79|1145.73|1142.73|0
1735821160000|2025-01-02 12:32:40|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|0
1735821170000|2025-01-02 12:32:50|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|0
1735821180000|2025-01-02 12:33:00|1146.25|1143.25|1146.58|1143.58|1146.58|1143.58|1146.25|1143.25|0
1735821190000|2025-01-02 12:33:10|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|0
1735821200000|2025-01-02 12:33:20|1146.47|1143.47|1146.36|1143.36|1146.58|1143.58|1146.36|1143.36|0
1735821210000|2025-01-02 12:33:30|1146.47|1143.47|1146.25|1143.25|1146.58|1143.58|1146.25|1143.25|0
1735821220000|2025-01-02 12:33:40|1146.36|1143.36|1146.04|1143.04|1146.36|1143.36|1145.94|1142.94|0
1735821230000|2025-01-02 12:33:50|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|0
1735821250000|2025-01-02 12:34:10|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|0
1735821260000|2025-01-02 12:34:20|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|0
1735821280000|2025-01-02 12:34:40|1145.73|1142.73|1145.31|1142.31|1145.73|1142.73|1145.31|1142.31|0
1735821290000|2025-01-02 12:34:50|1144.89|1141.89|1144.89|1141.89|1144.89|1141.89|1144.89|1141.89|0
1735821300000|2025-01-02 12:35:00|1145.1|1142.1|1144.67|1141.67|1145.1|1142.1|1144.67|1141.67|0
1735821310000|2025-01-02 12:35:10|1144.89|1141.89|1145.1|1142.1|1145.1|1142.1|1144.89|1141.89|0
1735821320000|2025-01-02 12:35:20|1145.31|1142.31|1145.52|1142.52|1145.52|1142.52|1145.31|1142.31|0
1735821330000|2025-01-02 12:35:30|1145.31|1142.31|1145.41|1142.41|1145.52|1142.52|1145.31|1142.31|0
1735821340000|2025-01-02 12:35:40|1145.52|1142.52|1145.52|1142.52|1145.52|1142.52|1145.52|1142.52|0
1735821350000|2025-01-02 12:35:50|1145.73|1142.73|1145.52|1142.52|1145.73|1142.73|1145.52|1142.52|0
1735821360000|2025-01-02 12:36:00|1145.73|1142.73|1145.2|1142.2|1145.73|1142.73|1145.2|1142.2|0
1735821370000|2025-01-02 12:36:10|1145.31|1142.31|1145.52|1142.52|1145.52|1142.52|1145.31|1142.31|0
1735821380000|2025-01-02 12:36:20|1145.73|1142.73|1145.41|1142.41|1145.73|1142.73|1145.41|1142.41|0
1735821390000|2025-01-02 12:36:30|1145.73|1142.73|1145.52|1142.52|1145.94|1142.94|1145.52|1142.52|0
1735821400000|2025-01-02 12:36:40|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|0
1735821410000|2025-01-02 12:36:50|1145.94|1142.94|1146.15|1143.15|1146.15|1143.15|1145.83|1142.83|0
1735821420000|2025-01-02 12:37:00|1146.36|1143.36|1146.57|1143.57|1146.57|1143.57|1146.36|1143.36|0
1735821430000|2025-01-02 12:37:10|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|1146.15|1143.15|0
1735821440000|2025-01-02 12:37:20|1146.15|1143.15|1146.04|1143.04|1146.15|1143.15|1146.04|1143.04|0
1735821450000|2025-01-02 12:37:30|1145.94|1142.94|1145.73|1142.73|1145.94|1142.94|1145.73|1142.73|0
1735821460000|2025-01-02 12:37:40|1145.52|1142.52|1145.2|1142.2|1145.52|1142.52|1145.2|1142.2|0
1735821470000|2025-01-02 12:37:50|1144.88|1141.88|1145.1|1142.1|1145.1|1142.1|1144.88|1141.88|0
1735821480000|2025-01-02 12:38:00|1145.31|1142.31|1145.52|1142.52|1145.62|1142.62|1145.31|1142.31|0
1735821490000|2025-01-02 12:38:10|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|0
1735821500000|2025-01-02 12:38:20|1145.52|1142.52|1145.94|1142.94|1145.94|1142.94|1145.52|1142.52|0
1735821510000|2025-01-02 12:38:30|1145.83|1142.83|1145.83|1142.83|1145.94|1142.94|1145.52|1142.52|0
1735821520000|2025-01-02 12:38:40|1145.94|1142.94|1145.94|1142.94|1146.04|1143.04|1145.94|1142.94|0
1735821530000|2025-01-02 12:38:50|1145.73|1142.73|1145.94|1142.94|1145.94|1142.94|1145.73|1142.73|0
1735821540000|2025-01-02 12:39:00|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|0
1735821550000|2025-01-02 12:39:10|1145.62|1142.62|1145.41|1142.41|1145.62|1142.62|1145.31|1142.31|0
1735821560000|2025-01-02 12:39:20|1145.52|1142.52|1145.73|1142.73|1145.73|1142.73|1145.52|1142.52|0
1735821570000|2025-01-02 12:39:30|1145.83|1142.83|1145.83|1142.83|1145.83|1142.83|1145.83|1142.83|0
1735821580000|2025-01-02 12:39:40|1145.94|1142.94|1145.94|1142.94|1146.04|1143.04|1145.94|1142.94|0
1735821590000|2025-01-02 12:39:50|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|1145.52|1142.52|0
1735821600000|2025-01-02 12:40:00|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|1145.83|1142.83|0
1735821610000|2025-01-02 12:40:10|1146.15|1143.15|1145.94|1142.94|1146.15|1143.15|1145.94|1142.94|0
1735821620000|2025-01-02 12:40:20|1145.52|1142.52|1145.62|1142.62|1145.62|1142.62|1145.52|1142.52|0
1735821630000|2025-01-02 12:40:30|1145.94|1142.94|1146.36|1143.36|1146.36|1143.36|1145.94|1142.94|0
1735821640000|2025-01-02 12:40:40|1146.57|1143.57|1146.57|1143.57|1146.57|1143.57|1146.36|1143.36|0
1735821650000|2025-01-02 12:40:50|1146.46|1143.46|1146.36|1143.36|1146.57|1143.57|1146.36|1143.36|0
1735821660000|2025-01-02 12:41:00|1146.46|1143.46|1146.46|1143.46|1146.57|1143.57|1146.46|1143.46|0
1735821670000|2025-01-02 12:41:10|1145.94|1142.94|1145.52|1142.52|1145.94|1142.94|1145.52|1142.52|0
1735821680000|2025-01-02 12:41:20|1145.31|1142.31|1145.1|1142.1|1145.31|1142.31|1145.1|1142.1|0
1735821690000|2025-01-02 12:41:30|1144.77|1141.77|1144.67|1141.67|1144.99|1141.99|1144.67|1141.67|0
1735821700000|2025-01-02 12:41:40|1144.46|1141.46|1144.04|1141.04|1144.46|1141.46|1144.04|1141.04|0
1735821710000|2025-01-02 12:41:50|1143.62|1140.62|1142.45|1139.45|1143.62|1140.62|1142.45|1139.45|0
1735821720000|2025-01-02 12:42:00|1142.56|1139.56|1142.24|1139.24|1142.56|1139.56|1142.24|1139.24|0
1735821730000|2025-01-02 12:42:10|1142.35|1139.35|1142.45|1139.45|1142.45|1139.45|1142.35|1139.35|0
1735821740000|2025-01-02 12:42:20|1142.14|1139.14|1142.56|1139.56|1142.56|1139.56|1142.14|1139.14|0
1735821750000|2025-01-02 12:42:30|1142.77|1139.77|1142.35|1139.35|1142.77|1139.77|1142.35|1139.35|0
1735821760000|2025-01-02 12:42:40|1142.14|1139.14|1141.19|1138.19|1142.14|1139.14|1141.19|1138.19|0
1735821770000|2025-01-02 12:42:50|1141.08|1138.08|1141.08|1138.08|1141.29|1138.29|1141.08|1138.08|0
1735821780000|2025-01-02 12:43:00|1140.87|1137.87|1140.45|1137.45|1140.87|1137.87|1140.45|1137.45|0
1735821790000|2025-01-02 12:43:10|1140.66|1137.66|1140.45|1137.45|1140.66|1137.66|1140.45|1137.45|0
1735821800000|2025-01-02 12:43:20|1140.66|1137.66|1139.61|1136.61|1140.66|1137.66|1139.61|1136.61|0
1735821810000|2025-01-02 12:43:30|1140.13|1137.13|1140.13|1137.13|1140.24|1137.24|1140.03|1137.03|0
1735821820000|2025-01-02 12:43:40|1140.45|1137.45|1139.82|1136.82|1140.45|1137.45|1139.82|1136.82|0
1735821830000|2025-01-02 12:43:50|1139.61|1136.61|1139.82|1136.82|1139.82|1136.82|1139.61|1136.61|0
1735821840000|2025-01-02 12:44:00|1140.34|1137.34|1140.66|1137.66|1140.66|1137.66|1140.34|1137.34|0
1735821850000|2025-01-02 12:44:10|1140.13|1137.13|1140.03|1137.03|1140.13|1137.13|1139.92|1136.92|0
1735821860000|2025-01-02 12:44:20|1140.24|1137.24|1140.66|1137.66|1140.66|1137.66|1140.24|1137.24|0
1735821870000|2025-01-02 12:44:30|1140.45|1137.45|1140.45|1137.45|1140.45|1137.45|1140.45|1137.45|0
1735821880000|2025-01-02 12:44:40|1140.03|1137.03|1140.03|1137.03|1140.03|1137.03|1140.03|1137.03|0
1735821890000|2025-01-02 12:44:50|1140.45|1137.45|1140.45|1137.45|1140.66|1137.66|1140.45|1137.45|0
1735821900000|2025-01-02 12:45:00|1140.66|1137.66|1140.45|1137.45|1140.87|1137.87|1140.45|1137.45|0
1735821910000|2025-01-02 12:45:10|1140.66|1137.66|1140.45|1137.45|1140.66|1137.66|1140.45|1137.45|0
1735821920000|2025-01-02 12:45:20|1140.34|1137.34|1140.66|1137.66|1140.66|1137.66|1140.34|1137.34|0
1735821930000|2025-01-02 12:45:30|1140.87|1137.87|1140.24|1137.24|1140.87|1137.87|1140.24|1137.24|0
1735821940000|2025-01-02 12:45:40|1140.45|1137.45|1140.24|1137.24|1140.45|1137.45|1140.24|1137.24|0
1735821950000|2025-01-02 12:45:50|1140.34|1137.34|1140.03|1137.03|1140.66|1137.66|1140.03|1137.03|0
1735821960000|2025-01-02 12:46:00|1140.24|1137.24|1140.45|1137.45|1140.45|1137.45|1140.24|1137.24|0
1735821970000|2025-01-02 12:46:10|1140.24|1137.24|1140.45|1137.45|1140.45|1137.45|1140.24|1137.24|0
1735821980000|2025-01-02 12:46:20|1140.34|1137.34|1140.03|1137.03|1140.34|1137.34|1140.03|1137.03|0
1735821990000|2025-01-02 12:46:30|1139.61|1136.61|1139.4|1136.4|1139.61|1136.61|1139.4|1136.4|0
1735822000000|2025-01-02 12:46:40|1139.29|1136.29|1138.97|1135.97|1139.29|1136.29|1138.97|1135.97|0
1735822010000|2025-01-02 12:46:50|1139.18|1136.18|1139.4|1136.4|1139.4|1136.4|1139.18|1136.18|0
1735822020000|2025-01-02 12:47:00|1138.97|1135.97|1139.4|1136.4|1139.4|1136.4|1138.97|1135.97|0
1735822030000|2025-01-02 12:47:10|1139.61|1136.61|1138.76|1135.76|1139.61|1136.61|1138.76|1135.76|0
1735822040000|2025-01-02 12:47:20|1138.55|1135.55|1137.92|1134.92|1138.55|1135.55|1137.92|1134.92|0
1735822050000|2025-01-02 12:47:30|1138.34|1135.34|1138.76|1135.76|1138.76|1135.76|1138.34|1135.34|0
1735822070000|2025-01-02 12:47:50|1139.07|1136.07|1139.18|1136.18|1139.18|1136.18|1139.07|1136.07|0
1735822080000|2025-01-02 12:48:00|1138.97|1135.97|1140.03|1137.03|1140.03|1137.03|1138.97|1135.97|0
1735822090000|2025-01-02 12:48:10|1139.18|1136.18|1138.34|1135.34|1139.18|1136.18|1138.34|1135.34|0
1735822100000|2025-01-02 12:48:20|1138.55|1135.55|1139.07|1136.07|1139.07|1136.07|1138.55|1135.55|0
1735822110000|2025-01-02 12:48:30|1139.5|1136.5|1139.18|1136.18|1139.5|1136.5|1139.18|1136.18|0
1735822130000|2025-01-02 12:48:50|1139.39|1136.39|1138.97|1135.97|1139.39|1136.39|1138.97|1135.97|0
1735822150000|2025-01-02 12:49:10|1139.18|1136.18|1139.39|1136.39|1139.39|1136.39|1139.18|1136.18|0
1735822160000|2025-01-02 12:49:20|1139.07|1136.07|1138.34|1135.34|1139.07|1136.07|1138.13|1135.13|0
1735822170000|2025-01-02 12:49:30|1138.13|1135.13|1137.81|1134.81|1138.13|1135.13|1137.81|1134.81|0
1735822180000|2025-01-02 12:49:40|1138.13|1135.13|1138.34|1135.34|1138.34|1135.34|1137.92|1134.92|0
1735822190000|2025-01-02 12:49:50|1138.13|1135.13|1138.23|1135.23|1138.23|1135.23|1138.13|1135.13|0
1735822200000|2025-01-02 12:50:00|1138.34|1135.34|1138.13|1135.13|1138.34|1135.34|1138.13|1135.13|0
1735822210000|2025-01-02 12:50:10|1137.92|1134.92|1137.71|1134.71|1137.92|1134.92|1137.71|1134.71|0
1735822220000|2025-01-02 12:50:20|1137.92|1134.92|1138.13|1135.13|1138.13|1135.13|1137.92|1134.92|0
1735822230000|2025-01-02 12:50:30|1137.92|1134.92|1137.92|1134.92|1138.13|1135.13|1137.92|1134.92|0
1735822240000|2025-01-02 12:50:40|1138.13|1135.13|1138.02|1135.02|1138.13|1135.13|1138.02|1135.02|0
1735822250000|2025-01-02 12:50:50|1137.92|1134.92|1137.92|1134.92|1137.92|1134.92|1137.92|1134.92|0
1735822260000|2025-01-02 12:51:00|1137.71|1134.71|1136.54|1133.54|1137.71|1134.71|1136.54|1133.54|0
1735822270000|2025-01-02 12:51:10|1136.44|1133.44|1136.23|1133.23|1136.44|1133.44|1136.23|1133.23|0
1735822280000|2025-01-02 12:51:20|1136.44|1133.44|1136.44|1133.44|1136.54|1133.54|1136.44|1133.44|0
1735822290000|2025-01-02 12:51:30|1136.23|1133.23|1135.81|1132.81|1136.23|1133.23|1135.81|1132.81|0
1735822300000|2025-01-02 12:51:40|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1135.81|1132.81|0
1735822310000|2025-01-02 12:51:50|1134.76|1131.76|1133.49|1130.49|1134.76|1131.76|1133.49|1130.49|0
1735822320000|2025-01-02 12:52:00|1133.28|1130.28|1133.7|1130.7|1133.7|1130.7|1133.07|1130.07|0
1735822330000|2025-01-02 12:52:10|1134.12|1131.12|1134.33|1131.33|1134.76|1131.76|1134.12|1131.12|0
1735822340000|2025-01-02 12:52:20|1134.12|1131.12|1133.91|1130.91|1134.44|1131.44|1133.7|1130.7|0
1735822350000|2025-01-02 12:52:30|1133.7|1130.7|1133.17|1130.17|1133.7|1130.7|1133.17|1130.17|0
1735822360000|2025-01-02 12:52:40|1133.38|1130.38|1133.91|1130.91|1134.12|1131.12|1133.38|1130.38|0
1735822370000|2025-01-02 12:52:50|1133.7|1130.7|1134.55|1131.55|1134.55|1131.55|1133.7|1130.7|0
1735822380000|2025-01-02 12:53:00|1135.18|1132.18|1135.6|1132.6|1135.6|1132.6|1135.18|1132.18|0
1735822390000|2025-01-02 12:53:10|1135.81|1132.81|1135.39|1132.39|1135.81|1132.81|1134.97|1131.97|0
1735822400000|2025-01-02 12:53:20|1135.49|1132.49|1135.18|1132.18|1135.49|1132.49|1135.18|1132.18|0
1735822410000|2025-01-02 12:53:30|1134.97|1131.97|1134.55|1131.55|1134.97|1131.97|1134.55|1131.55|0
1735822420000|2025-01-02 12:53:40|1134.97|1131.97|1135.7|1132.7|1135.7|1132.7|1134.97|1131.97|0
1735822430000|2025-01-02 12:53:50|1135.6|1132.6|1135.81|1132.81|1136.02|1133.02|1135.6|1132.6|0
1735822440000|2025-01-02 12:54:00|1136.02|1133.02|1136.44|1133.44|1136.44|1133.44|1136.02|1133.02|0
1735822450000|2025-01-02 12:54:10|1136.86|1133.86|1136.65|1133.65|1136.86|1133.86|1136.44|1133.44|0
1735822460000|2025-01-02 12:54:20|1136.86|1133.86|1137.5|1134.5|1137.5|1134.5|1136.65|1133.65|0
1735822470000|2025-01-02 12:54:30|1137.28|1134.28|1137.07|1134.07|1137.5|1134.5|1137.07|1134.07|0
1735822480000|2025-01-02 12:54:40|1136.65|1133.65|1136.65|1133.65|1136.86|1133.86|1136.65|1133.65|0
1735822490000|2025-01-02 12:54:50|1136.54|1133.54|1136.44|1133.44|1136.65|1133.65|1136.44|1133.44|0
1735822500000|2025-01-02 12:55:00|1136.12|1133.12|1136.02|1133.02|1136.12|1133.12|1135.6|1132.6|0
1735822510000|2025-01-02 12:55:10|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.6|1132.6|0
1735822520000|2025-01-02 12:55:20|1135.6|1132.6|1135.49|1132.49|1135.6|1132.6|1135.49|1132.49|0
1735822530000|2025-01-02 12:55:30|1135.6|1132.6|1136.23|1133.23|1136.23|1133.23|1135.49|1132.49|0
1735822540000|2025-01-02 12:55:40|1136.44|1133.44|1136.23|1133.23|1136.44|1133.44|1136.23|1133.23|0
1735822550000|2025-01-02 12:55:50|1136.02|1133.02|1136.65|1133.65|1136.65|1133.65|1135.81|1132.81|0
1735822560000|2025-01-02 12:56:00|1136.86|1133.86|1136.86|1133.86|1136.86|1133.86|1136.86|1133.86|0
1735822570000|2025-01-02 12:56:10|1137.5|1134.5|1138.34|1135.34|1138.34|1135.34|1137.5|1134.5|0
1735822580000|2025-01-02 12:56:20|1138.44|1135.44|1138.44|1135.44|1138.55|1135.55|1138.44|1135.44|0
1735822590000|2025-01-02 12:56:30|1138.55|1135.55|1138.34|1135.34|1138.55|1135.55|1138.34|1135.34|0
1735822600000|2025-01-02 12:56:40|1138.13|1135.13|1138.13|1135.13|1138.55|1135.55|1137.92|1134.92|0
1735822610000|2025-01-02 12:56:50|1137.92|1134.92|1138.02|1135.02|1138.02|1135.02|1137.92|1134.92|0
1735822620000|2025-01-02 12:57:00|1137.92|1134.92|1138.13|1135.13|1138.13|1135.13|1137.92|1134.92|0
1735822630000|2025-01-02 12:57:10|1138.23|1135.23|1137.71|1134.71|1138.23|1135.23|1137.71|1134.71|0
1735822640000|2025-01-02 12:57:20|1137.81|1134.81|1138.13|1135.13|1138.34|1135.34|1137.81|1134.81|0
1735822650000|2025-01-02 12:57:30|1138.34|1135.34|1138.34|1135.34|1138.34|1135.34|1138.34|1135.34|0
1735822660000|2025-01-02 12:57:40|1138.55|1135.55|1138.55|1135.55|1138.55|1135.55|1138.34|1135.34|0
1735822670000|2025-01-02 12:57:50|1138.34|1135.34|1138.55|1135.55|1138.76|1135.76|1138.34|1135.34|0
1735822680000|2025-01-02 12:58:00|1138.34|1135.34|1138.55|1135.55|1138.65|1135.65|1138.34|1135.34|0
1735822690000|2025-01-02 12:58:10|1138.34|1135.34|1138.76|1135.76|1138.76|1135.76|1138.34|1135.34|0
1735822700000|2025-01-02 12:58:20|1138.97|1135.97|1139.18|1136.18|1139.18|1136.18|1138.97|1135.97|0
1735822710000|2025-01-02 12:58:30|1138.97|1135.97|1138.97|1135.97|1139.18|1136.18|1138.97|1135.97|0
1735822720000|2025-01-02 12:58:40|1138.76|1135.76|1138.76|1135.76|1138.76|1135.76|1138.76|1135.76|0
1735822730000|2025-01-02 12:58:50|1138.97|1135.97|1138.76|1135.76|1139.07|1136.07|1138.76|1135.76|0
1735822740000|2025-01-02 12:59:00|1138.55|1135.55|1138.23|1135.23|1138.55|1135.55|1138.23|1135.23|0
1735822750000|2025-01-02 12:59:10|1138.13|1135.13|1138.55|1135.55|1138.55|1135.55|1138.13|1135.13|0
1735822760000|2025-01-02 12:59:20|1138.76|1135.76|1139.18|1136.18|1139.18|1136.18|1138.76|1135.76|0
1735822770000|2025-01-02 12:59:30|1139.28|1136.28|1139.07|1136.07|1139.28|1136.28|1139.07|1136.07|0
1735822780000|2025-01-02 12:59:40|1138.97|1135.97|1138.65|1135.65|1138.97|1135.97|1138.65|1135.65|0
1735822790000|2025-01-02 12:59:50|1138.76|1135.76|1138.86|1135.86|1138.86|1135.86|1138.76|1135.76|0
1735822800000|2025-01-02 13:00:00|1139.18|1136.18|1138.44|1135.44|1139.18|1136.18|1138.44|1135.44|0
1735822810000|2025-01-02 13:00:10|1138.55|1135.55|1138.76|1135.76|1138.76|1135.76|1138.55|1135.55|0
1735822820000|2025-01-02 13:00:20|1138.55|1135.55|1137.71|1134.71|1138.55|1135.55|1137.71|1134.71|0
1735822830000|2025-01-02 13:00:30|1137.81|1134.81|1138.02|1135.02|1138.02|1135.02|1137.71|1134.71|0
1735822840000|2025-01-02 13:00:40|1138.13|1135.13|1138.34|1135.34|1138.55|1135.55|1138.13|1135.13|0
1735822850000|2025-01-02 13:00:50|1138.55|1135.55|1138.76|1135.76|1138.76|1135.76|1138.55|1135.55|0
1735822860000|2025-01-02 13:01:00|1138.55|1135.55|1138.34|1135.34|1138.55|1135.55|1138.34|1135.34|0
1735822880000|2025-01-02 13:01:20|1138.13|1135.13|1138.13|1135.13|1138.13|1135.13|1138.13|1135.13|0
1735822890000|2025-01-02 13:01:30|1137.92|1134.92|1137.92|1134.92|1138.13|1135.13|1137.92|1134.92|0
1735822900000|2025-01-02 13:01:40|1138.23|1135.23|1138.34|1135.34|1138.34|1135.34|1138.23|1135.23|0
1735822910000|2025-01-02 13:01:50|1138.13|1135.13|1138.55|1135.55|1138.55|1135.55|1138.13|1135.13|0
1735822920000|2025-01-02 13:02:00|1138.13|1135.13|1137.92|1134.92|1138.13|1135.13|1137.92|1134.92|0
1735822930000|2025-01-02 13:02:10|1137.7|1134.7|1137.49|1134.49|1137.92|1134.92|1137.49|1134.49|0
1735822940000|2025-01-02 13:02:20|1137.28|1134.28|1137.28|1134.28|1137.28|1134.28|1137.28|1134.28|0
1735822950000|2025-01-02 13:02:30|1136.86|1133.86|1137.28|1134.28|1137.49|1134.49|1136.75|1133.75|0
1735822960000|2025-01-02 13:02:40|1136.96|1133.96|1137.17|1134.17|1137.28|1134.28|1136.96|1133.96|0
1735822970000|2025-01-02 13:02:50|1137.07|1134.07|1137.28|1134.28|1137.49|1134.49|1137.07|1134.07|0
1735822980000|2025-01-02 13:03:00|1137.49|1134.49|1138.76|1135.76|1138.76|1135.76|1137.49|1134.49|0
1735823000000|2025-01-02 13:03:20|1138.97|1135.97|1139.81|1136.81|1139.81|1136.81|1138.97|1135.97|0
1735823010000|2025-01-02 13:03:30|1139.18|1136.18|1139.18|1136.18|1139.18|1136.18|1138.97|1135.97|0
1735823020000|2025-01-02 13:03:40|1138.97|1135.97|1139.18|1136.18|1139.18|1136.18|1138.97|1135.97|0
1735823030000|2025-01-02 13:03:50|1139.07|1136.07|1138.97|1135.97|1139.07|1136.07|1138.97|1135.97|0
1735823040000|2025-01-02 13:04:00|1138.86|1135.86|1138.97|1135.97|1138.97|1135.97|1138.86|1135.86|0
1735823050000|2025-01-02 13:04:10|1139.18|1136.18|1138.97|1135.97|1139.39|1136.39|1138.97|1135.97|0
1735823060000|2025-01-02 13:04:20|1139.18|1136.18|1138.97|1135.97|1139.39|1136.39|1138.97|1135.97|0
1735823070000|2025-01-02 13:04:30|1138.76|1135.76|1138.97|1135.97|1138.97|1135.97|1138.76|1135.76|0
1735823080000|2025-01-02 13:04:40|1139.07|1136.07|1139.39|1136.39|1139.39|1136.39|1139.07|1136.07|0
1735823090000|2025-01-02 13:04:50|1139.18|1136.18|1139.18|1136.18|1139.18|1136.18|1139.18|1136.18|0
1735823100000|2025-01-02 13:05:00|1138.97|1135.97|1139.39|1136.39|1139.39|1136.39|1138.97|1135.97|0
1735823110000|2025-01-02 13:05:10|1139.81|1136.81|1138.86|1135.86|1139.81|1136.81|1138.86|1135.86|0
1735823120000|2025-01-02 13:05:20|1138.97|1135.97|1138.76|1135.76|1138.97|1135.97|1138.65|1135.65|0
1735823130000|2025-01-02 13:05:30|1138.97|1135.97|1138.55|1135.55|1138.97|1135.97|1138.55|1135.55|0
1735823140000|2025-01-02 13:05:40|1138.44|1135.44|1138.34|1135.34|1138.44|1135.44|1138.34|1135.34|0
1735823150000|2025-01-02 13:05:50|1138.55|1135.55|1138.86|1135.86|1138.97|1135.97|1138.55|1135.55|0
1735823160000|2025-01-02 13:06:00|1138.44|1135.44|1139.18|1136.18|1139.18|1136.18|1138.44|1135.44|0
1735823170000|2025-01-02 13:06:10|1139.07|1136.07|1138.86|1135.86|1139.07|1136.07|1138.86|1135.86|0
1735823180000|2025-01-02 13:06:20|1138.97|1135.97|1138.86|1135.86|1138.97|1135.97|1138.76|1135.76|0
1735823190000|2025-01-02 13:06:30|1138.76|1135.76|1138.55|1135.55|1138.76|1135.76|1138.55|1135.55|0
1735823200000|2025-01-02 13:06:40|1138.34|1135.34|1138.34|1135.34|1138.55|1135.55|1138.34|1135.34|0
1735823210000|2025-01-02 13:06:50|1138.23|1135.23|1138.34|1135.34|1138.34|1135.34|1138.23|1135.23|0
1735823220000|2025-01-02 13:07:00|1138.44|1135.44|1139.18|1136.18|1139.18|1136.18|1138.44|1135.44|0
1735823230000|2025-01-02 13:07:10|1139.39|1136.39|1138.97|1135.97|1139.39|1136.39|1138.97|1135.97|0
1735823240000|2025-01-02 13:07:20|1138.86|1135.86|1139.18|1136.18|1139.28|1136.28|1138.86|1135.86|0
1735823250000|2025-01-02 13:07:30|1139.28|1136.28|1139.18|1136.18|1139.28|1136.28|1139.18|1136.18|0
1735823260000|2025-01-02 13:07:40|1139.07|1136.07|1138.55|1135.55|1139.07|1136.07|1138.55|1135.55|0
1735823270000|2025-01-02 13:07:50|1138.76|1135.76|1138.02|1135.02|1138.76|1135.76|1138.02|1135.02|0
1735823280000|2025-01-02 13:08:00|1137.59|1134.59|1137.17|1134.17|1137.59|1134.59|1137.17|1134.17|0
1735823290000|2025-01-02 13:08:10|1137.07|1134.07|1137.49|1134.49|1137.49|1134.49|1137.07|1134.07|0
1735823300000|2025-01-02 13:08:20|1137.38|1134.38|1137.38|1134.38|1137.7|1134.7|1137.38|1134.38|0
1735823310000|2025-01-02 13:08:30|1137.59|1134.59|1137.7|1134.7|1137.7|1134.7|1137.59|1134.59|0
1735823320000|2025-01-02 13:08:40|1137.8|1134.8|1137.38|1134.38|1137.8|1134.8|1137.38|1134.38|0
1735823330000|2025-01-02 13:08:50|1137.49|1134.49|1137.17|1134.17|1137.49|1134.49|1137.17|1134.17|0
1735823340000|2025-01-02 13:09:00|1137.28|1134.28|1137.49|1134.49|1137.59|1134.59|1137.28|1134.28|0
1735823350000|2025-01-02 13:09:10|1138.12|1135.12|1137.91|1134.91|1138.12|1135.12|1137.91|1134.91|0
1735823360000|2025-01-02 13:09:20|1137.49|1134.49|1137.91|1134.91|1137.91|1134.91|1137.49|1134.49|0
1735823370000|2025-01-02 13:09:30|1138.02|1135.02|1138.55|1135.55|1138.55|1135.55|1138.02|1135.02|0
1735823390000|2025-01-02 13:09:50|1138.44|1135.44|1138.12|1135.12|1138.44|1135.44|1138.12|1135.12|0
1735823400000|2025-01-02 13:10:00|1137.91|1134.91|1138.12|1135.12|1138.12|1135.12|1137.91|1134.91|0
1735823410000|2025-01-02 13:10:10|1138.34|1135.34|1138.12|1135.12|1138.34|1135.34|1138.12|1135.12|0
1735823420000|2025-01-02 13:10:20|1138.23|1135.23|1138.23|1135.23|1138.34|1135.34|1138.23|1135.23|0
1735823430000|2025-01-02 13:10:30|1138.12|1135.12|1137.8|1134.8|1138.12|1135.12|1137.8|1134.8|0
1735823440000|2025-01-02 13:10:40|1137.91|1134.91|1137.7|1134.7|1137.91|1134.91|1137.7|1134.7|0
1735823450000|2025-01-02 13:10:50|1137.28|1134.28|1137.28|1134.28|1137.38|1134.38|1137.28|1134.28|0
1735823460000|2025-01-02 13:11:00|1137.49|1134.49|1137.8|1134.8|1137.91|1134.91|1137.49|1134.49|0
1735823470000|2025-01-02 13:11:10|1137.91|1134.91|1137.91|1134.91|1137.91|1134.91|1137.8|1134.8|0
1735823480000|2025-01-02 13:11:20|1138.12|1135.12|1138.12|1135.12|1138.12|1135.12|1138.12|1135.12|0
1735823490000|2025-01-02 13:11:30|1138.01|1135.01|1137.7|1134.7|1138.01|1135.01|1137.7|1134.7|0
1735823500000|2025-01-02 13:11:40|1137.8|1134.8|1137.7|1134.7|1137.91|1134.91|1137.7|1134.7|0
1735823510000|2025-01-02 13:11:50|1137.8|1134.8|1137.49|1134.49|1137.8|1134.8|1137.17|1134.17|0
1735823520000|2025-01-02 13:12:00|1137.8|1134.8|1137.59|1134.59|1137.8|1134.8|1137.59|1134.59|0
1735823530000|2025-01-02 13:12:10|1137.49|1134.49|1137.07|1134.07|1137.49|1134.49|1136.96|1133.96|0
1735823540000|2025-01-02 13:12:20|1137.28|1134.28|1137.07|1134.07|1137.28|1134.28|1136.86|1133.86|0
1735823550000|2025-01-02 13:12:30|1136.86|1133.86|1136.86|1133.86|1136.86|1133.86|1136.86|1133.86|0
1735823560000|2025-01-02 13:12:40|1137.07|1134.07|1137.59|1134.59|1137.59|1134.59|1137.07|1134.07|0
1735823570000|2025-01-02 13:12:50|1137.17|1134.17|1137.28|1134.28|1137.28|1134.28|1137.07|1134.07|0
1735823580000|2025-01-02 13:13:00|1137.07|1134.07|1137.07|1134.07|1137.28|1134.28|1136.86|1133.86|0
1735823590000|2025-01-02 13:13:10|1136.86|1133.86|1137.59|1134.59|1137.59|1134.59|1136.65|1133.65|0
1735823600000|2025-01-02 13:13:20|1137.7|1134.7|1137.28|1134.28|1137.91|1134.91|1137.28|1134.28|0
1735823610000|2025-01-02 13:13:30|1137.38|1134.38|1137.38|1134.38|1137.38|1134.38|1137.38|1134.38|0
1735823620000|2025-01-02 13:13:40|1137.28|1134.28|1137.28|1134.28|1137.49|1134.49|1137.28|1134.28|0
1735823630000|2025-01-02 13:13:50|1137.07|1134.07|1137.38|1134.38|1137.38|1134.38|1137.07|1134.07|0
1735823640000|2025-01-02 13:14:00|1137.28|1134.28|1137.28|1134.28|1137.28|1134.28|1136.86|1133.86|0
1735823650000|2025-01-02 13:14:10|1137.49|1134.49|1137.28|1134.28|1137.49|1134.49|1137.28|1134.28|0
1735823670000|2025-01-02 13:14:30|1137.17|1134.17|1137.07|1134.07|1137.17|1134.17|1137.07|1134.07|0
1735823680000|2025-01-02 13:14:40|1136.86|1133.86|1136.86|1133.86|1136.86|1133.86|1136.86|1133.86|0
1735823690000|2025-01-02 13:14:50|1136.75|1133.75|1136.86|1133.86|1136.86|1133.86|1136.65|1133.65|0
1735823700000|2025-01-02 13:15:00|1136.65|1133.65|1136.54|1133.54|1136.86|1133.86|1136.54|1133.54|0
1735823710000|2025-01-02 13:15:10|1136.65|1133.65|1136.86|1133.86|1137.07|1134.07|1136.65|1133.65|0
1735823720000|2025-01-02 13:15:20|1136.65|1133.65|1136.44|1133.44|1136.65|1133.65|1136.44|1133.44|0
1735823730000|2025-01-02 13:15:30|1136.12|1133.12|1136.44|1133.44|1136.44|1133.44|1136.12|1133.12|0
1735823740000|2025-01-02 13:15:40|1136.65|1133.65|1136.75|1133.75|1136.75|1133.75|1136.65|1133.65|0
1735823750000|2025-01-02 13:15:50|1136.86|1133.86|1136.44|1133.44|1136.86|1133.86|1136.44|1133.44|0
1735823760000|2025-01-02 13:16:00|1136.65|1133.65|1136.65|1133.65|1136.65|1133.65|1136.65|1133.65|0
1735823770000|2025-01-02 13:16:10|1136.86|1133.86|1137.07|1134.07|1137.07|1134.07|1136.86|1133.86|0
1735823780000|2025-01-02 13:16:20|1137.17|1134.17|1137.49|1134.49|1137.59|1134.59|1137.17|1134.17|0
1735823790000|2025-01-02 13:16:30|1137.28|1134.28|1137.28|1134.28|1137.28|1134.28|1137.17|1134.17|0
1735823800000|2025-01-02 13:16:40|1136.86|1133.86|1137.07|1134.07|1137.07|1134.07|1136.86|1133.86|0
1735823820000|2025-01-02 13:17:00|1136.65|1133.65|1136.65|1133.65|1136.65|1133.65|1136.65|1133.65|0
1735823830000|2025-01-02 13:17:10|1136.86|1133.86|1136.86|1133.86|1136.86|1133.86|1136.86|1133.86|0
1735823840000|2025-01-02 13:17:20|1136.75|1133.75|1136.75|1133.75|1136.75|1133.75|1136.75|1133.75|0
1735823850000|2025-01-02 13:17:30|1136.86|1133.86|1136.02|1133.02|1136.86|1133.86|1136.02|1133.02|0
1735823860000|2025-01-02 13:17:40|1136.23|1133.23|1135.59|1132.59|1136.23|1133.23|1135.59|1132.59|0
1735823870000|2025-01-02 13:17:50|1135.48|1132.48|1135.48|1132.48|1135.59|1132.59|1135.38|1132.38|0
1735823880000|2025-01-02 13:18:00|1135.8|1132.8|1135.17|1132.17|1136.01|1133.01|1135.17|1132.17|0
1735823890000|2025-01-02 13:18:10|1135.59|1132.59|1135.59|1132.59|1135.8|1132.8|1135.59|1132.59|0
1735823900000|2025-01-02 13:18:20|1135.8|1132.8|1136.01|1133.01|1136.01|1133.01|1135.8|1132.8|0
1735823910000|2025-01-02 13:18:30|1135.91|1132.91|1135.8|1132.8|1135.91|1132.91|1135.8|1132.8|0
1735823920000|2025-01-02 13:18:40|1135.69|1132.69|1135.59|1132.59|1135.69|1132.69|1135.59|1132.59|0
1735823930000|2025-01-02 13:18:50|1135.69|1132.69|1135.38|1132.38|1135.69|1132.69|1135.38|1132.38|0
1735823940000|2025-01-02 13:19:00|1134.96|1131.96|1135.38|1132.38|1135.38|1132.38|1134.96|1131.96|0
1735823950000|2025-01-02 13:19:10|1135.27|1132.27|1135.06|1132.06|1135.48|1132.48|1135.06|1132.06|0
1735823960000|2025-01-02 13:19:20|1134.96|1131.96|1135.17|1132.17|1135.17|1132.17|1134.96|1131.96|0
1735823970000|2025-01-02 13:19:30|1135.06|1132.06|1135.17|1132.17|1135.17|1132.17|1135.06|1132.06|0
1735823980000|2025-01-02 13:19:40|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1735823990000|2025-01-02 13:19:50|1134.75|1131.75|1134.96|1131.96|1134.96|1131.96|1134.75|1131.75|0
1735824000000|2025-01-02 13:20:00|1134.54|1131.54|1134.85|1131.85|1134.85|1131.85|1134.33|1131.33|0
1735824010000|2025-01-02 13:20:10|1134.33|1131.33|1134.33|1131.33|1134.75|1131.75|1134.33|1131.33|0
1735824020000|2025-01-02 13:20:20|1134.43|1131.43|1134.85|1131.85|1134.85|1131.85|1134.33|1131.33|0
1735824030000|2025-01-02 13:20:30|1134.54|1131.54|1133.49|1130.49|1134.54|1131.54|1133.49|1130.49|0
1735824040000|2025-01-02 13:20:40|1133.7|1130.7|1132.96|1129.96|1133.7|1130.7|1132.96|1129.96|0
1735824050000|2025-01-02 13:20:50|1133.06|1130.06|1133.38|1130.38|1133.91|1130.91|1133.06|1130.06|0
1735824060000|2025-01-02 13:21:00|1133.28|1130.28|1133.8|1130.8|1133.8|1130.8|1133.28|1130.28|0
1735824070000|2025-01-02 13:21:10|1133.7|1130.7|1133.59|1130.59|1133.7|1130.7|1133.28|1130.28|0
1735824080000|2025-01-02 13:21:20|1133.7|1130.7|1134.33|1131.33|1134.33|1131.33|1133.7|1130.7|0
1735824090000|2025-01-02 13:21:30|1134.43|1131.43|1134.33|1131.33|1134.43|1131.43|1134.33|1131.33|0
1735824100000|2025-01-02 13:21:40|1134.64|1131.64|1134.64|1131.64|1134.64|1131.64|1134.64|1131.64|0
1735824110000|2025-01-02 13:21:50|1134.54|1131.54|1134.75|1131.75|1134.75|1131.75|1134.43|1131.43|0
1735824120000|2025-01-02 13:22:00|1134.54|1131.54|1134.33|1131.33|1134.64|1131.64|1134.33|1131.33|0
1735824130000|2025-01-02 13:22:10|1134.12|1131.12|1134.12|1131.12|1134.12|1131.12|1133.91|1130.91|0
1735824140000|2025-01-02 13:22:20|1133.91|1130.91|1134.54|1131.54|1134.54|1131.54|1133.91|1130.91|0
1735824150000|2025-01-02 13:22:30|1134.75|1131.75|1135.59|1132.59|1135.59|1132.59|1134.75|1131.75|0
1735824160000|2025-01-02 13:22:40|1136.22|1133.22|1136.75|1133.75|1136.75|1133.75|1136.01|1133.01|0
1735824170000|2025-01-02 13:22:50|1136.65|1133.65|1136.65|1133.65|1136.75|1133.75|1136.65|1133.65|0
1735824180000|2025-01-02 13:23:00|1136.75|1133.75|1136.44|1133.44|1136.86|1133.86|1136.44|1133.44|0
1735824190000|2025-01-02 13:23:10|1136.33|1133.33|1136.01|1133.01|1136.33|1133.33|1136.01|1133.01|0
1735824200000|2025-01-02 13:23:20|1136.22|1133.22|1136.44|1133.44|1136.44|1133.44|1136.22|1133.22|0
1735824210000|2025-01-02 13:23:30|1136.65|1133.65|1136.22|1133.22|1136.65|1133.65|1136.22|1133.22|0
1735824220000|2025-01-02 13:23:40|1136.01|1133.01|1135.59|1132.59|1136.01|1133.01|1135.38|1132.38|0
1735824230000|2025-01-02 13:23:50|1135.48|1132.48|1135.59|1132.59|1135.59|1132.59|1135.38|1132.38|0
1735824240000|2025-01-02 13:24:00|1135.8|1132.8|1136.01|1133.01|1136.01|1133.01|1135.8|1132.8|0
1735824250000|2025-01-02 13:24:10|1136.11|1133.11|1136.11|1133.11|1136.22|1133.22|1136.01|1133.01|0
1735824260000|2025-01-02 13:24:20|1136.01|1133.01|1135.38|1132.38|1136.01|1133.01|1135.38|1132.38|0
1735824270000|2025-01-02 13:24:30|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1735824280000|2025-01-02 13:24:40|1134.96|1131.96|1135.38|1132.38|1135.38|1132.38|1134.96|1131.96|0
1735824290000|2025-01-02 13:24:50|1135.27|1132.27|1134.75|1131.75|1135.27|1132.27|1134.75|1131.75|0
1735824300000|2025-01-02 13:25:00|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.75|1131.75|0
1735824310000|2025-01-02 13:25:10|1134.75|1131.75|1134.12|1131.12|1134.75|1131.75|1134.12|1131.12|0
1735824320000|2025-01-02 13:25:20|1133.91|1130.91|1134.22|1131.22|1134.22|1131.22|1133.7|1130.7|0
1735824330000|2025-01-02 13:25:30|1134.33|1131.33|1134.12|1131.12|1134.33|1131.33|1134.12|1131.12|0
1735824340000|2025-01-02 13:25:40|1133.91|1130.91|1133.7|1130.7|1133.91|1130.91|1133.7|1130.7|0
1735824350000|2025-01-02 13:25:50|1133.91|1130.91|1133.06|1130.06|1133.91|1130.91|1133.06|1130.06|0
1735824360000|2025-01-02 13:26:00|1132.85|1129.85|1133.48|1130.48|1133.91|1130.91|1132.85|1129.85|0
1735824370000|2025-01-02 13:26:10|1133.7|1130.7|1133.7|1130.7|1133.91|1130.91|1133.7|1130.7|0
1735824380000|2025-01-02 13:26:20|1134.01|1131.01|1133.48|1130.48|1134.01|1131.01|1133.48|1130.48|0
1735824390000|2025-01-02 13:26:30|1133.59|1130.59|1133.59|1130.59|1133.59|1130.59|1133.48|1130.48|0
1735824400000|2025-01-02 13:26:40|1133.7|1130.7|1133.7|1130.7|1133.7|1130.7|1133.7|1130.7|0
1735824410000|2025-01-02 13:26:50|1133.48|1130.48|1133.48|1130.48|1133.48|1130.48|1133.27|1130.27|0
1735824420000|2025-01-02 13:27:00|1134.12|1131.12|1134.01|1131.01|1134.12|1131.12|1134.01|1131.01|0
1735824430000|2025-01-02 13:27:10|1134.12|1131.12|1134.33|1131.33|1134.33|1131.33|1134.01|1131.01|0
1735824440000|2025-01-02 13:27:20|1134.54|1131.54|1134.64|1131.64|1134.64|1131.64|1134.54|1131.54|0
1735824450000|2025-01-02 13:27:30|1134.33|1131.33|1134.54|1131.54|1134.54|1131.54|1134.33|1131.33|0
1735824460000|2025-01-02 13:27:40|1134.43|1131.43|1134.33|1131.33|1134.43|1131.43|1134.33|1131.33|0
1735824470000|2025-01-02 13:27:50|1134.12|1131.12|1134.22|1131.22|1134.22|1131.22|1134.12|1131.12|0
1735824480000|2025-01-02 13:28:00|1134.12|1131.12|1134.75|1131.75|1134.75|1131.75|1134.12|1131.12|0
1735824490000|2025-01-02 13:28:10|1134.85|1131.85|1135.48|1132.48|1135.48|1132.48|1134.85|1131.85|0
1735824500000|2025-01-02 13:28:20|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|0
1735824510000|2025-01-02 13:28:30|1134.96|1131.96|1134.85|1131.85|1134.96|1131.96|1134.85|1131.85|0
1735824520000|2025-01-02 13:28:40|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1735824530000|2025-01-02 13:28:50|1134.75|1131.75|1134.29|1131.29|1134.75|1131.75|1134.19|1131.19|0
1735824540000|2025-01-02 13:29:00|1134.4|1131.4|1134.71|1131.71|1134.71|1131.71|1134.29|1131.29|0
1735824550000|2025-01-02 13:29:10|1134.5|1131.5|1134.61|1131.61|1134.82|1131.82|1134.5|1131.5|0
1735824560000|2025-01-02 13:29:20|1134.4|1131.4|1134.61|1131.61|1134.61|1131.61|1134.4|1131.4|0
1735824570000|2025-01-02 13:29:30|1134.4|1131.4|1134.5|1131.5|1134.5|1131.5|1134.4|1131.4|0
1735824580000|2025-01-02 13:29:40|1134.4|1131.4|1134.19|1131.19|1134.4|1131.4|1134.08|1131.08|0
1735824590000|2025-01-02 13:29:50|1134.4|1131.4|1134.08|1131.08|1134.4|1131.4|1134.08|1131.08|0
1735824600000|2025-01-02 13:30:00|1135.03|1132.03|1132.81|1129.81|1135.03|1132.03|1132.81|1129.81|0
1735824610000|2025-01-02 13:30:10|1131.34|1128.34|1133.23|1130.23|1133.23|1130.23|1131.34|1128.34|0
1735824620000|2025-01-02 13:30:20|1133.44|1130.44|1133.02|1130.02|1133.44|1130.44|1133.02|1130.02|0
1735824630000|2025-01-02 13:30:30|1132.6|1129.6|1132.5|1129.5|1132.6|1129.6|1132.39|1129.39|0
1735824640000|2025-01-02 13:30:40|1132.81|1129.81|1133.23|1130.23|1133.23|1130.23|1132.81|1129.81|0
1735824650000|2025-01-02 13:30:50|1133.34|1130.34|1133.97|1130.97|1133.97|1130.97|1133.34|1130.34|0
1735824660000|2025-01-02 13:31:00|1134.4|1131.4|1133.44|1130.44|1134.4|1131.4|1133.44|1130.44|0
1735824670000|2025-01-02 13:31:10|1133.34|1130.34|1133.13|1130.13|1133.34|1130.34|1132.71|1129.71|0
1735824680000|2025-01-02 13:31:20|1133.23|1130.23|1133.23|1130.23|1133.23|1130.23|1133.02|1130.02|0
1735824690000|2025-01-02 13:31:30|1133.13|1130.13|1133.02|1130.02|1133.13|1130.13|1132.71|1129.71|0
1735824700000|2025-01-02 13:31:40|1133.34|1130.34|1133.34|1130.34|1133.34|1130.34|1133.13|1130.13|0
1735824710000|2025-01-02 13:31:50|1133.13|1130.13|1133.44|1130.44|1133.44|1130.44|1133.13|1130.13|0
1735824720000|2025-01-02 13:32:00|1133.97|1130.97|1133.86|1130.86|1133.97|1130.97|1133.34|1130.34|0
1735824730000|2025-01-02 13:32:10|1133.76|1130.76|1134.4|1131.4|1134.4|1131.4|1133.76|1130.76|0
1735824740000|2025-01-02 13:32:20|1134.08|1131.08|1134.4|1131.4|1134.4|1131.4|1134.08|1131.08|0
1735824750000|2025-01-02 13:32:30|1134.82|1131.82|1135.03|1132.03|1135.03|1132.03|1134.71|1131.71|0
1735824760000|2025-01-02 13:32:40|1135.13|1132.13|1135.97|1132.97|1136.08|1133.08|1135.13|1132.13|0
1735824770000|2025-01-02 13:32:50|1135.66|1132.66|1137.14|1134.14|1137.14|1134.14|1135.66|1132.66|0
1735824780000|2025-01-02 13:33:00|1136.5|1133.5|1136.39|1133.39|1136.5|1133.5|1136.18|1133.18|0
1735824790000|2025-01-02 13:33:10|1136.71|1133.71|1136.5|1133.5|1136.71|1133.71|1136.5|1133.5|0
1735824800000|2025-01-02 13:33:20|1136.29|1133.29|1136.71|1133.71|1136.71|1133.71|1136.29|1133.29|0
1735824810000|2025-01-02 13:33:30|1136.6|1133.6|1136.29|1133.29|1136.71|1133.71|1135.97|1132.97|0
1735824820000|2025-01-02 13:33:40|1136.5|1133.5|1136.29|1133.29|1136.5|1133.5|1136.29|1133.29|0
1735824830000|2025-01-02 13:33:50|1136.18|1133.18|1136.29|1133.29|1136.29|1133.29|1136.18|1133.18|0
1735824840000|2025-01-02 13:34:00|1136.08|1133.08|1136.08|1133.08|1136.18|1133.18|1135.87|1132.87|0
1735824850000|2025-01-02 13:34:10|1135.87|1132.87|1136.08|1133.08|1136.08|1133.08|1135.87|1132.87|0
1735824860000|2025-01-02 13:34:20|1136.29|1133.29|1136.71|1133.71|1136.71|1133.71|1136.29|1133.29|0
1735824870000|2025-01-02 13:34:30|1136.5|1133.5|1136.93|1133.93|1136.93|1133.93|1136.5|1133.5|0
1735824880000|2025-01-02 13:34:40|1136.71|1133.71|1137.24|1134.24|1137.24|1134.24|1136.71|1133.71|0
1735824890000|2025-01-02 13:34:50|1137.66|1134.66|1137.98|1134.98|1137.98|1134.98|1137.66|1134.66|0
1735824900000|2025-01-02 13:35:00|1137.14|1134.14|1138.19|1135.19|1138.19|1135.19|1137.14|1134.14|0
1735824910000|2025-01-02 13:35:10|1137.77|1134.77|1137.98|1134.98|1137.98|1134.98|1137.77|1134.77|0
1735824920000|2025-01-02 13:35:20|1138.19|1135.19|1137.98|1134.98|1138.19|1135.19|1137.98|1134.98|0
1735824930000|2025-01-02 13:35:30|1137.56|1134.56|1137.98|1134.98|1137.98|1134.98|1137.56|1134.56|0
1735824940000|2025-01-02 13:35:40|1137.35|1134.35|1137.56|1134.56|1137.56|1134.56|1137.35|1134.35|0
1735824950000|2025-01-02 13:35:50|1137.35|1134.35|1137.35|1134.35|1137.35|1134.35|1137.35|1134.35|0
1735824960000|2025-01-02 13:36:00|1137.14|1134.14|1137.77|1134.77|1137.77|1134.77|1137.14|1134.14|0
1735824970000|2025-01-02 13:36:10|1137.56|1134.56|1137.35|1134.35|1137.66|1134.66|1137.35|1134.35|0
1735824980000|2025-01-02 13:36:20|1137.56|1134.56|1137.45|1134.45|1137.56|1134.56|1137.45|1134.45|0
1735824990000|2025-01-02 13:36:30|1137.35|1134.35|1137.35|1134.35|1137.56|1134.56|1137.35|1134.35|0
1735825000000|2025-01-02 13:36:40|1136.92|1133.92|1136.92|1133.92|1137.03|1134.03|1136.92|1133.92|0
1735825010000|2025-01-02 13:36:50|1136.82|1133.82|1136.5|1133.5|1136.82|1133.82|1136.08|1133.08|0
1735825020000|2025-01-02 13:37:00|1136.71|1133.71|1137.56|1134.56|1137.56|1134.56|1136.71|1133.71|0
1735825030000|2025-01-02 13:37:10|1137.66|1134.66|1137.66|1134.66|1137.77|1134.77|1137.56|1134.56|0
1735825040000|2025-01-02 13:37:20|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.66|1134.66|0
1735825050000|2025-01-02 13:37:30|1137.77|1134.77|1137.77|1134.77|1137.98|1134.98|1137.77|1134.77|0
1735825060000|2025-01-02 13:37:40|1137.35|1134.35|1137.56|1134.56|1137.56|1134.56|1137.35|1134.35|0
1735825070000|2025-01-02 13:37:50|1137.77|1134.77|1137.98|1134.98|1137.98|1134.98|1137.77|1134.77|0
1735825080000|2025-01-02 13:38:00|1138.82|1135.82|1138.61|1135.61|1139.25|1136.25|1138.61|1135.61|0
1735825090000|2025-01-02 13:38:10|1138.19|1135.19|1138.19|1135.19|1138.19|1135.19|1137.98|1134.98|0
1735825100000|2025-01-02 13:38:20|1138.5|1135.5|1138.61|1135.61|1138.61|1135.61|1138.4|1135.4|0
1735825110000|2025-01-02 13:38:30|1139.03|1136.03|1139.14|1136.14|1139.14|1136.14|1139.03|1136.03|0
1735825120000|2025-01-02 13:38:40|1139.24|1136.24|1139.24|1136.24|1139.24|1136.24|1139.03|1136.03|0
1735825130000|2025-01-02 13:38:50|1139.67|1136.67|1140.3|1137.3|1140.3|1137.3|1139.67|1136.67|0
1735825140000|2025-01-02 13:39:00|1140.51|1137.51|1140.93|1137.93|1140.93|1137.93|1140.09|1137.09|0
1735825150000|2025-01-02 13:39:10|1140.72|1137.72|1140.09|1137.09|1140.72|1137.72|1140.09|1137.09|0
1735825160000|2025-01-02 13:39:20|1139.88|1136.88|1139.56|1136.56|1139.88|1136.88|1139.56|1136.56|0
1735825170000|2025-01-02 13:39:30|1139.67|1136.67|1139.56|1136.56|1139.67|1136.67|1139.35|1136.35|0
1735825180000|2025-01-02 13:39:40|1139.67|1136.67|1139.24|1136.24|1139.67|1136.67|1139.24|1136.24|0
1735825190000|2025-01-02 13:39:50|1139.03|1136.03|1138.92|1135.92|1139.03|1136.03|1138.92|1135.92|0
1735825200000|2025-01-02 13:40:00|1138.82|1135.82|1139.13|1136.13|1139.46|1136.46|1138.82|1135.82|0
1735825210000|2025-01-02 13:40:10|1139.03|1136.03|1138.61|1135.61|1139.03|1136.03|1138.61|1135.61|0
1735825220000|2025-01-02 13:40:20|1137.98|1134.98|1138.61|1135.61|1138.61|1135.61|1137.77|1134.77|0
1735825230000|2025-01-02 13:40:30|1138.4|1135.4|1138.4|1135.4|1138.4|1135.4|1138.4|1135.4|0
1735825240000|2025-01-02 13:40:40|1138.29|1135.29|1138.61|1135.61|1138.61|1135.61|1138.29|1135.29|0
1735825250000|2025-01-02 13:40:50|1138.82|1135.82|1139.03|1136.03|1139.03|1136.03|1138.82|1135.82|0
1735825260000|2025-01-02 13:41:00|1138.92|1135.92|1139.24|1136.24|1139.46|1136.46|1138.92|1135.92|0
1735825270000|2025-01-02 13:41:10|1138.92|1135.92|1139.46|1136.46|1139.46|1136.46|1138.92|1135.92|0
1735825280000|2025-01-02 13:41:20|1139.56|1136.56|1139.35|1136.35|1139.56|1136.56|1139.35|1136.35|0
1735825290000|2025-01-02 13:41:30|1139.88|1136.88|1139.88|1136.88|1140.09|1137.09|1139.88|1136.88|0
1735825300000|2025-01-02 13:41:40|1139.98|1136.98|1140.51|1137.51|1140.51|1137.51|1139.98|1136.98|0
1735825310000|2025-01-02 13:41:50|1140.09|1137.09|1140.4|1137.4|1140.51|1137.51|1140.09|1137.09|0
1735825320000|2025-01-02 13:42:00|1140.09|1137.09|1140.51|1137.51|1140.51|1137.51|1140.09|1137.09|0
1735825330000|2025-01-02 13:42:10|1140.3|1137.3|1139.98|1136.98|1140.4|1137.4|1139.98|1136.98|0
1735825340000|2025-01-02 13:42:20|1139.88|1136.88|1140.3|1137.3|1140.3|1137.3|1139.88|1136.88|0
1735825350000|2025-01-02 13:42:30|1140.09|1137.09|1140.09|1137.09|1140.19|1137.19|1140.09|1137.09|0
1735825360000|2025-01-02 13:42:40|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1735825370000|2025-01-02 13:42:50|1140.72|1137.72|1140.51|1137.51|1140.93|1137.93|1140.51|1137.51|0
1735825380000|2025-01-02 13:43:00|1140.61|1137.61|1140.51|1137.51|1140.61|1137.61|1140.51|1137.51|0
1735825390000|2025-01-02 13:43:10|1140.3|1137.3|1140.51|1137.51|1140.51|1137.51|1140.3|1137.3|0
1735825400000|2025-01-02 13:43:20|1140.4|1137.4|1140.4|1137.4|1140.51|1137.51|1140.4|1137.4|0
1735825410000|2025-01-02 13:43:30|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1735825420000|2025-01-02 13:43:40|1140.93|1137.93|1140.82|1137.82|1140.93|1137.93|1140.82|1137.82|0
1735825430000|2025-01-02 13:43:50|1140.93|1137.93|1140.72|1137.72|1140.93|1137.93|1140.72|1137.72|0
1735825440000|2025-01-02 13:44:00|1140.51|1137.51|1141.03|1138.03|1141.03|1138.03|1140.51|1137.51|0
1735825450000|2025-01-02 13:44:10|1141.35|1138.35|1141.14|1138.14|1141.35|1138.35|1141.14|1138.14|0
1735825460000|2025-01-02 13:44:20|1141.78|1138.78|1141.88|1138.88|1141.88|1138.88|1141.67|1138.67|0
1735825470000|2025-01-02 13:44:30|1141.99|1138.99|1141.35|1138.35|1141.99|1138.99|1141.35|1138.35|0
1735825480000|2025-01-02 13:44:40|1141.14|1138.14|1141.14|1138.14|1141.14|1138.14|1140.82|1137.82|0
1735825490000|2025-01-02 13:44:50|1141.03|1138.03|1141.14|1138.14|1141.14|1138.14|1140.93|1137.93|0
1735825500000|2025-01-02 13:45:00|1140.72|1137.72|1140.61|1137.61|1140.72|1137.72|1140.61|1137.61|0
1735825510000|2025-01-02 13:45:10|1140.51|1137.51|1140.4|1137.4|1140.51|1137.51|1139.88|1136.88|0
1735825520000|2025-01-02 13:45:20|1140.3|1137.3|1139.88|1136.88|1140.3|1137.3|1139.88|1136.88|0
1735825530000|2025-01-02 13:45:30|1139.98|1136.98|1139.88|1136.88|1140.09|1137.09|1139.88|1136.88|0
1735825540000|2025-01-02 13:45:40|1137.77|1134.77|1138.08|1135.08|1138.08|1135.08|1137.77|1134.77|0
1735825550000|2025-01-02 13:45:50|1138.19|1135.19|1137.98|1134.98|1138.61|1135.61|1137.98|1134.98|0
1735825560000|2025-01-02 13:46:00|1137.87|1134.87|1137.98|1134.98|1137.98|1134.98|1137.77|1134.77|0
1735825570000|2025-01-02 13:46:10|1137.87|1134.87|1137.56|1134.56|1137.87|1134.87|1137.56|1134.56|0
1735825580000|2025-01-02 13:46:20|1137.45|1134.45|1137.34|1134.34|1137.66|1134.66|1137.34|1134.34|0
1735825590000|2025-01-02 13:46:30|1137.13|1134.13|1137.13|1134.13|1137.13|1134.13|1136.6|1133.6|0
1735825600000|2025-01-02 13:46:40|1136.5|1133.5|1136.29|1133.29|1136.71|1133.71|1136.29|1133.29|0
1735825610000|2025-01-02 13:46:50|1136.5|1133.5|1136.08|1133.08|1136.71|1133.71|1136.08|1133.08|0
1735825620000|2025-01-02 13:47:00|1136.29|1133.29|1136.81|1133.81|1136.81|1133.81|1136.29|1133.29|0
1735825630000|2025-01-02 13:47:10|1137.13|1134.13|1136.71|1133.71|1137.34|1134.34|1136.71|1133.71|0
1735825640000|2025-01-02 13:47:20|1136.5|1133.5|1136.71|1133.71|1136.71|1133.71|1136.39|1133.39|0
1735825650000|2025-01-02 13:47:30|1137.13|1134.13|1137.13|1134.13|1137.13|1134.13|1137.13|1134.13|0
1735825660000|2025-01-02 13:47:40|1137.45|1134.45|1137.34|1134.34|1137.45|1134.45|1137.34|1134.34|0
1735825670000|2025-01-02 13:47:50|1137.56|1134.56|1137.77|1134.77|1137.77|1134.77|1137.56|1134.56|0
1735825680000|2025-01-02 13:48:00|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|0
1735825690000|2025-01-02 13:48:10|1138.08|1135.08|1138.19|1135.19|1138.19|1135.19|1138.08|1135.08|0
1735825700000|2025-01-02 13:48:20|1138.4|1135.4|1138.92|1135.92|1138.92|1135.92|1138.4|1135.4|0
1735825710000|2025-01-02 13:48:30|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1735825720000|2025-01-02 13:48:40|1138.92|1135.92|1138.19|1135.19|1138.92|1135.92|1138.19|1135.19|0
1735825730000|2025-01-02 13:48:50|1138.4|1135.4|1137.98|1134.98|1138.4|1135.4|1137.98|1134.98|0
1735825740000|2025-01-02 13:49:00|1137.55|1134.55|1136.71|1133.71|1137.55|1134.55|1136.71|1133.71|0
1735825750000|2025-01-02 13:49:10|1136.92|1133.92|1136.71|1133.71|1136.92|1133.92|1136.71|1133.71|0
1735825760000|2025-01-02 13:49:20|1136.5|1133.5|1138.19|1135.19|1138.4|1135.4|1136.5|1133.5|0
1735825770000|2025-01-02 13:49:30|1137.77|1134.77|1137.98|1134.98|1137.98|1134.98|1137.77|1134.77|0
1735825780000|2025-01-02 13:49:40|1137.77|1134.77|1137.55|1134.55|1137.77|1134.77|1137.55|1134.55|0
1735825790000|2025-01-02 13:49:50|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.87|1134.87|0
1735825800000|2025-01-02 13:50:00|1137.77|1134.77|1137.34|1134.34|1137.77|1134.77|1137.34|1134.34|0
1735825810000|2025-01-02 13:50:10|1137.55|1134.55|1137.13|1134.13|1137.55|1134.55|1136.92|1133.92|0
1735825820000|2025-01-02 13:50:20|1137.34|1134.34|1136.29|1133.29|1137.34|1134.34|1136.29|1133.29|0
1735825830000|2025-01-02 13:50:30|1136.39|1133.39|1136.29|1133.29|1136.39|1133.39|1136.29|1133.29|0
1735825840000|2025-01-02 13:50:40|1135.76|1132.76|1134.28|1131.28|1135.76|1132.76|1134.28|1131.28|0
1735825850000|2025-01-02 13:50:50|1134.39|1131.39|1134.07|1131.07|1134.39|1131.39|1134.07|1131.07|0
1735825860000|2025-01-02 13:51:00|1133.65|1130.65|1134.28|1131.28|1134.28|1131.28|1133.65|1130.65|0
1735825870000|2025-01-02 13:51:10|1134.18|1131.18|1133.55|1130.55|1134.39|1131.39|1133.55|1130.55|0
1735825880000|2025-01-02 13:51:20|1133.65|1130.65|1133.55|1130.55|1133.65|1130.65|1133.55|1130.55|0
1735825890000|2025-01-02 13:51:30|1133.65|1130.65|1133.55|1130.55|1133.86|1130.86|1133.55|1130.55|0
1735825900000|2025-01-02 13:51:40|1133.13|1130.13|1133.02|1130.02|1133.13|1130.13|1133.02|1130.02|0
1735825910000|2025-01-02 13:51:50|1132.71|1129.71|1133.34|1130.34|1133.34|1130.34|1132.71|1129.71|0
1735825920000|2025-01-02 13:52:00|1133.76|1130.76|1133.23|1130.23|1133.76|1130.76|1133.23|1130.23|0
1735825930000|2025-01-02 13:52:10|1133.34|1130.34|1132.71|1129.71|1133.34|1130.34|1132.71|1129.71|0
1735825940000|2025-01-02 13:52:20|1132.92|1129.92|1133.13|1130.13|1133.13|1130.13|1132.92|1129.92|0
1735825960000|2025-01-02 13:52:40|1133.02|1130.02|1133.13|1130.13|1133.23|1130.23|1133.02|1130.02|0
1735825970000|2025-01-02 13:52:50|1133.44|1130.44|1133.55|1130.55|1133.55|1130.55|1133.34|1130.34|0
1735825980000|2025-01-02 13:53:00|1133.86|1130.86|1134.18|1131.18|1134.18|1131.18|1133.86|1130.86|0
1735825990000|2025-01-02 13:53:10|1133.76|1130.76|1133.76|1130.76|1133.86|1130.86|1133.76|1130.76|0
1735826000000|2025-01-02 13:53:20|1133.55|1130.55|1133.34|1130.34|1133.55|1130.55|1133.34|1130.34|0
1735826010000|2025-01-02 13:53:30|1133.55|1130.55|1133.55|1130.55|1133.55|1130.55|1133.55|1130.55|0
1735826020000|2025-01-02 13:53:40|1133.34|1130.34|1133.55|1130.55|1133.76|1130.76|1133.34|1130.34|0
1735826030000|2025-01-02 13:53:50|1133.44|1130.44|1133.55|1130.55|1133.55|1130.55|1133.34|1130.34|0
1735826040000|2025-01-02 13:54:00|1134.18|1131.18|1134.7|1131.7|1134.7|1131.7|1134.07|1131.07|0
1735826050000|2025-01-02 13:54:10|1134.81|1131.81|1134.39|1131.39|1134.81|1131.81|1134.39|1131.39|0
1735826060000|2025-01-02 13:54:20|1134.6|1131.6|1134.6|1131.6|1134.81|1131.81|1134.6|1131.6|0
1735826070000|2025-01-02 13:54:30|1134.49|1131.49|1134.81|1131.81|1134.81|1131.81|1134.39|1131.39|0
1735826080000|2025-01-02 13:54:40|1135.44|1132.44|1135.44|1132.44|1135.66|1132.66|1135.44|1132.44|0
1735826090000|2025-01-02 13:54:50|1135.66|1132.66|1135.34|1132.34|1135.66|1132.66|1135.23|1132.23|0
1735826100000|2025-01-02 13:55:00|1134.91|1131.91|1134.49|1131.49|1134.91|1131.91|1134.49|1131.49|0
1735826110000|2025-01-02 13:55:10|1134.6|1131.6|1135.02|1132.02|1135.02|1132.02|1134.49|1131.49|0
1735826120000|2025-01-02 13:55:20|1135.23|1132.23|1135.02|1132.02|1135.23|1132.23|1135.02|1132.02|0
1735826130000|2025-01-02 13:55:30|1135.23|1132.23|1135.02|1132.02|1135.34|1132.34|1135.02|1132.02|0
1735826140000|2025-01-02 13:55:40|1135.23|1132.23|1135.34|1132.34|1135.34|1132.34|1135.12|1132.12|0
1735826150000|2025-01-02 13:55:50|1135.23|1132.23|1135.12|1132.12|1135.23|1132.23|1135.12|1132.12|0
1735826160000|2025-01-02 13:56:00|1135.02|1132.02|1134.7|1131.7|1135.02|1132.02|1134.7|1131.7|0
1735826170000|2025-01-02 13:56:10|1134.6|1131.6|1134.07|1131.07|1134.6|1131.6|1133.76|1130.76|0
1735826180000|2025-01-02 13:56:20|1134.39|1131.39|1134.18|1131.18|1134.39|1131.39|1134.18|1131.18|0
1735826190000|2025-01-02 13:56:30|1134.39|1131.39|1134.18|1131.18|1134.39|1131.39|1134.18|1131.18|0
1735826200000|2025-01-02 13:56:40|1134.39|1131.39|1133.76|1130.76|1134.39|1131.39|1133.76|1130.76|0
1735826210000|2025-01-02 13:56:50|1133.55|1130.55|1133.76|1130.76|1133.76|1130.76|1133.55|1130.55|0
1735826220000|2025-01-02 13:57:00|1133.65|1130.65|1133.86|1130.86|1133.86|1130.86|1133.65|1130.65|0
1735826230000|2025-01-02 13:57:10|1133.97|1130.97|1133.86|1130.86|1133.97|1130.97|1133.86|1130.86|0
1735826240000|2025-01-02 13:57:20|1133.55|1130.55|1133.44|1130.44|1133.55|1130.55|1133.34|1130.34|0
1735826250000|2025-01-02 13:57:30|1133.34|1130.34|1132.81|1129.81|1133.34|1130.34|1132.81|1129.81|0
1735826260000|2025-01-02 13:57:40|1132.7|1129.7|1133.13|1130.13|1133.13|1130.13|1132.7|1129.7|0
1735826270000|2025-01-02 13:57:50|1133.34|1130.34|1133.65|1130.65|1133.65|1130.65|1133.34|1130.34|0
1735826280000|2025-01-02 13:58:00|1133.76|1130.76|1134.39|1131.39|1134.39|1131.39|1133.76|1130.76|0
1735826290000|2025-01-02 13:58:10|1134.6|1131.6|1134.18|1131.18|1134.6|1131.6|1134.18|1131.18|0
1735826300000|2025-01-02 13:58:20|1133.97|1130.97|1133.76|1130.76|1134.07|1131.07|1133.76|1130.76|0
1735826310000|2025-01-02 13:58:30|1133.55|1130.55|1133.55|1130.55|1133.55|1130.55|1133.55|1130.55|0
1735826320000|2025-01-02 13:58:40|1133.34|1130.34|1133.34|1130.34|1133.34|1130.34|1133.34|1130.34|0
1735826330000|2025-01-02 13:58:50|1133.02|1130.02|1132.49|1129.49|1133.02|1130.02|1132.49|1129.49|0
1735826340000|2025-01-02 13:59:00|1132.7|1129.7|1133.13|1130.13|1133.13|1130.13|1132.7|1129.7|0
1735826350000|2025-01-02 13:59:10|1133.34|1130.34|1133.44|1130.44|1133.55|1130.55|1133.34|1130.34|0
1735826360000|2025-01-02 13:59:20|1133.34|1130.34|1133.34|1130.34|1133.34|1130.34|1133.13|1130.13|0
1735826370000|2025-01-02 13:59:30|1133.13|1130.13|1133.34|1130.34|1133.34|1130.34|1133.13|1130.13|0
1735826380000|2025-01-02 13:59:40|1133.23|1130.23|1133.34|1130.34|1133.34|1130.34|1133.23|1130.23|0
1735826390000|2025-01-02 13:59:50|1133.13|1130.13|1133.55|1130.55|1133.65|1130.65|1133.13|1130.13|0
1735826400000|2025-01-02 14:00:00|1133.76|1130.76|1132.28|1129.28|1133.76|1130.76|1132.28|1129.28|0
1735826410000|2025-01-02 14:00:10|1132.17|1129.17|1132.07|1129.07|1132.49|1129.49|1132.07|1129.07|0
1735826420000|2025-01-02 14:00:20|1132.7|1129.7|1133.97|1130.97|1133.97|1130.97|1132.7|1129.7|0
1735826430000|2025-01-02 14:00:30|1132.07|1129.07|1130.39|1127.39|1132.07|1129.07|1129.97|1126.97|0
1735826440000|2025-01-02 14:00:40|1130.6|1127.6|1130.28|1127.28|1130.6|1127.6|1128.91|1125.91|0
1735826450000|2025-01-02 14:00:50|1130.39|1127.39|1130.39|1127.39|1130.6|1127.6|1130.39|1127.39|0
1735826460000|2025-01-02 14:01:00|1130.6|1127.6|1129.33|1126.33|1130.6|1127.6|1129.33|1126.33|0
1735826470000|2025-01-02 14:01:10|1129.23|1126.23|1128.28|1125.28|1129.55|1126.55|1128.28|1125.28|0
1735826480000|2025-01-02 14:01:20|1127.54|1124.54|1126.49|1123.49|1127.54|1124.54|1126.49|1123.49|0
1735826490000|2025-01-02 14:01:30|1125.76|1122.76|1125.86|1122.86|1125.86|1122.86|1125.76|1122.76|0
1735826500000|2025-01-02 14:01:40|1127.12|1124.12|1126.39|1123.39|1127.23|1124.23|1126.39|1123.39|0
1735826510000|2025-01-02 14:01:50|1126.49|1123.49|1125.97|1122.97|1126.49|1123.49|1125.65|1122.65|0
1735826520000|2025-01-02 14:02:00|1126.6|1123.6|1125.34|1122.34|1126.6|1123.6|1125.34|1122.34|0
1735826530000|2025-01-02 14:02:10|1126.18|1123.18|1126.91|1123.91|1126.91|1123.91|1126.18|1123.18|0
1735826540000|2025-01-02 14:02:20|1126.39|1123.39|1125.97|1122.97|1126.49|1123.49|1125.97|1122.97|0
1735826550000|2025-01-02 14:02:30|1126.49|1123.49|1126.07|1123.07|1126.49|1123.49|1125.86|1122.86|0
1735826560000|2025-01-02 14:02:40|1126.6|1123.6|1126.49|1123.49|1126.91|1123.91|1126.49|1123.49|0
1735826570000|2025-01-02 14:02:50|1126.18|1123.18|1126.6|1123.6|1126.6|1123.6|1125.65|1122.65|0
1735826580000|2025-01-02 14:03:00|1126.18|1123.18|1125.13|1122.13|1126.18|1123.18|1125.13|1122.13|0
1735826590000|2025-01-02 14:03:10|1125.34|1122.34|1125.55|1122.55|1125.76|1122.76|1125.23|1122.23|0
1735826600000|2025-01-02 14:03:20|1125.13|1122.13|1123.02|1120.02|1125.13|1122.13|1123.02|1120.02|0
1735826610000|2025-01-02 14:03:30|1122.49|1119.49|1123.12|1120.12|1123.12|1120.12|1121.55|1118.55|0
1735826620000|2025-01-02 14:03:40|1122.49|1119.49|1124.08|1121.08|1124.08|1121.08|1122.49|1119.49|0
1735826630000|2025-01-02 14:03:50|1124.07|1121.07|1124.18|1121.18|1124.18|1121.18|1124.07|1121.07|0
1735826640000|2025-01-02 14:04:00|1124.07|1121.07|1123.65|1120.65|1124.07|1121.07|1123.65|1120.65|0
1735826650000|2025-01-02 14:04:10|1123.23|1120.23|1124.5|1121.5|1124.5|1121.5|1123.23|1120.23|0
1735826660000|2025-01-02 14:04:20|1124.39|1121.39|1124.29|1121.29|1124.39|1121.39|1124.29|1121.29|0
1735826670000|2025-01-02 14:04:30|1124.18|1121.18|1123.86|1120.86|1124.29|1121.29|1123.86|1120.86|0
1735826680000|2025-01-02 14:04:40|1123.65|1120.65|1125.13|1122.13|1125.13|1122.13|1123.65|1120.65|0
1735826690000|2025-01-02 14:04:50|1124.81|1121.81|1125.76|1122.76|1126.07|1123.07|1124.81|1121.81|0
1735826700000|2025-01-02 14:05:00|1125.97|1122.97|1126.18|1123.18|1126.18|1123.18|1125.86|1122.86|0
1735826710000|2025-01-02 14:05:10|1126.6|1123.6|1126.18|1123.18|1126.6|1123.6|1126.07|1123.07|0
1735826720000|2025-01-02 14:05:20|1125.97|1122.97|1126.81|1123.81|1126.81|1123.81|1125.97|1122.97|0
1735826730000|2025-01-02 14:05:30|1126.91|1123.91|1126.39|1123.39|1127.02|1124.02|1126.39|1123.39|0
1735826740000|2025-01-02 14:05:40|1126.18|1123.18|1125.76|1122.76|1126.18|1123.18|1125.76|1122.76|0
1735826750000|2025-01-02 14:05:50|1125.65|1122.65|1125.97|1122.97|1125.97|1122.97|1125.65|1122.65|0
1735826760000|2025-01-02 14:06:00|1126.18|1123.18|1126.81|1123.81|1126.81|1123.81|1126.18|1123.18|0
1735826770000|2025-01-02 14:06:10|1127.12|1124.12|1128.7|1125.7|1128.7|1125.7|1127.12|1124.12|0
1735826780000|2025-01-02 14:06:20|1129.22|1126.22|1129.75|1126.75|1129.75|1126.75|1129.22|1126.22|0
1735826790000|2025-01-02 14:06:30|1129.43|1126.43|1128.59|1125.59|1129.43|1126.43|1128.59|1125.59|0
1735826800000|2025-01-02 14:06:40|1128.28|1125.28|1128.17|1125.17|1128.28|1125.28|1128.07|1125.07|0
1735826810000|2025-01-02 14:06:50|1127.75|1124.75|1127.86|1124.86|1128.07|1125.07|1127.33|1124.33|0
1735826820000|2025-01-02 14:07:00|1128.07|1125.07|1127.86|1124.86|1128.07|1125.07|1127.86|1124.86|0
1735826830000|2025-01-02 14:07:10|1127.65|1124.65|1127.65|1124.65|1128.07|1125.07|1127.54|1124.54|0
1735826840000|2025-01-02 14:07:20|1127.23|1124.23|1126.39|1123.39|1127.23|1124.23|1126.39|1123.39|0
1735826850000|2025-01-02 14:07:30|1126.18|1123.18|1126.49|1123.49|1126.6|1123.6|1126.18|1123.18|0
1735826860000|2025-01-02 14:07:40|1126.18|1123.18|1127.23|1124.23|1127.23|1124.23|1126.18|1123.18|0
1735826870000|2025-01-02 14:07:50|1127.33|1124.33|1127.44|1124.44|1127.44|1124.44|1126.39|1123.39|0
1735826880000|2025-01-02 14:08:00|1127.86|1124.86|1128.28|1125.28|1128.28|1125.28|1127.86|1124.86|0
1735826890000|2025-01-02 14:08:10|1128.49|1125.49|1128.7|1125.7|1128.91|1125.91|1128.49|1125.49|0
1735826900000|2025-01-02 14:08:20|1128.31|1125.31|1127.26|1124.26|1128.31|1125.31|1127.26|1124.26|0
1735826910000|2025-01-02 14:08:30|1127.58|1124.58|1126.74|1123.74|1127.58|1124.58|1126.53|1123.53|0
1735826920000|2025-01-02 14:08:40|1126.95|1123.95|1126.53|1123.53|1126.95|1123.95|1126.53|1123.53|0
1735826930000|2025-01-02 14:08:50|1126.74|1123.74|1127.05|1124.05|1127.05|1124.05|1126.74|1123.74|0
1735826940000|2025-01-02 14:09:00|1127.16|1124.16|1127.16|1124.16|1127.16|1124.16|1126.63|1123.63|0
1735826950000|2025-01-02 14:09:10|1126.74|1123.74|1126.95|1123.95|1127.16|1124.16|1126.74|1123.74|0
1735826960000|2025-01-02 14:09:20|1127.05|1124.05|1127.26|1124.26|1127.47|1124.47|1127.05|1124.05|0
1735826970000|2025-01-02 14:09:30|1127.58|1124.58|1128|1125|1128|1125|1127.37|1124.37|0
1735826980000|2025-01-02 14:09:40|1127.68|1124.68|1128.21|1125.21|1128.21|1125.21|1127.68|1124.68|0
1735826990000|2025-01-02 14:09:50|1127.89|1124.89|1128.1|1125.1|1128.21|1125.21|1127.89|1124.89|0
1735827000000|2025-01-02 14:10:00|1127.79|1124.79|1127.58|1124.58|1127.79|1124.79|1127.58|1124.58|0
1735827010000|2025-01-02 14:10:10|1127.37|1124.37|1127.58|1124.58|1127.58|1124.58|1127.37|1124.37|0
1735827020000|2025-01-02 14:10:20|1128|1125|1128|1125|1128|1125|1127.79|1124.79|0
1735827030000|2025-01-02 14:10:30|1127.79|1124.79|1127.26|1124.26|1127.79|1124.79|1127.26|1124.26|0
1735827040000|2025-01-02 14:10:40|1127.37|1124.37|1127.79|1124.79|1127.79|1124.79|1127.37|1124.37|0
1735827050000|2025-01-02 14:10:50|1128|1125|1127.79|1124.79|1128|1125|1127.58|1124.58|0
1735827060000|2025-01-02 14:11:00|1128.21|1125.21|1128.63|1125.63|1128.63|1125.63|1128.1|1125.1|0
1735827070000|2025-01-02 14:11:10|1128.52|1125.52|1127.68|1124.68|1128.52|1125.52|1127.68|1124.68|0
1735827080000|2025-01-02 14:11:20|1127.58|1124.58|1127.58|1124.58|1127.68|1124.68|1127.58|1124.58|0
1735827090000|2025-01-02 14:11:30|1127.16|1124.16|1127.16|1124.16|1127.37|1124.37|1127.16|1124.16|0
1735827110000|2025-01-02 14:11:50|1127.05|1124.05|1127.05|1124.05|1127.16|1124.16|1127.05|1124.05|0
1735827120000|2025-01-02 14:12:00|1126.95|1123.95|1127.16|1124.16|1127.16|1124.16|1126.95|1123.95|0
1735827130000|2025-01-02 14:12:10|1127.37|1124.37|1127.47|1124.47|1127.47|1124.47|1127.37|1124.37|0
1735827140000|2025-01-02 14:12:20|1127.37|1124.37|1127.16|1124.16|1127.37|1124.37|1127.05|1124.05|0
1735827150000|2025-01-02 14:12:30|1127.37|1124.37|1127.58|1124.58|1127.58|1124.58|1127.16|1124.16|0
1735827160000|2025-01-02 14:12:40|1127.37|1124.37|1127.26|1124.26|1127.37|1124.37|1127.26|1124.26|0
1735827170000|2025-01-02 14:12:50|1127.37|1124.37|1126.1|1123.1|1127.37|1124.37|1126.1|1123.1|0
1735827180000|2025-01-02 14:13:00|1126.31|1123.31|1126.1|1123.1|1126.52|1123.52|1126.1|1123.1|0
1735827190000|2025-01-02 14:13:10|1126.31|1123.31|1126.63|1123.63|1126.63|1123.63|1126.31|1123.31|0
1735827200000|2025-01-02 14:13:20|1126.74|1123.74|1126.52|1123.52|1126.74|1123.74|1126.31|1123.31|0
1735827210000|2025-01-02 14:13:30|1126.63|1123.63|1126.74|1123.74|1126.74|1123.74|1126.52|1123.52|0
1735827220000|2025-01-02 14:13:40|1126.95|1123.95|1127.37|1124.37|1127.37|1124.37|1126.95|1123.95|0
1735827230000|2025-01-02 14:13:50|1127.58|1124.58|1127.79|1124.79|1127.79|1124.79|1127.58|1124.58|0
1735827240000|2025-01-02 14:14:00|1128|1125|1127.79|1124.79|1128|1125|1127.58|1124.58|0
1735827250000|2025-01-02 14:14:10|1128.21|1125.21|1127.89|1124.89|1128.21|1125.21|1127.79|1124.79|0
1735827260000|2025-01-02 14:14:20|1128.21|1125.21|1128.42|1125.42|1128.42|1125.42|1128|1125|0
1735827270000|2025-01-02 14:14:30|1128.84|1125.84|1128.94|1125.94|1128.94|1125.94|1128.73|1125.73|0
1735827280000|2025-01-02 14:14:40|1128.84|1125.84|1128.84|1125.84|1129.05|1126.05|1128.84|1125.84|0
1735827290000|2025-01-02 14:14:50|1128.42|1125.42|1128.42|1125.42|1128.42|1125.42|1128.42|1125.42|0
1735827300000|2025-01-02 14:15:00|1128.21|1125.21|1128.84|1125.84|1129.05|1126.05|1128.21|1125.21|0
1735827310000|2025-01-02 14:15:10|1129.05|1126.05|1130.1|1127.1|1130.1|1127.1|1129.05|1126.05|0
1735827320000|2025-01-02 14:15:20|1129.89|1126.89|1130.73|1127.73|1130.73|1127.73|1129.89|1126.89|0
1735827330000|2025-01-02 14:15:30|1131.05|1128.05|1131.79|1128.79|1131.79|1128.79|1131.05|1128.05|0
1735827340000|2025-01-02 14:15:40|1131.37|1128.37|1131.68|1128.68|1131.68|1128.68|1131.37|1128.37|0
1735827350000|2025-01-02 14:15:50|1130.94|1127.94|1131.15|1128.15|1131.15|1128.15|1130.94|1127.94|0
1735827360000|2025-01-02 14:16:00|1131.05|1128.05|1130.73|1127.73|1131.05|1128.05|1130.73|1127.73|0
1735827370000|2025-01-02 14:16:10|1129.89|1126.89|1129.89|1126.89|1130.1|1127.1|1129.89|1126.89|0
1735827380000|2025-01-02 14:16:20|1130.1|1127.1|1129.89|1126.89|1130.31|1127.31|1129.89|1126.89|0
1735827390000|2025-01-02 14:16:30|1129.68|1126.68|1129.05|1126.05|1129.68|1126.68|1129.05|1126.05|0
1735827400000|2025-01-02 14:16:40|1128.84|1125.84|1128.84|1125.84|1128.84|1125.84|1128.63|1125.63|0
1735827410000|2025-01-02 14:16:50|1128.63|1125.63|1128.84|1125.84|1128.84|1125.84|1128.63|1125.63|0
1735827420000|2025-01-02 14:17:00|1128.73|1125.73|1128.63|1125.63|1128.73|1125.73|1128.63|1125.63|0
1735827430000|2025-01-02 14:17:10|1129.36|1126.36|1129.05|1126.05|1129.36|1126.36|1129.05|1126.05|0
1735827440000|2025-01-02 14:17:20|1128.84|1125.84|1128.84|1125.84|1128.84|1125.84|1128.84|1125.84|0
1735827450000|2025-01-02 14:17:30|1128.63|1125.63|1128.63|1125.63|1128.63|1125.63|1128.63|1125.63|0
1735827460000|2025-01-02 14:17:40|1128.42|1125.42|1128.21|1125.21|1128.42|1125.42|1128.21|1125.21|0
1735827470000|2025-01-02 14:17:50|1128|1125|1128.21|1125.21|1128.63|1125.63|1128|1125|0
1735827480000|2025-01-02 14:18:00|1128|1125|1128.31|1125.31|1128.31|1125.31|1128|1125|0
1735827490000|2025-01-02 14:18:10|1128.42|1125.42|1128.21|1125.21|1128.42|1125.42|1128.21|1125.21|0
1735827500000|2025-01-02 14:18:20|1128.52|1125.52|1129.89|1126.89|1129.89|1126.89|1128.52|1125.52|0
1735827510000|2025-01-02 14:18:30|1129.68|1126.68|1129.47|1126.47|1129.68|1126.68|1129.47|1126.47|0
1735827520000|2025-01-02 14:18:40|1129.26|1126.26|1128.94|1125.94|1129.26|1126.26|1128.94|1125.94|0
1735827530000|2025-01-02 14:18:50|1129.05|1126.05|1128.73|1125.73|1129.05|1126.05|1128.73|1125.73|0
1735827540000|2025-01-02 14:19:00|1128.42|1125.42|1128|1125|1128.42|1125.42|1128|1125|0
1735827550000|2025-01-02 14:19:10|1127.58|1124.58|1127.79|1124.79|1127.79|1124.79|1127.37|1124.37|0
1735827560000|2025-01-02 14:19:20|1127.58|1124.58|1127.36|1124.36|1128|1125|1127.36|1124.36|0
1735827570000|2025-01-02 14:19:30|1127.15|1124.15|1126.94|1123.94|1127.15|1124.15|1126.94|1123.94|0
1735827580000|2025-01-02 14:19:40|1126.83|1123.83|1126.31|1123.31|1126.83|1123.83|1126.31|1123.31|0
1735827590000|2025-01-02 14:19:50|1126.1|1123.1|1126.1|1123.1|1126.52|1123.52|1126.1|1123.1|0
1735827600000|2025-01-02 14:20:00|1126.2|1123.2|1126.52|1123.52|1126.52|1123.52|1126.2|1123.2|0
1735827610000|2025-01-02 14:20:10|1126.31|1123.31|1125.89|1122.89|1126.31|1123.31|1125.89|1122.89|0
1735827620000|2025-01-02 14:20:20|1125.78|1122.78|1124.63|1121.63|1125.78|1122.78|1124.63|1121.63|0
1735827630000|2025-01-02 14:20:30|1125.05|1122.05|1124.63|1121.63|1125.05|1122.05|1124.63|1121.63|0
1735827640000|2025-01-02 14:20:40|1125.26|1122.26|1126.1|1123.1|1126.1|1123.1|1125.26|1122.26|0
1735827650000|2025-01-02 14:20:50|1126.31|1123.31|1126.31|1123.31|1126.31|1123.31|1126.31|1123.31|0
1735827660000|2025-01-02 14:21:00|1126.1|1123.1|1126.31|1123.31|1126.31|1123.31|1126.1|1123.1|0
1735827670000|2025-01-02 14:21:10|1126.73|1123.73|1126.73|1123.73|1126.73|1123.73|1126.73|1123.73|0
1735827680000|2025-01-02 14:21:20|1126.94|1123.94|1126.94|1123.94|1126.94|1123.94|1126.73|1123.73|0
1735827690000|2025-01-02 14:21:30|1126.73|1123.73|1126.94|1123.94|1126.94|1123.94|1126.73|1123.73|0
1735827700000|2025-01-02 14:21:40|1127.04|1124.04|1126.1|1123.1|1127.04|1124.04|1126.1|1123.1|0
1735827710000|2025-01-02 14:21:50|1126.52|1123.52|1126.73|1123.73|1126.73|1123.73|1126.52|1123.52|0
1735827720000|2025-01-02 14:22:00|1126.1|1123.1|1125.47|1122.47|1126.1|1123.1|1125.47|1122.47|0
1735827730000|2025-01-02 14:22:10|1125.26|1122.26|1125.47|1122.47|1125.68|1122.68|1125.26|1122.26|0
1735827740000|2025-01-02 14:22:20|1125.68|1122.68|1126.1|1123.1|1126.2|1123.2|1125.68|1122.68|0
1735827750000|2025-01-02 14:22:30|1126.31|1123.31|1126.1|1123.1|1126.31|1123.31|1126.1|1123.1|0
1735827760000|2025-01-02 14:22:40|1126.31|1123.31|1126.31|1123.31|1126.62|1123.62|1126.31|1123.31|0
1735827770000|2025-01-02 14:22:50|1126.52|1123.52|1126.31|1123.31|1126.52|1123.52|1126.1|1123.1|0
1735827780000|2025-01-02 14:23:00|1126.41|1123.41|1126.62|1123.62|1126.62|1123.62|1126.31|1123.31|0
1735827790000|2025-01-02 14:23:10|1126.31|1123.31|1126.2|1123.2|1126.52|1123.52|1126.2|1123.2|0
1735827800000|2025-01-02 14:23:20|1126.41|1123.41|1127.15|1124.15|1127.15|1124.15|1126.41|1123.41|0
1735827810000|2025-01-02 14:23:30|1127.36|1124.36|1127.36|1124.36|1127.36|1124.36|1127.36|1124.36|0
1735827820000|2025-01-02 14:23:40|1127.78|1124.78|1127.36|1124.36|1127.89|1124.89|1127.36|1124.36|0
1735827830000|2025-01-02 14:23:50|1126.94|1123.94|1127.15|1124.15|1127.15|1124.15|1126.94|1123.94|0
1735827840000|2025-01-02 14:24:00|1126.94|1123.94|1126.94|1123.94|1127.15|1124.15|1126.94|1123.94|0
1735827850000|2025-01-02 14:24:10|1126.73|1123.73|1126.62|1123.62|1126.73|1123.73|1126.62|1123.62|0
1735827860000|2025-01-02 14:24:20|1126.52|1123.52|1126.52|1123.52|1126.52|1123.52|1126.52|1123.52|0
1735827870000|2025-01-02 14:24:30|1126.73|1123.73|1127.36|1124.36|1127.78|1124.78|1126.73|1123.73|0
1735827880000|2025-01-02 14:24:40|1127.15|1124.15|1126.73|1123.73|1127.15|1124.15|1126.73|1123.73|0
1735827890000|2025-01-02 14:24:50|1126.94|1123.94|1126.73|1123.73|1126.94|1123.94|1126.73|1123.73|0
1735827900000|2025-01-02 14:25:00|1126.31|1123.31|1125.47|1122.47|1126.31|1123.31|1125.47|1122.47|0
1735827910000|2025-01-02 14:25:10|1125.68|1122.68|1125.68|1122.68|1125.89|1122.89|1125.68|1122.68|0
1735827920000|2025-01-02 14:25:20|1125.47|1122.47|1126.52|1123.52|1126.52|1123.52|1125.47|1122.47|0
1735827930000|2025-01-02 14:25:30|1125.68|1122.68|1126.1|1123.1|1126.31|1123.31|1125.68|1122.68|0
1735827940000|2025-01-02 14:25:40|1125.89|1122.89|1125.68|1122.68|1125.89|1122.89|1125.26|1122.26|0
1735827950000|2025-01-02 14:25:50|1125.47|1122.47|1125.89|1122.89|1125.89|1122.89|1125.47|1122.47|0
1735827960000|2025-01-02 14:26:00|1127.15|1124.15|1126.52|1123.52|1127.15|1124.15|1126.52|1123.52|0
1735827970000|2025-01-02 14:26:10|1126.1|1123.1|1125.26|1122.26|1126.31|1123.31|1125.26|1122.26|0
1735827980000|2025-01-02 14:26:20|1125.47|1122.47|1125.05|1122.05|1125.47|1122.47|1125.05|1122.05|0
1735827990000|2025-01-02 14:26:30|1124.84|1121.84|1124.84|1121.84|1124.84|1121.84|1124.84|1121.84|0
1735828000000|2025-01-02 14:26:40|1125.26|1122.26|1125.68|1122.68|1125.68|1122.68|1125.26|1122.26|0
1735828010000|2025-01-02 14:26:50|1125.89|1122.89|1125.47|1122.47|1125.89|1122.89|1125.47|1122.47|0
1735828020000|2025-01-02 14:27:00|1125.26|1122.26|1125.89|1122.89|1125.89|1122.89|1125.26|1122.26|0
1735828030000|2025-01-02 14:27:10|1125.47|1122.47|1125.57|1122.57|1125.68|1122.68|1125.47|1122.47|0
1735828040000|2025-01-02 14:27:20|1125.68|1122.68|1126.1|1123.1|1126.1|1123.1|1125.68|1122.68|0
1735828050000|2025-01-02 14:27:30|1125.89|1122.89|1124.73|1121.73|1125.89|1122.89|1124.73|1121.73|0
1735828060000|2025-01-02 14:27:40|1125.26|1122.26|1125.26|1122.26|1125.47|1122.47|1125.05|1122.05|0
1735828070000|2025-01-02 14:27:50|1125.47|1122.47|1125.68|1122.68|1125.68|1122.68|1125.26|1122.26|0
1735828080000|2025-01-02 14:28:00|1126.1|1123.1|1125.26|1122.26|1126.52|1123.52|1125.26|1122.26|0
1735828090000|2025-01-02 14:28:10|1125.89|1122.89|1125.47|1122.47|1126.1|1123.1|1125.47|1122.47|0
1735828100000|2025-01-02 14:28:20|1125.36|1122.36|1126.31|1123.31|1126.31|1123.31|1125.36|1122.36|0
1735828110000|2025-01-02 14:28:30|1126.1|1123.1|1125.68|1122.68|1126.1|1123.1|1125.68|1122.68|0
1735828120000|2025-01-02 14:28:40|1125.89|1122.89|1126.1|1123.1|1126.1|1123.1|1125.68|1122.68|0
1735828130000|2025-01-02 14:28:50|1125.68|1122.68|1125.68|1122.68|1125.89|1122.89|1125.68|1122.68|0
1735828140000|2025-01-02 14:29:00|1125.47|1122.47|1124.1|1121.1|1125.47|1122.47|1124|1121|0
1735828150000|2025-01-02 14:29:10|1124.21|1121.21|1126.52|1123.52|1126.52|1123.52|1124.21|1121.21|0
1735828160000|2025-01-02 14:29:20|1125.47|1122.47|1124.63|1121.63|1125.47|1122.47|1124.63|1121.63|0
1735828170000|2025-01-02 14:29:30|1125.26|1122.26|1125.05|1122.05|1125.26|1122.26|1124.63|1121.63|0
1735828180000|2025-01-02 14:29:40|1124.84|1121.84|1124|1121|1124.84|1121.84|1124|1121|0
1735828190000|2025-01-02 14:29:50|1124.63|1121.63|1124.63|1121.63|1124.84|1121.84|1124.63|1121.63|0
1735828200000|2025-01-02 14:30:00|1123.37|1120.37|1121.58|1118.58|1123.37|1120.37|1118.75|1115.75|0
1735828210000|2025-01-02 14:30:10|1121.9|1118.9|1119.37|1116.37|1121.9|1118.9|1119.37|1116.37|0
1735828220000|2025-01-02 14:30:20|1119.58|1116.58|1120.42|1117.42|1120.42|1117.42|1118.95|1115.95|0
1735828230000|2025-01-02 14:30:30|1120|1117|1122.53|1119.53|1122.53|1119.53|1120|1117|0
1735828240000|2025-01-02 14:30:40|1123.37|1120.37|1121.69|1118.69|1123.37|1120.37|1121.69|1118.69|0
1735828250000|2025-01-02 14:30:50|1122.53|1119.53|1124.84|1121.84|1124.84|1121.84|1122.53|1119.53|0
1735828260000|2025-01-02 14:31:00|1125.47|1122.47|1125.15|1122.15|1125.89|1122.89|1125.15|1122.15|0
1735828270000|2025-01-02 14:31:10|1126.52|1123.52|1126.31|1123.31|1126.52|1123.52|1125.68|1122.68|0
1735828280000|2025-01-02 14:31:20|1125.68|1122.68|1124|1121|1125.89|1122.89|1124|1121|0
1735828290000|2025-01-02 14:31:30|1122.95|1119.95|1123.16|1120.16|1123.16|1120.16|1122.95|1119.95|0
1735828300000|2025-01-02 14:31:40|1122.74|1119.74|1123.05|1120.05|1123.05|1120.05|1122.74|1119.74|0
1735828310000|2025-01-02 14:31:50|1123.58|1120.58|1125.47|1122.47|1125.47|1122.47|1123.58|1120.58|0
1735828320000|2025-01-02 14:32:00|1125.68|1122.68|1127.04|1124.04|1127.04|1124.04|1125.68|1122.68|0
1735828330000|2025-01-02 14:32:10|1126.73|1123.73|1126.31|1123.31|1126.73|1123.73|1126.31|1123.31|0
1735828340000|2025-01-02 14:32:20|1125.26|1122.26|1124.21|1121.21|1125.26|1122.26|1124.21|1121.21|0
1735828350000|2025-01-02 14:32:30|1123.79|1120.79|1123.16|1120.16|1123.79|1120.79|1122.95|1119.95|0
1735828360000|2025-01-02 14:32:40|1123.37|1120.37|1123.37|1120.37|1124.21|1121.21|1123.37|1120.37|0
1735828370000|2025-01-02 14:32:50|1122.84|1119.84|1122.32|1119.32|1122.84|1119.84|1121.9|1118.9|0
1735828380000|2025-01-02 14:33:00|1122.84|1119.84|1122.11|1119.11|1122.95|1119.95|1121.89|1118.89|0
1735828390000|2025-01-02 14:33:10|1121.89|1118.89|1120.32|1117.32|1121.89|1118.89|1120|1117|0
1735828400000|2025-01-02 14:33:20|1119.58|1116.58|1117.8|1114.8|1119.79|1116.79|1117.8|1114.8|0
1735828410000|2025-01-02 14:33:30|1117.69|1114.69|1117.9|1114.9|1118.32|1115.32|1117.69|1114.69|0
1735828420000|2025-01-02 14:33:40|1116.86|1113.86|1114.76|1111.76|1116.86|1113.86|1114.76|1111.76|0
1735828430000|2025-01-02 14:33:50|1114.13|1111.13|1113.08|1110.08|1114.55|1111.55|1113.08|1110.08|0
1735828440000|2025-01-02 14:34:00|1112.87|1109.87|1115.18|1112.18|1115.18|1112.18|1112.87|1109.87|0
1735828450000|2025-01-02 14:34:10|1115.28|1112.28|1115.81|1112.81|1116.85|1113.85|1115.28|1112.28|0
1735828460000|2025-01-02 14:34:20|1115.39|1112.39|1115.51|1112.51|1115.81|1112.81|1115.39|1112.39|0
1735828470000|2025-01-02 14:34:30|1115.3|1112.3|1115.3|1112.3|1115.3|1112.3|1115.09|1112.09|0
1735828480000|2025-01-02 14:34:40|1115.84|1112.84|1115|1112|1115.84|1112.84|1115|1112|0
1735828490000|2025-01-02 14:34:50|1114.16|1111.16|1111.43|1108.43|1114.16|1111.16|1111.43|1108.43|0
1735828500000|2025-01-02 14:35:00|1111.85|1108.85|1110.38|1107.38|1111.85|1108.85|1110.38|1107.38|0
1735828510000|2025-01-02 14:35:10|1109.55|1106.55|1110.18|1107.18|1110.18|1107.18|1109.55|1106.55|0
1735828520000|2025-01-02 14:35:20|1109.97|1106.97|1105.99|1102.99|1109.97|1106.97|1105.99|1102.99|0
1735828530000|2025-01-02 14:35:30|1108.5|1105.5|1106.62|1103.62|1108.5|1105.5|1106.62|1103.62|0
1735828540000|2025-01-02 14:35:40|1106.2|1103.2|1106.2|1103.2|1107.03|1104.03|1105.78|1102.78|0
1735828550000|2025-01-02 14:35:50|1105.99|1102.99|1103.9|1100.9|1106.2|1103.2|1103.9|1100.9|0
1735828560000|2025-01-02 14:36:00|1105.57|1102.57|1105.78|1102.78|1106.2|1103.2|1105.36|1102.36|0
1735828570000|2025-01-02 14:36:10|1107.45|1104.45|1108.08|1105.08|1108.08|1105.08|1107.45|1104.45|0
1735828580000|2025-01-02 14:36:20|1107.87|1104.87|1106.41|1103.41|1107.87|1104.87|1105.99|1102.99|0
1735828590000|2025-01-02 14:36:30|1105.99|1102.99|1105.99|1102.99|1105.99|1102.99|1105.57|1102.57|0
1735828600000|2025-01-02 14:36:40|1105.15|1102.15|1105.15|1102.15|1105.88|1102.88|1105.15|1102.15|0
1735828610000|2025-01-02 14:36:50|1104.31|1101.31|1104.73|1101.73|1105.15|1102.15|1104.31|1101.31|0
1735828620000|2025-01-02 14:37:00|1105.15|1102.15|1105.36|1102.36|1105.36|1102.36|1102.43|1099.43|0
1735828630000|2025-01-02 14:37:10|1105.78|1102.78|1104.52|1101.52|1105.78|1102.78|1104.52|1101.52|0
1735828640000|2025-01-02 14:37:20|1103.9|1100.9|1104.73|1101.73|1104.94|1101.94|1103.9|1100.9|0
1735828650000|2025-01-02 14:37:30|1105.57|1102.57|1105.36|1102.36|1105.57|1102.57|1105.36|1102.36|0
1735828660000|2025-01-02 14:37:40|1105.78|1102.78|1104.94|1101.94|1105.78|1102.78|1104.73|1101.73|0
1735828670000|2025-01-02 14:37:50|1105.36|1102.36|1106.61|1103.61|1107.45|1104.45|1105.36|1102.36|0
1735828680000|2025-01-02 14:38:00|1106.41|1103.41|1105.62|1102.62|1106.41|1103.41|1104.73|1101.73|0
1735828690000|2025-01-02 14:38:10|1105.83|1102.83|1107.02|1104.02|1109.11|1106.11|1105.83|1102.83|0
1735828700000|2025-01-02 14:38:20|1105.97|1102.97|1105.97|1102.97|1105.97|1102.97|1105.35|1102.35|0
1735828710000|2025-01-02 14:38:30|1104.72|1101.72|1104.72|1101.72|1105.14|1102.14|1104.72|1101.72|0
1735828720000|2025-01-02 14:38:40|1103.88|1100.88|1104.72|1101.72|1104.72|1101.72|1103.77|1100.77|0
1735828730000|2025-01-02 14:38:50|1104.9|1101.9|1104.9|1101.9|1105.11|1102.11|1104.9|1101.9|0
1735828740000|2025-01-02 14:39:00|1104.93|1101.93|1103.55|1100.55|1104.93|1101.93|1103.55|1100.55|0
1735828750000|2025-01-02 14:39:10|1102.71|1099.71|1103.34|1100.34|1103.34|1100.34|1102.71|1099.71|0
1735828760000|2025-01-02 14:39:20|1103.13|1100.13|1102.71|1099.71|1103.13|1100.13|1102.29|1099.29|0
1735828770000|2025-01-02 14:39:30|1102.92|1099.92|1102.71|1099.71|1102.92|1099.92|1102.5|1099.5|0
1735828780000|2025-01-02 14:39:40|1102.5|1099.5|1102.29|1099.29|1102.5|1099.5|1102.29|1099.29|0
1735828790000|2025-01-02 14:39:50|1103.13|1100.13|1100.42|1097.42|1103.13|1100.13|1100.42|1097.42|0
1735828800000|2025-01-02 14:40:00|1099.58|1096.58|1099.17|1096.17|1100.21|1097.21|1098.54|1095.54|0
1735828810000|2025-01-02 14:40:10|1099.27|1096.27|1099.58|1096.58|1100.31|1097.31|1099.27|1096.27|0
1735828820000|2025-01-02 14:40:20|1099.17|1096.17|1102.29|1099.29|1102.29|1099.29|1099.17|1096.17|0
1735828830000|2025-01-02 14:40:30|1103.55|1100.55|1101.88|1098.88|1103.55|1100.55|1101.67|1098.67|0
1735828840000|2025-01-02 14:40:40|1103.34|1100.34|1101.88|1098.88|1103.34|1100.34|1101.88|1098.88|0
1735828850000|2025-01-02 14:40:50|1101.04|1098.04|1101.04|1098.04|1101.04|1098.04|1099.79|1096.79|0
1735828860000|2025-01-02 14:41:00|1101.67|1098.67|1102.29|1099.29|1102.71|1099.71|1101.67|1098.67|0
1735828870000|2025-01-02 14:41:10|1101.46|1098.46|1100.63|1097.63|1101.46|1098.46|1100|1097|0
1735828880000|2025-01-02 14:41:20|1100.83|1097.83|1101.88|1098.88|1101.88|1098.88|1100.83|1097.83|0
1735828890000|2025-01-02 14:41:30|1102.71|1099.71|1103.55|1100.55|1103.55|1100.55|1102.5|1099.5|0
1735828900000|2025-01-02 14:41:40|1103.75|1100.75|1102.09|1099.09|1103.75|1100.75|1101.46|1098.46|0
1735828910000|2025-01-02 14:41:50|1102.29|1099.29|1102.09|1099.09|1102.29|1099.29|1101.67|1098.67|0
1735828920000|2025-01-02 14:42:00|1102.29|1099.29|1102.09|1099.09|1102.29|1099.29|1101.67|1098.67|0
1735828930000|2025-01-02 14:42:10|1101.88|1098.88|1101.25|1098.25|1102.29|1099.29|1101.25|1098.25|0
1735828940000|2025-01-02 14:42:20|1098.96|1095.96|1099.89|1096.89|1100.21|1097.21|1098.96|1095.96|0
1735828950000|2025-01-02 14:42:30|1098.96|1095.96|1102.29|1099.29|1102.29|1099.29|1098.96|1095.96|0
1735828960000|2025-01-02 14:42:40|1103.55|1100.55|1105.21|1102.21|1105.21|1102.21|1103.55|1100.55|0
1735828970000|2025-01-02 14:42:50|1105.42|1102.42|1103.75|1100.75|1105.63|1102.63|1103.75|1100.75|0
1735828980000|2025-01-02 14:43:00|1104.17|1101.17|1105.01|1102.01|1105.21|1102.21|1104.17|1101.17|0
1735828990000|2025-01-02 14:43:10|1104.8|1101.8|1106.47|1103.47|1106.47|1103.47|1104.59|1101.59|0
1735829000000|2025-01-02 14:43:20|1106.26|1103.26|1103.75|1100.75|1106.26|1103.26|1103.75|1100.75|0
1735829010000|2025-01-02 14:43:30|1103.96|1100.96|1101.67|1098.67|1103.96|1100.96|1101.67|1098.67|0
1735829020000|2025-01-02 14:43:40|1102.09|1099.09|1102.29|1099.29|1103.75|1100.75|1102.09|1099.09|0
1735829030000|2025-01-02 14:43:50|1102.08|1099.08|1103.55|1100.55|1103.55|1100.55|1102.08|1099.08|0
1735829040000|2025-01-02 14:44:00|1103.02|1100.02|1105.63|1102.63|1105.63|1102.63|1103.02|1100.02|0
1735829050000|2025-01-02 14:44:10|1105.42|1102.42|1104.8|1101.8|1105.42|1102.42|1104.8|1101.8|0
1735829060000|2025-01-02 14:44:20|1104.59|1101.59|1103.75|1100.75|1104.69|1101.69|1103.75|1100.75|0
1735829070000|2025-01-02 14:44:30|1104.17|1101.17|1104.17|1101.17|1104.17|1101.17|1103.55|1100.55|0
1735829080000|2025-01-02 14:44:40|1104.38|1101.38|1105.01|1102.01|1105.01|1102.01|1104.38|1101.38|0
1735829090000|2025-01-02 14:44:50|1104.9|1101.9|1105.84|1102.84|1105.84|1102.84|1104.9|1101.9|0
1735829100000|2025-01-02 14:45:00|1106.15|1103.15|1107.19|1104.19|1107.19|1104.19|1106.15|1103.15|0
1735829110000|2025-01-02 14:45:10|1107.09|1104.09|1106.78|1103.78|1107.09|1104.09|1106.26|1103.26|0
1735829120000|2025-01-02 14:45:20|1107.51|1104.51|1107.93|1104.93|1107.93|1104.93|1107.09|1104.09|0
1735829130000|2025-01-02 14:45:30|1108.14|1105.14|1108.14|1105.14|1108.35|1105.35|1108.14|1105.14|0
1735829140000|2025-01-02 14:45:40|1108.35|1105.35|1106.68|1103.68|1108.35|1105.35|1106.68|1103.68|0
1735829150000|2025-01-02 14:45:50|1106.88|1103.88|1106.98|1103.98|1106.98|1103.98|1106.26|1103.26|0
1735829160000|2025-01-02 14:46:00|1107.72|1104.72|1108.76|1105.76|1108.76|1105.76|1107.72|1104.72|0
1735829170000|2025-01-02 14:46:10|1111.06|1108.06|1111.06|1108.06|1111.06|1108.06|1110.54|1107.54|0
1735829180000|2025-01-02 14:46:20|1111.27|1108.27|1109.49|1106.49|1111.27|1108.27|1109.39|1106.39|0
1735829190000|2025-01-02 14:46:30|1108.35|1105.35|1106.88|1103.88|1108.35|1105.35|1106.47|1103.47|0
1735829200000|2025-01-02 14:46:40|1106.47|1103.47|1108.14|1105.14|1108.14|1105.14|1106.47|1103.47|0
1735829210000|2025-01-02 14:46:50|1109.39|1106.39|1108.76|1105.76|1109.81|1106.81|1108.76|1105.76|0
1735829220000|2025-01-02 14:47:00|1108.14|1105.14|1109.81|1106.81|1110.23|1107.23|1108.14|1105.14|0
1735829230000|2025-01-02 14:47:10|1109.6|1106.6|1111.48|1108.48|1111.48|1108.48|1109.6|1106.6|0
1735829240000|2025-01-02 14:47:20|1112|1109|1111.06|1108.06|1112|1109|1110.44|1107.44|0
1735829250000|2025-01-02 14:47:30|1110.64|1107.64|1110.44|1107.44|1111.06|1108.06|1110.44|1107.44|0
1735829260000|2025-01-02 14:47:40|1108.97|1105.97|1111.06|1108.06|1111.06|1108.06|1108.97|1105.97|0
1735829270000|2025-01-02 14:47:50|1110.85|1107.85|1111.69|1108.69|1111.69|1108.69|1110.85|1107.85|0
1735829280000|2025-01-02 14:48:00|1112.11|1109.11|1111.06|1108.06|1112.11|1109.11|1111.06|1108.06|0
1735829290000|2025-01-02 14:48:10|1110.44|1107.44|1110.85|1107.85|1110.85|1107.85|1109.6|1106.6|0
1735829300000|2025-01-02 14:48:20|1110.02|1107.02|1109.6|1106.6|1110.64|1107.64|1109.6|1106.6|0
1735829310000|2025-01-02 14:48:30|1109.81|1106.81|1110.44|1107.44|1111.9|1108.9|1109.81|1106.81|0
1735829320000|2025-01-02 14:48:40|1110.64|1107.64|1111.9|1108.9|1111.9|1108.9|1110.64|1107.64|0
1735829330000|2025-01-02 14:48:50|1111.69|1108.69|1111.69|1108.69|1112.11|1109.11|1111.69|1108.69|0
1735829340000|2025-01-02 14:49:00|1112.11|1109.11|1112.32|1109.32|1112.74|1109.74|1112.11|1109.11|0
1735829350000|2025-01-02 14:49:10|1112.11|1109.11|1110.85|1107.85|1112.11|1109.11|1110.85|1107.85|0
1735829360000|2025-01-02 14:49:20|1111.48|1108.48|1112.11|1109.11|1112.11|1109.11|1111.48|1108.48|0
1735829370000|2025-01-02 14:49:30|1111.9|1108.9|1111.9|1108.9|1111.9|1108.9|1111.9|1108.9|0
1735829380000|2025-01-02 14:49:40|1112.32|1109.32|1114.2|1111.2|1114.2|1111.2|1112.32|1109.32|0
1735829390000|2025-01-02 14:49:50|1115.87|1112.87|1118.18|1115.18|1118.18|1115.18|1115.87|1112.87|0
1735829400000|2025-01-02 14:50:00|1119.22|1116.22|1118.18|1115.18|1119.22|1116.22|1118.18|1115.18|0
1735829410000|2025-01-02 14:50:10|1119.22|1116.22|1118.39|1115.39|1119.22|1116.22|1118.39|1115.39|0
1735829420000|2025-01-02 14:50:20|1118.6|1115.6|1117.76|1114.76|1118.6|1115.6|1117.55|1114.55|0
1735829430000|2025-01-02 14:50:30|1118.6|1115.6|1117.34|1114.34|1118.6|1115.6|1116.92|1113.92|0
1735829440000|2025-01-02 14:50:40|1119.01|1116.01|1119.64|1116.64|1120.27|1117.27|1119.01|1116.01|0
1735829450000|2025-01-02 14:50:50|1118.18|1115.18|1116.08|1113.08|1118.18|1115.18|1116.08|1113.08|0
1735829460000|2025-01-02 14:51:00|1115.45|1112.45|1115.87|1112.87|1115.87|1112.87|1115.45|1112.45|0
1735829470000|2025-01-02 14:51:10|1116.29|1113.29|1115.87|1112.87|1116.29|1113.29|1115.66|1112.66|0
1735829480000|2025-01-02 14:51:20|1116.08|1113.08|1115.45|1112.45|1116.18|1113.18|1115.45|1112.45|0
1735829490000|2025-01-02 14:51:30|1115.87|1112.87|1117.34|1114.34|1117.34|1114.34|1115.87|1112.87|0
1735829500000|2025-01-02 14:51:40|1117.13|1114.13|1117.13|1114.13|1117.55|1114.55|1116.92|1113.92|0
1735829510000|2025-01-02 14:51:50|1117.55|1114.55|1117.34|1114.34|1117.55|1114.55|1117.34|1114.34|0
1735829520000|2025-01-02 14:52:00|1117.55|1114.55|1116.92|1113.92|1117.76|1114.76|1116.92|1113.92|0
1735829530000|2025-01-02 14:52:10|1117.13|1114.13|1116.71|1113.71|1117.13|1114.13|1116.29|1113.29|0
1735829540000|2025-01-02 14:52:20|1117.13|1114.13|1118.18|1115.18|1119.01|1116.01|1117.13|1114.13|0
1735829550000|2025-01-02 14:52:30|1119.01|1116.01|1120.48|1117.48|1120.48|1117.48|1119.01|1116.01|0
1735829560000|2025-01-02 14:52:40|1120.69|1117.69|1121.11|1118.11|1121.11|1118.11|1120.69|1117.69|0
1735829570000|2025-01-02 14:52:50|1121.32|1118.32|1120.69|1117.69|1121.32|1118.32|1120.69|1117.69|0
1735829580000|2025-01-02 14:53:00|1122.16|1119.16|1122.58|1119.58|1123.62|1120.62|1122.16|1119.16|0
1735829590000|2025-01-02 14:53:10|1122.79|1119.79|1122.26|1119.26|1123|1120|1122.26|1119.26|0
1735829600000|2025-01-02 14:53:20|1122.58|1119.58|1122.58|1119.58|1122.79|1119.79|1121.95|1118.95|0
1735829610000|2025-01-02 14:53:30|1124.88|1121.88|1124.88|1121.88|1124.88|1121.88|1124.88|1121.88|0
1735829620000|2025-01-02 14:53:40|1123.73|1120.73|1124.56|1121.56|1124.56|1121.56|1123.62|1120.62|0
1735829630000|2025-01-02 14:53:50|1123.62|1120.62|1123|1120|1124.04|1121.04|1123|1120|0
1735829640000|2025-01-02 14:54:00|1122.58|1119.58|1123.21|1120.21|1124.25|1121.25|1122.58|1119.58|0
1735829650000|2025-01-02 14:54:10|1123.41|1120.41|1123.41|1120.41|1123.83|1120.83|1123.41|1120.41|0
1735829660000|2025-01-02 14:54:20|1123.83|1120.83|1128.24|1125.24|1128.24|1125.24|1123.83|1120.83|0
1735829670000|2025-01-02 14:54:30|1128.87|1125.87|1127.82|1124.82|1128.87|1125.87|1127.82|1124.82|0
1735829680000|2025-01-02 14:54:40|1128.45|1125.45|1129.5|1126.5|1129.5|1126.5|1128.45|1125.45|0
1735829690000|2025-01-02 14:54:50|1128.87|1125.87|1129.92|1126.92|1129.92|1126.92|1128.87|1125.87|0
1735829700000|2025-01-02 14:55:00|1129.29|1126.29|1129.71|1126.71|1129.71|1126.71|1129.29|1126.29|0
1735829710000|2025-01-02 14:55:10|1129.5|1126.5|1128.24|1125.24|1129.5|1126.5|1128.24|1125.24|0
1735829720000|2025-01-02 14:55:20|1128.66|1125.66|1131.09|1128.09|1131.5|1128.5|1128.66|1125.66|0
1735829730000|2025-01-02 14:55:30|1131.29|1128.29|1135.49|1132.49|1135.49|1132.49|1131.29|1128.29|0
1735829740000|2025-01-02 14:55:40|1135.7|1132.7|1134.95|1131.95|1135.7|1132.7|1133.69|1130.69|0
1735829750000|2025-01-02 14:55:50|1134.74|1131.74|1131.79|1128.79|1134.95|1131.95|1131.79|1128.79|0
1735829760000|2025-01-02 14:56:00|1130.53|1127.53|1132|1129|1132|1129|1130.11|1127.11|0
1735829770000|2025-01-02 14:56:10|1132.21|1129.21|1132.21|1129.21|1132.21|1129.21|1131.79|1128.79|0
1735829780000|2025-01-02 14:56:20|1131.79|1128.79|1130.53|1127.53|1131.79|1128.79|1130.53|1127.53|0
1735829790000|2025-01-02 14:56:30|1130.74|1127.74|1130.95|1127.95|1130.95|1127.95|1130.74|1127.74|0
1735829800000|2025-01-02 14:56:40|1131.58|1128.58|1130.74|1127.74|1131.58|1128.58|1130.74|1127.74|0
1735829810000|2025-01-02 14:56:50|1131.79|1128.79|1130.11|1127.11|1131.79|1128.79|1130.11|1127.11|0
1735829820000|2025-01-02 14:57:00|1131.16|1128.16|1132|1129|1132|1129|1131.16|1128.16|0
1735829830000|2025-01-02 14:57:10|1132.42|1129.42|1133.89|1130.89|1133.89|1130.89|1132.42|1129.42|0
1735829840000|2025-01-02 14:57:20|1133.47|1130.47|1132.84|1129.84|1133.47|1130.47|1132.42|1129.42|0
1735829850000|2025-01-02 14:57:30|1132.42|1129.42|1132.42|1129.42|1132.42|1129.42|1132|1129|0
1735829860000|2025-01-02 14:57:40|1132.63|1129.63|1132.31|1129.31|1132.63|1129.63|1131.79|1128.79|0
1735829870000|2025-01-02 14:57:50|1131.37|1128.37|1131.79|1128.79|1132|1129|1131.37|1128.37|0
1735829880000|2025-01-02 14:58:00|1131.16|1128.16|1130.74|1127.74|1131.79|1128.79|1130.74|1127.74|0
1735829890000|2025-01-02 14:58:10|1131.16|1128.16|1130.84|1127.84|1131.37|1128.37|1130.84|1127.84|0
1735829900000|2025-01-02 14:58:20|1130.1|1127.1|1128.84|1125.84|1130.1|1127.1|1128.42|1125.42|0
1735829910000|2025-01-02 14:58:30|1127.79|1124.79|1127.16|1124.16|1127.79|1124.79|1127.16|1124.16|0
1735829920000|2025-01-02 14:58:40|1129.05|1126.05|1129.37|1126.37|1129.37|1126.37|1128|1125|0
1735829930000|2025-01-02 14:58:50|1129.58|1126.58|1130.21|1127.21|1130.21|1127.21|1129.58|1126.58|0
1735829940000|2025-01-02 14:59:00|1130|1127|1129.58|1126.58|1130|1127|1129.58|1126.58|0
1735829950000|2025-01-02 14:59:10|1129.16|1126.16|1129.05|1126.05|1129.89|1126.89|1129.05|1126.05|0
1735829960000|2025-01-02 14:59:20|1129.37|1126.37|1130.21|1127.21|1130.21|1127.21|1129.26|1126.26|0
1735829970000|2025-01-02 14:59:30|1130|1127|1130.31|1127.31|1130.31|1127.31|1129.89|1126.89|0
1735829980000|2025-01-02 14:59:40|1129.16|1126.16|1129.79|1126.79|1129.79|1126.79|1129.16|1126.16|0
1735829990000|2025-01-02 14:59:50|1130.84|1127.84|1131.89|1128.89|1131.89|1128.89|1130.84|1127.84|0
1735830000000|2025-01-02 15:00:00|1133.05|1130.05|1132.31|1129.31|1135.36|1132.36|1132.31|1129.31|0
1735830010000|2025-01-02 15:00:10|1131.47|1128.47|1131.15|1128.15|1131.47|1128.47|1131.05|1128.05|0
1735830020000|2025-01-02 15:00:20|1130.84|1127.84|1132.1|1129.1|1132.1|1129.1|1129.79|1126.79|0
1735830030000|2025-01-02 15:00:30|1132.31|1129.31|1132.31|1129.31|1132.74|1129.74|1132.31|1129.31|0
1735830040000|2025-01-02 15:00:40|1132.1|1129.1|1132.52|1129.52|1132.52|1129.52|1131.68|1128.68|0
1735830050000|2025-01-02 15:00:50|1132.31|1129.31|1131.68|1128.68|1132.31|1129.31|1131.47|1128.47|0
1735830060000|2025-01-02 15:01:00|1132.1|1129.1|1132.52|1129.52|1132.52|1129.52|1131.26|1128.26|0
1735830070000|2025-01-02 15:01:10|1132.74|1129.74|1131.47|1128.47|1132.74|1129.74|1130.42|1127.42|0
1735830080000|2025-01-02 15:01:20|1130.42|1127.42|1130.21|1127.21|1130.42|1127.42|1130.1|1127.1|0
1735830090000|2025-01-02 15:01:30|1130|1127|1129.16|1126.16|1130|1127|1129.16|1126.16|0
1735830100000|2025-01-02 15:01:40|1130.84|1127.84|1130.84|1127.84|1131.26|1128.26|1130.84|1127.84|0
1735830110000|2025-01-02 15:01:50|1131.26|1128.26|1130.21|1127.21|1131.26|1128.26|1130.21|1127.21|0
1735830120000|2025-01-02 15:02:00|1130.84|1127.84|1130.84|1127.84|1131.05|1128.05|1130|1127|0
1735830130000|2025-01-02 15:02:10|1130.21|1127.21|1130.63|1127.63|1130.63|1127.63|1130|1127|0
1735830140000|2025-01-02 15:02:20|1131.05|1128.05|1132.52|1129.52|1133.16|1130.16|1131.05|1128.05|0
1735830150000|2025-01-02 15:02:30|1133.58|1130.58|1133.16|1130.16|1134|1131|1133.16|1130.16|0
1735830160000|2025-01-02 15:02:40|1133.37|1130.37|1133.37|1130.37|1133.47|1130.47|1133.37|1130.37|0
1735830170000|2025-01-02 15:02:50|1132.1|1129.1|1131.68|1128.68|1132.1|1129.1|1130.84|1127.84|0
1735830180000|2025-01-02 15:03:00|1131.47|1128.47|1131.05|1128.05|1131.47|1128.47|1130.84|1127.84|0
1735830190000|2025-01-02 15:03:10|1131.47|1128.47|1131.68|1128.68|1131.68|1128.68|1130.84|1127.84|0
1735830200000|2025-01-02 15:03:20|1132.31|1129.31|1131.89|1128.89|1132.31|1129.31|1131.68|1128.68|0
1735830210000|2025-01-02 15:03:30|1131.68|1128.68|1131.47|1128.47|1131.89|1128.89|1131.47|1128.47|0
1735830220000|2025-01-02 15:03:40|1131.68|1128.68|1130|1127|1131.68|1128.68|1129.79|1126.79|0
1735830230000|2025-01-02 15:03:50|1129.16|1126.16|1129.79|1126.79|1129.79|1126.79|1128.95|1125.95|0
1735830240000|2025-01-02 15:04:00|1129.89|1126.89|1131.26|1128.26|1131.26|1128.26|1129.89|1126.89|0
1735830250000|2025-01-02 15:04:10|1131.47|1128.47|1130.42|1127.42|1131.47|1128.47|1130.42|1127.42|0
1735830260000|2025-01-02 15:04:20|1130.84|1127.84|1130.42|1127.42|1130.84|1127.84|1130.42|1127.42|0
1735830270000|2025-01-02 15:04:30|1131.26|1128.26|1133.37|1130.37|1133.37|1130.37|1131.26|1128.26|0
1735830280000|2025-01-02 15:04:40|1134.21|1131.21|1133.15|1130.15|1134.42|1131.42|1133.15|1130.15|0
1735830290000|2025-01-02 15:04:50|1132.94|1129.94|1134.84|1131.84|1134.84|1131.84|1132.94|1129.94|0
1735830300000|2025-01-02 15:05:00|1135.68|1132.68|1135.47|1132.47|1135.68|1132.68|1134.84|1131.84|0
1735830310000|2025-01-02 15:05:10|1134.84|1131.84|1135.68|1132.68|1135.68|1132.68|1134.84|1131.84|0
1735830320000|2025-01-02 15:05:20|1135.05|1132.05|1134.84|1131.84|1135.05|1132.05|1134.42|1131.42|0
1735830330000|2025-01-02 15:05:30|1135.89|1132.89|1135.89|1132.89|1135.89|1132.89|1134.42|1131.42|0
1735830340000|2025-01-02 15:05:40|1135.68|1132.68|1137.36|1134.36|1137.36|1134.36|1135.68|1132.68|0
1735830350000|2025-01-02 15:05:50|1137.99|1134.99|1136.1|1133.1|1139.26|1136.26|1136.1|1133.1|0
1735830360000|2025-01-02 15:06:00|1136.78|1133.78|1138.79|1135.79|1138.79|1135.79|1136.78|1133.78|0
1735830370000|2025-01-02 15:06:10|1139.42|1136.42|1140.89|1137.89|1140.89|1137.89|1139.42|1136.42|0
1735830380000|2025-01-02 15:06:20|1140.68|1137.68|1139.63|1136.63|1140.78|1137.78|1139.63|1136.63|0
1735830390000|2025-01-02 15:06:30|1139.84|1136.84|1137.1|1134.1|1139.84|1136.84|1137.1|1134.1|0
1735830400000|2025-01-02 15:06:40|1136.89|1133.89|1137.31|1134.31|1137.31|1134.31|1136.89|1133.89|0
1735830410000|2025-01-02 15:06:50|1136.68|1133.68|1135.42|1132.42|1136.89|1133.89|1135.42|1132.42|0
1735830420000|2025-01-02 15:07:00|1135.63|1132.63|1134.58|1131.58|1135.63|1132.63|1134.58|1131.58|0
1735830430000|2025-01-02 15:07:10|1135.21|1132.21|1135|1132|1135.21|1132.21|1134.89|1131.89|0
1735830440000|2025-01-02 15:07:20|1134.68|1131.68|1131.85|1128.85|1135|1132|1131.85|1128.85|0
1735830450000|2025-01-02 15:07:30|1132.69|1129.69|1132.27|1129.27|1132.79|1129.79|1132.27|1129.27|0
1735830460000|2025-01-02 15:07:40|1132.06|1129.06|1133.11|1130.11|1133.11|1130.11|1132.06|1129.06|0
1735830470000|2025-01-02 15:07:50|1132.9|1129.9|1132.48|1129.48|1133.21|1130.21|1132.48|1129.48|0
1735830480000|2025-01-02 15:08:00|1133.13|1130.13|1133.34|1130.34|1133.55|1130.55|1133.13|1130.13|0
1735830490000|2025-01-02 15:08:10|1134.39|1131.39|1134.6|1131.6|1134.81|1131.81|1134.18|1131.18|0
1735830500000|2025-01-02 15:08:20|1135.02|1132.02|1134.6|1131.6|1135.12|1132.12|1134.6|1131.6|0
1735830510000|2025-01-02 15:08:30|1134.81|1131.81|1133.76|1130.76|1135.23|1132.23|1133.34|1130.34|0
1735830520000|2025-01-02 15:08:40|1133.34|1130.34|1134.6|1131.6|1134.6|1131.6|1133.34|1130.34|0
1735830530000|2025-01-02 15:08:50|1135.02|1132.02|1135.86|1132.86|1135.86|1132.86|1135.02|1132.02|0
1735830540000|2025-01-02 15:09:00|1136.5|1133.5|1136.71|1133.71|1136.71|1133.71|1136.28|1133.28|0
1735830550000|2025-01-02 15:09:10|1137.13|1134.13|1135.44|1132.44|1137.13|1134.13|1135.44|1132.44|0
1735830560000|2025-01-02 15:09:20|1135.02|1132.02|1135.23|1132.23|1135.65|1132.65|1135.02|1132.02|0
1735830570000|2025-01-02 15:09:30|1135.44|1132.44|1134.6|1131.6|1135.44|1132.44|1134.6|1131.6|0
1735830580000|2025-01-02 15:09:40|1135.44|1132.44|1134.6|1131.6|1135.65|1132.65|1134.6|1131.6|0
1735830590000|2025-01-02 15:09:50|1135.12|1132.12|1135.86|1132.86|1135.86|1132.86|1135.02|1132.02|0
1735830600000|2025-01-02 15:10:00|1135.65|1132.65|1134.18|1131.18|1135.65|1132.65|1133.97|1130.97|0
1735830610000|2025-01-02 15:10:10|1133.76|1130.76|1134.28|1131.28|1134.28|1131.28|1133.13|1130.13|0
1735830620000|2025-01-02 15:10:20|1134.39|1131.39|1134.18|1131.18|1134.39|1131.39|1133.76|1130.76|0
1735830630000|2025-01-02 15:10:30|1133.34|1130.34|1132.71|1129.71|1133.34|1130.34|1132.71|1129.71|0
1735830640000|2025-01-02 15:10:40|1132.92|1129.92|1134.39|1131.39|1134.39|1131.39|1132.92|1129.92|0
1735830650000|2025-01-02 15:10:50|1134.81|1131.81|1136.71|1133.71|1136.71|1133.71|1134.81|1131.81|0
1735830660000|2025-01-02 15:11:00|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1735830670000|2025-01-02 15:11:10|1137.76|1134.76|1137.65|1134.65|1138.18|1135.18|1136.7|1133.7|0
1735830680000|2025-01-02 15:11:20|1137.7|1134.7|1138.42|1135.42|1138.86|1135.86|1137.7|1134.7|0
1735830690000|2025-01-02 15:11:30|1138.21|1135.21|1137.13|1134.13|1138.21|1135.21|1136.2|1133.2|0
1735830700000|2025-01-02 15:11:40|1137.34|1134.34|1138.03|1135.03|1138.07|1135.07|1137.34|1134.34|0
1735830710000|2025-01-02 15:11:50|1136.14|1133.14|1136.65|1133.65|1136.65|1133.65|1135.51|1132.51|0
1735830720000|2025-01-02 15:12:00|1136.44|1133.44|1136.65|1133.65|1136.65|1133.65|1135.6|1132.6|0
1735830730000|2025-01-02 15:12:10|1137.49|1134.49|1136.44|1133.44|1137.49|1134.49|1136.23|1133.23|0
1735830740000|2025-01-02 15:12:20|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1134.97|1131.97|0
1735830750000|2025-01-02 15:12:30|1135.18|1132.18|1136.44|1133.44|1136.44|1133.44|1135.18|1132.18|0
1735830760000|2025-01-02 15:12:40|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1134.97|1131.97|0
1735830770000|2025-01-02 15:12:50|1136.12|1133.12|1136.23|1133.23|1136.23|1133.23|1135.81|1132.81|0
1735830780000|2025-01-02 15:13:00|1135.18|1132.18|1133.07|1130.07|1135.18|1132.18|1133.07|1130.07|0
1735830790000|2025-01-02 15:13:10|1134.55|1131.55|1135.18|1132.18|1135.81|1132.81|1134.55|1131.55|0
1735830800000|2025-01-02 15:13:20|1135.6|1132.6|1135.81|1132.81|1136.02|1133.02|1135.6|1132.6|0
1735830810000|2025-01-02 15:13:30|1136.02|1133.02|1137.28|1134.28|1137.28|1134.28|1136.02|1133.02|0
1735830820000|2025-01-02 15:13:40|1136.44|1133.44|1138.12|1135.12|1138.12|1135.12|1136.44|1133.44|0
1735830830000|2025-01-02 15:13:50|1137.28|1134.28|1138.12|1135.12|1138.34|1135.34|1137.28|1134.28|0
1735830840000|2025-01-02 15:14:00|1137.7|1134.7|1137.91|1134.91|1137.91|1134.91|1137.07|1134.07|0
1735830850000|2025-01-02 15:14:10|1138.34|1135.34|1138.12|1135.12|1138.55|1135.55|1137.91|1134.91|0
1735830860000|2025-01-02 15:14:20|1137.91|1134.91|1137.49|1134.49|1137.91|1134.91|1137.49|1134.49|0
1735830870000|2025-01-02 15:14:30|1137.7|1134.7|1137.49|1134.49|1137.7|1134.7|1137.49|1134.49|0
1735830880000|2025-01-02 15:14:40|1137.28|1134.28|1137.28|1134.28|1137.28|1134.28|1137.07|1134.07|0
1735830890000|2025-01-02 15:14:50|1137.49|1134.49|1136.23|1133.23|1137.49|1134.49|1136.23|1133.23|0
1735830900000|2025-01-02 15:15:00|1136.02|1133.02|1136.65|1133.65|1136.65|1133.65|1135.6|1132.6|0
1735830910000|2025-01-02 15:15:10|1137.07|1134.07|1137.49|1134.49|1137.49|1134.49|1136.86|1133.86|0
1735830920000|2025-01-02 15:15:20|1137.28|1134.28|1136.33|1133.33|1137.49|1134.49|1136.33|1133.33|0
1735830930000|2025-01-02 15:15:30|1137.07|1134.07|1136.02|1133.02|1137.07|1134.07|1135.6|1132.6|0
1735830940000|2025-01-02 15:15:40|1135.18|1132.18|1137.07|1134.07|1137.07|1134.07|1135.18|1132.18|0
1735830950000|2025-01-02 15:15:50|1136.65|1133.65|1136.65|1133.65|1136.86|1133.86|1136.65|1133.65|0
1735830960000|2025-01-02 15:16:00|1136.86|1133.86|1137.7|1134.7|1137.7|1134.7|1136.86|1133.86|0
1735830970000|2025-01-02 15:16:10|1137.91|1134.91|1137.49|1134.49|1137.91|1134.91|1137.49|1134.49|0
1735830980000|2025-01-02 15:16:20|1137.07|1134.07|1135.81|1132.81|1137.07|1134.07|1135.81|1132.81|0
1735830990000|2025-01-02 15:16:30|1135.39|1132.39|1137.07|1134.07|1137.07|1134.07|1135.39|1132.39|0
1735831000000|2025-01-02 15:16:40|1136.65|1133.65|1137.17|1134.17|1137.28|1134.28|1136.65|1133.65|0
1735831010000|2025-01-02 15:16:50|1137.7|1134.7|1135.18|1132.18|1137.7|1134.7|1135.18|1132.18|0
1735831020000|2025-01-02 15:17:00|1135.39|1132.39|1135.18|1132.18|1135.6|1132.6|1134.97|1131.97|0
1735831030000|2025-01-02 15:17:10|1133.7|1130.7|1134.55|1131.55|1134.97|1131.97|1133.7|1130.7|0
1735831040000|2025-01-02 15:17:20|1134.34|1131.34|1134.97|1131.97|1134.97|1131.97|1134.34|1131.34|0
1735831050000|2025-01-02 15:17:30|1134.34|1131.34|1134.34|1131.34|1134.55|1131.55|1134.12|1131.12|0
1735831060000|2025-01-02 15:17:40|1134.12|1131.12|1131.6|1128.6|1134.34|1131.34|1131.6|1128.6|0
1735831070000|2025-01-02 15:17:50|1132.23|1129.23|1131.18|1128.18|1132.23|1129.23|1131.18|1128.18|0
1735831080000|2025-01-02 15:18:00|1131.6|1128.6|1131.39|1128.39|1131.81|1128.81|1131.39|1128.39|0
1735831090000|2025-01-02 15:18:10|1132.02|1129.02|1132.86|1129.86|1133.7|1130.7|1132.02|1129.02|0
1735831100000|2025-01-02 15:18:20|1132.44|1129.44|1132.23|1129.23|1133.07|1130.07|1132.23|1129.23|0
1735831110000|2025-01-02 15:18:30|1132.12|1129.12|1131.39|1128.39|1132.12|1129.12|1130.34|1127.34|0
1735831120000|2025-01-02 15:18:40|1131.81|1128.81|1131.81|1128.81|1131.81|1128.81|1131.7|1128.7|0
1735831130000|2025-01-02 15:18:50|1132.65|1129.65|1131.6|1128.6|1132.65|1129.65|1131.6|1128.6|0
1735831140000|2025-01-02 15:19:00|1131.81|1128.81|1132.23|1129.23|1132.23|1129.23|1131.6|1128.6|0
1735831150000|2025-01-02 15:19:10|1131.81|1128.81|1130.97|1127.97|1132.02|1129.02|1130.97|1127.97|0
1735831160000|2025-01-02 15:19:20|1132.23|1129.23|1131.39|1128.39|1132.23|1129.23|1130.97|1127.97|0
1735831170000|2025-01-02 15:19:30|1131.6|1128.6|1129.5|1126.5|1131.6|1128.6|1129.5|1126.5|0
1735831180000|2025-01-02 15:19:40|1128.76|1125.76|1130.34|1127.34|1130.34|1127.34|1128.76|1125.76|0
1735831190000|2025-01-02 15:19:50|1128.87|1125.87|1126.14|1123.14|1128.87|1125.87|1126.14|1123.14|0
1735831200000|2025-01-02 15:20:00|1125.93|1122.93|1126.98|1123.98|1126.98|1123.98|1125.93|1122.93|0
1735831210000|2025-01-02 15:20:10|1126.14|1123.14|1125.72|1122.72|1126.14|1123.14|1125.72|1122.72|0
1735831220000|2025-01-02 15:20:20|1125.51|1122.51|1123.2|1120.2|1125.51|1122.51|1123.2|1120.2|0
1735831230000|2025-01-02 15:20:30|1121.98|1118.98|1120.09|1117.09|1121.98|1118.98|1120.09|1117.09|0
1735831240000|2025-01-02 15:20:40|1120.72|1117.72|1120.51|1117.51|1120.93|1117.93|1120.51|1117.51|0
1735831250000|2025-01-02 15:20:50|1120.3|1117.3|1116.94|1113.94|1120.3|1117.3|1116.94|1113.94|0
1735831260000|2025-01-02 15:21:00|1118.2|1115.2|1115.48|1112.48|1118.2|1115.2|1115.48|1112.48|0
1735831270000|2025-01-02 15:21:10|1115.69|1112.69|1116.1|1113.1|1117.36|1114.36|1115.69|1112.69|0
1735831280000|2025-01-02 15:21:20|1115.48|1112.48|1115.48|1112.48|1116.1|1113.1|1114.85|1111.85|0
1735831290000|2025-01-02 15:21:30|1116.94|1113.94|1114.22|1111.22|1116.94|1113.94|1114.22|1111.22|0
1735831300000|2025-01-02 15:21:40|1112.54|1109.54|1114.64|1111.64|1114.64|1111.64|1112.54|1109.54|0
1735831310000|2025-01-02 15:21:50|1115.27|1112.27|1115.06|1112.06|1115.69|1112.69|1115.06|1112.06|0
1735831320000|2025-01-02 15:22:00|1114.64|1111.64|1113.8|1110.8|1115.06|1112.06|1113.8|1110.8|0
1735831330000|2025-01-02 15:22:10|1113.59|1110.59|1113.59|1110.59|1114.22|1111.22|1113.59|1110.59|0
1735831340000|2025-01-02 15:22:20|1113.38|1110.38|1115.06|1112.06|1115.06|1112.06|1113.38|1110.38|0
1735831350000|2025-01-02 15:22:30|1113.8|1110.8|1111.08|1108.08|1113.8|1110.8|1111.08|1108.08|0
1735831360000|2025-01-02 15:22:40|1109.4|1106.4|1111.29|1108.29|1111.29|1108.29|1109.4|1106.4|0
1735831370000|2025-01-02 15:22:50|1110.66|1107.66|1111.08|1108.08|1111.08|1108.08|1110.24|1107.24|0
1735831380000|2025-01-02 15:23:00|1110.45|1107.45|1107.94|1104.94|1110.66|1107.66|1107.94|1104.94|0
1735831390000|2025-01-02 15:23:10|1109.4|1106.4|1109.5|1106.5|1110.66|1107.66|1109.4|1106.4|0
1735831400000|2025-01-02 15:23:20|1109.4|1106.4|1109.5|1106.5|1110.24|1107.24|1109.4|1106.4|0
1735831410000|2025-01-02 15:23:30|1109.71|1106.71|1109.61|1106.61|1111.29|1108.29|1109.61|1106.61|0
1735831420000|2025-01-02 15:23:40|1109.4|1106.4|1111.29|1108.29|1111.29|1108.29|1109.4|1106.4|0
1735831430000|2025-01-02 15:23:50|1110.66|1107.66|1111.5|1108.5|1111.5|1108.5|1110.24|1107.24|0
1735831440000|2025-01-02 15:24:00|1110.87|1107.87|1110.66|1107.66|1111.6|1108.6|1110.66|1107.66|0
1735831450000|2025-01-02 15:24:10|1111.29|1108.29|1112.33|1109.33|1112.33|1109.33|1111.29|1108.29|0
1735831460000|2025-01-02 15:24:20|1111.08|1108.08|1108.77|1105.77|1111.08|1108.08|1108.77|1105.77|0
1735831470000|2025-01-02 15:24:30|1108.15|1105.15|1109.61|1106.61|1109.61|1106.61|1108.15|1105.15|0
1735831480000|2025-01-02 15:24:40|1109.82|1106.82|1109.61|1106.61|1110.66|1107.66|1109.61|1106.61|0
1735831490000|2025-01-02 15:24:50|1108.98|1105.98|1110.66|1107.66|1110.66|1107.66|1108.98|1105.98|0
1735831500000|2025-01-02 15:25:00|1109.61|1106.61|1110.66|1107.66|1110.66|1107.66|1109.61|1106.61|0
1735831510000|2025-01-02 15:25:10|1111.29|1108.29|1112.12|1109.12|1112.12|1109.12|1111.29|1108.29|0
1735831520000|2025-01-02 15:25:20|1112.96|1109.96|1112.75|1109.75|1112.96|1109.96|1112.33|1109.33|0
1735831530000|2025-01-02 15:25:30|1112.43|1109.43|1113.59|1110.59|1114.22|1111.22|1112.43|1109.43|0
1735831540000|2025-01-02 15:25:40|1113.8|1110.8|1112.75|1109.75|1113.8|1110.8|1112.75|1109.75|0
1735831550000|2025-01-02 15:25:50|1112.54|1109.54|1112.38|1109.38|1112.54|1109.54|1111.08|1108.08|0
1735831560000|2025-01-02 15:26:00|1111.97|1108.97|1111.66|1108.66|1112.5|1109.5|1111.66|1108.66|0
1735831570000|2025-01-02 15:26:10|1112.29|1109.29|1112.61|1109.61|1112.61|1109.61|1112.2|1109.2|0
1735831580000|2025-01-02 15:26:20|1113.03|1110.03|1115.34|1112.34|1115.34|1112.34|1113.03|1110.03|0
1735831590000|2025-01-02 15:26:30|1116.18|1113.18|1113.24|1110.24|1116.18|1113.18|1113.24|1110.24|0
1735831600000|2025-01-02 15:26:40|1114.08|1111.08|1113.87|1110.87|1114.5|1111.5|1113.87|1110.87|0
1735831610000|2025-01-02 15:26:50|1114.08|1111.08|1114.71|1111.71|1114.71|1111.71|1114.08|1111.08|0
1735831620000|2025-01-02 15:27:00|1114.92|1111.92|1115.13|1112.13|1115.55|1112.55|1114.92|1111.92|0
1735831630000|2025-01-02 15:27:10|1114.5|1111.5|1114.5|1111.5|1114.6|1111.6|1113.66|1110.66|0
1735831640000|2025-01-02 15:27:20|1113.66|1110.66|1112.82|1109.82|1113.66|1110.66|1112.82|1109.82|0
1735831650000|2025-01-02 15:27:30|1111.67|1108.67|1111.99|1108.99|1111.99|1108.99|1111.15|1108.15|0
1735831660000|2025-01-02 15:27:40|1112.61|1109.61|1112.61|1109.61|1112.61|1109.61|1112.19|1109.19|0
1735831670000|2025-01-02 15:27:50|1112.82|1109.82|1112.4|1109.4|1112.82|1109.82|1112.4|1109.4|0
1735831680000|2025-01-02 15:28:00|1112.3|1109.3|1111.36|1108.36|1112.3|1109.3|1111.36|1108.36|0
1735831690000|2025-01-02 15:28:10|1112.4|1109.4|1112.4|1109.4|1112.4|1109.4|1111.78|1108.78|0
1735831700000|2025-01-02 15:28:20|1111.15|1108.15|1110.73|1107.73|1111.36|1108.36|1110.73|1107.73|0
1735831710000|2025-01-02 15:28:30|1109.05|1106.05|1106.75|1103.75|1109.05|1106.05|1106.75|1103.75|0
1735831720000|2025-01-02 15:28:40|1107.59|1104.59|1107.8|1104.8|1107.8|1104.8|1107.17|1104.17|0
1735831730000|2025-01-02 15:28:50|1106.96|1103.96|1108.01|1105.01|1108.01|1105.01|1106.96|1103.96|0
1735831740000|2025-01-02 15:29:00|1108.43|1105.43|1108.84|1105.84|1108.84|1105.84|1108.22|1105.22|0
1735831750000|2025-01-02 15:29:10|1109.05|1106.05|1109.57|1106.57|1110.1|1107.1|1109.05|1106.05|0
1735831760000|2025-01-02 15:29:20|1109.26|1106.26|1109.68|1106.68|1110.31|1107.31|1109.26|1106.26|0
1735831770000|2025-01-02 15:29:30|1109.05|1106.05|1109.89|1106.89|1109.89|1106.89|1109.05|1106.05|0
1735831780000|2025-01-02 15:29:40|1109.47|1106.47|1109.89|1106.89|1110.52|1107.52|1109.47|1106.47|0
1735831790000|2025-01-02 15:29:50|1110.1|1107.1|1111.15|1108.15|1111.15|1108.15|1110.1|1107.1|0
1735831800000|2025-01-02 15:30:00|1111.78|1108.78|1109.05|1106.05|1111.78|1108.78|1109.05|1106.05|0
1735831810000|2025-01-02 15:30:10|1109.26|1106.26|1109.05|1106.05|1109.26|1106.26|1108.64|1105.64|0
1735831820000|2025-01-02 15:30:20|1109.68|1106.68|1111.15|1108.15|1111.15|1108.15|1109.68|1106.68|0
1735831830000|2025-01-02 15:30:30|1110.94|1107.94|1112.82|1109.82|1112.82|1109.82|1110.94|1107.94|0
1735831840000|2025-01-02 15:30:40|1112.4|1109.4|1109.68|1106.68|1112.4|1109.4|1109.68|1106.68|0
1735831850000|2025-01-02 15:30:50|1108.94|1105.94|1107.27|1104.27|1108.94|1105.94|1107.27|1104.27|0
1735831860000|2025-01-02 15:31:00|1105.81|1102.81|1103.41|1100.41|1105.81|1102.81|1103.41|1100.41|0
1735831870000|2025-01-02 15:31:10|1102.78|1099.78|1104.45|1101.45|1104.45|1101.45|1101.94|1098.94|0
1735831880000|2025-01-02 15:31:20|1104.36|1101.36|1104.28|1101.28|1105.53|1102.53|1104.28|1101.28|0
1735831890000|2025-01-02 15:31:30|1103.96|1100.96|1102.79|1099.79|1103.96|1100.96|1102.79|1099.79|0
1735831900000|2025-01-02 15:31:40|1103.41|1100.41|1103.7|1100.7|1103.7|1100.7|1102.89|1099.89|0
1735831910000|2025-01-02 15:31:50|1102.65|1099.65|1101.82|1098.82|1102.65|1099.65|1101.82|1098.82|0
1735831920000|2025-01-02 15:32:00|1103.28|1100.28|1103.91|1100.91|1103.91|1100.91|1103.28|1100.28|0
1735831930000|2025-01-02 15:32:10|1104.11|1101.11|1104.11|1101.11|1104.11|1101.11|1103.28|1100.28|0
1735831940000|2025-01-02 15:32:20|1104.74|1101.74|1106.2|1103.2|1106.2|1103.2|1104.32|1101.32|0
1735831950000|2025-01-02 15:32:30|1106.41|1103.41|1106.41|1103.41|1106.41|1103.41|1105.78|1102.78|0
1735831960000|2025-01-02 15:32:40|1106.2|1103.2|1108.92|1105.92|1108.92|1105.92|1106.2|1103.2|0
1735831970000|2025-01-02 15:32:50|1108.08|1105.08|1109.12|1106.12|1109.12|1106.12|1108.08|1105.08|0
1735831980000|2025-01-02 15:33:00|1109.54|1106.54|1109.02|1106.02|1109.54|1106.54|1109.02|1106.02|0
1735831990000|2025-01-02 15:33:10|1109.12|1106.12|1109.96|1106.96|1109.96|1106.96|1109.12|1106.12|0
1735832000000|2025-01-02 15:33:20|1108.5|1105.5|1107.66|1104.66|1108.5|1105.5|1107.66|1104.66|0
1735832010000|2025-01-02 15:33:30|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|1107.45|1104.45|0
1735832020000|2025-01-02 15:33:40|1107.45|1104.45|1107.87|1104.87|1107.87|1104.87|1107.45|1104.45|0
1735832030000|2025-01-02 15:33:50|1108.29|1105.29|1108.29|1105.29|1108.92|1105.92|1107.45|1104.45|0
1735832040000|2025-01-02 15:34:00|1107.66|1104.66|1107.24|1104.24|1108.08|1105.08|1107.24|1104.24|0
1735832050000|2025-01-02 15:34:10|1107.66|1104.66|1107.87|1104.87|1107.87|1104.87|1107.66|1104.66|0
1735832060000|2025-01-02 15:34:20|1109.54|1106.54|1110.8|1107.8|1111.63|1108.63|1109.54|1106.54|0
1735832070000|2025-01-02 15:34:30|1110.38|1107.38|1111.42|1108.42|1111.42|1108.42|1110.38|1107.38|0
1735832080000|2025-01-02 15:34:40|1109.96|1106.96|1109.54|1106.54|1109.96|1106.96|1108.92|1105.92|0
1735832090000|2025-01-02 15:34:50|1108.92|1105.92|1108.08|1105.08|1108.92|1105.92|1108.08|1105.08|0
1735832100000|2025-01-02 15:35:00|1107.87|1104.87|1104.74|1101.74|1107.87|1104.87|1104.74|1101.74|0
1735832110000|2025-01-02 15:35:10|1106.41|1103.41|1105.37|1102.37|1106.41|1103.41|1105.16|1102.16|0
1735832120000|2025-01-02 15:35:20|1105.57|1102.57|1104.74|1101.74|1105.57|1102.57|1104.74|1101.74|0
1735832130000|2025-01-02 15:35:30|1104.53|1101.53|1104.53|1101.53|1104.53|1101.53|1103.9|1100.9|0
1735832140000|2025-01-02 15:35:40|1103.9|1100.9|1103.07|1100.07|1103.9|1100.9|1103.07|1100.07|0
1735832150000|2025-01-02 15:35:50|1103.7|1100.7|1103.9|1100.9|1104.11|1101.11|1103.7|1100.7|0
1735832160000|2025-01-02 15:36:00|1105.99|1102.99|1106.41|1103.41|1106.41|1103.41|1105.16|1102.16|0
1735832170000|2025-01-02 15:36:10|1105.16|1102.16|1105.57|1102.57|1105.57|1102.57|1104.95|1101.95|0
1735832180000|2025-01-02 15:36:20|1104.95|1101.95|1105.47|1102.47|1105.47|1102.47|1104.95|1101.95|0
1735832190000|2025-01-02 15:36:30|1106.41|1103.41|1106.62|1103.62|1106.62|1103.62|1105.99|1102.99|0
1735832200000|2025-01-02 15:36:40|1107.87|1104.87|1108.71|1105.71|1109.12|1106.12|1107.87|1104.87|0
1735832210000|2025-01-02 15:36:50|1109.33|1106.33|1110.38|1107.38|1110.38|1107.38|1109.33|1106.33|0
1735832220000|2025-01-02 15:37:00|1112.47|1109.47|1114.98|1111.98|1115.19|1112.19|1112.47|1109.47|0
1735832230000|2025-01-02 15:37:10|1114.56|1111.56|1112.68|1109.68|1114.98|1111.98|1112.68|1109.68|0
1735832240000|2025-01-02 15:37:20|1111.63|1108.63|1110.8|1107.8|1111.63|1108.63|1110.8|1107.8|0
1735832250000|2025-01-02 15:37:30|1111|1108|1107.24|1104.24|1111|1108|1107.24|1104.24|0
1735832260000|2025-01-02 15:37:40|1107.87|1104.87|1107.87|1104.87|1108.29|1105.29|1107.87|1104.87|0
1735832270000|2025-01-02 15:37:50|1107.66|1104.66|1108.29|1105.29|1108.29|1105.29|1107.66|1104.66|0
1735832280000|2025-01-02 15:38:00|1107.87|1104.87|1107.03|1104.03|1107.87|1104.87|1107.03|1104.03|0
1735832290000|2025-01-02 15:38:10|1107.24|1104.24|1106.41|1103.41|1107.24|1104.24|1106.41|1103.41|0
1735832300000|2025-01-02 15:38:20|1106.2|1103.2|1106.2|1103.2|1106.41|1103.41|1105.99|1102.99|0
1735832310000|2025-01-02 15:38:30|1107.66|1104.66|1107.66|1104.66|1107.66|1104.66|1107.03|1104.03|0
1735832320000|2025-01-02 15:38:40|1107.03|1104.03|1106.62|1103.62|1107.03|1104.03|1106.2|1103.2|0
1735832330000|2025-01-02 15:38:50|1107.03|1104.03|1107.24|1104.24|1107.24|1104.24|1106.83|1103.83|0
1735832340000|2025-01-02 15:39:00|1108.08|1105.08|1107.87|1104.87|1108.08|1105.08|1107.66|1104.66|0
1735832350000|2025-01-02 15:39:10|1108.39|1105.39|1106.3|1103.3|1108.39|1105.39|1106.3|1103.3|0
1735832360000|2025-01-02 15:39:20|1106.62|1103.62|1107.24|1104.24|1107.45|1104.45|1106.62|1103.62|0
1735832370000|2025-01-02 15:39:30|1106.83|1103.83|1106.62|1103.62|1107.03|1104.03|1106.62|1103.62|0
1735832380000|2025-01-02 15:39:40|1107.24|1104.24|1107.24|1104.24|1107.66|1104.66|1107.24|1104.24|0
1735832390000|2025-01-02 15:39:50|1107.66|1104.66|1106.93|1103.93|1107.87|1104.87|1106.93|1103.93|0
1735832400000|2025-01-02 15:40:00|1107.24|1104.24|1107.03|1104.03|1107.66|1104.66|1106.83|1103.83|0
1735832410000|2025-01-02 15:40:10|1107.24|1104.24|1108.71|1105.71|1108.71|1105.71|1107.24|1104.24|0
1735832420000|2025-01-02 15:40:20|1108.5|1105.5|1109.33|1106.33|1109.96|1106.96|1108.29|1105.29|0
1735832430000|2025-01-02 15:40:30|1109.54|1106.54|1109.96|1106.96|1109.96|1106.96|1109.33|1106.33|0
1735832440000|2025-01-02 15:40:40|1110.38|1107.38|1109.12|1106.12|1110.38|1107.38|1109.12|1106.12|0
1735832450000|2025-01-02 15:40:50|1109.33|1106.33|1107.66|1104.66|1109.33|1106.33|1107.66|1104.66|0
1735832460000|2025-01-02 15:41:00|1107.03|1104.03|1106.62|1103.62|1107.03|1104.03|1105.57|1102.57|0
1735832470000|2025-01-02 15:41:10|1107.76|1104.76|1107.45|1104.45|1108.29|1105.29|1107.45|1104.45|0
1735832480000|2025-01-02 15:41:20|1107.24|1104.24|1106.41|1103.41|1107.45|1104.45|1106.41|1103.41|0
1735832490000|2025-01-02 15:41:30|1106.62|1103.62|1102.54|1099.54|1106.62|1103.62|1102.54|1099.54|0
1735832500000|2025-01-02 15:41:40|1103.38|1100.38|1103.9|1100.9|1103.9|1100.9|1103.28|1100.28|0
1735832510000|2025-01-02 15:41:50|1103.69|1100.69|1102.54|1099.54|1103.69|1100.69|1101.4|1098.4|0
1735832520000|2025-01-02 15:42:00|1102.65|1099.65|1100.98|1097.98|1102.65|1099.65|1100.98|1097.98|0
1735832530000|2025-01-02 15:42:10|1100.57|1097.57|1099.94|1096.94|1100.67|1097.67|1099.94|1096.94|0
1735832540000|2025-01-02 15:42:20|1099.73|1096.73|1101.19|1098.19|1101.4|1098.4|1099.73|1096.73|0
1735832550000|2025-01-02 15:42:30|1101.4|1098.4|1103.28|1100.28|1103.28|1100.28|1101.4|1098.4|0
1735832560000|2025-01-02 15:42:40|1102.86|1099.86|1103.07|1100.07|1103.69|1100.69|1102.86|1099.86|0
1735832570000|2025-01-02 15:42:50|1102.65|1099.65|1104.11|1101.11|1104.11|1101.11|1102.65|1099.65|0
1735832580000|2025-01-02 15:43:00|1103.49|1100.49|1103.28|1100.28|1103.49|1100.49|1102.86|1099.86|0
1735832590000|2025-01-02 15:43:10|1102.86|1099.86|1102.86|1099.86|1104.11|1101.11|1102.86|1099.86|0
1735832600000|2025-01-02 15:43:20|1103.07|1100.07|1102.86|1099.86|1103.07|1100.07|1102.65|1099.65|0
1735832610000|2025-01-02 15:43:30|1102.44|1099.44|1102.03|1099.03|1103.07|1100.07|1102.03|1099.03|0
1735832620000|2025-01-02 15:43:40|1102.13|1099.13|1102.86|1099.86|1102.86|1099.86|1100.98|1097.98|0
1735832630000|2025-01-02 15:43:50|1103.07|1100.07|1104.42|1101.42|1104.42|1101.42|1103.07|1100.07|0
1735832640000|2025-01-02 15:44:00|1103.9|1100.9|1102.44|1099.44|1103.9|1100.9|1102.44|1099.44|0
1735832650000|2025-01-02 15:44:10|1102.65|1099.65|1103.49|1100.49|1103.49|1100.49|1102.03|1099.03|0
1735832660000|2025-01-02 15:44:20|1103.07|1100.07|1103.07|1100.07|1103.07|1100.07|1102.86|1099.86|0
1735832670000|2025-01-02 15:44:30|1102.86|1099.86|1103.49|1100.49|1103.49|1100.49|1102.86|1099.86|0
1735832680000|2025-01-02 15:44:40|1104.74|1101.74|1105.36|1102.36|1105.36|1102.36|1104.53|1101.53|0
1735832690000|2025-01-02 15:44:50|1105.78|1102.78|1106.2|1103.2|1106.2|1103.2|1105.78|1102.78|0
1735832700000|2025-01-02 15:45:00|1105.36|1102.36|1107.03|1104.03|1107.03|1104.03|1105.36|1102.36|0
1735832710000|2025-01-02 15:45:10|1106.62|1103.62|1104.95|1101.95|1106.62|1103.62|1104.95|1101.95|0
1735832720000|2025-01-02 15:45:20|1104.11|1101.11|1104.11|1101.11|1104.53|1101.53|1103.69|1100.69|0
1735832730000|2025-01-02 15:45:30|1102.65|1099.65|1103.17|1100.17|1103.17|1100.17|1102.65|1099.65|0
1735832740000|2025-01-02 15:45:40|1104.74|1101.74|1106.41|1103.41|1106.41|1103.41|1104.74|1101.74|0
1735832750000|2025-01-02 15:45:50|1105.78|1102.78|1105.15|1102.15|1105.78|1102.78|1105.15|1102.15|0
1735832760000|2025-01-02 15:46:00|1105.99|1102.99|1104.32|1101.32|1106.2|1103.2|1104.32|1101.32|0
1735832770000|2025-01-02 15:46:10|1104.74|1101.74|1104.32|1101.32|1104.74|1101.74|1104.11|1101.11|0
1735832780000|2025-01-02 15:46:20|1103.9|1100.9|1104.32|1101.32|1104.32|1101.32|1103.69|1100.69|0
1735832790000|2025-01-02 15:46:30|1104.53|1101.53|1102.86|1099.86|1104.53|1101.53|1102.86|1099.86|0
1735832800000|2025-01-02 15:46:40|1103.69|1100.69|1102.03|1099.03|1103.69|1100.69|1102.03|1099.03|0
1735832810000|2025-01-02 15:46:50|1101.61|1098.61|1101.82|1098.82|1101.82|1098.82|1101.19|1098.19|0
1735832820000|2025-01-02 15:47:00|1100.57|1097.57|1101.82|1098.82|1101.82|1098.82|1100.36|1097.36|0
1735832830000|2025-01-02 15:47:10|1101.19|1098.19|1101.61|1098.61|1101.61|1098.61|1101.19|1098.19|0
1735832840000|2025-01-02 15:47:20|1100.98|1097.98|1102.44|1099.44|1102.44|1099.44|1100.77|1097.77|0
1735832850000|2025-01-02 15:47:30|1102.23|1099.23|1102.44|1099.44|1102.44|1099.44|1102.23|1099.23|0
1735832860000|2025-01-02 15:47:40|1102.65|1099.65|1102.02|1099.02|1102.65|1099.65|1102.02|1099.02|0
1735832870000|2025-01-02 15:47:50|1102.23|1099.23|1103.07|1100.07|1103.28|1100.28|1102.23|1099.23|0
1735832880000|2025-01-02 15:48:00|1102.23|1099.23|1104.32|1101.32|1104.74|1101.74|1102.23|1099.23|0
1735832890000|2025-01-02 15:48:10|1104.42|1101.42|1105.15|1102.15|1105.15|1102.15|1104.42|1101.42|0
1735832900000|2025-01-02 15:48:20|1105.36|1102.36|1106.82|1103.82|1106.82|1103.82|1105.36|1102.36|0
1735832910000|2025-01-02 15:48:30|1107.24|1104.24|1107.66|1104.66|1107.66|1104.66|1107.03|1104.03|0
1735832920000|2025-01-02 15:48:40|1108.29|1105.29|1108.49|1105.49|1108.7|1105.7|1108.29|1105.29|0
1735832930000|2025-01-02 15:48:50|1108.91|1105.91|1110.37|1107.37|1110.37|1107.37|1108.49|1105.49|0
1735832940000|2025-01-02 15:49:00|1110.79|1107.79|1109.64|1106.64|1110.79|1107.79|1109.64|1106.64|0
1735832950000|2025-01-02 15:49:10|1110.37|1107.37|1109.75|1106.75|1110.58|1107.58|1109.75|1106.75|0
1735832960000|2025-01-02 15:49:20|1110.58|1107.58|1111.42|1108.42|1111.42|1108.42|1110.58|1107.58|0
1735832970000|2025-01-02 15:49:30|1113.3|1110.3|1113.72|1110.72|1113.93|1110.93|1113.3|1110.3|0
1735832980000|2025-01-02 15:49:40|1113.09|1110.09|1113.72|1110.72|1114.77|1111.77|1113.09|1110.09|0
1735832990000|2025-01-02 15:49:50|1113.3|1110.3|1113.72|1110.72|1113.72|1110.72|1113.3|1110.3|0
1735833000000|2025-01-02 15:50:00|1113.51|1110.51|1113.51|1110.51|1113.51|1110.51|1112.88|1109.88|0
1735833010000|2025-01-02 15:50:10|1111.63|1108.63|1112.46|1109.46|1112.46|1109.46|1111.63|1108.63|0
1735833020000|2025-01-02 15:50:20|1112.26|1109.26|1111.84|1108.84|1112.26|1109.26|1111.84|1108.84|0
1735833030000|2025-01-02 15:50:30|1112.05|1109.05|1112.88|1109.88|1113.09|1110.09|1112.05|1109.05|0
1735833040000|2025-01-02 15:50:40|1112.46|1109.46|1113.72|1110.72|1113.72|1110.72|1112.46|1109.46|0
1735833050000|2025-01-02 15:50:50|1113.51|1110.51|1114.14|1111.14|1114.14|1111.14|1113.51|1110.51|0
1735833060000|2025-01-02 15:51:00|1113.51|1110.51|1114.35|1111.35|1114.35|1111.35|1113.51|1110.51|0
1735833070000|2025-01-02 15:51:10|1113.93|1110.93|1112.67|1109.67|1113.93|1110.93|1112.67|1109.67|0
1735833080000|2025-01-02 15:51:20|1113.51|1110.51|1114.56|1111.56|1114.56|1111.56|1113.51|1110.51|0
1735833090000|2025-01-02 15:51:30|1117.07|1114.07|1116.02|1113.02|1117.49|1114.49|1116.02|1113.02|0
1735833100000|2025-01-02 15:51:40|1117.28|1114.28|1116.86|1113.86|1117.28|1114.28|1116.86|1113.86|0
1735833110000|2025-01-02 15:51:50|1117.07|1114.07|1117.49|1114.49|1117.7|1114.7|1117.07|1114.07|0
1735833120000|2025-01-02 15:52:00|1116.65|1113.65|1116.44|1113.44|1116.65|1113.65|1115.91|1112.91|0
1735833130000|2025-01-02 15:52:10|1117.28|1114.28|1119.58|1116.58|1119.79|1116.79|1117.28|1114.28|0
1735833140000|2025-01-02 15:52:20|1120|1117|1119.79|1116.79|1120|1117|1119.79|1116.79|0
1735833150000|2025-01-02 15:52:30|1119.58|1116.58|1117.69|1114.69|1119.58|1116.58|1117.69|1114.69|0
1735833160000|2025-01-02 15:52:40|1117.9|1114.9|1117.8|1114.8|1117.9|1114.9|1117.8|1114.8|0
1735833170000|2025-01-02 15:52:50|1118.1|1115.1|1116.85|1113.85|1118.1|1115.1|1116.22|1113.22|0
1735833180000|2025-01-02 15:53:00|1115.8|1112.8|1115.56|1112.56|1116.22|1113.22|1115.56|1112.56|0
1735833190000|2025-01-02 15:53:10|1115.35|1112.35|1114.51|1111.51|1115.35|1112.35|1114.51|1111.51|0
1735833200000|2025-01-02 15:53:20|1113.26|1110.26|1107.82|1104.82|1113.26|1110.26|1107.82|1104.82|0
1735833210000|2025-01-02 15:53:30|1106.25|1103.25|1106.98|1103.98|1107.4|1104.4|1106.25|1103.25|0
1735833220000|2025-01-02 15:53:40|1106.57|1103.57|1109.49|1106.49|1109.49|1106.49|1106.57|1103.57|0
1735833230000|2025-01-02 15:53:50|1109.28|1106.28|1109.28|1106.28|1109.28|1106.28|1109.07|1106.07|0
1735833240000|2025-01-02 15:54:00|1110.22|1107.22|1110.33|1107.33|1110.33|1107.33|1110.22|1107.22|0
1735833250000|2025-01-02 15:54:10|1112|1109|1113.47|1110.47|1113.47|1110.47|1112|1109|0
1735833260000|2025-01-02 15:54:20|1115.14|1112.14|1115.56|1112.56|1115.56|1112.56|1115.14|1112.14|0
1735833270000|2025-01-02 15:54:30|1115.35|1112.35|1115.35|1112.35|1115.35|1112.35|1114.72|1111.72|0
1735833280000|2025-01-02 15:54:40|1115.24|1112.24|1115.98|1112.98|1115.98|1112.98|1115.24|1112.24|0
1735833290000|2025-01-02 15:54:50|1115.56|1112.56|1116.4|1113.4|1116.4|1113.4|1115.56|1112.56|0
1735833300000|2025-01-02 15:55:00|1117.03|1114.03|1116.82|1113.82|1117.87|1114.87|1116.61|1113.61|0
1735833310000|2025-01-02 15:55:10|1116.19|1113.19|1115.98|1112.98|1116.61|1113.61|1115.98|1112.98|0
1735833320000|2025-01-02 15:55:20|1116.61|1113.61|1114.72|1111.72|1116.61|1113.61|1114.72|1111.72|0
1735833330000|2025-01-02 15:55:30|1113.78|1110.78|1113.89|1110.89|1114.51|1111.51|1113.78|1110.78|0
1735833340000|2025-01-02 15:55:40|1114.1|1111.1|1114.82|1111.82|1114.82|1111.82|1114.1|1111.1|0
1735833350000|2025-01-02 15:55:50|1113.89|1110.89|1113.89|1110.89|1114.1|1111.1|1113.68|1110.68|0
1735833360000|2025-01-02 15:56:00|1113.68|1110.68|1115.56|1112.56|1115.77|1112.77|1113.68|1110.68|0
1735833370000|2025-01-02 15:56:10|1115.35|1112.35|1114.1|1111.1|1115.56|1112.56|1114.1|1111.1|0
1735833380000|2025-01-02 15:56:20|1114.72|1111.72|1114.72|1111.72|1114.72|1111.72|1114.72|1111.72|0
1735833390000|2025-01-02 15:56:30|1114.93|1111.93|1113.05|1110.05|1114.93|1111.93|1113.05|1110.05|0
1735833400000|2025-01-02 15:56:40|1112.84|1109.84|1114.3|1111.3|1114.3|1111.3|1112.84|1109.84|0
1735833410000|2025-01-02 15:56:50|1114.1|1111.1|1114.72|1111.72|1114.72|1111.72|1114.1|1111.1|0
1735833420000|2025-01-02 15:57:00|1114.3|1111.3|1114.72|1111.72|1114.72|1111.72|1114.1|1111.1|0
1735833430000|2025-01-02 15:57:10|1114.93|1111.93|1114.2|1111.2|1114.93|1111.93|1114.1|1111.1|0
1735833440000|2025-01-02 15:57:20|1113.36|1110.36|1113.26|1110.26|1113.36|1110.36|1113.26|1110.26|0
1735833450000|2025-01-02 15:57:30|1112.84|1109.84|1112.42|1109.42|1112.84|1109.84|1112.42|1109.42|0
1735833460000|2025-01-02 15:57:40|1113.05|1110.05|1113.68|1110.68|1113.68|1110.68|1113.05|1110.05|0
1735833470000|2025-01-02 15:57:50|1113.26|1110.26|1113.05|1110.05|1113.26|1110.26|1112.84|1109.84|0
1735833480000|2025-01-02 15:58:00|1112.94|1109.94|1113.68|1110.68|1114.09|1111.09|1112.94|1109.94|0
1735833490000|2025-01-02 15:58:10|1113.89|1110.89|1113.89|1110.89|1113.89|1110.89|1113.68|1110.68|0
1735833500000|2025-01-02 15:58:20|1113.47|1110.47|1112.63|1109.63|1113.47|1110.47|1112.63|1109.63|0
1735833510000|2025-01-02 15:58:30|1112.21|1109.21|1110.75|1107.75|1112.84|1109.84|1110.75|1107.75|0
1735833520000|2025-01-02 15:58:40|1111.68|1108.68|1110.96|1107.96|1112|1109|1110.96|1107.96|0
1735833530000|2025-01-02 15:58:50|1111.16|1108.16|1110.96|1107.96|1111.37|1108.37|1110.54|1107.54|0
1735833540000|2025-01-02 15:59:00|1111.79|1108.79|1108.45|1105.45|1111.79|1108.79|1108.45|1105.45|0
1735833550000|2025-01-02 15:59:10|1108.86|1105.86|1109.07|1106.07|1109.49|1106.49|1108.66|1105.66|0
1735833560000|2025-01-02 15:59:20|1109.49|1106.49|1106.98|1103.98|1109.49|1106.49|1106.98|1103.98|0
1735833570000|2025-01-02 15:59:30|1107.4|1104.4|1108.24|1105.24|1108.24|1105.24|1107.4|1104.4|0
1735833580000|2025-01-02 15:59:40|1108.03|1105.03|1108.24|1105.24|1108.34|1105.34|1108.03|1105.03|0
1735833590000|2025-01-02 15:59:50|1108.66|1105.66|1109.28|1106.28|1109.7|1106.7|1108.45|1105.45|0
1735833600000|2025-01-02 16:00:00|1109.07|1106.07|1108.86|1105.86|1110.54|1107.54|1108.86|1105.86|0
1735833610000|2025-01-02 16:00:10|1109.28|1106.28|1110.75|1107.75|1111.16|1108.16|1109.28|1106.28|0
1735833620000|2025-01-02 16:00:20|1110.64|1107.64|1109.07|1106.07|1110.64|1107.64|1109.07|1106.07|0
1735833630000|2025-01-02 16:00:30|1108.24|1105.24|1108.55|1105.55|1108.55|1105.55|1108.03|1105.03|0
1735833640000|2025-01-02 16:00:40|1108.24|1105.24|1108.03|1105.03|1108.24|1105.24|1107.61|1104.61|0
1735833650000|2025-01-02 16:00:50|1108.24|1105.24|1108.45|1105.45|1109.28|1106.28|1108.24|1105.24|0
1735833660000|2025-01-02 16:01:00|1107.61|1104.61|1108.03|1105.03|1108.03|1105.03|1106.77|1103.77|0
1735833670000|2025-01-02 16:01:10|1107.5|1104.5|1107.61|1104.61|1107.61|1104.61|1106.98|1103.98|0
1735833680000|2025-01-02 16:01:20|1107.82|1104.82|1107.29|1104.29|1108.03|1105.03|1107.29|1104.29|0
1735833690000|2025-01-02 16:01:30|1108.03|1105.03|1108.24|1105.24|1108.86|1105.86|1108.03|1105.03|0
1735833700000|2025-01-02 16:01:40|1107.82|1104.82|1107.61|1104.61|1108.03|1105.03|1107.61|1104.61|0
1735833710000|2025-01-02 16:01:50|1108.03|1105.03|1108.45|1105.45|1108.45|1105.45|1107.61|1104.61|0
1735833720000|2025-01-02 16:02:00|1108.86|1105.86|1108.65|1105.65|1108.86|1105.86|1108.24|1105.24|0
1735833730000|2025-01-02 16:02:10|1108.86|1105.86|1107.61|1104.61|1108.86|1105.86|1106.77|1103.77|0
1735833740000|2025-01-02 16:02:20|1107.19|1104.19|1103.95|1100.95|1107.19|1104.19|1103.95|1100.95|0
1735833750000|2025-01-02 16:02:30|1103.85|1100.85|1102.49|1099.49|1103.85|1100.85|1102.49|1099.49|0
1735833760000|2025-01-02 16:02:40|1100.72|1097.72|1099.05|1096.05|1101.14|1098.14|1099.05|1096.05|0
1735833770000|2025-01-02 16:02:50|1099.88|1096.88|1100.09|1097.09|1100.09|1097.09|1099.05|1096.05|0
1735833780000|2025-01-02 16:03:00|1099.05|1096.05|1099.26|1096.26|1100.93|1097.93|1099.05|1096.05|0
1735833790000|2025-01-02 16:03:10|1097.8|1094.8|1096.97|1093.97|1098.22|1095.22|1096.97|1093.97|0
1735833800000|2025-01-02 16:03:20|1097.8|1094.8|1097.9|1094.9|1097.9|1094.9|1097.59|1094.59|0
1735833810000|2025-01-02 16:03:30|1097.8|1094.8|1097.59|1094.59|1097.8|1094.8|1097.17|1094.17|0
1735833820000|2025-01-02 16:03:40|1098.63|1095.63|1097.17|1094.17|1098.63|1095.63|1097.17|1094.17|0
1735833830000|2025-01-02 16:03:50|1096.13|1093.13|1095.51|1092.51|1096.13|1093.13|1095.51|1092.51|0
1735833840000|2025-01-02 16:04:00|1095.09|1092.09|1091.55|1088.55|1095.92|1092.92|1091.55|1088.55|0
1735833850000|2025-01-02 16:04:10|1090.51|1087.51|1090.4|1087.4|1090.51|1087.51|1090.3|1087.3|0
1735833860000|2025-01-02 16:04:20|1090.51|1087.51|1091.13|1088.13|1091.13|1088.13|1090.51|1087.51|0
1735833870000|2025-01-02 16:04:30|1091.97|1088.97|1092.38|1089.38|1092.8|1089.8|1091.97|1088.97|0
1735833880000|2025-01-02 16:04:40|1092.59|1089.59|1092.38|1089.38|1092.8|1089.8|1092.38|1089.38|0
1735833890000|2025-01-02 16:04:50|1092.59|1089.59|1092.8|1089.8|1093.22|1090.22|1092.59|1089.59|0
1735833900000|2025-01-02 16:05:00|1092.59|1089.59|1094.46|1091.46|1095.3|1092.3|1092.59|1089.59|0
1735833910000|2025-01-02 16:05:10|1093.84|1090.84|1092.8|1089.8|1093.84|1090.84|1092.59|1089.59|0
1735833920000|2025-01-02 16:05:20|1092.59|1089.59|1093.94|1090.94|1093.94|1090.94|1092.59|1089.59|0
1735833930000|2025-01-02 16:05:30|1094.05|1091.05|1093.52|1090.52|1094.05|1091.05|1093.52|1090.52|0
1735833940000|2025-01-02 16:05:40|1093.84|1090.84|1093.84|1090.84|1094.67|1091.67|1093.84|1090.84|0
1735833950000|2025-01-02 16:05:50|1094.46|1091.46|1093.84|1090.84|1094.46|1091.46|1093.63|1090.63|0
1735833960000|2025-01-02 16:06:00|1094.05|1091.05|1093.01|1090.01|1094.05|1091.05|1093.01|1090.01|0
1735833970000|2025-01-02 16:06:10|1093.63|1090.63|1093.42|1090.42|1093.94|1090.94|1093.42|1090.42|0
1735833980000|2025-01-02 16:06:20|1093.84|1090.84|1094.46|1091.46|1094.46|1091.46|1093.84|1090.84|0
1735833990000|2025-01-02 16:06:30|1094.26|1091.26|1097.59|1094.59|1097.9|1094.9|1094.26|1091.26|0
1735834000000|2025-01-02 16:06:40|1098.01|1095.01|1096.44|1093.44|1098.01|1095.01|1096.44|1093.44|0
1735834010000|2025-01-02 16:06:50|1096.13|1093.13|1096.34|1093.34|1096.96|1093.96|1096.13|1093.13|0
1735834020000|2025-01-02 16:07:00|1095.09|1092.09|1096.55|1093.55|1096.55|1093.55|1095.09|1092.09|0
1735834030000|2025-01-02 16:07:10|1095.51|1092.51|1095.3|1092.3|1095.51|1092.51|1094.88|1091.88|0
1735834040000|2025-01-02 16:07:20|1092.59|1089.59|1093.84|1090.84|1093.84|1090.84|1092.59|1089.59|0
1735834050000|2025-01-02 16:07:30|1094.26|1091.26|1093.84|1090.84|1094.26|1091.26|1093.42|1090.42|0
1735834060000|2025-01-02 16:07:40|1094.26|1091.26|1094.26|1091.26|1094.26|1091.26|1094.26|1091.26|0
1735834070000|2025-01-02 16:07:50|1094.88|1091.88|1094.46|1091.46|1094.88|1091.88|1094.26|1091.26|0
1735834080000|2025-01-02 16:08:00|1095.09|1092.09|1095.92|1092.92|1095.92|1092.92|1095.09|1092.09|0
1735834090000|2025-01-02 16:08:10|1095.71|1092.71|1094.67|1091.67|1095.71|1092.71|1094.67|1091.67|0
1735834100000|2025-01-02 16:08:20|1094.88|1091.88|1093.42|1090.42|1094.88|1091.88|1093.42|1090.42|0
1735834110000|2025-01-02 16:08:30|1093.21|1090.21|1094.88|1091.88|1094.88|1091.88|1093.21|1090.21|0
1735834120000|2025-01-02 16:08:40|1095.3|1092.3|1093.63|1090.63|1095.3|1092.3|1093.42|1090.42|0
1735834130000|2025-01-02 16:08:50|1093.42|1090.42|1092.48|1089.48|1093.42|1090.42|1092.48|1089.48|0
1735834140000|2025-01-02 16:09:00|1092.38|1089.38|1092.8|1089.8|1092.8|1089.8|1092.17|1089.17|0
1735834150000|2025-01-02 16:09:10|1093.42|1090.42|1093.84|1090.84|1093.84|1090.84|1093.42|1090.42|0
1735834160000|2025-01-02 16:09:20|1094.05|1091.05|1095.09|1092.09|1095.71|1092.71|1094.05|1091.05|0
1735834170000|2025-01-02 16:09:30|1095.4|1092.4|1095.3|1092.3|1095.4|1092.4|1094.88|1091.88|0
1735834180000|2025-01-02 16:09:40|1095.92|1092.92|1095.71|1092.71|1095.92|1092.92|1095.3|1092.3|0
1735834190000|2025-01-02 16:09:50|1095.51|1092.51|1095.51|1092.51|1095.51|1092.51|1095.51|1092.51|0
1735834200000|2025-01-02 16:10:00|1095.09|1092.09|1093.84|1090.84|1095.09|1092.09|1093.84|1090.84|0
1735834210000|2025-01-02 16:10:10|1093.63|1090.63|1093.63|1090.63|1093.84|1090.84|1093.42|1090.42|0
1735834220000|2025-01-02 16:10:20|1093.84|1090.84|1092.38|1089.38|1093.84|1090.84|1092.38|1089.38|0
1735834230000|2025-01-02 16:10:30|1091.13|1088.13|1093.63|1090.63|1093.63|1090.63|1091.13|1088.13|0
1735834240000|2025-01-02 16:10:40|1092.17|1089.17|1092.59|1089.59|1092.59|1089.59|1091.86|1088.86|0
1735834250000|2025-01-02 16:10:50|1092.38|1089.38|1092.59|1089.59|1092.59|1089.59|1092.38|1089.38|0
1735834260000|2025-01-02 16:11:00|1093.21|1090.21|1093.42|1090.42|1093.42|1090.42|1092.8|1089.8|0
1735834270000|2025-01-02 16:11:10|1093.21|1090.21|1093.11|1090.11|1093.63|1090.63|1093.11|1090.11|0
1735834280000|2025-01-02 16:11:20|1093.52|1090.52|1093.63|1090.63|1094.05|1091.05|1093.52|1090.52|0
1735834290000|2025-01-02 16:11:30|1094.05|1091.05|1094.05|1091.05|1094.05|1091.05|1093.84|1090.84|0
1735834300000|2025-01-02 16:11:40|1093.21|1090.21|1094.05|1091.05|1094.05|1091.05|1093.21|1090.21|0
1735834310000|2025-01-02 16:11:50|1094.25|1091.25|1096.44|1093.44|1096.44|1093.44|1094.25|1091.25|0
1735834320000|2025-01-02 16:12:00|1097.8|1094.8|1097.38|1094.38|1098.01|1095.01|1097.38|1094.38|0
1735834330000|2025-01-02 16:12:10|1097.8|1094.8|1097.8|1094.8|1098.42|1095.42|1097.8|1094.8|0
1735834340000|2025-01-02 16:12:20|1098.01|1095.01|1095.92|1092.92|1098.01|1095.01|1095.92|1092.92|0
1735834350000|2025-01-02 16:12:30|1096.13|1093.13|1096.55|1093.55|1096.85|1093.85|1096.13|1093.13|0
1735834360000|2025-01-02 16:12:40|1094.88|1091.88|1095.92|1092.92|1095.92|1092.92|1094.88|1091.88|0
1735834370000|2025-01-02 16:12:50|1095.3|1092.3|1095.5|1092.5|1095.5|1092.5|1095.09|1092.09|0
1735834380000|2025-01-02 16:13:00|1095.6|1092.6|1095.71|1092.71|1095.92|1092.92|1095.3|1092.3|0
1735834390000|2025-01-02 16:13:10|1095.6|1092.6|1095.6|1092.6|1095.81|1092.81|1095.6|1092.6|0
1735834400000|2025-01-02 16:13:20|1095.3|1092.3|1094.07|1091.07|1095.3|1092.3|1093.66|1090.66|0
1735834410000|2025-01-02 16:13:30|1095.7|1092.7|1095.62|1092.62|1095.7|1092.7|1094.87|1091.87|0
1735834420000|2025-01-02 16:13:40|1096.04|1093.04|1096.46|1093.46|1096.87|1093.87|1096.04|1093.04|0
1735834430000|2025-01-02 16:13:50|1096.67|1093.67|1097.71|1094.71|1097.71|1094.71|1096.67|1093.67|0
1735834440000|2025-01-02 16:14:00|1097.29|1094.29|1098.02|1095.02|1098.02|1095.02|1097.08|1094.08|0
1735834450000|2025-01-02 16:14:10|1098.54|1095.54|1099.58|1096.58|1099.79|1096.79|1098.54|1095.54|0
1735834460000|2025-01-02 16:14:20|1099.38|1096.38|1102.3|1099.3|1102.3|1099.3|1099.38|1096.38|0
1735834470000|2025-01-02 16:14:30|1102.5|1099.5|1101.88|1098.88|1102.71|1099.71|1101.88|1098.88|0
1735834480000|2025-01-02 16:14:40|1100.84|1097.84|1100.84|1097.84|1101.04|1098.04|1100.84|1097.84|0
1735834490000|2025-01-02 16:14:50|1100.42|1097.42|1100|1097|1100.84|1097.84|1099.38|1096.38|0
1735834500000|2025-01-02 16:15:00|1100.21|1097.21|1100.42|1097.42|1100.42|1097.42|1100.21|1097.21|0
1735834510000|2025-01-02 16:15:10|1100.21|1097.21|1099.79|1096.79|1100.21|1097.21|1099.79|1096.79|0
1735834520000|2025-01-02 16:15:20|1099.38|1096.38|1100.63|1097.63|1100.63|1097.63|1099.38|1096.38|0
1735834530000|2025-01-02 16:15:30|1099.38|1096.38|1099.58|1096.58|1100.42|1097.42|1099.38|1096.38|0
1735834540000|2025-01-02 16:15:40|1098.75|1095.75|1098.33|1095.33|1098.75|1095.75|1097.92|1094.92|0
1735834550000|2025-01-02 16:15:50|1098.54|1095.54|1098.54|1095.54|1098.64|1095.64|1098.33|1095.33|0
1735834560000|2025-01-02 16:16:00|1098.12|1095.12|1097.29|1094.29|1098.12|1095.12|1097.08|1094.08|0
1735834570000|2025-01-02 16:16:10|1096.97|1093.97|1098.75|1095.75|1098.75|1095.75|1096.97|1093.97|0
1735834580000|2025-01-02 16:16:20|1099.79|1096.79|1100.42|1097.42|1100.42|1097.42|1099.79|1096.79|0
1735834590000|2025-01-02 16:16:30|1100.52|1097.52|1100.84|1097.84|1100.84|1097.84|1100.42|1097.42|0
1735834600000|2025-01-02 16:16:40|1101.04|1098.04|1102.71|1099.71|1102.71|1099.71|1101.04|1098.04|0
1735834610000|2025-01-02 16:16:50|1101.88|1098.88|1100.42|1097.42|1101.88|1098.88|1100.42|1097.42|0
1735834620000|2025-01-02 16:17:00|1100.63|1097.63|1100.63|1097.63|1101.04|1098.04|1100.63|1097.63|0
1735834630000|2025-01-02 16:17:10|1101.46|1098.46|1100|1097|1101.46|1098.46|1100|1097|0
1735834640000|2025-01-02 16:17:20|1099.89|1096.89|1100|1097|1100|1097|1099.79|1096.79|0
1735834650000|2025-01-02 16:17:30|1099.58|1096.58|1100.83|1097.83|1100.83|1097.83|1099.58|1096.58|0
1735834660000|2025-01-02 16:17:40|1100.63|1097.63|1101.04|1098.04|1101.04|1098.04|1100.52|1097.52|0
1735834670000|2025-01-02 16:17:50|1101.88|1098.88|1100.63|1097.63|1101.88|1098.88|1100.63|1097.63|0
1735834680000|2025-01-02 16:18:00|1100.42|1097.42|1099.37|1096.37|1100.83|1097.83|1099.37|1096.37|0
1735834690000|2025-01-02 16:18:10|1100|1097|1101.04|1098.04|1101.04|1098.04|1100|1097|0
1735834700000|2025-01-02 16:18:20|1100.83|1097.83|1101.04|1098.04|1101.04|1098.04|1100.42|1097.42|0
1735834710000|2025-01-02 16:18:30|1101.25|1098.25|1100.63|1097.63|1101.25|1098.25|1100.21|1097.21|0
1735834720000|2025-01-02 16:18:40|1100|1097|1101.04|1098.04|1101.04|1098.04|1100|1097|0
1735834730000|2025-01-02 16:18:50|1101.25|1098.25|1101.25|1098.25|1101.25|1098.25|1100.21|1097.21|0
1735834740000|2025-01-02 16:19:00|1102.09|1099.09|1102.92|1099.92|1102.92|1099.92|1102.09|1099.09|0
1735834750000|2025-01-02 16:19:10|1102.09|1099.09|1100.52|1097.52|1102.09|1099.09|1100.21|1097.21|0
1735834760000|2025-01-02 16:19:20|1099.89|1096.89|1101.88|1098.88|1101.88|1098.88|1099.89|1096.89|0
1735834770000|2025-01-02 16:19:30|1102.29|1099.29|1101.46|1098.46|1102.29|1099.29|1101.46|1098.46|0
1735834780000|2025-01-02 16:19:40|1101.88|1098.88|1104.69|1101.69|1104.69|1101.69|1101.88|1098.88|0
1735834790000|2025-01-02 16:19:50|1105.22|1102.22|1104.59|1101.59|1105.22|1102.22|1104.38|1101.38|0
1735834800000|2025-01-02 16:20:00|1104.8|1101.8|1103.96|1100.96|1105.22|1102.22|1103.96|1100.96|0
1735834810000|2025-01-02 16:20:10|1103.13|1100.13|1104.38|1101.38|1105.01|1102.01|1103.13|1100.13|0
1735834820000|2025-01-02 16:20:20|1104.59|1101.59|1103.55|1100.55|1104.59|1101.59|1103.55|1100.55|0
1735834830000|2025-01-02 16:20:30|1103.34|1100.34|1101.25|1098.25|1103.44|1100.44|1101.25|1098.25|0
1735834840000|2025-01-02 16:20:40|1100.93|1097.93|1101.25|1098.25|1101.46|1098.46|1100.93|1097.93|0
1735834850000|2025-01-02 16:20:50|1101.04|1098.04|1099.17|1096.17|1101.04|1098.04|1099.17|1096.17|0
1735834860000|2025-01-02 16:21:00|1099.89|1096.89|1100|1097|1100|1097|1099.17|1096.17|0
1735834870000|2025-01-02 16:21:10|1099.37|1096.37|1099.79|1096.79|1099.79|1096.79|1099.27|1096.27|0
1735834880000|2025-01-02 16:21:20|1099.58|1096.58|1099.37|1096.37|1099.79|1096.79|1099.37|1096.37|0
1735834890000|2025-01-02 16:21:30|1099.17|1096.17|1099.79|1096.79|1099.79|1096.79|1099.17|1096.17|0
1735834900000|2025-01-02 16:21:40|1099.37|1096.37|1098.96|1095.96|1099.37|1096.37|1098.96|1095.96|0
1735834910000|2025-01-02 16:21:50|1099.37|1096.37|1099.58|1096.58|1099.58|1096.58|1099.37|1096.37|0
1735834920000|2025-01-02 16:22:00|1099.17|1096.17|1098.54|1095.54|1099.17|1096.17|1098.54|1095.54|0
1735834930000|2025-01-02 16:22:10|1098.96|1095.96|1099.58|1096.58|1099.79|1096.79|1098.96|1095.96|0
1735834940000|2025-01-02 16:22:20|1100|1097|1099.58|1096.58|1100|1097|1099.58|1096.58|0
1735834950000|2025-01-02 16:22:30|1099.17|1096.17|1098.54|1095.54|1099.17|1096.17|1098.54|1095.54|0
1735834960000|2025-01-02 16:22:40|1097.91|1094.91|1098.12|1095.12|1098.33|1095.33|1097.91|1094.91|0
1735834970000|2025-01-02 16:22:50|1098.33|1095.33|1096.87|1093.87|1098.33|1095.33|1096.87|1093.87|0
1735834980000|2025-01-02 16:23:00|1097.08|1094.08|1096.87|1093.87|1097.29|1094.29|1096.87|1093.87|0
1735834990000|2025-01-02 16:23:10|1097.71|1094.71|1099.47|1096.47|1099.47|1096.47|1096.97|1093.97|0
1735835000000|2025-01-02 16:23:20|1099.17|1096.17|1099.79|1096.79|1100.1|1097.1|1099.17|1096.17|0
1735835010000|2025-01-02 16:23:30|1099.58|1096.58|1099.58|1096.58|1100.21|1097.21|1099.58|1096.58|0
1735835020000|2025-01-02 16:23:40|1100.21|1097.21|1102.71|1099.71|1102.71|1099.71|1100.21|1097.21|0
1735835030000|2025-01-02 16:23:50|1102.5|1099.5|1102.92|1099.92|1102.92|1099.92|1102.5|1099.5|0
1735835040000|2025-01-02 16:24:00|1103.75|1100.75|1107.61|1104.61|1107.61|1104.61|1103.75|1100.75|0
1735835050000|2025-01-02 16:24:10|1107.93|1104.93|1107.93|1104.93|1107.93|1104.93|1107.72|1104.72|0
1735835060000|2025-01-02 16:24:20|1109.81|1106.81|1108.77|1105.77|1110.02|1107.02|1107.72|1104.72|0
1735835070000|2025-01-02 16:24:30|1108.35|1105.35|1108.77|1105.77|1110.23|1107.23|1108.35|1105.35|0
1735835080000|2025-01-02 16:24:40|1108.98|1105.98|1108.45|1105.45|1108.98|1105.98|1108.24|1105.24|0
1735835090000|2025-01-02 16:24:50|1108.14|1105.14|1107.93|1104.93|1108.35|1105.35|1107.93|1104.93|0
1735835100000|2025-01-02 16:25:00|1108.14|1105.14|1108.14|1105.14|1108.35|1105.35|1108.14|1105.14|0
1735835110000|2025-01-02 16:25:10|1108.35|1105.35|1107.1|1104.1|1108.77|1105.77|1107.1|1104.1|0
1735835120000|2025-01-02 16:25:20|1106.68|1103.68|1106.47|1103.47|1106.68|1103.68|1105.84|1102.84|0
1735835130000|2025-01-02 16:25:30|1107.72|1104.72|1106.47|1103.47|1107.72|1104.72|1106.47|1103.47|0
1735835140000|2025-01-02 16:25:40|1106.89|1103.89|1106.15|1103.15|1106.89|1103.89|1106.15|1103.15|0
1735835150000|2025-01-02 16:25:50|1106.26|1103.26|1106.47|1103.47|1106.47|1103.47|1106.26|1103.26|0
1735835160000|2025-01-02 16:26:00|1106.89|1103.89|1105.42|1102.42|1106.89|1103.89|1105.42|1102.42|0
1735835170000|2025-01-02 16:26:10|1105.84|1102.84|1105.42|1102.42|1106.26|1103.26|1105.42|1102.42|0
1735835180000|2025-01-02 16:26:20|1105.84|1102.84|1104.8|1101.8|1106.05|1103.05|1104.8|1101.8|0
1735835190000|2025-01-02 16:26:30|1105.42|1102.42|1106.47|1103.47|1106.47|1103.47|1105.42|1102.42|0
1735835200000|2025-01-02 16:26:40|1106.15|1103.15|1108.35|1105.35|1108.35|1105.35|1106.15|1103.15|0
1735835210000|2025-01-02 16:26:50|1108.14|1105.14|1110.02|1107.02|1110.02|1107.02|1108.14|1105.14|0
1735835220000|2025-01-02 16:27:00|1109.5|1106.5|1108.98|1105.98|1109.5|1106.5|1108.98|1105.98|0
1735835230000|2025-01-02 16:27:10|1109.6|1106.6|1108.56|1105.56|1109.81|1106.81|1108.35|1105.35|0
1735835240000|2025-01-02 16:27:20|1108.98|1105.98|1109.81|1106.81|1109.81|1106.81|1108.98|1105.98|0
1735835250000|2025-01-02 16:27:30|1109.29|1106.29|1108.35|1105.35|1109.29|1106.29|1107.51|1104.51|0
1735835260000|2025-01-02 16:27:40|1108.98|1105.98|1108.14|1105.14|1108.98|1105.98|1108.14|1105.14|0
1735835270000|2025-01-02 16:27:50|1107.93|1104.93|1106.89|1103.89|1107.93|1104.93|1106.89|1103.89|0
1735835280000|2025-01-02 16:28:00|1107.3|1104.3|1107.72|1104.72|1108.14|1105.14|1107.3|1104.3|0
1735835290000|2025-01-02 16:28:10|1107.1|1104.1|1107.72|1104.72|1108.14|1105.14|1107.1|1104.1|0
1735835300000|2025-01-02 16:28:20|1107.93|1104.93|1107.93|1104.93|1108.14|1105.14|1107.72|1104.72|0
1735835310000|2025-01-02 16:28:30|1107.72|1104.72|1108.77|1105.77|1108.77|1105.77|1107.72|1104.72|0
1735835320000|2025-01-02 16:28:40|1109.19|1106.19|1109.39|1106.39|1109.39|1106.39|1109.19|1106.19|0
1735835330000|2025-01-02 16:28:50|1109.19|1106.19|1109.39|1106.39|1109.49|1106.49|1109.19|1106.19|0
1735835340000|2025-01-02 16:29:00|1110.02|1107.02|1109.19|1106.19|1110.02|1107.02|1109.19|1106.19|0
1735835350000|2025-01-02 16:29:10|1108.98|1105.98|1110.02|1107.02|1110.02|1107.02|1108.98|1105.98|0
1735835360000|2025-01-02 16:29:20|1109.7|1106.7|1109.19|1106.19|1109.7|1106.7|1109.19|1106.19|0
1735835370000|2025-01-02 16:29:30|1109.39|1106.39|1109.19|1106.19|1109.39|1106.39|1109.08|1106.08|0
1735835380000|2025-01-02 16:29:40|1109.81|1106.81|1109.6|1106.6|1109.81|1106.81|1109.39|1106.39|0
1735835390000|2025-01-02 16:29:50|1108.77|1105.77|1109.39|1106.39|1109.39|1106.39|1108.77|1105.77|0
1735835400000|2025-01-02 16:30:00|1108.98|1105.98|1106.89|1103.89|1108.98|1105.98|1106.89|1103.89|0
1735835410000|2025-01-02 16:30:10|1107.1|1104.1|1108.24|1105.24|1108.24|1105.24|1107.1|1104.1|0
1735835420000|2025-01-02 16:30:20|1108.77|1105.77|1109.18|1106.18|1109.18|1106.18|1108.56|1105.56|0
1735835430000|2025-01-02 16:30:30|1109.39|1106.39|1110.44|1107.44|1110.44|1107.44|1109.39|1106.39|0
1735835440000|2025-01-02 16:30:40|1111.07|1108.07|1110.65|1107.65|1111.49|1108.49|1110.65|1107.65|0
1735835450000|2025-01-02 16:30:50|1110.02|1107.02|1108.98|1105.98|1110.02|1107.02|1108.98|1105.98|0
1735835460000|2025-01-02 16:31:00|1109.39|1106.39|1107.72|1104.72|1109.39|1106.39|1107.72|1104.72|0
1735835470000|2025-01-02 16:31:10|1108.35|1105.35|1107.72|1104.72|1108.35|1105.35|1107.72|1104.72|0
1735835480000|2025-01-02 16:31:20|1107.4|1104.4|1105.84|1102.84|1107.51|1104.51|1105.84|1102.84|0
1735835490000|2025-01-02 16:31:30|1106.05|1103.05|1107.72|1104.72|1107.72|1104.72|1106.05|1103.05|0
1735835500000|2025-01-02 16:31:40|1108.14|1105.14|1108.03|1105.03|1108.14|1105.14|1107.93|1104.93|0
1735835510000|2025-01-02 16:31:50|1107.93|1104.93|1107.61|1104.61|1107.93|1104.93|1107.3|1104.3|0
1735835520000|2025-01-02 16:32:00|1107.3|1104.3|1107.3|1104.3|1107.72|1104.72|1107.3|1104.3|0
1735835530000|2025-01-02 16:32:10|1107.72|1104.72|1108.56|1105.56|1108.56|1105.56|1107.72|1104.72|0
1735835540000|2025-01-02 16:32:20|1108.14|1105.14|1107.51|1104.51|1108.14|1105.14|1107.51|1104.51|0
1735835550000|2025-01-02 16:32:30|1106.68|1103.68|1107.09|1104.09|1107.19|1104.19|1106.68|1103.68|0
1735835560000|2025-01-02 16:32:40|1106.78|1103.78|1107.3|1104.3|1107.3|1104.3|1106.26|1103.26|0
1735835570000|2025-01-02 16:32:50|1108.45|1105.45|1108.66|1105.66|1108.66|1105.66|1108.13|1105.13|0
1735835580000|2025-01-02 16:33:00|1108.87|1105.87|1107.37|1104.37|1108.87|1105.87|1107.37|1104.37|0
1735835590000|2025-01-02 16:33:10|1107.58|1104.58|1106.74|1103.74|1107.58|1104.58|1106.74|1103.74|0
1735835600000|2025-01-02 16:33:20|1106.63|1103.63|1107.47|1104.47|1107.47|1104.47|1106.11|1103.11|0
1735835610000|2025-01-02 16:33:30|1107.16|1104.16|1108.2|1105.2|1108.2|1105.2|1107.16|1104.16|0
1735835620000|2025-01-02 16:33:40|1108.62|1105.62|1109.35|1106.35|1109.35|1106.35|1108.62|1105.62|0
1735835630000|2025-01-02 16:33:50|1109.46|1106.46|1110.08|1107.08|1110.08|1107.08|1109.46|1106.46|0
1735835640000|2025-01-02 16:34:00|1110.71|1107.71|1110.08|1107.08|1110.71|1107.71|1109.67|1106.67|0
1735835650000|2025-01-02 16:34:10|1109.25|1106.25|1109.25|1106.25|1109.25|1106.25|1108.83|1105.83|0
1735835660000|2025-01-02 16:34:20|1109.46|1106.46|1109.87|1106.87|1109.87|1106.87|1109.25|1106.25|0
1735835670000|2025-01-02 16:34:30|1109.25|1106.25|1111.13|1108.13|1111.13|1108.13|1109.25|1106.25|0
1735835680000|2025-01-02 16:34:40|1110.71|1107.71|1109.67|1106.67|1110.71|1107.71|1109.67|1106.67|0
1735835690000|2025-01-02 16:34:50|1109.25|1106.25|1109.87|1106.87|1110.08|1107.08|1109.25|1106.25|0
1735835700000|2025-01-02 16:35:00|1109.67|1106.67|1110.5|1107.5|1110.5|1107.5|1109.67|1106.67|0
1735835710000|2025-01-02 16:35:10|1110.29|1107.29|1110.29|1107.29|1110.29|1107.29|1110.29|1107.29|0
1735835720000|2025-01-02 16:35:20|1110.6|1107.6|1110.71|1107.71|1110.71|1107.71|1110.6|1107.6|0
1735835730000|2025-01-02 16:35:30|1110.92|1107.92|1111.55|1108.55|1111.55|1108.55|1110.71|1107.71|0
1735835740000|2025-01-02 16:35:40|1110.92|1107.92|1112.48|1109.48|1112.48|1109.48|1110.92|1107.92|0
1735835750000|2025-01-02 16:35:50|1112.59|1109.59|1112.8|1109.8|1112.8|1109.8|1112.17|1109.17|0
1735835760000|2025-01-02 16:36:00|1113.22|1110.22|1112.59|1109.59|1113.22|1110.22|1111.55|1108.55|0
1735835770000|2025-01-02 16:36:10|1112.38|1109.38|1113.43|1110.43|1113.43|1110.43|1112.38|1109.38|0
1735835780000|2025-01-02 16:36:20|1113.64|1110.64|1113.85|1110.85|1113.85|1110.85|1113.43|1110.43|0
1735835790000|2025-01-02 16:36:30|1113.43|1110.43|1112.69|1109.69|1113.43|1110.43|1112.38|1109.38|0
1735835800000|2025-01-02 16:36:40|1113.22|1110.22|1113.01|1110.01|1113.22|1110.22|1113.01|1110.01|0
1735835810000|2025-01-02 16:36:50|1112.59|1109.59|1112.59|1109.59|1112.59|1109.59|1112.59|1109.59|0
1735835820000|2025-01-02 16:37:00|1111.55|1108.55|1110.92|1107.92|1111.97|1108.97|1110.92|1107.92|0
1735835830000|2025-01-02 16:37:10|1110.5|1107.5|1109.66|1106.66|1110.92|1107.92|1109.66|1106.66|0
1735835840000|2025-01-02 16:37:20|1109.46|1106.46|1110.5|1107.5|1110.5|1107.5|1109.46|1106.46|0
1735835850000|2025-01-02 16:37:30|1111.55|1108.55|1110.29|1107.29|1111.55|1108.55|1110.29|1107.29|0
1735835860000|2025-01-02 16:37:40|1110.71|1107.71|1110.81|1107.81|1110.92|1107.92|1110.71|1107.71|0
1735835870000|2025-01-02 16:37:50|1110.71|1107.71|1110.92|1107.92|1110.92|1107.92|1110.6|1107.6|0
1735835880000|2025-01-02 16:38:00|1110.5|1107.5|1111.55|1108.55|1111.55|1108.55|1110.5|1107.5|0
1735835890000|2025-01-02 16:38:10|1111.96|1108.96|1110.92|1107.92|1111.96|1108.96|1110.92|1107.92|0
1735835900000|2025-01-02 16:38:20|1111.23|1108.23|1111.76|1108.76|1111.76|1108.76|1111.23|1108.23|0
1735835920000|2025-01-02 16:38:40|1110.81|1107.81|1110.92|1107.92|1111.13|1108.13|1110.6|1107.6|0
1735835930000|2025-01-02 16:38:50|1111.13|1108.13|1111.23|1108.23|1111.23|1108.23|1111.13|1108.13|0
1735835940000|2025-01-02 16:39:00|1110.5|1107.5|1111.55|1108.55|1111.55|1108.55|1110.5|1107.5|0
1735835950000|2025-01-02 16:39:10|1111.86|1108.86|1112.38|1109.38|1112.59|1109.59|1111.86|1108.86|0
1735835960000|2025-01-02 16:39:20|1111.96|1108.96|1115.73|1112.73|1115.73|1112.73|1111.96|1108.96|0
1735835970000|2025-01-02 16:39:30|1115.31|1112.31|1115.1|1112.1|1115.73|1112.73|1115.1|1112.1|0
1735835980000|2025-01-02 16:39:40|1114.89|1111.89|1113.01|1110.01|1114.89|1111.89|1113.01|1110.01|0
1735835990000|2025-01-02 16:39:50|1113.22|1110.22|1113.22|1110.22|1113.43|1110.43|1113.11|1110.11|0
1735836000000|2025-01-02 16:40:00|1112.8|1109.8|1113.29|1110.29|1113.29|1110.29|1112.38|1109.38|0
1735836010000|2025-01-02 16:40:10|1113.92|1110.92|1116.82|1113.82|1116.82|1113.82|1113.92|1110.92|0
1735836020000|2025-01-02 16:40:20|1116.4|1113.4|1116.1|1113.1|1116.52|1113.52|1116.1|1113.1|0
1735836030000|2025-01-02 16:40:30|1116.52|1113.52|1116.73|1113.73|1117.36|1114.36|1116.52|1113.52|0
1735836040000|2025-01-02 16:40:40|1116.97|1113.97|1116.55|1113.55|1116.97|1113.97|1116.55|1113.55|0
1735836050000|2025-01-02 16:40:50|1116.34|1113.34|1116.13|1113.13|1116.34|1113.34|1115.72|1112.72|0
1735836060000|2025-01-02 16:41:00|1116.34|1113.34|1116.34|1113.34|1116.34|1113.34|1116.13|1113.13|0
1735836070000|2025-01-02 16:41:10|1115.92|1112.92|1115.3|1112.3|1115.92|1112.92|1115.3|1112.3|0
1735836080000|2025-01-02 16:41:20|1115.4|1112.4|1115.19|1112.19|1115.4|1112.4|1114.88|1111.88|0
1735836090000|2025-01-02 16:41:30|1114.98|1111.98|1115.72|1112.72|1115.72|1112.72|1114.98|1111.98|0
1735836100000|2025-01-02 16:41:40|1115.51|1112.51|1115.82|1112.82|1115.92|1112.92|1115.51|1112.51|0
1735836110000|2025-01-02 16:41:50|1115.09|1112.09|1115.51|1112.51|1115.51|1112.51|1115.09|1112.09|0
1735836120000|2025-01-02 16:42:00|1114.46|1111.46|1114.25|1111.25|1114.46|1111.46|1113.51|1110.51|0
1735836130000|2025-01-02 16:42:10|1114.46|1111.46|1114.67|1111.67|1115.3|1112.3|1114.46|1111.46|0
1735836140000|2025-01-02 16:42:20|1114.88|1111.88|1114.25|1111.25|1114.88|1111.88|1114.25|1111.25|0
1735836150000|2025-01-02 16:42:30|1114.88|1111.88|1115.09|1112.09|1115.3|1112.3|1114.46|1111.46|0
1735836160000|2025-01-02 16:42:40|1114.88|1111.88|1114.04|1111.04|1114.88|1111.88|1113.62|1110.62|0
1735836170000|2025-01-02 16:42:50|1113.72|1110.72|1114.46|1111.46|1114.46|1111.46|1113.72|1110.72|0
1735836180000|2025-01-02 16:43:00|1113.51|1110.51|1112.99|1109.99|1113.51|1110.51|1112.78|1109.78|0
1735836190000|2025-01-02 16:43:10|1113.2|1110.2|1112.99|1109.99|1113.41|1110.41|1112.99|1109.99|0
1735836200000|2025-01-02 16:43:20|1113.09|1110.09|1112.99|1109.99|1113.93|1110.93|1112.99|1109.99|0
1735836210000|2025-01-02 16:43:30|1112.57|1109.57|1112.78|1109.78|1112.78|1109.78|1112.16|1109.16|0
1735836220000|2025-01-02 16:43:40|1112.99|1109.99|1112.99|1109.99|1112.99|1109.99|1112.36|1109.36|0
1735836240000|2025-01-02 16:44:00|1112.78|1109.78|1112.78|1109.78|1112.78|1109.78|1112.78|1109.78|0
1735836250000|2025-01-02 16:44:10|1112.99|1109.99|1112.78|1109.78|1113.2|1110.2|1112.78|1109.78|0
1735836260000|2025-01-02 16:44:20|1112.16|1109.16|1112.36|1109.36|1112.57|1109.57|1112.16|1109.16|0
1735836270000|2025-01-02 16:44:30|1112.57|1109.57|1112.78|1109.78|1112.78|1109.78|1112.36|1109.36|0
1735836280000|2025-01-02 16:44:40|1112.99|1109.99|1112.57|1109.57|1112.99|1109.99|1112.57|1109.57|0
1735836290000|2025-01-02 16:44:50|1112.36|1109.36|1112.16|1109.16|1112.36|1109.36|1111.95|1108.95|0
1735836300000|2025-01-02 16:45:00|1112.57|1109.57|1112.57|1109.57|1112.57|1109.57|1112.57|1109.57|0
1735836310000|2025-01-02 16:45:10|1111.95|1108.95|1111.95|1108.95|1111.95|1108.95|1111.95|1108.95|0
1735836320000|2025-01-02 16:45:20|1111.74|1108.74|1111.53|1108.53|1112.16|1109.16|1111.42|1108.42|0
1735836330000|2025-01-02 16:45:30|1111.95|1108.95|1112.78|1109.78|1112.78|1109.78|1111.95|1108.95|0
1735836340000|2025-01-02 16:45:40|1112.57|1109.57|1112.67|1109.67|1112.67|1109.67|1112.57|1109.57|0
1735836350000|2025-01-02 16:45:50|1112.78|1109.78|1112.78|1109.78|1112.99|1109.99|1112.78|1109.78|0
1735836360000|2025-01-02 16:46:00|1111.53|1108.53|1112.36|1109.36|1112.36|1109.36|1111.53|1108.53|0
1735836370000|2025-01-02 16:46:10|1112.16|1109.16|1112.99|1109.99|1112.99|1109.99|1112.16|1109.16|0
1735836380000|2025-01-02 16:46:20|1112.36|1109.36|1112.15|1109.15|1112.36|1109.36|1112.15|1109.15|0
1735836390000|2025-01-02 16:46:30|1112.36|1109.36|1112.36|1109.36|1112.57|1109.57|1112.36|1109.36|0
1735836400000|2025-01-02 16:46:40|1112.15|1109.15|1111.74|1108.74|1112.15|1109.15|1111.53|1108.53|0
1735836410000|2025-01-02 16:46:50|1111.53|1108.53|1112.57|1109.57|1112.57|1109.57|1111.53|1108.53|0
1735836420000|2025-01-02 16:47:00|1112.99|1109.99|1113.62|1110.62|1113.62|1110.62|1112.99|1109.99|0
1735836430000|2025-01-02 16:47:10|1113.41|1110.41|1113.62|1110.62|1113.62|1110.62|1113.41|1110.41|0
1735836440000|2025-01-02 16:47:20|1113.41|1110.41|1113.72|1110.72|1113.72|1110.72|1113.41|1110.41|0
1735836450000|2025-01-02 16:47:30|1113.62|1110.62|1112.15|1109.15|1113.62|1110.62|1112.15|1109.15|0
1735836460000|2025-01-02 16:47:40|1111.95|1108.95|1113.72|1110.72|1113.72|1110.72|1111.95|1108.95|0
1735836470000|2025-01-02 16:47:50|1113.62|1110.62|1114.14|1111.14|1114.14|1111.14|1113.62|1110.62|0
1735836480000|2025-01-02 16:48:00|1113.62|1110.62|1113.83|1110.83|1113.83|1110.83|1113.62|1110.62|0
1735836490000|2025-01-02 16:48:10|1113.62|1110.62|1114.67|1111.67|1114.67|1111.67|1113.62|1110.62|0
1735836500000|2025-01-02 16:48:20|1114.46|1111.46|1115.09|1112.09|1115.09|1112.09|1114.46|1111.46|0
1735836510000|2025-01-02 16:48:30|1115.5|1112.5|1116.97|1113.97|1117.28|1114.28|1115.5|1112.5|0
1735836520000|2025-01-02 16:48:40|1116.44|1113.44|1116.76|1113.76|1116.76|1113.76|1116.44|1113.44|0
1735836530000|2025-01-02 16:48:50|1117.18|1114.18|1116.97|1113.97|1117.18|1114.18|1116.55|1113.55|0
1735836540000|2025-01-02 16:49:00|1116.76|1113.76|1116.76|1113.76|1116.97|1113.97|1116.55|1113.55|0
1735836550000|2025-01-02 16:49:10|1116.97|1113.97|1116.34|1113.34|1116.97|1113.97|1116.34|1113.34|0
1735836560000|2025-01-02 16:49:20|1117.18|1114.18|1116.97|1113.97|1117.18|1114.18|1116.97|1113.97|0
1735836570000|2025-01-02 16:49:30|1117.6|1114.6|1118.23|1115.23|1118.23|1115.23|1117.6|1114.6|0
1735836580000|2025-01-02 16:49:40|1118.02|1115.02|1117.6|1114.6|1118.02|1115.02|1117.6|1114.6|0
1735836590000|2025-01-02 16:49:50|1118.02|1115.02|1117.91|1114.91|1118.33|1115.33|1117.91|1114.91|0
1735836600000|2025-01-02 16:50:00|1117.39|1114.39|1118.02|1115.02|1118.12|1115.12|1117.39|1114.39|0
1735836610000|2025-01-02 16:50:10|1117.6|1114.6|1117.6|1114.6|1117.81|1114.81|1117.6|1114.6|0
1735836620000|2025-01-02 16:50:20|1117.7|1114.7|1116.76|1113.76|1117.7|1114.7|1116.76|1113.76|0
1735836630000|2025-01-02 16:50:30|1116.55|1113.55|1116.76|1113.76|1117.18|1114.18|1116.55|1113.55|0
1735836640000|2025-01-02 16:50:40|1116.97|1113.97|1116.55|1113.55|1116.97|1113.97|1116.55|1113.55|0
1735836650000|2025-01-02 16:50:50|1116.86|1113.86|1117.39|1114.39|1117.39|1114.39|1116.86|1113.86|0
1735836660000|2025-01-02 16:51:00|1117.49|1114.49|1117.18|1114.18|1117.49|1114.49|1116.97|1113.97|0
1735836670000|2025-01-02 16:51:10|1116.55|1113.55|1117.39|1114.39|1117.39|1114.39|1116.55|1113.55|0
1735836680000|2025-01-02 16:51:20|1117.6|1114.6|1117.81|1114.81|1117.81|1114.81|1117.39|1114.39|0
1735836690000|2025-01-02 16:51:30|1118.02|1115.02|1118.44|1115.44|1119.07|1116.07|1118.02|1115.02|0
1735836700000|2025-01-02 16:51:40|1118.96|1115.96|1119.28|1116.28|1119.28|1116.28|1118.86|1115.86|0
1735836710000|2025-01-02 16:51:50|1118.86|1115.86|1119.07|1116.07|1119.28|1116.28|1118.86|1115.86|0
1735836720000|2025-01-02 16:52:00|1119.28|1116.28|1118.96|1115.96|1119.28|1116.28|1118.86|1115.86|0
1735836730000|2025-01-02 16:52:10|1118.02|1115.02|1117.6|1114.6|1118.02|1115.02|1117.6|1114.6|0
1735836740000|2025-01-02 16:52:20|1117.81|1114.81|1117.07|1114.07|1117.81|1114.81|1117.07|1114.07|0
1735836750000|2025-01-02 16:52:30|1116.76|1113.76|1116.13|1113.13|1116.97|1113.97|1116.13|1113.13|0
1735836760000|2025-01-02 16:52:40|1115.71|1112.71|1114.67|1111.67|1115.71|1112.71|1114.67|1111.67|0
1735836770000|2025-01-02 16:52:50|1114.77|1111.77|1114.67|1111.67|1114.87|1111.87|1114.67|1111.67|0
1735836780000|2025-01-02 16:53:00|1114.87|1111.87|1114.35|1111.35|1114.87|1111.87|1114.25|1111.25|0
1735836790000|2025-01-02 16:53:10|1114.25|1111.25|1113.83|1110.83|1114.25|1111.25|1113.62|1110.62|0
1735836800000|2025-01-02 16:53:20|1114.04|1111.04|1115.29|1112.29|1115.29|1112.29|1114.04|1111.04|0
1735836810000|2025-01-02 16:53:30|1114.67|1111.67|1114.67|1111.67|1114.87|1111.87|1114.46|1111.46|0
1735836820000|2025-01-02 16:53:40|1115.08|1112.08|1114.77|1111.77|1115.08|1112.08|1114.77|1111.77|0
1735836830000|2025-01-02 16:53:50|1114.67|1111.67|1114.87|1111.87|1114.87|1111.87|1114.56|1111.56|0
1735836840000|2025-01-02 16:54:00|1114.67|1111.67|1114.25|1111.25|1114.67|1111.67|1114.14|1111.14|0
1735836850000|2025-01-02 16:54:10|1113.83|1110.83|1112.99|1109.99|1113.83|1110.83|1112.99|1109.99|0
1735836860000|2025-01-02 16:54:20|1112.78|1109.78|1110.48|1107.48|1112.78|1109.78|1110.48|1107.48|0
1735836870000|2025-01-02 16:54:30|1110.06|1107.06|1108.39|1105.39|1110.06|1107.06|1108.39|1105.39|0
1735836880000|2025-01-02 16:54:40|1107.76|1104.76|1109.53|1106.53|1109.53|1106.53|1107.76|1104.76|0
1735836890000|2025-01-02 16:54:50|1110.06|1107.06|1109.85|1106.85|1110.06|1107.06|1109.85|1106.85|0
1735836900000|2025-01-02 16:55:00|1110.48|1107.48|1110.69|1107.69|1110.69|1107.69|1110.27|1107.27|0
1735836910000|2025-01-02 16:55:10|1110.9|1107.9|1110.48|1107.48|1111.21|1108.21|1110.48|1107.48|0
1735836920000|2025-01-02 16:55:20|1110.69|1107.69|1111.32|1108.32|1111.32|1108.32|1110.69|1107.69|0
1735836930000|2025-01-02 16:55:30|1111.11|1108.11|1110.48|1107.48|1111.11|1108.11|1110.48|1107.48|0
1735836940000|2025-01-02 16:55:40|1110.69|1107.69|1111.73|1108.73|1111.94|1108.94|1110.69|1107.69|0
1735836950000|2025-01-02 16:55:50|1111.94|1108.94|1111.94|1108.94|1112.36|1109.36|1111.94|1108.94|0
1735836960000|2025-01-02 16:56:00|1111.53|1108.53|1111.73|1108.73|1111.73|1108.73|1111.53|1108.53|0
1735836970000|2025-01-02 16:56:10|1111.52|1108.52|1111.52|1108.52|1111.52|1108.52|1111.52|1108.52|0
1735836980000|2025-01-02 16:56:20|1111.73|1108.73|1111.11|1108.11|1111.73|1108.73|1111.11|1108.11|0
1735836990000|2025-01-02 16:56:30|1111.32|1108.32|1111.73|1108.73|1111.73|1108.73|1111.32|1108.32|0
1735837000000|2025-01-02 16:56:40|1111.11|1108.11|1111.32|1108.32|1111.32|1108.32|1111.11|1108.11|0
1735837010000|2025-01-02 16:56:50|1111.11|1108.11|1110.69|1107.69|1111.11|1108.11|1110.58|1107.58|0
1735837020000|2025-01-02 16:57:00|1110.48|1107.48|1110.16|1107.16|1110.48|1107.48|1109.53|1106.53|0
1735837030000|2025-01-02 16:57:10|1110.48|1107.48|1110.48|1107.48|1110.69|1107.69|1110.48|1107.48|0
1735837040000|2025-01-02 16:57:20|1110.69|1107.69|1110.69|1107.69|1110.69|1107.69|1110.06|1107.06|0
1735837050000|2025-01-02 16:57:30|1111.11|1108.11|1110.27|1107.27|1111.11|1108.11|1110.27|1107.27|0
1735837060000|2025-01-02 16:57:40|1110.9|1107.9|1111|1108|1111.32|1108.32|1110.9|1107.9|0
1735837070000|2025-01-02 16:57:50|1111.52|1108.52|1111|1108|1111.52|1108.52|1111|1108|0
1735837080000|2025-01-02 16:58:00|1110.48|1107.48|1110.48|1107.48|1110.48|1107.48|1110.37|1107.37|0
1735837090000|2025-01-02 16:58:10|1110.27|1107.27|1110.9|1107.9|1110.9|1107.9|1110.27|1107.27|0
1735837100000|2025-01-02 16:58:20|1111.11|1108.11|1111.52|1108.52|1111.94|1108.94|1111.11|1108.11|0
1735837110000|2025-01-02 16:58:30|1111.11|1108.11|1111.32|1108.32|1111.62|1108.62|1111.11|1108.11|0
1735837120000|2025-01-02 16:58:40|1111.94|1108.94|1113.2|1110.2|1113.2|1110.2|1111.94|1108.94|0
1735837130000|2025-01-02 16:58:50|1113.62|1110.62|1112.99|1109.99|1113.62|1110.62|1112.99|1109.99|0
1735837140000|2025-01-02 16:59:00|1113.09|1110.09|1113.2|1110.2|1113.2|1110.2|1112.46|1109.46|0
1735837150000|2025-01-02 16:59:10|1113.62|1110.62|1112.57|1109.57|1113.62|1110.62|1112.57|1109.57|0
1735837160000|2025-01-02 16:59:20|1111.52|1108.52|1111.73|1108.73|1111.94|1108.94|1111.52|1108.52|0
1735837170000|2025-01-02 16:59:30|1111.52|1108.52|1112.04|1109.04|1112.04|1109.04|1111.52|1108.52|0
1735837180000|2025-01-02 16:59:40|1111.94|1108.94|1111.73|1108.73|1111.94|1108.94|1111.42|1108.42|0
1735837190000|2025-01-02 16:59:50|1111.94|1108.94|1111.94|1108.94|1111.94|1108.94|1111.73|1108.73|0
1735837200000|2025-01-02 17:00:00|1112.78|1109.78|1112.36|1109.36|1112.78|1109.78|1112.36|1109.36|0
1735837210000|2025-01-02 17:00:10|1112.57|1109.57|1112.57|1109.57|1112.57|1109.57|1112.15|1109.15|0
1735837220000|2025-01-02 17:00:20|1111.73|1108.73|1111.94|1108.94|1112.25|1109.25|1111.73|1108.73|0
1735837230000|2025-01-02 17:00:30|1111.52|1108.52|1111.31|1108.31|1111.83|1108.83|1111.31|1108.31|0
1735837240000|2025-01-02 17:00:40|1111.42|1108.42|1111.52|1108.52|1111.94|1108.94|1111.42|1108.42|0
1735837250000|2025-01-02 17:00:50|1110.9|1107.9|1111.52|1108.52|1111.52|1108.52|1110.9|1107.9|0
1735837260000|2025-01-02 17:01:00|1111.11|1108.11|1111.31|1108.31|1111.31|1108.31|1110.27|1107.27|0
1735837270000|2025-01-02 17:01:10|1111.52|1108.52|1112.15|1109.15|1112.15|1109.15|1111.31|1108.31|0
1735837280000|2025-01-02 17:01:20|1111.73|1108.73|1112.15|1109.15|1112.15|1109.15|1111.73|1108.73|0
1735837290000|2025-01-02 17:01:30|1111.94|1108.94|1112.36|1109.36|1112.36|1109.36|1111.94|1108.94|0
1735837300000|2025-01-02 17:01:40|1112.78|1109.78|1112.78|1109.78|1112.78|1109.78|1112.57|1109.57|0
1735837310000|2025-01-02 17:01:50|1111.94|1108.94|1112.57|1109.57|1112.57|1109.57|1111.94|1108.94|0
1735837320000|2025-01-02 17:02:00|1112.99|1109.99|1112.78|1109.78|1113.41|1110.41|1112.78|1109.78|0
1735837330000|2025-01-02 17:02:10|1112.15|1109.15|1110.69|1107.69|1112.57|1109.57|1110.69|1107.69|0
1735837340000|2025-01-02 17:02:20|1109.64|1106.64|1108.6|1105.6|1109.85|1106.85|1108.6|1105.6|0
1735837350000|2025-01-02 17:02:30|1109.32|1106.32|1108.8|1105.8|1109.32|1106.32|1108.8|1105.8|0
1735837360000|2025-01-02 17:02:40|1108.39|1105.39|1108.8|1105.8|1108.8|1105.8|1107.97|1104.97|0
1735837370000|2025-01-02 17:02:50|1110.06|1107.06|1109.95|1106.95|1110.06|1107.06|1109.74|1106.74|0
1735837380000|2025-01-02 17:03:00|1109.74|1106.74|1110.06|1107.06|1110.37|1107.37|1109.74|1106.74|0
1735837390000|2025-01-02 17:03:10|1109.85|1106.85|1110.27|1107.27|1110.27|1107.27|1109.74|1106.74|0
1735837400000|2025-01-02 17:03:20|1111.1|1108.1|1111.31|1108.31|1111.31|1108.31|1111.1|1108.1|0
1735837410000|2025-01-02 17:03:30|1110.9|1107.9|1110.79|1107.79|1110.9|1107.9|1109.85|1106.85|0
1735837420000|2025-01-02 17:03:40|1111.94|1108.94|1111.21|1108.21|1111.94|1108.94|1111.21|1108.21|0
1735837430000|2025-01-02 17:03:50|1111.62|1108.62|1112.36|1109.36|1112.36|1109.36|1111.62|1108.62|0
1735837440000|2025-01-02 17:04:00|1112.15|1109.15|1111.94|1108.94|1112.15|1109.15|1111.94|1108.94|0
1735837450000|2025-01-02 17:04:10|1112.15|1109.15|1112.15|1109.15|1112.15|1109.15|1112.15|1109.15|0
1735837460000|2025-01-02 17:04:20|1112.04|1109.04|1111.94|1108.94|1112.15|1109.15|1111.94|1108.94|0
1735837470000|2025-01-02 17:04:30|1111.52|1108.52|1112.36|1109.36|1112.36|1109.36|1111.52|1108.52|0
1735837480000|2025-01-02 17:04:40|1112.99|1109.99|1113.62|1110.62|1113.72|1110.72|1112.99|1109.99|0
1735837490000|2025-01-02 17:04:50|1113.3|1110.3|1114.45|1111.45|1114.45|1111.45|1113.3|1110.3|0
1735837500000|2025-01-02 17:05:00|1114.24|1111.24|1113.83|1110.83|1114.66|1111.66|1113.83|1110.83|0
1735837510000|2025-01-02 17:05:10|1113.41|1110.41|1112.57|1109.57|1113.41|1110.41|1112.57|1109.57|0
1735837520000|2025-01-02 17:05:20|1112.46|1109.46|1112.78|1109.78|1112.78|1109.78|1112.46|1109.46|0
1735837530000|2025-01-02 17:05:30|1112.88|1109.88|1112.36|1109.36|1112.88|1109.88|1112.36|1109.36|0
1735837540000|2025-01-02 17:05:40|1112.99|1109.99|1112.88|1109.88|1112.99|1109.99|1112.57|1109.57|0
1735837550000|2025-01-02 17:05:50|1112.99|1109.99|1112.99|1109.99|1113.3|1110.3|1112.99|1109.99|0
1735837560000|2025-01-02 17:06:00|1113.82|1110.82|1114.87|1111.87|1114.87|1111.87|1113.82|1110.82|0
1735837570000|2025-01-02 17:06:10|1114.66|1111.66|1113.82|1110.82|1114.66|1111.66|1113.62|1110.62|0
1735837580000|2025-01-02 17:06:20|1113.3|1110.3|1113.09|1110.09|1113.3|1110.3|1112.99|1109.99|0
1735837590000|2025-01-02 17:06:30|1113.62|1110.62|1112.57|1109.57|1113.62|1110.62|1112.57|1109.57|0
1735837600000|2025-01-02 17:06:40|1111.62|1108.62|1111.31|1108.31|1111.73|1108.73|1111.31|1108.31|0
1735837610000|2025-01-02 17:06:50|1111.52|1108.52|1110.69|1107.69|1111.52|1108.52|1110.48|1107.48|0
1735837620000|2025-01-02 17:07:00|1111.1|1108.1|1110.06|1107.06|1111.1|1108.1|1109.95|1106.95|0
1735837630000|2025-01-02 17:07:10|1109.64|1106.64|1109.01|1106.01|1109.64|1106.64|1109.01|1106.01|0
1735837640000|2025-01-02 17:07:20|1109.22|1106.22|1108.8|1105.8|1109.22|1106.22|1108.8|1105.8|0
1735837650000|2025-01-02 17:07:30|1108.59|1105.59|1109.01|1106.01|1109.01|1106.01|1108.59|1105.59|0
1735837660000|2025-01-02 17:07:40|1109.43|1106.43|1109.43|1106.43|1109.43|1106.43|1109.22|1106.22|0
1735837670000|2025-01-02 17:07:50|1109.22|1106.22|1109.22|1106.22|1109.22|1106.22|1108.8|1105.8|0
1735837680000|2025-01-02 17:08:00|1109.64|1106.64|1107.55|1104.55|1109.64|1106.64|1107.55|1104.55|0
1735837690000|2025-01-02 17:08:10|1107.44|1104.44|1107.34|1104.34|1107.55|1104.55|1106.92|1103.92|0
1735837700000|2025-01-02 17:08:20|1107.76|1104.76|1108.18|1105.18|1108.39|1105.39|1107.76|1104.76|0
1735837710000|2025-01-02 17:08:30|1107.97|1104.97|1107.97|1104.97|1107.97|1104.97|1107.55|1104.55|0
1735837720000|2025-01-02 17:08:40|1107.55|1104.55|1107.76|1104.76|1108.28|1105.28|1107.55|1104.55|0
1735837730000|2025-01-02 17:08:50|1108.18|1105.18|1108.59|1105.59|1108.59|1105.59|1108.18|1105.18|0
1735837740000|2025-01-02 17:09:00|1109.01|1106.01|1108.59|1105.59|1109.01|1106.01|1108.59|1105.59|0
1735837750000|2025-01-02 17:09:10|1108.8|1105.8|1109.64|1106.64|1109.64|1106.64|1108.8|1105.8|0
1735837760000|2025-01-02 17:09:20|1109.74|1106.74|1108.59|1105.59|1109.74|1106.74|1108.59|1105.59|0
1735837770000|2025-01-02 17:09:30|1107.97|1104.97|1108.38|1105.38|1108.38|1105.38|1107.97|1104.97|0
1735837780000|2025-01-02 17:09:40|1107.76|1104.76|1108.38|1105.38|1108.38|1105.38|1107.76|1104.76|0
1735837790000|2025-01-02 17:09:50|1108.18|1105.18|1108.38|1105.38|1108.38|1105.38|1108.18|1105.18|0
1735837800000|2025-01-02 17:10:00|1108.18|1105.18|1109.74|1106.74|1109.74|1106.74|1108.18|1105.18|0
1735837810000|2025-01-02 17:10:10|1109.53|1106.53|1110.68|1107.68|1110.68|1107.68|1109.53|1106.53|0
1735837820000|2025-01-02 17:10:20|1111.1|1108.1|1111.1|1108.1|1111.41|1108.41|1111.1|1108.1|0
1735837830000|2025-01-02 17:10:30|1110.89|1107.89|1109.43|1106.43|1110.89|1107.89|1109.43|1106.43|0
1735837840000|2025-01-02 17:10:40|1109.64|1106.64|1110.06|1107.06|1110.06|1107.06|1109.43|1106.43|0
1735837850000|2025-01-02 17:10:50|1110.27|1107.27|1111.31|1108.31|1111.31|1108.31|1110.27|1107.27|0
1735837860000|2025-01-02 17:11:00|1111.73|1108.73|1112.15|1109.15|1112.78|1109.78|1111.52|1108.52|0
1735837870000|2025-01-02 17:11:10|1113.2|1110.2|1113.2|1110.2|1113.41|1110.41|1113.2|1110.2|0
1735837880000|2025-01-02 17:11:20|1112.25|1109.25|1112.15|1109.15|1112.25|1109.25|1111.73|1108.73|0
1735837890000|2025-01-02 17:11:30|1112.25|1109.25|1111.73|1108.73|1112.25|1109.25|1111.73|1108.73|0
1735837900000|2025-01-02 17:11:40|1111.52|1108.52|1110.79|1107.79|1111.52|1108.52|1110.48|1107.48|0
1735837910000|2025-01-02 17:11:50|1110.68|1107.68|1111.31|1108.31|1111.31|1108.31|1110.48|1107.48|0
1735837920000|2025-01-02 17:12:00|1111.52|1108.52|1111.83|1108.83|1111.94|1108.94|1111.52|1108.52|0
1735837930000|2025-01-02 17:12:10|1111.94|1108.94|1111.73|1108.73|1111.94|1108.94|1111.73|1108.73|0
1735837940000|2025-01-02 17:12:20|1112.15|1109.15|1112.36|1109.36|1112.36|1109.36|1111.94|1108.94|0
1735837950000|2025-01-02 17:12:30|1112.15|1109.15|1112.36|1109.36|1112.57|1109.57|1112.15|1109.15|0
1735837960000|2025-01-02 17:12:40|1112.78|1109.78|1112.99|1109.99|1112.99|1109.99|1112.78|1109.78|0
1735837970000|2025-01-02 17:12:50|1112.67|1109.67|1113.61|1110.61|1113.61|1110.61|1112.67|1109.67|0
1735837980000|2025-01-02 17:13:00|1113.82|1110.82|1114.87|1111.87|1114.87|1111.87|1113.82|1110.82|0
1735837990000|2025-01-02 17:13:10|1115.5|1112.5|1115.29|1112.29|1115.5|1112.5|1114.76|1111.76|0
1735838000000|2025-01-02 17:13:20|1115.39|1112.39|1115.92|1112.92|1115.92|1112.92|1115.39|1112.39|0
1735838010000|2025-01-02 17:13:30|1115.71|1112.71|1115.92|1112.92|1116.02|1113.02|1115.71|1112.71|0
1735838020000|2025-01-02 17:13:40|1115.5|1112.5|1117.8|1114.8|1117.8|1114.8|1115.5|1112.5|0
1735838030000|2025-01-02 17:13:50|1118.11|1115.11|1118.01|1115.01|1118.43|1115.43|1118.01|1115.01|0
1735838040000|2025-01-02 17:14:00|1117.59|1114.59|1118.01|1115.01|1118.01|1115.01|1117.38|1114.38|0
1735838050000|2025-01-02 17:14:10|1117.8|1114.8|1117.59|1114.59|1118.01|1115.01|1117.59|1114.59|0
1735838060000|2025-01-02 17:14:20|1117.38|1114.38|1117.07|1114.07|1117.38|1114.38|1116.34|1113.34|0
1735838070000|2025-01-02 17:14:30|1116.96|1113.96|1116.55|1113.55|1116.96|1113.96|1116.55|1113.55|0
1735838080000|2025-01-02 17:14:40|1116.13|1113.13|1116.13|1113.13|1116.13|1113.13|1115.92|1112.92|0
1735838090000|2025-01-02 17:14:50|1115.71|1112.71|1115.5|1112.5|1115.71|1112.71|1115.5|1112.5|0
1735838100000|2025-01-02 17:15:00|1114.03|1111.03|1114.66|1111.66|1114.66|1111.66|1114.03|1111.03|0
1735838110000|2025-01-02 17:15:10|1114.45|1111.45|1114.66|1111.66|1114.87|1111.87|1114.45|1111.45|0
1735838120000|2025-01-02 17:15:20|1114.03|1111.03|1114.24|1111.24|1114.24|1111.24|1114.03|1111.03|0
1735838130000|2025-01-02 17:15:30|1113.82|1110.82|1114.03|1111.03|1114.13|1111.13|1113.82|1110.82|0
1735838140000|2025-01-02 17:15:40|1114.24|1111.24|1113.82|1110.82|1114.45|1111.45|1113.82|1110.82|0
1735838150000|2025-01-02 17:15:50|1114.45|1111.45|1115.29|1112.29|1115.29|1112.29|1114.45|1111.45|0
1735838160000|2025-01-02 17:16:00|1115.5|1112.5|1115.29|1112.29|1115.5|1112.5|1114.87|1111.87|0
1735838170000|2025-01-02 17:16:10|1115.5|1112.5|1115.5|1112.5|1115.71|1112.71|1115.5|1112.5|0
1735838180000|2025-01-02 17:16:20|1113.82|1110.82|1113.61|1110.61|1113.82|1110.82|1113.4|1110.4|0
1735838190000|2025-01-02 17:16:30|1113.82|1110.82|1112.67|1109.67|1113.82|1110.82|1112.67|1109.67|0
1735838200000|2025-01-02 17:16:40|1112.57|1109.57|1112.67|1109.67|1112.67|1109.67|1112.36|1109.36|0
1735838210000|2025-01-02 17:16:50|1112.78|1109.78|1112.15|1109.15|1112.78|1109.78|1112.15|1109.15|0
1735838220000|2025-01-02 17:17:00|1110.27|1107.27|1111.1|1108.1|1111.1|1108.1|1110.27|1107.27|0
1735838230000|2025-01-02 17:17:10|1111.94|1108.94|1112.15|1109.15|1112.36|1109.36|1111.94|1108.94|0
1735838240000|2025-01-02 17:17:20|1112.36|1109.36|1112.36|1109.36|1112.36|1109.36|1111.94|1108.94|0
1735838250000|2025-01-02 17:17:30|1112.25|1109.25|1111.31|1108.31|1112.25|1109.25|1111.31|1108.31|0
1735838260000|2025-01-02 17:17:40|1110.89|1107.89|1110.47|1107.47|1110.89|1107.89|1110.06|1107.06|0
1735838270000|2025-01-02 17:17:50|1109.85|1106.85|1110.47|1107.47|1110.47|1107.47|1109.85|1106.85|0
1735838280000|2025-01-02 17:18:00|1111.94|1108.94|1111.2|1108.2|1111.94|1108.94|1111.2|1108.2|0
1735838290000|2025-01-02 17:18:10|1111.31|1108.31|1110.78|1107.78|1111.31|1108.31|1110.26|1107.26|0
1735838300000|2025-01-02 17:18:20|1110.06|1107.06|1110.47|1107.47|1110.89|1107.89|1110.06|1107.06|0
1735838310000|2025-01-02 17:18:30|1110.16|1107.16|1110.68|1107.68|1110.68|1107.68|1109.85|1106.85|0
1735838320000|2025-01-02 17:18:40|1109.85|1106.85|1109.64|1106.64|1109.85|1106.85|1109.64|1106.64|0
1735838330000|2025-01-02 17:18:50|1109.85|1106.85|1109.64|1106.64|1109.85|1106.85|1109.32|1106.32|0
1735838340000|2025-01-02 17:19:00|1108.8|1105.8|1109.01|1106.01|1109.01|1106.01|1108.59|1105.59|0
1735838350000|2025-01-02 17:19:10|1108.17|1105.17|1108.59|1105.59|1108.59|1105.59|1107.96|1104.96|0
1735838360000|2025-01-02 17:19:20|1109.01|1106.01|1109.01|1106.01|1109.01|1106.01|1108.69|1105.69|0
1735838370000|2025-01-02 17:19:30|1108.59|1105.59|1108.9|1105.9|1108.9|1105.9|1108.17|1105.17|0
1735838380000|2025-01-02 17:19:40|1109.64|1106.64|1109.85|1106.85|1109.85|1106.85|1109.64|1106.64|0
1735838390000|2025-01-02 17:19:50|1109.43|1106.43|1109.64|1106.64|1109.85|1106.85|1109.43|1106.43|0
1735838400000|2025-01-02 17:20:00|1109.43|1106.43|1109.22|1106.22|1109.43|1106.43|1108.8|1105.8|0
1735838410000|2025-01-02 17:20:10|1108.59|1105.59|1108.17|1105.17|1108.59|1105.59|1108.17|1105.17|0
1735838420000|2025-01-02 17:20:20|1107.55|1104.55|1105.67|1102.67|1107.55|1104.55|1105.46|1102.46|0
1735838430000|2025-01-02 17:20:30|1104.83|1101.83|1105.25|1102.25|1105.25|1102.25|1104.83|1101.83|0
1735838440000|2025-01-02 17:20:40|1103.99|1100.99|1104.62|1101.62|1104.62|1101.62|1103.99|1100.99|0
1735838450000|2025-01-02 17:20:50|1104.41|1101.41|1103.79|1100.79|1104.62|1101.62|1103.79|1100.79|0
1735838460000|2025-01-02 17:21:00|1103.16|1100.16|1101.28|1098.28|1103.16|1100.16|1101.07|1098.07|0
1735838470000|2025-01-02 17:21:10|1101.49|1098.49|1103.37|1100.37|1103.37|1100.37|1101.49|1098.49|0
1735838480000|2025-01-02 17:21:20|1103.58|1100.58|1104.2|1101.2|1104.41|1101.41|1103.58|1100.58|0
1735838490000|2025-01-02 17:21:30|1103.89|1100.89|1105.04|1102.04|1105.04|1102.04|1103.89|1100.89|0
1735838500000|2025-01-02 17:21:40|1105.25|1102.25|1105.46|1102.46|1105.46|1102.46|1105.25|1102.25|0
1735838510000|2025-01-02 17:21:50|1105.25|1102.25|1105.87|1102.87|1105.87|1102.87|1105.25|1102.25|0
1735838520000|2025-01-02 17:22:00|1106.08|1103.08|1105.87|1102.87|1106.29|1103.29|1105.67|1102.67|0
1735838530000|2025-01-02 17:22:10|1106.08|1103.08|1106.29|1103.29|1106.29|1103.29|1105.87|1102.87|0
1735838540000|2025-01-02 17:22:20|1105.87|1102.87|1106.29|1103.29|1106.29|1103.29|1105.87|1102.87|0
1735838550000|2025-01-02 17:22:30|1105.67|1102.67|1103.58|1100.58|1105.67|1102.67|1103.58|1100.58|0
1735838560000|2025-01-02 17:22:40|1103.99|1100.99|1104.2|1101.2|1104.2|1101.2|1103.79|1100.79|0
1735838570000|2025-01-02 17:22:50|1103.99|1100.99|1103.99|1100.99|1103.99|1100.99|1103.79|1100.79|0
1735838580000|2025-01-02 17:23:00|1103.89|1100.89|1104.41|1101.41|1104.41|1101.41|1103.79|1100.79|0
1735838590000|2025-01-02 17:23:10|1103.79|1100.79|1104.2|1101.2|1104.2|1101.2|1103.79|1100.79|0
1735838600000|2025-01-02 17:23:20|1103.89|1100.89|1103.37|1100.37|1103.89|1100.89|1103.16|1100.16|0
1735838610000|2025-01-02 17:23:30|1102.84|1099.84|1104.41|1101.41|1104.41|1101.41|1102.84|1099.84|0
1735838620000|2025-01-02 17:23:40|1103.99|1100.99|1102.32|1099.32|1103.99|1100.99|1102.32|1099.32|0
1735838630000|2025-01-02 17:23:50|1101.7|1098.7|1100.65|1097.65|1101.7|1098.7|1100.65|1097.65|0
1735838640000|2025-01-02 17:24:00|1101.28|1098.28|1100.45|1097.45|1101.28|1098.28|1100.45|1097.45|0
1735838650000|2025-01-02 17:24:10|1100.03|1097.03|1100.65|1097.65|1100.65|1097.65|1099.61|1096.61|0
1735838660000|2025-01-02 17:24:20|1099.92|1096.92|1099.4|1096.4|1100.03|1097.03|1099.4|1096.4|0
1735838670000|2025-01-02 17:24:30|1099.61|1096.61|1099.4|1096.4|1099.61|1096.61|1099.19|1096.19|0
1735838680000|2025-01-02 17:24:40|1098.57|1095.57|1098.57|1095.57|1098.57|1095.57|1098.57|1095.57|0
1735838690000|2025-01-02 17:24:50|1098.99|1095.99|1099.5|1096.5|1099.5|1096.5|1098.78|1095.78|0
1735838700000|2025-01-02 17:25:00|1099.4|1096.4|1097.11|1094.11|1099.4|1096.4|1097.11|1094.11|0
1735838710000|2025-01-02 17:25:10|1096.9|1093.9|1096.9|1093.9|1097.73|1094.73|1096.9|1093.9|0
1735838720000|2025-01-02 17:25:20|1096.69|1093.69|1097.53|1094.53|1097.53|1094.53|1096.69|1093.69|0
1735838730000|2025-01-02 17:25:30|1097.11|1094.11|1097.73|1094.73|1097.73|1094.73|1097.11|1094.11|0
1735838740000|2025-01-02 17:25:40|1097.11|1094.11|1096.9|1093.9|1097.32|1094.32|1096.9|1093.9|0
1735838750000|2025-01-02 17:25:50|1097.32|1094.32|1097.42|1094.42|1097.53|1094.53|1096.9|1093.9|0
1735838760000|2025-01-02 17:26:00|1097.32|1094.32|1096.07|1093.07|1097.32|1094.32|1096.07|1093.07|0
1735838770000|2025-01-02 17:26:10|1096.27|1093.27|1096.37|1093.37|1096.48|1093.48|1096.07|1093.07|0
1735838780000|2025-01-02 17:26:20|1096.27|1093.27|1094.19|1091.19|1096.27|1093.27|1094.19|1091.19|0
1735838790000|2025-01-02 17:26:30|1093.77|1090.77|1093.98|1090.98|1094.4|1091.4|1093.77|1090.77|0
1735838800000|2025-01-02 17:26:40|1094.08|1091.08|1094.4|1091.4|1094.4|1091.4|1094.08|1091.08|0
1735838810000|2025-01-02 17:26:50|1094.82|1091.82|1094.82|1091.82|1094.82|1091.82|1094.61|1091.61|0
1735838820000|2025-01-02 17:27:00|1093.36|1090.36|1092.73|1089.73|1093.36|1090.36|1092.73|1089.73|0
1735838830000|2025-01-02 17:27:10|1092.94|1089.94|1093.15|1090.15|1093.15|1090.15|1092.83|1089.83|0
1735838840000|2025-01-02 17:27:20|1092.83|1089.83|1092.73|1089.73|1093.15|1090.15|1092.63|1089.63|0
1735838850000|2025-01-02 17:27:30|1093.36|1090.36|1092.94|1089.94|1093.36|1090.36|1092.73|1089.73|0
1735838860000|2025-01-02 17:27:40|1092.73|1089.73|1087.32|1084.32|1092.73|1089.73|1087.32|1084.32|0
1735838870000|2025-01-02 17:27:50|1088.78|1085.78|1087.32|1084.32|1088.99|1085.99|1087.32|1084.32|0
1735838880000|2025-01-02 17:28:00|1087.12|1084.12|1086.7|1083.7|1087.95|1084.95|1086.7|1083.7|0
1735838890000|2025-01-02 17:28:10|1087.53|1084.53|1087.01|1084.01|1087.53|1084.53|1086.49|1083.49|0
1735838900000|2025-01-02 17:28:20|1087.12|1084.12|1087.74|1084.74|1087.74|1084.74|1086.91|1083.91|0
1735838910000|2025-01-02 17:28:30|1087.53|1084.53|1088.57|1085.57|1088.57|1085.57|1087.32|1084.32|0
1735838920000|2025-01-02 17:28:40|1089.3|1086.3|1087.95|1084.95|1089.3|1086.3|1087.95|1084.95|0
1735838930000|2025-01-02 17:28:50|1088.16|1085.16|1087.32|1084.32|1088.78|1085.78|1087.32|1084.32|0
1735838940000|2025-01-02 17:29:00|1087.53|1084.53|1085.87|1082.87|1087.53|1084.53|1085.87|1082.87|0
1735838950000|2025-01-02 17:29:10|1085.76|1082.76|1081.92|1078.92|1085.76|1082.76|1081.92|1078.92|0
1735838960000|2025-01-02 17:29:20|1081.51|1078.51|1081.72|1078.72|1081.92|1078.92|1081.51|1078.51|0
1735838970000|2025-01-02 17:29:30|1082.34|1079.34|1082.75|1079.75|1082.75|1079.75|1082.13|1079.13|0
1735838980000|2025-01-02 17:29:40|1083.17|1080.17|1082.55|1079.55|1083.17|1080.17|1082.55|1079.55|0
1735838990000|2025-01-02 17:29:50|1082.75|1079.75|1082.75|1079.75|1082.96|1079.96|1082.75|1079.75|0
1735839000000|2025-01-02 17:30:00|1082.96|1079.96|1079.22|1076.22|1082.96|1079.96|1079.22|1076.22|0
1735839010000|2025-01-02 17:30:10|1078.81|1075.81|1080.26|1077.26|1080.68|1077.68|1078.81|1075.81|0
1735839020000|2025-01-02 17:30:20|1079.85|1076.85|1080.88|1077.88|1080.88|1077.88|1079.85|1076.85|0
1735839030000|2025-01-02 17:30:30|1081.3|1078.3|1079.85|1076.85|1081.3|1078.3|1079.43|1076.43|0
1735839040000|2025-01-02 17:30:40|1080.26|1077.26|1080.05|1077.05|1080.26|1077.26|1079.85|1076.85|0
1735839050000|2025-01-02 17:30:50|1079.64|1076.64|1078.19|1075.19|1080.05|1077.05|1078.19|1075.19|0
1735839060000|2025-01-02 17:31:00|1079.02|1076.02|1078.19|1075.19|1079.02|1076.02|1077.46|1074.46|0
1735839070000|2025-01-02 17:31:10|1075.29|1072.29|1076.11|1073.11|1076.11|1073.11|1075.29|1072.29|0
1735839080000|2025-01-02 17:31:20|1076.94|1073.94|1077.57|1074.57|1078.19|1075.19|1076.94|1073.94|0
1735839090000|2025-01-02 17:31:30|1078.19|1075.19|1079.64|1076.64|1079.64|1076.64|1078.19|1075.19|0
1735839100000|2025-01-02 17:31:40|1077.57|1074.57|1078.19|1075.19|1078.19|1075.19|1077.15|1074.15|0
1735839110000|2025-01-02 17:31:50|1079.22|1076.22|1079.85|1076.85|1080.26|1077.26|1079.22|1076.22|0
1735839120000|2025-01-02 17:32:00|1078.6|1075.6|1079.85|1076.85|1079.85|1076.85|1078.6|1075.6|0
1735839130000|2025-01-02 17:32:10|1080.05|1077.05|1080.88|1077.88|1080.88|1077.88|1080.05|1077.05|0
1735839140000|2025-01-02 17:32:20|1080.68|1077.68|1080.05|1077.05|1080.68|1077.68|1080.05|1077.05|0
1735839150000|2025-01-02 17:32:30|1079.64|1076.64|1079.85|1076.85|1079.85|1076.85|1079.64|1076.64|0
1735839160000|2025-01-02 17:32:40|1080.05|1077.05|1076.54|1073.54|1080.26|1077.26|1076.54|1073.54|0
1735839170000|2025-01-02 17:32:50|1075.91|1072.91|1076.45|1073.45|1076.66|1073.66|1075.08|1072.08|0
1735839180000|2025-01-02 17:33:00|1076.03|1073.03|1078.53|1075.53|1078.53|1075.53|1076.03|1073.03|0
1735839190000|2025-01-02 17:33:10|1077.9|1074.9|1077.7|1074.7|1078.11|1075.11|1077.08|1074.08|0
1735839200000|2025-01-02 17:33:20|1077.8|1074.8|1077.7|1074.7|1078.53|1075.53|1077.7|1074.7|0
1735839210000|2025-01-02 17:33:30|1078.11|1075.11|1075.63|1072.63|1078.11|1075.11|1075.63|1072.63|0
1735839220000|2025-01-02 17:33:40|1075.42|1072.42|1075.21|1072.21|1075.42|1072.42|1074.8|1071.8|0
1735839230000|2025-01-02 17:33:50|1076.25|1073.25|1076.55|1073.55|1076.55|1073.55|1075.42|1072.42|0
1735839240000|2025-01-02 17:34:00|1076.25|1073.25|1075.63|1072.63|1076.25|1073.25|1075.21|1072.21|0
1735839250000|2025-01-02 17:34:10|1075.21|1072.21|1076.04|1073.04|1076.04|1073.04|1075|1072|0
1735839260000|2025-01-02 17:34:20|1075.42|1072.42|1075.63|1072.63|1075.63|1072.63|1075|1072|0
1735839270000|2025-01-02 17:34:30|1076.66|1073.66|1076.45|1073.45|1076.87|1073.87|1076.45|1073.45|0
1735839280000|2025-01-02 17:34:40|1075.63|1072.63|1076.04|1073.04|1076.04|1073.04|1075.63|1072.63|0
1735839290000|2025-01-02 17:34:50|1076.25|1073.25|1076.45|1073.45|1076.45|1073.45|1076.04|1073.04|0
1735839300000|2025-01-02 17:35:00|1076.87|1073.87|1077.08|1074.08|1077.08|1074.08|1076.45|1073.45|0
1735839310000|2025-01-02 17:35:10|1076.04|1073.04|1076.04|1073.04|1076.25|1073.25|1076.04|1073.04|0
1735839320000|2025-01-02 17:35:20|1076.45|1073.45|1076.45|1073.45|1076.45|1073.45|1076.45|1073.45|0
1735839330000|2025-01-02 17:35:30|1076.25|1073.25|1075.42|1072.42|1076.25|1073.25|1074.8|1071.8|0
1735839340000|2025-01-02 17:35:40|1075|1072|1075.63|1072.63|1075.63|1072.63|1075|1072|0
1735839350000|2025-01-02 17:35:50|1076.04|1073.04|1075.63|1072.63|1076.25|1073.25|1075.42|1072.42|0
1735839360000|2025-01-02 17:36:00|1075|1072|1073.14|1070.14|1075|1072|1073.14|1070.14|0
1735839370000|2025-01-02 17:36:10|1073.55|1070.55|1075.63|1072.63|1075.63|1072.63|1073.55|1070.55|0
1735839380000|2025-01-02 17:36:20|1074.8|1071.8|1074.8|1071.8|1074.8|1071.8|1074.59|1071.59|0
1735839390000|2025-01-02 17:36:30|1075.21|1072.21|1074.59|1071.59|1075.21|1072.21|1074.59|1071.59|0
1735839400000|2025-01-02 17:36:40|1073.14|1070.14|1074.18|1071.18|1074.18|1071.18|1073.14|1070.14|0
1735839410000|2025-01-02 17:36:50|1075.21|1072.21|1073.86|1070.86|1075.21|1072.21|1073.86|1070.86|0
1735839420000|2025-01-02 17:37:00|1074.18|1071.18|1073.14|1070.14|1074.38|1071.38|1073.14|1070.14|0
1735839430000|2025-01-02 17:37:10|1073.35|1070.35|1069.42|1066.42|1073.35|1070.35|1069.21|1066.21|0
1735839440000|2025-01-02 17:37:20|1070.04|1067.04|1067.97|1064.97|1070.04|1067.04|1067.97|1064.97|0
1735839450000|2025-01-02 17:37:30|1068.8|1065.8|1069|1066|1069|1066|1068.59|1065.59|0
1735839460000|2025-01-02 17:37:40|1068.8|1065.8|1067.35|1064.35|1068.8|1065.8|1067.35|1064.35|0
1735839470000|2025-01-02 17:37:50|1067.56|1064.56|1066.94|1063.94|1067.97|1064.97|1066.94|1063.94|0
1735839480000|2025-01-02 17:38:00|1067.56|1064.56|1066.94|1063.94|1068.38|1065.38|1066.94|1063.94|0
1735839490000|2025-01-02 17:38:10|1067.14|1064.14|1066.94|1063.94|1067.56|1064.56|1066.94|1063.94|0
1735839500000|2025-01-02 17:38:20|1065.29|1062.29|1063.63|1060.63|1065.29|1062.29|1063.63|1060.63|0
1735839510000|2025-01-02 17:38:30|1063.84|1060.84|1065.49|1062.49|1065.49|1062.49|1063.84|1060.84|0
1735839520000|2025-01-02 17:38:40|1064.67|1061.67|1064.25|1061.25|1064.67|1061.67|1063.84|1060.84|0
1735839530000|2025-01-02 17:38:50|1064.05|1061.05|1066.32|1063.32|1066.32|1063.32|1063.84|1060.84|0
1735839540000|2025-01-02 17:39:00|1066.73|1063.73|1066.52|1063.52|1067.35|1064.35|1066.52|1063.52|0
1735839550000|2025-01-02 17:39:10|1065.49|1062.49|1064.87|1061.87|1065.49|1062.49|1064.87|1061.87|0
1735839560000|2025-01-02 17:39:20|1065.08|1062.08|1065.08|1062.08|1065.49|1062.49|1064.87|1061.87|0
1735839570000|2025-01-02 17:39:30|1065.7|1062.7|1066.32|1063.32|1066.32|1063.32|1065.49|1062.49|0
1735839580000|2025-01-02 17:39:40|1065.9|1062.9|1065.28|1062.28|1066.11|1063.11|1065.28|1062.28|0
1735839590000|2025-01-02 17:39:50|1065.08|1062.08|1064.67|1061.67|1065.08|1062.08|1064.25|1061.25|0
1735839600000|2025-01-02 17:40:00|1064.46|1061.46|1063.43|1060.43|1064.87|1061.87|1063.43|1060.43|0
1735839610000|2025-01-02 17:40:10|1064.35|1061.35|1063.84|1060.84|1064.87|1061.87|1063.84|1060.84|0
1735839620000|2025-01-02 17:40:20|1064.46|1061.46|1063.43|1060.43|1064.46|1061.46|1063.43|1060.43|0
1735839630000|2025-01-02 17:40:30|1061.46|1058.46|1062.19|1059.19|1062.19|1059.19|1061.46|1058.46|0
1735839640000|2025-01-02 17:40:40|1063.01|1060.01|1064.05|1061.05|1064.05|1061.05|1063.01|1060.01|0
1735839650000|2025-01-02 17:40:50|1064.46|1061.46|1062.6|1059.6|1064.46|1061.46|1062.6|1059.6|0
1735839660000|2025-01-02 17:41:00|1063.22|1060.22|1064.05|1061.05|1064.25|1061.25|1063.01|1060.01|0
1735839670000|2025-01-02 17:41:10|1064.66|1061.66|1062.81|1059.81|1064.66|1061.66|1062.81|1059.81|0
1735839680000|2025-01-02 17:41:20|1063.84|1060.84|1066.11|1063.11|1066.11|1063.11|1063.84|1060.84|0
1735839690000|2025-01-02 17:41:30|1066.94|1063.94|1065.9|1062.9|1066.94|1063.94|1065.9|1062.9|0
1735839700000|2025-01-02 17:41:40|1066.32|1063.32|1066.94|1063.94|1067.76|1064.76|1066.32|1063.32|0
1735839710000|2025-01-02 17:41:50|1068.38|1065.38|1064.05|1061.05|1068.38|1065.38|1064.05|1061.05|0
1735839720000|2025-01-02 17:42:00|1064.46|1061.46|1062.19|1059.19|1064.46|1061.46|1061.57|1058.57|0
1735839730000|2025-01-02 17:42:10|1062.6|1059.6|1061.78|1058.78|1063.22|1060.22|1061.78|1058.78|0
1735839740000|2025-01-02 17:42:20|1061.98|1058.98|1059.67|1056.67|1061.98|1058.98|1059.26|1056.26|0
1735839750000|2025-01-02 17:42:30|1057.81|1054.81|1056.57|1053.57|1057.81|1054.81|1056.37|1053.37|0
1735839760000|2025-01-02 17:42:40|1056.16|1053.16|1059.66|1056.66|1059.66|1056.66|1056.16|1053.16|0
1735839770000|2025-01-02 17:42:50|1059.96|1056.96|1060.27|1057.27|1060.27|1057.27|1059.96|1056.96|0
1735839780000|2025-01-02 17:43:00|1060.48|1057.48|1061.1|1058.1|1061.31|1058.31|1060.48|1057.48|0
1735839790000|2025-01-02 17:43:10|1061.51|1058.51|1061.51|1058.51|1061.51|1058.51|1061.51|1058.51|0
1735839800000|2025-01-02 17:43:20|1061.72|1058.72|1062.75|1059.75|1062.75|1059.75|1061.51|1058.51|0
1735839810000|2025-01-02 17:43:30|1063.57|1060.57|1063.99|1060.99|1064.4|1061.4|1063.57|1060.57|0
1735839820000|2025-01-02 17:43:40|1064.4|1061.4|1065.43|1062.43|1065.43|1062.43|1064.4|1061.4|0
1735839830000|2025-01-02 17:43:50|1065.22|1062.22|1064.81|1061.81|1065.22|1062.22|1064.81|1061.81|0
1735839840000|2025-01-02 17:44:00|1065.22|1062.22|1065.02|1062.02|1065.22|1062.22|1064.6|1061.6|0
1735839850000|2025-01-02 17:44:10|1066.05|1063.05|1065.84|1062.84|1066.05|1063.05|1065.43|1062.43|0
1735839860000|2025-01-02 17:44:20|1065.02|1062.02|1063.99|1060.99|1065.02|1062.02|1063.78|1060.78|0
1735839870000|2025-01-02 17:44:30|1063.37|1060.37|1065.02|1062.02|1065.02|1062.02|1063.37|1060.37|0
1735839880000|2025-01-02 17:44:40|1063.99|1060.99|1064.4|1061.4|1064.4|1061.4|1063.99|1060.99|0
1735839890000|2025-01-02 17:44:50|1063.99|1060.99|1063.57|1060.57|1063.99|1060.99|1063.16|1060.16|0
1735839900000|2025-01-02 17:45:00|1064.4|1061.4|1063.57|1060.57|1064.4|1061.4|1063.57|1060.57|0
1735839910000|2025-01-02 17:45:10|1062.75|1059.75|1062.95|1059.95|1062.95|1059.95|1062.54|1059.54|0
1735839920000|2025-01-02 17:45:20|1062.75|1059.75|1062.54|1059.54|1063.57|1060.57|1062.54|1059.54|0
1735839930000|2025-01-02 17:45:30|1061.1|1058.1|1062.95|1059.95|1063.16|1060.16|1061.1|1058.1|0
1735839940000|2025-01-02 17:45:40|1063.78|1060.78|1062.95|1059.95|1064.6|1061.6|1062.95|1059.95|0
1735839950000|2025-01-02 17:45:50|1063.16|1060.16|1063.78|1060.78|1063.78|1060.78|1062.95|1059.95|0
1735839960000|2025-01-02 17:46:00|1062.95|1059.95|1061.72|1058.72|1062.95|1059.95|1061.72|1058.72|0
1735839970000|2025-01-02 17:46:10|1062.13|1059.13|1065.02|1062.02|1065.02|1062.02|1062.13|1059.13|0
1735839980000|2025-01-02 17:46:20|1064.4|1061.4|1061.92|1058.92|1064.6|1061.6|1061.92|1058.92|0
1735839990000|2025-01-02 17:46:30|1063.37|1060.37|1064.4|1061.4|1064.4|1061.4|1063.37|1060.37|0
1735840000000|2025-01-02 17:46:40|1065.22|1062.22|1065.84|1062.84|1065.84|1062.84|1064.19|1061.19|0
1735840010000|2025-01-02 17:46:50|1066.15|1063.15|1064.19|1061.19|1066.15|1063.15|1063.98|1060.98|0
1735840020000|2025-01-02 17:47:00|1062.54|1059.54|1062.33|1059.33|1062.95|1059.95|1062.33|1059.33|0
1735840030000|2025-01-02 17:47:10|1061.72|1058.72|1060.69|1057.69|1061.72|1058.72|1060.69|1057.69|0
1735840040000|2025-01-02 17:47:20|1060.99|1057.99|1061.92|1058.92|1061.92|1058.92|1060.69|1057.69|0
1735840050000|2025-01-02 17:47:30|1061.61|1058.61|1062.33|1059.33|1062.33|1059.33|1061.3|1058.3|0
1735840060000|2025-01-02 17:47:40|1061.3|1058.3|1062.33|1059.33|1062.33|1059.33|1061.3|1058.3|0
1735840070000|2025-01-02 17:47:50|1062.54|1059.54|1062.75|1059.75|1063.16|1060.16|1062.54|1059.54|0
1735840080000|2025-01-02 17:48:00|1062.54|1059.54|1060.69|1057.69|1062.54|1059.54|1060.69|1057.69|0
1735840090000|2025-01-02 17:48:10|1059.66|1056.66|1059.24|1056.24|1059.66|1056.66|1059.24|1056.24|0
1735840100000|2025-01-02 17:48:20|1058.42|1055.42|1059.14|1056.14|1059.14|1056.14|1058.42|1055.42|0
1735840110000|2025-01-02 17:48:30|1061.1|1058.1|1060.89|1057.89|1061.1|1058.1|1060.69|1057.69|0
1735840120000|2025-01-02 17:48:40|1061.4|1058.4|1060.48|1057.48|1061.4|1058.4|1060.48|1057.48|0
1735840130000|2025-01-02 17:48:50|1060.27|1057.27|1060.89|1057.89|1060.89|1057.89|1059.96|1056.96|0
1735840140000|2025-01-02 17:49:00|1060.69|1057.69|1061.51|1058.51|1061.51|1058.51|1059.96|1056.96|0
1735840150000|2025-01-02 17:49:10|1060.89|1057.89|1060.07|1057.07|1060.89|1057.89|1059.65|1056.65|0
1735840160000|2025-01-02 17:49:20|1058.62|1055.62|1059.86|1056.86|1060.07|1057.07|1058.62|1055.62|0
1735840170000|2025-01-02 17:49:30|1059.45|1056.45|1059.45|1056.45|1059.45|1056.45|1058.62|1055.62|0
1735840180000|2025-01-02 17:49:40|1059.65|1056.65|1059.45|1056.45|1059.65|1056.65|1059.24|1056.24|0
1735840190000|2025-01-02 17:49:50|1058.83|1055.83|1058.52|1055.52|1059.04|1056.04|1058.52|1055.52|0
1735840200000|2025-01-02 17:50:00|1057.8|1054.8|1054.3|1051.3|1057.8|1054.8|1054.3|1051.3|0
1735840210000|2025-01-02 17:50:10|1055.54|1052.54|1056.15|1053.15|1056.15|1053.15|1055.54|1052.54|0
1735840220000|2025-01-02 17:50:20|1055.54|1052.54|1056.98|1053.98|1057.18|1054.18|1055.54|1052.54|0
1735840230000|2025-01-02 17:50:30|1056.36|1053.36|1057.39|1054.39|1057.39|1054.39|1056.15|1053.15|0
1735840240000|2025-01-02 17:50:40|1057.8|1054.8|1059.86|1056.86|1059.86|1056.86|1057.8|1054.8|0
1735840250000|2025-01-02 17:50:50|1060.48|1057.48|1061.3|1058.3|1061.3|1058.3|1060.27|1057.27|0
1735840260000|2025-01-02 17:51:00|1062.13|1059.13|1060.48|1057.48|1062.13|1059.13|1060.48|1057.48|0
1735840270000|2025-01-02 17:51:10|1060.68|1057.68|1061.92|1058.92|1061.92|1058.92|1060.48|1057.48|0
1735840280000|2025-01-02 17:51:20|1062.13|1059.13|1061.3|1058.3|1062.13|1059.13|1061.1|1058.1|0
1735840290000|2025-01-02 17:51:30|1060.89|1057.89|1062.33|1059.33|1062.95|1059.95|1060.89|1057.89|0
1735840300000|2025-01-02 17:51:40|1063.78|1060.78|1063.16|1060.16|1063.88|1060.88|1063.16|1060.16|0
1735840310000|2025-01-02 17:51:50|1062.13|1059.13|1064.4|1061.4|1064.4|1061.4|1062.13|1059.13|0
1735840320000|2025-01-02 17:52:00|1063.74|1060.74|1065.44|1062.44|1065.44|1062.44|1063.74|1060.74|0
1735840330000|2025-01-02 17:52:10|1065.23|1062.23|1065.44|1062.44|1065.44|1062.44|1064.09|1061.09|0
1735840340000|2025-01-02 17:52:20|1065.65|1062.65|1065.85|1062.85|1065.85|1062.85|1065.65|1062.65|0
1735840350000|2025-01-02 17:52:30|1066.06|1063.06|1067.09|1064.09|1067.09|1064.09|1066.06|1063.06|0
1735840360000|2025-01-02 17:52:40|1066.89|1063.89|1066.06|1063.06|1066.89|1063.89|1066.06|1063.06|0
1735840370000|2025-01-02 17:52:50|1066.68|1063.68|1064.41|1061.41|1066.68|1063.68|1064.41|1061.41|0
1735840380000|2025-01-02 17:53:00|1064.2|1061.2|1063.89|1060.89|1064.3|1061.3|1063.89|1060.89|0
1735840390000|2025-01-02 17:53:10|1063.99|1060.99|1065.03|1062.03|1065.03|1062.03|1063.99|1060.99|0
1735840400000|2025-01-02 17:53:20|1065.23|1062.23|1064.2|1061.2|1065.23|1062.23|1064.2|1061.2|0
1735840410000|2025-01-02 17:53:30|1064.82|1061.82|1065.03|1062.03|1065.23|1062.23|1064.82|1061.82|0
1735840420000|2025-01-02 17:53:40|1064.82|1061.82|1064.2|1061.2|1064.82|1061.82|1063.58|1060.58|0
1735840430000|2025-01-02 17:53:50|1064.82|1061.82|1066.27|1063.27|1066.27|1063.27|1064.82|1061.82|0
1735840440000|2025-01-02 17:54:00|1066.06|1063.06|1066.27|1063.27|1066.89|1063.89|1066.06|1063.06|0
1735840450000|2025-01-02 17:54:10|1065.95|1062.95|1065.75|1062.75|1066.27|1063.27|1065.75|1062.75|0
1735840460000|2025-01-02 17:54:20|1066.06|1063.06|1066.47|1063.47|1066.47|1063.47|1066.06|1063.06|0
1735840470000|2025-01-02 17:54:30|1066.06|1063.06|1065.95|1062.95|1066.06|1063.06|1065.95|1062.95|0
1735840480000|2025-01-02 17:54:40|1065.44|1062.44|1064.41|1061.41|1065.44|1062.44|1064.41|1061.41|0
1735840490000|2025-01-02 17:54:50|1063.37|1060.37|1062.75|1059.75|1063.37|1060.37|1062.75|1059.75|0
1735840500000|2025-01-02 17:55:00|1063.79|1060.79|1063.79|1060.79|1063.99|1060.99|1063.79|1060.79|0
1735840510000|2025-01-02 17:55:10|1065.03|1062.03|1064.92|1061.92|1066.27|1063.27|1064.92|1061.92|0
1735840520000|2025-01-02 17:55:20|1065.44|1062.44|1062.55|1059.55|1065.44|1062.44|1062.55|1059.55|0
1735840530000|2025-01-02 17:55:30|1062.75|1059.75|1063.99|1060.99|1063.99|1060.99|1062.75|1059.75|0
1735840540000|2025-01-02 17:55:40|1064.2|1061.2|1063.58|1060.58|1064.2|1061.2|1063.58|1060.58|0
1735840550000|2025-01-02 17:55:50|1063.17|1060.17|1063.58|1060.58|1063.58|1060.58|1063.17|1060.17|0
1735840560000|2025-01-02 17:56:00|1063.37|1060.37|1063.17|1060.17|1063.37|1060.37|1063.17|1060.17|0
1735840570000|2025-01-02 17:56:10|1063.68|1060.68|1063.99|1060.99|1064.2|1061.2|1063.68|1060.68|0
1735840580000|2025-01-02 17:56:20|1063.37|1060.37|1063.79|1060.79|1064.41|1061.41|1063.17|1060.17|0
1735840590000|2025-01-02 17:56:30|1063.99|1060.99|1065.23|1062.23|1065.44|1062.44|1063.99|1060.99|0
1735840600000|2025-01-02 17:56:40|1066.06|1063.06|1067.4|1064.4|1067.4|1064.4|1066.06|1063.06|0
1735840610000|2025-01-02 17:56:50|1067.09|1064.09|1067.71|1064.71|1067.71|1064.71|1066.89|1063.89|0
1735840620000|2025-01-02 17:57:00|1068.43|1065.43|1067.3|1064.3|1069.37|1066.37|1067.3|1064.3|0
1735840630000|2025-01-02 17:57:10|1067.51|1064.51|1068.33|1065.33|1068.54|1065.54|1067.51|1064.51|0
1735840640000|2025-01-02 17:57:20|1067.3|1064.3|1067.61|1064.61|1067.61|1064.61|1066.78|1063.78|0
1735840650000|2025-01-02 17:57:30|1067.51|1064.51|1066.68|1063.68|1067.51|1064.51|1066.68|1063.68|0
1735840660000|2025-01-02 17:57:40|1066.47|1063.47|1066.47|1063.47|1067.09|1064.09|1066.06|1063.06|0
1735840670000|2025-01-02 17:57:50|1066.27|1063.27|1067.3|1064.3|1067.3|1064.3|1066.27|1063.27|0
1735840680000|2025-01-02 17:58:00|1066.47|1063.47|1067.51|1064.51|1067.51|1064.51|1066.27|1063.27|0
1735840690000|2025-01-02 17:58:10|1067.92|1064.92|1067.09|1064.09|1067.92|1064.92|1067.09|1064.09|0
1735840700000|2025-01-02 17:58:20|1068.33|1065.33|1068.54|1065.54|1068.95|1065.95|1067.92|1064.92|0
1735840710000|2025-01-02 17:58:30|1068.33|1065.33|1067.71|1064.71|1068.75|1065.75|1067.71|1064.71|0
1735840720000|2025-01-02 17:58:40|1068.13|1065.13|1067.3|1064.3|1068.33|1065.33|1067.3|1064.3|0
1735840730000|2025-01-02 17:58:50|1067.92|1064.92|1068.95|1065.95|1068.95|1065.95|1067.92|1064.92|0
1735840740000|2025-01-02 17:59:00|1068.75|1065.75|1068.33|1065.33|1070.2|1067.2|1068.33|1065.33|0
1735840750000|2025-01-02 17:59:10|1069.58|1066.58|1069.99|1066.99|1069.99|1066.99|1069.37|1066.37|0
1735840760000|2025-01-02 17:59:20|1070.2|1067.2|1070.2|1067.2|1071.02|1068.02|1070.2|1067.2|0
1735840770000|2025-01-02 17:59:30|1070.4|1067.4|1068.33|1065.33|1070.4|1067.4|1068.23|1065.23|0
1735840780000|2025-01-02 17:59:40|1067.71|1064.71|1068.13|1065.13|1068.13|1065.13|1067.4|1064.4|0
1735840790000|2025-01-02 17:59:50|1068.54|1065.54|1068.75|1065.75|1069.16|1066.16|1068.33|1065.33|0
1735840800000|2025-01-02 18:00:00|1068.54|1065.54|1067.51|1064.51|1068.54|1065.54|1067.3|1064.3|0
1735840810000|2025-01-02 18:00:10|1067.71|1064.71|1067.3|1064.3|1067.71|1064.71|1066.99|1063.99|0
1735840820000|2025-01-02 18:00:20|1066.36|1063.36|1065.23|1062.23|1066.36|1063.36|1065.23|1062.23|0
1735840830000|2025-01-02 18:00:30|1064.61|1061.61|1064.2|1061.2|1064.61|1061.61|1064.2|1061.2|0
1735840840000|2025-01-02 18:00:40|1063.99|1060.99|1064.4|1061.4|1064.4|1061.4|1063.99|1060.99|0
1735840850000|2025-01-02 18:00:50|1064.2|1061.2|1063.06|1060.06|1064.4|1061.4|1063.06|1060.06|0
1735840860000|2025-01-02 18:01:00|1063.99|1060.99|1060.48|1057.48|1063.99|1060.99|1060.48|1057.48|0
1735840870000|2025-01-02 18:01:10|1060.07|1057.07|1061.72|1058.72|1061.72|1058.72|1060.07|1057.07|0
1735840880000|2025-01-02 18:01:20|1062.75|1059.75|1062.75|1059.75|1063.37|1060.37|1062.75|1059.75|0
1735840890000|2025-01-02 18:01:30|1062.02|1059.02|1063.37|1060.37|1063.37|1060.37|1062.02|1059.02|0
1735840900000|2025-01-02 18:01:40|1062.75|1059.75|1062.75|1059.75|1062.75|1059.75|1062.64|1059.64|0
1735840910000|2025-01-02 18:01:50|1061.93|1058.93|1060.89|1057.89|1062.34|1059.34|1060.89|1057.89|0
1735840920000|2025-01-02 18:02:00|1061.1|1058.1|1059.65|1056.65|1061.51|1058.51|1059.65|1056.65|0
1735840930000|2025-01-02 18:02:10|1060.48|1057.48|1061.51|1058.51|1061.51|1058.51|1060.07|1057.07|0
1735840940000|2025-01-02 18:02:20|1063.37|1060.37|1062.55|1059.55|1063.68|1060.68|1062.55|1059.55|0
1735840950000|2025-01-02 18:02:30|1061.31|1058.31|1059.65|1056.65|1061.31|1058.31|1059.55|1056.55|0
1735840960000|2025-01-02 18:02:40|1060.69|1057.69|1059.86|1056.86|1060.69|1057.69|1059.04|1056.04|0
1735840970000|2025-01-02 18:02:50|1058.93|1055.93|1059.65|1056.65|1059.86|1056.86|1058.93|1055.93|0
1735840980000|2025-01-02 18:03:00|1059.86|1056.86|1060.23|1057.23|1060.69|1057.69|1059.86|1056.86|0
1735840990000|2025-01-02 18:03:10|1060.02|1057.02|1059.4|1056.4|1060.02|1057.02|1059.4|1056.4|0
1735841000000|2025-01-02 18:03:20|1060.02|1057.02|1061.05|1058.05|1061.05|1058.05|1060.02|1057.02|0
1735841010000|2025-01-02 18:03:30|1060.74|1057.74|1059.81|1056.81|1060.74|1057.74|1059.81|1056.81|0
1735841020000|2025-01-02 18:03:40|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1058.16|1055.16|0
1735841030000|2025-01-02 18:03:50|1058.78|1055.78|1058.67|1055.67|1059.19|1056.19|1058.57|1055.57|0
1735841040000|2025-01-02 18:04:00|1058.57|1055.57|1057.34|1054.34|1058.57|1055.57|1057.34|1054.34|0
1735841050000|2025-01-02 18:04:10|1055.69|1052.69|1056.3|1053.3|1056.3|1053.3|1054.66|1051.66|0
1735841060000|2025-01-02 18:04:20|1056.1|1053.1|1056.51|1053.51|1056.51|1053.51|1056.1|1053.1|0
1735841070000|2025-01-02 18:04:30|1056.3|1053.3|1056.72|1053.72|1057.23|1054.23|1056.3|1053.3|0
1735841080000|2025-01-02 18:04:40|1057.34|1054.34|1058.16|1055.16|1058.16|1055.16|1057.34|1054.34|0
1735841090000|2025-01-02 18:04:50|1057.96|1054.96|1055.69|1052.69|1057.96|1054.96|1055.69|1052.69|0
1735841100000|2025-01-02 18:05:00|1056.51|1053.51|1057.34|1054.34|1057.34|1054.34|1056.51|1053.51|0
1735841110000|2025-01-02 18:05:10|1056.1|1053.1|1057.54|1054.54|1057.54|1054.54|1056.1|1053.1|0
1735841120000|2025-01-02 18:05:20|1057.34|1054.34|1056.92|1053.92|1057.34|1054.34|1056.51|1053.51|0
1735841130000|2025-01-02 18:05:30|1056.72|1053.72|1057.85|1054.85|1057.85|1054.85|1056.72|1053.72|0
1735841140000|2025-01-02 18:05:40|1058.05|1055.05|1059.61|1056.61|1059.61|1056.61|1058.05|1055.05|0
1735841150000|2025-01-02 18:05:50|1058.57|1055.57|1060.32|1057.32|1060.32|1057.32|1058.57|1055.57|0
1735841160000|2025-01-02 18:06:00|1060.02|1057.02|1060.43|1057.43|1060.53|1057.53|1060.02|1057.02|0
1735841170000|2025-01-02 18:06:10|1060.64|1057.64|1061.05|1058.05|1061.05|1058.05|1060.23|1057.23|0
1735841180000|2025-01-02 18:06:20|1061.46|1058.46|1061.88|1058.88|1061.88|1058.88|1061.26|1058.26|0
1735841190000|2025-01-02 18:06:30|1061.05|1058.05|1060.64|1057.64|1061.05|1058.05|1060.64|1057.64|0
1735841200000|2025-01-02 18:06:40|1060.23|1057.23|1060.84|1057.84|1060.84|1057.84|1060.02|1057.02|0
1735841210000|2025-01-02 18:06:50|1061.88|1058.88|1061.67|1058.67|1061.88|1058.88|1061.05|1058.05|0
1735841220000|2025-01-02 18:07:00|1061.26|1058.26|1062.29|1059.29|1062.29|1059.29|1061.26|1058.26|0
1735841230000|2025-01-02 18:07:10|1062.7|1059.7|1064.15|1061.15|1064.15|1061.15|1062.08|1059.08|0
1735841240000|2025-01-02 18:07:20|1063.53|1060.53|1063.12|1060.12|1063.53|1060.53|1063.12|1060.12|0
1735841250000|2025-01-02 18:07:30|1063.63|1060.63|1064.15|1061.15|1064.15|1061.15|1063.63|1060.63|0
1735841260000|2025-01-02 18:07:40|1064.56|1061.56|1064.98|1061.98|1065.18|1062.18|1064.56|1061.56|0
1735841270000|2025-01-02 18:07:50|1064.77|1061.77|1064.98|1061.98|1064.98|1061.98|1063.53|1060.53|0
1735841280000|2025-01-02 18:08:00|1065.18|1062.18|1065.18|1062.18|1065.18|1062.18|1064.98|1061.98|0
1735841290000|2025-01-02 18:08:10|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.56|1061.56|0
1735841300000|2025-01-02 18:08:20|1065.18|1062.18|1065.39|1062.39|1065.39|1062.39|1064.98|1061.98|0
1735841310000|2025-01-02 18:08:30|1064.56|1061.56|1065.08|1062.08|1065.18|1062.18|1064.56|1061.56|0
1735841320000|2025-01-02 18:08:40|1065.18|1062.18|1064.56|1061.56|1065.18|1062.18|1064.56|1061.56|0
1735841330000|2025-01-02 18:08:50|1065.18|1062.18|1064.98|1061.98|1065.18|1062.18|1064.98|1061.98|0
1735841340000|2025-01-02 18:09:00|1065.18|1062.18|1066.01|1063.01|1066.01|1063.01|1065.18|1062.18|0
1735841350000|2025-01-02 18:09:10|1066.22|1063.22|1067.87|1064.87|1067.87|1064.87|1066.22|1063.22|0
1735841360000|2025-01-02 18:09:20|1068.49|1065.49|1068.91|1065.91|1069.32|1066.32|1068.49|1065.49|0
1735841370000|2025-01-02 18:09:30|1069.32|1066.32|1069.53|1066.53|1069.74|1066.74|1069.32|1066.32|0
1735841380000|2025-01-02 18:09:40|1068.49|1065.49|1066.22|1063.22|1068.49|1065.49|1066.22|1063.22|0
1735841390000|2025-01-02 18:09:50|1065.9|1062.9|1066.22|1063.22|1066.42|1063.42|1065.9|1062.9|0
1735841400000|2025-01-02 18:10:00|1065.8|1062.8|1064.56|1061.56|1065.8|1062.8|1064.56|1061.56|0
1735841410000|2025-01-02 18:10:10|1064.77|1061.77|1063.32|1060.32|1064.77|1061.77|1063.32|1060.32|0
1735841420000|2025-01-02 18:10:20|1062.5|1059.5|1061.88|1058.88|1062.5|1059.5|1061.88|1058.88|0
1735841430000|2025-01-02 18:10:30|1061.67|1058.67|1061.98|1058.98|1062.5|1059.5|1061.67|1058.67|0
1735841440000|2025-01-02 18:10:40|1061.46|1058.46|1060.84|1057.84|1061.88|1058.88|1060.84|1057.84|0
1735841450000|2025-01-02 18:10:50|1061.05|1058.05|1060.74|1057.74|1061.05|1058.05|1060.02|1057.02|0
1735841460000|2025-01-02 18:11:00|1060.22|1057.22|1061.05|1058.05|1061.67|1058.67|1060.02|1057.02|0
1735841470000|2025-01-02 18:11:10|1061.67|1058.67|1061.88|1058.88|1062.29|1059.29|1061.67|1058.67|0
1735841480000|2025-01-02 18:11:20|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|1061.46|1058.46|0
1735841490000|2025-01-02 18:11:30|1062.7|1059.7|1062.8|1059.8|1062.8|1059.8|1062.5|1059.5|0
1735841500000|2025-01-02 18:11:40|1063.53|1060.53|1062.91|1059.91|1063.53|1060.53|1062.91|1059.91|0
1735841510000|2025-01-02 18:11:50|1061.05|1058.05|1059.4|1056.4|1061.05|1058.05|1058.99|1055.99|0
1735841520000|2025-01-02 18:12:00|1058.99|1055.99|1058.57|1055.57|1058.99|1055.99|1058.37|1055.37|0
1735841530000|2025-01-02 18:12:10|1059.6|1056.6|1058.78|1055.78|1059.6|1056.6|1058.57|1055.57|0
1735841540000|2025-01-02 18:12:20|1058.26|1055.26|1057.33|1054.33|1058.26|1055.26|1056.92|1053.92|0
1735841550000|2025-01-02 18:12:30|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|1057.95|1054.95|0
1735841560000|2025-01-02 18:12:40|1057.43|1054.43|1058.05|1055.05|1058.05|1055.05|1057.13|1054.13|0
1735841570000|2025-01-02 18:12:50|1058.78|1055.78|1058.57|1055.57|1058.78|1055.78|1058.57|1055.57|0
1735841580000|2025-01-02 18:13:00|1057.75|1054.75|1057.95|1054.95|1057.95|1054.95|1057.75|1054.75|0
1735841590000|2025-01-02 18:13:10|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1057.95|1054.95|0
1735841600000|2025-01-02 18:13:20|1058.57|1055.57|1057.95|1054.95|1058.57|1055.57|1057.95|1054.95|0
1735841610000|2025-01-02 18:13:30|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1057.95|1054.95|0
1735841620000|2025-01-02 18:13:40|1058.16|1055.16|1057.54|1054.54|1058.16|1055.16|1057.54|1054.54|0
1735841630000|2025-01-02 18:13:50|1058.46|1055.46|1057.75|1054.75|1058.46|1055.46|1057.75|1054.75|0
1735841640000|2025-01-02 18:14:00|1057.95|1054.95|1057.13|1054.13|1058.16|1055.16|1057.13|1054.13|0
1735841650000|2025-01-02 18:14:10|1057.54|1054.54|1057.75|1054.75|1057.75|1054.75|1057.54|1054.54|0
1735841660000|2025-01-02 18:14:20|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1058.05|1055.05|0
1735841670000|2025-01-02 18:14:30|1057.95|1054.95|1058.26|1055.26|1058.26|1055.26|1057.54|1054.54|0
1735841680000|2025-01-02 18:14:40|1058.16|1055.16|1057.95|1054.95|1058.16|1055.16|1057.95|1054.95|0
1735841690000|2025-01-02 18:14:50|1058.37|1055.37|1058.37|1055.37|1058.57|1055.57|1058.16|1055.16|0
1735841700000|2025-01-02 18:15:00|1058.57|1055.57|1058.57|1055.57|1058.78|1055.78|1058.16|1055.16|0
1735841710000|2025-01-02 18:15:10|1057.75|1054.75|1057.33|1054.33|1057.75|1054.75|1057.13|1054.13|0
1735841720000|2025-01-02 18:15:20|1055.68|1052.68|1054.45|1051.45|1055.68|1052.68|1054.45|1051.45|0
1735841730000|2025-01-02 18:15:30|1054.03|1051.03|1053.42|1050.42|1054.03|1051.03|1053.42|1050.42|0
1735841740000|2025-01-02 18:15:40|1055.27|1052.27|1054.65|1051.65|1055.27|1052.27|1054.65|1051.65|0
1735841750000|2025-01-02 18:15:50|1055.89|1052.89|1055.68|1052.68|1055.89|1052.89|1055.58|1052.58|0
1735841760000|2025-01-02 18:16:00|1055.06|1052.06|1054.86|1051.86|1055.68|1052.68|1054.86|1051.86|0
1735841770000|2025-01-02 18:16:10|1055.48|1052.48|1055.89|1052.89|1055.89|1052.89|1055.48|1052.48|0
1735841780000|2025-01-02 18:16:20|1056.71|1053.71|1057.33|1054.33|1057.33|1054.33|1056.51|1053.51|0
1735841790000|2025-01-02 18:16:30|1057.75|1054.75|1057.13|1054.13|1057.75|1054.75|1057.13|1054.13|0
1735841800000|2025-01-02 18:16:40|1057.53|1054.53|1058.26|1055.26|1058.26|1055.26|1056.81|1053.81|0
1735841810000|2025-01-02 18:16:50|1057.58|1054.58|1058.1|1055.1|1058.31|1055.31|1057.58|1054.58|0
1735841820000|2025-01-02 18:17:00|1057.9|1054.9|1059.14|1056.14|1059.55|1056.55|1057.9|1054.9|0
1735841830000|2025-01-02 18:17:10|1058.1|1055.1|1057.28|1054.28|1058.1|1055.1|1057.28|1054.28|0
1735841840000|2025-01-02 18:17:20|1057.49|1054.49|1057.49|1054.49|1057.79|1054.79|1057.49|1054.49|0
1735841850000|2025-01-02 18:17:30|1058.52|1055.52|1057.9|1054.9|1058.52|1055.52|1057.69|1054.69|0
1735841860000|2025-01-02 18:17:40|1057.79|1054.79|1058.52|1055.52|1058.52|1055.52|1057.79|1054.79|0
1735841870000|2025-01-02 18:17:50|1058.93|1055.93|1057.28|1054.28|1058.93|1055.93|1057.28|1054.28|0
1735841880000|2025-01-02 18:18:00|1056.45|1053.45|1057.28|1054.28|1057.69|1054.69|1056.45|1053.45|0
1735841890000|2025-01-02 18:18:10|1056.66|1053.66|1057.9|1054.9|1057.9|1054.9|1056.66|1053.66|0
1735841900000|2025-01-02 18:18:20|1058.31|1055.31|1059.55|1056.55|1059.75|1056.75|1058.31|1055.31|0
1735841910000|2025-01-02 18:18:30|1058.93|1055.93|1059.75|1056.75|1060.17|1057.17|1058.93|1055.93|0
1735841920000|2025-01-02 18:18:40|1059.44|1056.44|1060.17|1057.17|1060.17|1057.17|1059.44|1056.44|0
1735841930000|2025-01-02 18:18:50|1060.58|1057.58|1060.58|1057.58|1060.79|1057.79|1060.58|1057.58|0
1735841940000|2025-01-02 18:19:00|1060.37|1057.37|1060.17|1057.17|1060.58|1057.58|1059.75|1056.75|0
1735841950000|2025-01-02 18:19:10|1059.75|1056.75|1059.96|1056.96|1059.96|1056.96|1059.75|1056.75|0
1735841960000|2025-01-02 18:19:20|1059.75|1056.75|1059.96|1056.96|1059.96|1056.96|1059.75|1056.75|0
1735841970000|2025-01-02 18:19:30|1059.55|1056.55|1059.75|1056.75|1060.06|1057.06|1059.55|1056.55|0
1735841980000|2025-01-02 18:19:40|1059.96|1056.96|1060.06|1057.06|1060.06|1057.06|1059.44|1056.44|0
1735841990000|2025-01-02 18:19:50|1060.99|1057.99|1059.96|1056.96|1060.99|1057.99|1059.96|1056.96|0
1735842000000|2025-01-02 18:20:00|1060.17|1057.17|1063.26|1060.26|1063.26|1060.26|1060.17|1057.17|0
1735842010000|2025-01-02 18:20:10|1063.06|1060.06|1063.68|1060.68|1064.29|1061.29|1063.06|1060.06|0
1735842020000|2025-01-02 18:20:20|1064.09|1061.09|1064.6|1061.6|1064.91|1061.91|1064.09|1061.09|0
1735842030000|2025-01-02 18:20:30|1064.71|1061.71|1064.5|1061.5|1065.53|1062.53|1064.5|1061.5|0
1735842040000|2025-01-02 18:20:40|1064.91|1061.91|1065.63|1062.63|1065.63|1062.63|1064.91|1061.91|0
1735842050000|2025-01-02 18:20:50|1065.95|1062.95|1063.68|1060.68|1065.95|1062.95|1063.68|1060.68|0
1735842060000|2025-01-02 18:21:00|1063.88|1060.88|1064.09|1061.09|1064.5|1061.5|1063.88|1060.88|0
1735842070000|2025-01-02 18:21:10|1063.26|1060.26|1062.85|1059.85|1063.88|1060.88|1062.64|1059.64|0
1735842080000|2025-01-02 18:21:20|1062.64|1059.64|1060.37|1057.37|1062.64|1059.64|1060.37|1057.37|0
1735842090000|2025-01-02 18:21:30|1059.96|1056.96|1059.13|1056.13|1059.96|1056.96|1058.1|1055.1|0
1735842100000|2025-01-02 18:21:40|1059.34|1056.34|1059.96|1056.96|1059.96|1056.96|1059.34|1056.34|0
1735842110000|2025-01-02 18:21:50|1059.75|1056.75|1059.34|1056.34|1059.75|1056.75|1059.34|1056.34|0
1735842120000|2025-01-02 18:22:00|1059.55|1056.55|1058.52|1055.52|1059.55|1056.55|1058.52|1055.52|0
1735842130000|2025-01-02 18:22:10|1058.31|1055.31|1059.75|1056.75|1059.75|1056.75|1058.31|1055.31|0
1735842140000|2025-01-02 18:22:20|1060.06|1057.06|1060.37|1057.37|1060.37|1057.37|1060.06|1057.06|0
1735842150000|2025-01-02 18:22:30|1060.68|1057.68|1062.23|1059.23|1062.23|1059.23|1060.68|1057.68|0
1735842160000|2025-01-02 18:22:40|1062.85|1059.85|1061.82|1058.82|1062.85|1059.85|1061.82|1058.82|0
1735842170000|2025-01-02 18:22:50|1061.61|1058.61|1061.4|1058.4|1061.61|1058.61|1060.99|1057.99|0
1735842180000|2025-01-02 18:23:00|1061.61|1058.61|1062.64|1059.64|1062.64|1059.64|1061.4|1058.4|0
1735842190000|2025-01-02 18:23:10|1062.85|1059.85|1062.85|1059.85|1063.05|1060.05|1062.85|1059.85|0
1735842200000|2025-01-02 18:23:20|1063.26|1060.26|1063.47|1060.47|1063.77|1060.77|1063.26|1060.26|0
1735842210000|2025-01-02 18:23:30|1062.44|1059.44|1062.74|1059.74|1063.26|1060.26|1062.44|1059.44|0
1735842220000|2025-01-02 18:23:40|1061.2|1058.2|1062.23|1059.23|1062.23|1059.23|1061.2|1058.2|0
1735842230000|2025-01-02 18:23:50|1061.82|1058.82|1062.23|1059.23|1062.23|1059.23|1061.82|1058.82|0
1735842240000|2025-01-02 18:24:00|1061.82|1058.82|1061.82|1058.82|1061.82|1058.82|1061.4|1058.4|0
1735842250000|2025-01-02 18:24:10|1061.61|1058.61|1061.09|1058.09|1061.61|1058.61|1061.09|1058.09|0
1735842260000|2025-01-02 18:24:20|1060.99|1057.99|1060.47|1057.47|1060.99|1057.99|1060.47|1057.47|0
1735842270000|2025-01-02 18:24:30|1060.37|1057.37|1059.96|1056.96|1060.37|1057.37|1059.96|1056.96|0
1735842280000|2025-01-02 18:24:40|1060.26|1057.26|1059.75|1056.75|1060.26|1057.26|1059.55|1056.55|0
1735842290000|2025-01-02 18:24:50|1059.13|1056.13|1060.16|1057.16|1060.16|1057.16|1059.13|1056.13|0
1735842300000|2025-01-02 18:25:00|1060.06|1057.06|1060.16|1057.16|1060.37|1057.37|1059.96|1056.96|0
1735842310000|2025-01-02 18:25:10|1059.96|1056.96|1060.16|1057.16|1060.16|1057.16|1059.75|1056.75|0
1735842320000|2025-01-02 18:25:20|1060.37|1057.37|1059.34|1056.34|1060.37|1057.37|1059.34|1056.34|0
1735842330000|2025-01-02 18:25:30|1058.93|1055.93|1058.72|1055.72|1058.93|1055.93|1058.2|1055.2|0
1735842340000|2025-01-02 18:25:40|1057.76|1054.76|1058.59|1055.59|1058.59|1055.59|1057.65|1054.65|0
1735842350000|2025-01-02 18:25:50|1058.79|1055.79|1059|1056|1059|1056|1058.27|1055.27|0
1735842360000|2025-01-02 18:26:00|1058.59|1055.59|1058.79|1055.79|1059.62|1056.62|1058.59|1055.59|0
1735842370000|2025-01-02 18:26:10|1059|1056|1056.62|1053.62|1059|1056|1056.62|1053.62|0
1735842380000|2025-01-02 18:26:20|1056.52|1053.52|1056.94|1053.94|1056.94|1053.94|1056.52|1053.52|0
1735842390000|2025-01-02 18:26:30|1056.73|1053.73|1056.94|1053.94|1057.14|1054.14|1056.52|1053.52|0
1735842400000|2025-01-02 18:26:40|1056.52|1053.52|1056.11|1053.11|1056.52|1053.52|1056.11|1053.11|0
1735842410000|2025-01-02 18:26:50|1055.49|1052.49|1055.29|1052.29|1055.49|1052.49|1054.56|1051.56|0
1735842420000|2025-01-02 18:27:00|1055.08|1052.08|1055.49|1052.49|1055.49|1052.49|1054.46|1051.46|0
1735842430000|2025-01-02 18:27:10|1056.94|1053.94|1056.73|1053.73|1056.94|1053.94|1056.73|1053.73|0
1735842440000|2025-01-02 18:27:20|1056.52|1053.52|1058.59|1055.59|1058.59|1055.59|1056.52|1053.52|0
1735842450000|2025-01-02 18:27:30|1058.79|1055.79|1059|1056|1059|1056|1058.38|1055.38|0
1735842460000|2025-01-02 18:27:40|1059.3|1056.3|1059.21|1056.21|1059.3|1056.3|1058.59|1055.59|0
1735842470000|2025-01-02 18:27:50|1058.59|1055.59|1059.1|1056.1|1059.1|1056.1|1058.59|1055.59|0
1735842480000|2025-01-02 18:28:00|1058.79|1055.79|1058.79|1055.79|1059.21|1056.21|1058.79|1055.79|0
1735842490000|2025-01-02 18:28:10|1058.59|1055.59|1059|1056|1059|1056|1058.59|1055.59|0
1735842500000|2025-01-02 18:28:20|1058.17|1055.17|1058.59|1055.59|1059|1056|1058.17|1055.17|0
1735842510000|2025-01-02 18:28:30|1057.97|1054.97|1057.14|1054.14|1057.97|1054.97|1057.14|1054.14|0
1735842520000|2025-01-02 18:28:40|1057.65|1054.65|1057.97|1054.97|1057.97|1054.97|1057.35|1054.35|0
1735842530000|2025-01-02 18:28:50|1057.55|1054.55|1057.24|1054.24|1057.76|1054.76|1057.24|1054.24|0
1735842540000|2025-01-02 18:29:00|1057.14|1054.14|1057.97|1054.97|1057.97|1054.97|1056.73|1053.73|0
1735842550000|2025-01-02 18:29:10|1057.76|1054.76|1059.36|1056.36|1059.36|1056.36|1057.76|1054.76|0
1735842560000|2025-01-02 18:29:20|1059.98|1056.98|1060.6|1057.6|1060.6|1057.6|1059.98|1056.98|0
1735842570000|2025-01-02 18:29:30|1061.32|1058.32|1061.5|1058.5|1061.5|1058.5|1061.01|1058.01|0
1735842580000|2025-01-02 18:29:40|1061.81|1058.81|1061.4|1058.4|1061.81|1058.81|1061.4|1058.4|0
1735842590000|2025-01-02 18:29:50|1061.84|1058.84|1062.26|1059.26|1062.26|1059.26|1061.84|1058.84|0
1735842600000|2025-01-02 18:30:00|1061.25|1058.25|1060.01|1057.01|1061.25|1058.25|1060.01|1057.01|0
1735842610000|2025-01-02 18:30:10|1059.4|1056.4|1058.78|1055.78|1059.4|1056.4|1058.78|1055.78|0
1735842620000|2025-01-02 18:30:20|1058.57|1055.57|1058.34|1055.34|1058.88|1055.88|1058.34|1055.34|0
1735842630000|2025-01-02 18:30:30|1058.23|1055.23|1056.69|1053.69|1058.23|1055.23|1056.69|1053.69|0
1735842640000|2025-01-02 18:30:40|1057.31|1054.31|1056.28|1053.28|1057.31|1054.31|1056.28|1053.28|0
1735842650000|2025-01-02 18:30:50|1055.25|1052.25|1055.25|1052.25|1055.45|1052.45|1055.04|1052.04|0
1735842660000|2025-01-02 18:31:00|1054.42|1051.42|1054.22|1051.22|1054.83|1051.83|1054.22|1051.22|0
1735842670000|2025-01-02 18:31:10|1054.01|1051.01|1053.39|1050.39|1054.01|1051.01|1053.19|1050.19|0
1735842680000|2025-01-02 18:31:20|1053.19|1050.19|1053.08|1050.08|1053.19|1050.19|1052.57|1049.57|0
1735842690000|2025-01-02 18:31:30|1051.64|1048.64|1051.13|1048.13|1051.64|1048.64|1050.92|1047.92|0
1735842700000|2025-01-02 18:31:40|1051.84|1048.84|1050.81|1047.81|1051.84|1048.84|1050.81|1047.81|0
1735842710000|2025-01-02 18:31:50|1050.1|1047.1|1049.89|1046.89|1050.1|1047.1|1049.07|1046.07|0
1735842720000|2025-01-02 18:32:00|1050.1|1047.1|1050.1|1047.1|1050.1|1047.1|1050.1|1047.1|0
1735842730000|2025-01-02 18:32:10|1049.89|1046.89|1049.28|1046.28|1049.89|1046.89|1049.28|1046.28|0
1735842740000|2025-01-02 18:32:20|1049.69|1046.69|1049.89|1046.89|1050.3|1047.3|1049.69|1046.69|0
1735842750000|2025-01-02 18:32:30|1049.28|1046.28|1049.28|1046.28|1049.48|1046.48|1049.28|1046.28|0
1735842760000|2025-01-02 18:32:40|1049.48|1046.48|1049.28|1046.28|1049.48|1046.48|1049.07|1046.07|0
1735842770000|2025-01-02 18:32:50|1049.79|1046.79|1050.1|1047.1|1050.3|1047.3|1049.79|1046.79|0
1735842780000|2025-01-02 18:33:00|1049.89|1046.89|1050.1|1047.1|1050.1|1047.1|1049.89|1046.89|0
1735842790000|2025-01-02 18:33:10|1049.69|1046.69|1048.76|1045.76|1049.69|1046.69|1048.76|1045.76|0
1735842800000|2025-01-02 18:33:20|1050.1|1047.1|1049.54|1046.54|1050.1|1047.1|1049.13|1046.13|0
1735842810000|2025-01-02 18:33:30|1049.13|1046.13|1049.13|1046.13|1049.95|1046.95|1049.13|1046.13|0
1735842820000|2025-01-02 18:33:40|1049.84|1046.84|1050.98|1047.98|1051.28|1048.28|1049.84|1046.84|0
1735842830000|2025-01-02 18:33:50|1050.77|1047.77|1051.6|1048.6|1051.6|1048.6|1050.77|1047.77|0
1735842840000|2025-01-02 18:34:00|1051.18|1048.18|1050.77|1047.77|1051.18|1048.18|1050.57|1047.57|0
1735842850000|2025-01-02 18:34:10|1051.18|1048.18|1050.15|1047.15|1051.39|1048.39|1050.15|1047.15|0
1735842860000|2025-01-02 18:34:20|1050.36|1047.36|1050.77|1047.77|1050.77|1047.77|1050.15|1047.15|0
1735842870000|2025-01-02 18:34:30|1050.15|1047.15|1050.15|1047.15|1050.57|1047.57|1050.15|1047.15|0
1735842880000|2025-01-02 18:34:40|1049.74|1046.74|1050.57|1047.57|1050.57|1047.57|1049.74|1046.74|0
1735842890000|2025-01-02 18:34:50|1050.15|1047.15|1049.33|1046.33|1050.15|1047.15|1048.71|1045.71|0
1735842900000|2025-01-02 18:35:00|1049.02|1046.02|1050.36|1047.36|1050.36|1047.36|1049.02|1046.02|0
1735842910000|2025-01-02 18:35:10|1049.74|1046.74|1050.47|1047.47|1050.47|1047.47|1049.33|1046.33|0
1735842920000|2025-01-02 18:35:20|1050.67|1047.67|1050.67|1047.67|1050.88|1047.88|1050.67|1047.67|0
1735842930000|2025-01-02 18:35:30|1050.26|1047.26|1049.44|1046.44|1050.26|1047.26|1049.44|1046.44|0
1735842940000|2025-01-02 18:35:40|1049.65|1046.65|1050.06|1047.06|1050.06|1047.06|1049.65|1046.65|0
1735842950000|2025-01-02 18:35:50|1051.09|1048.09|1051.91|1048.91|1052.32|1049.32|1051.09|1048.09|0
1735842960000|2025-01-02 18:36:00|1051.39|1048.39|1052.01|1049.01|1052.01|1049.01|1051.39|1048.39|0
1735842970000|2025-01-02 18:36:10|1053.65|1050.65|1054.79|1051.79|1054.79|1051.79|1053.65|1050.65|0
1735842980000|2025-01-02 18:36:20|1054.58|1051.58|1054.79|1051.79|1055.2|1052.2|1054.58|1051.58|0
1735842990000|2025-01-02 18:36:30|1055|1052|1057.06|1054.06|1057.06|1054.06|1055|1052|0
1735843000000|2025-01-02 18:36:40|1056.85|1053.85|1055.61|1052.61|1056.85|1053.85|1055.61|1052.61|0
1735843010000|2025-01-02 18:36:50|1056.44|1053.44|1056.23|1053.23|1057.06|1054.06|1056.23|1053.23|0
1735843020000|2025-01-02 18:37:00|1057.26|1054.26|1057.47|1054.47|1057.67|1054.67|1057.26|1054.26|0
1735843030000|2025-01-02 18:37:10|1056.85|1053.85|1058.29|1055.29|1058.29|1055.29|1056.85|1053.85|0
1735843040000|2025-01-02 18:37:20|1057.67|1054.67|1057.47|1054.47|1057.67|1054.67|1057.36|1054.36|0
1735843050000|2025-01-02 18:37:30|1057.67|1054.67|1058.91|1055.91|1058.91|1055.91|1057.67|1054.67|0
1735843060000|2025-01-02 18:37:40|1058.7|1055.7|1059.12|1056.12|1059.12|1056.12|1058.29|1055.29|0
1735843070000|2025-01-02 18:37:50|1058.7|1055.7|1058.7|1055.7|1058.7|1055.7|1058.29|1055.29|0
1735843080000|2025-01-02 18:38:00|1058.09|1055.09|1058.5|1055.5|1058.5|1055.5|1057.88|1054.88|0
1735843090000|2025-01-02 18:38:10|1057.67|1054.67|1057.88|1054.88|1057.88|1054.88|1057.67|1054.67|0
1735843100000|2025-01-02 18:38:20|1057.47|1054.47|1055.61|1052.61|1057.47|1054.47|1055.61|1052.61|0
1735843110000|2025-01-02 18:38:30|1054.99|1051.99|1055.2|1052.2|1055.41|1052.41|1054.99|1051.99|0
1735843120000|2025-01-02 18:38:40|1055.09|1052.09|1054.99|1051.99|1055.2|1052.2|1054.99|1051.99|0
1735843130000|2025-01-02 18:38:50|1054.79|1051.79|1054.17|1051.17|1054.79|1051.79|1054.17|1051.17|0
1735843140000|2025-01-02 18:39:00|1053.35|1050.35|1053.76|1050.76|1053.76|1050.76|1053.35|1050.35|0
1735843150000|2025-01-02 18:39:10|1053.14|1050.14|1054.38|1051.38|1054.38|1051.38|1053.14|1050.14|0
1735843160000|2025-01-02 18:39:20|1054.58|1051.58|1054.17|1051.17|1054.58|1051.58|1054.17|1051.17|0
1735843170000|2025-01-02 18:39:30|1053.97|1050.97|1053.76|1050.76|1054.38|1051.38|1053.76|1050.76|0
1735843180000|2025-01-02 18:39:40|1053.55|1050.55|1053.55|1050.55|1053.76|1050.76|1053.55|1050.55|0
1735843190000|2025-01-02 18:39:50|1053.76|1050.76|1053.76|1050.76|1053.76|1050.76|1053.55|1050.55|0
1735843200000|2025-01-02 18:40:00|1053.14|1050.14|1052.32|1049.32|1053.14|1050.14|1052.32|1049.32|0
1735843210000|2025-01-02 18:40:10|1052.94|1049.94|1052.94|1049.94|1052.94|1049.94|1052.52|1049.52|0
1735843220000|2025-01-02 18:40:20|1052.73|1049.73|1052.52|1049.52|1052.73|1049.73|1052.52|1049.52|0
1735843230000|2025-01-02 18:40:30|1052.11|1049.11|1051.29|1048.29|1052.52|1049.52|1051.29|1048.29|0
1735843240000|2025-01-02 18:40:40|1051.08|1048.08|1052.11|1049.11|1052.32|1049.32|1051.08|1048.08|0
1735843250000|2025-01-02 18:40:50|1051.7|1048.7|1051.29|1048.29|1051.91|1048.91|1051.29|1048.29|0
1735843260000|2025-01-02 18:41:00|1050.88|1047.88|1050.47|1047.47|1050.88|1047.88|1050.06|1047.06|0
1735843270000|2025-01-02 18:41:10|1051.08|1048.08|1051.08|1048.08|1051.29|1048.29|1051.08|1048.08|0
1735843280000|2025-01-02 18:41:20|1051.7|1048.7|1052.83|1049.83|1053.14|1050.14|1051.7|1048.7|0
1735843290000|2025-01-02 18:41:30|1052.94|1049.94|1052.11|1049.11|1052.94|1049.94|1052.11|1049.11|0
1735843300000|2025-01-02 18:41:40|1052.52|1049.52|1052.94|1049.94|1052.94|1049.94|1052.52|1049.52|0
1735843310000|2025-01-02 18:41:50|1052.73|1049.73|1052.94|1049.94|1052.94|1049.94|1052.73|1049.73|0
1735843320000|2025-01-02 18:42:00|1053.14|1050.14|1052.94|1049.94|1053.14|1050.14|1052.94|1049.94|0
1735843330000|2025-01-02 18:42:10|1052.11|1049.11|1051.91|1048.91|1052.11|1049.11|1051.49|1048.49|0
1735843340000|2025-01-02 18:42:20|1051.7|1048.7|1052.83|1049.83|1052.83|1049.83|1051.7|1048.7|0
1735843350000|2025-01-02 18:42:30|1052.32|1049.32|1052.32|1049.32|1052.32|1049.32|1052.11|1049.11|0
1735843360000|2025-01-02 18:42:40|1052.52|1049.52|1051.49|1048.49|1052.52|1049.52|1051.49|1048.49|0
1735843370000|2025-01-02 18:42:50|1051.59|1048.59|1051.7|1048.7|1051.91|1048.91|1051.59|1048.59|0
1735843380000|2025-01-02 18:43:00|1052.11|1049.11|1052.94|1049.94|1052.94|1049.94|1052.11|1049.11|0
1735843390000|2025-01-02 18:43:10|1052.73|1049.73|1053.35|1050.35|1053.35|1050.35|1052.73|1049.73|0
1735843400000|2025-01-02 18:43:20|1053.76|1050.76|1053.55|1050.55|1053.76|1050.76|1053.35|1050.35|0
1735843410000|2025-01-02 18:43:30|1053.35|1050.35|1055.2|1052.2|1055.2|1052.2|1053.35|1050.35|0
1735843420000|2025-01-02 18:43:40|1055.09|1052.09|1057.88|1054.88|1057.88|1054.88|1055.09|1052.09|0
1735843430000|2025-01-02 18:43:50|1057.67|1054.67|1058.5|1055.5|1058.5|1055.5|1056.85|1053.85|0
1735843440000|2025-01-02 18:44:00|1058.29|1055.29|1059.94|1056.94|1059.94|1056.94|1058.29|1055.29|0
1735843450000|2025-01-02 18:44:10|1059.32|1056.32|1059.53|1056.53|1060.66|1057.66|1059.32|1056.32|0
1735843460000|2025-01-02 18:44:20|1060.76|1057.76|1059.73|1056.73|1060.76|1057.76|1059.53|1056.53|0
1735843470000|2025-01-02 18:44:30|1061.18|1058.18|1061.18|1058.18|1061.18|1058.18|1061.07|1058.07|0
1735843480000|2025-01-02 18:44:40|1060.76|1057.76|1061.38|1058.38|1061.59|1058.59|1060.76|1057.76|0
1735843490000|2025-01-02 18:44:50|1061.07|1058.07|1062.41|1059.41|1062.41|1059.41|1061.07|1058.07|0
1735843500000|2025-01-02 18:45:00|1061.59|1058.59|1060.56|1057.56|1061.59|1058.59|1060.56|1057.56|0
1735843510000|2025-01-02 18:45:10|1060.76|1057.76|1060.97|1057.97|1060.97|1057.97|1060.76|1057.76|0
1735843520000|2025-01-02 18:45:20|1060.56|1057.56|1059.32|1056.32|1060.56|1057.56|1059.32|1056.32|0
1735843530000|2025-01-02 18:45:30|1059.21|1056.21|1058.91|1055.91|1059.21|1056.21|1057.98|1054.98|0
1735843540000|2025-01-02 18:45:40|1058.7|1055.7|1058.29|1055.29|1058.91|1055.91|1058.29|1055.29|0
1735843550000|2025-01-02 18:45:50|1058.08|1055.08|1058.7|1055.7|1058.7|1055.7|1057.67|1054.67|0
1735843560000|2025-01-02 18:46:00|1059.32|1056.32|1059.32|1056.32|1059.73|1056.73|1059.11|1056.11|0
1735843570000|2025-01-02 18:46:10|1059.01|1056.01|1057.98|1054.98|1059.01|1056.01|1057.98|1054.98|0
1735843580000|2025-01-02 18:46:20|1058.08|1055.08|1057.67|1054.67|1058.18|1055.18|1057.67|1054.67|0
1735843590000|2025-01-02 18:46:30|1057.88|1054.88|1059.32|1056.32|1059.32|1056.32|1057.88|1054.88|0
1735843600000|2025-01-02 18:46:40|1058.91|1055.91|1058.39|1055.39|1058.91|1055.91|1058.39|1055.39|0
1735843610000|2025-01-02 18:46:50|1058.5|1055.5|1058.5|1055.5|1058.7|1055.7|1058.5|1055.5|0
1735843620000|2025-01-02 18:47:00|1059.11|1056.11|1058.91|1055.91|1059.63|1056.63|1058.91|1055.91|0
1735843630000|2025-01-02 18:47:10|1058.7|1055.7|1057.26|1054.26|1058.7|1055.7|1057.26|1054.26|0
1735843640000|2025-01-02 18:47:20|1057.46|1054.46|1057.46|1054.46|1057.46|1054.46|1057.46|1054.46|0
1735843650000|2025-01-02 18:47:30|1057.05|1054.05|1058.08|1055.08|1058.08|1055.08|1057.05|1054.05|0
1735843660000|2025-01-02 18:47:40|1057.46|1054.46|1057.46|1054.46|1057.67|1054.67|1057.46|1054.46|0
1735843670000|2025-01-02 18:47:50|1057.05|1054.05|1057.46|1054.46|1057.46|1054.46|1056.85|1053.85|0
1735843680000|2025-01-02 18:48:00|1057.88|1054.88|1056.85|1053.85|1057.88|1054.88|1056.85|1053.85|0
1735843690000|2025-01-02 18:48:10|1057.05|1054.05|1057.26|1054.26|1057.26|1054.26|1057.05|1054.05|0
1735843700000|2025-01-02 18:48:20|1057.05|1054.05|1057.05|1054.05|1057.15|1054.15|1057.05|1054.05|0
1735843710000|2025-01-02 18:48:30|1056.95|1053.95|1055.4|1052.4|1056.95|1053.95|1055.4|1052.4|0
1735843720000|2025-01-02 18:48:40|1056.02|1053.02|1054.17|1051.17|1056.02|1053.02|1054.17|1051.17|0
1735843730000|2025-01-02 18:48:50|1053.96|1050.96|1051.29|1048.29|1053.96|1050.96|1051.29|1048.29|0
1735843740000|2025-01-02 18:49:00|1051.7|1048.7|1051.7|1048.7|1052.32|1049.32|1051.08|1048.08|0
1735843750000|2025-01-02 18:49:10|1050.97|1047.97|1051.49|1048.49|1051.9|1048.9|1050.97|1047.97|0
1735843760000|2025-01-02 18:49:20|1050.88|1047.88|1051.08|1048.08|1051.29|1048.29|1050.88|1047.88|0
1735843770000|2025-01-02 18:49:30|1050.88|1047.88|1051.7|1048.7|1051.7|1048.7|1050.88|1047.88|0
1735843780000|2025-01-02 18:49:40|1051.08|1048.08|1052.32|1049.32|1052.32|1049.32|1051.08|1048.08|0
1735843790000|2025-01-02 18:49:50|1052.93|1049.93|1052.93|1049.93|1053.34|1050.34|1052.93|1049.93|0
1735843800000|2025-01-02 18:50:00|1053.14|1050.14|1053.34|1050.34|1053.34|1050.34|1053.14|1050.14|0
1735843810000|2025-01-02 18:50:10|1053.55|1050.55|1052.52|1049.52|1053.55|1050.55|1052.52|1049.52|0
1735843820000|2025-01-02 18:50:20|1053.34|1050.34|1053.96|1050.96|1054.06|1051.06|1053.34|1050.34|0
1735843830000|2025-01-02 18:50:30|1054.37|1051.37|1053.55|1050.55|1054.37|1051.37|1052.73|1049.73|0
1735843840000|2025-01-02 18:50:40|1052.93|1049.93|1052.73|1049.73|1052.93|1049.93|1052.73|1049.73|0
1735843850000|2025-01-02 18:50:50|1052.41|1049.41|1051.7|1048.7|1052.41|1049.41|1051.7|1048.7|0
1735843860000|2025-01-02 18:51:00|1052.11|1049.11|1053.14|1050.14|1053.14|1050.14|1052.11|1049.11|0
1735843870000|2025-01-02 18:51:10|1052.93|1049.93|1053.55|1050.55|1053.55|1050.55|1052.73|1049.73|0
1735843880000|2025-01-02 18:51:20|1053.14|1050.14|1053.34|1050.34|1053.34|1050.34|1052.52|1049.52|0
1735843890000|2025-01-02 18:51:30|1052.73|1049.73|1052|1049|1052.83|1049.83|1052|1049|0
1735843900000|2025-01-02 18:51:40|1051.9|1048.9|1051.49|1048.49|1052.32|1049.32|1051.49|1048.49|0
1735843910000|2025-01-02 18:51:50|1051.9|1048.9|1051.29|1048.29|1051.9|1048.9|1051.29|1048.29|0
1735843920000|2025-01-02 18:52:00|1051.49|1048.49|1051.49|1048.49|1051.9|1048.9|1051.49|1048.49|0
1735843930000|2025-01-02 18:52:10|1052.52|1049.52|1051.9|1048.9|1052.52|1049.52|1051.9|1048.9|0
1735843940000|2025-01-02 18:52:20|1052|1049|1051.39|1048.39|1052|1049|1051.39|1048.39|0
1735843950000|2025-01-02 18:52:30|1051.7|1048.7|1050.05|1047.05|1051.7|1048.7|1050.05|1047.05|0
1735843960000|2025-01-02 18:52:40|1050.26|1047.26|1050.46|1047.46|1050.46|1047.46|1049.85|1046.85|0
1735843970000|2025-01-02 18:52:50|1050.05|1047.05|1049.44|1046.44|1050.05|1047.05|1048.82|1045.82|0
1735843980000|2025-01-02 18:53:00|1049.33|1046.33|1049.74|1046.74|1049.74|1046.74|1049.02|1046.02|0
1735843990000|2025-01-02 18:53:10|1050.26|1047.26|1051.49|1048.49|1051.49|1048.49|1050.26|1047.26|0
1735844000000|2025-01-02 18:53:20|1051.7|1048.7|1049.23|1046.23|1051.7|1048.7|1049.23|1046.23|0
1735844010000|2025-01-02 18:53:30|1048.82|1045.82|1049.44|1046.44|1049.44|1046.44|1048.82|1045.82|0
1735844020000|2025-01-02 18:53:40|1049.85|1046.85|1049.23|1046.23|1049.85|1046.85|1049.23|1046.23|0
1735844030000|2025-01-02 18:53:50|1048.82|1045.82|1049.44|1046.44|1049.44|1046.44|1048.82|1045.82|0
1735844040000|2025-01-02 18:54:00|1049.64|1046.64|1048|1045|1049.64|1046.64|1048|1045|0
1735844050000|2025-01-02 18:54:10|1047.59|1044.59|1046.97|1043.97|1047.59|1044.59|1046.97|1043.97|0
1735844060000|2025-01-02 18:54:20|1047.17|1044.17|1048|1045|1048|1045|1047.17|1044.17|0
1735844070000|2025-01-02 18:54:30|1047.38|1044.38|1047.59|1044.59|1047.79|1044.79|1047.38|1044.38|0
1735844080000|2025-01-02 18:54:40|1047.17|1044.17|1047.59|1044.59|1047.59|1044.59|1047.17|1044.17|0
1735844090000|2025-01-02 18:54:50|1048|1045|1048|1045|1048.61|1045.61|1047.79|1044.79|0
1735844100000|2025-01-02 18:55:00|1049.23|1046.23|1051.7|1048.7|1051.9|1048.9|1049.23|1046.23|0
1735844110000|2025-01-02 18:55:10|1051.49|1048.49|1050.05|1047.05|1051.7|1048.7|1050.05|1047.05|0
1735844120000|2025-01-02 18:55:20|1049.85|1046.85|1050.05|1047.05|1050.26|1047.26|1049.85|1046.85|0
1735844130000|2025-01-02 18:55:30|1049.85|1046.85|1050.67|1047.67|1050.67|1047.67|1049.85|1046.85|0
1735844140000|2025-01-02 18:55:40|1051.29|1048.29|1050.67|1047.67|1051.29|1048.29|1050.46|1047.46|0
1735844150000|2025-01-02 18:55:50|1050.46|1047.46|1050.87|1047.87|1050.87|1047.87|1049.64|1046.64|0
1735844160000|2025-01-02 18:56:00|1051.49|1048.49|1052.31|1049.31|1052.31|1049.31|1051.29|1048.29|0
1735844170000|2025-01-02 18:56:10|1052.73|1049.73|1053.14|1050.14|1053.55|1050.55|1052.62|1049.62|0
1735844180000|2025-01-02 18:56:20|1053.44|1050.44|1051.49|1048.49|1053.44|1050.44|1051.49|1048.49|0
1735844190000|2025-01-02 18:56:30|1050.87|1047.87|1051.7|1048.7|1051.7|1048.7|1050.67|1047.67|0
1735844200000|2025-01-02 18:56:40|1051.9|1048.9|1051.7|1048.7|1052.11|1049.11|1051.49|1048.49|0
1735844210000|2025-01-02 18:56:50|1051.49|1048.49|1052.11|1049.11|1052.11|1049.11|1051.49|1048.49|0
1735844220000|2025-01-02 18:57:00|1052|1049|1051.7|1048.7|1052|1049|1051.49|1048.49|0
1735844230000|2025-01-02 18:57:10|1052.93|1049.93|1053.96|1050.96|1053.96|1050.96|1052.82|1049.82|0
1735844240000|2025-01-02 18:57:20|1054.99|1051.99|1054.17|1051.17|1054.99|1051.99|1054.17|1051.17|0
1735844250000|2025-01-02 18:57:30|1052.93|1049.93|1052.93|1049.93|1053.14|1050.14|1052.73|1049.73|0
1735844260000|2025-01-02 18:57:40|1053.14|1050.14|1053.14|1050.14|1053.14|1050.14|1053.14|1050.14|0
1735844270000|2025-01-02 18:57:50|1053.34|1050.34|1053.55|1050.55|1053.55|1050.55|1053.14|1050.14|0
1735844280000|2025-01-02 18:58:00|1053.34|1050.34|1054.78|1051.78|1054.78|1051.78|1053.34|1050.34|0
1735844290000|2025-01-02 18:58:10|1056.02|1053.02|1054.88|1051.88|1056.02|1053.02|1054.88|1051.88|0
1735844300000|2025-01-02 18:58:20|1056.23|1053.23|1057.05|1054.05|1057.05|1054.05|1056.23|1053.23|0
1735844310000|2025-01-02 18:58:30|1056.84|1053.84|1056.53|1053.53|1057.26|1054.26|1056.43|1053.43|0
1735844320000|2025-01-02 18:58:40|1056.64|1053.64|1056.02|1053.02|1056.64|1053.64|1056.02|1053.02|0
1735844330000|2025-01-02 18:58:50|1056.64|1053.64|1056.53|1053.53|1056.64|1053.64|1056.23|1053.23|0
1735844340000|2025-01-02 18:59:00|1056.23|1053.23|1058.49|1055.49|1058.49|1055.49|1056.23|1053.23|0
1735844350000|2025-01-02 18:59:10|1058.7|1055.7|1058.29|1055.29|1058.9|1055.9|1058.29|1055.29|0
1735844360000|2025-01-02 18:59:20|1057.35|1054.35|1057.87|1054.87|1058.08|1055.08|1056.84|1053.84|0
1735844370000|2025-01-02 18:59:30|1057.67|1054.67|1057.26|1054.26|1057.77|1054.77|1057.26|1054.26|0
1735844380000|2025-01-02 18:59:40|1057.46|1054.46|1058.29|1055.29|1058.29|1055.29|1057.46|1054.46|0
1735844390000|2025-01-02 18:59:50|1058.7|1055.7|1058.08|1055.08|1058.7|1055.7|1058.08|1055.08|0
1735844400000|2025-01-02 19:00:00|1057.87|1054.87|1058.7|1055.7|1059.11|1056.11|1057.87|1054.87|0
1735844410000|2025-01-02 19:00:10|1058.49|1055.49|1058.08|1055.08|1058.8|1055.8|1058.08|1055.08|0
1735844420000|2025-01-02 19:00:20|1058.29|1055.29|1057.46|1054.46|1058.29|1055.29|1057.46|1054.46|0
1735844430000|2025-01-02 19:00:30|1057.26|1054.26|1056.64|1053.64|1057.35|1054.35|1056.64|1053.64|0
1735844440000|2025-01-02 19:00:40|1056.02|1053.02|1057.05|1054.05|1057.05|1054.05|1056.02|1053.02|0
1735844450000|2025-01-02 19:00:50|1057.46|1054.46|1056.84|1053.84|1057.46|1054.46|1056.84|1053.84|0
1735844460000|2025-01-02 19:01:00|1056.23|1053.23|1057.26|1054.26|1057.87|1054.87|1056.23|1053.23|0
1735844470000|2025-01-02 19:01:10|1056.64|1053.64|1057.05|1054.05|1057.46|1054.46|1056.64|1053.64|0
1735844480000|2025-01-02 19:01:20|1056.64|1053.64|1056.43|1053.43|1056.84|1053.84|1056.43|1053.43|0
1735844490000|2025-01-02 19:01:30|1056.02|1053.02|1056.43|1053.43|1056.43|1053.43|1056.02|1053.02|0
1735844500000|2025-01-02 19:01:40|1056.22|1053.22|1057.05|1054.05|1057.05|1054.05|1056.22|1053.22|0
1735844510000|2025-01-02 19:01:50|1057.26|1054.26|1055.81|1052.81|1057.26|1054.26|1055.81|1052.81|0
1735844520000|2025-01-02 19:02:00|1055.4|1052.4|1054.58|1051.58|1055.4|1052.4|1054.58|1051.58|0
1735844530000|2025-01-02 19:02:10|1054.78|1051.78|1054.17|1051.17|1054.99|1051.99|1054.17|1051.17|0
1735844540000|2025-01-02 19:02:20|1054.58|1051.58|1055.19|1052.19|1055.61|1052.61|1054.58|1051.58|0
1735844550000|2025-01-02 19:02:30|1054.99|1051.99|1054.99|1051.99|1055.4|1052.4|1054.99|1051.99|0
1735844560000|2025-01-02 19:02:40|1054.58|1051.58|1054.58|1051.58|1054.58|1051.58|1054.26|1051.26|0
1735844570000|2025-01-02 19:02:50|1054.99|1051.99|1056.02|1053.02|1056.43|1053.43|1054.99|1051.99|0
1735844580000|2025-01-02 19:03:00|1056.22|1053.22|1058.49|1055.49|1058.49|1055.49|1056.22|1053.22|0
1735844590000|2025-01-02 19:03:10|1058.7|1055.7|1059.93|1056.93|1060.14|1057.14|1058.7|1055.7|0
1735844600000|2025-01-02 19:03:20|1060.55|1057.55|1060.14|1057.14|1060.55|1057.55|1060.14|1057.14|0
1735844610000|2025-01-02 19:03:30|1059.93|1056.93|1059.32|1056.32|1059.93|1056.93|1059.32|1056.32|0
1735844620000|2025-01-02 19:03:40|1059.93|1056.93|1060.14|1057.14|1060.14|1057.14|1059.73|1056.73|0
1735844630000|2025-01-02 19:03:50|1059.93|1056.93|1059.52|1056.52|1059.93|1056.93|1059.52|1056.52|0
1735844640000|2025-01-02 19:04:00|1059.32|1056.32|1061.23|1058.23|1061.43|1058.43|1059.32|1056.32|0
1735844650000|2025-01-02 19:04:10|1061.33|1058.33|1062.67|1059.67|1062.67|1059.67|1061.33|1058.33|0
1735844660000|2025-01-02 19:04:20|1062.56|1059.56|1062.88|1059.88|1062.88|1059.88|1062.56|1059.56|0
1735844670000|2025-01-02 19:04:30|1063.7|1060.7|1063.49|1060.49|1063.91|1060.91|1063.49|1060.49|0
1735844680000|2025-01-02 19:04:40|1064.11|1061.11|1064.53|1061.53|1064.53|1061.53|1064.11|1061.11|0
1735844690000|2025-01-02 19:04:50|1064.32|1061.32|1064.32|1061.32|1064.32|1061.32|1063.7|1060.7|0
1735844700000|2025-01-02 19:05:00|1064.01|1061.01|1064.32|1061.32|1064.32|1061.32|1064.01|1061.01|0
1735844710000|2025-01-02 19:05:10|1064.21|1061.21|1063.8|1060.8|1064.21|1061.21|1063.29|1060.29|0
1735844720000|2025-01-02 19:05:20|1063.7|1060.7|1063.61|1060.61|1064.32|1061.32|1063.61|1060.61|0
1735844730000|2025-01-02 19:05:30|1063.82|1060.82|1064.64|1061.64|1064.64|1061.64|1063.82|1060.82|0
1735844740000|2025-01-02 19:05:40|1064.31|1061.31|1063.9|1060.9|1064.31|1061.31|1063.69|1060.69|0
1735844750000|2025-01-02 19:05:50|1063.4|1060.4|1063.4|1060.4|1063.4|1060.4|1062.98|1059.98|0
1735844760000|2025-01-02 19:06:00|1062.11|1059.11|1062.93|1059.93|1063.35|1060.35|1062.11|1059.11|0
1735844770000|2025-01-02 19:06:10|1063.26|1060.26|1063.67|1060.67|1063.88|1060.88|1063.26|1060.26|0
1735844780000|2025-01-02 19:06:20|1065.26|1062.26|1066.3|1063.3|1066.3|1063.3|1065.26|1062.26|0
1735844790000|2025-01-02 19:06:30|1066.5|1063.5|1066.5|1063.5|1066.5|1063.5|1066.09|1063.09|0
1735844800000|2025-01-02 19:06:40|1066.71|1063.71|1067.54|1064.54|1067.54|1064.54|1066.71|1063.71|0
1735844810000|2025-01-02 19:06:50|1067.95|1064.95|1067.33|1064.33|1067.95|1064.95|1067.33|1064.33|0
1735844820000|2025-01-02 19:07:00|1067.12|1064.12|1066.5|1063.5|1068.36|1065.36|1066.5|1063.5|0
1735844830000|2025-01-02 19:07:10|1066.71|1063.71|1065.88|1062.88|1066.92|1063.92|1065.88|1062.88|0
1735844840000|2025-01-02 19:07:20|1064.64|1061.64|1063.41|1060.41|1064.64|1061.64|1063.41|1060.41|0
1735844850000|2025-01-02 19:07:30|1063.61|1060.61|1063.61|1060.61|1063.61|1060.61|1063.2|1060.2|0
1735844860000|2025-01-02 19:07:40|1063.2|1060.2|1063.61|1060.61|1063.61|1060.61|1063.2|1060.2|0
1735844870000|2025-01-02 19:07:50|1063.5|1060.5|1063.2|1060.2|1063.71|1060.71|1063.2|1060.2|0
1735844880000|2025-01-02 19:08:00|1063.61|1060.61|1062.58|1059.58|1063.82|1060.82|1062.58|1059.58|0
1735844890000|2025-01-02 19:08:10|1062.99|1059.99|1062.47|1059.47|1063.2|1060.2|1062.47|1059.47|0
1735844900000|2025-01-02 19:08:20|1062.37|1059.37|1061.96|1058.96|1062.37|1059.37|1061.96|1058.96|0
1735844910000|2025-01-02 19:08:30|1063.2|1060.2|1062.68|1059.68|1063.2|1060.2|1062.68|1059.68|0
1735844920000|2025-01-02 19:08:40|1062.37|1059.37|1062.99|1059.99|1063.41|1060.41|1062.37|1059.37|0
1735844930000|2025-01-02 19:08:50|1063.41|1060.41|1062.99|1059.99|1063.41|1060.41|1062.58|1059.58|0
1735844940000|2025-01-02 19:09:00|1062.17|1059.17|1060.52|1057.52|1062.17|1059.17|1060.52|1057.52|0
1735844950000|2025-01-02 19:09:10|1059.69|1056.69|1059.9|1056.9|1059.9|1056.9|1059.69|1056.69|0
1735844960000|2025-01-02 19:09:20|1059.49|1056.49|1060.41|1057.41|1060.72|1057.72|1059.49|1056.49|0
1735844970000|2025-01-02 19:09:30|1060.93|1057.93|1060.52|1057.52|1061.14|1058.14|1060.52|1057.52|0
1735844980000|2025-01-02 19:09:40|1060.72|1057.72|1061.14|1058.14|1061.14|1058.14|1060.72|1057.72|0
1735844990000|2025-01-02 19:09:50|1061.76|1058.76|1062.17|1059.17|1062.58|1059.58|1061.76|1058.76|0
1735845000000|2025-01-02 19:10:00|1061.96|1058.96|1061.76|1058.76|1062.79|1059.79|1061.76|1058.76|0
1735845010000|2025-01-02 19:10:10|1061.85|1058.85|1062.17|1059.17|1062.37|1059.37|1061.85|1058.85|0
1735845020000|2025-01-02 19:10:20|1061.96|1058.96|1061.96|1058.96|1061.96|1058.96|1061.96|1058.96|0
1735845030000|2025-01-02 19:10:30|1062.58|1059.58|1063.41|1060.41|1063.41|1060.41|1062.37|1059.37|0
1735845040000|2025-01-02 19:10:40|1062.37|1059.37|1063.2|1060.2|1063.2|1060.2|1062.37|1059.37|0
1735845050000|2025-01-02 19:10:50|1062.58|1059.58|1062.37|1059.37|1062.79|1059.79|1062.37|1059.37|0
1735845060000|2025-01-02 19:11:00|1062.99|1059.99|1063.5|1060.5|1063.5|1060.5|1062.99|1059.99|0
1735845070000|2025-01-02 19:11:10|1063.61|1060.61|1063.82|1060.82|1064.02|1061.02|1063.61|1060.61|0
1735845080000|2025-01-02 19:11:20|1064.44|1061.44|1064.67|1061.67|1064.74|1061.74|1064.44|1061.44|0
1735845090000|2025-01-02 19:11:30|1064.88|1061.88|1064.67|1061.67|1064.88|1061.88|1064.67|1061.67|0
1735845100000|2025-01-02 19:11:40|1064.26|1061.26|1063.64|1060.64|1064.57|1061.57|1063.64|1060.64|0
1735845110000|2025-01-02 19:11:50|1063.85|1060.85|1063.23|1060.23|1063.85|1060.85|1063.02|1060.02|0
1735845120000|2025-01-02 19:12:00|1063.12|1060.12|1063.23|1060.23|1063.23|1060.23|1063.12|1060.12|0
1735845130000|2025-01-02 19:12:10|1062.61|1059.61|1063.02|1060.02|1063.02|1060.02|1062.61|1059.61|0
1735845140000|2025-01-02 19:12:20|1063.23|1060.23|1063.02|1060.02|1063.64|1060.64|1063.02|1060.02|0
1735845150000|2025-01-02 19:12:30|1063.23|1060.23|1063.23|1060.23|1063.23|1060.23|1063.23|1060.23|0
1735845160000|2025-01-02 19:12:40|1062.2|1059.2|1061.99|1058.99|1062.2|1059.2|1061.79|1058.79|0
1735845170000|2025-01-02 19:12:50|1063.02|1060.02|1062.5|1059.5|1063.02|1060.02|1062.5|1059.5|0
1735845180000|2025-01-02 19:13:00|1062.61|1059.61|1062.2|1059.2|1062.61|1059.61|1062.2|1059.2|0
1735845190000|2025-01-02 19:13:10|1062.61|1059.61|1062.5|1059.5|1062.61|1059.61|1062.2|1059.2|0
1735845200000|2025-01-02 19:13:20|1061.99|1058.99|1061.58|1058.58|1061.99|1058.99|1061.58|1058.58|0
1735845210000|2025-01-02 19:13:30|1060.75|1057.75|1060.55|1057.55|1061.17|1058.17|1060.34|1057.34|0
1735845220000|2025-01-02 19:13:40|1060.34|1057.34|1060.34|1057.34|1060.34|1057.34|1060.14|1057.14|0
1735845230000|2025-01-02 19:13:50|1060.14|1057.14|1060.14|1057.14|1060.55|1057.55|1060.14|1057.14|0
1735845240000|2025-01-02 19:14:00|1061.17|1058.17|1060.75|1057.75|1061.37|1058.37|1060.75|1057.75|0
1735845250000|2025-01-02 19:14:10|1061.17|1058.17|1061.99|1058.99|1062.5|1059.5|1061.17|1058.17|0
1735845260000|2025-01-02 19:14:20|1061.58|1058.58|1061.58|1058.58|1061.99|1058.99|1061.58|1058.58|0
1735845270000|2025-01-02 19:14:30|1061.37|1058.37|1060.96|1057.96|1061.37|1058.37|1060.96|1057.96|0
1735845280000|2025-01-02 19:14:40|1060.55|1057.55|1061.37|1058.37|1061.37|1058.37|1060.55|1057.55|0
1735845290000|2025-01-02 19:14:50|1060.96|1057.96|1060.75|1057.75|1060.96|1057.96|1060.55|1057.55|0
1735845300000|2025-01-02 19:15:00|1061.58|1058.58|1061.99|1058.99|1061.99|1058.99|1061.58|1058.58|0
1735845310000|2025-01-02 19:15:10|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|0
1735845320000|2025-01-02 19:15:20|1061.58|1058.58|1062.4|1059.4|1062.4|1059.4|1061.58|1058.58|0
1735845330000|2025-01-02 19:15:30|1062.2|1059.2|1061.99|1058.99|1062.2|1059.2|1061.99|1058.99|0
1735845340000|2025-01-02 19:15:40|1062.2|1059.2|1061.37|1058.37|1062.2|1059.2|1061.37|1058.37|0
1735845350000|2025-01-02 19:15:50|1060.96|1057.96|1061.78|1058.78|1061.78|1058.78|1060.96|1057.96|0
1735845360000|2025-01-02 19:16:00|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|0
1735845370000|2025-01-02 19:16:10|1061.99|1058.99|1062.2|1059.2|1062.2|1059.2|1061.58|1058.58|0
1735845380000|2025-01-02 19:16:20|1062.82|1059.82|1060.96|1057.96|1062.82|1059.82|1060.96|1057.96|0
1735845390000|2025-01-02 19:16:30|1060.75|1057.75|1059.93|1056.93|1060.75|1057.75|1059.52|1056.52|0
1735845400000|2025-01-02 19:16:40|1060.44|1057.44|1059.72|1056.72|1060.44|1057.44|1059.72|1056.72|0
1735845410000|2025-01-02 19:16:50|1059.52|1056.52|1060.75|1057.75|1060.75|1057.75|1059.52|1056.52|0
1735845420000|2025-01-02 19:17:00|1060.55|1057.55|1061.26|1058.26|1061.37|1058.37|1060.55|1057.55|0
1735845430000|2025-01-02 19:17:10|1061.17|1058.17|1060.96|1057.96|1061.17|1058.17|1060.55|1057.55|0
1735845440000|2025-01-02 19:17:20|1061.17|1058.17|1062.81|1059.81|1062.81|1059.81|1061.17|1058.17|0
1735845450000|2025-01-02 19:17:30|1062.71|1059.71|1063.64|1060.64|1063.64|1060.64|1062.71|1059.71|0
1735845460000|2025-01-02 19:17:40|1063.02|1060.02|1062.61|1059.61|1063.02|1060.02|1061.99|1058.99|0
1735845470000|2025-01-02 19:17:50|1062.81|1059.81|1063.23|1060.23|1063.23|1060.23|1062.81|1059.81|0
1735845480000|2025-01-02 19:18:00|1062.81|1059.81|1062.2|1059.2|1062.81|1059.81|1062.2|1059.2|0
1735845490000|2025-01-02 19:18:10|1062.4|1059.4|1063.02|1060.02|1063.02|1060.02|1062.4|1059.4|0
1735845500000|2025-01-02 19:18:20|1063.33|1060.33|1064.67|1061.67|1064.67|1061.67|1063.33|1060.33|0
1735845510000|2025-01-02 19:18:30|1063.94|1060.94|1065.29|1062.29|1065.29|1062.29|1063.85|1060.85|0
1735845520000|2025-01-02 19:18:40|1064.88|1061.88|1065.29|1062.29|1065.29|1062.29|1064.88|1061.88|0
1735845530000|2025-01-02 19:18:50|1064.56|1061.56|1065.5|1062.5|1065.5|1062.5|1064.56|1061.56|0
1735845540000|2025-01-02 19:19:00|1065.29|1062.29|1064.67|1061.67|1065.29|1062.29|1064.67|1061.67|0
1735845550000|2025-01-02 19:19:10|1064.88|1061.88|1064.67|1061.67|1064.88|1061.88|1064.46|1061.46|0
1735845560000|2025-01-02 19:19:20|1063.94|1060.94|1062.81|1059.81|1064.15|1061.15|1062.81|1059.81|0
1735845570000|2025-01-02 19:19:30|1063.02|1060.02|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1735845580000|2025-01-02 19:19:40|1062.81|1059.81|1062.2|1059.2|1062.81|1059.81|1062.2|1059.2|0
1735845590000|2025-01-02 19:19:50|1063.23|1060.23|1063.43|1060.43|1063.43|1060.43|1063.12|1060.12|0
1735845600000|2025-01-02 19:20:00|1063.23|1060.23|1063.74|1060.74|1063.74|1060.74|1063.23|1060.23|0
1735845610000|2025-01-02 19:20:10|1063.64|1060.64|1063.43|1060.43|1063.64|1060.64|1062.61|1059.61|0
1735845620000|2025-01-02 19:20:20|1063.64|1060.64|1063.53|1060.53|1063.64|1060.64|1063.23|1060.23|0
1735845630000|2025-01-02 19:20:30|1062.81|1059.81|1062.4|1059.4|1063.02|1060.02|1062.4|1059.4|0
1735845640000|2025-01-02 19:20:40|1062.61|1059.61|1062.4|1059.4|1062.61|1059.61|1062.4|1059.4|0
1735845650000|2025-01-02 19:20:50|1062.5|1059.5|1062.4|1059.4|1062.61|1059.61|1062.4|1059.4|0
1735845660000|2025-01-02 19:21:00|1062.81|1059.81|1063.85|1060.85|1063.85|1060.85|1062.81|1059.81|0
1735845670000|2025-01-02 19:21:10|1063.02|1060.02|1063.23|1060.23|1063.23|1060.23|1063.02|1060.02|0
1735845680000|2025-01-02 19:21:20|1062.91|1059.91|1062.81|1059.81|1063.23|1060.23|1062.81|1059.81|0
1735845690000|2025-01-02 19:21:30|1062.71|1059.71|1062.81|1059.81|1062.91|1059.91|1062.61|1059.61|0
1735845700000|2025-01-02 19:21:40|1063.43|1060.43|1063.85|1060.85|1063.85|1060.85|1063.43|1060.43|0
1735845710000|2025-01-02 19:21:50|1063.84|1060.84|1064.26|1061.26|1064.46|1061.46|1063.84|1060.84|0
1735845720000|2025-01-02 19:22:00|1064.15|1061.15|1065.29|1062.29|1065.29|1062.29|1064.15|1061.15|0
1735845730000|2025-01-02 19:22:10|1065.08|1062.08|1063.84|1060.84|1065.18|1062.18|1063.84|1060.84|0
1735845740000|2025-01-02 19:22:20|1064.05|1061.05|1063.43|1060.43|1064.05|1061.05|1063.43|1060.43|0
1735845750000|2025-01-02 19:22:30|1063.02|1060.02|1063.64|1060.64|1064.15|1061.15|1063.02|1060.02|0
1735845760000|2025-01-02 19:22:40|1064.05|1061.05|1065.7|1062.7|1065.7|1062.7|1064.05|1061.05|0
1735845770000|2025-01-02 19:22:50|1066.53|1063.53|1066.53|1063.53|1066.53|1063.53|1066.42|1063.42|0
1735845780000|2025-01-02 19:23:00|1067.77|1064.77|1066.73|1063.73|1067.77|1064.77|1066.73|1063.73|0
1735845790000|2025-01-02 19:23:10|1067.35|1064.35|1067.15|1064.15|1067.56|1064.56|1067.15|1064.15|0
1735845800000|2025-01-02 19:23:20|1067.56|1064.56|1068.39|1065.39|1068.39|1065.39|1067.56|1064.56|0
1735845810000|2025-01-02 19:23:30|1068.28|1065.28|1067.97|1064.97|1068.28|1065.28|1067.97|1064.97|0
1735845820000|2025-01-02 19:23:40|1067.77|1064.77|1067.77|1064.77|1067.97|1064.97|1067.56|1064.56|0
1735845830000|2025-01-02 19:23:50|1067.97|1064.97|1067.35|1064.35|1067.97|1064.97|1067.35|1064.35|0
1735845840000|2025-01-02 19:24:00|1065.91|1062.91|1066.83|1063.83|1066.83|1063.83|1065.91|1062.91|0
1735845850000|2025-01-02 19:24:10|1066.94|1063.94|1066.53|1063.53|1066.94|1063.94|1066.53|1063.53|0
1735845860000|2025-01-02 19:24:20|1066.94|1063.94|1067.77|1064.77|1067.77|1064.77|1066.94|1063.94|0
1735845870000|2025-01-02 19:24:30|1067.97|1064.97|1067.97|1064.97|1068.18|1065.18|1067.97|1064.97|0
1735845880000|2025-01-02 19:24:40|1067.56|1064.56|1067.97|1064.97|1067.97|1064.97|1067.56|1064.56|0
1735845890000|2025-01-02 19:24:50|1068.59|1065.59|1069|1066|1069|1066|1068.59|1065.59|0
1735845900000|2025-01-02 19:25:00|1068.8|1065.8|1069|1066|1069.21|1066.21|1068.8|1065.8|0
1735845910000|2025-01-02 19:25:10|1068.8|1065.8|1070.45|1067.45|1070.45|1067.45|1068.8|1065.8|0
1735845920000|2025-01-02 19:25:20|1070.24|1067.24|1069.83|1066.83|1070.24|1067.24|1069.83|1066.83|0
1735845930000|2025-01-02 19:25:30|1070.24|1067.24|1070.45|1067.45|1070.86|1067.86|1070.24|1067.24|0
1735845940000|2025-01-02 19:25:40|1069.62|1066.62|1068.59|1065.59|1069.83|1066.83|1068.59|1065.59|0
1735845950000|2025-01-02 19:25:50|1068.18|1065.18|1069|1066|1069|1066|1068.18|1065.18|0
1735845960000|2025-01-02 19:26:00|1068.8|1065.8|1068.59|1065.59|1068.8|1065.8|1068.38|1065.38|0
1735845970000|2025-01-02 19:26:10|1067.97|1064.97|1068.18|1065.18|1068.59|1065.59|1067.97|1064.97|0
1735845980000|2025-01-02 19:26:20|1069.21|1066.21|1067.97|1064.97|1069.21|1066.21|1067.97|1064.97|0
1735845990000|2025-01-02 19:26:30|1068.38|1065.38|1068.8|1065.8|1069.1|1066.1|1068.38|1065.38|0
1735846000000|2025-01-02 19:26:40|1068.59|1065.59|1068.38|1065.38|1068.59|1065.59|1068.38|1065.38|0
1735846010000|2025-01-02 19:26:50|1068.59|1065.59|1069.83|1066.83|1069.83|1066.83|1068.59|1065.59|0
1735846020000|2025-01-02 19:27:00|1070.24|1067.24|1071.07|1068.07|1071.07|1068.07|1070.24|1067.24|0
1735846030000|2025-01-02 19:27:10|1071.28|1068.28|1071.9|1068.9|1071.9|1068.9|1071.28|1068.28|0
1735846040000|2025-01-02 19:27:20|1071.58|1068.58|1071.48|1068.48|1071.58|1068.58|1071.28|1068.28|0
1735846050000|2025-01-02 19:27:30|1071.69|1068.69|1072.31|1069.31|1072.31|1069.31|1071.69|1068.69|0
1735846060000|2025-01-02 19:27:40|1072.1|1069.1|1071.07|1068.07|1072.1|1069.1|1071.07|1068.07|0
1735846070000|2025-01-02 19:27:50|1071.69|1068.69|1071.48|1068.48|1071.69|1068.69|1071.48|1068.48|0
1735846080000|2025-01-02 19:28:00|1071.28|1068.28|1071.48|1068.48|1071.69|1068.69|1071.28|1068.28|0
1735846090000|2025-01-02 19:28:10|1071.69|1068.69|1072.41|1069.41|1072.41|1069.41|1071.69|1068.69|0
1735846100000|2025-01-02 19:28:20|1072.31|1069.31|1072.1|1069.1|1072.52|1069.52|1072.1|1069.1|0
1735846110000|2025-01-02 19:28:30|1072.31|1069.31|1071.28|1068.28|1072.31|1069.31|1070.66|1067.66|0
1735846120000|2025-01-02 19:28:40|1071.07|1068.07|1071.48|1068.48|1071.48|1068.48|1071.07|1068.07|0
1735846130000|2025-01-02 19:28:50|1071.38|1068.38|1071.48|1068.48|1071.48|1068.48|1071.17|1068.17|0
1735846140000|2025-01-02 19:29:00|1071.28|1068.28|1069.83|1066.83|1071.28|1068.28|1069.83|1066.83|0
1735846150000|2025-01-02 19:29:10|1070.04|1067.04|1070.24|1067.24|1070.45|1067.45|1070.04|1067.04|0
1735846160000|2025-01-02 19:29:20|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1735846170000|2025-01-02 19:29:30|1069.83|1066.83|1069.83|1066.83|1070.24|1067.24|1069.83|1066.83|0
1735846180000|2025-01-02 19:29:40|1070.86|1067.86|1071.07|1068.07|1071.07|1068.07|1070.86|1067.86|0
1735846190000|2025-01-02 19:29:50|1070.66|1067.66|1070.86|1067.86|1070.86|1067.86|1070.66|1067.66|0
1735846200000|2025-01-02 19:30:00|1070.04|1067.04|1067.76|1064.76|1070.04|1067.04|1067.76|1064.76|0
1735846210000|2025-01-02 19:30:10|1067.14|1064.14|1066.73|1063.73|1067.14|1064.14|1066.73|1063.73|0
1735846220000|2025-01-02 19:30:20|1066.94|1063.94|1065.91|1062.91|1066.94|1063.94|1065.91|1062.91|0
1735846230000|2025-01-02 19:30:30|1065.08|1062.08|1067.14|1064.14|1067.14|1064.14|1065.08|1062.08|0
1735846240000|2025-01-02 19:30:40|1066.83|1063.83|1066.73|1063.73|1066.94|1063.94|1066.32|1063.32|0
1735846250000|2025-01-02 19:30:50|1066.62|1063.62|1066.53|1063.53|1066.73|1063.73|1066.53|1063.53|0
1735846260000|2025-01-02 19:31:00|1066.94|1063.94|1067.35|1064.35|1067.35|1064.35|1066.83|1063.83|0
1735846270000|2025-01-02 19:31:10|1068.07|1065.07|1068.18|1065.18|1068.38|1065.38|1068.07|1065.07|0
1735846280000|2025-01-02 19:31:20|1068.59|1065.59|1068.48|1065.48|1068.59|1065.59|1068.38|1065.38|0
1735846290000|2025-01-02 19:31:30|1068.59|1065.59|1069|1066|1069.62|1066.62|1068.59|1065.59|0
1735846300000|2025-01-02 19:31:40|1069.42|1066.42|1069.31|1066.31|1069.42|1066.42|1069.21|1066.21|0
1735846310000|2025-01-02 19:31:50|1069.42|1066.42|1069.62|1066.62|1069.62|1066.62|1069.42|1066.42|0
1735846320000|2025-01-02 19:32:00|1068.8|1065.8|1068.59|1065.59|1068.8|1065.8|1068.59|1065.59|0
1735846330000|2025-01-02 19:32:10|1069.1|1066.1|1069.62|1066.62|1069.72|1066.72|1069.1|1066.1|0
1735846340000|2025-01-02 19:32:20|1069.51|1066.51|1070.24|1067.24|1070.45|1067.45|1069.51|1066.51|0
1735846350000|2025-01-02 19:32:30|1070.04|1067.04|1070.66|1067.66|1070.86|1067.86|1070.04|1067.04|0
1735846360000|2025-01-02 19:32:40|1070.45|1067.45|1070.45|1067.45|1070.55|1067.55|1070.04|1067.04|0
1735846370000|2025-01-02 19:32:50|1070.66|1067.66|1070.75|1067.75|1070.75|1067.75|1070.24|1067.24|0
1735846380000|2025-01-02 19:33:00|1070.04|1067.04|1069.42|1066.42|1070.04|1067.04|1069.42|1066.42|0
1735846390000|2025-01-02 19:33:10|1069.21|1066.21|1067.97|1064.97|1069.21|1066.21|1067.97|1064.97|0
1735846400000|2025-01-02 19:33:20|1067.76|1064.76|1068.18|1065.18|1068.8|1065.8|1067.76|1064.76|0
1735846410000|2025-01-02 19:33:30|1068.59|1065.59|1068.38|1065.38|1068.59|1065.59|1068.28|1065.28|0
1735846420000|2025-01-02 19:33:40|1068.59|1065.59|1068.38|1065.38|1068.59|1065.59|1068.38|1065.38|0
1735846430000|2025-01-02 19:33:50|1068.18|1065.18|1068.38|1065.38|1068.38|1065.38|1068.18|1065.18|0
1735846440000|2025-01-02 19:34:00|1068.18|1065.18|1067.35|1064.35|1068.18|1065.18|1067.35|1064.35|0
1735846450000|2025-01-02 19:34:10|1067.76|1064.76|1067.35|1064.35|1068.38|1065.38|1067.14|1064.14|0
1735846460000|2025-01-02 19:34:20|1067.14|1064.14|1067.14|1064.14|1067.14|1064.14|1067.14|1064.14|0
1735846470000|2025-01-02 19:34:30|1067.24|1064.24|1067.76|1064.76|1067.76|1064.76|1067.14|1064.14|0
1735846480000|2025-01-02 19:34:40|1066.11|1063.11|1066.83|1063.83|1067.14|1064.14|1066.11|1063.11|0
1735846490000|2025-01-02 19:34:50|1066.52|1063.52|1067.35|1064.35|1067.35|1064.35|1066.52|1063.52|0
1735846500000|2025-01-02 19:35:00|1066.94|1063.94|1066.52|1063.52|1067.14|1064.14|1066.52|1063.52|0
1735846510000|2025-01-02 19:35:10|1066.32|1063.32|1067.14|1064.14|1067.14|1064.14|1065.9|1062.9|0
1735846520000|2025-01-02 19:35:20|1065.7|1062.7|1066.11|1063.11|1066.11|1063.11|1065.7|1062.7|0
1735846530000|2025-01-02 19:35:30|1065.29|1062.29|1063.84|1060.84|1065.29|1062.29|1063.84|1060.84|0
1735846540000|2025-01-02 19:35:40|1063.22|1060.22|1062.19|1059.19|1063.22|1060.22|1062.19|1059.19|0
1735846550000|2025-01-02 19:35:50|1061.99|1058.99|1061.99|1058.99|1061.99|1058.99|1061.78|1058.78|0
1735846560000|2025-01-02 19:36:00|1061.16|1058.16|1062.81|1059.81|1062.81|1059.81|1061.16|1058.16|0
1735846570000|2025-01-02 19:36:10|1062.6|1059.6|1062.19|1059.19|1062.6|1059.6|1061.37|1058.37|0
1735846580000|2025-01-02 19:36:20|1062.81|1059.81|1063.43|1060.43|1063.64|1060.64|1062.81|1059.81|0
1735846590000|2025-01-02 19:36:30|1063.84|1060.84|1063.22|1060.22|1064.15|1061.15|1063.22|1060.22|0
1735846600000|2025-01-02 19:36:40|1063.64|1060.64|1063.43|1060.43|1063.64|1060.64|1063.02|1060.02|0
1735846610000|2025-01-02 19:36:50|1063.53|1060.53|1063.63|1060.63|1063.63|1060.63|1063.22|1060.22|0
1735846620000|2025-01-02 19:37:00|1063.84|1060.84|1062.7|1059.7|1063.84|1060.84|1062.7|1059.7|0
1735846630000|2025-01-02 19:37:10|1062.81|1059.81|1063.43|1060.43|1063.43|1060.43|1062.81|1059.81|0
1735846640000|2025-01-02 19:37:20|1063.22|1060.22|1065.49|1062.49|1065.49|1062.49|1063.22|1060.22|0
1735846650000|2025-01-02 19:37:30|1065.29|1062.29|1065.59|1062.59|1066.11|1063.11|1065.29|1062.29|0
1735846660000|2025-01-02 19:37:40|1066.21|1063.21|1065.7|1062.7|1066.52|1063.52|1065.7|1062.7|0
1735846670000|2025-01-02 19:37:50|1066.11|1063.11|1066.32|1063.32|1066.52|1063.52|1066.11|1063.11|0
1735846680000|2025-01-02 19:38:00|1065.7|1062.7|1066.73|1063.73|1066.73|1063.73|1065.7|1062.7|0
1735846690000|2025-01-02 19:38:10|1066.52|1063.52|1066.11|1063.11|1066.52|1063.52|1066.11|1063.11|0
1735846700000|2025-01-02 19:38:20|1066.21|1063.21|1066.52|1063.52|1066.94|1063.94|1066.21|1063.21|0
1735846710000|2025-01-02 19:38:30|1066.94|1063.94|1067.97|1064.97|1067.97|1064.97|1066.94|1063.94|0
1735846720000|2025-01-02 19:38:40|1067.14|1064.14|1067.56|1064.56|1067.56|1064.56|1067.14|1064.14|0
1735846730000|2025-01-02 19:38:50|1067.76|1064.76|1067.14|1064.14|1067.76|1064.76|1067.14|1064.14|0
1735846740000|2025-01-02 19:39:00|1067.35|1064.35|1067.45|1064.45|1067.45|1064.45|1067.35|1064.35|0
1735846750000|2025-01-02 19:39:10|1067.56|1064.56|1067.76|1064.76|1067.97|1064.97|1067.56|1064.56|0
1735846760000|2025-01-02 19:39:20|1067.14|1064.14|1067.35|1064.35|1067.35|1064.35|1067.03|1064.03|0
1735846770000|2025-01-02 19:39:30|1067.14|1064.14|1067.76|1064.76|1067.76|1064.76|1067.14|1064.14|0
1735846780000|2025-01-02 19:39:40|1067.56|1064.56|1066.94|1063.94|1067.97|1064.97|1066.94|1063.94|0
1735846790000|2025-01-02 19:39:50|1066.73|1063.73|1066.32|1063.32|1066.73|1063.73|1066.32|1063.32|0
1735846800000|2025-01-02 19:40:00|1065.7|1062.7|1066.11|1063.11|1066.11|1063.11|1065.7|1062.7|0
1735846810000|2025-01-02 19:40:10|1065.9|1062.9|1066.21|1063.21|1066.21|1063.21|1065.9|1062.9|0
1735846820000|2025-01-02 19:40:20|1066.52|1063.52|1066.11|1063.11|1066.52|1063.52|1066.11|1063.11|0
1735846830000|2025-01-02 19:40:30|1066.73|1063.73|1066.83|1063.83|1067.14|1064.14|1066.73|1063.73|0
1735846840000|2025-01-02 19:40:40|1067.03|1064.03|1067.97|1064.97|1068.17|1065.17|1067.03|1064.03|0
1735846850000|2025-01-02 19:40:50|1067.76|1064.76|1067.76|1064.76|1067.97|1064.97|1067.76|1064.76|0
1735846860000|2025-01-02 19:41:00|1068.17|1065.17|1067.76|1064.76|1068.17|1065.17|1067.76|1064.76|0
1735846870000|2025-01-02 19:41:10|1067.55|1064.55|1067.55|1064.55|1067.55|1064.55|1067.35|1064.35|0
1735846880000|2025-01-02 19:41:20|1067.97|1064.97|1068.27|1065.27|1068.38|1065.38|1067.97|1064.97|0
1735846890000|2025-01-02 19:41:30|1068.38|1065.38|1067.55|1064.55|1068.38|1065.38|1067.55|1064.55|0
1735846900000|2025-01-02 19:41:40|1066.94|1063.94|1065.9|1062.9|1066.94|1063.94|1065.9|1062.9|0
1735846910000|2025-01-02 19:41:50|1065.8|1062.8|1066.73|1063.73|1066.73|1063.73|1065.8|1062.8|0
1735846920000|2025-01-02 19:42:00|1067.14|1064.14|1067.55|1064.55|1067.76|1064.76|1067.14|1064.14|0
1735846930000|2025-01-02 19:42:10|1066.99|1063.99|1065.47|1062.47|1066.99|1063.99|1065.47|1062.47|0
1735846940000|2025-01-02 19:42:20|1065.68|1062.68|1065.91|1062.91|1066.12|1063.12|1065.68|1062.68|0
1735846950000|2025-01-02 19:42:30|1065.7|1062.7|1065.99|1062.99|1066.12|1063.12|1065.7|1062.7|0
1735846960000|2025-01-02 19:42:40|1066.4|1063.4|1067.08|1064.08|1067.08|1064.08|1066.4|1063.4|0
1735846970000|2025-01-02 19:42:50|1067.29|1064.29|1067.12|1064.12|1067.44|1064.44|1067.02|1064.02|0
1735846980000|2025-01-02 19:43:00|1066.82|1063.82|1067.64|1064.64|1067.64|1064.64|1066.71|1063.71|0
1735846990000|2025-01-02 19:43:10|1067.85|1064.85|1068.78|1065.78|1068.78|1065.78|1067.85|1064.85|0
1735847000000|2025-01-02 19:43:20|1068.47|1065.47|1067.64|1064.64|1068.88|1065.88|1067.64|1064.64|0
1735847010000|2025-01-02 19:43:30|1067.44|1064.44|1066.29|1063.29|1067.44|1064.44|1066.29|1063.29|0
1735847020000|2025-01-02 19:43:40|1065.78|1062.78|1065.37|1062.37|1065.78|1062.78|1065.37|1062.37|0
1735847030000|2025-01-02 19:43:50|1065.16|1062.16|1064.85|1061.85|1065.37|1062.37|1064.85|1061.85|0
1735847040000|2025-01-02 19:44:00|1065.16|1062.16|1064.95|1061.95|1065.37|1062.37|1064.95|1061.95|0
1735847050000|2025-01-02 19:44:10|1065.16|1062.16|1065.16|1062.16|1065.37|1062.37|1064.75|1061.75|0
1735847060000|2025-01-02 19:44:20|1064.95|1061.95|1065.26|1062.26|1065.57|1062.57|1064.95|1061.95|0
1735847070000|2025-01-02 19:44:30|1065.16|1062.16|1065.16|1062.16|1065.57|1062.57|1065.16|1062.16|0
1735847080000|2025-01-02 19:44:40|1064.95|1061.95|1065.57|1062.57|1065.57|1062.57|1064.95|1061.95|0
1735847090000|2025-01-02 19:44:50|1064.95|1061.95|1065.78|1062.78|1065.78|1062.78|1064.85|1061.85|0
1735847100000|2025-01-02 19:45:00|1066.19|1063.19|1066.4|1063.4|1066.4|1063.4|1066.19|1063.19|0
1735847110000|2025-01-02 19:45:10|1066.19|1063.19|1066.4|1063.4|1066.4|1063.4|1065.78|1062.78|0
1735847120000|2025-01-02 19:45:20|1066.19|1063.19|1066.19|1063.19|1066.19|1063.19|1065.99|1062.99|0
1735847130000|2025-01-02 19:45:30|1066.4|1063.4|1066.4|1063.4|1066.4|1063.4|1066.19|1063.19|0
1735847140000|2025-01-02 19:45:40|1066.19|1063.19|1066.19|1063.19|1066.19|1063.19|1066.09|1063.09|0
1735847150000|2025-01-02 19:45:50|1065.99|1062.99|1065.99|1062.99|1066.19|1063.19|1065.99|1062.99|0
1735847160000|2025-01-02 19:46:00|1064.33|1061.33|1063.71|1060.71|1064.33|1061.33|1063.71|1060.71|0
1735847170000|2025-01-02 19:46:10|1064.13|1061.13|1063.51|1060.51|1064.13|1061.13|1063.51|1060.51|0
1735847180000|2025-01-02 19:46:20|1063.3|1060.3|1063.71|1060.71|1063.71|1060.71|1063.3|1060.3|0
1735847190000|2025-01-02 19:46:30|1063.92|1060.92|1063.3|1060.3|1063.92|1060.92|1062.68|1059.68|0
1735847200000|2025-01-02 19:46:40|1063.19|1060.19|1063.19|1060.19|1063.3|1060.3|1063.09|1060.09|0
1735847210000|2025-01-02 19:46:50|1063.09|1060.09|1061.24|1058.24|1063.09|1060.09|1061.24|1058.24|0
1735847220000|2025-01-02 19:47:00|1061.44|1058.44|1064.75|1061.75|1064.75|1061.75|1060.62|1057.62|0
1735847230000|2025-01-02 19:47:10|1065.26|1062.26|1065.37|1062.37|1065.37|1062.37|1064.54|1061.54|0
1735847240000|2025-01-02 19:47:20|1064.33|1061.33|1065.57|1062.57|1065.57|1062.57|1064.33|1061.33|0
1735847250000|2025-01-02 19:47:30|1065.16|1062.16|1065.99|1062.99|1065.99|1062.99|1065.16|1062.16|0
1735847260000|2025-01-02 19:47:40|1065.57|1062.57|1065.37|1062.37|1066.19|1063.19|1065.37|1062.37|0
1735847270000|2025-01-02 19:47:50|1065.78|1062.78|1065.78|1062.78|1065.78|1062.78|1065.37|1062.37|0
1735847280000|2025-01-02 19:48:00|1065.57|1062.57|1065.99|1062.99|1066.61|1063.61|1065.57|1062.57|0
1735847290000|2025-01-02 19:48:10|1065.78|1062.78|1066.29|1063.29|1066.29|1063.29|1065.78|1062.78|0
1735847300000|2025-01-02 19:48:20|1067.23|1064.23|1066.4|1063.4|1067.23|1064.23|1066.4|1063.4|0
1735847310000|2025-01-02 19:48:30|1066.29|1063.29|1067.23|1064.23|1067.23|1064.23|1066.29|1063.29|0
1735847320000|2025-01-02 19:48:40|1067.64|1064.64|1071.57|1068.57|1071.57|1068.57|1067.64|1064.64|0
1735847330000|2025-01-02 19:48:50|1070.54|1067.54|1072.19|1069.19|1072.19|1069.19|1070.54|1067.54|0
1735847340000|2025-01-02 19:49:00|1072.5|1069.5|1073.44|1070.44|1073.44|1070.44|1072.5|1069.5|0
1735847350000|2025-01-02 19:49:10|1073.85|1070.85|1071.78|1068.78|1073.85|1070.85|1071.67|1068.67|0
1735847360000|2025-01-02 19:49:20|1072.19|1069.19|1071.37|1068.37|1072.19|1069.19|1071.26|1068.26|0
1735847370000|2025-01-02 19:49:30|1070.74|1067.74|1070.74|1067.74|1070.74|1067.74|1070.74|1067.74|0
1735847380000|2025-01-02 19:49:40|1071.37|1068.37|1070.84|1067.84|1071.37|1068.37|1070.84|1067.84|0
1735847390000|2025-01-02 19:49:50|1070.54|1067.54|1070.33|1067.33|1070.74|1067.74|1070.33|1067.33|0
1735847400000|2025-01-02 19:50:00|1070.74|1067.74|1070.54|1067.54|1070.95|1067.95|1070.54|1067.54|0
1735847410000|2025-01-02 19:50:10|1070.12|1067.12|1070.54|1067.54|1071.26|1068.26|1070.12|1067.12|0
1735847420000|2025-01-02 19:50:20|1069.92|1066.92|1068.88|1065.88|1070.12|1067.12|1068.88|1065.88|0
1735847430000|2025-01-02 19:50:30|1069.5|1066.5|1070.22|1067.22|1070.22|1067.22|1069.5|1066.5|0
1735847440000|2025-01-02 19:50:40|1069.71|1066.71|1069.92|1066.92|1070.12|1067.12|1069.71|1066.71|0
1735847450000|2025-01-02 19:50:50|1070.12|1067.12|1070.33|1067.33|1070.33|1067.33|1070.12|1067.12|0
1735847460000|2025-01-02 19:51:00|1070.02|1067.02|1070.33|1067.33|1070.33|1067.33|1069.71|1066.71|0
1735847470000|2025-01-02 19:51:10|1069.71|1066.71|1070.95|1067.95|1070.95|1067.95|1069.71|1066.71|0
1735847480000|2025-01-02 19:51:20|1070.74|1067.74|1070.95|1067.95|1070.95|1067.95|1070.74|1067.74|0
1735847490000|2025-01-02 19:51:30|1071.37|1068.37|1071.16|1068.16|1071.37|1068.37|1070.95|1067.95|0
1735847500000|2025-01-02 19:51:40|1071.46|1068.46|1071.57|1068.57|1071.57|1068.57|1071.46|1068.46|0
1735847510000|2025-01-02 19:51:50|1071.37|1068.37|1072.4|1069.4|1072.4|1069.4|1071.37|1068.37|0
1735847520000|2025-01-02 19:52:00|1072.19|1069.19|1072.19|1069.19|1072.4|1069.4|1072.09|1069.09|0
1735847530000|2025-01-02 19:52:10|1073.23|1070.23|1073.44|1070.44|1073.44|1070.44|1073.23|1070.23|0
1735847540000|2025-01-02 19:52:20|1073.23|1070.23|1075.3|1072.3|1075.3|1072.3|1073.23|1070.23|0
1735847550000|2025-01-02 19:52:30|1075.09|1072.09|1074.78|1071.78|1075.3|1072.3|1074.78|1071.78|0
1735847560000|2025-01-02 19:52:40|1074.47|1071.47|1074.16|1071.16|1074.89|1071.89|1074.16|1071.16|0
1735847570000|2025-01-02 19:52:50|1074.06|1071.06|1075.3|1072.3|1075.3|1072.3|1074.06|1071.06|0
1735847580000|2025-01-02 19:53:00|1074.89|1071.89|1074.47|1071.47|1074.89|1071.89|1074.26|1071.26|0
1735847590000|2025-01-02 19:53:10|1074.06|1071.06|1073.74|1070.74|1074.26|1071.26|1073.74|1070.74|0
1735847600000|2025-01-02 19:53:20|1073.85|1070.85|1073.23|1070.23|1073.85|1070.85|1073.23|1070.23|0
1735847610000|2025-01-02 19:53:30|1073.64|1070.64|1073.44|1070.44|1073.74|1070.74|1073.44|1070.44|0
1735847620000|2025-01-02 19:53:40|1072.91|1069.91|1071.78|1068.78|1073.44|1070.44|1071.78|1068.78|0
1735847630000|2025-01-02 19:53:50|1071.16|1068.16|1070.74|1067.74|1071.16|1068.16|1070.74|1067.74|0
1735847640000|2025-01-02 19:54:00|1071.36|1068.36|1070.74|1067.74|1071.57|1068.57|1070.74|1067.74|0
1735847650000|2025-01-02 19:54:10|1071.16|1068.16|1072.19|1069.19|1072.19|1069.19|1071.16|1068.16|0
1735847660000|2025-01-02 19:54:20|1072.29|1069.29|1072.5|1069.5|1072.81|1069.81|1072.29|1069.29|0
1735847670000|2025-01-02 19:54:30|1073.12|1070.12|1072.4|1069.4|1073.12|1070.12|1072.4|1069.4|0
1735847680000|2025-01-02 19:54:40|1072.5|1069.5|1072.61|1069.61|1072.61|1069.61|1072.5|1069.5|0
1735847690000|2025-01-02 19:54:50|1072.4|1069.4|1072.5|1069.5|1072.61|1069.61|1072.4|1069.4|0
1735847700000|2025-01-02 19:55:00|1072.4|1069.4|1071.36|1068.36|1072.4|1069.4|1071.36|1068.36|0
1735847710000|2025-01-02 19:55:10|1071.16|1068.16|1071.26|1068.26|1071.78|1068.78|1071.16|1068.16|0
1735847720000|2025-01-02 19:55:20|1071.16|1068.16|1071.36|1068.36|1071.36|1068.36|1071.16|1068.16|0
1735847730000|2025-01-02 19:55:30|1071.16|1068.16|1071.16|1068.16|1071.16|1068.16|1070.95|1067.95|0
1735847740000|2025-01-02 19:55:40|1070.74|1067.74|1070.12|1067.12|1070.74|1067.74|1070.12|1067.12|0
1735847750000|2025-01-02 19:55:50|1070.33|1067.33|1070.74|1067.74|1070.74|1067.74|1070.12|1067.12|0
1735847760000|2025-01-02 19:56:00|1069.92|1066.92|1070.54|1067.54|1070.54|1067.54|1069.92|1066.92|0
1735847770000|2025-01-02 19:56:10|1069.92|1066.92|1069.92|1066.92|1069.92|1066.92|1069.92|1066.92|0
1735847780000|2025-01-02 19:56:20|1068.05|1065.05|1068.26|1065.26|1068.67|1065.67|1068.05|1065.05|0
1735847790000|2025-01-02 19:56:30|1068.05|1065.05|1068.47|1065.47|1068.47|1065.47|1068.05|1065.05|0
1735847800000|2025-01-02 19:56:40|1068.67|1065.67|1068.47|1065.47|1068.67|1065.67|1068.47|1065.47|0
1735847810000|2025-01-02 19:56:50|1068.15|1065.15|1068.47|1065.47|1068.47|1065.47|1068.15|1065.15|0
1735847820000|2025-01-02 19:57:00|1067.85|1064.85|1064.95|1061.95|1067.85|1064.85|1064.95|1061.95|0
1735847830000|2025-01-02 19:57:10|1065.16|1062.16|1065.05|1062.05|1065.16|1062.16|1064.95|1061.95|0
1735847840000|2025-01-02 19:57:20|1064.95|1061.95|1064.64|1061.64|1065.57|1062.57|1064.64|1061.64|0
1735847850000|2025-01-02 19:57:30|1064.33|1061.33|1064.12|1061.12|1064.33|1061.33|1063.71|1060.71|0
1735847860000|2025-01-02 19:57:40|1064.54|1061.54|1064.22|1061.22|1064.54|1061.54|1063.92|1060.92|0
1735847870000|2025-01-02 19:57:50|1064.02|1061.02|1063.71|1060.71|1064.02|1061.02|1063.3|1060.3|0
1735847880000|2025-01-02 19:58:00|1064.12|1061.12|1063.3|1060.3|1064.12|1061.12|1063.3|1060.3|0
1735847890000|2025-01-02 19:58:10|1063.19|1060.19|1062.89|1059.89|1063.19|1060.19|1062.89|1059.89|0
1735847900000|2025-01-02 19:58:20|1063.92|1060.92|1064.64|1061.64|1064.64|1061.64|1063.92|1060.92|0
1735847910000|2025-01-02 19:58:30|1064.95|1061.95|1064.33|1061.33|1064.95|1061.95|1063.71|1060.71|0
1735847920000|2025-01-02 19:58:40|1064.12|1061.12|1064.43|1061.43|1064.43|1061.43|1064.12|1061.12|0
1735847930000|2025-01-02 19:58:50|1064.33|1061.33|1065.16|1062.16|1065.16|1062.16|1064.33|1061.33|0
1735847940000|2025-01-02 19:59:00|1064.74|1061.74|1064.43|1061.43|1064.74|1061.74|1064.43|1061.43|0
1735847950000|2025-01-02 19:59:10|1064.22|1061.22|1061.65|1058.65|1064.22|1061.22|1061.44|1058.44|0
1735847960000|2025-01-02 19:59:20|1060.82|1057.82|1060.82|1057.82|1060.82|1057.82|1060.82|1057.82|0
1735847970000|2025-01-02 19:59:30|1060.61|1057.61|1060.2|1057.2|1060.61|1057.61|1060.2|1057.2|0
1735847980000|2025-01-02 19:59:40|1060.41|1057.41|1059.99|1056.99|1060.41|1057.41|1059.58|1056.58|0
1735847990000|2025-01-02 19:59:50|1059.58|1056.58|1060.41|1057.41|1060.51|1057.51|1059.58|1056.58|0
1735848000000|2025-01-02 20:00:00|1061.23|1058.23|1061.85|1058.85|1061.85|1058.85|1061.23|1058.23|0
1735848010000|2025-01-02 20:00:10|1062.27|1059.27|1064.33|1061.33|1064.33|1061.33|1062.27|1059.27|0
1735848020000|2025-01-02 20:00:20|1064.12|1061.12|1064.33|1061.33|1064.33|1061.33|1063.92|1060.92|0
1735848030000|2025-01-02 20:00:30|1063.5|1060.5|1062.88|1059.88|1063.5|1060.5|1062.68|1059.68|0
1735848040000|2025-01-02 20:00:40|1062.68|1059.68|1063.71|1060.71|1063.71|1060.71|1062.68|1059.68|0
1735848050000|2025-01-02 20:00:50|1063.81|1060.81|1063.5|1060.5|1064.54|1061.54|1063.5|1060.5|0
1735848060000|2025-01-02 20:01:00|1063.81|1060.81|1063.09|1060.09|1064.33|1061.33|1063.09|1060.09|0
1735848070000|2025-01-02 20:01:10|1063.71|1060.71|1065.36|1062.36|1065.36|1062.36|1063.71|1060.71|0
1735848080000|2025-01-02 20:01:20|1064.12|1061.12|1064.12|1061.12|1064.33|1061.33|1063.81|1060.81|0
1735848090000|2025-01-02 20:01:30|1064.18|1061.18|1063.56|1060.56|1064.18|1061.18|1063.36|1060.36|0
1735848100000|2025-01-02 20:01:40|1063.98|1060.98|1063.66|1060.66|1064.07|1061.07|1063.66|1060.66|0
1735848110000|2025-01-02 20:01:50|1063.77|1060.77|1063.36|1060.36|1063.77|1060.77|1063.36|1060.36|0
1735848120000|2025-01-02 20:02:00|1063.98|1060.98|1064.54|1061.54|1064.8|1061.8|1063.98|1060.98|0
1735848130000|2025-01-02 20:02:10|1064.95|1061.95|1062.9|1059.9|1064.95|1061.95|1062.9|1059.9|0
1735848140000|2025-01-02 20:02:20|1063.11|1060.11|1063.91|1060.91|1063.94|1060.94|1063.11|1060.11|0
1735848150000|2025-01-02 20:02:30|1063.5|1060.5|1065.58|1062.58|1065.58|1062.58|1063.5|1060.5|0
1735848160000|2025-01-02 20:02:40|1065.47|1062.47|1065.78|1062.78|1065.78|1062.78|1065.37|1062.37|0
1735848170000|2025-01-02 20:02:50|1065.65|1062.65|1065.34|1062.34|1065.65|1062.65|1065.34|1062.34|0
1735848180000|2025-01-02 20:03:00|1066.32|1063.32|1068.39|1065.39|1068.39|1065.39|1066.32|1063.32|0
1735848190000|2025-01-02 20:03:10|1069.84|1066.84|1069.63|1066.63|1069.84|1066.84|1069.01|1066.01|0
1735848200000|2025-01-02 20:03:20|1069.43|1066.43|1069.01|1066.01|1069.63|1066.63|1068.8|1065.8|0
1735848210000|2025-01-02 20:03:30|1068.8|1065.8|1068.6|1065.6|1069.43|1066.43|1068.6|1065.6|0
1735848220000|2025-01-02 20:03:40|1069.01|1066.01|1069.43|1066.43|1069.43|1066.43|1068.8|1065.8|0
1735848230000|2025-01-02 20:03:50|1069.22|1066.22|1069.63|1066.63|1069.63|1066.63|1069.22|1066.22|0
1735848240000|2025-01-02 20:04:00|1069.22|1066.22|1069.43|1066.43|1069.43|1066.43|1068.39|1065.39|0
1735848250000|2025-01-02 20:04:10|1069.63|1066.63|1070.05|1067.05|1070.25|1067.25|1069.63|1066.63|0
1735848260000|2025-01-02 20:04:20|1069.94|1066.94|1069.94|1066.94|1070.05|1067.05|1069.84|1066.84|0
1735848270000|2025-01-02 20:04:30|1069.63|1066.63|1069.43|1066.43|1070.25|1067.25|1069.43|1066.43|0
1735848280000|2025-01-02 20:04:40|1070.67|1067.67|1071.5|1068.5|1071.5|1068.5|1070.67|1067.67|0
1735848290000|2025-01-02 20:04:50|1071.7|1068.7|1073.98|1070.98|1073.98|1070.98|1071.7|1068.7|0
1735848300000|2025-01-02 20:05:00|1073.57|1070.57|1073.15|1070.15|1073.57|1070.57|1073.15|1070.15|0
1735848310000|2025-01-02 20:05:10|1073.36|1070.36|1072.32|1069.32|1073.36|1070.36|1072.32|1069.32|0
1735848320000|2025-01-02 20:05:20|1072.74|1069.74|1072.74|1069.74|1072.84|1069.84|1072.53|1069.53|0
1735848330000|2025-01-02 20:05:30|1072.94|1069.94|1071.91|1068.91|1072.94|1069.94|1071.91|1068.91|0
1735848340000|2025-01-02 20:05:40|1072.12|1069.12|1071.91|1068.91|1072.12|1069.12|1070.67|1067.67|0
1735848350000|2025-01-02 20:05:50|1071.29|1068.29|1071.5|1068.5|1071.5|1068.5|1071.08|1068.08|0
1735848360000|2025-01-02 20:06:00|1071.29|1068.29|1071.08|1068.08|1071.29|1068.29|1070.67|1067.67|0
1735848370000|2025-01-02 20:06:10|1071.5|1068.5|1072.12|1069.12|1072.12|1069.12|1071.29|1068.29|0
1735848380000|2025-01-02 20:06:20|1072.53|1069.53|1073.15|1070.15|1073.15|1070.15|1072.53|1069.53|0
1735848390000|2025-01-02 20:06:30|1073.25|1070.25|1072.94|1069.94|1073.25|1070.25|1072.94|1069.94|0
1735848400000|2025-01-02 20:06:40|1073.36|1070.36|1071.7|1068.7|1073.36|1070.36|1071.7|1068.7|0
1735848410000|2025-01-02 20:06:50|1072.12|1069.12|1071.7|1068.7|1072.12|1069.12|1071.29|1068.29|0
1735848420000|2025-01-02 20:07:00|1071.91|1068.91|1071.91|1068.91|1071.91|1068.91|1071.91|1068.91|0
1735848430000|2025-01-02 20:07:10|1071.7|1068.7|1071.7|1068.7|1071.7|1068.7|1071.08|1068.08|0
1735848440000|2025-01-02 20:07:20|1071.91|1068.91|1070.87|1067.87|1071.91|1068.91|1070.87|1067.87|0
1735848450000|2025-01-02 20:07:30|1071.08|1068.08|1070.87|1067.87|1071.08|1068.08|1070.67|1067.67|0
1735848460000|2025-01-02 20:07:40|1071.08|1068.08|1072.32|1069.32|1072.32|1069.32|1071.08|1068.08|0
1735848470000|2025-01-02 20:07:50|1071.91|1068.91|1071.91|1068.91|1072.12|1069.12|1071.91|1068.91|0
1735848480000|2025-01-02 20:08:00|1071.7|1068.7|1071.08|1068.08|1071.7|1068.7|1071.08|1068.08|0
1735848490000|2025-01-02 20:08:10|1071.49|1068.49|1072.01|1069.01|1072.01|1069.01|1071.49|1068.49|0
1735848500000|2025-01-02 20:08:20|1072.53|1069.53|1072.63|1069.63|1072.74|1069.74|1072.53|1069.53|0
1735848510000|2025-01-02 20:08:30|1073.15|1070.15|1073.36|1070.36|1073.57|1070.57|1073.15|1070.15|0
1735848520000|2025-01-02 20:08:40|1073.46|1070.46|1073.57|1070.57|1073.67|1070.67|1073.36|1070.36|0
1735848530000|2025-01-02 20:08:50|1073.77|1070.77|1074.6|1071.6|1074.6|1071.6|1073.77|1070.77|0
1735848540000|2025-01-02 20:09:00|1073.98|1070.98|1073.98|1070.98|1074.19|1071.19|1073.77|1070.77|0
1735848550000|2025-01-02 20:09:10|1074.19|1071.19|1074.19|1071.19|1074.7|1071.7|1073.77|1070.77|0
1735848560000|2025-01-02 20:09:20|1073.98|1070.98|1073.77|1070.77|1073.98|1070.98|1073.77|1070.77|0
1735848570000|2025-01-02 20:09:30|1073.57|1070.57|1073.57|1070.57|1073.57|1070.57|1073.57|1070.57|0
1735848580000|2025-01-02 20:09:40|1073.36|1070.36|1073.98|1070.98|1073.98|1070.98|1073.25|1070.25|0
1735848590000|2025-01-02 20:09:50|1073.77|1070.77|1073.77|1070.77|1073.87|1070.87|1073.77|1070.77|0
1735848600000|2025-01-02 20:10:00|1073.98|1070.98|1073.15|1070.15|1073.98|1070.98|1073.15|1070.15|0
1735848610000|2025-01-02 20:10:10|1073.36|1070.36|1074.39|1071.39|1074.39|1071.39|1073.36|1070.36|0
1735848620000|2025-01-02 20:10:20|1073.77|1070.77|1074.39|1071.39|1074.39|1071.39|1073.46|1070.46|0
1735848630000|2025-01-02 20:10:30|1074.19|1071.19|1074.39|1071.39|1074.6|1071.6|1074.19|1071.19|0
1735848640000|2025-01-02 20:10:40|1075.02|1072.02|1074.81|1071.81|1075.64|1072.64|1074.81|1071.81|0
1735848650000|2025-01-02 20:10:50|1074.6|1071.6|1075.22|1072.22|1075.22|1072.22|1074.6|1071.6|0
1735848660000|2025-01-02 20:11:00|1075.43|1072.43|1075.82|1072.82|1075.82|1072.82|1074.91|1071.91|0
1735848670000|2025-01-02 20:11:10|1075.4|1072.4|1074.26|1071.26|1075.4|1072.4|1074.26|1071.26|0
1735848680000|2025-01-02 20:11:20|1074.58|1071.58|1074.78|1071.78|1074.78|1071.78|1074.58|1071.58|0
1735848690000|2025-01-02 20:11:30|1074.88|1071.88|1075.4|1072.4|1075.4|1072.4|1074.78|1071.78|0
1735848700000|2025-01-02 20:11:40|1074.91|1071.91|1075.63|1072.63|1075.63|1072.63|1074.91|1071.91|0
1735848710000|2025-01-02 20:11:50|1075.95|1072.95|1075.95|1072.95|1076.15|1073.15|1075.53|1072.53|0
1735848720000|2025-01-02 20:12:00|1075.74|1072.74|1076.15|1073.15|1076.15|1073.15|1075.74|1072.74|0
1735848730000|2025-01-02 20:12:10|1075.95|1072.95|1076.78|1073.78|1076.78|1073.78|1075.95|1072.95|0
1735848740000|2025-01-02 20:12:20|1076.98|1073.98|1077.4|1074.4|1077.4|1074.4|1076.78|1073.78|0
1735848750000|2025-01-02 20:12:30|1076.98|1073.98|1078.64|1075.64|1078.64|1075.64|1076.98|1073.98|0
1735848760000|2025-01-02 20:12:40|1078.43|1075.43|1078.23|1075.23|1078.43|1075.43|1078.23|1075.23|0
1735848770000|2025-01-02 20:12:50|1078.64|1075.64|1079.89|1076.89|1079.89|1076.89|1078.64|1075.64|0
1735848780000|2025-01-02 20:13:00|1080.51|1077.51|1081.23|1078.23|1081.23|1078.23|1080.51|1077.51|0
1735848790000|2025-01-02 20:13:10|1080.72|1077.72|1079.47|1076.47|1080.72|1077.72|1078.95|1075.95|0
1735848800000|2025-01-02 20:13:20|1080.72|1077.72|1080.51|1077.51|1080.72|1077.72|1080.51|1077.51|0
1735848810000|2025-01-02 20:13:30|1080.72|1077.72|1079.47|1076.47|1080.72|1077.72|1079.47|1076.47|0
1735848820000|2025-01-02 20:13:40|1079.26|1076.26|1079.89|1076.89|1079.89|1076.89|1079.26|1076.26|0
1735848830000|2025-01-02 20:13:50|1079.47|1076.47|1080.3|1077.3|1080.3|1077.3|1079.47|1076.47|0
1735848840000|2025-01-02 20:14:00|1079.57|1076.57|1079.68|1076.68|1079.68|1076.68|1079.26|1076.26|0
1735848850000|2025-01-02 20:14:10|1079.99|1076.99|1079.68|1076.68|1080.3|1077.3|1079.68|1076.68|0
1735848860000|2025-01-02 20:14:20|1078.95|1075.95|1079.06|1076.06|1079.06|1076.06|1078.02|1075.02|0
1735848870000|2025-01-02 20:14:30|1078.64|1075.64|1078.23|1075.23|1078.64|1075.64|1078.02|1075.02|0
1735848880000|2025-01-02 20:14:40|1078.85|1075.85|1078.64|1075.64|1078.85|1075.85|1078.12|1075.12|0
1735848890000|2025-01-02 20:14:50|1079.26|1076.26|1078.95|1075.95|1079.26|1076.26|1078.85|1075.85|0
1735848900000|2025-01-02 20:15:00|1077.81|1074.81|1076.78|1073.78|1077.81|1074.81|1076.15|1073.15|0
1735848910000|2025-01-02 20:15:10|1076.36|1073.36|1076.15|1073.15|1076.78|1073.78|1076.15|1073.15|0
1735848920000|2025-01-02 20:15:20|1077.6|1074.6|1077.19|1074.19|1077.81|1074.81|1077.19|1074.19|0
1735848930000|2025-01-02 20:15:30|1076.78|1073.78|1074.5|1071.5|1076.78|1073.78|1074.5|1071.5|0
1735848940000|2025-01-02 20:15:40|1075.53|1072.53|1075.32|1072.32|1075.95|1072.95|1075.32|1072.32|0
1735848950000|2025-01-02 20:15:50|1075.74|1072.74|1076.36|1073.36|1076.36|1073.36|1075.74|1072.74|0
1735848960000|2025-01-02 20:16:00|1075.74|1072.74|1075.74|1072.74|1076.15|1073.15|1075.74|1072.74|0
1735848970000|2025-01-02 20:16:10|1076.36|1073.36|1075.95|1072.95|1076.36|1073.36|1075.84|1072.84|0
1735848980000|2025-01-02 20:16:20|1075.53|1072.53|1075.74|1072.74|1075.74|1072.74|1075.53|1072.53|0
1735848990000|2025-01-02 20:16:30|1075.32|1072.32|1075.53|1072.53|1075.53|1072.53|1075.12|1072.12|0
1735849000000|2025-01-02 20:16:40|1075.95|1072.95|1076.15|1073.15|1076.15|1073.15|1075.95|1072.95|0
1735849010000|2025-01-02 20:16:50|1076.36|1073.36|1076.05|1073.05|1076.36|1073.36|1075.74|1072.74|0
1735849020000|2025-01-02 20:17:00|1076.15|1073.15|1076.36|1073.36|1076.57|1073.57|1075.74|1072.74|0
1735849030000|2025-01-02 20:17:10|1076.25|1073.25|1076.57|1073.57|1076.57|1073.57|1076.25|1073.25|0
1735849040000|2025-01-02 20:17:20|1075.95|1072.95|1076.57|1073.57|1076.57|1073.57|1075.95|1072.95|0
1735849050000|2025-01-02 20:17:30|1076.46|1073.46|1077.6|1074.6|1077.6|1074.6|1076.46|1073.46|0
1735849060000|2025-01-02 20:17:40|1077.81|1074.81|1077.4|1074.4|1077.81|1074.81|1077.4|1074.4|0
1735849070000|2025-01-02 20:17:50|1077.6|1074.6|1077.6|1074.6|1077.6|1074.6|1077.19|1074.19|0
1735849080000|2025-01-02 20:18:00|1077.4|1074.4|1077.4|1074.4|1077.4|1074.4|1077.19|1074.19|0
1735849090000|2025-01-02 20:18:10|1077.19|1074.19|1077.19|1074.19|1077.6|1074.6|1077.19|1074.19|0
1735849100000|2025-01-02 20:18:20|1077.81|1074.81|1077.81|1074.81|1078.43|1075.43|1077.81|1074.81|0
1735849110000|2025-01-02 20:18:30|1077.7|1074.7|1077.81|1074.81|1077.81|1074.81|1077.4|1074.4|0
1735849120000|2025-01-02 20:18:40|1078.43|1075.43|1078.64|1075.64|1078.64|1075.64|1078.43|1075.43|0
1735849130000|2025-01-02 20:18:50|1078.85|1075.85|1078.85|1075.85|1079.06|1076.06|1078.74|1075.74|0
1735849140000|2025-01-02 20:19:00|1078.43|1075.43|1078.85|1075.85|1078.85|1075.85|1078.43|1075.43|0
1735849150000|2025-01-02 20:19:10|1078.64|1075.64|1078.85|1075.85|1078.85|1075.85|1078.64|1075.64|0
1735849160000|2025-01-02 20:19:20|1078.23|1075.23|1078.74|1075.74|1078.85|1075.85|1078.23|1075.23|0
1735849170000|2025-01-02 20:19:30|1078.64|1075.64|1078.53|1075.53|1078.64|1075.64|1078.43|1075.43|0
1735849180000|2025-01-02 20:19:40|1078.74|1075.74|1078.85|1075.85|1078.85|1075.85|1078.53|1075.53|0
1735849190000|2025-01-02 20:19:50|1079.06|1076.06|1079.06|1076.06|1079.06|1076.06|1078.95|1075.95|0
1735849200000|2025-01-02 20:20:00|1079.89|1076.89|1079.47|1076.47|1079.89|1076.89|1079.47|1076.47|0
1735849210000|2025-01-02 20:20:10|1079.06|1076.06|1079.06|1076.06|1079.06|1076.06|1078.85|1075.85|0
1735849220000|2025-01-02 20:20:20|1078.64|1075.64|1078.12|1075.12|1078.64|1075.64|1077.81|1074.81|0
1735849230000|2025-01-02 20:20:30|1078.02|1075.02|1078.85|1075.85|1078.85|1075.85|1078.02|1075.02|0
1735849240000|2025-01-02 20:20:40|1078.64|1075.64|1079.06|1076.06|1079.06|1076.06|1078.64|1075.64|0
1735849250000|2025-01-02 20:20:50|1079.47|1076.47|1078.23|1075.23|1079.47|1076.47|1078.23|1075.23|0
1735849260000|2025-01-02 20:21:00|1078.02|1075.02|1077.4|1074.4|1078.02|1075.02|1076.98|1073.98|0
1735849270000|2025-01-02 20:21:10|1077.6|1074.6|1078.23|1075.23|1078.43|1075.43|1077.6|1074.6|0
1735849280000|2025-01-02 20:21:20|1078.43|1075.43|1079.06|1076.06|1079.06|1076.06|1078.23|1075.23|0
1735849290000|2025-01-02 20:21:30|1079.68|1076.68|1080.3|1077.3|1080.3|1077.3|1079.68|1076.68|0
1735849300000|2025-01-02 20:21:40|1080.92|1077.92|1080.09|1077.09|1080.92|1077.92|1080.09|1077.09|0
1735849310000|2025-01-02 20:21:50|1079.68|1076.68|1078.64|1075.64|1079.89|1076.89|1078.64|1075.64|0
1735849320000|2025-01-02 20:22:00|1078.85|1075.85|1080.51|1077.51|1080.51|1077.51|1078.85|1075.85|0
1735849330000|2025-01-02 20:22:10|1080.72|1077.72|1080.81|1077.81|1081.34|1078.34|1080.72|1077.72|0
1735849340000|2025-01-02 20:22:20|1081.34|1078.34|1082.38|1079.38|1082.38|1079.38|1081.34|1078.34|0
1735849350000|2025-01-02 20:22:30|1082.17|1079.17|1080.72|1077.72|1082.17|1079.17|1080.72|1077.72|0
1735849360000|2025-01-02 20:22:40|1080.51|1077.51|1080.92|1077.92|1080.92|1077.92|1080.09|1077.09|0
1735849370000|2025-01-02 20:22:50|1081.13|1078.13|1080.81|1077.81|1081.13|1078.13|1080.81|1077.81|0
1735849380000|2025-01-02 20:23:00|1080.92|1077.92|1081.34|1078.34|1081.34|1078.34|1080.92|1077.92|0
1735849390000|2025-01-02 20:23:10|1081.13|1078.13|1081.75|1078.75|1081.75|1078.75|1081.13|1078.13|0
1735849400000|2025-01-02 20:23:20|1081.64|1078.64|1080.09|1077.09|1081.64|1078.64|1080.09|1077.09|0
1735849410000|2025-01-02 20:23:30|1080.71|1077.71|1080.51|1077.51|1080.71|1077.71|1080.51|1077.51|0
1735849420000|2025-01-02 20:23:40|1080.09|1077.09|1080.09|1077.09|1080.09|1077.09|1079.88|1076.88|0
1735849430000|2025-01-02 20:23:50|1081.13|1078.13|1080.71|1077.71|1081.13|1078.13|1080.71|1077.71|0
1735849440000|2025-01-02 20:24:00|1080.51|1077.51|1080.3|1077.3|1080.51|1077.51|1080.3|1077.3|0
1735849450000|2025-01-02 20:24:10|1080.71|1077.71|1080.09|1077.09|1080.71|1077.71|1080.09|1077.09|0
1735849460000|2025-01-02 20:24:20|1080.51|1077.51|1081.13|1078.13|1081.13|1078.13|1080.51|1077.51|0
1735849470000|2025-01-02 20:24:30|1080.71|1077.71|1080.92|1077.92|1080.92|1077.92|1080.61|1077.61|0
1735849480000|2025-01-02 20:24:40|1080.71|1077.71|1079.88|1076.88|1080.92|1077.92|1079.88|1076.88|0
1735849490000|2025-01-02 20:24:50|1079.47|1076.47|1080.3|1077.3|1080.51|1077.51|1079.47|1076.47|0
1735849500000|2025-01-02 20:25:00|1080.09|1077.09|1080.09|1077.09|1080.09|1077.09|1079.88|1076.88|0
1735849510000|2025-01-02 20:25:10|1080.51|1077.51|1080.09|1077.09|1080.51|1077.51|1080.09|1077.09|0
1735849520000|2025-01-02 20:25:20|1080.71|1077.71|1080.71|1077.71|1080.92|1077.92|1080.71|1077.71|0
1735849530000|2025-01-02 20:25:30|1079.88|1076.88|1080.3|1077.3|1080.3|1077.3|1079.88|1076.88|0
1735849540000|2025-01-02 20:25:40|1080.4|1077.4|1079.05|1076.05|1080.4|1077.4|1079.05|1076.05|0
1735849550000|2025-01-02 20:25:50|1079.26|1076.26|1078.64|1075.64|1079.26|1076.26|1078.64|1075.64|0
1735849560000|2025-01-02 20:26:00|1078.85|1075.85|1080.09|1077.09|1080.09|1077.09|1078.85|1075.85|0
1735849570000|2025-01-02 20:26:10|1080.3|1077.3|1079.88|1076.88|1080.3|1077.3|1079.68|1076.68|0
1735849580000|2025-01-02 20:26:20|1079.78|1076.78|1079.78|1076.78|1079.88|1076.88|1079.78|1076.78|0
1735849590000|2025-01-02 20:26:30|1079.88|1076.88|1079.26|1076.26|1079.88|1076.88|1079.26|1076.26|0
1735849600000|2025-01-02 20:26:40|1079.47|1076.47|1080.09|1077.09|1080.09|1077.09|1079.26|1076.26|0
1735849610000|2025-01-02 20:26:50|1080.3|1077.3|1079.88|1076.88|1080.3|1077.3|1079.68|1076.68|0
1735849620000|2025-01-02 20:27:00|1080.09|1077.09|1080.3|1077.3|1080.81|1077.81|1080.09|1077.09|0
1735849630000|2025-01-02 20:27:10|1080.51|1077.51|1080.3|1077.3|1080.92|1077.92|1080.3|1077.3|0
1735849640000|2025-01-02 20:27:20|1080.71|1077.71|1080.92|1077.92|1080.92|1077.92|1080.71|1077.71|0
1735849650000|2025-01-02 20:27:30|1081.13|1078.13|1080.51|1077.51|1081.13|1078.13|1080.51|1077.51|0
1735849660000|2025-01-02 20:27:40|1080.71|1077.71|1080.71|1077.71|1080.71|1077.71|1080.71|1077.71|0
1735849670000|2025-01-02 20:27:50|1080.3|1077.3|1080.51|1077.51|1080.51|1077.51|1080.3|1077.3|0
1735849680000|2025-01-02 20:28:00|1080.3|1077.3|1080.51|1077.51|1080.51|1077.51|1079.68|1076.68|0
1735849690000|2025-01-02 20:28:10|1080.61|1077.61|1081.34|1078.34|1081.34|1078.34|1080.61|1077.61|0
1735849700000|2025-01-02 20:28:20|1081.13|1078.13|1081.34|1078.34|1081.54|1078.54|1081.13|1078.13|0
1735849710000|2025-01-02 20:28:30|1081.13|1078.13|1081.96|1078.96|1081.96|1078.96|1081.13|1078.13|0
1735849720000|2025-01-02 20:28:40|1081.34|1078.34|1080.71|1077.71|1081.34|1078.34|1080.71|1077.71|0
1735849730000|2025-01-02 20:28:50|1080.92|1077.92|1081.13|1078.13|1081.13|1078.13|1080.92|1077.92|0
1735849740000|2025-01-02 20:29:00|1081.34|1078.34|1081.34|1078.34|1081.75|1078.75|1081.23|1078.23|0
1735849750000|2025-01-02 20:29:10|1080.92|1077.92|1081.54|1078.54|1081.54|1078.54|1080.92|1077.92|0
1735849760000|2025-01-02 20:29:20|1081.34|1078.34|1081.34|1078.34|1081.54|1078.54|1081.34|1078.34|0
1735849770000|2025-01-02 20:29:30|1081.44|1078.44|1080.92|1077.92|1081.44|1078.44|1080.92|1077.92|0
1735849780000|2025-01-02 20:29:40|1081.13|1078.13|1080.71|1077.71|1081.13|1078.13|1080.51|1077.51|0
1735849790000|2025-01-02 20:29:50|1080.3|1077.3|1079.47|1076.47|1080.3|1077.3|1079.47|1076.47|0
1735849800000|2025-01-02 20:30:00|1080.92|1077.92|1080.3|1077.3|1081.13|1078.13|1080.3|1077.3|0
1735849810000|2025-01-02 20:30:10|1080.51|1077.51|1079.47|1076.47|1080.51|1077.51|1079.47|1076.47|0
1735849820000|2025-01-02 20:30:20|1078.43|1075.43|1078.02|1075.02|1078.43|1075.43|1078.02|1075.02|0
1735849830000|2025-01-02 20:30:30|1077.7|1074.7|1077.6|1074.6|1078.22|1075.22|1077.6|1074.6|0
1735849840000|2025-01-02 20:30:40|1077.7|1074.7|1077.39|1074.39|1077.7|1074.7|1077.39|1074.39|0
1735849850000|2025-01-02 20:30:50|1077.81|1074.81|1076.77|1073.77|1077.81|1074.81|1076.77|1073.77|0
1735849860000|2025-01-02 20:31:00|1076.98|1073.98|1078.85|1075.85|1078.85|1075.85|1076.98|1073.98|0
1735849870000|2025-01-02 20:31:10|1079.26|1076.26|1079.68|1076.68|1079.88|1076.88|1079.05|1076.05|0
1735849880000|2025-01-02 20:31:20|1080.09|1077.09|1080.51|1077.51|1080.51|1077.51|1079.88|1076.88|0
1735849890000|2025-01-02 20:31:30|1081.34|1078.34|1082.17|1079.17|1082.17|1079.17|1081.34|1078.34|0
1735849900000|2025-01-02 20:31:40|1082.37|1079.37|1084.66|1081.66|1084.66|1081.66|1082.37|1079.37|0
1735849910000|2025-01-02 20:31:50|1085.91|1082.91|1086.11|1083.11|1086.53|1083.53|1085.49|1082.49|0
1735849920000|2025-01-02 20:32:00|1086.74|1083.74|1086.11|1083.11|1086.95|1083.95|1086.11|1083.11|0
1735849930000|2025-01-02 20:32:10|1085.7|1082.7|1084.04|1081.04|1085.7|1082.7|1084.04|1081.04|0
1735849940000|2025-01-02 20:32:20|1083.2|1080.2|1083.2|1080.2|1083.2|1080.2|1082.79|1079.79|0
1735849950000|2025-01-02 20:32:30|1083.62|1080.62|1083.62|1080.62|1083.62|1080.62|1083.41|1080.41|0
1735849960000|2025-01-02 20:32:40|1083.41|1080.41|1083.83|1080.83|1083.83|1080.83|1083.2|1080.2|0
1735849970000|2025-01-02 20:32:50|1082.79|1079.79|1084.04|1081.04|1084.04|1081.04|1082.58|1079.58|0
1735849980000|2025-01-02 20:33:00|1084.24|1081.24|1083.41|1080.41|1084.24|1081.24|1083.41|1080.41|0
1735849990000|2025-01-02 20:33:10|1083|1080|1083.41|1080.41|1084.04|1081.04|1083|1080|0
1735850000000|2025-01-02 20:33:20|1083.2|1080.2|1083|1080|1083.2|1080.2|1083|1080|0
1735850010000|2025-01-02 20:33:30|1082.37|1079.37|1080.3|1077.3|1082.37|1079.37|1080.3|1077.3|0
1735850020000|2025-01-02 20:33:40|1080.92|1077.92|1081.54|1078.54|1081.75|1078.75|1080.92|1077.92|0
1735850030000|2025-01-02 20:33:50|1082.06|1079.06|1081.96|1078.96|1082.37|1079.37|1081.96|1078.96|0
1735850040000|2025-01-02 20:34:00|1081.13|1078.13|1080.5|1077.5|1081.13|1078.13|1080.5|1077.5|0
1735850050000|2025-01-02 20:34:10|1080.92|1077.92|1080.71|1077.71|1080.92|1077.92|1080.71|1077.71|0
1735850060000|2025-01-02 20:34:20|1080.5|1077.5|1080.92|1077.92|1080.92|1077.92|1080.09|1077.09|0
1735850070000|2025-01-02 20:34:30|1080.71|1077.71|1081.23|1078.23|1081.23|1078.23|1080.71|1077.71|0
1735850080000|2025-01-02 20:34:40|1081.13|1078.13|1081.23|1078.23|1081.33|1078.33|1081.13|1078.13|0
1735850090000|2025-01-02 20:34:50|1080.92|1077.92|1079.47|1076.47|1080.92|1077.92|1079.36|1076.36|0
1735850100000|2025-01-02 20:35:00|1079.88|1076.88|1077.6|1074.6|1079.88|1076.88|1077.6|1074.6|0
1735850110000|2025-01-02 20:35:10|1077.49|1074.49|1078.22|1075.22|1078.32|1075.32|1077.49|1074.49|0
1735850120000|2025-01-02 20:35:20|1076.77|1073.77|1077.86|1074.86|1077.86|1074.86|1076.77|1073.77|0
1735850130000|2025-01-02 20:35:30|1078.07|1075.07|1077.28|1074.28|1078.48|1075.48|1077.28|1074.28|0
1735850140000|2025-01-02 20:35:40|1076.24|1073.24|1075.87|1072.87|1076.24|1073.24|1075.83|1072.83|0
1735850150000|2025-01-02 20:35:50|1075.66|1072.66|1075.66|1072.66|1075.66|1072.66|1075.04|1072.04|0
1735850160000|2025-01-02 20:36:00|1074.63|1071.63|1074.9|1071.9|1074.9|1071.9|1073.66|1070.66|0
1735850170000|2025-01-02 20:36:10|1074.79|1071.79|1074.07|1071.07|1074.79|1071.79|1074.07|1071.07|0
1735850180000|2025-01-02 20:36:20|1073.65|1070.65|1074.69|1071.69|1074.69|1071.69|1073.65|1070.65|0
1735850190000|2025-01-02 20:36:30|1073.65|1070.65|1072.93|1069.93|1073.75|1070.75|1072.93|1069.93|0
1735850200000|2025-01-02 20:36:40|1073.45|1070.45|1073.86|1070.86|1073.86|1070.86|1073.24|1070.24|0
1735850210000|2025-01-02 20:36:50|1074.28|1071.28|1074.28|1071.28|1074.28|1071.28|1073.65|1070.65|0
1735850220000|2025-01-02 20:37:00|1074.48|1071.48|1074.48|1071.48|1074.48|1071.48|1074.07|1071.07|0
1735850230000|2025-01-02 20:37:10|1074.28|1071.28|1073.65|1070.65|1074.28|1071.28|1073.24|1070.24|0
1735850240000|2025-01-02 20:37:20|1073.75|1070.75|1073.65|1070.65|1073.75|1070.75|1073.34|1070.34|0
1735850250000|2025-01-02 20:37:30|1073.45|1070.45|1073.24|1070.24|1073.86|1070.86|1073.24|1070.24|0
1735850260000|2025-01-02 20:37:40|1072.93|1069.93|1073.45|1070.45|1073.45|1070.45|1072.83|1069.83|0
1735850270000|2025-01-02 20:37:50|1074.28|1071.28|1075.11|1072.11|1075.11|1072.11|1074.28|1071.28|0
1735850280000|2025-01-02 20:38:00|1074.17|1071.17|1075.11|1072.11|1075.11|1072.11|1074.17|1071.17|0
1735850290000|2025-01-02 20:38:10|1074.69|1071.69|1075.11|1072.11|1075.11|1072.11|1074.69|1071.69|0
1735850300000|2025-01-02 20:38:20|1074.28|1071.28|1074.9|1071.9|1074.9|1071.9|1074.28|1071.28|0
1735850310000|2025-01-02 20:38:30|1075.11|1072.11|1075.52|1072.52|1075.52|1072.52|1074.69|1071.69|0
1735850320000|2025-01-02 20:38:40|1075.73|1072.73|1075.83|1072.83|1075.83|1072.83|1075.73|1072.73|0
1735850330000|2025-01-02 20:38:50|1075.31|1072.31|1075.93|1072.93|1075.93|1072.93|1075.31|1072.31|0
1735850340000|2025-01-02 20:39:00|1074.69|1071.69|1074.69|1071.69|1074.69|1071.69|1073.86|1070.86|0
1735850350000|2025-01-02 20:39:10|1073.86|1070.86|1072.83|1069.83|1073.86|1070.86|1072.83|1069.83|0
1735850360000|2025-01-02 20:39:20|1073.13|1070.13|1074.28|1071.28|1074.48|1071.48|1073.13|1070.13|0
1735850370000|2025-01-02 20:39:30|1074.07|1071.07|1073.03|1070.03|1074.07|1071.07|1073.03|1070.03|0
1735850380000|2025-01-02 20:39:40|1073.86|1070.86|1073.86|1070.86|1073.86|1070.86|1073.65|1070.65|0
1735850390000|2025-01-02 20:39:50|1074.07|1071.07|1074.69|1071.69|1075.31|1072.31|1074.07|1071.07|0
1735850400000|2025-01-02 20:40:00|1074.28|1071.28|1075.52|1072.52|1075.52|1072.52|1074.28|1071.28|0
1735850410000|2025-01-02 20:40:10|1075.31|1072.31|1075.73|1072.73|1075.73|1072.73|1074.9|1071.9|0
1735850420000|2025-01-02 20:40:20|1075.52|1072.52|1074.69|1071.69|1075.73|1072.73|1074.69|1071.69|0
1735850430000|2025-01-02 20:40:30|1074.48|1071.48|1074.69|1071.69|1074.9|1071.9|1074.48|1071.48|0
1735850440000|2025-01-02 20:40:40|1074.28|1071.28|1075.73|1072.73|1075.73|1072.73|1074.28|1071.28|0
1735850450000|2025-01-02 20:40:50|1076.76|1073.76|1077.07|1074.07|1077.07|1074.07|1076.14|1073.14|0
1735850460000|2025-01-02 20:41:00|1076.97|1073.97|1077.59|1074.59|1077.59|1074.59|1076.97|1073.97|0
1735850470000|2025-01-02 20:41:10|1076.56|1073.56|1076.76|1073.76|1077.18|1074.18|1076.56|1073.56|0
1735850480000|2025-01-02 20:41:20|1076.56|1073.56|1075.52|1072.52|1076.56|1073.56|1075.31|1072.31|0
1735850490000|2025-01-02 20:41:30|1075.31|1072.31|1075.31|1072.31|1075.93|1072.93|1075.31|1072.31|0
1735850500000|2025-01-02 20:41:40|1076.56|1073.56|1076.97|1073.97|1076.97|1073.97|1076.35|1073.35|0
1735850510000|2025-01-02 20:41:50|1076.76|1073.76|1076.76|1073.76|1076.97|1073.97|1076.76|1073.76|0
1735850520000|2025-01-02 20:42:00|1077.39|1074.39|1077.39|1074.39|1078.22|1075.22|1077.39|1074.39|0
1735850530000|2025-01-02 20:42:10|1075.93|1072.93|1076.76|1073.76|1076.76|1073.76|1075.93|1072.93|0
1735850540000|2025-01-02 20:42:20|1076.14|1073.14|1077.18|1074.18|1077.18|1074.18|1076.14|1073.14|0
1735850550000|2025-01-02 20:42:30|1077.59|1074.59|1078.01|1075.01|1078.42|1075.42|1077.59|1074.59|0
1735850560000|2025-01-02 20:42:40|1077.8|1074.8|1077.8|1074.8|1077.8|1074.8|1077.39|1074.39|0
1735850570000|2025-01-02 20:42:50|1078.01|1075.01|1077.9|1074.9|1078.01|1075.01|1077.59|1074.59|0
1735850580000|2025-01-02 20:43:00|1078.63|1075.63|1078.21|1075.21|1078.73|1075.73|1078.21|1075.21|0
1735850590000|2025-01-02 20:43:10|1077.59|1074.59|1076.35|1073.35|1077.59|1074.59|1076.14|1073.14|0
1735850600000|2025-01-02 20:43:20|1076.14|1073.14|1076.14|1073.14|1076.35|1073.35|1076.14|1073.14|0
1735850610000|2025-01-02 20:43:30|1075.83|1072.83|1076.35|1073.35|1076.97|1073.97|1075.83|1072.83|0
1735850620000|2025-01-02 20:43:40|1076.14|1073.14|1077.18|1074.18|1077.18|1074.18|1076.14|1073.14|0
1735850630000|2025-01-02 20:43:50|1076.97|1073.97|1076.14|1073.14|1076.97|1073.97|1076.14|1073.14|0
1735850640000|2025-01-02 20:44:00|1076.56|1073.56|1077.18|1074.18|1077.18|1074.18|1076.35|1073.35|0
1735850650000|2025-01-02 20:44:10|1077.8|1074.8|1077.59|1074.59|1077.8|1074.8|1077.59|1074.59|0
1735850660000|2025-01-02 20:44:20|1077.8|1074.8|1077.38|1074.38|1077.8|1074.8|1077.38|1074.38|0
1735850670000|2025-01-02 20:44:30|1077.8|1074.8|1077.38|1074.38|1077.8|1074.8|1077.38|1074.38|0
1735850680000|2025-01-02 20:44:40|1077.9|1074.9|1078.42|1075.42|1078.42|1075.42|1077.8|1074.8|0
1735850690000|2025-01-02 20:44:50|1078.21|1075.21|1076.76|1073.76|1078.21|1075.21|1076.14|1073.14|0
1735850700000|2025-01-02 20:45:00|1077.28|1074.28|1077.8|1074.8|1077.8|1074.8|1077.28|1074.28|0
1735850710000|2025-01-02 20:45:10|1076.55|1073.55|1077.18|1074.18|1077.18|1074.18|1076.55|1073.55|0
1735850720000|2025-01-02 20:45:20|1076.76|1073.76|1076.14|1073.14|1076.76|1073.76|1076.14|1073.14|0
1735850730000|2025-01-02 20:45:30|1075.73|1072.73|1076.14|1073.14|1076.14|1073.14|1075.73|1072.73|0
1735850740000|2025-01-02 20:45:40|1075.73|1072.73|1075.52|1072.52|1075.93|1072.93|1075.52|1072.52|0
1735850750000|2025-01-02 20:45:50|1076.14|1073.14|1078.01|1075.01|1078.01|1075.01|1076.14|1073.14|0
1735850760000|2025-01-02 20:46:00|1077.59|1074.59|1078.42|1075.42|1078.42|1075.42|1077.59|1074.59|0
1735850770000|2025-01-02 20:46:10|1078.84|1075.84|1080.29|1077.29|1080.29|1077.29|1078.84|1075.84|0
1735850780000|2025-01-02 20:46:20|1080.08|1077.08|1080.39|1077.39|1080.5|1077.5|1080.08|1077.08|0
1735850790000|2025-01-02 20:46:30|1080.5|1077.5|1082.37|1079.37|1082.37|1079.37|1080.5|1077.5|0
1735850800000|2025-01-02 20:46:40|1081.74|1078.74|1079.25|1076.25|1081.74|1078.74|1079.25|1076.25|0
1735850810000|2025-01-02 20:46:50|1078.21|1075.21|1079.25|1076.25|1079.25|1076.25|1078.21|1075.21|0
1735850820000|2025-01-02 20:47:00|1078.21|1075.21|1078.42|1075.42|1078.42|1075.42|1076.97|1073.97|0
1735850830000|2025-01-02 20:47:10|1078.21|1075.21|1077.18|1074.18|1078.21|1075.21|1077.18|1074.18|0
1735850840000|2025-01-02 20:47:20|1076.76|1073.76|1077.59|1074.59|1077.59|1074.59|1076.76|1073.76|0
1735850850000|2025-01-02 20:47:30|1078.42|1075.42|1078.42|1075.42|1078.63|1075.63|1078.01|1075.01|0
1735850860000|2025-01-02 20:47:40|1078.63|1075.63|1079.25|1076.25|1079.25|1076.25|1078.42|1075.42|0
1735850870000|2025-01-02 20:47:50|1079.46|1076.46|1080.08|1077.08|1080.29|1077.29|1079.46|1076.46|0
1735850880000|2025-01-02 20:48:00|1079.97|1076.97|1081.01|1078.01|1081.01|1078.01|1079.97|1076.97|0
1735850890000|2025-01-02 20:48:10|1080.6|1077.6|1081.33|1078.33|1081.33|1078.33|1080.6|1077.6|0
1735850900000|2025-01-02 20:48:20|1081.12|1078.12|1080.7|1077.7|1081.12|1078.12|1080.7|1077.7|0
1735850910000|2025-01-02 20:48:30|1081.33|1078.33|1080.91|1077.91|1081.33|1078.33|1080.91|1077.91|0
1735850920000|2025-01-02 20:48:40|1080.08|1077.08|1080.29|1077.29|1080.29|1077.29|1080.08|1077.08|0
1735850930000|2025-01-02 20:48:50|1079.46|1076.46|1079.67|1076.67|1079.67|1076.67|1079.46|1076.46|0
1735850940000|2025-01-02 20:49:00|1080.08|1077.08|1081.01|1078.01|1081.12|1078.12|1080.08|1077.08|0
1735850950000|2025-01-02 20:49:10|1080.91|1077.91|1080.29|1077.29|1080.91|1077.91|1080.29|1077.29|0
1735850960000|2025-01-02 20:49:20|1080.5|1077.5|1081.12|1078.12|1081.12|1078.12|1080.29|1077.29|0
1735850970000|2025-01-02 20:49:30|1081.22|1078.22|1081.53|1078.53|1081.53|1078.53|1081.22|1078.22|0
1735850980000|2025-01-02 20:49:40|1081.01|1078.01|1080.08|1077.08|1081.01|1078.01|1080.08|1077.08|0
1735850990000|2025-01-02 20:49:50|1080.29|1077.29|1079.67|1076.67|1080.29|1077.29|1079.67|1076.67|0
1735851000000|2025-01-02 20:50:00|1079.87|1076.87|1082.78|1079.78|1082.78|1079.78|1079.87|1076.87|0
1735851010000|2025-01-02 20:50:10|1082.99|1079.99|1083.09|1080.09|1083.4|1080.4|1082.57|1079.57|0
1735851020000|2025-01-02 20:50:20|1084.03|1081.03|1084.03|1081.03|1084.44|1081.44|1084.03|1081.03|0
1735851030000|2025-01-02 20:50:30|1084.23|1081.23|1082.99|1079.99|1084.23|1081.23|1082.37|1079.37|0
1735851040000|2025-01-02 20:50:40|1082.57|1079.57|1081.74|1078.74|1082.57|1079.57|1081.74|1078.74|0
1735851050000|2025-01-02 20:50:50|1081.53|1078.53|1080.7|1077.7|1081.53|1078.53|1080.7|1077.7|0
1735851060000|2025-01-02 20:51:00|1081.12|1078.12|1081.95|1078.95|1082.16|1079.16|1080.91|1077.91|0
1735851070000|2025-01-02 20:51:10|1082.36|1079.36|1081.95|1078.95|1082.57|1079.57|1081.74|1078.74|0
1735851080000|2025-01-02 20:51:20|1080.5|1077.5|1081.53|1078.53|1081.53|1078.53|1080.5|1077.5|0
1735851090000|2025-01-02 20:51:30|1081.12|1078.12|1079.67|1076.67|1081.12|1078.12|1079.67|1076.67|0
1735851100000|2025-01-02 20:51:40|1080.29|1077.29|1080.08|1077.08|1080.29|1077.29|1080.08|1077.08|0
1735851110000|2025-01-02 20:51:50|1078.63|1075.63|1077.8|1074.8|1078.63|1075.63|1077.8|1074.8|0
1735851120000|2025-01-02 20:52:00|1077.59|1074.59|1077.38|1074.38|1077.59|1074.59|1076.35|1073.35|0
1735851130000|2025-01-02 20:52:10|1077.8|1074.8|1077.18|1074.18|1077.8|1074.8|1077.18|1074.18|0
1735851140000|2025-01-02 20:52:20|1078.21|1075.21|1077.8|1074.8|1078.21|1075.21|1077.38|1074.38|0
1735851150000|2025-01-02 20:52:30|1077.38|1074.38|1077.8|1074.8|1077.8|1074.8|1077.18|1074.18|0
1735851160000|2025-01-02 20:52:40|1078.21|1075.21|1078.63|1075.63|1078.63|1075.63|1078.21|1075.21|0
1735851170000|2025-01-02 20:52:50|1078.84|1075.84|1080.29|1077.29|1080.29|1077.29|1078.84|1075.84|0
1735851180000|2025-01-02 20:53:00|1080.7|1077.7|1082.16|1079.16|1082.16|1079.16|1080.7|1077.7|0
1735851190000|2025-01-02 20:53:10|1081.95|1078.95|1082.78|1079.78|1082.78|1079.78|1081.74|1078.74|0
1735851200000|2025-01-02 20:53:20|1082.99|1079.99|1082.78|1079.78|1082.99|1079.99|1082.57|1079.57|0
1735851210000|2025-01-02 20:53:30|1081.95|1078.95|1081.95|1078.95|1082.16|1079.16|1081.53|1078.53|0
1735851220000|2025-01-02 20:53:40|1081.74|1078.74|1081.53|1078.53|1081.74|1078.74|1081.33|1078.33|0
1735851230000|2025-01-02 20:53:50|1081.12|1078.12|1081.33|1078.33|1081.53|1078.53|1081.12|1078.12|0
1735851240000|2025-01-02 20:54:00|1081.12|1078.12|1081.33|1078.33|1081.53|1078.53|1081.12|1078.12|0
1735851250000|2025-01-02 20:54:10|1081.53|1078.53|1081.33|1078.33|1081.53|1078.53|1080.91|1077.91|0
1735851260000|2025-01-02 20:54:20|1081.74|1078.74|1081.12|1078.12|1082.16|1079.16|1081.12|1078.12|0
1735851270000|2025-01-02 20:54:30|1081.33|1078.33|1079.87|1076.87|1081.33|1078.33|1079.87|1076.87|0
1735851280000|2025-01-02 20:54:40|1080.7|1077.7|1078.42|1075.42|1080.7|1077.7|1078.42|1075.42|0
1735851290000|2025-01-02 20:54:50|1078.21|1075.21|1076.97|1073.97|1078.21|1075.21|1076.97|1073.97|0
1735851300000|2025-01-02 20:55:00|1075.1|1072.1|1075.31|1072.31|1076.35|1073.35|1075.1|1072.1|0
1735851310000|2025-01-02 20:55:10|1075.1|1072.1|1074.69|1071.69|1075.1|1072.1|1074.48|1071.48|0
1735851320000|2025-01-02 20:55:20|1075.1|1072.1|1076.97|1073.97|1076.97|1073.97|1075.1|1072.1|0
1735851330000|2025-01-02 20:55:30|1077.17|1074.17|1079.46|1076.46|1079.46|1076.46|1077.17|1074.17|0
1735851340000|2025-01-02 20:55:40|1079.87|1076.87|1080.7|1077.7|1081.01|1078.01|1079.87|1076.87|0
1735851350000|2025-01-02 20:55:50|1081.12|1078.12|1080.59|1077.59|1081.33|1078.33|1080.59|1077.59|0
1735851360000|2025-01-02 20:56:00|1080.49|1077.49|1080.8|1077.8|1081.53|1078.53|1080.49|1077.49|0
1735851370000|2025-01-02 20:56:10|1080.29|1077.29|1080.7|1077.7|1080.7|1077.7|1080.29|1077.29|0
1735851380000|2025-01-02 20:56:20|1080.49|1077.49|1080.49|1077.49|1080.7|1077.7|1080.49|1077.49|0
1735851390000|2025-01-02 20:56:30|1080.91|1077.91|1081.12|1078.12|1081.33|1078.33|1080.91|1077.91|0
1735851400000|2025-01-02 20:56:40|1080.7|1077.7|1080.08|1077.08|1080.7|1077.7|1079.87|1076.87|0
1735851410000|2025-01-02 20:56:50|1079.87|1076.87|1079.04|1076.04|1079.87|1076.87|1079.04|1076.04|0
1735851420000|2025-01-02 20:57:00|1079.46|1076.46|1079.25|1076.25|1079.66|1076.66|1079.25|1076.25|0
1735851430000|2025-01-02 20:57:10|1079.56|1076.56|1080.49|1077.49|1080.49|1077.49|1079.56|1076.56|0
1735851440000|2025-01-02 20:57:20|1080.7|1077.7|1079.87|1076.87|1080.7|1077.7|1079.46|1076.46|0
1735851450000|2025-01-02 20:57:30|1080.08|1077.08|1079.66|1076.66|1080.08|1077.08|1079.66|1076.66|0
1735851460000|2025-01-02 20:57:40|1079.46|1076.46|1079.46|1076.46|1079.97|1076.97|1079.46|1076.46|0
1735851470000|2025-01-02 20:57:50|1079.66|1076.66|1079.25|1076.25|1079.66|1076.66|1079.25|1076.25|0
1735851480000|2025-01-02 20:58:00|1079.46|1076.46|1078.83|1075.83|1079.87|1076.87|1078.83|1075.83|0
1735851490000|2025-01-02 20:58:10|1079.25|1076.25|1079.46|1076.46|1079.66|1076.66|1079.25|1076.25|0
1735851500000|2025-01-02 20:58:20|1079.25|1076.25|1079.46|1076.46|1079.46|1076.46|1079.25|1076.25|0
1735851510000|2025-01-02 20:58:30|1079.25|1076.25|1078.21|1075.21|1079.25|1076.25|1078.21|1075.21|0
1735851520000|2025-01-02 20:58:40|1077.59|1074.59|1077.38|1074.38|1077.59|1074.59|1077.17|1074.17|0
1735851530000|2025-01-02 20:58:50|1078|1075|1078.63|1075.63|1078.63|1075.63|1078|1075|0
1735851540000|2025-01-02 20:59:00|1079.25|1076.25|1080.7|1077.7|1080.7|1077.7|1079.25|1076.25|0
1735851550000|2025-01-02 20:59:10|1081.32|1078.32|1081.74|1078.74|1081.74|1078.74|1081.32|1078.32|0
1735851560000|2025-01-02 20:59:20|1081.95|1078.95|1082.36|1079.36|1082.57|1079.57|1081.95|1078.95|0
1735851570000|2025-01-02 20:59:30|1081.12|1078.12|1078|1075|1081.12|1078.12|1078|1075|0
1735851580000|2025-01-02 20:59:40|1076.76|1073.76|1080.7|1077.7|1080.7|1077.7|1075.93|1072.93|0
1735851590000|2025-01-02 20:59:50|1081.32|1078.32|1081.95|1078.95|1082.57|1079.57|1081.32|1078.32|0
1735851600000|2025-01-02 21:00:00|1081.53|1078.53|1081.53|1078.53|1081.53|1078.53|1081.53|1078.53|0
1735851620000|2025-01-02 21:00:20|1081.95|1078.95|1083.4|1080.4|1083.61|1080.61|1081.95|1078.95|0
1735851630000|2025-01-02 21:00:30|1083.82|1080.82|1082.78|1079.78|1083.82|1080.82|1082.78|1079.78|0
1735851640000|2025-01-02 21:00:40|1082.99|1079.99|1084.23|1081.23|1084.23|1081.23|1082.99|1079.99|0
1735851650000|2025-01-02 21:00:50|1083.61|1080.61|1083.82|1080.82|1083.82|1080.82|1083.61|1080.61|0
1735851660000|2025-01-02 21:01:00|1083.61|1080.61|1083.19|1080.19|1083.61|1080.61|1083.19|1080.19|0
1735851670000|2025-01-02 21:01:10|1083.61|1080.61|1083.4|1080.4|1083.61|1080.61|1083.4|1080.4|0
1735851680000|2025-01-02 21:01:20|1083.19|1080.19|1082.78|1079.78|1083.4|1080.4|1082.78|1079.78|0
1735851690000|2025-01-02 21:01:30|1082.99|1079.99|1082.99|1079.99|1083.19|1080.19|1082.99|1079.99|0
1735851700000|2025-01-02 21:01:40|1083.19|1080.19|1084.23|1081.23|1084.44|1081.44|1083.19|1080.19|0
1735851710000|2025-01-02 21:01:50|1084.02|1081.02|1084.02|1081.02|1084.23|1081.23|1084.02|1081.02|0
1735851720000|2025-01-02 21:02:00|1084.44|1081.44|1084.23|1081.23|1084.44|1081.44|1084.02|1081.02|0
1735851730000|2025-01-02 21:02:10|1084.86|1081.86|1085.06|1082.06|1085.06|1082.06|1084.86|1081.86|0
1735851740000|2025-01-02 21:02:20|1084.86|1081.86|1085.27|1082.27|1085.27|1082.27|1084.86|1081.86|0
1735851750000|2025-01-02 21:02:30|1085.69|1082.69|1085.48|1082.48|1085.69|1082.69|1085.48|1082.48|0
1735851760000|2025-01-02 21:02:40|1085.27|1082.27|1084.86|1081.86|1085.27|1082.27|1084.86|1081.86|0
1735851770000|2025-01-02 21:02:50|1084.65|1081.65|1084.65|1081.65|1084.65|1081.65|1084.65|1081.65|0
1735851780000|2025-01-02 21:03:00|1084.23|1081.23|1084.02|1081.02|1084.23|1081.23|1084.02|1081.02|0
1735851790000|2025-01-02 21:03:10|1084.23|1081.23|1083.4|1080.4|1084.23|1081.23|1083.4|1080.4|0
1735851800000|2025-01-02 21:03:20|1083.19|1080.19|1084.23|1081.23|1084.23|1081.23|1083.19|1080.19|0
1735851810000|2025-01-02 21:03:30|1084.02|1081.02|1084.02|1081.02|1084.02|1081.02|1084.02|1081.02|0
1735851820000|2025-01-02 21:03:40|1084.23|1081.23|1084.44|1081.44|1084.44|1081.44|1084.23|1081.23|0
1735851830000|2025-01-02 21:03:50|1084.02|1081.02|1084.02|1081.02|1084.23|1081.23|1084.02|1081.02|0
1735851840000|2025-01-02 21:04:00|1084.23|1081.23|1084.33|1081.33|1084.33|1081.33|1084.23|1081.23|0
1735851850000|2025-01-02 21:04:10|1084.23|1081.23|1084.65|1081.65|1084.65|1081.65|1084.23|1081.23|0
1735851860000|2025-01-02 21:04:20|1084.86|1081.86|1085.06|1082.06|1085.06|1082.06|1084.65|1081.65|0
1735851870000|2025-01-02 21:04:30|1085.27|1082.27|1085.06|1082.06|1085.27|1082.27|1084.86|1081.86|0
1735851880000|2025-01-02 21:04:40|1084.86|1081.86|1085.06|1082.06|1085.06|1082.06|1084.86|1081.86|0
1735851890000|2025-01-02 21:04:50|1084.86|1081.86|1085.06|1082.06|1085.06|1082.06|1084.86|1081.86|0
1735851900000|2025-01-02 21:05:00|1084.86|1081.86|1084.86|1081.86|1084.86|1081.86|1084.65|1081.65|0
1735851910000|2025-01-02 21:05:10|1084.65|1081.65|1083.4|1080.4|1084.65|1081.65|1083.4|1080.4|0
1735851920000|2025-01-02 21:05:20|1083.61|1080.61|1083.19|1080.19|1083.82|1080.82|1083.19|1080.19|0
1735851940000|2025-01-02 21:05:40|1083.4|1080.4|1083.19|1080.19|1083.4|1080.4|1083.19|1080.19|0
1735851950000|2025-01-02 21:05:50|1083.29|1080.29|1083.4|1080.4|1083.4|1080.4|1083.29|1080.29|0
1735851960000|2025-01-02 21:06:00|1082.98|1079.98|1082.78|1079.78|1083.19|1080.19|1082.78|1079.78|0
1735851970000|2025-01-02 21:06:10|1082.36|1079.36|1082.36|1079.36|1082.57|1079.57|1082.36|1079.36|0
1735851980000|2025-01-02 21:06:20|1082.15|1079.15|1082.36|1079.36|1082.36|1079.36|1082.15|1079.15|0
1735851990000|2025-01-02 21:06:30|1082.67|1079.67|1083.19|1080.19|1083.19|1080.19|1082.67|1079.67|0
1735852000000|2025-01-02 21:06:40|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|0
1735852010000|2025-01-02 21:06:50|1083.19|1080.19|1083.19|1080.19|1083.19|1080.19|1083.19|1080.19|0
1735852020000|2025-01-02 21:07:00|1082.98|1079.98|1083.19|1080.19|1083.19|1080.19|1082.78|1079.78|0
1735852040000|2025-01-02 21:07:20|1082.98|1079.98|1083.4|1080.4|1083.4|1080.4|1082.98|1079.98|0
1735852050000|2025-01-02 21:07:30|1083.19|1080.19|1083.19|1080.19|1083.19|1080.19|1083.19|1080.19|0
1735852070000|2025-01-02 21:07:50|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|0
1735852080000|2025-01-02 21:08:00|1083.19|1080.19|1083.61|1080.61|1083.61|1080.61|1083.19|1080.19|0
1735852090000|2025-01-02 21:08:10|1083.4|1080.4|1082.98|1079.98|1083.4|1080.4|1082.98|1079.98|0
1735852110000|2025-01-02 21:08:30|1083.19|1080.19|1083.19|1080.19|1083.19|1080.19|1083.19|1080.19|0
1735852130000|2025-01-02 21:08:50|1083.29|1080.29|1084.02|1081.02|1084.02|1081.02|1083.29|1080.29|0
1735852140000|2025-01-02 21:09:00|1083.81|1080.81|1084.02|1081.02|1084.02|1081.02|1083.81|1080.81|0
1735852150000|2025-01-02 21:09:10|1084.23|1081.23|1084.23|1081.23|1084.23|1081.23|1084.23|1081.23|0
1735852160000|2025-01-02 21:09:20|1084.44|1081.44|1084.65|1081.65|1084.85|1081.85|1084.44|1081.44|0
1735852170000|2025-01-02 21:09:30|1084.85|1081.85|1084.65|1081.65|1084.85|1081.85|1084.65|1081.65|0
1735852180000|2025-01-02 21:09:40|1084.44|1081.44|1084.75|1081.75|1084.75|1081.75|1084.44|1081.44|0
1735852190000|2025-01-02 21:09:50|1084.85|1081.85|1084.44|1081.44|1084.85|1081.85|1084.44|1081.44|0
1735852200000|2025-01-02 21:10:00|1083.81|1080.81|1083.81|1080.81|1083.81|1080.81|1083.61|1080.61|0
1735852210000|2025-01-02 21:10:10|1083.4|1080.4|1082.78|1079.78|1083.4|1080.4|1082.78|1079.78|0
1735852220000|2025-01-02 21:10:20|1082.88|1079.88|1082.98|1079.98|1082.98|1079.98|1082.78|1079.78|0
1735852230000|2025-01-02 21:10:30|1083.19|1080.19|1083.61|1080.61|1083.81|1080.81|1083.19|1080.19|0
1735852240000|2025-01-02 21:10:40|1083.81|1080.81|1083.81|1080.81|1083.81|1080.81|1083.61|1080.61|0
1735852250000|2025-01-02 21:10:50|1083.61|1080.61|1083.61|1080.61|1083.61|1080.61|1083.61|1080.61|0
1735852260000|2025-01-02 21:11:00|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|1083.29|1080.29|0
1735852270000|2025-01-02 21:11:10|1083.29|1080.29|1083.4|1080.4|1083.61|1080.61|1083.29|1080.29|0
1735852280000|2025-01-02 21:11:20|1083.61|1080.61|1083.61|1080.61|1083.81|1080.81|1083.61|1080.61|0
1735852290000|2025-01-02 21:11:30|1083.81|1080.81|1083.61|1080.61|1083.81|1080.81|1083.61|1080.61|0
1735852300000|2025-01-02 21:11:40|1083.4|1080.4|1083.61|1080.61|1083.61|1080.61|1083.4|1080.4|0
1735852310000|2025-01-02 21:11:50|1083.81|1080.81|1083.81|1080.81|1083.81|1080.81|1083.81|1080.81|0
1735852320000|2025-01-02 21:12:00|1083.61|1080.61|1083.61|1080.61|1083.61|1080.61|1083.61|1080.61|0
1735852330000|2025-01-02 21:12:10|1083.71|1080.71|1083.4|1080.4|1083.71|1080.71|1083.4|1080.4|0
1735852340000|2025-01-02 21:12:20|1083.61|1080.61|1084.02|1081.02|1084.02|1081.02|1083.61|1080.61|0
1735852350000|2025-01-02 21:12:30|1084.23|1081.23|1083.81|1080.81|1084.23|1081.23|1083.81|1080.81|0
1735852360000|2025-01-02 21:12:40|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|0
1735852370000|2025-01-02 21:12:50|1083.19|1080.19|1083.81|1080.81|1083.81|1080.81|1083.19|1080.19|0
1735852380000|2025-01-02 21:13:00|1084.02|1081.02|1083.81|1080.81|1084.02|1081.02|1083.81|1080.81|0
1735852390000|2025-01-02 21:13:10|1083.61|1080.61|1084.02|1081.02|1084.02|1081.02|1083.61|1080.61|0
1735852400000|2025-01-02 21:13:20|1083.81|1080.81|1083.61|1080.61|1083.81|1080.81|1083.61|1080.61|0
1735852410000|2025-01-02 21:13:30|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|1083.4|1080.4|0
1735852440000|2025-01-02 21:14:00|1082.98|1079.98|1083.4|1080.4|1083.4|1080.4|1082.98|1079.98|0
1735852460000|2025-01-02 21:14:20|1083.61|1080.61|1083.4|1080.4|1083.61|1080.61|1083.4|1080.4|0
1735852470000|2025-01-02 21:14:30|1083.81|1080.81|1084.54|1081.54|1084.54|1081.54|1083.81|1080.81|0
1735852480000|2025-01-02 21:14:40|1084.23|1081.23|1084.64|1081.64|1084.85|1081.85|1084.23|1081.23|0
1735852490000|2025-01-02 21:14:50|1085.06|1082.06|1084.85|1081.85|1085.27|1082.27|1084.85|1081.85|0
1735852500000|2025-01-02 21:15:00|1084.74|1081.54|1084.22|1081.02|1084.74|1081.54|1084.12|1080.92|0
1735852510000|2025-01-02 21:15:10|1084.12|1080.92|1084.12|1080.92|1084.12|1080.92|1084.12|1080.92|0
1735852520000|2025-01-02 21:15:20|1084.22|1081.02|1083.71|1080.51|1084.22|1081.02|1083.71|1080.51|0
1735852530000|2025-01-02 21:15:30|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|0
1735852540000|2025-01-02 21:15:40|1083.29|1080.09|1083.5|1080.3|1083.5|1080.3|1083.29|1080.09|0
1735852550000|2025-01-02 21:15:50|1083.29|1080.09|1083.5|1080.3|1083.5|1080.3|1083.29|1080.09|0
1735852560000|2025-01-02 21:16:00|1083.71|1080.51|1083.91|1080.71|1083.91|1080.71|1083.71|1080.51|0
1735852580000|2025-01-02 21:16:20|1083.81|1080.61|1083.91|1080.71|1083.91|1080.71|1083.81|1080.61|0
1735852590000|2025-01-02 21:16:30|1083.71|1080.51|1083.91|1080.71|1083.91|1080.71|1083.71|1080.51|0
1735852600000|2025-01-02 21:16:40|1083.71|1080.51|1083.91|1080.71|1083.91|1080.71|1083.71|1080.51|0
1735852610000|2025-01-02 21:16:50|1084.12|1080.92|1085.16|1081.96|1085.16|1081.96|1084.12|1080.92|0
1735852620000|2025-01-02 21:17:00|1084.95|1081.75|1084.54|1081.34|1084.95|1081.75|1084.54|1081.34|0
1735852640000|2025-01-02 21:17:20|1084.33|1081.13|1084.12|1080.92|1084.33|1081.13|1084.12|1080.92|0
1735852650000|2025-01-02 21:17:30|1084.54|1081.34|1084.54|1081.34|1084.54|1081.34|1084.54|1081.34|0
1735852660000|2025-01-02 21:17:40|1084.33|1081.13|1084.33|1081.13|1084.33|1081.13|1084.33|1081.13|0
1735852680000|2025-01-02 21:18:00|1083.91|1080.71|1084.33|1081.13|1084.33|1081.13|1083.91|1080.71|0
1735852690000|2025-01-02 21:18:10|1084.12|1080.92|1084.12|1080.92|1084.12|1080.92|1084.12|1080.92|0
1735852700000|2025-01-02 21:18:20|1084.33|1081.13|1084.43|1081.23|1084.54|1081.34|1084.33|1081.13|0
1735852710000|2025-01-02 21:18:30|1084.54|1081.34|1084.74|1081.54|1084.74|1081.54|1084.54|1081.34|0
1735852730000|2025-01-02 21:18:50|1084.95|1081.75|1085.16|1081.96|1085.37|1082.17|1084.95|1081.75|0
1735852740000|2025-01-02 21:19:00|1085.05|1081.85|1085.37|1082.17|1085.37|1082.17|1085.05|1081.85|0
1735852750000|2025-01-02 21:19:10|1085.47|1082.27|1085.58|1082.38|1085.58|1082.38|1085.37|1082.17|0
1735852760000|2025-01-02 21:19:20|1085.37|1082.17|1085.16|1081.96|1085.37|1082.17|1084.95|1081.75|0
1735852790000|2025-01-02 21:19:50|1084.95|1081.75|1084.95|1081.75|1084.95|1081.75|1084.95|1081.75|0
1735852800000|2025-01-02 21:20:00|1084.84|1081.64|1085.16|1081.96|1085.16|1081.96|1084.84|1081.64|0
1735852810000|2025-01-02 21:20:10|1084.74|1081.54|1084.74|1081.54|1084.74|1081.54|1084.74|1081.54|0
1735852820000|2025-01-02 21:20:20|1084.95|1081.75|1084.74|1081.54|1084.95|1081.75|1084.54|1081.34|0
1735852830000|2025-01-02 21:20:30|1084.95|1081.75|1084.95|1081.75|1084.95|1081.75|1084.95|1081.75|0
1735852840000|2025-01-02 21:20:40|1085.16|1081.96|1085.16|1081.96|1085.16|1081.96|1085.16|1081.96|0
1735852850000|2025-01-02 21:20:50|1084.95|1081.75|1084.95|1081.75|1084.95|1081.75|1084.95|1081.75|0
1735852860000|2025-01-02 21:21:00|1085.57|1082.37|1085.57|1082.37|1085.57|1082.37|1085.57|1082.37|0
1735852870000|2025-01-02 21:21:10|1085.37|1082.17|1085.37|1082.17|1085.37|1082.17|1085.37|1082.17|0
1735852890000|2025-01-02 21:21:30|1085.16|1081.96|1085.37|1082.17|1085.37|1082.17|1085.16|1081.96|0
1735852900000|2025-01-02 21:21:40|1085.16|1081.96|1085.37|1082.17|1085.37|1082.17|1085.16|1081.96|0
1735852910000|2025-01-02 21:21:50|1085.57|1082.37|1085.37|1082.17|1085.57|1082.37|1085.37|1082.17|0
1735852920000|2025-01-02 21:22:00|1085.57|1082.37|1085.57|1082.37|1085.57|1082.37|1085.57|1082.37|0
1735852930000|2025-01-02 21:22:10|1085.67|1082.47|1085.78|1082.58|1085.78|1082.58|1085.57|1082.37|0
1735852960000|2025-01-02 21:22:40|1085.88|1082.68|1086.41|1083.21|1086.41|1083.21|1085.78|1082.58|0
1735852970000|2025-01-02 21:22:50|1086.2|1083|1086.2|1083|1086.41|1083.21|1086.2|1083|0
1735852990000|2025-01-02 21:23:10|1086.09|1082.89|1085.99|1082.79|1086.09|1082.89|1085.99|1082.79|0
1735853000000|2025-01-02 21:23:20|1085.88|1082.68|1085.99|1082.79|1085.99|1082.79|1085.78|1082.58|0
1735853020000|2025-01-02 21:23:40|1085.88|1082.68|1085.37|1082.17|1085.88|1082.68|1085.37|1082.17|0
1735853030000|2025-01-02 21:23:50|1085.16|1081.96|1085.47|1082.27|1085.57|1082.37|1085.16|1081.96|0
1735853040000|2025-01-02 21:24:00|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|0
1735853050000|2025-01-02 21:24:10|1085.57|1082.37|1085.57|1082.37|1085.78|1082.58|1085.57|1082.37|0
1735853070000|2025-01-02 21:24:30|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|0
1735853100000|2025-01-02 21:25:00|1085.99|1082.79|1085.99|1082.79|1085.99|1082.79|1085.99|1082.79|0
1735853110000|2025-01-02 21:25:10|1085.88|1082.68|1085.57|1082.37|1085.88|1082.68|1085.57|1082.37|0
1735853120000|2025-01-02 21:25:20|1085.37|1082.17|1085.16|1081.96|1085.37|1082.17|1084.74|1081.54|0
1735853140000|2025-01-02 21:25:40|1084.74|1081.54|1084.74|1081.54|1084.74|1081.54|1084.74|1081.54|0
1735853150000|2025-01-02 21:25:50|1084.95|1081.75|1085.37|1082.17|1085.37|1082.17|1084.95|1081.75|0
1735853160000|2025-01-02 21:26:00|1085.57|1082.37|1085.57|1082.37|1085.78|1082.58|1085.57|1082.37|0
1735853170000|2025-01-02 21:26:10|1085.78|1082.58|1085.57|1082.37|1085.78|1082.58|1085.57|1082.37|0
1735853180000|2025-01-02 21:26:20|1085.67|1082.47|1085.57|1082.37|1085.78|1082.58|1085.57|1082.37|0
1735853190000|2025-01-02 21:26:30|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|0
1735853200000|2025-01-02 21:26:40|1085.99|1082.79|1085.78|1082.58|1085.99|1082.79|1085.78|1082.58|0
1735853210000|2025-01-02 21:26:50|1085.57|1082.37|1085.78|1082.58|1085.78|1082.58|1085.57|1082.37|0
1735853220000|2025-01-02 21:27:00|1085.99|1082.79|1085.99|1082.79|1085.99|1082.79|1085.99|1082.79|0
1735853230000|2025-01-02 21:27:10|1085.88|1082.68|1085.88|1082.68|1085.88|1082.68|1085.88|1082.68|0
1735853240000|2025-01-02 21:27:20|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|0
1735853270000|2025-01-02 21:27:50|1085.99|1082.79|1085.99|1082.79|1085.99|1082.79|1085.99|1082.79|0
1735853280000|2025-01-02 21:28:00|1086.2|1083|1086.4|1083.2|1086.4|1083.2|1086.2|1083|0
1735853290000|2025-01-02 21:28:10|1086.5|1083.3|1086.61|1083.41|1086.61|1083.41|1086.5|1083.3|0
1735853300000|2025-01-02 21:28:20|1086.82|1083.62|1086.82|1083.62|1086.82|1083.62|1086.61|1083.41|0
1735853310000|2025-01-02 21:28:30|1086.61|1083.41|1086.82|1083.62|1086.82|1083.62|1086.61|1083.41|0
1735853320000|2025-01-02 21:28:40|1086.92|1083.72|1086.92|1083.72|1086.92|1083.72|1086.92|1083.72|0
1735853330000|2025-01-02 21:28:50|1086.82|1083.62|1087.03|1083.83|1087.03|1083.83|1086.82|1083.62|0
1735853340000|2025-01-02 21:29:00|1086.82|1083.62|1087.03|1083.83|1087.03|1083.83|1086.82|1083.62|0
1735853350000|2025-01-02 21:29:10|1087.24|1084.04|1087.24|1084.04|1087.24|1084.04|1087.24|1084.04|0
1735853360000|2025-01-02 21:29:20|1087.44|1084.24|1087.24|1084.04|1087.44|1084.24|1087.24|1084.04|0
1735853400000|2025-01-02 21:30:00|1087.34|1084.14|1087.24|1084.04|1087.34|1084.14|1087.24|1084.04|0
1735853410000|2025-01-02 21:30:10|1087.03|1083.83|1087.03|1083.83|1087.03|1083.83|1087.03|1083.83|0
1735853440000|2025-01-02 21:30:40|1087.13|1083.93|1087.03|1083.83|1087.13|1083.93|1087.03|1083.83|0
1735853460000|2025-01-02 21:31:00|1086.61|1083.41|1086.2|1083|1086.61|1083.41|1086.2|1083|0
1735853470000|2025-01-02 21:31:10|1086.4|1083.2|1086.4|1083.2|1086.4|1083.2|1086.4|1083.2|0
1735853480000|2025-01-02 21:31:20|1086.82|1083.62|1086.82|1083.62|1086.82|1083.62|1086.82|1083.62|0
1735853500000|2025-01-02 21:31:40|1086.61|1083.41|1086.61|1083.41|1086.61|1083.41|1086.61|1083.41|0
1735853520000|2025-01-02 21:32:00|1086.4|1083.2|1086.4|1083.2|1086.4|1083.2|1086.4|1083.2|0
1735853540000|2025-01-02 21:32:20|1086.2|1083|1086.3|1083.1|1086.3|1083.1|1086.2|1083|0
1735853550000|2025-01-02 21:32:30|1086.2|1083|1085.99|1082.79|1086.2|1083|1085.99|1082.79|0
1735853560000|2025-01-02 21:32:40|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|0
1735853570000|2025-01-02 21:32:50|1085.99|1082.79|1085.78|1082.58|1085.99|1082.79|1085.78|1082.58|0
1735853580000|2025-01-02 21:33:00|1085.57|1082.37|1085.57|1082.37|1085.57|1082.37|1085.57|1082.37|0
1735853590000|2025-01-02 21:33:10|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|1085.78|1082.58|0
1735853600000|2025-01-02 21:33:20|1085.57|1082.37|1085.36|1082.16|1085.57|1082.37|1085.36|1082.16|0
1735853610000|2025-01-02 21:33:30|1085.46|1082.26|1085.16|1081.96|1085.46|1082.26|1085.16|1081.96|0
1735853650000|2025-01-02 21:34:10|1085.36|1082.16|1085.57|1082.37|1085.57|1082.37|1085.36|1082.16|0
1735853670000|2025-01-02 21:34:30|1085.78|1082.58|1085.57|1082.37|1085.78|1082.58|1085.57|1082.37|0
1735853680000|2025-01-02 21:34:40|1085.36|1082.16|1085.78|1082.58|1085.78|1082.58|1085.36|1082.16|0
1735853700000|2025-01-02 21:35:00|1085.57|1082.37|1085.57|1082.37|1085.57|1082.37|1085.57|1082.37|0
1735853710000|2025-01-02 21:35:10|1085.67|1082.47|1085.36|1082.16|1085.67|1082.47|1085.36|1082.16|0
1735853720000|2025-01-02 21:35:20|1084.95|1081.75|1084.74|1081.54|1084.95|1081.75|1084.74|1081.54|0
1735853730000|2025-01-02 21:35:30|1084.63|1081.43|1084.53|1081.33|1084.74|1081.54|1084.53|1081.33|0
1735853740000|2025-01-02 21:35:40|1084.32|1081.12|1084.32|1081.12|1084.32|1081.12|1084.12|1080.92|0
1735853750000|2025-01-02 21:35:50|1084.12|1080.92|1084.53|1081.33|1084.53|1081.33|1084.12|1080.92|0
1735853760000|2025-01-02 21:36:00|1084.74|1081.54|1084.53|1081.33|1084.74|1081.54|1084.53|1081.33|0
1735853770000|2025-01-02 21:36:10|1084.42|1081.22|1084.63|1081.43|1084.63|1081.43|1084.42|1081.22|0
1735853780000|2025-01-02 21:36:20|1084.53|1081.33|1084.42|1081.22|1084.53|1081.33|1084.32|1081.12|0
1735853790000|2025-01-02 21:36:30|1084.53|1081.33|1084.53|1081.33|1084.53|1081.33|1084.53|1081.33|0
1735853800000|2025-01-02 21:36:40|1084.63|1081.43|1084.53|1081.33|1084.74|1081.54|1084.53|1081.33|0
1735853810000|2025-01-02 21:36:50|1084.42|1081.22|1084.53|1081.33|1084.53|1081.33|1084.42|1081.22|0
1735853820000|2025-01-02 21:37:00|1084.32|1081.12|1084.74|1081.54|1084.74|1081.54|1084.32|1081.12|0
1735853830000|2025-01-02 21:37:10|1084.95|1081.75|1084.74|1081.54|1084.95|1081.75|1084.74|1081.54|0
1735853840000|2025-01-02 21:37:20|1084.84|1081.64|1085.16|1081.96|1085.16|1081.96|1084.84|1081.64|0
1735853860000|2025-01-02 21:37:40|1084.95|1081.75|1084.74|1081.54|1084.95|1081.75|1084.74|1081.54|0
1735853870000|2025-01-02 21:37:50|1084.95|1081.75|1084.95|1081.75|1084.95|1081.75|1084.95|1081.75|0
1735853880000|2025-01-02 21:38:00|1084.74|1081.54|1084.53|1081.33|1084.74|1081.54|1084.53|1081.33|0
1735853890000|2025-01-02 21:38:10|1084.74|1081.54|1084.74|1081.54|1084.74|1081.54|1084.74|1081.54|0
1735853900000|2025-01-02 21:38:20|1084.95|1081.75|1084.32|1081.12|1084.95|1081.75|1084.32|1081.12|0
1735853930000|2025-01-02 21:38:50|1084.12|1080.92|1084.53|1081.33|1084.53|1081.33|1084.12|1080.92|0
1735853940000|2025-01-02 21:39:00|1084.32|1081.12|1084.53|1081.33|1084.53|1081.33|1084.32|1081.12|0
1735853950000|2025-01-02 21:39:10|1084.32|1081.12|1084.32|1081.12|1084.32|1081.12|1084.32|1081.12|0
1735853980000|2025-01-02 21:39:40|1084.53|1081.33|1084.42|1081.22|1084.53|1081.33|1084.42|1081.22|0
1735853990000|2025-01-02 21:39:50|1084.53|1081.33|1084.53|1081.33|1084.53|1081.33|1084.32|1081.12|0
1735854020000|2025-01-02 21:40:20|1084.32|1081.12|1084.32|1081.12|1084.53|1081.33|1084.32|1081.12|0
1735854030000|2025-01-02 21:40:30|1084.53|1081.33|1084.53|1081.33|1084.53|1081.33|1084.53|1081.33|0
1735854080000|2025-01-02 21:41:20|1084.12|1080.92|1084.12|1080.92|1084.12|1080.92|1084.12|1080.92|0
1735854090000|2025-01-02 21:41:30|1084.32|1081.12|1084.32|1081.12|1084.32|1081.12|1084.11|1080.91|0
1735854100000|2025-01-02 21:41:40|1084.11|1080.91|1084.32|1081.12|1084.32|1081.12|1084.11|1080.91|0
1735854110000|2025-01-02 21:41:50|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|0
1735854130000|2025-01-02 21:42:10|1084.53|1081.33|1084.01|1080.81|1084.53|1081.33|1084.01|1080.81|0
1735854140000|2025-01-02 21:42:20|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|0
1735854150000|2025-01-02 21:42:30|1084.21|1081.01|1084.32|1081.12|1084.32|1081.12|1084.21|1081.01|0
1735854160000|2025-01-02 21:42:40|1084.53|1081.33|1084.63|1081.43|1084.63|1081.43|1084.53|1081.33|0
1735854170000|2025-01-02 21:42:50|1084.53|1081.33|1084.53|1081.33|1084.53|1081.33|1084.53|1081.33|0
1735854180000|2025-01-02 21:43:00|1084.42|1081.22|1084.32|1081.12|1084.42|1081.22|1084.32|1081.12|0
1735854190000|2025-01-02 21:43:10|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|0
1735854210000|2025-01-02 21:43:30|1083.7|1080.5|1084.11|1080.91|1084.11|1080.91|1083.7|1080.5|0
1735854220000|2025-01-02 21:43:40|1084.32|1081.12|1084.11|1080.91|1084.32|1081.12|1084.11|1080.91|0
1735854240000|2025-01-02 21:44:00|1084.01|1080.81|1084.11|1080.91|1084.11|1080.91|1084.01|1080.81|0
1735854250000|2025-01-02 21:44:10|1084.01|1080.81|1083.91|1080.71|1084.01|1080.81|1083.91|1080.71|0
1735854260000|2025-01-02 21:44:20|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|0
1735854270000|2025-01-02 21:44:30|1083.08|1079.88|1083.38|1080.18|1083.38|1080.18|1082.97|1079.77|0
1735854280000|2025-01-02 21:44:40|1083.49|1080.29|1083.7|1080.5|1083.7|1080.5|1083.28|1080.08|0
1735854290000|2025-01-02 21:44:50|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|0
1735854300000|2025-01-02 21:45:00|1084.11|1080.91|1083.91|1080.71|1084.11|1080.91|1083.91|1080.71|0
1735854310000|2025-01-02 21:45:10|1084.01|1080.81|1083.91|1080.71|1084.01|1080.81|1083.91|1080.71|0
1735854320000|2025-01-02 21:45:20|1083.8|1080.6|1083.8|1080.6|1083.8|1080.6|1083.8|1080.6|0
1735854330000|2025-01-02 21:45:30|1083.7|1080.5|1083.49|1080.29|1083.7|1080.5|1083.49|1080.29|0
1735854350000|2025-01-02 21:45:50|1083.91|1080.71|1083.7|1080.5|1083.91|1080.71|1083.7|1080.5|0
1735854360000|2025-01-02 21:46:00|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|0
1735854370000|2025-01-02 21:46:10|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|0
1735854380000|2025-01-02 21:46:20|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|0
1735854390000|2025-01-02 21:46:30|1083.7|1080.5|1083.91|1080.71|1083.91|1080.71|1083.7|1080.5|0
1735854400000|2025-01-02 21:46:40|1084.01|1080.81|1083.7|1080.5|1084.01|1080.81|1083.7|1080.5|0
1735854410000|2025-01-02 21:46:50|1083.91|1080.71|1083.7|1080.5|1083.91|1080.71|1083.7|1080.5|0
1735854420000|2025-01-02 21:47:00|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|1083.7|1080.5|0
1735854440000|2025-01-02 21:47:20|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|0
1735854450000|2025-01-02 21:47:30|1083.91|1080.71|1084.11|1080.91|1084.11|1080.91|1083.91|1080.71|0
1735854470000|2025-01-02 21:47:50|1084.21|1081.01|1084.21|1081.01|1084.21|1081.01|1084.21|1081.01|0
1735854480000|2025-01-02 21:48:00|1084.11|1080.91|1083.91|1080.71|1084.11|1080.91|1083.91|1080.71|0
1735854490000|2025-01-02 21:48:10|1084.01|1080.81|1084.11|1080.91|1084.11|1080.91|1084.01|1080.81|0
1735854500000|2025-01-02 21:48:20|1083.91|1080.71|1084.11|1080.91|1084.11|1080.91|1083.91|1080.71|0
1735854510000|2025-01-02 21:48:30|1083.91|1080.71|1084.11|1080.91|1084.11|1080.91|1083.91|1080.71|0
1735854540000|2025-01-02 21:49:00|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|0
1735854560000|2025-01-02 21:49:20|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|0
1735854570000|2025-01-02 21:49:30|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|0
1735854580000|2025-01-02 21:49:40|1084|1080.8|1084|1080.8|1084|1080.8|1084|1080.8|0
1735854590000|2025-01-02 21:49:50|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|1084.11|1080.91|0
1735854600000|2025-01-02 21:50:00|1083.91|1080.71|1083.49|1080.29|1083.91|1080.71|1083.49|1080.29|0
1735854610000|2025-01-02 21:50:10|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|0
1735854620000|2025-01-02 21:50:20|1083.59|1080.39|1083.7|1080.5|1083.7|1080.5|1083.59|1080.39|0
1735854630000|2025-01-02 21:50:30|1083.59|1080.39|1083.49|1080.29|1083.7|1080.5|1083.49|1080.29|0
1735854640000|2025-01-02 21:50:40|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|0
1735854660000|2025-01-02 21:51:00|1083.07|1079.87|1082.87|1079.67|1083.28|1080.08|1082.87|1079.67|0
1735854670000|2025-01-02 21:51:10|1082.97|1079.77|1082.87|1079.67|1082.97|1079.77|1082.87|1079.67|0
1735854680000|2025-01-02 21:51:20|1082.97|1079.77|1082.87|1079.67|1082.97|1079.77|1082.87|1079.67|0
1735854690000|2025-01-02 21:51:30|1083.07|1079.87|1083.07|1079.87|1083.07|1079.87|1082.87|1079.67|0
1735854700000|2025-01-02 21:51:40|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|0
1735854710000|2025-01-02 21:51:50|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|0
1735854720000|2025-01-02 21:52:00|1083.28|1080.08|1083.49|1080.29|1083.49|1080.29|1083.28|1080.08|0
1735854740000|2025-01-02 21:52:20|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|0
1735854840000|2025-01-02 21:54:00|1083.49|1080.29|1083.28|1080.08|1083.49|1080.29|1083.28|1080.08|0
1735854890000|2025-01-02 21:54:50|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|0
1735854900000|2025-01-02 21:55:00|1083.59|1080.39|1083.59|1080.39|1083.7|1080.5|1083.59|1080.39|0
1735854910000|2025-01-02 21:55:10|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|0
1735854920000|2025-01-02 21:55:20|1083.17|1079.97|1083.28|1080.08|1083.28|1080.08|1083.17|1079.97|0
1735854940000|2025-01-02 21:55:40|1083.07|1079.87|1083.07|1079.87|1083.07|1079.87|1083.07|1079.87|0
1735854950000|2025-01-02 21:55:50|1083.17|1079.97|1083.17|1079.97|1083.17|1079.97|1083.17|1079.97|0
1735854970000|2025-01-02 21:56:10|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|0
1735854980000|2025-01-02 21:56:20|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|0
1735854990000|2025-01-02 21:56:30|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|0
1735855000000|2025-01-02 21:56:40|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|0
1735855010000|2025-01-02 21:56:50|1083.07|1079.87|1083.07|1079.87|1083.07|1079.87|1083.07|1079.87|0
1735855020000|2025-01-02 21:57:00|1083.17|1079.97|1083.28|1080.08|1083.28|1080.08|1083.07|1079.87|0
1735855030000|2025-01-02 21:57:10|1083.17|1079.97|1083.17|1079.97|1083.17|1079.97|1083.17|1079.97|0
1735855060000|2025-01-02 21:57:40|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|0
1735855080000|2025-01-02 21:58:00|1083.07|1079.87|1083.07|1079.87|1083.17|1079.97|1083.07|1079.87|0
1735855090000|2025-01-02 21:58:10|1083.17|1079.97|1083.17|1079.97|1083.17|1079.97|1083.17|1079.97|0
1735855100000|2025-01-02 21:58:20|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.07|1079.87|0
1735855130000|2025-01-02 21:58:50|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|0
1735855140000|2025-01-02 21:59:00|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|1083.28|1080.08|0
1735855150000|2025-01-02 21:59:10|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|1083.49|1080.29|0
1735855170000|2025-01-02 21:59:30|1083.59|1080.39|1083.9|1080.7|1083.9|1080.7|1083.59|1080.39|0
1735855180000|2025-01-02 21:59:40|1083.7|1080.5|1083.38|1080.18|1083.7|1080.5|1083.28|1080.08|0
1735855190000|2025-01-02 21:59:50|1083.59|1080.39|1083.17|1079.97|1083.59|1080.39|1082.96|1079.76|0
1735855200000|2025-01-02 22:00:00|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|0
1735855250000|2025-01-02 22:00:50|1083.76|1080.56|1083.76|1080.56|1083.76|1080.56|1083.76|1080.56|0
1735855260000|2025-01-02 22:01:00|1083.61|1080.41|1083.76|1080.56|1083.76|1080.56|1083.61|1080.41|0
1735855310000|2025-01-02 22:01:50|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|0
1735855360000|2025-01-02 22:02:40|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|0
1735855380000|2025-01-02 22:03:00|1083.89|1080.69|1083.89|1080.69|1083.89|1080.69|1083.89|1080.69|0
1735855400000|2025-01-02 22:03:20|1083.85|1080.65|1083.85|1080.65|1083.85|1080.65|1083.85|1080.65|0
1735855460000|2025-01-02 22:04:20|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|0
1735855510000|2025-01-02 22:05:10|1083.73|1080.53|1083.73|1080.53|1083.73|1080.53|1083.73|1080.53|0
1735855520000|2025-01-02 22:05:20|1083.76|1080.56|1083.76|1080.56|1083.76|1080.56|1083.76|1080.56|0
1735855530000|2025-01-02 22:05:30|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|1083.7|1080.5|0
1735855560000|2025-01-02 22:06:00|1083.67|1080.47|1083.67|1080.47|1083.67|1080.47|1083.67|1080.47|0
1735855580000|2025-01-02 22:06:20|1083.64|1080.44|1083.61|1080.41|1083.64|1080.44|1083.61|1080.41|0
1735855600000|2025-01-02 22:06:40|1083.58|1080.38|1083.58|1080.38|1083.58|1080.38|1083.58|1080.38|0
1735855710000|2025-01-02 22:08:30|1083.67|1080.47|1083.67|1080.47|1083.67|1080.47|1083.67|1080.47|0
1735855720000|2025-01-02 22:08:40|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|0
1735855730000|2025-01-02 22:08:50|1083.54|1080.34|1083.54|1080.34|1083.54|1080.34|1083.54|1080.34|0
1735855740000|2025-01-02 22:09:00|1083.51|1080.31|1083.51|1080.31|1083.51|1080.31|1083.51|1080.31|0
1735855760000|2025-01-02 22:09:20|1083.67|1080.47|1083.67|1080.47|1083.67|1080.47|1083.67|1080.47|0
1735855810000|2025-01-02 22:10:10|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|0
1735855830000|2025-01-02 22:10:30|1083.51|1080.31|1083.61|1080.41|1083.61|1080.41|1083.51|1080.31|0
1735855860000|2025-01-02 22:11:00|1083.48|1080.28|1083.48|1080.28|1083.48|1080.28|1083.48|1080.28|0
1735855950000|2025-01-02 22:12:30|1083.63|1080.43|1083.61|1080.41|1083.63|1080.43|1083.61|1080.41|0
1735856030000|2025-01-02 22:13:50|1083.58|1080.38|1083.58|1080.38|1083.58|1080.38|1083.58|1080.38|0
1735856080000|2025-01-02 22:14:40|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|0
1735856090000|2025-01-02 22:14:50|1083.51|1080.31|1083.51|1080.31|1083.51|1080.31|1083.51|1080.31|0
1735856100000|2025-01-02 22:15:00|1083.61|1080.41|1083.42|1080.22|1083.61|1080.41|1083.42|1080.22|0
1735856110000|2025-01-02 22:15:10|1083.58|1080.38|1083.57|1080.37|1083.58|1080.38|1083.54|1080.34|0
1735856130000|2025-01-02 22:15:30|1083.67|1080.47|1083.42|1080.22|1083.67|1080.47|1083.42|1080.22|0
1735856170000|2025-01-02 22:16:10|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|0
1735856210000|2025-01-02 22:16:50|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|0
1735856360000|2025-01-02 22:19:20|1083.88|1080.68|1083.88|1080.68|1083.88|1080.68|1083.88|1080.68|0
1735856380000|2025-01-02 22:19:40|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|0
1735856390000|2025-01-02 22:19:50|1083.88|1080.68|1083.88|1080.68|1083.88|1080.68|1083.88|1080.68|0
1735856400000|2025-01-02 22:20:00|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|1083.91|1080.71|0
1735856430000|2025-01-02 22:20:30|1083.85|1080.65|1083.85|1080.65|1083.85|1080.65|1083.85|1080.65|0
1735856490000|2025-01-02 22:21:30|1083.94|1080.74|1083.94|1080.74|1083.94|1080.74|1083.94|1080.74|0
1735856540000|2025-01-02 22:22:20|1083.76|1080.56|1083.76|1080.56|1083.76|1080.56|1083.76|1080.56|0
1735856560000|2025-01-02 22:22:40|1083.88|1080.68|1083.88|1080.68|1083.88|1080.68|1083.88|1080.68|0
1735856590000|2025-01-02 22:23:10|1083.85|1080.65|1083.81|1080.61|1083.85|1080.65|1083.81|1080.61|0
1735856600000|2025-01-02 22:23:20|1083.79|1080.59|1083.79|1080.59|1083.79|1080.59|1083.79|1080.59|0
1735856610000|2025-01-02 22:23:30|1083.66|1080.46|1083.63|1080.43|1083.66|1080.46|1083.63|1080.43|0
1735856660000|2025-01-02 22:24:20|1083.54|1080.34|1083.51|1080.31|1083.54|1080.34|1083.51|1080.31|0
1735856730000|2025-01-02 22:25:30|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|0
1735856760000|2025-01-02 22:26:00|1083.51|1080.31|1083.51|1080.31|1083.51|1080.31|1083.51|1080.31|0
1735856770000|2025-01-02 22:26:10|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|1083.61|1080.41|0
1735856880000|2025-01-02 22:28:00|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|0
1735856940000|2025-01-02 22:29:00|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|0
1735856950000|2025-01-02 22:29:10|1083.48|1080.28|1083.48|1080.28|1083.48|1080.28|1083.48|1080.28|0
1735856980000|2025-01-02 22:29:40|1083.57|1080.37|1083.57|1080.37|1083.57|1080.37|1083.57|1080.37|0
1735857010000|2025-01-02 22:30:10|1083.48|1080.28|1083.48|1080.28|1083.48|1080.28|1083.48|1080.28|0
1735857030000|2025-01-02 22:30:30|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|0
1735857070000|2025-01-02 22:31:10|1083.66|1080.46|1083.54|1080.34|1083.66|1080.46|1083.54|1080.34|0
1735857080000|2025-01-02 22:31:20|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|0
1735857090000|2025-01-02 22:31:30|1083.45|1080.25|1083.48|1080.28|1083.48|1080.28|1083.45|1080.25|0
1735857120000|2025-01-02 22:32:00|1083.54|1080.34|1083.54|1080.34|1083.54|1080.34|1083.54|1080.34|0
1735857130000|2025-01-02 22:32:10|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|0
1735857140000|2025-01-02 22:32:20|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|0
1735857150000|2025-01-02 22:32:30|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|0
1735857170000|2025-01-02 22:32:50|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|0
1735857200000|2025-01-02 22:33:20|1083.57|1080.37|1083.57|1080.37|1083.57|1080.37|1083.57|1080.37|0
1735857270000|2025-01-02 22:34:30|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|0
1735857290000|2025-01-02 22:34:50|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|0
1735857300000|2025-01-02 22:35:00|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|0
1735857310000|2025-01-02 22:35:10|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|0
1735857420000|2025-01-02 22:37:00|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|1083.6|1080.4|0
1735857500000|2025-01-02 22:38:20|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|0
1735857520000|2025-01-02 22:38:40|1083.41|1080.21|1083.41|1080.21|1083.41|1080.21|1083.41|1080.21|0
1735857620000|2025-01-02 22:40:20|1083.48|1080.28|1083.48|1080.28|1083.48|1080.28|1083.48|1080.28|0
1735857800000|2025-01-02 22:43:20|1083.57|1080.37|1083.5|1080.3|1083.57|1080.37|1083.5|1080.3|0
1735857970000|2025-01-02 22:46:10|1083.66|1080.46|1083.66|1080.46|1083.66|1080.46|1083.66|1080.46|0
1735857990000|2025-01-02 22:46:30|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|1083.63|1080.43|0
1735858040000|2025-01-02 22:47:20|1082.8|1079.6|1082.8|1079.6|1082.8|1079.6|1082.8|1079.6|0
1735858050000|2025-01-02 22:47:30|1083.32|1080.12|1083.35|1080.15|1083.35|1080.15|1083.32|1080.12|0
1735858060000|2025-01-02 22:47:40|1083.32|1080.12|1083.32|1080.12|1083.32|1080.12|1083.32|1080.12|0
1735858070000|2025-01-02 22:47:50|1083.26|1080.06|1083.26|1080.06|1083.26|1080.06|1083.26|1080.06|0
1735858080000|2025-01-02 22:48:00|1083.17|1079.97|1083.17|1079.97|1083.17|1079.97|1083.17|1079.97|0
1735858100000|2025-01-02 22:48:20|1083.29|1080.09|1083.38|1080.18|1083.38|1080.18|1083.17|1079.97|0
1735858120000|2025-01-02 22:48:40|1083.29|1080.09|1083.41|1080.21|1083.41|1080.21|1083.29|1080.09|0
1735858130000|2025-01-02 22:48:50|1083.29|1080.09|1083.29|1080.09|1083.29|1080.09|1083.29|1080.09|0
1735858140000|2025-01-02 22:49:00|1083.32|1080.12|1083.32|1080.12|1083.32|1080.12|1083.32|1080.12|0
1735858150000|2025-01-02 22:49:10|1083.29|1080.09|1083.29|1080.09|1083.29|1080.09|1083.29|1080.09|0
1735858210000|2025-01-02 22:50:10|1083.32|1080.12|1083.32|1080.12|1083.32|1080.12|1083.32|1080.12|0
1735858220000|2025-01-02 22:50:20|1083.38|1080.18|1083.32|1080.12|1083.38|1080.18|1083.32|1080.12|0
1735858230000|2025-01-02 22:50:30|1083.35|1080.15|1083.35|1080.15|1083.35|1080.15|1083.35|1080.15|0
1735858240000|2025-01-02 22:50:40|1083.41|1080.21|1083.41|1080.21|1083.41|1080.21|1083.41|1080.21|0
1735858260000|2025-01-02 22:51:00|1083.5|1080.3|1083.53|1080.33|1083.57|1080.37|1083.5|1080.3|0
1735858300000|2025-01-02 22:51:40|1083.47|1080.27|1083.5|1080.3|1083.5|1080.3|1083.47|1080.27|0
1735858370000|2025-01-02 22:52:50|1083.47|1080.27|1083.47|1080.27|1083.47|1080.27|1083.47|1080.27|0
1735858390000|2025-01-02 22:53:10|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|1083.5|1080.3|0
1735858410000|2025-01-02 22:53:30|1083.44|1080.24|1083.5|1080.3|1083.5|1080.3|1083.44|1080.24|0
1735858420000|2025-01-02 22:53:40|1083.53|1080.33|1083.6|1080.4|1083.6|1080.4|1083.53|1080.33|0
1735858430000|2025-01-02 22:53:50|1083.84|1080.64|1083.81|1080.61|1083.84|1080.64|1083.6|1080.4|0
1735858440000|2025-01-02 22:54:00|1083.72|1080.52|1083.72|1080.52|1083.72|1080.52|1083.72|1080.52|0
1735858450000|2025-01-02 22:54:10|1083.75|1080.55|1083.75|1080.55|1083.75|1080.55|1083.75|1080.55|0
1735858460000|2025-01-02 22:54:20|1083.81|1080.61|1083.81|1080.61|1083.81|1080.61|1083.81|1080.61|0
1735858480000|2025-01-02 22:54:40|1083.75|1080.55|1083.81|1080.61|1083.81|1080.61|1083.75|1080.55|0
1735858490000|2025-01-02 22:54:50|1083.84|1080.64|1083.9|1080.7|1083.9|1080.7|1083.75|1080.55|0
1735858510000|2025-01-02 22:55:10|1083.93|1080.73|1083.93|1080.73|1083.93|1080.73|1083.93|1080.73|0
1735858520000|2025-01-02 22:55:20|1083.72|1080.52|1083.72|1080.52|1083.9|1080.7|1083.72|1080.52|0
1735858530000|2025-01-02 22:55:30|1083.71|1080.51|1083.75|1080.55|1083.75|1080.55|1083.71|1080.51|0
1735858560000|2025-01-02 22:56:00|1083.71|1080.51|1083.75|1080.55|1083.75|1080.55|1083.71|1080.51|0
1735858640000|2025-01-02 22:57:20|1083.87|1080.67|1083.87|1080.67|1083.87|1080.67|1083.87|1080.67|0
1735858710000|2025-01-02 22:58:30|1083.93|1080.73|1083.87|1080.67|1083.93|1080.73|1083.87|1080.67|0
1735858750000|2025-01-02 22:59:10|1083.9|1080.7|1084.2|1081|1084.2|1081|1083.9|1080.7|0
1735858760000|2025-01-02 22:59:20|1083.93|1080.73|1084.02|1080.82|1084.02|1080.82|1083.93|1080.73|0
1735858800000|2025-01-02 23:00:00|1083.57|1080.37|1082.33|1079.13|1083.57|1080.37|1082.33|1079.13|0
1735858810000|2025-01-02 23:00:10|1082.53|1079.33|1083.27|1080.07|1083.27|1080.07|1082.53|1079.33|0
1735858820000|2025-01-02 23:00:20|1083.06|1079.86|1083.47|1080.27|1083.57|1080.37|1083.06|1079.86|0
1735858830000|2025-01-02 23:00:30|1083.26|1080.06|1083.06|1079.86|1083.26|1080.06|1083.06|1079.86|0
1735858840000|2025-01-02 23:00:40|1082.95|1079.75|1082.85|1079.65|1082.95|1079.75|1082.64|1079.44|0
1735858850000|2025-01-02 23:00:50|1082.95|1079.75|1083.36|1080.16|1083.36|1080.16|1082.95|1079.75|0
1735858860000|2025-01-02 23:01:00|1083.47|1080.27|1083.06|1079.86|1083.57|1080.37|1083.06|1079.86|0
1735858870000|2025-01-02 23:01:10|1083.26|1080.06|1082.85|1079.65|1083.26|1080.06|1082.85|1079.65|0
1735858880000|2025-01-02 23:01:20|1082.53|1079.33|1082.53|1079.33|1082.53|1079.33|1082.53|1079.33|0
1735858890000|2025-01-02 23:01:30|1082.64|1079.44|1082.23|1079.03|1082.64|1079.44|1082.23|1079.03|0
1735858900000|2025-01-02 23:01:40|1082.43|1079.23|1082.12|1078.92|1082.43|1079.23|1082.12|1078.92|0
1735858910000|2025-01-02 23:01:50|1082.02|1078.82|1082.02|1078.82|1082.02|1078.82|1082.02|1078.82|0
1735858920000|2025-01-02 23:02:00|1081.91|1078.71|1081.7|1078.5|1081.91|1078.71|1081.7|1078.5|0
1735858930000|2025-01-02 23:02:10|1081.81|1078.61|1081.7|1078.5|1081.81|1078.61|1081.7|1078.5|0
1735858940000|2025-01-02 23:02:20|1081.6|1078.4|1081.4|1078.2|1081.6|1078.4|1081.4|1078.2|0
1735858950000|2025-01-02 23:02:30|1081.6|1078.4|1081.6|1078.4|1081.81|1078.61|1081.6|1078.4|0
1735858960000|2025-01-02 23:02:40|1081.7|1078.5|1081.81|1078.61|1081.81|1078.61|1081.7|1078.5|0
1735858970000|2025-01-02 23:02:50|1081.6|1078.4|1081.49|1078.29|1081.6|1078.4|1081.49|1078.29|0
1735858990000|2025-01-02 23:03:10|1081.81|1078.61|1081.7|1078.5|1081.81|1078.61|1081.7|1078.5|0
1735859000000|2025-01-02 23:03:20|1081.81|1078.61|1081.81|1078.61|1081.81|1078.61|1081.81|1078.61|0
1735859010000|2025-01-02 23:03:30|1081.7|1078.5|1081.7|1078.5|1081.7|1078.5|1081.7|1078.5|0
1735859020000|2025-01-02 23:03:40|1081.6|1078.4|1081.49|1078.29|1081.6|1078.4|1081.49|1078.29|0
1735859030000|2025-01-02 23:03:50|1081.6|1078.4|1081.7|1078.5|1081.7|1078.5|1081.6|1078.4|0
1735859040000|2025-01-02 23:04:00|1081.91|1078.71|1081.91|1078.71|1081.91|1078.71|1081.91|1078.71|0
1735859050000|2025-01-02 23:04:10|1081.81|1078.61|1081.91|1078.71|1081.91|1078.71|1081.81|1078.61|0
1735859080000|2025-01-02 23:04:40|1081.6|1078.4|1081.29|1078.09|1081.6|1078.4|1081.29|1078.09|0
1735859090000|2025-01-02 23:04:50|1081.6|1078.4|1081.39|1078.19|1081.6|1078.4|1081.39|1078.19|0
1735859100000|2025-01-02 23:05:00|1081.49|1078.29|1081.7|1078.5|1081.7|1078.5|1081.49|1078.29|0
1735859110000|2025-01-02 23:05:10|1081.49|1078.29|1081.6|1078.4|1081.6|1078.4|1081.49|1078.29|0
1735859120000|2025-01-02 23:05:20|1081.49|1078.29|1081.49|1078.29|1081.49|1078.29|1081.49|1078.29|0
1735859130000|2025-01-02 23:05:30|1081.08|1077.88|1081.19|1077.99|1081.19|1077.99|1081.08|1077.88|0
1735859140000|2025-01-02 23:05:40|1081.08|1077.88|1080.98|1077.78|1081.08|1077.88|1080.98|1077.78|0
1735859150000|2025-01-02 23:05:50|1080.87|1077.67|1080.87|1077.67|1080.87|1077.67|1080.87|1077.67|0
1735859160000|2025-01-02 23:06:00|1080.98|1077.78|1080.46|1077.26|1080.98|1077.78|1080.46|1077.26|0
1735859170000|2025-01-02 23:06:10|1080.15|1076.95|1080.46|1077.26|1080.46|1077.26|1080.15|1076.95|0
1735859190000|2025-01-02 23:06:30|1080.36|1077.16|1080.46|1077.26|1080.46|1077.26|1080.36|1077.16|0
1735859210000|2025-01-02 23:06:50|1080.56|1077.36|1080.46|1077.26|1080.56|1077.36|1080.46|1077.26|0
1735859220000|2025-01-02 23:07:00|1080.25|1077.05|1080.25|1077.05|1080.36|1077.16|1080.25|1077.05|0
1735859230000|2025-01-02 23:07:10|1080.15|1076.95|1080.15|1076.95|1080.15|1076.95|1080.15|1076.95|0
1735859240000|2025-01-02 23:07:20|1080.04|1076.84|1080.04|1076.84|1080.04|1076.84|1080.04|1076.84|0
1735859250000|2025-01-02 23:07:30|1080.15|1076.95|1079.94|1076.74|1080.15|1076.95|1079.94|1076.74|0
1735859260000|2025-01-02 23:07:40|1080.15|1076.95|1079.53|1076.33|1080.15|1076.95|1079.53|1076.33|0
1735859280000|2025-01-02 23:08:00|1079.62|1076.42|1080.04|1076.84|1080.04|1076.84|1079.62|1076.42|0
1735859290000|2025-01-02 23:08:10|1080.15|1076.95|1080.15|1076.95|1080.15|1076.95|1080.04|1076.84|0
1735859300000|2025-01-02 23:08:20|1079.94|1076.74|1080.15|1076.95|1080.15|1076.95|1079.94|1076.74|0
1735859310000|2025-01-02 23:08:30|1080.36|1077.16|1080.46|1077.26|1080.56|1077.36|1080.36|1077.16|0
1735859320000|2025-01-02 23:08:40|1080.56|1077.36|1080.66|1077.46|1080.77|1077.57|1080.56|1077.36|0
1735859340000|2025-01-02 23:09:00|1080.77|1077.57|1080.98|1077.78|1080.98|1077.78|1080.56|1077.36|0
1735859350000|2025-01-02 23:09:10|1081.39|1078.19|1081.29|1078.09|1081.39|1078.19|1081.19|1077.99|0
1735859360000|2025-01-02 23:09:20|1081.19|1077.99|1081.39|1078.19|1081.39|1078.19|1081.19|1077.99|0
1735859370000|2025-01-02 23:09:30|1081.29|1078.09|1081.39|1078.19|1081.39|1078.19|1081.29|1078.09|0
1735859380000|2025-01-02 23:09:40|1081.19|1077.99|1081.19|1077.99|1081.19|1077.99|1081.19|1077.99|0
1735859390000|2025-01-02 23:09:50|1080.98|1077.78|1080.98|1077.78|1080.98|1077.78|1080.98|1077.78|0
1735859400000|2025-01-02 23:10:00|1081.19|1077.99|1080.77|1077.57|1081.19|1077.99|1080.77|1077.57|0
1735859410000|2025-01-02 23:10:10|1080.66|1077.46|1080.77|1077.57|1080.77|1077.57|1080.56|1077.36|0
1735859420000|2025-01-02 23:10:20|1080.66|1077.46|1080.77|1077.57|1080.77|1077.57|1080.66|1077.46|0
1735859430000|2025-01-02 23:10:30|1080.56|1077.36|1080.56|1077.36|1080.56|1077.36|1080.56|1077.36|0
1735859440000|2025-01-02 23:10:40|1080.77|1077.57|1080.98|1077.78|1080.98|1077.78|1080.77|1077.57|0
1735859450000|2025-01-02 23:10:50|1081.19|1077.99|1081.19|1077.99|1081.19|1077.99|1081.19|1077.99|0
1735859460000|2025-01-02 23:11:00|1081.39|1078.19|1081.19|1077.99|1081.39|1078.19|1081.19|1077.99|0
1735859500000|2025-01-02 23:11:40|1081.39|1078.19|1081.39|1078.19|1081.39|1078.19|1081.39|1078.19|0
1735859520000|2025-01-02 23:12:00|1081.81|1078.61|1081.81|1078.61|1081.81|1078.61|1081.81|1078.61|0
1735859530000|2025-01-02 23:12:10|1081.6|1078.4|1081.81|1078.61|1081.81|1078.61|1081.6|1078.4|0
1735859540000|2025-01-02 23:12:20|1081.7|1078.5|1081.7|1078.5|1081.7|1078.5|1081.7|1078.5|0
1735859550000|2025-01-02 23:12:30|1081.81|1078.61|1081.81|1078.61|1081.81|1078.61|1081.7|1078.5|0
1735859570000|2025-01-02 23:12:50|1081.91|1078.71|1081.91|1078.71|1082.02|1078.82|1081.91|1078.71|0
1735859580000|2025-01-02 23:13:00|1081.81|1078.61|1081.81|1078.61|1081.81|1078.61|1081.81|1078.61|0
1735859600000|2025-01-02 23:13:20|1081.6|1078.4|1081.6|1078.4|1081.6|1078.4|1081.6|1078.4|0
1735859620000|2025-01-02 23:13:40|1081.91|1078.71|1082.02|1078.82|1082.02|1078.82|1081.91|1078.71|0
1735859640000|2025-01-02 23:14:00|1082.12|1078.92|1082.12|1078.92|1082.12|1078.92|1082.12|1078.92|0
1735859650000|2025-01-02 23:14:10|1082.02|1078.82|1082.02|1078.82|1082.02|1078.82|1082.02|1078.82|0
1735859660000|2025-01-02 23:14:20|1081.91|1078.71|1081.81|1078.61|1081.91|1078.71|1081.81|1078.61|0
1735859670000|2025-01-02 23:14:30|1081.6|1078.4|1081.39|1078.19|1081.6|1078.4|1081.28|1078.08|0
1735859690000|2025-01-02 23:14:50|1081.28|1078.08|1081.18|1077.98|1081.28|1078.08|1081.18|1077.98|0
1735859730000|2025-01-02 23:15:30|1081.39|1078.19|1081.39|1078.19|1081.39|1078.19|1081.39|1078.19|0
1735859740000|2025-01-02 23:15:40|1081.18|1077.98|1081.18|1077.98|1081.18|1077.98|1081.18|1077.98|0
1735859750000|2025-01-02 23:15:50|1081.08|1077.88|1081.08|1077.88|1081.08|1077.88|1081.08|1077.88|0
1735859760000|2025-01-02 23:16:00|1081.18|1077.98|1081.18|1077.98|1081.18|1077.98|1081.18|1077.98|0
1735859770000|2025-01-02 23:16:10|1081.6|1078.4|1081.6|1078.4|1081.6|1078.4|1081.6|1078.4|0
1735859780000|2025-01-02 23:16:20|1081.39|1078.19|1081.6|1078.4|1081.6|1078.4|1081.39|1078.19|0
1735859790000|2025-01-02 23:16:30|1081.39|1078.19|1081.6|1078.4|1081.6|1078.4|1081.39|1078.19|0
1735859800000|2025-01-02 23:16:40|1082.01|1078.81|1081.81|1078.61|1082.01|1078.81|1081.81|1078.61|0
1735859810000|2025-01-02 23:16:50|1082.01|1078.81|1082.01|1078.81|1082.01|1078.81|1082.01|1078.81|0
1735859820000|2025-01-02 23:17:00|1082.22|1079.02|1082.32|1079.12|1082.32|1079.12|1082.22|1079.02|0
1735859830000|2025-01-02 23:17:10|1082.22|1079.02|1082.22|1079.02|1082.22|1079.02|1082.22|1079.02|0
1735859840000|2025-01-02 23:17:20|1082.32|1079.12|1082.64|1079.44|1082.64|1079.44|1082.32|1079.12|0
1735859850000|2025-01-02 23:17:30|1082.43|1079.23|1082.43|1079.23|1082.43|1079.23|1082.43|1079.23|0
1735859860000|2025-01-02 23:17:40|1082.64|1079.44|1082.43|1079.23|1082.64|1079.44|1082.43|1079.23|0
1735859870000|2025-01-02 23:17:50|1082.64|1079.44|1082.64|1079.44|1082.64|1079.44|1082.64|1079.44|0
1735859880000|2025-01-02 23:18:00|1082.53|1079.33|1082.64|1079.44|1082.64|1079.44|1082.43|1079.23|0
1735859900000|2025-01-02 23:18:20|1082.85|1079.65|1082.64|1079.44|1082.85|1079.65|1082.64|1079.44|0
1735859910000|2025-01-02 23:18:30|1082.22|1079.02|1082.64|1079.44|1082.64|1079.44|1082.22|1079.02|0
1735859920000|2025-01-02 23:18:40|1082.43|1079.23|1082.32|1079.12|1082.43|1079.23|1082.22|1079.02|0
1735859930000|2025-01-02 23:18:50|1082.43|1079.23|1082.32|1079.12|1082.43|1079.23|1082.32|1079.12|0
1735859950000|2025-01-02 23:19:10|1082.22|1079.02|1082.22|1079.02|1082.22|1079.02|1082.22|1079.02|0
1735859960000|2025-01-02 23:19:20|1082.43|1079.23|1082.64|1079.44|1082.64|1079.44|1082.43|1079.23|0
1735859970000|2025-01-02 23:19:30|1082.53|1079.33|1082.43|1079.23|1082.64|1079.44|1082.43|1079.23|0
1735859980000|2025-01-02 23:19:40|1082.53|1079.33|1082.74|1079.54|1082.74|1079.54|1082.53|1079.33|0
1735859990000|2025-01-02 23:19:50|1082.64|1079.44|1082.43|1079.23|1082.64|1079.44|1082.43|1079.23|0
1735860000000|2025-01-02 23:20:00|1082.64|1079.44|1082.53|1079.33|1082.64|1079.44|1082.53|1079.33|0
1735860010000|2025-01-02 23:20:10|1082.43|1079.23|1082.22|1079.02|1082.43|1079.23|1082.22|1079.02|0
1735860030000|2025-01-02 23:20:30|1082.43|1079.23|1082.43|1079.23|1082.64|1079.44|1082.43|1079.23|0
1735860040000|2025-01-02 23:20:40|1082.32|1079.12|1082.22|1079.02|1082.32|1079.12|1082.22|1079.02|0
1735860050000|2025-01-02 23:20:50|1082.43|1079.23|1082.22|1079.02|1082.43|1079.23|1082.22|1079.02|0
1735860060000|2025-01-02 23:21:00|1081.91|1078.71|1081.91|1078.71|1082.01|1078.81|1081.91|1078.71|0
1735860070000|2025-01-02 23:21:10|1081.81|1078.61|1081.81|1078.61|1081.81|1078.61|1081.7|1078.5|0
1735860080000|2025-01-02 23:21:20|1082.01|1078.81|1081.81|1078.61|1082.01|1078.81|1081.81|1078.61|0
1735860100000|2025-01-02 23:21:40|1082.01|1078.81|1081.81|1078.61|1082.01|1078.81|1081.6|1078.4|0
1735860110000|2025-01-02 23:21:50|1081.6|1078.4|1081.39|1078.19|1081.6|1078.4|1081.39|1078.19|0
1735860120000|2025-01-02 23:22:00|1081.18|1077.98|1081.39|1078.19|1081.39|1078.19|1081.18|1077.98|0
1735860130000|2025-01-02 23:22:10|1081.28|1078.08|1081.28|1078.08|1081.39|1078.19|1081.28|1078.08|0
1735860140000|2025-01-02 23:22:20|1081.18|1077.98|1080.97|1077.77|1081.18|1077.98|1080.97|1077.77|0
1735860150000|2025-01-02 23:22:30|1080.77|1077.57|1080.77|1077.57|1080.77|1077.57|1080.77|1077.57|0
1735860160000|2025-01-02 23:22:40|1080.56|1077.36|1080.56|1077.36|1080.56|1077.36|1080.45|1077.25|0
1735860170000|2025-01-02 23:22:50|1080.66|1077.46|1080.66|1077.46|1080.66|1077.46|1080.66|1077.46|0
1735860180000|2025-01-02 23:23:00|1080.77|1077.57|1080.77|1077.57|1080.77|1077.57|1080.56|1077.36|0
1735860190000|2025-01-02 23:23:10|1080.56|1077.36|1080.56|1077.36|1080.56|1077.36|1080.56|1077.36|0
1735860200000|2025-01-02 23:23:20|1080.77|1077.57|1080.77|1077.57|1080.77|1077.57|1080.77|1077.57|0
1735860210000|2025-01-02 23:23:30|1080.87|1077.67|1080.77|1077.57|1080.87|1077.67|1080.77|1077.57|0
1735860220000|2025-01-02 23:23:40|1080.56|1077.36|1080.77|1077.57|1080.77|1077.57|1080.56|1077.36|0
1735860230000|2025-01-02 23:23:50|1080.56|1077.36|1080.56|1077.36|1080.56|1077.36|1080.56|1077.36|0
1735860240000|2025-01-02 23:24:00|1080.35|1077.15|1080.56|1077.36|1080.56|1077.36|1080.35|1077.15|0
1735860250000|2025-01-02 23:24:10|1080.66|1077.46|1080.56|1077.36|1080.66|1077.46|1080.56|1077.36|0
1735860300000|2025-01-02 23:25:00|1080.35|1077.15|1080.56|1077.36|1080.56|1077.36|1080.35|1077.15|0
1735860310000|2025-01-02 23:25:10|1080.66|1077.46|1080.35|1077.15|1080.66|1077.46|1080.35|1077.15|0
1735860320000|2025-01-02 23:25:20|1079.73|1076.53|1078.9|1075.7|1079.73|1076.53|1078.9|1075.7|0
1735860330000|2025-01-02 23:25:30|1078.69|1075.49|1078.69|1075.49|1078.9|1075.7|1078.69|1075.49|0
1735860340000|2025-01-02 23:25:40|1078.79|1075.59|1078.79|1075.59|1078.79|1075.59|1078.69|1075.49|0
1735860350000|2025-01-02 23:25:50|1078.9|1075.7|1078.9|1075.7|1078.9|1075.7|1078.9|1075.7|0
1735860360000|2025-01-02 23:26:00|1079|1075.8|1079|1075.8|1079|1075.8|1079|1075.8|0
1735860370000|2025-01-02 23:26:10|1078.9|1075.7|1078.9|1075.7|1078.9|1075.7|1078.9|1075.7|0
1735860380000|2025-01-02 23:26:20|1078.48|1075.28|1078.28|1075.08|1078.48|1075.28|1078.28|1075.08|0
1735860390000|2025-01-02 23:26:30|1078.07|1074.87|1078.28|1075.08|1078.28|1075.08|1078.07|1074.87|0
1735860400000|2025-01-02 23:26:40|1078.07|1074.87|1078.28|1075.08|1078.28|1075.08|1078.07|1074.87|0
1735860410000|2025-01-02 23:26:50|1078.48|1075.28|1078.48|1075.28|1078.48|1075.28|1078.28|1075.08|0
1735860420000|2025-01-02 23:27:00|1078.69|1075.49|1078.69|1075.49|1078.69|1075.49|1078.69|1075.49|0
1735860430000|2025-01-02 23:27:10|1078.79|1075.59|1078.9|1075.7|1078.9|1075.7|1078.79|1075.59|0
1735860440000|2025-01-02 23:27:20|1078.69|1075.49|1078.69|1075.49|1078.69|1075.49|1078.69|1075.49|0
1735860450000|2025-01-02 23:27:30|1078.48|1075.28|1078.79|1075.59|1078.79|1075.59|1078.48|1075.28|0
1735860460000|2025-01-02 23:27:40|1078.69|1075.49|1078.48|1075.28|1078.69|1075.49|1078.48|1075.28|0
1735860470000|2025-01-02 23:27:50|1078.69|1075.49|1078.28|1075.08|1078.69|1075.49|1078.28|1075.08|0
1735860480000|2025-01-02 23:28:00|1078.07|1074.87|1077.86|1074.66|1078.07|1074.87|1077.86|1074.66|0
1735860490000|2025-01-02 23:28:10|1078.07|1074.87|1078.07|1074.87|1078.28|1075.08|1078.07|1074.87|0
1735860500000|2025-01-02 23:28:20|1078.28|1075.08|1078.48|1075.28|1078.48|1075.28|1078.28|1075.08|0
1735860510000|2025-01-02 23:28:30|1078.58|1075.38|1078.69|1075.49|1078.69|1075.49|1078.58|1075.38|0
1735860520000|2025-01-02 23:28:40|1078.79|1075.59|1078.48|1075.28|1078.79|1075.59|1078.48|1075.28|0
1735860530000|2025-01-02 23:28:50|1078.79|1075.59|1078.28|1075.08|1078.79|1075.59|1078.28|1075.08|0
1735860540000|2025-01-02 23:29:00|1078.27|1075.07|1078.07|1074.87|1078.27|1075.07|1078.07|1074.87|0
1735860550000|2025-01-02 23:29:10|1077.96|1074.76|1078.07|1074.87|1078.17|1074.97|1077.96|1074.76|0
1735860560000|2025-01-02 23:29:20|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|0
1735860570000|2025-01-02 23:29:30|1078.37|1075.17|1078.48|1075.28|1078.48|1075.28|1078.37|1075.17|0
1735860580000|2025-01-02 23:29:40|1078.27|1075.07|1078.69|1075.49|1078.69|1075.49|1078.27|1075.07|0
1735860590000|2025-01-02 23:29:50|1079.1|1075.9|1079.31|1076.11|1079.31|1076.11|1079.1|1075.9|0
1735860600000|2025-01-02 23:30:00|1079.73|1076.53|1080.56|1077.36|1080.56|1077.36|1079.73|1076.53|0
1735860610000|2025-01-02 23:30:10|1079.73|1076.53|1080.03|1076.83|1080.03|1076.83|1079.73|1076.53|0
1735860620000|2025-01-02 23:30:20|1080.14|1076.94|1079.93|1076.73|1080.14|1076.94|1079.93|1076.73|0
1735860630000|2025-01-02 23:30:30|1080.03|1076.83|1079.93|1076.73|1080.03|1076.83|1079.93|1076.73|0
1735860640000|2025-01-02 23:30:40|1080.03|1076.83|1080.03|1076.83|1080.14|1076.94|1079.93|1076.73|0
1735860650000|2025-01-02 23:30:50|1080.14|1076.94|1080.14|1076.94|1080.14|1076.94|1080.03|1076.83|0
1735860660000|2025-01-02 23:31:00|1079.93|1076.73|1079.93|1076.73|1079.93|1076.73|1079.93|1076.73|0
1735860670000|2025-01-02 23:31:10|1079.73|1076.53|1079.31|1076.11|1079.73|1076.53|1079.31|1076.11|0
1735860680000|2025-01-02 23:31:20|1079.52|1076.32|1079.52|1076.32|1079.52|1076.32|1079.52|1076.32|0
1735860690000|2025-01-02 23:31:30|1079.73|1076.53|1079.73|1076.53|1079.73|1076.53|1079.73|1076.53|0
1735860710000|2025-01-02 23:31:50|1079.31|1076.11|1079.52|1076.32|1079.52|1076.32|1079.31|1076.11|0
1735860720000|2025-01-02 23:32:00|1079.31|1076.11|1079.31|1076.11|1079.31|1076.11|1079.31|1076.11|0
1735860730000|2025-01-02 23:32:10|1079.2|1076|1079.1|1075.9|1079.31|1076.11|1079.1|1075.9|0
1735860740000|2025-01-02 23:32:20|1079|1075.8|1078.9|1075.7|1079|1075.8|1078.69|1075.49|0
1735860750000|2025-01-02 23:32:30|1078.69|1075.49|1078.69|1075.49|1078.69|1075.49|1078.69|1075.49|0
1735860760000|2025-01-02 23:32:40|1078.48|1075.28|1078.69|1075.49|1078.69|1075.49|1078.48|1075.28|0
1735860780000|2025-01-02 23:33:00|1078.07|1074.87|1078.27|1075.07|1078.27|1075.07|1078.07|1074.87|0
1735860790000|2025-01-02 23:33:10|1078.48|1075.28|1077.86|1074.66|1078.48|1075.28|1077.86|1074.66|0
1735860800000|2025-01-02 23:33:20|1078.07|1074.87|1078.07|1074.87|1078.07|1074.87|1078.07|1074.87|0
1735860810000|2025-01-02 23:33:30|1077.86|1074.66|1077.86|1074.66|1077.86|1074.66|1077.86|1074.66|0
1735860820000|2025-01-02 23:33:40|1078.07|1074.87|1077.96|1074.76|1078.07|1074.87|1077.86|1074.66|0
1735860830000|2025-01-02 23:33:50|1077.86|1074.66|1077.96|1074.76|1077.96|1074.76|1077.86|1074.66|0
1735860840000|2025-01-02 23:34:00|1078.07|1074.87|1078.27|1075.07|1078.27|1075.07|1078.07|1074.87|0
1735860860000|2025-01-02 23:34:20|1078.17|1074.97|1078.17|1074.97|1078.17|1074.97|1078.17|1074.97|0
1735860870000|2025-01-02 23:34:30|1078.07|1074.87|1078.27|1075.07|1078.27|1075.07|1078.07|1074.87|0
1735860910000|2025-01-02 23:35:10|1078.37|1075.17|1078.27|1075.07|1078.37|1075.17|1078.27|1075.07|0
1735860920000|2025-01-02 23:35:20|1077.86|1074.66|1077.86|1074.66|1077.86|1074.66|1077.86|1074.66|0
1735860940000|2025-01-02 23:35:40|1078.07|1074.87|1077.86|1074.66|1078.07|1074.87|1077.86|1074.66|0
1735860950000|2025-01-02 23:35:50|1078.07|1074.87|1077.86|1074.66|1078.07|1074.87|1077.86|1074.66|0
1735860970000|2025-01-02 23:36:10|1078.07|1074.87|1078.07|1074.87|1078.07|1074.87|1078.07|1074.87|0
1735860990000|2025-01-02 23:36:30|1077.86|1074.66|1077.86|1074.66|1077.86|1074.66|1077.86|1074.66|0
1735861060000|2025-01-02 23:37:40|1078.07|1074.87|1078.07|1074.87|1078.07|1074.87|1078.07|1074.87|0
1735861080000|2025-01-02 23:38:00|1078.16|1074.96|1078.27|1075.07|1078.27|1075.07|1078.16|1074.96|0
1735861090000|2025-01-02 23:38:10|1078.48|1075.28|1078.48|1075.28|1078.48|1075.28|1078.48|1075.28|0
1735861100000|2025-01-02 23:38:20|1078.16|1074.96|1078.16|1074.96|1078.16|1074.96|1078.16|1074.96|0
1735861110000|2025-01-02 23:38:30|1078.27|1075.07|1078.48|1075.28|1078.48|1075.28|1078.27|1075.07|0
1735861120000|2025-01-02 23:38:40|1078.27|1075.07|1078.37|1075.17|1078.37|1075.17|1078.27|1075.07|0
1735861130000|2025-01-02 23:38:50|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|0
1735861150000|2025-01-02 23:39:10|1078.07|1074.87|1078.27|1075.07|1078.27|1075.07|1078.07|1074.87|0
1735861160000|2025-01-02 23:39:20|1078.07|1074.87|1078.06|1074.86|1078.07|1074.87|1077.96|1074.76|0
1735861210000|2025-01-02 23:40:10|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|0
1735861240000|2025-01-02 23:40:40|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|0
1735861250000|2025-01-02 23:40:50|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|0
1735861260000|2025-01-02 23:41:00|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|0
1735861290000|2025-01-02 23:41:30|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|0
1735861330000|2025-01-02 23:42:10|1078.48|1075.28|1078.48|1075.28|1078.48|1075.28|1078.48|1075.28|0
1735861340000|2025-01-02 23:42:20|1078.27|1075.07|1078.48|1075.28|1078.48|1075.28|1078.27|1075.07|0
1735861390000|2025-01-02 23:43:10|1078.58|1075.38|1078.58|1075.38|1078.58|1075.38|1078.58|1075.38|0
1735861400000|2025-01-02 23:43:20|1078.69|1075.49|1078.27|1075.07|1078.69|1075.49|1078.27|1075.07|0
1735861430000|2025-01-02 23:43:50|1078.37|1075.17|1078.27|1075.07|1078.37|1075.17|1078.27|1075.07|0
1735861460000|2025-01-02 23:44:20|1078.16|1074.96|1078.16|1074.96|1078.16|1074.96|1078.16|1074.96|0
1735861470000|2025-01-02 23:44:30|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|0
1735861480000|2025-01-02 23:44:40|1078.16|1074.96|1078.27|1075.07|1078.27|1075.07|1078.16|1074.96|0
1735861510000|2025-01-02 23:45:10|1078.16|1074.96|1078.27|1075.07|1078.27|1075.07|1078.16|1074.96|0
1735861520000|2025-01-02 23:45:20|1078.48|1075.28|1078.27|1075.07|1078.48|1075.28|1078.27|1075.07|0
1735861530000|2025-01-02 23:45:30|1078.06|1074.86|1078.27|1075.07|1078.27|1075.07|1078.06|1074.86|0
1735861570000|2025-01-02 23:46:10|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|0
1735861590000|2025-01-02 23:46:30|1078.27|1075.07|1078.06|1074.86|1078.27|1075.07|1078.06|1074.86|0
1735861600000|2025-01-02 23:46:40|1077.96|1074.76|1077.96|1074.76|1077.96|1074.76|1077.96|1074.76|0
1735861610000|2025-01-02 23:46:50|1077.86|1074.66|1077.96|1074.76|1077.96|1074.76|1077.86|1074.66|0
1735861620000|2025-01-02 23:47:00|1078.27|1075.07|1077.96|1074.76|1078.27|1075.07|1077.96|1074.76|0
1735861630000|2025-01-02 23:47:10|1077.86|1074.66|1077.86|1074.66|1077.86|1074.66|1077.86|1074.66|0
1735861660000|2025-01-02 23:47:40|1078.06|1074.86|1077.96|1074.76|1078.06|1074.86|1077.96|1074.76|0
1735861670000|2025-01-02 23:47:50|1078.06|1074.86|1078.27|1075.07|1078.27|1075.07|1078.06|1074.86|0
1735861690000|2025-01-02 23:48:10|1078.48|1075.28|1078.06|1074.86|1078.48|1075.28|1078.06|1074.86|0
1735861700000|2025-01-02 23:48:20|1077.86|1074.66|1076.4|1073.2|1077.86|1074.66|1076.4|1073.2|0
1735861710000|2025-01-02 23:48:30|1076.61|1073.41|1076.2|1073|1076.61|1073.41|1075.99|1072.79|0
1735861720000|2025-01-02 23:48:40|1076.4|1073.2|1076.4|1073.2|1076.61|1073.41|1076.4|1073.2|0
1735861740000|2025-01-02 23:49:00|1076.3|1073.1|1076.09|1072.89|1076.3|1073.1|1076.09|1072.89|0
1735861750000|2025-01-02 23:49:10|1076.5|1073.3|1076.82|1073.62|1076.82|1073.62|1076.5|1073.3|0
1735861770000|2025-01-02 23:49:30|1076.92|1073.72|1076.82|1073.62|1076.92|1073.72|1076.82|1073.62|0
1735861780000|2025-01-02 23:49:40|1076.71|1073.51|1076.61|1073.41|1076.71|1073.51|1076.61|1073.41|0
1735861790000|2025-01-02 23:49:50|1076.82|1073.62|1077.03|1073.83|1077.03|1073.83|1076.82|1073.62|0
1735861800000|2025-01-02 23:50:00|1077.23|1074.03|1077.03|1073.83|1077.23|1074.03|1077.03|1073.83|0
1735861810000|2025-01-02 23:50:10|1076.82|1073.62|1077.03|1073.83|1077.03|1073.83|1076.82|1073.62|0
1735861820000|2025-01-02 23:50:20|1077.23|1074.03|1077.23|1074.03|1077.23|1074.03|1077.23|1074.03|0
1735861840000|2025-01-02 23:50:40|1077.44|1074.24|1077.44|1074.24|1077.44|1074.24|1077.44|1074.24|0
1735861850000|2025-01-02 23:50:50|1077.23|1074.03|1077.23|1074.03|1077.23|1074.03|1077.23|1074.03|0
1735861860000|2025-01-02 23:51:00|1077.44|1074.24|1077.44|1074.24|1077.44|1074.24|1077.44|1074.24|0
1735861880000|2025-01-02 23:51:20|1077.23|1074.03|1077.23|1074.03|1077.23|1074.03|1077.23|1074.03|0
1735861900000|2025-01-02 23:51:40|1077.02|1073.82|1076.82|1073.62|1077.02|1073.82|1076.82|1073.62|0
1735861910000|2025-01-02 23:51:50|1077.02|1073.82|1076.92|1073.72|1077.02|1073.82|1076.92|1073.72|0
1735861920000|2025-01-02 23:52:00|1077.23|1074.03|1077.23|1074.03|1077.23|1074.03|1077.12|1073.92|0
1735861930000|2025-01-02 23:52:10|1077.44|1074.24|1077.44|1074.24|1077.44|1074.24|1077.44|1074.24|0
1735861950000|2025-01-02 23:52:30|1077.54|1074.34|1077.65|1074.45|1077.65|1074.45|1077.54|1074.34|0
1735861960000|2025-01-02 23:52:40|1077.85|1074.65|1077.65|1074.45|1077.85|1074.65|1077.65|1074.45|0
1735861980000|2025-01-02 23:53:00|1077.75|1074.55|1077.65|1074.45|1077.75|1074.55|1077.65|1074.45|0
1735862000000|2025-01-02 23:53:20|1077.85|1074.65|1077.85|1074.65|1078.06|1074.86|1077.85|1074.65|0
1735862040000|2025-01-02 23:54:00|1078.06|1074.86|1077.85|1074.65|1078.06|1074.86|1077.85|1074.65|0
1735862060000|2025-01-02 23:54:20|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|1078.06|1074.86|0
1735862070000|2025-01-02 23:54:30|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|1078.06|1074.86|0
1735862090000|2025-01-02 23:54:50|1078.48|1075.28|1078.48|1075.28|1078.48|1075.28|1078.48|1075.28|0
1735862100000|2025-01-02 23:55:00|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|0
1735862110000|2025-01-02 23:55:10|1078.37|1075.17|1078.58|1075.38|1078.58|1075.38|1078.37|1075.17|0
1735862120000|2025-01-02 23:55:20|1078.68|1075.48|1078.99|1075.79|1078.99|1075.79|1078.68|1075.48|0
1735862130000|2025-01-02 23:55:30|1078.89|1075.69|1078.89|1075.69|1079.1|1075.9|1078.89|1075.69|0
1735862140000|2025-01-02 23:55:40|1079.1|1075.9|1079.1|1075.9|1079.1|1075.9|1079.1|1075.9|0
1735862170000|2025-01-02 23:56:10|1078.89|1075.69|1078.99|1075.79|1078.99|1075.79|1078.89|1075.69|0
1735862180000|2025-01-02 23:56:20|1079.1|1075.9|1079.1|1075.9|1079.1|1075.9|1079.1|1075.9|0
1735862190000|2025-01-02 23:56:30|1078.99|1075.79|1078.99|1075.79|1078.99|1075.79|1078.99|1075.79|0
1735862200000|2025-01-02 23:56:40|1079.1|1075.9|1078.89|1075.69|1079.1|1075.9|1078.89|1075.69|0
1735862210000|2025-01-02 23:56:50|1078.48|1075.28|1078.48|1075.28|1078.48|1075.28|1078.27|1075.07|0
1735862220000|2025-01-02 23:57:00|1078.37|1075.17|1078.37|1075.17|1078.37|1075.17|1078.27|1075.07|0
1735862230000|2025-01-02 23:57:10|1078.48|1075.28|1078.48|1075.28|1078.58|1075.38|1078.48|1075.28|0
1735862250000|2025-01-02 23:57:30|1078.68|1075.48|1078.89|1075.69|1078.89|1075.69|1078.68|1075.48|0
1735862260000|2025-01-02 23:57:40|1078.68|1075.48|1078.68|1075.48|1078.68|1075.48|1078.68|1075.48|0
1735862270000|2025-01-02 23:57:50|1078.78|1075.58|1078.68|1075.48|1078.78|1075.58|1078.68|1075.48|0
1735862280000|2025-01-02 23:58:00|1078.89|1075.69|1078.89|1075.69|1078.89|1075.69|1078.89|1075.69|0
1735862290000|2025-01-02 23:58:10|1078.68|1075.48|1078.48|1075.28|1078.68|1075.48|1078.48|1075.28|0
1735862330000|2025-01-02 23:58:50|1078.57|1075.37|1078.68|1075.48|1078.68|1075.48|1078.57|1075.37|0
1735862370000|2025-01-02 23:59:30|1078.89|1075.69|1078.89|1075.69|1078.89|1075.69|1078.89|1075.69|0
1735862390000|2025-01-02 23:59:50|1078.78|1075.58|1078.78|1075.58|1078.78|1075.58|1078.78|1075.58|0
1735862400000|2025-01-03 00:00:00|1078.48|1075.28|1078.89|1075.69|1078.89|1075.69|1078.48|1075.28|0
1735862420000|2025-01-03 00:00:20|1078.99|1075.79|1078.99|1075.79|1079.1|1075.9|1078.99|1075.79|0
1735862430000|2025-01-03 00:00:30|1078.68|1075.48|1078.68|1075.48|1078.78|1075.58|1078.68|1075.48|0
1735862460000|2025-01-03 00:01:00|1078.47|1075.27|1077.85|1074.65|1078.47|1075.27|1077.85|1074.65|0
1735862470000|2025-01-03 00:01:10|1077.64|1074.44|1077.64|1074.44|1077.64|1074.44|1077.64|1074.44|0
1735862480000|2025-01-03 00:01:20|1077.85|1074.65|1077.85|1074.65|1078.06|1074.86|1077.85|1074.65|0
1735862490000|2025-01-03 00:01:30|1078.06|1074.86|1077.85|1074.65|1078.06|1074.86|1077.85|1074.65|0
1735862500000|2025-01-03 00:01:40|1077.95|1074.75|1078.27|1075.07|1078.27|1075.07|1077.95|1074.75|0
1735862510000|2025-01-03 00:01:50|1078.06|1074.86|1078.06|1074.86|1078.27|1075.07|1078.06|1074.86|0
1735862520000|2025-01-03 00:02:00|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|1078.27|1075.07|0
1735862540000|2025-01-03 00:02:20|1078.47|1075.27|1078.68|1075.48|1078.68|1075.48|1078.47|1075.27|0
1735862550000|2025-01-03 00:02:30|1078.89|1075.69|1078.89|1075.69|1078.89|1075.69|1078.89|1075.69|0
1735862560000|2025-01-03 00:02:40|1079.1|1075.9|1078.89|1075.69|1079.1|1075.9|1078.89|1075.69|0
1735862580000|2025-01-03 00:03:00|1078.99|1075.79|1079.3|1076.1|1079.3|1076.1|1078.99|1075.79|0
1735862590000|2025-01-03 00:03:10|1078.99|1075.79|1078.89|1075.69|1078.99|1075.79|1078.89|1075.69|0
1735862600000|2025-01-03 00:03:20|1078.68|1075.48|1078.89|1075.69|1078.89|1075.69|1078.68|1075.48|0
1735862610000|2025-01-03 00:03:30|1078.78|1075.58|1078.68|1075.48|1078.78|1075.58|1078.68|1075.48|0
1735862620000|2025-01-03 00:03:40|1078.78|1075.58|1078.89|1075.69|1078.89|1075.69|1078.78|1075.58|0
1735862630000|2025-01-03 00:03:50|1079.1|1075.9|1079.1|1075.9|1079.1|1075.9|1079.1|1075.9|0
1735862640000|2025-01-03 00:04:00|1079.3|1076.1|1079.3|1076.1|1079.3|1076.1|1079.3|1076.1|0
1735862650000|2025-01-03 00:04:10|1079.2|1076|1079.2|1076|1079.2|1076|1079.2|1076|0
1735862660000|2025-01-03 00:04:20|1079.1|1075.9|1079.1|1075.9|1079.1|1075.9|1079.1|1075.9|0
1735862720000|2025-01-03 00:05:20|1078.89|1075.69|1078.99|1075.79|1078.99|1075.79|1078.89|1075.69|0
1735862730000|2025-01-03 00:05:30|1079.1|1075.9|1079.2|1076|1079.2|1076|1079.1|1075.9|0
1735862740000|2025-01-03 00:05:40|1079.3|1076.1|1079.3|1076.1|1079.3|1076.1|1079.3|1076.1|0
1735862760000|2025-01-03 00:06:00|1079.72|1076.52|1080.76|1077.56|1080.76|1077.56|1079.72|1076.52|0
1735862770000|2025-01-03 00:06:10|1080.96|1077.76|1080.55|1077.35|1080.96|1077.76|1080.55|1077.35|0
1735862780000|2025-01-03 00:06:20|1080.76|1077.56|1080.96|1077.76|1080.96|1077.76|1080.76|1077.56|0
1735862790000|2025-01-03 00:06:30|1081.06|1077.86|1081.17|1077.97|1081.17|1077.97|1081.06|1077.86|0
1735862800000|2025-01-03 00:06:40|1080.96|1077.76|1080.96|1077.76|1080.96|1077.76|1080.96|1077.76|0
1735862810000|2025-01-03 00:06:50|1081.17|1077.97|1081.38|1078.18|1081.38|1078.18|1081.17|1077.97|0
1735862830000|2025-01-03 00:07:10|1082.21|1079.01|1082.21|1079.01|1082.21|1079.01|1082.21|1079.01|0
1735862840000|2025-01-03 00:07:20|1082|1078.8|1082.83|1079.63|1082.83|1079.63|1082|1078.8|0
1735862850000|2025-01-03 00:07:30|1083.04|1079.84|1082.83|1079.63|1083.04|1079.84|1082.83|1079.63|0
1735862860000|2025-01-03 00:07:40|1083.04|1079.84|1082.63|1079.43|1083.04|1079.84|1082.42|1079.22|0
1735862870000|2025-01-03 00:07:50|1082.42|1079.22|1082.42|1079.22|1082.63|1079.43|1082.42|1079.22|0
1735862880000|2025-01-03 00:08:00|1082.63|1079.43|1083.04|1079.84|1083.04|1079.84|1082.63|1079.43|0
1735862890000|2025-01-03 00:08:10|1082.93|1079.73|1082.83|1079.63|1082.93|1079.73|1082.83|1079.63|0
1735862900000|2025-01-03 00:08:20|1082.63|1079.43|1083.04|1079.84|1083.04|1079.84|1082.63|1079.43|0
1735862910000|2025-01-03 00:08:30|1083.66|1080.46|1084.08|1080.88|1084.5|1081.3|1083.66|1080.46|0
1735862920000|2025-01-03 00:08:40|1084.18|1080.98|1084.29|1081.09|1084.29|1081.09|1084.18|1080.98|0
1735862930000|2025-01-03 00:08:50|1084.08|1080.88|1083.87|1080.67|1084.08|1080.88|1083.87|1080.67|0
1735862940000|2025-01-03 00:09:00|1083.66|1080.46|1083.46|1080.26|1083.66|1080.46|1083.46|1080.26|0
1735862950000|2025-01-03 00:09:10|1083.56|1080.36|1083.46|1080.26|1083.56|1080.36|1083.46|1080.26|0
1735862960000|2025-01-03 00:09:20|1084.29|1081.09|1084.5|1081.3|1084.5|1081.3|1084.29|1081.09|0
1735862970000|2025-01-03 00:09:30|1084.29|1081.09|1084.5|1081.3|1084.5|1081.3|1084.29|1081.09|0
1735862980000|2025-01-03 00:09:40|1084.39|1081.19|1084.08|1080.88|1084.39|1081.19|1084.08|1080.88|0
1735862990000|2025-01-03 00:09:50|1083.87|1080.67|1084.29|1081.09|1084.29|1081.09|1083.87|1080.67|0
1735863000000|2025-01-03 00:10:00|1084.5|1081.3|1084.91|1081.71|1084.91|1081.71|1084.5|1081.3|0
1735863010000|2025-01-03 00:10:10|1085.12|1081.92|1085.12|1081.92|1085.12|1081.92|1084.91|1081.71|0
1735863020000|2025-01-03 00:10:20|1085.53|1082.33|1085.53|1082.33|1085.53|1082.33|1085.53|1082.33|0
1735863030000|2025-01-03 00:10:30|1085.33|1082.13|1085.33|1082.13|1085.33|1082.13|1085.33|1082.13|0
1735863040000|2025-01-03 00:10:40|1085.43|1082.23|1085.33|1082.13|1085.43|1082.23|1085.33|1082.13|0
1735863050000|2025-01-03 00:10:50|1085.01|1081.81|1085.12|1081.92|1085.12|1081.92|1085.01|1081.81|0
1735863060000|2025-01-03 00:11:00|1085.22|1082.02|1085.33|1082.13|1085.33|1082.13|1085.22|1082.02|0
1735863070000|2025-01-03 00:11:10|1085.53|1082.33|1085.53|1082.33|1085.53|1082.33|1085.53|1082.33|0
1735863080000|2025-01-03 00:11:20|1085.63|1082.43|1085.63|1082.43|1085.63|1082.43|1085.53|1082.33|0
1735863090000|2025-01-03 00:11:30|1085.53|1082.33|1085.12|1081.92|1085.53|1082.33|1085.12|1081.92|0
1735863100000|2025-01-03 00:11:40|1085.22|1082.02|1084.8|1081.6|1085.22|1082.02|1084.8|1081.6|0
1735863110000|2025-01-03 00:11:50|1084.7|1081.5|1084.7|1081.5|1084.7|1081.5|1084.7|1081.5|0
1735863120000|2025-01-03 00:12:00|1084.91|1081.71|1085.12|1081.92|1085.12|1081.92|1084.8|1081.6|0
1735863130000|2025-01-03 00:12:10|1085.22|1082.02|1085.12|1081.92|1085.22|1082.02|1085.12|1081.92|0
1735863140000|2025-01-03 00:12:20|1085.01|1081.81|1084.91|1081.71|1085.01|1081.81|1084.91|1081.71|0
1735863150000|2025-01-03 00:12:30|1085.01|1081.81|1085.01|1081.81|1085.01|1081.81|1085.01|1081.81|0
1735863160000|2025-01-03 00:12:40|1084.91|1081.71|1084.91|1081.71|1084.91|1081.71|1084.8|1081.6|0
1735863180000|2025-01-03 00:13:00|1085.01|1081.81|1085.74|1082.54|1085.74|1082.54|1085.01|1081.81|0
1735863190000|2025-01-03 00:13:10|1085.95|1082.75|1085.74|1082.54|1085.95|1082.75|1085.74|1082.54|0
1735863220000|2025-01-03 00:13:40|1085.84|1082.64|1085.95|1082.75|1086.16|1082.96|1085.84|1082.64|0
1735863230000|2025-01-03 00:13:50|1086.16|1082.96|1086.16|1082.96|1086.26|1083.06|1086.16|1082.96|0
1735863240000|2025-01-03 00:14:00|1086.37|1083.17|1086.57|1083.37|1086.57|1083.37|1086.37|1083.17|0
1735863250000|2025-01-03 00:14:10|1086.47|1083.27|1086.16|1082.96|1086.47|1083.27|1086.16|1082.96|0
1735863260000|2025-01-03 00:14:20|1086.05|1082.85|1086.16|1082.96|1086.16|1082.96|1086.05|1082.85|0
1735863270000|2025-01-03 00:14:30|1085.95|1082.75|1085.74|1082.54|1085.95|1082.75|1085.74|1082.54|0
1735863280000|2025-01-03 00:14:40|1085.63|1082.43|1085.43|1082.23|1085.63|1082.43|1085.43|1082.23|0
1735863290000|2025-01-03 00:14:50|1085.53|1082.33|1085.33|1082.13|1085.53|1082.33|1085.33|1082.13|0
1735863300000|2025-01-03 00:15:00|1085.12|1081.92|1085.33|1082.13|1085.33|1082.13|1084.91|1081.71|0
1735863310000|2025-01-03 00:15:10|1085.53|1082.33|1085.43|1082.23|1085.53|1082.33|1085.33|1082.13|0
1735863320000|2025-01-03 00:15:20|1085.53|1082.33|1085.33|1082.13|1085.53|1082.33|1085.33|1082.13|0
1735863330000|2025-01-03 00:15:30|1085.74|1082.54|1085.74|1082.54|1085.74|1082.54|1085.74|1082.54|0
1735863340000|2025-01-03 00:15:40|1085.95|1082.75|1085.95|1082.75|1085.95|1082.75|1085.95|1082.75|0
1735863350000|2025-01-03 00:15:50|1085.74|1082.54|1085.53|1082.33|1085.74|1082.54|1085.53|1082.33|0
1735863360000|2025-01-03 00:16:00|1085.74|1082.54|1086.16|1082.96|1086.16|1082.96|1085.74|1082.54|0
1735863370000|2025-01-03 00:16:10|1085.95|1082.75|1086.16|1082.96|1086.16|1082.96|1085.95|1082.75|0
1735863380000|2025-01-03 00:16:20|1086.57|1083.37|1086.57|1083.37|1086.57|1083.37|1086.57|1083.37|0
1735863390000|2025-01-03 00:16:30|1086.67|1083.47|1086.88|1083.68|1086.88|1083.68|1086.57|1083.37|0
1735863400000|2025-01-03 00:16:40|1086.78|1083.58|1086.78|1083.58|1086.78|1083.58|1086.78|1083.58|0
1735863410000|2025-01-03 00:16:50|1086.67|1083.47|1086.57|1083.37|1086.67|1083.47|1086.57|1083.37|0
1735863420000|2025-01-03 00:17:00|1086.78|1083.58|1086.99|1083.79|1086.99|1083.79|1086.78|1083.58|0
1735863430000|2025-01-03 00:17:10|1086.88|1083.68|1086.78|1083.58|1086.88|1083.68|1086.78|1083.58|0
1735863440000|2025-01-03 00:17:20|1086.57|1083.37|1086.26|1083.06|1086.57|1083.37|1086.16|1082.96|0
1735863450000|2025-01-03 00:17:30|1086.57|1083.37|1086.36|1083.16|1086.57|1083.37|1086.36|1083.16|0
1735863460000|2025-01-03 00:17:40|1086.57|1083.37|1086.57|1083.37|1086.57|1083.37|1086.46|1083.26|0
1735863470000|2025-01-03 00:17:50|1086.46|1083.26|1086.46|1083.26|1086.46|1083.26|1086.46|1083.26|0
1735863480000|2025-01-03 00:18:00|1086.57|1083.37|1086.57|1083.37|1086.67|1083.47|1086.46|1083.26|0
1735863490000|2025-01-03 00:18:10|1086.46|1083.26|1086.57|1083.37|1086.57|1083.37|1086.46|1083.26|0
1735863500000|2025-01-03 00:18:20|1086.78|1083.58|1086.67|1083.47|1086.78|1083.58|1086.67|1083.47|0
1735863510000|2025-01-03 00:18:30|1086.78|1083.58|1086.78|1083.58|1086.78|1083.58|1086.78|1083.58|0
1735863520000|2025-01-03 00:18:40|1086.57|1083.37|1086.57|1083.37|1086.57|1083.37|1086.57|1083.37|0
1735863530000|2025-01-03 00:18:50|1086.36|1083.16|1086.26|1083.06|1086.36|1083.16|1086.26|1083.06|0
1735863540000|2025-01-03 00:19:00|1086.36|1083.16|1086.78|1083.58|1086.78|1083.58|1086.36|1083.16|0
1735863550000|2025-01-03 00:19:10|1086.67|1083.47|1086.57|1083.37|1086.67|1083.47|1086.57|1083.37|0
1735863580000|2025-01-03 00:19:40|1086.26|1083.06|1086.26|1083.06|1086.26|1083.06|1086.26|1083.06|0
1735863590000|2025-01-03 00:19:50|1086.05|1082.85|1085.95|1082.75|1086.05|1082.85|1085.95|1082.75|0
1735863600000|2025-01-03 00:20:00|1085.74|1082.54|1085.95|1082.75|1086.16|1082.96|1085.74|1082.54|0
1735863610000|2025-01-03 00:20:10|1086.16|1082.96|1085.95|1082.75|1086.16|1082.96|1085.95|1082.75|0
1735863620000|2025-01-03 00:20:20|1086.05|1082.85|1086.16|1082.96|1086.16|1082.96|1086.05|1082.85|0
1735863630000|2025-01-03 00:20:30|1086.36|1083.16|1085.95|1082.75|1086.36|1083.16|1085.95|1082.75|0
1735863640000|2025-01-03 00:20:40|1085.53|1082.33|1085.12|1081.92|1085.53|1082.33|1085.12|1081.92|0
1735863650000|2025-01-03 00:20:50|1084.91|1081.71|1085.12|1081.92|1085.12|1081.92|1084.91|1081.71|0
1735863660000|2025-01-03 00:21:00|1085.01|1081.81|1084.91|1081.71|1085.01|1081.81|1084.91|1081.71|0
1735863670000|2025-01-03 00:21:10|1084.8|1081.6|1084.91|1081.71|1084.91|1081.71|1084.8|1081.6|0
1735863680000|2025-01-03 00:21:20|1084.7|1081.5|1084.7|1081.5|1084.7|1081.5|1084.59|1081.39|0
1735863690000|2025-01-03 00:21:30|1084.59|1081.39|1084.59|1081.39|1084.59|1081.39|1084.59|1081.39|0
1735863700000|2025-01-03 00:21:40|1084.49|1081.29|1084.91|1081.71|1084.91|1081.71|1084.49|1081.29|0
1735863710000|2025-01-03 00:21:50|1084.7|1081.5|1084.8|1081.6|1084.8|1081.6|1084.7|1081.5|0
1735863720000|2025-01-03 00:22:00|1084.7|1081.5|1084.91|1081.71|1084.91|1081.71|1084.7|1081.5|0
1735863730000|2025-01-03 00:22:10|1085.12|1081.92|1085.32|1082.12|1085.53|1082.33|1085.12|1081.92|0
1735863770000|2025-01-03 00:22:50|1085.12|1081.92|1085.12|1081.92|1085.12|1081.92|1085.12|1081.92|0
1735863780000|2025-01-03 00:23:00|1084.91|1081.71|1084.7|1081.5|1085.12|1081.92|1084.7|1081.5|0
1735863790000|2025-01-03 00:23:10|1084.59|1081.39|1084.91|1081.71|1084.91|1081.71|1084.59|1081.39|0
1735863800000|2025-01-03 00:23:20|1085.12|1081.92|1085.12|1081.92|1085.12|1081.92|1085.12|1081.92|0
1735863810000|2025-01-03 00:23:30|1084.8|1081.6|1084.8|1081.6|1084.8|1081.6|1084.8|1081.6|0
1735863820000|2025-01-03 00:23:40|1084.7|1081.5|1084.7|1081.5|1084.7|1081.5|1084.7|1081.5|0
1735863830000|2025-01-03 00:23:50|1085.01|1081.81|1085.53|1082.33|1085.53|1082.33|1085.01|1081.81|0
1735863850000|2025-01-03 00:24:10|1085.74|1082.54|1085.74|1082.54|1085.74|1082.54|1085.74|1082.54|0
1735863880000|2025-01-03 00:24:40|1085.53|1082.33|1085.63|1082.43|1085.63|1082.43|1085.53|1082.33|0
1735863890000|2025-01-03 00:24:50|1085.74|1082.54|1085.53|1082.33|1085.74|1082.54|1085.53|1082.33|0
1735863900000|2025-01-03 00:25:00|1085.42|1082.22|1085.53|1082.33|1085.74|1082.54|1085.42|1082.22|0
1735863910000|2025-01-03 00:25:10|1085.74|1082.54|1085.95|1082.75|1085.95|1082.75|1085.74|1082.54|0
1735863920000|2025-01-03 00:25:20|1085.74|1082.54|1085.74|1082.54|1085.74|1082.54|1085.74|1082.54|0
1735863930000|2025-01-03 00:25:30|1085.53|1082.33|1085.74|1082.54|1085.74|1082.54|1085.53|1082.33|0
1735863940000|2025-01-03 00:25:40|1085.53|1082.33|1085.74|1082.54|1085.74|1082.54|1085.53|1082.33|0
1735863950000|2025-01-03 00:25:50|1085.84|1082.64|1085.84|1082.64|1085.84|1082.64|1085.74|1082.54|0
1735863960000|2025-01-03 00:26:00|1085.74|1082.54|1085.95|1082.75|1085.95|1082.75|1085.74|1082.54|0
1735863970000|2025-01-03 00:26:10|1085.84|1082.64|1085.95|1082.75|1085.95|1082.75|1085.84|1082.64|0
1735863980000|2025-01-03 00:26:20|1086.36|1083.16|1086.57|1083.37|1086.57|1083.37|1086.36|1083.16|0
1735863990000|2025-01-03 00:26:30|1086.67|1083.47|1086.57|1083.37|1086.78|1083.58|1086.57|1083.37|0
1735864000000|2025-01-03 00:26:40|1086.36|1083.16|1086.88|1083.68|1086.88|1083.68|1086.36|1083.16|0
1735864010000|2025-01-03 00:26:50|1086.99|1083.79|1086.78|1083.58|1086.99|1083.79|1086.78|1083.58|0
1735864020000|2025-01-03 00:27:00|1087.19|1083.99|1087.4|1084.2|1087.4|1084.2|1087.19|1083.99|0
1735864030000|2025-01-03 00:27:10|1087.61|1084.41|1087.71|1084.51|1087.71|1084.51|1087.61|1084.41|0
1735864040000|2025-01-03 00:27:20|1087.61|1084.41|1087.82|1084.62|1087.82|1084.62|1087.61|1084.41|0
1735864060000|2025-01-03 00:27:40|1088.03|1084.83|1087.92|1084.72|1088.03|1084.83|1087.82|1084.62|0
1735864070000|2025-01-03 00:27:50|1088.03|1084.83|1088.23|1085.03|1088.23|1085.03|1088.03|1084.83|0
1735864080000|2025-01-03 00:28:00|1088.44|1085.24|1089.27|1086.07|1089.37|1086.17|1088.44|1085.24|0
1735864090000|2025-01-03 00:28:10|1089.07|1085.87|1089.07|1085.87|1089.07|1085.87|1088.96|1085.76|0
1735864100000|2025-01-03 00:28:20|1089.48|1086.28|1089.27|1086.07|1089.48|1086.28|1089.27|1086.07|0
1735864110000|2025-01-03 00:28:30|1089.07|1085.87|1088.86|1085.66|1089.07|1085.87|1088.86|1085.66|0
1735864130000|2025-01-03 00:28:50|1088.65|1085.45|1088.65|1085.45|1088.65|1085.45|1088.65|1085.45|0
1735864140000|2025-01-03 00:29:00|1088.44|1085.24|1088.33|1085.13|1088.44|1085.24|1088.33|1085.13|0
1735864150000|2025-01-03 00:29:10|1088.44|1085.24|1088.44|1085.24|1088.44|1085.24|1088.44|1085.24|0
1735864170000|2025-01-03 00:29:30|1088.33|1085.13|1088.03|1084.83|1088.33|1085.13|1088.03|1084.83|0
1735864180000|2025-01-03 00:29:40|1088.13|1084.93|1088.44|1085.24|1088.44|1085.24|1088.03|1084.83|0
1735864210000|2025-01-03 00:30:10|1088.33|1085.13|1088.33|1085.13|1088.33|1085.13|1088.33|1085.13|0
1735864220000|2025-01-03 00:30:20|1088.23|1085.03|1088.65|1085.45|1088.65|1085.45|1088.23|1085.03|0
1735864230000|2025-01-03 00:30:30|1088.44|1085.24|1088.65|1085.45|1088.65|1085.45|1088.44|1085.24|0
1735864240000|2025-01-03 00:30:40|1088.44|1085.24|1088.44|1085.24|1088.44|1085.24|1088.44|1085.24|0
1735864250000|2025-01-03 00:30:50|1088.13|1084.93|1088.13|1084.93|1088.13|1084.93|1088.03|1084.83|0
1735864260000|2025-01-03 00:31:00|1088.03|1084.83|1088.03|1084.83|1088.03|1084.83|1088.03|1084.83|0
1735864270000|2025-01-03 00:31:10|1088.23|1085.03|1088.33|1085.13|1088.33|1085.13|1088.23|1085.03|0
1735864280000|2025-01-03 00:31:20|1088.44|1085.24|1088.33|1085.13|1088.44|1085.24|1088.33|1085.13|0
1735864290000|2025-01-03 00:31:30|1088.44|1085.24|1088.44|1085.24|1088.65|1085.45|1088.44|1085.24|0
1735864300000|2025-01-03 00:31:40|1088.65|1085.45|1088.23|1085.03|1088.65|1085.45|1088.23|1085.03|0
1735864310000|2025-01-03 00:31:50|1088.33|1085.13|1088.33|1085.13|1088.33|1085.13|1088.33|1085.13|0
1735864320000|2025-01-03 00:32:00|1088.44|1085.24|1088.54|1085.34|1088.54|1085.34|1088.44|1085.24|0
1735864340000|2025-01-03 00:32:20|1088.65|1085.45|1088.54|1085.34|1088.65|1085.45|1088.54|1085.34|0
1735864350000|2025-01-03 00:32:30|1088.65|1085.45|1088.65|1085.45|1088.65|1085.45|1088.65|1085.45|0
1735864360000|2025-01-03 00:32:40|1088.96|1085.76|1088.65|1085.45|1089.07|1085.87|1088.65|1085.45|0
1735864370000|2025-01-03 00:32:50|1088.54|1085.34|1088.44|1085.24|1088.54|1085.34|1088.44|1085.24|0
1735864380000|2025-01-03 00:33:00|1088.65|1085.45|1088.65|1085.45|1088.65|1085.45|1088.65|1085.45|0
1735864390000|2025-01-03 00:33:10|1088.86|1085.66|1088.75|1085.55|1088.86|1085.66|1088.75|1085.55|0
1735864400000|2025-01-03 00:33:20|1088.86|1085.66|1089.27|1086.07|1089.27|1086.07|1088.86|1085.66|0
1735864410000|2025-01-03 00:33:30|1089.07|1085.87|1089.48|1086.28|1089.48|1086.28|1089.07|1085.87|0
1735864420000|2025-01-03 00:33:40|1089.27|1086.07|1089.27|1086.07|1089.27|1086.07|1089.27|1086.07|0
1735864430000|2025-01-03 00:33:50|1089.07|1085.87|1089.07|1085.87|1089.07|1085.87|1089.07|1085.87|0
1735864460000|2025-01-03 00:34:20|1088.86|1085.66|1088.86|1085.66|1088.86|1085.66|1088.86|1085.66|0
1735864470000|2025-01-03 00:34:30|1088.65|1085.45|1088.65|1085.45|1088.65|1085.45|1088.44|1085.24|0
1735864480000|2025-01-03 00:34:40|1088.75|1085.55|1088.75|1085.55|1088.75|1085.55|1088.75|1085.55|0
1735864490000|2025-01-03 00:34:50|1088.86|1085.66|1088.86|1085.66|1088.96|1085.76|1088.86|1085.66|0
1735864500000|2025-01-03 00:35:00|1089.06|1085.86|1089.06|1085.86|1089.06|1085.86|1088.86|1085.66|0
1735864510000|2025-01-03 00:35:10|1089.27|1086.07|1089.48|1086.28|1089.48|1086.28|1089.27|1086.07|0
1735864520000|2025-01-03 00:35:20|1089.9|1086.7|1089.9|1086.7|1089.9|1086.7|1089.9|1086.7|0
1735864540000|2025-01-03 00:35:40|1089.69|1086.49|1089.9|1086.7|1089.9|1086.7|1089.69|1086.49|0
1735864550000|2025-01-03 00:35:50|1089.69|1086.49|1089.48|1086.28|1089.69|1086.49|1089.48|1086.28|0
1735864560000|2025-01-03 00:36:00|1089.69|1086.49|1090|1086.8|1090|1086.8|1089.69|1086.49|0
1735864570000|2025-01-03 00:36:10|1089.9|1086.7|1090.31|1087.11|1090.52|1087.32|1089.9|1086.7|0
1735864580000|2025-01-03 00:36:20|1090.62|1087.42|1090.62|1087.42|1090.62|1087.42|1090.52|1087.32|0
1735864590000|2025-01-03 00:36:30|1090.73|1087.53|1090.62|1087.42|1090.73|1087.53|1090.52|1087.32|0
1735864600000|2025-01-03 00:36:40|1090.73|1087.53|1090.31|1087.11|1090.73|1087.53|1090.31|1087.11|0
1735864610000|2025-01-03 00:36:50|1090.11|1086.91|1090.31|1087.11|1090.31|1087.11|1090.11|1086.91|0
1735864620000|2025-01-03 00:37:00|1090.11|1086.91|1090.31|1087.11|1090.31|1087.11|1090.11|1086.91|0
1735864640000|2025-01-03 00:37:20|1090.52|1087.32|1090.83|1087.63|1090.83|1087.63|1090.52|1087.32|0
1735864650000|2025-01-03 00:37:30|1090.73|1087.53|1090.52|1087.32|1090.73|1087.53|1090.52|1087.32|0
1735864660000|2025-01-03 00:37:40|1090.62|1087.42|1090.62|1087.42|1090.62|1087.42|1090.62|1087.42|0
1735864670000|2025-01-03 00:37:50|1090.52|1087.32|1090.73|1087.53|1090.73|1087.53|1090.52|1087.32|0
1735864680000|2025-01-03 00:38:00|1090.52|1087.32|1090.73|1087.53|1090.73|1087.53|1090.52|1087.32|0
1735864690000|2025-01-03 00:38:10|1090.62|1087.42|1090.73|1087.53|1090.73|1087.53|1090.62|1087.42|0
1735864700000|2025-01-03 00:38:20|1090.62|1087.42|1090.52|1087.32|1090.62|1087.42|1090.52|1087.32|0
1735864720000|2025-01-03 00:38:40|1089.9|1086.7|1090.1|1086.9|1090.1|1086.9|1089.9|1086.7|0
1735864730000|2025-01-03 00:38:50|1089.9|1086.7|1090.1|1086.9|1090.1|1086.9|1089.9|1086.7|0
1735864740000|2025-01-03 00:39:00|1089.9|1086.7|1089.9|1086.7|1089.9|1086.7|1089.9|1086.7|0
1735864750000|2025-01-03 00:39:10|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735864770000|2025-01-03 00:39:30|1090.31|1087.11|1090.73|1087.53|1090.73|1087.53|1090.31|1087.11|0
1735864780000|2025-01-03 00:39:40|1090.52|1087.32|1090.41|1087.21|1090.52|1087.32|1090.41|1087.21|0
1735864800000|2025-01-03 00:40:00|1090.31|1087.11|1090.94|1087.74|1090.94|1087.74|1090.31|1087.11|0
1735864820000|2025-01-03 00:40:20|1090.83|1087.63|1090.94|1087.74|1090.94|1087.74|1090.83|1087.63|0
1735864830000|2025-01-03 00:40:30|1090.83|1087.63|1090.73|1087.53|1090.83|1087.63|1090.73|1087.53|0
1735864840000|2025-01-03 00:40:40|1090.94|1087.74|1090.73|1087.53|1090.94|1087.74|1090.73|1087.53|0
1735864850000|2025-01-03 00:40:50|1090.94|1087.74|1090.94|1087.74|1090.94|1087.74|1090.94|1087.74|0
1735864890000|2025-01-03 00:41:30|1090.83|1087.63|1090.73|1087.53|1090.83|1087.63|1090.73|1087.53|0
1735864900000|2025-01-03 00:41:40|1090.31|1087.11|1090.52|1087.32|1090.52|1087.32|1090.31|1087.11|0
1735864910000|2025-01-03 00:41:50|1090.41|1087.21|1090.31|1087.11|1090.41|1087.21|1090.31|1087.11|0
1735864920000|2025-01-03 00:42:00|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|0
1735864930000|2025-01-03 00:42:10|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|0
1735864950000|2025-01-03 00:42:30|1090.2|1087|1090.2|1087|1090.2|1087|1090.2|1087|0
1735864960000|2025-01-03 00:42:40|1090.1|1086.9|1090.1|1086.9|1090.31|1087.11|1090.1|1086.9|0
1735864970000|2025-01-03 00:42:50|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|0
1735864990000|2025-01-03 00:43:10|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735865000000|2025-01-03 00:43:20|1090.31|1087.11|1090.2|1087|1090.31|1087.11|1090.2|1087|0
1735865010000|2025-01-03 00:43:30|1090.1|1086.9|1090|1086.8|1090.1|1086.9|1090|1086.8|0
1735865020000|2025-01-03 00:43:40|1090.1|1086.9|1089.9|1086.7|1090.1|1086.9|1089.9|1086.7|0
1735865030000|2025-01-03 00:43:50|1090.1|1086.9|1090.1|1086.9|1090.2|1087|1090.1|1086.9|0
1735865040000|2025-01-03 00:44:00|1090.2|1087|1089.9|1086.7|1090.2|1087|1089.9|1086.7|0
1735865050000|2025-01-03 00:44:10|1089.79|1086.59|1089.48|1086.28|1089.79|1086.59|1089.48|1086.28|0
1735865060000|2025-01-03 00:44:20|1089.69|1086.49|1089.9|1086.7|1089.9|1086.7|1089.69|1086.49|0
1735865070000|2025-01-03 00:44:30|1089.79|1086.59|1089.48|1086.28|1089.79|1086.59|1089.48|1086.28|0
1735865080000|2025-01-03 00:44:40|1089.69|1086.49|1089.9|1086.7|1089.9|1086.7|1089.69|1086.49|0
1735865090000|2025-01-03 00:44:50|1089.79|1086.59|1089.9|1086.7|1089.9|1086.7|1089.79|1086.59|0
1735865100000|2025-01-03 00:45:00|1089.79|1086.59|1089.69|1086.49|1089.79|1086.59|1089.69|1086.49|0
1735865110000|2025-01-03 00:45:10|1089.9|1086.7|1089.89|1086.69|1089.9|1086.7|1089.89|1086.69|0
1735865120000|2025-01-03 00:45:20|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735865130000|2025-01-03 00:45:30|1089.89|1086.69|1089.99|1086.79|1089.99|1086.79|1089.89|1086.69|0
1735865140000|2025-01-03 00:45:40|1089.89|1086.69|1090.1|1086.9|1090.1|1086.9|1089.89|1086.69|0
1735865150000|2025-01-03 00:45:50|1089.89|1086.69|1089.89|1086.69|1089.89|1086.69|1089.89|1086.69|0
1735865160000|2025-01-03 00:46:00|1089.99|1086.79|1090.1|1086.9|1090.1|1086.9|1089.99|1086.79|0
1735865170000|2025-01-03 00:46:10|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|0
1735865190000|2025-01-03 00:46:30|1090.41|1087.21|1090.52|1087.32|1090.52|1087.32|1090.31|1087.11|0
1735865200000|2025-01-03 00:46:40|1090.41|1087.21|1090.31|1087.11|1090.41|1087.21|1090.31|1087.11|0
1735865220000|2025-01-03 00:47:00|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|0
1735865250000|2025-01-03 00:47:30|1090.41|1087.21|1090.52|1087.32|1090.52|1087.32|1090.41|1087.21|0
1735865270000|2025-01-03 00:47:50|1090.62|1087.42|1090.52|1087.32|1090.62|1087.42|1090.52|1087.32|0
1735865280000|2025-01-03 00:48:00|1090.31|1087.11|1090.52|1087.32|1090.52|1087.32|1090.31|1087.11|0
1735865290000|2025-01-03 00:48:10|1090.41|1087.21|1090.31|1087.11|1090.41|1087.21|1090.31|1087.11|0
1735865310000|2025-01-03 00:48:30|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735865320000|2025-01-03 00:48:40|1090.2|1087|1090.31|1087.11|1090.31|1087.11|1090.2|1087|0
1735865330000|2025-01-03 00:48:50|1090.2|1087|1090.2|1087|1090.2|1087|1090.2|1087|0
1735865340000|2025-01-03 00:49:00|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735865350000|2025-01-03 00:49:10|1089.89|1086.69|1089.89|1086.69|1089.89|1086.69|1089.89|1086.69|0
1735865360000|2025-01-03 00:49:20|1089.79|1086.59|1089.79|1086.59|1089.79|1086.59|1089.79|1086.59|0
1735865370000|2025-01-03 00:49:30|1089.69|1086.49|1089.89|1086.69|1089.89|1086.69|1089.69|1086.49|0
1735865390000|2025-01-03 00:49:50|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735865410000|2025-01-03 00:50:10|1090.2|1087|1090.1|1086.9|1090.31|1087.11|1090.1|1086.9|0
1735865420000|2025-01-03 00:50:20|1090.31|1087.11|1090.1|1086.9|1090.31|1087.11|1090.1|1086.9|0
1735865430000|2025-01-03 00:50:30|1089.89|1086.69|1089.89|1086.69|1089.89|1086.69|1089.89|1086.69|0
1735865440000|2025-01-03 00:50:40|1089.69|1086.49|1089.58|1086.38|1089.69|1086.49|1089.48|1086.28|0
1735865450000|2025-01-03 00:50:50|1089.48|1086.28|1089.48|1086.28|1089.48|1086.28|1089.48|1086.28|0
1735865460000|2025-01-03 00:51:00|1089.69|1086.49|1089.69|1086.49|1089.69|1086.49|1089.69|1086.49|0
1735865470000|2025-01-03 00:51:10|1089.79|1086.59|1089.89|1086.69|1089.89|1086.69|1089.79|1086.59|0
1735865480000|2025-01-03 00:51:20|1090.1|1086.9|1090.31|1087.11|1090.31|1087.11|1090.1|1086.9|0
1735865500000|2025-01-03 00:51:40|1090.2|1087|1090.31|1087.11|1090.31|1087.11|1090.1|1086.9|0
1735865510000|2025-01-03 00:51:50|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735865520000|2025-01-03 00:52:00|1090.31|1087.11|1090.1|1086.9|1090.31|1087.11|1090.1|1086.9|0
1735865530000|2025-01-03 00:52:10|1090.31|1087.11|1090.73|1087.53|1090.73|1087.53|1090.2|1087|0
1735865550000|2025-01-03 00:52:30|1090.52|1087.32|1090.62|1087.42|1090.73|1087.53|1090.52|1087.32|0
1735865560000|2025-01-03 00:52:40|1090.83|1087.63|1090.73|1087.53|1090.93|1087.73|1090.73|1087.53|0
1735865570000|2025-01-03 00:52:50|1090.83|1087.63|1090.93|1087.73|1090.93|1087.73|1090.73|1087.53|0
1735865620000|2025-01-03 00:53:40|1090.73|1087.53|1090.73|1087.53|1090.73|1087.53|1090.73|1087.53|0
1735865640000|2025-01-03 00:54:00|1090.83|1087.63|1090.73|1087.53|1090.83|1087.63|1090.73|1087.53|0
1735865680000|2025-01-03 00:54:40|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|0
1735865710000|2025-01-03 00:55:10|1090.62|1087.42|1090.62|1087.42|1090.62|1087.42|1090.62|1087.42|0
1735865720000|2025-01-03 00:55:20|1090.52|1087.32|1090.31|1087.11|1090.52|1087.32|1090.31|1087.11|0
1735865740000|2025-01-03 00:55:40|1090.41|1087.21|1090.52|1087.32|1090.52|1087.32|1090.41|1087.21|0
1735865780000|2025-01-03 00:56:20|1090.62|1087.42|1090.73|1087.53|1090.73|1087.53|1090.62|1087.42|0
1735865790000|2025-01-03 00:56:30|1090.62|1087.42|1090.52|1087.32|1090.62|1087.42|1090.52|1087.32|0
1735865800000|2025-01-03 00:56:40|1090.73|1087.53|1090.72|1087.52|1090.73|1087.53|1090.72|1087.52|0
1735865810000|2025-01-03 00:56:50|1090.62|1087.42|1090.72|1087.52|1090.72|1087.52|1090.62|1087.42|0
1735865820000|2025-01-03 00:57:00|1090.62|1087.42|1090.72|1087.52|1090.72|1087.52|1090.52|1087.32|0
1735865830000|2025-01-03 00:57:10|1090.62|1087.42|1090.52|1087.32|1090.62|1087.42|1090.52|1087.32|0
1735865840000|2025-01-03 00:57:20|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|0
1735865850000|2025-01-03 00:57:30|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|0
1735865880000|2025-01-03 00:58:00|1090.31|1087.11|1090.52|1087.32|1090.52|1087.32|1090.31|1087.11|0
1735865910000|2025-01-03 00:58:30|1090.72|1087.52|1090.62|1087.42|1090.72|1087.52|1090.62|1087.42|0
1735865920000|2025-01-03 00:58:40|1090.52|1087.32|1090.52|1087.32|1090.62|1087.42|1090.52|1087.32|0
1735865930000|2025-01-03 00:58:50|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|0
1735865940000|2025-01-03 00:59:00|1090.82|1087.62|1090.93|1087.73|1090.93|1087.73|1090.82|1087.62|0
1735865950000|2025-01-03 00:59:10|1090.82|1087.62|1090.82|1087.62|1090.82|1087.62|1090.82|1087.62|0
1735865960000|2025-01-03 00:59:20|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|0
1735865970000|2025-01-03 00:59:30|1090.82|1087.62|1090.82|1087.62|1090.82|1087.62|1090.82|1087.62|0
1735865980000|2025-01-03 00:59:40|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|0
1735866000000|2025-01-03 01:00:00|1090.72|1087.52|1090.93|1087.73|1090.93|1087.73|1090.72|1087.52|0
1735866010000|2025-01-03 01:00:10|1090.72|1087.52|1090.93|1087.73|1090.93|1087.73|1090.72|1087.52|0
1735866020000|2025-01-03 01:00:20|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|0
1735866030000|2025-01-03 01:00:30|1090.62|1087.42|1090.41|1087.21|1090.62|1087.42|1090.41|1087.21|0
1735866040000|2025-01-03 01:00:40|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|1090.31|1087.11|0
1735866050000|2025-01-03 01:00:50|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|0
1735866060000|2025-01-03 01:01:00|1090.93|1087.73|1090.72|1087.52|1090.93|1087.73|1090.72|1087.52|0
1735866070000|2025-01-03 01:01:10|1090.62|1087.42|1090.52|1087.32|1090.62|1087.42|1090.52|1087.32|0
1735866080000|2025-01-03 01:01:20|1090.41|1087.21|1090.72|1087.52|1090.72|1087.52|1090.41|1087.21|0
1735866090000|2025-01-03 01:01:30|1090.62|1087.42|1090.72|1087.52|1090.72|1087.52|1090.62|1087.42|0
1735866100000|2025-01-03 01:01:40|1090.62|1087.42|1090.62|1087.42|1090.62|1087.42|1090.62|1087.42|0
1735866110000|2025-01-03 01:01:50|1090.52|1087.32|1090.52|1087.32|1090.62|1087.42|1090.52|1087.32|0
1735866120000|2025-01-03 01:02:00|1090.41|1087.21|1090.41|1087.21|1090.41|1087.21|1090.41|1087.21|0
1735866130000|2025-01-03 01:02:10|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|0
1735866140000|2025-01-03 01:02:20|1090.41|1087.21|1090.41|1087.21|1090.41|1087.21|1090.41|1087.21|0
1735866150000|2025-01-03 01:02:30|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|0
1735866170000|2025-01-03 01:02:50|1090.1|1086.9|1090.31|1087.11|1090.31|1087.11|1090.1|1086.9|0
1735866180000|2025-01-03 01:03:00|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735866190000|2025-01-03 01:03:10|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|1090.1|1086.9|0
1735866210000|2025-01-03 01:03:30|1090.52|1087.32|1090.52|1087.32|1090.52|1087.32|1090.31|1087.11|0
1735866220000|2025-01-03 01:03:40|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|0
1735866240000|2025-01-03 01:04:00|1090.1|1086.9|1090.31|1087.11|1090.31|1087.11|1090.1|1086.9|0
1735866250000|2025-01-03 01:04:10|1090.41|1087.21|1090.31|1087.11|1090.52|1087.32|1090.31|1087.11|0
1735866280000|2025-01-03 01:04:40|1090.51|1087.31|1090.51|1087.31|1090.51|1087.31|1090.51|1087.31|0
1735866300000|2025-01-03 01:05:00|1090.31|1087.11|1090.2|1087|1090.31|1087.11|1090.2|1087|0
1735866310000|2025-01-03 01:05:10|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|1090.31|1087.11|0
1735866320000|2025-01-03 01:05:20|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|1090.1|1086.9|0
1735866340000|2025-01-03 01:05:40|1090.31|1087.11|1090.2|1087|1090.31|1087.11|1090.2|1087|0
1735866350000|2025-01-03 01:05:50|1090.31|1087.11|1090.41|1087.21|1090.41|1087.21|1090.31|1087.11|0
1735866360000|2025-01-03 01:06:00|1090.51|1087.31|1090.51|1087.31|1090.51|1087.31|1090.51|1087.31|0
1735866370000|2025-01-03 01:06:10|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|0
1735866390000|2025-01-03 01:06:30|1090.61|1087.41|1090.72|1087.52|1090.72|1087.52|1090.61|1087.41|0
1735866400000|2025-01-03 01:06:40|1090.61|1087.41|1090.72|1087.52|1090.72|1087.52|1090.61|1087.41|0
1735866410000|2025-01-03 01:06:50|1090.61|1087.41|1090.61|1087.41|1090.72|1087.52|1090.61|1087.41|0
1735866420000|2025-01-03 01:07:00|1090.72|1087.52|1090.61|1087.41|1090.72|1087.52|1090.51|1087.31|0
1735866430000|2025-01-03 01:07:10|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|0
1735866440000|2025-01-03 01:07:20|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|0
1735866450000|2025-01-03 01:07:30|1090.72|1087.52|1090.93|1087.73|1090.93|1087.73|1090.72|1087.52|0
1735866460000|2025-01-03 01:07:40|1091.03|1087.83|1091.03|1087.83|1091.03|1087.83|1091.03|1087.83|0
1735866470000|2025-01-03 01:07:50|1092.6|1089.4|1092.6|1089.4|1092.6|1089.4|1092.6|1089.4|0
1735866480000|2025-01-03 01:08:00|1092.39|1089.19|1091.97|1088.77|1092.39|1089.19|1091.97|1088.77|0
1735866490000|2025-01-03 01:08:10|1091.76|1088.56|1091.56|1088.36|1091.76|1088.56|1091.56|1088.36|0
1735866500000|2025-01-03 01:08:20|1091.14|1087.94|1091.56|1088.36|1091.56|1088.36|1091.14|1087.94|0
1735866520000|2025-01-03 01:08:40|1091.76|1088.56|1092.18|1088.98|1092.18|1088.98|1091.76|1088.56|0
1735866530000|2025-01-03 01:08:50|1092.39|1089.19|1092.49|1089.29|1092.49|1089.29|1092.39|1089.19|0
1735866540000|2025-01-03 01:09:00|1092.39|1089.19|1092.6|1089.4|1092.8|1089.6|1092.39|1089.19|0
1735866550000|2025-01-03 01:09:10|1092.39|1089.19|1092.7|1089.5|1092.7|1089.5|1092.39|1089.19|0
1735866560000|2025-01-03 01:09:20|1092.6|1089.4|1092.6|1089.4|1092.8|1089.6|1092.6|1089.4|0
1735866570000|2025-01-03 01:09:30|1092.49|1089.29|1092.6|1089.4|1092.6|1089.4|1092.49|1089.29|0
1735866580000|2025-01-03 01:09:40|1092.39|1089.19|1092.39|1089.19|1092.39|1089.19|1092.39|1089.19|0
1735866590000|2025-01-03 01:09:50|1092.18|1088.98|1092.39|1089.19|1092.39|1089.19|1092.18|1088.98|0
1735866600000|2025-01-03 01:10:00|1092.18|1088.98|1092.28|1089.08|1092.28|1089.08|1092.18|1088.98|0
1735866610000|2025-01-03 01:10:10|1092.39|1089.19|1092.39|1089.19|1092.49|1089.29|1092.39|1089.19|0
1735866620000|2025-01-03 01:10:20|1092.6|1089.4|1092.6|1089.4|1092.6|1089.4|1092.6|1089.4|0
1735866630000|2025-01-03 01:10:30|1092.49|1089.29|1092.39|1089.19|1092.49|1089.29|1092.39|1089.19|0
1735866640000|2025-01-03 01:10:40|1092.49|1089.29|1092.49|1089.29|1092.49|1089.29|1092.49|1089.29|0
1735866650000|2025-01-03 01:10:50|1092.18|1088.98|1092.28|1089.08|1092.28|1089.08|1092.18|1088.98|0
1735866660000|2025-01-03 01:11:00|1092.18|1088.98|1091.97|1088.77|1092.18|1088.98|1091.97|1088.77|0
1735866670000|2025-01-03 01:11:10|1092.18|1088.98|1091.97|1088.77|1092.18|1088.98|1091.97|1088.77|0
1735866680000|2025-01-03 01:11:20|1091.76|1088.56|1091.86|1088.66|1091.86|1088.66|1091.76|1088.56|0
1735866690000|2025-01-03 01:11:30|1091.76|1088.56|1091.86|1088.66|1091.86|1088.66|1091.76|1088.56|0
1735866700000|2025-01-03 01:11:40|1091.76|1088.56|1091.76|1088.56|1091.86|1088.66|1091.76|1088.56|0
1735866710000|2025-01-03 01:11:50|1091.86|1088.66|1092.07|1088.87|1092.18|1088.98|1091.86|1088.66|0
1735866720000|2025-01-03 01:12:00|1091.97|1088.77|1092.07|1088.87|1092.07|1088.87|1091.97|1088.77|0
1735866730000|2025-01-03 01:12:10|1091.97|1088.77|1091.97|1088.77|1091.97|1088.77|1091.97|1088.77|0
1735866740000|2025-01-03 01:12:20|1091.76|1088.56|1091.76|1088.56|1091.76|1088.56|1091.76|1088.56|0
1735866750000|2025-01-03 01:12:30|1091.97|1088.77|1091.76|1088.56|1091.97|1088.77|1091.76|1088.56|0
1735866760000|2025-01-03 01:12:40|1091.86|1088.66|1091.97|1088.77|1091.97|1088.77|1091.86|1088.66|0
1735866770000|2025-01-03 01:12:50|1092.18|1088.98|1092.18|1088.98|1092.18|1088.98|1092.18|1088.98|0
1735866780000|2025-01-03 01:13:00|1092.07|1088.87|1091.55|1088.35|1092.07|1088.87|1091.55|1088.35|0
1735866790000|2025-01-03 01:13:10|1091.76|1088.56|1091.65|1088.45|1091.76|1088.56|1091.65|1088.45|0
1735866800000|2025-01-03 01:13:20|1091.76|1088.56|1091.55|1088.35|1091.76|1088.56|1091.55|1088.35|0
1735866820000|2025-01-03 01:13:40|1091.35|1088.15|1091.35|1088.15|1091.35|1088.15|1091.35|1088.15|0
1735866900000|2025-01-03 01:15:00|1091.24|1088.04|1091.35|1088.15|1091.35|1088.15|1091.14|1087.94|0
1735866930000|2025-01-03 01:15:30|1091.14|1087.94|1090.93|1087.73|1091.14|1087.94|1090.93|1087.73|0
1735866940000|2025-01-03 01:15:40|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|1090.72|1087.52|0
1735866950000|2025-01-03 01:15:50|1090.51|1087.31|1090.51|1087.31|1090.51|1087.31|1090.51|1087.31|0
1735866960000|2025-01-03 01:16:00|1090.3|1087.1|1090.51|1087.31|1090.51|1087.31|1090.3|1087.1|0
1735866980000|2025-01-03 01:16:20|1090.72|1087.52|1090.93|1087.73|1090.93|1087.73|1090.72|1087.52|0
1735867020000|2025-01-03 01:17:00|1090.61|1087.41|1091.14|1087.94|1091.14|1087.94|1090.51|1087.31|0
1735867030000|2025-01-03 01:17:10|1091.03|1087.83|1091.14|1087.94|1091.14|1087.94|1091.03|1087.83|0
1735867040000|2025-01-03 01:17:20|1090.93|1087.73|1091.14|1087.94|1091.14|1087.94|1090.93|1087.73|0
1735867050000|2025-01-03 01:17:30|1091.03|1087.83|1091.14|1087.94|1091.14|1087.94|1091.03|1087.83|0
1735867100000|2025-01-03 01:18:20|1091.34|1088.14|1091.14|1087.94|1091.34|1088.14|1091.14|1087.94|0
1735867120000|2025-01-03 01:18:40|1091.03|1087.83|1090.93|1087.73|1091.14|1087.94|1090.93|1087.73|0
1735867130000|2025-01-03 01:18:50|1090.72|1087.52|1091.03|1087.83|1091.03|1087.83|1090.72|1087.52|0
1735867140000|2025-01-03 01:19:00|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|0
1735867150000|2025-01-03 01:19:10|1091.03|1087.83|1090.93|1087.73|1091.03|1087.83|1090.93|1087.73|0
1735867190000|2025-01-03 01:19:50|1091.14|1087.94|1091.14|1087.94|1091.14|1087.94|1091.14|1087.94|0
1735867220000|2025-01-03 01:20:20|1091.34|1088.14|1091.34|1088.14|1091.34|1088.14|1091.34|1088.14|0
1735867230000|2025-01-03 01:20:30|1091.24|1088.04|1091.14|1087.94|1091.24|1088.04|1091.14|1087.94|0
1735867270000|2025-01-03 01:21:10|1091.03|1087.83|1090.93|1087.73|1091.03|1087.83|1090.93|1087.73|0
1735867280000|2025-01-03 01:21:20|1091.14|1087.94|1091.03|1087.83|1091.14|1087.94|1091.03|1087.83|0
1735867290000|2025-01-03 01:21:30|1090.93|1087.73|1091.14|1087.94|1091.14|1087.94|1090.93|1087.73|0
1735867300000|2025-01-03 01:21:40|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|1090.93|1087.73|0
1735867310000|2025-01-03 01:21:50|1090.72|1087.52|1090.3|1087.1|1090.72|1087.52|1090.3|1087.1|0
1735867320000|2025-01-03 01:22:00|1090.51|1087.31|1090.51|1087.31|1090.51|1087.31|1090.51|1087.31|0
1735867340000|2025-01-03 01:22:20|1090.4|1087.2|1090.3|1087.1|1090.4|1087.2|1090.3|1087.1|0
1735867370000|2025-01-03 01:22:50|1090.09|1086.89|1089.68|1086.48|1090.09|1086.89|1089.68|1086.48|0
1735867380000|2025-01-03 01:23:00|1089.57|1086.37|1089.47|1086.27|1089.57|1086.37|1089.47|1086.27|0
1735867390000|2025-01-03 01:23:10|1089.26|1086.06|1088.85|1085.65|1089.26|1086.06|1088.85|1085.65|0
1735867400000|2025-01-03 01:23:20|1088.74|1085.54|1088.43|1085.23|1088.85|1085.65|1088.43|1085.23|0
1735867410000|2025-01-03 01:23:30|1088.64|1085.44|1088.64|1085.44|1088.64|1085.44|1088.64|1085.44|0
1735867420000|2025-01-03 01:23:40|1088.85|1085.65|1088.85|1085.65|1088.85|1085.65|1088.85|1085.65|0
1735867440000|2025-01-03 01:24:00|1088.95|1085.75|1089.26|1086.06|1089.26|1086.06|1088.95|1085.75|0
1735867460000|2025-01-03 01:24:20|1089.36|1086.16|1089.05|1085.85|1089.36|1086.16|1089.05|1085.85|0
1735867470000|2025-01-03 01:24:30|1088.85|1085.65|1088.85|1085.65|1088.85|1085.65|1088.85|1085.65|0
1735867480000|2025-01-03 01:24:40|1088.94|1085.74|1088.94|1085.74|1088.94|1085.74|1088.94|1085.74|0
1735867490000|2025-01-03 01:24:50|1088.85|1085.65|1088.74|1085.54|1088.85|1085.65|1088.64|1085.44|0
1735867500000|2025-01-03 01:25:00|1088.64|1085.44|1088.64|1085.44|1088.64|1085.44|1088.64|1085.44|0
1735867510000|2025-01-03 01:25:10|1088.74|1085.54|1088.74|1085.54|1088.84|1085.64|1088.74|1085.54|0
1735867520000|2025-01-03 01:25:20|1088.84|1085.64|1088.84|1085.64|1088.84|1085.64|1088.84|1085.64|0
1735867530000|2025-01-03 01:25:30|1088.74|1085.54|1088.64|1085.44|1088.74|1085.54|1088.64|1085.44|0
1735867540000|2025-01-03 01:25:40|1088.43|1085.23|1088.01|1084.81|1088.43|1085.23|1088.01|1084.81|0
1735867560000|2025-01-03 01:26:00|1087.8|1084.6|1087.7|1084.5|1087.8|1084.6|1087.39|1084.19|0
1735867570000|2025-01-03 01:26:10|1087.6|1084.4|1087.18|1083.98|1087.6|1084.4|1087.18|1083.98|0
1735867580000|2025-01-03 01:26:20|1087.39|1084.19|1087.6|1084.4|1087.6|1084.4|1087.39|1084.19|0
1735867590000|2025-01-03 01:26:30|1087.8|1084.6|1088.01|1084.81|1088.01|1084.81|1087.8|1084.6|0
1735867600000|2025-01-03 01:26:40|1088.22|1085.02|1087.9|1084.7|1088.22|1085.02|1087.9|1084.7|0
1735867610000|2025-01-03 01:26:50|1087.8|1084.6|1087.8|1084.6|1088.01|1084.81|1087.8|1084.6|0
1735867620000|2025-01-03 01:27:00|1087.9|1084.7|1087.7|1084.5|1087.9|1084.7|1087.6|1084.4|0
1735867630000|2025-01-03 01:27:10|1087.8|1084.6|1087.7|1084.5|1087.8|1084.6|1087.7|1084.5|0
1735867640000|2025-01-03 01:27:20|1087.8|1084.6|1088.01|1084.81|1088.01|1084.81|1087.8|1084.6|0
1735867650000|2025-01-03 01:27:30|1087.8|1084.6|1087.8|1084.6|1087.8|1084.6|1087.8|1084.6|0
1735867660000|2025-01-03 01:27:40|1087.9|1084.7|1087.8|1084.6|1087.9|1084.7|1087.8|1084.6|0
1735867670000|2025-01-03 01:27:50|1087.9|1084.7|1088.01|1084.81|1088.01|1084.81|1087.8|1084.6|0
1735867690000|2025-01-03 01:28:10|1088.22|1085.02|1088.64|1085.44|1088.64|1085.44|1088.22|1085.02|0
1735867700000|2025-01-03 01:28:20|1088.84|1085.64|1088.84|1085.64|1088.84|1085.64|1088.84|1085.64|0
1735867710000|2025-01-03 01:28:30|1088.43|1085.23|1088.64|1085.44|1088.64|1085.44|1088.43|1085.23|0
1735867730000|2025-01-03 01:28:50|1088.43|1085.23|1088.64|1085.44|1088.64|1085.44|1088.43|1085.23|0
1735867740000|2025-01-03 01:29:00|1088.53|1085.33|1088.64|1085.44|1088.64|1085.44|1088.53|1085.33|0
1735867750000|2025-01-03 01:29:10|1088.74|1085.54|1088.64|1085.44|1088.74|1085.54|1088.64|1085.44|0
1735867760000|2025-01-03 01:29:20|1088.84|1085.64|1088.74|1085.54|1088.84|1085.64|1088.74|1085.54|0
1735867770000|2025-01-03 01:29:30|1088.64|1085.44|1088.84|1085.64|1088.84|1085.64|1088.64|1085.44|0
1735867780000|2025-01-03 01:29:40|1089.05|1085.85|1088.64|1085.44|1089.05|1085.85|1088.64|1085.44|0
1735867790000|2025-01-03 01:29:50|1088.43|1085.23|1088.43|1085.23|1088.43|1085.23|1088.43|1085.23|0
1735867800000|2025-01-03 01:30:00|1088.33|1085.33|1088.54|1085.54|1088.54|1085.54|1088.12|1085.12|0
1735867810000|2025-01-03 01:30:10|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|0
1735867820000|2025-01-03 01:30:20|1088.12|1085.12|1087.91|1084.91|1088.12|1085.12|1087.91|1084.91|0
1735867830000|2025-01-03 01:30:30|1087.7|1084.7|1087.7|1084.7|1087.7|1084.7|1087.7|1084.7|0
1735867840000|2025-01-03 01:30:40|1087.39|1084.39|1087.29|1084.29|1087.39|1084.39|1087.29|1084.29|0
1735867850000|2025-01-03 01:30:50|1087.5|1084.5|1087.5|1084.5|1087.5|1084.5|1087.29|1084.29|0
1735867860000|2025-01-03 01:31:00|1087.29|1084.29|1087.18|1084.18|1087.29|1084.29|1087.08|1084.08|0
1735867870000|2025-01-03 01:31:10|1087.08|1084.08|1087.08|1084.08|1087.08|1084.08|1087.08|1084.08|0
1735867880000|2025-01-03 01:31:20|1086.87|1083.87|1087.08|1084.08|1087.08|1084.08|1086.87|1083.87|0
1735867890000|2025-01-03 01:31:30|1086.97|1083.97|1086.97|1083.97|1086.97|1083.97|1086.97|1083.97|0
1735867900000|2025-01-03 01:31:40|1087.08|1084.08|1087.08|1084.08|1087.08|1084.08|1087.08|1084.08|0
1735867910000|2025-01-03 01:31:50|1087.29|1084.29|1087.29|1084.29|1087.29|1084.29|1087.29|1084.29|0
1735867920000|2025-01-03 01:32:00|1087.39|1084.39|1087.7|1084.7|1087.7|1084.7|1087.39|1084.39|0
1735867930000|2025-01-03 01:32:10|1087.49|1084.49|1087.49|1084.49|1087.49|1084.49|1087.49|1084.49|0
1735867950000|2025-01-03 01:32:30|1087.7|1084.7|1087.49|1084.49|1087.7|1084.7|1087.49|1084.49|0
1735867970000|2025-01-03 01:32:50|1087.7|1084.7|1087.8|1084.8|1087.91|1084.91|1087.7|1084.7|0
1735867980000|2025-01-03 01:33:00|1087.91|1084.91|1087.91|1084.91|1087.91|1084.91|1087.8|1084.8|0
1735867990000|2025-01-03 01:33:10|1087.8|1084.8|1087.8|1084.8|1087.8|1084.8|1087.8|1084.8|0
1735868000000|2025-01-03 01:33:20|1087.91|1084.91|1087.91|1084.91|1088.12|1085.12|1087.91|1084.91|0
1735868020000|2025-01-03 01:33:40|1088.01|1085.01|1087.91|1084.91|1088.01|1085.01|1087.91|1084.91|0
1735868030000|2025-01-03 01:33:50|1088.12|1085.12|1088.12|1085.12|1088.12|1085.12|1088.12|1085.12|0
1735868040000|2025-01-03 01:34:00|1088.33|1085.33|1088.63|1085.63|1088.63|1085.63|1088.33|1085.33|0
1735868050000|2025-01-03 01:34:10|1088.74|1085.74|1088.95|1085.95|1088.95|1085.95|1088.74|1085.74|0
1735868060000|2025-01-03 01:34:20|1088.84|1085.84|1088.74|1085.74|1088.84|1085.84|1088.74|1085.74|0
1735868070000|2025-01-03 01:34:30|1088.84|1085.84|1089.16|1086.16|1089.16|1086.16|1088.84|1085.84|0
1735868080000|2025-01-03 01:34:40|1089.05|1086.05|1088.95|1085.95|1089.05|1086.05|1088.84|1085.84|0
1735868090000|2025-01-03 01:34:50|1089.16|1086.16|1089.16|1086.16|1089.16|1086.16|1089.05|1086.05|0
1735868100000|2025-01-03 01:35:00|1089.37|1086.37|1089.58|1086.58|1089.67|1086.67|1089.37|1086.37|0
1735868110000|2025-01-03 01:35:10|1089.47|1086.47|1089.58|1086.58|1089.58|1086.58|1089.47|1086.47|0
1735868120000|2025-01-03 01:35:20|1089.67|1086.67|1089.57|1086.57|1089.67|1086.67|1089.57|1086.57|0
1735868130000|2025-01-03 01:35:30|1089.47|1086.47|1088.95|1085.95|1089.47|1086.47|1088.95|1085.95|0
1735868140000|2025-01-03 01:35:40|1089.05|1086.05|1088.53|1085.53|1089.05|1086.05|1088.53|1085.53|0
1735868150000|2025-01-03 01:35:50|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|0
1735868160000|2025-01-03 01:36:00|1087.91|1084.91|1087.7|1084.7|1087.91|1084.91|1087.7|1084.7|0
1735868170000|2025-01-03 01:36:10|1087.91|1084.91|1088.12|1085.12|1088.12|1085.12|1087.91|1084.91|0
1735868180000|2025-01-03 01:36:20|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|0
1735868190000|2025-01-03 01:36:30|1088.22|1085.22|1088.12|1085.12|1088.22|1085.22|1088.12|1085.12|0
1735868200000|2025-01-03 01:36:40|1088.01|1085.01|1087.91|1084.91|1088.01|1085.01|1087.91|1084.91|0
1735868210000|2025-01-03 01:36:50|1088.12|1085.12|1087.91|1084.91|1088.12|1085.12|1087.91|1084.91|0
1735868220000|2025-01-03 01:37:00|1088.01|1085.01|1088.74|1085.74|1088.74|1085.74|1088.01|1085.01|0
1735868230000|2025-01-03 01:37:10|1088.63|1085.63|1088.74|1085.74|1088.74|1085.74|1088.63|1085.63|0
1735868240000|2025-01-03 01:37:20|1088.53|1085.53|1088.74|1085.74|1088.74|1085.74|1088.53|1085.53|0
1735868260000|2025-01-03 01:37:40|1088.63|1085.63|1088.63|1085.63|1088.63|1085.63|1088.63|1085.63|0
1735868270000|2025-01-03 01:37:50|1088.53|1085.53|1088.63|1085.63|1088.74|1085.74|1088.53|1085.53|0
1735868280000|2025-01-03 01:38:00|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|0
1735868290000|2025-01-03 01:38:10|1088.53|1085.53|1088.43|1085.43|1088.53|1085.53|1088.43|1085.43|0
1735868300000|2025-01-03 01:38:20|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|0
1735868310000|2025-01-03 01:38:30|1088.22|1085.22|1088.12|1085.12|1088.33|1085.33|1088.12|1085.12|0
1735868320000|2025-01-03 01:38:40|1088.33|1085.33|1088.33|1085.33|1088.43|1085.43|1088.33|1085.33|0
1735868340000|2025-01-03 01:39:00|1088.12|1085.12|1088.33|1085.33|1088.33|1085.33|1088.12|1085.12|0
1735868360000|2025-01-03 01:39:20|1088.12|1085.12|1088.12|1085.12|1088.12|1085.12|1088.12|1085.12|0
1735868380000|2025-01-03 01:39:40|1088.22|1085.22|1088.33|1085.33|1088.33|1085.33|1088.22|1085.22|0
1735868390000|2025-01-03 01:39:50|1088.53|1085.53|1088.53|1085.53|1088.53|1085.53|1088.53|1085.53|0
1735868400000|2025-01-03 01:40:00|1088.74|1085.74|1088.33|1085.33|1088.74|1085.74|1088.33|1085.33|0
1735868410000|2025-01-03 01:40:10|1088.43|1085.43|1088.33|1085.33|1088.53|1085.53|1088.33|1085.33|0
1735868420000|2025-01-03 01:40:20|1088.43|1085.43|1088.42|1085.42|1088.43|1085.43|1088.42|1085.42|0
1735868430000|2025-01-03 01:40:30|1088.53|1085.53|1088.53|1085.53|1088.53|1085.53|1088.53|1085.53|0
1735868440000|2025-01-03 01:40:40|1088.74|1085.74|1088.53|1085.53|1088.74|1085.74|1088.53|1085.53|0
1735868450000|2025-01-03 01:40:50|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|0
1735868480000|2025-01-03 01:41:20|1088.84|1085.84|1088.95|1085.95|1088.95|1085.95|1088.84|1085.84|0
1735868490000|2025-01-03 01:41:30|1088.84|1085.84|1088.95|1085.95|1088.95|1085.95|1088.84|1085.84|0
1735868510000|2025-01-03 01:41:50|1088.84|1085.84|1088.74|1085.74|1088.84|1085.84|1088.74|1085.74|0
1735868520000|2025-01-03 01:42:00|1088.95|1085.95|1088.95|1085.95|1089.05|1086.05|1088.95|1085.95|0
1735868530000|2025-01-03 01:42:10|1089.16|1086.16|1088.95|1085.95|1089.16|1086.16|1088.95|1085.95|0
1735868550000|2025-01-03 01:42:30|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|0
1735868570000|2025-01-03 01:42:50|1088.63|1085.63|1088.63|1085.63|1088.63|1085.63|1088.63|1085.63|0
1735868580000|2025-01-03 01:43:00|1088.53|1085.53|1088.32|1085.32|1088.53|1085.53|1088.32|1085.32|0
1735868600000|2025-01-03 01:43:20|1088.12|1085.12|1088.12|1085.12|1088.12|1085.12|1088.12|1085.12|0
1735868610000|2025-01-03 01:43:30|1088.01|1085.01|1087.91|1084.91|1088.01|1085.01|1087.91|1084.91|0
1735868620000|2025-01-03 01:43:40|1087.28|1084.28|1087.08|1084.08|1087.49|1084.49|1087.08|1084.08|0
1735868630000|2025-01-03 01:43:50|1086.97|1083.97|1087.08|1084.08|1087.08|1084.08|1086.97|1083.97|0
1735868640000|2025-01-03 01:44:00|1087.28|1084.28|1087.49|1084.49|1087.49|1084.49|1087.28|1084.28|0
1735868650000|2025-01-03 01:44:10|1087.7|1084.7|1087.7|1084.7|1087.7|1084.7|1087.49|1084.49|0
1735868660000|2025-01-03 01:44:20|1087.59|1084.59|1087.28|1084.28|1087.59|1084.59|1087.28|1084.28|0
1735868670000|2025-01-03 01:44:30|1087.18|1084.18|1087.28|1084.28|1087.28|1084.28|1087.08|1084.08|0
1735868680000|2025-01-03 01:44:40|1087.18|1084.18|1087.08|1084.08|1087.18|1084.18|1086.87|1083.87|0
1735868690000|2025-01-03 01:44:50|1087.28|1084.28|1087.28|1084.28|1087.28|1084.28|1087.28|1084.28|0
1735868700000|2025-01-03 01:45:00|1087.38|1084.38|1087.28|1084.28|1087.38|1084.38|1087.28|1084.28|0
1735868710000|2025-01-03 01:45:10|1087.49|1084.49|1087.49|1084.49|1087.49|1084.49|1087.38|1084.38|0
1735868720000|2025-01-03 01:45:20|1086.87|1083.87|1086.66|1083.66|1087.08|1084.08|1086.66|1083.66|0
1735868730000|2025-01-03 01:45:30|1086.45|1083.45|1086.55|1083.55|1086.55|1083.55|1086.45|1083.45|0
1735868740000|2025-01-03 01:45:40|1086.24|1083.24|1085.83|1082.83|1086.45|1083.45|1085.83|1082.83|0
1735868750000|2025-01-03 01:45:50|1086.04|1083.04|1085.41|1082.41|1086.04|1083.04|1085.41|1082.41|0
1735868760000|2025-01-03 01:46:00|1085.62|1082.62|1086.04|1083.04|1086.04|1083.04|1085.62|1082.62|0
1735868770000|2025-01-03 01:46:10|1086.14|1083.14|1086.14|1083.14|1086.24|1083.24|1086.14|1083.14|0
1735868780000|2025-01-03 01:46:20|1086.04|1083.04|1086.24|1083.24|1086.24|1083.24|1086.04|1083.04|0
1735868790000|2025-01-03 01:46:30|1086.45|1083.45|1087.08|1084.08|1087.08|1084.08|1086.45|1083.45|0
1735868800000|2025-01-03 01:46:40|1087.28|1084.28|1087.28|1084.28|1087.28|1084.28|1087.28|1084.28|0
1735868810000|2025-01-03 01:46:50|1087.08|1084.08|1087.28|1084.28|1087.28|1084.28|1087.08|1084.08|0
1735868820000|2025-01-03 01:47:00|1087.08|1084.08|1086.87|1083.87|1087.08|1084.08|1086.87|1083.87|0
1735868830000|2025-01-03 01:47:10|1087.08|1084.08|1087.18|1084.18|1087.28|1084.28|1087.08|1084.08|0
1735868840000|2025-01-03 01:47:20|1087.08|1084.08|1086.87|1083.87|1087.08|1084.08|1086.87|1083.87|0
1735868850000|2025-01-03 01:47:30|1086.97|1083.97|1087.08|1084.08|1087.08|1084.08|1086.87|1083.87|0
1735868860000|2025-01-03 01:47:40|1086.87|1083.87|1087.08|1084.08|1087.08|1084.08|1086.87|1083.87|0
1735868880000|2025-01-03 01:48:00|1086.87|1083.87|1087.08|1084.08|1087.08|1084.08|1086.87|1083.87|0
1735868890000|2025-01-03 01:48:10|1086.87|1083.87|1086.87|1083.87|1086.87|1083.87|1086.87|1083.87|0
1735868910000|2025-01-03 01:48:30|1086.97|1083.97|1086.97|1083.97|1086.97|1083.97|1086.97|1083.97|0
1735868920000|2025-01-03 01:48:40|1087.07|1084.07|1087.07|1084.07|1087.07|1084.07|1087.07|1084.07|0
1735868930000|2025-01-03 01:48:50|1086.87|1083.87|1087.07|1084.07|1087.07|1084.07|1086.87|1083.87|0
1735868940000|2025-01-03 01:49:00|1086.87|1083.87|1087.07|1084.07|1087.07|1084.07|1086.87|1083.87|0
1735868950000|2025-01-03 01:49:10|1087.17|1084.17|1087.28|1084.28|1087.28|1084.28|1087.17|1084.17|0
1735868960000|2025-01-03 01:49:20|1087.07|1084.07|1086.87|1083.87|1087.07|1084.07|1086.87|1083.87|0
1735868970000|2025-01-03 01:49:30|1087.07|1084.07|1086.87|1083.87|1087.07|1084.07|1086.87|1083.87|0
1735868980000|2025-01-03 01:49:40|1086.76|1083.76|1086.87|1083.87|1086.87|1083.87|1086.76|1083.76|0
1735868990000|2025-01-03 01:49:50|1086.97|1083.97|1086.87|1083.87|1087.07|1084.07|1086.87|1083.87|0
1735869000000|2025-01-03 01:50:00|1087.07|1084.07|1087.07|1084.07|1087.07|1084.07|1087.07|1084.07|0
1735869010000|2025-01-03 01:50:10|1086.87|1083.87|1086.87|1083.87|1086.87|1083.87|1086.87|1083.87|0
1735869020000|2025-01-03 01:50:20|1086.76|1083.76|1086.76|1083.76|1086.87|1083.87|1086.76|1083.76|0
1735869030000|2025-01-03 01:50:30|1086.66|1083.66|1086.87|1083.87|1086.87|1083.87|1086.66|1083.66|0
1735869040000|2025-01-03 01:50:40|1087.07|1084.07|1087.28|1084.28|1087.28|1084.28|1087.07|1084.07|0
1735869050000|2025-01-03 01:50:50|1086.97|1083.97|1086.97|1083.97|1086.97|1083.97|1086.97|1083.97|0
1735869060000|2025-01-03 01:51:00|1086.87|1083.87|1087.17|1084.17|1087.17|1084.17|1086.87|1083.87|0
1735869070000|2025-01-03 01:51:10|1087.28|1084.28|1087.17|1084.17|1087.28|1084.28|1087.17|1084.17|0
1735869080000|2025-01-03 01:51:20|1087.07|1084.07|1087.49|1084.49|1087.49|1084.49|1087.07|1084.07|0
1735869090000|2025-01-03 01:51:30|1087.38|1084.38|1087.49|1084.49|1087.49|1084.49|1087.28|1084.28|0
1735869100000|2025-01-03 01:51:40|1087.38|1084.38|1087.8|1084.8|1087.8|1084.8|1087.38|1084.38|0
1735869110000|2025-01-03 01:51:50|1088.32|1085.32|1088.32|1085.32|1088.32|1085.32|1088.32|1085.32|0
1735869120000|2025-01-03 01:52:00|1088.53|1085.53|1088.53|1085.53|1088.74|1085.74|1088.53|1085.53|0
1735869130000|2025-01-03 01:52:10|1088.32|1085.32|1088.32|1085.32|1088.32|1085.32|1088.32|1085.32|0
1735869140000|2025-01-03 01:52:20|1088.42|1085.42|1088.32|1085.32|1088.42|1085.42|1088.32|1085.32|0
1735869150000|2025-01-03 01:52:30|1088.42|1085.42|1088.53|1085.53|1088.53|1085.53|1088.42|1085.42|0
1735869170000|2025-01-03 01:52:50|1088.95|1085.95|1088.74|1085.74|1088.95|1085.95|1088.74|1085.74|0
1735869180000|2025-01-03 01:53:00|1088.84|1085.84|1088.74|1085.74|1088.84|1085.84|1088.74|1085.74|0
1735869190000|2025-01-03 01:53:10|1088.63|1085.63|1088.53|1085.53|1088.63|1085.63|1088.53|1085.53|0
1735869200000|2025-01-03 01:53:20|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|0
1735869210000|2025-01-03 01:53:30|1088.84|1085.84|1088.95|1085.95|1089.15|1086.15|1088.84|1085.84|0
1735869230000|2025-01-03 01:53:50|1089.15|1086.15|1088.95|1085.95|1089.15|1086.15|1088.95|1085.95|0
1735869240000|2025-01-03 01:54:00|1088.74|1085.74|1088.84|1085.84|1088.95|1085.95|1088.74|1085.74|0
1735869250000|2025-01-03 01:54:10|1088.74|1085.74|1088.95|1085.95|1088.95|1085.95|1088.74|1085.74|0
1735869260000|2025-01-03 01:54:20|1089.15|1086.15|1089.36|1086.36|1089.36|1086.36|1089.15|1086.15|0
1735869290000|2025-01-03 01:54:50|1089.46|1086.46|1089.46|1086.46|1089.46|1086.46|1089.46|1086.46|0
1735869300000|2025-01-03 01:55:00|1089.57|1086.57|1089.57|1086.57|1089.78|1086.78|1089.57|1086.57|0
1735869310000|2025-01-03 01:55:10|1089.78|1086.78|1089.36|1086.36|1089.78|1086.78|1089.36|1086.36|0
1735869320000|2025-01-03 01:55:20|1089.15|1086.15|1088.95|1085.95|1089.15|1086.15|1088.95|1085.95|0
1735869340000|2025-01-03 01:55:40|1089.05|1086.05|1089.15|1086.15|1089.15|1086.15|1089.05|1086.05|0
1735869350000|2025-01-03 01:55:50|1089.25|1086.25|1088.95|1085.95|1089.25|1086.25|1088.95|1085.95|0
1735869360000|2025-01-03 01:56:00|1089.36|1086.36|1089.05|1086.05|1089.36|1086.36|1088.95|1085.95|0
1735869370000|2025-01-03 01:56:10|1088.95|1085.95|1088.95|1085.95|1088.95|1085.95|1088.74|1085.74|0
1735869380000|2025-01-03 01:56:20|1088.74|1085.74|1088.74|1085.74|1088.74|1085.74|1088.63|1085.63|0
1735869390000|2025-01-03 01:56:30|1088.63|1085.63|1088.63|1085.63|1088.74|1085.74|1088.53|1085.53|0
1735869400000|2025-01-03 01:56:40|1088.53|1085.53|1088.53|1085.53|1088.53|1085.53|1088.53|1085.53|0
1735869410000|2025-01-03 01:56:50|1088.95|1085.95|1088.95|1085.95|1088.95|1085.95|1088.95|1085.95|0
1735869420000|2025-01-03 01:57:00|1088.74|1085.74|1088.74|1085.74|1088.95|1085.95|1088.74|1085.74|0
1735869430000|2025-01-03 01:57:10|1088.95|1085.95|1088.95|1085.95|1088.95|1085.95|1088.95|1085.95|0
1735869440000|2025-01-03 01:57:20|1089.15|1086.15|1089.36|1086.36|1089.36|1086.36|1089.15|1086.15|0
1735869450000|2025-01-03 01:57:30|1089.15|1086.15|1089.36|1086.36|1089.36|1086.36|1089.15|1086.15|0
1735869470000|2025-01-03 01:57:50|1089.25|1086.25|1089.15|1086.15|1089.25|1086.25|1089.15|1086.15|0
1735869490000|2025-01-03 01:58:10|1089.05|1086.05|1088.95|1085.95|1089.05|1086.05|1088.95|1085.95|0
1735869500000|2025-01-03 01:58:20|1089.05|1086.05|1089.15|1086.15|1089.15|1086.15|1088.95|1085.95|0
1735869510000|2025-01-03 01:58:30|1088.95|1085.95|1088.95|1085.95|1089.05|1086.05|1088.95|1085.95|0
1735869520000|2025-01-03 01:58:40|1088.74|1085.74|1087.49|1084.49|1088.74|1085.74|1087.49|1084.49|0
1735869530000|2025-01-03 01:58:50|1087.7|1084.7|1087.7|1084.7|1087.7|1084.7|1087.7|1084.7|0
1735869550000|2025-01-03 01:59:10|1087.49|1084.49|1087.49|1084.49|1087.49|1084.49|1087.49|1084.49|0
1735869560000|2025-01-03 01:59:20|1087.9|1084.9|1087.9|1084.9|1087.9|1084.9|1087.9|1084.9|0
1735869570000|2025-01-03 01:59:30|1087.8|1084.8|1087.9|1084.9|1087.9|1084.9|1087.7|1084.7|0
1735869580000|2025-01-03 01:59:40|1087.8|1084.8|1087.8|1084.8|1087.8|1084.8|1087.8|1084.8|0
1735869590000|2025-01-03 01:59:50|1087.9|1084.9|1087.8|1084.8|1087.9|1084.9|1087.8|1084.8|0
1735869600000|2025-01-03 02:00:00|1087.9|1084.9|1087.8|1084.8|1087.9|1084.9|1087.8|1084.8|0
1735869610000|2025-01-03 02:00:10|1087.9|1084.9|1088|1085|1088|1085|1087.9|1084.9|0
1735869620000|2025-01-03 02:00:20|1088.53|1085.53|1088.32|1085.32|1088.53|1085.53|1088.32|1085.32|0
1735869630000|2025-01-03 02:00:30|1088.42|1085.42|1088.32|1085.32|1088.42|1085.42|1088.32|1085.32|0
1735869640000|2025-01-03 02:00:40|1088.42|1085.42|1088.53|1085.53|1088.53|1085.53|1088.32|1085.32|0
1735869650000|2025-01-03 02:00:50|1088.32|1085.32|1088.42|1085.42|1088.42|1085.42|1088.32|1085.32|0
1735869660000|2025-01-03 02:01:00|1088.53|1085.53|1088.74|1085.74|1088.94|1085.94|1088.53|1085.53|0
1735869670000|2025-01-03 02:01:10|1088.63|1085.63|1088.63|1085.63|1088.63|1085.63|1088.63|1085.63|0
1735869680000|2025-01-03 02:01:20|1088.74|1085.74|1089.36|1086.36|1089.36|1086.36|1088.74|1085.74|0
1735869690000|2025-01-03 02:01:30|1089.25|1086.25|1089.15|1086.15|1089.25|1086.25|1089.15|1086.15|0
1735869710000|2025-01-03 02:01:50|1089.25|1086.25|1089.15|1086.15|1089.25|1086.25|1089.15|1086.15|0
1735869720000|2025-01-03 02:02:00|1088.94|1085.94|1089.04|1086.04|1089.15|1086.15|1088.94|1085.94|0
1735869730000|2025-01-03 02:02:10|1088.94|1085.94|1088.94|1085.94|1088.94|1085.94|1088.94|1085.94|0
1735869740000|2025-01-03 02:02:20|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|0
1735869750000|2025-01-03 02:02:30|1089.36|1086.36|1089.36|1086.36|1089.36|1086.36|1089.36|1086.36|0
1735869760000|2025-01-03 02:02:40|1089.15|1086.15|1088.74|1085.74|1089.15|1086.15|1088.74|1085.74|0
1735869770000|2025-01-03 02:02:50|1088.94|1085.94|1088.74|1085.74|1088.94|1085.94|1088.74|1085.74|0
1735869780000|2025-01-03 02:03:00|1088.94|1085.94|1088.11|1085.11|1088.94|1085.94|1088.11|1085.11|0
1735869800000|2025-01-03 02:03:20|1088.32|1085.32|1088.32|1085.32|1088.32|1085.32|1088.32|1085.32|0
1735869810000|2025-01-03 02:03:30|1088.42|1085.42|1088.53|1085.53|1088.53|1085.53|1088.42|1085.42|0
1735869830000|2025-01-03 02:03:50|1088.74|1085.74|1089.15|1086.15|1089.15|1086.15|1088.53|1085.53|0
1735869840000|2025-01-03 02:04:00|1089.98|1086.98|1089.78|1086.78|1089.98|1086.98|1089.78|1086.78|0
1735869850000|2025-01-03 02:04:10|1089.98|1086.98|1089.78|1086.78|1089.98|1086.98|1089.78|1086.78|0
1735869860000|2025-01-03 02:04:20|1089.88|1086.88|1089.98|1086.98|1089.98|1086.98|1089.88|1086.88|0
1735869870000|2025-01-03 02:04:30|1090.19|1087.19|1089.78|1086.78|1090.19|1087.19|1089.78|1086.78|0
1735869880000|2025-01-03 02:04:40|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|0
1735869890000|2025-01-03 02:04:50|1090.19|1087.19|1090.08|1087.08|1090.19|1087.19|1090.08|1087.08|0
1735869900000|2025-01-03 02:05:00|1090.4|1087.4|1090.19|1087.19|1090.4|1087.4|1090.19|1087.19|0
1735869910000|2025-01-03 02:05:10|1090.4|1087.4|1089.78|1086.78|1090.4|1087.4|1089.78|1086.78|0
1735869920000|2025-01-03 02:05:20|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|1089.78|1086.78|0
1735869930000|2025-01-03 02:05:30|1089.78|1086.78|1089.78|1086.78|1089.78|1086.78|1089.78|1086.78|0
1735869940000|2025-01-03 02:05:40|1089.57|1086.57|1089.57|1086.57|1089.57|1086.57|1089.57|1086.57|0
1735869950000|2025-01-03 02:05:50|1089.36|1086.36|1088.94|1085.94|1089.36|1086.36|1088.94|1085.94|0
1735869960000|2025-01-03 02:06:00|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|0
1735869970000|2025-01-03 02:06:10|1089.36|1086.36|1089.15|1086.15|1089.36|1086.36|1089.15|1086.15|0
1735870000000|2025-01-03 02:06:40|1088.94|1085.94|1088.94|1085.94|1088.94|1085.94|1088.94|1085.94|0
1735870010000|2025-01-03 02:06:50|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|0
1735870030000|2025-01-03 02:07:10|1089.57|1086.57|1089.57|1086.57|1089.57|1086.57|1089.57|1086.57|0
1735870040000|2025-01-03 02:07:20|1089.78|1086.78|1089.78|1086.78|1089.78|1086.78|1089.78|1086.78|0
1735870050000|2025-01-03 02:07:30|1089.36|1086.36|1089.57|1086.57|1089.57|1086.57|1089.36|1086.36|0
1735870100000|2025-01-03 02:08:20|1088.94|1085.94|1088.53|1085.53|1089.15|1086.15|1088.53|1085.53|0
1735870110000|2025-01-03 02:08:30|1088.32|1085.32|1088.53|1085.53|1088.53|1085.53|1088.32|1085.32|0
1735870120000|2025-01-03 02:08:40|1088.63|1085.63|1088.53|1085.53|1088.63|1085.63|1088.53|1085.53|0
1735870140000|2025-01-03 02:09:00|1088.73|1085.73|1088.94|1085.94|1088.94|1085.94|1088.73|1085.73|0
1735870150000|2025-01-03 02:09:10|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|0
1735870160000|2025-01-03 02:09:20|1088.94|1085.94|1088.83|1085.83|1088.94|1085.94|1088.83|1085.83|0
1735870170000|2025-01-03 02:09:30|1088.73|1085.73|1088.94|1085.94|1088.94|1085.94|1088.73|1085.73|0
1735870180000|2025-01-03 02:09:40|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|1089.15|1086.15|0
1735870190000|2025-01-03 02:09:50|1089.36|1086.36|1089.15|1086.15|1089.36|1086.36|1089.15|1086.15|0
1735870200000|2025-01-03 02:10:00|1088.94|1085.94|1088.94|1085.94|1088.94|1085.94|1088.94|1085.94|0
1735870210000|2025-01-03 02:10:10|1088.73|1085.73|1088.73|1085.73|1088.73|1085.73|1088.73|1085.73|0
1735870220000|2025-01-03 02:10:20|1088.83|1085.83|1088.83|1085.83|1088.83|1085.83|1088.73|1085.73|0
1735870230000|2025-01-03 02:10:30|1088.94|1085.94|1089.15|1086.15|1089.15|1086.15|1088.94|1085.94|0
1735870240000|2025-01-03 02:10:40|1089.25|1086.25|1089.25|1086.25|1089.25|1086.25|1089.15|1086.15|0
1735870250000|2025-01-03 02:10:50|1089.36|1086.36|1089.36|1086.36|1089.36|1086.36|1089.36|1086.36|0
1735870260000|2025-01-03 02:11:00|1089.25|1086.25|1089.36|1086.36|1089.36|1086.36|1089.25|1086.25|0
1735870270000|2025-01-03 02:11:10|1089.46|1086.46|1089.36|1086.36|1089.46|1086.46|1089.36|1086.36|0
1735870280000|2025-01-03 02:11:20|1089.46|1086.46|1089.77|1086.77|1089.77|1086.77|1089.46|1086.46|0
1735870290000|2025-01-03 02:11:30|1089.57|1086.57|1089.36|1086.36|1089.57|1086.57|1089.36|1086.36|0
1735870300000|2025-01-03 02:11:40|1089.57|1086.57|1089.77|1086.77|1089.77|1086.77|1089.57|1086.57|0
1735870330000|2025-01-03 02:12:10|1089.98|1086.98|1089.77|1086.77|1089.98|1086.98|1089.77|1086.77|0
1735870360000|2025-01-03 02:12:40|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|1089.77|1086.77|0
1735870390000|2025-01-03 02:13:10|1090.19|1087.19|1090.4|1087.4|1090.4|1087.4|1090.19|1087.19|0
1735870400000|2025-01-03 02:13:20|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|0
1735870410000|2025-01-03 02:13:30|1090.4|1087.4|1090.4|1087.4|1090.4|1087.4|1090.4|1087.4|0
1735870420000|2025-01-03 02:13:40|1090.19|1087.19|1089.98|1086.98|1090.19|1087.19|1089.98|1086.98|0
1735870430000|2025-01-03 02:13:50|1090.19|1087.19|1090.08|1087.08|1090.19|1087.19|1089.98|1086.98|0
1735870440000|2025-01-03 02:14:00|1089.98|1086.98|1090.4|1087.4|1090.4|1087.4|1089.98|1086.98|0
1735870460000|2025-01-03 02:14:20|1090.5|1087.5|1090.81|1087.81|1090.81|1087.81|1090.4|1087.4|0
1735870470000|2025-01-03 02:14:30|1091.02|1088.02|1091.44|1088.44|1091.44|1088.44|1091.02|1088.02|0
1735870480000|2025-01-03 02:14:40|1091.23|1088.23|1091.23|1088.23|1091.23|1088.23|1091.23|1088.23|0
1735870490000|2025-01-03 02:14:50|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|0
1735870500000|2025-01-03 02:15:00|1091.23|1088.23|1091.23|1088.23|1091.23|1088.23|1091.23|1088.23|0
1735870510000|2025-01-03 02:15:10|1091.33|1088.33|1091.02|1088.02|1091.33|1088.33|1091.02|1088.02|0
1735870520000|2025-01-03 02:15:20|1091.44|1088.44|1091.65|1088.65|1091.65|1088.65|1091.44|1088.44|0
1735870530000|2025-01-03 02:15:30|1091.44|1088.44|1091.65|1088.65|1091.65|1088.65|1091.44|1088.44|0
1735870540000|2025-01-03 02:15:40|1091.54|1088.54|1091.54|1088.54|1091.54|1088.54|1091.54|1088.54|0
1735870550000|2025-01-03 02:15:50|1091.44|1088.44|1091.54|1088.54|1091.65|1088.65|1091.44|1088.44|0
1735870560000|2025-01-03 02:16:00|1091.44|1088.44|1091.65|1088.65|1091.65|1088.65|1091.44|1088.44|0
1735870590000|2025-01-03 02:16:30|1091.86|1088.86|1091.44|1088.44|1091.86|1088.86|1091.44|1088.44|0
1735870610000|2025-01-03 02:16:50|1091.65|1088.65|1091.65|1088.65|1091.65|1088.65|1091.65|1088.65|0
1735870620000|2025-01-03 02:17:00|1091.44|1088.44|1091.65|1088.65|1091.65|1088.65|1091.44|1088.44|0
1735870650000|2025-01-03 02:17:30|1091.75|1088.75|1092.27|1089.27|1092.27|1089.27|1091.75|1088.75|0
1735870660000|2025-01-03 02:17:40|1092.06|1089.06|1092.16|1089.16|1092.16|1089.16|1092.06|1089.06|0
1735870670000|2025-01-03 02:17:50|1092.27|1089.27|1092.16|1089.16|1092.27|1089.27|1092.06|1089.06|0
1735870680000|2025-01-03 02:18:00|1092.27|1089.27|1092.27|1089.27|1092.27|1089.27|1092.27|1089.27|0
1735870700000|2025-01-03 02:18:20|1092.06|1089.06|1092.06|1089.06|1092.27|1089.27|1092.06|1089.06|0
1735870710000|2025-01-03 02:18:30|1091.86|1088.86|1092.06|1089.06|1092.06|1089.06|1091.86|1088.86|0
1735870730000|2025-01-03 02:18:50|1092.16|1089.16|1092.16|1089.16|1092.16|1089.16|1092.16|1089.16|0
1735870740000|2025-01-03 02:19:00|1092.27|1089.27|1092.27|1089.27|1092.27|1089.27|1092.27|1089.27|0
1735870760000|2025-01-03 02:19:20|1092.48|1089.48|1092.27|1089.27|1092.48|1089.48|1092.27|1089.27|0
1735870770000|2025-01-03 02:19:30|1092.48|1089.48|1092.06|1089.06|1092.48|1089.48|1092.06|1089.06|0
1735870780000|2025-01-03 02:19:40|1092.48|1089.48|1092.27|1089.27|1092.48|1089.48|1092.27|1089.27|0
1735870790000|2025-01-03 02:19:50|1092.37|1089.37|1092.37|1089.37|1092.37|1089.37|1092.37|1089.37|0
1735870800000|2025-01-03 02:20:00|1092.48|1089.48|1092.48|1089.48|1092.48|1089.48|1092.48|1089.48|0
1735870810000|2025-01-03 02:20:10|1092.37|1089.37|1092.27|1089.27|1092.48|1089.48|1092.27|1089.27|0
1735870820000|2025-01-03 02:20:20|1092.58|1089.58|1092.9|1089.9|1092.9|1089.9|1092.48|1089.48|0
1735870830000|2025-01-03 02:20:30|1092.79|1089.79|1092.9|1089.9|1092.9|1089.9|1092.69|1089.69|0
1735870840000|2025-01-03 02:20:40|1092.69|1089.69|1092.79|1089.79|1092.79|1089.79|1092.69|1089.69|0
1735870850000|2025-01-03 02:20:50|1092.69|1089.69|1092.9|1089.9|1092.9|1089.9|1092.69|1089.69|0
1735870860000|2025-01-03 02:21:00|1092.79|1089.79|1093.1|1090.1|1093.1|1090.1|1092.69|1089.69|0
1735870870000|2025-01-03 02:21:10|1093|1090|1092.9|1089.9|1093|1090|1092.9|1089.9|0
1735870880000|2025-01-03 02:21:20|1092.69|1089.69|1093.73|1090.73|1093.73|1090.73|1092.69|1089.69|0
1735870890000|2025-01-03 02:21:30|1093.52|1090.52|1093.1|1090.1|1093.52|1090.52|1093.1|1090.1|0
1735870900000|2025-01-03 02:21:40|1093.31|1090.31|1092.9|1089.9|1093.31|1090.31|1092.9|1089.9|0
1735870910000|2025-01-03 02:21:50|1093.1|1090.1|1092.69|1089.69|1093.1|1090.1|1092.69|1089.69|0
1735870920000|2025-01-03 02:22:00|1092.9|1089.9|1092.9|1089.9|1092.9|1089.9|1092.9|1089.9|0
1735870940000|2025-01-03 02:22:20|1092.69|1089.69|1092.69|1089.69|1092.9|1089.9|1092.69|1089.69|0
1735870950000|2025-01-03 02:22:30|1092.48|1089.48|1092.69|1089.69|1092.69|1089.69|1092.48|1089.48|0
1735870960000|2025-01-03 02:22:40|1092.9|1089.9|1092.9|1089.9|1092.9|1089.9|1092.9|1089.9|0
1735870970000|2025-01-03 02:22:50|1093|1090|1093|1090|1093|1090|1093|1090|0
1735870980000|2025-01-03 02:23:00|1092.9|1089.9|1092.9|1089.9|1092.9|1089.9|1092.9|1089.9|0
1735870990000|2025-01-03 02:23:10|1092.69|1089.69|1092.69|1089.69|1092.69|1089.69|1092.69|1089.69|0
1735871000000|2025-01-03 02:23:20|1092.27|1089.27|1092.27|1089.27|1092.27|1089.27|1092.27|1089.27|0
1735871010000|2025-01-03 02:23:30|1092.37|1089.37|1092.37|1089.37|1092.37|1089.37|1092.37|1089.37|0
1735871020000|2025-01-03 02:23:40|1092.48|1089.48|1092.48|1089.48|1092.48|1089.48|1092.48|1089.48|0
1735871040000|2025-01-03 02:24:00|1092.58|1089.58|1092.48|1089.48|1092.69|1089.69|1092.48|1089.48|0
1735871050000|2025-01-03 02:24:10|1092.9|1089.9|1092.9|1089.9|1092.9|1089.9|1092.9|1089.9|0
1735871060000|2025-01-03 02:24:20|1092.69|1089.69|1092.9|1089.9|1092.9|1089.9|1092.69|1089.69|0
1735871110000|2025-01-03 02:25:10|1093.1|1090.1|1092.69|1089.69|1093.1|1090.1|1092.48|1089.48|0
1735871130000|2025-01-03 02:25:30|1093.31|1090.31|1093.52|1090.52|1093.52|1090.52|1093.31|1090.31|0
1735871150000|2025-01-03 02:25:50|1093.31|1090.31|1093.31|1090.31|1093.31|1090.31|1093.31|1090.31|0
1735871160000|2025-01-03 02:26:00|1093.52|1090.52|1093.94|1090.94|1093.94|1090.94|1093.52|1090.52|0
1735871170000|2025-01-03 02:26:10|1093.73|1090.73|1093.73|1090.73|1093.73|1090.73|1093.73|1090.73|0
1735871180000|2025-01-03 02:26:20|1093.94|1090.94|1093.94|1090.94|1093.94|1090.94|1093.94|1090.94|0
1735871190000|2025-01-03 02:26:30|1093.73|1090.73|1093.83|1090.83|1093.83|1090.83|1093.73|1090.73|0
1735871200000|2025-01-03 02:26:40|1093.73|1090.73|1093.94|1090.94|1093.94|1090.94|1093.73|1090.73|0
1735871220000|2025-01-03 02:27:00|1094.04|1091.04|1093.94|1090.94|1094.04|1091.04|1093.94|1090.94|0
1735871230000|2025-01-03 02:27:10|1093.73|1090.73|1093.94|1090.94|1093.94|1090.94|1093.73|1090.73|0
1735871240000|2025-01-03 02:27:20|1093.83|1090.83|1093.94|1090.94|1093.94|1090.94|1093.83|1090.83|0
1735871250000|2025-01-03 02:27:30|1094.04|1091.04|1093.94|1090.94|1094.04|1091.04|1093.94|1090.94|0
1735871260000|2025-01-03 02:27:40|1093.73|1090.73|1093.73|1090.73|1093.73|1090.73|1093.73|1090.73|0
1735871270000|2025-01-03 02:27:50|1093.62|1090.62|1093.73|1090.73|1093.73|1090.73|1093.52|1090.52|0
1735871310000|2025-01-03 02:28:30|1093.52|1090.52|1093.31|1090.31|1093.52|1090.52|1093.31|1090.31|0
1735871320000|2025-01-03 02:28:40|1093.52|1090.52|1093.52|1090.52|1093.52|1090.52|1093.52|1090.52|0
1735871330000|2025-01-03 02:28:50|1093.31|1090.31|1093.31|1090.31|1093.31|1090.31|1093.31|1090.31|0
1735871340000|2025-01-03 02:29:00|1093.1|1090.1|1093.1|1090.1|1093.31|1090.31|1093.1|1090.1|0
1735871350000|2025-01-03 02:29:10|1093.31|1090.31|1093.31|1090.31|1093.31|1090.31|1093.31|1090.31|0
1735871360000|2025-01-03 02:29:20|1093.1|1090.1|1092.89|1089.89|1093.1|1090.1|1092.89|1089.89|0
1735871370000|2025-01-03 02:29:30|1092.99|1089.99|1092.89|1089.89|1092.99|1089.99|1092.89|1089.89|0
1735871380000|2025-01-03 02:29:40|1092.99|1089.99|1093.1|1090.1|1093.1|1090.1|1092.99|1089.99|0
1735871390000|2025-01-03 02:29:50|1093.31|1090.31|1093.1|1090.1|1093.31|1090.31|1093.1|1090.1|0
1735871400000|2025-01-03 02:30:00|1093.2|1090.2|1093.1|1090.1|1093.2|1090.2|1093.1|1090.1|0
1735871410000|2025-01-03 02:30:10|1093.2|1090.2|1093.1|1090.1|1093.2|1090.2|1093.1|1090.1|0
1735871420000|2025-01-03 02:30:20|1092.99|1089.99|1092.89|1089.89|1093.1|1090.1|1092.89|1089.89|0
1735871430000|2025-01-03 02:30:30|1092.69|1089.69|1092.69|1089.69|1092.69|1089.69|1092.69|1089.69|0
1735871440000|2025-01-03 02:30:40|1092.27|1089.27|1092.48|1089.48|1092.48|1089.48|1092.27|1089.27|0
1735871450000|2025-01-03 02:30:50|1092.27|1089.27|1092.27|1089.27|1092.27|1089.27|1092.27|1089.27|0
1735871460000|2025-01-03 02:31:00|1092.48|1089.48|1092.06|1089.06|1092.48|1089.48|1092.06|1089.06|0
1735871490000|2025-01-03 02:31:30|1091.95|1088.95|1091.95|1088.95|1091.95|1088.95|1091.95|1088.95|0
1735871500000|2025-01-03 02:31:40|1091.64|1088.64|1091.44|1088.44|1091.64|1088.64|1091.44|1088.44|0
1735871520000|2025-01-03 02:32:00|1091.33|1088.33|1090.81|1087.81|1091.33|1088.33|1090.39|1087.39|0
1735871530000|2025-01-03 02:32:10|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|1090.91|1087.91|0
1735871540000|2025-01-03 02:32:20|1090.81|1087.81|1090.91|1087.91|1090.91|1087.91|1090.81|1087.81|0
1735871550000|2025-01-03 02:32:30|1091.02|1088.02|1091.23|1088.23|1091.23|1088.23|1091.02|1088.02|0
1735871560000|2025-01-03 02:32:40|1091.44|1088.44|1091.44|1088.44|1091.44|1088.44|1091.44|1088.44|0
1735871570000|2025-01-03 02:32:50|1091.02|1088.02|1090.6|1087.6|1091.02|1088.02|1090.49|1087.49|0
1735871580000|2025-01-03 02:33:00|1090.7|1087.7|1091.02|1088.02|1091.02|1088.02|1090.7|1087.7|0
1735871590000|2025-01-03 02:33:10|1090.81|1087.81|1090.81|1087.81|1090.91|1087.91|1090.81|1087.81|0
1735871600000|2025-01-03 02:33:20|1091.02|1088.02|1090.81|1087.81|1091.02|1088.02|1090.81|1087.81|0
1735871620000|2025-01-03 02:33:40|1091.02|1088.02|1090.81|1087.81|1091.02|1088.02|1090.81|1087.81|0
1735871630000|2025-01-03 02:33:50|1090.6|1087.6|1090.91|1087.91|1090.91|1087.91|1090.6|1087.6|0
1735871640000|2025-01-03 02:34:00|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|0
1735871650000|2025-01-03 02:34:10|1090.6|1087.6|1090.7|1087.7|1090.7|1087.7|1090.6|1087.6|0
1735871660000|2025-01-03 02:34:20|1090.81|1087.81|1090.91|1087.91|1090.91|1087.91|1090.81|1087.81|0
1735871670000|2025-01-03 02:34:30|1090.81|1087.81|1090.6|1087.6|1090.81|1087.81|1090.6|1087.6|0
1735871680000|2025-01-03 02:34:40|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|0
1735871690000|2025-01-03 02:34:50|1090.6|1087.6|1090.81|1087.81|1090.81|1087.81|1090.6|1087.6|0
1735871710000|2025-01-03 02:35:10|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|0
1735871720000|2025-01-03 02:35:20|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|0
1735871730000|2025-01-03 02:35:30|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|0
1735871740000|2025-01-03 02:35:40|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|0
1735871750000|2025-01-03 02:35:50|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|0
1735871760000|2025-01-03 02:36:00|1090.08|1087.08|1090.08|1087.08|1090.08|1087.08|1090.08|1087.08|0
1735871770000|2025-01-03 02:36:10|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|0
1735871780000|2025-01-03 02:36:20|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|0
1735871790000|2025-01-03 02:36:30|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|1089.98|1086.98|0
1735871800000|2025-01-03 02:36:40|1090.39|1087.39|1090.28|1087.28|1090.39|1087.39|1090.19|1087.19|0
1735871810000|2025-01-03 02:36:50|1090.39|1087.39|1090.6|1087.6|1090.6|1087.6|1090.28|1087.28|0
1735871820000|2025-01-03 02:37:00|1090.81|1087.81|1090.6|1087.6|1090.81|1087.81|1090.6|1087.6|0
1735871830000|2025-01-03 02:37:10|1090.81|1087.81|1090.7|1087.7|1090.81|1087.81|1090.7|1087.7|0
1735871840000|2025-01-03 02:37:20|1090.81|1087.81|1091.02|1088.02|1091.02|1088.02|1090.81|1087.81|0
1735871850000|2025-01-03 02:37:30|1091.12|1088.12|1091.43|1088.43|1091.43|1088.43|1091.12|1088.12|0
1735871860000|2025-01-03 02:37:40|1091.23|1088.23|1091.23|1088.23|1091.23|1088.23|1091.23|1088.23|0
1735871870000|2025-01-03 02:37:50|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|0
1735871880000|2025-01-03 02:38:00|1090.91|1087.91|1091.02|1088.02|1091.02|1088.02|1090.91|1087.91|0
1735871890000|2025-01-03 02:38:10|1090.91|1087.91|1090.91|1087.91|1090.91|1087.91|1090.91|1087.91|0
1735871900000|2025-01-03 02:38:20|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|0
1735871910000|2025-01-03 02:38:30|1090.91|1087.91|1090.91|1087.91|1090.91|1087.91|1090.91|1087.91|0
1735871920000|2025-01-03 02:38:40|1090.81|1087.81|1091.02|1088.02|1091.02|1088.02|1090.81|1087.81|0
1735871930000|2025-01-03 02:38:50|1090.81|1087.81|1090.81|1087.81|1091.02|1088.02|1090.81|1087.81|0
1735871940000|2025-01-03 02:39:00|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|1090.91|1087.91|0
1735871950000|2025-01-03 02:39:10|1090.91|1087.91|1091.02|1088.02|1091.02|1088.02|1090.91|1087.91|0
1735871990000|2025-01-03 02:39:50|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|0
1735872000000|2025-01-03 02:40:00|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|0
1735872010000|2025-01-03 02:40:10|1090.39|1087.39|1090.81|1087.81|1090.81|1087.81|1090.39|1087.39|0
1735872040000|2025-01-03 02:40:40|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|0
1735872060000|2025-01-03 02:41:00|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|0
1735872090000|2025-01-03 02:41:30|1090.7|1087.7|1090.7|1087.7|1090.7|1087.7|1090.7|1087.7|0
1735872100000|2025-01-03 02:41:40|1090.81|1087.81|1090.6|1087.6|1090.81|1087.81|1090.6|1087.6|0
1735872120000|2025-01-03 02:42:00|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|0
1735872140000|2025-01-03 02:42:20|1090.18|1087.18|1090.18|1087.18|1090.18|1087.18|1090.18|1087.18|0
1735872180000|2025-01-03 02:43:00|1090.6|1087.6|1090.39|1087.39|1090.6|1087.6|1090.39|1087.39|0
1735872190000|2025-01-03 02:43:10|1090.6|1087.6|1090.49|1087.49|1090.6|1087.6|1090.49|1087.49|0
1735872200000|2025-01-03 02:43:20|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|0
1735872210000|2025-01-03 02:43:30|1090.39|1087.39|1090.6|1087.6|1090.6|1087.6|1090.39|1087.39|0
1735872230000|2025-01-03 02:43:50|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|0
1735872240000|2025-01-03 02:44:00|1091.02|1088.02|1091.22|1088.22|1091.22|1088.22|1091.02|1088.02|0
1735872250000|2025-01-03 02:44:10|1091.12|1088.12|1091.02|1088.02|1091.12|1088.12|1091.02|1088.02|0
1735872260000|2025-01-03 02:44:20|1091.22|1088.22|1091.43|1088.43|1091.43|1088.43|1091.22|1088.22|0
1735872270000|2025-01-03 02:44:30|1091.53|1088.53|1091.43|1088.43|1091.53|1088.53|1091.43|1088.43|0
1735872290000|2025-01-03 02:44:50|1091.22|1088.22|1091.22|1088.22|1091.32|1088.32|1091.22|1088.22|0
1735872310000|2025-01-03 02:45:10|1091.43|1088.43|1091.22|1088.22|1091.43|1088.43|1091.22|1088.22|0
1735872320000|2025-01-03 02:45:20|1091.43|1088.43|1091.22|1088.22|1091.43|1088.43|1091.22|1088.22|0
1735872330000|2025-01-03 02:45:30|1091.02|1088.02|1090.81|1087.81|1091.02|1088.02|1090.81|1087.81|0
1735872340000|2025-01-03 02:45:40|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|0
1735872350000|2025-01-03 02:45:50|1091.12|1088.12|1091.02|1088.02|1091.12|1088.12|1091.02|1088.02|0
1735872360000|2025-01-03 02:46:00|1090.6|1087.6|1090.39|1087.39|1090.6|1087.6|1090.39|1087.39|0
1735872370000|2025-01-03 02:46:10|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.49|1087.49|0
1735872380000|2025-01-03 02:46:20|1090.39|1087.39|1090.49|1087.49|1090.49|1087.49|1090.39|1087.39|0
1735872390000|2025-01-03 02:46:30|1090.6|1087.6|1090.49|1087.49|1090.6|1087.6|1090.39|1087.39|0
1735872400000|2025-01-03 02:46:40|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|0
1735872420000|2025-01-03 02:47:00|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|0
1735872430000|2025-01-03 02:47:10|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|0
1735872440000|2025-01-03 02:47:20|1090.81|1087.81|1090.6|1087.6|1090.81|1087.81|1090.6|1087.6|0
1735872450000|2025-01-03 02:47:30|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|0
1735872460000|2025-01-03 02:47:40|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|0
1735872480000|2025-01-03 02:48:00|1090.81|1087.81|1090.6|1087.6|1090.81|1087.81|1090.6|1087.6|0
1735872510000|2025-01-03 02:48:30|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.7|1087.7|0
1735872520000|2025-01-03 02:48:40|1090.7|1087.7|1090.6|1087.6|1090.7|1087.7|1090.6|1087.6|0
1735872530000|2025-01-03 02:48:50|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|0
1735872540000|2025-01-03 02:49:00|1089.77|1086.77|1089.35|1086.35|1089.77|1086.77|1089.35|1086.35|0
1735872550000|2025-01-03 02:49:10|1089.56|1086.56|1089.35|1086.35|1089.56|1086.56|1089.35|1086.35|0
1735872570000|2025-01-03 02:49:30|1089.56|1086.56|1089.35|1086.35|1089.56|1086.56|1089.35|1086.35|0
1735872580000|2025-01-03 02:49:40|1089.45|1086.45|1089.35|1086.35|1089.45|1086.45|1089.35|1086.35|0
1735872590000|2025-01-03 02:49:50|1089.56|1086.56|1089.56|1086.56|1089.56|1086.56|1089.56|1086.56|0
1735872600000|2025-01-03 02:50:00|1089.35|1086.35|1089.35|1086.35|1089.35|1086.35|1089.35|1086.35|0
1735872610000|2025-01-03 02:50:10|1089.14|1086.14|1089.14|1086.14|1089.14|1086.14|1089.14|1086.14|0
1735872630000|2025-01-03 02:50:30|1089.24|1086.24|1089.35|1086.35|1089.35|1086.35|1089.24|1086.24|0
1735872640000|2025-01-03 02:50:40|1089.14|1086.14|1089.14|1086.14|1089.35|1086.35|1089.14|1086.14|0
1735872650000|2025-01-03 02:50:50|1089.35|1086.35|1089.45|1086.45|1089.45|1086.45|1089.35|1086.35|0
1735872660000|2025-01-03 02:51:00|1089.56|1086.56|1089.35|1086.35|1089.56|1086.56|1089.35|1086.35|0
1735872670000|2025-01-03 02:51:10|1089.14|1086.14|1089.14|1086.14|1089.14|1086.14|1089.14|1086.14|0
1735872680000|2025-01-03 02:51:20|1089.03|1086.03|1089.14|1086.14|1089.14|1086.14|1089.03|1086.03|0
1735872720000|2025-01-03 02:52:00|1088.52|1085.52|1088.52|1085.52|1088.52|1085.52|1088.52|1085.52|0
1735872730000|2025-01-03 02:52:10|1088.72|1085.72|1088.93|1085.93|1088.93|1085.93|1088.72|1085.72|0
1735872740000|2025-01-03 02:52:20|1088.72|1085.72|1088.72|1085.72|1088.93|1085.93|1088.72|1085.72|0
1735872750000|2025-01-03 02:52:30|1088.82|1085.82|1088.72|1085.72|1088.93|1085.93|1088.72|1085.72|0
1735872760000|2025-01-03 02:52:40|1088.52|1085.52|1088.52|1085.52|1088.52|1085.52|1088.52|1085.52|0
1735872770000|2025-01-03 02:52:50|1088.72|1085.72|1088.52|1085.52|1088.72|1085.72|1088.52|1085.52|0
1735872780000|2025-01-03 02:53:00|1088.72|1085.72|1088.62|1085.62|1088.72|1085.72|1088.52|1085.52|0
1735872790000|2025-01-03 02:53:10|1088.72|1085.72|1088.82|1085.82|1088.82|1085.82|1088.72|1085.72|0
1735872800000|2025-01-03 02:53:20|1088.93|1085.93|1088.93|1085.93|1088.93|1085.93|1088.93|1085.93|0
1735872820000|2025-01-03 02:53:40|1089.14|1086.14|1089.14|1086.14|1089.14|1086.14|1089.14|1086.14|0
1735872830000|2025-01-03 02:53:50|1089.03|1086.03|1088.93|1085.93|1089.03|1086.03|1088.93|1085.93|0
1735872840000|2025-01-03 02:54:00|1089.14|1086.14|1089.14|1086.14|1089.14|1086.14|1089.03|1086.03|0
1735872870000|2025-01-03 02:54:30|1089.35|1086.35|1089.97|1086.97|1090.07|1087.07|1089.35|1086.35|0
1735872880000|2025-01-03 02:54:40|1090.18|1087.18|1090.39|1087.39|1090.39|1087.39|1090.18|1087.18|0
1735872890000|2025-01-03 02:54:50|1090.18|1087.18|1090.18|1087.18|1090.18|1087.18|1090.18|1087.18|0
1735872930000|2025-01-03 02:55:30|1089.97|1086.97|1089.97|1086.97|1089.97|1086.97|1089.97|1086.97|0
1735872940000|2025-01-03 02:55:40|1089.76|1086.76|1089.76|1086.76|1089.76|1086.76|1089.76|1086.76|0
1735872990000|2025-01-03 02:56:30|1089.56|1086.56|1089.56|1086.56|1089.56|1086.56|1089.56|1086.56|0
1735873000000|2025-01-03 02:56:40|1089.76|1086.76|1089.76|1086.76|1089.76|1086.76|1089.56|1086.56|0
1735873030000|2025-01-03 02:57:10|1089.86|1086.86|1089.97|1086.97|1090.07|1087.07|1089.86|1086.86|0
1735873040000|2025-01-03 02:57:20|1090.18|1087.18|1090.07|1087.07|1090.18|1087.18|1089.97|1086.97|0
1735873050000|2025-01-03 02:57:30|1089.97|1086.97|1090.28|1087.28|1090.28|1087.28|1089.97|1086.97|0
1735873060000|2025-01-03 02:57:40|1090.18|1087.18|1090.18|1087.18|1090.18|1087.18|1090.18|1087.18|0
1735873080000|2025-01-03 02:58:00|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|1090.39|1087.39|0
1735873090000|2025-01-03 02:58:10|1090.6|1087.6|1090.6|1087.6|1090.6|1087.6|1090.49|1087.49|0
1735873120000|2025-01-03 02:58:40|1090.7|1087.7|1090.6|1087.6|1090.8|1087.8|1090.6|1087.6|0
1735873130000|2025-01-03 02:58:50|1090.49|1087.49|1090.49|1087.49|1090.49|1087.49|1090.49|1087.49|0
1735873140000|2025-01-03 02:59:00|1090.6|1087.6|1090.49|1087.49|1090.6|1087.6|1090.49|1087.49|0
1735873150000|2025-01-03 02:59:10|1090.6|1087.6|1090.8|1087.8|1090.8|1087.8|1090.6|1087.6|0
1735873160000|2025-01-03 02:59:20|1091.01|1088.01|1091.11|1088.11|1091.11|1088.11|1091.01|1088.01|0
1735873170000|2025-01-03 02:59:30|1091.22|1088.22|1091.43|1088.43|1091.43|1088.43|1091.22|1088.22|0
1735873180000|2025-01-03 02:59:40|1091.22|1088.22|1091.22|1088.22|1091.22|1088.22|1091.22|1088.22|0
1735873190000|2025-01-03 02:59:50|1091.64|1088.64|1091.64|1088.64|1091.64|1088.64|1091.64|1088.64|0
1735873200000|2025-01-03 03:00:00|1091.85|1088.85|1092.05|1089.05|1092.05|1089.05|1091.85|1088.85|0
1735873220000|2025-01-03 03:00:20|1091.95|1088.95|1091.85|1088.85|1091.95|1088.95|1091.85|1088.85|0
1735873230000|2025-01-03 03:00:30|1091.64|1088.64|1091.64|1088.64|1091.64|1088.64|1091.64|1088.64|0
1735873240000|2025-01-03 03:00:40|1091.85|1088.85|1091.85|1088.85|1091.85|1088.85|1091.85|1088.85|0
1735873250000|2025-01-03 03:00:50|1091.64|1088.64|1091.64|1088.64|1091.64|1088.64|1091.64|1088.64|0
1735873260000|2025-01-03 03:01:00|1091.85|1088.85|1091.85|1088.85|1091.85|1088.85|1091.64|1088.64|0
1735873270000|2025-01-03 03:01:10|1092.15|1089.15|1092.05|1089.05|1092.15|1089.15|1092.05|1089.05|0
1735873280000|2025-01-03 03:01:20|1092.26|1089.26|1092.05|1089.05|1092.26|1089.26|1092.05|1089.05|0
1735873290000|2025-01-03 03:01:30|1092.26|1089.26|1092.26|1089.26|1092.26|1089.26|1092.26|1089.26|0
1735873300000|2025-01-03 03:01:40|1092.47|1089.47|1092.68|1089.68|1092.68|1089.68|1092.47|1089.47|0
1735873310000|2025-01-03 03:01:50|1092.99|1089.99|1092.89|1089.89|1093.09|1090.09|1092.89|1089.89|0
1735873340000|2025-01-03 03:02:20|1092.68|1089.68|1092.36|1089.36|1092.68|1089.68|1092.36|1089.36|0
1735873350000|2025-01-03 03:02:30|1092.47|1089.47|1092.68|1089.68|1092.68|1089.68|1092.47|1089.47|0
1735873370000|2025-01-03 03:02:50|1092.47|1089.47|1092.47|1089.47|1092.47|1089.47|1092.47|1089.47|0
1735873380000|2025-01-03 03:03:00|1092.68|1089.68|1093.09|1090.09|1093.09|1090.09|1092.68|1089.68|0
1735873410000|2025-01-03 03:03:30|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|0
1735873420000|2025-01-03 03:03:40|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735873450000|2025-01-03 03:04:10|1093.3|1090.3|1093.51|1090.51|1093.51|1090.51|1093.3|1090.3|0
1735873460000|2025-01-03 03:04:20|1093.3|1090.3|1093.4|1090.4|1093.51|1090.51|1093.3|1090.3|0
1735873470000|2025-01-03 03:04:30|1093.3|1090.3|1093.3|1090.3|1093.4|1090.4|1093.3|1090.3|0
1735873480000|2025-01-03 03:04:40|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|1093.3|1090.3|0
1735873490000|2025-01-03 03:04:50|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|0
1735873500000|2025-01-03 03:05:00|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735873510000|2025-01-03 03:05:10|1092.89|1089.89|1092.99|1089.99|1093.09|1090.09|1092.89|1089.89|0
1735873520000|2025-01-03 03:05:20|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1092.99|1089.99|0
1735873530000|2025-01-03 03:05:30|1092.89|1089.89|1092.47|1089.47|1092.89|1089.89|1092.47|1089.47|0
1735873540000|2025-01-03 03:05:40|1092.68|1089.68|1092.68|1089.68|1092.68|1089.68|1092.68|1089.68|0
1735873550000|2025-01-03 03:05:50|1092.47|1089.47|1092.47|1089.47|1092.47|1089.47|1092.47|1089.47|0
1735873560000|2025-01-03 03:06:00|1092.68|1089.68|1092.68|1089.68|1092.68|1089.68|1092.68|1089.68|0
1735873570000|2025-01-03 03:06:10|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735873580000|2025-01-03 03:06:20|1092.89|1089.89|1093.19|1090.19|1093.19|1090.19|1092.89|1089.89|0
1735873590000|2025-01-03 03:06:30|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1092.89|1089.89|0
1735873600000|2025-01-03 03:06:40|1092.89|1089.89|1092.89|1089.89|1092.89|1089.89|1092.89|1089.89|0
1735873620000|2025-01-03 03:07:00|1093.09|1090.09|1093.3|1090.3|1093.3|1090.3|1092.89|1089.89|0
1735873630000|2025-01-03 03:07:10|1093.19|1090.19|1093.51|1090.51|1093.51|1090.51|1093.19|1090.19|0
1735873640000|2025-01-03 03:07:20|1093.93|1090.93|1093.93|1090.93|1094.14|1091.14|1093.93|1090.93|0
1735873650000|2025-01-03 03:07:30|1093.72|1090.72|1093.72|1090.72|1093.72|1090.72|1093.72|1090.72|0
1735873660000|2025-01-03 03:07:40|1093.93|1090.93|1094.14|1091.14|1094.14|1091.14|1093.93|1090.93|0
1735873670000|2025-01-03 03:07:50|1093.93|1090.93|1093.93|1090.93|1093.93|1090.93|1093.93|1090.93|0
1735873680000|2025-01-03 03:08:00|1094.14|1091.14|1094.34|1091.34|1094.34|1091.34|1094.14|1091.14|0
1735873690000|2025-01-03 03:08:10|1094.14|1091.14|1094.14|1091.14|1094.24|1091.24|1094.14|1091.14|0
1735873700000|2025-01-03 03:08:20|1093.93|1090.93|1093.93|1090.93|1093.93|1090.93|1093.93|1090.93|0
1735873710000|2025-01-03 03:08:30|1094.14|1091.14|1094.14|1091.14|1094.14|1091.14|1094.14|1091.14|0
1735873720000|2025-01-03 03:08:40|1094.03|1091.03|1093.93|1090.93|1094.03|1091.03|1093.93|1090.93|0
1735873740000|2025-01-03 03:09:00|1094.14|1091.14|1094.14|1091.14|1094.14|1091.14|1093.93|1090.93|0
1735873750000|2025-01-03 03:09:10|1093.61|1090.61|1093.61|1090.61|1093.61|1090.61|1093.61|1090.61|0
1735873760000|2025-01-03 03:09:20|1093.72|1090.72|1093.72|1090.72|1093.72|1090.72|1093.72|1090.72|0
1735873770000|2025-01-03 03:09:30|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|0
1735873780000|2025-01-03 03:09:40|1093.3|1090.3|1093.51|1090.51|1093.51|1090.51|1093.3|1090.3|0
1735873790000|2025-01-03 03:09:50|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|0
1735873800000|2025-01-03 03:10:00|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|1093.3|1090.3|0
1735873820000|2025-01-03 03:10:20|1093.4|1090.4|1093.4|1090.4|1093.4|1090.4|1093.4|1090.4|0
1735873830000|2025-01-03 03:10:30|1093.3|1090.3|1093.4|1090.4|1093.4|1090.4|1093.3|1090.3|0
1735873850000|2025-01-03 03:10:50|1093.3|1090.3|1093.3|1090.3|1093.4|1090.4|1093.3|1090.3|0
1735873860000|2025-01-03 03:11:00|1093.09|1090.09|1092.98|1089.98|1093.09|1090.09|1092.88|1089.88|0
1735873870000|2025-01-03 03:11:10|1093.09|1090.09|1093.51|1090.51|1093.51|1090.51|1093.09|1090.09|0
1735873890000|2025-01-03 03:11:30|1093.4|1090.4|1093.4|1090.4|1093.51|1090.51|1093.4|1090.4|0
1735873900000|2025-01-03 03:11:40|1093.3|1090.3|1093.51|1090.51|1093.51|1090.51|1093.3|1090.3|0
1735873910000|2025-01-03 03:11:50|1093.72|1090.72|1093.93|1090.93|1093.93|1090.93|1093.72|1090.72|0
1735873920000|2025-01-03 03:12:00|1093.51|1090.51|1093.72|1090.72|1093.72|1090.72|1093.51|1090.51|0
1735873960000|2025-01-03 03:12:40|1093.82|1090.82|1093.93|1090.93|1093.93|1090.93|1093.82|1090.82|0
1735873970000|2025-01-03 03:12:50|1093.82|1090.82|1094.13|1091.13|1094.13|1091.13|1093.82|1090.82|0
1735873980000|2025-01-03 03:13:00|1093.93|1090.93|1094.13|1091.13|1094.13|1091.13|1093.93|1090.93|0
1735874000000|2025-01-03 03:13:20|1094.34|1091.34|1094.34|1091.34|1094.34|1091.34|1094.34|1091.34|0
1735874010000|2025-01-03 03:13:30|1094.55|1091.55|1094.34|1091.34|1094.55|1091.55|1094.34|1091.34|0
1735874040000|2025-01-03 03:14:00|1094.55|1091.55|1094.55|1091.55|1094.55|1091.55|1094.55|1091.55|0
1735874080000|2025-01-03 03:14:40|1094.34|1091.34|1094.34|1091.34|1094.34|1091.34|1094.34|1091.34|0
1735874110000|2025-01-03 03:15:10|1094.13|1091.13|1094.23|1091.23|1094.34|1091.34|1094.13|1091.13|0
1735874120000|2025-01-03 03:15:20|1094.13|1091.13|1094.13|1091.13|1094.34|1091.34|1094.13|1091.13|0
1735874150000|2025-01-03 03:15:50|1094.03|1091.03|1094.03|1091.03|1094.03|1091.03|1094.03|1091.03|0
1735874160000|2025-01-03 03:16:00|1094.13|1091.13|1093.93|1090.93|1094.13|1091.13|1093.93|1090.93|0
1735874170000|2025-01-03 03:16:10|1094.13|1091.13|1094.13|1091.13|1094.13|1091.13|1094.13|1091.13|0
1735874200000|2025-01-03 03:16:40|1093.61|1090.61|1093.61|1090.61|1093.61|1090.61|1093.61|1090.61|0
1735874210000|2025-01-03 03:16:50|1093.51|1090.51|1093.61|1090.61|1093.61|1090.61|1093.51|1090.51|0
1735874220000|2025-01-03 03:17:00|1093.51|1090.51|1093.4|1090.4|1093.51|1090.51|1093.4|1090.4|0
1735874230000|2025-01-03 03:17:10|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.09|1090.09|0
1735874240000|2025-01-03 03:17:20|1093.19|1090.19|1093.09|1090.09|1093.19|1090.19|1093.09|1090.09|0
1735874250000|2025-01-03 03:17:30|1093.3|1090.3|1093.4|1090.4|1093.4|1090.4|1093.3|1090.3|0
1735874260000|2025-01-03 03:17:40|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|0
1735874270000|2025-01-03 03:17:50|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|0
1735874280000|2025-01-03 03:18:00|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|0
1735874300000|2025-01-03 03:18:20|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735874340000|2025-01-03 03:19:00|1093.3|1090.3|1092.88|1089.88|1093.3|1090.3|1092.88|1089.88|0
1735874350000|2025-01-03 03:19:10|1093.09|1090.09|1093.09|1090.09|1093.19|1090.19|1093.09|1090.09|0
1735874360000|2025-01-03 03:19:20|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|0
1735874370000|2025-01-03 03:19:30|1093.51|1090.51|1093.3|1090.3|1093.51|1090.51|1093.3|1090.3|0
1735874380000|2025-01-03 03:19:40|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|1093.3|1090.3|0
1735874390000|2025-01-03 03:19:50|1093.4|1090.4|1093.3|1090.3|1093.4|1090.4|1093.3|1090.3|0
1735874400000|2025-01-03 03:20:00|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|0
1735874410000|2025-01-03 03:20:10|1093.3|1090.3|1093.3|1090.3|1093.51|1090.51|1093.3|1090.3|0
1735874420000|2025-01-03 03:20:20|1093.51|1090.51|1092.88|1089.88|1093.51|1090.51|1092.88|1089.88|0
1735874430000|2025-01-03 03:20:30|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735874450000|2025-01-03 03:20:50|1093.19|1090.19|1093.19|1090.19|1093.19|1090.19|1093.19|1090.19|0
1735874460000|2025-01-03 03:21:00|1093.09|1090.09|1092.88|1089.88|1093.09|1090.09|1092.88|1089.88|0
1735874470000|2025-01-03 03:21:10|1092.77|1089.77|1092.77|1089.77|1092.88|1089.88|1092.77|1089.77|0
1735874480000|2025-01-03 03:21:20|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|0
1735874510000|2025-01-03 03:21:50|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|0
1735874620000|2025-01-03 03:23:40|1093.09|1090.09|1092.88|1089.88|1093.09|1090.09|1092.88|1089.88|0
1735874630000|2025-01-03 03:23:50|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735874640000|2025-01-03 03:24:00|1093.71|1090.71|1093.71|1090.71|1093.92|1090.92|1093.71|1090.71|0
1735874650000|2025-01-03 03:24:10|1093.81|1090.81|1093.92|1090.92|1093.92|1090.92|1093.81|1090.81|0
1735874660000|2025-01-03 03:24:20|1093.71|1090.71|1093.92|1090.92|1093.92|1090.92|1093.71|1090.71|0
1735874670000|2025-01-03 03:24:30|1093.71|1090.71|1093.92|1090.92|1093.92|1090.92|1093.71|1090.71|0
1735874680000|2025-01-03 03:24:40|1093.81|1090.81|1093.92|1090.92|1093.92|1090.92|1093.81|1090.81|0
1735874700000|2025-01-03 03:25:00|1094.34|1091.34|1094.13|1091.13|1094.55|1091.55|1094.13|1091.13|0
1735874710000|2025-01-03 03:25:10|1094.23|1091.23|1094.23|1091.23|1094.34|1091.34|1094.23|1091.23|0
1735874720000|2025-01-03 03:25:20|1094.13|1091.13|1094.34|1091.34|1094.34|1091.34|1094.13|1091.13|0
1735874730000|2025-01-03 03:25:30|1094.23|1091.23|1094.13|1091.13|1094.34|1091.34|1094.13|1091.13|0
1735874750000|2025-01-03 03:25:50|1093.92|1090.92|1093.92|1090.92|1094.13|1091.13|1093.92|1090.92|0
1735874760000|2025-01-03 03:26:00|1094.34|1091.34|1094.34|1091.34|1094.34|1091.34|1094.34|1091.34|0
1735874770000|2025-01-03 03:26:10|1094.23|1091.23|1094.13|1091.13|1094.34|1091.34|1094.13|1091.13|0
1735874780000|2025-01-03 03:26:20|1093.92|1090.92|1093.92|1090.92|1093.92|1090.92|1093.81|1090.81|0
1735874820000|2025-01-03 03:27:00|1093.81|1090.81|1093.92|1090.92|1093.92|1090.92|1093.81|1090.81|0
1735874830000|2025-01-03 03:27:10|1093.81|1090.81|1093.92|1090.92|1093.92|1090.92|1093.71|1090.71|0
1735874840000|2025-01-03 03:27:20|1094.13|1091.13|1094.02|1091.02|1094.13|1091.13|1094.02|1091.02|0
1735874850000|2025-01-03 03:27:30|1093.92|1090.92|1093.71|1090.71|1093.92|1090.92|1093.71|1090.71|0
1735874860000|2025-01-03 03:27:40|1093.92|1090.92|1093.92|1090.92|1093.92|1090.92|1093.92|1090.92|0
1735874870000|2025-01-03 03:27:50|1094.02|1091.02|1093.92|1090.92|1094.02|1091.02|1093.92|1090.92|0
1735874880000|2025-01-03 03:28:00|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|0
1735874890000|2025-01-03 03:28:10|1093.61|1090.61|1093.71|1090.71|1093.71|1090.71|1093.61|1090.61|0
1735874900000|2025-01-03 03:28:20|1093.51|1090.51|1093.61|1090.61|1093.61|1090.61|1093.51|1090.51|0
1735874910000|2025-01-03 03:28:30|1093.51|1090.51|1093.71|1090.71|1093.71|1090.71|1093.51|1090.51|0
1735874920000|2025-01-03 03:28:40|1093.92|1090.92|1093.71|1090.71|1093.92|1090.92|1093.71|1090.71|0
1735874940000|2025-01-03 03:29:00|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|1093.51|1090.51|0
1735874960000|2025-01-03 03:29:20|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|0
1735874970000|2025-01-03 03:29:30|1093.09|1090.09|1093.3|1090.3|1093.3|1090.3|1093.09|1090.09|0
1735874980000|2025-01-03 03:29:40|1093.4|1090.4|1093.4|1090.4|1093.4|1090.4|1093.4|1090.4|0
1735874990000|2025-01-03 03:29:50|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|1093.3|1090.3|0
1735875000000|2025-01-03 03:30:00|1093.71|1090.71|1093.71|1090.71|1093.71|1090.71|1093.61|1090.61|0
1735875010000|2025-01-03 03:30:10|1093.5|1090.5|1093.71|1090.71|1093.71|1090.71|1093.5|1090.5|0
1735875020000|2025-01-03 03:30:20|1093.6|1090.6|1093.5|1090.5|1093.6|1090.6|1093.5|1090.5|0
1735875030000|2025-01-03 03:30:30|1093.6|1090.6|1093.3|1090.3|1093.6|1090.6|1093.3|1090.3|0
1735875040000|2025-01-03 03:30:40|1093.4|1090.4|1093.4|1090.4|1093.5|1090.5|1093.4|1090.4|0
1735875050000|2025-01-03 03:30:50|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|0
1735875060000|2025-01-03 03:31:00|1093.3|1090.3|1093.19|1090.19|1093.3|1090.3|1093.19|1090.19|0
1735875070000|2025-01-03 03:31:10|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735875120000|2025-01-03 03:32:00|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|0
1735875140000|2025-01-03 03:32:20|1092.67|1089.67|1092.88|1089.88|1092.88|1089.88|1092.67|1089.67|0
1735875150000|2025-01-03 03:32:30|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735875170000|2025-01-03 03:32:50|1093.3|1090.3|1093.81|1090.81|1093.81|1090.81|1093.3|1090.3|0
1735875180000|2025-01-03 03:33:00|1093.92|1090.92|1093.92|1090.92|1093.92|1090.92|1093.92|1090.92|0
1735875200000|2025-01-03 03:33:20|1094.02|1091.02|1094.13|1091.13|1094.13|1091.13|1094.02|1091.02|0
1735875230000|2025-01-03 03:33:50|1093.92|1090.92|1093.92|1090.92|1093.92|1090.92|1093.81|1090.81|0
1735875240000|2025-01-03 03:34:00|1093.71|1090.71|1093.71|1090.71|1093.71|1090.71|1093.71|1090.71|0
1735875250000|2025-01-03 03:34:10|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|0
1735875270000|2025-01-03 03:34:30|1093.71|1090.71|1093.71|1090.71|1093.71|1090.71|1093.71|1090.71|0
1735875300000|2025-01-03 03:35:00|1093.5|1090.5|1093.3|1090.3|1093.5|1090.5|1093.3|1090.3|0
1735875310000|2025-01-03 03:35:10|1093.09|1090.09|1092.98|1089.98|1093.09|1090.09|1092.98|1089.98|0
1735875320000|2025-01-03 03:35:20|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735875340000|2025-01-03 03:35:40|1092.88|1089.88|1092.98|1089.98|1092.98|1089.98|1092.88|1089.88|0
1735875350000|2025-01-03 03:35:50|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|0
1735875360000|2025-01-03 03:36:00|1092.67|1089.67|1092.88|1089.88|1092.88|1089.88|1092.67|1089.67|0
1735875390000|2025-01-03 03:36:30|1093.09|1090.09|1092.88|1089.88|1093.09|1090.09|1092.88|1089.88|0
1735875400000|2025-01-03 03:36:40|1093.09|1090.09|1092.98|1089.98|1093.09|1090.09|1092.98|1089.98|0
1735875410000|2025-01-03 03:36:50|1092.88|1089.88|1093.09|1090.09|1093.09|1090.09|1092.88|1089.88|0
1735875420000|2025-01-03 03:37:00|1092.88|1089.88|1092.88|1089.88|1092.98|1089.98|1092.88|1089.88|0
1735875440000|2025-01-03 03:37:20|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|0
1735875450000|2025-01-03 03:37:30|1092.88|1089.88|1092.46|1089.46|1092.88|1089.88|1092.46|1089.46|0
1735875460000|2025-01-03 03:37:40|1092.56|1089.56|1092.56|1089.56|1092.56|1089.56|1092.56|1089.56|0
1735875470000|2025-01-03 03:37:50|1092.67|1089.67|1092.56|1089.56|1092.67|1089.67|1092.56|1089.56|0
1735875480000|2025-01-03 03:38:00|1092.67|1089.67|1092.56|1089.56|1092.67|1089.67|1092.46|1089.46|0
1735875490000|2025-01-03 03:38:10|1092.67|1089.67|1092.56|1089.56|1092.67|1089.67|1092.56|1089.56|0
1735875500000|2025-01-03 03:38:20|1092.46|1089.46|1092.46|1089.46|1092.46|1089.46|1092.46|1089.46|0
1735875510000|2025-01-03 03:38:30|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|0
1735875540000|2025-01-03 03:39:00|1092.46|1089.46|1092.56|1089.56|1092.56|1089.56|1092.46|1089.46|0
1735875560000|2025-01-03 03:39:20|1092.46|1089.46|1092.46|1089.46|1092.56|1089.56|1092.46|1089.46|0
1735875570000|2025-01-03 03:39:30|1092.25|1089.25|1092.67|1089.67|1092.67|1089.67|1092.25|1089.25|0
1735875580000|2025-01-03 03:39:40|1092.56|1089.56|1092.67|1089.67|1092.67|1089.67|1092.56|1089.56|0
1735875590000|2025-01-03 03:39:50|1092.56|1089.56|1092.56|1089.56|1092.67|1089.67|1092.56|1089.56|0
1735875600000|2025-01-03 03:40:00|1092.88|1089.88|1093.09|1090.09|1093.09|1090.09|1092.88|1089.88|0
1735875640000|2025-01-03 03:40:40|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|0
1735875650000|2025-01-03 03:40:50|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735875660000|2025-01-03 03:41:00|1092.98|1089.98|1093.09|1090.09|1093.09|1090.09|1092.98|1089.98|0
1735875670000|2025-01-03 03:41:10|1092.98|1089.98|1093.09|1090.09|1093.09|1090.09|1092.98|1089.98|0
1735875680000|2025-01-03 03:41:20|1092.88|1089.88|1093.09|1090.09|1093.09|1090.09|1092.88|1089.88|0
1735875690000|2025-01-03 03:41:30|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|0
1735875710000|2025-01-03 03:41:50|1093.19|1090.19|1093.19|1090.19|1093.19|1090.19|1093.19|1090.19|0
1735875720000|2025-01-03 03:42:00|1093.29|1090.29|1093.19|1090.19|1093.29|1090.29|1093.19|1090.19|0
1735875740000|2025-01-03 03:42:20|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|0
1735875750000|2025-01-03 03:42:30|1093.09|1090.09|1093.29|1090.29|1093.29|1090.29|1093.09|1090.09|0
1735875760000|2025-01-03 03:42:40|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735875770000|2025-01-03 03:42:50|1093.29|1090.29|1093.19|1090.19|1093.29|1090.29|1093.19|1090.19|0
1735875780000|2025-01-03 03:43:00|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|1093.09|1090.09|0
1735875790000|2025-01-03 03:43:10|1092.98|1089.98|1092.98|1089.98|1092.98|1089.98|1092.98|1089.98|0
1735875800000|2025-01-03 03:43:20|1093.09|1090.09|1093.29|1090.29|1093.29|1090.29|1093.09|1090.09|0
1735875830000|2025-01-03 03:43:50|1093.19|1090.19|1093.19|1090.19|1093.19|1090.19|1093.19|1090.19|0
1735875840000|2025-01-03 03:44:00|1093.09|1090.09|1093.29|1090.29|1093.29|1090.29|1093.09|1090.09|0
1735875860000|2025-01-03 03:44:20|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|0
1735875870000|2025-01-03 03:44:30|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|0
1735875880000|2025-01-03 03:44:40|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|0
1735875890000|2025-01-03 03:44:50|1093.71|1090.71|1093.71|1090.71|1093.71|1090.71|1093.71|1090.71|0
1735875900000|2025-01-03 03:45:00|1093.5|1090.5|1093.71|1090.71|1093.71|1090.71|1093.5|1090.5|0
1735875920000|2025-01-03 03:45:20|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|0
1735875940000|2025-01-03 03:45:40|1092.77|1089.77|1092.77|1089.77|1092.77|1089.77|1092.77|1089.77|0
1735875950000|2025-01-03 03:45:50|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|0
1735875960000|2025-01-03 03:46:00|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|0
1735875980000|2025-01-03 03:46:20|1092.98|1089.98|1093.08|1090.08|1093.08|1090.08|1092.88|1089.88|0
1735875990000|2025-01-03 03:46:30|1092.98|1089.98|1092.98|1089.98|1092.98|1089.98|1092.98|1089.98|0
1735876000000|2025-01-03 03:46:40|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|1092.88|1089.88|0
1735876010000|2025-01-03 03:46:50|1092.98|1089.98|1092.98|1089.98|1092.98|1089.98|1092.98|1089.98|0
1735876030000|2025-01-03 03:47:10|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|0
1735876050000|2025-01-03 03:47:30|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|1092.67|1089.67|0
1735876070000|2025-01-03 03:47:50|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|1092.88|1089.88|0
1735876120000|2025-01-03 03:48:40|1092.98|1089.98|1092.88|1089.88|1092.98|1089.98|1092.88|1089.88|0
1735876140000|2025-01-03 03:49:00|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|0
1735876150000|2025-01-03 03:49:10|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|0
1735876180000|2025-01-03 03:49:40|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|1093.5|1090.5|0
1735876190000|2025-01-03 03:49:50|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|0
1735876200000|2025-01-03 03:50:00|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|0
1735876210000|2025-01-03 03:50:10|1093.18|1090.18|1093.08|1090.08|1093.29|1090.29|1093.08|1090.08|0
1735876220000|2025-01-03 03:50:20|1093.18|1090.18|1093.08|1090.08|1093.18|1090.18|1093.08|1090.08|0
1735876260000|2025-01-03 03:51:00|1092.88|1089.88|1092.46|1089.46|1092.88|1089.88|1092.46|1089.46|0
1735876300000|2025-01-03 03:51:40|1092.25|1089.25|1092.46|1089.46|1092.46|1089.46|1092.25|1089.25|0
1735876310000|2025-01-03 03:51:50|1092.35|1089.35|1092.46|1089.46|1092.46|1089.46|1092.35|1089.35|0
1735876320000|2025-01-03 03:52:00|1092.35|1089.35|1092.46|1089.46|1092.46|1089.46|1092.35|1089.35|0
1735876330000|2025-01-03 03:52:10|1092.25|1089.25|1092.04|1089.04|1092.25|1089.25|1092.04|1089.04|0
1735876350000|2025-01-03 03:52:30|1091.93|1088.93|1092.04|1089.04|1092.04|1089.04|1091.93|1088.93|0
1735876360000|2025-01-03 03:52:40|1091.93|1088.93|1091.83|1088.83|1091.93|1088.93|1091.83|1088.83|0
1735876410000|2025-01-03 03:53:30|1091.72|1088.72|1091.83|1088.83|1091.83|1088.83|1091.72|1088.72|0
1735876440000|2025-01-03 03:54:00|1091.62|1088.62|1091.72|1088.72|1091.83|1088.83|1091.62|1088.62|0
1735876450000|2025-01-03 03:54:10|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|1091.72|1088.72|0
1735876460000|2025-01-03 03:54:20|1092.04|1089.04|1092.04|1089.04|1092.04|1089.04|1092.04|1089.04|0
1735876560000|2025-01-03 03:56:00|1092.25|1089.25|1092.25|1089.25|1092.25|1089.25|1092.25|1089.25|0
1735876600000|2025-01-03 03:56:40|1092.35|1089.35|1092.46|1089.46|1092.46|1089.46|1092.25|1089.25|0
1735876610000|2025-01-03 03:56:50|1092.25|1089.25|1092.25|1089.25|1092.25|1089.25|1092.25|1089.25|0
1735876620000|2025-01-03 03:57:00|1092.46|1089.46|1092.25|1089.25|1092.46|1089.46|1092.25|1089.25|0
1735876630000|2025-01-03 03:57:10|1092.04|1089.04|1092.14|1089.14|1092.14|1089.14|1092.04|1089.04|0
1735876640000|2025-01-03 03:57:20|1092.04|1089.04|1092.14|1089.14|1092.14|1089.14|1092.04|1089.04|0
1735876650000|2025-01-03 03:57:30|1092.25|1089.25|1092.04|1089.04|1092.25|1089.25|1092.04|1089.04|0
1735876660000|2025-01-03 03:57:40|1092.14|1089.14|1092.04|1089.04|1092.14|1089.14|1092.04|1089.04|0
1735876680000|2025-01-03 03:58:00|1091.83|1088.83|1092.04|1089.04|1092.04|1089.04|1091.83|1088.83|0
1735876720000|2025-01-03 03:58:40|1091.83|1088.83|1091.62|1088.62|1091.83|1088.83|1091.62|1088.62|0
1735876730000|2025-01-03 03:58:50|1091.83|1088.83|1091.72|1088.72|1091.83|1088.83|1091.62|1088.62|0
1735876740000|2025-01-03 03:59:00|1091.83|1088.83|1092.04|1089.04|1092.04|1089.04|1091.83|1088.83|0
1735876750000|2025-01-03 03:59:10|1092.14|1089.14|1092.14|1089.14|1092.14|1089.14|1092.14|1089.14|0
1735876760000|2025-01-03 03:59:20|1092.04|1089.04|1092.25|1089.25|1092.25|1089.25|1092.04|1089.04|0
1735876800000|2025-01-03 04:00:00|1092.46|1089.46|1092.46|1089.46|1092.46|1089.46|1092.46|1089.46|0
1735876830000|2025-01-03 04:00:30|1092.66|1089.66|1092.46|1089.46|1092.66|1089.66|1092.46|1089.46|0
1735876840000|2025-01-03 04:00:40|1092.66|1089.66|1092.66|1089.66|1092.66|1089.66|1092.66|1089.66|0
1735876850000|2025-01-03 04:00:50|1092.87|1089.87|1093.5|1090.5|1093.5|1090.5|1092.87|1089.87|0
1735876860000|2025-01-03 04:01:00|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|1093.29|1090.29|0
1735876870000|2025-01-03 04:01:10|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|0
1735876890000|2025-01-03 04:01:30|1092.97|1089.97|1092.87|1089.87|1092.97|1089.97|1092.87|1089.87|0
1735876910000|2025-01-03 04:01:50|1092.66|1089.66|1092.66|1089.66|1092.66|1089.66|1092.66|1089.66|0
1735876920000|2025-01-03 04:02:00|1092.87|1089.87|1092.87|1089.87|1092.87|1089.87|1092.87|1089.87|0
1735876930000|2025-01-03 04:02:10|1092.76|1089.76|1092.66|1089.66|1092.76|1089.76|1092.66|1089.66|0
1735876950000|2025-01-03 04:02:30|1092.87|1089.87|1092.87|1089.87|1093.08|1090.08|1092.87|1089.87|0
1735876960000|2025-01-03 04:02:40|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|1093.08|1090.08|0
1735876970000|2025-01-03 04:02:50|1092.97|1089.97|1092.97|1089.97|1092.97|1089.97|1092.97|1089.97|0
1735876990000|2025-01-03 04:03:10|1092.66|1089.66|1092.66|1089.66|1092.66|1089.66|1092.66|1089.66|0
1735877000000|2025-01-03 04:03:20|1092.56|1089.56|1092.46|1089.46|1092.56|1089.56|1092.46|1089.46|0
1735877010000|2025-01-03 04:03:30|1092.25|1089.25|1092.25|1089.25|1092.25|1089.25|1092.25|1089.25|0
1735877040000|2025-01-03 04:04:00|1092.04|1089.04|1091.51|1088.51|1092.04|1089.04|1091.51|1088.51|0
1735877050000|2025-01-03 04:04:10|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735877070000|2025-01-03 04:04:30|1091.51|1088.51|1091.62|1088.62|1091.62|1088.62|1091.51|1088.51|0
1735877080000|2025-01-03 04:04:40|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|0
1735877100000|2025-01-03 04:05:00|1091.62|1088.62|1091.83|1088.83|1091.83|1088.83|1091.62|1088.62|0
1735877110000|2025-01-03 04:05:10|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735877120000|2025-01-03 04:05:20|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735877130000|2025-01-03 04:05:30|1091.21|1088.21|1091.21|1088.21|1091.21|1088.21|1091.21|1088.21|0
1735877170000|2025-01-03 04:06:10|1091|1088|1091.21|1088.21|1091.21|1088.21|1091|1088|0
1735877180000|2025-01-03 04:06:20|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|0
1735877220000|2025-01-03 04:07:00|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735877260000|2025-01-03 04:07:40|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|0
1735877310000|2025-01-03 04:08:30|1091.1|1088.1|1091.1|1088.1|1091.1|1088.1|1091.1|1088.1|0
1735877320000|2025-01-03 04:08:40|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|1091|1088|0
1735877330000|2025-01-03 04:08:50|1091.1|1088.1|1091.1|1088.1|1091.1|1088.1|1091.1|1088.1|0
1735877340000|2025-01-03 04:09:00|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|0
1735877360000|2025-01-03 04:09:20|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735877370000|2025-01-03 04:09:30|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|0
1735877410000|2025-01-03 04:10:10|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735877430000|2025-01-03 04:10:30|1091.51|1088.51|1091.51|1088.51|1091.51|1088.51|1091.51|1088.51|0
1735877440000|2025-01-03 04:10:40|1091.62|1088.62|1091.51|1088.51|1091.62|1088.62|1091.51|1088.51|0
1735877450000|2025-01-03 04:10:50|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735877470000|2025-01-03 04:11:10|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|0
1735877490000|2025-01-03 04:11:30|1091.3|1088.3|1091.3|1088.3|1091.3|1088.3|1091.3|1088.3|0
1735877500000|2025-01-03 04:11:40|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735877510000|2025-01-03 04:11:50|1091.3|1088.3|1091.2|1088.2|1091.3|1088.3|1091.2|1088.2|0
1735877530000|2025-01-03 04:12:10|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735877540000|2025-01-03 04:12:20|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|1091.2|1088.2|0
1735877550000|2025-01-03 04:12:30|1091|1088|1091.2|1088.2|1091.2|1088.2|1091|1088|0
1735877610000|2025-01-03 04:13:30|1090.58|1087.58|1090.58|1087.58|1090.58|1087.58|1090.58|1087.58|0
1735877620000|2025-01-03 04:13:40|1090.37|1087.37|1090.37|1087.37|1090.37|1087.37|1090.37|1087.37|0
1735877640000|2025-01-03 04:14:00|1090.47|1087.47|1090.37|1087.37|1090.47|1087.47|1090.37|1087.37|0
1735877660000|2025-01-03 04:14:20|1090.47|1087.47|1090.58|1087.58|1090.58|1087.58|1090.37|1087.37|0
1735877670000|2025-01-03 04:14:30|1090.37|1087.37|1090.37|1087.37|1090.37|1087.37|1090.37|1087.37|0
1735877680000|2025-01-03 04:14:40|1090.58|1087.58|1090.37|1087.37|1090.58|1087.58|1090.37|1087.37|0
1735877700000|2025-01-03 04:15:00|1090.58|1087.58|1090.58|1087.58|1090.58|1087.58|1090.58|1087.58|0
1735877760000|2025-01-03 04:16:00|1090.79|1087.79|1090.79|1087.79|1090.79|1087.79|1090.79|1087.79|0
1735877770000|2025-01-03 04:16:10|1090.58|1087.58|1090.68|1087.68|1090.68|1087.68|1090.58|1087.58|0
1735877780000|2025-01-03 04:16:20|1090.58|1087.58|1090.58|1087.58|1090.58|1087.58|1090.58|1087.58|0
1735877820000|2025-01-03 04:17:00|1090.16|1087.16|1090.37|1087.37|1090.37|1087.37|1090.16|1087.16|0
1735877830000|2025-01-03 04:17:10|1090.47|1087.47|1090.47|1087.47|1090.47|1087.47|1090.47|1087.47|0
1735877840000|2025-01-03 04:17:20|1090.37|1087.37|1090.37|1087.37|1090.37|1087.37|1090.37|1087.37|0
1735877850000|2025-01-03 04:17:30|1090.58|1087.58|1090.58|1087.58|1090.58|1087.58|1090.58|1087.58|0
1735877860000|2025-01-03 04:17:40|1090.68|1087.68|1090.79|1087.79|1090.79|1087.79|1090.68|1087.68|0
1735877920000|2025-01-03 04:18:40|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735877930000|2025-01-03 04:18:50|1091.51|1088.51|1091.41|1088.41|1091.51|1088.51|1091.41|1088.41|0
1735877960000|2025-01-03 04:19:20|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735877980000|2025-01-03 04:19:40|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|0
1735878000000|2025-01-03 04:20:00|1091.72|1088.72|1091.72|1088.72|1091.83|1088.83|1091.72|1088.72|0
1735878010000|2025-01-03 04:20:10|1091.83|1088.83|1091.62|1088.62|1091.83|1088.83|1091.62|1088.62|0
1735878020000|2025-01-03 04:20:20|1091.51|1088.51|1091.62|1088.62|1091.62|1088.62|1091.51|1088.51|0
1735878030000|2025-01-03 04:20:30|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|0
1735878050000|2025-01-03 04:20:50|1092.24|1089.24|1092.24|1089.24|1092.24|1089.24|1092.24|1089.24|0
1735878060000|2025-01-03 04:21:00|1092.03|1089.03|1092.03|1089.03|1092.03|1089.03|1092.03|1089.03|0
1735878100000|2025-01-03 04:21:40|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|0
1735878130000|2025-01-03 04:22:10|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735878200000|2025-01-03 04:23:20|1091.72|1088.72|1091.83|1088.83|1091.83|1088.83|1091.72|1088.72|0
1735878220000|2025-01-03 04:23:40|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735878270000|2025-01-03 04:24:30|1091.72|1088.72|1091.72|1088.72|1091.72|1088.72|1091.72|1088.72|0
1735878280000|2025-01-03 04:24:40|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|1091.83|1088.83|0
1735878300000|2025-01-03 04:25:00|1091.62|1088.62|1091.72|1088.72|1091.72|1088.72|1091.62|1088.62|0
1735878320000|2025-01-03 04:25:20|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735878350000|2025-01-03 04:25:50|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735878370000|2025-01-03 04:26:10|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735878400000|2025-01-03 04:26:40|1091.72|1088.72|1091.83|1088.83|1091.83|1088.83|1091.72|1088.72|0
1735878410000|2025-01-03 04:26:50|1092.03|1089.03|1092.03|1089.03|1092.03|1089.03|1092.03|1089.03|0
1735878420000|2025-01-03 04:27:00|1091.82|1088.82|1091.62|1088.62|1091.82|1088.82|1091.62|1088.62|0
1735878430000|2025-01-03 04:27:10|1091.82|1088.82|1091.82|1088.82|1091.82|1088.82|1091.82|1088.82|0
1735878450000|2025-01-03 04:27:30|1091.62|1088.62|1091.62|1088.62|1091.82|1088.82|1091.62|1088.62|0
1735878490000|2025-01-03 04:28:10|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735878530000|2025-01-03 04:28:50|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735878600000|2025-01-03 04:30:00|1091.82|1088.82|1091.82|1088.82|1091.82|1088.82|1091.82|1088.82|0
1735878650000|2025-01-03 04:30:50|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735878700000|2025-01-03 04:31:40|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735878770000|2025-01-03 04:32:50|1091.62|1088.62|1091.51|1088.51|1091.62|1088.62|1091.41|1088.41|0
1735878780000|2025-01-03 04:33:00|1091.62|1088.62|1091.72|1088.72|1091.72|1088.72|1091.62|1088.62|0
1735878790000|2025-01-03 04:33:10|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|1091.62|1088.62|0
1735878820000|2025-01-03 04:33:40|1091.72|1088.72|1091.82|1088.82|1091.82|1088.82|1091.72|1088.72|0
1735878840000|2025-01-03 04:34:00|1091.72|1088.72|1091.62|1088.62|1091.72|1088.72|1091.62|1088.62|0
1735878850000|2025-01-03 04:34:10|1091.61|1088.61|1091.61|1088.61|1091.61|1088.61|1091.61|1088.61|0
1735878900000|2025-01-03 04:35:00|1091.51|1088.51|1091.51|1088.51|1091.51|1088.51|1091.51|1088.51|0
1735878910000|2025-01-03 04:35:10|1091.61|1088.61|1091.61|1088.61|1091.61|1088.61|1091.61|1088.61|0
1735878950000|2025-01-03 04:35:50|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|1091.41|1088.41|0
1735878960000|2025-01-03 04:36:00|1090.99|1087.99|1090.99|1087.99|1090.99|1087.99|1090.99|1087.99|0
1735878970000|2025-01-03 04:36:10|1091.09|1088.09|1090.99|1087.99|1091.09|1088.09|1090.99|1087.99|0
1735879050000|2025-01-03 04:37:30|1090.88|1087.88|1090.78|1087.78|1090.88|1087.88|1090.78|1087.78|0
1735879060000|2025-01-03 04:37:40|1090.99|1087.99|1090.99|1087.99|1090.99|1087.99|1090.99|1087.99|0
1735879070000|2025-01-03 04:37:50|1090.88|1087.88|1090.78|1087.78|1090.88|1087.88|1090.78|1087.78|0
1735879080000|2025-01-03 04:38:00|1090.99|1087.99|1090.78|1087.78|1090.99|1087.99|1090.78|1087.78|0
1735879090000|2025-01-03 04:38:10|1090.99|1087.99|1090.78|1087.78|1090.99|1087.99|1090.78|1087.78|0
1735879100000|2025-01-03 04:38:20|1090.36|1087.36|1090.57|1087.57|1090.57|1087.57|1090.36|1087.36|0
1735879110000|2025-01-03 04:38:30|1090.46|1087.46|1090.26|1087.26|1090.46|1087.46|1090.26|1087.26|0
1735879120000|2025-01-03 04:38:40|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|0
1735879130000|2025-01-03 04:38:50|1090.46|1087.46|1090.46|1087.46|1090.57|1087.57|1090.46|1087.46|0
1735879140000|2025-01-03 04:39:00|1090.16|1087.16|1090.16|1087.16|1090.16|1087.16|1089.95|1086.95|0
1735879150000|2025-01-03 04:39:10|1089.95|1086.95|1090.16|1087.16|1090.16|1087.16|1089.95|1086.95|0
1735879170000|2025-01-03 04:39:30|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|0
1735879180000|2025-01-03 04:39:40|1090.16|1087.16|1090.26|1087.26|1090.26|1087.26|1090.16|1087.16|0
1735879190000|2025-01-03 04:39:50|1090.36|1087.36|1090.26|1087.26|1090.36|1087.36|1090.26|1087.26|0
1735879200000|2025-01-03 04:40:00|1090.36|1087.36|1090.36|1087.36|1090.57|1087.57|1090.36|1087.36|0
1735879230000|2025-01-03 04:40:30|1090.16|1087.16|1090.16|1087.16|1090.16|1087.16|1090.16|1087.16|0
1735879270000|2025-01-03 04:41:10|1090.26|1087.26|1090.16|1087.16|1090.26|1087.26|1090.16|1087.16|0
1735879290000|2025-01-03 04:41:30|1089.95|1086.95|1089.95|1086.95|1089.95|1086.95|1089.95|1086.95|0
1735879360000|2025-01-03 04:42:40|1090.16|1087.16|1090.16|1087.16|1090.16|1087.16|1090.16|1087.16|0
1735879400000|2025-01-03 04:43:20|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|0
1735879420000|2025-01-03 04:43:40|1090.16|1087.16|1090.05|1087.05|1090.16|1087.16|1090.05|1087.05|0
1735879430000|2025-01-03 04:43:50|1089.95|1086.95|1089.95|1086.95|1089.95|1086.95|1089.95|1086.95|0
1735879450000|2025-01-03 04:44:10|1089.84|1086.84|1089.84|1086.84|1089.84|1086.84|1089.84|1086.84|0
1735879460000|2025-01-03 04:44:20|1089.95|1086.95|1089.95|1086.95|1089.95|1086.95|1089.95|1086.95|0
1735879470000|2025-01-03 04:44:30|1090.15|1087.15|1090.15|1087.15|1090.15|1087.15|1090.15|1087.15|0
1735879480000|2025-01-03 04:44:40|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|0
1735879520000|2025-01-03 04:45:20|1090.15|1087.15|1090.25|1087.25|1090.25|1087.25|1090.15|1087.15|0
1735879530000|2025-01-03 04:45:30|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|0
1735879560000|2025-01-03 04:46:00|1090.57|1087.57|1090.57|1087.57|1090.57|1087.57|1090.57|1087.57|0
1735879570000|2025-01-03 04:46:10|1090.36|1087.36|1090.36|1087.36|1090.46|1087.46|1090.36|1087.36|0
1735879580000|2025-01-03 04:46:20|1090.57|1087.57|1090.36|1087.36|1090.57|1087.57|1090.36|1087.36|0
1735879620000|2025-01-03 04:47:00|1090.46|1087.46|1090.36|1087.36|1090.46|1087.46|1090.36|1087.36|0
1735879660000|2025-01-03 04:47:40|1090.57|1087.57|1090.57|1087.57|1090.57|1087.57|1090.57|1087.57|0
1735879670000|2025-01-03 04:47:50|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|1090.36|1087.36|0
1735879760000|2025-01-03 04:49:20|1090.15|1087.15|1090.57|1087.57|1090.57|1087.57|1090.15|1087.15|0
1735879770000|2025-01-03 04:49:30|1090.46|1087.46|1090.46|1087.46|1090.46|1087.46|1090.36|1087.36|0
1735879790000|2025-01-03 04:49:50|1090.36|1087.36|1090.57|1087.57|1090.57|1087.57|1090.36|1087.36|0
1735879810000|2025-01-03 04:50:10|1090.67|1087.67|1090.99|1087.99|1090.99|1087.99|1090.67|1087.67|0
1735879830000|2025-01-03 04:50:30|1091.19|1088.19|1091.19|1088.19|1091.19|1088.19|1091.19|1088.19|0
1735879840000|2025-01-03 04:50:40|1090.99|1087.99|1090.99|1087.99|1090.99|1087.99|1090.99|1087.99|0
1735879900000|2025-01-03 04:51:40|1091.19|1088.19|1091.19|1088.19|1091.19|1088.19|1091.19|1088.19|0
1735879940000|2025-01-03 04:52:20|1091.4|1088.4|1091.19|1088.19|1091.4|1088.4|1091.19|1088.19|0
1735879960000|2025-01-03 04:52:40|1091.4|1088.4|1091.4|1088.4|1091.4|1088.4|1091.4|1088.4|0
1735879970000|2025-01-03 04:52:50|1091.29|1088.29|1091.19|1088.19|1091.29|1088.29|1091.19|1088.19|0
1735879980000|2025-01-03 04:53:00|1091.4|1088.4|1091.4|1088.4|1091.4|1088.4|1091.29|1088.29|0
1735879990000|2025-01-03 04:53:10|1091.19|1088.19|1091.29|1088.29|1091.29|1088.29|1091.19|1088.19|0
1735880010000|2025-01-03 04:53:30|1091.19|1088.19|1091.29|1088.29|1091.29|1088.29|1091.19|1088.19|0
1735880020000|2025-01-03 04:53:40|1091.19|1088.19|1091.29|1088.29|1091.29|1088.29|1091.19|1088.19|0
1735880030000|2025-01-03 04:53:50|1091.4|1088.4|1091.4|1088.4|1091.4|1088.4|1091.29|1088.29|0
1735880050000|2025-01-03 04:54:10|1091.29|1088.29|1091.4|1088.4|1091.4|1088.4|1091.29|1088.29|0
1735880060000|2025-01-03 04:54:20|1091.19|1088.19|1091.19|1088.19|1091.19|1088.19|1091.19|1088.19|0
1735880070000|2025-01-03 04:54:30|1091.29|1088.29|1091.19|1088.19|1091.29|1088.29|1091.19|1088.19|0
1735880110000|2025-01-03 04:55:10|1090.78|1087.78|1090.78|1087.78|1090.78|1087.78|1090.78|1087.78|0
1735880120000|2025-01-03 04:55:20|1090.57|1087.57|1090.57|1087.57|1090.57|1087.57|1090.57|1087.57|0
1735880140000|2025-01-03 04:55:40|1090.67|1087.67|1090.67|1087.67|1090.67|1087.67|1090.67|1087.67|0
1735880160000|2025-01-03 04:56:00|1090.57|1087.57|1090.46|1087.46|1090.57|1087.57|1090.46|1087.46|0
1735880170000|2025-01-03 04:56:10|1090.36|1087.36|1089.94|1086.94|1090.36|1087.36|1089.94|1086.94|0
1735880180000|2025-01-03 04:56:20|1090.04|1087.04|1089.94|1086.94|1090.04|1087.04|1089.94|1086.94|0
1735880190000|2025-01-03 04:56:30|1089.84|1086.84|1089.84|1086.84|1089.84|1086.84|1089.84|1086.84|0
1735880200000|2025-01-03 04:56:40|1089.74|1086.74|1089.84|1086.84|1089.84|1086.84|1089.74|1086.74|0
1735880210000|2025-01-03 04:56:50|1089.74|1086.74|1089.94|1086.94|1089.94|1086.94|1089.74|1086.74|0
1735880220000|2025-01-03 04:57:00|1089.84|1086.84|1089.74|1086.74|1089.84|1086.84|1089.74|1086.74|0
1735880230000|2025-01-03 04:57:10|1089.84|1086.84|1089.84|1086.84|1089.84|1086.84|1089.84|1086.84|0
1735880240000|2025-01-03 04:57:20|1089.74|1086.74|1089.74|1086.74|1089.74|1086.74|1089.74|1086.74|0
1735880280000|2025-01-03 04:58:00|1089.32|1086.32|1089.32|1086.32|1089.32|1086.32|1089.32|1086.32|0
1735880300000|2025-01-03 04:58:20|1089.11|1086.11|1089.11|1086.11|1089.11|1086.11|1089.11|1086.11|0
1735880310000|2025-01-03 04:58:30|1088.9|1085.9|1088.9|1085.9|1088.9|1085.9|1088.9|1085.9|0
1735880320000|2025-01-03 04:58:40|1089|1086|1089.11|1086.11|1089.11|1086.11|1089|1086|0
1735880330000|2025-01-03 04:58:50|1089|1086|1089.11|1086.11|1089.11|1086.11|1089|1086|0
1735880340000|2025-01-03 04:59:00|1089|1086|1089.32|1086.32|1089.32|1086.32|1089|1086|0
1735880350000|2025-01-03 04:59:10|1089.11|1086.11|1089.11|1086.11|1089.11|1086.11|1089.11|1086.11|0
1735880380000|2025-01-03 04:59:40|1089.32|1086.32|1089.11|1086.11|1089.32|1086.32|1089.11|1086.11|0
1735880390000|2025-01-03 04:59:50|1088.9|1085.9|1088.79|1085.79|1088.9|1085.9|1088.69|1085.69|0
1735880400000|2025-01-03 05:00:00|1089.11|1086.11|1088.9|1085.9|1089.11|1086.11|1088.9|1085.9|0
1735880410000|2025-01-03 05:00:10|1088.69|1085.69|1088.9|1085.9|1088.9|1085.9|1088.69|1085.69|0
1735880440000|2025-01-03 05:00:40|1089.11|1086.11|1089.11|1086.11|1089.11|1086.11|1089.11|1086.11|0
1735880450000|2025-01-03 05:00:50|1088.9|1085.9|1088.9|1085.9|1088.9|1085.9|1088.9|1085.9|0
1735880470000|2025-01-03 05:01:10|1088.69|1085.69|1088.69|1085.69|1088.69|1085.69|1088.69|1085.69|0
1735880480000|2025-01-03 05:01:20|1088.49|1085.49|1088.69|1085.69|1088.69|1085.69|1088.49|1085.49|0
1735880500000|2025-01-03 05:01:40|1088.79|1085.79|1088.9|1085.9|1088.9|1085.9|1088.79|1085.79|0
1735880520000|2025-01-03 05:02:00|1088.69|1085.69|1088.69|1085.69|1088.79|1085.79|1088.69|1085.69|0
1735880530000|2025-01-03 05:02:10|1088.07|1085.07|1087.45|1084.45|1088.07|1085.07|1087.24|1084.24|0
1735880540000|2025-01-03 05:02:20|1087.65|1084.65|1087.65|1084.65|1087.65|1084.65|1087.45|1084.45|0
1735880550000|2025-01-03 05:02:30|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|0
1735880560000|2025-01-03 05:02:40|1087.75|1084.75|1087.44|1084.44|1087.75|1084.75|1087.44|1084.44|0
1735880570000|2025-01-03 05:02:50|1087.24|1084.24|1087.24|1084.24|1087.24|1084.24|1087.24|1084.24|0
1735880580000|2025-01-03 05:03:00|1087.44|1084.44|1087.44|1084.44|1087.44|1084.44|1087.44|1084.44|0
1735880620000|2025-01-03 05:03:40|1087.54|1084.54|1087.44|1084.44|1087.54|1084.54|1087.44|1084.44|0
1735880630000|2025-01-03 05:03:50|1087.65|1084.65|1087.65|1084.65|1087.65|1084.65|1087.65|1084.65|0
1735880640000|2025-01-03 05:04:00|1087.44|1084.44|1087.44|1084.44|1087.44|1084.44|1087.34|1084.34|0
1735880650000|2025-01-03 05:04:10|1087.34|1084.34|1087.24|1084.24|1087.44|1084.44|1087.24|1084.24|0
1735880660000|2025-01-03 05:04:20|1087.44|1084.44|1087.65|1084.65|1087.65|1084.65|1087.44|1084.44|0
1735880670000|2025-01-03 05:04:30|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|0
1735880690000|2025-01-03 05:04:50|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|0
1735880700000|2025-01-03 05:05:00|1087.96|1084.96|1087.86|1084.86|1087.96|1084.96|1087.86|1084.86|0
1735880710000|2025-01-03 05:05:10|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|0
1735880720000|2025-01-03 05:05:20|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|0
1735880730000|2025-01-03 05:05:30|1087.75|1084.75|1087.75|1084.75|1087.75|1084.75|1087.75|1084.75|0
1735880740000|2025-01-03 05:05:40|1087.65|1084.65|1087.44|1084.44|1087.65|1084.65|1087.44|1084.44|0
1735880760000|2025-01-03 05:06:00|1087.65|1084.65|1087.75|1084.75|1087.75|1084.75|1087.65|1084.65|0
1735880770000|2025-01-03 05:06:10|1087.86|1084.86|1087.65|1084.65|1087.86|1084.86|1087.65|1084.65|0
1735880790000|2025-01-03 05:06:30|1087.75|1084.75|1087.75|1084.75|1087.75|1084.75|1087.75|1084.75|0
1735880800000|2025-01-03 05:06:40|1087.65|1084.65|1087.65|1084.65|1087.75|1084.75|1087.65|1084.65|0
1735880820000|2025-01-03 05:07:00|1087.44|1084.44|1087.54|1084.54|1087.65|1084.65|1087.44|1084.44|0
1735880830000|2025-01-03 05:07:10|1087.44|1084.44|1087.75|1084.75|1087.86|1084.86|1087.44|1084.44|0
1735880840000|2025-01-03 05:07:20|1087.86|1084.86|1087.75|1084.75|1087.86|1084.86|1087.75|1084.75|0
1735880850000|2025-01-03 05:07:30|1087.86|1084.86|1087.75|1084.75|1087.86|1084.86|1087.65|1084.65|0
1735880860000|2025-01-03 05:07:40|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|0
1735880870000|2025-01-03 05:07:50|1087.96|1084.96|1087.86|1084.86|1087.96|1084.96|1087.86|1084.86|0
1735880880000|2025-01-03 05:08:00|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|0
1735880890000|2025-01-03 05:08:10|1088.17|1085.17|1088.28|1085.28|1088.28|1085.28|1088.17|1085.17|0
1735880910000|2025-01-03 05:08:30|1088.07|1085.07|1088.28|1085.28|1088.28|1085.28|1088.07|1085.07|0
1735880930000|2025-01-03 05:08:50|1088.07|1085.07|1087.86|1084.86|1088.07|1085.07|1087.86|1084.86|0
1735880940000|2025-01-03 05:09:00|1088.07|1085.07|1087.86|1084.86|1088.07|1085.07|1087.86|1084.86|0
1735880950000|2025-01-03 05:09:10|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|1087.96|1084.96|0
1735880960000|2025-01-03 05:09:20|1087.96|1084.96|1088.07|1085.07|1088.07|1085.07|1087.86|1084.86|0
1735881000000|2025-01-03 05:10:00|1087.96|1084.96|1087.86|1084.86|1087.96|1084.96|1087.86|1084.86|0
1735881030000|2025-01-03 05:10:30|1087.65|1084.65|1087.86|1084.86|1087.86|1084.86|1087.65|1084.65|0
1735881040000|2025-01-03 05:10:40|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|0
1735881050000|2025-01-03 05:10:50|1088.28|1085.28|1088.28|1085.28|1088.28|1085.28|1088.28|1085.28|0
1735881060000|2025-01-03 05:11:00|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|0
1735881130000|2025-01-03 05:12:10|1088.69|1085.69|1088.69|1085.69|1088.79|1085.79|1088.69|1085.69|0
1735881180000|2025-01-03 05:13:00|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|0
1735881190000|2025-01-03 05:13:10|1088.69|1085.69|1088.69|1085.69|1088.69|1085.69|1088.69|1085.69|0
1735881280000|2025-01-03 05:14:40|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|0
1735881310000|2025-01-03 05:15:10|1088.69|1085.69|1088.69|1085.69|1088.69|1085.69|1088.69|1085.69|0
1735881350000|2025-01-03 05:15:50|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|0
1735881380000|2025-01-03 05:16:20|1088.69|1085.69|1088.69|1085.69|1088.69|1085.69|1088.69|1085.69|0
1735881390000|2025-01-03 05:16:30|1088.58|1085.58|1088.69|1085.69|1088.69|1085.69|1088.58|1085.58|0
1735881400000|2025-01-03 05:16:40|1088.58|1085.58|1088.48|1085.48|1088.58|1085.58|1088.48|1085.48|0
1735881420000|2025-01-03 05:17:00|1088.27|1085.27|1088.27|1085.27|1088.27|1085.27|1088.27|1085.27|0
1735881430000|2025-01-03 05:17:10|1088.17|1085.17|1088.27|1085.27|1088.27|1085.27|1088.17|1085.17|0
1735881440000|2025-01-03 05:17:20|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|1088.07|1085.07|0
1735881500000|2025-01-03 05:18:20|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|0
1735881510000|2025-01-03 05:18:30|1087.12|1084.12|1087.12|1084.12|1087.12|1084.12|1087.12|1084.12|0
1735881520000|2025-01-03 05:18:40|1087.03|1084.03|1086.92|1083.92|1087.03|1084.03|1086.82|1083.82|0
1735881530000|2025-01-03 05:18:50|1086.82|1083.82|1086.82|1083.82|1086.82|1083.82|1086.82|1083.82|0
1735881540000|2025-01-03 05:19:00|1087.23|1084.23|1087.23|1084.23|1087.33|1084.33|1087.23|1084.23|0
1735881550000|2025-01-03 05:19:10|1087.33|1084.33|1087.33|1084.33|1087.33|1084.33|1087.33|1084.33|0
1735881560000|2025-01-03 05:19:20|1087.23|1084.23|1087.23|1084.23|1087.23|1084.23|1087.23|1084.23|0
1735881590000|2025-01-03 05:19:50|1087.44|1084.44|1087.33|1084.33|1087.44|1084.44|1087.33|1084.33|0
1735881600000|2025-01-03 05:20:00|1087.23|1084.23|1087.12|1084.12|1087.23|1084.23|1087.02|1084.02|0
1735881610000|2025-01-03 05:20:10|1087.02|1084.02|1087.02|1084.02|1087.02|1084.02|1087.02|1084.02|0
1735881630000|2025-01-03 05:20:30|1087.12|1084.12|1087.23|1084.23|1087.23|1084.23|1087.12|1084.12|0
1735881660000|2025-01-03 05:21:00|1087.02|1084.02|1087.02|1084.02|1087.02|1084.02|1087.02|1084.02|0
1735881670000|2025-01-03 05:21:10|1086.82|1083.82|1087.02|1084.02|1087.02|1084.02|1086.82|1083.82|0
1735881700000|2025-01-03 05:21:40|1086.82|1083.82|1086.4|1083.4|1086.82|1083.82|1086.4|1083.4|0
1735881730000|2025-01-03 05:22:10|1086.29|1083.29|1086.4|1083.4|1086.4|1083.4|1086.19|1083.19|0
1735881740000|2025-01-03 05:22:20|1086.61|1083.61|1086.61|1083.61|1086.61|1083.61|1086.61|1083.61|0
1735881750000|2025-01-03 05:22:30|1086.82|1083.82|1086.61|1083.61|1086.82|1083.82|1086.61|1083.61|0
1735881760000|2025-01-03 05:22:40|1086.82|1083.82|1086.71|1083.71|1086.82|1083.82|1086.71|1083.71|0
1735881770000|2025-01-03 05:22:50|1086.82|1083.82|1086.82|1083.82|1086.82|1083.82|1086.82|1083.82|0
1735881800000|2025-01-03 05:23:20|1086.61|1083.61|1086.71|1083.71|1086.82|1083.82|1086.61|1083.61|0
1735881810000|2025-01-03 05:23:30|1086.82|1083.82|1086.61|1083.61|1086.82|1083.82|1086.61|1083.61|0
1735881820000|2025-01-03 05:23:40|1086.71|1083.71|1086.71|1083.71|1086.71|1083.71|1086.71|1083.71|0
1735881830000|2025-01-03 05:23:50|1086.82|1083.82|1086.82|1083.82|1086.82|1083.82|1086.82|1083.82|0
1735881850000|2025-01-03 05:24:10|1086.92|1083.92|1087.02|1084.02|1087.02|1084.02|1086.92|1083.92|0
1735881860000|2025-01-03 05:24:20|1087.23|1084.23|1087.23|1084.23|1087.23|1084.23|1087.23|1084.23|0
1735881870000|2025-01-03 05:24:30|1087.65|1084.65|1087.86|1084.86|1087.86|1084.86|1087.65|1084.65|0
1735881890000|2025-01-03 05:24:50|1088.06|1085.06|1088.06|1085.06|1088.06|1085.06|1088.06|1085.06|0
1735881900000|2025-01-03 05:25:00|1087.86|1084.86|1087.96|1084.96|1088.06|1085.06|1087.86|1084.86|0
1735881910000|2025-01-03 05:25:10|1087.86|1084.86|1087.86|1084.86|1087.96|1084.96|1087.86|1084.86|0
1735881920000|2025-01-03 05:25:20|1087.96|1084.96|1087.86|1084.86|1088.06|1085.06|1087.86|1084.86|0
1735881930000|2025-01-03 05:25:30|1088.06|1085.06|1087.96|1084.96|1088.06|1085.06|1087.96|1084.96|0
1735881940000|2025-01-03 05:25:40|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|0
1735881980000|2025-01-03 05:26:20|1087.65|1084.65|1087.86|1084.86|1087.86|1084.86|1087.65|1084.65|0
1735881990000|2025-01-03 05:26:30|1087.75|1084.75|1087.75|1084.75|1087.75|1084.75|1087.75|1084.75|0
1735882000000|2025-01-03 05:26:40|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|1087.86|1084.86|0
1735882020000|2025-01-03 05:27:00|1088.06|1085.06|1088.06|1085.06|1088.06|1085.06|1088.06|1085.06|0
1735882030000|2025-01-03 05:27:10|1088.27|1085.27|1088.27|1085.27|1088.27|1085.27|1088.27|1085.27|0
1735882040000|2025-01-03 05:27:20|1088.48|1085.48|1088.27|1085.27|1088.48|1085.48|1088.27|1085.27|0
1735882060000|2025-01-03 05:27:40|1088.37|1085.37|1088.27|1085.27|1088.37|1085.37|1088.27|1085.27|0
1735882080000|2025-01-03 05:28:00|1088.06|1085.06|1088.06|1085.06|1088.06|1085.06|1088.06|1085.06|0
1735882090000|2025-01-03 05:28:10|1088.27|1085.27|1088.27|1085.27|1088.27|1085.27|1088.27|1085.27|0
1735882100000|2025-01-03 05:28:20|1088.16|1085.16|1088.27|1085.27|1088.27|1085.27|1088.16|1085.16|0
1735882110000|2025-01-03 05:28:30|1088.06|1085.06|1088.27|1085.27|1088.27|1085.27|1088.06|1085.06|0
1735882130000|2025-01-03 05:28:50|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|0
1735882140000|2025-01-03 05:29:00|1088.27|1085.27|1088.48|1085.48|1088.69|1085.69|1088.27|1085.27|0
1735882150000|2025-01-03 05:29:10|1088.58|1085.58|1088.69|1085.69|1088.69|1085.69|1088.48|1085.48|0
1735882170000|2025-01-03 05:29:30|1088.9|1085.9|1088.69|1085.69|1088.9|1085.9|1088.69|1085.69|0
1735882200000|2025-01-03 05:30:00|1088.48|1085.48|1088.48|1085.48|1088.48|1085.48|1088.37|1085.37|0
1735882210000|2025-01-03 05:30:10|1088.27|1085.27|1088.48|1085.48|1088.48|1085.48|1088.27|1085.27|0
1735882220000|2025-01-03 05:30:20|1088.37|1085.37|1088.37|1085.37|1088.37|1085.37|1088.37|1085.37|0
1735882230000|2025-01-03 05:30:30|1088.48|1085.48|1088.27|1085.27|1088.48|1085.48|1088.27|1085.27|0
1735882240000|2025-01-03 05:30:40|1088.37|1085.37|1088.37|1085.37|1088.37|1085.37|1088.37|1085.37|0
1735882250000|2025-01-03 05:30:50|1088.27|1085.27|1088.37|1085.37|1088.48|1085.48|1088.27|1085.27|0
1735882260000|2025-01-03 05:31:00|1088.27|1085.27|1087.44|1084.44|1088.27|1085.27|1087.44|1084.44|0
1735882270000|2025-01-03 05:31:10|1087.65|1084.65|1087.85|1084.85|1087.85|1084.85|1087.65|1084.65|0
1735882280000|2025-01-03 05:31:20|1087.95|1084.95|1088.06|1085.06|1088.06|1085.06|1087.95|1084.95|0
1735882300000|2025-01-03 05:31:40|1088.16|1085.16|1088.16|1085.16|1088.16|1085.16|1088.16|1085.16|0
1735882310000|2025-01-03 05:31:50|1088.06|1085.06|1088.27|1085.27|1088.27|1085.27|1088.06|1085.06|0
1735882330000|2025-01-03 05:32:10|1088.69|1085.69|1088.89|1085.89|1088.89|1085.89|1088.69|1085.69|0
1735882360000|2025-01-03 05:32:40|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735882410000|2025-01-03 05:33:30|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|0
1735882430000|2025-01-03 05:33:50|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735882440000|2025-01-03 05:34:00|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|0
1735882490000|2025-01-03 05:34:50|1089.52|1086.52|1089.31|1086.31|1089.52|1086.52|1089.31|1086.31|0
1735882500000|2025-01-03 05:35:00|1089.1|1086.1|1089.31|1086.31|1089.31|1086.31|1089.1|1086.1|0
1735882510000|2025-01-03 05:35:10|1089.41|1086.41|1089.41|1086.41|1089.41|1086.41|1089.41|1086.41|0
1735882520000|2025-01-03 05:35:20|1089.31|1086.31|1089.41|1086.41|1089.41|1086.41|1089.31|1086.31|0
1735882530000|2025-01-03 05:35:30|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|0
1735882540000|2025-01-03 05:35:40|1089.41|1086.41|1089.41|1086.41|1089.41|1086.41|1089.41|1086.41|0
1735882550000|2025-01-03 05:35:50|1089.52|1086.52|1089.31|1086.31|1089.73|1086.73|1089.31|1086.31|0
1735882560000|2025-01-03 05:36:00|1089.52|1086.52|1089.52|1086.52|1089.52|1086.52|1089.52|1086.52|0
1735882570000|2025-01-03 05:36:10|1089.62|1086.62|1089.62|1086.62|1089.73|1086.73|1089.62|1086.62|0
1735882580000|2025-01-03 05:36:20|1089.73|1086.73|1089.83|1086.83|1089.83|1086.83|1089.73|1086.73|0
1735882590000|2025-01-03 05:36:30|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|0
1735882600000|2025-01-03 05:36:40|1089.62|1086.62|1089.52|1086.52|1089.62|1086.62|1089.52|1086.52|0
1735882610000|2025-01-03 05:36:50|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|0
1735882620000|2025-01-03 05:37:00|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735882630000|2025-01-03 05:37:10|1089.31|1086.31|1089.2|1086.2|1089.31|1086.31|1089.2|1086.2|0
1735882640000|2025-01-03 05:37:20|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|0
1735882650000|2025-01-03 05:37:30|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735882660000|2025-01-03 05:37:40|1089.2|1086.2|1089.2|1086.2|1089.2|1086.2|1089.2|1086.2|0
1735882670000|2025-01-03 05:37:50|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735882680000|2025-01-03 05:38:00|1089.31|1086.31|1089.52|1086.52|1089.52|1086.52|1089.31|1086.31|0
1735882690000|2025-01-03 05:38:10|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|0
1735882700000|2025-01-03 05:38:20|1089.62|1086.62|1089.73|1086.73|1089.73|1086.73|1089.62|1086.62|0
1735882710000|2025-01-03 05:38:30|1089.83|1086.83|1089.83|1086.83|1089.83|1086.83|1089.83|1086.83|0
1735882720000|2025-01-03 05:38:40|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|0
1735882740000|2025-01-03 05:39:00|1089.62|1086.62|1089.62|1086.62|1089.62|1086.62|1089.62|1086.62|0
1735882750000|2025-01-03 05:39:10|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|0
1735882840000|2025-01-03 05:40:40|1089.62|1086.62|1089.62|1086.62|1089.62|1086.62|1089.62|1086.62|0
1735882850000|2025-01-03 05:40:50|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|1089.73|1086.73|0
1735882860000|2025-01-03 05:41:00|1089.62|1086.62|1089.62|1086.62|1089.62|1086.62|1089.62|1086.62|0
1735882870000|2025-01-03 05:41:10|1089.52|1086.52|1089.52|1086.52|1089.52|1086.52|1089.52|1086.52|0
1735882890000|2025-01-03 05:41:30|1089.31|1086.31|1089.2|1086.2|1089.31|1086.31|1089.1|1086.1|0
1735882900000|2025-01-03 05:41:40|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735882910000|2025-01-03 05:41:50|1089.2|1086.2|1089.2|1086.2|1089.2|1086.2|1089.2|1086.2|0
1735882920000|2025-01-03 05:42:00|1089.1|1086.1|1088.89|1085.89|1089.1|1086.1|1088.89|1085.89|0
1735882930000|2025-01-03 05:42:10|1089.1|1086.1|1088.89|1085.89|1089.1|1086.1|1088.89|1085.89|0
1735882950000|2025-01-03 05:42:30|1088.99|1085.99|1088.99|1085.99|1089.1|1086.1|1088.99|1085.99|0
1735882960000|2025-01-03 05:42:40|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735882990000|2025-01-03 05:43:10|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|0
1735883010000|2025-01-03 05:43:30|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|0
1735883020000|2025-01-03 05:43:40|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|0
1735883040000|2025-01-03 05:44:00|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735883050000|2025-01-03 05:44:10|1089.2|1086.2|1089.31|1086.31|1089.31|1086.31|1089.2|1086.2|0
1735883060000|2025-01-03 05:44:20|1089.52|1086.52|1089.52|1086.52|1089.52|1086.52|1089.52|1086.52|0
1735883100000|2025-01-03 05:45:00|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|0
1735883110000|2025-01-03 05:45:10|1089.41|1086.41|1089.31|1086.31|1089.41|1086.41|1089.31|1086.31|0
1735883130000|2025-01-03 05:45:30|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735883140000|2025-01-03 05:45:40|1089.2|1086.2|1089.31|1086.31|1089.31|1086.31|1089.2|1086.2|0
1735883150000|2025-01-03 05:45:50|1089.52|1086.52|1089.52|1086.52|1089.52|1086.52|1089.52|1086.52|0
1735883180000|2025-01-03 05:46:20|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|0
1735883220000|2025-01-03 05:47:00|1089.52|1086.52|1089.72|1086.72|1089.72|1086.72|1089.52|1086.52|0
1735883230000|2025-01-03 05:47:10|1089.82|1086.82|1089.93|1086.93|1089.93|1086.93|1089.82|1086.82|0
1735883240000|2025-01-03 05:47:20|1089.72|1086.72|1089.72|1086.72|1089.72|1086.72|1089.72|1086.72|0
1735883250000|2025-01-03 05:47:30|1089.82|1086.82|1089.93|1086.93|1089.93|1086.93|1089.82|1086.82|0
1735883260000|2025-01-03 05:47:40|1089.72|1086.72|1089.93|1086.93|1089.93|1086.93|1089.72|1086.72|0
1735883270000|2025-01-03 05:47:50|1089.82|1086.82|1089.82|1086.82|1089.82|1086.82|1089.82|1086.82|0
1735883280000|2025-01-03 05:48:00|1089.93|1086.93|1090.03|1087.03|1090.14|1087.14|1089.93|1086.93|0
1735883290000|2025-01-03 05:48:10|1090.14|1087.14|1090.14|1087.14|1090.14|1087.14|1090.14|1087.14|0
1735883300000|2025-01-03 05:48:20|1090.03|1087.03|1090.03|1087.03|1090.03|1087.03|1090.03|1087.03|0
1735883310000|2025-01-03 05:48:30|1090.14|1087.14|1089.93|1086.93|1090.14|1087.14|1089.93|1086.93|0
1735883320000|2025-01-03 05:48:40|1090.14|1087.14|1090.14|1087.14|1090.14|1087.14|1090.14|1087.14|0
1735883330000|2025-01-03 05:48:50|1089.93|1086.93|1089.93|1086.93|1089.93|1086.93|1089.93|1086.93|0
1735883360000|2025-01-03 05:49:20|1089.82|1086.82|1089.72|1086.72|1089.82|1086.82|1089.72|1086.72|0
1735883400000|2025-01-03 05:50:00|1089.82|1086.82|1089.93|1086.93|1089.93|1086.93|1089.72|1086.72|0
1735883430000|2025-01-03 05:50:30|1089.72|1086.72|1089.72|1086.72|1089.72|1086.72|1089.72|1086.72|0
1735883440000|2025-01-03 05:50:40|1089.51|1086.51|1089.51|1086.51|1089.51|1086.51|1089.51|1086.51|0
1735883450000|2025-01-03 05:50:50|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|1089.31|1086.31|0
1735883460000|2025-01-03 05:51:00|1089.51|1086.51|1089.31|1086.31|1089.51|1086.51|1089.31|1086.31|0
1735883490000|2025-01-03 05:51:30|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|0
1735883500000|2025-01-03 05:51:40|1089.31|1086.31|1089.2|1086.2|1089.31|1086.31|1089.2|1086.2|0
1735883510000|2025-01-03 05:51:50|1089.1|1086.1|1089.1|1086.1|1089.31|1086.31|1089.1|1086.1|0
1735883520000|2025-01-03 05:52:00|1089.2|1086.2|1088.89|1085.89|1089.2|1086.2|1088.68|1085.68|0
1735883530000|2025-01-03 05:52:10|1088.78|1085.78|1088.68|1085.68|1088.78|1085.78|1088.68|1085.68|0
1735883540000|2025-01-03 05:52:20|1088.47|1085.47|1088.37|1085.37|1088.47|1085.47|1088.37|1085.37|0
1735883550000|2025-01-03 05:52:30|1088.27|1085.27|1088.06|1085.06|1088.27|1085.27|1088.06|1085.06|0
1735883560000|2025-01-03 05:52:40|1088.16|1085.16|1088.06|1085.06|1088.27|1085.27|1088.06|1085.06|0
1735883570000|2025-01-03 05:52:50|1088.16|1085.16|1088.27|1085.27|1088.27|1085.27|1088.16|1085.16|0
1735883610000|2025-01-03 05:53:30|1088.16|1085.16|1088.06|1085.06|1088.16|1085.16|1088.06|1085.06|0
1735883620000|2025-01-03 05:53:40|1087.85|1084.85|1087.85|1084.85|1087.85|1084.85|1087.85|1084.85|0
1735883630000|2025-01-03 05:53:50|1087.95|1084.95|1088.06|1085.06|1088.06|1085.06|1087.95|1084.95|0
1735883670000|2025-01-03 05:54:30|1087.85|1084.85|1087.85|1084.85|1087.85|1084.85|1087.85|1084.85|0
1735883680000|2025-01-03 05:54:40|1088.06|1085.06|1087.95|1084.95|1088.06|1085.06|1087.95|1084.95|0
1735883690000|2025-01-03 05:54:50|1088.06|1085.06|1087.95|1084.95|1088.06|1085.06|1087.95|1084.95|0
1735883700000|2025-01-03 05:55:00|1087.64|1084.64|1087.74|1084.74|1087.85|1084.85|1087.64|1084.64|0
1735883710000|2025-01-03 05:55:10|1087.85|1084.85|1087.85|1084.85|1087.85|1084.85|1087.85|1084.85|0
1735883740000|2025-01-03 05:55:40|1088.26|1085.26|1088.26|1085.26|1088.26|1085.26|1088.26|1085.26|0
1735883790000|2025-01-03 05:56:30|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|1088.36|1085.36|0
1735883810000|2025-01-03 05:56:50|1088.68|1085.68|1088.68|1085.68|1088.89|1085.89|1088.68|1085.68|0
1735883820000|2025-01-03 05:57:00|1088.47|1085.47|1088.57|1085.57|1088.57|1085.57|1088.47|1085.47|0
1735883830000|2025-01-03 05:57:10|1088.47|1085.47|1088.47|1085.47|1088.57|1085.57|1088.47|1085.47|0
1735883840000|2025-01-03 05:57:20|1088.68|1085.68|1088.89|1085.89|1088.89|1085.89|1088.68|1085.68|0
1735883850000|2025-01-03 05:57:30|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|0
1735883870000|2025-01-03 05:57:50|1088.78|1085.78|1088.78|1085.78|1088.78|1085.78|1088.78|1085.78|0
1735883880000|2025-01-03 05:58:00|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|0
1735883900000|2025-01-03 05:58:20|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|0
1735883910000|2025-01-03 05:58:30|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|0
1735883950000|2025-01-03 05:59:10|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|0
1735883970000|2025-01-03 05:59:30|1088.68|1085.68|1089.1|1086.1|1089.1|1086.1|1088.68|1085.68|0
1735883980000|2025-01-03 05:59:40|1089.3|1086.3|1089.3|1086.3|1089.3|1086.3|1089.3|1086.3|0
1735883990000|2025-01-03 05:59:50|1089.2|1086.2|1089.1|1086.1|1089.3|1086.3|1089.1|1086.1|0
1735884000000|2025-01-03 06:00:00|1088.78|1085.78|1088.89|1085.89|1088.89|1085.89|1088.68|1085.68|0
1735884010000|2025-01-03 06:00:10|1088.99|1085.99|1088.89|1085.89|1088.99|1085.99|1088.89|1085.89|0
1735884020000|2025-01-03 06:00:20|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|0
1735884030000|2025-01-03 06:00:30|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|0
1735884040000|2025-01-03 06:00:40|1088.78|1085.78|1088.99|1085.99|1088.99|1085.99|1088.78|1085.78|0
1735884050000|2025-01-03 06:00:50|1088.89|1085.89|1088.89|1085.89|1089.1|1086.1|1088.89|1085.89|0
1735884060000|2025-01-03 06:01:00|1088.99|1085.99|1089.1|1086.1|1089.2|1086.2|1088.99|1085.99|0
1735884080000|2025-01-03 06:01:20|1088.99|1085.99|1088.78|1085.78|1088.99|1085.99|1088.78|1085.78|0
1735884090000|2025-01-03 06:01:30|1088.89|1085.89|1088.78|1085.78|1088.89|1085.89|1088.78|1085.78|0
1735884100000|2025-01-03 06:01:40|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|0
1735884110000|2025-01-03 06:01:50|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|1089.1|1086.1|0
1735884140000|2025-01-03 06:02:20|1089.3|1086.3|1089.3|1086.3|1089.3|1086.3|1089.1|1086.1|0
1735884160000|2025-01-03 06:02:40|1089.1|1086.1|1088.89|1085.89|1089.1|1086.1|1088.89|1085.89|0
1735884170000|2025-01-03 06:02:50|1088.99|1085.99|1088.89|1085.89|1088.99|1085.99|1088.89|1085.89|0
1735884180000|2025-01-03 06:03:00|1088.68|1085.68|1088.89|1085.89|1088.99|1085.99|1088.68|1085.68|0
1735884190000|2025-01-03 06:03:10|1088.78|1085.78|1088.89|1085.89|1088.89|1085.89|1088.78|1085.78|0
1735884200000|2025-01-03 06:03:20|1088.78|1085.78|1088.78|1085.78|1088.78|1085.78|1088.78|1085.78|0
1735884210000|2025-01-03 06:03:30|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|1088.78|1085.78|0
1735884230000|2025-01-03 06:03:50|1088.78|1085.78|1088.89|1085.89|1088.89|1085.89|1088.78|1085.78|0
1735884250000|2025-01-03 06:04:10|1088.78|1085.78|1088.78|1085.78|1088.78|1085.78|1088.78|1085.78|0
1735884260000|2025-01-03 06:04:20|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|1088.89|1085.89|0
1735884270000|2025-01-03 06:04:30|1089.1|1086.1|1089.1|1086.1|1089.2|1086.2|1089.1|1086.1|0
1735884300000|2025-01-03 06:05:00|1089.09|1086.09|1089.09|1086.09|1089.09|1086.09|1089.09|1086.09|0
1735884350000|2025-01-03 06:05:50|1088.89|1085.89|1088.68|1085.68|1088.89|1085.89|1088.68|1085.68|0
1735884360000|2025-01-03 06:06:00|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|0
1735884370000|2025-01-03 06:06:10|1088.36|1085.36|1088.36|1085.36|1088.47|1085.47|1088.36|1085.36|0
1735884380000|2025-01-03 06:06:20|1088.47|1085.47|1088.26|1085.26|1088.47|1085.47|1088.26|1085.26|0
1735884390000|2025-01-03 06:06:30|1088.36|1085.36|1088.36|1085.36|1088.47|1085.47|1088.36|1085.36|0
1735884400000|2025-01-03 06:06:40|1088.26|1085.26|1088.26|1085.26|1088.26|1085.26|1088.26|1085.26|0
1735884410000|2025-01-03 06:06:50|1088.36|1085.36|1088.36|1085.36|1088.36|1085.36|1088.36|1085.36|0
1735884420000|2025-01-03 06:07:00|1088.26|1085.26|1088.05|1085.05|1088.26|1085.26|1087.85|1084.85|0
1735884430000|2025-01-03 06:07:10|1088.15|1085.15|1088.15|1085.15|1088.15|1085.15|1088.15|1085.15|0
1735884440000|2025-01-03 06:07:20|1088.05|1085.05|1088.26|1085.26|1088.36|1085.36|1088.05|1085.05|0
1735884460000|2025-01-03 06:07:40|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|0
1735884480000|2025-01-03 06:08:00|1088.57|1085.57|1088.68|1085.68|1088.68|1085.68|1088.47|1085.47|0
1735884500000|2025-01-03 06:08:20|1088.57|1085.57|1088.57|1085.57|1088.57|1085.57|1088.57|1085.57|0
1735884510000|2025-01-03 06:08:30|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|1088.57|1085.57|0
1735884530000|2025-01-03 06:08:50|1088.57|1085.57|1088.47|1085.47|1088.57|1085.57|1088.47|1085.47|0
1735884560000|2025-01-03 06:09:20|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|0
1735884570000|2025-01-03 06:09:30|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|1088.47|1085.47|0
1735884590000|2025-01-03 06:09:50|1088.57|1085.57|1088.57|1085.57|1088.57|1085.57|1088.57|1085.57|0
1735884600000|2025-01-03 06:10:00|1088.47|1085.47|1088.57|1085.57|1088.57|1085.57|1088.47|1085.47|0
1735884610000|2025-01-03 06:10:10|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|1088.68|1085.68|0
1735884620000|2025-01-03 06:10:20|1088.47|1085.47|1088.05|1085.05|1088.47|1085.47|1088.05|1085.05|0
1735884630000|2025-01-03 06:10:30|1087.94|1084.94|1087.94|1084.94|1087.94|1084.94|1087.94|1084.94|0
1735884640000|2025-01-03 06:10:40|1088.05|1085.05|1088.05|1085.05|1088.05|1085.05|1087.94|1084.94|0
1735884650000|2025-01-03 06:10:50|1087.94|1084.94|1087.94|1084.94|1087.94|1084.94|1087.94|1084.94|0
1735884660000|2025-01-03 06:11:00|1088.26|1085.26|1087.84|1084.84|1088.26|1085.26|1087.84|1084.84|0
1735884670000|2025-01-03 06:11:10|1087.94|1084.94|1087.84|1084.84|1087.94|1084.94|1087.84|1084.84|0
1735884680000|2025-01-03 06:11:20|1088.05|1085.05|1087.84|1084.84|1088.05|1085.05|1087.84|1084.84|0
1735884730000|2025-01-03 06:12:10|1088.05|1085.05|1088.05|1085.05|1088.05|1085.05|1088.05|1085.05|0
1735884740000|2025-01-03 06:12:20|1088.47|1085.47|1088.68|1085.68|1088.68|1085.68|1088.47|1085.47|0
1735884770000|2025-01-03 06:12:50|1088.89|1085.89|1089.09|1086.09|1089.09|1086.09|1088.88|1085.88|0
1735884780000|2025-01-03 06:13:00|1089.3|1086.3|1089.3|1086.3|1089.3|1086.3|1089.3|1086.3|0
1735884790000|2025-01-03 06:13:10|1089.51|1086.51|1089.51|1086.51|1089.51|1086.51|1089.51|1086.51|0
1735884810000|2025-01-03 06:13:30|1089.4|1086.4|1089.3|1086.3|1089.4|1086.4|1089.3|1086.3|0
1735884820000|2025-01-03 06:13:40|1089.51|1086.51|1089.72|1086.72|1089.72|1086.72|1089.51|1086.51|0
1735884840000|2025-01-03 06:14:00|1089.51|1086.51|1089.51|1086.51|1089.72|1086.72|1089.51|1086.51|0
1735884850000|2025-01-03 06:14:10|1089.72|1086.72|1089.93|1086.93|1089.93|1086.93|1089.72|1086.72|0
1735884870000|2025-01-03 06:14:30|1090.13|1087.13|1089.93|1086.93|1090.13|1087.13|1089.93|1086.93|0
1735884890000|2025-01-03 06:14:50|1090.13|1087.13|1089.93|1086.93|1090.13|1087.13|1089.93|1086.93|0
1735884900000|2025-01-03 06:15:00|1089.72|1086.72|1089.72|1086.72|1089.72|1086.72|1089.72|1086.72|0
1735884910000|2025-01-03 06:15:10|1089.51|1086.51|1089.51|1086.51|1089.61|1086.61|1089.51|1086.51|0
1735884920000|2025-01-03 06:15:20|1089.4|1086.4|1089.4|1086.4|1089.51|1086.51|1089.3|1086.3|0
1735884930000|2025-01-03 06:15:30|1089.51|1086.51|1089.51|1086.51|1089.51|1086.51|1089.51|1086.51|0
1735884940000|2025-01-03 06:15:40|1089.4|1086.4|1089.51|1086.51|1089.51|1086.51|1089.4|1086.4|0
1735884960000|2025-01-03 06:16:00|1089.4|1086.4|1089.51|1086.51|1089.51|1086.51|1089.3|1086.3|0
1735884970000|2025-01-03 06:16:10|1089.61|1086.61|1089.51|1086.51|1089.72|1086.72|1089.51|1086.51|0
1735884980000|2025-01-03 06:16:20|1089.82|1086.82|1089.82|1086.82|1089.82|1086.82|1089.82|1086.82|0
1735884990000|2025-01-03 06:16:30|1089.72|1086.72|1089.92|1086.92|1089.92|1086.92|1089.72|1086.72|0
1735885000000|2025-01-03 06:16:40|1090.13|1087.13|1090.13|1087.13|1090.13|1087.13|1090.13|1087.13|0
1735885010000|2025-01-03 06:16:50|1090.23|1087.23|1090.55|1087.55|1090.55|1087.55|1090.13|1087.13|0
1735885020000|2025-01-03 06:17:00|1090.13|1087.13|1090.13|1087.13|1090.13|1087.13|1089.92|1086.92|0
1735885030000|2025-01-03 06:17:10|1090.44|1087.44|1090.55|1087.55|1090.55|1087.55|1090.34|1087.34|0
1735885040000|2025-01-03 06:17:20|1090.44|1087.44|1090.44|1087.44|1090.55|1087.55|1090.44|1087.44|0
1735885050000|2025-01-03 06:17:30|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|0
1735885060000|2025-01-03 06:17:40|1090.34|1087.34|1090.55|1087.55|1090.55|1087.55|1090.34|1087.34|0
1735885070000|2025-01-03 06:17:50|1090.13|1087.13|1090.13|1087.13|1090.13|1087.13|1090.13|1087.13|0
1735885080000|2025-01-03 06:18:00|1090.34|1087.34|1090.13|1087.13|1090.34|1087.34|1090.13|1087.13|0
1735885090000|2025-01-03 06:18:10|1090.34|1087.34|1090.34|1087.34|1090.34|1087.34|1090.34|1087.34|0
1735885130000|2025-01-03 06:18:50|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|0
1735885140000|2025-01-03 06:19:00|1090.65|1087.65|1090.65|1087.65|1090.65|1087.65|1090.55|1087.55|0
1735885150000|2025-01-03 06:19:10|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|0
1735885170000|2025-01-03 06:19:30|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|0
1735885180000|2025-01-03 06:19:40|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|0
1735885190000|2025-01-03 06:19:50|1090.86|1087.86|1090.86|1087.86|1090.86|1087.86|1090.76|1087.76|0
1735885210000|2025-01-03 06:20:10|1090.76|1087.76|1090.97|1087.97|1090.97|1087.97|1090.76|1087.76|0
1735885220000|2025-01-03 06:20:20|1090.86|1087.86|1090.97|1087.97|1090.97|1087.97|1090.86|1087.86|0
1735885230000|2025-01-03 06:20:30|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|0
1735885250000|2025-01-03 06:20:50|1090.86|1087.86|1090.97|1087.97|1090.97|1087.97|1090.86|1087.86|0
1735885260000|2025-01-03 06:21:00|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|0
1735885280000|2025-01-03 06:21:20|1090.96|1087.96|1090.76|1087.76|1090.96|1087.96|1090.76|1087.76|0
1735885300000|2025-01-03 06:21:40|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|0
1735885320000|2025-01-03 06:22:00|1090.34|1087.34|1090.13|1087.13|1090.34|1087.34|1090.13|1087.13|0
1735885350000|2025-01-03 06:22:30|1090.34|1087.34|1090.34|1087.34|1090.34|1087.34|1090.34|1087.34|0
1735885360000|2025-01-03 06:22:40|1090.44|1087.44|1090.34|1087.34|1090.44|1087.44|1090.34|1087.34|0
1735885370000|2025-01-03 06:22:50|1090.44|1087.44|1090.44|1087.44|1090.55|1087.55|1090.44|1087.44|0
1735885380000|2025-01-03 06:23:00|1090.55|1087.55|1090.76|1087.76|1090.76|1087.76|1090.55|1087.55|0
1735885400000|2025-01-03 06:23:20|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|0
1735885410000|2025-01-03 06:23:30|1090.65|1087.65|1090.55|1087.55|1090.65|1087.65|1090.55|1087.55|0
1735885420000|2025-01-03 06:23:40|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|0
1735885430000|2025-01-03 06:23:50|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|1090.55|1087.55|0
1735885440000|2025-01-03 06:24:00|1090.65|1087.65|1090.55|1087.55|1090.65|1087.65|1090.55|1087.55|0
1735885460000|2025-01-03 06:24:20|1090.44|1087.44|1090.55|1087.55|1090.55|1087.55|1090.34|1087.34|0
1735885470000|2025-01-03 06:24:30|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|1090.76|1087.76|0
1735885500000|2025-01-03 06:25:00|1090.96|1087.96|1091.38|1088.38|1091.38|1088.38|1090.96|1087.96|0
1735885510000|2025-01-03 06:25:10|1091.17|1088.17|1091.17|1088.17|1091.27|1088.27|1091.17|1088.17|0
1735885520000|2025-01-03 06:25:20|1091.06|1088.06|1091.17|1088.17|1091.17|1088.17|1091.06|1088.06|0
1735885530000|2025-01-03 06:25:30|1091.06|1088.06|1091.17|1088.17|1091.17|1088.17|1091.06|1088.06|0
1735885550000|2025-01-03 06:25:50|1091.27|1088.27|1091.27|1088.27|1091.27|1088.27|1091.27|1088.27|0
1735885560000|2025-01-03 06:26:00|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|0
1735885580000|2025-01-03 06:26:20|1090.96|1087.96|1090.96|1087.96|1090.96|1087.96|1090.96|1087.96|0
1735885590000|2025-01-03 06:26:30|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|0
1735885600000|2025-01-03 06:26:40|1091.38|1088.38|1091.38|1088.38|1091.38|1088.38|1091.38|1088.38|0
1735885610000|2025-01-03 06:26:50|1091.17|1088.17|1091.38|1088.38|1091.38|1088.38|1091.17|1088.17|0
1735885620000|2025-01-03 06:27:00|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|0
1735885630000|2025-01-03 06:27:10|1091.27|1088.27|1091.27|1088.27|1091.27|1088.27|1091.27|1088.27|0
1735885640000|2025-01-03 06:27:20|1091.38|1088.38|1091.27|1088.27|1091.38|1088.38|1091.27|1088.27|0
1735885650000|2025-01-03 06:27:30|1091.38|1088.38|1091.38|1088.38|1091.38|1088.38|1091.27|1088.27|0
1735885660000|2025-01-03 06:27:40|1091.27|1088.27|1091.38|1088.38|1091.38|1088.38|1091.27|1088.27|0
1735885670000|2025-01-03 06:27:50|1091.8|1088.8|1091.8|1088.8|1091.8|1088.8|1091.8|1088.8|0
1735885690000|2025-01-03 06:28:10|1091.69|1088.69|1091.59|1088.59|1091.69|1088.69|1091.59|1088.59|0
1735885700000|2025-01-03 06:28:20|1091.8|1088.8|1091.59|1088.59|1091.8|1088.8|1091.59|1088.59|0
1735885710000|2025-01-03 06:28:30|1091.48|1088.48|1091.38|1088.38|1091.48|1088.48|1091.38|1088.38|0
1735885720000|2025-01-03 06:28:40|1091.48|1088.48|1091.48|1088.48|1091.48|1088.48|1091.38|1088.38|0
1735885730000|2025-01-03 06:28:50|1091.38|1088.38|1091.59|1088.59|1091.59|1088.59|1091.38|1088.38|0
1735885740000|2025-01-03 06:29:00|1091.69|1088.69|1091.59|1088.59|1091.69|1088.69|1091.59|1088.59|0
1735885750000|2025-01-03 06:29:10|1091.8|1088.8|1091.8|1088.8|1091.8|1088.8|1091.8|1088.8|0
1735885760000|2025-01-03 06:29:20|1091.69|1088.69|1091.59|1088.59|1091.69|1088.69|1091.59|1088.59|0
1735885790000|2025-01-03 06:29:50|1091.48|1088.48|1091.48|1088.48|1091.59|1088.59|1091.48|1088.48|0
1735885800000|2025-01-03 06:30:00|1091.38|1088.38|1091.59|1088.59|1091.59|1088.59|1091.38|1088.38|0
1735885810000|2025-01-03 06:30:10|1091.48|1088.48|1091.48|1088.48|1091.59|1088.59|1091.38|1088.38|0
1735885820000|2025-01-03 06:30:20|1091.38|1088.38|1091.59|1088.59|1091.59|1088.59|1091.38|1088.38|0
1735885830000|2025-01-03 06:30:30|1092|1089|1092|1089|1092.1|1089.1|1092|1089|0
1735885840000|2025-01-03 06:30:40|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092|1089|0
1735885850000|2025-01-03 06:30:50|1092|1089|1092|1089|1092|1089|1092|1089|0
1735885860000|2025-01-03 06:31:00|1091.9|1088.9|1091.8|1088.8|1091.9|1088.9|1091.8|1088.8|0
1735885870000|2025-01-03 06:31:10|1091.59|1088.59|1091.69|1088.69|1091.69|1088.69|1091.59|1088.59|0
1735885880000|2025-01-03 06:31:20|1091.8|1088.8|1092.21|1089.21|1092.21|1089.21|1091.8|1088.8|0
1735885890000|2025-01-03 06:31:30|1092|1089|1092|1089|1092|1089|1092|1089|0
1735885920000|2025-01-03 06:32:00|1092.21|1089.21|1092|1089|1092.21|1089.21|1092|1089|0
1735885940000|2025-01-03 06:32:20|1092.21|1089.21|1092.84|1089.84|1092.84|1089.84|1092.21|1089.21|0
1735885950000|2025-01-03 06:32:30|1092.94|1089.94|1093.05|1090.05|1093.05|1090.05|1092.94|1089.94|0
1735885960000|2025-01-03 06:32:40|1093.25|1090.25|1093.25|1090.25|1093.46|1090.46|1093.25|1090.25|0
1735885970000|2025-01-03 06:32:50|1093.15|1090.15|1093.25|1090.25|1093.25|1090.25|1093.15|1090.15|0
1735886000000|2025-01-03 06:33:20|1093.05|1090.05|1093.05|1090.05|1093.05|1090.05|1093.05|1090.05|0
1735886010000|2025-01-03 06:33:30|1093.25|1090.25|1093.25|1090.25|1093.25|1090.25|1093.25|1090.25|0
1735886020000|2025-01-03 06:33:40|1093.15|1090.15|1093.15|1090.15|1093.15|1090.15|1093.15|1090.15|0
1735886030000|2025-01-03 06:33:50|1093.05|1090.05|1093.05|1090.05|1093.15|1090.15|1093.05|1090.05|0
1735886050000|2025-01-03 06:34:10|1092.84|1089.84|1093.05|1090.05|1093.05|1090.05|1092.84|1089.84|0
1735886060000|2025-01-03 06:34:20|1093.25|1090.25|1093.35|1090.35|1093.35|1090.35|1093.25|1090.25|0
1735886070000|2025-01-03 06:34:30|1093.25|1090.25|1093.25|1090.25|1093.25|1090.25|1093.25|1090.25|0
1735886080000|2025-01-03 06:34:40|1093.35|1090.35|1093.35|1090.35|1093.35|1090.35|1093.35|1090.35|0
1735886090000|2025-01-03 06:34:50|1093.25|1090.25|1093.25|1090.25|1093.25|1090.25|1093.25|1090.25|0
1735886100000|2025-01-03 06:35:00|1093.35|1090.35|1093.25|1090.25|1093.35|1090.35|1093.25|1090.25|0
1735886110000|2025-01-03 06:35:10|1093.35|1090.35|1093.14|1090.14|1093.35|1090.35|1093.14|1090.14|0
1735886120000|2025-01-03 06:35:20|1093.04|1090.04|1093.04|1090.04|1093.04|1090.04|1092.84|1089.84|0
1735886130000|2025-01-03 06:35:30|1092.94|1089.94|1092.94|1089.94|1092.94|1089.94|1092.84|1089.84|0
1735886140000|2025-01-03 06:35:40|1093.04|1090.04|1092.84|1089.84|1093.14|1090.14|1092.84|1089.84|0
1735886150000|2025-01-03 06:35:50|1092.94|1089.94|1092.94|1089.94|1092.94|1089.94|1092.94|1089.94|0
1735886160000|2025-01-03 06:36:00|1092.84|1089.84|1092.84|1089.84|1092.84|1089.84|1092.84|1089.84|0
1735886170000|2025-01-03 06:36:10|1092.63|1089.63|1092.63|1089.63|1092.63|1089.63|1092.63|1089.63|0
1735886180000|2025-01-03 06:36:20|1092.42|1089.42|1092.42|1089.42|1092.63|1089.63|1092.42|1089.42|0
1735886190000|2025-01-03 06:36:30|1092.31|1089.31|1092.21|1089.21|1092.31|1089.31|1092.21|1089.21|0
1735886200000|2025-01-03 06:36:40|1092.1|1089.1|1092.21|1089.21|1092.21|1089.21|1092.1|1089.1|0
1735886210000|2025-01-03 06:36:50|1092.1|1089.1|1092.1|1089.1|1092.1|1089.1|1092|1089|0
1735886220000|2025-01-03 06:37:00|1092|1089|1091.17|1088.17|1092|1089|1091.17|1088.17|0
1735886230000|2025-01-03 06:37:10|1091.38|1088.38|1091.59|1088.59|1091.59|1088.59|1091.38|1088.38|0
1735886250000|2025-01-03 06:37:30|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|0
1735886260000|2025-01-03 06:37:40|1092|1089|1092|1089|1092|1089|1092|1089|0
1735886280000|2025-01-03 06:38:00|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092|1089|0
1735886290000|2025-01-03 06:38:10|1092.31|1089.31|1092.21|1089.21|1092.31|1089.31|1092.21|1089.21|0
1735886330000|2025-01-03 06:38:50|1092.1|1089.1|1092.21|1089.21|1092.21|1089.21|1092.1|1089.1|0
1735886340000|2025-01-03 06:39:00|1092.31|1089.31|1092.31|1089.31|1092.31|1089.31|1092.31|1089.31|0
1735886350000|2025-01-03 06:39:10|1092|1089|1092|1089|1092|1089|1092|1089|0
1735886360000|2025-01-03 06:39:20|1092.1|1089.1|1092.21|1089.21|1092.21|1089.21|1092.1|1089.1|0
1735886370000|2025-01-03 06:39:30|1092|1089|1091.89|1088.89|1092|1089|1091.79|1088.79|0
1735886380000|2025-01-03 06:39:40|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|0
1735886400000|2025-01-03 06:40:00|1092|1089|1092|1089|1092|1089|1092|1089|0
1735886410000|2025-01-03 06:40:10|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|0
1735886420000|2025-01-03 06:40:20|1091.89|1088.89|1091.79|1088.79|1091.89|1088.89|1091.79|1088.79|0
1735886460000|2025-01-03 06:41:00|1092.1|1089.1|1092.1|1089.1|1092.21|1089.21|1092.1|1089.1|0
1735886470000|2025-01-03 06:41:10|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092.1|1089.1|0
1735886480000|2025-01-03 06:41:20|1092.31|1089.31|1092.21|1089.21|1092.31|1089.31|1092.21|1089.21|0
1735886490000|2025-01-03 06:41:30|1092.1|1089.1|1092.21|1089.21|1092.21|1089.21|1092.1|1089.1|0
1735886500000|2025-01-03 06:41:40|1092.42|1089.42|1092.42|1089.42|1092.63|1089.63|1092.42|1089.42|0
1735886510000|2025-01-03 06:41:50|1092|1089|1092|1089|1092|1089|1092|1089|0
1735886530000|2025-01-03 06:42:10|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|0
1735886540000|2025-01-03 06:42:20|1092.42|1089.42|1092.42|1089.42|1092.42|1089.42|1092.42|1089.42|0
1735886550000|2025-01-03 06:42:30|1092.31|1089.31|1092.42|1089.42|1092.42|1089.42|1092.31|1089.31|0
1735886570000|2025-01-03 06:42:50|1092.52|1089.52|1092.42|1089.42|1092.52|1089.52|1092.42|1089.42|0
1735886580000|2025-01-03 06:43:00|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|0
1735886600000|2025-01-03 06:43:20|1092.31|1089.31|1092.31|1089.31|1092.31|1089.31|1092.31|1089.31|0
1735886610000|2025-01-03 06:43:30|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|0
1735886620000|2025-01-03 06:43:40|1092.42|1089.42|1092.42|1089.42|1092.42|1089.42|1092.42|1089.42|0
1735886630000|2025-01-03 06:43:50|1092.31|1089.31|1092.21|1089.21|1092.31|1089.31|1092.21|1089.21|0
1735886650000|2025-01-03 06:44:10|1092|1089|1092|1089|1092|1089|1092|1089|0
1735886660000|2025-01-03 06:44:20|1092.1|1089.1|1092|1089|1092.1|1089.1|1092|1089|0
1735886670000|2025-01-03 06:44:30|1092.52|1089.52|1092.31|1089.31|1092.52|1089.52|1092.21|1089.21|0
1735886680000|2025-01-03 06:44:40|1092.42|1089.42|1092.31|1089.31|1092.42|1089.42|1092.31|1089.31|0
1735886690000|2025-01-03 06:44:50|1092.42|1089.42|1092.42|1089.42|1092.42|1089.42|1092.31|1089.31|0
1735886720000|2025-01-03 06:45:20|1092.63|1089.63|1092.63|1089.63|1092.63|1089.63|1092.63|1089.63|0
1735886740000|2025-01-03 06:45:40|1092.83|1089.83|1092.73|1089.73|1092.83|1089.83|1092.73|1089.73|0
1735886750000|2025-01-03 06:45:50|1092.63|1089.63|1092.21|1089.21|1092.63|1089.63|1092.21|1089.21|0
1735886760000|2025-01-03 06:46:00|1092.42|1089.42|1092.31|1089.31|1092.42|1089.42|1092.31|1089.31|0
1735886780000|2025-01-03 06:46:20|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|0
1735886800000|2025-01-03 06:46:40|1092.1|1089.1|1092.1|1089.1|1092.1|1089.1|1092.1|1089.1|0
1735886820000|2025-01-03 06:47:00|1092|1089|1092|1089|1092|1089|1092|1089|0
1735886830000|2025-01-03 06:47:10|1091.89|1088.89|1091.89|1088.89|1092|1089|1091.89|1088.89|0
1735886840000|2025-01-03 06:47:20|1092|1089|1092.21|1089.21|1092.21|1089.21|1092|1089|0
1735886850000|2025-01-03 06:47:30|1092.1|1089.1|1092.21|1089.21|1092.21|1089.21|1092.1|1089.1|0
1735886880000|2025-01-03 06:48:00|1092.31|1089.31|1092.1|1089.1|1092.31|1089.31|1092.1|1089.1|0
1735886890000|2025-01-03 06:48:10|1092|1089|1092|1089|1092|1089|1092|1089|0
1735886900000|2025-01-03 06:48:20|1091.89|1088.89|1091.89|1088.89|1091.89|1088.89|1091.79|1088.79|0
1735886910000|2025-01-03 06:48:30|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|0
1735886930000|2025-01-03 06:48:50|1091.58|1088.58|1091.79|1088.79|1091.79|1088.79|1091.58|1088.58|0
1735886940000|2025-01-03 06:49:00|1091.58|1088.58|1090.96|1087.96|1091.58|1088.58|1090.96|1087.96|0
1735886950000|2025-01-03 06:49:10|1090.75|1087.75|1090.75|1087.75|1090.85|1087.85|1090.75|1087.75|0
1735886970000|2025-01-03 06:49:30|1090.85|1087.85|1090.96|1087.96|1090.96|1087.96|1090.85|1087.85|0
1735887030000|2025-01-03 06:50:30|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|1091.17|1088.17|0
1735887040000|2025-01-03 06:50:40|1091.37|1088.37|1091.27|1088.27|1091.47|1088.47|1091.27|1088.27|0
1735887050000|2025-01-03 06:50:50|1091.37|1088.37|1091.79|1088.79|1091.79|1088.79|1091.37|1088.37|0
1735887060000|2025-01-03 06:51:00|1091.58|1088.58|1091.68|1088.68|1091.68|1088.68|1091.58|1088.58|0
1735887070000|2025-01-03 06:51:10|1091.79|1088.79|1091.68|1088.68|1091.79|1088.79|1091.68|1088.68|0
1735887080000|2025-01-03 06:51:20|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|0
1735887090000|2025-01-03 06:51:30|1091.68|1088.68|1091.89|1088.89|1091.89|1088.89|1091.68|1088.68|0
1735887100000|2025-01-03 06:51:40|1091.79|1088.79|1091.89|1088.89|1091.89|1088.89|1091.79|1088.79|0
1735887110000|2025-01-03 06:51:50|1091.79|1088.79|1091.89|1088.89|1091.89|1088.89|1091.79|1088.79|0
1735887120000|2025-01-03 06:52:00|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|0
1735887130000|2025-01-03 06:52:10|1092|1089|1092|1089|1092|1089|1092|1089|0
1735887140000|2025-01-03 06:52:20|1092.21|1089.21|1092.1|1089.1|1092.21|1089.21|1092.1|1089.1|0
1735887150000|2025-01-03 06:52:30|1092|1089|1092.31|1089.31|1092.31|1089.31|1092|1089|0
1735887160000|2025-01-03 06:52:40|1092.42|1089.42|1091.79|1088.79|1092.42|1089.42|1091.79|1088.79|0
1735887170000|2025-01-03 06:52:50|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|0
1735887180000|2025-01-03 06:53:00|1091.68|1088.68|1091.68|1088.68|1091.68|1088.68|1091.58|1088.58|0
1735887190000|2025-01-03 06:53:10|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|0
1735887220000|2025-01-03 06:53:40|1091.47|1088.47|1091.47|1088.47|1091.47|1088.47|1091.47|1088.47|0
1735887240000|2025-01-03 06:54:00|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|0
1735887260000|2025-01-03 06:54:20|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|0
1735887270000|2025-01-03 06:54:30|1091.89|1088.89|1091.89|1088.89|1091.89|1088.89|1091.89|1088.89|0
1735887280000|2025-01-03 06:54:40|1092|1089|1091.89|1088.89|1092|1089|1091.79|1088.79|0
1735887290000|2025-01-03 06:54:50|1091.79|1088.79|1092|1089|1092|1089|1091.79|1088.79|0
1735887300000|2025-01-03 06:55:00|1091.89|1088.89|1091.89|1088.89|1091.89|1088.89|1091.89|1088.89|0
1735887310000|2025-01-03 06:55:10|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|1091.79|1088.79|0
1735887320000|2025-01-03 06:55:20|1092|1089|1092.21|1089.21|1092.21|1089.21|1092|1089|0
1735887330000|2025-01-03 06:55:30|1092.31|1089.31|1092.31|1089.31|1092.31|1089.31|1092.31|1089.31|0
1735887350000|2025-01-03 06:55:50|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|0
1735887360000|2025-01-03 06:56:00|1092|1089|1092|1089|1092.1|1089.1|1092|1089|0
1735887370000|2025-01-03 06:56:10|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|0
1735887380000|2025-01-03 06:56:20|1092.31|1089.31|1092.31|1089.31|1092.31|1089.31|1092.31|1089.31|0
1735887390000|2025-01-03 06:56:30|1092.41|1089.41|1092.41|1089.41|1092.41|1089.41|1092.41|1089.41|0
1735887400000|2025-01-03 06:56:40|1092.51|1089.51|1092.51|1089.51|1092.51|1089.51|1092.51|1089.51|0
1735887410000|2025-01-03 06:56:50|1092.41|1089.41|1092.41|1089.41|1092.41|1089.41|1092.41|1089.41|0
1735887420000|2025-01-03 06:57:00|1092|1089|1092|1089|1092|1089|1092|1089|0
1735887430000|2025-01-03 06:57:10|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|1092.21|1089.21|0
1735887440000|2025-01-03 06:57:20|1092|1089|1092.21|1089.21|1092.21|1089.21|1092|1089|0
1735887450000|2025-01-03 06:57:30|1092|1089|1092|1089|1092|1089|1092|1089|0
1735887460000|2025-01-03 06:57:40|1092.1|1089.1|1092.1|1089.1|1092.1|1089.1|1092|1089|0
1735887470000|2025-01-03 06:57:50|1092|1089|1092|1089|1092|1089|1092|1089|0
1735887480000|2025-01-03 06:58:00|1092.1|1089.1|1092|1089|1092.1|1089.1|1092|1089|0
1735887500000|2025-01-03 06:58:20|1091.79|1088.79|1091.68|1088.68|1092|1089|1091.68|1088.68|0
1735887510000|2025-01-03 06:58:30|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|0
1735887520000|2025-01-03 06:58:40|1091.47|1088.47|1091.47|1088.47|1091.58|1088.58|1091.47|1088.47|0
1735887530000|2025-01-03 06:58:50|1091.37|1088.37|1090.96|1087.96|1091.37|1088.37|1090.96|1087.96|0
1735887550000|2025-01-03 06:59:10|1090.75|1087.75|1090.96|1087.96|1090.96|1087.96|1090.75|1087.75|0
1735887570000|2025-01-03 06:59:30|1090.75|1087.75|1090.75|1087.75|1090.75|1087.75|1090.75|1087.75|0
1735887580000|2025-01-03 06:59:40|1090.43|1087.43|1090.54|1087.54|1090.54|1087.54|1090.43|1087.43|0
1735887590000|2025-01-03 06:59:50|1090.64|1087.64|1090.64|1087.64|1090.64|1087.64|1090.54|1087.54|0
1735887600000|2025-01-03 07:00:00|1090.54|1087.54|1090.85|1087.85|1091.16|1088.16|1090.54|1087.54|0
1735887610000|2025-01-03 07:00:10|1090.96|1087.96|1090.85|1087.85|1090.96|1087.96|1090.75|1087.75|0
1735887620000|2025-01-03 07:00:20|1091.16|1088.16|1091.37|1088.37|1091.37|1088.37|1091.16|1088.16|0
1735887630000|2025-01-03 07:00:30|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|1091.58|1088.58|0
1735887640000|2025-01-03 07:00:40|1091.37|1088.37|1091.58|1088.58|1091.58|1088.58|1091.37|1088.37|0
1735887650000|2025-01-03 07:00:50|1091.68|1088.68|1091.79|1088.79|1091.79|1088.79|1091.58|1088.58|0
1735887660000|2025-01-03 07:01:00|1091.89|1088.89|1091.79|1088.79|1091.89|1088.89|1091.79|1088.79|0
1735887670000|2025-01-03 07:01:10|1091.89|1088.89|1092.21|1089.21|1092.21|1089.21|1091.89|1088.89|0
1735887680000|2025-01-03 07:01:20|1091.89|1088.89|1092|1089|1092|1089|1091.89|1088.89|0
1735887690000|2025-01-03 07:01:30|1091.79|1088.79|1091.68|1088.68|1091.89|1088.89|1091.68|1088.68|0
1735887700000|2025-01-03 07:01:40|1091.58|1088.58|1091.37|1088.37|1091.58|1088.58|1091.37|1088.37|0
1735887710000|2025-01-03 07:01:50|1091.16|1088.16|1091.06|1088.06|1091.16|1088.16|1091.06|1088.06|0
1735887720000|2025-01-03 07:02:00|1090.96|1087.96|1090.96|1087.96|1090.96|1087.96|1090.75|1087.75|0
1735887730000|2025-01-03 07:02:10|1090.75|1087.75|1090.33|1087.33|1090.75|1087.75|1090.33|1087.33|0
1735887740000|2025-01-03 07:02:20|1090.64|1087.64|1090.54|1087.54|1090.64|1087.64|1090.54|1087.54|0
1735887750000|2025-01-03 07:02:30|1090.75|1087.75|1091.06|1088.06|1091.06|1088.06|1090.75|1087.75|0
1735887760000|2025-01-03 07:02:40|1090.96|1087.96|1091.16|1088.16|1091.16|1088.16|1090.96|1087.96|0
1735887770000|2025-01-03 07:02:50|1090.96|1087.96|1090.75|1087.75|1090.96|1087.96|1090.75|1087.75|0
1735887780000|2025-01-03 07:03:00|1090.96|1087.96|1090.96|1087.96|1091.06|1088.06|1090.96|1087.96|0
1735887790000|2025-01-03 07:03:10|1090.85|1087.85|1090.33|1087.33|1090.85|1087.85|1090.33|1087.33|0
1735887800000|2025-01-03 07:03:20|1090.54|1087.54|1090.75|1087.75|1090.75|1087.75|1090.54|1087.54|0
1735887810000|2025-01-03 07:03:30|1090.96|1087.96|1090.96|1087.96|1090.96|1087.96|1090.96|1087.96|0
1735887820000|2025-01-03 07:03:40|1090.95|1087.95|1090.85|1087.85|1090.95|1087.95|1090.85|1087.85|0
1735887830000|2025-01-03 07:03:50|1090.75|1087.75|1090.33|1087.33|1090.75|1087.75|1090.33|1087.33|0
1735887840000|2025-01-03 07:04:00|1090.54|1087.54|1090.43|1087.43|1090.54|1087.54|1090.33|1087.33|0
1735887850000|2025-01-03 07:04:10|1090.54|1087.54|1090.33|1087.33|1090.54|1087.54|1090.33|1087.33|0
1735887860000|2025-01-03 07:04:20|1090.12|1087.12|1090.12|1087.12|1090.12|1087.12|1090.12|1087.12|0
1735887870000|2025-01-03 07:04:30|1089.91|1086.91|1089.71|1086.71|1089.91|1086.91|1089.71|1086.71|0
1735887880000|2025-01-03 07:04:40|1089.5|1086.5|1089.5|1086.5|1089.5|1086.5|1089.5|1086.5|0
1735887890000|2025-01-03 07:04:50|1089.29|1086.29|1089.29|1086.29|1089.29|1086.29|1089.29|1086.29|0
1735887900000|2025-01-03 07:05:00|1089.5|1086.5|1089.08|1086.08|1089.5|1086.5|1089.08|1086.08|0
1735887910000|2025-01-03 07:05:10|1089.5|1086.5|1089.5|1086.5|1089.5|1086.5|1089.5|1086.5|0
1735887920000|2025-01-03 07:05:20|1089.29|1086.29|1089.29|1086.29|1089.5|1086.5|1089.29|1086.29|0
1735887930000|2025-01-03 07:05:30|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|0
1735887940000|2025-01-03 07:05:40|1089.29|1086.29|1088.66|1085.66|1089.29|1086.29|1088.66|1085.66|0
1735887950000|2025-01-03 07:05:50|1088.46|1085.46|1088.46|1085.46|1088.46|1085.46|1088.46|1085.46|0
1735887960000|2025-01-03 07:06:00|1088.66|1085.66|1088.76|1085.76|1088.87|1085.87|1088.66|1085.66|0
1735887970000|2025-01-03 07:06:10|1088.87|1085.87|1088.87|1085.87|1088.87|1085.87|1088.87|1085.87|0
1735887980000|2025-01-03 07:06:20|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|0
1735887990000|2025-01-03 07:06:30|1089.29|1086.29|1089.29|1086.29|1089.29|1086.29|1089.29|1086.29|0
1735888000000|2025-01-03 07:06:40|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|0
1735888010000|2025-01-03 07:06:50|1089.29|1086.29|1089.08|1086.08|1089.29|1086.29|1089.08|1086.08|0
1735888020000|2025-01-03 07:07:00|1088.87|1085.87|1088.87|1085.87|1088.97|1085.97|1088.87|1085.87|0
1735888030000|2025-01-03 07:07:10|1088.66|1085.66|1088.87|1085.87|1088.87|1085.87|1088.66|1085.66|0
1735888040000|2025-01-03 07:07:20|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|0
1735888050000|2025-01-03 07:07:30|1089.18|1086.18|1089.08|1086.08|1089.18|1086.18|1089.08|1086.08|0
1735888070000|2025-01-03 07:07:50|1089.29|1086.29|1089.39|1086.39|1089.5|1086.5|1089.29|1086.29|0
1735888080000|2025-01-03 07:08:00|1089.5|1086.5|1088.87|1085.87|1089.5|1086.5|1088.87|1085.87|0
1735888090000|2025-01-03 07:08:10|1088.97|1085.97|1089.08|1086.08|1089.08|1086.08|1088.97|1085.97|0
1735888100000|2025-01-03 07:08:20|1088.97|1085.97|1088.46|1085.46|1088.97|1085.97|1088.46|1085.46|0
1735888110000|2025-01-03 07:08:30|1088.66|1085.66|1088.66|1085.66|1088.66|1085.66|1088.56|1085.56|0
1735888130000|2025-01-03 07:08:50|1088.46|1085.46|1088.46|1085.46|1088.46|1085.46|1088.46|1085.46|0
1735888140000|2025-01-03 07:09:00|1088.35|1085.35|1088.25|1085.25|1088.46|1085.46|1088.25|1085.25|0
1735888150000|2025-01-03 07:09:10|1088.66|1085.66|1088.25|1085.25|1088.66|1085.66|1088.25|1085.25|0
1735888160000|2025-01-03 07:09:20|1088.35|1085.35|1088.35|1085.35|1088.35|1085.35|1088.35|1085.35|0
1735888170000|2025-01-03 07:09:30|1088.25|1085.25|1088.25|1085.25|1088.25|1085.25|1088.25|1085.25|0
1735888180000|2025-01-03 07:09:40|1088.46|1085.46|1088.25|1085.25|1088.46|1085.46|1088.25|1085.25|0
1735888200000|2025-01-03 07:10:00|1087.41|1084.41|1087.41|1084.41|1087.41|1084.41|1087.21|1084.21|0
1735888210000|2025-01-03 07:10:10|1087.31|1084.31|1087.41|1084.41|1087.41|1084.41|1087.31|1084.31|0
1735888220000|2025-01-03 07:10:20|1087.21|1084.21|1087.21|1084.21|1087.21|1084.21|1087.21|1084.21|0
1735888230000|2025-01-03 07:10:30|1087.41|1084.41|1087.41|1084.41|1087.62|1084.62|1087.41|1084.41|0
1735888240000|2025-01-03 07:10:40|1087.31|1084.31|1087.21|1084.21|1087.31|1084.31|1087.21|1084.21|0
1735888260000|2025-01-03 07:11:00|1087|1084|1087|1084|1087|1084|1087|1084|0
1735888270000|2025-01-03 07:11:10|1087.21|1084.21|1087.21|1084.21|1087.21|1084.21|1087.21|1084.21|0
1735888290000|2025-01-03 07:11:30|1087.31|1084.31|1087.21|1084.21|1087.31|1084.31|1087.21|1084.21|0
1735888300000|2025-01-03 07:11:40|1087.31|1084.31|1087.41|1084.41|1087.41|1084.41|1087.31|1084.31|0
1735888310000|2025-01-03 07:11:50|1087.62|1084.62|1087.62|1084.62|1087.62|1084.62|1087.62|1084.62|0
1735888320000|2025-01-03 07:12:00|1087.41|1084.41|1087.21|1084.21|1087.41|1084.41|1087|1084|0
1735888330000|2025-01-03 07:12:10|1087.31|1084.31|1087.21|1084.21|1087.41|1084.41|1087.21|1084.21|0
1735888340000|2025-01-03 07:12:20|1087|1084|1086.79|1083.79|1087.21|1084.21|1086.79|1083.79|0
1735888350000|2025-01-03 07:12:30|1086.89|1083.89|1086.58|1083.58|1086.89|1083.89|1086.58|1083.58|0
1735888370000|2025-01-03 07:12:50|1086.79|1083.79|1087.1|1084.1|1087.1|1084.1|1086.79|1083.79|0
1735888380000|2025-01-03 07:13:00|1087.21|1084.21|1087.62|1084.62|1087.62|1084.62|1087.21|1084.21|0
1735888390000|2025-01-03 07:13:10|1088.04|1085.04|1087.72|1084.72|1088.04|1085.04|1087.72|1084.72|0
1735888400000|2025-01-03 07:13:20|1087.41|1084.41|1087.31|1084.31|1087.41|1084.41|1087.31|1084.31|0
1735888410000|2025-01-03 07:13:30|1087.41|1084.41|1087.83|1084.83|1087.83|1084.83|1087.41|1084.41|0
1735888420000|2025-01-03 07:13:40|1088.35|1085.35|1088.45|1085.45|1088.45|1085.45|1088.25|1085.25|0
1735888430000|2025-01-03 07:13:50|1088.25|1085.25|1087.83|1084.83|1088.35|1085.35|1087.83|1084.83|0
1735888440000|2025-01-03 07:14:00|1087.93|1084.93|1087.83|1084.83|1087.93|1084.93|1087.83|1084.83|0
1735888450000|2025-01-03 07:14:10|1088.04|1085.04|1088.04|1085.04|1088.04|1085.04|1087.93|1084.93|0
1735888460000|2025-01-03 07:14:20|1087.83|1084.83|1087.83|1084.83|1087.83|1084.83|1087.83|1084.83|0
1735888470000|2025-01-03 07:14:30|1088.04|1085.04|1088.04|1085.04|1088.25|1085.25|1088.04|1085.04|0
1735888480000|2025-01-03 07:14:40|1088.14|1085.14|1088.04|1085.04|1088.25|1085.25|1088.04|1085.04|0
1735888490000|2025-01-03 07:14:50|1088.14|1085.14|1088.04|1085.04|1088.14|1085.14|1088.04|1085.04|0
1735888500000|2025-01-03 07:15:00|1088.25|1085.25|1090.12|1087.12|1090.12|1087.12|1088.25|1085.25|0
1735888510000|2025-01-03 07:15:10|1090.33|1087.33|1090.54|1087.54|1090.54|1087.54|1090.33|1087.33|0
1735888520000|2025-01-03 07:15:20|1090.01|1087.01|1090.33|1087.33|1090.33|1087.33|1090.01|1087.01|0
1735888530000|2025-01-03 07:15:30|1090.54|1087.54|1091.37|1088.37|1091.37|1088.37|1090.54|1087.54|0
1735888540000|2025-01-03 07:15:40|1091.16|1088.16|1090.74|1087.74|1091.16|1088.16|1090.74|1087.74|0
1735888550000|2025-01-03 07:15:50|1090.54|1087.54|1090.54|1087.54|1090.74|1087.74|1090.54|1087.54|0
1735888560000|2025-01-03 07:16:00|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735888570000|2025-01-03 07:16:10|1090.54|1087.54|1090.33|1087.33|1090.54|1087.54|1090.33|1087.33|0
1735888580000|2025-01-03 07:16:20|1090.64|1087.64|1090.43|1087.43|1090.74|1087.74|1090.43|1087.43|0
1735888590000|2025-01-03 07:16:30|1090.54|1087.54|1090.74|1087.74|1090.74|1087.74|1090.54|1087.54|0
1735888600000|2025-01-03 07:16:40|1090.54|1087.54|1090.84|1087.84|1090.84|1087.84|1090.54|1087.54|0
1735888610000|2025-01-03 07:16:50|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735888620000|2025-01-03 07:17:00|1090.54|1087.54|1090.43|1087.43|1090.54|1087.54|1090.43|1087.43|0
1735888630000|2025-01-03 07:17:10|1090.54|1087.54|1090.33|1087.33|1090.54|1087.54|1090.33|1087.33|0
1735888640000|2025-01-03 07:17:20|1090.43|1087.43|1089.91|1086.91|1090.43|1087.43|1089.91|1086.91|0
1735888650000|2025-01-03 07:17:30|1090.01|1087.01|1090.01|1087.01|1090.01|1087.01|1089.91|1086.91|0
1735888660000|2025-01-03 07:17:40|1090.33|1087.33|1090.84|1087.84|1090.95|1087.95|1090.12|1087.12|0
1735888670000|2025-01-03 07:17:50|1090.95|1087.95|1090.54|1087.54|1090.95|1087.95|1090.54|1087.54|0
1735888680000|2025-01-03 07:18:00|1090.74|1087.74|1091.16|1088.16|1091.16|1088.16|1090.74|1087.74|0
1735888690000|2025-01-03 07:18:10|1091.37|1088.37|1091.58|1088.58|1091.58|1088.58|1091.37|1088.37|0
1735888700000|2025-01-03 07:18:20|1091.78|1088.78|1091.68|1088.68|1091.78|1088.78|1091.37|1088.37|0
1735888710000|2025-01-03 07:18:30|1092.09|1089.09|1092.2|1089.2|1092.41|1089.41|1092.09|1089.09|0
1735888720000|2025-01-03 07:18:40|1092.09|1089.09|1092.09|1089.09|1092.09|1089.09|1091.99|1088.99|0
1735888730000|2025-01-03 07:18:50|1092.2|1089.2|1091.99|1088.99|1092.2|1089.2|1091.99|1088.99|0
1735888740000|2025-01-03 07:19:00|1092.09|1089.09|1091.78|1088.78|1092.3|1089.3|1091.78|1088.78|0
1735888750000|2025-01-03 07:19:10|1091.88|1088.88|1091.99|1088.99|1091.99|1088.99|1091.88|1088.88|0
1735888760000|2025-01-03 07:19:20|1091.88|1088.88|1091.78|1088.78|1091.88|1088.88|1091.78|1088.78|0
1735888770000|2025-01-03 07:19:30|1091.99|1088.99|1092.09|1089.09|1092.2|1089.2|1091.99|1088.99|0
1735888780000|2025-01-03 07:19:40|1091.99|1088.99|1091.99|1088.99|1091.99|1088.99|1091.88|1088.88|0
1735888790000|2025-01-03 07:19:50|1092.41|1089.41|1092.3|1089.3|1092.62|1089.62|1092.3|1089.3|0
1735888800000|2025-01-03 07:20:00|1092.2|1089.2|1091.99|1088.99|1092.41|1089.41|1091.99|1088.99|0
1735888810000|2025-01-03 07:20:10|1091.88|1088.88|1091.78|1088.78|1092.09|1089.09|1091.78|1088.78|0
1735888820000|2025-01-03 07:20:20|1091.88|1088.88|1091.16|1088.16|1091.88|1088.88|1091.16|1088.16|0
1735888830000|2025-01-03 07:20:30|1091.05|1088.05|1091.26|1088.26|1091.26|1088.26|1091.05|1088.05|0
1735888840000|2025-01-03 07:20:40|1091.37|1088.37|1091.37|1088.37|1091.37|1088.37|1091.37|1088.37|0
1735888850000|2025-01-03 07:20:50|1091.05|1088.05|1090.53|1087.53|1091.05|1088.05|1090.53|1087.53|0
1735888860000|2025-01-03 07:21:00|1089.7|1086.7|1089.7|1086.7|1089.7|1086.7|1089.49|1086.49|0
1735888870000|2025-01-03 07:21:10|1089.59|1086.59|1089.18|1086.18|1089.59|1086.59|1089.18|1086.18|0
1735888880000|2025-01-03 07:21:20|1089.29|1086.29|1088.87|1085.87|1089.29|1086.29|1088.87|1085.87|0
1735888890000|2025-01-03 07:21:30|1089.18|1086.18|1089.08|1086.08|1089.18|1086.18|1088.97|1085.97|0
1735888900000|2025-01-03 07:21:40|1088.87|1085.87|1088.87|1085.87|1088.87|1085.87|1088.76|1085.76|0
1735888910000|2025-01-03 07:21:50|1089.08|1086.08|1088.87|1085.87|1089.28|1086.28|1088.87|1085.87|0
1735888920000|2025-01-03 07:22:00|1089.08|1086.08|1089.49|1086.49|1089.49|1086.49|1089.08|1086.08|0
1735888930000|2025-01-03 07:22:10|1089.38|1086.38|1089.59|1086.59|1089.59|1086.59|1089.38|1086.38|0
1735888940000|2025-01-03 07:22:20|1089.7|1086.7|1089.7|1086.7|1089.7|1086.7|1089.49|1086.49|0
1735888950000|2025-01-03 07:22:30|1089.91|1086.91|1089.7|1086.7|1089.91|1086.91|1089.7|1086.7|0
1735888960000|2025-01-03 07:22:40|1089.49|1086.49|1089.38|1086.38|1089.7|1086.7|1089.38|1086.38|0
1735888970000|2025-01-03 07:22:50|1089.59|1086.59|1089.7|1086.7|1089.7|1086.7|1089.59|1086.59|0
1735888980000|2025-01-03 07:23:00|1089.49|1086.49|1090.33|1087.33|1090.33|1087.33|1089.49|1086.49|0
1735888990000|2025-01-03 07:23:10|1090.12|1087.12|1089.91|1086.91|1090.12|1087.12|1089.7|1086.7|0
1735889010000|2025-01-03 07:23:30|1090.12|1087.12|1090.01|1087.01|1090.12|1087.12|1089.91|1086.91|0
1735889020000|2025-01-03 07:23:40|1090.12|1087.12|1090.12|1087.12|1090.12|1087.12|1090.12|1087.12|0
1735889030000|2025-01-03 07:23:50|1089.91|1086.91|1089.91|1086.91|1089.91|1086.91|1089.91|1086.91|0
1735889040000|2025-01-03 07:24:00|1089.7|1086.7|1089.91|1086.91|1089.91|1086.91|1089.7|1086.7|0
1735889050000|2025-01-03 07:24:10|1090.12|1087.12|1090.33|1087.33|1090.33|1087.33|1090.12|1087.12|0
1735889060000|2025-01-03 07:24:20|1090.22|1087.22|1090.01|1087.01|1090.33|1087.33|1090.01|1087.01|0
1735889070000|2025-01-03 07:24:30|1089.91|1086.91|1089.7|1086.7|1090.01|1087.01|1089.7|1086.7|0
1735889080000|2025-01-03 07:24:40|1089.8|1086.8|1089.7|1086.7|1089.91|1086.91|1089.7|1086.7|0
1735889090000|2025-01-03 07:24:50|1089.8|1086.8|1089.91|1086.91|1089.91|1086.91|1089.7|1086.7|0
1735889100000|2025-01-03 07:25:00|1089.7|1086.7|1089.49|1086.49|1089.7|1086.7|1089.49|1086.49|0
1735889110000|2025-01-03 07:25:10|1089.59|1086.59|1089.7|1086.7|1089.7|1086.7|1089.49|1086.49|0
1735889120000|2025-01-03 07:25:20|1089.91|1086.91|1089.8|1086.8|1089.91|1086.91|1089.8|1086.8|0
1735889130000|2025-01-03 07:25:30|1089.91|1086.91|1090.12|1087.12|1090.12|1087.12|1089.91|1086.91|0
1735889140000|2025-01-03 07:25:40|1090.01|1087.01|1090.12|1087.12|1090.12|1087.12|1090.01|1087.01|0
1735889150000|2025-01-03 07:25:50|1090.22|1087.22|1090.53|1087.53|1090.53|1087.53|1090.22|1087.22|0
1735889160000|2025-01-03 07:26:00|1090.33|1087.33|1090.53|1087.53|1090.53|1087.53|1090.32|1087.32|0
1735889170000|2025-01-03 07:26:10|1090.42|1087.42|1090.63|1087.63|1090.74|1087.74|1090.42|1087.42|0
1735889180000|2025-01-03 07:26:20|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735889190000|2025-01-03 07:26:30|1090.53|1087.53|1090.12|1087.12|1090.53|1087.53|1090.12|1087.12|0
1735889200000|2025-01-03 07:26:40|1090.22|1087.22|1090.32|1087.32|1090.32|1087.32|1090.22|1087.22|0
1735889210000|2025-01-03 07:26:50|1090.12|1087.12|1089.91|1086.91|1090.12|1087.12|1089.91|1086.91|0
1735889220000|2025-01-03 07:27:00|1089.7|1086.7|1089.7|1086.7|1089.7|1086.7|1089.7|1086.7|0
1735889230000|2025-01-03 07:27:10|1089.59|1086.59|1089.49|1086.49|1089.59|1086.59|1089.49|1086.49|0
1735889240000|2025-01-03 07:27:20|1089.38|1086.38|1089.7|1086.7|1089.7|1086.7|1089.38|1086.38|0
1735889250000|2025-01-03 07:27:30|1089.49|1086.49|1089.7|1086.7|1089.7|1086.7|1089.49|1086.49|0
1735889260000|2025-01-03 07:27:40|1089.49|1086.49|1089.28|1086.28|1089.49|1086.49|1089.28|1086.28|0
1735889270000|2025-01-03 07:27:50|1089.38|1086.38|1089.28|1086.28|1089.59|1086.59|1089.28|1086.28|0
1735889280000|2025-01-03 07:28:00|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|1089.08|1086.08|0
1735889290000|2025-01-03 07:28:10|1089.28|1086.28|1089.7|1086.7|1089.7|1086.7|1089.28|1086.28|0
1735889300000|2025-01-03 07:28:20|1090.22|1087.22|1090.32|1087.32|1090.32|1087.32|1090.22|1087.22|0
1735889310000|2025-01-03 07:28:30|1090.22|1087.22|1090.32|1087.32|1090.32|1087.32|1090.22|1087.22|0
1735889320000|2025-01-03 07:28:40|1090.22|1087.22|1090.32|1087.32|1090.32|1087.32|1090.12|1087.12|0
1735889340000|2025-01-03 07:29:00|1090.22|1087.22|1090.22|1087.22|1090.32|1087.32|1090.22|1087.22|0
1735889350000|2025-01-03 07:29:10|1090.12|1087.12|1090.12|1087.12|1090.12|1087.12|1090.01|1087.01|0
1735889360000|2025-01-03 07:29:20|1090.22|1087.22|1090.22|1087.22|1090.42|1087.42|1090.22|1087.22|0
1735889370000|2025-01-03 07:29:30|1090.32|1087.32|1090.74|1087.74|1090.74|1087.74|1090.32|1087.32|0
1735889380000|2025-01-03 07:29:40|1090.53|1087.53|1090.74|1087.74|1090.74|1087.74|1090.53|1087.53|0
1735889390000|2025-01-03 07:29:50|1090.95|1087.95|1090.74|1087.74|1090.95|1087.95|1090.74|1087.74|0
1735889400000|2025-01-03 07:30:00|1090.95|1087.95|1090.74|1087.74|1091.16|1088.16|1090.74|1087.74|0
1735889410000|2025-01-03 07:30:10|1090.32|1087.32|1090.53|1087.53|1090.53|1087.53|1090.32|1087.32|0
1735889420000|2025-01-03 07:30:20|1090.63|1087.63|1090.63|1087.63|1090.63|1087.63|1090.63|1087.63|0
1735889430000|2025-01-03 07:30:30|1090.74|1087.74|1090.53|1087.53|1090.74|1087.74|1090.53|1087.53|0
1735889440000|2025-01-03 07:30:40|1090.63|1087.63|1090.53|1087.53|1090.63|1087.63|1090.53|1087.53|0
1735889450000|2025-01-03 07:30:50|1090.63|1087.63|1090.12|1087.12|1090.63|1087.63|1090.12|1087.12|0
1735889460000|2025-01-03 07:31:00|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|0
1735889470000|2025-01-03 07:31:10|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735889480000|2025-01-03 07:31:20|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|0
1735889490000|2025-01-03 07:31:30|1091.16|1088.16|1091.16|1088.16|1091.16|1088.16|1091.16|1088.16|0
1735889500000|2025-01-03 07:31:40|1091.26|1088.26|1090.84|1087.84|1091.26|1088.26|1090.84|1087.84|0
1735889510000|2025-01-03 07:31:50|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735889520000|2025-01-03 07:32:00|1090.95|1087.95|1091.05|1088.05|1091.05|1088.05|1090.95|1087.95|0
1735889530000|2025-01-03 07:32:10|1090.95|1087.95|1090.84|1087.84|1090.95|1087.95|1090.84|1087.84|0
1735889540000|2025-01-03 07:32:20|1090.74|1087.74|1090.95|1087.95|1090.95|1087.95|1090.74|1087.74|0
1735889550000|2025-01-03 07:32:30|1091.36|1088.36|1091.57|1088.57|1091.57|1088.57|1091.36|1088.36|0
1735889560000|2025-01-03 07:32:40|1091.16|1088.16|1091.26|1088.26|1091.36|1088.36|1091.16|1088.16|0
1735889570000|2025-01-03 07:32:50|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735889580000|2025-01-03 07:33:00|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|0
1735889590000|2025-01-03 07:33:10|1091.67|1088.67|1091.67|1088.67|1091.67|1088.67|1091.57|1088.57|0
1735889600000|2025-01-03 07:33:20|1091.78|1088.78|1091.57|1088.57|1091.78|1088.78|1091.57|1088.57|0
1735889610000|2025-01-03 07:33:30|1091.36|1088.36|1091.57|1088.57|1091.57|1088.57|1091.36|1088.36|0
1735889620000|2025-01-03 07:33:40|1091.67|1088.67|1091.57|1088.57|1091.67|1088.67|1091.57|1088.57|0
1735889630000|2025-01-03 07:33:50|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735889640000|2025-01-03 07:34:00|1091.26|1088.26|1091.05|1088.05|1091.26|1088.26|1091.05|1088.05|0
1735889650000|2025-01-03 07:34:10|1091.36|1088.36|1091.67|1088.67|1091.67|1088.67|1091.36|1088.36|0
1735889660000|2025-01-03 07:34:20|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|0
1735889670000|2025-01-03 07:34:30|1091.67|1088.67|1091.46|1088.46|1091.67|1088.67|1091.36|1088.36|0
1735889680000|2025-01-03 07:34:40|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.46|1088.46|0
1735889690000|2025-01-03 07:34:50|1091.46|1088.46|1091.46|1088.46|1091.57|1088.57|1091.46|1088.46|0
1735889700000|2025-01-03 07:35:00|1091.36|1088.36|1091.46|1088.46|1091.46|1088.46|1091.36|1088.36|0
1735889710000|2025-01-03 07:35:10|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735889720000|2025-01-03 07:35:20|1090.95|1087.95|1091.16|1088.16|1091.16|1088.16|1090.95|1087.95|0
1735889730000|2025-01-03 07:35:30|1090.84|1087.84|1091.16|1088.16|1091.16|1088.16|1090.84|1087.84|0
1735889760000|2025-01-03 07:36:00|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|0
1735889770000|2025-01-03 07:36:10|1090.84|1087.84|1090.95|1087.95|1090.95|1087.95|1090.84|1087.84|0
1735889790000|2025-01-03 07:36:30|1090.74|1087.74|1090.95|1087.95|1090.95|1087.95|1090.74|1087.74|0
1735889800000|2025-01-03 07:36:40|1090.74|1087.74|1090.84|1087.84|1090.95|1087.95|1090.74|1087.74|0
1735889810000|2025-01-03 07:36:50|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|1090.84|1087.84|0
1735889840000|2025-01-03 07:37:20|1091.16|1088.16|1091.16|1088.16|1091.36|1088.36|1091.16|1088.16|0
1735889850000|2025-01-03 07:37:30|1091.36|1088.36|1091.26|1088.26|1091.36|1088.36|1091.16|1088.16|0
1735889860000|2025-01-03 07:37:40|1091.16|1088.16|1091.26|1088.26|1091.36|1088.36|1091.16|1088.16|0
1735889870000|2025-01-03 07:37:50|1090.95|1087.95|1091.26|1088.26|1091.26|1088.26|1090.95|1087.95|0
1735889880000|2025-01-03 07:38:00|1091.16|1088.16|1091.05|1088.05|1091.16|1088.16|1091.05|1088.05|0
1735889890000|2025-01-03 07:38:10|1091.16|1088.16|1091.36|1088.36|1091.36|1088.36|1091.16|1088.16|0
1735889900000|2025-01-03 07:38:20|1091.16|1088.16|1090.95|1087.95|1091.16|1088.16|1090.74|1087.74|0
1735889910000|2025-01-03 07:38:30|1091.05|1088.05|1091.05|1088.05|1091.05|1088.05|1091.05|1088.05|0
1735889920000|2025-01-03 07:38:40|1090.95|1087.95|1090.84|1087.84|1090.95|1087.95|1090.74|1087.74|0
1735889930000|2025-01-03 07:38:50|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735889940000|2025-01-03 07:39:00|1090.95|1087.95|1091.15|1088.15|1091.15|1088.15|1090.95|1087.95|0
1735889950000|2025-01-03 07:39:10|1091.05|1088.05|1090.95|1087.95|1091.05|1088.05|1090.95|1087.95|0
1735889970000|2025-01-03 07:39:30|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|0
1735889990000|2025-01-03 07:39:50|1091.05|1088.05|1090.74|1087.74|1091.05|1088.05|1090.74|1087.74|0
1735890000000|2025-01-03 07:40:00|1090.95|1087.95|1090.53|1087.53|1090.95|1087.95|1090.53|1087.53|0
1735890010000|2025-01-03 07:40:10|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735890020000|2025-01-03 07:40:20|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|0
1735890030000|2025-01-03 07:40:30|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735890050000|2025-01-03 07:40:50|1090.95|1087.95|1090.74|1087.74|1090.95|1087.95|1090.74|1087.74|0
1735890060000|2025-01-03 07:41:00|1090.53|1087.53|1090.53|1087.53|1090.53|1087.53|1090.53|1087.53|0
1735890070000|2025-01-03 07:41:10|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735890080000|2025-01-03 07:41:20|1090.42|1087.42|1090.32|1087.32|1090.53|1087.53|1090.32|1087.32|0
1735890090000|2025-01-03 07:41:30|1090.42|1087.42|1090.53|1087.53|1090.53|1087.53|1090.42|1087.42|0
1735890100000|2025-01-03 07:41:40|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|0
1735890120000|2025-01-03 07:42:00|1090.11|1087.11|1090.53|1087.53|1090.53|1087.53|1090.11|1087.11|0
1735890130000|2025-01-03 07:42:10|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735890140000|2025-01-03 07:42:20|1090.53|1087.53|1090.53|1087.53|1090.74|1087.74|1090.53|1087.53|0
1735890150000|2025-01-03 07:42:30|1090.74|1087.74|1090.95|1087.95|1090.95|1087.95|1090.74|1087.74|0
1735890160000|2025-01-03 07:42:40|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735890180000|2025-01-03 07:43:00|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|0
1735890210000|2025-01-03 07:43:30|1091.15|1088.15|1091.57|1088.57|1091.57|1088.57|1091.15|1088.15|0
1735890250000|2025-01-03 07:44:10|1091.78|1088.78|1091.99|1088.99|1091.99|1088.99|1091.78|1088.78|0
1735890260000|2025-01-03 07:44:20|1091.67|1088.67|1091.57|1088.57|1091.67|1088.67|1091.57|1088.57|0
1735890270000|2025-01-03 07:44:30|1091.36|1088.36|1091.15|1088.15|1091.36|1088.36|1091.15|1088.15|0
1735890280000|2025-01-03 07:44:40|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735890300000|2025-01-03 07:45:00|1091.05|1088.05|1091.15|1088.15|1091.15|1088.15|1091.05|1088.05|0
1735890330000|2025-01-03 07:45:30|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|1090.84|1087.84|0
1735890340000|2025-01-03 07:45:40|1090.84|1087.84|1090.95|1087.95|1090.95|1087.95|1090.84|1087.84|0
1735890360000|2025-01-03 07:46:00|1091.15|1088.15|1090.94|1087.94|1091.15|1088.15|1090.94|1087.94|0
1735890370000|2025-01-03 07:46:10|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|0
1735890380000|2025-01-03 07:46:20|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735890390000|2025-01-03 07:46:30|1091.46|1088.46|1091.46|1088.46|1091.46|1088.46|1091.46|1088.46|0
1735890400000|2025-01-03 07:46:40|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|0
1735890410000|2025-01-03 07:46:50|1091.67|1088.67|1092.19|1089.19|1092.19|1089.19|1091.57|1088.57|0
1735890420000|2025-01-03 07:47:00|1091.88|1088.88|1091.99|1088.99|1091.99|1088.99|1091.78|1088.78|0
1735890430000|2025-01-03 07:47:10|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|0
1735890450000|2025-01-03 07:47:30|1091.57|1088.57|1091.46|1088.46|1091.57|1088.57|1091.46|1088.46|0
1735890460000|2025-01-03 07:47:40|1091.57|1088.57|1091.78|1088.78|1091.78|1088.78|1091.57|1088.57|0
1735890470000|2025-01-03 07:47:50|1091.67|1088.67|1091.78|1088.78|1091.78|1088.78|1091.67|1088.67|0
1735890480000|2025-01-03 07:48:00|1091.99|1088.99|1091.99|1088.99|1091.99|1088.99|1091.99|1088.99|0
1735890490000|2025-01-03 07:48:10|1091.88|1088.88|1091.99|1088.99|1091.99|1088.99|1091.88|1088.88|0
1735890500000|2025-01-03 07:48:20|1092.19|1089.19|1092.19|1089.19|1092.19|1089.19|1092.19|1089.19|0
1735890510000|2025-01-03 07:48:30|1092.29|1089.29|1092.29|1089.29|1092.29|1089.29|1092.29|1089.29|0
1735890520000|2025-01-03 07:48:40|1092.19|1089.19|1092.19|1089.19|1092.19|1089.19|1092.19|1089.19|0
1735890530000|2025-01-03 07:48:50|1092.4|1089.4|1092.29|1089.29|1092.4|1089.4|1092.29|1089.29|0
1735890540000|2025-01-03 07:49:00|1092.4|1089.4|1092.4|1089.4|1092.4|1089.4|1092.4|1089.4|0
1735890550000|2025-01-03 07:49:10|1092.29|1089.29|1092.19|1089.19|1092.29|1089.29|1092.19|1089.19|0
1735890560000|2025-01-03 07:49:20|1092.29|1089.29|1092.19|1089.19|1092.29|1089.29|1092.19|1089.19|0
1735890590000|2025-01-03 07:49:50|1091.99|1088.99|1091.99|1088.99|1091.99|1088.99|1091.78|1088.78|0
1735890600000|2025-01-03 07:50:00|1091.88|1088.88|1091.88|1088.88|1091.99|1088.99|1091.88|1088.88|0
1735890610000|2025-01-03 07:50:10|1091.99|1088.99|1092.09|1089.09|1092.19|1089.19|1091.99|1088.99|0
1735890620000|2025-01-03 07:50:20|1091.99|1088.99|1091.99|1088.99|1091.99|1088.99|1091.99|1088.99|0
1735890630000|2025-01-03 07:50:30|1092.09|1089.09|1092.09|1089.09|1092.19|1089.19|1092.09|1089.09|0
1735890640000|2025-01-03 07:50:40|1092.19|1089.19|1092.4|1089.4|1092.4|1089.4|1092.19|1089.19|0
1735890660000|2025-01-03 07:51:00|1092.61|1089.61|1092.61|1089.61|1092.61|1089.61|1092.4|1089.4|0
1735890680000|2025-01-03 07:51:20|1092.82|1089.82|1092.71|1089.71|1092.82|1089.82|1092.71|1089.71|0
1735890690000|2025-01-03 07:51:30|1092.61|1089.61|1092.71|1089.71|1092.71|1089.71|1092.61|1089.61|0
1735890700000|2025-01-03 07:51:40|1092.82|1089.82|1092.82|1089.82|1092.82|1089.82|1092.71|1089.71|0
1735890720000|2025-01-03 07:52:00|1093.03|1090.03|1093.03|1090.03|1093.03|1090.03|1093.03|1090.03|0
1735890730000|2025-01-03 07:52:10|1093.24|1090.24|1093.03|1090.03|1093.24|1090.24|1093.03|1090.03|0
1735890740000|2025-01-03 07:52:20|1093.13|1090.13|1092.82|1089.82|1093.13|1090.13|1092.82|1089.82|0
1735890750000|2025-01-03 07:52:30|1092.71|1089.71|1092.82|1089.82|1092.82|1089.82|1092.71|1089.71|0
1735890760000|2025-01-03 07:52:40|1092.61|1089.61|1092.71|1089.71|1092.71|1089.71|1092.61|1089.61|0
1735890770000|2025-01-03 07:52:50|1092.61|1089.61|1092.71|1089.71|1092.71|1089.71|1092.61|1089.61|0
1735890780000|2025-01-03 07:53:00|1092.82|1089.82|1092.5|1089.5|1092.82|1089.82|1092.5|1089.5|0
1735890790000|2025-01-03 07:53:10|1092.4|1089.4|1092.61|1089.61|1092.61|1089.61|1092.4|1089.4|0
1735890800000|2025-01-03 07:53:20|1092.4|1089.4|1092.61|1089.61|1092.61|1089.61|1092.4|1089.4|0
1735890810000|2025-01-03 07:53:30|1092.82|1089.82|1092.82|1089.82|1092.82|1089.82|1092.82|1089.82|0
1735890820000|2025-01-03 07:53:40|1092.92|1089.92|1093.03|1090.03|1093.03|1090.03|1092.92|1089.92|0
1735890830000|2025-01-03 07:53:50|1092.92|1089.92|1093.03|1090.03|1093.03|1090.03|1092.92|1089.92|0
1735890850000|2025-01-03 07:54:10|1093.23|1090.23|1093.03|1090.03|1093.23|1090.23|1093.03|1090.03|0
1735890860000|2025-01-03 07:54:20|1092.92|1089.92|1092.71|1089.71|1092.92|1089.92|1092.71|1089.71|0
1735890870000|2025-01-03 07:54:30|1092.61|1089.61|1092.61|1089.61|1092.61|1089.61|1092.61|1089.61|0
1735890880000|2025-01-03 07:54:40|1092.4|1089.4|1092.19|1089.19|1092.4|1089.4|1092.19|1089.19|0
1735890890000|2025-01-03 07:54:50|1091.98|1088.98|1091.98|1088.98|1091.98|1088.98|1091.98|1088.98|0
1735890900000|2025-01-03 07:55:00|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|0
1735890920000|2025-01-03 07:55:20|1091.88|1088.88|1091.98|1088.98|1091.98|1088.98|1091.88|1088.88|0
1735890940000|2025-01-03 07:55:40|1092.08|1089.08|1092.19|1089.19|1092.19|1089.19|1092.08|1089.08|0
1735890960000|2025-01-03 07:56:00|1092.4|1089.4|1092.19|1089.19|1092.4|1089.4|1092.19|1089.19|0
1735890970000|2025-01-03 07:56:10|1091.98|1088.98|1091.88|1088.88|1091.98|1088.98|1091.88|1088.88|0
1735890980000|2025-01-03 07:56:20|1091.98|1088.98|1091.98|1088.98|1091.98|1088.98|1091.88|1088.88|0
1735891010000|2025-01-03 07:56:50|1091.78|1088.78|1091.57|1088.57|1091.78|1088.78|1091.57|1088.57|0
1735891040000|2025-01-03 07:57:20|1091.67|1088.67|1091.67|1088.67|1091.67|1088.67|1091.67|1088.67|0
1735891050000|2025-01-03 07:57:30|1091.78|1088.78|1091.98|1088.98|1091.98|1088.98|1091.67|1088.67|0
1735891060000|2025-01-03 07:57:40|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|0
1735891070000|2025-01-03 07:57:50|1091.57|1088.57|1091.78|1088.78|1091.78|1088.78|1091.46|1088.46|0
1735891080000|2025-01-03 07:58:00|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|0
1735891090000|2025-01-03 07:58:10|1091.78|1088.78|1091.98|1088.98|1091.98|1088.98|1091.67|1088.67|0
1735891100000|2025-01-03 07:58:20|1091.88|1088.88|1091.88|1088.88|1091.88|1088.88|1091.88|1088.88|0
1735891110000|2025-01-03 07:58:30|1091.98|1088.98|1091.88|1088.88|1091.98|1088.98|1091.88|1088.88|0
1735891120000|2025-01-03 07:58:40|1091.98|1088.98|1092.08|1089.08|1092.08|1089.08|1091.98|1088.98|0
1735891130000|2025-01-03 07:58:50|1091.98|1088.98|1092.08|1089.08|1092.08|1089.08|1091.98|1088.98|0
1735891140000|2025-01-03 07:59:00|1091.98|1088.98|1092.19|1089.19|1092.19|1089.19|1091.98|1088.98|0
1735891150000|2025-01-03 07:59:10|1092.29|1089.29|1092.08|1089.08|1092.29|1089.29|1092.08|1089.08|0
1735891160000|2025-01-03 07:59:20|1091.98|1088.98|1091.98|1088.98|1092.08|1089.08|1091.98|1088.98|0
1735891170000|2025-01-03 07:59:30|1092.19|1089.19|1091.98|1088.98|1092.19|1089.19|1091.98|1088.98|0
1735891180000|2025-01-03 07:59:40|1091.87|1088.87|1091.98|1088.98|1091.98|1088.98|1091.87|1088.87|0
1735891190000|2025-01-03 07:59:50|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.46|1088.46|0
1735891200000|2025-01-03 08:00:00|1091.77|1088.77|1091.57|1088.57|1091.98|1088.98|1091.57|1088.57|0
1735891210000|2025-01-03 08:00:10|1092.4|1089.4|1093.23|1090.23|1093.23|1090.23|1092.4|1089.4|0
1735891220000|2025-01-03 08:00:20|1093.65|1090.65|1094.07|1091.07|1094.07|1091.07|1093.65|1090.65|0
1735891230000|2025-01-03 08:00:30|1093.86|1090.86|1094.48|1091.48|1094.48|1091.48|1093.86|1090.86|0
1735891240000|2025-01-03 08:00:40|1095.94|1092.94|1095.53|1092.53|1095.94|1092.94|1095.53|1092.53|0
1735891250000|2025-01-03 08:00:50|1095.11|1092.11|1094.79|1091.79|1095.11|1092.11|1094.79|1091.79|0
1735891260000|2025-01-03 08:01:00|1094.9|1091.9|1095.32|1092.32|1095.42|1092.42|1094.69|1091.69|0
1735891270000|2025-01-03 08:01:10|1095.42|1092.42|1094.9|1091.9|1095.42|1092.42|1094.9|1091.9|0
1735891280000|2025-01-03 08:01:20|1094.69|1091.69|1094.9|1091.9|1095.11|1092.11|1094.69|1091.69|0
1735891290000|2025-01-03 08:01:30|1095|1092|1095.32|1092.32|1095.32|1092.32|1095|1092|0
1735891300000|2025-01-03 08:01:40|1095.53|1092.53|1095.53|1092.53|1095.53|1092.53|1095.53|1092.53|0
1735891310000|2025-01-03 08:01:50|1095.42|1092.42|1095.32|1092.32|1095.53|1092.53|1095.32|1092.32|0
1735891320000|2025-01-03 08:02:00|1095|1092|1095.32|1092.32|1095.32|1092.32|1095|1092|0
1735891330000|2025-01-03 08:02:10|1095.53|1092.53|1095.94|1092.94|1095.94|1092.94|1095.53|1092.53|0
1735891340000|2025-01-03 08:02:20|1096.36|1093.36|1096.57|1093.57|1096.57|1093.57|1096.15|1093.15|0
1735891350000|2025-01-03 08:02:30|1096.46|1093.46|1096.46|1093.46|1096.46|1093.46|1096.46|1093.46|0
1735891360000|2025-01-03 08:02:40|1096.36|1093.36|1096.04|1093.04|1096.57|1093.57|1096.04|1093.04|0
1735891370000|2025-01-03 08:02:50|1095.53|1092.53|1095.73|1092.73|1095.73|1092.73|1095.53|1092.53|0
1735891380000|2025-01-03 08:03:00|1095.94|1092.94|1095.53|1092.53|1095.94|1092.94|1095.53|1092.53|0
1735891390000|2025-01-03 08:03:10|1095.73|1092.73|1095.53|1092.53|1095.73|1092.73|1095.32|1092.32|0
1735891400000|2025-01-03 08:03:20|1095.32|1092.32|1095.32|1092.32|1095.32|1092.32|1095.32|1092.32|0
1735891410000|2025-01-03 08:03:30|1095.11|1092.11|1095.11|1092.11|1095.32|1092.32|1095.11|1092.11|0
1735891420000|2025-01-03 08:03:40|1094.27|1091.27|1094.27|1091.27|1094.27|1091.27|1094.27|1091.27|0
1735891430000|2025-01-03 08:03:50|1093.86|1090.86|1094.27|1091.27|1094.27|1091.27|1093.65|1090.65|0
1735891440000|2025-01-03 08:04:00|1094.69|1091.69|1094.58|1091.58|1094.69|1091.69|1094.48|1091.48|0
1735891450000|2025-01-03 08:04:10|1094.69|1091.69|1094.79|1091.79|1094.79|1091.79|1094.69|1091.69|0
1735891460000|2025-01-03 08:04:20|1094.69|1091.69|1094.69|1091.69|1094.9|1091.9|1094.69|1091.69|0
1735891470000|2025-01-03 08:04:30|1094.58|1091.58|1094.27|1091.27|1094.58|1091.58|1094.07|1091.07|0
1735891480000|2025-01-03 08:04:40|1093.86|1090.86|1093.86|1090.86|1094.07|1091.07|1093.75|1090.75|0
1735891490000|2025-01-03 08:04:50|1093.54|1090.54|1093.65|1090.65|1093.65|1090.65|1093.54|1090.54|0
1735891500000|2025-01-03 08:05:00|1093.02|1090.02|1092.61|1089.61|1093.02|1090.02|1092.61|1089.61|0
1735891510000|2025-01-03 08:05:10|1092.4|1089.4|1092.4|1089.4|1092.4|1089.4|1092.19|1089.19|0
1735891520000|2025-01-03 08:05:20|1092.82|1089.82|1093.02|1090.02|1093.12|1090.12|1092.82|1089.82|0
1735891530000|2025-01-03 08:05:30|1093.44|1090.44|1094.07|1091.07|1094.07|1091.07|1093.02|1090.02|0
1735891540000|2025-01-03 08:05:40|1094.27|1091.27|1094.48|1091.48|1094.69|1091.69|1094.27|1091.27|0
1735891550000|2025-01-03 08:05:50|1094.69|1091.69|1094.48|1091.48|1094.69|1091.69|1094.48|1091.48|0
1735891560000|2025-01-03 08:06:00|1094.79|1091.79|1094.48|1091.48|1094.79|1091.79|1094.48|1091.48|0
1735891570000|2025-01-03 08:06:10|1094.9|1091.9|1094.9|1091.9|1095.11|1092.11|1094.79|1091.79|0
1735891580000|2025-01-03 08:06:20|1094.69|1091.69|1094.9|1091.9|1094.9|1091.9|1094.69|1091.69|0
1735891590000|2025-01-03 08:06:30|1094.69|1091.69|1094.69|1091.69|1094.69|1091.69|1094.69|1091.69|0
1735891600000|2025-01-03 08:06:40|1094.79|1091.79|1094.69|1091.69|1094.79|1091.79|1094.69|1091.69|0
1735891610000|2025-01-03 08:06:50|1094.9|1091.9|1095.11|1092.11|1095.11|1092.11|1094.9|1091.9|0
1735891620000|2025-01-03 08:07:00|1095|1092|1095.73|1092.73|1095.73|1092.73|1095|1092|0
1735891630000|2025-01-03 08:07:10|1095.42|1092.42|1095.32|1092.32|1095.52|1092.52|1095.11|1092.11|0
1735891640000|2025-01-03 08:07:20|1094.9|1091.9|1094.79|1091.79|1094.9|1091.9|1094.79|1091.79|0
1735891650000|2025-01-03 08:07:30|1094.9|1091.9|1094.27|1091.27|1094.9|1091.9|1094.27|1091.27|0
1735891660000|2025-01-03 08:07:40|1094.69|1091.69|1094.9|1091.9|1094.9|1091.9|1094.69|1091.69|0
1735891670000|2025-01-03 08:07:50|1095.11|1092.11|1094.9|1091.9|1095.11|1092.11|1094.9|1091.9|0
1735891680000|2025-01-03 08:08:00|1095.11|1092.11|1095.32|1092.32|1095.42|1092.42|1095.11|1092.11|0
1735891690000|2025-01-03 08:08:10|1095.11|1092.11|1095.11|1092.11|1095.32|1092.32|1095.11|1092.11|0
1735891700000|2025-01-03 08:08:20|1095|1092|1094.9|1091.9|1095|1092|1094.79|1091.79|0
1735891710000|2025-01-03 08:08:30|1095.32|1092.32|1095.32|1092.32|1095.32|1092.32|1095.32|1092.32|0
1735891720000|2025-01-03 08:08:40|1095.11|1092.11|1095.11|1092.11|1095.62|1092.62|1095.11|1092.11|0
1735891730000|2025-01-03 08:08:50|1095.32|1092.32|1095.42|1092.42|1095.52|1092.52|1095.32|1092.32|0
1735891740000|2025-01-03 08:09:00|1095.21|1092.21|1094.9|1091.9|1095.21|1092.21|1094.9|1091.9|0
1735891750000|2025-01-03 08:09:10|1095|1092|1095.11|1092.11|1095.52|1092.52|1095|1092|0
1735891760000|2025-01-03 08:09:20|1095.21|1092.21|1095.21|1092.21|1095.21|1092.21|1095.11|1092.11|0
1735891770000|2025-01-03 08:09:30|1095.11|1092.11|1095.52|1092.52|1095.52|1092.52|1095.11|1092.11|0
1735891780000|2025-01-03 08:09:40|1095.32|1092.32|1095.73|1092.73|1095.73|1092.73|1095.32|1092.32|0
1735891790000|2025-01-03 08:09:50|1095.52|1092.52|1095.11|1092.11|1095.52|1092.52|1095.11|1092.11|0
1735891800000|2025-01-03 08:10:00|1094.79|1091.79|1095.52|1092.52|1095.52|1092.52|1094.79|1091.79|0
1735891810000|2025-01-03 08:10:10|1095.32|1092.32|1095.32|1092.32|1095.42|1092.42|1095.32|1092.32|0
1735891820000|2025-01-03 08:10:20|1095.11|1092.11|1095.52|1092.52|1095.62|1092.62|1095.11|1092.11|0
1735891830000|2025-01-03 08:10:30|1095.73|1092.73|1095.32|1092.32|1095.73|1092.73|1095.32|1092.32|0
1735891840000|2025-01-03 08:10:40|1095.52|1092.52|1094.9|1091.9|1095.52|1092.52|1094.9|1091.9|0
1735891850000|2025-01-03 08:10:50|1095.11|1092.11|1095.73|1092.73|1095.73|1092.73|1095.11|1092.11|0
1735891860000|2025-01-03 08:11:00|1095.52|1092.52|1095.62|1092.62|1095.73|1092.73|1095.52|1092.52|0
1735891870000|2025-01-03 08:11:10|1095.52|1092.52|1095.52|1092.52|1095.62|1092.62|1095.32|1092.32|0
1735891880000|2025-01-03 08:11:20|1095.73|1092.73|1095.52|1092.52|1095.73|1092.73|1095.52|1092.52|0
1735891890000|2025-01-03 08:11:30|1095.83|1092.83|1095.52|1092.52|1095.83|1092.83|1095.52|1092.52|0
1735891900000|2025-01-03 08:11:40|1095.32|1092.32|1094.69|1091.69|1095.32|1092.32|1094.69|1091.69|0
1735891910000|2025-01-03 08:11:50|1095.32|1092.32|1095.31|1092.31|1095.32|1092.32|1095.31|1092.31|0
1735891920000|2025-01-03 08:12:00|1095.11|1092.11|1095.52|1092.52|1095.52|1092.52|1095.11|1092.11|0
1735891930000|2025-01-03 08:12:10|1095.42|1092.42|1095.31|1092.31|1095.42|1092.42|1095.31|1092.31|0
1735891940000|2025-01-03 08:12:20|1095.21|1092.21|1094.48|1091.48|1095.21|1092.21|1094.48|1091.48|0
1735891950000|2025-01-03 08:12:30|1094.58|1091.58|1094.9|1091.9|1094.9|1091.9|1094.48|1091.48|0
1735891960000|2025-01-03 08:12:40|1095.11|1092.11|1095.21|1092.21|1095.21|1092.21|1095.11|1092.11|0
1735891970000|2025-01-03 08:12:50|1095.31|1092.31|1095.52|1092.52|1095.94|1092.94|1095.31|1092.31|0
1735891980000|2025-01-03 08:13:00|1095.31|1092.31|1095.11|1092.11|1095.31|1092.31|1095.11|1092.11|0
1735891990000|2025-01-03 08:13:10|1095.31|1092.31|1095.73|1092.73|1095.73|1092.73|1095.31|1092.31|0
1735892000000|2025-01-03 08:13:20|1095.94|1092.94|1095.94|1092.94|1095.94|1092.94|1095.83|1092.83|0
1735892010000|2025-01-03 08:13:30|1096.15|1093.15|1095.94|1092.94|1096.15|1093.15|1095.94|1092.94|0
1735892020000|2025-01-03 08:13:40|1096.04|1093.04|1096.04|1093.04|1096.04|1093.04|1096.04|1093.04|0
1735892030000|2025-01-03 08:13:50|1095.94|1092.94|1096.15|1093.15|1096.15|1093.15|1095.94|1092.94|0
1735892040000|2025-01-03 08:14:00|1095.94|1092.94|1095.73|1092.73|1095.94|1092.94|1095.73|1092.73|0
1735892050000|2025-01-03 08:14:10|1095.62|1092.62|1095.31|1092.31|1095.62|1092.62|1095.31|1092.31|0
1735892060000|2025-01-03 08:14:20|1095.21|1092.21|1095.94|1092.94|1095.94|1092.94|1095.21|1092.21|0
1735892070000|2025-01-03 08:14:30|1096.15|1093.15|1096.15|1093.15|1096.36|1093.36|1096.15|1093.15|0
1735892080000|2025-01-03 08:14:40|1096.36|1093.36|1096.57|1093.57|1096.77|1093.77|1096.36|1093.36|0
1735892090000|2025-01-03 08:14:50|1096.36|1093.36|1096.36|1093.36|1096.57|1093.57|1096.36|1093.36|0
1735892100000|2025-01-03 08:15:00|1096.15|1093.15|1096.25|1093.25|1096.25|1093.25|1096.15|1093.15|0
1735892110000|2025-01-03 08:15:10|1096.36|1093.36|1095.73|1092.73|1096.36|1093.36|1095.73|1092.73|0
1735892120000|2025-01-03 08:15:20|1096.15|1093.15|1096.04|1093.04|1096.15|1093.15|1096.04|1093.04|0
1735892130000|2025-01-03 08:15:30|1096.36|1093.36|1096.67|1093.67|1096.77|1093.77|1096.36|1093.36|0
1735892140000|2025-01-03 08:15:40|1096.77|1093.77|1096.57|1093.57|1096.77|1093.77|1096.36|1093.36|0
1735892150000|2025-01-03 08:15:50|1096.67|1093.67|1096.57|1093.57|1096.67|1093.67|1096.57|1093.57|0
1735892160000|2025-01-03 08:16:00|1096.77|1093.77|1096.57|1093.57|1096.77|1093.77|1096.57|1093.57|0
1735892170000|2025-01-03 08:16:10|1096.77|1093.77|1096.67|1093.67|1096.87|1093.87|1096.67|1093.67|0
1735892180000|2025-01-03 08:16:20|1096.77|1093.77|1096.77|1093.77|1096.77|1093.77|1096.67|1093.67|0
1735892190000|2025-01-03 08:16:30|1096.67|1093.67|1096.67|1093.67|1096.67|1093.67|1096.36|1093.36|0
1735892200000|2025-01-03 08:16:40|1096.46|1093.46|1096.04|1093.04|1096.46|1093.46|1096.04|1093.04|0
1735892210000|2025-01-03 08:16:50|1095.94|1092.94|1096.36|1093.36|1096.46|1093.46|1095.94|1092.94|0
1735892220000|2025-01-03 08:17:00|1096.15|1093.15|1096.15|1093.15|1096.15|1093.15|1096.04|1093.04|0
1735892230000|2025-01-03 08:17:10|1095.94|1092.94|1095.73|1092.73|1096.15|1093.15|1095.73|1092.73|0
1735892240000|2025-01-03 08:17:20|1095.94|1092.94|1095.83|1092.83|1095.94|1092.94|1095.83|1092.83|0
1735892250000|2025-01-03 08:17:30|1095.94|1092.94|1095.73|1092.73|1095.94|1092.94|1095.73|1092.73|0
1735892260000|2025-01-03 08:17:40|1095.31|1092.31|1095|1092|1095.31|1092.31|1095|1092|0
1735892270000|2025-01-03 08:17:50|1094.9|1091.9|1094.48|1091.48|1094.9|1091.9|1094.48|1091.48|0
1735892280000|2025-01-03 08:18:00|1094.37|1091.37|1094.79|1091.79|1094.79|1091.79|1094.37|1091.37|0
1735892290000|2025-01-03 08:18:10|1094.48|1091.48|1094.48|1091.48|1094.69|1091.69|1094.48|1091.48|0
1735892300000|2025-01-03 08:18:20|1094.79|1091.79|1095.1|1092.1|1095.1|1092.1|1094.69|1091.69|0
1735892310000|2025-01-03 08:18:30|1095.52|1092.52|1095.41|1092.41|1095.73|1092.73|1095.41|1092.41|0
1735892320000|2025-01-03 08:18:40|1095.52|1092.52|1095.83|1092.83|1095.83|1092.83|1095.52|1092.52|0
1735892330000|2025-01-03 08:18:50|1095.52|1092.52|1095.31|1092.31|1095.73|1092.73|1095.31|1092.31|0
1735892340000|2025-01-03 08:19:00|1095.52|1092.52|1095.73|1092.73|1095.73|1092.73|1095.52|1092.52|0
1735892350000|2025-01-03 08:19:10|1096.15|1093.15|1096.25|1093.25|1096.25|1093.25|1095.94|1092.94|0
1735892360000|2025-01-03 08:19:20|1096.36|1093.36|1096.15|1093.15|1096.36|1093.36|1096.15|1093.15|0
1735892380000|2025-01-03 08:19:40|1095.94|1092.94|1095.73|1092.73|1095.94|1092.94|1095.73|1092.73|0
1735892390000|2025-01-03 08:19:50|1095.94|1092.94|1095.73|1092.73|1095.94|1092.94|1095.73|1092.73|0
1735892400000|2025-01-03 08:20:00|1096.15|1093.15|1094.69|1091.69|1096.15|1093.15|1094.69|1091.69|0
1735892410000|2025-01-03 08:20:10|1094.9|1091.9|1094.9|1091.9|1094.9|1091.9|1094.79|1091.79|0
1735892420000|2025-01-03 08:20:20|1094.58|1091.58|1094.06|1091.06|1094.69|1091.69|1094.06|1091.06|0
1735892430000|2025-01-03 08:20:30|1093.85|1090.85|1093.23|1090.23|1093.85|1090.85|1093.23|1090.23|0
1735892440000|2025-01-03 08:20:40|1093.44|1090.44|1093.12|1090.12|1093.44|1090.44|1093.12|1090.12|0
1735892450000|2025-01-03 08:20:50|1093.23|1090.23|1093.44|1090.44|1093.44|1090.44|1093.23|1090.23|0
1735892460000|2025-01-03 08:21:00|1093.85|1090.85|1093.54|1090.54|1093.85|1090.85|1093.54|1090.54|0
1735892470000|2025-01-03 08:21:10|1093.44|1090.44|1093.44|1090.44|1093.54|1090.54|1093.44|1090.44|0
1735892480000|2025-01-03 08:21:20|1093.65|1090.65|1094.48|1091.48|1094.48|1091.48|1093.65|1090.65|0
1735892490000|2025-01-03 08:21:30|1094.69|1091.69|1094.9|1091.9|1094.9|1091.9|1094.69|1091.69|0
1735892500000|2025-01-03 08:21:40|1094.69|1091.69|1094.48|1091.48|1094.69|1091.69|1094.48|1091.48|0
1735892510000|2025-01-03 08:21:50|1094.27|1091.27|1093.95|1090.95|1094.27|1091.27|1093.95|1090.95|0
1735892520000|2025-01-03 08:22:00|1093.85|1090.85|1093.44|1090.44|1093.85|1090.85|1093.23|1090.23|0
1735892530000|2025-01-03 08:22:10|1093.85|1090.85|1094.27|1091.27|1094.27|1091.27|1093.85|1090.85|0
1735892540000|2025-01-03 08:22:20|1094.37|1091.37|1094.37|1091.37|1094.48|1091.48|1094.06|1091.06|0
1735892550000|2025-01-03 08:22:30|1094.27|1091.27|1094.16|1091.16|1094.27|1091.27|1094.06|1091.06|0
1735892560000|2025-01-03 08:22:40|1094.27|1091.27|1094.27|1091.27|1094.27|1091.27|1094.27|1091.27|0
1735892570000|2025-01-03 08:22:50|1094.16|1091.16|1094.27|1091.27|1094.27|1091.27|1094.06|1091.06|0
1735892590000|2025-01-03 08:23:10|1094.48|1091.48|1094.58|1091.58|1094.79|1091.79|1094.48|1091.48|0
1735892600000|2025-01-03 08:23:20|1094.79|1091.79|1094.48|1091.48|1094.79|1091.79|1094.48|1091.48|0
1735892610000|2025-01-03 08:23:30|1094.27|1091.27|1093.85|1090.85|1094.48|1091.48|1093.85|1090.85|0
1735892620000|2025-01-03 08:23:40|1094.37|1091.37|1094.16|1091.16|1094.37|1091.37|1094.16|1091.16|0
1735892630000|2025-01-03 08:23:50|1094.06|1091.06|1093.64|1090.64|1094.06|1091.06|1093.64|1090.64|0
1735892640000|2025-01-03 08:24:00|1093.44|1090.44|1093.44|1090.44|1093.44|1090.44|1093.23|1090.23|0
1735892650000|2025-01-03 08:24:10|1093.23|1090.23|1093.23|1090.23|1093.33|1090.33|1093.23|1090.23|0
1735892660000|2025-01-03 08:24:20|1093.12|1090.12|1093.44|1090.44|1093.44|1090.44|1093.12|1090.12|0
1735892670000|2025-01-03 08:24:30|1093.23|1090.23|1093.44|1090.44|1093.64|1090.64|1093.23|1090.23|0
1735892680000|2025-01-03 08:24:40|1093.85|1090.85|1094.06|1091.06|1094.06|1091.06|1093.74|1090.74|0
1735892690000|2025-01-03 08:24:50|1093.85|1090.85|1093.54|1090.54|1093.85|1090.85|1093.54|1090.54|0
1735892700000|2025-01-03 08:25:00|1093.44|1090.44|1093.44|1090.44|1093.64|1090.64|1093.44|1090.44|0
1735892710000|2025-01-03 08:25:10|1093.85|1090.85|1093.74|1090.74|1094.06|1091.06|1093.74|1090.74|0
1735892720000|2025-01-03 08:25:20|1093.64|1090.64|1093.44|1090.44|1093.64|1090.64|1093.44|1090.44|0
1735892730000|2025-01-03 08:25:30|1093.64|1090.64|1093.02|1090.02|1093.64|1090.64|1093.02|1090.02|0
1735892740000|2025-01-03 08:25:40|1092.6|1089.6|1091.98|1088.98|1092.6|1089.6|1091.98|1088.98|0
1735892750000|2025-01-03 08:25:50|1092.08|1089.08|1092.29|1089.29|1092.29|1089.29|1092.08|1089.08|0
1735892760000|2025-01-03 08:26:00|1092.19|1089.19|1092.49|1089.49|1092.49|1089.49|1092.19|1089.19|0
1735892770000|2025-01-03 08:26:10|1092.81|1089.81|1092.49|1089.49|1092.81|1089.81|1092.49|1089.49|0
1735892780000|2025-01-03 08:26:20|1092.39|1089.39|1092.6|1089.6|1092.6|1089.6|1092.39|1089.39|0
1735892790000|2025-01-03 08:26:30|1092.81|1089.81|1092.39|1089.39|1092.81|1089.81|1092.39|1089.39|0
1735892800000|2025-01-03 08:26:40|1092.6|1089.6|1092.7|1089.7|1092.7|1089.7|1092.39|1089.39|0
1735892810000|2025-01-03 08:26:50|1092.81|1089.81|1092.39|1089.39|1092.81|1089.81|1092.39|1089.39|0
1735892820000|2025-01-03 08:27:00|1092.19|1089.19|1091.98|1088.98|1092.19|1089.19|1091.98|1088.98|0
1735892830000|2025-01-03 08:27:10|1091.77|1088.77|1091.98|1088.98|1091.98|1088.98|1091.77|1088.77|0
1735892840000|2025-01-03 08:27:20|1091.87|1088.87|1090.62|1087.62|1091.98|1088.98|1090.62|1087.62|0
1735892850000|2025-01-03 08:27:30|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|0
1735892860000|2025-01-03 08:27:40|1090.73|1087.73|1090.73|1087.73|1090.73|1087.73|1090.73|1087.73|0
1735892870000|2025-01-03 08:27:50|1090.62|1087.62|1090.52|1087.52|1090.73|1087.73|1090.52|1087.52|0
1735892880000|2025-01-03 08:28:00|1090.1|1087.1|1090.31|1087.31|1090.31|1087.31|1090.1|1087.1|0
1735892890000|2025-01-03 08:28:10|1090.1|1087.1|1090.31|1087.31|1090.31|1087.31|1090.1|1087.1|0
1735892900000|2025-01-03 08:28:20|1090.2|1087.2|1089.69|1086.69|1090.2|1087.2|1089.69|1086.69|0
1735892910000|2025-01-03 08:28:30|1089.58|1086.58|1090.41|1087.41|1090.41|1087.41|1089.58|1086.58|0
1735892920000|2025-01-03 08:28:40|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|0
1735892930000|2025-01-03 08:28:50|1090.41|1087.41|1090.1|1087.1|1090.41|1087.41|1089.89|1086.89|0
1735892940000|2025-01-03 08:29:00|1089.89|1086.89|1090.2|1087.2|1090.2|1087.2|1089.89|1086.89|0
1735892950000|2025-01-03 08:29:10|1090.1|1087.1|1089.69|1086.69|1090.1|1087.1|1089.69|1086.69|0
1735892960000|2025-01-03 08:29:20|1089.48|1086.48|1090.1|1087.1|1090.1|1087.1|1089.27|1086.27|0
1735892970000|2025-01-03 08:29:30|1089.99|1086.99|1089.69|1086.69|1089.99|1086.99|1089.69|1086.69|0
1735892980000|2025-01-03 08:29:40|1089.48|1086.48|1089.27|1086.27|1089.48|1086.48|1089.27|1086.27|0
1735892990000|2025-01-03 08:29:50|1089.06|1086.06|1089.27|1086.27|1089.48|1086.48|1089.06|1086.06|0
1735893000000|2025-01-03 08:30:00|1088.85|1085.85|1088.85|1085.85|1088.85|1085.85|1088.64|1085.64|0
1735893010000|2025-01-03 08:30:10|1089.06|1086.06|1088.64|1085.64|1089.06|1086.06|1088.64|1085.64|0
1735893020000|2025-01-03 08:30:20|1088.44|1085.44|1088.44|1085.44|1088.54|1085.54|1088.44|1085.44|0
1735893030000|2025-01-03 08:30:30|1088.74|1085.74|1089.27|1086.27|1089.27|1086.27|1088.74|1085.74|0
1735893040000|2025-01-03 08:30:40|1089.06|1086.06|1088.85|1085.85|1089.06|1086.06|1088.85|1085.85|0
1735893050000|2025-01-03 08:30:50|1088.64|1085.64|1088.64|1085.64|1088.64|1085.64|1088.64|1085.64|0
1735893060000|2025-01-03 08:31:00|1088.54|1085.54|1088.64|1085.64|1088.64|1085.64|1088.54|1085.54|0
1735893070000|2025-01-03 08:31:10|1088.54|1085.54|1088.54|1085.54|1088.64|1085.64|1088.54|1085.54|0
1735893080000|2025-01-03 08:31:20|1088.64|1085.64|1089.16|1086.16|1089.16|1086.16|1088.64|1085.64|0
1735893090000|2025-01-03 08:31:30|1089.37|1086.37|1089.06|1086.06|1089.37|1086.37|1089.06|1086.06|0
1735893100000|2025-01-03 08:31:40|1088.85|1085.85|1089.48|1086.48|1089.48|1086.48|1088.85|1085.85|0
1735893110000|2025-01-03 08:31:50|1088.85|1085.85|1088.44|1085.44|1088.85|1085.85|1088.44|1085.44|0
1735893120000|2025-01-03 08:32:00|1088.33|1085.33|1088.23|1085.23|1088.44|1085.44|1088.23|1085.23|0
1735893130000|2025-01-03 08:32:10|1088.44|1085.44|1088.44|1085.44|1088.44|1085.44|1088.44|1085.44|0
1735893140000|2025-01-03 08:32:20|1088.23|1085.23|1088.85|1085.85|1088.85|1085.85|1088.23|1085.23|0
1735893150000|2025-01-03 08:32:30|1088.64|1085.64|1088.64|1085.64|1088.64|1085.64|1088.44|1085.44|0
1735893160000|2025-01-03 08:32:40|1088.44|1085.44|1088.33|1085.33|1088.44|1085.44|1088.33|1085.33|0
1735893170000|2025-01-03 08:32:50|1088.23|1085.23|1088.64|1085.64|1088.64|1085.64|1088.23|1085.23|0
1735893180000|2025-01-03 08:33:00|1088.85|1085.85|1088.74|1085.74|1088.95|1085.95|1088.74|1085.74|0
1735893190000|2025-01-03 08:33:10|1088.85|1085.85|1089.27|1086.27|1089.27|1086.27|1088.85|1085.85|0
1735893200000|2025-01-03 08:33:20|1089.48|1086.48|1088.64|1085.64|1089.48|1086.48|1088.64|1085.64|0
1735893210000|2025-01-03 08:33:30|1088.54|1085.54|1088.64|1085.64|1088.64|1085.64|1088.54|1085.54|0
1735893220000|2025-01-03 08:33:40|1088.44|1085.44|1087.81|1084.81|1088.44|1085.44|1087.81|1084.81|0
1735893230000|2025-01-03 08:33:50|1087.6|1084.6|1087.6|1084.6|1087.6|1084.6|1087.6|1084.6|0
1735893240000|2025-01-03 08:34:00|1087.19|1084.19|1086.98|1083.98|1087.19|1084.19|1086.98|1083.98|0
1735893250000|2025-01-03 08:34:10|1086.66|1083.66|1086.77|1083.77|1086.77|1083.77|1086.56|1083.56|0
1735893260000|2025-01-03 08:34:20|1087.19|1084.19|1086.98|1083.98|1087.19|1084.19|1086.98|1083.98|0
1735893270000|2025-01-03 08:34:30|1087.19|1084.19|1086.98|1083.98|1087.19|1084.19|1086.98|1083.98|0
1735893280000|2025-01-03 08:34:40|1088.02|1085.02|1088.23|1085.23|1088.23|1085.23|1088.02|1085.02|0
1735893290000|2025-01-03 08:34:50|1088.64|1085.64|1089.06|1086.06|1089.06|1086.06|1088.64|1085.64|0
1735893300000|2025-01-03 08:35:00|1088.54|1085.54|1088.44|1085.44|1088.54|1085.54|1088.44|1085.44|0
1735893310000|2025-01-03 08:35:10|1088.64|1085.64|1088.23|1085.23|1088.64|1085.64|1088.23|1085.23|0
1735893320000|2025-01-03 08:35:20|1088.44|1085.44|1088.64|1085.64|1088.85|1085.85|1088.44|1085.44|0
1735893330000|2025-01-03 08:35:30|1088.44|1085.44|1088.64|1085.64|1088.64|1085.64|1088.44|1085.44|0
1735893340000|2025-01-03 08:35:40|1088.43|1085.43|1089.16|1086.16|1089.16|1086.16|1088.43|1085.43|0
1735893350000|2025-01-03 08:35:50|1088.85|1085.85|1088.95|1085.95|1088.95|1085.95|1088.85|1085.85|0
1735893360000|2025-01-03 08:36:00|1088.85|1085.85|1088.43|1085.43|1088.85|1085.85|1088.43|1085.43|0
1735893370000|2025-01-03 08:36:10|1088.53|1085.53|1088.43|1085.43|1088.74|1085.74|1088.43|1085.43|0
1735893380000|2025-01-03 08:36:20|1088.23|1085.23|1088.53|1085.53|1088.64|1085.64|1088.23|1085.23|0
1735893390000|2025-01-03 08:36:30|1088.43|1085.43|1088.85|1085.85|1088.85|1085.85|1088.43|1085.43|0
1735893400000|2025-01-03 08:36:40|1089.06|1086.06|1089.06|1086.06|1089.27|1086.27|1089.06|1086.06|0
1735893410000|2025-01-03 08:36:50|1089.27|1086.27|1088.95|1085.95|1089.27|1086.27|1088.95|1085.95|0
1735893420000|2025-01-03 08:37:00|1088.85|1085.85|1088.23|1085.23|1088.85|1085.85|1088.23|1085.23|0
1735893430000|2025-01-03 08:37:10|1087.81|1084.81|1088.23|1085.23|1088.23|1085.23|1087.81|1084.81|0
1735893440000|2025-01-03 08:37:20|1088.12|1085.12|1088.12|1085.12|1088.12|1085.12|1088.02|1085.02|0
1735893450000|2025-01-03 08:37:30|1088.02|1085.02|1087.91|1084.91|1088.02|1085.02|1087.91|1084.91|0
1735893460000|2025-01-03 08:37:40|1088.02|1085.02|1087.81|1084.81|1088.02|1085.02|1087.81|1084.81|0
1735893470000|2025-01-03 08:37:50|1087.6|1084.6|1087.39|1084.39|1087.6|1084.6|1087.39|1084.39|0
1735893480000|2025-01-03 08:38:00|1087.81|1084.81|1087.81|1084.81|1087.81|1084.81|1087.6|1084.6|0
1735893490000|2025-01-03 08:38:10|1088.02|1085.02|1088.02|1085.02|1088.02|1085.02|1087.91|1084.91|0
1735893500000|2025-01-03 08:38:20|1088.23|1085.23|1088.02|1085.02|1088.23|1085.23|1088.02|1085.02|0
1735893510000|2025-01-03 08:38:30|1088.12|1085.12|1088.85|1085.85|1088.85|1085.85|1088.12|1085.12|0
1735893520000|2025-01-03 08:38:40|1088.53|1085.53|1088.43|1085.43|1088.53|1085.53|1088.23|1085.23|0
1735893530000|2025-01-03 08:38:50|1088.23|1085.23|1088.23|1085.23|1088.43|1085.43|1088.12|1085.12|0
1735893540000|2025-01-03 08:39:00|1088.12|1085.12|1088.02|1085.02|1088.12|1085.12|1087.81|1084.81|0
1735893550000|2025-01-03 08:39:10|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|1088.33|1085.33|0
1735893560000|2025-01-03 08:39:20|1088.23|1085.23|1088.43|1085.43|1088.43|1085.43|1088.23|1085.23|0
1735893570000|2025-01-03 08:39:30|1088.33|1085.33|1088.02|1085.02|1088.33|1085.33|1088.02|1085.02|0
1735893580000|2025-01-03 08:39:40|1087.91|1084.91|1087.39|1084.39|1088.02|1085.02|1087.39|1084.39|0
1735893590000|2025-01-03 08:39:50|1087.6|1084.6|1087.6|1084.6|1087.7|1084.7|1087.6|1084.6|0
1735893600000|2025-01-03 08:40:00|1087.81|1084.81|1087.81|1084.81|1088.02|1085.02|1087.81|1084.81|0
1735893610000|2025-01-03 08:40:10|1087.7|1084.7|1087.6|1084.6|1087.81|1084.81|1087.6|1084.6|0
1735893620000|2025-01-03 08:40:20|1087.7|1084.7|1087.81|1084.81|1087.81|1084.81|1087.6|1084.6|0
1735893630000|2025-01-03 08:40:30|1088.02|1085.02|1088.23|1085.23|1088.23|1085.23|1088.02|1085.02|0
1735893640000|2025-01-03 08:40:40|1088.02|1085.02|1088.02|1085.02|1088.02|1085.02|1087.81|1084.81|0
1735893650000|2025-01-03 08:40:50|1087.81|1084.81|1088.12|1085.12|1088.23|1085.23|1087.81|1084.81|0
1735893660000|2025-01-03 08:41:00|1088.23|1085.23|1088.33|1085.33|1088.33|1085.33|1088.23|1085.23|0
1735893670000|2025-01-03 08:41:10|1088.64|1085.64|1088.33|1085.33|1088.64|1085.64|1088.33|1085.33|0
1735893680000|2025-01-03 08:41:20|1088.95|1085.95|1089.06|1086.06|1089.06|1086.06|1088.95|1085.95|0
1735893690000|2025-01-03 08:41:30|1089.16|1086.16|1088.85|1085.85|1089.27|1086.27|1088.74|1085.74|0
1735893700000|2025-01-03 08:41:40|1088.95|1085.95|1088.85|1085.85|1088.95|1085.95|1088.85|1085.85|0
1735893710000|2025-01-03 08:41:50|1089.06|1086.06|1088.95|1085.95|1089.06|1086.06|1088.95|1085.95|0
1735893720000|2025-01-03 08:42:00|1088.85|1085.85|1088.95|1085.95|1089.06|1086.06|1088.85|1085.85|0
1735893730000|2025-01-03 08:42:10|1089.06|1086.06|1089.27|1086.27|1089.27|1086.27|1089.06|1086.06|0
1735893740000|2025-01-03 08:42:20|1089.06|1086.06|1089.27|1086.27|1089.27|1086.27|1089.06|1086.06|0
1735893750000|2025-01-03 08:42:30|1089.06|1086.06|1088.23|1085.23|1089.06|1086.06|1088.23|1085.23|0
1735893760000|2025-01-03 08:42:40|1088.64|1085.64|1088.12|1085.12|1088.64|1085.64|1088.12|1085.12|0
1735893770000|2025-01-03 08:42:50|1088.23|1085.23|1087.39|1084.39|1088.23|1085.23|1087.39|1084.39|0
1735893780000|2025-01-03 08:43:00|1087.6|1084.6|1087.39|1084.39|1087.6|1084.6|1087.39|1084.39|0
1735893790000|2025-01-03 08:43:10|1087.7|1084.7|1087.7|1084.7|1087.81|1084.81|1087.6|1084.6|0
1735893800000|2025-01-03 08:43:20|1087.81|1084.81|1087.7|1084.7|1087.81|1084.81|1087.7|1084.7|0
1735893810000|2025-01-03 08:43:30|1087.6|1084.6|1087.18|1084.18|1087.6|1084.6|1087.18|1084.18|0
1735893820000|2025-01-03 08:43:40|1087.28|1084.28|1087.6|1084.6|1087.6|1084.6|1087.28|1084.28|0
1735893830000|2025-01-03 08:43:50|1088.02|1085.02|1087.81|1084.81|1088.02|1085.02|1087.81|1084.81|0
1735893840000|2025-01-03 08:44:00|1088.02|1085.02|1087.81|1084.81|1088.02|1085.02|1087.6|1084.6|0
1735893850000|2025-01-03 08:44:10|1088.02|1085.02|1087.81|1084.81|1088.02|1085.02|1087.81|1084.81|0
1735893860000|2025-01-03 08:44:20|1087.91|1084.91|1087.81|1084.81|1087.91|1084.91|1087.6|1084.6|0
1735893870000|2025-01-03 08:44:30|1088.02|1085.02|1087.81|1084.81|1088.02|1085.02|1087.81|1084.81|0
1735893880000|2025-01-03 08:44:40|1087.91|1084.91|1088.32|1085.32|1088.32|1085.32|1087.91|1084.91|0
1735893890000|2025-01-03 08:44:50|1088.43|1085.43|1088.64|1085.64|1088.64|1085.64|1088.43|1085.43|0
1735893900000|2025-01-03 08:45:00|1088.85|1085.85|1088.95|1085.95|1088.95|1085.95|1088.85|1085.85|0
1735893910000|2025-01-03 08:45:10|1089.06|1086.06|1089.27|1086.27|1089.27|1086.27|1088.85|1085.85|0
1735893920000|2025-01-03 08:45:20|1089.16|1086.16|1089.27|1086.27|1089.27|1086.27|1089.06|1086.06|0
1735893930000|2025-01-03 08:45:30|1089.16|1086.16|1088.74|1085.74|1089.16|1086.16|1088.74|1085.74|0
1735893940000|2025-01-03 08:45:40|1088.85|1085.85|1088.64|1085.64|1088.85|1085.85|1088.64|1085.64|0
1735893950000|2025-01-03 08:45:50|1088.43|1085.43|1088.64|1085.64|1088.64|1085.64|1088.43|1085.43|0
1735893960000|2025-01-03 08:46:00|1088.85|1085.85|1088.32|1085.32|1088.85|1085.85|1088.32|1085.32|0
1735893970000|2025-01-03 08:46:10|1088.22|1085.22|1088.43|1085.43|1088.64|1085.64|1088.22|1085.22|0
1735893980000|2025-01-03 08:46:20|1088.53|1085.53|1088.64|1085.64|1088.64|1085.64|1088.53|1085.53|0
1735893990000|2025-01-03 08:46:30|1089.27|1086.27|1089.78|1086.78|1089.89|1086.89|1089.27|1086.27|0
1735894000000|2025-01-03 08:46:40|1090.1|1087.1|1089.78|1086.78|1090.1|1087.1|1089.78|1086.78|0
1735894010000|2025-01-03 08:46:50|1090.2|1087.2|1089.68|1086.68|1090.2|1087.2|1089.68|1086.68|0
1735894020000|2025-01-03 08:47:00|1089.57|1086.57|1089.16|1086.16|1089.57|1086.57|1089.16|1086.16|0
1735894030000|2025-01-03 08:47:10|1089.06|1086.06|1089.47|1086.47|1089.47|1086.47|1089.06|1086.06|0
1735894040000|2025-01-03 08:47:20|1089.57|1086.57|1089.06|1086.06|1089.57|1086.57|1089.06|1086.06|0
1735894050000|2025-01-03 08:47:30|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|0
1735894060000|2025-01-03 08:47:40|1089.47|1086.47|1089.26|1086.26|1089.47|1086.47|1089.26|1086.26|0
1735894070000|2025-01-03 08:47:50|1089.47|1086.47|1089.26|1086.26|1089.47|1086.47|1089.06|1086.06|0
1735894080000|2025-01-03 08:48:00|1089.06|1086.06|1089.16|1086.16|1089.16|1086.16|1088.85|1085.85|0
1735894090000|2025-01-03 08:48:10|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|0
1735894100000|2025-01-03 08:48:20|1089.36|1086.36|1089.06|1086.06|1089.36|1086.36|1089.06|1086.06|0
1735894110000|2025-01-03 08:48:30|1088.85|1085.85|1089.06|1086.06|1089.06|1086.06|1088.85|1085.85|0
1735894120000|2025-01-03 08:48:40|1089.16|1086.16|1089.16|1086.16|1089.26|1086.26|1089.16|1086.16|0
1735894130000|2025-01-03 08:48:50|1089.06|1086.06|1089.06|1086.06|1089.16|1086.16|1089.06|1086.06|0
1735894140000|2025-01-03 08:49:00|1088.85|1085.85|1088.22|1085.22|1088.85|1085.85|1088.22|1085.22|0
1735894150000|2025-01-03 08:49:10|1088.43|1085.43|1088.43|1085.43|1088.74|1085.74|1088.43|1085.43|0
1735894160000|2025-01-03 08:49:20|1088.22|1085.22|1088.22|1085.22|1088.22|1085.22|1087.7|1084.7|0
1735894170000|2025-01-03 08:49:30|1088.12|1085.12|1088.22|1085.22|1088.22|1085.22|1088.12|1085.12|0
1735894180000|2025-01-03 08:49:40|1088.02|1085.02|1088.02|1085.02|1088.12|1085.12|1088.02|1085.02|0
1735894190000|2025-01-03 08:49:50|1088.22|1085.22|1088.22|1085.22|1088.32|1085.32|1088.22|1085.22|0
1735894200000|2025-01-03 08:50:00|1088.64|1085.64|1088.43|1085.43|1088.74|1085.74|1088.43|1085.43|0
1735894210000|2025-01-03 08:50:10|1088.53|1085.53|1088.95|1085.95|1088.95|1085.95|1088.43|1085.43|0
1735894220000|2025-01-03 08:50:20|1089.26|1086.26|1089.47|1086.47|1089.47|1086.47|1089.26|1086.26|0
1735894240000|2025-01-03 08:50:40|1089.57|1086.57|1089.68|1086.68|1089.68|1086.68|1089.47|1086.47|0
1735894250000|2025-01-03 08:50:50|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|0
1735894260000|2025-01-03 08:51:00|1089.89|1086.89|1089.68|1086.68|1089.89|1086.89|1089.47|1086.47|0
1735894270000|2025-01-03 08:51:10|1089.78|1086.78|1089.36|1086.36|1089.78|1086.78|1089.36|1086.36|0
1735894280000|2025-01-03 08:51:20|1089.68|1086.68|1089.47|1086.47|1089.68|1086.68|1089.47|1086.47|0
1735894290000|2025-01-03 08:51:30|1089.36|1086.36|1089.36|1086.36|1089.36|1086.36|1089.36|1086.36|0
1735894300000|2025-01-03 08:51:40|1089.26|1086.26|1089.36|1086.36|1089.36|1086.36|1089.26|1086.26|0
1735894310000|2025-01-03 08:51:50|1089.47|1086.47|1089.89|1086.89|1089.89|1086.89|1089.47|1086.47|0
1735894320000|2025-01-03 08:52:00|1089.68|1086.68|1090.1|1087.1|1090.1|1087.1|1089.57|1086.57|0
1735894330000|2025-01-03 08:52:10|1089.89|1086.89|1089.68|1086.68|1089.89|1086.89|1089.68|1086.68|0
1735894340000|2025-01-03 08:52:20|1089.89|1086.89|1089.89|1086.89|1089.89|1086.89|1089.89|1086.89|0
1735894350000|2025-01-03 08:52:30|1090.1|1087.1|1090.2|1087.2|1090.2|1087.2|1090.1|1087.1|0
1735894360000|2025-01-03 08:52:40|1090.3|1087.3|1090.4|1087.4|1090.4|1087.4|1090.3|1087.3|0
1735894370000|2025-01-03 08:52:50|1090.2|1087.2|1089.99|1086.99|1090.2|1087.2|1089.89|1086.89|0
1735894380000|2025-01-03 08:53:00|1089.89|1086.89|1090.1|1087.1|1090.1|1087.1|1089.89|1086.89|0
1735894390000|2025-01-03 08:53:10|1089.99|1086.99|1090.1|1087.1|1090.1|1087.1|1089.99|1086.99|0
1735894400000|2025-01-03 08:53:20|1090.2|1087.2|1090.3|1087.3|1090.3|1087.3|1090.1|1087.1|0
1735894420000|2025-01-03 08:53:40|1090.4|1087.4|1090.51|1087.51|1090.51|1087.51|1090.4|1087.4|0
1735894430000|2025-01-03 08:53:50|1090.3|1087.3|1090.3|1087.3|1090.3|1087.3|1090.3|1087.3|0
1735894440000|2025-01-03 08:54:00|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|0
1735894450000|2025-01-03 08:54:10|1090.3|1087.3|1090.3|1087.3|1090.51|1087.51|1090.3|1087.3|0
1735894460000|2025-01-03 08:54:20|1089.78|1086.78|1089.78|1086.78|1089.78|1086.78|1089.78|1086.78|0
1735894470000|2025-01-03 08:54:30|1089.89|1086.89|1089.47|1086.47|1089.89|1086.89|1089.47|1086.47|0
1735894480000|2025-01-03 08:54:40|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|0
1735894490000|2025-01-03 08:54:50|1089.89|1086.89|1090.2|1087.2|1090.2|1087.2|1089.89|1086.89|0
1735894500000|2025-01-03 08:55:00|1090.3|1087.3|1090.1|1087.1|1090.3|1087.3|1090.1|1087.1|0
1735894510000|2025-01-03 08:55:10|1090.51|1087.51|1090.3|1087.3|1090.51|1087.51|1090.3|1087.3|0
1735894520000|2025-01-03 08:55:20|1090.2|1087.2|1090.51|1087.51|1090.51|1087.51|1090.2|1087.2|0
1735894530000|2025-01-03 08:55:30|1090.3|1087.3|1090.51|1087.51|1090.51|1087.51|1090.1|1087.1|0
1735894540000|2025-01-03 08:55:40|1090.4|1087.4|1090.3|1087.3|1090.51|1087.51|1090.2|1087.2|0
1735894550000|2025-01-03 08:55:50|1090.1|1087.1|1089.68|1086.68|1090.1|1087.1|1089.68|1086.68|0
1735894560000|2025-01-03 08:56:00|1089.89|1086.89|1089.89|1086.89|1089.89|1086.89|1089.68|1086.68|0
1735894570000|2025-01-03 08:56:10|1089.99|1086.99|1090.1|1087.1|1090.1|1087.1|1089.89|1086.89|0
1735894580000|2025-01-03 08:56:20|1090.3|1087.3|1090.3|1087.3|1090.3|1087.3|1090.1|1087.1|0
1735894590000|2025-01-03 08:56:30|1090.51|1087.51|1090.4|1087.4|1090.51|1087.51|1090.3|1087.3|0
1735894600000|2025-01-03 08:56:40|1090.3|1087.3|1090.1|1087.1|1090.3|1087.3|1090.1|1087.1|0
1735894610000|2025-01-03 08:56:50|1089.99|1086.99|1089.89|1086.89|1089.99|1086.99|1089.89|1086.89|0
1735894620000|2025-01-03 08:57:00|1090.1|1087.1|1090.3|1087.3|1090.3|1087.3|1089.89|1086.89|0
1735894630000|2025-01-03 08:57:10|1090.61|1087.61|1090.51|1087.51|1090.61|1087.61|1090.3|1087.3|0
1735894640000|2025-01-03 08:57:20|1090.4|1087.4|1090.4|1087.4|1090.4|1087.4|1090.3|1087.3|0
1735894650000|2025-01-03 08:57:30|1090.51|1087.51|1090.3|1087.3|1090.51|1087.51|1090.3|1087.3|0
1735894660000|2025-01-03 08:57:40|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|0
1735894670000|2025-01-03 08:57:50|1090.3|1087.3|1090.51|1087.51|1090.72|1087.72|1090.3|1087.3|0
1735894680000|2025-01-03 08:58:00|1090.3|1087.3|1090.51|1087.51|1090.51|1087.51|1090.1|1087.1|0
1735894690000|2025-01-03 08:58:10|1090.72|1087.72|1090.61|1087.61|1090.72|1087.72|1090.61|1087.61|0
1735894700000|2025-01-03 08:58:20|1090.72|1087.72|1090.72|1087.72|1090.72|1087.72|1090.72|1087.72|0
1735894710000|2025-01-03 08:58:30|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|1090.82|1087.82|0
1735894720000|2025-01-03 08:58:40|1090.72|1087.72|1090.51|1087.51|1090.82|1087.82|1090.51|1087.51|0
1735894730000|2025-01-03 08:58:50|1090.4|1087.4|1090.4|1087.4|1090.4|1087.4|1090.3|1087.3|0
1735894740000|2025-01-03 08:59:00|1090.09|1087.09|1090.51|1087.51|1090.51|1087.51|1090.09|1087.09|0
1735894750000|2025-01-03 08:59:10|1090.72|1087.72|1090.72|1087.72|1090.72|1087.72|1090.72|1087.72|0
1735894760000|2025-01-03 08:59:20|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|0
1735894770000|2025-01-03 08:59:30|1091.03|1088.03|1090.93|1087.93|1091.03|1088.03|1090.93|1087.93|0
1735894780000|2025-01-03 08:59:40|1091.03|1088.03|1090.93|1087.93|1091.03|1088.03|1090.93|1087.93|0
1735894790000|2025-01-03 08:59:50|1090.51|1087.51|1090.72|1087.72|1090.72|1087.72|1090.51|1087.51|0
1735894800000|2025-01-03 09:00:00|1090.51|1087.51|1089.89|1086.89|1090.51|1087.51|1089.26|1086.26|0
1735894810000|2025-01-03 09:00:10|1089.99|1086.99|1090.09|1087.09|1090.3|1087.3|1089.99|1086.99|0
1735894820000|2025-01-03 09:00:20|1089.89|1086.89|1089.57|1086.57|1089.89|1086.89|1089.57|1086.57|0
1735894830000|2025-01-03 09:00:30|1090.19|1087.19|1090.09|1087.09|1090.19|1087.19|1089.89|1086.89|0
1735894840000|2025-01-03 09:00:40|1090.3|1087.3|1090.3|1087.3|1090.3|1087.3|1090.3|1087.3|0
1735894850000|2025-01-03 09:00:50|1090.4|1087.4|1090.72|1087.72|1090.72|1087.72|1090.3|1087.3|0
1735894860000|2025-01-03 09:01:00|1090.51|1087.51|1090.93|1087.93|1090.93|1087.93|1090.51|1087.51|0
1735894870000|2025-01-03 09:01:10|1090.72|1087.72|1090.51|1087.51|1090.93|1087.93|1090.51|1087.51|0
1735894880000|2025-01-03 09:01:20|1090.3|1087.3|1090.72|1087.72|1090.72|1087.72|1090.3|1087.3|0
1735894890000|2025-01-03 09:01:30|1090.61|1087.61|1090.51|1087.51|1090.61|1087.61|1090.51|1087.51|0
1735894900000|2025-01-03 09:01:40|1090.3|1087.3|1090.72|1087.72|1090.72|1087.72|1090.3|1087.3|0
1735894910000|2025-01-03 09:01:50|1090.51|1087.51|1090.93|1087.93|1090.93|1087.93|1090.51|1087.51|0
1735894930000|2025-01-03 09:02:10|1091.34|1088.34|1091.14|1088.14|1091.34|1088.34|1091.14|1088.14|0
1735894940000|2025-01-03 09:02:20|1091.34|1088.34|1090.93|1087.93|1091.34|1088.34|1090.82|1087.82|0
1735894950000|2025-01-03 09:02:30|1090.72|1087.72|1091.14|1088.14|1091.14|1088.14|1090.72|1087.72|0
1735894960000|2025-01-03 09:02:40|1090.93|1087.93|1091.14|1088.14|1091.14|1088.14|1090.93|1087.93|0
1735894970000|2025-01-03 09:02:50|1091.24|1088.24|1091.55|1088.55|1091.55|1088.55|1091.24|1088.24|0
1735894980000|2025-01-03 09:03:00|1091.34|1088.34|1091.34|1088.34|1091.44|1088.44|1091.34|1088.34|0
1735894990000|2025-01-03 09:03:10|1092.18|1089.18|1091.76|1088.76|1092.18|1089.18|1091.76|1088.76|0
1735895000000|2025-01-03 09:03:20|1091.97|1088.97|1091.97|1088.97|1091.97|1088.97|1091.97|1088.97|0
1735895010000|2025-01-03 09:03:30|1091.86|1088.86|1091.86|1088.86|1091.97|1088.97|1091.86|1088.86|0
1735895020000|2025-01-03 09:03:40|1091.97|1088.97|1092.18|1089.18|1092.18|1089.18|1091.97|1088.97|0
1735895030000|2025-01-03 09:03:50|1091.97|1088.97|1091.97|1088.97|1091.97|1088.97|1091.97|1088.97|0
1735895040000|2025-01-03 09:04:00|1092.18|1089.18|1092.38|1089.38|1092.38|1089.38|1092.18|1089.18|0
1735895050000|2025-01-03 09:04:10|1092.07|1089.07|1092.38|1089.38|1092.38|1089.38|1092.07|1089.07|0
1735895060000|2025-01-03 09:04:20|1091.97|1088.97|1092.18|1089.18|1092.18|1089.18|1091.76|1088.76|0
1735895070000|2025-01-03 09:04:30|1092.38|1089.38|1092.38|1089.38|1092.38|1089.38|1092.38|1089.38|0
1735895080000|2025-01-03 09:04:40|1092.59|1089.59|1092.59|1089.59|1092.59|1089.59|1092.59|1089.59|0
1735895110000|2025-01-03 09:05:10|1093.11|1090.11|1093.11|1090.11|1093.11|1090.11|1093.11|1090.11|0
1735895120000|2025-01-03 09:05:20|1093.22|1090.22|1093.22|1090.22|1093.43|1090.43|1093.22|1090.22|0
1735895130000|2025-01-03 09:05:30|1093.43|1090.43|1093.53|1090.53|1093.53|1090.53|1093.22|1090.22|0
1735895140000|2025-01-03 09:05:40|1093.63|1090.63|1094.05|1091.05|1094.05|1091.05|1093.63|1090.63|0
1735895150000|2025-01-03 09:05:50|1093.84|1090.84|1093.84|1090.84|1093.84|1090.84|1093.84|1090.84|0
1735895160000|2025-01-03 09:06:00|1093.63|1090.63|1093.94|1090.94|1093.94|1090.94|1093.63|1090.63|0
1735895170000|2025-01-03 09:06:10|1094.05|1091.05|1094.68|1091.68|1094.68|1091.68|1094.05|1091.05|0
1735895180000|2025-01-03 09:06:20|1094.57|1091.57|1095.09|1092.09|1095.09|1092.09|1094.57|1091.57|0
1735895190000|2025-01-03 09:06:30|1095.3|1092.3|1095.09|1092.09|1095.3|1092.3|1094.99|1091.99|0
1735895210000|2025-01-03 09:06:50|1094.99|1091.99|1095.09|1092.09|1095.09|1092.09|1094.99|1091.99|0
1735895220000|2025-01-03 09:07:00|1095.19|1092.19|1095.51|1092.51|1095.51|1092.51|1095.19|1092.19|0
1735895230000|2025-01-03 09:07:10|1095.72|1092.72|1095.72|1092.72|1095.72|1092.72|1095.51|1092.51|0
1735895240000|2025-01-03 09:07:20|1095.51|1092.51|1095.09|1092.09|1095.51|1092.51|1095.09|1092.09|0
1735895250000|2025-01-03 09:07:30|1094.99|1091.99|1094.88|1091.88|1094.99|1091.99|1094.88|1091.88|0
1735895260000|2025-01-03 09:07:40|1095.09|1092.09|1095.09|1092.09|1095.09|1092.09|1095.09|1092.09|0
1735895270000|2025-01-03 09:07:50|1095.3|1092.3|1095.3|1092.3|1095.51|1092.51|1095.3|1092.3|0
1735895280000|2025-01-03 09:08:00|1095.09|1092.09|1095.51|1092.51|1095.51|1092.51|1095.09|1092.09|0
1735895290000|2025-01-03 09:08:10|1095.4|1092.4|1095.93|1092.93|1095.93|1092.93|1095.4|1092.4|0
1735895300000|2025-01-03 09:08:20|1096.14|1093.14|1096.44|1093.44|1096.44|1093.44|1096.03|1093.03|0
1735895310000|2025-01-03 09:08:30|1096.34|1093.34|1096.24|1093.24|1096.34|1093.34|1096.14|1093.14|0
1735895320000|2025-01-03 09:08:40|1096.34|1093.34|1096.14|1093.14|1096.34|1093.34|1096.14|1093.14|0
1735895330000|2025-01-03 09:08:50|1096.24|1093.24|1096.14|1093.14|1096.24|1093.24|1096.14|1093.14|0
1735895340000|2025-01-03 09:09:00|1096.24|1093.24|1096.76|1093.76|1096.76|1093.76|1096.24|1093.24|0
1735895350000|2025-01-03 09:09:10|1097.18|1094.18|1097.39|1094.39|1097.39|1094.39|1097.07|1094.07|0
1735895360000|2025-01-03 09:09:20|1097.18|1094.18|1096.97|1093.97|1097.18|1094.18|1096.97|1093.97|0
1735895370000|2025-01-03 09:09:30|1096.76|1093.76|1096.14|1093.14|1096.76|1093.76|1096.14|1093.14|0
1735895380000|2025-01-03 09:09:40|1095.93|1092.93|1096.44|1093.44|1096.55|1093.55|1095.93|1092.93|0
1735895390000|2025-01-03 09:09:50|1096.34|1093.34|1096.76|1093.76|1096.76|1093.76|1096.34|1093.34|0
1735895400000|2025-01-03 09:10:00|1096.97|1093.97|1096.55|1093.55|1096.97|1093.97|1096.44|1093.44|0
1735895410000|2025-01-03 09:10:10|1096.34|1093.34|1096.34|1093.34|1096.44|1093.44|1096.34|1093.34|0
1735895420000|2025-01-03 09:10:20|1096.97|1093.97|1097.39|1094.39|1097.39|1094.39|1096.97|1093.97|0
1735895430000|2025-01-03 09:10:30|1097.49|1094.49|1097.6|1094.6|1097.6|1094.6|1097.39|1094.39|0
1735895440000|2025-01-03 09:10:40|1097.39|1094.39|1097.39|1094.39|1097.39|1094.39|1097.18|1094.18|0
1735895450000|2025-01-03 09:10:50|1097.18|1094.18|1097.18|1094.18|1097.18|1094.18|1097.18|1094.18|0
1735895460000|2025-01-03 09:11:00|1096.44|1093.44|1096.44|1093.44|1096.44|1093.44|1096.44|1093.44|0
1735895470000|2025-01-03 09:11:10|1096.34|1093.34|1096.44|1093.44|1096.55|1093.55|1096.34|1093.34|0
1735895480000|2025-01-03 09:11:20|1096.55|1093.55|1096.44|1093.44|1096.55|1093.55|1096.34|1093.34|0
1735895490000|2025-01-03 09:11:30|1096.55|1093.55|1096.03|1093.03|1096.55|1093.55|1095.93|1092.93|0
1735895500000|2025-01-03 09:11:40|1095.93|1092.93|1096.14|1093.14|1096.24|1093.24|1095.93|1092.93|0
1735895510000|2025-01-03 09:11:50|1096.24|1093.24|1095.93|1092.93|1096.24|1093.24|1095.72|1092.72|0
1735895520000|2025-01-03 09:12:00|1096.14|1093.14|1097.61|1094.61|1097.82|1094.82|1096.14|1093.14|0
1735895530000|2025-01-03 09:12:10|1097.82|1094.82|1097.14|1094.14|1098.23|1095.23|1097.14|1094.14|0
1735895540000|2025-01-03 09:12:20|1096.94|1093.94|1096.94|1093.94|1096.94|1093.94|1096.94|1093.94|0
1735895550000|2025-01-03 09:12:30|1096.65|1093.65|1096.65|1093.65|1096.65|1093.65|1096.44|1093.44|0
1735895560000|2025-01-03 09:12:40|1096.54|1093.54|1096.24|1093.24|1096.65|1093.65|1096.24|1093.24|0
1735895570000|2025-01-03 09:12:50|1096.03|1093.03|1095.86|1092.86|1096.13|1093.13|1095.86|1092.86|0
1735895580000|2025-01-03 09:13:00|1096.07|1093.07|1096.2|1093.2|1096.2|1093.2|1095.9|1092.9|0
1735895590000|2025-01-03 09:13:10|1096.31|1093.31|1096.14|1093.14|1096.31|1093.31|1096.14|1093.14|0
1735895600000|2025-01-03 09:13:20|1096.24|1093.24|1096.14|1093.14|1096.24|1093.24|1096.14|1093.14|0
1735895610000|2025-01-03 09:13:30|1096.24|1093.24|1096.35|1093.35|1096.35|1093.35|1096.14|1093.14|0
1735895620000|2025-01-03 09:13:40|1096.24|1093.24|1096.45|1093.45|1096.56|1093.56|1096.24|1093.24|0
1735895630000|2025-01-03 09:13:50|1096.14|1093.14|1096.24|1093.24|1096.35|1093.35|1096.14|1093.14|0
1735895640000|2025-01-03 09:14:00|1096.35|1093.35|1096.14|1093.14|1096.35|1093.35|1096.14|1093.14|0
1735895660000|2025-01-03 09:14:20|1096.56|1093.56|1096.56|1093.56|1096.56|1093.56|1096.56|1093.56|0
1735895670000|2025-01-03 09:14:30|1096.98|1093.98|1097.4|1094.4|1097.4|1094.4|1096.98|1093.98|0
1735895680000|2025-01-03 09:14:40|1097.19|1094.19|1097.19|1094.19|1097.19|1094.19|1097.19|1094.19|0
1735895700000|2025-01-03 09:15:00|1096.98|1093.98|1096.98|1093.98|1096.98|1093.98|1096.98|1093.98|0
1735895710000|2025-01-03 09:15:10|1097.19|1094.19|1096.98|1093.98|1097.19|1094.19|1096.98|1093.98|0
1735895720000|2025-01-03 09:15:20|1096.77|1093.77|1096.98|1093.98|1096.98|1093.98|1096.77|1093.77|0
1735895730000|2025-01-03 09:15:30|1096.87|1093.87|1097.6|1094.6|1097.6|1094.6|1096.87|1093.87|0
1735895740000|2025-01-03 09:15:40|1097.7|1094.7|1097.6|1094.6|1098.02|1095.02|1097.6|1094.6|0
1735895750000|2025-01-03 09:15:50|1097.7|1094.7|1097.7|1094.7|1097.7|1094.7|1097.7|1094.7|0
1735895760000|2025-01-03 09:16:00|1097.81|1094.81|1098.65|1095.65|1098.65|1095.65|1097.7|1094.7|0
1735895770000|2025-01-03 09:16:10|1098.33|1095.33|1098.33|1095.33|1098.65|1095.65|1098.33|1095.33|0
1735895780000|2025-01-03 09:16:20|1098.44|1095.44|1098.86|1095.86|1098.86|1095.86|1098.44|1095.44|0
1735895790000|2025-01-03 09:16:30|1098.65|1095.65|1098.86|1095.86|1098.86|1095.86|1098.65|1095.65|0
1735895800000|2025-01-03 09:16:40|1098.96|1095.96|1098.86|1095.86|1098.96|1095.96|1098.86|1095.86|0
1735895810000|2025-01-03 09:16:50|1098.75|1095.75|1098.75|1095.75|1098.75|1095.75|1098.75|1095.75|0
1735895820000|2025-01-03 09:17:00|1098.86|1095.86|1098.75|1095.75|1098.86|1095.86|1098.75|1095.75|0
1735895830000|2025-01-03 09:17:10|1098.86|1095.86|1098.75|1095.75|1098.86|1095.86|1098.75|1095.75|0
1735895840000|2025-01-03 09:17:20|1098.65|1095.65|1098.44|1095.44|1098.65|1095.65|1098.23|1095.23|0
1735895850000|2025-01-03 09:17:30|1098.65|1095.65|1098.54|1095.54|1098.65|1095.65|1098.54|1095.54|0
1735895860000|2025-01-03 09:17:40|1098.65|1095.65|1098.23|1095.23|1098.65|1095.65|1098.23|1095.23|0
1735895870000|2025-01-03 09:17:50|1098.54|1095.54|1098.54|1095.54|1098.54|1095.54|1098.44|1095.44|0
1735895880000|2025-01-03 09:18:00|1098.65|1095.65|1098.02|1095.02|1098.65|1095.65|1098.02|1095.02|0
1735895890000|2025-01-03 09:18:10|1098.23|1095.23|1098.23|1095.23|1098.23|1095.23|1098.23|1095.23|0
1735895900000|2025-01-03 09:18:20|1098.44|1095.44|1098.44|1095.44|1098.44|1095.44|1098.44|1095.44|0
1735895910000|2025-01-03 09:18:30|1098.23|1095.23|1098.44|1095.44|1098.44|1095.44|1098.23|1095.23|0
1735895920000|2025-01-03 09:18:40|1098.23|1095.23|1097.81|1094.81|1098.23|1095.23|1097.81|1094.81|0
1735895940000|2025-01-03 09:19:00|1097.6|1094.6|1097.19|1094.19|1097.6|1094.6|1097.19|1094.19|0
1735895950000|2025-01-03 09:19:10|1096.98|1093.98|1096.98|1093.98|1096.98|1093.98|1096.98|1093.98|0
1735895960000|2025-01-03 09:19:20|1096.77|1093.77|1096.35|1093.35|1096.77|1093.77|1096.35|1093.35|0
1735895970000|2025-01-03 09:19:30|1096.56|1093.56|1096.56|1093.56|1096.56|1093.56|1096.56|1093.56|0
1735895980000|2025-01-03 09:19:40|1096.98|1093.98|1096.98|1093.98|1096.98|1093.98|1096.98|1093.98|0
1735895990000|2025-01-03 09:19:50|1097.19|1094.19|1096.98|1093.98|1097.19|1094.19|1096.98|1093.98|0
1735896000000|2025-01-03 09:20:00|1096.77|1093.77|1096.98|1093.98|1096.98|1093.98|1096.77|1093.77|0
1735896010000|2025-01-03 09:20:10|1097.08|1094.08|1096.87|1093.87|1097.08|1094.08|1096.87|1093.87|0
1735896020000|2025-01-03 09:20:20|1096.66|1093.66|1097.29|1094.29|1097.29|1094.29|1096.56|1093.56|0
1735896030000|2025-01-03 09:20:30|1097.39|1094.39|1097.19|1094.19|1097.39|1094.39|1097.08|1094.08|0
1735896040000|2025-01-03 09:20:40|1097.29|1094.29|1097.18|1094.18|1097.29|1094.29|1097.18|1094.18|0
1735896050000|2025-01-03 09:20:50|1097.08|1094.08|1097.18|1094.18|1097.18|1094.18|1096.98|1093.98|0
1735896060000|2025-01-03 09:21:00|1096.87|1093.87|1096.77|1093.77|1096.87|1093.87|1096.77|1093.77|0
1735896070000|2025-01-03 09:21:10|1096.87|1093.87|1096.87|1093.87|1096.87|1093.87|1096.87|1093.87|0
1735896080000|2025-01-03 09:21:20|1096.98|1093.98|1097.7|1094.7|1097.7|1094.7|1096.98|1093.98|0
1735896090000|2025-01-03 09:21:30|1097.91|1094.91|1098.23|1095.23|1098.44|1095.44|1097.91|1094.91|0
1735896100000|2025-01-03 09:21:40|1098.02|1095.02|1098.02|1095.02|1098.23|1095.23|1098.02|1095.02|0
1735896110000|2025-01-03 09:21:50|1098.44|1095.44|1098.23|1095.23|1098.44|1095.44|1098.23|1095.23|0
1735896120000|2025-01-03 09:22:00|1098.02|1095.02|1098.23|1095.23|1098.23|1095.23|1098.02|1095.02|0
1735896130000|2025-01-03 09:22:10|1098.02|1095.02|1098.23|1095.23|1098.23|1095.23|1098.02|1095.02|0
1735896140000|2025-01-03 09:22:20|1098.33|1095.33|1098.85|1095.85|1098.85|1095.85|1098.33|1095.33|0
1735896150000|2025-01-03 09:22:30|1098.65|1095.65|1098.85|1095.85|1098.85|1095.85|1098.65|1095.65|0
1735896160000|2025-01-03 09:22:40|1099.06|1096.06|1099.27|1096.27|1099.27|1096.27|1099.06|1096.06|0
1735896170000|2025-01-03 09:22:50|1099.37|1096.37|1099.9|1096.9|1099.9|1096.9|1099.37|1096.37|0
1735896180000|2025-01-03 09:23:00|1100.11|1097.11|1099.9|1096.9|1100.11|1097.11|1099.9|1096.9|0
1735896190000|2025-01-03 09:23:10|1099.69|1096.69|1099.69|1096.69|1099.69|1096.69|1099.69|1096.69|0
1735896200000|2025-01-03 09:23:20|1099.79|1096.79|1099.9|1096.9|1100.21|1097.21|1099.79|1096.79|0
1735896210000|2025-01-03 09:23:30|1100|1097|1100|1097|1100|1097|1100|1097|0
1735896220000|2025-01-03 09:23:40|1100.21|1097.21|1099.9|1096.9|1100.21|1097.21|1099.9|1096.9|0
1735896230000|2025-01-03 09:23:50|1099.69|1096.69|1099.69|1096.69|1099.79|1096.79|1099.69|1096.69|0
1735896240000|2025-01-03 09:24:00|1099.79|1096.79|1099.9|1096.9|1099.9|1096.9|1099.79|1096.79|0
1735896250000|2025-01-03 09:24:10|1100.11|1097.11|1100.11|1097.11|1100.11|1097.11|1100.11|1097.11|0
1735896260000|2025-01-03 09:24:20|1100.32|1097.32|1100.32|1097.32|1100.32|1097.32|1100.32|1097.32|0
1735896270000|2025-01-03 09:24:30|1100.11|1097.11|1100.21|1097.21|1100.21|1097.21|1100.11|1097.11|0
1735896280000|2025-01-03 09:24:40|1100.32|1097.32|1100.52|1097.52|1100.52|1097.52|1100.32|1097.32|0
1735896290000|2025-01-03 09:24:50|1100.42|1097.42|1100.73|1097.73|1100.73|1097.73|1100.42|1097.42|0
1735896300000|2025-01-03 09:25:00|1100.52|1097.52|1100.52|1097.52|1100.73|1097.73|1100.52|1097.52|0
1735896310000|2025-01-03 09:25:10|1100.73|1097.73|1100.73|1097.73|1100.73|1097.73|1100.73|1097.73|0
1735896320000|2025-01-03 09:25:20|1100.62|1097.62|1100.52|1097.52|1100.73|1097.73|1100.52|1097.52|0
1735896330000|2025-01-03 09:25:30|1100.42|1097.42|1100.32|1097.32|1100.52|1097.52|1100.32|1097.32|0
1735896340000|2025-01-03 09:25:40|1100.42|1097.42|1100.73|1097.73|1100.73|1097.73|1100.42|1097.42|0
1735896360000|2025-01-03 09:26:00|1100.52|1097.52|1100.52|1097.52|1100.62|1097.62|1100.52|1097.52|0
1735896370000|2025-01-03 09:26:10|1100.42|1097.42|1100.42|1097.42|1100.42|1097.42|1100.32|1097.32|0
1735896380000|2025-01-03 09:26:20|1100.32|1097.32|1100.52|1097.52|1100.52|1097.52|1100.31|1097.31|0
1735896390000|2025-01-03 09:26:30|1100.62|1097.62|1100.73|1097.73|1100.73|1097.73|1100.62|1097.62|0
1735896400000|2025-01-03 09:26:40|1100.52|1097.52|1100.62|1097.62|1100.62|1097.62|1100.52|1097.52|0
1735896410000|2025-01-03 09:26:50|1100.52|1097.52|1100.52|1097.52|1100.52|1097.52|1100.52|1097.52|0
1735896420000|2025-01-03 09:27:00|1100.62|1097.62|1100.31|1097.31|1100.62|1097.62|1100.31|1097.31|0
1735896430000|2025-01-03 09:27:10|1100.42|1097.42|1100.11|1097.11|1100.42|1097.42|1100.11|1097.11|0
1735896440000|2025-01-03 09:27:20|1099.9|1096.9|1100.11|1097.11|1100.11|1097.11|1099.9|1096.9|0
1735896450000|2025-01-03 09:27:30|1099.69|1096.69|1099.69|1096.69|1099.69|1096.69|1099.69|1096.69|0
1735896460000|2025-01-03 09:27:40|1099.9|1096.9|1100.11|1097.11|1100.11|1097.11|1099.69|1096.69|0
1735896470000|2025-01-03 09:27:50|1099.9|1096.9|1099.9|1096.9|1099.9|1096.9|1099.9|1096.9|0
1735896480000|2025-01-03 09:28:00|1100|1097|1100.11|1097.11|1100.11|1097.11|1100|1097|0
1735896500000|2025-01-03 09:28:20|1100.31|1097.31|1100.11|1097.11|1100.31|1097.31|1100.11|1097.11|0
1735896510000|2025-01-03 09:28:30|1099.69|1096.69|1099.48|1096.48|1099.69|1096.69|1099.48|1096.48|0
1735896520000|2025-01-03 09:28:40|1099.37|1096.37|1099.37|1096.37|1099.48|1096.48|1099.37|1096.37|0
1735896530000|2025-01-03 09:28:50|1099.48|1096.48|1099.58|1096.58|1099.69|1096.69|1099.48|1096.48|0
1735896540000|2025-01-03 09:29:00|1099.69|1096.69|1099.48|1096.48|1099.69|1096.69|1099.48|1096.48|0
1735896550000|2025-01-03 09:29:10|1099.27|1096.27|1099.37|1096.37|1099.37|1096.37|1099.27|1096.27|0
1735896560000|2025-01-03 09:29:20|1099.69|1096.69|1099.27|1096.27|1099.69|1096.69|1099.27|1096.27|0
1735896570000|2025-01-03 09:29:30|1099.06|1096.06|1099.06|1096.06|1099.06|1096.06|1099.06|1096.06|0
1735896590000|2025-01-03 09:29:50|1098.85|1095.85|1098.64|1095.64|1098.85|1095.85|1098.64|1095.64|0
1735896600000|2025-01-03 09:30:00|1098.85|1095.85|1098.23|1095.23|1098.85|1095.85|1098.23|1095.23|0
1735896610000|2025-01-03 09:30:10|1098.44|1095.44|1098.23|1095.23|1098.44|1095.44|1098.02|1095.02|0
1735896630000|2025-01-03 09:30:30|1098.33|1095.33|1098.43|1095.43|1098.43|1095.43|1098.23|1095.23|0
1735896640000|2025-01-03 09:30:40|1098.64|1095.64|1098.43|1095.43|1098.64|1095.64|1098.43|1095.43|0
1735896650000|2025-01-03 09:30:50|1098.64|1095.64|1098.43|1095.43|1098.64|1095.64|1098.33|1095.33|0
1735896660000|2025-01-03 09:31:00|1098.64|1095.64|1098.02|1095.02|1098.64|1095.64|1098.02|1095.02|0
1735896670000|2025-01-03 09:31:10|1097.81|1094.81|1097.81|1094.81|1097.81|1094.81|1097.81|1094.81|0
1735896680000|2025-01-03 09:31:20|1097.6|1094.6|1097.6|1094.6|1097.6|1094.6|1097.6|1094.6|0
1735896690000|2025-01-03 09:31:30|1097.81|1094.81|1097.81|1094.81|1098.02|1095.02|1097.81|1094.81|0
1735896700000|2025-01-03 09:31:40|1097.6|1094.6|1097.6|1094.6|1097.6|1094.6|1097.6|1094.6|0
1735896710000|2025-01-03 09:31:50|1097.39|1094.39|1097.39|1094.39|1097.39|1094.39|1097.39|1094.39|0
1735896720000|2025-01-03 09:32:00|1097.81|1094.81|1097.81|1094.81|1098.02|1095.02|1097.81|1094.81|0
1735896730000|2025-01-03 09:32:10|1098.02|1095.02|1098.23|1095.23|1098.23|1095.23|1097.91|1094.91|0
1735896740000|2025-01-03 09:32:20|1098.33|1095.33|1098.64|1095.64|1098.64|1095.64|1098.33|1095.33|0
1735896750000|2025-01-03 09:32:30|1098.43|1095.43|1098.23|1095.23|1098.43|1095.43|1098.23|1095.23|0
1735896760000|2025-01-03 09:32:40|1097.91|1094.91|1098.12|1095.12|1098.12|1095.12|1097.91|1094.91|0
1735896770000|2025-01-03 09:32:50|1098.02|1095.02|1098.02|1095.02|1098.12|1095.12|1098.02|1095.02|0
1735896780000|2025-01-03 09:33:00|1097.91|1094.91|1097.81|1094.81|1097.91|1094.91|1097.6|1094.6|0
1735896790000|2025-01-03 09:33:10|1097.91|1094.91|1097.81|1094.81|1097.91|1094.91|1097.81|1094.81|0
1735896800000|2025-01-03 09:33:20|1097.91|1094.91|1097.81|1094.81|1098.02|1095.02|1097.81|1094.81|0
1735896810000|2025-01-03 09:33:30|1097.91|1094.91|1096.76|1093.76|1097.91|1094.91|1096.76|1093.76|0
1735896820000|2025-01-03 09:33:40|1096.97|1093.97|1096.56|1093.56|1096.97|1093.97|1096.56|1093.56|0
1735896830000|2025-01-03 09:33:50|1097.07|1094.07|1097.39|1094.39|1097.39|1094.39|1097.07|1094.07|0
1735896840000|2025-01-03 09:34:00|1097.6|1094.6|1097.81|1094.81|1097.81|1094.81|1097.6|1094.6|0
1735896850000|2025-01-03 09:34:10|1098.02|1095.02|1097.81|1094.81|1098.02|1095.02|1097.81|1094.81|0
1735896870000|2025-01-03 09:34:30|1097.91|1094.91|1098.02|1095.02|1098.02|1095.02|1097.91|1094.91|0
1735896880000|2025-01-03 09:34:40|1098.12|1095.12|1097.6|1094.6|1098.23|1095.23|1097.6|1094.6|0
1735896890000|2025-01-03 09:34:50|1097.81|1094.81|1097.81|1094.81|1097.81|1094.81|1097.81|1094.81|0
1735896900000|2025-01-03 09:35:00|1098.02|1095.02|1097.39|1094.39|1098.02|1095.02|1097.18|1094.18|0
1735896910000|2025-01-03 09:35:10|1097.28|1094.28|1097.39|1094.39|1097.39|1094.39|1097.28|1094.28|0
1735896920000|2025-01-03 09:35:20|1097.6|1094.6|1097.81|1094.81|1097.81|1094.81|1097.6|1094.6|0
1735896930000|2025-01-03 09:35:30|1097.6|1094.6|1097.6|1094.6|1097.6|1094.6|1097.49|1094.49|0
1735896940000|2025-01-03 09:35:40|1097.49|1094.49|1097.39|1094.39|1097.49|1094.49|1097.39|1094.39|0
1735896950000|2025-01-03 09:35:50|1097.6|1094.6|1097.6|1094.6|1097.6|1094.6|1097.39|1094.39|0
1735896960000|2025-01-03 09:36:00|1097.49|1094.49|1097.7|1094.7|1097.7|1094.7|1097.49|1094.49|0
1735896970000|2025-01-03 09:36:10|1097.81|1094.81|1097.81|1094.81|1097.81|1094.81|1097.81|1094.81|0
1735896990000|2025-01-03 09:36:30|1098.02|1095.02|1098.02|1095.02|1098.22|1095.22|1098.02|1095.02|0
1735897010000|2025-01-03 09:36:50|1097.81|1094.81|1098.02|1095.02|1098.02|1095.02|1097.81|1094.81|0
1735897020000|2025-01-03 09:37:00|1097.39|1094.39|1097.81|1094.81|1097.81|1094.81|1097.39|1094.39|0
1735897050000|2025-01-03 09:37:30|1098.02|1095.02|1097.81|1094.81|1098.22|1095.22|1097.81|1094.81|0
1735897060000|2025-01-03 09:37:40|1097.91|1094.91|1097.81|1094.81|1097.91|1094.91|1097.81|1094.81|0
1735897080000|2025-01-03 09:38:00|1098.02|1095.02|1098.02|1095.02|1098.02|1095.02|1098.02|1095.02|0
1735897090000|2025-01-03 09:38:10|1097.91|1094.91|1098.02|1095.02|1098.02|1095.02|1097.91|1094.91|0
1735897100000|2025-01-03 09:38:20|1097.81|1094.81|1097.39|1094.39|1097.81|1094.81|1097.39|1094.39|0
1735897110000|2025-01-03 09:38:30|1097.28|1094.28|1097.28|1094.28|1097.28|1094.28|1097.28|1094.28|0
1735897120000|2025-01-03 09:38:40|1097.18|1094.18|1097.18|1094.18|1097.28|1094.28|1097.18|1094.18|0
1735897130000|2025-01-03 09:38:50|1097.39|1094.39|1097.18|1094.18|1097.39|1094.39|1097.18|1094.18|0
1735897140000|2025-01-03 09:39:00|1097.39|1094.39|1097.49|1094.49|1097.49|1094.49|1097.28|1094.28|0
1735897150000|2025-01-03 09:39:10|1097.39|1094.39|1097.39|1094.39|1097.39|1094.39|1097.39|1094.39|0
1735897160000|2025-01-03 09:39:20|1097.28|1094.28|1097.39|1094.39|1097.39|1094.39|1097.28|1094.28|0
1735897170000|2025-01-03 09:39:30|1097.28|1094.28|1097.39|1094.39|1097.39|1094.39|1097.28|1094.28|0
1735897180000|2025-01-03 09:39:40|1097.6|1094.6|1097.7|1094.7|1097.81|1094.81|1097.6|1094.6|0
1735897190000|2025-01-03 09:39:50|1097.81|1094.81|1097.81|1094.81|1097.81|1094.81|1097.81|1094.81|0
1735897200000|2025-01-03 09:40:00|1097.91|1094.91|1098.53|1095.53|1098.53|1095.53|1097.91|1094.91|0
1735897210000|2025-01-03 09:40:10|1098.43|1095.43|1098.64|1095.64|1098.85|1095.85|1098.43|1095.43|0
1735897220000|2025-01-03 09:40:20|1098.43|1095.43|1098.43|1095.43|1098.43|1095.43|1098.43|1095.43|0
1735897230000|2025-01-03 09:40:30|1098.64|1095.64|1098.64|1095.64|1098.64|1095.64|1098.64|1095.64|0
1735897260000|2025-01-03 09:41:00|1098.22|1095.22|1098.43|1095.43|1098.43|1095.43|1098.22|1095.22|0
1735897270000|2025-01-03 09:41:10|1098.64|1095.64|1098.64|1095.64|1098.64|1095.64|1098.64|1095.64|0
1735897280000|2025-01-03 09:41:20|1098.85|1095.85|1098.85|1095.85|1098.95|1095.95|1098.85|1095.85|0
1735897290000|2025-01-03 09:41:30|1098.64|1095.64|1098.85|1095.85|1098.85|1095.85|1098.64|1095.64|0
1735897300000|2025-01-03 09:41:40|1099.06|1096.06|1098.95|1095.95|1099.06|1096.06|1098.95|1095.95|0
1735897310000|2025-01-03 09:41:50|1099.06|1096.06|1099.16|1096.16|1099.16|1096.16|1099.06|1096.06|0
1735897320000|2025-01-03 09:42:00|1099.27|1096.27|1099.27|1096.27|1099.27|1096.27|1099.27|1096.27|0
1735897330000|2025-01-03 09:42:10|1099.37|1096.37|1099.48|1096.48|1099.48|1096.48|1099.37|1096.37|0
1735897340000|2025-01-03 09:42:20|1099.68|1096.68|1099.68|1096.68|1099.68|1096.68|1099.27|1096.27|0
1735897350000|2025-01-03 09:42:30|1099.79|1096.79|1099.68|1096.68|1099.79|1096.79|1099.68|1096.68|0
1735897360000|2025-01-03 09:42:40|1099.48|1096.48|1099.27|1096.27|1099.48|1096.48|1099.27|1096.27|0
1735897370000|2025-01-03 09:42:50|1099.48|1096.48|1099.48|1096.48|1099.48|1096.48|1099.48|1096.48|0
1735897380000|2025-01-03 09:43:00|1099.37|1096.37|1099.48|1096.48|1099.48|1096.48|1099.37|1096.37|0
1735897390000|2025-01-03 09:43:10|1099.68|1096.68|1099.89|1096.89|1099.89|1096.89|1099.68|1096.68|0
1735897400000|2025-01-03 09:43:20|1099.78|1096.78|1099.78|1096.78|1099.78|1096.78|1099.78|1096.78|0
1735897410000|2025-01-03 09:43:30|1099.68|1096.68|1099.78|1096.78|1099.89|1096.89|1099.68|1096.68|0
1735897420000|2025-01-03 09:43:40|1099.48|1096.48|1099.68|1096.68|1099.68|1096.68|1099.48|1096.48|0
1735897430000|2025-01-03 09:43:50|1099.89|1096.89|1099.78|1096.78|1099.89|1096.89|1099.78|1096.78|0
1735897440000|2025-01-03 09:44:00|1099.68|1096.68|1099.27|1096.27|1099.68|1096.68|1099.27|1096.27|0
1735897450000|2025-01-03 09:44:10|1099.06|1096.06|1099.27|1096.27|1099.27|1096.27|1098.95|1095.95|0
1735897460000|2025-01-03 09:44:20|1099.06|1096.06|1099.06|1096.06|1099.06|1096.06|1099.06|1096.06|0
1735897470000|2025-01-03 09:44:30|1099.27|1096.27|1099.48|1096.48|1099.48|1096.48|1099.27|1096.27|0
1735897500000|2025-01-03 09:45:00|1099.27|1096.27|1099.27|1096.27|1099.27|1096.27|1098.95|1095.95|0
1735897510000|2025-01-03 09:45:10|1099.37|1096.37|1099.37|1096.37|1099.37|1096.37|1099.27|1096.27|0
1735897520000|2025-01-03 09:45:20|1099.27|1096.27|1098.53|1095.53|1099.27|1096.27|1098.53|1095.53|0
1735897530000|2025-01-03 09:45:30|1098.32|1095.32|1098.11|1095.11|1098.32|1095.32|1098.11|1095.11|0
1735897540000|2025-01-03 09:45:40|1098.22|1095.22|1097.81|1094.81|1098.22|1095.22|1097.81|1094.81|0
1735897550000|2025-01-03 09:45:50|1098.01|1095.01|1098.01|1095.01|1098.01|1095.01|1098.01|1095.01|0
1735897560000|2025-01-03 09:46:00|1097.81|1094.81|1097.7|1094.7|1097.91|1094.91|1097.7|1094.7|0
1735897570000|2025-01-03 09:46:10|1097.81|1094.81|1098.11|1095.11|1098.11|1095.11|1097.81|1094.81|0
1735897580000|2025-01-03 09:46:20|1098.22|1095.22|1099.27|1096.27|1099.27|1096.27|1098.22|1095.22|0
1735897590000|2025-01-03 09:46:30|1099.48|1096.48|1099.37|1096.37|1099.48|1096.48|1099.37|1096.37|0
1735897600000|2025-01-03 09:46:40|1099.68|1096.68|1099.68|1096.68|1099.78|1096.78|1099.68|1096.68|0
1735897610000|2025-01-03 09:46:50|1099.89|1096.89|1099.52|1096.52|1099.89|1096.89|1099.52|1096.52|0
1735897620000|2025-01-03 09:47:00|1099.41|1096.41|1099.52|1096.52|1099.52|1096.52|1099.41|1096.41|0
1735897630000|2025-01-03 09:47:10|1099.41|1096.41|1099.51|1096.51|1099.51|1096.51|1099.41|1096.41|0
1735897640000|2025-01-03 09:47:20|1099.41|1096.41|1099.51|1096.51|1099.51|1096.51|1099.41|1096.41|0
1735897650000|2025-01-03 09:47:30|1099.31|1096.31|1099.31|1096.31|1099.31|1096.31|1099.31|1096.31|0
1735897660000|2025-01-03 09:47:40|1099.41|1096.41|1099.2|1096.2|1099.41|1096.41|1099.2|1096.2|0
1735897670000|2025-01-03 09:47:50|1098.89|1095.89|1098.78|1095.78|1098.89|1095.89|1098.78|1095.78|0
1735897680000|2025-01-03 09:48:00|1098.57|1095.57|1098.47|1095.47|1098.68|1095.68|1098.47|1095.47|0
1735897690000|2025-01-03 09:48:10|1098.57|1095.57|1098.57|1095.57|1098.57|1095.57|1098.57|1095.57|0
1735897700000|2025-01-03 09:48:20|1098.68|1095.68|1098.47|1095.47|1098.68|1095.68|1098.47|1095.47|0
1735897710000|2025-01-03 09:48:30|1098.68|1095.68|1098.89|1095.89|1098.89|1095.89|1098.68|1095.68|0
1735897720000|2025-01-03 09:48:40|1099.1|1096.1|1099.2|1096.2|1099.2|1096.2|1099.1|1096.1|0
1735897730000|2025-01-03 09:48:50|1099.31|1096.31|1099.2|1096.2|1099.31|1096.31|1099.2|1096.2|0
1735897740000|2025-01-03 09:49:00|1099.31|1096.31|1099.41|1096.41|1099.51|1096.51|1099.31|1096.31|0
1735897750000|2025-01-03 09:49:10|1099.51|1096.51|1099.31|1096.31|1099.51|1096.51|1099.31|1096.31|0
1735897770000|2025-01-03 09:49:30|1099.2|1096.2|1099.2|1096.2|1099.2|1096.2|1099.2|1096.2|0
1735897780000|2025-01-03 09:49:40|1099.1|1096.1|1098.89|1095.89|1099.1|1096.1|1098.89|1095.89|0
1735897800000|2025-01-03 09:50:00|1099.1|1096.1|1099.1|1096.1|1099.1|1096.1|1099.1|1096.1|0
1735897810000|2025-01-03 09:50:10|1099.2|1096.2|1099.2|1096.2|1099.31|1096.31|1099.2|1096.2|0
1735897820000|2025-01-03 09:50:20|1099.1|1096.1|1098.89|1095.89|1099.2|1096.2|1098.89|1095.89|0
1735897830000|2025-01-03 09:50:30|1098.78|1095.78|1098.78|1095.78|1098.78|1095.78|1098.78|1095.78|0
1735897840000|2025-01-03 09:50:40|1098.57|1095.57|1098.57|1095.57|1098.68|1095.68|1098.57|1095.57|0
1735897850000|2025-01-03 09:50:50|1098.68|1095.68|1098.78|1095.78|1098.78|1095.78|1098.68|1095.68|0
1735897860000|2025-01-03 09:51:00|1098.68|1095.68|1098.57|1095.57|1098.68|1095.68|1098.57|1095.57|0
1735897870000|2025-01-03 09:51:10|1098.47|1095.47|1098.36|1095.36|1098.47|1095.47|1098.26|1095.26|0
1735897880000|2025-01-03 09:51:20|1098.47|1095.47|1098.47|1095.47|1098.47|1095.47|1098.47|1095.47|0
1735897890000|2025-01-03 09:51:30|1098.57|1095.57|1098.57|1095.57|1098.57|1095.57|1098.47|1095.47|0
1735897900000|2025-01-03 09:51:40|1098.47|1095.47|1098.36|1095.36|1098.57|1095.57|1098.36|1095.36|0
1735897910000|2025-01-03 09:51:50|1098.47|1095.47|1098.99|1095.99|1098.99|1095.99|1098.47|1095.47|0
1735897920000|2025-01-03 09:52:00|1098.78|1095.78|1098.36|1095.36|1098.78|1095.78|1098.26|1095.26|0
1735897930000|2025-01-03 09:52:10|1098.78|1095.78|1098.89|1095.89|1098.89|1095.89|1098.68|1095.68|0
1735897940000|2025-01-03 09:52:20|1098.68|1095.68|1098.68|1095.68|1098.68|1095.68|1098.68|1095.68|0
1735897950000|2025-01-03 09:52:30|1098.78|1095.78|1098.78|1095.78|1098.78|1095.78|1098.78|1095.78|0
1735897960000|2025-01-03 09:52:40|1098.89|1095.89|1098.89|1095.89|1098.89|1095.89|1098.89|1095.89|0
1735897970000|2025-01-03 09:52:50|1098.78|1095.78|1098.89|1095.89|1098.89|1095.89|1098.68|1095.68|0
1735897990000|2025-01-03 09:53:10|1099.1|1096.1|1099.1|1096.1|1099.1|1096.1|1098.99|1095.99|0
1735898000000|2025-01-03 09:53:20|1098.99|1095.99|1098.89|1095.89|1098.99|1095.99|1098.89|1095.89|0
1735898010000|2025-01-03 09:53:30|1098.99|1095.99|1099.1|1096.1|1099.1|1096.1|1098.78|1095.78|0
1735898020000|2025-01-03 09:53:40|1098.89|1095.89|1098.89|1095.89|1099.1|1096.1|1098.89|1095.89|0
1735898030000|2025-01-03 09:53:50|1098.99|1095.99|1099.1|1096.1|1099.3|1096.3|1098.99|1095.99|0
1735898040000|2025-01-03 09:54:00|1099.3|1096.3|1099.3|1096.3|1099.3|1096.3|1099.3|1096.3|0
1735898050000|2025-01-03 09:54:10|1099.51|1096.51|1099.51|1096.51|1099.51|1096.51|1099.51|1096.51|0
1735898070000|2025-01-03 09:54:30|1099.61|1096.61|1099.93|1096.93|1099.93|1096.93|1099.61|1096.61|0
1735898080000|2025-01-03 09:54:40|1099.72|1096.72|1099.51|1096.51|1099.72|1096.72|1099.51|1096.51|0
1735898090000|2025-01-03 09:54:50|1099.72|1096.72|1099.72|1096.72|1099.93|1096.93|1099.51|1096.51|0
1735898100000|2025-01-03 09:55:00|1099.93|1096.93|1099.72|1096.72|1099.93|1096.93|1099.72|1096.72|0
1735898110000|2025-01-03 09:55:10|1099.93|1096.93|1099.93|1096.93|1099.93|1096.93|1099.93|1096.93|0
1735898120000|2025-01-03 09:55:20|1099.72|1096.72|1099.82|1096.82|1099.82|1096.82|1099.72|1096.72|0
1735898130000|2025-01-03 09:55:30|1099.72|1096.72|1099.51|1096.51|1099.72|1096.72|1099.3|1096.3|0
1735898140000|2025-01-03 09:55:40|1099.61|1096.61|1099.51|1096.51|1099.61|1096.61|1099.51|1096.51|0
1735898150000|2025-01-03 09:55:50|1099.72|1096.72|1099.93|1096.93|1099.93|1096.93|1099.72|1096.72|0
1735898160000|2025-01-03 09:56:00|1100.03|1097.03|1099.93|1096.93|1100.14|1097.14|1099.93|1096.93|0
1735898170000|2025-01-03 09:56:10|1100.14|1097.14|1100.56|1097.56|1100.56|1097.56|1100.14|1097.14|0
1735898180000|2025-01-03 09:56:20|1100.35|1097.35|1100.35|1097.35|1100.35|1097.35|1100.35|1097.35|0
1735898190000|2025-01-03 09:56:30|1100.24|1097.24|1099.93|1096.93|1100.35|1097.35|1099.93|1096.93|0
1735898200000|2025-01-03 09:56:40|1100.03|1097.03|1100.03|1097.03|1100.03|1097.03|1100.03|1097.03|0
1735898210000|2025-01-03 09:56:50|1099.93|1096.93|1100.45|1097.45|1100.45|1097.45|1099.93|1096.93|0
1735898220000|2025-01-03 09:57:00|1100.35|1097.35|1100.35|1097.35|1100.35|1097.35|1100.35|1097.35|0
1735898240000|2025-01-03 09:57:20|1100.45|1097.45|1100.35|1097.35|1100.45|1097.45|1100.35|1097.35|0
1735898250000|2025-01-03 09:57:30|1100.03|1097.03|1100.24|1097.24|1100.24|1097.24|1100.03|1097.03|0
1735898260000|2025-01-03 09:57:40|1099.82|1096.82|1099.72|1096.72|1099.82|1096.82|1099.72|1096.72|0
1735898270000|2025-01-03 09:57:50|1099.82|1096.82|1099.82|1096.82|1099.82|1096.82|1099.72|1096.72|0
1735898280000|2025-01-03 09:58:00|1099.93|1096.93|1099.93|1096.93|1100.03|1097.03|1099.93|1096.93|0
1735898290000|2025-01-03 09:58:10|1100.14|1097.14|1100.14|1097.14|1100.14|1097.14|1100.14|1097.14|0
1735898300000|2025-01-03 09:58:20|1100.66|1097.66|1100.66|1097.66|1100.66|1097.66|1100.66|1097.66|0
1735898310000|2025-01-03 09:58:30|1100.56|1097.56|1100.77|1097.77|1100.77|1097.77|1100.56|1097.56|0
1735898320000|2025-01-03 09:58:40|1100.66|1097.66|1100.97|1097.97|1100.97|1097.97|1100.66|1097.66|0
1735898330000|2025-01-03 09:58:50|1100.77|1097.77|1100.87|1097.87|1100.87|1097.87|1100.77|1097.77|0
1735898340000|2025-01-03 09:59:00|1100.77|1097.77|1100.77|1097.77|1100.77|1097.77|1100.77|1097.77|0
1735898370000|2025-01-03 09:59:30|1100.97|1097.97|1099.72|1096.72|1100.97|1097.97|1099.72|1096.72|0
1735898380000|2025-01-03 09:59:40|1099.51|1096.51|1099.51|1096.51|1099.72|1096.72|1099.51|1096.51|0
1735898390000|2025-01-03 09:59:50|1099.4|1096.4|1099.3|1096.3|1099.4|1096.4|1099.3|1096.3|0
1735898400000|2025-01-03 10:00:00|1099.4|1096.4|1099.09|1096.09|1099.4|1096.4|1099.09|1096.09|0
1735898410000|2025-01-03 10:00:10|1098.89|1095.89|1098.57|1095.57|1098.89|1095.89|1098.57|1095.57|0
1735898420000|2025-01-03 10:00:20|1098.26|1095.26|1098.05|1095.05|1098.26|1095.26|1098.05|1095.05|0
1735898430000|2025-01-03 10:00:30|1098.26|1095.26|1098.26|1095.26|1098.26|1095.26|1098.15|1095.15|0
1735898440000|2025-01-03 10:00:40|1098.15|1095.15|1097.94|1094.94|1098.15|1095.15|1097.94|1094.94|0
1735898450000|2025-01-03 10:00:50|1097.84|1094.84|1097.84|1094.84|1097.84|1094.84|1097.84|1094.84|0
1735898460000|2025-01-03 10:01:00|1097.94|1094.94|1097.84|1094.84|1097.94|1094.94|1097.84|1094.84|0
1735898470000|2025-01-03 10:01:10|1097.63|1094.63|1097.84|1094.84|1097.84|1094.84|1097.63|1094.63|0
1735898480000|2025-01-03 10:01:20|1097.52|1094.52|1097.73|1094.73|1097.73|1094.73|1097.52|1094.52|0
1735898490000|2025-01-03 10:01:30|1097.84|1094.84|1097.73|1094.73|1097.84|1094.84|1097.63|1094.63|0
1735898500000|2025-01-03 10:01:40|1097.84|1094.84|1096.8|1093.8|1097.84|1094.84|1096.8|1093.8|0
1735898510000|2025-01-03 10:01:50|1096.9|1093.9|1097.22|1094.22|1097.22|1094.22|1096.9|1093.9|0
1735898520000|2025-01-03 10:02:00|1097.01|1094.01|1096.8|1093.8|1097.01|1094.01|1096.8|1093.8|0
1735898530000|2025-01-03 10:02:10|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|0
1735898540000|2025-01-03 10:02:20|1096.38|1093.38|1096.17|1093.17|1096.48|1093.48|1096.17|1093.17|0
1735898550000|2025-01-03 10:02:30|1096.38|1093.38|1096.17|1093.17|1096.38|1093.38|1096.17|1093.17|0
1735898560000|2025-01-03 10:02:40|1096.27|1093.27|1096.17|1093.17|1096.38|1093.38|1096.17|1093.17|0
1735898570000|2025-01-03 10:02:50|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|0
1735898580000|2025-01-03 10:03:00|1096.59|1093.59|1096.48|1093.48|1096.59|1093.59|1096.48|1093.48|0
1735898590000|2025-01-03 10:03:10|1096.59|1093.59|1096.38|1093.38|1096.59|1093.59|1096.38|1093.38|0
1735898610000|2025-01-03 10:03:30|1096.59|1093.59|1096.38|1093.38|1096.59|1093.59|1096.38|1093.38|0
1735898620000|2025-01-03 10:03:40|1096.17|1093.17|1096.17|1093.17|1096.17|1093.17|1096.17|1093.17|0
1735898630000|2025-01-03 10:03:50|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|0
1735898640000|2025-01-03 10:04:00|1096.59|1093.59|1096.38|1093.38|1096.59|1093.59|1096.38|1093.38|0
1735898650000|2025-01-03 10:04:10|1096.48|1093.48|1096.48|1093.48|1096.59|1093.59|1096.48|1093.48|0
1735898660000|2025-01-03 10:04:20|1096.59|1093.59|1096.27|1093.27|1096.59|1093.59|1096.27|1093.27|0
1735898670000|2025-01-03 10:04:30|1096.17|1093.17|1096.17|1093.17|1096.17|1093.17|1096.06|1093.06|0
1735898680000|2025-01-03 10:04:40|1095.96|1092.96|1096.17|1093.17|1096.17|1093.17|1095.96|1092.96|0
1735898690000|2025-01-03 10:04:50|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|0
1735898700000|2025-01-03 10:05:00|1096.27|1093.27|1096.48|1093.48|1096.59|1093.59|1096.27|1093.27|0
1735898710000|2025-01-03 10:05:10|1096.59|1093.59|1096.38|1093.38|1097.01|1094.01|1096.38|1093.38|0
1735898720000|2025-01-03 10:05:20|1096.27|1093.27|1096.59|1093.59|1096.59|1093.59|1096.27|1093.27|0
1735898730000|2025-01-03 10:05:30|1096.48|1093.48|1096.48|1093.48|1096.48|1093.48|1096.48|1093.48|0
1735898740000|2025-01-03 10:05:40|1096.38|1093.38|1096.48|1093.48|1096.59|1093.59|1096.38|1093.38|0
1735898750000|2025-01-03 10:05:50|1096.59|1093.59|1096.27|1093.27|1096.59|1093.59|1096.17|1093.17|0
1735898760000|2025-01-03 10:06:00|1096.38|1093.38|1096.06|1093.06|1096.38|1093.38|1096.06|1093.06|0
1735898770000|2025-01-03 10:06:10|1096.17|1093.17|1096.38|1093.38|1096.38|1093.38|1096.17|1093.17|0
1735898780000|2025-01-03 10:06:20|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|1096.38|1093.38|0
1735898790000|2025-01-03 10:06:30|1096.8|1093.8|1097.21|1094.21|1097.21|1094.21|1096.8|1093.8|0
1735898800000|2025-01-03 10:06:40|1097.11|1094.11|1097.42|1094.42|1097.42|1094.42|1097.11|1094.11|0
1735898810000|2025-01-03 10:06:50|1097.11|1094.11|1097.21|1094.21|1097.21|1094.21|1097.11|1094.11|0
1735898820000|2025-01-03 10:07:00|1097.01|1094.01|1096.8|1093.8|1097.01|1094.01|1096.8|1093.8|0
1735898840000|2025-01-03 10:07:20|1096.9|1093.9|1096.59|1093.59|1096.9|1093.9|1096.59|1093.59|0
1735898850000|2025-01-03 10:07:30|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|0
1735898860000|2025-01-03 10:07:40|1096.59|1093.59|1096.69|1093.69|1096.69|1093.69|1096.59|1093.59|0
1735898870000|2025-01-03 10:07:50|1096.8|1093.8|1097|1094|1097|1094|1096.8|1093.8|0
1735898880000|2025-01-03 10:08:00|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|0
1735898900000|2025-01-03 10:08:20|1097|1094|1097|1094|1097|1094|1097|1094|0
1735898910000|2025-01-03 10:08:30|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|0
1735898920000|2025-01-03 10:08:40|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|0
1735898950000|2025-01-03 10:09:10|1096.48|1093.48|1096.8|1093.8|1096.8|1093.8|1096.48|1093.48|0
1735898960000|2025-01-03 10:09:20|1096.59|1093.59|1097|1094|1097|1094|1096.59|1093.59|0
1735898970000|2025-01-03 10:09:30|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|0
1735898980000|2025-01-03 10:09:40|1097|1094|1097|1094|1097|1094|1097|1094|0
1735899000000|2025-01-03 10:10:00|1096.9|1093.9|1096.8|1093.8|1096.9|1093.9|1096.8|1093.8|0
1735899010000|2025-01-03 10:10:10|1097|1094|1097.21|1094.21|1097.21|1094.21|1097|1094|0
1735899020000|2025-01-03 10:10:20|1097|1094|1097|1094|1097|1094|1097|1094|0
1735899030000|2025-01-03 10:10:30|1097.1|1094.1|1097.1|1094.1|1097.21|1094.21|1097.1|1094.1|0
1735899040000|2025-01-03 10:10:40|1097.21|1094.21|1097.21|1094.21|1097.21|1094.21|1097.21|1094.21|0
1735899050000|2025-01-03 10:10:50|1097.1|1094.1|1097.21|1094.21|1097.21|1094.21|1097.1|1094.1|0
1735899060000|2025-01-03 10:11:00|1097.1|1094.1|1097|1094|1097.1|1094.1|1097|1094|0
1735899070000|2025-01-03 10:11:10|1097.21|1094.21|1097.1|1094.1|1097.21|1094.21|1097.1|1094.1|0
1735899080000|2025-01-03 10:11:20|1097|1094|1097|1094|1097|1094|1097|1094|0
1735899110000|2025-01-03 10:11:50|1096.9|1093.9|1097|1094|1097|1094|1096.8|1093.8|0
1735899120000|2025-01-03 10:12:00|1096.8|1093.8|1096.8|1093.8|1096.9|1093.9|1096.8|1093.8|0
1735899130000|2025-01-03 10:12:10|1096.69|1093.69|1096.69|1093.69|1096.69|1093.69|1096.69|1093.69|0
1735899140000|2025-01-03 10:12:20|1096.59|1093.59|1096.48|1093.48|1096.59|1093.59|1096.48|1093.48|0
1735899150000|2025-01-03 10:12:30|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|0
1735899160000|2025-01-03 10:12:40|1096.69|1093.69|1096.59|1093.59|1096.69|1093.69|1096.59|1093.59|0
1735899170000|2025-01-03 10:12:50|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|1096.8|1093.8|0
1735899180000|2025-01-03 10:13:00|1096.59|1093.59|1096.48|1093.48|1096.59|1093.59|1096.48|1093.48|0
1735899190000|2025-01-03 10:13:10|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|0
1735899200000|2025-01-03 10:13:20|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|0
1735899210000|2025-01-03 10:13:30|1096.79|1093.79|1096.79|1093.79|1096.79|1093.79|1096.79|1093.79|0
1735899220000|2025-01-03 10:13:40|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|0
1735899240000|2025-01-03 10:14:00|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|0
1735899250000|2025-01-03 10:14:10|1096.48|1093.48|1096.48|1093.48|1096.48|1093.48|1096.48|1093.48|0
1735899260000|2025-01-03 10:14:20|1096.59|1093.59|1097|1094|1097|1094|1096.59|1093.59|0
1735899270000|2025-01-03 10:14:30|1097.21|1094.21|1097.42|1094.42|1097.42|1094.42|1097.21|1094.21|0
1735899300000|2025-01-03 10:15:00|1097.63|1094.63|1097.42|1094.42|1097.63|1094.63|1097.42|1094.42|0
1735899340000|2025-01-03 10:15:40|1097.21|1094.21|1097.21|1094.21|1097.21|1094.21|1097.21|1094.21|0
1735899400000|2025-01-03 10:16:40|1096.79|1093.79|1096.79|1093.79|1096.79|1093.79|1096.79|1093.79|0
1735899420000|2025-01-03 10:17:00|1096.89|1093.89|1096.79|1093.79|1096.89|1093.89|1096.79|1093.79|0
1735899430000|2025-01-03 10:17:10|1096.69|1093.69|1096.59|1093.59|1096.79|1093.79|1096.59|1093.59|0
1735899440000|2025-01-03 10:17:20|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|1096.38|1093.38|0
1735899450000|2025-01-03 10:17:30|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|1096.59|1093.59|0
1735899470000|2025-01-03 10:17:50|1096.69|1093.69|1096.79|1093.79|1096.79|1093.79|1096.69|1093.69|0
1735899480000|2025-01-03 10:18:00|1096.59|1093.59|1096.89|1093.89|1096.89|1093.89|1096.59|1093.59|0
1735899490000|2025-01-03 10:18:10|1096.79|1093.79|1096.79|1093.79|1096.79|1093.79|1096.79|1093.79|0
1735899600000|2025-01-03 10:20:00|1096.58|1093.58|1096.38|1093.38|1096.58|1093.58|1096.38|1093.38|0
1735899620000|2025-01-03 10:20:20|1096.17|1093.17|1096.17|1093.17|1096.17|1093.17|1096.17|1093.17|0
1735899630000|2025-01-03 10:20:30|1095.96|1092.96|1096.38|1093.38|1096.38|1093.38|1095.96|1092.96|0
1735899640000|2025-01-03 10:20:40|1096.17|1093.17|1096.17|1093.17|1096.17|1093.17|1096.17|1093.17|0
1735899650000|2025-01-03 10:20:50|1096.27|1093.27|1096.38|1093.38|1096.38|1093.38|1096.27|1093.27|0
1735899660000|2025-01-03 10:21:00|1096.17|1093.17|1096.17|1093.17|1096.27|1093.27|1096.17|1093.17|0
1735899670000|2025-01-03 10:21:10|1095.96|1092.96|1095.85|1092.85|1095.96|1092.96|1095.85|1092.85|0
1735899680000|2025-01-03 10:21:20|1095.54|1092.54|1095.54|1092.54|1095.54|1092.54|1095.54|1092.54|0
1735899690000|2025-01-03 10:21:30|1095.75|1092.75|1095.96|1092.96|1095.96|1092.96|1095.75|1092.75|0
1735899700000|2025-01-03 10:21:40|1095.54|1092.54|1095.54|1092.54|1095.64|1092.64|1095.54|1092.54|0
1735899710000|2025-01-03 10:21:50|1095.64|1092.64|1095.64|1092.64|1095.64|1092.64|1095.64|1092.64|0
1735899720000|2025-01-03 10:22:00|1095.75|1092.75|1095.54|1092.54|1095.75|1092.75|1095.54|1092.54|0
1735899740000|2025-01-03 10:22:20|1095.43|1092.43|1094.92|1091.92|1095.43|1092.43|1094.92|1091.92|0
1735899750000|2025-01-03 10:22:30|1095.12|1092.12|1095.12|1092.12|1095.12|1092.12|1095.12|1092.12|0
1735899770000|2025-01-03 10:22:50|1094.91|1091.91|1094.71|1091.71|1094.91|1091.91|1094.71|1091.71|0
1735899780000|2025-01-03 10:23:00|1094.6|1091.6|1094.5|1091.5|1094.6|1091.6|1094.29|1091.29|0
1735899790000|2025-01-03 10:23:10|1094.6|1091.6|1094.71|1091.71|1094.71|1091.71|1094.5|1091.5|0
1735899800000|2025-01-03 10:23:20|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|0
1735899810000|2025-01-03 10:23:30|1094.71|1091.71|1094.6|1091.6|1094.71|1091.71|1094.6|1091.6|0
1735899820000|2025-01-03 10:23:40|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|0
1735899830000|2025-01-03 10:23:50|1094.71|1091.71|1094.5|1091.5|1094.71|1091.71|1094.5|1091.5|0
1735899840000|2025-01-03 10:24:00|1094.29|1091.29|1094.6|1091.6|1094.6|1091.6|1094.29|1091.29|0
1735899850000|2025-01-03 10:24:10|1094.81|1091.81|1094.71|1091.71|1094.81|1091.81|1094.71|1091.71|0
1735899860000|2025-01-03 10:24:20|1095.12|1092.12|1095.12|1092.12|1095.22|1092.22|1095.12|1092.12|0
1735899870000|2025-01-03 10:24:30|1095.01|1092.01|1095.12|1092.12|1095.12|1092.12|1095.01|1092.01|0
1735899880000|2025-01-03 10:24:40|1095.01|1092.01|1094.91|1091.91|1095.01|1092.01|1094.91|1091.91|0
1735899890000|2025-01-03 10:24:50|1095.12|1092.12|1095.12|1092.12|1095.12|1092.12|1095.12|1092.12|0
1735899900000|2025-01-03 10:25:00|1094.91|1091.91|1095.12|1092.12|1095.12|1092.12|1094.71|1091.71|0
1735899910000|2025-01-03 10:25:10|1095.01|1092.01|1094.91|1091.91|1095.01|1092.01|1094.91|1091.91|0
1735899930000|2025-01-03 10:25:30|1095.01|1092.01|1094.91|1091.91|1095.01|1092.01|1094.91|1091.91|0
1735899940000|2025-01-03 10:25:40|1095.12|1092.12|1095.12|1092.12|1095.12|1092.12|1095.12|1092.12|0
1735899950000|2025-01-03 10:25:50|1095.01|1092.01|1094.91|1091.91|1095.01|1092.01|1094.91|1091.91|0
1735899960000|2025-01-03 10:26:00|1094.71|1091.71|1094.5|1091.5|1094.71|1091.71|1094.5|1091.5|0
1735899970000|2025-01-03 10:26:10|1094.08|1091.08|1094.29|1091.29|1094.5|1091.5|1094.08|1091.08|0
1735899980000|2025-01-03 10:26:20|1094.39|1091.39|1094.08|1091.08|1094.39|1091.39|1094.08|1091.08|0
1735899990000|2025-01-03 10:26:30|1093.87|1090.87|1093.87|1090.87|1093.87|1090.87|1093.87|1090.87|0
1735900000000|2025-01-03 10:26:40|1093.66|1090.66|1093.66|1090.66|1093.66|1090.66|1093.66|1090.66|0
1735900010000|2025-01-03 10:26:50|1093.45|1090.45|1093.35|1090.35|1093.45|1090.45|1093.25|1090.25|0
1735900020000|2025-01-03 10:27:00|1093.66|1090.66|1093.66|1090.66|1093.66|1090.66|1093.45|1090.45|0
1735900030000|2025-01-03 10:27:10|1093.87|1090.87|1094.5|1091.5|1094.5|1091.5|1093.87|1090.87|0
1735900040000|2025-01-03 10:27:20|1094.39|1091.39|1094.5|1091.5|1094.5|1091.5|1094.39|1091.39|0
1735900050000|2025-01-03 10:27:30|1094.29|1091.29|1094.5|1091.5|1094.5|1091.5|1094.29|1091.29|0
1735900060000|2025-01-03 10:27:40|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|0
1735900080000|2025-01-03 10:28:00|1095.12|1092.12|1095.33|1092.33|1095.33|1092.33|1095.12|1092.12|0
1735900090000|2025-01-03 10:28:10|1095.54|1092.54|1095.33|1092.33|1095.54|1092.54|1095.33|1092.33|0
1735900100000|2025-01-03 10:28:20|1095.54|1092.54|1095.54|1092.54|1095.54|1092.54|1095.43|1092.43|0
1735900110000|2025-01-03 10:28:30|1095.33|1092.33|1095.33|1092.33|1095.33|1092.33|1095.33|1092.33|0
1735900130000|2025-01-03 10:28:50|1095.54|1092.54|1095.54|1092.54|1095.54|1092.54|1095.54|1092.54|0
1735900140000|2025-01-03 10:29:00|1095.33|1092.33|1095.33|1092.33|1095.33|1092.33|1095.33|1092.33|0
1735900160000|2025-01-03 10:29:20|1095.54|1092.54|1095.64|1092.64|1095.75|1092.75|1095.54|1092.54|0
1735900170000|2025-01-03 10:29:30|1095.33|1092.33|1095.54|1092.54|1095.54|1092.54|1095.33|1092.33|0
1735900190000|2025-01-03 10:29:50|1095.43|1092.43|1095.54|1092.54|1095.54|1092.54|1095.43|1092.43|0
1735900200000|2025-01-03 10:30:00|1095.33|1092.33|1095.54|1092.54|1095.54|1092.54|1095.33|1092.33|0
1735900230000|2025-01-03 10:30:30|1095.75|1092.75|1095.54|1092.54|1095.75|1092.75|1095.54|1092.54|0
1735900240000|2025-01-03 10:30:40|1095.64|1092.64|1095.75|1092.75|1095.75|1092.75|1095.64|1092.64|0
1735900250000|2025-01-03 10:30:50|1095.54|1092.54|1095.75|1092.75|1095.75|1092.75|1095.54|1092.54|0
1735900260000|2025-01-03 10:31:00|1095.33|1092.33|1095.43|1092.43|1095.43|1092.43|1095.33|1092.33|0
1735900270000|2025-01-03 10:31:10|1095.33|1092.33|1095.33|1092.33|1095.33|1092.33|1095.33|1092.33|0
1735900280000|2025-01-03 10:31:20|1095.43|1092.43|1095.43|1092.43|1095.54|1092.54|1095.43|1092.43|0
1735900290000|2025-01-03 10:31:30|1095.54|1092.54|1095.12|1092.12|1095.54|1092.54|1095.12|1092.12|0
1735900300000|2025-01-03 10:31:40|1094.7|1091.7|1095.12|1092.12|1095.12|1092.12|1094.6|1091.6|0
1735900310000|2025-01-03 10:31:50|1094.91|1091.91|1095.12|1092.12|1095.12|1092.12|1094.91|1091.91|0
1735900320000|2025-01-03 10:32:00|1094.91|1091.91|1094.7|1091.7|1094.91|1091.91|1094.7|1091.7|0
1735900330000|2025-01-03 10:32:10|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|1094.5|1091.5|0
1735900340000|2025-01-03 10:32:20|1094.91|1091.91|1094.91|1091.91|1095.12|1092.12|1094.91|1091.91|0
1735900350000|2025-01-03 10:32:30|1095.12|1092.12|1095.12|1092.12|1095.12|1092.12|1095.12|1092.12|0
1735900360000|2025-01-03 10:32:40|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|1094.91|1091.91|0
1735900380000|2025-01-03 10:33:00|1094.7|1091.7|1094.6|1091.6|1094.7|1091.7|1094.6|1091.6|0
1735900390000|2025-01-03 10:33:10|1094.29|1091.29|1094.29|1091.29|1094.5|1091.5|1094.29|1091.29|0
1735900400000|2025-01-03 10:33:20|1093.66|1090.66|1093.66|1090.66|1093.76|1090.76|1093.66|1090.66|0
1735900430000|2025-01-03 10:33:50|1093.87|1090.87|1093.87|1090.87|1093.87|1090.87|1093.66|1090.66|0
1735900440000|2025-01-03 10:34:00|1093.66|1090.66|1093.87|1090.87|1093.87|1090.87|1093.66|1090.66|0
1735900450000|2025-01-03 10:34:10|1094.08|1091.08|1094.08|1091.08|1094.08|1091.08|1094.08|1091.08|0
1735900460000|2025-01-03 10:34:20|1093.87|1090.87|1093.87|1090.87|1093.97|1090.97|1093.87|1090.87|0
1735900470000|2025-01-03 10:34:30|1093.66|1090.66|1093.87|1090.87|1093.87|1090.87|1093.66|1090.66|0
1735900480000|2025-01-03 10:34:40|1094.29|1091.29|1094.5|1091.5|1094.5|1091.5|1094.29|1091.29|0
1735900490000|2025-01-03 10:34:50|1094.08|1091.08|1093.87|1090.87|1094.29|1091.29|1093.87|1090.87|0
1735900500000|2025-01-03 10:35:00|1093.76|1090.76|1093.66|1090.66|1093.76|1090.76|1093.66|1090.66|0
1735900510000|2025-01-03 10:35:10|1093.76|1090.76|1093.66|1090.66|1093.76|1090.76|1093.66|1090.66|0
1735900520000|2025-01-03 10:35:20|1093.87|1090.87|1093.87|1090.87|1093.87|1090.87|1093.87|1090.87|0
1735900530000|2025-01-03 10:35:30|1093.66|1090.66|1093.45|1090.45|1093.66|1090.66|1093.45|1090.45|0
1735900540000|2025-01-03 10:35:40|1093.24|1090.24|1093.45|1090.45|1093.55|1090.55|1093.24|1090.24|0
1735900550000|2025-01-03 10:35:50|1093.34|1090.34|1093.45|1090.45|1093.45|1090.45|1093.24|1090.24|0
1735900560000|2025-01-03 10:36:00|1093.66|1090.66|1093.45|1090.45|1093.66|1090.66|1093.45|1090.45|0
1735900570000|2025-01-03 10:36:10|1093.34|1090.34|1093.24|1090.24|1093.34|1090.34|1093.24|1090.24|0
1735900580000|2025-01-03 10:36:20|1093.45|1090.45|1093.24|1090.24|1093.45|1090.45|1093.24|1090.24|0
1735900590000|2025-01-03 10:36:30|1093.45|1090.45|1093.87|1090.87|1093.87|1090.87|1093.45|1090.45|0
1735900610000|2025-01-03 10:36:50|1094.18|1091.18|1094.18|1091.18|1094.18|1091.18|1094.18|1091.18|0
1735900620000|2025-01-03 10:37:00|1094.29|1091.29|1094.29|1091.29|1094.29|1091.29|1094.29|1091.29|0
1735900640000|2025-01-03 10:37:20|1094.49|1091.49|1094.7|1091.7|1094.7|1091.7|1094.49|1091.49|0
1735900650000|2025-01-03 10:37:30|1094.59|1091.59|1094.29|1091.29|1094.59|1091.59|1094.29|1091.29|0
1735900660000|2025-01-03 10:37:40|1094.08|1091.08|1093.97|1090.97|1094.18|1091.18|1093.97|1090.97|0
1735900670000|2025-01-03 10:37:50|1094.08|1091.08|1094.08|1091.08|1094.08|1091.08|1094.08|1091.08|0
1735900680000|2025-01-03 10:38:00|1093.97|1090.97|1094.18|1091.18|1094.18|1091.18|1093.97|1090.97|0
1735900690000|2025-01-03 10:38:10|1094.08|1091.08|1094.08|1091.08|1094.29|1091.29|1094.08|1091.08|0
1735900700000|2025-01-03 10:38:20|1094.29|1091.29|1094.29|1091.29|1094.29|1091.29|1094.29|1091.29|0
1735900710000|2025-01-03 10:38:30|1094.18|1091.18|1094.18|1091.18|1094.18|1091.18|1094.18|1091.18|0
1735900720000|2025-01-03 10:38:40|1094.08|1091.08|1094.18|1091.18|1094.18|1091.18|1094.08|1091.08|0
1735900730000|2025-01-03 10:38:50|1094.29|1091.29|1094.49|1091.49|1094.49|1091.49|1094.29|1091.29|0
1735900740000|2025-01-03 10:39:00|1094.7|1091.7|1094.49|1091.49|1094.7|1091.7|1094.49|1091.49|0
1735900750000|2025-01-03 10:39:10|1094.29|1091.29|1094.29|1091.29|1094.29|1091.29|1094.29|1091.29|0
1735900790000|2025-01-03 10:39:50|1094.39|1091.39|1094.39|1091.39|1094.39|1091.39|1094.39|1091.39|0
1735900800000|2025-01-03 10:40:00|1094.08|1091.08|1094.49|1091.49|1094.7|1091.7|1094.08|1091.08|0
1735900810000|2025-01-03 10:40:10|1094.59|1091.59|1094.49|1091.49|1094.59|1091.59|1094.49|1091.49|0
1735900820000|2025-01-03 10:40:20|1094.39|1091.39|1094.18|1091.18|1094.39|1091.39|1094.18|1091.18|0
1735900830000|2025-01-03 10:40:30|1094.29|1091.29|1094.49|1091.49|1094.49|1091.49|1094.18|1091.18|0
1735900840000|2025-01-03 10:40:40|1094.39|1091.39|1094.49|1091.49|1094.49|1091.49|1094.39|1091.39|0
1735900850000|2025-01-03 10:40:50|1094.39|1091.39|1094.39|1091.39|1094.49|1091.49|1094.29|1091.29|0
1735900860000|2025-01-03 10:41:00|1094.29|1091.29|1094.18|1091.18|1094.39|1091.39|1094.18|1091.18|0
1735900870000|2025-01-03 10:41:10|1094.08|1091.08|1094.39|1091.39|1094.39|1091.39|1094.08|1091.08|0
1735900880000|2025-01-03 10:41:20|1094.49|1091.49|1094.49|1091.49|1094.49|1091.49|1094.49|1091.49|0
1735900900000|2025-01-03 10:41:40|1094.38|1091.38|1094.38|1091.38|1094.38|1091.38|1094.38|1091.38|0
1735900910000|2025-01-03 10:41:50|1094.49|1091.49|1094.49|1091.49|1094.49|1091.49|1094.49|1091.49|0
1735900920000|2025-01-03 10:42:00|1094.28|1091.28|1094.49|1091.49|1094.49|1091.49|1094.28|1091.28|0
1735900940000|2025-01-03 10:42:20|1094.38|1091.38|1094.08|1091.08|1094.49|1091.49|1094.08|1091.08|0
1735900950000|2025-01-03 10:42:30|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|0
1735900960000|2025-01-03 10:42:40|1094.38|1091.38|1094.28|1091.28|1094.38|1091.38|1094.28|1091.28|0
1735900970000|2025-01-03 10:42:50|1094.18|1091.18|1094.08|1091.08|1094.18|1091.18|1094.08|1091.08|0
1735900980000|2025-01-03 10:43:00|1094.18|1091.18|1094.28|1091.28|1094.28|1091.28|1094.18|1091.18|0
1735900990000|2025-01-03 10:43:10|1094.38|1091.38|1094.49|1091.49|1094.49|1091.49|1094.38|1091.38|0
1735901000000|2025-01-03 10:43:20|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|0
1735901010000|2025-01-03 10:43:30|1094.08|1091.08|1094.08|1091.08|1094.08|1091.08|1094.08|1091.08|0
1735901030000|2025-01-03 10:43:50|1094.28|1091.28|1094.08|1091.08|1094.28|1091.28|1094.08|1091.08|0
1735901040000|2025-01-03 10:44:00|1094.28|1091.28|1094.49|1091.49|1094.49|1091.49|1094.28|1091.28|0
1735901070000|2025-01-03 10:44:30|1094.28|1091.28|1094.49|1091.49|1094.7|1091.7|1094.28|1091.28|0
1735901130000|2025-01-03 10:45:30|1094.18|1091.18|1094.08|1091.08|1094.18|1091.18|1094.08|1091.08|0
1735901140000|2025-01-03 10:45:40|1094.28|1091.28|1094.08|1091.08|1094.28|1091.28|1094.08|1091.08|0
1735901150000|2025-01-03 10:45:50|1094.28|1091.28|1094.49|1091.49|1094.49|1091.49|1094.28|1091.28|0
1735901160000|2025-01-03 10:46:00|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|0
1735901190000|2025-01-03 10:46:30|1094.08|1091.08|1094.28|1091.28|1094.28|1091.28|1094.08|1091.08|0
1735901200000|2025-01-03 10:46:40|1094.18|1091.18|1094.18|1091.18|1094.28|1091.28|1094.18|1091.18|0
1735901210000|2025-01-03 10:46:50|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|0
1735901220000|2025-01-03 10:47:00|1094.08|1091.08|1094.08|1091.08|1094.08|1091.08|1094.08|1091.08|0
1735901230000|2025-01-03 10:47:10|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|1094.28|1091.28|0
1735901240000|2025-01-03 10:47:20|1094.49|1091.49|1094.49|1091.49|1094.49|1091.49|1094.49|1091.49|0
1735901250000|2025-01-03 10:47:30|1094.38|1091.38|1094.38|1091.38|1094.38|1091.38|1094.38|1091.38|0
1735901260000|2025-01-03 10:47:40|1094.28|1091.28|1094.49|1091.49|1094.49|1091.49|1094.28|1091.28|0
1735901270000|2025-01-03 10:47:50|1094.38|1091.38|1094.28|1091.28|1094.49|1091.49|1094.28|1091.28|0
1735901280000|2025-01-03 10:48:00|1094.07|1091.07|1093.76|1090.76|1094.07|1091.07|1093.76|1090.76|0
1735901290000|2025-01-03 10:48:10|1093.45|1090.45|1093.45|1090.45|1093.45|1090.45|1093.34|1090.34|0
1735901300000|2025-01-03 10:48:20|1093.66|1090.66|1093.66|1090.66|1093.66|1090.66|1093.66|1090.66|0
1735901330000|2025-01-03 10:48:50|1093.45|1090.45|1093.24|1090.24|1093.45|1090.45|1093.24|1090.24|0
1735901340000|2025-01-03 10:49:00|1093.03|1090.03|1093.24|1090.24|1093.24|1090.24|1093.03|1090.03|0
1735901350000|2025-01-03 10:49:10|1093.45|1090.45|1093.24|1090.24|1093.45|1090.45|1093.24|1090.24|0
1735901360000|2025-01-03 10:49:20|1093.03|1090.03|1093.03|1090.03|1093.03|1090.03|1093.03|1090.03|0
1735901370000|2025-01-03 10:49:30|1093.24|1090.24|1093.24|1090.24|1093.24|1090.24|1093.24|1090.24|0
1735901380000|2025-01-03 10:49:40|1093.45|1090.45|1093.66|1090.66|1093.66|1090.66|1093.45|1090.45|0
1735901390000|2025-01-03 10:49:50|1093.45|1090.45|1093.34|1090.34|1093.45|1090.45|1093.24|1090.24|0
1735901400000|2025-01-03 10:50:00|1093.24|1090.24|1093.24|1090.24|1093.24|1090.24|1093.24|1090.24|0
1735901430000|2025-01-03 10:50:30|1093.03|1090.03|1092.82|1089.82|1093.03|1090.03|1092.82|1089.82|0
1735901440000|2025-01-03 10:50:40|1092.61|1089.61|1092.61|1089.61|1092.61|1089.61|1092.61|1089.61|0
1735901450000|2025-01-03 10:50:50|1091.78|1088.78|1091.99|1088.99|1091.99|1088.99|1091.57|1088.57|0
1735901460000|2025-01-03 10:51:00|1092.41|1089.41|1092.51|1089.51|1092.51|1089.51|1092.41|1089.41|0
1735901470000|2025-01-03 10:51:10|1092.41|1089.41|1092.41|1089.41|1092.41|1089.41|1092.41|1089.41|0
1735901490000|2025-01-03 10:51:30|1092.2|1089.2|1092.2|1089.2|1092.2|1089.2|1092.2|1089.2|0
1735901500000|2025-01-03 10:51:40|1092.41|1089.41|1091.57|1088.57|1092.41|1089.41|1091.57|1088.57|0
1735901510000|2025-01-03 10:51:50|1091.36|1088.36|1091.46|1088.46|1091.46|1088.46|1091.36|1088.36|0
1735901520000|2025-01-03 10:52:00|1091.78|1088.78|1091.57|1088.57|1091.78|1088.78|1091.57|1088.57|0
1735901530000|2025-01-03 10:52:10|1091.16|1088.16|1091.16|1088.16|1091.16|1088.16|1091.16|1088.16|0
1735901540000|2025-01-03 10:52:20|1090.74|1087.74|1091.16|1088.16|1091.16|1088.16|1090.74|1087.74|0
1735901550000|2025-01-03 10:52:30|1091.36|1088.36|1090.95|1087.95|1091.36|1088.36|1090.95|1087.95|0
1735901570000|2025-01-03 10:52:50|1091.16|1088.16|1091.16|1088.16|1091.16|1088.16|1091.16|1088.16|0
1735901580000|2025-01-03 10:53:00|1090.95|1087.95|1091.16|1088.16|1091.36|1088.36|1090.95|1087.95|0
1735901590000|2025-01-03 10:53:10|1091.36|1088.36|1090.95|1087.95|1091.36|1088.36|1090.95|1087.95|0
1735901600000|2025-01-03 10:53:20|1090.74|1087.74|1090.74|1087.74|1090.84|1087.84|1090.63|1087.63|0
1735901610000|2025-01-03 10:53:30|1090.53|1087.53|1090.32|1087.32|1090.74|1087.74|1090.32|1087.32|0
1735901620000|2025-01-03 10:53:40|1090.21|1087.21|1090.21|1087.21|1090.21|1087.21|1090.21|1087.21|0
1735901630000|2025-01-03 10:53:50|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|0
1735901640000|2025-01-03 10:54:00|1090.53|1087.53|1091.15|1088.15|1091.15|1088.15|1090.53|1087.53|0
1735901650000|2025-01-03 10:54:10|1090.95|1087.95|1090.74|1087.74|1090.95|1087.95|1090.74|1087.74|0
1735901660000|2025-01-03 10:54:20|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|0
1735901670000|2025-01-03 10:54:30|1091.15|1088.15|1090.74|1087.74|1091.15|1088.15|1090.74|1087.74|0
1735901680000|2025-01-03 10:54:40|1090.95|1087.95|1090.74|1087.74|1090.95|1087.95|1090.74|1087.74|0
1735901700000|2025-01-03 10:55:00|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|1090.95|1087.95|0
1735901720000|2025-01-03 10:55:20|1090.74|1087.74|1090.53|1087.53|1090.74|1087.74|1090.53|1087.53|0
1735901730000|2025-01-03 10:55:30|1090.74|1087.74|1090.63|1087.63|1090.74|1087.74|1090.53|1087.53|0
1735901740000|2025-01-03 10:55:40|1090.74|1087.74|1090.95|1087.95|1090.95|1087.95|1090.74|1087.74|0
1735901760000|2025-01-03 10:56:00|1090.74|1087.74|1090.95|1087.95|1090.95|1087.95|1090.74|1087.74|0
1735901790000|2025-01-03 10:56:30|1091.57|1088.57|1091.36|1088.36|1091.57|1088.57|1091.36|1088.36|0
1735901820000|2025-01-03 10:57:00|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|0
1735901830000|2025-01-03 10:57:10|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735901840000|2025-01-03 10:57:20|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|0
1735901850000|2025-01-03 10:57:30|1091.46|1088.46|1091.36|1088.36|1091.46|1088.46|1091.36|1088.36|0
1735901860000|2025-01-03 10:57:40|1091.46|1088.46|1091.57|1088.57|1091.57|1088.57|1091.46|1088.46|0
1735901880000|2025-01-03 10:58:00|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|0
1735901890000|2025-01-03 10:58:10|1091.57|1088.57|1091.78|1088.78|1091.78|1088.78|1091.57|1088.57|0
1735901900000|2025-01-03 10:58:20|1091.57|1088.57|1091.36|1088.36|1091.57|1088.57|1091.36|1088.36|0
1735901920000|2025-01-03 10:58:40|1091.25|1088.25|1091.25|1088.25|1091.25|1088.25|1091.25|1088.25|0
1735901930000|2025-01-03 10:58:50|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735901980000|2025-01-03 10:59:40|1091.57|1088.57|1091.25|1088.25|1091.57|1088.57|1091.25|1088.25|0
1735901990000|2025-01-03 10:59:50|1091.36|1088.36|1091.57|1088.57|1091.57|1088.57|1091.36|1088.36|0
1735902000000|2025-01-03 11:00:00|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|0
1735902010000|2025-01-03 11:00:10|1092.2|1089.2|1092.2|1089.2|1092.2|1089.2|1092.2|1089.2|0
1735902020000|2025-01-03 11:00:20|1091.99|1088.99|1091.57|1088.57|1091.99|1088.99|1091.57|1088.57|0
1735902030000|2025-01-03 11:00:30|1091.67|1088.67|1091.57|1088.57|1091.67|1088.67|1091.46|1088.46|0
1735902040000|2025-01-03 11:00:40|1091.67|1088.67|1091.46|1088.46|1091.67|1088.67|1091.46|1088.46|0
1735902050000|2025-01-03 11:00:50|1091.36|1088.36|1091.15|1088.15|1091.36|1088.36|1091.15|1088.15|0
1735902060000|2025-01-03 11:01:00|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735902070000|2025-01-03 11:01:10|1091.15|1088.15|1091.15|1088.15|1091.25|1088.25|1091.15|1088.15|0
1735902080000|2025-01-03 11:01:20|1091.04|1088.04|1090.94|1087.94|1091.15|1088.15|1090.94|1087.94|0
1735902100000|2025-01-03 11:01:40|1090.84|1087.84|1090.94|1087.94|1090.94|1087.94|1090.84|1087.84|0
1735902110000|2025-01-03 11:01:50|1091.15|1088.15|1090.94|1087.94|1091.36|1088.36|1090.94|1087.94|0
1735902120000|2025-01-03 11:02:00|1090.74|1087.74|1090.94|1087.94|1090.94|1087.94|1090.74|1087.74|0
1735902140000|2025-01-03 11:02:20|1090.84|1087.84|1090.74|1087.74|1090.94|1087.94|1090.74|1087.74|0
1735902150000|2025-01-03 11:02:30|1090.84|1087.84|1090.94|1087.94|1090.94|1087.94|1090.84|1087.84|0
1735902160000|2025-01-03 11:02:40|1090.74|1087.74|1090.74|1087.74|1090.84|1087.84|1090.74|1087.74|0
1735902170000|2025-01-03 11:02:50|1090.84|1087.84|1090.74|1087.74|1090.94|1087.94|1090.74|1087.74|0
1735902180000|2025-01-03 11:03:00|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735902200000|2025-01-03 11:03:20|1091.04|1088.04|1091.04|1088.04|1091.04|1088.04|1091.04|1088.04|0
1735902210000|2025-01-03 11:03:30|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|0
1735902220000|2025-01-03 11:03:40|1091.25|1088.25|1091.36|1088.36|1091.36|1088.36|1091.15|1088.15|0
1735902240000|2025-01-03 11:04:00|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|0
1735902250000|2025-01-03 11:04:10|1091.36|1088.36|1091.57|1088.57|1091.57|1088.57|1091.36|1088.36|0
1735902260000|2025-01-03 11:04:20|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|1091.78|1088.78|0
1735902270000|2025-01-03 11:04:30|1091.57|1088.57|1091.78|1088.78|1091.78|1088.78|1091.57|1088.57|0
1735902280000|2025-01-03 11:04:40|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|1091.57|1088.57|0
1735902300000|2025-01-03 11:05:00|1091.46|1088.46|1091.46|1088.46|1091.46|1088.46|1091.46|1088.46|0
1735902310000|2025-01-03 11:05:10|1091.36|1088.36|1091.36|1088.36|1091.46|1088.46|1091.36|1088.36|0
1735902320000|2025-01-03 11:05:20|1091.25|1088.25|1091.36|1088.36|1091.36|1088.36|1091.25|1088.25|0
1735902330000|2025-01-03 11:05:30|1091.25|1088.25|1091.15|1088.15|1091.25|1088.25|1091.15|1088.15|0
1735902340000|2025-01-03 11:05:40|1090.94|1087.94|1090.94|1087.94|1091.15|1088.15|1090.94|1087.94|0
1735902350000|2025-01-03 11:05:50|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|1090.74|1087.74|0
1735902370000|2025-01-03 11:06:10|1091.15|1088.15|1091.04|1088.04|1091.15|1088.15|1091.04|1088.04|0
1735902380000|2025-01-03 11:06:20|1090.94|1087.94|1090.74|1087.74|1090.94|1087.94|1090.74|1087.74|0
1735902390000|2025-01-03 11:06:30|1090.63|1087.63|1090.63|1087.63|1090.63|1087.63|1090.63|1087.63|0
1735902400000|2025-01-03 11:06:40|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|0
1735902410000|2025-01-03 11:06:50|1090.74|1087.74|1090.32|1087.32|1090.74|1087.74|1090.21|1087.21|0
1735902420000|2025-01-03 11:07:00|1090.11|1087.11|1090.32|1087.32|1090.32|1087.32|1090.11|1087.11|0
1735902430000|2025-01-03 11:07:10|1090.21|1087.21|1090.11|1087.11|1090.21|1087.21|1090.11|1087.11|0
1735902440000|2025-01-03 11:07:20|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|0
1735902450000|2025-01-03 11:07:30|1089.69|1086.69|1089.69|1086.69|1089.9|1086.9|1089.69|1086.69|0
1735902460000|2025-01-03 11:07:40|1089.9|1086.9|1090.11|1087.11|1090.11|1087.11|1089.9|1086.9|0
1735902470000|2025-01-03 11:07:50|1089.28|1086.28|1089.17|1086.17|1089.28|1086.28|1089.07|1086.07|0
1735902480000|2025-01-03 11:08:00|1089.28|1086.28|1089.07|1086.07|1089.28|1086.28|1089.07|1086.07|0
1735902490000|2025-01-03 11:08:10|1089.17|1086.17|1089.48|1086.48|1089.48|1086.48|1089.07|1086.07|0
1735902500000|2025-01-03 11:08:20|1089.17|1086.17|1089.17|1086.17|1089.17|1086.17|1089.07|1086.07|0
1735902510000|2025-01-03 11:08:30|1089.07|1086.07|1089.07|1086.07|1089.07|1086.07|1089.07|1086.07|0
1735902520000|2025-01-03 11:08:40|1089.28|1086.28|1089.07|1086.07|1089.28|1086.28|1089.07|1086.07|0
1735902530000|2025-01-03 11:08:50|1089.28|1086.28|1089.07|1086.07|1089.28|1086.28|1089.07|1086.07|0
1735902540000|2025-01-03 11:09:00|1089.17|1086.17|1089.07|1086.07|1089.28|1086.28|1089.07|1086.07|0
1735902550000|2025-01-03 11:09:10|1088.86|1085.86|1088.86|1085.86|1088.86|1085.86|1088.86|1085.86|0
1735902560000|2025-01-03 11:09:20|1088.96|1085.96|1088.86|1085.86|1088.96|1085.96|1088.86|1085.86|0
1735902570000|2025-01-03 11:09:30|1089.07|1086.07|1088.86|1085.86|1089.07|1086.07|1088.86|1085.86|0
1735902590000|2025-01-03 11:09:50|1088.65|1085.65|1088.44|1085.44|1088.65|1085.65|1088.44|1085.44|0
1735902600000|2025-01-03 11:10:00|1088.65|1085.65|1088.23|1085.23|1088.65|1085.65|1088.03|1085.03|0
1735902610000|2025-01-03 11:10:10|1088.54|1085.54|1088.65|1085.65|1088.75|1085.75|1088.54|1085.54|0
1735902620000|2025-01-03 11:10:20|1088.86|1085.86|1088.86|1085.86|1088.86|1085.86|1088.65|1085.65|0
1735902630000|2025-01-03 11:10:30|1089.07|1086.07|1089.07|1086.07|1089.07|1086.07|1088.86|1085.86|0
1735902640000|2025-01-03 11:10:40|1089.17|1086.17|1089.07|1086.07|1089.28|1086.28|1089.07|1086.07|0
1735902670000|2025-01-03 11:11:10|1089.28|1086.28|1089.07|1086.07|1089.28|1086.28|1089.07|1086.07|0
1735902680000|2025-01-03 11:11:20|1088.86|1085.86|1088.96|1085.96|1088.96|1085.96|1088.86|1085.86|0
1735902690000|2025-01-03 11:11:30|1088.86|1085.86|1088.86|1085.86|1088.86|1085.86|1088.86|1085.86|0
1735902700000|2025-01-03 11:11:40|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|0
1735902710000|2025-01-03 11:11:50|1088.44|1085.44|1088.44|1085.44|1088.44|1085.44|1088.44|1085.44|0
1735902730000|2025-01-03 11:12:10|1088.65|1085.65|1088.44|1085.44|1088.65|1085.65|1088.44|1085.44|0
1735902740000|2025-01-03 11:12:20|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|0
1735902750000|2025-01-03 11:12:30|1088.54|1085.54|1088.44|1085.44|1088.54|1085.54|1088.23|1085.23|0
1735902760000|2025-01-03 11:12:40|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|0
1735902770000|2025-01-03 11:12:50|1088.44|1085.44|1088.13|1085.13|1088.44|1085.44|1088.13|1085.13|0
1735902780000|2025-01-03 11:13:00|1088.23|1085.23|1088.23|1085.23|1088.23|1085.23|1088.23|1085.23|0
1735902790000|2025-01-03 11:13:10|1087.92|1084.92|1088.23|1085.23|1088.23|1085.23|1087.92|1084.92|0
1735902800000|2025-01-03 11:13:20|1088.44|1085.44|1088.33|1085.33|1088.44|1085.44|1088.23|1085.23|0
1735902810000|2025-01-03 11:13:30|1088.23|1085.23|1088.44|1085.44|1088.44|1085.44|1088.23|1085.23|0
1735902820000|2025-01-03 11:13:40|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|1088.44|1085.44|0
1735902840000|2025-01-03 11:14:00|1088.86|1085.86|1088.65|1085.65|1088.86|1085.86|1088.65|1085.65|0
1735902850000|2025-01-03 11:14:10|1088.44|1085.44|1088.54|1085.54|1088.54|1085.54|1088.44|1085.44|0
1735902860000|2025-01-03 11:14:20|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|1088.65|1085.65|0
1735902880000|2025-01-03 11:14:40|1088.86|1085.86|1088.86|1085.86|1088.86|1085.86|1088.86|1085.86|0
1735902890000|2025-01-03 11:14:50|1089.28|1086.28|1089.28|1086.28|1089.38|1086.38|1089.28|1086.28|0
1735902900000|2025-01-03 11:15:00|1089.07|1086.07|1089.07|1086.07|1089.07|1086.07|1089.07|1086.07|0
1735902920000|2025-01-03 11:15:20|1089.27|1086.27|1089.27|1086.27|1089.27|1086.27|1089.27|1086.27|0
1735902930000|2025-01-03 11:15:30|1089.48|1086.48|1089.48|1086.48|1089.48|1086.48|1089.48|1086.48|0
1735902940000|2025-01-03 11:15:40|1089.9|1086.9|1089.48|1086.48|1089.9|1086.9|1089.48|1086.48|0
1735902950000|2025-01-03 11:15:50|1089.69|1086.69|1089.69|1086.69|1089.69|1086.69|1089.69|1086.69|0
1735902970000|2025-01-03 11:16:10|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|0
1735902980000|2025-01-03 11:16:20|1090.11|1087.11|1090.32|1087.32|1090.32|1087.32|1090.11|1087.11|0
1735902990000|2025-01-03 11:16:30|1090.52|1087.52|1090.62|1087.62|1090.62|1087.62|1090.52|1087.52|0
1735903000000|2025-01-03 11:16:40|1090.73|1087.73|1090.73|1087.73|1090.73|1087.73|1090.73|1087.73|0
1735903010000|2025-01-03 11:16:50|1090.62|1087.62|1090.11|1087.11|1090.62|1087.62|1090.11|1087.11|0
1735903020000|2025-01-03 11:17:00|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|1090.32|1087.32|0
1735903100000|2025-01-03 11:18:20|1090.11|1087.11|1090.21|1087.21|1090.21|1087.21|1090.11|1087.11|0
1735903110000|2025-01-03 11:18:30|1090.11|1087.11|1090.11|1087.11|1090.11|1087.11|1089.9|1086.9|0
1735903120000|2025-01-03 11:18:40|1090|1087|1090|1087|1090|1087|1090|1087|0
1735903130000|2025-01-03 11:18:50|1089.9|1086.9|1089.69|1086.69|1089.9|1086.9|1089.69|1086.69|0
1735903140000|2025-01-03 11:19:00|1089.9|1086.9|1090.11|1087.11|1090.11|1087.11|1089.9|1086.9|0
1735903180000|2025-01-03 11:19:40|1090|1087|1090.11|1087.11|1090.11|1087.11|1090|1087|0
1735903190000|2025-01-03 11:19:50|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|0
1735903200000|2025-01-03 11:20:00|1090.11|1087.11|1090.11|1087.11|1090.11|1087.11|1090.11|1087.11|0
1735903220000|2025-01-03 11:20:20|1090.32|1087.32|1090.21|1087.21|1090.32|1087.32|1090.11|1087.11|0
1735903230000|2025-01-03 11:20:30|1090.11|1087.11|1090.11|1087.11|1090.11|1087.11|1090.11|1087.11|0
1735903240000|2025-01-03 11:20:40|1089.9|1086.9|1090|1087|1090|1087|1089.9|1086.9|0
1735903250000|2025-01-03 11:20:50|1089.9|1086.9|1090|1087|1090|1087|1089.9|1086.9|0
1735903260000|2025-01-03 11:21:00|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|0
1735903290000|2025-01-03 11:21:30|1089.69|1086.69|1089.69|1086.69|1089.69|1086.69|1089.69|1086.69|0
1735903300000|2025-01-03 11:21:40|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|1089.9|1086.9|0
1735903320000|2025-01-03 11:22:00|1090.11|1087.11|1090.11|1087.11|1090.11|1087.11|1089.9|1086.9|0
1735903330000|2025-01-03 11:22:10|1090.21|1087.21|1090.11|1087.11|1090.21|1087.21|1090.11|1087.11|0
1735903340000|2025-01-03 11:22:20|1090.31|1087.31|1090.31|1087.31|1090.31|1087.31|1090.31|1087.31|0
1735903360000|2025-01-03 11:22:40|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|0
1735903370000|2025-01-03 11:22:50|1090.73|1087.73|1090.52|1087.52|1090.73|1087.73|1090.52|1087.52|0
1735903380000|2025-01-03 11:23:00|1090.11|1087.11|1090.21|1087.21|1090.21|1087.21|1090.11|1087.11|0
1735903390000|2025-01-03 11:23:10|1090.31|1087.31|1090.31|1087.31|1090.31|1087.31|1090.31|1087.31|0
1735903400000|2025-01-03 11:23:20|1090.41|1087.41|1090.31|1087.31|1090.41|1087.41|1090.31|1087.31|0
1735903420000|2025-01-03 11:23:40|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|0
1735903440000|2025-01-03 11:24:00|1090.73|1087.73|1090.94|1087.94|1090.94|1087.94|1090.73|1087.73|0
1735903470000|2025-01-03 11:24:30|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|0
1735903480000|2025-01-03 11:24:40|1091.25|1088.25|1091.15|1088.15|1091.25|1088.25|1091.15|1088.15|0
1735903490000|2025-01-03 11:24:50|1091.25|1088.25|1091.15|1088.15|1091.25|1088.25|1091.15|1088.15|0
1735903500000|2025-01-03 11:25:00|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|0
1735903510000|2025-01-03 11:25:10|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|1091.36|1088.36|0
1735903570000|2025-01-03 11:26:10|1091.56|1088.56|1091.36|1088.36|1091.56|1088.56|1091.36|1088.36|0
1735903580000|2025-01-03 11:26:20|1091.46|1088.46|1091.46|1088.46|1091.46|1088.46|1091.46|1088.46|0
1735903590000|2025-01-03 11:26:30|1091.56|1088.56|1091.46|1088.46|1091.56|1088.56|1091.46|1088.46|0
1735903600000|2025-01-03 11:26:40|1091.36|1088.36|1091.56|1088.56|1091.56|1088.56|1091.36|1088.36|0
1735903610000|2025-01-03 11:26:50|1091.46|1088.46|1091.77|1088.77|1091.77|1088.77|1091.46|1088.46|0
1735903630000|2025-01-03 11:27:10|1091.98|1088.98|1091.98|1088.98|1091.98|1088.98|1091.98|1088.98|0
1735903640000|2025-01-03 11:27:20|1091.87|1088.87|1091.98|1088.98|1091.98|1088.98|1091.87|1088.87|0
1735903650000|2025-01-03 11:27:30|1092.4|1089.4|1092.4|1089.4|1092.4|1089.4|1092.4|1089.4|0
1735903670000|2025-01-03 11:27:50|1092.19|1089.19|1092.19|1089.19|1092.4|1089.4|1092.19|1089.19|0
1735903690000|2025-01-03 11:28:10|1092.4|1089.4|1092.4|1089.4|1092.4|1089.4|1092.4|1089.4|0
1735903700000|2025-01-03 11:28:20|1092.5|1089.5|1092.4|1089.4|1092.5|1089.5|1092.4|1089.4|0
1735903710000|2025-01-03 11:28:30|1092.5|1089.5|1092.4|1089.4|1092.5|1089.5|1092.4|1089.4|0
1735903730000|2025-01-03 11:28:50|1092.29|1089.29|1092.4|1089.4|1092.4|1089.4|1092.29|1089.29|0
1735903740000|2025-01-03 11:29:00|1092.19|1089.19|1092.4|1089.4|1092.4|1089.4|1092.19|1089.19|0
1735903750000|2025-01-03 11:29:10|1092.19|1089.19|1091.66|1088.66|1092.19|1089.19|1091.66|1088.66|0
1735903760000|2025-01-03 11:29:20|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|0
1735903770000|2025-01-03 11:29:30|1091.66|1088.66|1091.77|1088.77|1091.77|1088.77|1091.56|1088.56|0
1735903780000|2025-01-03 11:29:40|1091.66|1088.66|1091.66|1088.66|1091.66|1088.66|1091.56|1088.56|0
1735903790000|2025-01-03 11:29:50|1091.77|1088.77|1091.77|1088.77|1091.77|1088.77|1091.77|1088.77|0
1735903800000|2025-01-03 11:30:00|1091.66|1088.66|1091.66|1088.66|1091.66|1088.66|1091.66|1088.66|0
1735903810000|2025-01-03 11:30:10|1091.35|1088.35|1091.35|1088.35|1091.45|1088.45|1091.35|1088.35|0
1735903820000|2025-01-03 11:30:20|1091.15|1088.15|1090.94|1087.94|1091.15|1088.15|1090.94|1087.94|0
1735903830000|2025-01-03 11:30:30|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|1091.15|1088.15|0
1735903850000|2025-01-03 11:30:50|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735903860000|2025-01-03 11:31:00|1090.52|1087.52|1090.31|1087.31|1090.52|1087.52|1090.1|1087.1|0
1735903870000|2025-01-03 11:31:10|1090.41|1087.41|1090.31|1087.31|1090.41|1087.41|1090.31|1087.31|0
1735903880000|2025-01-03 11:31:20|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|0
1735903910000|2025-01-03 11:31:50|1090.41|1087.41|1090.52|1087.52|1090.52|1087.52|1090.41|1087.41|0
1735903920000|2025-01-03 11:32:00|1090.73|1087.73|1090.73|1087.73|1090.73|1087.73|1090.73|1087.73|0
1735903940000|2025-01-03 11:32:20|1090.52|1087.52|1090.73|1087.73|1090.73|1087.73|1090.52|1087.52|0
1735903950000|2025-01-03 11:32:30|1090.62|1087.62|1090.62|1087.62|1090.62|1087.62|1090.62|1087.62|0
1735903960000|2025-01-03 11:32:40|1090.52|1087.52|1090.94|1087.94|1090.94|1087.94|1090.52|1087.52|0
1735903980000|2025-01-03 11:33:00|1090.83|1087.83|1091.15|1088.15|1091.15|1088.15|1090.73|1087.73|0
1735903990000|2025-01-03 11:33:10|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.73|1087.73|0
1735904000000|2025-01-03 11:33:20|1090.83|1087.83|1090.73|1087.73|1090.83|1087.83|1090.73|1087.73|0
1735904020000|2025-01-03 11:33:40|1090.31|1087.31|1090.31|1087.31|1090.31|1087.31|1090.2|1087.2|0
1735904030000|2025-01-03 11:33:50|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|0
1735904040000|2025-01-03 11:34:00|1090.31|1087.31|1090.41|1087.41|1090.52|1087.52|1090.31|1087.31|0
1735904050000|2025-01-03 11:34:10|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|1090.52|1087.52|0
1735904060000|2025-01-03 11:34:20|1090.41|1087.41|1090.31|1087.31|1090.41|1087.41|1090.2|1087.2|0
1735904080000|2025-01-03 11:34:40|1090.2|1087.2|1090.2|1087.2|1090.31|1087.31|1090.2|1087.2|0
1735904090000|2025-01-03 11:34:50|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|0
1735904100000|2025-01-03 11:35:00|1090|1087|1090.1|1087.1|1090.1|1087.1|1090|1087|0
1735904110000|2025-01-03 11:35:10|1090.2|1087.2|1090.2|1087.2|1090.2|1087.2|1090.2|1087.2|0
1735904120000|2025-01-03 11:35:20|1090.31|1087.31|1090.41|1087.41|1090.41|1087.41|1090.2|1087.2|0
1735904130000|2025-01-03 11:35:30|1090.83|1087.83|1090.83|1087.83|1090.94|1087.94|1090.83|1087.83|0
1735904140000|2025-01-03 11:35:40|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735904160000|2025-01-03 11:36:00|1091.15|1088.15|1091.35|1088.35|1091.35|1088.35|1091.15|1088.15|0
1735904170000|2025-01-03 11:36:10|1091.25|1088.25|1091.35|1088.35|1091.35|1088.35|1091.25|1088.25|0
1735904180000|2025-01-03 11:36:20|1091.15|1088.15|1091.14|1088.14|1091.15|1088.15|1091.14|1088.14|0
1735904190000|2025-01-03 11:36:30|1090.94|1087.94|1090.73|1087.73|1090.94|1087.94|1090.62|1087.62|0
1735904210000|2025-01-03 11:36:50|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735904220000|2025-01-03 11:37:00|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735904230000|2025-01-03 11:37:10|1091.04|1088.04|1091.04|1088.04|1091.04|1088.04|1090.94|1087.94|0
1735904240000|2025-01-03 11:37:20|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735904250000|2025-01-03 11:37:30|1090.73|1087.73|1090.94|1087.94|1090.94|1087.94|1090.73|1087.73|0
1735904260000|2025-01-03 11:37:40|1091.04|1088.04|1091.14|1088.14|1091.14|1088.14|1091.04|1088.04|0
1735904280000|2025-01-03 11:38:00|1091.24|1088.24|1091.14|1088.14|1091.24|1088.24|1091.14|1088.14|0
1735904290000|2025-01-03 11:38:10|1091.35|1088.35|1091.04|1088.04|1091.35|1088.35|1091.04|1088.04|0
1735904300000|2025-01-03 11:38:20|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735904330000|2025-01-03 11:38:50|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735904340000|2025-01-03 11:39:00|1091.35|1088.35|1091.35|1088.35|1091.35|1088.35|1091.35|1088.35|0
1735904350000|2025-01-03 11:39:10|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735904360000|2025-01-03 11:39:20|1091.04|1088.04|1091.14|1088.14|1091.14|1088.14|1091.04|1088.04|0
1735904370000|2025-01-03 11:39:30|1091.04|1088.04|1090.94|1087.94|1091.04|1088.04|1090.94|1087.94|0
1735904380000|2025-01-03 11:39:40|1091.04|1088.04|1091.04|1088.04|1091.14|1088.14|1091.04|1088.04|0
1735904390000|2025-01-03 11:39:50|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735904400000|2025-01-03 11:40:00|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735904410000|2025-01-03 11:40:10|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|0
1735904420000|2025-01-03 11:40:20|1091.45|1088.45|1091.45|1088.45|1091.45|1088.45|1091.45|1088.45|0
1735904430000|2025-01-03 11:40:30|1091.35|1088.35|1091.56|1088.56|1091.56|1088.56|1091.35|1088.35|0
1735904480000|2025-01-03 11:41:20|1091.45|1088.45|1091.35|1088.35|1091.45|1088.45|1091.35|1088.35|0
1735904500000|2025-01-03 11:41:40|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735904510000|2025-01-03 11:41:50|1090.73|1087.73|1090.83|1087.83|1090.83|1087.83|1090.73|1087.73|0
1735904520000|2025-01-03 11:42:00|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735904530000|2025-01-03 11:42:10|1090.73|1087.73|1090.73|1087.73|1090.73|1087.73|1090.52|1087.52|0
1735904550000|2025-01-03 11:42:30|1090.94|1087.94|1090.73|1087.73|1090.94|1087.94|1090.73|1087.73|0
1735904560000|2025-01-03 11:42:40|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|1090.94|1087.94|0
1735904580000|2025-01-03 11:43:00|1091.04|1088.04|1091.14|1088.14|1091.14|1088.14|1091.04|1088.04|0
1735904590000|2025-01-03 11:43:10|1091.35|1088.35|1091.35|1088.35|1091.35|1088.35|1091.35|1088.35|0
1735904610000|2025-01-03 11:43:30|1091.56|1088.56|1091.35|1088.35|1091.56|1088.56|1091.35|1088.35|0
1735904630000|2025-01-03 11:43:50|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735904670000|2025-01-03 11:44:30|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|0
1735904680000|2025-01-03 11:44:40|1090.73|1087.73|1090.93|1087.93|1090.93|1087.93|1090.73|1087.73|0
1735904710000|2025-01-03 11:45:10|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735904720000|2025-01-03 11:45:20|1091.35|1088.35|1091.35|1088.35|1091.35|1088.35|1091.35|1088.35|0
1735904740000|2025-01-03 11:45:40|1091.56|1088.56|1091.35|1088.35|1091.56|1088.56|1091.35|1088.35|0
1735904770000|2025-01-03 11:46:10|1091.45|1088.45|1091.56|1088.56|1091.56|1088.56|1091.45|1088.45|0
1735904780000|2025-01-03 11:46:20|1091.35|1088.35|1091.45|1088.45|1091.45|1088.45|1091.35|1088.35|0
1735904790000|2025-01-03 11:46:30|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|1091.45|1088.45|0
1735904800000|2025-01-03 11:46:40|1091.35|1088.35|1091.35|1088.35|1091.35|1088.35|1091.35|1088.35|0
1735904810000|2025-01-03 11:46:50|1091.14|1088.14|1090.93|1087.93|1091.14|1088.14|1090.93|1087.93|0
1735904820000|2025-01-03 11:47:00|1091.03|1088.03|1091.03|1088.03|1091.03|1088.03|1090.93|1087.93|0
1735904830000|2025-01-03 11:47:10|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|0
1735904840000|2025-01-03 11:47:20|1091.03|1088.03|1091.03|1088.03|1091.03|1088.03|1091.03|1088.03|0
1735904850000|2025-01-03 11:47:30|1090.93|1087.93|1090.83|1087.83|1090.93|1087.93|1090.83|1087.83|0
1735904860000|2025-01-03 11:47:40|1090.93|1087.93|1091.03|1088.03|1091.03|1088.03|1090.93|1087.93|0
1735904870000|2025-01-03 11:47:50|1091.14|1088.14|1090.93|1087.93|1091.14|1088.14|1090.93|1087.93|0
1735904880000|2025-01-03 11:48:00|1090.73|1087.73|1090.73|1087.73|1090.83|1087.83|1090.73|1087.73|0
1735904890000|2025-01-03 11:48:10|1090.83|1087.83|1090.73|1087.73|1090.83|1087.83|1090.73|1087.73|0
1735904900000|2025-01-03 11:48:20|1090.83|1087.83|1090.93|1087.93|1090.93|1087.93|1090.73|1087.73|0
1735904910000|2025-01-03 11:48:30|1090.83|1087.83|1090.73|1087.73|1090.83|1087.83|1090.73|1087.73|0
1735904920000|2025-01-03 11:48:40|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|0
1735904940000|2025-01-03 11:49:00|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735904990000|2025-01-03 11:49:50|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|0
1735905000000|2025-01-03 11:50:00|1090.52|1087.52|1090.31|1087.31|1090.52|1087.52|1090.31|1087.31|0
1735905020000|2025-01-03 11:50:20|1089.89|1086.89|1089.68|1086.68|1089.89|1086.89|1089.57|1086.57|0
1735905030000|2025-01-03 11:50:30|1089.89|1086.89|1089.68|1086.68|1089.89|1086.89|1089.68|1086.68|0
1735905050000|2025-01-03 11:50:50|1089.89|1086.89|1090.1|1087.1|1090.1|1087.1|1089.89|1086.89|0
1735905060000|2025-01-03 11:51:00|1089.68|1086.68|1090.31|1087.31|1090.31|1087.31|1089.68|1086.68|0
1735905110000|2025-01-03 11:51:50|1090.2|1087.2|1090.31|1087.31|1090.31|1087.31|1090.2|1087.2|0
1735905120000|2025-01-03 11:52:00|1090.62|1087.62|1090.62|1087.62|1090.62|1087.62|1090.62|1087.62|0
1735905130000|2025-01-03 11:52:10|1090.52|1087.52|1090.72|1087.72|1090.72|1087.72|1090.52|1087.52|0
1735905140000|2025-01-03 11:52:20|1090.93|1087.93|1090.72|1087.72|1090.93|1087.93|1090.72|1087.72|0
1735905150000|2025-01-03 11:52:30|1090.62|1087.62|1090.72|1087.72|1090.72|1087.72|1090.62|1087.62|0
1735905160000|2025-01-03 11:52:40|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|0
1735905200000|2025-01-03 11:53:20|1090.72|1087.72|1090.72|1087.72|1090.72|1087.72|1090.72|1087.72|0
1735905210000|2025-01-03 11:53:30|1090.93|1087.93|1091.03|1088.03|1091.03|1088.03|1090.93|1087.93|0
1735905220000|2025-01-03 11:53:40|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735905370000|2025-01-03 11:56:10|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|1090.93|1087.93|0
1735905400000|2025-01-03 11:56:40|1091.03|1088.03|1091.14|1088.14|1091.14|1088.14|1090.93|1087.93|0
1735905410000|2025-01-03 11:56:50|1091.03|1088.03|1090.93|1087.93|1091.14|1088.14|1090.93|1087.93|0
1735905440000|2025-01-03 11:57:20|1090.82|1087.82|1090.93|1087.93|1090.93|1087.93|1090.82|1087.82|0
1735905450000|2025-01-03 11:57:30|1091.14|1088.14|1091.35|1088.35|1091.35|1088.35|1091.14|1088.14|0
1735905460000|2025-01-03 11:57:40|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|1091.14|1088.14|0
1735905480000|2025-01-03 11:58:00|1091.24|1088.24|1091.14|1088.14|1091.24|1088.24|1091.14|1088.14|0
1735905500000|2025-01-03 11:58:20|1091.35|1088.35|1091.45|1088.45|1091.56|1088.56|1091.35|1088.35|0
1735905510000|2025-01-03 11:58:30|1091.56|1088.56|1091.45|1088.45|1091.56|1088.56|1091.45|1088.45|0
1735905520000|2025-01-03 11:58:40|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|0
1735905530000|2025-01-03 11:58:50|1091.45|1088.45|1091.45|1088.45|1091.45|1088.45|1091.45|1088.45|0
1735905540000|2025-01-03 11:59:00|1091.35|1088.35|1091.76|1088.76|1091.76|1088.76|1091.35|1088.35|0
1735905590000|2025-01-03 11:59:50|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|1091.56|1088.56|0
1735905600000|2025-01-03 12:00:00|1090.72|1087.72|1090.72|1087.72|1090.93|1087.93|1090.72|1087.72|0
1735905610000|2025-01-03 12:00:10|1090.51|1087.51|1090.51|1087.51|1090.72|1087.72|1090.51|1087.51|0
1735905620000|2025-01-03 12:00:20|1090.1|1087.1|1090.1|1087.1|1090.1|1087.1|1089.89|1086.89|0
1735905630000|2025-01-03 12:00:30|1090.31|1087.31|1090.51|1087.51|1090.51|1087.51|1090.31|1087.31|0
1735905640000|2025-01-03 12:00:40|1090.31|1087.31|1090.31|1087.31|1090.31|1087.31|1090.31|1087.31|0
1735905650000|2025-01-03 12:00:50|1090.2|1087.2|1090.2|1087.2|1090.2|1087.2|1090.2|1087.2|0
1735905660000|2025-01-03 12:01:00|1089.89|1086.89|1089.89|1086.89|1089.89|1086.89|1089.68|1086.68|0
1735905670000|2025-01-03 12:01:10|1090.1|1087.1|1090.1|1087.1|1090.2|1087.2|1090.1|1087.1|0
1735905680000|2025-01-03 12:01:20|1090.2|1087.2|1090.31|1087.31|1090.31|1087.31|1090.2|1087.2|0
1735905690000|2025-01-03 12:01:30|1090.2|1087.2|1090.51|1087.51|1090.72|1087.72|1090.2|1087.2|0
1735905700000|2025-01-03 12:01:40|1090.61|1087.61|1090.51|1087.51|1090.61|1087.61|1090.51|1087.51|0
1735905710000|2025-01-03 12:01:50|1090.61|1087.61|1090.51|1087.51|1090.72|1087.72|1090.51|1087.51|0
1735905720000|2025-01-03 12:02:00|1090.41|1087.41|1090.51|1087.51|1090.51|1087.51|1090.31|1087.31|0
1735905730000|2025-01-03 12:02:10|1090.72|1087.72|1090.51|1087.51|1090.72|1087.72|1090.51|1087.51|0
1735905740000|2025-01-03 12:02:20|1090.61|1087.61|1090.61|1087.61|1090.72|1087.72|1090.61|1087.61|0
1735905750000|2025-01-03 12:02:30|1090.72|1087.72|1090.72|1087.72|1090.72|1087.72|1090.51|1087.51|0
1735905760000|2025-01-03 12:02:40|1090.61|1087.61|1090.61|1087.61|1090.61|1087.61|1090.51|1087.51|0
1735905770000|2025-01-03 12:02:50|1090.72|1087.72|1090.51|1087.51|1090.72|1087.72|1090.51|1087.51|0
1735905780000|2025-01-03 12:03:00|1089.78|1086.78|1089.47|1086.47|1089.78|1086.78|1089.47|1086.47|0
1735905790000|2025-01-03 12:03:10|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|0
1735905800000|2025-01-03 12:03:20|1089.89|1086.89|1089.89|1086.89|1089.89|1086.89|1089.89|1086.89|0
1735905810000|2025-01-03 12:03:30|1089.78|1086.78|1089.89|1086.89|1089.89|1086.89|1089.78|1086.78|0
1735905820000|2025-01-03 12:03:40|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|0
1735905830000|2025-01-03 12:03:50|1089.89|1086.89|1090.1|1087.1|1090.1|1087.1|1089.89|1086.89|0
1735905840000|2025-01-03 12:04:00|1089.89|1086.89|1089.78|1086.78|1089.89|1086.89|1089.78|1086.78|0
1735905850000|2025-01-03 12:04:10|1089.47|1086.47|1089.47|1086.47|1089.47|1086.47|1089.47|1086.47|0
1735905860000|2025-01-03 12:04:20|1089.68|1086.68|1089.78|1086.78|1089.78|1086.78|1089.68|1086.68|0
1735905870000|2025-01-03 12:04:30|1089.68|1086.68|1089.89|1086.89|1089.89|1086.89|1089.68|1086.68|0
1735905880000|2025-01-03 12:04:40|1089.57|1086.57|1089.26|1086.26|1089.57|1086.57|1089.26|1086.26|0
1735905890000|2025-01-03 12:04:50|1089.15|1086.15|1089.26|1086.26|1089.26|1086.26|1089.15|1086.15|0
1735905900000|2025-01-03 12:05:00|1089.15|1086.15|1088.43|1085.43|1089.15|1086.15|1088.43|1085.43|0
1735905910000|2025-01-03 12:05:10|1088.64|1085.64|1088.43|1085.43|1088.64|1085.64|1088.22|1085.22|0
1735905920000|2025-01-03 12:05:20|1088.53|1085.53|1088.43|1085.43|1088.64|1085.64|1088.43|1085.43|0
1735905930000|2025-01-03 12:05:30|1088.22|1085.22|1088.22|1085.22|1088.32|1085.32|1088.22|1085.22|0
1735905940000|2025-01-03 12:05:40|1088.01|1085.01|1088.01|1085.01|1088.01|1085.01|1088.01|1085.01|0
1735905950000|2025-01-03 12:05:50|1088.11|1085.11|1088.01|1085.01|1088.11|1085.11|1088.01|1085.01|0
1735905960000|2025-01-03 12:06:00|1087.81|1084.81|1088.01|1085.01|1088.01|1085.01|1087.81|1084.81|0
1735905970000|2025-01-03 12:06:10|1088.22|1085.22|1088.22|1085.22|1088.22|1085.22|1088.22|1085.22|0
1735905990000|2025-01-03 12:06:30|1088.01|1085.01|1088.22|1085.22|1088.22|1085.22|1088.01|1085.01|0
1735906010000|2025-01-03 12:06:50|1088.01|1085.01|1088.01|1085.01|1088.11|1085.11|1088.01|1085.01|0
1735906020000|2025-01-03 12:07:00|1088.11|1085.11|1088.53|1085.53|1088.53|1085.53|1088.01|1085.01|0
1735906030000|2025-01-03 12:07:10|1088.43|1085.43|1088.74|1085.74|1088.74|1085.74|1088.43|1085.43|0
1735906040000|2025-01-03 12:07:20|1088.64|1085.64|1088.64|1085.64|1088.64|1085.64|1088.64|1085.64|0
1735906050000|2025-01-03 12:07:30|1088.43|1085.43|1088.64|1085.64|1088.64|1085.64|1088.43|1085.43|0
1735906060000|2025-01-03 12:07:40|1088.53|1085.53|1088.64|1085.64|1088.64|1085.64|1088.53|1085.53|0
1735906070000|2025-01-03 12:07:50|1088.74|1085.74|1088.43|1085.43|1088.74|1085.74|1088.43|1085.43|0
1735906080000|2025-01-03 12:08:00|1088.64|1085.64|1089.05|1086.05|1089.05|1086.05|1088.64|1085.64|0
1735906090000|2025-01-03 12:08:10|1089.47|1086.47|1089.57|1086.57|1089.68|1086.68|1089.47|1086.47|0
1735906100000|2025-01-03 12:08:20|1089.68|1086.68|1089.47|1086.47|1089.68|1086.68|1089.26|1086.26|0
1735906110000|2025-01-03 12:08:30|1089.26|1086.26|1089.47|1086.47|1089.47|1086.47|1089.26|1086.26|0
1735906120000|2025-01-03 12:08:40|1089.68|1086.68|1089.57|1086.57|1089.68|1086.68|1089.57|1086.57|0
1735906130000|2025-01-03 12:08:50|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|0
1735906140000|2025-01-03 12:09:00|1089.57|1086.57|1089.47|1086.47|1089.57|1086.57|1089.47|1086.47|0
1735906150000|2025-01-03 12:09:10|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|0
1735906160000|2025-01-03 12:09:20|1089.47|1086.47|1089.05|1086.05|1089.47|1086.47|1089.05|1086.05|0
1735906170000|2025-01-03 12:09:30|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|0
1735906180000|2025-01-03 12:09:40|1089.05|1086.05|1088.85|1085.85|1089.05|1086.05|1088.85|1085.85|0
1735906190000|2025-01-03 12:09:50|1088.64|1085.64|1088.85|1085.85|1088.85|1085.85|1088.64|1085.64|0
1735906200000|2025-01-03 12:10:00|1088.95|1085.95|1088.85|1085.85|1088.95|1085.95|1088.85|1085.85|0
1735906210000|2025-01-03 12:10:10|1088.95|1085.95|1089.26|1086.26|1089.26|1086.26|1088.95|1085.95|0
1735906220000|2025-01-03 12:10:20|1089.36|1086.36|1089.26|1086.26|1089.36|1086.36|1089.26|1086.26|0
1735906230000|2025-01-03 12:10:30|1089.05|1086.05|1088.85|1085.85|1089.05|1086.05|1088.85|1085.85|0
1735906240000|2025-01-03 12:10:40|1089.05|1086.05|1089.05|1086.05|1089.05|1086.05|1089.05|1086.05|0
1735906250000|2025-01-03 12:10:50|1088.95|1085.95|1089.05|1086.05|1089.05|1086.05|1088.95|1085.95|0
1735906260000|2025-01-03 12:11:00|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|1089.05|1086.05|0
1735906310000|2025-01-03 12:11:50|1089.57|1086.57|1089.47|1086.47|1089.57|1086.57|1089.47|1086.47|0
1735906320000|2025-01-03 12:12:00|1089.05|1086.05|1089.47|1086.47|1089.47|1086.47|1089.05|1086.05|0
1735906330000|2025-01-03 12:12:10|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|0
1735906350000|2025-01-03 12:12:30|1089.89|1086.89|1090.09|1087.09|1090.09|1087.09|1089.89|1086.89|0
1735906360000|2025-01-03 12:12:40|1090.4|1087.4|1090.4|1087.4|1090.51|1087.51|1090.4|1087.4|0
1735906370000|2025-01-03 12:12:50|1090.51|1087.51|1090.72|1087.72|1090.72|1087.72|1090.51|1087.51|0
1735906380000|2025-01-03 12:13:00|1090.61|1087.61|1090.51|1087.51|1090.72|1087.72|1090.51|1087.51|0
1735906390000|2025-01-03 12:13:10|1090.09|1087.09|1090.3|1087.3|1090.3|1087.3|1090.09|1087.09|0
1735906410000|2025-01-03 12:13:30|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|1090.19|1087.19|0
1735906420000|2025-01-03 12:13:40|1090.3|1087.3|1090.51|1087.51|1090.51|1087.51|1090.3|1087.3|0
1735906430000|2025-01-03 12:13:50|1090.3|1087.3|1090.3|1087.3|1090.3|1087.3|1090.3|1087.3|0
1735906440000|2025-01-03 12:14:00|1090.4|1087.4|1090.51|1087.51|1090.51|1087.51|1090.4|1087.4|0
1735906490000|2025-01-03 12:14:50|1090.4|1087.4|1090.3|1087.3|1090.4|1087.4|1090.3|1087.3|0
1735906500000|2025-01-03 12:15:00|1090.09|1087.09|1090.3|1087.3|1090.3|1087.3|1090.09|1087.09|0
1735906510000|2025-01-03 12:15:10|1089.89|1086.89|1089.26|1086.26|1089.89|1086.89|1089.26|1086.26|0
1735906520000|2025-01-03 12:15:20|1089.05|1086.05|1089.15|1086.15|1089.26|1086.26|1089.05|1086.05|0
1735906530000|2025-01-03 12:15:30|1089.26|1086.26|1089.05|1086.05|1089.26|1086.26|1089.05|1086.05|0
1735906540000|2025-01-03 12:15:40|1089.26|1086.26|1089.26|1086.26|1089.47|1086.47|1089.26|1086.26|0
1735906550000|2025-01-03 12:15:50|1089.36|1086.36|1089.26|1086.26|1089.36|1086.36|1089.26|1086.26|0
1735906560000|2025-01-03 12:16:00|1089.47|1086.47|1089.36|1086.36|1089.47|1086.47|1089.36|1086.36|0
1735906570000|2025-01-03 12:16:10|1089.47|1086.47|1089.05|1086.05|1089.47|1086.47|1089.05|1086.05|0
1735906580000|2025-01-03 12:16:20|1088.84|1085.84|1089.05|1086.05|1089.05|1086.05|1088.84|1085.84|0
1735906620000|2025-01-03 12:17:00|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|1089.26|1086.26|0
1735906630000|2025-01-03 12:17:10|1089.05|1086.05|1088.74|1085.74|1089.05|1086.05|1088.74|1085.74|0
1735906640000|2025-01-03 12:17:20|1088.53|1085.53|1088.22|1085.22|1088.53|1085.53|1088.22|1085.22|0
1735906650000|2025-01-03 12:17:30|1088.11|1085.11|1088.01|1085.01|1088.11|1085.11|1088.01|1085.01|0
1735906660000|2025-01-03 12:17:40|1087.8|1084.8|1088.01|1085.01|1088.01|1085.01|1087.8|1084.8|0
1735906670000|2025-01-03 12:17:50|1087.8|1084.8|1087.8|1084.8|1087.8|1084.8|1087.8|1084.8|0
1735906680000|2025-01-03 12:18:00|1088.01|1085.01|1087.8|1084.8|1088.01|1085.01|1087.8|1084.8|0
1735906690000|2025-01-03 12:18:10|1087.9|1084.9|1087.59|1084.59|1087.9|1084.9|1087.39|1084.39|0
1735906700000|2025-01-03 12:18:20|1087.49|1084.49|1087.8|1084.8|1087.8|1084.8|1087.49|1084.49|0
1735906720000|2025-01-03 12:18:40|1088.01|1085.01|1087.8|1084.8|1088.01|1085.01|1087.8|1084.8|0
1735906730000|2025-01-03 12:18:50|1088.01|1085.01|1087.8|1084.8|1088.01|1085.01|1087.8|1084.8|0
1735906740000|2025-01-03 12:19:00|1087.69|1084.69|1087.69|1084.69|1087.69|1084.69|1087.59|1084.59|0
1735906750000|2025-01-03 12:19:10|1087.8|1084.8|1087.8|1084.8|1087.8|1084.8|1087.59|1084.59|0
1735906760000|2025-01-03 12:19:20|1088.01|1085.01|1088.01|1085.01|1088.01|1085.01|1087.9|1084.9|0
1735906770000|2025-01-03 12:19:30|1087.9|1084.9|1087.28|1084.28|1087.9|1084.9|1087.18|1084.18|0
1735906780000|2025-01-03 12:19:40|1087.39|1084.39|1087.07|1084.07|1087.39|1084.39|1087.07|1084.07|0
1735906790000|2025-01-03 12:19:50|1087.18|1084.18|1086.97|1083.97|1087.18|1084.18|1086.97|1083.97|0
1735906800000|2025-01-03 12:20:00|1087.18|1084.18|1087.39|1084.39|1087.39|1084.39|1087.18|1084.18|0
1735906820000|2025-01-03 12:20:20|1087.18|1084.18|1086.97|1083.97|1087.18|1084.18|1086.97|1083.97|0
1735906830000|2025-01-03 12:20:30|1087.18|1084.18|1087.18|1084.18|1087.18|1084.18|1087.18|1084.18|0
1735906840000|2025-01-03 12:20:40|1086.97|1083.97|1087.18|1084.18|1087.18|1084.18|1086.97|1083.97|0
1735906860000|2025-01-03 12:21:00|1086.97|1083.97|1086.97|1083.97|1086.97|1083.97|1086.97|1083.97|0
1735906870000|2025-01-03 12:21:10|1087.18|1084.18|1087.18|1084.18|1087.18|1084.18|1087.07|1084.07|0
1735906880000|2025-01-03 12:21:20|1087.39|1084.39|1088.22|1085.22|1088.22|1085.22|1087.39|1084.39|0
1735906890000|2025-01-03 12:21:30|1088.43|1085.43|1088.43|1085.43|1088.43|1085.43|1088.43|1085.43|0
1735906930000|2025-01-03 12:22:10|1088.53|1085.53|1088.01|1085.01|1088.53|1085.53|1088.01|1085.01|0
1735906940000|2025-01-03 12:22:20|1088.22|1085.22|1088.32|1085.32|1088.32|1085.32|1088.22|1085.22|0
1735906950000|2025-01-03 12:22:30|1088.43|1085.43|1088.63|1085.63|1088.63|1085.63|1088.43|1085.43|0
1735906960000|2025-01-03 12:22:40|1089.05|1086.05|1089.05|1086.05|1089.05|1086.05|1089.05|1086.05|0
1735906970000|2025-01-03 12:22:50|1089.15|1086.15|1089.26|1086.26|1089.26|1086.26|1089.15|1086.15|0
1735906980000|2025-01-03 12:23:00|1089.36|1086.36|1089.68|1086.68|1089.68|1086.68|1089.36|1086.36|0
1735906990000|2025-01-03 12:23:10|1089.78|1086.78|1089.68|1086.68|1089.78|1086.78|1089.68|1086.68|0
1735907000000|2025-01-03 12:23:20|1089.57|1086.57|1089.26|1086.26|1089.57|1086.57|1089.26|1086.26|0
1735907010000|2025-01-03 12:23:30|1089.05|1086.05|1089.05|1086.05|1089.05|1086.05|1089.05|1086.05|0
1735907020000|2025-01-03 12:23:40|1088.84|1085.84|1089.05|1086.05|1089.05|1086.05|1088.84|1085.84|0
1735907030000|2025-01-03 12:23:50|1089.15|1086.15|1089.47|1086.47|1089.47|1086.47|1089.15|1086.15|0
1735907040000|2025-01-03 12:24:00|1089.68|1086.68|1089.47|1086.47|1089.68|1086.68|1089.47|1086.47|0
1735907050000|2025-01-03 12:24:10|1089.57|1086.57|1089.57|1086.57|1089.57|1086.57|1089.57|1086.57|0
1735907060000|2025-01-03 12:24:20|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|1089.68|1086.68|0
1735907090000|2025-01-03 12:24:50|1089.88|1086.88|1089.88|1086.88|1089.88|1086.88|1089.78|1086.78|0
1735907100000|2025-01-03 12:25:00|1089.78|1086.78|1089.57|1086.57|1089.78|1086.78|1089.57|1086.57|0
1735907110000|2025-01-03 12:25:10|1089.78|1086.78|1089.88|1086.88|1089.88|1086.88|1089.78|1086.78|0
1735907130000|2025-01-03 12:25:30|1089.78|1086.78|1089.88|1086.88|1089.88|1086.88|1089.78|1086.78|0
1735907140000|2025-01-03 12:25:40|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|1089.98|1086.98|0
1735907150000|2025-01-03 12:25:50|1089.88|1086.88|1090.09|1087.09|1090.09|1087.09|1089.88|1086.88|0
1735907160000|2025-01-03 12:26:00|1089.98|1086.98|1090.09|1087.09|1090.09|1087.09|1089.98|1086.98|0
1735907170000|2025-01-03 12:26:10|1089.88|1086.88|1090.09|1087.09|1090.09|1087.09|1089.88|1086.88|0
1735907180000|2025-01-03 12:26:20|1089.88|1086.88|1089.88|1086.88|1089.88|1086.88|1089.88|1086.88|0
1735907190000|2025-01-03 12:26:30|1089.98|1086.98|1089.88|1086.88|1089.98|1086.98|1089.88|1086.88|0
1735907200000|2025-01-03 12:26:40|1090.09|1087.09|1089.98|1086.98|1090.09|1087.09|1089.98|1086.98|0
1735907210000|2025-01-03 12:26:50|1090.09|1087.09|1090.3|1087.3|1090.3|1087.3|1090.09|1087.09|0
1735907220000|2025-01-03 12:27:00|1090.4|1087.4|1090.4|1087.4|1090.4|1087.4|1090.4|1087.4|0
1735907230000|2025-01-03 12:27:10|1090.51|1087.51|1090.51|1087.51|1090.51|1087.51|1090.51|1087.51|0
1735907240000|2025-01-03 12:27:20|1090.72|1087.72|1090.3|1087.3|1090.72|1087.72|1090.19|1087.19|0
1735907250000|2025-01-03 12:27:30|1090.19|1087.19|1090.3|1087.3|1090.3|1087.3|1090.19|1087.19|0
1735907270000|2025-01-03 12:27:50|1090.19|1087.19|1090.3|1087.3|1090.3|1087.3|1090.19|1087.19|0
1735907280000|2025-01-03 12:28:00|1090.19|1087.19|1090.09|1087.09|1090.19|1087.19|1090.09|1087.09|0
1735907300000|2025-01-03 12:28:20|1089.98|1086.98|1089.88|1086.88|1089.98|1086.98|1089.88|1086.88|0
1735907310000|2025-01-03 12:28:30|1090.09|1087.09|1090.09|1087.09|1090.09|1087.09|1090.09|1087.09|0
1735907320000|2025-01-03 12:28:40|1090.3|1087.3|1090.51|1087.51|1090.51|1087.51|1090.3|1087.3|0
1735907330000|2025-01-03 12:28:50|1090.72|1087.72|1090.61|1087.61|1090.72|1087.72|1090.61|1087.61|0
1735907340000|2025-01-03 12:29:00|1090.72|1087.72|1090.92|1087.92|1090.92|1087.92|1090.72|1087.72|0
1735907350000|2025-01-03 12:29:10|1091.02|1088.02|1091.34|1088.34|1091.34|1088.34|1090.92|1087.92|0
1735907360000|2025-01-03 12:29:20|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|0
1735907370000|2025-01-03 12:29:30|1091.23|1088.23|1091.34|1088.34|1091.34|1088.34|1091.13|1088.13|0
1735907380000|2025-01-03 12:29:40|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|0
1735907390000|2025-01-03 12:29:50|1091.65|1088.65|1091.55|1088.55|1091.65|1088.65|1091.55|1088.55|0
1735907400000|2025-01-03 12:30:00|1091.34|1088.34|1091.55|1088.55|1091.55|1088.55|1091.34|1088.34|0
1735907410000|2025-01-03 12:30:10|1091.76|1088.76|1091.76|1088.76|1091.76|1088.76|1091.65|1088.65|0
1735907420000|2025-01-03 12:30:20|1091.86|1088.86|1091.86|1088.86|1091.86|1088.86|1091.86|1088.86|0
1735907430000|2025-01-03 12:30:30|1091.76|1088.76|1091.76|1088.76|1091.76|1088.76|1091.76|1088.76|0
1735907440000|2025-01-03 12:30:40|1091.97|1088.97|1091.97|1088.97|1091.97|1088.97|1091.97|1088.97|0
1735907450000|2025-01-03 12:30:50|1091.65|1088.65|1091.76|1088.76|1091.76|1088.76|1091.65|1088.65|0
1735907460000|2025-01-03 12:31:00|1091.65|1088.65|1091.02|1088.02|1091.65|1088.65|1091.02|1088.02|0
1735907470000|2025-01-03 12:31:10|1090.72|1087.72|1090.61|1087.61|1090.72|1087.72|1090.61|1087.61|0
1735907480000|2025-01-03 12:31:20|1090.72|1087.72|1090.72|1087.72|1090.72|1087.72|1090.61|1087.61|0
1735907490000|2025-01-03 12:31:30|1090.92|1087.92|1090.72|1087.72|1090.92|1087.92|1090.72|1087.72|0
1735907500000|2025-01-03 12:31:40|1090.82|1087.82|1090.72|1087.72|1090.92|1087.92|1090.72|1087.72|0
1735907510000|2025-01-03 12:31:50|1091.02|1088.02|1091.23|1088.23|1091.23|1088.23|1091.02|1088.02|0
1735907520000|2025-01-03 12:32:00|1091.13|1088.13|1091.13|1088.13|1091.34|1088.34|1091.13|1088.13|0
1735907530000|2025-01-03 12:32:10|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|0
1735907540000|2025-01-03 12:32:20|1091.02|1088.02|1090.92|1087.92|1091.02|1088.02|1090.92|1087.92|0
1735907550000|2025-01-03 12:32:30|1091.02|1088.02|1091.34|1088.34|1091.34|1088.34|1091.02|1088.02|0
1735907560000|2025-01-03 12:32:40|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|0
1735907570000|2025-01-03 12:32:50|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.71|1087.71|0
1735907590000|2025-01-03 12:33:10|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|0
1735907600000|2025-01-03 12:33:20|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|0
1735907610000|2025-01-03 12:33:30|1091.02|1088.02|1091.13|1088.13|1091.13|1088.13|1091.02|1088.02|0
1735907620000|2025-01-03 12:33:40|1091.02|1088.02|1090.51|1087.51|1091.02|1088.02|1090.51|1087.51|0
1735907630000|2025-01-03 12:33:50|1090.71|1087.71|1090.71|1087.71|1090.71|1087.71|1090.71|1087.71|0
1735907640000|2025-01-03 12:34:00|1090.61|1087.61|1090.61|1087.61|1090.71|1087.71|1090.61|1087.61|0
1735907650000|2025-01-03 12:34:10|1090.51|1087.51|1090.3|1087.3|1090.51|1087.51|1090.3|1087.3|0
1735907670000|2025-01-03 12:34:30|1090.4|1087.4|1090.3|1087.3|1090.4|1087.4|1090.09|1087.09|0
1735907680000|2025-01-03 12:34:40|1090.09|1087.09|1090.09|1087.09|1090.3|1087.3|1090.09|1087.09|0
1735907690000|2025-01-03 12:34:50|1090.3|1087.3|1090.09|1087.09|1090.3|1087.3|1090.09|1087.09|0
1735907700000|2025-01-03 12:35:00|1089.88|1086.88|1090.09|1087.09|1090.09|1087.09|1089.88|1086.88|0
1735907710000|2025-01-03 12:35:10|1089.98|1086.98|1090.09|1087.09|1090.09|1087.09|1089.98|1086.98|0
1735907720000|2025-01-03 12:35:20|1090.19|1087.19|1090.09|1087.09|1090.19|1087.19|1090.09|1087.09|0
1735907730000|2025-01-03 12:35:30|1090.51|1087.51|1090.09|1087.09|1090.51|1087.51|1090.09|1087.09|0
1735907740000|2025-01-03 12:35:40|1089.88|1086.88|1089.88|1086.88|1089.98|1086.98|1089.88|1086.88|0
1735907750000|2025-01-03 12:35:50|1089.77|1086.77|1089.88|1086.88|1090.09|1087.09|1089.67|1086.67|0
1735907760000|2025-01-03 12:36:00|1089.46|1086.46|1089.77|1086.77|1089.77|1086.77|1089.46|1086.46|0
1735907770000|2025-01-03 12:36:10|1089.88|1086.88|1090.09|1087.09|1090.09|1087.09|1089.88|1086.88|0
1735907790000|2025-01-03 12:36:30|1089.88|1086.88|1089.88|1086.88|1089.98|1086.98|1089.88|1086.88|0
1735907800000|2025-01-03 12:36:40|1089.67|1086.67|1090.09|1087.09|1090.09|1087.09|1089.67|1086.67|0
1735907810000|2025-01-03 12:36:50|1090.4|1087.4|1090.51|1087.51|1090.51|1087.51|1090.4|1087.4|0
1735907820000|2025-01-03 12:37:00|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|0
1735907830000|2025-01-03 12:37:10|1091.13|1088.13|1091.13|1088.13|1091.34|1088.34|1091.13|1088.13|0
1735907840000|2025-01-03 12:37:20|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|0
1735907850000|2025-01-03 12:37:30|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|0
1735907870000|2025-01-03 12:37:50|1090.71|1087.71|1090.92|1087.92|1090.92|1087.92|1090.71|1087.71|0
1735907880000|2025-01-03 12:38:00|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|0
1735907900000|2025-01-03 12:38:20|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|0
1735907910000|2025-01-03 12:38:30|1091.13|1088.13|1091.02|1088.02|1091.13|1088.13|1091.02|1088.02|0
1735907920000|2025-01-03 12:38:40|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|0
1735907940000|2025-01-03 12:39:00|1090.81|1087.81|1090.92|1087.92|1090.92|1087.92|1090.81|1087.81|0
1735907950000|2025-01-03 12:39:10|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|1090.81|1087.81|0
1735907960000|2025-01-03 12:39:20|1090.92|1087.92|1091.55|1088.55|1091.55|1088.55|1090.92|1087.92|0
1735907970000|2025-01-03 12:39:30|1091.34|1088.34|1091.34|1088.34|1091.34|1088.34|1091.34|1088.34|0
1735907980000|2025-01-03 12:39:40|1091.55|1088.55|1091.76|1088.76|1091.76|1088.76|1091.55|1088.55|0
1735907990000|2025-01-03 12:39:50|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|0
1735908000000|2025-01-03 12:40:00|1091.65|1088.65|1091.96|1088.96|1091.96|1088.96|1091.65|1088.65|0
1735908010000|2025-01-03 12:40:10|1091.86|1088.86|1091.86|1088.86|1091.86|1088.86|1091.86|1088.86|0
1735908020000|2025-01-03 12:40:20|1091.76|1088.76|1091.96|1088.96|1091.96|1088.96|1091.76|1088.76|0
1735908030000|2025-01-03 12:40:30|1092.17|1089.17|1091.96|1088.96|1092.17|1089.17|1091.96|1088.96|0
1735908050000|2025-01-03 12:40:50|1092.06|1089.06|1092.06|1089.06|1092.06|1089.06|1092.06|1089.06|0
1735908060000|2025-01-03 12:41:00|1091.96|1088.96|1092.06|1089.06|1092.06|1089.06|1091.96|1088.96|0
1735908080000|2025-01-03 12:41:20|1092.17|1089.17|1092.06|1089.06|1092.17|1089.17|1091.96|1088.96|0
1735908090000|2025-01-03 12:41:30|1091.96|1088.96|1092.06|1089.06|1092.06|1089.06|1091.96|1088.96|0
1735908100000|2025-01-03 12:41:40|1091.96|1088.96|1091.85|1088.85|1092.06|1089.06|1091.85|1088.85|0
1735908110000|2025-01-03 12:41:50|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|0
1735908140000|2025-01-03 12:42:20|1091.75|1088.75|1091.75|1088.75|1091.96|1088.96|1091.75|1088.75|0
1735908150000|2025-01-03 12:42:30|1091.96|1088.96|1091.85|1088.85|1091.96|1088.96|1091.85|1088.85|0
1735908160000|2025-01-03 12:42:40|1091.75|1088.75|1091.75|1088.75|1091.96|1088.96|1091.75|1088.75|0
1735908170000|2025-01-03 12:42:50|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|0
1735908180000|2025-01-03 12:43:00|1091.34|1088.34|1090.92|1087.92|1091.34|1088.34|1090.92|1087.92|0
1735908190000|2025-01-03 12:43:10|1090.71|1087.71|1091.02|1088.02|1091.02|1088.02|1090.71|1087.71|0
1735908200000|2025-01-03 12:43:20|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|0
1735908210000|2025-01-03 12:43:30|1090.71|1087.71|1090.71|1087.71|1090.71|1087.71|1090.71|1087.71|0
1735908220000|2025-01-03 12:43:40|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|0
1735908230000|2025-01-03 12:43:50|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|1091.13|1088.13|0
1735908250000|2025-01-03 12:44:10|1091.34|1088.34|1090.3|1087.3|1091.34|1088.34|1090.3|1087.3|0
1735908260000|2025-01-03 12:44:20|1090.4|1087.4|1090.4|1087.4|1090.4|1087.4|1090.4|1087.4|0
1735908270000|2025-01-03 12:44:30|1090.3|1087.3|1090.3|1087.3|1090.4|1087.4|1090.3|1087.3|0
1735908280000|2025-01-03 12:44:40|1090.4|1087.4|1090.6|1087.6|1090.6|1087.6|1090.3|1087.3|0
1735908290000|2025-01-03 12:44:50|1090.5|1087.5|1090.6|1087.6|1090.6|1087.6|1090.5|1087.5|0
1735908300000|2025-01-03 12:45:00|1090.5|1087.5|1090.5|1087.5|1090.6|1087.6|1090.5|1087.5|0
1735908310000|2025-01-03 12:45:10|1090.71|1087.71|1090.92|1087.92|1090.92|1087.92|1090.71|1087.71|0
1735908320000|2025-01-03 12:45:20|1091.13|1088.13|1090.92|1087.92|1091.13|1088.13|1090.92|1087.92|0
1735908330000|2025-01-03 12:45:30|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|1091.02|1088.02|0
1735908340000|2025-01-03 12:45:40|1091.13|1088.13|1090.71|1087.71|1091.13|1088.13|1090.71|1087.71|0
1735908360000|2025-01-03 12:46:00|1090.92|1087.92|1090.81|1087.81|1090.92|1087.92|1090.81|1087.81|0
1735908370000|2025-01-03 12:46:10|1090.71|1087.71|1090.71|1087.71|1090.71|1087.71|1090.71|1087.71|0
1735908380000|2025-01-03 12:46:20|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|1090.92|1087.92|0
1735908390000|2025-01-03 12:46:30|1091.34|1088.34|1091.13|1088.13|1091.34|1088.34|1091.13|1088.13|0
1735908400000|2025-01-03 12:46:40|1091.23|1088.23|1091.34|1088.34|1091.34|1088.34|1091.23|1088.23|0
1735908410000|2025-01-03 12:46:50|1091.13|1088.13|1091.13|1088.13|1091.34|1088.34|1091.13|1088.13|0
1735908430000|2025-01-03 12:47:10|1091.34|1088.34|1091.44|1088.44|1091.44|1088.44|1091.23|1088.23|0
1735908440000|2025-01-03 12:47:20|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|1091.55|1088.55|0
1735908450000|2025-01-03 12:47:30|1091.34|1088.34|1091.34|1088.34|1091.34|1088.34|1091.34|1088.34|0
1735908470000|2025-01-03 12:47:50|1091.55|1088.55|1091.75|1088.75|1091.75|1088.75|1091.55|1088.55|0
1735908480000|2025-01-03 12:48:00|1091.96|1088.96|1092.17|1089.17|1092.17|1089.17|1091.96|1088.96|0
1735908490000|2025-01-03 12:48:10|1091.96|1088.96|1092.17|1089.17|1092.17|1089.17|1091.96|1088.96|0
1735908500000|2025-01-03 12:48:20|1092.38|1089.38|1092.17|1089.17|1092.38|1089.38|1092.17|1089.17|0
1735908510000|2025-01-03 12:48:30|1092.06|1089.06|1092.17|1089.17|1092.17|1089.17|1091.96|1088.96|0
1735908520000|2025-01-03 12:48:40|1091.96|1088.96|1091.96|1088.96|1091.96|1088.96|1091.96|1088.96|0
1735908530000|2025-01-03 12:48:50|1091.75|1088.75|1091.75|1088.75|1091.75|1088.75|1091.75|1088.75|0
1735908540000|2025-01-03 12:49:00|1091.96|1088.96|1091.96|1088.96|1091.96|1088.96|1091.75|1088.75|0
1735908550000|2025-01-03 12:49:10|1091.85|1088.85|1091.75|1088.75|1091.96|1088.96|1091.75|1088.75|0
1735908570000|2025-01-03 12:49:30|1091.85|1088.85|1091.96|1088.96|1091.96|1088.96|1091.75|1088.75|0
1735908580000|2025-01-03 12:49:40|1091.75|1088.75|1091.75|1088.75|1091.75|1088.75|1091.75|1088.75|0
1735908590000|2025-01-03 12:49:50|1091.54|1088.54|1091.54|1088.54|1091.54|1088.54|1091.54|1088.54|0
1735908600000|2025-01-03 12:50:00|1091.44|1088.44|1091.54|1088.54|1091.54|1088.54|1091.13|1088.13|0
1735908610000|2025-01-03 12:50:10|1091.44|1088.44|1092.06|1089.06|1092.06|1089.06|1091.44|1088.44|0
1735908620000|2025-01-03 12:50:20|1091.96|1088.96|1091.96|1088.96|1092.06|1089.06|1091.96|1088.96|0
1735908630000|2025-01-03 12:50:30|1092.17|1089.17|1092.59|1089.59|1092.59|1089.59|1092.17|1089.17|0
1735908660000|2025-01-03 12:51:00|1092.8|1089.8|1092.79|1089.79|1092.8|1089.8|1092.79|1089.79|0
1735908670000|2025-01-03 12:51:10|1092.59|1089.59|1092.59|1089.59|1092.79|1089.79|1092.59|1089.59|0
1735908680000|2025-01-03 12:51:20|1092.48|1089.48|1092.48|1089.48|1092.48|1089.48|1092.48|1089.48|0
1735908690000|2025-01-03 12:51:30|1092.59|1089.59|1092.59|1089.59|1092.59|1089.59|1092.59|1089.59|0
1735908700000|2025-01-03 12:51:40|1092.38|1089.38|1092.38|1089.38|1092.38|1089.38|1092.38|1089.38|0
1735908710000|2025-01-03 12:51:50|1092.59|1089.59|1092.59|1089.59|1092.59|1089.59|1092.59|1089.59|0
1735908720000|2025-01-03 12:52:00|1092.79|1089.79|1092.79|1089.79|1092.79|1089.79|1092.79|1089.79|0
1735908730000|2025-01-03 12:52:10|1092.59|1089.59|1092.38|1089.38|1092.59|1089.59|1092.38|1089.38|0
1735908740000|2025-01-03 12:52:20|1092.59|1089.59|1092.59|1089.59|1092.59|1089.59|1092.59|1089.59|0
1735908770000|2025-01-03 12:52:50|1092.79|1089.79|1092.79|1089.79|1092.79|1089.79|1092.79|1089.79|0
1735908780000|2025-01-03 12:53:00|1093|1090|1093|1090|1093|1090|1092.79|1089.79|0
1735908790000|2025-01-03 12:53:10|1092.89|1089.89|1093|1090|1093|1090|1092.79|1089.79|0
1735908800000|2025-01-03 12:53:20|1092.79|1089.79|1092.79|1089.79|1092.79|1089.79|1092.79|1089.79|0
1735908810000|2025-01-03 12:53:30|1093|1090|1092.89|1089.89|1093|1090|1092.89|1089.89|0
1735908820000|2025-01-03 12:53:40|1093|1090|1093.21|1090.21|1093.21|1090.21|1093|1090|0
1735908830000|2025-01-03 12:53:50|1093.42|1090.42|1093.21|1090.21|1093.42|1090.42|1093.21|1090.21|0
1735908850000|2025-01-03 12:54:10|1093.42|1090.42|1093.21|1090.21|1093.42|1090.42|1093.21|1090.21|0
1735908870000|2025-01-03 12:54:30|1093|1090|1093.42|1090.42|1093.42|1090.42|1093|1090|0
1735908880000|2025-01-03 12:54:40|1093.21|1090.21|1093.21|1090.21|1093.21|1090.21|1093.21|1090.21|0
1735908890000|2025-01-03 12:54:50|1093.42|1090.42|1093.42|1090.42|1093.42|1090.42|1093.42|1090.42|0
1735908900000|2025-01-03 12:55:00|1093.31|1090.31|1093.42|1090.42|1093.42|1090.42|1093.31|1090.31|0
1735908910000|2025-01-03 12:55:10|1093.63|1090.63|1093.63|1090.63|1093.63|1090.63|1093.63|1090.63|0
1735908930000|2025-01-03 12:55:30|1093.52|1090.52|1093.42|1090.42|1093.63|1090.63|1093.42|1090.42|0
1735908940000|2025-01-03 12:55:40|1093.52|1090.52|1093.42|1090.42|1093.63|1090.63|1093.42|1090.42|0
1735908950000|2025-01-03 12:55:50|1093.63|1090.63|1093.63|1090.63|1093.63|1090.63|1093.63|1090.63|0
1735909020000|2025-01-03 12:57:00|1093.84|1090.84|1093.84|1090.84|1093.84|1090.84|1093.84|1090.84|0
1735909030000|2025-01-03 12:57:10|1093.94|1090.94|1093.84|1090.84|1093.94|1090.94|1093.84|1090.84|0
1735909080000|2025-01-03 12:58:00|1093.94|1090.94|1093.94|1090.94|1093.94|1090.94|1093.84|1090.84|0
1735909090000|2025-01-03 12:58:10|1094.04|1091.04|1094.04|1091.04|1094.04|1091.04|1094.04|1091.04|0
1735909100000|2025-01-03 12:58:20|1093.84|1090.84|1093.84|1090.84|1093.84|1090.84|1093.84|1090.84|0
1735909120000|2025-01-03 12:58:40|1094.04|1091.04|1094.04|1091.04|1094.04|1091.04|1094.04|1091.04|0
1735909130000|2025-01-03 12:58:50|1094.25|1091.25|1094.25|1091.25|1094.25|1091.25|1094.25|1091.25|0
1735909150000|2025-01-03 12:59:10|1093.84|1090.84|1093.84|1090.84|1093.94|1090.94|1093.84|1090.84|0
1735909200000|2025-01-03 13:00:00|1093.42|1090.42|1093.42|1090.42|1093.63|1090.63|1093.42|1090.42|0
1735909210000|2025-01-03 13:00:10|1093.21|1090.21|1093.84|1090.84|1093.84|1090.84|1093.21|1090.21|0
1735909220000|2025-01-03 13:00:20|1093.63|1090.63|1093.63|1090.63|1093.63|1090.63|1093.63|1090.63|0
1735909230000|2025-01-03 13:00:30|1093.73|1090.73|1093.63|1090.63|1093.73|1090.73|1093.63|1090.63|0
1735909240000|2025-01-03 13:00:40|1093.84|1090.84|1093.84|1090.84|1093.84|1090.84|1093.84|1090.84|0
1735909250000|2025-01-03 13:00:50|1094.04|1091.04|1094.04|1091.04|1094.04|1091.04|1094.04|1091.04|0
1735909270000|2025-01-03 13:01:10|1094.25|1091.25|1094.25|1091.25|1094.25|1091.25|1094.25|1091.25|0
1735909290000|2025-01-03 13:01:30|1094.67|1091.67|1094.67|1091.67|1094.88|1091.88|1094.67|1091.67|0
1735909300000|2025-01-03 13:01:40|1094.77|1091.77|1094.88|1091.88|1094.88|1091.88|1094.77|1091.77|0
1735909310000|2025-01-03 13:01:50|1094.46|1091.46|1094.46|1091.46|1094.46|1091.46|1094.46|1091.46|0
1735909320000|2025-01-03 13:02:00|1094.25|1091.25|1094.35|1091.35|1094.35|1091.35|1094.25|1091.25|0
1735909330000|2025-01-03 13:02:10|1094.67|1091.67|1094.25|1091.25|1094.67|1091.67|1094.25|1091.25|0
1735909340000|2025-01-03 13:02:20|1094.46|1091.46|1094.46|1091.46|1094.46|1091.46|1094.46|1091.46|0
1735909380000|2025-01-03 13:03:00|1094.88|1091.88|1094.88|1091.88|1094.88|1091.88|1094.88|1091.88|0
1735909390000|2025-01-03 13:03:10|1094.67|1091.67|1094.77|1091.77|1094.77|1091.77|1094.67|1091.67|0
1735909400000|2025-01-03 13:03:20|1094.88|1091.88|1094.88|1091.88|1094.88|1091.88|1094.88|1091.88|0
1735909410000|2025-01-03 13:03:30|1095.5|1092.5|1095.5|1092.5|1095.5|1092.5|1095.39|1092.39|0
1735909420000|2025-01-03 13:03:40|1096.13|1093.13|1096.55|1093.55|1096.65|1093.65|1096.13|1093.13|0
1735909430000|2025-01-03 13:03:50|1096.34|1093.34|1096.34|1093.34|1096.34|1093.34|1096.34|1093.34|0
1735909440000|2025-01-03 13:04:00|1096.55|1093.55|1096.76|1093.76|1096.76|1093.76|1096.55|1093.55|0
1735909450000|2025-01-03 13:04:10|1096.96|1093.96|1097.17|1094.17|1097.17|1094.17|1096.96|1093.96|0
1735909460000|2025-01-03 13:04:20|1097.38|1094.38|1097.38|1094.38|1097.59|1094.59|1097.38|1094.38|0
1735909470000|2025-01-03 13:04:30|1097.59|1094.59|1097.69|1094.69|1097.69|1094.69|1097.59|1094.59|0
1735909480000|2025-01-03 13:04:40|1097.59|1094.59|1097.17|1094.17|1097.59|1094.59|1097.17|1094.17|0
1735909490000|2025-01-03 13:04:50|1096.96|1093.96|1096.76|1093.76|1096.96|1093.96|1096.76|1093.76|0
1735909500000|2025-01-03 13:05:00|1096.96|1093.96|1097.17|1094.17|1097.17|1094.17|1096.96|1093.96|0
1735909510000|2025-01-03 13:05:10|1096.96|1093.96|1096.76|1093.76|1096.96|1093.96|1096.76|1093.76|0
1735909520000|2025-01-03 13:05:20|1096.86|1093.86|1096.86|1093.86|1096.86|1093.86|1096.86|1093.86|0
1735909530000|2025-01-03 13:05:30|1096.76|1093.76|1096.65|1093.65|1096.76|1093.76|1096.65|1093.65|0
1735909540000|2025-01-03 13:05:40|1096.96|1093.96|1097.17|1094.17|1097.17|1094.17|1096.96|1093.96|0
1735909550000|2025-01-03 13:05:50|1097.69|1094.69|1097.8|1094.8|1097.8|1094.8|1097.69|1094.69|0
1735909560000|2025-01-03 13:06:00|1097.59|1094.59|1097.8|1094.8|1097.8|1094.8|1097.48|1094.48|0
1735909580000|2025-01-03 13:06:20|1097.59|1094.59|1097.59|1094.59|1097.59|1094.59|1097.59|1094.59|0
1735909600000|2025-01-03 13:06:40|1097.48|1094.48|1097.59|1094.59|1097.59|1094.59|1097.48|1094.48|0
1735909610000|2025-01-03 13:06:50|1097.38|1094.38|1096.75|1093.75|1097.38|1094.38|1096.75|1093.75|0
1735909620000|2025-01-03 13:07:00|1096.55|1093.55|1096.34|1093.34|1096.55|1093.55|1096.34|1093.34|0
1735909630000|2025-01-03 13:07:10|1096.13|1093.13|1097.17|1094.17|1097.17|1094.17|1096.13|1093.13|0
1735909640000|2025-01-03 13:07:20|1097.48|1094.48|1097.48|1094.48|1097.48|1094.48|1097.48|1094.48|0
1735909650000|2025-01-03 13:07:30|1097.59|1094.59|1097.59|1094.59|1097.59|1094.59|1097.59|1094.59|0
1735909660000|2025-01-03 13:07:40|1097.8|1094.8|1097.59|1094.59|1097.8|1094.8|1097.59|1094.59|0
1735909670000|2025-01-03 13:07:50|1097.69|1094.69|1097.8|1094.8|1097.8|1094.8|1097.59|1094.59|0
1735909680000|2025-01-03 13:08:00|1097.59|1094.59|1097.59|1094.59|1097.59|1094.59|1097.59|1094.59|0
1735909690000|2025-01-03 13:08:10|1097.38|1094.38|1097.38|1094.38|1097.38|1094.38|1097.38|1094.38|0
1735909700000|2025-01-03 13:08:20|1097.48|1094.48|1097.59|1094.59|1097.8|1094.8|1097.48|1094.48|0
1735909720000|2025-01-03 13:08:40|1097.48|1094.48|1097.59|1094.59|1097.59|1094.59|1097.48|1094.48|0
1735909730000|2025-01-03 13:08:50|1097.8|1094.8|1098.01|1095.01|1098.01|1095.01|1097.8|1094.8|0
1735909740000|2025-01-03 13:09:00|1098.22|1095.22|1098.22|1095.22|1098.22|1095.22|1098.22|1095.22|0
1735909750000|2025-01-03 13:09:10|1098.32|1095.32|1098.32|1095.32|1098.32|1095.32|1098.32|1095.32|0
1735909760000|2025-01-03 13:09:20|1098.22|1095.22|1098.01|1095.01|1098.22|1095.22|1098.01|1095.01|0
1735909770000|2025-01-03 13:09:30|1098.22|1095.22|1098.11|1095.11|1098.22|1095.22|1098.11|1095.11|0
1735909780000|2025-01-03 13:09:40|1097.59|1094.59|1097.38|1094.38|1097.59|1094.59|1097.38|1094.38|0
1735909790000|2025-01-03 13:09:50|1097.48|1094.48|1097.59|1094.59|1097.59|1094.59|1097.48|1094.48|0
1735909800000|2025-01-03 13:10:00|1097.8|1094.8|1097.69|1094.69|1097.8|1094.8|1097.69|1094.69|0
1735909810000|2025-01-03 13:10:10|1097.8|1094.8|1097.8|1094.8|1097.8|1094.8|1097.69|1094.69|0
1735909820000|2025-01-03 13:10:20|1098.01|1095.01|1097.9|1094.9|1098.01|1095.01|1097.9|1094.9|0
1735909830000|2025-01-03 13:10:30|1098.01|1095.01|1098.01|1095.01|1098.01|1095.01|1097.9|1094.9|0
1735909840000|2025-01-03 13:10:40|1097.8|1094.8|1098.01|1095.01|1098.22|1095.22|1097.8|1094.8|0
1735909850000|2025-01-03 13:10:50|1097.9|1094.9|1097.9|1094.9|1097.9|1094.9|1097.9|1094.9|0
1735909860000|2025-01-03 13:11:00|1097.8|1094.8|1097.38|1094.38|1097.8|1094.8|1097.38|1094.38|0
1735909870000|2025-01-03 13:11:10|1097.17|1094.17|1097.59|1094.59|1097.59|1094.59|1097.17|1094.17|0
1735909880000|2025-01-03 13:11:20|1097.38|1094.38|1097.59|1094.59|1097.59|1094.59|1097.38|1094.38|0
1735909890000|2025-01-03 13:11:30|1097.8|1094.8|1098.21|1095.21|1098.21|1095.21|1097.59|1094.59|0
1735909900000|2025-01-03 13:11:40|1098.62|1095.62|1098.42|1095.42|1098.62|1095.62|1098.42|1095.42|0
1735909910000|2025-01-03 13:11:50|1098.21|1095.21|1097.67|1094.67|1098.21|1095.21|1097.67|1094.67|0
1735909940000|2025-01-03 13:12:20|1097.25|1094.25|1096.83|1093.83|1097.25|1094.25|1096.83|1093.83|0
1735909950000|2025-01-03 13:12:30|1096.62|1093.62|1096.62|1093.62|1096.62|1093.62|1096.62|1093.62|0
1735909960000|2025-01-03 13:12:40|1096.2|1093.2|1096|1093|1096.41|1093.41|1096|1093|0
1735909970000|2025-01-03 13:12:50|1095.99|1092.99|1096.2|1093.2|1096.2|1093.2|1095.99|1092.99|0
1735909980000|2025-01-03 13:13:00|1096.41|1093.41|1095.99|1092.99|1096.62|1093.62|1095.99|1092.99|0
1735910000000|2025-01-03 13:13:20|1096.2|1093.2|1096.1|1093.1|1096.2|1093.2|1095.99|1092.99|0
1735910010000|2025-01-03 13:13:30|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|0
1735910020000|2025-01-03 13:13:40|1096.2|1093.2|1096.09|1093.09|1096.2|1093.2|1096.09|1093.09|0
1735910030000|2025-01-03 13:13:50|1096.2|1093.2|1096.62|1093.62|1096.62|1093.62|1096.2|1093.2|0
1735910050000|2025-01-03 13:14:10|1096.41|1093.41|1096.41|1093.41|1096.41|1093.41|1096.41|1093.41|0
1735910060000|2025-01-03 13:14:20|1096.3|1093.3|1096.41|1093.41|1096.41|1093.41|1096.2|1093.2|0
1735910070000|2025-01-03 13:14:30|1096.2|1093.2|1096.2|1093.2|1096.2|1093.2|1096.2|1093.2|0
1735910080000|2025-01-03 13:14:40|1096.09|1093.09|1096.51|1093.51|1096.51|1093.51|1096.09|1093.09|0
1735910090000|2025-01-03 13:14:50|1096.41|1093.41|1096.2|1093.2|1096.41|1093.41|1096.09|1093.09|0
1735910100000|2025-01-03 13:15:00|1096.3|1093.3|1096.41|1093.41|1096.41|1093.41|1096.3|1093.3|0
1735910110000|2025-01-03 13:15:10|1096.51|1093.51|1096.72|1093.72|1096.72|1093.72|1096.51|1093.51|0
1735910120000|2025-01-03 13:15:20|1096.62|1093.62|1096.2|1093.2|1096.62|1093.62|1096.2|1093.2|0
1735910130000|2025-01-03 13:15:30|1096.09|1093.09|1096.3|1093.3|1096.3|1093.3|1096.09|1093.09|0
1735910140000|2025-01-03 13:15:40|1096.2|1093.2|1095.99|1092.99|1096.2|1093.2|1095.99|1092.99|0
1735910150000|2025-01-03 13:15:50|1096.2|1093.2|1096.41|1093.41|1096.41|1093.41|1096.2|1093.2|0
1735910160000|2025-01-03 13:16:00|1096.62|1093.62|1096.62|1093.62|1096.83|1093.83|1096.62|1093.62|0
1735910170000|2025-01-03 13:16:10|1096.83|1093.83|1096.41|1093.41|1096.83|1093.83|1096.41|1093.41|0
1735910200000|2025-01-03 13:16:40|1096.62|1093.62|1096.41|1093.41|1096.62|1093.62|1096.2|1093.2|0
1735910210000|2025-01-03 13:16:50|1096.2|1093.2|1096.2|1093.2|1096.2|1093.2|1096.2|1093.2|0
1735910230000|2025-01-03 13:17:10|1096.3|1093.3|1096.2|1093.2|1096.3|1093.3|1096.2|1093.2|0
1735910240000|2025-01-03 13:17:20|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|0
1735910250000|2025-01-03 13:17:30|1095.79|1092.79|1095.58|1092.58|1095.79|1092.79|1095.37|1092.37|0
1735910260000|2025-01-03 13:17:40|1095.68|1092.68|1095.99|1092.99|1095.99|1092.99|1095.68|1092.68|0
1735910270000|2025-01-03 13:17:50|1096.09|1093.09|1096.2|1093.2|1096.2|1093.2|1096.09|1093.09|0
1735910280000|2025-01-03 13:18:00|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|0
1735910290000|2025-01-03 13:18:10|1095.79|1092.79|1095.79|1092.79|1095.79|1092.79|1095.79|1092.79|0
1735910310000|2025-01-03 13:18:30|1095.78|1092.78|1095.58|1092.58|1095.78|1092.78|1095.58|1092.58|0
1735910330000|2025-01-03 13:18:50|1095.78|1092.78|1095.37|1092.37|1095.78|1092.78|1095.37|1092.37|0
1735910340000|2025-01-03 13:19:00|1094.95|1091.95|1095.37|1092.37|1095.37|1092.37|1094.95|1091.95|0
1735910350000|2025-01-03 13:19:10|1095.16|1092.16|1094.95|1091.95|1095.16|1092.16|1094.95|1091.95|0
1735910360000|2025-01-03 13:19:20|1095.05|1092.05|1095.05|1092.05|1095.05|1092.05|1095.05|1092.05|0
1735910370000|2025-01-03 13:19:30|1094.95|1091.95|1095.16|1092.16|1095.16|1092.16|1094.95|1091.95|0
1735910380000|2025-01-03 13:19:40|1094.95|1091.95|1094.74|1091.74|1094.95|1091.95|1094.74|1091.74|0
1735910400000|2025-01-03 13:20:00|1094.53|1091.53|1094.32|1091.32|1094.53|1091.53|1094.32|1091.32|0
1735910410000|2025-01-03 13:20:10|1094.53|1091.53|1094.53|1091.53|1094.53|1091.53|1094.53|1091.53|0
1735910420000|2025-01-03 13:20:20|1094.63|1091.63|1094.95|1091.95|1094.95|1091.95|1094.53|1091.53|0
1735910430000|2025-01-03 13:20:30|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|0
1735910440000|2025-01-03 13:20:40|1094.95|1091.95|1094.53|1091.53|1094.95|1091.95|1094.53|1091.53|0
1735910450000|2025-01-03 13:20:50|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|0
1735910460000|2025-01-03 13:21:00|1094.53|1091.53|1094.63|1091.63|1094.63|1091.63|1094.32|1091.32|0
1735910470000|2025-01-03 13:21:10|1094.74|1091.74|1094.53|1091.53|1094.74|1091.74|1094.53|1091.53|0
1735910480000|2025-01-03 13:21:20|1094.32|1091.32|1094.53|1091.53|1094.53|1091.53|1094.32|1091.32|0
1735910490000|2025-01-03 13:21:30|1094.32|1091.32|1094.53|1091.53|1094.53|1091.53|1094.32|1091.32|0
1735910500000|2025-01-03 13:21:40|1094.74|1091.74|1094.95|1091.95|1094.95|1091.95|1094.74|1091.74|0
1735910510000|2025-01-03 13:21:50|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|0
1735910520000|2025-01-03 13:22:00|1094.53|1091.53|1094.74|1091.74|1094.74|1091.74|1094.53|1091.53|0
1735910530000|2025-01-03 13:22:10|1095.16|1092.16|1094.95|1091.95|1095.16|1092.16|1094.95|1091.95|0
1735910540000|2025-01-03 13:22:20|1095.16|1092.16|1095.16|1092.16|1095.16|1092.16|1095.16|1092.16|0
1735910550000|2025-01-03 13:22:30|1094.95|1091.95|1095.16|1092.16|1095.16|1092.16|1094.95|1091.95|0
1735910560000|2025-01-03 13:22:40|1094.95|1091.95|1094.74|1091.74|1094.95|1091.95|1094.74|1091.74|0
1735910570000|2025-01-03 13:22:50|1094.84|1091.84|1094.95|1091.95|1094.95|1091.95|1094.74|1091.74|0
1735910580000|2025-01-03 13:23:00|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|0
1735910600000|2025-01-03 13:23:20|1094.53|1091.53|1094.95|1091.95|1094.95|1091.95|1094.53|1091.53|0
1735910610000|2025-01-03 13:23:30|1094.74|1091.74|1094.95|1091.95|1094.95|1091.95|1094.74|1091.74|0
1735910620000|2025-01-03 13:23:40|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|1094.74|1091.74|0
1735910630000|2025-01-03 13:23:50|1095.16|1092.16|1095.16|1092.16|1095.16|1092.16|1095.16|1092.16|0
1735910640000|2025-01-03 13:24:00|1095.58|1092.58|1095.78|1092.78|1095.78|1092.78|1095.58|1092.58|0
1735910650000|2025-01-03 13:24:10|1095.99|1092.99|1095.78|1092.78|1096.2|1093.2|1095.78|1092.78|0
1735910660000|2025-01-03 13:24:20|1096.09|1093.09|1095.99|1092.99|1096.2|1093.2|1095.99|1092.99|0
1735910680000|2025-01-03 13:24:40|1096.2|1093.2|1096.41|1093.41|1096.41|1093.41|1096.2|1093.2|0
1735910690000|2025-01-03 13:24:50|1096.62|1093.62|1096.62|1093.62|1096.62|1093.62|1096.62|1093.62|0
1735910700000|2025-01-03 13:25:00|1096.41|1093.41|1096.2|1093.2|1096.41|1093.41|1096.2|1093.2|0
1735910710000|2025-01-03 13:25:10|1095.99|1092.99|1095.78|1092.78|1096.2|1093.2|1095.78|1092.78|0
1735910720000|2025-01-03 13:25:20|1095.57|1092.57|1095.99|1092.99|1095.99|1092.99|1095.57|1092.57|0
1735910730000|2025-01-03 13:25:30|1095.78|1092.78|1095.57|1092.57|1095.78|1092.78|1095.57|1092.57|0
1735910740000|2025-01-03 13:25:40|1095.37|1092.37|1095.57|1092.57|1095.57|1092.57|1095.37|1092.37|0
1735910750000|2025-01-03 13:25:50|1095.78|1092.78|1095.78|1092.78|1095.78|1092.78|1095.78|1092.78|0
1735910760000|2025-01-03 13:26:00|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|0
1735910780000|2025-01-03 13:26:20|1095.88|1092.88|1095.88|1092.88|1095.88|1092.88|1095.78|1092.78|0
1735910790000|2025-01-03 13:26:30|1095.78|1092.78|1095.78|1092.78|1095.78|1092.78|1095.78|1092.78|0
1735910800000|2025-01-03 13:26:40|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|0
1735910830000|2025-01-03 13:27:10|1096.2|1093.2|1096.2|1093.2|1096.2|1093.2|1096.2|1093.2|0
1735910850000|2025-01-03 13:27:30|1096.09|1093.09|1096.09|1093.09|1096.09|1093.09|1096.09|1093.09|0
1735910860000|2025-01-03 13:27:40|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|0
1735910880000|2025-01-03 13:28:00|1095.57|1092.57|1095.57|1092.57|1095.57|1092.57|1095.57|1092.57|0
1735910890000|2025-01-03 13:28:10|1095.78|1092.78|1095.78|1092.78|1095.78|1092.78|1095.78|1092.78|0
1735910900000|2025-01-03 13:28:20|1095.99|1092.99|1095.99|1092.99|1096.2|1093.2|1095.99|1092.99|0
1735910910000|2025-01-03 13:28:30|1096.2|1093.2|1096.62|1093.62|1096.62|1093.62|1096.2|1093.2|0
1735910920000|2025-01-03 13:28:40|1096.83|1093.83|1096.83|1093.83|1096.83|1093.83|1096.83|1093.83|0
1735910930000|2025-01-03 13:28:50|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|0
1735910940000|2025-01-03 13:29:00|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|0
1735910950000|2025-01-03 13:29:10|1097.34|1094.34|1097.24|1094.24|1097.34|1094.34|1097.24|1094.24|0
1735910960000|2025-01-03 13:29:20|1097.45|1094.45|1097.24|1094.24|1097.45|1094.45|1097.24|1094.24|0
1735910980000|2025-01-03 13:29:40|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|0
1735910990000|2025-01-03 13:29:50|1097.13|1094.13|1097.03|1094.03|1097.13|1094.13|1097.03|1094.03|0
1735911000000|2025-01-03 13:30:00|1097.13|1094.13|1096.83|1093.83|1097.13|1094.13|1096.83|1093.83|0
1735911010000|2025-01-03 13:30:10|1097.03|1094.03|1097.66|1094.66|1097.66|1094.66|1097.03|1094.03|0
1735911020000|2025-01-03 13:30:20|1097.55|1094.55|1097.45|1094.45|1097.55|1094.55|1097.45|1094.45|0
1735911030000|2025-01-03 13:30:30|1097.66|1094.66|1097.87|1094.87|1097.87|1094.87|1097.66|1094.66|0
1735911040000|2025-01-03 13:30:40|1097.66|1094.66|1097.66|1094.66|1097.66|1094.66|1097.66|1094.66|0
1735911060000|2025-01-03 13:31:00|1097.87|1094.87|1098.08|1095.08|1098.08|1095.08|1097.87|1094.87|0
1735911070000|2025-01-03 13:31:10|1097.87|1094.87|1097.87|1094.87|1097.87|1094.87|1097.87|1094.87|0
1735911080000|2025-01-03 13:31:20|1097.66|1094.66|1097.87|1094.87|1097.87|1094.87|1097.66|1094.66|0
1735911090000|2025-01-03 13:31:30|1097.66|1094.66|1097.66|1094.66|1097.66|1094.66|1097.66|1094.66|0
1735911110000|2025-01-03 13:31:50|1097.55|1094.55|1097.45|1094.45|1097.55|1094.55|1097.45|1094.45|0
1735911130000|2025-01-03 13:32:10|1097.87|1094.87|1098.08|1095.08|1098.08|1095.08|1097.87|1094.87|0
1735911140000|2025-01-03 13:32:20|1098.29|1095.29|1098.29|1095.29|1098.29|1095.29|1098.29|1095.29|0
1735911150000|2025-01-03 13:32:30|1098.18|1095.18|1098.29|1095.29|1098.29|1095.29|1098.18|1095.18|0
1735911160000|2025-01-03 13:32:40|1098.5|1095.5|1098.5|1095.5|1098.5|1095.5|1098.5|1095.5|0
1735911170000|2025-01-03 13:32:50|1098.39|1095.39|1098.39|1095.39|1098.39|1095.39|1098.39|1095.39|0
1735911180000|2025-01-03 13:33:00|1098.5|1095.5|1098.5|1095.5|1098.5|1095.5|1098.5|1095.5|0
1735911200000|2025-01-03 13:33:20|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|0
1735911210000|2025-01-03 13:33:30|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|0
1735911220000|2025-01-03 13:33:40|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|0
1735911240000|2025-01-03 13:34:00|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|0
1735911250000|2025-01-03 13:34:10|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|0
1735911300000|2025-01-03 13:35:00|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|0
1735911310000|2025-01-03 13:35:10|1098.5|1095.5|1098.39|1095.39|1098.5|1095.5|1098.39|1095.39|0
1735911320000|2025-01-03 13:35:20|1098.5|1095.5|1098.5|1095.5|1098.5|1095.5|1098.5|1095.5|0
1735911330000|2025-01-03 13:35:30|1098.49|1095.49|1098.7|1095.7|1098.7|1095.7|1098.49|1095.49|0
1735911370000|2025-01-03 13:36:10|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|0
1735911390000|2025-01-03 13:36:30|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|1098.49|1095.49|0
1735911400000|2025-01-03 13:36:40|1098.49|1095.49|1098.7|1095.7|1098.7|1095.7|1098.39|1095.39|0
1735911410000|2025-01-03 13:36:50|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|1098.91|1095.91|0
1735911420000|2025-01-03 13:37:00|1098.7|1095.7|1098.91|1095.91|1098.91|1095.91|1098.7|1095.7|0
1735911450000|2025-01-03 13:37:30|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|0
1735911460000|2025-01-03 13:37:40|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|0
1735911470000|2025-01-03 13:37:50|1098.29|1095.29|1098.29|1095.29|1098.29|1095.29|1098.29|1095.29|0
1735911480000|2025-01-03 13:38:00|1098.08|1095.08|1098.08|1095.08|1098.08|1095.08|1098.08|1095.08|0
1735911500000|2025-01-03 13:38:20|1097.87|1094.87|1098.08|1095.08|1098.08|1095.08|1097.87|1094.87|0
1735911510000|2025-01-03 13:38:30|1097.87|1094.87|1097.87|1094.87|1097.87|1094.87|1097.87|1094.87|0
1735911530000|2025-01-03 13:38:50|1098.08|1095.08|1098.08|1095.08|1098.08|1095.08|1098.08|1095.08|0
1735911540000|2025-01-03 13:39:00|1097.87|1094.87|1097.87|1094.87|1097.87|1094.87|1097.87|1094.87|0
1735911550000|2025-01-03 13:39:10|1097.76|1094.76|1097.76|1094.76|1097.76|1094.76|1097.76|1094.76|0
1735911560000|2025-01-03 13:39:20|1097.66|1094.66|1097.45|1094.45|1097.66|1094.66|1097.45|1094.45|0
1735911570000|2025-01-03 13:39:30|1097.66|1094.66|1097.87|1094.87|1097.87|1094.87|1097.66|1094.66|0
1735911590000|2025-01-03 13:39:50|1097.66|1094.66|1097.45|1094.45|1097.66|1094.66|1097.45|1094.45|0
1735911630000|2025-01-03 13:40:30|1097.66|1094.66|1097.66|1094.66|1097.66|1094.66|1097.66|1094.66|0
1735911650000|2025-01-03 13:40:50|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|0
1735911670000|2025-01-03 13:41:10|1097.66|1094.66|1097.66|1094.66|1097.66|1094.66|1097.66|1094.66|0
1735911710000|2025-01-03 13:41:50|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|0
1735911720000|2025-01-03 13:42:00|1097.66|1094.66|1098.28|1095.28|1098.28|1095.28|1097.66|1094.66|0
1735911730000|2025-01-03 13:42:10|1098.08|1095.08|1098.28|1095.28|1098.28|1095.28|1098.08|1095.08|0
1735911740000|2025-01-03 13:42:20|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|0
1735911750000|2025-01-03 13:42:30|1098.7|1095.7|1098.7|1095.7|1098.7|1095.7|1098.49|1095.49|0
1735911770000|2025-01-03 13:42:50|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|0
1735911780000|2025-01-03 13:43:00|1098.59|1095.59|1098.59|1095.59|1098.59|1095.59|1098.49|1095.49|0
1735911790000|2025-01-03 13:43:10|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|0
1735911800000|2025-01-03 13:43:20|1098.91|1095.91|1098.7|1095.7|1098.91|1095.91|1098.7|1095.7|0
1735911830000|2025-01-03 13:43:50|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|0
1735911840000|2025-01-03 13:44:00|1098.28|1095.28|1097.66|1094.66|1098.28|1095.28|1097.66|1094.66|0
1735911850000|2025-01-03 13:44:10|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|0
1735911860000|2025-01-03 13:44:20|1097.66|1094.66|1097.45|1094.45|1097.66|1094.66|1097.45|1094.45|0
1735911870000|2025-01-03 13:44:30|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|0
1735911910000|2025-01-03 13:45:10|1097.13|1094.13|1096.61|1093.61|1097.13|1094.13|1096.61|1093.61|0
1735911920000|2025-01-03 13:45:20|1096.82|1093.82|1096.82|1093.82|1096.82|1093.82|1096.82|1093.82|0
1735911940000|2025-01-03 13:45:40|1096.71|1093.71|1096.61|1093.61|1096.71|1093.71|1096.61|1093.61|0
1735911950000|2025-01-03 13:45:50|1096.82|1093.82|1096.82|1093.82|1096.82|1093.82|1096.82|1093.82|0
1735911960000|2025-01-03 13:46:00|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|0
1735911980000|2025-01-03 13:46:20|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|0
1735911990000|2025-01-03 13:46:30|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|0
1735912010000|2025-01-03 13:46:50|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|0
1735912020000|2025-01-03 13:47:00|1097.03|1094.03|1096.4|1093.4|1097.03|1094.03|1096.2|1093.2|0
1735912030000|2025-01-03 13:47:10|1096.2|1093.2|1095.99|1092.99|1096.2|1093.2|1095.99|1092.99|0
1735912040000|2025-01-03 13:47:20|1095.78|1092.78|1095.78|1092.78|1095.78|1092.78|1095.78|1092.78|0
1735912050000|2025-01-03 13:47:30|1095.57|1092.57|1095.36|1092.36|1095.57|1092.57|1095.36|1092.36|0
1735912060000|2025-01-03 13:47:40|1095.57|1092.57|1095.57|1092.57|1095.57|1092.57|1095.57|1092.57|0
1735912070000|2025-01-03 13:47:50|1095.36|1092.36|1095.78|1092.78|1095.78|1092.78|1095.36|1092.36|0
1735912080000|2025-01-03 13:48:00|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|1095.99|1092.99|0
1735912090000|2025-01-03 13:48:10|1096.2|1093.2|1096.2|1093.2|1096.2|1093.2|1096.2|1093.2|0
1735912100000|2025-01-03 13:48:20|1096.4|1093.4|1096.4|1093.4|1096.4|1093.4|1096.4|1093.4|0
1735912110000|2025-01-03 13:48:30|1096.61|1093.61|1095.99|1092.99|1096.61|1093.61|1095.99|1092.99|0
1735912120000|2025-01-03 13:48:40|1096.2|1093.2|1095.99|1092.99|1096.2|1093.2|1095.99|1092.99|0
1735912130000|2025-01-03 13:48:50|1096.2|1093.2|1096.4|1093.4|1096.4|1093.4|1096.2|1093.2|0
1735912160000|2025-01-03 13:49:20|1096.61|1093.61|1096.61|1093.61|1096.61|1093.61|1096.5|1093.5|0
1735912170000|2025-01-03 13:49:30|1096.82|1093.82|1096.82|1093.82|1096.82|1093.82|1096.82|1093.82|0
1735912180000|2025-01-03 13:49:40|1097.03|1094.03|1097.24|1094.24|1097.24|1094.24|1097.03|1094.03|0
1735912190000|2025-01-03 13:49:50|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|1097.45|1094.45|0
1735912200000|2025-01-03 13:50:00|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|0
1735912210000|2025-01-03 13:50:10|1097.24|1094.24|1097.24|1094.24|1097.24|1094.24|1097.03|1094.03|0
1735912220000|2025-01-03 13:50:20|1097.03|1094.03|1096.82|1093.82|1097.03|1094.03|1096.82|1093.82|0
1735912230000|2025-01-03 13:50:30|1096.61|1093.61|1095.99|1092.99|1096.61|1093.61|1095.88|1092.88|0
1735912240000|2025-01-03 13:50:40|1095.88|1092.88|1095.99|1092.99|1095.99|1092.99|1095.88|1092.88|0
1735912270000|2025-01-03 13:51:10|1095.88|1092.88|1095.88|1092.88|1095.88|1092.88|1095.88|1092.88|0
1735912280000|2025-01-03 13:51:20|1095.78|1092.78|1095.78|1092.78|1095.88|1092.88|1095.78|1092.78|0
1735912290000|2025-01-03 13:51:30|1095.36|1092.36|1095.15|1092.15|1095.36|1092.36|1094.94|1091.94|0
1735912300000|2025-01-03 13:51:40|1094.94|1091.94|1095.15|1092.15|1095.15|1092.15|1094.73|1091.73|0
1735912310000|2025-01-03 13:51:50|1095.04|1092.04|1095.04|1092.04|1095.04|1092.04|1095.04|1092.04|0
1735912320000|2025-01-03 13:52:00|1094.94|1091.94|1094.32|1091.32|1094.94|1091.94|1094.11|1091.11|0
1735912330000|2025-01-03 13:52:10|1094.53|1091.53|1094.53|1091.53|1094.53|1091.53|1094.53|1091.53|0
1735912340000|2025-01-03 13:52:20|1094.32|1091.32|1094.32|1091.32|1094.32|1091.32|1094.32|1091.32|0
1735912350000|2025-01-03 13:52:30|1094.11|1091.11|1094.21|1091.21|1094.21|1091.21|1094.11|1091.11|0
1735912360000|2025-01-03 13:52:40|1094.11|1091.11|1094.11|1091.11|1094.11|1091.11|1094.11|1091.11|0
1735912370000|2025-01-03 13:52:50|1093.69|1090.69|1093.06|1090.06|1093.69|1090.69|1093.06|1090.06|0
1735912380000|2025-01-03 13:53:00|1093.48|1090.48|1093.27|1090.27|1093.48|1090.48|1093.27|1090.27|0
1735912390000|2025-01-03 13:53:10|1093.48|1090.48|1093.48|1090.48|1093.48|1090.48|1093.48|1090.48|0
1735912400000|2025-01-03 13:53:20|1093.69|1090.69|1093.69|1090.69|1093.69|1090.69|1093.69|1090.69|0
1735912410000|2025-01-03 13:53:30|1093.48|1090.48|1093.27|1090.27|1093.48|1090.48|1093.27|1090.27|0
1735912420000|2025-01-03 13:53:40|1093.16|1090.16|1093.27|1090.27|1093.27|1090.27|1093.16|1090.16|0
1735912430000|2025-01-03 13:53:50|1093.37|1090.37|1093.48|1090.48|1093.48|1090.48|1093.37|1090.37|0
1735912440000|2025-01-03 13:54:00|1093.69|1090.69|1093.9|1090.9|1093.9|1090.9|1093.69|1090.69|0
1735912450000|2025-01-03 13:54:10|1094.32|1091.32|1094.52|1091.52|1094.52|1091.52|1094.32|1091.32|0
1735912460000|2025-01-03 13:54:20|1094.73|1091.73|1094.73|1091.73|1094.73|1091.73|1094.52|1091.52|0
1735912470000|2025-01-03 13:54:30|1094.94|1091.94|1094.94|1091.94|1094.94|1091.94|1094.94|1091.94|0
1735912490000|2025-01-03 13:54:50|1094.52|1091.52|1094.73|1091.73|1094.73|1091.73|1094.52|1091.52|0
1735912500000|2025-01-03 13:55:00|1094.94|1091.94|1093.69|1090.69|1094.94|1091.94|1093.69|1090.69|0
1735912510000|2025-01-03 13:55:10|1093.58|1090.58|1093.27|1090.27|1093.69|1090.69|1093.27|1090.27|0
1735912520000|2025-01-03 13:55:20|1093.37|1090.37|1093.48|1090.48|1093.48|1090.48|1093.37|1090.37|0
1735912530000|2025-01-03 13:55:30|1093.27|1090.27|1093.37|1090.37|1093.37|1090.37|1093.27|1090.27|0
1735912540000|2025-01-03 13:55:40|1093.27|1090.27|1093.27|1090.27|1093.48|1090.48|1093.27|1090.27|0
1735912550000|2025-01-03 13:55:50|1093.48|1090.48|1093.48|1090.48|1093.48|1090.48|1093.48|1090.48|0
1735912560000|2025-01-03 13:56:00|1093.27|1090.27|1093.16|1090.16|1093.27|1090.27|1093.16|1090.16|0
1735912570000|2025-01-03 13:56:10|1092.86|1089.86|1092.75|1089.75|1092.86|1089.86|1092.65|1089.65|0
1735912580000|2025-01-03 13:56:20|1092.86|1089.86|1093.06|1090.06|1093.06|1090.06|1092.86|1089.86|0
1735912590000|2025-01-03 13:56:30|1093.27|1090.27|1093.48|1090.48|1093.48|1090.48|1093.27|1090.27|0
1735912600000|2025-01-03 13:56:40|1093.27|1090.27|1093.27|1090.27|1093.27|1090.27|1093.27|1090.27|0
1735912620000|2025-01-03 13:57:00|1093.06|1090.06|1093.06|1090.06|1093.06|1090.06|1093.06|1090.06|0
1735912630000|2025-01-03 13:57:10|1092.86|1089.86|1093.27|1090.27|1093.27|1090.27|1092.86|1089.86|0
1735912640000|2025-01-03 13:57:20|1093.37|1090.37|1093.37|1090.37|1093.37|1090.37|1093.37|1090.37|0
1735912650000|2025-01-03 13:57:30|1093.27|1090.27|1093.27|1090.27|1093.27|1090.27|1093.06|1090.06|0
1735912660000|2025-01-03 13:57:40|1093.06|1090.06|1092.86|1089.86|1093.06|1090.06|1092.86|1089.86|0
1735912670000|2025-01-03 13:57:50|1092.75|1089.75|1092.86|1089.86|1092.86|1089.86|1092.75|1089.75|0
1735912690000|2025-01-03 13:58:10|1092.75|1089.75|1092.23|1089.23|1092.75|1089.75|1092.23|1089.23|0
1735912700000|2025-01-03 13:58:20|1092.44|1089.44|1092.44|1089.44|1092.44|1089.44|1092.23|1089.23|0
1735912710000|2025-01-03 13:58:30|1092.65|1089.65|1092.44|1089.44|1092.65|1089.65|1092.44|1089.44|0
1735912720000|2025-01-03 13:58:40|1092.65|1089.65|1092.65|1089.65|1092.65|1089.65|1092.65|1089.65|0
1735912730000|2025-01-03 13:58:50|1092.44|1089.44|1092.44|1089.44|1092.65|1089.65|1092.44|1089.44|0
1735912740000|2025-01-03 13:59:00|1092.23|1089.23|1092.23|1089.23|1092.23|1089.23|1092.23|1089.23|0
1735912750000|2025-01-03 13:59:10|1092.33|1089.33|1092.65|1089.65|1092.65|1089.65|1092.33|1089.33|0
1735912760000|2025-01-03 13:59:20|1092.54|1089.54|1092.23|1089.23|1092.54|1089.54|1092.23|1089.23|0
1735912770000|2025-01-03 13:59:30|1092.44|1089.44|1092.54|1089.54|1092.65|1089.65|1092.44|1089.44|0
1735912780000|2025-01-03 13:59:40|1092.44|1089.44|1092.44|1089.44|1092.44|1089.44|1092.44|1089.44|0
1735912790000|2025-01-03 13:59:50|1092.65|1089.65|1092.23|1089.23|1092.65|1089.65|1092.23|1089.23|0
1735912800000|2025-01-03 14:00:00|1092.65|1089.65|1093.06|1090.06|1093.06|1090.06|1092.65|1089.65|0
1735912810000|2025-01-03 14:00:10|1093.27|1090.27|1093.06|1090.06|1093.48|1090.48|1093.06|1090.06|0
1735912820000|2025-01-03 14:00:20|1093.37|1090.37|1093.69|1090.69|1093.69|1090.69|1093.37|1090.37|0
1735912830000|2025-01-03 14:00:30|1093.06|1090.06|1093.48|1090.48|1093.48|1090.48|1093.06|1090.06|0
1735912840000|2025-01-03 14:00:40|1093.69|1090.69|1093.27|1090.27|1093.69|1090.69|1093.27|1090.27|0
1735912850000|2025-01-03 14:00:50|1093.06|1090.06|1093.06|1090.06|1093.27|1090.27|1093.06|1090.06|0
1735912860000|2025-01-03 14:01:00|1093.16|1090.16|1093.06|1090.06|1093.27|1090.27|1093.06|1090.06|0
1735912870000|2025-01-03 14:01:10|1092.85|1089.85|1092.65|1089.65|1092.85|1089.85|1092.65|1089.65|0
1735912880000|2025-01-03 14:01:20|1092.75|1089.75|1093.27|1090.27|1093.27|1090.27|1092.75|1089.75|0
1735912900000|2025-01-03 14:01:40|1093.48|1090.48|1093.37|1090.37|1093.48|1090.48|1093.37|1090.37|0
1735912910000|2025-01-03 14:01:50|1093.27|1090.27|1093.27|1090.27|1093.48|1090.48|1093.27|1090.27|0
1735912920000|2025-01-03 14:02:00|1092.95|1089.95|1092.85|1089.85|1092.95|1089.95|1092.85|1089.85|0
1735912930000|2025-01-03 14:02:10|1093.06|1090.06|1094.11|1091.11|1094.11|1091.11|1093.06|1090.06|0
1735912940000|2025-01-03 14:02:20|1094.31|1091.31|1094.21|1091.21|1094.31|1091.31|1094.21|1091.21|0
1735912950000|2025-01-03 14:02:30|1094.11|1091.11|1094.31|1091.31|1094.31|1091.31|1094.11|1091.11|0
1735912960000|2025-01-03 14:02:40|1094.11|1091.11|1094.11|1091.11|1094.31|1091.31|1094.11|1091.11|0
1735912970000|2025-01-03 14:02:50|1094.31|1091.31|1094.31|1091.31|1094.41|1091.41|1094.31|1091.31|0
1735912980000|2025-01-03 14:03:00|1094.11|1091.11|1094.41|1091.41|1094.41|1091.41|1094.11|1091.11|0
1735912990000|2025-01-03 14:03:10|1094.73|1091.73|1094.73|1091.73|1094.73|1091.73|1094.73|1091.73|0
1735913020000|2025-01-03 14:03:40|1094.52|1091.52|1094.52|1091.52|1094.52|1091.52|1094.52|1091.52|0
1735913030000|2025-01-03 14:03:50|1094.73|1091.73|1094.94|1091.94|1094.94|1091.94|1094.73|1091.73|0
1735913040000|2025-01-03 14:04:00|1094.73|1091.73|1094.31|1091.31|1094.73|1091.73|1094.31|1091.31|0
1735913050000|2025-01-03 14:04:10|1094.52|1091.52|1094.31|1091.31|1094.52|1091.52|1094.31|1091.31|0
1735913060000|2025-01-03 14:04:20|1094.11|1091.11|1094.11|1091.11|1094.11|1091.11|1094.11|1091.11|0
1735913070000|2025-01-03 14:04:30|1093.9|1090.9|1093.9|1090.9|1093.9|1090.9|1093.9|1090.9|0
1735913080000|2025-01-03 14:04:40|1093.69|1090.69|1093.69|1090.69|1093.69|1090.69|1093.69|1090.69|0
1735913090000|2025-01-03 14:04:50|1093.48|1090.48|1093.9|1090.9|1093.9|1090.9|1093.48|1090.48|0
1735913100000|2025-01-03 14:05:00|1093.69|1090.69|1093.9|1090.9|1093.9|1090.9|1093.48|1090.48|0
1735913110000|2025-01-03 14:05:10|1093.69|1090.69|1093.69|1090.69|1093.9|1090.9|1093.69|1090.69|0
1735913120000|2025-01-03 14:05:20|1093.79|1090.79|1093.79|1090.79|1093.79|1090.79|1093.69|1090.69|0
1735913130000|2025-01-03 14:05:30|1093.69|1090.69|1093.79|1090.79|1093.79|1090.79|1093.69|1090.69|0
1735913140000|2025-01-03 14:05:40|1093.9|1090.9|1094.1|1091.1|1094.2|1091.2|1093.69|1090.69|0
1735913150000|2025-01-03 14:05:50|1093.9|1090.9|1093.9|1090.9|1093.9|1090.9|1093.9|1090.9|0
1735913160000|2025-01-03 14:06:00|1094.41|1091.41|1094.31|1091.31|1094.41|1091.41|1094.31|1091.31|0
1735913170000|2025-01-03 14:06:10|1094.52|1091.52|1094.52|1091.52|1094.52|1091.52|1094.52|1091.52|0
1735913180000|2025-01-03 14:06:20|1094.73|1091.73|1095.46|1092.46|1095.46|1092.46|1094.73|1091.73|0
1735913190000|2025-01-03 14:06:30|1095.57|1092.57|1095.98|1092.98|1095.98|1092.98|1095.57|1092.57|0
1735913200000|2025-01-03 14:06:40|1096.19|1093.19|1096.82|1093.82|1096.82|1093.82|1096.19|1093.19|0
1735913210000|2025-01-03 14:06:50|1097.03|1094.03|1096.82|1093.82|1097.03|1094.03|1096.82|1093.82|0
1735913220000|2025-01-03 14:07:00|1097.03|1094.03|1096.61|1093.61|1097.03|1094.03|1096.61|1093.61|0
1735913230000|2025-01-03 14:07:10|1096.4|1093.4|1096.4|1093.4|1096.4|1093.4|1096.19|1093.19|0
1735913240000|2025-01-03 14:07:20|1096.61|1093.61|1096.4|1093.4|1096.61|1093.61|1096.29|1093.29|0
1735913250000|2025-01-03 14:07:30|1096.61|1093.61|1096.61|1093.61|1096.61|1093.61|1096.61|1093.61|0
1735913260000|2025-01-03 14:07:40|1097.03|1094.03|1097.03|1094.03|1097.03|1094.03|1096.82|1093.82|0
1735913270000|2025-01-03 14:07:50|1096.61|1093.61|1096.61|1093.61|1096.61|1093.61|1096.61|1093.61|0
1735913290000|2025-01-03 14:08:10|1096.4|1093.4|1096.61|1093.61|1096.61|1093.61|1096.4|1093.4|0
1735913300000|2025-01-03 14:08:20|1096.4|1093.4|1096.61|1093.61|1096.61|1093.61|1096.4|1093.4|0
1735913310000|2025-01-03 14:08:30|1096.82|1093.82|1097.13|1094.13|1097.13|1094.13|1096.82|1093.82|0
1735913320000|2025-01-03 14:08:40|1097.33|1094.33|1097.86|1094.86|1098.07|1095.07|1097.33|1094.33|0
1735913330000|2025-01-03 14:08:50|1097.96|1094.96|1098.07|1095.07|1098.07|1095.07|1097.96|1094.96|0
1735913340000|2025-01-03 14:09:00|1098.28|1095.28|1098.17|1095.17|1098.28|1095.28|1098.07|1095.07|0
1735913350000|2025-01-03 14:09:10|1097.65|1094.65|1098.07|1095.07|1098.07|1095.07|1097.65|1094.65|0
1735913360000|2025-01-03 14:09:20|1097.86|1094.86|1097.65|1094.65|1097.86|1094.86|1097.65|1094.65|0
1735913370000|2025-01-03 14:09:30|1097.75|1094.75|1097.86|1094.86|1097.86|1094.86|1097.75|1094.75|0
1735913380000|2025-01-03 14:09:40|1098.07|1095.07|1098.07|1095.07|1098.07|1095.07|1098.07|1095.07|0
1735913390000|2025-01-03 14:09:50|1098.17|1095.17|1098.17|1095.17|1098.28|1095.28|1098.17|1095.17|0
1735913400000|2025-01-03 14:10:00|1098.07|1095.07|1098.07|1095.07|1098.38|1095.38|1098.07|1095.07|0
1735913410000|2025-01-03 14:10:10|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|1098.49|1095.49|0
1735913420000|2025-01-03 14:10:20|1098.9|1095.9|1098.9|1095.9|1098.9|1095.9|1098.9|1095.9|0
1735913430000|2025-01-03 14:10:30|1099.11|1096.11|1099.11|1096.11|1099.32|1096.32|1099.11|1096.11|0
1735913440000|2025-01-03 14:10:40|1098.9|1095.9|1098.9|1095.9|1099|1096|1098.9|1095.9|0
1735913450000|2025-01-03 14:10:50|1098.7|1095.7|1098.9|1095.9|1098.9|1095.9|1098.7|1095.7|0
1735913460000|2025-01-03 14:11:00|1098.7|1095.7|1098.07|1095.07|1098.7|1095.7|1098.07|1095.07|0
1735913470000|2025-01-03 14:11:10|1097.86|1094.86|1097.86|1094.86|1097.86|1094.86|1097.65|1094.65|0
1735913480000|2025-01-03 14:11:20|1098.07|1095.07|1098.07|1095.07|1098.07|1095.07|1098.07|1095.07|0
1735913490000|2025-01-03 14:11:30|1097.86|1094.86|1097.86|1094.86|1097.86|1094.86|1097.86|1094.86|0
1735913500000|2025-01-03 14:11:40|1097.75|1094.75|1098.07|1095.07|1098.07|1095.07|1097.75|1094.75|0
1735913510000|2025-01-03 14:11:50|1098.28|1095.28|1098.28|1095.28|1098.28|1095.28|1098.07|1095.07|0
1735913520000|2025-01-03 14:12:00|1098.49|1095.49|1098.9|1095.9|1098.9|1095.9|1098.49|1095.49|0
1735913530000|2025-01-03 14:12:10|1098.49|1095.49|1098.38|1095.38|1098.49|1095.49|1098.28|1095.28|0
1735913540000|2025-01-03 14:12:20|1098.28|1095.28|1098.49|1095.49|1098.49|1095.49|1098.28|1095.28|0
1735913550000|2025-01-03 14:12:30|1098.7|1095.7|1098.9|1095.9|1098.9|1095.9|1098.7|1095.7|0
1735913580000|2025-01-03 14:13:00|1099|1096|1099|1096|1099|1096|1099|1096|0
1735913590000|2025-01-03 14:13:10|1099.11|1096.11|1098.9|1095.9|1099.11|1096.11|1098.9|1095.9|0
1735913600000|2025-01-03 14:13:20|1099|1096|1099.11|1096.11|1099.11|1096.11|1098.9|1095.9|0
1735913610000|2025-01-03 14:13:30|1099|1096|1098.9|1095.9|1099|1096|1098.9|1095.9|0
1735913620000|2025-01-03 14:13:40|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|0
1735913630000|2025-01-03 14:13:50|1099|1096|1099.11|1096.11|1099.11|1096.11|1098.9|1095.9|0
1735913640000|2025-01-03 14:14:00|1099|1096|1099.32|1096.32|1099.32|1096.32|1099|1096|0
1735913650000|2025-01-03 14:14:10|1099.11|1096.11|1098.9|1095.9|1099.11|1096.11|1098.9|1095.9|0
1735913660000|2025-01-03 14:14:20|1099.11|1096.11|1099.32|1096.32|1099.32|1096.32|1099.11|1096.11|0
1735913670000|2025-01-03 14:14:30|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|0
1735913680000|2025-01-03 14:14:40|1099|1096|1099.11|1096.11|1099.11|1096.11|1099|1096|0
1735913700000|2025-01-03 14:15:00|1099.21|1096.21|1099.11|1096.11|1099.32|1096.32|1099.11|1096.11|0
1735913710000|2025-01-03 14:15:10|1098.69|1095.69|1098.69|1095.69|1098.69|1095.69|1098.69|1095.69|0
1735913730000|2025-01-03 14:15:30|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|1099.11|1096.11|0
1735913740000|2025-01-03 14:15:40|1099|1096|1099.53|1096.53|1099.53|1096.53|1098.9|1095.9|0
1735913760000|2025-01-03 14:16:00|1099.32|1096.32|1099.53|1096.53|1099.53|1096.53|1099.32|1096.32|0
1735913770000|2025-01-03 14:16:10|1099.21|1096.21|1099.32|1096.32|1099.32|1096.32|1099.21|1096.21|0
1735913780000|2025-01-03 14:16:20|1099.53|1096.53|1099.53|1096.53|1099.53|1096.53|1099.53|1096.53|0
1735913800000|2025-01-03 14:16:40|1099.32|1096.32|1099.32|1096.32|1099.32|1096.32|1099.32|1096.32|0
1735913810000|2025-01-03 14:16:50|1099.53|1096.53|1099.74|1096.74|1099.74|1096.74|1099.53|1096.53|0
1735913840000|2025-01-03 14:17:20|1099.32|1096.32|1099.32|1096.32|1099.32|1096.32|1099.32|1096.32|0
1735913850000|2025-01-03 14:17:30|1099.21|1096.21|1099.53|1096.53|1099.53|1096.53|1099.21|1096.21|0
1735913860000|2025-01-03 14:17:40|1099.32|1096.32|1099.53|1096.53|1099.53|1096.53|1099.32|1096.32|0
1735913870000|2025-01-03 14:17:50|1099.63|1096.63|1099.74|1096.74|1099.74|1096.74|1099.53|1096.53|0
1735913910000|2025-01-03 14:18:30|1099.53|1096.53|1099.53|1096.53|1099.53|1096.53|1099.53|1096.53|0
1735913920000|2025-01-03 14:18:40|1099.74|1096.74|1099.74|1096.74|1099.74|1096.74|1099.74|1096.74|0
1735913930000|2025-01-03 14:18:50|1099.95|1096.95|1100.05|1097.05|1100.05|1097.05|1099.95|1096.95|0
1735913940000|2025-01-03 14:19:00|1100.16|1097.16|1100.78|1097.78|1100.78|1097.78|1100.16|1097.16|0
1735913950000|2025-01-03 14:19:10|1100.57|1097.57|1100.99|1097.99|1100.99|1097.99|1100.57|1097.57|0
1735913960000|2025-01-03 14:19:20|1102.25|1099.25|1102.45|1099.45|1102.45|1099.45|1102.25|1099.25|0
1735913970000|2025-01-03 14:19:30|1102.04|1099.04|1102.25|1099.25|1102.25|1099.25|1102.04|1099.04|0
1735913980000|2025-01-03 14:19:40|1102.45|1099.45|1102.66|1099.66|1102.66|1099.66|1102.45|1099.45|0
1735913990000|2025-01-03 14:19:50|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|1102.25|1099.25|0
1735914000000|2025-01-03 14:20:00|1102.25|1099.25|1102.45|1099.45|1102.66|1099.66|1102.25|1099.25|0
1735914010000|2025-01-03 14:20:10|1102.66|1099.66|1103.29|1100.29|1103.29|1100.29|1102.66|1099.66|0
1735914020000|2025-01-03 14:20:20|1103.08|1100.08|1102.66|1099.66|1103.29|1100.29|1102.66|1099.66|0
1735914030000|2025-01-03 14:20:30|1102.87|1099.87|1103.08|1100.08|1103.08|1100.08|1102.87|1099.87|0
1735914040000|2025-01-03 14:20:40|1102.87|1099.87|1102.87|1099.87|1102.87|1099.87|1102.87|1099.87|0
1735914050000|2025-01-03 14:20:50|1102.66|1099.66|1102.25|1099.25|1102.66|1099.66|1102.25|1099.25|0
1735914060000|2025-01-03 14:21:00|1102.45|1099.45|1102.25|1099.25|1102.45|1099.45|1102.25|1099.25|0
1735914070000|2025-01-03 14:21:10|1102.45|1099.45|1102.66|1099.66|1102.66|1099.66|1102.45|1099.45|0
1735914090000|2025-01-03 14:21:30|1102.87|1099.87|1103.08|1100.08|1103.08|1100.08|1102.87|1099.87|0
1735914100000|2025-01-03 14:21:40|1102.87|1099.87|1102.87|1099.87|1103.08|1100.08|1102.87|1099.87|0
1735914110000|2025-01-03 14:21:50|1103.08|1100.08|1103.29|1100.29|1103.29|1100.29|1103.08|1100.08|0
1735914120000|2025-01-03 14:22:00|1103.5|1100.5|1103.29|1100.29|1103.5|1100.5|1103.29|1100.29|0
1735914130000|2025-01-03 14:22:10|1103.08|1100.08|1103.08|1100.08|1103.08|1100.08|1102.87|1099.87|0
1735914140000|2025-01-03 14:22:20|1102.87|1099.87|1102.66|1099.66|1102.87|1099.87|1102.45|1099.45|0
1735914150000|2025-01-03 14:22:30|1102.87|1099.87|1103.08|1100.08|1103.08|1100.08|1102.66|1099.66|0
1735914170000|2025-01-03 14:22:50|1102.66|1099.66|1102.87|1099.87|1102.87|1099.87|1102.66|1099.66|0
1735914180000|2025-01-03 14:23:00|1103.08|1100.08|1102.66|1099.66|1103.08|1100.08|1102.66|1099.66|0
1735914190000|2025-01-03 14:23:10|1102.87|1099.87|1102.87|1099.87|1102.87|1099.87|1102.45|1099.45|0
1735914200000|2025-01-03 14:23:20|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|0
1735914210000|2025-01-03 14:23:30|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|0
1735914220000|2025-01-03 14:23:40|1102.24|1099.24|1102.24|1099.24|1102.24|1099.24|1102.24|1099.24|0
1735914230000|2025-01-03 14:23:50|1102.45|1099.45|1102.87|1099.87|1102.87|1099.87|1102.45|1099.45|0
1735914240000|2025-01-03 14:24:00|1102.97|1099.97|1102.87|1099.87|1102.97|1099.97|1102.66|1099.66|0
1735914250000|2025-01-03 14:24:10|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|0
1735914260000|2025-01-03 14:24:20|1102.24|1099.24|1102.24|1099.24|1102.24|1099.24|1102.24|1099.24|0
1735914270000|2025-01-03 14:24:30|1102.45|1099.45|1102.66|1099.66|1102.66|1099.66|1102.45|1099.45|0
1735914280000|2025-01-03 14:24:40|1102.45|1099.45|1102.66|1099.66|1102.66|1099.66|1102.45|1099.45|0
1735914290000|2025-01-03 14:24:50|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|0
1735914300000|2025-01-03 14:25:00|1102.76|1099.76|1103.71|1100.71|1103.71|1100.71|1102.76|1099.76|0
1735914310000|2025-01-03 14:25:10|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1735914320000|2025-01-03 14:25:20|1104.34|1101.34|1104.02|1101.02|1104.34|1101.34|1104.02|1101.02|0
1735914330000|2025-01-03 14:25:30|1103.92|1100.92|1103.92|1100.92|1104.13|1101.13|1103.92|1100.92|0
1735914340000|2025-01-03 14:25:40|1103.71|1100.71|1103.29|1100.29|1103.71|1100.71|1103.29|1100.29|0
1735914350000|2025-01-03 14:25:50|1103.5|1100.5|1103.5|1100.5|1103.5|1100.5|1103.29|1100.29|0
1735914370000|2025-01-03 14:26:10|1103.39|1100.39|1103.39|1100.39|1103.5|1100.5|1103.39|1100.39|0
1735914380000|2025-01-03 14:26:20|1103.29|1100.29|1103.71|1100.71|1103.71|1100.71|1103.29|1100.29|0
1735914390000|2025-01-03 14:26:30|1103.5|1100.5|1103.5|1100.5|1103.92|1100.92|1103.5|1100.5|0
1735914400000|2025-01-03 14:26:40|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1735914410000|2025-01-03 14:26:50|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|0
1735914420000|2025-01-03 14:27:00|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1735914440000|2025-01-03 14:27:20|1103.71|1100.71|1103.29|1100.29|1103.71|1100.71|1103.18|1100.18|0
1735914450000|2025-01-03 14:27:30|1103.18|1100.18|1103.5|1100.5|1103.5|1100.5|1103.08|1100.08|0
1735914460000|2025-01-03 14:27:40|1103.71|1100.71|1104.13|1101.13|1104.13|1101.13|1103.71|1100.71|0
1735914470000|2025-01-03 14:27:50|1103.92|1100.92|1103.92|1100.92|1104.13|1101.13|1103.92|1100.92|0
1735914480000|2025-01-03 14:28:00|1104.54|1101.54|1104.75|1101.75|1104.75|1101.75|1104.54|1101.54|0
1735914490000|2025-01-03 14:28:10|1104.96|1101.96|1104.75|1101.75|1104.96|1101.96|1104.75|1101.75|0
1735914500000|2025-01-03 14:28:20|1104.64|1101.64|1104.33|1101.33|1104.64|1101.64|1104.13|1101.13|0
1735914510000|2025-01-03 14:28:30|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|0
1735914520000|2025-01-03 14:28:40|1104.33|1101.33|1104.54|1101.54|1104.54|1101.54|1104.33|1101.33|0
1735914530000|2025-01-03 14:28:50|1104.33|1101.33|1104.33|1101.33|1104.33|1101.33|1104.33|1101.33|0
1735914540000|2025-01-03 14:29:00|1104.13|1101.13|1103.29|1100.29|1104.13|1101.13|1103.29|1100.29|0
1735914550000|2025-01-03 14:29:10|1103.5|1100.5|1103.92|1100.92|1104.33|1101.33|1103.5|1100.5|0
1735914560000|2025-01-03 14:29:20|1103.5|1100.5|1103.71|1100.71|1104.54|1101.54|1103.5|1100.5|0
1735914570000|2025-01-03 14:29:30|1104.13|1101.13|1103.92|1100.92|1104.13|1101.13|1103.92|1100.92|0
1735914580000|2025-01-03 14:29:40|1103.71|1100.71|1103.5|1100.5|1103.71|1100.71|1103.5|1100.5|0
1735914590000|2025-01-03 14:29:50|1103.71|1100.71|1104.13|1101.13|1104.33|1101.33|1103.5|1100.5|0
1735914600000|2025-01-03 14:30:00|1104.54|1101.54|1099.94|1096.94|1104.54|1101.54|1099.94|1096.94|0
1735914610000|2025-01-03 14:30:10|1103.08|1100.08|1104.33|1101.33|1104.33|1101.33|1103.08|1100.08|0
1735914620000|2025-01-03 14:30:20|1104.75|1101.75|1104.96|1101.96|1105.17|1102.17|1104.54|1101.54|0
1735914630000|2025-01-03 14:30:30|1105.17|1102.17|1104.33|1101.33|1105.17|1102.17|1103.5|1100.5|0
1735914640000|2025-01-03 14:30:40|1104.13|1101.13|1105.8|1102.8|1105.8|1102.8|1104.13|1101.13|0
1735914650000|2025-01-03 14:30:50|1106.22|1103.22|1105.38|1102.38|1106.43|1103.43|1105.38|1102.38|0
1735914660000|2025-01-03 14:31:00|1106.22|1103.22|1107.68|1104.68|1107.68|1104.68|1106.22|1103.22|0
1735914670000|2025-01-03 14:31:10|1108.94|1105.94|1108.52|1105.52|1108.94|1105.94|1108.1|1105.1|0
1735914680000|2025-01-03 14:31:20|1109.74|1106.74|1109.11|1106.11|1109.74|1106.74|1109.11|1106.11|0
1735914690000|2025-01-03 14:31:30|1109.32|1106.32|1108.04|1105.04|1109.53|1106.53|1108.04|1105.04|0
1735914700000|2025-01-03 14:31:40|1108.24|1105.24|1109.92|1106.92|1109.92|1106.92|1108.24|1105.24|0
1735914710000|2025-01-03 14:31:50|1109.29|1106.29|1107.62|1104.62|1109.29|1106.29|1107.62|1104.62|0
1735914720000|2025-01-03 14:32:00|1108.45|1105.45|1109.39|1106.39|1109.39|1106.39|1108.45|1105.45|0
1735914730000|2025-01-03 14:32:10|1110.13|1107.13|1110.13|1107.13|1110.34|1107.34|1109.71|1106.71|0
1735914740000|2025-01-03 14:32:20|1110.55|1107.55|1110.55|1107.55|1110.55|1107.55|1110.34|1107.34|0
1735914750000|2025-01-03 14:32:30|1110.34|1107.34|1109.92|1106.92|1110.34|1107.34|1109.92|1106.92|0
1735914760000|2025-01-03 14:32:40|1110.76|1107.76|1110.97|1107.97|1110.97|1107.97|1110.34|1107.34|0
1735914770000|2025-01-03 14:32:50|1111.18|1108.18|1111.18|1108.18|1111.7|1108.7|1111.18|1108.18|0
1735914780000|2025-01-03 14:33:00|1111.8|1108.8|1112.43|1109.43|1112.43|1109.43|1111.8|1108.8|0
1735914790000|2025-01-03 14:33:10|1112.85|1109.85|1112.64|1109.64|1112.85|1109.85|1112.64|1109.64|0
1735914800000|2025-01-03 14:33:20|1111.39|1108.39|1113.27|1110.27|1113.27|1110.27|1111.39|1108.39|0
1735914810000|2025-01-03 14:33:30|1113.48|1110.48|1113.48|1110.48|1113.48|1110.48|1113.48|1110.48|0
1735914820000|2025-01-03 14:33:40|1113.37|1110.37|1112.43|1109.43|1113.37|1110.37|1112.43|1109.43|0
1735914830000|2025-01-03 14:33:50|1112.64|1109.64|1112.43|1109.43|1112.85|1109.85|1112.43|1109.43|0
1735914840000|2025-01-03 14:34:00|1111.8|1108.8|1112.22|1109.22|1112.22|1109.22|1111.59|1108.59|0
1735914850000|2025-01-03 14:34:10|1112.01|1109.01|1112.01|1109.01|1112.01|1109.01|1112.01|1109.01|0
1735914860000|2025-01-03 14:34:20|1111.8|1108.8|1111.59|1108.59|1111.8|1108.8|1111.39|1108.39|0
1735914870000|2025-01-03 14:34:30|1111.39|1108.39|1111.18|1108.18|1111.39|1108.39|1110.76|1107.76|0
1735914880000|2025-01-03 14:34:40|1110.76|1107.76|1109.71|1106.71|1110.97|1107.97|1109.71|1106.71|0
1735914890000|2025-01-03 14:34:50|1109.6|1106.6|1108.87|1105.87|1110.13|1107.13|1108.87|1105.87|0
1735914900000|2025-01-03 14:35:00|1109.08|1106.08|1109.5|1106.5|1109.5|1106.5|1108.66|1105.66|0
1735914910000|2025-01-03 14:35:10|1110.02|1107.02|1110.76|1107.76|1110.76|1107.76|1110.02|1107.02|0
1735914920000|2025-01-03 14:35:20|1111.18|1108.18|1110.55|1107.55|1111.18|1108.18|1110.55|1107.55|0
1735914930000|2025-01-03 14:35:30|1110.13|1107.13|1109.29|1106.29|1110.13|1107.13|1108.97|1105.97|0
1735914940000|2025-01-03 14:35:40|1110.34|1107.34|1109.71|1106.71|1110.34|1107.34|1109.5|1106.5|0
1735914950000|2025-01-03 14:35:50|1109.92|1106.92|1109.29|1106.29|1109.92|1106.92|1109.29|1106.29|0
1735914960000|2025-01-03 14:36:00|1109.5|1106.5|1109.71|1106.71|1109.71|1106.71|1108.87|1105.87|0
1735914970000|2025-01-03 14:36:10|1109.29|1106.29|1108.66|1105.66|1109.29|1106.29|1108.45|1105.45|0
1735914980000|2025-01-03 14:36:20|1109.29|1106.29|1108.24|1105.24|1109.29|1106.29|1108.24|1105.24|0
1735914990000|2025-01-03 14:36:30|1108.45|1105.45|1107.2|1104.2|1108.45|1105.45|1107.2|1104.2|0
1735915000000|2025-01-03 14:36:40|1106.99|1103.99|1105.94|1102.94|1106.99|1103.99|1105.94|1102.94|0
1735915010000|2025-01-03 14:36:50|1105.31|1102.31|1106.99|1103.99|1106.99|1103.99|1105.31|1102.31|0
1735915020000|2025-01-03 14:37:00|1108.03|1105.03|1109.29|1106.29|1109.29|1106.29|1108.03|1105.03|0
1735915030000|2025-01-03 14:37:10|1109.71|1106.71|1109.5|1106.5|1109.71|1106.71|1109.29|1106.29|0
1735915040000|2025-01-03 14:37:20|1109.71|1106.71|1110.97|1107.97|1110.97|1107.97|1109.71|1106.71|0
1735915050000|2025-01-03 14:37:30|1110.76|1107.76|1110.55|1107.55|1111.18|1108.18|1110.55|1107.55|0
1735915060000|2025-01-03 14:37:40|1110.76|1107.76|1110.97|1107.97|1110.97|1107.97|1110.34|1107.34|0
1735915070000|2025-01-03 14:37:50|1111.18|1108.18|1110.76|1107.76|1111.18|1108.18|1110.76|1107.76|0
1735915080000|2025-01-03 14:38:00|1111.8|1108.8|1112.22|1109.22|1112.22|1109.22|1111.8|1108.8|0
1735915090000|2025-01-03 14:38:10|1112.43|1109.43|1112.22|1109.22|1112.43|1109.43|1112.01|1109.01|0
1735915100000|2025-01-03 14:38:20|1111.38|1108.38|1111.38|1108.38|1111.38|1108.38|1111.17|1108.17|0
1735915110000|2025-01-03 14:38:30|1111.17|1108.17|1111.38|1108.38|1111.38|1108.38|1111.17|1108.17|0
1735915120000|2025-01-03 14:38:40|1111.59|1108.59|1112.64|1109.64|1112.64|1109.64|1111.59|1108.59|0
1735915130000|2025-01-03 14:38:50|1113.06|1110.06|1113.06|1110.06|1113.06|1110.06|1112.22|1109.22|0
1735915140000|2025-01-03 14:39:00|1112.85|1109.85|1113.9|1110.9|1113.9|1110.9|1112.85|1109.85|0
1735915150000|2025-01-03 14:39:10|1114.53|1111.53|1115.16|1112.16|1115.58|1112.58|1114.53|1111.53|0
1735915160000|2025-01-03 14:39:20|1116.42|1113.42|1117.67|1114.67|1117.67|1114.67|1116.42|1113.42|0
1735915170000|2025-01-03 14:39:30|1117.57|1114.57|1118.09|1115.09|1118.09|1115.09|1117.57|1114.57|0
1735915180000|2025-01-03 14:39:40|1117.88|1114.88|1119.35|1116.35|1119.35|1116.35|1117.88|1114.88|0
1735915190000|2025-01-03 14:39:50|1120.4|1117.4|1120.82|1117.82|1120.82|1117.82|1120.4|1117.4|0
1735915200000|2025-01-03 14:40:00|1121.45|1118.45|1121.24|1118.24|1121.87|1118.87|1121.24|1118.24|0
1735915210000|2025-01-03 14:40:10|1119.98|1116.98|1119.56|1116.56|1119.98|1116.98|1119.56|1116.56|0
1735915220000|2025-01-03 14:40:20|1119.77|1116.77|1119.98|1116.98|1120.4|1117.4|1119.77|1116.77|0
1735915230000|2025-01-03 14:40:30|1119.77|1116.77|1120.82|1117.82|1120.82|1117.82|1119.56|1116.56|0
1735915240000|2025-01-03 14:40:40|1120.4|1117.4|1121.03|1118.03|1121.03|1118.03|1120.4|1117.4|0
1735915250000|2025-01-03 14:40:50|1121.24|1118.24|1120.61|1117.61|1121.24|1118.24|1120.61|1117.61|0
1735915260000|2025-01-03 14:41:00|1121.03|1118.03|1121.42|1118.42|1122.46|1119.46|1121.03|1118.03|0
1735915270000|2025-01-03 14:41:10|1120.79|1117.79|1120.25|1117.25|1120.79|1117.79|1120.25|1117.25|0
1735915280000|2025-01-03 14:41:20|1119.3|1116.3|1119.72|1116.72|1119.72|1116.72|1119.3|1116.3|0
1735915290000|2025-01-03 14:41:30|1119.09|1116.09|1119.93|1116.93|1119.93|1116.93|1119.09|1116.09|0
1735915300000|2025-01-03 14:41:40|1119.51|1116.51|1119.3|1116.3|1119.51|1116.51|1119.3|1116.3|0
1735915310000|2025-01-03 14:41:50|1118.46|1115.46|1119.51|1116.51|1119.51|1116.51|1118.46|1115.46|0
1735915320000|2025-01-03 14:42:00|1119.09|1116.09|1118.25|1115.25|1119.09|1116.09|1118.25|1115.25|0
1735915330000|2025-01-03 14:42:10|1118.46|1115.46|1118.04|1115.04|1118.88|1115.88|1118.04|1115.04|0
1735915340000|2025-01-03 14:42:20|1118.46|1115.46|1118.46|1115.46|1118.46|1115.46|1118.25|1115.25|0
1735915350000|2025-01-03 14:42:30|1118.25|1115.25|1118.46|1115.46|1118.46|1115.46|1118.25|1115.25|0
1735915360000|2025-01-03 14:42:40|1118.15|1115.15|1118.04|1115.04|1118.15|1115.15|1117.62|1114.62|0
1735915370000|2025-01-03 14:42:50|1119.09|1116.09|1119.09|1116.09|1119.09|1116.09|1119.09|1116.09|0
1735915380000|2025-01-03 14:43:00|1118.67|1115.67|1118.88|1115.88|1118.88|1115.88|1118.67|1115.67|0
1735915390000|2025-01-03 14:43:10|1118.67|1115.67|1119.3|1116.3|1119.51|1116.51|1118.67|1115.67|0
1735915400000|2025-01-03 14:43:20|1119.51|1116.51|1119.3|1116.3|1119.93|1116.93|1119.3|1116.3|0
1735915410000|2025-01-03 14:43:30|1119.09|1116.09|1119.3|1116.3|1119.3|1116.3|1118.88|1115.88|0
1735915420000|2025-01-03 14:43:40|1119.93|1116.93|1120.14|1117.14|1120.56|1117.56|1119.93|1116.93|0
1735915430000|2025-01-03 14:43:50|1120.35|1117.35|1120.14|1117.14|1120.35|1117.35|1119.72|1116.72|0
1735915440000|2025-01-03 14:44:00|1119.72|1116.72|1119.72|1116.72|1119.72|1116.72|1119.51|1116.51|0
1735915450000|2025-01-03 14:44:10|1119.93|1116.93|1119.72|1116.72|1119.93|1116.93|1119.51|1116.51|0
1735915460000|2025-01-03 14:44:20|1119.3|1116.3|1120.56|1117.56|1120.56|1117.56|1119.09|1116.09|0
1735915470000|2025-01-03 14:44:30|1120.77|1117.77|1121.61|1118.61|1121.61|1118.61|1120.77|1117.77|0
1735915480000|2025-01-03 14:44:40|1121.3|1118.3|1120.77|1117.77|1121.61|1118.61|1120.56|1117.56|0
1735915490000|2025-01-03 14:44:50|1120.14|1117.14|1119.72|1116.72|1120.14|1117.14|1119.72|1116.72|0
1735915500000|2025-01-03 14:45:00|1119.51|1116.51|1120.56|1117.56|1120.56|1117.56|1119.51|1116.51|0
1735915510000|2025-01-03 14:45:10|1120.98|1117.98|1119.72|1116.72|1120.98|1117.98|1119.72|1116.72|0
1735915520000|2025-01-03 14:45:20|1120.35|1117.35|1118.04|1115.04|1120.35|1117.35|1118.04|1115.04|0
1735915530000|2025-01-03 14:45:30|1118.46|1115.46|1118.67|1115.67|1119.3|1116.3|1118.46|1115.46|0
1735915540000|2025-01-03 14:45:40|1118.46|1115.46|1118.25|1115.25|1118.46|1115.46|1117.83|1114.83|0
1735915550000|2025-01-03 14:45:50|1117.83|1114.83|1117.62|1114.62|1117.83|1114.83|1116.99|1113.99|0
1735915560000|2025-01-03 14:46:00|1118.25|1115.25|1117.83|1114.83|1118.46|1115.46|1117.83|1114.83|0
1735915570000|2025-01-03 14:46:10|1117.62|1114.62|1117.83|1114.83|1118.04|1115.04|1117.62|1114.62|0
1735915580000|2025-01-03 14:46:20|1117.41|1114.41|1116.99|1113.99|1117.62|1114.62|1116.99|1113.99|0
1735915590000|2025-01-03 14:46:30|1116.78|1113.78|1116.99|1113.99|1116.99|1113.99|1116.78|1113.78|0
1735915600000|2025-01-03 14:46:40|1116.78|1113.78|1116.78|1113.78|1116.78|1113.78|1116.57|1113.57|0
1735915610000|2025-01-03 14:46:50|1116.57|1113.57|1114.9|1111.9|1116.57|1113.57|1114.9|1111.9|0
1735915620000|2025-01-03 14:47:00|1114.06|1111.06|1112.59|1109.59|1114.06|1111.06|1112.59|1109.59|0
1735915630000|2025-01-03 14:47:10|1113.22|1110.22|1113.43|1110.43|1113.64|1110.64|1113.22|1110.22|0
1735915640000|2025-01-03 14:47:20|1113.22|1110.22|1110.49|1107.49|1113.22|1110.22|1110.49|1107.49|0
1735915650000|2025-01-03 14:47:30|1110.91|1107.91|1110.07|1107.07|1110.91|1107.91|1110.07|1107.07|0
1735915660000|2025-01-03 14:47:40|1110.59|1107.59|1109.86|1106.86|1110.59|1107.59|1109.66|1106.66|0
1735915670000|2025-01-03 14:47:50|1109.24|1106.24|1108.4|1105.4|1109.24|1106.24|1108.19|1105.19|0
1735915680000|2025-01-03 14:48:00|1108.82|1105.82|1109.66|1106.66|1109.66|1106.66|1108.82|1105.82|0
1735915690000|2025-01-03 14:48:10|1109.55|1106.55|1106.93|1103.93|1109.55|1106.55|1106.93|1103.93|0
1735915700000|2025-01-03 14:48:20|1107.03|1104.03|1106.1|1103.1|1107.14|1104.14|1106.1|1103.1|0
1735915710000|2025-01-03 14:48:30|1106.3|1103.3|1105.47|1102.47|1106.3|1103.3|1105.26|1102.26|0
1735915720000|2025-01-03 14:48:40|1105.05|1102.05|1105.26|1102.26|1105.47|1102.47|1104.84|1101.84|0
1735915730000|2025-01-03 14:48:50|1105.89|1102.89|1106.72|1103.72|1106.72|1103.72|1105.89|1102.89|0
1735915740000|2025-01-03 14:49:00|1106.93|1103.93|1107.14|1104.14|1107.14|1104.14|1106.93|1103.93|0
1735915750000|2025-01-03 14:49:10|1106.4|1103.4|1106.93|1103.93|1106.93|1103.93|1106.3|1103.3|0
1735915760000|2025-01-03 14:49:20|1107.14|1104.14|1106.51|1103.51|1107.14|1104.14|1106.51|1103.51|0
1735915770000|2025-01-03 14:49:30|1106.1|1103.1|1108.08|1105.08|1108.08|1105.08|1106.1|1103.1|0
1735915780000|2025-01-03 14:49:40|1107.56|1104.56|1107.14|1104.14|1107.98|1104.98|1107.14|1104.14|0
1735915790000|2025-01-03 14:49:50|1106.93|1103.93|1108.19|1105.19|1108.19|1105.19|1106.93|1103.93|0
1735915800000|2025-01-03 14:50:00|1107.56|1104.56|1108.82|1105.82|1108.82|1105.82|1107.35|1104.35|0
1735915810000|2025-01-03 14:50:10|1107.56|1104.56|1109.24|1106.24|1109.24|1106.24|1107.45|1104.45|0
1735915820000|2025-01-03 14:50:20|1108.4|1105.4|1108.82|1105.82|1108.82|1105.82|1107.56|1104.56|0
1735915830000|2025-01-03 14:50:30|1108.61|1105.61|1109.24|1106.24|1109.45|1106.45|1108.61|1105.61|0
1735915840000|2025-01-03 14:50:40|1109.03|1106.03|1110.07|1107.07|1110.49|1107.49|1109.03|1106.03|0
1735915850000|2025-01-03 14:50:50|1110.28|1107.28|1110.28|1107.28|1110.91|1107.91|1110.28|1107.28|0
1735915860000|2025-01-03 14:51:00|1109.03|1106.03|1109.24|1106.24|1109.24|1106.24|1108.82|1105.82|0
1735915870000|2025-01-03 14:51:10|1109.13|1106.13|1108.19|1105.19|1109.13|1106.13|1108.19|1105.19|0
1735915880000|2025-01-03 14:51:20|1107.77|1104.77|1105.68|1102.68|1107.77|1104.77|1105.05|1102.05|0
1735915890000|2025-01-03 14:51:30|1105.47|1102.47|1103.79|1100.79|1105.47|1102.47|1103.79|1100.79|0
1735915900000|2025-01-03 14:51:40|1102.33|1099.33|1099.19|1096.19|1102.33|1099.33|1099.19|1096.19|0
1735915910000|2025-01-03 14:51:50|1098.99|1095.99|1099.82|1096.82|1099.82|1096.82|1098.99|1095.99|0
1735915920000|2025-01-03 14:52:00|1101.07|1098.07|1102.22|1099.22|1102.22|1099.22|1100.87|1097.87|0
1735915930000|2025-01-03 14:52:10|1101.91|1098.91|1102.54|1099.54|1102.54|1099.54|1101.91|1098.91|0
1735915940000|2025-01-03 14:52:20|1103.17|1100.17|1104.21|1101.21|1104.21|1101.21|1103.17|1100.17|0
1735915950000|2025-01-03 14:52:30|1104|1101|1103.37|1100.37|1104.21|1101.21|1103.37|1100.37|0
1735915960000|2025-01-03 14:52:40|1103.58|1100.58|1103.17|1100.17|1103.58|1100.58|1102.54|1099.54|0
1735915970000|2025-01-03 14:52:50|1103.37|1100.37|1103.37|1100.37|1103.37|1100.37|1103.37|1100.37|0
1735915980000|2025-01-03 14:53:00|1103.27|1100.27|1103.37|1100.37|1103.37|1100.37|1102.96|1099.96|0
1735915990000|2025-01-03 14:53:10|1102.96|1099.96|1105.05|1102.05|1105.05|1102.05|1102.96|1099.96|0
1735916000000|2025-01-03 14:53:20|1104.63|1101.63|1104.63|1101.63|1104.63|1101.63|1103.58|1100.58|0
1735916010000|2025-01-03 14:53:30|1105.26|1102.26|1106.09|1103.09|1106.09|1103.09|1105.26|1102.26|0
1735916020000|2025-01-03 14:53:40|1106.3|1103.3|1106.72|1103.72|1107.14|1104.14|1106.3|1103.3|0
1735916030000|2025-01-03 14:53:50|1106.51|1103.51|1107.35|1104.35|1107.35|1104.35|1106.3|1103.3|0
1735916040000|2025-01-03 14:54:00|1107.14|1104.14|1106.51|1103.51|1107.14|1104.14|1106.51|1103.51|0
1735916050000|2025-01-03 14:54:10|1106.72|1103.72|1105.68|1102.68|1106.72|1103.72|1105.68|1102.68|0
1735916060000|2025-01-03 14:54:20|1105.26|1102.26|1105.05|1102.05|1105.26|1102.26|1105.05|1102.05|0
1735916070000|2025-01-03 14:54:30|1105.68|1102.68|1105.88|1102.88|1105.88|1102.88|1105.47|1102.47|0
1735916080000|2025-01-03 14:54:40|1106.09|1103.09|1105.88|1102.88|1106.09|1103.09|1105.36|1102.36|0
1735916090000|2025-01-03 14:54:50|1105.68|1102.68|1105.68|1102.68|1105.68|1102.68|1105.26|1102.26|0
1735916100000|2025-01-03 14:55:00|1106.09|1103.09|1104.84|1101.84|1106.09|1103.09|1104.84|1101.84|0
1735916110000|2025-01-03 14:55:10|1104.42|1101.42|1105.68|1102.68|1105.68|1102.68|1104.42|1101.42|0
1735916120000|2025-01-03 14:55:20|1105.47|1102.47|1105.47|1102.47|1105.47|1102.47|1105.47|1102.47|0
1735916130000|2025-01-03 14:55:30|1106.3|1103.3|1106.09|1103.09|1106.3|1103.3|1105.47|1102.47|0
1735916140000|2025-01-03 14:55:40|1106.3|1103.3|1106.72|1103.72|1106.93|1103.93|1106.3|1103.3|0
1735916150000|2025-01-03 14:55:50|1106.09|1103.09|1106.09|1103.09|1106.09|1103.09|1106.09|1103.09|0
1735916160000|2025-01-03 14:56:00|1105.47|1102.47|1104.52|1101.52|1105.47|1102.47|1104.52|1101.52|0
1735916170000|2025-01-03 14:56:10|1104.31|1101.31|1104.84|1101.84|1104.84|1101.84|1104.31|1101.31|0
1735916180000|2025-01-03 14:56:20|1105.05|1102.05|1106.09|1103.09|1106.09|1103.09|1105.05|1102.05|0
1735916190000|2025-01-03 14:56:30|1106.3|1103.3|1107.45|1104.45|1107.45|1104.45|1106.3|1103.3|0
1735916200000|2025-01-03 14:56:40|1107.77|1104.77|1108.61|1105.61|1108.61|1105.61|1107.77|1104.77|0
1735916210000|2025-01-03 14:56:50|1107.35|1104.35|1106.72|1103.72|1107.35|1104.35|1106.72|1103.72|0
1735916220000|2025-01-03 14:57:00|1109.44|1106.44|1108.19|1105.19|1109.44|1106.44|1107.98|1104.98|0
1735916230000|2025-01-03 14:57:10|1108.4|1105.4|1108.61|1105.61|1108.82|1105.82|1108.4|1105.4|0
1735916240000|2025-01-03 14:57:20|1107.56|1104.56|1107.14|1104.14|1107.56|1104.56|1106.72|1103.72|0
1735916250000|2025-01-03 14:57:30|1107.03|1104.03|1105.78|1102.78|1107.03|1104.03|1105.47|1102.47|0
1735916260000|2025-01-03 14:57:40|1105.88|1102.88|1106.3|1103.3|1106.3|1103.3|1105.88|1102.88|0
1735916270000|2025-01-03 14:57:50|1105.88|1102.88|1105.05|1102.05|1105.88|1102.88|1105.05|1102.05|0
1735916280000|2025-01-03 14:58:00|1104.63|1101.63|1105.26|1102.26|1106.09|1103.09|1104.63|1101.63|0
1735916290000|2025-01-03 14:58:10|1105.88|1102.88|1105.05|1102.05|1105.88|1102.88|1104.63|1101.63|0
1735916300000|2025-01-03 14:58:20|1105.36|1102.36|1105.47|1102.47|1105.67|1102.67|1105.36|1102.36|0
1735916310000|2025-01-03 14:58:30|1105.26|1102.26|1104.21|1101.21|1105.26|1102.26|1104.21|1101.21|0
1735916320000|2025-01-03 14:58:40|1104.31|1101.31|1105.57|1102.57|1105.57|1102.57|1104.31|1101.31|0
1735916330000|2025-01-03 14:58:50|1106.09|1103.09|1107.14|1104.14|1107.14|1104.14|1106.09|1103.09|0
1735916340000|2025-01-03 14:59:00|1107.35|1104.35|1107.66|1104.66|1108.19|1105.19|1107.35|1104.35|0
1735916350000|2025-01-03 14:59:10|1107.56|1104.56|1106.93|1103.93|1107.56|1104.56|1106.93|1103.93|0
1735916360000|2025-01-03 14:59:20|1107.03|1104.03|1107.03|1104.03|1107.03|1104.03|1106.61|1103.61|0
1735916370000|2025-01-03 14:59:30|1107.24|1104.24|1108.19|1105.19|1108.19|1105.19|1107.24|1104.24|0
1735916380000|2025-01-03 14:59:40|1108.29|1105.29|1107.56|1104.56|1108.29|1105.29|1107.56|1104.56|0
1735916390000|2025-01-03 14:59:50|1108.29|1105.29|1108.08|1105.08|1108.29|1105.29|1107.98|1104.98|0
1735916400000|2025-01-03 15:00:00|1108.4|1105.4|1106.61|1103.61|1110.38|1107.38|1105.98|1102.98|0
1735916410000|2025-01-03 15:00:10|1105.77|1102.77|1105.98|1102.98|1106.61|1103.61|1105.77|1102.77|0
1735916420000|2025-01-03 15:00:20|1105.46|1102.46|1105.67|1102.67|1106.3|1103.3|1105.46|1102.46|0
1735916430000|2025-01-03 15:00:30|1105.88|1102.88|1106.09|1103.09|1106.09|1103.09|1105.88|1102.88|0
1735916440000|2025-01-03 15:00:40|1106.72|1103.72|1107.4|1104.4|1107.71|1104.71|1105.93|1102.93|0
1735916450000|2025-01-03 15:00:50|1108.02|1105.02|1107.62|1104.62|1108.02|1105.02|1107.62|1104.62|0
1735916460000|2025-01-03 15:01:00|1106.26|1103.26|1107.62|1104.62|1107.62|1104.62|1106.16|1103.16|0
1735916470000|2025-01-03 15:01:10|1107.2|1104.2|1108.04|1105.04|1108.04|1105.04|1107.2|1104.2|0
1735916480000|2025-01-03 15:01:20|1107.41|1104.41|1105.74|1102.74|1107.41|1104.41|1105.74|1102.74|0
1735916490000|2025-01-03 15:01:30|1105.53|1102.53|1105.11|1102.11|1105.63|1102.63|1105.11|1102.11|0
1735916500000|2025-01-03 15:01:40|1105.53|1102.53|1104.9|1101.9|1105.53|1102.53|1104.9|1101.9|0
1735916510000|2025-01-03 15:01:50|1105.32|1102.32|1105.32|1102.32|1105.32|1102.32|1105.32|1102.32|0
1735916520000|2025-01-03 15:02:00|1105.11|1102.11|1105.53|1102.53|1105.53|1102.53|1104.9|1101.9|0
1735916530000|2025-01-03 15:02:10|1105|1102|1105.11|1102.11|1105.53|1102.53|1105|1102|0
1735916540000|2025-01-03 15:02:20|1105.32|1102.32|1107.62|1104.62|1107.62|1104.62|1105.32|1102.32|0
1735916550000|2025-01-03 15:02:30|1108.25|1105.25|1108.04|1105.04|1108.25|1105.25|1107.2|1104.2|0
1735916560000|2025-01-03 15:02:40|1108.67|1105.67|1107|1104|1108.67|1105.67|1107|1104|0
1735916570000|2025-01-03 15:02:50|1106.58|1103.58|1108.77|1105.77|1108.77|1105.77|1106.58|1103.58|0
1735916580000|2025-01-03 15:03:00|1108.04|1105.04|1108.35|1105.35|1108.88|1105.88|1108.04|1105.04|0
1735916590000|2025-01-03 15:03:10|1108.46|1105.46|1109.3|1106.3|1109.3|1106.3|1108.46|1105.46|0
1735916600000|2025-01-03 15:03:20|1109.72|1106.72|1110.56|1107.56|1110.77|1107.77|1109.72|1106.72|0
1735916610000|2025-01-03 15:03:30|1110.14|1107.14|1110.56|1107.56|1110.56|1107.56|1109.51|1106.51|0
1735916620000|2025-01-03 15:03:40|1109.93|1106.93|1108.88|1105.88|1109.93|1106.93|1108.67|1105.67|0
1735916630000|2025-01-03 15:03:50|1109.72|1106.72|1109.93|1106.93|1110.14|1107.14|1109.51|1106.51|0
1735916640000|2025-01-03 15:04:00|1110.56|1107.56|1112.02|1109.02|1113.07|1110.07|1110.56|1107.56|0
1735916650000|2025-01-03 15:04:10|1112.86|1109.86|1113.07|1110.07|1113.28|1110.28|1112.86|1109.86|0
1735916660000|2025-01-03 15:04:20|1113.28|1110.28|1114.12|1111.12|1114.33|1111.33|1113.28|1110.28|0
1735916670000|2025-01-03 15:04:30|1114.43|1111.43|1116.43|1113.43|1116.43|1113.43|1114.43|1111.43|0
1735916680000|2025-01-03 15:04:40|1116.01|1113.01|1116.64|1113.64|1116.64|1113.64|1116.01|1113.01|0
1735916690000|2025-01-03 15:04:50|1118.11|1115.11|1117.58|1114.58|1118.11|1115.11|1117.58|1114.58|0
1735916700000|2025-01-03 15:05:00|1117.69|1114.69|1116.85|1113.85|1117.69|1114.69|1116.64|1113.64|0
1735916710000|2025-01-03 15:05:10|1117.48|1114.48|1118.74|1115.74|1118.95|1115.95|1117.48|1114.48|0
1735916720000|2025-01-03 15:05:20|1120.21|1117.21|1119.58|1116.58|1120.21|1117.21|1119.58|1116.58|0
1735916730000|2025-01-03 15:05:30|1119.79|1116.79|1119.37|1116.37|1119.79|1116.79|1118.74|1115.74|0
1735916740000|2025-01-03 15:05:40|1118.11|1115.11|1119.16|1116.16|1119.58|1116.58|1118.11|1115.11|0
1735916750000|2025-01-03 15:05:50|1118.53|1115.53|1118.32|1115.32|1118.95|1115.95|1118.32|1115.32|0
1735916760000|2025-01-03 15:06:00|1118.53|1115.53|1119.79|1116.79|1119.79|1116.79|1118.53|1115.53|0
1735916770000|2025-01-03 15:06:10|1120|1117|1120.42|1117.42|1120.63|1117.63|1120|1117|0
1735916780000|2025-01-03 15:06:20|1119.16|1116.16|1120|1117|1120|1117|1118.95|1115.95|0
1735916790000|2025-01-03 15:06:30|1118.95|1115.95|1118.11|1115.11|1119.37|1116.37|1118.11|1115.11|0
1735916800000|2025-01-03 15:06:40|1117.9|1114.9|1118.32|1115.32|1118.53|1115.53|1117.9|1114.9|0
1735916810000|2025-01-03 15:06:50|1119.16|1116.16|1118.53|1115.53|1119.16|1116.16|1118.53|1115.53|0
1735916820000|2025-01-03 15:07:00|1118.74|1115.74|1114.33|1111.33|1118.74|1115.74|1114.33|1111.33|0
1735916830000|2025-01-03 15:07:10|1115.38|1112.38|1116.43|1113.43|1116.43|1113.43|1115.38|1112.38|0
1735916840000|2025-01-03 15:07:20|1116.85|1113.85|1115.8|1112.8|1117.06|1114.06|1115.8|1112.8|0
1735916850000|2025-01-03 15:07:30|1115.59|1112.59|1116.01|1113.01|1116.01|1113.01|1115.59|1112.59|0
1735916860000|2025-01-03 15:07:40|1116.85|1113.85|1116.64|1113.64|1116.85|1113.85|1116.64|1113.64|0
1735916870000|2025-01-03 15:07:50|1116.22|1113.22|1116.01|1113.01|1116.22|1113.22|1116.01|1113.01|0
1735916880000|2025-01-03 15:08:00|1116.53|1113.53|1118.53|1115.53|1118.53|1115.53|1116.53|1113.53|0
1735916890000|2025-01-03 15:08:10|1117.9|1114.9|1117.06|1114.06|1118.32|1115.32|1117.06|1114.06|0
1735916900000|2025-01-03 15:08:20|1117.27|1114.27|1116.43|1113.43|1117.69|1114.69|1116.22|1113.22|0
1735916910000|2025-01-03 15:08:30|1116.95|1113.95|1117.48|1114.48|1117.48|1114.48|1116.95|1113.95|0
1735916920000|2025-01-03 15:08:40|1118.74|1115.74|1119.79|1116.79|1119.79|1116.79|1118.74|1115.74|0
1735916930000|2025-01-03 15:08:50|1119.58|1116.58|1119.79|1116.79|1119.79|1116.79|1119.58|1116.58|0
1735916940000|2025-01-03 15:09:00|1118.74|1115.74|1118.95|1115.95|1118.95|1115.95|1117.9|1114.9|0
1735916950000|2025-01-03 15:09:10|1119.58|1116.58|1118.32|1115.32|1119.58|1116.58|1118.32|1115.32|0
1735916960000|2025-01-03 15:09:20|1118.74|1115.74|1119.79|1116.79|1119.79|1116.79|1118.74|1115.74|0
1735916970000|2025-01-03 15:09:30|1119.37|1116.37|1118.95|1115.95|1119.37|1116.37|1118.74|1115.74|0
1735916980000|2025-01-03 15:09:40|1118.74|1115.74|1118.32|1115.32|1118.74|1115.74|1118.32|1115.32|0
1735916990000|2025-01-03 15:09:50|1118|1115|1117.69|1114.69|1118.11|1115.11|1117.69|1114.69|0
1735917000000|2025-01-03 15:10:00|1118.53|1115.53|1119.37|1116.37|1119.37|1116.37|1118.53|1115.53|0
1735917010000|2025-01-03 15:10:10|1119.16|1116.16|1118.11|1115.11|1119.16|1116.16|1117.48|1114.48|0
1735917020000|2025-01-03 15:10:20|1117.69|1114.69|1119.16|1116.16|1119.16|1116.16|1117.69|1114.69|0
1735917030000|2025-01-03 15:10:30|1119.37|1116.37|1119.58|1116.58|1119.58|1116.58|1118.95|1115.95|0
1735917040000|2025-01-03 15:10:40|1120|1117|1119.79|1116.79|1120|1117|1119.79|1116.79|0
1735917050000|2025-01-03 15:10:50|1118.53|1115.53|1119.37|1116.37|1119.37|1116.37|1118.53|1115.53|0
1735917060000|2025-01-03 15:11:00|1117.27|1114.27|1117.9|1114.9|1117.9|1114.9|1117.27|1114.27|0
1735917070000|2025-01-03 15:11:10|1118.11|1115.11|1118.32|1115.32|1118.32|1115.32|1117.9|1114.9|0
1735917080000|2025-01-03 15:11:20|1118.74|1115.74|1118.11|1115.11|1118.74|1115.74|1118.11|1115.11|0
1735917090000|2025-01-03 15:11:30|1117.9|1114.9|1118.32|1115.32|1118.53|1115.53|1117.9|1114.9|0
1735917100000|2025-01-03 15:11:40|1117.9|1114.9|1116.85|1113.85|1117.9|1114.9|1116.64|1113.64|0
1735917110000|2025-01-03 15:11:50|1115.17|1112.17|1114.54|1111.54|1115.17|1112.17|1114.33|1111.33|0
1735917120000|2025-01-03 15:12:00|1114.12|1111.12|1110.14|1107.14|1114.12|1111.12|1110.14|1107.14|0
1735917130000|2025-01-03 15:12:10|1110.55|1107.55|1109.3|1106.3|1110.55|1107.55|1109.3|1106.3|0
1735917140000|2025-01-03 15:12:20|1109.93|1106.93|1106.16|1103.16|1109.93|1106.93|1106.16|1103.16|0
1735917150000|2025-01-03 15:12:30|1106.78|1103.78|1107.2|1104.2|1107.41|1104.41|1106.78|1103.78|0
1735917160000|2025-01-03 15:12:40|1107.62|1104.62|1107.83|1104.83|1107.83|1104.83|1106.99|1103.99|0
1735917170000|2025-01-03 15:12:50|1109.93|1106.93|1111.6|1108.6|1111.6|1108.6|1109.93|1106.93|0
1735917180000|2025-01-03 15:13:00|1111.81|1108.81|1111.6|1108.6|1111.81|1108.81|1111.6|1108.6|0
1735917190000|2025-01-03 15:13:10|1111.18|1108.18|1110.97|1107.97|1111.18|1108.18|1110.97|1107.97|0
1735917200000|2025-01-03 15:13:20|1111.39|1108.39|1110.97|1107.97|1111.39|1108.39|1110.76|1107.76|0
1735917210000|2025-01-03 15:13:30|1110.55|1107.55|1110.97|1107.97|1111.18|1108.18|1110.34|1107.34|0
1735917220000|2025-01-03 15:13:40|1111.39|1108.39|1111.81|1108.81|1112.23|1109.23|1111.39|1108.39|0
1735917230000|2025-01-03 15:13:50|1111.18|1108.18|1110.76|1107.76|1111.18|1108.18|1110.76|1107.76|0
1735917240000|2025-01-03 15:14:00|1111.6|1108.6|1110.97|1107.97|1111.6|1108.6|1110.55|1107.55|0
1735917250000|2025-01-03 15:14:10|1110.13|1107.13|1109.93|1106.93|1110.13|1107.13|1109.51|1106.51|0
1735917260000|2025-01-03 15:14:20|1108.46|1105.46|1109.3|1106.3|1110.13|1107.13|1108.46|1105.46|0
1735917270000|2025-01-03 15:14:30|1110.34|1107.34|1110.76|1107.76|1110.76|1107.76|1110.24|1107.24|0
1735917280000|2025-01-03 15:14:40|1110.97|1107.97|1110.97|1107.97|1110.97|1107.97|1110.76|1107.76|0
1735917290000|2025-01-03 15:14:50|1110.76|1107.76|1109.92|1106.92|1110.76|1107.76|1109.51|1106.51|0
1735917300000|2025-01-03 15:15:00|1110.13|1107.13|1108.25|1105.25|1110.55|1107.55|1108.25|1105.25|0
1735917310000|2025-01-03 15:15:10|1108.88|1105.88|1110.13|1107.13|1110.13|1107.13|1108.88|1105.88|0
1735917320000|2025-01-03 15:15:20|1110.97|1107.97|1112.65|1109.65|1112.65|1109.65|1110.97|1107.97|0
1735917330000|2025-01-03 15:15:30|1110.76|1107.76|1110.34|1107.34|1110.76|1107.76|1110.13|1107.13|0
1735917340000|2025-01-03 15:15:40|1109.51|1106.51|1109.51|1106.51|1109.51|1106.51|1109.51|1106.51|0
1735917350000|2025-01-03 15:15:50|1109.92|1106.92|1109.09|1106.09|1109.92|1106.92|1109.09|1106.09|0
1735917360000|2025-01-03 15:16:00|1109.51|1106.51|1110.76|1107.76|1110.76|1107.76|1109.51|1106.51|0
1735917370000|2025-01-03 15:16:10|1111.39|1108.39|1112.44|1109.44|1112.44|1109.44|1111.39|1108.39|0
1735917380000|2025-01-03 15:16:20|1113.28|1110.28|1111.81|1108.81|1113.28|1110.28|1111.81|1108.81|0
1735917390000|2025-01-03 15:16:30|1110.76|1107.76|1109.51|1106.51|1110.76|1107.76|1109.51|1106.51|0
1735917400000|2025-01-03 15:16:40|1110.55|1107.55|1109.71|1106.71|1110.97|1107.97|1109.71|1106.71|0
1735917410000|2025-01-03 15:16:50|1107.62|1104.62|1107.83|1104.83|1107.83|1104.83|1107.2|1104.2|0
1735917420000|2025-01-03 15:17:00|1108.46|1105.46|1108.25|1105.25|1108.46|1105.46|1107.2|1104.2|0
1735917430000|2025-01-03 15:17:10|1108.04|1105.04|1106.57|1103.57|1108.04|1105.04|1106.57|1103.57|0
1735917440000|2025-01-03 15:17:20|1105.32|1102.32|1105.53|1102.53|1105.95|1102.95|1105.32|1102.32|0
1735917450000|2025-01-03 15:17:30|1107.2|1104.2|1106.99|1103.99|1107.2|1104.2|1106.99|1103.99|0
1735917460000|2025-01-03 15:17:40|1107.41|1104.41|1103.85|1100.85|1107.41|1104.41|1103.85|1100.85|0
1735917470000|2025-01-03 15:17:50|1103.02|1100.02|1103.85|1100.85|1103.85|1100.85|1103.02|1100.02|0
1735917480000|2025-01-03 15:18:00|1103.64|1100.64|1102.6|1099.6|1103.64|1100.64|1102.6|1099.6|0
1735917490000|2025-01-03 15:18:10|1101.13|1098.13|1102.39|1099.39|1103.64|1100.64|1101.13|1098.13|0
1735917500000|2025-01-03 15:18:20|1102.6|1099.6|1105.53|1102.53|1105.53|1102.53|1102.6|1099.6|0
1735917510000|2025-01-03 15:18:30|1105.74|1102.74|1105.32|1102.32|1105.74|1102.74|1104.9|1101.9|0
1735917520000|2025-01-03 15:18:40|1104.9|1101.9|1105.11|1102.11|1105.11|1102.11|1104.48|1101.48|0
1735917530000|2025-01-03 15:18:50|1104.9|1101.9|1104.06|1101.06|1104.9|1101.9|1104.06|1101.06|0
1735917540000|2025-01-03 15:19:00|1103.64|1100.64|1104.27|1101.27|1104.27|1101.27|1103.43|1100.43|0
1735917550000|2025-01-03 15:19:10|1104.9|1101.9|1103.64|1100.64|1104.9|1101.9|1103.64|1100.64|0
1735917560000|2025-01-03 15:19:20|1104.27|1101.27|1104.48|1101.48|1104.48|1101.48|1103.85|1100.85|0
1735917570000|2025-01-03 15:19:30|1105.11|1102.11|1105.32|1102.32|1105.32|1102.32|1104.06|1101.06|0
1735917580000|2025-01-03 15:19:40|1105.53|1102.53|1104.48|1101.48|1105.53|1102.53|1104.48|1101.48|0
1735917590000|2025-01-03 15:19:50|1104.06|1101.06|1104.69|1101.69|1104.69|1101.69|1103.95|1100.95|0
1735917600000|2025-01-03 15:20:00|1105.32|1102.32|1104.9|1101.9|1105.32|1102.32|1104.9|1101.9|0
1735917610000|2025-01-03 15:20:10|1104.69|1101.69|1102.39|1099.39|1105|1102|1102.39|1099.39|0
1735917620000|2025-01-03 15:20:20|1102.81|1099.81|1102.39|1099.39|1102.81|1099.81|1101.97|1098.97|0
1735917630000|2025-01-03 15:20:30|1102.7|1099.7|1101.55|1098.55|1103.22|1100.22|1101.55|1098.55|0
1735917640000|2025-01-03 15:20:40|1101.34|1098.34|1099.04|1096.04|1101.34|1098.34|1099.04|1096.04|0
1735917650000|2025-01-03 15:20:50|1098.83|1095.83|1098.21|1095.21|1099.04|1096.04|1098.21|1095.21|0
1735917660000|2025-01-03 15:21:00|1097.37|1094.37|1095.91|1092.91|1097.79|1094.79|1095.91|1092.91|0
1735917670000|2025-01-03 15:21:10|1095.49|1092.49|1095.7|1092.7|1095.8|1092.8|1095.49|1092.49|0
1735917680000|2025-01-03 15:21:20|1095.91|1092.91|1098.21|1095.21|1098.21|1095.21|1095.91|1092.91|0
1735917690000|2025-01-03 15:21:30|1096.95|1093.95|1097.58|1094.58|1097.58|1094.58|1096.95|1093.95|0
1735917700000|2025-01-03 15:21:40|1096.95|1093.95|1096.74|1093.74|1096.95|1093.95|1096.74|1093.74|0
1735917710000|2025-01-03 15:21:50|1096.54|1093.54|1096.95|1093.95|1097.37|1094.37|1096.54|1093.54|0
1735917720000|2025-01-03 15:22:00|1096.54|1093.54|1097.79|1094.79|1097.79|1094.79|1096.12|1093.12|0
1735917730000|2025-01-03 15:22:10|1097.58|1094.58|1096.74|1093.74|1097.79|1094.79|1096.74|1093.74|0
1735917740000|2025-01-03 15:22:20|1097.16|1094.16|1098.83|1095.83|1099.04|1096.04|1097.16|1094.16|0
1735917750000|2025-01-03 15:22:30|1098.21|1095.21|1100.71|1097.71|1100.71|1097.71|1098.21|1095.21|0
1735917760000|2025-01-03 15:22:40|1100.92|1097.92|1101.13|1098.13|1101.13|1098.13|1100.09|1097.09|0
1735917770000|2025-01-03 15:22:50|1101.34|1098.34|1101.13|1098.13|1101.97|1098.97|1100.92|1097.92|0
1735917780000|2025-01-03 15:23:00|1101.76|1098.76|1103.01|1100.01|1103.01|1100.01|1101.13|1098.13|0
1735917790000|2025-01-03 15:23:10|1103.43|1100.43|1102.39|1099.39|1103.43|1100.43|1101.76|1098.76|0
1735917800000|2025-01-03 15:23:20|1102.18|1099.18|1102.39|1099.39|1102.39|1099.39|1101.97|1098.97|0
1735917810000|2025-01-03 15:23:30|1102.18|1099.18|1102.39|1099.39|1102.39|1099.39|1101.76|1098.76|0
1735917820000|2025-01-03 15:23:40|1102.18|1099.18|1102.39|1099.39|1102.6|1099.6|1102.18|1099.18|0
1735917830000|2025-01-03 15:23:50|1102.6|1099.6|1103.22|1100.22|1103.64|1100.64|1102.6|1099.6|0
1735917840000|2025-01-03 15:24:00|1102.6|1099.6|1103.01|1100.01|1103.01|1100.01|1102.6|1099.6|0
1735917850000|2025-01-03 15:24:10|1102.81|1099.81|1102.8|1099.8|1102.81|1099.81|1102.7|1099.7|0
1735917860000|2025-01-03 15:24:20|1103.22|1100.22|1101.97|1098.97|1103.22|1100.22|1101.97|1098.97|0
1735917870000|2025-01-03 15:24:30|1103.01|1100.01|1106.36|1103.36|1106.36|1103.36|1103.01|1100.01|0
1735917880000|2025-01-03 15:24:40|1106.57|1103.57|1107.83|1104.83|1108.25|1105.25|1106.57|1103.57|0
1735917890000|2025-01-03 15:24:50|1107.62|1104.62|1107.2|1104.2|1108.04|1105.04|1107.2|1104.2|0
1735917900000|2025-01-03 15:25:00|1106.99|1103.99|1106.57|1103.57|1107.2|1104.2|1106.57|1103.57|0
1735917910000|2025-01-03 15:25:10|1107.2|1104.2|1106.78|1103.78|1107.2|1104.2|1106.78|1103.78|0
1735917920000|2025-01-03 15:25:20|1106.99|1103.99|1108.67|1105.67|1109.08|1106.08|1106.99|1103.99|0
1735917930000|2025-01-03 15:25:30|1108.46|1105.46|1107.2|1104.2|1108.67|1105.67|1107.2|1104.2|0
1735917940000|2025-01-03 15:25:40|1106.99|1103.99|1106.99|1103.99|1107.41|1104.41|1106.99|1103.99|0
1735917950000|2025-01-03 15:25:50|1107.2|1104.2|1106.57|1103.57|1107.2|1104.2|1106.57|1103.57|0
1735917960000|2025-01-03 15:26:00|1106.99|1103.99|1105.52|1102.52|1106.99|1103.99|1105.52|1102.52|0
1735917970000|2025-01-03 15:26:10|1105.73|1102.73|1106.67|1103.67|1106.67|1103.67|1105.73|1102.73|0
1735917980000|2025-01-03 15:26:20|1106.99|1103.99|1107.83|1104.83|1107.83|1104.83|1106.78|1103.78|0
1735917990000|2025-01-03 15:26:30|1108.46|1105.46|1108.46|1105.46|1109.08|1106.08|1108.46|1105.46|0
1735918000000|2025-01-03 15:26:40|1109.08|1106.08|1108.04|1105.04|1109.29|1106.29|1108.04|1105.04|0
1735918010000|2025-01-03 15:26:50|1108.25|1105.25|1108.04|1105.04|1108.25|1105.25|1107.62|1104.62|0
1735918020000|2025-01-03 15:27:00|1108.46|1105.46|1108.04|1105.04|1108.46|1105.46|1108.04|1105.04|0
1735918030000|2025-01-03 15:27:10|1108.87|1105.87|1108.46|1105.46|1108.87|1105.87|1108.46|1105.46|0
1735918040000|2025-01-03 15:27:20|1108.87|1105.87|1110.55|1107.55|1110.55|1107.55|1108.87|1105.87|0
1735918050000|2025-01-03 15:27:30|1110.97|1107.97|1110.34|1107.34|1110.97|1107.97|1110.13|1107.13|0
1735918060000|2025-01-03 15:27:40|1110.55|1107.55|1108.87|1105.87|1110.55|1107.55|1108.87|1105.87|0
1735918070000|2025-01-03 15:27:50|1107.62|1104.62|1107.83|1104.83|1107.83|1104.83|1107.62|1104.62|0
1735918080000|2025-01-03 15:28:00|1108.04|1105.04|1108.56|1105.56|1108.56|1105.56|1108.04|1105.04|0
1735918090000|2025-01-03 15:28:10|1108.46|1105.46|1109.08|1106.08|1109.08|1106.08|1108.25|1105.25|0
1735918100000|2025-01-03 15:28:20|1108.87|1105.87|1109.29|1106.29|1109.6|1106.6|1108.87|1105.87|0
1735918110000|2025-01-03 15:28:30|1109.5|1106.5|1109.92|1106.92|1109.92|1106.92|1109.5|1106.5|0
1735918120000|2025-01-03 15:28:40|1109.5|1106.5|1110.34|1107.34|1110.34|1107.34|1109.5|1106.5|0
1735918130000|2025-01-03 15:28:50|1109.71|1106.71|1110.55|1107.55|1110.55|1107.55|1109.71|1106.71|0
1735918140000|2025-01-03 15:29:00|1110.97|1107.97|1110.13|1107.13|1111.07|1108.07|1110.13|1107.13|0
1735918150000|2025-01-03 15:29:10|1110.55|1107.55|1109.92|1106.92|1110.55|1107.55|1109.92|1106.92|0
1735918160000|2025-01-03 15:29:20|1110.13|1107.13|1110.76|1107.76|1110.76|1107.76|1110.13|1107.13|0
1735918170000|2025-01-03 15:29:30|1111.39|1108.39|1111.05|1108.05|1111.39|1108.39|1110.97|1107.97|0
1735918180000|2025-01-03 15:29:40|1110.95|1107.95|1111.16|1108.16|1111.58|1108.58|1110.95|1107.95|0
1735918190000|2025-01-03 15:29:50|1110.74|1107.74|1110.95|1107.95|1111.16|1108.16|1110.74|1107.74|0
1735918200000|2025-01-03 15:30:00|1109.7|1106.7|1106.35|1103.35|1109.7|1106.7|1106.35|1103.35|0
1735918210000|2025-01-03 15:30:10|1105.93|1102.93|1107.81|1104.81|1107.81|1104.81|1105.51|1102.51|0
1735918220000|2025-01-03 15:30:20|1107.6|1104.6|1108.23|1105.23|1109.28|1106.28|1107.6|1104.6|0
1735918230000|2025-01-03 15:30:30|1108.65|1105.65|1109.07|1106.07|1109.07|1106.07|1108.65|1105.65|0
1735918240000|2025-01-03 15:30:40|1108.65|1105.65|1110.01|1107.01|1110.01|1107.01|1108.65|1105.65|0
1735918250000|2025-01-03 15:30:50|1109.91|1106.91|1109.28|1106.28|1109.91|1106.91|1109.28|1106.28|0
1735918260000|2025-01-03 15:31:00|1109.7|1106.7|1108.02|1105.02|1109.7|1106.7|1108.02|1105.02|0
1735918270000|2025-01-03 15:31:10|1107.6|1104.6|1107.39|1104.39|1107.6|1104.6|1106.77|1103.77|0
1735918280000|2025-01-03 15:31:20|1107.18|1104.18|1107.39|1104.39|1107.39|1104.39|1106.98|1103.98|0
1735918290000|2025-01-03 15:31:30|1108.02|1105.02|1108.02|1105.02|1108.02|1105.02|1107.6|1104.6|0
1735918300000|2025-01-03 15:31:40|1108.23|1105.23|1108.02|1105.02|1108.44|1105.44|1108.02|1105.02|0
1735918310000|2025-01-03 15:31:50|1108.23|1105.23|1108.02|1105.02|1108.44|1105.44|1108.02|1105.02|0
1735918320000|2025-01-03 15:32:00|1108.65|1105.65|1109.28|1106.28|1109.28|1106.28|1108.23|1105.23|0
1735918330000|2025-01-03 15:32:10|1109.49|1106.49|1109.7|1106.7|1109.91|1106.91|1109.49|1106.49|0
1735918340000|2025-01-03 15:32:20|1110.12|1107.12|1109.7|1106.7|1110.32|1107.32|1109.7|1106.7|0
1735918350000|2025-01-03 15:32:30|1110.12|1107.12|1109.91|1106.91|1110.12|1107.12|1109.49|1106.49|0
1735918360000|2025-01-03 15:32:40|1110.12|1107.12|1110.53|1107.53|1110.53|1107.53|1110.12|1107.12|0
1735918370000|2025-01-03 15:32:50|1110.95|1107.95|1109.07|1106.07|1110.95|1107.95|1109.07|1106.07|0
1735918380000|2025-01-03 15:33:00|1109.7|1106.7|1110.63|1107.63|1110.63|1107.63|1109.7|1106.7|0
1735918390000|2025-01-03 15:33:10|1110.74|1107.74|1111.37|1108.37|1111.37|1108.37|1110.74|1107.74|0
1735918400000|2025-01-03 15:33:20|1111.79|1108.79|1111.79|1108.79|1111.79|1108.79|1111.58|1108.58|0
1735918410000|2025-01-03 15:33:30|1111.37|1108.37|1111.58|1108.58|1111.58|1108.58|1110.74|1107.74|0
1735918420000|2025-01-03 15:33:40|1111.79|1108.79|1111.79|1108.79|1111.79|1108.79|1111.16|1108.16|0
1735918430000|2025-01-03 15:33:50|1113.26|1110.26|1112.84|1109.84|1113.26|1110.26|1112.63|1109.63|0
1735918440000|2025-01-03 15:34:00|1112.42|1109.42|1112.42|1109.42|1112.84|1109.84|1112.42|1109.42|0
1735918450000|2025-01-03 15:34:10|1112.84|1109.84|1112.42|1109.42|1112.84|1109.84|1112.42|1109.42|0
1735918460000|2025-01-03 15:34:20|1112.21|1109.21|1112|1109|1112.21|1109.21|1112|1109|0
1735918470000|2025-01-03 15:34:30|1111.37|1108.37|1111.58|1108.58|1111.58|1108.58|1111.37|1108.37|0
1735918480000|2025-01-03 15:34:40|1111.79|1108.79|1111.68|1108.68|1111.79|1108.79|1110.95|1107.95|0
1735918490000|2025-01-03 15:34:50|1112.63|1109.63|1113.05|1110.05|1113.05|1110.05|1112.42|1109.42|0
1735918500000|2025-01-03 15:35:00|1113.26|1110.26|1112.21|1109.21|1113.26|1110.26|1112.21|1109.21|0
1735918510000|2025-01-03 15:35:10|1111.79|1108.79|1110.95|1107.95|1111.89|1108.89|1110.95|1107.95|0
1735918520000|2025-01-03 15:35:20|1111.16|1108.16|1111.58|1108.58|1111.58|1108.58|1111.16|1108.16|0
1735918530000|2025-01-03 15:35:30|1111.16|1108.16|1110.74|1107.74|1111.16|1108.16|1110.53|1107.53|0
1735918540000|2025-01-03 15:35:40|1110.53|1107.53|1112.42|1109.42|1112.42|1109.42|1110.53|1107.53|0
1735918550000|2025-01-03 15:35:50|1112.94|1109.94|1114.52|1111.52|1114.52|1111.52|1112.94|1109.94|0
1735918560000|2025-01-03 15:36:00|1115.14|1112.14|1115.35|1112.35|1115.35|1112.35|1114.73|1111.73|0
1735918570000|2025-01-03 15:36:10|1115.56|1112.56|1117.24|1114.24|1117.24|1114.24|1115.56|1112.56|0
1735918580000|2025-01-03 15:36:20|1117.45|1114.45|1117.87|1114.87|1117.87|1114.87|1117.45|1114.45|0
1735918590000|2025-01-03 15:36:30|1118.08|1115.08|1117.45|1114.45|1118.08|1115.08|1117.45|1114.45|0
1735918600000|2025-01-03 15:36:40|1118.08|1115.08|1117.24|1114.24|1118.08|1115.08|1117.03|1114.03|0
1735918610000|2025-01-03 15:36:50|1117.45|1114.45|1116.5|1113.5|1117.45|1114.45|1116.4|1113.4|0
1735918620000|2025-01-03 15:37:00|1116.61|1113.61|1115.77|1112.77|1116.61|1113.61|1115.77|1112.77|0
1735918630000|2025-01-03 15:37:10|1116.19|1113.19|1117.45|1114.45|1117.45|1114.45|1116.19|1113.19|0
1735918640000|2025-01-03 15:37:20|1117.66|1114.66|1116.61|1113.61|1117.66|1114.66|1116.61|1113.61|0
1735918650000|2025-01-03 15:37:30|1116.4|1113.4|1115.35|1112.35|1116.4|1113.4|1115.35|1112.35|0
1735918660000|2025-01-03 15:37:40|1115.56|1112.56|1113.05|1110.05|1115.98|1112.98|1113.05|1110.05|0
1735918670000|2025-01-03 15:37:50|1113.47|1110.47|1114.52|1111.52|1114.52|1111.52|1113.47|1110.47|0
1735918680000|2025-01-03 15:38:00|1114.72|1111.72|1114.52|1111.52|1114.72|1111.72|1114.31|1111.31|0
1735918690000|2025-01-03 15:38:10|1115.14|1112.14|1114.31|1111.31|1115.14|1112.14|1114.31|1111.31|0
1735918700000|2025-01-03 15:38:20|1114.1|1111.1|1112|1109|1114.1|1111.1|1110.53|1107.53|0
1735918710000|2025-01-03 15:38:30|1111.37|1108.37|1111.79|1108.79|1112|1109|1111.37|1108.37|0
1735918720000|2025-01-03 15:38:40|1112.21|1109.21|1111.16|1108.16|1112.21|1109.21|1111.16|1108.16|0
1735918730000|2025-01-03 15:38:50|1112.21|1109.21|1112.21|1109.21|1112.42|1109.42|1112.21|1109.21|0
1735918740000|2025-01-03 15:39:00|1111.79|1108.79|1111.58|1108.58|1112.21|1109.21|1111.58|1108.58|0
1735918750000|2025-01-03 15:39:10|1112.42|1109.42|1111.58|1108.58|1112.63|1109.63|1111.58|1108.58|0
1735918760000|2025-01-03 15:39:20|1112|1109|1111.79|1108.79|1112|1109|1111.79|1108.79|0
1735918770000|2025-01-03 15:39:30|1111.58|1108.58|1111.37|1108.37|1111.58|1108.58|1110.95|1107.95|0
1735918780000|2025-01-03 15:39:40|1110.74|1107.74|1112.84|1109.84|1112.84|1109.84|1110.74|1107.74|0
1735918790000|2025-01-03 15:39:50|1112.21|1109.21|1112.84|1109.84|1112.84|1109.84|1112.21|1109.21|0
1735918800000|2025-01-03 15:40:00|1113.47|1110.47|1114.1|1111.1|1114.1|1111.1|1113.26|1110.26|0
1735918810000|2025-01-03 15:40:10|1114.3|1111.3|1114.72|1111.72|1114.72|1111.72|1113.89|1110.89|0
1735918820000|2025-01-03 15:40:20|1114.93|1111.93|1114.72|1111.72|1115.56|1112.56|1114.72|1111.72|0
1735918830000|2025-01-03 15:40:30|1113.89|1110.89|1113.89|1110.89|1113.89|1110.89|1112.94|1109.94|0
1735918840000|2025-01-03 15:40:40|1113.68|1110.68|1114.1|1111.1|1114.1|1111.1|1113.68|1110.68|0
1735918850000|2025-01-03 15:40:50|1114.51|1111.51|1114.93|1111.93|1115.14|1112.14|1114.51|1111.51|0
1735918860000|2025-01-03 15:41:00|1115.66|1112.66|1115.56|1112.56|1115.98|1112.98|1115.56|1112.56|0
1735918870000|2025-01-03 15:41:10|1115.35|1112.35|1115.77|1112.77|1115.77|1112.77|1115.35|1112.35|0
1735918880000|2025-01-03 15:41:20|1114.51|1111.51|1116.19|1113.19|1116.19|1113.19|1114.51|1111.51|0
1735918890000|2025-01-03 15:41:30|1116.08|1113.08|1116.4|1113.4|1116.82|1113.82|1115.77|1112.77|0
1735918900000|2025-01-03 15:41:40|1116.61|1113.61|1116.82|1113.82|1116.82|1113.82|1116.61|1113.61|0
1735918910000|2025-01-03 15:41:50|1116.4|1113.4|1116.19|1113.19|1116.4|1113.4|1116.19|1113.19|0
1735918920000|2025-01-03 15:42:00|1116.4|1113.4|1116.4|1113.4|1116.82|1113.82|1116.4|1113.4|0
1735918930000|2025-01-03 15:42:10|1116.61|1113.61|1116.82|1113.82|1116.82|1113.82|1116.61|1113.61|0
1735918940000|2025-01-03 15:42:20|1116.71|1113.71|1116.82|1113.82|1116.82|1113.82|1116.61|1113.61|0
1735918950000|2025-01-03 15:42:30|1117.03|1114.03|1116.82|1113.82|1117.03|1114.03|1116.61|1113.61|0
1735918960000|2025-01-03 15:42:40|1116.61|1113.61|1117.24|1114.24|1117.66|1114.66|1116.61|1113.61|0
1735918970000|2025-01-03 15:42:50|1117.45|1114.45|1118.29|1115.29|1118.29|1115.29|1117.45|1114.45|0
1735918980000|2025-01-03 15:43:00|1117.24|1114.24|1117.03|1114.03|1117.24|1114.24|1117.03|1114.03|0
1735918990000|2025-01-03 15:43:10|1116.82|1113.82|1117.24|1114.24|1117.45|1114.45|1116.82|1113.82|0
1735919000000|2025-01-03 15:43:20|1117.03|1114.03|1117.66|1114.66|1117.66|1114.66|1116.82|1113.82|0
1735919010000|2025-01-03 15:43:30|1117.45|1114.45|1118.29|1115.29|1118.29|1115.29|1117.03|1114.03|0
1735919020000|2025-01-03 15:43:40|1118.92|1115.92|1117.87|1114.87|1118.92|1115.92|1117.87|1114.87|0
1735919030000|2025-01-03 15:43:50|1118.08|1115.08|1118.08|1115.08|1118.08|1115.08|1117.45|1114.45|0
1735919040000|2025-01-03 15:44:00|1118.71|1115.71|1119.55|1116.55|1119.76|1116.76|1118.71|1115.71|0
1735919050000|2025-01-03 15:44:10|1119.97|1116.97|1120.81|1117.81|1120.81|1117.81|1119.76|1116.76|0
1735919060000|2025-01-03 15:44:20|1121.23|1118.23|1119.97|1116.97|1121.23|1118.23|1119.97|1116.97|0
1735919070000|2025-01-03 15:44:30|1119.55|1116.55|1117.24|1114.24|1119.55|1116.55|1117.24|1114.24|0
1735919080000|2025-01-03 15:44:40|1117.97|1114.97|1118.08|1115.08|1118.71|1115.71|1117.97|1114.97|0
1735919090000|2025-01-03 15:44:50|1117.87|1114.87|1117.66|1114.66|1118.08|1115.08|1117.66|1114.66|0
1735919100000|2025-01-03 15:45:00|1117.45|1114.45|1116.82|1113.82|1117.45|1114.45|1116.82|1113.82|0
1735919110000|2025-01-03 15:45:10|1117.45|1114.45|1118.46|1115.46|1118.67|1115.67|1117.45|1114.45|0
1735919120000|2025-01-03 15:45:20|1118.67|1115.67|1119.93|1116.93|1119.93|1116.93|1118.67|1115.67|0
1735919130000|2025-01-03 15:45:30|1120.03|1117.03|1119.61|1116.61|1120.03|1117.03|1119.4|1116.4|0
1735919140000|2025-01-03 15:45:40|1119.4|1116.4|1117.73|1114.73|1119.4|1116.4|1117.73|1114.73|0
1735919150000|2025-01-03 15:45:50|1117.87|1114.87|1118.5|1115.5|1118.5|1115.5|1117.66|1114.66|0
1735919160000|2025-01-03 15:46:00|1117.76|1114.76|1117.97|1114.97|1117.97|1114.97|1117.76|1114.76|0
1735919170000|2025-01-03 15:46:10|1117.76|1114.76|1116.05|1113.05|1117.76|1114.76|1116.05|1113.05|0
1735919180000|2025-01-03 15:46:20|1116.68|1113.68|1116.68|1113.68|1116.89|1113.89|1116.68|1113.68|0
1735919190000|2025-01-03 15:46:30|1115.63|1112.63|1114.79|1111.79|1115.63|1112.63|1114.79|1111.79|0
1735919200000|2025-01-03 15:46:40|1114.58|1111.58|1116.05|1113.05|1116.05|1113.05|1114.58|1111.58|0
1735919210000|2025-01-03 15:46:50|1115.84|1112.84|1115.42|1112.42|1115.84|1112.84|1115.21|1112.21|0
1735919220000|2025-01-03 15:47:00|1115|1112|1114.79|1111.79|1115.21|1112.21|1114.79|1111.79|0
1735919230000|2025-01-03 15:47:10|1115|1112|1114.68|1111.68|1115.21|1112.21|1114.68|1111.68|0
1735919240000|2025-01-03 15:47:20|1115.21|1112.21|1114.79|1111.79|1115.21|1112.21|1114.37|1111.37|0
1735919250000|2025-01-03 15:47:30|1113.32|1110.32|1115.63|1112.63|1115.63|1112.63|1113.32|1110.32|0
1735919260000|2025-01-03 15:47:40|1115.42|1112.42|1115.21|1112.21|1115.42|1112.42|1115|1112|0
1735919270000|2025-01-03 15:47:50|1115.42|1112.42|1115|1112|1115.42|1112.42|1115|1112|0
1735919280000|2025-01-03 15:48:00|1115.21|1112.21|1114.79|1111.79|1115.21|1112.21|1114.79|1111.79|0
1735919290000|2025-01-03 15:48:10|1114.58|1111.58|1115|1112|1115|1112|1114.37|1111.37|0
1735919300000|2025-01-03 15:48:20|1115.21|1112.21|1115.21|1112.21|1115.42|1112.42|1115.21|1112.21|0
1735919310000|2025-01-03 15:48:30|1114.58|1111.58|1115.63|1112.63|1115.63|1112.63|1114.58|1111.58|0
1735919320000|2025-01-03 15:48:40|1115.84|1112.84|1116.47|1113.47|1116.47|1113.47|1115.84|1112.84|0
1735919330000|2025-01-03 15:48:50|1116.68|1113.68|1116.68|1113.68|1116.68|1113.68|1116.68|1113.68|0
1735919340000|2025-01-03 15:49:00|1116.05|1113.05|1116.47|1113.47|1116.47|1113.47|1115.21|1112.21|0
1735919350000|2025-01-03 15:49:10|1116.68|1113.68|1115.84|1112.84|1116.89|1113.89|1115.84|1112.84|0
1735919360000|2025-01-03 15:49:20|1115.21|1112.21|1116.05|1113.05|1116.05|1113.05|1115.21|1112.21|0
1735919370000|2025-01-03 15:49:30|1116.47|1113.47|1116.68|1113.68|1117.31|1114.31|1116.47|1113.47|0
1735919380000|2025-01-03 15:49:40|1116.26|1113.26|1115.84|1112.84|1116.47|1113.47|1115.63|1112.63|0
1735919390000|2025-01-03 15:49:50|1116.05|1113.05|1116.05|1113.05|1116.05|1113.05|1115.73|1112.73|0
1735919400000|2025-01-03 15:50:00|1116.47|1113.47|1116.47|1113.47|1116.47|1113.47|1116.26|1113.26|0
1735919410000|2025-01-03 15:50:10|1116.26|1113.26|1116.68|1113.68|1116.68|1113.68|1116.26|1113.26|0
1735919420000|2025-01-03 15:50:20|1116.89|1113.89|1114.05|1111.05|1116.89|1113.89|1114.05|1111.05|0
1735919430000|2025-01-03 15:50:30|1113.74|1110.74|1113.32|1110.32|1113.95|1110.95|1113.32|1110.32|0
1735919440000|2025-01-03 15:50:40|1113.11|1110.11|1113.95|1110.95|1113.95|1110.95|1112.69|1109.69|0
1735919450000|2025-01-03 15:50:50|1113.74|1110.74|1115.21|1112.21|1115.21|1112.21|1113.74|1110.74|0
1735919460000|2025-01-03 15:51:00|1114.58|1111.58|1114.79|1111.79|1115.42|1112.42|1114.58|1111.58|0
1735919470000|2025-01-03 15:51:10|1114.58|1111.58|1114.58|1111.58|1115|1112|1114.58|1111.58|0
1735919480000|2025-01-03 15:51:20|1114.37|1111.37|1115.42|1112.42|1115.42|1112.42|1114.37|1111.37|0
1735919490000|2025-01-03 15:51:30|1115.63|1112.63|1115.42|1112.42|1116.05|1113.05|1115.42|1112.42|0
1735919500000|2025-01-03 15:51:40|1115.84|1112.84|1115|1112|1115.84|1112.84|1115|1112|0
1735919510000|2025-01-03 15:51:50|1115.42|1112.42|1113.95|1110.95|1115.42|1112.42|1113.95|1110.95|0
1735919520000|2025-01-03 15:52:00|1114.58|1111.58|1115.21|1112.21|1115.21|1112.21|1114.37|1111.37|0
1735919530000|2025-01-03 15:52:10|1115.42|1112.42|1116.05|1113.05|1116.05|1113.05|1115.42|1112.42|0
1735919540000|2025-01-03 15:52:20|1116.68|1113.68|1117.52|1114.52|1117.52|1114.52|1116.47|1113.47|0
1735919550000|2025-01-03 15:52:30|1117.73|1114.73|1117.94|1114.94|1117.94|1114.94|1117.73|1114.73|0
1735919560000|2025-01-03 15:52:40|1118.15|1115.15|1116.89|1113.89|1118.15|1115.15|1116.68|1113.68|0
1735919570000|2025-01-03 15:52:50|1116.68|1113.68|1116.47|1113.47|1116.68|1113.68|1116.26|1113.26|0
1735919580000|2025-01-03 15:53:00|1115.84|1112.84|1115.84|1112.84|1116.05|1113.05|1115.63|1112.63|0
1735919590000|2025-01-03 15:53:10|1115.21|1112.21|1115.21|1112.21|1115.21|1112.21|1114.79|1111.79|0
1735919600000|2025-01-03 15:53:20|1115.42|1112.42|1113.95|1110.95|1115.42|1112.42|1113.95|1110.95|0
1735919610000|2025-01-03 15:53:30|1113.53|1110.53|1112.9|1109.9|1113.95|1110.95|1112.9|1109.9|0
1735919620000|2025-01-03 15:53:40|1113.11|1110.11|1113.32|1110.32|1113.53|1110.53|1113.11|1110.11|0
1735919630000|2025-01-03 15:53:50|1113.11|1110.11|1114.58|1111.58|1114.58|1111.58|1113.11|1110.11|0
1735919640000|2025-01-03 15:54:00|1114.37|1111.37|1112.27|1109.27|1114.37|1111.37|1112.27|1109.27|0
1735919650000|2025-01-03 15:54:10|1112.69|1109.69|1113.32|1110.32|1113.32|1110.32|1112.69|1109.69|0
1735919660000|2025-01-03 15:54:20|1113.11|1110.11|1113.95|1110.95|1113.95|1110.95|1113.11|1110.11|0
1735919670000|2025-01-03 15:54:30|1113.53|1110.53|1113.74|1110.74|1113.74|1110.74|1113.32|1110.32|0
1735919680000|2025-01-03 15:54:40|1113.95|1110.95|1114.47|1111.47|1114.47|1111.47|1113.95|1110.95|0
1735919690000|2025-01-03 15:54:50|1114.16|1111.16|1114.37|1111.37|1114.58|1111.58|1114.16|1111.16|0
1735919700000|2025-01-03 15:55:00|1113.95|1110.95|1114.37|1111.37|1114.58|1111.58|1113.95|1110.95|0
1735919710000|2025-01-03 15:55:10|1114.58|1111.58|1114.58|1111.58|1114.58|1111.58|1114.16|1111.16|0
1735919720000|2025-01-03 15:55:20|1114.16|1111.16|1114.16|1111.16|1114.37|1111.37|1114.16|1111.16|0
1735919730000|2025-01-03 15:55:30|1113.95|1110.95|1113.32|1110.32|1113.95|1110.95|1113.32|1110.32|0
1735919740000|2025-01-03 15:55:40|1112.69|1109.69|1113.32|1110.32|1113.32|1110.32|1112.48|1109.48|0
1735919750000|2025-01-03 15:55:50|1113.53|1110.53|1114.37|1111.37|1114.37|1111.37|1113.53|1110.53|0
1735919760000|2025-01-03 15:56:00|1114.16|1111.16|1114.79|1111.79|1114.79|1111.79|1114.16|1111.16|0
1735919770000|2025-01-03 15:56:10|1115.21|1112.21|1115.42|1112.42|1115.42|1112.42|1115|1112|0
1735919780000|2025-01-03 15:56:20|1115.63|1112.63|1115|1112|1115.63|1112.63|1115|1112|0
1735919790000|2025-01-03 15:56:30|1114.79|1111.79|1115.84|1112.84|1115.84|1112.84|1114.79|1111.79|0
1735919800000|2025-01-03 15:56:40|1115.21|1112.21|1116.47|1113.47|1116.47|1113.47|1115.21|1112.21|0
1735919810000|2025-01-03 15:56:50|1117.1|1114.1|1117.31|1114.31|1117.31|1114.31|1117.1|1114.1|0
1735919820000|2025-01-03 15:57:00|1116.68|1113.68|1117.1|1114.1|1117.1|1114.1|1116.47|1113.47|0
1735919830000|2025-01-03 15:57:10|1117.31|1114.31|1117.62|1114.62|1117.62|1114.62|1117.31|1114.31|0
1735919840000|2025-01-03 15:57:20|1117.31|1114.31|1116.26|1113.26|1117.31|1114.31|1116.05|1113.05|0
1735919850000|2025-01-03 15:57:30|1116.47|1113.47|1116.26|1113.26|1116.47|1113.47|1116.26|1113.26|0
1735919860000|2025-01-03 15:57:40|1116.47|1113.47|1115.42|1112.42|1116.47|1113.47|1115.42|1112.42|0
1735919870000|2025-01-03 15:57:50|1115.63|1112.63|1115.63|1112.63|1115.84|1112.84|1115.63|1112.63|0
1735919880000|2025-01-03 15:58:00|1115.84|1112.84|1116.57|1113.57|1116.57|1113.57|1115.84|1112.84|0
1735919890000|2025-01-03 15:58:10|1117.1|1114.1|1116.68|1113.68|1117.1|1114.1|1116.68|1113.68|0
1735919900000|2025-01-03 15:58:20|1116.89|1113.89|1116.89|1113.89|1116.89|1113.89|1116.68|1113.68|0
1735919910000|2025-01-03 15:58:30|1116.68|1113.68|1117.1|1114.1|1117.1|1114.1|1116.68|1113.68|0
1735919920000|2025-01-03 15:58:40|1117.52|1114.52|1118.57|1115.57|1118.57|1115.57|1117.52|1114.52|0
1735919930000|2025-01-03 15:58:50|1118.78|1115.78|1119.2|1116.2|1119.2|1116.2|1118.78|1115.78|0
1735919940000|2025-01-03 15:59:00|1118.57|1115.57|1119.2|1116.2|1119.2|1116.2|1118.57|1115.57|0
1735919950000|2025-01-03 15:59:10|1118.78|1115.78|1118.57|1115.57|1118.88|1115.88|1118.57|1115.57|0
1735919960000|2025-01-03 15:59:20|1118.78|1115.78|1119.2|1116.2|1119.2|1116.2|1118.78|1115.78|0
1735919970000|2025-01-03 15:59:30|1118.78|1115.78|1118.99|1115.99|1119.2|1116.2|1118.78|1115.78|0
1735919980000|2025-01-03 15:59:40|1117.52|1114.52|1118.36|1115.36|1118.36|1115.36|1117.52|1114.52|0
1735919990000|2025-01-03 15:59:50|1118.57|1115.57|1118.15|1115.15|1118.78|1115.78|1118.15|1115.15|0
1735920000000|2025-01-03 16:00:00|1118.57|1115.57|1118.78|1115.78|1118.99|1115.99|1118.36|1115.36|0
1735920010000|2025-01-03 16:00:10|1118.36|1115.36|1117.52|1114.52|1118.36|1115.36|1117.52|1114.52|0
1735920020000|2025-01-03 16:00:20|1117.73|1114.73|1118.99|1115.99|1118.99|1115.99|1117.73|1114.73|0
1735920030000|2025-01-03 16:00:30|1118.57|1115.57|1118.78|1115.78|1118.99|1115.99|1118.57|1115.57|0
1735920040000|2025-01-03 16:00:40|1118.36|1115.36|1118.15|1115.15|1118.36|1115.36|1118.15|1115.15|0
1735920050000|2025-01-03 16:00:50|1117.73|1114.73|1117.73|1114.73|1117.73|1114.73|1117.31|1114.31|0
1735920060000|2025-01-03 16:01:00|1117.1|1114.1|1117.73|1114.73|1117.73|1114.73|1117.1|1114.1|0
1735920070000|2025-01-03 16:01:10|1117.52|1114.52|1118.78|1115.78|1118.78|1115.78|1117.52|1114.52|0
1735920080000|2025-01-03 16:01:20|1117.73|1114.73|1117.94|1114.94|1117.94|1114.94|1117.31|1114.31|0
1735920090000|2025-01-03 16:01:30|1117.52|1114.52|1117.52|1114.52|1117.52|1114.52|1117.52|1114.52|0
1735920100000|2025-01-03 16:01:40|1117.94|1114.94|1118.15|1115.15|1118.15|1115.15|1117.94|1114.94|0
1735920110000|2025-01-03 16:01:50|1118.36|1115.36|1117.94|1114.94|1118.36|1115.36|1117.94|1114.94|0
1735920120000|2025-01-03 16:02:00|1117.31|1114.31|1116.47|1113.47|1117.31|1114.31|1116.47|1113.47|0
1735920130000|2025-01-03 16:02:10|1116.68|1113.68|1116.89|1113.89|1116.89|1113.89|1116.68|1113.68|0
1735920140000|2025-01-03 16:02:20|1117.52|1114.52|1117.52|1114.52|1117.52|1114.52|1117.1|1114.1|0
1735920150000|2025-01-03 16:02:30|1118.15|1115.15|1117.73|1114.73|1118.15|1115.15|1117.73|1114.73|0
1735920160000|2025-01-03 16:02:40|1117.94|1114.94|1118.57|1115.57|1118.78|1115.78|1117.94|1114.94|0
1735920170000|2025-01-03 16:02:50|1118.78|1115.78|1119.62|1116.62|1120.04|1117.04|1118.78|1115.78|0
1735920180000|2025-01-03 16:03:00|1119.83|1116.83|1120.67|1117.67|1120.67|1117.67|1119.83|1116.83|0
1735920190000|2025-01-03 16:03:10|1120.46|1117.46|1120.67|1117.67|1120.67|1117.67|1120.46|1117.46|0
1735920200000|2025-01-03 16:03:20|1120.46|1117.46|1120.67|1117.67|1120.67|1117.67|1120.46|1117.46|0
1735920210000|2025-01-03 16:03:30|1122.35|1119.35|1122.77|1119.77|1122.77|1119.77|1121.82|1118.82|0
1735920220000|2025-01-03 16:03:40|1123.19|1120.19|1123.82|1120.82|1124.03|1121.03|1123.19|1120.19|0
1735920230000|2025-01-03 16:03:50|1123.4|1120.4|1122.14|1119.14|1123.4|1120.4|1122.14|1119.14|0
1735920240000|2025-01-03 16:04:00|1123.19|1120.19|1123.4|1120.4|1123.4|1120.4|1123.19|1120.19|0
1735920250000|2025-01-03 16:04:10|1123.19|1120.19|1122.77|1119.77|1123.19|1120.19|1122.77|1119.77|0
1735920260000|2025-01-03 16:04:20|1122.35|1119.35|1121.93|1118.93|1122.35|1119.35|1121.93|1118.93|0
1735920270000|2025-01-03 16:04:30|1122.35|1119.35|1121.3|1118.3|1122.35|1119.35|1121.3|1118.3|0
1735920280000|2025-01-03 16:04:40|1122.35|1119.35|1122.14|1119.14|1122.35|1119.35|1121.93|1118.93|0
1735920290000|2025-01-03 16:04:50|1121.72|1118.72|1121.51|1118.51|1121.72|1118.72|1121.51|1118.51|0
1735920300000|2025-01-03 16:05:00|1121.72|1118.72|1120.25|1117.25|1121.72|1118.72|1119.83|1116.83|0
1735920310000|2025-01-03 16:05:10|1119.62|1116.62|1119.41|1116.41|1119.62|1116.62|1119.2|1116.2|0
1735920320000|2025-01-03 16:05:20|1119.62|1116.62|1119.93|1116.93|1119.93|1116.93|1119.41|1116.41|0
1735920330000|2025-01-03 16:05:30|1120.25|1117.25|1119.62|1116.62|1120.25|1117.25|1119.41|1116.41|0
1735920340000|2025-01-03 16:05:40|1119.2|1116.2|1119.2|1116.2|1119.41|1116.41|1118.99|1115.99|0
1735920350000|2025-01-03 16:05:50|1118.36|1115.36|1117.52|1114.52|1118.36|1115.36|1117.41|1114.41|0
1735920360000|2025-01-03 16:06:00|1117.31|1114.31|1116.89|1113.89|1117.31|1114.31|1116.89|1113.89|0
1735920370000|2025-01-03 16:06:10|1116.68|1113.68|1117.31|1114.31|1117.31|1114.31|1116.68|1113.68|0
1735920380000|2025-01-03 16:06:20|1116.68|1113.68|1116.89|1113.89|1116.89|1113.89|1116.68|1113.68|0
1735920390000|2025-01-03 16:06:30|1117.2|1114.2|1116.68|1113.68|1117.2|1114.2|1116.68|1113.68|0
1735920400000|2025-01-03 16:06:40|1115.21|1112.21|1115.63|1112.63|1116.05|1113.05|1115.21|1112.21|0
1735920410000|2025-01-03 16:06:50|1116.26|1113.26|1115.84|1112.84|1116.26|1113.26|1115.63|1112.63|0
1735920420000|2025-01-03 16:07:00|1114.79|1111.79|1115|1112|1115.42|1112.42|1114.58|1111.58|0
1735920430000|2025-01-03 16:07:10|1114.58|1111.58|1113.74|1110.74|1114.58|1111.58|1113.74|1110.74|0
1735920440000|2025-01-03 16:07:20|1114.79|1111.79|1114.58|1111.58|1114.79|1111.79|1114.58|1111.58|0
1735920450000|2025-01-03 16:07:30|1114.89|1111.89|1113.32|1110.32|1114.89|1111.89|1113.32|1110.32|0
1735920460000|2025-01-03 16:07:40|1111.85|1108.85|1113.53|1110.53|1113.53|1110.53|1111.85|1108.85|0
1735920470000|2025-01-03 16:07:50|1113.21|1110.21|1113|1110|1113.21|1110.21|1113|1110|0
1735920480000|2025-01-03 16:08:00|1113.11|1110.11|1113.53|1110.53|1113.53|1110.53|1113.11|1110.11|0
1735920490000|2025-01-03 16:08:10|1113.32|1110.32|1113.53|1110.53|1113.95|1110.95|1113.32|1110.32|0
1735920500000|2025-01-03 16:08:20|1112.9|1109.9|1112.48|1109.48|1112.9|1109.9|1112.48|1109.48|0
1735920510000|2025-01-03 16:08:30|1112.69|1109.69|1110.8|1107.8|1112.69|1109.69|1110.59|1107.59|0
1735920520000|2025-01-03 16:08:40|1111.22|1108.22|1111.01|1108.01|1111.22|1108.22|1111.01|1108.01|0
1735920530000|2025-01-03 16:08:50|1110.59|1107.59|1112.27|1109.27|1112.27|1109.27|1110.59|1107.59|0
1735920540000|2025-01-03 16:09:00|1111.85|1108.85|1111.43|1108.43|1112.06|1109.06|1111.43|1108.43|0
1735920550000|2025-01-03 16:09:10|1111.85|1108.85|1112.69|1109.69|1112.69|1109.69|1111.64|1108.64|0
1735920560000|2025-01-03 16:09:20|1113.11|1110.11|1113.32|1110.32|1113.32|1110.32|1113.11|1110.11|0
1735920570000|2025-01-03 16:09:30|1113.11|1110.11|1113.53|1110.53|1113.53|1110.53|1113.11|1110.11|0
1735920580000|2025-01-03 16:09:40|1112.48|1109.48|1112.27|1109.27|1112.48|1109.48|1111.64|1108.64|0
1735920590000|2025-01-03 16:09:50|1111.64|1108.64|1112.27|1109.27|1112.48|1109.48|1111.64|1108.64|0
1735920600000|2025-01-03 16:10:00|1113.11|1110.11|1113.11|1110.11|1113.53|1110.53|1113.11|1110.11|0
1735920610000|2025-01-03 16:10:10|1112.9|1109.9|1113.32|1110.32|1113.32|1110.32|1112.9|1109.9|0
1735920620000|2025-01-03 16:10:20|1113.11|1110.11|1112.69|1109.69|1113.32|1110.32|1112.69|1109.69|0
1735920630000|2025-01-03 16:10:30|1112.9|1109.9|1112.48|1109.48|1112.9|1109.9|1112.37|1109.37|0
1735920640000|2025-01-03 16:10:40|1112.27|1109.27|1111.64|1108.64|1112.27|1109.27|1111.64|1108.64|0
1735920650000|2025-01-03 16:10:50|1111.43|1108.43|1111.64|1108.64|1111.64|1108.64|1111.22|1108.22|0
1735920660000|2025-01-03 16:11:00|1111.85|1108.85|1111.22|1108.22|1111.85|1108.85|1111.22|1108.22|0
1735920670000|2025-01-03 16:11:10|1111.32|1108.32|1110.8|1107.8|1111.32|1108.32|1110.59|1107.59|0
1735920680000|2025-01-03 16:11:20|1111.01|1108.01|1110.38|1107.38|1111.22|1108.22|1110.38|1107.38|0
1735920690000|2025-01-03 16:11:30|1110.9|1107.9|1109.96|1106.96|1111.11|1108.11|1109.96|1106.96|0
1735920700000|2025-01-03 16:11:40|1109.75|1106.75|1109.96|1106.96|1110.17|1107.17|1109.75|1106.75|0
1735920710000|2025-01-03 16:11:50|1110.06|1107.06|1109.85|1106.85|1110.06|1107.06|1109.33|1106.33|0
1735920720000|2025-01-03 16:12:00|1110.59|1107.59|1110.8|1107.8|1110.8|1107.8|1110.17|1107.17|0
1735920730000|2025-01-03 16:12:10|1111.32|1108.32|1111.01|1108.01|1111.64|1108.64|1110.8|1107.8|0
1735920740000|2025-01-03 16:12:20|1111.22|1108.22|1111.22|1108.22|1111.43|1108.43|1111.22|1108.22|0
1735920750000|2025-01-03 16:12:30|1111.43|1108.43|1111.64|1108.64|1111.64|1108.64|1111.43|1108.43|0
1735920760000|2025-01-03 16:12:40|1111.43|1108.43|1111.95|1108.95|1111.95|1108.95|1111.43|1108.43|0
1735920770000|2025-01-03 16:12:50|1112.06|1109.06|1111.85|1108.85|1112.27|1109.27|1111.85|1108.85|0
1735920780000|2025-01-03 16:13:00|1111.64|1108.64|1110.8|1107.8|1111.64|1108.64|1110.8|1107.8|0
1735920790000|2025-01-03 16:13:10|1110.59|1107.59|1110.59|1107.59|1110.8|1107.8|1110.59|1107.59|0
1735920800000|2025-01-03 16:13:20|1110.8|1107.8|1110.38|1107.38|1111.01|1108.01|1110.38|1107.38|0
1735920810000|2025-01-03 16:13:30|1111.22|1108.22|1111.22|1108.22|1111.22|1108.22|1111.01|1108.01|0
1735920820000|2025-01-03 16:13:40|1110.8|1107.8|1111.01|1108.01|1111.01|1108.01|1110.8|1107.8|0
1735920830000|2025-01-03 16:13:50|1111.22|1108.22|1111.22|1108.22|1111.22|1108.22|1110.9|1107.9|0
1735920840000|2025-01-03 16:14:00|1111.32|1108.32|1111.64|1108.64|1111.95|1108.95|1111.32|1108.32|0
1735920850000|2025-01-03 16:14:10|1111.85|1108.85|1111.22|1108.22|1111.85|1108.85|1111.22|1108.22|0
1735920860000|2025-01-03 16:14:20|1110.8|1107.8|1111.43|1108.43|1111.43|1108.43|1110.8|1107.8|0
1735920870000|2025-01-03 16:14:30|1112.69|1109.69|1112.37|1109.37|1112.69|1109.69|1112.37|1109.37|0
1735920880000|2025-01-03 16:14:40|1113.32|1110.32|1113.53|1110.53|1113.73|1110.73|1113.32|1110.32|0
1735920890000|2025-01-03 16:14:50|1113.32|1110.32|1113.11|1110.11|1113.32|1110.32|1112.9|1109.9|0
1735920900000|2025-01-03 16:15:00|1112.69|1109.69|1112.69|1109.69|1112.9|1109.9|1112.69|1109.69|0
1735920910000|2025-01-03 16:15:10|1112.27|1109.27|1112.06|1109.06|1112.27|1109.27|1112.06|1109.06|0
1735920920000|2025-01-03 16:15:20|1111.85|1108.85|1112.69|1109.69|1112.69|1109.69|1111.43|1108.43|0
1735920930000|2025-01-03 16:15:30|1113.11|1110.11|1112.48|1109.48|1113.11|1110.11|1111.85|1108.85|0
1735920940000|2025-01-03 16:15:40|1112.27|1109.27|1111.22|1108.22|1112.27|1109.27|1111.22|1108.22|0
1735920950000|2025-01-03 16:15:50|1111.53|1108.53|1112.27|1109.27|1112.27|1109.27|1111.53|1108.53|0
1735920960000|2025-01-03 16:16:00|1112.9|1109.9|1113.21|1110.21|1113.32|1110.32|1112.9|1109.9|0
1735920970000|2025-01-03 16:16:10|1112.9|1109.9|1112.69|1109.69|1113.11|1110.11|1112.69|1109.69|0
1735920980000|2025-01-03 16:16:20|1112.9|1109.9|1113.52|1110.52|1113.52|1110.52|1112.9|1109.9|0
1735920990000|2025-01-03 16:16:30|1113.31|1110.31|1113.52|1110.52|1113.52|1110.52|1113.21|1110.21|0
1735921000000|2025-01-03 16:16:40|1113.73|1110.73|1114.36|1111.36|1114.36|1111.36|1113.73|1110.73|0
1735921010000|2025-01-03 16:16:50|1114.46|1111.46|1114.15|1111.15|1114.46|1111.46|1114.15|1111.15|0
1735921020000|2025-01-03 16:17:00|1114.36|1111.36|1113.1|1110.1|1114.36|1111.36|1113.1|1110.1|0
1735921030000|2025-01-03 16:17:10|1113.31|1110.31|1113|1110|1113.73|1110.73|1113|1110|0
1735921040000|2025-01-03 16:17:20|1113.1|1110.1|1112.69|1109.69|1113.1|1110.1|1112.69|1109.69|0
1735921050000|2025-01-03 16:17:30|1112.48|1109.48|1112.48|1109.48|1112.69|1109.69|1112.27|1109.27|0
1735921060000|2025-01-03 16:17:40|1112.27|1109.27|1112.9|1109.9|1112.9|1109.9|1112.27|1109.27|0
1735921070000|2025-01-03 16:17:50|1112.89|1109.89|1112.69|1109.69|1112.89|1109.89|1112.69|1109.69|0
1735921080000|2025-01-03 16:18:00|1112.27|1109.27|1112.58|1109.58|1112.69|1109.69|1112.27|1109.27|0
1735921090000|2025-01-03 16:18:10|1112.69|1109.69|1112.48|1109.48|1112.69|1109.69|1112.27|1109.27|0
1735921100000|2025-01-03 16:18:20|1112.27|1109.27|1112.89|1109.89|1112.89|1109.89|1112.27|1109.27|0
1735921110000|2025-01-03 16:18:30|1113.31|1110.31|1113.52|1110.52|1113.52|1110.52|1113.1|1110.1|0
1735921120000|2025-01-03 16:18:40|1113.1|1110.1|1113.1|1110.1|1113.31|1110.31|1113.1|1110.1|0
1735921130000|2025-01-03 16:18:50|1112.68|1109.68|1112.68|1109.68|1112.68|1109.68|1112.48|1109.48|0
1735921140000|2025-01-03 16:19:00|1112.48|1109.48|1112.58|1109.58|1112.68|1109.68|1112.48|1109.48|0
1735921150000|2025-01-03 16:19:10|1112.48|1109.48|1113.62|1110.62|1113.62|1110.62|1112.48|1109.48|0
1735921160000|2025-01-03 16:19:20|1113.94|1110.94|1113.52|1110.52|1113.94|1110.94|1113.31|1110.31|0
1735921170000|2025-01-03 16:19:30|1113.31|1110.31|1114.36|1111.36|1114.36|1111.36|1113.31|1110.31|0
1735921180000|2025-01-03 16:19:40|1113.94|1110.94|1114.57|1111.57|1114.57|1111.57|1113.94|1110.94|0
1735921190000|2025-01-03 16:19:50|1114.78|1111.78|1114.36|1111.36|1114.78|1111.78|1114.36|1111.36|0
1735921200000|2025-01-03 16:20:00|1114.78|1111.78|1115.83|1112.83|1115.83|1112.83|1114.78|1111.78|0
1735921210000|2025-01-03 16:20:10|1116.67|1113.67|1116.46|1113.46|1117.09|1114.09|1116.46|1113.46|0
1735921220000|2025-01-03 16:20:20|1116.04|1113.04|1114.78|1111.78|1116.04|1113.04|1114.78|1111.78|0
1735921230000|2025-01-03 16:20:30|1114.99|1111.99|1114.99|1111.99|1114.99|1111.99|1114.99|1111.99|0
1735921240000|2025-01-03 16:20:40|1115.09|1112.09|1114.99|1111.99|1115.09|1112.09|1114.78|1111.78|0
1735921250000|2025-01-03 16:20:50|1114.78|1111.78|1114.15|1111.15|1114.78|1111.78|1114.15|1111.15|0
1735921260000|2025-01-03 16:21:00|1114.78|1111.78|1114.36|1111.36|1114.78|1111.78|1114.36|1111.36|0
1735921270000|2025-01-03 16:21:10|1114.57|1111.57|1114.36|1111.36|1114.57|1111.57|1114.36|1111.36|0
1735921280000|2025-01-03 16:21:20|1114.57|1111.57|1114.15|1111.15|1114.57|1111.57|1114.15|1111.15|0
1735921290000|2025-01-03 16:21:30|1114.78|1111.78|1114.15|1111.15|1114.78|1111.78|1114.15|1111.15|0
1735921300000|2025-01-03 16:21:40|1114.57|1111.57|1115.62|1112.62|1115.62|1112.62|1114.36|1111.36|0
1735921310000|2025-01-03 16:21:50|1115.72|1112.72|1117.09|1114.09|1117.09|1114.09|1115.72|1112.72|0
1735921320000|2025-01-03 16:22:00|1117.72|1114.72|1118.14|1115.14|1118.14|1115.14|1117.72|1114.72|0
1735921330000|2025-01-03 16:22:10|1117.3|1114.3|1118.35|1115.35|1118.77|1115.77|1117.3|1114.3|0
1735921340000|2025-01-03 16:22:20|1117.72|1114.72|1117.09|1114.09|1117.72|1114.72|1117.09|1114.09|0
1735921350000|2025-01-03 16:22:30|1116.67|1113.67|1117.19|1114.19|1117.3|1114.3|1116.67|1113.67|0
1735921360000|2025-01-03 16:22:40|1117.3|1114.3|1116.56|1113.56|1117.3|1114.3|1116.56|1113.56|0
1735921370000|2025-01-03 16:22:50|1116.98|1113.98|1115.62|1112.62|1116.98|1113.98|1115.41|1112.41|0
1735921380000|2025-01-03 16:23:00|1115.41|1112.41|1114.88|1111.88|1115.41|1112.41|1114.88|1111.88|0
1735921390000|2025-01-03 16:23:10|1114.99|1111.99|1113.1|1110.1|1114.99|1111.99|1113.1|1110.1|0
1735921400000|2025-01-03 16:23:20|1114.15|1111.15|1115.2|1112.2|1115.2|1112.2|1114.15|1111.15|0
1735921410000|2025-01-03 16:23:30|1115.41|1112.41|1115.62|1112.62|1115.62|1112.62|1115.41|1112.41|0
1735921420000|2025-01-03 16:23:40|1115.83|1112.83|1116.04|1113.04|1116.04|1113.04|1115.83|1112.83|0
1735921430000|2025-01-03 16:23:50|1115.83|1112.83|1116.04|1113.04|1116.04|1113.04|1115.83|1112.83|0
1735921440000|2025-01-03 16:24:00|1115.83|1112.83|1116.46|1113.46|1116.46|1113.46|1115.83|1112.83|0
1735921450000|2025-01-03 16:24:10|1116.25|1113.25|1116.25|1113.25|1116.25|1113.25|1115.83|1112.83|0
1735921460000|2025-01-03 16:24:20|1116.04|1113.04|1116.25|1113.25|1116.25|1113.25|1116.04|1113.04|0
1735921470000|2025-01-03 16:24:30|1115.62|1112.62|1116.04|1113.04|1116.04|1113.04|1115.62|1112.62|0
1735921480000|2025-01-03 16:24:40|1116.25|1113.25|1116.67|1113.67|1116.88|1113.88|1116.25|1113.25|0
1735921490000|2025-01-03 16:24:50|1116.88|1113.88|1116.88|1113.88|1117.09|1114.09|1116.88|1113.88|0
1735921500000|2025-01-03 16:25:00|1116.46|1113.46|1117.19|1114.19|1117.19|1114.19|1116.46|1113.46|0
1735921510000|2025-01-03 16:25:10|1117.93|1114.93|1118.14|1115.14|1118.14|1115.14|1117.93|1114.93|0
1735921520000|2025-01-03 16:25:20|1117.72|1114.72|1117.72|1114.72|1117.72|1114.72|1117.72|1114.72|0
1735921530000|2025-01-03 16:25:30|1117.51|1114.51|1118.24|1115.24|1118.24|1115.24|1116.88|1113.88|0
1735921540000|2025-01-03 16:25:40|1118.14|1115.14|1117.93|1114.93|1118.14|1115.14|1117.51|1114.51|0
1735921550000|2025-01-03 16:25:50|1118.14|1115.14|1118.14|1115.14|1118.77|1115.77|1118.14|1115.14|0
1735921560000|2025-01-03 16:26:00|1118.35|1115.35|1119.61|1116.61|1119.61|1116.61|1118.35|1115.35|0
1735921570000|2025-01-03 16:26:10|1119.19|1116.19|1119.19|1116.19|1119.19|1116.19|1118.98|1115.98|0
1735921580000|2025-01-03 16:26:20|1119.4|1116.4|1119.29|1116.29|1119.82|1116.82|1119.29|1116.29|0
1735921590000|2025-01-03 16:26:30|1119.61|1116.61|1121.08|1118.08|1121.08|1118.08|1119.61|1116.61|0
1735921600000|2025-01-03 16:26:40|1120.87|1117.87|1120.87|1117.87|1120.87|1117.87|1120.66|1117.66|0
1735921610000|2025-01-03 16:26:50|1120.66|1117.66|1119.71|1116.71|1120.66|1117.66|1119.71|1116.71|0
1735921620000|2025-01-03 16:27:00|1119.82|1116.82|1119.82|1116.82|1120.03|1117.03|1119.82|1116.82|0
1735921630000|2025-01-03 16:27:10|1120.03|1117.03|1120.45|1117.45|1120.87|1117.87|1120.03|1117.03|0
1735921640000|2025-01-03 16:27:20|1120.24|1117.24|1120.03|1117.03|1120.24|1117.24|1119.61|1116.61|0
1735921650000|2025-01-03 16:27:30|1120.24|1117.24|1121.08|1118.08|1121.08|1118.08|1120.24|1117.24|0
1735921660000|2025-01-03 16:27:40|1120.87|1117.87|1121.39|1118.39|1121.39|1118.39|1120.87|1117.87|0
1735921670000|2025-01-03 16:27:50|1121.71|1118.71|1121.71|1118.71|1122.13|1119.13|1121.71|1118.71|0
1735921680000|2025-01-03 16:28:00|1121.92|1118.92|1122.13|1119.13|1122.13|1119.13|1121.92|1118.92|0
1735921690000|2025-01-03 16:28:10|1121.92|1118.92|1121.92|1118.92|1121.92|1118.92|1121.5|1118.5|0
1735921700000|2025-01-03 16:28:20|1122.13|1119.13|1121.92|1118.92|1122.13|1119.13|1121.92|1118.92|0
1735921710000|2025-01-03 16:28:30|1121.5|1118.5|1121.08|1118.08|1121.71|1118.71|1121.08|1118.08|0
1735921720000|2025-01-03 16:28:40|1121.39|1118.39|1121.08|1118.08|1121.39|1118.39|1120.87|1117.87|0
1735921730000|2025-01-03 16:28:50|1121.39|1118.39|1121.29|1118.29|1121.5|1118.5|1121.08|1118.08|0
1735921740000|2025-01-03 16:29:00|1121.5|1118.5|1121.29|1118.29|1121.5|1118.5|1121.29|1118.29|0
1735921750000|2025-01-03 16:29:10|1121.5|1118.5|1120.87|1117.87|1121.5|1118.5|1120.87|1117.87|0
1735921760000|2025-01-03 16:29:20|1121.71|1118.71|1121.29|1118.29|1121.92|1118.92|1121.29|1118.29|0
1735921770000|2025-01-03 16:29:30|1121.5|1118.5|1121.29|1118.29|1121.5|1118.5|1121.08|1118.08|0
1735921780000|2025-01-03 16:29:40|1121.71|1118.71|1121.92|1118.92|1121.92|1118.92|1121.71|1118.71|0
1735921790000|2025-01-03 16:29:50|1122.34|1119.34|1122.03|1119.03|1122.34|1119.34|1122.03|1119.03|0
1735921800000|2025-01-03 16:30:00|1122.34|1119.34|1122.13|1119.13|1122.34|1119.34|1121.71|1118.71|0
1735921810000|2025-01-03 16:30:10|1121.71|1118.71|1121.92|1118.92|1121.92|1118.92|1121.71|1118.71|0
1735921820000|2025-01-03 16:30:20|1122.13|1119.13|1123.19|1120.19|1123.19|1120.19|1122.13|1119.13|0
1735921830000|2025-01-03 16:30:30|1123.4|1120.4|1123.61|1120.61|1123.61|1120.61|1123.4|1120.4|0
1735921840000|2025-01-03 16:30:40|1123.82|1120.82|1123.82|1120.82|1124.45|1121.45|1123.82|1120.82|0
1735921850000|2025-01-03 16:30:50|1124.03|1121.03|1124.87|1121.87|1124.87|1121.87|1124.03|1121.03|0
1735921860000|2025-01-03 16:31:00|1124.66|1121.66|1125.71|1122.71|1125.71|1122.71|1124.66|1121.66|0
1735921870000|2025-01-03 16:31:10|1125.29|1122.29|1124.66|1121.66|1125.29|1122.29|1124.66|1121.66|0
1735921880000|2025-01-03 16:31:20|1124.45|1121.45|1124.66|1121.66|1124.87|1121.87|1124.45|1121.45|0
1735921890000|2025-01-03 16:31:30|1124.87|1121.87|1125.08|1122.08|1125.29|1122.29|1124.87|1121.87|0
1735921900000|2025-01-03 16:31:40|1124.66|1121.66|1122.98|1119.98|1124.87|1121.87|1122.98|1119.98|0
1735921910000|2025-01-03 16:31:50|1123.19|1120.19|1124.03|1121.03|1124.03|1121.03|1123.19|1120.19|0
1735921920000|2025-01-03 16:32:00|1124.45|1121.45|1124.24|1121.24|1124.45|1121.45|1124.24|1121.24|0
1735921930000|2025-01-03 16:32:10|1124.03|1121.03|1123.4|1120.4|1124.03|1121.03|1123.4|1120.4|0
1735921940000|2025-01-03 16:32:20|1123.61|1120.61|1124.03|1121.03|1124.03|1121.03|1123.61|1120.61|0
1735921950000|2025-01-03 16:32:30|1124.24|1121.24|1124.24|1121.24|1124.24|1121.24|1124.03|1121.03|0
1735921960000|2025-01-03 16:32:40|1124.66|1121.66|1125.5|1122.5|1125.5|1122.5|1124.66|1121.66|0
1735921970000|2025-01-03 16:32:50|1125.71|1122.71|1126.55|1123.55|1126.55|1123.55|1125.71|1122.71|0
1735921980000|2025-01-03 16:33:00|1126.97|1123.97|1126.97|1123.97|1126.97|1123.97|1126.76|1123.76|0
1735921990000|2025-01-03 16:33:10|1127.39|1124.39|1126.76|1123.76|1127.61|1124.61|1126.76|1123.76|0
1735922000000|2025-01-03 16:33:20|1126.97|1123.97|1126.76|1123.76|1126.97|1123.97|1126.76|1123.76|0
1735922010000|2025-01-03 16:33:30|1126.97|1123.97|1127.18|1124.18|1127.18|1124.18|1126.97|1123.97|0
1735922020000|2025-01-03 16:33:40|1127.39|1124.39|1127.18|1124.18|1127.61|1124.61|1127.18|1124.18|0
1735922030000|2025-01-03 16:33:50|1127.61|1124.61|1126.55|1123.55|1127.61|1124.61|1126.55|1123.55|0
1735922040000|2025-01-03 16:34:00|1126.76|1123.76|1127.18|1124.18|1127.18|1124.18|1126.76|1123.76|0
1735922050000|2025-01-03 16:34:10|1127.39|1124.39|1126.76|1123.76|1127.39|1124.39|1126.76|1123.76|0
1735922060000|2025-01-03 16:34:20|1126.55|1123.55|1126.97|1123.97|1126.97|1123.97|1126.55|1123.55|0
1735922070000|2025-01-03 16:34:30|1127.18|1124.18|1126.76|1123.76|1127.18|1124.18|1126.76|1123.76|0
1735922080000|2025-01-03 16:34:40|1126.55|1123.55|1126.97|1123.97|1126.97|1123.97|1126.55|1123.55|0
1735922090000|2025-01-03 16:34:50|1127.6|1124.6|1127.39|1124.39|1127.6|1124.6|1127.18|1124.18|0
1735922100000|2025-01-03 16:35:00|1126.55|1123.55|1125.6|1122.6|1126.55|1123.55|1125.6|1122.6|0
1735922110000|2025-01-03 16:35:10|1125.71|1122.71|1125.5|1122.5|1125.92|1122.92|1125.5|1122.5|0
1735922120000|2025-01-03 16:35:20|1125.29|1122.29|1125.29|1122.29|1125.5|1122.5|1125.29|1122.29|0
1735922130000|2025-01-03 16:35:30|1125.08|1122.08|1124.87|1121.87|1125.29|1122.29|1124.87|1121.87|0
1735922140000|2025-01-03 16:35:40|1124.45|1121.45|1125.92|1122.92|1125.92|1122.92|1124.45|1121.45|0
1735922150000|2025-01-03 16:35:50|1126.23|1123.23|1126.23|1123.23|1126.23|1123.23|1126.23|1123.23|0
1735922160000|2025-01-03 16:36:00|1126.34|1123.34|1126.97|1123.97|1126.97|1123.97|1126.34|1123.34|0
1735922170000|2025-01-03 16:36:10|1127.18|1124.18|1128.87|1125.87|1128.87|1125.87|1127.18|1124.18|0
1735922180000|2025-01-03 16:36:20|1128.66|1125.66|1128.66|1125.66|1128.87|1125.87|1128.45|1125.45|0
1735922190000|2025-01-03 16:36:30|1128.45|1125.45|1128.45|1125.45|1128.87|1125.87|1128.45|1125.45|0
1735922200000|2025-01-03 16:36:40|1128.66|1125.66|1129.5|1126.5|1129.5|1126.5|1128.66|1125.66|0
1735922210000|2025-01-03 16:36:50|1129.71|1126.71|1129.5|1126.5|1129.71|1126.71|1129.29|1126.29|0
1735922220000|2025-01-03 16:37:00|1129.39|1126.39|1130.34|1127.34|1130.34|1127.34|1129.39|1126.39|0
1735922230000|2025-01-03 16:37:10|1130.55|1127.55|1129.5|1126.5|1130.55|1127.55|1129.5|1126.5|0
1735922240000|2025-01-03 16:37:20|1128.87|1125.87|1128.24|1125.24|1128.87|1125.87|1128.24|1125.24|0
1735922250000|2025-01-03 16:37:30|1128.03|1125.03|1129.5|1126.5|1129.5|1126.5|1128.03|1125.03|0
1735922260000|2025-01-03 16:37:40|1129.29|1126.29|1128.87|1125.87|1129.29|1126.29|1128.87|1125.87|0
1735922270000|2025-01-03 16:37:50|1129.08|1126.08|1128.87|1125.87|1129.08|1126.08|1128.87|1125.87|0
1735922280000|2025-01-03 16:38:00|1128.66|1125.66|1128.45|1125.45|1128.66|1125.66|1128.45|1125.45|0
1735922290000|2025-01-03 16:38:10|1128.66|1125.66|1128.66|1125.66|1128.87|1125.87|1128.66|1125.66|0
1735922300000|2025-01-03 16:38:20|1128.34|1125.34|1128.24|1125.24|1128.34|1125.34|1127.6|1124.6|0
1735922310000|2025-01-03 16:38:30|1128.45|1125.45|1128.24|1125.24|1128.66|1125.66|1128.24|1125.24|0
1735922320000|2025-01-03 16:38:40|1128.45|1125.45|1128.45|1125.45|1128.87|1125.87|1128.45|1125.45|0
1735922330000|2025-01-03 16:38:50|1128.87|1125.87|1129.08|1126.08|1129.08|1126.08|1128.87|1125.87|0
1735922340000|2025-01-03 16:39:00|1128.87|1125.87|1128.45|1125.45|1129.08|1126.08|1128.45|1125.45|0
1735922350000|2025-01-03 16:39:10|1128.66|1125.66|1128.66|1125.66|1128.87|1125.87|1128.45|1125.45|0
1735922360000|2025-01-03 16:39:20|1128.87|1125.87|1129.29|1126.29|1129.29|1126.29|1128.66|1125.66|0
1735922370000|2025-01-03 16:39:30|1128.87|1125.87|1128.45|1125.45|1128.87|1125.87|1128.24|1125.24|0
1735922380000|2025-01-03 16:39:40|1128.03|1125.03|1128.24|1125.24|1128.24|1125.24|1127.81|1124.81|0
1735922390000|2025-01-03 16:39:50|1128.03|1125.03|1128.02|1125.02|1128.03|1125.03|1127.81|1124.81|0
1735922400000|2025-01-03 16:40:00|1128.66|1125.66|1128.45|1125.45|1128.66|1125.66|1128.45|1125.45|0
1735922410000|2025-01-03 16:40:10|1128.24|1125.24|1128.24|1125.24|1128.45|1125.45|1128.02|1125.02|0
1735922420000|2025-01-03 16:40:20|1127.81|1124.81|1128.66|1125.66|1128.66|1125.66|1127.81|1124.81|0
1735922430000|2025-01-03 16:40:30|1129.08|1126.08|1130.08|1127.08|1130.08|1127.08|1128.87|1125.87|0
1735922440000|2025-01-03 16:40:40|1130.19|1127.19|1129.25|1126.25|1130.19|1127.19|1129.25|1126.25|0
1735922450000|2025-01-03 16:40:50|1129.46|1126.46|1128.83|1125.83|1129.46|1126.46|1128.83|1125.83|0
1735922460000|2025-01-03 16:41:00|1128.62|1125.62|1129.14|1126.14|1129.14|1126.14|1128.62|1125.62|0
1735922470000|2025-01-03 16:41:10|1129.25|1126.25|1129.25|1126.25|1129.25|1126.25|1129.04|1126.04|0
1735922480000|2025-01-03 16:41:20|1129.04|1126.04|1129.04|1126.04|1129.04|1126.04|1128.62|1125.62|0
1735922490000|2025-01-03 16:41:30|1128.62|1125.62|1129.04|1126.04|1129.04|1126.04|1128.62|1125.62|0
1735922500000|2025-01-03 16:41:40|1129.25|1126.25|1129.04|1126.04|1129.25|1126.25|1129.04|1126.04|0
1735922510000|2025-01-03 16:41:50|1128.62|1125.62|1129.25|1126.25|1129.25|1126.25|1128.41|1125.41|0
1735922520000|2025-01-03 16:42:00|1129.46|1126.46|1130.09|1127.09|1130.09|1127.09|1129.46|1126.46|0
1735922530000|2025-01-03 16:42:10|1130.51|1127.51|1130.93|1127.93|1130.93|1127.93|1130.51|1127.51|0
1735922540000|2025-01-03 16:42:20|1130.51|1127.51|1130.61|1127.61|1130.61|1127.61|1130.09|1127.09|0
1735922550000|2025-01-03 16:42:30|1130.51|1127.51|1131.15|1128.15|1131.15|1128.15|1130.51|1127.51|0
1735922560000|2025-01-03 16:42:40|1130.93|1127.93|1130.51|1127.51|1130.93|1127.93|1130.3|1127.3|0
1735922570000|2025-01-03 16:42:50|1130.72|1127.72|1131.15|1128.15|1131.15|1128.15|1130.72|1127.72|0
1735922580000|2025-01-03 16:43:00|1131.78|1128.78|1131.57|1128.57|1131.78|1128.78|1131.57|1128.57|0
1735922590000|2025-01-03 16:43:10|1131.36|1128.36|1131.15|1128.15|1131.36|1128.36|1131.15|1128.15|0
1735922600000|2025-01-03 16:43:20|1130.93|1127.93|1130.51|1127.51|1130.93|1127.93|1130.51|1127.51|0
1735922610000|2025-01-03 16:43:30|1130.72|1127.72|1131.36|1128.36|1131.36|1128.36|1130.51|1127.51|0
1735922620000|2025-01-03 16:43:40|1131.15|1128.15|1131.36|1128.36|1131.57|1128.57|1131.15|1128.15|0
1735922630000|2025-01-03 16:43:50|1130.93|1127.93|1131.15|1128.15|1131.15|1128.15|1130.93|1127.93|0
1735922640000|2025-01-03 16:44:00|1131.14|1128.14|1131.14|1128.14|1131.36|1128.36|1131.14|1128.14|0
1735922650000|2025-01-03 16:44:10|1131.36|1128.36|1131.14|1128.14|1131.36|1128.36|1131.14|1128.14|0
1735922660000|2025-01-03 16:44:20|1130.93|1127.93|1130.93|1127.93|1130.93|1127.93|1130.93|1127.93|0
1735922670000|2025-01-03 16:44:30|1131.14|1128.14|1131.14|1128.14|1131.36|1128.36|1131.14|1128.14|0
1735922680000|2025-01-03 16:44:40|1130.93|1127.93|1130.72|1127.72|1130.93|1127.93|1130.72|1127.72|0
1735922690000|2025-01-03 16:44:50|1130.93|1127.93|1130.93|1127.93|1130.93|1127.93|1130.72|1127.72|0
1735922700000|2025-01-03 16:45:00|1130.72|1127.72|1130.51|1127.51|1130.72|1127.72|1130.51|1127.51|0
1735922710000|2025-01-03 16:45:10|1130.72|1127.72|1130.3|1127.3|1130.72|1127.72|1130.3|1127.3|0
1735922720000|2025-01-03 16:45:20|1130.72|1127.72|1130.51|1127.51|1130.72|1127.72|1130.51|1127.51|0
1735922730000|2025-01-03 16:45:30|1130.09|1127.09|1130.09|1127.09|1130.09|1127.09|1129.88|1126.88|0
1735922740000|2025-01-03 16:45:40|1130.61|1127.61|1130.93|1127.93|1130.93|1127.93|1130.61|1127.61|0
1735922750000|2025-01-03 16:45:50|1131.36|1128.36|1131.57|1128.57|1131.57|1128.57|1131.36|1128.36|0
1735922760000|2025-01-03 16:46:00|1131.36|1128.36|1131.36|1128.36|1131.36|1128.36|1131.14|1128.14|0
1735922770000|2025-01-03 16:46:10|1131.78|1128.78|1131.78|1128.78|1132.2|1129.2|1131.78|1128.78|0
1735922780000|2025-01-03 16:46:20|1131.99|1128.99|1132.2|1129.2|1132.2|1129.2|1131.99|1128.99|0
1735922790000|2025-01-03 16:46:30|1131.99|1128.99|1131.36|1128.36|1131.99|1128.99|1131.36|1128.36|0
1735922800000|2025-01-03 16:46:40|1131.57|1128.57|1131.36|1128.36|1131.57|1128.57|1131.36|1128.36|0
1735922810000|2025-01-03 16:46:50|1131.25|1128.25|1130.93|1127.93|1131.25|1128.25|1130.72|1127.72|0
1735922820000|2025-01-03 16:47:00|1131.14|1128.14|1131.14|1128.14|1131.36|1128.36|1130.93|1127.93|0
1735922830000|2025-01-03 16:47:10|1130.82|1127.82|1130.93|1127.93|1131.14|1128.14|1130.82|1127.82|0
1735922840000|2025-01-03 16:47:20|1130.72|1127.72|1131.03|1128.03|1131.03|1128.03|1130.72|1127.72|0
1735922850000|2025-01-03 16:47:30|1131.14|1128.14|1130.93|1127.93|1131.14|1128.14|1130.93|1127.93|0
1735922860000|2025-01-03 16:47:40|1130.72|1127.72|1131.57|1128.57|1131.57|1128.57|1130.72|1127.72|0
1735922870000|2025-01-03 16:47:50|1131.36|1128.36|1131.57|1128.57|1131.57|1128.57|1131.36|1128.36|0
1735922880000|2025-01-03 16:48:00|1131.14|1128.14|1131.78|1128.78|1131.78|1128.78|1130.93|1127.93|0
1735922890000|2025-01-03 16:48:10|1131.57|1128.57|1131.35|1128.35|1131.57|1128.57|1131.35|1128.35|0
1735922900000|2025-01-03 16:48:20|1131.57|1128.57|1131.67|1128.67|1131.78|1128.78|1131.46|1128.46|0
1735922910000|2025-01-03 16:48:30|1131.57|1128.57|1131.35|1128.35|1131.78|1128.78|1131.35|1128.35|0
1735922920000|2025-01-03 16:48:40|1131.57|1128.57|1131.78|1128.78|1131.78|1128.78|1131.57|1128.57|0
1735922930000|2025-01-03 16:48:50|1131.99|1128.99|1131.78|1128.78|1131.99|1128.99|1131.78|1128.78|0
1735922940000|2025-01-03 16:49:00|1131.57|1128.57|1132.41|1129.41|1132.41|1129.41|1131.57|1128.57|0
1735922950000|2025-01-03 16:49:10|1132.2|1129.2|1131.99|1128.99|1132.2|1129.2|1131.99|1128.99|0
1735922960000|2025-01-03 16:49:20|1132.2|1129.2|1132.2|1129.2|1132.41|1129.41|1132.2|1129.2|0
1735922970000|2025-01-03 16:49:30|1131.99|1128.99|1131.78|1128.78|1132.2|1129.2|1131.78|1128.78|0
1735922980000|2025-01-03 16:49:40|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|1131.99|1128.99|0
1735922990000|2025-01-03 16:49:50|1131.88|1128.88|1131.78|1128.78|1131.99|1128.99|1131.78|1128.78|0
1735923000000|2025-01-03 16:50:00|1131.99|1128.99|1131.67|1128.67|1132.2|1129.2|1131.57|1128.57|0
1735923010000|2025-01-03 16:50:10|1131.78|1128.78|1131.57|1128.57|1131.78|1128.78|1131.57|1128.57|0
1735923020000|2025-01-03 16:50:20|1131.78|1128.78|1131.35|1128.35|1131.78|1128.78|1131.35|1128.35|0
1735923030000|2025-01-03 16:50:30|1132.09|1129.09|1132.41|1129.41|1132.41|1129.41|1132.09|1129.09|0
1735923040000|2025-01-03 16:50:40|1132.62|1129.62|1132.83|1129.83|1132.83|1129.83|1132.62|1129.62|0
1735923050000|2025-01-03 16:50:50|1133.04|1130.04|1133.25|1130.25|1133.25|1130.25|1133.04|1130.04|0
1735923060000|2025-01-03 16:51:00|1133.46|1130.46|1133.04|1130.04|1133.46|1130.46|1132.83|1129.83|0
1735923070000|2025-01-03 16:51:10|1133.25|1130.25|1133.25|1130.25|1133.46|1130.46|1133.25|1130.25|0
1735923080000|2025-01-03 16:51:20|1132.83|1129.83|1132.2|1129.2|1132.83|1129.83|1132.2|1129.2|0
1735923090000|2025-01-03 16:51:30|1132.41|1129.41|1131.78|1128.78|1132.41|1129.41|1131.78|1128.78|0
1735923100000|2025-01-03 16:51:40|1131.99|1128.99|1131.78|1128.78|1132.09|1129.09|1131.78|1128.78|0
1735923110000|2025-01-03 16:51:50|1131.57|1128.57|1131.78|1128.78|1131.78|1128.78|1131.57|1128.57|0
1735923120000|2025-01-03 16:52:00|1132.2|1129.2|1131.99|1128.99|1132.2|1129.2|1131.78|1128.78|0
1735923130000|2025-01-03 16:52:10|1132.62|1129.62|1131.35|1128.35|1132.62|1129.62|1131.35|1128.35|0
1735923140000|2025-01-03 16:52:20|1131.56|1128.56|1131.56|1128.56|1131.56|1128.56|1131.24|1128.24|0
1735923150000|2025-01-03 16:52:30|1131.14|1128.14|1131.14|1128.14|1131.14|1128.14|1131.14|1128.14|0
1735923160000|2025-01-03 16:52:40|1131.35|1128.35|1131.78|1128.78|1131.78|1128.78|1131.35|1128.35|0
1735923170000|2025-01-03 16:52:50|1131.99|1128.99|1132.41|1129.41|1132.41|1129.41|1131.99|1128.99|0
1735923180000|2025-01-03 16:53:00|1132.3|1129.3|1131.99|1128.99|1132.3|1129.3|1131.99|1128.99|0
1735923190000|2025-01-03 16:53:10|1132.09|1129.09|1132.41|1129.41|1132.41|1129.41|1132.09|1129.09|0
1735923200000|2025-01-03 16:53:20|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|1132.62|1129.62|0
1735923210000|2025-01-03 16:53:30|1132.83|1129.83|1132.2|1129.2|1132.83|1129.83|1132.2|1129.2|0
1735923220000|2025-01-03 16:53:40|1132.41|1129.41|1131.99|1128.99|1132.62|1129.62|1131.99|1128.99|0
1735923230000|2025-01-03 16:53:50|1131.35|1128.35|1131.56|1128.56|1131.56|1128.56|1131.14|1128.14|0
1735923240000|2025-01-03 16:54:00|1131.78|1128.78|1131.78|1128.78|1131.99|1128.99|1131.78|1128.78|0
1735923250000|2025-01-03 16:54:10|1131.99|1128.99|1132.2|1129.2|1132.62|1129.62|1131.99|1128.99|0
1735923260000|2025-01-03 16:54:20|1132.41|1129.41|1132.2|1129.2|1132.41|1129.41|1132.2|1129.2|0
1735923270000|2025-01-03 16:54:30|1132.51|1129.51|1132.62|1129.62|1132.62|1129.62|1132.51|1129.51|0
1735923280000|2025-01-03 16:54:40|1132.83|1129.83|1132.83|1129.83|1133.04|1130.04|1132.83|1129.83|0
1735923290000|2025-01-03 16:54:50|1132.62|1129.62|1132.2|1129.2|1132.62|1129.62|1132.2|1129.2|0
1735923300000|2025-01-03 16:55:00|1131.99|1128.99|1131.78|1128.78|1131.99|1128.99|1131.78|1128.78|0
1735923310000|2025-01-03 16:55:10|1131.56|1128.56|1132.62|1129.62|1132.62|1129.62|1131.56|1128.56|0
1735923320000|2025-01-03 16:55:20|1132.83|1129.83|1132.62|1129.62|1133.04|1130.04|1132.62|1129.62|0
1735923330000|2025-01-03 16:55:30|1133.04|1130.04|1133.04|1130.04|1133.04|1130.04|1132.83|1129.83|0
1735923340000|2025-01-03 16:55:40|1132.83|1129.83|1132.3|1129.3|1132.83|1129.83|1132.2|1129.2|0
1735923350000|2025-01-03 16:55:50|1132.41|1129.41|1131.14|1128.14|1132.41|1129.41|1131.14|1128.14|0
1735923360000|2025-01-03 16:56:00|1131.35|1128.35|1130.72|1127.72|1131.35|1128.35|1130.61|1127.61|0
1735923370000|2025-01-03 16:56:10|1130.3|1127.3|1129.88|1126.88|1130.3|1127.3|1129.88|1126.88|0
1735923380000|2025-01-03 16:56:20|1130.09|1127.09|1130.09|1127.09|1130.3|1127.3|1130.09|1127.09|0
1735923390000|2025-01-03 16:56:30|1130.51|1127.51|1130.72|1127.72|1130.72|1127.72|1130.3|1127.3|0
1735923400000|2025-01-03 16:56:40|1130.51|1127.51|1130.51|1127.51|1130.51|1127.51|1130.09|1127.09|0
1735923410000|2025-01-03 16:56:50|1130.3|1127.3|1130.3|1127.3|1130.3|1127.3|1130.3|1127.3|0
1735923420000|2025-01-03 16:57:00|1130.51|1127.51|1130.3|1127.3|1130.51|1127.51|1130.3|1127.3|0
1735923430000|2025-01-03 16:57:10|1130.09|1127.09|1129.25|1126.25|1130.09|1127.09|1129.25|1126.25|0
1735923440000|2025-01-03 16:57:20|1129.67|1126.67|1130.51|1127.51|1130.93|1127.93|1129.67|1126.67|0
1735923450000|2025-01-03 16:57:30|1130.93|1127.93|1131.14|1128.14|1131.14|1128.14|1130.93|1127.93|0
1735923460000|2025-01-03 16:57:40|1130.93|1127.93|1131.14|1128.14|1131.14|1128.14|1130.51|1127.51|0
1735923470000|2025-01-03 16:57:50|1130.93|1127.93|1130.93|1127.93|1131.14|1128.14|1130.93|1127.93|0
1735923480000|2025-01-03 16:58:00|1130.72|1127.72|1130.93|1127.93|1130.93|1127.93|1130.72|1127.72|0
1735923490000|2025-01-03 16:58:10|1131.14|1128.14|1130.72|1127.72|1131.14|1128.14|1130.72|1127.72|0
1735923500000|2025-01-03 16:58:20|1130.93|1127.93|1130.72|1127.72|1130.93|1127.93|1130.61|1127.61|0
1735923510000|2025-01-03 16:58:30|1130.09|1127.09|1129.67|1126.67|1130.09|1127.09|1129.46|1126.46|0
1735923520000|2025-01-03 16:58:40|1129.46|1126.46|1129.88|1126.88|1129.88|1126.88|1129.46|1126.46|0
1735923530000|2025-01-03 16:58:50|1129.77|1126.77|1130.72|1127.72|1130.72|1127.72|1129.77|1126.77|0
1735923540000|2025-01-03 16:59:00|1130.93|1127.93|1130.09|1127.09|1130.93|1127.93|1130.09|1127.09|0
1735923550000|2025-01-03 16:59:10|1130.72|1127.72|1130.3|1127.3|1130.72|1127.72|1130.3|1127.3|0
1735923560000|2025-01-03 16:59:20|1129.98|1126.98|1129.88|1126.88|1129.98|1126.98|1129.67|1126.67|0
1735923570000|2025-01-03 16:59:30|1129.67|1126.67|1129.46|1126.46|1129.67|1126.67|1129.46|1126.46|0
1735923580000|2025-01-03 16:59:40|1128.82|1125.82|1127.77|1124.77|1128.82|1125.82|1127.77|1124.77|0
1735923590000|2025-01-03 16:59:50|1127.98|1124.98|1128.4|1125.4|1128.4|1125.4|1127.77|1124.77|0
1735923600000|2025-01-03 17:00:00|1128.82|1125.82|1128.82|1125.82|1128.82|1125.82|1128.61|1125.61|0
1735923610000|2025-01-03 17:00:10|1129.03|1126.03|1129.67|1126.67|1129.67|1126.67|1129.03|1126.03|0
1735923620000|2025-01-03 17:00:20|1129.88|1126.88|1130.72|1127.72|1130.72|1127.72|1129.88|1126.88|0
1735923630000|2025-01-03 17:00:30|1130.82|1127.82|1129.77|1126.77|1130.82|1127.82|1129.77|1126.77|0
1735923640000|2025-01-03 17:00:40|1129.88|1126.88|1129.67|1126.67|1129.88|1126.88|1129.67|1126.67|0
1735923650000|2025-01-03 17:00:50|1129.46|1126.46|1129.45|1126.45|1129.46|1126.46|1129.45|1126.45|0
1735923660000|2025-01-03 17:01:00|1129.35|1126.35|1130.3|1127.3|1130.3|1127.3|1129.35|1126.35|0
1735923670000|2025-01-03 17:01:10|1130.51|1127.51|1130.51|1127.51|1130.51|1127.51|1130.3|1127.3|0
1735923680000|2025-01-03 17:01:20|1130.3|1127.3|1129.98|1126.98|1130.3|1127.3|1129.88|1126.88|0
1735923690000|2025-01-03 17:01:30|1130.09|1127.09|1130.3|1127.3|1130.3|1127.3|1130.09|1127.09|0
1735923700000|2025-01-03 17:01:40|1130.51|1127.51|1130.72|1127.72|1130.72|1127.72|1130.51|1127.51|0
1735923710000|2025-01-03 17:01:50|1130.3|1127.3|1130.51|1127.51|1130.51|1127.51|1130.3|1127.3|0
1735923720000|2025-01-03 17:02:00|1131.14|1128.14|1130.3|1127.3|1131.14|1128.14|1130.3|1127.3|0
1735923730000|2025-01-03 17:02:10|1130.09|1127.09|1130.09|1127.09|1130.3|1127.3|1130.09|1127.09|0
1735923740000|2025-01-03 17:02:20|1129.88|1126.88|1129.88|1126.88|1129.88|1126.88|1129.88|1126.88|0
1735923750000|2025-01-03 17:02:30|1129.67|1126.67|1130.09|1127.09|1130.09|1127.09|1129.67|1126.67|0
1735923760000|2025-01-03 17:02:40|1129.88|1126.88|1129.67|1126.67|1129.88|1126.88|1129.67|1126.67|0
1735923770000|2025-01-03 17:02:50|1129.88|1126.88|1129.88|1126.88|1130.09|1127.09|1129.88|1126.88|0
1735923780000|2025-01-03 17:03:00|1130.3|1127.3|1130.51|1127.51|1130.51|1127.51|1130.3|1127.3|0
1735923790000|2025-01-03 17:03:10|1130.4|1127.4|1130.93|1127.93|1130.93|1127.93|1130.4|1127.4|0
1735923800000|2025-01-03 17:03:20|1130.72|1127.72|1131.77|1128.77|1131.77|1128.77|1130.72|1127.72|0
1735923810000|2025-01-03 17:03:30|1131.98|1128.98|1131.98|1128.98|1131.98|1128.98|1131.98|1128.98|0
1735923820000|2025-01-03 17:03:40|1131.77|1128.77|1131.77|1128.77|1131.77|1128.77|1131.77|1128.77|0
1735923830000|2025-01-03 17:03:50|1131.87|1128.87|1131.56|1128.56|1131.87|1128.87|1131.56|1128.56|0
1735923840000|2025-01-03 17:04:00|1131.77|1128.77|1131.98|1128.98|1131.98|1128.98|1131.77|1128.77|0
1735923850000|2025-01-03 17:04:10|1131.87|1128.87|1131.35|1128.35|1131.87|1128.87|1131.35|1128.35|0
1735923860000|2025-01-03 17:04:20|1131.14|1128.14|1130.93|1127.93|1131.14|1128.14|1130.72|1127.72|0
1735923870000|2025-01-03 17:04:30|1131.35|1128.35|1131.77|1128.77|1131.77|1128.77|1131.35|1128.35|0
1735923880000|2025-01-03 17:04:40|1131.98|1128.98|1131.98|1128.98|1131.98|1128.98|1131.98|1128.98|0
1735923890000|2025-01-03 17:04:50|1131.77|1128.77|1131.77|1128.77|1131.98|1128.98|1131.77|1128.77|0
1735923900000|2025-01-03 17:05:00|1131.98|1128.98|1132.83|1129.83|1132.83|1129.83|1131.98|1128.98|0
1735923910000|2025-01-03 17:05:10|1132.41|1129.41|1132.62|1129.62|1132.62|1129.62|1132.19|1129.19|0
1735923920000|2025-01-03 17:05:20|1132.83|1129.83|1131.98|1128.98|1132.83|1129.83|1131.98|1128.98|0
1735923930000|2025-01-03 17:05:30|1132.19|1129.19|1132.51|1129.51|1132.62|1129.62|1132.19|1129.19|0
1735923940000|2025-01-03 17:05:40|1132.62|1129.62|1132.62|1129.62|1132.83|1129.83|1132.62|1129.62|0
1735923950000|2025-01-03 17:05:50|1132.41|1129.41|1132.19|1129.19|1132.62|1129.62|1132.19|1129.19|0
1735923960000|2025-01-03 17:06:00|1132.41|1129.41|1132.62|1129.62|1132.83|1129.83|1132.41|1129.41|0
1735923970000|2025-01-03 17:06:10|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|1132.19|1129.19|0
1735923980000|2025-01-03 17:06:20|1132.83|1129.83|1132.83|1129.83|1133.04|1130.04|1132.83|1129.83|0
1735923990000|2025-01-03 17:06:30|1133.04|1130.04|1133.04|1130.04|1133.25|1130.25|1133.04|1130.04|0
1735924000000|2025-01-03 17:06:40|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|0
1735924010000|2025-01-03 17:06:50|1133.04|1130.04|1133.25|1130.25|1133.25|1130.25|1132.83|1129.83|0
1735924020000|2025-01-03 17:07:00|1133.04|1130.04|1132.83|1129.83|1133.25|1130.25|1132.83|1129.83|0
1735924030000|2025-01-03 17:07:10|1132.62|1129.62|1133.67|1130.67|1133.67|1130.67|1132.62|1129.62|0
1735924040000|2025-01-03 17:07:20|1133.46|1130.46|1133.67|1130.67|1133.88|1130.88|1133.46|1130.46|0
1735924050000|2025-01-03 17:07:30|1133.88|1130.88|1133.46|1130.46|1133.88|1130.88|1133.46|1130.46|0
1735924060000|2025-01-03 17:07:40|1133.67|1130.67|1132.83|1129.83|1133.67|1130.67|1132.83|1129.83|0
1735924070000|2025-01-03 17:07:50|1132.62|1129.62|1132.62|1129.62|1133.04|1130.04|1132.62|1129.62|0
1735924080000|2025-01-03 17:08:00|1132.41|1129.41|1132.41|1129.41|1132.41|1129.41|1132.19|1129.19|0
1735924090000|2025-01-03 17:08:10|1132.19|1129.19|1132.41|1129.41|1132.62|1129.62|1132.19|1129.19|0
1735924100000|2025-01-03 17:08:20|1132.19|1129.19|1132.19|1129.19|1132.4|1129.4|1132.19|1129.19|0
1735924110000|2025-01-03 17:08:30|1132.4|1129.4|1132.4|1129.4|1132.62|1129.62|1132.4|1129.4|0
1735924120000|2025-01-03 17:08:40|1132.19|1129.19|1131.98|1128.98|1132.19|1129.19|1131.98|1128.98|0
1735924130000|2025-01-03 17:08:50|1131.77|1128.77|1132.19|1129.19|1132.19|1129.19|1131.56|1128.56|0
1735924140000|2025-01-03 17:09:00|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1735924150000|2025-01-03 17:09:10|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|0
1735924160000|2025-01-03 17:09:20|1131.98|1128.98|1131.77|1128.77|1131.98|1128.98|1131.35|1128.35|0
1735924170000|2025-01-03 17:09:30|1131.56|1128.56|1131.56|1128.56|1131.98|1128.98|1131.56|1128.56|0
1735924180000|2025-01-03 17:09:40|1131.77|1128.77|1131.14|1128.14|1131.77|1128.77|1131.14|1128.14|0
1735924190000|2025-01-03 17:09:50|1130.72|1127.72|1131.14|1128.14|1131.14|1128.14|1130.72|1127.72|0
1735924200000|2025-01-03 17:10:00|1130.72|1127.72|1130.3|1127.3|1130.93|1127.93|1130.3|1127.3|0
1735924210000|2025-01-03 17:10:10|1130.51|1127.51|1131.56|1128.56|1131.56|1128.56|1130.51|1127.51|0
1735924220000|2025-01-03 17:10:20|1131.35|1128.35|1132.4|1129.4|1132.4|1129.4|1131.35|1128.35|0
1735924230000|2025-01-03 17:10:30|1131.98|1128.98|1131.98|1128.98|1132.19|1129.19|1131.98|1128.98|0
1735924240000|2025-01-03 17:10:40|1131.56|1128.56|1131.98|1128.98|1131.98|1128.98|1131.56|1128.56|0
1735924250000|2025-01-03 17:10:50|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|1131.98|1128.98|0
1735924260000|2025-01-03 17:11:00|1131.98|1128.98|1131.77|1128.77|1131.98|1128.98|1131.77|1128.77|0
1735924270000|2025-01-03 17:11:10|1131.56|1128.56|1131.77|1128.77|1131.77|1128.77|1131.56|1128.56|0
1735924280000|2025-01-03 17:11:20|1131.98|1128.98|1132.19|1129.19|1132.19|1129.19|1131.98|1128.98|0
1735924290000|2025-01-03 17:11:30|1132.4|1129.4|1131.77|1128.77|1132.4|1129.4|1131.77|1128.77|0
1735924300000|2025-01-03 17:11:40|1131.98|1128.98|1131.98|1128.98|1131.98|1128.98|1131.98|1128.98|0
1735924310000|2025-01-03 17:11:50|1131.77|1128.77|1131.98|1128.98|1131.98|1128.98|1131.77|1128.77|0
1735924320000|2025-01-03 17:12:00|1131.77|1128.77|1131.14|1128.14|1131.77|1128.77|1130.72|1127.72|0
1735924330000|2025-01-03 17:12:10|1130.93|1127.93|1130.93|1127.93|1130.93|1127.93|1130.93|1127.93|0
1735924340000|2025-01-03 17:12:20|1131.14|1128.14|1131.35|1128.35|1131.56|1128.56|1131.14|1128.14|0
1735924350000|2025-01-03 17:12:30|1131.56|1128.56|1131.14|1128.14|1131.56|1128.56|1130.93|1127.93|0
1735924360000|2025-01-03 17:12:40|1130.61|1127.61|1130.3|1127.3|1130.61|1127.61|1130.3|1127.3|0
1735924370000|2025-01-03 17:12:50|1130.08|1127.08|1130.08|1127.08|1130.3|1127.3|1130.08|1127.08|0
1735924380000|2025-01-03 17:13:00|1130.72|1127.72|1130.82|1127.82|1131.14|1128.14|1130.72|1127.72|0
1735924390000|2025-01-03 17:13:10|1130.51|1127.51|1130.3|1127.3|1130.51|1127.51|1130.08|1127.08|0
1735924400000|2025-01-03 17:13:20|1130.51|1127.51|1130.72|1127.72|1130.93|1127.93|1130.51|1127.51|0
1735924410000|2025-01-03 17:13:30|1130.51|1127.51|1130.51|1127.51|1130.72|1127.72|1130.51|1127.51|0
1735924420000|2025-01-03 17:13:40|1130.72|1127.72|1131.14|1128.14|1131.14|1128.14|1130.51|1127.51|0
1735924430000|2025-01-03 17:13:50|1130.72|1127.72|1130.51|1127.51|1130.93|1127.93|1130.51|1127.51|0
1735924440000|2025-01-03 17:14:00|1130.3|1127.3|1129.87|1126.87|1130.3|1127.3|1129.87|1126.87|0
1735924450000|2025-01-03 17:14:10|1130.08|1127.08|1129.66|1126.66|1130.08|1127.08|1129.66|1126.66|0
1735924460000|2025-01-03 17:14:20|1129.24|1126.24|1129.24|1126.24|1129.66|1126.66|1129.24|1126.24|0
1735924470000|2025-01-03 17:14:30|1129.45|1126.45|1128.82|1125.82|1129.45|1126.45|1128.82|1125.82|0
1735924480000|2025-01-03 17:14:40|1128.61|1125.61|1127.98|1124.98|1128.61|1125.61|1127.98|1124.98|0
1735924490000|2025-01-03 17:14:50|1127.77|1124.77|1127.56|1124.56|1127.77|1124.77|1127.56|1124.56|0
1735924500000|2025-01-03 17:15:00|1127.34|1124.34|1127.77|1124.77|1127.77|1124.77|1127.13|1124.13|0
1735924510000|2025-01-03 17:15:10|1128.61|1125.61|1128.82|1125.82|1128.82|1125.82|1128.61|1125.61|0
1735924520000|2025-01-03 17:15:20|1129.24|1126.24|1130.08|1127.08|1130.08|1127.08|1129.24|1126.24|0
1735924530000|2025-01-03 17:15:30|1130.29|1127.29|1130.29|1127.29|1130.29|1127.29|1130.08|1127.08|0
1735924540000|2025-01-03 17:15:40|1130.72|1127.72|1131.35|1128.35|1131.35|1128.35|1130.72|1127.72|0
1735924550000|2025-01-03 17:15:50|1131.56|1128.56|1131.56|1128.56|1131.56|1128.56|1131.45|1128.45|0
1735924560000|2025-01-03 17:16:00|1131.77|1128.77|1132.19|1129.19|1132.19|1129.19|1131.56|1128.56|0
1735924570000|2025-01-03 17:16:10|1132.4|1129.4|1132.19|1129.19|1132.4|1129.4|1132.19|1129.19|0
1735924580000|2025-01-03 17:16:20|1131.98|1128.98|1131.77|1128.77|1131.98|1128.98|1131.56|1128.56|0
1735924590000|2025-01-03 17:16:30|1131.56|1128.56|1130.93|1127.93|1131.56|1128.56|1130.72|1127.72|0
1735924600000|2025-01-03 17:16:40|1131.14|1128.14|1131.35|1128.35|1131.35|1128.35|1131.14|1128.14|0
1735924610000|2025-01-03 17:16:50|1130.93|1127.93|1130.72|1127.72|1131.14|1128.14|1130.72|1127.72|0
1735924620000|2025-01-03 17:17:00|1130.93|1127.93|1130.72|1127.72|1130.93|1127.93|1130.72|1127.72|0
1735924630000|2025-01-03 17:17:10|1130.51|1127.51|1130.93|1127.93|1130.93|1127.93|1130.51|1127.51|0
1735924640000|2025-01-03 17:17:20|1130.51|1127.51|1130.72|1127.72|1131.14|1128.14|1130.51|1127.51|0
1735924650000|2025-01-03 17:17:30|1130.51|1127.51|1130.29|1127.29|1130.51|1127.51|1130.29|1127.29|0
1735924660000|2025-01-03 17:17:40|1130.08|1127.08|1130.08|1127.08|1130.51|1127.51|1130.08|1127.08|0
1735924670000|2025-01-03 17:17:50|1129.45|1126.45|1129.45|1126.45|1129.66|1126.66|1129.45|1126.45|0
1735924680000|2025-01-03 17:18:00|1129.66|1126.66|1129.45|1126.45|1129.66|1126.66|1129.45|1126.45|0
1735924690000|2025-01-03 17:18:10|1129.66|1126.66|1129.45|1126.45|1129.66|1126.66|1129.45|1126.45|0
1735924700000|2025-01-03 17:18:20|1129.24|1126.24|1129.13|1126.13|1129.24|1126.24|1129.03|1126.03|0
1735924710000|2025-01-03 17:18:30|1129.03|1126.03|1129.24|1126.24|1129.24|1126.24|1129.03|1126.03|0
1735924720000|2025-01-03 17:18:40|1129.03|1126.03|1129.13|1126.13|1129.13|1126.13|1129.03|1126.03|0
1735924730000|2025-01-03 17:18:50|1128.82|1125.82|1128.82|1125.82|1128.82|1125.82|1128.61|1125.61|0
1735924740000|2025-01-03 17:19:00|1128.61|1125.61|1128.4|1125.4|1128.71|1125.71|1128.4|1125.4|0
1735924750000|2025-01-03 17:19:10|1128.61|1125.61|1128.61|1125.61|1128.82|1125.82|1128.4|1125.4|0
1735924760000|2025-01-03 17:19:20|1128.82|1125.82|1128.82|1125.82|1128.82|1125.82|1128.61|1125.61|0
1735924770000|2025-01-03 17:19:30|1128.61|1125.61|1127.77|1124.77|1128.61|1125.61|1127.77|1124.77|0
1735924780000|2025-01-03 17:19:40|1127.55|1124.55|1126.08|1123.08|1127.55|1124.55|1126.08|1123.08|0
1735924790000|2025-01-03 17:19:50|1126.6|1123.6|1126.29|1123.29|1126.6|1123.6|1126.29|1123.29|0
1735924800000|2025-01-03 17:20:00|1126.5|1123.5|1126.29|1123.29|1126.5|1123.5|1126.29|1123.29|0
1735924810000|2025-01-03 17:20:10|1126.71|1123.71|1127.55|1124.55|1127.55|1124.55|1126.71|1123.71|0
1735924820000|2025-01-03 17:20:20|1127.13|1124.13|1127.34|1124.34|1127.34|1124.34|1127.13|1124.13|0
1735924830000|2025-01-03 17:20:30|1127.13|1124.13|1127.34|1124.34|1127.55|1124.55|1127.13|1124.13|0
1735924840000|2025-01-03 17:20:40|1127.13|1124.13|1127.55|1124.55|1127.55|1124.55|1127.13|1124.13|0
1735924850000|2025-01-03 17:20:50|1127.77|1124.77|1127.13|1124.13|1127.77|1124.77|1127.13|1124.13|0
1735924860000|2025-01-03 17:21:00|1127.34|1124.34|1127.55|1124.55|1127.76|1124.76|1127.34|1124.34|0
1735924870000|2025-01-03 17:21:10|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|1126.71|1123.71|0
1735924880000|2025-01-03 17:21:20|1126.5|1123.5|1126.08|1123.08|1126.5|1123.5|1126.08|1123.08|0
1735924890000|2025-01-03 17:21:30|1125.66|1122.66|1125.87|1122.87|1125.87|1122.87|1125.45|1122.45|0
1735924900000|2025-01-03 17:21:40|1125.66|1122.66|1127.13|1124.13|1127.13|1124.13|1125.66|1122.66|0
1735924910000|2025-01-03 17:21:50|1127.34|1124.34|1127.76|1124.76|1127.76|1124.76|1127.34|1124.34|0
1735924920000|2025-01-03 17:22:00|1127.34|1124.34|1127.34|1124.34|1127.34|1124.34|1127.13|1124.13|0
1735924930000|2025-01-03 17:22:10|1127.55|1124.55|1127.55|1124.55|1127.55|1124.55|1127.34|1124.34|0
1735924940000|2025-01-03 17:22:20|1126.92|1123.92|1126.92|1123.92|1127.13|1124.13|1126.92|1123.92|0
1735924950000|2025-01-03 17:22:30|1127.13|1124.13|1127.76|1124.76|1127.76|1124.76|1127.13|1124.13|0
1735924960000|2025-01-03 17:22:40|1127.98|1124.98|1127.55|1124.55|1127.98|1124.98|1127.55|1124.55|0
1735924970000|2025-01-03 17:22:50|1127.76|1124.76|1127.76|1124.76|1127.98|1124.98|1127.76|1124.76|0
1735924980000|2025-01-03 17:23:00|1127.98|1124.98|1128.19|1125.19|1128.19|1125.19|1127.98|1124.98|0
1735924990000|2025-01-03 17:23:10|1128.08|1125.08|1127.76|1124.76|1128.08|1125.08|1127.55|1124.55|0
1735925000000|2025-01-03 17:23:20|1127.98|1124.98|1128.61|1125.61|1128.61|1125.61|1127.98|1124.98|0
1735925010000|2025-01-03 17:23:30|1128.4|1125.4|1128.4|1125.4|1128.4|1125.4|1128.4|1125.4|0
1735925030000|2025-01-03 17:23:50|1128.19|1125.19|1128.61|1125.61|1128.61|1125.61|1128.19|1125.19|0
1735925040000|2025-01-03 17:24:00|1128.4|1125.4|1128.61|1125.61|1128.61|1125.61|1128.4|1125.4|0
1735925050000|2025-01-03 17:24:10|1128.4|1125.4|1127.97|1124.97|1128.4|1125.4|1127.97|1124.97|0
1735925060000|2025-01-03 17:24:20|1128.19|1125.19|1127.76|1124.76|1128.19|1125.19|1127.76|1124.76|0
1735925070000|2025-01-03 17:24:30|1127.97|1124.97|1128.19|1125.19|1128.19|1125.19|1127.76|1124.76|0
1735925080000|2025-01-03 17:24:40|1128.61|1125.61|1129.24|1126.24|1129.24|1126.24|1128.61|1125.61|0
1735925090000|2025-01-03 17:24:50|1129.34|1126.34|1129.45|1126.45|1129.45|1126.45|1129.24|1126.24|0
1735925100000|2025-01-03 17:25:00|1129.24|1126.24|1130.08|1127.08|1130.08|1127.08|1129.24|1126.24|0
1735925110000|2025-01-03 17:25:10|1130.29|1127.29|1130.71|1127.71|1130.71|1127.71|1130.29|1127.29|0
1735925120000|2025-01-03 17:25:20|1130.93|1127.93|1131.35|1128.35|1131.35|1128.35|1130.93|1127.93|0
1735925130000|2025-01-03 17:25:30|1131.56|1128.56|1131.56|1128.56|1131.77|1128.77|1131.56|1128.56|0
1735925140000|2025-01-03 17:25:40|1131.35|1128.35|1131.56|1128.56|1131.56|1128.56|1131.35|1128.35|0
1735925150000|2025-01-03 17:25:50|1131.14|1128.14|1131.14|1128.14|1131.14|1128.14|1131.14|1128.14|0
1735925160000|2025-01-03 17:26:00|1131.35|1128.35|1131.77|1128.77|1131.98|1128.98|1131.35|1128.35|0
1735925170000|2025-01-03 17:26:10|1131.35|1128.35|1131.14|1128.14|1131.35|1128.35|1131.14|1128.14|0
1735925180000|2025-01-03 17:26:20|1130.93|1127.93|1130.71|1127.71|1130.93|1127.93|1130.5|1127.5|0
1735925190000|2025-01-03 17:26:30|1130.93|1127.93|1130.92|1127.92|1130.93|1127.93|1130.92|1127.92|0
1735925200000|2025-01-03 17:26:40|1131.14|1128.14|1130.5|1127.5|1131.14|1128.14|1130.5|1127.5|0
1735925210000|2025-01-03 17:26:50|1130.71|1127.71|1130.5|1127.5|1130.71|1127.71|1130.5|1127.5|0
1735925220000|2025-01-03 17:27:00|1130.71|1127.71|1130.5|1127.5|1130.71|1127.71|1130.5|1127.5|0
1735925230000|2025-01-03 17:27:10|1130.71|1127.71|1130.92|1127.92|1130.92|1127.92|1130.71|1127.71|0
1735925240000|2025-01-03 17:27:20|1130.5|1127.5|1130.71|1127.71|1130.92|1127.92|1130.5|1127.5|0
1735925250000|2025-01-03 17:27:30|1130.5|1127.5|1130.5|1127.5|1130.71|1127.71|1130.5|1127.5|0
1735925260000|2025-01-03 17:27:40|1130.29|1127.29|1129.66|1126.66|1130.29|1127.29|1129.45|1126.45|0
1735925270000|2025-01-03 17:27:50|1129.45|1126.45|1129.45|1126.45|1129.45|1126.45|1129.24|1126.24|0
1735925280000|2025-01-03 17:28:00|1129.24|1126.24|1129.45|1126.45|1129.55|1126.55|1129.03|1126.03|0
1735925290000|2025-01-03 17:28:10|1129.24|1126.24|1129.03|1126.03|1129.24|1126.24|1129.03|1126.03|0
1735925300000|2025-01-03 17:28:20|1128.82|1125.82|1128.18|1125.18|1128.82|1125.82|1127.97|1124.97|0
1735925310000|2025-01-03 17:28:30|1128.61|1125.61|1127.97|1124.97|1128.61|1125.61|1127.97|1124.97|0
1735925320000|2025-01-03 17:28:40|1127.55|1124.55|1127.97|1124.97|1127.97|1124.97|1127.55|1124.55|0
1735925330000|2025-01-03 17:28:50|1128.18|1125.18|1128.61|1125.61|1128.61|1125.61|1128.18|1125.18|0
1735925340000|2025-01-03 17:29:00|1128.4|1125.4|1128.18|1125.18|1128.61|1125.61|1128.18|1125.18|0
1735925350000|2025-01-03 17:29:10|1128.08|1125.08|1128.18|1125.18|1128.18|1125.18|1127.97|1124.97|0
1735925360000|2025-01-03 17:29:20|1127.97|1124.97|1128.4|1125.4|1128.4|1125.4|1127.97|1124.97|0
1735925370000|2025-01-03 17:29:30|1127.97|1124.97|1127.55|1124.55|1127.97|1124.97|1127.55|1124.55|0
1735925380000|2025-01-03 17:29:40|1126.81|1123.81|1126.29|1123.29|1126.81|1123.81|1126.08|1123.08|0
1735925390000|2025-01-03 17:29:50|1126.08|1123.08|1126.29|1123.29|1126.29|1123.29|1126.08|1123.08|0
1735925400000|2025-01-03 17:30:00|1126.71|1123.71|1127.34|1124.34|1127.34|1124.34|1126.71|1123.71|0
1735925410000|2025-01-03 17:30:10|1127.76|1124.76|1127.76|1124.76|1127.76|1124.76|1127.55|1124.55|0
1735925420000|2025-01-03 17:30:20|1128.18|1125.18|1127.34|1124.34|1128.18|1125.18|1127.34|1124.34|0
1735925430000|2025-01-03 17:30:30|1127.13|1124.13|1127.34|1124.34|1127.34|1124.34|1127.13|1124.13|0
1735925440000|2025-01-03 17:30:40|1127.55|1124.55|1126.71|1123.71|1127.55|1124.55|1126.71|1123.71|0
1735925450000|2025-01-03 17:30:50|1126.29|1123.29|1126.29|1123.29|1126.5|1123.5|1126.29|1123.29|0
1735925460000|2025-01-03 17:31:00|1126.5|1123.5|1126.08|1123.08|1126.5|1123.5|1126.08|1123.08|0
1735925470000|2025-01-03 17:31:10|1126.29|1123.29|1126.92|1123.92|1126.92|1123.92|1126.29|1123.29|0
1735925480000|2025-01-03 17:31:20|1127.13|1124.13|1127.13|1124.13|1127.34|1124.34|1127.13|1124.13|0
1735925490000|2025-01-03 17:31:30|1126.92|1123.92|1127.34|1124.34|1127.34|1124.34|1126.71|1123.71|0
1735925500000|2025-01-03 17:31:40|1127.76|1124.76|1127.13|1124.13|1127.76|1124.76|1127.13|1124.13|0
1735925510000|2025-01-03 17:31:50|1126.92|1123.92|1126.92|1123.92|1126.92|1123.92|1126.71|1123.71|0
1735925520000|2025-01-03 17:32:00|1126.71|1123.71|1126.92|1123.92|1127.13|1124.13|1126.6|1123.6|0
1735925530000|2025-01-03 17:32:10|1127.13|1124.13|1126.5|1123.5|1127.13|1124.13|1126.5|1123.5|0
1735925540000|2025-01-03 17:32:20|1126.71|1123.71|1126.71|1123.71|1126.71|1123.71|1126.5|1123.5|0
1735925550000|2025-01-03 17:32:30|1126.29|1123.29|1126.29|1123.29|1126.29|1123.29|1126.08|1123.08|0
1735925560000|2025-01-03 17:32:40|1125.87|1122.87|1125.66|1122.66|1125.87|1122.87|1125.66|1122.66|0
1735925570000|2025-01-03 17:32:50|1125.45|1122.45|1125.45|1122.45|1125.66|1122.66|1125.45|1122.45|0
1735925580000|2025-01-03 17:33:00|1125.02|1122.02|1125.45|1122.45|1125.45|1122.45|1125.02|1122.02|0
1735925590000|2025-01-03 17:33:10|1125.55|1122.55|1124.6|1121.6|1125.55|1122.55|1124.6|1121.6|0
1735925600000|2025-01-03 17:33:20|1124.81|1121.81|1126.29|1123.29|1126.29|1123.29|1124.81|1121.81|0
1735925610000|2025-01-03 17:33:30|1126.08|1123.08|1126.29|1123.29|1126.5|1123.5|1126.08|1123.08|0
1735925620000|2025-01-03 17:33:40|1126.5|1123.5|1126.5|1123.5|1126.5|1123.5|1125.87|1122.87|0
1735925630000|2025-01-03 17:33:50|1126.71|1123.71|1126.92|1123.92|1126.92|1123.92|1126.5|1123.5|0
1735925640000|2025-01-03 17:34:00|1127.34|1124.34|1126.92|1123.92|1127.34|1124.34|1126.92|1123.92|0
1735925650000|2025-01-03 17:34:10|1127.13|1124.13|1127.13|1124.13|1127.34|1124.34|1126.92|1123.92|0
1735925660000|2025-01-03 17:34:20|1127.34|1124.34|1127.55|1124.55|1127.55|1124.55|1127.34|1124.34|0
1735925670000|2025-01-03 17:34:30|1127.13|1124.13|1127.55|1124.55|1127.55|1124.55|1127.13|1124.13|0
1735925680000|2025-01-03 17:34:40|1127.34|1124.34|1127.76|1124.76|1127.76|1124.76|1127.34|1124.34|0
1735925690000|2025-01-03 17:34:50|1127.55|1124.55|1127.55|1124.55|1127.55|1124.55|1127.55|1124.55|0
1735925700000|2025-01-03 17:35:00|1127.34|1124.34|1127.13|1124.13|1127.34|1124.34|1126.71|1123.71|0
1735925710000|2025-01-03 17:35:10|1126.71|1123.71|1126.5|1123.5|1126.92|1123.92|1126.29|1123.29|0
1735925720000|2025-01-03 17:35:20|1126.71|1123.71|1127.55|1124.55|1127.55|1124.55|1126.71|1123.71|0
1735925730000|2025-01-03 17:35:30|1127.97|1124.97|1127.97|1124.97|1128.18|1125.18|1127.97|1124.97|0
1735925740000|2025-01-03 17:35:40|1128.18|1125.18|1128.18|1125.18|1128.39|1125.39|1128.18|1125.18|0
1735925750000|2025-01-03 17:35:50|1128.39|1125.39|1127.34|1124.34|1128.39|1125.39|1127.34|1124.34|0
1735925760000|2025-01-03 17:36:00|1126.92|1123.92|1126.71|1123.71|1127.13|1124.13|1126.71|1123.71|0
1735925770000|2025-01-03 17:36:10|1126.81|1123.81|1126.92|1123.92|1126.92|1123.92|1126.71|1123.71|0
1735925780000|2025-01-03 17:36:20|1127.13|1124.13|1127.34|1124.34|1127.34|1124.34|1127.13|1124.13|0
1735925790000|2025-01-03 17:36:30|1127.13|1124.13|1127.34|1124.34|1127.34|1124.34|1127.13|1124.13|0
1735925800000|2025-01-03 17:36:40|1127.13|1124.13|1127.76|1124.76|1127.76|1124.76|1127.13|1124.13|0
1735925810000|2025-01-03 17:36:50|1127.55|1124.55|1127.76|1124.76|1127.76|1124.76|1127.55|1124.55|0
1735925820000|2025-01-03 17:37:00|1127.55|1124.55|1127.76|1124.76|1127.76|1124.76|1127.13|1124.13|0
1735925830000|2025-01-03 17:37:10|1127.55|1124.55|1127.55|1124.55|1127.65|1124.65|1127.55|1124.55|0
1735925840000|2025-01-03 17:37:20|1127.34|1124.34|1126.71|1123.71|1127.34|1124.34|1126.71|1123.71|0
1735925850000|2025-01-03 17:37:30|1126.92|1123.92|1127.55|1124.55|1127.55|1124.55|1126.92|1123.92|0
1735925860000|2025-01-03 17:37:40|1127.76|1124.76|1127.34|1124.34|1127.76|1124.76|1127.34|1124.34|0
1735925870000|2025-01-03 17:37:50|1127.55|1124.55|1128.39|1125.39|1128.39|1125.39|1127.55|1124.55|0
1735925880000|2025-01-03 17:38:00|1128.18|1125.18|1127.76|1124.76|1128.18|1125.18|1127.55|1124.55|0
1735925890000|2025-01-03 17:38:10|1127.55|1124.55|1127.55|1124.55|1127.76|1124.76|1127.55|1124.55|0
1735925900000|2025-01-03 17:38:20|1127.76|1124.76|1127.97|1124.97|1128.18|1125.18|1127.76|1124.76|0
1735925920000|2025-01-03 17:38:40|1127.76|1124.76|1127.76|1124.76|1127.76|1124.76|1127.76|1124.76|0
1735925930000|2025-01-03 17:38:50|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|1126.92|1123.92|0
1735925940000|2025-01-03 17:39:00|1127.55|1124.55|1127.55|1124.55|1127.55|1124.55|1127.55|1124.55|0
1735925950000|2025-01-03 17:39:10|1127.34|1124.34|1127.97|1124.97|1127.97|1124.97|1127.13|1124.13|0
1735925960000|2025-01-03 17:39:20|1127.76|1124.76|1127.55|1124.55|1127.76|1124.76|1127.55|1124.55|0
1735925970000|2025-01-03 17:39:30|1127.34|1124.34|1127.97|1124.97|1127.97|1124.97|1127.34|1124.34|0
1735925980000|2025-01-03 17:39:40|1128.18|1125.18|1128.18|1125.18|1128.18|1125.18|1127.97|1124.97|0
1735925990000|2025-01-03 17:39:50|1127.97|1124.97|1127.55|1124.55|1127.97|1124.97|1127.55|1124.55|0
1735926000000|2025-01-03 17:40:00|1127.76|1124.76|1127.55|1124.55|1127.76|1124.76|1127.55|1124.55|0
1735926010000|2025-01-03 17:40:10|1127.34|1124.34|1127.13|1124.13|1127.34|1124.34|1127.13|1124.13|0
1735926020000|2025-01-03 17:40:20|1127.34|1124.34|1127.55|1124.55|1127.55|1124.55|1127.34|1124.34|0
1735926030000|2025-01-03 17:40:30|1127.34|1124.34|1127.97|1124.97|1127.97|1124.97|1127.34|1124.34|0
1735926040000|2025-01-03 17:40:40|1128.81|1125.81|1128.81|1125.81|1129.02|1126.02|1128.81|1125.81|0
1735926050000|2025-01-03 17:40:50|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|1128.6|1125.6|0
1735926060000|2025-01-03 17:41:00|1128.81|1125.81|1128.6|1125.6|1128.81|1125.81|1128.6|1125.6|0
1735926070000|2025-01-03 17:41:10|1128.39|1125.39|1128.81|1125.81|1128.81|1125.81|1128.39|1125.39|0
1735926080000|2025-01-03 17:41:20|1129.02|1126.02|1128.18|1125.18|1129.02|1126.02|1128.18|1125.18|0
1735926090000|2025-01-03 17:41:30|1127.76|1124.76|1127.97|1124.97|1127.97|1124.97|1127.76|1124.76|0
1735926100000|2025-01-03 17:41:40|1128.18|1125.18|1128.6|1125.6|1128.6|1125.6|1128.18|1125.18|0
1735926110000|2025-01-03 17:41:50|1128.18|1125.18|1127.97|1124.97|1128.18|1125.18|1127.97|1124.97|0
1735926120000|2025-01-03 17:42:00|1127.76|1124.76|1128.18|1125.18|1128.18|1125.18|1127.76|1124.76|0
1735926130000|2025-01-03 17:42:10|1128.6|1125.6|1128.39|1125.39|1128.81|1125.81|1128.39|1125.39|0
1735926140000|2025-01-03 17:42:20|1128.18|1125.18|1127.76|1124.76|1128.18|1125.18|1127.76|1124.76|0
1735926150000|2025-01-03 17:42:30|1127.97|1124.97|1128.39|1125.39|1128.39|1125.39|1127.97|1124.97|0
1735926160000|2025-01-03 17:42:40|1127.97|1124.97|1127.97|1124.97|1127.97|1124.97|1127.97|1124.97|0
1735926170000|2025-01-03 17:42:50|1128.18|1125.18|1128.18|1125.18|1128.39|1125.39|1128.18|1125.18|0
1735926180000|2025-01-03 17:43:00|1128.39|1125.39|1128.18|1125.18|1128.39|1125.39|1128.18|1125.18|0
1735926190000|2025-01-03 17:43:10|1128.39|1125.39|1127.97|1124.97|1128.39|1125.39|1127.76|1124.76|0
1735926200000|2025-01-03 17:43:20|1128.18|1125.18|1128.18|1125.18|1128.39|1125.39|1127.97|1124.97|0
1735926210000|2025-01-03 17:43:30|1127.97|1124.97|1127.55|1124.55|1127.97|1124.97|1127.13|1124.13|0
1735926220000|2025-01-03 17:43:40|1127.76|1124.76|1127.55|1124.55|1127.76|1124.76|1127.55|1124.55|0
1735926230000|2025-01-03 17:43:50|1127.34|1124.34|1127.97|1124.97|1127.97|1124.97|1127.34|1124.34|0
1735926240000|2025-01-03 17:44:00|1128.18|1125.18|1127.97|1124.97|1128.39|1125.39|1127.97|1124.97|0
1735926250000|2025-01-03 17:44:10|1128.18|1125.18|1127.97|1124.97|1128.18|1125.18|1127.97|1124.97|0
1735926260000|2025-01-03 17:44:20|1127.76|1124.76|1127.97|1124.97|1127.97|1124.97|1127.76|1124.76|0
1735926280000|2025-01-03 17:44:40|1127.76|1124.76|1127.76|1124.76|1127.76|1124.76|1127.55|1124.55|0
1735926290000|2025-01-03 17:44:50|1127.55|1124.55|1127.34|1124.34|1127.55|1124.55|1127.13|1124.13|0
1735926300000|2025-01-03 17:45:00|1127.55|1124.55|1126.29|1123.29|1127.55|1124.55|1126.29|1123.29|0
1735926310000|2025-01-03 17:45:10|1126.5|1123.5|1126.92|1123.92|1126.92|1123.92|1126.29|1123.29|0
1735926320000|2025-01-03 17:45:20|1126.71|1123.71|1126.92|1123.92|1126.92|1123.92|1126.71|1123.71|0
1735926330000|2025-01-03 17:45:30|1127.55|1124.55|1127.34|1124.34|1127.76|1124.76|1127.34|1124.34|0
1735926340000|2025-01-03 17:45:40|1127.55|1124.55|1127.76|1124.76|1127.76|1124.76|1127.34|1124.34|0
1735926350000|2025-01-03 17:45:50|1127.97|1124.97|1127.76|1124.76|1127.97|1124.97|1127.76|1124.76|0
1735926360000|2025-01-03 17:46:00|1128.18|1125.18|1128.18|1125.18|1128.39|1125.39|1128.18|1125.18|0
1735926370000|2025-01-03 17:46:10|1127.76|1124.76|1127.34|1124.34|1127.76|1124.76|1127.34|1124.34|0
1735926380000|2025-01-03 17:46:20|1127.13|1124.13|1126.92|1123.92|1127.13|1124.13|1126.92|1123.92|0
1735926390000|2025-01-03 17:46:30|1127.13|1124.13|1127.34|1124.34|1127.34|1124.34|1126.71|1123.71|0
1735926400000|2025-01-03 17:46:40|1127.13|1124.13|1126.92|1123.92|1127.13|1124.13|1126.92|1123.92|0
1735926410000|2025-01-03 17:46:50|1127.34|1124.34|1127.13|1124.13|1127.34|1124.34|1126.92|1123.92|0
1735926420000|2025-01-03 17:47:00|1127.55|1124.55|1127.34|1124.34|1127.55|1124.55|1127.34|1124.34|0
1735926430000|2025-01-03 17:47:10|1127.13|1124.13|1126.5|1123.5|1127.13|1124.13|1126.5|1123.5|0
1735926440000|2025-01-03 17:47:20|1126.92|1123.92|1126.5|1123.5|1127.13|1124.13|1126.5|1123.5|0
1735926450000|2025-01-03 17:47:30|1126.07|1123.07|1125.65|1122.65|1126.07|1123.07|1125.65|1122.65|0
1735926460000|2025-01-03 17:47:40|1126.07|1123.07|1126.28|1123.28|1126.28|1123.28|1125.86|1122.86|0
1735926470000|2025-01-03 17:47:50|1126.5|1123.5|1126.92|1123.92|1126.92|1123.92|1126.28|1123.28|0
1735926480000|2025-01-03 17:48:00|1126.71|1123.71|1126.92|1123.92|1126.92|1123.92|1126.5|1123.5|0
1735926490000|2025-01-03 17:48:10|1126.71|1123.71|1126.5|1123.5|1126.71|1123.71|1126.5|1123.5|0
1735926500000|2025-01-03 17:48:20|1126.71|1123.71|1126.92|1123.92|1126.92|1123.92|1126.71|1123.71|0
1735926510000|2025-01-03 17:48:30|1127.34|1124.34|1127.76|1124.76|1127.76|1124.76|1127.34|1124.34|0
1735926520000|2025-01-03 17:48:40|1127.97|1124.97|1127.76|1124.76|1127.97|1124.97|1127.13|1124.13|0
1735926530000|2025-01-03 17:48:50|1127.55|1124.55|1127.34|1124.34|1127.55|1124.55|1127.34|1124.34|0
1735926540000|2025-01-03 17:49:00|1127.13|1124.13|1126.92|1123.92|1127.34|1124.34|1126.92|1123.92|0
1735926550000|2025-01-03 17:49:10|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|1127.13|1124.13|0
1735926560000|2025-01-03 17:49:20|1126.92|1123.92|1127.13|1124.13|1127.13|1124.13|1126.71|1123.71|0
1735926570000|2025-01-03 17:49:30|1127.76|1124.76|1128.39|1125.39|1128.39|1125.39|1127.76|1124.76|0
1735926580000|2025-01-03 17:49:40|1128.6|1125.6|1129.02|1126.02|1129.02|1126.02|1128.6|1125.6|0
1735926590000|2025-01-03 17:49:50|1128.81|1125.81|1128.6|1125.6|1128.81|1125.81|1128.6|1125.6|0
1735926600000|2025-01-03 17:50:00|1128.39|1125.39|1129.02|1126.02|1129.02|1126.02|1128.39|1125.39|0
1735926610000|2025-01-03 17:50:10|1128.81|1125.81|1129.02|1126.02|1129.02|1126.02|1128.81|1125.81|0
1735926620000|2025-01-03 17:50:20|1129.87|1126.87|1130.08|1127.08|1130.08|1127.08|1129.66|1126.66|0
1735926630000|2025-01-03 17:50:30|1129.66|1126.66|1129.87|1126.87|1129.87|1126.87|1129.66|1126.66|0
1735926640000|2025-01-03 17:50:40|1129.66|1126.66|1129.23|1126.23|1129.66|1126.66|1129.02|1126.02|0
1735926650000|2025-01-03 17:50:50|1129.44|1126.44|1129.02|1126.02|1129.44|1126.44|1129.02|1126.02|0
1735926660000|2025-01-03 17:51:00|1129.65|1126.65|1130.08|1127.08|1130.08|1127.08|1129.65|1126.65|0
1735926670000|2025-01-03 17:51:10|1130.29|1127.29|1130.5|1127.5|1130.71|1127.71|1130.29|1127.29|0
1735926680000|2025-01-03 17:51:20|1130.71|1127.71|1130.5|1127.5|1130.71|1127.71|1130.29|1127.29|0
1735926690000|2025-01-03 17:51:30|1130.08|1127.08|1129.87|1126.87|1130.08|1127.08|1129.65|1126.65|0
1735926700000|2025-01-03 17:51:40|1130.29|1127.29|1130.29|1127.29|1130.29|1127.29|1130.08|1127.08|0
1735926710000|2025-01-03 17:51:50|1130.08|1127.08|1129.65|1126.65|1130.08|1127.08|1129.44|1126.44|0
1735926720000|2025-01-03 17:52:00|1129.87|1126.87|1129.65|1126.65|1129.87|1126.87|1129.65|1126.65|0
1735926730000|2025-01-03 17:52:10|1129.44|1126.44|1129.23|1126.23|1129.44|1126.44|1129.02|1126.02|0
1735926740000|2025-01-03 17:52:20|1129.02|1126.02|1128.81|1125.81|1129.02|1126.02|1128.6|1125.6|0
1735926750000|2025-01-03 17:52:30|1129.23|1126.23|1129.23|1126.23|1129.44|1126.44|1129.02|1126.02|0
1735926760000|2025-01-03 17:52:40|1129.02|1126.02|1129.23|1126.23|1129.44|1126.44|1129.02|1126.02|0
1735926770000|2025-01-03 17:52:50|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|0
1735926780000|2025-01-03 17:53:00|1129.23|1126.23|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735926790000|2025-01-03 17:53:10|1128.81|1125.81|1129.44|1126.44|1129.44|1126.44|1128.6|1125.6|0
1735926800000|2025-01-03 17:53:20|1128.81|1125.81|1129.02|1126.02|1129.02|1126.02|1128.81|1125.81|0
1735926810000|2025-01-03 17:53:30|1129.23|1126.23|1129.23|1126.23|1129.23|1126.23|1129.02|1126.02|0
1735926820000|2025-01-03 17:53:40|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.44|1126.44|0
1735926830000|2025-01-03 17:53:50|1129.87|1126.87|1130.29|1127.29|1130.29|1127.29|1129.87|1126.87|0
1735926840000|2025-01-03 17:54:00|1130.5|1127.5|1130.08|1127.08|1130.5|1127.5|1130.08|1127.08|0
1735926850000|2025-01-03 17:54:10|1129.87|1126.87|1129.86|1126.86|1129.87|1126.87|1129.86|1126.86|0
1735926860000|2025-01-03 17:54:20|1130.08|1127.08|1129.44|1126.44|1130.08|1127.08|1129.44|1126.44|0
1735926870000|2025-01-03 17:54:30|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.44|1126.44|0
1735926880000|2025-01-03 17:54:40|1129.44|1126.44|1128.81|1125.81|1129.65|1126.65|1128.81|1125.81|0
1735926890000|2025-01-03 17:54:50|1129.23|1126.23|1129.44|1126.44|1129.44|1126.44|1129.23|1126.23|0
1735926900000|2025-01-03 17:55:00|1129.23|1126.23|1128.81|1125.81|1129.23|1126.23|1128.81|1125.81|0
1735926910000|2025-01-03 17:55:10|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|1128.81|1125.81|0
1735926920000|2025-01-03 17:55:20|1129.23|1126.23|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735926930000|2025-01-03 17:55:30|1129.65|1126.65|1129.44|1126.44|1129.65|1126.65|1129.44|1126.44|0
1735926940000|2025-01-03 17:55:40|1129.23|1126.23|1129.44|1126.44|1129.44|1126.44|1129.23|1126.23|0
1735926950000|2025-01-03 17:55:50|1129.65|1126.65|1129.44|1126.44|1129.65|1126.65|1129.44|1126.44|0
1735926960000|2025-01-03 17:56:00|1129.86|1126.86|1129.44|1126.44|1129.86|1126.86|1129.44|1126.44|0
1735926970000|2025-01-03 17:56:10|1129.23|1126.23|1129.44|1126.44|1129.44|1126.44|1129.23|1126.23|0
1735926980000|2025-01-03 17:56:20|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|0
1735926990000|2025-01-03 17:56:30|1129.44|1126.44|1129.86|1126.86|1129.86|1126.86|1129.44|1126.44|0
1735927000000|2025-01-03 17:56:40|1130.08|1127.08|1129.65|1126.65|1130.08|1127.08|1129.65|1126.65|0
1735927010000|2025-01-03 17:56:50|1129.44|1126.44|1129.86|1126.86|1129.86|1126.86|1129.44|1126.44|0
1735927020000|2025-01-03 17:57:00|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.44|1126.44|0
1735927030000|2025-01-03 17:57:10|1129.44|1126.44|1129.44|1126.44|1130.08|1127.08|1129.44|1126.44|0
1735927040000|2025-01-03 17:57:20|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|1129.65|1126.65|0
1735927050000|2025-01-03 17:57:30|1129.86|1126.86|1130.08|1127.08|1130.08|1127.08|1129.86|1126.86|0
1735927060000|2025-01-03 17:57:40|1130.29|1127.29|1130.29|1127.29|1130.5|1127.5|1130.29|1127.29|0
1735927070000|2025-01-03 17:57:50|1130.5|1127.5|1130.5|1127.5|1130.71|1127.71|1130.5|1127.5|0
1735927080000|2025-01-03 17:58:00|1130.71|1127.71|1130.29|1127.29|1130.71|1127.71|1130.29|1127.29|0
1735927090000|2025-01-03 17:58:10|1130.07|1127.07|1130.5|1127.5|1130.5|1127.5|1130.07|1127.07|0
1735927100000|2025-01-03 17:58:20|1130.29|1127.29|1130.5|1127.5|1130.5|1127.5|1130.07|1127.07|0
1735927110000|2025-01-03 17:58:30|1130.71|1127.71|1130.5|1127.5|1130.71|1127.71|1130.29|1127.29|0
1735927120000|2025-01-03 17:58:40|1130.71|1127.71|1130.71|1127.71|1130.71|1127.71|1130.5|1127.5|0
1735927130000|2025-01-03 17:58:50|1130.92|1127.92|1130.92|1127.92|1130.92|1127.92|1130.92|1127.92|0
1735927140000|2025-01-03 17:59:00|1130.71|1127.71|1130.5|1127.5|1130.71|1127.71|1130.5|1127.5|0
1735927150000|2025-01-03 17:59:10|1130.92|1127.92|1131.34|1128.34|1131.34|1128.34|1130.92|1127.92|0
1735927160000|2025-01-03 17:59:20|1131.13|1128.13|1130.71|1127.71|1131.13|1128.13|1130.71|1127.71|0
1735927170000|2025-01-03 17:59:30|1130.5|1127.5|1130.71|1127.71|1130.71|1127.71|1130.5|1127.5|0
1735927180000|2025-01-03 17:59:40|1130.5|1127.5|1130.5|1127.5|1130.5|1127.5|1130.29|1127.29|0
1735927190000|2025-01-03 17:59:50|1130.71|1127.71|1130.71|1127.71|1130.71|1127.71|1130.5|1127.5|0
1735927200000|2025-01-03 18:00:00|1130.5|1127.5|1130.5|1127.5|1130.71|1127.71|1130.5|1127.5|0
1735927210000|2025-01-03 18:00:10|1130.71|1127.71|1131.34|1128.34|1131.34|1128.34|1130.5|1127.5|0
1735927220000|2025-01-03 18:00:20|1131.13|1128.13|1130.92|1127.92|1131.13|1128.13|1130.92|1127.92|0
1735927230000|2025-01-03 18:00:30|1130.71|1127.71|1130.29|1127.29|1130.71|1127.71|1130.29|1127.29|0
1735927240000|2025-01-03 18:00:40|1130.07|1127.07|1129.44|1126.44|1130.07|1127.07|1129.44|1126.44|0
1735927250000|2025-01-03 18:00:50|1129.65|1126.65|1129.44|1126.44|1129.65|1126.65|1129.23|1126.23|0
1735927260000|2025-01-03 18:01:00|1129.23|1126.23|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735927270000|2025-01-03 18:01:10|1128.81|1125.81|1127.97|1124.97|1128.81|1125.81|1127.97|1124.97|0
1735927280000|2025-01-03 18:01:20|1127.76|1124.76|1128.18|1125.18|1128.18|1125.18|1127.76|1124.76|0
1735927290000|2025-01-03 18:01:30|1127.97|1124.97|1127.76|1124.76|1127.97|1124.97|1127.76|1124.76|0
1735927300000|2025-01-03 18:01:40|1127.55|1124.55|1127.12|1124.12|1127.55|1124.55|1126.91|1123.91|0
1735927310000|2025-01-03 18:01:50|1126.7|1123.7|1126.91|1123.91|1126.91|1123.91|1126.7|1123.7|0
1735927320000|2025-01-03 18:02:00|1127.12|1124.12|1127.12|1124.12|1127.33|1124.33|1127.12|1124.12|0
1735927330000|2025-01-03 18:02:10|1127.33|1124.33|1127.33|1124.33|1127.33|1124.33|1127.12|1124.12|0
1735927340000|2025-01-03 18:02:20|1127.12|1124.12|1127.76|1124.76|1127.76|1124.76|1127.12|1124.12|0
1735927350000|2025-01-03 18:02:30|1128.18|1125.18|1128.6|1125.6|1128.6|1125.6|1128.18|1125.18|0
1735927360000|2025-01-03 18:02:40|1129.44|1126.44|1129.65|1126.65|1129.65|1126.65|1129.44|1126.44|0
1735927370000|2025-01-03 18:02:50|1129.44|1126.44|1129.02|1126.02|1129.44|1126.44|1128.81|1125.81|0
1735927380000|2025-01-03 18:03:00|1128.81|1125.81|1129.44|1126.44|1129.44|1126.44|1128.39|1125.39|0
1735927390000|2025-01-03 18:03:10|1129.23|1126.23|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735927400000|2025-01-03 18:03:20|1128.81|1125.81|1129.02|1126.02|1129.02|1126.02|1128.81|1125.81|0
1735927410000|2025-01-03 18:03:30|1128.81|1125.81|1128.6|1125.6|1128.81|1125.81|1128.6|1125.6|0
1735927420000|2025-01-03 18:03:40|1128.39|1125.39|1128.39|1125.39|1128.6|1125.6|1128.39|1125.39|0
1735927430000|2025-01-03 18:03:50|1128.6|1125.6|1128.39|1125.39|1128.6|1125.6|1128.39|1125.39|0
1735927440000|2025-01-03 18:04:00|1127.97|1124.97|1128.39|1125.39|1128.39|1125.39|1127.97|1124.97|0
1735927450000|2025-01-03 18:04:10|1128.6|1125.6|1128.39|1125.39|1128.6|1125.6|1128.39|1125.39|0
1735927460000|2025-01-03 18:04:20|1128.6|1125.6|1128.6|1125.6|1128.81|1125.81|1128.6|1125.6|0
1735927470000|2025-01-03 18:04:30|1129.02|1126.02|1128.81|1125.81|1129.02|1126.02|1128.81|1125.81|0
1735927480000|2025-01-03 18:04:40|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|1129.02|1126.02|0
1735927490000|2025-01-03 18:04:50|1128.81|1125.81|1129.23|1126.23|1129.23|1126.23|1128.81|1125.81|0
1735927500000|2025-01-03 18:05:00|1129.02|1126.02|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735927510000|2025-01-03 18:05:10|1128.81|1125.81|1128.81|1125.81|1129.23|1126.23|1128.6|1125.6|0
1735927520000|2025-01-03 18:05:20|1129.02|1126.02|1129.44|1126.44|1129.44|1126.44|1129.02|1126.02|0
1735927530000|2025-01-03 18:05:30|1129.65|1126.65|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735927540000|2025-01-03 18:05:40|1130.07|1127.07|1130.49|1127.49|1130.49|1127.49|1130.07|1127.07|0
1735927550000|2025-01-03 18:05:50|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|0
1735927560000|2025-01-03 18:06:00|1130.07|1127.07|1129.65|1126.65|1130.07|1127.07|1129.44|1126.44|0
1735927570000|2025-01-03 18:06:10|1129.44|1126.44|1129.65|1126.65|1129.65|1126.65|1129.44|1126.44|0
1735927580000|2025-01-03 18:06:20|1130.07|1127.07|1129.86|1126.86|1130.07|1127.07|1129.86|1126.86|0
1735927590000|2025-01-03 18:06:30|1130.07|1127.07|1129.65|1126.65|1130.07|1127.07|1129.44|1126.44|0
1735927600000|2025-01-03 18:06:40|1130.07|1127.07|1130.07|1127.07|1130.07|1127.07|1130.07|1127.07|0
1735927610000|2025-01-03 18:06:50|1129.86|1126.86|1129.75|1126.75|1130.07|1127.07|1129.75|1126.75|0
1735927620000|2025-01-03 18:07:00|1129.65|1126.65|1130.07|1127.07|1130.07|1127.07|1129.65|1126.65|0
1735927630000|2025-01-03 18:07:10|1129.86|1126.86|1130.07|1127.07|1130.07|1127.07|1129.86|1126.86|0
1735927640000|2025-01-03 18:07:20|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|0
1735927650000|2025-01-03 18:07:30|1130.07|1127.07|1130.28|1127.28|1130.28|1127.28|1130.07|1127.07|0
1735927660000|2025-01-03 18:07:40|1130.07|1127.07|1130.17|1127.17|1130.28|1127.28|1130.07|1127.07|0
1735927670000|2025-01-03 18:07:50|1130.07|1127.07|1130.28|1127.28|1130.28|1127.28|1130.07|1127.07|0
1735927680000|2025-01-03 18:08:00|1130.07|1127.07|1129.86|1126.86|1130.07|1127.07|1129.75|1126.75|0
1735927690000|2025-01-03 18:08:10|1129.65|1126.65|1129.23|1126.23|1129.65|1126.65|1129.23|1126.23|0
1735927700000|2025-01-03 18:08:20|1129.44|1126.44|1129.44|1126.44|1129.44|1126.44|1129.23|1126.23|0
1735927710000|2025-01-03 18:08:30|1129.23|1126.23|1129.02|1126.02|1129.23|1126.23|1129.02|1126.02|0
1735927720000|2025-01-03 18:08:40|1129.23|1126.23|1129.86|1126.86|1129.86|1126.86|1129.23|1126.23|0
1735927730000|2025-01-03 18:08:50|1130.07|1127.07|1130.28|1127.28|1130.28|1127.28|1130.07|1127.07|0
1735927740000|2025-01-03 18:09:00|1130.07|1127.07|1130.7|1127.7|1130.7|1127.7|1130.07|1127.07|0
1735927750000|2025-01-03 18:09:10|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|1130.92|1127.92|0
1735927760000|2025-01-03 18:09:20|1130.92|1127.92|1130.92|1127.92|1130.92|1127.92|1130.92|1127.92|0
1735927770000|2025-01-03 18:09:30|1130.7|1127.7|1129.86|1126.86|1130.7|1127.7|1129.86|1126.86|0
1735927780000|2025-01-03 18:09:40|1130.07|1127.07|1130.07|1127.07|1130.07|1127.07|1130.07|1127.07|0
1735927790000|2025-01-03 18:09:50|1129.86|1126.86|1130.07|1127.07|1130.07|1127.07|1129.86|1126.86|0
1735927800000|2025-01-03 18:10:00|1130.28|1127.28|1129.44|1126.44|1130.28|1127.28|1129.44|1126.44|0
1735927810000|2025-01-03 18:10:10|1129.65|1126.65|1130.28|1127.28|1130.28|1127.28|1129.65|1126.65|0
1735927820000|2025-01-03 18:10:20|1130.49|1127.49|1130.49|1127.49|1130.49|1127.49|1130.49|1127.49|0
1735927840000|2025-01-03 18:10:40|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|1130.28|1127.28|0
1735927850000|2025-01-03 18:10:50|1130.49|1127.49|1130.28|1127.28|1130.7|1127.7|1130.28|1127.28|0
1735927860000|2025-01-03 18:11:00|1130.49|1127.49|1130.49|1127.49|1130.49|1127.49|1130.28|1127.28|0
1735927870000|2025-01-03 18:11:10|1130.92|1127.92|1130.92|1127.92|1130.92|1127.92|1130.92|1127.92|0
1735927880000|2025-01-03 18:11:20|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|0
1735927890000|2025-01-03 18:11:30|1130.7|1127.7|1130.92|1127.92|1130.92|1127.92|1130.7|1127.7|0
1735927900000|2025-01-03 18:11:40|1130.49|1127.49|1130.07|1127.07|1130.49|1127.49|1130.07|1127.07|0
1735927910000|2025-01-03 18:11:50|1129.86|1126.86|1129.86|1126.86|1129.86|1126.86|1129.65|1126.65|0
1735927920000|2025-01-03 18:12:00|1129.65|1126.65|1130.07|1127.07|1130.07|1127.07|1129.65|1126.65|0
1735927930000|2025-01-03 18:12:10|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|1130.28|1127.28|0
1735927940000|2025-01-03 18:12:20|1130.07|1127.07|1130.28|1127.28|1130.28|1127.28|1130.07|1127.07|0
1735927950000|2025-01-03 18:12:30|1130.07|1127.07|1130.92|1127.92|1130.92|1127.92|1130.07|1127.07|0
1735927960000|2025-01-03 18:12:40|1130.7|1127.7|1130.49|1127.49|1130.7|1127.7|1130.49|1127.49|0
1735927980000|2025-01-03 18:13:00|1130.07|1127.07|1130.7|1127.7|1130.7|1127.7|1130.07|1127.07|0
1735927990000|2025-01-03 18:13:10|1130.81|1127.81|1130.81|1127.81|1130.81|1127.81|1130.81|1127.81|0
1735928000000|2025-01-03 18:13:20|1130.91|1127.91|1131.13|1128.13|1131.13|1128.13|1130.91|1127.91|0
1735928010000|2025-01-03 18:13:30|1131.34|1128.34|1130.91|1127.91|1131.34|1128.34|1130.91|1127.91|0
1735928020000|2025-01-03 18:13:40|1131.13|1128.13|1130.91|1127.91|1131.34|1128.34|1130.91|1127.91|0
1735928030000|2025-01-03 18:13:50|1131.13|1128.13|1130.91|1127.91|1131.13|1128.13|1130.91|1127.91|0
1735928040000|2025-01-03 18:14:00|1131.13|1128.13|1130.7|1127.7|1131.13|1128.13|1130.7|1127.7|0
1735928050000|2025-01-03 18:14:10|1130.91|1127.91|1131.13|1128.13|1131.13|1128.13|1130.91|1127.91|0
1735928060000|2025-01-03 18:14:20|1130.91|1127.91|1130.91|1127.91|1130.91|1127.91|1130.7|1127.7|0
1735928070000|2025-01-03 18:14:30|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|0
1735928080000|2025-01-03 18:14:40|1130.91|1127.91|1130.91|1127.91|1130.91|1127.91|1130.91|1127.91|0
1735928090000|2025-01-03 18:14:50|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|0
1735928100000|2025-01-03 18:15:00|1130.8|1127.8|1130.91|1127.91|1130.91|1127.91|1130.8|1127.8|0
1735928110000|2025-01-03 18:15:10|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|0
1735928120000|2025-01-03 18:15:20|1131.34|1128.34|1130.91|1127.91|1131.55|1128.55|1130.91|1127.91|0
1735928130000|2025-01-03 18:15:30|1130.7|1127.7|1130.91|1127.91|1130.91|1127.91|1130.7|1127.7|0
1735928140000|2025-01-03 18:15:40|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|0
1735928150000|2025-01-03 18:15:50|1130.91|1127.91|1130.91|1127.91|1131.13|1128.13|1130.91|1127.91|0
1735928160000|2025-01-03 18:16:00|1130.7|1127.7|1130.7|1127.7|1130.91|1127.91|1130.7|1127.7|0
1735928170000|2025-01-03 18:16:10|1130.91|1127.91|1131.13|1128.13|1131.13|1128.13|1130.91|1127.91|0
1735928180000|2025-01-03 18:16:20|1131.55|1128.55|1131.34|1128.34|1131.55|1128.55|1131.34|1128.34|0
1735928190000|2025-01-03 18:16:30|1131.13|1128.13|1131.13|1128.13|1131.13|1128.13|1130.91|1127.91|0
1735928200000|2025-01-03 18:16:40|1130.91|1127.91|1130.7|1127.7|1130.91|1127.91|1130.7|1127.7|0
1735928210000|2025-01-03 18:16:50|1130.91|1127.91|1130.7|1127.7|1130.91|1127.91|1130.7|1127.7|0
1735928220000|2025-01-03 18:17:00|1130.49|1127.49|1131.12|1128.12|1131.12|1128.12|1130.49|1127.49|0
1735928230000|2025-01-03 18:17:10|1131.34|1128.34|1130.91|1127.91|1131.34|1128.34|1130.91|1127.91|0
1735928240000|2025-01-03 18:17:20|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|1130.28|1127.28|0
1735928250000|2025-01-03 18:17:30|1130.49|1127.49|1130.28|1127.28|1130.49|1127.49|1130.28|1127.28|0
1735928260000|2025-01-03 18:17:40|1130.49|1127.49|1130.7|1127.7|1130.7|1127.7|1130.49|1127.49|0
1735928280000|2025-01-03 18:18:00|1130.91|1127.91|1131.34|1128.34|1131.34|1128.34|1130.91|1127.91|0
1735928290000|2025-01-03 18:18:10|1131.55|1128.55|1131.34|1128.34|1131.55|1128.55|1131.23|1128.23|0
1735928310000|2025-01-03 18:18:30|1131.12|1128.12|1131.12|1128.12|1131.12|1128.12|1130.91|1127.91|0
1735928320000|2025-01-03 18:18:40|1131.55|1128.55|1131.76|1128.76|1131.97|1128.97|1131.55|1128.55|0
1735928330000|2025-01-03 18:18:50|1131.97|1128.97|1131.76|1128.76|1131.97|1128.97|1131.76|1128.76|0
1735928340000|2025-01-03 18:19:00|1131.97|1128.97|1131.76|1128.76|1131.97|1128.97|1131.76|1128.76|0
1735928350000|2025-01-03 18:19:10|1131.55|1128.55|1132.07|1129.07|1132.07|1129.07|1131.55|1128.55|0
1735928360000|2025-01-03 18:19:20|1131.97|1128.97|1132.39|1129.39|1132.39|1129.39|1131.97|1128.97|0
1735928370000|2025-01-03 18:19:30|1132.18|1129.18|1132.18|1129.18|1132.18|1129.18|1132.18|1129.18|0
1735928380000|2025-01-03 18:19:40|1132.39|1129.39|1132.39|1129.39|1132.39|1129.39|1132.39|1129.39|0
1735928390000|2025-01-03 18:19:50|1132.18|1129.18|1132.39|1129.39|1132.39|1129.39|1132.18|1129.18|0
1735928400000|2025-01-03 18:20:00|1132.81|1129.81|1132.7|1129.7|1132.81|1129.81|1132.6|1129.6|0
1735928410000|2025-01-03 18:20:10|1132.6|1129.6|1132.6|1129.6|1133.02|1130.02|1132.6|1129.6|0
1735928420000|2025-01-03 18:20:20|1133.02|1130.02|1133.02|1130.02|1133.02|1130.02|1133.02|1130.02|0
1735928430000|2025-01-03 18:20:30|1132.81|1129.81|1133.23|1130.23|1133.23|1130.23|1132.81|1129.81|0
1735928440000|2025-01-03 18:20:40|1133.44|1130.44|1133.66|1130.66|1133.66|1130.66|1133.44|1130.44|0
1735928450000|2025-01-03 18:20:50|1133.44|1130.44|1133.44|1130.44|1133.44|1130.44|1133.44|1130.44|0
1735928460000|2025-01-03 18:21:00|1133.66|1130.66|1133.23|1130.23|1133.66|1130.66|1133.02|1130.02|0
1735928470000|2025-01-03 18:21:10|1133.44|1130.44|1133.44|1130.44|1133.55|1130.55|1133.44|1130.44|0
1735928480000|2025-01-03 18:21:20|1133.23|1130.23|1133.02|1130.02|1133.23|1130.23|1133.02|1130.02|0
1735928490000|2025-01-03 18:21:30|1133.23|1130.23|1132.6|1129.6|1133.23|1130.23|1132.6|1129.6|0
1735928500000|2025-01-03 18:21:40|1132.81|1129.81|1132.39|1129.39|1132.81|1129.81|1132.39|1129.39|0
1735928510000|2025-01-03 18:21:50|1132.6|1129.6|1132.6|1129.6|1132.81|1129.81|1132.6|1129.6|0
1735928520000|2025-01-03 18:22:00|1132.81|1129.81|1132.81|1129.81|1132.81|1129.81|1132.6|1129.6|0
1735928530000|2025-01-03 18:22:10|1132.6|1129.6|1131.76|1128.76|1132.6|1129.6|1131.76|1128.76|0
1735928540000|2025-01-03 18:22:20|1131.55|1128.55|1132.18|1129.18|1132.18|1129.18|1131.55|1128.55|0
1735928550000|2025-01-03 18:22:30|1131.97|1128.97|1131.97|1128.97|1131.97|1128.97|1131.76|1128.76|0
1735928560000|2025-01-03 18:22:40|1131.76|1128.76|1131.55|1128.55|1131.97|1128.97|1131.55|1128.55|0
1735928570000|2025-01-03 18:22:50|1131.97|1128.97|1131.76|1128.76|1131.97|1128.97|1131.76|1128.76|0
1735928580000|2025-01-03 18:23:00|1131.55|1128.55|1131.33|1128.33|1131.55|1128.55|1131.33|1128.33|0
1735928590000|2025-01-03 18:23:10|1131.76|1128.76|1131.55|1128.55|1131.76|1128.76|1131.12|1128.12|0
1735928610000|2025-01-03 18:23:30|1131.33|1128.33|1131.97|1128.97|1131.97|1128.97|1131.33|1128.33|0
1735928620000|2025-01-03 18:23:40|1131.76|1128.76|1131.97|1128.97|1131.97|1128.97|1131.76|1128.76|0
1735928630000|2025-01-03 18:23:50|1132.18|1129.18|1132.39|1129.39|1132.39|1129.39|1131.97|1128.97|0
1735928640000|2025-01-03 18:24:00|1131.97|1128.97|1131.76|1128.76|1131.97|1128.97|1131.76|1128.76|0
1735928650000|2025-01-03 18:24:10|1131.97|1128.97|1131.97|1128.97|1132.18|1129.18|1131.97|1128.97|0
1735928660000|2025-01-03 18:24:20|1132.18|1129.18|1131.97|1128.97|1132.18|1129.18|1131.97|1128.97|0
1735928670000|2025-01-03 18:24:30|1131.55|1128.55|1131.33|1128.33|1131.55|1128.55|1131.33|1128.33|0
1735928680000|2025-01-03 18:24:40|1131.55|1128.55|1131.33|1128.33|1131.55|1128.55|1131.33|1128.33|0
1735928690000|2025-01-03 18:24:50|1131.54|1128.54|1131.76|1128.76|1131.76|1128.76|1131.54|1128.54|0
1735928700000|2025-01-03 18:25:00|1131.97|1128.97|1132.39|1129.39|1132.39|1129.39|1131.97|1128.97|0
1735928710000|2025-01-03 18:25:10|1132.49|1129.49|1132.39|1129.39|1132.6|1129.6|1132.39|1129.39|0
1735928720000|2025-01-03 18:25:20|1132.18|1129.18|1132.39|1129.39|1132.39|1129.39|1132.18|1129.18|0
1735928730000|2025-01-03 18:25:30|1132.18|1129.18|1132.39|1129.39|1132.39|1129.39|1132.18|1129.18|0
1735928740000|2025-01-03 18:25:40|1132.6|1129.6|1133.65|1130.65|1133.65|1130.65|1132.6|1129.6|0
1735928750000|2025-01-03 18:25:50|1133.44|1130.44|1133.65|1130.65|1133.65|1130.65|1133.44|1130.44|0
1735928760000|2025-01-03 18:26:00|1133.86|1130.86|1133.86|1130.86|1133.86|1130.86|1133.86|1130.86|0
1735928770000|2025-01-03 18:26:10|1133.65|1130.65|1133.65|1130.65|1133.86|1130.86|1133.65|1130.65|0
1735928780000|2025-01-03 18:26:20|1133.44|1130.44|1133.44|1130.44|1133.44|1130.44|1133.44|1130.44|0
1735928790000|2025-01-03 18:26:30|1133.65|1130.65|1133.65|1130.65|1133.65|1130.65|1133.65|1130.65|0
1735928800000|2025-01-03 18:26:40|1134.08|1131.08|1134.29|1131.29|1134.29|1131.29|1134.08|1131.08|0
1735928810000|2025-01-03 18:26:50|1134.5|1131.5|1134.08|1131.08|1134.5|1131.5|1134.08|1131.08|0
1735928820000|2025-01-03 18:27:00|1133.86|1130.86|1134.08|1131.08|1134.08|1131.08|1133.86|1130.86|0
1735928830000|2025-01-03 18:27:10|1133.86|1130.86|1134.08|1131.08|1134.08|1131.08|1133.86|1130.86|0
1735928840000|2025-01-03 18:27:20|1134.29|1131.29|1134.08|1131.08|1134.29|1131.29|1134.08|1131.08|0
1735928850000|2025-01-03 18:27:30|1134.29|1131.29|1134.08|1131.08|1134.29|1131.29|1134.08|1131.08|0
1735928860000|2025-01-03 18:27:40|1134.29|1131.29|1134.08|1131.08|1134.29|1131.29|1134.08|1131.08|0
1735928870000|2025-01-03 18:27:50|1133.86|1130.86|1133.86|1130.86|1133.86|1130.86|1133.86|1130.86|0
1735928880000|2025-01-03 18:28:00|1134.08|1131.08|1134.29|1131.29|1134.29|1131.29|1133.86|1130.86|0
1735928890000|2025-01-03 18:28:10|1134.5|1131.5|1134.29|1131.29|1134.71|1131.71|1134.29|1131.29|0
1735928900000|2025-01-03 18:28:20|1134.71|1131.71|1134.5|1131.5|1134.71|1131.71|1134.5|1131.5|0
1735928910000|2025-01-03 18:28:30|1134.71|1131.71|1134.5|1131.5|1134.71|1131.71|1134.5|1131.5|0
1735928920000|2025-01-03 18:28:40|1134.29|1131.29|1134.71|1131.71|1134.71|1131.71|1134.29|1131.29|0
1735928930000|2025-01-03 18:28:50|1135.34|1132.34|1135.55|1132.55|1135.55|1132.55|1135.34|1132.34|0
1735928940000|2025-01-03 18:29:00|1135.76|1132.76|1135.55|1132.55|1135.76|1132.76|1135.55|1132.55|0
1735928950000|2025-01-03 18:29:10|1135.76|1132.76|1135.55|1132.55|1135.76|1132.76|1135.55|1132.55|0
1735928960000|2025-01-03 18:29:20|1135.76|1132.76|1136.19|1133.19|1136.19|1133.19|1135.76|1132.76|0
1735928970000|2025-01-03 18:29:30|1136.82|1133.82|1137.45|1134.45|1137.45|1134.45|1136.82|1133.82|0
1735928980000|2025-01-03 18:29:40|1137.55|1134.55|1137.45|1134.45|1137.55|1134.55|1137.45|1134.45|0
1735928990000|2025-01-03 18:29:50|1137.66|1134.66|1137.87|1134.87|1137.87|1134.87|1137.66|1134.66|0
1735929000000|2025-01-03 18:30:00|1137.66|1134.66|1137.45|1134.45|1137.66|1134.66|1137.45|1134.45|0
1735929010000|2025-01-03 18:30:10|1137.66|1134.66|1138.09|1135.09|1138.09|1135.09|1137.66|1134.66|0
1735929020000|2025-01-03 18:30:20|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735929030000|2025-01-03 18:30:30|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735929040000|2025-01-03 18:30:40|1137.87|1134.87|1137.03|1134.03|1137.87|1134.87|1137.03|1134.03|0
1735929050000|2025-01-03 18:30:50|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|1137.24|1134.24|0
1735929060000|2025-01-03 18:31:00|1137.66|1134.66|1137.66|1134.66|1137.87|1134.87|1137.45|1134.45|0
1735929070000|2025-01-03 18:31:10|1137.87|1134.87|1138.72|1135.72|1138.72|1135.72|1137.87|1134.87|0
1735929080000|2025-01-03 18:31:20|1139.35|1136.35|1139.14|1136.14|1139.56|1136.56|1139.14|1136.14|0
1735929090000|2025-01-03 18:31:30|1139.35|1136.35|1139.35|1136.35|1139.35|1136.35|1139.35|1136.35|0
1735929100000|2025-01-03 18:31:40|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|0
1735929110000|2025-01-03 18:31:50|1139.78|1136.78|1139.35|1136.35|1139.78|1136.78|1139.35|1136.35|0
1735929120000|2025-01-03 18:32:00|1139.78|1136.78|1139.78|1136.78|1139.78|1136.78|1139.78|1136.78|0
1735929130000|2025-01-03 18:32:10|1139.56|1136.56|1138.51|1135.51|1139.56|1136.56|1138.51|1135.51|0
1735929140000|2025-01-03 18:32:20|1138.93|1135.93|1138.3|1135.3|1138.93|1135.93|1138.3|1135.3|0
1735929150000|2025-01-03 18:32:30|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735929160000|2025-01-03 18:32:40|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735929170000|2025-01-03 18:32:50|1137.45|1134.45|1138.09|1135.09|1138.09|1135.09|1137.45|1134.45|0
1735929180000|2025-01-03 18:33:00|1138.3|1135.3|1137.87|1134.87|1138.3|1135.3|1137.87|1134.87|0
1735929190000|2025-01-03 18:33:10|1137.66|1134.66|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735929200000|2025-01-03 18:33:20|1137.87|1134.87|1137.03|1134.03|1137.87|1134.87|1137.03|1134.03|0
1735929210000|2025-01-03 18:33:30|1137.24|1134.24|1136.61|1133.61|1137.24|1134.24|1136.61|1133.61|0
1735929220000|2025-01-03 18:33:40|1136.4|1133.4|1135.97|1132.97|1136.4|1133.4|1135.97|1132.97|0
1735929230000|2025-01-03 18:33:50|1136.18|1133.18|1135.97|1132.97|1136.18|1133.18|1135.97|1132.97|0
1735929240000|2025-01-03 18:34:00|1135.76|1132.76|1135.55|1132.55|1135.76|1132.76|1135.34|1132.34|0
1735929250000|2025-01-03 18:34:10|1135.34|1132.34|1135.34|1132.34|1135.76|1132.76|1135.34|1132.34|0
1735929260000|2025-01-03 18:34:20|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|1135.13|1132.13|0
1735929270000|2025-01-03 18:34:30|1135.34|1132.34|1135.76|1132.76|1135.97|1132.97|1135.34|1132.34|0
1735929280000|2025-01-03 18:34:40|1135.55|1132.55|1135.97|1132.97|1135.97|1132.97|1135.34|1132.34|0
1735929290000|2025-01-03 18:34:50|1135.76|1132.76|1136.18|1133.18|1136.18|1133.18|1135.76|1132.76|0
1735929300000|2025-01-03 18:35:00|1136.4|1133.4|1136.61|1133.61|1136.82|1133.82|1136.4|1133.4|0
1735929310000|2025-01-03 18:35:10|1136.82|1133.82|1136.61|1133.61|1137.03|1134.03|1136.61|1133.61|0
1735929320000|2025-01-03 18:35:20|1136.4|1133.4|1136.61|1133.61|1136.61|1133.61|1136.18|1133.18|0
1735929330000|2025-01-03 18:35:30|1136.82|1133.82|1137.24|1134.24|1137.24|1134.24|1136.82|1133.82|0
1735929340000|2025-01-03 18:35:40|1137.66|1134.66|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735929350000|2025-01-03 18:35:50|1137.87|1134.87|1137.87|1134.87|1137.87|1134.87|1137.87|1134.87|0
1735929360000|2025-01-03 18:36:00|1138.08|1135.08|1137.87|1134.87|1138.08|1135.08|1137.87|1134.87|0
1735929370000|2025-01-03 18:36:10|1138.08|1135.08|1138.3|1135.3|1138.3|1135.3|1138.08|1135.08|0
1735929380000|2025-01-03 18:36:20|1138.51|1135.51|1138.08|1135.08|1138.51|1135.51|1138.08|1135.08|0
1735929390000|2025-01-03 18:36:30|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1735929400000|2025-01-03 18:36:40|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|0
1735929410000|2025-01-03 18:36:50|1137.24|1134.24|1138.08|1135.08|1138.08|1135.08|1137.24|1134.24|0
1735929420000|2025-01-03 18:37:00|1138.3|1135.3|1138.08|1135.08|1138.3|1135.3|1138.08|1135.08|0
1735929430000|2025-01-03 18:37:10|1138.3|1135.3|1138.3|1135.3|1138.3|1135.3|1138.3|1135.3|0
1735929440000|2025-01-03 18:37:20|1138.51|1135.51|1138.08|1135.08|1138.51|1135.51|1138.08|1135.08|0
1735929450000|2025-01-03 18:37:30|1137.66|1134.66|1137.66|1134.66|1137.66|1134.66|1137.66|1134.66|0
1735929460000|2025-01-03 18:37:40|1137.87|1134.87|1138.08|1135.08|1138.08|1135.08|1137.87|1134.87|0
1735929470000|2025-01-03 18:37:50|1138.3|1135.3|1138.3|1135.3|1138.3|1135.3|1138.3|1135.3|0
1735929480000|2025-01-03 18:38:00|1138.08|1135.08|1137.87|1134.87|1138.3|1135.3|1137.87|1134.87|0
1735929490000|2025-01-03 18:38:10|1138.08|1135.08|1138.08|1135.08|1138.08|1135.08|1138.08|1135.08|0
1735929500000|2025-01-03 18:38:20|1138.3|1135.3|1138.3|1135.3|1138.3|1135.3|1138.3|1135.3|0
1735929530000|2025-01-03 18:38:50|1138.51|1135.51|1139.14|1136.14|1139.14|1136.14|1138.51|1135.51|0
1735929540000|2025-01-03 18:39:00|1139.35|1136.35|1139.14|1136.14|1139.35|1136.35|1139.14|1136.14|0
1735929550000|2025-01-03 18:39:10|1139.35|1136.35|1139.14|1136.14|1139.35|1136.35|1139.14|1136.14|0
1735929560000|2025-01-03 18:39:20|1139.35|1136.35|1139.77|1136.77|1139.77|1136.77|1139.35|1136.35|0
1735929570000|2025-01-03 18:39:30|1139.99|1136.99|1139.99|1136.99|1140.41|1137.41|1139.99|1136.99|0
1735929580000|2025-01-03 18:39:40|1140.2|1137.2|1140.2|1137.2|1140.2|1137.2|1140.2|1137.2|0
1735929590000|2025-01-03 18:39:50|1140.41|1137.41|1140.2|1137.2|1140.41|1137.41|1140.2|1137.2|0
1735929600000|2025-01-03 18:40:00|1140.41|1137.41|1139.99|1136.99|1140.41|1137.41|1139.99|1136.99|0
1735929610000|2025-01-03 18:40:10|1139.77|1136.77|1140.2|1137.2|1140.41|1137.41|1139.77|1136.77|0
1735929620000|2025-01-03 18:40:20|1140.41|1137.41|1140.83|1137.83|1140.83|1137.83|1140.41|1137.41|0
1735929630000|2025-01-03 18:40:30|1140.41|1137.41|1140.2|1137.2|1140.41|1137.41|1140.2|1137.2|0
1735929640000|2025-01-03 18:40:40|1139.77|1136.77|1139.56|1136.56|1139.77|1136.77|1139.56|1136.56|0
1735929650000|2025-01-03 18:40:50|1139.77|1136.77|1139.14|1136.14|1139.77|1136.77|1139.14|1136.14|0
1735929660000|2025-01-03 18:41:00|1139.35|1136.35|1139.77|1136.77|1139.77|1136.77|1139.35|1136.35|0
1735929670000|2025-01-03 18:41:10|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|0
1735929680000|2025-01-03 18:41:20|1139.77|1136.77|1140.2|1137.2|1140.2|1137.2|1139.77|1136.77|0
1735929700000|2025-01-03 18:41:40|1139.98|1136.98|1140.41|1137.41|1140.41|1137.41|1139.98|1136.98|0
1735929710000|2025-01-03 18:41:50|1140.2|1137.2|1140.2|1137.2|1140.41|1137.41|1140.2|1137.2|0
1735929720000|2025-01-03 18:42:00|1139.98|1136.98|1140.2|1137.2|1140.2|1137.2|1139.98|1136.98|0
1735929730000|2025-01-03 18:42:10|1139.98|1136.98|1139.35|1136.35|1140.2|1137.2|1139.35|1136.35|0
1735929740000|2025-01-03 18:42:20|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|0
1735929750000|2025-01-03 18:42:30|1139.35|1136.35|1138.93|1135.93|1139.35|1136.35|1138.93|1135.93|0
1735929760000|2025-01-03 18:42:40|1139.14|1136.14|1139.14|1136.14|1139.14|1136.14|1138.72|1135.72|0
1735929770000|2025-01-03 18:42:50|1138.72|1135.72|1138.72|1135.72|1138.72|1135.72|1138.72|1135.72|0
1735929780000|2025-01-03 18:43:00|1138.93|1135.93|1139.56|1136.56|1139.56|1136.56|1138.93|1135.93|0
1735929790000|2025-01-03 18:43:10|1139.35|1136.35|1139.56|1136.56|1139.56|1136.56|1139.35|1136.35|0
1735929800000|2025-01-03 18:43:20|1139.35|1136.35|1139.35|1136.35|1139.35|1136.35|1139.35|1136.35|0
1735929810000|2025-01-03 18:43:30|1139.14|1136.14|1139.35|1136.35|1139.35|1136.35|1139.14|1136.14|0
1735929820000|2025-01-03 18:43:40|1139.14|1136.14|1138.83|1135.83|1139.14|1136.14|1138.83|1135.83|0
1735929830000|2025-01-03 18:43:50|1139.05|1136.05|1138.83|1135.83|1139.05|1136.05|1138.83|1135.83|0
1735929840000|2025-01-03 18:44:00|1138.62|1135.62|1138.62|1135.62|1138.83|1135.83|1138.62|1135.62|0
1735929850000|2025-01-03 18:44:10|1138.83|1135.83|1138.41|1135.41|1138.83|1135.83|1138.2|1135.2|0
1735929860000|2025-01-03 18:44:20|1138.62|1135.62|1138.83|1135.83|1138.83|1135.83|1138.62|1135.62|0
1735929870000|2025-01-03 18:44:30|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|0
1735929880000|2025-01-03 18:44:40|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|1138.62|1135.62|0
1735929890000|2025-01-03 18:44:50|1138.62|1135.62|1138.2|1135.2|1138.62|1135.62|1138.2|1135.2|0
1735929900000|2025-01-03 18:45:00|1138.41|1135.41|1138.62|1135.62|1138.62|1135.62|1138.41|1135.41|0
1735929910000|2025-01-03 18:45:10|1138.51|1135.51|1138.62|1135.62|1138.62|1135.62|1138.51|1135.51|0
1735929920000|2025-01-03 18:45:20|1138.83|1135.83|1138.62|1135.62|1138.83|1135.83|1138.62|1135.62|0
1735929930000|2025-01-03 18:45:30|1138.83|1135.83|1138.62|1135.62|1138.83|1135.83|1138.41|1135.41|0
1735929940000|2025-01-03 18:45:40|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|0
1735929950000|2025-01-03 18:45:50|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|0
1735929960000|2025-01-03 18:46:00|1138.83|1135.83|1139.26|1136.26|1139.26|1136.26|1138.83|1135.83|0
1735929970000|2025-01-03 18:46:10|1139.47|1136.47|1139.26|1136.26|1139.47|1136.47|1139.26|1136.26|0
1735929980000|2025-01-03 18:46:20|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1735929990000|2025-01-03 18:46:30|1139.26|1136.26|1139.05|1136.05|1139.47|1136.47|1139.05|1136.05|0
1735930000000|2025-01-03 18:46:40|1138.62|1135.62|1138.83|1135.83|1138.83|1135.83|1138.62|1135.62|0
1735930010000|2025-01-03 18:46:50|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|0
1735930020000|2025-01-03 18:47:00|1138.83|1135.83|1138.41|1135.41|1138.83|1135.83|1138.41|1135.41|0
1735930030000|2025-01-03 18:47:10|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|0
1735930040000|2025-01-03 18:47:20|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|1138.41|1135.41|0
1735930050000|2025-01-03 18:47:30|1139.05|1136.05|1138.62|1135.62|1139.05|1136.05|1138.62|1135.62|0
1735930060000|2025-01-03 18:47:40|1138.83|1135.83|1138.62|1135.62|1138.83|1135.83|1138.62|1135.62|0
1735930070000|2025-01-03 18:47:50|1138.41|1135.41|1138.83|1135.83|1138.83|1135.83|1138.41|1135.41|0
1735930080000|2025-01-03 18:48:00|1138.62|1135.62|1138.41|1135.41|1138.83|1135.83|1138.41|1135.41|0
1735930090000|2025-01-03 18:48:10|1138.83|1135.83|1139.04|1136.04|1139.04|1136.04|1138.83|1135.83|0
1735930100000|2025-01-03 18:48:20|1139.26|1136.26|1138.83|1135.83|1139.26|1136.26|1138.83|1135.83|0
1735930110000|2025-01-03 18:48:30|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|0
1735930120000|2025-01-03 18:48:40|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1735930160000|2025-01-03 18:49:20|1139.47|1136.47|1139.68|1136.68|1139.68|1136.68|1139.47|1136.47|0
1735930170000|2025-01-03 18:49:30|1139.26|1136.26|1139.26|1136.26|1139.47|1136.47|1139.26|1136.26|0
1735930180000|2025-01-03 18:49:40|1139.47|1136.47|1139.36|1136.36|1139.47|1136.47|1139.36|1136.36|0
1735930190000|2025-01-03 18:49:50|1139.26|1136.26|1138.83|1135.83|1139.47|1136.47|1138.83|1135.83|0
1735930200000|2025-01-03 18:50:00|1138.62|1135.62|1138.2|1135.2|1138.83|1135.83|1138.2|1135.2|0
1735930210000|2025-01-03 18:50:10|1138.3|1135.3|1138.41|1135.41|1138.41|1135.41|1138.3|1135.3|0
1735930220000|2025-01-03 18:50:20|1138.2|1135.2|1138.41|1135.41|1138.41|1135.41|1138.2|1135.2|0
1735930230000|2025-01-03 18:50:30|1138.2|1135.2|1138.2|1135.2|1138.41|1135.41|1138.2|1135.2|0
1735930240000|2025-01-03 18:50:40|1137.99|1134.99|1137.35|1134.35|1137.99|1134.99|1137.35|1134.35|0
1735930250000|2025-01-03 18:50:50|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|1136.72|1133.72|0
1735930260000|2025-01-03 18:51:00|1137.14|1134.14|1137.56|1134.56|1137.56|1134.56|1137.14|1134.14|0
1735930270000|2025-01-03 18:51:10|1137.35|1134.35|1137.14|1134.14|1137.35|1134.35|1137.14|1134.14|0
1735930280000|2025-01-03 18:51:20|1137.35|1134.35|1137.35|1134.35|1137.35|1134.35|1137.14|1134.14|0
1735930300000|2025-01-03 18:51:40|1137.14|1134.14|1136.72|1133.72|1137.14|1134.14|1136.72|1133.72|0
1735930310000|2025-01-03 18:51:50|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|1136.93|1133.93|0
1735930320000|2025-01-03 18:52:00|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.51|1133.51|0
1735930330000|2025-01-03 18:52:10|1137.14|1134.14|1137.14|1134.14|1137.35|1134.35|1137.14|1134.14|0
1735930340000|2025-01-03 18:52:20|1136.93|1133.93|1136.72|1133.72|1137.14|1134.14|1136.72|1133.72|0
1735930350000|2025-01-03 18:52:30|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|1136.3|1133.3|0
1735930360000|2025-01-03 18:52:40|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1735930370000|2025-01-03 18:52:50|1136.4|1133.4|1136.72|1133.72|1136.72|1133.72|1136.3|1133.3|0
1735930380000|2025-01-03 18:53:00|1136.51|1133.51|1136.93|1133.93|1136.93|1133.93|1136.51|1133.51|0
1735930400000|2025-01-03 18:53:20|1136.72|1133.72|1136.82|1133.82|1136.82|1133.82|1136.72|1133.72|0
1735930410000|2025-01-03 18:53:30|1136.93|1133.93|1137.35|1134.35|1137.35|1134.35|1136.93|1133.93|0
1735930420000|2025-01-03 18:53:40|1137.56|1134.56|1137.56|1134.56|1137.56|1134.56|1137.56|1134.56|0
1735930430000|2025-01-03 18:53:50|1137.35|1134.35|1137.35|1134.35|1137.56|1134.56|1137.35|1134.35|0
1735930440000|2025-01-03 18:54:00|1137.14|1134.14|1137.78|1134.78|1137.78|1134.78|1137.14|1134.14|0
1735930450000|2025-01-03 18:54:10|1137.56|1134.56|1137.35|1134.35|1137.56|1134.56|1137.35|1134.35|0
1735930460000|2025-01-03 18:54:20|1137.14|1134.14|1137.78|1134.78|1137.78|1134.78|1137.14|1134.14|0
1735930470000|2025-01-03 18:54:30|1137.56|1134.56|1137.56|1134.56|1137.56|1134.56|1137.56|1134.56|0
1735930480000|2025-01-03 18:54:40|1137.78|1134.78|1137.99|1134.99|1137.99|1134.99|1137.78|1134.78|0
1735930490000|2025-01-03 18:54:50|1138.2|1135.2|1137.99|1134.99|1138.2|1135.2|1137.99|1134.99|0
1735930500000|2025-01-03 18:55:00|1138.2|1135.2|1138.2|1135.2|1138.2|1135.2|1137.99|1134.99|0
1735930510000|2025-01-03 18:55:10|1138.41|1135.41|1138.62|1135.62|1138.62|1135.62|1138.2|1135.2|0
1735930520000|2025-01-03 18:55:20|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|0
1735930530000|2025-01-03 18:55:30|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|0
1735930540000|2025-01-03 18:55:40|1138.83|1135.83|1137.99|1134.99|1138.83|1135.83|1137.99|1134.99|0
1735930550000|2025-01-03 18:55:50|1138.2|1135.2|1138.41|1135.41|1138.62|1135.62|1138.2|1135.2|0
1735930560000|2025-01-03 18:56:00|1138.2|1135.2|1138.41|1135.41|1138.41|1135.41|1138.2|1135.2|0
1735930570000|2025-01-03 18:56:10|1138.2|1135.2|1138.41|1135.41|1138.41|1135.41|1138.2|1135.2|0
1735930590000|2025-01-03 18:56:30|1138.2|1135.2|1138.41|1135.41|1138.41|1135.41|1138.2|1135.2|0
1735930610000|2025-01-03 18:56:50|1138.2|1135.2|1138.41|1135.41|1138.41|1135.41|1138.2|1135.2|0
1735930620000|2025-01-03 18:57:00|1138.2|1135.2|1138.2|1135.2|1138.62|1135.62|1138.2|1135.2|0
1735930630000|2025-01-03 18:57:10|1137.99|1134.99|1137.77|1134.77|1137.99|1134.99|1137.77|1134.77|0
1735930640000|2025-01-03 18:57:20|1137.99|1134.99|1138.2|1135.2|1138.2|1135.2|1137.99|1134.99|0
1735930650000|2025-01-03 18:57:30|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|0
1735930660000|2025-01-03 18:57:40|1138.62|1135.62|1138.72|1135.72|1138.72|1135.72|1138.62|1135.62|0
1735930670000|2025-01-03 18:57:50|1138.62|1135.62|1138.83|1135.83|1138.83|1135.83|1138.62|1135.62|0
1735930680000|2025-01-03 18:58:00|1139.04|1136.04|1138.83|1135.83|1139.04|1136.04|1138.83|1135.83|0
1735930690000|2025-01-03 18:58:10|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|0
1735930700000|2025-01-03 18:58:20|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|1138.2|1135.2|0
1735930710000|2025-01-03 18:58:30|1138.62|1135.62|1138.2|1135.2|1138.62|1135.62|1138.2|1135.2|0
1735930720000|2025-01-03 18:58:40|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|0
1735930730000|2025-01-03 18:58:50|1138.2|1135.2|1138.62|1135.62|1138.62|1135.62|1138.2|1135.2|0
1735930740000|2025-01-03 18:59:00|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|1138.41|1135.41|0
1735930750000|2025-01-03 18:59:10|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|0
1735930760000|2025-01-03 18:59:20|1138.83|1135.83|1139.04|1136.04|1139.04|1136.04|1138.83|1135.83|0
1735930770000|2025-01-03 18:59:30|1138.83|1135.83|1134.82|1131.82|1139.04|1136.04|1134.39|1131.39|0
1735930780000|2025-01-03 18:59:40|1135.45|1132.45|1135.45|1132.45|1135.66|1132.66|1135.45|1132.45|0
1735930790000|2025-01-03 18:59:50|1135.87|1132.87|1135.87|1132.87|1136.08|1133.08|1135.87|1132.87|0
1735930800000|2025-01-03 19:00:00|1134.82|1131.82|1135.45|1132.45|1135.45|1132.45|1134.82|1131.82|0
1735930810000|2025-01-03 19:00:10|1135.03|1132.03|1134.39|1131.39|1135.03|1132.03|1134.39|1131.39|0
1735930820000|2025-01-03 19:00:20|1134.18|1131.18|1135.03|1132.03|1135.03|1132.03|1134.18|1131.18|0
1735930830000|2025-01-03 19:00:30|1134.82|1131.82|1135.66|1132.66|1135.66|1132.66|1134.82|1131.82|0
1735930840000|2025-01-03 19:00:40|1136.08|1133.08|1137.35|1134.35|1137.35|1134.35|1136.08|1133.08|0
1735930850000|2025-01-03 19:00:50|1136.93|1133.93|1137.14|1134.14|1137.35|1134.35|1136.93|1133.93|0
1735930860000|2025-01-03 19:01:00|1136.93|1133.93|1137.14|1134.14|1137.14|1134.14|1136.93|1133.93|0
1735930870000|2025-01-03 19:01:10|1137.56|1134.56|1136.72|1133.72|1137.56|1134.56|1136.72|1133.72|0
1735930880000|2025-01-03 19:01:20|1136.51|1133.51|1137.14|1134.14|1137.14|1134.14|1136.51|1133.51|0
1735930890000|2025-01-03 19:01:30|1136.93|1133.93|1137.14|1134.14|1137.14|1134.14|1136.93|1133.93|0
1735930900000|2025-01-03 19:01:40|1136.93|1133.93|1136.29|1133.29|1136.93|1133.93|1136.29|1133.29|0
1735930910000|2025-01-03 19:01:50|1136.51|1133.51|1136.29|1133.29|1136.72|1133.72|1136.29|1133.29|0
1735930920000|2025-01-03 19:02:00|1136.51|1133.51|1137.56|1134.56|1137.56|1134.56|1136.51|1133.51|0
1735930930000|2025-01-03 19:02:10|1137.77|1134.77|1137.99|1134.99|1137.99|1134.99|1137.77|1134.77|0
1735930940000|2025-01-03 19:02:20|1137.77|1134.77|1137.56|1134.56|1137.77|1134.77|1137.56|1134.56|0
1735930950000|2025-01-03 19:02:30|1137.77|1134.77|1138.2|1135.2|1138.2|1135.2|1137.77|1134.77|0
1735930960000|2025-01-03 19:02:40|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|0
1735930970000|2025-01-03 19:02:50|1138.2|1135.2|1137.98|1134.98|1138.2|1135.2|1137.98|1134.98|0
1735930980000|2025-01-03 19:03:00|1138.2|1135.2|1138.2|1135.2|1138.62|1135.62|1138.2|1135.2|0
1735930990000|2025-01-03 19:03:10|1137.77|1134.77|1137.35|1134.35|1137.77|1134.77|1137.35|1134.35|0
1735931000000|2025-01-03 19:03:20|1137.56|1134.56|1137.56|1134.56|1137.77|1134.77|1137.56|1134.56|0
1735931010000|2025-01-03 19:03:30|1137.77|1134.77|1137.14|1134.14|1137.77|1134.77|1137.14|1134.14|0
1735931020000|2025-01-03 19:03:40|1137.35|1134.35|1137.56|1134.56|1137.56|1134.56|1137.14|1134.14|0
1735931030000|2025-01-03 19:03:50|1137.77|1134.77|1137.56|1134.56|1137.77|1134.77|1137.56|1134.56|0
1735931040000|2025-01-03 19:04:00|1137.35|1134.35|1137.56|1134.56|1137.56|1134.56|1137.35|1134.35|0
1735931050000|2025-01-03 19:04:10|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.77|1134.77|0
1735931060000|2025-01-03 19:04:20|1138.2|1135.2|1138.2|1135.2|1138.41|1135.41|1138.2|1135.2|0
1735931070000|2025-01-03 19:04:30|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|0
1735931080000|2025-01-03 19:04:40|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.77|1134.77|0
1735931090000|2025-01-03 19:04:50|1138.2|1135.2|1138.2|1135.2|1138.2|1135.2|1138.2|1135.2|0
1735931100000|2025-01-03 19:05:00|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.77|1134.77|0
1735931110000|2025-01-03 19:05:10|1137.56|1134.56|1137.35|1134.35|1137.56|1134.56|1137.35|1134.35|0
1735931120000|2025-01-03 19:05:20|1138.62|1135.62|1137.77|1134.77|1138.62|1135.62|1137.77|1134.77|0
1735931130000|2025-01-03 19:05:30|1137.56|1134.56|1136.72|1133.72|1137.56|1134.56|1136.72|1133.72|0
1735931140000|2025-01-03 19:05:40|1136.93|1133.93|1137.35|1134.35|1137.35|1134.35|1136.93|1133.93|0
1735931150000|2025-01-03 19:05:50|1137.56|1134.56|1138.2|1135.2|1138.2|1135.2|1137.56|1134.56|0
1735931160000|2025-01-03 19:06:00|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|1138.2|1135.2|0
1735931170000|2025-01-03 19:06:10|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|1138.51|1135.51|0
1735931180000|2025-01-03 19:06:20|1139.04|1136.04|1139.25|1136.25|1139.25|1136.25|1139.04|1136.04|0
1735931190000|2025-01-03 19:06:30|1139.46|1136.46|1139.25|1136.25|1139.46|1136.46|1139.25|1136.25|0
1735931200000|2025-01-03 19:06:40|1139.46|1136.46|1138.83|1135.83|1139.46|1136.46|1138.83|1135.83|0
1735931210000|2025-01-03 19:06:50|1138.62|1135.62|1138.83|1135.83|1138.83|1135.83|1138.62|1135.62|0
1735931220000|2025-01-03 19:07:00|1138.62|1135.62|1139.25|1136.25|1139.25|1136.25|1138.62|1135.62|0
1735931230000|2025-01-03 19:07:10|1139.04|1136.04|1138.41|1135.41|1139.04|1136.04|1138.2|1135.2|0
1735931240000|2025-01-03 19:07:20|1138.62|1135.62|1138.41|1135.41|1138.62|1135.62|1138.2|1135.2|0
1735931250000|2025-01-03 19:07:30|1138.62|1135.62|1139.25|1136.25|1139.25|1136.25|1138.62|1135.62|0
1735931260000|2025-01-03 19:07:40|1139.04|1136.04|1139.25|1136.25|1139.25|1136.25|1139.04|1136.04|0
1735931270000|2025-01-03 19:07:50|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|1138.83|1135.83|0
1735931280000|2025-01-03 19:08:00|1139.25|1136.25|1139.25|1136.25|1139.46|1136.46|1139.25|1136.25|0
1735931290000|2025-01-03 19:08:10|1139.67|1136.67|1139.46|1136.46|1139.67|1136.67|1139.46|1136.46|0
1735931300000|2025-01-03 19:08:20|1139.25|1136.25|1139.46|1136.46|1139.46|1136.46|1139.25|1136.25|0
1735931310000|2025-01-03 19:08:30|1139.67|1136.67|1139.89|1136.89|1139.89|1136.89|1139.67|1136.67|0
1735931320000|2025-01-03 19:08:40|1139.67|1136.67|1139.67|1136.67|1139.67|1136.67|1139.67|1136.67|0
1735931350000|2025-01-03 19:09:10|1139.89|1136.89|1139.89|1136.89|1139.89|1136.89|1139.89|1136.89|0
1735931360000|2025-01-03 19:09:20|1140.1|1137.1|1139.67|1136.67|1140.1|1137.1|1139.67|1136.67|0
1735931370000|2025-01-03 19:09:30|1139.46|1136.46|1139.67|1136.67|1139.67|1136.67|1139.46|1136.46|0
1735931380000|2025-01-03 19:09:40|1139.46|1136.46|1139.46|1136.46|1139.67|1136.67|1139.25|1136.25|0
1735931390000|2025-01-03 19:09:50|1139.67|1136.67|1140.1|1137.1|1140.1|1137.1|1139.67|1136.67|0
1735931400000|2025-01-03 19:10:00|1140.31|1137.31|1139.89|1136.89|1140.31|1137.31|1139.67|1136.67|0
1735931410000|2025-01-03 19:10:10|1140.1|1137.1|1139.89|1136.89|1140.1|1137.1|1139.89|1136.89|0
1735931420000|2025-01-03 19:10:20|1140.52|1137.52|1140.94|1137.94|1140.94|1137.94|1140.52|1137.52|0
1735931430000|2025-01-03 19:10:30|1140.73|1137.73|1140.94|1137.94|1140.94|1137.94|1140.73|1137.73|0
1735931440000|2025-01-03 19:10:40|1140.73|1137.73|1140.94|1137.94|1141.15|1138.15|1140.73|1137.73|0
1735931450000|2025-01-03 19:10:50|1140.52|1137.52|1139.89|1136.89|1140.52|1137.52|1139.89|1136.89|0
1735931460000|2025-01-03 19:11:00|1140.1|1137.1|1139.46|1136.46|1140.1|1137.1|1139.46|1136.46|0
1735931470000|2025-01-03 19:11:10|1139.89|1136.89|1140.1|1137.1|1140.1|1137.1|1139.89|1136.89|0
1735931480000|2025-01-03 19:11:20|1139.89|1136.89|1139.89|1136.89|1139.89|1136.89|1139.67|1136.67|0
1735931490000|2025-01-03 19:11:30|1139.46|1136.46|1139.67|1136.67|1139.89|1136.89|1139.46|1136.46|0
1735931500000|2025-01-03 19:11:40|1139.89|1136.89|1139.89|1136.89|1139.89|1136.89|1139.89|1136.89|0
1735931510000|2025-01-03 19:11:50|1139.67|1136.67|1139.67|1136.67|1139.89|1136.89|1139.67|1136.67|0
1735931520000|2025-01-03 19:12:00|1139.46|1136.46|1139.46|1136.46|1139.46|1136.46|1139.25|1136.25|0
1735931530000|2025-01-03 19:12:10|1139.25|1136.25|1138.62|1135.62|1139.25|1136.25|1138.62|1135.62|0
1735931540000|2025-01-03 19:12:20|1138.83|1135.83|1139.04|1136.04|1139.04|1136.04|1138.83|1135.83|0
1735931550000|2025-01-03 19:12:30|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|1139.04|1136.04|0
1735931560000|2025-01-03 19:12:40|1139.46|1136.46|1139.46|1136.46|1139.46|1136.46|1139.46|1136.46|0
1735931570000|2025-01-03 19:12:50|1139.67|1136.67|1139.67|1136.67|1139.67|1136.67|1139.67|1136.67|0
1735931580000|2025-01-03 19:13:00|1139.46|1136.46|1140.1|1137.1|1140.1|1137.1|1139.46|1136.46|0
1735931590000|2025-01-03 19:13:10|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|1140.31|1137.31|0
1735931600000|2025-01-03 19:13:20|1140.73|1137.73|1140.52|1137.52|1140.73|1137.73|1140.31|1137.31|0
1735931610000|2025-01-03 19:13:30|1140.31|1137.31|1140.31|1137.31|1140.31|1137.31|1140.31|1137.31|0
1735931620000|2025-01-03 19:13:40|1140.52|1137.52|1140.73|1137.73|1140.73|1137.73|1140.52|1137.52|0
1735931630000|2025-01-03 19:13:50|1140.52|1137.52|1140.73|1137.73|1140.73|1137.73|1140.52|1137.52|0
1735931640000|2025-01-03 19:14:00|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|0
1735931650000|2025-01-03 19:14:10|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|0
1735931660000|2025-01-03 19:14:20|1140.94|1137.94|1141.15|1138.15|1141.15|1138.15|1140.94|1137.94|0
1735931670000|2025-01-03 19:14:30|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|0
1735931680000|2025-01-03 19:14:40|1140.73|1137.73|1140.94|1137.94|1140.94|1137.94|1140.73|1137.73|0
1735931690000|2025-01-03 19:14:50|1140.62|1137.62|1140.31|1137.31|1140.62|1137.62|1140.31|1137.31|0
1735931700000|2025-01-03 19:15:00|1140.41|1137.41|1140.31|1137.31|1140.52|1137.52|1140.31|1137.31|0
1735931710000|2025-01-03 19:15:10|1139.88|1136.88|1140.31|1137.31|1140.31|1137.31|1139.88|1136.88|0
1735931720000|2025-01-03 19:15:20|1140.1|1137.1|1140.31|1137.31|1140.31|1137.31|1140.1|1137.1|0
1735931730000|2025-01-03 19:15:30|1140.1|1137.1|1139.67|1136.67|1140.1|1137.1|1139.67|1136.67|0
1735931740000|2025-01-03 19:15:40|1139.88|1136.88|1139.88|1136.88|1139.88|1136.88|1139.67|1136.67|0
1735931750000|2025-01-03 19:15:50|1140.31|1137.31|1140.31|1137.31|1140.31|1137.31|1140.1|1137.1|0
1735931760000|2025-01-03 19:16:00|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|0
1735931770000|2025-01-03 19:16:10|1140.31|1137.31|1140.52|1137.52|1140.52|1137.52|1140.31|1137.31|0
1735931780000|2025-01-03 19:16:20|1140.31|1137.31|1140.31|1137.31|1140.31|1137.31|1140.31|1137.31|0
1735931790000|2025-01-03 19:16:30|1140.52|1137.52|1140.31|1137.31|1140.52|1137.52|1140.31|1137.31|0
1735931800000|2025-01-03 19:16:40|1140.52|1137.52|1140.94|1137.94|1141.15|1138.15|1140.52|1137.52|0
1735931810000|2025-01-03 19:16:50|1141.15|1138.15|1140.94|1137.94|1141.15|1138.15|1140.94|1137.94|0
1735931820000|2025-01-03 19:17:00|1140.73|1137.73|1141.15|1138.15|1141.15|1138.15|1140.73|1137.73|0
1735931830000|2025-01-03 19:17:10|1140.94|1137.94|1141.15|1138.15|1141.15|1138.15|1140.94|1137.94|0
1735931850000|2025-01-03 19:17:30|1141.36|1138.36|1142.21|1139.21|1142.21|1139.21|1141.36|1138.36|0
1735931860000|2025-01-03 19:17:40|1142.42|1139.42|1142.42|1139.42|1142.42|1139.42|1142.31|1139.31|0
1735931870000|2025-01-03 19:17:50|1142.21|1139.21|1142.42|1139.42|1142.42|1139.42|1142|1139|0
1735931880000|2025-01-03 19:18:00|1142.21|1139.21|1142.63|1139.63|1142.63|1139.63|1142.21|1139.21|0
1735931890000|2025-01-03 19:18:10|1142.42|1139.42|1142.42|1139.42|1142.42|1139.42|1142.21|1139.21|0
1735931900000|2025-01-03 19:18:20|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142|1139|0
1735931910000|2025-01-03 19:18:30|1142|1139|1141.58|1138.58|1142.21|1139.21|1141.58|1138.58|0
1735931920000|2025-01-03 19:18:40|1141.79|1138.79|1141.79|1138.79|1142|1139|1141.79|1138.79|0
1735931930000|2025-01-03 19:18:50|1141.58|1138.58|1141.15|1138.15|1141.58|1138.58|1141.15|1138.15|0
1735931940000|2025-01-03 19:19:00|1141.36|1138.36|1142|1139|1142|1139|1141.36|1138.36|0
1735931950000|2025-01-03 19:19:10|1141.58|1138.58|1142|1139|1142.21|1139.21|1141.58|1138.58|0
1735931960000|2025-01-03 19:19:20|1142.21|1139.21|1142.42|1139.42|1142.42|1139.42|1142.21|1139.21|0
1735931970000|2025-01-03 19:19:30|1142.21|1139.21|1142.42|1139.42|1142.42|1139.42|1142.21|1139.21|0
1735931980000|2025-01-03 19:19:40|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142|1139|0
1735931990000|2025-01-03 19:19:50|1142.42|1139.42|1142.63|1139.63|1142.63|1139.63|1142.42|1139.42|0
1735932000000|2025-01-03 19:20:00|1142.42|1139.42|1142.63|1139.63|1142.85|1139.85|1142.42|1139.42|0
1735932020000|2025-01-03 19:20:20|1143.06|1140.06|1142.63|1139.63|1143.06|1140.06|1142.63|1139.63|0
1735932030000|2025-01-03 19:20:30|1142.84|1139.84|1142.63|1139.63|1142.84|1139.84|1142.63|1139.63|0
1735932040000|2025-01-03 19:20:40|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|0
1735932050000|2025-01-03 19:20:50|1142|1139|1142|1139|1142|1139|1141.79|1138.79|0
1735932070000|2025-01-03 19:21:10|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|0
1735932080000|2025-01-03 19:21:20|1142|1139|1142.21|1139.21|1142.21|1139.21|1142|1139|0
1735932090000|2025-01-03 19:21:30|1142.42|1139.42|1142.21|1139.21|1142.42|1139.42|1142.21|1139.21|0
1735932100000|2025-01-03 19:21:40|1141.79|1138.79|1141.58|1138.58|1141.79|1138.79|1141.36|1138.36|0
1735932110000|2025-01-03 19:21:50|1141.79|1138.79|1141.36|1138.36|1141.79|1138.79|1141.36|1138.36|0
1735932120000|2025-01-03 19:22:00|1141.58|1138.58|1141.79|1138.79|1141.79|1138.79|1141.58|1138.58|0
1735932130000|2025-01-03 19:22:10|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1735932140000|2025-01-03 19:22:20|1141.36|1138.36|1141.58|1138.58|1141.58|1138.58|1141.15|1138.15|0
1735932150000|2025-01-03 19:22:30|1141.79|1138.79|1141.36|1138.36|1141.79|1138.79|1141.36|1138.36|0
1735932160000|2025-01-03 19:22:40|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1735932170000|2025-01-03 19:22:50|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1735932180000|2025-01-03 19:23:00|1141.58|1138.58|1141.79|1138.79|1141.79|1138.79|1141.36|1138.36|0
1735932190000|2025-01-03 19:23:10|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1735932200000|2025-01-03 19:23:20|1141.57|1138.57|1141.57|1138.57|1141.57|1138.57|1141.57|1138.57|0
1735932210000|2025-01-03 19:23:30|1141.36|1138.36|1141.57|1138.57|1141.79|1138.79|1141.36|1138.36|0
1735932220000|2025-01-03 19:23:40|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1735932230000|2025-01-03 19:23:50|1141.57|1138.57|1141.79|1138.79|1141.79|1138.79|1141.57|1138.57|0
1735932240000|2025-01-03 19:24:00|1141.36|1138.36|1141.15|1138.15|1141.57|1138.57|1141.15|1138.15|0
1735932250000|2025-01-03 19:24:10|1141.36|1138.36|1141.15|1138.15|1141.36|1138.36|1141.15|1138.15|0
1735932260000|2025-01-03 19:24:20|1141.36|1138.36|1140.94|1137.94|1141.36|1138.36|1140.94|1137.94|0
1735932270000|2025-01-03 19:24:30|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|0
1735932280000|2025-01-03 19:24:40|1140.83|1137.83|1140.94|1137.94|1140.94|1137.94|1140.73|1137.73|0
1735932290000|2025-01-03 19:24:50|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|0
1735932300000|2025-01-03 19:25:00|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|0
1735932310000|2025-01-03 19:25:10|1140.31|1137.31|1140.09|1137.09|1140.31|1137.31|1139.88|1136.88|0
1735932320000|2025-01-03 19:25:20|1139.88|1136.88|1139.67|1136.67|1139.88|1136.88|1139.46|1136.46|0
1735932330000|2025-01-03 19:25:30|1140.31|1137.31|1140.52|1137.52|1140.52|1137.52|1140.09|1137.09|0
1735932340000|2025-01-03 19:25:40|1140.31|1137.31|1140.52|1137.52|1140.52|1137.52|1140.31|1137.31|0
1735932360000|2025-01-03 19:26:00|1140.31|1137.31|1140.52|1137.52|1140.73|1137.73|1140.31|1137.31|0
1735932370000|2025-01-03 19:26:10|1140.09|1137.09|1140.09|1137.09|1140.31|1137.31|1140.09|1137.09|0
1735932380000|2025-01-03 19:26:20|1139.67|1136.67|1139.88|1136.88|1139.88|1136.88|1139.67|1136.67|0
1735932390000|2025-01-03 19:26:30|1140.31|1137.31|1139.88|1136.88|1140.31|1137.31|1139.67|1136.67|0
1735932400000|2025-01-03 19:26:40|1140.09|1137.09|1140.31|1137.31|1140.31|1137.31|1140.09|1137.09|0
1735932410000|2025-01-03 19:26:50|1140.52|1137.52|1140.73|1137.73|1140.73|1137.73|1140.52|1137.52|0
1735932420000|2025-01-03 19:27:00|1140.52|1137.52|1140.73|1137.73|1140.73|1137.73|1140.52|1137.52|0
1735932430000|2025-01-03 19:27:10|1140.94|1137.94|1141.15|1138.15|1141.15|1138.15|1140.73|1137.73|0
1735932440000|2025-01-03 19:27:20|1140.94|1137.94|1141.15|1138.15|1141.15|1138.15|1140.94|1137.94|0
1735932450000|2025-01-03 19:27:30|1140.94|1137.94|1141.15|1138.15|1141.15|1138.15|1140.94|1137.94|0
1735932460000|2025-01-03 19:27:40|1141.04|1138.04|1141.15|1138.15|1141.36|1138.36|1141.04|1138.04|0
1735932470000|2025-01-03 19:27:50|1141.36|1138.36|1141.36|1138.36|1141.36|1138.36|1141.36|1138.36|0
1735932480000|2025-01-03 19:28:00|1141.15|1138.15|1141.36|1138.36|1141.57|1138.57|1141.15|1138.15|0
1735932490000|2025-01-03 19:28:10|1141.57|1138.57|1141.79|1138.79|1141.79|1138.79|1141.57|1138.57|0
1735932500000|2025-01-03 19:28:20|1142|1139|1141.57|1138.57|1142|1139|1141.57|1138.57|0
1735932510000|2025-01-03 19:28:30|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1735932520000|2025-01-03 19:28:40|1141.57|1138.57|1141.57|1138.57|1141.57|1138.57|1141.57|1138.57|0
1735932530000|2025-01-03 19:28:50|1141.36|1138.36|1141.57|1138.57|1141.57|1138.57|1141.36|1138.36|0
1735932540000|2025-01-03 19:29:00|1141.36|1138.36|1141.79|1138.79|1141.79|1138.79|1141.36|1138.36|0
1735932550000|2025-01-03 19:29:10|1141.36|1138.36|1141.79|1138.79|1141.79|1138.79|1141.36|1138.36|0
1735932560000|2025-01-03 19:29:20|1142|1139|1142.21|1139.21|1142.21|1139.21|1142|1139|0
1735932570000|2025-01-03 19:29:30|1142|1139|1141.79|1138.79|1142|1139|1141.79|1138.79|0
1735932580000|2025-01-03 19:29:40|1141.57|1138.57|1142.21|1139.21|1142.21|1139.21|1141.57|1138.57|0
1735932600000|2025-01-03 19:30:00|1141.79|1138.79|1141.57|1138.57|1141.79|1138.79|1141.57|1138.57|0
1735932610000|2025-01-03 19:30:10|1141.36|1138.36|1141.57|1138.57|1141.57|1138.57|1141.36|1138.36|0
1735932620000|2025-01-03 19:30:20|1141.79|1138.79|1142.21|1139.21|1142.21|1139.21|1141.79|1138.79|0
1735932630000|2025-01-03 19:30:30|1142|1139|1142|1139|1142.21|1139.21|1142|1139|0
1735932650000|2025-01-03 19:30:50|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|0
1735932660000|2025-01-03 19:31:00|1142|1139|1142|1139|1142.21|1139.21|1142|1139|0
1735932670000|2025-01-03 19:31:10|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|0
1735932690000|2025-01-03 19:31:30|1142|1139|1142|1139|1142.21|1139.21|1142|1139|0
1735932700000|2025-01-03 19:31:40|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142|1139|0
1735932710000|2025-01-03 19:31:50|1142|1139|1142|1139|1142|1139|1142|1139|0
1735932720000|2025-01-03 19:32:00|1142.21|1139.21|1142.42|1139.42|1142.42|1139.42|1142.21|1139.21|0
1735932730000|2025-01-03 19:32:10|1142.63|1139.63|1142.84|1139.84|1142.84|1139.84|1142.63|1139.63|0
1735932740000|2025-01-03 19:32:20|1142.63|1139.63|1142.84|1139.84|1142.84|1139.84|1142.63|1139.63|0
1735932750000|2025-01-03 19:32:30|1142.63|1139.63|1142.21|1139.21|1142.63|1139.63|1142.21|1139.21|0
1735932760000|2025-01-03 19:32:40|1142.42|1139.42|1142.84|1139.84|1142.84|1139.84|1142.42|1139.42|0
1735932770000|2025-01-03 19:32:50|1143.05|1140.05|1143.05|1140.05|1143.27|1140.27|1143.05|1140.05|0
1735932780000|2025-01-03 19:33:00|1142.84|1139.84|1142.84|1139.84|1142.84|1139.84|1142.84|1139.84|0
1735932790000|2025-01-03 19:33:10|1142.63|1139.63|1142.63|1139.63|1142.84|1139.84|1142.63|1139.63|0
1735932800000|2025-01-03 19:33:20|1142.84|1139.84|1143.27|1140.27|1143.27|1140.27|1142.84|1139.84|0
1735932810000|2025-01-03 19:33:30|1143.48|1140.48|1143.27|1140.27|1143.48|1140.48|1143.27|1140.27|0
1735932820000|2025-01-03 19:33:40|1143.48|1140.48|1143.9|1140.9|1143.9|1140.9|1143.48|1140.48|0
1735932840000|2025-01-03 19:34:00|1144.11|1141.11|1144.32|1141.32|1144.32|1141.32|1143.9|1140.9|0
1735932850000|2025-01-03 19:34:10|1144.11|1141.11|1144.11|1141.11|1144.11|1141.11|1144.11|1141.11|0
1735932860000|2025-01-03 19:34:20|1143.9|1140.9|1143.9|1140.9|1143.9|1140.9|1143.9|1140.9|0
1735932870000|2025-01-03 19:34:30|1143.69|1140.69|1144.11|1141.11|1144.11|1141.11|1143.69|1140.69|0
1735932880000|2025-01-03 19:34:40|1144.32|1141.32|1143.9|1140.9|1144.32|1141.32|1143.9|1140.9|0
1735932900000|2025-01-03 19:35:00|1144.11|1141.11|1143.9|1140.9|1144.11|1141.11|1143.9|1140.9|0
1735932910000|2025-01-03 19:35:10|1143.69|1140.69|1143.48|1140.48|1143.69|1140.69|1143.48|1140.48|0
1735932920000|2025-01-03 19:35:20|1143.69|1140.69|1143.9|1140.9|1143.9|1140.9|1143.69|1140.69|0
1735932930000|2025-01-03 19:35:30|1144.11|1141.11|1144.32|1141.32|1144.32|1141.32|1143.9|1140.9|0
1735932940000|2025-01-03 19:35:40|1144.53|1141.53|1144.75|1141.75|1144.75|1141.75|1144.53|1141.53|0
1735932950000|2025-01-03 19:35:50|1144.32|1141.32|1144.11|1141.11|1144.32|1141.32|1144.11|1141.11|0
1735932960000|2025-01-03 19:36:00|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|1144.11|1141.11|0
1735932970000|2025-01-03 19:36:10|1144.11|1141.11|1144.32|1141.32|1144.53|1141.53|1144.11|1141.11|0
1735932980000|2025-01-03 19:36:20|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|0
1735932990000|2025-01-03 19:36:30|1144.75|1141.75|1144.75|1141.75|1144.75|1141.75|1144.75|1141.75|0
1735933000000|2025-01-03 19:36:40|1145.17|1142.17|1145.38|1142.38|1145.38|1142.38|1145.17|1142.17|0
1735933010000|2025-01-03 19:36:50|1145.59|1142.59|1145.17|1142.17|1145.59|1142.59|1145.17|1142.17|0
1735933030000|2025-01-03 19:37:10|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.17|1142.17|0
1735933040000|2025-01-03 19:37:20|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1735933050000|2025-01-03 19:37:30|1145.38|1142.38|1145.59|1142.59|1145.59|1142.59|1145.38|1142.38|0
1735933060000|2025-01-03 19:37:40|1145.8|1142.8|1145.59|1142.59|1145.8|1142.8|1145.59|1142.59|0
1735933070000|2025-01-03 19:37:50|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|0
1735933080000|2025-01-03 19:38:00|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1735933090000|2025-01-03 19:38:10|1145.69|1142.69|1145.8|1142.8|1145.8|1142.8|1145.59|1142.59|0
1735933100000|2025-01-03 19:38:20|1145.59|1142.59|1145.38|1142.38|1145.59|1142.59|1145.38|1142.38|0
1735933110000|2025-01-03 19:38:30|1145.17|1142.17|1145.59|1142.59|1145.59|1142.59|1145.17|1142.17|0
1735933120000|2025-01-03 19:38:40|1145.8|1142.8|1145.59|1142.59|1145.8|1142.8|1145.59|1142.59|0
1735933130000|2025-01-03 19:38:50|1145.48|1142.48|1145.38|1142.38|1145.48|1142.48|1145.38|1142.38|0
1735933140000|2025-01-03 19:39:00|1145.59|1142.59|1145.8|1142.8|1145.8|1142.8|1145.59|1142.59|0
1735933150000|2025-01-03 19:39:10|1145.59|1142.59|1145.59|1142.59|1145.8|1142.8|1145.59|1142.59|0
1735933160000|2025-01-03 19:39:20|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|0
1735933170000|2025-01-03 19:39:30|1145.59|1142.59|1146.02|1143.02|1146.02|1143.02|1145.59|1142.59|0
1735933180000|2025-01-03 19:39:40|1146.23|1143.23|1146.44|1143.44|1146.44|1143.44|1146.23|1143.23|0
1735933190000|2025-01-03 19:39:50|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|0
1735933200000|2025-01-03 19:40:00|1145.8|1142.8|1145.59|1142.59|1145.8|1142.8|1145.59|1142.59|0
1735933210000|2025-01-03 19:40:10|1145.8|1142.8|1145.17|1142.17|1145.8|1142.8|1145.17|1142.17|0
1735933220000|2025-01-03 19:40:20|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|0
1735933230000|2025-01-03 19:40:30|1145.59|1142.59|1145.8|1142.8|1145.8|1142.8|1145.59|1142.59|0
1735933240000|2025-01-03 19:40:40|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1735933250000|2025-01-03 19:40:50|1145.38|1142.38|1145.59|1142.59|1145.59|1142.59|1145.38|1142.38|0
1735933260000|2025-01-03 19:41:00|1145.8|1142.8|1145.59|1142.59|1145.8|1142.8|1145.59|1142.59|0
1735933270000|2025-01-03 19:41:10|1145.8|1142.8|1145.59|1142.59|1145.8|1142.8|1145.59|1142.59|0
1735933280000|2025-01-03 19:41:20|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|0
1735933290000|2025-01-03 19:41:30|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1735933300000|2025-01-03 19:41:40|1145.48|1142.48|1145.59|1142.59|1145.59|1142.59|1145.38|1142.38|0
1735933320000|2025-01-03 19:42:00|1145.8|1142.8|1145.8|1142.8|1146.02|1143.02|1145.8|1142.8|0
1735933340000|2025-01-03 19:42:20|1146.02|1143.02|1146.02|1143.02|1146.02|1143.02|1146.02|1143.02|0
1735933350000|2025-01-03 19:42:30|1145.8|1142.8|1146.02|1143.02|1146.02|1143.02|1145.8|1142.8|0
1735933360000|2025-01-03 19:42:40|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|0
1735933370000|2025-01-03 19:42:50|1146.12|1143.12|1146.02|1143.02|1146.12|1143.12|1145.8|1142.8|0
1735933380000|2025-01-03 19:43:00|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|0
1735933390000|2025-01-03 19:43:10|1146.02|1143.02|1145.8|1142.8|1146.02|1143.02|1145.8|1142.8|0
1735933400000|2025-01-03 19:43:20|1145.59|1142.59|1144.96|1141.96|1145.59|1142.59|1144.96|1141.96|0
1735933410000|2025-01-03 19:43:30|1145.17|1142.17|1145.17|1142.17|1145.17|1142.17|1144.96|1141.96|0
1735933420000|2025-01-03 19:43:40|1144.96|1141.96|1144.96|1141.96|1145.17|1142.17|1144.96|1141.96|0
1735933430000|2025-01-03 19:43:50|1145.17|1142.17|1145.17|1142.17|1145.17|1142.17|1145.17|1142.17|0
1735933440000|2025-01-03 19:44:00|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.17|1142.17|0
1735933450000|2025-01-03 19:44:10|1145.17|1142.17|1145.17|1142.17|1145.38|1142.38|1145.17|1142.17|0
1735933460000|2025-01-03 19:44:20|1144.96|1141.96|1144.53|1141.53|1144.96|1141.96|1144.32|1141.32|0
1735933470000|2025-01-03 19:44:30|1144.32|1141.32|1144.74|1141.74|1144.74|1141.74|1144.32|1141.32|0
1735933480000|2025-01-03 19:44:40|1144.96|1141.96|1144.74|1141.74|1144.96|1141.96|1144.74|1141.74|0
1735933490000|2025-01-03 19:44:50|1144.96|1141.96|1144.74|1141.74|1144.96|1141.96|1144.74|1141.74|0
1735933500000|2025-01-03 19:45:00|1144.53|1141.53|1144.11|1141.11|1144.53|1141.53|1144.11|1141.11|0
1735933510000|2025-01-03 19:45:10|1143.9|1140.9|1143.9|1140.9|1144.11|1141.11|1143.9|1140.9|0
1735933520000|2025-01-03 19:45:20|1143.69|1140.69|1143.69|1140.69|1143.69|1140.69|1143.47|1140.47|0
1735933530000|2025-01-03 19:45:30|1143.9|1140.9|1143.9|1140.9|1143.9|1140.9|1143.9|1140.9|0
1735933540000|2025-01-03 19:45:40|1144.11|1141.11|1144.53|1141.53|1144.53|1141.53|1144.11|1141.11|0
1735933550000|2025-01-03 19:45:50|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|0
1735933560000|2025-01-03 19:46:00|1144.96|1141.96|1145.59|1142.59|1145.59|1142.59|1144.96|1141.96|0
1735933570000|2025-01-03 19:46:10|1145.38|1142.38|1145.59|1142.59|1145.59|1142.59|1145.38|1142.38|0
1735933580000|2025-01-03 19:46:20|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|0
1735933590000|2025-01-03 19:46:30|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1735933600000|2025-01-03 19:46:40|1145.38|1142.38|1145.59|1142.59|1145.59|1142.59|1145.38|1142.38|0
1735933610000|2025-01-03 19:46:50|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|0
1735933620000|2025-01-03 19:47:00|1145.59|1142.59|1144.96|1141.96|1145.59|1142.59|1144.74|1141.74|0
1735933640000|2025-01-03 19:47:20|1144.74|1141.74|1144.96|1141.96|1144.96|1141.96|1144.74|1141.74|0
1735933650000|2025-01-03 19:47:30|1144.74|1141.74|1144.53|1141.53|1144.74|1141.74|1144.53|1141.53|0
1735933660000|2025-01-03 19:47:40|1144.32|1141.32|1144.11|1141.11|1144.32|1141.32|1143.9|1140.9|0
1735933670000|2025-01-03 19:47:50|1143.69|1140.69|1144.11|1141.11|1144.11|1141.11|1143.69|1140.69|0
1735933680000|2025-01-03 19:48:00|1144.32|1141.32|1144.11|1141.11|1144.53|1141.53|1144.11|1141.11|0
1735933690000|2025-01-03 19:48:10|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|0
1735933700000|2025-01-03 19:48:20|1144.53|1141.53|1144.74|1141.74|1144.74|1141.74|1144.32|1141.32|0
1735933710000|2025-01-03 19:48:30|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|0
1735933730000|2025-01-03 19:48:50|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|0
1735933740000|2025-01-03 19:49:00|1144.53|1141.53|1144.32|1141.32|1144.53|1141.53|1144.32|1141.32|0
1735933750000|2025-01-03 19:49:10|1143.69|1140.69|1143.79|1140.79|1143.9|1140.9|1143.69|1140.69|0
1735933760000|2025-01-03 19:49:20|1143.9|1140.9|1144.32|1141.32|1144.32|1141.32|1143.9|1140.9|0
1735933770000|2025-01-03 19:49:30|1144.53|1141.53|1144.32|1141.32|1144.53|1141.53|1144.32|1141.32|0
1735933780000|2025-01-03 19:49:40|1144.11|1141.11|1144.32|1141.32|1144.32|1141.32|1144.11|1141.11|0
1735933800000|2025-01-03 19:50:00|1144.53|1141.53|1144.32|1141.32|1144.53|1141.53|1144.32|1141.32|0
1735933810000|2025-01-03 19:50:10|1144.11|1141.11|1144.11|1141.11|1144.11|1141.11|1143.9|1140.9|0
1735933820000|2025-01-03 19:50:20|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|0
1735933830000|2025-01-03 19:50:30|1144.11|1141.11|1143.9|1140.9|1144.11|1141.11|1143.9|1140.9|0
1735933840000|2025-01-03 19:50:40|1143.69|1140.69|1144.11|1141.11|1144.11|1141.11|1143.69|1140.69|0
1735933850000|2025-01-03 19:50:50|1143.9|1140.9|1143.69|1140.69|1143.9|1140.9|1143.69|1140.69|0
1735933860000|2025-01-03 19:51:00|1143.9|1140.9|1143.69|1140.69|1143.9|1140.9|1143.69|1140.69|0
1735933870000|2025-01-03 19:51:10|1143.47|1140.47|1142.84|1139.84|1143.47|1140.47|1142.63|1139.63|0
1735933880000|2025-01-03 19:51:20|1143.05|1140.05|1142.84|1139.84|1143.05|1140.05|1142.84|1139.84|0
1735933890000|2025-01-03 19:51:30|1142.42|1139.42|1142.42|1139.42|1142.42|1139.42|1142.2|1139.2|0
1735933900000|2025-01-03 19:51:40|1142.84|1139.84|1142.84|1139.84|1142.84|1139.84|1142.63|1139.63|0
1735933910000|2025-01-03 19:51:50|1143.05|1140.05|1142.84|1139.84|1143.05|1140.05|1142.84|1139.84|0
1735933920000|2025-01-03 19:52:00|1142.63|1139.63|1142.63|1139.63|1142.63|1139.63|1142.42|1139.42|0
1735933930000|2025-01-03 19:52:10|1142.42|1139.42|1142.63|1139.63|1142.63|1139.63|1142.42|1139.42|0
1735933950000|2025-01-03 19:52:30|1142.84|1139.84|1142.63|1139.63|1142.84|1139.84|1142.63|1139.63|0
1735933960000|2025-01-03 19:52:40|1142.42|1139.42|1141.99|1138.99|1142.42|1139.42|1141.99|1138.99|0
1735933970000|2025-01-03 19:52:50|1141.78|1138.78|1142.2|1139.2|1142.42|1139.42|1141.78|1138.78|0
1735933980000|2025-01-03 19:53:00|1141.99|1138.99|1141.99|1138.99|1141.99|1138.99|1141.57|1138.57|0
1735933990000|2025-01-03 19:53:10|1141.78|1138.78|1141.78|1138.78|1141.99|1138.99|1141.78|1138.78|0
1735934000000|2025-01-03 19:53:20|1141.57|1138.57|1141.78|1138.78|1141.78|1138.78|1141.57|1138.57|0
1735934010000|2025-01-03 19:53:30|1141.99|1138.99|1142.63|1139.63|1142.63|1139.63|1141.99|1138.99|0
1735934020000|2025-01-03 19:53:40|1142.41|1139.41|1141.36|1138.36|1142.41|1139.41|1140.72|1137.72|0
1735934030000|2025-01-03 19:53:50|1141.57|1138.57|1141.57|1138.57|1141.78|1138.78|1141.57|1138.57|0
1735934040000|2025-01-03 19:54:00|1141.78|1138.78|1142.41|1139.41|1142.41|1139.41|1141.78|1138.78|0
1735934050000|2025-01-03 19:54:10|1142.84|1139.84|1142.84|1139.84|1142.84|1139.84|1142.63|1139.63|0
1735934060000|2025-01-03 19:54:20|1143.05|1140.05|1142.63|1139.63|1143.05|1140.05|1142.63|1139.63|0
1735934070000|2025-01-03 19:54:30|1142.84|1139.84|1142.2|1139.2|1143.05|1140.05|1142.2|1139.2|0
1735934080000|2025-01-03 19:54:40|1141.78|1138.78|1141.99|1138.99|1141.99|1138.99|1141.78|1138.78|0
1735934090000|2025-01-03 19:54:50|1142.2|1139.2|1142.41|1139.41|1142.41|1139.41|1142.2|1139.2|0
1735934100000|2025-01-03 19:55:00|1142.63|1139.63|1142.63|1139.63|1142.84|1139.84|1142.63|1139.63|0
1735934110000|2025-01-03 19:55:10|1142.41|1139.41|1142.63|1139.63|1142.63|1139.63|1142.41|1139.41|0
1735934120000|2025-01-03 19:55:20|1142.84|1139.84|1142.84|1139.84|1142.84|1139.84|1142.84|1139.84|0
1735934130000|2025-01-03 19:55:30|1142.63|1139.63|1141.36|1138.36|1142.63|1139.63|1141.36|1138.36|0
1735934140000|2025-01-03 19:55:40|1141.57|1138.57|1141.78|1138.78|1141.78|1138.78|1141.57|1138.57|0
1735934150000|2025-01-03 19:55:50|1141.99|1138.99|1141.57|1138.57|1141.99|1138.99|1141.57|1138.57|0
1735934160000|2025-01-03 19:56:00|1141.78|1138.78|1141.57|1138.57|1141.78|1138.78|1141.57|1138.57|0
1735934170000|2025-01-03 19:56:10|1141.36|1138.36|1141.36|1138.36|1141.36|1138.36|1141.36|1138.36|0
1735934180000|2025-01-03 19:56:20|1141.57|1138.57|1141.78|1138.78|1141.78|1138.78|1141.57|1138.57|0
1735934190000|2025-01-03 19:56:30|1141.99|1138.99|1141.57|1138.57|1141.99|1138.99|1141.57|1138.57|0
1735934200000|2025-01-03 19:56:40|1141.78|1138.78|1142.2|1139.2|1142.2|1139.2|1141.57|1138.57|0
1735934210000|2025-01-03 19:56:50|1141.99|1138.99|1141.99|1138.99|1142.2|1139.2|1141.99|1138.99|0
1735934220000|2025-01-03 19:57:00|1142.2|1139.2|1142.41|1139.41|1142.41|1139.41|1141.99|1138.99|0
1735934230000|2025-01-03 19:57:10|1142.63|1139.63|1142.2|1139.2|1142.63|1139.63|1142.2|1139.2|0
1735934240000|2025-01-03 19:57:20|1142.41|1139.41|1142.63|1139.63|1142.84|1139.84|1142.41|1139.41|0
1735934250000|2025-01-03 19:57:30|1142.84|1139.84|1142.63|1139.63|1142.84|1139.84|1142.63|1139.63|0
1735934260000|2025-01-03 19:57:40|1142.84|1139.84|1142.84|1139.84|1142.84|1139.84|1142.63|1139.63|0
1735934280000|2025-01-03 19:58:00|1142.63|1139.63|1142.41|1139.41|1142.84|1139.84|1142.41|1139.41|0
1735934290000|2025-01-03 19:58:10|1142.63|1139.63|1142.63|1139.63|1142.63|1139.63|1142.63|1139.63|0
1735934310000|2025-01-03 19:58:30|1142.41|1139.41|1142.41|1139.41|1142.41|1139.41|1142.41|1139.41|0
1735934320000|2025-01-03 19:58:40|1142.2|1139.2|1142.41|1139.41|1142.41|1139.41|1142.2|1139.2|0
1735934330000|2025-01-03 19:58:50|1142.2|1139.2|1141.99|1138.99|1142.2|1139.2|1141.99|1138.99|0
1735934340000|2025-01-03 19:59:00|1142.41|1139.41|1142.84|1139.84|1142.84|1139.84|1142.41|1139.41|0
1735934350000|2025-01-03 19:59:10|1142.63|1139.63|1142.63|1139.63|1142.63|1139.63|1142.63|1139.63|0
1735934360000|2025-01-03 19:59:20|1142.41|1139.41|1142.41|1139.41|1142.63|1139.63|1142.41|1139.41|0
1735934370000|2025-01-03 19:59:30|1142.2|1139.2|1142.2|1139.2|1142.2|1139.2|1142.2|1139.2|0
1735934380000|2025-01-03 19:59:40|1142.41|1139.41|1142.41|1139.41|1142.63|1139.63|1142.41|1139.41|0
1735934390000|2025-01-03 19:59:50|1142.63|1139.63|1141.99|1138.99|1142.63|1139.63|1141.99|1138.99|0
1735934400000|2025-01-03 20:00:00|1140.93|1137.93|1140.51|1137.51|1140.93|1137.93|1140.51|1137.51|0
1735934410000|2025-01-03 20:00:10|1140.72|1137.72|1139.03|1136.03|1140.72|1137.72|1139.03|1136.03|0
1735934420000|2025-01-03 20:00:20|1139.24|1136.24|1139.03|1136.03|1139.45|1136.45|1139.03|1136.03|0
1735934430000|2025-01-03 20:00:30|1138.82|1135.82|1139.24|1136.24|1139.45|1136.45|1138.82|1135.82|0
1735934440000|2025-01-03 20:00:40|1139.03|1136.03|1139.03|1136.03|1139.24|1136.24|1139.03|1136.03|0
1735934450000|2025-01-03 20:00:50|1139.24|1136.24|1139.03|1136.03|1139.24|1136.24|1139.03|1136.03|0
1735934460000|2025-01-03 20:01:00|1138.82|1135.82|1137.97|1134.97|1138.82|1135.82|1137.76|1134.76|0
1735934470000|2025-01-03 20:01:10|1138.18|1135.18|1137.76|1134.76|1138.18|1135.18|1137.76|1134.76|0
1735934480000|2025-01-03 20:01:20|1137.55|1134.55|1137.76|1134.76|1137.97|1134.97|1137.55|1134.55|0
1735934490000|2025-01-03 20:01:30|1137.97|1134.97|1137.13|1134.13|1137.97|1134.97|1137.13|1134.13|0
1735934500000|2025-01-03 20:01:40|1136.92|1133.92|1137.13|1134.13|1137.34|1134.34|1136.92|1133.92|0
1735934510000|2025-01-03 20:01:50|1137.34|1134.34|1136.92|1133.92|1137.34|1134.34|1136.92|1133.92|0
1735934520000|2025-01-03 20:02:00|1136.7|1133.7|1137.34|1134.34|1137.34|1134.34|1136.7|1133.7|0
1735934530000|2025-01-03 20:02:10|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.34|1134.34|0
1735934540000|2025-01-03 20:02:20|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735934550000|2025-01-03 20:02:30|1138.18|1135.18|1138.61|1135.61|1138.61|1135.61|1138.18|1135.18|0
1735934560000|2025-01-03 20:02:40|1138.82|1135.82|1139.24|1136.24|1139.24|1136.24|1138.82|1135.82|0
1735934570000|2025-01-03 20:02:50|1139.03|1136.03|1138.82|1135.82|1139.03|1136.03|1138.61|1135.61|0
1735934580000|2025-01-03 20:03:00|1139.24|1136.24|1138.61|1135.61|1139.45|1136.45|1138.61|1135.61|0
1735934590000|2025-01-03 20:03:10|1139.03|1136.03|1138.61|1135.61|1139.03|1136.03|1138.61|1135.61|0
1735934600000|2025-01-03 20:03:20|1138.18|1135.18|1138.61|1135.61|1138.82|1135.82|1138.18|1135.18|0
1735934610000|2025-01-03 20:03:30|1139.24|1136.24|1139.24|1136.24|1139.24|1136.24|1138.82|1135.82|0
1735934620000|2025-01-03 20:03:40|1139.66|1136.66|1139.66|1136.66|1139.87|1136.87|1139.66|1136.66|0
1735934630000|2025-01-03 20:03:50|1139.45|1136.45|1139.03|1136.03|1139.66|1136.66|1139.03|1136.03|0
1735934640000|2025-01-03 20:04:00|1138.82|1135.82|1139.03|1136.03|1139.03|1136.03|1138.82|1135.82|0
1735934650000|2025-01-03 20:04:10|1138.82|1135.82|1139.03|1136.03|1139.03|1136.03|1138.82|1135.82|0
1735934660000|2025-01-03 20:04:20|1138.82|1135.82|1139.03|1136.03|1139.03|1136.03|1138.82|1135.82|0
1735934670000|2025-01-03 20:04:30|1139.24|1136.24|1139.03|1136.03|1139.24|1136.24|1139.03|1136.03|0
1735934680000|2025-01-03 20:04:40|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|1138.61|1135.61|0
1735934690000|2025-01-03 20:04:50|1138.39|1135.39|1137.97|1134.97|1138.39|1135.39|1137.76|1134.76|0
1735934700000|2025-01-03 20:05:00|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1735934710000|2025-01-03 20:05:10|1138.18|1135.18|1137.97|1134.97|1138.18|1135.18|1137.97|1134.97|0
1735934720000|2025-01-03 20:05:20|1137.55|1134.55|1137.76|1134.76|1137.76|1134.76|1137.55|1134.55|0
1735934730000|2025-01-03 20:05:30|1137.97|1134.97|1137.76|1134.76|1137.97|1134.97|1137.76|1134.76|0
1735934740000|2025-01-03 20:05:40|1137.97|1134.97|1137.34|1134.34|1137.97|1134.97|1137.34|1134.34|0
1735934750000|2025-01-03 20:05:50|1137.13|1134.13|1137.55|1134.55|1137.55|1134.55|1137.13|1134.13|0
1735934760000|2025-01-03 20:06:00|1137.76|1134.76|1138.61|1135.61|1138.61|1135.61|1137.76|1134.76|0
1735934770000|2025-01-03 20:06:10|1138.39|1135.39|1138.61|1135.61|1138.61|1135.61|1138.39|1135.39|0
1735934780000|2025-01-03 20:06:20|1138.39|1135.39|1138.39|1135.39|1138.61|1135.61|1138.39|1135.39|0
1735934790000|2025-01-03 20:06:30|1138.18|1135.18|1138.28|1135.28|1138.28|1135.28|1138.18|1135.18|0
1735934800000|2025-01-03 20:06:40|1138.18|1135.18|1138.18|1135.18|1138.39|1135.39|1138.18|1135.18|0
1735934820000|2025-01-03 20:07:00|1138.61|1135.61|1138.61|1135.61|1138.61|1135.61|1138.61|1135.61|0
1735934830000|2025-01-03 20:07:10|1138.39|1135.39|1138.61|1135.61|1138.61|1135.61|1138.39|1135.39|0
1735934840000|2025-01-03 20:07:20|1138.82|1135.82|1139.24|1136.24|1139.24|1136.24|1138.82|1135.82|0
1735934850000|2025-01-03 20:07:30|1139.45|1136.45|1140.09|1137.09|1140.09|1137.09|1139.45|1136.45|0
1735934860000|2025-01-03 20:07:40|1140.3|1137.3|1140.51|1137.51|1140.51|1137.51|1140.3|1137.3|0
1735934870000|2025-01-03 20:07:50|1140.09|1137.09|1140.09|1137.09|1140.3|1137.3|1140.09|1137.09|0
1735934880000|2025-01-03 20:08:00|1140.51|1137.51|1140.72|1137.72|1140.72|1137.72|1140.51|1137.51|0
1735934890000|2025-01-03 20:08:10|1140.61|1137.61|1140.51|1137.51|1140.61|1137.61|1140.3|1137.3|0
1735934900000|2025-01-03 20:08:20|1140.3|1137.3|1140.09|1137.09|1140.3|1137.3|1139.87|1136.87|0
1735934910000|2025-01-03 20:08:30|1139.66|1136.66|1139.66|1136.66|1139.87|1136.87|1139.66|1136.66|0
1735934920000|2025-01-03 20:08:40|1139.87|1136.87|1139.76|1136.76|1139.87|1136.87|1139.66|1136.66|0
1735934930000|2025-01-03 20:08:50|1139.66|1136.66|1139.66|1136.66|1139.87|1136.87|1139.66|1136.66|0
1735934940000|2025-01-03 20:09:00|1139.87|1136.87|1139.45|1136.45|1139.87|1136.87|1139.24|1136.24|0
1735934950000|2025-01-03 20:09:10|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1735934960000|2025-01-03 20:09:20|1139.24|1136.24|1139.24|1136.24|1139.45|1136.45|1139.24|1136.24|0
1735934970000|2025-01-03 20:09:30|1139.45|1136.45|1139.87|1136.87|1139.87|1136.87|1139.45|1136.45|0
1735934980000|2025-01-03 20:09:40|1139.66|1136.66|1139.66|1136.66|1140.08|1137.08|1139.66|1136.66|0
1735934990000|2025-01-03 20:09:50|1139.45|1136.45|1139.45|1136.45|1139.45|1136.45|1139.24|1136.24|0
1735935000000|2025-01-03 20:10:00|1139.34|1136.34|1139.66|1136.66|1139.66|1136.66|1139.24|1136.24|0
1735935010000|2025-01-03 20:10:10|1139.87|1136.87|1139.66|1136.66|1139.87|1136.87|1139.45|1136.45|0
1735935020000|2025-01-03 20:10:20|1139.87|1136.87|1140.08|1137.08|1140.08|1137.08|1139.87|1136.87|0
1735935030000|2025-01-03 20:10:30|1140.3|1137.3|1140.3|1137.3|1140.51|1137.51|1140.3|1137.3|0
1735935040000|2025-01-03 20:10:40|1140.4|1137.4|1140.51|1137.51|1140.51|1137.51|1140.3|1137.3|0
1735935050000|2025-01-03 20:10:50|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1735935060000|2025-01-03 20:11:00|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1735935070000|2025-01-03 20:11:10|1140.3|1137.3|1140.3|1137.3|1140.51|1137.51|1140.3|1137.3|0
1735935080000|2025-01-03 20:11:20|1139.87|1136.87|1139.45|1136.45|1140.08|1137.08|1139.45|1136.45|0
1735935090000|2025-01-03 20:11:30|1139.24|1136.24|1139.45|1136.45|1139.45|1136.45|1139.24|1136.24|0
1735935100000|2025-01-03 20:11:40|1139.24|1136.24|1139.03|1136.03|1139.45|1136.45|1139.03|1136.03|0
1735935110000|2025-01-03 20:11:50|1139.24|1136.24|1139.03|1136.03|1139.24|1136.24|1139.03|1136.03|0
1735935120000|2025-01-03 20:12:00|1138.82|1135.82|1139.03|1136.03|1139.03|1136.03|1138.82|1135.82|0
1735935130000|2025-01-03 20:12:10|1138.82|1135.82|1138.6|1135.6|1138.82|1135.82|1138.6|1135.6|0
1735935140000|2025-01-03 20:12:20|1138.39|1135.39|1139.03|1136.03|1139.03|1136.03|1138.39|1135.39|0
1735935150000|2025-01-03 20:12:30|1138.82|1135.82|1138.82|1135.82|1139.03|1136.03|1138.82|1135.82|0
1735935160000|2025-01-03 20:12:40|1139.24|1136.24|1139.45|1136.45|1139.45|1136.45|1139.24|1136.24|0
1735935170000|2025-01-03 20:12:50|1139.24|1136.24|1139.66|1136.66|1139.66|1136.66|1139.24|1136.24|0
1735935180000|2025-01-03 20:13:00|1139.45|1136.45|1139.66|1136.66|1139.87|1136.87|1139.45|1136.45|0
1735935190000|2025-01-03 20:13:10|1139.45|1136.45|1139.45|1136.45|1139.66|1136.66|1139.45|1136.45|0
1735935200000|2025-01-03 20:13:20|1139.03|1136.03|1139.24|1136.24|1139.24|1136.24|1139.03|1136.03|0
1735935210000|2025-01-03 20:13:30|1139.45|1136.45|1139.45|1136.45|1139.45|1136.45|1139.45|1136.45|0
1735935220000|2025-01-03 20:13:40|1139.24|1136.24|1139.24|1136.24|1139.24|1136.24|1139.24|1136.24|0
1735935230000|2025-01-03 20:13:50|1139.45|1136.45|1139.45|1136.45|1139.45|1136.45|1139.24|1136.24|0
1735935240000|2025-01-03 20:14:00|1139.24|1136.24|1139.66|1136.66|1139.66|1136.66|1139.24|1136.24|0
1735935250000|2025-01-03 20:14:10|1139.87|1136.87|1139.66|1136.66|1139.87|1136.87|1139.66|1136.66|0
1735935260000|2025-01-03 20:14:20|1139.87|1136.87|1140.3|1137.3|1140.3|1137.3|1139.87|1136.87|0
1735935270000|2025-01-03 20:14:30|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1735935280000|2025-01-03 20:14:40|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1735935290000|2025-01-03 20:14:50|1140.51|1137.51|1140.3|1137.3|1140.51|1137.51|1140.3|1137.3|0
1735935300000|2025-01-03 20:15:00|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1139.87|1136.87|0
1735935310000|2025-01-03 20:15:10|1140.3|1137.3|1140.3|1137.3|1140.51|1137.51|1140.3|1137.3|0
1735935320000|2025-01-03 20:15:20|1140.08|1137.08|1140.51|1137.51|1140.51|1137.51|1140.08|1137.08|0
1735935330000|2025-01-03 20:15:30|1140.3|1137.3|1140.3|1137.3|1140.51|1137.51|1140.3|1137.3|0
1735935340000|2025-01-03 20:15:40|1140.51|1137.51|1140.72|1137.72|1140.72|1137.72|1140.51|1137.51|0
1735935350000|2025-01-03 20:15:50|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1735935360000|2025-01-03 20:16:00|1140.29|1137.29|1140.08|1137.08|1140.51|1137.51|1140.08|1137.08|0
1735935370000|2025-01-03 20:16:10|1140.29|1137.29|1140.08|1137.08|1140.29|1137.29|1139.76|1136.76|0
1735935390000|2025-01-03 20:16:30|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|0
1735935400000|2025-01-03 20:16:40|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|0
1735935410000|2025-01-03 20:16:50|1140.29|1137.29|1140.08|1137.08|1140.29|1137.29|1140.08|1137.08|0
1735935420000|2025-01-03 20:17:00|1140.29|1137.29|1140.08|1137.08|1140.29|1137.29|1140.08|1137.08|0
1735935430000|2025-01-03 20:17:10|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|0
1735935440000|2025-01-03 20:17:20|1140.08|1137.08|1140.08|1137.08|1140.18|1137.18|1140.08|1137.08|0
1735935450000|2025-01-03 20:17:30|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|1140.08|1137.08|0
1735935460000|2025-01-03 20:17:40|1140.08|1137.08|1139.87|1136.87|1140.29|1137.29|1139.87|1136.87|0
1735935470000|2025-01-03 20:17:50|1140.08|1137.08|1139.87|1136.87|1140.29|1137.29|1139.87|1136.87|0
1735935480000|2025-01-03 20:18:00|1139.66|1136.66|1139.66|1136.66|1139.66|1136.66|1139.66|1136.66|0
1735935490000|2025-01-03 20:18:10|1139.87|1136.87|1140.29|1137.29|1140.29|1137.29|1139.87|1136.87|0
1735935500000|2025-01-03 20:18:20|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1139.87|1136.87|0
1735935510000|2025-01-03 20:18:30|1139.87|1136.87|1140.51|1137.51|1140.51|1137.51|1139.87|1136.87|0
1735935520000|2025-01-03 20:18:40|1140.29|1137.29|1140.08|1137.08|1140.29|1137.29|1140.08|1137.08|0
1735935540000|2025-01-03 20:19:00|1139.87|1136.87|1140.08|1137.08|1140.08|1137.08|1139.87|1136.87|0
1735935550000|2025-01-03 20:19:10|1140.29|1137.29|1140.08|1137.08|1140.29|1137.29|1140.08|1137.08|0
1735935560000|2025-01-03 20:19:20|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|0
1735935570000|2025-01-03 20:19:30|1140.08|1137.08|1139.87|1136.87|1140.08|1137.08|1139.87|1136.87|0
1735935580000|2025-01-03 20:19:40|1139.66|1136.66|1139.87|1136.87|1139.87|1136.87|1139.66|1136.66|0
1735935590000|2025-01-03 20:19:50|1140.08|1137.08|1139.87|1136.87|1140.08|1137.08|1139.87|1136.87|0
1735935600000|2025-01-03 20:20:00|1139.66|1136.66|1139.87|1136.87|1139.87|1136.87|1139.66|1136.66|0
1735935610000|2025-01-03 20:20:10|1140.08|1137.08|1139.03|1136.03|1140.08|1137.08|1139.03|1136.03|0
1735935620000|2025-01-03 20:20:20|1139.24|1136.24|1138.6|1135.6|1139.24|1136.24|1138.6|1135.6|0
1735935630000|2025-01-03 20:20:30|1138.39|1135.39|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735935640000|2025-01-03 20:20:40|1138.81|1135.81|1139.24|1136.24|1139.24|1136.24|1138.81|1135.81|0
1735935650000|2025-01-03 20:20:50|1139.45|1136.45|1139.24|1136.24|1139.45|1136.45|1139.24|1136.24|0
1735935660000|2025-01-03 20:21:00|1139.03|1136.03|1138.81|1135.81|1139.24|1136.24|1138.81|1135.81|0
1735935670000|2025-01-03 20:21:10|1138.39|1135.39|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735935680000|2025-01-03 20:21:20|1138.81|1135.81|1139.03|1136.03|1139.03|1136.03|1138.81|1135.81|0
1735935690000|2025-01-03 20:21:30|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|1138.6|1135.6|0
1735935700000|2025-01-03 20:21:40|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|0
1735935710000|2025-01-03 20:21:50|1138.81|1135.81|1139.03|1136.03|1139.03|1136.03|1138.81|1135.81|0
1735935720000|2025-01-03 20:22:00|1139.24|1136.24|1139.03|1136.03|1139.24|1136.24|1139.03|1136.03|0
1735935730000|2025-01-03 20:22:10|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|0
1735935740000|2025-01-03 20:22:20|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1735935750000|2025-01-03 20:22:30|1139.24|1136.24|1140.08|1137.08|1140.08|1137.08|1139.24|1136.24|0
1735935760000|2025-01-03 20:22:40|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|0
1735935770000|2025-01-03 20:22:50|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|0
1735935780000|2025-01-03 20:23:00|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.5|1137.5|0
1735935790000|2025-01-03 20:23:10|1140.5|1137.5|1140.08|1137.08|1140.5|1137.5|1140.08|1137.08|0
1735935800000|2025-01-03 20:23:20|1139.66|1136.66|1139.66|1136.66|1139.87|1136.87|1139.45|1136.45|0
1735935810000|2025-01-03 20:23:30|1139.87|1136.87|1139.24|1136.24|1139.87|1136.87|1139.24|1136.24|0
1735935820000|2025-01-03 20:23:40|1139.13|1136.13|1139.24|1136.24|1139.24|1136.24|1139.02|1136.02|0
1735935840000|2025-01-03 20:24:00|1139.45|1136.45|1139.45|1136.45|1139.45|1136.45|1139.45|1136.45|0
1735935850000|2025-01-03 20:24:10|1139.66|1136.66|1139.45|1136.45|1139.66|1136.66|1139.45|1136.45|0
1735935860000|2025-01-03 20:24:20|1139.66|1136.66|1139.45|1136.45|1139.66|1136.66|1139.45|1136.45|0
1735935870000|2025-01-03 20:24:30|1139.24|1136.24|1138.6|1135.6|1139.24|1136.24|1138.6|1135.6|0
1735935880000|2025-01-03 20:24:40|1138.81|1135.81|1138.81|1135.81|1139.02|1136.02|1138.81|1135.81|0
1735935890000|2025-01-03 20:24:50|1139.02|1136.02|1139.02|1136.02|1139.02|1136.02|1139.02|1136.02|0
1735935900000|2025-01-03 20:25:00|1139.24|1136.24|1139.24|1136.24|1139.24|1136.24|1139.24|1136.24|0
1735935910000|2025-01-03 20:25:10|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|0
1735935930000|2025-01-03 20:25:30|1139.24|1136.24|1139.02|1136.02|1139.24|1136.24|1139.02|1136.02|0
1735935940000|2025-01-03 20:25:40|1138.81|1135.81|1139.02|1136.02|1139.02|1136.02|1138.81|1135.81|0
1735935950000|2025-01-03 20:25:50|1139.24|1136.24|1139.24|1136.24|1139.45|1136.45|1139.24|1136.24|0
1735935960000|2025-01-03 20:26:00|1139.45|1136.45|1139.24|1136.24|1139.45|1136.45|1139.24|1136.24|0
1735935970000|2025-01-03 20:26:10|1139.02|1136.02|1138.81|1135.81|1139.02|1136.02|1138.81|1135.81|0
1735935980000|2025-01-03 20:26:20|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|0
1735935990000|2025-01-03 20:26:30|1138.81|1135.81|1138.39|1135.39|1138.81|1135.81|1138.39|1135.39|0
1735936000000|2025-01-03 20:26:40|1138.6|1135.6|1138.81|1135.81|1138.81|1135.81|1138.6|1135.6|0
1735936010000|2025-01-03 20:26:50|1139.02|1136.02|1138.39|1135.39|1139.02|1136.02|1138.39|1135.39|0
1735936020000|2025-01-03 20:27:00|1138.6|1135.6|1139.02|1136.02|1139.02|1136.02|1138.6|1135.6|0
1735936030000|2025-01-03 20:27:10|1138.81|1135.81|1139.02|1136.02|1139.02|1136.02|1138.81|1135.81|0
1735936040000|2025-01-03 20:27:20|1139.24|1136.24|1139.45|1136.45|1139.45|1136.45|1139.24|1136.24|0
1735936050000|2025-01-03 20:27:30|1139.24|1136.24|1139.45|1136.45|1139.66|1136.66|1139.24|1136.24|0
1735936060000|2025-01-03 20:27:40|1139.66|1136.66|1140.29|1137.29|1140.29|1137.29|1139.66|1136.66|0
1735936070000|2025-01-03 20:27:50|1140.08|1137.08|1140.29|1137.29|1140.29|1137.29|1140.08|1137.08|0
1735936090000|2025-01-03 20:28:10|1140.72|1137.72|1140.72|1137.72|1140.93|1137.93|1140.72|1137.72|0
1735936100000|2025-01-03 20:28:20|1140.5|1137.5|1140.29|1137.29|1140.72|1137.72|1140.29|1137.29|0
1735936110000|2025-01-03 20:28:30|1140.39|1137.39|1140.5|1137.5|1140.5|1137.5|1140.29|1137.29|0
1735936120000|2025-01-03 20:28:40|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|0
1735936130000|2025-01-03 20:28:50|1140.5|1137.5|1140.72|1137.72|1140.72|1137.72|1140.29|1137.29|0
1735936140000|2025-01-03 20:29:00|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|0
1735936150000|2025-01-03 20:29:10|1140.72|1137.72|1140.5|1137.5|1140.72|1137.72|1140.5|1137.5|0
1735936160000|2025-01-03 20:29:20|1140.72|1137.72|1140.29|1137.29|1140.72|1137.72|1140.29|1137.29|0
1735936170000|2025-01-03 20:29:30|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|0
1735936190000|2025-01-03 20:29:50|1140.29|1137.29|1140.5|1137.5|1140.5|1137.5|1140.29|1137.29|0
1735936200000|2025-01-03 20:30:00|1139.23|1136.23|1139.02|1136.02|1139.23|1136.23|1138.81|1135.81|0
1735936210000|2025-01-03 20:30:10|1139.23|1136.23|1139.87|1136.87|1139.87|1136.87|1139.23|1136.23|0
1735936220000|2025-01-03 20:30:20|1139.66|1136.66|1139.66|1136.66|1139.87|1136.87|1139.66|1136.66|0
1735936230000|2025-01-03 20:30:30|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|0
1735936240000|2025-01-03 20:30:40|1139.45|1136.45|1139.23|1136.23|1139.66|1136.66|1139.23|1136.23|0
1735936250000|2025-01-03 20:30:50|1139.02|1136.02|1138.6|1135.6|1139.02|1136.02|1138.6|1135.6|0
1735936260000|2025-01-03 20:31:00|1138.81|1135.81|1139.02|1136.02|1139.02|1136.02|1138.6|1135.6|0
1735936270000|2025-01-03 20:31:10|1139.23|1136.23|1138.81|1135.81|1139.23|1136.23|1138.81|1135.81|0
1735936280000|2025-01-03 20:31:20|1139.23|1136.23|1138.18|1135.18|1139.23|1136.23|1138.18|1135.18|0
1735936290000|2025-01-03 20:31:30|1137.75|1134.75|1137.75|1134.75|1138.18|1135.18|1137.75|1134.75|0
1735936300000|2025-01-03 20:31:40|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1735936320000|2025-01-03 20:32:00|1137.33|1134.33|1136.28|1133.28|1137.33|1134.33|1136.28|1133.28|0
1735936330000|2025-01-03 20:32:10|1136.49|1133.49|1137.54|1134.54|1137.54|1134.54|1136.49|1133.49|0
1735936340000|2025-01-03 20:32:20|1137.75|1134.75|1137.12|1134.12|1137.75|1134.75|1137.12|1134.12|0
1735936350000|2025-01-03 20:32:30|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1136.91|1133.91|0
1735936360000|2025-01-03 20:32:40|1137.75|1134.75|1136.91|1133.91|1137.75|1134.75|1136.91|1133.91|0
1735936370000|2025-01-03 20:32:50|1137.12|1134.12|1137.33|1134.33|1137.33|1134.33|1136.91|1133.91|0
1735936380000|2025-01-03 20:33:00|1137.12|1134.12|1136.91|1133.91|1137.12|1134.12|1136.91|1133.91|0
1735936390000|2025-01-03 20:33:10|1136.7|1133.7|1136.91|1133.91|1136.91|1133.91|1136.7|1133.7|0
1735936400000|2025-01-03 20:33:20|1136.49|1133.49|1136.7|1133.7|1136.7|1133.7|1136.28|1133.28|0
1735936410000|2025-01-03 20:33:30|1137.12|1134.12|1136.7|1133.7|1137.12|1134.12|1136.7|1133.7|0
1735936420000|2025-01-03 20:33:40|1135.85|1132.85|1135.85|1132.85|1136.06|1133.06|1135.85|1132.85|0
1735936430000|2025-01-03 20:33:50|1136.06|1133.06|1136.06|1133.06|1136.06|1133.06|1136.06|1133.06|0
1735936440000|2025-01-03 20:34:00|1136.7|1133.7|1137.97|1134.97|1137.97|1134.97|1136.7|1133.7|0
1735936450000|2025-01-03 20:34:10|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1137.75|1134.75|0
1735936460000|2025-01-03 20:34:20|1138.39|1135.39|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1735936470000|2025-01-03 20:34:30|1138.39|1135.39|1139.02|1136.02|1139.02|1136.02|1138.39|1135.39|0
1735936480000|2025-01-03 20:34:40|1138.39|1135.39|1137.97|1134.97|1138.6|1135.6|1137.97|1134.97|0
1735936490000|2025-01-03 20:34:50|1138.18|1135.18|1138.6|1135.6|1138.6|1135.6|1138.18|1135.18|0
1735936500000|2025-01-03 20:35:00|1138.81|1135.81|1138.6|1135.6|1139.02|1136.02|1138.6|1135.6|0
1735936510000|2025-01-03 20:35:10|1137.97|1134.97|1138.18|1135.18|1138.18|1135.18|1137.97|1134.97|0
1735936520000|2025-01-03 20:35:20|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1735936530000|2025-01-03 20:35:30|1138.18|1135.18|1138.39|1135.39|1138.39|1135.39|1138.18|1135.18|0
1735936540000|2025-01-03 20:35:40|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|1138.6|1135.6|0
1735936550000|2025-01-03 20:35:50|1139.02|1136.02|1139.02|1136.02|1139.02|1136.02|1138.81|1135.81|0
1735936560000|2025-01-03 20:36:00|1138.6|1135.6|1138.18|1135.18|1138.6|1135.6|1138.18|1135.18|0
1735936570000|2025-01-03 20:36:10|1137.97|1134.97|1138.18|1135.18|1138.18|1135.18|1137.97|1134.97|0
1735936580000|2025-01-03 20:36:20|1137.97|1134.97|1138.18|1135.18|1138.18|1135.18|1137.97|1134.97|0
1735936590000|2025-01-03 20:36:30|1138.39|1135.39|1138.6|1135.6|1138.81|1135.81|1138.39|1135.39|0
1735936600000|2025-01-03 20:36:40|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|0
1735936610000|2025-01-03 20:36:50|1139.02|1136.02|1139.02|1136.02|1139.02|1136.02|1139.02|1136.02|0
1735936620000|2025-01-03 20:37:00|1138.81|1135.81|1138.39|1135.39|1138.81|1135.81|1138.18|1135.18|0
1735936630000|2025-01-03 20:37:10|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|0
1735936640000|2025-01-03 20:37:20|1139.02|1136.02|1139.23|1136.23|1139.23|1136.23|1138.81|1135.81|0
1735936650000|2025-01-03 20:37:30|1139.02|1136.02|1139.02|1136.02|1139.02|1136.02|1138.81|1135.81|0
1735936660000|2025-01-03 20:37:40|1139.44|1136.44|1139.87|1136.87|1139.87|1136.87|1139.44|1136.44|0
1735936670000|2025-01-03 20:37:50|1140.08|1137.08|1139.87|1136.87|1140.08|1137.08|1139.87|1136.87|0
1735936680000|2025-01-03 20:38:00|1139.66|1136.66|1139.87|1136.87|1139.87|1136.87|1139.66|1136.66|0
1735936690000|2025-01-03 20:38:10|1140.08|1137.08|1140.5|1137.5|1140.5|1137.5|1140.08|1137.08|0
1735936700000|2025-01-03 20:38:20|1140.71|1137.71|1140.08|1137.08|1140.71|1137.71|1140.08|1137.08|0
1735936710000|2025-01-03 20:38:30|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|0
1735936720000|2025-01-03 20:38:40|1139.66|1136.66|1139.23|1136.23|1139.66|1136.66|1139.02|1136.02|0
1735936730000|2025-01-03 20:38:50|1139.44|1136.44|1138.81|1135.81|1139.44|1136.44|1138.81|1135.81|0
1735936740000|2025-01-03 20:39:00|1139.02|1136.02|1138.81|1135.81|1139.02|1136.02|1138.81|1135.81|0
1735936750000|2025-01-03 20:39:10|1139.02|1136.02|1139.23|1136.23|1139.23|1136.23|1139.02|1136.02|0
1735936760000|2025-01-03 20:39:20|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|0
1735936770000|2025-01-03 20:39:30|1139.02|1136.02|1139.23|1136.23|1139.23|1136.23|1139.02|1136.02|0
1735936780000|2025-01-03 20:39:40|1139.02|1136.02|1138.81|1135.81|1139.12|1136.12|1138.81|1135.81|0
1735936790000|2025-01-03 20:39:50|1138.6|1135.6|1138.81|1135.81|1138.81|1135.81|1138.6|1135.6|0
1735936800000|2025-01-03 20:40:00|1138.39|1135.39|1137.96|1134.96|1138.39|1135.39|1137.96|1134.96|0
1735936810000|2025-01-03 20:40:10|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.54|1134.54|0
1735936820000|2025-01-03 20:40:20|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735936830000|2025-01-03 20:40:30|1137.75|1134.75|1138.18|1135.18|1138.18|1135.18|1137.75|1134.75|0
1735936840000|2025-01-03 20:40:40|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.18|1135.18|0
1735936850000|2025-01-03 20:40:50|1138.18|1135.18|1138.39|1135.39|1138.39|1135.39|1138.18|1135.18|0
1735936860000|2025-01-03 20:41:00|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1137.96|1134.96|0
1735936870000|2025-01-03 20:41:10|1137.75|1134.75|1138.39|1135.39|1138.39|1135.39|1137.75|1134.75|0
1735936880000|2025-01-03 20:41:20|1138.18|1135.18|1137.75|1134.75|1138.18|1135.18|1137.75|1134.75|0
1735936890000|2025-01-03 20:41:30|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.33|1134.33|0
1735936900000|2025-01-03 20:41:40|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1137.96|1134.96|0
1735936910000|2025-01-03 20:41:50|1137.96|1134.96|1138.18|1135.18|1138.18|1135.18|1137.96|1134.96|0
1735936920000|2025-01-03 20:42:00|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|0
1735936930000|2025-01-03 20:42:10|1138.18|1135.18|1137.75|1134.75|1138.18|1135.18|1137.75|1134.75|0
1735936940000|2025-01-03 20:42:20|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1735936950000|2025-01-03 20:42:30|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735936960000|2025-01-03 20:42:40|1138.18|1135.18|1139.23|1136.23|1139.23|1136.23|1138.18|1135.18|0
1735936970000|2025-01-03 20:42:50|1139.44|1136.44|1139.02|1136.02|1139.44|1136.44|1139.02|1136.02|0
1735936980000|2025-01-03 20:43:00|1138.81|1135.81|1137.96|1134.96|1138.81|1135.81|1137.96|1134.96|0
1735936990000|2025-01-03 20:43:10|1138.18|1135.18|1137.54|1134.54|1138.18|1135.18|1137.54|1134.54|0
1735937000000|2025-01-03 20:43:20|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735937010000|2025-01-03 20:43:30|1137.75|1134.75|1137.54|1134.54|1137.96|1134.96|1137.54|1134.54|0
1735937020000|2025-01-03 20:43:40|1137.75|1134.75|1137.33|1134.33|1137.75|1134.75|1137.33|1134.33|0
1735937030000|2025-01-03 20:43:50|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1136.91|1133.91|0
1735937040000|2025-01-03 20:44:00|1137.54|1134.54|1137.96|1134.96|1137.96|1134.96|1137.54|1134.54|0
1735937050000|2025-01-03 20:44:10|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735937060000|2025-01-03 20:44:20|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735937070000|2025-01-03 20:44:30|1137.54|1134.54|1137.33|1134.33|1137.54|1134.54|1137.33|1134.33|0
1735937080000|2025-01-03 20:44:40|1137.54|1134.54|1137.12|1134.12|1137.54|1134.54|1137.12|1134.12|0
1735937090000|2025-01-03 20:44:50|1137.33|1134.33|1137.12|1134.12|1137.43|1134.43|1137.12|1134.12|0
1735937100000|2025-01-03 20:45:00|1137.33|1134.33|1137.22|1134.22|1137.54|1134.54|1136.91|1133.91|0
1735937110000|2025-01-03 20:45:10|1137.12|1134.12|1137.54|1134.54|1137.54|1134.54|1137.12|1134.12|0
1735937120000|2025-01-03 20:45:20|1137.33|1134.33|1137.33|1134.33|1137.54|1134.54|1137.33|1134.33|0
1735937130000|2025-01-03 20:45:30|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1735937140000|2025-01-03 20:45:40|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735937150000|2025-01-03 20:45:50|1137.54|1134.54|1137.12|1134.12|1137.54|1134.54|1137.12|1134.12|0
1735937160000|2025-01-03 20:46:00|1136.91|1133.91|1137.33|1134.33|1137.33|1134.33|1136.91|1133.91|0
1735937170000|2025-01-03 20:46:10|1136.91|1133.91|1136.91|1133.91|1137.12|1134.12|1136.91|1133.91|0
1735937180000|2025-01-03 20:46:20|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1735937190000|2025-01-03 20:46:30|1137.54|1134.54|1137.75|1134.75|1137.96|1134.96|1137.33|1134.33|0
1735937200000|2025-01-03 20:46:40|1137.96|1134.96|1137.75|1134.75|1138.17|1135.17|1137.75|1134.75|0
1735937210000|2025-01-03 20:46:50|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1735937220000|2025-01-03 20:47:00|1137.54|1134.54|1137.33|1134.33|1137.54|1134.54|1136.91|1133.91|0
1735937230000|2025-01-03 20:47:10|1137.12|1134.12|1136.48|1133.48|1137.12|1134.12|1136.48|1133.48|0
1735937240000|2025-01-03 20:47:20|1136.7|1133.7|1136.91|1133.91|1136.91|1133.91|1136.69|1133.69|0
1735937250000|2025-01-03 20:47:30|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|1136.48|1133.48|0
1735937260000|2025-01-03 20:47:40|1136.27|1133.27|1135.43|1132.43|1136.27|1133.27|1135.43|1132.43|0
1735937270000|2025-01-03 20:47:50|1135.64|1132.64|1135.43|1132.43|1135.64|1132.64|1135.43|1132.43|0
1735937280000|2025-01-03 20:48:00|1135|1132|1135.22|1132.22|1135.22|1132.22|1135|1132|0
1735937290000|2025-01-03 20:48:10|1135.11|1132.11|1135|1132|1135.11|1132.11|1135|1132|0
1735937300000|2025-01-03 20:48:20|1134.79|1131.79|1134.37|1131.37|1134.79|1131.79|1134.37|1131.37|0
1735937310000|2025-01-03 20:48:30|1134.58|1131.58|1134.58|1131.58|1134.58|1131.58|1134.58|1131.58|0
1735937320000|2025-01-03 20:48:40|1134.37|1131.37|1133.74|1130.74|1134.37|1131.37|1133.74|1130.74|0
1735937330000|2025-01-03 20:48:50|1134.16|1131.16|1134.58|1131.58|1134.58|1131.58|1134.16|1131.16|0
1735937340000|2025-01-03 20:49:00|1134.37|1131.37|1134.37|1131.37|1134.37|1131.37|1134.16|1131.16|0
1735937350000|2025-01-03 20:49:10|1133.1|1130.1|1133.74|1130.74|1133.74|1130.74|1133.1|1130.1|0
1735937360000|2025-01-03 20:49:20|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.32|1130.32|0
1735937370000|2025-01-03 20:49:30|1134.37|1131.37|1134.05|1131.05|1134.37|1131.37|1133.95|1130.95|0
1735937380000|2025-01-03 20:49:40|1133.95|1130.95|1134.37|1131.37|1134.37|1131.37|1133.95|1130.95|0
1735937390000|2025-01-03 20:49:50|1135.22|1132.22|1135.22|1132.22|1135.64|1132.64|1135|1132|0
1735937400000|2025-01-03 20:50:00|1135|1132|1134.79|1131.79|1135|1132|1134.37|1131.37|0
1735937410000|2025-01-03 20:50:10|1134.16|1131.16|1136.06|1133.06|1136.06|1133.06|1134.16|1131.16|0
1735937420000|2025-01-03 20:50:20|1135.85|1132.85|1135.64|1132.64|1135.85|1132.85|1135.64|1132.64|0
1735937430000|2025-01-03 20:50:30|1135.43|1132.43|1135|1132|1135.43|1132.43|1135|1132|0
1735937440000|2025-01-03 20:50:40|1134.58|1131.58|1134.79|1131.79|1134.79|1131.79|1134.37|1131.37|0
1735937450000|2025-01-03 20:50:50|1134.37|1131.37|1134.37|1131.37|1134.37|1131.37|1134.16|1131.16|0
1735937460000|2025-01-03 20:51:00|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.32|1130.32|0
1735937470000|2025-01-03 20:51:10|1134.16|1131.16|1133.95|1130.95|1134.16|1131.16|1133.53|1130.53|0
1735937480000|2025-01-03 20:51:20|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|1133.95|1130.95|0
1735937490000|2025-01-03 20:51:30|1134.58|1131.58|1133.95|1130.95|1134.58|1131.58|1133.74|1130.74|0
1735937500000|2025-01-03 20:51:40|1134.16|1131.16|1134.37|1131.37|1134.37|1131.37|1134.16|1131.16|0
1735937510000|2025-01-03 20:51:50|1133.95|1130.95|1133.53|1130.53|1133.95|1130.95|1133.53|1130.53|0
1735937520000|2025-01-03 20:52:00|1133.95|1130.95|1134.16|1131.16|1134.37|1131.37|1133.95|1130.95|0
1735937530000|2025-01-03 20:52:10|1134.37|1131.37|1134.37|1131.37|1134.37|1131.37|1133.95|1130.95|0
1735937540000|2025-01-03 20:52:20|1135|1132|1135.85|1132.85|1135.85|1132.85|1135|1132|0
1735937550000|2025-01-03 20:52:30|1135.64|1132.64|1134.79|1131.79|1135.64|1132.64|1134.79|1131.79|0
1735937560000|2025-01-03 20:52:40|1135|1132|1135|1132|1135|1132|1134.79|1131.79|0
1735937570000|2025-01-03 20:52:50|1134.79|1131.79|1135|1132|1135|1132|1134.58|1131.58|0
1735937580000|2025-01-03 20:53:00|1135.22|1132.22|1135|1132|1135.22|1132.22|1135|1132|0
1735937590000|2025-01-03 20:53:10|1135.22|1132.22|1135.22|1132.22|1135.43|1132.43|1135.22|1132.22|0
1735937600000|2025-01-03 20:53:20|1135.43|1132.43|1134.58|1131.58|1135.43|1132.43|1134.58|1131.58|0
1735937610000|2025-01-03 20:53:30|1134.79|1131.79|1133.74|1130.74|1134.79|1131.79|1133.74|1130.74|0
1735937620000|2025-01-03 20:53:40|1133.95|1130.95|1133.74|1130.74|1133.95|1130.95|1133.74|1130.74|0
1735937630000|2025-01-03 20:53:50|1133.53|1130.53|1133.53|1130.53|1133.74|1130.74|1133.53|1130.53|0
1735937640000|2025-01-03 20:54:00|1133.74|1130.74|1133.53|1130.53|1133.74|1130.74|1133.53|1130.53|0
1735937650000|2025-01-03 20:54:10|1133.95|1130.95|1134.58|1131.58|1134.58|1131.58|1133.95|1130.95|0
1735937660000|2025-01-03 20:54:20|1134.79|1131.79|1134.79|1131.79|1135|1132|1134.79|1131.79|0
1735937670000|2025-01-03 20:54:30|1134.58|1131.58|1134.79|1131.79|1135|1132|1134.58|1131.58|0
1735937680000|2025-01-03 20:54:40|1136.69|1133.69|1136.27|1133.27|1136.9|1133.9|1136.27|1133.27|0
1735937690000|2025-01-03 20:54:50|1135.43|1132.43|1135.43|1132.43|1135.85|1132.85|1135.43|1132.43|0
1735937700000|2025-01-03 20:55:00|1135.32|1132.32|1136.27|1133.27|1136.27|1133.27|1135.32|1132.32|0
1735937710000|2025-01-03 20:55:10|1136.69|1133.69|1136.06|1133.06|1137.12|1134.12|1136.06|1133.06|0
1735937720000|2025-01-03 20:55:20|1136.48|1133.48|1137.12|1134.12|1137.12|1134.12|1136.27|1133.27|0
1735937730000|2025-01-03 20:55:30|1136.9|1133.9|1137.54|1134.54|1137.54|1134.54|1136.9|1133.9|0
1735937740000|2025-01-03 20:55:40|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735937750000|2025-01-03 20:55:50|1138.17|1135.17|1138.17|1135.17|1138.38|1135.38|1137.75|1134.75|0
1735937760000|2025-01-03 20:56:00|1138.38|1135.38|1138.17|1135.17|1138.6|1135.6|1138.17|1135.17|0
1735937770000|2025-01-03 20:56:10|1137.96|1134.96|1137.75|1134.75|1138.17|1135.17|1137.75|1134.75|0
1735937780000|2025-01-03 20:56:20|1138.17|1135.17|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735937790000|2025-01-03 20:56:30|1138.6|1135.6|1138.38|1135.38|1138.6|1135.6|1138.38|1135.38|0
1735937800000|2025-01-03 20:56:40|1137.75|1134.75|1137.54|1134.54|1138.17|1135.17|1137.54|1134.54|0
1735937810000|2025-01-03 20:56:50|1137.75|1134.75|1138.17|1135.17|1138.17|1135.17|1137.75|1134.75|0
1735937820000|2025-01-03 20:57:00|1138.38|1135.38|1138.17|1135.17|1138.38|1135.38|1138.17|1135.17|0
1735937830000|2025-01-03 20:57:10|1138.38|1135.38|1138.17|1135.17|1138.59|1135.59|1138.17|1135.17|0
1735937840000|2025-01-03 20:57:20|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735937850000|2025-01-03 20:57:30|1138.17|1135.17|1138.17|1135.17|1138.59|1135.59|1138.17|1135.17|0
1735937860000|2025-01-03 20:57:40|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735937870000|2025-01-03 20:57:50|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.54|1134.54|0
1735937880000|2025-01-03 20:58:00|1138.17|1135.17|1137.96|1134.96|1138.17|1135.17|1137.33|1134.33|0
1735937890000|2025-01-03 20:58:10|1138.17|1135.17|1137.96|1134.96|1138.17|1135.17|1137.96|1134.96|0
1735937900000|2025-01-03 20:58:20|1138.17|1135.17|1137.75|1134.75|1138.17|1135.17|1137.75|1134.75|0
1735937910000|2025-01-03 20:58:30|1137.54|1134.54|1138.38|1135.38|1138.38|1135.38|1137.54|1134.54|0
1735937920000|2025-01-03 20:58:40|1138.17|1135.17|1138.81|1135.81|1138.81|1135.81|1138.17|1135.17|0
1735937930000|2025-01-03 20:58:50|1138.59|1135.59|1137.96|1134.96|1139.23|1136.23|1137.96|1134.96|0
1735937940000|2025-01-03 20:59:00|1138.17|1135.17|1139.02|1136.02|1139.02|1136.02|1138.17|1135.17|0
1735937950000|2025-01-03 20:59:10|1138.81|1135.81|1138.81|1135.81|1139.02|1136.02|1138.81|1135.81|0
1735937960000|2025-01-03 20:59:20|1137.96|1134.96|1139.23|1136.23|1139.23|1136.23|1137.96|1134.96|0
1735937970000|2025-01-03 20:59:30|1140.07|1137.07|1140.5|1137.5|1140.5|1137.5|1140.07|1137.07|0
1735937980000|2025-01-03 20:59:40|1140.92|1137.92|1141.55|1138.55|1141.55|1138.55|1140.71|1137.71|0
1735937990000|2025-01-03 20:59:50|1141.98|1138.98|1140.07|1137.07|1141.98|1138.98|1140.07|1137.07|0
1735938000000|2025-01-03 21:00:00|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|0
1735938020000|2025-01-03 21:00:20|1139.02|1136.02|1139.23|1136.23|1139.23|1136.23|1138.81|1135.81|0
1735938030000|2025-01-03 21:00:30|1139.44|1136.44|1139.44|1136.44|1139.65|1136.65|1139.44|1136.44|0
1735938040000|2025-01-03 21:00:40|1139.02|1136.02|1139.02|1136.02|1139.23|1136.23|1139.02|1136.02|0
1735938060000|2025-01-03 21:01:00|1138.81|1135.81|1138.59|1135.59|1138.81|1135.81|1137.96|1134.96|0
1735938070000|2025-01-03 21:01:10|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.17|1135.17|0
1735938080000|2025-01-03 21:01:20|1138.59|1135.59|1138.38|1135.38|1138.81|1135.81|1138.38|1135.38|0
1735938100000|2025-01-03 21:01:40|1138.17|1135.17|1138.17|1135.17|1138.38|1135.38|1137.96|1134.96|0
1735938110000|2025-01-03 21:01:50|1137.96|1134.96|1137.54|1134.54|1138.17|1135.17|1137.54|1134.54|0
1735938120000|2025-01-03 21:02:00|1137.75|1134.75|1137.33|1134.33|1137.75|1134.75|1137.33|1134.33|0
1735938130000|2025-01-03 21:02:10|1137.11|1134.11|1136.9|1133.9|1137.11|1134.11|1136.9|1133.9|0
1735938140000|2025-01-03 21:02:20|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1136.9|1133.9|0
1735938150000|2025-01-03 21:02:30|1137.33|1134.33|1137.11|1134.11|1137.33|1134.33|1137.11|1134.11|0
1735938160000|2025-01-03 21:02:40|1136.9|1133.9|1137.33|1134.33|1137.33|1134.33|1136.9|1133.9|0
1735938170000|2025-01-03 21:02:50|1137.11|1134.11|1136.9|1133.9|1137.33|1134.33|1136.9|1133.9|0
1735938180000|2025-01-03 21:03:00|1137.11|1134.11|1136.9|1133.9|1137.11|1134.11|1136.9|1133.9|0
1735938190000|2025-01-03 21:03:10|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|0
1735938200000|2025-01-03 21:03:20|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|1136.69|1133.69|0
1735938210000|2025-01-03 21:03:30|1136.69|1133.69|1137.11|1134.11|1137.11|1134.11|1136.69|1133.69|0
1735938220000|2025-01-03 21:03:40|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|0
1735938230000|2025-01-03 21:03:50|1136.9|1133.9|1136.9|1133.9|1137.11|1134.11|1136.9|1133.9|0
1735938240000|2025-01-03 21:04:00|1136.69|1133.69|1136.9|1133.9|1136.9|1133.9|1136.69|1133.69|0
1735938250000|2025-01-03 21:04:10|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|1136.48|1133.48|0
1735938260000|2025-01-03 21:04:20|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|0
1735938270000|2025-01-03 21:04:30|1136.79|1133.79|1137.11|1134.11|1137.11|1134.11|1136.79|1133.79|0
1735938290000|2025-01-03 21:04:50|1137.33|1134.33|1137.75|1134.75|1137.75|1134.75|1137.33|1134.33|0
1735938300000|2025-01-03 21:05:00|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1735938320000|2025-01-03 21:05:20|1137.96|1134.96|1138.17|1135.17|1138.17|1135.17|1137.96|1134.96|0
1735938330000|2025-01-03 21:05:30|1138.38|1135.38|1137.75|1134.75|1138.38|1135.38|1137.75|1134.75|0
1735938340000|2025-01-03 21:05:40|1137.96|1134.96|1138.17|1135.17|1138.17|1135.17|1137.96|1134.96|0
1735938360000|2025-01-03 21:06:00|1138.27|1135.27|1138.17|1135.17|1138.27|1135.27|1138.17|1135.17|0
1735938370000|2025-01-03 21:06:10|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.38|1135.38|0
1735938380000|2025-01-03 21:06:20|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.38|1135.38|0
1735938390000|2025-01-03 21:06:30|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.38|1135.38|0
1735938400000|2025-01-03 21:06:40|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1735938410000|2025-01-03 21:06:50|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|0
1735938420000|2025-01-03 21:07:00|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1735938430000|2025-01-03 21:07:10|1138.59|1135.59|1138.38|1135.38|1138.59|1135.59|1138.38|1135.38|0
1735938460000|2025-01-03 21:07:40|1138.59|1135.59|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1735938470000|2025-01-03 21:07:50|1138.8|1135.8|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1735938490000|2025-01-03 21:08:10|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1735938500000|2025-01-03 21:08:20|1138.8|1135.8|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1735938510000|2025-01-03 21:08:30|1138.8|1135.8|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1735938520000|2025-01-03 21:08:40|1138.8|1135.8|1139.02|1136.02|1139.02|1136.02|1138.8|1135.8|0
1735938540000|2025-01-03 21:09:00|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|0
1735938570000|2025-01-03 21:09:30|1139.02|1136.02|1139.02|1136.02|1139.02|1136.02|1139.02|1136.02|0
1735938580000|2025-01-03 21:09:40|1138.59|1135.59|1138.8|1135.8|1138.8|1135.8|1138.59|1135.59|0
1735938590000|2025-01-03 21:09:50|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1735938600000|2025-01-03 21:10:00|1138.38|1135.38|1137.96|1134.96|1138.48|1135.48|1137.96|1134.96|0
1735938610000|2025-01-03 21:10:10|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1735938620000|2025-01-03 21:10:20|1137.75|1134.75|1137.54|1134.54|1137.75|1134.75|1137.54|1134.54|0
1735938630000|2025-01-03 21:10:30|1137.75|1134.75|1137.54|1134.54|1137.75|1134.75|1137.54|1134.54|0
1735938640000|2025-01-03 21:10:40|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735938650000|2025-01-03 21:10:50|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735938660000|2025-01-03 21:11:00|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1735938680000|2025-01-03 21:11:20|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1735938710000|2025-01-03 21:11:50|1138.17|1135.17|1137.96|1134.96|1138.17|1135.17|1137.96|1134.96|0
1735938750000|2025-01-03 21:12:30|1138.17|1135.17|1137.96|1134.96|1138.17|1135.17|1137.96|1134.96|0
1735938760000|2025-01-03 21:12:40|1137.75|1134.75|1137.53|1134.53|1137.75|1134.75|1137.53|1134.53|0
1735938770000|2025-01-03 21:12:50|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1735938780000|2025-01-03 21:13:00|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1735938790000|2025-01-03 21:13:10|1137.32|1134.32|1137.53|1134.53|1137.53|1134.53|1137.32|1134.32|0
1735938800000|2025-01-03 21:13:20|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1735938810000|2025-01-03 21:13:30|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1735938830000|2025-01-03 21:13:50|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1735938840000|2025-01-03 21:14:00|1137.11|1134.11|1137.32|1134.32|1137.32|1134.32|1137.11|1134.11|0
1735938850000|2025-01-03 21:14:10|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1735938880000|2025-01-03 21:14:40|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1736126400000|2025-01-06 01:20:00|1139.24|1136.04|1139.13|1135.93|1139.24|1136.04|1139.13|1135.93|0
1736126410000|2025-01-06 01:20:10|1139.03|1135.83|1139.13|1135.93|1139.13|1135.93|1139.03|1135.83|0
1736126420000|2025-01-06 01:20:20|1139.24|1136.04|1139.13|1135.93|1139.24|1136.04|1139.03|1135.83|0
1736126430000|2025-01-06 01:20:30|1139.24|1136.04|1139.03|1135.83|1139.24|1136.04|1139.03|1135.83|0
1736126450000|2025-01-06 01:20:50|1139.13|1135.93|1139.13|1135.93|1139.13|1135.93|1139.03|1135.83|0
1736126460000|2025-01-06 01:21:00|1139.03|1135.83|1138.4|1135.2|1139.03|1135.83|1138.4|1135.2|0
1736126470000|2025-01-06 01:21:10|1138.29|1135.09|1137.97|1134.77|1138.4|1135.2|1137.97|1134.77|0
1736126480000|2025-01-06 01:21:20|1138.07|1134.87|1137.97|1134.77|1138.07|1134.87|1137.97|1134.77|0
1736126490000|2025-01-06 01:21:30|1138.18|1134.98|1138.18|1134.98|1138.18|1134.98|1138.18|1134.98|0
1736126510000|2025-01-06 01:21:50|1138.4|1135.2|1138.4|1135.2|1138.4|1135.2|1138.4|1135.2|0
1736126520000|2025-01-06 01:22:00|1138.61|1135.41|1138.82|1135.62|1138.82|1135.62|1138.61|1135.41|0
1736126540000|2025-01-06 01:22:20|1138.71|1135.51|1139.03|1135.83|1139.03|1135.83|1138.71|1135.51|0
1736126550000|2025-01-06 01:22:30|1138.61|1135.41|1138.61|1135.41|1138.61|1135.41|1138.61|1135.41|0
1736126560000|2025-01-06 01:22:40|1138.5|1135.3|1138.4|1135.2|1138.61|1135.41|1138.4|1135.2|0
1736126570000|2025-01-06 01:22:50|1138.61|1135.41|1138.61|1135.41|1138.61|1135.41|1138.4|1135.2|0
1736126580000|2025-01-06 01:23:00|1138.39|1135.19|1138.18|1134.98|1138.39|1135.19|1138.18|1134.98|0
1736126590000|2025-01-06 01:23:10|1138.39|1135.19|1138.18|1134.98|1138.39|1135.19|1138.18|1134.98|0
1736126600000|2025-01-06 01:23:20|1138.29|1135.09|1138.18|1134.98|1138.29|1135.09|1138.18|1134.98|0
1736126610000|2025-01-06 01:23:30|1138.28|1135.08|1138.18|1134.98|1138.28|1135.08|1138.18|1134.98|0
1736126620000|2025-01-06 01:23:40|1138.28|1135.08|1137.76|1134.56|1138.28|1135.08|1137.76|1134.56|0
1736126630000|2025-01-06 01:23:50|1137.97|1134.77|1137.97|1134.77|1137.97|1134.77|1137.97|1134.77|0
1736126640000|2025-01-06 01:24:00|1137.86|1134.66|1137.76|1134.56|1137.86|1134.66|1137.76|1134.56|0
1736126650000|2025-01-06 01:24:10|1138.07|1134.87|1138.18|1134.98|1138.18|1134.98|1138.07|1134.87|0
1736126660000|2025-01-06 01:24:20|1138.28|1135.08|1138.18|1134.98|1138.28|1135.08|1138.18|1134.98|0
1736126670000|2025-01-06 01:24:30|1137.97|1134.77|1138.18|1134.98|1138.18|1134.98|1137.97|1134.77|0
1736126680000|2025-01-06 01:24:40|1138.28|1135.08|1138.18|1134.98|1138.39|1135.19|1138.18|1134.98|0
1736126690000|2025-01-06 01:24:50|1138.07|1134.87|1138.18|1134.98|1138.18|1134.98|1138.07|1134.87|0
1736126710000|2025-01-06 01:25:10|1137.97|1134.77|1137.97|1134.77|1137.97|1134.77|1137.97|1134.77|0
1736126720000|2025-01-06 01:25:20|1137.86|1134.66|1137.97|1134.77|1137.97|1134.77|1137.86|1134.66|0
1736126730000|2025-01-06 01:25:30|1137.86|1134.66|1137.97|1134.77|1137.97|1134.77|1137.76|1134.56|0
1736126750000|2025-01-06 01:25:50|1138.18|1134.98|1138.18|1134.98|1138.18|1134.98|1138.18|1134.98|0
1736126760000|2025-01-06 01:26:00|1138.28|1135.08|1138.39|1135.19|1138.39|1135.19|1138.28|1135.08|0
1736126790000|2025-01-06 01:26:30|1138.18|1134.98|1138.18|1134.98|1138.18|1134.98|1138.18|1134.98|0
1736126810000|2025-01-06 01:26:50|1138.39|1135.19|1137.97|1134.77|1138.39|1135.19|1137.97|1134.77|0
1736126840000|2025-01-06 01:27:20|1138.07|1134.87|1138.18|1134.98|1138.18|1134.98|1138.07|1134.87|0
1736126850000|2025-01-06 01:27:30|1137.97|1134.77|1138.18|1134.98|1138.18|1134.98|1137.97|1134.77|0
1736126870000|2025-01-06 01:27:50|1137.97|1134.77|1138.07|1134.87|1138.07|1134.87|1137.97|1134.77|0
1736126880000|2025-01-06 01:28:00|1137.97|1134.77|1137.97|1134.77|1137.97|1134.77|1137.97|1134.77|0
1736126890000|2025-01-06 01:28:10|1137.76|1134.56|1137.86|1134.66|1137.97|1134.77|1137.76|1134.56|0
1736126910000|2025-01-06 01:28:30|1137.76|1134.56|1137.97|1134.77|1137.97|1134.77|1137.76|1134.56|0
1736126920000|2025-01-06 01:28:40|1137.86|1134.66|1137.86|1134.66|1137.86|1134.66|1137.86|1134.66|0
1736126930000|2025-01-06 01:28:50|1137.55|1134.35|1137.55|1134.35|1137.55|1134.35|1137.55|1134.35|0
1736126940000|2025-01-06 01:29:00|1137.76|1134.56|1137.97|1134.77|1137.97|1134.77|1137.76|1134.56|0
1736126980000|2025-01-06 01:29:40|1137.86|1134.66|1137.86|1134.66|1137.86|1134.66|1137.86|1134.66|0
1736126990000|2025-01-06 01:29:50|1137.76|1134.56|1137.86|1134.66|1137.86|1134.66|1137.76|1134.56|0
1736127000000|2025-01-06 01:30:00|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1736127010000|2025-01-06 01:30:10|1137.87|1134.87|1137.97|1134.97|1137.97|1134.97|1137.87|1134.87|0
1736127020000|2025-01-06 01:30:20|1138.18|1135.18|1138.18|1135.18|1138.29|1135.29|1138.18|1135.18|0
1736127030000|2025-01-06 01:30:30|1138.08|1135.08|1138.08|1135.08|1138.08|1135.08|1138.08|1135.08|0
1736127040000|2025-01-06 01:30:40|1138.29|1135.29|1138.08|1135.08|1138.29|1135.29|1138.08|1135.08|0
1736127050000|2025-01-06 01:30:50|1138.29|1135.29|1138.29|1135.29|1138.29|1135.29|1138.29|1135.29|0
1736127060000|2025-01-06 01:31:00|1138.18|1135.18|1138.29|1135.29|1138.29|1135.29|1138.18|1135.18|0
1736127070000|2025-01-06 01:31:10|1138.72|1135.72|1138.61|1135.61|1138.72|1135.72|1138.61|1135.61|0
1736127080000|2025-01-06 01:31:20|1138.5|1135.5|1138.29|1135.29|1138.5|1135.5|1138.29|1135.29|0
1736127090000|2025-01-06 01:31:30|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|0
1736127100000|2025-01-06 01:31:40|1138.29|1135.29|1138.08|1135.08|1138.29|1135.29|1138.08|1135.08|0
1736127110000|2025-01-06 01:31:50|1137.97|1134.97|1138.08|1135.08|1138.08|1135.08|1137.97|1134.97|0
1736127170000|2025-01-06 01:32:50|1137.87|1134.87|1137.66|1134.66|1137.87|1134.87|1137.66|1134.66|0
1736127180000|2025-01-06 01:33:00|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|0
1736127190000|2025-01-06 01:33:10|1137.55|1134.55|1137.87|1134.87|1137.87|1134.87|1137.55|1134.55|0
1736127200000|2025-01-06 01:33:20|1137.97|1134.97|1138.08|1135.08|1138.08|1135.08|1137.97|1134.97|0
1736127210000|2025-01-06 01:33:30|1138.29|1135.29|1138.29|1135.29|1138.29|1135.29|1138.08|1135.08|0
1736127220000|2025-01-06 01:33:40|1138.08|1135.08|1138.08|1135.08|1138.08|1135.08|1138.08|1135.08|0
1736127230000|2025-01-06 01:33:50|1138.18|1135.18|1138.08|1135.08|1138.29|1135.29|1138.08|1135.08|0
1736127250000|2025-01-06 01:34:10|1137.97|1134.97|1137.87|1134.87|1137.97|1134.97|1137.87|1134.87|0
1736127260000|2025-01-06 01:34:20|1137.97|1134.97|1138.08|1135.08|1138.18|1135.18|1137.97|1134.97|0
1736127320000|2025-01-06 01:35:20|1137.87|1134.87|1137.87|1134.87|1137.87|1134.87|1137.87|1134.87|0
1736127330000|2025-01-06 01:35:30|1137.66|1134.66|1137.66|1134.66|1137.66|1134.66|1137.66|1134.66|0
1736127340000|2025-01-06 01:35:40|1137.45|1134.45|1137.24|1134.24|1137.45|1134.45|1137.24|1134.24|0
1736127350000|2025-01-06 01:35:50|1137.45|1134.45|1137.24|1134.24|1137.45|1134.45|1137.24|1134.24|0
1736127360000|2025-01-06 01:36:00|1137.13|1134.13|1137.13|1134.13|1137.13|1134.13|1137.13|1134.13|0
1736127370000|2025-01-06 01:36:10|1136.6|1133.6|1136.39|1133.39|1136.6|1133.6|1136.18|1133.18|0
1736127380000|2025-01-06 01:36:20|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|1136.49|1133.49|0
1736127390000|2025-01-06 01:36:30|1136.39|1133.39|1136.6|1133.6|1136.6|1133.6|1136.39|1133.39|0
1736127400000|2025-01-06 01:36:40|1136.18|1133.18|1136.39|1133.39|1136.39|1133.39|1136.18|1133.18|0
1736127410000|2025-01-06 01:36:50|1136.18|1133.18|1136.39|1133.39|1136.39|1133.39|1136.18|1133.18|0
1736127420000|2025-01-06 01:37:00|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|0
1736127430000|2025-01-06 01:37:10|1136.39|1133.39|1136.18|1133.18|1136.39|1133.39|1136.18|1133.18|0
1736127440000|2025-01-06 01:37:20|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.76|1132.76|0
1736127450000|2025-01-06 01:37:30|1135.86|1132.86|1135.97|1132.97|1135.97|1132.97|1135.86|1132.86|0
1736127460000|2025-01-06 01:37:40|1135.86|1132.86|1135.97|1132.97|1135.97|1132.97|1135.86|1132.86|0
1736127470000|2025-01-06 01:37:50|1135.76|1132.76|1135.76|1132.76|1135.76|1132.76|1135.76|1132.76|0
1736127480000|2025-01-06 01:38:00|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|0
1736127490000|2025-01-06 01:38:10|1136.07|1133.07|1136.18|1133.18|1136.18|1133.18|1136.07|1133.07|0
1736127500000|2025-01-06 01:38:20|1136.6|1133.6|1136.39|1133.39|1136.6|1133.6|1136.39|1133.39|0
1736127510000|2025-01-06 01:38:30|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|0
1736127520000|2025-01-06 01:38:40|1135.97|1132.97|1135.97|1132.97|1136.18|1133.18|1135.97|1132.97|0
1736127540000|2025-01-06 01:39:00|1135.76|1132.76|1135.76|1132.76|1135.86|1132.86|1135.76|1132.76|0
1736127550000|2025-01-06 01:39:10|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|1135.97|1132.97|0
1736127560000|2025-01-06 01:39:20|1136.18|1133.18|1136.39|1133.39|1136.39|1133.39|1136.18|1133.18|0
1736127570000|2025-01-06 01:39:30|1136.28|1133.28|1136.39|1133.39|1136.39|1133.39|1136.18|1133.18|0
1736127580000|2025-01-06 01:39:40|1136.49|1133.49|1136.39|1133.39|1136.49|1133.49|1136.39|1133.39|0
1736127590000|2025-01-06 01:39:50|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|0
1736127600000|2025-01-06 01:40:00|1136.7|1133.7|1136.6|1133.6|1136.7|1133.7|1136.6|1133.6|0
1736127610000|2025-01-06 01:40:10|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|0
1736127630000|2025-01-06 01:40:30|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|0
1736127640000|2025-01-06 01:40:40|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|0
1736127650000|2025-01-06 01:40:50|1136.07|1133.07|1136.6|1133.6|1136.6|1133.6|1136.07|1133.07|0
1736127660000|2025-01-06 01:41:00|1136.39|1133.39|1136.39|1133.39|1136.49|1133.49|1136.39|1133.39|0
1736127670000|2025-01-06 01:41:10|1136.49|1133.49|1136.6|1133.6|1136.6|1133.6|1136.49|1133.49|0
1736127680000|2025-01-06 01:41:20|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|0
1736127690000|2025-01-06 01:41:30|1136.91|1133.91|1136.6|1133.6|1136.91|1133.91|1136.6|1133.6|0
1736127700000|2025-01-06 01:41:40|1136.39|1133.39|1136.6|1133.6|1136.6|1133.6|1136.39|1133.39|0
1736127720000|2025-01-06 01:42:00|1136.7|1133.7|1136.81|1133.81|1136.81|1133.81|1136.7|1133.7|0
1736127740000|2025-01-06 01:42:20|1136.7|1133.7|1136.6|1133.6|1136.7|1133.7|1136.6|1133.6|0
1736127760000|2025-01-06 01:42:40|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|0
1736127800000|2025-01-06 01:43:20|1136.91|1133.91|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1736127810000|2025-01-06 01:43:30|1137.02|1134.02|1136.91|1133.91|1137.02|1134.02|1136.91|1133.91|0
1736127820000|2025-01-06 01:43:40|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|0
1736127830000|2025-01-06 01:43:50|1136.91|1133.91|1136.81|1133.81|1137.02|1134.02|1136.81|1133.81|0
1736127840000|2025-01-06 01:44:00|1136.91|1133.91|1136.91|1133.91|1137.02|1134.02|1136.91|1133.91|0
1736127850000|2025-01-06 01:44:10|1136.81|1133.81|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1736127860000|2025-01-06 01:44:20|1136.91|1133.91|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1736127880000|2025-01-06 01:44:40|1136.91|1133.91|1137.02|1134.02|1137.02|1134.02|1136.91|1133.91|0
1736127900000|2025-01-06 01:45:00|1137.23|1134.23|1137.12|1134.12|1137.23|1134.23|1137.12|1134.12|0
1736127910000|2025-01-06 01:45:10|1137.02|1134.02|1137.23|1134.23|1137.23|1134.23|1137.02|1134.02|0
1736127930000|2025-01-06 01:45:30|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|0
1736127940000|2025-01-06 01:45:40|1137.33|1134.33|1137.44|1134.44|1137.44|1134.44|1137.33|1134.33|0
1736127960000|2025-01-06 01:46:00|1137.55|1134.55|1137.44|1134.44|1137.55|1134.55|1137.44|1134.44|0
1736127980000|2025-01-06 01:46:20|1137.66|1134.66|1137.66|1134.66|1137.66|1134.66|1137.66|1134.66|0
1736127990000|2025-01-06 01:46:30|1137.55|1134.55|1137.55|1134.55|1137.66|1134.66|1137.55|1134.55|0
1736128000000|2025-01-06 01:46:40|1137.23|1134.23|1137.02|1134.02|1137.23|1134.23|1137.02|1134.02|0
1736128020000|2025-01-06 01:47:00|1136.81|1133.81|1137.02|1134.02|1137.02|1134.02|1136.81|1133.81|0
1736128030000|2025-01-06 01:47:10|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.81|1133.81|0
1736128040000|2025-01-06 01:47:20|1136.81|1133.81|1136.81|1133.81|1137.02|1134.02|1136.81|1133.81|0
1736128050000|2025-01-06 01:47:30|1137.02|1134.02|1136.81|1133.81|1137.02|1134.02|1136.81|1133.81|0
1736128060000|2025-01-06 01:47:40|1136.91|1133.91|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1736128070000|2025-01-06 01:47:50|1137.02|1134.02|1136.91|1133.91|1137.02|1134.02|1136.81|1133.81|0
1736128080000|2025-01-06 01:48:00|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|1136.81|1133.81|0
1736128090000|2025-01-06 01:48:10|1136.91|1133.91|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1736128110000|2025-01-06 01:48:30|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|0
1736128120000|2025-01-06 01:48:40|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|0
1736128130000|2025-01-06 01:48:50|1137.23|1134.23|1137.02|1134.02|1137.23|1134.23|1137.02|1134.02|0
1736128150000|2025-01-06 01:49:10|1137.12|1134.12|1137.02|1134.02|1137.23|1134.23|1137.02|1134.02|0
1736128160000|2025-01-06 01:49:20|1137.12|1134.12|1137.02|1134.02|1137.12|1134.12|1137.02|1134.02|0
1736128170000|2025-01-06 01:49:30|1136.7|1133.7|1136.6|1133.6|1136.7|1133.7|1136.6|1133.6|0
1736128180000|2025-01-06 01:49:40|1136.7|1133.7|1136.18|1133.18|1136.7|1133.7|1136.18|1133.18|0
1736128190000|2025-01-06 01:49:50|1136.07|1133.07|1135.97|1132.97|1136.07|1133.07|1135.97|1132.97|0
1736128200000|2025-01-06 01:50:00|1135.86|1132.86|1135.33|1132.33|1135.86|1132.86|1135.33|1132.33|0
1736128210000|2025-01-06 01:50:10|1135.54|1132.54|1135.54|1132.54|1135.54|1132.54|1135.43|1132.43|0
1736128220000|2025-01-06 01:50:20|1135.64|1132.64|1135.54|1132.54|1135.64|1132.64|1135.54|1132.54|0
1736128230000|2025-01-06 01:50:30|1135.75|1132.75|1135.96|1132.96|1135.96|1132.96|1135.75|1132.75|0
1736128240000|2025-01-06 01:50:40|1135.86|1132.86|1135.96|1132.96|1135.96|1132.96|1135.75|1132.75|0
1736128250000|2025-01-06 01:50:50|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|0
1736128260000|2025-01-06 01:51:00|1135.96|1132.96|1135.96|1132.96|1136.07|1133.07|1135.96|1132.96|0
1736128270000|2025-01-06 01:51:10|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|1136.07|1133.07|0
1736128280000|2025-01-06 01:51:20|1135.96|1132.96|1136.07|1133.07|1136.18|1133.18|1135.96|1132.96|0
1736128290000|2025-01-06 01:51:30|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|0
1736128300000|2025-01-06 01:51:40|1136.07|1133.07|1135.96|1132.96|1136.07|1133.07|1135.96|1132.96|0
1736128310000|2025-01-06 01:51:50|1136.07|1133.07|1135.96|1132.96|1136.07|1133.07|1135.96|1132.96|0
1736128340000|2025-01-06 01:52:20|1135.85|1132.85|1136.07|1133.07|1136.07|1133.07|1135.85|1132.85|0
1736128350000|2025-01-06 01:52:30|1136.39|1133.39|1136.6|1133.6|1136.6|1133.6|1136.39|1133.39|0
1736128400000|2025-01-06 01:53:20|1136.49|1133.49|1136.39|1133.39|1136.49|1133.49|1136.39|1133.39|0
1736128410000|2025-01-06 01:53:30|1136.6|1133.6|1136.39|1133.39|1136.6|1133.6|1136.39|1133.39|0
1736128430000|2025-01-06 01:53:50|1136.28|1133.28|1136.39|1133.39|1136.39|1133.39|1136.28|1133.28|0
1736128440000|2025-01-06 01:54:00|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|0
1736128450000|2025-01-06 01:54:10|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|0
1736128460000|2025-01-06 01:54:20|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|1136.18|1133.18|0
1736128470000|2025-01-06 01:54:30|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|1136.39|1133.39|0
1736128490000|2025-01-06 01:54:50|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|0
1736128500000|2025-01-06 01:55:00|1136.49|1133.49|1136.6|1133.6|1136.6|1133.6|1136.49|1133.49|0
1736128520000|2025-01-06 01:55:20|1136.81|1133.81|1137.02|1134.02|1137.02|1134.02|1136.81|1133.81|0
1736128530000|2025-01-06 01:55:30|1137.23|1134.23|1137.23|1134.23|1137.23|1134.23|1137.23|1134.23|0
1736128540000|2025-01-06 01:55:40|1137.44|1134.44|1137.23|1134.23|1137.44|1134.44|1137.23|1134.23|0
1736128550000|2025-01-06 01:55:50|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|0
1736128570000|2025-01-06 01:56:10|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.23|1134.23|0
1736128580000|2025-01-06 01:56:20|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|1137.23|1134.23|0
1736128590000|2025-01-06 01:56:30|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|0
1736128600000|2025-01-06 01:56:40|1137.23|1134.23|1137.23|1134.23|1137.23|1134.23|1137.23|1134.23|0
1736128670000|2025-01-06 01:57:50|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|0
1736128680000|2025-01-06 01:58:00|1137.65|1134.65|1137.65|1134.65|1137.65|1134.65|1137.65|1134.65|0
1736128690000|2025-01-06 01:58:10|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|0
1736128720000|2025-01-06 01:58:40|1137.75|1134.75|1137.54|1134.54|1137.75|1134.75|1137.54|1134.54|0
1736128730000|2025-01-06 01:58:50|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|0
1736128740000|2025-01-06 01:59:00|1137.65|1134.65|1137.65|1134.65|1137.65|1134.65|1137.65|1134.65|0
1736128750000|2025-01-06 01:59:10|1137.44|1134.44|1137.65|1134.65|1137.65|1134.65|1137.44|1134.44|0
1736128780000|2025-01-06 01:59:40|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|0
1736128800000|2025-01-06 02:00:00|1137.65|1134.65|1137.44|1134.44|1137.65|1134.65|1137.44|1134.44|0
1736128810000|2025-01-06 02:00:10|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|0
1736128820000|2025-01-06 02:00:20|1136.6|1133.6|1136.81|1133.81|1136.81|1133.81|1136.6|1133.6|0
1736128830000|2025-01-06 02:00:30|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|0
1736128840000|2025-01-06 02:00:40|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1736128850000|2025-01-06 02:00:50|1136.81|1133.81|1137.02|1134.02|1137.02|1134.02|1136.6|1133.6|0
1736128860000|2025-01-06 02:01:00|1136.81|1133.81|1136.7|1133.7|1136.81|1133.81|1136.7|1133.7|0
1736128870000|2025-01-06 02:01:10|1136.6|1133.6|1136.6|1133.6|1136.7|1133.7|1136.6|1133.6|0
1736128880000|2025-01-06 02:01:20|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1736128890000|2025-01-06 02:01:30|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|0
1736128900000|2025-01-06 02:01:40|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|1136.6|1133.6|0
1736128920000|2025-01-06 02:02:00|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|1136.81|1133.81|0
1736128940000|2025-01-06 02:02:20|1136.91|1133.91|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1736128950000|2025-01-06 02:02:30|1137.02|1134.02|1136.81|1133.81|1137.02|1134.02|1136.81|1133.81|0
1736128960000|2025-01-06 02:02:40|1137.02|1134.02|1136.6|1133.6|1137.02|1134.02|1136.6|1133.6|0
1736128970000|2025-01-06 02:02:50|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|0
1736128980000|2025-01-06 02:03:00|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.85|1132.85|0
1736128990000|2025-01-06 02:03:10|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|0
1736129000000|2025-01-06 02:03:20|1135.96|1132.96|1136.17|1133.17|1136.17|1133.17|1135.96|1132.96|0
1736129010000|2025-01-06 02:03:30|1135.96|1132.96|1135.12|1132.12|1135.96|1132.96|1134.91|1131.91|0
1736129020000|2025-01-06 02:03:40|1135.33|1132.33|1135.33|1132.33|1135.33|1132.33|1135.33|1132.33|0
1736129040000|2025-01-06 02:04:00|1135.54|1132.54|1135.54|1132.54|1135.54|1132.54|1135.54|1132.54|0
1736129070000|2025-01-06 02:04:30|1135.33|1132.33|1135.33|1132.33|1135.33|1132.33|1135.33|1132.33|0
1736129080000|2025-01-06 02:04:40|1135.22|1132.22|1135.22|1132.22|1135.22|1132.22|1135.22|1132.22|0
1736129090000|2025-01-06 02:04:50|1135.33|1132.33|1135.33|1132.33|1135.33|1132.33|1135.33|1132.33|0
1736129100000|2025-01-06 02:05:00|1135.12|1132.12|1135.33|1132.33|1135.33|1132.33|1135.12|1132.12|0
1736129110000|2025-01-06 02:05:10|1135.54|1132.54|1135.43|1132.43|1135.54|1132.54|1135.43|1132.43|0
1736129120000|2025-01-06 02:05:20|1135.33|1132.33|1135.33|1132.33|1135.33|1132.33|1135.33|1132.33|0
1736129130000|2025-01-06 02:05:30|1135.54|1132.54|1135.43|1132.43|1135.54|1132.54|1135.43|1132.43|0
1736129140000|2025-01-06 02:05:40|1135.54|1132.54|1135.54|1132.54|1135.54|1132.54|1135.54|1132.54|0
1736129160000|2025-01-06 02:06:00|1135.33|1132.33|1135.75|1132.75|1135.75|1132.75|1135.33|1132.33|0
1736129180000|2025-01-06 02:06:20|1135.64|1132.64|1135.75|1132.75|1135.75|1132.75|1135.64|1132.64|0
1736129190000|2025-01-06 02:06:30|1135.54|1132.54|1135.75|1132.75|1135.75|1132.75|1135.54|1132.54|0
1736129220000|2025-01-06 02:07:00|1135.96|1132.96|1135.75|1132.75|1135.96|1132.96|1135.75|1132.75|0
1736129240000|2025-01-06 02:07:20|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|0
1736129270000|2025-01-06 02:07:50|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|0
1736129280000|2025-01-06 02:08:00|1136.06|1133.06|1135.96|1132.96|1136.06|1133.06|1135.96|1132.96|0
1736129290000|2025-01-06 02:08:10|1136.17|1133.17|1136.06|1133.06|1136.17|1133.17|1136.06|1133.06|0
1736129300000|2025-01-06 02:08:20|1135.96|1132.96|1135.96|1132.96|1136.17|1133.17|1135.96|1132.96|0
1736129310000|2025-01-06 02:08:30|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|0
1736129320000|2025-01-06 02:08:40|1135.96|1132.96|1136.17|1133.17|1136.17|1133.17|1135.96|1132.96|0
1736129330000|2025-01-06 02:08:50|1136.06|1133.06|1136.59|1133.59|1136.59|1133.59|1136.06|1133.06|0
1736129340000|2025-01-06 02:09:00|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1736129350000|2025-01-06 02:09:10|1136.81|1133.81|1136.81|1133.81|1136.91|1133.91|1136.81|1133.81|0
1736129370000|2025-01-06 02:09:30|1136.91|1133.91|1137.75|1134.75|1137.75|1134.75|1136.81|1133.81|0
1736129380000|2025-01-06 02:09:40|1137.86|1134.86|1137.12|1134.12|1137.86|1134.86|1137.12|1134.12|0
1736129390000|2025-01-06 02:09:50|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|0
1736129400000|2025-01-06 02:10:00|1137.12|1134.12|1137.23|1134.23|1137.23|1134.23|1137.12|1134.12|0
1736129410000|2025-01-06 02:10:10|1137.33|1134.33|1137.44|1134.44|1137.44|1134.44|1137.33|1134.33|0
1736129420000|2025-01-06 02:10:20|1137.65|1134.65|1137.86|1134.86|1137.86|1134.86|1137.65|1134.65|0
1736129430000|2025-01-06 02:10:30|1137.96|1134.96|1137.86|1134.86|1137.96|1134.96|1137.86|1134.86|0
1736129450000|2025-01-06 02:10:50|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|0
1736129460000|2025-01-06 02:11:00|1138.28|1135.28|1138.5|1135.5|1138.5|1135.5|1138.28|1135.28|0
1736129470000|2025-01-06 02:11:10|1138.28|1135.28|1138.39|1135.39|1138.5|1135.5|1138.28|1135.28|0
1736129480000|2025-01-06 02:11:20|1138.5|1135.5|1138.5|1135.5|1138.5|1135.5|1138.5|1135.5|0
1736129510000|2025-01-06 02:11:50|1138.39|1135.39|1138.5|1135.5|1138.5|1135.5|1138.39|1135.39|0
1736129520000|2025-01-06 02:12:00|1138.71|1135.71|1138.71|1135.71|1138.92|1135.92|1138.71|1135.71|0
1736129530000|2025-01-06 02:12:10|1139.02|1136.02|1138.92|1135.92|1139.02|1136.02|1138.92|1135.92|0
1736129540000|2025-01-06 02:12:20|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|0
1736129550000|2025-01-06 02:12:30|1138.92|1135.92|1138.71|1135.71|1138.92|1135.92|1138.71|1135.71|0
1736129570000|2025-01-06 02:12:50|1138.5|1135.5|1138.71|1135.71|1138.71|1135.71|1138.5|1135.5|0
1736129580000|2025-01-06 02:13:00|1138.81|1135.81|1138.92|1135.92|1138.92|1135.92|1138.81|1135.81|0
1736129590000|2025-01-06 02:13:10|1138.81|1135.81|1138.92|1135.92|1138.92|1135.92|1138.71|1135.71|0
1736129600000|2025-01-06 02:13:20|1139.34|1136.34|1139.65|1136.65|1139.76|1136.76|1139.34|1136.34|0
1736129610000|2025-01-06 02:13:30|1139.55|1136.55|1139.13|1136.13|1139.55|1136.55|1139.13|1136.13|0
1736129620000|2025-01-06 02:13:40|1139.34|1136.34|1139.55|1136.55|1139.55|1136.55|1139.34|1136.34|0
1736129630000|2025-01-06 02:13:50|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|0
1736129650000|2025-01-06 02:14:10|1139.55|1136.55|1139.34|1136.34|1139.55|1136.55|1139.34|1136.34|0
1736129660000|2025-01-06 02:14:20|1139.13|1136.13|1139.13|1136.13|1139.34|1136.34|1139.13|1136.13|0
1736129670000|2025-01-06 02:14:30|1139.34|1136.34|1139.55|1136.55|1139.76|1136.76|1139.34|1136.34|0
1736129690000|2025-01-06 02:14:50|1139.34|1136.34|1139.34|1136.34|1139.34|1136.34|1139.34|1136.34|0
1736129700000|2025-01-06 02:15:00|1139.55|1136.55|1139.55|1136.55|1139.55|1136.55|1139.55|1136.55|0
1736129710000|2025-01-06 02:15:10|1139.44|1136.44|1139.55|1136.55|1139.55|1136.55|1139.44|1136.44|0
1736129720000|2025-01-06 02:15:20|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|1139.34|1136.34|0
1736129730000|2025-01-06 02:15:30|1139.55|1136.55|1139.55|1136.55|1139.55|1136.55|1139.44|1136.44|0
1736129740000|2025-01-06 02:15:40|1139.65|1136.65|1139.55|1136.55|1139.65|1136.65|1139.55|1136.55|0
1736129760000|2025-01-06 02:16:00|1139.34|1136.34|1139.76|1136.76|1139.76|1136.76|1139.34|1136.34|0
1736129770000|2025-01-06 02:16:10|1139.86|1136.86|1139.86|1136.86|1139.86|1136.86|1139.86|1136.86|0
1736129780000|2025-01-06 02:16:20|1139.97|1136.97|1139.97|1136.97|1139.97|1136.97|1139.97|1136.97|0
1736129800000|2025-01-06 02:16:40|1139.86|1136.86|1139.86|1136.86|1139.97|1136.97|1139.86|1136.86|0
1736129810000|2025-01-06 02:16:50|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|0
1736129820000|2025-01-06 02:17:00|1139.97|1136.97|1139.97|1136.97|1139.97|1136.97|1139.97|1136.97|0
1736129830000|2025-01-06 02:17:10|1139.86|1136.86|1139.76|1136.76|1139.86|1136.86|1139.76|1136.76|0
1736129840000|2025-01-06 02:17:20|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|0
1736129870000|2025-01-06 02:17:50|1140.19|1137.19|1140.19|1137.19|1140.19|1137.19|1140.19|1137.19|0
1736129880000|2025-01-06 02:18:00|1140.4|1137.4|1140.19|1137.19|1140.4|1137.4|1140.19|1137.19|0
1736129890000|2025-01-06 02:18:10|1139.97|1136.97|1139.97|1136.97|1140.19|1137.19|1139.97|1136.97|0
1736129900000|2025-01-06 02:18:20|1140.19|1137.19|1140.19|1137.19|1140.19|1137.19|1140.19|1137.19|0
1736129910000|2025-01-06 02:18:30|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|0
1736129930000|2025-01-06 02:18:50|1140.61|1137.61|1140.4|1137.4|1140.61|1137.61|1140.4|1137.4|0
1736129990000|2025-01-06 02:19:50|1140.61|1137.61|1140.4|1137.4|1140.61|1137.61|1140.4|1137.4|0
1736130000000|2025-01-06 02:20:00|1140.61|1137.61|1140.4|1137.4|1140.61|1137.61|1140.4|1137.4|0
1736130010000|2025-01-06 02:20:10|1140.29|1137.29|1140.4|1137.4|1140.4|1137.4|1140.29|1137.29|0
1736130020000|2025-01-06 02:20:20|1140.19|1137.19|1140.19|1137.19|1140.19|1137.19|1140.19|1137.19|0
1736130030000|2025-01-06 02:20:30|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|0
1736130040000|2025-01-06 02:20:40|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|0
1736130050000|2025-01-06 02:20:50|1140.4|1137.4|1140.4|1137.4|1140.61|1137.61|1140.4|1137.4|0
1736130060000|2025-01-06 02:21:00|1140.19|1137.19|1139.76|1136.76|1140.19|1137.19|1139.76|1136.76|0
1736130070000|2025-01-06 02:21:10|1139.86|1136.86|1140.4|1137.4|1140.4|1137.4|1139.86|1136.86|0
1736130080000|2025-01-06 02:21:20|1140.19|1137.19|1140.4|1137.4|1140.4|1137.4|1140.19|1137.19|0
1736130100000|2025-01-06 02:21:40|1140.29|1137.29|1140.29|1137.29|1140.4|1137.4|1140.18|1137.18|0
1736130110000|2025-01-06 02:21:50|1140.18|1137.18|1140.29|1137.29|1140.29|1137.29|1140.18|1137.18|0
1736130120000|2025-01-06 02:22:00|1140.61|1137.61|1140.61|1137.61|1140.61|1137.61|1140.61|1137.61|0
1736130130000|2025-01-06 02:22:10|1140.82|1137.82|1140.61|1137.61|1140.82|1137.82|1140.61|1137.61|0
1736130140000|2025-01-06 02:22:20|1140.71|1137.71|1140.82|1137.82|1140.82|1137.82|1140.61|1137.61|0
1736130150000|2025-01-06 02:22:30|1140.71|1137.71|1140.4|1137.4|1140.71|1137.71|1140.4|1137.4|0
1736130170000|2025-01-06 02:22:50|1140.5|1137.5|1140.61|1137.61|1140.61|1137.61|1140.5|1137.5|0
1736130180000|2025-01-06 02:23:00|1140.4|1137.4|1140.18|1137.18|1140.4|1137.4|1140.18|1137.18|0
1736130220000|2025-01-06 02:23:40|1140.29|1137.29|1140.18|1137.18|1140.29|1137.29|1140.18|1137.18|0
1736130230000|2025-01-06 02:23:50|1139.97|1136.97|1139.97|1136.97|1139.97|1136.97|1139.97|1136.97|0
1736130240000|2025-01-06 02:24:00|1139.76|1136.76|1139.97|1136.97|1139.97|1136.97|1139.76|1136.76|0
1736130250000|2025-01-06 02:24:10|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|0
1736130280000|2025-01-06 02:24:40|1139.55|1136.55|1139.55|1136.55|1139.55|1136.55|1139.55|1136.55|0
1736130290000|2025-01-06 02:24:50|1139.65|1136.65|1139.76|1136.76|1139.76|1136.76|1139.65|1136.65|0
1736130310000|2025-01-06 02:25:10|1139.55|1136.55|1139.55|1136.55|1139.76|1136.76|1139.55|1136.55|0
1736130320000|2025-01-06 02:25:20|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|0
1736130350000|2025-01-06 02:25:50|1139.97|1136.97|1139.86|1136.86|1139.97|1136.97|1139.86|1136.86|0
1736130360000|2025-01-06 02:26:00|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|0
1736130410000|2025-01-06 02:26:50|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|0
1736130420000|2025-01-06 02:27:00|1139.34|1136.34|1139.23|1136.23|1139.34|1136.34|1139.23|1136.23|0
1736130430000|2025-01-06 02:27:10|1139.13|1136.13|1139.13|1136.13|1139.23|1136.23|1139.13|1136.13|0
1736130460000|2025-01-06 02:27:40|1138.92|1135.92|1138.92|1135.92|1138.92|1135.92|1138.49|1135.49|0
1736130470000|2025-01-06 02:27:50|1138.81|1135.81|1138.92|1135.92|1138.92|1135.92|1138.7|1135.7|0
1736130480000|2025-01-06 02:28:00|1138.7|1135.7|1138.49|1135.49|1138.7|1135.7|1138.49|1135.49|0
1736130490000|2025-01-06 02:28:10|1138.59|1135.59|1138.7|1135.7|1138.7|1135.7|1138.49|1135.49|0
1736130510000|2025-01-06 02:28:30|1138.92|1135.92|1138.07|1135.07|1138.92|1135.92|1138.07|1135.07|0
1736130530000|2025-01-06 02:28:50|1137.75|1134.75|1137.86|1134.86|1137.86|1134.86|1137.65|1134.65|0
1736130540000|2025-01-06 02:29:00|1137.65|1134.65|1137.22|1134.22|1137.65|1134.65|1137.22|1134.22|0
1736130550000|2025-01-06 02:29:10|1137.44|1134.44|1137.22|1134.22|1137.44|1134.44|1137.22|1134.22|0
1736130560000|2025-01-06 02:29:20|1137.01|1134.01|1137.22|1134.22|1137.22|1134.22|1137.01|1134.01|0
1736130580000|2025-01-06 02:29:40|1137.44|1134.44|1137.33|1134.33|1137.44|1134.44|1137.33|1134.33|0
1736130590000|2025-01-06 02:29:50|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|0
1736130600000|2025-01-06 02:30:00|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|0
1736130620000|2025-01-06 02:30:20|1136.8|1133.8|1136.8|1133.8|1136.8|1133.8|1136.8|1133.8|0
1736130630000|2025-01-06 02:30:30|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|0
1736130640000|2025-01-06 02:30:40|1136.8|1133.8|1137.01|1134.01|1137.01|1134.01|1136.8|1133.8|0
1736130650000|2025-01-06 02:30:50|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|0
1736130660000|2025-01-06 02:31:00|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1736130670000|2025-01-06 02:31:10|1137.44|1134.44|1137.65|1134.65|1137.65|1134.65|1137.44|1134.44|0
1736130720000|2025-01-06 02:32:00|1138.07|1135.07|1138.49|1135.49|1138.49|1135.49|1138.07|1135.07|0
1736130730000|2025-01-06 02:32:10|1138.28|1135.28|1138.28|1135.28|1138.28|1135.28|1138.28|1135.28|0
1736130750000|2025-01-06 02:32:30|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|0
1736130760000|2025-01-06 02:32:40|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1138.07|1135.07|0
1736130770000|2025-01-06 02:32:50|1138.07|1135.07|1138.28|1135.28|1138.28|1135.28|1138.07|1135.07|0
1736130780000|2025-01-06 02:33:00|1138.17|1135.17|1138.28|1135.28|1138.28|1135.28|1138.17|1135.17|0
1736130790000|2025-01-06 02:33:10|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|1137.86|1134.86|0
1736130800000|2025-01-06 02:33:20|1137.96|1134.96|1138.07|1135.07|1138.07|1135.07|1137.96|1134.96|0
1736130810000|2025-01-06 02:33:30|1137.86|1134.86|1137.86|1134.86|1137.96|1134.96|1137.86|1134.86|0
1736130840000|2025-01-06 02:34:00|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|0
1736130850000|2025-01-06 02:34:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1736130870000|2025-01-06 02:34:30|1137.75|1134.75|1137.43|1134.43|1137.75|1134.75|1137.43|1134.43|0
1736130890000|2025-01-06 02:34:50|1137.65|1134.65|1137.75|1134.75|1137.75|1134.75|1137.65|1134.65|0
1736130900000|2025-01-06 02:35:00|1137.65|1134.65|1137.43|1134.43|1137.65|1134.65|1137.43|1134.43|0
1736130930000|2025-01-06 02:35:30|1137.65|1134.65|1137.86|1134.86|1137.86|1134.86|1137.65|1134.65|0
1736130970000|2025-01-06 02:36:10|1137.96|1134.96|1138.07|1135.07|1138.07|1135.07|1137.96|1134.96|0
1736130980000|2025-01-06 02:36:20|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1736130990000|2025-01-06 02:36:30|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|1137.96|1134.96|0
1736131000000|2025-01-06 02:36:40|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|0
1736131010000|2025-01-06 02:36:50|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|0
1736131030000|2025-01-06 02:37:10|1138.17|1135.17|1138.17|1135.17|1138.28|1135.28|1138.17|1135.17|0
1736131040000|2025-01-06 02:37:20|1138.28|1135.28|1138.07|1135.07|1138.28|1135.28|1138.07|1135.07|0
1736131050000|2025-01-06 02:37:30|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1736131060000|2025-01-06 02:37:40|1138.07|1135.07|1137.96|1134.96|1138.07|1135.07|1137.86|1134.86|0
1736131070000|2025-01-06 02:37:50|1138.07|1135.07|1137.96|1134.96|1138.07|1135.07|1137.96|1134.96|0
1736131080000|2025-01-06 02:38:00|1138.07|1135.07|1138.07|1135.07|1138.28|1135.28|1138.07|1135.07|0
1736131090000|2025-01-06 02:38:10|1138.17|1135.17|1138.17|1135.17|1138.17|1135.17|1138.07|1135.07|0
1736131100000|2025-01-06 02:38:20|1138.28|1135.28|1138.17|1135.17|1138.28|1135.28|1138.17|1135.17|0
1736131110000|2025-01-06 02:38:30|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|0
1736131120000|2025-01-06 02:38:40|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1736131130000|2025-01-06 02:38:50|1138.49|1135.49|1138.7|1135.7|1138.7|1135.7|1138.49|1135.49|0
1736131140000|2025-01-06 02:39:00|1138.49|1135.49|1138.59|1135.59|1138.59|1135.59|1138.49|1135.49|0
1736131150000|2025-01-06 02:39:10|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1736131210000|2025-01-06 02:40:10|1138.59|1135.59|1138.28|1135.28|1138.59|1135.59|1138.28|1135.28|0
1736131220000|2025-01-06 02:40:20|1138.49|1135.49|1138.28|1135.28|1138.49|1135.49|1138.28|1135.28|0
1736131230000|2025-01-06 02:40:30|1138.17|1135.17|1138.28|1135.28|1138.28|1135.28|1138.17|1135.17|0
1736131240000|2025-01-06 02:40:40|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1736131250000|2025-01-06 02:40:50|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|0
1736131280000|2025-01-06 02:41:20|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1736131290000|2025-01-06 02:41:30|1138.8|1135.8|1138.91|1135.91|1138.91|1135.91|1138.8|1135.8|0
1736131300000|2025-01-06 02:41:40|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1736131310000|2025-01-06 02:41:50|1138.59|1135.59|1138.28|1135.28|1138.59|1135.59|1138.28|1135.28|0
1736131320000|2025-01-06 02:42:00|1138.17|1135.17|1138.07|1135.07|1138.28|1135.28|1138.07|1135.07|0
1736131340000|2025-01-06 02:42:20|1138.17|1135.17|1138.07|1135.07|1138.17|1135.17|1138.07|1135.07|0
1736131360000|2025-01-06 02:42:40|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|0
1736131390000|2025-01-06 02:43:10|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1736131400000|2025-01-06 02:43:20|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|0
1736131410000|2025-01-06 02:43:30|1137.85|1134.85|1137.85|1134.85|1137.85|1134.85|1137.85|1134.85|0
1736131420000|2025-01-06 02:43:40|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1736131430000|2025-01-06 02:43:50|1137.64|1134.64|1137.85|1134.85|1137.85|1134.85|1137.64|1134.64|0
1736131440000|2025-01-06 02:44:00|1137.75|1134.75|1137.85|1134.85|1137.85|1134.85|1137.75|1134.75|0
1736131460000|2025-01-06 02:44:20|1137.22|1134.22|1137.32|1134.32|1137.32|1134.32|1137.22|1134.22|0
1736131470000|2025-01-06 02:44:30|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|0
1736131480000|2025-01-06 02:44:40|1137.01|1134.01|1136.8|1133.8|1137.01|1134.01|1136.8|1133.8|0
1736131490000|2025-01-06 02:44:50|1136.69|1133.69|1137.01|1134.01|1137.01|1134.01|1136.69|1133.69|0
1736131500000|2025-01-06 02:45:00|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|0
1736131510000|2025-01-06 02:45:10|1137.01|1134.01|1137.22|1134.22|1137.22|1134.22|1137.01|1134.01|0
1736131550000|2025-01-06 02:45:50|1137.11|1134.11|1137.22|1134.22|1137.22|1134.22|1137.01|1134.01|0
1736131560000|2025-01-06 02:46:00|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|0
1736131590000|2025-01-06 02:46:30|1137.11|1134.11|1137.22|1134.22|1137.22|1134.22|1137.11|1134.11|0
1736131600000|2025-01-06 02:46:40|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|0
1736131620000|2025-01-06 02:47:00|1137.85|1134.85|1137.85|1134.85|1137.85|1134.85|1137.85|1134.85|0
1736131640000|2025-01-06 02:47:20|1137.74|1134.74|1137.64|1134.64|1137.74|1134.74|1137.64|1134.64|0
1736131650000|2025-01-06 02:47:30|1138.07|1135.07|1137.96|1134.96|1138.07|1135.07|1137.96|1134.96|0
1736131660000|2025-01-06 02:47:40|1138.07|1135.07|1138.28|1135.28|1138.28|1135.28|1138.07|1135.07|0
1736131670000|2025-01-06 02:47:50|1138.07|1135.07|1138.28|1135.28|1138.28|1135.28|1138.07|1135.07|0
1736131680000|2025-01-06 02:48:00|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|0
1736131690000|2025-01-06 02:48:10|1138.28|1135.28|1138.28|1135.28|1138.28|1135.28|1138.28|1135.28|0
1736131710000|2025-01-06 02:48:30|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1736131720000|2025-01-06 02:48:40|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|0
1736131740000|2025-01-06 02:49:00|1138.28|1135.28|1138.28|1135.28|1138.49|1135.49|1138.28|1135.28|0
1736131750000|2025-01-06 02:49:10|1138.38|1135.38|1138.49|1135.49|1138.49|1135.49|1138.38|1135.38|0
1736131770000|2025-01-06 02:49:30|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1736131780000|2025-01-06 02:49:40|1138.59|1135.59|1138.49|1135.49|1138.59|1135.59|1138.49|1135.49|0
1736131790000|2025-01-06 02:49:50|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1736131800000|2025-01-06 02:50:00|1138.91|1135.91|1138.7|1135.7|1138.91|1135.91|1138.7|1135.7|0
1736131820000|2025-01-06 02:50:20|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|0
1736131830000|2025-01-06 02:50:30|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1736131840000|2025-01-06 02:50:40|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|0
1736131860000|2025-01-06 02:51:00|1138.28|1135.28|1138.49|1135.49|1138.49|1135.49|1138.28|1135.28|0
1736131880000|2025-01-06 02:51:20|1138.59|1135.59|1138.7|1135.7|1138.7|1135.7|1138.59|1135.59|0
1736131890000|2025-01-06 02:51:30|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|0
1736131910000|2025-01-06 02:51:50|1139.01|1136.01|1138.91|1135.91|1139.01|1136.01|1138.91|1135.91|0
1736131920000|2025-01-06 02:52:00|1139.01|1136.01|1139.12|1136.12|1139.12|1136.12|1139.01|1136.01|0
1736131930000|2025-01-06 02:52:10|1139.01|1136.01|1138.91|1135.91|1139.12|1136.12|1138.91|1135.91|0
1736131940000|2025-01-06 02:52:20|1138.7|1135.7|1138.7|1135.7|1138.91|1135.91|1138.7|1135.7|0
1736131950000|2025-01-06 02:52:30|1138.91|1135.91|1139.01|1136.01|1139.01|1136.01|1138.91|1135.91|0
1736131960000|2025-01-06 02:52:40|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1138.91|1135.91|0
1736131970000|2025-01-06 02:52:50|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|0
1736131980000|2025-01-06 02:53:00|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736132000000|2025-01-06 02:53:20|1139.33|1136.33|1139.22|1136.22|1139.33|1136.33|1139.12|1136.12|0
1736132010000|2025-01-06 02:53:30|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736132030000|2025-01-06 02:53:50|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|0
1736132070000|2025-01-06 02:54:30|1138.7|1135.7|1139.33|1136.33|1139.33|1136.33|1138.7|1135.7|0
1736132120000|2025-01-06 02:55:20|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|0
1736132130000|2025-01-06 02:55:30|1139.33|1136.33|1139.22|1136.22|1139.33|1136.33|1139.22|1136.22|0
1736132140000|2025-01-06 02:55:40|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|0
1736132160000|2025-01-06 02:56:00|1139.12|1136.12|1139.54|1136.54|1139.54|1136.54|1139.12|1136.12|0
1736132170000|2025-01-06 02:56:10|1139.43|1136.43|1139.54|1136.54|1139.54|1136.54|1139.43|1136.43|0
1736132230000|2025-01-06 02:57:10|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|0
1736132260000|2025-01-06 02:57:40|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736132280000|2025-01-06 02:58:00|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|0
1736132340000|2025-01-06 02:59:00|1139.43|1136.43|1139.54|1136.54|1139.54|1136.54|1139.43|1136.43|0
1736132350000|2025-01-06 02:59:10|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|0
1736132370000|2025-01-06 02:59:30|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736132380000|2025-01-06 02:59:40|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|0
1736132390000|2025-01-06 02:59:50|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736132400000|2025-01-06 03:00:00|1139.22|1136.22|1139.33|1136.33|1139.33|1136.33|1139.22|1136.22|0
1736132420000|2025-01-06 03:00:20|1139.22|1136.22|1139.33|1136.33|1139.33|1136.33|1139.22|1136.22|0
1736132440000|2025-01-06 03:00:40|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736132450000|2025-01-06 03:00:50|1138.91|1135.91|1139.12|1136.12|1139.12|1136.12|1138.91|1135.91|0
1736132480000|2025-01-06 03:01:20|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|1139.33|1136.33|0
1736132510000|2025-01-06 03:01:50|1139.22|1136.22|1139.33|1136.33|1139.33|1136.33|1139.22|1136.22|0
1736132520000|2025-01-06 03:02:00|1139.54|1136.54|1139.54|1136.54|1139.54|1136.54|1139.54|1136.54|0
1736132560000|2025-01-06 03:02:40|1139.33|1136.33|1139.01|1136.01|1139.33|1136.33|1139.01|1136.01|0
1736132570000|2025-01-06 03:02:50|1139.12|1136.12|1138.91|1135.91|1139.12|1136.12|1138.91|1135.91|0
1736132600000|2025-01-06 03:03:20|1139.01|1136.01|1138.91|1135.91|1139.01|1136.01|1138.91|1135.91|0
1736132620000|2025-01-06 03:03:40|1139.01|1136.01|1138.91|1135.91|1139.01|1136.01|1138.91|1135.91|0
1736132630000|2025-01-06 03:03:50|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736132670000|2025-01-06 03:04:30|1139.01|1136.01|1138.91|1135.91|1139.01|1136.01|1138.91|1135.91|0
1736132750000|2025-01-06 03:05:50|1139.12|1136.12|1139.33|1136.33|1139.33|1136.33|1139.12|1136.12|0
1736132760000|2025-01-06 03:06:00|1139.22|1136.22|1139.12|1136.12|1139.22|1136.22|1139.12|1136.12|0
1736132770000|2025-01-06 03:06:10|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|0
1736132780000|2025-01-06 03:06:20|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736132800000|2025-01-06 03:06:40|1139.01|1136.01|1138.91|1135.91|1139.01|1136.01|1138.91|1135.91|0
1736132830000|2025-01-06 03:07:10|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1736132850000|2025-01-06 03:07:30|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1736132880000|2025-01-06 03:08:00|1138.27|1135.27|1138.48|1135.48|1138.48|1135.48|1138.27|1135.27|0
1736132890000|2025-01-06 03:08:10|1138.27|1135.27|1138.27|1135.27|1138.48|1135.48|1138.27|1135.27|0
1736132900000|2025-01-06 03:08:20|1138.37|1135.37|1138.27|1135.27|1138.37|1135.37|1138.27|1135.27|0
1736132920000|2025-01-06 03:08:40|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1736132930000|2025-01-06 03:08:50|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.16|1135.16|0
1736132940000|2025-01-06 03:09:00|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|0
1736132960000|2025-01-06 03:09:20|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1736132970000|2025-01-06 03:09:30|1138.06|1135.06|1138.27|1135.27|1138.27|1135.27|1138.06|1135.06|0
1736133010000|2025-01-06 03:10:10|1138.16|1135.16|1138.06|1135.06|1138.16|1135.16|1138.06|1135.06|0
1736133020000|2025-01-06 03:10:20|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1736133030000|2025-01-06 03:10:30|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.16|1135.16|0
1736133060000|2025-01-06 03:11:00|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1736133070000|2025-01-06 03:11:10|1138.27|1135.27|1138.27|1135.27|1138.37|1135.37|1138.27|1135.27|0
1736133080000|2025-01-06 03:11:20|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1736133090000|2025-01-06 03:11:30|1138.48|1135.48|1138.37|1135.37|1138.48|1135.48|1138.37|1135.37|0
1736133100000|2025-01-06 03:11:40|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.37|1135.37|0
1736133110000|2025-01-06 03:11:50|1138.37|1135.37|1138.48|1135.48|1138.48|1135.48|1138.37|1135.37|0
1736133120000|2025-01-06 03:12:00|1138.37|1135.37|1138.69|1135.69|1138.69|1135.69|1138.37|1135.37|0
1736133130000|2025-01-06 03:12:10|1138.8|1135.8|1138.69|1135.69|1138.8|1135.8|1138.69|1135.69|0
1736133150000|2025-01-06 03:12:30|1138.8|1135.8|1138.69|1135.69|1138.8|1135.8|1138.69|1135.69|0
1736133170000|2025-01-06 03:12:50|1138.8|1135.8|1138.69|1135.69|1138.8|1135.8|1138.69|1135.69|0
1736133210000|2025-01-06 03:13:30|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|0
1736133220000|2025-01-06 03:13:40|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|1138.91|1135.91|0
1736133300000|2025-01-06 03:15:00|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|1139.12|1136.12|0
1736133310000|2025-01-06 03:15:10|1139.33|1136.33|1139.12|1136.12|1139.33|1136.33|1139.12|1136.12|0
1736133380000|2025-01-06 03:16:20|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|0
1736133400000|2025-01-06 03:16:40|1138.79|1135.79|1138.9|1135.9|1138.9|1135.9|1138.69|1135.69|0
1736133430000|2025-01-06 03:17:10|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1736133480000|2025-01-06 03:18:00|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|0
1736133520000|2025-01-06 03:18:40|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1736133540000|2025-01-06 03:19:00|1138.48|1135.48|1138.69|1135.69|1138.69|1135.69|1138.48|1135.48|0
1736133600000|2025-01-06 03:20:00|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|0
1736133740000|2025-01-06 03:22:20|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1736133760000|2025-01-06 03:22:40|1138.79|1135.79|1138.9|1135.9|1138.9|1135.9|1138.79|1135.79|0
1736133770000|2025-01-06 03:22:50|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1736133780000|2025-01-06 03:23:00|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1736133790000|2025-01-06 03:23:10|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|0
1736133810000|2025-01-06 03:23:30|1137.95|1134.95|1138.06|1135.06|1138.06|1135.06|1137.95|1134.95|0
1736133830000|2025-01-06 03:23:50|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1736133840000|2025-01-06 03:24:00|1138.16|1135.16|1138.06|1135.06|1138.16|1135.16|1138.06|1135.06|0
1736133870000|2025-01-06 03:24:30|1138.16|1135.16|1138.06|1135.06|1138.16|1135.16|1138.06|1135.06|0
1736133900000|2025-01-06 03:25:00|1137.63|1134.63|1137.52|1134.52|1137.63|1134.63|1137.42|1134.42|0
1736133910000|2025-01-06 03:25:10|1137.63|1134.63|1137.52|1134.52|1137.63|1134.63|1137.52|1134.52|0
1736133920000|2025-01-06 03:25:20|1137.42|1134.42|1137.42|1134.42|1137.42|1134.42|1137.42|1134.42|0
1736133930000|2025-01-06 03:25:30|1137.63|1134.63|1137.63|1134.63|1137.63|1134.63|1137.63|1134.63|0
1736133960000|2025-01-06 03:26:00|1137.21|1134.21|1137.63|1134.63|1137.63|1134.63|1137.21|1134.21|0
1736133990000|2025-01-06 03:26:30|1137.74|1134.74|1137.85|1134.85|1137.85|1134.85|1137.63|1134.63|0
1736134090000|2025-01-06 03:28:10|1137.74|1134.74|1137.85|1134.85|1137.85|1134.85|1137.74|1134.74|0
1736134120000|2025-01-06 03:28:40|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|0
1736134130000|2025-01-06 03:28:50|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1736134140000|2025-01-06 03:29:00|1138.16|1135.16|1138.16|1135.16|1138.27|1135.27|1138.16|1135.16|0
1736134150000|2025-01-06 03:29:10|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|0
1736134160000|2025-01-06 03:29:20|1138.37|1135.37|1138.06|1135.06|1138.37|1135.37|1138.06|1135.06|0
1736134170000|2025-01-06 03:29:30|1137.85|1134.85|1138.06|1135.06|1138.06|1135.06|1137.85|1134.85|0
1736134190000|2025-01-06 03:29:50|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|0
1736134200000|2025-01-06 03:30:00|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|0
1736134210000|2025-01-06 03:30:10|1137.85|1134.85|1137.84|1134.84|1137.85|1134.85|1137.84|1134.84|0
1736134220000|2025-01-06 03:30:20|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|0
1736134230000|2025-01-06 03:30:30|1137.84|1134.84|1138.06|1135.06|1138.06|1135.06|1137.84|1134.84|0
1736134240000|2025-01-06 03:30:40|1138.69|1135.69|1138.9|1135.9|1138.9|1135.9|1138.69|1135.69|0
1736134270000|2025-01-06 03:31:10|1138.79|1135.79|1138.9|1135.9|1138.9|1135.9|1138.79|1135.79|0
1736134290000|2025-01-06 03:31:30|1138.69|1135.69|1138.9|1135.9|1138.9|1135.9|1138.69|1135.69|0
1736134300000|2025-01-06 03:31:40|1138.79|1135.79|1138.9|1135.9|1138.9|1135.9|1138.79|1135.79|0
1736134310000|2025-01-06 03:31:50|1138.79|1135.79|1138.69|1135.69|1138.79|1135.79|1138.69|1135.69|0
1736134320000|2025-01-06 03:32:00|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|0
1736134350000|2025-01-06 03:32:30|1138.79|1135.79|1138.79|1135.79|1138.79|1135.79|1138.79|1135.79|0
1736134360000|2025-01-06 03:32:40|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1736134380000|2025-01-06 03:33:00|1138.79|1135.79|1138.9|1135.9|1138.9|1135.9|1138.79|1135.79|0
1736134410000|2025-01-06 03:33:30|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|0
1736134420000|2025-01-06 03:33:40|1139|1136|1139.11|1136.11|1139.11|1136.11|1139|1136|0
1736134430000|2025-01-06 03:33:50|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|0
1736134440000|2025-01-06 03:34:00|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|0
1736134450000|2025-01-06 03:34:10|1138.9|1135.9|1139.11|1136.11|1139.11|1136.11|1138.9|1135.9|0
1736134460000|2025-01-06 03:34:20|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|0
1736134470000|2025-01-06 03:34:30|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|0
1736134530000|2025-01-06 03:35:30|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|0
1736134580000|2025-01-06 03:36:20|1139.42|1136.42|1139.53|1136.53|1139.53|1136.53|1139.42|1136.42|0
1736134600000|2025-01-06 03:36:40|1139.96|1136.96|1139.75|1136.75|1139.96|1136.96|1139.75|1136.75|0
1736134610000|2025-01-06 03:36:50|1139.53|1136.53|1139.53|1136.53|1139.53|1136.53|1139.53|1136.53|0
1736134630000|2025-01-06 03:37:10|1139.11|1136.11|1139.21|1136.21|1139.21|1136.21|1139.11|1136.11|0
1736134640000|2025-01-06 03:37:20|1139.11|1136.11|1139.32|1136.32|1139.32|1136.32|1139.11|1136.11|0
1736134680000|2025-01-06 03:38:00|1139.53|1136.53|1139.53|1136.53|1139.53|1136.53|1139.53|1136.53|0
1736134700000|2025-01-06 03:38:20|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|0
1736134800000|2025-01-06 03:40:00|1139.64|1136.64|1139.64|1136.64|1139.64|1136.64|1139.64|1136.64|0
1736134810000|2025-01-06 03:40:10|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|0
1736134820000|2025-01-06 03:40:20|1139.53|1136.53|1139.53|1136.53|1139.53|1136.53|1139.53|1136.53|0
1736134850000|2025-01-06 03:40:50|1139.64|1136.64|1139.64|1136.64|1139.64|1136.64|1139.64|1136.64|0
1736134860000|2025-01-06 03:41:00|1139.75|1136.75|1139.53|1136.53|1139.75|1136.75|1139.53|1136.53|0
1736134880000|2025-01-06 03:41:20|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|0
1736134890000|2025-01-06 03:41:30|1139.64|1136.64|1139.53|1136.53|1139.64|1136.64|1139.53|1136.53|0
1736134920000|2025-01-06 03:42:00|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|0
1736134950000|2025-01-06 03:42:30|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1736134960000|2025-01-06 03:42:40|1138.79|1135.79|1138.69|1135.69|1138.79|1135.79|1138.69|1135.69|0
1736134980000|2025-01-06 03:43:00|1138.48|1135.48|1138.69|1135.69|1138.69|1135.69|1138.48|1135.48|0
1736135010000|2025-01-06 03:43:30|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.69|1135.69|0
1736135020000|2025-01-06 03:43:40|1138.79|1135.79|1138.79|1135.79|1138.79|1135.79|1138.79|1135.79|0
1736135030000|2025-01-06 03:43:50|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|0
1736135040000|2025-01-06 03:44:00|1138.79|1135.79|1138.79|1135.79|1138.79|1135.79|1138.79|1135.79|0
1736135060000|2025-01-06 03:44:20|1138.69|1135.69|1138.69|1135.69|1138.79|1135.79|1138.69|1135.69|0
1736135080000|2025-01-06 03:44:40|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|0
1736135090000|2025-01-06 03:44:50|1139|1136|1138.9|1135.9|1139|1136|1138.9|1135.9|0
1736135100000|2025-01-06 03:45:00|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1736135110000|2025-01-06 03:45:10|1138.58|1135.58|1138.58|1135.58|1138.58|1135.58|1138.58|1135.58|0
1736135120000|2025-01-06 03:45:20|1138.48|1135.48|1138.26|1135.26|1138.48|1135.48|1138.26|1135.26|0
1736135140000|2025-01-06 03:45:40|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1736135150000|2025-01-06 03:45:50|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.48|1135.48|0
1736135160000|2025-01-06 03:46:00|1138.48|1135.48|1138.48|1135.48|1138.69|1135.69|1138.48|1135.48|0
1736135170000|2025-01-06 03:46:10|1138.69|1135.69|1138.58|1135.58|1138.69|1135.69|1138.58|1135.58|0
1736135180000|2025-01-06 03:46:20|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1736135220000|2025-01-06 03:47:00|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736135230000|2025-01-06 03:47:10|1138.37|1135.37|1138.48|1135.48|1138.48|1135.48|1138.37|1135.37|0
1736135270000|2025-01-06 03:47:50|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736135290000|2025-01-06 03:48:10|1138.37|1135.37|1138.48|1135.48|1138.48|1135.48|1138.37|1135.37|0
1736135300000|2025-01-06 03:48:20|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736135360000|2025-01-06 03:49:20|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|0
1736135370000|2025-01-06 03:49:30|1138.15|1135.15|1138.26|1135.26|1138.26|1135.26|1138.05|1135.05|0
1736135430000|2025-01-06 03:50:30|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|0
1736135480000|2025-01-06 03:51:20|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1736135490000|2025-01-06 03:51:30|1138.58|1135.58|1138.69|1135.69|1138.69|1135.69|1138.58|1135.58|0
1736135520000|2025-01-06 03:52:00|1138.47|1135.47|1138.58|1135.58|1138.58|1135.58|1138.47|1135.47|0
1736135530000|2025-01-06 03:52:10|1138.47|1135.47|1138.69|1135.69|1138.79|1135.79|1138.47|1135.47|0
1736135600000|2025-01-06 03:53:20|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|0
1736135610000|2025-01-06 03:53:30|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736135640000|2025-01-06 03:54:00|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|0
1736135700000|2025-01-06 03:55:00|1137.94|1134.94|1137.84|1134.84|1137.94|1134.94|1137.84|1134.84|0
1736135730000|2025-01-06 03:55:30|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|0
1736135740000|2025-01-06 03:55:40|1137.84|1134.84|1137.84|1134.84|1137.84|1134.84|1137.84|1134.84|0
1736135750000|2025-01-06 03:55:50|1138.05|1135.05|1138.26|1135.26|1138.26|1135.26|1138.05|1135.05|0
1736135820000|2025-01-06 03:57:00|1137.84|1134.84|1138.05|1135.05|1138.05|1135.05|1137.84|1134.84|0
1736135870000|2025-01-06 03:57:50|1137.94|1134.94|1138.05|1135.05|1138.05|1135.05|1137.94|1134.94|0
1736135930000|2025-01-06 03:58:50|1137.84|1134.84|1137.73|1134.73|1137.84|1134.84|1137.63|1134.63|0
1736135940000|2025-01-06 03:59:00|1137.84|1134.84|1137.84|1134.84|1137.84|1134.84|1137.73|1134.73|0
1736135970000|2025-01-06 03:59:30|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|0
1736136000000|2025-01-06 04:00:00|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736136010000|2025-01-06 04:00:10|1138.47|1135.47|1138.26|1135.26|1138.47|1135.47|1138.26|1135.26|0
1736136020000|2025-01-06 04:00:20|1138.36|1135.36|1138.15|1135.15|1138.36|1135.36|1138.15|1135.15|0
1736136030000|2025-01-06 04:00:30|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736136080000|2025-01-06 04:01:20|1138.05|1135.05|1137.84|1134.84|1138.05|1135.05|1137.84|1134.84|0
1736136090000|2025-01-06 04:01:30|1138.05|1135.05|1138.26|1135.26|1138.26|1135.26|1138.05|1135.05|0
1736136100000|2025-01-06 04:01:40|1138.05|1135.05|1138.26|1135.26|1138.26|1135.26|1138.05|1135.05|0
1736136160000|2025-01-06 04:02:40|1138.15|1135.15|1138.05|1135.05|1138.15|1135.15|1138.05|1135.05|0
1736136180000|2025-01-06 04:03:00|1138.15|1135.15|1138.15|1135.15|1138.15|1135.15|1138.15|1135.15|0
1736136190000|2025-01-06 04:03:10|1138.26|1135.26|1138.05|1135.05|1138.26|1135.26|1138.05|1135.05|0
1736136210000|2025-01-06 04:03:30|1138.15|1135.15|1138.26|1135.26|1138.26|1135.26|1138.15|1135.15|0
1736136220000|2025-01-06 04:03:40|1138.15|1135.15|1138.15|1135.15|1138.15|1135.15|1138.15|1135.15|0
1736136230000|2025-01-06 04:03:50|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736136240000|2025-01-06 04:04:00|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|0
1736136290000|2025-01-06 04:04:50|1138.15|1135.15|1137.94|1134.94|1138.15|1135.15|1137.94|1134.94|0
1736136300000|2025-01-06 04:05:00|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|0
1736136370000|2025-01-06 04:06:10|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736136420000|2025-01-06 04:07:00|1138.47|1135.47|1138.68|1135.68|1138.68|1135.68|1138.47|1135.47|0
1736136440000|2025-01-06 04:07:20|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|0
1736136460000|2025-01-06 04:07:40|1138.36|1135.36|1138.36|1135.36|1138.36|1135.36|1138.36|1135.36|0
1736136470000|2025-01-06 04:07:50|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|0
1736136490000|2025-01-06 04:08:10|1138.26|1135.26|1138.47|1135.47|1138.47|1135.47|1138.26|1135.26|0
1736136550000|2025-01-06 04:09:10|1138.68|1135.68|1138.47|1135.47|1138.68|1135.68|1138.47|1135.47|0
1736136560000|2025-01-06 04:09:20|1138.68|1135.68|1138.68|1135.68|1138.68|1135.68|1138.68|1135.68|0
1736136580000|2025-01-06 04:09:40|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|0
1736136590000|2025-01-06 04:09:50|1138.57|1135.57|1138.68|1135.68|1138.68|1135.68|1138.57|1135.57|0
1736136610000|2025-01-06 04:10:10|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|0
1736136660000|2025-01-06 04:11:00|1138.68|1135.68|1138.47|1135.47|1138.68|1135.68|1138.47|1135.47|0
1736136680000|2025-01-06 04:11:20|1138.57|1135.57|1138.68|1135.68|1138.68|1135.68|1138.57|1135.57|0
1736136690000|2025-01-06 04:11:30|1138.89|1135.89|1138.89|1135.89|1138.89|1135.89|1138.89|1135.89|0
1736136710000|2025-01-06 04:11:50|1138.78|1135.78|1138.68|1135.68|1138.78|1135.78|1138.68|1135.68|0
1736136720000|2025-01-06 04:12:00|1138.89|1135.89|1138.78|1135.78|1138.89|1135.89|1138.78|1135.78|0
1736136730000|2025-01-06 04:12:10|1138.68|1135.68|1138.68|1135.68|1138.68|1135.68|1138.68|1135.68|0
1736136900000|2025-01-06 04:15:00|1138.57|1135.57|1138.47|1135.47|1138.57|1135.57|1138.26|1135.26|0
1736136910000|2025-01-06 04:15:10|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1736136940000|2025-01-06 04:15:40|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|0
1736136980000|2025-01-06 04:16:20|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|0
1736136990000|2025-01-06 04:16:30|1137.84|1134.84|1137.84|1134.84|1137.84|1134.84|1137.84|1134.84|0
1736137000000|2025-01-06 04:16:40|1138.05|1135.05|1137.83|1134.83|1138.05|1135.05|1137.83|1134.83|0
1736137030000|2025-01-06 04:17:10|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|0
1736137050000|2025-01-06 04:17:30|1138.15|1135.15|1138.26|1135.26|1138.26|1135.26|1138.15|1135.15|0
1736137080000|2025-01-06 04:18:00|1138.47|1135.47|1138.68|1135.68|1138.68|1135.68|1138.47|1135.47|0
1736137120000|2025-01-06 04:18:40|1138.89|1135.89|1138.89|1135.89|1138.89|1135.89|1138.89|1135.89|0
1736137170000|2025-01-06 04:19:30|1139.1|1136.1|1139.1|1136.1|1139.2|1136.2|1139.1|1136.1|0
1736137180000|2025-01-06 04:19:40|1139.31|1136.31|1139.31|1136.31|1139.31|1136.31|1139.31|1136.31|0
1736137190000|2025-01-06 04:19:50|1139.1|1136.1|1139.1|1136.1|1139.1|1136.1|1139.1|1136.1|0
1736137260000|2025-01-06 04:21:00|1138.89|1135.89|1138.99|1135.99|1138.99|1135.99|1138.89|1135.89|0
1736137270000|2025-01-06 04:21:10|1139.31|1136.31|1139.31|1136.31|1139.53|1136.53|1139.31|1136.31|0
1736137280000|2025-01-06 04:21:20|1139.2|1136.2|1139.31|1136.31|1139.31|1136.31|1139.2|1136.2|0
1736137310000|2025-01-06 04:21:50|1139.2|1136.2|1139.31|1136.31|1139.31|1136.31|1139.1|1136.1|0
1736137320000|2025-01-06 04:22:00|1139.52|1136.52|1139.52|1136.52|1139.52|1136.52|1139.52|1136.52|0
1736137350000|2025-01-06 04:22:30|1139.63|1136.63|1139.52|1136.52|1139.63|1136.63|1139.52|1136.52|0
1736137370000|2025-01-06 04:22:50|1139.74|1136.74|1139.74|1136.74|1139.74|1136.74|1139.74|1136.74|0
1736137430000|2025-01-06 04:23:50|1139.95|1136.95|1139.95|1136.95|1139.95|1136.95|1139.95|1136.95|0
1736137440000|2025-01-06 04:24:00|1139.74|1136.74|1139.74|1136.74|1139.74|1136.74|1139.74|1136.74|0
1736137460000|2025-01-06 04:24:20|1139.52|1136.52|1139.74|1136.74|1139.74|1136.74|1139.52|1136.52|0
1736137500000|2025-01-06 04:25:00|1139.95|1136.95|1139.95|1136.95|1139.95|1136.95|1139.95|1136.95|0
1736137560000|2025-01-06 04:26:00|1139.74|1136.74|1139.95|1136.95|1139.95|1136.95|1139.74|1136.74|0
1736137570000|2025-01-06 04:26:10|1139.74|1136.74|1139.74|1136.74|1139.74|1136.74|1139.74|1136.74|0
1736137580000|2025-01-06 04:26:20|1139.95|1136.95|1139.95|1136.95|1139.95|1136.95|1139.95|1136.95|0
1736137650000|2025-01-06 04:27:30|1140.05|1137.05|1139.95|1136.95|1140.05|1137.05|1139.95|1136.95|0
1736137670000|2025-01-06 04:27:50|1140.16|1137.16|1140.37|1137.37|1140.37|1137.37|1140.16|1137.16|0
1736137680000|2025-01-06 04:28:00|1140.47|1137.47|1140.37|1137.37|1140.47|1137.47|1140.37|1137.37|0
1736137690000|2025-01-06 04:28:10|1140.47|1137.47|1140.58|1137.58|1140.58|1137.58|1140.47|1137.47|0
1736137720000|2025-01-06 04:28:40|1140.47|1137.47|1140.37|1137.37|1140.47|1137.47|1140.37|1137.37|0
1736137730000|2025-01-06 04:28:50|1140.47|1137.47|1140.37|1137.37|1140.47|1137.47|1140.37|1137.37|0
1736137820000|2025-01-06 04:30:20|1140.47|1137.47|1140.37|1137.37|1140.47|1137.47|1140.37|1137.37|0
1736137850000|2025-01-06 04:30:50|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|0
1736137880000|2025-01-06 04:31:20|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|0
1736137910000|2025-01-06 04:31:50|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|0
1736137940000|2025-01-06 04:32:20|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|0
1736137970000|2025-01-06 04:32:50|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|0
1736137990000|2025-01-06 04:33:10|1140.68|1137.68|1140.79|1137.79|1140.79|1137.79|1140.68|1137.68|0
1736138000000|2025-01-06 04:33:20|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|0
1736138010000|2025-01-06 04:33:30|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|0
1736138040000|2025-01-06 04:34:00|1140.58|1137.58|1140.47|1137.47|1140.58|1137.58|1140.47|1137.47|0
1736138050000|2025-01-06 04:34:10|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|0
1736138070000|2025-01-06 04:34:30|1140.47|1137.47|1140.58|1137.58|1140.58|1137.58|1140.47|1137.47|0
1736138090000|2025-01-06 04:34:50|1140.47|1137.47|1140.58|1137.58|1140.58|1137.58|1140.47|1137.47|0
1736138100000|2025-01-06 04:35:00|1140.47|1137.47|1140.37|1137.37|1140.47|1137.47|1140.37|1137.37|0
1736138110000|2025-01-06 04:35:10|1140.47|1137.47|1140.47|1137.47|1140.47|1137.47|1140.37|1137.37|0
1736138120000|2025-01-06 04:35:20|1140.58|1137.58|1140.37|1137.37|1140.58|1137.58|1140.37|1137.37|0
1736138130000|2025-01-06 04:35:30|1140.58|1137.58|1140.16|1137.16|1140.58|1137.58|1140.16|1137.16|0
1736138150000|2025-01-06 04:35:50|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|0
1736138230000|2025-01-06 04:37:10|1140.58|1137.58|1140.37|1137.37|1140.58|1137.58|1140.37|1137.37|0
1736138240000|2025-01-06 04:37:20|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|0
1736138270000|2025-01-06 04:37:50|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|0
1736138310000|2025-01-06 04:38:30|1141|1138|1141|1138|1141|1138|1141|1138|0
1736138320000|2025-01-06 04:38:40|1140.89|1137.89|1141|1138|1141|1138|1140.89|1137.89|0
1736138350000|2025-01-06 04:39:10|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|0
1736138360000|2025-01-06 04:39:20|1141|1138|1141|1138|1141|1138|1141|1138|0
1736138400000|2025-01-06 04:40:00|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|0
1736138410000|2025-01-06 04:40:10|1140.58|1137.58|1140.37|1137.37|1140.58|1137.58|1140.37|1137.37|0
1736138430000|2025-01-06 04:40:30|1140.47|1137.47|1140.37|1137.37|1140.47|1137.47|1140.37|1137.37|0
1736138450000|2025-01-06 04:40:50|1140.47|1137.47|1140.37|1137.37|1140.47|1137.47|1140.37|1137.37|0
1736138460000|2025-01-06 04:41:00|1140.47|1137.47|1140.37|1137.37|1140.47|1137.47|1140.37|1137.37|0
1736138470000|2025-01-06 04:41:10|1140.47|1137.47|1140.58|1137.58|1140.58|1137.58|1140.47|1137.47|0
1736138580000|2025-01-06 04:43:00|1140.47|1137.47|1140.58|1137.58|1140.58|1137.58|1140.47|1137.47|0
1736138610000|2025-01-06 04:43:30|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|0
1736138630000|2025-01-06 04:43:50|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|0
1736138690000|2025-01-06 04:44:50|1140.68|1137.68|1140.79|1137.79|1140.79|1137.79|1140.68|1137.68|0
1736138700000|2025-01-06 04:45:00|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|1140.58|1137.58|0
1736138760000|2025-01-06 04:46:00|1140.79|1137.79|1140.58|1137.58|1140.79|1137.79|1140.58|1137.58|0
1736138770000|2025-01-06 04:46:10|1140.79|1137.79|1140.58|1137.58|1140.79|1137.79|1140.58|1137.58|0
1736138780000|2025-01-06 04:46:20|1140.79|1137.79|1140.58|1137.58|1140.79|1137.79|1140.58|1137.58|0
1736138850000|2025-01-06 04:47:30|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|0
1736138860000|2025-01-06 04:47:40|1140.47|1137.47|1140.58|1137.58|1140.58|1137.58|1140.47|1137.47|0
1736138870000|2025-01-06 04:47:50|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|0
1736138930000|2025-01-06 04:48:50|1140.47|1137.47|1140.36|1137.36|1140.47|1137.47|1140.36|1137.36|0
1736139040000|2025-01-06 04:50:40|1140.15|1137.15|1140.36|1137.36|1140.36|1137.36|1140.15|1137.15|0
1736139050000|2025-01-06 04:50:50|1140.25|1137.25|1140.36|1137.36|1140.36|1137.36|1140.25|1137.25|0
1736139060000|2025-01-06 04:51:00|1140.25|1137.25|1140.15|1137.15|1140.25|1137.25|1140.15|1137.15|0
1736139080000|2025-01-06 04:51:20|1140.04|1137.04|1139.94|1136.94|1140.04|1137.04|1139.94|1136.94|0
1736139090000|2025-01-06 04:51:30|1140.04|1137.04|1140.04|1137.04|1140.04|1137.04|1140.04|1137.04|0
1736139100000|2025-01-06 04:51:40|1140.15|1137.15|1140.25|1137.25|1140.25|1137.25|1140.15|1137.15|0
1736139110000|2025-01-06 04:51:50|1140.15|1137.15|1140.15|1137.15|1140.15|1137.15|1140.15|1137.15|0
1736139140000|2025-01-06 04:52:20|1140.36|1137.36|1140.36|1137.36|1140.36|1137.36|1140.36|1137.36|0
1736139160000|2025-01-06 04:52:40|1140.15|1137.15|1140.15|1137.15|1140.15|1137.15|1140.15|1137.15|0
1736139220000|2025-01-06 04:53:40|1140.04|1137.04|1140.15|1137.15|1140.15|1137.15|1140.04|1137.04|0
1736139240000|2025-01-06 04:54:00|1139.94|1136.94|1139.94|1136.94|1139.94|1136.94|1139.94|1136.94|0
1736139250000|2025-01-06 04:54:10|1139.83|1136.83|1139.83|1136.83|1139.83|1136.83|1139.83|1136.83|0
1736139260000|2025-01-06 04:54:20|1139.73|1136.73|1139.73|1136.73|1139.73|1136.73|1139.73|1136.73|0
1736139270000|2025-01-06 04:54:30|1139.83|1136.83|1139.94|1136.94|1139.94|1136.94|1139.83|1136.83|0
1736139300000|2025-01-06 04:55:00|1140.04|1137.04|1140.15|1137.15|1140.15|1137.15|1140.04|1137.04|0
1736139360000|2025-01-06 04:56:00|1140.36|1137.36|1140.25|1137.25|1140.36|1137.36|1140.25|1137.25|0
1736139370000|2025-01-06 04:56:10|1140.36|1137.36|1140.15|1137.15|1140.36|1137.36|1140.15|1137.15|0
1736139410000|2025-01-06 04:56:50|1140.04|1137.04|1140.15|1137.15|1140.15|1137.15|1140.04|1137.04|0
1736139440000|2025-01-06 04:57:20|1140.36|1137.36|1140.36|1137.36|1140.36|1137.36|1140.36|1137.36|0
1736139470000|2025-01-06 04:57:50|1140.57|1137.57|1140.57|1137.57|1140.57|1137.57|1140.57|1137.57|0
1736139510000|2025-01-06 04:58:30|1140.46|1137.46|1140.57|1137.57|1140.57|1137.57|1140.46|1137.46|0
1736139600000|2025-01-06 05:00:00|1140.36|1137.36|1140.36|1137.36|1140.36|1137.36|1140.36|1137.36|0
1736139620000|2025-01-06 05:00:20|1140.57|1137.57|1140.57|1137.57|1140.57|1137.57|1140.57|1137.57|0
1736139640000|2025-01-06 05:00:40|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|0
1736139650000|2025-01-06 05:00:50|1141|1138|1140.79|1137.79|1141|1138|1140.79|1137.79|0
1736139660000|2025-01-06 05:01:00|1141|1138|1140.89|1137.89|1141|1138|1140.79|1137.79|0
1736139670000|2025-01-06 05:01:10|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|0
1736139690000|2025-01-06 05:01:30|1141|1138|1141|1138|1141|1138|1141|1138|0
1736139720000|2025-01-06 05:02:00|1141.21|1138.21|1141|1138|1141.21|1138.21|1141|1138|0
1736139730000|2025-01-06 05:02:10|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|0
1736139740000|2025-01-06 05:02:20|1140.57|1137.57|1140.57|1137.57|1140.57|1137.57|1140.57|1137.57|0
1736139760000|2025-01-06 05:02:40|1140.68|1137.68|1140.57|1137.57|1140.79|1137.79|1140.57|1137.57|0
1736139780000|2025-01-06 05:03:00|1140.36|1137.36|1140.36|1137.36|1140.36|1137.36|1140.36|1137.36|0
1736139810000|2025-01-06 05:03:30|1140.25|1137.25|1140.36|1137.36|1140.36|1137.36|1140.25|1137.25|0
1736139840000|2025-01-06 05:04:00|1140.57|1137.57|1140.57|1137.57|1140.57|1137.57|1140.57|1137.57|0
1736139860000|2025-01-06 05:04:20|1140.46|1137.46|1140.36|1137.36|1140.46|1137.46|1140.36|1137.36|0
1736139890000|2025-01-06 05:04:50|1140.15|1137.15|1140.15|1137.15|1140.15|1137.15|1140.15|1137.15|0
1736139900000|2025-01-06 05:05:00|1140.36|1137.36|1140.46|1137.46|1140.46|1137.46|1140.36|1137.36|0
1736139910000|2025-01-06 05:05:10|1140.36|1137.36|1140.57|1137.57|1140.57|1137.57|1140.36|1137.36|0
1736139990000|2025-01-06 05:06:30|1140.78|1137.78|1140.78|1137.78|1140.78|1137.78|1140.78|1137.78|0
1736140020000|2025-01-06 05:07:00|1140.89|1137.89|1140.89|1137.89|1140.89|1137.89|1140.89|1137.89|0
1736140030000|2025-01-06 05:07:10|1141|1138|1141|1138|1141|1138|1141|1138|0
1736140050000|2025-01-06 05:07:30|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|0
1736140060000|2025-01-06 05:07:40|1141.1|1138.1|1141.1|1138.1|1141.1|1138.1|1141|1138|0
1736140070000|2025-01-06 05:07:50|1141.21|1138.21|1141|1138|1141.21|1138.21|1141|1138|0
1736140080000|2025-01-06 05:08:00|1141.21|1138.21|1141|1138|1141.21|1138.21|1141|1138|0
1736140110000|2025-01-06 05:08:30|1140.89|1137.89|1140.78|1137.78|1140.89|1137.89|1140.78|1137.78|0
1736140130000|2025-01-06 05:08:50|1140.89|1137.89|1141|1138|1141|1138|1140.78|1137.78|0
1736140180000|2025-01-06 05:09:40|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140190000|2025-01-06 05:09:50|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|0
1736140200000|2025-01-06 05:10:00|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140210000|2025-01-06 05:10:10|1141.1|1138.1|1140.99|1137.99|1141.21|1138.21|1140.99|1137.99|0
1736140220000|2025-01-06 05:10:20|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|0
1736140230000|2025-01-06 05:10:30|1141.1|1138.1|1141.21|1138.21|1141.21|1138.21|1141.1|1138.1|0
1736140250000|2025-01-06 05:10:50|1141.1|1138.1|1141.21|1138.21|1141.21|1138.21|1141.1|1138.1|0
1736140260000|2025-01-06 05:11:00|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140340000|2025-01-06 05:12:20|1140.78|1137.78|1140.78|1137.78|1140.78|1137.78|1140.78|1137.78|0
1736140350000|2025-01-06 05:12:30|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140380000|2025-01-06 05:13:00|1140.88|1137.88|1140.88|1137.88|1140.88|1137.88|1140.88|1137.88|0
1736140390000|2025-01-06 05:13:10|1140.99|1137.99|1141.1|1138.1|1141.21|1138.21|1140.99|1137.99|0
1736140410000|2025-01-06 05:13:30|1141.21|1138.21|1140.99|1137.99|1141.21|1138.21|1140.99|1137.99|0
1736140420000|2025-01-06 05:13:40|1141.1|1138.1|1140.99|1137.99|1141.1|1138.1|1140.99|1137.99|0
1736140430000|2025-01-06 05:13:50|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|0
1736140460000|2025-01-06 05:14:20|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140470000|2025-01-06 05:14:30|1141.1|1138.1|1141.1|1138.1|1141.1|1138.1|1141.1|1138.1|0
1736140480000|2025-01-06 05:14:40|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|0
1736140540000|2025-01-06 05:15:40|1141.1|1138.1|1141.21|1138.21|1141.21|1138.21|1141.1|1138.1|0
1736140560000|2025-01-06 05:16:00|1141.42|1138.42|1141.21|1138.21|1141.42|1138.42|1141.21|1138.21|0
1736140580000|2025-01-06 05:16:20|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140590000|2025-01-06 05:16:30|1140.88|1137.88|1140.99|1137.99|1140.99|1137.99|1140.88|1137.88|0
1736140600000|2025-01-06 05:16:40|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|1141.21|1138.21|0
1736140610000|2025-01-06 05:16:50|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|0
1736140670000|2025-01-06 05:17:50|1140.99|1137.99|1141.2|1138.2|1141.2|1138.2|1140.99|1137.99|0
1736140750000|2025-01-06 05:19:10|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140780000|2025-01-06 05:19:40|1140.78|1137.78|1140.78|1137.78|1140.78|1137.78|1140.78|1137.78|0
1736140820000|2025-01-06 05:20:20|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140830000|2025-01-06 05:20:30|1140.88|1137.88|1140.78|1137.78|1140.88|1137.88|1140.78|1137.78|0
1736140840000|2025-01-06 05:20:40|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|1140.99|1137.99|0
1736140850000|2025-01-06 05:20:50|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|0
1736140860000|2025-01-06 05:21:00|1141.42|1138.42|1141.42|1138.42|1141.42|1138.42|1141.42|1138.42|0
1736140880000|2025-01-06 05:21:20|1141.63|1138.63|1141.84|1138.84|1141.84|1138.84|1141.63|1138.63|0
1736140890000|2025-01-06 05:21:30|1142.05|1139.05|1142.26|1139.26|1142.26|1139.26|1142.05|1139.05|0
1736141020000|2025-01-06 05:23:40|1142.36|1139.36|1142.36|1139.36|1142.36|1139.36|1142.36|1139.36|0
1736141030000|2025-01-06 05:23:50|1142.47|1139.47|1142.47|1139.47|1142.47|1139.47|1142.47|1139.47|0
1736141040000|2025-01-06 05:24:00|1142.57|1139.57|1142.9|1139.9|1142.9|1139.9|1142.57|1139.57|0
1736141050000|2025-01-06 05:24:10|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|0
1736141090000|2025-01-06 05:24:50|1143.32|1140.32|1143.11|1140.11|1143.32|1140.32|1143.11|1140.11|0
1736141100000|2025-01-06 05:25:00|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|0
1736141110000|2025-01-06 05:25:10|1143.74|1140.74|1143.53|1140.53|1143.74|1140.74|1143.53|1140.53|0
1736141150000|2025-01-06 05:25:50|1143.42|1140.42|1143.53|1140.53|1143.53|1140.53|1143.42|1140.42|0
1736141170000|2025-01-06 05:26:10|1143.42|1140.42|1143.32|1140.32|1143.42|1140.42|1143.32|1140.32|0
1736141220000|2025-01-06 05:27:00|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|0
1736141240000|2025-01-06 05:27:20|1143.32|1140.32|1143.32|1140.32|1143.32|1140.32|1143.32|1140.32|0
1736141300000|2025-01-06 05:28:20|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|0
1736141310000|2025-01-06 05:28:30|1143.21|1140.21|1143.32|1140.32|1143.32|1140.32|1143.21|1140.21|0
1736141340000|2025-01-06 05:29:00|1143.42|1140.42|1143.53|1140.53|1143.53|1140.53|1143.42|1140.42|0
1736141360000|2025-01-06 05:29:20|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|0
1736141370000|2025-01-06 05:29:30|1143.53|1140.53|1143.63|1140.63|1143.63|1140.63|1143.53|1140.53|0
1736141380000|2025-01-06 05:29:40|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|0
1736141390000|2025-01-06 05:29:50|1143.63|1140.63|1143.63|1140.63|1143.63|1140.63|1143.63|1140.63|0
1736141400000|2025-01-06 05:30:00|1143.74|1140.74|1143.84|1140.84|1143.84|1140.84|1143.74|1140.74|0
1736141410000|2025-01-06 05:30:10|1143.95|1140.95|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1736141420000|2025-01-06 05:30:20|1143.95|1140.95|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1736141440000|2025-01-06 05:30:40|1143.84|1140.84|1143.95|1140.95|1143.95|1140.95|1143.84|1140.84|0
1736141460000|2025-01-06 05:31:00|1143.84|1140.84|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1736141470000|2025-01-06 05:31:10|1143.84|1140.84|1144.16|1141.16|1144.16|1141.16|1143.84|1140.84|0
1736141480000|2025-01-06 05:31:20|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|0
1736141490000|2025-01-06 05:31:30|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1736141500000|2025-01-06 05:31:40|1144.8|1141.8|1145.22|1142.22|1145.22|1142.22|1144.8|1141.8|0
1736141510000|2025-01-06 05:31:50|1145.43|1142.43|1145.65|1142.65|1145.65|1142.65|1145.43|1142.43|0
1736141520000|2025-01-06 05:32:00|1145.43|1142.43|1145.43|1142.43|1145.43|1142.43|1145.43|1142.43|0
1736141530000|2025-01-06 05:32:10|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|0
1736141540000|2025-01-06 05:32:20|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|0
1736141550000|2025-01-06 05:32:30|1144.8|1141.8|1145.01|1142.01|1145.01|1142.01|1144.8|1141.8|0
1736141560000|2025-01-06 05:32:40|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|0
1736141580000|2025-01-06 05:33:00|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|1144.8|1141.8|0
1736141600000|2025-01-06 05:33:20|1145.11|1142.11|1145.01|1142.01|1145.11|1142.11|1145.01|1142.01|0
1736141610000|2025-01-06 05:33:30|1145.11|1142.11|1145.01|1142.01|1145.11|1142.11|1145.01|1142.01|0
1736141660000|2025-01-06 05:34:20|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|0
1736141710000|2025-01-06 05:35:10|1145.11|1142.11|1145.01|1142.01|1145.11|1142.11|1145.01|1142.01|0
1736141720000|2025-01-06 05:35:20|1145.22|1142.22|1145.22|1142.22|1145.43|1142.43|1145.22|1142.22|0
1736141800000|2025-01-06 05:36:40|1145.01|1142.01|1145.11|1142.11|1145.11|1142.11|1145.01|1142.01|0
1736141810000|2025-01-06 05:36:50|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|0
1736141820000|2025-01-06 05:37:00|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1736141860000|2025-01-06 05:37:40|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1736141980000|2025-01-06 05:39:40|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1736142000000|2025-01-06 05:40:00|1144.69|1141.69|1144.59|1141.59|1144.69|1141.69|1144.59|1141.59|0
1736142010000|2025-01-06 05:40:10|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1736142120000|2025-01-06 05:42:00|1145.01|1142.01|1144.8|1141.8|1145.01|1142.01|1144.8|1141.8|0
1736142150000|2025-01-06 05:42:30|1144.59|1141.59|1144.37|1141.37|1144.59|1141.59|1144.37|1141.37|0
1736142170000|2025-01-06 05:42:50|1144.26|1141.26|1144.37|1141.37|1144.37|1141.37|1144.26|1141.26|0
1736142180000|2025-01-06 05:43:00|1144.26|1141.26|1144.16|1141.16|1144.26|1141.26|1144.16|1141.16|0
1736142220000|2025-01-06 05:43:40|1144.37|1141.37|1144.26|1141.26|1144.37|1141.37|1144.26|1141.26|0
1736142230000|2025-01-06 05:43:50|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736142240000|2025-01-06 05:44:00|1144.05|1141.05|1144.16|1141.16|1144.16|1141.16|1144.05|1141.05|0
1736142270000|2025-01-06 05:44:30|1144.05|1141.05|1144.16|1141.16|1144.16|1141.16|1144.05|1141.05|0
1736142280000|2025-01-06 05:44:40|1144.05|1141.05|1143.95|1140.95|1144.05|1141.05|1143.95|1140.95|0
1736142290000|2025-01-06 05:44:50|1144.16|1141.16|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736142300000|2025-01-06 05:45:00|1143.74|1140.74|1143.31|1140.31|1143.74|1140.74|1143.1|1140.1|0
1736142310000|2025-01-06 05:45:10|1143.2|1140.2|1143.31|1140.31|1143.31|1140.31|1143.2|1140.2|0
1736142340000|2025-01-06 05:45:40|1143.1|1140.1|1143.2|1140.2|1143.2|1140.2|1143.1|1140.1|0
1736142350000|2025-01-06 05:45:50|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|1143.2|1140.2|0
1736142410000|2025-01-06 05:46:50|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|1143.31|1140.31|0
1736142430000|2025-01-06 05:47:10|1143.63|1140.63|1143.74|1140.74|1143.74|1140.74|1143.63|1140.63|0
1736142450000|2025-01-06 05:47:30|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|0
1736142470000|2025-01-06 05:47:50|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|0
1736142490000|2025-01-06 05:48:10|1143.53|1140.53|1143.31|1140.31|1143.53|1140.53|1143.31|1140.31|0
1736142530000|2025-01-06 05:48:50|1143.42|1140.42|1143.53|1140.53|1143.53|1140.53|1143.42|1140.42|0
1736142540000|2025-01-06 05:49:00|1143.42|1140.42|1143.53|1140.53|1143.53|1140.53|1143.42|1140.42|0
1736142560000|2025-01-06 05:49:20|1143.42|1140.42|1143.74|1140.74|1143.74|1140.74|1143.42|1140.42|0
1736142610000|2025-01-06 05:50:10|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736142620000|2025-01-06 05:50:20|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|0
1736142630000|2025-01-06 05:50:30|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736142640000|2025-01-06 05:50:40|1143.74|1140.74|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1736142660000|2025-01-06 05:51:00|1143.63|1140.63|1143.53|1140.53|1143.74|1140.74|1143.53|1140.53|0
1736142670000|2025-01-06 05:51:10|1143.31|1140.31|1143.41|1140.41|1143.41|1140.41|1143.31|1140.31|0
1736142680000|2025-01-06 05:51:20|1143.31|1140.31|1143.41|1140.41|1143.41|1140.41|1143.31|1140.31|0
1736142690000|2025-01-06 05:51:30|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|0
1736142700000|2025-01-06 05:51:40|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|0
1736142710000|2025-01-06 05:51:50|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736142770000|2025-01-06 05:52:50|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|0
1736142790000|2025-01-06 05:53:10|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.74|1140.74|0
1736142800000|2025-01-06 05:53:20|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|0
1736142810000|2025-01-06 05:53:30|1143.95|1140.95|1143.84|1140.84|1143.95|1140.95|1143.84|1140.84|0
1736142820000|2025-01-06 05:53:40|1143.74|1140.74|1143.95|1140.95|1143.95|1140.95|1143.74|1140.74|0
1736142840000|2025-01-06 05:54:00|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736142880000|2025-01-06 05:54:40|1144.05|1141.05|1144.16|1141.16|1144.16|1141.16|1144.05|1141.05|0
1736142900000|2025-01-06 05:55:00|1144.05|1141.05|1143.95|1140.95|1144.05|1141.05|1143.95|1140.95|0
1736142930000|2025-01-06 05:55:30|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736142960000|2025-01-06 05:56:00|1144.26|1141.26|1144.16|1141.16|1144.37|1141.37|1144.16|1141.16|0
1736142970000|2025-01-06 05:56:10|1144.26|1141.26|1144.26|1141.26|1144.26|1141.26|1144.16|1141.16|0
1736142990000|2025-01-06 05:56:30|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736143000000|2025-01-06 05:56:40|1144.26|1141.26|1144.16|1141.16|1144.26|1141.26|1144.16|1141.16|0
1736143050000|2025-01-06 05:57:30|1143.95|1140.95|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736143060000|2025-01-06 05:57:40|1144.05|1141.05|1143.95|1140.95|1144.05|1141.05|1143.95|1140.95|0
1736143080000|2025-01-06 05:58:00|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|0
1736143090000|2025-01-06 05:58:10|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|0
1736143100000|2025-01-06 05:58:20|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|1143.84|1140.84|0
1736143110000|2025-01-06 05:58:30|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736143120000|2025-01-06 05:58:40|1143.74|1140.74|1143.84|1140.84|1143.84|1140.84|1143.74|1140.74|0
1736143130000|2025-01-06 05:58:50|1143.74|1140.74|1143.95|1140.95|1143.95|1140.95|1143.74|1140.74|0
1736143200000|2025-01-06 06:00:00|1143.73|1140.73|1143.84|1140.84|1143.84|1140.84|1143.73|1140.73|0
1736143210000|2025-01-06 06:00:10|1143.95|1140.95|1144.37|1141.37|1144.37|1141.37|1143.95|1140.95|0
1736143220000|2025-01-06 06:00:20|1144.47|1141.47|1144.37|1141.37|1144.47|1141.47|1144.37|1141.37|0
1736143230000|2025-01-06 06:00:30|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736143250000|2025-01-06 06:00:50|1144.05|1141.05|1144.16|1141.16|1144.16|1141.16|1144.05|1141.05|0
1736143270000|2025-01-06 06:01:10|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736143280000|2025-01-06 06:01:20|1144.05|1141.05|1144.05|1141.05|1144.05|1141.05|1144.05|1141.05|0
1736143290000|2025-01-06 06:01:30|1143.95|1140.95|1143.73|1140.73|1143.95|1140.95|1143.73|1140.73|0
1736143310000|2025-01-06 06:01:50|1143.84|1140.84|1143.73|1140.73|1143.84|1140.84|1143.73|1140.73|0
1736143320000|2025-01-06 06:02:00|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736143340000|2025-01-06 06:02:20|1143.84|1140.84|1143.95|1140.95|1143.95|1140.95|1143.84|1140.84|0
1736143410000|2025-01-06 06:03:30|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736143440000|2025-01-06 06:04:00|1144.05|1141.05|1144.16|1141.16|1144.16|1141.16|1144.05|1141.05|0
1736143510000|2025-01-06 06:05:10|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736143520000|2025-01-06 06:05:20|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.05|1141.05|0
1736143530000|2025-01-06 06:05:30|1143.95|1140.95|1144.05|1141.05|1144.05|1141.05|1143.95|1140.95|0
1736143540000|2025-01-06 06:05:40|1144.16|1141.16|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736143560000|2025-01-06 06:06:00|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736143570000|2025-01-06 06:06:10|1144.05|1141.05|1144.16|1141.16|1144.16|1141.16|1144.05|1141.05|0
1736143590000|2025-01-06 06:06:30|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736143600000|2025-01-06 06:06:40|1143.84|1140.84|1143.73|1140.73|1143.84|1140.84|1143.73|1140.73|0
1736143610000|2025-01-06 06:06:50|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736143620000|2025-01-06 06:07:00|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|0
1736143640000|2025-01-06 06:07:20|1143.94|1140.94|1143.73|1140.73|1143.94|1140.94|1143.73|1140.73|0
1736143650000|2025-01-06 06:07:30|1143.52|1140.52|1143.62|1140.62|1143.62|1140.62|1143.52|1140.52|0
1736143660000|2025-01-06 06:07:40|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|0
1736143670000|2025-01-06 06:07:50|1143.31|1140.31|1143.1|1140.1|1143.31|1140.31|1143.1|1140.1|0
1736143690000|2025-01-06 06:08:10|1143.31|1140.31|1143.1|1140.1|1143.31|1140.31|1143.1|1140.1|0
1736143700000|2025-01-06 06:08:20|1142.99|1139.99|1142.99|1139.99|1142.99|1139.99|1142.99|1139.99|0
1736143710000|2025-01-06 06:08:30|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|0
1736143770000|2025-01-06 06:09:30|1143.2|1140.2|1143.2|1140.2|1143.2|1140.2|1143.2|1140.2|0
1736143780000|2025-01-06 06:09:40|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|0
1736143790000|2025-01-06 06:09:50|1143.2|1140.2|1143.1|1140.1|1143.2|1140.2|1143.1|1140.1|0
1736143800000|2025-01-06 06:10:00|1142.89|1139.89|1142.89|1139.89|1142.89|1139.89|1142.89|1139.89|0
1736143820000|2025-01-06 06:10:20|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|1142.89|1139.89|0
1736143900000|2025-01-06 06:11:40|1143.2|1140.2|1143.31|1140.31|1143.31|1140.31|1143.2|1140.2|0
1736143910000|2025-01-06 06:11:50|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|0
1736143920000|2025-01-06 06:12:00|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|0
1736143980000|2025-01-06 06:13:00|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|0
1736144010000|2025-01-06 06:13:30|1143.41|1140.41|1143.52|1140.52|1143.52|1140.52|1143.41|1140.41|0
1736144030000|2025-01-06 06:13:50|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|0
1736144040000|2025-01-06 06:14:00|1143.62|1140.62|1143.62|1140.62|1143.62|1140.62|1143.62|1140.62|0
1736144050000|2025-01-06 06:14:10|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|0
1736144070000|2025-01-06 06:14:30|1143.62|1140.62|1143.52|1140.52|1143.62|1140.62|1143.52|1140.52|0
1736144100000|2025-01-06 06:15:00|1143.62|1140.62|1143.52|1140.52|1143.62|1140.62|1143.52|1140.52|0
1736144110000|2025-01-06 06:15:10|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|0
1736144150000|2025-01-06 06:15:50|1143.83|1140.83|1143.73|1140.73|1143.83|1140.83|1143.73|1140.73|0
1736144160000|2025-01-06 06:16:00|1143.52|1140.52|1143.31|1140.31|1143.52|1140.52|1143.31|1140.31|0
1736144170000|2025-01-06 06:16:10|1143.52|1140.52|1143.41|1140.41|1143.52|1140.52|1143.41|1140.41|0
1736144180000|2025-01-06 06:16:20|1143.52|1140.52|1143.73|1140.73|1143.73|1140.73|1143.52|1140.52|0
1736144210000|2025-01-06 06:16:50|1143.62|1140.62|1143.62|1140.62|1143.62|1140.62|1143.62|1140.62|0
1736144220000|2025-01-06 06:17:00|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|0
1736144240000|2025-01-06 06:17:20|1143.62|1140.62|1143.62|1140.62|1143.62|1140.62|1143.62|1140.62|0
1736144250000|2025-01-06 06:17:30|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|0
1736144260000|2025-01-06 06:17:40|1143.83|1140.83|1143.73|1140.73|1143.83|1140.83|1143.73|1140.73|0
1736144270000|2025-01-06 06:17:50|1143.83|1140.83|1143.83|1140.83|1143.83|1140.83|1143.83|1140.83|0
1736144280000|2025-01-06 06:18:00|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|0
1736144310000|2025-01-06 06:18:30|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|0
1736144320000|2025-01-06 06:18:40|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|0
1736144340000|2025-01-06 06:19:00|1143.83|1140.83|1143.94|1140.94|1143.94|1140.94|1143.83|1140.83|0
1736144400000|2025-01-06 06:20:00|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|0
1736144410000|2025-01-06 06:20:10|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|0
1736144420000|2025-01-06 06:20:20|1144.04|1141.04|1144.15|1141.15|1144.15|1141.15|1144.04|1141.04|0
1736144430000|2025-01-06 06:20:30|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|0
1736144440000|2025-01-06 06:20:40|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|0
1736144460000|2025-01-06 06:21:00|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|0
1736144470000|2025-01-06 06:21:10|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|0
1736144500000|2025-01-06 06:21:40|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|0
1736144510000|2025-01-06 06:21:50|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|0
1736144520000|2025-01-06 06:22:00|1144.04|1141.04|1143.94|1140.94|1144.04|1141.04|1143.94|1140.94|0
1736144530000|2025-01-06 06:22:10|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|0
1736144540000|2025-01-06 06:22:20|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|0
1736144550000|2025-01-06 06:22:30|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|0
1736144560000|2025-01-06 06:22:40|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|0
1736144590000|2025-01-06 06:23:10|1144.04|1141.04|1143.94|1140.94|1144.15|1141.15|1143.94|1140.94|0
1736144610000|2025-01-06 06:23:30|1143.83|1140.83|1143.83|1140.83|1143.83|1140.83|1143.83|1140.83|0
1736144620000|2025-01-06 06:23:40|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|0
1736144640000|2025-01-06 06:24:00|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|1144.04|1141.04|0
1736144660000|2025-01-06 06:24:20|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|0
1736144690000|2025-01-06 06:24:50|1144.47|1141.47|1144.79|1141.79|1144.79|1141.79|1144.36|1141.36|0
1736144700000|2025-01-06 06:25:00|1144.68|1141.68|1144.79|1141.79|1144.79|1141.79|1144.68|1141.68|0
1736144710000|2025-01-06 06:25:10|1144.68|1141.68|1144.58|1141.58|1144.68|1141.68|1144.58|1141.58|0
1736144720000|2025-01-06 06:25:20|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|0
1736144730000|2025-01-06 06:25:30|1144.89|1141.89|1145|1142|1145|1142|1144.89|1141.89|0
1736144740000|2025-01-06 06:25:40|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|1144.79|1141.79|0
1736144750000|2025-01-06 06:25:50|1145|1142|1144.79|1141.79|1145|1142|1144.79|1141.79|0
1736144760000|2025-01-06 06:26:00|1144.89|1141.89|1144.79|1141.79|1144.89|1141.89|1144.79|1141.79|0
1736144770000|2025-01-06 06:26:10|1144.68|1141.68|1144.58|1141.58|1144.68|1141.68|1144.58|1141.58|0
1736144800000|2025-01-06 06:26:40|1144.36|1141.36|1144.58|1141.58|1144.58|1141.58|1144.36|1141.36|0
1736144830000|2025-01-06 06:27:10|1144.47|1141.47|1144.47|1141.47|1144.47|1141.47|1144.47|1141.47|0
1736144840000|2025-01-06 06:27:20|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|1144.47|1141.47|0
1736144890000|2025-01-06 06:28:10|1144.36|1141.36|1144.36|1141.36|1144.36|1141.36|1144.36|1141.36|0
1736144900000|2025-01-06 06:28:20|1144.58|1141.58|1144.36|1141.36|1144.58|1141.58|1144.36|1141.36|0
1736144930000|2025-01-06 06:28:50|1144.47|1141.47|1144.58|1141.58|1144.58|1141.58|1144.47|1141.47|0
1736144950000|2025-01-06 06:29:10|1144.68|1141.68|1144.68|1141.68|1144.68|1141.68|1144.68|1141.68|0
1736144960000|2025-01-06 06:29:20|1144.58|1141.58|1144.36|1141.36|1144.58|1141.58|1144.36|1141.36|0
1736144970000|2025-01-06 06:29:30|1144.47|1141.47|1144.79|1141.79|1144.79|1141.79|1144.47|1141.47|0
1736144980000|2025-01-06 06:29:40|1144.58|1141.58|1144.79|1141.79|1144.79|1141.79|1144.58|1141.58|0
1736144990000|2025-01-06 06:29:50|1144.58|1141.58|1144.58|1141.58|1144.79|1141.79|1144.58|1141.58|0
1736145000000|2025-01-06 06:30:00|1144.36|1141.36|1144.15|1141.15|1144.36|1141.36|1144.15|1141.15|0
1736145020000|2025-01-06 06:30:20|1144.25|1141.25|1144.47|1141.47|1144.47|1141.47|1144.25|1141.25|0
1736145030000|2025-01-06 06:30:30|1144.46|1141.46|1144.46|1141.46|1144.58|1141.58|1144.46|1141.46|0
1736145040000|2025-01-06 06:30:40|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|1144.46|1141.46|0
1736145050000|2025-01-06 06:30:50|1144.57|1141.57|1144.79|1141.79|1144.79|1141.79|1144.57|1141.57|0
1736145060000|2025-01-06 06:31:00|1144.68|1141.68|1145|1142|1145|1142|1144.68|1141.68|0
1736145070000|2025-01-06 06:31:10|1144.89|1141.89|1144.89|1141.89|1144.89|1141.89|1144.79|1141.79|0
1736145080000|2025-01-06 06:31:20|1145|1142|1145|1142|1145|1142|1144.89|1141.89|0
1736145090000|2025-01-06 06:31:30|1144.89|1141.89|1144.79|1141.79|1144.89|1141.89|1144.79|1141.79|0
1736145100000|2025-01-06 06:31:40|1144.89|1141.89|1144.89|1141.89|1145|1142|1144.89|1141.89|0
1736145110000|2025-01-06 06:31:50|1145|1142|1145|1142|1145|1142|1145|1142|0
1736145120000|2025-01-06 06:32:00|1144.79|1141.79|1144.89|1141.89|1144.89|1141.89|1144.79|1141.79|0
1736145130000|2025-01-06 06:32:10|1145|1142|1145|1142|1145|1142|1145|1142|0
1736145150000|2025-01-06 06:32:30|1145.21|1142.21|1145.21|1142.21|1145.21|1142.21|1145.21|1142.21|0
1736145160000|2025-01-06 06:32:40|1145.31|1142.31|1145.42|1142.42|1145.42|1142.42|1145.31|1142.31|0
1736145180000|2025-01-06 06:33:00|1145.52|1142.52|1145.42|1142.42|1145.52|1142.52|1145.42|1142.42|0
1736145190000|2025-01-06 06:33:10|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|0
1736145240000|2025-01-06 06:34:00|1145.84|1142.84|1145.84|1142.84|1145.84|1142.84|1145.84|1142.84|0
1736145280000|2025-01-06 06:34:40|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|0
1736145290000|2025-01-06 06:34:50|1145.84|1142.84|1145.84|1142.84|1145.84|1142.84|1145.84|1142.84|0
1736145300000|2025-01-06 06:35:00|1145.63|1142.63|1145.73|1142.73|1145.73|1142.73|1145.63|1142.63|0
1736145310000|2025-01-06 06:35:10|1145.63|1142.63|1145.84|1142.84|1145.84|1142.84|1145.63|1142.63|0
1736145320000|2025-01-06 06:35:20|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|0
1736145420000|2025-01-06 06:37:00|1145.73|1142.73|1145.84|1142.84|1145.84|1142.84|1145.73|1142.73|0
1736145430000|2025-01-06 06:37:10|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|1146.06|1143.06|0
1736145440000|2025-01-06 06:37:20|1146.27|1143.27|1146.48|1143.48|1146.48|1143.48|1146.27|1143.27|0
1736145470000|2025-01-06 06:37:50|1146.27|1143.27|1146.27|1143.27|1146.27|1143.27|1146.27|1143.27|0
1736145480000|2025-01-06 06:38:00|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|0
1736145520000|2025-01-06 06:38:40|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|0
1736145530000|2025-01-06 06:38:50|1146.48|1143.48|1146.58|1143.58|1146.58|1143.58|1146.48|1143.48|0
1736145540000|2025-01-06 06:39:00|1146.48|1143.48|1146.69|1143.69|1146.69|1143.69|1146.48|1143.48|0
1736145550000|2025-01-06 06:39:10|1146.48|1143.48|1146.58|1143.58|1146.58|1143.58|1146.48|1143.48|0
1736145560000|2025-01-06 06:39:20|1146.48|1143.48|1146.06|1143.06|1146.48|1143.48|1146.06|1143.06|0
1736145570000|2025-01-06 06:39:30|1146.16|1143.16|1146.06|1143.06|1146.16|1143.16|1146.06|1143.06|0
1736145580000|2025-01-06 06:39:40|1146.27|1143.27|1146.06|1143.06|1146.27|1143.27|1146.06|1143.06|0
1736145590000|2025-01-06 06:39:50|1146.27|1143.27|1146.27|1143.27|1146.27|1143.27|1146.27|1143.27|0
1736145620000|2025-01-06 06:40:20|1146.16|1143.16|1146.27|1143.27|1146.27|1143.27|1146.16|1143.16|0
1736145680000|2025-01-06 06:41:20|1146.37|1143.37|1146.05|1143.05|1146.37|1143.37|1146.05|1143.05|0
1736145700000|2025-01-06 06:41:40|1146.27|1143.27|1146.27|1143.27|1146.27|1143.27|1146.27|1143.27|0
1736145750000|2025-01-06 06:42:30|1146.05|1143.05|1146.48|1143.48|1146.48|1143.48|1146.05|1143.05|0
1736145770000|2025-01-06 06:42:50|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|0
1736145780000|2025-01-06 06:43:00|1146.05|1143.05|1146.16|1143.16|1146.27|1143.27|1146.05|1143.05|0
1736145790000|2025-01-06 06:43:10|1146.27|1143.27|1146.27|1143.27|1146.27|1143.27|1146.27|1143.27|0
1736145800000|2025-01-06 06:43:20|1146.37|1143.37|1146.48|1143.48|1146.48|1143.48|1146.37|1143.37|0
1736145840000|2025-01-06 06:44:00|1146.58|1143.58|1146.48|1143.48|1146.58|1143.58|1146.48|1143.48|0
1736145850000|2025-01-06 06:44:10|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|1146.48|1143.48|0
1736145860000|2025-01-06 06:44:20|1146.27|1143.27|1146.05|1143.05|1146.27|1143.27|1146.05|1143.05|0
1736145890000|2025-01-06 06:44:50|1145.84|1142.84|1146.05|1143.05|1146.05|1143.05|1145.84|1142.84|0
1736145900000|2025-01-06 06:45:00|1145.84|1142.84|1146.27|1143.27|1146.27|1143.27|1145.84|1142.84|0
1736145910000|2025-01-06 06:45:10|1146.69|1143.69|1146.69|1143.69|1146.79|1143.79|1146.69|1143.69|0
1736145930000|2025-01-06 06:45:30|1147.11|1144.11|1147.32|1144.32|1147.32|1144.32|1147.11|1144.11|0
1736145940000|2025-01-06 06:45:40|1147.21|1144.21|1147.32|1144.32|1147.32|1144.32|1147.21|1144.21|0
1736145950000|2025-01-06 06:45:50|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|0
1736145960000|2025-01-06 06:46:00|1147.32|1144.32|1147.54|1144.54|1147.54|1144.54|1147.32|1144.32|0
1736145970000|2025-01-06 06:46:10|1147.11|1144.11|1147.21|1144.21|1147.21|1144.21|1147.11|1144.11|0
1736145980000|2025-01-06 06:46:20|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|0
1736146010000|2025-01-06 06:46:50|1147.43|1144.43|1147.43|1144.43|1147.43|1144.43|1147.43|1144.43|0
1736146020000|2025-01-06 06:47:00|1147.54|1144.54|1147.32|1144.32|1147.54|1144.54|1147.32|1144.32|0
1736146030000|2025-01-06 06:47:10|1147.43|1144.43|1147.32|1144.32|1147.43|1144.43|1147.32|1144.32|0
1736146050000|2025-01-06 06:47:30|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|0
1736146080000|2025-01-06 06:48:00|1147.32|1144.32|1147.11|1144.11|1147.32|1144.32|1147.11|1144.11|0
1736146100000|2025-01-06 06:48:20|1147|1144|1147|1144|1147|1144|1147|1144|0
1736146110000|2025-01-06 06:48:30|1146.9|1143.9|1146.9|1143.9|1146.9|1143.9|1146.9|1143.9|0
1736146120000|2025-01-06 06:48:40|1147|1144|1146.9|1143.9|1147|1144|1146.9|1143.9|0
1736146140000|2025-01-06 06:49:00|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|0
1736146150000|2025-01-06 06:49:10|1146.79|1143.79|1146.69|1143.69|1146.79|1143.79|1146.69|1143.69|0
1736146160000|2025-01-06 06:49:20|1146.79|1143.79|1146.69|1143.69|1146.79|1143.79|1146.69|1143.69|0
1736146200000|2025-01-06 06:50:00|1146.48|1143.48|1146.79|1143.79|1146.79|1143.79|1146.48|1143.48|0
1736146210000|2025-01-06 06:50:10|1146.69|1143.69|1146.69|1143.69|1146.79|1143.79|1146.69|1143.69|0
1736146220000|2025-01-06 06:50:20|1146.9|1143.9|1146.79|1143.79|1146.9|1143.9|1146.79|1143.79|0
1736146230000|2025-01-06 06:50:30|1146.69|1143.69|1146.58|1143.58|1146.69|1143.69|1146.58|1143.58|0
1736146240000|2025-01-06 06:50:40|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|0
1736146250000|2025-01-06 06:50:50|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|1146.26|1143.26|0
1736146260000|2025-01-06 06:51:00|1146.37|1143.37|1146.26|1143.26|1146.37|1143.37|1146.26|1143.26|0
1736146270000|2025-01-06 06:51:10|1146.05|1143.05|1146.05|1143.05|1146.05|1143.05|1146.05|1143.05|0
1736146280000|2025-01-06 06:51:20|1145.84|1142.84|1145.84|1142.84|1145.84|1142.84|1145.84|1142.84|0
1736146290000|2025-01-06 06:51:30|1146.05|1143.05|1145.94|1142.94|1146.05|1143.05|1145.94|1142.94|0
1736146300000|2025-01-06 06:51:40|1146.05|1143.05|1146.26|1143.26|1146.26|1143.26|1146.05|1143.05|0
1736146310000|2025-01-06 06:51:50|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|0
1736146320000|2025-01-06 06:52:00|1146.05|1143.05|1146.05|1143.05|1146.05|1143.05|1146.05|1143.05|0
1736146330000|2025-01-06 06:52:10|1146.26|1143.26|1146.26|1143.26|1146.26|1143.26|1146.26|1143.26|0
1736146350000|2025-01-06 06:52:30|1146.15|1143.15|1146.26|1143.26|1146.26|1143.26|1146.15|1143.15|0
1736146370000|2025-01-06 06:52:50|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|0
1736146390000|2025-01-06 06:53:10|1146.69|1143.69|1146.58|1143.58|1146.69|1143.69|1146.58|1143.58|0
1736146400000|2025-01-06 06:53:20|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|0
1736146440000|2025-01-06 06:54:00|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|0
1736146450000|2025-01-06 06:54:10|1146.58|1143.58|1146.69|1143.69|1146.69|1143.69|1146.58|1143.58|0
1736146490000|2025-01-06 06:54:50|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|0
1736146510000|2025-01-06 06:55:10|1146.69|1143.69|1146.48|1143.48|1146.69|1143.69|1146.48|1143.48|0
1736146520000|2025-01-06 06:55:20|1146.37|1143.37|1146.48|1143.48|1146.48|1143.48|1146.37|1143.37|0
1736146560000|2025-01-06 06:56:00|1146.69|1143.69|1146.48|1143.48|1146.69|1143.69|1146.48|1143.48|0
1736146580000|2025-01-06 06:56:20|1146.58|1143.58|1146.69|1143.69|1146.69|1143.69|1146.58|1143.58|0
1736146650000|2025-01-06 06:57:30|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|1146.48|1143.48|0
1736146670000|2025-01-06 06:57:50|1146.58|1143.58|1146.69|1143.69|1146.69|1143.69|1146.58|1143.58|0
1736146680000|2025-01-06 06:58:00|1146.9|1143.9|1146.69|1143.69|1146.9|1143.9|1146.69|1143.69|0
1736146690000|2025-01-06 06:58:10|1146.9|1143.9|1146.79|1143.79|1146.9|1143.9|1146.79|1143.79|0
1736146700000|2025-01-06 06:58:20|1146.69|1143.69|1146.69|1143.69|1146.79|1143.79|1146.69|1143.69|0
1736146710000|2025-01-06 06:58:30|1146.79|1143.79|1146.69|1143.69|1146.79|1143.79|1146.69|1143.69|0
1736146740000|2025-01-06 06:59:00|1146.79|1143.79|1146.9|1143.9|1146.9|1143.9|1146.79|1143.79|0
1736146750000|2025-01-06 06:59:10|1146.69|1143.69|1146.69|1143.69|1146.79|1143.79|1146.69|1143.69|0
1736146770000|2025-01-06 06:59:30|1146.79|1143.79|1146.79|1143.79|1146.79|1143.79|1146.79|1143.79|0
1736146780000|2025-01-06 06:59:40|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|1146.69|1143.69|0
1736146800000|2025-01-06 07:00:00|1146.26|1143.26|1146.69|1143.69|1146.69|1143.69|1146.26|1143.26|0
1736146810000|2025-01-06 07:00:10|1146.79|1143.79|1146.79|1143.79|1146.79|1143.79|1146.69|1143.69|0
1736146820000|2025-01-06 07:00:20|1146.9|1143.9|1146.69|1143.69|1146.9|1143.9|1146.69|1143.69|0
1736146840000|2025-01-06 07:00:40|1146.9|1143.9|1147.11|1144.11|1147.11|1144.11|1146.9|1143.9|0
1736146850000|2025-01-06 07:00:50|1147|1144|1147.11|1144.11|1147.11|1144.11|1147|1144|0
1736146860000|2025-01-06 07:01:00|1147.32|1144.32|1147.11|1144.11|1147.32|1144.32|1147.11|1144.11|0
1736146870000|2025-01-06 07:01:10|1146.9|1143.9|1147.11|1144.11|1147.11|1144.11|1146.9|1143.9|0
1736146890000|2025-01-06 07:01:30|1147|1144|1147.11|1144.11|1147.11|1144.11|1147|1144|0
1736146910000|2025-01-06 07:01:50|1146.9|1143.9|1147.11|1144.11|1147.11|1144.11|1146.9|1143.9|0
1736146920000|2025-01-06 07:02:00|1146.9|1143.9|1146.69|1143.69|1146.9|1143.9|1146.69|1143.69|0
1736146930000|2025-01-06 07:02:10|1146.79|1143.79|1146.9|1143.9|1146.9|1143.9|1146.79|1143.79|0
1736146940000|2025-01-06 07:02:20|1146.58|1143.58|1146.69|1143.69|1146.69|1143.69|1146.58|1143.58|0
1736146960000|2025-01-06 07:02:40|1146.47|1143.47|1146.47|1143.47|1146.47|1143.47|1146.47|1143.47|0
1736146980000|2025-01-06 07:03:00|1146.36|1143.36|1146.26|1143.26|1146.36|1143.36|1146.26|1143.26|0
1736146990000|2025-01-06 07:03:10|1146.36|1143.36|1146.26|1143.26|1146.36|1143.36|1146.26|1143.26|0
1736147000000|2025-01-06 07:03:20|1146.05|1143.05|1146.05|1143.05|1146.05|1143.05|1146.05|1143.05|0
1736147030000|2025-01-06 07:03:50|1146.26|1143.26|1146.36|1143.36|1146.47|1143.47|1146.26|1143.26|0
1736147040000|2025-01-06 07:04:00|1146.47|1143.47|1146.26|1143.26|1146.47|1143.47|1146.26|1143.26|0
1736147050000|2025-01-06 07:04:10|1146.05|1143.05|1146.15|1143.15|1146.15|1143.15|1146.05|1143.05|0
1736147060000|2025-01-06 07:04:20|1146.26|1143.26|1146.15|1143.15|1146.26|1143.26|1146.15|1143.15|0
1736147070000|2025-01-06 07:04:30|1146.05|1143.05|1146.15|1143.15|1146.15|1143.15|1146.05|1143.05|0
1736147080000|2025-01-06 07:04:40|1146.26|1143.26|1146.05|1143.05|1146.26|1143.26|1146.05|1143.05|0
1736147090000|2025-01-06 07:04:50|1146.26|1143.26|1146.47|1143.47|1146.47|1143.47|1146.26|1143.26|0
1736147100000|2025-01-06 07:05:00|1146.69|1143.69|1146.26|1143.26|1146.69|1143.69|1146.05|1143.05|0
1736147110000|2025-01-06 07:05:10|1146.05|1143.05|1146.26|1143.26|1146.26|1143.26|1146.05|1143.05|0
1736147120000|2025-01-06 07:05:20|1146.36|1143.36|1146.15|1143.15|1146.36|1143.36|1146.15|1143.15|0
1736147130000|2025-01-06 07:05:30|1146.26|1143.26|1146.26|1143.26|1146.47|1143.47|1146.26|1143.26|0
1736147140000|2025-01-06 07:05:40|1146.05|1143.05|1145.84|1142.84|1146.05|1143.05|1145.84|1142.84|0
1736147150000|2025-01-06 07:05:50|1145.94|1142.94|1145.84|1142.84|1145.94|1142.94|1145.84|1142.84|0
1736147160000|2025-01-06 07:06:00|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|0
1736147180000|2025-01-06 07:06:20|1145.73|1142.73|1145.63|1142.63|1145.73|1142.73|1145.63|1142.63|0
1736147190000|2025-01-06 07:06:30|1145.41|1142.41|1145.41|1142.41|1145.41|1142.41|1145.41|1142.41|0
1736147210000|2025-01-06 07:06:50|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|1145.52|1142.52|0
1736147220000|2025-01-06 07:07:00|1145.52|1142.52|1145.41|1142.41|1145.52|1142.52|1145.41|1142.41|0
1736147230000|2025-01-06 07:07:10|1145.3|1142.3|1145.2|1142.2|1145.3|1142.3|1144.99|1141.99|0
1736147240000|2025-01-06 07:07:20|1144.99|1141.99|1145.2|1142.2|1145.3|1142.3|1144.99|1141.99|0
1736147250000|2025-01-06 07:07:30|1145.09|1142.09|1145.2|1142.2|1145.2|1142.2|1145.09|1142.09|0
1736147270000|2025-01-06 07:07:50|1144.99|1141.99|1144.99|1141.99|1144.99|1141.99|1144.99|1141.99|0
1736147280000|2025-01-06 07:08:00|1145.2|1142.2|1145.2|1142.2|1145.2|1142.2|1145.2|1142.2|0
1736147300000|2025-01-06 07:08:20|1145.3|1142.3|1145.41|1142.41|1145.41|1142.41|1145.3|1142.3|0
1736147310000|2025-01-06 07:08:30|1145.63|1142.63|1145.84|1142.84|1145.84|1142.84|1145.63|1142.63|0
1736147320000|2025-01-06 07:08:40|1146.15|1143.15|1146.05|1143.05|1146.15|1143.15|1146.05|1143.05|0
1736147330000|2025-01-06 07:08:50|1145.94|1142.94|1145.84|1142.84|1145.94|1142.94|1145.84|1142.84|0
1736147340000|2025-01-06 07:09:00|1145.94|1142.94|1145.84|1142.84|1146.05|1143.05|1145.84|1142.84|0
1736147350000|2025-01-06 07:09:10|1145.73|1142.73|1145.84|1142.84|1145.84|1142.84|1145.63|1142.63|0
1736147360000|2025-01-06 07:09:20|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|1145.63|1142.63|0
1736147370000|2025-01-06 07:09:30|1145.41|1142.41|1145.52|1142.52|1145.52|1142.52|1145.41|1142.41|0
1736147380000|2025-01-06 07:09:40|1145.41|1142.41|1146.15|1143.15|1146.15|1143.15|1145.41|1142.41|0
1736147390000|2025-01-06 07:09:50|1146.47|1143.47|1146.26|1143.26|1146.47|1143.47|1146.26|1143.26|0
1736147400000|2025-01-06 07:10:00|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|0
1736147410000|2025-01-06 07:10:10|1146.26|1143.26|1146.47|1143.47|1146.47|1143.47|1146.26|1143.26|0
1736147430000|2025-01-06 07:10:30|1146.57|1143.57|1146.68|1143.68|1146.68|1143.68|1146.47|1143.47|0
1736147440000|2025-01-06 07:10:40|1146.47|1143.47|1146.68|1143.68|1146.68|1143.68|1146.47|1143.47|0
1736147470000|2025-01-06 07:11:10|1146.47|1143.47|1146.68|1143.68|1146.68|1143.68|1146.47|1143.47|0
1736147480000|2025-01-06 07:11:20|1146.79|1143.79|1146.9|1143.9|1146.9|1143.9|1146.79|1143.79|0
1736147490000|2025-01-06 07:11:30|1146.68|1143.68|1146.68|1143.68|1146.68|1143.68|1146.68|1143.68|0
1736147500000|2025-01-06 07:11:40|1146.9|1143.9|1146.68|1143.68|1146.9|1143.9|1146.68|1143.68|0
1736147510000|2025-01-06 07:11:50|1146.9|1143.9|1146.79|1143.79|1146.9|1143.9|1146.68|1143.68|0
1736147520000|2025-01-06 07:12:00|1146.9|1143.9|1146.9|1143.9|1146.9|1143.9|1146.79|1143.79|0
1736147530000|2025-01-06 07:12:10|1146.68|1143.68|1146.68|1143.68|1146.79|1143.79|1146.68|1143.68|0
1736147550000|2025-01-06 07:12:30|1146.57|1143.57|1146.68|1143.68|1146.68|1143.68|1146.57|1143.57|0
1736147570000|2025-01-06 07:12:50|1146.9|1143.9|1146.9|1143.9|1146.9|1143.9|1146.9|1143.9|0
1736147580000|2025-01-06 07:13:00|1146.68|1143.68|1147.53|1144.53|1147.53|1144.53|1146.68|1143.68|0
1736147590000|2025-01-06 07:13:10|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|0
1736147600000|2025-01-06 07:13:20|1147.11|1144.11|1147.32|1144.32|1147.32|1144.32|1147.11|1144.11|0
1736147610000|2025-01-06 07:13:30|1147.11|1144.11|1147.32|1144.32|1147.32|1144.32|1147.11|1144.11|0
1736147630000|2025-01-06 07:13:50|1147.21|1144.21|1147.32|1144.32|1147.32|1144.32|1147.21|1144.21|0
1736147640000|2025-01-06 07:14:00|1147|1144|1147.32|1144.32|1147.32|1144.32|1147|1144|0
1736147650000|2025-01-06 07:14:10|1147|1144|1146.9|1143.9|1147|1144|1146.9|1143.9|0
1736147660000|2025-01-06 07:14:20|1146.79|1143.79|1147.11|1144.11|1147.11|1144.11|1146.79|1143.79|0
1736147670000|2025-01-06 07:14:30|1147.32|1144.32|1147.11|1144.11|1147.32|1144.32|1147.11|1144.11|0
1736147680000|2025-01-06 07:14:40|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|0
1736147690000|2025-01-06 07:14:50|1147.11|1144.11|1147.32|1144.32|1147.32|1144.32|1147.11|1144.11|0
1736147710000|2025-01-06 07:15:10|1147.21|1144.21|1147.11|1144.11|1147.21|1144.21|1147.11|1144.11|0
1736147730000|2025-01-06 07:15:30|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|0
1736147750000|2025-01-06 07:15:50|1147.21|1144.21|1147.32|1144.32|1147.32|1144.32|1147.21|1144.21|0
1736147760000|2025-01-06 07:16:00|1147.11|1144.11|1146.89|1143.89|1147.11|1144.11|1146.89|1143.89|0
1736147770000|2025-01-06 07:16:10|1146.68|1143.68|1146.68|1143.68|1146.68|1143.68|1146.68|1143.68|0
1736147780000|2025-01-06 07:16:20|1146.78|1143.78|1146.68|1143.68|1146.78|1143.78|1146.68|1143.68|0
1736147790000|2025-01-06 07:16:30|1146.78|1143.78|1146.78|1143.78|1146.78|1143.78|1146.78|1143.78|0
1736147800000|2025-01-06 07:16:40|1147.11|1144.11|1147|1144|1147.11|1144.11|1147|1144|0
1736147810000|2025-01-06 07:16:50|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|0
1736147820000|2025-01-06 07:17:00|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|1147.21|1144.21|0
1736147830000|2025-01-06 07:17:10|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|1146.89|1143.89|0
1736147850000|2025-01-06 07:17:30|1147.21|1144.21|1147.11|1144.11|1147.21|1144.21|1147.11|1144.11|0
1736147860000|2025-01-06 07:17:40|1146.68|1143.68|1146.68|1143.68|1146.68|1143.68|1146.68|1143.68|0
1736147900000|2025-01-06 07:18:20|1146.47|1143.47|1146.57|1143.57|1146.57|1143.57|1146.47|1143.47|0
1736147910000|2025-01-06 07:18:30|1146.47|1143.47|1146.47|1143.47|1146.47|1143.47|1146.47|1143.47|0
1736147920000|2025-01-06 07:18:40|1146.68|1143.68|1146.78|1143.78|1146.89|1143.89|1146.68|1143.68|0
1736147930000|2025-01-06 07:18:50|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|0
1736147940000|2025-01-06 07:19:00|1146.68|1143.68|1146.68|1143.68|1146.68|1143.68|1146.68|1143.68|0
1736147950000|2025-01-06 07:19:10|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|0
1736147960000|2025-01-06 07:19:20|1146.78|1143.78|1146.78|1143.78|1146.78|1143.78|1146.78|1143.78|0
1736147970000|2025-01-06 07:19:30|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|0
1736147980000|2025-01-06 07:19:40|1146.78|1143.78|1146.78|1143.78|1146.78|1143.78|1146.68|1143.68|0
1736147990000|2025-01-06 07:19:50|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|0
1736148000000|2025-01-06 07:20:00|1146.78|1143.78|1146.89|1143.89|1146.89|1143.89|1146.78|1143.78|0
1736148020000|2025-01-06 07:20:20|1147.11|1144.11|1146.89|1143.89|1147.11|1144.11|1146.89|1143.89|0
1736148040000|2025-01-06 07:20:40|1146.78|1143.78|1146.89|1143.89|1146.89|1143.89|1146.68|1143.68|0
1736148070000|2025-01-06 07:21:10|1147.11|1144.11|1147.32|1144.32|1147.32|1144.32|1147.11|1144.11|0
1736148100000|2025-01-06 07:21:40|1147.21|1144.21|1147.11|1144.11|1147.21|1144.21|1147.11|1144.11|0
1736148110000|2025-01-06 07:21:50|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|1146.89|1143.89|0
1736148120000|2025-01-06 07:22:00|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|1147.11|1144.11|0
1736148140000|2025-01-06 07:22:20|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|0
1736148160000|2025-01-06 07:22:40|1147.21|1144.21|1147.11|1144.11|1147.21|1144.21|1147.11|1144.11|0
1736148170000|2025-01-06 07:22:50|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|0
1736148180000|2025-01-06 07:23:00|1146.89|1143.89|1147.11|1144.11|1147.11|1144.11|1146.89|1143.89|0
1736148190000|2025-01-06 07:23:10|1146.99|1143.99|1146.89|1143.89|1146.99|1143.99|1146.89|1143.89|0
1736148200000|2025-01-06 07:23:20|1146.99|1143.99|1146.99|1143.99|1146.99|1143.99|1146.99|1143.99|0
1736148210000|2025-01-06 07:23:30|1147.11|1144.11|1147.21|1144.21|1147.21|1144.21|1147.11|1144.11|0
1736148220000|2025-01-06 07:23:40|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|1147.32|1144.32|0
1736148230000|2025-01-06 07:23:50|1147.53|1144.53|1147.53|1144.53|1147.53|1144.53|1147.53|1144.53|0
1736148240000|2025-01-06 07:24:00|1147.63|1144.63|1147.74|1144.74|1147.74|1144.74|1147.63|1144.63|0
1736148250000|2025-01-06 07:24:10|1147.84|1144.84|1147.95|1144.95|1147.95|1144.95|1147.53|1144.53|0
1736148260000|2025-01-06 07:24:20|1147.74|1144.74|1147.74|1144.74|1147.74|1144.74|1147.74|1144.74|0
1736148300000|2025-01-06 07:25:00|1147.95|1144.95|1147.84|1144.84|1147.95|1144.95|1147.84|1144.84|0
1736148310000|2025-01-06 07:25:10|1147.74|1144.74|1147.95|1144.95|1147.95|1144.95|1147.74|1144.74|0
1736148320000|2025-01-06 07:25:20|1147.74|1144.74|1147.74|1144.74|1147.74|1144.74|1147.74|1144.74|0
1736148350000|2025-01-06 07:25:50|1147.84|1144.84|1147.74|1144.74|1147.84|1144.84|1147.74|1144.74|0
1736148360000|2025-01-06 07:26:00|1147.84|1144.84|1147.95|1144.95|1147.95|1144.95|1147.84|1144.84|0
1736148400000|2025-01-06 07:26:40|1148.05|1145.05|1147.95|1144.95|1148.05|1145.05|1147.95|1144.95|0
1736148410000|2025-01-06 07:26:50|1148.16|1145.16|1148.05|1145.05|1148.16|1145.16|1147.95|1144.95|0
1736148420000|2025-01-06 07:27:00|1147.95|1144.95|1148.05|1145.05|1148.05|1145.05|1147.95|1144.95|0
1736148430000|2025-01-06 07:27:10|1148.16|1145.16|1148.16|1145.16|1148.16|1145.16|1148.05|1145.05|0
1736148460000|2025-01-06 07:27:40|1148.59|1145.59|1148.59|1145.59|1148.59|1145.59|1148.59|1145.59|0
1736148470000|2025-01-06 07:27:50|1148.38|1145.38|1148.16|1145.16|1148.38|1145.38|1148.16|1145.16|0
1736148480000|2025-01-06 07:28:00|1148.38|1145.38|1149.01|1146.01|1149.01|1146.01|1148.38|1145.38|0
1736148490000|2025-01-06 07:28:10|1148.8|1145.8|1148.9|1145.9|1148.9|1145.9|1148.8|1145.8|0
1736148500000|2025-01-06 07:28:20|1148.8|1145.8|1148.8|1145.8|1148.8|1145.8|1148.8|1145.8|0
1736148540000|2025-01-06 07:29:00|1149.01|1146.01|1149.01|1146.01|1149.01|1146.01|1149.01|1146.01|0
1736148570000|2025-01-06 07:29:30|1149.43|1146.43|1149.43|1146.43|1149.43|1146.43|1149.43|1146.43|0
1736148580000|2025-01-06 07:29:40|1149.22|1146.22|1149.22|1146.22|1149.22|1146.22|1149.22|1146.22|0
1736148600000|2025-01-06 07:30:00|1149.43|1146.43|1149.43|1146.43|1149.43|1146.43|1149.43|1146.43|0
1736148620000|2025-01-06 07:30:20|1149.65|1146.65|1149.65|1146.65|1149.65|1146.65|1149.65|1146.65|0
1736148650000|2025-01-06 07:30:50|1149.43|1146.43|1149.43|1146.43|1149.54|1146.54|1149.43|1146.43|0
1736148660000|2025-01-06 07:31:00|1149.32|1146.32|1149.22|1146.22|1149.32|1146.32|1149.22|1146.22|0
1736148670000|2025-01-06 07:31:10|1149.11|1146.11|1149.01|1146.01|1149.22|1146.22|1149.01|1146.01|0
1736148680000|2025-01-06 07:31:20|1148.9|1145.9|1149.01|1146.01|1149.01|1146.01|1148.9|1145.9|0
1736148700000|2025-01-06 07:31:40|1149.11|1146.11|1149.01|1146.01|1149.11|1146.11|1149.01|1146.01|0
1736148710000|2025-01-06 07:31:50|1149.11|1146.11|1149.01|1146.01|1149.11|1146.11|1149.01|1146.01|0
1736148720000|2025-01-06 07:32:00|1149.11|1146.11|1149.22|1146.22|1149.22|1146.22|1149.11|1146.11|0
1736148730000|2025-01-06 07:32:10|1149.01|1146.01|1149.11|1146.11|1149.11|1146.11|1149.01|1146.01|0
1736148740000|2025-01-06 07:32:20|1149.01|1146.01|1149.11|1146.11|1149.11|1146.11|1149.01|1146.01|0
1736148750000|2025-01-06 07:32:30|1149.22|1146.22|1149.22|1146.22|1149.22|1146.22|1149.22|1146.22|0
1736148770000|2025-01-06 07:32:50|1149.43|1146.43|1149.43|1146.43|1149.43|1146.43|1149.43|1146.43|0
1736148790000|2025-01-06 07:33:10|1149.65|1146.65|1149.54|1146.54|1149.65|1146.65|1149.54|1146.54|0
1736148800000|2025-01-06 07:33:20|1149.43|1146.43|1149.65|1146.65|1149.65|1146.65|1149.43|1146.43|0
1736148810000|2025-01-06 07:33:30|1149.75|1146.75|1149.75|1146.75|1149.75|1146.75|1149.75|1146.75|0
1736148820000|2025-01-06 07:33:40|1149.65|1146.65|1149.65|1146.65|1149.65|1146.65|1149.65|1146.65|0
1736148830000|2025-01-06 07:33:50|1149.75|1146.75|1149.65|1146.65|1149.75|1146.75|1149.65|1146.65|0
1736148870000|2025-01-06 07:34:30|1149.86|1146.86|1150.07|1147.07|1150.07|1147.07|1149.86|1146.86|0
1736148880000|2025-01-06 07:34:40|1150.49|1147.49|1150.49|1147.49|1150.49|1147.49|1150.49|1147.49|0
1736148890000|2025-01-06 07:34:50|1150.6|1147.6|1150.71|1147.71|1150.71|1147.71|1150.6|1147.6|0
1736148900000|2025-01-06 07:35:00|1150.92|1147.92|1150.49|1147.49|1150.92|1147.92|1150.49|1147.49|0
1736148910000|2025-01-06 07:35:10|1150.38|1147.38|1150.28|1147.28|1150.38|1147.38|1150.28|1147.28|0
1736148920000|2025-01-06 07:35:20|1150.38|1147.38|1150.71|1147.71|1150.71|1147.71|1150.38|1147.38|0
1736148930000|2025-01-06 07:35:30|1150.92|1147.92|1150.92|1147.92|1150.92|1147.92|1150.92|1147.92|0
1736148940000|2025-01-06 07:35:40|1150.71|1147.71|1150.71|1147.71|1150.71|1147.71|1150.71|1147.71|0
1736148980000|2025-01-06 07:36:20|1150.59|1147.59|1150.71|1147.71|1150.71|1147.71|1150.59|1147.59|0
1736148990000|2025-01-06 07:36:30|1150.81|1147.81|1150.92|1147.92|1150.92|1147.92|1150.81|1147.81|0
1736149040000|2025-01-06 07:37:20|1150.7|1147.7|1150.49|1147.49|1150.7|1147.7|1150.49|1147.49|0
1736149060000|2025-01-06 07:37:40|1150.28|1147.28|1150.28|1147.28|1150.28|1147.28|1150.28|1147.28|0
1736149070000|2025-01-06 07:37:50|1150.49|1147.49|1150.49|1147.49|1150.49|1147.49|1150.49|1147.49|0
1736149080000|2025-01-06 07:38:00|1150.28|1147.28|1150.28|1147.28|1150.38|1147.38|1150.28|1147.28|0
1736149090000|2025-01-06 07:38:10|1150.49|1147.49|1150.28|1147.28|1150.49|1147.49|1150.28|1147.28|0
1736149110000|2025-01-06 07:38:30|1150.17|1147.17|1150.07|1147.07|1150.17|1147.17|1150.07|1147.07|0
1736149120000|2025-01-06 07:38:40|1149.86|1146.86|1149.96|1146.96|1149.96|1146.96|1149.86|1146.86|0
1736149130000|2025-01-06 07:38:50|1150.07|1147.07|1149.86|1146.86|1150.07|1147.07|1149.86|1146.86|0
1736149140000|2025-01-06 07:39:00|1149.64|1146.64|1149.43|1146.43|1149.64|1146.64|1149.43|1146.43|0
1736149150000|2025-01-06 07:39:10|1149.53|1146.53|1149.43|1146.43|1149.53|1146.53|1149.43|1146.43|0
1736149170000|2025-01-06 07:39:30|1149.64|1146.64|1149.64|1146.64|1149.64|1146.64|1149.64|1146.64|0
1736149180000|2025-01-06 07:39:40|1149.75|1146.75|1149.75|1146.75|1149.75|1146.75|1149.75|1146.75|0
1736149190000|2025-01-06 07:39:50|1149.86|1146.86|1149.64|1146.64|1149.86|1146.86|1149.64|1146.64|0
1736149200000|2025-01-06 07:40:00|1149.75|1146.75|1149.43|1146.43|1149.86|1146.86|1149.43|1146.43|0
1736149210000|2025-01-06 07:40:10|1149.64|1146.64|1149.64|1146.64|1149.64|1146.64|1149.64|1146.64|0
1736149220000|2025-01-06 07:40:20|1149.43|1146.43|1149.64|1146.64|1149.64|1146.64|1149.43|1146.43|0
1736149230000|2025-01-06 07:40:30|1149.43|1146.43|1149.43|1146.43|1149.53|1146.53|1149.43|1146.43|0
1736149260000|2025-01-06 07:41:00|1150.07|1147.07|1150.07|1147.07|1150.07|1147.07|1150.07|1147.07|0
1736149270000|2025-01-06 07:41:10|1150.28|1147.28|1149.43|1146.43|1150.28|1147.28|1149.43|1146.43|0
1736149280000|2025-01-06 07:41:20|1149.64|1146.64|1149.86|1146.86|1149.86|1146.86|1149.64|1146.64|0
1736149310000|2025-01-06 07:41:50|1151.02|1148.02|1151.02|1148.02|1151.02|1148.02|1151.02|1148.02|0
1736149320000|2025-01-06 07:42:00|1150.81|1147.81|1150.81|1147.81|1150.81|1147.81|1150.81|1147.81|0
1736149340000|2025-01-06 07:42:20|1150.91|1147.91|1150.81|1147.81|1150.91|1147.91|1150.81|1147.81|0
1736149350000|2025-01-06 07:42:30|1150.91|1147.91|1150.81|1147.81|1150.91|1147.91|1150.81|1147.81|0
1736149360000|2025-01-06 07:42:40|1149.79|1146.79|1150|1147|1150|1147|1149.79|1146.79|0
1736149370000|2025-01-06 07:42:50|1149.79|1146.79|1150|1147|1150|1147|1149.79|1146.79|0
1736149380000|2025-01-06 07:43:00|1149.89|1146.89|1150|1147|1150|1147|1149.89|1146.89|0
1736149390000|2025-01-06 07:43:10|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|0
1736149440000|2025-01-06 07:44:00|1150.1|1147.1|1150.1|1147.1|1150.1|1147.1|1150.1|1147.1|0
1736149450000|2025-01-06 07:44:10|1150.21|1147.21|1150.31|1147.31|1150.31|1147.31|1150.21|1147.21|0
1736149460000|2025-01-06 07:44:20|1150.42|1147.42|1150.42|1147.42|1150.42|1147.42|1150.31|1147.31|0
1736149480000|2025-01-06 07:44:40|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|0
1736149490000|2025-01-06 07:44:50|1150.42|1147.42|1150.63|1147.63|1150.63|1147.63|1150.42|1147.42|0
1736149500000|2025-01-06 07:45:00|1150.42|1147.42|1150.42|1147.42|1150.63|1147.63|1150.42|1147.42|0
1736149510000|2025-01-06 07:45:10|1150.52|1147.52|1150.52|1147.52|1150.52|1147.52|1150.52|1147.52|0
1736149520000|2025-01-06 07:45:20|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|0
1736149530000|2025-01-06 07:45:30|1150.52|1147.52|1150.52|1147.52|1150.52|1147.52|1150.52|1147.52|0
1736149540000|2025-01-06 07:45:40|1150.42|1147.42|1150.21|1147.21|1150.42|1147.42|1150.21|1147.21|0
1736149550000|2025-01-06 07:45:50|1150.42|1147.42|1150.42|1147.42|1150.42|1147.42|1150.31|1147.31|0
1736149560000|2025-01-06 07:46:00|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|0
1736149570000|2025-01-06 07:46:10|1150.31|1147.31|1150.21|1147.21|1150.31|1147.31|1150.21|1147.21|0
1736149590000|2025-01-06 07:46:30|1150.1|1147.1|1150.21|1147.21|1150.21|1147.21|1150.1|1147.1|0
1736149600000|2025-01-06 07:46:40|1150.31|1147.31|1150.42|1147.42|1150.42|1147.42|1150.31|1147.31|0
1736149610000|2025-01-06 07:46:50|1150.52|1147.52|1150.42|1147.42|1150.52|1147.52|1150.42|1147.42|0
1736149630000|2025-01-06 07:47:10|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|0
1736149640000|2025-01-06 07:47:20|1150.42|1147.42|1150.42|1147.42|1150.42|1147.42|1150.42|1147.42|0
1736149650000|2025-01-06 07:47:30|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|0
1736149690000|2025-01-06 07:48:10|1150.52|1147.52|1150.42|1147.42|1150.52|1147.52|1150.42|1147.42|0
1736149700000|2025-01-06 07:48:20|1150.52|1147.52|1150.63|1147.63|1150.63|1147.63|1150.42|1147.42|0
1736149710000|2025-01-06 07:48:30|1150.52|1147.52|1150.63|1147.63|1150.63|1147.63|1150.52|1147.52|0
1736149740000|2025-01-06 07:49:00|1150.84|1147.84|1150.84|1147.84|1150.84|1147.84|1150.84|1147.84|0
1736149780000|2025-01-06 07:49:40|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|0
1736149790000|2025-01-06 07:49:50|1150.42|1147.42|1150.52|1147.52|1150.52|1147.52|1150.42|1147.42|0
1736149800000|2025-01-06 07:50:00|1150.42|1147.42|1150.42|1147.42|1150.63|1147.63|1150.42|1147.42|0
1736149810000|2025-01-06 07:50:10|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|0
1736149830000|2025-01-06 07:50:30|1150.1|1147.1|1150|1147|1150.1|1147.1|1150|1147|0
1736149840000|2025-01-06 07:50:40|1150.21|1147.21|1150|1147|1150.21|1147.21|1150|1147|0
1736149870000|2025-01-06 07:51:10|1149.89|1146.89|1149.78|1146.78|1149.89|1146.89|1149.78|1146.78|0
1736149880000|2025-01-06 07:51:20|1150|1147|1150|1147|1150|1147|1150|1147|0
1736149890000|2025-01-06 07:51:30|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|0
1736149920000|2025-01-06 07:52:00|1150.31|1147.31|1150.31|1147.31|1150.31|1147.31|1150.21|1147.21|0
1736149930000|2025-01-06 07:52:10|1150.42|1147.42|1150.42|1147.42|1150.42|1147.42|1150.42|1147.42|0
1736149940000|2025-01-06 07:52:20|1150.21|1147.21|1150.31|1147.31|1150.31|1147.31|1150.21|1147.21|0
1736149950000|2025-01-06 07:52:30|1150.21|1147.21|1150.31|1147.31|1150.31|1147.31|1150.21|1147.21|0
1736149960000|2025-01-06 07:52:40|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|0
1736149970000|2025-01-06 07:52:50|1150.31|1147.31|1150.31|1147.31|1150.31|1147.31|1150.21|1147.21|0
1736149980000|2025-01-06 07:53:00|1150.21|1147.21|1150.42|1147.42|1150.42|1147.42|1150.21|1147.21|0
1736149990000|2025-01-06 07:53:10|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|0
1736150010000|2025-01-06 07:53:30|1150|1147|1150|1147|1150|1147|1150|1147|0
1736150040000|2025-01-06 07:54:00|1149.78|1146.78|1149.78|1146.78|1149.78|1146.78|1149.78|1146.78|0
1736150070000|2025-01-06 07:54:30|1149.89|1146.89|1150|1147|1150|1147|1149.89|1146.89|0
1736150080000|2025-01-06 07:54:40|1150.1|1147.1|1150.21|1147.21|1150.21|1147.21|1150.1|1147.1|0
1736150090000|2025-01-06 07:54:50|1150.1|1147.1|1150|1147|1150.1|1147.1|1150|1147|0
1736150140000|2025-01-06 07:55:40|1149.89|1146.89|1149.57|1146.57|1149.89|1146.89|1149.57|1146.57|0
1736150170000|2025-01-06 07:56:10|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|0
1736150180000|2025-01-06 07:56:20|1149.57|1146.57|1149.57|1146.57|1149.57|1146.57|1149.57|1146.57|0
1736150210000|2025-01-06 07:56:50|1149.78|1146.78|1150|1147|1150|1147|1149.78|1146.78|0
1736150230000|2025-01-06 07:57:10|1149.99|1146.99|1149.99|1146.99|1149.99|1146.99|1149.99|1146.99|0
1736150250000|2025-01-06 07:57:30|1149.78|1146.78|1149.57|1146.57|1149.78|1146.78|1149.57|1146.57|0
1736150270000|2025-01-06 07:57:50|1149.78|1146.78|1149.78|1146.78|1149.78|1146.78|1149.78|1146.78|0
1736150300000|2025-01-06 07:58:20|1149.99|1146.99|1149.99|1146.99|1149.99|1146.99|1149.99|1146.99|0
1736150350000|2025-01-06 07:59:10|1150.1|1147.1|1149.78|1146.78|1150.1|1147.1|1149.78|1146.78|0
1736150360000|2025-01-06 07:59:20|1149.57|1146.57|1149.67|1146.67|1149.78|1146.78|1149.57|1146.57|0
1736150370000|2025-01-06 07:59:30|1149.57|1146.57|1149.57|1146.57|1149.57|1146.57|1149.36|1146.36|0
1736150390000|2025-01-06 07:59:50|1149.36|1146.36|1149.36|1146.36|1149.57|1146.57|1149.36|1146.36|0
1736150400000|2025-01-06 08:00:00|1149.78|1146.78|1149.57|1146.57|1149.78|1146.78|1149.57|1146.57|0
1736150410000|2025-01-06 08:00:10|1149.46|1146.46|1149.57|1146.57|1149.57|1146.57|1149.46|1146.46|0
1736150420000|2025-01-06 08:00:20|1149.46|1146.46|1149.15|1146.15|1149.46|1146.46|1149.15|1146.15|0
1736150430000|2025-01-06 08:00:30|1149.36|1146.36|1149.25|1146.25|1149.36|1146.36|1149.25|1146.25|0
1736150440000|2025-01-06 08:00:40|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|1149.25|1146.25|0
1736150450000|2025-01-06 08:00:50|1149.25|1146.25|1149.04|1146.04|1149.25|1146.25|1149.04|1146.04|0
1736150460000|2025-01-06 08:01:00|1149.15|1146.15|1149.57|1146.57|1149.57|1146.57|1149.15|1146.15|0
1736150470000|2025-01-06 08:01:10|1149.36|1146.36|1149.15|1146.15|1149.46|1146.46|1149.15|1146.15|0
1736150480000|2025-01-06 08:01:20|1149.04|1146.04|1149.15|1146.15|1149.15|1146.15|1149.04|1146.04|0
1736150500000|2025-01-06 08:01:40|1149.36|1146.36|1149.57|1146.57|1149.57|1146.57|1149.36|1146.36|0
1736150510000|2025-01-06 08:01:50|1149.78|1146.78|1149.78|1146.78|1149.78|1146.78|1149.57|1146.57|0
1736150520000|2025-01-06 08:02:00|1149.57|1146.57|1149.57|1146.57|1149.57|1146.57|1149.57|1146.57|0
1736150530000|2025-01-06 08:02:10|1149.78|1146.78|1149.57|1146.57|1149.78|1146.78|1149.57|1146.57|0
1736150540000|2025-01-06 08:02:20|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|0
1736150550000|2025-01-06 08:02:30|1149.46|1146.46|1149.15|1146.15|1149.46|1146.46|1149.15|1146.15|0
1736150560000|2025-01-06 08:02:40|1149.25|1146.25|1149.15|1146.15|1149.25|1146.25|1149.04|1146.04|0
1736150580000|2025-01-06 08:03:00|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|0
1736150590000|2025-01-06 08:03:10|1149.15|1146.15|1149.15|1146.15|1149.15|1146.15|1149.15|1146.15|0
1736150600000|2025-01-06 08:03:20|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|0
1736150610000|2025-01-06 08:03:30|1149.25|1146.25|1149.15|1146.15|1149.25|1146.25|1149.15|1146.15|0
1736150620000|2025-01-06 08:03:40|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|1149.15|1146.15|0
1736150630000|2025-01-06 08:03:50|1149.15|1146.15|1149.36|1146.36|1149.36|1146.36|1149.15|1146.15|0
1736150640000|2025-01-06 08:04:00|1149.57|1146.57|1149.67|1146.67|1149.78|1146.78|1149.57|1146.57|0
1736150650000|2025-01-06 08:04:10|1149.57|1146.57|1150.21|1147.21|1150.21|1147.21|1149.57|1146.57|0
1736150660000|2025-01-06 08:04:20|1150.31|1147.31|1150.21|1147.21|1150.31|1147.31|1150.21|1147.21|0
1736150670000|2025-01-06 08:04:30|1150.31|1147.31|1150.63|1147.63|1150.63|1147.63|1150.21|1147.21|0
1736150680000|2025-01-06 08:04:40|1150.52|1147.52|1150.63|1147.63|1150.63|1147.63|1150.52|1147.52|0
1736150690000|2025-01-06 08:04:50|1150.84|1147.84|1150.84|1147.84|1150.84|1147.84|1150.84|1147.84|0
1736150700000|2025-01-06 08:05:00|1152.11|1149.11|1152.33|1149.33|1152.33|1149.33|1152.11|1149.11|0
1736150710000|2025-01-06 08:05:10|1151.9|1148.9|1151.9|1148.9|1151.9|1148.9|1151.69|1148.69|0
1736150720000|2025-01-06 08:05:20|1151.69|1148.69|1151.9|1148.9|1151.9|1148.9|1151.69|1148.69|0
1736150730000|2025-01-06 08:05:30|1151.79|1148.79|1151.69|1148.69|1151.9|1148.9|1151.69|1148.69|0
1736150740000|2025-01-06 08:05:40|1151.9|1148.9|1151.58|1148.58|1151.9|1148.9|1151.58|1148.58|0
1736150750000|2025-01-06 08:05:50|1151.48|1148.48|1151.48|1148.48|1151.58|1148.58|1151.48|1148.48|0
1736150760000|2025-01-06 08:06:00|1151.69|1148.69|1151.9|1148.9|1151.9|1148.9|1151.69|1148.69|0
1736150770000|2025-01-06 08:06:10|1151.48|1148.48|1151.48|1148.48|1151.58|1148.58|1151.48|1148.48|0
1736150780000|2025-01-06 08:06:20|1151.26|1148.26|1151.48|1148.48|1151.48|1148.48|1151.26|1148.26|0
1736150790000|2025-01-06 08:06:30|1151.37|1148.37|1151.48|1148.48|1151.48|1148.48|1151.37|1148.37|0
1736150800000|2025-01-06 08:06:40|1151.69|1148.69|1151.58|1148.58|1151.69|1148.69|1151.58|1148.58|0
1736150810000|2025-01-06 08:06:50|1151.48|1148.48|1151.69|1148.69|1151.69|1148.69|1151.48|1148.48|0
1736150820000|2025-01-06 08:07:00|1151.58|1148.58|1151.9|1148.9|1151.9|1148.9|1151.58|1148.58|0
1736150830000|2025-01-06 08:07:10|1151.69|1148.69|1151.58|1148.58|1151.69|1148.69|1151.58|1148.58|0
1736150840000|2025-01-06 08:07:20|1151.69|1148.69|1151.69|1148.69|1151.9|1148.9|1151.69|1148.69|0
1736150860000|2025-01-06 08:07:40|1151.26|1148.26|1151.48|1148.48|1151.48|1148.48|1151.26|1148.26|0
1736150880000|2025-01-06 08:08:00|1151.26|1148.26|1151.69|1148.69|1151.9|1148.9|1151.26|1148.26|0
1736150890000|2025-01-06 08:08:10|1151.9|1148.9|1152.11|1149.11|1152.11|1149.11|1151.9|1148.9|0
1736150900000|2025-01-06 08:08:20|1152|1149|1152.11|1149.11|1152.11|1149.11|1151.9|1148.9|0
1736150910000|2025-01-06 08:08:30|1152.32|1149.32|1152.32|1149.32|1152.32|1149.32|1152.32|1149.32|0
1736150920000|2025-01-06 08:08:40|1152.43|1149.43|1152.54|1149.54|1152.54|1149.54|1152.43|1149.43|0
1736150930000|2025-01-06 08:08:50|1152.32|1149.32|1152.43|1149.43|1152.43|1149.43|1152.32|1149.32|0
1736150940000|2025-01-06 08:09:00|1152.32|1149.32|1152.54|1149.54|1152.54|1149.54|1152.32|1149.32|0
1736150950000|2025-01-06 08:09:10|1152.75|1149.75|1152.54|1149.54|1152.75|1149.75|1152.54|1149.54|0
1736150970000|2025-01-06 08:09:30|1152.75|1149.75|1152.75|1149.75|1152.96|1149.96|1152.75|1149.75|0
1736150980000|2025-01-06 08:09:40|1152.96|1149.96|1152.75|1149.75|1152.96|1149.96|1152.75|1149.75|0
1736150990000|2025-01-06 08:09:50|1152.85|1149.85|1152.96|1149.96|1152.96|1149.96|1152.85|1149.85|0
1736151000000|2025-01-06 08:10:00|1153.06|1150.06|1152.96|1149.96|1153.06|1150.06|1152.96|1149.96|0
1736151010000|2025-01-06 08:10:10|1153.06|1150.06|1152.75|1149.75|1153.06|1150.06|1152.75|1149.75|0
1736151020000|2025-01-06 08:10:20|1152.85|1149.85|1152.96|1149.96|1152.96|1149.96|1152.85|1149.85|0
1736151030000|2025-01-06 08:10:30|1153.17|1150.17|1152.96|1149.96|1153.17|1150.17|1152.96|1149.96|0
1736151040000|2025-01-06 08:10:40|1153.17|1150.17|1153.06|1150.06|1153.17|1150.17|1153.06|1150.06|0
1736151050000|2025-01-06 08:10:50|1152.96|1149.96|1153.38|1150.38|1153.38|1150.38|1152.96|1149.96|0
1736151070000|2025-01-06 08:11:10|1153.27|1150.27|1154.02|1151.02|1154.02|1151.02|1153.17|1150.17|0
1736151080000|2025-01-06 08:11:20|1153.91|1150.91|1153.91|1150.91|1153.91|1150.91|1153.91|1150.91|0
1736151090000|2025-01-06 08:11:30|1154.02|1151.02|1153.7|1150.7|1154.02|1151.02|1153.6|1150.6|0
1736151100000|2025-01-06 08:11:40|1153.6|1150.6|1153.91|1150.91|1153.91|1150.91|1153.6|1150.6|0
1736151110000|2025-01-06 08:11:50|1153.81|1150.81|1154.02|1151.02|1154.02|1151.02|1153.81|1150.81|0
1736151120000|2025-01-06 08:12:00|1153.91|1150.91|1154.02|1151.02|1154.02|1151.02|1153.81|1150.81|0
1736151130000|2025-01-06 08:12:10|1153.91|1150.91|1153.6|1150.6|1154.02|1151.02|1153.6|1150.6|0
1736151140000|2025-01-06 08:12:20|1153.38|1150.38|1153.6|1150.6|1153.6|1150.6|1153.38|1150.38|0
1736151150000|2025-01-06 08:12:30|1153.38|1150.38|1152.96|1149.96|1153.38|1150.38|1152.96|1149.96|0
1736151160000|2025-01-06 08:12:40|1153.17|1150.17|1153.38|1150.38|1153.38|1150.38|1153.17|1150.17|0
1736151200000|2025-01-06 08:13:20|1153.27|1150.27|1153.38|1150.38|1153.38|1150.38|1153.27|1150.27|0
1736151220000|2025-01-06 08:13:40|1153.6|1150.6|1153.38|1150.38|1153.6|1150.6|1153.38|1150.38|0
1736151230000|2025-01-06 08:13:50|1153.49|1150.49|1153.6|1150.6|1153.6|1150.6|1153.49|1150.49|0
1736151240000|2025-01-06 08:14:00|1153.7|1150.7|1153.38|1150.38|1153.7|1150.7|1153.38|1150.38|0
1736151250000|2025-01-06 08:14:10|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|0
1736151260000|2025-01-06 08:14:20|1153.38|1150.38|1153.38|1150.38|1153.38|1150.38|1153.38|1150.38|0
1736151270000|2025-01-06 08:14:30|1153.27|1150.27|1153.27|1150.27|1153.27|1150.27|1153.27|1150.27|0
1736151280000|2025-01-06 08:14:40|1153.38|1150.38|1153.81|1150.81|1153.81|1150.81|1153.38|1150.38|0
1736151290000|2025-01-06 08:14:50|1154.02|1151.02|1154.02|1151.02|1154.02|1151.02|1154.02|1151.02|0
1736151300000|2025-01-06 08:15:00|1154.12|1151.12|1153.6|1150.6|1154.12|1151.12|1153.6|1150.6|0
1736151310000|2025-01-06 08:15:10|1153.7|1150.7|1153.81|1150.81|1153.81|1150.81|1153.7|1150.7|0
1736151320000|2025-01-06 08:15:20|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|1153.6|1150.6|0
1736151330000|2025-01-06 08:15:30|1153.81|1150.81|1153.6|1150.6|1153.81|1150.81|1153.6|1150.6|0
1736151340000|2025-01-06 08:15:40|1153.81|1150.81|1153.6|1150.6|1153.81|1150.81|1153.6|1150.6|0
1736151350000|2025-01-06 08:15:50|1153.81|1150.81|1153.81|1150.81|1153.81|1150.81|1153.7|1150.7|0
1736151360000|2025-01-06 08:16:00|1154.02|1151.02|1153.81|1150.81|1154.02|1151.02|1153.81|1150.81|0
1736151370000|2025-01-06 08:16:10|1153.49|1150.49|1153.38|1150.38|1153.6|1150.6|1153.38|1150.38|0
1736151380000|2025-01-06 08:16:20|1153.81|1150.81|1153.49|1150.49|1153.91|1150.91|1153.49|1150.49|0
1736151390000|2025-01-06 08:16:30|1153.6|1150.6|1153.38|1150.38|1153.6|1150.6|1153.38|1150.38|0
1736151400000|2025-01-06 08:16:40|1153.49|1150.49|1153.38|1150.38|1153.49|1150.49|1153.38|1150.38|0
1736151410000|2025-01-06 08:16:50|1153.17|1150.17|1152.96|1149.96|1153.17|1150.17|1152.96|1149.96|0
1736151420000|2025-01-06 08:17:00|1152.75|1149.75|1152.75|1149.75|1152.75|1149.75|1152.75|1149.75|0
1736151430000|2025-01-06 08:17:10|1152.96|1149.96|1152.85|1149.85|1152.96|1149.96|1152.85|1149.85|0
1736151440000|2025-01-06 08:17:20|1152.96|1149.96|1152.96|1149.96|1152.96|1149.96|1152.96|1149.96|0
1736151450000|2025-01-06 08:17:30|1153.17|1150.17|1153.17|1150.17|1153.17|1150.17|1153.17|1150.17|0
1736151460000|2025-01-06 08:17:40|1153.38|1150.38|1152.96|1149.96|1153.38|1150.38|1152.96|1149.96|0
1736151470000|2025-01-06 08:17:50|1152.85|1149.85|1152.75|1149.75|1152.85|1149.85|1152.75|1149.75|0
1736151480000|2025-01-06 08:18:00|1152.96|1149.96|1152.75|1149.75|1152.96|1149.96|1152.75|1149.75|0
1736151490000|2025-01-06 08:18:10|1152.53|1149.53|1152.53|1149.53|1152.53|1149.53|1152.53|1149.53|0
1736151500000|2025-01-06 08:18:20|1152.75|1149.75|1152.75|1149.75|1152.75|1149.75|1152.75|1149.75|0
1736151510000|2025-01-06 08:18:30|1152.53|1149.53|1152.42|1149.42|1152.53|1149.53|1152.42|1149.42|0
1736151520000|2025-01-06 08:18:40|1152.64|1149.64|1151.9|1148.9|1152.64|1149.64|1151.9|1148.9|0
1736151530000|2025-01-06 08:18:50|1151.79|1148.79|1151.47|1148.47|1151.79|1148.79|1151.47|1148.47|0
1736151540000|2025-01-06 08:19:00|1151.26|1148.26|1150.84|1147.84|1151.36|1148.36|1150.84|1147.84|0
1736151550000|2025-01-06 08:19:10|1150.63|1147.63|1150.94|1147.94|1150.94|1147.94|1150.63|1147.63|0
1736151560000|2025-01-06 08:19:20|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|1150.84|1147.84|0
1736151570000|2025-01-06 08:19:30|1150.94|1147.94|1150.63|1147.63|1151.05|1148.05|1150.63|1147.63|0
1736151580000|2025-01-06 08:19:40|1150.84|1147.84|1150.73|1147.73|1150.84|1147.84|1150.63|1147.63|0
1736151590000|2025-01-06 08:19:50|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|0
1736151600000|2025-01-06 08:20:00|1151.05|1148.05|1150.63|1147.63|1151.05|1148.05|1150.63|1147.63|0
1736151610000|2025-01-06 08:20:10|1150.73|1147.73|1150.84|1147.84|1150.84|1147.84|1150.73|1147.73|0
1736151620000|2025-01-06 08:20:20|1150.73|1147.73|1150.84|1147.84|1150.84|1147.84|1150.73|1147.73|0
1736151630000|2025-01-06 08:20:30|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|0
1736151640000|2025-01-06 08:20:40|1150.94|1147.94|1150.84|1147.84|1151.05|1148.05|1150.84|1147.84|0
1736151650000|2025-01-06 08:20:50|1150.63|1147.63|1150.41|1147.41|1150.63|1147.63|1150.41|1147.41|0
1736151660000|2025-01-06 08:21:00|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|1150.63|1147.63|0
1736151670000|2025-01-06 08:21:10|1150.84|1147.84|1150.94|1147.94|1150.94|1147.94|1150.73|1147.73|0
1736151680000|2025-01-06 08:21:20|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|0
1736151700000|2025-01-06 08:21:40|1150.94|1147.94|1150.84|1147.84|1150.94|1147.94|1150.84|1147.84|0
1736151710000|2025-01-06 08:21:50|1150.63|1147.63|1150.84|1147.84|1150.84|1147.84|1150.63|1147.63|0
1736151720000|2025-01-06 08:22:00|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|0
1736151730000|2025-01-06 08:22:10|1151.26|1148.26|1151.15|1148.15|1151.26|1148.26|1151.15|1148.15|0
1736151740000|2025-01-06 08:22:20|1151.05|1148.05|1151.47|1148.47|1151.47|1148.47|1151.05|1148.05|0
1736151750000|2025-01-06 08:22:30|1151.36|1148.36|1151.26|1148.26|1151.36|1148.36|1151.05|1148.05|0
1736151760000|2025-01-06 08:22:40|1151.47|1148.47|1151.69|1148.69|1151.69|1148.69|1151.47|1148.47|0
1736151770000|2025-01-06 08:22:50|1151.58|1148.58|1151.9|1148.9|1151.9|1148.9|1151.58|1148.58|0
1736151780000|2025-01-06 08:23:00|1152.11|1149.11|1151.9|1148.9|1152.11|1149.11|1151.9|1148.9|0
1736151790000|2025-01-06 08:23:10|1151.69|1148.69|1151.69|1148.69|1151.69|1148.69|1151.69|1148.69|0
1736151800000|2025-01-06 08:23:20|1151.47|1148.47|1151.69|1148.69|1151.69|1148.69|1151.47|1148.47|0
1736151810000|2025-01-06 08:23:30|1151.47|1148.47|1151.47|1148.47|1151.58|1148.58|1151.47|1148.47|0
1736151830000|2025-01-06 08:23:50|1151.26|1148.26|1151.26|1148.26|1151.26|1148.26|1151.26|1148.26|0
1736151840000|2025-01-06 08:24:00|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|0
1736151850000|2025-01-06 08:24:10|1150.94|1147.94|1151.05|1148.05|1151.05|1148.05|1150.94|1147.94|0
1736151860000|2025-01-06 08:24:20|1150.94|1147.94|1150.41|1147.41|1150.94|1147.94|1150.41|1147.41|0
1736151880000|2025-01-06 08:24:40|1150.51|1147.51|1150.41|1147.41|1150.63|1147.63|1150.41|1147.41|0
1736151900000|2025-01-06 08:25:00|1150.51|1147.51|1150.63|1147.63|1150.63|1147.63|1150.41|1147.41|0
1736151910000|2025-01-06 08:25:10|1150.62|1147.62|1150.62|1147.62|1150.62|1147.62|1150.41|1147.41|0
1736151920000|2025-01-06 08:25:20|1150.41|1147.41|1150.41|1147.41|1150.41|1147.41|1150.41|1147.41|0
1736151940000|2025-01-06 08:25:40|1150.2|1147.2|1149.45|1146.45|1150.2|1147.2|1149.35|1146.35|0
1736151950000|2025-01-06 08:25:50|1149.57|1146.57|1149.14|1146.14|1149.57|1146.57|1149.14|1146.14|0
1736151960000|2025-01-06 08:26:00|1149.35|1146.35|1149.14|1146.14|1149.35|1146.35|1149.14|1146.14|0
1736151970000|2025-01-06 08:26:10|1149.24|1146.24|1148.93|1145.93|1149.24|1146.24|1148.93|1145.93|0
1736151980000|2025-01-06 08:26:20|1148.72|1145.72|1148.93|1145.93|1149.14|1146.14|1148.72|1145.72|0
1736151990000|2025-01-06 08:26:30|1148.72|1145.72|1148.72|1145.72|1148.72|1145.72|1148.72|1145.72|0
1736152000000|2025-01-06 08:26:40|1148.93|1145.93|1148.72|1145.72|1148.93|1145.93|1148.72|1145.72|0
1736152010000|2025-01-06 08:26:50|1149.03|1146.03|1149.24|1146.24|1149.35|1146.35|1149.03|1146.03|0
1736152020000|2025-01-06 08:27:00|1149.35|1146.35|1149.14|1146.14|1149.56|1146.56|1149.14|1146.14|0
1736152030000|2025-01-06 08:27:10|1149.35|1146.35|1149.35|1146.35|1149.35|1146.35|1149.24|1146.24|0
1736152040000|2025-01-06 08:27:20|1149.56|1146.56|1149.99|1146.99|1149.99|1146.99|1149.56|1146.56|0
1736152050000|2025-01-06 08:27:30|1149.88|1146.88|1149.88|1146.88|1149.88|1146.88|1149.88|1146.88|0
1736152060000|2025-01-06 08:27:40|1149.99|1146.99|1150.41|1147.41|1150.41|1147.41|1149.88|1146.88|0
1736152070000|2025-01-06 08:27:50|1150.2|1147.2|1150.2|1147.2|1150.2|1147.2|1150.2|1147.2|0
1736152080000|2025-01-06 08:28:00|1150.41|1147.41|1150.41|1147.41|1150.41|1147.41|1150.41|1147.41|0
1736152090000|2025-01-06 08:28:10|1150.3|1147.3|1150.2|1147.2|1150.51|1147.51|1150.2|1147.2|0
1736152100000|2025-01-06 08:28:20|1150.41|1147.41|1150.51|1147.51|1150.51|1147.51|1150.41|1147.41|0
1736152110000|2025-01-06 08:28:30|1150.62|1147.62|1150.62|1147.62|1150.62|1147.62|1150.41|1147.41|0
1736152120000|2025-01-06 08:28:40|1150.51|1147.51|1150.51|1147.51|1150.62|1147.62|1150.51|1147.51|0
1736152130000|2025-01-06 08:28:50|1150.41|1147.41|1150.41|1147.41|1150.41|1147.41|1150.41|1147.41|0
1736152140000|2025-01-06 08:29:00|1150.62|1147.62|1150.73|1147.73|1150.73|1147.73|1150.62|1147.62|0
1736152150000|2025-01-06 08:29:10|1150.62|1147.62|1150.62|1147.62|1150.73|1147.73|1150.62|1147.62|0
1736152160000|2025-01-06 08:29:20|1150.51|1147.51|1150.62|1147.62|1150.62|1147.62|1150.51|1147.51|0
1736152170000|2025-01-06 08:29:30|1150.41|1147.41|1150.41|1147.41|1150.41|1147.41|1150.2|1147.2|0
1736152180000|2025-01-06 08:29:40|1150.62|1147.62|1150.62|1147.62|1150.62|1147.62|1150.62|1147.62|0
1736152190000|2025-01-06 08:29:50|1150.51|1147.51|1150.62|1147.62|1150.62|1147.62|1150.51|1147.51|0
1736152200000|2025-01-06 08:30:00|1150.41|1147.41|1150.41|1147.41|1150.41|1147.41|1150.2|1147.2|0
1736152210000|2025-01-06 08:30:10|1150.51|1147.51|1150.41|1147.41|1150.51|1147.51|1150.41|1147.41|0
1736152220000|2025-01-06 08:30:20|1150.2|1147.2|1150.84|1147.84|1151.05|1148.05|1150.2|1147.2|0
1736152230000|2025-01-06 08:30:30|1151.05|1148.05|1150.84|1147.84|1151.05|1148.05|1150.84|1147.84|0
1736152240000|2025-01-06 08:30:40|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|1151.05|1148.05|0
1736152260000|2025-01-06 08:31:00|1151.26|1148.26|1151.79|1148.79|1151.79|1148.79|1151.26|1148.26|0
1736152270000|2025-01-06 08:31:10|1151.9|1148.9|1151.68|1148.68|1151.9|1148.9|1151.47|1148.47|0
1736152280000|2025-01-06 08:31:20|1151.47|1148.47|1151.47|1148.47|1151.68|1148.68|1151.47|1148.47|0
1736152300000|2025-01-06 08:31:40|1151.36|1148.36|1151.68|1148.68|1151.68|1148.68|1151.36|1148.36|0
1736152310000|2025-01-06 08:31:50|1151.57|1148.57|1151.68|1148.68|1151.68|1148.68|1151.47|1148.47|0
1736152320000|2025-01-06 08:32:00|1151.57|1148.57|1151.47|1148.47|1151.57|1148.57|1151.47|1148.47|0
1736152340000|2025-01-06 08:32:20|1151.26|1148.26|1151.47|1148.47|1151.47|1148.47|1151.26|1148.26|0
1736152350000|2025-01-06 08:32:30|1151.68|1148.68|1151.68|1148.68|1151.68|1148.68|1151.68|1148.68|0
1736152360000|2025-01-06 08:32:40|1151.57|1148.57|1151.9|1148.9|1151.9|1148.9|1151.57|1148.57|0
1736152370000|2025-01-06 08:32:50|1151.68|1148.68|1151.9|1148.9|1151.9|1148.9|1151.68|1148.68|0
1736152380000|2025-01-06 08:33:00|1152|1149|1151.68|1148.68|1152|1149|1151.68|1148.68|0
1736152390000|2025-01-06 08:33:10|1151.47|1148.47|1151.68|1148.68|1151.68|1148.68|1151.26|1148.26|0
1736152400000|2025-01-06 08:33:20|1152.11|1149.11|1151.9|1148.9|1152.11|1149.11|1151.9|1148.9|0
1736152410000|2025-01-06 08:33:30|1152.11|1149.11|1152.21|1149.21|1152.21|1149.21|1152|1149|0
1736152420000|2025-01-06 08:33:40|1152.11|1149.11|1152.32|1149.32|1152.32|1149.32|1152.11|1149.11|0
1736152430000|2025-01-06 08:33:50|1152.21|1149.21|1152.11|1149.11|1152.21|1149.21|1152.11|1149.11|0
1736152450000|2025-01-06 08:34:10|1151.9|1148.9|1152|1149|1152|1149|1151.9|1148.9|0
1736152460000|2025-01-06 08:34:20|1151.78|1148.78|1152|1149|1152|1149|1151.78|1148.78|0
1736152470000|2025-01-06 08:34:30|1152.11|1149.11|1151.9|1148.9|1152.11|1149.11|1151.9|1148.9|0
1736152480000|2025-01-06 08:34:40|1151.78|1148.78|1151.9|1148.9|1151.9|1148.9|1151.78|1148.78|0
1736152490000|2025-01-06 08:34:50|1152.11|1149.11|1152.21|1149.21|1152.21|1149.21|1152.11|1149.11|0
1736152500000|2025-01-06 08:35:00|1152.53|1149.53|1152.74|1149.74|1152.74|1149.74|1152.42|1149.42|0
1736152510000|2025-01-06 08:35:10|1152.63|1149.63|1152.53|1149.53|1152.63|1149.63|1152.53|1149.53|0
1736152520000|2025-01-06 08:35:20|1152.32|1149.32|1152.32|1149.32|1152.32|1149.32|1152.32|1149.32|0
1736152530000|2025-01-06 08:35:30|1152.11|1149.11|1151.89|1148.89|1152.11|1149.11|1151.89|1148.89|0
1736152540000|2025-01-06 08:35:40|1152.11|1149.11|1152.11|1149.11|1152.11|1149.11|1152.11|1149.11|0
1736152550000|2025-01-06 08:35:50|1151.89|1148.89|1151.68|1148.68|1151.89|1148.89|1151.68|1148.68|0
1736152560000|2025-01-06 08:36:00|1151.47|1148.47|1151.47|1148.47|1151.47|1148.47|1151.47|1148.47|0
1736152570000|2025-01-06 08:36:10|1151.68|1148.68|1151.89|1148.89|1151.89|1148.89|1151.68|1148.68|0
1736152580000|2025-01-06 08:36:20|1152.11|1149.11|1152.11|1149.11|1152.11|1149.11|1152.11|1149.11|0
1736152590000|2025-01-06 08:36:30|1152.21|1149.21|1151.89|1148.89|1152.21|1149.21|1151.89|1148.89|0
1736152600000|2025-01-06 08:36:40|1151.68|1148.68|1151.68|1148.68|1151.78|1148.78|1151.68|1148.68|0
1736152620000|2025-01-06 08:37:00|1152|1149|1151.78|1148.78|1152|1149|1151.78|1148.78|0
1736152630000|2025-01-06 08:37:10|1151.89|1148.89|1151.89|1148.89|1151.89|1148.89|1151.68|1148.68|0
1736152640000|2025-01-06 08:37:20|1151.68|1148.68|1151.57|1148.57|1151.68|1148.68|1151.57|1148.57|0
1736152650000|2025-01-06 08:37:30|1151.68|1148.68|1151.47|1148.47|1151.68|1148.68|1151.47|1148.47|0
1736152660000|2025-01-06 08:37:40|1151.68|1148.68|1151.89|1148.89|1151.89|1148.89|1151.57|1148.57|0
1736152670000|2025-01-06 08:37:50|1151.78|1148.78|1151.89|1148.89|1151.89|1148.89|1151.68|1148.68|0
1736152680000|2025-01-06 08:38:00|1152.11|1149.11|1151.89|1148.89|1152.11|1149.11|1151.89|1148.89|0
1736152690000|2025-01-06 08:38:10|1152.11|1149.11|1152.32|1149.32|1152.53|1149.53|1152.11|1149.11|0
1736152700000|2025-01-06 08:38:20|1152.53|1149.53|1152.53|1149.53|1152.74|1149.74|1152.53|1149.53|0
1736152710000|2025-01-06 08:38:30|1152.63|1149.63|1152.74|1149.74|1152.74|1149.74|1152.63|1149.63|0
1736152720000|2025-01-06 08:38:40|1152.95|1149.95|1152.95|1149.95|1152.95|1149.95|1152.95|1149.95|0
1736152730000|2025-01-06 08:38:50|1152.84|1149.84|1152.74|1149.74|1152.84|1149.84|1152.74|1149.74|0
1736152740000|2025-01-06 08:39:00|1152.84|1149.84|1152.74|1149.74|1152.95|1149.95|1152.74|1149.74|0
1736152750000|2025-01-06 08:39:10|1152.63|1149.63|1152.74|1149.74|1152.95|1149.95|1152.53|1149.53|0
1736152760000|2025-01-06 08:39:20|1152.95|1149.95|1152.74|1149.74|1152.95|1149.95|1152.74|1149.74|0
1736152770000|2025-01-06 08:39:30|1152.53|1149.53|1152.53|1149.53|1152.53|1149.53|1152.53|1149.53|0
1736152780000|2025-01-06 08:39:40|1152.74|1149.74|1152.63|1149.63|1152.74|1149.74|1152.63|1149.63|0
1736152790000|2025-01-06 08:39:50|1152.74|1149.74|1152.63|1149.63|1152.74|1149.74|1152.63|1149.63|0
1736152800000|2025-01-06 08:40:00|1152.84|1149.84|1152.84|1149.84|1152.84|1149.84|1152.74|1149.74|0
1736152810000|2025-01-06 08:40:10|1152.95|1149.95|1152.84|1149.84|1152.95|1149.95|1152.74|1149.74|0
1736152820000|2025-01-06 08:40:20|1152.74|1149.74|1152.95|1149.95|1152.95|1149.95|1152.74|1149.74|0
1736152830000|2025-01-06 08:40:30|1152.84|1149.84|1152.74|1149.74|1152.95|1149.95|1152.74|1149.74|0
1736152840000|2025-01-06 08:40:40|1152.84|1149.84|1152.74|1149.74|1152.84|1149.84|1152.74|1149.74|0
1736152850000|2025-01-06 08:40:50|1152.53|1149.53|1152.53|1149.53|1152.53|1149.53|1152.53|1149.53|0
1736152870000|2025-01-06 08:41:10|1152.74|1149.74|1152.53|1149.53|1152.74|1149.74|1152.53|1149.53|0
1736152880000|2025-01-06 08:41:20|1152.95|1149.95|1152.95|1149.95|1153.17|1150.17|1152.95|1149.95|0
1736152890000|2025-01-06 08:41:30|1153.06|1150.06|1153.06|1150.06|1153.06|1150.06|1153.06|1150.06|0
1736152900000|2025-01-06 08:41:40|1153.17|1150.17|1152.95|1149.95|1153.17|1150.17|1152.95|1149.95|0
1736152910000|2025-01-06 08:41:50|1152.74|1149.74|1152.84|1149.84|1152.84|1149.84|1152.74|1149.74|0
1736152920000|2025-01-06 08:42:00|1152.74|1149.74|1152.95|1149.95|1152.95|1149.95|1152.74|1149.74|0
1736152930000|2025-01-06 08:42:10|1152.74|1149.74|1152.74|1149.74|1152.95|1149.95|1152.74|1149.74|0
1736152940000|2025-01-06 08:42:20|1152.95|1149.95|1152.74|1149.74|1152.95|1149.95|1152.74|1149.74|0
1736152950000|2025-01-06 08:42:30|1152.53|1149.53|1152.63|1149.63|1152.74|1149.74|1152.53|1149.53|0
1736152960000|2025-01-06 08:42:40|1152.53|1149.53|1152.74|1149.74|1152.74|1149.74|1152.53|1149.53|0
1736152970000|2025-01-06 08:42:50|1152.63|1149.63|1152.74|1149.74|1152.74|1149.74|1152.63|1149.63|0
1736152980000|2025-01-06 08:43:00|1152.84|1149.84|1152.74|1149.74|1152.84|1149.84|1152.74|1149.74|0
1736152990000|2025-01-06 08:43:10|1152.53|1149.53|1152.74|1149.74|1152.74|1149.74|1152.53|1149.53|0
1736153000000|2025-01-06 08:43:20|1152.53|1149.53|1152.74|1149.74|1152.74|1149.74|1152.53|1149.53|0
1736153020000|2025-01-06 08:43:40|1152.95|1149.95|1153.06|1150.06|1153.06|1150.06|1152.95|1149.95|0
1736153030000|2025-01-06 08:43:50|1153.17|1150.17|1152.95|1149.95|1153.17|1150.17|1152.95|1149.95|0
1736153040000|2025-01-06 08:44:00|1153.06|1150.06|1152.95|1149.95|1153.06|1150.06|1152.95|1149.95|0
1736153050000|2025-01-06 08:44:10|1153.17|1150.17|1153.38|1150.38|1153.38|1150.38|1153.17|1150.17|0
1736153070000|2025-01-06 08:44:30|1153.59|1150.59|1153.38|1150.38|1153.59|1150.59|1153.38|1150.38|0
1736153080000|2025-01-06 08:44:40|1153.59|1150.59|1153.48|1150.48|1153.59|1150.59|1153.48|1150.48|0
1736153090000|2025-01-06 08:44:50|1153.59|1150.59|1153.38|1150.38|1153.59|1150.59|1153.38|1150.38|0
1736153100000|2025-01-06 08:45:00|1153.48|1150.48|1153.59|1150.59|1153.59|1150.59|1153.17|1150.17|0
1736153110000|2025-01-06 08:45:10|1153.38|1150.38|1153.38|1150.38|1153.38|1150.38|1153.38|1150.38|0
1736153120000|2025-01-06 08:45:20|1153.59|1150.59|1153.48|1150.48|1153.59|1150.59|1153.38|1150.38|0
1736153130000|2025-01-06 08:45:30|1153.59|1150.59|1153.59|1150.59|1153.59|1150.59|1153.59|1150.59|0
1736153140000|2025-01-06 08:45:40|1154.44|1151.44|1154.44|1151.44|1154.44|1151.44|1154.44|1151.44|0
1736153150000|2025-01-06 08:45:50|1154.65|1151.65|1154.54|1151.54|1154.65|1151.65|1154.44|1151.44|0
1736153160000|2025-01-06 08:46:00|1154.44|1151.44|1154.44|1151.44|1154.54|1151.54|1154.44|1151.44|0
1736153170000|2025-01-06 08:46:10|1154.54|1151.54|1154.44|1151.44|1154.54|1151.54|1154.44|1151.44|0
1736153180000|2025-01-06 08:46:20|1154.54|1151.54|1154.44|1151.44|1154.54|1151.54|1154.44|1151.44|0
1736153190000|2025-01-06 08:46:30|1154.65|1151.65|1154.44|1151.44|1154.65|1151.65|1154.44|1151.44|0
1736153200000|2025-01-06 08:46:40|1154.65|1151.65|1154.65|1151.65|1154.65|1151.65|1154.65|1151.65|0
1736153210000|2025-01-06 08:46:50|1154.44|1151.44|1154.86|1151.86|1154.86|1151.86|1154.44|1151.44|0
1736153220000|2025-01-06 08:47:00|1155.29|1152.29|1155.29|1152.29|1155.29|1152.29|1155.29|1152.29|0
1736153230000|2025-01-06 08:47:10|1155.71|1152.71|1155.5|1152.5|1155.71|1152.71|1155.5|1152.5|0
1736153240000|2025-01-06 08:47:20|1155.29|1152.29|1155.29|1152.29|1155.5|1152.5|1155.29|1152.29|0
1736153250000|2025-01-06 08:47:30|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|1155.5|1152.5|0
1736153270000|2025-01-06 08:47:50|1155.71|1152.71|1155.92|1152.92|1155.92|1152.92|1155.71|1152.71|0
1736153280000|2025-01-06 08:48:00|1155.81|1152.81|1155.71|1152.71|1155.81|1152.81|1155.71|1152.71|0
1736153290000|2025-01-06 08:48:10|1155.92|1152.92|1155.92|1152.92|1155.92|1152.92|1155.92|1152.92|0
1736153310000|2025-01-06 08:48:30|1156.02|1153.02|1155.92|1152.92|1156.02|1153.02|1155.92|1152.92|0
1736153320000|2025-01-06 08:48:40|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1736153340000|2025-01-06 08:49:00|1155.92|1152.92|1156.35|1153.35|1156.35|1153.35|1155.92|1152.92|0
1736153350000|2025-01-06 08:49:10|1156.24|1153.24|1156.24|1153.24|1156.24|1153.24|1156.14|1153.14|0
1736153360000|2025-01-06 08:49:20|1156.35|1153.35|1156.14|1153.14|1156.35|1153.35|1156.14|1153.14|0
1736153370000|2025-01-06 08:49:30|1155.92|1152.92|1155.92|1152.92|1155.92|1152.92|1155.92|1152.92|0
1736153380000|2025-01-06 08:49:40|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1736153390000|2025-01-06 08:49:50|1156.13|1153.13|1155.92|1152.92|1156.13|1153.13|1155.92|1152.92|0
1736153400000|2025-01-06 08:50:00|1156.13|1153.13|1156.35|1153.35|1156.35|1153.35|1156.13|1153.13|0
1736153410000|2025-01-06 08:50:10|1156.45|1153.45|1156.98|1153.98|1156.98|1153.98|1156.45|1153.45|0
1736153420000|2025-01-06 08:50:20|1157.2|1154.2|1157.2|1154.2|1157.41|1154.41|1157.2|1154.2|0
1736153430000|2025-01-06 08:50:30|1157.09|1154.09|1156.98|1153.98|1157.2|1154.2|1156.98|1153.98|0
1736153440000|2025-01-06 08:50:40|1156.77|1153.77|1157.2|1154.2|1157.2|1154.2|1156.77|1153.77|0
1736153460000|2025-01-06 08:51:00|1156.98|1153.98|1157.41|1154.41|1157.41|1154.41|1156.98|1153.98|0
1736153470000|2025-01-06 08:51:10|1157.3|1154.3|1156.98|1153.98|1157.41|1154.41|1156.98|1153.98|0
1736153480000|2025-01-06 08:51:20|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|1156.98|1153.98|0
1736153490000|2025-01-06 08:51:30|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|0
1736153500000|2025-01-06 08:51:40|1157.2|1154.2|1156.98|1153.98|1157.2|1154.2|1156.98|1153.98|0
1736153510000|2025-01-06 08:51:50|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|0
1736153520000|2025-01-06 08:52:00|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|0
1736153530000|2025-01-06 08:52:10|1157.2|1154.2|1156.98|1153.98|1157.2|1154.2|1156.98|1153.98|0
1736153540000|2025-01-06 08:52:20|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|0
1736153550000|2025-01-06 08:52:30|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|0
1736153560000|2025-01-06 08:52:40|1156.56|1153.56|1156.35|1153.35|1156.56|1153.56|1156.35|1153.35|0
1736153590000|2025-01-06 08:53:10|1156.24|1153.24|1156.56|1153.56|1156.56|1153.56|1156.24|1153.24|0
1736153600000|2025-01-06 08:53:20|1156.45|1153.45|1156.35|1153.35|1156.45|1153.45|1156.35|1153.35|0
1736153610000|2025-01-06 08:53:30|1156.13|1153.13|1155.92|1152.92|1156.13|1153.13|1155.92|1152.92|0
1736153630000|2025-01-06 08:53:50|1156.02|1153.02|1155.92|1152.92|1156.13|1153.13|1155.92|1152.92|0
1736153640000|2025-01-06 08:54:00|1156.02|1153.02|1155.92|1152.92|1156.02|1153.02|1155.92|1152.92|0
1736153650000|2025-01-06 08:54:10|1156.02|1153.02|1156.35|1153.35|1156.35|1153.35|1156.02|1153.02|0
1736153660000|2025-01-06 08:54:20|1156.13|1153.13|1156.35|1153.35|1156.35|1153.35|1156.13|1153.13|0
1736153670000|2025-01-06 08:54:30|1156.24|1153.24|1156.13|1153.13|1156.35|1153.35|1156.13|1153.13|0
1736153690000|2025-01-06 08:54:50|1156.35|1153.35|1156.56|1153.56|1156.56|1153.56|1156.35|1153.35|0
1736153710000|2025-01-06 08:55:10|1156.66|1153.66|1156.56|1153.56|1156.98|1153.98|1156.56|1153.56|0
1736153720000|2025-01-06 08:55:20|1156.66|1153.66|1156.77|1153.77|1156.77|1153.77|1156.56|1153.56|0
1736153730000|2025-01-06 08:55:30|1156.98|1153.98|1157.08|1154.08|1157.08|1154.08|1156.98|1153.98|0
1736153740000|2025-01-06 08:55:40|1157.2|1154.2|1156.98|1153.98|1157.2|1154.2|1156.98|1153.98|0
1736153770000|2025-01-06 08:56:10|1157.08|1154.08|1157.2|1154.2|1157.2|1154.2|1157.08|1154.08|0
1736153780000|2025-01-06 08:56:20|1157.41|1154.41|1156.98|1153.98|1157.41|1154.41|1156.98|1153.98|0
1736153790000|2025-01-06 08:56:30|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|0
1736153800000|2025-01-06 08:56:40|1157.3|1154.3|1157.19|1154.19|1157.3|1154.3|1157.19|1154.19|0
1736153810000|2025-01-06 08:56:50|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|1157.3|1154.3|0
1736153820000|2025-01-06 08:57:00|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|0
1736153830000|2025-01-06 08:57:10|1156.77|1153.77|1156.98|1153.98|1156.98|1153.98|1156.77|1153.77|0
1736153840000|2025-01-06 08:57:20|1156.77|1153.77|1156.77|1153.77|1156.87|1153.87|1156.77|1153.77|0
1736153850000|2025-01-06 08:57:30|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|0
1736153860000|2025-01-06 08:57:40|1157.08|1154.08|1156.98|1153.98|1157.19|1154.19|1156.98|1153.98|0
1736153880000|2025-01-06 08:58:00|1156.77|1153.77|1156.77|1153.77|1156.87|1153.87|1156.77|1153.77|0
1736153890000|2025-01-06 08:58:10|1156.87|1153.87|1156.87|1153.87|1156.87|1153.87|1156.87|1153.87|0
1736153900000|2025-01-06 08:58:20|1156.77|1153.77|1156.98|1153.98|1156.98|1153.98|1156.77|1153.77|0
1736153940000|2025-01-06 08:59:00|1157.19|1154.19|1157.19|1154.19|1157.19|1154.19|1157.08|1154.08|0
1736153960000|2025-01-06 08:59:20|1156.98|1153.98|1157.08|1154.08|1157.08|1154.08|1156.98|1153.98|0
1736153970000|2025-01-06 08:59:30|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|0
1736153980000|2025-01-06 08:59:40|1156.87|1153.87|1156.98|1153.98|1156.98|1153.98|1156.87|1153.87|0
1736153990000|2025-01-06 08:59:50|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|0
1736154000000|2025-01-06 09:00:00|1156.98|1153.98|1156.87|1153.87|1157.19|1154.19|1156.87|1153.87|0
1736154010000|2025-01-06 09:00:10|1157.08|1154.08|1157.62|1154.62|1157.62|1154.62|1156.98|1153.98|0
1736154020000|2025-01-06 09:00:20|1157.41|1154.41|1157.19|1154.19|1157.41|1154.41|1157.19|1154.19|0
1736154030000|2025-01-06 09:00:30|1157.62|1154.62|1157.83|1154.83|1157.83|1154.83|1157.62|1154.62|0
1736154040000|2025-01-06 09:00:40|1157.72|1154.72|1158.04|1155.04|1158.04|1155.04|1157.72|1154.72|0
1736154050000|2025-01-06 09:00:50|1157.93|1154.93|1157.93|1154.93|1157.93|1154.93|1157.93|1154.93|0
1736154060000|2025-01-06 09:01:00|1158.47|1155.47|1158.36|1155.36|1158.47|1155.47|1158.36|1155.36|0
1736154070000|2025-01-06 09:01:10|1158.68|1155.68|1159.11|1156.11|1159.11|1156.11|1158.68|1155.68|0
1736154080000|2025-01-06 09:01:20|1158.89|1155.89|1159.11|1156.11|1159.11|1156.11|1158.89|1155.89|0
1736154090000|2025-01-06 09:01:30|1159.32|1156.32|1159.11|1156.11|1159.32|1156.32|1159.11|1156.11|0
1736154100000|2025-01-06 09:01:40|1159.32|1156.32|1159.32|1156.32|1159.32|1156.32|1159.11|1156.11|0
1736154110000|2025-01-06 09:01:50|1159.11|1156.11|1159.21|1156.21|1159.21|1156.21|1159.11|1156.11|0
1736154120000|2025-01-06 09:02:00|1159.32|1156.32|1161.02|1158.02|1161.23|1158.23|1159.32|1156.32|0
1736154130000|2025-01-06 09:02:10|1161.23|1158.23|1160.38|1157.38|1161.23|1158.23|1160.38|1157.38|0
1736154140000|2025-01-06 09:02:20|1160.17|1157.17|1160.17|1157.17|1160.17|1157.17|1160.17|1157.17|0
1736154150000|2025-01-06 09:02:30|1160.38|1157.38|1160.48|1157.48|1160.59|1157.59|1160.38|1157.38|0
1736154160000|2025-01-06 09:02:40|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|0
1736154170000|2025-01-06 09:02:50|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|0
1736154180000|2025-01-06 09:03:00|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|0
1736154190000|2025-01-06 09:03:10|1160.17|1157.17|1159.53|1156.53|1160.17|1157.17|1159.53|1156.53|0
1736154200000|2025-01-06 09:03:20|1159.1|1156.1|1159.32|1156.32|1159.53|1156.53|1159.1|1156.1|0
1736154210000|2025-01-06 09:03:30|1159.53|1156.53|1159.53|1156.53|1159.63|1156.63|1159.53|1156.53|0
1736154220000|2025-01-06 09:03:40|1159.74|1156.74|1159.95|1156.95|1159.95|1156.95|1159.74|1156.74|0
1736154230000|2025-01-06 09:03:50|1160.17|1157.17|1159.95|1156.95|1160.17|1157.17|1159.95|1156.95|0
1736154240000|2025-01-06 09:04:00|1160.17|1157.17|1159.74|1156.74|1160.17|1157.17|1159.74|1156.74|0
1736154250000|2025-01-06 09:04:10|1159.95|1156.95|1159.74|1156.74|1159.95|1156.95|1159.74|1156.74|0
1736154260000|2025-01-06 09:04:20|1159.95|1156.95|1159.74|1156.74|1159.95|1156.95|1159.74|1156.74|0
1736154270000|2025-01-06 09:04:30|1159.95|1156.95|1159.74|1156.74|1159.95|1156.95|1159.74|1156.74|0
1736154280000|2025-01-06 09:04:40|1159.32|1156.32|1159.95|1156.95|1159.95|1156.95|1159.32|1156.32|0
1736154290000|2025-01-06 09:04:50|1159.74|1156.74|1159.74|1156.74|1159.74|1156.74|1159.74|1156.74|0
1736154310000|2025-01-06 09:05:10|1159.53|1156.53|1159.32|1156.32|1159.53|1156.53|1159.32|1156.32|0
1736154320000|2025-01-06 09:05:20|1159.53|1156.53|1159.53|1156.53|1159.53|1156.53|1159.53|1156.53|0
1736154340000|2025-01-06 09:05:40|1159.32|1156.32|1159.53|1156.53|1159.53|1156.53|1159.32|1156.32|0
1736154350000|2025-01-06 09:05:50|1159.32|1156.32|1159.32|1156.32|1159.32|1156.32|1159.32|1156.32|0
1736154360000|2025-01-06 09:06:00|1159.53|1156.53|1159.32|1156.32|1159.53|1156.53|1159.32|1156.32|0
1736154370000|2025-01-06 09:06:10|1159.1|1156.1|1159.1|1156.1|1159.1|1156.1|1158.89|1155.89|0
1736154380000|2025-01-06 09:06:20|1159.32|1156.32|1159.1|1156.1|1159.32|1156.32|1159.1|1156.1|0
1736154390000|2025-01-06 09:06:30|1159.21|1156.21|1159.32|1156.32|1159.53|1156.53|1159.21|1156.21|0
1736154410000|2025-01-06 09:06:50|1159.53|1156.53|1159.32|1156.32|1159.53|1156.53|1159.32|1156.32|0
1736154420000|2025-01-06 09:07:00|1159.42|1156.42|1159.53|1156.53|1159.53|1156.53|1159.42|1156.42|0
1736154430000|2025-01-06 09:07:10|1159.63|1156.63|1159.74|1156.74|1159.74|1156.74|1159.63|1156.63|0
1736154440000|2025-01-06 09:07:20|1159.53|1156.53|1159.53|1156.53|1159.53|1156.53|1159.53|1156.53|0
1736154450000|2025-01-06 09:07:30|1159.1|1156.1|1159.1|1156.1|1159.32|1156.32|1159.1|1156.1|0
1736154460000|2025-01-06 09:07:40|1158.99|1155.99|1158.89|1155.89|1158.99|1155.99|1158.89|1155.89|0
1736154470000|2025-01-06 09:07:50|1158.78|1155.78|1159.1|1156.1|1159.1|1156.1|1158.78|1155.78|0
1736154480000|2025-01-06 09:08:00|1159.32|1156.32|1159.21|1156.21|1159.32|1156.32|1159.21|1156.21|0
1736154490000|2025-01-06 09:08:10|1159.32|1156.32|1159.53|1156.53|1159.53|1156.53|1159.32|1156.32|0
1736154510000|2025-01-06 09:08:30|1159.63|1156.63|1159.63|1156.63|1159.63|1156.63|1159.63|1156.63|0
1736154520000|2025-01-06 09:08:40|1159.53|1156.53|1159.53|1156.53|1159.74|1156.74|1159.53|1156.53|0
1736154530000|2025-01-06 09:08:50|1159.42|1156.42|1159.42|1156.42|1159.42|1156.42|1159.42|1156.42|0
1736154540000|2025-01-06 09:09:00|1159.74|1156.74|1159.74|1156.74|1159.74|1156.74|1159.74|1156.74|0
1736154560000|2025-01-06 09:09:20|1159.53|1156.53|1159.95|1156.95|1160.17|1157.17|1159.53|1156.53|0
1736154570000|2025-01-06 09:09:30|1160.06|1157.06|1160.06|1157.06|1160.06|1157.06|1160.06|1157.06|0
1736154580000|2025-01-06 09:09:40|1159.95|1156.95|1160.17|1157.17|1160.17|1157.17|1159.95|1156.95|0
1736154600000|2025-01-06 09:10:00|1160.27|1157.27|1160.17|1157.17|1160.27|1157.27|1160.17|1157.17|0
1736154610000|2025-01-06 09:10:10|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|0
1736154620000|2025-01-06 09:10:20|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|0
1736154630000|2025-01-06 09:10:30|1160.48|1157.48|1160.38|1157.38|1160.48|1157.48|1160.38|1157.38|0
1736154640000|2025-01-06 09:10:40|1160.17|1157.17|1160.17|1157.17|1160.17|1157.17|1160.17|1157.17|0
1736154650000|2025-01-06 09:10:50|1159.95|1156.95|1160.38|1157.38|1160.38|1157.38|1159.74|1156.74|0
1736154660000|2025-01-06 09:11:00|1160.17|1157.17|1160.38|1157.38|1160.38|1157.38|1160.17|1157.17|0
1736154670000|2025-01-06 09:11:10|1160.27|1157.27|1160.38|1157.38|1160.38|1157.38|1160.27|1157.27|0
1736154690000|2025-01-06 09:11:30|1160.48|1157.48|1160.8|1157.8|1160.8|1157.8|1160.48|1157.48|0
1736154700000|2025-01-06 09:11:40|1160.59|1157.59|1160.8|1157.8|1160.8|1157.8|1160.48|1157.48|0
1736154710000|2025-01-06 09:11:50|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|0
1736154720000|2025-01-06 09:12:00|1160.38|1157.38|1161.02|1158.02|1161.02|1158.02|1160.38|1157.38|0
1736154730000|2025-01-06 09:12:10|1160.9|1157.9|1160.9|1157.9|1161.02|1158.02|1160.9|1157.9|0
1736154740000|2025-01-06 09:12:20|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|0
1736154760000|2025-01-06 09:12:40|1160.9|1157.9|1161.02|1158.02|1161.02|1158.02|1160.9|1157.9|0
1736154770000|2025-01-06 09:12:50|1161.23|1158.23|1160.8|1157.8|1161.23|1158.23|1160.8|1157.8|0
1736154780000|2025-01-06 09:13:00|1161.02|1158.02|1161.02|1158.02|1161.02|1158.02|1161.02|1158.02|0
1736154790000|2025-01-06 09:13:10|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|0
1736154800000|2025-01-06 09:13:20|1160.8|1157.8|1161.01|1158.01|1161.01|1158.01|1160.8|1157.8|0
1736154810000|2025-01-06 09:13:30|1161.23|1158.23|1161.01|1158.01|1161.23|1158.23|1161.01|1158.01|0
1736154820000|2025-01-06 09:13:40|1161.23|1158.23|1161.23|1158.23|1161.23|1158.23|1161.23|1158.23|0
1736154840000|2025-01-06 09:14:00|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|0
1736154850000|2025-01-06 09:14:10|1160.69|1157.69|1160.59|1157.59|1160.69|1157.69|1160.59|1157.59|0
1736154860000|2025-01-06 09:14:20|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|0
1736154870000|2025-01-06 09:14:30|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|0
1736154880000|2025-01-06 09:14:40|1160.48|1157.48|1160.38|1157.38|1160.48|1157.48|1160.38|1157.38|0
1736154890000|2025-01-06 09:14:50|1160.59|1157.59|1160.38|1157.38|1160.59|1157.59|1160.38|1157.38|0
1736154910000|2025-01-06 09:15:10|1160.16|1157.16|1159.84|1156.84|1160.16|1157.16|1159.84|1156.84|0
1736154920000|2025-01-06 09:15:20|1159.31|1156.31|1159.74|1156.74|1159.74|1156.74|1159.31|1156.31|0
1736154930000|2025-01-06 09:15:30|1159.95|1156.95|1159.95|1156.95|1159.95|1156.95|1159.95|1156.95|0
1736154940000|2025-01-06 09:15:40|1160.05|1157.05|1160.16|1157.16|1160.16|1157.16|1159.95|1156.95|0
1736154950000|2025-01-06 09:15:50|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|0
1736154960000|2025-01-06 09:16:00|1159.95|1156.95|1160.16|1157.16|1160.16|1157.16|1159.95|1156.95|0
1736154970000|2025-01-06 09:16:10|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|0
1736154980000|2025-01-06 09:16:20|1160.16|1157.16|1160.16|1157.16|1160.16|1157.16|1160.16|1157.16|0
1736154990000|2025-01-06 09:16:30|1160.27|1157.27|1160.38|1157.38|1160.38|1157.38|1160.27|1157.27|0
1736155020000|2025-01-06 09:17:00|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|0
1736155030000|2025-01-06 09:17:10|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|1160.59|1157.59|0
1736155040000|2025-01-06 09:17:20|1160.38|1157.38|1160.59|1157.59|1160.59|1157.59|1160.38|1157.38|0
1736155050000|2025-01-06 09:17:30|1160.48|1157.48|1160.16|1157.16|1160.48|1157.48|1160.16|1157.16|0
1736155060000|2025-01-06 09:17:40|1159.95|1156.95|1159.95|1156.95|1159.95|1156.95|1159.95|1156.95|0
1736155090000|2025-01-06 09:18:10|1160.05|1157.05|1159.95|1156.95|1160.05|1157.05|1159.95|1156.95|0
1736155130000|2025-01-06 09:18:50|1160.16|1157.16|1160.16|1157.16|1160.16|1157.16|1160.16|1157.16|0
1736155150000|2025-01-06 09:19:10|1160.27|1157.27|1160.16|1157.16|1160.27|1157.27|1160.16|1157.16|0
1736155160000|2025-01-06 09:19:20|1159.95|1156.95|1160.16|1157.16|1160.16|1157.16|1159.95|1156.95|0
1736155200000|2025-01-06 09:20:00|1160.27|1157.27|1160.16|1157.16|1160.27|1157.27|1160.16|1157.16|0
1736155210000|2025-01-06 09:20:10|1159.74|1156.74|1159.74|1156.74|1159.74|1156.74|1159.74|1156.74|0
1736155220000|2025-01-06 09:20:20|1160.05|1157.05|1160.16|1157.16|1160.16|1157.16|1160.05|1157.05|0
1736155240000|2025-01-06 09:20:40|1160.27|1157.27|1160.38|1157.38|1160.38|1157.38|1160.16|1157.16|0
1736155260000|2025-01-06 09:21:00|1160.48|1157.48|1160.38|1157.38|1160.48|1157.48|1160.38|1157.38|0
1736155270000|2025-01-06 09:21:10|1160.48|1157.48|1160.59|1157.59|1160.59|1157.59|1160.48|1157.48|0
1736155300000|2025-01-06 09:21:40|1160.8|1157.8|1161.23|1158.23|1161.23|1158.23|1160.8|1157.8|0
1736155310000|2025-01-06 09:21:50|1161.01|1158.01|1161.23|1158.23|1161.23|1158.23|1161.01|1158.01|0
1736155340000|2025-01-06 09:22:20|1162.71|1159.71|1162.71|1159.71|1162.71|1159.71|1162.71|1159.71|0
1736155350000|2025-01-06 09:22:30|1162.29|1159.29|1162.08|1159.08|1162.29|1159.29|1162.08|1159.08|0
1736155360000|2025-01-06 09:22:40|1161.86|1158.86|1161.86|1158.86|1161.86|1158.86|1161.86|1158.86|0
1736155370000|2025-01-06 09:22:50|1162.08|1159.08|1161.44|1158.44|1162.29|1159.29|1161.44|1158.44|0
1736155380000|2025-01-06 09:23:00|1161.23|1158.23|1160.8|1157.8|1161.23|1158.23|1160.8|1157.8|0
1736155390000|2025-01-06 09:23:10|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|0
1736155400000|2025-01-06 09:23:20|1161.23|1158.23|1161.23|1158.23|1161.23|1158.23|1161.23|1158.23|0
1736155410000|2025-01-06 09:23:30|1161.44|1158.44|1161.54|1158.54|1161.54|1158.54|1161.44|1158.44|0
1736155420000|2025-01-06 09:23:40|1161.44|1158.44|1161.23|1158.23|1161.44|1158.44|1161.23|1158.23|0
1736155430000|2025-01-06 09:23:50|1161.44|1158.44|1161.44|1158.44|1161.65|1158.65|1161.44|1158.44|0
1736155440000|2025-01-06 09:24:00|1161.65|1158.65|1161.86|1158.86|1161.86|1158.86|1161.65|1158.65|0
1736155450000|2025-01-06 09:24:10|1161.65|1158.65|1161.86|1158.86|1161.86|1158.86|1161.65|1158.65|0
1736155460000|2025-01-06 09:24:20|1161.96|1158.96|1162.08|1159.08|1162.08|1159.08|1161.96|1158.96|0
1736155470000|2025-01-06 09:24:30|1162.29|1159.29|1162.5|1159.5|1162.5|1159.5|1162.29|1159.29|0
1736155480000|2025-01-06 09:24:40|1162.39|1159.39|1162.5|1159.5|1162.5|1159.5|1162.29|1159.29|0
1736155490000|2025-01-06 09:24:50|1161.86|1158.86|1161.86|1158.86|1161.86|1158.86|1161.86|1158.86|0
1736155500000|2025-01-06 09:25:00|1162.08|1159.08|1161.65|1158.65|1162.08|1159.08|1161.65|1158.65|0
1736155510000|2025-01-06 09:25:10|1161.44|1158.44|1161.33|1158.33|1161.44|1158.44|1161.33|1158.33|0
1736155520000|2025-01-06 09:25:20|1161.23|1158.23|1161.44|1158.44|1161.44|1158.44|1161.23|1158.23|0
1736155530000|2025-01-06 09:25:30|1161.22|1158.22|1161.33|1158.33|1161.44|1158.44|1161.22|1158.22|0
1736155540000|2025-01-06 09:25:40|1161.22|1158.22|1161.01|1158.01|1161.22|1158.22|1161.01|1158.01|0
1736155550000|2025-01-06 09:25:50|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|0
1736155560000|2025-01-06 09:26:00|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|0
1736155570000|2025-01-06 09:26:10|1160.8|1157.8|1161.01|1158.01|1161.01|1158.01|1160.8|1157.8|0
1736155580000|2025-01-06 09:26:20|1161.11|1158.11|1161.01|1158.01|1161.11|1158.11|1161.01|1158.01|0
1736155590000|2025-01-06 09:26:30|1161.22|1158.22|1161.22|1158.22|1161.22|1158.22|1161.22|1158.22|0
1736155600000|2025-01-06 09:26:40|1161.11|1158.11|1160.9|1157.9|1161.11|1158.11|1160.9|1157.9|0
1736155610000|2025-01-06 09:26:50|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|0
1736155620000|2025-01-06 09:27:00|1161.11|1158.11|1160.9|1157.9|1161.11|1158.11|1160.9|1157.9|0
1736155630000|2025-01-06 09:27:10|1160.8|1157.8|1160.9|1157.9|1160.9|1157.9|1160.8|1157.8|0
1736155640000|2025-01-06 09:27:20|1160.8|1157.8|1160.9|1157.9|1160.9|1157.9|1160.8|1157.8|0
1736155650000|2025-01-06 09:27:30|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|0
1736155660000|2025-01-06 09:27:40|1160.59|1157.59|1160.8|1157.8|1160.8|1157.8|1160.59|1157.59|0
1736155670000|2025-01-06 09:27:50|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|1160.8|1157.8|0
1736155680000|2025-01-06 09:28:00|1160.9|1157.9|1161.22|1158.22|1161.22|1158.22|1160.9|1157.9|0
1736155690000|2025-01-06 09:28:10|1161.01|1158.01|1161.22|1158.22|1161.22|1158.22|1161.01|1158.01|0
1736155700000|2025-01-06 09:28:20|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|0
1736155710000|2025-01-06 09:28:30|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|1160.8|1157.8|0
1736155720000|2025-01-06 09:28:40|1160.59|1157.59|1160.16|1157.16|1160.59|1157.59|1160.16|1157.16|0
1736155730000|2025-01-06 09:28:50|1159.95|1156.95|1159.95|1156.95|1159.95|1156.95|1159.95|1156.95|0
1736155740000|2025-01-06 09:29:00|1159.84|1156.84|1159.95|1156.95|1159.95|1156.95|1159.84|1156.84|0
1736155750000|2025-01-06 09:29:10|1160.16|1157.16|1160.26|1157.26|1160.37|1157.37|1160.16|1157.16|0
1736155760000|2025-01-06 09:29:20|1160.37|1157.37|1160.59|1157.59|1160.59|1157.59|1160.37|1157.37|0
1736155790000|2025-01-06 09:29:50|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|0
1736155800000|2025-01-06 09:30:00|1160.59|1157.59|1160.8|1157.8|1160.8|1157.8|1160.59|1157.59|0
1736155810000|2025-01-06 09:30:10|1160.69|1157.69|1160.59|1157.59|1160.8|1157.8|1160.59|1157.59|0
1736155820000|2025-01-06 09:30:20|1160.48|1157.48|1160.59|1157.59|1160.59|1157.59|1160.48|1157.48|0
1736155830000|2025-01-06 09:30:30|1160.37|1157.37|1160.37|1157.37|1160.37|1157.37|1160.37|1157.37|0
1736155840000|2025-01-06 09:30:40|1160.05|1157.05|1159.74|1156.74|1160.05|1157.05|1159.74|1156.74|0
1736155860000|2025-01-06 09:31:00|1160.37|1157.37|1160.8|1157.8|1160.8|1157.8|1160.37|1157.37|0
1736155890000|2025-01-06 09:31:30|1160.9|1157.9|1160.9|1157.9|1160.9|1157.9|1160.9|1157.9|0
1736155900000|2025-01-06 09:31:40|1160.8|1157.8|1160.8|1157.8|1160.9|1157.9|1160.8|1157.8|0
1736155910000|2025-01-06 09:31:50|1161.01|1158.01|1161.11|1158.11|1161.11|1158.11|1161.01|1158.01|0
1736155920000|2025-01-06 09:32:00|1161.22|1158.22|1161.44|1158.44|1161.44|1158.44|1161.22|1158.22|0
1736155930000|2025-01-06 09:32:10|1161.54|1158.54|1161.86|1158.86|1161.86|1158.86|1161.54|1158.54|0
1736155940000|2025-01-06 09:32:20|1162.07|1159.07|1162.18|1159.18|1162.18|1159.18|1162.07|1159.07|0
1736155950000|2025-01-06 09:32:30|1162.29|1159.29|1162.07|1159.07|1162.29|1159.29|1161.96|1158.96|0
1736155970000|2025-01-06 09:32:50|1162.18|1159.18|1162.07|1159.07|1162.18|1159.18|1162.07|1159.07|0
1736156000000|2025-01-06 09:33:20|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|0
1736156010000|2025-01-06 09:33:30|1162.07|1159.07|1161.86|1158.86|1162.07|1159.07|1161.86|1158.86|0
1736156020000|2025-01-06 09:33:40|1161.96|1158.96|1162.29|1159.29|1162.29|1159.29|1161.96|1158.96|0
1736156030000|2025-01-06 09:33:50|1162.5|1159.5|1162.29|1159.29|1162.5|1159.5|1162.29|1159.29|0
1736156040000|2025-01-06 09:34:00|1162.5|1159.5|1162.39|1159.39|1162.5|1159.5|1162.39|1159.39|0
1736156050000|2025-01-06 09:34:10|1162.71|1159.71|1161.86|1158.86|1162.71|1159.71|1161.86|1158.86|0
1736156060000|2025-01-06 09:34:20|1162.07|1159.07|1162.07|1159.07|1162.07|1159.07|1162.07|1159.07|0
1736156070000|2025-01-06 09:34:30|1161.86|1158.86|1161.86|1158.86|1161.86|1158.86|1161.86|1158.86|0
1736156080000|2025-01-06 09:34:40|1162.07|1159.07|1162.18|1159.18|1162.18|1159.18|1162.07|1159.07|0
1736156090000|2025-01-06 09:34:50|1162.07|1159.07|1162.07|1159.07|1162.07|1159.07|1162.07|1159.07|0
1736156100000|2025-01-06 09:35:00|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|0
1736156110000|2025-01-06 09:35:10|1162.07|1159.07|1162.07|1159.07|1162.07|1159.07|1162.07|1159.07|0
1736156130000|2025-01-06 09:35:30|1162.84|1159.84|1162.73|1159.73|1162.84|1159.84|1162.63|1159.63|0
1736156140000|2025-01-06 09:35:40|1162.84|1159.84|1162.33|1159.33|1162.84|1159.84|1162.33|1159.33|0
1736156160000|2025-01-06 09:36:00|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|0
1736156170000|2025-01-06 09:36:10|1162.22|1159.22|1161.91|1158.91|1162.22|1159.22|1161.91|1158.91|0
1736156190000|2025-01-06 09:36:30|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|0
1736156210000|2025-01-06 09:36:50|1162.01|1159.01|1161.7|1158.7|1162.01|1159.01|1161.7|1158.7|0
1736156220000|2025-01-06 09:37:00|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|1161.7|1158.7|0
1736156230000|2025-01-06 09:37:10|1162.12|1159.12|1162.33|1159.33|1162.33|1159.33|1162.12|1159.12|0
1736156240000|2025-01-06 09:37:20|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|0
1736156250000|2025-01-06 09:37:30|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|0
1736156260000|2025-01-06 09:37:40|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1736156270000|2025-01-06 09:37:50|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|0
1736156280000|2025-01-06 09:38:00|1162.33|1159.33|1162.12|1159.12|1162.33|1159.33|1162.12|1159.12|0
1736156290000|2025-01-06 09:38:10|1162.22|1159.22|1162.22|1159.22|1162.22|1159.22|1162.22|1159.22|0
1736156300000|2025-01-06 09:38:20|1162.12|1159.12|1162.33|1159.33|1162.33|1159.33|1162.12|1159.12|0
1736156310000|2025-01-06 09:38:30|1162.12|1159.12|1162.22|1159.22|1162.22|1159.22|1162.12|1159.12|0
1736156320000|2025-01-06 09:38:40|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|0
1736156330000|2025-01-06 09:38:50|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|1161.7|1158.7|0
1736156340000|2025-01-06 09:39:00|1161.59|1158.59|1161.48|1158.48|1161.59|1158.59|1161.48|1158.48|0
1736156350000|2025-01-06 09:39:10|1161.59|1158.59|1161.27|1158.27|1161.59|1158.59|1161.27|1158.27|0
1736156360000|2025-01-06 09:39:20|1161.06|1158.06|1161.27|1158.27|1161.27|1158.27|1161.06|1158.06|0
1736156370000|2025-01-06 09:39:30|1161.16|1158.16|1161.06|1158.06|1161.27|1158.27|1161.06|1158.06|0
1736156380000|2025-01-06 09:39:40|1160.85|1157.85|1160.85|1157.85|1160.85|1157.85|1160.63|1157.63|0
1736156400000|2025-01-06 09:40:00|1161.06|1158.06|1161.06|1158.06|1161.06|1158.06|1161.06|1158.06|0
1736156410000|2025-01-06 09:40:10|1160.95|1157.95|1161.48|1158.48|1161.48|1158.48|1160.95|1157.95|0
1736156420000|2025-01-06 09:40:20|1161.16|1158.16|1161.27|1158.27|1161.27|1158.27|1161.16|1158.16|0
1736156430000|2025-01-06 09:40:30|1161.06|1158.06|1161.06|1158.06|1161.06|1158.06|1161.06|1158.06|0
1736156440000|2025-01-06 09:40:40|1160.85|1157.85|1161.06|1158.06|1161.06|1158.06|1160.85|1157.85|0
1736156480000|2025-01-06 09:41:20|1161.16|1158.16|1161.06|1158.06|1161.16|1158.16|1161.06|1158.06|0
1736156500000|2025-01-06 09:41:40|1161.27|1158.27|1161.27|1158.27|1161.27|1158.27|1161.27|1158.27|0
1736156510000|2025-01-06 09:41:50|1161.16|1158.16|1161.16|1158.16|1161.16|1158.16|1161.16|1158.16|0
1736156520000|2025-01-06 09:42:00|1161.27|1158.27|1161.27|1158.27|1161.27|1158.27|1161.27|1158.27|0
1736156530000|2025-01-06 09:42:10|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|0
1736156540000|2025-01-06 09:42:20|1161.91|1158.91|1161.7|1158.7|1161.91|1158.91|1161.7|1158.7|0
1736156550000|2025-01-06 09:42:30|1161.48|1158.48|1161.48|1158.48|1161.58|1158.58|1161.48|1158.48|0
1736156560000|2025-01-06 09:42:40|1161.58|1158.58|1161.48|1158.48|1161.7|1158.7|1161.48|1158.48|0
1736156570000|2025-01-06 09:42:50|1161.58|1158.58|1161.7|1158.7|1161.7|1158.7|1161.58|1158.58|0
1736156580000|2025-01-06 09:43:00|1161.91|1158.91|1161.7|1158.7|1161.91|1158.91|1161.7|1158.7|0
1736156590000|2025-01-06 09:43:10|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|0
1736156600000|2025-01-06 09:43:20|1162.01|1159.01|1162.12|1159.12|1162.12|1159.12|1161.91|1158.91|0
1736156610000|2025-01-06 09:43:30|1162.01|1159.01|1161.91|1158.91|1162.12|1159.12|1161.91|1158.91|0
1736156620000|2025-01-06 09:43:40|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|0
1736156640000|2025-01-06 09:44:00|1161.91|1158.91|1162.12|1159.12|1162.12|1159.12|1161.91|1158.91|0
1736156650000|2025-01-06 09:44:10|1162.22|1159.22|1162.22|1159.22|1162.22|1159.22|1162.22|1159.22|0
1736156660000|2025-01-06 09:44:20|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|0
1736156670000|2025-01-06 09:44:30|1162.22|1159.22|1162.12|1159.12|1162.22|1159.22|1162.12|1159.12|0
1736156680000|2025-01-06 09:44:40|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|0
1736156690000|2025-01-06 09:44:50|1162.54|1159.54|1162.65|1159.65|1162.65|1159.65|1162.54|1159.54|0
1736156700000|2025-01-06 09:45:00|1162.54|1159.54|1162.54|1159.54|1162.54|1159.54|1162.54|1159.54|0
1736156710000|2025-01-06 09:45:10|1162.65|1159.65|1162.76|1159.76|1162.76|1159.76|1162.65|1159.65|0
1736156720000|2025-01-06 09:45:20|1162.97|1159.97|1163.18|1160.18|1163.18|1160.18|1162.97|1159.97|0
1736156760000|2025-01-06 09:46:00|1163.39|1160.39|1163.39|1160.39|1163.39|1160.39|1163.39|1160.39|0
1736156770000|2025-01-06 09:46:10|1163.82|1160.82|1163.39|1160.39|1163.82|1160.82|1163.39|1160.39|0
1736156790000|2025-01-06 09:46:30|1163.5|1160.5|1163.39|1160.39|1163.5|1160.5|1163.39|1160.39|0
1736156800000|2025-01-06 09:46:40|1163.61|1160.61|1163.61|1160.61|1163.61|1160.61|1163.61|1160.61|0
1736156820000|2025-01-06 09:47:00|1163.5|1160.5|1163.61|1160.61|1163.61|1160.61|1163.39|1160.39|0
1736156830000|2025-01-06 09:47:10|1163.39|1160.39|1163.61|1160.61|1163.61|1160.61|1163.39|1160.39|0
1736156850000|2025-01-06 09:47:30|1163.71|1160.71|1163.61|1160.61|1163.71|1160.71|1163.61|1160.61|0
1736156860000|2025-01-06 09:47:40|1163.39|1160.39|1163.39|1160.39|1163.39|1160.39|1163.39|1160.39|0
1736156870000|2025-01-06 09:47:50|1163.5|1160.5|1163.71|1160.71|1163.71|1160.71|1163.5|1160.5|0
1736156880000|2025-01-06 09:48:00|1163.61|1160.61|1163.61|1160.61|1163.61|1160.61|1163.61|1160.61|0
1736156890000|2025-01-06 09:48:10|1163.82|1160.82|1163.82|1160.82|1163.82|1160.82|1163.71|1160.71|0
1736156910000|2025-01-06 09:48:30|1163.71|1160.71|1163.61|1160.61|1163.71|1160.71|1163.61|1160.61|0
1736156950000|2025-01-06 09:49:10|1163.82|1160.82|1163.82|1160.82|1163.82|1160.82|1163.82|1160.82|0
1736156970000|2025-01-06 09:49:30|1163.71|1160.71|1163.71|1160.71|1163.71|1160.71|1163.71|1160.71|0
1736156980000|2025-01-06 09:49:40|1163.82|1160.82|1164.03|1161.03|1164.03|1161.03|1163.82|1160.82|0
1736157000000|2025-01-06 09:50:00|1164.24|1161.24|1164.24|1161.24|1164.24|1161.24|1164.24|1161.24|0
1736157010000|2025-01-06 09:50:10|1164.35|1161.35|1164.46|1161.46|1164.46|1161.46|1164.35|1161.35|0
1736157070000|2025-01-06 09:51:10|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|0
1736157080000|2025-01-06 09:51:20|1164.46|1161.46|1164.46|1161.46|1164.46|1161.46|1164.46|1161.46|0
1736157100000|2025-01-06 09:51:40|1164.24|1161.24|1164.24|1161.24|1164.24|1161.24|1164.24|1161.24|0
1736157110000|2025-01-06 09:51:50|1164.46|1161.46|1164.24|1161.24|1164.46|1161.46|1164.24|1161.24|0
1736157130000|2025-01-06 09:52:10|1164.46|1161.46|1164.46|1161.46|1164.46|1161.46|1164.46|1161.46|0
1736157140000|2025-01-06 09:52:20|1164.56|1161.56|1164.46|1161.46|1164.56|1161.56|1164.46|1161.46|0
1736157150000|2025-01-06 09:52:30|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|0
1736157200000|2025-01-06 09:53:20|1164.46|1161.46|1164.67|1161.67|1164.67|1161.67|1164.46|1161.46|0
1736157250000|2025-01-06 09:54:10|1164.77|1161.77|1164.88|1161.88|1164.88|1161.88|1164.67|1161.67|0
1736157260000|2025-01-06 09:54:20|1165.09|1162.09|1165.31|1162.31|1165.31|1162.31|1165.09|1162.09|0
1736157280000|2025-01-06 09:54:40|1165.2|1162.2|1165.31|1162.31|1165.31|1162.31|1165.2|1162.2|0
1736157290000|2025-01-06 09:54:50|1165.09|1162.09|1164.88|1161.88|1165.09|1162.09|1164.88|1161.88|0
1736157310000|2025-01-06 09:55:10|1165.09|1162.09|1165.09|1162.09|1165.09|1162.09|1165.09|1162.09|0
1736157320000|2025-01-06 09:55:20|1164.98|1161.98|1165.09|1162.09|1165.09|1162.09|1164.98|1161.98|0
1736157330000|2025-01-06 09:55:30|1164.88|1161.88|1164.88|1161.88|1164.88|1161.88|1164.88|1161.88|0
1736157350000|2025-01-06 09:55:50|1165.09|1162.09|1165.09|1162.09|1165.09|1162.09|1165.09|1162.09|0
1736157360000|2025-01-06 09:56:00|1165.31|1162.31|1164.88|1161.88|1165.31|1162.31|1164.88|1161.88|0
1736157370000|2025-01-06 09:56:10|1165.09|1162.09|1165.09|1162.09|1165.09|1162.09|1164.88|1161.88|0
1736157390000|2025-01-06 09:56:30|1164.88|1161.88|1164.88|1161.88|1164.88|1161.88|1164.88|1161.88|0
1736157430000|2025-01-06 09:57:10|1164.98|1161.98|1165.2|1162.2|1165.2|1162.2|1164.98|1161.98|0
1736157440000|2025-01-06 09:57:20|1165.31|1162.31|1165.09|1162.09|1165.31|1162.31|1165.09|1162.09|0
1736157470000|2025-01-06 09:57:50|1165.2|1162.2|1165.2|1162.2|1165.2|1162.2|1165.09|1162.09|0
1736157480000|2025-01-06 09:58:00|1165.09|1162.09|1165.31|1162.31|1165.31|1162.31|1165.09|1162.09|0
1736157490000|2025-01-06 09:58:10|1165.52|1162.52|1165.52|1162.52|1165.52|1162.52|1165.52|1162.52|0
1736157500000|2025-01-06 09:58:20|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|0
1736157510000|2025-01-06 09:58:30|1165.83|1162.83|1165.94|1162.94|1165.94|1162.94|1165.83|1162.83|0
1736157520000|2025-01-06 09:58:40|1166.16|1163.16|1165.94|1162.94|1166.16|1163.16|1165.94|1162.94|0
1736157570000|2025-01-06 09:59:30|1166.05|1163.05|1166.05|1163.05|1166.05|1163.05|1166.05|1163.05|0
1736157580000|2025-01-06 09:59:40|1165.94|1162.94|1165.73|1162.73|1165.94|1162.94|1165.73|1162.73|0
1736157590000|2025-01-06 09:59:50|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|1165.73|1162.73|0
1736157600000|2025-01-06 10:00:00|1166.16|1163.16|1166.16|1163.16|1166.16|1163.16|1166.16|1163.16|0
1736157610000|2025-01-06 10:00:10|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|0
1736157620000|2025-01-06 10:00:20|1165.73|1162.73|1165.94|1162.94|1165.94|1162.94|1165.73|1162.73|0
1736157630000|2025-01-06 10:00:30|1165.73|1162.73|1165.62|1162.62|1165.73|1162.73|1165.62|1162.62|0
1736157640000|2025-01-06 10:00:40|1165.52|1162.52|1165.73|1162.73|1165.73|1162.73|1165.52|1162.52|0
1736157660000|2025-01-06 10:01:00|1165.83|1162.83|1165.73|1162.73|1165.83|1162.83|1165.73|1162.73|0
1736157670000|2025-01-06 10:01:10|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|0
1736157680000|2025-01-06 10:01:20|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|0
1736157690000|2025-01-06 10:01:30|1165.52|1162.52|1165.31|1162.31|1165.52|1162.52|1165.09|1162.09|0
1736157700000|2025-01-06 10:01:40|1165.09|1162.09|1165.09|1162.09|1165.31|1162.31|1165.09|1162.09|0
1736157720000|2025-01-06 10:02:00|1164.98|1161.98|1164.45|1161.45|1164.98|1161.98|1164.45|1161.45|0
1736157730000|2025-01-06 10:02:10|1164.24|1161.24|1164.24|1161.24|1164.24|1161.24|1164.03|1161.03|0
1736157740000|2025-01-06 10:02:20|1164.03|1161.03|1164.24|1161.24|1164.24|1161.24|1164.03|1161.03|0
1736157760000|2025-01-06 10:02:40|1164.13|1161.13|1164.24|1161.24|1164.24|1161.24|1164.13|1161.13|0
1736157770000|2025-01-06 10:02:50|1164.45|1161.45|1164.45|1161.45|1164.45|1161.45|1164.45|1161.45|0
1736157780000|2025-01-06 10:03:00|1164.24|1161.24|1164.24|1161.24|1164.24|1161.24|1164.24|1161.24|0
1736157790000|2025-01-06 10:03:10|1164.13|1161.13|1164.13|1161.13|1164.13|1161.13|1164.13|1161.13|0
1736157800000|2025-01-06 10:03:20|1164.03|1161.03|1164.03|1161.03|1164.03|1161.03|1164.03|1161.03|0
1736157810000|2025-01-06 10:03:30|1163.92|1160.92|1164.03|1161.03|1164.03|1161.03|1163.92|1160.92|0
1736157820000|2025-01-06 10:03:40|1164.24|1161.24|1164.45|1161.45|1164.45|1161.45|1164.24|1161.24|0
1736157840000|2025-01-06 10:04:00|1164.13|1161.13|1164.24|1161.24|1164.24|1161.24|1164.13|1161.13|0
1736157860000|2025-01-06 10:04:20|1164.45|1161.45|1164.24|1161.24|1164.45|1161.45|1164.24|1161.24|0
1736157870000|2025-01-06 10:04:30|1164.13|1161.13|1164.24|1161.24|1164.24|1161.24|1164.13|1161.13|0
1736157880000|2025-01-06 10:04:40|1164.45|1161.45|1164.67|1161.67|1164.67|1161.67|1164.45|1161.45|0
1736157890000|2025-01-06 10:04:50|1164.45|1161.45|1164.45|1161.45|1164.45|1161.45|1164.45|1161.45|0
1736157900000|2025-01-06 10:05:00|1164.56|1161.56|1164.45|1161.45|1164.56|1161.56|1164.45|1161.45|0
1736157910000|2025-01-06 10:05:10|1164.24|1161.24|1164.45|1161.45|1164.45|1161.45|1164.24|1161.24|0
1736157930000|2025-01-06 10:05:30|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|0
1736157940000|2025-01-06 10:05:40|1164.77|1161.77|1164.88|1161.88|1164.88|1161.88|1164.77|1161.77|0
1736157950000|2025-01-06 10:05:50|1164.67|1161.67|1165.09|1162.09|1165.09|1162.09|1164.67|1161.67|0
1736157960000|2025-01-06 10:06:00|1164.98|1161.98|1164.88|1161.88|1165.3|1162.3|1164.88|1161.88|0
1736157970000|2025-01-06 10:06:10|1164.98|1161.98|1165.09|1162.09|1165.3|1162.3|1164.88|1161.88|0
1736157980000|2025-01-06 10:06:20|1164.98|1161.98|1165.09|1162.09|1165.09|1162.09|1164.98|1161.98|0
1736157990000|2025-01-06 10:06:30|1164.98|1161.98|1164.88|1161.88|1164.98|1161.98|1164.88|1161.88|0
1736158000000|2025-01-06 10:06:40|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|1164.67|1161.67|0
1736158010000|2025-01-06 10:06:50|1164.88|1161.88|1164.88|1161.88|1164.88|1161.88|1164.88|1161.88|0
1736158030000|2025-01-06 10:07:10|1165.09|1162.09|1165.3|1162.3|1165.3|1162.3|1165.09|1162.09|0
1736158040000|2025-01-06 10:07:20|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|0
1736158050000|2025-01-06 10:07:30|1165.52|1162.52|1165.3|1162.3|1165.52|1162.52|1165.3|1162.3|0
1736158070000|2025-01-06 10:07:50|1165.09|1162.09|1165.09|1162.09|1165.09|1162.09|1165.09|1162.09|0
1736158080000|2025-01-06 10:08:00|1165.19|1162.19|1165.3|1162.3|1165.3|1162.3|1165.19|1162.19|0
1736158100000|2025-01-06 10:08:20|1165.52|1162.52|1165.52|1162.52|1165.52|1162.52|1165.52|1162.52|0
1736158120000|2025-01-06 10:08:40|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|0
1736158130000|2025-01-06 10:08:50|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|1165.73|1162.73|0
1736158140000|2025-01-06 10:09:00|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|0
1736158150000|2025-01-06 10:09:10|1165.94|1162.94|1165.83|1162.83|1165.94|1162.94|1165.83|1162.83|0
1736158160000|2025-01-06 10:09:20|1165.62|1162.62|1165.73|1162.73|1165.73|1162.73|1165.62|1162.62|0
1736158180000|2025-01-06 10:09:40|1165.62|1162.62|1165.94|1162.94|1165.94|1162.94|1165.62|1162.62|0
1736158190000|2025-01-06 10:09:50|1165.83|1162.83|1165.73|1162.73|1165.83|1162.83|1165.73|1162.73|0
1736158210000|2025-01-06 10:10:10|1165.52|1162.52|1165.94|1162.94|1165.94|1162.94|1165.52|1162.52|0
1736158220000|2025-01-06 10:10:20|1165.73|1162.73|1165.52|1162.52|1165.73|1162.73|1165.52|1162.52|0
1736158240000|2025-01-06 10:10:40|1165.3|1162.3|1165.19|1162.19|1165.3|1162.3|1165.09|1162.09|0
1736158250000|2025-01-06 10:10:50|1165.3|1162.3|1164.88|1161.88|1165.3|1162.3|1164.88|1161.88|0
1736158260000|2025-01-06 10:11:00|1165.09|1162.09|1165.3|1162.3|1165.52|1162.52|1165.09|1162.09|0
1736158270000|2025-01-06 10:11:10|1165.52|1162.52|1165.52|1162.52|1165.52|1162.52|1165.52|1162.52|0
1736158280000|2025-01-06 10:11:20|1165.73|1162.73|1165.73|1162.73|1165.73|1162.73|1165.62|1162.62|0
1736158290000|2025-01-06 10:11:30|1165.52|1162.52|1166.04|1163.04|1166.15|1163.15|1165.52|1162.52|0
1736158300000|2025-01-06 10:11:40|1166.15|1163.15|1166.15|1163.15|1166.15|1163.15|1166.15|1163.15|0
1736158310000|2025-01-06 10:11:50|1166.37|1163.37|1166.15|1163.15|1166.37|1163.37|1166.15|1163.15|0
1736158320000|2025-01-06 10:12:00|1165.94|1162.94|1166.15|1163.15|1166.15|1163.15|1165.94|1162.94|0
1736158330000|2025-01-06 10:12:10|1166.37|1163.37|1166.15|1163.15|1166.37|1163.37|1166.15|1163.15|0
1736158340000|2025-01-06 10:12:20|1166.37|1163.37|1166.37|1163.37|1166.37|1163.37|1166.37|1163.37|0
1736158350000|2025-01-06 10:12:30|1166.47|1163.47|1166.47|1163.47|1166.47|1163.47|1166.47|1163.47|0
1736158360000|2025-01-06 10:12:40|1166.58|1163.58|1166.37|1163.37|1166.58|1163.58|1166.37|1163.37|0
1736158370000|2025-01-06 10:12:50|1166.58|1163.58|1166.58|1163.58|1166.58|1163.58|1166.58|1163.58|0
1736158380000|2025-01-06 10:13:00|1166.37|1163.37|1166.37|1163.37|1166.37|1163.37|1166.37|1163.37|0
1736158400000|2025-01-06 10:13:20|1166.58|1163.58|1166.58|1163.58|1166.58|1163.58|1166.58|1163.58|0
1736158420000|2025-01-06 10:13:40|1166.79|1163.79|1166.58|1163.58|1166.79|1163.79|1166.58|1163.58|0
1736158430000|2025-01-06 10:13:50|1166.79|1163.79|1166.79|1163.79|1166.79|1163.79|1166.79|1163.79|0
1736158440000|2025-01-06 10:14:00|1167|1164|1167.22|1164.22|1167.22|1164.22|1167|1164|0
1736158460000|2025-01-06 10:14:20|1167.11|1164.11|1167|1164|1167.11|1164.11|1167|1164|0
1736158470000|2025-01-06 10:14:30|1166.89|1163.89|1166.89|1163.89|1166.89|1163.89|1166.89|1163.89|0
1736158480000|2025-01-06 10:14:40|1166.79|1163.79|1166.79|1163.79|1167|1164|1166.79|1163.79|0
1736158490000|2025-01-06 10:14:50|1166.58|1163.58|1166.58|1163.58|1166.58|1163.58|1166.58|1163.58|0
1736158500000|2025-01-06 10:15:00|1166.37|1163.37|1166.15|1163.15|1166.37|1163.37|1166.15|1163.15|0
1736158510000|2025-01-06 10:15:10|1165.94|1162.94|1166.15|1163.15|1166.15|1163.15|1165.94|1162.94|0
1736158520000|2025-01-06 10:15:20|1165.94|1162.94|1166.15|1163.15|1166.15|1163.15|1165.94|1162.94|0
1736158530000|2025-01-06 10:15:30|1166.26|1163.26|1166.15|1163.15|1166.37|1163.37|1166.15|1163.15|0
1736158540000|2025-01-06 10:15:40|1166.04|1163.04|1166.15|1163.15|1166.15|1163.15|1166.04|1163.04|0
1736158560000|2025-01-06 10:16:00|1166.37|1163.37|1166.58|1163.58|1166.58|1163.58|1166.37|1163.37|0
1736158580000|2025-01-06 10:16:20|1166.79|1163.79|1166.79|1163.79|1166.79|1163.79|1166.79|1163.79|0
1736158590000|2025-01-06 10:16:30|1167|1164|1166.58|1163.58|1167|1164|1166.58|1163.58|0
1736158600000|2025-01-06 10:16:40|1166.79|1163.79|1166.79|1163.79|1166.79|1163.79|1166.79|1163.79|0
1736158610000|2025-01-06 10:16:50|1166.68|1163.68|1166.79|1163.79|1166.79|1163.79|1166.68|1163.68|0
1736158620000|2025-01-06 10:17:00|1166.58|1163.58|1166.68|1163.68|1166.68|1163.68|1166.58|1163.58|0
1736158630000|2025-01-06 10:17:10|1166.58|1163.58|1166.58|1163.58|1166.58|1163.58|1166.58|1163.58|0
1736158670000|2025-01-06 10:17:50|1166.89|1163.89|1166.79|1163.79|1166.89|1163.89|1166.79|1163.79|0
1736158680000|2025-01-06 10:18:00|1167|1164|1167|1164|1167|1164|1167|1164|0
1736158690000|2025-01-06 10:18:10|1167.22|1164.22|1167.11|1164.11|1167.22|1164.22|1167.11|1164.11|0
1736158700000|2025-01-06 10:18:20|1167|1164|1167.22|1164.22|1167.22|1164.22|1167|1164|0
1736158710000|2025-01-06 10:18:30|1167.43|1164.43|1167.43|1164.43|1167.43|1164.43|1167.43|1164.43|0
1736158730000|2025-01-06 10:18:50|1167.53|1164.53|1167.43|1164.43|1167.53|1164.53|1167.43|1164.43|0
1736158740000|2025-01-06 10:19:00|1167.53|1164.53|1167.43|1164.43|1167.53|1164.53|1167.43|1164.43|0
1736158750000|2025-01-06 10:19:10|1167.64|1164.64|1167.64|1164.64|1167.64|1164.64|1167.64|1164.64|0
1736158770000|2025-01-06 10:19:30|1167.85|1164.85|1167.85|1164.85|1167.85|1164.85|1167.85|1164.85|0
1736158780000|2025-01-06 10:19:40|1168.71|1165.71|1168.71|1165.71|1168.71|1165.71|1168.71|1165.71|0
1736158790000|2025-01-06 10:19:50|1168.59|1165.59|1168.49|1165.49|1168.71|1165.71|1168.49|1165.49|0
1736158800000|2025-01-06 10:20:00|1168.28|1165.28|1168.28|1165.28|1168.28|1165.28|1168.07|1165.07|0
1736158810000|2025-01-06 10:20:10|1168.17|1165.17|1168.28|1165.28|1168.28|1165.28|1168.17|1165.17|0
1736158820000|2025-01-06 10:20:20|1168.07|1165.07|1168.07|1165.07|1168.07|1165.07|1168.07|1165.07|0
1736158830000|2025-01-06 10:20:30|1167.85|1164.85|1167.85|1164.85|1167.85|1164.85|1167.85|1164.85|0
1736158840000|2025-01-06 10:20:40|1167.74|1164.74|1167.43|1164.43|1167.74|1164.74|1167.43|1164.43|0
1736158850000|2025-01-06 10:20:50|1167.22|1164.22|1167.64|1164.64|1167.64|1164.64|1167.22|1164.22|0
1736158860000|2025-01-06 10:21:00|1167.74|1164.74|1167.74|1164.74|1167.85|1164.85|1167.74|1164.74|0
1736158870000|2025-01-06 10:21:10|1167.85|1164.85|1168.07|1165.07|1168.07|1165.07|1167.85|1164.85|0
1736158880000|2025-01-06 10:21:20|1168.28|1165.28|1168.07|1165.07|1168.28|1165.28|1168.07|1165.07|0
1736158890000|2025-01-06 10:21:30|1168.28|1165.28|1168.17|1165.17|1168.28|1165.28|1168.17|1165.17|0
1736158900000|2025-01-06 10:21:40|1168.28|1165.28|1168.28|1165.28|1168.28|1165.28|1168.28|1165.28|0
1736158910000|2025-01-06 10:21:50|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|0
1736158920000|2025-01-06 10:22:00|1168.59|1165.59|1168.59|1165.59|1168.59|1165.59|1168.59|1165.59|0
1736158930000|2025-01-06 10:22:10|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|0
1736158940000|2025-01-06 10:22:20|1168.81|1165.81|1168.92|1165.92|1168.92|1165.92|1168.81|1165.81|0
1736158950000|2025-01-06 10:22:30|1168.81|1165.81|1168.7|1165.7|1168.81|1165.81|1168.7|1165.7|0
1736158980000|2025-01-06 10:23:00|1168.59|1165.59|1168.28|1165.28|1168.7|1165.7|1168.28|1165.28|0
1736158990000|2025-01-06 10:23:10|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|0
1736159000000|2025-01-06 10:23:20|1168.59|1165.59|1168.49|1165.49|1168.59|1165.59|1168.49|1165.49|0
1736159030000|2025-01-06 10:23:50|1168.7|1165.7|1168.49|1165.49|1168.7|1165.7|1168.49|1165.49|0
1736159040000|2025-01-06 10:24:00|1168.7|1165.7|1168.7|1165.7|1168.92|1165.92|1168.7|1165.7|0
1736159070000|2025-01-06 10:24:30|1169.02|1166.02|1168.92|1165.92|1169.02|1166.02|1168.92|1165.92|0
1736159080000|2025-01-06 10:24:40|1168.7|1165.7|1168.28|1165.28|1168.7|1165.7|1168.07|1165.07|0
1736159090000|2025-01-06 10:24:50|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|0
1736159120000|2025-01-06 10:25:20|1168.7|1165.7|1168.49|1165.49|1168.7|1165.7|1168.49|1165.49|0
1736159140000|2025-01-06 10:25:40|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|0
1736159150000|2025-01-06 10:25:50|1168.28|1165.28|1168.07|1165.07|1168.28|1165.28|1168.07|1165.07|0
1736159160000|2025-01-06 10:26:00|1168.17|1165.17|1167.74|1164.74|1168.17|1165.17|1167.74|1164.74|0
1736159170000|2025-01-06 10:26:10|1167.64|1164.64|1167.43|1164.43|1167.64|1164.64|1167.43|1164.43|0
1736159180000|2025-01-06 10:26:20|1167.21|1164.21|1167|1164|1167.21|1164.21|1167|1164|0
1736159190000|2025-01-06 10:26:30|1167.21|1164.21|1167|1164|1167.21|1164.21|1167|1164|0
1736159200000|2025-01-06 10:26:40|1167.1|1164.1|1167|1164|1167.1|1164.1|1167|1164|0
1736159210000|2025-01-06 10:26:50|1167.1|1164.1|1167.1|1164.1|1167.1|1164.1|1167|1164|0
1736159220000|2025-01-06 10:27:00|1167.21|1164.21|1167.21|1164.21|1167.21|1164.21|1167.21|1164.21|0
1736159250000|2025-01-06 10:27:30|1167|1164|1167|1164|1167|1164|1167|1164|0
1736159280000|2025-01-06 10:28:00|1167.21|1164.21|1167.43|1164.43|1167.43|1164.43|1167.21|1164.21|0
1736159290000|2025-01-06 10:28:10|1167.53|1164.53|1167.64|1164.64|1167.64|1164.64|1167.43|1164.43|0
1736159320000|2025-01-06 10:28:40|1167.43|1164.43|1167.21|1164.21|1167.43|1164.43|1167.21|1164.21|0
1736159330000|2025-01-06 10:28:50|1167.1|1164.1|1167.43|1164.43|1167.43|1164.43|1167.1|1164.1|0
1736159340000|2025-01-06 10:29:00|1167.64|1164.64|1167.43|1164.43|1167.64|1164.64|1167.43|1164.43|0
1736159350000|2025-01-06 10:29:10|1167.64|1164.64|1167.43|1164.43|1167.64|1164.64|1167.43|1164.43|0
1736159380000|2025-01-06 10:29:40|1167.21|1164.21|1167.21|1164.21|1167.21|1164.21|1167.21|1164.21|0
1736159400000|2025-01-06 10:30:00|1167|1164|1167|1164|1167|1164|1167|1164|0
1736159420000|2025-01-06 10:30:20|1166.79|1163.79|1166.79|1163.79|1166.79|1163.79|1166.79|1163.79|0
1736159430000|2025-01-06 10:30:30|1166.46|1163.46|1165.72|1162.72|1166.46|1163.46|1165.72|1162.72|0
1736159440000|2025-01-06 10:30:40|1165.51|1162.51|1165.51|1162.51|1165.51|1162.51|1165.3|1162.3|0
1736159450000|2025-01-06 10:30:50|1165.3|1162.3|1165.3|1162.3|1165.4|1162.4|1165.3|1162.3|0
1736159460000|2025-01-06 10:31:00|1165.09|1162.09|1165.09|1162.09|1165.3|1162.3|1165.09|1162.09|0
1736159470000|2025-01-06 10:31:10|1164.98|1161.98|1165.09|1162.09|1165.09|1162.09|1164.98|1161.98|0
1736159490000|2025-01-06 10:31:30|1164.87|1161.87|1164.98|1161.98|1164.98|1161.98|1164.87|1161.87|0
1736159500000|2025-01-06 10:31:40|1165.09|1162.09|1165.72|1162.72|1165.72|1162.72|1165.09|1162.09|0
1736159510000|2025-01-06 10:31:50|1166.15|1163.15|1165.94|1162.94|1166.15|1163.15|1165.94|1162.94|0
1736159520000|2025-01-06 10:32:00|1165.83|1162.83|1166.36|1163.36|1166.36|1163.36|1165.83|1162.83|0
1736159530000|2025-01-06 10:32:10|1166.57|1163.57|1166.57|1163.57|1166.57|1163.57|1166.57|1163.57|0
1736159540000|2025-01-06 10:32:20|1166.46|1163.46|1166.57|1163.57|1166.57|1163.57|1166.46|1163.46|0
1736159550000|2025-01-06 10:32:30|1166.36|1163.36|1166.15|1163.15|1166.36|1163.36|1166.15|1163.15|0
1736159560000|2025-01-06 10:32:40|1166.36|1163.36|1166.15|1163.15|1166.36|1163.36|1166.15|1163.15|0
1736159570000|2025-01-06 10:32:50|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|0
1736159580000|2025-01-06 10:33:00|1166.15|1163.15|1165.94|1162.94|1166.15|1163.15|1165.94|1162.94|0
1736159600000|2025-01-06 10:33:20|1165.72|1162.72|1165.51|1162.51|1165.72|1162.72|1165.51|1162.51|0
1736159610000|2025-01-06 10:33:30|1165.09|1162.09|1165.3|1162.3|1165.3|1162.3|1165.09|1162.09|0
1736159620000|2025-01-06 10:33:40|1165.09|1162.09|1165.09|1162.09|1165.3|1162.3|1165.09|1162.09|0
1736159630000|2025-01-06 10:33:50|1164.87|1161.87|1165.09|1162.09|1165.09|1162.09|1164.87|1161.87|0
1736159640000|2025-01-06 10:34:00|1165.3|1162.3|1165.3|1162.3|1165.3|1162.3|1165.3|1162.3|0
1736159650000|2025-01-06 10:34:10|1165.19|1162.19|1165.3|1162.3|1165.3|1162.3|1165.19|1162.19|0
1736159660000|2025-01-06 10:34:20|1165.51|1162.51|1165.51|1162.51|1165.51|1162.51|1165.4|1162.4|0
1736159670000|2025-01-06 10:34:30|1165.72|1162.72|1165.72|1162.72|1165.72|1162.72|1165.72|1162.72|0
1736159690000|2025-01-06 10:34:50|1165.94|1162.94|1165.83|1162.83|1165.94|1162.94|1165.83|1162.83|0
1736159700000|2025-01-06 10:35:00|1165.94|1162.94|1165.94|1162.94|1166.15|1163.15|1165.94|1162.94|0
1736159710000|2025-01-06 10:35:10|1166.15|1163.15|1165.94|1162.94|1166.15|1163.15|1165.94|1162.94|0
1736159720000|2025-01-06 10:35:20|1165.72|1162.72|1165.94|1162.94|1165.94|1162.94|1165.72|1162.72|0
1736159730000|2025-01-06 10:35:30|1165.72|1162.72|1164.87|1161.87|1165.72|1162.72|1164.87|1161.87|0
1736159740000|2025-01-06 10:35:40|1164.66|1161.66|1164.76|1161.76|1164.87|1161.87|1164.66|1161.66|0
1736159750000|2025-01-06 10:35:50|1164.66|1161.66|1164.66|1161.66|1164.76|1161.76|1164.66|1161.66|0
1736159760000|2025-01-06 10:36:00|1164.45|1161.45|1164.66|1161.66|1164.66|1161.66|1164.45|1161.45|0
1736159770000|2025-01-06 10:36:10|1164.76|1161.76|1164.66|1161.66|1164.87|1161.87|1164.66|1161.66|0
1736159780000|2025-01-06 10:36:20|1164.45|1161.45|1164.66|1161.66|1164.66|1161.66|1164.45|1161.45|0
1736159810000|2025-01-06 10:36:50|1164.87|1161.87|1164.87|1161.87|1164.87|1161.87|1164.87|1161.87|0
1736159820000|2025-01-06 10:37:00|1165.09|1162.09|1165.51|1162.51|1165.51|1162.51|1165.09|1162.09|0
1736159830000|2025-01-06 10:37:10|1165.72|1162.72|1165.94|1162.94|1165.94|1162.94|1165.72|1162.72|0
1736159840000|2025-01-06 10:37:20|1165.72|1162.72|1165.94|1162.94|1165.94|1162.94|1165.72|1162.72|0
1736159860000|2025-01-06 10:37:40|1166.15|1163.15|1166.15|1163.15|1166.15|1163.15|1166.15|1163.15|0
1736159870000|2025-01-06 10:37:50|1166.36|1163.36|1166.15|1163.15|1166.36|1163.36|1166.15|1163.15|0
1736159890000|2025-01-06 10:38:10|1166.36|1163.36|1166.36|1163.36|1166.36|1163.36|1166.25|1163.25|0
1736159900000|2025-01-06 10:38:20|1166.15|1163.15|1166.15|1163.15|1166.15|1163.15|1166.15|1163.15|0
1736159940000|2025-01-06 10:39:00|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|0
1736159950000|2025-01-06 10:39:10|1165.72|1162.72|1165.82|1162.82|1165.82|1162.82|1165.72|1162.72|0
1736159960000|2025-01-06 10:39:20|1165.61|1162.61|1165.72|1162.72|1165.72|1162.72|1165.51|1162.51|0
1736159980000|2025-01-06 10:39:40|1165.61|1162.61|1165.51|1162.51|1165.61|1162.61|1165.51|1162.51|0
1736159990000|2025-01-06 10:39:50|1165.72|1162.72|1165.82|1162.82|1166.15|1163.15|1165.72|1162.72|0
1736160000000|2025-01-06 10:40:00|1165.94|1162.94|1165.72|1162.72|1165.94|1162.94|1165.72|1162.72|0
1736160010000|2025-01-06 10:40:10|1165.51|1162.51|1165.51|1162.51|1165.72|1162.72|1165.51|1162.51|0
1736160020000|2025-01-06 10:40:20|1165.72|1162.72|1165.72|1162.72|1165.94|1162.94|1165.72|1162.72|0
1736160030000|2025-01-06 10:40:30|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|1165.94|1162.94|0
1736160040000|2025-01-06 10:40:40|1166.15|1163.15|1165.94|1162.94|1166.15|1163.15|1165.94|1162.94|0
1736160050000|2025-01-06 10:40:50|1166.15|1163.15|1166.46|1163.46|1166.46|1163.46|1166.15|1163.15|0
1736160060000|2025-01-06 10:41:00|1166.57|1163.57|1166.36|1163.36|1166.57|1163.57|1166.36|1163.36|0
1736160070000|2025-01-06 10:41:10|1166.57|1163.57|1166.36|1163.36|1166.57|1163.57|1166.36|1163.36|0
1736160080000|2025-01-06 10:41:20|1166.15|1163.15|1166.15|1163.15|1166.15|1163.15|1166.15|1163.15|0
1736160090000|2025-01-06 10:41:30|1166.25|1163.25|1166.25|1163.25|1166.25|1163.25|1166.25|1163.25|0
1736160100000|2025-01-06 10:41:40|1166.36|1163.36|1166.36|1163.36|1166.36|1163.36|1166.36|1163.36|0
1736160120000|2025-01-06 10:42:00|1166.57|1163.57|1166.57|1163.57|1166.57|1163.57|1166.57|1163.57|0
1736160130000|2025-01-06 10:42:10|1166.46|1163.46|1166.57|1163.57|1166.57|1163.57|1166.46|1163.46|0
1736160160000|2025-01-06 10:42:40|1166.36|1163.36|1166.36|1163.36|1166.36|1163.36|1166.36|1163.36|0
1736160180000|2025-01-06 10:43:00|1166.57|1163.57|1166.36|1163.36|1166.57|1163.57|1166.36|1163.36|0
1736160190000|2025-01-06 10:43:10|1166.25|1163.25|1166.15|1163.15|1166.25|1163.25|1166.15|1163.15|0
1736160200000|2025-01-06 10:43:20|1166.36|1163.36|1166.36|1163.36|1166.36|1163.36|1166.36|1163.36|0
1736160210000|2025-01-06 10:43:30|1166.57|1163.57|1166.57|1163.57|1166.57|1163.57|1166.57|1163.57|0
1736160220000|2025-01-06 10:43:40|1166.36|1163.36|1166.57|1163.57|1166.57|1163.57|1166.36|1163.36|0
1736160230000|2025-01-06 10:43:50|1166.46|1163.46|1166.46|1163.46|1166.46|1163.46|1166.46|1163.46|0
1736160240000|2025-01-06 10:44:00|1166.57|1163.57|1166.04|1163.04|1166.57|1163.57|1166.04|1163.04|0
1736160250000|2025-01-06 10:44:10|1166.15|1163.15|1165.72|1162.72|1166.36|1163.36|1165.72|1162.72|0
1736160260000|2025-01-06 10:44:20|1165.93|1162.93|1165.72|1162.72|1165.93|1162.93|1165.72|1162.72|0
1736160270000|2025-01-06 10:44:30|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|0
1736160280000|2025-01-06 10:44:40|1165.19|1162.19|1165.08|1162.08|1165.19|1162.19|1165.08|1162.08|0
1736160310000|2025-01-06 10:45:10|1165.3|1162.3|1165.08|1162.08|1165.3|1162.3|1165.08|1162.08|0
1736160330000|2025-01-06 10:45:30|1164.66|1161.66|1164.02|1161.02|1164.66|1161.66|1164.02|1161.02|0
1736160340000|2025-01-06 10:45:40|1164.23|1161.23|1164.87|1161.87|1164.87|1161.87|1164.23|1161.23|0
1736160350000|2025-01-06 10:45:50|1164.66|1161.66|1164.87|1161.87|1165.08|1162.08|1164.66|1161.66|0
1736160360000|2025-01-06 10:46:00|1164.23|1161.23|1164.23|1161.23|1164.23|1161.23|1164.02|1161.02|0
1736160370000|2025-01-06 10:46:10|1164.33|1161.33|1164.23|1161.23|1164.33|1161.33|1164.23|1161.23|0
1736160390000|2025-01-06 10:46:30|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|0
1736160400000|2025-01-06 10:46:40|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|0
1736160410000|2025-01-06 10:46:50|1163.59|1160.59|1163.59|1160.59|1163.59|1160.59|1163.59|1160.59|0
1736160420000|2025-01-06 10:47:00|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|0
1736160430000|2025-01-06 10:47:10|1163.91|1160.91|1163.81|1160.81|1163.91|1160.91|1163.81|1160.81|0
1736160440000|2025-01-06 10:47:20|1163.59|1160.59|1163.81|1160.81|1163.81|1160.81|1163.59|1160.59|0
1736160450000|2025-01-06 10:47:30|1163.7|1160.7|1163.7|1160.7|1163.7|1160.7|1163.59|1160.59|0
1736160460000|2025-01-06 10:47:40|1163.91|1160.91|1163.81|1160.81|1163.91|1160.91|1163.81|1160.81|0
1736160470000|2025-01-06 10:47:50|1163.7|1160.7|1162.96|1159.96|1163.7|1160.7|1162.74|1159.74|0
1736160480000|2025-01-06 10:48:00|1163.17|1160.17|1163.59|1160.59|1163.59|1160.59|1163.17|1160.17|0
1736160490000|2025-01-06 10:48:10|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|0
1736160500000|2025-01-06 10:48:20|1164.23|1161.23|1164.23|1161.23|1164.23|1161.23|1164.02|1161.02|0
1736160510000|2025-01-06 10:48:30|1164.12|1161.12|1164.23|1161.23|1164.23|1161.23|1164.12|1161.12|0
1736160530000|2025-01-06 10:48:50|1163.7|1160.7|1164.44|1161.44|1164.44|1161.44|1163.7|1160.7|0
1736160540000|2025-01-06 10:49:00|1164.66|1161.66|1164.66|1161.66|1164.66|1161.66|1164.66|1161.66|0
1736160550000|2025-01-06 10:49:10|1164.87|1161.87|1164.87|1161.87|1164.87|1161.87|1164.87|1161.87|0
1736160580000|2025-01-06 10:49:40|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|0
1736160590000|2025-01-06 10:49:50|1165.3|1162.3|1165.08|1162.08|1165.3|1162.3|1165.08|1162.08|0
1736160600000|2025-01-06 10:50:00|1164.87|1161.87|1165.08|1162.08|1165.08|1162.08|1164.87|1161.87|0
1736160610000|2025-01-06 10:50:10|1165.3|1162.3|1165.08|1162.08|1165.3|1162.3|1165.08|1162.08|0
1736160620000|2025-01-06 10:50:20|1165.3|1162.3|1165.3|1162.3|1165.3|1162.3|1165.3|1162.3|0
1736160630000|2025-01-06 10:50:30|1165.18|1162.18|1165.18|1162.18|1165.3|1162.3|1165.18|1162.18|0
1736160640000|2025-01-06 10:50:40|1165.08|1162.08|1165.08|1162.08|1165.51|1162.51|1165.08|1162.08|0
1736160650000|2025-01-06 10:50:50|1164.66|1161.66|1164.66|1161.66|1164.66|1161.66|1164.66|1161.66|0
1736160660000|2025-01-06 10:51:00|1164.55|1161.55|1164.66|1161.66|1164.66|1161.66|1164.44|1161.44|0
1736160670000|2025-01-06 10:51:10|1164.76|1161.76|1164.76|1161.76|1164.87|1161.87|1164.76|1161.76|0
1736160680000|2025-01-06 10:51:20|1164.87|1161.87|1164.87|1161.87|1164.87|1161.87|1164.76|1161.76|0
1736160690000|2025-01-06 10:51:30|1164.97|1161.97|1164.87|1161.87|1164.97|1161.97|1164.87|1161.87|0
1736160700000|2025-01-06 10:51:40|1165.08|1162.08|1165.29|1162.29|1165.29|1162.29|1165.08|1162.08|0
1736160710000|2025-01-06 10:51:50|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|0
1736160720000|2025-01-06 10:52:00|1164.87|1161.87|1164.02|1161.02|1164.87|1161.87|1164.02|1161.02|0
1736160730000|2025-01-06 10:52:10|1163.81|1160.81|1163.81|1160.81|1164.02|1161.02|1163.81|1160.81|0
1736160740000|2025-01-06 10:52:20|1163.59|1160.59|1163.38|1160.38|1163.59|1160.59|1163.38|1160.38|0
1736160750000|2025-01-06 10:52:30|1163.59|1160.59|1163.81|1160.81|1163.81|1160.81|1163.48|1160.48|0
1736160760000|2025-01-06 10:52:40|1163.7|1160.7|1164.02|1161.02|1164.02|1161.02|1163.7|1160.7|0
1736160790000|2025-01-06 10:53:10|1163.81|1160.81|1164.02|1161.02|1164.02|1161.02|1163.81|1160.81|0
1736160800000|2025-01-06 10:53:20|1163.81|1160.81|1163.7|1160.7|1163.81|1160.81|1163.59|1160.59|0
1736160810000|2025-01-06 10:53:30|1163.81|1160.81|1163.91|1160.91|1164.02|1161.02|1163.81|1160.81|0
1736160820000|2025-01-06 10:53:40|1164.02|1161.02|1164.44|1161.44|1164.44|1161.44|1164.02|1161.02|0
1736160840000|2025-01-06 10:54:00|1164.33|1161.33|1164.44|1161.44|1164.44|1161.44|1164.33|1161.33|0
1736160850000|2025-01-06 10:54:10|1164.02|1161.02|1163.81|1160.81|1164.23|1161.23|1163.81|1160.81|0
1736160860000|2025-01-06 10:54:20|1164.23|1161.23|1164.02|1161.02|1164.23|1161.23|1164.02|1161.02|0
1736160870000|2025-01-06 10:54:30|1163.59|1160.59|1163.59|1160.59|1163.59|1160.59|1163.48|1160.48|0
1736160880000|2025-01-06 10:54:40|1163.81|1160.81|1164.02|1161.02|1164.02|1161.02|1163.81|1160.81|0
1736160900000|2025-01-06 10:55:00|1164.23|1161.23|1164.23|1161.23|1164.23|1161.23|1164.23|1161.23|0
1736160910000|2025-01-06 10:55:10|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|0
1736160930000|2025-01-06 10:55:30|1164.23|1161.23|1164.23|1161.23|1164.23|1161.23|1164.23|1161.23|0
1736160960000|2025-01-06 10:56:00|1164.12|1161.12|1164.02|1161.02|1164.12|1161.12|1164.02|1161.02|0
1736160970000|2025-01-06 10:56:10|1164.12|1161.12|1164.02|1161.02|1164.12|1161.12|1164.02|1161.02|0
1736160980000|2025-01-06 10:56:20|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|0
1736161000000|2025-01-06 10:56:40|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|0
1736161010000|2025-01-06 10:56:50|1163.81|1160.81|1163.59|1160.59|1163.81|1160.81|1163.59|1160.59|0
1736161020000|2025-01-06 10:57:00|1163.69|1160.69|1163.81|1160.81|1163.81|1160.81|1163.69|1160.69|0
1736161030000|2025-01-06 10:57:10|1163.91|1160.91|1163.91|1160.91|1163.91|1160.91|1163.91|1160.91|0
1736161040000|2025-01-06 10:57:20|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|0
1736161060000|2025-01-06 10:57:40|1163.69|1160.69|1163.59|1160.59|1163.69|1160.69|1163.59|1160.59|0
1736161070000|2025-01-06 10:57:50|1163.69|1160.69|1163.59|1160.59|1163.69|1160.69|1163.59|1160.59|0
1736161080000|2025-01-06 10:58:00|1163.38|1160.38|1163.38|1160.38|1163.38|1160.38|1163.38|1160.38|0
1736161090000|2025-01-06 10:58:10|1163.17|1160.17|1162.95|1159.95|1163.27|1160.27|1162.95|1159.95|0
1736161100000|2025-01-06 10:58:20|1163.17|1160.17|1162.74|1159.74|1163.17|1160.17|1162.74|1159.74|0
1736161120000|2025-01-06 10:58:40|1162.95|1159.95|1162.95|1159.95|1162.95|1159.95|1162.95|1159.95|0
1736161130000|2025-01-06 10:58:50|1163.17|1160.17|1163.27|1160.27|1163.38|1160.38|1163.17|1160.17|0
1736161140000|2025-01-06 10:59:00|1163.17|1160.17|1163.38|1160.38|1163.38|1160.38|1163.17|1160.17|0
1736161150000|2025-01-06 10:59:10|1163.59|1160.59|1163.91|1160.91|1163.91|1160.91|1163.59|1160.59|0
1736161160000|2025-01-06 10:59:20|1164.02|1161.02|1163.8|1160.8|1164.02|1161.02|1163.8|1160.8|0
1736161190000|2025-01-06 10:59:50|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|0
1736161200000|2025-01-06 11:00:00|1164.33|1161.33|1163.8|1160.8|1164.33|1161.33|1163.8|1160.8|0
1736161210000|2025-01-06 11:00:10|1163.69|1160.69|1163.91|1160.91|1163.91|1160.91|1163.69|1160.69|0
1736161220000|2025-01-06 11:00:20|1164.02|1161.02|1163.8|1160.8|1164.02|1161.02|1163.8|1160.8|0
1736161230000|2025-01-06 11:00:30|1163.91|1160.91|1163.59|1160.59|1163.91|1160.91|1163.59|1160.59|0
1736161240000|2025-01-06 11:00:40|1163.38|1160.38|1163.8|1160.8|1163.91|1160.91|1163.38|1160.38|0
1736161260000|2025-01-06 11:01:00|1164.02|1161.02|1163.8|1160.8|1164.12|1161.12|1163.8|1160.8|0
1736161270000|2025-01-06 11:01:10|1164.12|1161.12|1164.02|1161.02|1164.12|1161.12|1164.02|1161.02|0
1736161280000|2025-01-06 11:01:20|1163.8|1160.8|1163.8|1160.8|1163.8|1160.8|1163.69|1160.69|0
1736161290000|2025-01-06 11:01:30|1163.59|1160.59|1163.38|1160.38|1163.59|1160.59|1163.38|1160.38|0
1736161300000|2025-01-06 11:01:40|1163.59|1160.59|1163.38|1160.38|1163.59|1160.59|1163.38|1160.38|0
1736161310000|2025-01-06 11:01:50|1163.8|1160.8|1163.8|1160.8|1163.8|1160.8|1163.8|1160.8|0
1736161320000|2025-01-06 11:02:00|1162.95|1159.95|1160.4|1157.4|1162.95|1159.95|1160.4|1157.4|0
1736161330000|2025-01-06 11:02:10|1159.98|1156.98|1159.98|1156.98|1161.14|1158.14|1159.98|1156.98|0
1736161340000|2025-01-06 11:02:20|1159.55|1156.55|1158.71|1155.71|1159.77|1156.77|1158.49|1155.49|0
1736161350000|2025-01-06 11:02:30|1158.92|1155.92|1158.59|1155.59|1159.77|1156.77|1158.59|1155.59|0
1736161360000|2025-01-06 11:02:40|1158.07|1155.07|1161.89|1158.89|1161.89|1158.89|1158.07|1155.07|0
1736161370000|2025-01-06 11:02:50|1161.47|1158.47|1161.57|1158.57|1161.57|1158.57|1160.93|1157.93|0
1736161380000|2025-01-06 11:03:00|1160.83|1157.83|1160.08|1157.08|1161.04|1158.04|1160.08|1157.08|0
1736161390000|2025-01-06 11:03:10|1160.19|1157.19|1161.25|1158.25|1161.25|1158.25|1160.19|1157.19|0
1736161400000|2025-01-06 11:03:20|1161.47|1158.47|1161.68|1158.68|1161.89|1158.89|1161.47|1158.47|0
1736161410000|2025-01-06 11:03:30|1161.89|1158.89|1161.89|1158.89|1162.42|1159.42|1161.89|1158.89|0
1736161420000|2025-01-06 11:03:40|1161.78|1158.78|1161.89|1158.89|1161.89|1158.89|1161.78|1158.78|0
1736161430000|2025-01-06 11:03:50|1161.47|1158.47|1161.57|1158.57|1161.57|1158.57|1161.47|1158.47|0
1736161440000|2025-01-06 11:04:00|1161.47|1158.47|1161.47|1158.47|1161.68|1158.68|1161.47|1158.47|0
1736161450000|2025-01-06 11:04:10|1161.68|1158.68|1161.47|1158.47|1161.89|1158.89|1161.47|1158.47|0
1736161460000|2025-01-06 11:04:20|1161.57|1158.57|1161.99|1158.99|1161.99|1158.99|1161.57|1158.57|0
1736161470000|2025-01-06 11:04:30|1161.89|1158.89|1161.57|1158.57|1161.99|1158.99|1161.47|1158.47|0
1736161480000|2025-01-06 11:04:40|1161.78|1158.78|1162.1|1159.1|1162.21|1159.21|1161.78|1158.78|0
1736161490000|2025-01-06 11:04:50|1162.32|1159.32|1162.1|1159.1|1162.53|1159.53|1162.1|1159.1|0
1736161500000|2025-01-06 11:05:00|1162.21|1159.21|1163.06|1160.06|1163.59|1160.59|1162.21|1159.21|0
1736161510000|2025-01-06 11:05:10|1163.17|1160.17|1163.59|1160.59|1163.59|1160.59|1163.06|1160.06|0
1736161520000|2025-01-06 11:05:20|1163.17|1160.17|1163.38|1160.38|1163.38|1160.38|1163.17|1160.17|0
1736161530000|2025-01-06 11:05:30|1163.59|1160.59|1163.8|1160.8|1163.8|1160.8|1163.59|1160.59|0
1736161540000|2025-01-06 11:05:40|1164.02|1161.02|1164.02|1161.02|1164.12|1161.12|1164.02|1161.02|0
1736161550000|2025-01-06 11:05:50|1163.91|1160.91|1164.44|1161.44|1164.44|1161.44|1163.91|1160.91|0
1736161560000|2025-01-06 11:06:00|1164.23|1161.23|1164.12|1161.12|1164.44|1161.44|1164.12|1161.12|0
1736161570000|2025-01-06 11:06:10|1164.02|1161.02|1164.12|1161.12|1164.23|1161.23|1164.02|1161.02|0
1736161580000|2025-01-06 11:06:20|1164.02|1161.02|1164.44|1161.44|1164.44|1161.44|1164.02|1161.02|0
1736161590000|2025-01-06 11:06:30|1164.65|1161.65|1164.65|1161.65|1164.65|1161.65|1164.65|1161.65|0
1736161600000|2025-01-06 11:06:40|1164.87|1161.87|1164.65|1161.65|1164.87|1161.87|1164.65|1161.65|0
1736161610000|2025-01-06 11:06:50|1164.44|1161.44|1164.44|1161.44|1164.44|1161.44|1164.33|1161.33|0
1736161620000|2025-01-06 11:07:00|1164.23|1161.23|1164.54|1161.54|1164.65|1161.65|1164.23|1161.23|0
1736161630000|2025-01-06 11:07:10|1164.44|1161.44|1165.08|1162.08|1165.08|1162.08|1164.44|1161.44|0
1736161640000|2025-01-06 11:07:20|1164.87|1161.87|1164.87|1161.87|1164.87|1161.87|1164.87|1161.87|0
1736161650000|2025-01-06 11:07:30|1165.08|1162.08|1165.29|1162.29|1165.29|1162.29|1164.87|1161.87|0
1736161660000|2025-01-06 11:07:40|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|0
1736161670000|2025-01-06 11:07:50|1164.23|1161.23|1164.12|1161.12|1164.23|1161.23|1164.12|1161.12|0
1736161680000|2025-01-06 11:08:00|1164.02|1161.02|1164.02|1161.02|1164.23|1161.23|1164.02|1161.02|0
1736161690000|2025-01-06 11:08:10|1164.23|1161.23|1164.23|1161.23|1164.23|1161.23|1164.23|1161.23|0
1736161700000|2025-01-06 11:08:20|1163.38|1160.38|1163.38|1160.38|1163.48|1160.48|1163.27|1160.27|0
1736161710000|2025-01-06 11:08:30|1163.17|1160.17|1163.38|1160.38|1163.38|1160.38|1163.17|1160.17|0
1736161720000|2025-01-06 11:08:40|1163.17|1160.17|1163.17|1160.17|1163.17|1160.17|1163.17|1160.17|0
1736161730000|2025-01-06 11:08:50|1163.38|1160.38|1163.8|1160.8|1163.8|1160.8|1163.38|1160.38|0
1736161740000|2025-01-06 11:09:00|1164.02|1161.02|1164.44|1161.44|1164.44|1161.44|1164.02|1161.02|0
1736161750000|2025-01-06 11:09:10|1164.76|1161.76|1164.87|1161.87|1164.87|1161.87|1164.76|1161.76|0
1736161760000|2025-01-06 11:09:20|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|1164.87|1161.87|0
1736161770000|2025-01-06 11:09:30|1165.5|1162.5|1165.61|1162.61|1165.61|1162.61|1165.29|1162.29|0
1736161780000|2025-01-06 11:09:40|1165.39|1162.39|1165.29|1162.29|1165.5|1162.5|1165.29|1162.29|0
1736161790000|2025-01-06 11:09:50|1165.5|1162.5|1165.5|1162.5|1165.5|1162.5|1165.5|1162.5|0
1736161800000|2025-01-06 11:10:00|1165.08|1162.08|1165.29|1162.29|1165.29|1162.29|1165.08|1162.08|0
1736161810000|2025-01-06 11:10:10|1165.08|1162.08|1165.08|1162.08|1165.29|1162.29|1165.08|1162.08|0
1736161820000|2025-01-06 11:10:20|1165.29|1162.29|1165.72|1162.72|1165.72|1162.72|1165.29|1162.29|0
1736161830000|2025-01-06 11:10:30|1165.93|1162.93|1166.35|1163.35|1166.35|1163.35|1165.93|1162.93|0
1736161840000|2025-01-06 11:10:40|1166.24|1163.24|1166.78|1163.78|1166.78|1163.78|1166.24|1163.24|0
1736161850000|2025-01-06 11:10:50|1166.14|1163.14|1166.14|1163.14|1166.35|1163.35|1166.14|1163.14|0
1736161860000|2025-01-06 11:11:00|1165.93|1162.93|1165.72|1162.72|1165.93|1162.93|1165.72|1162.72|0
1736161870000|2025-01-06 11:11:10|1165.5|1162.5|1165.61|1162.61|1165.61|1162.61|1165.5|1162.5|0
1736161880000|2025-01-06 11:11:20|1165.5|1162.5|1165.93|1162.93|1165.93|1162.93|1165.5|1162.5|0
1736161890000|2025-01-06 11:11:30|1165.72|1162.72|1165.93|1162.93|1165.93|1162.93|1165.72|1162.72|0
1736161900000|2025-01-06 11:11:40|1165.72|1162.72|1166.03|1163.03|1166.03|1163.03|1165.72|1162.72|0
1736161910000|2025-01-06 11:11:50|1165.93|1162.93|1165.93|1162.93|1165.93|1162.93|1165.93|1162.93|0
1736161920000|2025-01-06 11:12:00|1165.82|1162.82|1165.72|1162.72|1166.24|1163.24|1165.72|1162.72|0
1736161930000|2025-01-06 11:12:10|1165.93|1162.93|1165.08|1162.08|1165.93|1162.93|1165.08|1162.08|0
1736161940000|2025-01-06 11:12:20|1164.97|1161.97|1165.29|1162.29|1165.29|1162.29|1164.87|1161.87|0
1736161950000|2025-01-06 11:12:30|1165.08|1162.08|1165.29|1162.29|1165.29|1162.29|1165.08|1162.08|0
1736161960000|2025-01-06 11:12:40|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|0
1736161970000|2025-01-06 11:12:50|1164.65|1161.65|1164.33|1161.33|1164.65|1161.65|1164.33|1161.33|0
1736161980000|2025-01-06 11:13:00|1164.23|1161.23|1164.54|1161.54|1164.54|1161.54|1164.23|1161.23|0
1736161990000|2025-01-06 11:13:10|1164.44|1161.44|1164.44|1161.44|1164.44|1161.44|1164.44|1161.44|0
1736162000000|2025-01-06 11:13:20|1164.65|1161.65|1165.08|1162.08|1165.08|1162.08|1164.65|1161.65|0
1736162010000|2025-01-06 11:13:30|1165.18|1162.18|1165.18|1162.18|1165.18|1162.18|1165.08|1162.08|0
1736162020000|2025-01-06 11:13:40|1165.08|1162.08|1165.29|1162.29|1165.29|1162.29|1165.08|1162.08|0
1736162030000|2025-01-06 11:13:50|1165.5|1162.5|1165.93|1162.93|1166.14|1163.14|1165.5|1162.5|0
1736162040000|2025-01-06 11:14:00|1166.14|1163.14|1166.78|1163.78|1167.2|1164.2|1166.14|1163.14|0
1736162050000|2025-01-06 11:14:10|1166.99|1163.99|1167.2|1164.2|1167.2|1164.2|1166.99|1163.99|0
1736162060000|2025-01-06 11:14:20|1167.42|1164.42|1166.99|1163.99|1167.42|1164.42|1166.99|1163.99|0
1736162070000|2025-01-06 11:14:30|1167.2|1164.2|1166.99|1163.99|1167.2|1164.2|1166.99|1163.99|0
1736162080000|2025-01-06 11:14:40|1166.88|1163.88|1167.09|1164.09|1167.09|1164.09|1166.88|1163.88|0
1736162090000|2025-01-06 11:14:50|1166.88|1163.88|1166.78|1163.78|1166.99|1163.99|1166.78|1163.78|0
1736162100000|2025-01-06 11:15:00|1167.2|1164.2|1166.99|1163.99|1167.2|1164.2|1166.99|1163.99|0
1736162110000|2025-01-06 11:15:10|1167.2|1164.2|1167.2|1164.2|1167.42|1164.42|1167.2|1164.2|0
1736162120000|2025-01-06 11:15:20|1166.99|1163.99|1166.99|1163.99|1166.99|1163.99|1166.99|1163.99|0
1736162130000|2025-01-06 11:15:30|1167.2|1164.2|1167.42|1164.42|1167.42|1164.42|1167.2|1164.2|0
1736162140000|2025-01-06 11:15:40|1167.2|1164.2|1167.73|1164.73|1167.73|1164.73|1167.2|1164.2|0
1736162150000|2025-01-06 11:15:50|1168.27|1165.27|1168.48|1165.48|1168.48|1165.48|1168.27|1165.27|0
1736162160000|2025-01-06 11:16:00|1168.69|1165.69|1168.27|1165.27|1168.91|1165.91|1168.27|1165.27|0
1736162170000|2025-01-06 11:16:10|1167.84|1164.84|1167.2|1164.2|1167.84|1164.84|1167.2|1164.2|0
1736162180000|2025-01-06 11:16:20|1167.42|1164.42|1166.99|1163.99|1167.42|1164.42|1166.99|1163.99|0
1736162190000|2025-01-06 11:16:30|1166.88|1163.88|1167.2|1164.2|1167.2|1164.2|1166.88|1163.88|0
1736162200000|2025-01-06 11:16:40|1167.09|1164.09|1166.88|1163.88|1167.09|1164.09|1166.88|1163.88|0
1736162210000|2025-01-06 11:16:50|1167.2|1164.2|1167.42|1164.42|1167.42|1164.42|1167.2|1164.2|0
1736162220000|2025-01-06 11:17:00|1167.84|1164.84|1168.06|1165.06|1168.06|1165.06|1167.84|1164.84|0
1736162230000|2025-01-06 11:17:10|1168.27|1165.27|1168.48|1165.48|1168.48|1165.48|1168.27|1165.27|0
1736162240000|2025-01-06 11:17:20|1168.06|1165.06|1167.94|1164.94|1168.06|1165.06|1167.94|1164.94|0
1736162250000|2025-01-06 11:17:30|1167.84|1164.84|1167.63|1164.63|1168.06|1165.06|1167.52|1164.52|0
1736162260000|2025-01-06 11:17:40|1168.06|1165.06|1168.27|1165.27|1168.27|1165.27|1168.06|1165.06|0
1736162270000|2025-01-06 11:17:50|1168.05|1165.05|1168.05|1165.05|1168.16|1165.16|1168.05|1165.05|0
1736162280000|2025-01-06 11:18:00|1167.94|1164.94|1168.05|1165.05|1168.05|1165.05|1167.94|1164.94|0
1736162290000|2025-01-06 11:18:10|1167.84|1164.84|1168.58|1165.58|1168.58|1165.58|1167.84|1164.84|0
1736162300000|2025-01-06 11:18:20|1168.16|1165.16|1167.84|1164.84|1168.16|1165.16|1167.63|1164.63|0
1736162310000|2025-01-06 11:18:30|1167.63|1164.63|1167.63|1164.63|1167.63|1164.63|1167.42|1164.42|0
1736162320000|2025-01-06 11:18:40|1167.73|1164.73|1167.84|1164.84|1167.84|1164.84|1167.63|1164.63|0
1736162330000|2025-01-06 11:18:50|1168.27|1165.27|1168.27|1165.27|1168.37|1165.37|1168.27|1165.27|0
1736162340000|2025-01-06 11:19:00|1168.48|1165.48|1168.48|1165.48|1168.48|1165.48|1168.48|1165.48|0
1736162350000|2025-01-06 11:19:10|1168.69|1165.69|1168.48|1165.48|1168.69|1165.69|1168.48|1165.48|0
1736162360000|2025-01-06 11:19:20|1168.27|1165.27|1168.37|1165.37|1168.37|1165.37|1168.27|1165.27|0
1736162370000|2025-01-06 11:19:30|1168.48|1165.48|1169.12|1166.12|1169.12|1166.12|1168.48|1165.48|0
1736162380000|2025-01-06 11:19:40|1169.33|1166.33|1169.54|1166.54|1169.54|1166.54|1169.33|1166.33|0
1736162390000|2025-01-06 11:19:50|1169.76|1166.76|1169.43|1166.43|1169.76|1166.76|1169.33|1166.33|0
1736162400000|2025-01-06 11:20:00|1169.76|1166.76|1169.76|1166.76|1169.97|1166.97|1169.76|1166.76|0
1736162410000|2025-01-06 11:20:10|1169.33|1166.33|1169.12|1166.12|1169.33|1166.33|1169.12|1166.12|0
1736162420000|2025-01-06 11:20:20|1169.76|1166.76|1169.54|1166.54|1169.76|1166.76|1169.54|1166.54|0
1736162430000|2025-01-06 11:20:30|1169.12|1166.12|1169.33|1166.33|1169.33|1166.33|1169.12|1166.12|0
1736162440000|2025-01-06 11:20:40|1169.54|1166.54|1169.33|1166.33|1169.54|1166.54|1169.33|1166.33|0
1736162450000|2025-01-06 11:20:50|1169.54|1166.54|1169.22|1166.22|1169.54|1166.54|1169.22|1166.22|0
1736162460000|2025-01-06 11:21:00|1169.33|1166.33|1169.33|1166.33|1169.33|1166.33|1169.33|1166.33|0
1736162470000|2025-01-06 11:21:10|1169.54|1166.54|1169.33|1166.33|1169.54|1166.54|1169.33|1166.33|0
1736162480000|2025-01-06 11:21:20|1169.22|1166.22|1169.33|1166.33|1169.33|1166.33|1169.12|1166.12|0
1736162490000|2025-01-06 11:21:30|1169.54|1166.54|1169.33|1166.33|1169.54|1166.54|1169.33|1166.33|0
1736162500000|2025-01-06 11:21:40|1169.12|1166.12|1169.54|1166.54|1169.54|1166.54|1169.12|1166.12|0
1736162520000|2025-01-06 11:22:00|1169.76|1166.76|1170.18|1167.18|1170.18|1167.18|1169.76|1166.76|0
1736162530000|2025-01-06 11:22:10|1169.86|1166.86|1169.97|1166.97|1169.97|1166.97|1169.76|1166.76|0
1736162540000|2025-01-06 11:22:20|1170.07|1167.07|1170.07|1167.07|1170.28|1167.28|1170.07|1167.07|0
1736162550000|2025-01-06 11:22:30|1169.97|1166.97|1170.18|1167.18|1170.18|1167.18|1169.97|1166.97|0
1736162560000|2025-01-06 11:22:40|1169.97|1166.97|1169.86|1166.86|1169.97|1166.97|1169.76|1166.76|0
1736162570000|2025-01-06 11:22:50|1169.97|1166.97|1170.4|1167.4|1170.4|1167.4|1169.97|1166.97|0
1736162580000|2025-01-06 11:23:00|1170.28|1167.28|1170.61|1167.61|1170.61|1167.61|1170.28|1167.28|0
1736162590000|2025-01-06 11:23:10|1170.4|1167.4|1170.61|1167.61|1170.61|1167.61|1170.4|1167.4|0
1736162600000|2025-01-06 11:23:20|1170.4|1167.4|1170.4|1167.4|1170.4|1167.4|1170.4|1167.4|0
1736162610000|2025-01-06 11:23:30|1170.18|1167.18|1170.4|1167.4|1170.4|1167.4|1170.18|1167.18|0
1736162620000|2025-01-06 11:23:40|1171.15|1168.15|1170.73|1167.73|1171.37|1168.37|1170.73|1167.73|0
1736162630000|2025-01-06 11:23:50|1170.52|1167.52|1170.65|1167.65|1171.15|1168.15|1170.52|1167.52|0
1736162640000|2025-01-06 11:24:00|1170.54|1167.54|1170.44|1167.44|1170.65|1167.65|1170.44|1167.44|0
1736162650000|2025-01-06 11:24:10|1170.65|1167.65|1170.76|1167.76|1170.76|1167.76|1170.44|1167.44|0
1736162660000|2025-01-06 11:24:20|1170.65|1167.65|1170.65|1167.65|1170.76|1167.76|1170.65|1167.65|0
1736162670000|2025-01-06 11:24:30|1170.87|1167.87|1171.08|1168.08|1171.08|1168.08|1170.65|1167.65|0
1736162680000|2025-01-06 11:24:40|1171.18|1168.18|1171.29|1168.29|1171.29|1168.29|1171.18|1168.18|0
1736162690000|2025-01-06 11:24:50|1171.72|1168.72|1172.14|1169.14|1172.14|1169.14|1171.61|1168.61|0
1736162700000|2025-01-06 11:25:00|1172.36|1169.36|1173|1170|1173|1170|1172.36|1169.36|0
1736162710000|2025-01-06 11:25:10|1173.21|1170.21|1173.74|1170.74|1173.74|1170.74|1173.21|1170.21|0
1736162720000|2025-01-06 11:25:20|1173.52|1170.52|1173.64|1170.64|1173.64|1170.64|1173.52|1170.52|0
1736162730000|2025-01-06 11:25:30|1173.42|1170.42|1173.21|1170.21|1173.42|1170.42|1173.21|1170.21|0
1736162740000|2025-01-06 11:25:40|1173.64|1170.64|1173.42|1170.42|1173.64|1170.64|1173.42|1170.42|0
1736162750000|2025-01-06 11:25:50|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173|1170|0
1736162760000|2025-01-06 11:26:00|1173|1170|1173.42|1170.42|1173.64|1170.64|1173|1170|0
1736162770000|2025-01-06 11:26:10|1173.64|1170.64|1174.49|1171.49|1174.7|1171.7|1173.64|1170.64|0
1736162780000|2025-01-06 11:26:20|1174.7|1171.7|1174.91|1171.91|1174.91|1171.91|1174.7|1171.7|0
1736162790000|2025-01-06 11:26:30|1174.27|1171.27|1174.38|1171.38|1174.38|1171.38|1174.06|1171.06|0
1736162800000|2025-01-06 11:26:40|1174.27|1171.27|1174.38|1171.38|1174.38|1171.38|1174.16|1171.16|0
1736162810000|2025-01-06 11:26:50|1174.49|1171.49|1175.34|1172.34|1175.34|1172.34|1174.49|1171.49|0
1736162820000|2025-01-06 11:27:00|1175.55|1172.55|1175.34|1172.34|1175.55|1172.55|1175.02|1172.02|0
1736162830000|2025-01-06 11:27:10|1175.02|1172.02|1175.34|1172.34|1175.34|1172.34|1175.02|1172.02|0
1736162840000|2025-01-06 11:27:20|1176.19|1173.19|1175.77|1172.77|1176.19|1173.19|1175.77|1172.77|0
1736162850000|2025-01-06 11:27:30|1175.87|1172.87|1175.77|1172.77|1175.98|1172.98|1175.77|1172.77|0
1736162860000|2025-01-06 11:27:40|1175.55|1172.55|1175.77|1172.77|1175.77|1172.77|1175.55|1172.55|0
1736162870000|2025-01-06 11:27:50|1175.98|1172.98|1176.19|1173.19|1176.19|1173.19|1175.87|1172.87|0
1736162880000|2025-01-06 11:28:00|1175.87|1172.87|1176.19|1173.19|1176.19|1173.19|1175.77|1172.77|0
1736162890000|2025-01-06 11:28:10|1176.4|1173.4|1176.19|1173.19|1176.4|1173.4|1176.19|1173.19|0
1736162910000|2025-01-06 11:28:30|1175.77|1172.77|1175.98|1172.98|1176.19|1173.19|1175.77|1172.77|0
1736162920000|2025-01-06 11:28:40|1175.77|1172.77|1175.55|1172.55|1175.77|1172.77|1175.55|1172.55|0
1736162930000|2025-01-06 11:28:50|1175.77|1172.77|1176.08|1173.08|1176.08|1173.08|1175.65|1172.65|0
1736162940000|2025-01-06 11:29:00|1176.4|1173.4|1175.34|1172.34|1176.4|1173.4|1175.34|1172.34|0
1736162950000|2025-01-06 11:29:10|1175.02|1172.02|1175.55|1172.55|1175.55|1172.55|1175.02|1172.02|0
1736162960000|2025-01-06 11:29:20|1175.77|1172.77|1175.77|1172.77|1175.77|1172.77|1175.77|1172.77|0
1736162970000|2025-01-06 11:29:30|1175.65|1172.65|1175.34|1172.34|1175.65|1172.65|1175.34|1172.34|0
1736162980000|2025-01-06 11:29:40|1175.65|1172.65|1175.77|1172.77|1175.77|1172.77|1175.65|1172.65|0
1736162990000|2025-01-06 11:29:50|1175.87|1172.87|1175.98|1172.98|1175.98|1172.98|1175.87|1172.87|0
1736163000000|2025-01-06 11:30:00|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|1176.19|1173.19|0
1736163010000|2025-01-06 11:30:10|1176.72|1173.72|1177.04|1174.04|1177.04|1174.04|1176.72|1173.72|0
1736163030000|2025-01-06 11:30:30|1177.26|1174.26|1177.47|1174.47|1177.47|1174.47|1177.26|1174.26|0
1736163040000|2025-01-06 11:30:40|1177.57|1174.57|1177.68|1174.68|1177.68|1174.68|1177.57|1174.57|0
1736163050000|2025-01-06 11:30:50|1178.75|1175.75|1178.11|1175.11|1178.75|1175.75|1178.11|1175.11|0
1736163060000|2025-01-06 11:31:00|1178.32|1175.32|1178.54|1175.54|1178.54|1175.54|1178.32|1175.32|0
1736163070000|2025-01-06 11:31:10|1178.43|1175.43|1178.32|1175.32|1178.43|1175.43|1178.21|1175.21|0
1736163080000|2025-01-06 11:31:20|1178.21|1175.21|1178.32|1175.32|1178.32|1175.32|1178.21|1175.21|0
1736163090000|2025-01-06 11:31:30|1178.11|1175.11|1178|1175|1178.11|1175.11|1177.9|1174.9|0
1736163100000|2025-01-06 11:31:40|1177.9|1174.9|1178.32|1175.32|1178.32|1175.32|1177.9|1174.9|0
1736163110000|2025-01-06 11:31:50|1178.54|1175.54|1178.21|1175.21|1178.54|1175.54|1178.21|1175.21|0
1736163120000|2025-01-06 11:32:00|1178.32|1175.32|1178.32|1175.32|1178.32|1175.32|1178.11|1175.11|0
1736163130000|2025-01-06 11:32:10|1178.11|1175.11|1178.21|1175.21|1178.32|1175.32|1178.11|1175.11|0
1736163140000|2025-01-06 11:32:20|1178.32|1175.32|1178.75|1175.75|1178.75|1175.75|1178.32|1175.32|0
1736163150000|2025-01-06 11:32:30|1178.64|1175.64|1177.9|1174.9|1178.64|1175.64|1177.9|1174.9|0
1736163160000|2025-01-06 11:32:40|1177.68|1174.68|1177.26|1174.26|1177.68|1174.68|1177.04|1174.04|0
1736163170000|2025-01-06 11:32:50|1177.36|1174.36|1176.83|1173.83|1177.36|1174.36|1176.62|1173.62|0
1736163180000|2025-01-06 11:33:00|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|0
1736163190000|2025-01-06 11:33:10|1176.51|1173.51|1177.04|1174.04|1177.04|1174.04|1176.51|1173.51|0
1736163200000|2025-01-06 11:33:20|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|0
1736163210000|2025-01-06 11:33:30|1177.04|1174.04|1176.83|1173.83|1177.04|1174.04|1176.83|1173.83|0
1736163220000|2025-01-06 11:33:40|1177.04|1174.04|1177.26|1174.26|1177.26|1174.26|1177.04|1174.04|0
1736163230000|2025-01-06 11:33:50|1176.83|1173.83|1176.62|1173.62|1176.83|1173.83|1176.62|1173.62|0
1736163240000|2025-01-06 11:34:00|1176.83|1173.83|1176.72|1173.72|1176.83|1173.83|1176.62|1173.62|0
1736163250000|2025-01-06 11:34:10|1176.62|1173.62|1175.55|1172.55|1176.62|1173.62|1175.55|1172.55|0
1736163260000|2025-01-06 11:34:20|1175.34|1172.34|1175.23|1172.23|1175.34|1172.34|1175.23|1172.23|0
1736163270000|2025-01-06 11:34:30|1175.01|1172.01|1174.91|1171.91|1175.12|1172.12|1174.91|1171.91|0
1736163280000|2025-01-06 11:34:40|1175.12|1172.12|1175.12|1172.12|1175.34|1172.34|1175.12|1172.12|0
1736163290000|2025-01-06 11:34:50|1175.55|1172.55|1175.98|1172.98|1175.98|1172.98|1175.55|1172.55|0
1736163300000|2025-01-06 11:35:00|1175.87|1172.87|1175.76|1172.76|1175.87|1172.87|1175.76|1172.76|0
1736163310000|2025-01-06 11:35:10|1175.44|1172.44|1175.76|1172.76|1175.76|1172.76|1175.34|1172.34|0
1736163320000|2025-01-06 11:35:20|1175.55|1172.55|1175.55|1172.55|1175.65|1172.65|1175.55|1172.55|0
1736163330000|2025-01-06 11:35:30|1175.44|1172.44|1175.44|1172.44|1175.55|1172.55|1175.44|1172.44|0
1736163340000|2025-01-06 11:35:40|1175.55|1172.55|1175.55|1172.55|1175.55|1172.55|1175.44|1172.44|0
1736163350000|2025-01-06 11:35:50|1175.34|1172.34|1175.65|1172.65|1175.76|1172.76|1175.34|1172.34|0
1736163360000|2025-01-06 11:36:00|1175.98|1172.98|1176.19|1173.19|1176.4|1173.4|1175.98|1172.98|0
1736163370000|2025-01-06 11:36:10|1176.4|1173.4|1176.62|1173.62|1176.62|1173.62|1176.4|1173.4|0
1736163380000|2025-01-06 11:36:20|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.72|1173.72|0
1736163390000|2025-01-06 11:36:30|1176.72|1173.72|1176.62|1173.62|1176.72|1173.72|1176.62|1173.62|0
1736163400000|2025-01-06 11:36:40|1176.51|1173.51|1176.72|1173.72|1176.72|1173.72|1176.4|1173.4|0
1736163410000|2025-01-06 11:36:50|1176.62|1173.62|1176.51|1173.51|1176.72|1173.72|1176.51|1173.51|0
1736163420000|2025-01-06 11:37:00|1176.4|1173.4|1177.04|1174.04|1177.04|1174.04|1176.4|1173.4|0
1736163430000|2025-01-06 11:37:10|1177.47|1174.47|1177.9|1174.9|1177.9|1174.9|1177.47|1174.47|0
1736163440000|2025-01-06 11:37:20|1178|1175|1177.9|1174.9|1178.11|1175.11|1177.9|1174.9|0
1736163450000|2025-01-06 11:37:30|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|1177.9|1174.9|0
1736163460000|2025-01-06 11:37:40|1178.32|1175.32|1178.11|1175.11|1178.42|1175.42|1178.11|1175.11|0
1736163470000|2025-01-06 11:37:50|1177.9|1174.9|1178.53|1175.53|1178.53|1175.53|1177.9|1174.9|0
1736163480000|2025-01-06 11:38:00|1178.75|1175.75|1178.53|1175.53|1178.75|1175.75|1178.53|1175.53|0
1736163490000|2025-01-06 11:38:10|1178.75|1175.75|1178|1175|1178.75|1175.75|1178|1175|0
1736163500000|2025-01-06 11:38:20|1178.32|1175.32|1178.53|1175.53|1178.53|1175.53|1178.32|1175.32|0
1736163510000|2025-01-06 11:38:30|1179.39|1176.39|1179.92|1176.92|1179.92|1176.92|1179.39|1176.39|0
1736163520000|2025-01-06 11:38:40|1179.39|1176.39|1179.39|1176.39|1179.39|1176.39|1178.96|1175.96|0
1736163530000|2025-01-06 11:38:50|1178.96|1175.96|1179.17|1176.17|1179.17|1176.17|1178.85|1175.85|0
1736163540000|2025-01-06 11:39:00|1179.39|1176.39|1179.17|1176.17|1179.39|1176.39|1179.17|1176.17|0
1736163550000|2025-01-06 11:39:10|1178.96|1175.96|1178.96|1175.96|1179.17|1176.17|1178.96|1175.96|0
1736163560000|2025-01-06 11:39:20|1179.17|1176.17|1179.17|1176.17|1179.28|1176.28|1178.96|1175.96|0
1736163570000|2025-01-06 11:39:30|1179.06|1176.06|1178.85|1175.85|1179.06|1176.06|1178.85|1175.85|0
1736163580000|2025-01-06 11:39:40|1178.53|1175.53|1178.75|1175.75|1178.96|1175.96|1178.53|1175.53|0
1736163590000|2025-01-06 11:39:50|1178.53|1175.53|1178.64|1175.64|1178.96|1175.96|1178.53|1175.53|0
1736163600000|2025-01-06 11:40:00|1178.75|1175.75|1178.75|1175.75|1178.96|1175.96|1178.75|1175.75|0
1736163610000|2025-01-06 11:40:10|1178.53|1175.53|1178.85|1175.85|1178.85|1175.85|1178.53|1175.53|0
1736163620000|2025-01-06 11:40:20|1178.75|1175.75|1178.32|1175.32|1178.75|1175.75|1178.32|1175.32|0
1736163630000|2025-01-06 11:40:30|1177.89|1174.89|1178.11|1175.11|1178.11|1175.11|1177.89|1174.89|0
1736163640000|2025-01-06 11:40:40|1178.32|1175.32|1178.53|1175.53|1178.53|1175.53|1178.32|1175.32|0
1736163650000|2025-01-06 11:40:50|1178.32|1175.32|1178.21|1175.21|1178.32|1175.32|1178.21|1175.21|0
1736163660000|2025-01-06 11:41:00|1178.11|1175.11|1177.89|1174.89|1178.21|1175.21|1177.89|1174.89|0
1736163670000|2025-01-06 11:41:10|1178.21|1175.21|1178.11|1175.11|1178.21|1175.21|1178|1175|0
1736163680000|2025-01-06 11:41:20|1178|1175|1177.68|1174.68|1178|1175|1177.57|1174.57|0
1736163690000|2025-01-06 11:41:30|1177.57|1174.57|1177.25|1174.25|1177.57|1174.57|1177.25|1174.25|0
1736163700000|2025-01-06 11:41:40|1177.57|1174.57|1177.68|1174.68|1177.68|1174.68|1177.57|1174.57|0
1736163710000|2025-01-06 11:41:50|1177.89|1174.89|1177.68|1174.68|1177.89|1174.89|1177.68|1174.68|0
1736163720000|2025-01-06 11:42:00|1178|1175|1178.11|1175.11|1178.11|1175.11|1177.89|1174.89|0
1736163730000|2025-01-06 11:42:10|1177.89|1174.89|1178.21|1175.21|1178.21|1175.21|1177.89|1174.89|0
1736163740000|2025-01-06 11:42:20|1178.11|1175.11|1177.89|1174.89|1178.11|1175.11|1177.68|1174.68|0
1736163750000|2025-01-06 11:42:30|1178.53|1175.53|1178.32|1175.32|1178.53|1175.53|1178.32|1175.32|0
1736163760000|2025-01-06 11:42:40|1177.89|1174.89|1178.32|1175.32|1178.53|1175.53|1177.89|1174.89|0
1736163770000|2025-01-06 11:42:50|1178.11|1175.11|1178.11|1175.11|1178.21|1175.21|1178.11|1175.11|0
1736163780000|2025-01-06 11:43:00|1177.89|1174.89|1177.68|1174.68|1177.89|1174.89|1177.68|1174.68|0
1736163790000|2025-01-06 11:43:10|1178.11|1175.11|1177.89|1174.89|1178.11|1175.11|1177.89|1174.89|0
1736163800000|2025-01-06 11:43:20|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|1178.11|1175.11|0
1736163810000|2025-01-06 11:43:30|1178|1175|1177.78|1174.78|1178|1175|1177.78|1174.78|0
1736163820000|2025-01-06 11:43:40|1177.68|1174.68|1177.47|1174.47|1177.68|1174.68|1177.25|1174.25|0
1736163830000|2025-01-06 11:43:50|1177.57|1174.57|1177.25|1174.25|1177.57|1174.57|1177.25|1174.25|0
1736163840000|2025-01-06 11:44:00|1177.14|1174.14|1177.47|1174.47|1177.47|1174.47|1177.04|1174.04|0
1736163850000|2025-01-06 11:44:10|1177.68|1174.68|1177.47|1174.47|1177.68|1174.68|1177.47|1174.47|0
1736163860000|2025-01-06 11:44:20|1177.68|1174.68|1177.68|1174.68|1177.68|1174.68|1177.68|1174.68|0
1736163870000|2025-01-06 11:44:30|1177.57|1174.57|1177.57|1174.57|1177.57|1174.57|1177.57|1174.57|0
1736163880000|2025-01-06 11:44:40|1177.68|1174.68|1177.68|1174.68|1177.68|1174.68|1177.57|1174.57|0
1736163890000|2025-01-06 11:44:50|1177.47|1174.47|1177.25|1174.25|1177.47|1174.47|1177.04|1174.04|0
1736163900000|2025-01-06 11:45:00|1177.36|1174.36|1177.25|1174.25|1177.47|1174.47|1177.25|1174.25|0
1736163910000|2025-01-06 11:45:10|1177.36|1174.36|1177.47|1174.47|1177.47|1174.47|1177.36|1174.36|0
1736163920000|2025-01-06 11:45:20|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|0
1736163930000|2025-01-06 11:45:30|1177.68|1174.68|1177.68|1174.68|1177.89|1174.89|1177.68|1174.68|0
1736163940000|2025-01-06 11:45:40|1177.47|1174.47|1177.25|1174.25|1177.47|1174.47|1177.25|1174.25|0
1736163960000|2025-01-06 11:46:00|1177.47|1174.47|1177.68|1174.68|1177.68|1174.68|1177.47|1174.47|0
1736163980000|2025-01-06 11:46:20|1177.89|1174.89|1177.89|1174.89|1177.89|1174.89|1177.89|1174.89|0
1736163990000|2025-01-06 11:46:30|1177.68|1174.68|1177.25|1174.25|1177.68|1174.68|1177.25|1174.25|0
1736164000000|2025-01-06 11:46:40|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|0
1736164020000|2025-01-06 11:47:00|1177.68|1174.68|1178.11|1175.11|1178.11|1175.11|1177.68|1174.68|0
1736164030000|2025-01-06 11:47:10|1177.89|1174.89|1177.78|1174.78|1177.89|1174.89|1177.68|1174.68|0
1736164040000|2025-01-06 11:47:20|1177.68|1174.68|1177.89|1174.89|1177.89|1174.89|1177.68|1174.68|0
1736164050000|2025-01-06 11:47:30|1178.11|1175.11|1178.32|1175.32|1178.32|1175.32|1178.11|1175.11|0
1736164060000|2025-01-06 11:47:40|1178.42|1175.42|1178.11|1175.11|1178.42|1175.42|1178.11|1175.11|0
1736164080000|2025-01-06 11:48:00|1177.47|1174.47|1177.25|1174.25|1177.47|1174.47|1177.04|1174.04|0
1736164090000|2025-01-06 11:48:10|1177.68|1174.68|1177.25|1174.25|1177.68|1174.68|1177.14|1174.14|0
1736164100000|2025-01-06 11:48:20|1177.47|1174.47|1177.25|1174.25|1177.47|1174.47|1177.04|1174.04|0
1736164110000|2025-01-06 11:48:30|1176.93|1173.93|1176.83|1173.83|1176.93|1173.93|1176.83|1173.83|0
1736164120000|2025-01-06 11:48:40|1176.72|1173.72|1176.29|1173.29|1176.72|1173.72|1176.29|1173.29|0
1736164130000|2025-01-06 11:48:50|1176.19|1173.19|1175.97|1172.97|1176.19|1173.19|1175.97|1172.97|0
1736164140000|2025-01-06 11:49:00|1176.19|1173.19|1176.5|1173.5|1176.61|1173.61|1176.19|1173.19|0
1736164150000|2025-01-06 11:49:10|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1736164160000|2025-01-06 11:49:20|1176.61|1173.61|1176.5|1173.5|1176.61|1173.61|1176.5|1173.5|0
1736164170000|2025-01-06 11:49:30|1176.19|1173.19|1175.76|1172.76|1176.19|1173.19|1175.76|1172.76|0
1736164180000|2025-01-06 11:49:40|1176.08|1173.08|1176.19|1173.19|1176.19|1173.19|1176.08|1173.08|0
1736164190000|2025-01-06 11:49:50|1176.08|1173.08|1176.19|1173.19|1176.19|1173.19|1176.08|1173.08|0
1736164200000|2025-01-06 11:50:00|1175.97|1172.97|1175.97|1172.97|1175.97|1172.97|1175.97|1172.97|0
1736164210000|2025-01-06 11:50:10|1175.55|1172.55|1175.55|1172.55|1175.55|1172.55|1175.44|1172.44|0
1736164220000|2025-01-06 11:50:20|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|1175.12|1172.12|0
1736164230000|2025-01-06 11:50:30|1175.01|1172.01|1174.91|1171.91|1175.01|1172.01|1174.91|1171.91|0
1736164250000|2025-01-06 11:50:50|1174.8|1171.8|1174.7|1171.7|1174.8|1171.8|1174.58|1171.58|0
1736164260000|2025-01-06 11:51:00|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|0
1736164270000|2025-01-06 11:51:10|1174.58|1171.58|1174.06|1171.06|1174.58|1171.58|1174.06|1171.06|0
1736164290000|2025-01-06 11:51:30|1174.27|1171.27|1174.27|1171.27|1174.48|1171.48|1174.06|1171.06|0
1736164300000|2025-01-06 11:51:40|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|0
1736164310000|2025-01-06 11:51:50|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|0
1736164320000|2025-01-06 11:52:00|1174.48|1171.48|1174.7|1171.7|1174.7|1171.7|1174.48|1171.48|0
1736164330000|2025-01-06 11:52:10|1174.91|1171.91|1174.91|1171.91|1174.91|1171.91|1174.91|1171.91|0
1736164340000|2025-01-06 11:52:20|1175.01|1172.01|1175.33|1172.33|1175.33|1172.33|1175.01|1172.01|0
1736164350000|2025-01-06 11:52:30|1175.97|1172.97|1175.97|1172.97|1175.97|1172.97|1175.86|1172.86|0
1736164360000|2025-01-06 11:52:40|1176.19|1173.19|1176.29|1173.29|1176.4|1173.4|1176.19|1173.19|0
1736164370000|2025-01-06 11:52:50|1176.19|1173.19|1176.4|1173.4|1176.5|1173.5|1176.19|1173.19|0
1736164380000|2025-01-06 11:53:00|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|0
1736164390000|2025-01-06 11:53:10|1175.97|1172.97|1176.19|1173.19|1176.19|1173.19|1175.97|1172.97|0
1736164400000|2025-01-06 11:53:20|1176.29|1173.29|1176.19|1173.19|1176.29|1173.29|1176.19|1173.19|0
1736164410000|2025-01-06 11:53:30|1176.4|1173.4|1176.61|1173.61|1176.61|1173.61|1176.29|1173.29|0
1736164420000|2025-01-06 11:53:40|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1736164430000|2025-01-06 11:53:50|1176.5|1173.5|1175.97|1172.97|1176.5|1173.5|1175.97|1172.97|0
1736164440000|2025-01-06 11:54:00|1176.19|1173.19|1176.4|1173.4|1176.4|1173.4|1176.19|1173.19|0
1736164450000|2025-01-06 11:54:10|1176.5|1173.5|1177.04|1174.04|1177.04|1174.04|1176.4|1173.4|0
1736164460000|2025-01-06 11:54:20|1177.25|1174.25|1177.25|1174.25|1177.47|1174.47|1177.25|1174.25|0
1736164470000|2025-01-06 11:54:30|1177.47|1174.47|1177.68|1174.68|1177.68|1174.68|1177.25|1174.25|0
1736164480000|2025-01-06 11:54:40|1177.78|1174.78|1177.89|1174.89|1177.89|1174.89|1177.68|1174.68|0
1736164490000|2025-01-06 11:54:50|1178.21|1175.21|1178.1|1175.1|1178.21|1175.21|1178.1|1175.1|0
1736164500000|2025-01-06 11:55:00|1178.53|1175.53|1178.85|1175.85|1178.85|1175.85|1178.53|1175.53|0
1736164510000|2025-01-06 11:55:10|1178.96|1175.96|1178.74|1175.74|1178.96|1175.96|1178.74|1175.74|0
1736164520000|2025-01-06 11:55:20|1178.53|1175.53|1178.53|1175.53|1178.63|1175.63|1178.53|1175.53|0
1736164530000|2025-01-06 11:55:30|1178.63|1175.63|1178.96|1175.96|1178.96|1175.96|1178.53|1175.53|0
1736164540000|2025-01-06 11:55:40|1178.85|1175.85|1178.96|1175.96|1178.96|1175.96|1178.85|1175.85|0
1736164550000|2025-01-06 11:55:50|1178.74|1175.74|1178.32|1175.32|1178.74|1175.74|1178.32|1175.32|0
1736164560000|2025-01-06 11:56:00|1178.42|1175.42|1178.53|1175.53|1178.53|1175.53|1178.42|1175.42|0
1736164570000|2025-01-06 11:56:10|1178.42|1175.42|1178.1|1175.1|1178.42|1175.42|1178.1|1175.1|0
1736164580000|2025-01-06 11:56:20|1177.89|1174.89|1177.99|1174.99|1177.99|1174.99|1177.89|1174.89|0
1736164590000|2025-01-06 11:56:30|1177.89|1174.89|1177.89|1174.89|1177.89|1174.89|1177.89|1174.89|0
1736164600000|2025-01-06 11:56:40|1178.1|1175.1|1178.32|1175.32|1178.32|1175.32|1178.1|1175.1|0
1736164610000|2025-01-06 11:56:50|1178.1|1175.1|1178.1|1175.1|1178.1|1175.1|1177.99|1174.99|0
1736164620000|2025-01-06 11:57:00|1178.21|1175.21|1177.68|1174.68|1178.21|1175.21|1177.68|1174.68|0
1736164630000|2025-01-06 11:57:10|1177.99|1174.99|1178.1|1175.1|1178.1|1175.1|1177.99|1174.99|0
1736164650000|2025-01-06 11:57:30|1178.21|1175.21|1177.89|1174.89|1178.21|1175.21|1177.89|1174.89|0
1736164660000|2025-01-06 11:57:40|1177.99|1174.99|1178.1|1175.1|1178.1|1175.1|1177.89|1174.89|0
1736164680000|2025-01-06 11:58:00|1177.89|1174.89|1177.99|1174.99|1177.99|1174.99|1177.89|1174.89|0
1736164690000|2025-01-06 11:58:10|1177.78|1174.78|1177.68|1174.68|1177.78|1174.78|1177.68|1174.68|0
1736164710000|2025-01-06 11:58:30|1177.46|1174.46|1177.25|1174.25|1177.57|1174.57|1177.25|1174.25|0
1736164720000|2025-01-06 11:58:40|1177.89|1174.89|1178.32|1175.32|1178.32|1175.32|1177.89|1174.89|0
1736164740000|2025-01-06 11:59:00|1178.21|1175.21|1178.1|1175.1|1178.32|1175.32|1178.1|1175.1|0
1736164750000|2025-01-06 11:59:10|1177.68|1174.68|1178.21|1175.21|1178.21|1175.21|1177.68|1174.68|0
1736164760000|2025-01-06 11:59:20|1178.32|1175.32|1178.1|1175.1|1178.32|1175.32|1178.1|1175.1|0
1736164770000|2025-01-06 11:59:30|1178.21|1175.21|1178.63|1175.63|1178.63|1175.63|1178.1|1175.1|0
1736164780000|2025-01-06 11:59:40|1178.96|1175.96|1179.49|1176.49|1179.49|1176.49|1178.96|1175.96|0
1736164790000|2025-01-06 11:59:50|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|0
1736164800000|2025-01-06 12:00:00|1179.49|1176.49|1180.02|1177.02|1180.02|1177.02|1178.96|1175.96|0
1736164810000|2025-01-06 12:00:10|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|0
1736164820000|2025-01-06 12:00:20|1179.6|1176.6|1179.81|1176.81|1179.81|1176.81|1179.6|1176.6|0
1736164830000|2025-01-06 12:00:30|1179.7|1176.7|1179.81|1176.81|1179.81|1176.81|1179.7|1176.7|0
1736164840000|2025-01-06 12:00:40|1180.02|1177.02|1180.02|1177.02|1180.24|1177.24|1180.02|1177.02|0
1736164850000|2025-01-06 12:00:50|1180.24|1177.24|1180.02|1177.02|1180.45|1177.45|1180.02|1177.02|0
1736164860000|2025-01-06 12:01:00|1180.24|1177.24|1179.7|1176.7|1180.24|1177.24|1179.7|1176.7|0
1736164870000|2025-01-06 12:01:10|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|1179.7|1176.7|0
1736164880000|2025-01-06 12:01:20|1179.6|1176.6|1179.81|1176.81|1179.81|1176.81|1179.6|1176.6|0
1736164890000|2025-01-06 12:01:30|1179.6|1176.6|1179.38|1176.38|1179.6|1176.6|1179.38|1176.38|0
1736164900000|2025-01-06 12:01:40|1179.6|1176.6|1179.38|1176.38|1179.81|1176.81|1179.38|1176.38|0
1736164910000|2025-01-06 12:01:50|1178.53|1175.53|1178.85|1175.85|1178.85|1175.85|1178.32|1175.32|0
1736164920000|2025-01-06 12:02:00|1178.74|1175.74|1179.38|1176.38|1179.38|1176.38|1178.74|1175.74|0
1736164930000|2025-01-06 12:02:10|1179.6|1176.6|1179.38|1176.38|1179.6|1176.6|1179.38|1176.38|0
1736164940000|2025-01-06 12:02:20|1179.17|1176.17|1179.38|1176.38|1179.38|1176.38|1179.17|1176.17|0
1736164950000|2025-01-06 12:02:30|1179.17|1176.17|1179.17|1176.17|1179.17|1176.17|1179.06|1176.06|0
1736164960000|2025-01-06 12:02:40|1179.6|1176.6|1179.6|1176.6|1179.6|1176.6|1179.38|1176.38|0
1736164970000|2025-01-06 12:02:50|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|0
1736164980000|2025-01-06 12:03:00|1179.6|1176.6|1178.96|1175.96|1179.6|1176.6|1178.96|1175.96|0
1736164990000|2025-01-06 12:03:10|1179.17|1176.17|1178.96|1175.96|1179.17|1176.17|1178.96|1175.96|0
1736165000000|2025-01-06 12:03:20|1178.63|1175.63|1178.96|1175.96|1178.96|1175.96|1178.63|1175.63|0
1736165010000|2025-01-06 12:03:30|1179.17|1176.17|1179.6|1176.6|1179.6|1176.6|1179.17|1176.17|0
1736165020000|2025-01-06 12:03:40|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|0
1736165030000|2025-01-06 12:03:50|1179.6|1176.6|1179.81|1176.81|1179.81|1176.81|1179.6|1176.6|0
1736165040000|2025-01-06 12:04:00|1179.7|1176.7|1179.81|1176.81|1179.81|1176.81|1179.6|1176.6|0
1736165050000|2025-01-06 12:04:10|1179.6|1176.6|1179.6|1176.6|1179.6|1176.6|1179.6|1176.6|0
1736165070000|2025-01-06 12:04:30|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|0
1736165080000|2025-01-06 12:04:40|1180.02|1177.02|1179.81|1176.81|1180.02|1177.02|1179.81|1176.81|0
1736165090000|2025-01-06 12:04:50|1180.02|1177.02|1179.91|1176.91|1180.02|1177.02|1179.91|1176.91|0
1736165100000|2025-01-06 12:05:00|1179.6|1176.6|1179.38|1176.38|1179.81|1176.81|1179.38|1176.38|0
1736165110000|2025-01-06 12:05:10|1179.17|1176.17|1179.17|1176.17|1179.17|1176.17|1179.17|1176.17|0
1736165120000|2025-01-06 12:05:20|1178.96|1175.96|1178.74|1175.74|1178.96|1175.96|1178.74|1175.74|0
1736165130000|2025-01-06 12:05:30|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|0
1736165140000|2025-01-06 12:05:40|1178.74|1175.74|1178.53|1175.53|1178.74|1175.74|1178.42|1175.42|0
1736165150000|2025-01-06 12:05:50|1178.63|1175.63|1179.06|1176.06|1179.06|1176.06|1178.63|1175.63|0
1736165160000|2025-01-06 12:06:00|1179.38|1176.38|1179.38|1176.38|1179.48|1176.48|1179.38|1176.38|0
1736165170000|2025-01-06 12:06:10|1179.17|1176.17|1179.6|1176.6|1179.6|1176.6|1179.17|1176.17|0
1736165180000|2025-01-06 12:06:20|1179.38|1176.38|1179.48|1176.48|1179.48|1176.48|1179.38|1176.38|0
1736165190000|2025-01-06 12:06:30|1179.81|1176.81|1179.81|1176.81|1180.02|1177.02|1179.81|1176.81|0
1736165200000|2025-01-06 12:06:40|1179.6|1176.6|1179.6|1176.6|1179.6|1176.6|1179.6|1176.6|0
1736165210000|2025-01-06 12:06:50|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|0
1736165220000|2025-01-06 12:07:00|1179.48|1176.48|1179.17|1176.17|1179.6|1176.6|1179.17|1176.17|0
1736165230000|2025-01-06 12:07:10|1179.06|1176.06|1178.84|1175.84|1179.06|1176.06|1178.84|1175.84|0
1736165240000|2025-01-06 12:07:20|1178.74|1175.74|1178.84|1175.84|1178.96|1175.96|1178.74|1175.74|0
1736165250000|2025-01-06 12:07:30|1178.74|1175.74|1179.06|1176.06|1179.38|1176.38|1178.74|1175.74|0
1736165260000|2025-01-06 12:07:40|1178.96|1175.96|1178.74|1175.74|1178.96|1175.96|1178.74|1175.74|0
1736165270000|2025-01-06 12:07:50|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|0
1736165280000|2025-01-06 12:08:00|1178.96|1175.96|1178.74|1175.74|1178.96|1175.96|1178.74|1175.74|0
1736165290000|2025-01-06 12:08:10|1178.96|1175.96|1178.84|1175.84|1178.96|1175.96|1178.74|1175.74|0
1736165300000|2025-01-06 12:08:20|1178.74|1175.74|1178.96|1175.96|1178.96|1175.96|1178.74|1175.74|0
1736165310000|2025-01-06 12:08:30|1178.84|1175.84|1178.74|1175.74|1178.84|1175.84|1178.74|1175.74|0
1736165320000|2025-01-06 12:08:40|1178.53|1175.53|1178.74|1175.74|1178.74|1175.74|1178.53|1175.53|0
1736165330000|2025-01-06 12:08:50|1178.53|1175.53|1177.78|1174.78|1178.53|1175.53|1177.78|1174.78|0
1736165340000|2025-01-06 12:09:00|1178.1|1175.1|1177.68|1174.68|1178.1|1175.1|1177.68|1174.68|0
1736165350000|2025-01-06 12:09:10|1177.89|1174.89|1177.46|1174.46|1177.89|1174.89|1177.46|1174.46|0
1736165360000|2025-01-06 12:09:20|1177.56|1174.56|1177.56|1174.56|1177.68|1174.68|1177.56|1174.56|0
1736165370000|2025-01-06 12:09:30|1177.68|1174.68|1177.68|1174.68|1177.78|1174.78|1177.68|1174.68|0
1736165380000|2025-01-06 12:09:40|1177.46|1174.46|1177.56|1174.56|1177.68|1174.68|1177.46|1174.46|0
1736165390000|2025-01-06 12:09:50|1177.46|1174.46|1177.68|1174.68|1177.68|1174.68|1177.46|1174.46|0
1736165400000|2025-01-06 12:10:00|1177.78|1174.78|1178.1|1175.1|1178.1|1175.1|1177.78|1174.78|0
1736165410000|2025-01-06 12:10:10|1177.68|1174.68|1177.68|1174.68|1177.68|1174.68|1177.56|1174.56|0
1736165430000|2025-01-06 12:10:30|1177.78|1174.78|1177.25|1174.25|1177.78|1174.78|1177.25|1174.25|0
1736165440000|2025-01-06 12:10:40|1177.35|1174.35|1177.46|1174.46|1177.46|1174.46|1177.35|1174.35|0
1736165450000|2025-01-06 12:10:50|1177.25|1174.25|1176.82|1173.82|1177.25|1174.25|1176.82|1173.82|0
1736165460000|2025-01-06 12:11:00|1177.04|1174.04|1177.25|1174.25|1177.25|1174.25|1177.04|1174.04|0
1736165470000|2025-01-06 12:11:10|1176.71|1173.71|1176.61|1173.61|1176.82|1173.82|1176.61|1173.61|0
1736165480000|2025-01-06 12:11:20|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|1176.61|1173.61|0
1736165490000|2025-01-06 12:11:30|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1736165500000|2025-01-06 12:11:40|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1736165510000|2025-01-06 12:11:50|1177.46|1174.46|1176.82|1173.82|1177.46|1174.46|1176.82|1173.82|0
1736165520000|2025-01-06 12:12:00|1176.71|1173.71|1177.04|1174.04|1177.04|1174.04|1176.71|1173.71|0
1736165530000|2025-01-06 12:12:10|1176.92|1173.92|1176.61|1173.61|1177.25|1174.25|1176.61|1173.61|0
1736165540000|2025-01-06 12:12:20|1176.71|1173.71|1176.61|1173.61|1176.71|1173.71|1176.61|1173.61|0
1736165550000|2025-01-06 12:12:30|1176.4|1173.4|1176.18|1173.18|1176.4|1173.4|1176.18|1173.18|0
1736165560000|2025-01-06 12:12:40|1175.97|1172.97|1175.97|1172.97|1176.18|1173.18|1175.97|1172.97|0
1736165570000|2025-01-06 12:12:50|1176.18|1173.18|1175.97|1172.97|1176.18|1173.18|1175.97|1172.97|0
1736165580000|2025-01-06 12:13:00|1175.65|1172.65|1175.54|1172.54|1175.76|1172.76|1175.54|1172.54|0
1736165590000|2025-01-06 12:13:10|1175.65|1172.65|1176.18|1173.18|1176.18|1173.18|1175.65|1172.65|0
1736165600000|2025-01-06 12:13:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.18|1173.18|0
1736165610000|2025-01-06 12:13:30|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.5|1173.5|0
1736165620000|2025-01-06 12:13:40|1176.5|1173.5|1177.04|1174.04|1177.04|1174.04|1176.5|1173.5|0
1736165630000|2025-01-06 12:13:50|1177.46|1174.46|1177.46|1174.46|1177.46|1174.46|1177.46|1174.46|0
1736165640000|2025-01-06 12:14:00|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1736165650000|2025-01-06 12:14:10|1177.46|1174.46|1177.89|1174.89|1177.89|1174.89|1177.46|1174.46|0
1736165660000|2025-01-06 12:14:20|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|0
1736165670000|2025-01-06 12:14:30|1177.78|1174.78|1177.46|1174.46|1177.78|1174.78|1177.46|1174.46|0
1736165680000|2025-01-06 12:14:40|1177.25|1174.25|1176.82|1173.82|1177.25|1174.25|1176.82|1173.82|0
1736165690000|2025-01-06 12:14:50|1177.03|1174.03|1177.35|1174.35|1177.35|1174.35|1177.03|1174.03|0
1736165700000|2025-01-06 12:15:00|1177.67|1174.67|1177.46|1174.46|1177.67|1174.67|1177.46|1174.46|0
1736165710000|2025-01-06 12:15:10|1177.35|1174.35|1177.46|1174.46|1177.56|1174.56|1177.35|1174.35|0
1736165720000|2025-01-06 12:15:20|1177.67|1174.67|1177.56|1174.56|1177.67|1174.67|1177.56|1174.56|0
1736165730000|2025-01-06 12:15:30|1177.78|1174.78|1177.89|1174.89|1177.89|1174.89|1177.78|1174.78|0
1736165740000|2025-01-06 12:15:40|1177.99|1174.99|1178.74|1175.74|1178.74|1175.74|1177.99|1174.99|0
1736165750000|2025-01-06 12:15:50|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|0
1736165760000|2025-01-06 12:16:00|1178.95|1175.95|1179.38|1176.38|1179.38|1176.38|1178.95|1175.95|0
1736165770000|2025-01-06 12:16:10|1179.48|1176.48|1179.38|1176.38|1179.48|1176.48|1179.38|1176.38|0
1736165780000|2025-01-06 12:16:20|1178.95|1175.95|1178.1|1175.1|1178.95|1175.95|1178.1|1175.1|0
1736165790000|2025-01-06 12:16:30|1178.31|1175.31|1178.31|1175.31|1178.31|1175.31|1178.1|1175.1|0
1736165800000|2025-01-06 12:16:40|1178.1|1175.1|1177.46|1174.46|1178.1|1175.1|1177.46|1174.46|0
1736165810000|2025-01-06 12:16:50|1177.25|1174.25|1177.46|1174.46|1177.46|1174.46|1177.25|1174.25|0
1736165820000|2025-01-06 12:17:00|1177.67|1174.67|1177.89|1174.89|1177.89|1174.89|1177.67|1174.67|0
1736165830000|2025-01-06 12:17:10|1177.67|1174.67|1177.46|1174.46|1177.67|1174.67|1177.46|1174.46|0
1736165840000|2025-01-06 12:17:20|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|0
1736165850000|2025-01-06 12:17:30|1177.56|1174.56|1177.67|1174.67|1177.67|1174.67|1177.46|1174.46|0
1736165860000|2025-01-06 12:17:40|1177.56|1174.56|1177.67|1174.67|1177.67|1174.67|1177.56|1174.56|0
1736165870000|2025-01-06 12:17:50|1177.46|1174.46|1177.67|1174.67|1177.67|1174.67|1177.46|1174.46|0
1736165880000|2025-01-06 12:18:00|1177.78|1174.78|1177.89|1174.89|1177.89|1174.89|1177.78|1174.78|0
1736165890000|2025-01-06 12:18:10|1177.67|1174.67|1177.35|1174.35|1177.67|1174.67|1177.35|1174.35|0
1736165900000|2025-01-06 12:18:20|1176.82|1173.82|1176.61|1173.61|1176.82|1173.82|1176.61|1173.61|0
1736165910000|2025-01-06 12:18:30|1176.5|1173.5|1176.39|1173.39|1176.5|1173.5|1176.39|1173.39|0
1736165920000|2025-01-06 12:18:40|1176.28|1173.28|1176.18|1173.18|1176.28|1173.28|1176.18|1173.18|0
1736165940000|2025-01-06 12:19:00|1176.28|1173.28|1176.18|1173.18|1176.28|1173.28|1175.97|1172.97|0
1736165950000|2025-01-06 12:19:10|1176.5|1173.5|1176.61|1173.61|1176.61|1173.61|1176.5|1173.5|0
1736165960000|2025-01-06 12:19:20|1176.39|1173.39|1176.71|1173.71|1176.71|1173.71|1176.39|1173.39|0
1736165970000|2025-01-06 12:19:30|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|0
1736165980000|2025-01-06 12:19:40|1176.71|1173.71|1177.46|1174.46|1177.46|1174.46|1176.71|1173.71|0
1736165990000|2025-01-06 12:19:50|1177.67|1174.67|1177.56|1174.56|1177.67|1174.67|1177.56|1174.56|0
1736166000000|2025-01-06 12:20:00|1177.67|1174.67|1178.2|1175.2|1178.2|1175.2|1177.46|1174.46|0
1736166010000|2025-01-06 12:20:10|1178.1|1175.1|1177.89|1174.89|1178.1|1175.1|1177.89|1174.89|0
1736166020000|2025-01-06 12:20:20|1178.1|1175.1|1177.99|1174.99|1178.1|1175.1|1177.89|1174.89|0
1736166030000|2025-01-06 12:20:30|1178.1|1175.1|1178.1|1175.1|1178.1|1175.1|1178.1|1175.1|0
1736166040000|2025-01-06 12:20:40|1177.89|1174.89|1177.89|1174.89|1177.89|1174.89|1177.89|1174.89|0
1736166050000|2025-01-06 12:20:50|1177.46|1174.46|1177.89|1174.89|1177.89|1174.89|1177.46|1174.46|0
1736166060000|2025-01-06 12:21:00|1177.99|1174.99|1177.67|1174.67|1177.99|1174.99|1177.67|1174.67|0
1736166070000|2025-01-06 12:21:10|1177.46|1174.46|1177.46|1174.46|1177.46|1174.46|1177.46|1174.46|0
1736166080000|2025-01-06 12:21:20|1177.35|1174.35|1177.46|1174.46|1177.67|1174.67|1177.35|1174.35|0
1736166090000|2025-01-06 12:21:30|1177.03|1174.03|1177.35|1174.35|1177.35|1174.35|1177.03|1174.03|0
1736166100000|2025-01-06 12:21:40|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1736166110000|2025-01-06 12:21:50|1177.03|1174.03|1177.25|1174.25|1177.25|1174.25|1177.03|1174.03|0
1736166120000|2025-01-06 12:22:00|1177.46|1174.46|1177.25|1174.25|1177.56|1174.56|1177.25|1174.25|0
1736166130000|2025-01-06 12:22:10|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|1176.82|1173.82|0
1736166140000|2025-01-06 12:22:20|1177.25|1174.25|1177.89|1174.89|1177.89|1174.89|1177.25|1174.25|0
1736166150000|2025-01-06 12:22:30|1178.1|1175.1|1177.99|1174.99|1178.1|1175.1|1177.99|1174.99|0
1736166160000|2025-01-06 12:22:40|1178.1|1175.1|1178.2|1175.2|1178.31|1175.31|1178.1|1175.1|0
1736166170000|2025-01-06 12:22:50|1178.31|1175.31|1178.53|1175.53|1178.53|1175.53|1178.31|1175.31|0
1736166180000|2025-01-06 12:23:00|1178.74|1175.74|1178.41|1175.41|1178.74|1175.74|1178.41|1175.41|0
1736166190000|2025-01-06 12:23:10|1178.31|1175.31|1178.74|1175.74|1178.74|1175.74|1178.31|1175.31|0
1736166200000|2025-01-06 12:23:20|1178.63|1175.63|1178.53|1175.53|1178.95|1175.95|1178.53|1175.53|0
1736166210000|2025-01-06 12:23:30|1178.74|1175.74|1178.63|1175.63|1178.95|1175.95|1178.63|1175.63|0
1736166220000|2025-01-06 12:23:40|1178.53|1175.53|1178.31|1175.31|1178.53|1175.53|1178.31|1175.31|0
1736166230000|2025-01-06 12:23:50|1178.2|1175.2|1178.74|1175.74|1178.74|1175.74|1178.2|1175.2|0
1736166240000|2025-01-06 12:24:00|1178.84|1175.84|1178.74|1175.74|1178.84|1175.84|1178.53|1175.53|0
1736166250000|2025-01-06 12:24:10|1178.95|1175.95|1179.38|1176.38|1179.38|1176.38|1178.95|1175.95|0
1736166260000|2025-01-06 12:24:20|1179.59|1176.59|1179.81|1176.81|1179.81|1176.81|1179.59|1176.59|0
1736166270000|2025-01-06 12:24:30|1179.59|1176.59|1179.69|1176.69|1179.69|1176.69|1179.59|1176.59|0
1736166280000|2025-01-06 12:24:40|1179.81|1176.81|1179.59|1176.59|1179.81|1176.81|1179.59|1176.59|0
1736166290000|2025-01-06 12:24:50|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|1179.81|1176.81|0
1736166300000|2025-01-06 12:25:00|1179.69|1176.69|1179.8|1176.8|1179.81|1176.81|1179.59|1176.59|0
1736166310000|2025-01-06 12:25:10|1179.59|1176.59|1179.38|1176.38|1179.59|1176.59|1179.38|1176.38|0
1736166320000|2025-01-06 12:25:20|1179.59|1176.59|1179.8|1176.8|1179.8|1176.8|1179.59|1176.59|0
1736166330000|2025-01-06 12:25:30|1179.59|1176.59|1179.69|1176.69|1179.69|1176.69|1179.59|1176.59|0
1736166340000|2025-01-06 12:25:40|1179.59|1176.59|1179.16|1176.16|1179.59|1176.59|1179.16|1176.16|0
1736166350000|2025-01-06 12:25:50|1179.38|1176.38|1179.69|1176.69|1179.69|1176.69|1179.38|1176.38|0
1736166360000|2025-01-06 12:26:00|1179.59|1176.59|1179.59|1176.59|1179.59|1176.59|1179.59|1176.59|0
1736166370000|2025-01-06 12:26:10|1179.8|1176.8|1179.8|1176.8|1180.02|1177.02|1179.8|1176.8|0
1736166380000|2025-01-06 12:26:20|1180.02|1177.02|1180.44|1177.44|1180.44|1177.44|1180.02|1177.02|0
1736166390000|2025-01-06 12:26:30|1180.23|1177.23|1180.44|1177.44|1180.44|1177.44|1180.23|1177.23|0
1736166400000|2025-01-06 12:26:40|1180.23|1177.23|1180.66|1177.66|1180.66|1177.66|1180.23|1177.23|0
1736166410000|2025-01-06 12:26:50|1180.02|1177.02|1179.8|1176.8|1180.02|1177.02|1179.8|1176.8|0
1736166420000|2025-01-06 12:27:00|1179.69|1176.69|1180.02|1177.02|1180.02|1177.02|1179.59|1176.59|0
1736166440000|2025-01-06 12:27:20|1179.91|1176.91|1179.59|1176.59|1179.91|1176.91|1179.59|1176.59|0
1736166450000|2025-01-06 12:27:30|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|0
1736166460000|2025-01-06 12:27:40|1179.27|1176.27|1178.52|1175.52|1179.27|1176.27|1178.52|1175.52|0
1736166470000|2025-01-06 12:27:50|1178.31|1175.31|1178.52|1175.52|1178.74|1175.74|1178.31|1175.31|0
1736166480000|2025-01-06 12:28:00|1178.31|1175.31|1178.31|1175.31|1178.41|1175.41|1178.31|1175.31|0
1736166490000|2025-01-06 12:28:10|1178.74|1175.74|1178.74|1175.74|1178.74|1175.74|1178.74|1175.74|0
1736166500000|2025-01-06 12:28:20|1178.52|1175.52|1178.52|1175.52|1178.74|1175.74|1178.52|1175.52|0
1736166510000|2025-01-06 12:28:30|1178.74|1175.74|1178.95|1175.95|1178.95|1175.95|1178.74|1175.74|0
1736166520000|2025-01-06 12:28:40|1178.74|1175.74|1178.95|1175.95|1178.95|1175.95|1178.74|1175.74|0
1736166530000|2025-01-06 12:28:50|1178.74|1175.74|1178.95|1175.95|1178.95|1175.95|1178.74|1175.74|0
1736166540000|2025-01-06 12:29:00|1179.16|1176.16|1178.95|1175.95|1179.16|1176.16|1178.95|1175.95|0
1736166550000|2025-01-06 12:29:10|1179.16|1176.16|1179.38|1176.38|1179.38|1176.38|1179.16|1176.16|0
1736166560000|2025-01-06 12:29:20|1179.16|1176.16|1179.38|1176.38|1179.38|1176.38|1179.16|1176.16|0
1736166570000|2025-01-06 12:29:30|1179.27|1176.27|1179.59|1176.59|1179.59|1176.59|1179.16|1176.16|0
1736166580000|2025-01-06 12:29:40|1179.8|1176.8|1179.38|1176.38|1179.8|1176.8|1179.38|1176.38|0
1736166600000|2025-01-06 12:30:00|1179.59|1176.59|1179.59|1176.59|1179.8|1176.8|1179.59|1176.59|0
1736166610000|2025-01-06 12:30:10|1179.38|1176.38|1179.59|1176.59|1179.8|1176.8|1179.38|1176.38|0
1736166620000|2025-01-06 12:30:20|1179.8|1176.8|1180.23|1177.23|1180.23|1177.23|1179.8|1176.8|0
1736166630000|2025-01-06 12:30:30|1180.44|1177.44|1180.23|1177.23|1180.44|1177.44|1180.23|1177.23|0
1736166640000|2025-01-06 12:30:40|1180.44|1177.44|1180.23|1177.23|1180.44|1177.44|1180.23|1177.23|0
1736166650000|2025-01-06 12:30:50|1180.44|1177.44|1180.66|1177.66|1180.66|1177.66|1180.44|1177.44|0
1736166660000|2025-01-06 12:31:00|1180.44|1177.44|1180.23|1177.23|1180.44|1177.44|1180.23|1177.23|0
1736166670000|2025-01-06 12:31:10|1180.02|1177.02|1180.02|1177.02|1180.23|1177.23|1180.02|1177.02|0
1736166680000|2025-01-06 12:31:20|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1736166690000|2025-01-06 12:31:30|1179.69|1176.69|1179.8|1176.8|1179.8|1176.8|1179.69|1176.69|0
1736166700000|2025-01-06 12:31:40|1180.23|1177.23|1180.23|1177.23|1180.23|1177.23|1180.23|1177.23|0
1736166710000|2025-01-06 12:31:50|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1736166720000|2025-01-06 12:32:00|1179.59|1176.59|1179.8|1176.8|1179.91|1176.91|1179.59|1176.59|0
1736166730000|2025-01-06 12:32:10|1179.91|1176.91|1179.38|1176.38|1179.91|1176.91|1179.38|1176.38|0
1736166740000|2025-01-06 12:32:20|1179.48|1176.48|1178.84|1175.84|1179.48|1176.48|1178.84|1175.84|0
1736166750000|2025-01-06 12:32:30|1178.74|1175.74|1178.74|1175.74|1178.74|1175.74|1178.74|1175.74|0
1736166760000|2025-01-06 12:32:40|1178.95|1175.95|1178.84|1175.84|1178.95|1175.95|1178.74|1175.74|0
1736166770000|2025-01-06 12:32:50|1178.95|1175.95|1178.52|1175.52|1178.95|1175.95|1178.52|1175.52|0
1736166780000|2025-01-06 12:33:00|1178.31|1175.31|1178.1|1175.1|1178.31|1175.31|1177.88|1174.88|0
1736166790000|2025-01-06 12:33:10|1178.31|1175.31|1178.74|1175.74|1178.74|1175.74|1178.31|1175.31|0
1736166800000|2025-01-06 12:33:20|1178.52|1175.52|1178.52|1175.52|1178.74|1175.74|1178.52|1175.52|0
1736166810000|2025-01-06 12:33:30|1179.16|1176.16|1179.38|1176.38|1179.38|1176.38|1179.16|1176.16|0
1736166820000|2025-01-06 12:33:40|1179.16|1176.16|1178.95|1175.95|1179.16|1176.16|1178.95|1175.95|0
1736166830000|2025-01-06 12:33:50|1178.74|1175.74|1178.95|1175.95|1178.95|1175.95|1178.74|1175.74|0
1736166840000|2025-01-06 12:34:00|1178.74|1175.74|1178.52|1175.52|1178.74|1175.74|1178.52|1175.52|0
1736166850000|2025-01-06 12:34:10|1178.63|1175.63|1179.16|1176.16|1179.16|1176.16|1178.63|1175.63|0
1736166860000|2025-01-06 12:34:20|1178.95|1175.95|1178.95|1175.95|1179.05|1176.05|1178.95|1175.95|0
1736166870000|2025-01-06 12:34:30|1178.84|1175.84|1178.95|1175.95|1178.95|1175.95|1178.84|1175.84|0
1736166880000|2025-01-06 12:34:40|1179.16|1176.16|1178.74|1175.74|1179.16|1176.16|1178.74|1175.74|0
1736166900000|2025-01-06 12:35:00|1178.63|1175.63|1178.1|1175.1|1178.63|1175.63|1178.1|1175.1|0
1736166920000|2025-01-06 12:35:20|1178.31|1175.31|1178.31|1175.31|1178.31|1175.31|1178.31|1175.31|0
1736166930000|2025-01-06 12:35:30|1178.52|1175.52|1178.31|1175.31|1178.52|1175.52|1178.31|1175.31|0
1736166940000|2025-01-06 12:35:40|1178.41|1175.41|1178.74|1175.74|1178.74|1175.74|1178.41|1175.41|0
1736166950000|2025-01-06 12:35:50|1178.95|1175.95|1178.84|1175.84|1179.05|1176.05|1178.84|1175.84|0
1736166960000|2025-01-06 12:36:00|1178.74|1175.74|1178.52|1175.52|1178.74|1175.74|1178.52|1175.52|0
1736166970000|2025-01-06 12:36:10|1178.63|1175.63|1178.74|1175.74|1178.95|1175.95|1178.63|1175.63|0
1736166980000|2025-01-06 12:36:20|1178.31|1175.31|1178.84|1175.84|1178.84|1175.84|1178.31|1175.31|0
1736166990000|2025-01-06 12:36:30|1178.95|1175.95|1178.74|1175.74|1178.95|1175.95|1178.74|1175.74|0
1736167000000|2025-01-06 12:36:40|1178.95|1175.95|1178.84|1175.84|1178.95|1175.95|1178.84|1175.84|0
1736167010000|2025-01-06 12:36:50|1178.74|1175.74|1178.74|1175.74|1178.74|1175.74|1178.63|1175.63|0
1736167020000|2025-01-06 12:37:00|1178.95|1175.95|1178.95|1175.95|1179.05|1176.05|1178.95|1175.95|0
1736167030000|2025-01-06 12:37:10|1179.05|1176.05|1179.38|1176.38|1179.38|1176.38|1178.84|1175.84|0
1736167040000|2025-01-06 12:37:20|1179.16|1176.16|1179.05|1176.05|1179.16|1176.16|1179.05|1176.05|0
1736167050000|2025-01-06 12:37:30|1179.59|1176.59|1179.59|1176.59|1179.59|1176.59|1179.59|1176.59|0
1736167060000|2025-01-06 12:37:40|1179.9|1176.9|1180.02|1177.02|1180.02|1177.02|1179.9|1176.9|0
1736167070000|2025-01-06 12:37:50|1179.8|1176.8|1179.9|1176.9|1179.9|1176.9|1179.8|1176.8|0
1736167080000|2025-01-06 12:38:00|1179.8|1176.8|1179.69|1176.69|1179.9|1176.9|1179.69|1176.69|0
1736167090000|2025-01-06 12:38:10|1179.59|1176.59|1179.69|1176.69|1179.8|1176.8|1179.59|1176.59|0
1736167100000|2025-01-06 12:38:20|1179.8|1176.8|1179.69|1176.69|1179.8|1176.8|1179.59|1176.59|0
1736167110000|2025-01-06 12:38:30|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1736167120000|2025-01-06 12:38:40|1179.69|1176.69|1179.59|1176.59|1179.69|1176.69|1179.59|1176.59|0
1736167130000|2025-01-06 12:38:50|1179.48|1176.48|1179.9|1176.9|1179.9|1176.9|1179.48|1176.48|0
1736167140000|2025-01-06 12:39:00|1180.23|1177.23|1180.66|1177.66|1180.66|1177.66|1180.23|1177.23|0
1736167150000|2025-01-06 12:39:10|1180.44|1177.44|1180.54|1177.54|1180.66|1177.66|1180.23|1177.23|0
1736167160000|2025-01-06 12:39:20|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|0
1736167170000|2025-01-06 12:39:30|1180.33|1177.33|1180.66|1177.66|1180.66|1177.66|1180.33|1177.33|0
1736167200000|2025-01-06 12:40:00|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|0
1736167210000|2025-01-06 12:40:10|1180.23|1177.23|1180.23|1177.23|1180.44|1177.44|1180.23|1177.23|0
1736167220000|2025-01-06 12:40:20|1180.02|1177.02|1180.02|1177.02|1180.02|1177.02|1180.02|1177.02|0
1736167230000|2025-01-06 12:40:30|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|0
1736167240000|2025-01-06 12:40:40|1180.66|1177.66|1180.44|1177.44|1180.66|1177.66|1180.44|1177.44|0
1736167250000|2025-01-06 12:40:50|1180.23|1177.23|1180.23|1177.23|1180.23|1177.23|1180.23|1177.23|0
1736167260000|2025-01-06 12:41:00|1180.02|1177.02|1180.02|1177.02|1180.02|1177.02|1180.02|1177.02|0
1736167280000|2025-01-06 12:41:20|1179.8|1176.8|1179.69|1176.69|1179.8|1176.8|1179.59|1176.59|0
1736167290000|2025-01-06 12:41:30|1179.8|1176.8|1180.44|1177.44|1180.44|1177.44|1179.8|1176.8|0
1736167320000|2025-01-06 12:42:00|1180.23|1177.23|1180.33|1177.33|1180.33|1177.33|1180.23|1177.23|0
1736167330000|2025-01-06 12:42:10|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|0
1736167360000|2025-01-06 12:42:40|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|0
1736167370000|2025-01-06 12:42:50|1180.44|1177.44|1180.23|1177.23|1180.44|1177.44|1180.23|1177.23|0
1736167380000|2025-01-06 12:43:00|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|0
1736167390000|2025-01-06 12:43:10|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|0
1736167410000|2025-01-06 12:43:30|1180.87|1177.87|1180.76|1177.76|1180.87|1177.87|1180.76|1177.76|0
1736167420000|2025-01-06 12:43:40|1180.65|1177.65|1180.87|1177.87|1180.87|1177.87|1180.65|1177.65|0
1736167430000|2025-01-06 12:43:50|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|0
1736167440000|2025-01-06 12:44:00|1181.29|1178.29|1180.87|1177.87|1181.29|1178.29|1180.87|1177.87|0
1736167450000|2025-01-06 12:44:10|1181.08|1178.08|1181.29|1178.29|1181.51|1178.51|1181.08|1178.08|0
1736167460000|2025-01-06 12:44:20|1181.4|1178.4|1181.51|1178.51|1181.61|1178.61|1181.4|1178.4|0
1736167470000|2025-01-06 12:44:30|1181.29|1178.29|1181.72|1178.72|1181.72|1178.72|1181.29|1178.29|0
1736167480000|2025-01-06 12:44:40|1181.61|1178.61|1181.72|1178.72|1181.72|1178.72|1181.61|1178.61|0
1736167490000|2025-01-06 12:44:50|1181.51|1178.51|1181.51|1178.51|1181.61|1178.61|1181.51|1178.51|0
1736167500000|2025-01-06 12:45:00|1181.72|1178.72|1181.61|1178.61|1181.72|1178.72|1181.61|1178.61|0
1736167510000|2025-01-06 12:45:10|1181.93|1178.93|1181.82|1178.82|1181.93|1178.93|1181.72|1178.72|0
1736167520000|2025-01-06 12:45:20|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|0
1736167530000|2025-01-06 12:45:30|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1736167540000|2025-01-06 12:45:40|1181.72|1178.72|1181.61|1178.61|1181.72|1178.72|1181.51|1178.51|0
1736167550000|2025-01-06 12:45:50|1181.51|1178.51|1181.93|1178.93|1181.93|1178.93|1181.51|1178.51|0
1736167560000|2025-01-06 12:46:00|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|0
1736167570000|2025-01-06 12:46:10|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|0
1736167580000|2025-01-06 12:46:20|1182.15|1179.15|1182.79|1179.79|1182.79|1179.79|1182.15|1179.15|0
1736167590000|2025-01-06 12:46:30|1183|1180|1183.86|1180.86|1183.86|1180.86|1183|1180|0
1736167600000|2025-01-06 12:46:40|1183.64|1180.64|1184.07|1181.07|1184.07|1181.07|1183.64|1180.64|0
1736167610000|2025-01-06 12:46:50|1183.86|1180.86|1184.5|1181.5|1184.5|1181.5|1183.86|1180.86|0
1736167620000|2025-01-06 12:47:00|1184.28|1181.28|1184.5|1181.5|1184.71|1181.71|1184.28|1181.28|0
1736167630000|2025-01-06 12:47:10|1184.71|1181.71|1184.71|1181.71|1184.71|1181.71|1184.5|1181.5|0
1736167640000|2025-01-06 12:47:20|1184.92|1181.92|1185.03|1182.03|1185.03|1182.03|1184.92|1181.92|0
1736167650000|2025-01-06 12:47:30|1185.14|1182.14|1185.56|1182.56|1185.56|1182.56|1185.14|1182.14|0
1736167660000|2025-01-06 12:47:40|1185.35|1182.35|1185.35|1182.35|1185.35|1182.35|1185.35|1182.35|0
1736167670000|2025-01-06 12:47:50|1185.14|1182.14|1184.92|1181.92|1185.14|1182.14|1184.92|1181.92|0
1736167680000|2025-01-06 12:48:00|1184.71|1181.71|1184.07|1181.07|1184.71|1181.71|1184.07|1181.07|0
1736167690000|2025-01-06 12:48:10|1183.86|1180.86|1184.28|1181.28|1184.28|1181.28|1183.86|1180.86|0
1736167700000|2025-01-06 12:48:20|1184.71|1181.71|1185.35|1182.35|1185.35|1182.35|1184.71|1181.71|0
1736167710000|2025-01-06 12:48:30|1185.56|1182.56|1185.56|1182.56|1185.99|1182.99|1185.56|1182.56|0
1736167720000|2025-01-06 12:48:40|1185.45|1182.45|1185.14|1182.14|1185.45|1182.45|1185.14|1182.14|0
1736167730000|2025-01-06 12:48:50|1184.92|1181.92|1184.92|1181.92|1184.92|1181.92|1184.92|1181.92|0
1736167740000|2025-01-06 12:49:00|1184.71|1181.71|1185.35|1182.35|1185.35|1182.35|1184.5|1181.5|0
1736167750000|2025-01-06 12:49:10|1184.92|1181.92|1185.35|1182.35|1185.35|1182.35|1184.92|1181.92|0
1736167760000|2025-01-06 12:49:20|1185.67|1182.67|1185.35|1182.35|1185.67|1182.67|1185.35|1182.35|0
1736167770000|2025-01-06 12:49:30|1185.56|1182.56|1185.14|1182.14|1185.56|1182.56|1185.14|1182.14|0
1736167780000|2025-01-06 12:49:40|1185.35|1182.35|1184.71|1181.71|1185.35|1182.35|1184.71|1181.71|0
1736167790000|2025-01-06 12:49:50|1184.92|1181.92|1185.14|1182.14|1185.14|1182.14|1184.92|1181.92|0
1736167800000|2025-01-06 12:50:00|1185.24|1182.24|1184.71|1181.71|1185.24|1182.24|1184.71|1181.71|0
1736167810000|2025-01-06 12:50:10|1184.81|1181.81|1184.92|1181.92|1184.92|1181.92|1184.71|1181.71|0
1736167820000|2025-01-06 12:50:20|1184.81|1181.81|1184.71|1181.71|1184.81|1181.81|1184.71|1181.71|0
1736167830000|2025-01-06 12:50:30|1184.92|1181.92|1184.92|1181.92|1184.92|1181.92|1184.92|1181.92|0
1736167850000|2025-01-06 12:50:50|1185.14|1182.14|1184.92|1181.92|1185.14|1182.14|1184.92|1181.92|0
1736167860000|2025-01-06 12:51:00|1185.14|1182.14|1185.35|1182.35|1185.35|1182.35|1185.02|1182.02|0
1736167870000|2025-01-06 12:51:10|1185.14|1182.14|1185.35|1182.35|1185.35|1182.35|1185.14|1182.14|0
1736167880000|2025-01-06 12:51:20|1185.14|1182.14|1185.14|1182.14|1185.35|1182.35|1185.14|1182.14|0
1736167890000|2025-01-06 12:51:30|1184.81|1181.81|1185.24|1182.24|1185.24|1182.24|1184.81|1181.81|0
1736167900000|2025-01-06 12:51:40|1185.35|1182.35|1185.35|1182.35|1185.35|1182.35|1185.14|1182.14|0
1736167910000|2025-01-06 12:51:50|1185.45|1182.45|1185.56|1182.56|1185.56|1182.56|1185.35|1182.35|0
1736167930000|2025-01-06 12:52:10|1185.45|1182.45|1184.71|1181.71|1185.45|1182.45|1184.71|1181.71|0
1736167940000|2025-01-06 12:52:20|1184.92|1181.92|1184.92|1181.92|1184.92|1181.92|1184.92|1181.92|0
1736167960000|2025-01-06 12:52:40|1185.14|1182.14|1185.14|1182.14|1185.14|1182.14|1184.92|1181.92|0
1736167970000|2025-01-06 12:52:50|1185.02|1182.02|1184.71|1181.71|1185.14|1182.14|1184.71|1181.71|0
1736167980000|2025-01-06 12:53:00|1184.28|1181.28|1184.28|1181.28|1184.49|1181.49|1184.07|1181.07|0
1736167990000|2025-01-06 12:53:10|1184.07|1181.07|1183.85|1180.85|1184.07|1181.07|1183.85|1180.85|0
1736168020000|2025-01-06 12:53:40|1183.96|1180.96|1183.64|1180.64|1183.96|1180.96|1183.64|1180.64|0
1736168030000|2025-01-06 12:53:50|1183.21|1180.21|1183|1180|1183.21|1180.21|1183|1180|0
1736168040000|2025-01-06 12:54:00|1182.79|1179.79|1183.91|1180.91|1184.13|1181.13|1182.79|1179.79|0
1736168050000|2025-01-06 12:54:10|1183.8|1180.8|1183.1|1180.1|1183.8|1180.8|1183.1|1180.1|0
1736168060000|2025-01-06 12:54:20|1182.89|1179.89|1182.7|1179.7|1182.89|1179.89|1182.7|1179.7|0
1736168070000|2025-01-06 12:54:30|1182.81|1179.81|1183.45|1180.45|1183.45|1180.45|1182.81|1179.81|0
1736168090000|2025-01-06 12:54:50|1183.23|1180.23|1183.45|1180.45|1183.45|1180.45|1183.23|1180.23|0
1736168110000|2025-01-06 12:55:10|1183.23|1180.23|1182.91|1179.91|1183.23|1180.23|1182.91|1179.91|0
1736168120000|2025-01-06 12:55:20|1182.81|1179.81|1182.38|1179.38|1182.81|1179.81|1182.38|1179.38|0
1736168130000|2025-01-06 12:55:30|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|0
1736168140000|2025-01-06 12:55:40|1182.38|1179.38|1181.95|1178.95|1182.38|1179.38|1181.95|1178.95|0
1736168150000|2025-01-06 12:55:50|1182.17|1179.17|1182.17|1179.17|1182.38|1179.38|1182.17|1179.17|0
1736168160000|2025-01-06 12:56:00|1182.38|1179.38|1182.59|1179.59|1182.59|1179.59|1182.38|1179.38|0
1736168170000|2025-01-06 12:56:10|1182.17|1179.17|1181.74|1178.74|1182.17|1179.17|1181.53|1178.53|0
1736168190000|2025-01-06 12:56:30|1181.53|1178.53|1181.74|1178.74|1181.74|1178.74|1181.53|1178.53|0
1736168200000|2025-01-06 12:56:40|1181.53|1178.53|1181.95|1178.95|1181.95|1178.95|1181.53|1178.53|0
1736168210000|2025-01-06 12:56:50|1181.74|1178.74|1181.74|1178.74|1181.74|1178.74|1181.74|1178.74|0
1736168220000|2025-01-06 12:57:00|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|0
1736168230000|2025-01-06 12:57:10|1182.06|1179.06|1182.17|1179.17|1182.17|1179.17|1182.06|1179.06|0
1736168240000|2025-01-06 12:57:20|1182.38|1179.38|1182.38|1179.38|1182.59|1179.59|1182.38|1179.38|0
1736168250000|2025-01-06 12:57:30|1182.27|1179.27|1182.27|1179.27|1182.27|1179.27|1182.17|1179.17|0
1736168260000|2025-01-06 12:57:40|1182.38|1179.38|1182.59|1179.59|1182.59|1179.59|1182.38|1179.38|0
1736168270000|2025-01-06 12:57:50|1182.81|1179.81|1182.59|1179.59|1182.81|1179.81|1182.59|1179.59|0
1736168310000|2025-01-06 12:58:30|1182.38|1179.38|1181.63|1178.63|1182.38|1179.38|1181.63|1178.63|0
1736168320000|2025-01-06 12:58:40|1181.74|1178.74|1182.17|1179.17|1182.17|1179.17|1181.74|1178.74|0
1736168330000|2025-01-06 12:58:50|1182.06|1179.06|1182.06|1179.06|1182.06|1179.06|1182.06|1179.06|0
1736168340000|2025-01-06 12:59:00|1181.95|1178.95|1181.95|1178.95|1182.17|1179.17|1181.95|1178.95|0
1736168350000|2025-01-06 12:59:10|1182.06|1179.06|1182.17|1179.17|1182.17|1179.17|1182.06|1179.06|0
1736168370000|2025-01-06 12:59:30|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|0
1736168380000|2025-01-06 12:59:40|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|0
1736168390000|2025-01-06 12:59:50|1181.95|1178.95|1182.17|1179.17|1182.38|1179.38|1181.84|1178.84|0
1736168400000|2025-01-06 13:00:00|1182.06|1179.06|1181.95|1178.95|1182.38|1179.38|1181.95|1178.95|0
1736168410000|2025-01-06 13:00:10|1182.17|1179.17|1182.17|1179.17|1182.27|1179.27|1182.17|1179.17|0
1736168420000|2025-01-06 13:00:20|1182.27|1179.27|1181.95|1178.95|1182.27|1179.27|1181.95|1178.95|0
1736168430000|2025-01-06 13:00:30|1182.17|1179.17|1182.17|1179.17|1182.17|1179.17|1181.84|1178.84|0
1736168440000|2025-01-06 13:00:40|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.74|1178.74|0
1736168450000|2025-01-06 13:00:50|1181.84|1178.84|1181.95|1178.95|1181.95|1178.95|1181.84|1178.84|0
1736168460000|2025-01-06 13:01:00|1182.17|1179.17|1181.95|1178.95|1182.27|1179.27|1181.95|1178.95|0
1736168470000|2025-01-06 13:01:10|1182.17|1179.17|1182.05|1179.05|1182.17|1179.17|1182.05|1179.05|0
1736168480000|2025-01-06 13:01:20|1181.95|1178.95|1181.74|1178.74|1182.05|1179.05|1181.74|1178.74|0
1736168490000|2025-01-06 13:01:30|1180.89|1177.89|1181.1|1178.1|1181.1|1178.1|1180.89|1177.89|0
1736168500000|2025-01-06 13:01:40|1181.2|1178.2|1181.31|1178.31|1181.31|1178.31|1181.1|1178.1|0
1736168510000|2025-01-06 13:01:50|1181.53|1178.53|1181.31|1178.31|1181.53|1178.53|1181.1|1178.1|0
1736168520000|2025-01-06 13:02:00|1181.53|1178.53|1181.53|1178.53|1181.53|1178.53|1181.41|1178.41|0
1736168530000|2025-01-06 13:02:10|1181.41|1178.41|1181.31|1178.31|1181.53|1178.53|1181.31|1178.31|0
1736168540000|2025-01-06 13:02:20|1181.53|1178.53|1181.74|1178.74|1181.74|1178.74|1181.53|1178.53|0
1736168550000|2025-01-06 13:02:30|1181.63|1178.63|1181.53|1178.53|1181.63|1178.63|1181.53|1178.53|0
1736168560000|2025-01-06 13:02:40|1181.41|1178.41|1181.31|1178.31|1181.41|1178.41|1181.31|1178.31|0
1736168570000|2025-01-06 13:02:50|1181.53|1178.53|1181.31|1178.31|1181.53|1178.53|1181.31|1178.31|0
1736168580000|2025-01-06 13:03:00|1181.53|1178.53|1181.74|1178.74|1181.74|1178.74|1181.41|1178.41|0
1736168600000|2025-01-06 13:03:20|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|0
1736168610000|2025-01-06 13:03:30|1182.17|1179.17|1182.27|1179.27|1182.27|1179.27|1182.17|1179.17|0
1736168620000|2025-01-06 13:03:40|1182.17|1179.17|1181.95|1178.95|1182.17|1179.17|1181.95|1178.95|0
1736168630000|2025-01-06 13:03:50|1181.74|1178.74|1182.38|1179.38|1182.38|1179.38|1181.74|1178.74|0
1736168640000|2025-01-06 13:04:00|1182.59|1179.59|1182.81|1179.81|1183.02|1180.02|1182.59|1179.59|0
1736168650000|2025-01-06 13:04:10|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|0
1736168660000|2025-01-06 13:04:20|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|0
1736168670000|2025-01-06 13:04:30|1182.91|1179.91|1183.23|1180.23|1183.23|1180.23|1182.91|1179.91|0
1736168680000|2025-01-06 13:04:40|1183.33|1180.33|1183.02|1180.02|1183.45|1180.45|1183.02|1180.02|0
1736168690000|2025-01-06 13:04:50|1182.81|1179.81|1183.02|1180.02|1183.02|1180.02|1182.81|1179.81|0
1736168700000|2025-01-06 13:05:00|1182.81|1179.81|1182.8|1179.8|1182.81|1179.81|1182.8|1179.8|0
1736168710000|2025-01-06 13:05:10|1183.02|1180.02|1183.23|1180.23|1183.23|1180.23|1183.02|1180.02|0
1736168720000|2025-01-06 13:05:20|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|0
1736168750000|2025-01-06 13:05:50|1182.59|1179.59|1182.38|1179.38|1182.59|1179.59|1182.38|1179.38|0
1736168760000|2025-01-06 13:06:00|1182.59|1179.59|1182.8|1179.8|1182.8|1179.8|1182.38|1179.38|0
1736168770000|2025-01-06 13:06:10|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|1182.38|1179.38|0
1736168780000|2025-01-06 13:06:20|1182.8|1179.8|1182.38|1179.38|1182.8|1179.8|1182.38|1179.38|0
1736168790000|2025-01-06 13:06:30|1182.16|1179.16|1181.74|1178.74|1182.16|1179.16|1181.74|1178.74|0
1736168800000|2025-01-06 13:06:40|1182.16|1179.16|1182.16|1179.16|1182.38|1179.38|1182.16|1179.16|0
1736168810000|2025-01-06 13:06:50|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.16|1179.16|0
1736168820000|2025-01-06 13:07:00|1182.59|1179.59|1182.91|1179.91|1183.02|1180.02|1182.59|1179.59|0
1736168830000|2025-01-06 13:07:10|1182.8|1179.8|1182.48|1179.48|1182.8|1179.8|1182.48|1179.48|0
1736168840000|2025-01-06 13:07:20|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1736168850000|2025-01-06 13:07:30|1182.48|1179.48|1182.38|1179.38|1182.48|1179.48|1182.38|1179.38|0
1736168860000|2025-01-06 13:07:40|1182.59|1179.59|1182.69|1179.69|1182.69|1179.69|1182.59|1179.59|0
1736168870000|2025-01-06 13:07:50|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.59|1179.59|0
1736168880000|2025-01-06 13:08:00|1182.91|1179.91|1183.23|1180.23|1183.23|1180.23|1182.91|1179.91|0
1736168890000|2025-01-06 13:08:10|1183.12|1180.12|1183.23|1180.23|1183.23|1180.23|1183.02|1180.02|0
1736168900000|2025-01-06 13:08:20|1183.12|1180.12|1183.23|1180.23|1183.23|1180.23|1183.12|1180.12|0
1736168910000|2025-01-06 13:08:30|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|0
1736168920000|2025-01-06 13:08:40|1183.12|1180.12|1183.02|1180.02|1183.12|1180.12|1183.02|1180.02|0
1736168930000|2025-01-06 13:08:50|1183.23|1180.23|1183.02|1180.02|1183.23|1180.23|1183.02|1180.02|0
1736168940000|2025-01-06 13:09:00|1183.23|1180.23|1183.33|1180.33|1183.33|1180.33|1183.12|1180.12|0
1736168950000|2025-01-06 13:09:10|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1736168960000|2025-01-06 13:09:20|1183.44|1180.44|1183.23|1180.23|1183.44|1180.44|1183.23|1180.23|0
1736168980000|2025-01-06 13:09:40|1183.02|1180.02|1183.12|1180.12|1183.23|1180.23|1183.02|1180.02|0
1736168990000|2025-01-06 13:09:50|1183.02|1180.02|1183.02|1180.02|1183.12|1180.12|1183.02|1180.02|0
1736169000000|2025-01-06 13:10:00|1182.8|1179.8|1182.91|1179.91|1182.91|1179.91|1182.8|1179.8|0
1736169010000|2025-01-06 13:10:10|1182.8|1179.8|1182.59|1179.59|1182.8|1179.8|1182.59|1179.59|0
1736169020000|2025-01-06 13:10:20|1182.8|1179.8|1182.59|1179.59|1182.8|1179.8|1182.59|1179.59|0
1736169030000|2025-01-06 13:10:30|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|0
1736169040000|2025-01-06 13:10:40|1182.59|1179.59|1182.8|1179.8|1182.8|1179.8|1182.59|1179.59|0
1736169050000|2025-01-06 13:10:50|1182.91|1179.91|1182.8|1179.8|1183.02|1180.02|1182.8|1179.8|0
1736169060000|2025-01-06 13:11:00|1183.02|1180.02|1182.59|1179.59|1183.02|1180.02|1182.59|1179.59|0
1736169070000|2025-01-06 13:11:10|1182.69|1179.69|1182.59|1179.59|1182.8|1179.8|1182.59|1179.59|0
1736169080000|2025-01-06 13:11:20|1182.8|1179.8|1182.69|1179.69|1182.8|1179.8|1182.59|1179.59|0
1736169090000|2025-01-06 13:11:30|1182.59|1179.59|1182.8|1179.8|1182.8|1179.8|1182.59|1179.59|0
1736169100000|2025-01-06 13:11:40|1182.59|1179.59|1181.52|1178.52|1182.59|1179.59|1181.52|1178.52|0
1736169120000|2025-01-06 13:12:00|1181.31|1178.31|1181.1|1178.1|1181.31|1178.31|1181.1|1178.1|0
1736169130000|2025-01-06 13:12:10|1181.52|1178.52|1181.1|1178.1|1181.52|1178.52|1181.1|1178.1|0
1736169140000|2025-01-06 13:12:20|1180.88|1177.88|1180.88|1177.88|1181.1|1178.1|1180.88|1177.88|0
1736169150000|2025-01-06 13:12:30|1181.1|1178.1|1180.88|1177.88|1181.1|1178.1|1180.88|1177.88|0
1736169170000|2025-01-06 13:12:50|1180.67|1177.67|1181.1|1178.1|1181.1|1178.1|1180.67|1177.67|0
1736169200000|2025-01-06 13:13:20|1180.88|1177.88|1180.88|1177.88|1181.1|1178.1|1180.88|1177.88|0
1736169210000|2025-01-06 13:13:30|1180.67|1177.67|1180.67|1177.67|1180.88|1177.88|1180.67|1177.67|0
1736169220000|2025-01-06 13:13:40|1180.88|1177.88|1181.1|1178.1|1181.1|1178.1|1180.88|1177.88|0
1736169230000|2025-01-06 13:13:50|1180.99|1177.99|1180.88|1177.88|1181.1|1178.1|1180.67|1177.67|0
1736169240000|2025-01-06 13:14:00|1180.99|1177.99|1180.88|1177.88|1180.99|1177.99|1180.88|1177.88|0
1736169250000|2025-01-06 13:14:10|1181.1|1178.1|1181.1|1178.1|1181.1|1178.1|1180.99|1177.99|0
1736169260000|2025-01-06 13:14:20|1180.99|1177.99|1180.88|1177.88|1180.99|1177.99|1180.88|1177.88|0
1736169270000|2025-01-06 13:14:30|1180.99|1177.99|1180.88|1177.88|1180.99|1177.99|1180.88|1177.88|0
1736169280000|2025-01-06 13:14:40|1181.1|1178.1|1181.1|1178.1|1181.1|1178.1|1181.1|1178.1|0
1736169290000|2025-01-06 13:14:50|1180.88|1177.88|1180.67|1177.67|1180.88|1177.88|1180.67|1177.67|0
1736169300000|2025-01-06 13:15:00|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|0
1736169310000|2025-01-06 13:15:10|1180.67|1177.67|1180.46|1177.46|1180.67|1177.67|1180.46|1177.46|0
1736169320000|2025-01-06 13:15:20|1180.24|1177.24|1180.99|1177.99|1180.99|1177.99|1180.24|1177.24|0
1736169330000|2025-01-06 13:15:30|1180.88|1177.88|1180.67|1177.67|1180.88|1177.88|1180.67|1177.67|0
1736169340000|2025-01-06 13:15:40|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|0
1736169350000|2025-01-06 13:15:50|1180.46|1177.46|1180.67|1177.67|1180.67|1177.67|1180.46|1177.46|0
1736169360000|2025-01-06 13:16:00|1180.56|1177.56|1180.03|1177.03|1180.56|1177.56|1180.03|1177.03|0
1736169370000|2025-01-06 13:16:10|1180.24|1177.24|1180.24|1177.24|1180.24|1177.24|1180.24|1177.24|0
1736169380000|2025-01-06 13:16:20|1180.46|1177.46|1180.46|1177.46|1180.46|1177.46|1180.46|1177.46|0
1736169390000|2025-01-06 13:16:30|1180.67|1177.67|1180.88|1177.88|1180.88|1177.88|1180.67|1177.67|0
1736169400000|2025-01-06 13:16:40|1181.1|1178.1|1180.88|1177.88|1181.1|1178.1|1180.88|1177.88|0
1736169410000|2025-01-06 13:16:50|1180.67|1177.67|1180.88|1177.88|1180.88|1177.88|1180.67|1177.67|0
1736169420000|2025-01-06 13:17:00|1180.67|1177.67|1180.88|1177.88|1180.88|1177.88|1180.67|1177.67|0
1736169430000|2025-01-06 13:17:10|1180.67|1177.67|1180.67|1177.67|1180.67|1177.67|1180.46|1177.46|0
1736169440000|2025-01-06 13:17:20|1180.46|1177.46|1181.1|1178.1|1181.1|1178.1|1180.46|1177.46|0
1736169450000|2025-01-06 13:17:30|1180.88|1177.88|1180.46|1177.46|1180.88|1177.88|1180.46|1177.46|0
1736169460000|2025-01-06 13:17:40|1180.35|1177.35|1180.24|1177.24|1180.35|1177.35|1180.24|1177.24|0
1736169480000|2025-01-06 13:18:00|1180.03|1177.03|1180.24|1177.24|1180.24|1177.24|1180.03|1177.03|0
1736169490000|2025-01-06 13:18:10|1180.46|1177.46|1180.46|1177.46|1180.46|1177.46|1180.24|1177.24|0
1736169500000|2025-01-06 13:18:20|1180.67|1177.67|1180.67|1177.67|1180.67|1177.67|1180.67|1177.67|0
1736169510000|2025-01-06 13:18:30|1180.46|1177.46|1180.46|1177.46|1180.46|1177.46|1180.24|1177.24|0
1736169530000|2025-01-06 13:18:50|1180.35|1177.35|1180.46|1177.46|1180.67|1177.67|1180.35|1177.35|0
1736169540000|2025-01-06 13:19:00|1180.67|1177.67|1180.67|1177.67|1180.67|1177.67|1180.67|1177.67|0
1736169550000|2025-01-06 13:19:10|1180.88|1177.88|1181.1|1178.1|1181.1|1178.1|1180.88|1177.88|0
1736169560000|2025-01-06 13:19:20|1181.2|1178.2|1181.2|1178.2|1181.31|1178.31|1181.2|1178.2|0
1736169570000|2025-01-06 13:19:30|1181.31|1178.31|1181.31|1178.31|1181.31|1178.31|1181.31|1178.31|0
1736169580000|2025-01-06 13:19:40|1181.52|1178.52|1181.2|1178.2|1181.52|1178.52|1181.2|1178.2|0
1736169590000|2025-01-06 13:19:50|1181.1|1178.1|1181.1|1178.1|1181.1|1178.1|1181.1|1178.1|0
1736169600000|2025-01-06 13:20:00|1181.31|1178.31|1181.31|1178.31|1181.31|1178.31|1181.31|1178.31|0
1736169610000|2025-01-06 13:20:10|1181.1|1178.1|1181.52|1178.52|1181.52|1178.52|1181.1|1178.1|0
1736169630000|2025-01-06 13:20:30|1181.31|1178.31|1181.1|1178.1|1181.31|1178.31|1181.1|1178.1|0
1736169640000|2025-01-06 13:20:40|1180.88|1177.88|1180.67|1177.67|1180.88|1177.88|1180.67|1177.67|0
1736169650000|2025-01-06 13:20:50|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|0
1736169660000|2025-01-06 13:21:00|1180.77|1177.77|1180.67|1177.67|1180.88|1177.88|1180.67|1177.67|0
1736169670000|2025-01-06 13:21:10|1180.46|1177.46|1180.67|1177.67|1180.67|1177.67|1180.46|1177.46|0
1736169680000|2025-01-06 13:21:20|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|0
1736169690000|2025-01-06 13:21:30|1181.1|1178.1|1181.52|1178.52|1181.52|1178.52|1181.1|1178.1|0
1736169700000|2025-01-06 13:21:40|1181.31|1178.31|1181.1|1178.1|1181.31|1178.31|1181.1|1178.1|0
1736169710000|2025-01-06 13:21:50|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|1180.88|1177.88|0
1736169720000|2025-01-06 13:22:00|1180.67|1177.67|1180.67|1177.67|1180.67|1177.67|1180.67|1177.67|0
1736169730000|2025-01-06 13:22:10|1180.56|1177.56|1180.46|1177.46|1180.56|1177.56|1180.46|1177.46|0
1736169740000|2025-01-06 13:22:20|1180.24|1177.24|1180.24|1177.24|1180.24|1177.24|1180.24|1177.24|0
1736169750000|2025-01-06 13:22:30|1180.46|1177.46|1180.46|1177.46|1180.46|1177.46|1180.46|1177.46|0
1736169760000|2025-01-06 13:22:40|1180.24|1177.24|1180.46|1177.46|1180.46|1177.46|1180.24|1177.24|0
1736169770000|2025-01-06 13:22:50|1180.67|1177.67|1180.67|1177.67|1180.67|1177.67|1180.56|1177.56|0
1736169780000|2025-01-06 13:23:00|1180.77|1177.77|1180.88|1177.88|1180.88|1177.88|1180.77|1177.77|0
1736169790000|2025-01-06 13:23:10|1180.67|1177.67|1180.88|1177.88|1180.88|1177.88|1180.67|1177.67|0
1736169810000|2025-01-06 13:23:30|1180.98|1177.98|1181.52|1178.52|1181.52|1178.52|1180.98|1177.98|0
1736169820000|2025-01-06 13:23:40|1181.31|1178.31|1181.73|1178.73|1181.73|1178.73|1181.31|1178.31|0
1736169830000|2025-01-06 13:23:50|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1736169840000|2025-01-06 13:24:00|1181.52|1178.52|1181.95|1178.95|1181.95|1178.95|1181.52|1178.52|0
1736169850000|2025-01-06 13:24:10|1181.73|1178.73|1181.52|1178.52|1181.73|1178.73|1181.52|1178.52|0
1736169860000|2025-01-06 13:24:20|1181.73|1178.73|1181.52|1178.52|1181.73|1178.73|1181.52|1178.52|0
1736169870000|2025-01-06 13:24:30|1181.73|1178.73|1182.16|1179.16|1182.37|1179.37|1181.73|1178.73|0
1736169890000|2025-01-06 13:24:50|1181.95|1178.95|1182.16|1179.16|1182.16|1179.16|1181.95|1178.95|0
1736169900000|2025-01-06 13:25:00|1182.05|1179.05|1181.95|1178.95|1182.05|1179.05|1181.95|1178.95|0
1736169910000|2025-01-06 13:25:10|1181.52|1178.52|1181.31|1178.31|1181.52|1178.52|1181.2|1178.2|0
1736169920000|2025-01-06 13:25:20|1181.09|1178.09|1181.41|1178.41|1181.41|1178.41|1181.09|1178.09|0
1736169930000|2025-01-06 13:25:30|1181.31|1178.31|1181.52|1178.52|1181.52|1178.52|1181.31|1178.31|0
1736169950000|2025-01-06 13:25:50|1181.73|1178.73|1181.52|1178.52|1181.73|1178.73|1181.52|1178.52|0
1736169960000|2025-01-06 13:26:00|1181.62|1178.62|1181.73|1178.73|1181.73|1178.73|1181.62|1178.62|0
1736169980000|2025-01-06 13:26:20|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|0
1736170000000|2025-01-06 13:26:40|1181.84|1178.84|1181.95|1178.95|1181.95|1178.95|1181.84|1178.84|0
1736170030000|2025-01-06 13:27:10|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1736170040000|2025-01-06 13:27:20|1181.95|1178.95|1181.73|1178.73|1181.95|1178.95|1181.73|1178.73|0
1736170050000|2025-01-06 13:27:30|1182.16|1179.16|1182.37|1179.37|1182.37|1179.37|1182.16|1179.16|0
1736170060000|2025-01-06 13:27:40|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1736170070000|2025-01-06 13:27:50|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1736170080000|2025-01-06 13:28:00|1182.59|1179.59|1182.37|1179.37|1182.59|1179.59|1182.37|1179.37|0
1736170090000|2025-01-06 13:28:10|1182.26|1179.26|1182.26|1179.26|1182.26|1179.26|1182.26|1179.26|0
1736170100000|2025-01-06 13:28:20|1182.37|1179.37|1182.16|1179.16|1182.37|1179.37|1182.16|1179.16|0
1736170110000|2025-01-06 13:28:30|1182.26|1179.26|1182.37|1179.37|1182.37|1179.37|1182.26|1179.26|0
1736170120000|2025-01-06 13:28:40|1182.16|1179.16|1182.37|1179.37|1182.37|1179.37|1182.16|1179.16|0
1736170130000|2025-01-06 13:28:50|1182.26|1179.26|1182.37|1179.37|1182.37|1179.37|1182.26|1179.26|0
1736170140000|2025-01-06 13:29:00|1182.59|1179.59|1182.48|1179.48|1182.59|1179.59|1182.37|1179.37|0
1736170150000|2025-01-06 13:29:10|1182.37|1179.37|1182.16|1179.16|1182.59|1179.59|1182.16|1179.16|0
1736170160000|2025-01-06 13:29:20|1182.37|1179.37|1182.59|1179.59|1182.59|1179.59|1182.37|1179.37|0
1736170170000|2025-01-06 13:29:30|1182.69|1179.69|1182.8|1179.8|1182.8|1179.8|1182.69|1179.69|0
1736170190000|2025-01-06 13:29:50|1182.9|1179.9|1183.01|1180.01|1183.01|1180.01|1182.9|1179.9|0
1736170200000|2025-01-06 13:30:00|1183.33|1180.33|1184.08|1181.08|1184.08|1181.08|1183.33|1180.33|0
1736170210000|2025-01-06 13:30:10|1183.87|1180.87|1183.44|1180.44|1183.87|1180.87|1183.44|1180.44|0
1736170220000|2025-01-06 13:30:20|1183.65|1180.65|1183.23|1180.23|1183.65|1180.65|1183.23|1180.23|0
1736170230000|2025-01-06 13:30:30|1183.01|1180.01|1183.23|1180.23|1183.23|1180.23|1182.9|1179.9|0
1736170250000|2025-01-06 13:30:50|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|0
1736170260000|2025-01-06 13:31:00|1182.59|1179.59|1181.73|1178.73|1182.59|1179.59|1181.73|1178.73|0
1736170270000|2025-01-06 13:31:10|1182.16|1179.16|1181.95|1178.95|1182.16|1179.16|1181.95|1178.95|0
1736170280000|2025-01-06 13:31:20|1182.05|1179.05|1182.16|1179.16|1182.16|1179.16|1182.05|1179.05|0
1736170290000|2025-01-06 13:31:30|1182.37|1179.37|1181.95|1178.95|1182.37|1179.37|1181.95|1178.95|0
1736170310000|2025-01-06 13:31:50|1182.16|1179.16|1181.95|1178.95|1182.16|1179.16|1181.95|1178.95|0
1736170330000|2025-01-06 13:32:10|1182.16|1179.16|1182.37|1179.37|1182.37|1179.37|1182.05|1179.05|0
1736170340000|2025-01-06 13:32:20|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|0
1736170350000|2025-01-06 13:32:30|1182.48|1179.48|1182.59|1179.59|1182.59|1179.59|1182.48|1179.48|0
1736170360000|2025-01-06 13:32:40|1182.69|1179.69|1182.8|1179.8|1182.8|1179.8|1182.59|1179.59|0
1736170370000|2025-01-06 13:32:50|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|0
1736170380000|2025-01-06 13:33:00|1182.9|1179.9|1183.44|1180.44|1183.44|1180.44|1182.9|1179.9|0
1736170390000|2025-01-06 13:33:10|1183.33|1180.33|1183.44|1180.44|1183.44|1180.44|1183.33|1180.33|0
1736170410000|2025-01-06 13:33:30|1183.23|1180.23|1183.33|1180.33|1183.33|1180.33|1183.23|1180.23|0
1736170420000|2025-01-06 13:33:40|1183.44|1180.44|1183.65|1180.65|1183.65|1180.65|1183.44|1180.44|0
1736170430000|2025-01-06 13:33:50|1183.44|1180.44|1183.65|1180.65|1183.65|1180.65|1183.44|1180.44|0
1736170450000|2025-01-06 13:34:10|1183.44|1180.44|1182.69|1179.69|1183.44|1180.44|1182.69|1179.69|0
1736170460000|2025-01-06 13:34:20|1182.8|1179.8|1182.59|1179.59|1182.8|1179.8|1182.59|1179.59|0
1736170470000|2025-01-06 13:34:30|1182.37|1179.37|1182.09|1179.09|1182.37|1179.37|1181.88|1178.88|0
1736170480000|2025-01-06 13:34:40|1182.31|1179.31|1181.81|1178.81|1182.31|1179.31|1181.81|1178.81|0
1736170490000|2025-01-06 13:34:50|1182.03|1179.03|1182.03|1179.03|1182.03|1179.03|1182.03|1179.03|0
1736170500000|2025-01-06 13:35:00|1181.81|1178.81|1181.6|1178.6|1181.81|1178.81|1181.6|1178.6|0
1736170520000|2025-01-06 13:35:20|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|0
1736170530000|2025-01-06 13:35:30|1182.03|1179.03|1182.41|1179.41|1182.41|1179.41|1182.03|1179.03|0
1736170550000|2025-01-06 13:35:50|1182.2|1179.2|1182.41|1179.41|1182.41|1179.41|1182.2|1179.2|0
1736170560000|2025-01-06 13:36:00|1182.62|1179.62|1183.26|1180.26|1183.26|1180.26|1182.62|1179.62|0
1736170570000|2025-01-06 13:36:10|1183.05|1180.05|1182.84|1179.84|1183.05|1180.05|1182.84|1179.84|0
1736170580000|2025-01-06 13:36:20|1182.62|1179.62|1182.3|1179.3|1182.62|1179.62|1182.09|1179.09|0
1736170590000|2025-01-06 13:36:30|1182.2|1179.2|1182.84|1179.84|1182.84|1179.84|1182.2|1179.2|0
1736170600000|2025-01-06 13:36:40|1183.05|1180.05|1183.05|1180.05|1183.05|1180.05|1183.05|1180.05|0
1736170610000|2025-01-06 13:36:50|1183.26|1180.26|1183.05|1180.05|1183.26|1180.26|1183.05|1180.05|0
1736170620000|2025-01-06 13:37:00|1183.15|1180.15|1183.05|1180.05|1183.15|1180.15|1183.05|1180.05|0
1736170640000|2025-01-06 13:37:20|1182.84|1179.84|1182.62|1179.62|1182.84|1179.84|1182.62|1179.62|0
1736170650000|2025-01-06 13:37:30|1182.2|1179.2|1182.2|1179.2|1182.2|1179.2|1182.2|1179.2|0
1736170660000|2025-01-06 13:37:40|1182.3|1179.3|1182.2|1179.2|1182.3|1179.3|1182.2|1179.2|0
1736170670000|2025-01-06 13:37:50|1182.41|1179.41|1182.41|1179.41|1182.41|1179.41|1182.41|1179.41|0
1736170680000|2025-01-06 13:38:00|1181.98|1178.98|1182.41|1179.41|1182.41|1179.41|1181.98|1178.98|0
1736170690000|2025-01-06 13:38:10|1182.84|1179.84|1182.41|1179.41|1182.84|1179.84|1182.41|1179.41|0
1736170700000|2025-01-06 13:38:20|1182.62|1179.62|1182.62|1179.62|1182.62|1179.62|1182.62|1179.62|0
1736170710000|2025-01-06 13:38:30|1182.3|1179.3|1182.62|1179.62|1182.62|1179.62|1182.3|1179.3|0
1736170720000|2025-01-06 13:38:40|1182.41|1179.41|1182.62|1179.62|1182.62|1179.62|1182.41|1179.41|0
1736170730000|2025-01-06 13:38:50|1182.51|1179.51|1182.62|1179.62|1182.62|1179.62|1182.51|1179.51|0
1736170740000|2025-01-06 13:39:00|1182.41|1179.41|1182.62|1179.62|1182.62|1179.62|1182.2|1179.2|0
1736170750000|2025-01-06 13:39:10|1182.41|1179.41|1182.41|1179.41|1182.41|1179.41|1182.41|1179.41|0
1736170760000|2025-01-06 13:39:20|1181.77|1178.77|1181.77|1178.77|1181.77|1178.77|1181.77|1178.77|0
1736170770000|2025-01-06 13:39:30|1181.56|1178.56|1181.56|1178.56|1181.56|1178.56|1181.34|1178.34|0
1736170780000|2025-01-06 13:39:40|1181.23|1178.23|1181.13|1178.13|1181.34|1178.34|1181.13|1178.13|0
1736170800000|2025-01-06 13:40:00|1181.23|1178.23|1181.34|1178.34|1181.56|1178.56|1181.23|1178.23|0
1736170810000|2025-01-06 13:40:10|1181.23|1178.23|1181.23|1178.23|1181.23|1178.23|1181.23|1178.23|0
1736170820000|2025-01-06 13:40:20|1181.13|1178.13|1180.91|1177.91|1181.13|1178.13|1180.7|1177.7|0
1736170830000|2025-01-06 13:40:30|1180.7|1177.7|1180.91|1177.91|1180.91|1177.91|1180.7|1177.7|0
1736170840000|2025-01-06 13:40:40|1181.13|1178.13|1180.91|1177.91|1181.13|1178.13|1180.91|1177.91|0
1736170850000|2025-01-06 13:40:50|1181.13|1178.13|1181.13|1178.13|1181.13|1178.13|1180.91|1177.91|0
1736170860000|2025-01-06 13:41:00|1181.34|1178.34|1181.13|1178.13|1181.34|1178.34|1181.13|1178.13|0
1736170870000|2025-01-06 13:41:10|1180.91|1177.91|1181.13|1178.13|1181.13|1178.13|1180.91|1177.91|0
1736170880000|2025-01-06 13:41:20|1180.91|1177.91|1180.91|1177.91|1180.91|1177.91|1180.91|1177.91|0
1736170890000|2025-01-06 13:41:30|1180.7|1177.7|1179.85|1176.85|1180.7|1177.7|1179.85|1176.85|0
1736170900000|2025-01-06 13:41:40|1180.06|1177.06|1180.06|1177.06|1180.06|1177.06|1180.06|1177.06|0
1736170910000|2025-01-06 13:41:50|1180.27|1177.27|1180.06|1177.06|1180.27|1177.27|1180.06|1177.06|0
1736170920000|2025-01-06 13:42:00|1180.16|1177.16|1180.06|1177.06|1180.27|1177.27|1180.06|1177.06|0
1736170940000|2025-01-06 13:42:20|1180.27|1177.27|1179.85|1176.85|1180.27|1177.27|1179.85|1176.85|0
1736170950000|2025-01-06 13:42:30|1179.63|1176.63|1179.85|1176.85|1179.85|1176.85|1179.63|1176.63|0
1736170960000|2025-01-06 13:42:40|1179.63|1176.63|1179.21|1176.21|1179.63|1176.63|1179.21|1176.21|0
1736170970000|2025-01-06 13:42:50|1179.63|1176.63|1179.63|1176.63|1179.63|1176.63|1179.63|1176.63|0
1736170980000|2025-01-06 13:43:00|1179.42|1176.42|1179.42|1176.42|1179.42|1176.42|1179.42|1176.42|0
1736170990000|2025-01-06 13:43:10|1179.74|1176.74|1179.21|1176.21|1179.74|1176.74|1179.21|1176.21|0
1736171000000|2025-01-06 13:43:20|1179.42|1176.42|1179.63|1176.63|1179.63|1176.63|1179.42|1176.42|0
1736171010000|2025-01-06 13:43:30|1179.85|1176.85|1178.99|1175.99|1179.85|1176.85|1178.99|1175.99|0
1736171020000|2025-01-06 13:43:40|1179.21|1176.21|1178.99|1175.99|1179.21|1176.21|1178.78|1175.78|0
1736171030000|2025-01-06 13:43:50|1178.57|1175.57|1179.21|1176.21|1179.21|1176.21|1178.57|1175.57|0
1736171040000|2025-01-06 13:44:00|1179.42|1176.42|1179.42|1176.42|1179.42|1176.42|1179.42|1176.42|0
1736171050000|2025-01-06 13:44:10|1179.63|1176.63|1180.27|1177.27|1180.27|1177.27|1179.63|1176.63|0
1736171060000|2025-01-06 13:44:20|1180.49|1177.49|1180.49|1177.49|1180.59|1177.59|1180.49|1177.49|0
1736171070000|2025-01-06 13:44:30|1180.7|1177.7|1181.13|1178.13|1181.13|1178.13|1180.7|1177.7|0
1736171100000|2025-01-06 13:45:00|1181.55|1178.55|1181.55|1178.55|1181.55|1178.55|1181.55|1178.55|0
1736171110000|2025-01-06 13:45:10|1181.66|1178.66|1181.34|1178.34|1181.66|1178.66|1181.34|1178.34|0
1736171120000|2025-01-06 13:45:20|1181.55|1178.55|1181.77|1178.77|1181.98|1178.98|1181.55|1178.55|0
1736171130000|2025-01-06 13:45:30|1181.98|1178.98|1181.98|1178.98|1181.98|1178.98|1181.98|1178.98|0
1736171140000|2025-01-06 13:45:40|1181.87|1178.87|1181.55|1178.55|1181.87|1178.87|1181.55|1178.55|0
1736171150000|2025-01-06 13:45:50|1181.77|1178.77|1181.34|1178.34|1181.77|1178.77|1181.34|1178.34|0
1736171160000|2025-01-06 13:46:00|1181.44|1178.44|1181.77|1178.77|1181.77|1178.77|1181.34|1178.34|0
1736171170000|2025-01-06 13:46:10|1181.34|1178.34|1181.34|1178.34|1181.34|1178.34|1181.34|1178.34|0
1736171190000|2025-01-06 13:46:30|1181.13|1178.13|1180.91|1177.91|1181.13|1178.13|1180.7|1177.7|0
1736171200000|2025-01-06 13:46:40|1181.02|1178.02|1181.13|1178.13|1181.13|1178.13|1181.02|1178.02|0
1736171210000|2025-01-06 13:46:50|1180.91|1177.91|1180.91|1177.91|1180.91|1177.91|1180.91|1177.91|0
1736171220000|2025-01-06 13:47:00|1180.7|1177.7|1181.55|1178.55|1181.55|1178.55|1180.7|1177.7|0
1736171230000|2025-01-06 13:47:10|1181.77|1178.77|1181.77|1178.77|1181.77|1178.77|1181.77|1178.77|0
1736171240000|2025-01-06 13:47:20|1181.98|1178.98|1182.19|1179.19|1182.19|1179.19|1181.98|1178.98|0
1736171260000|2025-01-06 13:47:40|1182.41|1179.41|1182.83|1179.83|1182.83|1179.83|1182.41|1179.41|0
1736171270000|2025-01-06 13:47:50|1183.05|1180.05|1183.05|1180.05|1183.05|1180.05|1182.83|1179.83|0
1736171280000|2025-01-06 13:48:00|1183.26|1180.26|1183.26|1180.26|1183.26|1180.26|1183.26|1180.26|0
1736171290000|2025-01-06 13:48:10|1183.05|1180.05|1183.05|1180.05|1183.26|1180.26|1183.05|1180.05|0
1736171300000|2025-01-06 13:48:20|1182.83|1179.83|1182.94|1179.94|1182.94|1179.94|1182.83|1179.83|0
1736171310000|2025-01-06 13:48:30|1183.05|1180.05|1182.83|1179.83|1183.05|1180.05|1182.83|1179.83|0
1736171320000|2025-01-06 13:48:40|1183.05|1180.05|1183.05|1180.05|1183.05|1180.05|1183.05|1180.05|0
1736171330000|2025-01-06 13:48:50|1182.83|1179.83|1182.83|1179.83|1182.83|1179.83|1182.83|1179.83|0
1736171340000|2025-01-06 13:49:00|1183.05|1180.05|1182.83|1179.83|1183.05|1180.05|1182.83|1179.83|0
1736171350000|2025-01-06 13:49:10|1182.72|1179.72|1182.83|1179.83|1182.83|1179.83|1182.72|1179.72|0
1736171360000|2025-01-06 13:49:20|1182.62|1179.62|1183.05|1180.05|1183.05|1180.05|1182.62|1179.62|0
1736171370000|2025-01-06 13:49:30|1182.83|1179.83|1182.83|1179.83|1183.05|1180.05|1182.83|1179.83|0
1736171380000|2025-01-06 13:49:40|1183.05|1180.05|1182.83|1179.83|1183.05|1180.05|1182.62|1179.62|0
1736171400000|2025-01-06 13:50:00|1183.05|1180.05|1183.05|1180.05|1183.05|1180.05|1183.05|1180.05|0
1736171410000|2025-01-06 13:50:10|1182.83|1179.83|1182.83|1179.83|1182.83|1179.83|1182.83|1179.83|0
1736171430000|2025-01-06 13:50:30|1182.62|1179.62|1182.62|1179.62|1182.83|1179.83|1182.62|1179.62|0
1736171460000|2025-01-06 13:51:00|1182.83|1179.83|1182.62|1179.62|1182.83|1179.83|1182.62|1179.62|0
1736171470000|2025-01-06 13:51:10|1182.83|1179.83|1183.26|1180.26|1183.26|1180.26|1182.83|1179.83|0
1736171480000|2025-01-06 13:51:20|1183.47|1180.47|1184.12|1181.12|1184.12|1181.12|1183.47|1180.47|0
1736171490000|2025-01-06 13:51:30|1183.47|1180.47|1183.47|1180.47|1183.47|1180.47|1183.47|1180.47|0
1736171500000|2025-01-06 13:51:40|1183.69|1180.69|1184.12|1181.12|1184.12|1181.12|1183.69|1180.69|0
1736171510000|2025-01-06 13:51:50|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|0
1736171520000|2025-01-06 13:52:00|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|0
1736171530000|2025-01-06 13:52:10|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|0
1736171540000|2025-01-06 13:52:20|1184.54|1181.54|1185.18|1182.18|1185.18|1182.18|1184.54|1181.54|0
1736171550000|2025-01-06 13:52:30|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|1185.18|1182.18|0
1736171560000|2025-01-06 13:52:40|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|0
1736171570000|2025-01-06 13:52:50|1185.82|1182.82|1185.82|1182.82|1185.82|1182.82|1185.61|1182.61|0
1736171580000|2025-01-06 13:53:00|1185.71|1182.71|1185.61|1182.61|1185.71|1182.71|1185.61|1182.61|0
1736171590000|2025-01-06 13:53:10|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|1185.18|1182.18|0
1736171600000|2025-01-06 13:53:20|1185.61|1182.61|1185.82|1182.82|1185.82|1182.82|1185.61|1182.61|0
1736171610000|2025-01-06 13:53:30|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|0
1736171620000|2025-01-06 13:53:40|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|0
1736171630000|2025-01-06 13:53:50|1185.29|1182.29|1185.18|1182.18|1185.4|1182.4|1185.18|1182.18|0
1736171650000|2025-01-06 13:54:10|1185.4|1182.4|1185.18|1182.18|1185.4|1182.4|1185.18|1182.18|0
1736171660000|2025-01-06 13:54:20|1185.4|1182.4|1185.82|1182.82|1185.82|1182.82|1185.4|1182.4|0
1736171670000|2025-01-06 13:54:30|1185.71|1182.71|1185.93|1182.93|1185.93|1182.93|1185.71|1182.71|0
1736171680000|2025-01-06 13:54:40|1185.82|1182.82|1185.82|1182.82|1185.82|1182.82|1185.82|1182.82|0
1736171690000|2025-01-06 13:54:50|1185.61|1182.61|1185.82|1182.82|1185.82|1182.82|1185.61|1182.61|0
1736171700000|2025-01-06 13:55:00|1186.04|1183.04|1186.04|1183.04|1186.04|1183.04|1186.04|1183.04|0
1736171710000|2025-01-06 13:55:10|1185.93|1182.93|1185.82|1182.82|1186.04|1183.04|1185.82|1182.82|0
1736171720000|2025-01-06 13:55:20|1185.61|1182.61|1185.61|1182.61|1185.71|1182.71|1185.61|1182.61|0
1736171750000|2025-01-06 13:55:50|1185.5|1182.5|1185.61|1182.61|1185.61|1182.61|1185.5|1182.5|0
1736171760000|2025-01-06 13:56:00|1185.4|1182.4|1185.18|1182.18|1185.4|1182.4|1185.18|1182.18|0
1736171770000|2025-01-06 13:56:10|1185.4|1182.4|1185.61|1182.61|1185.61|1182.61|1185.4|1182.4|0
1736171790000|2025-01-06 13:56:30|1185.82|1182.82|1185.61|1182.61|1185.82|1182.82|1185.61|1182.61|0
1736171800000|2025-01-06 13:56:40|1185.82|1182.82|1185.82|1182.82|1185.82|1182.82|1185.82|1182.82|0
1736171810000|2025-01-06 13:56:50|1186.04|1183.04|1186.04|1183.04|1186.04|1183.04|1185.93|1182.93|0
1736171820000|2025-01-06 13:57:00|1185.82|1182.82|1185.82|1182.82|1186.04|1183.04|1185.82|1182.82|0
1736171830000|2025-01-06 13:57:10|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|0
1736171840000|2025-01-06 13:57:20|1185.4|1182.4|1185.61|1182.61|1185.61|1182.61|1185.4|1182.4|0
1736171850000|2025-01-06 13:57:30|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|0
1736171870000|2025-01-06 13:57:50|1185.61|1182.61|1185.4|1182.4|1185.61|1182.61|1185.4|1182.4|0
1736171880000|2025-01-06 13:58:00|1185.18|1182.18|1185.07|1182.07|1185.18|1182.18|1184.97|1181.97|0
1736171890000|2025-01-06 13:58:10|1184.97|1181.97|1184.54|1181.54|1184.97|1181.97|1184.54|1181.54|0
1736171900000|2025-01-06 13:58:20|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.64|1181.64|0
1736171910000|2025-01-06 13:58:30|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|0
1736171920000|2025-01-06 13:58:40|1184.43|1181.43|1184.75|1181.75|1184.75|1181.75|1184.43|1181.43|0
1736171930000|2025-01-06 13:58:50|1184.97|1181.97|1185.61|1182.61|1185.71|1182.71|1184.97|1181.97|0
1736171940000|2025-01-06 13:59:00|1185.82|1182.82|1186.04|1183.04|1186.04|1183.04|1185.82|1182.82|0
1736171950000|2025-01-06 13:59:10|1186.46|1183.46|1186.25|1183.25|1186.46|1183.46|1186.25|1183.25|0
1736171960000|2025-01-06 13:59:20|1186.46|1183.46|1186.89|1183.89|1186.89|1183.89|1186.46|1183.46|0
1736171970000|2025-01-06 13:59:30|1186.68|1183.68|1186.89|1183.89|1186.89|1183.89|1186.68|1183.68|0
1736171980000|2025-01-06 13:59:40|1188.38|1185.38|1188.6|1185.6|1188.6|1185.6|1188.38|1185.38|0
1736171990000|2025-01-06 13:59:50|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|0
1736172000000|2025-01-06 14:00:00|1187.32|1184.32|1187.53|1184.53|1187.53|1184.53|1187.1|1184.1|0
1736172010000|2025-01-06 14:00:10|1187.32|1184.32|1187.32|1184.32|1187.32|1184.32|1187.32|1184.32|0
1736172020000|2025-01-06 14:00:20|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|0
1736172030000|2025-01-06 14:00:30|1186.89|1183.89|1187.53|1184.53|1187.53|1184.53|1186.89|1183.89|0
1736172040000|2025-01-06 14:00:40|1187.1|1184.1|1186.89|1183.89|1187.1|1184.1|1186.46|1183.46|0
1736172050000|2025-01-06 14:00:50|1187.1|1184.1|1186.89|1183.89|1187.1|1184.1|1186.89|1183.89|0
1736172060000|2025-01-06 14:01:00|1186.68|1183.68|1186.68|1183.68|1186.89|1183.89|1186.68|1183.68|0
1736172070000|2025-01-06 14:01:10|1186.46|1183.46|1186.46|1183.46|1186.46|1183.46|1186.46|1183.46|0
1736172080000|2025-01-06 14:01:20|1186.68|1183.68|1186.68|1183.68|1186.68|1183.68|1186.68|1183.68|0
1736172090000|2025-01-06 14:01:30|1186.89|1183.89|1186.89|1183.89|1186.89|1183.89|1186.89|1183.89|0
1736172110000|2025-01-06 14:01:50|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|0
1736172120000|2025-01-06 14:02:00|1187.32|1184.32|1186.78|1183.78|1187.32|1184.32|1186.78|1183.78|0
1736172130000|2025-01-06 14:02:10|1186.89|1183.89|1186.68|1183.68|1186.89|1183.89|1186.68|1183.68|0
1736172140000|2025-01-06 14:02:20|1187.1|1184.1|1187.32|1184.32|1187.32|1184.32|1187.1|1184.1|0
1736172150000|2025-01-06 14:02:30|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|0
1736172160000|2025-01-06 14:02:40|1187.21|1184.21|1186.99|1183.99|1187.32|1184.32|1186.99|1183.99|0
1736172170000|2025-01-06 14:02:50|1186.89|1183.89|1187.1|1184.1|1187.1|1184.1|1186.89|1183.89|0
1736172180000|2025-01-06 14:03:00|1186.89|1183.89|1187.1|1184.1|1187.1|1184.1|1186.89|1183.89|0
1736172190000|2025-01-06 14:03:10|1186.89|1183.89|1186.89|1183.89|1186.89|1183.89|1186.68|1183.68|0
1736172200000|2025-01-06 14:03:20|1186.68|1183.68|1186.89|1183.89|1186.89|1183.89|1186.68|1183.68|0
1736172210000|2025-01-06 14:03:30|1187.1|1184.1|1187.32|1184.32|1187.32|1184.32|1187.1|1184.1|0
1736172220000|2025-01-06 14:03:40|1186.89|1183.89|1186.25|1183.25|1186.89|1183.89|1186.25|1183.25|0
1736172230000|2025-01-06 14:03:50|1186.46|1183.46|1185.82|1182.82|1186.46|1183.46|1185.82|1182.82|0
1736172240000|2025-01-06 14:04:00|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|1185.39|1182.39|0
1736172250000|2025-01-06 14:04:10|1185.39|1182.39|1185.39|1182.39|1185.39|1182.39|1185.39|1182.39|0
1736172260000|2025-01-06 14:04:20|1185.5|1182.5|1185.39|1182.39|1185.5|1182.5|1185.39|1182.39|0
1736172270000|2025-01-06 14:04:30|1185.61|1182.61|1184.97|1181.97|1185.61|1182.61|1184.97|1181.97|0
1736172280000|2025-01-06 14:04:40|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|0
1736172290000|2025-01-06 14:04:50|1184.54|1181.54|1184.33|1181.33|1184.54|1181.54|1184.33|1181.33|0
1736172300000|2025-01-06 14:05:00|1184.43|1181.43|1183.69|1180.69|1184.43|1181.43|1183.47|1180.47|0
1736172310000|2025-01-06 14:05:10|1183.9|1180.9|1183.79|1180.79|1183.9|1180.9|1183.79|1180.79|0
1736172320000|2025-01-06 14:05:20|1183.69|1180.69|1183.9|1180.9|1183.9|1180.9|1183.69|1180.69|0
1736172340000|2025-01-06 14:05:40|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1736172350000|2025-01-06 14:05:50|1184.33|1181.33|1184.11|1181.11|1184.33|1181.33|1184.11|1181.11|0
1736172370000|2025-01-06 14:06:10|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|1184.11|1181.11|0
1736172380000|2025-01-06 14:06:20|1184.43|1181.43|1184.11|1181.11|1184.43|1181.43|1184.11|1181.11|0
1736172400000|2025-01-06 14:06:40|1183.9|1180.9|1183.68|1180.68|1183.9|1180.9|1183.68|1180.68|0
1736172410000|2025-01-06 14:06:50|1183.9|1180.9|1184.11|1181.11|1184.11|1181.11|1183.9|1180.9|0
1736172420000|2025-01-06 14:07:00|1183.79|1180.79|1183.79|1180.79|1183.79|1180.79|1183.79|1180.79|0
1736172430000|2025-01-06 14:07:10|1183.9|1180.9|1183.26|1180.26|1183.9|1180.9|1183.26|1180.26|0
1736172440000|2025-01-06 14:07:20|1183.36|1180.36|1183.9|1180.9|1183.9|1180.9|1183.26|1180.26|0
1736172450000|2025-01-06 14:07:30|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1736172460000|2025-01-06 14:07:40|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|0
1736172470000|2025-01-06 14:07:50|1184.43|1181.43|1184.54|1181.54|1184.54|1181.54|1184.43|1181.43|0
1736172480000|2025-01-06 14:08:00|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1736172490000|2025-01-06 14:08:10|1184.33|1181.33|1184.21|1181.21|1184.33|1181.33|1184.21|1181.21|0
1736172500000|2025-01-06 14:08:20|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|1184.11|1181.11|0
1736172510000|2025-01-06 14:08:30|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1736172520000|2025-01-06 14:08:40|1184.33|1181.33|1184.54|1181.54|1184.54|1181.54|1184.33|1181.33|0
1736172530000|2025-01-06 14:08:50|1184.75|1181.75|1184.54|1181.54|1184.75|1181.75|1184.54|1181.54|0
1736172540000|2025-01-06 14:09:00|1184.33|1181.33|1184.33|1181.33|1184.54|1181.54|1184.33|1181.33|0
1736172550000|2025-01-06 14:09:10|1184.54|1181.54|1184.75|1181.75|1184.75|1181.75|1184.43|1181.43|0
1736172560000|2025-01-06 14:09:20|1184.54|1181.54|1184.33|1181.33|1184.54|1181.54|1184.33|1181.33|0
1736172570000|2025-01-06 14:09:30|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1736172580000|2025-01-06 14:09:40|1183.9|1180.9|1183.68|1180.68|1183.9|1180.9|1183.68|1180.68|0
1736172590000|2025-01-06 14:09:50|1183.9|1180.9|1184.33|1181.33|1184.33|1181.33|1183.9|1180.9|0
1736172600000|2025-01-06 14:10:00|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1736172610000|2025-01-06 14:10:10|1184.21|1181.21|1184.54|1181.54|1184.54|1181.54|1184.21|1181.21|0
1736172620000|2025-01-06 14:10:20|1184.75|1181.75|1184.54|1181.54|1184.75|1181.75|1184.54|1181.54|0
1736172640000|2025-01-06 14:10:40|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|0
1736172650000|2025-01-06 14:10:50|1184.54|1181.54|1184.32|1181.32|1184.54|1181.54|1184.32|1181.32|0
1736172670000|2025-01-06 14:11:10|1184.54|1181.54|1184.97|1181.97|1184.97|1181.97|1184.54|1181.54|0
1736172680000|2025-01-06 14:11:20|1184.75|1181.75|1184.97|1181.97|1184.97|1181.97|1184.75|1181.75|0
1736172690000|2025-01-06 14:11:30|1185.18|1182.18|1186.35|1183.35|1186.46|1183.46|1185.18|1182.18|0
1736172700000|2025-01-06 14:11:40|1186.25|1183.25|1185.82|1182.82|1186.25|1183.25|1185.82|1182.82|0
1736172710000|2025-01-06 14:11:50|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|0
1736172720000|2025-01-06 14:12:00|1185.39|1182.39|1185.18|1182.18|1185.39|1182.39|1185.18|1182.18|0
1736172730000|2025-01-06 14:12:10|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|1184.32|1181.32|0
1736172740000|2025-01-06 14:12:20|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|0
1736172770000|2025-01-06 14:12:50|1184.97|1181.97|1184.64|1181.64|1184.97|1181.97|1184.64|1181.64|0
1736172780000|2025-01-06 14:13:00|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|0
1736172790000|2025-01-06 14:13:10|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|0
1736172800000|2025-01-06 14:13:20|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|0
1736172810000|2025-01-06 14:13:30|1183.9|1180.9|1183.9|1180.9|1184.11|1181.11|1183.68|1180.68|0
1736172830000|2025-01-06 14:13:50|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1736172840000|2025-01-06 14:14:00|1184.21|1181.21|1184.11|1181.11|1184.32|1181.32|1184.11|1181.11|0
1736172850000|2025-01-06 14:14:10|1183.9|1180.9|1183.9|1180.9|1183.9|1180.9|1183.9|1180.9|0
1736172860000|2025-01-06 14:14:20|1184.32|1181.32|1184.54|1181.54|1184.54|1181.54|1184.32|1181.32|0
1736172870000|2025-01-06 14:14:30|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|0
1736172880000|2025-01-06 14:14:40|1184.85|1181.85|1185.18|1182.18|1185.18|1182.18|1184.85|1181.85|0
1736172890000|2025-01-06 14:14:50|1185.28|1182.28|1185.39|1182.39|1185.39|1182.39|1185.28|1182.28|0
1736172900000|2025-01-06 14:15:00|1185.18|1182.18|1184.96|1181.96|1185.18|1182.18|1184.75|1181.75|0
1736172910000|2025-01-06 14:15:10|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|0
1736172920000|2025-01-06 14:15:20|1184.96|1181.96|1181.12|1178.12|1184.96|1181.96|1181.12|1178.12|0
1736172930000|2025-01-06 14:15:30|1180.05|1177.05|1176.85|1173.85|1181.33|1178.33|1176.85|1173.85|0
1736172940000|2025-01-06 14:15:40|1174.72|1171.72|1172.81|1169.81|1174.72|1171.72|1171.74|1168.74|0
1736172950000|2025-01-06 14:15:50|1173.44|1170.44|1173.66|1170.66|1175.15|1172.15|1173.02|1170.02|0
1736172960000|2025-01-06 14:16:00|1173.23|1170.23|1175.15|1172.15|1175.15|1172.15|1173.23|1170.23|0
1736172970000|2025-01-06 14:16:10|1176.43|1173.43|1176|1173|1176.85|1173.85|1175.79|1172.79|0
1736172980000|2025-01-06 14:16:20|1175.36|1172.36|1174.94|1171.94|1175.79|1172.79|1174.94|1171.94|0
1736172990000|2025-01-06 14:16:30|1174.08|1171.08|1170.68|1167.68|1174.08|1171.08|1170.68|1167.68|0
1736173000000|2025-01-06 14:16:40|1169.82|1166.82|1167.7|1164.7|1169.82|1166.82|1165.99|1162.99|0
1736173010000|2025-01-06 14:16:50|1168.33|1165.33|1169.61|1166.61|1170.46|1167.46|1168.33|1165.33|0
1736173020000|2025-01-06 14:17:00|1170.78|1167.78|1171.1|1168.1|1171.1|1168.1|1170.78|1167.78|0
1736173030000|2025-01-06 14:17:10|1172.17|1169.17|1173.23|1170.23|1173.23|1170.23|1171.74|1168.74|0
1736173040000|2025-01-06 14:17:20|1173.87|1170.87|1172.59|1169.59|1173.87|1170.87|1172.59|1169.59|0
1736173050000|2025-01-06 14:17:30|1173.02|1170.02|1172.38|1169.38|1173.02|1170.02|1171.53|1168.53|0
1736173060000|2025-01-06 14:17:40|1172.17|1169.17|1173.23|1170.23|1173.23|1170.23|1172.17|1169.17|0
1736173070000|2025-01-06 14:17:50|1173.66|1170.66|1175.36|1172.36|1176|1173|1173.66|1170.66|0
1736173080000|2025-01-06 14:18:00|1174.94|1171.94|1173.02|1170.02|1174.94|1171.94|1173.02|1170.02|0
1736173090000|2025-01-06 14:18:10|1172.17|1169.17|1171.31|1168.31|1172.17|1169.17|1170.89|1167.89|0
1736173100000|2025-01-06 14:18:20|1171.1|1168.1|1170.46|1167.46|1171.31|1168.31|1170.46|1167.46|0
1736173110000|2025-01-06 14:18:30|1171.1|1168.1|1170.04|1167.04|1171.1|1168.1|1170.04|1167.04|0
1736173120000|2025-01-06 14:18:40|1168.97|1165.97|1168.76|1165.76|1169.19|1166.19|1167.91|1164.91|0
1736173130000|2025-01-06 14:18:50|1168.33|1165.33|1169.19|1166.19|1169.19|1166.19|1168.33|1165.33|0
1736173140000|2025-01-06 14:19:00|1168.76|1165.76|1170.04|1167.04|1170.04|1167.04|1168.76|1165.76|0
1736173150000|2025-01-06 14:19:10|1171.31|1168.31|1171.95|1168.95|1172.59|1169.59|1171.31|1168.31|0
1736173160000|2025-01-06 14:19:20|1172.06|1169.06|1170.89|1167.89|1172.06|1169.06|1170.68|1167.68|0
1736173170000|2025-01-06 14:19:30|1170.46|1167.46|1170.46|1167.46|1170.68|1167.68|1170.46|1167.46|0
1736173180000|2025-01-06 14:19:40|1171.1|1168.1|1170.14|1167.14|1171.1|1168.1|1169.61|1166.61|0
1736173190000|2025-01-06 14:19:50|1170.25|1167.25|1170.04|1167.04|1170.25|1167.25|1170.04|1167.04|0
1736173200000|2025-01-06 14:20:00|1169.18|1166.18|1168.7|1165.7|1169.18|1166.18|1167.63|1164.63|0
1736173210000|2025-01-06 14:20:10|1168.92|1165.92|1168.92|1165.92|1168.92|1165.92|1168.49|1165.49|0
1736173220000|2025-01-06 14:20:20|1168.7|1165.7|1169.23|1166.23|1169.77|1166.77|1168.7|1165.7|0
1736173230000|2025-01-06 14:20:30|1169.34|1166.34|1169.98|1166.98|1169.98|1166.98|1169.13|1166.13|0
1736173240000|2025-01-06 14:20:40|1169.77|1166.77|1169.34|1166.34|1169.77|1166.77|1169.23|1166.23|0
1736173250000|2025-01-06 14:20:50|1169.23|1166.23|1170.19|1167.19|1170.19|1167.19|1169.13|1166.13|0
1736173260000|2025-01-06 14:21:00|1170.51|1167.51|1171.47|1168.47|1171.47|1168.47|1170.51|1167.51|0
1736173270000|2025-01-06 14:21:10|1171.68|1168.68|1169.13|1166.13|1172.75|1169.75|1169.13|1166.13|0
1736173280000|2025-01-06 14:21:20|1169.66|1166.66|1170.83|1167.83|1171.04|1168.04|1169.66|1166.66|0
1736173290000|2025-01-06 14:21:30|1170.72|1167.72|1170.62|1167.62|1170.72|1167.72|1170.51|1167.51|0
1736173300000|2025-01-06 14:21:40|1170.19|1167.19|1170.4|1167.4|1170.4|1167.4|1169.98|1166.98|0
1736173310000|2025-01-06 14:21:50|1169.98|1166.98|1171.04|1168.04|1171.04|1168.04|1169.98|1166.98|0
1736173320000|2025-01-06 14:22:00|1170.93|1167.93|1171.26|1168.26|1171.26|1168.26|1170.83|1167.83|0
1736173330000|2025-01-06 14:22:10|1170.93|1167.93|1172.32|1169.32|1172.32|1169.32|1170.93|1167.93|0
1736173340000|2025-01-06 14:22:20|1172.53|1169.53|1173.38|1170.38|1173.81|1170.81|1172.53|1169.53|0
1736173350000|2025-01-06 14:22:30|1173.81|1170.81|1174.24|1171.24|1174.24|1171.24|1173.81|1170.81|0
1736173360000|2025-01-06 14:22:40|1174.02|1171.02|1172.96|1169.96|1174.02|1171.02|1172.53|1169.53|0
1736173370000|2025-01-06 14:22:50|1173.17|1170.17|1173.81|1170.81|1174.02|1171.02|1173.17|1170.17|0
1736173380000|2025-01-06 14:23:00|1173.17|1170.17|1174.02|1171.02|1174.02|1171.02|1173.17|1170.17|0
1736173390000|2025-01-06 14:23:10|1173.6|1170.6|1173.17|1170.17|1173.81|1170.81|1173.17|1170.17|0
1736173400000|2025-01-06 14:23:20|1173.38|1170.38|1173.38|1170.38|1173.81|1170.81|1173.38|1170.38|0
1736173410000|2025-01-06 14:23:30|1173.81|1170.81|1174.02|1171.02|1174.02|1171.02|1173.81|1170.81|0
1736173420000|2025-01-06 14:23:40|1173.91|1170.91|1173.81|1170.81|1173.91|1170.91|1173.81|1170.81|0
1736173430000|2025-01-06 14:23:50|1174.02|1171.02|1173.17|1170.17|1174.02|1171.02|1173.17|1170.17|0
1736173440000|2025-01-06 14:24:00|1173.38|1170.38|1172.32|1169.32|1173.38|1170.38|1172.32|1169.32|0
1736173450000|2025-01-06 14:24:10|1171.47|1168.47|1171.89|1168.89|1171.89|1168.89|1171.47|1168.47|0
1736173460000|2025-01-06 14:24:20|1172|1169|1171.47|1168.47|1172.11|1169.11|1171.47|1168.47|0
1736173470000|2025-01-06 14:24:30|1171.26|1168.26|1171.89|1168.89|1171.89|1168.89|1171.04|1168.04|0
1736173480000|2025-01-06 14:24:40|1172.11|1169.11|1172.11|1169.11|1172.11|1169.11|1171.89|1168.89|0
1736173490000|2025-01-06 14:24:50|1172.32|1169.32|1172.32|1169.32|1172.42|1169.42|1172.32|1169.32|0
1736173500000|2025-01-06 14:25:00|1172.75|1169.75|1174.24|1171.24|1174.24|1171.24|1172.75|1169.75|0
1736173510000|2025-01-06 14:25:10|1174.66|1171.66|1175.94|1172.94|1175.94|1172.94|1174.66|1171.66|0
1736173520000|2025-01-06 14:25:20|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|0
1736173530000|2025-01-06 14:25:30|1176.15|1173.15|1175.09|1172.09|1176.15|1173.15|1175.09|1172.09|0
1736173540000|2025-01-06 14:25:40|1175.3|1172.3|1175.3|1172.3|1175.51|1172.51|1175.3|1172.3|0
1736173550000|2025-01-06 14:25:50|1175.73|1172.73|1175.3|1172.3|1175.73|1172.73|1175.09|1172.09|0
1736173560000|2025-01-06 14:26:00|1175.51|1172.51|1175.51|1172.51|1175.73|1172.73|1175.51|1172.51|0
1736173570000|2025-01-06 14:26:10|1174.45|1171.45|1174.02|1171.02|1174.45|1171.45|1173.38|1170.38|0
1736173580000|2025-01-06 14:26:20|1174.45|1171.45|1174.45|1171.45|1174.87|1171.87|1174.45|1171.45|0
1736173590000|2025-01-06 14:26:30|1174.34|1171.34|1174.87|1171.87|1174.87|1171.87|1174.24|1171.24|0
1736173600000|2025-01-06 14:26:40|1174.45|1171.45|1174.02|1171.02|1174.45|1171.45|1174.02|1171.02|0
1736173610000|2025-01-06 14:26:50|1174.24|1171.24|1174.66|1171.66|1174.66|1171.66|1174.24|1171.24|0
1736173620000|2025-01-06 14:27:00|1173.17|1170.17|1174.02|1171.02|1174.02|1171.02|1173.17|1170.17|0
1736173630000|2025-01-06 14:27:10|1174.45|1171.45|1175.09|1172.09|1175.09|1172.09|1174.24|1171.24|0
1736173640000|2025-01-06 14:27:20|1175.73|1172.73|1175.51|1172.51|1175.73|1172.73|1175.4|1172.4|0
1736173650000|2025-01-06 14:27:30|1176.15|1173.15|1175.94|1172.94|1176.15|1173.15|1175.94|1172.94|0
1736173660000|2025-01-06 14:27:40|1175.73|1172.73|1175.83|1172.83|1176.15|1173.15|1175.73|1172.73|0
1736173670000|2025-01-06 14:27:50|1176.15|1173.15|1176.89|1173.89|1176.89|1173.89|1176.04|1173.04|0
1736173680000|2025-01-06 14:28:00|1176.58|1173.58|1177.11|1174.11|1177.11|1174.11|1176.58|1173.58|0
1736173690000|2025-01-06 14:28:10|1177.22|1174.22|1178.07|1175.07|1178.07|1175.07|1177.22|1174.22|0
1736173700000|2025-01-06 14:28:20|1177.64|1174.64|1177.86|1174.86|1177.86|1174.86|1177.43|1174.43|0
1736173710000|2025-01-06 14:28:30|1177.64|1174.64|1177.86|1174.86|1178.07|1175.07|1177.64|1174.64|0
1736173720000|2025-01-06 14:28:40|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|0
1736173730000|2025-01-06 14:28:50|1177.86|1174.86|1178.07|1175.07|1178.28|1175.28|1177.86|1174.86|0
1736173740000|2025-01-06 14:29:00|1178.28|1175.28|1177.64|1174.64|1178.28|1175.28|1177.64|1174.64|0
1736173750000|2025-01-06 14:29:10|1177.96|1174.96|1179.99|1176.99|1179.99|1176.99|1177.96|1174.96|0
1736173760000|2025-01-06 14:29:20|1179.56|1176.56|1181.16|1178.16|1181.16|1178.16|1179.56|1176.56|0
1736173770000|2025-01-06 14:29:30|1180.84|1177.84|1180.42|1177.42|1180.84|1177.84|1180.42|1177.42|0
1736173780000|2025-01-06 14:29:40|1180.2|1177.2|1179.99|1176.99|1180.2|1177.2|1179.99|1176.99|0
1736173790000|2025-01-06 14:29:50|1179.78|1176.78|1179.99|1176.99|1179.99|1176.99|1179.35|1176.35|0
1736173800000|2025-01-06 14:30:00|1178.92|1175.92|1179.24|1176.24|1179.24|1176.24|1178.07|1175.07|0
1736173810000|2025-01-06 14:30:10|1179.78|1176.78|1180.84|1177.84|1181.06|1178.06|1179.56|1176.56|0
1736173820000|2025-01-06 14:30:20|1180.63|1177.63|1179.78|1176.78|1180.63|1177.63|1179.78|1176.78|0
1736173830000|2025-01-06 14:30:30|1178.07|1175.07|1179.35|1176.35|1179.35|1176.35|1178.07|1175.07|0
1736173840000|2025-01-06 14:30:40|1178.5|1175.5|1178.92|1175.92|1178.92|1175.92|1178.5|1175.5|0
1736173850000|2025-01-06 14:30:50|1179.35|1176.35|1182.98|1179.98|1182.98|1179.98|1179.35|1176.35|0
1736173860000|2025-01-06 14:31:00|1181.48|1178.48|1183.4|1180.4|1183.4|1180.4|1181.48|1178.48|0
1736173870000|2025-01-06 14:31:10|1184.68|1181.68|1182.76|1179.76|1184.68|1181.68|1182.76|1179.76|0
1736173880000|2025-01-06 14:31:20|1182.55|1179.55|1180.42|1177.42|1182.55|1179.55|1180.42|1177.42|0
1736173890000|2025-01-06 14:31:30|1181.27|1178.27|1180.42|1177.42|1181.27|1178.27|1180.2|1177.2|0
1736173900000|2025-01-06 14:31:40|1180.63|1177.63|1181.75|1178.75|1182.82|1179.82|1180.63|1177.63|0
1736173910000|2025-01-06 14:31:50|1181.25|1178.25|1180.83|1177.83|1181.25|1178.25|1180.19|1177.19|0
1736173920000|2025-01-06 14:32:00|1180.4|1177.4|1180.62|1177.62|1181.25|1178.25|1180.4|1177.4|0
1736173930000|2025-01-06 14:32:10|1180.83|1177.83|1182.11|1179.11|1182.11|1179.11|1180.83|1177.83|0
1736173940000|2025-01-06 14:32:20|1182.53|1179.53|1183.81|1180.81|1183.81|1180.81|1182.11|1179.11|0
1736173950000|2025-01-06 14:32:30|1184.03|1181.03|1186.16|1183.16|1186.16|1183.16|1184.03|1181.03|0
1736173960000|2025-01-06 14:32:40|1186.37|1183.37|1185.52|1182.52|1186.37|1183.37|1185.41|1182.41|0
1736173970000|2025-01-06 14:32:50|1181.68|1178.68|1181.68|1178.68|1182.11|1179.11|1181.68|1178.68|0
1736173980000|2025-01-06 14:33:00|1181.25|1178.25|1184.67|1181.67|1184.67|1181.67|1181.25|1178.25|0
1736173990000|2025-01-06 14:33:10|1183.17|1180.17|1183.6|1180.6|1183.81|1180.81|1183.17|1180.17|0
1736174000000|2025-01-06 14:33:20|1183.7|1180.7|1184.67|1181.67|1184.67|1181.67|1183.7|1180.7|0
1736174010000|2025-01-06 14:33:30|1185.52|1182.52|1186.16|1183.16|1186.59|1183.59|1185.52|1182.52|0
1736174020000|2025-01-06 14:33:40|1185.73|1182.73|1184.67|1181.67|1185.73|1182.73|1184.67|1181.67|0
1736174030000|2025-01-06 14:33:50|1185.31|1182.31|1186.59|1183.59|1186.59|1183.59|1185.31|1182.31|0
1736174040000|2025-01-06 14:34:00|1186.16|1183.16|1188.72|1185.72|1188.72|1185.72|1186.16|1183.16|0
1736174050000|2025-01-06 14:34:10|1188.08|1185.08|1186.59|1183.59|1188.08|1185.08|1186.59|1183.59|0
1736174060000|2025-01-06 14:34:20|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|1185.52|1182.52|0
1736174070000|2025-01-06 14:34:30|1186.16|1183.16|1186.8|1183.8|1186.8|1183.8|1185.73|1182.73|0
1736174080000|2025-01-06 14:34:40|1186.59|1183.59|1186.16|1183.16|1186.59|1183.59|1185.09|1182.09|0
1736174090000|2025-01-06 14:34:50|1185.84|1182.84|1185.52|1182.52|1185.84|1182.84|1185.09|1182.09|0
1736174100000|2025-01-06 14:35:00|1186.16|1183.16|1186.8|1183.8|1186.8|1183.8|1186.16|1183.16|0
1736174110000|2025-01-06 14:35:10|1185.95|1182.95|1186.37|1183.37|1186.37|1183.37|1185.95|1182.95|0
1736174120000|2025-01-06 14:35:20|1185.52|1182.52|1184.24|1181.24|1186.16|1183.16|1184.24|1181.24|0
1736174130000|2025-01-06 14:35:30|1183.6|1180.6|1183.6|1180.6|1184.45|1181.45|1183.6|1180.6|0
1736174140000|2025-01-06 14:35:40|1184.03|1181.03|1184.88|1181.88|1184.88|1181.88|1184.03|1181.03|0
1736174150000|2025-01-06 14:35:50|1184.03|1181.03|1182.53|1179.53|1184.24|1181.24|1182.53|1179.53|0
1736174160000|2025-01-06 14:36:00|1182.96|1179.96|1182.53|1179.53|1182.96|1179.96|1182.42|1179.42|0
1736174170000|2025-01-06 14:36:10|1182.32|1179.32|1182.53|1179.53|1182.53|1179.53|1181.47|1178.47|0
1736174180000|2025-01-06 14:36:20|1181.25|1178.25|1182.32|1179.32|1182.32|1179.32|1181.25|1178.25|0
1736174190000|2025-01-06 14:36:30|1182.11|1179.11|1181.68|1178.68|1182.11|1179.11|1181.68|1178.68|0
1736174200000|2025-01-06 14:36:40|1181.89|1178.89|1182.53|1179.53|1182.53|1179.53|1181.89|1178.89|0
1736174210000|2025-01-06 14:36:50|1182.32|1179.32|1182.11|1179.11|1183.17|1180.17|1182.11|1179.11|0
1736174220000|2025-01-06 14:37:00|1182.53|1179.53|1180.19|1177.19|1182.53|1179.53|1180.19|1177.19|0
1736174230000|2025-01-06 14:37:10|1181.47|1178.47|1182.32|1179.32|1182.32|1179.32|1181.47|1178.47|0
1736174240000|2025-01-06 14:37:20|1181.68|1178.68|1181.89|1178.89|1181.89|1178.89|1181.47|1178.47|0
1736174250000|2025-01-06 14:37:30|1182.96|1179.96|1185.95|1182.95|1185.95|1182.95|1182.96|1179.96|0
1736174260000|2025-01-06 14:37:40|1186.59|1183.59|1185.73|1182.73|1187.01|1184.01|1185.73|1182.73|0
1736174270000|2025-01-06 14:37:50|1187.44|1184.44|1186.59|1183.59|1187.44|1184.44|1186.59|1183.59|0
1736174280000|2025-01-06 14:38:00|1185.73|1182.73|1184.88|1181.88|1185.73|1182.73|1184.03|1181.03|0
1736174290000|2025-01-06 14:38:10|1185.31|1182.31|1185.83|1182.83|1185.95|1182.95|1184.88|1181.88|0
1736174300000|2025-01-06 14:38:20|1185.31|1182.31|1185.31|1182.31|1185.95|1182.95|1185.31|1182.31|0
1736174310000|2025-01-06 14:38:30|1184.88|1181.88|1185.73|1182.73|1186.16|1183.16|1184.88|1181.88|0
1736174320000|2025-01-06 14:38:40|1185.09|1182.09|1184.88|1181.88|1185.09|1182.09|1184.45|1181.45|0
1736174330000|2025-01-06 14:38:50|1184.45|1181.45|1184.45|1181.45|1184.45|1181.45|1184.24|1181.24|0
1736174340000|2025-01-06 14:39:00|1184.67|1181.67|1183.17|1180.17|1184.67|1181.67|1183.17|1180.17|0
1736174350000|2025-01-06 14:39:10|1182.32|1179.32|1182.96|1179.96|1183.17|1180.17|1182.32|1179.32|0
1736174360000|2025-01-06 14:39:20|1183.17|1180.17|1183.17|1180.17|1183.17|1180.17|1182.96|1179.96|0
1736174370000|2025-01-06 14:39:30|1182.96|1179.96|1183.17|1180.17|1183.39|1180.39|1182.96|1179.96|0
1736174380000|2025-01-06 14:39:40|1183.39|1180.39|1182.96|1179.96|1183.39|1180.39|1182.75|1179.75|0
1736174390000|2025-01-06 14:39:50|1183.17|1180.17|1183.6|1180.6|1183.6|1180.6|1182.96|1179.96|0
1736174400000|2025-01-06 14:40:00|1183.17|1180.17|1184.67|1181.67|1184.67|1181.67|1183.17|1180.17|0
1736174410000|2025-01-06 14:40:10|1184.34|1181.34|1183.39|1180.39|1184.88|1181.88|1183.39|1180.39|0
1736174420000|2025-01-06 14:40:20|1183.81|1180.81|1185.31|1182.31|1185.31|1182.31|1183.81|1180.81|0
1736174430000|2025-01-06 14:40:30|1185.09|1182.09|1189.57|1186.57|1189.57|1186.57|1185.09|1182.09|0
1736174440000|2025-01-06 14:40:40|1187.87|1184.87|1187.87|1184.87|1188.08|1185.08|1187.44|1184.44|0
1736174450000|2025-01-06 14:40:50|1187.44|1184.44|1188.45|1185.45|1188.45|1185.45|1187.01|1184.01|0
1736174460000|2025-01-06 14:41:00|1188.02|1185.02|1188.88|1185.88|1188.88|1185.88|1187.38|1184.38|0
1736174470000|2025-01-06 14:41:10|1190.37|1187.37|1190.8|1187.8|1190.8|1187.8|1189.73|1186.73|0
1736174480000|2025-01-06 14:41:20|1191.44|1188.44|1190.16|1187.16|1191.44|1188.44|1189.95|1186.95|0
1736174490000|2025-01-06 14:41:30|1189.52|1186.52|1191.23|1188.23|1191.23|1188.23|1189.31|1186.31|0
1736174500000|2025-01-06 14:41:40|1190.8|1187.8|1190.37|1187.37|1190.8|1187.8|1189.52|1186.52|0
1736174510000|2025-01-06 14:41:50|1189.41|1186.41|1190.59|1187.59|1190.59|1187.59|1189.41|1186.41|0
1736174520000|2025-01-06 14:42:00|1191.44|1188.44|1191.23|1188.23|1191.44|1188.44|1191.01|1188.01|0
1736174530000|2025-01-06 14:42:10|1191.44|1188.44|1189.31|1186.31|1191.44|1188.44|1189.31|1186.31|0
1736174540000|2025-01-06 14:42:20|1189.09|1186.09|1190.16|1187.16|1190.16|1187.16|1189.09|1186.09|0
1736174550000|2025-01-06 14:42:30|1190.37|1187.37|1189.73|1186.73|1190.37|1187.37|1189.73|1186.73|0
1736174560000|2025-01-06 14:42:40|1190.16|1187.16|1190.16|1187.16|1190.59|1187.59|1190.16|1187.16|0
1736174570000|2025-01-06 14:42:50|1190.8|1187.8|1190.59|1187.59|1190.8|1187.8|1190.59|1187.59|0
1736174580000|2025-01-06 14:43:00|1190.9|1187.9|1191.44|1188.44|1191.44|1188.44|1190.9|1187.9|0
1736174590000|2025-01-06 14:43:10|1191.23|1188.23|1191.01|1188.01|1191.33|1188.33|1191.01|1188.01|0
1736174600000|2025-01-06 14:43:20|1191.76|1188.76|1192.08|1189.08|1192.94|1189.94|1191.76|1188.76|0
1736174610000|2025-01-06 14:43:30|1191.87|1188.87|1192.94|1189.94|1193.15|1190.15|1191.87|1188.87|0
1736174620000|2025-01-06 14:43:40|1193.79|1190.79|1193.68|1190.68|1194.22|1191.22|1193.68|1190.68|0
1736174630000|2025-01-06 14:43:50|1193.58|1190.58|1191.65|1188.65|1193.58|1190.58|1191.65|1188.65|0
1736174640000|2025-01-06 14:44:00|1191.12|1188.12|1192.29|1189.29|1192.29|1189.29|1191.12|1188.12|0
1736174650000|2025-01-06 14:44:10|1191.87|1188.87|1190.69|1187.69|1191.87|1188.87|1190.69|1187.69|0
1736174660000|2025-01-06 14:44:20|1190.37|1187.37|1188.55|1185.55|1190.37|1187.37|1188.55|1185.55|0
1736174670000|2025-01-06 14:44:30|1188.66|1185.66|1187.7|1184.7|1188.66|1185.66|1187.7|1184.7|0
1736174680000|2025-01-06 14:44:40|1187.6|1184.6|1186.96|1183.96|1187.6|1184.6|1186.96|1183.96|0
1736174690000|2025-01-06 14:44:50|1188.24|1185.24|1188.55|1185.55|1188.55|1185.55|1187.38|1184.38|0
1736174700000|2025-01-06 14:45:00|1190.69|1187.69|1192.94|1189.94|1192.94|1189.94|1190.69|1187.69|0
1736174710000|2025-01-06 14:45:10|1193.46|1190.46|1193.58|1190.58|1193.58|1190.58|1192.94|1189.94|0
1736174720000|2025-01-06 14:45:20|1194|1191|1193.36|1190.36|1194|1191|1193.36|1190.36|0
1736174730000|2025-01-06 14:45:30|1194.22|1191.22|1193.68|1190.68|1194.22|1191.22|1193.68|1190.68|0
1736174740000|2025-01-06 14:45:40|1194.22|1191.22|1192.29|1189.29|1194.22|1191.22|1192.29|1189.29|0
1736174750000|2025-01-06 14:45:50|1192.51|1189.51|1193.15|1190.15|1193.15|1190.15|1192.29|1189.29|0
1736174760000|2025-01-06 14:46:00|1194.22|1191.22|1195.93|1192.93|1195.93|1192.93|1194|1191|0
1736174770000|2025-01-06 14:46:10|1196.78|1193.78|1196.35|1193.35|1196.78|1193.78|1196.35|1193.35|0
1736174780000|2025-01-06 14:46:20|1196.78|1193.78|1197|1194|1197.21|1194.21|1196.78|1193.78|0
1736174790000|2025-01-06 14:46:30|1197.64|1194.64|1196.14|1193.14|1197.64|1194.64|1196.14|1193.14|0
1736174800000|2025-01-06 14:46:40|1195.5|1192.5|1195.29|1192.29|1195.71|1192.71|1195.29|1192.29|0
1736174810000|2025-01-06 14:46:50|1195.93|1192.93|1196.14|1193.14|1196.14|1193.14|1195.29|1192.29|0
1736174820000|2025-01-06 14:47:00|1195.5|1192.5|1195.93|1192.93|1195.93|1192.93|1195.5|1192.5|0
1736174830000|2025-01-06 14:47:10|1195.71|1192.71|1196.35|1193.35|1196.35|1193.35|1195.71|1192.71|0
1736174840000|2025-01-06 14:47:20|1196.14|1193.14|1195.93|1192.93|1196.35|1193.35|1195.93|1192.93|0
1736174850000|2025-01-06 14:47:30|1196.35|1193.35|1195.71|1192.71|1196.35|1193.35|1195.29|1192.29|0
1736174860000|2025-01-06 14:47:40|1196.14|1193.14|1194.22|1191.22|1196.14|1193.14|1194.22|1191.22|0
1736174870000|2025-01-06 14:47:50|1194.43|1191.43|1194.86|1191.86|1195.29|1192.29|1194.43|1191.43|0
1736174880000|2025-01-06 14:48:00|1195.5|1192.5|1194.86|1191.86|1195.5|1192.5|1194.86|1191.86|0
1736174890000|2025-01-06 14:48:10|1195.29|1192.29|1194.86|1191.86|1195.71|1192.71|1194.86|1191.86|0
1736174900000|2025-01-06 14:48:20|1194.64|1191.64|1194.43|1191.43|1195.5|1192.5|1194.43|1191.43|0
1736174910000|2025-01-06 14:48:30|1194.32|1191.32|1194.43|1191.43|1194.86|1191.86|1194.32|1191.32|0
1736174920000|2025-01-06 14:48:40|1193.79|1190.79|1192.08|1189.08|1193.79|1190.79|1192.08|1189.08|0
1736174930000|2025-01-06 14:48:50|1193.15|1190.15|1194|1191|1194|1191|1193.15|1190.15|0
1736174940000|2025-01-06 14:49:00|1194.22|1191.22|1195.07|1192.07|1195.07|1192.07|1193.58|1190.58|0
1736174950000|2025-01-06 14:49:10|1195.28|1192.28|1195.5|1192.5|1195.5|1192.5|1195.07|1192.07|0
1736174960000|2025-01-06 14:49:20|1195.28|1192.28|1195.93|1192.93|1196.14|1193.14|1195.28|1192.28|0
1736174970000|2025-01-06 14:49:30|1195.28|1192.28|1195.93|1192.93|1195.93|1192.93|1195.28|1192.28|0
1736174980000|2025-01-06 14:49:40|1196.14|1193.14|1195.71|1192.71|1196.24|1193.24|1195.71|1192.71|0
1736174990000|2025-01-06 14:49:50|1195.5|1192.5|1196.03|1193.03|1196.45|1193.45|1195.5|1192.5|0
1736175000000|2025-01-06 14:50:00|1196.88|1193.88|1197.24|1194.24|1197.46|1194.46|1196.88|1193.88|0
1736175010000|2025-01-06 14:50:10|1197.56|1194.56|1197.67|1194.67|1197.67|1194.67|1197.03|1194.03|0
1736175020000|2025-01-06 14:50:20|1197.89|1194.89|1195.75|1192.75|1197.89|1194.89|1195.75|1192.75|0
1736175030000|2025-01-06 14:50:30|1195.32|1192.32|1193.4|1190.4|1195.53|1192.53|1193.4|1190.4|0
1736175040000|2025-01-06 14:50:40|1192.76|1189.76|1192.76|1189.76|1192.97|1189.97|1192.54|1189.54|0
1736175050000|2025-01-06 14:50:50|1193.4|1190.4|1192.54|1189.54|1193.4|1190.4|1191.9|1188.9|0
1736175060000|2025-01-06 14:51:00|1192.33|1189.33|1193.18|1190.18|1193.18|1190.18|1192.33|1189.33|0
1736175070000|2025-01-06 14:51:10|1192.76|1189.76|1193.18|1190.18|1193.18|1190.18|1192.54|1189.54|0
1736175080000|2025-01-06 14:51:20|1192.76|1189.76|1193.82|1190.82|1194.04|1191.04|1192.76|1189.76|0
1736175090000|2025-01-06 14:51:30|1193.18|1190.18|1193.82|1190.82|1193.82|1190.82|1193.18|1190.18|0
1736175100000|2025-01-06 14:51:40|1194.89|1191.89|1194.68|1191.68|1194.89|1191.89|1194.47|1191.47|0
1736175110000|2025-01-06 14:51:50|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|0
1736175120000|2025-01-06 14:52:00|1194.68|1191.68|1193.82|1190.82|1194.89|1191.89|1193.82|1190.82|0
1736175130000|2025-01-06 14:52:10|1192.54|1189.54|1192.76|1189.76|1193.4|1190.4|1192.54|1189.54|0
1736175140000|2025-01-06 14:52:20|1193.29|1190.29|1193.18|1190.18|1193.4|1190.4|1193.18|1190.18|0
1736175150000|2025-01-06 14:52:30|1193.82|1190.82|1193.61|1190.61|1193.82|1190.82|1193.18|1190.18|0
1736175160000|2025-01-06 14:52:40|1194.68|1191.68|1194.25|1191.25|1194.89|1191.89|1193.82|1190.82|0
1736175170000|2025-01-06 14:52:50|1194.04|1191.04|1194.47|1191.47|1194.68|1191.68|1194.04|1191.04|0
1736175180000|2025-01-06 14:53:00|1194.68|1191.68|1195.96|1192.96|1195.96|1192.96|1194.47|1191.47|0
1736175190000|2025-01-06 14:53:10|1197.88|1194.88|1197.88|1194.88|1198.1|1195.1|1197.88|1194.88|0
1736175200000|2025-01-06 14:53:20|1197.67|1194.67|1197.24|1194.24|1197.67|1194.67|1197.24|1194.24|0
1736175210000|2025-01-06 14:53:30|1197.03|1194.03|1197.35|1194.35|1197.88|1194.88|1197.03|1194.03|0
1736175220000|2025-01-06 14:53:40|1196.39|1193.39|1195.96|1192.96|1196.39|1193.39|1195.32|1192.32|0
1736175230000|2025-01-06 14:53:50|1195.11|1192.11|1194.25|1191.25|1195.11|1192.11|1194.04|1191.04|0
1736175240000|2025-01-06 14:54:00|1195.11|1192.11|1195.75|1192.75|1195.75|1192.75|1195.11|1192.11|0
1736175250000|2025-01-06 14:54:10|1196.82|1193.82|1195.96|1192.96|1197.24|1194.24|1195.96|1192.96|0
1736175260000|2025-01-06 14:54:20|1196.39|1193.39|1196.6|1193.6|1196.6|1193.6|1196.39|1193.39|0
1736175270000|2025-01-06 14:54:30|1196.39|1193.39|1196.6|1193.6|1196.6|1193.6|1196.39|1193.39|0
1736175280000|2025-01-06 14:54:40|1196.17|1193.17|1196.17|1193.17|1196.17|1193.17|1196.06|1193.06|0
1736175290000|2025-01-06 14:54:50|1196.82|1193.82|1196.39|1193.39|1196.82|1193.82|1195.85|1192.85|0
1736175300000|2025-01-06 14:55:00|1196.17|1193.17|1196.6|1193.6|1196.6|1193.6|1196.17|1193.17|0
1736175310000|2025-01-06 14:55:10|1195.75|1192.75|1197.13|1194.13|1197.13|1194.13|1195.75|1192.75|0
1736175320000|2025-01-06 14:55:20|1196.6|1193.6|1195.53|1192.53|1196.6|1193.6|1195.53|1192.53|0
1736175330000|2025-01-06 14:55:30|1195.32|1192.32|1196.17|1193.17|1196.17|1193.17|1195.32|1192.32|0
1736175340000|2025-01-06 14:55:40|1197.24|1194.24|1197.67|1194.67|1197.67|1194.67|1197.24|1194.24|0
1736175350000|2025-01-06 14:55:50|1198.1|1195.1|1198.53|1195.53|1198.53|1195.53|1198.1|1195.1|0
1736175360000|2025-01-06 14:56:00|1198.63|1195.63|1197.46|1194.46|1198.74|1195.74|1197.46|1194.46|0
1736175370000|2025-01-06 14:56:10|1197.88|1194.88|1198.31|1195.31|1198.31|1195.31|1197.88|1194.88|0
1736175380000|2025-01-06 14:56:20|1197.88|1194.88|1196.6|1193.6|1197.88|1194.88|1196.6|1193.6|0
1736175390000|2025-01-06 14:56:30|1195.53|1192.53|1195.96|1192.96|1195.96|1192.96|1194.68|1191.68|0
1736175400000|2025-01-06 14:56:40|1196.17|1193.17|1195.53|1192.53|1196.17|1193.17|1195.53|1192.53|0
1736175410000|2025-01-06 14:56:50|1194.89|1191.89|1195.32|1192.32|1195.53|1192.53|1194.89|1191.89|0
1736175420000|2025-01-06 14:57:00|1195.11|1192.11|1195.11|1192.11|1195.53|1192.53|1195.11|1192.11|0
1736175430000|2025-01-06 14:57:10|1194.25|1191.25|1192.76|1189.76|1194.25|1191.25|1192.54|1189.54|0
1736175440000|2025-01-06 14:57:20|1193.18|1190.18|1194.04|1191.04|1194.04|1191.04|1193.18|1190.18|0
1736175450000|2025-01-06 14:57:30|1194.25|1191.25|1195.11|1192.11|1195.11|1192.11|1194.25|1191.25|0
1736175460000|2025-01-06 14:57:40|1195.75|1192.75|1194.04|1191.04|1195.75|1192.75|1194.04|1191.04|0
1736175470000|2025-01-06 14:57:50|1193.18|1190.18|1192.54|1189.54|1193.18|1190.18|1192.54|1189.54|0
1736175480000|2025-01-06 14:58:00|1192.76|1189.76|1193.18|1190.18|1193.18|1190.18|1192.76|1189.76|0
1736175490000|2025-01-06 14:58:10|1192.97|1189.97|1194.89|1191.89|1194.89|1191.89|1192.97|1189.97|0
1736175500000|2025-01-06 14:58:20|1194.25|1191.25|1194.46|1191.46|1194.46|1191.46|1194.25|1191.25|0
1736175510000|2025-01-06 14:58:30|1194.89|1191.89|1195.32|1192.32|1195.32|1192.32|1194.68|1191.68|0
1736175520000|2025-01-06 14:58:40|1194.78|1191.78|1195.11|1192.11|1195.11|1192.11|1194.78|1191.78|0
1736175530000|2025-01-06 14:58:50|1194.89|1191.89|1195.53|1192.53|1195.75|1192.75|1194.89|1191.89|0
1736175540000|2025-01-06 14:59:00|1195.75|1192.75|1195.53|1192.53|1195.96|1192.96|1195.32|1192.32|0
1736175550000|2025-01-06 14:59:10|1194.89|1191.89|1194.78|1191.78|1194.89|1191.89|1194.46|1191.46|0
1736175560000|2025-01-06 14:59:20|1194.68|1191.68|1195.32|1192.32|1195.53|1192.53|1194.68|1191.68|0
1736175570000|2025-01-06 14:59:30|1195.1|1192.1|1195.1|1192.1|1195.32|1192.32|1195.1|1192.1|0
1736175580000|2025-01-06 14:59:40|1194.89|1191.89|1195.1|1192.1|1195.1|1192.1|1194.68|1191.68|0
1736175590000|2025-01-06 14:59:50|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|0
1736175600000|2025-01-06 15:00:00|1196.17|1193.17|1196.81|1193.81|1197.03|1194.03|1196.17|1193.17|0
1736175610000|2025-01-06 15:00:10|1196.6|1193.6|1197.24|1194.24|1197.24|1194.24|1196.6|1193.6|0
1736175620000|2025-01-06 15:00:20|1197.46|1194.46|1197.24|1194.24|1197.46|1194.46|1197.24|1194.24|0
1736175630000|2025-01-06 15:00:30|1197.03|1194.03|1197.24|1194.24|1197.24|1194.24|1197.03|1194.03|0
1736175640000|2025-01-06 15:00:40|1196.6|1193.6|1197.03|1194.03|1197.24|1194.24|1196.6|1193.6|0
1736175650000|2025-01-06 15:00:50|1197.24|1194.24|1197.03|1194.03|1197.24|1194.24|1196.39|1193.39|0
1736175660000|2025-01-06 15:01:00|1195.32|1192.32|1195.1|1192.1|1195.32|1192.32|1194.68|1191.68|0
1736175670000|2025-01-06 15:01:10|1195.75|1192.75|1196.17|1193.17|1196.17|1193.17|1195.1|1192.1|0
1736175680000|2025-01-06 15:01:20|1196.6|1193.6|1195.75|1192.75|1196.6|1193.6|1195.75|1192.75|0
1736175690000|2025-01-06 15:01:30|1196.17|1193.17|1195.75|1192.75|1196.6|1193.6|1195.75|1192.75|0
1736175700000|2025-01-06 15:01:40|1195.96|1192.96|1196.6|1193.6|1196.6|1193.6|1195.96|1192.96|0
1736175710000|2025-01-06 15:01:50|1196.81|1193.81|1196.49|1193.49|1196.81|1193.81|1196.17|1193.17|0
1736175720000|2025-01-06 15:02:00|1196.17|1193.17|1196.39|1193.39|1196.39|1193.39|1195.53|1192.53|0
1736175730000|2025-01-06 15:02:10|1196.6|1193.6|1197.46|1194.46|1197.46|1194.46|1196.6|1193.6|0
1736175740000|2025-01-06 15:02:20|1197.24|1194.24|1198.31|1195.31|1198.31|1195.31|1197.24|1194.24|0
1736175750000|2025-01-06 15:02:30|1197.77|1194.77|1196.81|1193.81|1197.77|1194.77|1196.81|1193.81|0
1736175760000|2025-01-06 15:02:40|1197.03|1194.03|1197.67|1194.67|1197.67|1194.67|1197.03|1194.03|0
1736175770000|2025-01-06 15:02:50|1198.1|1195.1|1198.74|1195.74|1198.95|1195.95|1198.1|1195.1|0
1736175780000|2025-01-06 15:03:00|1198.52|1195.52|1197.46|1194.46|1198.74|1195.74|1197.46|1194.46|0
1736175790000|2025-01-06 15:03:10|1197.88|1194.88|1198.52|1195.52|1198.52|1195.52|1197.88|1194.88|0
1736175800000|2025-01-06 15:03:20|1198.74|1195.74|1198.74|1195.74|1198.95|1195.95|1198.74|1195.74|0
1736175810000|2025-01-06 15:03:30|1198.95|1195.95|1198.74|1195.74|1199.17|1196.17|1198.52|1195.52|0
1736175820000|2025-01-06 15:03:40|1198.52|1195.52|1198.1|1195.1|1198.74|1195.74|1198.1|1195.1|0
1736175830000|2025-01-06 15:03:50|1198.31|1195.31|1198.41|1195.41|1198.52|1195.52|1198.31|1195.31|0
1736175840000|2025-01-06 15:04:00|1198.52|1195.52|1198.1|1195.1|1198.95|1195.95|1198.1|1195.1|0
1736175850000|2025-01-06 15:04:10|1198.31|1195.31|1198.31|1195.31|1198.31|1195.31|1198.1|1195.1|0
1736175860000|2025-01-06 15:04:20|1198.74|1195.74|1199.21|1196.21|1199.32|1196.32|1198.74|1195.74|0
1736175870000|2025-01-06 15:04:30|1198.68|1195.68|1197.61|1194.61|1198.68|1195.68|1197.61|1194.61|0
1736175880000|2025-01-06 15:04:40|1197.33|1194.33|1198.19|1195.19|1198.19|1195.19|1197.33|1194.33|0
1736175890000|2025-01-06 15:04:50|1198.62|1195.62|1199.26|1196.26|1199.26|1196.26|1198.62|1195.62|0
1736175900000|2025-01-06 15:05:00|1199.47|1196.47|1199.47|1196.47|1199.69|1196.69|1199.05|1196.05|0
1736175910000|2025-01-06 15:05:10|1198.83|1195.83|1199.05|1196.05|1199.26|1196.26|1198.83|1195.83|0
1736175920000|2025-01-06 15:05:20|1199.15|1196.15|1198.83|1195.83|1199.15|1196.15|1198.4|1195.4|0
1736175930000|2025-01-06 15:05:30|1199.05|1196.05|1199.36|1196.36|1199.9|1196.9|1199.05|1196.05|0
1736175940000|2025-01-06 15:05:40|1199.69|1196.69|1199.47|1196.47|1199.69|1196.69|1199.47|1196.47|0
1736175950000|2025-01-06 15:05:50|1199.26|1196.26|1198.19|1195.19|1199.26|1196.26|1198.19|1195.19|0
1736175960000|2025-01-06 15:06:00|1198.62|1195.62|1198.19|1195.19|1198.83|1195.83|1198.19|1195.19|0
1736175970000|2025-01-06 15:06:10|1198.62|1195.62|1198.62|1195.62|1199.05|1196.05|1198.62|1195.62|0
1736175980000|2025-01-06 15:06:20|1199.04|1196.04|1199.26|1196.26|1199.26|1196.26|1199.04|1196.04|0
1736175990000|2025-01-06 15:06:30|1199.04|1196.04|1199.04|1196.04|1199.04|1196.04|1198.83|1195.83|0
1736176000000|2025-01-06 15:06:40|1199.47|1196.47|1199.26|1196.26|1199.9|1196.9|1199.26|1196.26|0
1736176010000|2025-01-06 15:06:50|1198.62|1195.62|1198.4|1195.4|1198.62|1195.62|1198.19|1195.19|0
1736176020000|2025-01-06 15:07:00|1198.62|1195.62|1196.91|1193.91|1198.62|1195.62|1196.69|1193.69|0
1736176030000|2025-01-06 15:07:10|1197.12|1194.12|1198.4|1195.4|1198.4|1195.4|1197.12|1194.12|0
1736176040000|2025-01-06 15:07:20|1198.62|1195.62|1198.19|1195.19|1198.62|1195.62|1198.19|1195.19|0
1736176050000|2025-01-06 15:07:30|1198.62|1195.62|1198.62|1195.62|1199.04|1196.04|1198.62|1195.62|0
1736176060000|2025-01-06 15:07:40|1198.19|1195.19|1198.62|1195.62|1198.62|1195.62|1198.19|1195.19|0
1736176070000|2025-01-06 15:07:50|1198.4|1195.4|1198.19|1195.19|1198.62|1195.62|1197.98|1194.98|0
1736176080000|2025-01-06 15:08:00|1198.62|1195.62|1197.98|1194.98|1198.62|1195.62|1197.98|1194.98|0
1736176090000|2025-01-06 15:08:10|1198.62|1195.62|1199.47|1196.47|1199.69|1196.69|1198.62|1195.62|0
1736176100000|2025-01-06 15:08:20|1199.04|1196.04|1199.47|1196.47|1199.47|1196.47|1199.04|1196.04|0
1736176110000|2025-01-06 15:08:30|1199.26|1196.26|1199.47|1196.47|1199.47|1196.47|1199.26|1196.26|0
1736176120000|2025-01-06 15:08:40|1199.36|1196.36|1199.69|1196.69|1200.11|1197.11|1199.36|1196.36|0
1736176130000|2025-01-06 15:08:50|1199.04|1196.04|1199.47|1196.47|1199.47|1196.47|1199.04|1196.04|0
1736176140000|2025-01-06 15:09:00|1199.26|1196.26|1199.47|1196.47|1199.47|1196.47|1199.26|1196.26|0
1736176150000|2025-01-06 15:09:10|1199.69|1196.69|1199.26|1196.26|1199.69|1196.69|1199.26|1196.26|0
1736176160000|2025-01-06 15:09:20|1199.47|1196.47|1200.54|1197.54|1200.54|1197.54|1199.47|1196.47|0
1736176170000|2025-01-06 15:09:30|1200.33|1197.33|1199.9|1196.9|1200.33|1197.33|1199.9|1196.9|0
1736176180000|2025-01-06 15:09:40|1199.69|1196.69|1199.9|1196.9|1200.11|1197.11|1199.69|1196.69|0
1736176190000|2025-01-06 15:09:50|1200.33|1197.33|1200.76|1197.76|1200.76|1197.76|1200.33|1197.33|0
1736176200000|2025-01-06 15:10:00|1200.97|1197.97|1202.25|1199.25|1202.25|1199.25|1200.97|1197.97|0
1736176210000|2025-01-06 15:10:10|1201.18|1198.18|1200.54|1197.54|1201.61|1198.61|1200.54|1197.54|0
1736176220000|2025-01-06 15:10:20|1200.33|1197.33|1200.76|1197.76|1200.76|1197.76|1200.33|1197.33|0
1736176230000|2025-01-06 15:10:30|1200.11|1197.11|1196.26|1193.26|1200.11|1197.11|1196.26|1193.26|0
1736176240000|2025-01-06 15:10:40|1196.69|1193.69|1195.62|1192.62|1196.69|1193.69|1195.62|1192.62|0
1736176250000|2025-01-06 15:10:50|1196.05|1193.05|1196.69|1193.69|1196.69|1193.69|1196.05|1193.05|0
1736176260000|2025-01-06 15:11:00|1195.94|1192.94|1194.55|1191.55|1195.94|1192.94|1194.34|1191.34|0
1736176270000|2025-01-06 15:11:10|1194.77|1191.77|1196.58|1193.58|1196.58|1193.58|1194.77|1191.77|0
1736176280000|2025-01-06 15:11:20|1196.91|1193.91|1196.91|1193.91|1196.91|1193.91|1196.48|1193.48|0
1736176290000|2025-01-06 15:11:30|1197.55|1194.55|1196.48|1193.48|1197.76|1194.76|1196.48|1193.48|0
1736176300000|2025-01-06 15:11:40|1196.69|1193.69|1196.05|1193.05|1196.69|1193.69|1196.05|1193.05|0
1736176310000|2025-01-06 15:11:50|1195.94|1192.94|1195.84|1192.84|1196.48|1193.48|1195.84|1192.84|0
1736176320000|2025-01-06 15:12:00|1199.26|1196.26|1200.54|1197.54|1200.54|1197.54|1199.26|1196.26|0
1736176330000|2025-01-06 15:12:10|1200.76|1197.76|1200.33|1197.33|1200.76|1197.76|1200.11|1197.11|0
1736176340000|2025-01-06 15:12:20|1200.76|1197.76|1199.47|1196.47|1200.76|1197.76|1199.26|1196.26|0
1736176350000|2025-01-06 15:12:30|1199.9|1196.9|1200.54|1197.54|1200.54|1197.54|1199.9|1196.9|0
1736176360000|2025-01-06 15:12:40|1200.97|1197.97|1199.9|1196.9|1200.97|1197.97|1199.9|1196.9|0
1736176370000|2025-01-06 15:12:50|1199.26|1196.26|1198.4|1195.4|1199.26|1196.26|1198.4|1195.4|0
1736176380000|2025-01-06 15:13:00|1197.97|1194.97|1199.26|1196.26|1199.69|1196.69|1197.97|1194.97|0
1736176390000|2025-01-06 15:13:10|1199.04|1196.04|1198.62|1195.62|1199.04|1196.04|1198.4|1195.4|0
1736176400000|2025-01-06 15:13:20|1198.83|1195.83|1199.26|1196.26|1199.26|1196.26|1198.83|1195.83|0
1736176410000|2025-01-06 15:13:30|1199.04|1196.04|1199.47|1196.47|1199.47|1196.47|1199.04|1196.04|0
1736176420000|2025-01-06 15:13:40|1199.26|1196.26|1200.76|1197.76|1200.76|1197.76|1199.26|1196.26|0
1736176430000|2025-01-06 15:13:50|1201.18|1198.18|1201.83|1198.83|1201.83|1198.83|1201.18|1198.18|0
1736176440000|2025-01-06 15:14:00|1202.25|1199.25|1202.25|1199.25|1202.25|1199.25|1202.04|1199.04|0
1736176450000|2025-01-06 15:14:10|1202.47|1199.47|1203.11|1200.11|1203.11|1200.11|1202.47|1199.47|0
1736176460000|2025-01-06 15:14:20|1203.75|1200.75|1203.32|1200.32|1203.75|1200.75|1203.32|1200.32|0
1736176470000|2025-01-06 15:14:30|1203.54|1200.54|1203.32|1200.32|1203.54|1200.54|1203.32|1200.32|0
1736176480000|2025-01-06 15:14:40|1202.9|1199.9|1202.47|1199.47|1202.9|1199.9|1202.47|1199.47|0
1736176490000|2025-01-06 15:14:50|1203.11|1200.11|1203.11|1200.11|1203.32|1200.32|1203.11|1200.11|0
1736176500000|2025-01-06 15:15:00|1203.32|1200.32|1203.32|1200.32|1203.32|1200.32|1203.11|1200.11|0
1736176510000|2025-01-06 15:15:10|1203.75|1200.75|1203.32|1200.32|1203.97|1200.97|1203.32|1200.32|0
1736176520000|2025-01-06 15:15:20|1203.11|1200.11|1202.9|1199.9|1203.11|1200.11|1202.9|1199.9|0
1736176530000|2025-01-06 15:15:30|1202.47|1199.47|1201.82|1198.82|1202.68|1199.68|1201.4|1198.4|0
1736176540000|2025-01-06 15:15:40|1202.25|1199.25|1201.82|1198.82|1202.25|1199.25|1201.82|1198.82|0
1736176550000|2025-01-06 15:15:50|1201.61|1198.61|1202.47|1199.47|1202.47|1199.47|1201.61|1198.61|0
1736176560000|2025-01-06 15:16:00|1202.68|1199.68|1202.04|1199.04|1202.68|1199.68|1202.04|1199.04|0
1736176570000|2025-01-06 15:16:10|1200.97|1197.97|1199.04|1196.04|1200.97|1197.97|1199.04|1196.04|0
1736176580000|2025-01-06 15:16:20|1198.83|1195.83|1198.62|1195.62|1198.83|1195.83|1198.62|1195.62|0
1736176590000|2025-01-06 15:16:30|1199.04|1196.04|1197.97|1194.97|1199.04|1196.04|1197.76|1194.76|0
1736176600000|2025-01-06 15:16:40|1198.4|1195.4|1198.62|1195.62|1198.62|1195.62|1197.97|1194.97|0
1736176610000|2025-01-06 15:16:50|1198.83|1195.83|1199.04|1196.04|1199.04|1196.04|1198.83|1195.83|0
1736176620000|2025-01-06 15:17:00|1199.26|1196.26|1199.26|1196.26|1199.47|1196.47|1199.26|1196.26|0
1736176630000|2025-01-06 15:17:10|1199.47|1196.47|1199.79|1196.79|1199.79|1196.79|1199.47|1196.47|0
1736176640000|2025-01-06 15:17:20|1200.33|1197.33|1200.11|1197.11|1200.33|1197.33|1199.68|1196.68|0
1736176650000|2025-01-06 15:17:30|1200.54|1197.54|1200.33|1197.33|1200.54|1197.54|1200.33|1197.33|0
1736176660000|2025-01-06 15:17:40|1200.11|1197.11|1200.54|1197.54|1200.54|1197.54|1200.11|1197.11|0
1736176670000|2025-01-06 15:17:50|1200.75|1197.75|1200.75|1197.75|1200.97|1197.97|1200.75|1197.75|0
1736176680000|2025-01-06 15:18:00|1200.97|1197.97|1201.4|1198.4|1201.4|1198.4|1200.97|1197.97|0
1736176690000|2025-01-06 15:18:10|1201.82|1198.82|1202.04|1199.04|1202.04|1199.04|1201.82|1198.82|0
1736176700000|2025-01-06 15:18:20|1202.25|1199.25|1201.82|1198.82|1202.25|1199.25|1201.82|1198.82|0
1736176720000|2025-01-06 15:18:40|1202.04|1199.04|1200.97|1197.97|1202.04|1199.04|1200.54|1197.54|0
1736176730000|2025-01-06 15:18:50|1200.33|1197.33|1200.97|1197.97|1200.97|1197.97|1200.33|1197.33|0
1736176740000|2025-01-06 15:19:00|1201.18|1198.18|1200.97|1197.97|1201.4|1198.4|1200.97|1197.97|0
1736176750000|2025-01-06 15:19:10|1201.61|1198.61|1200.33|1197.33|1201.61|1198.61|1200.33|1197.33|0
1736176760000|2025-01-06 15:19:20|1200.54|1197.54|1200.11|1197.11|1200.54|1197.54|1199.9|1196.9|0
1736176770000|2025-01-06 15:19:30|1200.33|1197.33|1201.4|1198.4|1201.4|1198.4|1200.33|1197.33|0
1736176780000|2025-01-06 15:19:40|1200.64|1197.64|1200.54|1197.54|1200.75|1197.75|1200.54|1197.54|0
1736176790000|2025-01-06 15:19:50|1200.33|1197.33|1200.54|1197.54|1200.75|1197.75|1200.33|1197.33|0
1736176800000|2025-01-06 15:20:00|1200.75|1197.75|1200.54|1197.54|1200.75|1197.75|1200.54|1197.54|0
1736176810000|2025-01-06 15:20:10|1200.33|1197.33|1200.11|1197.11|1200.33|1197.33|1199.47|1196.47|0
1736176820000|2025-01-06 15:20:20|1200.33|1197.33|1199.9|1196.9|1200.33|1197.33|1199.9|1196.9|0
1736176830000|2025-01-06 15:20:30|1200.33|1197.33|1199.68|1196.68|1200.33|1197.33|1199.47|1196.47|0
1736176840000|2025-01-06 15:20:40|1199.47|1196.47|1199.47|1196.47|1199.47|1196.47|1199.26|1196.26|0
1736176850000|2025-01-06 15:20:50|1199.9|1196.9|1199.26|1196.26|1199.9|1196.9|1199.26|1196.26|0
1736176860000|2025-01-06 15:21:00|1199.47|1196.47|1199.26|1196.26|1199.47|1196.47|1199.04|1196.04|0
1736176870000|2025-01-06 15:21:10|1200.33|1197.33|1200|1197|1200.33|1197.33|1200|1197|0
1736176880000|2025-01-06 15:21:20|1199.9|1196.9|1199.9|1196.9|1200.11|1197.11|1199.9|1196.9|0
1736176890000|2025-01-06 15:21:30|1200.54|1197.54|1200.11|1197.11|1200.54|1197.54|1200.11|1197.11|0
1736176900000|2025-01-06 15:21:40|1200.75|1197.75|1200.75|1197.75|1200.75|1197.75|1200.75|1197.75|0
1736176910000|2025-01-06 15:21:50|1200.97|1197.97|1200.97|1197.97|1200.97|1197.97|1200.75|1197.75|0
1736176920000|2025-01-06 15:22:00|1200.75|1197.75|1200.75|1197.75|1201.18|1198.18|1200.75|1197.75|0
1736176930000|2025-01-06 15:22:10|1201.18|1198.18|1201.61|1198.61|1201.61|1198.61|1201.18|1198.18|0
1736176940000|2025-01-06 15:22:20|1201.4|1198.4|1200.11|1197.11|1201.82|1198.82|1200.11|1197.11|0
1736176950000|2025-01-06 15:22:30|1200.54|1197.54|1201.18|1198.18|1201.18|1198.18|1200.54|1197.54|0
1736176960000|2025-01-06 15:22:40|1201.4|1198.4|1202.57|1199.57|1202.57|1199.57|1201.4|1198.4|0
1736176970000|2025-01-06 15:22:50|1202.68|1199.68|1202.89|1199.89|1202.89|1199.89|1202.68|1199.68|0
1736176980000|2025-01-06 15:23:00|1203.54|1200.54|1203.54|1200.54|1204.39|1201.39|1203.54|1200.54|0
1736176990000|2025-01-06 15:23:10|1203.11|1200.11|1202.68|1199.68|1203.11|1200.11|1202.68|1199.68|0
1736177000000|2025-01-06 15:23:20|1202.47|1199.47|1202.25|1199.25|1202.47|1199.47|1202.25|1199.25|0
1736177010000|2025-01-06 15:23:30|1201.18|1198.18|1201.61|1198.61|1201.61|1198.61|1201.18|1198.18|0
1736177020000|2025-01-06 15:23:40|1201.4|1198.4|1201.18|1198.18|1201.82|1198.82|1201.18|1198.18|0
1736177030000|2025-01-06 15:23:50|1201.4|1198.4|1201.61|1198.61|1201.61|1198.61|1201.18|1198.18|0
1736177040000|2025-01-06 15:24:00|1201.28|1198.28|1200.54|1197.54|1201.4|1198.4|1200.54|1197.54|0
1736177050000|2025-01-06 15:24:10|1200.33|1197.33|1200.97|1197.97|1201.18|1198.18|1200.33|1197.33|0
1736177060000|2025-01-06 15:24:20|1200.43|1197.43|1200.32|1197.32|1200.43|1197.43|1200.32|1197.32|0
1736177070000|2025-01-06 15:24:30|1201.61|1198.61|1201.82|1198.82|1201.82|1198.82|1201.61|1198.61|0
1736177080000|2025-01-06 15:24:40|1201.39|1198.39|1201.82|1198.82|1201.82|1198.82|1201.39|1198.39|0
1736177090000|2025-01-06 15:24:50|1201.18|1198.18|1201.18|1198.18|1201.71|1198.71|1201.18|1198.18|0
1736177100000|2025-01-06 15:25:00|1201.61|1198.61|1201.18|1198.18|1201.61|1198.61|1201.18|1198.18|0
1736177110000|2025-01-06 15:25:10|1200.97|1197.97|1201.39|1198.39|1201.39|1198.39|1200.97|1197.97|0
1736177120000|2025-01-06 15:25:20|1201.18|1198.18|1200.75|1197.75|1201.18|1198.18|1200.54|1197.54|0
1736177130000|2025-01-06 15:25:30|1200.54|1197.54|1200.97|1197.97|1200.97|1197.97|1200.54|1197.54|0
1736177140000|2025-01-06 15:25:40|1201.07|1198.07|1200.54|1197.54|1201.18|1198.18|1200.54|1197.54|0
1736177150000|2025-01-06 15:25:50|1200.32|1197.32|1201.39|1198.39|1201.39|1198.39|1200.32|1197.32|0
1736177160000|2025-01-06 15:26:00|1201.18|1198.18|1201.39|1198.39|1201.39|1198.39|1200.97|1197.97|0
1736177170000|2025-01-06 15:26:10|1201.18|1198.18|1201.18|1198.18|1201.39|1198.39|1201.18|1198.18|0
1736177180000|2025-01-06 15:26:20|1201.82|1198.82|1201.39|1198.39|1201.82|1198.82|1201.39|1198.39|0
1736177190000|2025-01-06 15:26:30|1200.75|1197.75|1200.54|1197.54|1200.97|1197.97|1200.54|1197.54|0
1736177200000|2025-01-06 15:26:40|1200.75|1197.75|1201.61|1198.61|1201.61|1198.61|1200.75|1197.75|0
1736177210000|2025-01-06 15:26:50|1201.82|1198.82|1202.25|1199.25|1202.25|1199.25|1201.82|1198.82|0
1736177220000|2025-01-06 15:27:00|1202.14|1199.14|1201.28|1198.28|1202.14|1199.14|1200.97|1197.97|0
1736177230000|2025-01-06 15:27:10|1201.18|1198.18|1201.61|1198.61|1201.61|1198.61|1201.18|1198.18|0
1736177240000|2025-01-06 15:27:20|1202.25|1199.25|1202.68|1199.68|1202.89|1199.89|1202.25|1199.25|0
1736177250000|2025-01-06 15:27:30|1202.89|1199.89|1202.46|1199.46|1202.89|1199.89|1202.46|1199.46|0
1736177260000|2025-01-06 15:27:40|1202.68|1199.68|1202.46|1199.46|1202.68|1199.68|1202.04|1199.04|0
1736177270000|2025-01-06 15:27:50|1202.25|1199.25|1202.25|1199.25|1202.25|1199.25|1201.82|1198.82|0
1736177280000|2025-01-06 15:28:00|1202.46|1199.46|1202.68|1199.68|1202.68|1199.68|1202.25|1199.25|0
1736177290000|2025-01-06 15:28:10|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|0
1736177300000|2025-01-06 15:28:20|1203.32|1200.32|1203.75|1200.75|1203.75|1200.75|1202.89|1199.89|0
1736177310000|2025-01-06 15:28:30|1204.18|1201.18|1204.82|1201.82|1204.82|1201.82|1204.18|1201.18|0
1736177320000|2025-01-06 15:28:40|1204.61|1201.61|1205.25|1202.25|1205.25|1202.25|1204.39|1201.39|0
1736177330000|2025-01-06 15:28:50|1205.03|1202.03|1204.39|1201.39|1205.25|1202.25|1204.39|1201.39|0
1736177340000|2025-01-06 15:29:00|1204.82|1201.82|1204.61|1201.61|1205.03|1202.03|1204.61|1201.61|0
1736177350000|2025-01-06 15:29:10|1204.82|1201.82|1205.03|1202.03|1205.03|1202.03|1204.71|1201.71|0
1736177360000|2025-01-06 15:29:20|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|0
1736177370000|2025-01-06 15:29:30|1204.61|1201.61|1204.82|1201.82|1204.82|1201.82|1204.39|1201.39|0
1736177380000|2025-01-06 15:29:40|1204.61|1201.61|1204.82|1201.82|1204.82|1201.82|1204.61|1201.61|0
1736177390000|2025-01-06 15:29:50|1204.92|1201.92|1204.39|1201.39|1204.92|1201.92|1204.18|1201.18|0
1736177400000|2025-01-06 15:30:00|1205.03|1202.03|1204.18|1201.18|1205.03|1202.03|1204.18|1201.18|0
1736177410000|2025-01-06 15:30:10|1204.39|1201.39|1203.53|1200.53|1204.39|1201.39|1203.53|1200.53|0
1736177420000|2025-01-06 15:30:20|1203.75|1200.75|1203.75|1200.75|1204.18|1201.18|1203.53|1200.53|0
1736177430000|2025-01-06 15:30:30|1203.96|1200.96|1203.96|1200.96|1203.96|1200.96|1203.53|1200.53|0
1736177440000|2025-01-06 15:30:40|1203.75|1200.75|1204.18|1201.18|1204.18|1201.18|1203.75|1200.75|0
1736177450000|2025-01-06 15:30:50|1203.96|1200.96|1204.18|1201.18|1204.39|1201.39|1203.96|1200.96|0
1736177460000|2025-01-06 15:31:00|1203.75|1200.75|1203.53|1200.53|1203.75|1200.75|1203.53|1200.53|0
1736177470000|2025-01-06 15:31:10|1203.11|1200.11|1203.32|1200.32|1203.53|1200.53|1203.11|1200.11|0
1736177480000|2025-01-06 15:31:20|1203.11|1200.11|1201.61|1198.61|1203.11|1200.11|1201.39|1198.39|0
1736177490000|2025-01-06 15:31:30|1200.75|1197.75|1199.9|1196.9|1200.75|1197.75|1199.9|1196.9|0
1736177500000|2025-01-06 15:31:40|1199.68|1196.68|1200.97|1197.97|1200.97|1197.97|1199.68|1196.68|0
1736177510000|2025-01-06 15:31:50|1200.75|1197.75|1201.39|1198.39|1201.39|1198.39|1200.54|1197.54|0
1736177520000|2025-01-06 15:32:00|1201.18|1198.18|1201.39|1198.39|1201.39|1198.39|1201.18|1198.18|0
1736177530000|2025-01-06 15:32:10|1201.82|1198.82|1202.25|1199.25|1202.35|1199.35|1201.82|1198.82|0
1736177540000|2025-01-06 15:32:20|1202.46|1199.46|1202.68|1199.68|1202.68|1199.68|1202.46|1199.46|0
1736177550000|2025-01-06 15:32:30|1203.11|1200.11|1202.68|1199.68|1203.11|1200.11|1202.68|1199.68|0
1736177560000|2025-01-06 15:32:40|1202.89|1199.89|1202.68|1199.68|1202.89|1199.89|1202.68|1199.68|0
1736177570000|2025-01-06 15:32:50|1202.25|1199.25|1202.46|1199.46|1202.46|1199.46|1202.25|1199.25|0
1736177580000|2025-01-06 15:33:00|1202.68|1199.68|1202.14|1199.14|1202.89|1199.89|1202.04|1199.04|0
1736177590000|2025-01-06 15:33:10|1201.61|1198.61|1202.46|1199.46|1202.46|1199.46|1201.61|1198.61|0
1736177600000|2025-01-06 15:33:20|1201.92|1198.92|1202.25|1199.25|1202.25|1199.25|1201.61|1198.61|0
1736177610000|2025-01-06 15:33:30|1202.04|1199.04|1203.53|1200.53|1203.53|1200.53|1202.04|1199.04|0
1736177620000|2025-01-06 15:33:40|1203.32|1200.32|1203.32|1200.32|1203.32|1200.32|1202.99|1199.99|0
1736177630000|2025-01-06 15:33:50|1203.11|1200.11|1203.32|1200.32|1203.32|1200.32|1203.11|1200.11|0
1736177640000|2025-01-06 15:34:00|1203.53|1200.53|1203.32|1200.32|1203.53|1200.53|1203.32|1200.32|0
1736177650000|2025-01-06 15:34:10|1203.11|1200.11|1202.68|1199.68|1203.11|1200.11|1202.68|1199.68|0
1736177660000|2025-01-06 15:34:20|1203.11|1200.11|1203.11|1200.11|1203.11|1200.11|1202.68|1199.68|0
1736177670000|2025-01-06 15:34:30|1203.53|1200.53|1202.46|1199.46|1203.53|1200.53|1202.46|1199.46|0
1736177680000|2025-01-06 15:34:40|1202.25|1199.25|1201.18|1198.18|1202.46|1199.46|1201.18|1198.18|0
1736177690000|2025-01-06 15:34:50|1200.96|1197.96|1201.39|1198.39|1201.39|1198.39|1200.96|1197.96|0
1736177700000|2025-01-06 15:35:00|1201.18|1198.18|1200.54|1197.54|1201.18|1198.18|1200.54|1197.54|0
1736177710000|2025-01-06 15:35:10|1199.25|1196.25|1199.47|1196.47|1199.68|1196.68|1199.25|1196.25|0
1736177720000|2025-01-06 15:35:20|1199.04|1196.04|1198.18|1195.18|1199.04|1196.04|1198.18|1195.18|0
1736177730000|2025-01-06 15:35:30|1198.61|1195.61|1198.4|1195.4|1199.04|1196.04|1198.18|1195.18|0
1736177740000|2025-01-06 15:35:40|1198.61|1195.61|1199.78|1196.78|1199.78|1196.78|1198.4|1195.4|0
1736177750000|2025-01-06 15:35:50|1199.68|1196.68|1200.32|1197.32|1200.32|1197.32|1199.68|1196.68|0
1736177760000|2025-01-06 15:36:00|1200.54|1197.54|1200.32|1197.32|1200.54|1197.54|1200.32|1197.32|0
1736177770000|2025-01-06 15:36:10|1200.11|1197.11|1199.47|1196.47|1200.11|1197.11|1199.47|1196.47|0
1736177780000|2025-01-06 15:36:20|1199.68|1196.68|1199.89|1196.89|1199.89|1196.89|1199.68|1196.68|0
1736177790000|2025-01-06 15:36:30|1199.68|1196.68|1199.89|1196.89|1199.89|1196.89|1199.68|1196.68|0
1736177800000|2025-01-06 15:36:40|1200.11|1197.11|1200.32|1197.32|1200.96|1197.96|1200.11|1197.11|0
1736177810000|2025-01-06 15:36:50|1200.54|1197.54|1200.75|1197.75|1201.18|1198.18|1200.54|1197.54|0
1736177820000|2025-01-06 15:37:00|1201.39|1198.39|1200.75|1197.75|1201.39|1198.39|1200.75|1197.75|0
1736177830000|2025-01-06 15:37:10|1201.61|1198.61|1201.82|1198.82|1201.82|1198.82|1201.61|1198.61|0
1736177840000|2025-01-06 15:37:20|1201.61|1198.61|1201.39|1198.39|1201.82|1198.82|1201.18|1198.18|0
1736177850000|2025-01-06 15:37:30|1201.61|1198.61|1201.61|1198.61|1201.61|1198.61|1201.61|1198.61|0
1736177860000|2025-01-06 15:37:40|1201.39|1198.39|1200.54|1197.54|1201.39|1198.39|1200.54|1197.54|0
1736177870000|2025-01-06 15:37:50|1200.75|1197.75|1200.11|1197.11|1200.75|1197.75|1200.11|1197.11|0
1736177880000|2025-01-06 15:38:00|1200.32|1197.32|1200.11|1197.11|1200.54|1197.54|1200.11|1197.11|0
1736177890000|2025-01-06 15:38:10|1199.78|1196.78|1199.89|1196.89|1200.32|1197.32|1199.78|1196.78|0
1736177900000|2025-01-06 15:38:20|1199.68|1196.68|1199.25|1196.25|1199.68|1196.68|1199.25|1196.25|0
1736177910000|2025-01-06 15:38:30|1199.04|1196.04|1199.04|1196.04|1199.04|1196.04|1198.82|1195.82|0
1736177920000|2025-01-06 15:38:40|1199.25|1196.25|1199.04|1196.04|1199.25|1196.25|1199.04|1196.04|0
1736177930000|2025-01-06 15:38:50|1199.25|1196.25|1199.25|1196.25|1199.25|1196.25|1199.25|1196.25|0
1736177940000|2025-01-06 15:39:00|1199.47|1196.47|1200.11|1197.11|1200.11|1197.11|1199.25|1196.25|0
1736177950000|2025-01-06 15:39:10|1199.68|1196.68|1199.04|1196.04|1199.68|1196.68|1199.04|1196.04|0
1736177960000|2025-01-06 15:39:20|1199.25|1196.25|1198.18|1195.18|1199.25|1196.25|1198.18|1195.18|0
1736177970000|2025-01-06 15:39:30|1197.97|1194.97|1198.61|1195.61|1198.61|1195.61|1197.97|1194.97|0
1736177980000|2025-01-06 15:39:40|1198.4|1195.4|1198.4|1195.4|1198.4|1195.4|1198.18|1195.18|0
1736177990000|2025-01-06 15:39:50|1197.97|1194.97|1198.18|1195.18|1198.18|1195.18|1197.97|1194.97|0
1736178000000|2025-01-06 15:40:00|1198.82|1195.82|1199.25|1196.25|1199.68|1196.68|1198.82|1195.82|0
1736178010000|2025-01-06 15:40:10|1199.47|1196.47|1199.57|1196.57|1199.89|1196.89|1199.47|1196.47|0
1736178020000|2025-01-06 15:40:20|1199.68|1196.68|1199.47|1196.47|1199.68|1196.68|1199.25|1196.25|0
1736178030000|2025-01-06 15:40:30|1199.35|1196.35|1199.14|1196.14|1199.47|1196.47|1199.14|1196.14|0
1736178040000|2025-01-06 15:40:40|1199.68|1196.68|1200.11|1197.11|1200.32|1197.32|1199.68|1196.68|0
1736178050000|2025-01-06 15:40:50|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1736178060000|2025-01-06 15:41:00|1200.32|1197.32|1200.11|1197.11|1200.54|1197.54|1200.11|1197.11|0
1736178070000|2025-01-06 15:41:10|1200.54|1197.54|1199.89|1196.89|1200.54|1197.54|1199.89|1196.89|0
1736178080000|2025-01-06 15:41:20|1199.68|1196.68|1200.11|1197.11|1200.11|1197.11|1199.68|1196.68|0
1736178090000|2025-01-06 15:41:30|1200.54|1197.54|1200.75|1197.75|1200.85|1197.85|1200.54|1197.54|0
1736178100000|2025-01-06 15:41:40|1200.32|1197.32|1200.11|1197.11|1200.32|1197.32|1199.89|1196.89|0
1736178110000|2025-01-06 15:41:50|1199.89|1196.89|1201.18|1198.18|1201.18|1198.18|1199.89|1196.89|0
1736178120000|2025-01-06 15:42:00|1200.96|1197.96|1200.11|1197.11|1200.96|1197.96|1199.89|1196.89|0
1736178130000|2025-01-06 15:42:10|1199.89|1196.89|1200.11|1197.11|1200.11|1197.11|1199.47|1196.47|0
1736178140000|2025-01-06 15:42:20|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1736178150000|2025-01-06 15:42:30|1199.68|1196.68|1199.25|1196.25|1199.89|1196.89|1199.25|1196.25|0
1736178160000|2025-01-06 15:42:40|1199.04|1196.04|1200.11|1197.11|1200.11|1197.11|1199.04|1196.04|0
1736178170000|2025-01-06 15:42:50|1199.89|1196.89|1199.89|1196.89|1200.11|1197.11|1199.89|1196.89|0
1736178180000|2025-01-06 15:43:00|1200.32|1197.32|1200.32|1197.32|1200.42|1197.42|1200.32|1197.32|0
1736178190000|2025-01-06 15:43:10|1200.11|1197.11|1199.89|1196.89|1200.11|1197.11|1199.89|1196.89|0
1736178200000|2025-01-06 15:43:20|1200.11|1197.11|1200.75|1197.75|1200.75|1197.75|1200.11|1197.11|0
1736178210000|2025-01-06 15:43:30|1201.39|1198.39|1201.39|1198.39|1201.61|1198.61|1201.39|1198.39|0
1736178220000|2025-01-06 15:43:40|1201.18|1198.18|1201.82|1198.82|1201.82|1198.82|1201.18|1198.18|0
1736178230000|2025-01-06 15:43:50|1201.92|1198.92|1201.49|1198.49|1201.92|1198.92|1201.18|1198.18|0
1736178240000|2025-01-06 15:44:00|1200.75|1197.75|1200.75|1197.75|1200.75|1197.75|1200.75|1197.75|0
1736178250000|2025-01-06 15:44:10|1200.54|1197.54|1201.39|1198.39|1201.39|1198.39|1200.54|1197.54|0
1736178260000|2025-01-06 15:44:20|1201.18|1198.18|1200.96|1197.96|1201.61|1198.61|1200.96|1197.96|0
1736178270000|2025-01-06 15:44:30|1200.54|1197.54|1200.96|1197.96|1200.96|1197.96|1200.54|1197.54|0
1736178280000|2025-01-06 15:44:40|1200.75|1197.75|1200.96|1197.96|1200.96|1197.96|1200.53|1197.53|0
1736178290000|2025-01-06 15:44:50|1200.85|1197.85|1200.75|1197.75|1200.85|1197.85|1200.53|1197.53|0
1736178300000|2025-01-06 15:45:00|1200.96|1197.96|1201.6|1198.6|1201.6|1198.6|1200.75|1197.75|0
1736178310000|2025-01-06 15:45:10|1201.82|1198.82|1201.82|1198.82|1201.82|1198.82|1201.82|1198.82|0
1736178320000|2025-01-06 15:45:20|1201.39|1198.39|1201.39|1198.39|1201.39|1198.39|1200.96|1197.96|0
1736178330000|2025-01-06 15:45:30|1202.25|1199.25|1201.82|1198.82|1202.25|1199.25|1201.82|1198.82|0
1736178340000|2025-01-06 15:45:40|1202.03|1199.03|1202.46|1199.46|1202.46|1199.46|1202.03|1199.03|0
1736178350000|2025-01-06 15:45:50|1202.25|1199.25|1203.32|1200.32|1203.32|1200.32|1202.25|1199.25|0
1736178360000|2025-01-06 15:46:00|1203.1|1200.1|1203.96|1200.96|1203.96|1200.96|1203.1|1200.1|0
1736178370000|2025-01-06 15:46:10|1204.17|1201.17|1203.75|1200.75|1204.6|1201.6|1203.75|1200.75|0
1736178380000|2025-01-06 15:46:20|1203.53|1200.53|1203.21|1200.21|1203.53|1200.53|1203.1|1200.1|0
1736178390000|2025-01-06 15:46:30|1203.1|1200.1|1202.46|1199.46|1203.1|1200.1|1202.03|1199.03|0
1736178400000|2025-01-06 15:46:40|1202.25|1199.25|1202.46|1199.46|1202.46|1199.46|1202.25|1199.25|0
1736178410000|2025-01-06 15:46:50|1203.1|1200.1|1203.53|1200.53|1203.53|1200.53|1203.1|1200.1|0
1736178420000|2025-01-06 15:47:00|1203.32|1200.32|1202.25|1199.25|1203.32|1200.32|1202.25|1199.25|0
1736178430000|2025-01-06 15:47:10|1201.39|1198.39|1202.46|1199.46|1202.46|1199.46|1201.39|1198.39|0
1736178440000|2025-01-06 15:47:20|1202.67|1199.67|1202.56|1199.56|1202.67|1199.67|1202.46|1199.46|0
1736178450000|2025-01-06 15:47:30|1202.46|1199.46|1202.46|1199.46|1202.46|1199.46|1202.25|1199.25|0
1736178460000|2025-01-06 15:47:40|1202.67|1199.67|1202.46|1199.46|1202.67|1199.67|1202.46|1199.46|0
1736178470000|2025-01-06 15:47:50|1202.67|1199.67|1202.89|1199.89|1203.1|1200.1|1202.67|1199.67|0
1736178480000|2025-01-06 15:48:00|1203.1|1200.1|1204.6|1201.6|1204.6|1201.6|1203.1|1200.1|0
1736178490000|2025-01-06 15:48:10|1205.03|1202.03|1204.92|1201.92|1205.03|1202.03|1204.6|1201.6|0
1736178500000|2025-01-06 15:48:20|1204.82|1201.82|1204.17|1201.17|1204.82|1201.82|1203.96|1200.96|0
1736178510000|2025-01-06 15:48:30|1203.1|1200.1|1202.89|1199.89|1203.1|1200.1|1202.89|1199.89|0
1736178520000|2025-01-06 15:48:40|1203.1|1200.1|1203.32|1200.32|1203.53|1200.53|1203.1|1200.1|0
1736178530000|2025-01-06 15:48:50|1202.89|1199.89|1202.46|1199.46|1202.89|1199.89|1202.46|1199.46|0
1736178540000|2025-01-06 15:49:00|1202.03|1199.03|1202.67|1199.67|1202.67|1199.67|1202.03|1199.03|0
1736178550000|2025-01-06 15:49:10|1202.46|1199.46|1201.82|1198.82|1202.46|1199.46|1201.18|1198.18|0
1736178560000|2025-01-06 15:49:20|1201.6|1198.6|1201.82|1198.82|1201.82|1198.82|1201.6|1198.6|0
1736178570000|2025-01-06 15:49:30|1202.03|1199.03|1201.28|1198.28|1202.03|1199.03|1201.18|1198.18|0
1736178580000|2025-01-06 15:49:40|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|1201.82|1198.82|0
1736178590000|2025-01-06 15:49:50|1201.71|1198.71|1201.82|1198.82|1201.82|1198.82|1201.18|1198.18|0
1736178600000|2025-01-06 15:50:00|1201.92|1198.92|1202.46|1199.46|1202.46|1199.46|1201.92|1198.92|0
1736178610000|2025-01-06 15:50:10|1203.32|1200.32|1203.1|1200.1|1203.32|1200.32|1202.89|1199.89|0
1736178620000|2025-01-06 15:50:20|1203.53|1200.53|1202.03|1199.03|1203.53|1200.53|1202.03|1199.03|0
1736178630000|2025-01-06 15:50:30|1201.39|1198.39|1201.6|1198.6|1201.6|1198.6|1201.18|1198.18|0
1736178640000|2025-01-06 15:50:40|1201.82|1198.82|1201.92|1198.92|1201.92|1198.92|1201.39|1198.39|0
1736178650000|2025-01-06 15:50:50|1202.46|1199.46|1202.67|1199.67|1202.89|1199.89|1202.46|1199.46|0
1736178660000|2025-01-06 15:51:00|1202.89|1199.89|1203.1|1200.1|1203.1|1200.1|1202.89|1199.89|0
1736178670000|2025-01-06 15:51:10|1202.89|1199.89|1203.1|1200.1|1203.1|1200.1|1202.89|1199.89|0
1736178680000|2025-01-06 15:51:20|1202.89|1199.89|1203.53|1200.53|1203.53|1200.53|1202.89|1199.89|0
1736178690000|2025-01-06 15:51:30|1203.32|1200.32|1203.74|1200.74|1203.74|1200.74|1203.1|1200.1|0
1736178700000|2025-01-06 15:51:40|1203.53|1200.53|1203.53|1200.53|1203.53|1200.53|1203.1|1200.1|0
1736178710000|2025-01-06 15:51:50|1203.1|1200.1|1203.1|1200.1|1203.1|1200.1|1202.46|1199.46|0
1736178720000|2025-01-06 15:52:00|1203.32|1200.32|1203.74|1200.74|1203.74|1200.74|1203.32|1200.32|0
1736178730000|2025-01-06 15:52:10|1204.6|1201.6|1204.81|1201.81|1204.81|1201.81|1204.6|1201.6|0
1736178740000|2025-01-06 15:52:20|1204.6|1201.6|1204.39|1201.39|1204.6|1201.6|1204.17|1201.17|0
1736178750000|2025-01-06 15:52:30|1204.6|1201.6|1204.81|1201.81|1204.81|1201.81|1204.39|1201.39|0
1736178760000|2025-01-06 15:52:40|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|0
1736178770000|2025-01-06 15:52:50|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|0
1736178780000|2025-01-06 15:53:00|1205.03|1202.03|1205.89|1202.89|1205.89|1202.89|1205.03|1202.03|0
1736178790000|2025-01-06 15:53:10|1206.53|1203.53|1206.74|1203.74|1206.96|1203.96|1206.53|1203.53|0
1736178800000|2025-01-06 15:53:20|1207.17|1204.17|1206.96|1203.96|1207.17|1204.17|1206.74|1203.74|0
1736178810000|2025-01-06 15:53:30|1206.85|1203.85|1207.39|1204.39|1207.39|1204.39|1206.85|1203.85|0
1736178820000|2025-01-06 15:53:40|1206.96|1203.96|1205.67|1202.67|1206.96|1203.96|1205.67|1202.67|0
1736178830000|2025-01-06 15:53:50|1205.89|1202.89|1205.46|1202.46|1205.89|1202.89|1205.46|1202.46|0
1736178840000|2025-01-06 15:54:00|1205.67|1202.67|1205.67|1202.67|1205.67|1202.67|1205.46|1202.46|0
1736178850000|2025-01-06 15:54:10|1206.31|1203.31|1206.31|1203.31|1206.53|1203.53|1206.31|1203.31|0
1736178860000|2025-01-06 15:54:20|1206.53|1203.53|1206.1|1203.1|1206.53|1203.53|1206.1|1203.1|0
1736178870000|2025-01-06 15:54:30|1206.31|1203.31|1206.31|1203.31|1206.31|1203.31|1205.67|1202.67|0
1736178880000|2025-01-06 15:54:40|1206.74|1203.74|1206.53|1203.53|1206.74|1203.74|1206.53|1203.53|0
1736178890000|2025-01-06 15:54:50|1205.89|1202.89|1206.1|1203.1|1206.31|1203.31|1205.89|1202.89|0
1736178900000|2025-01-06 15:55:00|1205.67|1202.67|1205.89|1202.89|1205.89|1202.89|1205.67|1202.67|0
1736178910000|2025-01-06 15:55:10|1206.1|1203.1|1205.03|1202.03|1206.1|1203.1|1205.03|1202.03|0
1736178920000|2025-01-06 15:55:20|1205.24|1202.24|1205.03|1202.03|1205.24|1202.24|1205.03|1202.03|0
1736178930000|2025-01-06 15:55:30|1205.24|1202.24|1205.35|1202.35|1205.35|1202.35|1205.24|1202.24|0
1736178940000|2025-01-06 15:55:40|1205.46|1202.46|1206.1|1203.1|1206.1|1203.1|1205.03|1202.03|0
1736178950000|2025-01-06 15:55:50|1205.89|1202.89|1206.1|1203.1|1206.1|1203.1|1205.89|1202.89|0
1736178960000|2025-01-06 15:56:00|1206.31|1203.31|1206.31|1203.31|1206.74|1203.74|1206.31|1203.31|0
1736178970000|2025-01-06 15:56:10|1206.53|1203.53|1206.74|1203.74|1206.74|1203.74|1206.53|1203.53|0
1736178980000|2025-01-06 15:56:20|1206.84|1203.84|1207.17|1204.17|1207.17|1204.17|1206.84|1203.84|0
1736178990000|2025-01-06 15:56:30|1207.38|1204.38|1206.96|1203.96|1207.6|1204.6|1206.96|1203.96|0
1736179000000|2025-01-06 15:56:40|1206.53|1203.53|1205.89|1202.89|1206.53|1203.53|1205.89|1202.89|0
1736179010000|2025-01-06 15:56:50|1205.67|1202.67|1205.56|1202.56|1205.89|1202.89|1205.56|1202.56|0
1736179020000|2025-01-06 15:57:00|1205.03|1202.03|1205.24|1202.24|1205.46|1202.46|1205.03|1202.03|0
1736179030000|2025-01-06 15:57:10|1205.67|1202.67|1205.67|1202.67|1205.67|1202.67|1205.46|1202.46|0
1736179040000|2025-01-06 15:57:20|1205.46|1202.46|1205.88|1202.88|1205.88|1202.88|1205.46|1202.46|0
1736179050000|2025-01-06 15:57:30|1205.46|1202.46|1205.24|1202.24|1205.46|1202.46|1205.24|1202.24|0
1736179060000|2025-01-06 15:57:40|1205.03|1202.03|1205.46|1202.46|1205.46|1202.46|1205.03|1202.03|0
1736179070000|2025-01-06 15:57:50|1204.81|1201.81|1204.81|1201.81|1205.03|1202.03|1204.81|1201.81|0
1736179080000|2025-01-06 15:58:00|1205.03|1202.03|1205.67|1202.67|1205.67|1202.67|1205.03|1202.03|0
1736179090000|2025-01-06 15:58:10|1205.46|1202.46|1205.03|1202.03|1205.46|1202.46|1205.03|1202.03|0
1736179100000|2025-01-06 15:58:20|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1736179110000|2025-01-06 15:58:30|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|0
1736179120000|2025-01-06 15:58:40|1205.46|1202.46|1205.03|1202.03|1205.67|1202.67|1205.03|1202.03|0
1736179130000|2025-01-06 15:58:50|1205.67|1202.67|1205.13|1202.13|1205.67|1202.67|1205.13|1202.13|0
1736179140000|2025-01-06 15:59:00|1204.81|1201.81|1205.24|1202.24|1205.24|1202.24|1204.81|1201.81|0
1736179150000|2025-01-06 15:59:10|1205.03|1202.03|1204.39|1201.39|1205.24|1202.24|1204.39|1201.39|0
1736179160000|2025-01-06 15:59:20|1204.6|1201.6|1204.17|1201.17|1204.6|1201.6|1204.17|1201.17|0
1736179170000|2025-01-06 15:59:30|1204.39|1201.39|1204.6|1201.6|1204.6|1201.6|1203.96|1200.96|0
1736179180000|2025-01-06 15:59:40|1204.81|1201.81|1205.03|1202.03|1205.03|1202.03|1204.81|1201.81|0
1736179190000|2025-01-06 15:59:50|1205.24|1202.24|1204.6|1201.6|1205.24|1202.24|1204.6|1201.6|0
1736179200000|2025-01-06 16:00:00|1204.81|1201.81|1205.46|1202.46|1205.67|1202.67|1204.81|1201.81|0
1736179210000|2025-01-06 16:00:10|1205.24|1202.24|1205.67|1202.67|1205.67|1202.67|1205.24|1202.24|0
1736179220000|2025-01-06 16:00:20|1205.46|1202.46|1205.88|1202.88|1205.88|1202.88|1205.46|1202.46|0
1736179230000|2025-01-06 16:00:30|1205.67|1202.67|1205.46|1202.46|1205.67|1202.67|1205.46|1202.46|0
1736179240000|2025-01-06 16:00:40|1205.34|1202.34|1205.46|1202.46|1205.46|1202.46|1205.24|1202.24|0
1736179250000|2025-01-06 16:00:50|1205.03|1202.03|1204.81|1201.81|1205.03|1202.03|1204.6|1201.6|0
1736179260000|2025-01-06 16:01:00|1204.6|1201.6|1203.96|1200.96|1204.6|1201.6|1203.96|1200.96|0
1736179270000|2025-01-06 16:01:10|1204.17|1201.17|1202.89|1199.89|1204.17|1201.17|1202.89|1199.89|0
1736179280000|2025-01-06 16:01:20|1203.31|1200.31|1203.53|1200.53|1203.53|1200.53|1203.31|1200.31|0
1736179290000|2025-01-06 16:01:30|1203.74|1200.74|1203.31|1200.31|1203.74|1200.74|1203.31|1200.31|0
1736179300000|2025-01-06 16:01:40|1203.1|1200.1|1202.89|1199.89|1203.1|1200.1|1202.89|1199.89|0
1736179310000|2025-01-06 16:01:50|1203.31|1200.31|1204.17|1201.17|1204.17|1201.17|1203.31|1200.31|0
1736179320000|2025-01-06 16:02:00|1204.38|1201.38|1204.17|1201.17|1204.38|1201.38|1204.17|1201.17|0
1736179330000|2025-01-06 16:02:10|1203.96|1200.96|1203.31|1200.31|1203.96|1200.96|1203.31|1200.31|0
1736179340000|2025-01-06 16:02:20|1203.1|1200.1|1202.46|1199.46|1203.1|1200.1|1202.46|1199.46|0
1736179350000|2025-01-06 16:02:30|1202.67|1199.67|1202.89|1199.89|1202.89|1199.89|1202.46|1199.46|0
1736179360000|2025-01-06 16:02:40|1202.67|1199.67|1203.31|1200.31|1203.31|1200.31|1202.67|1199.67|0
1736179370000|2025-01-06 16:02:50|1202.89|1199.89|1202.67|1199.67|1202.89|1199.89|1202.56|1199.56|0
1736179380000|2025-01-06 16:03:00|1202.46|1199.46|1202.46|1199.46|1202.46|1199.46|1202.03|1199.03|0
1736179390000|2025-01-06 16:03:10|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|0
1736179400000|2025-01-06 16:03:20|1203.31|1200.31|1202.89|1199.89|1203.31|1200.31|1202.89|1199.89|0
1736179410000|2025-01-06 16:03:30|1203.1|1200.1|1202.99|1199.99|1203.1|1200.1|1202.89|1199.89|0
1736179420000|2025-01-06 16:03:40|1203.53|1200.53|1204.17|1201.17|1204.17|1201.17|1203.31|1200.31|0
1736179430000|2025-01-06 16:03:50|1203.96|1200.96|1203.84|1200.84|1203.96|1200.96|1203.74|1200.74|0
1736179440000|2025-01-06 16:04:00|1203.96|1200.96|1204.38|1201.38|1204.38|1201.38|1203.96|1200.96|0
1736179450000|2025-01-06 16:04:10|1204.6|1201.6|1205.03|1202.03|1205.24|1202.24|1204.6|1201.6|0
1736179460000|2025-01-06 16:04:20|1204.81|1201.81|1204.81|1201.81|1205.03|1202.03|1204.81|1201.81|0
1736179470000|2025-01-06 16:04:30|1205.03|1202.03|1204.81|1201.81|1205.03|1202.03|1204.17|1201.17|0
1736179480000|2025-01-06 16:04:40|1204.6|1201.6|1203.96|1200.96|1204.6|1201.6|1203.74|1200.74|0
1736179490000|2025-01-06 16:04:50|1204.17|1201.17|1204.6|1201.6|1204.6|1201.6|1204.17|1201.17|0
1736179500000|2025-01-06 16:05:00|1204.38|1201.38|1204.6|1201.6|1204.6|1201.6|1204.38|1201.38|0
1736179510000|2025-01-06 16:05:10|1204.38|1201.38|1204.81|1201.81|1204.81|1201.81|1204.17|1201.17|0
1736179520000|2025-01-06 16:05:20|1204.6|1201.6|1204.38|1201.38|1204.6|1201.6|1204.17|1201.17|0
1736179530000|2025-01-06 16:05:30|1204.27|1201.27|1204.6|1201.6|1204.6|1201.6|1204.27|1201.27|0
1736179540000|2025-01-06 16:05:40|1204.38|1201.38|1204.6|1201.6|1204.6|1201.6|1204.38|1201.38|0
1736179550000|2025-01-06 16:05:50|1204.17|1201.17|1204.6|1201.6|1204.6|1201.6|1204.17|1201.17|0
1736179560000|2025-01-06 16:06:00|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|0
1736179570000|2025-01-06 16:06:10|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|0
1736179580000|2025-01-06 16:06:20|1204.81|1201.81|1204.6|1201.6|1204.81|1201.81|1204.6|1201.6|0
1736179590000|2025-01-06 16:06:30|1204.17|1201.17|1204.17|1201.17|1204.17|1201.17|1203.74|1200.74|0
1736179610000|2025-01-06 16:06:50|1204.38|1201.38|1203.96|1200.96|1204.38|1201.38|1203.96|1200.96|0
1736179620000|2025-01-06 16:07:00|1204.17|1201.17|1204.81|1201.81|1204.81|1201.81|1204.17|1201.17|0
1736179630000|2025-01-06 16:07:10|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|0
1736179640000|2025-01-06 16:07:20|1204.38|1201.38|1204.17|1201.17|1204.6|1201.6|1204.17|1201.17|0
1736179650000|2025-01-06 16:07:30|1203.53|1200.53|1203.31|1200.31|1203.53|1200.53|1203.31|1200.31|0
1736179660000|2025-01-06 16:07:40|1203.53|1200.53|1203.53|1200.53|1203.53|1200.53|1203.53|1200.53|0
1736179670000|2025-01-06 16:07:50|1203.1|1200.1|1203.31|1200.31|1203.31|1200.31|1203.1|1200.1|0
1736179680000|2025-01-06 16:08:00|1202.88|1199.88|1203.2|1200.2|1203.2|1200.2|1202.88|1199.88|0
1736179690000|2025-01-06 16:08:10|1203.31|1200.31|1203.42|1200.42|1203.53|1200.53|1203.31|1200.31|0
1736179700000|2025-01-06 16:08:20|1203.53|1200.53|1203.42|1200.42|1203.74|1200.74|1203.42|1200.42|0
1736179710000|2025-01-06 16:08:30|1203.53|1200.53|1203.96|1200.96|1203.96|1200.96|1203.53|1200.53|0
1736179720000|2025-01-06 16:08:40|1203.74|1200.74|1203.96|1200.96|1204.17|1201.17|1203.74|1200.74|0
1736179730000|2025-01-06 16:08:50|1204.38|1201.38|1204.81|1201.81|1204.81|1201.81|1204.38|1201.38|0
1736179740000|2025-01-06 16:09:00|1204.6|1201.6|1204.38|1201.38|1204.91|1201.91|1204.38|1201.38|0
1736179750000|2025-01-06 16:09:10|1204.6|1201.6|1204.38|1201.38|1204.6|1201.6|1204.38|1201.38|0
1736179760000|2025-01-06 16:09:20|1204.17|1201.17|1204.38|1201.38|1204.38|1201.38|1204.17|1201.17|0
1736179770000|2025-01-06 16:09:30|1204.6|1201.6|1204.38|1201.38|1204.6|1201.6|1204.38|1201.38|0
1736179780000|2025-01-06 16:09:40|1204.81|1201.81|1204.6|1201.6|1204.81|1201.81|1204.6|1201.6|0
1736179790000|2025-01-06 16:09:50|1204.81|1201.81|1204.6|1201.6|1204.81|1201.81|1204.6|1201.6|0
1736179800000|2025-01-06 16:10:00|1205.03|1202.03|1205.24|1202.24|1205.45|1202.45|1205.03|1202.03|0
1736179810000|2025-01-06 16:10:10|1205.45|1202.45|1205.88|1202.88|1205.88|1202.88|1205.45|1202.45|0
1736179820000|2025-01-06 16:10:20|1205.24|1202.24|1205.24|1202.24|1205.45|1202.45|1205.24|1202.24|0
1736179830000|2025-01-06 16:10:30|1205.45|1202.45|1205.88|1202.88|1205.88|1202.88|1205.45|1202.45|0
1736179840000|2025-01-06 16:10:40|1205.67|1202.67|1206.1|1203.1|1206.1|1203.1|1205.67|1202.67|0
1736179850000|2025-01-06 16:10:50|1206.31|1203.31|1206.53|1203.53|1206.53|1203.53|1206.31|1203.31|0
1736179860000|2025-01-06 16:11:00|1206.74|1203.74|1206.95|1203.95|1206.95|1203.95|1206.53|1203.53|0
1736179870000|2025-01-06 16:11:10|1207.17|1204.17|1206.95|1203.95|1207.17|1204.17|1206.95|1203.95|0
1736179880000|2025-01-06 16:11:20|1206.84|1203.84|1206.74|1203.74|1206.84|1203.84|1206.74|1203.74|0
1736179890000|2025-01-06 16:11:30|1206.1|1203.1|1205.67|1202.67|1206.1|1203.1|1205.67|1202.67|0
1736179900000|2025-01-06 16:11:40|1205.88|1202.88|1205.88|1202.88|1205.88|1202.88|1205.88|1202.88|0
1736179910000|2025-01-06 16:11:50|1205.67|1202.67|1205.88|1202.88|1205.88|1202.88|1205.67|1202.67|0
1736179920000|2025-01-06 16:12:00|1205.03|1202.03|1205.45|1202.45|1205.67|1202.67|1205.03|1202.03|0
1736179930000|2025-01-06 16:12:10|1205.67|1202.67|1205.67|1202.67|1205.77|1202.77|1205.67|1202.67|0
1736179940000|2025-01-06 16:12:20|1205.88|1202.88|1205.88|1202.88|1205.88|1202.88|1205.67|1202.67|0
1736179950000|2025-01-06 16:12:30|1205.67|1202.67|1205.67|1202.67|1205.67|1202.67|1205.45|1202.45|0
1736179960000|2025-01-06 16:12:40|1205.77|1202.77|1205.67|1202.67|1205.77|1202.77|1205.67|1202.67|0
1736179970000|2025-01-06 16:12:50|1205.45|1202.45|1206.25|1203.25|1206.25|1203.25|1205.45|1202.45|0
1736179990000|2025-01-06 16:13:10|1205.31|1202.31|1204.67|1201.67|1205.31|1202.31|1204.46|1201.46|0
1736180000000|2025-01-06 16:13:20|1204.89|1201.89|1204.67|1201.67|1204.89|1201.89|1204.67|1201.67|0
1736180010000|2025-01-06 16:13:30|1204.46|1201.46|1204.67|1201.67|1204.89|1201.89|1204.46|1201.46|0
1736180020000|2025-01-06 16:13:40|1204.89|1201.89|1205.74|1202.74|1205.74|1202.74|1204.89|1201.89|0
1736180030000|2025-01-06 16:13:50|1205.53|1202.53|1205.74|1202.74|1205.74|1202.74|1205.53|1202.53|0
1736180040000|2025-01-06 16:14:00|1205.53|1202.53|1205.53|1202.53|1205.53|1202.53|1205.53|1202.53|0
1736180050000|2025-01-06 16:14:10|1205.74|1202.74|1205.96|1202.96|1205.96|1202.96|1205.74|1202.74|0
1736180060000|2025-01-06 16:14:20|1206.17|1203.17|1206.17|1203.17|1206.17|1203.17|1206.17|1203.17|0
1736180070000|2025-01-06 16:14:30|1206.39|1203.39|1206.39|1203.39|1206.39|1203.39|1206.39|1203.39|0
1736180080000|2025-01-06 16:14:40|1206.6|1203.6|1206.39|1203.39|1206.6|1203.6|1206.39|1203.39|0
1736180090000|2025-01-06 16:14:50|1206.17|1203.17|1206.17|1203.17|1206.17|1203.17|1205.96|1202.96|0
1736180100000|2025-01-06 16:15:00|1205.31|1202.31|1205.53|1202.53|1205.53|1202.53|1204.67|1201.67|0
1736180110000|2025-01-06 16:15:10|1205.31|1202.31|1205.42|1202.42|1205.42|1202.42|1205.31|1202.31|0
1736180120000|2025-01-06 16:15:20|1205.31|1202.31|1206.17|1203.17|1206.17|1203.17|1205.31|1202.31|0
1736180130000|2025-01-06 16:15:30|1205.96|1202.96|1206.39|1203.39|1206.39|1203.39|1205.96|1202.96|0
1736180140000|2025-01-06 16:15:40|1206.81|1203.81|1207.67|1204.67|1207.67|1204.67|1206.81|1203.81|0
1736180150000|2025-01-06 16:15:50|1207.89|1204.89|1208.1|1205.1|1208.1|1205.1|1207.89|1204.89|0
1736180160000|2025-01-06 16:16:00|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|1208.1|1205.1|0
1736180170000|2025-01-06 16:16:10|1208.1|1205.1|1207.89|1204.89|1208.31|1205.31|1207.89|1204.89|0
1736180180000|2025-01-06 16:16:20|1207.67|1204.67|1207.46|1204.46|1207.67|1204.67|1207.46|1204.46|0
1736180190000|2025-01-06 16:16:30|1208.1|1205.1|1207.89|1204.89|1208.1|1205.1|1207.89|1204.89|0
1736180200000|2025-01-06 16:16:40|1208.1|1205.1|1207.89|1204.89|1208.1|1205.1|1207.89|1204.89|0
1736180210000|2025-01-06 16:16:50|1207.67|1204.67|1207.89|1204.89|1207.89|1204.89|1207.67|1204.67|0
1736180220000|2025-01-06 16:17:00|1207.46|1204.46|1206.6|1203.6|1207.46|1204.46|1206.6|1203.6|0
1736180230000|2025-01-06 16:17:10|1206.81|1203.81|1205.96|1202.96|1206.81|1203.81|1205.96|1202.96|0
1736180240000|2025-01-06 16:17:20|1206.17|1203.17|1206.81|1203.81|1206.81|1203.81|1206.17|1203.17|0
1736180250000|2025-01-06 16:17:30|1206.92|1203.92|1206.38|1203.38|1206.92|1203.92|1206.38|1203.38|0
1736180260000|2025-01-06 16:17:40|1206.6|1203.6|1206.38|1203.38|1206.6|1203.6|1206.38|1203.38|0
1736180270000|2025-01-06 16:17:50|1206.6|1203.6|1206.6|1203.6|1206.81|1203.81|1206.6|1203.6|0
1736180280000|2025-01-06 16:18:00|1206.38|1203.38|1206.38|1203.38|1206.38|1203.38|1206.17|1203.17|0
1736180290000|2025-01-06 16:18:10|1206.49|1203.49|1206.81|1203.81|1206.81|1203.81|1206.38|1203.38|0
1736180300000|2025-01-06 16:18:20|1206.6|1203.6|1206.38|1203.38|1206.6|1203.6|1206.38|1203.38|0
1736180310000|2025-01-06 16:18:30|1206.17|1203.17|1206.38|1203.38|1206.38|1203.38|1206.17|1203.17|0
1736180320000|2025-01-06 16:18:40|1205.74|1202.74|1205.96|1202.96|1205.96|1202.96|1205.74|1202.74|0
1736180330000|2025-01-06 16:18:50|1206.27|1203.27|1206.38|1203.38|1206.38|1203.38|1206.27|1203.27|0
1736180340000|2025-01-06 16:19:00|1206.6|1203.6|1206.7|1203.7|1206.7|1203.7|1206.6|1203.6|0
1736180350000|2025-01-06 16:19:10|1206.81|1203.81|1207.46|1204.46|1207.46|1204.46|1206.81|1203.81|0
1736180360000|2025-01-06 16:19:20|1207.24|1204.24|1207.46|1204.46|1207.46|1204.46|1207.24|1204.24|0
1736180370000|2025-01-06 16:19:30|1207.67|1204.67|1207.88|1204.88|1207.88|1204.88|1207.46|1204.46|0
1736180380000|2025-01-06 16:19:40|1208.1|1205.1|1207.67|1204.67|1208.1|1205.1|1207.67|1204.67|0
1736180390000|2025-01-06 16:19:50|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1736180400000|2025-01-06 16:20:00|1208.1|1205.1|1208.1|1205.1|1208.31|1205.31|1208.1|1205.1|0
1736180410000|2025-01-06 16:20:10|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|0
1736180420000|2025-01-06 16:20:20|1208.53|1205.53|1209.39|1206.39|1209.39|1206.39|1208.53|1205.53|0
1736180430000|2025-01-06 16:20:30|1208.74|1205.74|1209.06|1206.06|1209.17|1206.17|1208.74|1205.74|0
1736180440000|2025-01-06 16:20:40|1208.96|1205.96|1208.96|1205.96|1208.96|1205.96|1208.74|1205.74|0
1736180450000|2025-01-06 16:20:50|1208.74|1205.74|1208.96|1205.96|1208.96|1205.96|1208.74|1205.74|0
1736180460000|2025-01-06 16:21:00|1209.17|1206.17|1209.17|1206.17|1209.17|1206.17|1208.74|1205.74|0
1736180480000|2025-01-06 16:21:20|1208.96|1205.96|1208.74|1205.74|1208.96|1205.96|1208.74|1205.74|0
1736180490000|2025-01-06 16:21:30|1208.96|1205.96|1208.74|1205.74|1208.96|1205.96|1208.53|1205.53|0
1736180500000|2025-01-06 16:21:40|1208.53|1205.53|1207.88|1204.88|1208.53|1205.53|1207.88|1204.88|0
1736180510000|2025-01-06 16:21:50|1208.1|1205.1|1207.88|1204.88|1208.1|1205.1|1207.67|1204.67|0
1736180520000|2025-01-06 16:22:00|1207.24|1204.24|1207.46|1204.46|1207.67|1204.67|1207.24|1204.24|0
1736180530000|2025-01-06 16:22:10|1207.67|1204.67|1207.67|1204.67|1207.88|1204.88|1207.67|1204.67|0
1736180540000|2025-01-06 16:22:20|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1736180550000|2025-01-06 16:22:30|1207.88|1204.88|1207.77|1204.77|1207.88|1204.88|1207.77|1204.77|0
1736180560000|2025-01-06 16:22:40|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1736180570000|2025-01-06 16:22:50|1207.88|1204.88|1207.67|1204.67|1207.88|1204.88|1207.67|1204.67|0
1736180580000|2025-01-06 16:23:00|1207.88|1204.88|1207.67|1204.67|1207.88|1204.88|1207.67|1204.67|0
1736180590000|2025-01-06 16:23:10|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1736180600000|2025-01-06 16:23:20|1208.31|1205.31|1208.1|1205.1|1208.31|1205.31|1208.1|1205.1|0
1736180610000|2025-01-06 16:23:30|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1736180620000|2025-01-06 16:23:40|1208.1|1205.1|1207.99|1204.99|1208.1|1205.1|1207.88|1204.88|0
1736180630000|2025-01-06 16:23:50|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1736180640000|2025-01-06 16:24:00|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1736180650000|2025-01-06 16:24:10|1207.67|1204.67|1207.46|1204.46|1207.88|1204.88|1207.46|1204.46|0
1736180660000|2025-01-06 16:24:20|1207.67|1204.67|1207.03|1204.03|1207.67|1204.67|1207.03|1204.03|0
1736180670000|2025-01-06 16:24:30|1207.24|1204.24|1206.81|1203.81|1207.24|1204.24|1206.7|1203.7|0
1736180680000|2025-01-06 16:24:40|1206.6|1203.6|1206.81|1203.81|1206.81|1203.81|1206.6|1203.6|0
1736180690000|2025-01-06 16:24:50|1207.03|1204.03|1207.24|1204.24|1207.24|1204.24|1207.03|1204.03|0
1736180700000|2025-01-06 16:25:00|1207.03|1204.03|1207.03|1204.03|1207.03|1204.03|1207.03|1204.03|0
1736180710000|2025-01-06 16:25:10|1207.24|1204.24|1205.95|1202.95|1207.24|1204.24|1205.95|1202.95|0
1736180720000|2025-01-06 16:25:20|1205.53|1202.53|1205.53|1202.53|1205.74|1202.74|1205.53|1202.53|0
1736180730000|2025-01-06 16:25:30|1205.95|1202.95|1206.17|1203.17|1206.17|1203.17|1205.95|1202.95|0
1736180740000|2025-01-06 16:25:40|1206.6|1203.6|1206.81|1203.81|1206.81|1203.81|1206.6|1203.6|0
1736180750000|2025-01-06 16:25:50|1207.24|1204.24|1207.24|1204.24|1207.45|1204.45|1207.24|1204.24|0
1736180760000|2025-01-06 16:26:00|1206.81|1203.81|1207.45|1204.45|1207.45|1204.45|1206.81|1203.81|0
1736180770000|2025-01-06 16:26:10|1207.24|1204.24|1207.45|1204.45|1207.45|1204.45|1207.24|1204.24|0
1736180780000|2025-01-06 16:26:20|1207.24|1204.24|1207.45|1204.45|1207.45|1204.45|1207.24|1204.24|0
1736180790000|2025-01-06 16:26:30|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1736180800000|2025-01-06 16:26:40|1207.24|1204.24|1207.24|1204.24|1207.24|1204.24|1207.24|1204.24|0
1736180810000|2025-01-06 16:26:50|1207.45|1204.45|1207.24|1204.24|1207.45|1204.45|1207.03|1204.03|0
1736180820000|2025-01-06 16:27:00|1207.45|1204.45|1207.88|1204.88|1207.88|1204.88|1207.45|1204.45|0
1736180830000|2025-01-06 16:27:10|1207.67|1204.67|1208.31|1205.31|1208.31|1205.31|1207.67|1204.67|0
1736180840000|2025-01-06 16:27:20|1208.53|1205.53|1208.1|1205.1|1208.53|1205.53|1208.1|1205.1|0
1736180850000|2025-01-06 16:27:30|1207.88|1204.88|1208.53|1205.53|1208.53|1205.53|1207.88|1204.88|0
1736180860000|2025-01-06 16:27:40|1208.41|1205.41|1208.53|1205.53|1208.53|1205.53|1208.31|1205.31|0
1736180870000|2025-01-06 16:27:50|1208.74|1205.74|1208.74|1205.74|1208.74|1205.74|1208.74|1205.74|0
1736180880000|2025-01-06 16:28:00|1208.96|1205.96|1209.81|1206.81|1209.81|1206.81|1208.96|1205.96|0
1736180890000|2025-01-06 16:28:10|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1736180900000|2025-01-06 16:28:20|1209.38|1206.38|1209.17|1206.17|1209.38|1206.38|1208.96|1205.96|0
1736180910000|2025-01-06 16:28:30|1208.96|1205.96|1208.96|1205.96|1208.96|1205.96|1208.96|1205.96|0
1736180920000|2025-01-06 16:28:40|1209.17|1206.17|1209.38|1206.38|1209.38|1206.38|1208.96|1205.96|0
1736180930000|2025-01-06 16:28:50|1209.17|1206.17|1209.38|1206.38|1209.38|1206.38|1209.17|1206.17|0
1736180940000|2025-01-06 16:29:00|1209.6|1206.6|1209.81|1206.81|1209.81|1206.81|1209.6|1206.6|0
1736180950000|2025-01-06 16:29:10|1209.6|1206.6|1209.81|1206.81|1209.81|1206.81|1209.6|1206.6|0
1736180960000|2025-01-06 16:29:20|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1736180970000|2025-01-06 16:29:30|1209.38|1206.38|1209.38|1206.38|1209.6|1206.6|1209.38|1206.38|0
1736180980000|2025-01-06 16:29:40|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1736180990000|2025-01-06 16:29:50|1209.38|1206.38|1209.6|1206.6|1209.6|1206.6|1209.38|1206.38|0
1736181000000|2025-01-06 16:30:00|1209.81|1206.81|1209.32|1206.32|1209.81|1206.81|1209.32|1206.32|0
1736181010000|2025-01-06 16:30:10|1209.53|1206.53|1210.07|1207.07|1210.07|1207.07|1209.53|1206.53|0
1736181020000|2025-01-06 16:30:20|1209.96|1206.96|1210.39|1207.39|1210.39|1207.39|1209.96|1206.96|0
1736181030000|2025-01-06 16:30:30|1209.96|1206.96|1209.96|1206.96|1209.96|1206.96|1209.96|1206.96|0
1736181040000|2025-01-06 16:30:40|1210.18|1207.18|1210.39|1207.39|1210.39|1207.39|1210.18|1207.18|0
1736181050000|2025-01-06 16:30:50|1210.18|1207.18|1209.96|1206.96|1210.18|1207.18|1209.96|1206.96|0
1736181060000|2025-01-06 16:31:00|1210.18|1207.18|1209.96|1206.96|1210.18|1207.18|1209.96|1206.96|0
1736181070000|2025-01-06 16:31:10|1210.18|1207.18|1210.18|1207.18|1210.39|1207.39|1210.18|1207.18|0
1736181080000|2025-01-06 16:31:20|1210.28|1207.28|1211.25|1208.25|1211.25|1208.25|1210.28|1207.28|0
1736181090000|2025-01-06 16:31:30|1211.35|1208.35|1211.46|1208.46|1211.46|1208.46|1211.25|1208.25|0
1736181100000|2025-01-06 16:31:40|1211.57|1208.57|1210.5|1207.5|1211.89|1208.89|1210.5|1207.5|0
1736181110000|2025-01-06 16:31:50|1210.71|1207.71|1210.71|1207.71|1210.71|1207.71|1210.71|1207.71|0
1736181120000|2025-01-06 16:32:00|1211|1208|1210.49|1207.49|1211.21|1208.21|1210.49|1207.49|0
1736181130000|2025-01-06 16:32:10|1210.71|1207.71|1210.28|1207.28|1210.71|1207.71|1210.06|1207.06|0
1736181140000|2025-01-06 16:32:20|1210.49|1207.49|1210.49|1207.49|1210.49|1207.49|1210.49|1207.49|0
1736181150000|2025-01-06 16:32:30|1210.71|1207.71|1210.71|1207.71|1210.71|1207.71|1210.49|1207.49|0
1736181170000|2025-01-06 16:32:50|1210.92|1207.92|1210.92|1207.92|1210.92|1207.92|1210.92|1207.92|0
1736181180000|2025-01-06 16:33:00|1210.28|1207.28|1210.71|1207.71|1210.71|1207.71|1210.28|1207.28|0
1736181190000|2025-01-06 16:33:10|1210.28|1207.28|1210.49|1207.49|1210.49|1207.49|1210.06|1207.06|0
1736181200000|2025-01-06 16:33:20|1209.85|1206.85|1209.85|1206.85|1209.95|1206.95|1209.85|1206.85|0
1736181210000|2025-01-06 16:33:30|1209.63|1206.63|1208.13|1205.13|1209.63|1206.63|1208.13|1205.13|0
1736181220000|2025-01-06 16:33:40|1208.45|1205.45|1208.78|1205.78|1208.78|1205.78|1208.35|1205.35|0
1736181230000|2025-01-06 16:33:50|1208.99|1205.99|1209.63|1206.63|1209.63|1206.63|1208.99|1205.99|0
1736181240000|2025-01-06 16:34:00|1209.21|1206.21|1209.21|1206.21|1209.42|1206.42|1209.21|1206.21|0
1736181250000|2025-01-06 16:34:10|1209.42|1206.42|1208.99|1205.99|1209.42|1206.42|1208.99|1205.99|0
1736181260000|2025-01-06 16:34:20|1208.56|1205.56|1208.35|1205.35|1208.56|1205.56|1208.35|1205.35|0
1736181270000|2025-01-06 16:34:30|1208.13|1205.13|1208.35|1205.35|1208.56|1205.56|1207.92|1204.92|0
1736181280000|2025-01-06 16:34:40|1208.56|1205.56|1208.99|1205.99|1208.99|1205.99|1208.56|1205.56|0
1736181290000|2025-01-06 16:34:50|1208.78|1205.78|1209.09|1206.09|1209.09|1206.09|1208.78|1205.78|0
1736181300000|2025-01-06 16:35:00|1208.78|1205.78|1208.56|1205.56|1208.78|1205.78|1208.56|1205.56|0
1736181310000|2025-01-06 16:35:10|1208.78|1205.78|1208.35|1205.35|1208.78|1205.78|1208.35|1205.35|0
1736181320000|2025-01-06 16:35:20|1208.56|1205.56|1208.56|1205.56|1208.78|1205.78|1208.56|1205.56|0
1736181330000|2025-01-06 16:35:30|1208.78|1205.78|1208.99|1205.99|1208.99|1205.99|1208.78|1205.78|0
1736181340000|2025-01-06 16:35:40|1209.21|1206.21|1208.99|1205.99|1209.21|1206.21|1208.78|1205.78|0
1736181350000|2025-01-06 16:35:50|1208.35|1205.35|1208.35|1205.35|1208.56|1205.56|1208.13|1205.13|0
1736181360000|2025-01-06 16:36:00|1208.13|1205.13|1208.56|1205.56|1208.56|1205.56|1208.13|1205.13|0
1736181370000|2025-01-06 16:36:10|1208.78|1205.78|1208.13|1205.13|1208.78|1205.78|1208.13|1205.13|0
1736181380000|2025-01-06 16:36:20|1207.92|1204.92|1208.56|1205.56|1208.56|1205.56|1207.92|1204.92|0
1736181390000|2025-01-06 16:36:30|1208.78|1205.78|1208.78|1205.78|1208.99|1205.99|1208.78|1205.78|0
1736181400000|2025-01-06 16:36:40|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|0
1736181410000|2025-01-06 16:36:50|1208.78|1205.78|1208.99|1205.99|1208.99|1205.99|1208.78|1205.78|0
1736181420000|2025-01-06 16:37:00|1208.88|1205.88|1208.78|1205.78|1208.88|1205.88|1208.78|1205.78|0
1736181430000|2025-01-06 16:37:10|1208.99|1205.99|1209.42|1206.42|1209.42|1206.42|1208.99|1205.99|0
1736181440000|2025-01-06 16:37:20|1208.35|1205.35|1208.35|1205.35|1208.35|1205.35|1208.35|1205.35|0
1736181450000|2025-01-06 16:37:30|1208.56|1205.56|1208.78|1205.78|1208.78|1205.78|1208.56|1205.56|0
1736181460000|2025-01-06 16:37:40|1208.56|1205.56|1208.99|1205.99|1209.2|1206.2|1208.56|1205.56|0
1736181480000|2025-01-06 16:38:00|1209.2|1206.2|1209.63|1206.63|1209.63|1206.63|1209.2|1206.2|0
1736181490000|2025-01-06 16:38:10|1209.85|1206.85|1209.85|1206.85|1209.85|1206.85|1209.63|1206.63|0
1736181500000|2025-01-06 16:38:20|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|1209.42|1206.42|0
1736181510000|2025-01-06 16:38:30|1209.74|1206.74|1210.28|1207.28|1210.28|1207.28|1209.74|1206.74|0
1736181520000|2025-01-06 16:38:40|1210.38|1207.38|1210.49|1207.49|1210.49|1207.49|1210.38|1207.38|0
1736181530000|2025-01-06 16:38:50|1210.28|1207.28|1210.49|1207.49|1210.49|1207.49|1210.28|1207.28|0
1736181540000|2025-01-06 16:39:00|1210.06|1207.06|1209.63|1206.63|1210.06|1207.06|1209.42|1206.42|0
1736181550000|2025-01-06 16:39:10|1209.74|1206.74|1209.85|1206.85|1209.85|1206.85|1209.63|1206.63|0
1736181560000|2025-01-06 16:39:20|1209.63|1206.63|1209.85|1206.85|1209.85|1206.85|1209.63|1206.63|0
1736181570000|2025-01-06 16:39:30|1210.06|1207.06|1210.49|1207.49|1210.49|1207.49|1210.06|1207.06|0
1736181580000|2025-01-06 16:39:40|1210.28|1207.28|1210.28|1207.28|1210.28|1207.28|1210.28|1207.28|0
1736181590000|2025-01-06 16:39:50|1210.49|1207.49|1210.28|1207.28|1210.49|1207.49|1210.28|1207.28|0
1736181600000|2025-01-06 16:40:00|1210.49|1207.49|1210.28|1207.28|1210.49|1207.49|1210.28|1207.28|0
1736181610000|2025-01-06 16:40:10|1210.49|1207.49|1210.49|1207.49|1210.49|1207.49|1210.49|1207.49|0
1736181620000|2025-01-06 16:40:20|1210.06|1207.06|1210.71|1207.71|1210.71|1207.71|1210.06|1207.06|0
1736181630000|2025-01-06 16:40:30|1210.49|1207.49|1210.71|1207.71|1210.71|1207.71|1210.49|1207.49|0
1736181640000|2025-01-06 16:40:40|1210.49|1207.49|1210.06|1207.06|1210.49|1207.49|1210.06|1207.06|0
1736181650000|2025-01-06 16:40:50|1210.28|1207.28|1210.06|1207.06|1210.28|1207.28|1210.06|1207.06|0
1736181660000|2025-01-06 16:41:00|1209.85|1206.85|1209.2|1206.2|1209.85|1206.85|1209.2|1206.2|0
1736181670000|2025-01-06 16:41:10|1208.99|1205.99|1209.42|1206.42|1209.42|1206.42|1208.99|1205.99|0
1736181680000|2025-01-06 16:41:20|1209.52|1206.52|1209.42|1206.42|1209.63|1206.63|1209.42|1206.42|0
1736181690000|2025-01-06 16:41:30|1210.06|1207.06|1210.28|1207.28|1210.28|1207.28|1210.06|1207.06|0
1736181700000|2025-01-06 16:41:40|1210.38|1207.38|1210.49|1207.49|1210.71|1207.71|1210.38|1207.38|0
1736181720000|2025-01-06 16:42:00|1210.28|1207.28|1210.28|1207.28|1210.49|1207.49|1210.28|1207.28|0
1736181730000|2025-01-06 16:42:10|1209.85|1206.85|1209.85|1206.85|1210.06|1207.06|1209.85|1206.85|0
1736181740000|2025-01-06 16:42:20|1210.06|1207.06|1209.09|1206.09|1210.06|1207.06|1209.09|1206.09|0
1736181750000|2025-01-06 16:42:30|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|1208.13|1205.13|0
1736181760000|2025-01-06 16:42:40|1208.13|1205.13|1208.56|1205.56|1208.56|1205.56|1208.13|1205.13|0
1736181770000|2025-01-06 16:42:50|1208.77|1205.77|1208.56|1205.56|1208.77|1205.77|1208.56|1205.56|0
1736181780000|2025-01-06 16:43:00|1208.35|1205.35|1208.77|1205.77|1208.77|1205.77|1208.35|1205.35|0
1736181790000|2025-01-06 16:43:10|1208.56|1205.56|1208.77|1205.77|1208.77|1205.77|1208.56|1205.56|0
1736181800000|2025-01-06 16:43:20|1208.35|1205.35|1208.35|1205.35|1208.35|1205.35|1208.35|1205.35|0
1736181810000|2025-01-06 16:43:30|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|1208.35|1205.35|0
1736181820000|2025-01-06 16:43:40|1208.35|1205.35|1208.56|1205.56|1208.56|1205.56|1208.35|1205.35|0
1736181830000|2025-01-06 16:43:50|1208.77|1205.77|1208.99|1205.99|1208.99|1205.99|1208.56|1205.56|0
1736181840000|2025-01-06 16:44:00|1208.88|1205.88|1208.99|1205.99|1208.99|1205.99|1208.88|1205.88|0
1736181850000|2025-01-06 16:44:10|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|1208.56|1205.56|0
1736181860000|2025-01-06 16:44:20|1208.56|1205.56|1208.56|1205.56|1208.77|1205.77|1208.56|1205.56|0
1736181870000|2025-01-06 16:44:30|1208.45|1205.45|1208.77|1205.77|1208.77|1205.77|1208.45|1205.45|0
1736181880000|2025-01-06 16:44:40|1208.99|1205.99|1208.56|1205.56|1208.99|1205.99|1208.56|1205.56|0
1736181890000|2025-01-06 16:44:50|1208.66|1205.66|1208.99|1205.99|1208.99|1205.99|1208.66|1205.66|0
1736181900000|2025-01-06 16:45:00|1208.77|1205.77|1208.56|1205.56|1208.88|1205.88|1208.56|1205.56|0
1736181910000|2025-01-06 16:45:10|1208.77|1205.77|1208.13|1205.13|1208.77|1205.77|1208.13|1205.13|0
1736181920000|2025-01-06 16:45:20|1207.92|1204.92|1207.27|1204.27|1207.92|1204.92|1207.06|1204.06|0
1736181930000|2025-01-06 16:45:30|1207.49|1204.49|1207.27|1204.27|1207.49|1204.49|1207.27|1204.27|0
1736181940000|2025-01-06 16:45:40|1207.06|1204.06|1207.27|1204.27|1207.27|1204.27|1207.06|1204.06|0
1736181950000|2025-01-06 16:45:50|1207.49|1204.49|1207.7|1204.7|1207.7|1204.7|1207.49|1204.49|0
1736181960000|2025-01-06 16:46:00|1207.59|1204.59|1207.92|1204.92|1207.92|1204.92|1207.59|1204.59|0
1736181970000|2025-01-06 16:46:10|1207.59|1204.59|1207.7|1204.7|1207.92|1204.92|1207.59|1204.59|0
1736181980000|2025-01-06 16:46:20|1208.13|1205.13|1207.92|1204.92|1208.13|1205.13|1207.92|1204.92|0
1736181990000|2025-01-06 16:46:30|1207.7|1204.7|1208.35|1205.35|1208.35|1205.35|1207.49|1204.49|0
1736182000000|2025-01-06 16:46:40|1208.56|1205.56|1208.35|1205.35|1208.56|1205.56|1208.35|1205.35|0
1736182010000|2025-01-06 16:46:50|1208.56|1205.56|1208.34|1205.34|1208.56|1205.56|1208.34|1205.34|0
1736182020000|2025-01-06 16:47:00|1208.13|1205.13|1207.49|1204.49|1208.34|1205.34|1207.49|1204.49|0
1736182030000|2025-01-06 16:47:10|1207.7|1204.7|1207.06|1204.06|1207.7|1204.7|1207.06|1204.06|0
1736182040000|2025-01-06 16:47:20|1206.41|1203.41|1206.84|1203.84|1206.84|1203.84|1206.41|1203.41|0
1736182050000|2025-01-06 16:47:30|1207.06|1204.06|1206.84|1203.84|1207.06|1204.06|1206.84|1203.84|0
1736182060000|2025-01-06 16:47:40|1206.63|1203.63|1206.84|1203.84|1206.84|1203.84|1206.63|1203.63|0
1736182070000|2025-01-06 16:47:50|1207.06|1204.06|1206.84|1203.84|1207.06|1204.06|1206.63|1203.63|0
1736182080000|2025-01-06 16:48:00|1206.63|1203.63|1206.84|1203.84|1207.06|1204.06|1206.63|1203.63|0
1736182090000|2025-01-06 16:48:10|1206.41|1203.41|1206.84|1203.84|1206.84|1203.84|1206.41|1203.41|0
1736182100000|2025-01-06 16:48:20|1207.27|1204.27|1207.06|1204.06|1207.27|1204.27|1207.06|1204.06|0
1736182110000|2025-01-06 16:48:30|1207.27|1204.27|1206.84|1203.84|1207.27|1204.27|1206.63|1203.63|0
1736182120000|2025-01-06 16:48:40|1206.63|1203.63|1207.27|1204.27|1207.27|1204.27|1206.63|1203.63|0
1736182130000|2025-01-06 16:48:50|1207.49|1204.49|1207.49|1204.49|1207.49|1204.49|1207.49|1204.49|0
1736182140000|2025-01-06 16:49:00|1207.7|1204.7|1207.49|1204.49|1207.7|1204.7|1207.49|1204.49|0
1736182150000|2025-01-06 16:49:10|1207.06|1204.06|1207.27|1204.27|1207.27|1204.27|1207.06|1204.06|0
1736182160000|2025-01-06 16:49:20|1207.49|1204.49|1207.49|1204.49|1207.49|1204.49|1207.27|1204.27|0
1736182170000|2025-01-06 16:49:30|1207.92|1204.92|1207.27|1204.27|1207.92|1204.92|1207.27|1204.27|0
1736182180000|2025-01-06 16:49:40|1207.49|1204.49|1208.34|1205.34|1208.34|1205.34|1207.49|1204.49|0
1736182190000|2025-01-06 16:49:50|1208.13|1205.13|1208.13|1205.13|1208.34|1205.34|1208.13|1205.13|0
1736182200000|2025-01-06 16:50:00|1207.92|1204.92|1207.92|1204.92|1208.13|1205.13|1207.92|1204.92|0
1736182210000|2025-01-06 16:50:10|1208.13|1205.13|1208.77|1205.77|1208.77|1205.77|1208.13|1205.13|0
1736182220000|2025-01-06 16:50:20|1208.56|1205.56|1207.92|1204.92|1208.56|1205.56|1207.92|1204.92|0
1736182230000|2025-01-06 16:50:30|1208.34|1205.34|1208.77|1205.77|1208.77|1205.77|1208.34|1205.34|0
1736182240000|2025-01-06 16:50:40|1208.99|1205.99|1208.99|1205.99|1209.2|1206.2|1208.77|1205.77|0
1736182250000|2025-01-06 16:50:50|1208.88|1205.88|1208.13|1205.13|1208.88|1205.88|1208.13|1205.13|0
1736182260000|2025-01-06 16:51:00|1208.34|1205.34|1208.34|1205.34|1208.34|1205.34|1208.34|1205.34|0
1736182270000|2025-01-06 16:51:10|1208.13|1205.13|1208.56|1205.56|1208.56|1205.56|1208.13|1205.13|0
1736182280000|2025-01-06 16:51:20|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|1208.56|1205.56|0
1736182290000|2025-01-06 16:51:30|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|0
1736182300000|2025-01-06 16:51:40|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|0
1736182310000|2025-01-06 16:51:50|1208.88|1205.88|1209.2|1206.2|1209.2|1206.2|1208.88|1205.88|0
1736182320000|2025-01-06 16:52:00|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|1208.77|1205.77|0
1736182330000|2025-01-06 16:52:10|1209.2|1206.2|1208.99|1205.99|1209.2|1206.2|1208.77|1205.77|0
1736182340000|2025-01-06 16:52:20|1209.2|1206.2|1208.99|1205.99|1209.2|1206.2|1208.99|1205.99|0
1736182350000|2025-01-06 16:52:30|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|0
1736182360000|2025-01-06 16:52:40|1208.56|1205.56|1208.34|1205.34|1208.56|1205.56|1208.34|1205.34|0
1736182370000|2025-01-06 16:52:50|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|0
1736182380000|2025-01-06 16:53:00|1208.34|1205.34|1208.13|1205.13|1208.34|1205.34|1208.13|1205.13|0
1736182390000|2025-01-06 16:53:10|1208.34|1205.34|1208.56|1205.56|1208.56|1205.56|1208.34|1205.34|0
1736182400000|2025-01-06 16:53:20|1208.77|1205.77|1208.99|1205.99|1209.2|1206.2|1208.77|1205.77|0
1736182410000|2025-01-06 16:53:30|1208.77|1205.77|1208.99|1205.99|1208.99|1205.99|1208.77|1205.77|0
1736182440000|2025-01-06 16:54:00|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1736182450000|2025-01-06 16:54:10|1209.42|1206.42|1208.99|1205.99|1209.42|1206.42|1208.99|1205.99|0
1736182460000|2025-01-06 16:54:20|1209.09|1206.09|1208.99|1205.99|1209.09|1206.09|1208.99|1205.99|0
1736182470000|2025-01-06 16:54:30|1209.3|1206.3|1209.3|1206.3|1209.3|1206.3|1209.3|1206.3|0
1736182480000|2025-01-06 16:54:40|1209.42|1206.42|1209.63|1206.63|1209.63|1206.63|1209.42|1206.42|0
1736182490000|2025-01-06 16:54:50|1209.42|1206.42|1208.99|1205.99|1209.42|1206.42|1208.99|1205.99|0
1736182500000|2025-01-06 16:55:00|1208.77|1205.77|1210.06|1207.06|1210.06|1207.06|1208.77|1205.77|0
1736182510000|2025-01-06 16:55:10|1209.95|1206.95|1210.27|1207.27|1210.27|1207.27|1209.95|1206.95|0
1736182520000|2025-01-06 16:55:20|1209.85|1206.85|1209.2|1206.2|1209.85|1206.85|1209.2|1206.2|0
1736182530000|2025-01-06 16:55:30|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|1209.2|1206.2|0
1736182540000|2025-01-06 16:55:40|1209.2|1206.2|1210.04|1207.04|1210.26|1207.26|1209.2|1206.2|0
1736182550000|2025-01-06 16:55:50|1210.36|1207.36|1210.47|1207.47|1210.47|1207.47|1210.26|1207.26|0
1736182580000|2025-01-06 16:56:20|1210.26|1207.26|1210.04|1207.04|1210.26|1207.26|1209.83|1206.83|0
1736182590000|2025-01-06 16:56:30|1210.26|1207.26|1210.47|1207.47|1210.47|1207.47|1210.26|1207.26|0
1736182600000|2025-01-06 16:56:40|1210.36|1207.36|1210.36|1207.36|1210.36|1207.36|1210.36|1207.36|0
1736182610000|2025-01-06 16:56:50|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1736182620000|2025-01-06 16:57:00|1210.26|1207.26|1210.26|1207.26|1210.26|1207.26|1210.26|1207.26|0
1736182630000|2025-01-06 16:57:10|1210.47|1207.47|1210.04|1207.04|1210.47|1207.47|1210.04|1207.04|0
1736182640000|2025-01-06 16:57:20|1209.83|1206.83|1210.26|1207.26|1210.26|1207.26|1209.83|1206.83|0
1736182650000|2025-01-06 16:57:30|1210.47|1207.47|1209.83|1206.83|1210.47|1207.47|1209.83|1206.83|0
1736182660000|2025-01-06 16:57:40|1210.15|1207.15|1210.04|1207.04|1210.26|1207.26|1210.04|1207.04|0
1736182670000|2025-01-06 16:57:50|1209.83|1206.83|1209.83|1206.83|1209.83|1206.83|1209.83|1206.83|0
1736182680000|2025-01-06 16:58:00|1209.93|1206.93|1210.26|1207.26|1210.26|1207.26|1209.93|1206.93|0
1736182700000|2025-01-06 16:58:20|1210.04|1207.04|1210.04|1207.04|1210.04|1207.04|1210.04|1207.04|0
1736182710000|2025-01-06 16:58:30|1210.15|1207.15|1210.47|1207.47|1210.47|1207.47|1210.15|1207.15|0
1736182720000|2025-01-06 16:58:40|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|0
1736182730000|2025-01-06 16:58:50|1210.79|1207.79|1210.9|1207.9|1210.9|1207.9|1210.79|1207.79|0
1736182740000|2025-01-06 16:59:00|1210.69|1207.69|1211.11|1208.11|1211.11|1208.11|1210.69|1207.69|0
1736182750000|2025-01-06 16:59:10|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|0
1736182760000|2025-01-06 16:59:20|1211|1208|1210.69|1207.69|1211|1208|1210.69|1207.69|0
1736182770000|2025-01-06 16:59:30|1210.57|1207.57|1210.57|1207.57|1210.57|1207.57|1210.57|1207.57|0
1736182780000|2025-01-06 16:59:40|1210.9|1207.9|1210.69|1207.69|1210.9|1207.9|1210.69|1207.69|0
1736182790000|2025-01-06 16:59:50|1210.26|1207.26|1210.26|1207.26|1210.26|1207.26|1210.26|1207.26|0
1736182800000|2025-01-06 17:00:00|1209.83|1206.83|1208.76|1205.76|1209.83|1206.83|1208.76|1205.76|0
1736182810000|2025-01-06 17:00:10|1208.33|1205.33|1207.26|1204.26|1208.54|1205.54|1207.26|1204.26|0
1736182820000|2025-01-06 17:00:20|1206.83|1203.83|1207.26|1204.26|1207.26|1204.26|1206.83|1203.83|0
1736182830000|2025-01-06 17:00:30|1207.47|1204.47|1207.04|1204.04|1207.47|1204.47|1207.04|1204.04|0
1736182840000|2025-01-06 17:00:40|1206.83|1203.83|1207.26|1204.26|1207.26|1204.26|1206.83|1203.83|0
1736182850000|2025-01-06 17:00:50|1207.04|1204.04|1207.04|1204.04|1207.26|1204.26|1207.04|1204.04|0
1736182860000|2025-01-06 17:01:00|1207.26|1204.26|1207.68|1204.68|1207.68|1204.68|1207.26|1204.26|0
1736182870000|2025-01-06 17:01:10|1207.9|1204.9|1208.64|1205.64|1208.64|1205.64|1207.9|1204.9|0
1736182880000|2025-01-06 17:01:20|1208.76|1205.76|1208.33|1205.33|1208.76|1205.76|1208.33|1205.33|0
1736182900000|2025-01-06 17:01:40|1208.54|1205.54|1208.33|1205.33|1208.54|1205.54|1208.11|1205.11|0
1736182910000|2025-01-06 17:01:50|1208.54|1205.54|1208.33|1205.33|1208.54|1205.54|1208.33|1205.33|0
1736182920000|2025-01-06 17:02:00|1208.54|1205.54|1208.97|1205.97|1208.97|1205.97|1208.54|1205.54|0
1736182930000|2025-01-06 17:02:10|1208.76|1205.76|1208.97|1205.97|1208.97|1205.97|1208.76|1205.76|0
1736182940000|2025-01-06 17:02:20|1208.86|1205.86|1209.18|1206.18|1209.18|1206.18|1208.76|1205.76|0
1736182950000|2025-01-06 17:02:30|1209.83|1206.83|1209.83|1206.83|1209.83|1206.83|1209.61|1206.61|0
1736182960000|2025-01-06 17:02:40|1209.61|1206.61|1209.83|1206.83|1209.83|1206.83|1209.61|1206.61|0
1736182970000|2025-01-06 17:02:50|1209.61|1206.61|1209.29|1206.29|1209.61|1206.61|1209.29|1206.29|0
1736182980000|2025-01-06 17:03:00|1209.18|1206.18|1208.97|1205.97|1209.18|1206.18|1208.97|1205.97|0
1736182990000|2025-01-06 17:03:10|1209.18|1206.18|1208.76|1205.76|1209.18|1206.18|1208.76|1205.76|0
1736183000000|2025-01-06 17:03:20|1208.54|1205.54|1208.76|1205.76|1208.76|1205.76|1208.54|1205.54|0
1736183010000|2025-01-06 17:03:30|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|0
1736183020000|2025-01-06 17:03:40|1208.33|1205.33|1208.54|1205.54|1208.54|1205.54|1208.33|1205.33|0
1736183030000|2025-01-06 17:03:50|1208.33|1205.33|1208.54|1205.54|1208.54|1205.54|1208.33|1205.33|0
1736183040000|2025-01-06 17:04:00|1208.76|1205.76|1208.54|1205.54|1208.76|1205.76|1208.54|1205.54|0
1736183050000|2025-01-06 17:04:10|1208.86|1205.86|1208.11|1205.11|1208.86|1205.86|1208.11|1205.11|0
1736183060000|2025-01-06 17:04:20|1207.9|1204.9|1208.11|1205.11|1208.11|1205.11|1207.9|1204.9|0
1736183070000|2025-01-06 17:04:30|1208.21|1205.21|1208.33|1205.33|1208.33|1205.33|1208.21|1205.21|0
1736183080000|2025-01-06 17:04:40|1208.11|1205.11|1208.75|1205.75|1208.75|1205.75|1208.11|1205.11|0
1736183090000|2025-01-06 17:04:50|1208.97|1205.97|1208.86|1205.86|1208.97|1205.97|1208.75|1205.75|0
1736183100000|2025-01-06 17:05:00|1208.97|1205.97|1208.75|1205.75|1208.97|1205.97|1208.75|1205.75|0
1736183110000|2025-01-06 17:05:10|1208.86|1205.86|1208.75|1205.75|1208.97|1205.97|1208.75|1205.75|0
1736183120000|2025-01-06 17:05:20|1208.64|1205.64|1208.11|1205.11|1208.64|1205.64|1208.11|1205.11|0
1736183130000|2025-01-06 17:05:30|1207.9|1204.9|1207.9|1204.9|1207.9|1204.9|1207.9|1204.9|0
1736183140000|2025-01-06 17:05:40|1207.68|1204.68|1208.33|1205.33|1208.33|1205.33|1207.68|1204.68|0
1736183150000|2025-01-06 17:05:50|1208.54|1205.54|1208.21|1205.21|1208.54|1205.54|1208.11|1205.11|0
1736183160000|2025-01-06 17:06:00|1208.33|1205.33|1207.68|1204.68|1208.33|1205.33|1207.68|1204.68|0
1736183170000|2025-01-06 17:06:10|1207.47|1204.47|1206.83|1203.83|1207.47|1204.47|1206.83|1203.83|0
1736183180000|2025-01-06 17:06:20|1207.14|1204.14|1207.04|1204.04|1207.14|1204.14|1206.83|1203.83|0
1736183190000|2025-01-06 17:06:30|1207.25|1204.25|1207.68|1204.68|1207.68|1204.68|1207.25|1204.25|0
1736183200000|2025-01-06 17:06:40|1207.47|1204.47|1207.68|1204.68|1207.68|1204.68|1207.25|1204.25|0
1736183220000|2025-01-06 17:07:00|1207.9|1204.9|1207.68|1204.68|1208.11|1205.11|1207.68|1204.68|0
1736183230000|2025-01-06 17:07:10|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1207.9|1204.9|0
1736183240000|2025-01-06 17:07:20|1207.9|1204.9|1208.33|1205.33|1208.33|1205.33|1207.9|1204.9|0
1736183250000|2025-01-06 17:07:30|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1736183260000|2025-01-06 17:07:40|1207.9|1204.9|1207.68|1204.68|1207.9|1204.9|1207.68|1204.68|0
1736183270000|2025-01-06 17:07:50|1208.11|1205.11|1207.9|1204.9|1208.11|1205.11|1207.9|1204.9|0
1736183280000|2025-01-06 17:08:00|1208.33|1205.33|1208.33|1205.33|1208.54|1205.54|1208.33|1205.33|0
1736183290000|2025-01-06 17:08:10|1208.11|1205.11|1208.54|1205.54|1208.54|1205.54|1208.11|1205.11|0
1736183300000|2025-01-06 17:08:20|1208.75|1205.75|1208.54|1205.54|1208.86|1205.86|1208.54|1205.54|0
1736183310000|2025-01-06 17:08:30|1208.33|1205.33|1208.75|1205.75|1208.75|1205.75|1208.33|1205.33|0
1736183320000|2025-01-06 17:08:40|1208.97|1205.97|1208.97|1205.97|1208.97|1205.97|1208.97|1205.97|0
1736183330000|2025-01-06 17:08:50|1209.18|1206.18|1208.54|1205.54|1209.18|1206.18|1208.54|1205.54|0
1736183340000|2025-01-06 17:09:00|1208.75|1205.75|1208.75|1205.75|1208.75|1205.75|1208.75|1205.75|0
1736183350000|2025-01-06 17:09:10|1208.97|1205.97|1209.4|1206.4|1209.4|1206.4|1208.97|1205.97|0
1736183360000|2025-01-06 17:09:20|1209.61|1206.61|1209.83|1206.83|1209.83|1206.83|1209.61|1206.61|0
1736183370000|2025-01-06 17:09:30|1209.61|1206.61|1209.4|1206.4|1209.61|1206.61|1209.4|1206.4|0
1736183380000|2025-01-06 17:09:40|1209.83|1206.83|1209.4|1206.4|1209.83|1206.83|1209.4|1206.4|0
1736183390000|2025-01-06 17:09:50|1209.61|1206.61|1208.97|1205.97|1209.61|1206.61|1208.97|1205.97|0
1736183400000|2025-01-06 17:10:00|1208.43|1205.43|1208.11|1205.11|1208.43|1205.43|1208.11|1205.11|0
1736183410000|2025-01-06 17:10:10|1207.9|1204.9|1207.9|1204.9|1207.9|1204.9|1207.9|1204.9|0
1736183420000|2025-01-06 17:10:20|1207.68|1204.68|1207.68|1204.68|1207.9|1204.9|1207.68|1204.68|0
1736183430000|2025-01-06 17:10:30|1207.47|1204.47|1207.68|1204.68|1207.68|1204.68|1207.25|1204.25|0
1736183440000|2025-01-06 17:10:40|1207.47|1204.47|1207.57|1204.57|1207.68|1204.68|1207.47|1204.47|0
1736183450000|2025-01-06 17:10:50|1207.9|1204.9|1207.47|1204.47|1207.9|1204.9|1207.47|1204.47|0
1736183460000|2025-01-06 17:11:00|1207.68|1204.68|1207.47|1204.47|1207.68|1204.68|1207.47|1204.47|0
1736183470000|2025-01-06 17:11:10|1207.25|1204.25|1207.47|1204.47|1207.47|1204.47|1207.25|1204.25|0
1736183480000|2025-01-06 17:11:20|1207.25|1204.25|1207.25|1204.25|1207.25|1204.25|1207.04|1204.04|0
1736183490000|2025-01-06 17:11:30|1207.47|1204.47|1207.47|1204.47|1207.47|1204.47|1207.47|1204.47|0
1736183500000|2025-01-06 17:11:40|1207.25|1204.25|1207.04|1204.04|1207.47|1204.47|1207.04|1204.04|0
1736183510000|2025-01-06 17:11:50|1207.14|1204.14|1206.82|1203.82|1207.14|1204.14|1206.82|1203.82|0
1736183520000|2025-01-06 17:12:00|1207.04|1204.04|1207.04|1204.04|1207.25|1204.25|1207.04|1204.04|0
1736183530000|2025-01-06 17:12:10|1207.25|1204.25|1207.04|1204.04|1207.47|1204.47|1207.04|1204.04|0
1736183540000|2025-01-06 17:12:20|1206.82|1203.82|1207.04|1204.04|1207.04|1204.04|1206.61|1203.61|0
1736183550000|2025-01-06 17:12:30|1206.93|1203.93|1207.04|1204.04|1207.04|1204.04|1206.93|1203.93|0
1736183560000|2025-01-06 17:12:40|1206.82|1203.82|1206.82|1203.82|1207.04|1204.04|1206.82|1203.82|0
1736183570000|2025-01-06 17:12:50|1207.04|1204.04|1207.04|1204.04|1207.04|1204.04|1207.04|1204.04|0
1736183580000|2025-01-06 17:13:00|1206.82|1203.82|1206.82|1203.82|1206.82|1203.82|1206.82|1203.82|0
1736183590000|2025-01-06 17:13:10|1206.71|1203.71|1206.61|1203.61|1206.71|1203.71|1206.61|1203.61|0
1736183600000|2025-01-06 17:13:20|1206.4|1203.4|1206.4|1203.4|1206.61|1203.61|1206.4|1203.4|0
1736183610000|2025-01-06 17:13:30|1206.61|1203.61|1206.4|1203.4|1206.61|1203.61|1206.4|1203.4|0
1736183630000|2025-01-06 17:13:50|1206.61|1203.61|1206.61|1203.61|1206.61|1203.61|1206.61|1203.61|0
1736183640000|2025-01-06 17:14:00|1206.82|1203.82|1206.18|1203.18|1207.04|1204.04|1206.18|1203.18|0
1736183650000|2025-01-06 17:14:10|1205.97|1202.97|1204.9|1201.9|1205.97|1202.97|1204.9|1201.9|0
1736183660000|2025-01-06 17:14:20|1205.11|1202.11|1205.32|1202.32|1205.32|1202.32|1205.11|1202.11|0
1736183670000|2025-01-06 17:14:30|1205.54|1202.54|1205.54|1202.54|1205.54|1202.54|1205.54|1202.54|0
1736183680000|2025-01-06 17:14:40|1205.32|1202.32|1205.54|1202.54|1205.75|1202.75|1205.32|1202.32|0
1736183690000|2025-01-06 17:14:50|1205.32|1202.32|1205.54|1202.54|1205.54|1202.54|1205.11|1202.11|0
1736183700000|2025-01-06 17:15:00|1205.32|1202.32|1205.11|1202.11|1205.54|1202.54|1205.11|1202.11|0
1736183710000|2025-01-06 17:15:10|1205.75|1202.75|1205.54|1202.54|1205.75|1202.75|1205.54|1202.54|0
1736183720000|2025-01-06 17:15:20|1205.32|1202.32|1205.11|1202.11|1205.32|1202.32|1205|1202|0
1736183730000|2025-01-06 17:15:30|1205.32|1202.32|1205.54|1202.54|1205.75|1202.75|1205.32|1202.32|0
1736183740000|2025-01-06 17:15:40|1205.32|1202.32|1205.11|1202.11|1205.32|1202.32|1205.11|1202.11|0
1736183750000|2025-01-06 17:15:50|1204.78|1201.78|1204.25|1201.25|1204.78|1201.78|1204.25|1201.25|0
1736183760000|2025-01-06 17:16:00|1204.47|1201.47|1205.32|1202.32|1205.32|1202.32|1204.47|1201.47|0
1736183770000|2025-01-06 17:16:10|1205.11|1202.11|1205.54|1202.54|1205.54|1202.54|1205.11|1202.11|0
1736183780000|2025-01-06 17:16:20|1205.97|1202.97|1206.61|1203.61|1206.61|1203.61|1205.97|1202.97|0
1736183790000|2025-01-06 17:16:30|1206.39|1203.39|1206.61|1203.61|1206.61|1203.61|1206.39|1203.39|0
1736183800000|2025-01-06 17:16:40|1207.04|1204.04|1206.82|1203.82|1207.04|1204.04|1206.82|1203.82|0
1736183810000|2025-01-06 17:16:50|1206.39|1203.39|1206.82|1203.82|1206.82|1203.82|1206.18|1203.18|0
1736183820000|2025-01-06 17:17:00|1207.04|1204.04|1207.04|1204.04|1207.04|1204.04|1206.82|1203.82|0
1736183830000|2025-01-06 17:17:10|1206.82|1203.82|1206.61|1203.61|1206.82|1203.82|1206.61|1203.61|0
1736183840000|2025-01-06 17:17:20|1206.39|1203.39|1206.39|1203.39|1206.61|1203.61|1206.39|1203.39|0
1736183850000|2025-01-06 17:17:30|1206.82|1203.82|1206.82|1203.82|1207.04|1204.04|1206.82|1203.82|0
1736183860000|2025-01-06 17:17:40|1207.04|1204.04|1206.18|1203.18|1207.04|1204.04|1206.18|1203.18|0
1736183870000|2025-01-06 17:17:50|1205.97|1202.97|1206.18|1203.18|1206.18|1203.18|1205.97|1202.97|0
1736183880000|2025-01-06 17:18:00|1205.97|1202.97|1206.39|1203.39|1206.61|1203.61|1205.97|1202.97|0
1736183890000|2025-01-06 17:18:10|1206.18|1203.18|1206.18|1203.18|1206.39|1203.39|1206.18|1203.18|0
1736183900000|2025-01-06 17:18:20|1205.97|1202.97|1206.18|1203.18|1206.18|1203.18|1205.97|1202.97|0
1736183910000|2025-01-06 17:18:30|1205.97|1202.97|1205.54|1202.54|1205.97|1202.97|1205.54|1202.54|0
1736183920000|2025-01-06 17:18:40|1205.32|1202.32|1204.89|1201.89|1205.32|1202.32|1204.89|1201.89|0
1736183930000|2025-01-06 17:18:50|1205|1202|1205.32|1202.32|1205.32|1202.32|1205|1202|0
1736183940000|2025-01-06 17:19:00|1204.89|1201.89|1204.47|1201.47|1204.89|1201.89|1204.47|1201.47|0
1736183950000|2025-01-06 17:19:10|1204.25|1201.25|1203.61|1200.61|1204.25|1201.25|1203.61|1200.61|0
1736183960000|2025-01-06 17:19:20|1203.4|1200.4|1203.61|1200.61|1203.61|1200.61|1203.4|1200.4|0
1736183970000|2025-01-06 17:19:30|1204.04|1201.04|1204.04|1201.04|1204.14|1201.14|1204.04|1201.04|0
1736183980000|2025-01-06 17:19:40|1203.61|1200.61|1203.93|1200.93|1204.04|1201.04|1203.61|1200.61|0
1736183990000|2025-01-06 17:19:50|1204.04|1201.04|1204.47|1201.47|1204.47|1201.47|1203.82|1200.82|0
1736184000000|2025-01-06 17:20:00|1204.68|1201.68|1204.89|1201.89|1204.89|1201.89|1204.68|1201.68|0
1736184010000|2025-01-06 17:20:10|1205|1202|1204.68|1201.68|1205.11|1202.11|1204.68|1201.68|0
1736184020000|2025-01-06 17:20:20|1204.89|1201.89|1204.25|1201.25|1204.89|1201.89|1204.25|1201.25|0
1736184030000|2025-01-06 17:20:30|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|1203.82|1200.82|0
1736184040000|2025-01-06 17:20:40|1204.25|1201.25|1203.18|1200.18|1204.25|1201.25|1203.18|1200.18|0
1736184050000|2025-01-06 17:20:50|1203.61|1200.61|1203.4|1200.4|1203.61|1200.61|1203.4|1200.4|0
1736184060000|2025-01-06 17:21:00|1203.18|1200.18|1203.39|1200.39|1203.61|1200.61|1203.18|1200.18|0
1736184070000|2025-01-06 17:21:10|1203.18|1200.18|1203.39|1200.39|1203.82|1200.82|1203.18|1200.18|0
1736184080000|2025-01-06 17:21:20|1203.5|1200.5|1203.5|1200.5|1203.5|1200.5|1203.5|1200.5|0
1736184090000|2025-01-06 17:21:30|1203.39|1200.39|1203.39|1200.39|1203.61|1200.61|1203.39|1200.39|0
1736184100000|2025-01-06 17:21:40|1203.61|1200.61|1203.61|1200.61|1203.82|1200.82|1203.61|1200.61|0
1736184110000|2025-01-06 17:21:50|1204.04|1201.04|1204.89|1201.89|1204.89|1201.89|1204.04|1201.04|0
1736184120000|2025-01-06 17:22:00|1204.68|1201.68|1204.04|1201.04|1204.68|1201.68|1204.04|1201.04|0
1736184130000|2025-01-06 17:22:10|1203.82|1200.82|1204.25|1201.25|1204.25|1201.25|1203.61|1200.61|0
1736184140000|2025-01-06 17:22:20|1204.47|1201.47|1204.04|1201.04|1204.47|1201.47|1204.04|1201.04|0
1736184150000|2025-01-06 17:22:30|1203.82|1200.82|1203.93|1200.93|1204.04|1201.04|1203.82|1200.82|0
1736184160000|2025-01-06 17:22:40|1203.82|1200.82|1204.04|1201.04|1204.04|1201.04|1203.82|1200.82|0
1736184170000|2025-01-06 17:22:50|1204.25|1201.25|1204.25|1201.25|1204.25|1201.25|1203.82|1200.82|0
1736184180000|2025-01-06 17:23:00|1204.04|1201.04|1204.25|1201.25|1204.25|1201.25|1203.82|1200.82|0
1736184190000|2025-01-06 17:23:10|1204.04|1201.04|1203.82|1200.82|1204.04|1201.04|1203.82|1200.82|0
1736184200000|2025-01-06 17:23:20|1204.25|1201.25|1204.04|1201.04|1204.25|1201.25|1204.04|1201.04|0
1736184210000|2025-01-06 17:23:30|1204.25|1201.25|1204.04|1201.04|1204.47|1201.47|1204.04|1201.04|0
1736184220000|2025-01-06 17:23:40|1204.25|1201.25|1204.68|1201.68|1204.89|1201.89|1204.25|1201.25|0
1736184230000|2025-01-06 17:23:50|1204.47|1201.47|1204.25|1201.25|1204.47|1201.47|1204.25|1201.25|0
1736184240000|2025-01-06 17:24:00|1204.47|1201.47|1204.04|1201.04|1204.47|1201.47|1204.04|1201.04|0
1736184250000|2025-01-06 17:24:10|1204.25|1201.25|1203.61|1200.61|1204.25|1201.25|1203.61|1200.61|0
1736184260000|2025-01-06 17:24:20|1203.39|1200.39|1203.18|1200.18|1203.39|1200.39|1203.18|1200.18|0
1736184270000|2025-01-06 17:24:30|1203.39|1200.39|1203.61|1200.61|1203.61|1200.61|1203.39|1200.39|0
1736184280000|2025-01-06 17:24:40|1203.5|1200.5|1203.39|1200.39|1203.5|1200.5|1203.39|1200.39|0
1736184290000|2025-01-06 17:24:50|1203.61|1200.61|1203.39|1200.39|1203.61|1200.61|1203.39|1200.39|0
1736184300000|2025-01-06 17:25:00|1203.18|1200.18|1203.18|1200.18|1203.61|1200.61|1203.18|1200.18|0
1736184310000|2025-01-06 17:25:10|1203.61|1200.61|1203.39|1200.39|1203.61|1200.61|1203.18|1200.18|0
1736184320000|2025-01-06 17:25:20|1203.61|1200.61|1203.82|1200.82|1203.82|1200.82|1203.61|1200.61|0
1736184330000|2025-01-06 17:25:30|1203.61|1200.61|1203.18|1200.18|1203.61|1200.61|1203.18|1200.18|0
1736184340000|2025-01-06 17:25:40|1202.54|1199.54|1203.18|1200.18|1203.18|1200.18|1202.54|1199.54|0
1736184350000|2025-01-06 17:25:50|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|0
1736184360000|2025-01-06 17:26:00|1204.04|1201.04|1203.61|1200.61|1204.04|1201.04|1203.61|1200.61|0
1736184370000|2025-01-06 17:26:10|1203.82|1200.82|1203.18|1200.18|1203.82|1200.82|1203.18|1200.18|0
1736184380000|2025-01-06 17:26:20|1202.97|1199.97|1203.82|1200.82|1203.82|1200.82|1202.97|1199.97|0
1736184390000|2025-01-06 17:26:30|1203.61|1200.61|1203.82|1200.82|1203.82|1200.82|1203.61|1200.61|0
1736184400000|2025-01-06 17:26:40|1203.61|1200.61|1203.82|1200.82|1203.82|1200.82|1203.61|1200.61|0
1736184410000|2025-01-06 17:26:50|1203.61|1200.61|1203.39|1200.39|1203.61|1200.61|1203.39|1200.39|0
1736184420000|2025-01-06 17:27:00|1202.97|1199.97|1202.97|1199.97|1203.07|1200.07|1202.97|1199.97|0
1736184430000|2025-01-06 17:27:10|1203.18|1200.18|1203.39|1200.39|1203.39|1200.39|1203.18|1200.18|0
1736184440000|2025-01-06 17:27:20|1203.61|1200.61|1203.39|1200.39|1203.61|1200.61|1203.28|1200.28|0
1736184450000|2025-01-06 17:27:30|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.61|1200.61|0
1736184460000|2025-01-06 17:27:40|1203.61|1200.61|1204.04|1201.04|1204.04|1201.04|1203.61|1200.61|0
1736184470000|2025-01-06 17:27:50|1203.82|1200.82|1202.97|1199.97|1203.82|1200.82|1202.97|1199.97|0
1736184480000|2025-01-06 17:28:00|1202.75|1199.75|1202.54|1199.54|1202.75|1199.75|1202.54|1199.54|0
1736184490000|2025-01-06 17:28:10|1202.75|1199.75|1202.75|1199.75|1202.75|1199.75|1202.54|1199.54|0
1736184500000|2025-01-06 17:28:20|1202.97|1199.97|1202.54|1199.54|1202.97|1199.97|1202.54|1199.54|0
1736184510000|2025-01-06 17:28:30|1202.75|1199.75|1201.04|1198.04|1202.75|1199.75|1201.04|1198.04|0
1736184520000|2025-01-06 17:28:40|1201.25|1198.25|1201.68|1198.68|1201.68|1198.68|1201.25|1198.25|0
1736184530000|2025-01-06 17:28:50|1201.89|1198.89|1202.11|1199.11|1202.11|1199.11|1201.89|1198.89|0
1736184540000|2025-01-06 17:29:00|1201.89|1198.89|1202.11|1199.11|1202.11|1199.11|1201.89|1198.89|0
1736184550000|2025-01-06 17:29:10|1202.32|1199.32|1201.36|1198.36|1202.32|1199.32|1201.25|1198.25|0
1736184560000|2025-01-06 17:29:20|1201.68|1198.68|1201.47|1198.47|1201.68|1198.68|1201.47|1198.47|0
1736184570000|2025-01-06 17:29:30|1201.68|1198.68|1202.32|1199.32|1202.32|1199.32|1201.68|1198.68|0
1736184580000|2025-01-06 17:29:40|1202.11|1199.11|1202.54|1199.54|1202.75|1199.75|1202.11|1199.11|0
1736184590000|2025-01-06 17:29:50|1202.75|1199.75|1202.54|1199.54|1202.75|1199.75|1202.54|1199.54|0
1736184600000|2025-01-06 17:30:00|1202.32|1199.32|1201.25|1198.25|1202.32|1199.32|1201.25|1198.25|0
1736184610000|2025-01-06 17:30:10|1200.82|1197.82|1201.04|1198.04|1201.25|1198.25|1200.82|1197.82|0
1736184620000|2025-01-06 17:30:20|1201.47|1198.47|1202.75|1199.75|1202.75|1199.75|1201.47|1198.47|0
1736184630000|2025-01-06 17:30:30|1202.96|1199.96|1202.32|1199.32|1202.96|1199.96|1202.32|1199.32|0
1736184640000|2025-01-06 17:30:40|1202.11|1199.11|1201.25|1198.25|1202.11|1199.11|1201.25|1198.25|0
1736184650000|2025-01-06 17:30:50|1201.47|1198.47|1201.25|1198.25|1201.47|1198.47|1201.25|1198.25|0
1736184660000|2025-01-06 17:31:00|1201.47|1198.47|1201.68|1198.68|1201.89|1198.89|1201.47|1198.47|0
1736184670000|2025-01-06 17:31:10|1201.89|1198.89|1202.32|1199.32|1202.32|1199.32|1201.89|1198.89|0
1736184680000|2025-01-06 17:31:20|1202.11|1199.11|1202.11|1199.11|1202.11|1199.11|1202.11|1199.11|0
1736184690000|2025-01-06 17:31:30|1201.89|1198.89|1201.89|1198.89|1201.89|1198.89|1201.89|1198.89|0
1736184700000|2025-01-06 17:31:40|1202.11|1199.11|1202.11|1199.11|1202.11|1199.11|1202.11|1199.11|0
1736184710000|2025-01-06 17:31:50|1201.89|1198.89|1201.47|1198.47|1201.89|1198.89|1201.47|1198.47|0
1736184720000|2025-01-06 17:32:00|1201.25|1198.25|1200.18|1197.18|1201.25|1198.25|1200.18|1197.18|0
1736184730000|2025-01-06 17:32:10|1200.82|1197.82|1201.25|1198.25|1201.25|1198.25|1200.4|1197.4|0
1736184740000|2025-01-06 17:32:20|1201.68|1198.68|1201.68|1198.68|1201.68|1198.68|1201.47|1198.47|0
1736184750000|2025-01-06 17:32:30|1201.89|1198.89|1201.47|1198.47|1202.11|1199.11|1201.47|1198.47|0
1736184760000|2025-01-06 17:32:40|1201.04|1198.04|1201.25|1198.25|1201.25|1198.25|1201.04|1198.04|0
1736184770000|2025-01-06 17:32:50|1201.14|1198.14|1200.82|1197.82|1201.25|1198.25|1200.82|1197.82|0
1736184780000|2025-01-06 17:33:00|1200.4|1197.4|1201.25|1198.25|1201.25|1198.25|1200.4|1197.4|0
1736184790000|2025-01-06 17:33:10|1201.04|1198.04|1201.89|1198.89|1201.89|1198.89|1201.04|1198.04|0
1736184800000|2025-01-06 17:33:20|1201.57|1198.57|1201.25|1198.25|1201.57|1198.57|1201.25|1198.25|0
1736184810000|2025-01-06 17:33:30|1201.47|1198.47|1202.11|1199.11|1202.11|1199.11|1201.47|1198.47|0
1736184820000|2025-01-06 17:33:40|1202.32|1199.32|1202.54|1199.54|1202.54|1199.54|1202.11|1199.11|0
1736184830000|2025-01-06 17:33:50|1202.96|1199.96|1202.75|1199.75|1202.96|1199.96|1202.75|1199.75|0
1736184840000|2025-01-06 17:34:00|1203.18|1200.18|1202.96|1199.96|1203.18|1200.18|1202.96|1199.96|0
1736184850000|2025-01-06 17:34:10|1202.75|1199.75|1202.96|1199.96|1202.96|1199.96|1202.75|1199.75|0
1736184860000|2025-01-06 17:34:20|1202.85|1199.85|1202.75|1199.75|1202.85|1199.85|1202.75|1199.75|0
1736184870000|2025-01-06 17:34:30|1202.96|1199.96|1202.75|1199.75|1202.96|1199.96|1202.75|1199.75|0
1736184880000|2025-01-06 17:34:40|1203.18|1200.18|1202.96|1199.96|1203.18|1200.18|1202.96|1199.96|0
1736184890000|2025-01-06 17:34:50|1202.54|1199.54|1202.11|1199.11|1202.54|1199.54|1202.11|1199.11|0
1736184900000|2025-01-06 17:35:00|1202.32|1199.32|1203.39|1200.39|1203.39|1200.39|1202.32|1199.32|0
1736184910000|2025-01-06 17:35:10|1203.18|1200.18|1202.96|1199.96|1203.5|1200.5|1202.96|1199.96|0
1736184920000|2025-01-06 17:35:20|1203.39|1200.39|1203.18|1200.18|1203.39|1200.39|1203.18|1200.18|0
1736184930000|2025-01-06 17:35:30|1202.96|1199.96|1202.75|1199.75|1202.96|1199.96|1202.75|1199.75|0
1736184940000|2025-01-06 17:35:40|1202.96|1199.96|1202.75|1199.75|1202.96|1199.96|1202.75|1199.75|0
1736184950000|2025-01-06 17:35:50|1202.11|1199.11|1202.32|1199.32|1202.32|1199.32|1202.11|1199.11|0
1736184960000|2025-01-06 17:36:00|1201.89|1198.89|1202.54|1199.54|1202.54|1199.54|1201.89|1198.89|0
1736184970000|2025-01-06 17:36:10|1202.32|1199.32|1202.54|1199.54|1202.75|1199.75|1202.32|1199.32|0
1736184980000|2025-01-06 17:36:20|1202.32|1199.32|1202.75|1199.75|1202.75|1199.75|1202.32|1199.32|0
1736184990000|2025-01-06 17:36:30|1202.42|1199.42|1202.32|1199.32|1202.42|1199.42|1202.32|1199.32|0
1736185000000|2025-01-06 17:36:40|1202.11|1199.11|1202.54|1199.54|1202.54|1199.54|1202.11|1199.11|0
1736185010000|2025-01-06 17:36:50|1202.75|1199.75|1202.54|1199.54|1202.75|1199.75|1202.32|1199.32|0
1736185020000|2025-01-06 17:37:00|1202.32|1199.32|1202.32|1199.32|1202.32|1199.32|1202.32|1199.32|0
1736185030000|2025-01-06 17:37:10|1202.11|1199.11|1202.32|1199.32|1202.32|1199.32|1202.11|1199.11|0
1736185040000|2025-01-06 17:37:20|1202.54|1199.54|1202.54|1199.54|1202.54|1199.54|1202.54|1199.54|0
1736185050000|2025-01-06 17:37:30|1202.32|1199.32|1202.11|1199.11|1202.42|1199.42|1202.11|1199.11|0
1736185060000|2025-01-06 17:37:40|1202.54|1199.54|1201.89|1198.89|1202.64|1199.64|1201.89|1198.89|0
1736185070000|2025-01-06 17:37:50|1202|1199|1201.78|1198.78|1202|1199|1201.78|1198.78|0
1736185080000|2025-01-06 17:38:00|1201.68|1198.68|1201.89|1198.89|1201.89|1198.89|1201.68|1198.68|0
1736185090000|2025-01-06 17:38:10|1202.11|1199.11|1202.11|1199.11|1202.11|1199.11|1202.11|1199.11|0
1736185100000|2025-01-06 17:38:20|1202.21|1199.21|1202.54|1199.54|1202.96|1199.96|1202.21|1199.21|0
1736185110000|2025-01-06 17:38:30|1202.75|1199.75|1202.54|1199.54|1202.75|1199.75|1202.54|1199.54|0
1736185120000|2025-01-06 17:38:40|1202.32|1199.32|1202.64|1199.64|1202.75|1199.75|1202.32|1199.32|0
1736185130000|2025-01-06 17:38:50|1202.75|1199.75|1202.11|1199.11|1202.96|1199.96|1202.11|1199.11|0
1736185140000|2025-01-06 17:39:00|1201.89|1198.89|1202.11|1199.11|1202.11|1199.11|1201.89|1198.89|0
1736185150000|2025-01-06 17:39:10|1201.68|1198.68|1201.25|1198.25|1201.68|1198.68|1201.25|1198.25|0
1736185160000|2025-01-06 17:39:20|1201.04|1198.04|1199.75|1196.75|1201.04|1198.04|1199.75|1196.75|0
1736185170000|2025-01-06 17:39:30|1199.97|1196.97|1199.11|1196.11|1199.97|1196.97|1199.11|1196.11|0
1736185180000|2025-01-06 17:39:40|1199.54|1196.54|1199.32|1196.32|1199.54|1196.54|1199.32|1196.32|0
1736185190000|2025-01-06 17:39:50|1199.75|1196.75|1199.97|1196.97|1199.97|1196.97|1199.54|1196.54|0
1736185200000|2025-01-06 17:40:00|1199.54|1196.54|1199.11|1196.11|1199.97|1196.97|1199.11|1196.11|0
1736185210000|2025-01-06 17:40:10|1199.21|1196.21|1199.32|1196.32|1199.43|1196.43|1199.21|1196.21|0
1736185220000|2025-01-06 17:40:20|1199.75|1196.75|1199.85|1196.85|1199.85|1196.85|1199.75|1196.75|0
1736185230000|2025-01-06 17:40:30|1199.75|1196.75|1199.97|1196.97|1200.18|1197.18|1199.75|1196.75|0
1736185240000|2025-01-06 17:40:40|1199.54|1196.54|1198.9|1195.9|1199.75|1196.75|1198.9|1195.9|0
1736185250000|2025-01-06 17:40:50|1198.47|1195.47|1198.25|1195.25|1198.47|1195.47|1197.83|1194.83|0
1736185260000|2025-01-06 17:41:00|1198.47|1195.47|1198.04|1195.04|1198.68|1195.68|1198.04|1195.04|0
1736185270000|2025-01-06 17:41:10|1198.25|1195.25|1198.36|1195.36|1198.36|1195.36|1198.25|1195.25|0
1736185280000|2025-01-06 17:41:20|1198.47|1195.47|1196.76|1193.76|1198.47|1195.47|1196.76|1193.76|0
1736185290000|2025-01-06 17:41:30|1196.97|1193.97|1196.12|1193.12|1196.97|1193.97|1196.12|1193.12|0
1736185300000|2025-01-06 17:41:40|1196.54|1193.54|1196.33|1193.33|1196.54|1193.54|1196.33|1193.33|0
1736185310000|2025-01-06 17:41:50|1196.22|1193.22|1196.54|1193.54|1196.76|1193.76|1196.22|1193.22|0
1736185320000|2025-01-06 17:42:00|1196.33|1193.33|1196.97|1193.97|1196.97|1193.97|1196.12|1193.12|0
1736185330000|2025-01-06 17:42:10|1197.4|1194.4|1197.4|1194.4|1197.4|1194.4|1196.54|1193.54|0
1736185340000|2025-01-06 17:42:20|1197.61|1194.61|1197.18|1194.18|1197.61|1194.61|1197.18|1194.18|0
1736185350000|2025-01-06 17:42:30|1196.97|1193.97|1196.97|1193.97|1197.18|1194.18|1196.97|1193.97|0
1736185360000|2025-01-06 17:42:40|1196.76|1193.76|1196.76|1193.76|1196.97|1193.97|1196.76|1193.76|0
1736185370000|2025-01-06 17:42:50|1196.33|1193.33|1195.05|1192.05|1196.33|1193.33|1194.62|1191.62|0
1736185380000|2025-01-06 17:43:00|1195.26|1192.26|1194.83|1191.83|1195.26|1192.26|1194.83|1191.83|0
1736185390000|2025-01-06 17:43:10|1195.05|1192.05|1195.05|1192.05|1195.05|1192.05|1195.05|1192.05|0
1736185400000|2025-01-06 17:43:20|1195.26|1192.26|1195.47|1192.47|1195.47|1192.47|1195.26|1192.26|0
1736185410000|2025-01-06 17:43:30|1195.9|1192.9|1195.9|1192.9|1196.33|1193.33|1195.9|1192.9|0
1736185420000|2025-01-06 17:43:40|1196.54|1193.54|1197.18|1194.18|1197.18|1194.18|1196.54|1193.54|0
1736185430000|2025-01-06 17:43:50|1196.86|1193.86|1197.83|1194.83|1197.83|1194.83|1196.76|1193.76|0
1736185440000|2025-01-06 17:44:00|1197.4|1194.4|1197.83|1194.83|1198.25|1195.25|1197.4|1194.4|0
1736185450000|2025-01-06 17:44:10|1198.04|1195.04|1196.54|1193.54|1198.04|1195.04|1196.54|1193.54|0
1736185460000|2025-01-06 17:44:20|1196.76|1193.76|1196.76|1193.76|1196.97|1193.97|1196.76|1193.76|0
1736185470000|2025-01-06 17:44:30|1196.97|1193.97|1196.97|1193.97|1197.18|1194.18|1196.97|1193.97|0
1736185480000|2025-01-06 17:44:40|1196.76|1193.76|1196.76|1193.76|1196.97|1193.97|1196.76|1193.76|0
1736185490000|2025-01-06 17:44:50|1196.97|1193.97|1196.76|1193.76|1196.97|1193.97|1196.54|1193.54|0
1736185500000|2025-01-06 17:45:00|1196.33|1193.33|1195.69|1192.69|1196.33|1193.33|1195.69|1192.69|0
1736185510000|2025-01-06 17:45:10|1195.9|1192.9|1195.47|1192.47|1195.9|1192.9|1195.47|1192.47|0
1736185520000|2025-01-06 17:45:20|1195.05|1192.05|1193.53|1190.53|1195.05|1192.05|1193.53|1190.53|0
1736185530000|2025-01-06 17:45:30|1193.74|1190.74|1193.74|1190.74|1193.95|1190.95|1193.74|1190.74|0
1736185540000|2025-01-06 17:45:40|1193.95|1190.95|1195.36|1192.36|1195.36|1192.36|1193.95|1190.95|0
1736185550000|2025-01-06 17:45:50|1195.57|1192.57|1196.77|1193.77|1196.77|1193.77|1195.57|1192.57|0
1736185560000|2025-01-06 17:46:00|1196.98|1193.98|1196.56|1193.56|1196.98|1193.98|1196.56|1193.56|0
1736185570000|2025-01-06 17:46:10|1196.34|1193.34|1196.66|1193.66|1196.66|1193.66|1196.34|1193.34|0
1736185580000|2025-01-06 17:46:20|1196.77|1193.77|1196.56|1193.56|1196.77|1193.77|1196.34|1193.34|0
1736185590000|2025-01-06 17:46:30|1196.77|1193.77|1196.56|1193.56|1196.77|1193.77|1196.56|1193.56|0
1736185600000|2025-01-06 17:46:40|1196.98|1193.98|1197.62|1194.62|1197.62|1194.62|1196.98|1193.98|0
1736185610000|2025-01-06 17:46:50|1197.41|1194.41|1198.05|1195.05|1198.05|1195.05|1197.41|1194.41|0
1736185620000|2025-01-06 17:47:00|1197.84|1194.84|1198.48|1195.48|1198.48|1195.48|1197.84|1194.84|0
1736185630000|2025-01-06 17:47:10|1198.26|1195.26|1197.84|1194.84|1198.26|1195.26|1197.84|1194.84|0
1736185640000|2025-01-06 17:47:20|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|1197.51|1194.51|0
1736185650000|2025-01-06 17:47:30|1197.41|1194.41|1197.62|1194.62|1197.62|1194.62|1197.41|1194.41|0
1736185660000|2025-01-06 17:47:40|1197.84|1194.84|1198.79|1195.79|1198.79|1195.79|1197.73|1194.73|0
1736185670000|2025-01-06 17:47:50|1198.91|1195.91|1198.26|1195.26|1198.91|1195.91|1198.26|1195.26|0
1736185680000|2025-01-06 17:48:00|1198.48|1195.48|1198.26|1195.26|1198.48|1195.48|1198.26|1195.26|0
1736185690000|2025-01-06 17:48:10|1197.84|1194.84|1197.84|1194.84|1198.05|1195.05|1197.84|1194.84|0
1736185700000|2025-01-06 17:48:20|1198.05|1195.05|1197.62|1194.62|1198.05|1195.05|1197.51|1194.51|0
1736185710000|2025-01-06 17:48:30|1197.41|1194.41|1196.98|1193.98|1197.41|1194.41|1196.98|1193.98|0
1736185720000|2025-01-06 17:48:40|1196.77|1193.77|1196.77|1193.77|1196.77|1193.77|1196.56|1193.56|0
1736185730000|2025-01-06 17:48:50|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|0
1736185740000|2025-01-06 17:49:00|1196.77|1193.77|1196.98|1193.98|1197.2|1194.2|1196.77|1193.77|0
1736185750000|2025-01-06 17:49:10|1197.2|1194.2|1198.05|1195.05|1198.05|1195.05|1197.2|1194.2|0
1736185760000|2025-01-06 17:49:20|1197.84|1194.84|1197.2|1194.2|1197.84|1194.84|1197.2|1194.2|0
1736185770000|2025-01-06 17:49:30|1196.98|1193.98|1196.56|1193.56|1196.98|1193.98|1196.56|1193.56|0
1736185780000|2025-01-06 17:49:40|1196.44|1193.44|1196.34|1193.34|1196.44|1193.44|1196.34|1193.34|0
1736185790000|2025-01-06 17:49:50|1196.56|1193.56|1196.77|1193.77|1196.77|1193.77|1196.34|1193.34|0
1736185800000|2025-01-06 17:50:00|1196.98|1193.98|1196.28|1193.28|1196.98|1193.98|1196.28|1193.28|0
1736185810000|2025-01-06 17:50:10|1196.49|1193.49|1196.06|1193.06|1196.49|1193.49|1196.06|1193.06|0
1736185820000|2025-01-06 17:50:20|1196.28|1193.28|1196.06|1193.06|1196.49|1193.49|1196.06|1193.06|0
1736185830000|2025-01-06 17:50:30|1196.28|1193.28|1195.85|1192.85|1196.28|1193.28|1195.85|1192.85|0
1736185840000|2025-01-06 17:50:40|1196.06|1193.06|1196.28|1193.28|1196.28|1193.28|1195.85|1192.85|0
1736185850000|2025-01-06 17:50:50|1196.06|1193.06|1195.64|1192.64|1196.06|1193.06|1195.42|1192.42|0
1736185870000|2025-01-06 17:51:10|1195.21|1192.21|1195.21|1192.21|1195.21|1192.21|1194.78|1191.78|0
1736185880000|2025-01-06 17:51:20|1195.42|1192.42|1194.78|1191.78|1195.42|1192.42|1194.78|1191.78|0
1736185890000|2025-01-06 17:51:30|1194.57|1191.57|1193.29|1190.29|1194.57|1191.57|1193.29|1190.29|0
1736185900000|2025-01-06 17:51:40|1193.07|1190.07|1193.5|1190.5|1193.93|1190.93|1193.07|1190.07|0
1736185910000|2025-01-06 17:51:50|1193.71|1190.71|1193.93|1190.93|1194.14|1191.14|1193.71|1190.71|0
1736185920000|2025-01-06 17:52:00|1193.5|1190.5|1193.07|1190.07|1193.5|1190.5|1193.07|1190.07|0
1736185930000|2025-01-06 17:52:10|1192.64|1189.64|1192.86|1189.86|1192.86|1189.86|1192.22|1189.22|0
1736185940000|2025-01-06 17:52:20|1193.5|1190.5|1193.5|1190.5|1193.5|1190.5|1193.29|1190.29|0
1736185950000|2025-01-06 17:52:30|1193.71|1190.71|1193.5|1190.5|1193.93|1190.93|1193.29|1190.29|0
1736185960000|2025-01-06 17:52:40|1193.71|1190.71|1193.93|1190.93|1193.93|1190.93|1193.71|1190.71|0
1736185970000|2025-01-06 17:52:50|1194.35|1191.35|1194.99|1191.99|1194.99|1191.99|1194.35|1191.35|0
1736185980000|2025-01-06 17:53:00|1194.78|1191.78|1194.57|1191.57|1194.78|1191.78|1194.35|1191.35|0
1736185990000|2025-01-06 17:53:10|1194.35|1191.35|1194.35|1191.35|1194.57|1191.57|1194.35|1191.35|0
1736186000000|2025-01-06 17:53:20|1195.21|1192.21|1194.35|1191.35|1195.21|1192.21|1194.35|1191.35|0
1736186010000|2025-01-06 17:53:30|1194.57|1191.57|1194.78|1191.78|1194.78|1191.78|1194.57|1191.57|0
1736186020000|2025-01-06 17:53:40|1194.57|1191.57|1194.57|1191.57|1194.78|1191.78|1194.57|1191.57|0
1736186030000|2025-01-06 17:53:50|1194.78|1191.78|1194.99|1191.99|1194.99|1191.99|1194.78|1191.78|0
1736186040000|2025-01-06 17:54:00|1194.57|1191.57|1195.21|1192.21|1195.21|1192.21|1194.57|1191.57|0
1736186050000|2025-01-06 17:54:10|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1195.85|1192.85|0
1736186060000|2025-01-06 17:54:20|1196.28|1193.28|1196.92|1193.92|1196.92|1193.92|1196.28|1193.28|0
1736186070000|2025-01-06 17:54:30|1197.34|1194.34|1197.56|1194.56|1197.56|1194.56|1197.34|1194.34|0
1736186080000|2025-01-06 17:54:40|1197.77|1194.77|1197.34|1194.34|1197.77|1194.77|1197.34|1194.34|0
1736186090000|2025-01-06 17:54:50|1197.13|1194.13|1196.06|1193.06|1197.13|1194.13|1196.06|1193.06|0
1736186100000|2025-01-06 17:55:00|1195.85|1192.85|1194.99|1191.99|1195.85|1192.85|1194.99|1191.99|0
1736186110000|2025-01-06 17:55:10|1194.78|1191.78|1195.21|1192.21|1195.21|1192.21|1194.57|1191.57|0
1736186120000|2025-01-06 17:55:20|1195.42|1192.42|1194.35|1191.35|1195.42|1192.42|1194.35|1191.35|0
1736186130000|2025-01-06 17:55:30|1194.57|1191.57|1194.14|1191.14|1194.57|1191.57|1194.14|1191.14|0
1736186140000|2025-01-06 17:55:40|1193.93|1190.93|1193.28|1190.28|1193.93|1190.93|1193.28|1190.28|0
1736186150000|2025-01-06 17:55:50|1193.07|1190.07|1193.28|1190.28|1193.5|1190.5|1193.07|1190.07|0
1736186160000|2025-01-06 17:56:00|1192.86|1189.86|1192.43|1189.43|1192.86|1189.86|1192.22|1189.22|0
1736186170000|2025-01-06 17:56:10|1192.64|1189.64|1193.28|1190.28|1193.28|1190.28|1192.64|1189.64|0
1736186180000|2025-01-06 17:56:20|1193.07|1190.07|1193.07|1190.07|1193.07|1190.07|1192.86|1189.86|0
1736186190000|2025-01-06 17:56:30|1192.86|1189.86|1192.64|1189.64|1192.86|1189.86|1192.43|1189.43|0
1736186200000|2025-01-06 17:56:40|1192.75|1189.75|1192.86|1189.86|1192.86|1189.86|1192.43|1189.43|0
1736186210000|2025-01-06 17:56:50|1192.64|1189.64|1192.64|1189.64|1192.86|1189.86|1192.64|1189.64|0
1736186220000|2025-01-06 17:57:00|1192.43|1189.43|1193.07|1190.07|1193.07|1190.07|1192.43|1189.43|0
1736186230000|2025-01-06 17:57:10|1192.86|1189.86|1193.28|1190.28|1193.28|1190.28|1192.86|1189.86|0
1736186240000|2025-01-06 17:57:20|1193.07|1190.07|1193.5|1190.5|1193.5|1190.5|1193.07|1190.07|0
1736186250000|2025-01-06 17:57:30|1194.57|1191.57|1193.93|1190.93|1194.57|1191.57|1193.93|1190.93|0
1736186260000|2025-01-06 17:57:40|1194.14|1191.14|1194.14|1191.14|1194.14|1191.14|1194.14|1191.14|0
1736186270000|2025-01-06 17:57:50|1194.35|1191.35|1194.14|1191.14|1194.35|1191.35|1194.14|1191.14|0
1736186280000|2025-01-06 17:58:00|1194.35|1191.35|1194.57|1191.57|1194.78|1191.78|1194.35|1191.35|0
1736186290000|2025-01-06 17:58:10|1194.78|1191.78|1195.21|1192.21|1195.21|1192.21|1194.78|1191.78|0
1736186300000|2025-01-06 17:58:20|1194.99|1191.99|1195.42|1192.42|1195.42|1192.42|1194.99|1191.99|0
1736186310000|2025-01-06 17:58:30|1195.21|1192.21|1195.21|1192.21|1195.42|1192.42|1195.21|1192.21|0
1736186320000|2025-01-06 17:58:40|1194.99|1191.99|1195.63|1192.63|1195.63|1192.63|1194.99|1191.99|0
1736186330000|2025-01-06 17:58:50|1195.42|1192.42|1195.42|1192.42|1195.63|1192.63|1195.42|1192.42|0
1736186340000|2025-01-06 17:59:00|1195.21|1192.21|1194.78|1191.78|1195.21|1192.21|1194.78|1191.78|0
1736186350000|2025-01-06 17:59:10|1194.99|1191.99|1195.42|1192.42|1195.42|1192.42|1194.99|1191.99|0
1736186360000|2025-01-06 17:59:20|1195.52|1192.52|1195.85|1192.85|1196.06|1193.06|1195.52|1192.52|0
1736186370000|2025-01-06 17:59:30|1195.63|1192.63|1196.06|1193.06|1196.06|1193.06|1195.63|1192.63|0
1736186380000|2025-01-06 17:59:40|1195.63|1192.63|1195.21|1192.21|1195.63|1192.63|1195.21|1192.21|0
1736186390000|2025-01-06 17:59:50|1194.99|1191.99|1194.78|1191.78|1195.21|1192.21|1194.78|1191.78|0
1736186400000|2025-01-06 18:00:00|1194.99|1191.99|1194.99|1191.99|1194.99|1191.99|1194.99|1191.99|0
1736186410000|2025-01-06 18:00:10|1195.21|1192.21|1194.78|1191.78|1195.21|1192.21|1194.78|1191.78|0
1736186420000|2025-01-06 18:00:20|1194.99|1191.99|1194.99|1191.99|1195.21|1192.21|1194.99|1191.99|0
1736186430000|2025-01-06 18:00:30|1194.35|1191.35|1193.28|1190.28|1194.35|1191.35|1193.28|1190.28|0
1736186440000|2025-01-06 18:00:40|1193.07|1190.07|1193.07|1190.07|1193.07|1190.07|1193.07|1190.07|0
1736186450000|2025-01-06 18:00:50|1192.86|1189.86|1192.64|1189.64|1192.86|1189.86|1192.64|1189.64|0
1736186460000|2025-01-06 18:01:00|1192.86|1189.86|1192.22|1189.22|1192.86|1189.86|1192.22|1189.22|0
1736186470000|2025-01-06 18:01:10|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|1192.43|1189.43|0
1736186480000|2025-01-06 18:01:20|1192.22|1189.22|1190.93|1187.93|1192.22|1189.22|1190.93|1187.93|0
1736186490000|2025-01-06 18:01:30|1190.29|1187.29|1188.37|1185.37|1190.29|1187.29|1188.37|1185.37|0
1736186500000|2025-01-06 18:01:40|1188.8|1185.8|1188.8|1185.8|1189.44|1186.44|1188.8|1185.8|0
1736186510000|2025-01-06 18:01:50|1188.69|1185.69|1188.37|1185.37|1189.23|1186.23|1188.37|1185.37|0
1736186520000|2025-01-06 18:02:00|1188.26|1185.26|1186.24|1183.24|1188.26|1185.26|1186.24|1183.24|0
1736186530000|2025-01-06 18:02:10|1186.88|1183.88|1186.88|1183.88|1187.52|1184.52|1186.88|1183.88|0
1736186540000|2025-01-06 18:02:20|1187.31|1184.31|1189.01|1186.01|1189.01|1186.01|1187.31|1184.31|0
1736186550000|2025-01-06 18:02:30|1189.23|1186.23|1189.23|1186.23|1189.44|1186.44|1189.01|1186.01|0
1736186560000|2025-01-06 18:02:40|1189.44|1186.44|1190.51|1187.51|1190.51|1187.51|1189.44|1186.44|0
1736186570000|2025-01-06 18:02:50|1190.08|1187.08|1190.29|1187.29|1190.29|1187.29|1190.08|1187.08|0
1736186580000|2025-01-06 18:03:00|1190.08|1187.08|1189.01|1186.01|1190.08|1187.08|1189.01|1186.01|0
1736186590000|2025-01-06 18:03:10|1188.59|1185.59|1189.87|1186.87|1189.87|1186.87|1188.59|1185.59|0
1736186600000|2025-01-06 18:03:20|1190.29|1187.29|1190.29|1187.29|1190.29|1187.29|1190.08|1187.08|0
1736186610000|2025-01-06 18:03:30|1190.51|1187.51|1190.51|1187.51|1190.72|1187.72|1190.08|1187.08|0
1736186620000|2025-01-06 18:03:40|1190.72|1187.72|1191.57|1188.57|1191.57|1188.57|1190.72|1187.72|0
1736186630000|2025-01-06 18:03:50|1191.79|1188.79|1190.08|1187.08|1191.79|1188.79|1190.08|1187.08|0
1736186640000|2025-01-06 18:04:00|1190.29|1187.29|1190.72|1187.72|1190.93|1187.93|1190.29|1187.29|0
1736186650000|2025-01-06 18:04:10|1191.36|1188.36|1190.93|1187.93|1191.79|1188.79|1190.93|1187.93|0
1736186660000|2025-01-06 18:04:20|1190.72|1187.72|1190.72|1187.72|1191.57|1188.57|1190.72|1187.72|0
1736186670000|2025-01-06 18:04:30|1191.15|1188.15|1191.57|1188.57|1191.57|1188.57|1191.15|1188.15|0
1736186680000|2025-01-06 18:04:40|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|0
1736186690000|2025-01-06 18:04:50|1191.36|1188.36|1191.15|1188.15|1191.36|1188.36|1190.93|1187.93|0
1736186700000|2025-01-06 18:05:00|1191.36|1188.36|1191.15|1188.15|1191.36|1188.36|1190.72|1187.72|0
1736186710000|2025-01-06 18:05:10|1191.36|1188.36|1190.93|1187.93|1191.36|1188.36|1190.93|1187.93|0
1736186720000|2025-01-06 18:05:20|1191.57|1188.57|1190.72|1187.72|1191.57|1188.57|1190.72|1187.72|0
1736186730000|2025-01-06 18:05:30|1190.93|1187.93|1192|1189|1192|1189|1190.93|1187.93|0
1736186740000|2025-01-06 18:05:40|1191.57|1188.57|1190.93|1187.93|1191.57|1188.57|1190.93|1187.93|0
1736186750000|2025-01-06 18:05:50|1190.72|1187.72|1190.72|1187.72|1190.93|1187.93|1190.29|1187.29|0
1736186760000|2025-01-06 18:06:00|1190.51|1187.51|1192|1189|1192|1189|1190.51|1187.51|0
1736186770000|2025-01-06 18:06:10|1192.21|1189.21|1191.57|1188.57|1192.21|1189.21|1191.36|1188.36|0
1736186780000|2025-01-06 18:06:20|1191.46|1188.46|1192.43|1189.43|1192.43|1189.43|1191.46|1188.46|0
1736186790000|2025-01-06 18:06:30|1192.21|1189.21|1191.15|1188.15|1192.21|1189.21|1191.15|1188.15|0
1736186800000|2025-01-06 18:06:40|1190.93|1187.93|1191.15|1188.15|1191.15|1188.15|1190.93|1187.93|0
1736186810000|2025-01-06 18:06:50|1191.36|1188.36|1190.72|1187.72|1191.36|1188.36|1190.51|1187.51|0
1736186820000|2025-01-06 18:07:00|1190.93|1187.93|1189.44|1186.44|1190.93|1187.93|1189.44|1186.44|0
1736186830000|2025-01-06 18:07:10|1189.87|1186.87|1189.01|1186.01|1189.87|1186.87|1189.01|1186.01|0
1736186840000|2025-01-06 18:07:20|1189.87|1186.87|1189.23|1186.23|1189.87|1186.87|1189.23|1186.23|0
1736186850000|2025-01-06 18:07:30|1189.01|1186.01|1189.44|1186.44|1189.44|1186.44|1189.01|1186.01|0
1736186860000|2025-01-06 18:07:40|1189.87|1186.87|1189.44|1186.44|1189.87|1186.87|1189.44|1186.44|0
1736186870000|2025-01-06 18:07:50|1189.54|1186.54|1189.44|1186.44|1189.54|1186.54|1189.44|1186.44|0
1736186880000|2025-01-06 18:08:00|1189.65|1186.65|1189.65|1186.65|1189.65|1186.65|1189.33|1186.33|0
1736186890000|2025-01-06 18:08:10|1190.08|1187.08|1189.65|1186.65|1190.08|1187.08|1189.65|1186.65|0
1736186900000|2025-01-06 18:08:20|1189.23|1186.23|1189.01|1186.01|1189.23|1186.23|1189.01|1186.01|0
1736186910000|2025-01-06 18:08:30|1189.33|1186.33|1188.8|1185.8|1189.44|1186.44|1188.8|1185.8|0
1736186920000|2025-01-06 18:08:40|1188.37|1185.37|1188.8|1185.8|1188.8|1185.8|1188.37|1185.37|0
1736186930000|2025-01-06 18:08:50|1188.59|1185.59|1188.37|1185.37|1188.59|1185.59|1188.37|1185.37|0
1736186940000|2025-01-06 18:09:00|1188.59|1185.59|1188.8|1185.8|1188.8|1185.8|1188.59|1185.59|0
1736186950000|2025-01-06 18:09:10|1189.01|1186.01|1190.29|1187.29|1190.29|1187.29|1189.01|1186.01|0
1736186960000|2025-01-06 18:09:20|1190.51|1187.51|1190.51|1187.51|1190.51|1187.51|1190.51|1187.51|0
1736186970000|2025-01-06 18:09:30|1190.93|1187.93|1191.15|1188.15|1191.36|1188.36|1190.93|1187.93|0
1736186980000|2025-01-06 18:09:40|1190.93|1187.93|1190.72|1187.72|1190.93|1187.93|1190.51|1187.51|0
1736186990000|2025-01-06 18:09:50|1190.29|1187.29|1190.08|1187.08|1190.29|1187.29|1189.87|1186.87|0
1736187000000|2025-01-06 18:10:00|1190.18|1187.18|1189.23|1186.23|1190.18|1187.18|1189.23|1186.23|0
1736187010000|2025-01-06 18:10:10|1189.01|1186.01|1189.65|1186.65|1189.65|1186.65|1189.01|1186.01|0
1736187020000|2025-01-06 18:10:20|1189.23|1186.23|1190.08|1187.08|1190.08|1187.08|1189.23|1186.23|0
1736187030000|2025-01-06 18:10:30|1189.65|1186.65|1189.87|1186.87|1189.87|1186.87|1189.65|1186.65|0
1736187040000|2025-01-06 18:10:40|1190.51|1187.51|1190.72|1187.72|1190.72|1187.72|1190.51|1187.51|0
1736187050000|2025-01-06 18:10:50|1190.93|1187.93|1190.93|1187.93|1191.36|1188.36|1190.93|1187.93|0
1736187060000|2025-01-06 18:11:00|1190.72|1187.72|1190.72|1187.72|1190.93|1187.93|1190.72|1187.72|0
1736187070000|2025-01-06 18:11:10|1190.29|1187.29|1190.18|1187.18|1190.29|1187.29|1189.87|1186.87|0
1736187080000|2025-01-06 18:11:20|1190.08|1187.08|1189.54|1186.54|1190.08|1187.08|1189.44|1186.44|0
1736187090000|2025-01-06 18:11:30|1189.44|1186.44|1189.65|1186.65|1189.65|1186.65|1189.44|1186.44|0
1736187100000|2025-01-06 18:11:40|1189.44|1186.44|1189.87|1186.87|1189.87|1186.87|1189.44|1186.44|0
1736187110000|2025-01-06 18:11:50|1189.44|1186.44|1189.65|1186.65|1189.65|1186.65|1189.44|1186.44|0
1736187120000|2025-01-06 18:12:00|1189.87|1186.87|1190.08|1187.08|1190.08|1187.08|1189.44|1186.44|0
1736187130000|2025-01-06 18:12:10|1189.87|1186.87|1190.29|1187.29|1190.29|1187.29|1189.87|1186.87|0
1736187140000|2025-01-06 18:12:20|1189.65|1186.65|1189.23|1186.23|1189.65|1186.65|1189.23|1186.23|0
1736187150000|2025-01-06 18:12:30|1189.01|1186.01|1189.87|1186.87|1189.87|1186.87|1189.01|1186.01|0
1736187160000|2025-01-06 18:12:40|1189.65|1186.65|1190.08|1187.08|1190.08|1187.08|1189.65|1186.65|0
1736187180000|2025-01-06 18:13:00|1189.87|1186.87|1190.29|1187.29|1190.51|1187.51|1189.87|1186.87|0
1736187190000|2025-01-06 18:13:10|1190.72|1187.72|1190.51|1187.51|1190.93|1187.93|1190.51|1187.51|0
1736187200000|2025-01-06 18:13:20|1190.08|1187.08|1190.29|1187.29|1190.29|1187.29|1190.08|1187.08|0
1736187210000|2025-01-06 18:13:30|1190.51|1187.51|1190.29|1187.29|1190.51|1187.51|1190.08|1187.08|0
1736187220000|2025-01-06 18:13:40|1190.51|1187.51|1190.72|1187.72|1190.93|1187.93|1190.51|1187.51|0
1736187230000|2025-01-06 18:13:50|1190.93|1187.93|1190.51|1187.51|1190.93|1187.93|1190.51|1187.51|0
1736187240000|2025-01-06 18:14:00|1190.72|1187.72|1190.93|1187.93|1190.93|1187.93|1190.51|1187.51|0
1736187250000|2025-01-06 18:14:10|1191.03|1188.03|1191.15|1188.15|1191.36|1188.36|1191.03|1188.03|0
1736187260000|2025-01-06 18:14:20|1190.72|1187.72|1190.29|1187.29|1190.72|1187.72|1190.29|1187.29|0
1736187270000|2025-01-06 18:14:30|1190.51|1187.51|1191.15|1188.15|1191.15|1188.15|1190.51|1187.51|0
1736187280000|2025-01-06 18:14:40|1191.36|1188.36|1191.15|1188.15|1191.36|1188.36|1191.15|1188.15|0
1736187290000|2025-01-06 18:14:50|1191.36|1188.36|1191.15|1188.15|1191.57|1188.57|1191.15|1188.15|0
1736187300000|2025-01-06 18:15:00|1191.36|1188.36|1191.36|1188.36|1191.36|1188.36|1190.93|1187.93|0
1736187310000|2025-01-06 18:15:10|1190.93|1187.93|1190.72|1187.72|1191.15|1188.15|1190.72|1187.72|0
1736187320000|2025-01-06 18:15:20|1190.08|1187.08|1189.86|1186.86|1190.08|1187.08|1189.65|1186.65|0
1736187330000|2025-01-06 18:15:30|1189.22|1186.22|1189.22|1186.22|1189.22|1186.22|1189.01|1186.01|0
1736187340000|2025-01-06 18:15:40|1189.44|1186.44|1189.22|1186.22|1189.65|1186.65|1189.22|1186.22|0
1736187350000|2025-01-06 18:15:50|1189.44|1186.44|1189.22|1186.22|1189.54|1186.54|1189.22|1186.22|0
1736187360000|2025-01-06 18:16:00|1189.01|1186.01|1188.8|1185.8|1189.01|1186.01|1188.8|1185.8|0
1736187370000|2025-01-06 18:16:10|1189.01|1186.01|1189.22|1186.22|1189.22|1186.22|1189.01|1186.01|0
1736187380000|2025-01-06 18:16:20|1188.58|1185.58|1188.37|1185.37|1188.8|1185.8|1188.37|1185.37|0
1736187390000|2025-01-06 18:16:30|1188.58|1185.58|1189.22|1186.22|1189.22|1186.22|1188.58|1185.58|0
1736187400000|2025-01-06 18:16:40|1189.44|1186.44|1189.65|1186.65|1189.65|1186.65|1189.22|1186.22|0
1736187410000|2025-01-06 18:16:50|1189.44|1186.44|1188.8|1185.8|1189.44|1186.44|1188.8|1185.8|0
1736187420000|2025-01-06 18:17:00|1189.01|1186.01|1188.58|1185.58|1189.01|1186.01|1188.37|1185.37|0
1736187430000|2025-01-06 18:17:10|1188.8|1185.8|1188.37|1185.37|1188.8|1185.8|1188.37|1185.37|0
1736187440000|2025-01-06 18:17:20|1188.47|1185.47|1188.16|1185.16|1188.58|1185.58|1188.16|1185.16|0
1736187450000|2025-01-06 18:17:30|1187.94|1184.94|1187.52|1184.52|1187.94|1184.94|1187.3|1184.3|0
1736187460000|2025-01-06 18:17:40|1186.88|1183.88|1188.16|1185.16|1188.16|1185.16|1186.88|1183.88|0
1736187470000|2025-01-06 18:17:50|1188.8|1185.8|1188.37|1185.37|1188.8|1185.8|1188.16|1185.16|0
1736187480000|2025-01-06 18:18:00|1188.58|1185.58|1187.52|1184.52|1188.58|1185.58|1187.52|1184.52|0
1736187490000|2025-01-06 18:18:10|1187.64|1184.64|1188.06|1185.06|1188.49|1185.49|1187.64|1184.64|0
1736187500000|2025-01-06 18:18:20|1188.49|1185.49|1189.13|1186.13|1189.34|1186.34|1188.49|1185.49|0
1736187510000|2025-01-06 18:18:30|1188.92|1185.92|1188.7|1185.7|1188.92|1185.92|1188.7|1185.7|0
1736187520000|2025-01-06 18:18:40|1188.49|1185.49|1188.28|1185.28|1188.49|1185.49|1188.28|1185.28|0
1736187530000|2025-01-06 18:18:50|1188.49|1185.49|1188.38|1185.38|1188.49|1185.49|1188.38|1185.38|0
1736187540000|2025-01-06 18:19:00|1188.49|1185.49|1188.28|1185.28|1188.49|1185.49|1188.06|1185.06|0
1736187550000|2025-01-06 18:19:10|1188.7|1185.7|1188.7|1185.7|1188.7|1185.7|1188.49|1185.49|0
1736187560000|2025-01-06 18:19:20|1188.49|1185.49|1188.28|1185.28|1188.49|1185.49|1188.28|1185.28|0
1736187570000|2025-01-06 18:19:30|1188.49|1185.49|1188.7|1185.7|1188.7|1185.7|1188.49|1185.49|0
1736187580000|2025-01-06 18:19:40|1189.02|1186.02|1188.7|1185.7|1189.02|1186.02|1188.7|1185.7|0
1736187590000|2025-01-06 18:19:50|1189.13|1186.13|1188.49|1185.49|1189.13|1186.13|1188.49|1185.49|0
1736187600000|2025-01-06 18:20:00|1188.7|1185.7|1188.06|1185.06|1188.7|1185.7|1188.06|1185.06|0
1736187610000|2025-01-06 18:20:10|1188.7|1185.7|1189.13|1186.13|1189.13|1186.13|1188.49|1185.49|0
1736187620000|2025-01-06 18:20:20|1188.92|1185.92|1189.34|1186.34|1189.56|1186.56|1188.92|1185.92|0
1736187630000|2025-01-06 18:20:30|1189.45|1186.45|1189.56|1186.56|1189.56|1186.56|1188.92|1185.92|0
1736187640000|2025-01-06 18:20:40|1189.34|1186.34|1189.02|1186.02|1189.34|1186.34|1188.7|1185.7|0
1736187650000|2025-01-06 18:20:50|1189.34|1186.34|1189.56|1186.56|1189.77|1186.77|1189.34|1186.34|0
1736187660000|2025-01-06 18:21:00|1189.13|1186.13|1188.49|1185.49|1189.13|1186.13|1188.49|1185.49|0
1736187670000|2025-01-06 18:21:10|1188.7|1185.7|1188.28|1185.28|1188.7|1185.7|1188.06|1185.06|0
1736187680000|2025-01-06 18:21:20|1187.85|1184.85|1187.85|1184.85|1187.85|1184.85|1187.64|1184.64|0
1736187690000|2025-01-06 18:21:30|1188.06|1185.06|1188.7|1185.7|1188.92|1185.92|1188.06|1185.06|0
1736187700000|2025-01-06 18:21:40|1188.92|1185.92|1188.49|1185.49|1189.23|1186.23|1188.49|1185.49|0
1736187720000|2025-01-06 18:22:00|1188.7|1185.7|1188.92|1185.92|1188.92|1185.92|1188.7|1185.7|0
1736187730000|2025-01-06 18:22:10|1189.34|1186.34|1190.63|1187.63|1190.63|1187.63|1189.34|1186.34|0
1736187740000|2025-01-06 18:22:20|1190.62|1187.62|1191.05|1188.05|1191.05|1188.05|1190.62|1187.62|0
1736187750000|2025-01-06 18:22:30|1190.84|1187.84|1191.91|1188.91|1191.91|1188.91|1190.84|1187.84|0
1736187760000|2025-01-06 18:22:40|1191.27|1188.27|1191.05|1188.05|1191.69|1188.69|1191.05|1188.05|0
1736187770000|2025-01-06 18:22:50|1191.27|1188.27|1191.27|1188.27|1191.27|1188.27|1191.27|1188.27|0
1736187780000|2025-01-06 18:23:00|1191.48|1188.48|1191.48|1188.48|1191.69|1188.69|1191.48|1188.48|0
1736187790000|2025-01-06 18:23:10|1192.12|1189.12|1192.33|1189.33|1192.33|1189.33|1191.91|1188.91|0
1736187800000|2025-01-06 18:23:20|1192.55|1189.55|1192.55|1189.55|1192.55|1189.55|1192.33|1189.33|0
1736187810000|2025-01-06 18:23:30|1192.12|1189.12|1192.44|1189.44|1192.44|1189.44|1192.01|1189.01|0
1736187820000|2025-01-06 18:23:40|1192.33|1189.33|1192.33|1189.33|1192.33|1189.33|1192.12|1189.12|0
1736187830000|2025-01-06 18:23:50|1192.12|1189.12|1191.91|1188.91|1192.12|1189.12|1191.69|1188.69|0
1736187840000|2025-01-06 18:24:00|1192.12|1189.12|1191.69|1188.69|1192.12|1189.12|1191.69|1188.69|0
1736187850000|2025-01-06 18:24:10|1191.05|1188.05|1190.84|1187.84|1191.05|1188.05|1190.84|1187.84|0
1736187860000|2025-01-06 18:24:20|1190.62|1187.62|1190.41|1187.41|1190.62|1187.62|1190.41|1187.41|0
1736187870000|2025-01-06 18:24:30|1190.62|1187.62|1189.56|1186.56|1190.62|1187.62|1189.56|1186.56|0
1736187880000|2025-01-06 18:24:40|1189.77|1186.77|1189.77|1186.77|1189.77|1186.77|1189.56|1186.56|0
1736187890000|2025-01-06 18:24:50|1189.87|1186.87|1189.98|1186.98|1190.2|1187.2|1189.87|1186.87|0
1736187900000|2025-01-06 18:25:00|1190.41|1187.41|1190.41|1187.41|1190.41|1187.41|1190.2|1187.2|0
1736187910000|2025-01-06 18:25:10|1190.62|1187.62|1190.41|1187.41|1190.62|1187.62|1190.41|1187.41|0
1736187920000|2025-01-06 18:25:20|1190.3|1187.3|1190.62|1187.62|1190.62|1187.62|1190.2|1187.2|0
1736187930000|2025-01-06 18:25:30|1190.41|1187.41|1190.62|1187.62|1190.62|1187.62|1190.2|1187.2|0
1736187940000|2025-01-06 18:25:40|1190.84|1187.84|1190.62|1187.62|1190.84|1187.84|1190.62|1187.62|0
1736187950000|2025-01-06 18:25:50|1190.84|1187.84|1190.62|1187.62|1191.05|1188.05|1190.62|1187.62|0
1736187960000|2025-01-06 18:26:00|1190.84|1187.84|1190.62|1187.62|1190.84|1187.84|1190.62|1187.62|0
1736187970000|2025-01-06 18:26:10|1190.84|1187.84|1191.05|1188.05|1191.05|1188.05|1190.84|1187.84|0
1736187980000|2025-01-06 18:26:20|1190.62|1187.62|1190.84|1187.84|1190.84|1187.84|1190.62|1187.62|0
1736187990000|2025-01-06 18:26:30|1190.62|1187.62|1190.41|1187.41|1190.62|1187.62|1190.41|1187.41|0
1736188000000|2025-01-06 18:26:40|1190.3|1187.3|1190.2|1187.2|1190.3|1187.3|1189.77|1186.77|0
1736188010000|2025-01-06 18:26:50|1190.41|1187.41|1190.62|1187.62|1190.62|1187.62|1190.41|1187.41|0
1736188020000|2025-01-06 18:27:00|1190.41|1187.41|1190.84|1187.84|1190.84|1187.84|1190.41|1187.41|0
1736188030000|2025-01-06 18:27:10|1190.62|1187.62|1190.84|1187.84|1190.84|1187.84|1190.62|1187.62|0
1736188040000|2025-01-06 18:27:20|1191.05|1188.05|1191.05|1188.05|1191.26|1188.26|1191.05|1188.05|0
1736188050000|2025-01-06 18:27:30|1191.26|1188.26|1191.05|1188.05|1191.26|1188.26|1191.05|1188.05|0
1736188060000|2025-01-06 18:27:40|1190.84|1187.84|1191.26|1188.26|1191.26|1188.26|1190.62|1187.62|0
1736188070000|2025-01-06 18:27:50|1191.05|1188.05|1191.05|1188.05|1191.26|1188.26|1191.05|1188.05|0
1736188080000|2025-01-06 18:28:00|1191.48|1188.48|1191.05|1188.05|1191.48|1188.48|1191.05|1188.05|0
1736188090000|2025-01-06 18:28:10|1190.94|1187.94|1191.05|1188.05|1191.05|1188.05|1190.94|1187.94|0
1736188100000|2025-01-06 18:28:20|1191.15|1188.15|1191.05|1188.05|1191.26|1188.26|1191.05|1188.05|0
1736188110000|2025-01-06 18:28:30|1191.26|1188.26|1191.05|1188.05|1191.26|1188.26|1191.05|1188.05|0
1736188120000|2025-01-06 18:28:40|1190.41|1187.41|1189.98|1186.98|1190.41|1187.41|1189.98|1186.98|0
1736188130000|2025-01-06 18:28:50|1189.56|1186.56|1189.56|1186.56|1189.98|1186.98|1189.56|1186.56|0
1736188140000|2025-01-06 18:29:00|1189.44|1186.44|1190.41|1187.41|1190.41|1187.41|1189.44|1186.44|0
1736188150000|2025-01-06 18:29:10|1190.2|1187.2|1190.41|1187.41|1190.41|1187.41|1190.2|1187.2|0
1736188160000|2025-01-06 18:29:20|1190.2|1187.2|1189.98|1186.98|1190.41|1187.41|1189.98|1186.98|0
1736188170000|2025-01-06 18:29:30|1190.09|1187.09|1189.98|1186.98|1190.2|1187.2|1189.98|1186.98|0
1736188180000|2025-01-06 18:29:40|1190.62|1187.62|1190.51|1187.51|1190.62|1187.62|1190.41|1187.41|0
1736188190000|2025-01-06 18:29:50|1190.41|1187.41|1191.05|1188.05|1191.05|1188.05|1190.41|1187.41|0
1736188200000|2025-01-06 18:30:00|1190.84|1187.84|1191.05|1188.05|1191.26|1188.26|1190.84|1187.84|0
1736188210000|2025-01-06 18:30:10|1190.94|1187.94|1191.26|1188.26|1191.26|1188.26|1190.94|1187.94|0
1736188220000|2025-01-06 18:30:20|1191.48|1188.48|1190.51|1187.51|1191.48|1188.48|1190.51|1187.51|0
1736188230000|2025-01-06 18:30:30|1190.84|1187.84|1190.84|1187.84|1190.84|1187.84|1190.62|1187.62|0
1736188240000|2025-01-06 18:30:40|1191.26|1188.26|1191.05|1188.05|1191.26|1188.26|1190.84|1187.84|0
1736188250000|2025-01-06 18:30:50|1190.84|1187.84|1190.84|1187.84|1190.84|1187.84|1190.62|1187.62|0
1736188260000|2025-01-06 18:31:00|1190.41|1187.41|1190.84|1187.84|1190.84|1187.84|1190.41|1187.41|0
1736188270000|2025-01-06 18:31:10|1190.73|1187.73|1191.26|1188.26|1191.26|1188.26|1190.73|1187.73|0
1736188280000|2025-01-06 18:31:20|1190.84|1187.84|1190.62|1187.62|1190.84|1187.84|1190.62|1187.62|0
1736188290000|2025-01-06 18:31:30|1189.98|1186.98|1190.62|1187.62|1190.62|1187.62|1189.98|1186.98|0
1736188300000|2025-01-06 18:31:40|1190.41|1187.41|1190.41|1187.41|1190.41|1187.41|1189.98|1186.98|0
1736188310000|2025-01-06 18:31:50|1190.62|1187.62|1189.98|1186.98|1190.62|1187.62|1189.98|1186.98|0
1736188320000|2025-01-06 18:32:00|1190.2|1187.2|1188.27|1185.27|1190.2|1187.2|1188.27|1185.27|0
1736188330000|2025-01-06 18:32:10|1188.06|1185.06|1187.42|1184.42|1188.06|1185.06|1187.21|1184.21|0
1736188340000|2025-01-06 18:32:20|1186.99|1183.99|1187.21|1184.21|1187.21|1184.21|1186.99|1183.99|0
1736188350000|2025-01-06 18:32:30|1186.99|1183.99|1186.99|1183.99|1186.99|1183.99|1186.78|1183.78|0
1736188360000|2025-01-06 18:32:40|1186.78|1183.78|1186.14|1183.14|1186.78|1183.78|1186.14|1183.14|0
1736188370000|2025-01-06 18:32:50|1186.35|1183.35|1186.14|1183.14|1186.35|1183.35|1186.14|1183.14|0
1736188380000|2025-01-06 18:33:00|1185.93|1182.93|1186.78|1183.78|1186.78|1183.78|1185.93|1182.93|0
1736188390000|2025-01-06 18:33:10|1187.42|1184.42|1187.85|1184.85|1187.85|1184.85|1187.21|1184.21|0
1736188400000|2025-01-06 18:33:20|1187.21|1184.21|1187.42|1184.42|1187.63|1184.63|1186.99|1183.99|0
1736188410000|2025-01-06 18:33:30|1187.52|1184.52|1187.63|1184.63|1187.63|1184.63|1187.42|1184.42|0
1736188420000|2025-01-06 18:33:40|1187.42|1184.42|1187.21|1184.21|1187.42|1184.42|1186.99|1183.99|0
1736188430000|2025-01-06 18:33:50|1187.85|1184.85|1188.38|1185.38|1188.38|1185.38|1187.85|1184.85|0
1736188440000|2025-01-06 18:34:00|1188.49|1185.49|1187.52|1184.52|1188.49|1185.49|1187.52|1184.52|0
1736188450000|2025-01-06 18:34:10|1187.42|1184.42|1187.31|1184.31|1187.42|1184.42|1187.31|1184.31|0
1736188460000|2025-01-06 18:34:20|1186.57|1183.57|1186.14|1183.14|1186.57|1183.57|1186.14|1183.14|0
1736188470000|2025-01-06 18:34:30|1186.57|1183.57|1187.21|1184.21|1187.31|1184.31|1186.57|1183.57|0
1736188480000|2025-01-06 18:34:40|1186.99|1183.99|1186.99|1183.99|1187.21|1184.21|1186.99|1183.99|0
1736188490000|2025-01-06 18:34:50|1186.78|1183.78|1186.99|1183.99|1187.21|1184.21|1186.78|1183.78|0
1736188500000|2025-01-06 18:35:00|1187.21|1184.21|1187.21|1184.21|1187.42|1184.42|1187.21|1184.21|0
1736188510000|2025-01-06 18:35:10|1187.63|1184.63|1187.85|1184.85|1187.85|1184.85|1187.63|1184.63|0
1736188520000|2025-01-06 18:35:20|1187.73|1184.73|1187.85|1184.85|1188.06|1185.06|1187.73|1184.73|0
1736188530000|2025-01-06 18:35:30|1188.27|1185.27|1187.21|1184.21|1188.27|1185.27|1187.21|1184.21|0
1736188540000|2025-01-06 18:35:40|1186.99|1183.99|1187.21|1184.21|1187.21|1184.21|1186.99|1183.99|0
1736188550000|2025-01-06 18:35:50|1186.99|1183.99|1187.21|1184.21|1187.21|1184.21|1186.99|1183.99|0
1736188560000|2025-01-06 18:36:00|1187.63|1184.63|1188.06|1185.06|1188.27|1185.27|1187.63|1184.63|0
1736188570000|2025-01-06 18:36:10|1187.95|1184.95|1187.42|1184.42|1187.95|1184.95|1187.42|1184.42|0
1736188580000|2025-01-06 18:36:20|1187.63|1184.63|1187.85|1184.85|1187.85|1184.85|1187.63|1184.63|0
1736188590000|2025-01-06 18:36:30|1188.06|1185.06|1188.27|1185.27|1188.27|1185.27|1188.06|1185.06|0
1736188600000|2025-01-06 18:36:40|1188.91|1185.91|1189.13|1186.13|1189.13|1186.13|1188.91|1185.91|0
1736188610000|2025-01-06 18:36:50|1188.49|1185.49|1188.49|1185.49|1188.49|1185.49|1188.27|1185.27|0
1736188620000|2025-01-06 18:37:00|1188.27|1185.27|1188.49|1185.49|1188.49|1185.49|1188.27|1185.27|0
1736188630000|2025-01-06 18:37:10|1188.27|1185.27|1188.27|1185.27|1188.27|1185.27|1187.85|1184.85|0
1736188640000|2025-01-06 18:37:20|1188.06|1185.06|1186.56|1183.56|1188.06|1185.06|1186.56|1183.56|0
1736188650000|2025-01-06 18:37:30|1186.35|1183.35|1186.14|1183.14|1186.35|1183.35|1186.14|1183.14|0
1736188660000|2025-01-06 18:37:40|1185.92|1182.92|1186.14|1183.14|1186.14|1183.14|1185.92|1182.92|0
1736188670000|2025-01-06 18:37:50|1186.35|1183.35|1186.14|1183.14|1186.35|1183.35|1186.14|1183.14|0
1736188680000|2025-01-06 18:38:00|1185.92|1182.92|1186.56|1183.56|1186.56|1183.56|1185.92|1182.92|0
1736188690000|2025-01-06 18:38:10|1186.39|1183.39|1186.18|1183.18|1186.61|1183.61|1186.18|1183.18|0
1736188700000|2025-01-06 18:38:20|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.33|1182.33|0
1736188710000|2025-01-06 18:38:30|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|0
1736188720000|2025-01-06 18:38:40|1185.64|1182.64|1186.18|1183.18|1186.18|1183.18|1185.54|1182.54|0
1736188730000|2025-01-06 18:38:50|1186.61|1183.61|1186.18|1183.18|1186.61|1183.61|1186.18|1183.18|0
1736188740000|2025-01-06 18:39:00|1186.39|1183.39|1186.18|1183.18|1186.39|1183.39|1185.75|1182.75|0
1736188750000|2025-01-06 18:39:10|1186.39|1183.39|1186.07|1183.07|1186.39|1183.39|1186.07|1183.07|0
1736188760000|2025-01-06 18:39:20|1186.39|1183.39|1186.5|1183.5|1186.82|1183.82|1186.39|1183.39|0
1736188770000|2025-01-06 18:39:30|1186.61|1183.61|1186.61|1183.61|1186.61|1183.61|1186.39|1183.39|0
1736188780000|2025-01-06 18:39:40|1187.25|1184.25|1187.25|1184.25|1187.25|1184.25|1187.03|1184.03|0
1736188790000|2025-01-06 18:39:50|1187.46|1184.46|1187.25|1184.25|1187.46|1184.46|1187.25|1184.25|0
1736188800000|2025-01-06 18:40:00|1186.82|1183.82|1187.35|1184.35|1187.35|1184.35|1186.82|1183.82|0
1736188810000|2025-01-06 18:40:10|1187.25|1184.25|1187.25|1184.25|1187.67|1184.67|1187.25|1184.25|0
1736188820000|2025-01-06 18:40:20|1186.39|1183.39|1186.61|1183.61|1186.61|1183.61|1186.39|1183.39|0
1736188830000|2025-01-06 18:40:30|1186.82|1183.82|1186.39|1183.39|1186.82|1183.82|1186.39|1183.39|0
1736188840000|2025-01-06 18:40:40|1186.18|1183.18|1186.71|1183.71|1186.71|1183.71|1186.18|1183.18|0
1736188850000|2025-01-06 18:40:50|1186.82|1183.82|1186.82|1183.82|1187.03|1184.03|1186.82|1183.82|0
1736188860000|2025-01-06 18:41:00|1187.03|1184.03|1187.46|1184.46|1187.67|1184.67|1186.82|1183.82|0
1736188870000|2025-01-06 18:41:10|1187.25|1184.25|1187.03|1184.03|1187.25|1184.25|1186.82|1183.82|0
1736188880000|2025-01-06 18:41:20|1186.61|1183.61|1186.18|1183.18|1186.61|1183.61|1186.18|1183.18|0
1736188890000|2025-01-06 18:41:30|1186.39|1183.39|1186.18|1183.18|1186.39|1183.39|1186.18|1183.18|0
1736188900000|2025-01-06 18:41:40|1185.75|1182.75|1186.18|1183.18|1186.18|1183.18|1185.75|1182.75|0
1736188910000|2025-01-06 18:41:50|1185.97|1182.97|1186.18|1183.18|1186.18|1183.18|1185.97|1182.97|0
1736188920000|2025-01-06 18:42:00|1185.97|1182.97|1183.83|1180.83|1185.97|1182.97|1183.83|1180.83|0
1736188930000|2025-01-06 18:42:10|1183.62|1180.62|1183.19|1180.19|1183.62|1180.62|1182.77|1179.77|0
1736188940000|2025-01-06 18:42:20|1182.98|1179.98|1182.34|1179.34|1182.98|1179.98|1182.34|1179.34|0
1736188950000|2025-01-06 18:42:30|1182.55|1179.55|1183.19|1180.19|1183.19|1180.19|1182.55|1179.55|0
1736188960000|2025-01-06 18:42:40|1182.98|1179.98|1183.19|1180.19|1183.19|1180.19|1182.98|1179.98|0
1736188970000|2025-01-06 18:42:50|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|0
1736188980000|2025-01-06 18:43:00|1184.69|1181.69|1184.9|1181.9|1185.11|1182.11|1184.47|1181.47|0
1736188990000|2025-01-06 18:43:10|1184.69|1181.69|1184.9|1181.9|1184.9|1181.9|1184.69|1181.69|0
1736189000000|2025-01-06 18:43:20|1184.47|1181.47|1184.69|1181.69|1184.69|1181.69|1184.47|1181.47|0
1736189010000|2025-01-06 18:43:30|1184.9|1181.9|1184.9|1181.9|1185.11|1182.11|1184.9|1181.9|0
1736189020000|2025-01-06 18:43:40|1184.58|1181.58|1184.9|1181.9|1185.11|1182.11|1184.58|1181.58|0
1736189030000|2025-01-06 18:43:50|1185.22|1182.22|1185.33|1182.33|1185.33|1182.33|1185.11|1182.11|0
1736189040000|2025-01-06 18:44:00|1185.11|1182.11|1185.97|1182.97|1185.97|1182.97|1185.11|1182.11|0
1736189050000|2025-01-06 18:44:10|1185.54|1182.54|1184.9|1181.9|1185.54|1182.54|1184.9|1181.9|0
1736189060000|2025-01-06 18:44:20|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|0
1736189070000|2025-01-06 18:44:30|1185.54|1182.54|1183.83|1180.83|1185.54|1182.54|1183.83|1180.83|0
1736189080000|2025-01-06 18:44:40|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|0
1736189090000|2025-01-06 18:44:50|1184.05|1181.05|1183.62|1180.62|1184.05|1181.05|1183.62|1180.62|0
1736189100000|2025-01-06 18:45:00|1183.3|1180.3|1183.62|1180.62|1183.62|1180.62|1183.3|1180.3|0
1736189110000|2025-01-06 18:45:10|1183.72|1180.72|1183.83|1180.83|1184.26|1181.26|1183.72|1180.72|0
1736189120000|2025-01-06 18:45:20|1183.62|1180.62|1182.55|1179.55|1183.62|1180.62|1182.55|1179.55|0
1736189130000|2025-01-06 18:45:30|1182.34|1179.34|1182.13|1179.13|1182.55|1179.55|1182.13|1179.13|0
1736189140000|2025-01-06 18:45:40|1180.1|1177.1|1178.29|1175.29|1180.85|1177.85|1178.29|1175.29|0
1736189150000|2025-01-06 18:45:50|1176.59|1173.59|1177.65|1174.65|1177.65|1174.65|1176.38|1173.38|0
1736189160000|2025-01-06 18:46:00|1178.08|1175.08|1179.36|1176.36|1179.36|1176.36|1177.87|1174.87|0
1736189170000|2025-01-06 18:46:10|1179.78|1176.78|1179.57|1176.57|1180.21|1177.21|1179.57|1176.57|0
1736189180000|2025-01-06 18:46:20|1180|1177|1180.21|1177.21|1180.21|1177.21|1179.78|1176.78|0
1736189190000|2025-01-06 18:46:30|1180.42|1177.42|1180.42|1177.42|1180.64|1177.64|1180|1177|0
1736189200000|2025-01-06 18:46:40|1180|1177|1180.64|1177.64|1180.64|1177.64|1180|1177|0
1736189210000|2025-01-06 18:46:50|1180.95|1177.95|1181.27|1178.27|1181.27|1178.27|1180.85|1177.85|0
1736189220000|2025-01-06 18:47:00|1181.06|1178.06|1181.91|1178.91|1181.91|1178.91|1181.06|1178.06|0
1736189230000|2025-01-06 18:47:10|1181.49|1178.49|1180.21|1177.21|1181.49|1178.49|1180.1|1177.1|0
1736189240000|2025-01-06 18:47:20|1179.57|1176.57|1179.14|1176.14|1179.57|1176.57|1178.72|1175.72|0
1736189250000|2025-01-06 18:47:30|1178.72|1175.72|1178.93|1175.93|1178.93|1175.93|1178.72|1175.72|0
1736189260000|2025-01-06 18:47:40|1179.14|1176.14|1180.42|1177.42|1180.42|1177.42|1179.14|1176.14|0
1736189270000|2025-01-06 18:47:50|1181.06|1178.06|1180.42|1177.42|1181.06|1178.06|1180.42|1177.42|0
1736189280000|2025-01-06 18:48:00|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.42|1177.42|0
1736189290000|2025-01-06 18:48:10|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.06|1178.06|0
1736189300000|2025-01-06 18:48:20|1181.7|1178.7|1181.27|1178.27|1181.7|1178.7|1181.27|1178.27|0
1736189310000|2025-01-06 18:48:30|1180.85|1177.85|1180.42|1177.42|1180.85|1177.85|1180.21|1177.21|0
1736189320000|2025-01-06 18:48:40|1180.21|1177.21|1180.21|1177.21|1180.21|1177.21|1180|1177|0
1736189330000|2025-01-06 18:48:50|1180|1177|1179.14|1176.14|1180|1177|1179.14|1176.14|0
1736189340000|2025-01-06 18:49:00|1178.08|1175.08|1177.87|1174.87|1178.29|1175.29|1177.87|1174.87|0
1736189350000|2025-01-06 18:49:10|1178.08|1175.08|1177.65|1174.65|1178.08|1175.08|1177.65|1174.65|0
1736189360000|2025-01-06 18:49:20|1177.87|1174.87|1177.87|1174.87|1177.87|1174.87|1177.23|1174.23|0
1736189370000|2025-01-06 18:49:30|1178.08|1175.08|1177.23|1174.23|1178.08|1175.08|1177.23|1174.23|0
1736189380000|2025-01-06 18:49:40|1176.59|1173.59|1176.8|1173.8|1177.01|1174.01|1176.59|1173.59|0
1736189390000|2025-01-06 18:49:50|1176.69|1173.69|1177.12|1174.12|1177.12|1174.12|1176.69|1173.69|0
1736189400000|2025-01-06 18:50:00|1177.23|1174.23|1177.65|1174.65|1177.87|1174.87|1177.23|1174.23|0
1736189410000|2025-01-06 18:50:10|1177.44|1174.44|1177.65|1174.65|1177.65|1174.65|1177.44|1174.44|0
1736189420000|2025-01-06 18:50:20|1177.44|1174.44|1178.72|1175.72|1178.72|1175.72|1177.44|1174.44|0
1736189430000|2025-01-06 18:50:30|1177.87|1174.87|1177.65|1174.65|1178.29|1175.29|1177.65|1174.65|0
1736189450000|2025-01-06 18:50:50|1178.08|1175.08|1178.08|1175.08|1178.08|1175.08|1177.65|1174.65|0
1736189460000|2025-01-06 18:51:00|1177.87|1174.87|1178.29|1175.29|1178.29|1175.29|1177.23|1174.23|0
1736189470000|2025-01-06 18:51:10|1178.93|1175.93|1178.5|1175.5|1178.93|1175.93|1178.5|1175.5|0
1736189480000|2025-01-06 18:51:20|1179.36|1176.36|1179.36|1176.36|1180.21|1177.21|1179.36|1176.36|0
1736189490000|2025-01-06 18:51:30|1179.78|1176.78|1181.06|1178.06|1181.06|1178.06|1179.78|1176.78|0
1736189500000|2025-01-06 18:51:40|1180.63|1177.63|1180.63|1177.63|1180.85|1177.85|1180.63|1177.63|0
1736189510000|2025-01-06 18:51:50|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1736189520000|2025-01-06 18:52:00|1180.42|1177.42|1180.42|1177.42|1180.63|1177.63|1180.42|1177.42|0
1736189530000|2025-01-06 18:52:10|1180.31|1177.31|1181.49|1178.49|1181.49|1178.49|1180.31|1177.31|0
1736189540000|2025-01-06 18:52:20|1180.85|1177.85|1180.63|1177.63|1181.06|1178.06|1180.63|1177.63|0
1736189550000|2025-01-06 18:52:30|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1736189560000|2025-01-06 18:52:40|1180.63|1177.63|1181.06|1178.06|1181.06|1178.06|1180.42|1177.42|0
1736189570000|2025-01-06 18:52:50|1180.63|1177.63|1181.06|1178.06|1181.06|1178.06|1180.63|1177.63|0
1736189580000|2025-01-06 18:53:00|1181.27|1178.27|1181.27|1178.27|1181.49|1178.49|1181.27|1178.27|0
1736189590000|2025-01-06 18:53:10|1181.7|1178.7|1181.91|1178.91|1181.91|1178.91|1181.49|1178.49|0
1736189600000|2025-01-06 18:53:20|1182.13|1179.13|1181.91|1178.91|1182.34|1179.34|1181.7|1178.7|0
1736189610000|2025-01-06 18:53:30|1182.13|1179.13|1182.34|1179.34|1182.77|1179.77|1182.13|1179.13|0
1736189620000|2025-01-06 18:53:40|1182.13|1179.13|1182.34|1179.34|1182.55|1179.55|1182.13|1179.13|0
1736189630000|2025-01-06 18:53:50|1182.55|1179.55|1181.49|1178.49|1182.55|1179.55|1181.49|1178.49|0
1736189640000|2025-01-06 18:54:00|1181.27|1178.27|1180.85|1177.85|1181.27|1178.27|1180.63|1177.63|0
1736189650000|2025-01-06 18:54:10|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|0
1736189660000|2025-01-06 18:54:20|1181.49|1178.49|1181.06|1178.06|1181.49|1178.49|1181.06|1178.06|0
1736189670000|2025-01-06 18:54:30|1180.85|1177.85|1181.27|1178.27|1181.27|1178.27|1180.42|1177.42|0
1736189680000|2025-01-06 18:54:40|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|0
1736189690000|2025-01-06 18:54:50|1180.85|1177.85|1181.06|1178.06|1181.06|1178.06|1180.85|1177.85|0
1736189700000|2025-01-06 18:55:00|1181.27|1178.27|1180.85|1177.85|1181.27|1178.27|1180.85|1177.85|0
1736189710000|2025-01-06 18:55:10|1181.06|1178.06|1181.7|1178.7|1181.91|1178.91|1181.06|1178.06|0
1736189720000|2025-01-06 18:55:20|1181.59|1178.59|1180.85|1177.85|1181.59|1178.59|1180.85|1177.85|0
1736189730000|2025-01-06 18:55:30|1180.21|1177.21|1180.21|1177.21|1180.42|1177.42|1180.21|1177.21|0
1736189740000|2025-01-06 18:55:40|1180.1|1177.1|1179.57|1176.57|1180.1|1177.1|1179.57|1176.57|0
1736189750000|2025-01-06 18:55:50|1179.99|1176.99|1180.42|1177.42|1180.42|1177.42|1179.99|1176.99|0
1736189760000|2025-01-06 18:56:00|1180.85|1177.85|1181.49|1178.49|1181.49|1178.49|1180.63|1177.63|0
1736189770000|2025-01-06 18:56:10|1181.91|1178.91|1182.55|1179.55|1182.55|1179.55|1181.91|1178.91|0
1736189780000|2025-01-06 18:56:20|1182.13|1179.13|1181.7|1178.7|1182.13|1179.13|1181.7|1178.7|0
1736189790000|2025-01-06 18:56:30|1181.91|1178.91|1181.8|1178.8|1182.01|1179.01|1181.8|1178.8|0
1736189800000|2025-01-06 18:56:40|1181.49|1178.49|1181.7|1178.7|1181.7|1178.7|1181.27|1178.27|0
1736189810000|2025-01-06 18:56:50|1181.49|1178.49|1181.7|1178.7|1181.7|1178.7|1181.49|1178.49|0
1736189820000|2025-01-06 18:57:00|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|1181.7|1178.7|0
1736189830000|2025-01-06 18:57:10|1181.7|1178.7|1180.63|1177.63|1181.7|1178.7|1180.63|1177.63|0
1736189840000|2025-01-06 18:57:20|1180.85|1177.85|1180.63|1177.63|1181.06|1178.06|1180.42|1177.42|0
1736189850000|2025-01-06 18:57:30|1180.85|1177.85|1181.27|1178.27|1181.27|1178.27|1180.85|1177.85|0
1736189860000|2025-01-06 18:57:40|1181.49|1178.49|1181.06|1178.06|1181.49|1178.49|1181.06|1178.06|0
1736189870000|2025-01-06 18:57:50|1180.85|1177.85|1180.63|1177.63|1180.85|1177.85|1180.63|1177.63|0
1736189880000|2025-01-06 18:58:00|1180.42|1177.42|1179.78|1176.78|1180.63|1177.63|1179.78|1176.78|0
1736189890000|2025-01-06 18:58:10|1179.57|1176.57|1179.57|1176.57|1179.57|1176.57|1179.35|1176.35|0
1736189900000|2025-01-06 18:58:20|1179.35|1176.35|1179.67|1176.67|1179.67|1176.67|1179.35|1176.35|0
1736189910000|2025-01-06 18:58:30|1179.57|1176.57|1179.35|1176.35|1179.57|1176.57|1179.35|1176.35|0
1736189920000|2025-01-06 18:58:40|1179.57|1176.57|1179.57|1176.57|1179.57|1176.57|1179.35|1176.35|0
1736189930000|2025-01-06 18:58:50|1179.35|1176.35|1179.57|1176.57|1179.78|1176.78|1179.35|1176.35|0
1736189940000|2025-01-06 18:59:00|1179.14|1176.14|1178.93|1175.93|1179.35|1176.35|1178.93|1175.93|0
1736189950000|2025-01-06 18:59:10|1179.35|1176.35|1178.93|1175.93|1179.35|1176.35|1178.93|1175.93|0
1736189960000|2025-01-06 18:59:20|1179.14|1176.14|1177.86|1174.86|1179.14|1176.14|1177.86|1174.86|0
1736189970000|2025-01-06 18:59:30|1178.08|1175.08|1178.04|1175.04|1178.08|1175.08|1177.44|1174.44|0
1736189980000|2025-01-06 18:59:40|1178.15|1175.15|1177.51|1174.51|1178.15|1175.15|1177.51|1174.51|0
1736189990000|2025-01-06 18:59:50|1177.3|1174.3|1176.87|1173.87|1177.3|1174.3|1176.87|1173.87|0
1736190000000|2025-01-06 19:00:00|1176.66|1173.66|1177.3|1174.3|1177.94|1174.94|1176.66|1173.66|0
1736190010000|2025-01-06 19:00:10|1176.45|1173.45|1174.75|1171.75|1176.87|1173.87|1174.75|1171.75|0
1736190020000|2025-01-06 19:00:20|1174.96|1171.96|1174.63|1171.63|1175.6|1172.6|1174.53|1171.53|0
1736190030000|2025-01-06 19:00:30|1174.53|1171.53|1174.11|1171.11|1174.53|1171.53|1174.11|1171.11|0
1736190040000|2025-01-06 19:00:40|1173.47|1170.47|1174.32|1171.32|1174.32|1171.32|1173.47|1170.47|0
1736190050000|2025-01-06 19:00:50|1174.11|1171.11|1173.89|1170.89|1174.53|1171.53|1173.89|1170.89|0
1736190060000|2025-01-06 19:01:00|1174.32|1171.32|1174.11|1171.11|1174.32|1171.32|1174.11|1171.11|0
1736190070000|2025-01-06 19:01:10|1173.89|1170.89|1173.47|1170.47|1173.89|1170.89|1173.47|1170.47|0
1736190080000|2025-01-06 19:01:20|1173.68|1170.68|1173.26|1170.26|1173.68|1170.68|1173.26|1170.26|0
1736190090000|2025-01-06 19:01:30|1173.68|1170.68|1171.98|1168.98|1173.68|1170.68|1171.98|1168.98|0
1736190100000|2025-01-06 19:01:40|1172.41|1169.41|1171.56|1168.56|1172.41|1169.41|1171.56|1168.56|0
1736190110000|2025-01-06 19:01:50|1171.98|1168.98|1170.49|1167.49|1171.98|1168.98|1170.49|1167.49|0
1736190120000|2025-01-06 19:02:00|1171.77|1168.77|1172.83|1169.83|1172.83|1169.83|1171.77|1168.77|0
1736190130000|2025-01-06 19:02:10|1173.26|1170.26|1172.83|1169.83|1173.26|1170.26|1172.83|1169.83|0
1736190140000|2025-01-06 19:02:20|1172.41|1169.41|1173.68|1170.68|1173.68|1170.68|1172.41|1169.41|0
1736190150000|2025-01-06 19:02:30|1173.26|1170.26|1173.47|1170.47|1173.47|1170.47|1173.26|1170.26|0
1736190160000|2025-01-06 19:02:40|1174.11|1171.11|1174.11|1171.11|1174.53|1171.53|1173.89|1170.89|0
1736190170000|2025-01-06 19:02:50|1173.26|1170.26|1172.41|1169.41|1173.26|1170.26|1172.41|1169.41|0
1736190180000|2025-01-06 19:03:00|1171.98|1168.98|1171.56|1168.56|1172.19|1169.19|1171.56|1168.56|0
1736190190000|2025-01-06 19:03:10|1171.98|1168.98|1171.98|1168.98|1171.98|1168.98|1171.98|1168.98|0
1736190200000|2025-01-06 19:03:20|1171.56|1168.56|1171.77|1168.77|1171.98|1168.98|1171.56|1168.56|0
1736190210000|2025-01-06 19:03:30|1171.56|1168.56|1171.98|1168.98|1171.98|1168.98|1171.56|1168.56|0
1736190220000|2025-01-06 19:03:40|1172.19|1169.19|1172.41|1169.41|1173.04|1170.04|1172.19|1169.19|0
1736190230000|2025-01-06 19:03:50|1172.19|1169.19|1172.41|1169.41|1172.51|1169.51|1172.19|1169.19|0
1736190240000|2025-01-06 19:04:00|1172.19|1169.19|1173.26|1170.26|1173.26|1170.26|1172.19|1169.19|0
1736190250000|2025-01-06 19:04:10|1172.41|1169.41|1171.56|1168.56|1172.41|1169.41|1171.56|1168.56|0
1736190260000|2025-01-06 19:04:20|1171.13|1168.13|1170.92|1167.92|1171.13|1168.13|1170.71|1167.71|0
1736190270000|2025-01-06 19:04:30|1171.13|1168.13|1170.92|1167.92|1171.34|1168.34|1170.92|1167.92|0
1736190280000|2025-01-06 19:04:40|1170.71|1167.71|1169.21|1166.21|1170.92|1167.92|1169.21|1166.21|0
1736190290000|2025-01-06 19:04:50|1169.43|1166.43|1170.43|1167.43|1170.43|1167.43|1169.43|1166.43|0
1736190300000|2025-01-06 19:05:00|1170.21|1167.21|1172.09|1169.09|1172.09|1169.09|1170.21|1167.21|0
1736190310000|2025-01-06 19:05:10|1173.49|1170.49|1174.24|1171.24|1174.24|1171.24|1173.17|1170.17|0
1736190320000|2025-01-06 19:05:20|1173.81|1170.81|1175.09|1172.09|1175.09|1172.09|1173.81|1170.81|0
1736190330000|2025-01-06 19:05:30|1174.66|1171.66|1176.36|1173.36|1176.36|1173.36|1174.66|1171.66|0
1736190340000|2025-01-06 19:05:40|1175.94|1172.94|1176.36|1173.36|1176.36|1173.36|1175.94|1172.94|0
1736190350000|2025-01-06 19:05:50|1175.72|1172.72|1176.57|1173.57|1176.57|1173.57|1175.72|1172.72|0
1736190360000|2025-01-06 19:06:00|1176.36|1173.36|1174.66|1171.66|1176.36|1173.36|1174.66|1171.66|0
1736190370000|2025-01-06 19:06:10|1174.45|1171.45|1173.6|1170.6|1174.45|1171.45|1173.6|1170.6|0
1736190380000|2025-01-06 19:06:20|1173.81|1170.81|1172.96|1169.96|1173.81|1170.81|1172.96|1169.96|0
1736190390000|2025-01-06 19:06:30|1173.39|1170.39|1173.6|1170.6|1173.81|1170.81|1173.39|1170.39|0
1736190400000|2025-01-06 19:06:40|1173.17|1170.17|1173.6|1170.6|1173.6|1170.6|1173.17|1170.17|0
1736190410000|2025-01-06 19:06:50|1173.81|1170.81|1173.81|1170.81|1174.02|1171.02|1173.81|1170.81|0
1736190420000|2025-01-06 19:07:00|1173.6|1170.6|1174.24|1171.24|1174.24|1171.24|1173.6|1170.6|0
1736190430000|2025-01-06 19:07:10|1174.45|1171.45|1174.66|1171.66|1174.66|1171.66|1174.34|1171.34|0
1736190440000|2025-01-06 19:07:20|1174.45|1171.45|1174.66|1171.66|1174.66|1171.66|1174.45|1171.45|0
1736190450000|2025-01-06 19:07:30|1175.3|1172.3|1175.51|1172.51|1175.51|1172.51|1175.3|1172.3|0
1736190460000|2025-01-06 19:07:40|1174.87|1171.87|1174.45|1171.45|1174.87|1171.87|1174.45|1171.45|0
1736190470000|2025-01-06 19:07:50|1174.66|1171.66|1174.87|1171.87|1175.09|1172.09|1174.66|1171.66|0
1736190480000|2025-01-06 19:08:00|1175.3|1172.3|1174.87|1171.87|1175.3|1172.3|1174.87|1171.87|0
1736190490000|2025-01-06 19:08:10|1175.3|1172.3|1175.94|1172.94|1176.15|1173.15|1175.3|1172.3|0
1736190500000|2025-01-06 19:08:20|1175.72|1172.72|1175.51|1172.51|1175.72|1172.72|1175.51|1172.51|0
1736190510000|2025-01-06 19:08:30|1175.3|1172.3|1175.3|1172.3|1175.3|1172.3|1175.3|1172.3|0
1736190520000|2025-01-06 19:08:40|1175.09|1172.09|1175.3|1172.3|1175.51|1172.51|1175.09|1172.09|0
1736190530000|2025-01-06 19:08:50|1174.87|1171.87|1174.87|1171.87|1174.87|1171.87|1174.87|1171.87|0
1736190540000|2025-01-06 19:09:00|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|1174.87|1171.87|0
1736190550000|2025-01-06 19:09:10|1175.3|1172.3|1175.3|1172.3|1175.51|1172.51|1175.3|1172.3|0
1736190560000|2025-01-06 19:09:20|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|0
1736190570000|2025-01-06 19:09:30|1175.3|1172.3|1175.3|1172.3|1175.51|1172.51|1175.3|1172.3|0
1736190580000|2025-01-06 19:09:40|1174.87|1171.87|1175.09|1172.09|1175.51|1172.51|1174.87|1171.87|0
1736190590000|2025-01-06 19:09:50|1174.45|1171.45|1174.45|1171.45|1174.87|1171.87|1174.45|1171.45|0
1736190600000|2025-01-06 19:10:00|1174.23|1171.23|1173.17|1170.17|1174.23|1171.23|1173.17|1170.17|0
1736190610000|2025-01-06 19:10:10|1172.75|1169.75|1173.6|1170.6|1173.6|1170.6|1172.32|1169.32|0
1736190620000|2025-01-06 19:10:20|1172.96|1169.96|1173.81|1170.81|1173.81|1170.81|1172.96|1169.96|0
1736190630000|2025-01-06 19:10:30|1173.38|1170.38|1172.75|1169.75|1173.38|1170.38|1172.75|1169.75|0
1736190640000|2025-01-06 19:10:40|1172.53|1169.53|1172.11|1169.11|1172.53|1169.53|1171.69|1168.69|0
1736190650000|2025-01-06 19:10:50|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.47|1168.47|0
1736190660000|2025-01-06 19:11:00|1172.53|1169.53|1173.38|1170.38|1173.81|1170.81|1172.53|1169.53|0
1736190670000|2025-01-06 19:11:10|1172.96|1169.96|1173.38|1170.38|1173.38|1170.38|1172.75|1169.75|0
1736190680000|2025-01-06 19:11:20|1173.81|1170.81|1173.38|1170.38|1173.81|1170.81|1173.38|1170.38|0
1736190690000|2025-01-06 19:11:30|1173.6|1170.6|1173.81|1170.81|1174.02|1171.02|1173.6|1170.6|0
1736190700000|2025-01-06 19:11:40|1174.02|1171.02|1174.45|1171.45|1174.45|1171.45|1174.02|1171.02|0
1736190710000|2025-01-06 19:11:50|1174.66|1171.66|1174.45|1171.45|1174.66|1171.66|1174.45|1171.45|0
1736190720000|2025-01-06 19:12:00|1174.87|1171.87|1174.66|1171.66|1174.87|1171.87|1174.66|1171.66|0
1736190730000|2025-01-06 19:12:10|1174.76|1171.76|1174.23|1171.23|1174.87|1171.87|1174.23|1171.23|0
1736190740000|2025-01-06 19:12:20|1174.02|1171.02|1174.87|1171.87|1174.87|1171.87|1174.02|1171.02|0
1736190750000|2025-01-06 19:12:30|1175.3|1172.3|1175.72|1172.72|1175.72|1172.72|1175.3|1172.3|0
1736190760000|2025-01-06 19:12:40|1175.51|1172.51|1175.08|1172.08|1175.72|1172.72|1175.08|1172.08|0
1736190770000|2025-01-06 19:12:50|1175.51|1172.51|1175.93|1172.93|1175.93|1172.93|1175.51|1172.51|0
1736190780000|2025-01-06 19:13:00|1176.36|1173.36|1175.93|1172.93|1176.36|1173.36|1175.72|1172.72|0
1736190790000|2025-01-06 19:13:10|1176.15|1173.15|1175.72|1172.72|1176.15|1173.15|1175.72|1172.72|0
1736190800000|2025-01-06 19:13:20|1174.66|1171.66|1174.45|1171.45|1174.66|1171.66|1174.45|1171.45|0
1736190810000|2025-01-06 19:13:30|1174.66|1171.66|1174.02|1171.02|1174.66|1171.66|1174.02|1171.02|0
1736190820000|2025-01-06 19:13:40|1174.23|1171.23|1174.45|1171.45|1174.66|1171.66|1174.23|1171.23|0
1736190830000|2025-01-06 19:13:50|1174.66|1171.66|1175.08|1172.08|1175.08|1172.08|1174.66|1171.66|0
1736190840000|2025-01-06 19:14:00|1174.87|1171.87|1174.87|1171.87|1175.08|1172.08|1174.87|1171.87|0
1736190850000|2025-01-06 19:14:10|1174.66|1171.66|1174.45|1171.45|1174.66|1171.66|1174.45|1171.45|0
1736190860000|2025-01-06 19:14:20|1174.66|1171.66|1174.66|1171.66|1174.66|1171.66|1174.45|1171.45|0
1736190870000|2025-01-06 19:14:30|1174.87|1171.87|1176.36|1173.36|1176.36|1173.36|1174.87|1171.87|0
1736190880000|2025-01-06 19:14:40|1176.57|1173.57|1176.36|1173.36|1176.57|1173.57|1176.15|1173.15|0
1736190890000|2025-01-06 19:14:50|1176.78|1173.78|1176.15|1173.15|1176.78|1173.78|1176.15|1173.15|0
1736190900000|2025-01-06 19:15:00|1175.51|1172.51|1175.3|1172.3|1175.72|1172.72|1175.08|1172.08|0
1736190910000|2025-01-06 19:15:10|1175.51|1172.51|1176.15|1173.15|1176.15|1173.15|1175.51|1172.51|0
1736190920000|2025-01-06 19:15:20|1175.72|1172.72|1175.08|1172.08|1175.72|1172.72|1175.08|1172.08|0
1736190930000|2025-01-06 19:15:30|1175.3|1172.3|1175.51|1172.51|1175.51|1172.51|1175.3|1172.3|0
1736190940000|2025-01-06 19:15:40|1175.3|1172.3|1175.51|1172.51|1175.72|1172.72|1175.3|1172.3|0
1736190950000|2025-01-06 19:15:50|1175.3|1172.3|1175.3|1172.3|1175.51|1172.51|1175.3|1172.3|0
1736190960000|2025-01-06 19:16:00|1175.93|1172.93|1175.93|1172.93|1176.15|1173.15|1175.93|1172.93|0
1736190970000|2025-01-06 19:16:10|1176.15|1173.15|1176.57|1173.57|1176.57|1173.57|1176.15|1173.15|0
1736190980000|2025-01-06 19:16:20|1177|1174|1177.42|1174.42|1177.64|1174.64|1177|1174|0
1736190990000|2025-01-06 19:16:30|1177|1174|1176.36|1173.36|1177|1174|1176.36|1173.36|0
1736191000000|2025-01-06 19:16:40|1176.57|1173.57|1177|1174|1177|1174|1176.57|1173.57|0
1736191010000|2025-01-06 19:16:50|1176.78|1173.78|1177|1174|1177|1174|1176.78|1173.78|0
1736191020000|2025-01-06 19:17:00|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.42|1174.42|0
1736191030000|2025-01-06 19:17:10|1177.63|1174.63|1177.21|1174.21|1177.63|1174.63|1177|1174|0
1736191040000|2025-01-06 19:17:20|1176.78|1173.78|1177|1174|1177.52|1174.52|1176.78|1173.78|0
1736191050000|2025-01-06 19:17:30|1177.21|1174.21|1177.63|1174.63|1177.63|1174.63|1177.21|1174.21|0
1736191060000|2025-01-06 19:17:40|1177.42|1174.42|1177.21|1174.21|1177.42|1174.42|1176.78|1173.78|0
1736191070000|2025-01-06 19:17:50|1176.78|1173.78|1177|1174|1177|1174|1176.78|1173.78|0
1736191080000|2025-01-06 19:18:00|1176.89|1173.89|1177.63|1174.63|1177.85|1174.85|1176.89|1173.89|0
1736191090000|2025-01-06 19:18:10|1177.42|1174.42|1177.21|1174.21|1177.63|1174.63|1177.21|1174.21|0
1736191100000|2025-01-06 19:18:20|1177.63|1174.63|1177.85|1174.85|1178.06|1175.06|1177.63|1174.63|0
1736191110000|2025-01-06 19:18:30|1178.49|1175.49|1178.49|1175.49|1178.7|1175.7|1178.49|1175.49|0
1736191120000|2025-01-06 19:18:40|1178.06|1175.06|1178.49|1175.49|1178.49|1175.49|1178.06|1175.06|0
1736191130000|2025-01-06 19:18:50|1178.27|1175.27|1178.27|1175.27|1178.7|1175.7|1178.27|1175.27|0
1736191140000|2025-01-06 19:19:00|1178.06|1175.06|1178.27|1175.27|1178.27|1175.27|1178.06|1175.06|0
1736191150000|2025-01-06 19:19:10|1177.85|1174.85|1177.95|1174.95|1177.95|1174.95|1177.85|1174.85|0
1736191160000|2025-01-06 19:19:20|1177.85|1174.85|1177.42|1174.42|1177.85|1174.85|1177.21|1174.21|0
1736191170000|2025-01-06 19:19:30|1177.21|1174.21|1177.52|1174.52|1177.52|1174.52|1177.21|1174.21|0
1736191180000|2025-01-06 19:19:40|1177.63|1174.63|1177.42|1174.42|1177.63|1174.63|1177.21|1174.21|0
1736191190000|2025-01-06 19:19:50|1177|1174|1176.57|1173.57|1177|1174|1176.57|1173.57|0
1736191200000|2025-01-06 19:20:00|1176.36|1173.36|1177.21|1174.21|1177.21|1174.21|1176.36|1173.36|0
1736191210000|2025-01-06 19:20:10|1176.78|1173.78|1177.42|1174.42|1177.42|1174.42|1176.78|1173.78|0
1736191220000|2025-01-06 19:20:20|1177.63|1174.63|1177|1174|1177.63|1174.63|1177|1174|0
1736191230000|2025-01-06 19:20:30|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|0
1736191240000|2025-01-06 19:20:40|1175.72|1172.72|1175.93|1172.93|1175.93|1172.93|1175.72|1172.72|0
1736191250000|2025-01-06 19:20:50|1176.15|1173.15|1175.93|1172.93|1176.15|1173.15|1175.72|1172.72|0
1736191260000|2025-01-06 19:21:00|1176.15|1173.15|1176.57|1173.57|1176.57|1173.57|1176.15|1173.15|0
1736191270000|2025-01-06 19:21:10|1176.25|1173.25|1176.15|1173.15|1176.57|1173.57|1176.15|1173.15|0
1736191280000|2025-01-06 19:21:20|1176.57|1173.57|1175.93|1172.93|1176.57|1173.57|1175.93|1172.93|0
1736191290000|2025-01-06 19:21:30|1176.36|1173.36|1176.15|1173.15|1176.36|1173.36|1176.15|1173.15|0
1736191300000|2025-01-06 19:21:40|1176.25|1173.25|1176.46|1173.46|1176.46|1173.46|1176.15|1173.15|0
1736191310000|2025-01-06 19:21:50|1176.57|1173.57|1175.72|1172.72|1176.57|1173.57|1175.72|1172.72|0
1736191320000|2025-01-06 19:22:00|1176.36|1173.36|1176.15|1173.15|1176.46|1173.46|1176.15|1173.15|0
1736191330000|2025-01-06 19:22:10|1176.25|1173.25|1177.42|1174.42|1177.42|1174.42|1176.15|1173.15|0
1736191340000|2025-01-06 19:22:20|1177.63|1174.63|1177.85|1174.85|1177.85|1174.85|1177.63|1174.63|0
1736191350000|2025-01-06 19:22:30|1177.63|1174.63|1177.74|1174.74|1177.74|1174.74|1177.42|1174.42|0
1736191360000|2025-01-06 19:22:40|1177.63|1174.63|1177.21|1174.21|1177.63|1174.63|1177.21|1174.21|0
1736191370000|2025-01-06 19:22:50|1177|1174|1176.57|1173.57|1177|1174|1176.15|1173.15|0
1736191380000|2025-01-06 19:23:00|1176.78|1173.78|1176.78|1173.78|1177|1174|1176.78|1173.78|0
1736191390000|2025-01-06 19:23:10|1176.57|1173.57|1175.51|1172.51|1176.57|1173.57|1175.51|1172.51|0
1736191400000|2025-01-06 19:23:20|1175.72|1172.72|1176.25|1173.25|1176.25|1173.25|1175.72|1172.72|0
1736191410000|2025-01-06 19:23:30|1176.15|1173.15|1176.36|1173.36|1176.36|1173.36|1176.15|1173.15|0
1736191420000|2025-01-06 19:23:40|1176.78|1173.78|1177.21|1174.21|1177.21|1174.21|1176.78|1173.78|0
1736191430000|2025-01-06 19:23:50|1177.42|1174.42|1177|1174|1177.42|1174.42|1177|1174|0
1736191440000|2025-01-06 19:24:00|1177.21|1174.21|1177.21|1174.21|1177.42|1174.42|1177.21|1174.21|0
1736191450000|2025-01-06 19:24:10|1177|1174|1177.52|1174.52|1177.52|1174.52|1177|1174|0
1736191460000|2025-01-06 19:24:20|1177|1174|1177.42|1174.42|1177.42|1174.42|1177|1174|0
1736191470000|2025-01-06 19:24:30|1177.21|1174.21|1177.42|1174.42|1177.42|1174.42|1177.21|1174.21|0
1736191480000|2025-01-06 19:24:40|1177.63|1174.63|1177.1|1174.1|1177.85|1174.85|1177.1|1174.1|0
1736191490000|2025-01-06 19:24:50|1177|1174|1176.57|1173.57|1177|1174|1176.57|1173.57|0
1736191500000|2025-01-06 19:25:00|1176.36|1173.36|1175.72|1172.72|1176.36|1173.36|1175.72|1172.72|0
1736191510000|2025-01-06 19:25:10|1175.51|1172.51|1175.29|1172.29|1175.72|1172.72|1175.29|1172.29|0
1736191520000|2025-01-06 19:25:20|1175.08|1172.08|1175.08|1172.08|1175.51|1172.51|1175.08|1172.08|0
1736191530000|2025-01-06 19:25:30|1175.29|1172.29|1175.93|1172.93|1175.93|1172.93|1174.87|1171.87|0
1736191540000|2025-01-06 19:25:40|1176.36|1173.36|1176.57|1173.57|1176.57|1173.57|1176.14|1173.14|0
1736191550000|2025-01-06 19:25:50|1176.36|1173.36|1176.57|1173.57|1176.78|1173.78|1176.36|1173.36|0
1736191560000|2025-01-06 19:26:00|1177.21|1174.21|1177.85|1174.85|1177.85|1174.85|1177.21|1174.21|0
1736191570000|2025-01-06 19:26:10|1177.42|1174.42|1176.57|1173.57|1177.42|1174.42|1176.57|1173.57|0
1736191580000|2025-01-06 19:26:20|1177|1174|1177|1174|1177|1174|1176.88|1173.88|0
1736191590000|2025-01-06 19:26:30|1176.78|1173.78|1176.57|1173.57|1176.78|1173.78|1176.57|1173.57|0
1736191600000|2025-01-06 19:26:40|1176.78|1173.78|1176.57|1173.57|1176.78|1173.78|1176.57|1173.57|0
1736191610000|2025-01-06 19:26:50|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|0
1736191620000|2025-01-06 19:27:00|1176.03|1173.03|1176.57|1173.57|1176.57|1173.57|1176.03|1173.03|0
1736191630000|2025-01-06 19:27:10|1176.99|1173.99|1177.21|1174.21|1177.21|1174.21|1176.99|1173.99|0
1736191640000|2025-01-06 19:27:20|1177.31|1174.31|1177.85|1174.85|1177.85|1174.85|1177.31|1174.31|0
1736191650000|2025-01-06 19:27:30|1177.52|1174.52|1177.63|1174.63|1177.63|1174.63|1177.52|1174.52|0
1736191660000|2025-01-06 19:27:40|1177.21|1174.21|1177.21|1174.21|1177.42|1174.42|1176.99|1173.99|0
1736191670000|2025-01-06 19:27:50|1177.42|1174.42|1177.21|1174.21|1177.42|1174.42|1177.21|1174.21|0
1736191680000|2025-01-06 19:28:00|1176.88|1173.88|1176.99|1173.99|1177.21|1174.21|1176.88|1173.88|0
1736191690000|2025-01-06 19:28:10|1176.88|1173.88|1176.78|1173.78|1176.88|1173.88|1176.78|1173.78|0
1736191700000|2025-01-06 19:28:20|1176.57|1173.57|1175.93|1172.93|1176.57|1173.57|1175.93|1172.93|0
1736191710000|2025-01-06 19:28:30|1176.14|1173.14|1176.14|1173.14|1176.36|1173.36|1176.14|1173.14|0
1736191720000|2025-01-06 19:28:40|1176.36|1173.36|1176.57|1173.57|1176.67|1173.67|1176.36|1173.36|0
1736191730000|2025-01-06 19:28:50|1176.78|1173.78|1176.57|1173.57|1176.78|1173.78|1176.57|1173.57|0
1736191740000|2025-01-06 19:29:00|1176.14|1173.14|1175.51|1172.51|1176.14|1173.14|1175.51|1172.51|0
1736191750000|2025-01-06 19:29:10|1175.72|1172.72|1175.51|1172.51|1175.93|1172.93|1175.51|1172.51|0
1736191760000|2025-01-06 19:29:20|1175.72|1172.72|1175.51|1172.51|1175.72|1172.72|1175.51|1172.51|0
1736191770000|2025-01-06 19:29:30|1175.72|1172.72|1174.87|1171.87|1175.72|1172.72|1174.87|1171.87|0
1736191780000|2025-01-06 19:29:40|1174.44|1171.44|1174.66|1171.66|1175.08|1172.08|1174.44|1171.44|0
1736191790000|2025-01-06 19:29:50|1174.87|1171.87|1174.44|1171.44|1174.87|1171.87|1174.44|1171.44|0
1736191800000|2025-01-06 19:30:00|1174.66|1171.66|1173.17|1170.17|1174.66|1171.66|1172.74|1169.74|0
1736191810000|2025-01-06 19:30:10|1172.74|1169.74|1173.17|1170.17|1173.17|1170.17|1172.53|1169.53|0
1736191820000|2025-01-06 19:30:20|1173.59|1170.59|1173.81|1170.81|1173.81|1170.81|1173.59|1170.59|0
1736191830000|2025-01-06 19:30:30|1174.23|1171.23|1174.44|1171.44|1174.44|1171.44|1174.23|1171.23|0
1736191840000|2025-01-06 19:30:40|1174.66|1171.66|1175.82|1172.82|1175.82|1172.82|1174.66|1171.66|0
1736191850000|2025-01-06 19:30:50|1176.36|1173.36|1176.14|1173.14|1176.57|1173.57|1176.14|1173.14|0
1736191860000|2025-01-06 19:31:00|1175.72|1172.72|1175.08|1172.08|1175.72|1172.72|1175.08|1172.08|0
1736191870000|2025-01-06 19:31:10|1174.87|1171.87|1174.44|1171.44|1174.87|1171.87|1174.44|1171.44|0
1736191880000|2025-01-06 19:31:20|1175.29|1172.29|1174.66|1171.66|1175.29|1172.29|1174.66|1171.66|0
1736191890000|2025-01-06 19:31:30|1174.87|1171.87|1174.02|1171.02|1174.87|1171.87|1174.02|1171.02|0
1736191900000|2025-01-06 19:31:40|1174.23|1171.23|1175.08|1172.08|1175.08|1172.08|1174.23|1171.23|0
1736191910000|2025-01-06 19:31:50|1174.87|1171.87|1174.66|1171.66|1174.87|1171.87|1174.66|1171.66|0
1736191920000|2025-01-06 19:32:00|1174.23|1171.23|1173.94|1170.94|1174.23|1171.23|1173.73|1170.73|0
1736191930000|2025-01-06 19:32:10|1174.15|1171.15|1174.58|1171.58|1174.79|1171.79|1174.15|1171.15|0
1736191940000|2025-01-06 19:32:20|1175.22|1172.22|1175.85|1172.85|1175.85|1172.85|1175.22|1172.22|0
1736191950000|2025-01-06 19:32:30|1175.43|1172.43|1174.37|1171.37|1175.43|1172.43|1174.37|1171.37|0
1736191960000|2025-01-06 19:32:40|1173.94|1170.94|1173.51|1170.51|1174.15|1171.15|1173.51|1170.51|0
1736191970000|2025-01-06 19:32:50|1173.3|1170.3|1172.88|1169.88|1173.3|1170.3|1172.88|1169.88|0
1736191980000|2025-01-06 19:33:00|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|1172.88|1169.88|0
1736191990000|2025-01-06 19:33:10|1173.94|1170.94|1174.58|1171.58|1174.58|1171.58|1173.73|1170.73|0
1736192000000|2025-01-06 19:33:20|1174.15|1171.15|1173.94|1170.94|1174.15|1171.15|1173.94|1170.94|0
1736192010000|2025-01-06 19:33:30|1173.83|1170.83|1173.51|1170.51|1173.94|1170.94|1173.51|1170.51|0
1736192020000|2025-01-06 19:33:40|1173.3|1170.3|1173.3|1170.3|1173.73|1170.73|1173.3|1170.3|0
1736192030000|2025-01-06 19:33:50|1172.88|1169.88|1173.09|1170.09|1173.3|1170.3|1172.88|1169.88|0
1736192040000|2025-01-06 19:34:00|1173.51|1170.51|1173.4|1170.4|1173.51|1170.51|1173.09|1170.09|0
1736192050000|2025-01-06 19:34:10|1173.62|1170.62|1173.51|1170.51|1173.73|1170.73|1173.3|1170.3|0
1736192060000|2025-01-06 19:34:20|1173.3|1170.3|1173.09|1170.09|1173.3|1170.3|1172.66|1169.66|0
1736192070000|2025-01-06 19:34:30|1172.88|1169.88|1172.66|1169.66|1172.88|1169.88|1172.45|1169.45|0
1736192080000|2025-01-06 19:34:40|1172.88|1169.88|1173.73|1170.73|1173.73|1170.73|1172.88|1169.88|0
1736192090000|2025-01-06 19:34:50|1173.51|1170.51|1173.51|1170.51|1173.51|1170.51|1173.51|1170.51|0
1736192100000|2025-01-06 19:35:00|1173.3|1170.3|1173.3|1170.3|1173.73|1170.73|1173.3|1170.3|0
1736192110000|2025-01-06 19:35:10|1173.09|1170.09|1173.51|1170.51|1173.51|1170.51|1173.09|1170.09|0
1736192120000|2025-01-06 19:35:20|1173.3|1170.3|1173.3|1170.3|1173.3|1170.3|1173.3|1170.3|0
1736192130000|2025-01-06 19:35:30|1173.09|1170.09|1172.66|1169.66|1173.09|1170.09|1172.66|1169.66|0
1736192140000|2025-01-06 19:35:40|1173.19|1170.19|1173.3|1170.3|1173.3|1170.3|1172.88|1169.88|0
1736192150000|2025-01-06 19:35:50|1173.09|1170.09|1172.88|1169.88|1173.09|1170.09|1172.88|1169.88|0
1736192160000|2025-01-06 19:36:00|1172.45|1169.45|1171.39|1168.39|1172.45|1169.45|1171.39|1168.39|0
1736192170000|2025-01-06 19:36:10|1170.96|1167.96|1170.96|1167.96|1171.18|1168.18|1170.96|1167.96|0
1736192180000|2025-01-06 19:36:20|1171.18|1168.18|1171.28|1168.28|1171.28|1168.28|1170.75|1167.75|0
1736192190000|2025-01-06 19:36:30|1172.88|1169.88|1173.09|1170.09|1173.09|1170.09|1172.66|1169.66|0
1736192200000|2025-01-06 19:36:40|1172.88|1169.88|1173.09|1170.09|1173.09|1170.09|1172.88|1169.88|0
1736192210000|2025-01-06 19:36:50|1173.3|1170.3|1173.3|1170.3|1173.3|1170.3|1173.09|1170.09|0
1736192220000|2025-01-06 19:37:00|1173.51|1170.51|1173.73|1170.73|1173.73|1170.73|1173.51|1170.51|0
1736192230000|2025-01-06 19:37:10|1173.51|1170.51|1173.94|1170.94|1173.94|1170.94|1173.51|1170.51|0
1736192240000|2025-01-06 19:37:20|1173.51|1170.51|1173.51|1170.51|1173.73|1170.73|1173.51|1170.51|0
1736192250000|2025-01-06 19:37:30|1173.09|1170.09|1173.3|1170.3|1173.51|1170.51|1173.09|1170.09|0
1736192260000|2025-01-06 19:37:40|1173.51|1170.51|1173.3|1170.3|1173.51|1170.51|1173.3|1170.3|0
1736192270000|2025-01-06 19:37:50|1173.51|1170.51|1172.24|1169.24|1173.51|1170.51|1172.24|1169.24|0
1736192280000|2025-01-06 19:38:00|1172.66|1169.66|1172.45|1169.45|1172.88|1169.88|1172.45|1169.45|0
1736192290000|2025-01-06 19:38:10|1172.66|1169.66|1172.66|1169.66|1172.88|1169.88|1172.66|1169.66|0
1736192300000|2025-01-06 19:38:20|1172.24|1169.24|1172.45|1169.45|1172.45|1169.45|1172.24|1169.24|0
1736192310000|2025-01-06 19:38:30|1172.66|1169.66|1173.09|1170.09|1173.09|1170.09|1172.45|1169.45|0
1736192320000|2025-01-06 19:38:40|1172.88|1169.88|1172.88|1169.88|1173.3|1170.3|1172.66|1169.66|0
1736192330000|2025-01-06 19:38:50|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|1172.66|1169.66|0
1736192340000|2025-01-06 19:39:00|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.66|1169.66|0
1736192350000|2025-01-06 19:39:10|1172.66|1169.66|1172.45|1169.45|1172.66|1169.66|1172.24|1169.24|0
1736192360000|2025-01-06 19:39:20|1172.24|1169.24|1171.81|1168.81|1172.24|1169.24|1171.81|1168.81|0
1736192370000|2025-01-06 19:39:30|1171.6|1168.6|1171.7|1168.7|1172.03|1169.03|1171.6|1168.6|0
1736192380000|2025-01-06 19:39:40|1171.81|1168.81|1171.81|1168.81|1172.03|1169.03|1171.6|1168.6|0
1736192390000|2025-01-06 19:39:50|1172.24|1169.24|1172.24|1169.24|1172.45|1169.45|1172.24|1169.24|0
1736192400000|2025-01-06 19:40:00|1172.03|1169.03|1172.24|1169.24|1172.24|1169.24|1172.03|1169.03|0
1736192410000|2025-01-06 19:40:10|1172.66|1169.66|1172.45|1169.45|1172.66|1169.66|1172.45|1169.45|0
1736192420000|2025-01-06 19:40:20|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|0
1736192430000|2025-01-06 19:40:30|1172.45|1169.45|1172.45|1169.45|1172.45|1169.45|1172.24|1169.24|0
1736192440000|2025-01-06 19:40:40|1172.76|1169.76|1172.66|1169.66|1172.76|1169.76|1172.66|1169.66|0
1736192450000|2025-01-06 19:40:50|1172.45|1169.45|1172.24|1169.24|1172.45|1169.45|1172.24|1169.24|0
1736192460000|2025-01-06 19:41:00|1171.6|1168.6|1171.81|1168.81|1171.81|1168.81|1171.17|1168.17|0
1736192470000|2025-01-06 19:41:10|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1171.81|1168.81|0
1736192480000|2025-01-06 19:41:20|1172.24|1169.24|1172.76|1169.76|1172.88|1169.88|1172.24|1169.24|0
1736192490000|2025-01-06 19:41:30|1172.66|1169.66|1172.45|1169.45|1172.66|1169.66|1172.02|1169.02|0
1736192500000|2025-01-06 19:41:40|1172.66|1169.66|1173.09|1170.09|1173.3|1170.3|1172.66|1169.66|0
1736192510000|2025-01-06 19:41:50|1173.3|1170.3|1172.66|1169.66|1173.3|1170.3|1172.66|1169.66|0
1736192520000|2025-01-06 19:42:00|1172.45|1169.45|1172.88|1169.88|1173.09|1170.09|1172.45|1169.45|0
1736192530000|2025-01-06 19:42:10|1172.45|1169.45|1172.88|1169.88|1172.88|1169.88|1172.45|1169.45|0
1736192540000|2025-01-06 19:42:20|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1171.91|1168.91|0
1736192550000|2025-01-06 19:42:30|1171.6|1168.6|1171.39|1168.39|1171.6|1168.6|1171.39|1168.39|0
1736192560000|2025-01-06 19:42:40|1171.6|1168.6|1171.17|1168.17|1171.6|1168.6|1171.17|1168.17|0
1736192570000|2025-01-06 19:42:50|1170.96|1167.96|1170.96|1167.96|1171.39|1168.39|1170.96|1167.96|0
1736192580000|2025-01-06 19:43:00|1171.17|1168.17|1171.39|1168.39|1171.39|1168.39|1171.17|1168.17|0
1736192590000|2025-01-06 19:43:10|1171.6|1168.6|1171.17|1168.17|1171.81|1168.81|1171.17|1168.17|0
1736192600000|2025-01-06 19:43:20|1170.96|1167.96|1170.11|1167.11|1170.96|1167.96|1170.11|1167.11|0
1736192610000|2025-01-06 19:43:30|1169.9|1166.9|1170.32|1167.32|1170.32|1167.32|1169.9|1166.9|0
1736192620000|2025-01-06 19:43:40|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1171.06|1168.06|0
1736192630000|2025-01-06 19:43:50|1170.96|1167.96|1172.02|1169.02|1172.02|1169.02|1170.96|1167.96|0
1736192640000|2025-01-06 19:44:00|1172.45|1169.45|1172.24|1169.24|1172.45|1169.45|1172.02|1169.02|0
1736192650000|2025-01-06 19:44:10|1172.45|1169.45|1172.45|1169.45|1172.87|1169.87|1172.45|1169.45|0
1736192660000|2025-01-06 19:44:20|1172.66|1169.66|1172.87|1169.87|1172.87|1169.87|1172.66|1169.66|0
1736192670000|2025-01-06 19:44:30|1172.66|1169.66|1172.66|1169.66|1172.98|1169.98|1172.66|1169.66|0
1736192680000|2025-01-06 19:44:40|1172.87|1169.87|1173.51|1170.51|1173.51|1170.51|1172.87|1169.87|0
1736192690000|2025-01-06 19:44:50|1173.3|1170.3|1173.3|1170.3|1173.3|1170.3|1173.09|1170.09|0
1736192700000|2025-01-06 19:45:00|1173.51|1170.51|1173.72|1170.72|1173.72|1170.72|1173.51|1170.51|0
1736192710000|2025-01-06 19:45:10|1173.51|1170.51|1172.45|1169.45|1173.51|1170.51|1172.45|1169.45|0
1736192720000|2025-01-06 19:45:20|1172.66|1169.66|1173.3|1170.3|1173.3|1170.3|1172.66|1169.66|0
1736192730000|2025-01-06 19:45:30|1173.09|1170.09|1172.66|1169.66|1173.09|1170.09|1172.66|1169.66|0
1736192740000|2025-01-06 19:45:40|1172.87|1169.87|1172.87|1169.87|1172.87|1169.87|1172.87|1169.87|0
1736192750000|2025-01-06 19:45:50|1172.66|1169.66|1171.6|1168.6|1172.66|1169.66|1171.6|1168.6|0
1736192760000|2025-01-06 19:46:00|1171.39|1168.39|1171.6|1168.6|1171.6|1168.6|1171.39|1168.39|0
1736192770000|2025-01-06 19:46:10|1172.24|1169.24|1172.02|1169.02|1172.24|1169.24|1172.02|1169.02|0
1736192780000|2025-01-06 19:46:20|1171.6|1168.6|1171.39|1168.39|1171.6|1168.6|1171.39|1168.39|0
1736192790000|2025-01-06 19:46:30|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.39|1168.39|0
1736192800000|2025-01-06 19:46:40|1171.7|1168.7|1171.81|1168.81|1171.81|1168.81|1171.7|1168.7|0
1736192810000|2025-01-06 19:46:50|1172.24|1169.24|1172.66|1169.66|1172.87|1169.87|1172.24|1169.24|0
1736192820000|2025-01-06 19:47:00|1172.87|1169.87|1173.3|1170.3|1173.3|1170.3|1172.45|1169.45|0
1736192830000|2025-01-06 19:47:10|1173.51|1170.51|1174.15|1171.15|1174.15|1171.15|1173.51|1170.51|0
1736192840000|2025-01-06 19:47:20|1174.36|1171.36|1173.94|1170.94|1174.36|1171.36|1173.94|1170.94|0
1736192850000|2025-01-06 19:47:30|1173.51|1170.51|1173.51|1170.51|1173.61|1170.61|1173.51|1170.51|0
1736192860000|2025-01-06 19:47:40|1173.72|1170.72|1173.3|1170.3|1173.72|1170.72|1173.3|1170.3|0
1736192870000|2025-01-06 19:47:50|1173.09|1170.09|1173.94|1170.94|1173.94|1170.94|1173.09|1170.09|0
1736192880000|2025-01-06 19:48:00|1173.72|1170.72|1173.94|1170.94|1173.94|1170.94|1173.72|1170.72|0
1736192890000|2025-01-06 19:48:10|1173.09|1170.09|1173.3|1170.3|1173.3|1170.3|1173.09|1170.09|0
1736192900000|2025-01-06 19:48:20|1173.72|1170.72|1173.51|1170.51|1173.72|1170.72|1173.51|1170.51|0
1736192910000|2025-01-06 19:48:30|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|0
1736192920000|2025-01-06 19:48:40|1174.57|1171.57|1175.21|1172.21|1175.21|1172.21|1174.57|1171.57|0
1736192930000|2025-01-06 19:48:50|1175|1172|1175.43|1172.43|1175.64|1172.64|1175|1172|0
1736192940000|2025-01-06 19:49:00|1175.21|1172.21|1175.43|1172.43|1175.64|1172.64|1175.21|1172.21|0
1736192950000|2025-01-06 19:49:10|1175|1172|1175.64|1172.64|1175.64|1172.64|1175|1172|0
1736192960000|2025-01-06 19:49:20|1175.85|1172.85|1175.21|1172.21|1175.85|1172.85|1175.21|1172.21|0
1736192970000|2025-01-06 19:49:30|1174.57|1171.57|1175.21|1172.21|1175.43|1172.43|1174.57|1171.57|0
1736192980000|2025-01-06 19:49:40|1175|1172|1175|1172|1175.21|1172.21|1175|1172|0
1736192990000|2025-01-06 19:49:50|1175.31|1172.31|1174.79|1171.79|1175.31|1172.31|1174.79|1171.79|0
1736193000000|2025-01-06 19:50:00|1174.36|1171.36|1174.57|1171.57|1174.57|1171.57|1174.36|1171.36|0
1736193010000|2025-01-06 19:50:10|1174.36|1171.36|1174.36|1171.36|1174.79|1171.79|1174.15|1171.15|0
1736193020000|2025-01-06 19:50:20|1174.15|1171.15|1174.15|1171.15|1174.15|1171.15|1173.94|1170.94|0
1736193030000|2025-01-06 19:50:30|1174.36|1171.36|1173.94|1170.94|1174.36|1171.36|1173.51|1170.51|0
1736193040000|2025-01-06 19:50:40|1174.15|1171.15|1172.87|1169.87|1174.15|1171.15|1172.87|1169.87|0
1736193060000|2025-01-06 19:51:00|1172.45|1169.45|1172.87|1169.87|1173.3|1170.3|1172.45|1169.45|0
1736193070000|2025-01-06 19:51:10|1173.09|1170.09|1172.66|1169.66|1173.09|1170.09|1172.66|1169.66|0
1736193080000|2025-01-06 19:51:20|1172.45|1169.45|1171.6|1168.6|1172.45|1169.45|1171.6|1168.6|0
1736193090000|2025-01-06 19:51:30|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1736193100000|2025-01-06 19:51:40|1171.6|1168.6|1171.39|1168.39|1172.02|1169.02|1171.39|1168.39|0
1736193110000|2025-01-06 19:51:50|1171.27|1168.27|1171.6|1168.6|1171.6|1168.6|1171.27|1168.27|0
1736193120000|2025-01-06 19:52:00|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|0
1736193130000|2025-01-06 19:52:10|1172.24|1169.24|1171.39|1168.39|1172.24|1169.24|1171.39|1168.39|0
1736193140000|2025-01-06 19:52:20|1171.17|1168.17|1170.11|1167.11|1171.17|1168.17|1170.11|1167.11|0
1736193150000|2025-01-06 19:52:30|1170.32|1167.32|1170.96|1167.96|1170.96|1167.96|1170.11|1167.11|0
1736193160000|2025-01-06 19:52:40|1170.75|1167.75|1171.17|1168.17|1171.17|1168.17|1170.75|1167.75|0
1736193170000|2025-01-06 19:52:50|1170.96|1167.96|1171.6|1168.6|1171.6|1168.6|1170.96|1167.96|0
1736193180000|2025-01-06 19:53:00|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736193190000|2025-01-06 19:53:10|1171.6|1168.6|1171.6|1168.6|1171.7|1168.7|1171.6|1168.6|0
1736193200000|2025-01-06 19:53:20|1171.81|1168.81|1172.66|1169.66|1172.66|1169.66|1171.81|1168.81|0
1736193210000|2025-01-06 19:53:30|1172.34|1169.34|1172.23|1169.23|1172.45|1169.45|1172.23|1169.23|0
1736193220000|2025-01-06 19:53:40|1172.45|1169.45|1172.02|1169.02|1172.87|1169.87|1172.02|1169.02|0
1736193230000|2025-01-06 19:53:50|1172.23|1169.23|1171.6|1168.6|1172.23|1169.23|1171.6|1168.6|0
1736193240000|2025-01-06 19:54:00|1172.02|1169.02|1172.23|1169.23|1172.23|1169.23|1171.81|1168.81|0
1736193250000|2025-01-06 19:54:10|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1171.81|1168.81|0
1736193260000|2025-01-06 19:54:20|1171.81|1168.81|1172.02|1169.02|1172.02|1169.02|1171.81|1168.81|0
1736193270000|2025-01-06 19:54:30|1172.23|1169.23|1172.45|1169.45|1172.45|1169.45|1172.23|1169.23|0
1736193280000|2025-01-06 19:54:40|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|0
1736193290000|2025-01-06 19:54:50|1171.81|1168.81|1171.81|1168.81|1172.02|1169.02|1171.81|1168.81|0
1736193300000|2025-01-06 19:55:00|1172.23|1169.23|1172.02|1169.02|1172.23|1169.23|1172.02|1169.02|0
1736193310000|2025-01-06 19:55:10|1171.6|1168.6|1171.17|1168.17|1171.6|1168.6|1171.17|1168.17|0
1736193320000|2025-01-06 19:55:20|1171.38|1168.38|1171.17|1168.17|1171.38|1168.38|1171.17|1168.17|0
1736193330000|2025-01-06 19:55:30|1171.38|1168.38|1171.6|1168.6|1171.6|1168.6|1171.38|1168.38|0
1736193340000|2025-01-06 19:55:40|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1736193350000|2025-01-06 19:55:50|1171.6|1168.6|1171.6|1168.6|1171.81|1168.81|1171.38|1168.38|0
1736193360000|2025-01-06 19:56:00|1171.17|1168.17|1171.6|1168.6|1171.6|1168.6|1171.17|1168.17|0
1736193370000|2025-01-06 19:56:10|1171.7|1168.7|1171.38|1168.38|1171.81|1168.81|1171.38|1168.38|0
1736193380000|2025-01-06 19:56:20|1170.96|1167.96|1170.64|1167.64|1170.96|1167.96|1170.53|1167.53|0
1736193390000|2025-01-06 19:56:30|1170.32|1167.32|1170.53|1167.53|1170.53|1167.53|1170.11|1167.11|0
1736193400000|2025-01-06 19:56:40|1170.32|1167.32|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1736193410000|2025-01-06 19:56:50|1170.32|1167.32|1170.32|1167.32|1170.53|1167.53|1170.32|1167.32|0
1736193420000|2025-01-06 19:57:00|1170.42|1167.42|1168.83|1165.83|1170.42|1167.42|1168.83|1165.83|0
1736193430000|2025-01-06 19:57:10|1168.72|1165.72|1168.83|1165.83|1169.05|1166.05|1168.72|1165.72|0
1736193440000|2025-01-06 19:57:20|1168.2|1165.2|1166.92|1163.92|1168.2|1165.2|1166.92|1163.92|0
1736193450000|2025-01-06 19:57:30|1167.14|1164.14|1166.29|1163.29|1167.14|1164.14|1166.29|1163.29|0
1736193460000|2025-01-06 19:57:40|1166.07|1163.07|1165.23|1162.23|1166.07|1163.07|1165.23|1162.23|0
1736193470000|2025-01-06 19:57:50|1165.44|1162.44|1165.65|1162.65|1166.07|1163.07|1165.44|1162.44|0
1736193480000|2025-01-06 19:58:00|1166.5|1163.5|1166.29|1163.29|1166.5|1163.5|1165.86|1162.86|0
1736193490000|2025-01-06 19:58:10|1165.86|1162.86|1165.01|1162.01|1165.86|1162.86|1165.01|1162.01|0
1736193500000|2025-01-06 19:58:20|1165.65|1162.65|1165.86|1162.86|1166.07|1163.07|1165.65|1162.65|0
1736193510000|2025-01-06 19:58:30|1165.65|1162.65|1166.07|1163.07|1166.07|1163.07|1165.65|1162.65|0
1736193520000|2025-01-06 19:58:40|1166.29|1163.29|1165.86|1162.86|1166.29|1163.29|1165.65|1162.65|0
1736193530000|2025-01-06 19:58:50|1166.07|1163.07|1166.07|1163.07|1166.29|1163.29|1166.07|1163.07|0
1736193540000|2025-01-06 19:59:00|1166.29|1163.29|1167.14|1164.14|1168.2|1165.2|1166.29|1163.29|0
1736193550000|2025-01-06 19:59:10|1166.92|1163.92|1166.71|1163.71|1167.14|1164.14|1166.71|1163.71|0
1736193560000|2025-01-06 19:59:20|1166.81|1163.81|1167.14|1164.14|1167.35|1164.35|1166.81|1163.81|0
1736193570000|2025-01-06 19:59:30|1167.35|1164.35|1166.29|1163.29|1167.35|1164.35|1166.29|1163.29|0
1736193580000|2025-01-06 19:59:40|1166.71|1163.71|1165.86|1162.86|1166.71|1163.71|1165.86|1162.86|0
1736193590000|2025-01-06 19:59:50|1165.75|1162.75|1165.33|1162.33|1165.75|1162.75|1165.23|1162.23|0
1736193600000|2025-01-06 20:00:00|1164.8|1161.8|1163.95|1160.95|1164.8|1161.8|1163.74|1160.74|0
1736193610000|2025-01-06 20:00:10|1163.74|1160.74|1163.95|1160.95|1163.95|1160.95|1163.53|1160.53|0
1736193620000|2025-01-06 20:00:20|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|0
1736193630000|2025-01-06 20:00:30|1162.89|1159.89|1163.32|1160.32|1163.32|1160.32|1162.89|1159.89|0
1736193640000|2025-01-06 20:00:40|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|1162.89|1159.89|0
1736193650000|2025-01-06 20:00:50|1163.32|1160.32|1163.95|1160.95|1164.16|1161.16|1163.32|1160.32|0
1736193660000|2025-01-06 20:01:00|1164.38|1161.38|1165.86|1162.86|1165.86|1162.86|1164.38|1161.38|0
1736193670000|2025-01-06 20:01:10|1166.07|1163.07|1166.81|1163.81|1166.81|1163.81|1166.07|1163.07|0
1736193680000|2025-01-06 20:01:20|1165.65|1162.65|1164.9|1161.9|1165.65|1162.65|1164.9|1161.9|0
1736193690000|2025-01-06 20:01:30|1164.59|1161.59|1165.44|1162.44|1165.44|1162.44|1164.59|1161.59|0
1736193700000|2025-01-06 20:01:40|1165.65|1162.65|1165.01|1162.01|1165.65|1162.65|1165.01|1162.01|0
1736193710000|2025-01-06 20:01:50|1164.27|1161.27|1164.16|1161.16|1164.59|1161.59|1164.16|1161.16|0
1736193720000|2025-01-06 20:02:00|1163.95|1160.95|1164.38|1161.38|1164.38|1161.38|1163.95|1160.95|0
1736193730000|2025-01-06 20:02:10|1164.59|1161.59|1164.16|1161.16|1164.59|1161.59|1164.16|1161.16|0
1736193740000|2025-01-06 20:02:20|1164.27|1161.27|1164.14|1161.14|1164.27|1161.27|1163.64|1160.64|0
1736193750000|2025-01-06 20:02:30|1164.57|1161.57|1164.14|1161.14|1164.57|1161.57|1164.14|1161.14|0
1736193760000|2025-01-06 20:02:40|1164.78|1161.78|1165.84|1162.84|1165.84|1162.84|1164.78|1161.78|0
1736193770000|2025-01-06 20:02:50|1166.48|1163.48|1166.26|1163.26|1166.48|1163.48|1166.26|1163.26|0
1736193780000|2025-01-06 20:03:00|1165.84|1162.84|1166.26|1163.26|1166.26|1163.26|1165.63|1162.63|0
1736193790000|2025-01-06 20:03:10|1166.05|1163.05|1166.26|1163.26|1166.26|1163.26|1166.05|1163.05|0
1736193800000|2025-01-06 20:03:20|1166.9|1163.9|1167.33|1164.33|1167.33|1164.33|1166.69|1163.69|0
1736193810000|2025-01-06 20:03:30|1167.54|1164.54|1166.26|1163.26|1167.54|1164.54|1166.26|1163.26|0
1736193820000|2025-01-06 20:03:40|1166.48|1163.48|1166.48|1163.48|1166.69|1163.69|1166.48|1163.48|0
1736193830000|2025-01-06 20:03:50|1166.69|1163.69|1167.96|1164.96|1167.96|1164.96|1166.69|1163.69|0
1736193840000|2025-01-06 20:04:00|1168.6|1165.6|1168.39|1165.39|1168.6|1165.6|1168.18|1165.18|0
1736193850000|2025-01-06 20:04:10|1168.18|1165.18|1168.28|1165.28|1168.28|1165.28|1168.18|1165.18|0
1736193860000|2025-01-06 20:04:20|1168.39|1165.39|1169.45|1166.45|1169.45|1166.45|1168.39|1165.39|0
1736193870000|2025-01-06 20:04:30|1169.02|1166.02|1168.39|1165.39|1169.02|1166.02|1168.39|1165.39|0
1736193880000|2025-01-06 20:04:40|1168.18|1165.18|1167.96|1164.96|1168.18|1165.18|1167.96|1164.96|0
1736193890000|2025-01-06 20:04:50|1168.39|1165.39|1168.6|1165.6|1168.81|1165.81|1168.39|1165.39|0
1736193900000|2025-01-06 20:05:00|1168.81|1165.81|1168.39|1165.39|1168.81|1165.81|1168.39|1165.39|0
1736193910000|2025-01-06 20:05:10|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736193920000|2025-01-06 20:05:20|1168.39|1165.39|1168.39|1165.39|1168.49|1165.49|1167.96|1164.96|0
1736193930000|2025-01-06 20:05:30|1168.6|1165.6|1168.6|1165.6|1169.02|1166.02|1168.6|1165.6|0
1736193940000|2025-01-06 20:05:40|1168.81|1165.81|1168.81|1165.81|1169.02|1166.02|1168.81|1165.81|0
1736193950000|2025-01-06 20:05:50|1169.45|1166.45|1168.39|1165.39|1169.45|1166.45|1168.39|1165.39|0
1736193960000|2025-01-06 20:06:00|1168.49|1165.49|1169.02|1166.02|1169.02|1166.02|1168.49|1165.49|0
1736193970000|2025-01-06 20:06:10|1168.6|1165.6|1168.17|1165.17|1168.6|1165.6|1168.17|1165.17|0
1736193980000|2025-01-06 20:06:20|1167.96|1164.96|1167.96|1164.96|1168.17|1165.17|1167.96|1164.96|0
1736193990000|2025-01-06 20:06:30|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736194000000|2025-01-06 20:06:40|1168.17|1165.17|1167.96|1164.96|1168.39|1165.39|1167.96|1164.96|0
1736194010000|2025-01-06 20:06:50|1167.75|1164.75|1167.33|1164.33|1167.75|1164.75|1167.11|1164.11|0
1736194020000|2025-01-06 20:07:00|1167.21|1164.21|1166.9|1163.9|1167.33|1164.33|1166.26|1163.26|0
1736194030000|2025-01-06 20:07:10|1167.11|1164.11|1166.26|1163.26|1167.11|1164.11|1166.26|1163.26|0
1736194040000|2025-01-06 20:07:20|1166.15|1163.15|1166.69|1163.69|1166.69|1163.69|1166.15|1163.15|0
1736194050000|2025-01-06 20:07:30|1166.9|1163.9|1167.54|1164.54|1167.75|1164.75|1166.9|1163.9|0
1736194060000|2025-01-06 20:07:40|1167.33|1164.33|1167.54|1164.54|1167.54|1164.54|1167.33|1164.33|0
1736194070000|2025-01-06 20:07:50|1167.33|1164.33|1166.48|1163.48|1167.33|1164.33|1166.48|1163.48|0
1736194080000|2025-01-06 20:08:00|1166.69|1163.69|1165.41|1162.41|1166.69|1163.69|1165.41|1162.41|0
1736194090000|2025-01-06 20:08:10|1165.2|1162.2|1165.63|1162.63|1165.63|1162.63|1165.2|1162.2|0
1736194100000|2025-01-06 20:08:20|1165.84|1162.84|1166.48|1163.48|1166.48|1163.48|1165.84|1162.84|0
1736194110000|2025-01-06 20:08:30|1167.11|1164.11|1166.9|1163.9|1167.11|1164.11|1166.69|1163.69|0
1736194120000|2025-01-06 20:08:40|1166.69|1163.69|1166.69|1163.69|1166.69|1163.69|1166.48|1163.48|0
1736194130000|2025-01-06 20:08:50|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|1166.69|1163.69|0
1736194140000|2025-01-06 20:09:00|1167.11|1164.11|1167.96|1164.96|1167.96|1164.96|1167.11|1164.11|0
1736194150000|2025-01-06 20:09:10|1167.54|1164.54|1167.54|1164.54|1167.54|1164.54|1167.32|1164.32|0
1736194160000|2025-01-06 20:09:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.75|1164.75|0
1736194170000|2025-01-06 20:09:30|1167.75|1164.75|1167.54|1164.54|1167.75|1164.75|1167.54|1164.54|0
1736194180000|2025-01-06 20:09:40|1167.75|1164.75|1168.17|1165.17|1168.17|1165.17|1167.75|1164.75|0
1736194190000|2025-01-06 20:09:50|1168.39|1165.39|1167.11|1164.11|1168.39|1165.39|1167.11|1164.11|0
1736194200000|2025-01-06 20:10:00|1166.69|1163.69|1167.11|1164.11|1167.11|1164.11|1166.69|1163.69|0
1736194210000|2025-01-06 20:10:10|1166.48|1163.48|1166.48|1163.48|1166.48|1163.48|1166.48|1163.48|0
1736194220000|2025-01-06 20:10:20|1166.26|1163.26|1166.26|1163.26|1166.48|1163.48|1166.26|1163.26|0
1736194230000|2025-01-06 20:10:30|1166.48|1163.48|1166.26|1163.26|1166.48|1163.48|1166.26|1163.26|0
1736194240000|2025-01-06 20:10:40|1166.48|1163.48|1166.48|1163.48|1166.48|1163.48|1166.26|1163.26|0
1736194250000|2025-01-06 20:10:50|1166.9|1163.9|1166.48|1163.48|1166.9|1163.9|1166.48|1163.48|0
1736194260000|2025-01-06 20:11:00|1166.69|1163.69|1166.69|1163.69|1166.69|1163.69|1166.69|1163.69|0
1736194270000|2025-01-06 20:11:10|1166.9|1163.9|1167|1164|1167|1164|1166.9|1163.9|0
1736194280000|2025-01-06 20:11:20|1166.9|1163.9|1167.11|1164.11|1167.21|1164.21|1166.9|1163.9|0
1736194290000|2025-01-06 20:11:30|1167.32|1164.32|1166.69|1163.69|1167.75|1164.75|1166.69|1163.69|0
1736194300000|2025-01-06 20:11:40|1167|1164|1167.32|1164.32|1167.32|1164.32|1167|1164|0
1736194310000|2025-01-06 20:11:50|1167.54|1164.54|1167.11|1164.11|1167.75|1164.75|1167.11|1164.11|0
1736194320000|2025-01-06 20:12:00|1167.32|1164.32|1166.48|1163.48|1167.32|1164.32|1166.05|1163.05|0
1736194330000|2025-01-06 20:12:10|1166.26|1163.26|1165.84|1162.84|1166.26|1163.26|1165.84|1162.84|0
1736194340000|2025-01-06 20:12:20|1166.05|1163.05|1166.05|1163.05|1166.05|1163.05|1165.84|1162.84|0
1736194360000|2025-01-06 20:12:40|1166.69|1163.69|1167.32|1164.32|1167.32|1164.32|1166.69|1163.69|0
1736194370000|2025-01-06 20:12:50|1167.54|1164.54|1167.32|1164.32|1167.64|1164.64|1167.32|1164.32|0
1736194380000|2025-01-06 20:13:00|1167.11|1164.11|1167|1164|1167.11|1164.11|1166.9|1163.9|0
1736194390000|2025-01-06 20:13:10|1167.11|1164.11|1168.39|1165.39|1168.39|1165.39|1167.11|1164.11|0
1736194400000|2025-01-06 20:13:20|1168.49|1165.49|1168.81|1165.81|1168.81|1165.81|1168.39|1165.39|0
1736194410000|2025-01-06 20:13:30|1169.02|1166.02|1168.81|1165.81|1169.02|1166.02|1168.81|1165.81|0
1736194420000|2025-01-06 20:13:40|1169.24|1166.24|1168.39|1165.39|1169.24|1166.24|1168.39|1165.39|0
1736194430000|2025-01-06 20:13:50|1167.75|1164.75|1168.17|1165.17|1168.17|1165.17|1167.75|1164.75|0
1736194440000|2025-01-06 20:14:00|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736194450000|2025-01-06 20:14:10|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736194460000|2025-01-06 20:14:20|1167.75|1164.75|1167.32|1164.32|1167.75|1164.75|1167.32|1164.32|0
1736194470000|2025-01-06 20:14:30|1167.54|1164.54|1167.32|1164.32|1167.64|1164.64|1167.32|1164.32|0
1736194480000|2025-01-06 20:14:40|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|0
1736194490000|2025-01-06 20:14:50|1166.47|1163.47|1166.69|1163.69|1166.9|1163.9|1166.47|1163.47|0
1736194500000|2025-01-06 20:15:00|1166.47|1163.47|1166.26|1163.26|1166.9|1163.9|1166.26|1163.26|0
1736194510000|2025-01-06 20:15:10|1166.05|1163.05|1165.63|1162.63|1166.05|1163.05|1165.63|1162.63|0
1736194520000|2025-01-06 20:15:20|1165.41|1162.41|1166.05|1163.05|1166.26|1163.26|1165.41|1162.41|0
1736194530000|2025-01-06 20:15:30|1166.26|1163.26|1166.26|1163.26|1166.26|1163.26|1166.05|1163.05|0
1736194540000|2025-01-06 20:15:40|1166.15|1163.15|1165.63|1162.63|1166.15|1163.15|1165.41|1162.41|0
1736194550000|2025-01-06 20:15:50|1165.84|1162.84|1166.05|1163.05|1166.26|1163.26|1165.84|1162.84|0
1736194560000|2025-01-06 20:16:00|1165.84|1162.84|1166.47|1163.47|1166.47|1163.47|1165.84|1162.84|0
1736194570000|2025-01-06 20:16:10|1166.58|1163.58|1166.9|1163.9|1166.9|1163.9|1166.58|1163.58|0
1736194580000|2025-01-06 20:16:20|1166.69|1163.69|1166.9|1163.9|1166.9|1163.9|1166.69|1163.69|0
1736194590000|2025-01-06 20:16:30|1166.69|1163.69|1167.11|1164.11|1167.11|1164.11|1166.69|1163.69|0
1736194600000|2025-01-06 20:16:40|1167.32|1164.32|1167.43|1164.43|1167.43|1164.43|1167.32|1164.32|0
1736194610000|2025-01-06 20:16:50|1167.54|1164.54|1167.21|1164.21|1167.75|1164.75|1167.21|1164.21|0
1736194620000|2025-01-06 20:17:00|1167.11|1164.11|1166.26|1163.26|1167.11|1164.11|1166.05|1163.05|0
1736194630000|2025-01-06 20:17:10|1166.05|1163.05|1167|1164|1167|1164|1166.05|1163.05|0
1736194640000|2025-01-06 20:17:20|1167.43|1164.43|1167.11|1164.11|1167.54|1164.54|1167.11|1164.11|0
1736194650000|2025-01-06 20:17:30|1167.32|1164.32|1167.32|1164.32|1167.32|1164.32|1167.32|1164.32|0
1736194660000|2025-01-06 20:17:40|1167.54|1164.54|1167.32|1164.32|1167.54|1164.54|1167.32|1164.32|0
1736194670000|2025-01-06 20:17:50|1167.54|1164.54|1167.54|1164.54|1167.54|1164.54|1167.32|1164.32|0
1736194680000|2025-01-06 20:18:00|1167.32|1164.32|1166.69|1163.69|1167.32|1164.32|1166.47|1163.47|0
1736194690000|2025-01-06 20:18:10|1166.9|1163.9|1167.32|1164.32|1167.54|1164.54|1166.9|1163.9|0
1736194700000|2025-01-06 20:18:20|1167.11|1164.11|1167.32|1164.32|1167.32|1164.32|1167.11|1164.11|0
1736194710000|2025-01-06 20:18:30|1167.42|1164.42|1167.42|1164.42|1167.42|1164.42|1167.42|1164.42|0
1736194720000|2025-01-06 20:18:40|1166.9|1163.9|1165.94|1162.94|1166.9|1163.9|1165.73|1162.73|0
1736194730000|2025-01-06 20:18:50|1165.84|1162.84|1166.05|1163.05|1166.05|1163.05|1165.84|1162.84|0
1736194740000|2025-01-06 20:19:00|1165.94|1162.94|1165.2|1162.2|1165.94|1162.94|1164.99|1161.99|0
1736194750000|2025-01-06 20:19:10|1164.78|1161.78|1165.41|1162.41|1165.41|1162.41|1164.78|1161.78|0
1736194760000|2025-01-06 20:19:20|1165.51|1162.51|1165.62|1162.62|1165.84|1162.84|1165.41|1162.41|0
1736194770000|2025-01-06 20:19:30|1165.84|1162.84|1166.47|1163.47|1166.69|1163.69|1165.84|1162.84|0
1736194780000|2025-01-06 20:19:40|1166.9|1163.9|1167.53|1164.53|1167.53|1164.53|1166.9|1163.9|0
1736194790000|2025-01-06 20:19:50|1167.32|1164.32|1167.11|1164.11|1167.53|1164.53|1167.11|1164.11|0
1736194800000|2025-01-06 20:20:00|1166.9|1163.9|1166.47|1163.47|1166.9|1163.9|1166.26|1163.26|0
1736194810000|2025-01-06 20:20:10|1166.9|1163.9|1166.26|1163.26|1166.9|1163.9|1166.26|1163.26|0
1736194820000|2025-01-06 20:20:20|1166.05|1163.05|1166.26|1163.26|1166.26|1163.26|1166.05|1163.05|0
1736194830000|2025-01-06 20:20:30|1165.62|1162.62|1165.84|1162.84|1165.84|1162.84|1165.62|1162.62|0
1736194840000|2025-01-06 20:20:40|1165.62|1162.62|1165.62|1162.62|1165.84|1162.84|1165.62|1162.62|0
1736194850000|2025-01-06 20:20:50|1165.84|1162.84|1165.84|1162.84|1165.84|1162.84|1165.62|1162.62|0
1736194860000|2025-01-06 20:21:00|1165.62|1162.62|1165.51|1162.51|1165.62|1162.62|1164.99|1161.99|0
1736194870000|2025-01-06 20:21:10|1165.2|1162.2|1165.84|1162.84|1165.84|1162.84|1165.2|1162.2|0
1736194880000|2025-01-06 20:21:20|1166.05|1163.05|1167|1164|1167|1164|1166.05|1163.05|0
1736194890000|2025-01-06 20:21:30|1166.9|1163.9|1166.69|1163.69|1166.9|1163.9|1166.47|1163.47|0
1736194900000|2025-01-06 20:21:40|1166.47|1163.47|1166.69|1163.69|1166.9|1163.9|1166.47|1163.47|0
1736194910000|2025-01-06 20:21:50|1167.11|1164.11|1166.9|1163.9|1167.32|1164.32|1166.9|1163.9|0
1736194920000|2025-01-06 20:22:00|1166.69|1163.69|1166.47|1163.47|1167.11|1164.11|1166.47|1163.47|0
1736194930000|2025-01-06 20:22:10|1166.9|1163.9|1167.21|1164.21|1167.21|1164.21|1166.9|1163.9|0
1736194940000|2025-01-06 20:22:20|1167.32|1164.32|1167.53|1164.53|1167.53|1164.53|1167.32|1164.32|0
1736194950000|2025-01-06 20:22:30|1167.75|1164.75|1168.17|1165.17|1168.17|1165.17|1167.53|1164.53|0
1736194960000|2025-01-06 20:22:40|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736194970000|2025-01-06 20:22:50|1168.38|1165.38|1168.6|1165.6|1168.6|1165.6|1168.38|1165.38|0
1736194980000|2025-01-06 20:23:00|1169.02|1166.02|1169.45|1166.45|1169.45|1166.45|1168.81|1165.81|0
1736194990000|2025-01-06 20:23:10|1169.02|1166.02|1169.45|1166.45|1169.45|1166.45|1168.81|1165.81|0
1736195000000|2025-01-06 20:23:20|1169.02|1166.02|1170.08|1167.08|1170.08|1167.08|1169.02|1166.02|0
1736195010000|2025-01-06 20:23:30|1169.87|1166.87|1169.97|1166.97|1170.08|1167.08|1169.87|1166.87|0
1736195020000|2025-01-06 20:23:40|1169.87|1166.87|1169.87|1166.87|1169.87|1166.87|1169.87|1166.87|0
1736195030000|2025-01-06 20:23:50|1169.66|1166.66|1170.08|1167.08|1170.08|1167.08|1169.66|1166.66|0
1736195040000|2025-01-06 20:24:00|1170.3|1167.3|1170.72|1167.72|1170.72|1167.72|1170.3|1167.3|0
1736195050000|2025-01-06 20:24:10|1171.36|1168.36|1171.36|1168.36|1171.57|1168.57|1171.36|1168.36|0
1736195060000|2025-01-06 20:24:20|1172|1169|1171.78|1168.78|1172|1169|1171.57|1168.57|0
1736195070000|2025-01-06 20:24:30|1172.21|1169.21|1172.42|1169.42|1172.52|1169.52|1172.21|1169.21|0
1736195080000|2025-01-06 20:24:40|1172.63|1169.63|1172.42|1169.42|1172.63|1169.63|1172.42|1169.42|0
1736195090000|2025-01-06 20:24:50|1172.63|1169.63|1172.63|1169.63|1172.85|1169.85|1172.63|1169.63|0
1736195100000|2025-01-06 20:25:00|1172.42|1169.42|1171.36|1168.36|1172.42|1169.42|1171.14|1168.14|0
1736195110000|2025-01-06 20:25:10|1171.57|1168.57|1171.36|1168.36|1171.78|1168.78|1171.36|1168.36|0
1736195120000|2025-01-06 20:25:20|1171.14|1168.14|1171.36|1168.36|1171.36|1168.36|1171.14|1168.14|0
1736195130000|2025-01-06 20:25:30|1171.99|1168.99|1171.78|1168.78|1171.99|1168.99|1171.78|1168.78|0
1736195140000|2025-01-06 20:25:40|1171.57|1168.57|1171.14|1168.14|1171.57|1168.57|1171.14|1168.14|0
1736195150000|2025-01-06 20:25:50|1171.36|1168.36|1171.57|1168.57|1171.57|1168.57|1171.36|1168.36|0
1736195170000|2025-01-06 20:26:10|1171.36|1168.36|1170.82|1167.82|1171.36|1168.36|1170.82|1167.82|0
1736195180000|2025-01-06 20:26:20|1170.29|1167.29|1170.93|1167.93|1170.93|1167.93|1170.08|1167.08|0
1736195190000|2025-01-06 20:26:30|1171.14|1168.14|1171.14|1168.14|1171.14|1168.14|1170.72|1167.72|0
1736195200000|2025-01-06 20:26:40|1171.57|1168.57|1171.36|1168.36|1171.57|1168.57|1171.36|1168.36|0
1736195210000|2025-01-06 20:26:50|1171.14|1168.14|1171.14|1168.14|1171.14|1168.14|1171.14|1168.14|0
1736195220000|2025-01-06 20:27:00|1170.72|1167.72|1170.29|1167.29|1170.93|1167.93|1170.29|1167.29|0
1736195230000|2025-01-06 20:27:10|1170.93|1167.93|1171.36|1168.36|1171.36|1168.36|1170.93|1167.93|0
1736195240000|2025-01-06 20:27:20|1171.14|1168.14|1170.93|1167.93|1171.14|1168.14|1170.93|1167.93|0
1736195250000|2025-01-06 20:27:30|1171.36|1168.36|1171.36|1168.36|1171.46|1168.46|1171.36|1168.36|0
1736195260000|2025-01-06 20:27:40|1171.14|1168.14|1171.14|1168.14|1171.14|1168.14|1171.14|1168.14|0
1736195270000|2025-01-06 20:27:50|1171.36|1168.36|1171.78|1168.78|1171.78|1168.78|1171.36|1168.36|0
1736195280000|2025-01-06 20:28:00|1171.99|1168.99|1170.51|1167.51|1171.99|1168.99|1170.51|1167.51|0
1736195290000|2025-01-06 20:28:10|1170.29|1167.29|1171.14|1168.14|1171.14|1168.14|1170.29|1167.29|0
1736195300000|2025-01-06 20:28:20|1170.93|1167.93|1171.14|1168.14|1171.14|1168.14|1170.29|1167.29|0
1736195310000|2025-01-06 20:28:30|1171.36|1168.36|1170.93|1167.93|1171.36|1168.36|1170.93|1167.93|0
1736195320000|2025-01-06 20:28:40|1170.72|1167.72|1171.36|1168.36|1171.36|1168.36|1170.51|1167.51|0
1736195330000|2025-01-06 20:28:50|1171.14|1168.14|1171.14|1168.14|1171.14|1168.14|1171.03|1168.03|0
1736195340000|2025-01-06 20:29:00|1170.29|1167.29|1170.72|1167.72|1170.72|1167.72|1170.08|1167.08|0
1736195350000|2025-01-06 20:29:10|1170.51|1167.51|1170.72|1167.72|1170.72|1167.72|1170.51|1167.51|0
1736195360000|2025-01-06 20:29:20|1170.93|1167.93|1170.72|1167.72|1171.36|1168.36|1170.72|1167.72|0
1736195370000|2025-01-06 20:29:30|1170.93|1167.93|1171.14|1168.14|1171.14|1168.14|1170.93|1167.93|0
1736195380000|2025-01-06 20:29:40|1171.03|1168.03|1171.36|1168.36|1171.36|1168.36|1171.03|1168.03|0
1736195390000|2025-01-06 20:29:50|1171.57|1168.57|1171.25|1168.25|1171.57|1168.57|1171.14|1168.14|0
1736195400000|2025-01-06 20:30:00|1171.99|1168.99|1171.57|1168.57|1172.42|1169.42|1171.57|1168.57|0
1736195410000|2025-01-06 20:30:10|1171.78|1168.78|1171.99|1168.99|1171.99|1168.99|1171.78|1168.78|0
1736195420000|2025-01-06 20:30:20|1171.57|1168.57|1171.99|1168.99|1171.99|1168.99|1171.57|1168.57|0
1736195430000|2025-01-06 20:30:30|1172.21|1169.21|1172.42|1169.42|1172.42|1169.42|1172.21|1169.21|0
1736195440000|2025-01-06 20:30:40|1172.84|1169.84|1173.91|1170.91|1173.91|1170.91|1172.84|1169.84|0
1736195450000|2025-01-06 20:30:50|1173.48|1170.48|1174.33|1171.33|1174.33|1171.33|1173.48|1170.48|0
1736195460000|2025-01-06 20:31:00|1174.76|1171.76|1174.12|1171.12|1174.76|1171.76|1174.12|1171.12|0
1736195470000|2025-01-06 20:31:10|1173.06|1170.06|1172.63|1169.63|1173.06|1170.06|1172.63|1169.63|0
1736195480000|2025-01-06 20:31:20|1172.84|1169.84|1173.06|1170.06|1173.27|1170.27|1172.84|1169.84|0
1736195490000|2025-01-06 20:31:30|1172.63|1169.63|1171.57|1168.57|1172.63|1169.63|1171.57|1168.57|0
1736195500000|2025-01-06 20:31:40|1171.78|1168.78|1171.99|1168.99|1171.99|1168.99|1171.78|1168.78|0
1736195510000|2025-01-06 20:31:50|1172.42|1169.42|1171.78|1168.78|1172.42|1169.42|1171.78|1168.78|0
1736195520000|2025-01-06 20:32:00|1172.21|1169.21|1172.42|1169.42|1172.42|1169.42|1171.57|1168.57|0
1736195530000|2025-01-06 20:32:10|1172.84|1169.84|1172.84|1169.84|1172.84|1169.84|1172.84|1169.84|0
1736195540000|2025-01-06 20:32:20|1172.63|1169.63|1172.63|1169.63|1172.63|1169.63|1172.63|1169.63|0
1736195550000|2025-01-06 20:32:30|1172.42|1169.42|1172.63|1169.63|1172.63|1169.63|1172.21|1169.21|0
1736195560000|2025-01-06 20:32:40|1172.84|1169.84|1172.63|1169.63|1172.84|1169.84|1172.42|1169.42|0
1736195570000|2025-01-06 20:32:50|1172.84|1169.84|1172.84|1169.84|1172.84|1169.84|1172.42|1169.42|0
1736195580000|2025-01-06 20:33:00|1172.63|1169.63|1172.63|1169.63|1172.63|1169.63|1172.63|1169.63|0
1736195590000|2025-01-06 20:33:10|1171.99|1168.99|1172.21|1169.21|1172.21|1169.21|1171.99|1168.99|0
1736195600000|2025-01-06 20:33:20|1172.42|1169.42|1172.63|1169.63|1172.63|1169.63|1172.42|1169.42|0
1736195610000|2025-01-06 20:33:30|1172.42|1169.42|1172.63|1169.63|1172.63|1169.63|1172.42|1169.42|0
1736195620000|2025-01-06 20:33:40|1172.42|1169.42|1171.99|1168.99|1172.42|1169.42|1171.88|1168.88|0
1736195630000|2025-01-06 20:33:50|1172.21|1169.21|1171.99|1168.99|1172.21|1169.21|1171.99|1168.99|0
1736195640000|2025-01-06 20:34:00|1171.57|1168.57|1171.36|1168.36|1171.57|1168.57|1171.14|1168.14|0
1736195650000|2025-01-06 20:34:10|1171.14|1168.14|1170.72|1167.72|1171.14|1168.14|1170.72|1167.72|0
1736195660000|2025-01-06 20:34:20|1170.51|1167.51|1170.29|1167.29|1170.93|1167.93|1170.29|1167.29|0
1736195670000|2025-01-06 20:34:30|1170.51|1167.51|1170.93|1167.93|1170.93|1167.93|1170.51|1167.51|0
1736195680000|2025-01-06 20:34:40|1170.72|1167.72|1170.93|1167.93|1170.93|1167.93|1170.72|1167.72|0
1736195690000|2025-01-06 20:34:50|1171.14|1168.14|1171.36|1168.36|1171.57|1168.57|1171.14|1168.14|0
1736195700000|2025-01-06 20:35:00|1171.14|1168.14|1171.36|1168.36|1171.36|1168.36|1171.14|1168.14|0
1736195710000|2025-01-06 20:35:10|1170.93|1167.93|1171.14|1168.14|1171.14|1168.14|1170.93|1167.93|0
1736195720000|2025-01-06 20:35:20|1171.36|1168.36|1170.72|1167.72|1171.36|1168.36|1170.72|1167.72|0
1736195730000|2025-01-06 20:35:30|1171.24|1168.24|1171.78|1168.78|1171.99|1168.99|1171.24|1168.24|0
1736195740000|2025-01-06 20:35:40|1172.21|1169.21|1172.63|1169.63|1172.63|1169.63|1172.21|1169.21|0
1736195750000|2025-01-06 20:35:50|1172.84|1169.84|1172.84|1169.84|1173.06|1170.06|1172.84|1169.84|0
1736195760000|2025-01-06 20:36:00|1173.27|1170.27|1173.48|1170.48|1173.48|1170.48|1173.27|1170.27|0
1736195770000|2025-01-06 20:36:10|1173.69|1170.69|1173.69|1170.69|1173.69|1170.69|1173.48|1170.48|0
1736195780000|2025-01-06 20:36:20|1173.91|1170.91|1173.48|1170.48|1173.91|1170.91|1173.48|1170.48|0
1736195790000|2025-01-06 20:36:30|1173.37|1170.37|1174.33|1171.33|1174.33|1171.33|1173.37|1170.37|0
1736195800000|2025-01-06 20:36:40|1174.12|1171.12|1173.69|1170.69|1174.12|1171.12|1173.48|1170.48|0
1736195810000|2025-01-06 20:36:50|1173.91|1170.91|1174.12|1171.12|1174.12|1171.12|1173.91|1170.91|0
1736195820000|2025-01-06 20:37:00|1174.33|1171.33|1173.48|1170.48|1174.33|1171.33|1173.48|1170.48|0
1736195830000|2025-01-06 20:37:10|1173.27|1170.27|1172.63|1169.63|1173.27|1170.27|1172.63|1169.63|0
1736195840000|2025-01-06 20:37:20|1172.84|1169.84|1172.84|1169.84|1172.84|1169.84|1172.84|1169.84|0
1736195850000|2025-01-06 20:37:30|1173.06|1170.06|1172.31|1169.31|1173.06|1170.06|1172.2|1169.2|0
1736195860000|2025-01-06 20:37:40|1172.42|1169.42|1171.78|1168.78|1172.42|1169.42|1171.78|1168.78|0
1736195870000|2025-01-06 20:37:50|1172.2|1169.2|1171.57|1168.57|1172.2|1169.2|1171.57|1168.57|0
1736195880000|2025-01-06 20:38:00|1171.35|1168.35|1171.35|1168.35|1171.57|1168.57|1171.35|1168.35|0
1736195890000|2025-01-06 20:38:10|1171.78|1168.78|1171.99|1168.99|1171.99|1168.99|1171.14|1168.14|0
1736195900000|2025-01-06 20:38:20|1171.35|1168.35|1171.14|1168.14|1171.35|1168.35|1171.14|1168.14|0
1736195910000|2025-01-06 20:38:30|1171.24|1168.24|1171.14|1168.14|1171.24|1168.24|1170.93|1167.93|0
1736195920000|2025-01-06 20:38:40|1171.35|1168.35|1170.72|1167.72|1171.35|1168.35|1170.72|1167.72|0
1736195930000|2025-01-06 20:38:50|1169.87|1166.87|1169.44|1166.44|1169.87|1166.87|1169.44|1166.44|0
1736195940000|2025-01-06 20:39:00|1169.54|1166.54|1169.87|1166.87|1170.08|1167.08|1169.54|1166.54|0
1736195950000|2025-01-06 20:39:10|1170.72|1167.72|1170.5|1167.5|1170.72|1167.72|1170.5|1167.5|0
1736195960000|2025-01-06 20:39:20|1170.29|1167.29|1169.87|1166.87|1170.29|1167.29|1169.87|1166.87|0
1736195970000|2025-01-06 20:39:30|1170.08|1167.08|1170.08|1167.08|1170.08|1167.08|1169.87|1166.87|0
1736195980000|2025-01-06 20:39:40|1168.8|1165.8|1168.59|1165.59|1168.8|1165.8|1168.59|1165.59|0
1736195990000|2025-01-06 20:39:50|1168.8|1165.8|1168.8|1165.8|1168.8|1165.8|1168.59|1165.59|0
1736196000000|2025-01-06 20:40:00|1168.59|1165.59|1169.02|1166.02|1169.02|1166.02|1168.59|1165.59|0
1736196010000|2025-01-06 20:40:10|1168.8|1165.8|1168.8|1165.8|1168.8|1165.8|1168.59|1165.59|0
1736196020000|2025-01-06 20:40:20|1168.59|1165.59|1168.8|1165.8|1168.8|1165.8|1168.59|1165.59|0
1736196030000|2025-01-06 20:40:30|1167.74|1164.74|1168.59|1165.59|1168.59|1165.59|1167.53|1164.53|0
1736196040000|2025-01-06 20:40:40|1168.8|1165.8|1168.8|1165.8|1168.8|1165.8|1168.59|1165.59|0
1736196050000|2025-01-06 20:40:50|1169.87|1166.87|1169.65|1166.65|1170.08|1167.08|1169.65|1166.65|0
1736196060000|2025-01-06 20:41:00|1169.87|1166.87|1169.23|1166.23|1169.87|1166.87|1169.23|1166.23|0
1736196070000|2025-01-06 20:41:10|1169.44|1166.44|1169.44|1166.44|1169.44|1166.44|1169.12|1166.12|0
1736196080000|2025-01-06 20:41:20|1169.65|1166.65|1169.65|1166.65|1169.65|1166.65|1169.44|1166.44|0
1736196090000|2025-01-06 20:41:30|1169.44|1166.44|1169.02|1166.02|1169.44|1166.44|1169.02|1166.02|0
1736196100000|2025-01-06 20:41:40|1169.23|1166.23|1169.65|1166.65|1169.65|1166.65|1169.23|1166.23|0
1736196110000|2025-01-06 20:41:50|1169.87|1166.87|1169.76|1166.76|1170.08|1167.08|1169.76|1166.76|0
1736196120000|2025-01-06 20:42:00|1169.02|1166.02|1168.8|1165.8|1169.02|1166.02|1168.38|1165.38|0
1736196130000|2025-01-06 20:42:10|1168.59|1165.59|1169.02|1166.02|1169.02|1166.02|1168.59|1165.59|0
1736196140000|2025-01-06 20:42:20|1169.23|1166.23|1168.59|1165.59|1169.23|1166.23|1168.59|1165.59|0
1736196150000|2025-01-06 20:42:30|1168.8|1165.8|1169.23|1166.23|1169.23|1166.23|1168.8|1165.8|0
1736196160000|2025-01-06 20:42:40|1169.44|1166.44|1169.02|1166.02|1169.44|1166.44|1169.02|1166.02|0
1736196170000|2025-01-06 20:42:50|1169.23|1166.23|1169.02|1166.02|1169.44|1166.44|1169.02|1166.02|0
1736196180000|2025-01-06 20:43:00|1169.23|1166.23|1168.38|1165.38|1169.44|1166.44|1168.38|1165.38|0
1736196190000|2025-01-06 20:43:10|1168.17|1165.17|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736196200000|2025-01-06 20:43:20|1167.53|1164.53|1167.74|1164.74|1167.95|1164.95|1167.53|1164.53|0
1736196210000|2025-01-06 20:43:30|1167.32|1164.32|1167.21|1164.21|1167.32|1164.32|1167.11|1164.11|0
1736196220000|2025-01-06 20:43:40|1167.32|1164.32|1166.47|1163.47|1167.32|1164.32|1166.47|1163.47|0
1736196230000|2025-01-06 20:43:50|1166.89|1163.89|1166.89|1163.89|1167.11|1164.11|1166.89|1163.89|0
1736196240000|2025-01-06 20:44:00|1167.32|1164.32|1167.53|1164.53|1167.53|1164.53|1167.32|1164.32|0
1736196250000|2025-01-06 20:44:10|1167.32|1164.32|1166.89|1163.89|1167.32|1164.32|1166.89|1163.89|0
1736196260000|2025-01-06 20:44:20|1167.11|1164.11|1167.74|1164.74|1167.74|1164.74|1167.11|1164.11|0
1736196270000|2025-01-06 20:44:30|1167.32|1164.32|1167.42|1164.42|1167.42|1164.42|1167.32|1164.32|0
1736196280000|2025-01-06 20:44:40|1167.53|1164.53|1167.74|1164.74|1167.95|1164.95|1167.53|1164.53|0
1736196290000|2025-01-06 20:44:50|1167.1|1164.1|1167.32|1164.32|1167.53|1164.53|1167.1|1164.1|0
1736196300000|2025-01-06 20:45:00|1167.95|1164.95|1167.32|1164.32|1167.95|1164.95|1167.32|1164.32|0
1736196310000|2025-01-06 20:45:10|1167.1|1164.1|1166.47|1163.47|1167.1|1164.1|1166.47|1163.47|0
1736196320000|2025-01-06 20:45:20|1165.41|1162.41|1165.83|1162.83|1166.04|1163.04|1165.41|1162.41|0
1736196330000|2025-01-06 20:45:30|1165.19|1162.19|1165.83|1162.83|1165.83|1162.83|1165.19|1162.19|0
1736196340000|2025-01-06 20:45:40|1166.26|1163.26|1165.83|1162.83|1166.26|1163.26|1165.83|1162.83|0
1736196360000|2025-01-06 20:46:00|1165.41|1162.41|1166.47|1163.47|1166.47|1163.47|1165.41|1162.41|0
1736196370000|2025-01-06 20:46:10|1166.04|1163.04|1165.19|1162.19|1166.47|1163.47|1165.19|1162.19|0
1736196380000|2025-01-06 20:46:20|1165.3|1162.3|1165.41|1162.41|1165.41|1162.41|1165.3|1162.3|0
1736196390000|2025-01-06 20:46:30|1165.62|1162.62|1166.68|1163.68|1166.68|1163.68|1165.62|1162.62|0
1736196400000|2025-01-06 20:46:40|1166.26|1163.26|1166.26|1163.26|1166.26|1163.26|1166.04|1163.04|0
1736196410000|2025-01-06 20:46:50|1166.47|1163.47|1166.26|1163.26|1166.47|1163.47|1166.26|1163.26|0
1736196420000|2025-01-06 20:47:00|1165.83|1162.83|1166.26|1163.26|1166.26|1163.26|1165.62|1162.62|0
1736196430000|2025-01-06 20:47:10|1166.14|1163.14|1165.83|1162.83|1166.14|1163.14|1165.83|1162.83|0
1736196440000|2025-01-06 20:47:20|1165.41|1162.41|1165.41|1162.41|1165.41|1162.41|1164.56|1161.56|0
1736196450000|2025-01-06 20:47:30|1164.98|1161.98|1163.5|1160.5|1164.98|1161.98|1163.5|1160.5|0
1736196460000|2025-01-06 20:47:40|1163.28|1160.28|1163.71|1160.71|1163.71|1160.71|1163.28|1160.28|0
1736196470000|2025-01-06 20:47:50|1163.5|1160.5|1163.28|1160.28|1163.5|1160.5|1163.17|1160.17|0
1736196480000|2025-01-06 20:48:00|1163.5|1160.5|1163.28|1160.28|1163.71|1160.71|1163.28|1160.28|0
1736196490000|2025-01-06 20:48:10|1162.86|1159.86|1162.65|1159.65|1162.86|1159.86|1161.8|1158.8|0
1736196500000|2025-01-06 20:48:20|1163.07|1160.07|1162.86|1159.86|1163.07|1160.07|1162.86|1159.86|0
1736196510000|2025-01-06 20:48:30|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|1162.22|1159.22|0
1736196520000|2025-01-06 20:48:40|1163.07|1160.07|1162.86|1159.86|1163.28|1160.28|1162.65|1159.65|0
1736196530000|2025-01-06 20:48:50|1162.65|1159.65|1163.07|1160.07|1163.07|1160.07|1162.65|1159.65|0
1736196540000|2025-01-06 20:49:00|1162.86|1159.86|1160.53|1157.53|1162.86|1159.86|1160.53|1157.53|0
1736196550000|2025-01-06 20:49:10|1160.95|1157.95|1161.16|1158.16|1161.16|1158.16|1160.95|1157.95|0
1736196560000|2025-01-06 20:49:20|1161.38|1158.38|1161.38|1158.38|1161.59|1158.59|1161.38|1158.38|0
1736196570000|2025-01-06 20:49:30|1160.84|1157.84|1160.32|1157.32|1160.84|1157.84|1160.1|1157.1|0
1736196580000|2025-01-06 20:49:40|1159.89|1156.89|1160.53|1157.53|1160.53|1157.53|1159.68|1156.68|0
1736196590000|2025-01-06 20:49:50|1160.1|1157.1|1160.1|1157.1|1160.32|1157.32|1159.89|1156.89|0
1736196600000|2025-01-06 20:50:00|1162.65|1159.65|1163.71|1160.71|1163.71|1160.71|1162.44|1159.44|0
1736196610000|2025-01-06 20:50:10|1164.13|1161.13|1162.65|1159.65|1164.34|1161.34|1162.65|1159.65|0
1736196620000|2025-01-06 20:50:20|1163.28|1160.28|1164.56|1161.56|1164.56|1161.56|1163.28|1160.28|0
1736196630000|2025-01-06 20:50:30|1164.77|1161.77|1166.68|1163.68|1166.68|1163.68|1164.77|1161.77|0
1736196640000|2025-01-06 20:50:40|1166.47|1163.47|1167.74|1164.74|1167.74|1164.74|1166.47|1163.47|0
1736196650000|2025-01-06 20:50:50|1167.32|1164.32|1167.74|1164.74|1167.74|1164.74|1167.1|1164.1|0
1736196660000|2025-01-06 20:51:00|1167.53|1164.53|1167.95|1164.95|1167.95|1164.95|1167.53|1164.53|0
1736196670000|2025-01-06 20:51:10|1167.53|1164.53|1167.95|1164.95|1167.95|1164.95|1167.53|1164.53|0
1736196680000|2025-01-06 20:51:20|1167.74|1164.74|1167.74|1164.74|1167.95|1164.95|1167.74|1164.74|0
1736196690000|2025-01-06 20:51:30|1168.38|1165.38|1167.32|1164.32|1168.38|1165.38|1166.89|1163.89|0
1736196700000|2025-01-06 20:51:40|1167.53|1164.53|1167.1|1164.1|1167.53|1164.53|1167.1|1164.1|0
1736196710000|2025-01-06 20:51:50|1167.32|1164.32|1168.17|1165.17|1168.17|1165.17|1167.32|1164.32|0
1736196720000|2025-01-06 20:52:00|1167.53|1164.53|1166.81|1163.81|1167.53|1164.53|1166.6|1163.6|0
1736196730000|2025-01-06 20:52:10|1166.39|1163.39|1166.81|1163.81|1166.81|1163.81|1166.39|1163.39|0
1736196740000|2025-01-06 20:52:20|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|1166.39|1163.39|0
1736196750000|2025-01-06 20:52:30|1166.81|1163.81|1166.49|1163.49|1167.02|1164.02|1166.49|1163.49|0
1736196760000|2025-01-06 20:52:40|1166.6|1163.6|1167.76|1164.76|1167.76|1164.76|1166.6|1163.6|0
1736196770000|2025-01-06 20:52:50|1168.09|1165.09|1167.87|1164.87|1168.09|1165.09|1167.66|1164.66|0
1736196780000|2025-01-06 20:53:00|1168.3|1165.3|1169.15|1166.15|1169.15|1166.15|1168.3|1165.3|0
1736196790000|2025-01-06 20:53:10|1169.79|1166.79|1168.51|1165.51|1169.79|1166.79|1168.51|1165.51|0
1736196800000|2025-01-06 20:53:20|1168.09|1165.09|1167.24|1164.24|1168.09|1165.09|1167.24|1164.24|0
1736196810000|2025-01-06 20:53:30|1167.02|1164.02|1166.81|1163.81|1167.02|1164.02|1166.81|1163.81|0
1736196820000|2025-01-06 20:53:40|1167.87|1164.87|1167.02|1164.02|1167.87|1164.87|1167.02|1164.02|0
1736196830000|2025-01-06 20:53:50|1167.45|1164.45|1167.24|1164.24|1167.45|1164.45|1167.02|1164.02|0
1736196840000|2025-01-06 20:54:00|1167.02|1164.02|1168.72|1165.72|1168.94|1165.94|1167.02|1164.02|0
1736196850000|2025-01-06 20:54:10|1168.94|1165.94|1166.39|1163.39|1168.94|1165.94|1166.39|1163.39|0
1736196860000|2025-01-06 20:54:20|1165.32|1162.32|1164.47|1161.47|1165.32|1162.32|1164.26|1161.26|0
1736196870000|2025-01-06 20:54:30|1164.69|1161.69|1164.9|1161.9|1164.9|1161.9|1164.69|1161.69|0
1736196880000|2025-01-06 20:54:40|1167.02|1164.02|1167.66|1164.66|1167.66|1164.66|1167.02|1164.02|0
1736196890000|2025-01-06 20:54:50|1167.02|1164.02|1167.66|1164.66|1167.66|1164.66|1167.02|1164.02|0
1736196900000|2025-01-06 20:55:00|1168.3|1165.3|1168.94|1165.94|1168.94|1165.94|1167.87|1164.87|0
1736196910000|2025-01-06 20:55:10|1169.15|1166.15|1169.36|1166.36|1169.36|1166.36|1168.94|1165.94|0
1736196920000|2025-01-06 20:55:20|1169.15|1166.15|1170.42|1167.42|1170.42|1167.42|1169.15|1166.15|0
1736196930000|2025-01-06 20:55:30|1170.85|1167.85|1168.82|1165.82|1170.85|1167.85|1168.82|1165.82|0
1736196940000|2025-01-06 20:55:40|1169.57|1166.57|1169.57|1166.57|1170|1167|1169.57|1166.57|0
1736196950000|2025-01-06 20:55:50|1169.79|1166.79|1169.57|1166.57|1169.79|1166.79|1169.36|1166.36|0
1736196960000|2025-01-06 20:56:00|1169.79|1166.79|1169.57|1166.57|1170|1167|1169.57|1166.57|0
1736196970000|2025-01-06 20:56:10|1170|1167|1170.42|1167.42|1170.42|1167.42|1170|1167|0
1736196980000|2025-01-06 20:56:20|1170.21|1167.21|1170.42|1167.42|1170.42|1167.42|1170.21|1167.21|0
1736196990000|2025-01-06 20:56:30|1170.64|1167.64|1170.21|1167.21|1170.64|1167.64|1170.21|1167.21|0
1736197000000|2025-01-06 20:56:40|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.21|1167.21|0
1736197010000|2025-01-06 20:56:50|1170.1|1167.1|1168.94|1165.94|1170.1|1167.1|1168.94|1165.94|0
1736197020000|2025-01-06 20:57:00|1169.57|1166.57|1168.3|1165.3|1169.79|1166.79|1168.3|1165.3|0
1736197030000|2025-01-06 20:57:10|1167.87|1164.87|1168.08|1165.08|1168.3|1165.3|1167.66|1164.66|0
1736197040000|2025-01-06 20:57:20|1167.87|1164.87|1166.81|1163.81|1167.87|1164.87|1166.81|1163.81|0
1736197050000|2025-01-06 20:57:30|1167.02|1164.02|1166.39|1163.39|1167.24|1164.24|1166.39|1163.39|0
1736197060000|2025-01-06 20:57:40|1165.96|1162.96|1165.96|1162.96|1165.96|1162.96|1165.75|1162.75|0
1736197070000|2025-01-06 20:57:50|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|1166.17|1163.17|0
1736197080000|2025-01-06 20:58:00|1166.39|1163.39|1166.17|1163.17|1166.39|1163.39|1166.17|1163.17|0
1736197090000|2025-01-06 20:58:10|1166.81|1163.81|1165.96|1162.96|1166.81|1163.81|1165.96|1162.96|0
1736197100000|2025-01-06 20:58:20|1166.39|1163.39|1165.75|1162.75|1166.39|1163.39|1165.75|1162.75|0
1736197110000|2025-01-06 20:58:30|1166.17|1163.17|1167.66|1164.66|1167.66|1164.66|1166.17|1163.17|0
1736197120000|2025-01-06 20:58:40|1167.45|1164.45|1166.81|1163.81|1167.45|1164.45|1166.81|1163.81|0
1736197130000|2025-01-06 20:58:50|1167.02|1164.02|1167.87|1164.87|1167.87|1164.87|1167.02|1164.02|0
1736197140000|2025-01-06 20:59:00|1168.51|1165.51|1170|1167|1170.42|1167.42|1168.51|1165.51|0
1736197150000|2025-01-06 20:59:10|1169.78|1166.78|1169.15|1166.15|1169.78|1166.78|1168.51|1165.51|0
1736197160000|2025-01-06 20:59:20|1168.72|1165.72|1167.45|1164.45|1168.72|1165.72|1167.45|1164.45|0
1736197170000|2025-01-06 20:59:30|1168.3|1165.3|1168.51|1165.51|1168.51|1165.51|1168.3|1165.3|0
1736197180000|2025-01-06 20:59:40|1168.72|1165.72|1169.57|1166.57|1169.57|1166.57|1168.72|1165.72|0
1736197190000|2025-01-06 20:59:50|1170.21|1167.21|1174.04|1171.04|1174.04|1171.04|1170.21|1167.21|0
1736197200000|2025-01-06 21:00:00|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1736197210000|2025-01-06 21:00:10|1173.83|1170.83|1176.17|1173.17|1176.17|1173.17|1173.83|1170.83|0
1736197220000|2025-01-06 21:00:20|1176.59|1173.59|1176.17|1173.17|1176.59|1173.59|1176.17|1173.17|0
1736197230000|2025-01-06 21:00:30|1175.53|1172.53|1175.53|1172.53|1176.38|1173.38|1175.53|1172.53|0
1736197240000|2025-01-06 21:00:40|1174.89|1171.89|1175.31|1172.31|1175.31|1172.31|1174.89|1171.89|0
1736197250000|2025-01-06 21:00:50|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.1|1172.1|0
1736197260000|2025-01-06 21:01:00|1176.38|1173.38|1175.31|1172.31|1176.38|1173.38|1175.31|1172.31|0
1736197270000|2025-01-06 21:01:10|1175.53|1172.53|1175.74|1172.74|1175.74|1172.74|1175.31|1172.31|0
1736197280000|2025-01-06 21:01:20|1175.95|1172.95|1175.53|1172.53|1175.95|1172.95|1175.31|1172.31|0
1736197290000|2025-01-06 21:01:30|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736197300000|2025-01-06 21:01:40|1175.1|1172.1|1175.1|1172.1|1175.31|1172.31|1175.1|1172.1|0
1736197310000|2025-01-06 21:01:50|1175.53|1172.53|1175.31|1172.31|1175.53|1172.53|1175.31|1172.31|0
1736197320000|2025-01-06 21:02:00|1174.89|1171.89|1175.1|1172.1|1175.31|1172.31|1174.89|1171.89|0
1736197330000|2025-01-06 21:02:10|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.46|1171.46|0
1736197340000|2025-01-06 21:02:20|1174.68|1171.68|1174.46|1171.46|1174.68|1171.68|1174.46|1171.46|0
1736197350000|2025-01-06 21:02:30|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|1174.46|1171.46|0
1736197360000|2025-01-06 21:02:40|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736197380000|2025-01-06 21:03:00|1174.68|1171.68|1174.68|1171.68|1174.89|1171.89|1174.68|1171.68|0
1736197390000|2025-01-06 21:03:10|1174.57|1171.57|1174.46|1171.46|1174.57|1171.57|1174.46|1171.46|0
1736197400000|2025-01-06 21:03:20|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.68|1171.68|0
1736197410000|2025-01-06 21:03:30|1175.53|1172.53|1175.95|1172.95|1175.95|1172.95|1175.53|1172.53|0
1736197420000|2025-01-06 21:03:40|1176.17|1173.17|1175.74|1172.74|1176.17|1173.17|1175.74|1172.74|0
1736197430000|2025-01-06 21:03:50|1175.53|1172.53|1175.74|1172.74|1175.95|1172.95|1175.53|1172.53|0
1736197440000|2025-01-06 21:04:00|1175.53|1172.53|1174.89|1171.89|1175.53|1172.53|1174.89|1171.89|0
1736197450000|2025-01-06 21:04:10|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.46|1171.46|0
1736197460000|2025-01-06 21:04:20|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736197470000|2025-01-06 21:04:30|1174.89|1171.89|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736197480000|2025-01-06 21:04:40|1175.31|1172.31|1174.89|1171.89|1175.31|1172.31|1174.89|1171.89|0
1736197490000|2025-01-06 21:04:50|1174.46|1171.46|1174.68|1171.68|1174.68|1171.68|1174.46|1171.46|0
1736197500000|2025-01-06 21:05:00|1175.1|1172.1|1175.53|1172.53|1175.74|1172.74|1175.1|1172.1|0
1736197510000|2025-01-06 21:05:10|1175.95|1172.95|1175.74|1172.74|1176.17|1173.17|1175.74|1172.74|0
1736197530000|2025-01-06 21:05:30|1175.95|1172.95|1175.95|1172.95|1175.95|1172.95|1175.95|1172.95|0
1736197540000|2025-01-06 21:05:40|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1736197550000|2025-01-06 21:05:50|1176.38|1173.38|1176.8|1173.8|1176.8|1173.8|1176.38|1173.38|0
1736197560000|2025-01-06 21:06:00|1177.23|1174.23|1177.33|1174.33|1177.44|1174.44|1177.23|1174.23|0
1736197570000|2025-01-06 21:06:10|1177.87|1174.87|1177.54|1174.54|1177.87|1174.87|1177.54|1174.54|0
1736197580000|2025-01-06 21:06:20|1177.23|1174.23|1177.44|1174.44|1177.44|1174.44|1177.02|1174.02|0
1736197590000|2025-01-06 21:06:30|1177.23|1174.23|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1736197600000|2025-01-06 21:06:40|1177.23|1174.23|1177.23|1174.23|1177.23|1174.23|1177.23|1174.23|0
1736197610000|2025-01-06 21:06:50|1177.02|1174.02|1177.23|1174.23|1177.23|1174.23|1177.02|1174.02|0
1736197620000|2025-01-06 21:07:00|1177.02|1174.02|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1736197630000|2025-01-06 21:07:10|1177.12|1174.12|1177.02|1174.02|1177.12|1174.12|1177.02|1174.02|0
1736197640000|2025-01-06 21:07:20|1176.8|1173.8|1176.59|1173.59|1176.8|1173.8|1176.59|1173.59|0
1736197650000|2025-01-06 21:07:30|1176.38|1173.38|1176.69|1173.69|1176.69|1173.69|1176.38|1173.38|0
1736197660000|2025-01-06 21:07:40|1176.8|1173.8|1177.02|1174.02|1177.02|1174.02|1176.8|1173.8|0
1736197670000|2025-01-06 21:07:50|1176.8|1173.8|1177.02|1174.02|1177.02|1174.02|1176.8|1173.8|0
1736197680000|2025-01-06 21:08:00|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|0
1736197690000|2025-01-06 21:08:10|1176.91|1173.91|1175.95|1172.95|1176.91|1173.91|1175.74|1172.74|0
1736197700000|2025-01-06 21:08:20|1176.16|1173.16|1176.16|1173.16|1176.16|1173.16|1176.16|1173.16|0
1736197710000|2025-01-06 21:08:30|1176.48|1173.48|1177.02|1174.02|1177.02|1174.02|1176.48|1173.48|0
1736197720000|2025-01-06 21:08:40|1177.44|1174.44|1177.23|1174.23|1177.44|1174.44|1177.23|1174.23|0
1736197730000|2025-01-06 21:08:50|1177.44|1174.44|1177.66|1174.66|1177.66|1174.66|1177.44|1174.44|0
1736197740000|2025-01-06 21:09:00|1177.65|1174.65|1177.87|1174.87|1178.29|1175.29|1177.65|1174.65|0
1736197750000|2025-01-06 21:09:10|1177.65|1174.65|1177.44|1174.44|1177.65|1174.65|1177.44|1174.44|0
1736197760000|2025-01-06 21:09:20|1177.65|1174.65|1177.65|1174.65|1177.65|1174.65|1177.65|1174.65|0
1736197770000|2025-01-06 21:09:30|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|0
1736197780000|2025-01-06 21:09:40|1177.23|1174.23|1177.23|1174.23|1177.23|1174.23|1177.23|1174.23|0
1736197790000|2025-01-06 21:09:50|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|0
1736197800000|2025-01-06 21:10:00|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|1178.07|1175.07|0
1736197810000|2025-01-06 21:10:10|1178.07|1175.07|1178.07|1175.07|1178.28|1175.28|1178.07|1175.07|0
1736197820000|2025-01-06 21:10:20|1177.86|1174.86|1177.43|1174.43|1177.86|1174.86|1177.43|1174.43|0
1736197830000|2025-01-06 21:10:30|1177.64|1174.64|1177.24|1174.24|1177.64|1174.64|1177.24|1174.24|0
1736197840000|2025-01-06 21:10:40|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|0
1736197850000|2025-01-06 21:10:50|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|0
1736197860000|2025-01-06 21:11:00|1177.57|1174.57|1177.14|1174.14|1177.57|1174.57|1177.14|1174.14|0
1736197870000|2025-01-06 21:11:10|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|0
1736197890000|2025-01-06 21:11:30|1177.57|1174.57|1177.57|1174.57|1177.57|1174.57|1177.57|1174.57|0
1736197900000|2025-01-06 21:11:40|1177.78|1174.78|1177.99|1174.99|1177.99|1174.99|1177.78|1174.78|0
1736197910000|2025-01-06 21:11:50|1178.21|1175.21|1178.21|1175.21|1178.21|1175.21|1178.21|1175.21|0
1736197920000|2025-01-06 21:12:00|1177.99|1174.99|1177.99|1174.99|1178.21|1175.21|1177.99|1174.99|0
1736197930000|2025-01-06 21:12:10|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|0
1736197940000|2025-01-06 21:12:20|1177.35|1174.35|1177.14|1174.14|1177.35|1174.35|1177.14|1174.14|0
1736197960000|2025-01-06 21:12:40|1176.93|1173.93|1176.93|1173.93|1176.93|1173.93|1176.93|1173.93|0
1736197970000|2025-01-06 21:12:50|1176.72|1173.72|1177.03|1174.03|1177.03|1174.03|1176.72|1173.72|0
1736197980000|2025-01-06 21:13:00|1176.72|1173.72|1176.5|1173.5|1176.72|1173.72|1176.5|1173.5|0
1736197990000|2025-01-06 21:13:10|1176.29|1173.29|1176.5|1173.5|1176.72|1173.72|1176.29|1173.29|0
1736198000000|2025-01-06 21:13:20|1176.72|1173.72|1176.5|1173.5|1176.72|1173.72|1176.5|1173.5|0
1736198010000|2025-01-06 21:13:30|1176.72|1173.72|1176.72|1173.72|1176.72|1173.72|1176.72|1173.72|0
1736198020000|2025-01-06 21:13:40|1176.82|1173.82|1177.57|1174.57|1177.57|1174.57|1176.82|1173.82|0
1736198030000|2025-01-06 21:13:50|1177.99|1174.99|1178.21|1175.21|1178.21|1175.21|1177.99|1174.99|0
1736198040000|2025-01-06 21:14:00|1177.99|1174.99|1177.35|1174.35|1177.99|1174.99|1177.35|1174.35|0
1736198050000|2025-01-06 21:14:10|1177.57|1174.57|1177.57|1174.57|1177.78|1174.78|1177.35|1174.35|0
1736198060000|2025-01-06 21:14:20|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|0
1736198070000|2025-01-06 21:14:30|1177.46|1174.46|1177.99|1174.99|1177.99|1174.99|1177.46|1174.46|0
1736198080000|2025-01-06 21:14:40|1177.78|1174.78|1177.99|1174.99|1177.99|1174.99|1177.78|1174.78|0
1736198100000|2025-01-06 21:15:00|1178.09|1174.89|1178.09|1174.89|1178.52|1175.32|1178.09|1174.89|0
1736198110000|2025-01-06 21:15:10|1178.3|1175.1|1178.09|1174.89|1178.3|1175.1|1178.09|1174.89|0
1736198130000|2025-01-06 21:15:30|1178.3|1175.1|1177.88|1174.68|1178.3|1175.1|1177.88|1174.68|0
1736198150000|2025-01-06 21:15:50|1177.77|1174.57|1177.67|1174.47|1177.88|1174.68|1177.67|1174.47|0
1736198160000|2025-01-06 21:16:00|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198170000|2025-01-06 21:16:10|1177.45|1174.25|1177.88|1174.68|1177.88|1174.68|1177.45|1174.25|0
1736198180000|2025-01-06 21:16:20|1177.67|1174.47|1177.77|1174.57|1177.88|1174.68|1177.67|1174.47|0
1736198190000|2025-01-06 21:16:30|1177.88|1174.68|1177.45|1174.25|1177.88|1174.68|1177.45|1174.25|0
1736198200000|2025-01-06 21:16:40|1177.24|1174.04|1177.03|1173.83|1177.24|1174.04|1177.03|1173.83|0
1736198220000|2025-01-06 21:17:00|1177.24|1174.04|1177.45|1174.25|1177.45|1174.25|1177.24|1174.04|0
1736198250000|2025-01-06 21:17:30|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198270000|2025-01-06 21:17:50|1177.67|1174.47|1177.67|1174.47|1177.67|1174.47|1177.67|1174.47|0
1736198280000|2025-01-06 21:18:00|1177.77|1174.57|1177.67|1174.47|1177.88|1174.68|1177.67|1174.47|0
1736198300000|2025-01-06 21:18:20|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736198340000|2025-01-06 21:19:00|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198350000|2025-01-06 21:19:10|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736198380000|2025-01-06 21:19:40|1177.67|1174.47|1177.67|1174.47|1177.67|1174.47|1177.67|1174.47|0
1736198400000|2025-01-06 21:20:00|1177.88|1174.68|1177.88|1174.68|1177.88|1174.68|1177.67|1174.47|0
1736198420000|2025-01-06 21:20:20|1177.67|1174.47|1177.45|1174.25|1177.67|1174.47|1177.45|1174.25|0
1736198430000|2025-01-06 21:20:30|1177.55|1174.35|1177.67|1174.47|1177.67|1174.47|1177.55|1174.35|0
1736198440000|2025-01-06 21:20:40|1177.88|1174.68|1177.88|1174.68|1177.88|1174.68|1177.88|1174.68|0
1736198460000|2025-01-06 21:21:00|1177.67|1174.47|1177.67|1174.47|1177.67|1174.47|1177.67|1174.47|0
1736198530000|2025-01-06 21:22:10|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736198550000|2025-01-06 21:22:30|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|0
1736198560000|2025-01-06 21:22:40|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.03|1173.83|0
1736198570000|2025-01-06 21:22:50|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|0
1736198580000|2025-01-06 21:23:00|1177.24|1174.04|1177.45|1174.25|1177.45|1174.25|1177.24|1174.04|0
1736198590000|2025-01-06 21:23:10|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198620000|2025-01-06 21:23:40|1177.34|1174.14|1177.45|1174.25|1177.45|1174.25|1177.34|1174.14|0
1736198630000|2025-01-06 21:23:50|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|0
1736198640000|2025-01-06 21:24:00|1177.88|1174.68|1177.88|1174.68|1177.88|1174.68|1177.88|1174.68|0
1736198670000|2025-01-06 21:24:30|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.24|1174.04|0
1736198690000|2025-01-06 21:24:50|1177.55|1174.35|1177.45|1174.25|1177.66|1174.46|1177.45|1174.25|0
1736198710000|2025-01-06 21:25:10|1177.24|1174.04|1177.03|1173.83|1177.24|1174.04|1177.03|1173.83|0
1736198720000|2025-01-06 21:25:20|1177.24|1174.04|1177.13|1173.93|1177.24|1174.04|1177.13|1173.93|0
1736198730000|2025-01-06 21:25:30|1177.24|1174.04|1177.03|1173.83|1177.24|1174.04|1177.03|1173.83|0
1736198750000|2025-01-06 21:25:50|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198760000|2025-01-06 21:26:00|1177.34|1174.14|1177.45|1174.25|1177.45|1174.25|1177.34|1174.14|0
1736198770000|2025-01-06 21:26:10|1177.24|1174.04|1177.13|1173.93|1177.24|1174.04|1177.13|1173.93|0
1736198780000|2025-01-06 21:26:20|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|0
1736198790000|2025-01-06 21:26:30|1176.81|1173.61|1177.03|1173.83|1177.03|1173.83|1176.81|1173.61|0
1736198820000|2025-01-06 21:27:00|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736198830000|2025-01-06 21:27:10|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198860000|2025-01-06 21:27:40|1177.34|1174.14|1177.45|1174.25|1177.45|1174.25|1177.34|1174.14|0
1736198870000|2025-01-06 21:27:50|1177.24|1174.04|1177.45|1174.25|1177.45|1174.25|1177.24|1174.04|0
1736198880000|2025-01-06 21:28:00|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198890000|2025-01-06 21:28:10|1177.03|1173.83|1177.03|1173.83|1177.24|1174.04|1177.03|1173.83|0
1736198900000|2025-01-06 21:28:20|1177.24|1174.04|1177.03|1173.83|1177.24|1174.04|1177.03|1173.83|0
1736198910000|2025-01-06 21:28:30|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198930000|2025-01-06 21:28:50|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|0
1736198950000|2025-01-06 21:29:10|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736198960000|2025-01-06 21:29:20|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|1177.03|1173.83|0
1736199010000|2025-01-06 21:30:10|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199030000|2025-01-06 21:30:30|1177.45|1174.25|1177.66|1174.46|1177.66|1174.46|1177.45|1174.25|0
1736199040000|2025-01-06 21:30:40|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736199070000|2025-01-06 21:31:10|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199080000|2025-01-06 21:31:20|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736199090000|2025-01-06 21:31:30|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199100000|2025-01-06 21:31:40|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736199110000|2025-01-06 21:31:50|1177.24|1174.04|1177.02|1173.82|1177.24|1174.04|1177.02|1173.82|0
1736199120000|2025-01-06 21:32:00|1177.13|1173.93|1177.02|1173.82|1177.24|1174.04|1177.02|1173.82|0
1736199130000|2025-01-06 21:32:10|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199140000|2025-01-06 21:32:20|1177.34|1174.14|1177.34|1174.14|1177.34|1174.14|1177.34|1174.14|0
1736199150000|2025-01-06 21:32:30|1177.45|1174.25|1177.24|1174.04|1177.45|1174.25|1177.24|1174.04|0
1736199160000|2025-01-06 21:32:40|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736199170000|2025-01-06 21:32:50|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|0
1736199180000|2025-01-06 21:33:00|1177.88|1174.68|1178.09|1174.89|1178.09|1174.89|1177.88|1174.68|0
1736199190000|2025-01-06 21:33:10|1177.88|1174.68|1177.88|1174.68|1177.88|1174.68|1177.88|1174.68|0
1736199200000|2025-01-06 21:33:20|1177.66|1174.46|1177.88|1174.68|1177.88|1174.68|1177.66|1174.46|0
1736199220000|2025-01-06 21:33:40|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|0
1736199330000|2025-01-06 21:35:30|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736199340000|2025-01-06 21:35:40|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|0
1736199350000|2025-01-06 21:35:50|1177.88|1174.68|1177.66|1174.46|1177.88|1174.68|1177.66|1174.46|0
1736199380000|2025-01-06 21:36:20|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736199410000|2025-01-06 21:36:50|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199420000|2025-01-06 21:37:00|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|0
1736199440000|2025-01-06 21:37:20|1177.13|1173.93|1177.13|1173.93|1177.13|1173.93|1177.13|1173.93|0
1736199450000|2025-01-06 21:37:30|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|0
1736199480000|2025-01-06 21:38:00|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199490000|2025-01-06 21:38:10|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736199500000|2025-01-06 21:38:20|1177.24|1174.04|1177.02|1173.82|1177.24|1174.04|1177.02|1173.82|0
1736199540000|2025-01-06 21:39:00|1177.24|1174.04|1177.02|1173.82|1177.24|1174.04|1177.02|1173.82|0
1736199550000|2025-01-06 21:39:10|1177.13|1173.93|1177.24|1174.04|1177.24|1174.04|1177.13|1173.93|0
1736199600000|2025-01-06 21:40:00|1177.02|1173.82|1177.24|1174.04|1177.24|1174.04|1177.02|1173.82|0
1736199620000|2025-01-06 21:40:20|1177.13|1173.93|1177.24|1174.04|1177.24|1174.04|1177.13|1173.93|0
1736199630000|2025-01-06 21:40:30|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|0
1736199640000|2025-01-06 21:40:40|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199650000|2025-01-06 21:40:50|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|0
1736199670000|2025-01-06 21:41:10|1177.13|1173.93|1177.12|1173.92|1177.13|1173.93|1177.12|1173.92|0
1736199680000|2025-01-06 21:41:20|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|0
1736199750000|2025-01-06 21:42:30|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199780000|2025-01-06 21:43:00|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|0
1736199840000|2025-01-06 21:44:00|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|1177.24|1174.04|0
1736199850000|2025-01-06 21:44:10|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|1177.02|1173.82|0
1736199860000|2025-01-06 21:44:20|1177.23|1174.03|1177.23|1174.03|1177.23|1174.03|1177.23|1174.03|0
1736199900000|2025-01-06 21:45:00|1177.12|1173.92|1177.02|1173.82|1177.12|1173.92|1176.81|1173.61|0
1736199920000|2025-01-06 21:45:20|1177.23|1174.03|1177.23|1174.03|1177.23|1174.03|1177.23|1174.03|0
1736199930000|2025-01-06 21:45:30|1177.12|1173.92|1177.23|1174.03|1177.23|1174.03|1177.12|1173.92|0
1736199950000|2025-01-06 21:45:50|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|1177.45|1174.25|0
1736199970000|2025-01-06 21:46:10|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|1177.66|1174.46|0
1736200040000|2025-01-06 21:47:20|1177.87|1174.67|1177.87|1174.67|1177.87|1174.67|1177.87|1174.67|0
1736200050000|2025-01-06 21:47:30|1178.09|1174.89|1178.09|1174.89|1178.09|1174.89|1178.09|1174.89|0
1736200060000|2025-01-06 21:47:40|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|0
1736200080000|2025-01-06 21:48:00|1178.72|1175.52|1178.72|1175.52|1178.72|1175.52|1178.61|1175.41|0
1736200100000|2025-01-06 21:48:20|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|0
1736200110000|2025-01-06 21:48:30|1178.72|1175.52|1178.94|1175.74|1178.94|1175.74|1178.72|1175.52|0
1736200120000|2025-01-06 21:48:40|1178.72|1175.52|1178.72|1175.52|1178.72|1175.52|1178.72|1175.52|0
1736200140000|2025-01-06 21:49:00|1178.83|1175.63|1178.94|1175.74|1178.94|1175.74|1178.83|1175.63|0
1736200150000|2025-01-06 21:49:10|1178.72|1175.52|1178.61|1175.41|1178.72|1175.52|1178.61|1175.41|0
1736200160000|2025-01-06 21:49:20|1178.51|1175.31|1178.94|1175.74|1178.94|1175.74|1178.3|1175.1|0
1736200170000|2025-01-06 21:49:30|1179.15|1175.95|1178.94|1175.74|1179.15|1175.95|1178.94|1175.74|0
1736200210000|2025-01-06 21:50:10|1179.04|1175.84|1179.04|1175.84|1179.04|1175.84|1179.04|1175.84|0
1736200220000|2025-01-06 21:50:20|1178.94|1175.74|1178.94|1175.74|1178.94|1175.74|1178.94|1175.74|0
1736200230000|2025-01-06 21:50:30|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.04|1175.84|0
1736200240000|2025-01-06 21:50:40|1179.04|1175.84|1178.94|1175.74|1179.04|1175.84|1178.94|1175.74|0
1736200270000|2025-01-06 21:51:10|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|0
1736200320000|2025-01-06 21:52:00|1179.36|1176.16|1179.36|1176.16|1179.36|1176.16|1179.36|1176.16|0
1736200350000|2025-01-06 21:52:30|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|0
1736200370000|2025-01-06 21:52:50|1179.36|1176.16|1179.36|1176.16|1179.36|1176.16|1179.36|1176.16|0
1736200390000|2025-01-06 21:53:10|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|0
1736200410000|2025-01-06 21:53:30|1178.94|1175.74|1178.94|1175.74|1178.94|1175.74|1178.94|1175.74|0
1736200420000|2025-01-06 21:53:40|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|0
1736200440000|2025-01-06 21:54:00|1178.94|1175.74|1178.94|1175.74|1178.94|1175.74|1178.94|1175.74|0
1736200450000|2025-01-06 21:54:10|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|0
1736200460000|2025-01-06 21:54:20|1178.94|1175.74|1178.94|1175.74|1178.94|1175.74|1178.94|1175.74|0
1736200490000|2025-01-06 21:54:50|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|0
1736200520000|2025-01-06 21:55:20|1179.36|1176.16|1179.36|1176.16|1179.36|1176.16|1179.36|1176.16|0
1736200530000|2025-01-06 21:55:30|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|0
1736200540000|2025-01-06 21:55:40|1179.36|1176.16|1179.36|1176.16|1179.46|1176.26|1179.36|1176.16|0
1736200550000|2025-01-06 21:55:50|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|1179.15|1175.95|0
1736200600000|2025-01-06 21:56:40|1178.72|1175.52|1178.51|1175.31|1178.72|1175.52|1178.51|1175.31|0
1736200620000|2025-01-06 21:57:00|1178.72|1175.52|1178.72|1175.52|1178.72|1175.52|1178.72|1175.52|0
1736200630000|2025-01-06 21:57:10|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|0
1736200640000|2025-01-06 21:57:20|1178.72|1175.52|1178.61|1175.41|1178.72|1175.52|1178.61|1175.41|0
1736200650000|2025-01-06 21:57:30|1178.72|1175.52|1178.72|1175.52|1178.72|1175.52|1178.72|1175.52|0
1736200670000|2025-01-06 21:57:50|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|0
1736200680000|2025-01-06 21:58:00|1178.72|1175.52|1178.51|1175.31|1178.72|1175.52|1178.51|1175.31|0
1736200690000|2025-01-06 21:58:10|1178.72|1175.52|1178.61|1175.41|1178.72|1175.52|1178.61|1175.41|0
1736200700000|2025-01-06 21:58:20|1178.51|1175.31|1178.72|1175.52|1178.72|1175.52|1178.51|1175.31|0
1736200710000|2025-01-06 21:58:30|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|1178.51|1175.31|0
1736200720000|2025-01-06 21:58:40|1178.4|1175.2|1178.3|1175.1|1178.4|1175.2|1178.3|1175.1|0
1736200740000|2025-01-06 21:59:00|1178.4|1175.2|1178.51|1175.31|1178.51|1175.31|1178.4|1175.2|0
1736200750000|2025-01-06 21:59:10|1178.4|1175.2|1178.3|1175.1|1178.4|1175.2|1178.3|1175.1|0
1736200770000|2025-01-06 21:59:30|1178.19|1174.99|1178.51|1175.31|1178.51|1175.31|1178.19|1174.99|0
1736200780000|2025-01-06 21:59:40|1178.72|1175.52|1179.04|1175.84|1179.04|1175.84|1178.72|1175.52|0
1736200790000|2025-01-06 21:59:50|1178.93|1175.73|1179.25|1176.05|1179.25|1176.05|1178.93|1175.73|0
1736200800000|2025-01-06 22:00:00|1179.01|1175.81|1178.61|1175.41|1179.01|1175.81|1178.61|1175.41|0
1736200820000|2025-01-06 22:00:20|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|0
1736200840000|2025-01-06 22:00:40|1178.9|1175.7|1178.83|1175.63|1178.9|1175.7|1178.83|1175.63|0
1736200850000|2025-01-06 22:00:50|1178.77|1175.57|1178.77|1175.57|1178.83|1175.63|1178.77|1175.57|0
1736200860000|2025-01-06 22:01:00|1178.7|1175.5|1178.64|1175.44|1178.77|1175.57|1178.64|1175.44|0
1736200870000|2025-01-06 22:01:10|1178.68|1175.48|1178.68|1175.48|1178.68|1175.48|1178.68|1175.48|0
1736200880000|2025-01-06 22:01:20|1178.7|1175.5|1178.68|1175.48|1178.7|1175.5|1178.68|1175.48|0
1736200890000|2025-01-06 22:01:30|1178.55|1175.35|1178.55|1175.35|1178.55|1175.35|1178.55|1175.35|0
1736200900000|2025-01-06 22:01:40|1178.64|1175.44|1178.68|1175.48|1178.68|1175.48|1178.55|1175.35|0
1736200940000|2025-01-06 22:02:20|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|0
1736201080000|2025-01-06 22:04:40|1178.46|1175.26|1178.46|1175.26|1178.46|1175.26|1178.46|1175.26|0
1736201130000|2025-01-06 22:05:30|1178.42|1175.22|1178.42|1175.22|1178.42|1175.22|1178.42|1175.22|0
1736201190000|2025-01-06 22:06:30|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|0
1736201200000|2025-01-06 22:06:40|1178.68|1175.48|1178.68|1175.48|1178.68|1175.48|1178.68|1175.48|0
1736201210000|2025-01-06 22:06:50|1178.49|1175.29|1178.64|1175.44|1178.64|1175.44|1178.49|1175.29|0
1736201280000|2025-01-06 22:08:00|1178.68|1175.48|1178.64|1175.44|1178.68|1175.48|1178.64|1175.44|0
1736201460000|2025-01-06 22:11:00|1178.58|1175.38|1178.58|1175.38|1178.58|1175.38|1178.58|1175.38|0
1736201470000|2025-01-06 22:11:10|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736201480000|2025-01-06 22:11:20|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|0
1736201490000|2025-01-06 22:11:30|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736201500000|2025-01-06 22:11:40|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|1178.64|1175.44|0
1736201560000|2025-01-06 22:12:40|1178.68|1175.48|1178.68|1175.48|1178.68|1175.48|1178.68|1175.48|0
1736201840000|2025-01-06 22:17:20|1178.67|1175.47|1178.67|1175.47|1178.67|1175.47|1178.67|1175.47|0
1736201920000|2025-01-06 22:18:40|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736201930000|2025-01-06 22:18:50|1178.79|1175.59|1178.79|1175.59|1178.79|1175.59|1178.79|1175.59|0
1736201960000|2025-01-06 22:19:20|1178.92|1175.72|1178.92|1175.72|1178.92|1175.72|1178.92|1175.72|0
1736202170000|2025-01-06 22:22:50|1178.83|1175.63|1178.83|1175.63|1178.83|1175.63|1178.83|1175.63|0
1736202200000|2025-01-06 22:23:20|1178.45|1175.25|1178.67|1175.47|1178.67|1175.47|1178.45|1175.25|0
1736202210000|2025-01-06 22:23:30|1178.61|1175.41|1178.51|1175.31|1178.61|1175.41|1178.51|1175.31|0
1736202220000|2025-01-06 22:23:40|1178.55|1175.35|1178.55|1175.35|1178.55|1175.35|1178.55|1175.35|0
1736202250000|2025-01-06 22:24:10|1178.58|1175.38|1178.58|1175.38|1178.58|1175.38|1178.58|1175.38|0
1736202350000|2025-01-06 22:25:50|1178.61|1175.41|1178.61|1175.41|1178.61|1175.41|1178.61|1175.41|0
1736202390000|2025-01-06 22:26:30|1178.6|1175.4|1178.6|1175.4|1178.6|1175.4|1178.6|1175.4|0
1736202450000|2025-01-06 22:27:30|1178.55|1175.35|1178.55|1175.35|1178.55|1175.35|1178.55|1175.35|0
1736202510000|2025-01-06 22:28:30|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|0
1736202530000|2025-01-06 22:28:50|1178.58|1175.38|1178.58|1175.38|1178.58|1175.38|1178.58|1175.38|0
1736202580000|2025-01-06 22:29:40|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|1178.54|1175.34|0
1736202670000|2025-01-06 22:31:10|1178.67|1175.47|1178.54|1175.34|1178.67|1175.47|1178.54|1175.34|0
1736202680000|2025-01-06 22:31:20|1178.67|1175.47|1178.54|1175.34|1178.67|1175.47|1178.54|1175.34|0
1736202770000|2025-01-06 22:32:50|1178.39|1175.19|1178.54|1175.34|1178.54|1175.34|1178.39|1175.19|0
1736202780000|2025-01-06 22:33:00|1178.6|1175.4|1178.6|1175.4|1178.6|1175.4|1178.6|1175.4|0
1736202820000|2025-01-06 22:33:40|1178.67|1175.47|1178.67|1175.47|1178.67|1175.47|1178.67|1175.47|0
1736202830000|2025-01-06 22:33:50|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736203000000|2025-01-06 22:36:40|1178.73|1175.53|1178.73|1175.53|1178.73|1175.53|1178.73|1175.53|0
1736203010000|2025-01-06 22:36:50|1178.67|1175.47|1178.67|1175.47|1178.67|1175.47|1178.67|1175.47|0
1736203190000|2025-01-06 22:39:50|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736203230000|2025-01-06 22:40:30|1178.67|1175.47|1178.67|1175.47|1178.67|1175.47|1178.67|1175.47|0
1736203270000|2025-01-06 22:41:10|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736203440000|2025-01-06 22:44:00|1178.69|1175.49|1178.69|1175.49|1178.69|1175.49|1178.69|1175.49|0
1736203450000|2025-01-06 22:44:10|1178.82|1175.62|1178.82|1175.62|1178.82|1175.62|1178.82|1175.62|0
1736203460000|2025-01-06 22:44:20|1178.76|1175.56|1178.76|1175.56|1178.76|1175.56|1178.76|1175.56|0
1736203470000|2025-01-06 22:44:30|1178.98|1175.78|1178.89|1175.69|1178.98|1175.78|1178.89|1175.69|0
1736203550000|2025-01-06 22:45:50|1178.86|1175.66|1178.86|1175.66|1178.86|1175.66|1178.86|1175.66|0
1736203830000|2025-01-06 22:50:30|1178.82|1175.62|1178.82|1175.62|1178.82|1175.62|1178.82|1175.62|0
1736203910000|2025-01-06 22:51:50|1179.1|1175.9|1179.1|1175.9|1179.1|1175.9|1179.1|1175.9|0
1736203940000|2025-01-06 22:52:20|1178.86|1175.66|1178.91|1175.71|1178.91|1175.71|1178.86|1175.66|0
1736203950000|2025-01-06 22:52:30|1178.85|1175.65|1178.91|1175.71|1178.91|1175.71|1178.85|1175.65|0
1736204000000|2025-01-06 22:53:20|1179.01|1175.81|1179.01|1175.81|1179.01|1175.81|1179.01|1175.81|0
1736204020000|2025-01-06 22:53:40|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|0
1736204080000|2025-01-06 22:54:40|1179.03|1175.83|1179.03|1175.83|1179.03|1175.83|1179.03|1175.83|0
1736204090000|2025-01-06 22:54:50|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|0
1736204120000|2025-01-06 22:55:20|1178.89|1175.69|1178.89|1175.69|1178.89|1175.69|1178.89|1175.69|0
1736204140000|2025-01-06 22:55:40|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|0
1736204170000|2025-01-06 22:56:10|1178.85|1175.65|1178.95|1175.75|1178.95|1175.75|1178.85|1175.65|0
1736204210000|2025-01-06 22:56:50|1178.98|1175.78|1179.07|1175.87|1179.07|1175.87|1178.91|1175.71|0
1736204220000|2025-01-06 22:57:00|1178.95|1175.75|1178.95|1175.75|1178.95|1175.75|1178.95|1175.75|0
1736204260000|2025-01-06 22:57:40|1178.85|1175.65|1178.85|1175.65|1178.85|1175.65|1178.85|1175.65|0
1736204270000|2025-01-06 22:57:50|1178.67|1175.47|1178.79|1175.59|1178.79|1175.59|1178.67|1175.47|0
1736204280000|2025-01-06 22:58:00|1178.82|1175.62|1179.01|1175.81|1179.01|1175.81|1178.82|1175.62|0
1736204290000|2025-01-06 22:58:10|1178.79|1175.59|1178.79|1175.59|1178.79|1175.59|1178.79|1175.59|0
1736204310000|2025-01-06 22:58:30|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|0
1736204330000|2025-01-06 22:58:50|1179.01|1175.81|1179.01|1175.81|1179.01|1175.81|1179.01|1175.81|0
1736204350000|2025-01-06 22:59:10|1179.13|1175.93|1179.13|1175.93|1179.13|1175.93|1179.13|1175.93|0
1736204360000|2025-01-06 22:59:20|1179.16|1175.96|1179.19|1175.99|1179.22|1176.02|1178.95|1175.75|0
1736204370000|2025-01-06 22:59:30|1179.22|1176.02|1179.22|1176.02|1179.22|1176.02|1179.16|1175.96|0
1736204380000|2025-01-06 22:59:40|1178.95|1175.75|1179.07|1175.87|1179.07|1175.87|1178.95|1175.75|0
1736204400000|2025-01-06 23:00:00|1179.24|1176.04|1179.88|1176.68|1179.88|1176.68|1178.81|1175.61|0
1736204410000|2025-01-06 23:00:10|1179.35|1176.15|1180.2|1177|1180.2|1177|1179.35|1176.15|0
1736204420000|2025-01-06 23:00:20|1179.99|1176.79|1179.88|1176.68|1179.99|1176.79|1179.77|1176.57|0
1736204430000|2025-01-06 23:00:30|1179.77|1176.57|1179.87|1176.67|1179.87|1176.67|1179.77|1176.57|0
1736204440000|2025-01-06 23:00:40|1179.77|1176.57|1179.77|1176.57|1179.99|1176.79|1179.77|1176.57|0
1736204460000|2025-01-06 23:01:00|1179.87|1176.67|1180.2|1177|1180.2|1177|1179.66|1176.46|0
1736204470000|2025-01-06 23:01:10|1180.3|1177.1|1181.26|1178.06|1181.26|1178.06|1180.3|1177.1|0
1736204480000|2025-01-06 23:01:20|1181.48|1178.28|1181.26|1178.06|1181.48|1178.28|1181.26|1178.06|0
1736204490000|2025-01-06 23:01:30|1181.9|1178.7|1181.69|1178.49|1182.11|1178.91|1181.58|1178.38|0
1736204500000|2025-01-06 23:01:40|1181.58|1178.38|1181.37|1178.17|1181.58|1178.38|1181.37|1178.17|0
1736204510000|2025-01-06 23:01:50|1181.48|1178.28|1181.79|1178.59|1181.79|1178.59|1181.48|1178.28|0
1736204530000|2025-01-06 23:02:10|1181.58|1178.38|1181.9|1178.7|1181.9|1178.7|1181.58|1178.38|0
1736204540000|2025-01-06 23:02:20|1182|1178.8|1181.69|1178.49|1182|1178.8|1181.69|1178.49|0
1736204550000|2025-01-06 23:02:30|1181.9|1178.7|1181.9|1178.7|1181.9|1178.7|1181.9|1178.7|0
1736204560000|2025-01-06 23:02:40|1182|1178.8|1181.9|1178.7|1182|1178.8|1181.9|1178.7|0
1736204570000|2025-01-06 23:02:50|1182.11|1178.91|1182.11|1178.91|1182.11|1178.91|1182.11|1178.91|0
1736204600000|2025-01-06 23:03:20|1182|1178.8|1181.9|1178.7|1182|1178.8|1181.9|1178.7|0
1736204610000|2025-01-06 23:03:30|1182|1178.8|1182.11|1178.91|1182.11|1178.91|1182|1178.8|0
1736204620000|2025-01-06 23:03:40|1182.22|1179.02|1182.22|1179.02|1182.22|1179.02|1182.22|1179.02|0
1736204630000|2025-01-06 23:03:50|1182.11|1178.91|1182.11|1178.91|1182.33|1179.13|1182.11|1178.91|0
1736204640000|2025-01-06 23:04:00|1181.9|1178.7|1181.9|1178.7|1182|1178.8|1181.9|1178.7|0
1736204650000|2025-01-06 23:04:10|1182|1178.8|1182.11|1178.91|1182.11|1178.91|1181.9|1178.7|0
1736204660000|2025-01-06 23:04:20|1182|1178.8|1182|1178.8|1182|1178.8|1182|1178.8|0
1736204670000|2025-01-06 23:04:30|1182.11|1178.91|1181.9|1178.7|1182.11|1178.91|1181.9|1178.7|0
1736204680000|2025-01-06 23:04:40|1181.79|1178.59|1181.69|1178.49|1181.79|1178.59|1181.69|1178.49|0
1736204690000|2025-01-06 23:04:50|1181.79|1178.59|1182|1178.8|1182|1178.8|1181.79|1178.59|0
1736204700000|2025-01-06 23:05:00|1181.79|1178.59|1181.58|1178.38|1181.79|1178.59|1181.58|1178.38|0
1736204710000|2025-01-06 23:05:10|1181.48|1178.28|1181.26|1178.06|1181.48|1178.28|1181.26|1178.06|0
1736204730000|2025-01-06 23:05:30|1181.05|1177.85|1181.05|1177.85|1181.05|1177.85|1181.05|1177.85|0
1736204740000|2025-01-06 23:05:40|1181.15|1177.95|1181.26|1178.06|1181.26|1178.06|1181.15|1177.95|0
1736204750000|2025-01-06 23:05:50|1181.05|1177.85|1181.05|1177.85|1181.05|1177.85|1180.84|1177.64|0
1736204780000|2025-01-06 23:06:20|1180.84|1177.64|1180.84|1177.64|1180.84|1177.64|1180.84|1177.64|0
1736204790000|2025-01-06 23:06:30|1180.73|1177.53|1180.73|1177.53|1180.73|1177.53|1180.73|1177.53|0
1736204800000|2025-01-06 23:06:40|1180.62|1177.42|1180.41|1177.21|1180.62|1177.42|1180.41|1177.21|0
1736204810000|2025-01-06 23:06:50|1180.51|1177.31|1180.62|1177.42|1180.62|1177.42|1180.41|1177.21|0
1736204820000|2025-01-06 23:07:00|1180.73|1177.53|1180.62|1177.42|1180.84|1177.64|1180.62|1177.42|0
1736204840000|2025-01-06 23:07:20|1180.73|1177.53|1180.84|1177.64|1180.84|1177.64|1180.62|1177.42|0
1736204850000|2025-01-06 23:07:30|1180.94|1177.74|1181.05|1177.85|1181.05|1177.85|1180.84|1177.64|0
1736204860000|2025-01-06 23:07:40|1180.94|1177.74|1181.05|1177.85|1181.05|1177.85|1180.94|1177.74|0
1736204870000|2025-01-06 23:07:50|1180.94|1177.74|1181.05|1177.85|1181.05|1177.85|1180.94|1177.74|0
1736204910000|2025-01-06 23:08:30|1180.62|1177.42|1180.41|1177.21|1180.62|1177.42|1180.41|1177.21|0
1736204950000|2025-01-06 23:09:10|1179.98|1176.78|1179.98|1176.78|1179.98|1176.78|1179.98|1176.78|0
1736204970000|2025-01-06 23:09:30|1179.87|1176.67|1180.2|1177|1180.2|1177|1179.87|1176.67|0
1736205010000|2025-01-06 23:10:10|1180.41|1177.21|1180.41|1177.21|1180.41|1177.21|1180.41|1177.21|0
1736205020000|2025-01-06 23:10:20|1180.51|1177.31|1180.41|1177.21|1180.51|1177.31|1180.41|1177.21|0
1736205030000|2025-01-06 23:10:30|1180.62|1177.42|1180.84|1177.64|1180.84|1177.64|1180.62|1177.42|0
1736205040000|2025-01-06 23:10:40|1180.62|1177.42|1180.62|1177.42|1180.62|1177.42|1180.62|1177.42|0
1736205060000|2025-01-06 23:11:00|1180.72|1177.52|1180.84|1177.64|1180.84|1177.64|1180.62|1177.42|0
1736205070000|2025-01-06 23:11:10|1180.72|1177.52|1181.05|1177.85|1181.05|1177.85|1180.72|1177.52|0
1736205080000|2025-01-06 23:11:20|1180.94|1177.74|1180.94|1177.74|1181.05|1177.85|1180.94|1177.74|0
1736205100000|2025-01-06 23:11:40|1180.83|1177.63|1180.83|1177.63|1180.83|1177.63|1180.83|1177.63|0
1736205110000|2025-01-06 23:11:50|1180.62|1177.42|1180.72|1177.52|1180.72|1177.52|1180.62|1177.42|0
1736205120000|2025-01-06 23:12:00|1180.83|1177.63|1180.62|1177.42|1180.83|1177.63|1180.62|1177.42|0
1736205130000|2025-01-06 23:12:10|1180.72|1177.52|1180.72|1177.52|1180.83|1177.63|1180.72|1177.52|0
1736205140000|2025-01-06 23:12:20|1180.62|1177.42|1180.72|1177.52|1180.72|1177.52|1180.62|1177.42|0
1736205170000|2025-01-06 23:12:50|1180.62|1177.42|1180.62|1177.42|1180.62|1177.42|1180.62|1177.42|0
1736205190000|2025-01-06 23:13:10|1180.72|1177.52|1180.72|1177.52|1180.72|1177.52|1180.72|1177.52|0
1736205200000|2025-01-06 23:13:20|1180.83|1177.63|1180.83|1177.63|1180.83|1177.63|1180.83|1177.63|0
1736205240000|2025-01-06 23:14:00|1180.62|1177.42|1180.62|1177.42|1180.62|1177.42|1180.62|1177.42|0
1736205250000|2025-01-06 23:14:10|1180.51|1177.31|1180.51|1177.31|1180.51|1177.31|1180.51|1177.31|0
1736205260000|2025-01-06 23:14:20|1180.41|1177.21|1180.41|1177.21|1180.41|1177.21|1180.41|1177.21|0
1736205270000|2025-01-06 23:14:30|1180.51|1177.31|1180.41|1177.21|1180.62|1177.42|1180.41|1177.21|0
1736205300000|2025-01-06 23:15:00|1180.2|1177|1180.3|1177.1|1180.3|1177.1|1180.2|1177|0
1736205310000|2025-01-06 23:15:10|1180.2|1177|1180.2|1177|1180.2|1177|1180.2|1177|0
1736205320000|2025-01-06 23:15:20|1180.3|1177.1|1180.41|1177.21|1180.41|1177.21|1180.3|1177.1|0
1736205330000|2025-01-06 23:15:30|1180.2|1177|1180.3|1177.1|1180.3|1177.1|1180.2|1177|0
1736205340000|2025-01-06 23:15:40|1180.2|1177|1180.2|1177|1180.2|1177|1180.2|1177|0
1736205360000|2025-01-06 23:16:00|1179.98|1176.78|1180.08|1176.88|1180.08|1176.88|1179.98|1176.78|0
1736205370000|2025-01-06 23:16:10|1179.98|1176.78|1180.08|1176.88|1180.08|1176.88|1179.98|1176.78|0
1736205380000|2025-01-06 23:16:20|1180.2|1177|1180.2|1177|1180.2|1177|1180.2|1177|0
1736205400000|2025-01-06 23:16:40|1179.98|1176.78|1179.98|1176.78|1179.98|1176.78|1179.98|1176.78|0
1736205410000|2025-01-06 23:16:50|1180.2|1177|1179.77|1176.57|1180.2|1177|1179.77|1176.57|0
1736205420000|2025-01-06 23:17:00|1179.98|1176.78|1179.98|1176.78|1179.98|1176.78|1179.77|1176.57|0
1736205430000|2025-01-06 23:17:10|1179.77|1176.57|1179.77|1176.57|1179.77|1176.57|1179.77|1176.57|0
1736205460000|2025-01-06 23:17:40|1179.56|1176.36|1179.34|1176.14|1179.56|1176.36|1179.13|1175.93|0
1736205470000|2025-01-06 23:17:50|1179.13|1175.93|1179.34|1176.14|1179.34|1176.14|1179.13|1175.93|0
1736205480000|2025-01-06 23:18:00|1179.13|1175.93|1179.13|1175.93|1179.23|1176.03|1179.13|1175.93|0
1736205490000|2025-01-06 23:18:10|1179.34|1176.14|1179.34|1176.14|1179.34|1176.14|1179.23|1176.03|0
1736205500000|2025-01-06 23:18:20|1179.23|1176.03|1179.34|1176.14|1179.34|1176.14|1179.23|1176.03|0
1736205510000|2025-01-06 23:18:30|1179.56|1176.36|1179.56|1176.36|1179.56|1176.36|1179.56|1176.36|0
1736205520000|2025-01-06 23:18:40|1179.45|1176.25|1179.34|1176.14|1179.45|1176.25|1179.34|1176.14|0
1736205530000|2025-01-06 23:18:50|1179.56|1176.36|1179.34|1176.14|1179.56|1176.36|1179.34|1176.14|0
1736205540000|2025-01-06 23:19:00|1179.56|1176.36|1179.56|1176.36|1179.56|1176.36|1179.56|1176.36|0
1736205570000|2025-01-06 23:19:30|1179.45|1176.25|1179.34|1176.14|1179.45|1176.25|1179.34|1176.14|0
1736205580000|2025-01-06 23:19:40|1179.13|1175.93|1179.13|1175.93|1179.13|1175.93|1179.13|1175.93|0
1736205600000|2025-01-06 23:20:00|1178.59|1175.39|1178.28|1175.08|1178.59|1175.39|1178.28|1175.08|0
1736205620000|2025-01-06 23:20:20|1178.49|1175.29|1177.85|1174.65|1178.49|1175.29|1177.85|1174.65|0
1736205630000|2025-01-06 23:20:30|1177.64|1174.44|1177.85|1174.65|1177.85|1174.65|1177.64|1174.44|0
1736205640000|2025-01-06 23:20:40|1178.28|1175.08|1178.38|1175.18|1178.38|1175.18|1178.07|1174.87|0
1736205650000|2025-01-06 23:20:50|1178.49|1175.29|1178.59|1175.39|1178.59|1175.39|1178.49|1175.29|0
1736205660000|2025-01-06 23:21:00|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.59|1175.39|0
1736205680000|2025-01-06 23:21:20|1178.59|1175.39|1178.7|1175.5|1178.7|1175.5|1178.59|1175.39|0
1736205690000|2025-01-06 23:21:30|1178.49|1175.29|1178.07|1174.87|1178.49|1175.29|1178.07|1174.87|0
1736205700000|2025-01-06 23:21:40|1177.85|1174.65|1178.17|1174.97|1178.17|1174.97|1177.85|1174.65|0
1736205710000|2025-01-06 23:21:50|1178.28|1175.08|1177.96|1174.76|1178.28|1175.08|1177.85|1174.65|0
1736205720000|2025-01-06 23:22:00|1178.28|1175.08|1178.28|1175.08|1178.28|1175.08|1178.07|1174.87|0
1736205730000|2025-01-06 23:22:10|1178.49|1175.29|1178.7|1175.5|1178.7|1175.5|1178.49|1175.29|0
1736205740000|2025-01-06 23:22:20|1178.49|1175.29|1178.7|1175.5|1178.7|1175.5|1178.49|1175.29|0
1736205750000|2025-01-06 23:22:30|1178.59|1175.39|1178.49|1175.29|1178.59|1175.39|1178.49|1175.29|0
1736205800000|2025-01-06 23:23:20|1178.59|1175.39|1178.49|1175.29|1178.59|1175.39|1178.49|1175.29|0
1736205810000|2025-01-06 23:23:30|1178.59|1175.39|1178.59|1175.39|1178.59|1175.39|1178.59|1175.39|0
1736205820000|2025-01-06 23:23:40|1178.7|1175.5|1178.49|1175.29|1178.7|1175.5|1178.49|1175.29|0
1736205830000|2025-01-06 23:23:50|1178.59|1175.39|1178.7|1175.5|1178.7|1175.5|1178.59|1175.39|0
1736205840000|2025-01-06 23:24:00|1178.59|1175.39|1178.7|1175.5|1178.7|1175.5|1178.59|1175.39|0
1736205850000|2025-01-06 23:24:10|1178.81|1175.61|1178.81|1175.61|1178.81|1175.61|1178.81|1175.61|0
1736205860000|2025-01-06 23:24:20|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736205880000|2025-01-06 23:24:40|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|0
1736205920000|2025-01-06 23:25:20|1178.38|1175.18|1178.49|1175.29|1178.49|1175.29|1178.38|1175.18|0
1736205930000|2025-01-06 23:25:30|1178.59|1175.39|1178.59|1175.39|1178.59|1175.39|1178.59|1175.39|0
1736205940000|2025-01-06 23:25:40|1178.81|1175.61|1178.92|1175.72|1178.92|1175.72|1178.81|1175.61|0
1736205970000|2025-01-06 23:26:10|1179.13|1175.93|1179.13|1175.93|1179.13|1175.93|1179.13|1175.93|0
1736206010000|2025-01-06 23:26:50|1179.34|1176.14|1179.34|1176.14|1179.34|1176.14|1179.34|1176.14|0
1736206020000|2025-01-06 23:27:00|1179.13|1175.93|1179.13|1175.93|1179.13|1175.93|1179.13|1175.93|0
1736206030000|2025-01-06 23:27:10|1179.34|1176.14|1179.34|1176.14|1179.34|1176.14|1179.34|1176.14|0
1736206130000|2025-01-06 23:28:50|1179.23|1176.03|1178.92|1175.72|1179.23|1176.03|1178.92|1175.72|0
1736206140000|2025-01-06 23:29:00|1178.8|1175.6|1178.7|1175.5|1178.8|1175.6|1178.7|1175.5|0
1736206150000|2025-01-06 23:29:10|1178.59|1175.39|1178.59|1175.39|1178.59|1175.39|1178.59|1175.39|0
1736206160000|2025-01-06 23:29:20|1178.7|1175.5|1178.8|1175.6|1178.8|1175.6|1178.7|1175.5|0
1736206170000|2025-01-06 23:29:30|1178.7|1175.5|1178.49|1175.29|1178.7|1175.5|1178.49|1175.29|0
1736206180000|2025-01-06 23:29:40|1178.59|1175.39|1178.28|1175.08|1178.7|1175.5|1178.28|1175.08|0
1736206190000|2025-01-06 23:29:50|1178.38|1175.18|1177.95|1174.75|1178.38|1175.18|1177.85|1174.65|0
1736206200000|2025-01-06 23:30:00|1178.06|1174.86|1178.17|1174.97|1178.17|1174.97|1178.06|1174.86|0
1736206210000|2025-01-06 23:30:10|1178.06|1174.86|1178.17|1174.97|1178.17|1174.97|1178.06|1174.86|0
1736206220000|2025-01-06 23:30:20|1178.28|1175.08|1178.17|1174.97|1178.28|1175.08|1178.17|1174.97|0
1736206230000|2025-01-06 23:30:30|1178.28|1175.08|1178.28|1175.08|1178.28|1175.08|1178.17|1174.97|0
1736206240000|2025-01-06 23:30:40|1178.17|1174.97|1178.28|1175.08|1178.28|1175.08|1178.17|1174.97|0
1736206250000|2025-01-06 23:30:50|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736206260000|2025-01-06 23:31:00|1178.8|1175.6|1178.59|1175.39|1178.8|1175.6|1178.49|1175.29|0
1736206270000|2025-01-06 23:31:10|1178.49|1175.29|1178.59|1175.39|1178.7|1175.5|1178.49|1175.29|0
1736206290000|2025-01-06 23:31:30|1178.49|1175.29|1178.59|1175.39|1178.59|1175.39|1178.49|1175.29|0
1736206300000|2025-01-06 23:31:40|1178.49|1175.29|1178.7|1175.5|1178.7|1175.5|1178.49|1175.29|0
1736206320000|2025-01-06 23:32:00|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|0
1736206340000|2025-01-06 23:32:20|1178.38|1175.18|1178.38|1175.18|1178.38|1175.18|1178.38|1175.18|0
1736206350000|2025-01-06 23:32:30|1178.49|1175.29|1178.59|1175.39|1178.59|1175.39|1178.49|1175.29|0
1736206360000|2025-01-06 23:32:40|1178.49|1175.29|1178.59|1175.39|1178.59|1175.39|1178.49|1175.29|0
1736206370000|2025-01-06 23:32:50|1178.7|1175.5|1178.49|1175.29|1178.7|1175.5|1178.49|1175.29|0
1736206380000|2025-01-06 23:33:00|1178.38|1175.18|1178.28|1175.08|1178.38|1175.18|1178.28|1175.08|0
1736206390000|2025-01-06 23:33:10|1178.49|1175.29|1178.59|1175.39|1178.59|1175.39|1178.49|1175.29|0
1736206410000|2025-01-06 23:33:30|1178.7|1175.5|1178.28|1175.08|1178.7|1175.5|1178.28|1175.08|0
1736206420000|2025-01-06 23:33:40|1178.38|1175.18|1178.28|1175.08|1178.38|1175.18|1178.28|1175.08|0
1736206450000|2025-01-06 23:34:10|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|0
1736206460000|2025-01-06 23:34:20|1177.85|1174.65|1177.85|1174.65|1178.06|1174.86|1177.85|1174.65|0
1736206480000|2025-01-06 23:34:40|1178.06|1174.86|1178.28|1175.08|1178.28|1175.08|1178.06|1174.86|0
1736206540000|2025-01-06 23:35:40|1178.38|1175.18|1178.38|1175.18|1178.38|1175.18|1178.38|1175.18|0
1736206570000|2025-01-06 23:36:10|1178.28|1175.08|1178.28|1175.08|1178.28|1175.08|1178.28|1175.08|0
1736206580000|2025-01-06 23:36:20|1178.16|1174.96|1178.16|1174.96|1178.16|1174.96|1178.16|1174.96|0
1736206590000|2025-01-06 23:36:30|1178.28|1175.08|1178.49|1175.29|1178.49|1175.29|1178.28|1175.08|0
1736206600000|2025-01-06 23:36:40|1178.38|1175.18|1177.74|1174.54|1178.38|1175.18|1177.74|1174.54|0
1736206610000|2025-01-06 23:36:50|1177.85|1174.65|1177.64|1174.44|1177.85|1174.65|1177.64|1174.44|0
1736206620000|2025-01-06 23:37:00|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|0
1736206640000|2025-01-06 23:37:20|1177.64|1174.44|1177.53|1174.33|1177.64|1174.44|1177.42|1174.22|0
1736206650000|2025-01-06 23:37:30|1177.42|1174.22|1177.21|1174.01|1177.42|1174.22|1177.21|1174.01|0
1736206670000|2025-01-06 23:37:50|1177|1173.8|1177.42|1174.22|1177.42|1174.22|1177|1173.8|0
1736206680000|2025-01-06 23:38:00|1177.64|1174.44|1177.42|1174.22|1177.64|1174.44|1177.42|1174.22|0
1736206690000|2025-01-06 23:38:10|1177.31|1174.11|1177.53|1174.33|1177.53|1174.33|1177.31|1174.11|0
1736206700000|2025-01-06 23:38:20|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|0
1736206710000|2025-01-06 23:38:30|1178.06|1174.86|1177.95|1174.75|1178.06|1174.86|1177.85|1174.65|0
1736206720000|2025-01-06 23:38:40|1178.06|1174.86|1177.95|1174.75|1178.06|1174.86|1177.95|1174.75|0
1736206730000|2025-01-06 23:38:50|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|1177.85|1174.65|0
1736206740000|2025-01-06 23:39:00|1177.64|1174.44|1177.64|1174.44|1177.64|1174.44|1177.53|1174.33|0
1736206750000|2025-01-06 23:39:10|1177.85|1174.65|1177.85|1174.65|1177.85|1174.65|1177.85|1174.65|0
1736206780000|2025-01-06 23:39:40|1178.06|1174.86|1177.85|1174.65|1178.06|1174.86|1177.74|1174.54|0
1736206790000|2025-01-06 23:39:50|1177.95|1174.75|1178.06|1174.86|1178.06|1174.86|1177.85|1174.65|0
1736206800000|2025-01-06 23:40:00|1177.95|1174.75|1178.06|1174.86|1178.06|1174.86|1177.95|1174.75|0
1736206840000|2025-01-06 23:40:40|1177.95|1174.75|1177.95|1174.75|1177.95|1174.75|1177.95|1174.75|0
1736206850000|2025-01-06 23:40:50|1177.85|1174.65|1178.06|1174.86|1178.06|1174.86|1177.85|1174.65|0
1736206910000|2025-01-06 23:41:50|1178.27|1175.07|1178.49|1175.29|1178.49|1175.29|1178.27|1175.07|0
1736206920000|2025-01-06 23:42:00|1178.38|1175.18|1178.27|1175.07|1178.38|1175.18|1178.27|1175.07|0
1736206930000|2025-01-06 23:42:10|1178.16|1174.96|1178.16|1174.96|1178.16|1174.96|1178.16|1174.96|0
1736206940000|2025-01-06 23:42:20|1178.27|1175.07|1178.49|1175.29|1178.49|1175.29|1178.27|1175.07|0
1736206960000|2025-01-06 23:42:40|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736206970000|2025-01-06 23:42:50|1178.49|1175.29|1178.59|1175.39|1178.59|1175.39|1178.49|1175.29|0
1736206980000|2025-01-06 23:43:00|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|0
1736206990000|2025-01-06 23:43:10|1178.38|1175.18|1178.49|1175.29|1178.49|1175.29|1178.38|1175.18|0
1736207020000|2025-01-06 23:43:40|1178.27|1175.07|1178.27|1175.07|1178.49|1175.29|1178.27|1175.07|0
1736207030000|2025-01-06 23:43:50|1178.49|1175.29|1178.91|1175.71|1178.91|1175.71|1178.49|1175.29|0
1736207060000|2025-01-06 23:44:20|1178.7|1175.5|1178.7|1175.5|1178.91|1175.71|1178.7|1175.5|0
1736207100000|2025-01-06 23:45:00|1178.49|1175.29|1177.85|1174.65|1178.49|1175.29|1177.85|1174.65|0
1736207110000|2025-01-06 23:45:10|1177.74|1174.54|1177.74|1174.54|1177.74|1174.54|1177.64|1174.44|0
1736207120000|2025-01-06 23:45:20|1177.85|1174.65|1177.95|1174.75|1177.95|1174.75|1177.85|1174.65|0
1736207130000|2025-01-06 23:45:30|1178.06|1174.86|1178.16|1174.96|1178.16|1174.96|1178.06|1174.86|0
1736207140000|2025-01-06 23:45:40|1178.06|1174.86|1178.06|1174.86|1178.16|1174.96|1178.06|1174.86|0
1736207150000|2025-01-06 23:45:50|1178.27|1175.07|1178.27|1175.07|1178.49|1175.29|1178.27|1175.07|0
1736207160000|2025-01-06 23:46:00|1178.38|1175.18|1178.7|1175.5|1178.7|1175.5|1178.38|1175.18|0
1736207170000|2025-01-06 23:46:10|1178.59|1175.39|1178.91|1175.71|1178.91|1175.71|1178.59|1175.39|0
1736207180000|2025-01-06 23:46:20|1178.8|1175.6|1178.91|1175.71|1178.91|1175.71|1178.8|1175.6|0
1736207200000|2025-01-06 23:46:40|1179.01|1175.81|1178.91|1175.71|1179.01|1175.81|1178.91|1175.71|0
1736207210000|2025-01-06 23:46:50|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736207220000|2025-01-06 23:47:00|1178.8|1175.6|1178.91|1175.71|1178.91|1175.71|1178.8|1175.6|0
1736207230000|2025-01-06 23:47:10|1179.12|1175.92|1179.34|1176.14|1179.34|1176.14|1179.12|1175.92|0
1736207240000|2025-01-06 23:47:20|1179.12|1175.92|1179.12|1175.92|1179.34|1176.14|1179.12|1175.92|0
1736207250000|2025-01-06 23:47:30|1179.01|1175.81|1179.12|1175.92|1179.12|1175.92|1179.01|1175.81|0
1736207280000|2025-01-06 23:48:00|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|1178.91|1175.71|0
1736207290000|2025-01-06 23:48:10|1179.12|1175.92|1178.91|1175.71|1179.12|1175.92|1178.91|1175.71|0
1736207300000|2025-01-06 23:48:20|1178.7|1175.5|1178.91|1175.71|1178.91|1175.71|1178.7|1175.5|0
1736207310000|2025-01-06 23:48:30|1178.7|1175.5|1178.49|1175.29|1178.7|1175.5|1178.49|1175.29|0
1736207340000|2025-01-06 23:49:00|1178.38|1175.18|1178.7|1175.5|1178.7|1175.5|1178.38|1175.18|0
1736207350000|2025-01-06 23:49:10|1178.49|1175.29|1178.38|1175.18|1178.49|1175.29|1178.38|1175.18|0
1736207360000|2025-01-06 23:49:20|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|0
1736207370000|2025-01-06 23:49:30|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|0
1736207380000|2025-01-06 23:49:40|1178.37|1175.17|1178.49|1175.29|1178.49|1175.29|1178.37|1175.17|0
1736207400000|2025-01-06 23:50:00|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736207410000|2025-01-06 23:50:10|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|1178.49|1175.29|0
1736207420000|2025-01-06 23:50:20|1178.7|1175.5|1179.12|1175.92|1179.12|1175.92|1178.7|1175.5|0
1736207430000|2025-01-06 23:50:30|1178.91|1175.71|1179.01|1175.81|1179.12|1175.92|1178.91|1175.71|0
1736207440000|2025-01-06 23:50:40|1178.91|1175.71|1178.7|1175.5|1178.91|1175.71|1178.7|1175.5|0
1736207450000|2025-01-06 23:50:50|1179.12|1175.92|1179.12|1175.92|1179.12|1175.92|1179.12|1175.92|0
1736207460000|2025-01-06 23:51:00|1178.59|1175.39|1178.49|1175.29|1178.59|1175.39|1178.49|1175.29|0
1736207470000|2025-01-06 23:51:10|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|1178.7|1175.5|0
1736207480000|2025-01-06 23:51:20|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|0
1736207490000|2025-01-06 23:51:30|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|0
1736207500000|2025-01-06 23:51:40|1178.16|1174.96|1178.16|1174.96|1178.16|1174.96|1178.16|1174.96|0
1736207510000|2025-01-06 23:51:50|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|1178.16|1174.96|0
1736207520000|2025-01-06 23:52:00|1178.06|1174.86|1177.95|1174.75|1178.27|1175.07|1177.95|1174.75|0
1736207530000|2025-01-06 23:52:10|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|0
1736207540000|2025-01-06 23:52:20|1178.27|1175.07|1178.06|1174.86|1178.27|1175.07|1178.06|1174.86|0
1736207590000|2025-01-06 23:53:10|1178.27|1175.07|1178.16|1174.96|1178.27|1175.07|1178.16|1174.96|0
1736207600000|2025-01-06 23:53:20|1178.27|1175.07|1178.16|1174.96|1178.27|1175.07|1178.16|1174.96|0
1736207610000|2025-01-06 23:53:30|1178.27|1175.07|1178.06|1174.86|1178.27|1175.07|1178.06|1174.86|0
1736207630000|2025-01-06 23:53:50|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|0
1736207640000|2025-01-06 23:54:00|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|0
1736207660000|2025-01-06 23:54:20|1178.16|1174.96|1177.95|1174.75|1178.27|1175.07|1177.95|1174.75|0
1736207670000|2025-01-06 23:54:30|1178.06|1174.86|1177.95|1174.75|1178.06|1174.86|1177.95|1174.75|0
1736207680000|2025-01-06 23:54:40|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|0
1736207690000|2025-01-06 23:54:50|1177.95|1174.75|1178.06|1174.86|1178.06|1174.86|1177.95|1174.75|0
1736207700000|2025-01-06 23:55:00|1177.85|1174.65|1177.85|1174.65|1177.85|1174.65|1177.85|1174.65|0
1736207710000|2025-01-06 23:55:10|1177.95|1174.75|1178.06|1174.86|1178.06|1174.86|1177.95|1174.75|0
1736207730000|2025-01-06 23:55:30|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|1178.27|1175.07|0
1736207740000|2025-01-06 23:55:40|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|0
1736207750000|2025-01-06 23:55:50|1178.16|1174.96|1178.27|1175.07|1178.27|1175.07|1178.16|1174.96|0
1736207760000|2025-01-06 23:56:00|1178.16|1174.96|1178.27|1175.07|1178.27|1175.07|1178.16|1174.96|0
1736207770000|2025-01-06 23:56:10|1178.48|1175.28|1178.27|1175.07|1178.48|1175.28|1178.27|1175.07|0
1736207780000|2025-01-06 23:56:20|1178.37|1175.17|1178.37|1175.17|1178.37|1175.17|1178.37|1175.17|0
1736207790000|2025-01-06 23:56:30|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|1178.06|1174.86|0
1736207800000|2025-01-06 23:56:40|1177.85|1174.65|1177.63|1174.43|1177.85|1174.65|1177.42|1174.22|0
1736207810000|2025-01-06 23:56:50|1177.52|1174.32|1177.42|1174.22|1177.52|1174.32|1177.42|1174.22|0
1736207820000|2025-01-06 23:57:00|1177.21|1174.01|1177.21|1174.01|1177.21|1174.01|1177.21|1174.01|0
1736207830000|2025-01-06 23:57:10|1177.1|1173.9|1176.99|1173.79|1177.1|1173.9|1176.99|1173.79|0
1736207840000|2025-01-06 23:57:20|1177.21|1174.01|1176.99|1173.79|1177.21|1174.01|1176.99|1173.79|0
1736207860000|2025-01-06 23:57:40|1177.1|1173.9|1177.21|1174.01|1177.21|1174.01|1176.99|1173.79|0
1736207870000|2025-01-06 23:57:50|1177.1|1173.9|1177.21|1174.01|1177.21|1174.01|1176.99|1173.79|0
1736207880000|2025-01-06 23:58:00|1177.1|1173.9|1176.99|1173.79|1177.1|1173.9|1176.99|1173.79|0
1736207910000|2025-01-06 23:58:30|1177.21|1174.01|1176.99|1173.79|1177.21|1174.01|1176.99|1173.79|0
1736207920000|2025-01-06 23:58:40|1176.78|1173.58|1176.57|1173.37|1176.78|1173.58|1176.57|1173.37|0
1736207930000|2025-01-06 23:58:50|1176.67|1173.47|1176.99|1173.79|1176.99|1173.79|1176.57|1173.37|0
1736207940000|2025-01-06 23:59:00|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|0
1736207960000|2025-01-06 23:59:20|1176.88|1173.68|1177.1|1173.9|1177.1|1173.9|1176.88|1173.68|0
1736207970000|2025-01-06 23:59:30|1176.99|1173.79|1177.21|1174.01|1177.21|1174.01|1176.99|1173.79|0
1736207990000|2025-01-06 23:59:50|1177.42|1174.22|1177.31|1174.11|1177.42|1174.22|1177.31|1174.11|0
1736208000000|2025-01-07 00:00:00|1177.21|1174.01|1177.42|1174.22|1177.42|1174.22|1177.21|1174.01|0
1736208010000|2025-01-07 00:00:10|1177.52|1174.32|1177.52|1174.32|1177.52|1174.32|1177.52|1174.32|0
1736208020000|2025-01-07 00:00:20|1177.21|1174.01|1176.99|1173.79|1177.21|1174.01|1176.99|1173.79|0
1736208030000|2025-01-07 00:00:30|1177.21|1174.01|1177.21|1174.01|1177.21|1174.01|1176.99|1173.79|0
1736208040000|2025-01-07 00:00:40|1177.42|1174.22|1176.99|1173.79|1177.42|1174.22|1176.99|1173.79|0
1736208050000|2025-01-07 00:00:50|1177.31|1174.11|1177.21|1174.01|1177.31|1174.11|1177.21|1174.01|0
1736208060000|2025-01-07 00:01:00|1177.31|1174.11|1177.31|1174.11|1177.42|1174.22|1177.31|1174.11|0
1736208070000|2025-01-07 00:01:10|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|0
1736208080000|2025-01-07 00:01:20|1177.21|1174.01|1177.21|1174.01|1177.21|1174.01|1177.21|1174.01|0
1736208110000|2025-01-07 00:01:50|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|0
1736208120000|2025-01-07 00:02:00|1177.31|1174.11|1177.31|1174.11|1177.31|1174.11|1177.31|1174.11|0
1736208130000|2025-01-07 00:02:10|1176.99|1173.79|1176.78|1173.58|1176.99|1173.79|1176.78|1173.58|0
1736208140000|2025-01-07 00:02:20|1176.88|1173.68|1176.99|1173.79|1176.99|1173.79|1176.88|1173.68|0
1736208150000|2025-01-07 00:02:30|1177.1|1173.9|1177.21|1174.01|1177.21|1174.01|1177.1|1173.9|0
1736208160000|2025-01-07 00:02:40|1176.99|1173.79|1177.21|1174.01|1177.21|1174.01|1176.99|1173.79|0
1736208170000|2025-01-07 00:02:50|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.78|1173.58|0
1736208180000|2025-01-07 00:03:00|1176.78|1173.58|1176.14|1172.94|1176.78|1173.58|1176.14|1172.94|0
1736208190000|2025-01-07 00:03:10|1176.03|1172.83|1176.36|1173.16|1176.36|1173.16|1176.03|1172.83|0
1736208200000|2025-01-07 00:03:20|1176.57|1173.37|1176.36|1173.16|1176.57|1173.37|1176.36|1173.16|0
1736208210000|2025-01-07 00:03:30|1176.14|1172.94|1176.36|1173.16|1176.46|1173.26|1176.14|1172.94|0
1736208220000|2025-01-07 00:03:40|1176.14|1172.94|1176.36|1173.16|1176.36|1173.16|1176.14|1172.94|0
1736208240000|2025-01-07 00:04:00|1176.14|1172.94|1176.14|1172.94|1176.24|1173.04|1176.14|1172.94|0
1736208250000|2025-01-07 00:04:10|1176.36|1173.16|1176.14|1172.94|1176.36|1173.16|1176.14|1172.94|0
1736208260000|2025-01-07 00:04:20|1176.03|1172.83|1175.93|1172.73|1176.03|1172.83|1175.93|1172.73|0
1736208270000|2025-01-07 00:04:30|1176.03|1172.83|1176.03|1172.83|1176.03|1172.83|1176.03|1172.83|0
1736208280000|2025-01-07 00:04:40|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208300000|2025-01-07 00:05:00|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|0
1736208310000|2025-01-07 00:05:10|1175.5|1172.3|1175.29|1172.09|1175.5|1172.3|1175.29|1172.09|0
1736208320000|2025-01-07 00:05:20|1175.5|1172.3|1175.61|1172.41|1175.61|1172.41|1175.5|1172.3|0
1736208330000|2025-01-07 00:05:30|1175.72|1172.52|1175.5|1172.3|1175.72|1172.52|1175.5|1172.3|0
1736208340000|2025-01-07 00:05:40|1175.61|1172.41|1175.72|1172.52|1175.72|1172.52|1175.5|1172.3|0
1736208350000|2025-01-07 00:05:50|1175.93|1172.73|1176.14|1172.94|1176.14|1172.94|1175.93|1172.73|0
1736208360000|2025-01-07 00:06:00|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208370000|2025-01-07 00:06:10|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|0
1736208380000|2025-01-07 00:06:20|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208400000|2025-01-07 00:06:40|1176.14|1172.94|1176.24|1173.04|1176.24|1173.04|1176.14|1172.94|0
1736208410000|2025-01-07 00:06:50|1176.35|1173.15|1176.24|1173.04|1176.46|1173.26|1176.14|1172.94|0
1736208420000|2025-01-07 00:07:00|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736208450000|2025-01-07 00:07:30|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208460000|2025-01-07 00:07:40|1175.82|1172.62|1175.72|1172.52|1175.82|1172.62|1175.72|1172.52|0
1736208470000|2025-01-07 00:07:50|1175.93|1172.73|1176.14|1172.94|1176.14|1172.94|1175.93|1172.73|0
1736208480000|2025-01-07 00:08:00|1176.03|1172.83|1175.93|1172.73|1176.03|1172.83|1175.93|1172.73|0
1736208500000|2025-01-07 00:08:20|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|0
1736208530000|2025-01-07 00:08:50|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208540000|2025-01-07 00:09:00|1175.72|1172.52|1175.72|1172.52|1175.93|1172.73|1175.72|1172.52|0
1736208550000|2025-01-07 00:09:10|1175.61|1172.41|1175.93|1172.73|1175.93|1172.73|1175.61|1172.41|0
1736208560000|2025-01-07 00:09:20|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|0
1736208580000|2025-01-07 00:09:40|1175.93|1172.73|1176.14|1172.94|1176.14|1172.94|1175.93|1172.73|0
1736208590000|2025-01-07 00:09:50|1176.03|1172.83|1175.93|1172.73|1176.03|1172.83|1175.93|1172.73|0
1736208600000|2025-01-07 00:10:00|1176.14|1172.94|1176.46|1173.26|1176.46|1173.26|1176.14|1172.94|0
1736208610000|2025-01-07 00:10:10|1176.57|1173.37|1176.35|1173.15|1176.57|1173.37|1176.35|1173.15|0
1736208620000|2025-01-07 00:10:20|1176.46|1173.26|1176.46|1173.26|1176.46|1173.26|1176.46|1173.26|0
1736208630000|2025-01-07 00:10:30|1176.57|1173.37|1176.67|1173.47|1176.67|1173.47|1176.46|1173.26|0
1736208640000|2025-01-07 00:10:40|1176.57|1173.37|1176.67|1173.47|1176.67|1173.47|1176.57|1173.37|0
1736208650000|2025-01-07 00:10:50|1176.57|1173.37|1176.78|1173.58|1176.78|1173.58|1176.57|1173.37|0
1736208660000|2025-01-07 00:11:00|1176.99|1173.79|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736208690000|2025-01-07 00:11:30|1177.09|1173.89|1176.99|1173.79|1177.09|1173.89|1176.99|1173.79|0
1736208700000|2025-01-07 00:11:40|1177.2|1174|1177.09|1173.89|1177.2|1174|1176.99|1173.79|0
1736208710000|2025-01-07 00:11:50|1176.57|1173.37|1176.67|1173.47|1176.67|1173.47|1176.57|1173.37|0
1736208720000|2025-01-07 00:12:00|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736208730000|2025-01-07 00:12:10|1176.88|1173.68|1176.88|1173.68|1176.99|1173.79|1176.78|1173.58|0
1736208740000|2025-01-07 00:12:20|1176.78|1173.58|1176.57|1173.37|1176.78|1173.58|1176.57|1173.37|0
1736208750000|2025-01-07 00:12:30|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|0
1736208760000|2025-01-07 00:12:40|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736208800000|2025-01-07 00:13:20|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736208810000|2025-01-07 00:13:30|1177.09|1173.89|1177.2|1174|1177.2|1174|1177.09|1173.89|0
1736208820000|2025-01-07 00:13:40|1177.09|1173.89|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736208830000|2025-01-07 00:13:50|1176.99|1173.79|1177.09|1173.89|1177.09|1173.89|1176.99|1173.79|0
1736208840000|2025-01-07 00:14:00|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736208850000|2025-01-07 00:14:10|1176.99|1173.79|1176.88|1173.68|1176.99|1173.79|1176.88|1173.68|0
1736208860000|2025-01-07 00:14:20|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736208880000|2025-01-07 00:14:40|1176.88|1173.68|1176.99|1173.79|1176.99|1173.79|1176.88|1173.68|0
1736208890000|2025-01-07 00:14:50|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|0
1736208900000|2025-01-07 00:15:00|1176.99|1173.79|1177.84|1174.64|1178.05|1174.85|1176.99|1173.79|0
1736208910000|2025-01-07 00:15:10|1177.73|1174.53|1177.84|1174.64|1177.84|1174.64|1177.73|1174.53|0
1736208920000|2025-01-07 00:15:20|1177.73|1174.53|1177.73|1174.53|1177.84|1174.64|1177.73|1174.53|0
1736208930000|2025-01-07 00:15:30|1177.63|1174.43|1177.63|1174.43|1177.73|1174.53|1177.63|1174.43|0
1736208940000|2025-01-07 00:15:40|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|0
1736208960000|2025-01-07 00:16:00|1177.63|1174.43|1177.2|1174|1177.63|1174.43|1177.2|1174|0
1736208970000|2025-01-07 00:16:10|1176.99|1173.79|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736208980000|2025-01-07 00:16:20|1176.99|1173.79|1176.99|1173.79|1177.2|1174|1176.99|1173.79|0
1736208990000|2025-01-07 00:16:30|1176.88|1173.68|1176.88|1173.68|1176.88|1173.68|1176.88|1173.68|0
1736209000000|2025-01-07 00:16:40|1177.09|1173.89|1177.09|1173.89|1177.09|1173.89|1176.99|1173.79|0
1736209010000|2025-01-07 00:16:50|1176.99|1173.79|1176.78|1173.58|1177.09|1173.89|1176.78|1173.58|0
1736209020000|2025-01-07 00:17:00|1176.57|1173.37|1176.57|1173.37|1176.57|1173.37|1176.45|1173.25|0
1736209030000|2025-01-07 00:17:10|1176.35|1173.15|1176.45|1173.25|1176.45|1173.25|1176.35|1173.15|0
1736209040000|2025-01-07 00:17:20|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736209050000|2025-01-07 00:17:30|1176.45|1173.25|1176.35|1173.15|1176.45|1173.25|1176.35|1173.15|0
1736209060000|2025-01-07 00:17:40|1176.24|1173.04|1176.35|1173.15|1176.35|1173.15|1176.24|1173.04|0
1736209080000|2025-01-07 00:18:00|1176.45|1173.25|1176.35|1173.15|1176.45|1173.25|1176.14|1172.94|0
1736209090000|2025-01-07 00:18:10|1176.24|1173.04|1176.35|1173.15|1176.35|1173.15|1176.24|1173.04|0
1736209110000|2025-01-07 00:18:30|1176.45|1173.25|1176.35|1173.15|1176.45|1173.25|1176.35|1173.15|0
1736209140000|2025-01-07 00:19:00|1176.45|1173.25|1176.45|1173.25|1176.45|1173.25|1176.45|1173.25|0
1736209150000|2025-01-07 00:19:10|1176.56|1173.36|1176.45|1173.25|1176.56|1173.36|1176.45|1173.25|0
1736209160000|2025-01-07 00:19:20|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736209170000|2025-01-07 00:19:30|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|0
1736209180000|2025-01-07 00:19:40|1176.35|1173.15|1176.14|1172.94|1176.35|1173.15|1176.14|1172.94|0
1736209200000|2025-01-07 00:20:00|1176.35|1173.15|1175.93|1172.73|1176.35|1173.15|1175.93|1172.73|0
1736209220000|2025-01-07 00:20:20|1176.03|1172.83|1176.14|1172.94|1176.35|1173.15|1176.03|1172.83|0
1736209250000|2025-01-07 00:20:50|1176.24|1173.04|1176.14|1172.94|1176.24|1173.04|1176.14|1172.94|0
1736209270000|2025-01-07 00:21:10|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736209290000|2025-01-07 00:21:30|1176.03|1172.83|1175.93|1172.73|1176.03|1172.83|1175.93|1172.73|0
1736209310000|2025-01-07 00:21:50|1176.03|1172.83|1176.14|1172.94|1176.14|1172.94|1176.03|1172.83|0
1736209320000|2025-01-07 00:22:00|1176.35|1173.15|1176.03|1172.83|1176.35|1173.15|1176.03|1172.83|0
1736209330000|2025-01-07 00:22:10|1176.14|1172.94|1176.03|1172.83|1176.14|1172.94|1176.03|1172.83|0
1736209340000|2025-01-07 00:22:20|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|0
1736209350000|2025-01-07 00:22:30|1176.24|1173.04|1176.24|1173.04|1176.24|1173.04|1176.24|1173.04|0
1736209360000|2025-01-07 00:22:40|1176.35|1173.15|1176.14|1172.94|1176.35|1173.15|1176.14|1172.94|0
1736209370000|2025-01-07 00:22:50|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736209380000|2025-01-07 00:23:00|1176.24|1173.04|1176.56|1173.36|1176.56|1173.36|1176.24|1173.04|0
1736209410000|2025-01-07 00:23:30|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736209420000|2025-01-07 00:23:40|1176.45|1173.25|1176.56|1173.36|1176.56|1173.36|1176.35|1173.15|0
1736209440000|2025-01-07 00:24:00|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.67|1173.47|0
1736209450000|2025-01-07 00:24:10|1176.67|1173.47|1176.67|1173.47|1176.67|1173.47|1176.67|1173.47|0
1736209460000|2025-01-07 00:24:20|1176.56|1173.36|1176.35|1173.15|1176.56|1173.36|1176.35|1173.15|0
1736209470000|2025-01-07 00:24:30|1176.45|1173.25|1176.56|1173.36|1176.56|1173.36|1176.35|1173.15|0
1736209480000|2025-01-07 00:24:40|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|0
1736209490000|2025-01-07 00:24:50|1176.56|1173.36|1176.78|1173.58|1176.78|1173.58|1176.56|1173.36|0
1736209500000|2025-01-07 00:25:00|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|0
1736209510000|2025-01-07 00:25:10|1176.67|1173.47|1176.78|1173.58|1176.78|1173.58|1176.67|1173.47|0
1736209530000|2025-01-07 00:25:30|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|0
1736209560000|2025-01-07 00:26:00|1176.24|1173.04|1176.14|1172.94|1176.24|1173.04|1176.14|1172.94|0
1736209590000|2025-01-07 00:26:30|1175.92|1172.72|1176.14|1172.94|1176.14|1172.94|1175.92|1172.72|0
1736209630000|2025-01-07 00:27:10|1176.24|1173.04|1176.35|1173.15|1176.35|1173.15|1176.24|1173.04|0
1736209670000|2025-01-07 00:27:50|1176.45|1173.25|1176.45|1173.25|1176.56|1173.36|1176.45|1173.25|0
1736209680000|2025-01-07 00:28:00|1176.56|1173.36|1176.78|1173.58|1176.78|1173.58|1176.56|1173.36|0
1736209690000|2025-01-07 00:28:10|1176.66|1173.46|1176.78|1173.58|1176.78|1173.58|1176.56|1173.36|0
1736209700000|2025-01-07 00:28:20|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|0
1736209710000|2025-01-07 00:28:30|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|0
1736209720000|2025-01-07 00:28:40|1175.92|1172.72|1175.92|1172.72|1176.14|1172.94|1175.92|1172.72|0
1736209740000|2025-01-07 00:29:00|1176.03|1172.83|1175.92|1172.72|1176.03|1172.83|1175.92|1172.72|0
1736209750000|2025-01-07 00:29:10|1176.03|1172.83|1175.71|1172.51|1176.03|1172.83|1175.71|1172.51|0
1736209770000|2025-01-07 00:29:30|1175.81|1172.61|1175.92|1172.72|1175.92|1172.72|1175.81|1172.61|0
1736209780000|2025-01-07 00:29:40|1175.71|1172.51|1175.71|1172.51|1175.71|1172.51|1175.71|1172.51|0
1736209790000|2025-01-07 00:29:50|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|0
1736209800000|2025-01-07 00:30:00|1175.81|1172.61|1175.71|1172.51|1175.81|1172.61|1175.71|1172.51|0
1736209810000|2025-01-07 00:30:10|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|0
1736209820000|2025-01-07 00:30:20|1175.81|1172.61|1175.71|1172.51|1175.81|1172.61|1175.71|1172.51|0
1736209840000|2025-01-07 00:30:40|1175.81|1172.61|1176.03|1172.83|1176.03|1172.83|1175.81|1172.61|0
1736209850000|2025-01-07 00:30:50|1175.92|1172.72|1176.14|1172.94|1176.14|1172.94|1175.92|1172.72|0
1736209860000|2025-01-07 00:31:00|1175.92|1172.72|1176.14|1172.94|1176.14|1172.94|1175.92|1172.72|0
1736209870000|2025-01-07 00:31:10|1176.03|1172.83|1175.92|1172.72|1176.03|1172.83|1175.92|1172.72|0
1736209890000|2025-01-07 00:31:30|1175.81|1172.61|1175.92|1172.72|1175.92|1172.72|1175.81|1172.61|0
1736209920000|2025-01-07 00:32:00|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|0
1736209940000|2025-01-07 00:32:20|1176.45|1173.25|1176.45|1173.25|1176.56|1173.36|1176.45|1173.25|0
1736209950000|2025-01-07 00:32:30|1176.77|1173.57|1176.77|1173.57|1176.77|1173.57|1176.66|1173.46|0
1736209960000|2025-01-07 00:32:40|1176.99|1173.79|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736209970000|2025-01-07 00:32:50|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736209980000|2025-01-07 00:33:00|1177.09|1173.89|1177.09|1173.89|1177.09|1173.89|1177.09|1173.89|0
1736209990000|2025-01-07 00:33:10|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736210000000|2025-01-07 00:33:20|1177.2|1174|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736210010000|2025-01-07 00:33:30|1177.41|1174.21|1177.41|1174.21|1177.41|1174.21|1177.41|1174.21|0
1736210030000|2025-01-07 00:33:50|1177.63|1174.43|1177.63|1174.43|1177.63|1174.43|1177.63|1174.43|0
1736210040000|2025-01-07 00:34:00|1177.41|1174.21|1177.41|1174.21|1177.51|1174.31|1177.41|1174.21|0
1736210100000|2025-01-07 00:35:00|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210110000|2025-01-07 00:35:10|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|0
1736210120000|2025-01-07 00:35:20|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210130000|2025-01-07 00:35:30|1177.62|1174.42|1177.84|1174.64|1177.84|1174.64|1177.62|1174.42|0
1736210140000|2025-01-07 00:35:40|1177.62|1174.42|1177.84|1174.64|1177.84|1174.64|1177.62|1174.42|0
1736210190000|2025-01-07 00:36:30|1177.94|1174.74|1177.94|1174.74|1177.94|1174.74|1177.94|1174.74|0
1736210200000|2025-01-07 00:36:40|1178.05|1174.85|1177.84|1174.64|1178.05|1174.85|1177.84|1174.64|0
1736210230000|2025-01-07 00:37:10|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210260000|2025-01-07 00:37:40|1177.41|1174.21|1177.62|1174.42|1177.62|1174.42|1177.41|1174.21|0
1736210270000|2025-01-07 00:37:50|1177.84|1174.64|1177.62|1174.42|1177.84|1174.64|1177.62|1174.42|0
1736210280000|2025-01-07 00:38:00|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210290000|2025-01-07 00:38:10|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|0
1736210300000|2025-01-07 00:38:20|1177.84|1174.64|1178.05|1174.85|1178.05|1174.85|1177.84|1174.64|0
1736210310000|2025-01-07 00:38:30|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210320000|2025-01-07 00:38:40|1178.26|1175.06|1178.26|1175.06|1178.26|1175.06|1178.26|1175.06|0
1736210340000|2025-01-07 00:39:00|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|0
1736210370000|2025-01-07 00:39:30|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210380000|2025-01-07 00:39:40|1177.51|1174.31|1177.41|1174.21|1177.51|1174.31|1177.41|1174.21|0
1736210400000|2025-01-07 00:40:00|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210440000|2025-01-07 00:40:40|1177.41|1174.21|1177.62|1174.42|1177.62|1174.42|1177.41|1174.21|0
1736210460000|2025-01-07 00:41:00|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210470000|2025-01-07 00:41:10|1177.94|1174.74|1177.84|1174.64|1177.94|1174.74|1177.84|1174.64|0
1736210480000|2025-01-07 00:41:20|1177.94|1174.74|1178.05|1174.85|1178.05|1174.85|1177.94|1174.74|0
1736210490000|2025-01-07 00:41:30|1177.94|1174.74|1177.84|1174.64|1177.94|1174.74|1177.84|1174.64|0
1736210500000|2025-01-07 00:41:40|1177.73|1174.53|1177.73|1174.53|1177.73|1174.53|1177.73|1174.53|0
1736210510000|2025-01-07 00:41:50|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210530000|2025-01-07 00:42:10|1177.94|1174.74|1177.84|1174.64|1177.94|1174.74|1177.84|1174.64|0
1736210550000|2025-01-07 00:42:30|1177.73|1174.53|1177.84|1174.64|1177.84|1174.64|1177.62|1174.42|0
1736210560000|2025-01-07 00:42:40|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210590000|2025-01-07 00:43:10|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210620000|2025-01-07 00:43:40|1177.62|1174.42|1177.41|1174.21|1177.62|1174.42|1177.41|1174.21|0
1736210630000|2025-01-07 00:43:50|1177.62|1174.42|1177.41|1174.21|1177.62|1174.42|1177.41|1174.21|0
1736210640000|2025-01-07 00:44:00|1177.62|1174.42|1177.73|1174.53|1177.73|1174.53|1177.62|1174.42|0
1736210650000|2025-01-07 00:44:10|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210670000|2025-01-07 00:44:30|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210700000|2025-01-07 00:45:00|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210710000|2025-01-07 00:45:10|1177.41|1174.21|1177.2|1174|1177.41|1174.21|1177.2|1174|0
1736210740000|2025-01-07 00:45:40|1177.09|1173.89|1176.98|1173.78|1177.09|1173.89|1176.98|1173.78|0
1736210760000|2025-01-07 00:46:00|1177.2|1174|1177.2|1174|1177.2|1174|1176.98|1173.78|0
1736210770000|2025-01-07 00:46:10|1176.98|1173.78|1176.98|1173.78|1177.09|1173.89|1176.98|1173.78|0
1736210780000|2025-01-07 00:46:20|1177.2|1174|1177.41|1174.21|1177.41|1174.21|1177.2|1174|0
1736210800000|2025-01-07 00:46:40|1177.84|1174.64|1177.62|1174.42|1177.84|1174.64|1177.62|1174.42|0
1736210820000|2025-01-07 00:47:00|1177.51|1174.31|1177.51|1174.31|1177.51|1174.31|1177.51|1174.31|0
1736210830000|2025-01-07 00:47:10|1177.41|1174.21|1177.41|1174.21|1177.41|1174.21|1177.41|1174.21|0
1736210850000|2025-01-07 00:47:30|1177.62|1174.42|1177.41|1174.21|1177.62|1174.42|1177.41|1174.21|0
1736210860000|2025-01-07 00:47:40|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210870000|2025-01-07 00:47:50|1177.41|1174.21|1177.51|1174.31|1177.51|1174.31|1177.41|1174.21|0
1736210880000|2025-01-07 00:48:00|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210910000|2025-01-07 00:48:30|1177.51|1174.31|1177.41|1174.21|1177.51|1174.31|1177.41|1174.21|0
1736210930000|2025-01-07 00:48:50|1177.2|1174|1177.41|1174.21|1177.41|1174.21|1177.2|1174|0
1736210980000|2025-01-07 00:49:40|1177.2|1174|1177.09|1173.89|1177.2|1174|1177.09|1173.89|0
1736210990000|2025-01-07 00:49:50|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|0
1736211000000|2025-01-07 00:50:00|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736211080000|2025-01-07 00:51:20|1177.41|1174.21|1177.2|1174|1177.41|1174.21|1177.2|1174|0
1736211120000|2025-01-07 00:52:00|1177.3|1174.1|1177.3|1174.1|1177.3|1174.1|1177.2|1174|0
1736211130000|2025-01-07 00:52:10|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736211150000|2025-01-07 00:52:30|1177.41|1174.21|1177.2|1174|1177.41|1174.21|1177.2|1174|0
1736211200000|2025-01-07 00:53:20|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|0
1736211210000|2025-01-07 00:53:30|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736211260000|2025-01-07 00:54:20|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|0
1736211280000|2025-01-07 00:54:40|1176.56|1173.36|1176.13|1172.93|1176.56|1173.36|1176.13|1172.93|0
1736211300000|2025-01-07 00:55:00|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|0
1736211310000|2025-01-07 00:55:10|1175.71|1172.51|1175.28|1172.08|1175.71|1172.51|1175.28|1172.08|0
1736211320000|2025-01-07 00:55:20|1175.49|1172.29|1175.07|1171.87|1175.49|1172.29|1175.07|1171.87|0
1736211330000|2025-01-07 00:55:30|1174.64|1171.44|1174.43|1171.23|1174.86|1171.66|1174.43|1171.23|0
1736211340000|2025-01-07 00:55:40|1174.64|1171.44|1174.64|1171.44|1174.64|1171.44|1174.64|1171.44|0
1736211350000|2025-01-07 00:55:50|1174.43|1171.23|1174.01|1170.81|1174.43|1171.23|1173.68|1170.48|0
1736211360000|2025-01-07 00:56:00|1174.22|1171.02|1174.22|1171.02|1174.32|1171.12|1174.22|1171.02|0
1736211370000|2025-01-07 00:56:10|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|0
1736211380000|2025-01-07 00:56:20|1174.64|1171.44|1174.64|1171.44|1174.64|1171.44|1174.43|1171.23|0
1736211400000|2025-01-07 00:56:40|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|0
1736211410000|2025-01-07 00:56:50|1174.64|1171.44|1174.64|1171.44|1174.64|1171.44|1174.43|1171.23|0
1736211420000|2025-01-07 00:57:00|1174.74|1171.54|1174.86|1171.66|1174.86|1171.66|1174.74|1171.54|0
1736211430000|2025-01-07 00:57:10|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|0
1736211440000|2025-01-07 00:57:20|1174.64|1171.44|1174.53|1171.33|1174.64|1171.44|1174.53|1171.33|0
1736211450000|2025-01-07 00:57:30|1174.43|1171.23|1174.64|1171.44|1174.64|1171.44|1174.43|1171.23|0
1736211460000|2025-01-07 00:57:40|1174.86|1171.66|1174.86|1171.66|1174.86|1171.66|1174.86|1171.66|0
1736211470000|2025-01-07 00:57:50|1175.07|1171.87|1174.86|1171.66|1175.07|1171.87|1174.86|1171.66|0
1736211480000|2025-01-07 00:58:00|1175.07|1171.87|1174.96|1171.76|1175.07|1171.87|1174.96|1171.76|0
1736211490000|2025-01-07 00:58:10|1175.07|1171.87|1175.49|1172.29|1175.49|1172.29|1175.07|1171.87|0
1736211500000|2025-01-07 00:58:20|1175.28|1172.08|1175.07|1171.87|1175.28|1172.08|1175.07|1171.87|0
1736211510000|2025-01-07 00:58:30|1174.86|1171.66|1174.64|1171.44|1174.86|1171.66|1174.64|1171.44|0
1736211520000|2025-01-07 00:58:40|1174.85|1171.65|1174.85|1171.65|1175.07|1171.87|1174.85|1171.65|0
1736211530000|2025-01-07 00:58:50|1175.07|1171.87|1175.07|1171.87|1175.28|1172.08|1175.07|1171.87|0
1736211540000|2025-01-07 00:59:00|1175.28|1172.08|1175.28|1172.08|1175.28|1172.08|1175.28|1172.08|0
1736211560000|2025-01-07 00:59:20|1175.38|1172.18|1175.28|1172.08|1175.38|1172.18|1175.28|1172.08|0
1736211570000|2025-01-07 00:59:30|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|0
1736211580000|2025-01-07 00:59:40|1175.28|1172.08|1175.28|1172.08|1175.28|1172.08|1175.28|1172.08|0
1736211590000|2025-01-07 00:59:50|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|0
1736211600000|2025-01-07 01:00:00|1174.85|1171.65|1174.85|1171.65|1174.85|1171.65|1174.64|1171.44|0
1736211610000|2025-01-07 01:00:10|1175.07|1171.87|1175.28|1172.08|1175.28|1172.08|1175.07|1171.87|0
1736211620000|2025-01-07 01:00:20|1175.38|1172.18|1175.28|1172.08|1175.38|1172.18|1175.28|1172.08|0
1736211630000|2025-01-07 01:00:30|1175.49|1172.29|1175.28|1172.08|1175.49|1172.29|1175.28|1172.08|0
1736211640000|2025-01-07 01:00:40|1175.49|1172.29|1175.49|1172.29|1175.49|1172.29|1175.49|1172.29|0
1736211650000|2025-01-07 01:00:50|1175.71|1172.51|1175.71|1172.51|1175.71|1172.51|1175.71|1172.51|0
1736211660000|2025-01-07 01:01:00|1175.59|1172.39|1175.71|1172.51|1175.71|1172.51|1175.49|1172.29|0
1736211670000|2025-01-07 01:01:10|1175.49|1172.29|1175.71|1172.51|1175.71|1172.51|1175.49|1172.29|0
1736211680000|2025-01-07 01:01:20|1175.28|1172.08|1175.49|1172.29|1175.49|1172.29|1175.28|1172.08|0
1736211690000|2025-01-07 01:01:30|1175.28|1172.08|1175.28|1172.08|1175.49|1172.29|1175.28|1172.08|0
1736211700000|2025-01-07 01:01:40|1175.49|1172.29|1175.07|1171.87|1175.49|1172.29|1175.07|1171.87|0
1736211710000|2025-01-07 01:01:50|1174.85|1171.65|1174.64|1171.44|1174.85|1171.65|1174.64|1171.44|0
1736211720000|2025-01-07 01:02:00|1174.53|1171.33|1174.32|1171.12|1174.53|1171.33|1174.32|1171.12|0
1736211730000|2025-01-07 01:02:10|1174.22|1171.02|1174.22|1171.02|1174.22|1171.02|1174.11|1170.91|0
1736211740000|2025-01-07 01:02:20|1174.11|1170.91|1174|1170.8|1174.11|1170.91|1174|1170.8|0
1736211780000|2025-01-07 01:03:00|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736211790000|2025-01-07 01:03:10|1173.58|1170.38|1173.58|1170.38|1173.79|1170.59|1173.58|1170.38|0
1736211800000|2025-01-07 01:03:20|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736211810000|2025-01-07 01:03:30|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|0
1736211830000|2025-01-07 01:03:50|1173.15|1169.95|1172.73|1169.53|1173.15|1169.95|1172.73|1169.53|0
1736211840000|2025-01-07 01:04:00|1172.94|1169.74|1173.37|1170.17|1173.37|1170.17|1172.94|1169.74|0
1736211850000|2025-01-07 01:04:10|1173.47|1170.27|1173.58|1170.38|1173.79|1170.59|1173.47|1170.27|0
1736211880000|2025-01-07 01:04:40|1173.68|1170.48|1173.58|1170.38|1173.68|1170.48|1173.58|1170.38|0
1736211900000|2025-01-07 01:05:00|1173.37|1170.17|1173.37|1170.17|1173.37|1170.17|1173.37|1170.17|0
1736211910000|2025-01-07 01:05:10|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.37|1170.17|0
1736211930000|2025-01-07 01:05:30|1173.79|1170.59|1174|1170.8|1174|1170.8|1173.79|1170.59|0
1736211940000|2025-01-07 01:05:40|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736211950000|2025-01-07 01:05:50|1173.89|1170.69|1173.89|1170.69|1174|1170.8|1173.89|1170.69|0
1736211960000|2025-01-07 01:06:00|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736211970000|2025-01-07 01:06:10|1173.58|1170.38|1173.79|1170.59|1173.79|1170.59|1173.58|1170.38|0
1736212000000|2025-01-07 01:06:40|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|0
1736212010000|2025-01-07 01:06:50|1173.37|1170.17|1173.37|1170.17|1173.37|1170.17|1173.37|1170.17|0
1736212020000|2025-01-07 01:07:00|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|0
1736212050000|2025-01-07 01:07:30|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212060000|2025-01-07 01:07:40|1174|1170.8|1174.43|1171.23|1174.43|1171.23|1174|1170.8|0
1736212070000|2025-01-07 01:07:50|1174.32|1171.12|1174.22|1171.02|1174.32|1171.12|1174.22|1171.02|0
1736212090000|2025-01-07 01:08:10|1174.1|1170.9|1173.79|1170.59|1174.1|1170.9|1173.79|1170.59|0
1736212110000|2025-01-07 01:08:30|1173.58|1170.38|1173.79|1170.59|1173.79|1170.59|1173.58|1170.38|0
1736212130000|2025-01-07 01:08:50|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|0
1736212150000|2025-01-07 01:09:10|1173.36|1170.16|1173.79|1170.59|1173.79|1170.59|1173.36|1170.16|0
1736212160000|2025-01-07 01:09:20|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212190000|2025-01-07 01:09:50|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212210000|2025-01-07 01:10:10|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212220000|2025-01-07 01:10:20|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|0
1736212240000|2025-01-07 01:10:40|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212250000|2025-01-07 01:10:50|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212260000|2025-01-07 01:11:00|1173.89|1170.69|1174|1170.8|1174|1170.8|1173.79|1170.59|0
1736212270000|2025-01-07 01:11:10|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|0
1736212310000|2025-01-07 01:11:50|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|0
1736212320000|2025-01-07 01:12:00|1174.53|1171.33|1174.64|1171.44|1174.64|1171.44|1174.53|1171.33|0
1736212350000|2025-01-07 01:12:30|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|0
1736212370000|2025-01-07 01:12:50|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212380000|2025-01-07 01:13:00|1174.1|1170.9|1174|1170.8|1174.1|1170.9|1174|1170.8|0
1736212400000|2025-01-07 01:13:20|1174.1|1170.9|1174.21|1171.01|1174.21|1171.01|1174.1|1170.9|0
1736212410000|2025-01-07 01:13:30|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212420000|2025-01-07 01:13:40|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|0
1736212430000|2025-01-07 01:13:50|1174|1170.8|1174.1|1170.9|1174.21|1171.01|1174|1170.8|0
1736212440000|2025-01-07 01:14:00|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212450000|2025-01-07 01:14:10|1174.1|1170.9|1174.21|1171.01|1174.21|1171.01|1174|1170.8|0
1736212480000|2025-01-07 01:14:40|1174|1170.8|1174.21|1171.01|1174.21|1171.01|1174|1170.8|0
1736212490000|2025-01-07 01:14:50|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212510000|2025-01-07 01:15:10|1173.79|1170.59|1174|1170.8|1174|1170.8|1173.79|1170.59|0
1736212520000|2025-01-07 01:15:20|1173.89|1170.69|1174|1170.8|1174|1170.8|1173.89|1170.69|0
1736212530000|2025-01-07 01:15:30|1173.89|1170.69|1173.89|1170.69|1173.89|1170.69|1173.89|1170.69|0
1736212540000|2025-01-07 01:15:40|1173.79|1170.59|1174|1170.8|1174|1170.8|1173.79|1170.59|0
1736212550000|2025-01-07 01:15:50|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212560000|2025-01-07 01:16:00|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212600000|2025-01-07 01:16:40|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212610000|2025-01-07 01:16:50|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212620000|2025-01-07 01:17:00|1173.79|1170.59|1173.58|1170.38|1173.79|1170.59|1173.58|1170.38|0
1736212640000|2025-01-07 01:17:20|1173.36|1170.16|1173.36|1170.16|1173.36|1170.16|1173.36|1170.16|0
1736212650000|2025-01-07 01:17:30|1172.36|1169.16|1172.36|1169.16|1172.36|1169.16|1172.36|1169.16|0
1736212680000|2025-01-07 01:18:00|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|0
1736212690000|2025-01-07 01:18:10|1171.3|1168.1|1171.51|1168.31|1171.51|1168.31|1171.3|1168.1|0
1736212740000|2025-01-07 01:19:00|1171.3|1168.1|1171.08|1167.88|1171.3|1168.1|1170.87|1167.67|0
1736212770000|2025-01-07 01:19:30|1170.87|1167.67|1170.87|1167.67|1170.87|1167.67|1170.76|1167.56|0
1736212780000|2025-01-07 01:19:40|1170.66|1167.46|1171.3|1168.1|1171.3|1168.1|1170.66|1167.46|0
1736212800000|2025-01-07 01:20:00|1171.51|1168.31|1171.51|1168.31|1171.72|1168.52|1171.51|1168.31|0
1736212820000|2025-01-07 01:20:20|1171.4|1168.2|1171.4|1168.2|1171.51|1168.31|1171.4|1168.2|0
1736212830000|2025-01-07 01:20:30|1171.51|1168.31|1171.08|1167.88|1171.51|1168.31|1170.87|1167.67|0
1736212850000|2025-01-07 01:20:50|1171.3|1168.1|1171.3|1168.1|1171.3|1168.1|1171.3|1168.1|0
1736212900000|2025-01-07 01:21:40|1171.51|1168.31|1171.72|1168.52|1171.72|1168.52|1171.51|1168.31|0
1736212910000|2025-01-07 01:21:50|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|0
1736212920000|2025-01-07 01:22:00|1171.72|1168.52|1171.51|1168.31|1171.72|1168.52|1171.3|1168.1|0
1736212940000|2025-01-07 01:22:20|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736212950000|2025-01-07 01:22:30|1171.51|1168.31|1171.72|1168.52|1171.72|1168.52|1171.51|1168.31|0
1736212960000|2025-01-07 01:22:40|1171.93|1168.73|1172.15|1168.95|1172.15|1168.95|1171.93|1168.73|0
1736212990000|2025-01-07 01:23:10|1171.93|1168.73|1171.51|1168.31|1171.93|1168.73|1171.51|1168.31|0
1736213000000|2025-01-07 01:23:20|1171.3|1168.1|1171.51|1168.31|1171.51|1168.31|1171.3|1168.1|0
1736213030000|2025-01-07 01:23:50|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213050000|2025-01-07 01:24:10|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|0
1736213070000|2025-01-07 01:24:30|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213100000|2025-01-07 01:25:00|1171.61|1168.41|1171.72|1168.52|1171.72|1168.52|1171.61|1168.41|0
1736213130000|2025-01-07 01:25:30|1171.82|1168.62|1171.72|1168.52|1171.82|1168.62|1171.72|1168.52|0
1736213140000|2025-01-07 01:25:40|1171.61|1168.41|1171.51|1168.31|1171.72|1168.52|1171.51|1168.31|0
1736213150000|2025-01-07 01:25:50|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213160000|2025-01-07 01:26:00|1171.51|1168.31|1171.51|1168.31|1171.72|1168.52|1171.51|1168.31|0
1736213180000|2025-01-07 01:26:20|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213190000|2025-01-07 01:26:30|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|0
1736213200000|2025-01-07 01:26:40|1172.36|1169.16|1172.36|1169.16|1172.36|1169.16|1172.36|1169.16|0
1736213210000|2025-01-07 01:26:50|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|0
1736213220000|2025-01-07 01:27:00|1171.93|1168.73|1172.03|1168.83|1172.15|1168.95|1171.93|1168.73|0
1736213230000|2025-01-07 01:27:10|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|0
1736213240000|2025-01-07 01:27:20|1171.93|1168.73|1171.93|1168.73|1171.93|1168.73|1171.93|1168.73|0
1736213250000|2025-01-07 01:27:30|1171.72|1168.52|1171.93|1168.73|1171.93|1168.73|1171.72|1168.52|0
1736213260000|2025-01-07 01:27:40|1171.82|1168.62|1171.82|1168.62|1171.82|1168.62|1171.82|1168.62|0
1736213270000|2025-01-07 01:27:50|1171.93|1168.73|1171.82|1168.62|1171.93|1168.73|1171.82|1168.62|0
1736213280000|2025-01-07 01:28:00|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213300000|2025-01-07 01:28:20|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|0
1736213320000|2025-01-07 01:28:40|1171.29|1168.09|1171.4|1168.2|1171.51|1168.31|1171.29|1168.09|0
1736213330000|2025-01-07 01:28:50|1171.51|1168.31|1170.87|1167.67|1171.51|1168.31|1170.87|1167.67|0
1736213340000|2025-01-07 01:29:00|1170.76|1167.56|1170.87|1167.67|1170.87|1167.67|1170.66|1167.46|0
1736213350000|2025-01-07 01:29:10|1170.76|1167.56|1171.08|1167.88|1171.08|1167.88|1170.76|1167.56|0
1736213400000|2025-01-07 01:30:00|1170.87|1167.67|1170.98|1167.98|1170.98|1167.98|1170.87|1167.67|0
1736213410000|2025-01-07 01:30:10|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213420000|2025-01-07 01:30:20|1170.56|1167.56|1170.66|1167.66|1170.66|1167.66|1170.56|1167.56|0
1736213430000|2025-01-07 01:30:30|1170.77|1167.77|1170.87|1167.87|1170.87|1167.87|1170.77|1167.77|0
1736213440000|2025-01-07 01:30:40|1170.77|1167.77|1170.98|1167.98|1170.98|1167.98|1170.77|1167.77|0
1736213470000|2025-01-07 01:31:10|1170.77|1167.77|1170.56|1167.56|1170.77|1167.77|1170.56|1167.56|0
1736213510000|2025-01-07 01:31:50|1170.98|1167.98|1171.19|1168.19|1171.19|1168.19|1170.98|1167.98|0
1736213520000|2025-01-07 01:32:00|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.77|1167.77|0
1736213530000|2025-01-07 01:32:10|1170.87|1167.87|1170.56|1167.56|1170.87|1167.87|1170.56|1167.56|0
1736213580000|2025-01-07 01:33:00|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213590000|2025-01-07 01:33:10|1170.56|1167.56|1170.77|1167.77|1170.77|1167.77|1170.56|1167.56|0
1736213610000|2025-01-07 01:33:30|1171.19|1168.19|1170.98|1167.98|1171.19|1168.19|1170.98|1167.98|0
1736213620000|2025-01-07 01:33:40|1171.08|1168.08|1171.19|1168.19|1171.19|1168.19|1171.08|1168.08|0
1736213630000|2025-01-07 01:33:50|1171.41|1168.41|1171.19|1168.19|1171.41|1168.41|1171.19|1168.19|0
1736213640000|2025-01-07 01:34:00|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1736213650000|2025-01-07 01:34:10|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736213660000|2025-01-07 01:34:20|1171.51|1168.51|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1736213670000|2025-01-07 01:34:30|1171.51|1168.51|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1736213680000|2025-01-07 01:34:40|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1736213690000|2025-01-07 01:34:50|1171.19|1168.19|1170.98|1167.98|1171.19|1168.19|1170.98|1167.98|0
1736213700000|2025-01-07 01:35:00|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213710000|2025-01-07 01:35:10|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213720000|2025-01-07 01:35:20|1170.87|1167.87|1170.77|1167.77|1170.87|1167.87|1170.77|1167.77|0
1736213750000|2025-01-07 01:35:50|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213790000|2025-01-07 01:36:30|1170.77|1167.77|1170.77|1167.77|1170.87|1167.87|1170.77|1167.77|0
1736213800000|2025-01-07 01:36:40|1170.98|1167.98|1170.77|1167.77|1170.98|1167.98|1170.77|1167.77|0
1736213810000|2025-01-07 01:36:50|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213820000|2025-01-07 01:37:00|1170.87|1167.87|1170.87|1167.87|1170.87|1167.87|1170.87|1167.87|0
1736213830000|2025-01-07 01:37:10|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213840000|2025-01-07 01:37:20|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213850000|2025-01-07 01:37:30|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213860000|2025-01-07 01:37:40|1170.87|1167.87|1170.77|1167.77|1170.87|1167.87|1170.77|1167.77|0
1736213870000|2025-01-07 01:37:50|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213880000|2025-01-07 01:38:00|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|0
1736213890000|2025-01-07 01:38:10|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213920000|2025-01-07 01:38:40|1170.87|1167.87|1170.87|1167.87|1170.87|1167.87|1170.87|1167.87|0
1736213930000|2025-01-07 01:38:50|1171.19|1168.19|1171.4|1168.4|1171.4|1168.4|1171.19|1168.19|0
1736213940000|2025-01-07 01:39:00|1171.19|1168.19|1171.19|1168.19|1171.29|1168.29|1171.19|1168.19|0
1736213950000|2025-01-07 01:39:10|1171.4|1168.4|1171.62|1168.62|1171.62|1168.62|1171.4|1168.4|0
1736213980000|2025-01-07 01:39:40|1171.51|1168.51|1171.4|1168.4|1171.62|1168.62|1171.4|1168.4|0
1736213990000|2025-01-07 01:39:50|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1736214000000|2025-01-07 01:40:00|1171.4|1168.4|1171.4|1168.4|1171.51|1168.51|1171.4|1168.4|0
1736214010000|2025-01-07 01:40:10|1171.62|1168.62|1171.4|1168.4|1171.62|1168.62|1171.4|1168.4|0
1736214020000|2025-01-07 01:40:20|1171.51|1168.51|1171.4|1168.4|1171.51|1168.51|1171.4|1168.4|0
1736214030000|2025-01-07 01:40:30|1171.51|1168.51|1171.4|1168.4|1171.51|1168.51|1171.4|1168.4|0
1736214040000|2025-01-07 01:40:40|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736214050000|2025-01-07 01:40:50|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|0
1736214060000|2025-01-07 01:41:00|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|0
1736214070000|2025-01-07 01:41:10|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|0
1736214130000|2025-01-07 01:42:10|1171.4|1168.4|1171.19|1168.19|1171.4|1168.4|1171.19|1168.19|0
1736214140000|2025-01-07 01:42:20|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|0
1736214180000|2025-01-07 01:43:00|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736214210000|2025-01-07 01:43:30|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1736214220000|2025-01-07 01:43:40|1171.72|1168.72|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1736214240000|2025-01-07 01:44:00|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736214250000|2025-01-07 01:44:10|1171.4|1168.4|1171.19|1168.19|1171.4|1168.4|1171.19|1168.19|0
1736214260000|2025-01-07 01:44:20|1171.29|1168.29|1171.62|1168.62|1171.62|1168.62|1171.29|1168.29|0
1736214270000|2025-01-07 01:44:30|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|0
1736214290000|2025-01-07 01:44:50|1171.51|1168.51|1171.4|1168.4|1171.51|1168.51|1171.4|1168.4|0
1736214300000|2025-01-07 01:45:00|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|0
1736214320000|2025-01-07 01:45:20|1171.4|1168.4|1171.83|1168.83|1171.83|1168.83|1171.4|1168.4|0
1736214330000|2025-01-07 01:45:30|1171.62|1168.62|1171.83|1168.83|1171.83|1168.83|1171.62|1168.62|0
1736214350000|2025-01-07 01:45:50|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736214360000|2025-01-07 01:46:00|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1736214400000|2025-01-07 01:46:40|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1736214410000|2025-01-07 01:46:50|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1736214420000|2025-01-07 01:47:00|1172.47|1169.47|1172.36|1169.36|1172.47|1169.47|1172.36|1169.36|0
1736214430000|2025-01-07 01:47:10|1172.25|1169.25|1172.47|1169.47|1172.47|1169.47|1172.25|1169.25|0
1736214450000|2025-01-07 01:47:30|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1736214460000|2025-01-07 01:47:40|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1736214520000|2025-01-07 01:48:40|1172.68|1169.68|1172.47|1169.47|1172.68|1169.68|1172.47|1169.47|0
1736214560000|2025-01-07 01:49:20|1172.36|1169.36|1172.25|1169.25|1172.36|1169.36|1172.25|1169.25|0
1736214610000|2025-01-07 01:50:10|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1736214620000|2025-01-07 01:50:20|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1736214660000|2025-01-07 01:51:00|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1736214690000|2025-01-07 01:51:30|1172.78|1169.78|1173.32|1170.32|1173.32|1170.32|1172.78|1169.78|0
1736214700000|2025-01-07 01:51:40|1173.1|1170.1|1173.32|1170.32|1173.32|1170.32|1173.1|1170.1|0
1736214710000|2025-01-07 01:51:50|1173.53|1170.53|1173.32|1170.32|1173.53|1170.53|1173.32|1170.32|0
1736214720000|2025-01-07 01:52:00|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1736214730000|2025-01-07 01:52:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1736214750000|2025-01-07 01:52:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736214760000|2025-01-07 01:52:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1736214770000|2025-01-07 01:52:50|1173.1|1170.1|1173.1|1170.1|1173.32|1170.32|1173.1|1170.1|0
1736214780000|2025-01-07 01:53:00|1173.21|1170.21|1173.32|1170.32|1173.32|1170.32|1173.1|1170.1|0
1736214810000|2025-01-07 01:53:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736214850000|2025-01-07 01:54:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1736214900000|2025-01-07 01:55:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736214920000|2025-01-07 01:55:20|1173.1|1170.1|1173.1|1170.1|1173.32|1170.32|1173.1|1170.1|0
1736214930000|2025-01-07 01:55:30|1173.32|1170.32|1173.21|1170.21|1173.32|1170.32|1173.21|1170.21|0
1736214940000|2025-01-07 01:55:40|1173.1|1170.1|1173.32|1170.32|1173.32|1170.32|1173.1|1170.1|0
1736214970000|2025-01-07 01:56:10|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.1|1170.1|0
1736214980000|2025-01-07 01:56:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1736215000000|2025-01-07 01:56:40|1172.99|1169.99|1173.1|1170.1|1173.1|1170.1|1172.99|1169.99|0
1736215010000|2025-01-07 01:56:50|1172.89|1169.89|1173.32|1170.32|1173.32|1170.32|1172.89|1169.89|0
1736215030000|2025-01-07 01:57:10|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736215060000|2025-01-07 01:57:40|1173.74|1170.74|1174.17|1171.17|1174.38|1171.38|1173.74|1170.74|0
1736215070000|2025-01-07 01:57:50|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1173.95|1170.95|0
1736215080000|2025-01-07 01:58:00|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736215100000|2025-01-07 01:58:20|1174.06|1171.06|1174.06|1171.06|1174.06|1171.06|1173.95|1170.95|0
1736215110000|2025-01-07 01:58:30|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736215120000|2025-01-07 01:58:40|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1736215130000|2025-01-07 01:58:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736215140000|2025-01-07 01:59:00|1173.74|1170.74|1173.95|1170.95|1173.95|1170.95|1173.74|1170.74|0
1736215150000|2025-01-07 01:59:10|1173.84|1170.84|1173.84|1170.84|1173.95|1170.95|1173.84|1170.84|0
1736215160000|2025-01-07 01:59:20|1173.95|1170.95|1173.84|1170.84|1173.95|1170.95|1173.84|1170.84|0
1736215170000|2025-01-07 01:59:30|1173.74|1170.74|1173.74|1170.74|1173.84|1170.84|1173.74|1170.74|0
1736215200000|2025-01-07 02:00:00|1173.53|1170.53|1173.95|1170.95|1173.95|1170.95|1173.53|1170.53|0
1736215210000|2025-01-07 02:00:10|1173.84|1170.84|1173.95|1170.95|1173.95|1170.95|1173.84|1170.84|0
1736215220000|2025-01-07 02:00:20|1174.17|1171.17|1174.27|1171.27|1174.27|1171.27|1174.17|1171.17|0
1736215230000|2025-01-07 02:00:30|1174.38|1171.38|1174.17|1171.17|1174.38|1171.38|1174.17|1171.17|0
1736215240000|2025-01-07 02:00:40|1173.95|1170.95|1174.17|1171.17|1174.17|1171.17|1173.95|1170.95|0
1736215270000|2025-01-07 02:01:10|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1174.06|1171.06|0
1736215290000|2025-01-07 02:01:30|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|0
1736215300000|2025-01-07 02:01:40|1174.38|1171.38|1174.17|1171.17|1174.38|1171.38|1174.17|1171.17|0
1736215320000|2025-01-07 02:02:00|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736215330000|2025-01-07 02:02:10|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1736215350000|2025-01-07 02:02:30|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736215360000|2025-01-07 02:02:40|1173.74|1170.74|1173.95|1170.95|1173.95|1170.95|1173.74|1170.74|0
1736215370000|2025-01-07 02:02:50|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1736215390000|2025-01-07 02:03:10|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1736215410000|2025-01-07 02:03:30|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736215450000|2025-01-07 02:04:10|1174.17|1171.17|1174.27|1171.27|1174.27|1171.27|1174.17|1171.17|0
1736215460000|2025-01-07 02:04:20|1174.48|1171.48|1174.38|1171.38|1174.59|1171.59|1174.38|1171.38|0
1736215480000|2025-01-07 02:04:40|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1736215490000|2025-01-07 02:04:50|1174.38|1171.38|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1736215510000|2025-01-07 02:05:10|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1736215550000|2025-01-07 02:05:50|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1736215600000|2025-01-07 02:06:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736215660000|2025-01-07 02:07:40|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1736215680000|2025-01-07 02:08:00|1174.38|1171.38|1174.59|1171.59|1174.59|1171.59|1174.38|1171.38|0
1736215690000|2025-01-07 02:08:10|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736215700000|2025-01-07 02:08:20|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1736215770000|2025-01-07 02:09:30|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736215780000|2025-01-07 02:09:40|1174.69|1171.69|1174.8|1171.8|1174.8|1171.8|1174.69|1171.69|0
1736215790000|2025-01-07 02:09:50|1174.69|1171.69|1174.59|1171.59|1174.8|1171.8|1174.59|1171.59|0
1736215800000|2025-01-07 02:10:00|1174.8|1171.8|1174.59|1171.59|1174.8|1171.8|1174.59|1171.59|0
1736215810000|2025-01-07 02:10:10|1174.69|1171.69|1174.59|1171.59|1174.69|1171.69|1174.59|1171.59|0
1736215820000|2025-01-07 02:10:20|1174.69|1171.69|1174.38|1171.38|1174.69|1171.69|1174.38|1171.38|0
1736215830000|2025-01-07 02:10:30|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|1173.95|1170.95|0
1736215840000|2025-01-07 02:10:40|1174.05|1171.05|1173.95|1170.95|1174.05|1171.05|1173.95|1170.95|0
1736215850000|2025-01-07 02:10:50|1174.05|1171.05|1173.95|1170.95|1174.05|1171.05|1173.95|1170.95|0
1736215860000|2025-01-07 02:11:00|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|0
1736215890000|2025-01-07 02:11:30|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|0
1736215900000|2025-01-07 02:11:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736215910000|2025-01-07 02:11:50|1174.48|1171.48|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1736215980000|2025-01-07 02:13:00|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1736215990000|2025-01-07 02:13:10|1174.48|1171.48|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1736216000000|2025-01-07 02:13:20|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|0
1736216010000|2025-01-07 02:13:30|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736216040000|2025-01-07 02:14:00|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1736216050000|2025-01-07 02:14:10|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|0
1736216060000|2025-01-07 02:14:20|1174.59|1171.59|1174.38|1171.38|1174.59|1171.59|1174.38|1171.38|0
1736216090000|2025-01-07 02:14:50|1174.27|1171.27|1174.16|1171.16|1174.27|1171.27|1174.16|1171.16|0
1736216100000|2025-01-07 02:15:00|1174.38|1171.38|1174.16|1171.16|1174.38|1171.38|1174.16|1171.16|0
1736216120000|2025-01-07 02:15:20|1174.05|1171.05|1173.95|1170.95|1174.05|1171.05|1173.95|1170.95|0
1736216140000|2025-01-07 02:15:40|1174.16|1171.16|1173.95|1170.95|1174.16|1171.16|1173.95|1170.95|0
1736216150000|2025-01-07 02:15:50|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736216160000|2025-01-07 02:16:00|1174.59|1171.59|1174.8|1171.8|1175.02|1172.02|1174.59|1171.59|0
1736216170000|2025-01-07 02:16:10|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1736216210000|2025-01-07 02:16:50|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|0
1736216220000|2025-01-07 02:17:00|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736216230000|2025-01-07 02:17:10|1174.69|1171.69|1174.8|1171.8|1174.8|1171.8|1174.59|1171.59|0
1736216240000|2025-01-07 02:17:20|1174.59|1171.59|1174.69|1171.69|1174.69|1171.69|1174.59|1171.59|0
1736216250000|2025-01-07 02:17:30|1174.8|1171.8|1174.59|1171.59|1174.8|1171.8|1174.59|1171.59|0
1736216260000|2025-01-07 02:17:40|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736216280000|2025-01-07 02:18:00|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1736216290000|2025-01-07 02:18:10|1174.69|1171.69|1174.59|1171.59|1174.69|1171.69|1174.59|1171.59|0
1736216300000|2025-01-07 02:18:20|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.69|1171.69|0
1736216330000|2025-01-07 02:18:50|1174.9|1171.9|1175.01|1172.01|1175.01|1172.01|1174.9|1171.9|0
1736216340000|2025-01-07 02:19:00|1174.9|1171.9|1174.9|1171.9|1174.9|1171.9|1174.8|1171.8|0
1736216350000|2025-01-07 02:19:10|1174.8|1171.8|1174.9|1171.9|1174.9|1171.9|1174.8|1171.8|0
1736216360000|2025-01-07 02:19:20|1174.8|1171.8|1174.9|1171.9|1174.9|1171.9|1174.8|1171.8|0
1736216370000|2025-01-07 02:19:30|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736216400000|2025-01-07 02:20:00|1174.9|1171.9|1175.23|1172.23|1175.23|1172.23|1174.9|1171.9|0
1736216410000|2025-01-07 02:20:10|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736216420000|2025-01-07 02:20:20|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|0
1736216460000|2025-01-07 02:21:00|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|1175.23|1172.23|0
1736216470000|2025-01-07 02:21:10|1175.23|1172.23|1175.44|1172.44|1175.44|1172.44|1175.23|1172.23|0
1736216480000|2025-01-07 02:21:20|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|1175.23|1172.23|0
1736216490000|2025-01-07 02:21:30|1175.44|1172.44|1175.33|1172.33|1175.44|1172.44|1175.33|1172.33|0
1736216500000|2025-01-07 02:21:40|1175.23|1172.23|1175.54|1172.54|1175.54|1172.54|1175.23|1172.23|0
1736216510000|2025-01-07 02:21:50|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|0
1736216520000|2025-01-07 02:22:00|1175.87|1172.87|1175.75|1172.75|1175.87|1172.87|1175.65|1172.65|0
1736216530000|2025-01-07 02:22:10|1175.65|1172.65|1175.75|1172.75|1175.75|1172.75|1175.65|1172.65|0
1736216540000|2025-01-07 02:22:20|1175.87|1172.87|1175.87|1172.87|1175.87|1172.87|1175.65|1172.65|0
1736216550000|2025-01-07 02:22:30|1175.65|1172.65|1176.08|1173.08|1176.08|1173.08|1175.65|1172.65|0
1736216570000|2025-01-07 02:22:50|1176.29|1173.29|1176.29|1173.29|1176.5|1173.5|1176.29|1173.29|0
1736216580000|2025-01-07 02:23:00|1176.08|1173.08|1176.08|1173.08|1176.08|1173.08|1175.87|1172.87|0
1736216590000|2025-01-07 02:23:10|1175.87|1172.87|1175.87|1172.87|1175.97|1172.97|1175.87|1172.87|0
1736216610000|2025-01-07 02:23:30|1175.75|1172.75|1175.65|1172.65|1175.87|1172.87|1175.65|1172.65|0
1736216620000|2025-01-07 02:23:40|1175.87|1172.87|1175.87|1172.87|1175.87|1172.87|1175.87|1172.87|0
1736216650000|2025-01-07 02:24:10|1175.75|1172.75|1175.87|1172.87|1175.87|1172.87|1175.75|1172.75|0
1736216690000|2025-01-07 02:24:50|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|0
1736216700000|2025-01-07 02:25:00|1175.54|1172.54|1175.44|1172.44|1175.54|1172.54|1175.44|1172.44|0
1736216710000|2025-01-07 02:25:10|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|0
1736216720000|2025-01-07 02:25:20|1175.44|1172.44|1175.44|1172.44|1175.44|1172.44|1175.44|1172.44|0
1736216730000|2025-01-07 02:25:30|1175.54|1172.54|1175.54|1172.54|1175.54|1172.54|1175.54|1172.54|0
1736216740000|2025-01-07 02:25:40|1175.44|1172.44|1175.44|1172.44|1175.44|1172.44|1175.44|1172.44|0
1736216750000|2025-01-07 02:25:50|1175.65|1172.65|1175.23|1172.23|1175.65|1172.65|1175.23|1172.23|0
1736216760000|2025-01-07 02:26:00|1175.12|1172.12|1175.12|1172.12|1175.12|1172.12|1175.01|1172.01|0
1736216770000|2025-01-07 02:26:10|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736216790000|2025-01-07 02:26:30|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736216810000|2025-01-07 02:26:50|1174.9|1171.9|1175.01|1172.01|1175.01|1172.01|1174.9|1171.9|0
1736216840000|2025-01-07 02:27:20|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|0
1736216900000|2025-01-07 02:28:20|1175.11|1172.11|1175.23|1172.23|1175.23|1172.23|1175.11|1172.11|0
1736216920000|2025-01-07 02:28:40|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|0
1736216930000|2025-01-07 02:28:50|1175.65|1172.65|1175.44|1172.44|1175.65|1172.65|1175.44|1172.44|0
1736216950000|2025-01-07 02:29:10|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|0
1736216980000|2025-01-07 02:29:40|1175.11|1172.11|1175.23|1172.23|1175.23|1172.23|1175.11|1172.11|0
1736216990000|2025-01-07 02:29:50|1175.11|1172.11|1175.11|1172.11|1175.11|1172.11|1175.11|1172.11|0
1736217000000|2025-01-07 02:30:00|1175.23|1172.23|1175.11|1172.11|1175.23|1172.23|1175.01|1172.01|0
1736217010000|2025-01-07 02:30:10|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736217040000|2025-01-07 02:30:40|1175.23|1172.23|1175.11|1172.11|1175.23|1172.23|1175.11|1172.11|0
1736217050000|2025-01-07 02:30:50|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736217060000|2025-01-07 02:31:00|1175.23|1172.23|1175.01|1172.01|1175.23|1172.23|1175.01|1172.01|0
1736217080000|2025-01-07 02:31:20|1174.8|1171.8|1174.9|1171.9|1174.9|1171.9|1174.8|1171.8|0
1736217090000|2025-01-07 02:31:30|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.37|1171.37|0
1736217100000|2025-01-07 02:31:40|1174.37|1171.37|1174.48|1171.48|1174.48|1171.48|1174.37|1171.37|0
1736217110000|2025-01-07 02:31:50|1174.37|1171.37|1174.37|1171.37|1174.48|1171.48|1174.37|1171.37|0
1736217120000|2025-01-07 02:32:00|1174.16|1171.16|1174.37|1171.37|1174.37|1171.37|1174.16|1171.16|0
1736217130000|2025-01-07 02:32:10|1174.16|1171.16|1174.26|1171.26|1174.26|1171.26|1174.16|1171.16|0
1736217140000|2025-01-07 02:32:20|1174.37|1171.37|1174.37|1171.37|1174.37|1171.37|1174.37|1171.37|0
1736217170000|2025-01-07 02:32:50|1174.16|1171.16|1174.59|1171.59|1174.59|1171.59|1174.16|1171.16|0
1736217190000|2025-01-07 02:33:10|1174.37|1171.37|1174.37|1171.37|1174.48|1171.48|1174.37|1171.37|0
1736217210000|2025-01-07 02:33:30|1174.26|1171.26|1174.37|1171.37|1174.37|1171.37|1174.26|1171.26|0
1736217220000|2025-01-07 02:33:40|1174.26|1171.26|1174.26|1171.26|1174.26|1171.26|1174.26|1171.26|0
1736217230000|2025-01-07 02:33:50|1174.16|1171.16|1174.37|1171.37|1174.37|1171.37|1174.16|1171.16|0
1736217240000|2025-01-07 02:34:00|1174.26|1171.26|1174.16|1171.16|1174.37|1171.37|1174.16|1171.16|0
1736217280000|2025-01-07 02:34:40|1174.37|1171.37|1174.37|1171.37|1174.37|1171.37|1174.37|1171.37|0
1736217300000|2025-01-07 02:35:00|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|0
1736217310000|2025-01-07 02:35:10|1174.26|1171.26|1174.16|1171.16|1174.37|1171.37|1174.16|1171.16|0
1736217330000|2025-01-07 02:35:30|1174.37|1171.37|1174.59|1171.59|1174.8|1171.8|1174.37|1171.37|0
1736217360000|2025-01-07 02:36:00|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736217370000|2025-01-07 02:36:10|1174.69|1171.69|1174.16|1171.16|1174.69|1171.69|1174.16|1171.16|0
1736217380000|2025-01-07 02:36:20|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736217390000|2025-01-07 02:36:30|1174.05|1171.05|1174.05|1171.05|1174.05|1171.05|1174.05|1171.05|0
1736217400000|2025-01-07 02:36:40|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736217410000|2025-01-07 02:36:50|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|0
1736217420000|2025-01-07 02:37:00|1173.95|1170.95|1173.95|1170.95|1174.05|1171.05|1173.95|1170.95|0
1736217450000|2025-01-07 02:37:30|1173.84|1170.84|1173.73|1170.73|1173.84|1170.84|1173.73|1170.73|0
1736217460000|2025-01-07 02:37:40|1173.84|1170.84|1173.73|1170.73|1173.95|1170.95|1173.73|1170.73|0
1736217470000|2025-01-07 02:37:50|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736217480000|2025-01-07 02:38:00|1173.73|1170.73|1173.31|1170.31|1173.73|1170.73|1173.31|1170.31|0
1736217490000|2025-01-07 02:38:10|1173.41|1170.41|1173.41|1170.41|1173.41|1170.41|1173.31|1170.31|0
1736217500000|2025-01-07 02:38:20|1173.31|1170.31|1173.52|1170.52|1173.52|1170.52|1173.31|1170.31|0
1736217510000|2025-01-07 02:38:30|1173.41|1170.41|1173.31|1170.31|1173.41|1170.41|1173.31|1170.31|0
1736217520000|2025-01-07 02:38:40|1173.41|1170.41|1173.31|1170.31|1173.41|1170.41|1173.31|1170.31|0
1736217540000|2025-01-07 02:39:00|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|0
1736217590000|2025-01-07 02:39:50|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|0
1736217600000|2025-01-07 02:40:00|1172.98|1169.98|1172.88|1169.88|1173.09|1170.09|1172.88|1169.88|0
1736217620000|2025-01-07 02:40:20|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|0
1736217630000|2025-01-07 02:40:30|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|0
1736217640000|2025-01-07 02:40:40|1172.67|1169.67|1172.46|1169.46|1172.67|1169.67|1172.46|1169.46|0
1736217650000|2025-01-07 02:40:50|1172.35|1169.35|1172.03|1169.03|1172.35|1169.35|1172.03|1169.03|0
1736217660000|2025-01-07 02:41:00|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|0
1736217690000|2025-01-07 02:41:30|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1736217700000|2025-01-07 02:41:40|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1736217730000|2025-01-07 02:42:10|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.6|1168.6|0
1736217740000|2025-01-07 02:42:20|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.6|1168.6|0
1736217750000|2025-01-07 02:42:30|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.6|1168.6|0
1736217780000|2025-01-07 02:43:00|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1171.82|1168.82|0
1736217810000|2025-01-07 02:43:30|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1736217820000|2025-01-07 02:43:40|1172.03|1169.03|1171.92|1168.92|1172.03|1169.03|1171.92|1168.92|0
1736217830000|2025-01-07 02:43:50|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1736217840000|2025-01-07 02:44:00|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1736217850000|2025-01-07 02:44:10|1171.28|1168.28|1171.39|1168.39|1171.39|1168.39|1171.28|1168.28|0
1736217860000|2025-01-07 02:44:20|1171.6|1168.6|1171.18|1168.18|1171.6|1168.6|1171.18|1168.18|0
1736217870000|2025-01-07 02:44:30|1171.28|1168.28|1171.39|1168.39|1171.39|1168.39|1171.28|1168.28|0
1736217900000|2025-01-07 02:45:00|1171.6|1168.6|1171.71|1168.71|1171.71|1168.71|1171.6|1168.6|0
1736217910000|2025-01-07 02:45:10|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1736217970000|2025-01-07 02:46:10|1171.71|1168.71|1171.71|1168.71|1171.71|1168.71|1171.71|1168.71|0
1736217980000|2025-01-07 02:46:20|1171.82|1168.82|1171.92|1168.92|1171.92|1168.92|1171.82|1168.82|0
1736217990000|2025-01-07 02:46:30|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|0
1736218010000|2025-01-07 02:46:50|1172.24|1169.24|1172.45|1169.45|1172.45|1169.45|1172.24|1169.24|0
1736218020000|2025-01-07 02:47:00|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|0
1736218030000|2025-01-07 02:47:10|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|0
1736218080000|2025-01-07 02:48:00|1171.92|1168.92|1171.92|1168.92|1171.92|1168.92|1171.92|1168.92|0
1736218090000|2025-01-07 02:48:10|1171.82|1168.82|1172.03|1169.03|1172.03|1169.03|1171.82|1168.82|0
1736218110000|2025-01-07 02:48:30|1171.92|1168.92|1171.71|1168.71|1171.92|1168.92|1171.71|1168.71|0
1736218120000|2025-01-07 02:48:40|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1736218130000|2025-01-07 02:48:50|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1736218140000|2025-01-07 02:49:00|1171.92|1168.92|1171.82|1168.82|1172.03|1169.03|1171.82|1168.82|0
1736218150000|2025-01-07 02:49:10|1171.71|1168.71|1171.6|1168.6|1171.82|1168.82|1171.6|1168.6|0
1736218190000|2025-01-07 02:49:50|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1736218200000|2025-01-07 02:50:00|1171.49|1168.49|1171.39|1168.39|1171.49|1168.49|1171.39|1168.39|0
1736218210000|2025-01-07 02:50:10|1171.28|1168.28|1171.28|1168.28|1171.28|1168.28|1171.28|1168.28|0
1736218220000|2025-01-07 02:50:20|1171.18|1168.18|1170.64|1167.64|1171.18|1168.18|1170.64|1167.64|0
1736218230000|2025-01-07 02:50:30|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.33|1167.33|0
1736218240000|2025-01-07 02:50:40|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.54|1167.54|0
1736218250000|2025-01-07 02:50:50|1170.33|1167.33|1170.11|1167.11|1170.33|1167.33|1169.9|1166.9|0
1736218260000|2025-01-07 02:51:00|1170|1167|1169.9|1166.9|1170.11|1167.11|1169.9|1166.9|0
1736218270000|2025-01-07 02:51:10|1169.37|1166.37|1169.15|1166.15|1169.37|1166.37|1169.15|1166.15|0
1736218280000|2025-01-07 02:51:20|1169.05|1166.05|1168.84|1165.84|1169.05|1166.05|1168.84|1165.84|0
1736218290000|2025-01-07 02:51:30|1169.15|1166.15|1168.84|1165.84|1169.15|1166.15|1168.84|1165.84|0
1736218300000|2025-01-07 02:51:40|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736218310000|2025-01-07 02:51:50|1168.41|1165.41|1168.2|1165.2|1168.51|1165.51|1168.2|1165.2|0
1736218320000|2025-01-07 02:52:00|1168.84|1165.84|1168.94|1165.94|1169.05|1166.05|1168.84|1165.84|0
1736218330000|2025-01-07 02:52:10|1168.84|1165.84|1168.84|1165.84|1168.94|1165.94|1168.84|1165.84|0
1736218340000|2025-01-07 02:52:20|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.62|1165.62|0
1736218370000|2025-01-07 02:52:50|1168.94|1165.94|1169.26|1166.26|1169.26|1166.26|1168.94|1165.94|0
1736218380000|2025-01-07 02:53:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1168.73|1165.73|0
1736218390000|2025-01-07 02:53:10|1168.84|1165.84|1168.73|1165.73|1168.84|1165.84|1168.73|1165.73|0
1736218400000|2025-01-07 02:53:20|1168.84|1165.84|1169.05|1166.05|1169.05|1166.05|1168.84|1165.84|0
1736218410000|2025-01-07 02:53:30|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1736218420000|2025-01-07 02:53:40|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736218430000|2025-01-07 02:53:50|1168.41|1165.41|1168.62|1165.62|1168.62|1165.62|1168.41|1165.41|0
1736218440000|2025-01-07 02:54:00|1168.41|1165.41|1168.62|1165.62|1168.62|1165.62|1168.41|1165.41|0
1736218450000|2025-01-07 02:54:10|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.73|1165.73|0
1736218460000|2025-01-07 02:54:20|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.62|1165.62|0
1736218470000|2025-01-07 02:54:30|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736218490000|2025-01-07 02:54:50|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1736218500000|2025-01-07 02:55:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1736218510000|2025-01-07 02:55:10|1169.26|1166.26|1169.47|1166.47|1169.47|1166.47|1169.26|1166.26|0
1736218520000|2025-01-07 02:55:20|1169.26|1166.26|1169.36|1166.36|1169.36|1166.36|1169.26|1166.26|0
1736218530000|2025-01-07 02:55:30|1169.47|1166.47|1168.84|1165.84|1169.47|1166.47|1168.84|1165.84|0
1736218540000|2025-01-07 02:55:40|1169.05|1166.05|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1736218550000|2025-01-07 02:55:50|1169.15|1166.15|1169.05|1166.05|1169.15|1166.15|1169.05|1166.05|0
1736218560000|2025-01-07 02:56:00|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1736218570000|2025-01-07 02:56:10|1169.15|1166.15|1169.05|1166.05|1169.15|1166.15|1169.05|1166.05|0
1736218600000|2025-01-07 02:56:40|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736218610000|2025-01-07 02:56:50|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.15|1166.15|0
1736218620000|2025-01-07 02:57:00|1169.15|1166.15|1169.69|1166.69|1169.69|1166.69|1169.15|1166.15|0
1736218630000|2025-01-07 02:57:10|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736218650000|2025-01-07 02:57:30|1169.36|1166.36|1169.47|1166.47|1169.47|1166.47|1169.36|1166.36|0
1736218660000|2025-01-07 02:57:40|1169.58|1166.58|1169.69|1166.69|1169.69|1166.69|1169.58|1166.58|0
1736218670000|2025-01-07 02:57:50|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736218680000|2025-01-07 02:58:00|1169.58|1166.58|1169.69|1166.69|1169.69|1166.69|1169.58|1166.58|0
1736218700000|2025-01-07 02:58:20|1169.58|1166.58|1169.47|1166.47|1169.58|1166.58|1169.47|1166.47|0
1736218720000|2025-01-07 02:58:40|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1736218730000|2025-01-07 02:58:50|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736218750000|2025-01-07 02:59:10|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736218760000|2025-01-07 02:59:20|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1736218770000|2025-01-07 02:59:30|1169.15|1166.15|1169.05|1166.05|1169.15|1166.15|1169.05|1166.05|0
1736218790000|2025-01-07 02:59:50|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736218800000|2025-01-07 03:00:00|1168.84|1165.84|1168.62|1165.62|1168.84|1165.84|1168.62|1165.62|0
1736218810000|2025-01-07 03:00:10|1168.51|1165.51|1168.2|1165.2|1168.51|1165.51|1168.2|1165.2|0
1736218820000|2025-01-07 03:00:20|1167.99|1164.99|1167.99|1164.99|1168.2|1165.2|1167.99|1164.99|0
1736218830000|2025-01-07 03:00:30|1167.35|1164.35|1166.81|1163.81|1167.35|1164.35|1166.81|1163.81|0
1736218840000|2025-01-07 03:00:40|1167.14|1164.14|1167.24|1164.24|1167.24|1164.24|1167.14|1164.14|0
1736218850000|2025-01-07 03:00:50|1166.92|1163.92|1166.07|1163.07|1166.92|1163.92|1166.07|1163.07|0
1736218860000|2025-01-07 03:01:00|1165.44|1162.44|1166.71|1163.71|1166.71|1163.71|1165.44|1162.44|0
1736218870000|2025-01-07 03:01:10|1167.14|1164.14|1167.35|1164.35|1167.35|1164.35|1167.14|1164.14|0
1736218880000|2025-01-07 03:01:20|1167.13|1164.13|1167.24|1164.24|1167.24|1164.24|1167.13|1164.13|0
1736218890000|2025-01-07 03:01:30|1167.13|1164.13|1166.92|1163.92|1167.13|1164.13|1166.92|1163.92|0
1736218910000|2025-01-07 03:01:50|1167.02|1164.02|1166.92|1163.92|1167.02|1164.02|1166.92|1163.92|0
1736218920000|2025-01-07 03:02:00|1167.02|1164.02|1166.92|1163.92|1167.02|1164.02|1166.92|1163.92|0
1736218930000|2025-01-07 03:02:10|1167.02|1164.02|1167.02|1164.02|1167.02|1164.02|1166.92|1163.92|0
1736218940000|2025-01-07 03:02:20|1166.92|1163.92|1167.13|1164.13|1167.35|1164.35|1166.92|1163.92|0
1736218950000|2025-01-07 03:02:30|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|0
1736218980000|2025-01-07 03:03:00|1167.13|1164.13|1166.92|1163.92|1167.13|1164.13|1166.81|1163.81|0
1736218990000|2025-01-07 03:03:10|1167.13|1164.13|1167.35|1164.35|1167.35|1164.35|1167.13|1164.13|0
1736219000000|2025-01-07 03:03:20|1167.56|1164.56|1167.35|1164.35|1167.56|1164.56|1167.35|1164.35|0
1736219010000|2025-01-07 03:03:30|1167.45|1164.45|1167.35|1164.35|1167.45|1164.45|1167.35|1164.35|0
1736219020000|2025-01-07 03:03:40|1167.56|1164.56|1167.98|1164.98|1167.98|1164.98|1167.56|1164.56|0
1736219040000|2025-01-07 03:04:00|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|0
1736219050000|2025-01-07 03:04:10|1168.09|1165.09|1167.98|1164.98|1168.09|1165.09|1167.98|1164.98|0
1736219070000|2025-01-07 03:04:30|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|0
1736219080000|2025-01-07 03:04:40|1167.98|1164.98|1167.98|1164.98|1167.98|1164.98|1167.98|1164.98|0
1736219100000|2025-01-07 03:05:00|1167.77|1164.77|1166.92|1163.92|1167.77|1164.77|1166.92|1163.92|0
1736219110000|2025-01-07 03:05:10|1166.71|1163.71|1166.92|1163.92|1166.92|1163.92|1166.71|1163.71|0
1736219120000|2025-01-07 03:05:20|1166.71|1163.71|1166.92|1163.92|1166.92|1163.92|1166.71|1163.71|0
1736219130000|2025-01-07 03:05:30|1167.13|1164.13|1167.35|1164.35|1167.35|1164.35|1167.13|1164.13|0
1736219160000|2025-01-07 03:06:00|1167.24|1164.24|1166.71|1163.71|1167.24|1164.24|1166.71|1163.71|0
1736219180000|2025-01-07 03:06:20|1166.6|1163.6|1166.28|1163.28|1166.6|1163.6|1166.28|1163.28|0
1736219190000|2025-01-07 03:06:30|1166.5|1163.5|1166.5|1163.5|1166.5|1163.5|1166.5|1163.5|0
1736219210000|2025-01-07 03:06:50|1166.39|1163.39|1166.5|1163.5|1166.5|1163.5|1166.39|1163.39|0
1736219220000|2025-01-07 03:07:00|1166.6|1163.6|1166.5|1163.5|1166.6|1163.6|1166.5|1163.5|0
1736219230000|2025-01-07 03:07:10|1166.6|1163.6|1166.5|1163.5|1166.6|1163.6|1166.5|1163.5|0
1736219240000|2025-01-07 03:07:20|1166.71|1163.71|1166.71|1163.71|1166.92|1163.92|1166.71|1163.71|0
1736219250000|2025-01-07 03:07:30|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|0
1736219260000|2025-01-07 03:07:40|1166.71|1163.71|1166.5|1163.5|1166.71|1163.71|1166.5|1163.5|0
1736219280000|2025-01-07 03:08:00|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|0
1736219290000|2025-01-07 03:08:10|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|0
1736219310000|2025-01-07 03:08:30|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|0
1736219320000|2025-01-07 03:08:40|1167.13|1164.13|1167.13|1164.13|1167.13|1164.13|1167.13|1164.13|0
1736219330000|2025-01-07 03:08:50|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|0
1736219340000|2025-01-07 03:09:00|1166.71|1163.71|1167.13|1164.13|1167.13|1164.13|1166.71|1163.71|0
1736219350000|2025-01-07 03:09:10|1166.92|1163.92|1167.02|1164.02|1167.02|1164.02|1166.92|1163.92|0
1736219360000|2025-01-07 03:09:20|1167.13|1164.13|1167.02|1164.02|1167.13|1164.13|1167.02|1164.02|0
1736219370000|2025-01-07 03:09:30|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|0
1736219390000|2025-01-07 03:09:50|1167.13|1164.13|1167.13|1164.13|1167.13|1164.13|1167.13|1164.13|0
1736219400000|2025-01-07 03:10:00|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|0
1736219420000|2025-01-07 03:10:20|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|0
1736219430000|2025-01-07 03:10:30|1167.13|1164.13|1167.02|1164.02|1167.13|1164.13|1166.92|1163.92|0
1736219440000|2025-01-07 03:10:40|1166.92|1163.92|1167.13|1164.13|1167.13|1164.13|1166.92|1163.92|0
1736219450000|2025-01-07 03:10:50|1167.56|1164.56|1167.56|1164.56|1167.56|1164.56|1167.56|1164.56|0
1736219460000|2025-01-07 03:11:00|1167.98|1164.98|1167.98|1164.98|1168.09|1165.09|1167.98|1164.98|0
1736219480000|2025-01-07 03:11:20|1168.2|1165.2|1167.98|1164.98|1168.2|1165.2|1167.98|1164.98|0
1736219490000|2025-01-07 03:11:30|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|0
1736219500000|2025-01-07 03:11:40|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|0
1736219520000|2025-01-07 03:12:00|1168.83|1165.83|1169.05|1166.05|1169.05|1166.05|1168.83|1165.83|0
1736219540000|2025-01-07 03:12:20|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736219550000|2025-01-07 03:12:30|1169.05|1166.05|1168.83|1165.83|1169.05|1166.05|1168.83|1165.83|0
1736219560000|2025-01-07 03:12:40|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1736219570000|2025-01-07 03:12:50|1169.26|1166.26|1169.05|1166.05|1169.26|1166.26|1169.05|1166.05|0
1736219610000|2025-01-07 03:13:30|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1736219640000|2025-01-07 03:14:00|1168.94|1165.94|1168.62|1165.62|1169.05|1166.05|1168.62|1165.62|0
1736219650000|2025-01-07 03:14:10|1168.72|1165.72|1168.83|1165.83|1168.83|1165.83|1168.72|1165.72|0
1736219660000|2025-01-07 03:14:20|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1736219670000|2025-01-07 03:14:30|1168.93|1165.93|1169.05|1166.05|1169.05|1166.05|1168.93|1165.93|0
1736219680000|2025-01-07 03:14:40|1168.93|1165.93|1168.93|1165.93|1168.93|1165.93|1168.93|1165.93|0
1736219690000|2025-01-07 03:14:50|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1736219700000|2025-01-07 03:15:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1736219710000|2025-01-07 03:15:10|1169.05|1166.05|1169.15|1166.15|1169.15|1166.15|1169.05|1166.05|0
1736219720000|2025-01-07 03:15:20|1169.05|1166.05|1169.05|1166.05|1169.26|1166.26|1169.05|1166.05|0
1736219770000|2025-01-07 03:16:10|1168.93|1165.93|1168.93|1165.93|1169.05|1166.05|1168.93|1165.93|0
1736219780000|2025-01-07 03:16:20|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736219790000|2025-01-07 03:16:30|1168.93|1165.93|1168.83|1165.83|1168.93|1165.93|1168.83|1165.83|0
1736219800000|2025-01-07 03:16:40|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736219910000|2025-01-07 03:18:30|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|0
1736219930000|2025-01-07 03:18:50|1168.51|1165.51|1168.83|1165.83|1168.83|1165.83|1168.51|1165.51|0
1736219940000|2025-01-07 03:19:00|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736219950000|2025-01-07 03:19:10|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736219960000|2025-01-07 03:19:20|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|0
1736219980000|2025-01-07 03:19:40|1169.15|1166.15|1169.04|1166.04|1169.15|1166.15|1169.04|1166.04|0
1736219990000|2025-01-07 03:19:50|1169.15|1166.15|1169.04|1166.04|1169.26|1166.26|1169.04|1166.04|0
1736220000000|2025-01-07 03:20:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.04|1166.04|0
1736220010000|2025-01-07 03:20:10|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|0
1736220020000|2025-01-07 03:20:20|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220030000|2025-01-07 03:20:30|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220040000|2025-01-07 03:20:40|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1736220060000|2025-01-07 03:21:00|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1736220080000|2025-01-07 03:21:20|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220090000|2025-01-07 03:21:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220100000|2025-01-07 03:21:40|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220110000|2025-01-07 03:21:50|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220120000|2025-01-07 03:22:00|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220150000|2025-01-07 03:22:30|1169.68|1166.68|1169.36|1166.36|1169.68|1166.68|1169.36|1166.36|0
1736220160000|2025-01-07 03:22:40|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736220170000|2025-01-07 03:22:50|1169.36|1166.36|1169.68|1166.68|1169.68|1166.68|1169.36|1166.36|0
1736220180000|2025-01-07 03:23:00|1169.57|1166.57|1169.47|1166.47|1169.57|1166.57|1169.47|1166.47|0
1736220210000|2025-01-07 03:23:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220240000|2025-01-07 03:24:00|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220260000|2025-01-07 03:24:20|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220280000|2025-01-07 03:24:40|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220290000|2025-01-07 03:24:50|1169.36|1166.36|1169.47|1166.47|1169.47|1166.47|1169.36|1166.36|0
1736220300000|2025-01-07 03:25:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736220310000|2025-01-07 03:25:10|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220340000|2025-01-07 03:25:40|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220350000|2025-01-07 03:25:50|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220360000|2025-01-07 03:26:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736220370000|2025-01-07 03:26:10|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|0
1736220380000|2025-01-07 03:26:20|1168.93|1165.93|1168.93|1165.93|1168.93|1165.93|1168.93|1165.93|0
1736220390000|2025-01-07 03:26:30|1168.83|1165.83|1169.04|1166.04|1169.04|1166.04|1168.83|1165.83|0
1736220400000|2025-01-07 03:26:40|1169.14|1166.14|1169.14|1166.14|1169.14|1166.14|1169.14|1166.14|0
1736220410000|2025-01-07 03:26:50|1169.26|1166.26|1169.04|1166.04|1169.26|1166.26|1169.04|1166.04|0
1736220460000|2025-01-07 03:27:40|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736220470000|2025-01-07 03:27:50|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|0
1736220480000|2025-01-07 03:28:00|1169.14|1166.14|1169.04|1166.04|1169.26|1166.26|1169.04|1166.04|0
1736220490000|2025-01-07 03:28:10|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.14|1166.14|0
1736220500000|2025-01-07 03:28:20|1169.14|1166.14|1169.04|1166.04|1169.14|1166.14|1169.04|1166.04|0
1736220510000|2025-01-07 03:28:30|1168.83|1165.83|1168.62|1165.62|1168.83|1165.83|1168.62|1165.62|0
1736220520000|2025-01-07 03:28:40|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736220540000|2025-01-07 03:29:00|1169.04|1166.04|1168.93|1165.93|1169.04|1166.04|1168.93|1165.93|0
1736220550000|2025-01-07 03:29:10|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|0
1736220570000|2025-01-07 03:29:30|1168.93|1165.93|1169.04|1166.04|1169.04|1166.04|1168.93|1165.93|0
1736220600000|2025-01-07 03:30:00|1169.25|1166.25|1168.83|1165.83|1169.25|1166.25|1168.83|1165.83|0
1736220610000|2025-01-07 03:30:10|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1168.93|1165.93|0
1736220620000|2025-01-07 03:30:20|1168.83|1165.83|1169.04|1166.04|1169.04|1166.04|1168.83|1165.83|0
1736220630000|2025-01-07 03:30:30|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736220640000|2025-01-07 03:30:40|1169.04|1166.04|1169.04|1166.04|1169.14|1166.14|1169.04|1166.04|0
1736220650000|2025-01-07 03:30:50|1169.25|1166.25|1169.25|1166.25|1169.25|1166.25|1169.25|1166.25|0
1736220670000|2025-01-07 03:31:10|1169.47|1166.47|1169.57|1166.57|1169.57|1166.57|1169.47|1166.47|0
1736220680000|2025-01-07 03:31:20|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220690000|2025-01-07 03:31:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220700000|2025-01-07 03:31:40|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220710000|2025-01-07 03:31:50|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1736220720000|2025-01-07 03:32:00|1170.32|1167.32|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1736220750000|2025-01-07 03:32:30|1170.42|1167.42|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1736220770000|2025-01-07 03:32:50|1170.63|1167.63|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1736220780000|2025-01-07 03:33:00|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|0
1736220790000|2025-01-07 03:33:10|1170.74|1167.74|1170.96|1167.96|1170.96|1167.96|1170.74|1167.74|0
1736220800000|2025-01-07 03:33:20|1171.17|1168.17|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1736220810000|2025-01-07 03:33:30|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1736220830000|2025-01-07 03:33:50|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1736220840000|2025-01-07 03:34:00|1171.17|1168.17|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1736220850000|2025-01-07 03:34:10|1171.17|1168.17|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1736220860000|2025-01-07 03:34:20|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|0
1736220870000|2025-01-07 03:34:30|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1736220880000|2025-01-07 03:34:40|1171.48|1168.48|1171.59|1168.59|1171.59|1168.59|1171.48|1168.48|0
1736220890000|2025-01-07 03:34:50|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736220910000|2025-01-07 03:35:10|1171.27|1168.27|1171.17|1168.17|1171.27|1168.27|1171.17|1168.17|0
1736220920000|2025-01-07 03:35:20|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736220950000|2025-01-07 03:35:50|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736220960000|2025-01-07 03:36:00|1171.81|1168.81|1171.59|1168.59|1171.81|1168.81|1171.59|1168.59|0
1736220980000|2025-01-07 03:36:20|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736221010000|2025-01-07 03:36:50|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736221070000|2025-01-07 03:37:50|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.38|1168.38|0
1736221080000|2025-01-07 03:38:00|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.38|1168.38|0
1736221110000|2025-01-07 03:38:30|1171.38|1168.38|1171.59|1168.59|1171.59|1168.59|1171.38|1168.38|0
1736221140000|2025-01-07 03:39:00|1171.38|1168.38|1171.81|1168.81|1171.81|1168.81|1171.38|1168.38|0
1736221150000|2025-01-07 03:39:10|1171.69|1168.69|1171.69|1168.69|1171.81|1168.81|1171.59|1168.59|0
1736221160000|2025-01-07 03:39:20|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736221180000|2025-01-07 03:39:40|1171.38|1168.38|1171.17|1168.17|1171.38|1168.38|1171.17|1168.17|0
1736221200000|2025-01-07 03:40:00|1171.06|1168.06|1170.74|1167.74|1171.06|1168.06|1170.74|1167.74|0
1736221210000|2025-01-07 03:40:10|1170.53|1167.53|1170.32|1167.32|1170.53|1167.53|1170.32|1167.32|0
1736221220000|2025-01-07 03:40:20|1170.53|1167.53|1170.32|1167.32|1170.53|1167.53|1170.32|1167.32|0
1736221230000|2025-01-07 03:40:30|1170.53|1167.53|1170.1|1167.1|1170.53|1167.53|1170.1|1167.1|0
1736221240000|2025-01-07 03:40:40|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221250000|2025-01-07 03:40:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221260000|2025-01-07 03:41:00|1170.32|1167.32|1170.1|1167.1|1170.32|1167.32|1170.1|1167.1|0
1736221270000|2025-01-07 03:41:10|1170.21|1167.21|1170.1|1167.1|1170.21|1167.21|1170.1|1167.1|0
1736221280000|2025-01-07 03:41:20|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221290000|2025-01-07 03:41:30|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736221300000|2025-01-07 03:41:40|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221310000|2025-01-07 03:41:50|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.99|1166.99|0
1736221320000|2025-01-07 03:42:00|1170.32|1167.32|1170.1|1167.1|1170.32|1167.32|1170.1|1167.1|0
1736221330000|2025-01-07 03:42:10|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221370000|2025-01-07 03:42:50|1169.89|1166.89|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221390000|2025-01-07 03:43:10|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221400000|2025-01-07 03:43:20|1170.2|1167.2|1170.53|1167.53|1170.53|1167.53|1170.2|1167.2|0
1736221410000|2025-01-07 03:43:30|1170.42|1167.42|1170.32|1167.32|1170.42|1167.42|1170.32|1167.32|0
1736221450000|2025-01-07 03:44:10|1170.53|1167.53|1170.42|1167.42|1170.53|1167.53|1170.42|1167.42|0
1736221460000|2025-01-07 03:44:20|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221470000|2025-01-07 03:44:30|1170.42|1167.42|1170.32|1167.32|1170.42|1167.42|1170.32|1167.32|0
1736221480000|2025-01-07 03:44:40|1170.53|1167.53|1170.42|1167.42|1170.53|1167.53|1170.42|1167.42|0
1736221490000|2025-01-07 03:44:50|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221500000|2025-01-07 03:45:00|1170.1|1167.1|1169.68|1166.68|1170.1|1167.1|1169.68|1166.68|0
1736221510000|2025-01-07 03:45:10|1169.78|1166.78|1169.89|1166.89|1169.89|1166.89|1169.78|1166.78|0
1736221520000|2025-01-07 03:45:20|1169.78|1166.78|1170.1|1167.1|1170.1|1167.1|1169.78|1166.78|0
1736221530000|2025-01-07 03:45:30|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221540000|2025-01-07 03:45:40|1169.99|1166.99|1169.89|1166.89|1169.99|1166.99|1169.89|1166.89|0
1736221550000|2025-01-07 03:45:50|1170.1|1167.1|1169.89|1166.89|1170.1|1167.1|1169.89|1166.89|0
1736221560000|2025-01-07 03:46:00|1170.1|1167.1|1170.2|1167.2|1170.31|1167.31|1170.1|1167.1|0
1736221570000|2025-01-07 03:46:10|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.1|1167.1|0
1736221580000|2025-01-07 03:46:20|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221590000|2025-01-07 03:46:30|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736221600000|2025-01-07 03:46:40|1169.78|1166.78|1169.89|1166.89|1169.89|1166.89|1169.78|1166.78|0
1736221620000|2025-01-07 03:47:00|1170.2|1167.2|1170.31|1167.31|1170.31|1167.31|1170.2|1167.2|0
1736221640000|2025-01-07 03:47:20|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221650000|2025-01-07 03:47:30|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736221660000|2025-01-07 03:47:40|1170.2|1167.2|1170.31|1167.31|1170.31|1167.31|1170.2|1167.2|0
1736221670000|2025-01-07 03:47:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221680000|2025-01-07 03:48:00|1170.2|1167.2|1170.31|1167.31|1170.31|1167.31|1170.2|1167.2|0
1736221690000|2025-01-07 03:48:10|1170.42|1167.42|1170.31|1167.31|1170.42|1167.42|1170.31|1167.31|0
1736221720000|2025-01-07 03:48:40|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221740000|2025-01-07 03:49:00|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|0
1736221750000|2025-01-07 03:49:10|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736221760000|2025-01-07 03:49:20|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|0
1736221800000|2025-01-07 03:50:00|1170.31|1167.31|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1736221810000|2025-01-07 03:50:10|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.1|1167.1|0
1736221820000|2025-01-07 03:50:20|1170.1|1167.1|1170.1|1167.1|1170.2|1167.2|1170.1|1167.1|0
1736221830000|2025-01-07 03:50:30|1170.31|1167.31|1170.2|1167.2|1170.31|1167.31|1170.2|1167.2|0
1736221840000|2025-01-07 03:50:40|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736221850000|2025-01-07 03:50:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221860000|2025-01-07 03:51:00|1169.89|1166.89|1169.25|1166.25|1169.89|1166.89|1169.25|1166.25|0
1736221870000|2025-01-07 03:51:10|1169.46|1166.46|1169.46|1166.46|1169.46|1166.46|1169.46|1166.46|0
1736221900000|2025-01-07 03:51:40|1169.25|1166.25|1169.46|1166.46|1169.46|1166.46|1169.25|1166.25|0
1736221920000|2025-01-07 03:52:00|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736221940000|2025-01-07 03:52:20|1169.46|1166.46|1169.46|1166.46|1169.46|1166.46|1169.46|1166.46|0
1736221950000|2025-01-07 03:52:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736221970000|2025-01-07 03:52:50|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736221980000|2025-01-07 03:53:00|1170.1|1167.1|1170.31|1167.31|1170.31|1167.31|1170.1|1167.1|0
1736222000000|2025-01-07 03:53:20|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1736222010000|2025-01-07 03:53:30|1170.53|1167.53|1170.31|1167.31|1170.53|1167.53|1170.31|1167.31|0
1736222050000|2025-01-07 03:54:10|1170.1|1167.1|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1736222070000|2025-01-07 03:54:30|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736222080000|2025-01-07 03:54:40|1170.53|1167.53|1170.31|1167.31|1170.53|1167.53|1170.31|1167.31|0
1736222090000|2025-01-07 03:54:50|1170.53|1167.53|1170.31|1167.31|1170.53|1167.53|1170.31|1167.31|0
1736222100000|2025-01-07 03:55:00|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1736222120000|2025-01-07 03:55:20|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|0
1736222130000|2025-01-07 03:55:30|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1736222140000|2025-01-07 03:55:40|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|0
1736222160000|2025-01-07 03:56:00|1170.63|1167.63|1170.53|1167.53|1170.63|1167.63|1170.53|1167.53|0
1736222170000|2025-01-07 03:56:10|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1736222180000|2025-01-07 03:56:20|1170.95|1167.95|1170.74|1167.74|1170.95|1167.95|1170.74|1167.74|0
1736222190000|2025-01-07 03:56:30|1170.95|1167.95|1170.74|1167.74|1170.95|1167.95|1170.74|1167.74|0
1736222210000|2025-01-07 03:56:50|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1736222220000|2025-01-07 03:57:00|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|0
1736222230000|2025-01-07 03:57:10|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1736222240000|2025-01-07 03:57:20|1171.16|1168.16|1171.38|1168.38|1171.38|1168.38|1171.16|1168.16|0
1736222250000|2025-01-07 03:57:30|1171.59|1168.59|1171.48|1168.48|1171.59|1168.59|1171.48|1168.48|0
1736222260000|2025-01-07 03:57:40|1171.59|1168.59|1171.38|1168.38|1171.59|1168.59|1171.38|1168.38|0
1736222350000|2025-01-07 03:59:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1736222360000|2025-01-07 03:59:20|1171.38|1168.38|1171.48|1168.48|1171.48|1168.48|1171.38|1168.38|0
1736222370000|2025-01-07 03:59:30|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736222390000|2025-01-07 03:59:50|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1736222400000|2025-01-07 04:00:00|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736222410000|2025-01-07 04:00:10|1171.69|1168.69|1171.59|1168.59|1171.69|1168.69|1171.59|1168.59|0
1736222420000|2025-01-07 04:00:20|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1736222430000|2025-01-07 04:00:30|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736222460000|2025-01-07 04:01:00|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736222470000|2025-01-07 04:01:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1736222480000|2025-01-07 04:01:20|1171.05|1168.05|1170.95|1167.95|1171.05|1168.05|1170.95|1167.95|0
1736222530000|2025-01-07 04:02:10|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1736222560000|2025-01-07 04:02:40|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736222590000|2025-01-07 04:03:10|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.41|1167.41|0
1736222610000|2025-01-07 04:03:30|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1736222620000|2025-01-07 04:03:40|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1736222630000|2025-01-07 04:03:50|1170.84|1167.84|1170.74|1167.74|1170.84|1167.84|1170.74|1167.74|0
1736222700000|2025-01-07 04:05:00|1170.63|1167.63|1170.52|1167.52|1170.74|1167.74|1170.52|1167.52|0
1736222760000|2025-01-07 04:06:00|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.41|1167.41|0
1736222770000|2025-01-07 04:06:10|1170.41|1167.41|1170.41|1167.41|1170.52|1167.52|1170.41|1167.41|0
1736222780000|2025-01-07 04:06:20|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736222790000|2025-01-07 04:06:30|1170.41|1167.41|1170.31|1167.31|1170.41|1167.41|1170.31|1167.31|0
1736222800000|2025-01-07 04:06:40|1170.52|1167.52|1170.31|1167.31|1170.52|1167.52|1170.31|1167.31|0
1736222810000|2025-01-07 04:06:50|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|0
1736222820000|2025-01-07 04:07:00|1170.31|1167.31|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1736222850000|2025-01-07 04:07:30|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1736222860000|2025-01-07 04:07:40|1170.63|1167.63|1170.52|1167.52|1170.63|1167.63|1170.52|1167.52|0
1736222870000|2025-01-07 04:07:50|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|0
1736222880000|2025-01-07 04:08:00|1170.52|1167.52|1170.1|1167.1|1170.52|1167.52|1170.1|1167.1|0
1736222890000|2025-01-07 04:08:10|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736222900000|2025-01-07 04:08:20|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736222910000|2025-01-07 04:08:30|1169.77|1166.77|1169.88|1166.88|1169.88|1166.88|1169.77|1166.77|0
1736222940000|2025-01-07 04:09:00|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736222950000|2025-01-07 04:09:10|1169.88|1166.88|1169.77|1166.77|1169.88|1166.88|1169.77|1166.77|0
1736222960000|2025-01-07 04:09:20|1169.67|1166.67|1169.88|1166.88|1169.88|1166.88|1169.67|1166.67|0
1736222970000|2025-01-07 04:09:30|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736222980000|2025-01-07 04:09:40|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736223000000|2025-01-07 04:10:00|1169.67|1166.67|1169.46|1166.46|1169.67|1166.67|1169.46|1166.46|0
1736223030000|2025-01-07 04:10:30|1169.56|1166.56|1169.56|1166.56|1169.67|1166.67|1169.56|1166.56|0
1736223040000|2025-01-07 04:10:40|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736223050000|2025-01-07 04:10:50|1169.46|1166.46|1169.67|1166.67|1169.67|1166.67|1169.46|1166.46|0
1736223090000|2025-01-07 04:11:30|1169.77|1166.77|1170.52|1167.52|1170.52|1167.52|1169.77|1166.77|0
1736223110000|2025-01-07 04:11:50|1170.73|1167.73|1170.62|1167.62|1170.73|1167.73|1170.52|1167.52|0
1736223120000|2025-01-07 04:12:00|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223130000|2025-01-07 04:12:10|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1736223160000|2025-01-07 04:12:40|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1736223170000|2025-01-07 04:12:50|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736223200000|2025-01-07 04:13:20|1170.52|1167.52|1170.73|1167.73|1170.73|1167.73|1170.52|1167.52|0
1736223260000|2025-01-07 04:14:20|1170.62|1167.62|1170.62|1167.62|1170.62|1167.62|1170.52|1167.52|0
1736223270000|2025-01-07 04:14:30|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223280000|2025-01-07 04:14:40|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736223290000|2025-01-07 04:14:50|1170.62|1167.62|1170.73|1167.73|1170.73|1167.73|1170.62|1167.62|0
1736223300000|2025-01-07 04:15:00|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223310000|2025-01-07 04:15:10|1170.62|1167.62|1170.52|1167.52|1170.62|1167.62|1170.52|1167.52|0
1736223340000|2025-01-07 04:15:40|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1736223350000|2025-01-07 04:15:50|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736223360000|2025-01-07 04:16:00|1170.95|1167.95|1170.84|1167.84|1170.95|1167.95|1170.84|1167.84|0
1736223370000|2025-01-07 04:16:10|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736223390000|2025-01-07 04:16:30|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223410000|2025-01-07 04:16:50|1170.31|1167.31|1170.31|1167.31|1170.41|1167.41|1170.31|1167.31|0
1736223420000|2025-01-07 04:17:00|1170.52|1167.52|1169.46|1166.46|1170.52|1167.52|1169.46|1166.46|0
1736223430000|2025-01-07 04:17:10|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736223440000|2025-01-07 04:17:20|1169.99|1166.99|1169.88|1166.88|1170.1|1167.1|1169.88|1166.88|0
1736223450000|2025-01-07 04:17:30|1170.1|1167.1|1170.2|1167.2|1170.2|1167.2|1170.1|1167.1|0
1736223460000|2025-01-07 04:17:40|1170.1|1167.1|1169.99|1166.99|1170.1|1167.1|1169.88|1166.88|0
1736223470000|2025-01-07 04:17:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736223480000|2025-01-07 04:18:00|1170.31|1167.31|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1736223490000|2025-01-07 04:18:10|1169.88|1166.88|1170.1|1167.1|1170.1|1167.1|1169.88|1166.88|0
1736223560000|2025-01-07 04:19:20|1170.2|1167.2|1170.52|1167.52|1170.52|1167.52|1170.2|1167.2|0
1736223620000|2025-01-07 04:20:20|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223650000|2025-01-07 04:20:50|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223660000|2025-01-07 04:21:00|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1736223710000|2025-01-07 04:21:50|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223720000|2025-01-07 04:22:00|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|0
1736223770000|2025-01-07 04:22:50|1170.31|1167.31|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1736223790000|2025-01-07 04:23:10|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223810000|2025-01-07 04:23:30|1170.52|1167.52|1170.31|1167.31|1170.52|1167.52|1170.31|1167.31|0
1736223830000|2025-01-07 04:23:50|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223840000|2025-01-07 04:24:00|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.41|1167.41|0
1736223870000|2025-01-07 04:24:30|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223880000|2025-01-07 04:24:40|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|0
1736223890000|2025-01-07 04:24:50|1170.31|1167.31|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1736223900000|2025-01-07 04:25:00|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1736223940000|2025-01-07 04:25:40|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223960000|2025-01-07 04:26:00|1170.52|1167.52|1170.41|1167.41|1170.52|1167.52|1170.41|1167.41|0
1736223970000|2025-01-07 04:26:10|1170.31|1167.31|1170.31|1167.31|1170.52|1167.52|1170.31|1167.31|0
1736223980000|2025-01-07 04:26:20|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223990000|2025-01-07 04:26:30|1170.73|1167.73|1171.16|1168.16|1171.16|1168.16|1170.73|1167.73|0
1736224000000|2025-01-07 04:26:40|1171.37|1168.37|1171.16|1168.16|1171.37|1168.37|1171.16|1168.16|0
1736224010000|2025-01-07 04:26:50|1171.05|1168.05|1171.16|1168.16|1171.16|1168.16|1171.05|1168.05|0
1736224030000|2025-01-07 04:27:10|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|0
1736224070000|2025-01-07 04:27:50|1170.73|1167.73|1170.94|1167.94|1170.94|1167.94|1170.73|1167.73|0
1736224080000|2025-01-07 04:28:00|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736224100000|2025-01-07 04:28:20|1170.83|1167.83|1170.73|1167.73|1170.83|1167.83|1170.73|1167.73|0
1736224130000|2025-01-07 04:28:50|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|0
1736224140000|2025-01-07 04:29:00|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1736224150000|2025-01-07 04:29:10|1171.26|1168.26|1171.16|1168.16|1171.26|1168.26|1171.16|1168.16|0
1736224200000|2025-01-07 04:30:00|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|0
1736224240000|2025-01-07 04:30:40|1171.26|1168.26|1171.16|1168.16|1171.26|1168.26|1171.16|1168.16|0
1736224260000|2025-01-07 04:31:00|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|0
1736224270000|2025-01-07 04:31:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1736224280000|2025-01-07 04:31:20|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|0
1736224340000|2025-01-07 04:32:20|1171.47|1168.47|1171.58|1168.58|1171.58|1168.58|1171.37|1168.37|0
1736224350000|2025-01-07 04:32:30|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|0
1736224370000|2025-01-07 04:32:50|1171.16|1168.16|1170.94|1167.94|1171.16|1168.16|1170.94|1167.94|0
1736224380000|2025-01-07 04:33:00|1171.16|1168.16|1170.94|1167.94|1171.16|1168.16|1170.94|1167.94|0
1736224390000|2025-01-07 04:33:10|1171.16|1168.16|1170.73|1167.73|1171.16|1168.16|1170.73|1167.73|0
1736224400000|2025-01-07 04:33:20|1170.62|1167.62|1170.31|1167.31|1170.62|1167.62|1170.19|1167.19|0
1736224410000|2025-01-07 04:33:30|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|0
1736224430000|2025-01-07 04:33:50|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736224440000|2025-01-07 04:34:00|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736224450000|2025-01-07 04:34:10|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736224460000|2025-01-07 04:34:20|1170.09|1167.09|1169.88|1166.88|1170.09|1167.09|1169.88|1166.88|0
1736224480000|2025-01-07 04:34:40|1169.98|1166.98|1169.98|1166.98|1169.98|1166.98|1169.98|1166.98|0
1736224490000|2025-01-07 04:34:50|1170.09|1167.09|1169.77|1166.77|1170.09|1167.09|1169.77|1166.77|0
1736224500000|2025-01-07 04:35:00|1169.88|1166.88|1169.67|1166.67|1169.88|1166.88|1169.67|1166.67|0
1736224510000|2025-01-07 04:35:10|1169.77|1166.77|1169.77|1166.77|1169.88|1166.88|1169.77|1166.77|0
1736224520000|2025-01-07 04:35:20|1169.88|1166.88|1169.67|1166.67|1169.88|1166.88|1169.45|1166.45|0
1736224540000|2025-01-07 04:35:40|1169.56|1166.56|1168.82|1165.82|1169.56|1166.56|1168.82|1165.82|0
1736224550000|2025-01-07 04:35:50|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736224560000|2025-01-07 04:36:00|1169.24|1166.24|1169.13|1166.13|1169.24|1166.24|1169.03|1166.03|0
1736224570000|2025-01-07 04:36:10|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736224580000|2025-01-07 04:36:20|1168.92|1165.92|1168.82|1165.82|1168.92|1165.92|1168.82|1165.82|0
1736224590000|2025-01-07 04:36:30|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736224600000|2025-01-07 04:36:40|1168.82|1165.82|1169.03|1166.03|1169.03|1166.03|1168.82|1165.82|0
1736224680000|2025-01-07 04:38:00|1169.24|1166.24|1169.34|1166.34|1169.34|1166.34|1169.24|1166.24|0
1736224690000|2025-01-07 04:38:10|1169.13|1166.13|1169.24|1166.24|1169.24|1166.24|1169.13|1166.13|0
1736224700000|2025-01-07 04:38:20|1168.92|1165.92|1169.03|1166.03|1169.03|1166.03|1168.92|1165.92|0
1736224710000|2025-01-07 04:38:30|1168.82|1165.82|1168.6|1165.6|1168.82|1165.82|1168.6|1165.6|0
1736224720000|2025-01-07 04:38:40|1168.82|1165.82|1168.82|1165.82|1168.82|1165.82|1168.82|1165.82|0
1736224730000|2025-01-07 04:38:50|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736224740000|2025-01-07 04:39:00|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|1168.6|1165.6|0
1736224750000|2025-01-07 04:39:10|1168.6|1165.6|1168.82|1165.82|1168.92|1165.92|1168.6|1165.6|0
1736224760000|2025-01-07 04:39:20|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|0
1736224770000|2025-01-07 04:39:30|1168.6|1165.6|1168.82|1165.82|1168.82|1165.82|1168.6|1165.6|0
1736224780000|2025-01-07 04:39:40|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736224800000|2025-01-07 04:40:00|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736224820000|2025-01-07 04:40:20|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|0
1736224830000|2025-01-07 04:40:30|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.28|1165.28|0
1736224850000|2025-01-07 04:40:50|1168.49|1165.49|1168.39|1165.39|1168.49|1165.49|1168.39|1165.39|0
1736224880000|2025-01-07 04:41:20|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.49|1165.49|0
1736224890000|2025-01-07 04:41:30|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736224900000|2025-01-07 04:41:40|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736224910000|2025-01-07 04:41:50|1168.81|1165.81|1168.81|1165.81|1168.92|1165.92|1168.81|1165.81|0
1736224920000|2025-01-07 04:42:00|1168.7|1165.7|1168.81|1165.81|1168.81|1165.81|1168.6|1165.6|0
1736224930000|2025-01-07 04:42:10|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736224940000|2025-01-07 04:42:20|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736224950000|2025-01-07 04:42:30|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.39|1165.39|0
1736224960000|2025-01-07 04:42:40|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736224970000|2025-01-07 04:42:50|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|0
1736224980000|2025-01-07 04:43:00|1168.92|1165.92|1169.03|1166.03|1169.03|1166.03|1168.92|1165.92|0
1736225000000|2025-01-07 04:43:20|1168.81|1165.81|1168.39|1165.39|1168.81|1165.81|1168.39|1165.39|0
1736225010000|2025-01-07 04:43:30|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|0
1736225020000|2025-01-07 04:43:40|1168.39|1165.39|1168.6|1165.6|1168.6|1165.6|1168.39|1165.39|0
1736225040000|2025-01-07 04:44:00|1168.39|1165.39|1168.6|1165.6|1168.6|1165.6|1168.39|1165.39|0
1736225050000|2025-01-07 04:44:10|1168.39|1165.39|1168.39|1165.39|1168.49|1165.49|1168.39|1165.39|0
1736225100000|2025-01-07 04:45:00|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.49|1165.49|0
1736225120000|2025-01-07 04:45:20|1168.39|1165.39|1168.81|1165.81|1168.81|1165.81|1168.39|1165.39|0
1736225140000|2025-01-07 04:45:40|1169.03|1166.03|1169.03|1166.03|1169.24|1166.24|1169.03|1166.03|0
1736225150000|2025-01-07 04:45:50|1169.13|1166.13|1169.24|1166.24|1169.24|1166.24|1169.13|1166.13|0
1736225190000|2025-01-07 04:46:30|1169.45|1166.45|1169.45|1166.45|1169.45|1166.45|1169.45|1166.45|0
1736225200000|2025-01-07 04:46:40|1169.24|1166.24|1169.24|1166.24|1169.24|1166.24|1169.24|1166.24|0
1736225230000|2025-01-07 04:47:10|1169.03|1166.03|1168.81|1165.81|1169.03|1166.03|1168.81|1165.81|0
1736225250000|2025-01-07 04:47:30|1168.92|1165.92|1168.92|1165.92|1168.92|1165.92|1168.92|1165.92|0
1736225260000|2025-01-07 04:47:40|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736225310000|2025-01-07 04:48:30|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225320000|2025-01-07 04:48:40|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736225330000|2025-01-07 04:48:50|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736225340000|2025-01-07 04:49:00|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225350000|2025-01-07 04:49:10|1168.39|1165.39|1168.49|1165.49|1168.49|1165.49|1168.39|1165.39|0
1736225360000|2025-01-07 04:49:20|1168.39|1165.39|1168.6|1165.6|1168.6|1165.6|1168.39|1165.39|0
1736225370000|2025-01-07 04:49:30|1168.81|1165.81|1168.6|1165.6|1168.81|1165.81|1168.6|1165.6|0
1736225380000|2025-01-07 04:49:40|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225390000|2025-01-07 04:49:50|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225400000|2025-01-07 04:50:00|1168.18|1165.18|1167.96|1164.96|1168.18|1165.18|1167.96|1164.96|0
1736225410000|2025-01-07 04:50:10|1168.18|1165.18|1168.39|1165.39|1168.39|1165.39|1168.18|1165.18|0
1736225430000|2025-01-07 04:50:30|1168.28|1165.28|1168.39|1165.39|1168.39|1165.39|1168.28|1165.28|0
1736225440000|2025-01-07 04:50:40|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.49|1165.49|0
1736225450000|2025-01-07 04:50:50|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225470000|2025-01-07 04:51:10|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|0
1736225480000|2025-01-07 04:51:20|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225490000|2025-01-07 04:51:30|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736225510000|2025-01-07 04:51:50|1168.91|1165.91|1168.81|1165.81|1168.91|1165.91|1168.81|1165.81|0
1736225520000|2025-01-07 04:52:00|1168.91|1165.91|1168.81|1165.81|1168.91|1165.91|1168.81|1165.81|0
1736225530000|2025-01-07 04:52:10|1168.6|1165.6|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736225540000|2025-01-07 04:52:20|1168.49|1165.49|1168.39|1165.39|1168.49|1165.49|1168.39|1165.39|0
1736225550000|2025-01-07 04:52:30|1168.49|1165.49|1168.28|1165.28|1168.49|1165.49|1168.17|1165.17|0
1736225560000|2025-01-07 04:52:40|1168.17|1165.17|1168.06|1165.06|1168.17|1165.17|1167.96|1164.96|0
1736225570000|2025-01-07 04:52:50|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736225590000|2025-01-07 04:53:10|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736225630000|2025-01-07 04:53:50|1168.17|1165.17|1168.17|1165.17|1168.28|1165.28|1168.17|1165.17|0
1736225650000|2025-01-07 04:54:10|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736225660000|2025-01-07 04:54:20|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736225670000|2025-01-07 04:54:30|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225680000|2025-01-07 04:54:40|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225700000|2025-01-07 04:55:00|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736225830000|2025-01-07 04:57:10|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225840000|2025-01-07 04:57:20|1168.7|1165.7|1168.7|1165.7|1168.81|1165.81|1168.7|1165.7|0
1736225850000|2025-01-07 04:57:30|1168.81|1165.81|1169.02|1166.02|1169.02|1166.02|1168.81|1165.81|0
1736225860000|2025-01-07 04:57:40|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225880000|2025-01-07 04:58:00|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225890000|2025-01-07 04:58:10|1168.81|1165.81|1168.7|1165.7|1168.81|1165.81|1168.7|1165.7|0
1736225900000|2025-01-07 04:58:20|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225920000|2025-01-07 04:58:40|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225940000|2025-01-07 04:59:00|1169.02|1166.02|1169.02|1166.02|1169.02|1166.02|1169.02|1166.02|0
1736225950000|2025-01-07 04:59:10|1168.81|1165.81|1168.6|1165.6|1168.81|1165.81|1168.6|1165.6|0
1736225970000|2025-01-07 04:59:30|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736225980000|2025-01-07 04:59:40|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736225990000|2025-01-07 04:59:50|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226000000|2025-01-07 05:00:00|1167.75|1164.75|1168.17|1165.17|1168.17|1165.17|1167.75|1164.75|0
1736226010000|2025-01-07 05:00:10|1168.06|1165.06|1167.96|1164.96|1168.06|1165.06|1167.96|1164.96|0
1736226020000|2025-01-07 05:00:20|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736226040000|2025-01-07 05:00:40|1168.06|1165.06|1167.96|1164.96|1168.06|1165.06|1167.96|1164.96|0
1736226050000|2025-01-07 05:00:50|1168.06|1165.06|1167.96|1164.96|1168.06|1165.06|1167.96|1164.96|0
1736226060000|2025-01-07 05:01:00|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|0
1736226070000|2025-01-07 05:01:10|1167.96|1164.96|1168.17|1165.17|1168.17|1165.17|1167.96|1164.96|0
1736226080000|2025-01-07 05:01:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226090000|2025-01-07 05:01:30|1168.06|1165.06|1168.06|1165.06|1168.06|1165.06|1168.06|1165.06|0
1736226100000|2025-01-07 05:01:40|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226110000|2025-01-07 05:01:50|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226120000|2025-01-07 05:02:00|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226130000|2025-01-07 05:02:10|1167.75|1164.75|1168.06|1165.06|1168.06|1165.06|1167.75|1164.75|0
1736226140000|2025-01-07 05:02:20|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226160000|2025-01-07 05:02:40|1168.39|1165.39|1168.27|1165.27|1168.39|1165.39|1168.27|1165.27|0
1736226170000|2025-01-07 05:02:50|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736226180000|2025-01-07 05:03:00|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.17|1165.17|0
1736226190000|2025-01-07 05:03:10|1168.39|1165.39|1168.27|1165.27|1168.39|1165.39|1168.27|1165.27|0
1736226200000|2025-01-07 05:03:20|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226210000|2025-01-07 05:03:30|1168.38|1165.38|1168.81|1165.81|1168.81|1165.81|1168.38|1165.38|0
1736226220000|2025-01-07 05:03:40|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736226230000|2025-01-07 05:03:50|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.49|1165.49|0
1736226250000|2025-01-07 05:04:10|1168.49|1165.49|1168.38|1165.38|1168.6|1165.6|1168.38|1165.38|0
1736226270000|2025-01-07 05:04:30|1168.17|1165.17|1168.38|1165.38|1168.38|1165.38|1168.17|1165.17|0
1736226280000|2025-01-07 05:04:40|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.17|1165.17|0
1736226290000|2025-01-07 05:04:50|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|0
1736226310000|2025-01-07 05:05:10|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|0
1736226320000|2025-01-07 05:05:20|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|0
1736226330000|2025-01-07 05:05:30|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|0
1736226340000|2025-01-07 05:05:40|1168.38|1165.38|1168.81|1165.81|1169.02|1166.02|1168.38|1165.38|0
1736226360000|2025-01-07 05:06:00|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736226370000|2025-01-07 05:06:10|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|0
1736226380000|2025-01-07 05:06:20|1168.49|1165.49|1168.38|1165.38|1168.49|1165.49|1168.38|1165.38|0
1736226390000|2025-01-07 05:06:30|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|0
1736226400000|2025-01-07 05:06:40|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226430000|2025-01-07 05:07:10|1167.85|1164.85|1167.53|1164.53|1167.85|1164.85|1167.53|1164.53|0
1736226460000|2025-01-07 05:07:40|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|0
1736226470000|2025-01-07 05:07:50|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|0
1736226480000|2025-01-07 05:08:00|1166.47|1163.47|1167.11|1164.11|1167.11|1164.11|1166.47|1163.47|0
1736226490000|2025-01-07 05:08:10|1166.9|1163.9|1166.9|1163.9|1167|1164|1166.9|1163.9|0
1736226500000|2025-01-07 05:08:20|1167|1164|1167|1164|1167.11|1164.11|1166.9|1163.9|0
1736226510000|2025-01-07 05:08:30|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|0
1736226520000|2025-01-07 05:08:40|1167|1164|1167.11|1164.11|1167.11|1164.11|1167|1164|0
1736226530000|2025-01-07 05:08:50|1167.32|1164.32|1167|1164|1167.32|1164.32|1166.9|1163.9|0
1736226540000|2025-01-07 05:09:00|1167.11|1164.11|1167|1164|1167.11|1164.11|1167|1164|0
1736226550000|2025-01-07 05:09:10|1167.11|1164.11|1167.32|1164.32|1167.32|1164.32|1167.11|1164.11|0
1736226570000|2025-01-07 05:09:30|1167.53|1164.53|1167.32|1164.32|1167.53|1164.53|1167.32|1164.32|0
1736226590000|2025-01-07 05:09:50|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|0
1736226600000|2025-01-07 05:10:00|1167.32|1164.32|1167.21|1164.21|1167.32|1164.32|1167.11|1164.11|0
1736226610000|2025-01-07 05:10:10|1167.32|1164.32|1167.32|1164.32|1167.32|1164.32|1167.21|1164.21|0
1736226620000|2025-01-07 05:10:20|1167.21|1164.21|1167.11|1164.11|1167.21|1164.21|1167.11|1164.11|0
1736226630000|2025-01-07 05:10:30|1167.21|1164.21|1167.32|1164.32|1167.32|1164.32|1167.21|1164.21|0
1736226640000|2025-01-07 05:10:40|1167.53|1164.53|1167.32|1164.32|1167.53|1164.53|1167.32|1164.32|0
1736226660000|2025-01-07 05:11:00|1167.42|1164.42|1167.96|1164.96|1167.96|1164.96|1167.42|1164.42|0
1736226670000|2025-01-07 05:11:10|1168.17|1165.17|1167.96|1164.96|1168.17|1165.17|1167.96|1164.96|0
1736226680000|2025-01-07 05:11:20|1167.85|1164.85|1167.96|1164.96|1167.96|1164.96|1167.85|1164.85|0
1736226690000|2025-01-07 05:11:30|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|1167.63|1164.63|0
1736226710000|2025-01-07 05:11:50|1167.53|1164.53|1167.63|1164.63|1167.63|1164.63|1167.53|1164.53|0
1736226720000|2025-01-07 05:12:00|1167.75|1164.75|1167.96|1164.96|1167.96|1164.96|1167.75|1164.75|0
1736226740000|2025-01-07 05:12:20|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|0
1736226750000|2025-01-07 05:12:30|1167.85|1164.85|1167.75|1164.75|1167.85|1164.85|1167.75|1164.75|0
1736226760000|2025-01-07 05:12:40|1167.53|1164.53|1167.53|1164.53|1167.53|1164.53|1167.53|1164.53|0
1736226770000|2025-01-07 05:12:50|1167.75|1164.75|1167.53|1164.53|1167.75|1164.75|1167.53|1164.53|0
1736226780000|2025-01-07 05:13:00|1167.63|1164.63|1167.53|1164.53|1167.63|1164.63|1167.53|1164.53|0
1736226790000|2025-01-07 05:13:10|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|0
1736226800000|2025-01-07 05:13:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226830000|2025-01-07 05:13:50|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226840000|2025-01-07 05:14:00|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736226850000|2025-01-07 05:14:10|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736226860000|2025-01-07 05:14:20|1168.27|1165.27|1168.27|1165.27|1168.38|1165.38|1168.27|1165.27|0
1736226870000|2025-01-07 05:14:30|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736226880000|2025-01-07 05:14:40|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736226890000|2025-01-07 05:14:50|1168.27|1165.27|1168.17|1165.17|1168.27|1165.27|1168.17|1165.17|0
1736226900000|2025-01-07 05:15:00|1167.96|1164.96|1167.85|1164.85|1167.96|1164.96|1167.74|1164.74|0
1736226910000|2025-01-07 05:15:10|1167.96|1164.96|1168.17|1165.17|1168.17|1165.17|1167.96|1164.96|0
1736226930000|2025-01-07 05:15:30|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226950000|2025-01-07 05:15:50|1167.85|1164.85|1167.96|1164.96|1167.96|1164.96|1167.85|1164.85|0
1736226960000|2025-01-07 05:16:00|1167.74|1164.74|1167.53|1164.53|1167.74|1164.74|1167.53|1164.53|0
1736226990000|2025-01-07 05:16:30|1167.74|1164.74|1167.74|1164.74|1167.74|1164.74|1167.74|1164.74|0
1736227000000|2025-01-07 05:16:40|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736227020000|2025-01-07 05:17:00|1168.17|1165.17|1167.96|1164.96|1168.17|1165.17|1167.96|1164.96|0
1736227030000|2025-01-07 05:17:10|1168.06|1165.06|1168.06|1165.06|1168.06|1165.06|1168.06|1165.06|0
1736227040000|2025-01-07 05:17:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736227080000|2025-01-07 05:18:00|1168.17|1165.17|1168.06|1165.06|1168.17|1165.17|1168.06|1165.06|0
1736227090000|2025-01-07 05:18:10|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736227100000|2025-01-07 05:18:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736227120000|2025-01-07 05:18:40|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736227130000|2025-01-07 05:18:50|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736227140000|2025-01-07 05:19:00|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736227170000|2025-01-07 05:19:30|1168.06|1165.06|1167.96|1164.96|1168.06|1165.06|1167.96|1164.96|0
1736227180000|2025-01-07 05:19:40|1167.74|1164.74|1167.96|1164.96|1167.96|1164.96|1167.74|1164.74|0
1736227190000|2025-01-07 05:19:50|1167.74|1164.74|1167.96|1164.96|1167.96|1164.96|1167.74|1164.74|0
1736227200000|2025-01-07 05:20:00|1167.85|1164.85|1167.11|1164.11|1168.17|1165.17|1167.11|1164.11|0
1736227210000|2025-01-07 05:20:10|1166.78|1163.78|1166.89|1163.89|1166.89|1163.89|1166.68|1163.68|0
1736227220000|2025-01-07 05:20:20|1166.26|1163.26|1166.26|1163.26|1166.26|1163.26|1166.26|1163.26|0
1736227230000|2025-01-07 05:20:30|1166.04|1163.04|1165.62|1162.62|1166.04|1163.04|1165.62|1162.62|0
1736227240000|2025-01-07 05:20:40|1164.13|1161.13|1165.62|1162.62|1165.83|1162.83|1164.13|1161.13|0
1736227250000|2025-01-07 05:20:50|1165.3|1162.3|1165.3|1162.3|1165.3|1162.3|1165.19|1162.19|0
1736227260000|2025-01-07 05:21:00|1165.19|1162.19|1164.77|1161.77|1165.19|1162.19|1164.77|1161.77|0
1736227270000|2025-01-07 05:21:10|1164.56|1161.56|1163.07|1160.07|1164.56|1161.56|1163.07|1160.07|0
1736227280000|2025-01-07 05:21:20|1164.13|1161.13|1164.77|1161.77|1164.77|1161.77|1164.13|1161.13|0
1736227290000|2025-01-07 05:21:30|1165.19|1162.19|1164.56|1161.56|1165.19|1162.19|1164.56|1161.56|0
1736227300000|2025-01-07 05:21:40|1164.66|1161.66|1164.34|1161.34|1164.66|1161.66|1164.34|1161.34|0
1736227310000|2025-01-07 05:21:50|1164.56|1161.56|1164.77|1161.77|1164.77|1161.77|1164.56|1161.56|0
1736227320000|2025-01-07 05:22:00|1164.66|1161.66|1164.56|1161.56|1164.66|1161.66|1164.56|1161.56|0
1736227350000|2025-01-07 05:22:30|1164.34|1161.34|1164.13|1161.13|1164.34|1161.34|1164.13|1161.13|0
1736227360000|2025-01-07 05:22:40|1164.34|1161.34|1164.34|1161.34|1164.56|1161.56|1164.34|1161.34|0
1736227370000|2025-01-07 05:22:50|1163.71|1160.71|1163.07|1160.07|1163.92|1160.92|1163.07|1160.07|0
1736227380000|2025-01-07 05:23:00|1162.86|1159.86|1163.07|1160.07|1163.07|1160.07|1161.9|1158.9|0
1736227390000|2025-01-07 05:23:10|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1736227400000|2025-01-07 05:23:20|1162.96|1159.96|1162.86|1159.86|1162.96|1159.96|1162.75|1159.75|0
1736227410000|2025-01-07 05:23:30|1162.64|1159.64|1162.64|1159.64|1162.86|1159.86|1162.64|1159.64|0
1736227420000|2025-01-07 05:23:40|1162.86|1159.86|1162.01|1159.01|1162.86|1159.86|1162.01|1159.01|0
1736227430000|2025-01-07 05:23:50|1162.22|1159.22|1162.11|1159.11|1162.22|1159.22|1162.11|1159.11|0
1736227440000|2025-01-07 05:24:00|1162.01|1159.01|1161.58|1158.58|1162.01|1159.01|1161.37|1158.37|0
1736227450000|2025-01-07 05:24:10|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|0
1736227460000|2025-01-07 05:24:20|1161.9|1158.9|1161.16|1158.16|1161.9|1158.9|1161.16|1158.16|0
1736227470000|2025-01-07 05:24:30|1160.84|1157.84|1160.31|1157.31|1160.84|1157.84|1160.31|1157.31|0
1736227480000|2025-01-07 05:24:40|1160.52|1157.52|1161.16|1158.16|1161.16|1158.16|1160.52|1157.52|0
1736227490000|2025-01-07 05:24:50|1161.37|1158.37|1161.58|1158.58|1161.58|1158.58|1161.26|1158.26|0
1736227500000|2025-01-07 05:25:00|1162.01|1159.01|1163.07|1160.07|1163.07|1160.07|1162.01|1159.01|0
1736227510000|2025-01-07 05:25:10|1162.64|1159.64|1162.75|1159.75|1162.86|1159.86|1162.64|1159.64|0
1736227520000|2025-01-07 05:25:20|1162.64|1159.64|1162.86|1159.86|1162.86|1159.86|1162.64|1159.64|0
1736227530000|2025-01-07 05:25:30|1162.75|1159.75|1163.07|1160.07|1163.07|1160.07|1162.75|1159.75|0
1736227540000|2025-01-07 05:25:40|1163.17|1160.17|1163.28|1160.28|1163.28|1160.28|1163.17|1160.17|0
1736227550000|2025-01-07 05:25:50|1163.38|1160.38|1162.86|1159.86|1163.38|1160.38|1162.86|1159.86|0
1736227560000|2025-01-07 05:26:00|1162.64|1159.64|1162.86|1159.86|1162.86|1159.86|1162.64|1159.64|0
1736227570000|2025-01-07 05:26:10|1162.75|1159.75|1162.86|1159.86|1162.86|1159.86|1162.75|1159.75|0
1736227580000|2025-01-07 05:26:20|1163.07|1160.07|1163.49|1160.49|1163.49|1160.49|1163.07|1160.07|0
1736227590000|2025-01-07 05:26:30|1163.71|1160.71|1163.81|1160.81|1163.92|1160.92|1163.71|1160.71|0
1736227600000|2025-01-07 05:26:40|1163.71|1160.71|1163.71|1160.71|1163.71|1160.71|1163.71|1160.71|0
1736227610000|2025-01-07 05:26:50|1163.49|1160.49|1163.28|1160.28|1163.49|1160.49|1163.28|1160.28|0
1736227620000|2025-01-07 05:27:00|1163.17|1160.17|1163.38|1160.38|1163.38|1160.38|1163.07|1160.07|0
1736227630000|2025-01-07 05:27:10|1163.17|1160.17|1162.96|1159.96|1163.17|1160.17|1162.96|1159.96|0
1736227640000|2025-01-07 05:27:20|1163.07|1160.07|1163.07|1160.07|1163.07|1160.07|1163.07|1160.07|0
1736227650000|2025-01-07 05:27:30|1162.96|1159.96|1163.07|1160.07|1163.07|1160.07|1162.64|1159.64|0
1736227670000|2025-01-07 05:27:50|1162.96|1159.96|1163.28|1160.28|1163.28|1160.28|1162.96|1159.96|0
1736227680000|2025-01-07 05:28:00|1163.71|1160.71|1164.34|1161.34|1164.34|1161.34|1163.71|1160.71|0
1736227690000|2025-01-07 05:28:10|1164.44|1161.44|1164.34|1161.34|1164.44|1161.44|1164.34|1161.34|0
1736227700000|2025-01-07 05:28:20|1164.23|1161.23|1164.34|1161.34|1164.34|1161.34|1164.23|1161.23|0
1736227710000|2025-01-07 05:28:30|1164.44|1161.44|1164.34|1161.34|1164.44|1161.44|1164.34|1161.34|0
1736227720000|2025-01-07 05:28:40|1164.23|1161.23|1164.13|1161.13|1164.23|1161.23|1164.13|1161.13|0
1736227740000|2025-01-07 05:29:00|1164.23|1161.23|1164.34|1161.34|1164.34|1161.34|1164.23|1161.23|0
1736227750000|2025-01-07 05:29:10|1164.55|1161.55|1164.77|1161.77|1164.77|1161.77|1164.55|1161.55|0
1736227760000|2025-01-07 05:29:20|1164.66|1161.66|1164.34|1161.34|1164.66|1161.66|1164.34|1161.34|0
1736227770000|2025-01-07 05:29:30|1164.55|1161.55|1164.34|1161.34|1164.55|1161.55|1164.34|1161.34|0
1736227780000|2025-01-07 05:29:40|1164.13|1161.13|1163.92|1160.92|1164.13|1161.13|1163.92|1160.92|0
1736227790000|2025-01-07 05:29:50|1164.13|1161.13|1164.13|1161.13|1164.34|1161.34|1164.13|1161.13|0
1736227800000|2025-01-07 05:30:00|1164.23|1161.23|1163.49|1160.49|1164.23|1161.23|1163.49|1160.49|0
1736227810000|2025-01-07 05:30:10|1163.28|1160.28|1163.28|1160.28|1163.28|1160.28|1163.28|1160.28|0
1736227820000|2025-01-07 05:30:20|1163.49|1160.49|1163.59|1160.59|1163.59|1160.59|1163.49|1160.49|0
1736227830000|2025-01-07 05:30:30|1163.7|1160.7|1163.92|1160.92|1163.92|1160.92|1163.7|1160.7|0
1736227840000|2025-01-07 05:30:40|1163.81|1160.81|1163.92|1160.92|1163.92|1160.92|1163.81|1160.81|0
1736227860000|2025-01-07 05:31:00|1163.81|1160.81|1163.92|1160.92|1163.92|1160.92|1163.81|1160.81|0
1736227870000|2025-01-07 05:31:10|1164.13|1161.13|1164.34|1161.34|1164.34|1161.34|1164.13|1161.13|0
1736227880000|2025-01-07 05:31:20|1164.23|1161.23|1164.34|1161.34|1164.34|1161.34|1164.13|1161.13|0
1736227890000|2025-01-07 05:31:30|1164.23|1161.23|1164.77|1161.77|1164.77|1161.77|1164.23|1161.23|0
1736227900000|2025-01-07 05:31:40|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|0
1736227910000|2025-01-07 05:31:50|1165.08|1162.08|1164.98|1161.98|1165.08|1162.08|1164.98|1161.98|0
1736227920000|2025-01-07 05:32:00|1164.77|1161.77|1164.98|1161.98|1164.98|1161.98|1164.77|1161.77|0
1736227930000|2025-01-07 05:32:10|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|0
1736227940000|2025-01-07 05:32:20|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|0
1736227950000|2025-01-07 05:32:30|1165.19|1162.19|1165.19|1162.19|1165.19|1162.19|1165.19|1162.19|0
1736227960000|2025-01-07 05:32:40|1164.98|1161.98|1164.77|1161.77|1165.08|1162.08|1164.77|1161.77|0
1736227970000|2025-01-07 05:32:50|1164.87|1161.87|1164.77|1161.77|1164.87|1161.87|1164.77|1161.77|0
1736227990000|2025-01-07 05:33:10|1164.55|1161.55|1164.98|1161.98|1164.98|1161.98|1164.55|1161.55|0
1736228000000|2025-01-07 05:33:20|1164.87|1161.87|1164.77|1161.77|1164.98|1161.98|1164.77|1161.77|0
1736228010000|2025-01-07 05:33:30|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|0
1736228020000|2025-01-07 05:33:40|1165.19|1162.19|1165.4|1162.4|1165.4|1162.4|1165.19|1162.19|0
1736228040000|2025-01-07 05:34:00|1165.29|1162.29|1165.19|1162.19|1165.29|1162.29|1165.19|1162.19|0
1736228060000|2025-01-07 05:34:20|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|0
1736228070000|2025-01-07 05:34:30|1165.29|1162.29|1165.62|1162.62|1165.62|1162.62|1165.29|1162.29|0
1736228090000|2025-01-07 05:34:50|1165.4|1162.4|1165.62|1162.62|1165.62|1162.62|1165.4|1162.4|0
1736228100000|2025-01-07 05:35:00|1165.5|1162.5|1165.4|1162.4|1165.62|1162.62|1165.4|1162.4|0
1736228110000|2025-01-07 05:35:10|1165.19|1162.19|1165.19|1162.19|1165.19|1162.19|1165.19|1162.19|0
1736228120000|2025-01-07 05:35:20|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|0
1736228130000|2025-01-07 05:35:30|1165.62|1162.62|1165.62|1162.62|1165.62|1162.62|1165.62|1162.62|0
1736228140000|2025-01-07 05:35:40|1165.83|1162.83|1165.62|1162.62|1165.83|1162.83|1165.62|1162.62|0
1736228150000|2025-01-07 05:35:50|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|0
1736228160000|2025-01-07 05:36:00|1165.19|1162.19|1164.77|1161.77|1165.19|1162.19|1164.77|1161.77|0
1736228170000|2025-01-07 05:36:10|1164.55|1161.55|1164.23|1161.23|1164.55|1161.55|1164.13|1161.13|0
1736228180000|2025-01-07 05:36:20|1164.13|1161.13|1164.34|1161.34|1164.34|1161.34|1164.13|1161.13|0
1736228190000|2025-01-07 05:36:30|1163.22|1160.22|1163.22|1160.22|1163.22|1160.22|1163.22|1160.22|0
1736228200000|2025-01-07 05:36:40|1163.43|1160.43|1163.43|1160.43|1163.43|1160.43|1163.32|1160.32|0
1736228210000|2025-01-07 05:36:50|1163.64|1160.64|1163.53|1160.53|1163.64|1160.64|1163.53|1160.53|0
1736228220000|2025-01-07 05:37:00|1165.44|1162.44|1165.04|1162.04|1165.66|1162.66|1165.04|1162.04|0
1736228230000|2025-01-07 05:37:10|1164.83|1161.83|1164.73|1161.73|1164.83|1161.83|1164.73|1161.73|0
1736228250000|2025-01-07 05:37:30|1164.83|1161.83|1164.94|1161.94|1164.94|1161.94|1164.83|1161.83|0
1736228260000|2025-01-07 05:37:40|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|1164.94|1161.94|0
1736228280000|2025-01-07 05:38:00|1165.04|1162.04|1165.15|1162.15|1165.15|1162.15|1164.94|1161.94|0
1736228290000|2025-01-07 05:38:10|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228300000|2025-01-07 05:38:20|1164.73|1161.73|1164.51|1161.51|1164.83|1161.83|1164.51|1161.51|0
1736228310000|2025-01-07 05:38:30|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|1164.51|1161.51|0
1736228340000|2025-01-07 05:39:00|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228350000|2025-01-07 05:39:10|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|0
1736228360000|2025-01-07 05:39:20|1164.83|1161.83|1164.83|1161.83|1164.83|1161.83|1164.83|1161.83|0
1736228370000|2025-01-07 05:39:30|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|0
1736228380000|2025-01-07 05:39:40|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228390000|2025-01-07 05:39:50|1165.36|1162.36|1165.15|1162.15|1165.36|1162.36|1165.15|1162.15|0
1736228400000|2025-01-07 05:40:00|1165.58|1162.58|1165.58|1162.58|1165.79|1162.79|1165.58|1162.58|0
1736228410000|2025-01-07 05:40:10|1165.36|1162.36|1165.36|1162.36|1165.36|1162.36|1165.36|1162.36|0
1736228420000|2025-01-07 05:40:20|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|0
1736228430000|2025-01-07 05:40:30|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228460000|2025-01-07 05:41:00|1165.15|1162.15|1164.94|1161.94|1165.15|1162.15|1164.94|1161.94|0
1736228470000|2025-01-07 05:41:10|1165.15|1162.15|1164.94|1161.94|1165.15|1162.15|1164.94|1161.94|0
1736228500000|2025-01-07 05:41:40|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|0
1736228520000|2025-01-07 05:42:00|1165.04|1162.04|1165.15|1162.15|1165.15|1162.15|1165.04|1162.04|0
1736228550000|2025-01-07 05:42:30|1165.04|1162.04|1164.94|1161.94|1165.04|1162.04|1164.94|1161.94|0
1736228560000|2025-01-07 05:42:40|1164.83|1161.83|1164.73|1161.73|1164.83|1161.83|1164.73|1161.73|0
1736228570000|2025-01-07 05:42:50|1164.62|1161.62|1164.51|1161.51|1164.62|1161.62|1164.51|1161.51|0
1736228580000|2025-01-07 05:43:00|1164.4|1161.4|1164.3|1161.3|1164.4|1161.4|1164.3|1161.3|0
1736228590000|2025-01-07 05:43:10|1163.98|1160.98|1163.77|1160.77|1163.98|1160.98|1163.77|1160.77|0
1736228600000|2025-01-07 05:43:20|1163.88|1160.88|1163.88|1160.88|1163.88|1160.88|1163.88|1160.88|0
1736228610000|2025-01-07 05:43:30|1163.98|1160.98|1163.88|1160.88|1163.98|1160.98|1163.88|1160.88|0
1736228620000|2025-01-07 05:43:40|1164.09|1161.09|1163.98|1160.98|1164.09|1161.09|1163.88|1160.88|0
1736228630000|2025-01-07 05:43:50|1164.09|1161.09|1163.88|1160.88|1164.09|1161.09|1163.77|1160.77|0
1736228640000|2025-01-07 05:44:00|1164.09|1161.09|1164.09|1161.09|1164.09|1161.09|1164.09|1161.09|0
1736228650000|2025-01-07 05:44:10|1163.98|1160.98|1164.09|1161.09|1164.09|1161.09|1163.98|1160.98|0
1736228660000|2025-01-07 05:44:20|1164.19|1161.19|1164.51|1161.51|1164.51|1161.51|1164.19|1161.19|0
1736228670000|2025-01-07 05:44:30|1164.62|1161.62|1164.51|1161.51|1164.62|1161.62|1164.51|1161.51|0
1736228690000|2025-01-07 05:44:50|1164.62|1161.62|1164.3|1161.3|1164.62|1161.62|1164.3|1161.3|0
1736228700000|2025-01-07 05:45:00|1164.19|1161.19|1164.09|1161.09|1164.19|1161.19|1164.09|1161.09|0
1736228720000|2025-01-07 05:45:20|1163.88|1160.88|1164.09|1161.09|1164.09|1161.09|1163.88|1160.88|0
1736228730000|2025-01-07 05:45:30|1164.3|1161.3|1164.3|1161.3|1164.3|1161.3|1164.3|1161.3|0
1736228740000|2025-01-07 05:45:40|1164.19|1161.19|1164.3|1161.3|1164.3|1161.3|1164.19|1161.19|0
1736228750000|2025-01-07 05:45:50|1164.4|1161.4|1164.3|1161.3|1164.4|1161.4|1164.3|1161.3|0
1736228760000|2025-01-07 05:46:00|1164.4|1161.4|1164.94|1161.94|1164.94|1161.94|1164.4|1161.4|0
1736228770000|2025-01-07 05:46:10|1165.04|1162.04|1164.94|1161.94|1165.04|1162.04|1164.94|1161.94|0
1736228780000|2025-01-07 05:46:20|1165.04|1162.04|1165.36|1162.36|1165.36|1162.36|1165.04|1162.04|0
1736228790000|2025-01-07 05:46:30|1165.57|1162.57|1165.46|1162.46|1165.57|1162.57|1165.46|1162.46|0
1736228800000|2025-01-07 05:46:40|1165.57|1162.57|1165.36|1162.36|1165.57|1162.57|1165.36|1162.36|0
1736228810000|2025-01-07 05:46:50|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|0
1736228820000|2025-01-07 05:47:00|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228830000|2025-01-07 05:47:10|1164.83|1161.83|1164.94|1161.94|1164.94|1161.94|1164.83|1161.83|0
1736228850000|2025-01-07 05:47:30|1165.15|1162.15|1165.15|1162.15|1165.36|1162.36|1165.15|1162.15|0
1736228860000|2025-01-07 05:47:40|1164.73|1161.73|1164.83|1161.83|1164.83|1161.83|1164.73|1161.73|0
1736228870000|2025-01-07 05:47:50|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|0
1736228880000|2025-01-07 05:48:00|1164.61|1161.61|1164.73|1161.73|1164.73|1161.73|1164.61|1161.61|0
1736228890000|2025-01-07 05:48:10|1164.94|1161.94|1164.94|1161.94|1165.25|1162.25|1164.94|1161.94|0
1736228910000|2025-01-07 05:48:30|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|0
1736228920000|2025-01-07 05:48:40|1165.36|1162.36|1165.46|1162.46|1165.46|1162.46|1165.36|1162.36|0
1736228930000|2025-01-07 05:48:50|1165.57|1162.57|1165.36|1162.36|1165.57|1162.57|1165.36|1162.36|0
1736228940000|2025-01-07 05:49:00|1165.25|1162.25|1165.15|1162.15|1165.25|1162.25|1165.15|1162.15|0
1736228950000|2025-01-07 05:49:10|1165.36|1162.36|1165.79|1162.79|1165.79|1162.79|1165.36|1162.36|0
1736228960000|2025-01-07 05:49:20|1165.68|1162.68|1165.68|1162.68|1165.68|1162.68|1165.57|1162.57|0
1736228970000|2025-01-07 05:49:30|1165.79|1162.79|1165.79|1162.79|1165.79|1162.79|1165.57|1162.57|0
1736229020000|2025-01-07 05:50:20|1166|1163|1166|1163|1166|1163|1166|1163|0
1736229030000|2025-01-07 05:50:30|1165.89|1162.89|1166|1163|1166|1163|1165.89|1162.89|0
1736229050000|2025-01-07 05:50:50|1166.21|1163.21|1166.42|1163.42|1166.42|1163.42|1166.21|1163.21|0
1736229060000|2025-01-07 05:51:00|1166.21|1163.21|1166.21|1163.21|1166.21|1163.21|1166.21|1163.21|0
1736229070000|2025-01-07 05:51:10|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736229080000|2025-01-07 05:51:20|1166.31|1163.31|1166.21|1163.21|1166.42|1163.42|1166.21|1163.21|0
1736229090000|2025-01-07 05:51:30|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736229100000|2025-01-07 05:51:40|1166.85|1163.85|1166.95|1163.95|1166.95|1163.95|1166.85|1163.85|0
1736229110000|2025-01-07 05:51:50|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736229120000|2025-01-07 05:52:00|1167.16|1164.16|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736229130000|2025-01-07 05:52:10|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736229140000|2025-01-07 05:52:20|1167.16|1164.16|1167.49|1164.49|1167.49|1164.49|1167.16|1164.16|0
1736229150000|2025-01-07 05:52:30|1167.27|1164.27|1166.85|1163.85|1167.27|1164.27|1166.85|1163.85|0
1736229170000|2025-01-07 05:52:50|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|0
1736229200000|2025-01-07 05:53:20|1166.74|1163.74|1166.74|1163.74|1166.74|1163.74|1166.74|1163.74|0
1736229210000|2025-01-07 05:53:30|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|0
1736229240000|2025-01-07 05:54:00|1166.42|1163.42|1166.64|1163.64|1166.64|1163.64|1166.42|1163.42|0
1736229250000|2025-01-07 05:54:10|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736229260000|2025-01-07 05:54:20|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|0
1736229270000|2025-01-07 05:54:30|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|1166.52|1163.52|0
1736229280000|2025-01-07 05:54:40|1166.52|1163.52|1166.64|1163.64|1166.64|1163.64|1166.52|1163.52|0
1736229290000|2025-01-07 05:54:50|1166.52|1163.52|1166.64|1163.64|1166.64|1163.64|1166.52|1163.52|0
1736229300000|2025-01-07 05:55:00|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|0
1736229310000|2025-01-07 05:55:10|1166.64|1163.64|1166.63|1163.63|1166.64|1163.64|1166.52|1163.52|0
1736229320000|2025-01-07 05:55:20|1166.42|1163.42|1166.52|1163.52|1166.52|1163.52|1166.42|1163.42|0
1736229330000|2025-01-07 05:55:30|1166.42|1163.42|1166.63|1163.63|1166.63|1163.63|1166.42|1163.42|0
1736229340000|2025-01-07 05:55:40|1166.52|1163.52|1166.63|1163.63|1166.63|1163.63|1166.52|1163.52|0
1736229360000|2025-01-07 05:56:00|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|0
1736229370000|2025-01-07 05:56:10|1166.42|1163.42|1166.63|1163.63|1166.63|1163.63|1166.42|1163.42|0
1736229380000|2025-01-07 05:56:20|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|0
1736229390000|2025-01-07 05:56:30|1166.74|1163.74|1166.85|1163.85|1166.85|1163.85|1166.74|1163.74|0
1736229420000|2025-01-07 05:57:00|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|0
1736229440000|2025-01-07 05:57:20|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|0
1736229450000|2025-01-07 05:57:30|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|0
1736229460000|2025-01-07 05:57:40|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736229470000|2025-01-07 05:57:50|1166.85|1163.85|1166.85|1163.85|1166.95|1163.95|1166.85|1163.85|0
1736229490000|2025-01-07 05:58:10|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736229500000|2025-01-07 05:58:20|1167.16|1164.16|1167.06|1164.06|1167.16|1164.16|1167.06|1164.06|0
1736229510000|2025-01-07 05:58:30|1167.16|1164.16|1167.27|1164.27|1167.27|1164.27|1167.16|1164.16|0
1736229520000|2025-01-07 05:58:40|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736229540000|2025-01-07 05:59:00|1166.95|1163.95|1166.85|1163.85|1166.95|1163.95|1166.85|1163.85|0
1736229550000|2025-01-07 05:59:10|1166.95|1163.95|1167.06|1164.06|1167.06|1164.06|1166.95|1163.95|0
1736229560000|2025-01-07 05:59:20|1166.95|1163.95|1167.06|1164.06|1167.06|1164.06|1166.95|1163.95|0
1736229580000|2025-01-07 05:59:40|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.16|1164.16|0
1736229590000|2025-01-07 05:59:50|1167.16|1164.16|1167.16|1164.16|1167.16|1164.16|1167.16|1164.16|0
1736229600000|2025-01-07 06:00:00|1167.06|1164.06|1166.74|1163.74|1167.06|1164.06|1166.74|1163.74|0
1736229610000|2025-01-07 06:00:10|1166.85|1163.85|1166.95|1163.95|1166.95|1163.95|1166.85|1163.85|0
1736229620000|2025-01-07 06:00:20|1167.06|1164.06|1166.85|1163.85|1167.06|1164.06|1166.85|1163.85|0
1736229630000|2025-01-07 06:00:30|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736229640000|2025-01-07 06:00:40|1166.85|1163.85|1166.95|1163.95|1166.95|1163.95|1166.85|1163.85|0
1736229660000|2025-01-07 06:01:00|1166.85|1163.85|1166.85|1163.85|1167.06|1164.06|1166.85|1163.85|0
1736229670000|2025-01-07 06:01:10|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736229710000|2025-01-07 06:01:50|1167.27|1164.27|1167.48|1164.48|1167.48|1164.48|1167.27|1164.27|0
1736229720000|2025-01-07 06:02:00|1167.7|1164.7|1167.48|1164.48|1167.7|1164.7|1167.48|1164.48|0
1736229730000|2025-01-07 06:02:10|1167.7|1164.7|1167.7|1164.7|1167.7|1164.7|1167.7|1164.7|0
1736229750000|2025-01-07 06:02:30|1167.59|1164.59|1167.7|1164.7|1167.7|1164.7|1167.59|1164.59|0
1736229760000|2025-01-07 06:02:40|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|0
1736229770000|2025-01-07 06:02:50|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|0
1736229780000|2025-01-07 06:03:00|1168.22|1165.22|1168.55|1165.55|1168.55|1165.55|1168.22|1165.22|0
1736229790000|2025-01-07 06:03:10|1168.44|1165.44|1168.55|1165.55|1168.65|1165.65|1168.44|1165.44|0
1736229800000|2025-01-07 06:03:20|1168.33|1165.33|1168.33|1165.33|1168.33|1165.33|1168.33|1165.33|0
1736229810000|2025-01-07 06:03:30|1168.55|1165.55|1168.55|1165.55|1168.55|1165.55|1168.55|1165.55|0
1736229830000|2025-01-07 06:03:50|1168.65|1165.65|1168.55|1165.55|1168.65|1165.65|1168.55|1165.55|0
1736229840000|2025-01-07 06:04:00|1168.65|1165.65|1168.55|1165.55|1168.76|1165.76|1168.55|1165.55|0
1736229860000|2025-01-07 06:04:20|1168.33|1165.33|1167.91|1164.91|1168.33|1165.33|1167.91|1164.91|0
1736229870000|2025-01-07 06:04:30|1167.8|1164.8|1167.7|1164.7|1167.8|1164.8|1167.7|1164.7|0
1736229890000|2025-01-07 06:04:50|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|0
1736229900000|2025-01-07 06:05:00|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736229910000|2025-01-07 06:05:10|1167.48|1164.48|1167.91|1164.91|1167.91|1164.91|1167.48|1164.48|0
1736229920000|2025-01-07 06:05:20|1168.01|1165.01|1167.91|1164.91|1168.01|1165.01|1167.91|1164.91|0
1736229930000|2025-01-07 06:05:30|1168.01|1165.01|1167.91|1164.91|1168.01|1165.01|1167.91|1164.91|0
1736229940000|2025-01-07 06:05:40|1167.7|1164.7|1167.7|1164.7|1167.7|1164.7|1167.7|1164.7|0
1736229950000|2025-01-07 06:05:50|1167.8|1164.8|1167.7|1164.7|1167.8|1164.8|1167.7|1164.7|0
1736229960000|2025-01-07 06:06:00|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1736229980000|2025-01-07 06:06:20|1167.8|1164.8|1167.8|1164.8|1167.8|1164.8|1167.8|1164.8|0
1736229990000|2025-01-07 06:06:30|1167.69|1164.69|1167.91|1164.91|1167.91|1164.91|1167.69|1164.69|0
1736230000000|2025-01-07 06:06:40|1167.8|1164.8|1167.91|1164.91|1167.91|1164.91|1167.8|1164.8|0
1736230010000|2025-01-07 06:06:50|1168.12|1165.12|1168.01|1165.01|1168.12|1165.12|1168.01|1165.01|0
1736230020000|2025-01-07 06:07:00|1167.91|1164.91|1167.69|1164.69|1167.91|1164.91|1167.69|1164.69|0
1736230060000|2025-01-07 06:07:40|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|0
1736230070000|2025-01-07 06:07:50|1167.8|1164.8|1167.91|1164.91|1167.91|1164.91|1167.8|1164.8|0
1736230140000|2025-01-07 06:09:00|1167.69|1164.69|1167.91|1164.91|1167.91|1164.91|1167.69|1164.69|0
1736230150000|2025-01-07 06:09:10|1168.01|1165.01|1167.91|1164.91|1168.01|1165.01|1167.91|1164.91|0
1736230180000|2025-01-07 06:09:40|1168.12|1165.12|1167.69|1164.69|1168.12|1165.12|1167.69|1164.69|0
1736230190000|2025-01-07 06:09:50|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|0
1736230200000|2025-01-07 06:10:00|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|0
1736230210000|2025-01-07 06:10:10|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|1167.8|1164.8|0
1736230220000|2025-01-07 06:10:20|1167.8|1164.8|1167.91|1164.91|1167.91|1164.91|1167.8|1164.8|0
1736230230000|2025-01-07 06:10:30|1167.8|1164.8|1167.8|1164.8|1167.8|1164.8|1167.8|1164.8|0
1736230240000|2025-01-07 06:10:40|1167.91|1164.91|1167.48|1164.48|1167.91|1164.91|1167.48|1164.48|0
1736230250000|2025-01-07 06:10:50|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230260000|2025-01-07 06:11:00|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1166.95|1163.95|0
1736230270000|2025-01-07 06:11:10|1166.84|1163.84|1166.84|1163.84|1166.95|1163.95|1166.84|1163.84|0
1736230280000|2025-01-07 06:11:20|1166.63|1163.63|1166.31|1163.31|1166.63|1163.63|1166.31|1163.31|0
1736230290000|2025-01-07 06:11:30|1166.52|1163.52|1166.63|1163.63|1166.63|1163.63|1166.52|1163.52|0
1736230300000|2025-01-07 06:11:40|1166.42|1163.42|1166.52|1163.52|1166.52|1163.52|1166.42|1163.42|0
1736230310000|2025-01-07 06:11:50|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736230330000|2025-01-07 06:12:10|1166.52|1163.52|1166.63|1163.63|1166.63|1163.63|1166.52|1163.52|0
1736230340000|2025-01-07 06:12:20|1167.06|1164.06|1166.84|1163.84|1167.06|1164.06|1166.84|1163.84|0
1736230350000|2025-01-07 06:12:30|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|0
1736230360000|2025-01-07 06:12:40|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1736230370000|2025-01-07 06:12:50|1166.73|1163.73|1166.84|1163.84|1166.84|1163.84|1166.73|1163.73|0
1736230380000|2025-01-07 06:13:00|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736230390000|2025-01-07 06:13:10|1167.06|1164.06|1167.16|1164.16|1167.16|1164.16|1167.06|1164.06|0
1736230400000|2025-01-07 06:13:20|1166.95|1163.95|1167.27|1164.27|1167.27|1164.27|1166.84|1163.84|0
1736230410000|2025-01-07 06:13:30|1167.06|1164.06|1167.16|1164.16|1167.16|1164.16|1167.06|1164.06|0
1736230420000|2025-01-07 06:13:40|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.16|1164.16|0
1736230430000|2025-01-07 06:13:50|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230440000|2025-01-07 06:14:00|1167.16|1164.16|1167.06|1164.06|1167.16|1164.16|1167.06|1164.06|0
1736230450000|2025-01-07 06:14:10|1166.84|1163.84|1166.95|1163.95|1166.95|1163.95|1166.84|1163.84|0
1736230460000|2025-01-07 06:14:20|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|0
1736230470000|2025-01-07 06:14:30|1167.06|1164.06|1166.95|1163.95|1167.06|1164.06|1166.95|1163.95|0
1736230480000|2025-01-07 06:14:40|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736230490000|2025-01-07 06:14:50|1166.95|1163.95|1166.84|1163.84|1166.95|1163.95|1166.84|1163.84|0
1736230510000|2025-01-07 06:15:10|1166.95|1163.95|1167.06|1164.06|1167.06|1164.06|1166.95|1163.95|0
1736230520000|2025-01-07 06:15:20|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230530000|2025-01-07 06:15:30|1167.37|1164.37|1167.27|1164.27|1167.37|1164.37|1167.27|1164.27|0
1736230560000|2025-01-07 06:16:00|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|0
1736230570000|2025-01-07 06:16:10|1167.48|1164.48|1168.01|1165.01|1168.01|1165.01|1167.48|1164.48|0
1736230580000|2025-01-07 06:16:20|1167.69|1164.69|1167.48|1164.48|1167.69|1164.69|1167.48|1164.48|0
1736230590000|2025-01-07 06:16:30|1167.58|1164.58|1167.48|1164.48|1167.58|1164.58|1167.48|1164.48|0
1736230600000|2025-01-07 06:16:40|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230620000|2025-01-07 06:17:00|1167.16|1164.16|1167.27|1164.27|1167.27|1164.27|1167.16|1164.16|0
1736230630000|2025-01-07 06:17:10|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736230640000|2025-01-07 06:17:20|1167.27|1164.27|1167.27|1164.27|1167.37|1164.37|1167.27|1164.27|0
1736230650000|2025-01-07 06:17:30|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|0
1736230660000|2025-01-07 06:17:40|1167.27|1164.27|1167.37|1164.37|1167.37|1164.37|1167.27|1164.27|0
1736230670000|2025-01-07 06:17:50|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1736230680000|2025-01-07 06:18:00|1167.37|1164.37|1167.16|1164.16|1167.37|1164.37|1167.16|1164.16|0
1736230690000|2025-01-07 06:18:10|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.16|1164.16|0
1736230700000|2025-01-07 06:18:20|1167.06|1164.06|1167.06|1164.06|1167.16|1164.16|1167.06|1164.06|0
1736230710000|2025-01-07 06:18:30|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1736230720000|2025-01-07 06:18:40|1167.16|1164.16|1166.84|1163.84|1167.16|1164.16|1166.84|1163.84|0
1736230740000|2025-01-07 06:19:00|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1736230750000|2025-01-07 06:19:10|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1736230760000|2025-01-07 06:19:20|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1736230770000|2025-01-07 06:19:30|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230780000|2025-01-07 06:19:40|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1736230790000|2025-01-07 06:19:50|1166.94|1163.94|1166.84|1163.84|1167.05|1164.05|1166.84|1163.84|0
1736230810000|2025-01-07 06:20:10|1166.94|1163.94|1167.05|1164.05|1167.05|1164.05|1166.94|1163.94|0
1736230820000|2025-01-07 06:20:20|1166.84|1163.84|1167.05|1164.05|1167.05|1164.05|1166.84|1163.84|0
1736230830000|2025-01-07 06:20:30|1166.94|1163.94|1167.05|1164.05|1167.05|1164.05|1166.94|1163.94|0
1736230840000|2025-01-07 06:20:40|1166.94|1163.94|1166.84|1163.84|1166.94|1163.94|1166.84|1163.84|0
1736230860000|2025-01-07 06:21:00|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1736230870000|2025-01-07 06:21:10|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|0
1736230890000|2025-01-07 06:21:30|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1166.84|1163.84|0
1736230900000|2025-01-07 06:21:40|1166.94|1163.94|1166.94|1163.94|1166.94|1163.94|1166.94|1163.94|0
1736230910000|2025-01-07 06:21:50|1167.05|1164.05|1167.27|1164.27|1167.27|1164.27|1167.05|1164.05|0
1736230920000|2025-01-07 06:22:00|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1736230930000|2025-01-07 06:22:10|1166.73|1163.73|1166.84|1163.84|1166.84|1163.84|1166.73|1163.73|0
1736230970000|2025-01-07 06:22:50|1166.63|1163.63|1166.84|1163.84|1166.84|1163.84|1166.63|1163.63|0
1736230990000|2025-01-07 06:23:10|1166.73|1163.73|1166.42|1163.42|1166.73|1163.73|1166.42|1163.42|0
1736231040000|2025-01-07 06:24:00|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.52|1163.52|0
1736231050000|2025-01-07 06:24:10|1166.42|1163.42|1166.63|1163.63|1166.63|1163.63|1166.42|1163.42|0
1736231060000|2025-01-07 06:24:20|1166.52|1163.52|1166.42|1163.42|1166.52|1163.52|1166.42|1163.42|0
1736231070000|2025-01-07 06:24:30|1166.52|1163.52|1166.42|1163.42|1166.52|1163.52|1166.42|1163.42|0
1736231080000|2025-01-07 06:24:40|1166.2|1163.2|1166.31|1163.31|1166.31|1163.31|1166.2|1163.2|0
1736231090000|2025-01-07 06:24:50|1166.2|1163.2|1166.2|1163.2|1166.31|1163.31|1166.2|1163.2|0
1736231120000|2025-01-07 06:25:20|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736231130000|2025-01-07 06:25:30|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231140000|2025-01-07 06:25:40|1166.42|1163.42|1166.31|1163.31|1166.42|1163.42|1166.31|1163.31|0
1736231150000|2025-01-07 06:25:50|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231160000|2025-01-07 06:26:00|1165.99|1162.99|1166.09|1163.09|1166.09|1163.09|1165.99|1162.99|0
1736231170000|2025-01-07 06:26:10|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231180000|2025-01-07 06:26:20|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1736231190000|2025-01-07 06:26:30|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231220000|2025-01-07 06:27:00|1166.42|1163.42|1166.31|1163.31|1166.42|1163.42|1166.2|1163.2|0
1736231230000|2025-01-07 06:27:10|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736231240000|2025-01-07 06:27:20|1166.2|1163.2|1166.42|1163.42|1166.42|1163.42|1166.2|1163.2|0
1736231250000|2025-01-07 06:27:30|1165.78|1162.78|1165.88|1162.88|1165.88|1162.88|1165.78|1162.78|0
1736231260000|2025-01-07 06:27:40|1165.99|1162.99|1166.2|1163.2|1166.2|1163.2|1165.99|1162.99|0
1736231270000|2025-01-07 06:27:50|1165.99|1162.99|1166.2|1163.2|1166.2|1163.2|1165.99|1162.99|0
1736231280000|2025-01-07 06:28:00|1166.09|1163.09|1165.99|1162.99|1166.2|1163.2|1165.99|1162.99|0
1736231290000|2025-01-07 06:28:10|1165.78|1162.78|1165.99|1162.99|1165.99|1162.99|1165.78|1162.78|0
1736231300000|2025-01-07 06:28:20|1166.2|1163.2|1165.99|1162.99|1166.2|1163.2|1165.99|1162.99|0
1736231310000|2025-01-07 06:28:30|1166.2|1163.2|1166.42|1163.42|1166.42|1163.42|1166.2|1163.2|0
1736231320000|2025-01-07 06:28:40|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736231330000|2025-01-07 06:28:50|1165.88|1162.88|1165.78|1162.78|1165.88|1162.88|1165.78|1162.78|0
1736231340000|2025-01-07 06:29:00|1165.88|1162.88|1165.78|1162.78|1165.88|1162.88|1165.78|1162.78|0
1736231360000|2025-01-07 06:29:20|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736231370000|2025-01-07 06:29:30|1165.78|1162.78|1165.78|1162.78|1165.88|1162.88|1165.78|1162.78|0
1736231400000|2025-01-07 06:30:00|1165.99|1162.99|1166.2|1163.2|1166.42|1163.42|1165.99|1162.99|0
1736231410000|2025-01-07 06:30:10|1166.3|1163.3|1166.42|1163.42|1166.42|1163.42|1166.3|1163.3|0
1736231420000|2025-01-07 06:30:20|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.2|1163.2|0
1736231430000|2025-01-07 06:30:30|1166.2|1163.2|1166.42|1163.42|1166.42|1163.42|1166.2|1163.2|0
1736231440000|2025-01-07 06:30:40|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|0
1736231450000|2025-01-07 06:30:50|1166.52|1163.52|1166.42|1163.42|1166.52|1163.52|1166.42|1163.42|0
1736231460000|2025-01-07 06:31:00|1166.2|1163.2|1166.3|1163.3|1166.42|1163.42|1166.2|1163.2|0
1736231470000|2025-01-07 06:31:10|1166.42|1163.42|1166.63|1163.63|1166.63|1163.63|1166.3|1163.3|0
1736231480000|2025-01-07 06:31:20|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1736231490000|2025-01-07 06:31:30|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231500000|2025-01-07 06:31:40|1166.09|1163.09|1165.99|1162.99|1166.09|1163.09|1165.99|1162.99|0
1736231510000|2025-01-07 06:31:50|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231520000|2025-01-07 06:32:00|1166.09|1163.09|1166.2|1163.2|1166.2|1163.2|1165.99|1162.99|0
1736231530000|2025-01-07 06:32:10|1166.09|1163.09|1165.99|1162.99|1166.09|1163.09|1165.99|1162.99|0
1736231540000|2025-01-07 06:32:20|1165.78|1162.78|1165.99|1162.99|1165.99|1162.99|1165.78|1162.78|0
1736231580000|2025-01-07 06:33:00|1166.09|1163.09|1166.2|1163.2|1166.2|1163.2|1166.09|1163.09|0
1736231590000|2025-01-07 06:33:10|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1736231600000|2025-01-07 06:33:20|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1736231610000|2025-01-07 06:33:30|1166.41|1163.41|1166.2|1163.2|1166.41|1163.41|1166.2|1163.2|0
1736231620000|2025-01-07 06:33:40|1165.99|1162.99|1165.78|1162.78|1165.99|1162.99|1165.78|1162.78|0
1736231630000|2025-01-07 06:33:50|1165.99|1162.99|1166.2|1163.2|1166.2|1163.2|1165.99|1162.99|0
1736231640000|2025-01-07 06:34:00|1166.09|1163.09|1165.99|1162.99|1166.09|1163.09|1165.99|1162.99|0
1736231650000|2025-01-07 06:34:10|1165.88|1162.88|1165.99|1162.99|1165.99|1162.99|1165.88|1162.88|0
1736231660000|2025-01-07 06:34:20|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231670000|2025-01-07 06:34:30|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736231690000|2025-01-07 06:34:50|1165.88|1162.88|1165.78|1162.78|1165.88|1162.88|1165.78|1162.78|0
1736231710000|2025-01-07 06:35:10|1165.56|1162.56|1165.88|1162.88|1165.88|1162.88|1165.56|1162.56|0
1736231720000|2025-01-07 06:35:20|1165.78|1162.78|1165.56|1162.56|1165.78|1162.78|1165.56|1162.56|0
1736231730000|2025-01-07 06:35:30|1165.45|1162.45|1165.56|1162.56|1165.56|1162.56|1165.35|1162.35|0
1736231740000|2025-01-07 06:35:40|1165.78|1162.78|1165.67|1162.67|1165.78|1162.78|1165.67|1162.67|0
1736231750000|2025-01-07 06:35:50|1165.35|1162.35|1165.35|1162.35|1165.35|1162.35|1165.35|1162.35|0
1736231760000|2025-01-07 06:36:00|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736231780000|2025-01-07 06:36:20|1165.35|1162.35|1164.71|1161.71|1165.35|1162.35|1164.71|1161.71|0
1736231790000|2025-01-07 06:36:30|1164.6|1161.6|1164.71|1161.71|1164.71|1161.71|1164.6|1161.6|0
1736231800000|2025-01-07 06:36:40|1164.93|1161.93|1164.93|1161.93|1165.03|1162.03|1164.93|1161.93|0
1736231810000|2025-01-07 06:36:50|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1164.93|1161.93|0
1736231820000|2025-01-07 06:37:00|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736231830000|2025-01-07 06:37:10|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736231840000|2025-01-07 06:37:20|1164.82|1161.82|1165.14|1162.14|1165.14|1162.14|1164.82|1161.82|0
1736231850000|2025-01-07 06:37:30|1165.03|1162.03|1165.14|1162.14|1165.14|1162.14|1165.03|1162.03|0
1736231860000|2025-01-07 06:37:40|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736231880000|2025-01-07 06:38:00|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736231890000|2025-01-07 06:38:10|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736231910000|2025-01-07 06:38:30|1165.14|1162.14|1164.71|1161.71|1165.14|1162.14|1164.71|1161.71|0
1736231920000|2025-01-07 06:38:40|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736231930000|2025-01-07 06:38:50|1164.93|1161.93|1164.82|1161.82|1164.93|1161.93|1164.82|1161.82|0
1736231940000|2025-01-07 06:39:00|1164.71|1161.71|1164.93|1161.93|1164.93|1161.93|1164.71|1161.71|0
1736231950000|2025-01-07 06:39:10|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1736232000000|2025-01-07 06:40:00|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736232010000|2025-01-07 06:40:10|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|0
1736232020000|2025-01-07 06:40:20|1164.71|1161.71|1164.5|1161.5|1164.71|1161.71|1164.5|1161.5|0
1736232040000|2025-01-07 06:40:40|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736232050000|2025-01-07 06:40:50|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736232060000|2025-01-07 06:41:00|1163.65|1160.65|1164.08|1161.08|1164.08|1161.08|1163.65|1160.65|0
1736232070000|2025-01-07 06:41:10|1164.29|1161.29|1164.5|1161.5|1164.5|1161.5|1164.29|1161.29|0
1736232080000|2025-01-07 06:41:20|1164.29|1161.29|1164.39|1161.39|1164.39|1161.39|1164.29|1161.29|0
1736232090000|2025-01-07 06:41:30|1164.5|1161.5|1164.39|1161.39|1164.5|1161.5|1164.39|1161.39|0
1736232100000|2025-01-07 06:41:40|1164.5|1161.5|1164.71|1161.71|1164.71|1161.71|1164.5|1161.5|0
1736232120000|2025-01-07 06:42:00|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736232130000|2025-01-07 06:42:10|1164.82|1161.82|1164.71|1161.71|1164.82|1161.82|1164.71|1161.71|0
1736232140000|2025-01-07 06:42:20|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736232150000|2025-01-07 06:42:30|1164.5|1161.5|1164.71|1161.71|1164.71|1161.71|1164.5|1161.5|0
1736232180000|2025-01-07 06:43:00|1164.82|1161.82|1164.71|1161.71|1164.82|1161.82|1164.71|1161.71|0
1736232190000|2025-01-07 06:43:10|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736232210000|2025-01-07 06:43:30|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736232220000|2025-01-07 06:43:40|1164.93|1161.93|1165.03|1162.03|1165.14|1162.14|1164.93|1161.93|0
1736232230000|2025-01-07 06:43:50|1164.93|1161.93|1165.35|1162.35|1165.35|1162.35|1164.93|1161.93|0
1736232240000|2025-01-07 06:44:00|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736232250000|2025-01-07 06:44:10|1165.03|1162.03|1165.56|1162.56|1165.56|1162.56|1165.03|1162.03|0
1736232260000|2025-01-07 06:44:20|1165.35|1162.35|1165.66|1162.66|1165.66|1162.66|1165.35|1162.35|0
1736232270000|2025-01-07 06:44:30|1165.78|1162.78|1165.56|1162.56|1165.78|1162.78|1165.56|1162.56|0
1736232280000|2025-01-07 06:44:40|1165.99|1162.99|1165.88|1162.88|1165.99|1162.99|1165.88|1162.88|0
1736232290000|2025-01-07 06:44:50|1165.77|1162.77|1166.2|1163.2|1166.2|1163.2|1165.77|1162.77|0
1736232300000|2025-01-07 06:45:00|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736232310000|2025-01-07 06:45:10|1165.77|1162.77|1166.2|1163.2|1166.2|1163.2|1165.77|1162.77|0
1736232320000|2025-01-07 06:45:20|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736232330000|2025-01-07 06:45:30|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736232360000|2025-01-07 06:46:00|1165.35|1162.35|1165.14|1162.14|1165.35|1162.35|1165.14|1162.14|0
1736232380000|2025-01-07 06:46:20|1165.35|1162.35|1165.14|1162.14|1165.35|1162.35|1165.14|1162.14|0
1736232390000|2025-01-07 06:46:30|1165.24|1162.24|1165.14|1162.14|1165.24|1162.24|1165.14|1162.14|0
1736232400000|2025-01-07 06:46:40|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736232410000|2025-01-07 06:46:50|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736232420000|2025-01-07 06:47:00|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736232430000|2025-01-07 06:47:10|1164.81|1161.81|1165.14|1162.14|1165.14|1162.14|1164.81|1161.81|0
1736232440000|2025-01-07 06:47:20|1164.92|1161.92|1165.03|1162.03|1165.03|1162.03|1164.92|1161.92|0
1736232450000|2025-01-07 06:47:30|1164.92|1161.92|1165.45|1162.45|1165.45|1162.45|1164.92|1161.92|0
1736232460000|2025-01-07 06:47:40|1165.56|1162.56|1165.56|1162.56|1165.56|1162.56|1165.56|1162.56|0
1736232470000|2025-01-07 06:47:50|1165.45|1162.45|1165.35|1162.35|1165.56|1162.56|1165.35|1162.35|0
1736232480000|2025-01-07 06:48:00|1164.92|1161.92|1164.71|1161.71|1164.92|1161.92|1164.71|1161.71|0
1736232490000|2025-01-07 06:48:10|1164.92|1161.92|1164.71|1161.71|1164.92|1161.92|1164.71|1161.71|0
1736232500000|2025-01-07 06:48:20|1164.81|1161.81|1164.71|1161.71|1164.81|1161.81|1164.71|1161.71|0
1736232510000|2025-01-07 06:48:30|1164.81|1161.81|1164.92|1161.92|1164.92|1161.92|1164.81|1161.81|0
1736232520000|2025-01-07 06:48:40|1165.14|1162.14|1164.92|1161.92|1165.14|1162.14|1164.92|1161.92|0
1736232530000|2025-01-07 06:48:50|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736232540000|2025-01-07 06:49:00|1165.03|1162.03|1164.5|1161.5|1165.03|1162.03|1164.5|1161.5|0
1736232560000|2025-01-07 06:49:20|1164.71|1161.71|1164.5|1161.5|1164.71|1161.71|1164.5|1161.5|0
1736232570000|2025-01-07 06:49:30|1164.71|1161.71|1164.6|1161.6|1164.71|1161.71|1164.6|1161.6|0
1736232580000|2025-01-07 06:49:40|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|0
1736232600000|2025-01-07 06:50:00|1164.29|1161.29|1164.39|1161.39|1164.39|1161.39|1164.29|1161.29|0
1736232610000|2025-01-07 06:50:10|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736232620000|2025-01-07 06:50:20|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736232630000|2025-01-07 06:50:30|1163.75|1160.75|1163.65|1160.65|1163.75|1160.75|1163.65|1160.65|0
1736232640000|2025-01-07 06:50:40|1163.44|1160.44|1163.54|1160.54|1163.65|1160.65|1163.44|1160.44|0
1736232650000|2025-01-07 06:50:50|1163.65|1160.65|1163.86|1160.86|1163.86|1160.86|1163.54|1160.54|0
1736232660000|2025-01-07 06:51:00|1163.65|1160.65|1163.65|1160.65|1163.65|1160.65|1163.65|1160.65|0
1736232670000|2025-01-07 06:51:10|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736232680000|2025-01-07 06:51:20|1164.07|1161.07|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1736232690000|2025-01-07 06:51:30|1164.07|1161.07|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1736232700000|2025-01-07 06:51:40|1164.07|1161.07|1163.96|1160.96|1164.07|1161.07|1163.96|1160.96|0
1736232710000|2025-01-07 06:51:50|1164.29|1161.29|1164.07|1161.07|1164.29|1161.29|1164.07|1161.07|0
1736232720000|2025-01-07 06:52:00|1164.18|1161.18|1164.5|1161.5|1164.5|1161.5|1164.18|1161.18|0
1736232730000|2025-01-07 06:52:10|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736232750000|2025-01-07 06:52:30|1164.18|1161.18|1164.18|1161.18|1164.29|1161.29|1164.18|1161.18|0
1736232760000|2025-01-07 06:52:40|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736232770000|2025-01-07 06:52:50|1164.18|1161.18|1164.29|1161.29|1164.29|1161.29|1164.18|1161.18|0
1736232780000|2025-01-07 06:53:00|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1736232800000|2025-01-07 06:53:20|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736232810000|2025-01-07 06:53:30|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1736232820000|2025-01-07 06:53:40|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|0
1736232830000|2025-01-07 06:53:50|1164.5|1161.5|1164.39|1161.39|1164.5|1161.5|1164.39|1161.39|0
1736232840000|2025-01-07 06:54:00|1164.5|1161.5|1164.6|1161.6|1164.6|1161.6|1164.29|1161.29|0
1736232850000|2025-01-07 06:54:10|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1736232860000|2025-01-07 06:54:20|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1736232870000|2025-01-07 06:54:30|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1736232880000|2025-01-07 06:54:40|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1736232890000|2025-01-07 06:54:50|1164.81|1161.81|1165.35|1162.35|1165.35|1162.35|1164.81|1161.81|0
1736232900000|2025-01-07 06:55:00|1165.14|1162.14|1165.24|1162.24|1165.24|1162.24|1165.14|1162.14|0
1736232910000|2025-01-07 06:55:10|1165.14|1162.14|1165.03|1162.03|1165.14|1162.14|1165.03|1162.03|0
1736232920000|2025-01-07 06:55:20|1164.92|1161.92|1164.81|1161.81|1164.92|1161.92|1164.81|1161.81|0
1736232930000|2025-01-07 06:55:30|1164.92|1161.92|1164.71|1161.71|1164.92|1161.92|1164.71|1161.71|0
1736232940000|2025-01-07 06:55:40|1164.5|1161.5|1164.29|1161.29|1164.5|1161.5|1164.29|1161.29|0
1736232960000|2025-01-07 06:56:00|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1736232970000|2025-01-07 06:56:10|1164.29|1161.29|1164.18|1161.18|1164.29|1161.29|1164.18|1161.18|0
1736232980000|2025-01-07 06:56:20|1164.07|1161.07|1164.07|1161.07|1164.29|1161.29|1164.07|1161.07|0
1736232990000|2025-01-07 06:56:30|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736233010000|2025-01-07 06:56:50|1163.96|1160.96|1164.07|1161.07|1164.07|1161.07|1163.96|1160.96|0
1736233020000|2025-01-07 06:57:00|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.65|1160.65|0
1736233040000|2025-01-07 06:57:20|1163.75|1160.75|1163.86|1160.86|1163.86|1160.86|1163.75|1160.75|0
1736233050000|2025-01-07 06:57:30|1163.75|1160.75|1163.75|1160.75|1163.86|1160.86|1163.75|1160.75|0
1736233060000|2025-01-07 06:57:40|1163.65|1160.65|1163.22|1160.22|1163.65|1160.65|1163.22|1160.22|0
1736233070000|2025-01-07 06:57:50|1163.44|1160.44|1163.33|1160.33|1163.44|1160.44|1163.33|1160.33|0
1736233080000|2025-01-07 06:58:00|1163.44|1160.44|1163.65|1160.65|1163.65|1160.65|1163.44|1160.44|0
1736233100000|2025-01-07 06:58:20|1163.86|1160.86|1163.96|1160.96|1163.96|1160.96|1163.86|1160.86|0
1736233110000|2025-01-07 06:58:30|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.65|1160.65|0
1736233120000|2025-01-07 06:58:40|1163.96|1160.96|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1736233130000|2025-01-07 06:58:50|1164.07|1161.07|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1736233140000|2025-01-07 06:59:00|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1736233150000|2025-01-07 06:59:10|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|0
1736233160000|2025-01-07 06:59:20|1164.29|1161.29|1164.07|1161.07|1164.29|1161.29|1164.07|1161.07|0
1736233190000|2025-01-07 06:59:50|1164.29|1161.29|1164.17|1161.17|1164.5|1161.5|1164.17|1161.17|0
1736233200000|2025-01-07 07:00:00|1164.07|1161.07|1164.29|1161.29|1164.29|1161.29|1164.07|1161.07|0
1736233210000|2025-01-07 07:00:10|1164.17|1161.17|1164.07|1161.07|1164.17|1161.17|1164.07|1161.07|0
1736233220000|2025-01-07 07:00:20|1164.17|1161.17|1164.07|1161.07|1164.17|1161.17|1164.07|1161.07|0
1736233230000|2025-01-07 07:00:30|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736233240000|2025-01-07 07:00:40|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|0
1736233250000|2025-01-07 07:00:50|1164.92|1161.92|1164.92|1161.92|1165.02|1162.02|1164.92|1161.92|0
1736233260000|2025-01-07 07:01:00|1165.02|1162.02|1164.92|1161.92|1165.13|1162.13|1164.92|1161.92|0
1736233270000|2025-01-07 07:01:10|1164.71|1161.71|1164.81|1161.81|1164.81|1161.81|1164.71|1161.71|0
1736233280000|2025-01-07 07:01:20|1164.6|1161.6|1164.5|1161.5|1164.6|1161.6|1164.5|1161.5|0
1736233290000|2025-01-07 07:01:30|1164.28|1161.28|1164.5|1161.5|1164.5|1161.5|1164.28|1161.28|0
1736233310000|2025-01-07 07:01:50|1164.28|1161.28|1164.5|1161.5|1164.5|1161.5|1164.28|1161.28|0
1736233320000|2025-01-07 07:02:00|1164.71|1161.71|1164.71|1161.71|1164.81|1161.81|1164.71|1161.71|0
1736233330000|2025-01-07 07:02:10|1164.92|1161.92|1165.13|1162.13|1165.13|1162.13|1164.92|1161.92|0
1736233340000|2025-01-07 07:02:20|1164.92|1161.92|1165.35|1162.35|1165.35|1162.35|1164.92|1161.92|0
1736233350000|2025-01-07 07:02:30|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.56|1162.56|0
1736233370000|2025-01-07 07:02:50|1165.56|1162.56|1165.13|1162.13|1165.56|1162.56|1165.13|1162.13|0
1736233380000|2025-01-07 07:03:00|1165.24|1162.24|1165.56|1162.56|1165.56|1162.56|1165.24|1162.24|0
1736233390000|2025-01-07 07:03:10|1165.77|1162.77|1166.2|1163.2|1166.2|1163.2|1165.77|1162.77|0
1736233410000|2025-01-07 07:03:30|1166.3|1163.3|1166.2|1163.2|1166.3|1163.3|1166.2|1163.2|0
1736233420000|2025-01-07 07:03:40|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.2|1163.2|0
1736233430000|2025-01-07 07:03:50|1166.3|1163.3|1166.2|1163.2|1166.3|1163.3|1166.2|1163.2|0
1736233440000|2025-01-07 07:04:00|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1736233450000|2025-01-07 07:04:10|1166.41|1163.41|1166.62|1163.62|1166.62|1163.62|1166.41|1163.41|0
1736233480000|2025-01-07 07:04:40|1166.41|1163.41|1166.62|1163.62|1166.62|1163.62|1166.41|1163.41|0
1736233490000|2025-01-07 07:04:50|1166.51|1163.51|1166.41|1163.41|1166.51|1163.51|1166.41|1163.41|0
1736233500000|2025-01-07 07:05:00|1166.2|1163.2|1166.62|1163.62|1166.62|1163.62|1166.2|1163.2|0
1736233510000|2025-01-07 07:05:10|1166.41|1163.41|1166.51|1163.51|1166.51|1163.51|1166.41|1163.41|0
1736233520000|2025-01-07 07:05:20|1166.41|1163.41|1166.2|1163.2|1166.41|1163.41|1166.2|1163.2|0
1736233530000|2025-01-07 07:05:30|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1736233540000|2025-01-07 07:05:40|1166.3|1163.3|1166.3|1163.3|1166.41|1163.41|1166.3|1163.3|0
1736233550000|2025-01-07 07:05:50|1166.41|1163.41|1166.83|1163.83|1166.83|1163.83|1166.41|1163.41|0
1736233560000|2025-01-07 07:06:00|1167.26|1164.26|1167.05|1164.05|1167.47|1164.47|1167.05|1164.05|0
1736233570000|2025-01-07 07:06:10|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|0
1736233580000|2025-01-07 07:06:20|1166.72|1163.72|1166.83|1163.83|1166.83|1163.83|1166.72|1163.72|0
1736233590000|2025-01-07 07:06:30|1167.04|1164.04|1166.83|1163.83|1167.04|1164.04|1166.83|1163.83|0
1736233600000|2025-01-07 07:06:40|1166.93|1163.93|1167.04|1164.04|1167.04|1164.04|1166.93|1163.93|0
1736233610000|2025-01-07 07:06:50|1166.83|1163.83|1167.04|1164.04|1167.04|1164.04|1166.83|1163.83|0
1736233620000|2025-01-07 07:07:00|1166.83|1163.83|1167.04|1164.04|1167.04|1164.04|1166.83|1163.83|0
1736233630000|2025-01-07 07:07:10|1166.93|1163.93|1166.83|1163.83|1166.93|1163.93|1166.83|1163.83|0
1736233640000|2025-01-07 07:07:20|1166.72|1163.72|1167.26|1164.26|1167.26|1164.26|1166.72|1163.72|0
1736233650000|2025-01-07 07:07:30|1167.68|1164.68|1167.57|1164.57|1167.68|1164.68|1167.47|1164.47|0
1736233660000|2025-01-07 07:07:40|1167.47|1164.47|1167.57|1164.57|1167.57|1164.57|1167.47|1164.47|0
1736233670000|2025-01-07 07:07:50|1167.47|1164.47|1167.26|1164.26|1167.47|1164.47|1167.26|1164.26|0
1736233680000|2025-01-07 07:08:00|1167.04|1164.04|1167.04|1164.04|1167.15|1164.15|1167.04|1164.04|0
1736233690000|2025-01-07 07:08:10|1167.26|1164.26|1167.26|1164.26|1167.26|1164.26|1167.15|1164.15|0
1736233700000|2025-01-07 07:08:20|1167.15|1164.15|1167.15|1164.15|1167.26|1164.26|1167.15|1164.15|0
1736233710000|2025-01-07 07:08:30|1167.26|1164.26|1167.26|1164.26|1167.26|1164.26|1167.15|1164.15|0
1736233720000|2025-01-07 07:08:40|1167.04|1164.04|1167.15|1164.15|1167.15|1164.15|1167.04|1164.04|0
1736233730000|2025-01-07 07:08:50|1167.26|1164.26|1167.47|1164.47|1167.47|1164.47|1167.26|1164.26|0
1736233750000|2025-01-07 07:09:10|1167.57|1164.57|1167.47|1164.47|1167.57|1164.57|1167.47|1164.47|0
1736233760000|2025-01-07 07:09:20|1167.57|1164.57|1167.68|1164.68|1167.68|1164.68|1167.57|1164.57|0
1736233770000|2025-01-07 07:09:30|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|0
1736233780000|2025-01-07 07:09:40|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.57|1164.57|0
1736233800000|2025-01-07 07:10:00|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|0
1736233810000|2025-01-07 07:10:10|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.68|1164.68|0
1736233820000|2025-01-07 07:10:20|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|0
1736233860000|2025-01-07 07:11:00|1168.74|1165.74|1168.63|1165.63|1168.74|1165.74|1168.63|1165.63|0
1736233870000|2025-01-07 07:11:10|1168.74|1165.74|1168.53|1165.53|1168.74|1165.74|1168.53|1165.53|0
1736233890000|2025-01-07 07:11:30|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.53|1165.53|0
1736233900000|2025-01-07 07:11:40|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|0
1736233910000|2025-01-07 07:11:50|1168.63|1165.63|1168.74|1165.74|1168.74|1165.74|1168.63|1165.63|0
1736233920000|2025-01-07 07:12:00|1168.53|1165.53|1168.53|1165.53|1168.53|1165.53|1168.53|1165.53|0
1736233930000|2025-01-07 07:12:10|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|0
1736233940000|2025-01-07 07:12:20|1168.11|1165.11|1168.11|1165.11|1168.11|1165.11|1168.11|1165.11|0
1736233950000|2025-01-07 07:12:30|1168.21|1165.21|1168.32|1165.32|1168.32|1165.32|1168.21|1165.21|0
1736233960000|2025-01-07 07:12:40|1168.21|1165.21|1168.21|1165.21|1168.21|1165.21|1168.11|1165.11|0
1736233970000|2025-01-07 07:12:50|1168.11|1165.11|1168.11|1165.11|1168.11|1165.11|1168.11|1165.11|0
1736233980000|2025-01-07 07:13:00|1168.32|1165.32|1168.11|1165.11|1168.32|1165.32|1168.11|1165.11|0
1736233990000|2025-01-07 07:13:10|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|0
1736234000000|2025-01-07 07:13:20|1168.53|1165.53|1168.53|1165.53|1168.53|1165.53|1168.53|1165.53|0
1736234010000|2025-01-07 07:13:30|1168.74|1165.74|1169.17|1166.17|1169.17|1166.17|1168.74|1165.74|0
1736234020000|2025-01-07 07:13:40|1169.06|1166.06|1169.06|1166.06|1169.17|1166.17|1169.06|1166.06|0
1736234030000|2025-01-07 07:13:50|1168.96|1165.96|1168.96|1165.96|1168.96|1165.96|1168.96|1165.96|0
1736234040000|2025-01-07 07:14:00|1168.74|1165.74|1168.53|1165.53|1168.74|1165.74|1168.53|1165.53|0
1736234050000|2025-01-07 07:14:10|1168.63|1165.63|1168.74|1165.74|1168.74|1165.74|1168.63|1165.63|0
1736234060000|2025-01-07 07:14:20|1168.96|1165.96|1168.96|1165.96|1168.96|1165.96|1168.85|1165.85|0
1736234070000|2025-01-07 07:14:30|1168.85|1165.85|1168.85|1165.85|1168.85|1165.85|1168.85|1165.85|0
1736234080000|2025-01-07 07:14:40|1168.74|1165.74|1168.74|1165.74|1168.85|1165.85|1168.74|1165.74|0
1736234100000|2025-01-07 07:15:00|1168.63|1165.63|1167.47|1164.47|1168.63|1165.63|1167.47|1164.47|0
1736234110000|2025-01-07 07:15:10|1167.57|1164.57|1167.47|1164.47|1167.57|1164.57|1167.47|1164.47|0
1736234120000|2025-01-07 07:15:20|1167.26|1164.26|1167.36|1164.36|1167.47|1164.47|1167.26|1164.26|0
1736234130000|2025-01-07 07:15:30|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.36|1164.36|0
1736234140000|2025-01-07 07:15:40|1167.26|1164.26|1167.26|1164.26|1167.26|1164.26|1167.26|1164.26|0
1736234150000|2025-01-07 07:15:50|1167.36|1164.36|1167.26|1164.26|1167.36|1164.36|1167.26|1164.26|0
1736234160000|2025-01-07 07:16:00|1167.36|1164.36|1167.26|1164.26|1167.36|1164.36|1167.26|1164.26|0
1736234170000|2025-01-07 07:16:10|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|0
1736234180000|2025-01-07 07:16:20|1167.47|1164.47|1167.26|1164.26|1167.47|1164.47|1167.26|1164.26|0
1736234190000|2025-01-07 07:16:30|1167.14|1164.14|1167.04|1164.04|1167.26|1164.26|1167.04|1164.04|0
1736234200000|2025-01-07 07:16:40|1166.83|1163.83|1167.26|1164.26|1167.26|1164.26|1166.83|1163.83|0
1736234210000|2025-01-07 07:16:50|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|0
1736234220000|2025-01-07 07:17:00|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.68|1164.68|0
1736234230000|2025-01-07 07:17:10|1168.11|1165.11|1168.21|1165.21|1168.32|1165.32|1168.11|1165.11|0
1736234240000|2025-01-07 07:17:20|1168.11|1165.11|1167.89|1164.89|1168.11|1165.11|1167.89|1164.89|0
1736234250000|2025-01-07 07:17:30|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|0
1736234260000|2025-01-07 07:17:40|1167.89|1164.89|1167.68|1164.68|1167.89|1164.89|1167.68|1164.68|0
1736234270000|2025-01-07 07:17:50|1167.89|1164.89|1168.1|1165.1|1168.1|1165.1|1167.89|1164.89|0
1736234280000|2025-01-07 07:18:00|1167.89|1164.89|1167.47|1164.47|1167.89|1164.89|1167.47|1164.47|0
1736234290000|2025-01-07 07:18:10|1167.25|1164.25|1167.25|1164.25|1167.36|1164.36|1167.25|1164.25|0
1736234320000|2025-01-07 07:18:40|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1736234340000|2025-01-07 07:19:00|1167.25|1164.25|1167.25|1164.25|1167.25|1164.25|1167.25|1164.25|0
1736234350000|2025-01-07 07:19:10|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1736234360000|2025-01-07 07:19:20|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.14|1164.14|0
1736234370000|2025-01-07 07:19:30|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1736234380000|2025-01-07 07:19:40|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.14|1164.14|0
1736234390000|2025-01-07 07:19:50|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|0
1736234400000|2025-01-07 07:20:00|1167.89|1164.89|1168.1|1165.1|1168.1|1165.1|1167.89|1164.89|0
1736234410000|2025-01-07 07:20:10|1168.21|1165.21|1168.32|1165.32|1168.32|1165.32|1168.1|1165.1|0
1736234420000|2025-01-07 07:20:20|1168.1|1165.1|1168.32|1165.32|1168.32|1165.32|1168.1|1165.1|0
1736234430000|2025-01-07 07:20:30|1168.1|1165.1|1168.32|1165.32|1168.32|1165.32|1168.1|1165.1|0
1736234440000|2025-01-07 07:20:40|1168.1|1165.1|1167.99|1164.99|1168.1|1165.1|1167.99|1164.99|0
1736234450000|2025-01-07 07:20:50|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736234460000|2025-01-07 07:21:00|1167.89|1164.89|1168.32|1165.32|1168.32|1165.32|1167.89|1164.89|0
1736234470000|2025-01-07 07:21:10|1168.21|1165.21|1168.32|1165.32|1168.32|1165.32|1168.21|1165.21|0
1736234480000|2025-01-07 07:21:20|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1167.99|1164.99|0
1736234490000|2025-01-07 07:21:30|1167.99|1164.99|1168.1|1165.1|1168.1|1165.1|1167.99|1164.99|0
1736234500000|2025-01-07 07:21:40|1168.21|1165.21|1168.21|1165.21|1168.21|1165.21|1168.1|1165.1|0
1736234510000|2025-01-07 07:21:50|1168.32|1165.32|1167.89|1164.89|1168.32|1165.32|1167.89|1164.89|0
1736234520000|2025-01-07 07:22:00|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736234530000|2025-01-07 07:22:10|1167.89|1164.89|1167.89|1164.89|1167.99|1164.99|1167.89|1164.89|0
1736234560000|2025-01-07 07:22:40|1167.68|1164.68|1167.47|1164.47|1167.68|1164.68|1167.47|1164.47|0
1736234570000|2025-01-07 07:22:50|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|0
1736234590000|2025-01-07 07:23:10|1167.78|1164.78|1167.78|1164.78|1167.78|1164.78|1167.78|1164.78|0
1736234600000|2025-01-07 07:23:20|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|0
1736234610000|2025-01-07 07:23:30|1167.78|1164.78|1168.1|1165.1|1168.1|1165.1|1167.78|1164.78|0
1736234630000|2025-01-07 07:23:50|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|0
1736234640000|2025-01-07 07:24:00|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736234650000|2025-01-07 07:24:10|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|0
1736234660000|2025-01-07 07:24:20|1168.1|1165.1|1168.53|1165.53|1168.53|1165.53|1168.1|1165.1|0
1736234670000|2025-01-07 07:24:30|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|0
1736234680000|2025-01-07 07:24:40|1168.42|1165.42|1168.32|1165.32|1168.42|1165.42|1168.32|1165.32|0
1736234690000|2025-01-07 07:24:50|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736234710000|2025-01-07 07:25:10|1167.89|1164.89|1167.68|1164.68|1167.89|1164.89|1167.68|1164.68|0
1736234730000|2025-01-07 07:25:30|1167.57|1164.57|1167.04|1164.04|1167.68|1164.68|1167.04|1164.04|0
1736234740000|2025-01-07 07:25:40|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|1166.62|1163.62|0
1736234760000|2025-01-07 07:26:00|1167.04|1164.04|1166.83|1163.83|1167.04|1164.04|1166.83|1163.83|0
1736234770000|2025-01-07 07:26:10|1166.62|1163.62|1166.4|1163.4|1166.62|1163.62|1166.4|1163.4|0
1736234780000|2025-01-07 07:26:20|1166.62|1163.62|1166.62|1163.62|1166.83|1163.83|1166.62|1163.62|0
1736234800000|2025-01-07 07:26:40|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|0
1736234810000|2025-01-07 07:26:50|1166.19|1163.19|1165.98|1162.98|1166.19|1163.19|1165.98|1162.98|0
1736234820000|2025-01-07 07:27:00|1165.55|1162.55|1165.87|1162.87|1165.98|1162.98|1165.55|1162.55|0
1736234830000|2025-01-07 07:27:10|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1736234840000|2025-01-07 07:27:20|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.77|1162.77|0
1736234850000|2025-01-07 07:27:30|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.87|1162.87|0
1736234860000|2025-01-07 07:27:40|1166.08|1163.08|1166.19|1163.19|1166.19|1163.19|1166.08|1163.08|0
1736234870000|2025-01-07 07:27:50|1165.77|1162.77|1165.77|1162.77|1165.98|1162.98|1165.77|1162.77|0
1736234880000|2025-01-07 07:28:00|1165.66|1162.66|1165.77|1162.77|1165.77|1162.77|1165.66|1162.66|0
1736234890000|2025-01-07 07:28:10|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1736234900000|2025-01-07 07:28:20|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.87|1162.87|0
1736234910000|2025-01-07 07:28:30|1165.77|1162.77|1165.77|1162.77|1165.87|1162.87|1165.77|1162.77|0
1736234930000|2025-01-07 07:28:50|1165.55|1162.55|1165.34|1162.34|1165.55|1162.55|1165.34|1162.34|0
1736234940000|2025-01-07 07:29:00|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|0
1736234950000|2025-01-07 07:29:10|1165.34|1162.34|1165.34|1162.34|1165.55|1162.55|1165.13|1162.13|0
1736234960000|2025-01-07 07:29:20|1165.44|1162.44|1165.44|1162.44|1165.44|1162.44|1165.44|1162.44|0
1736234970000|2025-01-07 07:29:30|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1736234980000|2025-01-07 07:29:40|1165.44|1162.44|1165.98|1162.98|1165.98|1162.98|1165.44|1162.44|0
1736234990000|2025-01-07 07:29:50|1166.19|1163.19|1165.55|1162.55|1166.19|1163.19|1165.55|1162.55|0
1736235000000|2025-01-07 07:30:00|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|0
1736235010000|2025-01-07 07:30:10|1165.98|1162.98|1165.65|1162.65|1165.98|1162.98|1165.55|1162.55|0
1736235020000|2025-01-07 07:30:20|1165.77|1162.77|1166.08|1163.08|1166.19|1163.19|1165.77|1162.77|0
1736235030000|2025-01-07 07:30:30|1166.19|1163.19|1166.4|1163.4|1166.4|1163.4|1166.19|1163.19|0
1736235040000|2025-01-07 07:30:40|1166.72|1163.72|1166.4|1163.4|1166.72|1163.72|1166.4|1163.4|0
1736235050000|2025-01-07 07:30:50|1166.61|1163.61|1166.83|1163.83|1166.83|1163.83|1166.61|1163.61|0
1736235060000|2025-01-07 07:31:00|1166.4|1163.4|1166.5|1163.5|1166.61|1163.61|1166.4|1163.4|0
1736235070000|2025-01-07 07:31:10|1166.61|1163.61|1166.61|1163.61|1166.61|1163.61|1166.5|1163.5|0
1736235080000|2025-01-07 07:31:20|1166.83|1163.83|1166.61|1163.61|1166.83|1163.83|1166.61|1163.61|0
1736235100000|2025-01-07 07:31:40|1166.72|1163.72|1166.72|1163.72|1166.72|1163.72|1166.61|1163.61|0
1736235110000|2025-01-07 07:31:50|1166.61|1163.61|1166.83|1163.83|1166.83|1163.83|1166.61|1163.61|0
1736235130000|2025-01-07 07:32:10|1166.93|1163.93|1166.4|1163.4|1166.93|1163.93|1166.4|1163.4|0
1736235140000|2025-01-07 07:32:20|1166.5|1163.5|1166.61|1163.61|1166.61|1163.61|1166.4|1163.4|0
1736235150000|2025-01-07 07:32:30|1166.83|1163.83|1166.93|1163.93|1166.93|1163.93|1166.72|1163.72|0
1736235160000|2025-01-07 07:32:40|1167.04|1164.04|1166.83|1163.83|1167.04|1164.04|1166.83|1163.83|0
1736235180000|2025-01-07 07:33:00|1167.04|1164.04|1166.93|1163.93|1167.04|1164.04|1166.83|1163.83|0
1736235190000|2025-01-07 07:33:10|1167.04|1164.04|1166.93|1163.93|1167.04|1164.04|1166.93|1163.93|0
1736235200000|2025-01-07 07:33:20|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1736235210000|2025-01-07 07:33:30|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|1167.35|1164.35|0
1736235220000|2025-01-07 07:33:40|1167.25|1164.25|1167.68|1164.68|1167.68|1164.68|1167.25|1164.25|0
1736235230000|2025-01-07 07:33:50|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|0
1736235240000|2025-01-07 07:34:00|1167.99|1164.99|1167.35|1164.35|1167.99|1164.99|1167.35|1164.35|0
1736235250000|2025-01-07 07:34:10|1167.25|1164.25|1167.25|1164.25|1167.46|1164.46|1167.25|1164.25|0
1736235260000|2025-01-07 07:34:20|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.14|1164.14|0
1736235270000|2025-01-07 07:34:30|1167.35|1164.35|1167.68|1164.68|1167.68|1164.68|1167.35|1164.35|0
1736235290000|2025-01-07 07:34:50|1167.25|1164.25|1167.04|1164.04|1167.25|1164.25|1167.04|1164.04|0
1736235300000|2025-01-07 07:35:00|1166.61|1163.61|1166.4|1163.4|1166.61|1163.61|1166.4|1163.4|0
1736235310000|2025-01-07 07:35:10|1166.5|1163.5|1166.83|1163.83|1166.83|1163.83|1166.5|1163.5|0
1736235320000|2025-01-07 07:35:20|1166.72|1163.72|1166.83|1163.83|1166.83|1163.83|1166.72|1163.72|0
1736235330000|2025-01-07 07:35:30|1166.93|1163.93|1167.25|1164.25|1167.25|1164.25|1166.93|1163.93|0
1736235340000|2025-01-07 07:35:40|1167.04|1164.04|1166.61|1163.61|1167.04|1164.04|1166.61|1163.61|0
1736235350000|2025-01-07 07:35:50|1166.4|1163.4|1166.61|1163.61|1166.61|1163.61|1166.4|1163.4|0
1736235360000|2025-01-07 07:36:00|1166.83|1163.83|1166.4|1163.4|1166.83|1163.83|1166.4|1163.4|0
1736235370000|2025-01-07 07:36:10|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|0
1736235380000|2025-01-07 07:36:20|1166.4|1163.4|1166.19|1163.19|1166.4|1163.4|1166.19|1163.19|0
1736235390000|2025-01-07 07:36:30|1166.29|1163.29|1166.61|1163.61|1166.61|1163.61|1166.29|1163.29|0
1736235400000|2025-01-07 07:36:40|1166.83|1163.83|1166.61|1163.61|1166.83|1163.83|1166.61|1163.61|0
1736235410000|2025-01-07 07:36:50|1166.72|1163.72|1166.83|1163.83|1166.83|1163.83|1166.72|1163.72|0
1736235420000|2025-01-07 07:37:00|1166.72|1163.72|1166.61|1163.61|1166.83|1163.83|1166.61|1163.61|0
1736235430000|2025-01-07 07:37:10|1166.83|1163.83|1166.72|1163.72|1166.83|1163.83|1166.61|1163.61|0
1736235440000|2025-01-07 07:37:20|1166.83|1163.83|1166.83|1163.83|1167.04|1164.04|1166.83|1163.83|0
1736235450000|2025-01-07 07:37:30|1166.72|1163.72|1166.61|1163.61|1166.72|1163.72|1166.61|1163.61|0
1736235470000|2025-01-07 07:37:50|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|0
1736235480000|2025-01-07 07:38:00|1166.93|1163.93|1167.04|1164.04|1167.04|1164.04|1166.93|1163.93|0
1736235490000|2025-01-07 07:38:10|1166.61|1163.61|1166.61|1163.61|1166.61|1163.61|1166.61|1163.61|0
1736235500000|2025-01-07 07:38:20|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|1166.29|1163.29|0
1736235510000|2025-01-07 07:38:30|1166.61|1163.61|1166.19|1163.19|1166.61|1163.61|1166.19|1163.19|0
1736235520000|2025-01-07 07:38:40|1166.29|1163.29|1165.98|1162.98|1166.29|1163.29|1165.98|1162.98|0
1736235540000|2025-01-07 07:39:00|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|0
1736235550000|2025-01-07 07:39:10|1166.4|1163.4|1166.19|1163.19|1166.4|1163.4|1166.19|1163.19|0
1736235570000|2025-01-07 07:39:30|1166.29|1163.29|1166.19|1163.19|1166.29|1163.29|1166.19|1163.19|0
1736235580000|2025-01-07 07:39:40|1166.08|1163.08|1166.19|1163.19|1166.19|1163.19|1166.08|1163.08|0
1736235590000|2025-01-07 07:39:50|1166.08|1163.08|1166.08|1163.08|1166.08|1163.08|1166.08|1163.08|0
1736235600000|2025-01-07 07:40:00|1165.98|1162.98|1165.13|1162.13|1165.98|1162.98|1164.91|1161.91|0
1736235620000|2025-01-07 07:40:20|1164.91|1161.91|1165.55|1162.55|1165.55|1162.55|1164.91|1161.91|0
1736235630000|2025-01-07 07:40:30|1165.76|1162.76|1165.76|1162.76|1165.76|1162.76|1165.55|1162.55|0
1736235640000|2025-01-07 07:40:40|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|0
1736235650000|2025-01-07 07:40:50|1165.65|1162.65|1165.55|1162.55|1165.65|1162.65|1165.55|1162.55|0
1736235660000|2025-01-07 07:41:00|1165.23|1162.23|1165.34|1162.34|1165.34|1162.34|1165.23|1162.23|0
1736235670000|2025-01-07 07:41:10|1165.55|1162.55|1164.7|1161.7|1165.55|1162.55|1164.7|1161.7|0
1736235680000|2025-01-07 07:41:20|1164.91|1161.91|1165.02|1162.02|1165.02|1162.02|1164.91|1161.91|0
1736235690000|2025-01-07 07:41:30|1164.91|1161.91|1165.13|1162.13|1165.13|1162.13|1164.91|1161.91|0
1736235700000|2025-01-07 07:41:40|1164.91|1161.91|1164.91|1161.91|1164.91|1161.91|1164.91|1161.91|0
1736235710000|2025-01-07 07:41:50|1164.7|1161.7|1164.91|1161.91|1164.91|1161.91|1164.7|1161.7|0
1736235720000|2025-01-07 07:42:00|1165.02|1162.02|1165.02|1162.02|1165.13|1162.13|1165.02|1162.02|0
1736235730000|2025-01-07 07:42:10|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1164.91|1161.91|0
1736235740000|2025-01-07 07:42:20|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.23|1162.23|0
1736235750000|2025-01-07 07:42:30|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|0
1736235760000|2025-01-07 07:42:40|1165.23|1162.23|1165.13|1162.13|1165.23|1162.23|1165.13|1162.13|0
1736235790000|2025-01-07 07:43:10|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1736235800000|2025-01-07 07:43:20|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1165.02|1162.02|0
1736235810000|2025-01-07 07:43:30|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1736235820000|2025-01-07 07:43:40|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|1165.34|1162.34|0
1736235830000|2025-01-07 07:43:50|1165.97|1162.97|1166.08|1163.08|1166.08|1163.08|1165.97|1162.97|0
1736235840000|2025-01-07 07:44:00|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|1166.08|1163.08|0
1736235850000|2025-01-07 07:44:10|1165.97|1162.97|1165.97|1162.97|1165.97|1162.97|1165.97|1162.97|0
1736235860000|2025-01-07 07:44:20|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|0
1736235870000|2025-01-07 07:44:30|1166.08|1163.08|1165.97|1162.97|1166.08|1163.08|1165.97|1162.97|0
1736235880000|2025-01-07 07:44:40|1166.08|1163.08|1166.4|1163.4|1166.4|1163.4|1166.08|1163.08|0
1736235890000|2025-01-07 07:44:50|1166.61|1163.61|1166.82|1163.82|1166.82|1163.82|1166.61|1163.61|0
1736235900000|2025-01-07 07:45:00|1166.5|1163.5|1166.4|1163.4|1166.5|1163.5|1166.4|1163.4|0
1736235910000|2025-01-07 07:45:10|1166.82|1163.82|1167.04|1164.04|1167.04|1164.04|1166.82|1163.82|0
1736235920000|2025-01-07 07:45:20|1167.25|1164.25|1167.25|1164.25|1167.46|1164.46|1167.25|1164.25|0
1736235930000|2025-01-07 07:45:30|1167.04|1164.04|1167.04|1164.04|1167.14|1164.14|1167.04|1164.04|0
1736235940000|2025-01-07 07:45:40|1167.14|1164.14|1166.82|1163.82|1167.14|1164.14|1166.82|1163.82|0
1736235950000|2025-01-07 07:45:50|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.14|1164.14|0
1736235960000|2025-01-07 07:46:00|1167.04|1164.04|1167.67|1164.67|1167.67|1164.67|1167.04|1164.04|0
1736235970000|2025-01-07 07:46:10|1167.89|1164.89|1167.67|1164.67|1167.89|1164.89|1167.67|1164.67|0
1736235990000|2025-01-07 07:46:30|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|0
1736236000000|2025-01-07 07:46:40|1167.35|1164.35|1167.46|1164.46|1167.46|1164.46|1167.35|1164.35|0
1736236010000|2025-01-07 07:46:50|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|0
1736236020000|2025-01-07 07:47:00|1167.46|1164.46|1167.35|1164.35|1167.46|1164.46|1167.35|1164.35|0
1736236030000|2025-01-07 07:47:10|1167.46|1164.46|1167.35|1164.35|1167.46|1164.46|1167.25|1164.25|0
1736236040000|2025-01-07 07:47:20|1167.56|1164.56|1167.67|1164.67|1167.67|1164.67|1167.46|1164.46|0
1736236050000|2025-01-07 07:47:30|1167.78|1164.78|1167.67|1164.67|1167.89|1164.89|1167.67|1164.67|0
1736236060000|2025-01-07 07:47:40|1167.89|1164.89|1168.1|1165.1|1168.1|1165.1|1167.89|1164.89|0
1736236070000|2025-01-07 07:47:50|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|0
1736236080000|2025-01-07 07:48:00|1167.89|1164.89|1167.67|1164.67|1167.89|1164.89|1167.67|1164.67|0
1736236090000|2025-01-07 07:48:10|1167.46|1164.46|1167.67|1164.67|1167.67|1164.67|1167.46|1164.46|0
1736236100000|2025-01-07 07:48:20|1167.56|1164.56|1167.46|1164.46|1167.56|1164.56|1167.46|1164.46|0
1736236110000|2025-01-07 07:48:30|1167.25|1164.25|1167.25|1164.25|1167.25|1164.25|1167.25|1164.25|0
1736236120000|2025-01-07 07:48:40|1166.82|1163.82|1166.82|1163.82|1166.82|1163.82|1166.82|1163.82|0
1736236130000|2025-01-07 07:48:50|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|0
1736236140000|2025-01-07 07:49:00|1167.46|1164.46|1167.35|1164.35|1167.46|1164.46|1167.35|1164.35|0
1736236150000|2025-01-07 07:49:10|1167.25|1164.25|1167.35|1164.35|1167.35|1164.35|1167.25|1164.25|0
1736236160000|2025-01-07 07:49:20|1167.25|1164.25|1167.56|1164.56|1167.56|1164.56|1167.25|1164.25|0
1736236170000|2025-01-07 07:49:30|1167.46|1164.46|1167.89|1164.89|1167.89|1164.89|1167.46|1164.46|0
1736236190000|2025-01-07 07:49:50|1167.67|1164.67|1167.89|1164.89|1167.89|1164.89|1167.67|1164.67|0
1736236200000|2025-01-07 07:50:00|1167.99|1164.99|1167.89|1164.89|1167.99|1164.99|1167.89|1164.89|0
1736236210000|2025-01-07 07:50:10|1167.67|1164.67|1167.89|1164.89|1167.89|1164.89|1167.67|1164.67|0
1736236220000|2025-01-07 07:50:20|1167.67|1164.67|1167.78|1164.78|1167.78|1164.78|1167.67|1164.67|0
1736236230000|2025-01-07 07:50:30|1167.89|1164.89|1167.67|1164.67|1167.89|1164.89|1167.67|1164.67|0
1736236260000|2025-01-07 07:51:00|1167.56|1164.56|1167.46|1164.46|1167.56|1164.56|1167.46|1164.46|0
1736236270000|2025-01-07 07:51:10|1167.25|1164.25|1167.56|1164.56|1167.56|1164.56|1167.25|1164.25|0
1736236280000|2025-01-07 07:51:20|1167.67|1164.67|1167.77|1164.77|1167.77|1164.77|1167.67|1164.67|0
1736236290000|2025-01-07 07:51:30|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736236300000|2025-01-07 07:51:40|1167.89|1164.89|1167.77|1164.77|1167.89|1164.89|1167.77|1164.77|0
1736236310000|2025-01-07 07:51:50|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|0
1736236320000|2025-01-07 07:52:00|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736236330000|2025-01-07 07:52:10|1167.99|1164.99|1168.31|1165.31|1168.31|1165.31|1167.99|1164.99|0
1736236350000|2025-01-07 07:52:30|1168.52|1165.52|1168.52|1165.52|1168.62|1165.62|1168.52|1165.52|0
1736236360000|2025-01-07 07:52:40|1168.74|1165.74|1168.95|1165.95|1168.95|1165.95|1168.74|1165.74|0
1736236380000|2025-01-07 07:53:00|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|0
1736236390000|2025-01-07 07:53:10|1168.52|1165.52|1168.62|1165.62|1168.62|1165.62|1168.52|1165.52|0
1736236400000|2025-01-07 07:53:20|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.52|1165.52|0
1736236410000|2025-01-07 07:53:30|1168.52|1165.52|1168.62|1165.62|1168.62|1165.62|1168.52|1165.52|0
1736236420000|2025-01-07 07:53:40|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|0
1736236430000|2025-01-07 07:53:50|1168.73|1165.73|1168.52|1165.52|1168.73|1165.73|1168.52|1165.52|0
1736236440000|2025-01-07 07:54:00|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|0
1736236450000|2025-01-07 07:54:10|1168.2|1165.2|1168.1|1165.1|1168.2|1165.2|1167.88|1164.88|0
1736236460000|2025-01-07 07:54:20|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|0
1736236470000|2025-01-07 07:54:30|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1736236480000|2025-01-07 07:54:40|1168.31|1165.31|1168.84|1165.84|1168.84|1165.84|1168.31|1165.31|0
1736236490000|2025-01-07 07:54:50|1168.73|1165.73|1168.52|1165.52|1168.73|1165.73|1168.52|1165.52|0
1736236500000|2025-01-07 07:55:00|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|1168.2|1165.2|0
1736236510000|2025-01-07 07:55:10|1168.52|1165.52|1168.41|1165.41|1168.52|1165.52|1168.41|1165.41|0
1736236520000|2025-01-07 07:55:20|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1736236530000|2025-01-07 07:55:30|1168.62|1165.62|1168.52|1165.52|1168.62|1165.62|1168.52|1165.52|0
1736236540000|2025-01-07 07:55:40|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|0
1736236550000|2025-01-07 07:55:50|1168.52|1165.52|1168.73|1165.73|1168.73|1165.73|1168.52|1165.52|0
1736236560000|2025-01-07 07:56:00|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.62|1165.62|0
1736236580000|2025-01-07 07:56:20|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.52|1165.52|0
1736236590000|2025-01-07 07:56:30|1168.95|1165.95|1169.37|1166.37|1169.37|1166.37|1168.95|1165.95|0
1736236600000|2025-01-07 07:56:40|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|0
1736236610000|2025-01-07 07:56:50|1168.95|1165.95|1168.95|1165.95|1169.05|1166.05|1168.95|1165.95|0
1736236620000|2025-01-07 07:57:00|1169.05|1166.05|1168.95|1165.95|1169.05|1166.05|1168.95|1165.95|0
1736236640000|2025-01-07 07:57:20|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.73|1165.73|0
1736236660000|2025-01-07 07:57:40|1168.95|1165.95|1168.95|1165.95|1168.95|1165.95|1168.95|1165.95|0
1736236670000|2025-01-07 07:57:50|1169.37|1166.37|1169.58|1166.58|1169.58|1166.58|1169.37|1166.37|0
1736236680000|2025-01-07 07:58:00|1169.69|1166.69|1169.37|1166.37|1169.8|1166.8|1169.37|1166.37|0
1736236690000|2025-01-07 07:58:10|1169.58|1166.58|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1736236710000|2025-01-07 07:58:30|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736236720000|2025-01-07 07:58:40|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1736236740000|2025-01-07 07:59:00|1169.69|1166.69|1169.8|1166.8|1169.8|1166.8|1169.69|1166.69|0
1736236750000|2025-01-07 07:59:10|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736236760000|2025-01-07 07:59:20|1169.8|1166.8|1169.58|1166.58|1169.8|1166.8|1169.58|1166.58|0
1736236770000|2025-01-07 07:59:30|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1736236780000|2025-01-07 07:59:40|1169.37|1166.37|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1736236800000|2025-01-07 08:00:00|1170.22|1167.22|1170.65|1167.65|1171.07|1168.07|1170.22|1167.22|0
1736236810000|2025-01-07 08:00:10|1170.43|1167.43|1170.01|1167.01|1170.65|1167.65|1170.01|1167.01|0
1736236820000|2025-01-07 08:00:20|1169.58|1166.58|1169.16|1166.16|1169.58|1166.58|1169.05|1166.05|0
1736236830000|2025-01-07 08:00:30|1169.26|1166.26|1168.95|1165.95|1169.26|1166.26|1168.95|1165.95|0
1736236840000|2025-01-07 08:00:40|1169.16|1166.16|1169.58|1166.58|1169.58|1166.58|1169.16|1166.16|0
1736236850000|2025-01-07 08:00:50|1169.37|1166.37|1169.47|1166.47|1169.58|1166.58|1169.37|1166.37|0
1736236860000|2025-01-07 08:01:00|1169.16|1166.16|1169.37|1166.37|1169.37|1166.37|1168.95|1165.95|0
1736236870000|2025-01-07 08:01:10|1169.26|1166.26|1169.8|1166.8|1169.8|1166.8|1169.26|1166.26|0
1736236880000|2025-01-07 08:01:20|1169.69|1166.69|1170.43|1167.43|1170.43|1167.43|1169.69|1166.69|0
1736236890000|2025-01-07 08:01:30|1170.32|1167.32|1170.01|1167.01|1170.43|1167.43|1170.01|1167.01|0
1736236900000|2025-01-07 08:01:40|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.01|1167.01|0
1736236910000|2025-01-07 08:01:50|1170.01|1167.01|1170.22|1167.22|1170.22|1167.22|1170.01|1167.01|0
1736236920000|2025-01-07 08:02:00|1170.01|1167.01|1170.11|1167.11|1170.32|1167.32|1170.01|1167.01|0
1736236930000|2025-01-07 08:02:10|1170.22|1167.22|1170.43|1167.43|1170.43|1167.43|1170.22|1167.22|0
1736236940000|2025-01-07 08:02:20|1170.22|1167.22|1170.43|1167.43|1170.43|1167.43|1170.22|1167.22|0
1736236950000|2025-01-07 08:02:30|1170.32|1167.32|1170.65|1167.65|1170.65|1167.65|1170.01|1167.01|0
1736236970000|2025-01-07 08:02:50|1170.22|1167.22|1170.11|1167.11|1170.22|1167.22|1170.11|1167.11|0
1736236980000|2025-01-07 08:03:00|1170.22|1167.22|1170.22|1167.22|1170.32|1167.32|1170.22|1167.22|0
1736236990000|2025-01-07 08:03:10|1170.32|1167.32|1170.86|1167.86|1170.86|1167.86|1170.22|1167.22|0
1736237000000|2025-01-07 08:03:20|1170.43|1167.43|1170.65|1167.65|1170.65|1167.65|1170.43|1167.43|0
1736237010000|2025-01-07 08:03:30|1170.54|1167.54|1170.01|1167.01|1170.54|1167.54|1170.01|1167.01|0
1736237020000|2025-01-07 08:03:40|1170.22|1167.22|1170.32|1167.32|1170.32|1167.32|1170.22|1167.22|0
1736237030000|2025-01-07 08:03:50|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.01|1167.01|0
1736237040000|2025-01-07 08:04:00|1170.43|1167.43|1170.11|1167.11|1170.65|1167.65|1170.11|1167.11|0
1736237050000|2025-01-07 08:04:10|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1736237060000|2025-01-07 08:04:20|1170.43|1167.43|1170.65|1167.65|1170.65|1167.65|1170.43|1167.43|0
1736237070000|2025-01-07 08:04:30|1170.54|1167.54|1170.43|1167.43|1170.54|1167.54|1170.43|1167.43|0
1736237080000|2025-01-07 08:04:40|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.01|1167.01|0
1736237090000|2025-01-07 08:04:50|1170.43|1167.43|1170.65|1167.65|1170.65|1167.65|1170.43|1167.43|0
1736237100000|2025-01-07 08:05:00|1170.43|1167.43|1170.01|1167.01|1170.43|1167.43|1170.01|1167.01|0
1736237110000|2025-01-07 08:05:10|1170.22|1167.22|1170.01|1167.01|1170.22|1167.22|1169.8|1166.8|0
1736237120000|2025-01-07 08:05:20|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1736237130000|2025-01-07 08:05:30|1170.01|1167.01|1170.01|1167.01|1170.22|1167.22|1170.01|1167.01|0
1736237140000|2025-01-07 08:05:40|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1736237150000|2025-01-07 08:05:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736237160000|2025-01-07 08:06:00|1170.01|1167.01|1169.8|1166.8|1170.01|1167.01|1169.8|1166.8|0
1736237170000|2025-01-07 08:06:10|1169.58|1166.58|1169.8|1166.8|1169.8|1166.8|1169.58|1166.58|0
1736237180000|2025-01-07 08:06:20|1169.58|1166.58|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1736237190000|2025-01-07 08:06:30|1169.47|1166.47|1169.37|1166.37|1169.47|1166.47|1169.37|1166.37|0
1736237200000|2025-01-07 08:06:40|1169.58|1166.58|1169.16|1166.16|1169.58|1166.58|1169.16|1166.16|0
1736237210000|2025-01-07 08:06:50|1168.94|1165.94|1169.16|1166.16|1169.37|1166.37|1168.94|1165.94|0
1736237220000|2025-01-07 08:07:00|1168.94|1165.94|1168.73|1165.73|1168.94|1165.94|1168.73|1165.73|0
1736237230000|2025-01-07 08:07:10|1168.83|1165.83|1168.83|1165.83|1169.16|1166.16|1168.83|1165.83|0
1736237240000|2025-01-07 08:07:20|1168.94|1165.94|1169.16|1166.16|1169.16|1166.16|1168.94|1165.94|0
1736237250000|2025-01-07 08:07:30|1168.94|1165.94|1169.05|1166.05|1169.37|1166.37|1168.94|1165.94|0
1736237260000|2025-01-07 08:07:40|1169.16|1166.16|1168.94|1165.94|1169.16|1166.16|1168.94|1165.94|0
1736237270000|2025-01-07 08:07:50|1169.16|1166.16|1168.94|1165.94|1169.16|1166.16|1168.73|1165.73|0
1736237280000|2025-01-07 08:08:00|1168.73|1165.73|1168.62|1165.62|1168.83|1165.83|1168.52|1165.52|0
1736237290000|2025-01-07 08:08:10|1168.73|1165.73|1168.94|1165.94|1168.94|1165.94|1168.52|1165.52|0
1736237300000|2025-01-07 08:08:20|1169.16|1166.16|1169.26|1166.26|1169.37|1166.37|1169.16|1166.16|0
1736237310000|2025-01-07 08:08:30|1169.37|1166.37|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1736237320000|2025-01-07 08:08:40|1168.94|1165.94|1168.73|1165.73|1168.94|1165.94|1168.73|1165.73|0
1736237330000|2025-01-07 08:08:50|1169.37|1166.37|1169.58|1166.58|1169.58|1166.58|1169.26|1166.26|0
1736237340000|2025-01-07 08:09:00|1169.37|1166.37|1168.94|1165.94|1169.37|1166.37|1168.94|1165.94|0
1736237350000|2025-01-07 08:09:10|1168.73|1165.73|1168.94|1165.94|1168.94|1165.94|1168.73|1165.73|0
1736237360000|2025-01-07 08:09:20|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|0
1736237370000|2025-01-07 08:09:30|1168.52|1165.52|1168.41|1165.41|1168.52|1165.52|1168.41|1165.41|0
1736237380000|2025-01-07 08:09:40|1168.52|1165.52|1169.58|1166.58|1169.58|1166.58|1168.52|1165.52|0
1736237390000|2025-01-07 08:09:50|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|0
1736237400000|2025-01-07 08:10:00|1169.47|1166.47|1169.16|1166.16|1169.47|1166.47|1168.94|1165.94|0
1736237410000|2025-01-07 08:10:10|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.62|1165.62|0
1736237420000|2025-01-07 08:10:20|1168.83|1165.83|1168.94|1165.94|1168.94|1165.94|1168.83|1165.83|0
1736237430000|2025-01-07 08:10:30|1169.16|1166.16|1169.37|1166.37|1169.37|1166.37|1169.16|1166.16|0
1736237440000|2025-01-07 08:10:40|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736237450000|2025-01-07 08:10:50|1169.37|1166.37|1169.16|1166.16|1169.58|1166.58|1168.94|1165.94|0
1736237460000|2025-01-07 08:11:00|1168.73|1165.73|1168.31|1165.31|1168.73|1165.73|1168.31|1165.31|0
1736237470000|2025-01-07 08:11:10|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|0
1736237480000|2025-01-07 08:11:20|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|1168.09|1165.09|0
1736237490000|2025-01-07 08:11:30|1168.09|1165.09|1168.31|1165.31|1168.31|1165.31|1167.88|1164.88|0
1736237500000|2025-01-07 08:11:40|1168.09|1165.09|1168.62|1165.62|1168.62|1165.62|1168.09|1165.09|0
1736237510000|2025-01-07 08:11:50|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|0
1736237520000|2025-01-07 08:12:00|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.31|1165.31|0
1736237530000|2025-01-07 08:12:10|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1736237540000|2025-01-07 08:12:20|1168.52|1165.52|1168.94|1165.94|1168.94|1165.94|1168.52|1165.52|0
1736237550000|2025-01-07 08:12:30|1168.73|1165.73|1168.52|1165.52|1168.73|1165.73|1168.52|1165.52|0
1736237560000|2025-01-07 08:12:40|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.52|1165.52|0
1736237570000|2025-01-07 08:12:50|1168.94|1165.94|1168.73|1165.73|1168.94|1165.94|1168.73|1165.73|0
1736237580000|2025-01-07 08:13:00|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1736237590000|2025-01-07 08:13:10|1168.31|1165.31|1168.52|1165.52|1168.52|1165.52|1168.31|1165.31|0
1736237600000|2025-01-07 08:13:20|1168.73|1165.73|1168.62|1165.62|1168.73|1165.73|1168.52|1165.52|0
1736237610000|2025-01-07 08:13:30|1168.73|1165.73|1168.73|1165.73|1168.94|1165.94|1168.73|1165.73|0
1736237620000|2025-01-07 08:13:40|1168.94|1165.94|1168.83|1165.83|1168.94|1165.94|1168.73|1165.73|0
1736237630000|2025-01-07 08:13:50|1168.73|1165.73|1167.67|1164.67|1168.83|1165.83|1167.67|1164.67|0
1736237640000|2025-01-07 08:14:00|1167.56|1164.56|1167.46|1164.46|1167.67|1164.67|1167.46|1164.46|0
1736237650000|2025-01-07 08:14:10|1167.24|1164.24|1167.24|1164.24|1167.24|1164.24|1167.13|1164.13|0
1736237660000|2025-01-07 08:14:20|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|0
1736237670000|2025-01-07 08:14:30|1167.24|1164.24|1167.24|1164.24|1167.46|1164.46|1167.24|1164.24|0
1736237680000|2025-01-07 08:14:40|1167.46|1164.46|1167.24|1164.24|1167.46|1164.46|1167.24|1164.24|0
1736237690000|2025-01-07 08:14:50|1167.13|1164.13|1166.82|1163.82|1167.13|1164.13|1166.82|1163.82|0
1736237700000|2025-01-07 08:15:00|1166.39|1163.39|1165.54|1162.54|1166.39|1163.39|1165.54|1162.54|0
1736237710000|2025-01-07 08:15:10|1166.18|1163.18|1166.39|1163.39|1166.39|1163.39|1166.18|1163.18|0
1736237720000|2025-01-07 08:15:20|1166.07|1163.07|1165.97|1162.97|1166.07|1163.07|1165.97|1162.97|0
1736237730000|2025-01-07 08:15:30|1165.86|1162.86|1165.97|1162.97|1165.97|1162.97|1165.76|1162.76|0
1736237740000|2025-01-07 08:15:40|1166.18|1163.18|1166.39|1163.39|1166.39|1163.39|1166.18|1163.18|0
1736237750000|2025-01-07 08:15:50|1166.61|1163.61|1166.82|1163.82|1166.92|1163.92|1166.61|1163.61|0
1736237760000|2025-01-07 08:16:00|1166.61|1163.61|1167.24|1164.24|1167.24|1164.24|1166.61|1163.61|0
1736237770000|2025-01-07 08:16:10|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|0
1736237780000|2025-01-07 08:16:20|1167.24|1164.24|1167.46|1164.46|1167.46|1164.46|1167.24|1164.24|0
1736237790000|2025-01-07 08:16:30|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|0
1736237810000|2025-01-07 08:16:50|1167.88|1164.88|1168.31|1165.31|1168.31|1165.31|1167.88|1164.88|0
1736237820000|2025-01-07 08:17:00|1168.09|1165.09|1168.52|1165.52|1168.52|1165.52|1168.09|1165.09|0
1736237830000|2025-01-07 08:17:10|1168.41|1165.41|1168.09|1165.09|1168.41|1165.41|1168.09|1165.09|0
1736237840000|2025-01-07 08:17:20|1168.19|1165.19|1168.09|1165.09|1168.19|1165.19|1167.88|1164.88|0
1736237850000|2025-01-07 08:17:30|1167.77|1164.77|1167.88|1164.88|1167.88|1164.88|1167.77|1164.77|0
1736237860000|2025-01-07 08:17:40|1168.09|1165.09|1167.45|1164.45|1168.09|1165.09|1167.45|1164.45|0
1736237870000|2025-01-07 08:17:50|1167.67|1164.67|1167.45|1164.45|1167.77|1164.77|1167.45|1164.45|0
1736237880000|2025-01-07 08:18:00|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736237890000|2025-01-07 08:18:10|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736237900000|2025-01-07 08:18:20|1167.45|1164.45|1167.45|1164.45|1167.45|1164.45|1167.45|1164.45|0
1736237910000|2025-01-07 08:18:30|1167.56|1164.56|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736237920000|2025-01-07 08:18:40|1167.88|1164.88|1167.67|1164.67|1167.88|1164.88|1167.67|1164.67|0
1736237930000|2025-01-07 08:18:50|1167.56|1164.56|1167.45|1164.45|1167.56|1164.56|1167.45|1164.45|0
1736237940000|2025-01-07 08:19:00|1167.24|1164.24|1167.03|1164.03|1167.45|1164.45|1167.03|1164.03|0
1736237950000|2025-01-07 08:19:10|1167.24|1164.24|1167.45|1164.45|1167.45|1164.45|1167.24|1164.24|0
1736237960000|2025-01-07 08:19:20|1167.56|1164.56|1167.34|1164.34|1167.67|1164.67|1167.24|1164.24|0
1736237970000|2025-01-07 08:19:30|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736237980000|2025-01-07 08:19:40|1167.88|1164.88|1167.88|1164.88|1167.88|1164.88|1167.88|1164.88|0
1736237990000|2025-01-07 08:19:50|1167.56|1164.56|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736238000000|2025-01-07 08:20:00|1167.24|1164.24|1167.45|1164.45|1167.45|1164.45|1167.24|1164.24|0
1736238010000|2025-01-07 08:20:10|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736238020000|2025-01-07 08:20:20|1167.56|1164.56|1167.88|1164.88|1167.98|1164.98|1167.56|1164.56|0
1736238030000|2025-01-07 08:20:30|1167.77|1164.77|1167.88|1164.88|1167.88|1164.88|1167.77|1164.77|0
1736238040000|2025-01-07 08:20:40|1168.09|1165.09|1168.09|1165.09|1168.3|1165.3|1167.98|1164.98|0
1736238050000|2025-01-07 08:20:50|1168.19|1165.19|1168.09|1165.09|1168.3|1165.3|1167.98|1164.98|0
1736238060000|2025-01-07 08:21:00|1167.88|1164.88|1168.09|1165.09|1168.09|1165.09|1167.88|1164.88|0
1736238070000|2025-01-07 08:21:10|1167.98|1164.98|1167.67|1164.67|1167.98|1164.98|1167.67|1164.67|0
1736238080000|2025-01-07 08:21:20|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736238090000|2025-01-07 08:21:30|1167.45|1164.45|1167.03|1164.03|1167.45|1164.45|1167.03|1164.03|0
1736238100000|2025-01-07 08:21:40|1167.24|1164.24|1166.92|1163.92|1167.24|1164.24|1166.92|1163.92|0
1736238110000|2025-01-07 08:21:50|1167.03|1164.03|1166.82|1163.82|1167.24|1164.24|1166.82|1163.82|0
1736238120000|2025-01-07 08:22:00|1166.92|1163.92|1167.03|1164.03|1167.03|1164.03|1166.82|1163.82|0
1736238130000|2025-01-07 08:22:10|1167.24|1164.24|1167.03|1164.03|1167.24|1164.24|1167.03|1164.03|0
1736238150000|2025-01-07 08:22:30|1167.13|1164.13|1167.24|1164.24|1167.45|1164.45|1167.13|1164.13|0
1736238160000|2025-01-07 08:22:40|1167.03|1164.03|1167.67|1164.67|1167.67|1164.67|1167.03|1164.03|0
1736238170000|2025-01-07 08:22:50|1167.77|1164.77|1167.67|1164.67|1167.88|1164.88|1167.67|1164.67|0
1736238180000|2025-01-07 08:23:00|1167.88|1164.88|1167.67|1164.67|1167.88|1164.88|1167.67|1164.67|0
1736238190000|2025-01-07 08:23:10|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736238200000|2025-01-07 08:23:20|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736238210000|2025-01-07 08:23:30|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736238220000|2025-01-07 08:23:40|1167.45|1164.45|1167.03|1164.03|1167.45|1164.45|1167.03|1164.03|0
1736238230000|2025-01-07 08:23:50|1167.24|1164.24|1167.45|1164.45|1167.45|1164.45|1167.24|1164.24|0
1736238240000|2025-01-07 08:24:00|1167.67|1164.67|1167.88|1164.88|1167.88|1164.88|1167.45|1164.45|0
1736238250000|2025-01-07 08:24:10|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|0
1736238270000|2025-01-07 08:24:30|1167.77|1164.77|1167.67|1164.67|1167.88|1164.88|1167.67|1164.67|0
1736238290000|2025-01-07 08:24:50|1167.24|1164.24|1167.13|1164.13|1167.24|1164.24|1167.03|1164.03|0
1736238300000|2025-01-07 08:25:00|1167.24|1164.24|1167.24|1164.24|1167.34|1164.34|1167.24|1164.24|0
1736238310000|2025-01-07 08:25:10|1167.03|1164.03|1167.03|1164.03|1167.24|1164.24|1167.03|1164.03|0
1736238320000|2025-01-07 08:25:20|1166.92|1163.92|1167.03|1164.03|1167.03|1164.03|1166.92|1163.92|0
1736238330000|2025-01-07 08:25:30|1166.82|1163.82|1167.24|1164.24|1167.24|1164.24|1166.82|1163.82|0
1736238340000|2025-01-07 08:25:40|1167.03|1164.03|1167.24|1164.24|1167.24|1164.24|1167.03|1164.03|0
1736238350000|2025-01-07 08:25:50|1167.03|1164.03|1167.24|1164.24|1167.24|1164.24|1167.03|1164.03|0
1736238360000|2025-01-07 08:26:00|1167.13|1164.13|1167.03|1164.03|1167.24|1164.24|1167.03|1164.03|0
1736238370000|2025-01-07 08:26:10|1166.92|1163.92|1166.82|1163.82|1166.92|1163.92|1166.82|1163.82|0
1736238380000|2025-01-07 08:26:20|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|1166.18|1163.18|0
1736238390000|2025-01-07 08:26:30|1166.18|1163.18|1166.18|1163.18|1166.18|1163.18|1165.75|1162.75|0
1736238400000|2025-01-07 08:26:40|1166.39|1163.39|1165.97|1162.97|1166.39|1163.39|1165.97|1162.97|0
1736238430000|2025-01-07 08:27:10|1165.86|1162.86|1166.18|1163.18|1166.18|1163.18|1165.86|1162.86|0
1736238440000|2025-01-07 08:27:20|1165.97|1162.97|1166.18|1163.18|1166.18|1163.18|1165.86|1162.86|0
1736238450000|2025-01-07 08:27:30|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|0
1736238460000|2025-01-07 08:27:40|1166.18|1163.18|1166.18|1163.18|1166.39|1163.39|1166.18|1163.18|0
1736238470000|2025-01-07 08:27:50|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|0
1736238480000|2025-01-07 08:28:00|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|0
1736238490000|2025-01-07 08:28:10|1166.49|1163.49|1165.97|1162.97|1166.49|1163.49|1165.97|1162.97|0
1736238500000|2025-01-07 08:28:20|1165.75|1162.75|1166.18|1163.18|1166.18|1163.18|1165.75|1162.75|0
1736238510000|2025-01-07 08:28:30|1166.39|1163.39|1166.82|1163.82|1166.82|1163.82|1166.39|1163.39|0
1736238520000|2025-01-07 08:28:40|1166.6|1163.6|1166.6|1163.6|1166.82|1163.82|1166.6|1163.6|0
1736238530000|2025-01-07 08:28:50|1166.49|1163.49|1165.97|1162.97|1166.49|1163.49|1165.97|1162.97|0
1736238540000|2025-01-07 08:29:00|1165.75|1162.75|1165.64|1162.64|1165.75|1162.75|1165.64|1162.64|0
1736238550000|2025-01-07 08:29:10|1165.75|1162.75|1165.97|1162.97|1165.97|1162.97|1165.75|1162.75|0
1736238560000|2025-01-07 08:29:20|1166.18|1163.18|1166.18|1163.18|1166.18|1163.18|1166.07|1163.07|0
1736238570000|2025-01-07 08:29:30|1166.28|1163.28|1166.39|1163.39|1166.39|1163.39|1166.28|1163.28|0
1736238580000|2025-01-07 08:29:40|1166.28|1163.28|1165.97|1162.97|1166.28|1163.28|1165.97|1162.97|0
1736238590000|2025-01-07 08:29:50|1166.18|1163.18|1166.18|1163.18|1166.18|1163.18|1166.18|1163.18|0
1736238600000|2025-01-07 08:30:00|1166.39|1163.39|1166.18|1163.18|1166.39|1163.39|1166.18|1163.18|0
1736238610000|2025-01-07 08:30:10|1166.28|1163.28|1165.97|1162.97|1166.28|1163.28|1165.97|1162.97|0
1736238620000|2025-01-07 08:30:20|1165.85|1162.85|1166.18|1163.18|1166.18|1163.18|1165.85|1162.85|0
1736238630000|2025-01-07 08:30:30|1166.07|1163.07|1166.39|1163.39|1166.39|1163.39|1166.07|1163.07|0
1736238640000|2025-01-07 08:30:40|1166.6|1163.6|1166.81|1163.81|1166.81|1163.81|1166.6|1163.6|0
1736238650000|2025-01-07 08:30:50|1166.6|1163.6|1166.6|1163.6|1166.7|1163.7|1166.6|1163.6|0
1736238660000|2025-01-07 08:31:00|1166.39|1163.39|1167.45|1164.45|1167.45|1164.45|1166.39|1163.39|0
1736238670000|2025-01-07 08:31:10|1167.66|1164.66|1168.09|1165.09|1168.09|1165.09|1167.66|1164.66|0
1736238680000|2025-01-07 08:31:20|1168.19|1165.19|1168.19|1165.19|1168.19|1165.19|1168.19|1165.19|0
1736238690000|2025-01-07 08:31:30|1168.51|1165.51|1168.3|1165.3|1168.51|1165.51|1168.3|1165.3|0
1736238700000|2025-01-07 08:31:40|1168.4|1165.4|1168.3|1165.3|1168.4|1165.4|1168.3|1165.3|0
1736238710000|2025-01-07 08:31:50|1167.88|1164.88|1167.98|1164.98|1167.98|1164.98|1167.88|1164.88|0
1736238720000|2025-01-07 08:32:00|1168.09|1165.09|1168.3|1165.3|1168.3|1165.3|1168.09|1165.09|0
1736238730000|2025-01-07 08:32:10|1168.51|1165.51|1168.51|1165.51|1168.51|1165.51|1168.51|1165.51|0
1736238740000|2025-01-07 08:32:20|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.62|1165.62|0
1736238750000|2025-01-07 08:32:30|1168.94|1165.94|1168.51|1165.51|1168.94|1165.94|1168.51|1165.51|0
1736238770000|2025-01-07 08:32:50|1168.73|1165.73|1168.62|1165.62|1168.73|1165.73|1168.62|1165.62|0
1736238780000|2025-01-07 08:33:00|1168.73|1165.73|1168.51|1165.51|1168.73|1165.73|1168.51|1165.51|0
1736238800000|2025-01-07 08:33:20|1168.4|1165.4|1168.51|1165.51|1168.51|1165.51|1168.4|1165.4|0
1736238810000|2025-01-07 08:33:30|1168.3|1165.3|1168.4|1165.4|1168.4|1165.4|1168.3|1165.3|0
1736238820000|2025-01-07 08:33:40|1168.3|1165.3|1167.88|1164.88|1168.3|1165.3|1167.88|1164.88|0
1736238830000|2025-01-07 08:33:50|1168.09|1165.09|1168.3|1165.3|1168.51|1165.51|1168.09|1165.09|0
1736238840000|2025-01-07 08:34:00|1168.4|1165.4|1168.3|1165.3|1168.4|1165.4|1168.3|1165.3|0
1736238850000|2025-01-07 08:34:10|1168.51|1165.51|1168.73|1165.73|1168.73|1165.73|1168.51|1165.51|0
1736238860000|2025-01-07 08:34:20|1168.51|1165.51|1168.73|1165.73|1168.73|1165.73|1168.51|1165.51|0
1736238870000|2025-01-07 08:34:30|1168.94|1165.94|1169.15|1166.15|1169.15|1166.15|1168.94|1165.94|0
1736238880000|2025-01-07 08:34:40|1169.36|1166.36|1169.68|1166.68|1169.68|1166.68|1169.36|1166.36|0
1736238890000|2025-01-07 08:34:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736238900000|2025-01-07 08:35:00|1169.79|1166.79|1170|1167|1170|1167|1169.79|1166.79|0
1736238910000|2025-01-07 08:35:10|1170.1|1167.1|1170.21|1167.21|1170.21|1167.21|1170.1|1167.1|0
1736238920000|2025-01-07 08:35:20|1170.1|1167.1|1170|1167|1170.1|1167.1|1170|1167|0
1736238930000|2025-01-07 08:35:30|1169.79|1166.79|1169.58|1166.58|1169.89|1166.89|1169.58|1166.58|0
1736238940000|2025-01-07 08:35:40|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.36|1166.36|0
1736238950000|2025-01-07 08:35:50|1169.68|1166.68|1169.58|1166.58|1169.68|1166.68|1169.58|1166.58|0
1736238960000|2025-01-07 08:36:00|1169.89|1166.89|1169.79|1166.79|1169.89|1166.89|1169.79|1166.79|0
1736238980000|2025-01-07 08:36:20|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736238990000|2025-01-07 08:36:30|1169.36|1166.36|1169.58|1166.58|1169.58|1166.58|1169.36|1166.36|0
1736239000000|2025-01-07 08:36:40|1169.79|1166.79|1170.32|1167.32|1170.32|1167.32|1169.79|1166.79|0
1736239010000|2025-01-07 08:36:50|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.43|1167.43|0
1736239020000|2025-01-07 08:37:00|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|0
1736239040000|2025-01-07 08:37:20|1171.06|1168.06|1170.85|1167.85|1171.06|1168.06|1170.85|1167.85|0
1736239050000|2025-01-07 08:37:30|1170.64|1167.64|1170.64|1167.64|1170.74|1167.74|1170.64|1167.64|0
1736239060000|2025-01-07 08:37:40|1170.53|1167.53|1170.21|1167.21|1170.53|1167.53|1170.21|1167.21|0
1736239070000|2025-01-07 08:37:50|1170.43|1167.43|1170.21|1167.21|1170.43|1167.43|1170.21|1167.21|0
1736239080000|2025-01-07 08:38:00|1170.32|1167.32|1170.43|1167.43|1170.43|1167.43|1170.32|1167.32|0
1736239090000|2025-01-07 08:38:10|1170.85|1167.85|1170.74|1167.74|1170.85|1167.85|1170.74|1167.74|0
1736239100000|2025-01-07 08:38:20|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1736239110000|2025-01-07 08:38:30|1171.06|1168.06|1171.28|1168.28|1171.28|1168.28|1171.06|1168.06|0
1736239120000|2025-01-07 08:38:40|1171.17|1168.17|1171.28|1168.28|1171.28|1168.28|1171.17|1168.17|0
1736239130000|2025-01-07 08:38:50|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|0
1736239140000|2025-01-07 08:39:00|1171.28|1168.28|1171.28|1168.28|1171.28|1168.28|1171.17|1168.17|0
1736239150000|2025-01-07 08:39:10|1171.49|1168.49|1171.49|1168.49|1171.49|1168.49|1171.38|1168.38|0
1736239160000|2025-01-07 08:39:20|1171.28|1168.28|1171.49|1168.49|1171.49|1168.49|1171.28|1168.28|0
1736239170000|2025-01-07 08:39:30|1171.59|1168.59|1171.7|1168.7|1171.7|1168.7|1171.59|1168.59|0
1736239180000|2025-01-07 08:39:40|1171.8|1168.8|1171.91|1168.91|1171.91|1168.91|1171.8|1168.8|0
1736239190000|2025-01-07 08:39:50|1171.8|1168.8|1171.91|1168.91|1171.91|1168.91|1171.7|1168.7|0
1736239200000|2025-01-07 08:40:00|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|0
1736239210000|2025-01-07 08:40:10|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|0
1736239220000|2025-01-07 08:40:20|1172.23|1169.23|1171.7|1168.7|1172.23|1169.23|1171.7|1168.7|0
1736239230000|2025-01-07 08:40:30|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|0
1736239240000|2025-01-07 08:40:40|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|0
1736239250000|2025-01-07 08:40:50|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|1172.34|1169.34|0
1736239260000|2025-01-07 08:41:00|1172.65|1169.65|1172.77|1169.77|1172.77|1169.77|1172.55|1169.55|0
1736239270000|2025-01-07 08:41:10|1172.87|1169.87|1172.98|1169.98|1172.98|1169.98|1172.87|1169.87|0
1736239280000|2025-01-07 08:41:20|1173.08|1170.08|1173.4|1170.4|1173.4|1170.4|1173.08|1170.08|0
1736239290000|2025-01-07 08:41:30|1173.83|1170.83|1173.62|1170.62|1173.83|1170.83|1173.62|1170.62|0
1736239300000|2025-01-07 08:41:40|1173.83|1170.83|1173.83|1170.83|1173.83|1170.83|1173.72|1170.72|0
1736239320000|2025-01-07 08:42:00|1173.62|1170.62|1173.62|1170.62|1173.62|1170.62|1173.4|1170.4|0
1736239330000|2025-01-07 08:42:10|1173.51|1170.51|1173.4|1170.4|1173.72|1170.72|1173.4|1170.4|0
1736239340000|2025-01-07 08:42:20|1173.62|1170.62|1173.19|1170.19|1173.62|1170.62|1173.19|1170.19|0
1736239350000|2025-01-07 08:42:30|1173.4|1170.4|1173.83|1170.83|1173.83|1170.83|1173.4|1170.4|0
1736239360000|2025-01-07 08:42:40|1173.93|1170.93|1174.04|1171.04|1174.04|1171.04|1173.83|1170.83|0
1736239380000|2025-01-07 08:43:00|1173.83|1170.83|1174.04|1171.04|1174.04|1171.04|1173.83|1170.83|0
1736239390000|2025-01-07 08:43:10|1174.25|1171.25|1174.25|1171.25|1174.47|1171.47|1174.25|1171.25|0
1736239400000|2025-01-07 08:43:20|1174.47|1171.47|1174.25|1171.25|1174.47|1171.47|1174.25|1171.25|0
1736239410000|2025-01-07 08:43:30|1174.47|1171.47|1174.47|1171.47|1174.47|1171.47|1174.47|1171.47|0
1736239420000|2025-01-07 08:43:40|1174.25|1171.25|1174.25|1171.25|1174.25|1171.25|1174.04|1171.04|0
1736239430000|2025-01-07 08:43:50|1174.47|1171.47|1174.68|1171.68|1174.68|1171.68|1174.47|1171.47|0
1736239440000|2025-01-07 08:44:00|1174.57|1171.57|1174.68|1171.68|1174.68|1171.68|1174.57|1171.57|0
1736239450000|2025-01-07 08:44:10|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736239460000|2025-01-07 08:44:20|1174.68|1171.68|1174.68|1171.68|1174.78|1171.78|1174.68|1171.68|0
1736239480000|2025-01-07 08:44:40|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736239490000|2025-01-07 08:44:50|1174.99|1171.99|1174.99|1171.99|1174.99|1171.99|1174.99|1171.99|0
1736239500000|2025-01-07 08:45:00|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736239510000|2025-01-07 08:45:10|1174.68|1171.68|1174.25|1171.25|1174.68|1171.68|1174.25|1171.25|0
1736239520000|2025-01-07 08:45:20|1174.04|1171.04|1174.25|1171.25|1174.68|1171.68|1174.04|1171.04|0
1736239550000|2025-01-07 08:45:50|1174.47|1171.47|1174.47|1171.47|1174.47|1171.47|1174.25|1171.25|0
1736239560000|2025-01-07 08:46:00|1174.57|1171.57|1174.89|1171.89|1174.89|1171.89|1174.57|1171.57|0
1736239570000|2025-01-07 08:46:10|1174.99|1171.99|1175.32|1172.32|1175.32|1172.32|1174.99|1171.99|0
1736239580000|2025-01-07 08:46:20|1175.53|1172.53|1175.74|1172.74|1175.74|1172.74|1175.32|1172.32|0
1736239590000|2025-01-07 08:46:30|1175.85|1172.85|1175.85|1172.85|1175.85|1172.85|1175.85|1172.85|0
1736239600000|2025-01-07 08:46:40|1175.96|1172.96|1176.17|1173.17|1176.17|1173.17|1175.85|1172.85|0
1736239620000|2025-01-07 08:47:00|1176.38|1173.38|1175.96|1172.96|1176.38|1173.38|1175.96|1172.96|0
1736239630000|2025-01-07 08:47:10|1176.06|1173.06|1176.06|1173.06|1176.06|1173.06|1176.06|1173.06|0
1736239640000|2025-01-07 08:47:20|1176.17|1173.17|1175.74|1172.74|1176.17|1173.17|1175.74|1172.74|0
1736239650000|2025-01-07 08:47:30|1175.85|1172.85|1175.74|1172.74|1175.85|1172.85|1175.74|1172.74|0
1736239660000|2025-01-07 08:47:40|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|0
1736239670000|2025-01-07 08:47:50|1175.42|1172.42|1175.53|1172.53|1175.53|1172.53|1175.42|1172.42|0
1736239680000|2025-01-07 08:48:00|1175.32|1172.32|1175.53|1172.53|1175.53|1172.53|1175.32|1172.32|0
1736239690000|2025-01-07 08:48:10|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|1175.53|1172.53|0
1736239700000|2025-01-07 08:48:20|1175.63|1172.63|1175.96|1172.96|1175.96|1172.96|1175.63|1172.63|0
1736239710000|2025-01-07 08:48:30|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|0
1736239730000|2025-01-07 08:48:50|1175.96|1172.96|1175.96|1172.96|1175.96|1172.96|1175.96|1172.96|0
1736239740000|2025-01-07 08:49:00|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1736239780000|2025-01-07 08:49:40|1176.38|1173.38|1176.17|1173.17|1176.38|1173.38|1176.17|1173.17|0
1736239790000|2025-01-07 08:49:50|1176.38|1173.38|1176.81|1173.81|1176.81|1173.81|1176.38|1173.38|0
1736239800000|2025-01-07 08:50:00|1176.59|1173.59|1176.38|1173.38|1176.59|1173.59|1176.38|1173.38|0
1736239810000|2025-01-07 08:50:10|1176.17|1173.17|1175.96|1172.96|1176.17|1173.17|1175.96|1172.96|0
1736239820000|2025-01-07 08:50:20|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|0
1736239830000|2025-01-07 08:50:30|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|0
1736239840000|2025-01-07 08:50:40|1175.32|1172.32|1175.1|1172.1|1175.32|1172.32|1175.1|1172.1|0
1736239850000|2025-01-07 08:50:50|1175.21|1172.21|1175.1|1172.1|1175.21|1172.21|1174.89|1171.89|0
1736239860000|2025-01-07 08:51:00|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1736239870000|2025-01-07 08:51:10|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736239880000|2025-01-07 08:51:20|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736239900000|2025-01-07 08:51:40|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1736239910000|2025-01-07 08:51:50|1174.89|1171.89|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736239920000|2025-01-07 08:52:00|1174.78|1171.78|1174.04|1171.04|1174.78|1171.78|1174.04|1171.04|0
1736239930000|2025-01-07 08:52:10|1173.83|1170.83|1173.83|1170.83|1173.83|1170.83|1173.83|1170.83|0
1736239940000|2025-01-07 08:52:20|1173.61|1170.61|1173.61|1170.61|1173.61|1170.61|1173.61|1170.61|0
1736239950000|2025-01-07 08:52:30|1173.4|1170.4|1173.72|1170.72|1173.72|1170.72|1173.4|1170.4|0
1736239960000|2025-01-07 08:52:40|1173.61|1170.61|1173.61|1170.61|1173.61|1170.61|1173.61|1170.61|0
1736239970000|2025-01-07 08:52:50|1173.83|1170.83|1173.61|1170.61|1173.83|1170.83|1173.61|1170.61|0
1736239980000|2025-01-07 08:53:00|1173.5|1170.5|1173.4|1170.4|1173.61|1170.61|1173.4|1170.4|0
1736239990000|2025-01-07 08:53:10|1173.19|1170.19|1173.19|1170.19|1173.19|1170.19|1173.19|1170.19|0
1736240000000|2025-01-07 08:53:20|1172.98|1169.98|1172.98|1169.98|1172.98|1169.98|1172.98|1169.98|0
1736240010000|2025-01-07 08:53:30|1173.19|1170.19|1173.19|1170.19|1173.19|1170.19|1173.08|1170.08|0
1736240020000|2025-01-07 08:53:40|1173.29|1170.29|1173.4|1170.4|1173.4|1170.4|1173.29|1170.29|0
1736240030000|2025-01-07 08:53:50|1173.5|1170.5|1173.5|1170.5|1173.5|1170.5|1173.5|1170.5|0
1736240040000|2025-01-07 08:54:00|1173.4|1170.4|1172.98|1169.98|1173.4|1170.4|1172.98|1169.98|0
1736240050000|2025-01-07 08:54:10|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|0
1736240060000|2025-01-07 08:54:20|1172.34|1169.34|1172.55|1169.55|1172.55|1169.55|1172.34|1169.34|0
1736240070000|2025-01-07 08:54:30|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|0
1736240080000|2025-01-07 08:54:40|1172.34|1169.34|1172.34|1169.34|1172.55|1169.55|1172.34|1169.34|0
1736240090000|2025-01-07 08:54:50|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|0
1736240110000|2025-01-07 08:55:10|1172.65|1169.65|1172.76|1169.76|1172.76|1169.76|1172.65|1169.65|0
1736240120000|2025-01-07 08:55:20|1172.98|1169.98|1172.98|1169.98|1172.98|1169.98|1172.98|1169.98|0
1736240130000|2025-01-07 08:55:30|1173.19|1170.19|1172.98|1169.98|1173.19|1170.19|1172.98|1169.98|0
1736240160000|2025-01-07 08:56:00|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|0
1736240170000|2025-01-07 08:56:10|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1736240180000|2025-01-07 08:56:20|1172.97|1169.97|1172.34|1169.34|1172.97|1169.97|1172.34|1169.34|0
1736240190000|2025-01-07 08:56:30|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|0
1736240210000|2025-01-07 08:56:50|1172.97|1169.97|1172.55|1169.55|1172.97|1169.97|1172.55|1169.55|0
1736240230000|2025-01-07 08:57:10|1172.65|1169.65|1172.55|1169.55|1172.65|1169.65|1172.55|1169.55|0
1736240240000|2025-01-07 08:57:20|1172.65|1169.65|1172.76|1169.76|1172.76|1169.76|1172.65|1169.65|0
1736240250000|2025-01-07 08:57:30|1172.97|1169.97|1172.76|1169.76|1172.97|1169.97|1172.76|1169.76|0
1736240260000|2025-01-07 08:57:40|1173.19|1170.19|1173.08|1170.08|1173.19|1170.19|1173.08|1170.08|0
1736240270000|2025-01-07 08:57:50|1173.19|1170.19|1173.61|1170.61|1173.61|1170.61|1173.19|1170.19|0
1736240280000|2025-01-07 08:58:00|1173.83|1170.83|1173.83|1170.83|1174.04|1171.04|1173.83|1170.83|0
1736240290000|2025-01-07 08:58:10|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|0
1736240300000|2025-01-07 08:58:20|1174.46|1171.46|1174.57|1171.57|1174.57|1171.57|1174.46|1171.46|0
1736240310000|2025-01-07 08:58:30|1174.68|1171.68|1174.78|1171.78|1174.78|1171.78|1174.68|1171.68|0
1736240320000|2025-01-07 08:58:40|1174.68|1171.68|1174.78|1171.78|1174.89|1171.89|1174.68|1171.68|0
1736240330000|2025-01-07 08:58:50|1174.68|1171.68|1174.25|1171.25|1174.68|1171.68|1174.25|1171.25|0
1736240340000|2025-01-07 08:59:00|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|0
1736240360000|2025-01-07 08:59:20|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|0
1736240370000|2025-01-07 08:59:30|1174.89|1171.89|1174.68|1171.68|1174.89|1171.89|1174.68|1171.68|0
1736240380000|2025-01-07 08:59:40|1174.78|1171.78|1174.68|1171.68|1174.78|1171.78|1174.68|1171.68|0
1736240390000|2025-01-07 08:59:50|1174.46|1171.46|1174.68|1171.68|1174.68|1171.68|1174.46|1171.46|0
1736240400000|2025-01-07 09:00:00|1174.78|1171.78|1174.46|1171.46|1174.78|1171.78|1174.25|1171.25|0
1736240410000|2025-01-07 09:00:10|1174.35|1171.35|1174.25|1171.25|1174.35|1171.35|1174.25|1171.25|0
1736240420000|2025-01-07 09:00:20|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|0
1736240430000|2025-01-07 09:00:30|1174.25|1171.25|1174.25|1171.25|1174.25|1171.25|1174.04|1171.04|0
1736240440000|2025-01-07 09:00:40|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|0
1736240450000|2025-01-07 09:00:50|1174.25|1171.25|1174.57|1171.57|1174.57|1171.57|1174.25|1171.25|0
1736240460000|2025-01-07 09:01:00|1174.46|1171.46|1174.25|1171.25|1174.46|1171.46|1174.25|1171.25|0
1736240470000|2025-01-07 09:01:10|1174.04|1171.04|1174.25|1171.25|1174.25|1171.25|1174.04|1171.04|0
1736240480000|2025-01-07 09:01:20|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|0
1736240490000|2025-01-07 09:01:30|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.68|1171.68|0
1736240500000|2025-01-07 09:01:40|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|0
1736240510000|2025-01-07 09:01:50|1174.89|1171.89|1174.99|1171.99|1174.99|1171.99|1174.89|1171.89|0
1736240520000|2025-01-07 09:02:00|1175.1|1172.1|1175.74|1172.74|1175.74|1172.74|1175.1|1172.1|0
1736240530000|2025-01-07 09:02:10|1175.95|1172.95|1176.06|1173.06|1176.06|1173.06|1175.95|1172.95|0
1736240540000|2025-01-07 09:02:20|1175.95|1172.95|1175.95|1172.95|1175.95|1172.95|1175.95|1172.95|0
1736240560000|2025-01-07 09:02:40|1176.17|1173.17|1176.38|1173.38|1176.38|1173.38|1176.17|1173.17|0
1736240570000|2025-01-07 09:02:50|1176.27|1173.27|1176.38|1173.38|1176.59|1173.59|1176.27|1173.27|0
1736240580000|2025-01-07 09:03:00|1176.59|1173.59|1176.38|1173.38|1176.8|1173.8|1176.38|1173.38|0
1736240590000|2025-01-07 09:03:10|1176.17|1173.17|1176.38|1173.38|1176.48|1173.48|1176.17|1173.17|0
1736240600000|2025-01-07 09:03:20|1176.59|1173.59|1176.59|1173.59|1176.59|1173.59|1176.59|1173.59|0
1736240610000|2025-01-07 09:03:30|1176.38|1173.38|1176.59|1173.59|1176.59|1173.59|1176.38|1173.38|0
1736240630000|2025-01-07 09:03:50|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|0
1736240640000|2025-01-07 09:04:00|1176.38|1173.38|1176.38|1173.38|1176.38|1173.38|1176.38|1173.38|0
1736240650000|2025-01-07 09:04:10|1176.59|1173.59|1176.38|1173.38|1176.59|1173.59|1176.38|1173.38|0
1736240660000|2025-01-07 09:04:20|1176.17|1173.17|1175.95|1172.95|1176.17|1173.17|1175.95|1172.95|0
1736240670000|2025-01-07 09:04:30|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.06|1173.06|0
1736240680000|2025-01-07 09:04:40|1176.27|1173.27|1176.17|1173.17|1176.27|1173.27|1176.17|1173.17|0
1736240690000|2025-01-07 09:04:50|1176.38|1173.38|1176.38|1173.38|1176.59|1173.59|1176.27|1173.27|0
1736240700000|2025-01-07 09:05:00|1176.27|1173.27|1176.17|1173.17|1176.27|1173.27|1176.17|1173.17|0
1736240710000|2025-01-07 09:05:10|1175.84|1172.84|1175.95|1172.95|1175.95|1172.95|1175.74|1172.74|0
1736240720000|2025-01-07 09:05:20|1175.74|1172.74|1175.74|1172.74|1175.84|1172.84|1175.74|1172.74|0
1736240740000|2025-01-07 09:05:40|1175.53|1172.53|1175.95|1172.95|1175.95|1172.95|1175.53|1172.53|0
1736240750000|2025-01-07 09:05:50|1175.84|1172.84|1176.05|1173.05|1176.17|1173.17|1175.84|1172.84|0
1736240760000|2025-01-07 09:06:00|1176.17|1173.17|1175.95|1172.95|1176.17|1173.17|1175.95|1172.95|0
1736240770000|2025-01-07 09:06:10|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1736240780000|2025-01-07 09:06:20|1175.74|1172.74|1175.74|1172.74|1175.84|1172.84|1175.74|1172.74|0
1736240790000|2025-01-07 09:06:30|1175.63|1172.63|1175.31|1172.31|1175.74|1172.74|1175.31|1172.31|0
1736240800000|2025-01-07 09:06:40|1175.74|1172.74|1175.53|1172.53|1175.74|1172.74|1175.53|1172.53|0
1736240810000|2025-01-07 09:06:50|1175.63|1172.63|1175.74|1172.74|1175.74|1172.74|1175.63|1172.63|0
1736240820000|2025-01-07 09:07:00|1175.95|1172.95|1175.95|1172.95|1176.05|1173.05|1175.95|1172.95|0
1736240830000|2025-01-07 09:07:10|1175.84|1172.84|1175.74|1172.74|1175.95|1172.95|1175.74|1172.74|0
1736240850000|2025-01-07 09:07:30|1175.53|1172.53|1175.63|1172.63|1175.63|1172.63|1175.53|1172.53|0
1736240860000|2025-01-07 09:07:40|1175.53|1172.53|1175.63|1172.63|1175.84|1172.84|1175.53|1172.53|0
1736240870000|2025-01-07 09:07:50|1175.53|1172.53|1175.42|1172.42|1175.53|1172.53|1175.31|1172.31|0
1736240880000|2025-01-07 09:08:00|1175.95|1172.95|1176.27|1173.27|1176.27|1173.27|1175.95|1172.95|0
1736240890000|2025-01-07 09:08:10|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1736240900000|2025-01-07 09:08:20|1176.16|1173.16|1176.38|1173.38|1176.38|1173.38|1176.16|1173.16|0
1736240910000|2025-01-07 09:08:30|1176.16|1173.16|1176.16|1173.16|1176.16|1173.16|1176.16|1173.16|0
1736240920000|2025-01-07 09:08:40|1176.38|1173.38|1176.27|1173.27|1176.38|1173.38|1176.16|1173.16|0
1736240930000|2025-01-07 09:08:50|1176.16|1173.16|1176.38|1173.38|1176.38|1173.38|1176.16|1173.16|0
1736240940000|2025-01-07 09:09:00|1176.59|1173.59|1176.8|1173.8|1176.8|1173.8|1176.59|1173.59|0
1736240950000|2025-01-07 09:09:10|1176.91|1173.91|1177.02|1174.02|1177.02|1174.02|1176.8|1173.8|0
1736240960000|2025-01-07 09:09:20|1177.23|1174.23|1177.12|1174.12|1177.23|1174.23|1177.02|1174.02|0
1736240970000|2025-01-07 09:09:30|1177.02|1174.02|1177.12|1174.12|1177.23|1174.23|1176.8|1173.8|0
1736240980000|2025-01-07 09:09:40|1177.02|1174.02|1177.02|1174.02|1177.12|1174.12|1177.02|1174.02|0
1736240990000|2025-01-07 09:09:50|1177.23|1174.23|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1736241000000|2025-01-07 09:10:00|1177.12|1174.12|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1736241010000|2025-01-07 09:10:10|1177.12|1174.12|1177.23|1174.23|1177.23|1174.23|1177.02|1174.02|0
1736241030000|2025-01-07 09:10:30|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|0
1736241040000|2025-01-07 09:10:40|1177.33|1174.33|1177.23|1174.23|1177.33|1174.33|1177.23|1174.23|0
1736241050000|2025-01-07 09:10:50|1177.02|1174.02|1176.91|1173.91|1177.02|1174.02|1176.91|1173.91|0
1736241060000|2025-01-07 09:11:00|1177.02|1174.02|1177.23|1174.23|1177.23|1174.23|1177.02|1174.02|0
1736241070000|2025-01-07 09:11:10|1177.02|1174.02|1176.91|1173.91|1177.02|1174.02|1176.8|1173.8|0
1736241080000|2025-01-07 09:11:20|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|0
1736241090000|2025-01-07 09:11:30|1176.91|1173.91|1177.02|1174.02|1177.02|1174.02|1176.91|1173.91|0
1736241100000|2025-01-07 09:11:40|1177.23|1174.23|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1736241110000|2025-01-07 09:11:50|1177.23|1174.23|1177.12|1174.12|1177.23|1174.23|1177.12|1174.12|0
1736241120000|2025-01-07 09:12:00|1177.23|1174.23|1177.44|1174.44|1177.44|1174.44|1177.23|1174.23|0
1736241130000|2025-01-07 09:12:10|1177.33|1174.33|1177.44|1174.44|1177.44|1174.44|1177.33|1174.33|0
1736241140000|2025-01-07 09:12:20|1177.33|1174.33|1177.33|1174.33|1177.33|1174.33|1177.33|1174.33|0
1736241150000|2025-01-07 09:12:30|1177.23|1174.23|1177.65|1174.65|1177.65|1174.65|1177.23|1174.23|0
1736241160000|2025-01-07 09:12:40|1177.54|1174.54|1177.54|1174.54|1177.54|1174.54|1177.54|1174.54|0
1736241170000|2025-01-07 09:12:50|1177.65|1174.65|1177.44|1174.44|1177.65|1174.65|1177.44|1174.44|0
1736241180000|2025-01-07 09:13:00|1177.33|1174.33|1177.02|1174.02|1177.33|1174.33|1177.02|1174.02|0
1736241190000|2025-01-07 09:13:10|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|0
1736241200000|2025-01-07 09:13:20|1177.02|1174.02|1176.59|1173.59|1177.02|1174.02|1176.59|1173.59|0
1736241220000|2025-01-07 09:13:40|1176.48|1173.48|1176.48|1173.48|1176.48|1173.48|1176.38|1173.38|0
1736241230000|2025-01-07 09:13:50|1176.59|1173.59|1176.69|1173.69|1176.8|1173.8|1176.59|1173.59|0
1736241240000|2025-01-07 09:14:00|1176.8|1173.8|1176.48|1173.48|1176.8|1173.8|1176.48|1173.48|0
1736241250000|2025-01-07 09:14:10|1176.38|1173.38|1176.38|1173.38|1176.38|1173.38|1176.16|1173.16|0
1736241260000|2025-01-07 09:14:20|1176.48|1173.48|1176.48|1173.48|1176.59|1173.59|1176.48|1173.48|0
1736241270000|2025-01-07 09:14:30|1176.38|1173.38|1176.38|1173.38|1176.48|1173.48|1176.38|1173.38|0
1736241280000|2025-01-07 09:14:40|1176.16|1173.16|1176.27|1173.27|1176.27|1173.27|1176.16|1173.16|0
1736241290000|2025-01-07 09:14:50|1176.38|1173.38|1176.38|1173.38|1176.38|1173.38|1176.16|1173.16|0
1736241300000|2025-01-07 09:15:00|1176.27|1173.27|1175.74|1172.74|1176.27|1173.27|1175.74|1172.74|0
1736241310000|2025-01-07 09:15:10|1175.52|1172.52|1175.74|1172.74|1175.74|1172.74|1175.52|1172.52|0
1736241320000|2025-01-07 09:15:20|1175.52|1172.52|1175.74|1172.74|1175.74|1172.74|1175.52|1172.52|0
1736241330000|2025-01-07 09:15:30|1175.84|1172.84|1175.95|1172.95|1175.95|1172.95|1175.84|1172.84|0
1736241340000|2025-01-07 09:15:40|1175.84|1172.84|1175.74|1172.74|1175.84|1172.84|1175.74|1172.74|0
1736241350000|2025-01-07 09:15:50|1175.52|1172.52|1175.74|1172.74|1175.74|1172.74|1175.52|1172.52|0
1736241360000|2025-01-07 09:16:00|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.1|1172.1|0
1736241370000|2025-01-07 09:16:10|1174.89|1171.89|1175.1|1172.1|1175.1|1172.1|1174.67|1171.67|0
1736241380000|2025-01-07 09:16:20|1174.89|1171.89|1174.89|1171.89|1174.99|1171.99|1174.89|1171.89|0
1736241390000|2025-01-07 09:16:30|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736241410000|2025-01-07 09:16:50|1174.99|1171.99|1174.89|1171.89|1174.99|1171.99|1174.89|1171.89|0
1736241420000|2025-01-07 09:17:00|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736241430000|2025-01-07 09:17:10|1174.99|1171.99|1174.89|1171.89|1175.1|1172.1|1174.89|1171.89|0
1736241440000|2025-01-07 09:17:20|1174.78|1171.78|1174.67|1171.67|1174.78|1171.78|1174.67|1171.67|0
1736241450000|2025-01-07 09:17:30|1174.89|1171.89|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736241460000|2025-01-07 09:17:40|1174.99|1171.99|1174.89|1171.89|1175.1|1172.1|1174.89|1171.89|0
1736241470000|2025-01-07 09:17:50|1174.99|1171.99|1174.89|1171.89|1174.99|1171.99|1174.89|1171.89|0
1736241480000|2025-01-07 09:18:00|1174.67|1171.67|1174.56|1171.56|1174.78|1171.78|1174.56|1171.56|0
1736241490000|2025-01-07 09:18:10|1174.35|1171.35|1174.46|1171.46|1174.46|1171.46|1174.35|1171.35|0
1736241500000|2025-01-07 09:18:20|1174.35|1171.35|1174.03|1171.03|1174.35|1171.35|1173.82|1170.82|0
1736241510000|2025-01-07 09:18:30|1173.82|1170.82|1173.92|1170.92|1173.92|1170.92|1173.82|1170.82|0
1736241520000|2025-01-07 09:18:40|1174.03|1171.03|1174.46|1171.46|1174.46|1171.46|1174.03|1171.03|0
1736241530000|2025-01-07 09:18:50|1174.56|1171.56|1174.67|1171.67|1174.67|1171.67|1174.56|1171.56|0
1736241540000|2025-01-07 09:19:00|1174.89|1171.89|1174.67|1171.67|1174.89|1171.89|1174.67|1171.67|0
1736241550000|2025-01-07 09:19:10|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.77|1171.77|0
1736241560000|2025-01-07 09:19:20|1174.67|1171.67|1174.77|1171.77|1174.77|1171.77|1174.67|1171.67|0
1736241570000|2025-01-07 09:19:30|1174.67|1171.67|1174.89|1171.89|1174.89|1171.89|1174.67|1171.67|0
1736241580000|2025-01-07 09:19:40|1174.99|1171.99|1174.77|1171.77|1174.99|1171.99|1174.67|1171.67|0
1736241590000|2025-01-07 09:19:50|1174.89|1171.89|1174.67|1171.67|1174.89|1171.89|1174.67|1171.67|0
1736241600000|2025-01-07 09:20:00|1174.89|1171.89|1174.89|1171.89|1175.1|1172.1|1174.89|1171.89|0
1736241610000|2025-01-07 09:20:10|1174.77|1171.77|1174.89|1171.89|1174.89|1171.89|1174.67|1171.67|0
1736241620000|2025-01-07 09:20:20|1174.67|1171.67|1174.25|1171.25|1174.67|1171.67|1174.25|1171.25|0
1736241630000|2025-01-07 09:20:30|1174.03|1171.03|1174.14|1171.14|1174.14|1171.14|1174.03|1171.03|0
1736241640000|2025-01-07 09:20:40|1174.25|1171.25|1174.25|1171.25|1174.25|1171.25|1174.14|1171.14|0
1736241650000|2025-01-07 09:20:50|1174.14|1171.14|1174.35|1171.35|1174.35|1171.35|1174.03|1171.03|0
1736241660000|2025-01-07 09:21:00|1174.67|1171.67|1174.89|1171.89|1175.1|1172.1|1174.67|1171.67|0
1736241670000|2025-01-07 09:21:10|1174.77|1171.77|1175.1|1172.1|1175.1|1172.1|1174.77|1171.77|0
1736241680000|2025-01-07 09:21:20|1174.89|1171.89|1175.52|1172.52|1175.52|1172.52|1174.89|1171.89|0
1736241690000|2025-01-07 09:21:30|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736241700000|2025-01-07 09:21:40|1175.52|1172.52|1175.41|1172.41|1175.52|1172.52|1175.31|1172.31|0
1736241710000|2025-01-07 09:21:50|1175.52|1172.52|1175.74|1172.74|1175.74|1172.74|1175.52|1172.52|0
1736241720000|2025-01-07 09:22:00|1175.63|1172.63|1175.1|1172.1|1175.63|1172.63|1175.1|1172.1|0
1736241730000|2025-01-07 09:22:10|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.2|1172.2|0
1736241740000|2025-01-07 09:22:20|1175.2|1172.2|1175.1|1172.1|1175.2|1172.2|1175.1|1172.1|0
1736241750000|2025-01-07 09:22:30|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1736241760000|2025-01-07 09:22:40|1174.88|1171.88|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736241780000|2025-01-07 09:23:00|1175.2|1172.2|1175.1|1172.1|1175.31|1172.31|1175.1|1172.1|0
1736241790000|2025-01-07 09:23:10|1174.88|1171.88|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736241800000|2025-01-07 09:23:20|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.46|1171.46|0
1736241810000|2025-01-07 09:23:30|1174.77|1171.77|1175.2|1172.2|1175.2|1172.2|1174.77|1171.77|0
1736241820000|2025-01-07 09:23:40|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736241830000|2025-01-07 09:23:50|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736241840000|2025-01-07 09:24:00|1175.1|1172.1|1174.67|1171.67|1175.1|1172.1|1174.67|1171.67|0
1736241850000|2025-01-07 09:24:10|1174.88|1171.88|1174.67|1171.67|1174.88|1171.88|1174.67|1171.67|0
1736241860000|2025-01-07 09:24:20|1174.77|1171.77|1175.1|1172.1|1175.1|1172.1|1174.77|1171.77|0
1736241870000|2025-01-07 09:24:30|1175.31|1172.31|1174.88|1171.88|1175.31|1172.31|1174.88|1171.88|0
1736241880000|2025-01-07 09:24:40|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1736241890000|2025-01-07 09:24:50|1174.99|1171.99|1174.56|1171.56|1174.99|1171.99|1174.46|1171.46|0
1736241900000|2025-01-07 09:25:00|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736241910000|2025-01-07 09:25:10|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|0
1736241930000|2025-01-07 09:25:30|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|0
1736241940000|2025-01-07 09:25:40|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|0
1736241960000|2025-01-07 09:26:00|1174.56|1171.56|1174.67|1171.67|1174.67|1171.67|1174.56|1171.56|0
1736241970000|2025-01-07 09:26:10|1175.1|1172.1|1174.77|1171.77|1175.1|1172.1|1174.77|1171.77|0
1736241980000|2025-01-07 09:26:20|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736241990000|2025-01-07 09:26:30|1174.77|1171.77|1174.46|1171.46|1174.77|1171.77|1174.46|1171.46|0
1736242000000|2025-01-07 09:26:40|1174.56|1171.56|1174.46|1171.46|1174.56|1171.56|1174.46|1171.46|0
1736242020000|2025-01-07 09:27:00|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|0
1736242030000|2025-01-07 09:27:10|1174.77|1171.77|1174.67|1171.67|1174.77|1171.77|1174.67|1171.67|0
1736242040000|2025-01-07 09:27:20|1174.56|1171.56|1174.03|1171.03|1174.56|1171.56|1174.03|1171.03|0
1736242050000|2025-01-07 09:27:30|1174.25|1171.25|1174.67|1171.67|1174.67|1171.67|1174.25|1171.25|0
1736242060000|2025-01-07 09:27:40|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|0
1736242070000|2025-01-07 09:27:50|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736242080000|2025-01-07 09:28:00|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242090000|2025-01-07 09:28:10|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736242100000|2025-01-07 09:28:20|1175.31|1172.31|1175.1|1172.1|1175.31|1172.31|1175.1|1172.1|0
1736242120000|2025-01-07 09:28:40|1174.88|1171.88|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736242130000|2025-01-07 09:28:50|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242140000|2025-01-07 09:29:00|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736242160000|2025-01-07 09:29:20|1175.2|1172.2|1175.2|1172.2|1175.2|1172.2|1175.2|1172.2|0
1736242170000|2025-01-07 09:29:30|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242190000|2025-01-07 09:29:50|1175.41|1172.41|1175.31|1172.31|1175.41|1172.41|1175.31|1172.31|0
1736242200000|2025-01-07 09:30:00|1175.41|1172.41|1175.2|1172.2|1175.41|1172.41|1175.1|1172.1|0
1736242210000|2025-01-07 09:30:10|1174.88|1171.88|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736242220000|2025-01-07 09:30:20|1175.31|1172.31|1174.88|1171.88|1175.31|1172.31|1174.88|1171.88|0
1736242230000|2025-01-07 09:30:30|1174.46|1171.46|1174.67|1171.67|1174.67|1171.67|1174.46|1171.46|0
1736242240000|2025-01-07 09:30:40|1175.1|1172.1|1175.31|1172.31|1175.31|1172.31|1175.1|1172.1|0
1736242250000|2025-01-07 09:30:50|1175.52|1172.52|1175.31|1172.31|1175.52|1172.52|1175.31|1172.31|0
1736242260000|2025-01-07 09:31:00|1175.1|1172.1|1174.77|1171.77|1175.1|1172.1|1174.77|1171.77|0
1736242270000|2025-01-07 09:31:10|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736242280000|2025-01-07 09:31:20|1175.1|1172.1|1174.99|1171.99|1175.1|1172.1|1174.99|1171.99|0
1736242290000|2025-01-07 09:31:30|1175.1|1172.1|1174.99|1171.99|1175.1|1172.1|1174.99|1171.99|0
1736242300000|2025-01-07 09:31:40|1175.1|1172.1|1174.99|1171.99|1175.1|1172.1|1174.99|1171.99|0
1736242310000|2025-01-07 09:31:50|1174.88|1171.88|1174.99|1171.99|1174.99|1171.99|1174.88|1171.88|0
1736242320000|2025-01-07 09:32:00|1175.1|1172.1|1175.1|1172.1|1175.2|1172.2|1175.1|1172.1|0
1736242330000|2025-01-07 09:32:10|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|0
1736242340000|2025-01-07 09:32:20|1174.77|1171.77|1174.77|1171.77|1174.88|1171.88|1174.67|1171.67|0
1736242350000|2025-01-07 09:32:30|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.46|1171.46|0
1736242360000|2025-01-07 09:32:40|1174.56|1171.56|1174.46|1171.46|1174.56|1171.56|1174.46|1171.46|0
1736242370000|2025-01-07 09:32:50|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|0
1736242380000|2025-01-07 09:33:00|1173.92|1170.92|1174.46|1171.46|1174.46|1171.46|1173.92|1170.92|0
1736242400000|2025-01-07 09:33:20|1174.67|1171.67|1174.46|1171.46|1174.67|1171.67|1174.46|1171.46|0
1736242410000|2025-01-07 09:33:30|1174.67|1171.67|1174.46|1171.46|1174.67|1171.67|1174.24|1171.24|0
1736242420000|2025-01-07 09:33:40|1174.56|1171.56|1174.46|1171.46|1174.56|1171.56|1174.46|1171.46|0
1736242430000|2025-01-07 09:33:50|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.56|1171.56|0
1736242440000|2025-01-07 09:34:00|1174.88|1171.88|1174.77|1171.77|1174.88|1171.88|1174.77|1171.77|0
1736242450000|2025-01-07 09:34:10|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|0
1736242470000|2025-01-07 09:34:30|1174.56|1171.56|1174.46|1171.46|1174.56|1171.56|1174.46|1171.46|0
1736242490000|2025-01-07 09:34:50|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736242500000|2025-01-07 09:35:00|1175.1|1172.1|1174.88|1171.88|1175.1|1172.1|1174.88|1171.88|0
1736242510000|2025-01-07 09:35:10|1174.77|1171.77|1174.67|1171.67|1174.77|1171.77|1174.67|1171.67|0
1736242520000|2025-01-07 09:35:20|1174.77|1171.77|1175.09|1172.09|1175.09|1172.09|1174.77|1171.77|0
1736242530000|2025-01-07 09:35:30|1174.88|1171.88|1175.31|1172.31|1175.31|1172.31|1174.88|1171.88|0
1736242540000|2025-01-07 09:35:40|1175.09|1172.09|1175.2|1172.2|1175.2|1172.2|1175.09|1172.09|0
1736242550000|2025-01-07 09:35:50|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242560000|2025-01-07 09:36:00|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|0
1736242570000|2025-01-07 09:36:10|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242590000|2025-01-07 09:36:30|1175.52|1172.52|1175.52|1172.52|1175.52|1172.52|1175.52|1172.52|0
1736242600000|2025-01-07 09:36:40|1175.95|1172.95|1175.84|1172.84|1175.95|1172.95|1175.84|1172.84|0
1736242610000|2025-01-07 09:36:50|1175.95|1172.95|1175.73|1172.73|1175.95|1172.95|1175.73|1172.73|0
1736242630000|2025-01-07 09:37:10|1175.95|1172.95|1176.16|1173.16|1176.16|1173.16|1175.95|1172.95|0
1736242650000|2025-01-07 09:37:30|1176.26|1173.26|1175.95|1172.95|1176.26|1173.26|1175.95|1172.95|0
1736242660000|2025-01-07 09:37:40|1176.05|1173.05|1176.16|1173.16|1176.16|1173.16|1176.05|1173.05|0
1736242670000|2025-01-07 09:37:50|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|0
1736242690000|2025-01-07 09:38:10|1176.47|1173.47|1176.58|1173.58|1176.58|1173.58|1176.47|1173.47|0
1736242700000|2025-01-07 09:38:20|1176.69|1173.69|1176.8|1173.8|1176.8|1173.8|1176.58|1173.58|0
1736242710000|2025-01-07 09:38:30|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|1176.58|1173.58|0
1736242720000|2025-01-07 09:38:40|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.69|1173.69|0
1736242740000|2025-01-07 09:39:00|1176.58|1173.58|1176.47|1173.47|1176.58|1173.58|1176.47|1173.47|0
1736242750000|2025-01-07 09:39:10|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|0
1736242760000|2025-01-07 09:39:20|1176.58|1173.58|1176.47|1173.47|1176.58|1173.58|1176.47|1173.47|0
1736242770000|2025-01-07 09:39:30|1176.37|1173.37|1176.16|1173.16|1176.37|1173.37|1176.16|1173.16|0
1736242790000|2025-01-07 09:39:50|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|0
1736242800000|2025-01-07 09:40:00|1176.47|1173.47|1176.37|1173.37|1176.47|1173.47|1176.37|1173.37|0
1736242810000|2025-01-07 09:40:10|1176.16|1173.16|1175.95|1172.95|1176.16|1173.16|1175.95|1172.95|0
1736242820000|2025-01-07 09:40:20|1176.16|1173.16|1175.73|1172.73|1176.16|1173.16|1175.73|1172.73|0
1736242840000|2025-01-07 09:40:40|1175.62|1172.62|1175.95|1172.95|1175.95|1172.95|1175.52|1172.52|0
1736242850000|2025-01-07 09:40:50|1175.73|1172.73|1175.52|1172.52|1175.73|1172.73|1175.52|1172.52|0
1736242860000|2025-01-07 09:41:00|1175.73|1172.73|1175.95|1172.95|1175.95|1172.95|1175.73|1172.73|0
1736242870000|2025-01-07 09:41:10|1175.83|1172.83|1175.95|1172.95|1175.95|1172.95|1175.73|1172.73|0
1736242880000|2025-01-07 09:41:20|1175.83|1172.83|1175.73|1172.73|1175.83|1172.83|1175.73|1172.73|0
1736242890000|2025-01-07 09:41:30|1175.83|1172.83|1175.95|1172.95|1175.95|1172.95|1175.83|1172.83|0
1736242900000|2025-01-07 09:41:40|1175.83|1172.83|1175.95|1172.95|1175.95|1172.95|1175.83|1172.83|0
1736242910000|2025-01-07 09:41:50|1175.83|1172.83|1175.95|1172.95|1175.95|1172.95|1175.83|1172.83|0
1736242920000|2025-01-07 09:42:00|1175.83|1172.83|1175.52|1172.52|1175.83|1172.83|1175.41|1172.41|0
1736242930000|2025-01-07 09:42:10|1175.31|1172.31|1175.41|1172.41|1175.52|1172.52|1175.31|1172.31|0
1736242940000|2025-01-07 09:42:20|1175.09|1172.09|1174.88|1171.88|1175.09|1172.09|1174.88|1171.88|0
1736242950000|2025-01-07 09:42:30|1174.98|1171.98|1174.88|1171.88|1174.98|1171.98|1174.88|1171.88|0
1736242960000|2025-01-07 09:42:40|1174.77|1171.77|1174.67|1171.67|1174.77|1171.77|1174.45|1171.45|0
1736242970000|2025-01-07 09:42:50|1174.77|1171.77|1174.45|1171.45|1174.77|1171.77|1174.45|1171.45|0
1736242980000|2025-01-07 09:43:00|1174.67|1171.67|1174.45|1171.45|1174.67|1171.67|1174.45|1171.45|0
1736242990000|2025-01-07 09:43:10|1174.67|1171.67|1174.56|1171.56|1174.67|1171.67|1174.45|1171.45|0
1736243000000|2025-01-07 09:43:20|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736243020000|2025-01-07 09:43:40|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|0
1736243030000|2025-01-07 09:43:50|1174.98|1171.98|1175.09|1172.09|1175.09|1172.09|1174.98|1171.98|0
1736243040000|2025-01-07 09:44:00|1174.67|1171.67|1174.56|1171.56|1174.67|1171.67|1174.56|1171.56|0
1736243050000|2025-01-07 09:44:10|1174.45|1171.45|1174.24|1171.24|1174.45|1171.45|1174.24|1171.24|0
1736243060000|2025-01-07 09:44:20|1174.34|1171.34|1174.24|1171.24|1174.34|1171.34|1174.24|1171.24|0
1736243080000|2025-01-07 09:44:40|1174.45|1171.45|1174.45|1171.45|1174.45|1171.45|1174.34|1171.34|0
1736243090000|2025-01-07 09:44:50|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|0
1736243100000|2025-01-07 09:45:00|1174.03|1171.03|1173.82|1170.82|1174.03|1171.03|1173.82|1170.82|0
1736243110000|2025-01-07 09:45:10|1173.92|1170.92|1174.03|1171.03|1174.03|1171.03|1173.82|1170.82|0
1736243120000|2025-01-07 09:45:20|1173.92|1170.92|1173.6|1170.6|1173.92|1170.92|1173.6|1170.6|0
1736243130000|2025-01-07 09:45:30|1173.39|1170.39|1173.28|1170.28|1173.39|1170.39|1173.28|1170.28|0
1736243140000|2025-01-07 09:45:40|1172.96|1169.96|1172.75|1169.75|1172.96|1169.96|1172.75|1169.75|0
1736243150000|2025-01-07 09:45:50|1172.96|1169.96|1172.75|1169.75|1172.96|1169.96|1172.75|1169.75|0
1736243160000|2025-01-07 09:46:00|1172.54|1169.54|1172.11|1169.11|1172.54|1169.54|1172.11|1169.11|0
1736243170000|2025-01-07 09:46:10|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|0
1736243180000|2025-01-07 09:46:20|1172|1169|1171.79|1168.79|1172|1169|1171.79|1168.79|0
1736243190000|2025-01-07 09:46:30|1171.9|1168.9|1171.69|1168.69|1172|1169|1171.69|1168.69|0
1736243200000|2025-01-07 09:46:40|1171.9|1168.9|1171.69|1168.69|1171.9|1168.9|1171.69|1168.69|0
1736243210000|2025-01-07 09:46:50|1171.48|1168.48|1171.36|1168.36|1171.48|1168.48|1171.26|1168.26|0
1736243220000|2025-01-07 09:47:00|1171.48|1168.48|1171.26|1168.26|1171.48|1168.48|1171.26|1168.26|0
1736243230000|2025-01-07 09:47:10|1171.48|1168.48|1171.26|1168.26|1171.58|1168.58|1171.26|1168.26|0
1736243240000|2025-01-07 09:47:20|1170.94|1167.94|1170.84|1167.84|1170.94|1167.94|1170.84|1167.84|0
1736243250000|2025-01-07 09:47:30|1171.05|1168.05|1171.05|1168.05|1171.26|1168.26|1171.05|1168.05|0
1736243260000|2025-01-07 09:47:40|1170.94|1167.94|1170.84|1167.84|1170.94|1167.94|1170.84|1167.84|0
1736243270000|2025-01-07 09:47:50|1171.05|1168.05|1171.26|1168.26|1171.26|1168.26|1171.05|1168.05|0
1736243280000|2025-01-07 09:48:00|1171.05|1168.05|1171.48|1168.48|1171.48|1168.48|1171.05|1168.05|0
1736243290000|2025-01-07 09:48:10|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|0
1736243300000|2025-01-07 09:48:20|1170.73|1167.73|1170.84|1167.84|1170.84|1167.84|1170.62|1167.62|0
1736243310000|2025-01-07 09:48:30|1170.62|1167.62|1170.62|1167.62|1170.62|1167.62|1170.62|1167.62|0
1736243320000|2025-01-07 09:48:40|1170.73|1167.73|1170.84|1167.84|1170.84|1167.84|1170.73|1167.73|0
1736243330000|2025-01-07 09:48:50|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|0
1736243340000|2025-01-07 09:49:00|1171.26|1168.26|1171.05|1168.05|1171.26|1168.26|1171.05|1168.05|0
1736243350000|2025-01-07 09:49:10|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|0
1736243360000|2025-01-07 09:49:20|1170.84|1167.84|1171.05|1168.05|1171.05|1168.05|1170.84|1167.84|0
1736243370000|2025-01-07 09:49:30|1171.26|1168.26|1171.15|1168.15|1171.26|1168.26|1171.15|1168.15|0
1736243380000|2025-01-07 09:49:40|1171.26|1168.26|1171.26|1168.26|1171.26|1168.26|1171.26|1168.26|0
1736243390000|2025-01-07 09:49:50|1171.36|1168.36|1171.26|1168.26|1171.36|1168.36|1170.84|1167.84|0
1736243400000|2025-01-07 09:50:00|1171.47|1168.47|1171.47|1168.47|1171.9|1168.9|1171.47|1168.47|0
1736243410000|2025-01-07 09:50:10|1171.36|1168.36|1171.69|1168.69|1171.69|1168.69|1171.26|1168.26|0
1736243420000|2025-01-07 09:50:20|1171.58|1168.58|1171.69|1168.69|1171.69|1168.69|1171.58|1168.58|0
1736243430000|2025-01-07 09:50:30|1171.9|1168.9|1172.33|1169.33|1172.33|1169.33|1171.9|1168.9|0
1736243440000|2025-01-07 09:50:40|1172.54|1169.54|1171.05|1168.05|1172.54|1169.54|1171.05|1168.05|0
1736243450000|2025-01-07 09:50:50|1171.36|1168.36|1170.73|1167.73|1171.36|1168.36|1170.73|1167.73|0
1736243460000|2025-01-07 09:51:00|1170.41|1167.41|1170.2|1167.2|1170.41|1167.41|1169.99|1166.99|0
1736243470000|2025-01-07 09:51:10|1170.09|1167.09|1170.51|1167.51|1170.51|1167.51|1170.09|1167.09|0
1736243480000|2025-01-07 09:51:20|1170.41|1167.41|1170.41|1167.41|1170.62|1167.62|1170.41|1167.41|0
1736243490000|2025-01-07 09:51:30|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|0
1736243500000|2025-01-07 09:51:40|1170.41|1167.41|1170.62|1167.62|1170.62|1167.62|1170.41|1167.41|0
1736243510000|2025-01-07 09:51:50|1170.51|1167.51|1170.62|1167.62|1170.62|1167.62|1170.51|1167.51|0
1736243520000|2025-01-07 09:52:00|1170.84|1167.84|1171.05|1168.05|1171.05|1168.05|1170.84|1167.84|0
1736243530000|2025-01-07 09:52:10|1171.26|1168.26|1171.47|1168.47|1171.47|1168.47|1171.26|1168.26|0
1736243540000|2025-01-07 09:52:20|1171.58|1168.58|1171.79|1168.79|1172.11|1169.11|1171.58|1168.58|0
1736243550000|2025-01-07 09:52:30|1172|1169|1172.11|1169.11|1172.11|1169.11|1172|1169|0
1736243560000|2025-01-07 09:52:40|1172|1169|1171.9|1168.9|1172|1169|1171.79|1168.79|0
1736243570000|2025-01-07 09:52:50|1171.69|1168.69|1171.69|1168.69|1171.69|1168.69|1171.69|1168.69|0
1736243580000|2025-01-07 09:53:00|1171.9|1168.9|1172.11|1169.11|1172.11|1169.11|1171.9|1168.9|0
1736243590000|2025-01-07 09:53:10|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.79|1168.79|0
1736243600000|2025-01-07 09:53:20|1172.11|1169.11|1172.32|1169.32|1172.32|1169.32|1172.11|1169.11|0
1736243610000|2025-01-07 09:53:30|1172.43|1169.43|1172.32|1169.32|1172.43|1169.43|1172.32|1169.32|0
1736243620000|2025-01-07 09:53:40|1172.54|1169.54|1172.54|1169.54|1172.64|1169.64|1172.32|1169.32|0
1736243630000|2025-01-07 09:53:50|1172.43|1169.43|1172.54|1169.54|1172.54|1169.54|1172.43|1169.43|0
1736243640000|2025-01-07 09:54:00|1172.32|1169.32|1172.32|1169.32|1172.32|1169.32|1172.32|1169.32|0
1736243650000|2025-01-07 09:54:10|1172.21|1169.21|1171.79|1168.79|1172.21|1169.21|1171.79|1168.79|0
1736243660000|2025-01-07 09:54:20|1171.9|1168.9|1172.11|1169.11|1172.11|1169.11|1171.79|1168.79|0
1736243670000|2025-01-07 09:54:30|1171.69|1168.69|1171.9|1168.9|1171.9|1168.9|1171.69|1168.69|0
1736243680000|2025-01-07 09:54:40|1171.79|1168.79|1171.9|1168.9|1171.9|1168.9|1171.79|1168.79|0
1736243690000|2025-01-07 09:54:50|1172|1169|1171.9|1168.9|1172|1169|1171.9|1168.9|0
1736243700000|2025-01-07 09:55:00|1171.79|1168.79|1171.9|1168.9|1171.9|1168.9|1171.79|1168.79|0
1736243710000|2025-01-07 09:55:10|1172|1169|1172|1169|1172|1169|1172|1169|0
1736243720000|2025-01-07 09:55:20|1172.11|1169.11|1172.21|1169.21|1172.21|1169.21|1172.11|1169.11|0
1736243730000|2025-01-07 09:55:30|1172.11|1169.11|1172.11|1169.11|1172.21|1169.21|1172.11|1169.11|0
1736243740000|2025-01-07 09:55:40|1172.43|1169.43|1172.54|1169.54|1172.54|1169.54|1172.32|1169.32|0
1736243750000|2025-01-07 09:55:50|1172.32|1169.32|1172.54|1169.54|1172.54|1169.54|1172.32|1169.32|0
1736243760000|2025-01-07 09:56:00|1172.32|1169.32|1172.54|1169.54|1172.54|1169.54|1172.32|1169.32|0
1736243770000|2025-01-07 09:56:10|1172.75|1169.75|1172.54|1169.54|1172.75|1169.75|1172.54|1169.54|0
1736243780000|2025-01-07 09:56:20|1172.64|1169.64|1172.32|1169.32|1172.64|1169.64|1172.32|1169.32|0
1736243790000|2025-01-07 09:56:30|1172.43|1169.43|1172.54|1169.54|1172.54|1169.54|1172.43|1169.43|0
1736243800000|2025-01-07 09:56:40|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|0
1736243810000|2025-01-07 09:56:50|1172.54|1169.54|1172.54|1169.54|1172.54|1169.54|1172.54|1169.54|0
1736243840000|2025-01-07 09:57:20|1172.32|1169.32|1171.69|1168.69|1172.32|1169.32|1171.69|1168.69|0
1736243850000|2025-01-07 09:57:30|1171.26|1168.26|1171.69|1168.69|1171.69|1168.69|1171.26|1168.26|0
1736243860000|2025-01-07 09:57:40|1171.79|1168.79|1172.11|1169.11|1172.11|1169.11|1171.69|1168.69|0
1736243870000|2025-01-07 09:57:50|1171.79|1168.79|1171.9|1168.9|1172|1169|1171.79|1168.79|0
1736243880000|2025-01-07 09:58:00|1171.79|1168.79|1171.9|1168.9|1171.9|1168.9|1171.69|1168.69|0
1736243910000|2025-01-07 09:58:30|1172.11|1169.11|1172.11|1169.11|1172.11|1169.11|1172.11|1169.11|0
1736243930000|2025-01-07 09:58:50|1171.9|1168.9|1172.11|1169.11|1172.11|1169.11|1171.9|1168.9|0
1736243950000|2025-01-07 09:59:10|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|0
1736243960000|2025-01-07 09:59:20|1171.79|1168.79|1171.05|1168.05|1171.79|1168.79|1171.05|1168.05|0
1736243970000|2025-01-07 09:59:30|1170.94|1167.94|1171.05|1168.05|1171.15|1168.15|1170.94|1167.94|0
1736243980000|2025-01-07 09:59:40|1171.26|1168.26|1171.26|1168.26|1171.26|1168.26|1171.05|1168.05|0
1736243990000|2025-01-07 09:59:50|1171.15|1168.15|1171.15|1168.15|1171.15|1168.15|1171.15|1168.15|0
1736244000000|2025-01-07 10:00:00|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|0
1736244010000|2025-01-07 10:00:10|1171.15|1168.15|1171.05|1168.05|1171.15|1168.15|1171.05|1168.05|0
1736244020000|2025-01-07 10:00:20|1170.72|1167.72|1170.94|1167.94|1170.94|1167.94|1170.72|1167.72|0
1736244030000|2025-01-07 10:00:30|1170.62|1167.62|1170.83|1167.83|1170.83|1167.83|1170.62|1167.62|0
1736244040000|2025-01-07 10:00:40|1170.94|1167.94|1170.3|1167.3|1170.94|1167.94|1170.3|1167.3|0
1736244050000|2025-01-07 10:00:50|1170.09|1167.09|1170.2|1167.2|1170.3|1167.3|1170.09|1167.09|0
1736244060000|2025-01-07 10:01:00|1170.09|1167.09|1170.2|1167.2|1170.2|1167.2|1170.09|1167.09|0
1736244070000|2025-01-07 10:01:10|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.3|1167.3|0
1736244080000|2025-01-07 10:01:20|1170.62|1167.62|1170.41|1167.41|1170.62|1167.62|1170.41|1167.41|0
1736244100000|2025-01-07 10:01:40|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|0
1736244110000|2025-01-07 10:01:50|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.3|1167.3|0
1736244120000|2025-01-07 10:02:00|1170.83|1167.83|1170.83|1167.83|1170.83|1167.83|1170.83|1167.83|0
1736244140000|2025-01-07 10:02:20|1170.41|1167.41|1170.3|1167.3|1170.41|1167.41|1170.2|1167.2|0
1736244150000|2025-01-07 10:02:30|1170.2|1167.2|1170.41|1167.41|1170.41|1167.41|1170.2|1167.2|0
1736244160000|2025-01-07 10:02:40|1170.3|1167.3|1169.87|1166.87|1170.3|1167.3|1169.87|1166.87|0
1736244170000|2025-01-07 10:02:50|1169.98|1166.98|1169.77|1166.77|1169.98|1166.98|1169.77|1166.77|0
1736244180000|2025-01-07 10:03:00|1169.35|1166.35|1169.45|1166.45|1169.45|1166.45|1169.35|1166.35|0
1736244190000|2025-01-07 10:03:10|1169.77|1166.77|1169.98|1166.98|1169.98|1166.98|1169.56|1166.56|0
1736244200000|2025-01-07 10:03:20|1170.09|1167.09|1169.77|1166.77|1170.09|1167.09|1169.77|1166.77|0
1736244210000|2025-01-07 10:03:30|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|0
1736244220000|2025-01-07 10:03:40|1169.98|1166.98|1169.98|1166.98|1169.98|1166.98|1169.98|1166.98|0
1736244230000|2025-01-07 10:03:50|1169.77|1166.77|1169.98|1166.98|1169.98|1166.98|1169.77|1166.77|0
1736244240000|2025-01-07 10:04:00|1170.2|1167.2|1170.09|1167.09|1170.2|1167.2|1170.09|1167.09|0
1736244250000|2025-01-07 10:04:10|1170.62|1167.62|1170.94|1167.94|1170.94|1167.94|1170.62|1167.62|0
1736244260000|2025-01-07 10:04:20|1171.47|1168.47|1171.68|1168.68|1171.68|1168.68|1171.47|1168.47|0
1736244270000|2025-01-07 10:04:30|1171.9|1168.9|1172.11|1169.11|1172.11|1169.11|1171.9|1168.9|0
1736244280000|2025-01-07 10:04:40|1172.32|1169.32|1171.68|1168.68|1172.32|1169.32|1171.68|1168.68|0
1736244290000|2025-01-07 10:04:50|1171.57|1168.57|1171.68|1168.68|1171.68|1168.68|1171.57|1168.57|0
1736244300000|2025-01-07 10:05:00|1171.9|1168.9|1171.9|1168.9|1172.11|1169.11|1171.9|1168.9|0
1736244310000|2025-01-07 10:05:10|1172.11|1169.11|1171.79|1168.79|1172.11|1169.11|1171.68|1168.68|0
1736244320000|2025-01-07 10:05:20|1171.68|1168.68|1171.9|1168.9|1171.9|1168.9|1171.68|1168.68|0
1736244330000|2025-01-07 10:05:30|1172|1169|1172.11|1169.11|1172.11|1169.11|1171.9|1168.9|0
1736244340000|2025-01-07 10:05:40|1172|1169|1172|1169|1172|1169|1172|1169|0
1736244350000|2025-01-07 10:05:50|1172.11|1169.11|1172.21|1169.21|1172.21|1169.21|1172.11|1169.11|0
1736244360000|2025-01-07 10:06:00|1172.32|1169.32|1172.11|1169.11|1172.32|1169.32|1172.11|1169.11|0
1736244380000|2025-01-07 10:06:20|1172.21|1169.21|1172.11|1169.11|1172.21|1169.21|1172.11|1169.11|0
1736244390000|2025-01-07 10:06:30|1172.21|1169.21|1172.32|1169.32|1172.32|1169.32|1172.21|1169.21|0
1736244400000|2025-01-07 10:06:40|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|0
1736244410000|2025-01-07 10:06:50|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|0
1736244420000|2025-01-07 10:07:00|1172.64|1169.64|1172.53|1169.53|1172.64|1169.64|1172.53|1169.53|0
1736244430000|2025-01-07 10:07:10|1172.42|1169.42|1172.42|1169.42|1172.53|1169.53|1172.42|1169.42|0
1736244440000|2025-01-07 10:07:20|1172.32|1169.32|1172.32|1169.32|1172.32|1169.32|1172.32|1169.32|0
1736244450000|2025-01-07 10:07:30|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|1172.42|1169.42|0
1736244460000|2025-01-07 10:07:40|1172.64|1169.64|1172.75|1169.75|1172.75|1169.75|1172.64|1169.64|0
1736244470000|2025-01-07 10:07:50|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|0
1736244480000|2025-01-07 10:08:00|1172.64|1169.64|1173.17|1170.17|1173.17|1170.17|1172.64|1169.64|0
1736244490000|2025-01-07 10:08:10|1173.27|1170.27|1173.17|1170.17|1173.27|1170.27|1173.17|1170.17|0
1736244500000|2025-01-07 10:08:20|1173.39|1170.39|1173.17|1170.17|1173.39|1170.39|1173.17|1170.17|0
1736244510000|2025-01-07 10:08:30|1173.27|1170.27|1173.27|1170.27|1173.27|1170.27|1173.17|1170.17|0
1736244520000|2025-01-07 10:08:40|1173.39|1170.39|1173.17|1170.17|1173.39|1170.39|1173.17|1170.17|0
1736244530000|2025-01-07 10:08:50|1173.06|1170.06|1173.17|1170.17|1173.17|1170.17|1173.06|1170.06|0
1736244540000|2025-01-07 10:09:00|1173.39|1170.39|1173.39|1170.39|1173.39|1170.39|1173.39|1170.39|0
1736244570000|2025-01-07 10:09:30|1173.6|1170.6|1173.6|1170.6|1173.6|1170.6|1173.49|1170.49|0
1736244590000|2025-01-07 10:09:50|1173.81|1170.81|1173.81|1170.81|1173.81|1170.81|1173.81|1170.81|0
1736244600000|2025-01-07 10:10:00|1173.49|1170.49|1174.24|1171.24|1174.24|1171.24|1173.49|1170.49|0
1736244610000|2025-01-07 10:10:10|1174.02|1171.02|1174.02|1171.02|1174.02|1171.02|1174.02|1171.02|0
1736244620000|2025-01-07 10:10:20|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|0
1736244630000|2025-01-07 10:10:30|1174.34|1171.34|1174.87|1171.87|1174.87|1171.87|1174.34|1171.34|0
1736244640000|2025-01-07 10:10:40|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|0
1736244650000|2025-01-07 10:10:50|1174.87|1171.87|1175.09|1172.09|1175.09|1172.09|1174.87|1171.87|0
1736244660000|2025-01-07 10:11:00|1174.87|1171.87|1174.87|1171.87|1174.87|1171.87|1174.87|1171.87|0
1736244680000|2025-01-07 10:11:20|1174.66|1171.66|1174.76|1171.76|1174.76|1171.76|1174.66|1171.66|0
1736244690000|2025-01-07 10:11:30|1174.66|1171.66|1174.87|1171.87|1174.87|1171.87|1174.55|1171.55|0
1736244700000|2025-01-07 10:11:40|1174.98|1171.98|1175.09|1172.09|1175.09|1172.09|1174.98|1171.98|0
1736244710000|2025-01-07 10:11:50|1174.98|1171.98|1175.09|1172.09|1175.09|1172.09|1174.98|1171.98|0
1736244730000|2025-01-07 10:12:10|1174.98|1171.98|1175.3|1172.3|1175.3|1172.3|1174.98|1171.98|0
1736244740000|2025-01-07 10:12:20|1175.51|1172.51|1175.51|1172.51|1175.51|1172.51|1175.51|1172.51|0
1736244750000|2025-01-07 10:12:30|1175.73|1172.73|1175.73|1172.73|1175.73|1172.73|1175.51|1172.51|0
1736244760000|2025-01-07 10:12:40|1175.51|1172.51|1175.51|1172.51|1175.62|1172.62|1175.51|1172.51|0
1736244770000|2025-01-07 10:12:50|1175.62|1172.62|1175.51|1172.51|1175.62|1172.62|1175.51|1172.51|0
1736244780000|2025-01-07 10:13:00|1175.94|1172.94|1176.04|1173.04|1176.15|1173.15|1175.94|1172.94|0
1736244790000|2025-01-07 10:13:10|1176.15|1173.15|1176.36|1173.36|1176.36|1173.36|1176.15|1173.15|0
1736244800000|2025-01-07 10:13:20|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|0
1736244810000|2025-01-07 10:13:30|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736244820000|2025-01-07 10:13:40|1176.15|1173.15|1176.36|1173.36|1176.36|1173.36|1176.15|1173.15|0
1736244840000|2025-01-07 10:14:00|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|0
1736244850000|2025-01-07 10:14:10|1176.25|1173.25|1176.25|1173.25|1176.36|1173.36|1176.25|1173.25|0
1736244860000|2025-01-07 10:14:20|1176.36|1173.36|1176.15|1173.15|1176.36|1173.36|1176.04|1173.04|0
1736244870000|2025-01-07 10:14:30|1176.25|1173.25|1176.58|1173.58|1176.58|1173.58|1176.25|1173.25|0
1736244880000|2025-01-07 10:14:40|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736244890000|2025-01-07 10:14:50|1176.47|1173.47|1176.36|1173.36|1176.47|1173.47|1176.36|1173.36|0
1736244900000|2025-01-07 10:15:00|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|0
1736244910000|2025-01-07 10:15:10|1175.94|1172.94|1176.15|1173.15|1176.15|1173.15|1175.94|1172.94|0
1736244920000|2025-01-07 10:15:20|1176.36|1173.36|1176.15|1173.15|1176.36|1173.36|1176.15|1173.15|0
1736244930000|2025-01-07 10:15:30|1176.25|1173.25|1176.36|1173.36|1176.36|1173.36|1176.15|1173.15|0
1736244940000|2025-01-07 10:15:40|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736244960000|2025-01-07 10:16:00|1176.89|1173.89|1177|1174|1177|1174|1176.79|1173.79|0
1736244970000|2025-01-07 10:16:10|1176.89|1173.89|1176.58|1173.58|1176.89|1173.89|1176.58|1173.58|0
1736244980000|2025-01-07 10:16:20|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736244990000|2025-01-07 10:16:30|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|0
1736245000000|2025-01-07 10:16:40|1176.36|1173.36|1176.15|1173.15|1176.36|1173.36|1176.15|1173.15|0
1736245020000|2025-01-07 10:17:00|1176.25|1173.25|1176.36|1173.36|1176.36|1173.36|1176.25|1173.25|0
1736245030000|2025-01-07 10:17:10|1176.15|1173.15|1175.51|1172.51|1176.15|1173.15|1175.51|1172.51|0
1736245050000|2025-01-07 10:17:30|1175.72|1172.72|1175.61|1172.61|1175.72|1172.72|1175.61|1172.61|0
1736245060000|2025-01-07 10:17:40|1175.72|1172.72|1175.72|1172.72|1175.72|1172.72|1175.72|1172.72|0
1736245070000|2025-01-07 10:17:50|1175.51|1172.51|1175.51|1172.51|1175.51|1172.51|1175.3|1172.3|0
1736245080000|2025-01-07 10:18:00|1175.61|1172.61|1175.51|1172.51|1175.61|1172.61|1175.51|1172.51|0
1736245090000|2025-01-07 10:18:10|1175.72|1172.72|1175.94|1172.94|1175.94|1172.94|1175.72|1172.72|0
1736245100000|2025-01-07 10:18:20|1176.04|1173.04|1176.15|1173.15|1176.15|1173.15|1176.04|1173.04|0
1736245110000|2025-01-07 10:18:30|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736245120000|2025-01-07 10:18:40|1176.15|1173.15|1176.58|1173.58|1176.58|1173.58|1176.15|1173.15|0
1736245130000|2025-01-07 10:18:50|1176.47|1173.47|1176.58|1173.58|1176.58|1173.58|1176.47|1173.47|0
1736245140000|2025-01-07 10:19:00|1176.68|1173.68|1176.58|1173.58|1176.68|1173.68|1176.58|1173.58|0
1736245150000|2025-01-07 10:19:10|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736245160000|2025-01-07 10:19:20|1176.58|1173.58|1176.58|1173.58|1176.79|1173.79|1176.58|1173.58|0
1736245180000|2025-01-07 10:19:40|1176.79|1173.79|1177|1174|1177.1|1174.1|1176.79|1173.79|0
1736245190000|2025-01-07 10:19:50|1177.1|1174.1|1177|1174|1177.1|1174.1|1177|1174|0
1736245200000|2025-01-07 10:20:00|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177|1174|0
1736245210000|2025-01-07 10:20:10|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|0
1736245220000|2025-01-07 10:20:20|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736245230000|2025-01-07 10:20:30|1177.43|1174.43|1177.43|1174.43|1177.64|1174.64|1177.43|1174.43|0
1736245250000|2025-01-07 10:20:50|1177.53|1174.53|1177.43|1174.43|1177.53|1174.53|1177.43|1174.43|0
1736245260000|2025-01-07 10:21:00|1177.53|1174.53|1177.21|1174.21|1177.53|1174.53|1177.21|1174.21|0
1736245270000|2025-01-07 10:21:10|1177.43|1174.43|1177.21|1174.21|1177.43|1174.43|1177.21|1174.21|0
1736245280000|2025-01-07 10:21:20|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.21|1174.21|0
1736245290000|2025-01-07 10:21:30|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736245300000|2025-01-07 10:21:40|1177.32|1174.32|1177.32|1174.32|1177.43|1174.43|1177.32|1174.32|0
1736245310000|2025-01-07 10:21:50|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736245320000|2025-01-07 10:22:00|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|0
1736245330000|2025-01-07 10:22:10|1177.21|1174.21|1177.32|1174.32|1177.32|1174.32|1177.21|1174.21|0
1736245340000|2025-01-07 10:22:20|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736245350000|2025-01-07 10:22:30|1177.32|1174.32|1177.64|1174.64|1177.64|1174.64|1177.21|1174.21|0
1736245360000|2025-01-07 10:22:40|1177.43|1174.43|1177.64|1174.64|1177.64|1174.64|1177.43|1174.43|0
1736245370000|2025-01-07 10:22:50|1177.53|1174.53|1177.53|1174.53|1177.53|1174.53|1177.53|1174.53|0
1736245380000|2025-01-07 10:23:00|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736245400000|2025-01-07 10:23:20|1177.43|1174.43|1177.32|1174.32|1177.43|1174.43|1177.32|1174.32|0
1736245410000|2025-01-07 10:23:30|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|0
1736245420000|2025-01-07 10:23:40|1177.85|1174.85|1178.49|1175.49|1178.49|1175.49|1177.85|1174.85|0
1736245430000|2025-01-07 10:23:50|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|0
1736245440000|2025-01-07 10:24:00|1178.49|1175.49|1178.28|1175.28|1178.49|1175.49|1178.28|1175.28|0
1736245460000|2025-01-07 10:24:20|1178.38|1175.38|1178.07|1175.07|1178.38|1175.38|1178.07|1175.07|0
1736245470000|2025-01-07 10:24:30|1178.17|1175.17|1178.07|1175.07|1178.17|1175.17|1178.07|1175.07|0
1736245500000|2025-01-07 10:25:00|1177.64|1174.64|1177.21|1174.21|1177.64|1174.64|1177.21|1174.21|0
1736245510000|2025-01-07 10:25:10|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245520000|2025-01-07 10:25:20|1177.21|1174.21|1177|1174|1177.21|1174.21|1177|1174|0
1736245540000|2025-01-07 10:25:40|1177.1|1174.1|1177|1174|1177.1|1174.1|1177|1174|0
1736245550000|2025-01-07 10:25:50|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736245560000|2025-01-07 10:26:00|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245570000|2025-01-07 10:26:10|1177.21|1174.21|1177|1174|1177.21|1174.21|1177|1174|0
1736245580000|2025-01-07 10:26:20|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736245590000|2025-01-07 10:26:30|1176.89|1173.89|1177|1174|1177|1174|1176.89|1173.89|0
1736245600000|2025-01-07 10:26:40|1176.79|1173.79|1176.68|1173.68|1176.79|1173.79|1176.68|1173.68|0
1736245610000|2025-01-07 10:26:50|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736245630000|2025-01-07 10:27:10|1176.89|1173.89|1176.79|1173.79|1176.89|1173.89|1176.79|1173.79|0
1736245640000|2025-01-07 10:27:20|1176.89|1173.89|1176.57|1173.57|1176.89|1173.89|1176.57|1173.57|0
1736245650000|2025-01-07 10:27:30|1176.79|1173.79|1176.89|1173.89|1176.89|1173.89|1176.79|1173.79|0
1736245660000|2025-01-07 10:27:40|1177|1174|1176.79|1173.79|1177|1174|1176.79|1173.79|0
1736245670000|2025-01-07 10:27:50|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|0
1736245680000|2025-01-07 10:28:00|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736245690000|2025-01-07 10:28:10|1176.57|1173.57|1176.25|1173.25|1176.57|1173.57|1176.15|1173.15|0
1736245700000|2025-01-07 10:28:20|1175.94|1172.94|1176.36|1173.36|1176.36|1173.36|1175.94|1172.94|0
1736245750000|2025-01-07 10:29:10|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|0
1736245780000|2025-01-07 10:29:40|1176.36|1173.36|1176.57|1173.57|1176.57|1173.57|1176.36|1173.36|0
1736245790000|2025-01-07 10:29:50|1176.68|1173.68|1176.79|1173.79|1176.79|1173.79|1176.68|1173.68|0
1736245800000|2025-01-07 10:30:00|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245820000|2025-01-07 10:30:20|1176.57|1173.57|1176.57|1173.57|1176.79|1173.79|1176.57|1173.57|0
1736245830000|2025-01-07 10:30:30|1176.68|1173.68|1176.79|1173.79|1176.79|1173.79|1176.68|1173.68|0
1736245850000|2025-01-07 10:30:50|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245860000|2025-01-07 10:31:00|1177.1|1174.1|1177.21|1174.21|1177.21|1174.21|1177.1|1174.1|0
1736245900000|2025-01-07 10:31:40|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245910000|2025-01-07 10:31:50|1177.21|1174.21|1177.64|1174.64|1177.64|1174.64|1177.21|1174.21|0
1736245920000|2025-01-07 10:32:00|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|0
1736245930000|2025-01-07 10:32:10|1177.64|1174.64|1177.64|1174.64|1177.85|1174.85|1177.64|1174.64|0
1736245950000|2025-01-07 10:32:30|1177.74|1174.74|1177.64|1174.64|1177.74|1174.74|1177.64|1174.64|0
1736245960000|2025-01-07 10:32:40|1177.74|1174.74|1177.85|1174.85|1177.95|1174.95|1177.74|1174.74|0
1736245970000|2025-01-07 10:32:50|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736245980000|2025-01-07 10:33:00|1177.74|1174.74|1177.74|1174.74|1177.85|1174.85|1177.74|1174.74|0
1736245990000|2025-01-07 10:33:10|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736246000000|2025-01-07 10:33:20|1177.85|1174.85|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246030000|2025-01-07 10:33:50|1178.06|1175.06|1178.49|1175.49|1178.49|1175.49|1178.06|1175.06|0
1736246040000|2025-01-07 10:34:00|1178.28|1175.28|1178.06|1175.06|1178.28|1175.28|1178.06|1175.06|0
1736246050000|2025-01-07 10:34:10|1178.17|1175.17|1178.17|1175.17|1178.17|1175.17|1178.17|1175.17|0
1736246060000|2025-01-07 10:34:20|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|1178.17|1175.17|0
1736246070000|2025-01-07 10:34:30|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736246080000|2025-01-07 10:34:40|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246100000|2025-01-07 10:35:00|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.74|1174.74|0
1736246110000|2025-01-07 10:35:10|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|0
1736246120000|2025-01-07 10:35:20|1178.06|1175.06|1177.85|1174.85|1178.06|1175.06|1177.85|1174.85|0
1736246130000|2025-01-07 10:35:30|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246150000|2025-01-07 10:35:50|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246160000|2025-01-07 10:36:00|1178.06|1175.06|1177.85|1174.85|1178.28|1175.28|1177.85|1174.85|0
1736246210000|2025-01-07 10:36:50|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246220000|2025-01-07 10:37:00|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736246230000|2025-01-07 10:37:10|1177.42|1174.42|1177.64|1174.64|1177.64|1174.64|1177.42|1174.42|0
1736246260000|2025-01-07 10:37:40|1177.53|1174.53|1177.64|1174.64|1177.64|1174.64|1177.53|1174.53|0
1736246280000|2025-01-07 10:38:00|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|0
1736246290000|2025-01-07 10:38:10|1177.64|1174.64|1177.74|1174.74|1177.74|1174.74|1177.64|1174.64|0
1736246300000|2025-01-07 10:38:20|1177.64|1174.64|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246310000|2025-01-07 10:38:30|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.74|1174.74|0
1736246330000|2025-01-07 10:38:50|1177.74|1174.74|1177.64|1174.64|1177.74|1174.74|1177.64|1174.64|0
1736246340000|2025-01-07 10:39:00|1177.85|1174.85|1177.74|1174.74|1177.85|1174.85|1177.64|1174.64|0
1736246350000|2025-01-07 10:39:10|1177.64|1174.64|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246410000|2025-01-07 10:40:10|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736246420000|2025-01-07 10:40:20|1177.85|1174.85|1177.64|1174.64|1177.85|1174.85|1177.64|1174.64|0
1736246430000|2025-01-07 10:40:30|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736246440000|2025-01-07 10:40:40|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736246450000|2025-01-07 10:40:50|1177.85|1174.85|1177.64|1174.64|1177.85|1174.85|1177.64|1174.64|0
1736246460000|2025-01-07 10:41:00|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.74|1174.74|0
1736246470000|2025-01-07 10:41:10|1177.64|1174.64|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246480000|2025-01-07 10:41:20|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736246490000|2025-01-07 10:41:30|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246510000|2025-01-07 10:41:50|1177.64|1174.64|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246520000|2025-01-07 10:42:00|1177.64|1174.64|1177.31|1174.31|1177.64|1174.64|1177.31|1174.31|0
1736246530000|2025-01-07 10:42:10|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736246540000|2025-01-07 10:42:20|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246550000|2025-01-07 10:42:30|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|0
1736246560000|2025-01-07 10:42:40|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246570000|2025-01-07 10:42:50|1177.1|1174.1|1177.21|1174.21|1177.21|1174.21|1177.1|1174.1|0
1736246580000|2025-01-07 10:43:00|1177.42|1174.42|1177.21|1174.21|1177.42|1174.42|1177.21|1174.21|0
1736246590000|2025-01-07 10:43:10|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736246640000|2025-01-07 10:44:00|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246650000|2025-01-07 10:44:10|1177.21|1174.21|1177|1174|1177.21|1174.21|1177|1174|0
1736246660000|2025-01-07 10:44:20|1177.1|1174.1|1176.89|1173.89|1177.1|1174.1|1176.89|1173.89|0
1736246670000|2025-01-07 10:44:30|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246690000|2025-01-07 10:44:50|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736246700000|2025-01-07 10:45:00|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246720000|2025-01-07 10:45:20|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|0
1736246730000|2025-01-07 10:45:30|1176.89|1173.89|1176.78|1173.78|1176.89|1173.89|1176.78|1173.78|0
1736246740000|2025-01-07 10:45:40|1177|1174|1176.78|1173.78|1177|1174|1176.78|1173.78|0
1736246760000|2025-01-07 10:46:00|1177|1174|1176.78|1173.78|1177|1174|1176.78|1173.78|0
1736246770000|2025-01-07 10:46:10|1176.36|1173.36|1176.25|1173.25|1176.36|1173.36|1176.14|1173.14|0
1736246780000|2025-01-07 10:46:20|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736246790000|2025-01-07 10:46:30|1176.46|1173.46|1176.14|1173.14|1176.46|1173.46|1176.14|1173.14|0
1736246810000|2025-01-07 10:46:50|1176.25|1173.25|1176.36|1173.36|1176.36|1173.36|1176.25|1173.25|0
1736246830000|2025-01-07 10:47:10|1176.14|1173.14|1176.36|1173.36|1176.36|1173.36|1176.14|1173.14|0
1736246850000|2025-01-07 10:47:30|1176.25|1173.25|1176.14|1173.14|1176.25|1173.25|1176.14|1173.14|0
1736246860000|2025-01-07 10:47:40|1176.25|1173.25|1176.36|1173.36|1176.36|1173.36|1176.25|1173.25|0
1736246880000|2025-01-07 10:48:00|1176.14|1173.14|1175.93|1172.93|1176.14|1173.14|1175.93|1172.93|0
1736246890000|2025-01-07 10:48:10|1176.03|1173.03|1175.93|1172.93|1176.14|1173.14|1175.93|1172.93|0
1736246900000|2025-01-07 10:48:20|1176.03|1173.03|1176.14|1173.14|1176.14|1173.14|1175.93|1172.93|0
1736246910000|2025-01-07 10:48:30|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1175.93|1172.93|0
1736246920000|2025-01-07 10:48:40|1175.93|1172.93|1175.72|1172.72|1175.93|1172.93|1175.72|1172.72|0
1736246930000|2025-01-07 10:48:50|1175.93|1172.93|1175.82|1172.82|1175.93|1172.93|1175.82|1172.82|0
1736246940000|2025-01-07 10:49:00|1175.72|1172.72|1176.36|1173.36|1176.36|1173.36|1175.72|1172.72|0
1736246950000|2025-01-07 10:49:10|1176.25|1173.25|1176.25|1173.25|1176.25|1173.25|1176.25|1173.25|0
1736246960000|2025-01-07 10:49:20|1176.14|1173.14|1175.93|1172.93|1176.14|1173.14|1175.93|1172.93|0
1736246970000|2025-01-07 10:49:30|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|0
1736246980000|2025-01-07 10:49:40|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.46|1173.46|0
1736246990000|2025-01-07 10:49:50|1176.36|1173.36|1176.57|1173.57|1176.57|1173.57|1176.36|1173.36|0
1736247000000|2025-01-07 10:50:00|1176.78|1173.78|1177|1174|1177|1174|1176.78|1173.78|0
1736247010000|2025-01-07 10:50:10|1177.1|1174.1|1177.21|1174.21|1177.21|1174.21|1177.1|1174.1|0
1736247020000|2025-01-07 10:50:20|1176.78|1173.78|1177|1174|1177|1174|1176.78|1173.78|0
1736247040000|2025-01-07 10:50:40|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736247060000|2025-01-07 10:51:00|1177.1|1174.1|1177|1174|1177.1|1174.1|1177|1174|0
1736247070000|2025-01-07 10:51:10|1177.1|1174.1|1177.1|1174.1|1177.1|1174.1|1177|1174|0
1736247080000|2025-01-07 10:51:20|1177|1174|1177.21|1174.21|1177.21|1174.21|1177|1174|0
1736247090000|2025-01-07 10:51:30|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736247110000|2025-01-07 10:51:50|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|0
1736247120000|2025-01-07 10:52:00|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736247140000|2025-01-07 10:52:20|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1736247150000|2025-01-07 10:52:30|1177.42|1174.42|1177.63|1174.63|1177.63|1174.63|1177.42|1174.42|0
1736247170000|2025-01-07 10:52:50|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|0
1736247180000|2025-01-07 10:53:00|1177.63|1174.63|1177.63|1174.63|1177.74|1174.74|1177.63|1174.63|0
1736247190000|2025-01-07 10:53:10|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736247200000|2025-01-07 10:53:20|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|1177.42|1174.42|0
1736247210000|2025-01-07 10:53:30|1177.74|1174.74|1177.63|1174.63|1177.74|1174.74|1177.63|1174.63|0
1736247230000|2025-01-07 10:53:50|1177.74|1174.74|1177.63|1174.63|1177.74|1174.74|1177.63|1174.63|0
1736247240000|2025-01-07 10:54:00|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|0
1736247250000|2025-01-07 10:54:10|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736247260000|2025-01-07 10:54:20|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736247270000|2025-01-07 10:54:30|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.85|1174.85|0
1736247290000|2025-01-07 10:54:50|1178.7|1175.7|1178.49|1175.49|1178.7|1175.7|1178.49|1175.49|0
1736247300000|2025-01-07 10:55:00|1178.06|1175.06|1178.16|1175.16|1178.27|1175.27|1178.06|1175.06|0
1736247310000|2025-01-07 10:55:10|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736247330000|2025-01-07 10:55:30|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|0
1736247360000|2025-01-07 10:56:00|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736247380000|2025-01-07 10:56:20|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.16|1175.16|0
1736247410000|2025-01-07 10:56:50|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.16|1175.16|0
1736247420000|2025-01-07 10:57:00|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736247430000|2025-01-07 10:57:10|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|0
1736247440000|2025-01-07 10:57:20|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.63|1174.63|0
1736247450000|2025-01-07 10:57:30|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247470000|2025-01-07 10:57:50|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247480000|2025-01-07 10:58:00|1177.95|1174.95|1177.85|1174.85|1178.06|1175.06|1177.85|1174.85|0
1736247500000|2025-01-07 10:58:20|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.74|1174.74|0
1736247530000|2025-01-07 10:58:50|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247550000|2025-01-07 10:59:10|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247570000|2025-01-07 10:59:30|1178.16|1175.16|1178.48|1175.48|1178.48|1175.48|1178.16|1175.16|0
1736247590000|2025-01-07 10:59:50|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736247600000|2025-01-07 11:00:00|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.85|1174.85|0
1736247610000|2025-01-07 11:00:10|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736247640000|2025-01-07 11:00:40|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247660000|2025-01-07 11:01:00|1178.27|1175.27|1178.06|1175.06|1178.27|1175.27|1178.06|1175.06|0
1736247670000|2025-01-07 11:01:10|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736247680000|2025-01-07 11:01:20|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.16|1175.16|0
1736247690000|2025-01-07 11:01:30|1178.06|1175.06|1177.52|1174.52|1178.27|1175.27|1177.52|1174.52|0
1736247700000|2025-01-07 11:01:40|1177.42|1174.42|1177.31|1174.31|1177.42|1174.42|1177.31|1174.31|0
1736247710000|2025-01-07 11:01:50|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247720000|2025-01-07 11:02:00|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247730000|2025-01-07 11:02:10|1177.1|1174.1|1177.21|1174.21|1177.21|1174.21|1177.1|1174.1|0
1736247740000|2025-01-07 11:02:20|1177.1|1174.1|1177.42|1174.42|1177.42|1174.42|1176.99|1173.99|0
1736247750000|2025-01-07 11:02:30|1177.52|1174.52|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736247760000|2025-01-07 11:02:40|1177.52|1174.52|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736247770000|2025-01-07 11:02:50|1177.52|1174.52|1177.63|1174.63|1177.63|1174.63|1177.42|1174.42|0
1736247780000|2025-01-07 11:03:00|1177.21|1174.21|1177.63|1174.63|1177.63|1174.63|1177.21|1174.21|0
1736247790000|2025-01-07 11:03:10|1177.52|1174.52|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736247800000|2025-01-07 11:03:20|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736247810000|2025-01-07 11:03:30|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736247820000|2025-01-07 11:03:40|1176.78|1173.78|1176.67|1173.67|1176.78|1173.78|1176.67|1173.67|0
1736247830000|2025-01-07 11:03:50|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.35|1173.35|0
1736247840000|2025-01-07 11:04:00|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736247850000|2025-01-07 11:04:10|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736247860000|2025-01-07 11:04:20|1177.21|1174.21|1177.42|1174.42|1177.42|1174.42|1177.21|1174.21|0
1736247870000|2025-01-07 11:04:30|1177.21|1174.21|1177.63|1174.63|1177.63|1174.63|1177.21|1174.21|0
1736247880000|2025-01-07 11:04:40|1177.52|1174.52|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736247900000|2025-01-07 11:05:00|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247910000|2025-01-07 11:05:10|1176.57|1173.57|1177.09|1174.09|1177.21|1174.21|1176.57|1173.57|0
1736247920000|2025-01-07 11:05:20|1177.21|1174.21|1177.31|1174.31|1177.42|1174.42|1177.21|1174.21|0
1736247930000|2025-01-07 11:05:30|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247940000|2025-01-07 11:05:40|1177.09|1174.09|1176.99|1173.99|1177.09|1174.09|1176.99|1173.99|0
1736247950000|2025-01-07 11:05:50|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736247960000|2025-01-07 11:06:00|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247970000|2025-01-07 11:06:10|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736247980000|2025-01-07 11:06:20|1176.88|1173.88|1176.78|1173.78|1176.99|1173.99|1176.78|1173.78|0
1736247990000|2025-01-07 11:06:30|1176.88|1173.88|1176.78|1173.78|1176.99|1173.99|1176.78|1173.78|0
1736248000000|2025-01-07 11:06:40|1176.46|1173.46|1176.88|1173.88|1176.88|1173.88|1176.46|1173.46|0
1736248010000|2025-01-07 11:06:50|1176.99|1173.99|1176.35|1173.35|1176.99|1173.99|1176.35|1173.35|0
1736248030000|2025-01-07 11:07:10|1176.78|1173.78|1176.57|1173.57|1176.78|1173.78|1176.57|1173.57|0
1736248040000|2025-01-07 11:07:20|1176.67|1173.67|1176.57|1173.57|1176.67|1173.67|1176.57|1173.57|0
1736248060000|2025-01-07 11:07:40|1176.67|1173.67|1176.78|1173.78|1176.78|1173.78|1176.57|1173.57|0
1736248070000|2025-01-07 11:07:50|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|0
1736248080000|2025-01-07 11:08:00|1176.78|1173.78|1176.99|1173.99|1177.21|1174.21|1176.78|1173.78|0
1736248100000|2025-01-07 11:08:20|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736248120000|2025-01-07 11:08:40|1176.88|1173.88|1176.57|1173.57|1176.88|1173.88|1176.57|1173.57|0
1736248130000|2025-01-07 11:08:50|1176.78|1173.78|1176.88|1173.88|1176.88|1173.88|1176.78|1173.78|0
1736248140000|2025-01-07 11:09:00|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736248150000|2025-01-07 11:09:10|1176.78|1173.78|1176.78|1173.78|1176.99|1173.99|1176.78|1173.78|0
1736248160000|2025-01-07 11:09:20|1176.99|1173.99|1177.2|1174.2|1177.2|1174.2|1176.99|1173.99|0
1736248180000|2025-01-07 11:09:40|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736248190000|2025-01-07 11:09:50|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248210000|2025-01-07 11:10:10|1177.09|1174.09|1176.99|1173.99|1177.09|1174.09|1176.99|1173.99|0
1736248220000|2025-01-07 11:10:20|1177.2|1174.2|1177.2|1174.2|1177.31|1174.31|1177.09|1174.09|0
1736248230000|2025-01-07 11:10:30|1177.31|1174.31|1177.2|1174.2|1177.31|1174.31|1177.2|1174.2|0
1736248240000|2025-01-07 11:10:40|1177.42|1174.42|1177.63|1174.63|1177.63|1174.63|1177.42|1174.42|0
1736248250000|2025-01-07 11:10:50|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1736248260000|2025-01-07 11:11:00|1177.63|1174.63|1177.42|1174.42|1177.63|1174.63|1177.42|1174.42|0
1736248270000|2025-01-07 11:11:10|1177.73|1174.73|1177.84|1174.84|1177.84|1174.84|1177.73|1174.73|0
1736248280000|2025-01-07 11:11:20|1177.95|1174.95|1178.16|1175.16|1178.16|1175.16|1177.95|1174.95|0
1736248300000|2025-01-07 11:11:40|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.84|1174.84|0
1736248310000|2025-01-07 11:11:50|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736248320000|2025-01-07 11:12:00|1177.63|1174.63|1177.84|1174.84|1177.84|1174.84|1177.63|1174.63|0
1736248330000|2025-01-07 11:12:10|1177.95|1174.95|1177.31|1174.31|1177.95|1174.95|1177.2|1174.2|0
1736248340000|2025-01-07 11:12:20|1177.2|1174.2|1176.78|1173.78|1177.2|1174.2|1176.67|1173.67|0
1736248370000|2025-01-07 11:12:50|1176.99|1173.99|1176.78|1173.78|1176.99|1173.99|1176.78|1173.78|0
1736248380000|2025-01-07 11:13:00|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|0
1736248390000|2025-01-07 11:13:10|1176.67|1173.67|1176.78|1173.78|1176.78|1173.78|1176.67|1173.67|0
1736248400000|2025-01-07 11:13:20|1176.99|1173.99|1177.2|1174.2|1177.2|1174.2|1176.99|1173.99|0
1736248410000|2025-01-07 11:13:30|1177.09|1174.09|1177.2|1174.2|1177.2|1174.2|1177.09|1174.09|0
1736248420000|2025-01-07 11:13:40|1177.31|1174.31|1177.2|1174.2|1177.31|1174.31|1177.2|1174.2|0
1736248430000|2025-01-07 11:13:50|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736248450000|2025-01-07 11:14:10|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248460000|2025-01-07 11:14:20|1176.88|1173.88|1176.78|1173.78|1176.88|1173.88|1176.78|1173.78|0
1736248470000|2025-01-07 11:14:30|1176.67|1173.67|1176.78|1173.78|1176.78|1173.78|1176.67|1173.67|0
1736248480000|2025-01-07 11:14:40|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736248490000|2025-01-07 11:14:50|1176.88|1173.88|1176.78|1173.78|1176.88|1173.88|1176.78|1173.78|0
1736248500000|2025-01-07 11:15:00|1176.56|1173.56|1176.24|1173.24|1176.56|1173.56|1176.24|1173.24|0
1736248510000|2025-01-07 11:15:10|1176.03|1173.03|1176.14|1173.14|1176.35|1173.35|1176.03|1173.03|0
1736248520000|2025-01-07 11:15:20|1176.03|1173.03|1175.71|1172.71|1176.03|1173.03|1175.71|1172.71|0
1736248530000|2025-01-07 11:15:30|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1736248540000|2025-01-07 11:15:40|1175.5|1172.5|1175.71|1172.71|1175.82|1172.82|1175.5|1172.5|0
1736248550000|2025-01-07 11:15:50|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|0
1736248560000|2025-01-07 11:16:00|1176.03|1173.03|1175.93|1172.93|1176.03|1173.03|1175.93|1172.93|0
1736248580000|2025-01-07 11:16:20|1176.14|1173.14|1175.93|1172.93|1176.14|1173.14|1175.93|1172.93|0
1736248590000|2025-01-07 11:16:30|1176.14|1173.14|1176.14|1173.14|1176.24|1173.24|1176.14|1173.14|0
1736248600000|2025-01-07 11:16:40|1175.81|1172.81|1175.93|1172.93|1175.93|1172.93|1175.81|1172.81|0
1736248620000|2025-01-07 11:17:00|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|0
1736248630000|2025-01-07 11:17:10|1176.35|1173.35|1176.35|1173.35|1176.35|1173.35|1176.35|1173.35|0
1736248660000|2025-01-07 11:17:40|1176.56|1173.56|1176.56|1173.56|1176.56|1173.56|1176.56|1173.56|0
1736248670000|2025-01-07 11:17:50|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736248680000|2025-01-07 11:18:00|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248700000|2025-01-07 11:18:20|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736248710000|2025-01-07 11:18:30|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736248730000|2025-01-07 11:18:50|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736248740000|2025-01-07 11:19:00|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|0
1736248750000|2025-01-07 11:19:10|1176.56|1173.56|1176.56|1173.56|1176.56|1173.56|1176.56|1173.56|0
1736248760000|2025-01-07 11:19:20|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.67|1173.67|0
1736248770000|2025-01-07 11:19:30|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736248780000|2025-01-07 11:19:40|1177.2|1174.2|1176.99|1173.99|1177.2|1174.2|1176.99|1173.99|0
1736248800000|2025-01-07 11:20:00|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248820000|2025-01-07 11:20:20|1176.99|1173.99|1177.09|1174.09|1177.09|1174.09|1176.99|1173.99|0
1736248830000|2025-01-07 11:20:30|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248850000|2025-01-07 11:20:50|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736248860000|2025-01-07 11:21:00|1177.2|1174.2|1177.52|1174.52|1177.52|1174.52|1177.2|1174.2|0
1736248870000|2025-01-07 11:21:10|1177.63|1174.63|1176.78|1173.78|1177.63|1174.63|1176.78|1173.78|0
1736248880000|2025-01-07 11:21:20|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736248890000|2025-01-07 11:21:30|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736248910000|2025-01-07 11:21:50|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248930000|2025-01-07 11:22:10|1177.42|1174.42|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736248940000|2025-01-07 11:22:20|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|0
1736248950000|2025-01-07 11:22:30|1177.94|1174.94|1178.05|1175.05|1178.05|1175.05|1177.94|1174.94|0
1736248960000|2025-01-07 11:22:40|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|0
1736248970000|2025-01-07 11:22:50|1177.84|1174.84|1177.73|1174.73|1177.84|1174.84|1177.73|1174.73|0
1736248980000|2025-01-07 11:23:00|1177.63|1174.63|1178.05|1175.05|1178.05|1175.05|1177.63|1174.63|0
1736248990000|2025-01-07 11:23:10|1177.94|1174.94|1177.84|1174.84|1178.05|1175.05|1177.63|1174.63|0
1736249000000|2025-01-07 11:23:20|1177.73|1174.73|1177.84|1174.84|1177.84|1174.84|1177.73|1174.73|0
1736249010000|2025-01-07 11:23:30|1177.73|1174.73|1177.63|1174.63|1177.73|1174.73|1177.63|1174.63|0
1736249020000|2025-01-07 11:23:40|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|0
1736249040000|2025-01-07 11:24:00|1177.73|1174.73|1177.63|1174.63|1177.84|1174.84|1177.63|1174.63|0
1736249050000|2025-01-07 11:24:10|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|0
1736249060000|2025-01-07 11:24:20|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|0
1736249070000|2025-01-07 11:24:30|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|0
1736249080000|2025-01-07 11:24:40|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|0
1736249090000|2025-01-07 11:24:50|1178.16|1175.16|1178.05|1175.05|1178.16|1175.16|1178.05|1175.05|0
1736249100000|2025-01-07 11:25:00|1178.16|1175.16|1178.05|1175.05|1178.16|1175.16|1178.05|1175.05|0
1736249110000|2025-01-07 11:25:10|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.05|1175.05|0
1736249120000|2025-01-07 11:25:20|1178.48|1175.48|1178.91|1175.91|1178.91|1175.91|1178.48|1175.48|0
1736249150000|2025-01-07 11:25:50|1178.79|1175.79|1178.69|1175.69|1178.79|1175.79|1178.69|1175.69|0
1736249160000|2025-01-07 11:26:00|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|0
1736249170000|2025-01-07 11:26:10|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|0
1736249180000|2025-01-07 11:26:20|1178.79|1175.79|1178.79|1175.79|1178.79|1175.79|1178.79|1175.79|0
1736249190000|2025-01-07 11:26:30|1179.12|1176.12|1178.91|1175.91|1179.12|1176.12|1178.91|1175.91|0
1736249220000|2025-01-07 11:27:00|1179.12|1176.12|1178.91|1175.91|1179.12|1176.12|1178.91|1175.91|0
1736249250000|2025-01-07 11:27:30|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|0
1736249260000|2025-01-07 11:27:40|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736249270000|2025-01-07 11:27:50|1178.58|1175.58|1178.69|1175.69|1178.69|1175.69|1178.58|1175.58|0
1736249280000|2025-01-07 11:28:00|1178.91|1175.91|1178.69|1175.69|1178.91|1175.91|1178.69|1175.69|0
1736249290000|2025-01-07 11:28:10|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|0
1736249310000|2025-01-07 11:28:30|1178.79|1175.79|1178.91|1175.91|1178.91|1175.91|1178.79|1175.79|0
1736249320000|2025-01-07 11:28:40|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|0
1736249360000|2025-01-07 11:29:20|1179.01|1176.01|1179.12|1176.12|1179.12|1176.12|1179.01|1176.01|0
1736249400000|2025-01-07 11:30:00|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|0
1736249410000|2025-01-07 11:30:10|1179.12|1176.12|1178.9|1175.9|1179.12|1176.12|1178.9|1175.9|0
1736249420000|2025-01-07 11:30:20|1178.69|1175.69|1177.84|1174.84|1178.69|1175.69|1177.84|1174.84|0
1736249430000|2025-01-07 11:30:30|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|0
1736249440000|2025-01-07 11:30:40|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|0
1736249450000|2025-01-07 11:30:50|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|0
1736249460000|2025-01-07 11:31:00|1177.41|1174.41|1177.2|1174.2|1177.41|1174.41|1177.2|1174.2|0
1736249470000|2025-01-07 11:31:10|1176.99|1173.99|1176.56|1173.56|1176.99|1173.99|1176.56|1173.56|0
1736249480000|2025-01-07 11:31:20|1176.35|1173.35|1176.14|1173.14|1176.35|1173.35|1175.92|1172.92|0
1736249490000|2025-01-07 11:31:30|1175.92|1172.92|1176.14|1173.14|1176.14|1173.14|1175.92|1172.92|0
1736249520000|2025-01-07 11:32:00|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.28|1172.28|0
1736249530000|2025-01-07 11:32:10|1175.5|1172.5|1175.5|1172.5|1175.5|1172.5|1175.5|1172.5|0
1736249540000|2025-01-07 11:32:20|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1736249550000|2025-01-07 11:32:30|1175.6|1172.6|1175.71|1172.71|1175.71|1172.71|1175.6|1172.6|0
1736249560000|2025-01-07 11:32:40|1175.92|1172.92|1176.14|1173.14|1176.14|1173.14|1175.92|1172.92|0
1736249580000|2025-01-07 11:33:00|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.71|1172.71|0
1736249590000|2025-01-07 11:33:10|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1736249600000|2025-01-07 11:33:20|1175.81|1172.81|1175.5|1172.5|1175.81|1172.81|1175.5|1172.5|0
1736249610000|2025-01-07 11:33:30|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|0
1736249620000|2025-01-07 11:33:40|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.6|1172.6|0
1736249630000|2025-01-07 11:33:50|1175.92|1172.92|1175.5|1172.5|1175.92|1172.92|1175.5|1172.5|0
1736249640000|2025-01-07 11:34:00|1175.71|1172.71|1175.92|1172.92|1175.92|1172.92|1175.6|1172.6|0
1736249650000|2025-01-07 11:34:10|1175.81|1172.81|1175.92|1172.92|1175.92|1172.92|1175.81|1172.81|0
1736249660000|2025-01-07 11:34:20|1176.13|1173.13|1176.13|1173.13|1176.35|1173.35|1176.13|1173.13|0
1736249670000|2025-01-07 11:34:30|1175.92|1172.92|1175.81|1172.81|1175.92|1172.92|1175.81|1172.81|0
1736249680000|2025-01-07 11:34:40|1175.5|1172.5|1174.43|1171.43|1175.5|1172.5|1174.43|1171.43|0
1736249690000|2025-01-07 11:34:50|1174.64|1171.64|1173.79|1170.79|1174.64|1171.64|1173.79|1170.79|0
1736249700000|2025-01-07 11:35:00|1174.22|1171.22|1173.15|1170.15|1174.43|1171.43|1173.15|1170.15|0
1736249710000|2025-01-07 11:35:10|1173.37|1170.37|1173.79|1170.79|1173.79|1170.79|1173.37|1170.37|0
1736249720000|2025-01-07 11:35:20|1173.68|1170.68|1174.01|1171.01|1174.01|1171.01|1173.68|1170.68|0
1736249730000|2025-01-07 11:35:30|1174.22|1171.22|1173.58|1170.58|1174.22|1171.22|1173.37|1170.37|0
1736249740000|2025-01-07 11:35:40|1173.37|1170.37|1173.47|1170.47|1173.79|1170.79|1173.37|1170.37|0
1736249750000|2025-01-07 11:35:50|1173.37|1170.37|1173.37|1170.37|1173.47|1170.47|1173.37|1170.37|0
1736249760000|2025-01-07 11:36:00|1173.58|1170.58|1172.94|1169.94|1173.58|1170.58|1172.94|1169.94|0
1736249770000|2025-01-07 11:36:10|1172.73|1169.73|1173.15|1170.15|1173.15|1170.15|1172.73|1169.73|0
1736249780000|2025-01-07 11:36:20|1173.26|1170.26|1173.58|1170.58|1173.58|1170.58|1173.26|1170.26|0
1736249790000|2025-01-07 11:36:30|1173.79|1170.79|1174.22|1171.22|1174.22|1171.22|1173.79|1170.79|0
1736249800000|2025-01-07 11:36:40|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.22|1171.22|0
1736249810000|2025-01-07 11:36:50|1174.01|1171.01|1173.79|1170.79|1174.01|1171.01|1173.79|1170.79|0
1736249820000|2025-01-07 11:37:00|1173.89|1170.89|1174.01|1171.01|1174.22|1171.22|1173.89|1170.89|0
1736249830000|2025-01-07 11:37:10|1173.68|1170.68|1174.01|1171.01|1174.01|1171.01|1173.68|1170.68|0
1736249840000|2025-01-07 11:37:20|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736249850000|2025-01-07 11:37:30|1174.53|1171.53|1174.22|1171.22|1174.53|1171.53|1173.79|1170.79|0
1736249860000|2025-01-07 11:37:40|1173.58|1170.58|1173.37|1170.37|1173.58|1170.58|1173.37|1170.37|0
1736249870000|2025-01-07 11:37:50|1173.58|1170.58|1173.79|1170.79|1173.79|1170.79|1173.58|1170.58|0
1736249880000|2025-01-07 11:38:00|1174.01|1171.01|1173.89|1170.89|1174.01|1171.01|1173.89|1170.89|0
1736249890000|2025-01-07 11:38:10|1174.01|1171.01|1174.01|1171.01|1174.01|1171.01|1173.89|1170.89|0
1736249900000|2025-01-07 11:38:20|1174.11|1171.11|1174.22|1171.22|1174.22|1171.22|1174.11|1171.11|0
1736249910000|2025-01-07 11:38:30|1174.43|1171.43|1174.32|1171.32|1174.43|1171.43|1174.32|1171.32|0
1736249920000|2025-01-07 11:38:40|1174.43|1171.43|1174.22|1171.22|1174.43|1171.43|1174.01|1171.01|0
1736249930000|2025-01-07 11:38:50|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736249940000|2025-01-07 11:39:00|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1736249950000|2025-01-07 11:39:10|1174.53|1171.53|1174.43|1171.43|1174.53|1171.53|1174.43|1171.43|0
1736249960000|2025-01-07 11:39:20|1174.53|1171.53|1174.43|1171.43|1174.53|1171.53|1174.43|1171.43|0
1736249980000|2025-01-07 11:39:40|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1736249990000|2025-01-07 11:39:50|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736250000000|2025-01-07 11:40:00|1174.22|1171.22|1174.22|1171.22|1174.43|1171.43|1174.22|1171.22|0
1736250010000|2025-01-07 11:40:10|1174.32|1171.32|1174.43|1171.43|1174.43|1171.43|1174.22|1171.22|0
1736250020000|2025-01-07 11:40:20|1174.64|1171.64|1174.43|1171.43|1174.64|1171.64|1174.43|1171.43|0
1736250030000|2025-01-07 11:40:30|1174.53|1171.53|1174.43|1171.43|1174.53|1171.53|1174.43|1171.43|0
1736250040000|2025-01-07 11:40:40|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736250060000|2025-01-07 11:41:00|1174.43|1171.43|1174.64|1171.64|1174.86|1171.86|1174.43|1171.43|0
1736250070000|2025-01-07 11:41:10|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.53|1171.53|0
1736250090000|2025-01-07 11:41:30|1174.86|1171.86|1174.64|1171.64|1174.86|1171.86|1174.64|1171.64|0
1736250120000|2025-01-07 11:42:00|1174.86|1171.86|1174|1171|1174.96|1171.96|1174|1171|0
1736250140000|2025-01-07 11:42:20|1173.89|1170.89|1174.22|1171.22|1174.22|1171.22|1173.89|1170.89|0
1736250160000|2025-01-07 11:42:40|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736250180000|2025-01-07 11:43:00|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736250200000|2025-01-07 11:43:20|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|0
1736250210000|2025-01-07 11:43:30|1174.86|1171.86|1174.86|1171.86|1174.86|1171.86|1174.86|1171.86|0
1736250220000|2025-01-07 11:43:40|1174.64|1171.64|1174.43|1171.43|1174.64|1171.64|1174.43|1171.43|0
1736250230000|2025-01-07 11:43:50|1174.53|1171.53|1173.89|1170.89|1174.53|1171.53|1173.89|1170.89|0
1736250240000|2025-01-07 11:44:00|1174|1171|1174.22|1171.22|1174.22|1171.22|1174|1171|0
1736250260000|2025-01-07 11:44:20|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736250270000|2025-01-07 11:44:30|1174.32|1171.32|1174.22|1171.22|1174.32|1171.32|1174.22|1171.22|0
1736250280000|2025-01-07 11:44:40|1174.11|1171.11|1174.43|1171.43|1174.43|1171.43|1174.11|1171.11|0
1736250290000|2025-01-07 11:44:50|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736250300000|2025-01-07 11:45:00|1174.74|1171.74|1174.64|1171.64|1174.74|1171.74|1174.64|1171.64|0
1736250310000|2025-01-07 11:45:10|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.53|1171.53|0
1736250320000|2025-01-07 11:45:20|1175.07|1172.07|1174.86|1171.86|1175.28|1172.28|1174.86|1171.86|0
1736250330000|2025-01-07 11:45:30|1174.64|1171.64|1173.37|1170.37|1174.64|1171.64|1173.37|1170.37|0
1736250340000|2025-01-07 11:45:40|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|0
1736250350000|2025-01-07 11:45:50|1173.58|1170.58|1173.37|1170.37|1173.58|1170.58|1173.37|1170.37|0
1736250360000|2025-01-07 11:46:00|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|1173.68|1170.68|0
1736250370000|2025-01-07 11:46:10|1173.58|1170.58|1173.79|1170.79|1173.79|1170.79|1173.58|1170.58|0
1736250380000|2025-01-07 11:46:20|1174|1171|1174|1171|1174.22|1171.22|1174|1171|0
1736250420000|2025-01-07 11:47:00|1174.22|1171.22|1174.22|1171.22|1174.22|1171.22|1174.22|1171.22|0
1736250440000|2025-01-07 11:47:20|1174|1171|1174|1171|1174|1171|1174|1171|0
1736250450000|2025-01-07 11:47:30|1174.11|1171.11|1174|1171|1174.11|1171.11|1174|1171|0
1736250460000|2025-01-07 11:47:40|1174.11|1171.11|1174|1171|1174.11|1171.11|1174|1171|0
1736250470000|2025-01-07 11:47:50|1174.11|1171.11|1174.11|1171.11|1174.11|1171.11|1174|1171|0
1736250480000|2025-01-07 11:48:00|1174.22|1171.22|1174.32|1171.32|1174.32|1171.32|1174.22|1171.22|0
1736250490000|2025-01-07 11:48:10|1174.43|1171.43|1174.85|1171.85|1174.85|1171.85|1174.43|1171.43|0
1736250500000|2025-01-07 11:48:20|1174.74|1171.74|1174.22|1171.22|1174.74|1171.74|1174|1171|0
1736250510000|2025-01-07 11:48:30|1174|1171|1174.22|1171.22|1174.32|1171.32|1174|1171|0
1736250520000|2025-01-07 11:48:40|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736250530000|2025-01-07 11:48:50|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736250540000|2025-01-07 11:49:00|1174.43|1171.43|1174.32|1171.32|1174.43|1171.43|1174.22|1171.22|0
1736250550000|2025-01-07 11:49:10|1174.43|1171.43|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1736250570000|2025-01-07 11:49:30|1174.53|1171.53|1174.22|1171.22|1174.53|1171.53|1174.22|1171.22|0
1736250580000|2025-01-07 11:49:40|1174.64|1171.64|1174.43|1171.43|1174.64|1171.64|1174.22|1171.22|0
1736250590000|2025-01-07 11:49:50|1174.32|1171.32|1174.22|1171.22|1174.43|1171.43|1174.22|1171.22|0
1736250600000|2025-01-07 11:50:00|1174.32|1171.32|1174.22|1171.22|1174.32|1171.32|1174.22|1171.22|0
1736250610000|2025-01-07 11:50:10|1174.32|1171.32|1174.22|1171.22|1174.43|1171.43|1174.22|1171.22|0
1736250630000|2025-01-07 11:50:30|1174.32|1171.32|1174|1171|1174.32|1171.32|1174|1171|0
1736250640000|2025-01-07 11:50:40|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|0
1736250650000|2025-01-07 11:50:50|1174|1171|1174|1171|1174|1171|1174|1171|0
1736250660000|2025-01-07 11:51:00|1174.22|1171.22|1174.43|1171.43|1174.43|1171.43|1174.22|1171.22|0
1736250670000|2025-01-07 11:51:10|1174.53|1171.53|1174.22|1171.22|1174.53|1171.53|1174.22|1171.22|0
1736250680000|2025-01-07 11:51:20|1174.32|1171.32|1174.74|1171.74|1174.74|1171.74|1174.22|1171.22|0
1736250690000|2025-01-07 11:51:30|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|0
1736250700000|2025-01-07 11:51:40|1174.96|1171.96|1174.96|1171.96|1174.96|1171.96|1174.96|1171.96|0
1736250710000|2025-01-07 11:51:50|1174.85|1171.85|1174.85|1171.85|1175.07|1172.07|1174.85|1171.85|0
1736250730000|2025-01-07 11:52:10|1174.53|1171.53|1174.85|1171.85|1174.85|1171.85|1174.53|1171.53|0
1736250740000|2025-01-07 11:52:20|1174.74|1171.74|1174.85|1171.85|1174.85|1171.85|1174.74|1171.74|0
1736250750000|2025-01-07 11:52:30|1174.96|1171.96|1174.85|1171.85|1175.28|1172.28|1174.85|1171.85|0
1736250760000|2025-01-07 11:52:40|1174.96|1171.96|1175.07|1172.07|1175.07|1172.07|1174.96|1171.96|0
1736250780000|2025-01-07 11:53:00|1174.85|1171.85|1174.96|1171.96|1174.96|1171.96|1174.85|1171.85|0
1736250790000|2025-01-07 11:53:10|1175.07|1172.07|1174.96|1171.96|1175.07|1172.07|1174.96|1171.96|0
1736250800000|2025-01-07 11:53:20|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|0
1736250810000|2025-01-07 11:53:30|1174.96|1171.96|1174.96|1171.96|1174.96|1171.96|1174.96|1171.96|0
1736250820000|2025-01-07 11:53:40|1174.64|1171.64|1174.43|1171.43|1174.64|1171.64|1174.43|1171.43|0
1736250830000|2025-01-07 11:53:50|1174.21|1171.21|1173.79|1170.79|1174.21|1171.21|1173.79|1170.79|0
1736250840000|2025-01-07 11:54:00|1173.58|1170.58|1173.25|1170.25|1173.58|1170.58|1173.15|1170.15|0
1736250850000|2025-01-07 11:54:10|1173.36|1170.36|1173.58|1170.58|1173.58|1170.58|1173.36|1170.36|0
1736208000000|2025-01-07 00:00:00|1177.21|1174.01|1177.42|1174.22|1177.42|1174.22|1177.21|1174.01|0
1736208010000|2025-01-07 00:00:10|1177.52|1174.32|1177.52|1174.32|1177.52|1174.32|1177.52|1174.32|0
1736208020000|2025-01-07 00:00:20|1177.21|1174.01|1176.99|1173.79|1177.21|1174.01|1176.99|1173.79|0
1736208030000|2025-01-07 00:00:30|1177.21|1174.01|1177.21|1174.01|1177.21|1174.01|1176.99|1173.79|0
1736208040000|2025-01-07 00:00:40|1177.42|1174.22|1176.99|1173.79|1177.42|1174.22|1176.99|1173.79|0
1736208050000|2025-01-07 00:00:50|1177.31|1174.11|1177.21|1174.01|1177.31|1174.11|1177.21|1174.01|0
1736208060000|2025-01-07 00:01:00|1177.31|1174.11|1177.31|1174.11|1177.42|1174.22|1177.31|1174.11|0
1736208070000|2025-01-07 00:01:10|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|0
1736208080000|2025-01-07 00:01:20|1177.21|1174.01|1177.21|1174.01|1177.21|1174.01|1177.21|1174.01|0
1736208110000|2025-01-07 00:01:50|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|0
1736208120000|2025-01-07 00:02:00|1177.31|1174.11|1177.31|1174.11|1177.31|1174.11|1177.31|1174.11|0
1736208130000|2025-01-07 00:02:10|1176.99|1173.79|1176.78|1173.58|1176.99|1173.79|1176.78|1173.58|0
1736208140000|2025-01-07 00:02:20|1176.88|1173.68|1176.99|1173.79|1176.99|1173.79|1176.88|1173.68|0
1736208150000|2025-01-07 00:02:30|1177.1|1173.9|1177.21|1174.01|1177.21|1174.01|1177.1|1173.9|0
1736208160000|2025-01-07 00:02:40|1176.99|1173.79|1177.21|1174.01|1177.21|1174.01|1176.99|1173.79|0
1736208170000|2025-01-07 00:02:50|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.78|1173.58|0
1736208180000|2025-01-07 00:03:00|1176.78|1173.58|1176.14|1172.94|1176.78|1173.58|1176.14|1172.94|0
1736208190000|2025-01-07 00:03:10|1176.03|1172.83|1176.36|1173.16|1176.36|1173.16|1176.03|1172.83|0
1736208200000|2025-01-07 00:03:20|1176.57|1173.37|1176.36|1173.16|1176.57|1173.37|1176.36|1173.16|0
1736208210000|2025-01-07 00:03:30|1176.14|1172.94|1176.36|1173.16|1176.46|1173.26|1176.14|1172.94|0
1736208220000|2025-01-07 00:03:40|1176.14|1172.94|1176.36|1173.16|1176.36|1173.16|1176.14|1172.94|0
1736208240000|2025-01-07 00:04:00|1176.14|1172.94|1176.14|1172.94|1176.24|1173.04|1176.14|1172.94|0
1736208250000|2025-01-07 00:04:10|1176.36|1173.16|1176.14|1172.94|1176.36|1173.16|1176.14|1172.94|0
1736208260000|2025-01-07 00:04:20|1176.03|1172.83|1175.93|1172.73|1176.03|1172.83|1175.93|1172.73|0
1736208270000|2025-01-07 00:04:30|1176.03|1172.83|1176.03|1172.83|1176.03|1172.83|1176.03|1172.83|0
1736208280000|2025-01-07 00:04:40|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208300000|2025-01-07 00:05:00|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|0
1736208310000|2025-01-07 00:05:10|1175.5|1172.3|1175.29|1172.09|1175.5|1172.3|1175.29|1172.09|0
1736208320000|2025-01-07 00:05:20|1175.5|1172.3|1175.61|1172.41|1175.61|1172.41|1175.5|1172.3|0
1736208330000|2025-01-07 00:05:30|1175.72|1172.52|1175.5|1172.3|1175.72|1172.52|1175.5|1172.3|0
1736208340000|2025-01-07 00:05:40|1175.61|1172.41|1175.72|1172.52|1175.72|1172.52|1175.5|1172.3|0
1736208350000|2025-01-07 00:05:50|1175.93|1172.73|1176.14|1172.94|1176.14|1172.94|1175.93|1172.73|0
1736208360000|2025-01-07 00:06:00|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208370000|2025-01-07 00:06:10|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|0
1736208380000|2025-01-07 00:06:20|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208400000|2025-01-07 00:06:40|1176.14|1172.94|1176.24|1173.04|1176.24|1173.04|1176.14|1172.94|0
1736208410000|2025-01-07 00:06:50|1176.35|1173.15|1176.24|1173.04|1176.46|1173.26|1176.14|1172.94|0
1736208420000|2025-01-07 00:07:00|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736208450000|2025-01-07 00:07:30|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208460000|2025-01-07 00:07:40|1175.82|1172.62|1175.72|1172.52|1175.82|1172.62|1175.72|1172.52|0
1736208470000|2025-01-07 00:07:50|1175.93|1172.73|1176.14|1172.94|1176.14|1172.94|1175.93|1172.73|0
1736208480000|2025-01-07 00:08:00|1176.03|1172.83|1175.93|1172.73|1176.03|1172.83|1175.93|1172.73|0
1736208500000|2025-01-07 00:08:20|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|0
1736208530000|2025-01-07 00:08:50|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736208540000|2025-01-07 00:09:00|1175.72|1172.52|1175.72|1172.52|1175.93|1172.73|1175.72|1172.52|0
1736208550000|2025-01-07 00:09:10|1175.61|1172.41|1175.93|1172.73|1175.93|1172.73|1175.61|1172.41|0
1736208560000|2025-01-07 00:09:20|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|1175.72|1172.52|0
1736208580000|2025-01-07 00:09:40|1175.93|1172.73|1176.14|1172.94|1176.14|1172.94|1175.93|1172.73|0
1736208590000|2025-01-07 00:09:50|1176.03|1172.83|1175.93|1172.73|1176.03|1172.83|1175.93|1172.73|0
1736208600000|2025-01-07 00:10:00|1176.14|1172.94|1176.46|1173.26|1176.46|1173.26|1176.14|1172.94|0
1736208610000|2025-01-07 00:10:10|1176.57|1173.37|1176.35|1173.15|1176.57|1173.37|1176.35|1173.15|0
1736208620000|2025-01-07 00:10:20|1176.46|1173.26|1176.46|1173.26|1176.46|1173.26|1176.46|1173.26|0
1736208630000|2025-01-07 00:10:30|1176.57|1173.37|1176.67|1173.47|1176.67|1173.47|1176.46|1173.26|0
1736208640000|2025-01-07 00:10:40|1176.57|1173.37|1176.67|1173.47|1176.67|1173.47|1176.57|1173.37|0
1736208650000|2025-01-07 00:10:50|1176.57|1173.37|1176.78|1173.58|1176.78|1173.58|1176.57|1173.37|0
1736208660000|2025-01-07 00:11:00|1176.99|1173.79|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736208690000|2025-01-07 00:11:30|1177.09|1173.89|1176.99|1173.79|1177.09|1173.89|1176.99|1173.79|0
1736208700000|2025-01-07 00:11:40|1177.2|1174|1177.09|1173.89|1177.2|1174|1176.99|1173.79|0
1736208710000|2025-01-07 00:11:50|1176.57|1173.37|1176.67|1173.47|1176.67|1173.47|1176.57|1173.37|0
1736208720000|2025-01-07 00:12:00|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736208730000|2025-01-07 00:12:10|1176.88|1173.68|1176.88|1173.68|1176.99|1173.79|1176.78|1173.58|0
1736208740000|2025-01-07 00:12:20|1176.78|1173.58|1176.57|1173.37|1176.78|1173.58|1176.57|1173.37|0
1736208750000|2025-01-07 00:12:30|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|0
1736208760000|2025-01-07 00:12:40|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736208800000|2025-01-07 00:13:20|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736208810000|2025-01-07 00:13:30|1177.09|1173.89|1177.2|1174|1177.2|1174|1177.09|1173.89|0
1736208820000|2025-01-07 00:13:40|1177.09|1173.89|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736208830000|2025-01-07 00:13:50|1176.99|1173.79|1177.09|1173.89|1177.09|1173.89|1176.99|1173.79|0
1736208840000|2025-01-07 00:14:00|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736208850000|2025-01-07 00:14:10|1176.99|1173.79|1176.88|1173.68|1176.99|1173.79|1176.88|1173.68|0
1736208860000|2025-01-07 00:14:20|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736208880000|2025-01-07 00:14:40|1176.88|1173.68|1176.99|1173.79|1176.99|1173.79|1176.88|1173.68|0
1736208890000|2025-01-07 00:14:50|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|0
1736208900000|2025-01-07 00:15:00|1176.99|1173.79|1177.84|1174.64|1178.05|1174.85|1176.99|1173.79|0
1736208910000|2025-01-07 00:15:10|1177.73|1174.53|1177.84|1174.64|1177.84|1174.64|1177.73|1174.53|0
1736208920000|2025-01-07 00:15:20|1177.73|1174.53|1177.73|1174.53|1177.84|1174.64|1177.73|1174.53|0
1736208930000|2025-01-07 00:15:30|1177.63|1174.43|1177.63|1174.43|1177.73|1174.53|1177.63|1174.43|0
1736208940000|2025-01-07 00:15:40|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|1177.42|1174.22|0
1736208960000|2025-01-07 00:16:00|1177.63|1174.43|1177.2|1174|1177.63|1174.43|1177.2|1174|0
1736208970000|2025-01-07 00:16:10|1176.99|1173.79|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736208980000|2025-01-07 00:16:20|1176.99|1173.79|1176.99|1173.79|1177.2|1174|1176.99|1173.79|0
1736208990000|2025-01-07 00:16:30|1176.88|1173.68|1176.88|1173.68|1176.88|1173.68|1176.88|1173.68|0
1736209000000|2025-01-07 00:16:40|1177.09|1173.89|1177.09|1173.89|1177.09|1173.89|1176.99|1173.79|0
1736209010000|2025-01-07 00:16:50|1176.99|1173.79|1176.78|1173.58|1177.09|1173.89|1176.78|1173.58|0
1736209020000|2025-01-07 00:17:00|1176.57|1173.37|1176.57|1173.37|1176.57|1173.37|1176.45|1173.25|0
1736209030000|2025-01-07 00:17:10|1176.35|1173.15|1176.45|1173.25|1176.45|1173.25|1176.35|1173.15|0
1736209040000|2025-01-07 00:17:20|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736209050000|2025-01-07 00:17:30|1176.45|1173.25|1176.35|1173.15|1176.45|1173.25|1176.35|1173.15|0
1736209060000|2025-01-07 00:17:40|1176.24|1173.04|1176.35|1173.15|1176.35|1173.15|1176.24|1173.04|0
1736209080000|2025-01-07 00:18:00|1176.45|1173.25|1176.35|1173.15|1176.45|1173.25|1176.14|1172.94|0
1736209090000|2025-01-07 00:18:10|1176.24|1173.04|1176.35|1173.15|1176.35|1173.15|1176.24|1173.04|0
1736209110000|2025-01-07 00:18:30|1176.45|1173.25|1176.35|1173.15|1176.45|1173.25|1176.35|1173.15|0
1736209140000|2025-01-07 00:19:00|1176.45|1173.25|1176.45|1173.25|1176.45|1173.25|1176.45|1173.25|0
1736209150000|2025-01-07 00:19:10|1176.56|1173.36|1176.45|1173.25|1176.56|1173.36|1176.45|1173.25|0
1736209160000|2025-01-07 00:19:20|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736209170000|2025-01-07 00:19:30|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|0
1736209180000|2025-01-07 00:19:40|1176.35|1173.15|1176.14|1172.94|1176.35|1173.15|1176.14|1172.94|0
1736209200000|2025-01-07 00:20:00|1176.35|1173.15|1175.93|1172.73|1176.35|1173.15|1175.93|1172.73|0
1736209220000|2025-01-07 00:20:20|1176.03|1172.83|1176.14|1172.94|1176.35|1173.15|1176.03|1172.83|0
1736209250000|2025-01-07 00:20:50|1176.24|1173.04|1176.14|1172.94|1176.24|1173.04|1176.14|1172.94|0
1736209270000|2025-01-07 00:21:10|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|1175.93|1172.73|0
1736209290000|2025-01-07 00:21:30|1176.03|1172.83|1175.93|1172.73|1176.03|1172.83|1175.93|1172.73|0
1736209310000|2025-01-07 00:21:50|1176.03|1172.83|1176.14|1172.94|1176.14|1172.94|1176.03|1172.83|0
1736209320000|2025-01-07 00:22:00|1176.35|1173.15|1176.03|1172.83|1176.35|1173.15|1176.03|1172.83|0
1736209330000|2025-01-07 00:22:10|1176.14|1172.94|1176.03|1172.83|1176.14|1172.94|1176.03|1172.83|0
1736209340000|2025-01-07 00:22:20|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|0
1736209350000|2025-01-07 00:22:30|1176.24|1173.04|1176.24|1173.04|1176.24|1173.04|1176.24|1173.04|0
1736209360000|2025-01-07 00:22:40|1176.35|1173.15|1176.14|1172.94|1176.35|1173.15|1176.14|1172.94|0
1736209370000|2025-01-07 00:22:50|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736209380000|2025-01-07 00:23:00|1176.24|1173.04|1176.56|1173.36|1176.56|1173.36|1176.24|1173.04|0
1736209410000|2025-01-07 00:23:30|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|1176.35|1173.15|0
1736209420000|2025-01-07 00:23:40|1176.45|1173.25|1176.56|1173.36|1176.56|1173.36|1176.35|1173.15|0
1736209440000|2025-01-07 00:24:00|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.67|1173.47|0
1736209450000|2025-01-07 00:24:10|1176.67|1173.47|1176.67|1173.47|1176.67|1173.47|1176.67|1173.47|0
1736209460000|2025-01-07 00:24:20|1176.56|1173.36|1176.35|1173.15|1176.56|1173.36|1176.35|1173.15|0
1736209470000|2025-01-07 00:24:30|1176.45|1173.25|1176.56|1173.36|1176.56|1173.36|1176.35|1173.15|0
1736209480000|2025-01-07 00:24:40|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|1176.78|1173.58|0
1736209490000|2025-01-07 00:24:50|1176.56|1173.36|1176.78|1173.58|1176.78|1173.58|1176.56|1173.36|0
1736209500000|2025-01-07 00:25:00|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|0
1736209510000|2025-01-07 00:25:10|1176.67|1173.47|1176.78|1173.58|1176.78|1173.58|1176.67|1173.47|0
1736209530000|2025-01-07 00:25:30|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|0
1736209560000|2025-01-07 00:26:00|1176.24|1173.04|1176.14|1172.94|1176.24|1173.04|1176.14|1172.94|0
1736209590000|2025-01-07 00:26:30|1175.92|1172.72|1176.14|1172.94|1176.14|1172.94|1175.92|1172.72|0
1736209630000|2025-01-07 00:27:10|1176.24|1173.04|1176.35|1173.15|1176.35|1173.15|1176.24|1173.04|0
1736209670000|2025-01-07 00:27:50|1176.45|1173.25|1176.45|1173.25|1176.56|1173.36|1176.45|1173.25|0
1736209680000|2025-01-07 00:28:00|1176.56|1173.36|1176.78|1173.58|1176.78|1173.58|1176.56|1173.36|0
1736209690000|2025-01-07 00:28:10|1176.66|1173.46|1176.78|1173.58|1176.78|1173.58|1176.56|1173.36|0
1736209700000|2025-01-07 00:28:20|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|1176.56|1173.36|0
1736209710000|2025-01-07 00:28:30|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|0
1736209720000|2025-01-07 00:28:40|1175.92|1172.72|1175.92|1172.72|1176.14|1172.94|1175.92|1172.72|0
1736209740000|2025-01-07 00:29:00|1176.03|1172.83|1175.92|1172.72|1176.03|1172.83|1175.92|1172.72|0
1736209750000|2025-01-07 00:29:10|1176.03|1172.83|1175.71|1172.51|1176.03|1172.83|1175.71|1172.51|0
1736209770000|2025-01-07 00:29:30|1175.81|1172.61|1175.92|1172.72|1175.92|1172.72|1175.81|1172.61|0
1736209780000|2025-01-07 00:29:40|1175.71|1172.51|1175.71|1172.51|1175.71|1172.51|1175.71|1172.51|0
1736209790000|2025-01-07 00:29:50|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|0
1736209800000|2025-01-07 00:30:00|1175.81|1172.61|1175.71|1172.51|1175.81|1172.61|1175.71|1172.51|0
1736209810000|2025-01-07 00:30:10|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|0
1736209820000|2025-01-07 00:30:20|1175.81|1172.61|1175.71|1172.51|1175.81|1172.61|1175.71|1172.51|0
1736209840000|2025-01-07 00:30:40|1175.81|1172.61|1176.03|1172.83|1176.03|1172.83|1175.81|1172.61|0
1736209850000|2025-01-07 00:30:50|1175.92|1172.72|1176.14|1172.94|1176.14|1172.94|1175.92|1172.72|0
1736209860000|2025-01-07 00:31:00|1175.92|1172.72|1176.14|1172.94|1176.14|1172.94|1175.92|1172.72|0
1736209870000|2025-01-07 00:31:10|1176.03|1172.83|1175.92|1172.72|1176.03|1172.83|1175.92|1172.72|0
1736209890000|2025-01-07 00:31:30|1175.81|1172.61|1175.92|1172.72|1175.92|1172.72|1175.81|1172.61|0
1736209920000|2025-01-07 00:32:00|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|1176.14|1172.94|0
1736209940000|2025-01-07 00:32:20|1176.45|1173.25|1176.45|1173.25|1176.56|1173.36|1176.45|1173.25|0
1736209950000|2025-01-07 00:32:30|1176.77|1173.57|1176.77|1173.57|1176.77|1173.57|1176.66|1173.46|0
1736209960000|2025-01-07 00:32:40|1176.99|1173.79|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736209970000|2025-01-07 00:32:50|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736209980000|2025-01-07 00:33:00|1177.09|1173.89|1177.09|1173.89|1177.09|1173.89|1177.09|1173.89|0
1736209990000|2025-01-07 00:33:10|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|1176.99|1173.79|0
1736210000000|2025-01-07 00:33:20|1177.2|1174|1177.2|1174|1177.2|1174|1176.99|1173.79|0
1736210010000|2025-01-07 00:33:30|1177.41|1174.21|1177.41|1174.21|1177.41|1174.21|1177.41|1174.21|0
1736210030000|2025-01-07 00:33:50|1177.63|1174.43|1177.63|1174.43|1177.63|1174.43|1177.63|1174.43|0
1736210040000|2025-01-07 00:34:00|1177.41|1174.21|1177.41|1174.21|1177.51|1174.31|1177.41|1174.21|0
1736210100000|2025-01-07 00:35:00|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210110000|2025-01-07 00:35:10|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|0
1736210120000|2025-01-07 00:35:20|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210130000|2025-01-07 00:35:30|1177.62|1174.42|1177.84|1174.64|1177.84|1174.64|1177.62|1174.42|0
1736210140000|2025-01-07 00:35:40|1177.62|1174.42|1177.84|1174.64|1177.84|1174.64|1177.62|1174.42|0
1736210190000|2025-01-07 00:36:30|1177.94|1174.74|1177.94|1174.74|1177.94|1174.74|1177.94|1174.74|0
1736210200000|2025-01-07 00:36:40|1178.05|1174.85|1177.84|1174.64|1178.05|1174.85|1177.84|1174.64|0
1736210230000|2025-01-07 00:37:10|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210260000|2025-01-07 00:37:40|1177.41|1174.21|1177.62|1174.42|1177.62|1174.42|1177.41|1174.21|0
1736210270000|2025-01-07 00:37:50|1177.84|1174.64|1177.62|1174.42|1177.84|1174.64|1177.62|1174.42|0
1736210280000|2025-01-07 00:38:00|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210290000|2025-01-07 00:38:10|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|0
1736210300000|2025-01-07 00:38:20|1177.84|1174.64|1178.05|1174.85|1178.05|1174.85|1177.84|1174.64|0
1736210310000|2025-01-07 00:38:30|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210320000|2025-01-07 00:38:40|1178.26|1175.06|1178.26|1175.06|1178.26|1175.06|1178.26|1175.06|0
1736210340000|2025-01-07 00:39:00|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|1178.05|1174.85|0
1736210370000|2025-01-07 00:39:30|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210380000|2025-01-07 00:39:40|1177.51|1174.31|1177.41|1174.21|1177.51|1174.31|1177.41|1174.21|0
1736210400000|2025-01-07 00:40:00|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210440000|2025-01-07 00:40:40|1177.41|1174.21|1177.62|1174.42|1177.62|1174.42|1177.41|1174.21|0
1736210460000|2025-01-07 00:41:00|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210470000|2025-01-07 00:41:10|1177.94|1174.74|1177.84|1174.64|1177.94|1174.74|1177.84|1174.64|0
1736210480000|2025-01-07 00:41:20|1177.94|1174.74|1178.05|1174.85|1178.05|1174.85|1177.94|1174.74|0
1736210490000|2025-01-07 00:41:30|1177.94|1174.74|1177.84|1174.64|1177.94|1174.74|1177.84|1174.64|0
1736210500000|2025-01-07 00:41:40|1177.73|1174.53|1177.73|1174.53|1177.73|1174.53|1177.73|1174.53|0
1736210510000|2025-01-07 00:41:50|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210530000|2025-01-07 00:42:10|1177.94|1174.74|1177.84|1174.64|1177.94|1174.74|1177.84|1174.64|0
1736210550000|2025-01-07 00:42:30|1177.73|1174.53|1177.84|1174.64|1177.84|1174.64|1177.62|1174.42|0
1736210560000|2025-01-07 00:42:40|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210590000|2025-01-07 00:43:10|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210620000|2025-01-07 00:43:40|1177.62|1174.42|1177.41|1174.21|1177.62|1174.42|1177.41|1174.21|0
1736210630000|2025-01-07 00:43:50|1177.62|1174.42|1177.41|1174.21|1177.62|1174.42|1177.41|1174.21|0
1736210640000|2025-01-07 00:44:00|1177.62|1174.42|1177.73|1174.53|1177.73|1174.53|1177.62|1174.42|0
1736210650000|2025-01-07 00:44:10|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210670000|2025-01-07 00:44:30|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210700000|2025-01-07 00:45:00|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|1177.84|1174.64|0
1736210710000|2025-01-07 00:45:10|1177.41|1174.21|1177.2|1174|1177.41|1174.21|1177.2|1174|0
1736210740000|2025-01-07 00:45:40|1177.09|1173.89|1176.98|1173.78|1177.09|1173.89|1176.98|1173.78|0
1736210760000|2025-01-07 00:46:00|1177.2|1174|1177.2|1174|1177.2|1174|1176.98|1173.78|0
1736210770000|2025-01-07 00:46:10|1176.98|1173.78|1176.98|1173.78|1177.09|1173.89|1176.98|1173.78|0
1736210780000|2025-01-07 00:46:20|1177.2|1174|1177.41|1174.21|1177.41|1174.21|1177.2|1174|0
1736210800000|2025-01-07 00:46:40|1177.84|1174.64|1177.62|1174.42|1177.84|1174.64|1177.62|1174.42|0
1736210820000|2025-01-07 00:47:00|1177.51|1174.31|1177.51|1174.31|1177.51|1174.31|1177.51|1174.31|0
1736210830000|2025-01-07 00:47:10|1177.41|1174.21|1177.41|1174.21|1177.41|1174.21|1177.41|1174.21|0
1736210850000|2025-01-07 00:47:30|1177.62|1174.42|1177.41|1174.21|1177.62|1174.42|1177.41|1174.21|0
1736210860000|2025-01-07 00:47:40|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210870000|2025-01-07 00:47:50|1177.41|1174.21|1177.51|1174.31|1177.51|1174.31|1177.41|1174.21|0
1736210880000|2025-01-07 00:48:00|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|1177.62|1174.42|0
1736210910000|2025-01-07 00:48:30|1177.51|1174.31|1177.41|1174.21|1177.51|1174.31|1177.41|1174.21|0
1736210930000|2025-01-07 00:48:50|1177.2|1174|1177.41|1174.21|1177.41|1174.21|1177.2|1174|0
1736210980000|2025-01-07 00:49:40|1177.2|1174|1177.09|1173.89|1177.2|1174|1177.09|1173.89|0
1736210990000|2025-01-07 00:49:50|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|0
1736211000000|2025-01-07 00:50:00|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736211080000|2025-01-07 00:51:20|1177.41|1174.21|1177.2|1174|1177.41|1174.21|1177.2|1174|0
1736211120000|2025-01-07 00:52:00|1177.3|1174.1|1177.3|1174.1|1177.3|1174.1|1177.2|1174|0
1736211130000|2025-01-07 00:52:10|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736211150000|2025-01-07 00:52:30|1177.41|1174.21|1177.2|1174|1177.41|1174.21|1177.2|1174|0
1736211200000|2025-01-07 00:53:20|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|0
1736211210000|2025-01-07 00:53:30|1177.2|1174|1177.2|1174|1177.2|1174|1177.2|1174|0
1736211260000|2025-01-07 00:54:20|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|1176.98|1173.78|0
1736211280000|2025-01-07 00:54:40|1176.56|1173.36|1176.13|1172.93|1176.56|1173.36|1176.13|1172.93|0
1736211300000|2025-01-07 00:55:00|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|1175.92|1172.72|0
1736211310000|2025-01-07 00:55:10|1175.71|1172.51|1175.28|1172.08|1175.71|1172.51|1175.28|1172.08|0
1736211320000|2025-01-07 00:55:20|1175.49|1172.29|1175.07|1171.87|1175.49|1172.29|1175.07|1171.87|0
1736211330000|2025-01-07 00:55:30|1174.64|1171.44|1174.43|1171.23|1174.86|1171.66|1174.43|1171.23|0
1736211340000|2025-01-07 00:55:40|1174.64|1171.44|1174.64|1171.44|1174.64|1171.44|1174.64|1171.44|0
1736211350000|2025-01-07 00:55:50|1174.43|1171.23|1174.01|1170.81|1174.43|1171.23|1173.68|1170.48|0
1736211360000|2025-01-07 00:56:00|1174.22|1171.02|1174.22|1171.02|1174.32|1171.12|1174.22|1171.02|0
1736211370000|2025-01-07 00:56:10|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|0
1736211380000|2025-01-07 00:56:20|1174.64|1171.44|1174.64|1171.44|1174.64|1171.44|1174.43|1171.23|0
1736211400000|2025-01-07 00:56:40|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|0
1736211410000|2025-01-07 00:56:50|1174.64|1171.44|1174.64|1171.44|1174.64|1171.44|1174.43|1171.23|0
1736211420000|2025-01-07 00:57:00|1174.74|1171.54|1174.86|1171.66|1174.86|1171.66|1174.74|1171.54|0
1736211430000|2025-01-07 00:57:10|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|0
1736211440000|2025-01-07 00:57:20|1174.64|1171.44|1174.53|1171.33|1174.64|1171.44|1174.53|1171.33|0
1736211450000|2025-01-07 00:57:30|1174.43|1171.23|1174.64|1171.44|1174.64|1171.44|1174.43|1171.23|0
1736211460000|2025-01-07 00:57:40|1174.86|1171.66|1174.86|1171.66|1174.86|1171.66|1174.86|1171.66|0
1736211470000|2025-01-07 00:57:50|1175.07|1171.87|1174.86|1171.66|1175.07|1171.87|1174.86|1171.66|0
1736211480000|2025-01-07 00:58:00|1175.07|1171.87|1174.96|1171.76|1175.07|1171.87|1174.96|1171.76|0
1736211490000|2025-01-07 00:58:10|1175.07|1171.87|1175.49|1172.29|1175.49|1172.29|1175.07|1171.87|0
1736211500000|2025-01-07 00:58:20|1175.28|1172.08|1175.07|1171.87|1175.28|1172.08|1175.07|1171.87|0
1736211510000|2025-01-07 00:58:30|1174.86|1171.66|1174.64|1171.44|1174.86|1171.66|1174.64|1171.44|0
1736211520000|2025-01-07 00:58:40|1174.85|1171.65|1174.85|1171.65|1175.07|1171.87|1174.85|1171.65|0
1736211530000|2025-01-07 00:58:50|1175.07|1171.87|1175.07|1171.87|1175.28|1172.08|1175.07|1171.87|0
1736211540000|2025-01-07 00:59:00|1175.28|1172.08|1175.28|1172.08|1175.28|1172.08|1175.28|1172.08|0
1736211560000|2025-01-07 00:59:20|1175.38|1172.18|1175.28|1172.08|1175.38|1172.18|1175.28|1172.08|0
1736211570000|2025-01-07 00:59:30|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|0
1736211580000|2025-01-07 00:59:40|1175.28|1172.08|1175.28|1172.08|1175.28|1172.08|1175.28|1172.08|0
1736211590000|2025-01-07 00:59:50|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|1175.07|1171.87|0
1736211600000|2025-01-07 01:00:00|1174.85|1171.65|1174.85|1171.65|1174.85|1171.65|1174.64|1171.44|0
1736211610000|2025-01-07 01:00:10|1175.07|1171.87|1175.28|1172.08|1175.28|1172.08|1175.07|1171.87|0
1736211620000|2025-01-07 01:00:20|1175.38|1172.18|1175.28|1172.08|1175.38|1172.18|1175.28|1172.08|0
1736211630000|2025-01-07 01:00:30|1175.49|1172.29|1175.28|1172.08|1175.49|1172.29|1175.28|1172.08|0
1736211640000|2025-01-07 01:00:40|1175.49|1172.29|1175.49|1172.29|1175.49|1172.29|1175.49|1172.29|0
1736211650000|2025-01-07 01:00:50|1175.71|1172.51|1175.71|1172.51|1175.71|1172.51|1175.71|1172.51|0
1736211660000|2025-01-07 01:01:00|1175.59|1172.39|1175.71|1172.51|1175.71|1172.51|1175.49|1172.29|0
1736211670000|2025-01-07 01:01:10|1175.49|1172.29|1175.71|1172.51|1175.71|1172.51|1175.49|1172.29|0
1736211680000|2025-01-07 01:01:20|1175.28|1172.08|1175.49|1172.29|1175.49|1172.29|1175.28|1172.08|0
1736211690000|2025-01-07 01:01:30|1175.28|1172.08|1175.28|1172.08|1175.49|1172.29|1175.28|1172.08|0
1736211700000|2025-01-07 01:01:40|1175.49|1172.29|1175.07|1171.87|1175.49|1172.29|1175.07|1171.87|0
1736211710000|2025-01-07 01:01:50|1174.85|1171.65|1174.64|1171.44|1174.85|1171.65|1174.64|1171.44|0
1736211720000|2025-01-07 01:02:00|1174.53|1171.33|1174.32|1171.12|1174.53|1171.33|1174.32|1171.12|0
1736211730000|2025-01-07 01:02:10|1174.22|1171.02|1174.22|1171.02|1174.22|1171.02|1174.11|1170.91|0
1736211740000|2025-01-07 01:02:20|1174.11|1170.91|1174|1170.8|1174.11|1170.91|1174|1170.8|0
1736211780000|2025-01-07 01:03:00|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736211790000|2025-01-07 01:03:10|1173.58|1170.38|1173.58|1170.38|1173.79|1170.59|1173.58|1170.38|0
1736211800000|2025-01-07 01:03:20|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736211810000|2025-01-07 01:03:30|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|0
1736211830000|2025-01-07 01:03:50|1173.15|1169.95|1172.73|1169.53|1173.15|1169.95|1172.73|1169.53|0
1736211840000|2025-01-07 01:04:00|1172.94|1169.74|1173.37|1170.17|1173.37|1170.17|1172.94|1169.74|0
1736211850000|2025-01-07 01:04:10|1173.47|1170.27|1173.58|1170.38|1173.79|1170.59|1173.47|1170.27|0
1736211880000|2025-01-07 01:04:40|1173.68|1170.48|1173.58|1170.38|1173.68|1170.48|1173.58|1170.38|0
1736211900000|2025-01-07 01:05:00|1173.37|1170.17|1173.37|1170.17|1173.37|1170.17|1173.37|1170.17|0
1736211910000|2025-01-07 01:05:10|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.37|1170.17|0
1736211930000|2025-01-07 01:05:30|1173.79|1170.59|1174|1170.8|1174|1170.8|1173.79|1170.59|0
1736211940000|2025-01-07 01:05:40|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736211950000|2025-01-07 01:05:50|1173.89|1170.69|1173.89|1170.69|1174|1170.8|1173.89|1170.69|0
1736211960000|2025-01-07 01:06:00|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736211970000|2025-01-07 01:06:10|1173.58|1170.38|1173.79|1170.59|1173.79|1170.59|1173.58|1170.38|0
1736212000000|2025-01-07 01:06:40|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|0
1736212010000|2025-01-07 01:06:50|1173.37|1170.17|1173.37|1170.17|1173.37|1170.17|1173.37|1170.17|0
1736212020000|2025-01-07 01:07:00|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|0
1736212050000|2025-01-07 01:07:30|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212060000|2025-01-07 01:07:40|1174|1170.8|1174.43|1171.23|1174.43|1171.23|1174|1170.8|0
1736212070000|2025-01-07 01:07:50|1174.32|1171.12|1174.22|1171.02|1174.32|1171.12|1174.22|1171.02|0
1736212090000|2025-01-07 01:08:10|1174.1|1170.9|1173.79|1170.59|1174.1|1170.9|1173.79|1170.59|0
1736212110000|2025-01-07 01:08:30|1173.58|1170.38|1173.79|1170.59|1173.79|1170.59|1173.58|1170.38|0
1736212130000|2025-01-07 01:08:50|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|1173.58|1170.38|0
1736212150000|2025-01-07 01:09:10|1173.36|1170.16|1173.79|1170.59|1173.79|1170.59|1173.36|1170.16|0
1736212160000|2025-01-07 01:09:20|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212190000|2025-01-07 01:09:50|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212210000|2025-01-07 01:10:10|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212220000|2025-01-07 01:10:20|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|0
1736212240000|2025-01-07 01:10:40|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212250000|2025-01-07 01:10:50|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212260000|2025-01-07 01:11:00|1173.89|1170.69|1174|1170.8|1174|1170.8|1173.79|1170.59|0
1736212270000|2025-01-07 01:11:10|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|0
1736212310000|2025-01-07 01:11:50|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|0
1736212320000|2025-01-07 01:12:00|1174.53|1171.33|1174.64|1171.44|1174.64|1171.44|1174.53|1171.33|0
1736212350000|2025-01-07 01:12:30|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|1174.43|1171.23|0
1736212370000|2025-01-07 01:12:50|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212380000|2025-01-07 01:13:00|1174.1|1170.9|1174|1170.8|1174.1|1170.9|1174|1170.8|0
1736212400000|2025-01-07 01:13:20|1174.1|1170.9|1174.21|1171.01|1174.21|1171.01|1174.1|1170.9|0
1736212410000|2025-01-07 01:13:30|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212420000|2025-01-07 01:13:40|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|1174.21|1171.01|0
1736212430000|2025-01-07 01:13:50|1174|1170.8|1174.1|1170.9|1174.21|1171.01|1174|1170.8|0
1736212440000|2025-01-07 01:14:00|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212450000|2025-01-07 01:14:10|1174.1|1170.9|1174.21|1171.01|1174.21|1171.01|1174|1170.8|0
1736212480000|2025-01-07 01:14:40|1174|1170.8|1174.21|1171.01|1174.21|1171.01|1174|1170.8|0
1736212490000|2025-01-07 01:14:50|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212510000|2025-01-07 01:15:10|1173.79|1170.59|1174|1170.8|1174|1170.8|1173.79|1170.59|0
1736212520000|2025-01-07 01:15:20|1173.89|1170.69|1174|1170.8|1174|1170.8|1173.89|1170.69|0
1736212530000|2025-01-07 01:15:30|1173.89|1170.69|1173.89|1170.69|1173.89|1170.69|1173.89|1170.69|0
1736212540000|2025-01-07 01:15:40|1173.79|1170.59|1174|1170.8|1174|1170.8|1173.79|1170.59|0
1736212550000|2025-01-07 01:15:50|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212560000|2025-01-07 01:16:00|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212600000|2025-01-07 01:16:40|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|1173.79|1170.59|0
1736212610000|2025-01-07 01:16:50|1174|1170.8|1174|1170.8|1174|1170.8|1174|1170.8|0
1736212620000|2025-01-07 01:17:00|1173.79|1170.59|1173.58|1170.38|1173.79|1170.59|1173.58|1170.38|0
1736212640000|2025-01-07 01:17:20|1173.36|1170.16|1173.36|1170.16|1173.36|1170.16|1173.36|1170.16|0
1736212650000|2025-01-07 01:17:30|1172.36|1169.16|1172.36|1169.16|1172.36|1169.16|1172.36|1169.16|0
1736212680000|2025-01-07 01:18:00|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|0
1736212690000|2025-01-07 01:18:10|1171.3|1168.1|1171.51|1168.31|1171.51|1168.31|1171.3|1168.1|0
1736212740000|2025-01-07 01:19:00|1171.3|1168.1|1171.08|1167.88|1171.3|1168.1|1170.87|1167.67|0
1736212770000|2025-01-07 01:19:30|1170.87|1167.67|1170.87|1167.67|1170.87|1167.67|1170.76|1167.56|0
1736212780000|2025-01-07 01:19:40|1170.66|1167.46|1171.3|1168.1|1171.3|1168.1|1170.66|1167.46|0
1736212800000|2025-01-07 01:20:00|1171.51|1168.31|1171.51|1168.31|1171.72|1168.52|1171.51|1168.31|0
1736212820000|2025-01-07 01:20:20|1171.4|1168.2|1171.4|1168.2|1171.51|1168.31|1171.4|1168.2|0
1736212830000|2025-01-07 01:20:30|1171.51|1168.31|1171.08|1167.88|1171.51|1168.31|1170.87|1167.67|0
1736212850000|2025-01-07 01:20:50|1171.3|1168.1|1171.3|1168.1|1171.3|1168.1|1171.3|1168.1|0
1736212900000|2025-01-07 01:21:40|1171.51|1168.31|1171.72|1168.52|1171.72|1168.52|1171.51|1168.31|0
1736212910000|2025-01-07 01:21:50|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|0
1736212920000|2025-01-07 01:22:00|1171.72|1168.52|1171.51|1168.31|1171.72|1168.52|1171.3|1168.1|0
1736212940000|2025-01-07 01:22:20|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736212950000|2025-01-07 01:22:30|1171.51|1168.31|1171.72|1168.52|1171.72|1168.52|1171.51|1168.31|0
1736212960000|2025-01-07 01:22:40|1171.93|1168.73|1172.15|1168.95|1172.15|1168.95|1171.93|1168.73|0
1736212990000|2025-01-07 01:23:10|1171.93|1168.73|1171.51|1168.31|1171.93|1168.73|1171.51|1168.31|0
1736213000000|2025-01-07 01:23:20|1171.3|1168.1|1171.51|1168.31|1171.51|1168.31|1171.3|1168.1|0
1736213030000|2025-01-07 01:23:50|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213050000|2025-01-07 01:24:10|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|0
1736213070000|2025-01-07 01:24:30|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213100000|2025-01-07 01:25:00|1171.61|1168.41|1171.72|1168.52|1171.72|1168.52|1171.61|1168.41|0
1736213130000|2025-01-07 01:25:30|1171.82|1168.62|1171.72|1168.52|1171.82|1168.62|1171.72|1168.52|0
1736213140000|2025-01-07 01:25:40|1171.61|1168.41|1171.51|1168.31|1171.72|1168.52|1171.51|1168.31|0
1736213150000|2025-01-07 01:25:50|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213160000|2025-01-07 01:26:00|1171.51|1168.31|1171.51|1168.31|1171.72|1168.52|1171.51|1168.31|0
1736213180000|2025-01-07 01:26:20|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213190000|2025-01-07 01:26:30|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|0
1736213200000|2025-01-07 01:26:40|1172.36|1169.16|1172.36|1169.16|1172.36|1169.16|1172.36|1169.16|0
1736213210000|2025-01-07 01:26:50|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|0
1736213220000|2025-01-07 01:27:00|1171.93|1168.73|1172.03|1168.83|1172.15|1168.95|1171.93|1168.73|0
1736213230000|2025-01-07 01:27:10|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|1172.15|1168.95|0
1736213240000|2025-01-07 01:27:20|1171.93|1168.73|1171.93|1168.73|1171.93|1168.73|1171.93|1168.73|0
1736213250000|2025-01-07 01:27:30|1171.72|1168.52|1171.93|1168.73|1171.93|1168.73|1171.72|1168.52|0
1736213260000|2025-01-07 01:27:40|1171.82|1168.62|1171.82|1168.62|1171.82|1168.62|1171.82|1168.62|0
1736213270000|2025-01-07 01:27:50|1171.93|1168.73|1171.82|1168.62|1171.93|1168.73|1171.82|1168.62|0
1736213280000|2025-01-07 01:28:00|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|1171.72|1168.52|0
1736213300000|2025-01-07 01:28:20|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|1171.51|1168.31|0
1736213320000|2025-01-07 01:28:40|1171.29|1168.09|1171.4|1168.2|1171.51|1168.31|1171.29|1168.09|0
1736213330000|2025-01-07 01:28:50|1171.51|1168.31|1170.87|1167.67|1171.51|1168.31|1170.87|1167.67|0
1736213340000|2025-01-07 01:29:00|1170.76|1167.56|1170.87|1167.67|1170.87|1167.67|1170.66|1167.46|0
1736213350000|2025-01-07 01:29:10|1170.76|1167.56|1171.08|1167.88|1171.08|1167.88|1170.76|1167.56|0
1736213400000|2025-01-07 01:30:00|1170.87|1167.67|1170.98|1167.98|1170.98|1167.98|1170.87|1167.67|0
1736213410000|2025-01-07 01:30:10|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213420000|2025-01-07 01:30:20|1170.56|1167.56|1170.66|1167.66|1170.66|1167.66|1170.56|1167.56|0
1736213430000|2025-01-07 01:30:30|1170.77|1167.77|1170.87|1167.87|1170.87|1167.87|1170.77|1167.77|0
1736213440000|2025-01-07 01:30:40|1170.77|1167.77|1170.98|1167.98|1170.98|1167.98|1170.77|1167.77|0
1736213470000|2025-01-07 01:31:10|1170.77|1167.77|1170.56|1167.56|1170.77|1167.77|1170.56|1167.56|0
1736213510000|2025-01-07 01:31:50|1170.98|1167.98|1171.19|1168.19|1171.19|1168.19|1170.98|1167.98|0
1736213520000|2025-01-07 01:32:00|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.77|1167.77|0
1736213530000|2025-01-07 01:32:10|1170.87|1167.87|1170.56|1167.56|1170.87|1167.87|1170.56|1167.56|0
1736213580000|2025-01-07 01:33:00|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213590000|2025-01-07 01:33:10|1170.56|1167.56|1170.77|1167.77|1170.77|1167.77|1170.56|1167.56|0
1736213610000|2025-01-07 01:33:30|1171.19|1168.19|1170.98|1167.98|1171.19|1168.19|1170.98|1167.98|0
1736213620000|2025-01-07 01:33:40|1171.08|1168.08|1171.19|1168.19|1171.19|1168.19|1171.08|1168.08|0
1736213630000|2025-01-07 01:33:50|1171.41|1168.41|1171.19|1168.19|1171.41|1168.41|1171.19|1168.19|0
1736213640000|2025-01-07 01:34:00|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1736213650000|2025-01-07 01:34:10|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736213660000|2025-01-07 01:34:20|1171.51|1168.51|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1736213670000|2025-01-07 01:34:30|1171.51|1168.51|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1736213680000|2025-01-07 01:34:40|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|1171.41|1168.41|0
1736213690000|2025-01-07 01:34:50|1171.19|1168.19|1170.98|1167.98|1171.19|1168.19|1170.98|1167.98|0
1736213700000|2025-01-07 01:35:00|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213710000|2025-01-07 01:35:10|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213720000|2025-01-07 01:35:20|1170.87|1167.87|1170.77|1167.77|1170.87|1167.87|1170.77|1167.77|0
1736213750000|2025-01-07 01:35:50|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213790000|2025-01-07 01:36:30|1170.77|1167.77|1170.77|1167.77|1170.87|1167.87|1170.77|1167.77|0
1736213800000|2025-01-07 01:36:40|1170.98|1167.98|1170.77|1167.77|1170.98|1167.98|1170.77|1167.77|0
1736213810000|2025-01-07 01:36:50|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213820000|2025-01-07 01:37:00|1170.87|1167.87|1170.87|1167.87|1170.87|1167.87|1170.87|1167.87|0
1736213830000|2025-01-07 01:37:10|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213840000|2025-01-07 01:37:20|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213850000|2025-01-07 01:37:30|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|1170.77|1167.77|0
1736213860000|2025-01-07 01:37:40|1170.87|1167.87|1170.77|1167.77|1170.87|1167.87|1170.77|1167.77|0
1736213870000|2025-01-07 01:37:50|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213880000|2025-01-07 01:38:00|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|0
1736213890000|2025-01-07 01:38:10|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|1170.98|1167.98|0
1736213920000|2025-01-07 01:38:40|1170.87|1167.87|1170.87|1167.87|1170.87|1167.87|1170.87|1167.87|0
1736213930000|2025-01-07 01:38:50|1171.19|1168.19|1171.4|1168.4|1171.4|1168.4|1171.19|1168.19|0
1736213940000|2025-01-07 01:39:00|1171.19|1168.19|1171.19|1168.19|1171.29|1168.29|1171.19|1168.19|0
1736213950000|2025-01-07 01:39:10|1171.4|1168.4|1171.62|1168.62|1171.62|1168.62|1171.4|1168.4|0
1736213980000|2025-01-07 01:39:40|1171.51|1168.51|1171.4|1168.4|1171.62|1168.62|1171.4|1168.4|0
1736213990000|2025-01-07 01:39:50|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.51|1168.51|0
1736214000000|2025-01-07 01:40:00|1171.4|1168.4|1171.4|1168.4|1171.51|1168.51|1171.4|1168.4|0
1736214010000|2025-01-07 01:40:10|1171.62|1168.62|1171.4|1168.4|1171.62|1168.62|1171.4|1168.4|0
1736214020000|2025-01-07 01:40:20|1171.51|1168.51|1171.4|1168.4|1171.51|1168.51|1171.4|1168.4|0
1736214030000|2025-01-07 01:40:30|1171.51|1168.51|1171.4|1168.4|1171.51|1168.51|1171.4|1168.4|0
1736214040000|2025-01-07 01:40:40|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736214050000|2025-01-07 01:40:50|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|1171.51|1168.51|0
1736214060000|2025-01-07 01:41:00|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|0
1736214070000|2025-01-07 01:41:10|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|0
1736214130000|2025-01-07 01:42:10|1171.4|1168.4|1171.19|1168.19|1171.4|1168.4|1171.19|1168.19|0
1736214140000|2025-01-07 01:42:20|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|0
1736214180000|2025-01-07 01:43:00|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736214210000|2025-01-07 01:43:30|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1736214220000|2025-01-07 01:43:40|1171.72|1168.72|1171.83|1168.83|1171.83|1168.83|1171.72|1168.72|0
1736214240000|2025-01-07 01:44:00|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736214250000|2025-01-07 01:44:10|1171.4|1168.4|1171.19|1168.19|1171.4|1168.4|1171.19|1168.19|0
1736214260000|2025-01-07 01:44:20|1171.29|1168.29|1171.62|1168.62|1171.62|1168.62|1171.29|1168.29|0
1736214270000|2025-01-07 01:44:30|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|1171.4|1168.4|0
1736214290000|2025-01-07 01:44:50|1171.51|1168.51|1171.4|1168.4|1171.51|1168.51|1171.4|1168.4|0
1736214300000|2025-01-07 01:45:00|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|1171.19|1168.19|0
1736214320000|2025-01-07 01:45:20|1171.4|1168.4|1171.83|1168.83|1171.83|1168.83|1171.4|1168.4|0
1736214330000|2025-01-07 01:45:30|1171.62|1168.62|1171.83|1168.83|1171.83|1168.83|1171.62|1168.62|0
1736214350000|2025-01-07 01:45:50|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|1171.62|1168.62|0
1736214360000|2025-01-07 01:46:00|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|1171.83|1168.83|0
1736214400000|2025-01-07 01:46:40|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1736214410000|2025-01-07 01:46:50|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1736214420000|2025-01-07 01:47:00|1172.47|1169.47|1172.36|1169.36|1172.47|1169.47|1172.36|1169.36|0
1736214430000|2025-01-07 01:47:10|1172.25|1169.25|1172.47|1169.47|1172.47|1169.47|1172.25|1169.25|0
1736214450000|2025-01-07 01:47:30|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|1172.57|1169.57|0
1736214460000|2025-01-07 01:47:40|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1736214520000|2025-01-07 01:48:40|1172.68|1169.68|1172.47|1169.47|1172.68|1169.68|1172.47|1169.47|0
1736214560000|2025-01-07 01:49:20|1172.36|1169.36|1172.25|1169.25|1172.36|1169.36|1172.25|1169.25|0
1736214610000|2025-01-07 01:50:10|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1736214620000|2025-01-07 01:50:20|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|1172.47|1169.47|0
1736214660000|2025-01-07 01:51:00|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1736214690000|2025-01-07 01:51:30|1172.78|1169.78|1173.32|1170.32|1173.32|1170.32|1172.78|1169.78|0
1736214700000|2025-01-07 01:51:40|1173.1|1170.1|1173.32|1170.32|1173.32|1170.32|1173.1|1170.1|0
1736214710000|2025-01-07 01:51:50|1173.53|1170.53|1173.32|1170.32|1173.53|1170.53|1173.32|1170.32|0
1736214720000|2025-01-07 01:52:00|1173.53|1170.53|1173.42|1170.42|1173.53|1170.53|1173.42|1170.42|0
1736214730000|2025-01-07 01:52:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1736214750000|2025-01-07 01:52:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736214760000|2025-01-07 01:52:40|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1736214770000|2025-01-07 01:52:50|1173.1|1170.1|1173.1|1170.1|1173.32|1170.32|1173.1|1170.1|0
1736214780000|2025-01-07 01:53:00|1173.21|1170.21|1173.32|1170.32|1173.32|1170.32|1173.1|1170.1|0
1736214810000|2025-01-07 01:53:30|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736214850000|2025-01-07 01:54:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1736214900000|2025-01-07 01:55:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736214920000|2025-01-07 01:55:20|1173.1|1170.1|1173.1|1170.1|1173.32|1170.32|1173.1|1170.1|0
1736214930000|2025-01-07 01:55:30|1173.32|1170.32|1173.21|1170.21|1173.32|1170.32|1173.21|1170.21|0
1736214940000|2025-01-07 01:55:40|1173.1|1170.1|1173.32|1170.32|1173.32|1170.32|1173.1|1170.1|0
1736214970000|2025-01-07 01:56:10|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173.1|1170.1|0
1736214980000|2025-01-07 01:56:20|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1736215000000|2025-01-07 01:56:40|1172.99|1169.99|1173.1|1170.1|1173.1|1170.1|1172.99|1169.99|0
1736215010000|2025-01-07 01:56:50|1172.89|1169.89|1173.32|1170.32|1173.32|1170.32|1172.89|1169.89|0
1736215030000|2025-01-07 01:57:10|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736215060000|2025-01-07 01:57:40|1173.74|1170.74|1174.17|1171.17|1174.38|1171.38|1173.74|1170.74|0
1736215070000|2025-01-07 01:57:50|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1173.95|1170.95|0
1736215080000|2025-01-07 01:58:00|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736215100000|2025-01-07 01:58:20|1174.06|1171.06|1174.06|1171.06|1174.06|1171.06|1173.95|1170.95|0
1736215110000|2025-01-07 01:58:30|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736215120000|2025-01-07 01:58:40|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|1173.74|1170.74|0
1736215130000|2025-01-07 01:58:50|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1736215140000|2025-01-07 01:59:00|1173.74|1170.74|1173.95|1170.95|1173.95|1170.95|1173.74|1170.74|0
1736215150000|2025-01-07 01:59:10|1173.84|1170.84|1173.84|1170.84|1173.95|1170.95|1173.84|1170.84|0
1736215160000|2025-01-07 01:59:20|1173.95|1170.95|1173.84|1170.84|1173.95|1170.95|1173.84|1170.84|0
1736215170000|2025-01-07 01:59:30|1173.74|1170.74|1173.74|1170.74|1173.84|1170.84|1173.74|1170.74|0
1736215200000|2025-01-07 02:00:00|1173.53|1170.53|1173.95|1170.95|1173.95|1170.95|1173.53|1170.53|0
1736215210000|2025-01-07 02:00:10|1173.84|1170.84|1173.95|1170.95|1173.95|1170.95|1173.84|1170.84|0
1736215220000|2025-01-07 02:00:20|1174.17|1171.17|1174.27|1171.27|1174.27|1171.27|1174.17|1171.17|0
1736215230000|2025-01-07 02:00:30|1174.38|1171.38|1174.17|1171.17|1174.38|1171.38|1174.17|1171.17|0
1736215240000|2025-01-07 02:00:40|1173.95|1170.95|1174.17|1171.17|1174.17|1171.17|1173.95|1170.95|0
1736215270000|2025-01-07 02:01:10|1174.06|1171.06|1174.17|1171.17|1174.17|1171.17|1174.06|1171.06|0
1736215290000|2025-01-07 02:01:30|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|0
1736215300000|2025-01-07 02:01:40|1174.38|1171.38|1174.17|1171.17|1174.38|1171.38|1174.17|1171.17|0
1736215320000|2025-01-07 02:02:00|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736215330000|2025-01-07 02:02:10|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1736215350000|2025-01-07 02:02:30|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736215360000|2025-01-07 02:02:40|1173.74|1170.74|1173.95|1170.95|1173.95|1170.95|1173.74|1170.74|0
1736215370000|2025-01-07 02:02:50|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1736215390000|2025-01-07 02:03:10|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1736215410000|2025-01-07 02:03:30|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736215450000|2025-01-07 02:04:10|1174.17|1171.17|1174.27|1171.27|1174.27|1171.27|1174.17|1171.17|0
1736215460000|2025-01-07 02:04:20|1174.48|1171.48|1174.38|1171.38|1174.59|1171.59|1174.38|1171.38|0
1736215480000|2025-01-07 02:04:40|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1736215490000|2025-01-07 02:04:50|1174.38|1171.38|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1736215510000|2025-01-07 02:05:10|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|1174.17|1171.17|0
1736215550000|2025-01-07 02:05:50|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1736215600000|2025-01-07 02:06:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736215660000|2025-01-07 02:07:40|1174.27|1171.27|1174.17|1171.17|1174.27|1171.27|1174.17|1171.17|0
1736215680000|2025-01-07 02:08:00|1174.38|1171.38|1174.59|1171.59|1174.59|1171.59|1174.38|1171.38|0
1736215690000|2025-01-07 02:08:10|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736215700000|2025-01-07 02:08:20|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1736215770000|2025-01-07 02:09:30|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736215780000|2025-01-07 02:09:40|1174.69|1171.69|1174.8|1171.8|1174.8|1171.8|1174.69|1171.69|0
1736215790000|2025-01-07 02:09:50|1174.69|1171.69|1174.59|1171.59|1174.8|1171.8|1174.59|1171.59|0
1736215800000|2025-01-07 02:10:00|1174.8|1171.8|1174.59|1171.59|1174.8|1171.8|1174.59|1171.59|0
1736215810000|2025-01-07 02:10:10|1174.69|1171.69|1174.59|1171.59|1174.69|1171.69|1174.59|1171.59|0
1736215820000|2025-01-07 02:10:20|1174.69|1171.69|1174.38|1171.38|1174.69|1171.69|1174.38|1171.38|0
1736215830000|2025-01-07 02:10:30|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|1173.95|1170.95|0
1736215840000|2025-01-07 02:10:40|1174.05|1171.05|1173.95|1170.95|1174.05|1171.05|1173.95|1170.95|0
1736215850000|2025-01-07 02:10:50|1174.05|1171.05|1173.95|1170.95|1174.05|1171.05|1173.95|1170.95|0
1736215860000|2025-01-07 02:11:00|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|0
1736215890000|2025-01-07 02:11:30|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|0
1736215900000|2025-01-07 02:11:40|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736215910000|2025-01-07 02:11:50|1174.48|1171.48|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1736215980000|2025-01-07 02:13:00|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1736215990000|2025-01-07 02:13:10|1174.48|1171.48|1174.38|1171.38|1174.48|1171.48|1174.38|1171.38|0
1736216000000|2025-01-07 02:13:20|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|0
1736216010000|2025-01-07 02:13:30|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736216040000|2025-01-07 02:14:00|1174.48|1171.48|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1736216050000|2025-01-07 02:14:10|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|0
1736216060000|2025-01-07 02:14:20|1174.59|1171.59|1174.38|1171.38|1174.59|1171.59|1174.38|1171.38|0
1736216090000|2025-01-07 02:14:50|1174.27|1171.27|1174.16|1171.16|1174.27|1171.27|1174.16|1171.16|0
1736216100000|2025-01-07 02:15:00|1174.38|1171.38|1174.16|1171.16|1174.38|1171.38|1174.16|1171.16|0
1736216120000|2025-01-07 02:15:20|1174.05|1171.05|1173.95|1170.95|1174.05|1171.05|1173.95|1170.95|0
1736216140000|2025-01-07 02:15:40|1174.16|1171.16|1173.95|1170.95|1174.16|1171.16|1173.95|1170.95|0
1736216150000|2025-01-07 02:15:50|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|1174.38|1171.38|0
1736216160000|2025-01-07 02:16:00|1174.59|1171.59|1174.8|1171.8|1175.02|1172.02|1174.59|1171.59|0
1736216170000|2025-01-07 02:16:10|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|0
1736216210000|2025-01-07 02:16:50|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|1174.69|1171.69|0
1736216220000|2025-01-07 02:17:00|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736216230000|2025-01-07 02:17:10|1174.69|1171.69|1174.8|1171.8|1174.8|1171.8|1174.59|1171.59|0
1736216240000|2025-01-07 02:17:20|1174.59|1171.59|1174.69|1171.69|1174.69|1171.69|1174.59|1171.59|0
1736216250000|2025-01-07 02:17:30|1174.8|1171.8|1174.59|1171.59|1174.8|1171.8|1174.59|1171.59|0
1736216260000|2025-01-07 02:17:40|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736216280000|2025-01-07 02:18:00|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.48|1171.48|0
1736216290000|2025-01-07 02:18:10|1174.69|1171.69|1174.59|1171.59|1174.69|1171.69|1174.59|1171.59|0
1736216300000|2025-01-07 02:18:20|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.69|1171.69|0
1736216330000|2025-01-07 02:18:50|1174.9|1171.9|1175.01|1172.01|1175.01|1172.01|1174.9|1171.9|0
1736216340000|2025-01-07 02:19:00|1174.9|1171.9|1174.9|1171.9|1174.9|1171.9|1174.8|1171.8|0
1736216350000|2025-01-07 02:19:10|1174.8|1171.8|1174.9|1171.9|1174.9|1171.9|1174.8|1171.8|0
1736216360000|2025-01-07 02:19:20|1174.8|1171.8|1174.9|1171.9|1174.9|1171.9|1174.8|1171.8|0
1736216370000|2025-01-07 02:19:30|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736216400000|2025-01-07 02:20:00|1174.9|1171.9|1175.23|1172.23|1175.23|1172.23|1174.9|1171.9|0
1736216410000|2025-01-07 02:20:10|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736216420000|2025-01-07 02:20:20|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|0
1736216460000|2025-01-07 02:21:00|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|1175.23|1172.23|0
1736216470000|2025-01-07 02:21:10|1175.23|1172.23|1175.44|1172.44|1175.44|1172.44|1175.23|1172.23|0
1736216480000|2025-01-07 02:21:20|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|1175.23|1172.23|0
1736216490000|2025-01-07 02:21:30|1175.44|1172.44|1175.33|1172.33|1175.44|1172.44|1175.33|1172.33|0
1736216500000|2025-01-07 02:21:40|1175.23|1172.23|1175.54|1172.54|1175.54|1172.54|1175.23|1172.23|0
1736216510000|2025-01-07 02:21:50|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|0
1736216520000|2025-01-07 02:22:00|1175.87|1172.87|1175.75|1172.75|1175.87|1172.87|1175.65|1172.65|0
1736216530000|2025-01-07 02:22:10|1175.65|1172.65|1175.75|1172.75|1175.75|1172.75|1175.65|1172.65|0
1736216540000|2025-01-07 02:22:20|1175.87|1172.87|1175.87|1172.87|1175.87|1172.87|1175.65|1172.65|0
1736216550000|2025-01-07 02:22:30|1175.65|1172.65|1176.08|1173.08|1176.08|1173.08|1175.65|1172.65|0
1736216570000|2025-01-07 02:22:50|1176.29|1173.29|1176.29|1173.29|1176.5|1173.5|1176.29|1173.29|0
1736216580000|2025-01-07 02:23:00|1176.08|1173.08|1176.08|1173.08|1176.08|1173.08|1175.87|1172.87|0
1736216590000|2025-01-07 02:23:10|1175.87|1172.87|1175.87|1172.87|1175.97|1172.97|1175.87|1172.87|0
1736216610000|2025-01-07 02:23:30|1175.75|1172.75|1175.65|1172.65|1175.87|1172.87|1175.65|1172.65|0
1736216620000|2025-01-07 02:23:40|1175.87|1172.87|1175.87|1172.87|1175.87|1172.87|1175.87|1172.87|0
1736216650000|2025-01-07 02:24:10|1175.75|1172.75|1175.87|1172.87|1175.87|1172.87|1175.75|1172.75|0
1736216690000|2025-01-07 02:24:50|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|0
1736216700000|2025-01-07 02:25:00|1175.54|1172.54|1175.44|1172.44|1175.54|1172.54|1175.44|1172.44|0
1736216710000|2025-01-07 02:25:10|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|1175.65|1172.65|0
1736216720000|2025-01-07 02:25:20|1175.44|1172.44|1175.44|1172.44|1175.44|1172.44|1175.44|1172.44|0
1736216730000|2025-01-07 02:25:30|1175.54|1172.54|1175.54|1172.54|1175.54|1172.54|1175.54|1172.54|0
1736216740000|2025-01-07 02:25:40|1175.44|1172.44|1175.44|1172.44|1175.44|1172.44|1175.44|1172.44|0
1736216750000|2025-01-07 02:25:50|1175.65|1172.65|1175.23|1172.23|1175.65|1172.65|1175.23|1172.23|0
1736216760000|2025-01-07 02:26:00|1175.12|1172.12|1175.12|1172.12|1175.12|1172.12|1175.01|1172.01|0
1736216770000|2025-01-07 02:26:10|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736216790000|2025-01-07 02:26:30|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736216810000|2025-01-07 02:26:50|1174.9|1171.9|1175.01|1172.01|1175.01|1172.01|1174.9|1171.9|0
1736216840000|2025-01-07 02:27:20|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|0
1736216900000|2025-01-07 02:28:20|1175.11|1172.11|1175.23|1172.23|1175.23|1172.23|1175.11|1172.11|0
1736216920000|2025-01-07 02:28:40|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|1175.33|1172.33|0
1736216930000|2025-01-07 02:28:50|1175.65|1172.65|1175.44|1172.44|1175.65|1172.65|1175.44|1172.44|0
1736216950000|2025-01-07 02:29:10|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|0
1736216980000|2025-01-07 02:29:40|1175.11|1172.11|1175.23|1172.23|1175.23|1172.23|1175.11|1172.11|0
1736216990000|2025-01-07 02:29:50|1175.11|1172.11|1175.11|1172.11|1175.11|1172.11|1175.11|1172.11|0
1736217000000|2025-01-07 02:30:00|1175.23|1172.23|1175.11|1172.11|1175.23|1172.23|1175.01|1172.01|0
1736217010000|2025-01-07 02:30:10|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736217040000|2025-01-07 02:30:40|1175.23|1172.23|1175.11|1172.11|1175.23|1172.23|1175.11|1172.11|0
1736217050000|2025-01-07 02:30:50|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|1175.01|1172.01|0
1736217060000|2025-01-07 02:31:00|1175.23|1172.23|1175.01|1172.01|1175.23|1172.23|1175.01|1172.01|0
1736217080000|2025-01-07 02:31:20|1174.8|1171.8|1174.9|1171.9|1174.9|1171.9|1174.8|1171.8|0
1736217090000|2025-01-07 02:31:30|1174.59|1171.59|1174.59|1171.59|1174.59|1171.59|1174.37|1171.37|0
1736217100000|2025-01-07 02:31:40|1174.37|1171.37|1174.48|1171.48|1174.48|1171.48|1174.37|1171.37|0
1736217110000|2025-01-07 02:31:50|1174.37|1171.37|1174.37|1171.37|1174.48|1171.48|1174.37|1171.37|0
1736217120000|2025-01-07 02:32:00|1174.16|1171.16|1174.37|1171.37|1174.37|1171.37|1174.16|1171.16|0
1736217130000|2025-01-07 02:32:10|1174.16|1171.16|1174.26|1171.26|1174.26|1171.26|1174.16|1171.16|0
1736217140000|2025-01-07 02:32:20|1174.37|1171.37|1174.37|1171.37|1174.37|1171.37|1174.37|1171.37|0
1736217170000|2025-01-07 02:32:50|1174.16|1171.16|1174.59|1171.59|1174.59|1171.59|1174.16|1171.16|0
1736217190000|2025-01-07 02:33:10|1174.37|1171.37|1174.37|1171.37|1174.48|1171.48|1174.37|1171.37|0
1736217210000|2025-01-07 02:33:30|1174.26|1171.26|1174.37|1171.37|1174.37|1171.37|1174.26|1171.26|0
1736217220000|2025-01-07 02:33:40|1174.26|1171.26|1174.26|1171.26|1174.26|1171.26|1174.26|1171.26|0
1736217230000|2025-01-07 02:33:50|1174.16|1171.16|1174.37|1171.37|1174.37|1171.37|1174.16|1171.16|0
1736217240000|2025-01-07 02:34:00|1174.26|1171.26|1174.16|1171.16|1174.37|1171.37|1174.16|1171.16|0
1736217280000|2025-01-07 02:34:40|1174.37|1171.37|1174.37|1171.37|1174.37|1171.37|1174.37|1171.37|0
1736217300000|2025-01-07 02:35:00|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|0
1736217310000|2025-01-07 02:35:10|1174.26|1171.26|1174.16|1171.16|1174.37|1171.37|1174.16|1171.16|0
1736217330000|2025-01-07 02:35:30|1174.37|1171.37|1174.59|1171.59|1174.8|1171.8|1174.37|1171.37|0
1736217360000|2025-01-07 02:36:00|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|0
1736217370000|2025-01-07 02:36:10|1174.69|1171.69|1174.16|1171.16|1174.69|1171.69|1174.16|1171.16|0
1736217380000|2025-01-07 02:36:20|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736217390000|2025-01-07 02:36:30|1174.05|1171.05|1174.05|1171.05|1174.05|1171.05|1174.05|1171.05|0
1736217400000|2025-01-07 02:36:40|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736217410000|2025-01-07 02:36:50|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|1174.16|1171.16|0
1736217420000|2025-01-07 02:37:00|1173.95|1170.95|1173.95|1170.95|1174.05|1171.05|1173.95|1170.95|0
1736217450000|2025-01-07 02:37:30|1173.84|1170.84|1173.73|1170.73|1173.84|1170.84|1173.73|1170.73|0
1736217460000|2025-01-07 02:37:40|1173.84|1170.84|1173.73|1170.73|1173.95|1170.95|1173.73|1170.73|0
1736217470000|2025-01-07 02:37:50|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|1173.95|1170.95|0
1736217480000|2025-01-07 02:38:00|1173.73|1170.73|1173.31|1170.31|1173.73|1170.73|1173.31|1170.31|0
1736217490000|2025-01-07 02:38:10|1173.41|1170.41|1173.41|1170.41|1173.41|1170.41|1173.31|1170.31|0
1736217500000|2025-01-07 02:38:20|1173.31|1170.31|1173.52|1170.52|1173.52|1170.52|1173.31|1170.31|0
1736217510000|2025-01-07 02:38:30|1173.41|1170.41|1173.31|1170.31|1173.41|1170.41|1173.31|1170.31|0
1736217520000|2025-01-07 02:38:40|1173.41|1170.41|1173.31|1170.31|1173.41|1170.41|1173.31|1170.31|0
1736217540000|2025-01-07 02:39:00|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|0
1736217590000|2025-01-07 02:39:50|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|0
1736217600000|2025-01-07 02:40:00|1172.98|1169.98|1172.88|1169.88|1173.09|1170.09|1172.88|1169.88|0
1736217620000|2025-01-07 02:40:20|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|1173.09|1170.09|0
1736217630000|2025-01-07 02:40:30|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|0
1736217640000|2025-01-07 02:40:40|1172.67|1169.67|1172.46|1169.46|1172.67|1169.67|1172.46|1169.46|0
1736217650000|2025-01-07 02:40:50|1172.35|1169.35|1172.03|1169.03|1172.35|1169.35|1172.03|1169.03|0
1736217660000|2025-01-07 02:41:00|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|0
1736217690000|2025-01-07 02:41:30|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1736217700000|2025-01-07 02:41:40|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1736217730000|2025-01-07 02:42:10|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.6|1168.6|0
1736217740000|2025-01-07 02:42:20|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.6|1168.6|0
1736217750000|2025-01-07 02:42:30|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.6|1168.6|0
1736217780000|2025-01-07 02:43:00|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1171.82|1168.82|0
1736217810000|2025-01-07 02:43:30|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1736217820000|2025-01-07 02:43:40|1172.03|1169.03|1171.92|1168.92|1172.03|1169.03|1171.92|1168.92|0
1736217830000|2025-01-07 02:43:50|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1736217840000|2025-01-07 02:44:00|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1736217850000|2025-01-07 02:44:10|1171.28|1168.28|1171.39|1168.39|1171.39|1168.39|1171.28|1168.28|0
1736217860000|2025-01-07 02:44:20|1171.6|1168.6|1171.18|1168.18|1171.6|1168.6|1171.18|1168.18|0
1736217870000|2025-01-07 02:44:30|1171.28|1168.28|1171.39|1168.39|1171.39|1168.39|1171.28|1168.28|0
1736217900000|2025-01-07 02:45:00|1171.6|1168.6|1171.71|1168.71|1171.71|1168.71|1171.6|1168.6|0
1736217910000|2025-01-07 02:45:10|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1736217970000|2025-01-07 02:46:10|1171.71|1168.71|1171.71|1168.71|1171.71|1168.71|1171.71|1168.71|0
1736217980000|2025-01-07 02:46:20|1171.82|1168.82|1171.92|1168.92|1171.92|1168.92|1171.82|1168.82|0
1736217990000|2025-01-07 02:46:30|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|0
1736218010000|2025-01-07 02:46:50|1172.24|1169.24|1172.45|1169.45|1172.45|1169.45|1172.24|1169.24|0
1736218020000|2025-01-07 02:47:00|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|0
1736218030000|2025-01-07 02:47:10|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|0
1736218080000|2025-01-07 02:48:00|1171.92|1168.92|1171.92|1168.92|1171.92|1168.92|1171.92|1168.92|0
1736218090000|2025-01-07 02:48:10|1171.82|1168.82|1172.03|1169.03|1172.03|1169.03|1171.82|1168.82|0
1736218110000|2025-01-07 02:48:30|1171.92|1168.92|1171.71|1168.71|1171.92|1168.92|1171.71|1168.71|0
1736218120000|2025-01-07 02:48:40|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1736218130000|2025-01-07 02:48:50|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1736218140000|2025-01-07 02:49:00|1171.92|1168.92|1171.82|1168.82|1172.03|1169.03|1171.82|1168.82|0
1736218150000|2025-01-07 02:49:10|1171.71|1168.71|1171.6|1168.6|1171.82|1168.82|1171.6|1168.6|0
1736218190000|2025-01-07 02:49:50|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1736218200000|2025-01-07 02:50:00|1171.49|1168.49|1171.39|1168.39|1171.49|1168.49|1171.39|1168.39|0
1736218210000|2025-01-07 02:50:10|1171.28|1168.28|1171.28|1168.28|1171.28|1168.28|1171.28|1168.28|0
1736218220000|2025-01-07 02:50:20|1171.18|1168.18|1170.64|1167.64|1171.18|1168.18|1170.64|1167.64|0
1736218230000|2025-01-07 02:50:30|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.33|1167.33|0
1736218240000|2025-01-07 02:50:40|1170.75|1167.75|1170.54|1167.54|1170.75|1167.75|1170.54|1167.54|0
1736218250000|2025-01-07 02:50:50|1170.33|1167.33|1170.11|1167.11|1170.33|1167.33|1169.9|1166.9|0
1736218260000|2025-01-07 02:51:00|1170|1167|1169.9|1166.9|1170.11|1167.11|1169.9|1166.9|0
1736218270000|2025-01-07 02:51:10|1169.37|1166.37|1169.15|1166.15|1169.37|1166.37|1169.15|1166.15|0
1736218280000|2025-01-07 02:51:20|1169.05|1166.05|1168.84|1165.84|1169.05|1166.05|1168.84|1165.84|0
1736218290000|2025-01-07 02:51:30|1169.15|1166.15|1168.84|1165.84|1169.15|1166.15|1168.84|1165.84|0
1736218300000|2025-01-07 02:51:40|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736218310000|2025-01-07 02:51:50|1168.41|1165.41|1168.2|1165.2|1168.51|1165.51|1168.2|1165.2|0
1736218320000|2025-01-07 02:52:00|1168.84|1165.84|1168.94|1165.94|1169.05|1166.05|1168.84|1165.84|0
1736218330000|2025-01-07 02:52:10|1168.84|1165.84|1168.84|1165.84|1168.94|1165.94|1168.84|1165.84|0
1736218340000|2025-01-07 02:52:20|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.62|1165.62|0
1736218370000|2025-01-07 02:52:50|1168.94|1165.94|1169.26|1166.26|1169.26|1166.26|1168.94|1165.94|0
1736218380000|2025-01-07 02:53:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1168.73|1165.73|0
1736218390000|2025-01-07 02:53:10|1168.84|1165.84|1168.73|1165.73|1168.84|1165.84|1168.73|1165.73|0
1736218400000|2025-01-07 02:53:20|1168.84|1165.84|1169.05|1166.05|1169.05|1166.05|1168.84|1165.84|0
1736218410000|2025-01-07 02:53:30|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1736218420000|2025-01-07 02:53:40|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736218430000|2025-01-07 02:53:50|1168.41|1165.41|1168.62|1165.62|1168.62|1165.62|1168.41|1165.41|0
1736218440000|2025-01-07 02:54:00|1168.41|1165.41|1168.62|1165.62|1168.62|1165.62|1168.41|1165.41|0
1736218450000|2025-01-07 02:54:10|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.73|1165.73|0
1736218460000|2025-01-07 02:54:20|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.62|1165.62|0
1736218470000|2025-01-07 02:54:30|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736218490000|2025-01-07 02:54:50|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|1168.84|1165.84|0
1736218500000|2025-01-07 02:55:00|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1736218510000|2025-01-07 02:55:10|1169.26|1166.26|1169.47|1166.47|1169.47|1166.47|1169.26|1166.26|0
1736218520000|2025-01-07 02:55:20|1169.26|1166.26|1169.36|1166.36|1169.36|1166.36|1169.26|1166.26|0
1736218530000|2025-01-07 02:55:30|1169.47|1166.47|1168.84|1165.84|1169.47|1166.47|1168.84|1165.84|0
1736218540000|2025-01-07 02:55:40|1169.05|1166.05|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1736218550000|2025-01-07 02:55:50|1169.15|1166.15|1169.05|1166.05|1169.15|1166.15|1169.05|1166.05|0
1736218560000|2025-01-07 02:56:00|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1736218570000|2025-01-07 02:56:10|1169.15|1166.15|1169.05|1166.05|1169.15|1166.15|1169.05|1166.05|0
1736218600000|2025-01-07 02:56:40|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736218610000|2025-01-07 02:56:50|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.15|1166.15|0
1736218620000|2025-01-07 02:57:00|1169.15|1166.15|1169.69|1166.69|1169.69|1166.69|1169.15|1166.15|0
1736218630000|2025-01-07 02:57:10|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736218650000|2025-01-07 02:57:30|1169.36|1166.36|1169.47|1166.47|1169.47|1166.47|1169.36|1166.36|0
1736218660000|2025-01-07 02:57:40|1169.58|1166.58|1169.69|1166.69|1169.69|1166.69|1169.58|1166.58|0
1736218670000|2025-01-07 02:57:50|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736218680000|2025-01-07 02:58:00|1169.58|1166.58|1169.69|1166.69|1169.69|1166.69|1169.58|1166.58|0
1736218700000|2025-01-07 02:58:20|1169.58|1166.58|1169.47|1166.47|1169.58|1166.58|1169.47|1166.47|0
1736218720000|2025-01-07 02:58:40|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|1169.69|1166.69|0
1736218730000|2025-01-07 02:58:50|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736218750000|2025-01-07 02:59:10|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736218760000|2025-01-07 02:59:20|1169.15|1166.15|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1736218770000|2025-01-07 02:59:30|1169.15|1166.15|1169.05|1166.05|1169.15|1166.15|1169.05|1166.05|0
1736218790000|2025-01-07 02:59:50|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736218800000|2025-01-07 03:00:00|1168.84|1165.84|1168.62|1165.62|1168.84|1165.84|1168.62|1165.62|0
1736218810000|2025-01-07 03:00:10|1168.51|1165.51|1168.2|1165.2|1168.51|1165.51|1168.2|1165.2|0
1736218820000|2025-01-07 03:00:20|1167.99|1164.99|1167.99|1164.99|1168.2|1165.2|1167.99|1164.99|0
1736218830000|2025-01-07 03:00:30|1167.35|1164.35|1166.81|1163.81|1167.35|1164.35|1166.81|1163.81|0
1736218840000|2025-01-07 03:00:40|1167.14|1164.14|1167.24|1164.24|1167.24|1164.24|1167.14|1164.14|0
1736218850000|2025-01-07 03:00:50|1166.92|1163.92|1166.07|1163.07|1166.92|1163.92|1166.07|1163.07|0
1736218860000|2025-01-07 03:01:00|1165.44|1162.44|1166.71|1163.71|1166.71|1163.71|1165.44|1162.44|0
1736218870000|2025-01-07 03:01:10|1167.14|1164.14|1167.35|1164.35|1167.35|1164.35|1167.14|1164.14|0
1736218880000|2025-01-07 03:01:20|1167.13|1164.13|1167.24|1164.24|1167.24|1164.24|1167.13|1164.13|0
1736218890000|2025-01-07 03:01:30|1167.13|1164.13|1166.92|1163.92|1167.13|1164.13|1166.92|1163.92|0
1736218910000|2025-01-07 03:01:50|1167.02|1164.02|1166.92|1163.92|1167.02|1164.02|1166.92|1163.92|0
1736218920000|2025-01-07 03:02:00|1167.02|1164.02|1166.92|1163.92|1167.02|1164.02|1166.92|1163.92|0
1736218930000|2025-01-07 03:02:10|1167.02|1164.02|1167.02|1164.02|1167.02|1164.02|1166.92|1163.92|0
1736218940000|2025-01-07 03:02:20|1166.92|1163.92|1167.13|1164.13|1167.35|1164.35|1166.92|1163.92|0
1736218950000|2025-01-07 03:02:30|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|0
1736218980000|2025-01-07 03:03:00|1167.13|1164.13|1166.92|1163.92|1167.13|1164.13|1166.81|1163.81|0
1736218990000|2025-01-07 03:03:10|1167.13|1164.13|1167.35|1164.35|1167.35|1164.35|1167.13|1164.13|0
1736219000000|2025-01-07 03:03:20|1167.56|1164.56|1167.35|1164.35|1167.56|1164.56|1167.35|1164.35|0
1736219010000|2025-01-07 03:03:30|1167.45|1164.45|1167.35|1164.35|1167.45|1164.45|1167.35|1164.35|0
1736219020000|2025-01-07 03:03:40|1167.56|1164.56|1167.98|1164.98|1167.98|1164.98|1167.56|1164.56|0
1736219040000|2025-01-07 03:04:00|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|0
1736219050000|2025-01-07 03:04:10|1168.09|1165.09|1167.98|1164.98|1168.09|1165.09|1167.98|1164.98|0
1736219070000|2025-01-07 03:04:30|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|0
1736219080000|2025-01-07 03:04:40|1167.98|1164.98|1167.98|1164.98|1167.98|1164.98|1167.98|1164.98|0
1736219100000|2025-01-07 03:05:00|1167.77|1164.77|1166.92|1163.92|1167.77|1164.77|1166.92|1163.92|0
1736219110000|2025-01-07 03:05:10|1166.71|1163.71|1166.92|1163.92|1166.92|1163.92|1166.71|1163.71|0
1736219120000|2025-01-07 03:05:20|1166.71|1163.71|1166.92|1163.92|1166.92|1163.92|1166.71|1163.71|0
1736219130000|2025-01-07 03:05:30|1167.13|1164.13|1167.35|1164.35|1167.35|1164.35|1167.13|1164.13|0
1736219160000|2025-01-07 03:06:00|1167.24|1164.24|1166.71|1163.71|1167.24|1164.24|1166.71|1163.71|0
1736219180000|2025-01-07 03:06:20|1166.6|1163.6|1166.28|1163.28|1166.6|1163.6|1166.28|1163.28|0
1736219190000|2025-01-07 03:06:30|1166.5|1163.5|1166.5|1163.5|1166.5|1163.5|1166.5|1163.5|0
1736219210000|2025-01-07 03:06:50|1166.39|1163.39|1166.5|1163.5|1166.5|1163.5|1166.39|1163.39|0
1736219220000|2025-01-07 03:07:00|1166.6|1163.6|1166.5|1163.5|1166.6|1163.6|1166.5|1163.5|0
1736219230000|2025-01-07 03:07:10|1166.6|1163.6|1166.5|1163.5|1166.6|1163.6|1166.5|1163.5|0
1736219240000|2025-01-07 03:07:20|1166.71|1163.71|1166.71|1163.71|1166.92|1163.92|1166.71|1163.71|0
1736219250000|2025-01-07 03:07:30|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|0
1736219260000|2025-01-07 03:07:40|1166.71|1163.71|1166.5|1163.5|1166.71|1163.71|1166.5|1163.5|0
1736219280000|2025-01-07 03:08:00|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|0
1736219290000|2025-01-07 03:08:10|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|0
1736219310000|2025-01-07 03:08:30|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|0
1736219320000|2025-01-07 03:08:40|1167.13|1164.13|1167.13|1164.13|1167.13|1164.13|1167.13|1164.13|0
1736219330000|2025-01-07 03:08:50|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|0
1736219340000|2025-01-07 03:09:00|1166.71|1163.71|1167.13|1164.13|1167.13|1164.13|1166.71|1163.71|0
1736219350000|2025-01-07 03:09:10|1166.92|1163.92|1167.02|1164.02|1167.02|1164.02|1166.92|1163.92|0
1736219360000|2025-01-07 03:09:20|1167.13|1164.13|1167.02|1164.02|1167.13|1164.13|1167.02|1164.02|0
1736219370000|2025-01-07 03:09:30|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|0
1736219390000|2025-01-07 03:09:50|1167.13|1164.13|1167.13|1164.13|1167.13|1164.13|1167.13|1164.13|0
1736219400000|2025-01-07 03:10:00|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|1166.92|1163.92|0
1736219420000|2025-01-07 03:10:20|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|0
1736219430000|2025-01-07 03:10:30|1167.13|1164.13|1167.02|1164.02|1167.13|1164.13|1166.92|1163.92|0
1736219440000|2025-01-07 03:10:40|1166.92|1163.92|1167.13|1164.13|1167.13|1164.13|1166.92|1163.92|0
1736219450000|2025-01-07 03:10:50|1167.56|1164.56|1167.56|1164.56|1167.56|1164.56|1167.56|1164.56|0
1736219460000|2025-01-07 03:11:00|1167.98|1164.98|1167.98|1164.98|1168.09|1165.09|1167.98|1164.98|0
1736219480000|2025-01-07 03:11:20|1168.2|1165.2|1167.98|1164.98|1168.2|1165.2|1167.98|1164.98|0
1736219490000|2025-01-07 03:11:30|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|0
1736219500000|2025-01-07 03:11:40|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|0
1736219520000|2025-01-07 03:12:00|1168.83|1165.83|1169.05|1166.05|1169.05|1166.05|1168.83|1165.83|0
1736219540000|2025-01-07 03:12:20|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736219550000|2025-01-07 03:12:30|1169.05|1166.05|1168.83|1165.83|1169.05|1166.05|1168.83|1165.83|0
1736219560000|2025-01-07 03:12:40|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1736219570000|2025-01-07 03:12:50|1169.26|1166.26|1169.05|1166.05|1169.26|1166.26|1169.05|1166.05|0
1736219610000|2025-01-07 03:13:30|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1736219640000|2025-01-07 03:14:00|1168.94|1165.94|1168.62|1165.62|1169.05|1166.05|1168.62|1165.62|0
1736219650000|2025-01-07 03:14:10|1168.72|1165.72|1168.83|1165.83|1168.83|1165.83|1168.72|1165.72|0
1736219660000|2025-01-07 03:14:20|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1736219670000|2025-01-07 03:14:30|1168.93|1165.93|1169.05|1166.05|1169.05|1166.05|1168.93|1165.93|0
1736219680000|2025-01-07 03:14:40|1168.93|1165.93|1168.93|1165.93|1168.93|1165.93|1168.93|1165.93|0
1736219690000|2025-01-07 03:14:50|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|1169.05|1166.05|0
1736219700000|2025-01-07 03:15:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.05|1166.05|0
1736219710000|2025-01-07 03:15:10|1169.05|1166.05|1169.15|1166.15|1169.15|1166.15|1169.05|1166.05|0
1736219720000|2025-01-07 03:15:20|1169.05|1166.05|1169.05|1166.05|1169.26|1166.26|1169.05|1166.05|0
1736219770000|2025-01-07 03:16:10|1168.93|1165.93|1168.93|1165.93|1169.05|1166.05|1168.93|1165.93|0
1736219780000|2025-01-07 03:16:20|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736219790000|2025-01-07 03:16:30|1168.93|1165.93|1168.83|1165.83|1168.93|1165.93|1168.83|1165.83|0
1736219800000|2025-01-07 03:16:40|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736219910000|2025-01-07 03:18:30|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|0
1736219930000|2025-01-07 03:18:50|1168.51|1165.51|1168.83|1165.83|1168.83|1165.83|1168.51|1165.51|0
1736219940000|2025-01-07 03:19:00|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|1168.62|1165.62|0
1736219950000|2025-01-07 03:19:10|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736219960000|2025-01-07 03:19:20|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|0
1736219980000|2025-01-07 03:19:40|1169.15|1166.15|1169.04|1166.04|1169.15|1166.15|1169.04|1166.04|0
1736219990000|2025-01-07 03:19:50|1169.15|1166.15|1169.04|1166.04|1169.26|1166.26|1169.04|1166.04|0
1736220000000|2025-01-07 03:20:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.04|1166.04|0
1736220010000|2025-01-07 03:20:10|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|1169.36|1166.36|0
1736220020000|2025-01-07 03:20:20|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220030000|2025-01-07 03:20:30|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220040000|2025-01-07 03:20:40|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1736220060000|2025-01-07 03:21:00|1169.78|1166.78|1169.68|1166.68|1169.78|1166.78|1169.68|1166.68|0
1736220080000|2025-01-07 03:21:20|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220090000|2025-01-07 03:21:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220100000|2025-01-07 03:21:40|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220110000|2025-01-07 03:21:50|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220120000|2025-01-07 03:22:00|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220150000|2025-01-07 03:22:30|1169.68|1166.68|1169.36|1166.36|1169.68|1166.68|1169.36|1166.36|0
1736220160000|2025-01-07 03:22:40|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736220170000|2025-01-07 03:22:50|1169.36|1166.36|1169.68|1166.68|1169.68|1166.68|1169.36|1166.36|0
1736220180000|2025-01-07 03:23:00|1169.57|1166.57|1169.47|1166.47|1169.57|1166.57|1169.47|1166.47|0
1736220210000|2025-01-07 03:23:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220240000|2025-01-07 03:24:00|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220260000|2025-01-07 03:24:20|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220280000|2025-01-07 03:24:40|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220290000|2025-01-07 03:24:50|1169.36|1166.36|1169.47|1166.47|1169.47|1166.47|1169.36|1166.36|0
1736220300000|2025-01-07 03:25:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736220310000|2025-01-07 03:25:10|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220340000|2025-01-07 03:25:40|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220350000|2025-01-07 03:25:50|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220360000|2025-01-07 03:26:00|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736220370000|2025-01-07 03:26:10|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|0
1736220380000|2025-01-07 03:26:20|1168.93|1165.93|1168.93|1165.93|1168.93|1165.93|1168.93|1165.93|0
1736220390000|2025-01-07 03:26:30|1168.83|1165.83|1169.04|1166.04|1169.04|1166.04|1168.83|1165.83|0
1736220400000|2025-01-07 03:26:40|1169.14|1166.14|1169.14|1166.14|1169.14|1166.14|1169.14|1166.14|0
1736220410000|2025-01-07 03:26:50|1169.26|1166.26|1169.04|1166.04|1169.26|1166.26|1169.04|1166.04|0
1736220460000|2025-01-07 03:27:40|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|0
1736220470000|2025-01-07 03:27:50|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|0
1736220480000|2025-01-07 03:28:00|1169.14|1166.14|1169.04|1166.04|1169.26|1166.26|1169.04|1166.04|0
1736220490000|2025-01-07 03:28:10|1169.26|1166.26|1169.26|1166.26|1169.26|1166.26|1169.14|1166.14|0
1736220500000|2025-01-07 03:28:20|1169.14|1166.14|1169.04|1166.04|1169.14|1166.14|1169.04|1166.04|0
1736220510000|2025-01-07 03:28:30|1168.83|1165.83|1168.62|1165.62|1168.83|1165.83|1168.62|1165.62|0
1736220520000|2025-01-07 03:28:40|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736220540000|2025-01-07 03:29:00|1169.04|1166.04|1168.93|1165.93|1169.04|1166.04|1168.93|1165.93|0
1736220550000|2025-01-07 03:29:10|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|0
1736220570000|2025-01-07 03:29:30|1168.93|1165.93|1169.04|1166.04|1169.04|1166.04|1168.93|1165.93|0
1736220600000|2025-01-07 03:30:00|1169.25|1166.25|1168.83|1165.83|1169.25|1166.25|1168.83|1165.83|0
1736220610000|2025-01-07 03:30:10|1169.04|1166.04|1169.04|1166.04|1169.04|1166.04|1168.93|1165.93|0
1736220620000|2025-01-07 03:30:20|1168.83|1165.83|1169.04|1166.04|1169.04|1166.04|1168.83|1165.83|0
1736220630000|2025-01-07 03:30:30|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|1168.83|1165.83|0
1736220640000|2025-01-07 03:30:40|1169.04|1166.04|1169.04|1166.04|1169.14|1166.14|1169.04|1166.04|0
1736220650000|2025-01-07 03:30:50|1169.25|1166.25|1169.25|1166.25|1169.25|1166.25|1169.25|1166.25|0
1736220670000|2025-01-07 03:31:10|1169.47|1166.47|1169.57|1166.57|1169.57|1166.57|1169.47|1166.47|0
1736220680000|2025-01-07 03:31:20|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|1169.47|1166.47|0
1736220690000|2025-01-07 03:31:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736220700000|2025-01-07 03:31:40|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736220710000|2025-01-07 03:31:50|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1736220720000|2025-01-07 03:32:00|1170.32|1167.32|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1736220750000|2025-01-07 03:32:30|1170.42|1167.42|1170.53|1167.53|1170.53|1167.53|1170.32|1167.32|0
1736220770000|2025-01-07 03:32:50|1170.63|1167.63|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1736220780000|2025-01-07 03:33:00|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|0
1736220790000|2025-01-07 03:33:10|1170.74|1167.74|1170.96|1167.96|1170.96|1167.96|1170.74|1167.74|0
1736220800000|2025-01-07 03:33:20|1171.17|1168.17|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1736220810000|2025-01-07 03:33:30|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1736220830000|2025-01-07 03:33:50|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1736220840000|2025-01-07 03:34:00|1171.17|1168.17|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1736220850000|2025-01-07 03:34:10|1171.17|1168.17|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1736220860000|2025-01-07 03:34:20|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|0
1736220870000|2025-01-07 03:34:30|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.27|1168.27|0
1736220880000|2025-01-07 03:34:40|1171.48|1168.48|1171.59|1168.59|1171.59|1168.59|1171.48|1168.48|0
1736220890000|2025-01-07 03:34:50|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736220910000|2025-01-07 03:35:10|1171.27|1168.27|1171.17|1168.17|1171.27|1168.27|1171.17|1168.17|0
1736220920000|2025-01-07 03:35:20|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736220950000|2025-01-07 03:35:50|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736220960000|2025-01-07 03:36:00|1171.81|1168.81|1171.59|1168.59|1171.81|1168.81|1171.59|1168.59|0
1736220980000|2025-01-07 03:36:20|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736221010000|2025-01-07 03:36:50|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736221070000|2025-01-07 03:37:50|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.38|1168.38|0
1736221080000|2025-01-07 03:38:00|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.38|1168.38|0
1736221110000|2025-01-07 03:38:30|1171.38|1168.38|1171.59|1168.59|1171.59|1168.59|1171.38|1168.38|0
1736221140000|2025-01-07 03:39:00|1171.38|1168.38|1171.81|1168.81|1171.81|1168.81|1171.38|1168.38|0
1736221150000|2025-01-07 03:39:10|1171.69|1168.69|1171.69|1168.69|1171.81|1168.81|1171.59|1168.59|0
1736221160000|2025-01-07 03:39:20|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736221180000|2025-01-07 03:39:40|1171.38|1168.38|1171.17|1168.17|1171.38|1168.38|1171.17|1168.17|0
1736221200000|2025-01-07 03:40:00|1171.06|1168.06|1170.74|1167.74|1171.06|1168.06|1170.74|1167.74|0
1736221210000|2025-01-07 03:40:10|1170.53|1167.53|1170.32|1167.32|1170.53|1167.53|1170.32|1167.32|0
1736221220000|2025-01-07 03:40:20|1170.53|1167.53|1170.32|1167.32|1170.53|1167.53|1170.32|1167.32|0
1736221230000|2025-01-07 03:40:30|1170.53|1167.53|1170.1|1167.1|1170.53|1167.53|1170.1|1167.1|0
1736221240000|2025-01-07 03:40:40|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221250000|2025-01-07 03:40:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221260000|2025-01-07 03:41:00|1170.32|1167.32|1170.1|1167.1|1170.32|1167.32|1170.1|1167.1|0
1736221270000|2025-01-07 03:41:10|1170.21|1167.21|1170.1|1167.1|1170.21|1167.21|1170.1|1167.1|0
1736221280000|2025-01-07 03:41:20|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221290000|2025-01-07 03:41:30|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736221300000|2025-01-07 03:41:40|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221310000|2025-01-07 03:41:50|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.99|1166.99|0
1736221320000|2025-01-07 03:42:00|1170.32|1167.32|1170.1|1167.1|1170.32|1167.32|1170.1|1167.1|0
1736221330000|2025-01-07 03:42:10|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221370000|2025-01-07 03:42:50|1169.89|1166.89|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221390000|2025-01-07 03:43:10|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221400000|2025-01-07 03:43:20|1170.2|1167.2|1170.53|1167.53|1170.53|1167.53|1170.2|1167.2|0
1736221410000|2025-01-07 03:43:30|1170.42|1167.42|1170.32|1167.32|1170.42|1167.42|1170.32|1167.32|0
1736221450000|2025-01-07 03:44:10|1170.53|1167.53|1170.42|1167.42|1170.53|1167.53|1170.42|1167.42|0
1736221460000|2025-01-07 03:44:20|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221470000|2025-01-07 03:44:30|1170.42|1167.42|1170.32|1167.32|1170.42|1167.42|1170.32|1167.32|0
1736221480000|2025-01-07 03:44:40|1170.53|1167.53|1170.42|1167.42|1170.53|1167.53|1170.42|1167.42|0
1736221490000|2025-01-07 03:44:50|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|1170.32|1167.32|0
1736221500000|2025-01-07 03:45:00|1170.1|1167.1|1169.68|1166.68|1170.1|1167.1|1169.68|1166.68|0
1736221510000|2025-01-07 03:45:10|1169.78|1166.78|1169.89|1166.89|1169.89|1166.89|1169.78|1166.78|0
1736221520000|2025-01-07 03:45:20|1169.78|1166.78|1170.1|1167.1|1170.1|1167.1|1169.78|1166.78|0
1736221530000|2025-01-07 03:45:30|1169.99|1166.99|1170.1|1167.1|1170.1|1167.1|1169.89|1166.89|0
1736221540000|2025-01-07 03:45:40|1169.99|1166.99|1169.89|1166.89|1169.99|1166.99|1169.89|1166.89|0
1736221550000|2025-01-07 03:45:50|1170.1|1167.1|1169.89|1166.89|1170.1|1167.1|1169.89|1166.89|0
1736221560000|2025-01-07 03:46:00|1170.1|1167.1|1170.2|1167.2|1170.31|1167.31|1170.1|1167.1|0
1736221570000|2025-01-07 03:46:10|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.1|1167.1|0
1736221580000|2025-01-07 03:46:20|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221590000|2025-01-07 03:46:30|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736221600000|2025-01-07 03:46:40|1169.78|1166.78|1169.89|1166.89|1169.89|1166.89|1169.78|1166.78|0
1736221620000|2025-01-07 03:47:00|1170.2|1167.2|1170.31|1167.31|1170.31|1167.31|1170.2|1167.2|0
1736221640000|2025-01-07 03:47:20|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221650000|2025-01-07 03:47:30|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736221660000|2025-01-07 03:47:40|1170.2|1167.2|1170.31|1167.31|1170.31|1167.31|1170.2|1167.2|0
1736221670000|2025-01-07 03:47:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221680000|2025-01-07 03:48:00|1170.2|1167.2|1170.31|1167.31|1170.31|1167.31|1170.2|1167.2|0
1736221690000|2025-01-07 03:48:10|1170.42|1167.42|1170.31|1167.31|1170.42|1167.42|1170.31|1167.31|0
1736221720000|2025-01-07 03:48:40|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221740000|2025-01-07 03:49:00|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|0
1736221750000|2025-01-07 03:49:10|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736221760000|2025-01-07 03:49:20|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|0
1736221800000|2025-01-07 03:50:00|1170.31|1167.31|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1736221810000|2025-01-07 03:50:10|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.1|1167.1|0
1736221820000|2025-01-07 03:50:20|1170.1|1167.1|1170.1|1167.1|1170.2|1167.2|1170.1|1167.1|0
1736221830000|2025-01-07 03:50:30|1170.31|1167.31|1170.2|1167.2|1170.31|1167.31|1170.2|1167.2|0
1736221840000|2025-01-07 03:50:40|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736221850000|2025-01-07 03:50:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736221860000|2025-01-07 03:51:00|1169.89|1166.89|1169.25|1166.25|1169.89|1166.89|1169.25|1166.25|0
1736221870000|2025-01-07 03:51:10|1169.46|1166.46|1169.46|1166.46|1169.46|1166.46|1169.46|1166.46|0
1736221900000|2025-01-07 03:51:40|1169.25|1166.25|1169.46|1166.46|1169.46|1166.46|1169.25|1166.25|0
1736221920000|2025-01-07 03:52:00|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736221940000|2025-01-07 03:52:20|1169.46|1166.46|1169.46|1166.46|1169.46|1166.46|1169.46|1166.46|0
1736221950000|2025-01-07 03:52:30|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|1169.68|1166.68|0
1736221970000|2025-01-07 03:52:50|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|1169.89|1166.89|0
1736221980000|2025-01-07 03:53:00|1170.1|1167.1|1170.31|1167.31|1170.31|1167.31|1170.1|1167.1|0
1736222000000|2025-01-07 03:53:20|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1736222010000|2025-01-07 03:53:30|1170.53|1167.53|1170.31|1167.31|1170.53|1167.53|1170.31|1167.31|0
1736222050000|2025-01-07 03:54:10|1170.1|1167.1|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1736222070000|2025-01-07 03:54:30|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736222080000|2025-01-07 03:54:40|1170.53|1167.53|1170.31|1167.31|1170.53|1167.53|1170.31|1167.31|0
1736222090000|2025-01-07 03:54:50|1170.53|1167.53|1170.31|1167.31|1170.53|1167.53|1170.31|1167.31|0
1736222100000|2025-01-07 03:55:00|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.42|1167.42|0
1736222120000|2025-01-07 03:55:20|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|1170.42|1167.42|0
1736222130000|2025-01-07 03:55:30|1170.53|1167.53|1170.74|1167.74|1170.74|1167.74|1170.53|1167.53|0
1736222140000|2025-01-07 03:55:40|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|0
1736222160000|2025-01-07 03:56:00|1170.63|1167.63|1170.53|1167.53|1170.63|1167.63|1170.53|1167.53|0
1736222170000|2025-01-07 03:56:10|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1736222180000|2025-01-07 03:56:20|1170.95|1167.95|1170.74|1167.74|1170.95|1167.95|1170.74|1167.74|0
1736222190000|2025-01-07 03:56:30|1170.95|1167.95|1170.74|1167.74|1170.95|1167.95|1170.74|1167.74|0
1736222210000|2025-01-07 03:56:50|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1736222220000|2025-01-07 03:57:00|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|0
1736222230000|2025-01-07 03:57:10|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1736222240000|2025-01-07 03:57:20|1171.16|1168.16|1171.38|1168.38|1171.38|1168.38|1171.16|1168.16|0
1736222250000|2025-01-07 03:57:30|1171.59|1168.59|1171.48|1168.48|1171.59|1168.59|1171.48|1168.48|0
1736222260000|2025-01-07 03:57:40|1171.59|1168.59|1171.38|1168.38|1171.59|1168.59|1171.38|1168.38|0
1736222350000|2025-01-07 03:59:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1736222360000|2025-01-07 03:59:20|1171.38|1168.38|1171.48|1168.48|1171.48|1168.48|1171.38|1168.38|0
1736222370000|2025-01-07 03:59:30|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736222390000|2025-01-07 03:59:50|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1736222400000|2025-01-07 04:00:00|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736222410000|2025-01-07 04:00:10|1171.69|1168.69|1171.59|1168.59|1171.69|1168.69|1171.59|1168.59|0
1736222420000|2025-01-07 04:00:20|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|1171.8|1168.8|0
1736222430000|2025-01-07 04:00:30|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1736222460000|2025-01-07 04:01:00|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1736222470000|2025-01-07 04:01:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1736222480000|2025-01-07 04:01:20|1171.05|1168.05|1170.95|1167.95|1171.05|1168.05|1170.95|1167.95|0
1736222530000|2025-01-07 04:02:10|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1736222560000|2025-01-07 04:02:40|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736222590000|2025-01-07 04:03:10|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.41|1167.41|0
1736222610000|2025-01-07 04:03:30|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1736222620000|2025-01-07 04:03:40|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1736222630000|2025-01-07 04:03:50|1170.84|1167.84|1170.74|1167.74|1170.84|1167.84|1170.74|1167.74|0
1736222700000|2025-01-07 04:05:00|1170.63|1167.63|1170.52|1167.52|1170.74|1167.74|1170.52|1167.52|0
1736222760000|2025-01-07 04:06:00|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.41|1167.41|0
1736222770000|2025-01-07 04:06:10|1170.41|1167.41|1170.41|1167.41|1170.52|1167.52|1170.41|1167.41|0
1736222780000|2025-01-07 04:06:20|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736222790000|2025-01-07 04:06:30|1170.41|1167.41|1170.31|1167.31|1170.41|1167.41|1170.31|1167.31|0
1736222800000|2025-01-07 04:06:40|1170.52|1167.52|1170.31|1167.31|1170.52|1167.52|1170.31|1167.31|0
1736222810000|2025-01-07 04:06:50|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|0
1736222820000|2025-01-07 04:07:00|1170.31|1167.31|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1736222850000|2025-01-07 04:07:30|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1736222860000|2025-01-07 04:07:40|1170.63|1167.63|1170.52|1167.52|1170.63|1167.63|1170.52|1167.52|0
1736222870000|2025-01-07 04:07:50|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|0
1736222880000|2025-01-07 04:08:00|1170.52|1167.52|1170.1|1167.1|1170.52|1167.52|1170.1|1167.1|0
1736222890000|2025-01-07 04:08:10|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736222900000|2025-01-07 04:08:20|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736222910000|2025-01-07 04:08:30|1169.77|1166.77|1169.88|1166.88|1169.88|1166.88|1169.77|1166.77|0
1736222940000|2025-01-07 04:09:00|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736222950000|2025-01-07 04:09:10|1169.88|1166.88|1169.77|1166.77|1169.88|1166.88|1169.77|1166.77|0
1736222960000|2025-01-07 04:09:20|1169.67|1166.67|1169.88|1166.88|1169.88|1166.88|1169.67|1166.67|0
1736222970000|2025-01-07 04:09:30|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736222980000|2025-01-07 04:09:40|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736223000000|2025-01-07 04:10:00|1169.67|1166.67|1169.46|1166.46|1169.67|1166.67|1169.46|1166.46|0
1736223030000|2025-01-07 04:10:30|1169.56|1166.56|1169.56|1166.56|1169.67|1166.67|1169.56|1166.56|0
1736223040000|2025-01-07 04:10:40|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736223050000|2025-01-07 04:10:50|1169.46|1166.46|1169.67|1166.67|1169.67|1166.67|1169.46|1166.46|0
1736223090000|2025-01-07 04:11:30|1169.77|1166.77|1170.52|1167.52|1170.52|1167.52|1169.77|1166.77|0
1736223110000|2025-01-07 04:11:50|1170.73|1167.73|1170.62|1167.62|1170.73|1167.73|1170.52|1167.52|0
1736223120000|2025-01-07 04:12:00|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223130000|2025-01-07 04:12:10|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1736223160000|2025-01-07 04:12:40|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1736223170000|2025-01-07 04:12:50|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736223200000|2025-01-07 04:13:20|1170.52|1167.52|1170.73|1167.73|1170.73|1167.73|1170.52|1167.52|0
1736223260000|2025-01-07 04:14:20|1170.62|1167.62|1170.62|1167.62|1170.62|1167.62|1170.52|1167.52|0
1736223270000|2025-01-07 04:14:30|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223280000|2025-01-07 04:14:40|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736223290000|2025-01-07 04:14:50|1170.62|1167.62|1170.73|1167.73|1170.73|1167.73|1170.62|1167.62|0
1736223300000|2025-01-07 04:15:00|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223310000|2025-01-07 04:15:10|1170.62|1167.62|1170.52|1167.52|1170.62|1167.62|1170.52|1167.52|0
1736223340000|2025-01-07 04:15:40|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1736223350000|2025-01-07 04:15:50|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736223360000|2025-01-07 04:16:00|1170.95|1167.95|1170.84|1167.84|1170.95|1167.95|1170.84|1167.84|0
1736223370000|2025-01-07 04:16:10|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736223390000|2025-01-07 04:16:30|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223410000|2025-01-07 04:16:50|1170.31|1167.31|1170.31|1167.31|1170.41|1167.41|1170.31|1167.31|0
1736223420000|2025-01-07 04:17:00|1170.52|1167.52|1169.46|1166.46|1170.52|1167.52|1169.46|1166.46|0
1736223430000|2025-01-07 04:17:10|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736223440000|2025-01-07 04:17:20|1169.99|1166.99|1169.88|1166.88|1170.1|1167.1|1169.88|1166.88|0
1736223450000|2025-01-07 04:17:30|1170.1|1167.1|1170.2|1167.2|1170.2|1167.2|1170.1|1167.1|0
1736223460000|2025-01-07 04:17:40|1170.1|1167.1|1169.99|1166.99|1170.1|1167.1|1169.88|1166.88|0
1736223470000|2025-01-07 04:17:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1736223480000|2025-01-07 04:18:00|1170.31|1167.31|1170.1|1167.1|1170.31|1167.31|1170.1|1167.1|0
1736223490000|2025-01-07 04:18:10|1169.88|1166.88|1170.1|1167.1|1170.1|1167.1|1169.88|1166.88|0
1736223560000|2025-01-07 04:19:20|1170.2|1167.2|1170.52|1167.52|1170.52|1167.52|1170.2|1167.2|0
1736223620000|2025-01-07 04:20:20|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223650000|2025-01-07 04:20:50|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223660000|2025-01-07 04:21:00|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1736223710000|2025-01-07 04:21:50|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223720000|2025-01-07 04:22:00|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|0
1736223770000|2025-01-07 04:22:50|1170.31|1167.31|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1736223790000|2025-01-07 04:23:10|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223810000|2025-01-07 04:23:30|1170.52|1167.52|1170.31|1167.31|1170.52|1167.52|1170.31|1167.31|0
1736223830000|2025-01-07 04:23:50|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223840000|2025-01-07 04:24:00|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.41|1167.41|0
1736223870000|2025-01-07 04:24:30|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223880000|2025-01-07 04:24:40|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|0
1736223890000|2025-01-07 04:24:50|1170.31|1167.31|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1736223900000|2025-01-07 04:25:00|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1736223940000|2025-01-07 04:25:40|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1736223960000|2025-01-07 04:26:00|1170.52|1167.52|1170.41|1167.41|1170.52|1167.52|1170.41|1167.41|0
1736223970000|2025-01-07 04:26:10|1170.31|1167.31|1170.31|1167.31|1170.52|1167.52|1170.31|1167.31|0
1736223980000|2025-01-07 04:26:20|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1736223990000|2025-01-07 04:26:30|1170.73|1167.73|1171.16|1168.16|1171.16|1168.16|1170.73|1167.73|0
1736224000000|2025-01-07 04:26:40|1171.37|1168.37|1171.16|1168.16|1171.37|1168.37|1171.16|1168.16|0
1736224010000|2025-01-07 04:26:50|1171.05|1168.05|1171.16|1168.16|1171.16|1168.16|1171.05|1168.05|0
1736224030000|2025-01-07 04:27:10|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|0
1736224070000|2025-01-07 04:27:50|1170.73|1167.73|1170.94|1167.94|1170.94|1167.94|1170.73|1167.73|0
1736224080000|2025-01-07 04:28:00|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|1170.73|1167.73|0
1736224100000|2025-01-07 04:28:20|1170.83|1167.83|1170.73|1167.73|1170.83|1167.83|1170.73|1167.73|0
1736224130000|2025-01-07 04:28:50|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|0
1736224140000|2025-01-07 04:29:00|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1736224150000|2025-01-07 04:29:10|1171.26|1168.26|1171.16|1168.16|1171.26|1168.26|1171.16|1168.16|0
1736224200000|2025-01-07 04:30:00|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|0
1736224240000|2025-01-07 04:30:40|1171.26|1168.26|1171.16|1168.16|1171.26|1168.26|1171.16|1168.16|0
1736224260000|2025-01-07 04:31:00|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|0
1736224270000|2025-01-07 04:31:10|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|1171.16|1168.16|0
1736224280000|2025-01-07 04:31:20|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|0
1736224340000|2025-01-07 04:32:20|1171.47|1168.47|1171.58|1168.58|1171.58|1168.58|1171.37|1168.37|0
1736224350000|2025-01-07 04:32:30|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|1171.37|1168.37|0
1736224370000|2025-01-07 04:32:50|1171.16|1168.16|1170.94|1167.94|1171.16|1168.16|1170.94|1167.94|0
1736224380000|2025-01-07 04:33:00|1171.16|1168.16|1170.94|1167.94|1171.16|1168.16|1170.94|1167.94|0
1736224390000|2025-01-07 04:33:10|1171.16|1168.16|1170.73|1167.73|1171.16|1168.16|1170.73|1167.73|0
1736224400000|2025-01-07 04:33:20|1170.62|1167.62|1170.31|1167.31|1170.62|1167.62|1170.19|1167.19|0
1736224410000|2025-01-07 04:33:30|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|0
1736224430000|2025-01-07 04:33:50|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736224440000|2025-01-07 04:34:00|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1736224450000|2025-01-07 04:34:10|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1736224460000|2025-01-07 04:34:20|1170.09|1167.09|1169.88|1166.88|1170.09|1167.09|1169.88|1166.88|0
1736224480000|2025-01-07 04:34:40|1169.98|1166.98|1169.98|1166.98|1169.98|1166.98|1169.98|1166.98|0
1736224490000|2025-01-07 04:34:50|1170.09|1167.09|1169.77|1166.77|1170.09|1167.09|1169.77|1166.77|0
1736224500000|2025-01-07 04:35:00|1169.88|1166.88|1169.67|1166.67|1169.88|1166.88|1169.67|1166.67|0
1736224510000|2025-01-07 04:35:10|1169.77|1166.77|1169.77|1166.77|1169.88|1166.88|1169.77|1166.77|0
1736224520000|2025-01-07 04:35:20|1169.88|1166.88|1169.67|1166.67|1169.88|1166.88|1169.45|1166.45|0
1736224540000|2025-01-07 04:35:40|1169.56|1166.56|1168.82|1165.82|1169.56|1166.56|1168.82|1165.82|0
1736224550000|2025-01-07 04:35:50|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736224560000|2025-01-07 04:36:00|1169.24|1166.24|1169.13|1166.13|1169.24|1166.24|1169.03|1166.03|0
1736224570000|2025-01-07 04:36:10|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736224580000|2025-01-07 04:36:20|1168.92|1165.92|1168.82|1165.82|1168.92|1165.92|1168.82|1165.82|0
1736224590000|2025-01-07 04:36:30|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736224600000|2025-01-07 04:36:40|1168.82|1165.82|1169.03|1166.03|1169.03|1166.03|1168.82|1165.82|0
1736224680000|2025-01-07 04:38:00|1169.24|1166.24|1169.34|1166.34|1169.34|1166.34|1169.24|1166.24|0
1736224690000|2025-01-07 04:38:10|1169.13|1166.13|1169.24|1166.24|1169.24|1166.24|1169.13|1166.13|0
1736224700000|2025-01-07 04:38:20|1168.92|1165.92|1169.03|1166.03|1169.03|1166.03|1168.92|1165.92|0
1736224710000|2025-01-07 04:38:30|1168.82|1165.82|1168.6|1165.6|1168.82|1165.82|1168.6|1165.6|0
1736224720000|2025-01-07 04:38:40|1168.82|1165.82|1168.82|1165.82|1168.82|1165.82|1168.82|1165.82|0
1736224730000|2025-01-07 04:38:50|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736224740000|2025-01-07 04:39:00|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|1168.6|1165.6|0
1736224750000|2025-01-07 04:39:10|1168.6|1165.6|1168.82|1165.82|1168.92|1165.92|1168.6|1165.6|0
1736224760000|2025-01-07 04:39:20|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|0
1736224770000|2025-01-07 04:39:30|1168.6|1165.6|1168.82|1165.82|1168.82|1165.82|1168.6|1165.6|0
1736224780000|2025-01-07 04:39:40|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736224800000|2025-01-07 04:40:00|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736224820000|2025-01-07 04:40:20|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|0
1736224830000|2025-01-07 04:40:30|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.28|1165.28|0
1736224850000|2025-01-07 04:40:50|1168.49|1165.49|1168.39|1165.39|1168.49|1165.49|1168.39|1165.39|0
1736224880000|2025-01-07 04:41:20|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.49|1165.49|0
1736224890000|2025-01-07 04:41:30|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736224900000|2025-01-07 04:41:40|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736224910000|2025-01-07 04:41:50|1168.81|1165.81|1168.81|1165.81|1168.92|1165.92|1168.81|1165.81|0
1736224920000|2025-01-07 04:42:00|1168.7|1165.7|1168.81|1165.81|1168.81|1165.81|1168.6|1165.6|0
1736224930000|2025-01-07 04:42:10|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736224940000|2025-01-07 04:42:20|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736224950000|2025-01-07 04:42:30|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.39|1165.39|0
1736224960000|2025-01-07 04:42:40|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736224970000|2025-01-07 04:42:50|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|0
1736224980000|2025-01-07 04:43:00|1168.92|1165.92|1169.03|1166.03|1169.03|1166.03|1168.92|1165.92|0
1736225000000|2025-01-07 04:43:20|1168.81|1165.81|1168.39|1165.39|1168.81|1165.81|1168.39|1165.39|0
1736225010000|2025-01-07 04:43:30|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|1168.49|1165.49|0
1736225020000|2025-01-07 04:43:40|1168.39|1165.39|1168.6|1165.6|1168.6|1165.6|1168.39|1165.39|0
1736225040000|2025-01-07 04:44:00|1168.39|1165.39|1168.6|1165.6|1168.6|1165.6|1168.39|1165.39|0
1736225050000|2025-01-07 04:44:10|1168.39|1165.39|1168.39|1165.39|1168.49|1165.49|1168.39|1165.39|0
1736225100000|2025-01-07 04:45:00|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.49|1165.49|0
1736225120000|2025-01-07 04:45:20|1168.39|1165.39|1168.81|1165.81|1168.81|1165.81|1168.39|1165.39|0
1736225140000|2025-01-07 04:45:40|1169.03|1166.03|1169.03|1166.03|1169.24|1166.24|1169.03|1166.03|0
1736225150000|2025-01-07 04:45:50|1169.13|1166.13|1169.24|1166.24|1169.24|1166.24|1169.13|1166.13|0
1736225190000|2025-01-07 04:46:30|1169.45|1166.45|1169.45|1166.45|1169.45|1166.45|1169.45|1166.45|0
1736225200000|2025-01-07 04:46:40|1169.24|1166.24|1169.24|1166.24|1169.24|1166.24|1169.24|1166.24|0
1736225230000|2025-01-07 04:47:10|1169.03|1166.03|1168.81|1165.81|1169.03|1166.03|1168.81|1165.81|0
1736225250000|2025-01-07 04:47:30|1168.92|1165.92|1168.92|1165.92|1168.92|1165.92|1168.92|1165.92|0
1736225260000|2025-01-07 04:47:40|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736225310000|2025-01-07 04:48:30|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225320000|2025-01-07 04:48:40|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736225330000|2025-01-07 04:48:50|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736225340000|2025-01-07 04:49:00|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225350000|2025-01-07 04:49:10|1168.39|1165.39|1168.49|1165.49|1168.49|1165.49|1168.39|1165.39|0
1736225360000|2025-01-07 04:49:20|1168.39|1165.39|1168.6|1165.6|1168.6|1165.6|1168.39|1165.39|0
1736225370000|2025-01-07 04:49:30|1168.81|1165.81|1168.6|1165.6|1168.81|1165.81|1168.6|1165.6|0
1736225380000|2025-01-07 04:49:40|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225390000|2025-01-07 04:49:50|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225400000|2025-01-07 04:50:00|1168.18|1165.18|1167.96|1164.96|1168.18|1165.18|1167.96|1164.96|0
1736225410000|2025-01-07 04:50:10|1168.18|1165.18|1168.39|1165.39|1168.39|1165.39|1168.18|1165.18|0
1736225430000|2025-01-07 04:50:30|1168.28|1165.28|1168.39|1165.39|1168.39|1165.39|1168.28|1165.28|0
1736225440000|2025-01-07 04:50:40|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.49|1165.49|0
1736225450000|2025-01-07 04:50:50|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225470000|2025-01-07 04:51:10|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|1168.7|1165.7|0
1736225480000|2025-01-07 04:51:20|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225490000|2025-01-07 04:51:30|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|1169.03|1166.03|0
1736225510000|2025-01-07 04:51:50|1168.91|1165.91|1168.81|1165.81|1168.91|1165.91|1168.81|1165.81|0
1736225520000|2025-01-07 04:52:00|1168.91|1165.91|1168.81|1165.81|1168.91|1165.91|1168.81|1165.81|0
1736225530000|2025-01-07 04:52:10|1168.6|1165.6|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736225540000|2025-01-07 04:52:20|1168.49|1165.49|1168.39|1165.39|1168.49|1165.49|1168.39|1165.39|0
1736225550000|2025-01-07 04:52:30|1168.49|1165.49|1168.28|1165.28|1168.49|1165.49|1168.17|1165.17|0
1736225560000|2025-01-07 04:52:40|1168.17|1165.17|1168.06|1165.06|1168.17|1165.17|1167.96|1164.96|0
1736225570000|2025-01-07 04:52:50|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736225590000|2025-01-07 04:53:10|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736225630000|2025-01-07 04:53:50|1168.17|1165.17|1168.17|1165.17|1168.28|1165.28|1168.17|1165.17|0
1736225650000|2025-01-07 04:54:10|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736225660000|2025-01-07 04:54:20|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736225670000|2025-01-07 04:54:30|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225680000|2025-01-07 04:54:40|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225700000|2025-01-07 04:55:00|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736225830000|2025-01-07 04:57:10|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225840000|2025-01-07 04:57:20|1168.7|1165.7|1168.7|1165.7|1168.81|1165.81|1168.7|1165.7|0
1736225850000|2025-01-07 04:57:30|1168.81|1165.81|1169.02|1166.02|1169.02|1166.02|1168.81|1165.81|0
1736225860000|2025-01-07 04:57:40|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225880000|2025-01-07 04:58:00|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225890000|2025-01-07 04:58:10|1168.81|1165.81|1168.7|1165.7|1168.81|1165.81|1168.7|1165.7|0
1736225900000|2025-01-07 04:58:20|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736225920000|2025-01-07 04:58:40|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|1168.81|1165.81|0
1736225940000|2025-01-07 04:59:00|1169.02|1166.02|1169.02|1166.02|1169.02|1166.02|1169.02|1166.02|0
1736225950000|2025-01-07 04:59:10|1168.81|1165.81|1168.6|1165.6|1168.81|1165.81|1168.6|1165.6|0
1736225970000|2025-01-07 04:59:30|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736225980000|2025-01-07 04:59:40|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736225990000|2025-01-07 04:59:50|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226000000|2025-01-07 05:00:00|1167.75|1164.75|1168.17|1165.17|1168.17|1165.17|1167.75|1164.75|0
1736226010000|2025-01-07 05:00:10|1168.06|1165.06|1167.96|1164.96|1168.06|1165.06|1167.96|1164.96|0
1736226020000|2025-01-07 05:00:20|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736226040000|2025-01-07 05:00:40|1168.06|1165.06|1167.96|1164.96|1168.06|1165.06|1167.96|1164.96|0
1736226050000|2025-01-07 05:00:50|1168.06|1165.06|1167.96|1164.96|1168.06|1165.06|1167.96|1164.96|0
1736226060000|2025-01-07 05:01:00|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|0
1736226070000|2025-01-07 05:01:10|1167.96|1164.96|1168.17|1165.17|1168.17|1165.17|1167.96|1164.96|0
1736226080000|2025-01-07 05:01:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226090000|2025-01-07 05:01:30|1168.06|1165.06|1168.06|1165.06|1168.06|1165.06|1168.06|1165.06|0
1736226100000|2025-01-07 05:01:40|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226110000|2025-01-07 05:01:50|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226120000|2025-01-07 05:02:00|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226130000|2025-01-07 05:02:10|1167.75|1164.75|1168.06|1165.06|1168.06|1165.06|1167.75|1164.75|0
1736226140000|2025-01-07 05:02:20|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226160000|2025-01-07 05:02:40|1168.39|1165.39|1168.27|1165.27|1168.39|1165.39|1168.27|1165.27|0
1736226170000|2025-01-07 05:02:50|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|1168.39|1165.39|0
1736226180000|2025-01-07 05:03:00|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.17|1165.17|0
1736226190000|2025-01-07 05:03:10|1168.39|1165.39|1168.27|1165.27|1168.39|1165.39|1168.27|1165.27|0
1736226200000|2025-01-07 05:03:20|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226210000|2025-01-07 05:03:30|1168.38|1165.38|1168.81|1165.81|1168.81|1165.81|1168.38|1165.38|0
1736226220000|2025-01-07 05:03:40|1168.7|1165.7|1168.6|1165.6|1168.7|1165.7|1168.6|1165.6|0
1736226230000|2025-01-07 05:03:50|1168.49|1165.49|1168.6|1165.6|1168.6|1165.6|1168.49|1165.49|0
1736226250000|2025-01-07 05:04:10|1168.49|1165.49|1168.38|1165.38|1168.6|1165.6|1168.38|1165.38|0
1736226270000|2025-01-07 05:04:30|1168.17|1165.17|1168.38|1165.38|1168.38|1165.38|1168.17|1165.17|0
1736226280000|2025-01-07 05:04:40|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.17|1165.17|0
1736226290000|2025-01-07 05:04:50|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|0
1736226310000|2025-01-07 05:05:10|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|0
1736226320000|2025-01-07 05:05:20|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|0
1736226330000|2025-01-07 05:05:30|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|0
1736226340000|2025-01-07 05:05:40|1168.38|1165.38|1168.81|1165.81|1169.02|1166.02|1168.38|1165.38|0
1736226360000|2025-01-07 05:06:00|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|1168.6|1165.6|0
1736226370000|2025-01-07 05:06:10|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|1168.38|1165.38|0
1736226380000|2025-01-07 05:06:20|1168.49|1165.49|1168.38|1165.38|1168.49|1165.49|1168.38|1165.38|0
1736226390000|2025-01-07 05:06:30|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|1168.27|1165.27|0
1736226400000|2025-01-07 05:06:40|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226430000|2025-01-07 05:07:10|1167.85|1164.85|1167.53|1164.53|1167.85|1164.85|1167.53|1164.53|0
1736226460000|2025-01-07 05:07:40|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|0
1736226470000|2025-01-07 05:07:50|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|0
1736226480000|2025-01-07 05:08:00|1166.47|1163.47|1167.11|1164.11|1167.11|1164.11|1166.47|1163.47|0
1736226490000|2025-01-07 05:08:10|1166.9|1163.9|1166.9|1163.9|1167|1164|1166.9|1163.9|0
1736226500000|2025-01-07 05:08:20|1167|1164|1167|1164|1167.11|1164.11|1166.9|1163.9|0
1736226510000|2025-01-07 05:08:30|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|1166.9|1163.9|0
1736226520000|2025-01-07 05:08:40|1167|1164|1167.11|1164.11|1167.11|1164.11|1167|1164|0
1736226530000|2025-01-07 05:08:50|1167.32|1164.32|1167|1164|1167.32|1164.32|1166.9|1163.9|0
1736226540000|2025-01-07 05:09:00|1167.11|1164.11|1167|1164|1167.11|1164.11|1167|1164|0
1736226550000|2025-01-07 05:09:10|1167.11|1164.11|1167.32|1164.32|1167.32|1164.32|1167.11|1164.11|0
1736226570000|2025-01-07 05:09:30|1167.53|1164.53|1167.32|1164.32|1167.53|1164.53|1167.32|1164.32|0
1736226590000|2025-01-07 05:09:50|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|1167.11|1164.11|0
1736226600000|2025-01-07 05:10:00|1167.32|1164.32|1167.21|1164.21|1167.32|1164.32|1167.11|1164.11|0
1736226610000|2025-01-07 05:10:10|1167.32|1164.32|1167.32|1164.32|1167.32|1164.32|1167.21|1164.21|0
1736226620000|2025-01-07 05:10:20|1167.21|1164.21|1167.11|1164.11|1167.21|1164.21|1167.11|1164.11|0
1736226630000|2025-01-07 05:10:30|1167.21|1164.21|1167.32|1164.32|1167.32|1164.32|1167.21|1164.21|0
1736226640000|2025-01-07 05:10:40|1167.53|1164.53|1167.32|1164.32|1167.53|1164.53|1167.32|1164.32|0
1736226660000|2025-01-07 05:11:00|1167.42|1164.42|1167.96|1164.96|1167.96|1164.96|1167.42|1164.42|0
1736226670000|2025-01-07 05:11:10|1168.17|1165.17|1167.96|1164.96|1168.17|1165.17|1167.96|1164.96|0
1736226680000|2025-01-07 05:11:20|1167.85|1164.85|1167.96|1164.96|1167.96|1164.96|1167.85|1164.85|0
1736226690000|2025-01-07 05:11:30|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|1167.63|1164.63|0
1736226710000|2025-01-07 05:11:50|1167.53|1164.53|1167.63|1164.63|1167.63|1164.63|1167.53|1164.53|0
1736226720000|2025-01-07 05:12:00|1167.75|1164.75|1167.96|1164.96|1167.96|1164.96|1167.75|1164.75|0
1736226740000|2025-01-07 05:12:20|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|0
1736226750000|2025-01-07 05:12:30|1167.85|1164.85|1167.75|1164.75|1167.85|1164.85|1167.75|1164.75|0
1736226760000|2025-01-07 05:12:40|1167.53|1164.53|1167.53|1164.53|1167.53|1164.53|1167.53|1164.53|0
1736226770000|2025-01-07 05:12:50|1167.75|1164.75|1167.53|1164.53|1167.75|1164.75|1167.53|1164.53|0
1736226780000|2025-01-07 05:13:00|1167.63|1164.63|1167.53|1164.53|1167.63|1164.63|1167.53|1164.53|0
1736226790000|2025-01-07 05:13:10|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|1167.75|1164.75|0
1736226800000|2025-01-07 05:13:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226830000|2025-01-07 05:13:50|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736226840000|2025-01-07 05:14:00|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736226850000|2025-01-07 05:14:10|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736226860000|2025-01-07 05:14:20|1168.27|1165.27|1168.27|1165.27|1168.38|1165.38|1168.27|1165.27|0
1736226870000|2025-01-07 05:14:30|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736226880000|2025-01-07 05:14:40|1168.38|1165.38|1168.17|1165.17|1168.38|1165.38|1168.17|1165.17|0
1736226890000|2025-01-07 05:14:50|1168.27|1165.27|1168.17|1165.17|1168.27|1165.27|1168.17|1165.17|0
1736226900000|2025-01-07 05:15:00|1167.96|1164.96|1167.85|1164.85|1167.96|1164.96|1167.74|1164.74|0
1736226910000|2025-01-07 05:15:10|1167.96|1164.96|1168.17|1165.17|1168.17|1165.17|1167.96|1164.96|0
1736226930000|2025-01-07 05:15:30|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736226950000|2025-01-07 05:15:50|1167.85|1164.85|1167.96|1164.96|1167.96|1164.96|1167.85|1164.85|0
1736226960000|2025-01-07 05:16:00|1167.74|1164.74|1167.53|1164.53|1167.74|1164.74|1167.53|1164.53|0
1736226990000|2025-01-07 05:16:30|1167.74|1164.74|1167.74|1164.74|1167.74|1164.74|1167.74|1164.74|0
1736227000000|2025-01-07 05:16:40|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736227020000|2025-01-07 05:17:00|1168.17|1165.17|1167.96|1164.96|1168.17|1165.17|1167.96|1164.96|0
1736227030000|2025-01-07 05:17:10|1168.06|1165.06|1168.06|1165.06|1168.06|1165.06|1168.06|1165.06|0
1736227040000|2025-01-07 05:17:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736227080000|2025-01-07 05:18:00|1168.17|1165.17|1168.06|1165.06|1168.17|1165.17|1168.06|1165.06|0
1736227090000|2025-01-07 05:18:10|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|1168.17|1165.17|0
1736227100000|2025-01-07 05:18:20|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|1167.96|1164.96|0
1736227120000|2025-01-07 05:18:40|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736227130000|2025-01-07 05:18:50|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736227140000|2025-01-07 05:19:00|1168.06|1165.06|1168.17|1165.17|1168.17|1165.17|1168.06|1165.06|0
1736227170000|2025-01-07 05:19:30|1168.06|1165.06|1167.96|1164.96|1168.06|1165.06|1167.96|1164.96|0
1736227180000|2025-01-07 05:19:40|1167.74|1164.74|1167.96|1164.96|1167.96|1164.96|1167.74|1164.74|0
1736227190000|2025-01-07 05:19:50|1167.74|1164.74|1167.96|1164.96|1167.96|1164.96|1167.74|1164.74|0
1736227200000|2025-01-07 05:20:00|1167.85|1164.85|1167.11|1164.11|1168.17|1165.17|1167.11|1164.11|0
1736227210000|2025-01-07 05:20:10|1166.78|1163.78|1166.89|1163.89|1166.89|1163.89|1166.68|1163.68|0
1736227220000|2025-01-07 05:20:20|1166.26|1163.26|1166.26|1163.26|1166.26|1163.26|1166.26|1163.26|0
1736227230000|2025-01-07 05:20:30|1166.04|1163.04|1165.62|1162.62|1166.04|1163.04|1165.62|1162.62|0
1736227240000|2025-01-07 05:20:40|1164.13|1161.13|1165.62|1162.62|1165.83|1162.83|1164.13|1161.13|0
1736227250000|2025-01-07 05:20:50|1165.3|1162.3|1165.3|1162.3|1165.3|1162.3|1165.19|1162.19|0
1736227260000|2025-01-07 05:21:00|1165.19|1162.19|1164.77|1161.77|1165.19|1162.19|1164.77|1161.77|0
1736227270000|2025-01-07 05:21:10|1164.56|1161.56|1163.07|1160.07|1164.56|1161.56|1163.07|1160.07|0
1736227280000|2025-01-07 05:21:20|1164.13|1161.13|1164.77|1161.77|1164.77|1161.77|1164.13|1161.13|0
1736227290000|2025-01-07 05:21:30|1165.19|1162.19|1164.56|1161.56|1165.19|1162.19|1164.56|1161.56|0
1736227300000|2025-01-07 05:21:40|1164.66|1161.66|1164.34|1161.34|1164.66|1161.66|1164.34|1161.34|0
1736227310000|2025-01-07 05:21:50|1164.56|1161.56|1164.77|1161.77|1164.77|1161.77|1164.56|1161.56|0
1736227320000|2025-01-07 05:22:00|1164.66|1161.66|1164.56|1161.56|1164.66|1161.66|1164.56|1161.56|0
1736227350000|2025-01-07 05:22:30|1164.34|1161.34|1164.13|1161.13|1164.34|1161.34|1164.13|1161.13|0
1736227360000|2025-01-07 05:22:40|1164.34|1161.34|1164.34|1161.34|1164.56|1161.56|1164.34|1161.34|0
1736227370000|2025-01-07 05:22:50|1163.71|1160.71|1163.07|1160.07|1163.92|1160.92|1163.07|1160.07|0
1736227380000|2025-01-07 05:23:00|1162.86|1159.86|1163.07|1160.07|1163.07|1160.07|1161.9|1158.9|0
1736227390000|2025-01-07 05:23:10|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1736227400000|2025-01-07 05:23:20|1162.96|1159.96|1162.86|1159.86|1162.96|1159.96|1162.75|1159.75|0
1736227410000|2025-01-07 05:23:30|1162.64|1159.64|1162.64|1159.64|1162.86|1159.86|1162.64|1159.64|0
1736227420000|2025-01-07 05:23:40|1162.86|1159.86|1162.01|1159.01|1162.86|1159.86|1162.01|1159.01|0
1736227430000|2025-01-07 05:23:50|1162.22|1159.22|1162.11|1159.11|1162.22|1159.22|1162.11|1159.11|0
1736227440000|2025-01-07 05:24:00|1162.01|1159.01|1161.58|1158.58|1162.01|1159.01|1161.37|1158.37|0
1736227450000|2025-01-07 05:24:10|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|0
1736227460000|2025-01-07 05:24:20|1161.9|1158.9|1161.16|1158.16|1161.9|1158.9|1161.16|1158.16|0
1736227470000|2025-01-07 05:24:30|1160.84|1157.84|1160.31|1157.31|1160.84|1157.84|1160.31|1157.31|0
1736227480000|2025-01-07 05:24:40|1160.52|1157.52|1161.16|1158.16|1161.16|1158.16|1160.52|1157.52|0
1736227490000|2025-01-07 05:24:50|1161.37|1158.37|1161.58|1158.58|1161.58|1158.58|1161.26|1158.26|0
1736227500000|2025-01-07 05:25:00|1162.01|1159.01|1163.07|1160.07|1163.07|1160.07|1162.01|1159.01|0
1736227510000|2025-01-07 05:25:10|1162.64|1159.64|1162.75|1159.75|1162.86|1159.86|1162.64|1159.64|0
1736227520000|2025-01-07 05:25:20|1162.64|1159.64|1162.86|1159.86|1162.86|1159.86|1162.64|1159.64|0
1736227530000|2025-01-07 05:25:30|1162.75|1159.75|1163.07|1160.07|1163.07|1160.07|1162.75|1159.75|0
1736227540000|2025-01-07 05:25:40|1163.17|1160.17|1163.28|1160.28|1163.28|1160.28|1163.17|1160.17|0
1736227550000|2025-01-07 05:25:50|1163.38|1160.38|1162.86|1159.86|1163.38|1160.38|1162.86|1159.86|0
1736227560000|2025-01-07 05:26:00|1162.64|1159.64|1162.86|1159.86|1162.86|1159.86|1162.64|1159.64|0
1736227570000|2025-01-07 05:26:10|1162.75|1159.75|1162.86|1159.86|1162.86|1159.86|1162.75|1159.75|0
1736227580000|2025-01-07 05:26:20|1163.07|1160.07|1163.49|1160.49|1163.49|1160.49|1163.07|1160.07|0
1736227590000|2025-01-07 05:26:30|1163.71|1160.71|1163.81|1160.81|1163.92|1160.92|1163.71|1160.71|0
1736227600000|2025-01-07 05:26:40|1163.71|1160.71|1163.71|1160.71|1163.71|1160.71|1163.71|1160.71|0
1736227610000|2025-01-07 05:26:50|1163.49|1160.49|1163.28|1160.28|1163.49|1160.49|1163.28|1160.28|0
1736227620000|2025-01-07 05:27:00|1163.17|1160.17|1163.38|1160.38|1163.38|1160.38|1163.07|1160.07|0
1736227630000|2025-01-07 05:27:10|1163.17|1160.17|1162.96|1159.96|1163.17|1160.17|1162.96|1159.96|0
1736227640000|2025-01-07 05:27:20|1163.07|1160.07|1163.07|1160.07|1163.07|1160.07|1163.07|1160.07|0
1736227650000|2025-01-07 05:27:30|1162.96|1159.96|1163.07|1160.07|1163.07|1160.07|1162.64|1159.64|0
1736227670000|2025-01-07 05:27:50|1162.96|1159.96|1163.28|1160.28|1163.28|1160.28|1162.96|1159.96|0
1736227680000|2025-01-07 05:28:00|1163.71|1160.71|1164.34|1161.34|1164.34|1161.34|1163.71|1160.71|0
1736227690000|2025-01-07 05:28:10|1164.44|1161.44|1164.34|1161.34|1164.44|1161.44|1164.34|1161.34|0
1736227700000|2025-01-07 05:28:20|1164.23|1161.23|1164.34|1161.34|1164.34|1161.34|1164.23|1161.23|0
1736227710000|2025-01-07 05:28:30|1164.44|1161.44|1164.34|1161.34|1164.44|1161.44|1164.34|1161.34|0
1736227720000|2025-01-07 05:28:40|1164.23|1161.23|1164.13|1161.13|1164.23|1161.23|1164.13|1161.13|0
1736227740000|2025-01-07 05:29:00|1164.23|1161.23|1164.34|1161.34|1164.34|1161.34|1164.23|1161.23|0
1736227750000|2025-01-07 05:29:10|1164.55|1161.55|1164.77|1161.77|1164.77|1161.77|1164.55|1161.55|0
1736227760000|2025-01-07 05:29:20|1164.66|1161.66|1164.34|1161.34|1164.66|1161.66|1164.34|1161.34|0
1736227770000|2025-01-07 05:29:30|1164.55|1161.55|1164.34|1161.34|1164.55|1161.55|1164.34|1161.34|0
1736227780000|2025-01-07 05:29:40|1164.13|1161.13|1163.92|1160.92|1164.13|1161.13|1163.92|1160.92|0
1736227790000|2025-01-07 05:29:50|1164.13|1161.13|1164.13|1161.13|1164.34|1161.34|1164.13|1161.13|0
1736227800000|2025-01-07 05:30:00|1164.23|1161.23|1163.49|1160.49|1164.23|1161.23|1163.49|1160.49|0
1736227810000|2025-01-07 05:30:10|1163.28|1160.28|1163.28|1160.28|1163.28|1160.28|1163.28|1160.28|0
1736227820000|2025-01-07 05:30:20|1163.49|1160.49|1163.59|1160.59|1163.59|1160.59|1163.49|1160.49|0
1736227830000|2025-01-07 05:30:30|1163.7|1160.7|1163.92|1160.92|1163.92|1160.92|1163.7|1160.7|0
1736227840000|2025-01-07 05:30:40|1163.81|1160.81|1163.92|1160.92|1163.92|1160.92|1163.81|1160.81|0
1736227860000|2025-01-07 05:31:00|1163.81|1160.81|1163.92|1160.92|1163.92|1160.92|1163.81|1160.81|0
1736227870000|2025-01-07 05:31:10|1164.13|1161.13|1164.34|1161.34|1164.34|1161.34|1164.13|1161.13|0
1736227880000|2025-01-07 05:31:20|1164.23|1161.23|1164.34|1161.34|1164.34|1161.34|1164.13|1161.13|0
1736227890000|2025-01-07 05:31:30|1164.23|1161.23|1164.77|1161.77|1164.77|1161.77|1164.23|1161.23|0
1736227900000|2025-01-07 05:31:40|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|0
1736227910000|2025-01-07 05:31:50|1165.08|1162.08|1164.98|1161.98|1165.08|1162.08|1164.98|1161.98|0
1736227920000|2025-01-07 05:32:00|1164.77|1161.77|1164.98|1161.98|1164.98|1161.98|1164.77|1161.77|0
1736227930000|2025-01-07 05:32:10|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|0
1736227940000|2025-01-07 05:32:20|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|0
1736227950000|2025-01-07 05:32:30|1165.19|1162.19|1165.19|1162.19|1165.19|1162.19|1165.19|1162.19|0
1736227960000|2025-01-07 05:32:40|1164.98|1161.98|1164.77|1161.77|1165.08|1162.08|1164.77|1161.77|0
1736227970000|2025-01-07 05:32:50|1164.87|1161.87|1164.77|1161.77|1164.87|1161.87|1164.77|1161.77|0
1736227990000|2025-01-07 05:33:10|1164.55|1161.55|1164.98|1161.98|1164.98|1161.98|1164.55|1161.55|0
1736228000000|2025-01-07 05:33:20|1164.87|1161.87|1164.77|1161.77|1164.98|1161.98|1164.77|1161.77|0
1736228010000|2025-01-07 05:33:30|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|1164.98|1161.98|0
1736228020000|2025-01-07 05:33:40|1165.19|1162.19|1165.4|1162.4|1165.4|1162.4|1165.19|1162.19|0
1736228040000|2025-01-07 05:34:00|1165.29|1162.29|1165.19|1162.19|1165.29|1162.29|1165.19|1162.19|0
1736228060000|2025-01-07 05:34:20|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|0
1736228070000|2025-01-07 05:34:30|1165.29|1162.29|1165.62|1162.62|1165.62|1162.62|1165.29|1162.29|0
1736228090000|2025-01-07 05:34:50|1165.4|1162.4|1165.62|1162.62|1165.62|1162.62|1165.4|1162.4|0
1736228100000|2025-01-07 05:35:00|1165.5|1162.5|1165.4|1162.4|1165.62|1162.62|1165.4|1162.4|0
1736228110000|2025-01-07 05:35:10|1165.19|1162.19|1165.19|1162.19|1165.19|1162.19|1165.19|1162.19|0
1736228120000|2025-01-07 05:35:20|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|0
1736228130000|2025-01-07 05:35:30|1165.62|1162.62|1165.62|1162.62|1165.62|1162.62|1165.62|1162.62|0
1736228140000|2025-01-07 05:35:40|1165.83|1162.83|1165.62|1162.62|1165.83|1162.83|1165.62|1162.62|0
1736228150000|2025-01-07 05:35:50|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|1165.4|1162.4|0
1736228160000|2025-01-07 05:36:00|1165.19|1162.19|1164.77|1161.77|1165.19|1162.19|1164.77|1161.77|0
1736228170000|2025-01-07 05:36:10|1164.55|1161.55|1164.23|1161.23|1164.55|1161.55|1164.13|1161.13|0
1736228180000|2025-01-07 05:36:20|1164.13|1161.13|1164.34|1161.34|1164.34|1161.34|1164.13|1161.13|0
1736228190000|2025-01-07 05:36:30|1163.22|1160.22|1163.22|1160.22|1163.22|1160.22|1163.22|1160.22|0
1736228200000|2025-01-07 05:36:40|1163.43|1160.43|1163.43|1160.43|1163.43|1160.43|1163.32|1160.32|0
1736228210000|2025-01-07 05:36:50|1163.64|1160.64|1163.53|1160.53|1163.64|1160.64|1163.53|1160.53|0
1736228220000|2025-01-07 05:37:00|1165.44|1162.44|1165.04|1162.04|1165.66|1162.66|1165.04|1162.04|0
1736228230000|2025-01-07 05:37:10|1164.83|1161.83|1164.73|1161.73|1164.83|1161.83|1164.73|1161.73|0
1736228250000|2025-01-07 05:37:30|1164.83|1161.83|1164.94|1161.94|1164.94|1161.94|1164.83|1161.83|0
1736228260000|2025-01-07 05:37:40|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|1164.94|1161.94|0
1736228280000|2025-01-07 05:38:00|1165.04|1162.04|1165.15|1162.15|1165.15|1162.15|1164.94|1161.94|0
1736228290000|2025-01-07 05:38:10|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228300000|2025-01-07 05:38:20|1164.73|1161.73|1164.51|1161.51|1164.83|1161.83|1164.51|1161.51|0
1736228310000|2025-01-07 05:38:30|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|1164.51|1161.51|0
1736228340000|2025-01-07 05:39:00|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228350000|2025-01-07 05:39:10|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|0
1736228360000|2025-01-07 05:39:20|1164.83|1161.83|1164.83|1161.83|1164.83|1161.83|1164.83|1161.83|0
1736228370000|2025-01-07 05:39:30|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|0
1736228380000|2025-01-07 05:39:40|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228390000|2025-01-07 05:39:50|1165.36|1162.36|1165.15|1162.15|1165.36|1162.36|1165.15|1162.15|0
1736228400000|2025-01-07 05:40:00|1165.58|1162.58|1165.58|1162.58|1165.79|1162.79|1165.58|1162.58|0
1736228410000|2025-01-07 05:40:10|1165.36|1162.36|1165.36|1162.36|1165.36|1162.36|1165.36|1162.36|0
1736228420000|2025-01-07 05:40:20|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|0
1736228430000|2025-01-07 05:40:30|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228460000|2025-01-07 05:41:00|1165.15|1162.15|1164.94|1161.94|1165.15|1162.15|1164.94|1161.94|0
1736228470000|2025-01-07 05:41:10|1165.15|1162.15|1164.94|1161.94|1165.15|1162.15|1164.94|1161.94|0
1736228500000|2025-01-07 05:41:40|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|0
1736228520000|2025-01-07 05:42:00|1165.04|1162.04|1165.15|1162.15|1165.15|1162.15|1165.04|1162.04|0
1736228550000|2025-01-07 05:42:30|1165.04|1162.04|1164.94|1161.94|1165.04|1162.04|1164.94|1161.94|0
1736228560000|2025-01-07 05:42:40|1164.83|1161.83|1164.73|1161.73|1164.83|1161.83|1164.73|1161.73|0
1736228570000|2025-01-07 05:42:50|1164.62|1161.62|1164.51|1161.51|1164.62|1161.62|1164.51|1161.51|0
1736228580000|2025-01-07 05:43:00|1164.4|1161.4|1164.3|1161.3|1164.4|1161.4|1164.3|1161.3|0
1736228590000|2025-01-07 05:43:10|1163.98|1160.98|1163.77|1160.77|1163.98|1160.98|1163.77|1160.77|0
1736228600000|2025-01-07 05:43:20|1163.88|1160.88|1163.88|1160.88|1163.88|1160.88|1163.88|1160.88|0
1736228610000|2025-01-07 05:43:30|1163.98|1160.98|1163.88|1160.88|1163.98|1160.98|1163.88|1160.88|0
1736228620000|2025-01-07 05:43:40|1164.09|1161.09|1163.98|1160.98|1164.09|1161.09|1163.88|1160.88|0
1736228630000|2025-01-07 05:43:50|1164.09|1161.09|1163.88|1160.88|1164.09|1161.09|1163.77|1160.77|0
1736228640000|2025-01-07 05:44:00|1164.09|1161.09|1164.09|1161.09|1164.09|1161.09|1164.09|1161.09|0
1736228650000|2025-01-07 05:44:10|1163.98|1160.98|1164.09|1161.09|1164.09|1161.09|1163.98|1160.98|0
1736228660000|2025-01-07 05:44:20|1164.19|1161.19|1164.51|1161.51|1164.51|1161.51|1164.19|1161.19|0
1736228670000|2025-01-07 05:44:30|1164.62|1161.62|1164.51|1161.51|1164.62|1161.62|1164.51|1161.51|0
1736228690000|2025-01-07 05:44:50|1164.62|1161.62|1164.3|1161.3|1164.62|1161.62|1164.3|1161.3|0
1736228700000|2025-01-07 05:45:00|1164.19|1161.19|1164.09|1161.09|1164.19|1161.19|1164.09|1161.09|0
1736228720000|2025-01-07 05:45:20|1163.88|1160.88|1164.09|1161.09|1164.09|1161.09|1163.88|1160.88|0
1736228730000|2025-01-07 05:45:30|1164.3|1161.3|1164.3|1161.3|1164.3|1161.3|1164.3|1161.3|0
1736228740000|2025-01-07 05:45:40|1164.19|1161.19|1164.3|1161.3|1164.3|1161.3|1164.19|1161.19|0
1736228750000|2025-01-07 05:45:50|1164.4|1161.4|1164.3|1161.3|1164.4|1161.4|1164.3|1161.3|0
1736228760000|2025-01-07 05:46:00|1164.4|1161.4|1164.94|1161.94|1164.94|1161.94|1164.4|1161.4|0
1736228770000|2025-01-07 05:46:10|1165.04|1162.04|1164.94|1161.94|1165.04|1162.04|1164.94|1161.94|0
1736228780000|2025-01-07 05:46:20|1165.04|1162.04|1165.36|1162.36|1165.36|1162.36|1165.04|1162.04|0
1736228790000|2025-01-07 05:46:30|1165.57|1162.57|1165.46|1162.46|1165.57|1162.57|1165.46|1162.46|0
1736228800000|2025-01-07 05:46:40|1165.57|1162.57|1165.36|1162.36|1165.57|1162.57|1165.36|1162.36|0
1736228810000|2025-01-07 05:46:50|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|1165.04|1162.04|0
1736228820000|2025-01-07 05:47:00|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|1164.94|1161.94|0
1736228830000|2025-01-07 05:47:10|1164.83|1161.83|1164.94|1161.94|1164.94|1161.94|1164.83|1161.83|0
1736228850000|2025-01-07 05:47:30|1165.15|1162.15|1165.15|1162.15|1165.36|1162.36|1165.15|1162.15|0
1736228860000|2025-01-07 05:47:40|1164.73|1161.73|1164.83|1161.83|1164.83|1161.83|1164.73|1161.73|0
1736228870000|2025-01-07 05:47:50|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|1164.73|1161.73|0
1736228880000|2025-01-07 05:48:00|1164.61|1161.61|1164.73|1161.73|1164.73|1161.73|1164.61|1161.61|0
1736228890000|2025-01-07 05:48:10|1164.94|1161.94|1164.94|1161.94|1165.25|1162.25|1164.94|1161.94|0
1736228910000|2025-01-07 05:48:30|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|1165.15|1162.15|0
1736228920000|2025-01-07 05:48:40|1165.36|1162.36|1165.46|1162.46|1165.46|1162.46|1165.36|1162.36|0
1736228930000|2025-01-07 05:48:50|1165.57|1162.57|1165.36|1162.36|1165.57|1162.57|1165.36|1162.36|0
1736228940000|2025-01-07 05:49:00|1165.25|1162.25|1165.15|1162.15|1165.25|1162.25|1165.15|1162.15|0
1736228950000|2025-01-07 05:49:10|1165.36|1162.36|1165.79|1162.79|1165.79|1162.79|1165.36|1162.36|0
1736228960000|2025-01-07 05:49:20|1165.68|1162.68|1165.68|1162.68|1165.68|1162.68|1165.57|1162.57|0
1736228970000|2025-01-07 05:49:30|1165.79|1162.79|1165.79|1162.79|1165.79|1162.79|1165.57|1162.57|0
1736229020000|2025-01-07 05:50:20|1166|1163|1166|1163|1166|1163|1166|1163|0
1736229030000|2025-01-07 05:50:30|1165.89|1162.89|1166|1163|1166|1163|1165.89|1162.89|0
1736229050000|2025-01-07 05:50:50|1166.21|1163.21|1166.42|1163.42|1166.42|1163.42|1166.21|1163.21|0
1736229060000|2025-01-07 05:51:00|1166.21|1163.21|1166.21|1163.21|1166.21|1163.21|1166.21|1163.21|0
1736229070000|2025-01-07 05:51:10|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736229080000|2025-01-07 05:51:20|1166.31|1163.31|1166.21|1163.21|1166.42|1163.42|1166.21|1163.21|0
1736229090000|2025-01-07 05:51:30|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736229100000|2025-01-07 05:51:40|1166.85|1163.85|1166.95|1163.95|1166.95|1163.95|1166.85|1163.85|0
1736229110000|2025-01-07 05:51:50|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736229120000|2025-01-07 05:52:00|1167.16|1164.16|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736229130000|2025-01-07 05:52:10|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736229140000|2025-01-07 05:52:20|1167.16|1164.16|1167.49|1164.49|1167.49|1164.49|1167.16|1164.16|0
1736229150000|2025-01-07 05:52:30|1167.27|1164.27|1166.85|1163.85|1167.27|1164.27|1166.85|1163.85|0
1736229170000|2025-01-07 05:52:50|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|0
1736229200000|2025-01-07 05:53:20|1166.74|1163.74|1166.74|1163.74|1166.74|1163.74|1166.74|1163.74|0
1736229210000|2025-01-07 05:53:30|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|0
1736229240000|2025-01-07 05:54:00|1166.42|1163.42|1166.64|1163.64|1166.64|1163.64|1166.42|1163.42|0
1736229250000|2025-01-07 05:54:10|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736229260000|2025-01-07 05:54:20|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|0
1736229270000|2025-01-07 05:54:30|1166.64|1163.64|1166.64|1163.64|1166.64|1163.64|1166.52|1163.52|0
1736229280000|2025-01-07 05:54:40|1166.52|1163.52|1166.64|1163.64|1166.64|1163.64|1166.52|1163.52|0
1736229290000|2025-01-07 05:54:50|1166.52|1163.52|1166.64|1163.64|1166.64|1163.64|1166.52|1163.52|0
1736229300000|2025-01-07 05:55:00|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|0
1736229310000|2025-01-07 05:55:10|1166.64|1163.64|1166.63|1163.63|1166.64|1163.64|1166.52|1163.52|0
1736229320000|2025-01-07 05:55:20|1166.42|1163.42|1166.52|1163.52|1166.52|1163.52|1166.42|1163.42|0
1736229330000|2025-01-07 05:55:30|1166.42|1163.42|1166.63|1163.63|1166.63|1163.63|1166.42|1163.42|0
1736229340000|2025-01-07 05:55:40|1166.52|1163.52|1166.63|1163.63|1166.63|1163.63|1166.52|1163.52|0
1736229360000|2025-01-07 05:56:00|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|1166.52|1163.52|0
1736229370000|2025-01-07 05:56:10|1166.42|1163.42|1166.63|1163.63|1166.63|1163.63|1166.42|1163.42|0
1736229380000|2025-01-07 05:56:20|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|0
1736229390000|2025-01-07 05:56:30|1166.74|1163.74|1166.85|1163.85|1166.85|1163.85|1166.74|1163.74|0
1736229420000|2025-01-07 05:57:00|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|0
1736229440000|2025-01-07 05:57:20|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|0
1736229450000|2025-01-07 05:57:30|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|0
1736229460000|2025-01-07 05:57:40|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736229470000|2025-01-07 05:57:50|1166.85|1163.85|1166.85|1163.85|1166.95|1163.95|1166.85|1163.85|0
1736229490000|2025-01-07 05:58:10|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736229500000|2025-01-07 05:58:20|1167.16|1164.16|1167.06|1164.06|1167.16|1164.16|1167.06|1164.06|0
1736229510000|2025-01-07 05:58:30|1167.16|1164.16|1167.27|1164.27|1167.27|1164.27|1167.16|1164.16|0
1736229520000|2025-01-07 05:58:40|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736229540000|2025-01-07 05:59:00|1166.95|1163.95|1166.85|1163.85|1166.95|1163.95|1166.85|1163.85|0
1736229550000|2025-01-07 05:59:10|1166.95|1163.95|1167.06|1164.06|1167.06|1164.06|1166.95|1163.95|0
1736229560000|2025-01-07 05:59:20|1166.95|1163.95|1167.06|1164.06|1167.06|1164.06|1166.95|1163.95|0
1736229580000|2025-01-07 05:59:40|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.16|1164.16|0
1736229590000|2025-01-07 05:59:50|1167.16|1164.16|1167.16|1164.16|1167.16|1164.16|1167.16|1164.16|0
1736229600000|2025-01-07 06:00:00|1167.06|1164.06|1166.74|1163.74|1167.06|1164.06|1166.74|1163.74|0
1736229610000|2025-01-07 06:00:10|1166.85|1163.85|1166.95|1163.95|1166.95|1163.95|1166.85|1163.85|0
1736229620000|2025-01-07 06:00:20|1167.06|1164.06|1166.85|1163.85|1167.06|1164.06|1166.85|1163.85|0
1736229630000|2025-01-07 06:00:30|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736229640000|2025-01-07 06:00:40|1166.85|1163.85|1166.95|1163.95|1166.95|1163.95|1166.85|1163.85|0
1736229660000|2025-01-07 06:01:00|1166.85|1163.85|1166.85|1163.85|1167.06|1164.06|1166.85|1163.85|0
1736229670000|2025-01-07 06:01:10|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736229710000|2025-01-07 06:01:50|1167.27|1164.27|1167.48|1164.48|1167.48|1164.48|1167.27|1164.27|0
1736229720000|2025-01-07 06:02:00|1167.7|1164.7|1167.48|1164.48|1167.7|1164.7|1167.48|1164.48|0
1736229730000|2025-01-07 06:02:10|1167.7|1164.7|1167.7|1164.7|1167.7|1164.7|1167.7|1164.7|0
1736229750000|2025-01-07 06:02:30|1167.59|1164.59|1167.7|1164.7|1167.7|1164.7|1167.59|1164.59|0
1736229760000|2025-01-07 06:02:40|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|0
1736229770000|2025-01-07 06:02:50|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|0
1736229780000|2025-01-07 06:03:00|1168.22|1165.22|1168.55|1165.55|1168.55|1165.55|1168.22|1165.22|0
1736229790000|2025-01-07 06:03:10|1168.44|1165.44|1168.55|1165.55|1168.65|1165.65|1168.44|1165.44|0
1736229800000|2025-01-07 06:03:20|1168.33|1165.33|1168.33|1165.33|1168.33|1165.33|1168.33|1165.33|0
1736229810000|2025-01-07 06:03:30|1168.55|1165.55|1168.55|1165.55|1168.55|1165.55|1168.55|1165.55|0
1736229830000|2025-01-07 06:03:50|1168.65|1165.65|1168.55|1165.55|1168.65|1165.65|1168.55|1165.55|0
1736229840000|2025-01-07 06:04:00|1168.65|1165.65|1168.55|1165.55|1168.76|1165.76|1168.55|1165.55|0
1736229860000|2025-01-07 06:04:20|1168.33|1165.33|1167.91|1164.91|1168.33|1165.33|1167.91|1164.91|0
1736229870000|2025-01-07 06:04:30|1167.8|1164.8|1167.7|1164.7|1167.8|1164.8|1167.7|1164.7|0
1736229890000|2025-01-07 06:04:50|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|0
1736229900000|2025-01-07 06:05:00|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736229910000|2025-01-07 06:05:10|1167.48|1164.48|1167.91|1164.91|1167.91|1164.91|1167.48|1164.48|0
1736229920000|2025-01-07 06:05:20|1168.01|1165.01|1167.91|1164.91|1168.01|1165.01|1167.91|1164.91|0
1736229930000|2025-01-07 06:05:30|1168.01|1165.01|1167.91|1164.91|1168.01|1165.01|1167.91|1164.91|0
1736229940000|2025-01-07 06:05:40|1167.7|1164.7|1167.7|1164.7|1167.7|1164.7|1167.7|1164.7|0
1736229950000|2025-01-07 06:05:50|1167.8|1164.8|1167.7|1164.7|1167.8|1164.8|1167.7|1164.7|0
1736229960000|2025-01-07 06:06:00|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|1167.69|1164.69|0
1736229980000|2025-01-07 06:06:20|1167.8|1164.8|1167.8|1164.8|1167.8|1164.8|1167.8|1164.8|0
1736229990000|2025-01-07 06:06:30|1167.69|1164.69|1167.91|1164.91|1167.91|1164.91|1167.69|1164.69|0
1736230000000|2025-01-07 06:06:40|1167.8|1164.8|1167.91|1164.91|1167.91|1164.91|1167.8|1164.8|0
1736230010000|2025-01-07 06:06:50|1168.12|1165.12|1168.01|1165.01|1168.12|1165.12|1168.01|1165.01|0
1736230020000|2025-01-07 06:07:00|1167.91|1164.91|1167.69|1164.69|1167.91|1164.91|1167.69|1164.69|0
1736230060000|2025-01-07 06:07:40|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|0
1736230070000|2025-01-07 06:07:50|1167.8|1164.8|1167.91|1164.91|1167.91|1164.91|1167.8|1164.8|0
1736230140000|2025-01-07 06:09:00|1167.69|1164.69|1167.91|1164.91|1167.91|1164.91|1167.69|1164.69|0
1736230150000|2025-01-07 06:09:10|1168.01|1165.01|1167.91|1164.91|1168.01|1165.01|1167.91|1164.91|0
1736230180000|2025-01-07 06:09:40|1168.12|1165.12|1167.69|1164.69|1168.12|1165.12|1167.69|1164.69|0
1736230190000|2025-01-07 06:09:50|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|0
1736230200000|2025-01-07 06:10:00|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|0
1736230210000|2025-01-07 06:10:10|1167.91|1164.91|1167.91|1164.91|1167.91|1164.91|1167.8|1164.8|0
1736230220000|2025-01-07 06:10:20|1167.8|1164.8|1167.91|1164.91|1167.91|1164.91|1167.8|1164.8|0
1736230230000|2025-01-07 06:10:30|1167.8|1164.8|1167.8|1164.8|1167.8|1164.8|1167.8|1164.8|0
1736230240000|2025-01-07 06:10:40|1167.91|1164.91|1167.48|1164.48|1167.91|1164.91|1167.48|1164.48|0
1736230250000|2025-01-07 06:10:50|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230260000|2025-01-07 06:11:00|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1166.95|1163.95|0
1736230270000|2025-01-07 06:11:10|1166.84|1163.84|1166.84|1163.84|1166.95|1163.95|1166.84|1163.84|0
1736230280000|2025-01-07 06:11:20|1166.63|1163.63|1166.31|1163.31|1166.63|1163.63|1166.31|1163.31|0
1736230290000|2025-01-07 06:11:30|1166.52|1163.52|1166.63|1163.63|1166.63|1163.63|1166.52|1163.52|0
1736230300000|2025-01-07 06:11:40|1166.42|1163.42|1166.52|1163.52|1166.52|1163.52|1166.42|1163.42|0
1736230310000|2025-01-07 06:11:50|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736230330000|2025-01-07 06:12:10|1166.52|1163.52|1166.63|1163.63|1166.63|1163.63|1166.52|1163.52|0
1736230340000|2025-01-07 06:12:20|1167.06|1164.06|1166.84|1163.84|1167.06|1164.06|1166.84|1163.84|0
1736230350000|2025-01-07 06:12:30|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|0
1736230360000|2025-01-07 06:12:40|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1736230370000|2025-01-07 06:12:50|1166.73|1163.73|1166.84|1163.84|1166.84|1163.84|1166.73|1163.73|0
1736230380000|2025-01-07 06:13:00|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1736230390000|2025-01-07 06:13:10|1167.06|1164.06|1167.16|1164.16|1167.16|1164.16|1167.06|1164.06|0
1736230400000|2025-01-07 06:13:20|1166.95|1163.95|1167.27|1164.27|1167.27|1164.27|1166.84|1163.84|0
1736230410000|2025-01-07 06:13:30|1167.06|1164.06|1167.16|1164.16|1167.16|1164.16|1167.06|1164.06|0
1736230420000|2025-01-07 06:13:40|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.16|1164.16|0
1736230430000|2025-01-07 06:13:50|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230440000|2025-01-07 06:14:00|1167.16|1164.16|1167.06|1164.06|1167.16|1164.16|1167.06|1164.06|0
1736230450000|2025-01-07 06:14:10|1166.84|1163.84|1166.95|1163.95|1166.95|1163.95|1166.84|1163.84|0
1736230460000|2025-01-07 06:14:20|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|0
1736230470000|2025-01-07 06:14:30|1167.06|1164.06|1166.95|1163.95|1167.06|1164.06|1166.95|1163.95|0
1736230480000|2025-01-07 06:14:40|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736230490000|2025-01-07 06:14:50|1166.95|1163.95|1166.84|1163.84|1166.95|1163.95|1166.84|1163.84|0
1736230510000|2025-01-07 06:15:10|1166.95|1163.95|1167.06|1164.06|1167.06|1164.06|1166.95|1163.95|0
1736230520000|2025-01-07 06:15:20|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230530000|2025-01-07 06:15:30|1167.37|1164.37|1167.27|1164.27|1167.37|1164.37|1167.27|1164.27|0
1736230560000|2025-01-07 06:16:00|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|0
1736230570000|2025-01-07 06:16:10|1167.48|1164.48|1168.01|1165.01|1168.01|1165.01|1167.48|1164.48|0
1736230580000|2025-01-07 06:16:20|1167.69|1164.69|1167.48|1164.48|1167.69|1164.69|1167.48|1164.48|0
1736230590000|2025-01-07 06:16:30|1167.58|1164.58|1167.48|1164.48|1167.58|1164.58|1167.48|1164.48|0
1736230600000|2025-01-07 06:16:40|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230620000|2025-01-07 06:17:00|1167.16|1164.16|1167.27|1164.27|1167.27|1164.27|1167.16|1164.16|0
1736230630000|2025-01-07 06:17:10|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1736230640000|2025-01-07 06:17:20|1167.27|1164.27|1167.27|1164.27|1167.37|1164.37|1167.27|1164.27|0
1736230650000|2025-01-07 06:17:30|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|1167.37|1164.37|0
1736230660000|2025-01-07 06:17:40|1167.27|1164.27|1167.37|1164.37|1167.37|1164.37|1167.27|1164.27|0
1736230670000|2025-01-07 06:17:50|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1736230680000|2025-01-07 06:18:00|1167.37|1164.37|1167.16|1164.16|1167.37|1164.37|1167.16|1164.16|0
1736230690000|2025-01-07 06:18:10|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.16|1164.16|0
1736230700000|2025-01-07 06:18:20|1167.06|1164.06|1167.06|1164.06|1167.16|1164.16|1167.06|1164.06|0
1736230710000|2025-01-07 06:18:30|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1736230720000|2025-01-07 06:18:40|1167.16|1164.16|1166.84|1163.84|1167.16|1164.16|1166.84|1163.84|0
1736230740000|2025-01-07 06:19:00|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1736230750000|2025-01-07 06:19:10|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1736230760000|2025-01-07 06:19:20|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1736230770000|2025-01-07 06:19:30|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1736230780000|2025-01-07 06:19:40|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1736230790000|2025-01-07 06:19:50|1166.94|1163.94|1166.84|1163.84|1167.05|1164.05|1166.84|1163.84|0
1736230810000|2025-01-07 06:20:10|1166.94|1163.94|1167.05|1164.05|1167.05|1164.05|1166.94|1163.94|0
1736230820000|2025-01-07 06:20:20|1166.84|1163.84|1167.05|1164.05|1167.05|1164.05|1166.84|1163.84|0
1736230830000|2025-01-07 06:20:30|1166.94|1163.94|1167.05|1164.05|1167.05|1164.05|1166.94|1163.94|0
1736230840000|2025-01-07 06:20:40|1166.94|1163.94|1166.84|1163.84|1166.94|1163.94|1166.84|1163.84|0
1736230860000|2025-01-07 06:21:00|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1736230870000|2025-01-07 06:21:10|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|0
1736230890000|2025-01-07 06:21:30|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1166.84|1163.84|0
1736230900000|2025-01-07 06:21:40|1166.94|1163.94|1166.94|1163.94|1166.94|1163.94|1166.94|1163.94|0
1736230910000|2025-01-07 06:21:50|1167.05|1164.05|1167.27|1164.27|1167.27|1164.27|1167.05|1164.05|0
1736230920000|2025-01-07 06:22:00|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1736230930000|2025-01-07 06:22:10|1166.73|1163.73|1166.84|1163.84|1166.84|1163.84|1166.73|1163.73|0
1736230970000|2025-01-07 06:22:50|1166.63|1163.63|1166.84|1163.84|1166.84|1163.84|1166.63|1163.63|0
1736230990000|2025-01-07 06:23:10|1166.73|1163.73|1166.42|1163.42|1166.73|1163.73|1166.42|1163.42|0
1736231040000|2025-01-07 06:24:00|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.52|1163.52|0
1736231050000|2025-01-07 06:24:10|1166.42|1163.42|1166.63|1163.63|1166.63|1163.63|1166.42|1163.42|0
1736231060000|2025-01-07 06:24:20|1166.52|1163.52|1166.42|1163.42|1166.52|1163.52|1166.42|1163.42|0
1736231070000|2025-01-07 06:24:30|1166.52|1163.52|1166.42|1163.42|1166.52|1163.52|1166.42|1163.42|0
1736231080000|2025-01-07 06:24:40|1166.2|1163.2|1166.31|1163.31|1166.31|1163.31|1166.2|1163.2|0
1736231090000|2025-01-07 06:24:50|1166.2|1163.2|1166.2|1163.2|1166.31|1163.31|1166.2|1163.2|0
1736231120000|2025-01-07 06:25:20|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736231130000|2025-01-07 06:25:30|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231140000|2025-01-07 06:25:40|1166.42|1163.42|1166.31|1163.31|1166.42|1163.42|1166.31|1163.31|0
1736231150000|2025-01-07 06:25:50|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231160000|2025-01-07 06:26:00|1165.99|1162.99|1166.09|1163.09|1166.09|1163.09|1165.99|1162.99|0
1736231170000|2025-01-07 06:26:10|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231180000|2025-01-07 06:26:20|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|1166.09|1163.09|0
1736231190000|2025-01-07 06:26:30|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231220000|2025-01-07 06:27:00|1166.42|1163.42|1166.31|1163.31|1166.42|1163.42|1166.2|1163.2|0
1736231230000|2025-01-07 06:27:10|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|1166.42|1163.42|0
1736231240000|2025-01-07 06:27:20|1166.2|1163.2|1166.42|1163.42|1166.42|1163.42|1166.2|1163.2|0
1736231250000|2025-01-07 06:27:30|1165.78|1162.78|1165.88|1162.88|1165.88|1162.88|1165.78|1162.78|0
1736231260000|2025-01-07 06:27:40|1165.99|1162.99|1166.2|1163.2|1166.2|1163.2|1165.99|1162.99|0
1736231270000|2025-01-07 06:27:50|1165.99|1162.99|1166.2|1163.2|1166.2|1163.2|1165.99|1162.99|0
1736231280000|2025-01-07 06:28:00|1166.09|1163.09|1165.99|1162.99|1166.2|1163.2|1165.99|1162.99|0
1736231290000|2025-01-07 06:28:10|1165.78|1162.78|1165.99|1162.99|1165.99|1162.99|1165.78|1162.78|0
1736231300000|2025-01-07 06:28:20|1166.2|1163.2|1165.99|1162.99|1166.2|1163.2|1165.99|1162.99|0
1736231310000|2025-01-07 06:28:30|1166.2|1163.2|1166.42|1163.42|1166.42|1163.42|1166.2|1163.2|0
1736231320000|2025-01-07 06:28:40|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736231330000|2025-01-07 06:28:50|1165.88|1162.88|1165.78|1162.78|1165.88|1162.88|1165.78|1162.78|0
1736231340000|2025-01-07 06:29:00|1165.88|1162.88|1165.78|1162.78|1165.88|1162.88|1165.78|1162.78|0
1736231360000|2025-01-07 06:29:20|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736231370000|2025-01-07 06:29:30|1165.78|1162.78|1165.78|1162.78|1165.88|1162.88|1165.78|1162.78|0
1736231400000|2025-01-07 06:30:00|1165.99|1162.99|1166.2|1163.2|1166.42|1163.42|1165.99|1162.99|0
1736231410000|2025-01-07 06:30:10|1166.3|1163.3|1166.42|1163.42|1166.42|1163.42|1166.3|1163.3|0
1736231420000|2025-01-07 06:30:20|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.2|1163.2|0
1736231430000|2025-01-07 06:30:30|1166.2|1163.2|1166.42|1163.42|1166.42|1163.42|1166.2|1163.2|0
1736231440000|2025-01-07 06:30:40|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|0
1736231450000|2025-01-07 06:30:50|1166.52|1163.52|1166.42|1163.42|1166.52|1163.52|1166.42|1163.42|0
1736231460000|2025-01-07 06:31:00|1166.2|1163.2|1166.3|1163.3|1166.42|1163.42|1166.2|1163.2|0
1736231470000|2025-01-07 06:31:10|1166.42|1163.42|1166.63|1163.63|1166.63|1163.63|1166.3|1163.3|0
1736231480000|2025-01-07 06:31:20|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1736231490000|2025-01-07 06:31:30|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231500000|2025-01-07 06:31:40|1166.09|1163.09|1165.99|1162.99|1166.09|1163.09|1165.99|1162.99|0
1736231510000|2025-01-07 06:31:50|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231520000|2025-01-07 06:32:00|1166.09|1163.09|1166.2|1163.2|1166.2|1163.2|1165.99|1162.99|0
1736231530000|2025-01-07 06:32:10|1166.09|1163.09|1165.99|1162.99|1166.09|1163.09|1165.99|1162.99|0
1736231540000|2025-01-07 06:32:20|1165.78|1162.78|1165.99|1162.99|1165.99|1162.99|1165.78|1162.78|0
1736231580000|2025-01-07 06:33:00|1166.09|1163.09|1166.2|1163.2|1166.2|1163.2|1166.09|1163.09|0
1736231590000|2025-01-07 06:33:10|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1736231600000|2025-01-07 06:33:20|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1736231610000|2025-01-07 06:33:30|1166.41|1163.41|1166.2|1163.2|1166.41|1163.41|1166.2|1163.2|0
1736231620000|2025-01-07 06:33:40|1165.99|1162.99|1165.78|1162.78|1165.99|1162.99|1165.78|1162.78|0
1736231630000|2025-01-07 06:33:50|1165.99|1162.99|1166.2|1163.2|1166.2|1163.2|1165.99|1162.99|0
1736231640000|2025-01-07 06:34:00|1166.09|1163.09|1165.99|1162.99|1166.09|1163.09|1165.99|1162.99|0
1736231650000|2025-01-07 06:34:10|1165.88|1162.88|1165.99|1162.99|1165.99|1162.99|1165.88|1162.88|0
1736231660000|2025-01-07 06:34:20|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1736231670000|2025-01-07 06:34:30|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736231690000|2025-01-07 06:34:50|1165.88|1162.88|1165.78|1162.78|1165.88|1162.88|1165.78|1162.78|0
1736231710000|2025-01-07 06:35:10|1165.56|1162.56|1165.88|1162.88|1165.88|1162.88|1165.56|1162.56|0
1736231720000|2025-01-07 06:35:20|1165.78|1162.78|1165.56|1162.56|1165.78|1162.78|1165.56|1162.56|0
1736231730000|2025-01-07 06:35:30|1165.45|1162.45|1165.56|1162.56|1165.56|1162.56|1165.35|1162.35|0
1736231740000|2025-01-07 06:35:40|1165.78|1162.78|1165.67|1162.67|1165.78|1162.78|1165.67|1162.67|0
1736231750000|2025-01-07 06:35:50|1165.35|1162.35|1165.35|1162.35|1165.35|1162.35|1165.35|1162.35|0
1736231760000|2025-01-07 06:36:00|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736231780000|2025-01-07 06:36:20|1165.35|1162.35|1164.71|1161.71|1165.35|1162.35|1164.71|1161.71|0
1736231790000|2025-01-07 06:36:30|1164.6|1161.6|1164.71|1161.71|1164.71|1161.71|1164.6|1161.6|0
1736231800000|2025-01-07 06:36:40|1164.93|1161.93|1164.93|1161.93|1165.03|1162.03|1164.93|1161.93|0
1736231810000|2025-01-07 06:36:50|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1164.93|1161.93|0
1736231820000|2025-01-07 06:37:00|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736231830000|2025-01-07 06:37:10|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736231840000|2025-01-07 06:37:20|1164.82|1161.82|1165.14|1162.14|1165.14|1162.14|1164.82|1161.82|0
1736231850000|2025-01-07 06:37:30|1165.03|1162.03|1165.14|1162.14|1165.14|1162.14|1165.03|1162.03|0
1736231860000|2025-01-07 06:37:40|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736231880000|2025-01-07 06:38:00|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736231890000|2025-01-07 06:38:10|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736231910000|2025-01-07 06:38:30|1165.14|1162.14|1164.71|1161.71|1165.14|1162.14|1164.71|1161.71|0
1736231920000|2025-01-07 06:38:40|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736231930000|2025-01-07 06:38:50|1164.93|1161.93|1164.82|1161.82|1164.93|1161.93|1164.82|1161.82|0
1736231940000|2025-01-07 06:39:00|1164.71|1161.71|1164.93|1161.93|1164.93|1161.93|1164.71|1161.71|0
1736231950000|2025-01-07 06:39:10|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1736232000000|2025-01-07 06:40:00|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736232010000|2025-01-07 06:40:10|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|0
1736232020000|2025-01-07 06:40:20|1164.71|1161.71|1164.5|1161.5|1164.71|1161.71|1164.5|1161.5|0
1736232040000|2025-01-07 06:40:40|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736232050000|2025-01-07 06:40:50|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736232060000|2025-01-07 06:41:00|1163.65|1160.65|1164.08|1161.08|1164.08|1161.08|1163.65|1160.65|0
1736232070000|2025-01-07 06:41:10|1164.29|1161.29|1164.5|1161.5|1164.5|1161.5|1164.29|1161.29|0
1736232080000|2025-01-07 06:41:20|1164.29|1161.29|1164.39|1161.39|1164.39|1161.39|1164.29|1161.29|0
1736232090000|2025-01-07 06:41:30|1164.5|1161.5|1164.39|1161.39|1164.5|1161.5|1164.39|1161.39|0
1736232100000|2025-01-07 06:41:40|1164.5|1161.5|1164.71|1161.71|1164.71|1161.71|1164.5|1161.5|0
1736232120000|2025-01-07 06:42:00|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736232130000|2025-01-07 06:42:10|1164.82|1161.82|1164.71|1161.71|1164.82|1161.82|1164.71|1161.71|0
1736232140000|2025-01-07 06:42:20|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736232150000|2025-01-07 06:42:30|1164.5|1161.5|1164.71|1161.71|1164.71|1161.71|1164.5|1161.5|0
1736232180000|2025-01-07 06:43:00|1164.82|1161.82|1164.71|1161.71|1164.82|1161.82|1164.71|1161.71|0
1736232190000|2025-01-07 06:43:10|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736232210000|2025-01-07 06:43:30|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736232220000|2025-01-07 06:43:40|1164.93|1161.93|1165.03|1162.03|1165.14|1162.14|1164.93|1161.93|0
1736232230000|2025-01-07 06:43:50|1164.93|1161.93|1165.35|1162.35|1165.35|1162.35|1164.93|1161.93|0
1736232240000|2025-01-07 06:44:00|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736232250000|2025-01-07 06:44:10|1165.03|1162.03|1165.56|1162.56|1165.56|1162.56|1165.03|1162.03|0
1736232260000|2025-01-07 06:44:20|1165.35|1162.35|1165.66|1162.66|1165.66|1162.66|1165.35|1162.35|0
1736232270000|2025-01-07 06:44:30|1165.78|1162.78|1165.56|1162.56|1165.78|1162.78|1165.56|1162.56|0
1736232280000|2025-01-07 06:44:40|1165.99|1162.99|1165.88|1162.88|1165.99|1162.99|1165.88|1162.88|0
1736232290000|2025-01-07 06:44:50|1165.77|1162.77|1166.2|1163.2|1166.2|1163.2|1165.77|1162.77|0
1736232300000|2025-01-07 06:45:00|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|1165.99|1162.99|0
1736232310000|2025-01-07 06:45:10|1165.77|1162.77|1166.2|1163.2|1166.2|1163.2|1165.77|1162.77|0
1736232320000|2025-01-07 06:45:20|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736232330000|2025-01-07 06:45:30|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736232360000|2025-01-07 06:46:00|1165.35|1162.35|1165.14|1162.14|1165.35|1162.35|1165.14|1162.14|0
1736232380000|2025-01-07 06:46:20|1165.35|1162.35|1165.14|1162.14|1165.35|1162.35|1165.14|1162.14|0
1736232390000|2025-01-07 06:46:30|1165.24|1162.24|1165.14|1162.14|1165.24|1162.24|1165.14|1162.14|0
1736232400000|2025-01-07 06:46:40|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|1164.93|1161.93|0
1736232410000|2025-01-07 06:46:50|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736232420000|2025-01-07 06:47:00|1164.93|1161.93|1164.71|1161.71|1164.93|1161.93|1164.71|1161.71|0
1736232430000|2025-01-07 06:47:10|1164.81|1161.81|1165.14|1162.14|1165.14|1162.14|1164.81|1161.81|0
1736232440000|2025-01-07 06:47:20|1164.92|1161.92|1165.03|1162.03|1165.03|1162.03|1164.92|1161.92|0
1736232450000|2025-01-07 06:47:30|1164.92|1161.92|1165.45|1162.45|1165.45|1162.45|1164.92|1161.92|0
1736232460000|2025-01-07 06:47:40|1165.56|1162.56|1165.56|1162.56|1165.56|1162.56|1165.56|1162.56|0
1736232470000|2025-01-07 06:47:50|1165.45|1162.45|1165.35|1162.35|1165.56|1162.56|1165.35|1162.35|0
1736232480000|2025-01-07 06:48:00|1164.92|1161.92|1164.71|1161.71|1164.92|1161.92|1164.71|1161.71|0
1736232490000|2025-01-07 06:48:10|1164.92|1161.92|1164.71|1161.71|1164.92|1161.92|1164.71|1161.71|0
1736232500000|2025-01-07 06:48:20|1164.81|1161.81|1164.71|1161.71|1164.81|1161.81|1164.71|1161.71|0
1736232510000|2025-01-07 06:48:30|1164.81|1161.81|1164.92|1161.92|1164.92|1161.92|1164.81|1161.81|0
1736232520000|2025-01-07 06:48:40|1165.14|1162.14|1164.92|1161.92|1165.14|1162.14|1164.92|1161.92|0
1736232530000|2025-01-07 06:48:50|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|1165.14|1162.14|0
1736232540000|2025-01-07 06:49:00|1165.03|1162.03|1164.5|1161.5|1165.03|1162.03|1164.5|1161.5|0
1736232560000|2025-01-07 06:49:20|1164.71|1161.71|1164.5|1161.5|1164.71|1161.71|1164.5|1161.5|0
1736232570000|2025-01-07 06:49:30|1164.71|1161.71|1164.6|1161.6|1164.71|1161.71|1164.6|1161.6|0
1736232580000|2025-01-07 06:49:40|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|0
1736232600000|2025-01-07 06:50:00|1164.29|1161.29|1164.39|1161.39|1164.39|1161.39|1164.29|1161.29|0
1736232610000|2025-01-07 06:50:10|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736232620000|2025-01-07 06:50:20|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736232630000|2025-01-07 06:50:30|1163.75|1160.75|1163.65|1160.65|1163.75|1160.75|1163.65|1160.65|0
1736232640000|2025-01-07 06:50:40|1163.44|1160.44|1163.54|1160.54|1163.65|1160.65|1163.44|1160.44|0
1736232650000|2025-01-07 06:50:50|1163.65|1160.65|1163.86|1160.86|1163.86|1160.86|1163.54|1160.54|0
1736232660000|2025-01-07 06:51:00|1163.65|1160.65|1163.65|1160.65|1163.65|1160.65|1163.65|1160.65|0
1736232670000|2025-01-07 06:51:10|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736232680000|2025-01-07 06:51:20|1164.07|1161.07|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1736232690000|2025-01-07 06:51:30|1164.07|1161.07|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1736232700000|2025-01-07 06:51:40|1164.07|1161.07|1163.96|1160.96|1164.07|1161.07|1163.96|1160.96|0
1736232710000|2025-01-07 06:51:50|1164.29|1161.29|1164.07|1161.07|1164.29|1161.29|1164.07|1161.07|0
1736232720000|2025-01-07 06:52:00|1164.18|1161.18|1164.5|1161.5|1164.5|1161.5|1164.18|1161.18|0
1736232730000|2025-01-07 06:52:10|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736232750000|2025-01-07 06:52:30|1164.18|1161.18|1164.18|1161.18|1164.29|1161.29|1164.18|1161.18|0
1736232760000|2025-01-07 06:52:40|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736232770000|2025-01-07 06:52:50|1164.18|1161.18|1164.29|1161.29|1164.29|1161.29|1164.18|1161.18|0
1736232780000|2025-01-07 06:53:00|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1736232800000|2025-01-07 06:53:20|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736232810000|2025-01-07 06:53:30|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1736232820000|2025-01-07 06:53:40|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|0
1736232830000|2025-01-07 06:53:50|1164.5|1161.5|1164.39|1161.39|1164.5|1161.5|1164.39|1161.39|0
1736232840000|2025-01-07 06:54:00|1164.5|1161.5|1164.6|1161.6|1164.6|1161.6|1164.29|1161.29|0
1736232850000|2025-01-07 06:54:10|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1736232860000|2025-01-07 06:54:20|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1736232870000|2025-01-07 06:54:30|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1736232880000|2025-01-07 06:54:40|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1736232890000|2025-01-07 06:54:50|1164.81|1161.81|1165.35|1162.35|1165.35|1162.35|1164.81|1161.81|0
1736232900000|2025-01-07 06:55:00|1165.14|1162.14|1165.24|1162.24|1165.24|1162.24|1165.14|1162.14|0
1736232910000|2025-01-07 06:55:10|1165.14|1162.14|1165.03|1162.03|1165.14|1162.14|1165.03|1162.03|0
1736232920000|2025-01-07 06:55:20|1164.92|1161.92|1164.81|1161.81|1164.92|1161.92|1164.81|1161.81|0
1736232930000|2025-01-07 06:55:30|1164.92|1161.92|1164.71|1161.71|1164.92|1161.92|1164.71|1161.71|0
1736232940000|2025-01-07 06:55:40|1164.5|1161.5|1164.29|1161.29|1164.5|1161.5|1164.29|1161.29|0
1736232960000|2025-01-07 06:56:00|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1736232970000|2025-01-07 06:56:10|1164.29|1161.29|1164.18|1161.18|1164.29|1161.29|1164.18|1161.18|0
1736232980000|2025-01-07 06:56:20|1164.07|1161.07|1164.07|1161.07|1164.29|1161.29|1164.07|1161.07|0
1736232990000|2025-01-07 06:56:30|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|0
1736233010000|2025-01-07 06:56:50|1163.96|1160.96|1164.07|1161.07|1164.07|1161.07|1163.96|1160.96|0
1736233020000|2025-01-07 06:57:00|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.65|1160.65|0
1736233040000|2025-01-07 06:57:20|1163.75|1160.75|1163.86|1160.86|1163.86|1160.86|1163.75|1160.75|0
1736233050000|2025-01-07 06:57:30|1163.75|1160.75|1163.75|1160.75|1163.86|1160.86|1163.75|1160.75|0
1736233060000|2025-01-07 06:57:40|1163.65|1160.65|1163.22|1160.22|1163.65|1160.65|1163.22|1160.22|0
1736233070000|2025-01-07 06:57:50|1163.44|1160.44|1163.33|1160.33|1163.44|1160.44|1163.33|1160.33|0
1736233080000|2025-01-07 06:58:00|1163.44|1160.44|1163.65|1160.65|1163.65|1160.65|1163.44|1160.44|0
1736233100000|2025-01-07 06:58:20|1163.86|1160.86|1163.96|1160.96|1163.96|1160.96|1163.86|1160.86|0
1736233110000|2025-01-07 06:58:30|1163.86|1160.86|1163.86|1160.86|1163.86|1160.86|1163.65|1160.65|0
1736233120000|2025-01-07 06:58:40|1163.96|1160.96|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1736233130000|2025-01-07 06:58:50|1164.07|1161.07|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1736233140000|2025-01-07 06:59:00|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1736233150000|2025-01-07 06:59:10|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|0
1736233160000|2025-01-07 06:59:20|1164.29|1161.29|1164.07|1161.07|1164.29|1161.29|1164.07|1161.07|0
1736233190000|2025-01-07 06:59:50|1164.29|1161.29|1164.17|1161.17|1164.5|1161.5|1164.17|1161.17|0
1736233200000|2025-01-07 07:00:00|1164.07|1161.07|1164.29|1161.29|1164.29|1161.29|1164.07|1161.07|0
1736233210000|2025-01-07 07:00:10|1164.17|1161.17|1164.07|1161.07|1164.17|1161.17|1164.07|1161.07|0
1736233220000|2025-01-07 07:00:20|1164.17|1161.17|1164.07|1161.07|1164.17|1161.17|1164.07|1161.07|0
1736233230000|2025-01-07 07:00:30|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1736233240000|2025-01-07 07:00:40|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|0
1736233250000|2025-01-07 07:00:50|1164.92|1161.92|1164.92|1161.92|1165.02|1162.02|1164.92|1161.92|0
1736233260000|2025-01-07 07:01:00|1165.02|1162.02|1164.92|1161.92|1165.13|1162.13|1164.92|1161.92|0
1736233270000|2025-01-07 07:01:10|1164.71|1161.71|1164.81|1161.81|1164.81|1161.81|1164.71|1161.71|0
1736233280000|2025-01-07 07:01:20|1164.6|1161.6|1164.5|1161.5|1164.6|1161.6|1164.5|1161.5|0
1736233290000|2025-01-07 07:01:30|1164.28|1161.28|1164.5|1161.5|1164.5|1161.5|1164.28|1161.28|0
1736233310000|2025-01-07 07:01:50|1164.28|1161.28|1164.5|1161.5|1164.5|1161.5|1164.28|1161.28|0
1736233320000|2025-01-07 07:02:00|1164.71|1161.71|1164.71|1161.71|1164.81|1161.81|1164.71|1161.71|0
1736233330000|2025-01-07 07:02:10|1164.92|1161.92|1165.13|1162.13|1165.13|1162.13|1164.92|1161.92|0
1736233340000|2025-01-07 07:02:20|1164.92|1161.92|1165.35|1162.35|1165.35|1162.35|1164.92|1161.92|0
1736233350000|2025-01-07 07:02:30|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.56|1162.56|0
1736233370000|2025-01-07 07:02:50|1165.56|1162.56|1165.13|1162.13|1165.56|1162.56|1165.13|1162.13|0
1736233380000|2025-01-07 07:03:00|1165.24|1162.24|1165.56|1162.56|1165.56|1162.56|1165.24|1162.24|0
1736233390000|2025-01-07 07:03:10|1165.77|1162.77|1166.2|1163.2|1166.2|1163.2|1165.77|1162.77|0
1736233410000|2025-01-07 07:03:30|1166.3|1163.3|1166.2|1163.2|1166.3|1163.3|1166.2|1163.2|0
1736233420000|2025-01-07 07:03:40|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.2|1163.2|0
1736233430000|2025-01-07 07:03:50|1166.3|1163.3|1166.2|1163.2|1166.3|1163.3|1166.2|1163.2|0
1736233440000|2025-01-07 07:04:00|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1736233450000|2025-01-07 07:04:10|1166.41|1163.41|1166.62|1163.62|1166.62|1163.62|1166.41|1163.41|0
1736233480000|2025-01-07 07:04:40|1166.41|1163.41|1166.62|1163.62|1166.62|1163.62|1166.41|1163.41|0
1736233490000|2025-01-07 07:04:50|1166.51|1163.51|1166.41|1163.41|1166.51|1163.51|1166.41|1163.41|0
1736233500000|2025-01-07 07:05:00|1166.2|1163.2|1166.62|1163.62|1166.62|1163.62|1166.2|1163.2|0
1736233510000|2025-01-07 07:05:10|1166.41|1163.41|1166.51|1163.51|1166.51|1163.51|1166.41|1163.41|0
1736233520000|2025-01-07 07:05:20|1166.41|1163.41|1166.2|1163.2|1166.41|1163.41|1166.2|1163.2|0
1736233530000|2025-01-07 07:05:30|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1736233540000|2025-01-07 07:05:40|1166.3|1163.3|1166.3|1163.3|1166.41|1163.41|1166.3|1163.3|0
1736233550000|2025-01-07 07:05:50|1166.41|1163.41|1166.83|1163.83|1166.83|1163.83|1166.41|1163.41|0
1736233560000|2025-01-07 07:06:00|1167.26|1164.26|1167.05|1164.05|1167.47|1164.47|1167.05|1164.05|0
1736233570000|2025-01-07 07:06:10|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|0
1736233580000|2025-01-07 07:06:20|1166.72|1163.72|1166.83|1163.83|1166.83|1163.83|1166.72|1163.72|0
1736233590000|2025-01-07 07:06:30|1167.04|1164.04|1166.83|1163.83|1167.04|1164.04|1166.83|1163.83|0
1736233600000|2025-01-07 07:06:40|1166.93|1163.93|1167.04|1164.04|1167.04|1164.04|1166.93|1163.93|0
1736233610000|2025-01-07 07:06:50|1166.83|1163.83|1167.04|1164.04|1167.04|1164.04|1166.83|1163.83|0
1736233620000|2025-01-07 07:07:00|1166.83|1163.83|1167.04|1164.04|1167.04|1164.04|1166.83|1163.83|0
1736233630000|2025-01-07 07:07:10|1166.93|1163.93|1166.83|1163.83|1166.93|1163.93|1166.83|1163.83|0
1736233640000|2025-01-07 07:07:20|1166.72|1163.72|1167.26|1164.26|1167.26|1164.26|1166.72|1163.72|0
1736233650000|2025-01-07 07:07:30|1167.68|1164.68|1167.57|1164.57|1167.68|1164.68|1167.47|1164.47|0
1736233660000|2025-01-07 07:07:40|1167.47|1164.47|1167.57|1164.57|1167.57|1164.57|1167.47|1164.47|0
1736233670000|2025-01-07 07:07:50|1167.47|1164.47|1167.26|1164.26|1167.47|1164.47|1167.26|1164.26|0
1736233680000|2025-01-07 07:08:00|1167.04|1164.04|1167.04|1164.04|1167.15|1164.15|1167.04|1164.04|0
1736233690000|2025-01-07 07:08:10|1167.26|1164.26|1167.26|1164.26|1167.26|1164.26|1167.15|1164.15|0
1736233700000|2025-01-07 07:08:20|1167.15|1164.15|1167.15|1164.15|1167.26|1164.26|1167.15|1164.15|0
1736233710000|2025-01-07 07:08:30|1167.26|1164.26|1167.26|1164.26|1167.26|1164.26|1167.15|1164.15|0
1736233720000|2025-01-07 07:08:40|1167.04|1164.04|1167.15|1164.15|1167.15|1164.15|1167.04|1164.04|0
1736233730000|2025-01-07 07:08:50|1167.26|1164.26|1167.47|1164.47|1167.47|1164.47|1167.26|1164.26|0
1736233750000|2025-01-07 07:09:10|1167.57|1164.57|1167.47|1164.47|1167.57|1164.57|1167.47|1164.47|0
1736233760000|2025-01-07 07:09:20|1167.57|1164.57|1167.68|1164.68|1167.68|1164.68|1167.57|1164.57|0
1736233770000|2025-01-07 07:09:30|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|0
1736233780000|2025-01-07 07:09:40|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.57|1164.57|0
1736233800000|2025-01-07 07:10:00|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|1167.57|1164.57|0
1736233810000|2025-01-07 07:10:10|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.68|1164.68|0
1736233820000|2025-01-07 07:10:20|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|0
1736233860000|2025-01-07 07:11:00|1168.74|1165.74|1168.63|1165.63|1168.74|1165.74|1168.63|1165.63|0
1736233870000|2025-01-07 07:11:10|1168.74|1165.74|1168.53|1165.53|1168.74|1165.74|1168.53|1165.53|0
1736233890000|2025-01-07 07:11:30|1168.63|1165.63|1168.63|1165.63|1168.63|1165.63|1168.53|1165.53|0
1736233900000|2025-01-07 07:11:40|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|0
1736233910000|2025-01-07 07:11:50|1168.63|1165.63|1168.74|1165.74|1168.74|1165.74|1168.63|1165.63|0
1736233920000|2025-01-07 07:12:00|1168.53|1165.53|1168.53|1165.53|1168.53|1165.53|1168.53|1165.53|0
1736233930000|2025-01-07 07:12:10|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|0
1736233940000|2025-01-07 07:12:20|1168.11|1165.11|1168.11|1165.11|1168.11|1165.11|1168.11|1165.11|0
1736233950000|2025-01-07 07:12:30|1168.21|1165.21|1168.32|1165.32|1168.32|1165.32|1168.21|1165.21|0
1736233960000|2025-01-07 07:12:40|1168.21|1165.21|1168.21|1165.21|1168.21|1165.21|1168.11|1165.11|0
1736233970000|2025-01-07 07:12:50|1168.11|1165.11|1168.11|1165.11|1168.11|1165.11|1168.11|1165.11|0
1736233980000|2025-01-07 07:13:00|1168.32|1165.32|1168.11|1165.11|1168.32|1165.32|1168.11|1165.11|0
1736233990000|2025-01-07 07:13:10|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|0
1736234000000|2025-01-07 07:13:20|1168.53|1165.53|1168.53|1165.53|1168.53|1165.53|1168.53|1165.53|0
1736234010000|2025-01-07 07:13:30|1168.74|1165.74|1169.17|1166.17|1169.17|1166.17|1168.74|1165.74|0
1736234020000|2025-01-07 07:13:40|1169.06|1166.06|1169.06|1166.06|1169.17|1166.17|1169.06|1166.06|0
1736234030000|2025-01-07 07:13:50|1168.96|1165.96|1168.96|1165.96|1168.96|1165.96|1168.96|1165.96|0
1736234040000|2025-01-07 07:14:00|1168.74|1165.74|1168.53|1165.53|1168.74|1165.74|1168.53|1165.53|0
1736234050000|2025-01-07 07:14:10|1168.63|1165.63|1168.74|1165.74|1168.74|1165.74|1168.63|1165.63|0
1736234060000|2025-01-07 07:14:20|1168.96|1165.96|1168.96|1165.96|1168.96|1165.96|1168.85|1165.85|0
1736234070000|2025-01-07 07:14:30|1168.85|1165.85|1168.85|1165.85|1168.85|1165.85|1168.85|1165.85|0
1736234080000|2025-01-07 07:14:40|1168.74|1165.74|1168.74|1165.74|1168.85|1165.85|1168.74|1165.74|0
1736234100000|2025-01-07 07:15:00|1168.63|1165.63|1167.47|1164.47|1168.63|1165.63|1167.47|1164.47|0
1736234110000|2025-01-07 07:15:10|1167.57|1164.57|1167.47|1164.47|1167.57|1164.57|1167.47|1164.47|0
1736234120000|2025-01-07 07:15:20|1167.26|1164.26|1167.36|1164.36|1167.47|1164.47|1167.26|1164.26|0
1736234130000|2025-01-07 07:15:30|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.36|1164.36|0
1736234140000|2025-01-07 07:15:40|1167.26|1164.26|1167.26|1164.26|1167.26|1164.26|1167.26|1164.26|0
1736234150000|2025-01-07 07:15:50|1167.36|1164.36|1167.26|1164.26|1167.36|1164.36|1167.26|1164.26|0
1736234160000|2025-01-07 07:16:00|1167.36|1164.36|1167.26|1164.26|1167.36|1164.36|1167.26|1164.26|0
1736234170000|2025-01-07 07:16:10|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|1167.36|1164.36|0
1736234180000|2025-01-07 07:16:20|1167.47|1164.47|1167.26|1164.26|1167.47|1164.47|1167.26|1164.26|0
1736234190000|2025-01-07 07:16:30|1167.14|1164.14|1167.04|1164.04|1167.26|1164.26|1167.04|1164.04|0
1736234200000|2025-01-07 07:16:40|1166.83|1163.83|1167.26|1164.26|1167.26|1164.26|1166.83|1163.83|0
1736234210000|2025-01-07 07:16:50|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|0
1736234220000|2025-01-07 07:17:00|1167.68|1164.68|1167.89|1164.89|1167.89|1164.89|1167.68|1164.68|0
1736234230000|2025-01-07 07:17:10|1168.11|1165.11|1168.21|1165.21|1168.32|1165.32|1168.11|1165.11|0
1736234240000|2025-01-07 07:17:20|1168.11|1165.11|1167.89|1164.89|1168.11|1165.11|1167.89|1164.89|0
1736234250000|2025-01-07 07:17:30|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|0
1736234260000|2025-01-07 07:17:40|1167.89|1164.89|1167.68|1164.68|1167.89|1164.89|1167.68|1164.68|0
1736234270000|2025-01-07 07:17:50|1167.89|1164.89|1168.1|1165.1|1168.1|1165.1|1167.89|1164.89|0
1736234280000|2025-01-07 07:18:00|1167.89|1164.89|1167.47|1164.47|1167.89|1164.89|1167.47|1164.47|0
1736234290000|2025-01-07 07:18:10|1167.25|1164.25|1167.25|1164.25|1167.36|1164.36|1167.25|1164.25|0
1736234320000|2025-01-07 07:18:40|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1736234340000|2025-01-07 07:19:00|1167.25|1164.25|1167.25|1164.25|1167.25|1164.25|1167.25|1164.25|0
1736234350000|2025-01-07 07:19:10|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1736234360000|2025-01-07 07:19:20|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.14|1164.14|0
1736234370000|2025-01-07 07:19:30|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1736234380000|2025-01-07 07:19:40|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.14|1164.14|0
1736234390000|2025-01-07 07:19:50|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|1167.47|1164.47|0
1736234400000|2025-01-07 07:20:00|1167.89|1164.89|1168.1|1165.1|1168.1|1165.1|1167.89|1164.89|0
1736234410000|2025-01-07 07:20:10|1168.21|1165.21|1168.32|1165.32|1168.32|1165.32|1168.1|1165.1|0
1736234420000|2025-01-07 07:20:20|1168.1|1165.1|1168.32|1165.32|1168.32|1165.32|1168.1|1165.1|0
1736234430000|2025-01-07 07:20:30|1168.1|1165.1|1168.32|1165.32|1168.32|1165.32|1168.1|1165.1|0
1736234440000|2025-01-07 07:20:40|1168.1|1165.1|1167.99|1164.99|1168.1|1165.1|1167.99|1164.99|0
1736234450000|2025-01-07 07:20:50|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736234460000|2025-01-07 07:21:00|1167.89|1164.89|1168.32|1165.32|1168.32|1165.32|1167.89|1164.89|0
1736234470000|2025-01-07 07:21:10|1168.21|1165.21|1168.32|1165.32|1168.32|1165.32|1168.21|1165.21|0
1736234480000|2025-01-07 07:21:20|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1167.99|1164.99|0
1736234490000|2025-01-07 07:21:30|1167.99|1164.99|1168.1|1165.1|1168.1|1165.1|1167.99|1164.99|0
1736234500000|2025-01-07 07:21:40|1168.21|1165.21|1168.21|1165.21|1168.21|1165.21|1168.1|1165.1|0
1736234510000|2025-01-07 07:21:50|1168.32|1165.32|1167.89|1164.89|1168.32|1165.32|1167.89|1164.89|0
1736234520000|2025-01-07 07:22:00|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736234530000|2025-01-07 07:22:10|1167.89|1164.89|1167.89|1164.89|1167.99|1164.99|1167.89|1164.89|0
1736234560000|2025-01-07 07:22:40|1167.68|1164.68|1167.47|1164.47|1167.68|1164.68|1167.47|1164.47|0
1736234570000|2025-01-07 07:22:50|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|0
1736234590000|2025-01-07 07:23:10|1167.78|1164.78|1167.78|1164.78|1167.78|1164.78|1167.78|1164.78|0
1736234600000|2025-01-07 07:23:20|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|1167.68|1164.68|0
1736234610000|2025-01-07 07:23:30|1167.78|1164.78|1168.1|1165.1|1168.1|1165.1|1167.78|1164.78|0
1736234630000|2025-01-07 07:23:50|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|0
1736234640000|2025-01-07 07:24:00|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736234650000|2025-01-07 07:24:10|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|0
1736234660000|2025-01-07 07:24:20|1168.1|1165.1|1168.53|1165.53|1168.53|1165.53|1168.1|1165.1|0
1736234670000|2025-01-07 07:24:30|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|1168.32|1165.32|0
1736234680000|2025-01-07 07:24:40|1168.42|1165.42|1168.32|1165.32|1168.42|1165.42|1168.32|1165.32|0
1736234690000|2025-01-07 07:24:50|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736234710000|2025-01-07 07:25:10|1167.89|1164.89|1167.68|1164.68|1167.89|1164.89|1167.68|1164.68|0
1736234730000|2025-01-07 07:25:30|1167.57|1164.57|1167.04|1164.04|1167.68|1164.68|1167.04|1164.04|0
1736234740000|2025-01-07 07:25:40|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|1166.62|1163.62|0
1736234760000|2025-01-07 07:26:00|1167.04|1164.04|1166.83|1163.83|1167.04|1164.04|1166.83|1163.83|0
1736234770000|2025-01-07 07:26:10|1166.62|1163.62|1166.4|1163.4|1166.62|1163.62|1166.4|1163.4|0
1736234780000|2025-01-07 07:26:20|1166.62|1163.62|1166.62|1163.62|1166.83|1163.83|1166.62|1163.62|0
1736234800000|2025-01-07 07:26:40|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|0
1736234810000|2025-01-07 07:26:50|1166.19|1163.19|1165.98|1162.98|1166.19|1163.19|1165.98|1162.98|0
1736234820000|2025-01-07 07:27:00|1165.55|1162.55|1165.87|1162.87|1165.98|1162.98|1165.55|1162.55|0
1736234830000|2025-01-07 07:27:10|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1736234840000|2025-01-07 07:27:20|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.77|1162.77|0
1736234850000|2025-01-07 07:27:30|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.87|1162.87|0
1736234860000|2025-01-07 07:27:40|1166.08|1163.08|1166.19|1163.19|1166.19|1163.19|1166.08|1163.08|0
1736234870000|2025-01-07 07:27:50|1165.77|1162.77|1165.77|1162.77|1165.98|1162.98|1165.77|1162.77|0
1736234880000|2025-01-07 07:28:00|1165.66|1162.66|1165.77|1162.77|1165.77|1162.77|1165.66|1162.66|0
1736234890000|2025-01-07 07:28:10|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1736234900000|2025-01-07 07:28:20|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.87|1162.87|0
1736234910000|2025-01-07 07:28:30|1165.77|1162.77|1165.77|1162.77|1165.87|1162.87|1165.77|1162.77|0
1736234930000|2025-01-07 07:28:50|1165.55|1162.55|1165.34|1162.34|1165.55|1162.55|1165.34|1162.34|0
1736234940000|2025-01-07 07:29:00|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|0
1736234950000|2025-01-07 07:29:10|1165.34|1162.34|1165.34|1162.34|1165.55|1162.55|1165.13|1162.13|0
1736234960000|2025-01-07 07:29:20|1165.44|1162.44|1165.44|1162.44|1165.44|1162.44|1165.44|1162.44|0
1736234970000|2025-01-07 07:29:30|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1736234980000|2025-01-07 07:29:40|1165.44|1162.44|1165.98|1162.98|1165.98|1162.98|1165.44|1162.44|0
1736234990000|2025-01-07 07:29:50|1166.19|1163.19|1165.55|1162.55|1166.19|1163.19|1165.55|1162.55|0
1736235000000|2025-01-07 07:30:00|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|0
1736235010000|2025-01-07 07:30:10|1165.98|1162.98|1165.65|1162.65|1165.98|1162.98|1165.55|1162.55|0
1736235020000|2025-01-07 07:30:20|1165.77|1162.77|1166.08|1163.08|1166.19|1163.19|1165.77|1162.77|0
1736235030000|2025-01-07 07:30:30|1166.19|1163.19|1166.4|1163.4|1166.4|1163.4|1166.19|1163.19|0
1736235040000|2025-01-07 07:30:40|1166.72|1163.72|1166.4|1163.4|1166.72|1163.72|1166.4|1163.4|0
1736235050000|2025-01-07 07:30:50|1166.61|1163.61|1166.83|1163.83|1166.83|1163.83|1166.61|1163.61|0
1736235060000|2025-01-07 07:31:00|1166.4|1163.4|1166.5|1163.5|1166.61|1163.61|1166.4|1163.4|0
1736235070000|2025-01-07 07:31:10|1166.61|1163.61|1166.61|1163.61|1166.61|1163.61|1166.5|1163.5|0
1736235080000|2025-01-07 07:31:20|1166.83|1163.83|1166.61|1163.61|1166.83|1163.83|1166.61|1163.61|0
1736235100000|2025-01-07 07:31:40|1166.72|1163.72|1166.72|1163.72|1166.72|1163.72|1166.61|1163.61|0
1736235110000|2025-01-07 07:31:50|1166.61|1163.61|1166.83|1163.83|1166.83|1163.83|1166.61|1163.61|0
1736235130000|2025-01-07 07:32:10|1166.93|1163.93|1166.4|1163.4|1166.93|1163.93|1166.4|1163.4|0
1736235140000|2025-01-07 07:32:20|1166.5|1163.5|1166.61|1163.61|1166.61|1163.61|1166.4|1163.4|0
1736235150000|2025-01-07 07:32:30|1166.83|1163.83|1166.93|1163.93|1166.93|1163.93|1166.72|1163.72|0
1736235160000|2025-01-07 07:32:40|1167.04|1164.04|1166.83|1163.83|1167.04|1164.04|1166.83|1163.83|0
1736235180000|2025-01-07 07:33:00|1167.04|1164.04|1166.93|1163.93|1167.04|1164.04|1166.83|1163.83|0
1736235190000|2025-01-07 07:33:10|1167.04|1164.04|1166.93|1163.93|1167.04|1164.04|1166.93|1163.93|0
1736235200000|2025-01-07 07:33:20|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|1167.04|1164.04|0
1736235210000|2025-01-07 07:33:30|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|1167.35|1164.35|0
1736235220000|2025-01-07 07:33:40|1167.25|1164.25|1167.68|1164.68|1167.68|1164.68|1167.25|1164.25|0
1736235230000|2025-01-07 07:33:50|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|0
1736235240000|2025-01-07 07:34:00|1167.99|1164.99|1167.35|1164.35|1167.99|1164.99|1167.35|1164.35|0
1736235250000|2025-01-07 07:34:10|1167.25|1164.25|1167.25|1164.25|1167.46|1164.46|1167.25|1164.25|0
1736235260000|2025-01-07 07:34:20|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.14|1164.14|0
1736235270000|2025-01-07 07:34:30|1167.35|1164.35|1167.68|1164.68|1167.68|1164.68|1167.35|1164.35|0
1736235290000|2025-01-07 07:34:50|1167.25|1164.25|1167.04|1164.04|1167.25|1164.25|1167.04|1164.04|0
1736235300000|2025-01-07 07:35:00|1166.61|1163.61|1166.4|1163.4|1166.61|1163.61|1166.4|1163.4|0
1736235310000|2025-01-07 07:35:10|1166.5|1163.5|1166.83|1163.83|1166.83|1163.83|1166.5|1163.5|0
1736235320000|2025-01-07 07:35:20|1166.72|1163.72|1166.83|1163.83|1166.83|1163.83|1166.72|1163.72|0
1736235330000|2025-01-07 07:35:30|1166.93|1163.93|1167.25|1164.25|1167.25|1164.25|1166.93|1163.93|0
1736235340000|2025-01-07 07:35:40|1167.04|1164.04|1166.61|1163.61|1167.04|1164.04|1166.61|1163.61|0
1736235350000|2025-01-07 07:35:50|1166.4|1163.4|1166.61|1163.61|1166.61|1163.61|1166.4|1163.4|0
1736235360000|2025-01-07 07:36:00|1166.83|1163.83|1166.4|1163.4|1166.83|1163.83|1166.4|1163.4|0
1736235370000|2025-01-07 07:36:10|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|0
1736235380000|2025-01-07 07:36:20|1166.4|1163.4|1166.19|1163.19|1166.4|1163.4|1166.19|1163.19|0
1736235390000|2025-01-07 07:36:30|1166.29|1163.29|1166.61|1163.61|1166.61|1163.61|1166.29|1163.29|0
1736235400000|2025-01-07 07:36:40|1166.83|1163.83|1166.61|1163.61|1166.83|1163.83|1166.61|1163.61|0
1736235410000|2025-01-07 07:36:50|1166.72|1163.72|1166.83|1163.83|1166.83|1163.83|1166.72|1163.72|0
1736235420000|2025-01-07 07:37:00|1166.72|1163.72|1166.61|1163.61|1166.83|1163.83|1166.61|1163.61|0
1736235430000|2025-01-07 07:37:10|1166.83|1163.83|1166.72|1163.72|1166.83|1163.83|1166.61|1163.61|0
1736235440000|2025-01-07 07:37:20|1166.83|1163.83|1166.83|1163.83|1167.04|1164.04|1166.83|1163.83|0
1736235450000|2025-01-07 07:37:30|1166.72|1163.72|1166.61|1163.61|1166.72|1163.72|1166.61|1163.61|0
1736235470000|2025-01-07 07:37:50|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|1166.83|1163.83|0
1736235480000|2025-01-07 07:38:00|1166.93|1163.93|1167.04|1164.04|1167.04|1164.04|1166.93|1163.93|0
1736235490000|2025-01-07 07:38:10|1166.61|1163.61|1166.61|1163.61|1166.61|1163.61|1166.61|1163.61|0
1736235500000|2025-01-07 07:38:20|1166.4|1163.4|1166.4|1163.4|1166.4|1163.4|1166.29|1163.29|0
1736235510000|2025-01-07 07:38:30|1166.61|1163.61|1166.19|1163.19|1166.61|1163.61|1166.19|1163.19|0
1736235520000|2025-01-07 07:38:40|1166.29|1163.29|1165.98|1162.98|1166.29|1163.29|1165.98|1162.98|0
1736235540000|2025-01-07 07:39:00|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|0
1736235550000|2025-01-07 07:39:10|1166.4|1163.4|1166.19|1163.19|1166.4|1163.4|1166.19|1163.19|0
1736235570000|2025-01-07 07:39:30|1166.29|1163.29|1166.19|1163.19|1166.29|1163.29|1166.19|1163.19|0
1736235580000|2025-01-07 07:39:40|1166.08|1163.08|1166.19|1163.19|1166.19|1163.19|1166.08|1163.08|0
1736235590000|2025-01-07 07:39:50|1166.08|1163.08|1166.08|1163.08|1166.08|1163.08|1166.08|1163.08|0
1736235600000|2025-01-07 07:40:00|1165.98|1162.98|1165.13|1162.13|1165.98|1162.98|1164.91|1161.91|0
1736235620000|2025-01-07 07:40:20|1164.91|1161.91|1165.55|1162.55|1165.55|1162.55|1164.91|1161.91|0
1736235630000|2025-01-07 07:40:30|1165.76|1162.76|1165.76|1162.76|1165.76|1162.76|1165.55|1162.55|0
1736235640000|2025-01-07 07:40:40|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|0
1736235650000|2025-01-07 07:40:50|1165.65|1162.65|1165.55|1162.55|1165.65|1162.65|1165.55|1162.55|0
1736235660000|2025-01-07 07:41:00|1165.23|1162.23|1165.34|1162.34|1165.34|1162.34|1165.23|1162.23|0
1736235670000|2025-01-07 07:41:10|1165.55|1162.55|1164.7|1161.7|1165.55|1162.55|1164.7|1161.7|0
1736235680000|2025-01-07 07:41:20|1164.91|1161.91|1165.02|1162.02|1165.02|1162.02|1164.91|1161.91|0
1736235690000|2025-01-07 07:41:30|1164.91|1161.91|1165.13|1162.13|1165.13|1162.13|1164.91|1161.91|0
1736235700000|2025-01-07 07:41:40|1164.91|1161.91|1164.91|1161.91|1164.91|1161.91|1164.91|1161.91|0
1736235710000|2025-01-07 07:41:50|1164.7|1161.7|1164.91|1161.91|1164.91|1161.91|1164.7|1161.7|0
1736235720000|2025-01-07 07:42:00|1165.02|1162.02|1165.02|1162.02|1165.13|1162.13|1165.02|1162.02|0
1736235730000|2025-01-07 07:42:10|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1164.91|1161.91|0
1736235740000|2025-01-07 07:42:20|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.23|1162.23|0
1736235750000|2025-01-07 07:42:30|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|0
1736235760000|2025-01-07 07:42:40|1165.23|1162.23|1165.13|1162.13|1165.23|1162.23|1165.13|1162.13|0
1736235790000|2025-01-07 07:43:10|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1736235800000|2025-01-07 07:43:20|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1165.02|1162.02|0
1736235810000|2025-01-07 07:43:30|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1736235820000|2025-01-07 07:43:40|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|1165.34|1162.34|0
1736235830000|2025-01-07 07:43:50|1165.97|1162.97|1166.08|1163.08|1166.08|1163.08|1165.97|1162.97|0
1736235840000|2025-01-07 07:44:00|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|1166.08|1163.08|0
1736235850000|2025-01-07 07:44:10|1165.97|1162.97|1165.97|1162.97|1165.97|1162.97|1165.97|1162.97|0
1736235860000|2025-01-07 07:44:20|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|1166.19|1163.19|0
1736235870000|2025-01-07 07:44:30|1166.08|1163.08|1165.97|1162.97|1166.08|1163.08|1165.97|1162.97|0
1736235880000|2025-01-07 07:44:40|1166.08|1163.08|1166.4|1163.4|1166.4|1163.4|1166.08|1163.08|0
1736235890000|2025-01-07 07:44:50|1166.61|1163.61|1166.82|1163.82|1166.82|1163.82|1166.61|1163.61|0
1736235900000|2025-01-07 07:45:00|1166.5|1163.5|1166.4|1163.4|1166.5|1163.5|1166.4|1163.4|0
1736235910000|2025-01-07 07:45:10|1166.82|1163.82|1167.04|1164.04|1167.04|1164.04|1166.82|1163.82|0
1736235920000|2025-01-07 07:45:20|1167.25|1164.25|1167.25|1164.25|1167.46|1164.46|1167.25|1164.25|0
1736235930000|2025-01-07 07:45:30|1167.04|1164.04|1167.04|1164.04|1167.14|1164.14|1167.04|1164.04|0
1736235940000|2025-01-07 07:45:40|1167.14|1164.14|1166.82|1163.82|1167.14|1164.14|1166.82|1163.82|0
1736235950000|2025-01-07 07:45:50|1167.14|1164.14|1167.25|1164.25|1167.25|1164.25|1167.14|1164.14|0
1736235960000|2025-01-07 07:46:00|1167.04|1164.04|1167.67|1164.67|1167.67|1164.67|1167.04|1164.04|0
1736235970000|2025-01-07 07:46:10|1167.89|1164.89|1167.67|1164.67|1167.89|1164.89|1167.67|1164.67|0
1736235990000|2025-01-07 07:46:30|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|0
1736236000000|2025-01-07 07:46:40|1167.35|1164.35|1167.46|1164.46|1167.46|1164.46|1167.35|1164.35|0
1736236010000|2025-01-07 07:46:50|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|1167.35|1164.35|0
1736236020000|2025-01-07 07:47:00|1167.46|1164.46|1167.35|1164.35|1167.46|1164.46|1167.35|1164.35|0
1736236030000|2025-01-07 07:47:10|1167.46|1164.46|1167.35|1164.35|1167.46|1164.46|1167.25|1164.25|0
1736236040000|2025-01-07 07:47:20|1167.56|1164.56|1167.67|1164.67|1167.67|1164.67|1167.46|1164.46|0
1736236050000|2025-01-07 07:47:30|1167.78|1164.78|1167.67|1164.67|1167.89|1164.89|1167.67|1164.67|0
1736236060000|2025-01-07 07:47:40|1167.89|1164.89|1168.1|1165.1|1168.1|1165.1|1167.89|1164.89|0
1736236070000|2025-01-07 07:47:50|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|1167.99|1164.99|0
1736236080000|2025-01-07 07:48:00|1167.89|1164.89|1167.67|1164.67|1167.89|1164.89|1167.67|1164.67|0
1736236090000|2025-01-07 07:48:10|1167.46|1164.46|1167.67|1164.67|1167.67|1164.67|1167.46|1164.46|0
1736236100000|2025-01-07 07:48:20|1167.56|1164.56|1167.46|1164.46|1167.56|1164.56|1167.46|1164.46|0
1736236110000|2025-01-07 07:48:30|1167.25|1164.25|1167.25|1164.25|1167.25|1164.25|1167.25|1164.25|0
1736236120000|2025-01-07 07:48:40|1166.82|1163.82|1166.82|1163.82|1166.82|1163.82|1166.82|1163.82|0
1736236130000|2025-01-07 07:48:50|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|1166.71|1163.71|0
1736236140000|2025-01-07 07:49:00|1167.46|1164.46|1167.35|1164.35|1167.46|1164.46|1167.35|1164.35|0
1736236150000|2025-01-07 07:49:10|1167.25|1164.25|1167.35|1164.35|1167.35|1164.35|1167.25|1164.25|0
1736236160000|2025-01-07 07:49:20|1167.25|1164.25|1167.56|1164.56|1167.56|1164.56|1167.25|1164.25|0
1736236170000|2025-01-07 07:49:30|1167.46|1164.46|1167.89|1164.89|1167.89|1164.89|1167.46|1164.46|0
1736236190000|2025-01-07 07:49:50|1167.67|1164.67|1167.89|1164.89|1167.89|1164.89|1167.67|1164.67|0
1736236200000|2025-01-07 07:50:00|1167.99|1164.99|1167.89|1164.89|1167.99|1164.99|1167.89|1164.89|0
1736236210000|2025-01-07 07:50:10|1167.67|1164.67|1167.89|1164.89|1167.89|1164.89|1167.67|1164.67|0
1736236220000|2025-01-07 07:50:20|1167.67|1164.67|1167.78|1164.78|1167.78|1164.78|1167.67|1164.67|0
1736236230000|2025-01-07 07:50:30|1167.89|1164.89|1167.67|1164.67|1167.89|1164.89|1167.67|1164.67|0
1736236260000|2025-01-07 07:51:00|1167.56|1164.56|1167.46|1164.46|1167.56|1164.56|1167.46|1164.46|0
1736236270000|2025-01-07 07:51:10|1167.25|1164.25|1167.56|1164.56|1167.56|1164.56|1167.25|1164.25|0
1736236280000|2025-01-07 07:51:20|1167.67|1164.67|1167.77|1164.77|1167.77|1164.77|1167.67|1164.67|0
1736236290000|2025-01-07 07:51:30|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736236300000|2025-01-07 07:51:40|1167.89|1164.89|1167.77|1164.77|1167.89|1164.89|1167.77|1164.77|0
1736236310000|2025-01-07 07:51:50|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|1167.89|1164.89|0
1736236320000|2025-01-07 07:52:00|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|1168.1|1165.1|0
1736236330000|2025-01-07 07:52:10|1167.99|1164.99|1168.31|1165.31|1168.31|1165.31|1167.99|1164.99|0
1736236350000|2025-01-07 07:52:30|1168.52|1165.52|1168.52|1165.52|1168.62|1165.62|1168.52|1165.52|0
1736236360000|2025-01-07 07:52:40|1168.74|1165.74|1168.95|1165.95|1168.95|1165.95|1168.74|1165.74|0
1736236380000|2025-01-07 07:53:00|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|0
1736236390000|2025-01-07 07:53:10|1168.52|1165.52|1168.62|1165.62|1168.62|1165.62|1168.52|1165.52|0
1736236400000|2025-01-07 07:53:20|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.52|1165.52|0
1736236410000|2025-01-07 07:53:30|1168.52|1165.52|1168.62|1165.62|1168.62|1165.62|1168.52|1165.52|0
1736236420000|2025-01-07 07:53:40|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|1168.74|1165.74|0
1736236430000|2025-01-07 07:53:50|1168.73|1165.73|1168.52|1165.52|1168.73|1165.73|1168.52|1165.52|0
1736236440000|2025-01-07 07:54:00|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|0
1736236450000|2025-01-07 07:54:10|1168.2|1165.2|1168.1|1165.1|1168.2|1165.2|1167.88|1164.88|0
1736236460000|2025-01-07 07:54:20|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|0
1736236470000|2025-01-07 07:54:30|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1736236480000|2025-01-07 07:54:40|1168.31|1165.31|1168.84|1165.84|1168.84|1165.84|1168.31|1165.31|0
1736236490000|2025-01-07 07:54:50|1168.73|1165.73|1168.52|1165.52|1168.73|1165.73|1168.52|1165.52|0
1736236500000|2025-01-07 07:55:00|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|1168.2|1165.2|0
1736236510000|2025-01-07 07:55:10|1168.52|1165.52|1168.41|1165.41|1168.52|1165.52|1168.41|1165.41|0
1736236520000|2025-01-07 07:55:20|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1736236530000|2025-01-07 07:55:30|1168.62|1165.62|1168.52|1165.52|1168.62|1165.62|1168.52|1165.52|0
1736236540000|2025-01-07 07:55:40|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|1168.41|1165.41|0
1736236550000|2025-01-07 07:55:50|1168.52|1165.52|1168.73|1165.73|1168.73|1165.73|1168.52|1165.52|0
1736236560000|2025-01-07 07:56:00|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.62|1165.62|0
1736236580000|2025-01-07 07:56:20|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.52|1165.52|0
1736236590000|2025-01-07 07:56:30|1168.95|1165.95|1169.37|1166.37|1169.37|1166.37|1168.95|1165.95|0
1736236600000|2025-01-07 07:56:40|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|0
1736236610000|2025-01-07 07:56:50|1168.95|1165.95|1168.95|1165.95|1169.05|1166.05|1168.95|1165.95|0
1736236620000|2025-01-07 07:57:00|1169.05|1166.05|1168.95|1165.95|1169.05|1166.05|1168.95|1165.95|0
1736236640000|2025-01-07 07:57:20|1168.73|1165.73|1168.84|1165.84|1168.84|1165.84|1168.73|1165.73|0
1736236660000|2025-01-07 07:57:40|1168.95|1165.95|1168.95|1165.95|1168.95|1165.95|1168.95|1165.95|0
1736236670000|2025-01-07 07:57:50|1169.37|1166.37|1169.58|1166.58|1169.58|1166.58|1169.37|1166.37|0
1736236680000|2025-01-07 07:58:00|1169.69|1166.69|1169.37|1166.37|1169.8|1166.8|1169.37|1166.37|0
1736236690000|2025-01-07 07:58:10|1169.58|1166.58|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1736236710000|2025-01-07 07:58:30|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736236720000|2025-01-07 07:58:40|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1736236740000|2025-01-07 07:59:00|1169.69|1166.69|1169.8|1166.8|1169.8|1166.8|1169.69|1166.69|0
1736236750000|2025-01-07 07:59:10|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736236760000|2025-01-07 07:59:20|1169.8|1166.8|1169.58|1166.58|1169.8|1166.8|1169.58|1166.58|0
1736236770000|2025-01-07 07:59:30|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.47|1166.47|0
1736236780000|2025-01-07 07:59:40|1169.37|1166.37|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1736236800000|2025-01-07 08:00:00|1170.22|1167.22|1170.65|1167.65|1171.07|1168.07|1170.22|1167.22|0
1736236810000|2025-01-07 08:00:10|1170.43|1167.43|1170.01|1167.01|1170.65|1167.65|1170.01|1167.01|0
1736236820000|2025-01-07 08:00:20|1169.58|1166.58|1169.16|1166.16|1169.58|1166.58|1169.05|1166.05|0
1736236830000|2025-01-07 08:00:30|1169.26|1166.26|1168.95|1165.95|1169.26|1166.26|1168.95|1165.95|0
1736236840000|2025-01-07 08:00:40|1169.16|1166.16|1169.58|1166.58|1169.58|1166.58|1169.16|1166.16|0
1736236850000|2025-01-07 08:00:50|1169.37|1166.37|1169.47|1166.47|1169.58|1166.58|1169.37|1166.37|0
1736236860000|2025-01-07 08:01:00|1169.16|1166.16|1169.37|1166.37|1169.37|1166.37|1168.95|1165.95|0
1736236870000|2025-01-07 08:01:10|1169.26|1166.26|1169.8|1166.8|1169.8|1166.8|1169.26|1166.26|0
1736236880000|2025-01-07 08:01:20|1169.69|1166.69|1170.43|1167.43|1170.43|1167.43|1169.69|1166.69|0
1736236890000|2025-01-07 08:01:30|1170.32|1167.32|1170.01|1167.01|1170.43|1167.43|1170.01|1167.01|0
1736236900000|2025-01-07 08:01:40|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.01|1167.01|0
1736236910000|2025-01-07 08:01:50|1170.01|1167.01|1170.22|1167.22|1170.22|1167.22|1170.01|1167.01|0
1736236920000|2025-01-07 08:02:00|1170.01|1167.01|1170.11|1167.11|1170.32|1167.32|1170.01|1167.01|0
1736236930000|2025-01-07 08:02:10|1170.22|1167.22|1170.43|1167.43|1170.43|1167.43|1170.22|1167.22|0
1736236940000|2025-01-07 08:02:20|1170.22|1167.22|1170.43|1167.43|1170.43|1167.43|1170.22|1167.22|0
1736236950000|2025-01-07 08:02:30|1170.32|1167.32|1170.65|1167.65|1170.65|1167.65|1170.01|1167.01|0
1736236970000|2025-01-07 08:02:50|1170.22|1167.22|1170.11|1167.11|1170.22|1167.22|1170.11|1167.11|0
1736236980000|2025-01-07 08:03:00|1170.22|1167.22|1170.22|1167.22|1170.32|1167.32|1170.22|1167.22|0
1736236990000|2025-01-07 08:03:10|1170.32|1167.32|1170.86|1167.86|1170.86|1167.86|1170.22|1167.22|0
1736237000000|2025-01-07 08:03:20|1170.43|1167.43|1170.65|1167.65|1170.65|1167.65|1170.43|1167.43|0
1736237010000|2025-01-07 08:03:30|1170.54|1167.54|1170.01|1167.01|1170.54|1167.54|1170.01|1167.01|0
1736237020000|2025-01-07 08:03:40|1170.22|1167.22|1170.32|1167.32|1170.32|1167.32|1170.22|1167.22|0
1736237030000|2025-01-07 08:03:50|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.01|1167.01|0
1736237040000|2025-01-07 08:04:00|1170.43|1167.43|1170.11|1167.11|1170.65|1167.65|1170.11|1167.11|0
1736237050000|2025-01-07 08:04:10|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|0
1736237060000|2025-01-07 08:04:20|1170.43|1167.43|1170.65|1167.65|1170.65|1167.65|1170.43|1167.43|0
1736237070000|2025-01-07 08:04:30|1170.54|1167.54|1170.43|1167.43|1170.54|1167.54|1170.43|1167.43|0
1736237080000|2025-01-07 08:04:40|1170.22|1167.22|1170.22|1167.22|1170.22|1167.22|1170.01|1167.01|0
1736237090000|2025-01-07 08:04:50|1170.43|1167.43|1170.65|1167.65|1170.65|1167.65|1170.43|1167.43|0
1736237100000|2025-01-07 08:05:00|1170.43|1167.43|1170.01|1167.01|1170.43|1167.43|1170.01|1167.01|0
1736237110000|2025-01-07 08:05:10|1170.22|1167.22|1170.01|1167.01|1170.22|1167.22|1169.8|1166.8|0
1736237120000|2025-01-07 08:05:20|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|1170.11|1167.11|0
1736237130000|2025-01-07 08:05:30|1170.01|1167.01|1170.01|1167.01|1170.22|1167.22|1170.01|1167.01|0
1736237140000|2025-01-07 08:05:40|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|1169.8|1166.8|0
1736237150000|2025-01-07 08:05:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736237160000|2025-01-07 08:06:00|1170.01|1167.01|1169.8|1166.8|1170.01|1167.01|1169.8|1166.8|0
1736237170000|2025-01-07 08:06:10|1169.58|1166.58|1169.8|1166.8|1169.8|1166.8|1169.58|1166.58|0
1736237180000|2025-01-07 08:06:20|1169.58|1166.58|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1736237190000|2025-01-07 08:06:30|1169.47|1166.47|1169.37|1166.37|1169.47|1166.47|1169.37|1166.37|0
1736237200000|2025-01-07 08:06:40|1169.58|1166.58|1169.16|1166.16|1169.58|1166.58|1169.16|1166.16|0
1736237210000|2025-01-07 08:06:50|1168.94|1165.94|1169.16|1166.16|1169.37|1166.37|1168.94|1165.94|0
1736237220000|2025-01-07 08:07:00|1168.94|1165.94|1168.73|1165.73|1168.94|1165.94|1168.73|1165.73|0
1736237230000|2025-01-07 08:07:10|1168.83|1165.83|1168.83|1165.83|1169.16|1166.16|1168.83|1165.83|0
1736237240000|2025-01-07 08:07:20|1168.94|1165.94|1169.16|1166.16|1169.16|1166.16|1168.94|1165.94|0
1736237250000|2025-01-07 08:07:30|1168.94|1165.94|1169.05|1166.05|1169.37|1166.37|1168.94|1165.94|0
1736237260000|2025-01-07 08:07:40|1169.16|1166.16|1168.94|1165.94|1169.16|1166.16|1168.94|1165.94|0
1736237270000|2025-01-07 08:07:50|1169.16|1166.16|1168.94|1165.94|1169.16|1166.16|1168.73|1165.73|0
1736237280000|2025-01-07 08:08:00|1168.73|1165.73|1168.62|1165.62|1168.83|1165.83|1168.52|1165.52|0
1736237290000|2025-01-07 08:08:10|1168.73|1165.73|1168.94|1165.94|1168.94|1165.94|1168.52|1165.52|0
1736237300000|2025-01-07 08:08:20|1169.16|1166.16|1169.26|1166.26|1169.37|1166.37|1169.16|1166.16|0
1736237310000|2025-01-07 08:08:30|1169.37|1166.37|1169.37|1166.37|1169.58|1166.58|1169.37|1166.37|0
1736237320000|2025-01-07 08:08:40|1168.94|1165.94|1168.73|1165.73|1168.94|1165.94|1168.73|1165.73|0
1736237330000|2025-01-07 08:08:50|1169.37|1166.37|1169.58|1166.58|1169.58|1166.58|1169.26|1166.26|0
1736237340000|2025-01-07 08:09:00|1169.37|1166.37|1168.94|1165.94|1169.37|1166.37|1168.94|1165.94|0
1736237350000|2025-01-07 08:09:10|1168.73|1165.73|1168.94|1165.94|1168.94|1165.94|1168.73|1165.73|0
1736237360000|2025-01-07 08:09:20|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|0
1736237370000|2025-01-07 08:09:30|1168.52|1165.52|1168.41|1165.41|1168.52|1165.52|1168.41|1165.41|0
1736237380000|2025-01-07 08:09:40|1168.52|1165.52|1169.58|1166.58|1169.58|1166.58|1168.52|1165.52|0
1736237390000|2025-01-07 08:09:50|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|1169.37|1166.37|0
1736237400000|2025-01-07 08:10:00|1169.47|1166.47|1169.16|1166.16|1169.47|1166.47|1168.94|1165.94|0
1736237410000|2025-01-07 08:10:10|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.62|1165.62|0
1736237420000|2025-01-07 08:10:20|1168.83|1165.83|1168.94|1165.94|1168.94|1165.94|1168.83|1165.83|0
1736237430000|2025-01-07 08:10:30|1169.16|1166.16|1169.37|1166.37|1169.37|1166.37|1169.16|1166.16|0
1736237440000|2025-01-07 08:10:40|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736237450000|2025-01-07 08:10:50|1169.37|1166.37|1169.16|1166.16|1169.58|1166.58|1168.94|1165.94|0
1736237460000|2025-01-07 08:11:00|1168.73|1165.73|1168.31|1165.31|1168.73|1165.73|1168.31|1165.31|0
1736237470000|2025-01-07 08:11:10|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|0
1736237480000|2025-01-07 08:11:20|1168.2|1165.2|1168.2|1165.2|1168.2|1165.2|1168.09|1165.09|0
1736237490000|2025-01-07 08:11:30|1168.09|1165.09|1168.31|1165.31|1168.31|1165.31|1167.88|1164.88|0
1736237500000|2025-01-07 08:11:40|1168.09|1165.09|1168.62|1165.62|1168.62|1165.62|1168.09|1165.09|0
1736237510000|2025-01-07 08:11:50|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|1168.73|1165.73|0
1736237520000|2025-01-07 08:12:00|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.31|1165.31|0
1736237530000|2025-01-07 08:12:10|1168.94|1165.94|1169.05|1166.05|1169.05|1166.05|1168.94|1165.94|0
1736237540000|2025-01-07 08:12:20|1168.52|1165.52|1168.94|1165.94|1168.94|1165.94|1168.52|1165.52|0
1736237550000|2025-01-07 08:12:30|1168.73|1165.73|1168.52|1165.52|1168.73|1165.73|1168.52|1165.52|0
1736237560000|2025-01-07 08:12:40|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.52|1165.52|0
1736237570000|2025-01-07 08:12:50|1168.94|1165.94|1168.73|1165.73|1168.94|1165.94|1168.73|1165.73|0
1736237580000|2025-01-07 08:13:00|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|1168.52|1165.52|0
1736237590000|2025-01-07 08:13:10|1168.31|1165.31|1168.52|1165.52|1168.52|1165.52|1168.31|1165.31|0
1736237600000|2025-01-07 08:13:20|1168.73|1165.73|1168.62|1165.62|1168.73|1165.73|1168.52|1165.52|0
1736237610000|2025-01-07 08:13:30|1168.73|1165.73|1168.73|1165.73|1168.94|1165.94|1168.73|1165.73|0
1736237620000|2025-01-07 08:13:40|1168.94|1165.94|1168.83|1165.83|1168.94|1165.94|1168.73|1165.73|0
1736237630000|2025-01-07 08:13:50|1168.73|1165.73|1167.67|1164.67|1168.83|1165.83|1167.67|1164.67|0
1736237640000|2025-01-07 08:14:00|1167.56|1164.56|1167.46|1164.46|1167.67|1164.67|1167.46|1164.46|0
1736237650000|2025-01-07 08:14:10|1167.24|1164.24|1167.24|1164.24|1167.24|1164.24|1167.13|1164.13|0
1736237660000|2025-01-07 08:14:20|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|0
1736237670000|2025-01-07 08:14:30|1167.24|1164.24|1167.24|1164.24|1167.46|1164.46|1167.24|1164.24|0
1736237680000|2025-01-07 08:14:40|1167.46|1164.46|1167.24|1164.24|1167.46|1164.46|1167.24|1164.24|0
1736237690000|2025-01-07 08:14:50|1167.13|1164.13|1166.82|1163.82|1167.13|1164.13|1166.82|1163.82|0
1736237700000|2025-01-07 08:15:00|1166.39|1163.39|1165.54|1162.54|1166.39|1163.39|1165.54|1162.54|0
1736237710000|2025-01-07 08:15:10|1166.18|1163.18|1166.39|1163.39|1166.39|1163.39|1166.18|1163.18|0
1736237720000|2025-01-07 08:15:20|1166.07|1163.07|1165.97|1162.97|1166.07|1163.07|1165.97|1162.97|0
1736237730000|2025-01-07 08:15:30|1165.86|1162.86|1165.97|1162.97|1165.97|1162.97|1165.76|1162.76|0
1736237740000|2025-01-07 08:15:40|1166.18|1163.18|1166.39|1163.39|1166.39|1163.39|1166.18|1163.18|0
1736237750000|2025-01-07 08:15:50|1166.61|1163.61|1166.82|1163.82|1166.92|1163.92|1166.61|1163.61|0
1736237760000|2025-01-07 08:16:00|1166.61|1163.61|1167.24|1164.24|1167.24|1164.24|1166.61|1163.61|0
1736237770000|2025-01-07 08:16:10|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|1167.46|1164.46|0
1736237780000|2025-01-07 08:16:20|1167.24|1164.24|1167.46|1164.46|1167.46|1164.46|1167.24|1164.24|0
1736237790000|2025-01-07 08:16:30|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|0
1736237810000|2025-01-07 08:16:50|1167.88|1164.88|1168.31|1165.31|1168.31|1165.31|1167.88|1164.88|0
1736237820000|2025-01-07 08:17:00|1168.09|1165.09|1168.52|1165.52|1168.52|1165.52|1168.09|1165.09|0
1736237830000|2025-01-07 08:17:10|1168.41|1165.41|1168.09|1165.09|1168.41|1165.41|1168.09|1165.09|0
1736237840000|2025-01-07 08:17:20|1168.19|1165.19|1168.09|1165.09|1168.19|1165.19|1167.88|1164.88|0
1736237850000|2025-01-07 08:17:30|1167.77|1164.77|1167.88|1164.88|1167.88|1164.88|1167.77|1164.77|0
1736237860000|2025-01-07 08:17:40|1168.09|1165.09|1167.45|1164.45|1168.09|1165.09|1167.45|1164.45|0
1736237870000|2025-01-07 08:17:50|1167.67|1164.67|1167.45|1164.45|1167.77|1164.77|1167.45|1164.45|0
1736237880000|2025-01-07 08:18:00|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736237890000|2025-01-07 08:18:10|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736237900000|2025-01-07 08:18:20|1167.45|1164.45|1167.45|1164.45|1167.45|1164.45|1167.45|1164.45|0
1736237910000|2025-01-07 08:18:30|1167.56|1164.56|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736237920000|2025-01-07 08:18:40|1167.88|1164.88|1167.67|1164.67|1167.88|1164.88|1167.67|1164.67|0
1736237930000|2025-01-07 08:18:50|1167.56|1164.56|1167.45|1164.45|1167.56|1164.56|1167.45|1164.45|0
1736237940000|2025-01-07 08:19:00|1167.24|1164.24|1167.03|1164.03|1167.45|1164.45|1167.03|1164.03|0
1736237950000|2025-01-07 08:19:10|1167.24|1164.24|1167.45|1164.45|1167.45|1164.45|1167.24|1164.24|0
1736237960000|2025-01-07 08:19:20|1167.56|1164.56|1167.34|1164.34|1167.67|1164.67|1167.24|1164.24|0
1736237970000|2025-01-07 08:19:30|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736237980000|2025-01-07 08:19:40|1167.88|1164.88|1167.88|1164.88|1167.88|1164.88|1167.88|1164.88|0
1736237990000|2025-01-07 08:19:50|1167.56|1164.56|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736238000000|2025-01-07 08:20:00|1167.24|1164.24|1167.45|1164.45|1167.45|1164.45|1167.24|1164.24|0
1736238010000|2025-01-07 08:20:10|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.56|1164.56|0
1736238020000|2025-01-07 08:20:20|1167.56|1164.56|1167.88|1164.88|1167.98|1164.98|1167.56|1164.56|0
1736238030000|2025-01-07 08:20:30|1167.77|1164.77|1167.88|1164.88|1167.88|1164.88|1167.77|1164.77|0
1736238040000|2025-01-07 08:20:40|1168.09|1165.09|1168.09|1165.09|1168.3|1165.3|1167.98|1164.98|0
1736238050000|2025-01-07 08:20:50|1168.19|1165.19|1168.09|1165.09|1168.3|1165.3|1167.98|1164.98|0
1736238060000|2025-01-07 08:21:00|1167.88|1164.88|1168.09|1165.09|1168.09|1165.09|1167.88|1164.88|0
1736238070000|2025-01-07 08:21:10|1167.98|1164.98|1167.67|1164.67|1167.98|1164.98|1167.67|1164.67|0
1736238080000|2025-01-07 08:21:20|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736238090000|2025-01-07 08:21:30|1167.45|1164.45|1167.03|1164.03|1167.45|1164.45|1167.03|1164.03|0
1736238100000|2025-01-07 08:21:40|1167.24|1164.24|1166.92|1163.92|1167.24|1164.24|1166.92|1163.92|0
1736238110000|2025-01-07 08:21:50|1167.03|1164.03|1166.82|1163.82|1167.24|1164.24|1166.82|1163.82|0
1736238120000|2025-01-07 08:22:00|1166.92|1163.92|1167.03|1164.03|1167.03|1164.03|1166.82|1163.82|0
1736238130000|2025-01-07 08:22:10|1167.24|1164.24|1167.03|1164.03|1167.24|1164.24|1167.03|1164.03|0
1736238150000|2025-01-07 08:22:30|1167.13|1164.13|1167.24|1164.24|1167.45|1164.45|1167.13|1164.13|0
1736238160000|2025-01-07 08:22:40|1167.03|1164.03|1167.67|1164.67|1167.67|1164.67|1167.03|1164.03|0
1736238170000|2025-01-07 08:22:50|1167.77|1164.77|1167.67|1164.67|1167.88|1164.88|1167.67|1164.67|0
1736238180000|2025-01-07 08:23:00|1167.88|1164.88|1167.67|1164.67|1167.88|1164.88|1167.67|1164.67|0
1736238190000|2025-01-07 08:23:10|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736238200000|2025-01-07 08:23:20|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736238210000|2025-01-07 08:23:30|1167.45|1164.45|1167.67|1164.67|1167.67|1164.67|1167.45|1164.45|0
1736238220000|2025-01-07 08:23:40|1167.45|1164.45|1167.03|1164.03|1167.45|1164.45|1167.03|1164.03|0
1736238230000|2025-01-07 08:23:50|1167.24|1164.24|1167.45|1164.45|1167.45|1164.45|1167.24|1164.24|0
1736238240000|2025-01-07 08:24:00|1167.67|1164.67|1167.88|1164.88|1167.88|1164.88|1167.45|1164.45|0
1736238250000|2025-01-07 08:24:10|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|1167.67|1164.67|0
1736238270000|2025-01-07 08:24:30|1167.77|1164.77|1167.67|1164.67|1167.88|1164.88|1167.67|1164.67|0
1736238290000|2025-01-07 08:24:50|1167.24|1164.24|1167.13|1164.13|1167.24|1164.24|1167.03|1164.03|0
1736238300000|2025-01-07 08:25:00|1167.24|1164.24|1167.24|1164.24|1167.34|1164.34|1167.24|1164.24|0
1736238310000|2025-01-07 08:25:10|1167.03|1164.03|1167.03|1164.03|1167.24|1164.24|1167.03|1164.03|0
1736238320000|2025-01-07 08:25:20|1166.92|1163.92|1167.03|1164.03|1167.03|1164.03|1166.92|1163.92|0
1736238330000|2025-01-07 08:25:30|1166.82|1163.82|1167.24|1164.24|1167.24|1164.24|1166.82|1163.82|0
1736238340000|2025-01-07 08:25:40|1167.03|1164.03|1167.24|1164.24|1167.24|1164.24|1167.03|1164.03|0
1736238350000|2025-01-07 08:25:50|1167.03|1164.03|1167.24|1164.24|1167.24|1164.24|1167.03|1164.03|0
1736238360000|2025-01-07 08:26:00|1167.13|1164.13|1167.03|1164.03|1167.24|1164.24|1167.03|1164.03|0
1736238370000|2025-01-07 08:26:10|1166.92|1163.92|1166.82|1163.82|1166.92|1163.92|1166.82|1163.82|0
1736238380000|2025-01-07 08:26:20|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|1166.18|1163.18|0
1736238390000|2025-01-07 08:26:30|1166.18|1163.18|1166.18|1163.18|1166.18|1163.18|1165.75|1162.75|0
1736238400000|2025-01-07 08:26:40|1166.39|1163.39|1165.97|1162.97|1166.39|1163.39|1165.97|1162.97|0
1736238430000|2025-01-07 08:27:10|1165.86|1162.86|1166.18|1163.18|1166.18|1163.18|1165.86|1162.86|0
1736238440000|2025-01-07 08:27:20|1165.97|1162.97|1166.18|1163.18|1166.18|1163.18|1165.86|1162.86|0
1736238450000|2025-01-07 08:27:30|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|0
1736238460000|2025-01-07 08:27:40|1166.18|1163.18|1166.18|1163.18|1166.39|1163.39|1166.18|1163.18|0
1736238470000|2025-01-07 08:27:50|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|1166.39|1163.39|0
1736238480000|2025-01-07 08:28:00|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|1166.6|1163.6|0
1736238490000|2025-01-07 08:28:10|1166.49|1163.49|1165.97|1162.97|1166.49|1163.49|1165.97|1162.97|0
1736238500000|2025-01-07 08:28:20|1165.75|1162.75|1166.18|1163.18|1166.18|1163.18|1165.75|1162.75|0
1736238510000|2025-01-07 08:28:30|1166.39|1163.39|1166.82|1163.82|1166.82|1163.82|1166.39|1163.39|0
1736238520000|2025-01-07 08:28:40|1166.6|1163.6|1166.6|1163.6|1166.82|1163.82|1166.6|1163.6|0
1736238530000|2025-01-07 08:28:50|1166.49|1163.49|1165.97|1162.97|1166.49|1163.49|1165.97|1162.97|0
1736238540000|2025-01-07 08:29:00|1165.75|1162.75|1165.64|1162.64|1165.75|1162.75|1165.64|1162.64|0
1736238550000|2025-01-07 08:29:10|1165.75|1162.75|1165.97|1162.97|1165.97|1162.97|1165.75|1162.75|0
1736238560000|2025-01-07 08:29:20|1166.18|1163.18|1166.18|1163.18|1166.18|1163.18|1166.07|1163.07|0
1736238570000|2025-01-07 08:29:30|1166.28|1163.28|1166.39|1163.39|1166.39|1163.39|1166.28|1163.28|0
1736238580000|2025-01-07 08:29:40|1166.28|1163.28|1165.97|1162.97|1166.28|1163.28|1165.97|1162.97|0
1736238590000|2025-01-07 08:29:50|1166.18|1163.18|1166.18|1163.18|1166.18|1163.18|1166.18|1163.18|0
1736238600000|2025-01-07 08:30:00|1166.39|1163.39|1166.18|1163.18|1166.39|1163.39|1166.18|1163.18|0
1736238610000|2025-01-07 08:30:10|1166.28|1163.28|1165.97|1162.97|1166.28|1163.28|1165.97|1162.97|0
1736238620000|2025-01-07 08:30:20|1165.85|1162.85|1166.18|1163.18|1166.18|1163.18|1165.85|1162.85|0
1736238630000|2025-01-07 08:30:30|1166.07|1163.07|1166.39|1163.39|1166.39|1163.39|1166.07|1163.07|0
1736238640000|2025-01-07 08:30:40|1166.6|1163.6|1166.81|1163.81|1166.81|1163.81|1166.6|1163.6|0
1736238650000|2025-01-07 08:30:50|1166.6|1163.6|1166.6|1163.6|1166.7|1163.7|1166.6|1163.6|0
1736238660000|2025-01-07 08:31:00|1166.39|1163.39|1167.45|1164.45|1167.45|1164.45|1166.39|1163.39|0
1736238670000|2025-01-07 08:31:10|1167.66|1164.66|1168.09|1165.09|1168.09|1165.09|1167.66|1164.66|0
1736238680000|2025-01-07 08:31:20|1168.19|1165.19|1168.19|1165.19|1168.19|1165.19|1168.19|1165.19|0
1736238690000|2025-01-07 08:31:30|1168.51|1165.51|1168.3|1165.3|1168.51|1165.51|1168.3|1165.3|0
1736238700000|2025-01-07 08:31:40|1168.4|1165.4|1168.3|1165.3|1168.4|1165.4|1168.3|1165.3|0
1736238710000|2025-01-07 08:31:50|1167.88|1164.88|1167.98|1164.98|1167.98|1164.98|1167.88|1164.88|0
1736238720000|2025-01-07 08:32:00|1168.09|1165.09|1168.3|1165.3|1168.3|1165.3|1168.09|1165.09|0
1736238730000|2025-01-07 08:32:10|1168.51|1165.51|1168.51|1165.51|1168.51|1165.51|1168.51|1165.51|0
1736238740000|2025-01-07 08:32:20|1168.62|1165.62|1168.73|1165.73|1168.73|1165.73|1168.62|1165.62|0
1736238750000|2025-01-07 08:32:30|1168.94|1165.94|1168.51|1165.51|1168.94|1165.94|1168.51|1165.51|0
1736238770000|2025-01-07 08:32:50|1168.73|1165.73|1168.62|1165.62|1168.73|1165.73|1168.62|1165.62|0
1736238780000|2025-01-07 08:33:00|1168.73|1165.73|1168.51|1165.51|1168.73|1165.73|1168.51|1165.51|0
1736238800000|2025-01-07 08:33:20|1168.4|1165.4|1168.51|1165.51|1168.51|1165.51|1168.4|1165.4|0
1736238810000|2025-01-07 08:33:30|1168.3|1165.3|1168.4|1165.4|1168.4|1165.4|1168.3|1165.3|0
1736238820000|2025-01-07 08:33:40|1168.3|1165.3|1167.88|1164.88|1168.3|1165.3|1167.88|1164.88|0
1736238830000|2025-01-07 08:33:50|1168.09|1165.09|1168.3|1165.3|1168.51|1165.51|1168.09|1165.09|0
1736238840000|2025-01-07 08:34:00|1168.4|1165.4|1168.3|1165.3|1168.4|1165.4|1168.3|1165.3|0
1736238850000|2025-01-07 08:34:10|1168.51|1165.51|1168.73|1165.73|1168.73|1165.73|1168.51|1165.51|0
1736238860000|2025-01-07 08:34:20|1168.51|1165.51|1168.73|1165.73|1168.73|1165.73|1168.51|1165.51|0
1736238870000|2025-01-07 08:34:30|1168.94|1165.94|1169.15|1166.15|1169.15|1166.15|1168.94|1165.94|0
1736238880000|2025-01-07 08:34:40|1169.36|1166.36|1169.68|1166.68|1169.68|1166.68|1169.36|1166.36|0
1736238890000|2025-01-07 08:34:50|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736238900000|2025-01-07 08:35:00|1169.79|1166.79|1170|1167|1170|1167|1169.79|1166.79|0
1736238910000|2025-01-07 08:35:10|1170.1|1167.1|1170.21|1167.21|1170.21|1167.21|1170.1|1167.1|0
1736238920000|2025-01-07 08:35:20|1170.1|1167.1|1170|1167|1170.1|1167.1|1170|1167|0
1736238930000|2025-01-07 08:35:30|1169.79|1166.79|1169.58|1166.58|1169.89|1166.89|1169.58|1166.58|0
1736238940000|2025-01-07 08:35:40|1169.47|1166.47|1169.58|1166.58|1169.58|1166.58|1169.36|1166.36|0
1736238950000|2025-01-07 08:35:50|1169.68|1166.68|1169.58|1166.58|1169.68|1166.68|1169.58|1166.58|0
1736238960000|2025-01-07 08:36:00|1169.89|1166.89|1169.79|1166.79|1169.89|1166.89|1169.79|1166.79|0
1736238980000|2025-01-07 08:36:20|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|1169.58|1166.58|0
1736238990000|2025-01-07 08:36:30|1169.36|1166.36|1169.58|1166.58|1169.58|1166.58|1169.36|1166.36|0
1736239000000|2025-01-07 08:36:40|1169.79|1166.79|1170.32|1167.32|1170.32|1167.32|1169.79|1166.79|0
1736239010000|2025-01-07 08:36:50|1170.64|1167.64|1170.64|1167.64|1170.64|1167.64|1170.43|1167.43|0
1736239020000|2025-01-07 08:37:00|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|0
1736239040000|2025-01-07 08:37:20|1171.06|1168.06|1170.85|1167.85|1171.06|1168.06|1170.85|1167.85|0
1736239050000|2025-01-07 08:37:30|1170.64|1167.64|1170.64|1167.64|1170.74|1167.74|1170.64|1167.64|0
1736239060000|2025-01-07 08:37:40|1170.53|1167.53|1170.21|1167.21|1170.53|1167.53|1170.21|1167.21|0
1736239070000|2025-01-07 08:37:50|1170.43|1167.43|1170.21|1167.21|1170.43|1167.43|1170.21|1167.21|0
1736239080000|2025-01-07 08:38:00|1170.32|1167.32|1170.43|1167.43|1170.43|1167.43|1170.32|1167.32|0
1736239090000|2025-01-07 08:38:10|1170.85|1167.85|1170.74|1167.74|1170.85|1167.85|1170.74|1167.74|0
1736239100000|2025-01-07 08:38:20|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1736239110000|2025-01-07 08:38:30|1171.06|1168.06|1171.28|1168.28|1171.28|1168.28|1171.06|1168.06|0
1736239120000|2025-01-07 08:38:40|1171.17|1168.17|1171.28|1168.28|1171.28|1168.28|1171.17|1168.17|0
1736239130000|2025-01-07 08:38:50|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|1171.06|1168.06|0
1736239140000|2025-01-07 08:39:00|1171.28|1168.28|1171.28|1168.28|1171.28|1168.28|1171.17|1168.17|0
1736239150000|2025-01-07 08:39:10|1171.49|1168.49|1171.49|1168.49|1171.49|1168.49|1171.38|1168.38|0
1736239160000|2025-01-07 08:39:20|1171.28|1168.28|1171.49|1168.49|1171.49|1168.49|1171.28|1168.28|0
1736239170000|2025-01-07 08:39:30|1171.59|1168.59|1171.7|1168.7|1171.7|1168.7|1171.59|1168.59|0
1736239180000|2025-01-07 08:39:40|1171.8|1168.8|1171.91|1168.91|1171.91|1168.91|1171.8|1168.8|0
1736239190000|2025-01-07 08:39:50|1171.8|1168.8|1171.91|1168.91|1171.91|1168.91|1171.7|1168.7|0
1736239200000|2025-01-07 08:40:00|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|0
1736239210000|2025-01-07 08:40:10|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|1172.34|1169.34|0
1736239220000|2025-01-07 08:40:20|1172.23|1169.23|1171.7|1168.7|1172.23|1169.23|1171.7|1168.7|0
1736239230000|2025-01-07 08:40:30|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|1171.91|1168.91|0
1736239240000|2025-01-07 08:40:40|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|1172.13|1169.13|0
1736239250000|2025-01-07 08:40:50|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|1172.34|1169.34|0
1736239260000|2025-01-07 08:41:00|1172.65|1169.65|1172.77|1169.77|1172.77|1169.77|1172.55|1169.55|0
1736239270000|2025-01-07 08:41:10|1172.87|1169.87|1172.98|1169.98|1172.98|1169.98|1172.87|1169.87|0
1736239280000|2025-01-07 08:41:20|1173.08|1170.08|1173.4|1170.4|1173.4|1170.4|1173.08|1170.08|0
1736239290000|2025-01-07 08:41:30|1173.83|1170.83|1173.62|1170.62|1173.83|1170.83|1173.62|1170.62|0
1736239300000|2025-01-07 08:41:40|1173.83|1170.83|1173.83|1170.83|1173.83|1170.83|1173.72|1170.72|0
1736239320000|2025-01-07 08:42:00|1173.62|1170.62|1173.62|1170.62|1173.62|1170.62|1173.4|1170.4|0
1736239330000|2025-01-07 08:42:10|1173.51|1170.51|1173.4|1170.4|1173.72|1170.72|1173.4|1170.4|0
1736239340000|2025-01-07 08:42:20|1173.62|1170.62|1173.19|1170.19|1173.62|1170.62|1173.19|1170.19|0
1736239350000|2025-01-07 08:42:30|1173.4|1170.4|1173.83|1170.83|1173.83|1170.83|1173.4|1170.4|0
1736239360000|2025-01-07 08:42:40|1173.93|1170.93|1174.04|1171.04|1174.04|1171.04|1173.83|1170.83|0
1736239380000|2025-01-07 08:43:00|1173.83|1170.83|1174.04|1171.04|1174.04|1171.04|1173.83|1170.83|0
1736239390000|2025-01-07 08:43:10|1174.25|1171.25|1174.25|1171.25|1174.47|1171.47|1174.25|1171.25|0
1736239400000|2025-01-07 08:43:20|1174.47|1171.47|1174.25|1171.25|1174.47|1171.47|1174.25|1171.25|0
1736239410000|2025-01-07 08:43:30|1174.47|1171.47|1174.47|1171.47|1174.47|1171.47|1174.47|1171.47|0
1736239420000|2025-01-07 08:43:40|1174.25|1171.25|1174.25|1171.25|1174.25|1171.25|1174.04|1171.04|0
1736239430000|2025-01-07 08:43:50|1174.47|1171.47|1174.68|1171.68|1174.68|1171.68|1174.47|1171.47|0
1736239440000|2025-01-07 08:44:00|1174.57|1171.57|1174.68|1171.68|1174.68|1171.68|1174.57|1171.57|0
1736239450000|2025-01-07 08:44:10|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736239460000|2025-01-07 08:44:20|1174.68|1171.68|1174.68|1171.68|1174.78|1171.78|1174.68|1171.68|0
1736239480000|2025-01-07 08:44:40|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736239490000|2025-01-07 08:44:50|1174.99|1171.99|1174.99|1171.99|1174.99|1171.99|1174.99|1171.99|0
1736239500000|2025-01-07 08:45:00|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736239510000|2025-01-07 08:45:10|1174.68|1171.68|1174.25|1171.25|1174.68|1171.68|1174.25|1171.25|0
1736239520000|2025-01-07 08:45:20|1174.04|1171.04|1174.25|1171.25|1174.68|1171.68|1174.04|1171.04|0
1736239550000|2025-01-07 08:45:50|1174.47|1171.47|1174.47|1171.47|1174.47|1171.47|1174.25|1171.25|0
1736239560000|2025-01-07 08:46:00|1174.57|1171.57|1174.89|1171.89|1174.89|1171.89|1174.57|1171.57|0
1736239570000|2025-01-07 08:46:10|1174.99|1171.99|1175.32|1172.32|1175.32|1172.32|1174.99|1171.99|0
1736239580000|2025-01-07 08:46:20|1175.53|1172.53|1175.74|1172.74|1175.74|1172.74|1175.32|1172.32|0
1736239590000|2025-01-07 08:46:30|1175.85|1172.85|1175.85|1172.85|1175.85|1172.85|1175.85|1172.85|0
1736239600000|2025-01-07 08:46:40|1175.96|1172.96|1176.17|1173.17|1176.17|1173.17|1175.85|1172.85|0
1736239620000|2025-01-07 08:47:00|1176.38|1173.38|1175.96|1172.96|1176.38|1173.38|1175.96|1172.96|0
1736239630000|2025-01-07 08:47:10|1176.06|1173.06|1176.06|1173.06|1176.06|1173.06|1176.06|1173.06|0
1736239640000|2025-01-07 08:47:20|1176.17|1173.17|1175.74|1172.74|1176.17|1173.17|1175.74|1172.74|0
1736239650000|2025-01-07 08:47:30|1175.85|1172.85|1175.74|1172.74|1175.85|1172.85|1175.74|1172.74|0
1736239660000|2025-01-07 08:47:40|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|0
1736239670000|2025-01-07 08:47:50|1175.42|1172.42|1175.53|1172.53|1175.53|1172.53|1175.42|1172.42|0
1736239680000|2025-01-07 08:48:00|1175.32|1172.32|1175.53|1172.53|1175.53|1172.53|1175.32|1172.32|0
1736239690000|2025-01-07 08:48:10|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|1175.53|1172.53|0
1736239700000|2025-01-07 08:48:20|1175.63|1172.63|1175.96|1172.96|1175.96|1172.96|1175.63|1172.63|0
1736239710000|2025-01-07 08:48:30|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|0
1736239730000|2025-01-07 08:48:50|1175.96|1172.96|1175.96|1172.96|1175.96|1172.96|1175.96|1172.96|0
1736239740000|2025-01-07 08:49:00|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1736239780000|2025-01-07 08:49:40|1176.38|1173.38|1176.17|1173.17|1176.38|1173.38|1176.17|1173.17|0
1736239790000|2025-01-07 08:49:50|1176.38|1173.38|1176.81|1173.81|1176.81|1173.81|1176.38|1173.38|0
1736239800000|2025-01-07 08:50:00|1176.59|1173.59|1176.38|1173.38|1176.59|1173.59|1176.38|1173.38|0
1736239810000|2025-01-07 08:50:10|1176.17|1173.17|1175.96|1172.96|1176.17|1173.17|1175.96|1172.96|0
1736239820000|2025-01-07 08:50:20|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|1175.74|1172.74|0
1736239830000|2025-01-07 08:50:30|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|0
1736239840000|2025-01-07 08:50:40|1175.32|1172.32|1175.1|1172.1|1175.32|1172.32|1175.1|1172.1|0
1736239850000|2025-01-07 08:50:50|1175.21|1172.21|1175.1|1172.1|1175.21|1172.21|1174.89|1171.89|0
1736239860000|2025-01-07 08:51:00|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1736239870000|2025-01-07 08:51:10|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736239880000|2025-01-07 08:51:20|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1736239900000|2025-01-07 08:51:40|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1736239910000|2025-01-07 08:51:50|1174.89|1171.89|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736239920000|2025-01-07 08:52:00|1174.78|1171.78|1174.04|1171.04|1174.78|1171.78|1174.04|1171.04|0
1736239930000|2025-01-07 08:52:10|1173.83|1170.83|1173.83|1170.83|1173.83|1170.83|1173.83|1170.83|0
1736239940000|2025-01-07 08:52:20|1173.61|1170.61|1173.61|1170.61|1173.61|1170.61|1173.61|1170.61|0
1736239950000|2025-01-07 08:52:30|1173.4|1170.4|1173.72|1170.72|1173.72|1170.72|1173.4|1170.4|0
1736239960000|2025-01-07 08:52:40|1173.61|1170.61|1173.61|1170.61|1173.61|1170.61|1173.61|1170.61|0
1736239970000|2025-01-07 08:52:50|1173.83|1170.83|1173.61|1170.61|1173.83|1170.83|1173.61|1170.61|0
1736239980000|2025-01-07 08:53:00|1173.5|1170.5|1173.4|1170.4|1173.61|1170.61|1173.4|1170.4|0
1736239990000|2025-01-07 08:53:10|1173.19|1170.19|1173.19|1170.19|1173.19|1170.19|1173.19|1170.19|0
1736240000000|2025-01-07 08:53:20|1172.98|1169.98|1172.98|1169.98|1172.98|1169.98|1172.98|1169.98|0
1736240010000|2025-01-07 08:53:30|1173.19|1170.19|1173.19|1170.19|1173.19|1170.19|1173.08|1170.08|0
1736240020000|2025-01-07 08:53:40|1173.29|1170.29|1173.4|1170.4|1173.4|1170.4|1173.29|1170.29|0
1736240030000|2025-01-07 08:53:50|1173.5|1170.5|1173.5|1170.5|1173.5|1170.5|1173.5|1170.5|0
1736240040000|2025-01-07 08:54:00|1173.4|1170.4|1172.98|1169.98|1173.4|1170.4|1172.98|1169.98|0
1736240050000|2025-01-07 08:54:10|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|0
1736240060000|2025-01-07 08:54:20|1172.34|1169.34|1172.55|1169.55|1172.55|1169.55|1172.34|1169.34|0
1736240070000|2025-01-07 08:54:30|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|0
1736240080000|2025-01-07 08:54:40|1172.34|1169.34|1172.34|1169.34|1172.55|1169.55|1172.34|1169.34|0
1736240090000|2025-01-07 08:54:50|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|0
1736240110000|2025-01-07 08:55:10|1172.65|1169.65|1172.76|1169.76|1172.76|1169.76|1172.65|1169.65|0
1736240120000|2025-01-07 08:55:20|1172.98|1169.98|1172.98|1169.98|1172.98|1169.98|1172.98|1169.98|0
1736240130000|2025-01-07 08:55:30|1173.19|1170.19|1172.98|1169.98|1173.19|1170.19|1172.98|1169.98|0
1736240160000|2025-01-07 08:56:00|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|1172.76|1169.76|0
1736240170000|2025-01-07 08:56:10|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1736240180000|2025-01-07 08:56:20|1172.97|1169.97|1172.34|1169.34|1172.97|1169.97|1172.34|1169.34|0
1736240190000|2025-01-07 08:56:30|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|1172.55|1169.55|0
1736240210000|2025-01-07 08:56:50|1172.97|1169.97|1172.55|1169.55|1172.97|1169.97|1172.55|1169.55|0
1736240230000|2025-01-07 08:57:10|1172.65|1169.65|1172.55|1169.55|1172.65|1169.65|1172.55|1169.55|0
1736240240000|2025-01-07 08:57:20|1172.65|1169.65|1172.76|1169.76|1172.76|1169.76|1172.65|1169.65|0
1736240250000|2025-01-07 08:57:30|1172.97|1169.97|1172.76|1169.76|1172.97|1169.97|1172.76|1169.76|0
1736240260000|2025-01-07 08:57:40|1173.19|1170.19|1173.08|1170.08|1173.19|1170.19|1173.08|1170.08|0
1736240270000|2025-01-07 08:57:50|1173.19|1170.19|1173.61|1170.61|1173.61|1170.61|1173.19|1170.19|0
1736240280000|2025-01-07 08:58:00|1173.83|1170.83|1173.83|1170.83|1174.04|1171.04|1173.83|1170.83|0
1736240290000|2025-01-07 08:58:10|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|0
1736240300000|2025-01-07 08:58:20|1174.46|1171.46|1174.57|1171.57|1174.57|1171.57|1174.46|1171.46|0
1736240310000|2025-01-07 08:58:30|1174.68|1171.68|1174.78|1171.78|1174.78|1171.78|1174.68|1171.68|0
1736240320000|2025-01-07 08:58:40|1174.68|1171.68|1174.78|1171.78|1174.89|1171.89|1174.68|1171.68|0
1736240330000|2025-01-07 08:58:50|1174.68|1171.68|1174.25|1171.25|1174.68|1171.68|1174.25|1171.25|0
1736240340000|2025-01-07 08:59:00|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|0
1736240360000|2025-01-07 08:59:20|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|0
1736240370000|2025-01-07 08:59:30|1174.89|1171.89|1174.68|1171.68|1174.89|1171.89|1174.68|1171.68|0
1736240380000|2025-01-07 08:59:40|1174.78|1171.78|1174.68|1171.68|1174.78|1171.78|1174.68|1171.68|0
1736240390000|2025-01-07 08:59:50|1174.46|1171.46|1174.68|1171.68|1174.68|1171.68|1174.46|1171.46|0
1736240400000|2025-01-07 09:00:00|1174.78|1171.78|1174.46|1171.46|1174.78|1171.78|1174.25|1171.25|0
1736240410000|2025-01-07 09:00:10|1174.35|1171.35|1174.25|1171.25|1174.35|1171.35|1174.25|1171.25|0
1736240420000|2025-01-07 09:00:20|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|0
1736240430000|2025-01-07 09:00:30|1174.25|1171.25|1174.25|1171.25|1174.25|1171.25|1174.04|1171.04|0
1736240440000|2025-01-07 09:00:40|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|1174.04|1171.04|0
1736240450000|2025-01-07 09:00:50|1174.25|1171.25|1174.57|1171.57|1174.57|1171.57|1174.25|1171.25|0
1736240460000|2025-01-07 09:01:00|1174.46|1171.46|1174.25|1171.25|1174.46|1171.46|1174.25|1171.25|0
1736240470000|2025-01-07 09:01:10|1174.04|1171.04|1174.25|1171.25|1174.25|1171.25|1174.04|1171.04|0
1736240480000|2025-01-07 09:01:20|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|0
1736240490000|2025-01-07 09:01:30|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.68|1171.68|0
1736240500000|2025-01-07 09:01:40|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|0
1736240510000|2025-01-07 09:01:50|1174.89|1171.89|1174.99|1171.99|1174.99|1171.99|1174.89|1171.89|0
1736240520000|2025-01-07 09:02:00|1175.1|1172.1|1175.74|1172.74|1175.74|1172.74|1175.1|1172.1|0
1736240530000|2025-01-07 09:02:10|1175.95|1172.95|1176.06|1173.06|1176.06|1173.06|1175.95|1172.95|0
1736240540000|2025-01-07 09:02:20|1175.95|1172.95|1175.95|1172.95|1175.95|1172.95|1175.95|1172.95|0
1736240560000|2025-01-07 09:02:40|1176.17|1173.17|1176.38|1173.38|1176.38|1173.38|1176.17|1173.17|0
1736240570000|2025-01-07 09:02:50|1176.27|1173.27|1176.38|1173.38|1176.59|1173.59|1176.27|1173.27|0
1736240580000|2025-01-07 09:03:00|1176.59|1173.59|1176.38|1173.38|1176.8|1173.8|1176.38|1173.38|0
1736240590000|2025-01-07 09:03:10|1176.17|1173.17|1176.38|1173.38|1176.48|1173.48|1176.17|1173.17|0
1736240600000|2025-01-07 09:03:20|1176.59|1173.59|1176.59|1173.59|1176.59|1173.59|1176.59|1173.59|0
1736240610000|2025-01-07 09:03:30|1176.38|1173.38|1176.59|1173.59|1176.59|1173.59|1176.38|1173.38|0
1736240630000|2025-01-07 09:03:50|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|0
1736240640000|2025-01-07 09:04:00|1176.38|1173.38|1176.38|1173.38|1176.38|1173.38|1176.38|1173.38|0
1736240650000|2025-01-07 09:04:10|1176.59|1173.59|1176.38|1173.38|1176.59|1173.59|1176.38|1173.38|0
1736240660000|2025-01-07 09:04:20|1176.17|1173.17|1175.95|1172.95|1176.17|1173.17|1175.95|1172.95|0
1736240670000|2025-01-07 09:04:30|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.06|1173.06|0
1736240680000|2025-01-07 09:04:40|1176.27|1173.27|1176.17|1173.17|1176.27|1173.27|1176.17|1173.17|0
1736240690000|2025-01-07 09:04:50|1176.38|1173.38|1176.38|1173.38|1176.59|1173.59|1176.27|1173.27|0
1736240700000|2025-01-07 09:05:00|1176.27|1173.27|1176.17|1173.17|1176.27|1173.27|1176.17|1173.17|0
1736240710000|2025-01-07 09:05:10|1175.84|1172.84|1175.95|1172.95|1175.95|1172.95|1175.74|1172.74|0
1736240720000|2025-01-07 09:05:20|1175.74|1172.74|1175.74|1172.74|1175.84|1172.84|1175.74|1172.74|0
1736240740000|2025-01-07 09:05:40|1175.53|1172.53|1175.95|1172.95|1175.95|1172.95|1175.53|1172.53|0
1736240750000|2025-01-07 09:05:50|1175.84|1172.84|1176.05|1173.05|1176.17|1173.17|1175.84|1172.84|0
1736240760000|2025-01-07 09:06:00|1176.17|1173.17|1175.95|1172.95|1176.17|1173.17|1175.95|1172.95|0
1736240770000|2025-01-07 09:06:10|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1736240780000|2025-01-07 09:06:20|1175.74|1172.74|1175.74|1172.74|1175.84|1172.84|1175.74|1172.74|0
1736240790000|2025-01-07 09:06:30|1175.63|1172.63|1175.31|1172.31|1175.74|1172.74|1175.31|1172.31|0
1736240800000|2025-01-07 09:06:40|1175.74|1172.74|1175.53|1172.53|1175.74|1172.74|1175.53|1172.53|0
1736240810000|2025-01-07 09:06:50|1175.63|1172.63|1175.74|1172.74|1175.74|1172.74|1175.63|1172.63|0
1736240820000|2025-01-07 09:07:00|1175.95|1172.95|1175.95|1172.95|1176.05|1173.05|1175.95|1172.95|0
1736240830000|2025-01-07 09:07:10|1175.84|1172.84|1175.74|1172.74|1175.95|1172.95|1175.74|1172.74|0
1736240850000|2025-01-07 09:07:30|1175.53|1172.53|1175.63|1172.63|1175.63|1172.63|1175.53|1172.53|0
1736240860000|2025-01-07 09:07:40|1175.53|1172.53|1175.63|1172.63|1175.84|1172.84|1175.53|1172.53|0
1736240870000|2025-01-07 09:07:50|1175.53|1172.53|1175.42|1172.42|1175.53|1172.53|1175.31|1172.31|0
1736240880000|2025-01-07 09:08:00|1175.95|1172.95|1176.27|1173.27|1176.27|1173.27|1175.95|1172.95|0
1736240890000|2025-01-07 09:08:10|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1736240900000|2025-01-07 09:08:20|1176.16|1173.16|1176.38|1173.38|1176.38|1173.38|1176.16|1173.16|0
1736240910000|2025-01-07 09:08:30|1176.16|1173.16|1176.16|1173.16|1176.16|1173.16|1176.16|1173.16|0
1736240920000|2025-01-07 09:08:40|1176.38|1173.38|1176.27|1173.27|1176.38|1173.38|1176.16|1173.16|0
1736240930000|2025-01-07 09:08:50|1176.16|1173.16|1176.38|1173.38|1176.38|1173.38|1176.16|1173.16|0
1736240940000|2025-01-07 09:09:00|1176.59|1173.59|1176.8|1173.8|1176.8|1173.8|1176.59|1173.59|0
1736240950000|2025-01-07 09:09:10|1176.91|1173.91|1177.02|1174.02|1177.02|1174.02|1176.8|1173.8|0
1736240960000|2025-01-07 09:09:20|1177.23|1174.23|1177.12|1174.12|1177.23|1174.23|1177.02|1174.02|0
1736240970000|2025-01-07 09:09:30|1177.02|1174.02|1177.12|1174.12|1177.23|1174.23|1176.8|1173.8|0
1736240980000|2025-01-07 09:09:40|1177.02|1174.02|1177.02|1174.02|1177.12|1174.12|1177.02|1174.02|0
1736240990000|2025-01-07 09:09:50|1177.23|1174.23|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1736241000000|2025-01-07 09:10:00|1177.12|1174.12|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1736241010000|2025-01-07 09:10:10|1177.12|1174.12|1177.23|1174.23|1177.23|1174.23|1177.02|1174.02|0
1736241030000|2025-01-07 09:10:30|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|0
1736241040000|2025-01-07 09:10:40|1177.33|1174.33|1177.23|1174.23|1177.33|1174.33|1177.23|1174.23|0
1736241050000|2025-01-07 09:10:50|1177.02|1174.02|1176.91|1173.91|1177.02|1174.02|1176.91|1173.91|0
1736241060000|2025-01-07 09:11:00|1177.02|1174.02|1177.23|1174.23|1177.23|1174.23|1177.02|1174.02|0
1736241070000|2025-01-07 09:11:10|1177.02|1174.02|1176.91|1173.91|1177.02|1174.02|1176.8|1173.8|0
1736241080000|2025-01-07 09:11:20|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|0
1736241090000|2025-01-07 09:11:30|1176.91|1173.91|1177.02|1174.02|1177.02|1174.02|1176.91|1173.91|0
1736241100000|2025-01-07 09:11:40|1177.23|1174.23|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1736241110000|2025-01-07 09:11:50|1177.23|1174.23|1177.12|1174.12|1177.23|1174.23|1177.12|1174.12|0
1736241120000|2025-01-07 09:12:00|1177.23|1174.23|1177.44|1174.44|1177.44|1174.44|1177.23|1174.23|0
1736241130000|2025-01-07 09:12:10|1177.33|1174.33|1177.44|1174.44|1177.44|1174.44|1177.33|1174.33|0
1736241140000|2025-01-07 09:12:20|1177.33|1174.33|1177.33|1174.33|1177.33|1174.33|1177.33|1174.33|0
1736241150000|2025-01-07 09:12:30|1177.23|1174.23|1177.65|1174.65|1177.65|1174.65|1177.23|1174.23|0
1736241160000|2025-01-07 09:12:40|1177.54|1174.54|1177.54|1174.54|1177.54|1174.54|1177.54|1174.54|0
1736241170000|2025-01-07 09:12:50|1177.65|1174.65|1177.44|1174.44|1177.65|1174.65|1177.44|1174.44|0
1736241180000|2025-01-07 09:13:00|1177.33|1174.33|1177.02|1174.02|1177.33|1174.33|1177.02|1174.02|0
1736241190000|2025-01-07 09:13:10|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|0
1736241200000|2025-01-07 09:13:20|1177.02|1174.02|1176.59|1173.59|1177.02|1174.02|1176.59|1173.59|0
1736241220000|2025-01-07 09:13:40|1176.48|1173.48|1176.48|1173.48|1176.48|1173.48|1176.38|1173.38|0
1736241230000|2025-01-07 09:13:50|1176.59|1173.59|1176.69|1173.69|1176.8|1173.8|1176.59|1173.59|0
1736241240000|2025-01-07 09:14:00|1176.8|1173.8|1176.48|1173.48|1176.8|1173.8|1176.48|1173.48|0
1736241250000|2025-01-07 09:14:10|1176.38|1173.38|1176.38|1173.38|1176.38|1173.38|1176.16|1173.16|0
1736241260000|2025-01-07 09:14:20|1176.48|1173.48|1176.48|1173.48|1176.59|1173.59|1176.48|1173.48|0
1736241270000|2025-01-07 09:14:30|1176.38|1173.38|1176.38|1173.38|1176.48|1173.48|1176.38|1173.38|0
1736241280000|2025-01-07 09:14:40|1176.16|1173.16|1176.27|1173.27|1176.27|1173.27|1176.16|1173.16|0
1736241290000|2025-01-07 09:14:50|1176.38|1173.38|1176.38|1173.38|1176.38|1173.38|1176.16|1173.16|0
1736241300000|2025-01-07 09:15:00|1176.27|1173.27|1175.74|1172.74|1176.27|1173.27|1175.74|1172.74|0
1736241310000|2025-01-07 09:15:10|1175.52|1172.52|1175.74|1172.74|1175.74|1172.74|1175.52|1172.52|0
1736241320000|2025-01-07 09:15:20|1175.52|1172.52|1175.74|1172.74|1175.74|1172.74|1175.52|1172.52|0
1736241330000|2025-01-07 09:15:30|1175.84|1172.84|1175.95|1172.95|1175.95|1172.95|1175.84|1172.84|0
1736241340000|2025-01-07 09:15:40|1175.84|1172.84|1175.74|1172.74|1175.84|1172.84|1175.74|1172.74|0
1736241350000|2025-01-07 09:15:50|1175.52|1172.52|1175.74|1172.74|1175.74|1172.74|1175.52|1172.52|0
1736241360000|2025-01-07 09:16:00|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.1|1172.1|0
1736241370000|2025-01-07 09:16:10|1174.89|1171.89|1175.1|1172.1|1175.1|1172.1|1174.67|1171.67|0
1736241380000|2025-01-07 09:16:20|1174.89|1171.89|1174.89|1171.89|1174.99|1171.99|1174.89|1171.89|0
1736241390000|2025-01-07 09:16:30|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736241410000|2025-01-07 09:16:50|1174.99|1171.99|1174.89|1171.89|1174.99|1171.99|1174.89|1171.89|0
1736241420000|2025-01-07 09:17:00|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736241430000|2025-01-07 09:17:10|1174.99|1171.99|1174.89|1171.89|1175.1|1172.1|1174.89|1171.89|0
1736241440000|2025-01-07 09:17:20|1174.78|1171.78|1174.67|1171.67|1174.78|1171.78|1174.67|1171.67|0
1736241450000|2025-01-07 09:17:30|1174.89|1171.89|1175.1|1172.1|1175.1|1172.1|1174.89|1171.89|0
1736241460000|2025-01-07 09:17:40|1174.99|1171.99|1174.89|1171.89|1175.1|1172.1|1174.89|1171.89|0
1736241470000|2025-01-07 09:17:50|1174.99|1171.99|1174.89|1171.89|1174.99|1171.99|1174.89|1171.89|0
1736241480000|2025-01-07 09:18:00|1174.67|1171.67|1174.56|1171.56|1174.78|1171.78|1174.56|1171.56|0
1736241490000|2025-01-07 09:18:10|1174.35|1171.35|1174.46|1171.46|1174.46|1171.46|1174.35|1171.35|0
1736241500000|2025-01-07 09:18:20|1174.35|1171.35|1174.03|1171.03|1174.35|1171.35|1173.82|1170.82|0
1736241510000|2025-01-07 09:18:30|1173.82|1170.82|1173.92|1170.92|1173.92|1170.92|1173.82|1170.82|0
1736241520000|2025-01-07 09:18:40|1174.03|1171.03|1174.46|1171.46|1174.46|1171.46|1174.03|1171.03|0
1736241530000|2025-01-07 09:18:50|1174.56|1171.56|1174.67|1171.67|1174.67|1171.67|1174.56|1171.56|0
1736241540000|2025-01-07 09:19:00|1174.89|1171.89|1174.67|1171.67|1174.89|1171.89|1174.67|1171.67|0
1736241550000|2025-01-07 09:19:10|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.77|1171.77|0
1736241560000|2025-01-07 09:19:20|1174.67|1171.67|1174.77|1171.77|1174.77|1171.77|1174.67|1171.67|0
1736241570000|2025-01-07 09:19:30|1174.67|1171.67|1174.89|1171.89|1174.89|1171.89|1174.67|1171.67|0
1736241580000|2025-01-07 09:19:40|1174.99|1171.99|1174.77|1171.77|1174.99|1171.99|1174.67|1171.67|0
1736241590000|2025-01-07 09:19:50|1174.89|1171.89|1174.67|1171.67|1174.89|1171.89|1174.67|1171.67|0
1736241600000|2025-01-07 09:20:00|1174.89|1171.89|1174.89|1171.89|1175.1|1172.1|1174.89|1171.89|0
1736241610000|2025-01-07 09:20:10|1174.77|1171.77|1174.89|1171.89|1174.89|1171.89|1174.67|1171.67|0
1736241620000|2025-01-07 09:20:20|1174.67|1171.67|1174.25|1171.25|1174.67|1171.67|1174.25|1171.25|0
1736241630000|2025-01-07 09:20:30|1174.03|1171.03|1174.14|1171.14|1174.14|1171.14|1174.03|1171.03|0
1736241640000|2025-01-07 09:20:40|1174.25|1171.25|1174.25|1171.25|1174.25|1171.25|1174.14|1171.14|0
1736241650000|2025-01-07 09:20:50|1174.14|1171.14|1174.35|1171.35|1174.35|1171.35|1174.03|1171.03|0
1736241660000|2025-01-07 09:21:00|1174.67|1171.67|1174.89|1171.89|1175.1|1172.1|1174.67|1171.67|0
1736241670000|2025-01-07 09:21:10|1174.77|1171.77|1175.1|1172.1|1175.1|1172.1|1174.77|1171.77|0
1736241680000|2025-01-07 09:21:20|1174.89|1171.89|1175.52|1172.52|1175.52|1172.52|1174.89|1171.89|0
1736241690000|2025-01-07 09:21:30|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736241700000|2025-01-07 09:21:40|1175.52|1172.52|1175.41|1172.41|1175.52|1172.52|1175.31|1172.31|0
1736241710000|2025-01-07 09:21:50|1175.52|1172.52|1175.74|1172.74|1175.74|1172.74|1175.52|1172.52|0
1736241720000|2025-01-07 09:22:00|1175.63|1172.63|1175.1|1172.1|1175.63|1172.63|1175.1|1172.1|0
1736241730000|2025-01-07 09:22:10|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.2|1172.2|0
1736241740000|2025-01-07 09:22:20|1175.2|1172.2|1175.1|1172.1|1175.2|1172.2|1175.1|1172.1|0
1736241750000|2025-01-07 09:22:30|1174.99|1171.99|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1736241760000|2025-01-07 09:22:40|1174.88|1171.88|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736241780000|2025-01-07 09:23:00|1175.2|1172.2|1175.1|1172.1|1175.31|1172.31|1175.1|1172.1|0
1736241790000|2025-01-07 09:23:10|1174.88|1171.88|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736241800000|2025-01-07 09:23:20|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.46|1171.46|0
1736241810000|2025-01-07 09:23:30|1174.77|1171.77|1175.2|1172.2|1175.2|1172.2|1174.77|1171.77|0
1736241820000|2025-01-07 09:23:40|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736241830000|2025-01-07 09:23:50|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736241840000|2025-01-07 09:24:00|1175.1|1172.1|1174.67|1171.67|1175.1|1172.1|1174.67|1171.67|0
1736241850000|2025-01-07 09:24:10|1174.88|1171.88|1174.67|1171.67|1174.88|1171.88|1174.67|1171.67|0
1736241860000|2025-01-07 09:24:20|1174.77|1171.77|1175.1|1172.1|1175.1|1172.1|1174.77|1171.77|0
1736241870000|2025-01-07 09:24:30|1175.31|1172.31|1174.88|1171.88|1175.31|1172.31|1174.88|1171.88|0
1736241880000|2025-01-07 09:24:40|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1174.99|1171.99|0
1736241890000|2025-01-07 09:24:50|1174.99|1171.99|1174.56|1171.56|1174.99|1171.99|1174.46|1171.46|0
1736241900000|2025-01-07 09:25:00|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736241910000|2025-01-07 09:25:10|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|0
1736241930000|2025-01-07 09:25:30|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|0
1736241940000|2025-01-07 09:25:40|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|1174.46|1171.46|0
1736241960000|2025-01-07 09:26:00|1174.56|1171.56|1174.67|1171.67|1174.67|1171.67|1174.56|1171.56|0
1736241970000|2025-01-07 09:26:10|1175.1|1172.1|1174.77|1171.77|1175.1|1172.1|1174.77|1171.77|0
1736241980000|2025-01-07 09:26:20|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736241990000|2025-01-07 09:26:30|1174.77|1171.77|1174.46|1171.46|1174.77|1171.77|1174.46|1171.46|0
1736242000000|2025-01-07 09:26:40|1174.56|1171.56|1174.46|1171.46|1174.56|1171.56|1174.46|1171.46|0
1736242020000|2025-01-07 09:27:00|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|0
1736242030000|2025-01-07 09:27:10|1174.77|1171.77|1174.67|1171.67|1174.77|1171.77|1174.67|1171.67|0
1736242040000|2025-01-07 09:27:20|1174.56|1171.56|1174.03|1171.03|1174.56|1171.56|1174.03|1171.03|0
1736242050000|2025-01-07 09:27:30|1174.25|1171.25|1174.67|1171.67|1174.67|1171.67|1174.25|1171.25|0
1736242060000|2025-01-07 09:27:40|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|0
1736242070000|2025-01-07 09:27:50|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736242080000|2025-01-07 09:28:00|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242090000|2025-01-07 09:28:10|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736242100000|2025-01-07 09:28:20|1175.31|1172.31|1175.1|1172.1|1175.31|1172.31|1175.1|1172.1|0
1736242120000|2025-01-07 09:28:40|1174.88|1171.88|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736242130000|2025-01-07 09:28:50|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242140000|2025-01-07 09:29:00|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|1175.1|1172.1|0
1736242160000|2025-01-07 09:29:20|1175.2|1172.2|1175.2|1172.2|1175.2|1172.2|1175.2|1172.2|0
1736242170000|2025-01-07 09:29:30|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242190000|2025-01-07 09:29:50|1175.41|1172.41|1175.31|1172.31|1175.41|1172.41|1175.31|1172.31|0
1736242200000|2025-01-07 09:30:00|1175.41|1172.41|1175.2|1172.2|1175.41|1172.41|1175.1|1172.1|0
1736242210000|2025-01-07 09:30:10|1174.88|1171.88|1175.1|1172.1|1175.1|1172.1|1174.88|1171.88|0
1736242220000|2025-01-07 09:30:20|1175.31|1172.31|1174.88|1171.88|1175.31|1172.31|1174.88|1171.88|0
1736242230000|2025-01-07 09:30:30|1174.46|1171.46|1174.67|1171.67|1174.67|1171.67|1174.46|1171.46|0
1736242240000|2025-01-07 09:30:40|1175.1|1172.1|1175.31|1172.31|1175.31|1172.31|1175.1|1172.1|0
1736242250000|2025-01-07 09:30:50|1175.52|1172.52|1175.31|1172.31|1175.52|1172.52|1175.31|1172.31|0
1736242260000|2025-01-07 09:31:00|1175.1|1172.1|1174.77|1171.77|1175.1|1172.1|1174.77|1171.77|0
1736242270000|2025-01-07 09:31:10|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736242280000|2025-01-07 09:31:20|1175.1|1172.1|1174.99|1171.99|1175.1|1172.1|1174.99|1171.99|0
1736242290000|2025-01-07 09:31:30|1175.1|1172.1|1174.99|1171.99|1175.1|1172.1|1174.99|1171.99|0
1736242300000|2025-01-07 09:31:40|1175.1|1172.1|1174.99|1171.99|1175.1|1172.1|1174.99|1171.99|0
1736242310000|2025-01-07 09:31:50|1174.88|1171.88|1174.99|1171.99|1174.99|1171.99|1174.88|1171.88|0
1736242320000|2025-01-07 09:32:00|1175.1|1172.1|1175.1|1172.1|1175.2|1172.2|1175.1|1172.1|0
1736242330000|2025-01-07 09:32:10|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|1174.88|1171.88|0
1736242340000|2025-01-07 09:32:20|1174.77|1171.77|1174.77|1171.77|1174.88|1171.88|1174.67|1171.67|0
1736242350000|2025-01-07 09:32:30|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.46|1171.46|0
1736242360000|2025-01-07 09:32:40|1174.56|1171.56|1174.46|1171.46|1174.56|1171.56|1174.46|1171.46|0
1736242370000|2025-01-07 09:32:50|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|0
1736242380000|2025-01-07 09:33:00|1173.92|1170.92|1174.46|1171.46|1174.46|1171.46|1173.92|1170.92|0
1736242400000|2025-01-07 09:33:20|1174.67|1171.67|1174.46|1171.46|1174.67|1171.67|1174.46|1171.46|0
1736242410000|2025-01-07 09:33:30|1174.67|1171.67|1174.46|1171.46|1174.67|1171.67|1174.24|1171.24|0
1736242420000|2025-01-07 09:33:40|1174.56|1171.56|1174.46|1171.46|1174.56|1171.56|1174.46|1171.46|0
1736242430000|2025-01-07 09:33:50|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.56|1171.56|0
1736242440000|2025-01-07 09:34:00|1174.88|1171.88|1174.77|1171.77|1174.88|1171.88|1174.77|1171.77|0
1736242450000|2025-01-07 09:34:10|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|1174.67|1171.67|0
1736242470000|2025-01-07 09:34:30|1174.56|1171.56|1174.46|1171.46|1174.56|1171.56|1174.46|1171.46|0
1736242490000|2025-01-07 09:34:50|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736242500000|2025-01-07 09:35:00|1175.1|1172.1|1174.88|1171.88|1175.1|1172.1|1174.88|1171.88|0
1736242510000|2025-01-07 09:35:10|1174.77|1171.77|1174.67|1171.67|1174.77|1171.77|1174.67|1171.67|0
1736242520000|2025-01-07 09:35:20|1174.77|1171.77|1175.09|1172.09|1175.09|1172.09|1174.77|1171.77|0
1736242530000|2025-01-07 09:35:30|1174.88|1171.88|1175.31|1172.31|1175.31|1172.31|1174.88|1171.88|0
1736242540000|2025-01-07 09:35:40|1175.09|1172.09|1175.2|1172.2|1175.2|1172.2|1175.09|1172.09|0
1736242550000|2025-01-07 09:35:50|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242560000|2025-01-07 09:36:00|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|0
1736242570000|2025-01-07 09:36:10|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|1175.31|1172.31|0
1736242590000|2025-01-07 09:36:30|1175.52|1172.52|1175.52|1172.52|1175.52|1172.52|1175.52|1172.52|0
1736242600000|2025-01-07 09:36:40|1175.95|1172.95|1175.84|1172.84|1175.95|1172.95|1175.84|1172.84|0
1736242610000|2025-01-07 09:36:50|1175.95|1172.95|1175.73|1172.73|1175.95|1172.95|1175.73|1172.73|0
1736242630000|2025-01-07 09:37:10|1175.95|1172.95|1176.16|1173.16|1176.16|1173.16|1175.95|1172.95|0
1736242650000|2025-01-07 09:37:30|1176.26|1173.26|1175.95|1172.95|1176.26|1173.26|1175.95|1172.95|0
1736242660000|2025-01-07 09:37:40|1176.05|1173.05|1176.16|1173.16|1176.16|1173.16|1176.05|1173.05|0
1736242670000|2025-01-07 09:37:50|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|0
1736242690000|2025-01-07 09:38:10|1176.47|1173.47|1176.58|1173.58|1176.58|1173.58|1176.47|1173.47|0
1736242700000|2025-01-07 09:38:20|1176.69|1173.69|1176.8|1173.8|1176.8|1173.8|1176.58|1173.58|0
1736242710000|2025-01-07 09:38:30|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|1176.58|1173.58|0
1736242720000|2025-01-07 09:38:40|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.69|1173.69|0
1736242740000|2025-01-07 09:39:00|1176.58|1173.58|1176.47|1173.47|1176.58|1173.58|1176.47|1173.47|0
1736242750000|2025-01-07 09:39:10|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|0
1736242760000|2025-01-07 09:39:20|1176.58|1173.58|1176.47|1173.47|1176.58|1173.58|1176.47|1173.47|0
1736242770000|2025-01-07 09:39:30|1176.37|1173.37|1176.16|1173.16|1176.37|1173.37|1176.16|1173.16|0
1736242790000|2025-01-07 09:39:50|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|1176.37|1173.37|0
1736242800000|2025-01-07 09:40:00|1176.47|1173.47|1176.37|1173.37|1176.47|1173.47|1176.37|1173.37|0
1736242810000|2025-01-07 09:40:10|1176.16|1173.16|1175.95|1172.95|1176.16|1173.16|1175.95|1172.95|0
1736242820000|2025-01-07 09:40:20|1176.16|1173.16|1175.73|1172.73|1176.16|1173.16|1175.73|1172.73|0
1736242840000|2025-01-07 09:40:40|1175.62|1172.62|1175.95|1172.95|1175.95|1172.95|1175.52|1172.52|0
1736242850000|2025-01-07 09:40:50|1175.73|1172.73|1175.52|1172.52|1175.73|1172.73|1175.52|1172.52|0
1736242860000|2025-01-07 09:41:00|1175.73|1172.73|1175.95|1172.95|1175.95|1172.95|1175.73|1172.73|0
1736242870000|2025-01-07 09:41:10|1175.83|1172.83|1175.95|1172.95|1175.95|1172.95|1175.73|1172.73|0
1736242880000|2025-01-07 09:41:20|1175.83|1172.83|1175.73|1172.73|1175.83|1172.83|1175.73|1172.73|0
1736242890000|2025-01-07 09:41:30|1175.83|1172.83|1175.95|1172.95|1175.95|1172.95|1175.83|1172.83|0
1736242900000|2025-01-07 09:41:40|1175.83|1172.83|1175.95|1172.95|1175.95|1172.95|1175.83|1172.83|0
1736242910000|2025-01-07 09:41:50|1175.83|1172.83|1175.95|1172.95|1175.95|1172.95|1175.83|1172.83|0
1736242920000|2025-01-07 09:42:00|1175.83|1172.83|1175.52|1172.52|1175.83|1172.83|1175.41|1172.41|0
1736242930000|2025-01-07 09:42:10|1175.31|1172.31|1175.41|1172.41|1175.52|1172.52|1175.31|1172.31|0
1736242940000|2025-01-07 09:42:20|1175.09|1172.09|1174.88|1171.88|1175.09|1172.09|1174.88|1171.88|0
1736242950000|2025-01-07 09:42:30|1174.98|1171.98|1174.88|1171.88|1174.98|1171.98|1174.88|1171.88|0
1736242960000|2025-01-07 09:42:40|1174.77|1171.77|1174.67|1171.67|1174.77|1171.77|1174.45|1171.45|0
1736242970000|2025-01-07 09:42:50|1174.77|1171.77|1174.45|1171.45|1174.77|1171.77|1174.45|1171.45|0
1736242980000|2025-01-07 09:43:00|1174.67|1171.67|1174.45|1171.45|1174.67|1171.67|1174.45|1171.45|0
1736242990000|2025-01-07 09:43:10|1174.67|1171.67|1174.56|1171.56|1174.67|1171.67|1174.45|1171.45|0
1736243000000|2025-01-07 09:43:20|1174.67|1171.67|1174.88|1171.88|1174.88|1171.88|1174.67|1171.67|0
1736243020000|2025-01-07 09:43:40|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|0
1736243030000|2025-01-07 09:43:50|1174.98|1171.98|1175.09|1172.09|1175.09|1172.09|1174.98|1171.98|0
1736243040000|2025-01-07 09:44:00|1174.67|1171.67|1174.56|1171.56|1174.67|1171.67|1174.56|1171.56|0
1736243050000|2025-01-07 09:44:10|1174.45|1171.45|1174.24|1171.24|1174.45|1171.45|1174.24|1171.24|0
1736243060000|2025-01-07 09:44:20|1174.34|1171.34|1174.24|1171.24|1174.34|1171.34|1174.24|1171.24|0
1736243080000|2025-01-07 09:44:40|1174.45|1171.45|1174.45|1171.45|1174.45|1171.45|1174.34|1171.34|0
1736243090000|2025-01-07 09:44:50|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|0
1736243100000|2025-01-07 09:45:00|1174.03|1171.03|1173.82|1170.82|1174.03|1171.03|1173.82|1170.82|0
1736243110000|2025-01-07 09:45:10|1173.92|1170.92|1174.03|1171.03|1174.03|1171.03|1173.82|1170.82|0
1736243120000|2025-01-07 09:45:20|1173.92|1170.92|1173.6|1170.6|1173.92|1170.92|1173.6|1170.6|0
1736243130000|2025-01-07 09:45:30|1173.39|1170.39|1173.28|1170.28|1173.39|1170.39|1173.28|1170.28|0
1736243140000|2025-01-07 09:45:40|1172.96|1169.96|1172.75|1169.75|1172.96|1169.96|1172.75|1169.75|0
1736243150000|2025-01-07 09:45:50|1172.96|1169.96|1172.75|1169.75|1172.96|1169.96|1172.75|1169.75|0
1736243160000|2025-01-07 09:46:00|1172.54|1169.54|1172.11|1169.11|1172.54|1169.54|1172.11|1169.11|0
1736243170000|2025-01-07 09:46:10|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|0
1736243180000|2025-01-07 09:46:20|1172|1169|1171.79|1168.79|1172|1169|1171.79|1168.79|0
1736243190000|2025-01-07 09:46:30|1171.9|1168.9|1171.69|1168.69|1172|1169|1171.69|1168.69|0
1736243200000|2025-01-07 09:46:40|1171.9|1168.9|1171.69|1168.69|1171.9|1168.9|1171.69|1168.69|0
1736243210000|2025-01-07 09:46:50|1171.48|1168.48|1171.36|1168.36|1171.48|1168.48|1171.26|1168.26|0
1736243220000|2025-01-07 09:47:00|1171.48|1168.48|1171.26|1168.26|1171.48|1168.48|1171.26|1168.26|0
1736243230000|2025-01-07 09:47:10|1171.48|1168.48|1171.26|1168.26|1171.58|1168.58|1171.26|1168.26|0
1736243240000|2025-01-07 09:47:20|1170.94|1167.94|1170.84|1167.84|1170.94|1167.94|1170.84|1167.84|0
1736243250000|2025-01-07 09:47:30|1171.05|1168.05|1171.05|1168.05|1171.26|1168.26|1171.05|1168.05|0
1736243260000|2025-01-07 09:47:40|1170.94|1167.94|1170.84|1167.84|1170.94|1167.94|1170.84|1167.84|0
1736243270000|2025-01-07 09:47:50|1171.05|1168.05|1171.26|1168.26|1171.26|1168.26|1171.05|1168.05|0
1736243280000|2025-01-07 09:48:00|1171.05|1168.05|1171.48|1168.48|1171.48|1168.48|1171.05|1168.05|0
1736243290000|2025-01-07 09:48:10|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|0
1736243300000|2025-01-07 09:48:20|1170.73|1167.73|1170.84|1167.84|1170.84|1167.84|1170.62|1167.62|0
1736243310000|2025-01-07 09:48:30|1170.62|1167.62|1170.62|1167.62|1170.62|1167.62|1170.62|1167.62|0
1736243320000|2025-01-07 09:48:40|1170.73|1167.73|1170.84|1167.84|1170.84|1167.84|1170.73|1167.73|0
1736243330000|2025-01-07 09:48:50|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|0
1736243340000|2025-01-07 09:49:00|1171.26|1168.26|1171.05|1168.05|1171.26|1168.26|1171.05|1168.05|0
1736243350000|2025-01-07 09:49:10|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|1170.94|1167.94|0
1736243360000|2025-01-07 09:49:20|1170.84|1167.84|1171.05|1168.05|1171.05|1168.05|1170.84|1167.84|0
1736243370000|2025-01-07 09:49:30|1171.26|1168.26|1171.15|1168.15|1171.26|1168.26|1171.15|1168.15|0
1736243380000|2025-01-07 09:49:40|1171.26|1168.26|1171.26|1168.26|1171.26|1168.26|1171.26|1168.26|0
1736243390000|2025-01-07 09:49:50|1171.36|1168.36|1171.26|1168.26|1171.36|1168.36|1170.84|1167.84|0
1736243400000|2025-01-07 09:50:00|1171.47|1168.47|1171.47|1168.47|1171.9|1168.9|1171.47|1168.47|0
1736243410000|2025-01-07 09:50:10|1171.36|1168.36|1171.69|1168.69|1171.69|1168.69|1171.26|1168.26|0
1736243420000|2025-01-07 09:50:20|1171.58|1168.58|1171.69|1168.69|1171.69|1168.69|1171.58|1168.58|0
1736243430000|2025-01-07 09:50:30|1171.9|1168.9|1172.33|1169.33|1172.33|1169.33|1171.9|1168.9|0
1736243440000|2025-01-07 09:50:40|1172.54|1169.54|1171.05|1168.05|1172.54|1169.54|1171.05|1168.05|0
1736243450000|2025-01-07 09:50:50|1171.36|1168.36|1170.73|1167.73|1171.36|1168.36|1170.73|1167.73|0
1736243460000|2025-01-07 09:51:00|1170.41|1167.41|1170.2|1167.2|1170.41|1167.41|1169.99|1166.99|0
1736243470000|2025-01-07 09:51:10|1170.09|1167.09|1170.51|1167.51|1170.51|1167.51|1170.09|1167.09|0
1736243480000|2025-01-07 09:51:20|1170.41|1167.41|1170.41|1167.41|1170.62|1167.62|1170.41|1167.41|0
1736243490000|2025-01-07 09:51:30|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|0
1736243500000|2025-01-07 09:51:40|1170.41|1167.41|1170.62|1167.62|1170.62|1167.62|1170.41|1167.41|0
1736243510000|2025-01-07 09:51:50|1170.51|1167.51|1170.62|1167.62|1170.62|1167.62|1170.51|1167.51|0
1736243520000|2025-01-07 09:52:00|1170.84|1167.84|1171.05|1168.05|1171.05|1168.05|1170.84|1167.84|0
1736243530000|2025-01-07 09:52:10|1171.26|1168.26|1171.47|1168.47|1171.47|1168.47|1171.26|1168.26|0
1736243540000|2025-01-07 09:52:20|1171.58|1168.58|1171.79|1168.79|1172.11|1169.11|1171.58|1168.58|0
1736243550000|2025-01-07 09:52:30|1172|1169|1172.11|1169.11|1172.11|1169.11|1172|1169|0
1736243560000|2025-01-07 09:52:40|1172|1169|1171.9|1168.9|1172|1169|1171.79|1168.79|0
1736243570000|2025-01-07 09:52:50|1171.69|1168.69|1171.69|1168.69|1171.69|1168.69|1171.69|1168.69|0
1736243580000|2025-01-07 09:53:00|1171.9|1168.9|1172.11|1169.11|1172.11|1169.11|1171.9|1168.9|0
1736243590000|2025-01-07 09:53:10|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.79|1168.79|0
1736243600000|2025-01-07 09:53:20|1172.11|1169.11|1172.32|1169.32|1172.32|1169.32|1172.11|1169.11|0
1736243610000|2025-01-07 09:53:30|1172.43|1169.43|1172.32|1169.32|1172.43|1169.43|1172.32|1169.32|0
1736243620000|2025-01-07 09:53:40|1172.54|1169.54|1172.54|1169.54|1172.64|1169.64|1172.32|1169.32|0
1736243630000|2025-01-07 09:53:50|1172.43|1169.43|1172.54|1169.54|1172.54|1169.54|1172.43|1169.43|0
1736243640000|2025-01-07 09:54:00|1172.32|1169.32|1172.32|1169.32|1172.32|1169.32|1172.32|1169.32|0
1736243650000|2025-01-07 09:54:10|1172.21|1169.21|1171.79|1168.79|1172.21|1169.21|1171.79|1168.79|0
1736243660000|2025-01-07 09:54:20|1171.9|1168.9|1172.11|1169.11|1172.11|1169.11|1171.79|1168.79|0
1736243670000|2025-01-07 09:54:30|1171.69|1168.69|1171.9|1168.9|1171.9|1168.9|1171.69|1168.69|0
1736243680000|2025-01-07 09:54:40|1171.79|1168.79|1171.9|1168.9|1171.9|1168.9|1171.79|1168.79|0
1736243690000|2025-01-07 09:54:50|1172|1169|1171.9|1168.9|1172|1169|1171.9|1168.9|0
1736243700000|2025-01-07 09:55:00|1171.79|1168.79|1171.9|1168.9|1171.9|1168.9|1171.79|1168.79|0
1736243710000|2025-01-07 09:55:10|1172|1169|1172|1169|1172|1169|1172|1169|0
1736243720000|2025-01-07 09:55:20|1172.11|1169.11|1172.21|1169.21|1172.21|1169.21|1172.11|1169.11|0
1736243730000|2025-01-07 09:55:30|1172.11|1169.11|1172.11|1169.11|1172.21|1169.21|1172.11|1169.11|0
1736243740000|2025-01-07 09:55:40|1172.43|1169.43|1172.54|1169.54|1172.54|1169.54|1172.32|1169.32|0
1736243750000|2025-01-07 09:55:50|1172.32|1169.32|1172.54|1169.54|1172.54|1169.54|1172.32|1169.32|0
1736243760000|2025-01-07 09:56:00|1172.32|1169.32|1172.54|1169.54|1172.54|1169.54|1172.32|1169.32|0
1736243770000|2025-01-07 09:56:10|1172.75|1169.75|1172.54|1169.54|1172.75|1169.75|1172.54|1169.54|0
1736243780000|2025-01-07 09:56:20|1172.64|1169.64|1172.32|1169.32|1172.64|1169.64|1172.32|1169.32|0
1736243790000|2025-01-07 09:56:30|1172.43|1169.43|1172.54|1169.54|1172.54|1169.54|1172.43|1169.43|0
1736243800000|2025-01-07 09:56:40|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|0
1736243810000|2025-01-07 09:56:50|1172.54|1169.54|1172.54|1169.54|1172.54|1169.54|1172.54|1169.54|0
1736243840000|2025-01-07 09:57:20|1172.32|1169.32|1171.69|1168.69|1172.32|1169.32|1171.69|1168.69|0
1736243850000|2025-01-07 09:57:30|1171.26|1168.26|1171.69|1168.69|1171.69|1168.69|1171.26|1168.26|0
1736243860000|2025-01-07 09:57:40|1171.79|1168.79|1172.11|1169.11|1172.11|1169.11|1171.69|1168.69|0
1736243870000|2025-01-07 09:57:50|1171.79|1168.79|1171.9|1168.9|1172|1169|1171.79|1168.79|0
1736243880000|2025-01-07 09:58:00|1171.79|1168.79|1171.9|1168.9|1171.9|1168.9|1171.69|1168.69|0
1736243910000|2025-01-07 09:58:30|1172.11|1169.11|1172.11|1169.11|1172.11|1169.11|1172.11|1169.11|0
1736243930000|2025-01-07 09:58:50|1171.9|1168.9|1172.11|1169.11|1172.11|1169.11|1171.9|1168.9|0
1736243950000|2025-01-07 09:59:10|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|1171.9|1168.9|0
1736243960000|2025-01-07 09:59:20|1171.79|1168.79|1171.05|1168.05|1171.79|1168.79|1171.05|1168.05|0
1736243970000|2025-01-07 09:59:30|1170.94|1167.94|1171.05|1168.05|1171.15|1168.15|1170.94|1167.94|0
1736243980000|2025-01-07 09:59:40|1171.26|1168.26|1171.26|1168.26|1171.26|1168.26|1171.05|1168.05|0
1736243990000|2025-01-07 09:59:50|1171.15|1168.15|1171.15|1168.15|1171.15|1168.15|1171.15|1168.15|0
1736244000000|2025-01-07 10:00:00|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|1171.05|1168.05|0
1736244010000|2025-01-07 10:00:10|1171.15|1168.15|1171.05|1168.05|1171.15|1168.15|1171.05|1168.05|0
1736244020000|2025-01-07 10:00:20|1170.72|1167.72|1170.94|1167.94|1170.94|1167.94|1170.72|1167.72|0
1736244030000|2025-01-07 10:00:30|1170.62|1167.62|1170.83|1167.83|1170.83|1167.83|1170.62|1167.62|0
1736244040000|2025-01-07 10:00:40|1170.94|1167.94|1170.3|1167.3|1170.94|1167.94|1170.3|1167.3|0
1736244050000|2025-01-07 10:00:50|1170.09|1167.09|1170.2|1167.2|1170.3|1167.3|1170.09|1167.09|0
1736244060000|2025-01-07 10:01:00|1170.09|1167.09|1170.2|1167.2|1170.2|1167.2|1170.09|1167.09|0
1736244070000|2025-01-07 10:01:10|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.3|1167.3|0
1736244080000|2025-01-07 10:01:20|1170.62|1167.62|1170.41|1167.41|1170.62|1167.62|1170.41|1167.41|0
1736244100000|2025-01-07 10:01:40|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|0
1736244110000|2025-01-07 10:01:50|1170.41|1167.41|1170.41|1167.41|1170.41|1167.41|1170.3|1167.3|0
1736244120000|2025-01-07 10:02:00|1170.83|1167.83|1170.83|1167.83|1170.83|1167.83|1170.83|1167.83|0
1736244140000|2025-01-07 10:02:20|1170.41|1167.41|1170.3|1167.3|1170.41|1167.41|1170.2|1167.2|0
1736244150000|2025-01-07 10:02:30|1170.2|1167.2|1170.41|1167.41|1170.41|1167.41|1170.2|1167.2|0
1736244160000|2025-01-07 10:02:40|1170.3|1167.3|1169.87|1166.87|1170.3|1167.3|1169.87|1166.87|0
1736244170000|2025-01-07 10:02:50|1169.98|1166.98|1169.77|1166.77|1169.98|1166.98|1169.77|1166.77|0
1736244180000|2025-01-07 10:03:00|1169.35|1166.35|1169.45|1166.45|1169.45|1166.45|1169.35|1166.35|0
1736244190000|2025-01-07 10:03:10|1169.77|1166.77|1169.98|1166.98|1169.98|1166.98|1169.56|1166.56|0
1736244200000|2025-01-07 10:03:20|1170.09|1167.09|1169.77|1166.77|1170.09|1167.09|1169.77|1166.77|0
1736244210000|2025-01-07 10:03:30|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|1170.2|1167.2|0
1736244220000|2025-01-07 10:03:40|1169.98|1166.98|1169.98|1166.98|1169.98|1166.98|1169.98|1166.98|0
1736244230000|2025-01-07 10:03:50|1169.77|1166.77|1169.98|1166.98|1169.98|1166.98|1169.77|1166.77|0
1736244240000|2025-01-07 10:04:00|1170.2|1167.2|1170.09|1167.09|1170.2|1167.2|1170.09|1167.09|0
1736244250000|2025-01-07 10:04:10|1170.62|1167.62|1170.94|1167.94|1170.94|1167.94|1170.62|1167.62|0
1736244260000|2025-01-07 10:04:20|1171.47|1168.47|1171.68|1168.68|1171.68|1168.68|1171.47|1168.47|0
1736244270000|2025-01-07 10:04:30|1171.9|1168.9|1172.11|1169.11|1172.11|1169.11|1171.9|1168.9|0
1736244280000|2025-01-07 10:04:40|1172.32|1169.32|1171.68|1168.68|1172.32|1169.32|1171.68|1168.68|0
1736244290000|2025-01-07 10:04:50|1171.57|1168.57|1171.68|1168.68|1171.68|1168.68|1171.57|1168.57|0
1736244300000|2025-01-07 10:05:00|1171.9|1168.9|1171.9|1168.9|1172.11|1169.11|1171.9|1168.9|0
1736244310000|2025-01-07 10:05:10|1172.11|1169.11|1171.79|1168.79|1172.11|1169.11|1171.68|1168.68|0
1736244320000|2025-01-07 10:05:20|1171.68|1168.68|1171.9|1168.9|1171.9|1168.9|1171.68|1168.68|0
1736244330000|2025-01-07 10:05:30|1172|1169|1172.11|1169.11|1172.11|1169.11|1171.9|1168.9|0
1736244340000|2025-01-07 10:05:40|1172|1169|1172|1169|1172|1169|1172|1169|0
1736244350000|2025-01-07 10:05:50|1172.11|1169.11|1172.21|1169.21|1172.21|1169.21|1172.11|1169.11|0
1736244360000|2025-01-07 10:06:00|1172.32|1169.32|1172.11|1169.11|1172.32|1169.32|1172.11|1169.11|0
1736244380000|2025-01-07 10:06:20|1172.21|1169.21|1172.11|1169.11|1172.21|1169.21|1172.11|1169.11|0
1736244390000|2025-01-07 10:06:30|1172.21|1169.21|1172.32|1169.32|1172.32|1169.32|1172.21|1169.21|0
1736244400000|2025-01-07 10:06:40|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|0
1736244410000|2025-01-07 10:06:50|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|1172.75|1169.75|0
1736244420000|2025-01-07 10:07:00|1172.64|1169.64|1172.53|1169.53|1172.64|1169.64|1172.53|1169.53|0
1736244430000|2025-01-07 10:07:10|1172.42|1169.42|1172.42|1169.42|1172.53|1169.53|1172.42|1169.42|0
1736244440000|2025-01-07 10:07:20|1172.32|1169.32|1172.32|1169.32|1172.32|1169.32|1172.32|1169.32|0
1736244450000|2025-01-07 10:07:30|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|1172.42|1169.42|0
1736244460000|2025-01-07 10:07:40|1172.64|1169.64|1172.75|1169.75|1172.75|1169.75|1172.64|1169.64|0
1736244470000|2025-01-07 10:07:50|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|1172.53|1169.53|0
1736244480000|2025-01-07 10:08:00|1172.64|1169.64|1173.17|1170.17|1173.17|1170.17|1172.64|1169.64|0
1736244490000|2025-01-07 10:08:10|1173.27|1170.27|1173.17|1170.17|1173.27|1170.27|1173.17|1170.17|0
1736244500000|2025-01-07 10:08:20|1173.39|1170.39|1173.17|1170.17|1173.39|1170.39|1173.17|1170.17|0
1736244510000|2025-01-07 10:08:30|1173.27|1170.27|1173.27|1170.27|1173.27|1170.27|1173.17|1170.17|0
1736244520000|2025-01-07 10:08:40|1173.39|1170.39|1173.17|1170.17|1173.39|1170.39|1173.17|1170.17|0
1736244530000|2025-01-07 10:08:50|1173.06|1170.06|1173.17|1170.17|1173.17|1170.17|1173.06|1170.06|0
1736244540000|2025-01-07 10:09:00|1173.39|1170.39|1173.39|1170.39|1173.39|1170.39|1173.39|1170.39|0
1736244570000|2025-01-07 10:09:30|1173.6|1170.6|1173.6|1170.6|1173.6|1170.6|1173.49|1170.49|0
1736244590000|2025-01-07 10:09:50|1173.81|1170.81|1173.81|1170.81|1173.81|1170.81|1173.81|1170.81|0
1736244600000|2025-01-07 10:10:00|1173.49|1170.49|1174.24|1171.24|1174.24|1171.24|1173.49|1170.49|0
1736244610000|2025-01-07 10:10:10|1174.02|1171.02|1174.02|1171.02|1174.02|1171.02|1174.02|1171.02|0
1736244620000|2025-01-07 10:10:20|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|0
1736244630000|2025-01-07 10:10:30|1174.34|1171.34|1174.87|1171.87|1174.87|1171.87|1174.34|1171.34|0
1736244640000|2025-01-07 10:10:40|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|1175.09|1172.09|0
1736244650000|2025-01-07 10:10:50|1174.87|1171.87|1175.09|1172.09|1175.09|1172.09|1174.87|1171.87|0
1736244660000|2025-01-07 10:11:00|1174.87|1171.87|1174.87|1171.87|1174.87|1171.87|1174.87|1171.87|0
1736244680000|2025-01-07 10:11:20|1174.66|1171.66|1174.76|1171.76|1174.76|1171.76|1174.66|1171.66|0
1736244690000|2025-01-07 10:11:30|1174.66|1171.66|1174.87|1171.87|1174.87|1171.87|1174.55|1171.55|0
1736244700000|2025-01-07 10:11:40|1174.98|1171.98|1175.09|1172.09|1175.09|1172.09|1174.98|1171.98|0
1736244710000|2025-01-07 10:11:50|1174.98|1171.98|1175.09|1172.09|1175.09|1172.09|1174.98|1171.98|0
1736244730000|2025-01-07 10:12:10|1174.98|1171.98|1175.3|1172.3|1175.3|1172.3|1174.98|1171.98|0
1736244740000|2025-01-07 10:12:20|1175.51|1172.51|1175.51|1172.51|1175.51|1172.51|1175.51|1172.51|0
1736244750000|2025-01-07 10:12:30|1175.73|1172.73|1175.73|1172.73|1175.73|1172.73|1175.51|1172.51|0
1736244760000|2025-01-07 10:12:40|1175.51|1172.51|1175.51|1172.51|1175.62|1172.62|1175.51|1172.51|0
1736244770000|2025-01-07 10:12:50|1175.62|1172.62|1175.51|1172.51|1175.62|1172.62|1175.51|1172.51|0
1736244780000|2025-01-07 10:13:00|1175.94|1172.94|1176.04|1173.04|1176.15|1173.15|1175.94|1172.94|0
1736244790000|2025-01-07 10:13:10|1176.15|1173.15|1176.36|1173.36|1176.36|1173.36|1176.15|1173.15|0
1736244800000|2025-01-07 10:13:20|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|0
1736244810000|2025-01-07 10:13:30|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736244820000|2025-01-07 10:13:40|1176.15|1173.15|1176.36|1173.36|1176.36|1173.36|1176.15|1173.15|0
1736244840000|2025-01-07 10:14:00|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|0
1736244850000|2025-01-07 10:14:10|1176.25|1173.25|1176.25|1173.25|1176.36|1173.36|1176.25|1173.25|0
1736244860000|2025-01-07 10:14:20|1176.36|1173.36|1176.15|1173.15|1176.36|1173.36|1176.04|1173.04|0
1736244870000|2025-01-07 10:14:30|1176.25|1173.25|1176.58|1173.58|1176.58|1173.58|1176.25|1173.25|0
1736244880000|2025-01-07 10:14:40|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736244890000|2025-01-07 10:14:50|1176.47|1173.47|1176.36|1173.36|1176.47|1173.47|1176.36|1173.36|0
1736244900000|2025-01-07 10:15:00|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|0
1736244910000|2025-01-07 10:15:10|1175.94|1172.94|1176.15|1173.15|1176.15|1173.15|1175.94|1172.94|0
1736244920000|2025-01-07 10:15:20|1176.36|1173.36|1176.15|1173.15|1176.36|1173.36|1176.15|1173.15|0
1736244930000|2025-01-07 10:15:30|1176.25|1173.25|1176.36|1173.36|1176.36|1173.36|1176.15|1173.15|0
1736244940000|2025-01-07 10:15:40|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736244960000|2025-01-07 10:16:00|1176.89|1173.89|1177|1174|1177|1174|1176.79|1173.79|0
1736244970000|2025-01-07 10:16:10|1176.89|1173.89|1176.58|1173.58|1176.89|1173.89|1176.58|1173.58|0
1736244980000|2025-01-07 10:16:20|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736244990000|2025-01-07 10:16:30|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|1176.58|1173.58|0
1736245000000|2025-01-07 10:16:40|1176.36|1173.36|1176.15|1173.15|1176.36|1173.36|1176.15|1173.15|0
1736245020000|2025-01-07 10:17:00|1176.25|1173.25|1176.36|1173.36|1176.36|1173.36|1176.25|1173.25|0
1736245030000|2025-01-07 10:17:10|1176.15|1173.15|1175.51|1172.51|1176.15|1173.15|1175.51|1172.51|0
1736245050000|2025-01-07 10:17:30|1175.72|1172.72|1175.61|1172.61|1175.72|1172.72|1175.61|1172.61|0
1736245060000|2025-01-07 10:17:40|1175.72|1172.72|1175.72|1172.72|1175.72|1172.72|1175.72|1172.72|0
1736245070000|2025-01-07 10:17:50|1175.51|1172.51|1175.51|1172.51|1175.51|1172.51|1175.3|1172.3|0
1736245080000|2025-01-07 10:18:00|1175.61|1172.61|1175.51|1172.51|1175.61|1172.61|1175.51|1172.51|0
1736245090000|2025-01-07 10:18:10|1175.72|1172.72|1175.94|1172.94|1175.94|1172.94|1175.72|1172.72|0
1736245100000|2025-01-07 10:18:20|1176.04|1173.04|1176.15|1173.15|1176.15|1173.15|1176.04|1173.04|0
1736245110000|2025-01-07 10:18:30|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736245120000|2025-01-07 10:18:40|1176.15|1173.15|1176.58|1173.58|1176.58|1173.58|1176.15|1173.15|0
1736245130000|2025-01-07 10:18:50|1176.47|1173.47|1176.58|1173.58|1176.58|1173.58|1176.47|1173.47|0
1736245140000|2025-01-07 10:19:00|1176.68|1173.68|1176.58|1173.58|1176.68|1173.68|1176.58|1173.58|0
1736245150000|2025-01-07 10:19:10|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736245160000|2025-01-07 10:19:20|1176.58|1173.58|1176.58|1173.58|1176.79|1173.79|1176.58|1173.58|0
1736245180000|2025-01-07 10:19:40|1176.79|1173.79|1177|1174|1177.1|1174.1|1176.79|1173.79|0
1736245190000|2025-01-07 10:19:50|1177.1|1174.1|1177|1174|1177.1|1174.1|1177|1174|0
1736245200000|2025-01-07 10:20:00|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177|1174|0
1736245210000|2025-01-07 10:20:10|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|0
1736245220000|2025-01-07 10:20:20|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736245230000|2025-01-07 10:20:30|1177.43|1174.43|1177.43|1174.43|1177.64|1174.64|1177.43|1174.43|0
1736245250000|2025-01-07 10:20:50|1177.53|1174.53|1177.43|1174.43|1177.53|1174.53|1177.43|1174.43|0
1736245260000|2025-01-07 10:21:00|1177.53|1174.53|1177.21|1174.21|1177.53|1174.53|1177.21|1174.21|0
1736245270000|2025-01-07 10:21:10|1177.43|1174.43|1177.21|1174.21|1177.43|1174.43|1177.21|1174.21|0
1736245280000|2025-01-07 10:21:20|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.21|1174.21|0
1736245290000|2025-01-07 10:21:30|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736245300000|2025-01-07 10:21:40|1177.32|1174.32|1177.32|1174.32|1177.43|1174.43|1177.32|1174.32|0
1736245310000|2025-01-07 10:21:50|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736245320000|2025-01-07 10:22:00|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|0
1736245330000|2025-01-07 10:22:10|1177.21|1174.21|1177.32|1174.32|1177.32|1174.32|1177.21|1174.21|0
1736245340000|2025-01-07 10:22:20|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736245350000|2025-01-07 10:22:30|1177.32|1174.32|1177.64|1174.64|1177.64|1174.64|1177.21|1174.21|0
1736245360000|2025-01-07 10:22:40|1177.43|1174.43|1177.64|1174.64|1177.64|1174.64|1177.43|1174.43|0
1736245370000|2025-01-07 10:22:50|1177.53|1174.53|1177.53|1174.53|1177.53|1174.53|1177.53|1174.53|0
1736245380000|2025-01-07 10:23:00|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736245400000|2025-01-07 10:23:20|1177.43|1174.43|1177.32|1174.32|1177.43|1174.43|1177.32|1174.32|0
1736245410000|2025-01-07 10:23:30|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|0
1736245420000|2025-01-07 10:23:40|1177.85|1174.85|1178.49|1175.49|1178.49|1175.49|1177.85|1174.85|0
1736245430000|2025-01-07 10:23:50|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|0
1736245440000|2025-01-07 10:24:00|1178.49|1175.49|1178.28|1175.28|1178.49|1175.49|1178.28|1175.28|0
1736245460000|2025-01-07 10:24:20|1178.38|1175.38|1178.07|1175.07|1178.38|1175.38|1178.07|1175.07|0
1736245470000|2025-01-07 10:24:30|1178.17|1175.17|1178.07|1175.07|1178.17|1175.17|1178.07|1175.07|0
1736245500000|2025-01-07 10:25:00|1177.64|1174.64|1177.21|1174.21|1177.64|1174.64|1177.21|1174.21|0
1736245510000|2025-01-07 10:25:10|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245520000|2025-01-07 10:25:20|1177.21|1174.21|1177|1174|1177.21|1174.21|1177|1174|0
1736245540000|2025-01-07 10:25:40|1177.1|1174.1|1177|1174|1177.1|1174.1|1177|1174|0
1736245550000|2025-01-07 10:25:50|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736245560000|2025-01-07 10:26:00|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245570000|2025-01-07 10:26:10|1177.21|1174.21|1177|1174|1177.21|1174.21|1177|1174|0
1736245580000|2025-01-07 10:26:20|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736245590000|2025-01-07 10:26:30|1176.89|1173.89|1177|1174|1177|1174|1176.89|1173.89|0
1736245600000|2025-01-07 10:26:40|1176.79|1173.79|1176.68|1173.68|1176.79|1173.79|1176.68|1173.68|0
1736245610000|2025-01-07 10:26:50|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1736245630000|2025-01-07 10:27:10|1176.89|1173.89|1176.79|1173.79|1176.89|1173.89|1176.79|1173.79|0
1736245640000|2025-01-07 10:27:20|1176.89|1173.89|1176.57|1173.57|1176.89|1173.89|1176.57|1173.57|0
1736245650000|2025-01-07 10:27:30|1176.79|1173.79|1176.89|1173.89|1176.89|1173.89|1176.79|1173.79|0
1736245660000|2025-01-07 10:27:40|1177|1174|1176.79|1173.79|1177|1174|1176.79|1173.79|0
1736245670000|2025-01-07 10:27:50|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|0
1736245680000|2025-01-07 10:28:00|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736245690000|2025-01-07 10:28:10|1176.57|1173.57|1176.25|1173.25|1176.57|1173.57|1176.15|1173.15|0
1736245700000|2025-01-07 10:28:20|1175.94|1172.94|1176.36|1173.36|1176.36|1173.36|1175.94|1172.94|0
1736245750000|2025-01-07 10:29:10|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|0
1736245780000|2025-01-07 10:29:40|1176.36|1173.36|1176.57|1173.57|1176.57|1173.57|1176.36|1173.36|0
1736245790000|2025-01-07 10:29:50|1176.68|1173.68|1176.79|1173.79|1176.79|1173.79|1176.68|1173.68|0
1736245800000|2025-01-07 10:30:00|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245820000|2025-01-07 10:30:20|1176.57|1173.57|1176.57|1173.57|1176.79|1173.79|1176.57|1173.57|0
1736245830000|2025-01-07 10:30:30|1176.68|1173.68|1176.79|1173.79|1176.79|1173.79|1176.68|1173.68|0
1736245850000|2025-01-07 10:30:50|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245860000|2025-01-07 10:31:00|1177.1|1174.1|1177.21|1174.21|1177.21|1174.21|1177.1|1174.1|0
1736245900000|2025-01-07 10:31:40|1177|1174|1177|1174|1177|1174|1177|1174|0
1736245910000|2025-01-07 10:31:50|1177.21|1174.21|1177.64|1174.64|1177.64|1174.64|1177.21|1174.21|0
1736245920000|2025-01-07 10:32:00|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|0
1736245930000|2025-01-07 10:32:10|1177.64|1174.64|1177.64|1174.64|1177.85|1174.85|1177.64|1174.64|0
1736245950000|2025-01-07 10:32:30|1177.74|1174.74|1177.64|1174.64|1177.74|1174.74|1177.64|1174.64|0
1736245960000|2025-01-07 10:32:40|1177.74|1174.74|1177.85|1174.85|1177.95|1174.95|1177.74|1174.74|0
1736245970000|2025-01-07 10:32:50|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736245980000|2025-01-07 10:33:00|1177.74|1174.74|1177.74|1174.74|1177.85|1174.85|1177.74|1174.74|0
1736245990000|2025-01-07 10:33:10|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736246000000|2025-01-07 10:33:20|1177.85|1174.85|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246030000|2025-01-07 10:33:50|1178.06|1175.06|1178.49|1175.49|1178.49|1175.49|1178.06|1175.06|0
1736246040000|2025-01-07 10:34:00|1178.28|1175.28|1178.06|1175.06|1178.28|1175.28|1178.06|1175.06|0
1736246050000|2025-01-07 10:34:10|1178.17|1175.17|1178.17|1175.17|1178.17|1175.17|1178.17|1175.17|0
1736246060000|2025-01-07 10:34:20|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|1178.17|1175.17|0
1736246070000|2025-01-07 10:34:30|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736246080000|2025-01-07 10:34:40|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246100000|2025-01-07 10:35:00|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.74|1174.74|0
1736246110000|2025-01-07 10:35:10|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|0
1736246120000|2025-01-07 10:35:20|1178.06|1175.06|1177.85|1174.85|1178.06|1175.06|1177.85|1174.85|0
1736246130000|2025-01-07 10:35:30|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246150000|2025-01-07 10:35:50|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246160000|2025-01-07 10:36:00|1178.06|1175.06|1177.85|1174.85|1178.28|1175.28|1177.85|1174.85|0
1736246210000|2025-01-07 10:36:50|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246220000|2025-01-07 10:37:00|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736246230000|2025-01-07 10:37:10|1177.42|1174.42|1177.64|1174.64|1177.64|1174.64|1177.42|1174.42|0
1736246260000|2025-01-07 10:37:40|1177.53|1174.53|1177.64|1174.64|1177.64|1174.64|1177.53|1174.53|0
1736246280000|2025-01-07 10:38:00|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|0
1736246290000|2025-01-07 10:38:10|1177.64|1174.64|1177.74|1174.74|1177.74|1174.74|1177.64|1174.64|0
1736246300000|2025-01-07 10:38:20|1177.64|1174.64|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246310000|2025-01-07 10:38:30|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.74|1174.74|0
1736246330000|2025-01-07 10:38:50|1177.74|1174.74|1177.64|1174.64|1177.74|1174.74|1177.64|1174.64|0
1736246340000|2025-01-07 10:39:00|1177.85|1174.85|1177.74|1174.74|1177.85|1174.85|1177.64|1174.64|0
1736246350000|2025-01-07 10:39:10|1177.64|1174.64|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246410000|2025-01-07 10:40:10|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736246420000|2025-01-07 10:40:20|1177.85|1174.85|1177.64|1174.64|1177.85|1174.85|1177.64|1174.64|0
1736246430000|2025-01-07 10:40:30|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736246440000|2025-01-07 10:40:40|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1736246450000|2025-01-07 10:40:50|1177.85|1174.85|1177.64|1174.64|1177.85|1174.85|1177.64|1174.64|0
1736246460000|2025-01-07 10:41:00|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.74|1174.74|0
1736246470000|2025-01-07 10:41:10|1177.64|1174.64|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246480000|2025-01-07 10:41:20|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736246490000|2025-01-07 10:41:30|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736246510000|2025-01-07 10:41:50|1177.64|1174.64|1177.85|1174.85|1177.85|1174.85|1177.64|1174.64|0
1736246520000|2025-01-07 10:42:00|1177.64|1174.64|1177.31|1174.31|1177.64|1174.64|1177.31|1174.31|0
1736246530000|2025-01-07 10:42:10|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736246540000|2025-01-07 10:42:20|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246550000|2025-01-07 10:42:30|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|0
1736246560000|2025-01-07 10:42:40|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246570000|2025-01-07 10:42:50|1177.1|1174.1|1177.21|1174.21|1177.21|1174.21|1177.1|1174.1|0
1736246580000|2025-01-07 10:43:00|1177.42|1174.42|1177.21|1174.21|1177.42|1174.42|1177.21|1174.21|0
1736246590000|2025-01-07 10:43:10|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736246640000|2025-01-07 10:44:00|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246650000|2025-01-07 10:44:10|1177.21|1174.21|1177|1174|1177.21|1174.21|1177|1174|0
1736246660000|2025-01-07 10:44:20|1177.1|1174.1|1176.89|1173.89|1177.1|1174.1|1176.89|1173.89|0
1736246670000|2025-01-07 10:44:30|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246690000|2025-01-07 10:44:50|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736246700000|2025-01-07 10:45:00|1177|1174|1177|1174|1177|1174|1177|1174|0
1736246720000|2025-01-07 10:45:20|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|0
1736246730000|2025-01-07 10:45:30|1176.89|1173.89|1176.78|1173.78|1176.89|1173.89|1176.78|1173.78|0
1736246740000|2025-01-07 10:45:40|1177|1174|1176.78|1173.78|1177|1174|1176.78|1173.78|0
1736246760000|2025-01-07 10:46:00|1177|1174|1176.78|1173.78|1177|1174|1176.78|1173.78|0
1736246770000|2025-01-07 10:46:10|1176.36|1173.36|1176.25|1173.25|1176.36|1173.36|1176.14|1173.14|0
1736246780000|2025-01-07 10:46:20|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1736246790000|2025-01-07 10:46:30|1176.46|1173.46|1176.14|1173.14|1176.46|1173.46|1176.14|1173.14|0
1736246810000|2025-01-07 10:46:50|1176.25|1173.25|1176.36|1173.36|1176.36|1173.36|1176.25|1173.25|0
1736246830000|2025-01-07 10:47:10|1176.14|1173.14|1176.36|1173.36|1176.36|1173.36|1176.14|1173.14|0
1736246850000|2025-01-07 10:47:30|1176.25|1173.25|1176.14|1173.14|1176.25|1173.25|1176.14|1173.14|0
1736246860000|2025-01-07 10:47:40|1176.25|1173.25|1176.36|1173.36|1176.36|1173.36|1176.25|1173.25|0
1736246880000|2025-01-07 10:48:00|1176.14|1173.14|1175.93|1172.93|1176.14|1173.14|1175.93|1172.93|0
1736246890000|2025-01-07 10:48:10|1176.03|1173.03|1175.93|1172.93|1176.14|1173.14|1175.93|1172.93|0
1736246900000|2025-01-07 10:48:20|1176.03|1173.03|1176.14|1173.14|1176.14|1173.14|1175.93|1172.93|0
1736246910000|2025-01-07 10:48:30|1176.03|1173.03|1176.03|1173.03|1176.03|1173.03|1175.93|1172.93|0
1736246920000|2025-01-07 10:48:40|1175.93|1172.93|1175.72|1172.72|1175.93|1172.93|1175.72|1172.72|0
1736246930000|2025-01-07 10:48:50|1175.93|1172.93|1175.82|1172.82|1175.93|1172.93|1175.82|1172.82|0
1736246940000|2025-01-07 10:49:00|1175.72|1172.72|1176.36|1173.36|1176.36|1173.36|1175.72|1172.72|0
1736246950000|2025-01-07 10:49:10|1176.25|1173.25|1176.25|1173.25|1176.25|1173.25|1176.25|1173.25|0
1736246960000|2025-01-07 10:49:20|1176.14|1173.14|1175.93|1172.93|1176.14|1173.14|1175.93|1172.93|0
1736246970000|2025-01-07 10:49:30|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|0
1736246980000|2025-01-07 10:49:40|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.46|1173.46|0
1736246990000|2025-01-07 10:49:50|1176.36|1173.36|1176.57|1173.57|1176.57|1173.57|1176.36|1173.36|0
1736247000000|2025-01-07 10:50:00|1176.78|1173.78|1177|1174|1177|1174|1176.78|1173.78|0
1736247010000|2025-01-07 10:50:10|1177.1|1174.1|1177.21|1174.21|1177.21|1174.21|1177.1|1174.1|0
1736247020000|2025-01-07 10:50:20|1176.78|1173.78|1177|1174|1177|1174|1176.78|1173.78|0
1736247040000|2025-01-07 10:50:40|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736247060000|2025-01-07 10:51:00|1177.1|1174.1|1177|1174|1177.1|1174.1|1177|1174|0
1736247070000|2025-01-07 10:51:10|1177.1|1174.1|1177.1|1174.1|1177.1|1174.1|1177|1174|0
1736247080000|2025-01-07 10:51:20|1177|1174|1177.21|1174.21|1177.21|1174.21|1177|1174|0
1736247090000|2025-01-07 10:51:30|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736247110000|2025-01-07 10:51:50|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|0
1736247120000|2025-01-07 10:52:00|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736247140000|2025-01-07 10:52:20|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1736247150000|2025-01-07 10:52:30|1177.42|1174.42|1177.63|1174.63|1177.63|1174.63|1177.42|1174.42|0
1736247170000|2025-01-07 10:52:50|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|0
1736247180000|2025-01-07 10:53:00|1177.63|1174.63|1177.63|1174.63|1177.74|1174.74|1177.63|1174.63|0
1736247190000|2025-01-07 10:53:10|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736247200000|2025-01-07 10:53:20|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|1177.42|1174.42|0
1736247210000|2025-01-07 10:53:30|1177.74|1174.74|1177.63|1174.63|1177.74|1174.74|1177.63|1174.63|0
1736247230000|2025-01-07 10:53:50|1177.74|1174.74|1177.63|1174.63|1177.74|1174.74|1177.63|1174.63|0
1736247240000|2025-01-07 10:54:00|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|0
1736247250000|2025-01-07 10:54:10|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736247260000|2025-01-07 10:54:20|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736247270000|2025-01-07 10:54:30|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.85|1174.85|0
1736247290000|2025-01-07 10:54:50|1178.7|1175.7|1178.49|1175.49|1178.7|1175.7|1178.49|1175.49|0
1736247300000|2025-01-07 10:55:00|1178.06|1175.06|1178.16|1175.16|1178.27|1175.27|1178.06|1175.06|0
1736247310000|2025-01-07 10:55:10|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736247330000|2025-01-07 10:55:30|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|0
1736247360000|2025-01-07 10:56:00|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736247380000|2025-01-07 10:56:20|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.16|1175.16|0
1736247410000|2025-01-07 10:56:50|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.16|1175.16|0
1736247420000|2025-01-07 10:57:00|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1736247430000|2025-01-07 10:57:10|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|0
1736247440000|2025-01-07 10:57:20|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.63|1174.63|0
1736247450000|2025-01-07 10:57:30|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247470000|2025-01-07 10:57:50|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247480000|2025-01-07 10:58:00|1177.95|1174.95|1177.85|1174.85|1178.06|1175.06|1177.85|1174.85|0
1736247500000|2025-01-07 10:58:20|1177.74|1174.74|1177.85|1174.85|1177.85|1174.85|1177.74|1174.74|0
1736247530000|2025-01-07 10:58:50|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247550000|2025-01-07 10:59:10|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247570000|2025-01-07 10:59:30|1178.16|1175.16|1178.48|1175.48|1178.48|1175.48|1178.16|1175.16|0
1736247590000|2025-01-07 10:59:50|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736247600000|2025-01-07 11:00:00|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.85|1174.85|0
1736247610000|2025-01-07 11:00:10|1177.95|1174.95|1177.85|1174.85|1177.95|1174.95|1177.85|1174.85|0
1736247640000|2025-01-07 11:00:40|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736247660000|2025-01-07 11:01:00|1178.27|1175.27|1178.06|1175.06|1178.27|1175.27|1178.06|1175.06|0
1736247670000|2025-01-07 11:01:10|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736247680000|2025-01-07 11:01:20|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.16|1175.16|0
1736247690000|2025-01-07 11:01:30|1178.06|1175.06|1177.52|1174.52|1178.27|1175.27|1177.52|1174.52|0
1736247700000|2025-01-07 11:01:40|1177.42|1174.42|1177.31|1174.31|1177.42|1174.42|1177.31|1174.31|0
1736247710000|2025-01-07 11:01:50|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247720000|2025-01-07 11:02:00|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247730000|2025-01-07 11:02:10|1177.1|1174.1|1177.21|1174.21|1177.21|1174.21|1177.1|1174.1|0
1736247740000|2025-01-07 11:02:20|1177.1|1174.1|1177.42|1174.42|1177.42|1174.42|1176.99|1173.99|0
1736247750000|2025-01-07 11:02:30|1177.52|1174.52|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736247760000|2025-01-07 11:02:40|1177.52|1174.52|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736247770000|2025-01-07 11:02:50|1177.52|1174.52|1177.63|1174.63|1177.63|1174.63|1177.42|1174.42|0
1736247780000|2025-01-07 11:03:00|1177.21|1174.21|1177.63|1174.63|1177.63|1174.63|1177.21|1174.21|0
1736247790000|2025-01-07 11:03:10|1177.52|1174.52|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736247800000|2025-01-07 11:03:20|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1736247810000|2025-01-07 11:03:30|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736247820000|2025-01-07 11:03:40|1176.78|1173.78|1176.67|1173.67|1176.78|1173.78|1176.67|1173.67|0
1736247830000|2025-01-07 11:03:50|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.35|1173.35|0
1736247840000|2025-01-07 11:04:00|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736247850000|2025-01-07 11:04:10|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736247860000|2025-01-07 11:04:20|1177.21|1174.21|1177.42|1174.42|1177.42|1174.42|1177.21|1174.21|0
1736247870000|2025-01-07 11:04:30|1177.21|1174.21|1177.63|1174.63|1177.63|1174.63|1177.21|1174.21|0
1736247880000|2025-01-07 11:04:40|1177.52|1174.52|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736247900000|2025-01-07 11:05:00|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247910000|2025-01-07 11:05:10|1176.57|1173.57|1177.09|1174.09|1177.21|1174.21|1176.57|1173.57|0
1736247920000|2025-01-07 11:05:20|1177.21|1174.21|1177.31|1174.31|1177.42|1174.42|1177.21|1174.21|0
1736247930000|2025-01-07 11:05:30|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247940000|2025-01-07 11:05:40|1177.09|1174.09|1176.99|1173.99|1177.09|1174.09|1176.99|1173.99|0
1736247950000|2025-01-07 11:05:50|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736247960000|2025-01-07 11:06:00|1177.21|1174.21|1176.99|1173.99|1177.21|1174.21|1176.99|1173.99|0
1736247970000|2025-01-07 11:06:10|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736247980000|2025-01-07 11:06:20|1176.88|1173.88|1176.78|1173.78|1176.99|1173.99|1176.78|1173.78|0
1736247990000|2025-01-07 11:06:30|1176.88|1173.88|1176.78|1173.78|1176.99|1173.99|1176.78|1173.78|0
1736248000000|2025-01-07 11:06:40|1176.46|1173.46|1176.88|1173.88|1176.88|1173.88|1176.46|1173.46|0
1736248010000|2025-01-07 11:06:50|1176.99|1173.99|1176.35|1173.35|1176.99|1173.99|1176.35|1173.35|0
1736248030000|2025-01-07 11:07:10|1176.78|1173.78|1176.57|1173.57|1176.78|1173.78|1176.57|1173.57|0
1736248040000|2025-01-07 11:07:20|1176.67|1173.67|1176.57|1173.57|1176.67|1173.67|1176.57|1173.57|0
1736248060000|2025-01-07 11:07:40|1176.67|1173.67|1176.78|1173.78|1176.78|1173.78|1176.57|1173.57|0
1736248070000|2025-01-07 11:07:50|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|0
1736248080000|2025-01-07 11:08:00|1176.78|1173.78|1176.99|1173.99|1177.21|1174.21|1176.78|1173.78|0
1736248100000|2025-01-07 11:08:20|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736248120000|2025-01-07 11:08:40|1176.88|1173.88|1176.57|1173.57|1176.88|1173.88|1176.57|1173.57|0
1736248130000|2025-01-07 11:08:50|1176.78|1173.78|1176.88|1173.88|1176.88|1173.88|1176.78|1173.78|0
1736248140000|2025-01-07 11:09:00|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736248150000|2025-01-07 11:09:10|1176.78|1173.78|1176.78|1173.78|1176.99|1173.99|1176.78|1173.78|0
1736248160000|2025-01-07 11:09:20|1176.99|1173.99|1177.2|1174.2|1177.2|1174.2|1176.99|1173.99|0
1736248180000|2025-01-07 11:09:40|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736248190000|2025-01-07 11:09:50|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248210000|2025-01-07 11:10:10|1177.09|1174.09|1176.99|1173.99|1177.09|1174.09|1176.99|1173.99|0
1736248220000|2025-01-07 11:10:20|1177.2|1174.2|1177.2|1174.2|1177.31|1174.31|1177.09|1174.09|0
1736248230000|2025-01-07 11:10:30|1177.31|1174.31|1177.2|1174.2|1177.31|1174.31|1177.2|1174.2|0
1736248240000|2025-01-07 11:10:40|1177.42|1174.42|1177.63|1174.63|1177.63|1174.63|1177.42|1174.42|0
1736248250000|2025-01-07 11:10:50|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1736248260000|2025-01-07 11:11:00|1177.63|1174.63|1177.42|1174.42|1177.63|1174.63|1177.42|1174.42|0
1736248270000|2025-01-07 11:11:10|1177.73|1174.73|1177.84|1174.84|1177.84|1174.84|1177.73|1174.73|0
1736248280000|2025-01-07 11:11:20|1177.95|1174.95|1178.16|1175.16|1178.16|1175.16|1177.95|1174.95|0
1736248300000|2025-01-07 11:11:40|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.84|1174.84|0
1736248310000|2025-01-07 11:11:50|1177.95|1174.95|1178.06|1175.06|1178.06|1175.06|1177.95|1174.95|0
1736248320000|2025-01-07 11:12:00|1177.63|1174.63|1177.84|1174.84|1177.84|1174.84|1177.63|1174.63|0
1736248330000|2025-01-07 11:12:10|1177.95|1174.95|1177.31|1174.31|1177.95|1174.95|1177.2|1174.2|0
1736248340000|2025-01-07 11:12:20|1177.2|1174.2|1176.78|1173.78|1177.2|1174.2|1176.67|1173.67|0
1736248370000|2025-01-07 11:12:50|1176.99|1173.99|1176.78|1173.78|1176.99|1173.99|1176.78|1173.78|0
1736248380000|2025-01-07 11:13:00|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|0
1736248390000|2025-01-07 11:13:10|1176.67|1173.67|1176.78|1173.78|1176.78|1173.78|1176.67|1173.67|0
1736248400000|2025-01-07 11:13:20|1176.99|1173.99|1177.2|1174.2|1177.2|1174.2|1176.99|1173.99|0
1736248410000|2025-01-07 11:13:30|1177.09|1174.09|1177.2|1174.2|1177.2|1174.2|1177.09|1174.09|0
1736248420000|2025-01-07 11:13:40|1177.31|1174.31|1177.2|1174.2|1177.31|1174.31|1177.2|1174.2|0
1736248430000|2025-01-07 11:13:50|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736248450000|2025-01-07 11:14:10|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248460000|2025-01-07 11:14:20|1176.88|1173.88|1176.78|1173.78|1176.88|1173.88|1176.78|1173.78|0
1736248470000|2025-01-07 11:14:30|1176.67|1173.67|1176.78|1173.78|1176.78|1173.78|1176.67|1173.67|0
1736248480000|2025-01-07 11:14:40|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736248490000|2025-01-07 11:14:50|1176.88|1173.88|1176.78|1173.78|1176.88|1173.88|1176.78|1173.78|0
1736248500000|2025-01-07 11:15:00|1176.56|1173.56|1176.24|1173.24|1176.56|1173.56|1176.24|1173.24|0
1736248510000|2025-01-07 11:15:10|1176.03|1173.03|1176.14|1173.14|1176.35|1173.35|1176.03|1173.03|0
1736248520000|2025-01-07 11:15:20|1176.03|1173.03|1175.71|1172.71|1176.03|1173.03|1175.71|1172.71|0
1736248530000|2025-01-07 11:15:30|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1736248540000|2025-01-07 11:15:40|1175.5|1172.5|1175.71|1172.71|1175.82|1172.82|1175.5|1172.5|0
1736248550000|2025-01-07 11:15:50|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|0
1736248560000|2025-01-07 11:16:00|1176.03|1173.03|1175.93|1172.93|1176.03|1173.03|1175.93|1172.93|0
1736248580000|2025-01-07 11:16:20|1176.14|1173.14|1175.93|1172.93|1176.14|1173.14|1175.93|1172.93|0
1736248590000|2025-01-07 11:16:30|1176.14|1173.14|1176.14|1173.14|1176.24|1173.24|1176.14|1173.14|0
1736248600000|2025-01-07 11:16:40|1175.81|1172.81|1175.93|1172.93|1175.93|1172.93|1175.81|1172.81|0
1736248620000|2025-01-07 11:17:00|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|1176.14|1173.14|0
1736248630000|2025-01-07 11:17:10|1176.35|1173.35|1176.35|1173.35|1176.35|1173.35|1176.35|1173.35|0
1736248660000|2025-01-07 11:17:40|1176.56|1173.56|1176.56|1173.56|1176.56|1173.56|1176.56|1173.56|0
1736248670000|2025-01-07 11:17:50|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736248680000|2025-01-07 11:18:00|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248700000|2025-01-07 11:18:20|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736248710000|2025-01-07 11:18:30|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736248730000|2025-01-07 11:18:50|1176.78|1173.78|1176.99|1173.99|1176.99|1173.99|1176.78|1173.78|0
1736248740000|2025-01-07 11:19:00|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|0
1736248750000|2025-01-07 11:19:10|1176.56|1173.56|1176.56|1173.56|1176.56|1173.56|1176.56|1173.56|0
1736248760000|2025-01-07 11:19:20|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.67|1173.67|0
1736248770000|2025-01-07 11:19:30|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736248780000|2025-01-07 11:19:40|1177.2|1174.2|1176.99|1173.99|1177.2|1174.2|1176.99|1173.99|0
1736248800000|2025-01-07 11:20:00|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248820000|2025-01-07 11:20:20|1176.99|1173.99|1177.09|1174.09|1177.09|1174.09|1176.99|1173.99|0
1736248830000|2025-01-07 11:20:30|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248850000|2025-01-07 11:20:50|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1736248860000|2025-01-07 11:21:00|1177.2|1174.2|1177.52|1174.52|1177.52|1174.52|1177.2|1174.2|0
1736248870000|2025-01-07 11:21:10|1177.63|1174.63|1176.78|1173.78|1177.63|1174.63|1176.78|1173.78|0
1736248880000|2025-01-07 11:21:20|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|1176.99|1173.99|0
1736248890000|2025-01-07 11:21:30|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.88|1173.88|0
1736248910000|2025-01-07 11:21:50|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1736248930000|2025-01-07 11:22:10|1177.42|1174.42|1177.42|1174.42|1177.52|1174.52|1177.42|1174.42|0
1736248940000|2025-01-07 11:22:20|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|0
1736248950000|2025-01-07 11:22:30|1177.94|1174.94|1178.05|1175.05|1178.05|1175.05|1177.94|1174.94|0
1736248960000|2025-01-07 11:22:40|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|0
1736248970000|2025-01-07 11:22:50|1177.84|1174.84|1177.73|1174.73|1177.84|1174.84|1177.73|1174.73|0
1736248980000|2025-01-07 11:23:00|1177.63|1174.63|1178.05|1175.05|1178.05|1175.05|1177.63|1174.63|0
1736248990000|2025-01-07 11:23:10|1177.94|1174.94|1177.84|1174.84|1178.05|1175.05|1177.63|1174.63|0
1736249000000|2025-01-07 11:23:20|1177.73|1174.73|1177.84|1174.84|1177.84|1174.84|1177.73|1174.73|0
1736249010000|2025-01-07 11:23:30|1177.73|1174.73|1177.63|1174.63|1177.73|1174.73|1177.63|1174.63|0
1736249020000|2025-01-07 11:23:40|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|0
1736249040000|2025-01-07 11:24:00|1177.73|1174.73|1177.63|1174.63|1177.84|1174.84|1177.63|1174.63|0
1736249050000|2025-01-07 11:24:10|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|0
1736249060000|2025-01-07 11:24:20|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|0
1736249070000|2025-01-07 11:24:30|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|0
1736249080000|2025-01-07 11:24:40|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|0
1736249090000|2025-01-07 11:24:50|1178.16|1175.16|1178.05|1175.05|1178.16|1175.16|1178.05|1175.05|0
1736249100000|2025-01-07 11:25:00|1178.16|1175.16|1178.05|1175.05|1178.16|1175.16|1178.05|1175.05|0
1736249110000|2025-01-07 11:25:10|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.05|1175.05|0
1736249120000|2025-01-07 11:25:20|1178.48|1175.48|1178.91|1175.91|1178.91|1175.91|1178.48|1175.48|0
1736249150000|2025-01-07 11:25:50|1178.79|1175.79|1178.69|1175.69|1178.79|1175.79|1178.69|1175.69|0
1736249160000|2025-01-07 11:26:00|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|0
1736249170000|2025-01-07 11:26:10|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|0
1736249180000|2025-01-07 11:26:20|1178.79|1175.79|1178.79|1175.79|1178.79|1175.79|1178.79|1175.79|0
1736249190000|2025-01-07 11:26:30|1179.12|1176.12|1178.91|1175.91|1179.12|1176.12|1178.91|1175.91|0
1736249220000|2025-01-07 11:27:00|1179.12|1176.12|1178.91|1175.91|1179.12|1176.12|1178.91|1175.91|0
1736249250000|2025-01-07 11:27:30|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|0
1736249260000|2025-01-07 11:27:40|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1736249270000|2025-01-07 11:27:50|1178.58|1175.58|1178.69|1175.69|1178.69|1175.69|1178.58|1175.58|0
1736249280000|2025-01-07 11:28:00|1178.91|1175.91|1178.69|1175.69|1178.91|1175.91|1178.69|1175.69|0
1736249290000|2025-01-07 11:28:10|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|0
1736249310000|2025-01-07 11:28:30|1178.79|1175.79|1178.91|1175.91|1178.91|1175.91|1178.79|1175.79|0
1736249320000|2025-01-07 11:28:40|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|0
1736249360000|2025-01-07 11:29:20|1179.01|1176.01|1179.12|1176.12|1179.12|1176.12|1179.01|1176.01|0
1736249400000|2025-01-07 11:30:00|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|0
1736249410000|2025-01-07 11:30:10|1179.12|1176.12|1178.9|1175.9|1179.12|1176.12|1178.9|1175.9|0
1736249420000|2025-01-07 11:30:20|1178.69|1175.69|1177.84|1174.84|1178.69|1175.69|1177.84|1174.84|0
1736249430000|2025-01-07 11:30:30|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|0
1736249440000|2025-01-07 11:30:40|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|0
1736249450000|2025-01-07 11:30:50|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|0
1736249460000|2025-01-07 11:31:00|1177.41|1174.41|1177.2|1174.2|1177.41|1174.41|1177.2|1174.2|0
1736249470000|2025-01-07 11:31:10|1176.99|1173.99|1176.56|1173.56|1176.99|1173.99|1176.56|1173.56|0
1736249480000|2025-01-07 11:31:20|1176.35|1173.35|1176.14|1173.14|1176.35|1173.35|1175.92|1172.92|0
1736249490000|2025-01-07 11:31:30|1175.92|1172.92|1176.14|1173.14|1176.14|1173.14|1175.92|1172.92|0
1736249520000|2025-01-07 11:32:00|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.28|1172.28|0
1736249530000|2025-01-07 11:32:10|1175.5|1172.5|1175.5|1172.5|1175.5|1172.5|1175.5|1172.5|0
1736249540000|2025-01-07 11:32:20|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1736249550000|2025-01-07 11:32:30|1175.6|1172.6|1175.71|1172.71|1175.71|1172.71|1175.6|1172.6|0
1736249560000|2025-01-07 11:32:40|1175.92|1172.92|1176.14|1173.14|1176.14|1173.14|1175.92|1172.92|0
1736249580000|2025-01-07 11:33:00|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.71|1172.71|0
1736249590000|2025-01-07 11:33:10|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1736249600000|2025-01-07 11:33:20|1175.81|1172.81|1175.5|1172.5|1175.81|1172.81|1175.5|1172.5|0
1736249610000|2025-01-07 11:33:30|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|1175.6|1172.6|0
1736249620000|2025-01-07 11:33:40|1175.92|1172.92|1175.71|1172.71|1175.92|1172.92|1175.6|1172.6|0
1736249630000|2025-01-07 11:33:50|1175.92|1172.92|1175.5|1172.5|1175.92|1172.92|1175.5|1172.5|0
1736249640000|2025-01-07 11:34:00|1175.71|1172.71|1175.92|1172.92|1175.92|1172.92|1175.6|1172.6|0
1736249650000|2025-01-07 11:34:10|1175.81|1172.81|1175.92|1172.92|1175.92|1172.92|1175.81|1172.81|0
1736249660000|2025-01-07 11:34:20|1176.13|1173.13|1176.13|1173.13|1176.35|1173.35|1176.13|1173.13|0
1736249670000|2025-01-07 11:34:30|1175.92|1172.92|1175.81|1172.81|1175.92|1172.92|1175.81|1172.81|0
1736249680000|2025-01-07 11:34:40|1175.5|1172.5|1174.43|1171.43|1175.5|1172.5|1174.43|1171.43|0
1736249690000|2025-01-07 11:34:50|1174.64|1171.64|1173.79|1170.79|1174.64|1171.64|1173.79|1170.79|0
1736249700000|2025-01-07 11:35:00|1174.22|1171.22|1173.15|1170.15|1174.43|1171.43|1173.15|1170.15|0
1736249710000|2025-01-07 11:35:10|1173.37|1170.37|1173.79|1170.79|1173.79|1170.79|1173.37|1170.37|0
1736249720000|2025-01-07 11:35:20|1173.68|1170.68|1174.01|1171.01|1174.01|1171.01|1173.68|1170.68|0
1736249730000|2025-01-07 11:35:30|1174.22|1171.22|1173.58|1170.58|1174.22|1171.22|1173.37|1170.37|0
1736249740000|2025-01-07 11:35:40|1173.37|1170.37|1173.47|1170.47|1173.79|1170.79|1173.37|1170.37|0
1736249750000|2025-01-07 11:35:50|1173.37|1170.37|1173.37|1170.37|1173.47|1170.47|1173.37|1170.37|0
1736249760000|2025-01-07 11:36:00|1173.58|1170.58|1172.94|1169.94|1173.58|1170.58|1172.94|1169.94|0
1736249770000|2025-01-07 11:36:10|1172.73|1169.73|1173.15|1170.15|1173.15|1170.15|1172.73|1169.73|0
1736249780000|2025-01-07 11:36:20|1173.26|1170.26|1173.58|1170.58|1173.58|1170.58|1173.26|1170.26|0
1736249790000|2025-01-07 11:36:30|1173.79|1170.79|1174.22|1171.22|1174.22|1171.22|1173.79|1170.79|0
1736249800000|2025-01-07 11:36:40|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.22|1171.22|0
1736249810000|2025-01-07 11:36:50|1174.01|1171.01|1173.79|1170.79|1174.01|1171.01|1173.79|1170.79|0
1736249820000|2025-01-07 11:37:00|1173.89|1170.89|1174.01|1171.01|1174.22|1171.22|1173.89|1170.89|0
1736249830000|2025-01-07 11:37:10|1173.68|1170.68|1174.01|1171.01|1174.01|1171.01|1173.68|1170.68|0
1736249840000|2025-01-07 11:37:20|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736249850000|2025-01-07 11:37:30|1174.53|1171.53|1174.22|1171.22|1174.53|1171.53|1173.79|1170.79|0
1736249860000|2025-01-07 11:37:40|1173.58|1170.58|1173.37|1170.37|1173.58|1170.58|1173.37|1170.37|0
1736249870000|2025-01-07 11:37:50|1173.58|1170.58|1173.79|1170.79|1173.79|1170.79|1173.58|1170.58|0
1736249880000|2025-01-07 11:38:00|1174.01|1171.01|1173.89|1170.89|1174.01|1171.01|1173.89|1170.89|0
1736249890000|2025-01-07 11:38:10|1174.01|1171.01|1174.01|1171.01|1174.01|1171.01|1173.89|1170.89|0
1736249900000|2025-01-07 11:38:20|1174.11|1171.11|1174.22|1171.22|1174.22|1171.22|1174.11|1171.11|0
1736249910000|2025-01-07 11:38:30|1174.43|1171.43|1174.32|1171.32|1174.43|1171.43|1174.32|1171.32|0
1736249920000|2025-01-07 11:38:40|1174.43|1171.43|1174.22|1171.22|1174.43|1171.43|1174.01|1171.01|0
1736249930000|2025-01-07 11:38:50|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736249940000|2025-01-07 11:39:00|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1736249950000|2025-01-07 11:39:10|1174.53|1171.53|1174.43|1171.43|1174.53|1171.53|1174.43|1171.43|0
1736249960000|2025-01-07 11:39:20|1174.53|1171.53|1174.43|1171.43|1174.53|1171.53|1174.43|1171.43|0
1736249980000|2025-01-07 11:39:40|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1736249990000|2025-01-07 11:39:50|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736250000000|2025-01-07 11:40:00|1174.22|1171.22|1174.22|1171.22|1174.43|1171.43|1174.22|1171.22|0
1736250010000|2025-01-07 11:40:10|1174.32|1171.32|1174.43|1171.43|1174.43|1171.43|1174.22|1171.22|0
1736250020000|2025-01-07 11:40:20|1174.64|1171.64|1174.43|1171.43|1174.64|1171.64|1174.43|1171.43|0
1736250030000|2025-01-07 11:40:30|1174.53|1171.53|1174.43|1171.43|1174.53|1171.53|1174.43|1171.43|0
1736250040000|2025-01-07 11:40:40|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736250060000|2025-01-07 11:41:00|1174.43|1171.43|1174.64|1171.64|1174.86|1171.86|1174.43|1171.43|0
1736250070000|2025-01-07 11:41:10|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.53|1171.53|0
1736250090000|2025-01-07 11:41:30|1174.86|1171.86|1174.64|1171.64|1174.86|1171.86|1174.64|1171.64|0
1736250120000|2025-01-07 11:42:00|1174.86|1171.86|1174|1171|1174.96|1171.96|1174|1171|0
1736250140000|2025-01-07 11:42:20|1173.89|1170.89|1174.22|1171.22|1174.22|1171.22|1173.89|1170.89|0
1736250160000|2025-01-07 11:42:40|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736250180000|2025-01-07 11:43:00|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736250200000|2025-01-07 11:43:20|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|0
1736250210000|2025-01-07 11:43:30|1174.86|1171.86|1174.86|1171.86|1174.86|1171.86|1174.86|1171.86|0
1736250220000|2025-01-07 11:43:40|1174.64|1171.64|1174.43|1171.43|1174.64|1171.64|1174.43|1171.43|0
1736250230000|2025-01-07 11:43:50|1174.53|1171.53|1173.89|1170.89|1174.53|1171.53|1173.89|1170.89|0
1736250240000|2025-01-07 11:44:00|1174|1171|1174.22|1171.22|1174.22|1171.22|1174|1171|0
1736250260000|2025-01-07 11:44:20|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736250270000|2025-01-07 11:44:30|1174.32|1171.32|1174.22|1171.22|1174.32|1171.32|1174.22|1171.22|0
1736250280000|2025-01-07 11:44:40|1174.11|1171.11|1174.43|1171.43|1174.43|1171.43|1174.11|1171.11|0
1736250290000|2025-01-07 11:44:50|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736250300000|2025-01-07 11:45:00|1174.74|1171.74|1174.64|1171.64|1174.74|1171.74|1174.64|1171.64|0
1736250310000|2025-01-07 11:45:10|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.53|1171.53|0
1736250320000|2025-01-07 11:45:20|1175.07|1172.07|1174.86|1171.86|1175.28|1172.28|1174.86|1171.86|0
1736250330000|2025-01-07 11:45:30|1174.64|1171.64|1173.37|1170.37|1174.64|1171.64|1173.37|1170.37|0
1736250340000|2025-01-07 11:45:40|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|0
1736250350000|2025-01-07 11:45:50|1173.58|1170.58|1173.37|1170.37|1173.58|1170.58|1173.37|1170.37|0
1736250360000|2025-01-07 11:46:00|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|1173.68|1170.68|0
1736250370000|2025-01-07 11:46:10|1173.58|1170.58|1173.79|1170.79|1173.79|1170.79|1173.58|1170.58|0
1736250380000|2025-01-07 11:46:20|1174|1171|1174|1171|1174.22|1171.22|1174|1171|0
1736250420000|2025-01-07 11:47:00|1174.22|1171.22|1174.22|1171.22|1174.22|1171.22|1174.22|1171.22|0
1736250440000|2025-01-07 11:47:20|1174|1171|1174|1171|1174|1171|1174|1171|0
1736250450000|2025-01-07 11:47:30|1174.11|1171.11|1174|1171|1174.11|1171.11|1174|1171|0
1736250460000|2025-01-07 11:47:40|1174.11|1171.11|1174|1171|1174.11|1171.11|1174|1171|0
1736250470000|2025-01-07 11:47:50|1174.11|1171.11|1174.11|1171.11|1174.11|1171.11|1174|1171|0
1736250480000|2025-01-07 11:48:00|1174.22|1171.22|1174.32|1171.32|1174.32|1171.32|1174.22|1171.22|0
1736250490000|2025-01-07 11:48:10|1174.43|1171.43|1174.85|1171.85|1174.85|1171.85|1174.43|1171.43|0
1736250500000|2025-01-07 11:48:20|1174.74|1171.74|1174.22|1171.22|1174.74|1171.74|1174|1171|0
1736250510000|2025-01-07 11:48:30|1174|1171|1174.22|1171.22|1174.32|1171.32|1174|1171|0
1736250520000|2025-01-07 11:48:40|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736250530000|2025-01-07 11:48:50|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736250540000|2025-01-07 11:49:00|1174.43|1171.43|1174.32|1171.32|1174.43|1171.43|1174.22|1171.22|0
1736250550000|2025-01-07 11:49:10|1174.43|1171.43|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1736250570000|2025-01-07 11:49:30|1174.53|1171.53|1174.22|1171.22|1174.53|1171.53|1174.22|1171.22|0
1736250580000|2025-01-07 11:49:40|1174.64|1171.64|1174.43|1171.43|1174.64|1171.64|1174.22|1171.22|0
1736250590000|2025-01-07 11:49:50|1174.32|1171.32|1174.22|1171.22|1174.43|1171.43|1174.22|1171.22|0
1736250600000|2025-01-07 11:50:00|1174.32|1171.32|1174.22|1171.22|1174.32|1171.32|1174.22|1171.22|0
1736250610000|2025-01-07 11:50:10|1174.32|1171.32|1174.22|1171.22|1174.43|1171.43|1174.22|1171.22|0
1736250630000|2025-01-07 11:50:30|1174.32|1171.32|1174|1171|1174.32|1171.32|1174|1171|0
1736250640000|2025-01-07 11:50:40|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|0
1736250650000|2025-01-07 11:50:50|1174|1171|1174|1171|1174|1171|1174|1171|0
1736250660000|2025-01-07 11:51:00|1174.22|1171.22|1174.43|1171.43|1174.43|1171.43|1174.22|1171.22|0
1736250670000|2025-01-07 11:51:10|1174.53|1171.53|1174.22|1171.22|1174.53|1171.53|1174.22|1171.22|0
1736250680000|2025-01-07 11:51:20|1174.32|1171.32|1174.74|1171.74|1174.74|1171.74|1174.22|1171.22|0
1736250690000|2025-01-07 11:51:30|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|0
1736250700000|2025-01-07 11:51:40|1174.96|1171.96|1174.96|1171.96|1174.96|1171.96|1174.96|1171.96|0
1736250710000|2025-01-07 11:51:50|1174.85|1171.85|1174.85|1171.85|1175.07|1172.07|1174.85|1171.85|0
1736250730000|2025-01-07 11:52:10|1174.53|1171.53|1174.85|1171.85|1174.85|1171.85|1174.53|1171.53|0
1736250740000|2025-01-07 11:52:20|1174.74|1171.74|1174.85|1171.85|1174.85|1171.85|1174.74|1171.74|0
1736250750000|2025-01-07 11:52:30|1174.96|1171.96|1174.85|1171.85|1175.28|1172.28|1174.85|1171.85|0
1736250760000|2025-01-07 11:52:40|1174.96|1171.96|1175.07|1172.07|1175.07|1172.07|1174.96|1171.96|0
1736250780000|2025-01-07 11:53:00|1174.85|1171.85|1174.96|1171.96|1174.96|1171.96|1174.85|1171.85|0
1736250790000|2025-01-07 11:53:10|1175.07|1172.07|1174.96|1171.96|1175.07|1172.07|1174.96|1171.96|0
1736250800000|2025-01-07 11:53:20|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|0
1736250810000|2025-01-07 11:53:30|1174.96|1171.96|1174.96|1171.96|1174.96|1171.96|1174.96|1171.96|0
1736250820000|2025-01-07 11:53:40|1174.64|1171.64|1174.43|1171.43|1174.64|1171.64|1174.43|1171.43|0
1736250830000|2025-01-07 11:53:50|1174.21|1171.21|1173.79|1170.79|1174.21|1171.21|1173.79|1170.79|0
1736250840000|2025-01-07 11:54:00|1173.58|1170.58|1173.25|1170.25|1173.58|1170.58|1173.15|1170.15|0
1736250850000|2025-01-07 11:54:10|1173.36|1170.36|1173.58|1170.58|1173.58|1170.58|1173.36|1170.36|0
1736250860000|2025-01-07 11:54:20|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|0
1736250870000|2025-01-07 11:54:30|1173.36|1170.36|1173.36|1170.36|1173.36|1170.36|1173.36|1170.36|0
1736250880000|2025-01-07 11:54:40|1173.58|1170.58|1173.36|1170.36|1173.58|1170.58|1173.36|1170.36|0
1736250890000|2025-01-07 11:54:50|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|0
1736250900000|2025-01-07 11:55:00|1173.04|1170.04|1173.15|1170.15|1173.15|1170.15|1172.94|1169.94|0
1736250910000|2025-01-07 11:55:10|1173.25|1170.25|1172.94|1169.94|1173.25|1170.25|1172.83|1169.83|0
1736250920000|2025-01-07 11:55:20|1172.73|1169.73|1172.73|1169.73|1172.73|1169.73|1172.73|1169.73|0
1736250930000|2025-01-07 11:55:30|1172.51|1169.51|1172.51|1169.51|1172.51|1169.51|1172.51|1169.51|0
1736250940000|2025-01-07 11:55:40|1172.61|1169.61|1172.51|1169.51|1172.61|1169.61|1172.51|1169.51|0
1736250950000|2025-01-07 11:55:50|1172.73|1169.73|1173.04|1170.04|1173.15|1170.15|1172.73|1169.73|0
1736250960000|2025-01-07 11:56:00|1173.15|1170.15|1173.68|1170.68|1173.79|1170.79|1173.15|1170.15|0
1736250970000|2025-01-07 11:56:10|1173.58|1170.58|1173.15|1170.15|1173.58|1170.58|1173.15|1170.15|0
1736250980000|2025-01-07 11:56:20|1173.36|1170.36|1173.25|1170.25|1173.36|1170.36|1173.25|1170.25|0
1736250990000|2025-01-07 11:56:30|1173.47|1170.47|1173.58|1170.58|1173.58|1170.58|1173.36|1170.36|0
1736251000000|2025-01-07 11:56:40|1173.47|1170.47|1173.36|1170.36|1173.47|1170.47|1173.36|1170.36|0
1736251010000|2025-01-07 11:56:50|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|0
1736251020000|2025-01-07 11:57:00|1173.25|1170.25|1173.36|1170.36|1173.36|1170.36|1173.25|1170.25|0
1736251030000|2025-01-07 11:57:10|1173.58|1170.58|1173.58|1170.58|1173.58|1170.58|1173.58|1170.58|0
1736251040000|2025-01-07 11:57:20|1173.68|1170.68|1173.58|1170.58|1173.68|1170.68|1173.58|1170.58|0
1736251050000|2025-01-07 11:57:30|1173.79|1170.79|1174|1171|1174|1171|1173.79|1170.79|0
1736251060000|2025-01-07 11:57:40|1174.21|1171.21|1174.1|1171.1|1174.21|1171.21|1174.1|1171.1|0
1736251070000|2025-01-07 11:57:50|1174.21|1171.21|1174.53|1171.53|1174.53|1171.53|1174.21|1171.21|0
1736251080000|2025-01-07 11:58:00|1174.43|1171.43|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1736251090000|2025-01-07 11:58:10|1174.43|1171.43|1174.21|1171.21|1174.43|1171.43|1174.21|1171.21|0
1736251100000|2025-01-07 11:58:20|1174.43|1171.43|1174.43|1171.43|1174.53|1171.53|1174.43|1171.43|0
1736251110000|2025-01-07 11:58:30|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.53|1171.53|0
1736251120000|2025-01-07 11:58:40|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|1174.43|1171.43|0
1736251130000|2025-01-07 11:58:50|1174.32|1171.32|1174.43|1171.43|1174.43|1171.43|1174.32|1171.32|0
1736251140000|2025-01-07 11:59:00|1174.32|1171.32|1174.64|1171.64|1174.64|1171.64|1174.32|1171.32|0
1736251150000|2025-01-07 11:59:10|1175.17|1172.17|1174.95|1171.95|1175.17|1172.17|1174.95|1171.95|0
1736251160000|2025-01-07 11:59:20|1174.85|1171.85|1175.07|1172.07|1175.07|1172.07|1174.85|1171.85|0
1736251180000|2025-01-07 11:59:40|1175.17|1172.17|1175.07|1172.07|1175.17|1172.17|1175.07|1172.07|0
1736251190000|2025-01-07 11:59:50|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|0
1736251200000|2025-01-07 12:00:00|1175.49|1172.49|1176.13|1173.13|1176.13|1173.13|1175.49|1172.49|0
1736251210000|2025-01-07 12:00:10|1175.7|1172.7|1175.49|1172.49|1175.7|1172.7|1175.49|1172.49|0
1736251220000|2025-01-07 12:00:20|1175.59|1172.59|1174.85|1171.85|1175.59|1172.59|1174.85|1171.85|0
1736251230000|2025-01-07 12:00:30|1174.43|1171.43|1174.21|1171.21|1174.43|1171.43|1174.21|1171.21|0
1736251240000|2025-01-07 12:00:40|1173.46|1170.46|1173.04|1170.04|1173.58|1170.58|1173.04|1170.04|0
1736251250000|2025-01-07 12:00:50|1173.15|1170.15|1173.25|1170.25|1173.25|1170.25|1173.15|1170.15|0
1736251260000|2025-01-07 12:01:00|1173.15|1170.15|1172.72|1169.72|1173.15|1170.15|1172.72|1169.72|0
1736251270000|2025-01-07 12:01:10|1172.61|1169.61|1172.72|1169.72|1172.72|1169.72|1172.4|1169.4|0
1736251280000|2025-01-07 12:01:20|1172.51|1169.51|1172.61|1169.61|1172.61|1169.61|1172.51|1169.51|0
1736251290000|2025-01-07 12:01:30|1172.72|1169.72|1172.3|1169.3|1172.72|1169.72|1172.3|1169.3|0
1736251300000|2025-01-07 12:01:40|1172.61|1169.61|1172.61|1169.61|1172.61|1169.61|1172.51|1169.51|0
1736251310000|2025-01-07 12:01:50|1172.72|1169.72|1172.72|1169.72|1172.72|1169.72|1172.51|1169.51|0
1736251320000|2025-01-07 12:02:00|1172.94|1169.94|1172.72|1169.72|1172.94|1169.94|1172.72|1169.72|0
1736251330000|2025-01-07 12:02:10|1172.83|1169.83|1173.15|1170.15|1173.15|1170.15|1172.83|1169.83|0
1736251340000|2025-01-07 12:02:20|1173.04|1170.04|1173.04|1170.04|1173.04|1170.04|1173.04|1170.04|0
1736251350000|2025-01-07 12:02:30|1172.94|1169.94|1173.15|1170.15|1173.15|1170.15|1172.51|1169.51|0
1736251370000|2025-01-07 12:02:50|1172.94|1169.94|1173.36|1170.36|1173.36|1170.36|1172.94|1169.94|0
1736251380000|2025-01-07 12:03:00|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|1173.15|1170.15|0
1736251390000|2025-01-07 12:03:10|1173.25|1170.25|1173.36|1170.36|1173.36|1170.36|1173.15|1170.15|0
1736251400000|2025-01-07 12:03:20|1173.57|1170.57|1173.57|1170.57|1173.57|1170.57|1173.36|1170.36|0
1736251410000|2025-01-07 12:03:30|1173.89|1170.89|1174|1171|1174|1171|1173.89|1170.89|0
1736251420000|2025-01-07 12:03:40|1174.1|1171.1|1174.21|1171.21|1174.21|1171.21|1174.1|1171.1|0
1736251430000|2025-01-07 12:03:50|1174.43|1171.43|1174.21|1171.21|1174.43|1171.43|1174.21|1171.21|0
1736251440000|2025-01-07 12:04:00|1174.32|1171.32|1174.32|1171.32|1174.43|1171.43|1174.32|1171.32|0
1736251450000|2025-01-07 12:04:10|1174.43|1171.43|1174.21|1171.21|1174.43|1171.43|1174.21|1171.21|0
1736251460000|2025-01-07 12:04:20|1174.1|1171.1|1174.21|1171.21|1174.31|1171.31|1174.1|1171.1|0
1736251470000|2025-01-07 12:04:30|1174.31|1171.31|1174.43|1171.43|1174.43|1171.43|1174.31|1171.31|0
1736251480000|2025-01-07 12:04:40|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1736251490000|2025-01-07 12:04:50|1174.43|1171.43|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1736251500000|2025-01-07 12:05:00|1174.74|1171.74|1175.06|1172.06|1175.06|1172.06|1174.74|1171.74|0
1736251510000|2025-01-07 12:05:10|1175.28|1172.28|1175.28|1172.28|1175.28|1172.28|1175.28|1172.28|0
1736251520000|2025-01-07 12:05:20|1175.38|1172.38|1175.49|1172.49|1175.49|1172.49|1175.38|1172.38|0
1736251530000|2025-01-07 12:05:30|1175.28|1172.28|1175.49|1172.49|1175.49|1172.49|1175.28|1172.28|0
1736251540000|2025-01-07 12:05:40|1175.7|1172.7|1175.7|1172.7|1175.7|1172.7|1175.49|1172.49|0
1736251550000|2025-01-07 12:05:50|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|1175.92|1172.92|0
1736251560000|2025-01-07 12:06:00|1176.02|1173.02|1176.13|1173.13|1176.13|1173.13|1176.02|1173.02|0
1736251590000|2025-01-07 12:06:30|1175.92|1172.92|1176.34|1173.34|1176.34|1173.34|1175.92|1172.92|0
1736251600000|2025-01-07 12:06:40|1176.23|1173.23|1176.13|1173.13|1176.23|1173.23|1176.13|1173.13|0
1736251610000|2025-01-07 12:06:50|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|0
1736251620000|2025-01-07 12:07:00|1176.34|1173.34|1176.34|1173.34|1176.44|1173.44|1176.34|1173.34|0
1736251630000|2025-01-07 12:07:10|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1175.92|1172.92|0
1736251640000|2025-01-07 12:07:20|1175.92|1172.92|1175.8|1172.8|1175.92|1172.92|1175.7|1172.7|0
1736251650000|2025-01-07 12:07:30|1175.7|1172.7|1175.92|1172.92|1175.92|1172.92|1175.7|1172.7|0
1736251660000|2025-01-07 12:07:40|1175.8|1172.8|1175.92|1172.92|1175.92|1172.92|1175.7|1172.7|0
1736251670000|2025-01-07 12:07:50|1175.7|1172.7|1175.7|1172.7|1175.8|1172.8|1175.7|1172.7|0
1736251690000|2025-01-07 12:08:10|1175.8|1172.8|1175.92|1172.92|1175.92|1172.92|1175.7|1172.7|0
1736251700000|2025-01-07 12:08:20|1175.06|1172.06|1174.64|1171.64|1175.06|1172.06|1174.64|1171.64|0
1736251710000|2025-01-07 12:08:30|1174.53|1171.53|1174.64|1171.64|1174.64|1171.64|1174.53|1171.53|0
1736251720000|2025-01-07 12:08:40|1174.85|1171.85|1174.95|1171.95|1174.95|1171.95|1174.85|1171.85|0
1736251730000|2025-01-07 12:08:50|1174.85|1171.85|1174.95|1171.95|1174.95|1171.95|1174.85|1171.85|0
1736251740000|2025-01-07 12:09:00|1174.85|1171.85|1175.06|1172.06|1175.06|1172.06|1174.85|1171.85|0
1736251750000|2025-01-07 12:09:10|1175.28|1172.28|1175.28|1172.28|1175.28|1172.28|1175.28|1172.28|0
1736251760000|2025-01-07 12:09:20|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|0
1736251770000|2025-01-07 12:09:30|1174.95|1171.95|1174.95|1171.95|1175.06|1172.06|1174.95|1171.95|0
1736251780000|2025-01-07 12:09:40|1175.06|1172.06|1175.28|1172.28|1175.28|1172.28|1175.06|1172.06|0
1736251790000|2025-01-07 12:09:50|1175.49|1172.49|1175.49|1172.49|1175.49|1172.49|1175.49|1172.49|0
1736251800000|2025-01-07 12:10:00|1175.59|1172.59|1175.59|1172.59|1175.59|1172.59|1175.49|1172.49|0
1736251810000|2025-01-07 12:10:10|1175.7|1172.7|1176.02|1173.02|1176.02|1173.02|1175.7|1172.7|0
1736251820000|2025-01-07 12:10:20|1176.13|1173.13|1176.77|1173.77|1176.77|1173.77|1176.13|1173.13|0
1736251830000|2025-01-07 12:10:30|1176.98|1173.98|1176.98|1173.98|1176.98|1173.98|1176.98|1173.98|0
1736251840000|2025-01-07 12:10:40|1176.77|1173.77|1176.98|1173.98|1176.98|1173.98|1176.77|1173.77|0
1736251850000|2025-01-07 12:10:50|1177.08|1174.08|1177.19|1174.19|1177.19|1174.19|1177.08|1174.08|0
1736251860000|2025-01-07 12:11:00|1177.29|1174.29|1177.29|1174.29|1177.29|1174.29|1177.29|1174.29|0
1736251870000|2025-01-07 12:11:10|1177.19|1174.19|1177.41|1174.41|1177.41|1174.41|1177.19|1174.19|0
1736251880000|2025-01-07 12:11:20|1177.51|1174.51|1177.41|1174.41|1177.62|1174.62|1177.41|1174.41|0
1736251890000|2025-01-07 12:11:30|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|0
1736251900000|2025-01-07 12:11:40|1176.98|1173.98|1176.98|1173.98|1176.98|1173.98|1176.98|1173.98|0
1736251910000|2025-01-07 12:11:50|1177.08|1174.08|1177.08|1174.08|1177.08|1174.08|1176.98|1173.98|0
1736251920000|2025-01-07 12:12:00|1177.19|1174.19|1177.4|1174.4|1177.4|1174.4|1177.19|1174.19|0
1736251930000|2025-01-07 12:12:10|1177.19|1174.19|1177.4|1174.4|1177.4|1174.4|1177.19|1174.19|0
1736251940000|2025-01-07 12:12:20|1177.29|1174.29|1176.98|1173.98|1177.29|1174.29|1176.98|1173.98|0
1736251950000|2025-01-07 12:12:30|1177.08|1174.08|1177.08|1174.08|1177.08|1174.08|1177.08|1174.08|0
1736251960000|2025-01-07 12:12:40|1177.19|1174.19|1177.4|1174.4|1177.4|1174.4|1177.19|1174.19|0
1736251980000|2025-01-07 12:13:00|1177.62|1174.62|1177.62|1174.62|1177.62|1174.62|1177.62|1174.62|0
1736252000000|2025-01-07 12:13:20|1177.51|1174.51|1177.4|1174.4|1177.51|1174.51|1177.4|1174.4|0
1736252010000|2025-01-07 12:13:30|1177.51|1174.51|1176.13|1173.13|1177.51|1174.51|1176.13|1173.13|0
1736252020000|2025-01-07 12:13:40|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|0
1736252030000|2025-01-07 12:13:50|1176.44|1173.44|1176.77|1173.77|1176.77|1173.77|1176.44|1173.44|0
1736252040000|2025-01-07 12:14:00|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|0
1736252050000|2025-01-07 12:14:10|1176.98|1173.98|1177.19|1174.19|1177.19|1174.19|1176.98|1173.98|0
1736252060000|2025-01-07 12:14:20|1177.08|1174.08|1176.98|1173.98|1177.19|1174.19|1176.98|1173.98|0
1736252070000|2025-01-07 12:14:30|1177.19|1174.19|1176.87|1173.87|1177.19|1174.19|1176.87|1173.87|0
1736252080000|2025-01-07 12:14:40|1176.98|1173.98|1176.87|1173.87|1176.98|1173.98|1176.87|1173.87|0
1736252090000|2025-01-07 12:14:50|1176.77|1173.77|1175.8|1172.8|1176.77|1173.77|1175.8|1172.8|0
1736252100000|2025-01-07 12:15:00|1176.13|1173.13|1176.34|1173.34|1176.34|1173.34|1176.13|1173.13|0
1736252130000|2025-01-07 12:15:30|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|0
1736252140000|2025-01-07 12:15:40|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|0
1736252160000|2025-01-07 12:16:00|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|0
1736252170000|2025-01-07 12:16:10|1176.13|1173.13|1175.7|1172.7|1176.13|1173.13|1175.7|1172.7|0
1736252180000|2025-01-07 12:16:20|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|0
1736252200000|2025-01-07 12:16:40|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|0
1736252210000|2025-01-07 12:16:50|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|0
1736252220000|2025-01-07 12:17:00|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|0
1736252230000|2025-01-07 12:17:10|1176.02|1173.02|1175.91|1172.91|1176.02|1173.02|1175.91|1172.91|0
1736252240000|2025-01-07 12:17:20|1175.7|1172.7|1175.8|1172.8|1175.8|1172.8|1175.7|1172.7|0
1736252250000|2025-01-07 12:17:30|1175.49|1172.49|1174.85|1171.85|1175.49|1172.49|1174.85|1171.85|0
1736252260000|2025-01-07 12:17:40|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|0
1736252270000|2025-01-07 12:17:50|1175.16|1172.16|1175.16|1172.16|1175.16|1172.16|1175.16|1172.16|0
1736252280000|2025-01-07 12:18:00|1175.27|1172.27|1175.38|1172.38|1175.38|1172.38|1175.16|1172.16|0
1736252290000|2025-01-07 12:18:10|1175.27|1172.27|1175.06|1172.06|1175.27|1172.27|1175.06|1172.06|0
1736252300000|2025-01-07 12:18:20|1175.27|1172.27|1175.49|1172.49|1175.49|1172.49|1175.27|1172.27|0
1736252310000|2025-01-07 12:18:30|1175.59|1172.59|1175.7|1172.7|1175.7|1172.7|1175.59|1172.59|0
1736252320000|2025-01-07 12:18:40|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|0
1736252330000|2025-01-07 12:18:50|1175.7|1172.7|1175.91|1172.91|1175.91|1172.91|1175.7|1172.7|0
1736252340000|2025-01-07 12:19:00|1176.13|1173.13|1176.23|1173.23|1176.34|1173.34|1176.13|1173.13|0
1736252350000|2025-01-07 12:19:10|1176.13|1173.13|1176.34|1173.34|1176.34|1173.34|1176.13|1173.13|0
1736252360000|2025-01-07 12:19:20|1176.13|1173.13|1176.23|1173.23|1176.23|1173.23|1176.13|1173.13|0
1736252370000|2025-01-07 12:19:30|1176.34|1173.34|1176.23|1173.23|1176.34|1173.34|1176.13|1173.13|0
1736252380000|2025-01-07 12:19:40|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|0
1736252390000|2025-01-07 12:19:50|1176.23|1173.23|1176.34|1173.34|1176.34|1173.34|1176.23|1173.23|0
1736252400000|2025-01-07 12:20:00|1176.55|1173.55|1176.76|1173.76|1176.76|1173.76|1176.55|1173.55|0
1736252410000|2025-01-07 12:20:10|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|1176.76|1173.76|0
1736252420000|2025-01-07 12:20:20|1176.55|1173.55|1176.55|1173.55|1176.55|1173.55|1176.34|1173.34|0
1736252430000|2025-01-07 12:20:30|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|0
1736252440000|2025-01-07 12:20:40|1176.65|1173.65|1176.65|1173.65|1176.65|1173.65|1176.65|1173.65|0
1736252450000|2025-01-07 12:20:50|1176.55|1173.55|1176.65|1173.65|1176.65|1173.65|1176.55|1173.55|0
1736252460000|2025-01-07 12:21:00|1176.55|1173.55|1176.65|1173.65|1176.65|1173.65|1176.55|1173.55|0
1736252470000|2025-01-07 12:21:10|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|0
1736252480000|2025-01-07 12:21:20|1176.55|1173.55|1176.34|1173.34|1176.55|1173.55|1176.34|1173.34|0
1736252490000|2025-01-07 12:21:30|1176.23|1173.23|1176.23|1173.23|1176.34|1173.34|1176.23|1173.23|0
1736252500000|2025-01-07 12:21:40|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|0
1736252510000|2025-01-07 12:21:50|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|0
1736252520000|2025-01-07 12:22:00|1176.13|1173.13|1175.7|1172.7|1176.13|1173.13|1175.7|1172.7|0
1736252530000|2025-01-07 12:22:10|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|1176.13|1173.13|0
1736252540000|2025-01-07 12:22:20|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|0
1736252560000|2025-01-07 12:22:40|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|0
1736252570000|2025-01-07 12:22:50|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|0
1736252590000|2025-01-07 12:23:10|1176.23|1173.23|1176.34|1173.34|1176.34|1173.34|1176.23|1173.23|0
1736252600000|2025-01-07 12:23:20|1176.12|1173.12|1175.91|1172.91|1176.12|1173.12|1175.91|1172.91|0
1736252610000|2025-01-07 12:23:30|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|0
1736252630000|2025-01-07 12:23:50|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|1176.34|1173.34|0
1736252650000|2025-01-07 12:24:10|1176.55|1173.55|1176.12|1173.12|1176.55|1173.55|1176.12|1173.12|0
1736252660000|2025-01-07 12:24:20|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|0
1736252690000|2025-01-07 12:24:50|1175.7|1172.7|1175.7|1172.7|1175.8|1172.8|1175.7|1172.7|0
1736252700000|2025-01-07 12:25:00|1175.49|1172.49|1175.49|1172.49|1175.49|1172.49|1175.49|1172.49|0
1736252710000|2025-01-07 12:25:10|1175.38|1172.38|1175.27|1172.27|1175.38|1172.38|1175.27|1172.27|0
1736252720000|2025-01-07 12:25:20|1174.85|1171.85|1175.06|1172.06|1175.06|1172.06|1174.85|1171.85|0
1736252730000|2025-01-07 12:25:30|1175.27|1172.27|1175.06|1172.06|1175.27|1172.27|1175.06|1172.06|0
1736252740000|2025-01-07 12:25:40|1175.16|1172.16|1175.37|1172.37|1175.37|1172.37|1175.16|1172.16|0
1736252750000|2025-01-07 12:25:50|1175.49|1172.49|1175.27|1172.27|1175.49|1172.49|1175.27|1172.27|0
1736252760000|2025-01-07 12:26:00|1175.06|1172.06|1175.27|1172.27|1175.27|1172.27|1175.06|1172.06|0
1736252780000|2025-01-07 12:26:20|1175.16|1172.16|1174.85|1171.85|1175.16|1172.16|1174.85|1171.85|0
1736252790000|2025-01-07 12:26:30|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|0
1736252800000|2025-01-07 12:26:40|1175.27|1172.27|1175.06|1172.06|1175.27|1172.27|1175.06|1172.06|0
1736252810000|2025-01-07 12:26:50|1175.16|1172.16|1175.27|1172.27|1175.27|1172.27|1175.16|1172.16|0
1736252820000|2025-01-07 12:27:00|1175.49|1172.49|1175.49|1172.49|1175.49|1172.49|1175.49|1172.49|0
1736252830000|2025-01-07 12:27:10|1175.27|1172.27|1175.27|1172.27|1175.27|1172.27|1175.27|1172.27|0
1736252840000|2025-01-07 12:27:20|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|1174.85|1171.85|0
1736252850000|2025-01-07 12:27:30|1174.63|1171.63|1174.63|1171.63|1174.63|1171.63|1174.63|1171.63|0
1736252860000|2025-01-07 12:27:40|1174.74|1171.74|1174.95|1171.95|1174.95|1171.95|1174.74|1171.74|0
1736252870000|2025-01-07 12:27:50|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|0
1736252880000|2025-01-07 12:28:00|1174.95|1171.95|1175.06|1172.06|1175.06|1172.06|1174.95|1171.95|0
1736252890000|2025-01-07 12:28:10|1175.16|1172.16|1174.95|1171.95|1175.16|1172.16|1174.95|1171.95|0
1736252900000|2025-01-07 12:28:20|1174.85|1171.85|1174.42|1171.42|1174.85|1171.85|1174.42|1171.42|0
1736252910000|2025-01-07 12:28:30|1174.63|1171.63|1174.42|1171.42|1174.63|1171.63|1174.42|1171.42|0
1736252920000|2025-01-07 12:28:40|1174.63|1171.63|1174.63|1171.63|1174.63|1171.63|1174.63|1171.63|0
1736252930000|2025-01-07 12:28:50|1174.52|1171.52|1174.63|1171.63|1174.63|1171.63|1174.52|1171.52|0
1736252940000|2025-01-07 12:29:00|1174.74|1171.74|1174.63|1171.63|1174.74|1171.74|1174.63|1171.63|0
1736252950000|2025-01-07 12:29:10|1174.42|1171.42|1174.42|1171.42|1174.42|1171.42|1174.42|1171.42|0
1736252960000|2025-01-07 12:29:20|1174.74|1171.74|1174.85|1171.85|1174.85|1171.85|1174.63|1171.63|0
1736252970000|2025-01-07 12:29:30|1174.63|1171.63|1174.85|1171.85|1174.85|1171.85|1174.63|1171.63|0
1736252980000|2025-01-07 12:29:40|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|0
1736252990000|2025-01-07 12:29:50|1175.27|1172.27|1175.27|1172.27|1175.27|1172.27|1175.27|1172.27|0
1736253000000|2025-01-07 12:30:00|1175.7|1172.7|1175.48|1172.48|1175.7|1172.7|1175.48|1172.48|0
1736253010000|2025-01-07 12:30:10|1175.7|1172.7|1175.7|1172.7|1175.7|1172.7|1175.7|1172.7|0
1736253040000|2025-01-07 12:30:40|1175.48|1172.48|1175.37|1172.37|1175.48|1172.48|1175.37|1172.37|0
1736253050000|2025-01-07 12:30:50|1175.48|1172.48|1175.7|1172.7|1175.7|1172.7|1175.48|1172.48|0
1736253070000|2025-01-07 12:31:10|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|1175.91|1172.91|0
1736253080000|2025-01-07 12:31:20|1176.01|1173.01|1176.01|1173.01|1176.01|1173.01|1175.91|1172.91|0
1736253090000|2025-01-07 12:31:30|1176.76|1173.76|1177.19|1174.19|1177.19|1174.19|1176.76|1173.76|0
1736253100000|2025-01-07 12:31:40|1177.29|1174.29|1177.29|1174.29|1177.29|1174.29|1177.19|1174.19|0
1736253110000|2025-01-07 12:31:50|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|0
1736253120000|2025-01-07 12:32:00|1177.4|1174.4|1177.4|1174.4|1177.5|1174.5|1177.4|1174.4|0
1736253140000|2025-01-07 12:32:20|1177.61|1174.61|1177.83|1174.83|1177.83|1174.83|1177.61|1174.61|0
1736253150000|2025-01-07 12:32:30|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|0
1736253180000|2025-01-07 12:33:00|1178.14|1175.14|1178.35|1175.35|1178.35|1175.35|1178.14|1175.14|0
1736253190000|2025-01-07 12:33:10|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|1178.25|1175.25|0
1736253220000|2025-01-07 12:33:40|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|0
1736253230000|2025-01-07 12:33:50|1178.35|1175.35|1178.25|1175.25|1178.35|1175.35|1178.25|1175.25|0
1736253240000|2025-01-07 12:34:00|1178.35|1175.35|1178.35|1175.35|1178.35|1175.35|1178.35|1175.35|0
1736253250000|2025-01-07 12:34:10|1178.25|1175.25|1178.35|1175.35|1178.35|1175.35|1178.25|1175.25|0
1736253260000|2025-01-07 12:34:20|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|0
1736253300000|2025-01-07 12:35:00|1178.68|1175.68|1178.89|1175.89|1178.89|1175.89|1178.68|1175.68|0
1736253320000|2025-01-07 12:35:20|1178.99|1175.99|1179.1|1176.1|1179.1|1176.1|1178.99|1175.99|0
1736253330000|2025-01-07 12:35:30|1178.99|1175.99|1179.1|1176.1|1179.1|1176.1|1178.99|1175.99|0
1736253350000|2025-01-07 12:35:50|1178.89|1175.89|1178.89|1175.89|1178.89|1175.89|1178.89|1175.89|0
1736253360000|2025-01-07 12:36:00|1178.68|1175.68|1178.25|1175.25|1178.68|1175.68|1178.25|1175.25|0
1736253370000|2025-01-07 12:36:10|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|0
1736253380000|2025-01-07 12:36:20|1178.46|1175.46|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1736253390000|2025-01-07 12:36:30|1178.35|1175.35|1178.68|1175.68|1178.68|1175.68|1178.35|1175.35|0
1736253400000|2025-01-07 12:36:40|1178.46|1175.46|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1736253410000|2025-01-07 12:36:50|1178.46|1175.46|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1736253420000|2025-01-07 12:37:00|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1736253430000|2025-01-07 12:37:10|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|0
1736253450000|2025-01-07 12:37:30|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1736253460000|2025-01-07 12:37:40|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|0
1736253490000|2025-01-07 12:38:10|1178.04|1175.04|1178.25|1175.25|1178.25|1175.25|1178.04|1175.04|0
1736253510000|2025-01-07 12:38:30|1178.14|1175.14|1178.25|1175.25|1178.25|1175.25|1178.14|1175.14|0
1736253520000|2025-01-07 12:38:40|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|1177.83|1174.83|0
1736253530000|2025-01-07 12:38:50|1178.25|1175.25|1178.04|1175.04|1178.25|1175.25|1178.04|1175.04|0
1736253540000|2025-01-07 12:39:00|1178.25|1175.25|1178.04|1175.04|1178.25|1175.25|1178.04|1175.04|0
1736253560000|2025-01-07 12:39:20|1177.93|1174.93|1177.93|1174.93|1178.04|1175.04|1177.93|1174.93|0
1736253570000|2025-01-07 12:39:30|1178.04|1175.04|1178.25|1175.25|1178.25|1175.25|1178.04|1175.04|0
1736253580000|2025-01-07 12:39:40|1178.35|1175.35|1178.46|1175.46|1178.46|1175.46|1178.35|1175.35|0
1736253590000|2025-01-07 12:39:50|1178.57|1175.57|1178.46|1175.46|1178.57|1175.57|1178.46|1175.46|0
1736253600000|2025-01-07 12:40:00|1178.68|1175.68|1179.1|1176.1|1179.1|1176.1|1178.68|1175.68|0
1736253610000|2025-01-07 12:40:10|1178.89|1175.89|1179.1|1176.1|1179.21|1176.21|1178.89|1175.89|0
1736253620000|2025-01-07 12:40:20|1179.21|1176.21|1179.74|1176.74|1179.74|1176.74|1179.21|1176.21|0
1736253640000|2025-01-07 12:40:40|1179.96|1176.96|1180.17|1177.17|1180.17|1177.17|1179.96|1176.96|0
1736253650000|2025-01-07 12:40:50|1180.06|1177.06|1180.17|1177.17|1180.17|1177.17|1179.96|1176.96|0
1736253660000|2025-01-07 12:41:00|1180.27|1177.27|1180.27|1177.27|1180.27|1177.27|1180.27|1177.27|0
1736253670000|2025-01-07 12:41:10|1180.17|1177.17|1180.36|1177.36|1180.36|1177.36|1180.17|1177.17|0
1736253680000|2025-01-07 12:41:20|1180.46|1177.46|1180.36|1177.36|1180.46|1177.46|1180.36|1177.36|0
1736253740000|2025-01-07 12:42:20|1180.57|1177.57|1180.57|1177.57|1180.57|1177.57|1180.57|1177.57|0
1736253790000|2025-01-07 12:43:10|1180.78|1177.78|1180.78|1177.78|1180.78|1177.78|1180.78|1177.78|0
1736253810000|2025-01-07 12:43:30|1181|1178|1181|1178|1181|1178|1181|1178|0
1736253840000|2025-01-07 12:44:00|1181.1|1178.1|1181.21|1178.21|1181.42|1178.42|1181.1|1178.1|0
1736253860000|2025-01-07 12:44:20|1181|1178|1181|1178|1181|1178|1181|1178|0
1736253870000|2025-01-07 12:44:30|1180.89|1177.89|1180.57|1177.57|1180.89|1177.89|1180.57|1177.57|0
1736253880000|2025-01-07 12:44:40|1180.46|1177.46|1180.46|1177.46|1180.46|1177.46|1180.46|1177.46|0
1736253890000|2025-01-07 12:44:50|1180.57|1177.57|1180.57|1177.57|1180.57|1177.57|1180.57|1177.57|0
1736253910000|2025-01-07 12:45:10|1180.67|1177.67|1180.57|1177.57|1180.67|1177.67|1180.57|1177.57|0
1736253930000|2025-01-07 12:45:30|1180.36|1177.36|1180.57|1177.57|1180.57|1177.57|1180.36|1177.36|0
1736253960000|2025-01-07 12:46:00|1180.36|1177.36|1179.72|1176.72|1180.36|1177.36|1179.5|1176.5|0
1736253970000|2025-01-07 12:46:10|1179.61|1176.61|1179.72|1176.72|1179.72|1176.72|1179.61|1176.61|0
1736253980000|2025-01-07 12:46:20|1179.61|1176.61|1179.29|1176.29|1179.61|1176.61|1179.29|1176.29|0
1736253990000|2025-01-07 12:46:30|1179.5|1176.5|1179.29|1176.29|1179.5|1176.5|1179.29|1176.29|0
1736254010000|2025-01-07 12:46:50|1179.08|1176.08|1179.08|1176.08|1179.08|1176.08|1179.08|1176.08|0
1736254030000|2025-01-07 12:47:10|1179.29|1176.29|1179.39|1176.39|1179.39|1176.39|1179.29|1176.29|0
1736254040000|2025-01-07 12:47:20|1179.5|1176.5|1179.5|1176.5|1179.5|1176.5|1179.5|1176.5|0
1736254050000|2025-01-07 12:47:30|1179.29|1176.29|1179.5|1176.5|1179.5|1176.5|1179.29|1176.29|0
1736254060000|2025-01-07 12:47:40|1179.29|1176.29|1179.5|1176.5|1179.5|1176.5|1179.29|1176.29|0
1736254070000|2025-01-07 12:47:50|1179.72|1176.72|1179.72|1176.72|1179.72|1176.72|1179.72|1176.72|0
1736254120000|2025-01-07 12:48:40|1179.08|1176.08|1179.29|1176.29|1179.29|1176.29|1179.08|1176.08|0
1736254130000|2025-01-07 12:48:50|1179.5|1176.5|1179.72|1176.72|1179.72|1176.72|1179.5|1176.5|0
1736254140000|2025-01-07 12:49:00|1179.93|1176.93|1180.14|1177.14|1180.14|1177.14|1179.93|1176.93|0
1736254150000|2025-01-07 12:49:10|1179.93|1176.93|1179.93|1176.93|1179.93|1176.93|1179.93|1176.93|0
1736254190000|2025-01-07 12:49:50|1180.14|1177.14|1180.14|1177.14|1180.14|1177.14|1180.14|1177.14|0
1736254220000|2025-01-07 12:50:20|1179.93|1176.93|1180.14|1177.14|1180.14|1177.14|1179.93|1176.93|0
1736254230000|2025-01-07 12:50:30|1180.36|1177.36|1180.36|1177.36|1180.57|1177.57|1180.36|1177.36|0
1736254240000|2025-01-07 12:50:40|1180.57|1177.57|1180.57|1177.57|1180.57|1177.57|1180.57|1177.57|0
1736254260000|2025-01-07 12:51:00|1180.78|1177.78|1180.99|1177.99|1180.99|1177.99|1180.78|1177.78|0
1736254270000|2025-01-07 12:51:10|1181.21|1178.21|1181.21|1178.21|1181.21|1178.21|1181.21|1178.21|0
1736254280000|2025-01-07 12:51:20|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|0
1736254300000|2025-01-07 12:51:40|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|0
1736254320000|2025-01-07 12:52:00|1181.85|1178.85|1181.85|1178.85|1181.85|1178.85|1181.85|1178.85|0
1736254340000|2025-01-07 12:52:20|1182.06|1179.06|1181.85|1178.85|1182.06|1179.06|1181.85|1178.85|0
1736254350000|2025-01-07 12:52:30|1182.06|1179.06|1182.06|1179.06|1182.06|1179.06|1182.06|1179.06|0
1736254360000|2025-01-07 12:52:40|1181.85|1178.85|1181.63|1178.63|1181.85|1178.85|1181.63|1178.63|0
1736254380000|2025-01-07 12:53:00|1181.42|1178.42|1181.63|1178.63|1181.63|1178.63|1181.42|1178.42|0
1736254390000|2025-01-07 12:53:10|1181.42|1178.42|1181.63|1178.63|1181.63|1178.63|1181.42|1178.42|0
1736254400000|2025-01-07 12:53:20|1181.74|1178.74|1181.85|1178.85|1181.85|1178.85|1181.63|1178.63|0
1736254410000|2025-01-07 12:53:30|1181.63|1178.63|1181.42|1178.42|1181.63|1178.63|1181.42|1178.42|0
1736254420000|2025-01-07 12:53:40|1181.63|1178.63|1181.42|1178.42|1181.63|1178.63|1181.42|1178.42|0
1736254430000|2025-01-07 12:53:50|1181.21|1178.21|1181.21|1178.21|1181.21|1178.21|1181.21|1178.21|0
1736254440000|2025-01-07 12:54:00|1180.78|1177.78|1180.57|1177.57|1180.78|1177.78|1180.57|1177.57|0
1736254450000|2025-01-07 12:54:10|1180.78|1177.78|1180.88|1177.88|1180.99|1177.99|1180.78|1177.78|0
1736254460000|2025-01-07 12:54:20|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.78|1177.78|0
1736254470000|2025-01-07 12:54:30|1181.21|1178.21|1181.21|1178.21|1181.21|1178.21|1181.1|1178.1|0
1736254480000|2025-01-07 12:54:40|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1736254490000|2025-01-07 12:54:50|1180.14|1177.14|1180.35|1177.35|1180.35|1177.35|1180.14|1177.14|0
1736254500000|2025-01-07 12:55:00|1180.14|1177.14|1180.35|1177.35|1180.35|1177.35|1180.14|1177.14|0
1736254510000|2025-01-07 12:55:10|1180.14|1177.14|1180.35|1177.35|1180.35|1177.35|1180.14|1177.14|0
1736254520000|2025-01-07 12:55:20|1180.78|1177.78|1180.78|1177.78|1180.78|1177.78|1180.78|1177.78|0
1736254530000|2025-01-07 12:55:30|1180.57|1177.57|1180.35|1177.35|1180.78|1177.78|1180.35|1177.35|0
1736254550000|2025-01-07 12:55:50|1180.14|1177.14|1180.14|1177.14|1180.14|1177.14|1180.14|1177.14|0
1736254560000|2025-01-07 12:56:00|1179.82|1176.82|1179.08|1176.08|1179.82|1176.82|1178.86|1175.86|0
1736254570000|2025-01-07 12:56:10|1179.29|1176.29|1179.08|1176.08|1179.29|1176.29|1179.08|1176.08|0
1736254580000|2025-01-07 12:56:20|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1736254590000|2025-01-07 12:56:30|1178.65|1175.65|1178.44|1175.44|1178.65|1175.65|1178.44|1175.44|0
1736254610000|2025-01-07 12:56:50|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|0
1736254620000|2025-01-07 12:57:00|1178.44|1175.44|1178.22|1175.22|1178.44|1175.44|1178.22|1175.22|0
1736254640000|2025-01-07 12:57:20|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1177.8|1174.8|0
1736254650000|2025-01-07 12:57:30|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|0
1736254660000|2025-01-07 12:57:40|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1736254680000|2025-01-07 12:58:00|1176.95|1173.95|1177.16|1174.16|1177.16|1174.16|1176.95|1173.95|0
1736254690000|2025-01-07 12:58:10|1176.95|1173.95|1176.31|1173.31|1176.95|1173.95|1176.31|1173.31|0
1736254700000|2025-01-07 12:58:20|1176.73|1173.73|1176.84|1173.84|1176.95|1173.95|1176.73|1173.73|0
1736254710000|2025-01-07 12:58:30|1176.95|1173.95|1176.73|1173.73|1176.95|1173.95|1176.73|1173.73|0
1736254730000|2025-01-07 12:58:50|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|1176.83|1173.83|0
1736254740000|2025-01-07 12:59:00|1176.73|1173.73|1176.52|1173.52|1176.95|1173.95|1176.52|1173.52|0
1736254750000|2025-01-07 12:59:10|1176.31|1173.31|1176.52|1173.52|1176.52|1173.52|1176.09|1173.09|0
1736254760000|2025-01-07 12:59:20|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|1176.95|1173.95|0
1736254770000|2025-01-07 12:59:30|1176.83|1173.83|1176.95|1173.95|1176.95|1173.95|1176.83|1173.83|0
1736254780000|2025-01-07 12:59:40|1177.58|1174.58|1177.8|1174.8|1177.8|1174.8|1177.58|1174.58|0
1736254790000|2025-01-07 12:59:50|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1736254800000|2025-01-07 13:00:00|1177.8|1174.8|1177.8|1174.8|1178.01|1175.01|1177.47|1174.47|0
1736254810000|2025-01-07 13:00:10|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1736254820000|2025-01-07 13:00:20|1178.22|1175.22|1177.8|1174.8|1178.22|1175.22|1177.8|1174.8|0
1736254830000|2025-01-07 13:00:30|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|0
1736254840000|2025-01-07 13:00:40|1177.37|1174.37|1177.58|1174.58|1177.58|1174.58|1177.37|1174.37|0
1736254860000|2025-01-07 13:01:00|1177.8|1174.8|1178.01|1175.01|1178.01|1175.01|1177.8|1174.8|0
1736254870000|2025-01-07 13:01:10|1178.22|1175.22|1178.44|1175.44|1178.44|1175.44|1178.22|1175.22|0
1736254880000|2025-01-07 13:01:20|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1736254890000|2025-01-07 13:01:30|1178.22|1175.22|1178.01|1175.01|1178.22|1175.22|1178.01|1175.01|0
1736254900000|2025-01-07 13:01:40|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|0
1736254920000|2025-01-07 13:02:00|1178.44|1175.44|1178.44|1175.44|1178.75|1175.75|1178.44|1175.44|0
1736254930000|2025-01-07 13:02:10|1178.54|1175.54|1178.65|1175.65|1178.65|1175.65|1178.54|1175.54|0
1736254940000|2025-01-07 13:02:20|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1736254960000|2025-01-07 13:02:40|1179.07|1176.07|1179.29|1176.29|1179.29|1176.29|1179.07|1176.07|0
1736254970000|2025-01-07 13:02:50|1179.5|1176.5|1179.5|1176.5|1179.5|1176.5|1179.5|1176.5|0
1736254980000|2025-01-07 13:03:00|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1736254990000|2025-01-07 13:03:10|1179.5|1176.5|1179.5|1176.5|1179.5|1176.5|1179.5|1176.5|0
1736255000000|2025-01-07 13:03:20|1179.29|1176.29|1178.86|1175.86|1179.29|1176.29|1178.86|1175.86|0
1736255010000|2025-01-07 13:03:30|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1736255020000|2025-01-07 13:03:40|1177.8|1174.8|1178.22|1175.22|1178.22|1175.22|1177.8|1174.8|0
1736255040000|2025-01-07 13:04:00|1178.44|1175.44|1178.65|1175.65|1178.65|1175.65|1178.44|1175.44|0
1736255050000|2025-01-07 13:04:10|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1736255060000|2025-01-07 13:04:20|1178.44|1175.44|1178.22|1175.22|1178.44|1175.44|1178.22|1175.22|0
1736255070000|2025-01-07 13:04:30|1178.44|1175.44|1178.65|1175.65|1178.65|1175.65|1178.44|1175.44|0
1736255080000|2025-01-07 13:04:40|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1736255090000|2025-01-07 13:04:50|1178.01|1175.01|1178.32|1175.32|1178.32|1175.32|1178.01|1175.01|0
1736255100000|2025-01-07 13:05:00|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|1178.44|1175.44|0
1736255130000|2025-01-07 13:05:30|1178.32|1175.32|1178.43|1175.43|1178.43|1175.43|1178.32|1175.32|0
1736255160000|2025-01-07 13:06:00|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1736255170000|2025-01-07 13:06:10|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1736255180000|2025-01-07 13:06:20|1178.43|1175.43|1178.01|1175.01|1178.43|1175.43|1177.8|1174.8|0
1736255190000|2025-01-07 13:06:30|1178.11|1175.11|1178.32|1175.32|1178.43|1175.43|1178.01|1175.01|0
1736255200000|2025-01-07 13:06:40|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|0
1736255210000|2025-01-07 13:06:50|1178.01|1175.01|1177.16|1174.16|1178.01|1175.01|1177.16|1174.16|0
1736255220000|2025-01-07 13:07:00|1177.05|1174.05|1177.37|1174.37|1177.37|1174.37|1177.05|1174.05|0
1736255230000|2025-01-07 13:07:10|1177.16|1174.16|1177.37|1174.37|1177.37|1174.37|1177.16|1174.16|0
1736255250000|2025-01-07 13:07:30|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1736255260000|2025-01-07 13:07:40|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1736255270000|2025-01-07 13:07:50|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1736255280000|2025-01-07 13:08:00|1177.37|1174.37|1177.47|1174.47|1177.47|1174.47|1177.37|1174.37|0
1736255290000|2025-01-07 13:08:10|1176.94|1173.94|1177.16|1174.16|1177.16|1174.16|1176.94|1173.94|0
1736255300000|2025-01-07 13:08:20|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|1176.94|1173.94|0
1736255310000|2025-01-07 13:08:30|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1736255320000|2025-01-07 13:08:40|1177.26|1174.26|1177.37|1174.37|1177.37|1174.37|1177.26|1174.26|0
1736255330000|2025-01-07 13:08:50|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|0
1736255350000|2025-01-07 13:09:10|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|1177.8|1174.8|0
1736255360000|2025-01-07 13:09:20|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1736255370000|2025-01-07 13:09:30|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|1177.37|1174.37|0
1736255380000|2025-01-07 13:09:40|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|1177.16|1174.16|0
1736255390000|2025-01-07 13:09:50|1176.94|1173.94|1176.83|1173.83|1176.94|1173.94|1176.73|1173.73|0
1736255400000|2025-01-07 13:10:00|1177.16|1174.16|1176.94|1173.94|1177.16|1174.16|1176.94|1173.94|0
1736255410000|2025-01-07 13:10:10|1177.16|1174.16|1177.05|1174.05|1177.16|1174.16|1176.94|1173.94|0
1736255420000|2025-01-07 13:10:20|1177.16|1174.16|1177.37|1174.37|1177.37|1174.37|1177.16|1174.16|0
1736255430000|2025-01-07 13:10:30|1177.16|1174.16|1177.58|1174.58|1177.58|1174.58|1177.16|1174.16|0
1736255440000|2025-01-07 13:10:40|1177.47|1174.47|1178.01|1175.01|1178.01|1175.01|1177.47|1174.47|0
1736255460000|2025-01-07 13:11:00|1177.79|1174.79|1177.37|1174.37|1177.79|1174.79|1177.37|1174.37|0
1736255480000|2025-01-07 13:11:20|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|0
1736255490000|2025-01-07 13:11:30|1177.79|1174.79|1177.79|1174.79|1177.79|1174.79|1177.79|1174.79|0
1736255500000|2025-01-07 13:11:40|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1177.79|1174.79|0
1736255510000|2025-01-07 13:11:50|1177.79|1174.79|1177.58|1174.58|1177.79|1174.79|1177.58|1174.58|0
1736255520000|2025-01-07 13:12:00|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|1178.01|1175.01|0
1736255530000|2025-01-07 13:12:10|1178.22|1175.22|1178.43|1175.43|1178.43|1175.43|1178.22|1175.22|0
1736255540000|2025-01-07 13:12:20|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1736255560000|2025-01-07 13:12:40|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1736255570000|2025-01-07 13:12:50|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|1178.65|1175.65|0
1736255580000|2025-01-07 13:13:00|1178.75|1175.75|1178.65|1175.65|1178.75|1175.75|1178.65|1175.65|0
1736255590000|2025-01-07 13:13:10|1178.86|1175.86|1178.86|1175.86|1179.07|1176.07|1178.86|1175.86|0
1736255600000|2025-01-07 13:13:20|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1736255610000|2025-01-07 13:13:30|1179.29|1176.29|1179.5|1176.5|1179.5|1176.5|1179.29|1176.29|0
1736255620000|2025-01-07 13:13:40|1179.71|1176.71|1179.92|1176.92|1179.92|1176.92|1179.71|1176.71|0
1736255640000|2025-01-07 13:14:00|1179.71|1176.71|1179.92|1176.92|1179.92|1176.92|1179.71|1176.71|0
1736255650000|2025-01-07 13:14:10|1180.14|1177.14|1180.14|1177.14|1180.14|1177.14|1180.14|1177.14|0
1736255670000|2025-01-07 13:14:30|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1736255680000|2025-01-07 13:14:40|1179.29|1176.29|1179.5|1176.5|1179.5|1176.5|1179.29|1176.29|0
1736255690000|2025-01-07 13:14:50|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1736255700000|2025-01-07 13:15:00|1179.92|1176.92|1179.71|1176.71|1179.92|1176.92|1179.71|1176.71|0
1736255710000|2025-01-07 13:15:10|1179.92|1176.92|1180.14|1177.14|1180.14|1177.14|1179.92|1176.92|0
1736255720000|2025-01-07 13:15:20|1180.35|1177.35|1180.35|1177.35|1180.35|1177.35|1180.35|1177.35|0
1736255730000|2025-01-07 13:15:30|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|0
1736255740000|2025-01-07 13:15:40|1180.78|1177.78|1180.99|1177.99|1180.99|1177.99|1180.78|1177.78|0
1736255750000|2025-01-07 13:15:50|1181.09|1178.09|1180.99|1177.99|1181.09|1178.09|1180.99|1177.99|0
1736255760000|2025-01-07 13:16:00|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|0
1736255790000|2025-01-07 13:16:30|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1736255800000|2025-01-07 13:16:40|1180.78|1177.78|1180.78|1177.78|1180.99|1177.99|1180.78|1177.78|0
1736255840000|2025-01-07 13:17:20|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1736255860000|2025-01-07 13:17:40|1181.09|1178.09|1181.09|1178.09|1181.09|1178.09|1181.09|1178.09|0
1736255870000|2025-01-07 13:17:50|1180.99|1177.99|1181.2|1178.2|1181.2|1178.2|1180.99|1177.99|0
1736255900000|2025-01-07 13:18:20|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|0
1736255910000|2025-01-07 13:18:30|1181.3|1178.3|1181.42|1178.42|1181.42|1178.42|1181.3|1178.3|0
1736255920000|2025-01-07 13:18:40|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|0
1736255940000|2025-01-07 13:19:00|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|0
1736255950000|2025-01-07 13:19:10|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|0
1736255960000|2025-01-07 13:19:20|1182.05|1179.05|1182.05|1179.05|1182.05|1179.05|1182.05|1179.05|0
1736255980000|2025-01-07 13:19:40|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|0
1736255990000|2025-01-07 13:19:50|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|0
1736256000000|2025-01-07 13:20:00|1181.42|1178.42|1181.41|1178.41|1181.52|1178.52|1181.41|1178.41|0
1736256010000|2025-01-07 13:20:10|1181.2|1178.2|1180.99|1177.99|1181.2|1178.2|1180.99|1177.99|0
1736256020000|2025-01-07 13:20:20|1180.35|1177.35|1180.45|1177.45|1180.56|1177.56|1180.35|1177.35|0
1736256030000|2025-01-07 13:20:30|1180.35|1177.35|1180.35|1177.35|1180.35|1177.35|1180.35|1177.35|0
1736256040000|2025-01-07 13:20:40|1180.14|1177.14|1180.14|1177.14|1180.14|1177.14|1179.92|1176.92|0
1736256050000|2025-01-07 13:20:50|1179.71|1176.71|1180.14|1177.14|1180.14|1177.14|1179.71|1176.71|0
1736256060000|2025-01-07 13:21:00|1180.24|1177.24|1180.24|1177.24|1180.24|1177.24|1180.24|1177.24|0
1736256070000|2025-01-07 13:21:10|1180.35|1177.35|1180.56|1177.56|1180.56|1177.56|1180.35|1177.35|0
1736256080000|2025-01-07 13:21:20|1180.78|1177.78|1180.78|1177.78|1180.78|1177.78|1180.78|1177.78|0
1736256090000|2025-01-07 13:21:30|1180.88|1177.88|1180.56|1177.56|1180.88|1177.88|1180.56|1177.56|0
1736256110000|2025-01-07 13:21:50|1180.66|1177.66|1180.78|1177.78|1180.78|1177.78|1180.66|1177.66|0
1736256120000|2025-01-07 13:22:00|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1736256130000|2025-01-07 13:22:10|1181.2|1178.2|1181.2|1178.2|1181.3|1178.3|1181.09|1178.09|0
1736256140000|2025-01-07 13:22:20|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1736256150000|2025-01-07 13:22:30|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|0
1736256170000|2025-01-07 13:22:50|1180.35|1177.35|1180.35|1177.35|1180.35|1177.35|1180.14|1177.14|0
1736256190000|2025-01-07 13:23:10|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|0
1736256200000|2025-01-07 13:23:20|1180.77|1177.77|1180.99|1177.99|1180.99|1177.99|1180.77|1177.77|0
1736256230000|2025-01-07 13:23:50|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|1180.45|1177.45|0
1736256240000|2025-01-07 13:24:00|1180.45|1177.45|1180.45|1177.45|1180.56|1177.56|1180.35|1177.35|0
1736256250000|2025-01-07 13:24:10|1180.35|1177.35|1180.56|1177.56|1180.56|1177.56|1180.35|1177.35|0
1736256260000|2025-01-07 13:24:20|1180.35|1177.35|1180.35|1177.35|1180.35|1177.35|1180.35|1177.35|0
1736256300000|2025-01-07 13:25:00|1180.14|1177.14|1179.71|1176.71|1180.35|1177.35|1179.71|1176.71|0
1736256310000|2025-01-07 13:25:10|1179.92|1176.92|1180.14|1177.14|1180.14|1177.14|1179.92|1176.92|0
1736256320000|2025-01-07 13:25:20|1180.02|1177.02|1180.14|1177.14|1180.14|1177.14|1180.02|1177.02|0
1736256330000|2025-01-07 13:25:30|1180.02|1177.02|1179.92|1176.92|1180.02|1177.02|1179.92|1176.92|0
1736256340000|2025-01-07 13:25:40|1179.71|1176.71|1179.5|1176.5|1179.71|1176.71|1179.5|1176.5|0
1736256350000|2025-01-07 13:25:50|1179.6|1176.6|1179.71|1176.71|1179.71|1176.71|1179.6|1176.6|0
1736256360000|2025-01-07 13:26:00|1179.5|1176.5|1179.5|1176.5|1179.5|1176.5|1179.5|1176.5|0
1736256370000|2025-01-07 13:26:10|1179.39|1176.39|1179.07|1176.07|1179.39|1176.39|1179.07|1176.07|0
1736256380000|2025-01-07 13:26:20|1179.28|1176.28|1179.28|1176.28|1179.28|1176.28|1179.07|1176.07|0
1736256390000|2025-01-07 13:26:30|1179.07|1176.07|1178.64|1175.64|1179.07|1176.07|1178.64|1175.64|0
1736256400000|2025-01-07 13:26:40|1178.53|1175.53|1178.43|1175.43|1178.53|1175.53|1178.43|1175.43|0
1736256410000|2025-01-07 13:26:50|1178.64|1175.64|1178.75|1175.75|1178.75|1175.75|1178.64|1175.64|0
1736256420000|2025-01-07 13:27:00|1178.64|1175.64|1178.64|1175.64|1178.75|1175.75|1178.64|1175.64|0
1736256430000|2025-01-07 13:27:10|1178.43|1175.43|1178.53|1175.53|1178.53|1175.53|1178.43|1175.43|0
1736256440000|2025-01-07 13:27:20|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|0
1736256450000|2025-01-07 13:27:30|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|0
1736256460000|2025-01-07 13:27:40|1178.53|1175.53|1178.86|1175.86|1178.86|1175.86|1178.53|1175.53|0
1736256470000|2025-01-07 13:27:50|1179.07|1176.07|1178.86|1175.86|1179.07|1176.07|1178.64|1175.64|0
1736256480000|2025-01-07 13:28:00|1178.64|1175.64|1178.53|1175.53|1178.64|1175.64|1178.43|1175.43|0
1736256490000|2025-01-07 13:28:10|1178.43|1175.43|1178.43|1175.43|1178.43|1175.43|1178.22|1175.22|0
1736256500000|2025-01-07 13:28:20|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|0
1736256510000|2025-01-07 13:28:30|1178.75|1175.75|1178.86|1175.86|1178.86|1175.86|1178.75|1175.75|0
1736256530000|2025-01-07 13:28:50|1178.64|1175.64|1178.64|1175.64|1178.86|1175.86|1178.64|1175.64|0
1736256540000|2025-01-07 13:29:00|1178.86|1175.86|1179.28|1176.28|1179.28|1176.28|1178.86|1175.86|0
1736256550000|2025-01-07 13:29:10|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1736256560000|2025-01-07 13:29:20|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|1178.86|1175.86|0
1736256570000|2025-01-07 13:29:30|1179.07|1176.07|1178.86|1175.86|1179.07|1176.07|1178.86|1175.86|0
1736256590000|2025-01-07 13:29:50|1179.07|1176.07|1179.28|1176.28|1179.28|1176.28|1179.07|1176.07|0
1736256600000|2025-01-07 13:30:00|1179.17|1176.17|1179.5|1176.5|1179.5|1176.5|1179.17|1176.17|0
1736256610000|2025-01-07 13:30:10|1179.81|1176.81|1179.92|1176.92|1179.92|1176.92|1179.71|1176.71|0
1736256620000|2025-01-07 13:30:20|1180.02|1177.02|1179.71|1176.71|1180.02|1177.02|1179.71|1176.71|0
1736256630000|2025-01-07 13:30:30|1179.49|1176.49|1179.71|1176.71|1179.71|1176.71|1179.49|1176.49|0
1736256640000|2025-01-07 13:30:40|1179.49|1176.49|1179.49|1176.49|1179.71|1176.71|1179.49|1176.49|0
1736256650000|2025-01-07 13:30:50|1179.38|1176.38|1178.43|1175.43|1179.38|1176.38|1178.43|1175.43|0
1736256660000|2025-01-07 13:31:00|1178.64|1175.64|1178.22|1175.22|1178.64|1175.64|1178.22|1175.22|0
1736256670000|2025-01-07 13:31:10|1178.43|1175.43|1178.64|1175.64|1178.64|1175.64|1178.43|1175.43|0
1736256680000|2025-01-07 13:31:20|1178.86|1175.86|1179.07|1176.07|1179.07|1176.07|1178.86|1175.86|0
1736256700000|2025-01-07 13:31:40|1178.96|1175.96|1179.07|1176.07|1179.07|1176.07|1178.86|1175.86|0
1736256720000|2025-01-07 13:32:00|1179.28|1176.28|1179.07|1176.07|1179.28|1176.28|1179.07|1176.07|0
1736256730000|2025-01-07 13:32:10|1178.96|1175.96|1178.86|1175.86|1178.96|1175.96|1178.86|1175.86|0
1736256740000|2025-01-07 13:32:20|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|0
1736256770000|2025-01-07 13:32:50|1179.17|1176.17|1179.49|1176.49|1179.49|1176.49|1179.07|1176.07|0
1736256780000|2025-01-07 13:33:00|1179.71|1176.71|1179.92|1176.92|1179.92|1176.92|1179.71|1176.71|0
1736256810000|2025-01-07 13:33:30|1180.13|1177.13|1179.92|1176.92|1180.13|1177.13|1179.92|1176.92|0
1736256820000|2025-01-07 13:33:40|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1736256830000|2025-01-07 13:33:50|1179.92|1176.92|1179.92|1176.92|1180.13|1177.13|1179.92|1176.92|0
1736256840000|2025-01-07 13:34:00|1180.02|1177.02|1180.02|1177.02|1180.02|1177.02|1180.02|1177.02|0
1736256850000|2025-01-07 13:34:10|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|0
1736256870000|2025-01-07 13:34:30|1180.35|1177.35|1181.2|1178.2|1181.2|1178.2|1180.35|1177.35|0
1736256890000|2025-01-07 13:34:50|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1736256900000|2025-01-07 13:35:00|1181.09|1178.09|1180.99|1177.99|1181.09|1178.09|1180.87|1177.87|0
1736256930000|2025-01-07 13:35:30|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|1180.35|1177.35|0
1736256950000|2025-01-07 13:35:50|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.56|1177.56|0
1736256960000|2025-01-07 13:36:00|1180.56|1177.56|1180.35|1177.35|1180.56|1177.56|1180.35|1177.35|0
1736256970000|2025-01-07 13:36:10|1180.56|1177.56|1181.41|1178.41|1181.41|1178.41|1180.56|1177.56|0
1736256980000|2025-01-07 13:36:20|1181.51|1178.51|1181.41|1178.41|1181.51|1178.51|1181.2|1178.2|0
1736256990000|2025-01-07 13:36:30|1181.62|1178.62|1182.05|1179.05|1182.05|1179.05|1181.62|1178.62|0
1736257000000|2025-01-07 13:36:40|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|0
1736257020000|2025-01-07 13:37:00|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1736257040000|2025-01-07 13:37:20|1181.2|1178.2|1181.41|1178.41|1181.41|1178.41|1181.2|1178.2|0
1736257080000|2025-01-07 13:38:00|1181.2|1178.2|1181.41|1178.41|1181.41|1178.41|1181.2|1178.2|0
1736257090000|2025-01-07 13:38:10|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1736257100000|2025-01-07 13:38:20|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|0
1736257110000|2025-01-07 13:38:30|1181.3|1178.3|1181.2|1178.2|1181.3|1178.3|1181.2|1178.2|0
1736257120000|2025-01-07 13:38:40|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|0
1736257130000|2025-01-07 13:38:50|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|1180.98|1177.98|0
1736257140000|2025-01-07 13:39:00|1180.98|1177.98|1180.13|1177.13|1180.98|1177.98|1180.13|1177.13|0
1736257150000|2025-01-07 13:39:10|1180.35|1177.35|1180.56|1177.56|1180.56|1177.56|1180.35|1177.35|0
1736257180000|2025-01-07 13:39:40|1180.77|1177.77|1180.77|1177.77|1180.98|1177.98|1180.77|1177.77|0
1736257190000|2025-01-07 13:39:50|1180.98|1177.98|1181.2|1178.2|1181.2|1178.2|1180.98|1177.98|0
1736257210000|2025-01-07 13:40:10|1181.41|1178.41|1181.62|1178.62|1181.62|1178.62|1181.41|1178.41|0
1736257220000|2025-01-07 13:40:20|1181.84|1178.84|1181.62|1178.62|1182.05|1179.05|1181.62|1178.62|0
1736257230000|2025-01-07 13:40:30|1181.84|1178.84|1182.05|1179.05|1182.05|1179.05|1181.84|1178.84|0
1736257240000|2025-01-07 13:40:40|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|0
1736257280000|2025-01-07 13:41:20|1182.05|1179.05|1181.73|1178.73|1182.05|1179.05|1181.73|1178.73|0
1736257290000|2025-01-07 13:41:30|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|1181.62|1178.62|0
1736257300000|2025-01-07 13:41:40|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1736257310000|2025-01-07 13:41:50|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|1181.84|1178.84|0
1736257320000|2025-01-07 13:42:00|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1736257330000|2025-01-07 13:42:10|1181.41|1178.41|1180.77|1177.77|1181.41|1178.41|1180.77|1177.77|0
1736257340000|2025-01-07 13:42:20|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|0
1736257350000|2025-01-07 13:42:30|1180.34|1177.34|1180.56|1177.56|1180.56|1177.56|1180.34|1177.34|0
1736257360000|2025-01-07 13:42:40|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|0
1736257370000|2025-01-07 13:42:50|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|0
1736257390000|2025-01-07 13:43:10|1180.77|1177.77|1180.98|1177.98|1180.98|1177.98|1180.77|1177.77|0
1736257400000|2025-01-07 13:43:20|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|0
1736257410000|2025-01-07 13:43:30|1180.56|1177.56|1180.56|1177.56|1180.56|1177.56|1180.34|1177.34|0
1736257430000|2025-01-07 13:43:50|1180.77|1177.77|1180.98|1177.98|1180.98|1177.98|1180.77|1177.77|0
1736257440000|2025-01-07 13:44:00|1181.2|1178.2|1181.62|1178.62|1181.62|1178.62|1181.2|1178.2|0
1736257450000|2025-01-07 13:44:10|1181.84|1178.84|1182.05|1179.05|1182.05|1179.05|1181.84|1178.84|0
1736257460000|2025-01-07 13:44:20|1182.26|1179.26|1182.05|1179.05|1182.26|1179.26|1182.05|1179.05|0
1736257470000|2025-01-07 13:44:30|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|1182.05|1179.05|0
1736257480000|2025-01-07 13:44:40|1182.26|1179.26|1182.26|1179.26|1182.26|1179.26|1182.26|1179.26|0
1736257500000|2025-01-07 13:45:00|1182.48|1179.48|1182.26|1179.26|1182.48|1179.48|1182.05|1179.05|0
1736257510000|2025-01-07 13:45:10|1182.36|1179.36|1182.26|1179.26|1182.36|1179.36|1182.26|1179.26|0
1736257520000|2025-01-07 13:45:20|1182.48|1179.48|1182.48|1179.48|1182.48|1179.48|1182.48|1179.48|0
1736257530000|2025-01-07 13:45:30|1182.69|1179.69|1183.12|1180.12|1183.12|1180.12|1182.69|1179.69|0
1736257560000|2025-01-07 13:46:00|1183.75|1180.75|1183.54|1180.54|1183.75|1180.75|1183.54|1180.54|0
1736257570000|2025-01-07 13:46:10|1183.33|1180.33|1183.12|1180.12|1183.33|1180.33|1183.12|1180.12|0
1736257580000|2025-01-07 13:46:20|1183.22|1180.22|1182.9|1179.9|1183.33|1180.33|1182.9|1179.9|0
1736257620000|2025-01-07 13:47:00|1183.11|1180.11|1182.9|1179.9|1183.11|1180.11|1182.9|1179.9|0
1736257630000|2025-01-07 13:47:10|1182.69|1179.69|1182.69|1179.69|1182.69|1179.69|1182.69|1179.69|0
1736257640000|2025-01-07 13:47:20|1182.9|1179.9|1183.11|1180.11|1183.11|1180.11|1182.9|1179.9|0
1736257670000|2025-01-07 13:47:50|1183.33|1180.33|1183.11|1180.11|1183.33|1180.33|1183.11|1180.11|0
1736257680000|2025-01-07 13:48:00|1183.33|1180.33|1183.11|1180.11|1183.33|1180.33|1183.11|1180.11|0
1736257690000|2025-01-07 13:48:10|1183.22|1180.22|1183.11|1180.11|1183.22|1180.22|1183.11|1180.11|0
1736257700000|2025-01-07 13:48:20|1183|1180|1182.9|1179.9|1183|1180|1182.9|1179.9|0
1736257710000|2025-01-07 13:48:30|1183.11|1180.11|1183.11|1180.11|1183.11|1180.11|1183.11|1180.11|0
1736257720000|2025-01-07 13:48:40|1183.33|1180.33|1183.33|1180.33|1183.33|1180.33|1183.33|1180.33|0
1736257740000|2025-01-07 13:49:00|1183.11|1180.11|1183.54|1180.54|1183.54|1180.54|1183.11|1180.11|0
1736257750000|2025-01-07 13:49:10|1183.33|1180.33|1183.33|1180.33|1183.33|1180.33|1183.33|1180.33|0
1736257760000|2025-01-07 13:49:20|1183.54|1180.54|1183.54|1180.54|1183.54|1180.54|1183.54|1180.54|0
1736257770000|2025-01-07 13:49:30|1183.75|1180.75|1183.75|1180.75|1183.75|1180.75|1183.54|1180.54|0
1736257780000|2025-01-07 13:49:40|1183.97|1180.97|1183.86|1180.86|1183.97|1180.97|1183.75|1180.75|0
1736257790000|2025-01-07 13:49:50|1183.97|1180.97|1183.75|1180.75|1183.97|1180.97|1183.75|1180.75|0
1736257800000|2025-01-07 13:50:00|1183.97|1180.97|1183.97|1180.97|1183.97|1180.97|1183.97|1180.97|0
1736257810000|2025-01-07 13:50:10|1183.75|1180.75|1183.75|1180.75|1183.75|1180.75|1183.75|1180.75|0
1736257820000|2025-01-07 13:50:20|1183.54|1180.54|1183.64|1180.64|1183.64|1180.64|1183.54|1180.54|0
1736257830000|2025-01-07 13:50:30|1183.75|1180.75|1183.75|1180.75|1183.75|1180.75|1183.75|1180.75|0
1736257840000|2025-01-07 13:50:40|1183.86|1180.86|1183.75|1180.75|1183.86|1180.86|1183.75|1180.75|0
1736257850000|2025-01-07 13:50:50|1183.86|1180.86|1184.18|1181.18|1184.18|1181.18|1183.86|1180.86|0
1736257860000|2025-01-07 13:51:00|1183.97|1180.97|1183.97|1180.97|1183.97|1180.97|1183.97|1180.97|0
1736257870000|2025-01-07 13:51:10|1183.75|1180.75|1183.97|1180.97|1183.97|1180.97|1183.75|1180.75|0
1736257880000|2025-01-07 13:51:20|1184.18|1181.18|1183.97|1180.97|1184.18|1181.18|1183.97|1180.97|0
1736257890000|2025-01-07 13:51:30|1183.86|1180.86|1183.86|1180.86|1183.86|1180.86|1183.86|1180.86|0
1736257900000|2025-01-07 13:51:40|1183.97|1180.97|1183.97|1180.97|1183.97|1180.97|1183.97|1180.97|0
1736257910000|2025-01-07 13:51:50|1184.07|1181.07|1183.97|1180.97|1184.07|1181.07|1183.97|1180.97|0
1736257920000|2025-01-07 13:52:00|1184.18|1181.18|1183.97|1180.97|1184.18|1181.18|1183.97|1180.97|0
1736257930000|2025-01-07 13:52:10|1183.75|1180.75|1183.75|1180.75|1183.75|1180.75|1183.75|1180.75|0
1736257940000|2025-01-07 13:52:20|1183.97|1180.97|1185.24|1182.24|1185.24|1182.24|1183.75|1180.75|0
1736257950000|2025-01-07 13:52:30|1185.45|1182.45|1184.35|1181.35|1185.45|1182.45|1184.35|1181.35|0
1736257960000|2025-01-07 13:52:40|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|0
1736257970000|2025-01-07 13:52:50|1183.68|1180.68|1183.98|1180.98|1183.98|1180.98|1183.68|1180.68|0
1736257980000|2025-01-07 13:53:00|1184.4|1181.4|1184.19|1181.19|1184.4|1181.4|1184.19|1181.19|0
1736257990000|2025-01-07 13:53:10|1183.8|1180.8|1183.8|1180.8|1183.8|1180.8|1183.8|1180.8|0
1736258000000|2025-01-07 13:53:20|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|0
1736258010000|2025-01-07 13:53:30|1184.23|1181.23|1184.23|1181.23|1184.33|1181.33|1184.23|1181.23|0
1736258030000|2025-01-07 13:53:50|1184.01|1181.01|1183.8|1180.8|1184.01|1181.01|1183.8|1180.8|0
1736258040000|2025-01-07 13:54:00|1184.01|1181.01|1184.01|1181.01|1184.01|1181.01|1184.01|1181.01|0
1736258050000|2025-01-07 13:54:10|1183.8|1180.8|1183.8|1180.8|1183.8|1180.8|1183.8|1180.8|0
1736258070000|2025-01-07 13:54:30|1183.59|1180.59|1183.59|1180.59|1183.59|1180.59|1183.59|1180.59|0
1736258080000|2025-01-07 13:54:40|1183.8|1180.8|1183.59|1180.59|1183.8|1180.8|1183.59|1180.59|0
1736258090000|2025-01-07 13:54:50|1183.37|1180.37|1183.37|1180.37|1183.37|1180.37|1183.37|1180.37|0
1736258100000|2025-01-07 13:55:00|1183.26|1180.26|1183.16|1180.16|1183.26|1180.26|1183.16|1180.16|0
1736258110000|2025-01-07 13:55:10|1182.95|1179.95|1182.73|1179.73|1182.95|1179.95|1182.73|1179.73|0
1736258120000|2025-01-07 13:55:20|1182.95|1179.95|1182.95|1179.95|1182.95|1179.95|1182.95|1179.95|0
1736258140000|2025-01-07 13:55:40|1183.16|1180.16|1183.16|1180.16|1183.16|1180.16|1183.16|1180.16|0
1736258150000|2025-01-07 13:55:50|1183.37|1180.37|1183.59|1180.59|1183.59|1180.59|1183.37|1180.37|0
1736258160000|2025-01-07 13:56:00|1183.8|1180.8|1183.8|1180.8|1183.8|1180.8|1183.8|1180.8|0
1736258170000|2025-01-07 13:56:10|1184.01|1181.01|1184.44|1181.44|1184.44|1181.44|1184.01|1181.01|0
1736258180000|2025-01-07 13:56:20|1184.33|1181.33|1184.44|1181.44|1184.44|1181.44|1184.33|1181.33|0
1736258190000|2025-01-07 13:56:30|1184.65|1181.65|1184.44|1181.44|1184.65|1181.65|1184.44|1181.44|0
1736258210000|2025-01-07 13:56:50|1184.65|1181.65|1184.44|1181.44|1184.65|1181.65|1184.44|1181.44|0
1736258220000|2025-01-07 13:57:00|1184.23|1181.23|1184.44|1181.44|1184.44|1181.44|1184.23|1181.23|0
1736258240000|2025-01-07 13:57:20|1184.65|1181.65|1184.65|1181.65|1184.65|1181.65|1184.44|1181.44|0
1736258250000|2025-01-07 13:57:30|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|0
1736258270000|2025-01-07 13:57:50|1184.65|1181.65|1184.44|1181.44|1184.65|1181.65|1184.44|1181.44|0
1736258310000|2025-01-07 13:58:30|1184.23|1181.23|1184.23|1181.23|1184.23|1181.23|1184.23|1181.23|0
1736258320000|2025-01-07 13:58:40|1184.44|1181.44|1184.44|1181.44|1184.54|1181.54|1184.44|1181.44|0
1736258330000|2025-01-07 13:58:50|1184.23|1181.23|1184.23|1181.23|1184.23|1181.23|1184.23|1181.23|0
1736258340000|2025-01-07 13:59:00|1184.44|1181.44|1184.33|1181.33|1184.44|1181.44|1184.01|1181.01|0
1736258350000|2025-01-07 13:59:10|1184.44|1181.44|1184.23|1181.23|1184.44|1181.44|1184.23|1181.23|0
1736258360000|2025-01-07 13:59:20|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|0
1736258370000|2025-01-07 13:59:30|1184.65|1181.65|1184.65|1181.65|1184.65|1181.65|1184.65|1181.65|0
1736258380000|2025-01-07 13:59:40|1185.29|1182.29|1185.51|1182.51|1185.51|1182.51|1185.29|1182.29|0
1736258390000|2025-01-07 13:59:50|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|0
1736258400000|2025-01-07 14:00:00|1185.93|1182.93|1185.93|1182.93|1185.93|1182.93|1185.72|1182.72|0
1736258410000|2025-01-07 14:00:10|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|0
1736258420000|2025-01-07 14:00:20|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|1185.4|1182.4|0
1736258430000|2025-01-07 14:00:30|1185.72|1182.72|1185.93|1182.93|1185.93|1182.93|1185.72|1182.72|0
1736258440000|2025-01-07 14:00:40|1185.82|1182.82|1185.93|1182.93|1185.93|1182.93|1185.82|1182.82|0
1736258460000|2025-01-07 14:01:00|1186.15|1183.15|1185.93|1182.93|1186.15|1183.15|1185.93|1182.93|0
1736258470000|2025-01-07 14:01:10|1186.15|1183.15|1186.15|1183.15|1186.15|1183.15|1186.04|1183.04|0
1736258490000|2025-01-07 14:01:30|1186.25|1183.25|1186.36|1183.36|1186.36|1183.36|1186.25|1183.25|0
1736258500000|2025-01-07 14:01:40|1186.57|1183.57|1187|1184|1187|1184|1186.57|1183.57|0
1736258510000|2025-01-07 14:01:50|1187.21|1184.21|1187.43|1184.43|1187.43|1184.43|1187.21|1184.21|0
1736258520000|2025-01-07 14:02:00|1187.21|1184.21|1187.21|1184.21|1187.43|1184.43|1187.21|1184.21|0
1736258530000|2025-01-07 14:02:10|1187|1184|1187|1184|1187|1184|1186.79|1183.79|0
1736258540000|2025-01-07 14:02:20|1187.21|1184.21|1187.43|1184.43|1187.43|1184.43|1187.21|1184.21|0
1736258560000|2025-01-07 14:02:40|1187.53|1184.53|1187.43|1184.43|1187.53|1184.53|1187.43|1184.43|0
1736258570000|2025-01-07 14:02:50|1187.21|1184.21|1187.64|1184.64|1187.64|1184.64|1187.21|1184.21|0
1736258580000|2025-01-07 14:03:00|1187.53|1184.53|1187.53|1184.53|1187.53|1184.53|1187.53|1184.53|0
1736258590000|2025-01-07 14:03:10|1187.43|1184.43|1187|1184|1187.43|1184.43|1187|1184|0
1736258610000|2025-01-07 14:03:30|1186.79|1183.79|1186.79|1183.79|1186.79|1183.79|1186.79|1183.79|0
1736258620000|2025-01-07 14:03:40|1187|1184|1187.21|1184.21|1187.21|1184.21|1187|1184|0
1736258630000|2025-01-07 14:03:50|1187.43|1184.43|1187.53|1184.53|1187.53|1184.53|1187.43|1184.43|0
1736258640000|2025-01-07 14:04:00|1187.43|1184.43|1187.64|1184.64|1187.64|1184.64|1187.43|1184.43|0
1736258670000|2025-01-07 14:04:30|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|0
1736258680000|2025-01-07 14:04:40|1187.64|1184.64|1187.43|1184.43|1187.64|1184.64|1187.43|1184.43|0
1736258700000|2025-01-07 14:05:00|1187|1184|1187.21|1184.21|1187.21|1184.21|1186.89|1183.89|0
1736258710000|2025-01-07 14:05:10|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|0
1736258720000|2025-01-07 14:05:20|1187.32|1184.32|1187.32|1184.32|1187.43|1184.43|1187.32|1184.32|0
1736258730000|2025-01-07 14:05:30|1187.43|1184.43|1187.32|1184.32|1187.43|1184.43|1187.21|1184.21|0
1736258740000|2025-01-07 14:05:40|1187.43|1184.43|1187|1184|1187.43|1184.43|1187|1184|0
1736258750000|2025-01-07 14:05:50|1187.21|1184.21|1187|1184|1187.21|1184.21|1187|1184|0
1736258760000|2025-01-07 14:06:00|1187.21|1184.21|1186.79|1183.79|1187.21|1184.21|1186.79|1183.79|0
1736258770000|2025-01-07 14:06:10|1186.57|1183.57|1185.93|1182.93|1186.57|1183.57|1185.93|1182.93|0
1736258780000|2025-01-07 14:06:20|1186.15|1183.15|1186.57|1183.57|1186.57|1183.57|1186.15|1183.15|0
1736258790000|2025-01-07 14:06:30|1186.79|1183.79|1186.79|1183.79|1186.79|1183.79|1186.57|1183.57|0
1736258800000|2025-01-07 14:06:40|1187|1184|1187|1184|1187|1184|1187|1184|0
1736258810000|2025-01-07 14:06:50|1187.21|1184.21|1187|1184|1187.21|1184.21|1187|1184|0
1736258830000|2025-01-07 14:07:10|1186.79|1183.79|1186.79|1183.79|1186.79|1183.79|1186.79|1183.79|0
1736258840000|2025-01-07 14:07:20|1186.57|1183.57|1186.79|1183.79|1186.79|1183.79|1186.57|1183.57|0
1736258850000|2025-01-07 14:07:30|1186.57|1183.57|1186.57|1183.57|1186.57|1183.57|1186.46|1183.46|0
1736258860000|2025-01-07 14:07:40|1186.36|1183.36|1186.36|1183.36|1186.36|1183.36|1186.36|1183.36|0
1736258870000|2025-01-07 14:07:50|1186.46|1183.46|1186.57|1183.57|1186.57|1183.57|1186.46|1183.46|0
1736258890000|2025-01-07 14:08:10|1186.15|1183.15|1187|1184|1187|1184|1186.15|1183.15|0
1736258900000|2025-01-07 14:08:20|1187.21|1184.21|1187.1|1184.1|1187.21|1184.21|1187|1184|0
1736258910000|2025-01-07 14:08:30|1187.21|1184.21|1187.43|1184.43|1187.43|1184.43|1187.21|1184.21|0
1736258920000|2025-01-07 14:08:40|1187.64|1184.64|1187.85|1184.85|1187.85|1184.85|1187.64|1184.64|0
1736258930000|2025-01-07 14:08:50|1187.96|1184.96|1188.07|1185.07|1188.07|1185.07|1187.96|1184.96|0
1736258940000|2025-01-07 14:09:00|1187.85|1184.85|1187.85|1184.85|1187.85|1184.85|1187.85|1184.85|0
1736258950000|2025-01-07 14:09:10|1187.64|1184.64|1187.85|1184.85|1187.85|1184.85|1187.64|1184.64|0
1736258960000|2025-01-07 14:09:20|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|0
1736258980000|2025-01-07 14:09:40|1187|1184|1186.36|1183.36|1187|1184|1186.36|1183.36|0
1736258990000|2025-01-07 14:09:50|1186.46|1183.46|1186.57|1183.57|1186.57|1183.57|1186.46|1183.46|0
1736259000000|2025-01-07 14:10:00|1186.79|1183.79|1187.21|1184.21|1187.21|1184.21|1186.79|1183.79|0
1736259010000|2025-01-07 14:10:10|1187.43|1184.43|1187.21|1184.21|1187.43|1184.43|1187.21|1184.21|0
1736259020000|2025-01-07 14:10:20|1187.32|1184.32|1187.21|1184.21|1187.43|1184.43|1187.21|1184.21|0
1736259030000|2025-01-07 14:10:30|1187|1184|1187.21|1184.21|1187.21|1184.21|1187|1184|0
1736259040000|2025-01-07 14:10:40|1186.79|1183.79|1186.67|1183.67|1186.79|1183.79|1186.67|1183.67|0
1736259050000|2025-01-07 14:10:50|1186.57|1183.57|1186.79|1183.79|1186.79|1183.79|1186.57|1183.57|0
1736259070000|2025-01-07 14:11:10|1186.67|1183.67|1186.89|1183.89|1186.89|1183.89|1186.67|1183.67|0
1736259080000|2025-01-07 14:11:20|1186.79|1183.79|1186.36|1183.36|1186.79|1183.79|1186.36|1183.36|0
1736259090000|2025-01-07 14:11:30|1186.15|1183.15|1186.36|1183.36|1186.36|1183.36|1186.15|1183.15|0
1736259100000|2025-01-07 14:11:40|1186.57|1183.57|1186.15|1183.15|1186.57|1183.57|1186.15|1183.15|0
1736259110000|2025-01-07 14:11:50|1185.93|1182.93|1185.93|1182.93|1185.93|1182.93|1185.93|1182.93|0
1736259120000|2025-01-07 14:12:00|1185.82|1182.82|1185.93|1182.93|1185.93|1182.93|1185.82|1182.82|0
1736259130000|2025-01-07 14:12:10|1186.36|1183.36|1186.57|1183.57|1186.57|1183.57|1186.36|1183.36|0
1736259140000|2025-01-07 14:12:20|1186.79|1183.79|1186.79|1183.79|1186.79|1183.79|1186.79|1183.79|0
1736259150000|2025-01-07 14:12:30|1187|1184|1187.21|1184.21|1187.21|1184.21|1187|1184|0
1736259160000|2025-01-07 14:12:40|1187.43|1184.43|1187.64|1184.64|1187.64|1184.64|1187.43|1184.43|0
1736259170000|2025-01-07 14:12:50|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|0
1736259180000|2025-01-07 14:13:00|1187.64|1184.64|1187.64|1184.64|1187.64|1184.64|1187.64|1184.64|0
1736259190000|2025-01-07 14:13:10|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|1187.43|1184.43|0
1736259200000|2025-01-07 14:13:20|1187.32|1184.32|1187.58|1184.58|1187.79|1184.79|1187.32|1184.32|0
1736259210000|2025-01-07 14:13:30|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|0
1736259220000|2025-01-07 14:13:40|1186.77|1183.77|1186.88|1183.88|1186.99|1183.99|1186.77|1183.77|0
1736259230000|2025-01-07 14:13:50|1186.99|1183.99|1186.99|1183.99|1186.99|1183.99|1186.99|1183.99|0
1736259240000|2025-01-07 14:14:00|1187.2|1184.2|1186.99|1183.99|1187.2|1184.2|1186.99|1183.99|0
1736259250000|2025-01-07 14:14:10|1186.77|1183.77|1186.56|1183.56|1186.77|1183.77|1186.56|1183.56|0
1736259260000|2025-01-07 14:14:20|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|1186.56|1183.56|0
1736259270000|2025-01-07 14:14:30|1186.99|1183.99|1186.77|1183.77|1186.99|1183.99|1186.77|1183.77|0
1736259280000|2025-01-07 14:14:40|1186.88|1183.88|1186.99|1183.99|1186.99|1183.99|1186.88|1183.88|0
1736259290000|2025-01-07 14:14:50|1186.77|1183.77|1186.77|1183.77|1186.99|1183.99|1186.77|1183.77|0
1736259300000|2025-01-07 14:15:00|1186.99|1183.99|1186.23|1183.23|1186.99|1183.99|1186.23|1183.23|0
1736259310000|2025-01-07 14:15:10|1186.35|1183.35|1186.35|1183.35|1186.35|1183.35|1186.35|1183.35|0
1736259320000|2025-01-07 14:15:20|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|0
1736259340000|2025-01-07 14:15:40|1186.35|1183.35|1186.56|1183.56|1186.56|1183.56|1186.35|1183.35|0
1736259350000|2025-01-07 14:15:50|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|0
1736259360000|2025-01-07 14:16:00|1186.66|1183.66|1186.56|1183.56|1186.66|1183.66|1186.56|1183.56|0
1736259370000|2025-01-07 14:16:10|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|0
1736259380000|2025-01-07 14:16:20|1186.56|1183.56|1186.66|1183.66|1186.77|1183.77|1186.56|1183.56|0
1736259390000|2025-01-07 14:16:30|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|1186.35|1183.35|0
1736259400000|2025-01-07 14:16:40|1186.35|1183.35|1186.35|1183.35|1186.35|1183.35|1186.35|1183.35|0
1736259410000|2025-01-07 14:16:50|1186.56|1183.56|1186.77|1183.77|1186.77|1183.77|1186.56|1183.56|0
1736259420000|2025-01-07 14:17:00|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|0
1736259440000|2025-01-07 14:17:20|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|0
1736259450000|2025-01-07 14:17:30|1187.2|1184.2|1187.2|1184.2|1187.2|1184.2|1187.2|1184.2|0
1736259460000|2025-01-07 14:17:40|1187.41|1184.41|1186.99|1183.99|1187.41|1184.41|1186.99|1183.99|0
1736259470000|2025-01-07 14:17:50|1186.77|1183.77|1187.2|1184.2|1187.2|1184.2|1186.77|1183.77|0
1736259480000|2025-01-07 14:18:00|1187.3|1184.3|1187.2|1184.2|1187.3|1184.3|1187.2|1184.2|0
1736259490000|2025-01-07 14:18:10|1186.99|1183.99|1186.77|1183.77|1186.99|1183.99|1186.77|1183.77|0
1736259500000|2025-01-07 14:18:20|1186.66|1183.66|1186.34|1183.34|1186.66|1183.66|1186.34|1183.34|0
1736259510000|2025-01-07 14:18:30|1186.66|1183.66|1186.45|1183.45|1186.66|1183.66|1186.45|1183.45|0
1736259520000|2025-01-07 14:18:40|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|1186.34|1183.34|0
1736259530000|2025-01-07 14:18:50|1186.45|1183.45|1186.56|1183.56|1186.56|1183.56|1186.34|1183.34|0
1736259540000|2025-01-07 14:19:00|1186.77|1183.77|1186.56|1183.56|1186.77|1183.77|1186.56|1183.56|0
1736259550000|2025-01-07 14:19:10|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|1186.56|1183.56|0
1736259560000|2025-01-07 14:19:20|1186.56|1183.56|1186.77|1183.77|1186.77|1183.77|1186.56|1183.56|0
1736259570000|2025-01-07 14:19:30|1186.56|1183.56|1186.56|1183.56|1186.77|1183.77|1186.56|1183.56|0
1736259580000|2025-01-07 14:19:40|1186.13|1183.13|1186.56|1183.56|1186.56|1183.56|1186.13|1183.13|0
1736259590000|2025-01-07 14:19:50|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|0
1736259600000|2025-01-07 14:20:00|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|0
1736259610000|2025-01-07 14:20:10|1186.13|1183.13|1185.92|1182.92|1186.13|1183.13|1185.92|1182.92|0
1736259620000|2025-01-07 14:20:20|1185.7|1182.7|1185.92|1182.92|1185.92|1182.92|1185.7|1182.7|0
1736259630000|2025-01-07 14:20:30|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|0
1736259640000|2025-01-07 14:20:40|1186.02|1183.02|1186.13|1183.13|1186.13|1183.13|1186.02|1183.02|0
1736259650000|2025-01-07 14:20:50|1186.02|1183.02|1185.7|1182.7|1186.02|1183.02|1185.7|1182.7|0
1736259660000|2025-01-07 14:21:00|1185.49|1182.49|1185.59|1182.59|1185.59|1182.59|1185.28|1182.28|0
1736259670000|2025-01-07 14:21:10|1185.7|1182.7|1185.49|1182.49|1185.7|1182.7|1185.49|1182.49|0
1736259680000|2025-01-07 14:21:20|1185.7|1182.7|1185.7|1182.7|1185.7|1182.7|1185.49|1182.49|0
1736259690000|2025-01-07 14:21:30|1185.49|1182.49|1185.7|1182.7|1185.7|1182.7|1185.49|1182.49|0
1736259700000|2025-01-07 14:21:40|1185.49|1182.49|1185.49|1182.49|1185.49|1182.49|1185.28|1182.28|0
1736259710000|2025-01-07 14:21:50|1185.28|1182.28|1185.49|1182.49|1185.49|1182.49|1185.28|1182.28|0
1736259720000|2025-01-07 14:22:00|1185.28|1182.28|1185.49|1182.49|1185.49|1182.49|1185.28|1182.28|0
1736259730000|2025-01-07 14:22:10|1185.28|1182.28|1184.85|1181.85|1185.28|1182.28|1184.85|1181.85|0
1736259740000|2025-01-07 14:22:20|1185.06|1182.06|1185.28|1182.28|1185.28|1182.28|1185.06|1182.06|0
1736259750000|2025-01-07 14:22:30|1185.06|1182.06|1185.28|1182.28|1185.28|1182.28|1185.06|1182.06|0
1736259760000|2025-01-07 14:22:40|1185.49|1182.49|1185.06|1182.06|1185.49|1182.49|1185.06|1182.06|0
1736259770000|2025-01-07 14:22:50|1185.28|1182.28|1185.06|1182.06|1185.28|1182.28|1185.06|1182.06|0
1736259780000|2025-01-07 14:23:00|1185.16|1182.16|1185.49|1182.49|1185.49|1182.49|1185.16|1182.16|0
1736259790000|2025-01-07 14:23:10|1185.7|1182.7|1185.92|1182.92|1185.92|1182.92|1185.7|1182.7|0
1736259800000|2025-01-07 14:23:20|1185.7|1182.7|1185.7|1182.7|1185.7|1182.7|1185.49|1182.49|0
1736259810000|2025-01-07 14:23:30|1185.59|1182.59|1185.49|1182.49|1185.59|1182.59|1185.49|1182.49|0
1736259820000|2025-01-07 14:23:40|1185.7|1182.7|1185.49|1182.49|1185.7|1182.7|1185.49|1182.49|0
1736259830000|2025-01-07 14:23:50|1185.59|1182.59|1185.7|1182.7|1185.7|1182.7|1185.59|1182.59|0
1736259840000|2025-01-07 14:24:00|1185.92|1182.92|1185.92|1182.92|1185.92|1182.92|1185.81|1182.81|0
1736259850000|2025-01-07 14:24:10|1185.7|1182.7|1185.7|1182.7|1185.7|1182.7|1185.49|1182.49|0
1736259860000|2025-01-07 14:24:20|1185.92|1182.92|1185.92|1182.92|1185.92|1182.92|1185.92|1182.92|0
1736259870000|2025-01-07 14:24:30|1186.13|1183.13|1185.7|1182.7|1186.13|1183.13|1185.7|1182.7|0
1736259880000|2025-01-07 14:24:40|1185.49|1182.49|1185.7|1182.7|1185.7|1182.7|1185.49|1182.49|0
1736259890000|2025-01-07 14:24:50|1185.92|1182.92|1185.92|1182.92|1185.92|1182.92|1185.92|1182.92|0
1736259900000|2025-01-07 14:25:00|1186.34|1183.34|1186.87|1183.87|1186.87|1183.87|1186.34|1183.34|0
1736259910000|2025-01-07 14:25:10|1186.56|1183.56|1186.66|1183.66|1186.77|1183.77|1186.56|1183.56|0
1736259920000|2025-01-07 14:25:20|1186.56|1183.56|1186.77|1183.77|1186.77|1183.77|1186.56|1183.56|0
1736259930000|2025-01-07 14:25:30|1186.98|1183.98|1186.98|1183.98|1186.98|1183.98|1186.98|1183.98|0
1736259950000|2025-01-07 14:25:50|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|0
1736259960000|2025-01-07 14:26:00|1186.87|1183.87|1186.56|1183.56|1186.87|1183.87|1186.56|1183.56|0
1736259970000|2025-01-07 14:26:10|1186.34|1183.34|1185.7|1182.7|1186.34|1183.34|1185.7|1182.7|0
1736259980000|2025-01-07 14:26:20|1186.13|1183.13|1186.34|1183.34|1186.34|1183.34|1186.13|1183.13|0
1736259990000|2025-01-07 14:26:30|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|0
1736260000000|2025-01-07 14:26:40|1186.23|1183.23|1186.34|1183.34|1186.34|1183.34|1186.23|1183.23|0
1736260010000|2025-01-07 14:26:50|1186.56|1183.56|1186.34|1183.34|1186.56|1183.56|1186.34|1183.34|0
1736260020000|2025-01-07 14:27:00|1186.13|1183.13|1186.13|1183.13|1186.23|1183.23|1186.13|1183.13|0
1736260030000|2025-01-07 14:27:10|1186.34|1183.34|1186.34|1183.34|1186.34|1183.34|1186.13|1183.13|0
1736260050000|2025-01-07 14:27:30|1186.56|1183.56|1187.2|1184.2|1187.2|1184.2|1186.56|1183.56|0
1736260060000|2025-01-07 14:27:40|1187.41|1184.41|1187.62|1184.62|1187.62|1184.62|1187.41|1184.41|0
1736260070000|2025-01-07 14:27:50|1187.51|1184.51|1187.41|1184.41|1187.51|1184.51|1187.41|1184.41|0
1736260080000|2025-01-07 14:28:00|1186.98|1183.98|1187.2|1184.2|1187.2|1184.2|1186.98|1183.98|0
1736260090000|2025-01-07 14:28:10|1187.41|1184.41|1187.62|1184.62|1187.62|1184.62|1187.41|1184.41|0
1736260100000|2025-01-07 14:28:20|1187.41|1184.41|1187.62|1184.62|1187.62|1184.62|1187.41|1184.41|0
1736260110000|2025-01-07 14:28:30|1187.73|1184.73|1187.62|1184.62|1187.73|1184.73|1187.62|1184.62|0
1736260120000|2025-01-07 14:28:40|1187.84|1184.84|1188.05|1185.05|1188.05|1185.05|1187.84|1184.84|0
1736260130000|2025-01-07 14:28:50|1188.27|1185.27|1188.27|1185.27|1188.27|1185.27|1188.05|1185.05|0
1736260140000|2025-01-07 14:29:00|1188.15|1185.15|1187.84|1184.84|1188.15|1185.15|1187.84|1184.84|0
1736260150000|2025-01-07 14:29:10|1188.05|1185.05|1188.27|1185.27|1188.27|1185.27|1188.05|1185.05|0
1736260160000|2025-01-07 14:29:20|1188.05|1185.05|1188.91|1185.91|1189.12|1186.12|1188.05|1185.05|0
1736260170000|2025-01-07 14:29:30|1189.12|1186.12|1188.69|1185.69|1189.12|1186.12|1188.69|1185.69|0
1736260180000|2025-01-07 14:29:40|1188.91|1185.91|1188.91|1185.91|1188.91|1185.91|1188.91|1185.91|0
1736260190000|2025-01-07 14:29:50|1188.69|1185.69|1189.76|1186.76|1189.76|1186.76|1188.69|1185.69|0
1736260200000|2025-01-07 14:30:00|1189.55|1186.55|1190.19|1187.19|1190.62|1187.62|1189.12|1186.12|0
1736260210000|2025-01-07 14:30:10|1190.4|1187.4|1191.04|1188.04|1191.04|1188.04|1190.19|1187.19|0
1736260220000|2025-01-07 14:30:20|1190.83|1187.83|1189.76|1186.76|1190.83|1187.83|1189.76|1186.76|0
1736260230000|2025-01-07 14:30:30|1190.19|1187.19|1189.97|1186.97|1190.19|1187.19|1189.76|1186.76|0
1736260240000|2025-01-07 14:30:40|1189.76|1186.76|1189.76|1186.76|1189.97|1186.97|1189.55|1186.55|0
1736260250000|2025-01-07 14:30:50|1189.55|1186.55|1190.29|1187.29|1190.62|1187.62|1189.55|1186.55|0
1736260260000|2025-01-07 14:31:00|1191.04|1188.04|1191.47|1188.47|1191.69|1188.69|1191.04|1188.04|0
1736260270000|2025-01-07 14:31:10|1191.9|1188.9|1191.04|1188.04|1191.9|1188.9|1190.4|1187.4|0
1736260280000|2025-01-07 14:31:20|1190.62|1187.62|1190.62|1187.62|1190.83|1187.83|1190.62|1187.62|0
1736260290000|2025-01-07 14:31:30|1191.26|1188.26|1191.47|1188.47|1191.69|1188.69|1191.26|1188.26|0
1736260300000|2025-01-07 14:31:40|1191.69|1188.69|1191.26|1188.26|1191.9|1188.9|1191.26|1188.26|0
1736260310000|2025-01-07 14:31:50|1191.04|1188.04|1190.4|1187.4|1191.04|1188.04|1190.19|1187.19|0
1736260320000|2025-01-07 14:32:00|1190.19|1187.19|1190.83|1187.83|1190.83|1187.83|1190.19|1187.19|0
1736260330000|2025-01-07 14:32:10|1191.26|1188.26|1191.9|1188.9|1191.9|1188.9|1191.26|1188.26|0
1736260340000|2025-01-07 14:32:20|1191.26|1188.26|1190.83|1187.83|1191.26|1188.26|1190.4|1187.4|0
1736260350000|2025-01-07 14:32:30|1190.19|1187.19|1190.62|1187.62|1190.62|1187.62|1189.97|1186.97|0
1736260360000|2025-01-07 14:32:40|1190.83|1187.83|1189.97|1186.97|1190.83|1187.83|1189.97|1186.97|0
1736260370000|2025-01-07 14:32:50|1189.55|1186.55|1189.76|1186.76|1190.4|1187.4|1189.55|1186.55|0
1736260380000|2025-01-07 14:33:00|1190.4|1187.4|1190.62|1187.62|1190.62|1187.62|1190.4|1187.4|0
1736260390000|2025-01-07 14:33:10|1190.4|1187.4|1190.62|1187.62|1191.04|1188.04|1190.4|1187.4|0
1736260400000|2025-01-07 14:33:20|1190.4|1187.4|1189.97|1186.97|1190.4|1187.4|1189.97|1186.97|0
1736260410000|2025-01-07 14:33:30|1190.4|1187.4|1189.97|1186.97|1190.62|1187.62|1189.97|1186.97|0
1736260420000|2025-01-07 14:33:40|1189.55|1186.55|1189.33|1186.33|1189.55|1186.55|1189.33|1186.33|0
1736260430000|2025-01-07 14:33:50|1189.12|1186.12|1187.84|1184.84|1189.12|1186.12|1187.84|1184.84|0
1736260440000|2025-01-07 14:34:00|1188.69|1185.69|1188.48|1185.48|1188.69|1185.69|1188.48|1185.48|0
1736260450000|2025-01-07 14:34:10|1188.26|1185.26|1187.2|1184.2|1188.26|1185.26|1187.2|1184.2|0
1736260460000|2025-01-07 14:34:20|1187.41|1184.41|1186.85|1183.85|1187.41|1184.41|1186.85|1183.85|0
1736260470000|2025-01-07 14:34:30|1186.42|1183.42|1186.64|1183.64|1186.64|1183.64|1186.42|1183.42|0
1736260480000|2025-01-07 14:34:40|1186.42|1183.42|1186.21|1183.21|1186.42|1183.42|1185.78|1182.78|0
1736260490000|2025-01-07 14:34:50|1185.78|1182.78|1186|1183|1186|1183|1185.57|1182.57|0
1736260500000|2025-01-07 14:35:00|1186.1|1183.1|1185.14|1182.14|1186.1|1183.1|1185.14|1182.14|0
1736260510000|2025-01-07 14:35:10|1184.93|1181.93|1184.93|1181.93|1185.14|1182.14|1184.93|1181.93|0
1736260520000|2025-01-07 14:35:20|1185.36|1182.36|1184.71|1181.71|1185.36|1182.36|1184.71|1181.71|0
1736260530000|2025-01-07 14:35:30|1184.5|1181.5|1185.36|1182.36|1185.36|1182.36|1184.5|1181.5|0
1736260540000|2025-01-07 14:35:40|1185.57|1182.57|1185.57|1182.57|1185.78|1182.78|1185.36|1182.36|0
1736260550000|2025-01-07 14:35:50|1186|1183|1184.29|1181.29|1186|1183|1184.29|1181.29|0
1736260560000|2025-01-07 14:36:00|1184.71|1181.71|1184.71|1181.71|1184.71|1181.71|1184.5|1181.5|0
1736260570000|2025-01-07 14:36:10|1185.36|1182.36|1186.64|1183.64|1186.64|1183.64|1185.36|1182.36|0
1736260580000|2025-01-07 14:36:20|1186.42|1183.42|1185.36|1182.36|1186.42|1183.42|1185.36|1182.36|0
1736260590000|2025-01-07 14:36:30|1184.5|1181.5|1184.93|1181.93|1184.93|1181.93|1184.5|1181.5|0
1736260600000|2025-01-07 14:36:40|1184.71|1181.71|1183.65|1180.65|1184.71|1181.71|1183.65|1180.65|0
1736260610000|2025-01-07 14:36:50|1184.18|1181.18|1184.29|1181.29|1184.29|1181.29|1184.18|1181.18|0
1736260620000|2025-01-07 14:37:00|1184.5|1181.5|1183.65|1180.65|1184.5|1181.5|1183.65|1180.65|0
1736260630000|2025-01-07 14:37:10|1183.86|1180.86|1184.07|1181.07|1184.07|1181.07|1183.86|1180.86|0
1736260640000|2025-01-07 14:37:20|1184.5|1181.5|1184.93|1181.93|1184.93|1181.93|1184.5|1181.5|0
1736260650000|2025-01-07 14:37:30|1184.29|1181.29|1184.29|1181.29|1184.29|1181.29|1184.07|1181.07|0
1736260660000|2025-01-07 14:37:40|1184.5|1181.5|1184.71|1181.71|1184.71|1181.71|1184.5|1181.5|0
1736260670000|2025-01-07 14:37:50|1184.5|1181.5|1184.71|1181.71|1184.93|1181.93|1184.5|1181.5|0
1736260680000|2025-01-07 14:38:00|1184.29|1181.29|1184.71|1181.71|1184.71|1181.71|1184.29|1181.29|0
1736260690000|2025-01-07 14:38:10|1185.14|1182.14|1186.42|1183.42|1186.42|1183.42|1185.14|1182.14|0
1736260700000|2025-01-07 14:38:20|1186.21|1183.21|1185.35|1182.35|1186.21|1183.21|1185.35|1182.35|0
1736260710000|2025-01-07 14:38:30|1185.57|1182.57|1184.71|1181.71|1185.57|1182.57|1184.71|1181.71|0
1736260720000|2025-01-07 14:38:40|1184.29|1181.29|1183.96|1180.96|1184.29|1181.29|1183.96|1180.96|0
1736260730000|2025-01-07 14:38:50|1183.65|1180.65|1183.01|1180.01|1183.65|1180.65|1183.01|1180.01|0
1736260740000|2025-01-07 14:39:00|1183.65|1180.65|1183.22|1180.22|1183.65|1180.65|1183.01|1180.01|0
1736260750000|2025-01-07 14:39:10|1183.01|1180.01|1182.79|1179.79|1183.22|1180.22|1182.79|1179.79|0
1736260760000|2025-01-07 14:39:20|1182.15|1179.15|1182.58|1179.58|1183.01|1180.01|1182.15|1179.15|0
1736260770000|2025-01-07 14:39:30|1181.94|1178.94|1181.09|1178.09|1181.94|1178.94|1181.09|1178.09|0
1736260780000|2025-01-07 14:39:40|1181.3|1178.3|1180.45|1177.45|1181.3|1178.3|1180.45|1177.45|0
1736260790000|2025-01-07 14:39:50|1180.12|1177.12|1179.59|1176.59|1180.12|1177.12|1179.59|1176.59|0
1736260800000|2025-01-07 14:40:00|1179.17|1176.17|1178.95|1175.95|1180.02|1177.02|1178.95|1175.95|0
1736260810000|2025-01-07 14:40:10|1179.59|1176.59|1180.87|1177.87|1181.09|1178.09|1179.59|1176.59|0
1736260820000|2025-01-07 14:40:20|1181.73|1178.73|1182.58|1179.58|1182.58|1179.58|1181.73|1178.73|0
1736260830000|2025-01-07 14:40:30|1182.15|1179.15|1180.87|1177.87|1182.15|1179.15|1180.87|1177.87|0
1736260840000|2025-01-07 14:40:40|1180.45|1177.45|1180.23|1177.23|1180.87|1177.87|1180.23|1177.23|0
1736260850000|2025-01-07 14:40:50|1181.51|1178.51|1181.09|1178.09|1181.51|1178.51|1180.98|1177.98|0
1736260860000|2025-01-07 14:41:00|1181.3|1178.3|1181.09|1178.09|1181.3|1178.3|1180.45|1177.45|0
1736260870000|2025-01-07 14:41:10|1180.66|1177.66|1181.09|1178.09|1181.83|1178.83|1180.66|1177.66|0
1736260880000|2025-01-07 14:41:20|1181.73|1178.73|1181.51|1178.51|1181.73|1178.73|1181.51|1178.51|0
1736260890000|2025-01-07 14:41:30|1182.58|1179.58|1181.94|1178.94|1182.58|1179.58|1181.94|1178.94|0
1736260900000|2025-01-07 14:41:40|1181.3|1178.3|1181.09|1178.09|1181.3|1178.3|1181.09|1178.09|0
1736260910000|2025-01-07 14:41:50|1181.51|1178.51|1181.57|1178.57|1181.57|1178.57|1181.36|1178.36|0
1736260920000|2025-01-07 14:42:00|1182.28|1179.28|1183.35|1180.35|1183.35|1180.35|1182.07|1179.07|0
1736260930000|2025-01-07 14:42:10|1182.71|1179.71|1182.28|1179.28|1182.71|1179.71|1182.28|1179.28|0
1736260940000|2025-01-07 14:42:20|1182.71|1179.71|1182.07|1179.07|1182.71|1179.71|1181.85|1178.85|0
1736260950000|2025-01-07 14:42:30|1181.64|1178.64|1182.17|1179.17|1182.17|1179.17|1181.64|1178.64|0
1736260960000|2025-01-07 14:42:40|1182.71|1179.71|1182.28|1179.28|1182.71|1179.71|1182.28|1179.28|0
1736260970000|2025-01-07 14:42:50|1182.07|1179.07|1182.92|1179.92|1182.92|1179.92|1182.07|1179.07|0
1736260980000|2025-01-07 14:43:00|1183.35|1180.35|1184.2|1181.2|1184.2|1181.2|1183.35|1180.35|0
1736260990000|2025-01-07 14:43:10|1183.99|1180.99|1183.77|1180.77|1183.99|1180.99|1183.56|1180.56|0
1736261000000|2025-01-07 14:43:20|1184.2|1181.2|1183.56|1180.56|1184.2|1181.2|1183.56|1180.56|0
1736261010000|2025-01-07 14:43:30|1183.77|1180.77|1182.71|1179.71|1183.77|1180.77|1182.71|1179.71|0
1736261020000|2025-01-07 14:43:40|1183.13|1180.13|1183.13|1180.13|1183.13|1180.13|1182.92|1179.92|0
1736261030000|2025-01-07 14:43:50|1183.35|1180.35|1183.35|1180.35|1183.35|1180.35|1182.92|1179.92|0
1736261040000|2025-01-07 14:44:00|1183.99|1180.99|1184.41|1181.41|1184.41|1181.41|1183.99|1180.99|0
1736261050000|2025-01-07 14:44:10|1183.99|1180.99|1184.41|1181.41|1184.41|1181.41|1183.99|1180.99|0
1736261060000|2025-01-07 14:44:20|1183.99|1180.99|1185.05|1182.05|1185.05|1182.05|1183.99|1180.99|0
1736261070000|2025-01-07 14:44:30|1184.63|1181.63|1185.91|1182.91|1185.91|1182.91|1184.63|1181.63|0
1736261080000|2025-01-07 14:44:40|1185.48|1182.48|1185.05|1182.05|1185.48|1182.48|1185.05|1182.05|0
1736261090000|2025-01-07 14:44:50|1185.48|1182.48|1185.48|1182.48|1185.48|1182.48|1185.27|1182.27|0
1736261100000|2025-01-07 14:45:00|1185.69|1182.69|1185.48|1182.48|1185.91|1182.91|1185.48|1182.48|0
1736261110000|2025-01-07 14:45:10|1185.69|1182.69|1186.76|1183.76|1186.76|1183.76|1185.69|1182.69|0
1736261120000|2025-01-07 14:45:20|1187.19|1184.19|1187.4|1184.4|1187.4|1184.4|1186.98|1183.98|0
1736261130000|2025-01-07 14:45:30|1188.04|1185.04|1188.47|1185.47|1188.47|1185.47|1188.04|1185.04|0
1736261140000|2025-01-07 14:45:40|1188.26|1185.26|1187.83|1184.83|1188.26|1185.26|1187.83|1184.83|0
1736261150000|2025-01-07 14:45:50|1188.04|1185.04|1187.4|1184.4|1188.04|1185.04|1187.4|1184.4|0
1736261160000|2025-01-07 14:46:00|1187.62|1184.62|1187.83|1184.83|1187.83|1184.83|1187.4|1184.4|0
1736261170000|2025-01-07 14:46:10|1188.26|1185.26|1188.04|1185.04|1188.47|1185.47|1188.04|1185.04|0
1736261180000|2025-01-07 14:46:20|1187.83|1184.83|1188.04|1185.04|1188.04|1185.04|1187.83|1184.83|0
1736261190000|2025-01-07 14:46:30|1187.4|1184.4|1186.55|1183.55|1187.62|1184.62|1186.55|1183.55|0
1736261200000|2025-01-07 14:46:40|1187.19|1184.19|1185.91|1182.91|1187.62|1184.62|1185.91|1182.91|0
1736261210000|2025-01-07 14:46:50|1185.69|1182.69|1185.69|1182.69|1185.91|1182.91|1185.48|1182.48|0
1736261220000|2025-01-07 14:47:00|1185.91|1182.91|1185.27|1182.27|1185.91|1182.91|1184.63|1181.63|0
1736261230000|2025-01-07 14:47:10|1184.2|1181.2|1185.05|1182.05|1185.05|1182.05|1184.2|1181.2|0
1736261240000|2025-01-07 14:47:20|1184.84|1181.84|1184.63|1181.63|1184.84|1181.84|1184.63|1181.63|0
1736261250000|2025-01-07 14:47:30|1183.99|1180.99|1185.16|1182.16|1185.16|1182.16|1183.99|1180.99|0
1736261260000|2025-01-07 14:47:40|1184.94|1181.94|1185.05|1182.05|1185.05|1182.05|1184.84|1181.84|0
1736261270000|2025-01-07 14:47:50|1185.27|1182.27|1185.48|1182.48|1185.69|1182.69|1184.84|1181.84|0
1736261280000|2025-01-07 14:48:00|1185.69|1182.69|1185.58|1182.58|1185.69|1182.69|1185.58|1182.58|0
1736261290000|2025-01-07 14:48:10|1185.48|1182.48|1186.33|1183.33|1186.33|1183.33|1185.48|1182.48|0
1736261300000|2025-01-07 14:48:20|1186.98|1183.98|1186.76|1183.76|1186.98|1183.98|1186.55|1183.55|0
1736261310000|2025-01-07 14:48:30|1186.12|1183.12|1186.55|1183.55|1186.55|1183.55|1186.12|1183.12|0
1736261320000|2025-01-07 14:48:40|1186.33|1183.33|1186.76|1183.76|1186.76|1183.76|1186.33|1183.33|0
1736261330000|2025-01-07 14:48:50|1186.55|1183.55|1186.33|1183.33|1186.55|1183.55|1186.33|1183.33|0
1736261340000|2025-01-07 14:49:00|1186.12|1183.12|1186.33|1183.33|1186.33|1183.33|1186.12|1183.12|0
1736261350000|2025-01-07 14:49:10|1186.12|1183.12|1186.12|1183.12|1186.55|1183.55|1185.91|1182.91|0
1736261360000|2025-01-07 14:49:20|1185.91|1182.91|1185.27|1182.27|1185.91|1182.91|1185.05|1182.05|0
1736261370000|2025-01-07 14:49:30|1184.84|1181.84|1184.84|1181.84|1184.84|1181.84|1184.84|1181.84|0
1736261380000|2025-01-07 14:49:40|1184.41|1181.41|1184.2|1181.2|1184.41|1181.41|1184.2|1181.2|0
1736261390000|2025-01-07 14:49:50|1183.99|1180.99|1183.56|1180.56|1183.99|1180.99|1183.35|1180.35|0
1736261400000|2025-01-07 14:50:00|1183.24|1180.24|1183.56|1180.56|1183.56|1180.56|1183.13|1180.13|0
1736261410000|2025-01-07 14:50:10|1183.35|1180.35|1183.56|1180.56|1183.77|1180.77|1183.35|1180.35|0
1736261420000|2025-01-07 14:50:20|1183.35|1180.35|1182.49|1179.49|1183.35|1180.35|1182.49|1179.49|0
1736261430000|2025-01-07 14:50:30|1183.13|1180.13|1183.13|1180.13|1183.13|1180.13|1182.71|1179.71|0
1736261440000|2025-01-07 14:50:40|1182.92|1179.92|1183.13|1180.13|1183.13|1180.13|1182.71|1179.71|0
1736261450000|2025-01-07 14:50:50|1182.92|1179.92|1183.35|1180.35|1183.35|1180.35|1182.92|1179.92|0
1736261460000|2025-01-07 14:51:00|1183.56|1180.56|1183.35|1180.35|1183.56|1180.56|1183.13|1180.13|0
1736261470000|2025-01-07 14:51:10|1184.41|1181.41|1185.27|1182.27|1185.27|1182.27|1184.41|1181.41|0
1736261480000|2025-01-07 14:51:20|1185.48|1182.48|1185.69|1182.69|1185.69|1182.69|1185.27|1182.27|0
1736261490000|2025-01-07 14:51:30|1185.91|1182.91|1186.33|1183.33|1186.33|1183.33|1185.91|1182.91|0
1736261500000|2025-01-07 14:51:40|1186.12|1183.12|1185.69|1182.69|1186.12|1183.12|1185.69|1182.69|0
1736261510000|2025-01-07 14:51:50|1186.12|1183.12|1185.69|1182.69|1186.22|1183.22|1185.69|1182.69|0
1736261520000|2025-01-07 14:52:00|1185.91|1182.91|1186.33|1183.33|1186.33|1183.33|1185.69|1182.69|0
1736261530000|2025-01-07 14:52:10|1186.55|1183.55|1186.55|1183.55|1186.55|1183.55|1186.55|1183.55|0
1736261540000|2025-01-07 14:52:20|1187.19|1184.19|1187.72|1184.72|1187.72|1184.72|1186.76|1183.76|0
1736261550000|2025-01-07 14:52:30|1188.26|1185.26|1188.04|1185.04|1188.26|1185.26|1187.93|1184.93|0
1736261560000|2025-01-07 14:52:40|1188.47|1185.47|1187.98|1184.98|1188.62|1185.62|1187.98|1184.98|0
1736261570000|2025-01-07 14:52:50|1188.19|1185.19|1188.41|1185.41|1188.41|1185.41|1188.19|1185.19|0
1736261580000|2025-01-07 14:53:00|1188.62|1185.62|1189.05|1186.05|1189.05|1186.05|1188.62|1185.62|0
1736261590000|2025-01-07 14:53:10|1188.62|1185.62|1188.62|1185.62|1189.05|1186.05|1188.62|1185.62|0
1736261600000|2025-01-07 14:53:20|1188.83|1185.83|1188.19|1185.19|1188.83|1185.83|1188.19|1185.19|0
1736261610000|2025-01-07 14:53:30|1188.41|1185.41|1187.68|1184.68|1188.41|1185.41|1187.68|1184.68|0
1736261620000|2025-01-07 14:53:40|1186.62|1183.62|1185.86|1182.86|1186.83|1183.83|1185.86|1182.86|0
1736261630000|2025-01-07 14:53:50|1185.55|1182.55|1185.34|1182.34|1185.76|1182.76|1185.34|1182.34|0
1736261640000|2025-01-07 14:54:00|1185.55|1182.55|1184.48|1181.48|1185.55|1182.55|1184.48|1181.48|0
1736261650000|2025-01-07 14:54:10|1184.27|1181.27|1183.84|1180.84|1184.27|1181.27|1183.84|1180.84|0
1736261660000|2025-01-07 14:54:20|1183.94|1180.94|1184.48|1181.48|1184.48|1181.48|1183.84|1180.84|0
1736261670000|2025-01-07 14:54:30|1184.69|1181.69|1184.37|1181.37|1184.69|1181.69|1184.37|1181.37|0
1736261680000|2025-01-07 14:54:40|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|1184.16|1181.16|0
1736261690000|2025-01-07 14:54:50|1184.91|1181.91|1184.69|1181.69|1184.91|1181.91|1184.69|1181.69|0
1736261700000|2025-01-07 14:55:00|1184.58|1181.58|1185.44|1182.44|1185.44|1182.44|1184.58|1181.58|0
1736261710000|2025-01-07 14:55:10|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.55|1182.55|0
1736261720000|2025-01-07 14:55:20|1185.98|1182.98|1185.98|1182.98|1186.19|1183.19|1185.86|1182.86|0
1736261730000|2025-01-07 14:55:30|1186.4|1183.4|1186.19|1183.19|1186.4|1183.4|1186.19|1183.19|0
1736261740000|2025-01-07 14:55:40|1186.4|1183.4|1186.19|1183.19|1186.62|1183.62|1186.19|1183.19|0
1736261750000|2025-01-07 14:55:50|1185.98|1182.98|1186.4|1183.4|1186.4|1183.4|1185.86|1182.86|0
1736261760000|2025-01-07 14:56:00|1185.76|1182.76|1186.19|1183.19|1186.19|1183.19|1185.55|1182.55|0
1736261770000|2025-01-07 14:56:10|1186.08|1183.08|1185.01|1182.01|1186.08|1183.08|1185.01|1182.01|0
1736261780000|2025-01-07 14:56:20|1185.55|1182.55|1184.48|1181.48|1185.55|1182.55|1184.48|1181.48|0
1736261790000|2025-01-07 14:56:30|1183.63|1180.63|1183.63|1180.63|1183.84|1180.84|1183.63|1180.63|0
1736261800000|2025-01-07 14:56:40|1184.05|1181.05|1184.91|1181.91|1184.91|1181.91|1184.05|1181.05|0
1736261810000|2025-01-07 14:56:50|1184.69|1181.69|1183.84|1180.84|1184.69|1181.69|1183.84|1180.84|0
1736261820000|2025-01-07 14:57:00|1183.2|1180.2|1182.77|1179.77|1183.2|1180.2|1182.35|1179.35|0
1736261830000|2025-01-07 14:57:10|1182.56|1179.56|1181.49|1178.49|1183.41|1180.41|1181.49|1178.49|0
1736261840000|2025-01-07 14:57:20|1182.35|1179.35|1181.49|1178.49|1182.35|1179.35|1181.28|1178.28|0
1736261850000|2025-01-07 14:57:30|1182.13|1179.13|1181.07|1178.07|1182.13|1179.13|1180.85|1177.85|0
1736261860000|2025-01-07 14:57:40|1180.64|1177.64|1181.07|1178.07|1181.07|1178.07|1180.22|1177.22|0
1736261870000|2025-01-07 14:57:50|1181.28|1178.28|1181.92|1178.92|1181.92|1178.92|1181.28|1178.28|0
1736261880000|2025-01-07 14:58:00|1181.49|1178.49|1182.13|1179.13|1182.35|1179.35|1181.49|1178.49|0
1736261890000|2025-01-07 14:58:10|1181.92|1178.92|1180.85|1177.85|1182.13|1179.13|1180.85|1177.85|0
1736261900000|2025-01-07 14:58:20|1180.64|1177.64|1180.43|1177.43|1180.64|1177.64|1180.21|1177.21|0
1736261910000|2025-01-07 14:58:30|1180.21|1177.21|1180.21|1177.21|1180.21|1177.21|1180|1177|0
1736261920000|2025-01-07 14:58:40|1179.89|1176.89|1180.1|1177.1|1180.43|1177.43|1179.79|1176.79|0
1736261930000|2025-01-07 14:58:50|1180.21|1177.21|1180.64|1177.64|1180.64|1177.64|1180.21|1177.21|0
1736261940000|2025-01-07 14:59:00|1180.74|1177.74|1180.85|1177.85|1180.85|1177.85|1180|1177|0
1736261950000|2025-01-07 14:59:10|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.21|1177.21|0
1736261960000|2025-01-07 14:59:20|1181.07|1178.07|1180.85|1177.85|1181.49|1178.49|1180.85|1177.85|0
1736261970000|2025-01-07 14:59:30|1180.64|1177.64|1181.28|1178.28|1181.28|1178.28|1180.64|1177.64|0
1736261980000|2025-01-07 14:59:40|1181.17|1178.17|1181.07|1178.07|1181.17|1178.17|1181.07|1178.07|0
1736261990000|2025-01-07 14:59:50|1181.28|1178.28|1180.64|1177.64|1181.28|1178.28|1180.64|1177.64|0
1736262000000|2025-01-07 15:00:00|1174.99|1171.99|1173.71|1170.71|1175.31|1172.31|1172.65|1169.65|0
1736262010000|2025-01-07 15:00:10|1176.48|1173.48|1176.91|1173.91|1177.12|1174.12|1176.48|1173.48|0
1736262020000|2025-01-07 15:00:20|1176.17|1173.17|1173.82|1170.82|1176.17|1173.17|1173.82|1170.82|0
1736262030000|2025-01-07 15:00:30|1172.51|1169.51|1172.08|1169.08|1172.72|1169.72|1172.08|1169.08|0
1736262040000|2025-01-07 15:00:40|1171.81|1168.81|1172.02|1169.02|1172.02|1169.02|1171.39|1168.39|0
1736262050000|2025-01-07 15:00:50|1170.75|1167.75|1170.32|1167.32|1171.17|1168.17|1170.32|1167.32|0
1736262060000|2025-01-07 15:01:00|1169.47|1166.47|1168.08|1165.08|1169.68|1166.68|1168.08|1165.08|0
1736262070000|2025-01-07 15:01:10|1167.13|1164.13|1166.92|1163.92|1167.13|1164.13|1166.28|1163.28|0
1736262080000|2025-01-07 15:01:20|1166.28|1163.28|1165.64|1162.64|1166.28|1163.28|1164.37|1161.37|0
1736262090000|2025-01-07 15:01:30|1163.94|1160.94|1164.16|1161.16|1164.16|1161.16|1162.88|1159.88|0
1736262100000|2025-01-07 15:01:40|1162.88|1159.88|1160.76|1157.76|1162.88|1159.88|1160.76|1157.76|0
1736262110000|2025-01-07 15:01:50|1159.91|1156.91|1161.39|1158.39|1161.39|1158.39|1159.91|1156.91|0
1736262120000|2025-01-07 15:02:00|1160.33|1157.33|1158.42|1155.42|1160.33|1157.33|1158.42|1155.42|0
1736262130000|2025-01-07 15:02:10|1157.57|1154.57|1158.42|1155.42|1158.42|1155.42|1157.57|1154.57|0
1736262140000|2025-01-07 15:02:20|1157.79|1154.79|1157.79|1154.79|1158.21|1155.21|1157.79|1154.79|0
1736262150000|2025-01-07 15:02:30|1159.27|1156.27|1159.16|1156.16|1160.33|1157.33|1159.16|1156.16|0
1736262160000|2025-01-07 15:02:40|1159.91|1156.91|1161.82|1158.82|1161.82|1158.82|1159.91|1156.91|0
1736262170000|2025-01-07 15:02:50|1162.67|1159.67|1162.46|1159.46|1162.88|1159.88|1162.24|1159.24|0
1736262180000|2025-01-07 15:03:00|1162.67|1159.67|1162.88|1159.88|1163.94|1160.94|1162.67|1159.67|0
1736262190000|2025-01-07 15:03:10|1162.46|1159.46|1161.82|1158.82|1162.46|1159.46|1160.97|1157.97|0
1736262200000|2025-01-07 15:03:20|1162.24|1159.24|1163.94|1160.94|1163.94|1160.94|1162.03|1159.03|0
1736262210000|2025-01-07 15:03:30|1163.31|1160.31|1162.88|1159.88|1163.31|1160.31|1162.46|1159.46|0
1736262220000|2025-01-07 15:03:40|1163.09|1160.09|1163.73|1160.73|1163.73|1160.73|1162.67|1159.67|0
1736262230000|2025-01-07 15:03:50|1163.52|1160.52|1166.07|1163.07|1166.07|1163.07|1163.52|1160.52|0
1736262240000|2025-01-07 15:04:00|1166.49|1163.49|1164.05|1161.05|1166.49|1163.49|1164.05|1161.05|0
1736262250000|2025-01-07 15:04:10|1162.99|1159.99|1163.65|1160.65|1164.07|1161.07|1162.99|1159.99|0
1736262260000|2025-01-07 15:04:20|1163.43|1160.43|1159.96|1156.96|1163.43|1160.43|1159.96|1156.96|0
1736262270000|2025-01-07 15:04:30|1160.81|1157.81|1160.81|1157.81|1160.81|1157.81|1160.59|1157.59|0
1736262280000|2025-01-07 15:04:40|1160.38|1157.38|1159.75|1156.75|1160.38|1157.38|1159.75|1156.75|0
1736262290000|2025-01-07 15:04:50|1160.17|1157.17|1158.47|1155.47|1160.17|1157.17|1158.47|1155.47|0
1736262300000|2025-01-07 15:05:00|1158.69|1155.69|1157.62|1154.62|1158.69|1155.69|1157.62|1154.62|0
1736262310000|2025-01-07 15:05:10|1157.2|1154.2|1160.59|1157.59|1160.59|1157.59|1157.2|1154.2|0
1736262320000|2025-01-07 15:05:20|1161.66|1158.66|1159.32|1156.32|1161.66|1158.66|1159.32|1156.32|0
1736262330000|2025-01-07 15:05:30|1159.11|1156.11|1158.26|1155.26|1159.11|1156.11|1158.26|1155.26|0
1736262340000|2025-01-07 15:05:40|1160.38|1157.38|1161.66|1158.66|1161.66|1158.66|1160.38|1157.38|0
1736262350000|2025-01-07 15:05:50|1161.02|1158.02|1160.81|1157.81|1161.44|1158.44|1160.81|1157.81|0
1736262360000|2025-01-07 15:06:00|1161.02|1158.02|1158.68|1155.68|1161.02|1158.02|1158.68|1155.68|0
1736262370000|2025-01-07 15:06:10|1159.32|1156.32|1160.38|1157.38|1160.81|1157.81|1159.32|1156.32|0
1736262380000|2025-01-07 15:06:20|1160.17|1157.17|1158.47|1155.47|1160.17|1157.17|1158.47|1155.47|0
1736262390000|2025-01-07 15:06:30|1158.05|1155.05|1158.05|1155.05|1158.05|1155.05|1157.84|1154.84|0
1736262400000|2025-01-07 15:06:40|1158.47|1155.47|1160.17|1157.17|1160.17|1157.17|1158.47|1155.47|0
1736262410000|2025-01-07 15:06:50|1159.75|1156.75|1158.9|1155.9|1159.96|1156.96|1158.9|1155.9|0
1736262420000|2025-01-07 15:07:00|1159.32|1156.32|1159.96|1156.96|1160.59|1157.59|1159.32|1156.32|0
1736262430000|2025-01-07 15:07:10|1159.53|1156.53|1157.84|1154.84|1159.53|1156.53|1157.84|1154.84|0
1736262440000|2025-01-07 15:07:20|1156.78|1153.78|1157.41|1154.41|1158.57|1155.57|1156.78|1153.78|0
1736262450000|2025-01-07 15:07:30|1156.99|1153.99|1158.47|1155.47|1158.47|1155.47|1156.99|1153.99|0
1736262460000|2025-01-07 15:07:40|1157.41|1154.41|1156.56|1153.56|1157.41|1154.41|1156.56|1153.56|0
1736262470000|2025-01-07 15:07:50|1156.35|1153.35|1156.14|1153.14|1156.35|1153.35|1155.93|1152.93|0
1736262480000|2025-01-07 15:08:00|1156.35|1153.35|1153.6|1150.6|1156.35|1153.35|1152.33|1149.33|0
1736262490000|2025-01-07 15:08:10|1153.81|1150.81|1156.78|1153.78|1156.78|1153.78|1153.81|1150.81|0
1736262500000|2025-01-07 15:08:20|1155.72|1152.72|1154.44|1151.44|1155.72|1152.72|1154.23|1151.23|0
1736262510000|2025-01-07 15:08:30|1153.53|1150.53|1154.97|1151.97|1154.97|1151.97|1153.11|1150.11|0
1736262520000|2025-01-07 15:08:40|1155.6|1152.6|1155.48|1152.48|1155.6|1152.6|1154.86|1151.86|0
1736262530000|2025-01-07 15:08:50|1154.84|1151.84|1155.99|1152.99|1155.99|1152.99|1154.84|1151.84|0
1736262540000|2025-01-07 15:09:00|1156.83|1153.83|1155.99|1152.99|1156.83|1153.83|1155.99|1152.99|0
1736262550000|2025-01-07 15:09:10|1155.56|1152.56|1153.23|1150.23|1155.56|1152.56|1153.23|1150.23|0
1736262560000|2025-01-07 15:09:20|1154.08|1151.08|1152.81|1149.81|1154.08|1151.08|1152.6|1149.6|0
1736262570000|2025-01-07 15:09:30|1153.23|1150.23|1152.81|1149.81|1153.45|1150.45|1152.81|1149.81|0
1736262580000|2025-01-07 15:09:40|1151.96|1148.96|1153.66|1150.66|1153.66|1150.66|1151.96|1148.96|0
1736262590000|2025-01-07 15:09:50|1153.02|1150.02|1153.87|1150.87|1153.87|1150.87|1153.02|1150.02|0
1736262600000|2025-01-07 15:10:00|1152.81|1149.81|1154.18|1151.18|1154.18|1151.18|1152.6|1149.6|0
1736262610000|2025-01-07 15:10:10|1153.87|1150.87|1153.44|1150.44|1153.87|1150.87|1152.81|1149.81|0
1736262620000|2025-01-07 15:10:20|1153.87|1150.87|1153.02|1150.02|1153.87|1150.87|1152.18|1149.18|0
1736262630000|2025-01-07 15:10:30|1152.81|1149.81|1152.07|1149.07|1152.81|1149.81|1151.96|1148.96|0
1736262640000|2025-01-07 15:10:40|1151.75|1148.75|1151.33|1148.33|1152.39|1149.39|1151.33|1148.33|0
1736262650000|2025-01-07 15:10:50|1151.12|1148.12|1151.75|1148.75|1151.75|1148.75|1151.12|1148.12|0
1736262660000|2025-01-07 15:11:00|1151.33|1148.33|1154.71|1151.71|1154.71|1151.71|1151.33|1148.33|0
1736262670000|2025-01-07 15:11:10|1155.56|1152.56|1155.77|1152.77|1155.77|1152.77|1154.93|1151.93|0
1736262680000|2025-01-07 15:11:20|1154.5|1151.5|1154.29|1151.29|1155.77|1152.77|1154.29|1151.29|0
1736262690000|2025-01-07 15:11:30|1155.14|1152.14|1155.56|1152.56|1155.56|1152.56|1154.5|1151.5|0
1736262700000|2025-01-07 15:11:40|1154.5|1151.5|1154.71|1151.71|1154.93|1151.93|1154.5|1151.5|0
1736262710000|2025-01-07 15:11:50|1153.87|1150.87|1152.81|1149.81|1153.87|1150.87|1152.81|1149.81|0
1736262720000|2025-01-07 15:12:00|1152.17|1149.17|1152.17|1149.17|1152.17|1149.17|1151.96|1148.96|0
1736262730000|2025-01-07 15:12:10|1153.87|1150.87|1154.08|1151.08|1154.08|1151.08|1153.44|1150.44|0
1736262740000|2025-01-07 15:12:20|1153.66|1150.66|1154.5|1151.5|1154.5|1151.5|1152.81|1149.81|0
1736262750000|2025-01-07 15:12:30|1154.29|1151.29|1155.56|1152.56|1155.56|1152.56|1154.29|1151.29|0
1736262760000|2025-01-07 15:12:40|1157.47|1154.47|1158.31|1155.31|1158.31|1155.31|1157.47|1154.47|0
1736262770000|2025-01-07 15:12:50|1157.89|1154.89|1157.89|1154.89|1157.89|1154.89|1157.89|1154.89|0
1736262780000|2025-01-07 15:13:00|1158.31|1155.31|1158.1|1155.1|1158.74|1155.74|1158.1|1155.1|0
1736262790000|2025-01-07 15:13:10|1157.59|1154.59|1154.84|1151.84|1157.59|1154.59|1154.84|1151.84|0
1736262800000|2025-01-07 15:13:20|1154.63|1151.63|1154.52|1151.52|1154.63|1151.63|1154.52|1151.52|0
1736262810000|2025-01-07 15:13:30|1153.99|1150.99|1154.84|1151.84|1154.84|1151.84|1153.99|1150.99|0
1736262820000|2025-01-07 15:13:40|1155.9|1152.9|1154.84|1151.84|1155.9|1152.9|1154.84|1151.84|0
1736262830000|2025-01-07 15:13:50|1155.05|1152.05|1153.57|1150.57|1155.05|1152.05|1153.57|1150.57|0
1736262840000|2025-01-07 15:14:00|1153.04|1150.04|1153.57|1150.57|1153.99|1150.99|1153.04|1150.04|0
1736262850000|2025-01-07 15:14:10|1153.36|1150.36|1152.3|1149.3|1153.78|1150.78|1152.3|1149.3|0
1736262860000|2025-01-07 15:14:20|1152.51|1149.51|1152.93|1149.93|1153.15|1150.15|1152.3|1149.3|0
1736262870000|2025-01-07 15:14:30|1152.72|1149.72|1151.87|1148.87|1152.72|1149.72|1151.87|1148.87|0
1736262880000|2025-01-07 15:14:40|1152.09|1149.09|1152.72|1149.72|1153.36|1150.36|1152.09|1149.09|0
1736262890000|2025-01-07 15:14:50|1153.36|1150.36|1153.36|1150.36|1153.36|1150.36|1153.14|1150.14|0
1736262900000|2025-01-07 15:15:00|1152.93|1149.93|1151.87|1148.87|1153.36|1150.36|1151.87|1148.87|0
1736262910000|2025-01-07 15:15:10|1151.98|1148.98|1152.93|1149.93|1152.93|1149.93|1151.98|1148.98|0
1736262920000|2025-01-07 15:15:20|1152.51|1149.51|1152.09|1149.09|1152.51|1149.51|1152.09|1149.09|0
1736262930000|2025-01-07 15:15:30|1152.51|1149.51|1151.24|1148.24|1152.51|1149.51|1151.03|1148.03|0
1736262940000|2025-01-07 15:15:40|1151.03|1148.03|1150.6|1147.6|1151.03|1148.03|1150.6|1147.6|0
1736262950000|2025-01-07 15:15:50|1151.03|1148.03|1150.6|1147.6|1151.03|1148.03|1150.39|1147.39|0
1736262960000|2025-01-07 15:16:00|1151.24|1148.24|1151.03|1148.03|1151.24|1148.24|1150.39|1147.39|0
1736262970000|2025-01-07 15:16:10|1150.18|1147.18|1150.6|1147.6|1150.6|1147.6|1150.18|1147.18|0
1736262980000|2025-01-07 15:16:20|1150.18|1147.18|1149.76|1146.76|1150.18|1147.18|1149.76|1146.76|0
1736262990000|2025-01-07 15:16:30|1148.91|1145.91|1148.91|1145.91|1149.33|1146.33|1148.91|1145.91|0
1736263000000|2025-01-07 15:16:40|1148.7|1145.7|1150.39|1147.39|1150.39|1147.39|1148.7|1145.7|0
1736263010000|2025-01-07 15:16:50|1150.7|1147.7|1149.96|1146.96|1150.81|1147.81|1149.96|1146.96|0
1736263020000|2025-01-07 15:17:00|1149.75|1146.75|1151.02|1148.02|1151.66|1148.66|1149.75|1146.75|0
1736263030000|2025-01-07 15:17:10|1150.39|1147.39|1150.39|1147.39|1150.81|1147.81|1150.39|1147.39|0
1736263040000|2025-01-07 15:17:20|1149.54|1146.54|1148.27|1145.27|1149.54|1146.54|1148.27|1145.27|0
1736263050000|2025-01-07 15:17:30|1148.06|1145.06|1145.31|1142.31|1148.06|1145.06|1145.1|1142.1|0
1736263060000|2025-01-07 15:17:40|1147.64|1144.64|1146.16|1143.16|1147.64|1144.64|1146.16|1143.16|0
1736263070000|2025-01-07 15:17:50|1145.73|1142.73|1146.16|1143.16|1146.37|1143.37|1145.73|1142.73|0
1736263080000|2025-01-07 15:18:00|1145.19|1142.19|1146.31|1143.31|1146.31|1143.31|1143.92|1140.92|0
1736263090000|2025-01-07 15:18:10|1147.37|1144.37|1148.85|1145.85|1148.85|1145.85|1147.16|1144.16|0
1736263100000|2025-01-07 15:18:20|1149.69|1146.69|1149.48|1146.48|1149.9|1146.9|1149.06|1146.06|0
1736263110000|2025-01-07 15:18:30|1149.27|1146.27|1148.85|1145.85|1149.27|1146.27|1148.85|1145.85|0
1736263120000|2025-01-07 15:18:40|1149.27|1146.27|1148.63|1145.63|1149.27|1146.27|1148.63|1145.63|0
1736263130000|2025-01-07 15:18:50|1147.58|1144.58|1148|1145|1148.63|1145.63|1147.58|1144.58|0
1736263140000|2025-01-07 15:19:00|1148.63|1145.63|1149.27|1146.27|1149.9|1146.9|1148.63|1145.63|0
1736263150000|2025-01-07 15:19:10|1149.69|1146.69|1150.54|1147.54|1150.54|1147.54|1149.48|1146.48|0
1736263160000|2025-01-07 15:19:20|1151.38|1148.38|1151.59|1148.59|1152.23|1149.23|1151.38|1148.38|0
1736263170000|2025-01-07 15:19:30|1152.02|1149.02|1151.17|1148.17|1152.02|1149.02|1151.17|1148.17|0
1736263180000|2025-01-07 15:19:40|1150.75|1147.75|1151.17|1148.17|1151.17|1148.17|1150.75|1147.75|0
1736263190000|2025-01-07 15:19:50|1151.38|1148.38|1152.02|1149.02|1152.02|1149.02|1151.38|1148.38|0
1736263200000|2025-01-07 15:20:00|1152.23|1149.23|1154.13|1151.13|1154.98|1151.98|1152.23|1149.23|0
1736263210000|2025-01-07 15:20:10|1154.98|1151.98|1156.25|1153.25|1156.25|1153.25|1154.98|1151.98|0
1736263220000|2025-01-07 15:20:20|1155.19|1152.19|1154.13|1151.13|1155.19|1152.19|1153.71|1150.71|0
1736263230000|2025-01-07 15:20:30|1154.34|1151.34|1153.71|1150.71|1154.34|1151.34|1153.71|1150.71|0
1736263240000|2025-01-07 15:20:40|1152.86|1149.86|1152.02|1149.02|1152.86|1149.86|1152.02|1149.02|0
1736263250000|2025-01-07 15:20:50|1151.8|1148.8|1153.07|1150.07|1153.07|1150.07|1151.8|1148.8|0
1736263260000|2025-01-07 15:21:00|1153.71|1150.71|1153.92|1150.92|1153.92|1150.92|1153.71|1150.71|0
1736263270000|2025-01-07 15:21:10|1154.98|1151.98|1156.04|1153.04|1156.04|1153.04|1154.77|1151.77|0
1736263280000|2025-01-07 15:21:20|1156.46|1153.46|1157.1|1154.1|1157.1|1154.1|1155.82|1152.82|0
1736263290000|2025-01-07 15:21:30|1156.88|1153.88|1157.1|1154.1|1157.1|1154.1|1156.88|1153.88|0
1736263300000|2025-01-07 15:21:40|1158.37|1155.37|1156.88|1153.88|1158.37|1155.37|1156.88|1153.88|0
1736263310000|2025-01-07 15:21:50|1156.46|1153.46|1158.58|1155.58|1158.79|1155.79|1156.46|1153.46|0
1736263320000|2025-01-07 15:22:00|1157.52|1154.52|1157.52|1154.52|1157.73|1154.73|1157.52|1154.52|0
1736263330000|2025-01-07 15:22:10|1157.73|1154.73|1158.15|1155.15|1158.79|1155.79|1157.73|1154.73|0
1736263340000|2025-01-07 15:22:20|1157.52|1154.52|1158.15|1155.15|1159.21|1156.21|1157.52|1154.52|0
1736263350000|2025-01-07 15:22:30|1156.88|1153.88|1155.93|1152.93|1156.88|1153.88|1155.93|1152.93|0
1736263360000|2025-01-07 15:22:40|1156.67|1153.67|1157.17|1154.17|1157.17|1154.17|1156.04|1153.04|0
1736263370000|2025-01-07 15:22:50|1157.6|1154.6|1158.02|1155.02|1158.23|1155.23|1156.96|1153.96|0
1736263380000|2025-01-07 15:23:00|1159.5|1156.5|1159.29|1156.29|1159.71|1156.71|1159.29|1156.29|0
1736263390000|2025-01-07 15:23:10|1158.27|1155.27|1158.07|1155.07|1158.69|1155.69|1158.07|1155.07|0
1736263400000|2025-01-07 15:23:20|1157.97|1154.97|1160.09|1157.09|1160.94|1157.94|1157.97|1154.97|0
1736263410000|2025-01-07 15:23:30|1158.6|1155.6|1158.6|1155.6|1158.6|1155.6|1158.18|1155.18|0
1736263420000|2025-01-07 15:23:40|1159.66|1156.66|1159.03|1156.03|1159.66|1156.66|1159.03|1156.03|0
1736263430000|2025-01-07 15:23:50|1158.6|1155.6|1158.18|1155.18|1158.82|1155.82|1158.18|1155.18|0
1736263440000|2025-01-07 15:24:00|1158.6|1155.6|1159.45|1156.45|1159.45|1156.45|1158.39|1155.39|0
1736263450000|2025-01-07 15:24:10|1159.03|1156.03|1159.77|1156.77|1159.77|1156.77|1159.03|1156.03|0
1736263460000|2025-01-07 15:24:20|1159.45|1156.45|1159.88|1156.88|1160.72|1157.72|1159.45|1156.45|0
1736263470000|2025-01-07 15:24:30|1159.66|1156.66|1160.3|1157.3|1160.3|1157.3|1159.45|1156.45|0
1736263480000|2025-01-07 15:24:40|1159.88|1156.88|1159.03|1156.03|1159.88|1156.88|1158.6|1155.6|0
1736263490000|2025-01-07 15:24:50|1159.66|1156.66|1159.88|1156.88|1159.88|1156.88|1159.66|1156.66|0
1736263500000|2025-01-07 15:25:00|1160.09|1157.09|1162.42|1159.42|1162.42|1159.42|1160.09|1157.09|0
1736263510000|2025-01-07 15:25:10|1163.69|1160.69|1164.12|1161.12|1164.33|1161.33|1163.69|1160.69|0
1736263520000|2025-01-07 15:25:20|1164.97|1161.97|1164.33|1161.33|1165.18|1162.18|1163.91|1160.91|0
1736263530000|2025-01-07 15:25:30|1164.12|1161.12|1163.27|1160.27|1164.12|1161.12|1163.27|1160.27|0
1736263540000|2025-01-07 15:25:40|1163.69|1160.69|1164.97|1161.97|1164.97|1161.97|1163.69|1160.69|0
1736263550000|2025-01-07 15:25:50|1164.75|1161.75|1163.48|1160.48|1164.75|1161.75|1163.48|1160.48|0
1736263560000|2025-01-07 15:26:00|1164.54|1161.54|1164.97|1161.97|1164.97|1161.97|1164.33|1161.33|0
1736263570000|2025-01-07 15:26:10|1165.82|1162.82|1165.28|1162.28|1165.82|1162.82|1164.75|1161.75|0
1736263580000|2025-01-07 15:26:20|1165.39|1162.39|1164.33|1161.33|1165.39|1162.39|1164.33|1161.33|0
1736263590000|2025-01-07 15:26:30|1164.97|1161.97|1164.54|1161.54|1164.97|1161.97|1164.33|1161.33|0
1736263600000|2025-01-07 15:26:40|1164.64|1161.64|1165.39|1162.39|1165.39|1162.39|1164.64|1161.64|0
1736263610000|2025-01-07 15:26:50|1164.75|1161.75|1164.75|1161.75|1165.07|1162.07|1164.33|1161.33|0
1736263620000|2025-01-07 15:27:00|1165.18|1162.18|1165.5|1162.5|1165.5|1162.5|1165.18|1162.18|0
1736263630000|2025-01-07 15:27:10|1165.72|1162.72|1165.72|1162.72|1166.35|1163.35|1165.5|1162.5|0
1736263640000|2025-01-07 15:27:20|1165.71|1162.71|1165.39|1162.39|1165.71|1162.71|1165.29|1162.29|0
1736263650000|2025-01-07 15:27:30|1165.29|1162.29|1163.01|1160.01|1165.29|1162.29|1163.01|1160.01|0
1736263660000|2025-01-07 15:27:40|1162.58|1159.58|1163.51|1160.51|1163.51|1160.51|1162.58|1159.58|0
1736263670000|2025-01-07 15:27:50|1163.3|1160.3|1163.72|1160.72|1163.72|1160.72|1163.09|1160.09|0
1736263680000|2025-01-07 15:28:00|1163.09|1160.09|1162.66|1159.66|1163.09|1160.09|1162.03|1159.03|0
1736263690000|2025-01-07 15:28:10|1161.81|1158.81|1161.7|1158.7|1161.81|1158.81|1160.97|1157.97|0
1736263700000|2025-01-07 15:28:20|1160.97|1157.97|1161.81|1158.81|1161.81|1158.81|1160.97|1157.97|0
1736263710000|2025-01-07 15:28:30|1160.75|1157.75|1161.6|1158.6|1161.6|1158.6|1160.75|1157.75|0
1736263720000|2025-01-07 15:28:40|1162.66|1159.66|1162.66|1159.66|1162.87|1159.87|1162.66|1159.66|0
1736263730000|2025-01-07 15:28:50|1162.98|1159.98|1163.09|1160.09|1163.09|1160.09|1162.66|1159.66|0
1736263740000|2025-01-07 15:29:00|1162.66|1159.66|1163.3|1160.3|1163.51|1160.51|1162.66|1159.66|0
1736263750000|2025-01-07 15:29:10|1162.66|1159.66|1164.25|1161.25|1164.25|1161.25|1162.66|1159.66|0
1736263760000|2025-01-07 15:29:20|1162.45|1159.45|1160.75|1157.75|1162.66|1159.66|1160.75|1157.75|0
1736263770000|2025-01-07 15:29:30|1160.54|1157.54|1159.06|1156.06|1160.54|1157.54|1159.06|1156.06|0
1736263780000|2025-01-07 15:29:40|1158.42|1155.42|1158|1155|1158.42|1155.42|1158|1155|0
1736263790000|2025-01-07 15:29:50|1158.85|1155.85|1158.42|1155.42|1158.85|1155.85|1158.42|1155.42|0
1736263800000|2025-01-07 15:30:00|1158.1|1155.1|1157.58|1154.58|1158.1|1155.1|1156.73|1153.73|0
1736263810000|2025-01-07 15:30:10|1159.27|1156.27|1158.63|1155.63|1159.27|1156.27|1158.63|1155.63|0
1736263820000|2025-01-07 15:30:20|1158.85|1155.85|1157.36|1154.36|1158.85|1155.85|1157.36|1154.36|0
1736263830000|2025-01-07 15:30:30|1156.94|1153.94|1156.52|1153.52|1157.15|1154.15|1156.3|1153.3|0
1736263840000|2025-01-07 15:30:40|1156.3|1153.3|1154.61|1151.61|1156.3|1153.3|1154.61|1151.61|0
1736263850000|2025-01-07 15:30:50|1154.82|1151.82|1153.55|1150.55|1155.46|1152.46|1153.55|1150.55|0
1736263860000|2025-01-07 15:31:00|1154.19|1151.19|1152.92|1149.92|1154.19|1151.19|1152.92|1149.92|0
1736263870000|2025-01-07 15:31:10|1151.65|1148.65|1152.28|1149.28|1152.49|1149.49|1151.65|1148.65|0
1736263880000|2025-01-07 15:31:20|1152.07|1149.07|1151.65|1148.65|1152.07|1149.07|1151.44|1148.44|0
1736263890000|2025-01-07 15:31:30|1152.28|1149.28|1151.86|1148.86|1152.28|1149.28|1151.44|1148.44|0
1736263900000|2025-01-07 15:31:40|1152.49|1149.49|1152.07|1149.07|1152.49|1149.49|1152.07|1149.07|0
1736263910000|2025-01-07 15:31:50|1150.38|1147.38|1150.17|1147.17|1150.59|1147.59|1149.96|1146.96|0
1736263920000|2025-01-07 15:32:00|1150.59|1147.59|1150.8|1147.8|1151.44|1148.44|1150.59|1147.59|0
1736263930000|2025-01-07 15:32:10|1149.32|1146.32|1146.36|1143.36|1149.32|1146.32|1146.36|1143.36|0
1736263940000|2025-01-07 15:32:20|1145.52|1142.52|1148.16|1145.16|1148.16|1145.16|1145.52|1142.52|0
1736263950000|2025-01-07 15:32:30|1148.9|1145.9|1150.59|1147.59|1150.59|1147.59|1148.9|1145.9|0
1736263960000|2025-01-07 15:32:40|1149.75|1146.75|1149.11|1146.11|1149.75|1146.75|1149.11|1146.11|0
1736263970000|2025-01-07 15:32:50|1148.27|1145.27|1148.05|1145.05|1148.9|1145.9|1148.05|1145.05|0
1736263980000|2025-01-07 15:33:00|1147.42|1144.42|1147|1144|1147.84|1144.84|1147|1144|0
1736263990000|2025-01-07 15:33:10|1147.42|1144.42|1148.27|1145.27|1148.27|1145.27|1147.42|1144.42|0
1736264000000|2025-01-07 15:33:20|1147.63|1144.63|1149.11|1146.11|1149.11|1146.11|1147.63|1144.63|0
1736264010000|2025-01-07 15:33:30|1148.48|1145.48|1149.11|1146.11|1149.11|1146.11|1148.37|1145.37|0
1736264020000|2025-01-07 15:33:40|1148.48|1145.48|1150.59|1147.59|1150.59|1147.59|1148.48|1145.48|0
1736264030000|2025-01-07 15:33:50|1150.38|1147.38|1150.17|1147.17|1150.38|1147.38|1150.17|1147.17|0
1736264040000|2025-01-07 15:34:00|1149.74|1146.74|1150.8|1147.8|1151.01|1148.01|1149.74|1146.74|0
1736264050000|2025-01-07 15:34:10|1151.01|1148.01|1150.17|1147.17|1151.01|1148.01|1149.32|1146.32|0
1736264060000|2025-01-07 15:34:20|1149.96|1146.96|1148.9|1145.9|1150.27|1147.27|1148.9|1145.9|0
1736264070000|2025-01-07 15:34:30|1148.69|1145.69|1148.9|1145.9|1148.9|1145.9|1148.69|1145.69|0
1736264080000|2025-01-07 15:34:40|1149.53|1146.53|1148.05|1145.05|1149.53|1146.53|1148.05|1145.05|0
1736264090000|2025-01-07 15:34:50|1147.84|1144.84|1149.11|1146.11|1149.11|1146.11|1147.84|1144.84|0
1736264100000|2025-01-07 15:35:00|1149.53|1146.53|1149.96|1146.96|1149.96|1146.96|1149.53|1146.53|0
1736264110000|2025-01-07 15:35:10|1149.11|1146.11|1148.48|1145.48|1149.11|1146.11|1147.84|1144.84|0
1736264120000|2025-01-07 15:35:20|1149.32|1146.32|1148.9|1145.9|1149.32|1146.32|1148.9|1145.9|0
1736264130000|2025-01-07 15:35:30|1148.26|1145.26|1149.53|1146.53|1149.53|1146.53|1147.84|1144.84|0
1736264140000|2025-01-07 15:35:40|1148.9|1145.9|1149.74|1146.74|1149.96|1146.96|1148.9|1145.9|0
1736264150000|2025-01-07 15:35:50|1149.53|1146.53|1149.96|1146.96|1149.96|1146.96|1149.32|1146.32|0
1736264160000|2025-01-07 15:36:00|1150.59|1147.59|1150.17|1147.17|1150.59|1147.59|1149.53|1146.53|0
1736264170000|2025-01-07 15:36:10|1149.53|1146.53|1149.11|1146.11|1149.53|1146.53|1148.9|1145.9|0
1736264180000|2025-01-07 15:36:20|1147.42|1144.42|1149.11|1146.11|1149.11|1146.11|1147.42|1144.42|0
1736264190000|2025-01-07 15:36:30|1147.81|1144.81|1149.98|1146.98|1149.98|1146.98|1147.81|1144.81|0
1736264200000|2025-01-07 15:36:40|1149.76|1146.76|1150.82|1147.82|1150.82|1147.82|1149.76|1146.76|0
1736264210000|2025-01-07 15:36:50|1150.61|1147.61|1149.98|1146.98|1150.61|1147.61|1149.55|1146.55|0
1736264220000|2025-01-07 15:37:00|1150.19|1147.19|1151.88|1148.88|1152.09|1149.09|1150.19|1147.19|0
1736264230000|2025-01-07 15:37:10|1151.46|1148.46|1150.4|1147.4|1151.46|1148.46|1150.4|1147.4|0
1736264240000|2025-01-07 15:37:20|1150.71|1147.71|1151.67|1148.67|1151.67|1148.67|1150.71|1147.71|0
1736264250000|2025-01-07 15:37:30|1151.88|1148.88|1151.24|1148.24|1151.88|1148.88|1151.24|1148.24|0
1736264260000|2025-01-07 15:37:40|1150.61|1147.61|1148.92|1145.92|1150.61|1147.61|1148.92|1145.92|0
1736264270000|2025-01-07 15:37:50|1148.6|1145.6|1148.71|1145.71|1148.71|1145.71|1148.5|1145.5|0
1736264280000|2025-01-07 15:38:00|1148.5|1145.5|1146.81|1143.81|1148.5|1145.5|1146.81|1143.81|0
1736264290000|2025-01-07 15:38:10|1146.59|1143.59|1146.81|1143.81|1146.81|1143.81|1146.38|1143.38|0
1736264300000|2025-01-07 15:38:20|1145.54|1142.54|1143.43|1140.43|1145.75|1142.75|1143.43|1140.43|0
1736264310000|2025-01-07 15:38:30|1143.64|1140.64|1144.06|1141.06|1144.27|1141.27|1143.43|1140.43|0
1736264320000|2025-01-07 15:38:40|1143.22|1140.22|1142.79|1139.79|1143.22|1140.22|1142.79|1139.79|0
1736264330000|2025-01-07 15:38:50|1143.43|1140.43|1141.95|1138.95|1144.06|1141.06|1141.95|1138.95|0
1736264340000|2025-01-07 15:39:00|1142.37|1139.37|1140.68|1137.68|1142.37|1139.37|1140.68|1137.68|0
1736264350000|2025-01-07 15:39:10|1140.26|1137.26|1137.31|1134.31|1140.26|1137.26|1137.31|1134.31|0
1736264360000|2025-01-07 15:39:20|1136.26|1133.26|1135.83|1132.83|1136.26|1133.26|1135.83|1132.83|0
1736264370000|2025-01-07 15:39:30|1135.62|1132.62|1135.62|1132.62|1136.26|1133.26|1135.62|1132.62|0
1736264380000|2025-01-07 15:39:40|1135.41|1132.41|1134.78|1131.78|1135.41|1132.41|1134.57|1131.57|0
1736264390000|2025-01-07 15:39:50|1134.57|1131.57|1135.41|1132.41|1135.41|1132.41|1134.57|1131.57|0
1736264400000|2025-01-07 15:40:00|1135.2|1132.2|1136.89|1133.89|1137.52|1134.52|1135.2|1132.2|0
1736264410000|2025-01-07 15:40:10|1138.36|1135.36|1137.73|1134.73|1138.36|1135.36|1137.31|1134.31|0
1736264420000|2025-01-07 15:40:20|1138.36|1135.36|1139.42|1136.42|1139.42|1136.42|1138.36|1135.36|0
1736264430000|2025-01-07 15:40:30|1139.21|1136.21|1136.47|1133.47|1139.21|1136.21|1136.47|1133.47|0
1736264440000|2025-01-07 15:40:40|1135.83|1132.83|1135.41|1132.41|1135.83|1132.83|1134.36|1131.36|0
1736264450000|2025-01-07 15:40:50|1134.57|1131.57|1134.78|1131.78|1134.78|1131.78|1134.57|1131.57|0
1736264460000|2025-01-07 15:41:00|1134.99|1131.99|1134.78|1131.78|1135.2|1132.2|1134.57|1131.57|0
1736264470000|2025-01-07 15:41:10|1134.99|1131.99|1136.26|1133.26|1136.26|1133.26|1134.99|1131.99|0
1736264480000|2025-01-07 15:41:20|1134.89|1131.89|1135.74|1132.74|1135.95|1132.95|1134.89|1131.89|0
1736264490000|2025-01-07 15:41:30|1135.95|1132.95|1137.94|1134.94|1137.94|1134.94|1135.95|1132.95|0
1736264500000|2025-01-07 15:41:40|1137.41|1134.41|1137.09|1134.09|1137.94|1134.94|1137.09|1134.09|0
1736264510000|2025-01-07 15:41:50|1136.98|1133.98|1137.31|1134.31|1137.31|1134.31|1136.88|1133.88|0
1736264520000|2025-01-07 15:42:00|1137.09|1134.09|1136.88|1133.88|1137.52|1134.52|1136.88|1133.88|0
1736264530000|2025-01-07 15:42:10|1137.35|1134.35|1135.87|1132.87|1137.35|1134.35|1135.87|1132.87|0
1736264540000|2025-01-07 15:42:20|1136.93|1133.93|1136.08|1133.08|1136.93|1133.93|1135.45|1132.45|0
1736264550000|2025-01-07 15:42:30|1135.24|1132.24|1134.82|1131.82|1135.24|1132.24|1134.61|1131.61|0
1736264560000|2025-01-07 15:42:40|1134.4|1131.4|1134.19|1131.19|1134.61|1131.61|1134.19|1131.19|0
1736264570000|2025-01-07 15:42:50|1134.61|1131.61|1134.82|1131.82|1134.82|1131.82|1134.4|1131.4|0
1736264580000|2025-01-07 15:43:00|1134.61|1131.61|1134.4|1131.4|1134.82|1131.82|1134.4|1131.4|0
1736264590000|2025-01-07 15:43:10|1135.24|1132.24|1134.82|1131.82|1135.24|1132.24|1134.71|1131.71|0
1736264600000|2025-01-07 15:43:20|1135.03|1132.03|1136.5|1133.5|1136.5|1133.5|1135.03|1132.03|0
1736264610000|2025-01-07 15:43:30|1136.08|1133.08|1135.24|1132.24|1136.08|1133.08|1135.24|1132.24|0
1736264620000|2025-01-07 15:43:40|1135.45|1132.45|1136.93|1133.93|1136.93|1133.93|1135.45|1132.45|0
1736264630000|2025-01-07 15:43:50|1137.14|1134.14|1136.5|1133.5|1137.14|1134.14|1136.5|1133.5|0
1736264640000|2025-01-07 15:44:00|1137.35|1134.35|1136.5|1133.5|1137.35|1134.35|1136.4|1133.4|0
1736264650000|2025-01-07 15:44:10|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1135.45|1132.45|0
1736264660000|2025-01-07 15:44:20|1136.29|1133.29|1135.87|1132.87|1136.29|1133.29|1135.45|1132.45|0
1736264670000|2025-01-07 15:44:30|1135.66|1132.66|1136.72|1133.72|1136.72|1133.72|1135.66|1132.66|0
1736264680000|2025-01-07 15:44:40|1137.35|1134.35|1137.98|1134.98|1137.98|1134.98|1137.14|1134.14|0
1736264690000|2025-01-07 15:44:50|1137.77|1134.77|1138.82|1135.82|1138.82|1135.82|1137.77|1134.77|0
1736264700000|2025-01-07 15:45:00|1137.98|1134.98|1136.5|1133.5|1137.98|1134.98|1136.5|1133.5|0
1736264710000|2025-01-07 15:45:10|1136.61|1133.61|1134.92|1131.92|1136.61|1133.61|1134.92|1131.92|0
1736264720000|2025-01-07 15:45:20|1135.03|1132.03|1135.66|1132.66|1135.66|1132.66|1134.61|1131.61|0
1736264730000|2025-01-07 15:45:30|1134.82|1131.82|1133.77|1130.77|1134.82|1131.82|1133.77|1130.77|0
1736264740000|2025-01-07 15:45:40|1133.98|1130.98|1134.4|1131.4|1134.4|1131.4|1133.98|1130.98|0
1736264750000|2025-01-07 15:45:50|1135.03|1132.03|1136.5|1133.5|1136.5|1133.5|1135.03|1132.03|0
1736264760000|2025-01-07 15:46:00|1137.35|1134.35|1134.19|1131.19|1137.35|1134.35|1134.19|1131.19|0
1736264770000|2025-01-07 15:46:10|1133.98|1130.98|1134.4|1131.4|1134.61|1131.61|1133.98|1130.98|0
1736264780000|2025-01-07 15:46:20|1134.61|1131.61|1134.19|1131.19|1134.61|1131.61|1134.19|1131.19|0
1736264790000|2025-01-07 15:46:30|1134.08|1131.08|1134.29|1131.29|1134.61|1131.61|1134.08|1131.08|0
1736264800000|2025-01-07 15:46:40|1134.61|1131.61|1134.4|1131.4|1134.82|1131.82|1134.4|1131.4|0
1736264810000|2025-01-07 15:46:50|1134.19|1131.19|1135.45|1132.45|1135.45|1132.45|1134.19|1131.19|0
1736264820000|2025-01-07 15:47:00|1134.71|1131.71|1133.98|1130.98|1134.82|1131.82|1133.98|1130.98|0
1736264830000|2025-01-07 15:47:10|1130.82|1127.82|1131.66|1128.66|1131.66|1128.66|1130.61|1127.61|0
1736264840000|2025-01-07 15:47:20|1132.08|1129.08|1133.13|1130.13|1133.13|1130.13|1131.45|1128.45|0
1736264850000|2025-01-07 15:47:30|1133.56|1130.56|1131.24|1128.24|1133.56|1130.56|1131.24|1128.24|0
1736264860000|2025-01-07 15:47:40|1130.4|1127.4|1130.82|1127.82|1131.66|1128.66|1130.4|1127.4|0
1736264870000|2025-01-07 15:47:50|1130.61|1127.61|1130.82|1127.82|1131.03|1128.03|1130.61|1127.61|0
1736264880000|2025-01-07 15:48:00|1130.4|1127.4|1131.24|1128.24|1131.24|1128.24|1130.4|1127.4|0
1736264890000|2025-01-07 15:48:10|1130.61|1127.61|1130.82|1127.82|1130.82|1127.82|1130.19|1127.19|0
1736264900000|2025-01-07 15:48:20|1131.24|1128.24|1130.82|1127.82|1131.66|1128.66|1130.82|1127.82|0
1736264910000|2025-01-07 15:48:30|1131.03|1128.03|1131.45|1128.45|1131.45|1128.45|1130.61|1127.61|0
1736264920000|2025-01-07 15:48:40|1132.29|1129.29|1133.13|1130.13|1133.13|1130.13|1131.87|1128.87|0
1736264930000|2025-01-07 15:48:50|1131.45|1128.45|1132.5|1129.5|1132.5|1129.5|1131.45|1128.45|0
1736264940000|2025-01-07 15:49:00|1132.29|1129.29|1133.98|1130.98|1134.08|1131.08|1132.29|1129.29|0
1736264950000|2025-01-07 15:49:10|1133.34|1130.34|1132.29|1129.29|1133.34|1130.34|1132.29|1129.29|0
1736264960000|2025-01-07 15:49:20|1132.71|1129.71|1132.5|1129.5|1132.71|1129.71|1132.18|1129.18|0
1736264970000|2025-01-07 15:49:30|1132.29|1129.29|1132.08|1129.08|1132.29|1129.29|1132.08|1129.08|0
1736264980000|2025-01-07 15:49:40|1132.92|1129.92|1134.4|1131.4|1134.4|1131.4|1132.92|1129.92|0
1736264990000|2025-01-07 15:49:50|1135.03|1132.03|1135.03|1132.03|1135.24|1132.24|1134.82|1131.82|0
1736265000000|2025-01-07 15:50:00|1135.24|1132.24|1136.5|1133.5|1136.5|1133.5|1135.24|1132.24|0
1736265010000|2025-01-07 15:50:10|1135.24|1132.24|1135.24|1132.24|1135.45|1132.45|1135.24|1132.24|0
1736265020000|2025-01-07 15:50:20|1134.61|1131.61|1135.45|1132.45|1135.45|1132.45|1134.61|1131.61|0
1736265030000|2025-01-07 15:50:30|1136.29|1133.29|1137.77|1134.77|1137.77|1134.77|1136.29|1133.29|0
1736265040000|2025-01-07 15:50:40|1136.72|1133.72|1137.14|1134.14|1137.77|1134.77|1136.72|1133.72|0
1736265050000|2025-01-07 15:50:50|1136.93|1133.93|1138.82|1135.82|1139.46|1136.46|1136.93|1133.93|0
1736265060000|2025-01-07 15:51:00|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|0
1736265070000|2025-01-07 15:51:10|1139.67|1136.67|1139.25|1136.25|1139.67|1136.67|1139.25|1136.25|0
1736265080000|2025-01-07 15:51:20|1139.04|1136.04|1140.3|1137.3|1140.3|1137.3|1139.04|1136.04|0
1736265090000|2025-01-07 15:51:30|1140.93|1137.93|1139.67|1136.67|1140.93|1137.93|1139.46|1136.46|0
1736265100000|2025-01-07 15:51:40|1139.88|1136.88|1141.14|1138.14|1141.14|1138.14|1139.88|1136.88|0
1736265110000|2025-01-07 15:51:50|1140.93|1137.93|1139.25|1136.25|1140.93|1137.93|1139.25|1136.25|0
1736265120000|2025-01-07 15:52:00|1138.82|1135.82|1140.3|1137.3|1140.3|1137.3|1138.82|1135.82|0
1736265130000|2025-01-07 15:52:10|1140.09|1137.09|1139.25|1136.25|1140.09|1137.09|1139.25|1136.25|0
1736265140000|2025-01-07 15:52:20|1140.3|1137.3|1138.61|1135.61|1140.3|1137.3|1138.61|1135.61|0
1736265150000|2025-01-07 15:52:30|1139.46|1136.46|1139.25|1136.25|1139.46|1136.46|1139.25|1136.25|0
1736265160000|2025-01-07 15:52:40|1138.61|1135.61|1139.88|1136.88|1139.88|1136.88|1138.61|1135.61|0
1736265170000|2025-01-07 15:52:50|1139.67|1136.67|1140.51|1137.51|1140.51|1137.51|1138.61|1135.61|0
1736265180000|2025-01-07 15:53:00|1140.3|1137.3|1139.88|1136.88|1140.3|1137.3|1139.88|1136.88|0
1736265190000|2025-01-07 15:53:10|1140.93|1137.93|1139.88|1136.88|1140.93|1137.93|1139.88|1136.88|0
1736265200000|2025-01-07 15:53:20|1139.67|1136.67|1139.46|1136.46|1139.67|1136.67|1139.46|1136.46|0
1736265210000|2025-01-07 15:53:30|1139.67|1136.67|1139.46|1136.46|1139.67|1136.67|1139.03|1136.03|0
1736265220000|2025-01-07 15:53:40|1139.03|1136.03|1139.46|1136.46|1139.67|1136.67|1139.03|1136.03|0
1736265230000|2025-01-07 15:53:50|1140.51|1137.51|1139.88|1136.88|1140.51|1137.51|1139.88|1136.88|0
1736265240000|2025-01-07 15:54:00|1139.03|1136.03|1140.09|1137.09|1140.09|1137.09|1139.03|1136.03|0
1736265250000|2025-01-07 15:54:10|1140.19|1137.19|1143.14|1140.14|1143.25|1140.25|1140.19|1137.19|0
1736265260000|2025-01-07 15:54:20|1143.46|1140.46|1144.52|1141.52|1144.52|1141.52|1143.46|1140.46|0
1736265270000|2025-01-07 15:54:30|1144.94|1141.94|1145.15|1142.15|1145.58|1142.58|1144.94|1141.94|0
1736265280000|2025-01-07 15:54:40|1144.52|1141.52|1142.41|1139.41|1144.52|1141.52|1142.41|1139.41|0
1736265290000|2025-01-07 15:54:50|1142.62|1139.62|1141.78|1138.78|1142.62|1139.62|1141.78|1138.78|0
1736265300000|2025-01-07 15:55:00|1142.41|1139.41|1143.89|1140.89|1143.89|1140.89|1142.41|1139.41|0
1736265310000|2025-01-07 15:55:10|1143.46|1140.46|1143.68|1140.68|1144.1|1141.1|1143.25|1140.25|0
1736265320000|2025-01-07 15:55:20|1143.46|1140.46|1143.99|1140.99|1144.52|1141.52|1143.46|1140.46|0
1736265330000|2025-01-07 15:55:30|1144.94|1141.94|1146.84|1143.84|1146.84|1143.84|1144.94|1141.94|0
1736265340000|2025-01-07 15:55:40|1147.27|1144.27|1146.42|1143.42|1147.27|1144.27|1146.42|1143.42|0
1736265350000|2025-01-07 15:55:50|1147.05|1144.05|1146.42|1143.42|1147.27|1144.27|1146.21|1143.21|0
1736265360000|2025-01-07 15:56:00|1146.84|1143.84|1150.22|1147.22|1150.22|1147.22|1146.84|1143.84|0
1736265370000|2025-01-07 15:56:10|1148.53|1145.53|1147.48|1144.48|1148.53|1145.53|1147.48|1144.48|0
1736265380000|2025-01-07 15:56:20|1147.69|1144.69|1148.11|1145.11|1148.11|1145.11|1147.69|1144.69|0
1736265390000|2025-01-07 15:56:30|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|1147.9|1144.9|0
1736265400000|2025-01-07 15:56:40|1148.53|1145.53|1147.9|1144.9|1148.53|1145.53|1147.27|1144.27|0
1736265410000|2025-01-07 15:56:50|1148.85|1145.85|1148.74|1145.74|1148.85|1145.85|1148.53|1145.53|0
1736265420000|2025-01-07 15:57:00|1147.69|1144.69|1150.14|1147.14|1150.14|1147.14|1147.69|1144.69|0
1736265430000|2025-01-07 15:57:10|1150.77|1147.77|1150.05|1147.05|1150.77|1147.77|1149.63|1146.63|0
1736265440000|2025-01-07 15:57:20|1150.47|1147.47|1150.89|1147.89|1150.89|1147.89|1150.47|1147.47|0
1736265450000|2025-01-07 15:57:30|1151.11|1148.11|1150.68|1147.68|1151.11|1148.11|1150.26|1147.26|0
1736265460000|2025-01-07 15:57:40|1150.26|1147.26|1150.26|1147.26|1150.26|1147.26|1149.84|1146.84|0
1736265470000|2025-01-07 15:57:50|1150.47|1147.47|1150.26|1147.26|1150.47|1147.47|1150.26|1147.26|0
1736265480000|2025-01-07 15:58:00|1150.47|1147.47|1151.1|1148.1|1151.63|1148.63|1150.47|1147.47|0
1736265490000|2025-01-07 15:58:10|1150.47|1147.47|1151.32|1148.32|1151.32|1148.32|1150.47|1147.47|0
1736265500000|2025-01-07 15:58:20|1151.95|1148.95|1151.32|1148.32|1151.95|1148.95|1151.32|1148.32|0
1736265510000|2025-01-07 15:58:30|1151.21|1148.21|1151.53|1148.53|1151.95|1148.95|1151.21|1148.21|0
1736265520000|2025-01-07 15:58:40|1152.16|1149.16|1151.95|1148.95|1152.16|1149.16|1151.53|1148.53|0
1736265530000|2025-01-07 15:58:50|1152.8|1149.8|1154.07|1151.07|1154.28|1151.28|1152.8|1149.8|0
1736265540000|2025-01-07 15:59:00|1153.96|1150.96|1155.34|1152.34|1155.34|1152.34|1153.96|1150.96|0
1736265550000|2025-01-07 15:59:10|1155.55|1152.55|1155.76|1152.76|1156.39|1153.39|1155.55|1152.55|0
1736265560000|2025-01-07 15:59:20|1155.55|1152.55|1155.34|1152.34|1155.76|1152.76|1155.34|1152.34|0
1736265570000|2025-01-07 15:59:30|1154.91|1151.91|1156.18|1153.18|1156.18|1153.18|1154.91|1151.91|0
1736265580000|2025-01-07 15:59:40|1156.39|1153.39|1155.55|1152.55|1156.39|1153.39|1155.55|1152.55|0
1736265590000|2025-01-07 15:59:50|1155.76|1152.76|1156.39|1153.39|1157.13|1154.13|1155.76|1152.76|0
1736265600000|2025-01-07 16:00:00|1156.82|1153.82|1158.72|1155.72|1158.72|1155.72|1156.39|1153.39|0
1736265610000|2025-01-07 16:00:10|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|0
1736265620000|2025-01-07 16:00:20|1157.66|1154.66|1158.51|1155.51|1158.51|1155.51|1157.66|1154.66|0
1736265630000|2025-01-07 16:00:30|1158.72|1155.72|1158.51|1155.51|1159.15|1156.15|1158.51|1155.51|0
1736265640000|2025-01-07 16:00:40|1158.72|1155.72|1158.72|1155.72|1158.72|1155.72|1158.09|1155.09|0
1736265650000|2025-01-07 16:00:50|1159.15|1156.15|1158.3|1155.3|1159.15|1156.15|1158.3|1155.3|0
1736265660000|2025-01-07 16:01:00|1158.09|1155.09|1157.45|1154.45|1158.09|1155.09|1157.03|1154.03|0
1736265670000|2025-01-07 16:01:10|1156.18|1153.18|1156.6|1153.6|1157.03|1154.03|1155.97|1152.97|0
1736265680000|2025-01-07 16:01:20|1157.03|1154.03|1157.03|1154.03|1157.66|1154.66|1157.03|1154.03|0
1736265690000|2025-01-07 16:01:30|1156.82|1153.82|1158.3|1155.3|1158.3|1155.3|1156.82|1153.82|0
1736265700000|2025-01-07 16:01:40|1158.51|1155.51|1156.39|1153.39|1158.51|1155.51|1156.39|1153.39|0
1736265710000|2025-01-07 16:01:50|1157.03|1154.03|1157.87|1154.87|1157.87|1154.87|1157.03|1154.03|0
1736265720000|2025-01-07 16:02:00|1158.3|1155.3|1158.09|1155.09|1158.72|1155.72|1158.09|1155.09|0
1736265730000|2025-01-07 16:02:10|1157.87|1154.87|1157.66|1154.66|1157.87|1154.87|1157.45|1154.45|0
1736265740000|2025-01-07 16:02:20|1157.03|1154.03|1156.6|1153.6|1157.03|1154.03|1156.6|1153.6|0
1736265750000|2025-01-07 16:02:30|1156.28|1153.28|1155.76|1152.76|1156.28|1153.28|1155.76|1152.76|0
1736265760000|2025-01-07 16:02:40|1155.12|1152.12|1155.55|1152.55|1155.76|1152.76|1155.12|1152.12|0
1736265770000|2025-01-07 16:02:50|1155.76|1152.76|1154.28|1151.28|1155.76|1152.76|1154.28|1151.28|0
1736265780000|2025-01-07 16:03:00|1154.91|1151.91|1155.55|1152.55|1156.39|1153.39|1154.91|1151.91|0
1736265790000|2025-01-07 16:03:10|1155.97|1152.97|1154.59|1151.59|1155.97|1152.97|1154.59|1151.59|0
1736265800000|2025-01-07 16:03:20|1154.49|1151.49|1154.28|1151.28|1154.49|1151.49|1153.85|1150.85|0
1736265810000|2025-01-07 16:03:30|1154.06|1151.06|1153.85|1150.85|1154.06|1151.06|1153.64|1150.64|0
1736265820000|2025-01-07 16:03:40|1153.64|1150.64|1154.49|1151.49|1154.49|1151.49|1153.64|1150.64|0
1736265830000|2025-01-07 16:03:50|1154.7|1151.7|1155.76|1152.76|1155.76|1152.76|1154.7|1151.7|0
1736265840000|2025-01-07 16:04:00|1155.97|1152.97|1154.7|1151.7|1155.97|1152.97|1154.7|1151.7|0
1736265850000|2025-01-07 16:04:10|1154.59|1151.59|1155.33|1152.33|1155.86|1152.86|1154.59|1151.59|0
1736265860000|2025-01-07 16:04:20|1155.76|1152.76|1155.33|1152.33|1156.18|1153.18|1155.33|1152.33|0
1736265870000|2025-01-07 16:04:30|1155.97|1152.97|1156.6|1153.6|1156.6|1153.6|1155.97|1152.97|0
1736265880000|2025-01-07 16:04:40|1157.03|1154.03|1157.03|1154.03|1157.24|1154.24|1157.03|1154.03|0
1736265890000|2025-01-07 16:04:50|1157.24|1154.24|1156.82|1153.82|1157.76|1154.76|1156.82|1153.82|0
1736265900000|2025-01-07 16:05:00|1157.03|1154.03|1156.6|1153.6|1157.03|1154.03|1156.39|1153.39|0
1736265910000|2025-01-07 16:05:10|1156.82|1153.82|1154.91|1151.91|1156.82|1153.82|1154.91|1151.91|0
1736265920000|2025-01-07 16:05:20|1155.12|1152.12|1152.79|1149.79|1155.12|1152.12|1152.79|1149.79|0
1736265930000|2025-01-07 16:05:30|1152.37|1149.37|1151.1|1148.1|1152.37|1149.37|1151.1|1148.1|0
1736265940000|2025-01-07 16:05:40|1151.53|1148.53|1151.1|1148.1|1151.95|1148.95|1151.1|1148.1|0
1736265950000|2025-01-07 16:05:50|1151.84|1148.84|1152.68|1149.68|1152.79|1149.79|1151.84|1148.84|0
1736265960000|2025-01-07 16:06:00|1152.58|1149.58|1152.79|1149.79|1153.53|1150.53|1152.58|1149.58|0
1736265970000|2025-01-07 16:06:10|1153.64|1150.64|1155.97|1152.97|1155.97|1152.97|1153.64|1150.64|0
1736265980000|2025-01-07 16:06:20|1156.18|1153.18|1155.33|1152.33|1156.18|1153.18|1155.12|1152.12|0
1736265990000|2025-01-07 16:06:30|1155.12|1152.12|1155.76|1152.76|1155.76|1152.76|1155.12|1152.12|0
1736266000000|2025-01-07 16:06:40|1156.6|1153.6|1155.76|1152.76|1157.03|1154.03|1155.76|1152.76|0
1736266010000|2025-01-07 16:06:50|1156.18|1153.18|1156.18|1153.18|1156.39|1153.39|1156.18|1153.18|0
1736266020000|2025-01-07 16:07:00|1155.97|1152.97|1156.18|1153.18|1156.18|1153.18|1155.97|1152.97|0
1736266030000|2025-01-07 16:07:10|1156.49|1153.49|1155.65|1152.65|1156.49|1153.49|1155.65|1152.65|0
1736266040000|2025-01-07 16:07:20|1155.12|1152.12|1154.61|1151.61|1155.12|1152.12|1153.85|1150.85|0
1736266050000|2025-01-07 16:07:30|1154.71|1151.71|1152.1|1149.1|1154.71|1151.71|1152.1|1149.1|0
1736266060000|2025-01-07 16:07:40|1152.53|1149.53|1152.95|1149.95|1152.95|1149.95|1152.53|1149.53|0
1736266070000|2025-01-07 16:07:50|1153.05|1150.05|1152.42|1149.42|1153.05|1150.05|1152.42|1149.42|0
1736266080000|2025-01-07 16:08:00|1152.63|1149.63|1154.01|1151.01|1154.01|1151.01|1152.63|1149.63|0
1736266090000|2025-01-07 16:08:10|1154.43|1151.43|1154.86|1151.86|1154.86|1151.86|1154.43|1151.43|0
1736266100000|2025-01-07 16:08:20|1155.07|1152.07|1155.28|1152.28|1155.28|1152.28|1154.86|1151.86|0
1736266110000|2025-01-07 16:08:30|1155.91|1152.91|1156.76|1153.76|1156.76|1153.76|1155.91|1152.91|0
1736266120000|2025-01-07 16:08:40|1157.4|1154.4|1156.76|1153.76|1157.4|1154.4|1156.76|1153.76|0
1736266130000|2025-01-07 16:08:50|1155.91|1152.91|1155.7|1152.7|1156.13|1153.13|1155.7|1152.7|0
1736266140000|2025-01-07 16:09:00|1156.13|1153.13|1155.49|1152.49|1156.13|1153.13|1155.49|1152.49|0
1736266150000|2025-01-07 16:09:10|1155.7|1152.7|1156.44|1153.44|1156.55|1153.55|1155.7|1152.7|0
1736266160000|2025-01-07 16:09:20|1156.55|1153.55|1155.91|1152.91|1156.97|1153.97|1155.91|1152.91|0
1736266170000|2025-01-07 16:09:30|1155.49|1152.49|1154.86|1151.86|1155.49|1152.49|1154.86|1151.86|0
1736266180000|2025-01-07 16:09:40|1155.07|1152.07|1154.64|1151.64|1155.07|1152.07|1154.64|1151.64|0
1736266190000|2025-01-07 16:09:50|1154.86|1151.86|1155.07|1152.07|1155.07|1152.07|1154.64|1151.64|0
1736266200000|2025-01-07 16:10:00|1154.64|1151.64|1154.64|1151.64|1154.64|1151.64|1154.22|1151.22|0
1736266210000|2025-01-07 16:10:10|1155.07|1152.07|1154.64|1151.64|1155.28|1152.28|1154.64|1151.64|0
1736266220000|2025-01-07 16:10:20|1154.43|1151.43|1154.64|1151.64|1154.64|1151.64|1154.43|1151.43|0
1736266230000|2025-01-07 16:10:30|1154.43|1151.43|1152.74|1149.74|1154.43|1151.43|1152.74|1149.74|0
1736266240000|2025-01-07 16:10:40|1153.37|1150.37|1153.16|1150.16|1153.37|1150.37|1153.16|1150.16|0
1736266250000|2025-01-07 16:10:50|1154.01|1151.01|1154.22|1151.22|1154.64|1151.64|1154.01|1151.01|0
1736266260000|2025-01-07 16:11:00|1153.8|1150.8|1154.01|1151.01|1154.22|1151.22|1153.8|1150.8|0
1736266270000|2025-01-07 16:11:10|1153.59|1150.59|1154.01|1151.01|1154.01|1151.01|1153.59|1150.59|0
1736266280000|2025-01-07 16:11:20|1154.43|1151.43|1154.01|1151.01|1154.43|1151.43|1154.01|1151.01|0
1736266290000|2025-01-07 16:11:30|1154.64|1151.64|1152.53|1149.53|1154.64|1151.64|1152.53|1149.53|0
1736266300000|2025-01-07 16:11:40|1151.68|1148.68|1151.26|1148.26|1151.68|1148.68|1151.26|1148.26|0
1736266310000|2025-01-07 16:11:50|1150.62|1147.62|1149.14|1146.14|1150.62|1147.62|1149.14|1146.14|0
1736266320000|2025-01-07 16:12:00|1149.57|1146.57|1147.88|1144.88|1149.57|1146.57|1147.88|1144.88|0
1736266330000|2025-01-07 16:12:10|1147.24|1144.24|1146.82|1143.82|1147.24|1144.24|1146.82|1143.82|0
1736266340000|2025-01-07 16:12:20|1147.66|1144.66|1148.09|1145.09|1148.3|1145.3|1147.66|1144.66|0
1736266350000|2025-01-07 16:12:30|1148.3|1145.3|1148.93|1145.93|1149.46|1146.46|1148.3|1145.3|0
1736266360000|2025-01-07 16:12:40|1148.3|1145.3|1148.72|1145.72|1148.72|1145.72|1148.09|1145.09|0
1736266370000|2025-01-07 16:12:50|1147.45|1144.45|1147.45|1144.45|1147.66|1144.66|1147.03|1144.03|0
1736266380000|2025-01-07 16:13:00|1148.09|1145.09|1145.97|1142.97|1148.09|1145.09|1145.97|1142.97|0
1736266390000|2025-01-07 16:13:10|1146.19|1143.19|1147.24|1144.24|1147.45|1144.45|1146.19|1143.19|0
1736266400000|2025-01-07 16:13:20|1147.45|1144.45|1146.02|1143.02|1147.45|1144.45|1146.02|1143.02|0
1736266410000|2025-01-07 16:13:30|1146.23|1143.23|1148.74|1145.74|1148.74|1145.74|1146.23|1143.23|0
1736266420000|2025-01-07 16:13:40|1148.52|1145.52|1148.95|1145.95|1149.79|1146.79|1148.52|1145.52|0
1736266430000|2025-01-07 16:13:50|1149.47|1146.47|1150.21|1147.21|1150.43|1147.43|1149.47|1146.47|0
1736266440000|2025-01-07 16:14:00|1150|1147|1152.96|1149.96|1152.96|1149.96|1150|1147|0
1736266450000|2025-01-07 16:14:10|1152.12|1149.12|1152.75|1149.75|1152.75|1149.75|1152.12|1149.12|0
1736266460000|2025-01-07 16:14:20|1151.9|1148.9|1151.69|1148.69|1151.9|1148.9|1151.48|1148.48|0
1736266470000|2025-01-07 16:14:30|1151.27|1148.27|1150|1147|1151.27|1148.27|1150|1147|0
1736266480000|2025-01-07 16:14:40|1149.58|1146.58|1149.58|1146.58|1150|1147|1149.58|1146.58|0
1736266490000|2025-01-07 16:14:50|1148.74|1145.74|1149.16|1146.16|1149.16|1146.16|1148.52|1145.52|0
1736266500000|2025-01-07 16:15:00|1148.95|1145.95|1148.52|1145.52|1148.95|1145.95|1148.52|1145.52|0
1736266510000|2025-01-07 16:15:10|1148.74|1145.74|1148.41|1145.41|1148.74|1145.74|1148.1|1145.1|0
1736266520000|2025-01-07 16:15:20|1148.52|1145.52|1147.68|1144.68|1148.74|1145.74|1147.68|1144.68|0
1736266530000|2025-01-07 16:15:30|1147.89|1144.89|1147.89|1144.89|1147.89|1144.89|1147.89|1144.89|0
1736266540000|2025-01-07 16:15:40|1147.47|1144.47|1147.26|1144.26|1147.47|1144.47|1147.26|1144.26|0
1736266550000|2025-01-07 16:15:50|1147.68|1144.68|1148.95|1145.95|1149.16|1146.16|1147.68|1144.68|0
1736266560000|2025-01-07 16:16:00|1148.73|1145.73|1149.16|1146.16|1149.47|1146.47|1148.73|1145.73|0
1736266570000|2025-01-07 16:16:10|1149.37|1146.37|1150.42|1147.42|1150.42|1147.42|1149.37|1146.37|0
1736266580000|2025-01-07 16:16:20|1151.06|1148.06|1151.06|1148.06|1151.06|1148.06|1150.85|1147.85|0
1736266590000|2025-01-07 16:16:30|1151.27|1148.27|1151.69|1148.69|1151.69|1148.69|1151.27|1148.27|0
1736266600000|2025-01-07 16:16:40|1151.06|1148.06|1150|1147|1151.06|1148.06|1149.89|1146.89|0
1736266610000|2025-01-07 16:16:50|1150.42|1147.42|1151.06|1148.06|1151.06|1148.06|1150.21|1147.21|0
1736266620000|2025-01-07 16:17:00|1150.64|1147.64|1149.37|1146.37|1150.64|1147.64|1149.37|1146.37|0
1736266630000|2025-01-07 16:17:10|1150|1147|1150.21|1147.21|1150.21|1147.21|1149.68|1146.68|0
1736266640000|2025-01-07 16:17:20|1150|1147|1151.69|1148.69|1151.69|1148.69|1150|1147|0
1736266650000|2025-01-07 16:17:30|1150.42|1147.42|1150|1147|1150.42|1147.42|1150|1147|0
1736266660000|2025-01-07 16:17:40|1149.79|1146.79|1149.37|1146.37|1149.79|1146.79|1149.37|1146.37|0
1736266670000|2025-01-07 16:17:50|1149.58|1146.58|1148.73|1145.73|1149.58|1146.58|1148.73|1145.73|0
1736266680000|2025-01-07 16:18:00|1148.95|1145.95|1147.47|1144.47|1148.95|1145.95|1147.47|1144.47|0
1736266690000|2025-01-07 16:18:10|1147.26|1144.26|1145.67|1142.67|1147.26|1144.26|1145.67|1142.67|0
1736266700000|2025-01-07 16:18:20|1147.89|1144.89|1148.41|1145.41|1148.52|1145.52|1147.89|1144.89|0
1736266710000|2025-01-07 16:18:30|1148.31|1145.31|1148.62|1145.62|1148.62|1145.62|1148.31|1145.31|0
1736266720000|2025-01-07 16:18:40|1148.41|1145.41|1148.31|1145.31|1148.73|1145.73|1148.31|1145.31|0
1736266730000|2025-01-07 16:18:50|1148.52|1145.52|1148.1|1145.1|1148.52|1145.52|1148.1|1145.1|0
1736266740000|2025-01-07 16:19:00|1148.52|1145.52|1148.95|1145.95|1149.16|1146.16|1148.52|1145.52|0
1736266750000|2025-01-07 16:19:10|1149.79|1146.79|1149.16|1146.16|1149.79|1146.79|1149.16|1146.16|0
1736266760000|2025-01-07 16:19:20|1149.58|1146.58|1148.52|1145.52|1149.58|1146.58|1148.52|1145.52|0
1736266770000|2025-01-07 16:19:30|1148.31|1145.31|1148.73|1145.73|1149.16|1146.16|1148.31|1145.31|0
1736266780000|2025-01-07 16:19:40|1149.16|1146.16|1148.52|1145.52|1149.16|1146.16|1148.52|1145.52|0
1736266790000|2025-01-07 16:19:50|1148.95|1145.95|1149.05|1146.05|1149.05|1146.05|1148.84|1145.84|0
1736266800000|2025-01-07 16:20:00|1148.95|1145.95|1150|1147|1150|1147|1148.95|1145.95|0
1736266810000|2025-01-07 16:20:10|1150.21|1147.21|1151.9|1148.9|1151.9|1148.9|1150.21|1147.21|0
1736266820000|2025-01-07 16:20:20|1151.48|1148.48|1149.79|1146.79|1151.48|1148.48|1149.79|1146.79|0
1736266830000|2025-01-07 16:20:30|1149.58|1146.58|1150.21|1147.21|1150.21|1147.21|1149.58|1146.58|0
1736266840000|2025-01-07 16:20:40|1150.42|1147.42|1151.27|1148.27|1151.48|1148.48|1150.42|1147.42|0
1736266850000|2025-01-07 16:20:50|1151.48|1148.48|1151.27|1148.27|1151.48|1148.48|1151.27|1148.27|0
1736266860000|2025-01-07 16:21:00|1151.48|1148.48|1151.9|1148.9|1152|1149|1151.48|1148.48|0
1736266870000|2025-01-07 16:21:10|1151.06|1148.06|1150.1|1147.1|1151.06|1148.06|1150.1|1147.1|0
1736266880000|2025-01-07 16:21:20|1150.63|1147.63|1150.85|1147.85|1151.48|1148.48|1150.63|1147.63|0
1736266890000|2025-01-07 16:21:30|1151.06|1148.06|1151.9|1148.9|1152.11|1149.11|1151.06|1148.06|0
1736266900000|2025-01-07 16:21:40|1151.69|1148.69|1151.27|1148.27|1151.69|1148.69|1150.74|1147.74|0
1736266910000|2025-01-07 16:21:50|1151.06|1148.06|1151.27|1148.27|1151.48|1148.48|1151.06|1148.06|0
1736266920000|2025-01-07 16:22:00|1151.06|1148.06|1153.91|1150.91|1153.91|1150.91|1151.06|1148.06|0
1736266930000|2025-01-07 16:22:10|1152.33|1149.33|1151.69|1148.69|1152.33|1149.33|1151.48|1148.48|0
1736266940000|2025-01-07 16:22:20|1151.06|1148.06|1150.85|1147.85|1151.06|1148.06|1150.85|1147.85|0
1736266950000|2025-01-07 16:22:30|1151.06|1148.06|1148.94|1145.94|1151.06|1148.06|1148.94|1145.94|0
1736266960000|2025-01-07 16:22:40|1149.16|1146.16|1148.31|1145.31|1149.16|1146.16|1148.31|1145.31|0
1736266970000|2025-01-07 16:22:50|1148.52|1145.52|1147.26|1144.26|1148.52|1145.52|1147.26|1144.26|0
1736266980000|2025-01-07 16:23:00|1146.2|1143.2|1147.04|1144.04|1147.04|1144.04|1146.2|1143.2|0
1736266990000|2025-01-07 16:23:10|1146.41|1143.41|1146.72|1143.72|1146.72|1143.72|1146.2|1143.2|0
1736267000000|2025-01-07 16:23:20|1147.26|1144.26|1146.83|1143.83|1147.26|1144.26|1146.62|1143.62|0
1736267010000|2025-01-07 16:23:30|1147.26|1144.26|1147.04|1144.04|1147.57|1144.57|1147.04|1144.04|0
1736267020000|2025-01-07 16:23:40|1146.2|1143.2|1146.41|1143.41|1146.62|1143.62|1146.2|1143.2|0
1736267030000|2025-01-07 16:23:50|1145.99|1142.99|1146.41|1143.41|1146.41|1143.41|1145.99|1142.99|0
1736267040000|2025-01-07 16:24:00|1146.2|1143.2|1146.83|1143.83|1146.83|1143.83|1146.2|1143.2|0
1736267050000|2025-01-07 16:24:10|1147.47|1144.47|1146.83|1143.83|1147.47|1144.47|1146.62|1143.62|0
1736267060000|2025-01-07 16:24:20|1147.04|1144.04|1148.52|1145.52|1148.52|1145.52|1147.04|1144.04|0
1736267070000|2025-01-07 16:24:30|1150|1147|1150|1147|1150|1147|1150|1147|0
1736267080000|2025-01-07 16:24:40|1150.21|1147.21|1150.74|1147.74|1150.74|1147.74|1150.21|1147.21|0
1736267090000|2025-01-07 16:24:50|1150.63|1147.63|1150.21|1147.21|1150.63|1147.63|1150|1147|0
1736267100000|2025-01-07 16:25:00|1150.42|1147.42|1151.27|1148.27|1151.27|1148.27|1150.42|1147.42|0
1736267110000|2025-01-07 16:25:10|1151.06|1148.06|1151.27|1148.27|1151.69|1148.69|1151.06|1148.06|0
1736267120000|2025-01-07 16:25:20|1151.06|1148.06|1151.69|1148.69|1151.69|1148.69|1151.06|1148.06|0
1736267130000|2025-01-07 16:25:30|1152.11|1149.11|1151.27|1148.27|1152.54|1149.54|1151.27|1148.27|0
1736267140000|2025-01-07 16:25:40|1151.37|1148.37|1151.06|1148.06|1152|1149|1151.06|1148.06|0
1736267150000|2025-01-07 16:25:50|1150.63|1147.63|1150.63|1147.63|1150.85|1147.85|1150.63|1147.63|0
1736267160000|2025-01-07 16:26:00|1150.85|1147.85|1150.85|1147.85|1150.85|1147.85|1150.42|1147.42|0
1736267170000|2025-01-07 16:26:10|1151.48|1148.48|1152.64|1149.64|1152.64|1149.64|1151.48|1148.48|0
1736267180000|2025-01-07 16:26:20|1153.38|1150.38|1152.96|1149.96|1153.8|1150.8|1152.96|1149.96|0
1736267190000|2025-01-07 16:26:30|1152.75|1149.75|1153.17|1150.17|1153.38|1150.38|1152.75|1149.75|0
1736267200000|2025-01-07 16:26:40|1152.11|1149.11|1152.32|1149.32|1152.54|1149.54|1152.11|1149.11|0
1736267210000|2025-01-07 16:26:50|1151.27|1148.27|1150.95|1147.95|1151.27|1148.27|1150.63|1147.63|0
1736267220000|2025-01-07 16:27:00|1150.84|1147.84|1150.21|1147.21|1150.84|1147.84|1150.21|1147.21|0
1736267230000|2025-01-07 16:27:10|1149.58|1146.58|1150.21|1147.21|1150.63|1147.63|1149.58|1146.58|0
1736267240000|2025-01-07 16:27:20|1149.47|1146.47|1149.58|1146.58|1150|1147|1149.47|1146.47|0
1736267250000|2025-01-07 16:27:30|1149.47|1146.47|1149.79|1146.79|1149.89|1146.89|1149.47|1146.47|0
1736267260000|2025-01-07 16:27:40|1150|1147|1151.27|1148.27|1151.27|1148.27|1150|1147|0
1736267270000|2025-01-07 16:27:50|1151.48|1148.48|1151.48|1148.48|1151.48|1148.48|1150.84|1147.84|0
1736267280000|2025-01-07 16:28:00|1152.64|1149.64|1152.11|1149.11|1152.64|1149.64|1152.11|1149.11|0
1736267290000|2025-01-07 16:28:10|1152.32|1149.32|1152.32|1149.32|1152.32|1149.32|1152.32|1149.32|0
1736267300000|2025-01-07 16:28:20|1152.96|1149.96|1154.02|1151.02|1154.23|1151.23|1152.96|1149.96|0
1736267310000|2025-01-07 16:28:30|1155.28|1152.28|1156.55|1153.55|1156.55|1153.55|1155.28|1152.28|0
1736267320000|2025-01-07 16:28:40|1157.4|1154.4|1156.13|1153.13|1157.4|1154.4|1156.13|1153.13|0
1736267330000|2025-01-07 16:28:50|1155.71|1152.71|1156.13|1153.13|1156.55|1153.55|1155.71|1152.71|0
1736267340000|2025-01-07 16:29:00|1156.34|1153.34|1154.23|1151.23|1156.34|1153.34|1154.02|1151.02|0
1736267350000|2025-01-07 16:29:10|1153.38|1150.38|1153.38|1150.38|1153.38|1150.38|1153.17|1150.17|0
1736267360000|2025-01-07 16:29:20|1153.59|1150.59|1154.23|1151.23|1154.23|1151.23|1153.17|1150.17|0
1736267370000|2025-01-07 16:29:30|1153.8|1150.8|1153.59|1150.59|1153.8|1150.8|1153.17|1150.17|0
1736267380000|2025-01-07 16:29:40|1153.38|1150.38|1153.17|1150.17|1153.59|1150.59|1153.17|1150.17|0
1736267390000|2025-01-07 16:29:50|1153.8|1150.8|1154.44|1151.44|1154.44|1151.44|1153.8|1150.8|0
1736267400000|2025-01-07 16:30:00|1154.65|1151.65|1155.45|1152.45|1155.45|1152.45|1154.65|1151.65|0
1736267410000|2025-01-07 16:30:10|1155.66|1152.66|1153.67|1150.67|1155.66|1152.66|1153.67|1150.67|0
1736267420000|2025-01-07 16:30:20|1153.46|1150.46|1152.82|1149.82|1153.46|1150.46|1152.4|1149.4|0
1736267430000|2025-01-07 16:30:30|1153.25|1150.25|1152.61|1149.61|1153.25|1150.25|1152.61|1149.61|0
1736267440000|2025-01-07 16:30:40|1151.98|1148.98|1150.92|1147.92|1152.19|1149.19|1150.92|1147.92|0
1736267450000|2025-01-07 16:30:50|1151.13|1148.13|1148.81|1145.81|1151.13|1148.13|1148.81|1145.81|0
1736267460000|2025-01-07 16:31:00|1147.75|1144.75|1147.75|1144.75|1147.96|1144.96|1147.75|1144.75|0
1736267470000|2025-01-07 16:31:10|1147.12|1144.12|1146.7|1143.7|1147.12|1144.12|1146.27|1143.27|0
1736267480000|2025-01-07 16:31:20|1146.49|1143.49|1147.43|1144.43|1147.43|1144.43|1145.64|1142.64|0
1736267490000|2025-01-07 16:31:30|1148.17|1145.17|1148.17|1145.17|1148.81|1145.81|1148.17|1145.17|0
1736267500000|2025-01-07 16:31:40|1147.96|1144.96|1148.81|1145.81|1148.81|1145.81|1147.96|1144.96|0
1736267510000|2025-01-07 16:31:50|1149.02|1146.02|1148.39|1145.39|1149.02|1146.02|1148.17|1145.17|0
1736267520000|2025-01-07 16:32:00|1148.81|1145.81|1149.44|1146.44|1149.44|1146.44|1148.81|1145.81|0
1736267530000|2025-01-07 16:32:10|1150.08|1147.08|1151.77|1148.77|1151.77|1148.77|1149.86|1146.86|0
1736267540000|2025-01-07 16:32:20|1151.98|1148.98|1151.77|1148.77|1152.19|1149.19|1151.77|1148.77|0
1736267550000|2025-01-07 16:32:30|1152.4|1149.4|1151.98|1148.98|1152.82|1149.82|1151.98|1148.98|0
1736267560000|2025-01-07 16:32:40|1152.61|1149.61|1152.82|1149.82|1153.25|1150.25|1152.61|1149.61|0
1736267570000|2025-01-07 16:32:50|1152.61|1149.61|1151.98|1148.98|1152.61|1149.61|1151.98|1148.98|0
1736267580000|2025-01-07 16:33:00|1151.77|1148.77|1153.25|1150.25|1153.46|1150.46|1151.77|1148.77|0
1736267590000|2025-01-07 16:33:10|1154.3|1151.3|1153.46|1150.46|1154.3|1151.3|1153.46|1150.46|0
1736267600000|2025-01-07 16:33:20|1153.25|1150.25|1150.71|1147.71|1153.25|1150.25|1150.71|1147.71|0
1736267610000|2025-01-07 16:33:30|1151.13|1148.13|1151.77|1148.77|1151.77|1148.77|1151.13|1148.13|0
1736267620000|2025-01-07 16:33:40|1151.34|1148.34|1151.56|1148.56|1151.56|1148.56|1150.92|1147.92|0
1736267630000|2025-01-07 16:33:50|1150.71|1147.71|1150.92|1147.92|1151.13|1148.13|1150.5|1147.5|0
1736267640000|2025-01-07 16:34:00|1150.71|1147.71|1150.92|1147.92|1150.92|1147.92|1150.71|1147.71|0
1736267650000|2025-01-07 16:34:10|1150.5|1147.5|1149.44|1146.44|1150.92|1147.92|1149.44|1146.44|0
1736267660000|2025-01-07 16:34:20|1149.86|1146.86|1149.02|1146.02|1149.86|1146.86|1148.6|1145.6|0
1736267670000|2025-01-07 16:34:30|1147.96|1144.96|1147.75|1144.75|1147.96|1144.96|1147.54|1144.54|0
1736267680000|2025-01-07 16:34:40|1147.33|1144.33|1147.54|1144.54|1147.75|1144.75|1147.33|1144.33|0
1736267690000|2025-01-07 16:34:50|1147.12|1144.12|1145.43|1142.43|1147.12|1144.12|1145.43|1142.43|0
1736267700000|2025-01-07 16:35:00|1146.06|1143.06|1144.59|1141.59|1146.06|1143.06|1144.59|1141.59|0
1736267710000|2025-01-07 16:35:10|1143.32|1140.32|1144.37|1141.37|1144.37|1141.37|1143.32|1140.32|0
1736267720000|2025-01-07 16:35:20|1145.01|1142.01|1145.22|1142.22|1145.22|1142.22|1145.01|1142.01|0
1736267730000|2025-01-07 16:35:30|1145.64|1142.64|1144.37|1141.37|1145.64|1142.64|1144.37|1141.37|0
1736267740000|2025-01-07 16:35:40|1143.74|1140.74|1143.32|1140.32|1143.74|1140.74|1141.84|1138.84|0
1736267750000|2025-01-07 16:35:50|1143.11|1140.11|1143.53|1140.53|1143.53|1140.53|1143.11|1140.11|0
1736267760000|2025-01-07 16:36:00|1143.95|1140.95|1143.32|1140.32|1143.95|1140.95|1143.32|1140.32|0
1736267770000|2025-01-07 16:36:10|1142.48|1139.48|1141.63|1138.63|1142.48|1139.48|1141.63|1138.63|0
1736267780000|2025-01-07 16:36:20|1139.85|1136.85|1139.43|1136.43|1139.85|1136.85|1139.43|1136.43|0
1736267790000|2025-01-07 16:36:30|1140.27|1137.27|1140.9|1137.9|1141.33|1138.33|1140.27|1137.27|0
1736267800000|2025-01-07 16:36:40|1140.37|1137.37|1140.37|1137.37|1140.69|1137.69|1140.37|1137.37|0
1736267810000|2025-01-07 16:36:50|1140.9|1137.9|1141.33|1138.33|1141.54|1138.54|1140.9|1137.9|0
1736267820000|2025-01-07 16:37:00|1142.48|1139.48|1142.05|1139.05|1142.48|1139.48|1141.84|1138.84|0
1736267830000|2025-01-07 16:37:10|1142.48|1139.48|1142.48|1139.48|1143.32|1140.32|1142.48|1139.48|0
1736267840000|2025-01-07 16:37:20|1143.63|1140.63|1144.78|1141.78|1144.78|1141.78|1143.63|1140.63|0
1736267850000|2025-01-07 16:37:30|1145.62|1142.62|1145.62|1142.62|1145.62|1142.62|1144.78|1141.78|0
1736267860000|2025-01-07 16:37:40|1145.24|1142.24|1146.18|1143.18|1146.29|1143.29|1145.24|1142.24|0
1736267870000|2025-01-07 16:37:50|1145.73|1142.73|1145.52|1142.52|1145.73|1142.73|1145.31|1142.31|0
1736267880000|2025-01-07 16:38:00|1145.33|1142.33|1146.6|1143.6|1146.6|1143.6|1145.33|1142.33|0
1736267890000|2025-01-07 16:38:10|1146.81|1143.81|1147.11|1144.11|1147.53|1144.53|1146.79|1143.79|0
1736267900000|2025-01-07 16:38:20|1146.9|1143.9|1148.35|1145.35|1148.77|1145.77|1146.9|1143.9|0
1736267910000|2025-01-07 16:38:30|1148.14|1145.14|1148.14|1145.14|1148.14|1145.14|1148.14|1145.14|0
1736267920000|2025-01-07 16:38:40|1147.5|1144.5|1146.67|1143.67|1147.5|1144.5|1146.46|1143.46|0
1736267930000|2025-01-07 16:38:50|1147.09|1144.09|1146.46|1143.46|1147.09|1144.09|1146.46|1143.46|0
1736267940000|2025-01-07 16:39:00|1146.04|1143.04|1146.88|1143.88|1146.88|1143.88|1146.04|1143.04|0
1736267950000|2025-01-07 16:39:10|1147.09|1144.09|1149.63|1146.63|1149.63|1146.63|1147.09|1144.09|0
1736267960000|2025-01-07 16:39:20|1149.84|1146.84|1151.32|1148.32|1151.32|1148.32|1149.84|1146.84|0
1736267970000|2025-01-07 16:39:30|1151.53|1148.53|1151.74|1148.74|1151.74|1148.74|1151.32|1148.32|0
1736267980000|2025-01-07 16:39:40|1151.53|1148.53|1152.16|1149.16|1152.16|1149.16|1151.53|1148.53|0
1736267990000|2025-01-07 16:39:50|1152.37|1149.37|1153.43|1150.43|1154.27|1151.27|1152.37|1149.37|0
1736268000000|2025-01-07 16:40:00|1153.53|1150.53|1152.58|1149.58|1153.53|1150.53|1152.58|1149.58|0
1736268010000|2025-01-07 16:40:10|1152.79|1149.79|1154.49|1151.49|1154.49|1151.49|1152.79|1149.79|0
1736268020000|2025-01-07 16:40:20|1154.27|1151.27|1154.7|1151.7|1155.01|1152.01|1154.27|1151.27|0
1736268030000|2025-01-07 16:40:30|1155.12|1152.12|1155.54|1152.54|1155.54|1152.54|1155.12|1152.12|0
1736268040000|2025-01-07 16:40:40|1155.33|1152.33|1155.12|1152.12|1155.33|1152.33|1154.7|1151.7|0
1736268050000|2025-01-07 16:40:50|1155.33|1152.33|1155.54|1152.54|1155.54|1152.54|1155.33|1152.33|0
1736268060000|2025-01-07 16:41:00|1156.18|1153.18|1154.91|1151.91|1156.18|1153.18|1154.91|1151.91|0
1736268070000|2025-01-07 16:41:10|1154.06|1151.06|1152.16|1149.16|1154.06|1151.06|1152.16|1149.16|0
1736268080000|2025-01-07 16:41:20|1150.47|1147.47|1151.32|1148.32|1151.32|1148.32|1150.47|1147.47|0
1736268090000|2025-01-07 16:41:30|1151.53|1148.53|1150.05|1147.05|1151.53|1148.53|1150.05|1147.05|0
1736268100000|2025-01-07 16:41:40|1150.26|1147.26|1149.42|1146.42|1150.26|1147.26|1149.2|1146.2|0
1736268110000|2025-01-07 16:41:50|1149.63|1146.63|1148.57|1145.57|1149.63|1146.63|1148.57|1145.57|0
1736268120000|2025-01-07 16:42:00|1148.99|1145.99|1148.15|1145.15|1148.99|1145.99|1148.15|1145.15|0
1736268130000|2025-01-07 16:42:10|1147.83|1144.83|1148.15|1145.15|1148.36|1145.36|1147.52|1144.52|0
1736268140000|2025-01-07 16:42:20|1147.94|1144.94|1148.57|1145.57|1148.57|1145.57|1147.94|1144.94|0
1736268150000|2025-01-07 16:42:30|1148.15|1145.15|1149.42|1146.42|1149.42|1146.42|1148.15|1145.15|0
1736268160000|2025-01-07 16:42:40|1149.63|1146.63|1150.05|1147.05|1150.05|1147.05|1149.63|1146.63|0
1736268170000|2025-01-07 16:42:50|1150.68|1147.68|1150.47|1147.47|1150.68|1147.68|1150.05|1147.05|0
1736268180000|2025-01-07 16:43:00|1150.89|1147.89|1150.47|1147.47|1150.89|1147.89|1150.47|1147.47|0
1736268190000|2025-01-07 16:43:10|1150.68|1147.68|1150.89|1147.89|1150.89|1147.89|1150.47|1147.47|0
1736268200000|2025-01-07 16:43:20|1150.26|1147.26|1150.89|1147.89|1150.89|1147.89|1150.26|1147.26|0
1736268210000|2025-01-07 16:43:30|1150.47|1147.47|1149.41|1146.41|1150.47|1147.47|1149.2|1146.2|0
1736268220000|2025-01-07 16:43:40|1149.2|1146.2|1148.99|1145.99|1149.41|1146.41|1148.99|1145.99|0
1736268230000|2025-01-07 16:43:50|1148.78|1145.78|1148.57|1145.57|1149.2|1146.2|1148.57|1145.57|0
1736268240000|2025-01-07 16:44:00|1148.78|1145.78|1148.15|1145.15|1148.78|1145.78|1148.15|1145.15|0
1736268250000|2025-01-07 16:44:10|1148.57|1145.57|1148.25|1145.25|1148.57|1145.57|1148.25|1145.25|0
1736268260000|2025-01-07 16:44:20|1146.88|1143.88|1146.88|1143.88|1146.88|1143.88|1146.46|1143.46|0
1736268270000|2025-01-07 16:44:30|1147.09|1144.09|1147.52|1144.52|1147.52|1144.52|1147.09|1144.09|0
1736268280000|2025-01-07 16:44:40|1147.09|1144.09|1147.52|1144.52|1147.52|1144.52|1146.88|1143.88|0
1736268290000|2025-01-07 16:44:50|1147.73|1144.73|1147.73|1144.73|1148.15|1145.15|1147.73|1144.73|0
1736268300000|2025-01-07 16:45:00|1147.3|1144.3|1146.46|1143.46|1147.94|1144.94|1146.46|1143.46|0
1736268310000|2025-01-07 16:45:10|1146.67|1143.67|1146.88|1143.88|1146.88|1143.88|1146.46|1143.46|0
1736268320000|2025-01-07 16:45:20|1146.67|1143.67|1148.36|1145.36|1148.36|1145.36|1146.67|1143.67|0
1736268330000|2025-01-07 16:45:30|1147.51|1144.51|1147.83|1144.83|1147.94|1144.94|1147.51|1144.51|0
1736268340000|2025-01-07 16:45:40|1148.15|1145.15|1148.36|1145.36|1148.57|1145.57|1148.15|1145.15|0
1736268350000|2025-01-07 16:45:50|1148.15|1145.15|1148.78|1145.78|1148.78|1145.78|1148.15|1145.15|0
1736268360000|2025-01-07 16:46:00|1148.99|1145.99|1149.84|1146.84|1149.84|1146.84|1148.99|1145.99|0
1736268370000|2025-01-07 16:46:10|1148.99|1145.99|1148.78|1145.78|1149.41|1146.41|1148.78|1145.78|0
1736268380000|2025-01-07 16:46:20|1149.2|1146.2|1147.94|1144.94|1149.2|1146.2|1147.94|1144.94|0
1736268390000|2025-01-07 16:46:30|1148.36|1145.36|1148.36|1145.36|1148.57|1145.57|1148.15|1145.15|0
1736268400000|2025-01-07 16:46:40|1148.99|1145.99|1149.63|1146.63|1149.63|1146.63|1148.99|1145.99|0
1736268410000|2025-01-07 16:46:50|1149.84|1146.84|1149.2|1146.2|1149.84|1146.84|1148.99|1145.99|0
1736268420000|2025-01-07 16:47:00|1148.99|1145.99|1148.78|1145.78|1148.99|1145.99|1148.36|1145.36|0
1736268430000|2025-01-07 16:47:10|1148.36|1145.36|1148.15|1145.15|1148.36|1145.36|1148.15|1145.15|0
1736268440000|2025-01-07 16:47:20|1148.36|1145.36|1148.36|1145.36|1148.36|1145.36|1148.15|1145.15|0
1736268450000|2025-01-07 16:47:30|1148.78|1145.78|1148.25|1145.25|1148.78|1145.78|1148.15|1145.15|0
1736268460000|2025-01-07 16:47:40|1148.15|1145.15|1149.63|1146.63|1149.63|1146.63|1148.15|1145.15|0
1736268470000|2025-01-07 16:47:50|1149.41|1146.41|1150.68|1147.68|1150.68|1147.68|1149.41|1146.41|0
1736268480000|2025-01-07 16:48:00|1151.1|1148.1|1150.68|1147.68|1151.1|1148.1|1150.47|1147.47|0
1736268490000|2025-01-07 16:48:10|1150.99|1147.99|1150.89|1147.89|1150.99|1147.99|1150.47|1147.47|0
1736268500000|2025-01-07 16:48:20|1150.15|1147.15|1148.99|1145.99|1150.15|1147.15|1148.57|1145.57|0
1736268510000|2025-01-07 16:48:30|1148.57|1145.57|1148.57|1145.57|1148.57|1145.57|1148.36|1145.36|0
1736268520000|2025-01-07 16:48:40|1148.36|1145.36|1148.78|1145.78|1148.78|1145.78|1148.36|1145.36|0
1736268530000|2025-01-07 16:48:50|1148.57|1145.57|1148.57|1145.57|1148.78|1145.78|1148.57|1145.57|0
1736268540000|2025-01-07 16:49:00|1148.04|1145.04|1148.57|1145.57|1148.67|1145.67|1148.04|1145.04|0
1736268550000|2025-01-07 16:49:10|1146.88|1143.88|1147.94|1144.94|1147.94|1144.94|1146.88|1143.88|0
1736268560000|2025-01-07 16:49:20|1148.15|1145.15|1148.36|1145.36|1148.36|1145.36|1147.73|1144.73|0
1736268570000|2025-01-07 16:49:30|1148.15|1145.15|1148.15|1145.15|1148.15|1145.15|1147.94|1144.94|0
1736268580000|2025-01-07 16:49:40|1147.3|1144.3|1147.94|1144.94|1147.94|1144.94|1147.3|1144.3|0
1736268590000|2025-01-07 16:49:50|1147.51|1144.51|1147.51|1144.51|1147.51|1144.51|1147.09|1144.09|0
1736268600000|2025-01-07 16:50:00|1146.46|1143.46|1146.67|1143.67|1146.67|1143.67|1146.46|1143.46|0
1736268610000|2025-01-07 16:50:10|1146.46|1143.46|1145.83|1142.83|1146.88|1143.88|1145.83|1142.83|0
1736268620000|2025-01-07 16:50:20|1146.25|1143.25|1145.62|1142.62|1146.25|1143.25|1145.62|1142.62|0
1736268630000|2025-01-07 16:50:30|1144.98|1141.98|1143.51|1140.51|1144.98|1141.98|1143.3|1140.3|0
1736268640000|2025-01-07 16:50:40|1143.08|1140.08|1144.56|1141.56|1144.56|1141.56|1142.66|1139.66|0
1736268650000|2025-01-07 16:50:50|1144.35|1141.35|1144.35|1141.35|1144.56|1141.56|1144.35|1141.35|0
1736268660000|2025-01-07 16:51:00|1144.56|1141.56|1142.87|1139.87|1144.56|1141.56|1142.66|1139.66|0
1736268670000|2025-01-07 16:51:10|1143.3|1140.3|1142.87|1139.87|1143.3|1140.3|1142.87|1139.87|0
1736268680000|2025-01-07 16:51:20|1142.24|1139.24|1142.03|1139.03|1142.24|1139.24|1141.61|1138.61|0
1736268690000|2025-01-07 16:51:30|1142.87|1139.87|1142.45|1139.45|1142.87|1139.87|1142.45|1139.45|0
1736268700000|2025-01-07 16:51:40|1142.87|1139.87|1141.4|1138.4|1142.87|1139.87|1141.4|1138.4|0
1736268710000|2025-01-07 16:51:50|1140.77|1137.77|1139.5|1136.5|1140.77|1137.77|1139.5|1136.5|0
1736268720000|2025-01-07 16:52:00|1139.29|1136.29|1140.13|1137.13|1140.13|1137.13|1138.45|1135.45|0
1736268730000|2025-01-07 16:52:10|1140.03|1137.03|1138.66|1135.66|1140.03|1137.03|1138.45|1135.45|0
1736268740000|2025-01-07 16:52:20|1138.45|1135.45|1139.08|1136.08|1139.39|1136.39|1138.45|1135.45|0
1736268750000|2025-01-07 16:52:30|1138.66|1135.66|1139.08|1136.08|1139.29|1136.29|1138.66|1135.66|0
1736268760000|2025-01-07 16:52:40|1139.29|1136.29|1139.92|1136.92|1140.77|1137.77|1139.29|1136.29|0
1736268770000|2025-01-07 16:52:50|1139.71|1136.71|1139.92|1136.92|1139.92|1136.92|1139.71|1136.71|0
1736268780000|2025-01-07 16:53:00|1140.13|1137.13|1138.87|1135.87|1140.13|1137.13|1138.87|1135.87|0
1736268790000|2025-01-07 16:53:10|1139.29|1136.29|1139.71|1136.71|1140.34|1137.34|1139.29|1136.29|0
1736268800000|2025-01-07 16:53:20|1139.92|1136.92|1139.08|1136.08|1139.92|1136.92|1139.08|1136.08|0
1736268810000|2025-01-07 16:53:30|1139.6|1136.6|1139.5|1136.5|1139.6|1136.6|1139.5|1136.5|0
1736268820000|2025-01-07 16:53:40|1139.08|1136.08|1139.71|1136.71|1139.71|1136.71|1139.08|1136.08|0
1736268830000|2025-01-07 16:53:50|1139.5|1136.5|1138.66|1135.66|1139.5|1136.5|1137.5|1134.5|0
1736268840000|2025-01-07 16:54:00|1139.08|1136.08|1138.66|1135.66|1139.08|1136.08|1138.66|1135.66|0
1736268850000|2025-01-07 16:54:10|1138.13|1135.13|1138.45|1135.45|1138.66|1135.66|1138.13|1135.13|0
1736268860000|2025-01-07 16:54:20|1138.24|1135.24|1138.03|1135.03|1138.45|1135.45|1138.03|1135.03|0
1736268870000|2025-01-07 16:54:30|1138.24|1135.24|1137.19|1134.19|1138.24|1135.24|1137.19|1134.19|0
1736268880000|2025-01-07 16:54:40|1137.4|1134.4|1136.98|1133.98|1137.82|1134.82|1136.98|1133.98|0
1736268890000|2025-01-07 16:54:50|1136.77|1133.77|1136.34|1133.34|1136.77|1133.77|1136.34|1133.34|0
1736268900000|2025-01-07 16:55:00|1136.55|1133.55|1137.61|1134.61|1138.24|1135.24|1136.55|1133.55|0
1736268910000|2025-01-07 16:55:10|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|1137.61|1134.61|0
1736268920000|2025-01-07 16:55:20|1138.24|1135.24|1137.82|1134.82|1138.24|1135.24|1137.82|1134.82|0
1736268930000|2025-01-07 16:55:30|1137.61|1134.61|1137.61|1134.61|1137.61|1134.61|1137.19|1134.19|0
1736268940000|2025-01-07 16:55:40|1136.76|1133.76|1136.55|1133.55|1136.76|1133.76|1136.34|1133.34|0
1736268950000|2025-01-07 16:55:50|1136.23|1133.23|1136.13|1133.13|1136.23|1133.23|1135.92|1132.92|0
1736268960000|2025-01-07 16:56:00|1136.34|1133.34|1137.19|1134.19|1137.19|1134.19|1136.13|1133.13|0
1736268970000|2025-01-07 16:56:10|1136.98|1133.98|1136.34|1133.34|1136.98|1133.98|1136.34|1133.34|0
1736268980000|2025-01-07 16:56:20|1136.23|1133.23|1137.61|1134.61|1137.61|1134.61|1136.23|1133.23|0
1736268990000|2025-01-07 16:56:30|1137.82|1134.82|1136.55|1133.55|1137.82|1134.82|1136.55|1133.55|0
1736269000000|2025-01-07 16:56:40|1136.98|1133.98|1137.19|1134.19|1137.19|1134.19|1136.98|1133.98|0
1736269010000|2025-01-07 16:56:50|1136.98|1133.98|1136.55|1133.55|1137.19|1134.19|1136.13|1133.13|0
1736269020000|2025-01-07 16:57:00|1136.98|1133.98|1137.4|1134.4|1137.4|1134.4|1136.98|1133.98|0
1736269030000|2025-01-07 16:57:10|1136.55|1133.55|1136.98|1133.98|1136.98|1133.98|1136.55|1133.55|0
1736269040000|2025-01-07 16:57:20|1136.76|1133.76|1134.24|1131.24|1136.98|1133.98|1134.24|1131.24|0
1736269050000|2025-01-07 16:57:30|1135.29|1132.29|1135.08|1132.08|1135.5|1132.5|1135.08|1132.08|0
1736269060000|2025-01-07 16:57:40|1134.97|1131.97|1135.5|1132.5|1135.71|1132.71|1134.97|1131.97|0
1736269070000|2025-01-07 16:57:50|1135.29|1132.29|1135.71|1132.71|1135.71|1132.71|1135.29|1132.29|0
1736269080000|2025-01-07 16:58:00|1135.92|1132.92|1135.81|1132.81|1135.92|1132.92|1135.5|1132.5|0
1736269090000|2025-01-07 16:58:10|1135.71|1132.71|1134.24|1131.24|1135.71|1132.71|1134.24|1131.24|0
1736269100000|2025-01-07 16:58:20|1134.03|1131.03|1133.4|1130.4|1134.03|1131.03|1133.4|1130.4|0
1736269110000|2025-01-07 16:58:30|1134.66|1131.66|1133.4|1130.4|1134.66|1131.66|1133.4|1130.4|0
1736269120000|2025-01-07 16:58:40|1132.56|1129.56|1133.71|1130.71|1133.71|1130.71|1132.56|1129.56|0
1736269130000|2025-01-07 16:58:50|1133.61|1130.61|1133.19|1130.19|1133.61|1130.61|1132.98|1129.98|0
1736269140000|2025-01-07 16:59:00|1133.5|1130.5|1133.19|1130.19|1133.61|1130.61|1133.19|1130.19|0
1736269150000|2025-01-07 16:59:10|1133.4|1130.4|1133.82|1130.82|1133.82|1130.82|1133.4|1130.4|0
1736269160000|2025-01-07 16:59:20|1134.03|1131.03|1134.03|1131.03|1134.03|1131.03|1134.03|1131.03|0
1736269170000|2025-01-07 16:59:30|1133.82|1130.82|1133.4|1130.4|1133.82|1130.82|1133.4|1130.4|0
1736269180000|2025-01-07 16:59:40|1133.82|1130.82|1134.03|1131.03|1134.45|1131.45|1133.82|1130.82|0
1736269190000|2025-01-07 16:59:50|1134.24|1131.24|1134.87|1131.87|1134.87|1131.87|1134.03|1131.03|0
1736269200000|2025-01-07 17:00:00|1134.03|1131.03|1136.34|1133.34|1136.34|1133.34|1134.03|1131.03|0
1736269210000|2025-01-07 17:00:10|1136.55|1133.55|1136.76|1133.76|1136.76|1133.76|1136.13|1133.13|0
1736269220000|2025-01-07 17:00:20|1136.97|1133.97|1137.82|1134.82|1137.82|1134.82|1136.97|1133.97|0
1736269230000|2025-01-07 17:00:30|1139.18|1136.18|1137.66|1134.66|1139.29|1136.29|1137.66|1134.66|0
1736269240000|2025-01-07 17:00:40|1137.24|1134.24|1137.45|1134.45|1137.87|1134.87|1137.24|1134.24|0
1736269250000|2025-01-07 17:00:50|1137.76|1134.76|1136.29|1133.29|1137.97|1134.97|1136.29|1133.29|0
1736269260000|2025-01-07 17:01:00|1136.5|1133.5|1136.5|1133.5|1136.71|1133.71|1136.5|1133.5|0
1736269270000|2025-01-07 17:01:10|1137.02|1134.02|1137.13|1134.13|1137.34|1134.34|1137.02|1134.02|0
1736269280000|2025-01-07 17:01:20|1136.71|1133.71|1137.55|1134.55|1137.76|1134.76|1136.71|1133.71|0
1736269290000|2025-01-07 17:01:30|1137.97|1134.97|1137.97|1134.97|1138.18|1135.18|1137.97|1134.97|0
1736269300000|2025-01-07 17:01:40|1137.76|1134.76|1137.55|1134.55|1138.18|1135.18|1137.55|1134.55|0
1736269310000|2025-01-07 17:01:50|1137.23|1134.23|1137.76|1134.76|1137.76|1134.76|1137.23|1134.23|0
1736269320000|2025-01-07 17:02:00|1137.97|1134.97|1137.13|1134.13|1137.97|1134.97|1137.13|1134.13|0
1736269330000|2025-01-07 17:02:10|1136.92|1133.92|1136.71|1133.71|1136.92|1133.92|1136.5|1133.5|0
1736269340000|2025-01-07 17:02:20|1138.18|1135.18|1137.76|1134.76|1138.18|1135.18|1137.55|1134.55|0
1736269350000|2025-01-07 17:02:30|1138.18|1135.18|1137.97|1134.97|1138.61|1135.61|1137.97|1134.97|0
1736269360000|2025-01-07 17:02:40|1137.76|1134.76|1136.81|1133.81|1137.76|1134.76|1136.5|1133.5|0
1736269370000|2025-01-07 17:02:50|1136.92|1133.92|1136.5|1133.5|1137.13|1134.13|1136.5|1133.5|0
1736269380000|2025-01-07 17:03:00|1137.13|1134.13|1137.13|1134.13|1137.13|1134.13|1136.92|1133.92|0
1736269390000|2025-01-07 17:03:10|1136.92|1133.92|1137.76|1134.76|1137.76|1134.76|1136.92|1133.92|0
1736269400000|2025-01-07 17:03:20|1137.55|1134.55|1136.71|1133.71|1137.76|1134.76|1136.71|1133.71|0
1736269410000|2025-01-07 17:03:30|1136.29|1133.29|1136.29|1133.29|1136.5|1133.5|1136.29|1133.29|0
1736269420000|2025-01-07 17:03:40|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1736269430000|2025-01-07 17:03:50|1135.87|1132.87|1135.66|1132.66|1135.87|1132.87|1135.66|1132.66|0
1736269440000|2025-01-07 17:04:00|1135.45|1132.45|1135.13|1132.13|1135.45|1132.45|1134.6|1131.6|0
1736269450000|2025-01-07 17:04:10|1134.82|1131.82|1134.6|1131.6|1134.82|1131.82|1134.39|1131.39|0
1736269470000|2025-01-07 17:04:30|1134.81|1131.81|1134.6|1131.6|1134.81|1131.81|1134.5|1131.5|0
1736269480000|2025-01-07 17:04:40|1134.39|1131.39|1134.39|1131.39|1134.6|1131.6|1134.39|1131.39|0
1736269490000|2025-01-07 17:04:50|1134.6|1131.6|1135.03|1132.03|1135.03|1132.03|1134.6|1131.6|0
1736269500000|2025-01-07 17:05:00|1136.08|1133.08|1136.5|1133.5|1136.5|1133.5|1136.08|1133.08|0
1736269510000|2025-01-07 17:05:10|1135.87|1132.87|1135.45|1132.45|1135.87|1132.87|1135.45|1132.45|0
1736269520000|2025-01-07 17:05:20|1135.24|1132.24|1134.39|1131.39|1135.45|1132.45|1134.39|1131.39|0
1736269530000|2025-01-07 17:05:30|1134.18|1131.18|1134.39|1131.39|1134.39|1131.39|1134.18|1131.18|0
1736269540000|2025-01-07 17:05:40|1134.6|1131.6|1134.81|1131.81|1134.81|1131.81|1134.6|1131.6|0
1736269550000|2025-01-07 17:05:50|1135.66|1132.66|1136.5|1133.5|1136.5|1133.5|1135.66|1132.66|0
1736269560000|2025-01-07 17:06:00|1136.08|1133.08|1136.5|1133.5|1136.5|1133.5|1135.87|1132.87|0
1736269570000|2025-01-07 17:06:10|1136.71|1133.71|1135.66|1132.66|1136.71|1133.71|1135.66|1132.66|0
1736269580000|2025-01-07 17:06:20|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|0
1736269590000|2025-01-07 17:06:30|1135.02|1132.02|1134.18|1131.18|1135.02|1132.02|1134.18|1131.18|0
1736472300000|2025-01-10 01:25:00|1097.39|1094.19|1097.39|1094.19|1097.49|1094.29|1097.39|1094.19|0
1736472310000|2025-01-10 01:25:10|1097.6|1094.4|1097.81|1094.61|1097.81|1094.61|1097.6|1094.4|0
1736472320000|2025-01-10 01:25:20|1097.6|1094.4|1097.39|1094.19|1097.6|1094.4|1097.39|1094.19|0
1736472330000|2025-01-10 01:25:30|1097.6|1094.4|1097.6|1094.4|1097.6|1094.4|1097.6|1094.4|0
1736472340000|2025-01-10 01:25:40|1097.49|1094.29|1097.6|1094.4|1097.6|1094.4|1097.49|1094.29|0
1736472350000|2025-01-10 01:25:50|1097.81|1094.61|1097.6|1094.4|1097.81|1094.61|1097.6|1094.4|0
1736472370000|2025-01-10 01:26:10|1097.7|1094.5|1097.81|1094.61|1097.81|1094.61|1097.7|1094.5|0
1736472380000|2025-01-10 01:26:20|1097.6|1094.4|1097.6|1094.4|1097.8|1094.6|1097.6|1094.4|0
1736472390000|2025-01-10 01:26:30|1097.49|1094.29|1097.39|1094.19|1097.49|1094.29|1097.39|1094.19|0
1736472400000|2025-01-10 01:26:40|1097.49|1094.29|1097.6|1094.4|1097.6|1094.4|1097.49|1094.29|0
1736472410000|2025-01-10 01:26:50|1097.8|1094.6|1097.8|1094.6|1097.8|1094.6|1097.8|1094.6|0
1736472420000|2025-01-10 01:27:00|1097.6|1094.4|1097.6|1094.4|1097.6|1094.4|1097.6|1094.4|0
1736472430000|2025-01-10 01:27:10|1097.39|1094.19|1097.18|1093.98|1097.39|1094.19|1097.18|1093.98|0
1736472440000|2025-01-10 01:27:20|1096.97|1093.77|1096.97|1093.77|1096.97|1093.77|1096.97|1093.77|0
1736472450000|2025-01-10 01:27:30|1096.86|1093.66|1096.76|1093.56|1096.97|1093.77|1096.76|1093.56|0
1736472460000|2025-01-10 01:27:40|1096.97|1093.77|1097.18|1093.98|1097.18|1093.98|1096.97|1093.77|0
1736472470000|2025-01-10 01:27:50|1097.07|1093.87|1096.97|1093.77|1097.18|1093.98|1096.97|1093.77|0
1736472480000|2025-01-10 01:28:00|1096.76|1093.56|1096.76|1093.56|1096.86|1093.66|1096.76|1093.56|0
1736472490000|2025-01-10 01:28:10|1096.97|1093.77|1096.76|1093.56|1096.97|1093.77|1096.76|1093.56|0
1736472510000|2025-01-10 01:28:30|1096.65|1093.45|1096.55|1093.35|1096.65|1093.45|1096.55|1093.35|0
1736472520000|2025-01-10 01:28:40|1096.35|1093.15|1096.35|1093.15|1096.55|1093.35|1096.35|1093.15|0
1736472530000|2025-01-10 01:28:50|1096.55|1093.35|1096.65|1093.45|1096.76|1093.56|1096.55|1093.35|0
1736472540000|2025-01-10 01:29:00|1096.55|1093.35|1096.55|1093.35|1096.65|1093.45|1096.55|1093.35|0
1736472550000|2025-01-10 01:29:10|1096.76|1093.56|1096.76|1093.56|1096.76|1093.56|1096.76|1093.56|0
1736472560000|2025-01-10 01:29:20|1096.55|1093.35|1096.55|1093.35|1096.55|1093.35|1096.55|1093.35|0
1736472570000|2025-01-10 01:29:30|1096.65|1093.45|1096.55|1093.35|1096.76|1093.56|1096.55|1093.35|0
1736472580000|2025-01-10 01:29:40|1096.44|1093.24|1096.55|1093.35|1096.55|1093.35|1096.44|1093.24|0
1736472590000|2025-01-10 01:29:50|1096.34|1093.14|1096.34|1093.14|1096.34|1093.14|1096.34|1093.14|0
1736472600000|2025-01-10 01:30:00|1096.24|1093.24|1096.04|1093.04|1096.24|1093.24|1096.04|1093.04|0
1736472610000|2025-01-10 01:30:10|1096.14|1093.14|1096.24|1093.24|1096.24|1093.24|1096.04|1093.04|0
1736472620000|2025-01-10 01:30:20|1096.14|1093.14|1096.34|1093.34|1096.34|1093.34|1096.14|1093.14|0
1736472630000|2025-01-10 01:30:30|1096.45|1093.45|1096.66|1093.66|1096.87|1093.87|1096.45|1093.45|0
1736472640000|2025-01-10 01:30:40|1096.45|1093.45|1096.45|1093.45|1096.45|1093.45|1096.45|1093.45|0
1736472650000|2025-01-10 01:30:50|1096.34|1093.34|1096.34|1093.34|1096.34|1093.34|1096.34|1093.34|0
1736472660000|2025-01-10 01:31:00|1096.24|1093.24|1096.45|1093.45|1096.45|1093.45|1096.24|1093.24|0
1736472670000|2025-01-10 01:31:10|1096.24|1093.24|1096.45|1093.45|1096.45|1093.45|1096.24|1093.24|0
1736472680000|2025-01-10 01:31:20|1096.34|1093.34|1096.34|1093.34|1096.45|1093.45|1096.34|1093.34|0
1736472690000|2025-01-10 01:31:30|1096.45|1093.45|1096.24|1093.24|1096.45|1093.45|1096.24|1093.24|0
1736472700000|2025-01-10 01:31:40|1096.34|1093.34|1096.45|1093.45|1096.45|1093.45|1096.24|1093.24|0
1736472710000|2025-01-10 01:31:50|1096.34|1093.34|1096.45|1093.45|1096.45|1093.45|1096.34|1093.34|0
1736472720000|2025-01-10 01:32:00|1096.66|1093.66|1096.87|1093.87|1096.87|1093.87|1096.66|1093.66|0
1736472750000|2025-01-10 01:32:30|1097.08|1094.08|1097.39|1094.39|1097.39|1094.39|1097.08|1094.08|0
1736472760000|2025-01-10 01:32:40|1097.49|1094.49|1097.39|1094.39|1097.6|1094.6|1097.39|1094.39|0
1736472770000|2025-01-10 01:32:50|1097.29|1094.29|1097.29|1094.29|1097.29|1094.29|1097.29|1094.29|0
1736472780000|2025-01-10 01:33:00|1097.08|1094.08|1097.08|1094.08|1097.08|1094.08|1097.08|1094.08|0
1736472790000|2025-01-10 01:33:10|1097.29|1094.29|1097.39|1094.39|1097.49|1094.49|1097.29|1094.29|0
1736472800000|2025-01-10 01:33:20|1097.49|1094.49|1097.29|1094.29|1097.49|1094.49|1097.29|1094.29|0
1736472810000|2025-01-10 01:33:30|1097.39|1094.39|1097.49|1094.49|1097.49|1094.49|1097.39|1094.39|0
1736472830000|2025-01-10 01:33:50|1097.29|1094.29|1097.29|1094.29|1097.29|1094.29|1097.29|1094.29|0
1736472840000|2025-01-10 01:34:00|1097.18|1094.18|1097.29|1094.29|1097.29|1094.29|1097.18|1094.18|0
1736472850000|2025-01-10 01:34:10|1097.18|1094.18|1097.08|1094.08|1097.29|1094.29|1097.08|1094.08|0
1736472860000|2025-01-10 01:34:20|1097.29|1094.29|1097.29|1094.29|1097.29|1094.29|1097.29|1094.29|0
1736472870000|2025-01-10 01:34:30|1097.39|1094.39|1097.29|1094.29|1097.39|1094.39|1097.29|1094.29|0
1736472880000|2025-01-10 01:34:40|1097.08|1094.08|1097.08|1094.08|1097.08|1094.08|1096.97|1093.97|0
1736472890000|2025-01-10 01:34:50|1096.66|1093.66|1096.66|1093.66|1096.66|1093.66|1096.66|1093.66|0
1736472900000|2025-01-10 01:35:00|1096.55|1093.55|1096.34|1093.34|1096.55|1093.55|1096.24|1093.24|0
1736472910000|2025-01-10 01:35:10|1096.24|1093.24|1096.04|1093.04|1096.24|1093.24|1096.04|1093.04|0
1736472920000|2025-01-10 01:35:20|1096.14|1093.14|1096.14|1093.14|1096.24|1093.24|1096.14|1093.14|0
1736472930000|2025-01-10 01:35:30|1096.24|1093.24|1096.24|1093.24|1096.24|1093.24|1096.14|1093.14|0
1736472940000|2025-01-10 01:35:40|1096.14|1093.14|1096.24|1093.24|1096.24|1093.24|1096.14|1093.14|0
1736472950000|2025-01-10 01:35:50|1096.04|1093.04|1096.03|1093.03|1096.24|1093.24|1096.03|1093.03|0
1736472960000|2025-01-10 01:36:00|1095.41|1092.41|1095.2|1092.2|1095.41|1092.41|1095.2|1092.2|0
1736472970000|2025-01-10 01:36:10|1095.41|1092.41|1095.3|1092.3|1095.41|1092.41|1095.3|1092.3|0
1736472980000|2025-01-10 01:36:20|1095.2|1092.2|1095.3|1092.3|1095.3|1092.3|1095.2|1092.2|0
1736472990000|2025-01-10 01:36:30|1095.2|1092.2|1095.09|1092.09|1095.2|1092.2|1095.09|1092.09|0
1736473000000|2025-01-10 01:36:40|1095.2|1092.2|1095.2|1092.2|1095.2|1092.2|1095.2|1092.2|0
1736473010000|2025-01-10 01:36:50|1095.09|1092.09|1095.41|1092.41|1095.41|1092.41|1094.99|1091.99|0
1736473020000|2025-01-10 01:37:00|1095.2|1092.2|1095.41|1092.41|1095.41|1092.41|1094.99|1091.99|0
1736473030000|2025-01-10 01:37:10|1094.99|1091.99|1094.99|1091.99|1094.99|1091.99|1094.99|1091.99|0
1736473050000|2025-01-10 01:37:30|1095.2|1092.2|1095.41|1092.41|1095.41|1092.41|1095.2|1092.2|0
1736473060000|2025-01-10 01:37:40|1095.62|1092.62|1095.72|1092.72|1095.72|1092.72|1095.62|1092.62|0
1736473070000|2025-01-10 01:37:50|1095.41|1092.41|1096.03|1093.03|1096.03|1093.03|1095.41|1092.41|0
1736473090000|2025-01-10 01:38:10|1095.83|1092.83|1095.62|1092.62|1095.83|1092.83|1095.62|1092.62|0
1736473100000|2025-01-10 01:38:20|1095.83|1092.83|1096.13|1093.13|1096.13|1093.13|1095.83|1092.83|0
1736473110000|2025-01-10 01:38:30|1096.24|1093.24|1096.87|1093.87|1096.87|1093.87|1096.24|1093.24|0
1736473120000|2025-01-10 01:38:40|1096.76|1093.76|1096.76|1093.76|1096.76|1093.76|1096.76|1093.76|0
1736473130000|2025-01-10 01:38:50|1096.87|1093.87|1096.97|1093.97|1097.08|1094.08|1096.87|1093.87|0
1736473140000|2025-01-10 01:39:00|1096.87|1093.87|1096.87|1093.87|1097.08|1094.08|1096.87|1093.87|0
1736473160000|2025-01-10 01:39:20|1097.08|1094.08|1097.08|1094.08|1097.08|1094.08|1097.08|1094.08|0
1736473170000|2025-01-10 01:39:30|1096.87|1093.87|1096.66|1093.66|1096.87|1093.87|1096.66|1093.66|0
1736473180000|2025-01-10 01:39:40|1096.55|1093.55|1096.45|1093.45|1096.55|1093.55|1096.45|1093.45|0
1736473190000|2025-01-10 01:39:50|1096.66|1093.66|1096.66|1093.66|1096.66|1093.66|1096.66|1093.66|0
1736473200000|2025-01-10 01:40:00|1096.87|1093.87|1097.08|1094.08|1097.08|1094.08|1096.87|1093.87|0
1736473210000|2025-01-10 01:40:10|1097.18|1094.18|1097.18|1094.18|1097.18|1094.18|1097.18|1094.18|0
1736473220000|2025-01-10 01:40:20|1097.28|1094.28|1097.91|1094.91|1097.91|1094.91|1096.87|1093.87|0
1736473230000|2025-01-10 01:40:30|1098.01|1095.01|1098.12|1095.12|1098.12|1095.12|1098.01|1095.01|0
1736473240000|2025-01-10 01:40:40|1098.33|1095.33|1098.43|1095.43|1098.43|1095.43|1098.33|1095.33|0
1736473250000|2025-01-10 01:40:50|1098.54|1095.54|1098.22|1095.22|1098.54|1095.54|1098.22|1095.22|0
1736473260000|2025-01-10 01:41:00|1098.12|1095.12|1097.91|1094.91|1098.12|1095.12|1097.91|1094.91|0
1736473270000|2025-01-10 01:41:10|1098.12|1095.12|1098.12|1095.12|1098.12|1095.12|1097.91|1094.91|0
1736473280000|2025-01-10 01:41:20|1098.33|1095.33|1098.33|1095.33|1098.33|1095.33|1098.33|1095.33|0
1736473290000|2025-01-10 01:41:30|1098.43|1095.43|1098.54|1095.54|1098.54|1095.54|1098.33|1095.33|0
1736473300000|2025-01-10 01:41:40|1098.43|1095.43|1098.33|1095.33|1098.43|1095.43|1098.33|1095.33|0
1736473310000|2025-01-10 01:41:50|1098.12|1095.12|1098.54|1095.54|1098.54|1095.54|1098.12|1095.12|0
1736473320000|2025-01-10 01:42:00|1098.43|1095.43|1098.12|1095.12|1098.43|1095.43|1098.12|1095.12|0
1736473330000|2025-01-10 01:42:10|1098.33|1095.33|1098.33|1095.33|1098.33|1095.33|1098.22|1095.22|0
1736473340000|2025-01-10 01:42:20|1098.64|1095.64|1098.64|1095.64|1098.64|1095.64|1098.64|1095.64|0
1736473350000|2025-01-10 01:42:30|1098.54|1095.54|1098.54|1095.54|1098.54|1095.54|1098.54|1095.54|0
1736473380000|2025-01-10 01:43:00|1098.64|1095.64|1098.53|1095.53|1098.64|1095.64|1098.53|1095.53|0
1736473410000|2025-01-10 01:43:30|1098.63|1095.63|1098.53|1095.53|1098.63|1095.63|1098.53|1095.53|0
1736473440000|2025-01-10 01:44:00|1098.63|1095.63|1098.74|1095.74|1098.74|1095.74|1098.53|1095.53|0
1736473450000|2025-01-10 01:44:10|1098.95|1095.95|1099.37|1096.37|1099.47|1096.47|1098.95|1095.95|0
1736473460000|2025-01-10 01:44:20|1099.47|1096.47|1099.79|1096.79|1099.79|1096.79|1099.47|1096.47|0
1736473470000|2025-01-10 01:44:30|1099.99|1096.99|1099.58|1096.58|1099.99|1096.99|1099.58|1096.58|0
1736473480000|2025-01-10 01:44:40|1099.26|1096.26|1099.68|1096.68|1099.68|1096.68|1099.26|1096.26|0
1736473490000|2025-01-10 01:44:50|1099.37|1096.37|1099.16|1096.16|1099.37|1096.37|1099.16|1096.16|0
1736473500000|2025-01-10 01:45:00|1098.84|1095.84|1098.74|1095.74|1098.95|1095.95|1098.74|1095.74|0
1736473510000|2025-01-10 01:45:10|1098.84|1095.84|1098.74|1095.74|1098.84|1095.84|1098.74|1095.74|0
1736473520000|2025-01-10 01:45:20|1098.95|1095.95|1098.74|1095.74|1098.95|1095.95|1098.74|1095.74|0
1736473530000|2025-01-10 01:45:30|1098.53|1095.53|1098.84|1095.84|1098.84|1095.84|1098.53|1095.53|0
1736473540000|2025-01-10 01:45:40|1098.74|1095.74|1098.95|1095.95|1098.95|1095.95|1098.74|1095.74|0
1736473550000|2025-01-10 01:45:50|1098.74|1095.74|1098.95|1095.95|1098.95|1095.95|1098.74|1095.74|0
1736473560000|2025-01-10 01:46:00|1098.74|1095.74|1098.74|1095.74|1098.84|1095.84|1098.63|1095.63|0
1736473570000|2025-01-10 01:46:10|1098.53|1095.53|1098.63|1095.63|1098.63|1095.63|1098.53|1095.53|0
1736473580000|2025-01-10 01:46:20|1098.74|1095.74|1098.33|1095.33|1098.74|1095.74|1098.33|1095.33|0
1736473590000|2025-01-10 01:46:30|1098.43|1095.43|1098.53|1095.53|1098.53|1095.53|1098.33|1095.33|0
1736473600000|2025-01-10 01:46:40|1098.63|1095.63|1098.53|1095.53|1098.63|1095.63|1098.53|1095.53|0
1736473610000|2025-01-10 01:46:50|1098.33|1095.33|1098.33|1095.33|1098.33|1095.33|1098.33|1095.33|0
1736473620000|2025-01-10 01:47:00|1098.12|1095.12|1098.33|1095.33|1098.33|1095.33|1098.12|1095.12|0
1736473630000|2025-01-10 01:47:10|1098.12|1095.12|1098.12|1095.12|1098.12|1095.12|1098.12|1095.12|0
1736473640000|2025-01-10 01:47:20|1097.91|1094.91|1097.91|1094.91|1097.91|1094.91|1097.91|1094.91|0
1736473650000|2025-01-10 01:47:30|1098.12|1095.12|1098.33|1095.33|1098.33|1095.33|1098.12|1095.12|0
1736473670000|2025-01-10 01:47:50|1098.43|1095.43|1098.22|1095.22|1098.43|1095.43|1098.22|1095.22|0
1736473680000|2025-01-10 01:48:00|1098.33|1095.33|1098.53|1095.53|1098.53|1095.53|1098.33|1095.33|0
1736473690000|2025-01-10 01:48:10|1098.33|1095.33|1098.53|1095.53|1098.53|1095.53|1098.33|1095.33|0
1736473700000|2025-01-10 01:48:20|1098.33|1095.33|1098.33|1095.33|1098.33|1095.33|1098.33|1095.33|0
1736473710000|2025-01-10 01:48:30|1098.43|1095.43|1098.33|1095.33|1098.43|1095.43|1098.33|1095.33|0
1736473720000|2025-01-10 01:48:40|1098.22|1095.22|1098.53|1095.53|1098.53|1095.53|1098.22|1095.22|0
1736473730000|2025-01-10 01:48:50|1098.74|1095.74|1098.53|1095.53|1098.74|1095.74|1098.53|1095.53|0
1736473740000|2025-01-10 01:49:00|1098.74|1095.74|1098.53|1095.53|1098.74|1095.74|1098.53|1095.53|0
1736473750000|2025-01-10 01:49:10|1098.43|1095.43|1098.32|1095.32|1098.43|1095.43|1098.32|1095.32|0
1736473760000|2025-01-10 01:49:20|1098.43|1095.43|1098.32|1095.32|1098.43|1095.43|1098.32|1095.32|0
1736473770000|2025-01-10 01:49:30|1098.22|1095.22|1098.12|1095.12|1098.22|1095.22|1098.12|1095.12|0
1736473780000|2025-01-10 01:49:40|1098.22|1095.22|1098.32|1095.32|1098.32|1095.32|1098.12|1095.12|0
1736473790000|2025-01-10 01:49:50|1098.12|1095.12|1098.12|1095.12|1098.12|1095.12|1098.12|1095.12|0
1736473810000|2025-01-10 01:50:10|1097.49|1094.49|1097.38|1094.38|1097.49|1094.49|1097.17|1094.17|0
1736473820000|2025-01-10 01:50:20|1097.49|1094.49|1097.7|1094.7|1097.7|1094.7|1097.49|1094.49|0
1736473830000|2025-01-10 01:50:30|1097.91|1094.91|1097.7|1094.7|1097.91|1094.91|1097.7|1094.7|0
1736473840000|2025-01-10 01:50:40|1097.91|1094.91|1098.12|1095.12|1098.12|1095.12|1097.91|1094.91|0
1736473850000|2025-01-10 01:50:50|1098.42|1095.42|1098.74|1095.74|1098.74|1095.74|1098.32|1095.32|0
1736473860000|2025-01-10 01:51:00|1098.84|1095.84|1099.16|1096.16|1099.16|1096.16|1098.84|1095.84|0
1736473870000|2025-01-10 01:51:10|1099.26|1096.26|1099.37|1096.37|1099.37|1096.37|1099.16|1096.16|0
1736473880000|2025-01-10 01:51:20|1099.47|1096.47|1099.47|1096.47|1099.47|1096.47|1099.37|1096.37|0
1736473890000|2025-01-10 01:51:30|1099.37|1096.37|1099.16|1096.16|1099.37|1096.37|1099.16|1096.16|0
1736473900000|2025-01-10 01:51:40|1099.26|1096.26|1099.26|1096.26|1099.26|1096.26|1099.26|1096.26|0
1736473910000|2025-01-10 01:51:50|1099.37|1096.37|1099.58|1096.58|1099.58|1096.58|1099.37|1096.37|0
1736473920000|2025-01-10 01:52:00|1099.47|1096.47|1099.47|1096.47|1099.47|1096.47|1099.47|1096.47|0
1736473930000|2025-01-10 01:52:10|1099.37|1096.37|1099.05|1096.05|1099.37|1096.37|1099.05|1096.05|0
1736473940000|2025-01-10 01:52:20|1099.16|1096.16|1099.37|1096.37|1099.37|1096.37|1099.16|1096.16|0
1736473950000|2025-01-10 01:52:30|1099.26|1096.26|1099.37|1096.37|1099.37|1096.37|1099.26|1096.26|0
1736473970000|2025-01-10 01:52:50|1099.26|1096.26|1099.16|1096.16|1099.37|1096.37|1099.16|1096.16|0
1736473980000|2025-01-10 01:53:00|1099.26|1096.26|1099.37|1096.37|1099.37|1096.37|1099.26|1096.26|0
1736473990000|2025-01-10 01:53:10|1099.58|1096.58|1099.37|1096.37|1099.58|1096.58|1099.37|1096.37|0
1736474030000|2025-01-10 01:53:50|1099.26|1096.26|1099.37|1096.37|1099.37|1096.37|1099.26|1096.26|0
1736474040000|2025-01-10 01:54:00|1099.47|1096.47|1099.37|1096.37|1099.47|1096.47|1099.16|1096.16|0
1736474050000|2025-01-10 01:54:10|1099.16|1096.16|1099.16|1096.16|1099.16|1096.16|1099.16|1096.16|0
1736474060000|2025-01-10 01:54:20|1098.84|1095.84|1098.95|1095.95|1098.95|1095.95|1098.84|1095.84|0
1736474070000|2025-01-10 01:54:30|1098.84|1095.84|1098.74|1095.74|1098.84|1095.84|1098.74|1095.74|0
1736474080000|2025-01-10 01:54:40|1098.53|1095.53|1098.53|1095.53|1098.53|1095.53|1098.32|1095.32|0
1736474090000|2025-01-10 01:54:50|1098.32|1095.32|1098.53|1095.53|1098.53|1095.53|1098.32|1095.32|0
1736474120000|2025-01-10 01:55:20|1098.63|1095.63|1098.63|1095.63|1098.63|1095.63|1098.63|1095.63|0
1736474130000|2025-01-10 01:55:30|1098.74|1095.74|1098.63|1095.63|1098.74|1095.74|1098.63|1095.63|0
1736474140000|2025-01-10 01:55:40|1098.74|1095.74|1098.53|1095.53|1098.74|1095.74|1098.53|1095.53|0
1736474150000|2025-01-10 01:55:50|1098.32|1095.32|1098.53|1095.53|1098.53|1095.53|1098.32|1095.32|0
1736474160000|2025-01-10 01:56:00|1098.74|1095.74|1098.74|1095.74|1098.95|1095.95|1098.74|1095.74|0
1736474170000|2025-01-10 01:56:10|1098.53|1095.53|1098.53|1095.53|1098.53|1095.53|1098.53|1095.53|0
1736474180000|2025-01-10 01:56:20|1098.74|1095.74|1098.53|1095.53|1098.74|1095.74|1098.53|1095.53|0
1736474190000|2025-01-10 01:56:30|1098.74|1095.74|1098.74|1095.74|1098.74|1095.74|1098.74|1095.74|0
1736474200000|2025-01-10 01:56:40|1098.53|1095.53|1098.53|1095.53|1098.63|1095.63|1098.53|1095.53|0
1736474210000|2025-01-10 01:56:50|1098.63|1095.63|1098.53|1095.53|1098.63|1095.63|1098.53|1095.53|0
1736474220000|2025-01-10 01:57:00|1098.32|1095.32|1098.42|1095.42|1098.42|1095.42|1098.32|1095.32|0
1736474230000|2025-01-10 01:57:10|1098.32|1095.32|1098.53|1095.53|1098.53|1095.53|1098.32|1095.32|0
1736474240000|2025-01-10 01:57:20|1098.32|1095.32|1098.11|1095.11|1098.32|1095.32|1097.91|1094.91|0
1736474250000|2025-01-10 01:57:30|1098.21|1095.21|1098.01|1095.01|1098.21|1095.21|1098.01|1095.01|0
1736474260000|2025-01-10 01:57:40|1098.11|1095.11|1098.01|1095.01|1098.11|1095.11|1097.91|1094.91|0
1736474270000|2025-01-10 01:57:50|1097.91|1094.91|1098.01|1095.01|1098.01|1095.01|1097.91|1094.91|0
1736474280000|2025-01-10 01:58:00|1098.11|1095.11|1098.11|1095.11|1098.21|1095.21|1098.11|1095.11|0
1736474290000|2025-01-10 01:58:10|1097.91|1094.91|1097.8|1094.8|1097.91|1094.91|1097.8|1094.8|0
1736474300000|2025-01-10 01:58:20|1097.91|1094.91|1097.7|1094.7|1097.91|1094.91|1097.7|1094.7|0
1736474310000|2025-01-10 01:58:30|1097.8|1094.8|1097.91|1094.91|1097.91|1094.91|1097.8|1094.8|0
1736474320000|2025-01-10 01:58:40|1098.32|1095.32|1098.32|1095.32|1098.32|1095.32|1098.32|1095.32|0
1736474340000|2025-01-10 01:59:00|1098.21|1095.21|1098.21|1095.21|1098.32|1095.32|1098.21|1095.21|0
1736474350000|2025-01-10 01:59:10|1098.32|1095.32|1098.32|1095.32|1098.53|1095.53|1098.32|1095.32|0
1736474370000|2025-01-10 01:59:30|1098.21|1095.21|1098.32|1095.32|1098.32|1095.32|1098.21|1095.21|0
1736474390000|2025-01-10 01:59:50|1098.42|1095.42|1098.32|1095.32|1098.53|1095.53|1098.32|1095.32|0
1736474400000|2025-01-10 02:00:00|1098.42|1095.42|1098.01|1095.01|1098.42|1095.42|1098.01|1095.01|0
1736474410000|2025-01-10 02:00:10|1097.91|1094.91|1098.01|1095.01|1098.01|1095.01|1097.91|1094.91|0
1736474420000|2025-01-10 02:00:20|1098.11|1095.11|1097.91|1094.91|1098.11|1095.11|1097.91|1094.91|0
1736474430000|2025-01-10 02:00:30|1097.8|1094.8|1097.8|1094.8|1097.8|1094.8|1097.8|1094.8|0
1736474440000|2025-01-10 02:00:40|1097.91|1094.91|1098.11|1095.11|1098.11|1095.11|1097.91|1094.91|0
1736474450000|2025-01-10 02:00:50|1098.32|1095.32|1098.42|1095.42|1098.42|1095.42|1098.32|1095.32|0
1736474460000|2025-01-10 02:01:00|1098.53|1095.53|1098.63|1095.63|1098.74|1095.74|1098.53|1095.53|0
1736474470000|2025-01-10 02:01:10|1098.53|1095.53|1098.53|1095.53|1098.53|1095.53|1098.32|1095.32|0
1736474490000|2025-01-10 02:01:30|1098.74|1095.74|1099.16|1096.16|1099.16|1096.16|1098.74|1095.74|0
1736474500000|2025-01-10 02:01:40|1099.36|1096.36|1099.57|1096.57|1099.57|1096.57|1099.36|1096.36|0
1736474510000|2025-01-10 02:01:50|1099.36|1096.36|1099.16|1096.16|1099.36|1096.36|1099.16|1096.16|0
1736474520000|2025-01-10 02:02:00|1099.26|1096.26|1099.46|1096.46|1099.46|1096.46|1099.26|1096.26|0
1736474530000|2025-01-10 02:02:10|1099.36|1096.36|1099.36|1096.36|1099.36|1096.36|1099.36|1096.36|0
1736474550000|2025-01-10 02:02:30|1098.74|1095.74|1098.95|1095.95|1098.95|1095.95|1098.74|1095.74|0
1736474570000|2025-01-10 02:02:50|1098.84|1095.84|1098.84|1095.84|1098.84|1095.84|1098.84|1095.84|0
1736474580000|2025-01-10 02:03:00|1098.95|1095.95|1098.95|1095.95|1098.95|1095.95|1098.84|1095.84|0
1736474590000|2025-01-10 02:03:10|1098.74|1095.74|1098.95|1095.95|1098.95|1095.95|1098.74|1095.74|0
1736474610000|2025-01-10 02:03:30|1099.16|1096.16|1099.16|1096.16|1099.16|1096.16|1099.16|1096.16|0
1736474620000|2025-01-10 02:03:40|1098.95|1095.95|1098.95|1095.95|1099.05|1096.05|1098.95|1095.95|0
1736474630000|2025-01-10 02:03:50|1098.74|1095.74|1098.32|1095.32|1098.74|1095.74|1098.32|1095.32|0
1736474640000|2025-01-10 02:04:00|1097.9|1094.9|1097.8|1094.8|1097.9|1094.9|1097.8|1094.8|0
1736474650000|2025-01-10 02:04:10|1097.9|1094.9|1098|1095|1098.11|1095.11|1097.7|1094.7|0
1736474660000|2025-01-10 02:04:20|1097.9|1094.9|1097.9|1094.9|1097.9|1094.9|1097.7|1094.7|0
1736474670000|2025-01-10 02:04:30|1097.49|1094.49|1097.59|1094.59|1097.7|1094.7|1097.49|1094.49|0
1736474680000|2025-01-10 02:04:40|1097.49|1094.49|1097.7|1094.7|1097.7|1094.7|1097.49|1094.49|0
1736474690000|2025-01-10 02:04:50|1097.49|1094.49|1097.49|1094.49|1097.49|1094.49|1097.49|1094.49|0
1736474700000|2025-01-10 02:05:00|1097.07|1094.07|1097.28|1094.28|1097.28|1094.28|1097.07|1094.07|0
1736474710000|2025-01-10 02:05:10|1097.7|1094.7|1097.9|1094.9|1097.9|1094.9|1097.7|1094.7|0
1736474730000|2025-01-10 02:05:30|1098|1095|1097.9|1094.9|1098|1095|1097.9|1094.9|0
1736474740000|2025-01-10 02:05:40|1098.11|1095.11|1098.11|1095.11|1098.11|1095.11|1098.11|1095.11|0
1736474750000|2025-01-10 02:05:50|1097.9|1094.9|1098.11|1095.11|1098.11|1095.11|1097.9|1094.9|0
1736474760000|2025-01-10 02:06:00|1098|1095|1097.9|1094.9|1098.11|1095.11|1097.8|1094.8|0
1736474770000|2025-01-10 02:06:10|1098|1095|1097.9|1094.9|1098|1095|1097.9|1094.9|0
1736474780000|2025-01-10 02:06:20|1098.11|1095.11|1098.21|1095.21|1098.21|1095.21|1098.11|1095.11|0
1736474790000|2025-01-10 02:06:30|1097.9|1094.9|1097.9|1094.9|1097.9|1094.9|1097.9|1094.9|0
1736474800000|2025-01-10 02:06:40|1097.59|1094.59|1097.49|1094.49|1097.59|1094.59|1097.49|1094.49|0
1736474810000|2025-01-10 02:06:50|1097.38|1094.38|1097.38|1094.38|1097.38|1094.38|1097.38|1094.38|0
1736474820000|2025-01-10 02:07:00|1097.07|1094.07|1097.59|1094.59|1097.59|1094.59|1097.07|1094.07|0
1736474830000|2025-01-10 02:07:10|1097.69|1094.69|1097.69|1094.69|1097.69|1094.69|1097.69|1094.69|0
1736474840000|2025-01-10 02:07:20|1097.9|1094.9|1097.9|1094.9|1097.9|1094.9|1097.9|1094.9|0
1736474850000|2025-01-10 02:07:30|1097.69|1094.69|1097.69|1094.69|1097.69|1094.69|1097.69|1094.69|0
1736474860000|2025-01-10 02:07:40|1097.49|1094.49|1097.49|1094.49|1097.49|1094.49|1097.49|1094.49|0
1736474880000|2025-01-10 02:08:00|1097.59|1094.59|1097.49|1094.49|1097.69|1094.69|1097.49|1094.49|0
1736474890000|2025-01-10 02:08:10|1097.59|1094.59|1097.9|1094.9|1097.9|1094.9|1097.59|1094.59|0
1736474940000|2025-01-10 02:09:00|1098.11|1095.11|1098.32|1095.32|1098.32|1095.32|1098.11|1095.11|0
1736474950000|2025-01-10 02:09:10|1098.42|1095.42|1098.32|1095.32|1098.53|1095.53|1098.32|1095.32|0
1736474960000|2025-01-10 02:09:20|1098.53|1095.53|1098.53|1095.53|1098.53|1095.53|1098.53|1095.53|0
1736474970000|2025-01-10 02:09:30|1098.32|1095.32|1098.32|1095.32|1098.32|1095.32|1098.32|1095.32|0
1736474980000|2025-01-10 02:09:40|1098.42|1095.42|1098.42|1095.42|1098.42|1095.42|1098.42|1095.42|0
1736474990000|2025-01-10 02:09:50|1098.53|1095.53|1098.32|1095.32|1098.53|1095.53|1098.32|1095.32|0
1736475000000|2025-01-10 02:10:00|1098.42|1095.42|1098.53|1095.53|1098.53|1095.53|1098.42|1095.42|0
1736475020000|2025-01-10 02:10:20|1098.42|1095.42|1098.74|1095.74|1098.74|1095.74|1098.42|1095.42|0
1736475030000|2025-01-10 02:10:30|1098.53|1095.53|1098.42|1095.42|1098.53|1095.53|1098.42|1095.42|0
1736475040000|2025-01-10 02:10:40|1098.32|1095.32|1098.11|1095.11|1098.32|1095.32|1098.11|1095.11|0
1736475050000|2025-01-10 02:10:50|1098.21|1095.21|1098.11|1095.11|1098.32|1095.32|1098.11|1095.11|0
1736475060000|2025-01-10 02:11:00|1098.32|1095.32|1098.53|1095.53|1098.53|1095.53|1098.32|1095.32|0
1736475070000|2025-01-10 02:11:10|1098.74|1095.74|1099.15|1096.15|1099.15|1096.15|1098.74|1095.74|0
1736475080000|2025-01-10 02:11:20|1099.36|1096.36|1099.36|1096.36|1099.36|1096.36|1099.36|1096.36|0
1736475090000|2025-01-10 02:11:30|1099.25|1096.25|1099.25|1096.25|1099.25|1096.25|1099.25|1096.25|0
1736475100000|2025-01-10 02:11:40|1099.15|1096.15|1099.15|1096.15|1099.36|1096.36|1099.15|1096.15|0
1736475120000|2025-01-10 02:12:00|1098.95|1095.95|1098.95|1095.95|1098.95|1095.95|1098.95|1095.95|0
1736475130000|2025-01-10 02:12:10|1099.25|1096.25|1099.15|1096.15|1099.25|1096.25|1099.15|1096.15|0
1736475140000|2025-01-10 02:12:20|1099.25|1096.25|1098.94|1095.94|1099.25|1096.25|1098.94|1095.94|0
1736475150000|2025-01-10 02:12:30|1099.05|1096.05|1099.15|1096.15|1099.15|1096.15|1099.05|1096.05|0
1736475160000|2025-01-10 02:12:40|1098.94|1095.94|1098.94|1095.94|1098.94|1095.94|1098.94|1095.94|0
1736475170000|2025-01-10 02:12:50|1099.04|1096.04|1099.04|1096.04|1099.04|1096.04|1099.04|1096.04|0
1736475180000|2025-01-10 02:13:00|1099.15|1096.15|1099.25|1096.25|1099.25|1096.25|1099.15|1096.15|0
1736475190000|2025-01-10 02:13:10|1099.15|1096.15|1099.36|1096.36|1099.36|1096.36|1099.15|1096.15|0
1736475200000|2025-01-10 02:13:20|1099.57|1096.57|1099.57|1096.57|1099.57|1096.57|1099.57|1096.57|0
1736475210000|2025-01-10 02:13:30|1099.36|1096.36|1099.57|1096.57|1099.57|1096.57|1099.36|1096.36|0
1736475240000|2025-01-10 02:14:00|1099.46|1096.46|1099.36|1096.36|1099.46|1096.46|1099.36|1096.36|0
1736475250000|2025-01-10 02:14:10|1099.15|1096.15|1099.15|1096.15|1099.15|1096.15|1099.15|1096.15|0
1736475260000|2025-01-10 02:14:20|1098.94|1095.94|1099.15|1096.15|1099.15|1096.15|1098.94|1095.94|0
1736475270000|2025-01-10 02:14:30|1099.36|1096.36|1099.36|1096.36|1099.36|1096.36|1099.36|1096.36|0
1736475300000|2025-01-10 02:15:00|1099.57|1096.57|1098.94|1095.94|1099.57|1096.57|1098.94|1095.94|0
1736475310000|2025-01-10 02:15:10|1099.15|1096.15|1099.36|1096.36|1099.36|1096.36|1099.15|1096.15|0
1736475320000|2025-01-10 02:15:20|1099.25|1096.25|1099.36|1096.36|1099.36|1096.36|1099.15|1096.15|0
1736475340000|2025-01-10 02:15:40|1099.57|1096.57|1099.57|1096.57|1099.57|1096.57|1099.57|1096.57|0
1736475370000|2025-01-10 02:16:10|1099.67|1096.67|1099.57|1096.57|1099.67|1096.67|1099.57|1096.57|0
1736475380000|2025-01-10 02:16:20|1099.78|1096.78|1099.78|1096.78|1099.78|1096.78|1099.78|1096.78|0
1736475390000|2025-01-10 02:16:30|1099.67|1096.67|1099.57|1096.57|1099.67|1096.67|1099.57|1096.57|0
1736475400000|2025-01-10 02:16:40|1099.36|1096.36|1099.36|1096.36|1099.46|1096.46|1099.36|1096.36|0
1736475410000|2025-01-10 02:16:50|1099.46|1096.46|1099.46|1096.46|1099.46|1096.46|1099.46|1096.46|0
1736475420000|2025-01-10 02:17:00|1099.57|1096.57|1099.57|1096.57|1099.57|1096.57|1099.36|1096.36|0
1736475490000|2025-01-10 02:18:10|1099.78|1096.78|1099.78|1096.78|1099.78|1096.78|1099.78|1096.78|0
1736475500000|2025-01-10 02:18:20|1099.99|1096.99|1100.4|1097.4|1100.4|1097.4|1099.99|1096.99|0
1736475510000|2025-01-10 02:18:30|1100.82|1097.82|1100.71|1097.71|1100.82|1097.82|1100.61|1097.61|0
1736475520000|2025-01-10 02:18:40|1100.82|1097.82|1101.24|1098.24|1101.24|1098.24|1100.82|1097.82|0
1736475530000|2025-01-10 02:18:50|1101.03|1098.03|1101.13|1098.13|1101.13|1098.13|1101.03|1098.03|0
1736475540000|2025-01-10 02:19:00|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|0
1736475550000|2025-01-10 02:19:10|1100.82|1097.82|1100.82|1097.82|1100.92|1097.92|1100.82|1097.82|0
1736475560000|2025-01-10 02:19:20|1101.03|1098.03|1100.82|1097.82|1101.03|1098.03|1100.82|1097.82|0
1736475570000|2025-01-10 02:19:30|1100.61|1097.61|1100.61|1097.61|1100.82|1097.82|1100.61|1097.61|0
1736475590000|2025-01-10 02:19:50|1100.4|1097.4|1100.92|1097.92|1100.92|1097.92|1100.4|1097.4|0
1736475600000|2025-01-10 02:20:00|1101.03|1098.03|1100.61|1097.61|1101.03|1098.03|1100.61|1097.61|0
1736475610000|2025-01-10 02:20:10|1100.5|1097.5|1100.4|1097.4|1100.5|1097.5|1100.4|1097.4|0
1736475630000|2025-01-10 02:20:30|1100.29|1097.29|1100.29|1097.29|1100.29|1097.29|1100.29|1097.29|0
1736475640000|2025-01-10 02:20:40|1100.4|1097.4|1100.61|1097.61|1100.61|1097.61|1100.4|1097.4|0
1736475660000|2025-01-10 02:21:00|1100.82|1097.82|1101.03|1098.03|1101.03|1098.03|1100.82|1097.82|0
1736475670000|2025-01-10 02:21:10|1100.92|1097.92|1101.03|1098.03|1101.03|1098.03|1100.92|1097.92|0
1736475680000|2025-01-10 02:21:20|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|0
1736475690000|2025-01-10 02:21:30|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|0
1736475700000|2025-01-10 02:21:40|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|0
1736475720000|2025-01-10 02:22:00|1101.03|1098.03|1101.13|1098.13|1101.13|1098.13|1100.82|1097.82|0
1736475730000|2025-01-10 02:22:10|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|0
1736475740000|2025-01-10 02:22:20|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|0
1736475770000|2025-01-10 02:22:50|1100.61|1097.61|1100.61|1097.61|1100.61|1097.61|1100.61|1097.61|0
1736475790000|2025-01-10 02:23:10|1100.4|1097.4|1100.4|1097.4|1100.61|1097.61|1100.4|1097.4|0
1736475800000|2025-01-10 02:23:20|1100.61|1097.61|1100.82|1097.82|1100.82|1097.82|1100.61|1097.61|0
1736475820000|2025-01-10 02:23:40|1100.71|1097.71|1100.71|1097.71|1100.71|1097.71|1100.71|1097.71|0
1736475830000|2025-01-10 02:23:50|1100.4|1097.4|1100.4|1097.4|1100.4|1097.4|1100.4|1097.4|0
1736475840000|2025-01-10 02:24:00|1100.19|1097.19|1100.4|1097.4|1100.4|1097.4|1100.19|1097.19|0
1736475850000|2025-01-10 02:24:10|1100.29|1097.29|1100.29|1097.29|1100.29|1097.29|1100.29|1097.29|0
1736475860000|2025-01-10 02:24:20|1100.4|1097.4|1100.71|1097.71|1100.71|1097.71|1100.19|1097.19|0
1736475870000|2025-01-10 02:24:30|1100.61|1097.61|1100.71|1097.71|1100.82|1097.82|1100.61|1097.61|0
1736475880000|2025-01-10 02:24:40|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|0
1736475890000|2025-01-10 02:24:50|1100.92|1097.92|1100.92|1097.92|1100.92|1097.92|1100.92|1097.92|0
1736475900000|2025-01-10 02:25:00|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|0
1736475910000|2025-01-10 02:25:10|1101.03|1098.03|1101.24|1098.24|1101.24|1098.24|1101.03|1098.03|0
1736475920000|2025-01-10 02:25:20|1101.13|1098.13|1101.24|1098.24|1101.24|1098.24|1101.13|1098.13|0
1736475930000|2025-01-10 02:25:30|1101.34|1098.34|1101.34|1098.34|1101.34|1098.34|1101.24|1098.24|0
1736475940000|2025-01-10 02:25:40|1101.13|1098.13|1101.03|1098.03|1101.13|1098.13|1101.03|1098.03|0
1736475960000|2025-01-10 02:26:00|1101.13|1098.13|1101.65|1098.65|1101.65|1098.65|1101.13|1098.13|0
1736475990000|2025-01-10 02:26:30|1101.86|1098.86|1101.86|1098.86|1101.86|1098.86|1101.75|1098.75|0
1736476020000|2025-01-10 02:27:00|1101.75|1098.75|1101.65|1098.65|1101.75|1098.75|1101.65|1098.65|0
1736476040000|2025-01-10 02:27:20|1101.55|1098.55|1101.55|1098.55|1101.55|1098.55|1101.55|1098.55|0
1736476050000|2025-01-10 02:27:30|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|0
1736476060000|2025-01-10 02:27:40|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|0
1736476080000|2025-01-10 02:28:00|1101.34|1098.34|1101.65|1098.65|1101.65|1098.65|1101.34|1098.34|0
1736476090000|2025-01-10 02:28:10|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|0
1736476100000|2025-01-10 02:28:20|1101.65|1098.65|1101.54|1098.54|1101.65|1098.65|1101.54|1098.54|0
1736476110000|2025-01-10 02:28:30|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|0
1736476120000|2025-01-10 02:28:40|1101.65|1098.65|1101.65|1098.65|1101.65|1098.65|1101.65|1098.65|0
1736476130000|2025-01-10 02:28:50|1101.44|1098.44|1101.44|1098.44|1101.54|1098.54|1101.44|1098.44|0
1736476160000|2025-01-10 02:29:20|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|0
1736476170000|2025-01-10 02:29:30|1101.34|1098.34|1101.24|1098.24|1101.44|1098.44|1101.24|1098.24|0
1736476190000|2025-01-10 02:29:50|1101.34|1098.34|1101.03|1098.03|1101.44|1098.44|1101.03|1098.03|0
1736476200000|2025-01-10 02:30:00|1101.13|1098.13|1101.24|1098.24|1101.24|1098.24|1101.13|1098.13|0
1736476210000|2025-01-10 02:30:10|1100.92|1097.92|1100.92|1097.92|1100.92|1097.92|1100.92|1097.92|0
1736476220000|2025-01-10 02:30:20|1101.03|1098.03|1100.82|1097.82|1101.03|1098.03|1100.82|1097.82|0
1736476230000|2025-01-10 02:30:30|1100.92|1097.92|1101.03|1098.03|1101.03|1098.03|1100.82|1097.82|0
1736476240000|2025-01-10 02:30:40|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|0
1736476250000|2025-01-10 02:30:50|1101.34|1098.34|1101.44|1098.44|1101.44|1098.44|1101.34|1098.34|0
1736476260000|2025-01-10 02:31:00|1101.24|1098.24|1101.34|1098.34|1101.34|1098.34|1101.24|1098.24|0
1736476270000|2025-01-10 02:31:10|1101.44|1098.44|1101.65|1098.65|1101.65|1098.65|1101.44|1098.44|0
1736476280000|2025-01-10 02:31:20|1101.86|1098.86|1101.86|1098.86|1101.86|1098.86|1101.75|1098.75|0
1736476290000|2025-01-10 02:31:30|1101.65|1098.65|1101.65|1098.65|1101.86|1098.86|1101.65|1098.65|0
1736476300000|2025-01-10 02:31:40|1101.44|1098.44|1101.54|1098.54|1101.54|1098.54|1101.44|1098.44|0
1736476310000|2025-01-10 02:31:50|1101.65|1098.65|1101.65|1098.65|1101.65|1098.65|1101.65|1098.65|0
1736476320000|2025-01-10 02:32:00|1101.54|1098.54|1101.44|1098.44|1101.54|1098.54|1101.44|1098.44|0
1736476350000|2025-01-10 02:32:30|1101.54|1098.54|1101.54|1098.54|1101.54|1098.54|1101.54|1098.54|0
1736476360000|2025-01-10 02:32:40|1101.86|1098.86|1101.65|1098.65|1101.86|1098.86|1101.65|1098.65|0
1736476370000|2025-01-10 02:32:50|1101.75|1098.75|1101.65|1098.65|1101.75|1098.75|1101.65|1098.65|0
1736476390000|2025-01-10 02:33:10|1101.75|1098.75|1101.65|1098.65|1101.75|1098.75|1101.65|1098.65|0
1736476400000|2025-01-10 02:33:20|1101.75|1098.75|1101.65|1098.65|1101.75|1098.75|1101.65|1098.65|0
1736476410000|2025-01-10 02:33:30|1101.75|1098.75|1101.75|1098.75|1101.75|1098.75|1101.65|1098.65|0
1736476420000|2025-01-10 02:33:40|1101.86|1098.86|1101.86|1098.86|1101.86|1098.86|1101.86|1098.86|0
1736476430000|2025-01-10 02:33:50|1102.07|1099.07|1102.07|1099.07|1102.07|1099.07|1102.07|1099.07|0
1736476450000|2025-01-10 02:34:10|1101.96|1098.96|1102.07|1099.07|1102.07|1099.07|1101.96|1098.96|0
1736476460000|2025-01-10 02:34:20|1102.28|1099.28|1102.07|1099.07|1102.28|1099.28|1102.07|1099.07|0
1736476470000|2025-01-10 02:34:30|1101.96|1098.96|1101.86|1098.86|1101.96|1098.96|1101.86|1098.86|0
1736476480000|2025-01-10 02:34:40|1101.65|1098.65|1101.65|1098.65|1101.65|1098.65|1101.65|1098.65|0
1736476490000|2025-01-10 02:34:50|1101.86|1098.86|1101.86|1098.86|1101.86|1098.86|1101.86|1098.86|0
1736476500000|2025-01-10 02:35:00|1101.65|1098.65|1101.86|1098.86|1101.86|1098.86|1101.65|1098.65|0
1736476510000|2025-01-10 02:35:10|1101.75|1098.75|1101.86|1098.86|1101.86|1098.86|1101.65|1098.65|0
1736476520000|2025-01-10 02:35:20|1101.75|1098.75|1101.86|1098.86|1101.86|1098.86|1101.65|1098.65|0
1736476530000|2025-01-10 02:35:30|1101.65|1098.65|1101.03|1098.03|1101.65|1098.65|1101.03|1098.03|0
1736476570000|2025-01-10 02:36:10|1101.13|1098.13|1101.13|1098.13|1101.13|1098.13|1101.13|1098.13|0
1736476580000|2025-01-10 02:36:20|1101.03|1098.03|1101.03|1098.03|1101.13|1098.13|1101.03|1098.03|0
1736476590000|2025-01-10 02:36:30|1101.13|1098.13|1101.13|1098.13|1101.13|1098.13|1101.13|1098.13|0
1736476600000|2025-01-10 02:36:40|1101.23|1098.23|1101.13|1098.13|1101.23|1098.23|1101.13|1098.13|0
1736476610000|2025-01-10 02:36:50|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|0
1736476620000|2025-01-10 02:37:00|1101.03|1098.03|1101.23|1098.23|1101.23|1098.23|1101.03|1098.03|0
1736476630000|2025-01-10 02:37:10|1101.03|1098.03|1101.13|1098.13|1101.23|1098.23|1101.03|1098.03|0
1736476640000|2025-01-10 02:37:20|1100.82|1097.82|1101.03|1098.03|1101.23|1098.23|1100.82|1097.82|0
1736476650000|2025-01-10 02:37:30|1100.92|1097.92|1100.92|1097.92|1100.92|1097.92|1100.92|1097.92|0
1736476660000|2025-01-10 02:37:40|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|1100.92|1097.92|0
1736476670000|2025-01-10 02:37:50|1100.92|1097.92|1101.03|1098.03|1101.03|1098.03|1100.92|1097.92|0
1736476680000|2025-01-10 02:38:00|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|0
1736476710000|2025-01-10 02:38:30|1101.02|1098.02|1101.02|1098.02|1101.02|1098.02|1101.02|1098.02|0
1736476740000|2025-01-10 02:39:00|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|0
1736476750000|2025-01-10 02:39:10|1101.02|1098.02|1101.02|1098.02|1101.02|1098.02|1101.02|1098.02|0
1736476760000|2025-01-10 02:39:20|1100.61|1097.61|1100.71|1097.71|1100.71|1097.71|1100.61|1097.61|0
1736476770000|2025-01-10 02:39:30|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|0
1736476790000|2025-01-10 02:39:50|1100.61|1097.61|1100.71|1097.71|1100.71|1097.71|1100.61|1097.61|0
1736476800000|2025-01-10 02:40:00|1100.61|1097.61|1100.61|1097.61|1100.61|1097.61|1100.4|1097.4|0
1736476830000|2025-01-10 02:40:30|1100.5|1097.5|1100.61|1097.61|1100.61|1097.61|1100.5|1097.5|0
1736476840000|2025-01-10 02:40:40|1100.71|1097.71|1100.61|1097.61|1100.71|1097.71|1100.61|1097.61|0
1736476850000|2025-01-10 02:40:50|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|1100.82|1097.82|0
1736476860000|2025-01-10 02:41:00|1100.71|1097.71|1100.92|1097.92|1100.92|1097.92|1100.71|1097.71|0
1736476870000|2025-01-10 02:41:10|1101.02|1098.02|1101.02|1098.02|1101.02|1098.02|1100.82|1097.82|0
1736476880000|2025-01-10 02:41:20|1100.92|1097.92|1101.02|1098.02|1101.02|1098.02|1100.92|1097.92|0
1736476890000|2025-01-10 02:41:30|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|0
1736476900000|2025-01-10 02:41:40|1101.44|1098.44|1101.54|1098.54|1101.54|1098.54|1101.44|1098.44|0
1736476910000|2025-01-10 02:41:50|1101.44|1098.44|1101.65|1098.65|1101.65|1098.65|1101.44|1098.44|0
1736476920000|2025-01-10 02:42:00|1101.75|1098.75|1101.86|1098.86|1101.86|1098.86|1101.75|1098.75|0
1736476930000|2025-01-10 02:42:10|1101.75|1098.75|1101.86|1098.86|1101.86|1098.86|1101.75|1098.75|0
1736476940000|2025-01-10 02:42:20|1101.65|1098.65|1101.86|1098.86|1101.86|1098.86|1101.65|1098.65|0
1736476950000|2025-01-10 02:42:30|1101.65|1098.65|1101.75|1098.75|1101.75|1098.75|1101.65|1098.65|0
1736476960000|2025-01-10 02:42:40|1102.07|1099.07|1102.07|1099.07|1102.07|1099.07|1102.07|1099.07|0
1736476970000|2025-01-10 02:42:50|1101.96|1098.96|1101.86|1098.86|1101.96|1098.96|1101.86|1098.86|0
1736476980000|2025-01-10 02:43:00|1101.96|1098.96|1101.96|1098.96|1101.96|1098.96|1101.96|1098.96|0
1736476990000|2025-01-10 02:43:10|1101.86|1098.86|1101.65|1098.65|1101.86|1098.86|1101.65|1098.65|0
1736477010000|2025-01-10 02:43:30|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|1101.33|1098.33|0
1736477020000|2025-01-10 02:43:40|1101.33|1098.33|1101.23|1098.23|1101.33|1098.33|1101.23|1098.23|0
1736477030000|2025-01-10 02:43:50|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|0
1736477100000|2025-01-10 02:45:00|1101.33|1098.33|1101.65|1098.65|1101.65|1098.65|1101.33|1098.33|0
1736477110000|2025-01-10 02:45:10|1101.44|1098.44|1101.65|1098.65|1101.65|1098.65|1101.44|1098.44|0
1736477120000|2025-01-10 02:45:20|1101.44|1098.44|1101.23|1098.23|1101.44|1098.44|1101.23|1098.23|0
1736477140000|2025-01-10 02:45:40|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|0
1736477150000|2025-01-10 02:45:50|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|0
1736477180000|2025-01-10 02:46:20|1101.33|1098.33|1101.33|1098.33|1101.33|1098.33|1101.33|1098.33|0
1736477190000|2025-01-10 02:46:30|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|1101.44|1098.44|0
1736477230000|2025-01-10 02:47:10|1101.23|1098.23|1101.02|1098.02|1101.23|1098.23|1101.02|1098.02|0
1736477240000|2025-01-10 02:47:20|1101.12|1098.12|1101.12|1098.12|1101.12|1098.12|1101.12|1098.12|0
1736477250000|2025-01-10 02:47:30|1101.02|1098.02|1101.12|1098.12|1101.12|1098.12|1101.02|1098.02|0
1736477260000|2025-01-10 02:47:40|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|1101.23|1098.23|0
1736477270000|2025-01-10 02:47:50|1101.12|1098.12|1101.12|1098.12|1101.12|1098.12|1101.12|1098.12|0
1736477280000|2025-01-10 02:48:00|1101.02|1098.02|1101.23|1098.23|1101.23|1098.23|1101.02|1098.02|0
1736477290000|2025-01-10 02:48:10|1101.12|1098.12|1101.12|1098.12|1101.12|1098.12|1101.12|1098.12|0
1736477300000|2025-01-10 02:48:20|1101.02|1098.02|1101.23|1098.23|1101.23|1098.23|1101.02|1098.02|0
1736477310000|2025-01-10 02:48:30|1101.44|1098.44|1101.23|1098.23|1101.44|1098.44|1101.23|1098.23|0
1736477340000|2025-01-10 02:49:00|1101.02|1098.02|1101.02|1098.02|1101.02|1098.02|1101.02|1098.02|0
1736477350000|2025-01-10 02:49:10|1101.12|1098.12|1101.23|1098.23|1101.23|1098.23|1101.12|1098.12|0
1736477360000|2025-01-10 02:49:20|1101.12|1098.12|1101.23|1098.23|1101.23|1098.23|1101.12|1098.12|0
1736477380000|2025-01-10 02:49:40|1101.33|1098.33|1101.12|1098.12|1101.33|1098.33|1101.02|1098.02|0
1736477390000|2025-01-10 02:49:50|1101.23|1098.23|1101.12|1098.12|1101.23|1098.23|1101.12|1098.12|0
1736477400000|2025-01-10 02:50:00|1101.23|1098.23|1101.33|1098.33|1101.33|1098.33|1101.02|1098.02|0
1736477410000|2025-01-10 02:50:10|1101.23|1098.23|1101.44|1098.44|1101.44|1098.44|1101.23|1098.23|0
1736477440000|2025-01-10 02:50:40|1101.65|1098.65|1101.65|1098.65|1101.65|1098.65|1101.65|1098.65|0
1736477450000|2025-01-10 02:50:50|1101.86|1098.86|1101.86|1098.86|1101.86|1098.86|1101.86|1098.86|0
1736477460000|2025-01-10 02:51:00|1101.75|1098.75|1101.86|1098.86|1101.86|1098.86|1101.65|1098.65|0
1736477470000|2025-01-10 02:51:10|1101.75|1098.75|1101.86|1098.86|1101.86|1098.86|1101.75|1098.75|0
1736477490000|2025-01-10 02:51:30|1102.07|1099.07|1102.07|1099.07|1102.07|1099.07|1102.07|1099.07|0
1736477520000|2025-01-10 02:52:00|1102.48|1099.48|1102.69|1099.69|1102.69|1099.69|1102.48|1099.48|0
1736477530000|2025-01-10 02:52:10|1102.58|1099.58|1103|1100|1103|1100|1102.58|1099.58|0
1736477540000|2025-01-10 02:52:20|1102.9|1099.9|1102.9|1099.9|1103|1100|1102.9|1099.9|0
1736477550000|2025-01-10 02:52:30|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|0
1736477560000|2025-01-10 02:52:40|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736477580000|2025-01-10 02:53:00|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736477590000|2025-01-10 02:53:10|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736477600000|2025-01-10 02:53:20|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736477620000|2025-01-10 02:53:40|1102.58|1099.58|1102.69|1099.69|1102.69|1099.69|1102.58|1099.58|0
1736477640000|2025-01-10 02:54:00|1102.58|1099.58|1102.48|1099.48|1102.69|1099.69|1102.48|1099.48|0
1736477650000|2025-01-10 02:54:10|1102.69|1099.69|1102.9|1099.9|1102.9|1099.9|1102.69|1099.69|0
1736477660000|2025-01-10 02:54:20|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736477670000|2025-01-10 02:54:30|1102.58|1099.58|1102.69|1099.69|1102.69|1099.69|1102.58|1099.58|0
1736477680000|2025-01-10 02:54:40|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|0
1736477690000|2025-01-10 02:54:50|1102.9|1099.9|1102.9|1099.9|1103.11|1100.11|1102.9|1099.9|0
1736477700000|2025-01-10 02:55:00|1103|1100|1103|1100|1103|1100|1103|1100|0
1736477710000|2025-01-10 02:55:10|1102.9|1099.9|1102.9|1099.9|1103|1100|1102.9|1099.9|0
1736477730000|2025-01-10 02:55:30|1102.69|1099.69|1102.79|1099.79|1102.79|1099.79|1102.69|1099.69|0
1736477740000|2025-01-10 02:55:40|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736477760000|2025-01-10 02:56:00|1102.79|1099.79|1102.69|1099.69|1102.79|1099.79|1102.69|1099.69|0
1736477770000|2025-01-10 02:56:10|1103.11|1100.11|1102.9|1099.9|1103.11|1100.11|1102.9|1099.9|0
1736477790000|2025-01-10 02:56:30|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|0
1736477800000|2025-01-10 02:56:40|1102.9|1099.9|1102.79|1099.79|1102.9|1099.9|1102.79|1099.79|0
1736477810000|2025-01-10 02:56:50|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736477820000|2025-01-10 02:57:00|1102.48|1099.48|1102.48|1099.48|1102.48|1099.48|1102.48|1099.48|0
1736477830000|2025-01-10 02:57:10|1102.58|1099.58|1102.58|1099.58|1102.58|1099.58|1102.58|1099.58|0
1736477840000|2025-01-10 02:57:20|1102.48|1099.48|1102.48|1099.48|1102.48|1099.48|1102.48|1099.48|0
1736477860000|2025-01-10 02:57:40|1102.58|1099.58|1102.58|1099.58|1102.58|1099.58|1102.58|1099.58|0
1736477870000|2025-01-10 02:57:50|1102.48|1099.48|1102.48|1099.48|1102.48|1099.48|1102.48|1099.48|0
1736477890000|2025-01-10 02:58:10|1102.58|1099.58|1102.48|1099.48|1102.69|1099.69|1102.48|1099.48|0
1736477920000|2025-01-10 02:58:40|1102.37|1099.37|1102.27|1099.27|1102.37|1099.37|1102.27|1099.27|0
1736477940000|2025-01-10 02:59:00|1102.37|1099.37|1102.37|1099.37|1102.37|1099.37|1102.27|1099.27|0
1736477950000|2025-01-10 02:59:10|1102.48|1099.48|1102.48|1099.48|1102.48|1099.48|1102.48|1099.48|0
1736477960000|2025-01-10 02:59:20|1102.27|1099.27|1102.27|1099.27|1102.27|1099.27|1102.27|1099.27|0
1736478000000|2025-01-10 03:00:00|1102.48|1099.48|1102.27|1099.27|1102.48|1099.48|1102.27|1099.27|0
1736478020000|2025-01-10 03:00:20|1102.06|1099.06|1102.06|1099.06|1102.06|1099.06|1102.06|1099.06|0
1736478040000|2025-01-10 03:00:40|1102.27|1099.27|1102.27|1099.27|1102.27|1099.27|1102.27|1099.27|0
1736478060000|2025-01-10 03:01:00|1102.48|1099.48|1102.48|1099.48|1102.58|1099.58|1102.48|1099.48|0
1736478070000|2025-01-10 03:01:10|1102.58|1099.58|1102.69|1099.69|1102.69|1099.69|1102.58|1099.58|0
1736478090000|2025-01-10 03:01:30|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736478100000|2025-01-10 03:01:40|1102.79|1099.79|1102.9|1099.9|1102.9|1099.9|1102.79|1099.79|0
1736478110000|2025-01-10 03:01:50|1102.79|1099.79|1102.9|1099.9|1102.9|1099.9|1102.79|1099.79|0
1736478120000|2025-01-10 03:02:00|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1736478130000|2025-01-10 03:02:10|1103.32|1100.32|1102.9|1099.9|1103.32|1100.32|1102.9|1099.9|0
1736478180000|2025-01-10 03:03:00|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1736478190000|2025-01-10 03:03:10|1103.32|1100.32|1103.32|1100.32|1103.32|1100.32|1103.32|1100.32|0
1736478210000|2025-01-10 03:03:30|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1736478230000|2025-01-10 03:03:50|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736478260000|2025-01-10 03:04:20|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1736478270000|2025-01-10 03:04:30|1103|1100|1103.11|1100.11|1103.11|1100.11|1103|1100|0
1736478290000|2025-01-10 03:04:50|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736478300000|2025-01-10 03:05:00|1103|1100|1103|1100|1103|1100|1103|1100|0
1736478310000|2025-01-10 03:05:10|1102.79|1099.79|1102.69|1099.69|1102.79|1099.79|1102.69|1099.69|0
1736478320000|2025-01-10 03:05:20|1102.9|1099.9|1102.79|1099.79|1102.9|1099.9|1102.79|1099.79|0
1736478330000|2025-01-10 03:05:30|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736478340000|2025-01-10 03:05:40|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736478360000|2025-01-10 03:06:00|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736478370000|2025-01-10 03:06:10|1102.79|1099.79|1102.69|1099.69|1102.79|1099.79|1102.69|1099.69|0
1736478390000|2025-01-10 03:06:30|1102.58|1099.58|1102.48|1099.48|1102.58|1099.58|1102.37|1099.37|0
1736478410000|2025-01-10 03:06:50|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736478440000|2025-01-10 03:07:20|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736478460000|2025-01-10 03:07:40|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1736478470000|2025-01-10 03:07:50|1103|1100|1102.9|1099.9|1103|1100|1102.9|1099.9|0
1736478480000|2025-01-10 03:08:00|1103|1100|1102.9|1099.9|1103|1100|1102.9|1099.9|0
1736478490000|2025-01-10 03:08:10|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|1103.11|1100.11|0
1736478500000|2025-01-10 03:08:20|1103|1100|1103.11|1100.11|1103.11|1100.11|1103|1100|0
1736478520000|2025-01-10 03:08:40|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736478550000|2025-01-10 03:09:10|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736478560000|2025-01-10 03:09:20|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|0
1736478570000|2025-01-10 03:09:30|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736478580000|2025-01-10 03:09:40|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|1102.79|1099.79|0
1736478590000|2025-01-10 03:09:50|1102.9|1099.9|1102.69|1099.69|1102.9|1099.9|1102.69|1099.69|0
1736478610000|2025-01-10 03:10:10|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736478620000|2025-01-10 03:10:20|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|1102.69|1099.69|0
1736478630000|2025-01-10 03:10:30|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|1102.9|1099.9|0
1736478640000|2025-01-10 03:10:40|1102.69|1099.69|1102.9|1099.9|1102.9|1099.9|1102.69|1099.69|0
1736478650000|2025-01-10 03:10:50|1103.1|1100.1|1103.31|1100.31|1103.31|1100.31|1103.1|1100.1|0
1736478660000|2025-01-10 03:11:00|1103.52|1100.52|1103.73|1100.73|1103.73|1100.73|1103.52|1100.52|0
1736478670000|2025-01-10 03:11:10|1104.15|1101.15|1104.36|1101.36|1104.36|1101.36|1104.15|1101.15|0
1736478680000|2025-01-10 03:11:20|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|0
1736478690000|2025-01-10 03:11:30|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|1104.15|1101.15|0
1736478720000|2025-01-10 03:12:00|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|0
1736478730000|2025-01-10 03:12:10|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|0
1736478740000|2025-01-10 03:12:20|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|0
1736478760000|2025-01-10 03:12:40|1104.67|1101.67|1104.57|1101.57|1104.67|1101.67|1104.57|1101.57|0
1736478770000|2025-01-10 03:12:50|1104.46|1101.46|1104.46|1101.46|1104.46|1101.46|1104.46|1101.46|0
1736478780000|2025-01-10 03:13:00|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|0
1736478790000|2025-01-10 03:13:10|1104.46|1101.46|1104.57|1101.57|1104.57|1101.57|1104.46|1101.46|0
1736478800000|2025-01-10 03:13:20|1104.46|1101.46|1104.46|1101.46|1104.57|1101.57|1104.46|1101.46|0
1736478810000|2025-01-10 03:13:30|1104.57|1101.57|1104.46|1101.46|1104.57|1101.57|1104.46|1101.46|0
1736478820000|2025-01-10 03:13:40|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|0
1736478830000|2025-01-10 03:13:50|1104.46|1101.46|1104.36|1101.36|1104.46|1101.46|1104.36|1101.36|0
1736478840000|2025-01-10 03:14:00|1104.46|1101.46|1104.57|1101.57|1104.57|1101.57|1104.46|1101.46|0
1736478850000|2025-01-10 03:14:10|1104.67|1101.67|1104.67|1101.67|1104.67|1101.67|1104.67|1101.67|0
1736478860000|2025-01-10 03:14:20|1104.77|1101.77|1104.67|1101.67|1104.77|1101.77|1104.67|1101.67|0
1736478870000|2025-01-10 03:14:30|1104.57|1101.57|1104.57|1101.57|1104.77|1101.77|1104.57|1101.57|0
1736478880000|2025-01-10 03:14:40|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|0
1736478890000|2025-01-10 03:14:50|1104.25|1101.25|1104.36|1101.36|1104.36|1101.36|1104.25|1101.25|0
1736478900000|2025-01-10 03:15:00|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|0
1736478910000|2025-01-10 03:15:10|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|0
1736478920000|2025-01-10 03:15:20|1104.25|1101.25|1104.15|1101.15|1104.25|1101.25|1104.15|1101.15|0
1736478930000|2025-01-10 03:15:30|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|0
1736478940000|2025-01-10 03:15:40|1104.25|1101.25|1104.36|1101.36|1104.36|1101.36|1104.25|1101.25|0
1736478960000|2025-01-10 03:16:00|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|1104.57|1101.57|0
1736478970000|2025-01-10 03:16:10|1104.46|1101.46|1104.57|1101.57|1104.57|1101.57|1104.46|1101.46|0
1736478980000|2025-01-10 03:16:20|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|0
1736478990000|2025-01-10 03:16:30|1104.46|1101.46|1104.57|1101.57|1104.57|1101.57|1104.46|1101.46|0
1736479000000|2025-01-10 03:16:40|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|1104.36|1101.36|0
1736479030000|2025-01-10 03:17:10|1104.57|1101.57|1104.57|1101.57|1104.77|1101.77|1104.57|1101.57|0
1736479040000|2025-01-10 03:17:20|1104.56|1101.56|1104.77|1101.77|1104.77|1101.77|1104.56|1101.56|0
1736479070000|2025-01-10 03:17:50|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736479080000|2025-01-10 03:18:00|1104.36|1101.36|1104.77|1101.77|1104.77|1101.77|1104.36|1101.36|0
1736479110000|2025-01-10 03:18:30|1104.36|1101.36|1104.15|1101.15|1104.36|1101.36|1104.15|1101.15|0
1736479120000|2025-01-10 03:18:40|1103.94|1100.94|1104.04|1101.04|1104.15|1101.15|1103.94|1100.94|0
1736479130000|2025-01-10 03:18:50|1103.94|1100.94|1104.04|1101.04|1104.04|1101.04|1103.94|1100.94|0
1736479140000|2025-01-10 03:19:00|1103.94|1100.94|1104.15|1101.15|1104.15|1101.15|1103.94|1100.94|0
1736479150000|2025-01-10 03:19:10|1104.04|1101.04|1103.94|1100.94|1104.04|1101.04|1103.94|1100.94|0
1736479160000|2025-01-10 03:19:20|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|1103.94|1100.94|0
1736479170000|2025-01-10 03:19:30|1103.94|1100.94|1103.94|1100.94|1103.94|1100.94|1103.94|1100.94|0
1736479190000|2025-01-10 03:19:50|1103.73|1100.73|1103.73|1100.73|1103.73|1100.73|1103.73|1100.73|0
1736479200000|2025-01-10 03:20:00|1104.15|1101.15|1103.94|1100.94|1104.15|1101.15|1103.94|1100.94|0
1736479210000|2025-01-10 03:20:10|1104.04|1101.04|1103.94|1100.94|1104.04|1101.04|1103.94|1100.94|0
1736479220000|2025-01-10 03:20:20|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|0
1736479250000|2025-01-10 03:20:50|1104.04|1101.04|1104.15|1101.15|1104.15|1101.15|1104.04|1101.04|0
1736479270000|2025-01-10 03:21:10|1104.04|1101.04|1104.15|1101.15|1104.15|1101.15|1103.94|1100.94|0
1736479280000|2025-01-10 03:21:20|1104.04|1101.04|1104.04|1101.04|1104.04|1101.04|1104.04|1101.04|0
1736479290000|2025-01-10 03:21:30|1103.94|1100.94|1104.15|1101.15|1104.15|1101.15|1103.94|1100.94|0
1736479300000|2025-01-10 03:21:40|1104.04|1101.04|1104.15|1101.15|1104.15|1101.15|1104.04|1101.04|0
1736479310000|2025-01-10 03:21:50|1103.94|1100.94|1103.94|1100.94|1103.94|1100.94|1103.94|1100.94|0
1736479320000|2025-01-10 03:22:00|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|0
1736479330000|2025-01-10 03:22:10|1103.94|1100.94|1103.94|1100.94|1103.94|1100.94|1103.94|1100.94|0
1736479340000|2025-01-10 03:22:20|1104.04|1101.04|1104.04|1101.04|1104.04|1101.04|1104.04|1101.04|0
1736479350000|2025-01-10 03:22:30|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|1104.15|1101.15|0
1736479380000|2025-01-10 03:23:00|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|0
1736479390000|2025-01-10 03:23:10|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736479400000|2025-01-10 03:23:20|1104.35|1101.35|1104.56|1101.56|1104.56|1101.56|1104.35|1101.35|0
1736479410000|2025-01-10 03:23:30|1104.35|1101.35|1104.15|1101.15|1104.35|1101.35|1104.15|1101.15|0
1736479430000|2025-01-10 03:23:50|1104.04|1101.04|1104.15|1101.15|1104.15|1101.15|1104.04|1101.04|0
1736479440000|2025-01-10 03:24:00|1104.04|1101.04|1104.87|1101.87|1104.87|1101.87|1104.04|1101.04|0
1736479450000|2025-01-10 03:24:10|1104.98|1101.98|1104.98|1101.98|1104.98|1101.98|1104.98|1101.98|0
1736479460000|2025-01-10 03:24:20|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|0
1736479500000|2025-01-10 03:25:00|1104.66|1101.66|1104.56|1101.56|1104.66|1101.66|1104.56|1101.56|0
1736479520000|2025-01-10 03:25:20|1104.66|1101.66|1104.56|1101.56|1104.66|1101.66|1104.56|1101.56|0
1736479530000|2025-01-10 03:25:30|1104.66|1101.66|1104.66|1101.66|1104.66|1101.66|1104.56|1101.56|0
1736479540000|2025-01-10 03:25:40|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736479550000|2025-01-10 03:25:50|1104.66|1101.66|1104.35|1101.35|1104.66|1101.66|1104.35|1101.35|0
1736479560000|2025-01-10 03:26:00|1104.87|1101.87|1104.98|1101.98|1104.98|1101.98|1104.77|1101.77|0
1736479570000|2025-01-10 03:26:10|1104.87|1101.87|1104.77|1101.77|1104.87|1101.87|1104.77|1101.77|0
1736479620000|2025-01-10 03:27:00|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736479630000|2025-01-10 03:27:10|1104.35|1101.35|1104.56|1101.56|1104.56|1101.56|1104.35|1101.35|0
1736479640000|2025-01-10 03:27:20|1104.45|1101.45|1104.56|1101.56|1104.56|1101.56|1104.35|1101.35|0
1736479650000|2025-01-10 03:27:30|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|0
1736479670000|2025-01-10 03:27:50|1104.45|1101.45|1104.45|1101.45|1104.56|1101.56|1104.45|1101.45|0
1736479680000|2025-01-10 03:28:00|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|0
1736479690000|2025-01-10 03:28:10|1104.14|1101.14|1104.35|1101.35|1104.35|1101.35|1104.14|1101.14|0
1736479700000|2025-01-10 03:28:20|1104.14|1101.14|1104.14|1101.14|1104.14|1101.14|1104.14|1101.14|0
1736479710000|2025-01-10 03:28:30|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|0
1736479720000|2025-01-10 03:28:40|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736479760000|2025-01-10 03:29:20|1104.35|1101.35|1104.14|1101.14|1104.35|1101.35|1104.14|1101.14|0
1736479770000|2025-01-10 03:29:30|1104.35|1101.35|1104.45|1101.45|1104.56|1101.56|1104.35|1101.35|0
1736479780000|2025-01-10 03:29:40|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.35|1101.35|0
1736479790000|2025-01-10 03:29:50|1104.45|1101.45|1104.35|1101.35|1104.45|1101.45|1104.35|1101.35|0
1736479800000|2025-01-10 03:30:00|1104.45|1101.45|1104.56|1101.56|1104.56|1101.56|1104.45|1101.45|0
1736479880000|2025-01-10 03:31:20|1104.77|1101.77|1105.19|1102.19|1105.19|1102.19|1104.77|1101.77|0
1736479900000|2025-01-10 03:31:40|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|0
1736479920000|2025-01-10 03:32:00|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|0
1736479960000|2025-01-10 03:32:40|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736479990000|2025-01-10 03:33:10|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|0
1736480000000|2025-01-10 03:33:20|1104.45|1101.45|1104.35|1101.35|1104.45|1101.45|1104.35|1101.35|0
1736480010000|2025-01-10 03:33:30|1104.14|1101.14|1104.14|1101.14|1104.14|1101.14|1104.14|1101.14|0
1736480020000|2025-01-10 03:33:40|1104.03|1101.03|1103.93|1100.93|1104.03|1101.03|1103.93|1100.93|0
1736480030000|2025-01-10 03:33:50|1104.03|1101.03|1104.03|1101.03|1104.03|1101.03|1104.03|1101.03|0
1736480040000|2025-01-10 03:34:00|1104.35|1101.35|1104.14|1101.14|1104.35|1101.35|1104.14|1101.14|0
1736480050000|2025-01-10 03:34:10|1104.35|1101.35|1104.56|1101.56|1104.56|1101.56|1104.35|1101.35|0
1736480110000|2025-01-10 03:35:10|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|1104.35|1101.35|0
1736480120000|2025-01-10 03:35:20|1104.14|1101.14|1104.45|1101.45|1104.45|1101.45|1104.14|1101.14|0
1736480130000|2025-01-10 03:35:30|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736480140000|2025-01-10 03:35:40|1104.45|1101.45|1104.56|1101.56|1104.56|1101.56|1104.45|1101.45|0
1736480150000|2025-01-10 03:35:50|1104.45|1101.45|1104.56|1101.56|1104.56|1101.56|1104.45|1101.45|0
1736480160000|2025-01-10 03:36:00|1104.45|1101.45|1104.56|1101.56|1104.56|1101.56|1104.45|1101.45|0
1736480170000|2025-01-10 03:36:10|1104.45|1101.45|1104.45|1101.45|1104.45|1101.45|1104.45|1101.45|0
1736480180000|2025-01-10 03:36:20|1104.35|1101.35|1104.45|1101.45|1104.45|1101.45|1104.35|1101.35|0
1736480190000|2025-01-10 03:36:30|1104.56|1101.56|1104.35|1101.35|1104.56|1101.56|1104.35|1101.35|0
1736480200000|2025-01-10 03:36:40|1104.14|1101.14|1104.14|1101.14|1104.14|1101.14|1104.14|1101.14|0
1736480210000|2025-01-10 03:36:50|1104.24|1101.24|1104.14|1101.14|1104.24|1101.24|1104.14|1101.14|0
1736480220000|2025-01-10 03:37:00|1104.35|1101.35|1104.14|1101.14|1104.35|1101.35|1104.14|1101.14|0
1736480240000|2025-01-10 03:37:20|1104.03|1101.03|1104.03|1101.03|1104.03|1101.03|1103.93|1100.93|0
1736480250000|2025-01-10 03:37:30|1103.93|1100.93|1103.31|1100.31|1103.93|1100.93|1103.31|1100.31|0
1736480260000|2025-01-10 03:37:40|1103.41|1100.41|1103.52|1100.52|1103.52|1100.52|1103.41|1100.41|0
1736480270000|2025-01-10 03:37:50|1103.62|1100.62|1103.52|1100.52|1103.62|1100.62|1103.52|1100.52|0
1736480280000|2025-01-10 03:38:00|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|0
1736480300000|2025-01-10 03:38:20|1103.52|1100.52|1103.52|1100.52|1103.52|1100.52|1103.52|1100.52|0
1736480320000|2025-01-10 03:38:40|1103.41|1100.41|1103.52|1100.52|1103.52|1100.52|1103.41|1100.41|0
1736480330000|2025-01-10 03:38:50|1103.31|1100.31|1103.31|1100.31|1103.31|1100.31|1103.31|1100.31|0
1736480340000|2025-01-10 03:39:00|1103.41|1100.41|1103.52|1100.52|1103.52|1100.52|1103.41|1100.41|0
1736480350000|2025-01-10 03:39:10|1103.41|1100.41|1103.31|1100.31|1103.41|1100.41|1103.31|1100.31|0
1736480360000|2025-01-10 03:39:20|1103.52|1100.52|1103.52|1100.52|1103.52|1100.52|1103.52|1100.52|0
1736480370000|2025-01-10 03:39:30|1103.2|1100.2|1103.2|1100.2|1103.2|1100.2|1103.2|1100.2|0
1736480380000|2025-01-10 03:39:40|1103.31|1100.31|1103.2|1100.2|1103.31|1100.31|1103.2|1100.2|0
1736480390000|2025-01-10 03:39:50|1103.1|1100.1|1102.99|1099.99|1103.1|1100.1|1102.99|1099.99|0
1736480400000|2025-01-10 03:40:00|1103.31|1100.31|1103.31|1100.31|1103.31|1100.31|1103.31|1100.31|0
1736480410000|2025-01-10 03:40:10|1103.1|1100.1|1103.52|1100.52|1103.52|1100.52|1103.1|1100.1|0
1736480420000|2025-01-10 03:40:20|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|0
1736480430000|2025-01-10 03:40:30|1103.62|1100.62|1102.99|1099.99|1103.62|1100.62|1102.99|1099.99|0
1736480440000|2025-01-10 03:40:40|1103.1|1100.1|1103.51|1100.51|1103.51|1100.51|1103.1|1100.1|0
1736480450000|2025-01-10 03:40:50|1103.31|1100.31|1103.51|1100.51|1103.51|1100.51|1103.31|1100.31|0
1736480470000|2025-01-10 03:41:10|1103.82|1100.82|1103.93|1100.93|1103.93|1100.93|1103.72|1100.72|0
1736480490000|2025-01-10 03:41:30|1104.14|1101.14|1104.56|1101.56|1104.56|1101.56|1104.14|1101.14|0
1736480520000|2025-01-10 03:42:00|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|0
1736480530000|2025-01-10 03:42:10|1104.98|1101.98|1104.98|1101.98|1104.98|1101.98|1104.98|1101.98|0
1736480540000|2025-01-10 03:42:20|1105.19|1102.19|1105.29|1102.29|1105.29|1102.29|1105.19|1102.19|0
1736480550000|2025-01-10 03:42:30|1105.39|1102.39|1105.19|1102.19|1105.39|1102.39|1105.19|1102.19|0
1736480560000|2025-01-10 03:42:40|1105.29|1102.29|1105.19|1102.19|1105.29|1102.29|1105.19|1102.19|0
1736480570000|2025-01-10 03:42:50|1105.29|1102.29|1105.29|1102.29|1105.39|1102.39|1105.29|1102.29|0
1736480580000|2025-01-10 03:43:00|1105.19|1102.19|1105.39|1102.39|1105.39|1102.39|1105.19|1102.19|0
1736480590000|2025-01-10 03:43:10|1105.29|1102.29|1105.19|1102.19|1105.29|1102.29|1105.19|1102.19|0
1736480650000|2025-01-10 03:44:10|1105.29|1102.29|1105.19|1102.19|1105.29|1102.29|1105.19|1102.19|0
1736480660000|2025-01-10 03:44:20|1104.98|1101.98|1104.98|1101.98|1104.98|1101.98|1104.98|1101.98|0
1736480670000|2025-01-10 03:44:30|1105.19|1102.19|1105.19|1102.19|1105.19|1102.19|1105.19|1102.19|0
1736480680000|2025-01-10 03:44:40|1105.39|1102.39|1105.39|1102.39|1105.39|1102.39|1105.39|1102.39|0
1736480690000|2025-01-10 03:44:50|1105.19|1102.19|1105.29|1102.29|1105.29|1102.29|1105.19|1102.19|0
1736480700000|2025-01-10 03:45:00|1105.19|1102.19|1104.77|1101.77|1105.19|1102.19|1104.77|1101.77|0
1736480710000|2025-01-10 03:45:10|1104.66|1101.66|1104.66|1101.66|1104.77|1101.77|1104.66|1101.66|0
1736480720000|2025-01-10 03:45:20|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|0
1736480730000|2025-01-10 03:45:30|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736480750000|2025-01-10 03:45:50|1104.66|1101.66|1104.77|1101.77|1104.77|1101.77|1104.66|1101.66|0
1736480760000|2025-01-10 03:46:00|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736480780000|2025-01-10 03:46:20|1104.66|1101.66|1104.66|1101.66|1104.66|1101.66|1104.66|1101.66|0
1736480790000|2025-01-10 03:46:30|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|1104.77|1101.77|0
1736480820000|2025-01-10 03:47:00|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|1104.56|1101.56|0
1736480840000|2025-01-10 03:47:20|1104.66|1101.66|1104.56|1101.56|1104.66|1101.66|1104.56|1101.56|0
1736480850000|2025-01-10 03:47:30|1104.98|1101.98|1105.18|1102.18|1105.18|1102.18|1104.98|1101.98|0
1736480870000|2025-01-10 03:47:50|1105.08|1102.08|1105.18|1102.18|1105.28|1102.28|1105.08|1102.08|0
1736480890000|2025-01-10 03:48:10|1105.7|1102.7|1105.6|1102.6|1105.7|1102.7|1105.6|1102.6|0
1736480920000|2025-01-10 03:48:40|1106.23|1103.23|1106.02|1103.02|1106.23|1103.23|1106.02|1103.02|0
1736480930000|2025-01-10 03:48:50|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|0
1736480940000|2025-01-10 03:49:00|1106.44|1103.44|1106.23|1103.23|1106.44|1103.44|1106.23|1103.23|0
1736480950000|2025-01-10 03:49:10|1106.33|1103.33|1106.44|1103.44|1106.44|1103.44|1106.33|1103.33|0
1736480960000|2025-01-10 03:49:20|1106.23|1103.23|1105.91|1102.91|1106.23|1103.23|1105.91|1102.91|0
1736480970000|2025-01-10 03:49:30|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|0
1736480980000|2025-01-10 03:49:40|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|0
1736480990000|2025-01-10 03:49:50|1106.23|1103.23|1106.02|1103.02|1106.23|1103.23|1106.02|1103.02|0
1736481000000|2025-01-10 03:50:00|1105.81|1102.81|1105.6|1102.6|1105.81|1102.81|1105.6|1102.6|0
1736481020000|2025-01-10 03:50:20|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|0
1736481030000|2025-01-10 03:50:30|1106.02|1103.02|1106.23|1103.23|1106.23|1103.23|1106.02|1103.02|0
1736481040000|2025-01-10 03:50:40|1106.12|1103.12|1106.02|1103.02|1106.12|1103.12|1106.02|1103.02|0
1736481050000|2025-01-10 03:50:50|1106.12|1103.12|1106.02|1103.02|1106.12|1103.12|1106.02|1103.02|0
1736481060000|2025-01-10 03:51:00|1106.23|1103.23|1106.12|1103.12|1106.23|1103.23|1106.12|1103.12|0
1736481070000|2025-01-10 03:51:10|1106.23|1103.23|1106.44|1103.44|1106.44|1103.44|1106.23|1103.23|0
1736481080000|2025-01-10 03:51:20|1106.33|1103.33|1106.23|1103.23|1106.33|1103.33|1106.23|1103.23|0
1736481100000|2025-01-10 03:51:40|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|0
1736481110000|2025-01-10 03:51:50|1106.23|1103.23|1106.23|1103.23|1106.23|1103.23|1106.23|1103.23|0
1736481120000|2025-01-10 03:52:00|1106.44|1103.44|1106.75|1103.75|1106.75|1103.75|1106.44|1103.44|0
1736481130000|2025-01-10 03:52:10|1107.06|1104.06|1107.69|1104.69|1107.69|1104.69|1107.06|1104.06|0
1736481140000|2025-01-10 03:52:20|1107.48|1104.48|1107.27|1104.27|1107.48|1104.48|1107.27|1104.27|0
1736481150000|2025-01-10 03:52:30|1107.37|1104.37|1107.48|1104.48|1107.48|1104.48|1107.27|1104.27|0
1736481160000|2025-01-10 03:52:40|1107.37|1104.37|1107.48|1104.48|1107.48|1104.48|1107.27|1104.27|0
1736481170000|2025-01-10 03:52:50|1107.27|1104.27|1107.27|1104.27|1107.48|1104.48|1107.27|1104.27|0
1736481180000|2025-01-10 03:53:00|1107.48|1104.48|1107.48|1104.48|1107.48|1104.48|1107.48|1104.48|0
1736481190000|2025-01-10 03:53:10|1107.37|1104.37|1107.48|1104.48|1107.48|1104.48|1107.37|1104.37|0
1736481200000|2025-01-10 03:53:20|1107.69|1104.69|1107.48|1104.48|1107.69|1104.69|1107.48|1104.48|0
1736481210000|2025-01-10 03:53:30|1107.27|1104.27|1107.27|1104.27|1107.27|1104.27|1107.27|1104.27|0
1736481220000|2025-01-10 03:53:40|1107.37|1104.37|1107.06|1104.06|1107.37|1104.37|1107.06|1104.06|0
1736481230000|2025-01-10 03:53:50|1106.85|1103.85|1106.85|1103.85|1106.85|1103.85|1106.65|1103.65|0
1736481240000|2025-01-10 03:54:00|1106.95|1103.95|1107.06|1104.06|1107.06|1104.06|1106.95|1103.95|0
1736481250000|2025-01-10 03:54:10|1107.27|1104.27|1107.27|1104.27|1107.27|1104.27|1107.27|1104.27|0
1736481260000|2025-01-10 03:54:20|1107.37|1104.37|1107.48|1104.48|1107.48|1104.48|1107.37|1104.37|0
1736481270000|2025-01-10 03:54:30|1107.69|1104.69|1107.69|1104.69|1107.69|1104.69|1107.69|1104.69|0
1736481290000|2025-01-10 03:54:50|1107.58|1104.58|1107.48|1104.48|1107.58|1104.58|1107.48|1104.48|0
1736481300000|2025-01-10 03:55:00|1107.27|1104.27|1107.27|1104.27|1107.27|1104.27|1107.27|1104.27|0
1736481310000|2025-01-10 03:55:10|1107.16|1104.16|1106.65|1103.65|1107.16|1104.16|1106.65|1103.65|0
1736481320000|2025-01-10 03:55:20|1106.44|1103.44|1106.44|1103.44|1106.54|1103.54|1106.44|1103.44|0
1736481340000|2025-01-10 03:55:40|1106.54|1103.54|1106.54|1103.54|1106.54|1103.54|1106.54|1103.54|0
1736481350000|2025-01-10 03:55:50|1106.44|1103.44|1106.23|1103.23|1106.44|1103.44|1106.23|1103.23|0
1736481360000|2025-01-10 03:56:00|1106.44|1103.44|1106.44|1103.44|1106.44|1103.44|1106.44|1103.44|0
1736481370000|2025-01-10 03:56:10|1106.54|1103.54|1106.54|1103.54|1106.54|1103.54|1106.54|1103.54|0
1736481380000|2025-01-10 03:56:20|1106.65|1103.65|1106.44|1103.44|1106.65|1103.65|1106.44|1103.44|0
1736481410000|2025-01-10 03:56:50|1106.23|1103.23|1106.23|1103.23|1106.23|1103.23|1106.23|1103.23|0
1736481420000|2025-01-10 03:57:00|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|0
1736481440000|2025-01-10 03:57:20|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|0
1736481450000|2025-01-10 03:57:30|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|0
1736481460000|2025-01-10 03:57:40|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|0
1736481480000|2025-01-10 03:58:00|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|0
1736481490000|2025-01-10 03:58:10|1105.49|1102.49|1105.39|1102.39|1105.49|1102.49|1105.39|1102.39|0
1736481500000|2025-01-10 03:58:20|1105.6|1102.6|1105.81|1102.81|1105.81|1102.81|1105.6|1102.6|0
1736481510000|2025-01-10 03:58:30|1105.91|1102.91|1105.91|1102.91|1105.91|1102.91|1105.81|1102.81|0
1736481520000|2025-01-10 03:58:40|1106.02|1103.02|1105.81|1102.81|1106.02|1103.02|1105.81|1102.81|0
1736481530000|2025-01-10 03:58:50|1105.7|1102.7|1105.39|1102.39|1105.7|1102.7|1105.39|1102.39|0
1736481540000|2025-01-10 03:59:00|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|0
1736481550000|2025-01-10 03:59:10|1105.49|1102.49|1105.39|1102.39|1105.49|1102.49|1105.39|1102.39|0
1736481580000|2025-01-10 03:59:40|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|0
1736481590000|2025-01-10 03:59:50|1105.7|1102.7|1105.6|1102.6|1105.7|1102.7|1105.6|1102.6|0
1736481600000|2025-01-10 04:00:00|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|0
1736481620000|2025-01-10 04:00:20|1105.7|1102.7|1105.7|1102.7|1105.7|1102.7|1105.7|1102.7|0
1736481630000|2025-01-10 04:00:30|1105.81|1102.81|1106.02|1103.02|1106.02|1103.02|1105.81|1102.81|0
1736481650000|2025-01-10 04:00:50|1105.81|1102.81|1106.02|1103.02|1106.02|1103.02|1105.81|1102.81|0
1736481660000|2025-01-10 04:01:00|1106.23|1103.23|1106.02|1103.02|1106.23|1103.23|1105.81|1102.81|0
1736481670000|2025-01-10 04:01:10|1105.81|1102.81|1106.02|1103.02|1106.23|1103.23|1105.81|1102.81|0
1736481680000|2025-01-10 04:01:20|1106.12|1103.12|1106.23|1103.23|1106.23|1103.23|1106.12|1103.12|0
1736481690000|2025-01-10 04:01:30|1106.12|1103.12|1106.02|1103.02|1106.12|1103.12|1106.02|1103.02|0
1736481720000|2025-01-10 04:02:00|1106.12|1103.12|1106.12|1103.12|1106.12|1103.12|1106.12|1103.12|0
1736481730000|2025-01-10 04:02:10|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|0
1736481760000|2025-01-10 04:02:40|1106.23|1103.23|1106.23|1103.23|1106.23|1103.23|1106.23|1103.23|0
1736481770000|2025-01-10 04:02:50|1106.12|1103.12|1106.02|1103.02|1106.12|1103.12|1106.02|1103.02|0
1736481780000|2025-01-10 04:03:00|1105.91|1102.91|1105.81|1102.81|1105.91|1102.91|1105.6|1102.6|0
1736481800000|2025-01-10 04:03:20|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|0
1736481810000|2025-01-10 04:03:30|1105.39|1102.39|1105.39|1102.39|1105.39|1102.39|1105.39|1102.39|0
1736481820000|2025-01-10 04:03:40|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|1105.6|1102.6|0
1736481830000|2025-01-10 04:03:50|1105.49|1102.49|1105.18|1102.18|1105.49|1102.49|1105.18|1102.18|0
1736481840000|2025-01-10 04:04:00|1104.97|1101.97|1104.76|1101.76|1104.97|1101.97|1104.76|1101.76|0
1736481850000|2025-01-10 04:04:10|1104.55|1101.55|1104.34|1101.34|1104.55|1101.55|1104.34|1101.34|0
1736481860000|2025-01-10 04:04:20|1104.44|1101.44|1104.55|1101.55|1104.55|1101.55|1104.44|1101.44|0
1736481880000|2025-01-10 04:04:40|1104.76|1101.76|1104.76|1101.76|1104.76|1101.76|1104.76|1101.76|0
1736481890000|2025-01-10 04:04:50|1104.97|1101.97|1104.76|1101.76|1104.97|1101.97|1104.76|1101.76|0
1736481900000|2025-01-10 04:05:00|1104.65|1101.65|1104.86|1101.86|1104.86|1101.86|1104.65|1101.65|0
1736481910000|2025-01-10 04:05:10|1104.97|1101.97|1104.76|1101.76|1104.97|1101.97|1104.55|1101.55|0
1736481920000|2025-01-10 04:05:20|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736481930000|2025-01-10 04:05:30|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736481940000|2025-01-10 04:05:40|1104.55|1101.55|1104.76|1101.76|1104.76|1101.76|1104.55|1101.55|0
1736481960000|2025-01-10 04:06:00|1104.97|1101.97|1104.76|1101.76|1104.97|1101.97|1104.76|1101.76|0
1736481990000|2025-01-10 04:06:30|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736482000000|2025-01-10 04:06:40|1104.76|1101.76|1104.76|1101.76|1104.76|1101.76|1104.76|1101.76|0
1736482010000|2025-01-10 04:06:50|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736482060000|2025-01-10 04:07:40|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736482070000|2025-01-10 04:07:50|1103.93|1100.93|1103.93|1100.93|1103.93|1100.93|1103.93|1100.93|0
1736482080000|2025-01-10 04:08:00|1104.13|1101.13|1103.93|1100.93|1104.13|1101.13|1103.93|1100.93|0
1736482090000|2025-01-10 04:08:10|1103.72|1100.72|1103.51|1100.51|1103.72|1100.72|1103.51|1100.51|0
1736482130000|2025-01-10 04:08:50|1103.3|1100.3|1103.3|1100.3|1103.3|1100.3|1103.3|1100.3|0
1736482140000|2025-01-10 04:09:00|1103.19|1100.19|1103.09|1100.09|1103.19|1100.19|1103.09|1100.09|0
1736482150000|2025-01-10 04:09:10|1103.3|1100.3|1103.3|1100.3|1103.51|1100.51|1103.3|1100.3|0
1736482190000|2025-01-10 04:09:50|1103.4|1100.4|1103.51|1100.51|1103.51|1100.51|1103.4|1100.4|0
1736482200000|2025-01-10 04:10:00|1103.82|1100.82|1103.93|1100.93|1103.93|1100.93|1103.82|1100.82|0
1736482210000|2025-01-10 04:10:10|1103.82|1100.82|1103.82|1100.82|1103.82|1100.82|1103.82|1100.82|0
1736482220000|2025-01-10 04:10:20|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|0
1736482230000|2025-01-10 04:10:30|1103.93|1100.93|1103.82|1100.82|1103.93|1100.93|1103.82|1100.82|0
1736482240000|2025-01-10 04:10:40|1103.93|1100.93|1103.93|1100.93|1104.03|1101.03|1103.72|1100.72|0
1736482250000|2025-01-10 04:10:50|1104.03|1101.03|1104.03|1101.03|1104.03|1101.03|1104.03|1101.03|0
1736482260000|2025-01-10 04:11:00|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736482280000|2025-01-10 04:11:20|1104.55|1101.55|1104.55|1101.55|1104.65|1101.65|1104.55|1101.55|0
1736482290000|2025-01-10 04:11:30|1104.65|1101.65|1104.97|1101.97|1104.97|1101.97|1104.65|1101.65|0
1736482300000|2025-01-10 04:11:40|1104.86|1101.86|1104.76|1101.76|1104.86|1101.86|1104.76|1101.76|0
1736482310000|2025-01-10 04:11:50|1104.86|1101.86|1104.76|1101.76|1104.86|1101.86|1104.76|1101.76|0
1736482320000|2025-01-10 04:12:00|1104.86|1101.86|1104.86|1101.86|1104.86|1101.86|1104.76|1101.76|0
1736482330000|2025-01-10 04:12:10|1104.55|1101.55|1104.76|1101.76|1104.76|1101.76|1104.55|1101.55|0
1736482360000|2025-01-10 04:12:40|1104.65|1101.65|1104.76|1101.76|1104.76|1101.76|1104.65|1101.65|0
1736482390000|2025-01-10 04:13:10|1104.65|1101.65|1104.76|1101.76|1104.76|1101.76|1104.55|1101.55|0
1736482410000|2025-01-10 04:13:30|1104.86|1101.86|1104.97|1101.97|1104.97|1101.97|1104.86|1101.86|0
1736482420000|2025-01-10 04:13:40|1104.76|1101.76|1104.55|1101.55|1104.76|1101.76|1104.44|1101.44|0
1736482430000|2025-01-10 04:13:50|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736482440000|2025-01-10 04:14:00|1104.23|1101.23|1104.34|1101.34|1104.34|1101.34|1104.23|1101.23|0
1736482450000|2025-01-10 04:14:10|1104.13|1101.13|1104.34|1101.34|1104.55|1101.55|1104.13|1101.13|0
1736482470000|2025-01-10 04:14:30|1104.55|1101.55|1104.34|1101.34|1104.55|1101.55|1104.34|1101.34|0
1736482490000|2025-01-10 04:14:50|1104.65|1101.65|1104.55|1101.55|1104.65|1101.65|1104.55|1101.55|0
1736482500000|2025-01-10 04:15:00|1104.44|1101.44|1104.34|1101.34|1104.44|1101.44|1104.34|1101.34|0
1736482510000|2025-01-10 04:15:10|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736482530000|2025-01-10 04:15:30|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736482540000|2025-01-10 04:15:40|1103.72|1100.72|1103.72|1100.72|1103.82|1100.82|1103.72|1100.72|0
1736482550000|2025-01-10 04:15:50|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736482560000|2025-01-10 04:16:00|1103.72|1100.72|1103.61|1100.61|1103.72|1100.72|1103.61|1100.61|0
1736482570000|2025-01-10 04:16:10|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|0
1736482600000|2025-01-10 04:16:40|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736482610000|2025-01-10 04:16:50|1103.72|1100.72|1103.51|1100.51|1103.72|1100.72|1103.51|1100.51|0
1736482630000|2025-01-10 04:17:10|1103.3|1100.3|1103.3|1100.3|1103.3|1100.3|1103.3|1100.3|0
1736482640000|2025-01-10 04:17:20|1103.19|1100.19|1103.51|1100.51|1103.51|1100.51|1103.19|1100.19|0
1736482670000|2025-01-10 04:17:50|1103.61|1100.61|1103.61|1100.61|1103.61|1100.61|1103.61|1100.61|0
1736482680000|2025-01-10 04:18:00|1103.51|1100.51|1103.51|1100.51|1103.51|1100.51|1103.51|1100.51|0
1736482690000|2025-01-10 04:18:10|1103.61|1100.61|1103.61|1100.61|1103.61|1100.61|1103.61|1100.61|0
1736482700000|2025-01-10 04:18:20|1103.51|1100.51|1103.81|1100.81|1103.81|1100.81|1103.51|1100.51|0
1736482710000|2025-01-10 04:18:30|1103.71|1100.71|1103.81|1100.81|1103.81|1100.81|1103.71|1100.71|0
1736482720000|2025-01-10 04:18:40|1103.92|1100.92|1103.92|1100.92|1104.02|1101.02|1103.92|1100.92|0
1736482730000|2025-01-10 04:18:50|1104.13|1101.13|1104.34|1101.34|1104.34|1101.34|1104.13|1101.13|0
1736482740000|2025-01-10 04:19:00|1104.55|1101.55|1104.34|1101.34|1104.76|1101.76|1104.34|1101.34|0
1736482770000|2025-01-10 04:19:30|1104.13|1101.13|1104.02|1101.02|1104.13|1101.13|1104.02|1101.02|0
1736482780000|2025-01-10 04:19:40|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736482820000|2025-01-10 04:20:20|1104.23|1101.23|1103.92|1100.92|1104.23|1101.23|1103.92|1100.92|0
1736482860000|2025-01-10 04:21:00|1103.81|1100.81|1104.13|1101.13|1104.13|1101.13|1103.81|1100.81|0
1736482870000|2025-01-10 04:21:10|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736482890000|2025-01-10 04:21:30|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736482900000|2025-01-10 04:21:40|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736482910000|2025-01-10 04:21:50|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736482920000|2025-01-10 04:22:00|1104.23|1101.23|1104.23|1101.23|1104.23|1101.23|1104.23|1101.23|0
1736482930000|2025-01-10 04:22:10|1104.34|1101.34|1104.55|1101.55|1104.76|1101.76|1104.34|1101.34|0
1736482940000|2025-01-10 04:22:20|1104.65|1101.65|1104.65|1101.65|1104.65|1101.65|1104.65|1101.65|0
1736482950000|2025-01-10 04:22:30|1104.55|1101.55|1104.65|1101.65|1104.65|1101.65|1104.55|1101.55|0
1736482960000|2025-01-10 04:22:40|1104.76|1101.76|1104.34|1101.34|1104.76|1101.76|1104.34|1101.34|0
1736482980000|2025-01-10 04:23:00|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736483010000|2025-01-10 04:23:30|1104.76|1101.76|1104.76|1101.76|1104.76|1101.76|1104.76|1101.76|0
1736483020000|2025-01-10 04:23:40|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736483030000|2025-01-10 04:23:50|1104.34|1101.34|1104.44|1101.44|1104.55|1101.55|1104.34|1101.34|0
1736483040000|2025-01-10 04:24:00|1104.34|1101.34|1103.92|1100.92|1104.34|1101.34|1103.92|1100.92|0
1736483050000|2025-01-10 04:24:10|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736483070000|2025-01-10 04:24:30|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736483090000|2025-01-10 04:24:50|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736483100000|2025-01-10 04:25:00|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736483130000|2025-01-10 04:25:30|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|0
1736483140000|2025-01-10 04:25:40|1103.92|1100.92|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1736483150000|2025-01-10 04:25:50|1103.92|1100.92|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1736483160000|2025-01-10 04:26:00|1103.92|1100.92|1103.71|1100.71|1103.92|1100.92|1103.5|1100.5|0
1736483170000|2025-01-10 04:26:10|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736483180000|2025-01-10 04:26:20|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|0
1736483190000|2025-01-10 04:26:30|1104.13|1101.13|1104.34|1101.34|1104.34|1101.34|1104.13|1101.13|0
1736483200000|2025-01-10 04:26:40|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736483270000|2025-01-10 04:27:50|1104.34|1101.34|1104.23|1101.23|1104.34|1101.34|1104.23|1101.23|0
1736483280000|2025-01-10 04:28:00|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736483300000|2025-01-10 04:28:20|1104.02|1101.02|1103.92|1100.92|1104.13|1101.13|1103.92|1100.92|0
1736483310000|2025-01-10 04:28:30|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736483320000|2025-01-10 04:28:40|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736483330000|2025-01-10 04:28:50|1103.81|1100.81|1103.81|1100.81|1103.81|1100.81|1103.81|1100.81|0
1736483340000|2025-01-10 04:29:00|1103.92|1100.92|1103.71|1100.71|1103.92|1100.92|1103.71|1100.71|0
1736483350000|2025-01-10 04:29:10|1103.6|1100.6|1103.92|1100.92|1103.92|1100.92|1103.6|1100.6|0
1736483360000|2025-01-10 04:29:20|1104.13|1101.13|1103.92|1100.92|1104.13|1101.13|1103.92|1100.92|0
1736483370000|2025-01-10 04:29:30|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736483390000|2025-01-10 04:29:50|1103.92|1100.92|1103.71|1100.71|1103.92|1100.92|1103.71|1100.71|0
1736483410000|2025-01-10 04:30:10|1103.92|1100.92|1103.5|1100.5|1103.92|1100.92|1103.5|1100.5|0
1736483420000|2025-01-10 04:30:20|1103.71|1100.71|1103.6|1100.6|1103.71|1100.71|1103.6|1100.6|0
1736483430000|2025-01-10 04:30:30|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736483440000|2025-01-10 04:30:40|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736483460000|2025-01-10 04:31:00|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1736483480000|2025-01-10 04:31:20|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736483490000|2025-01-10 04:31:30|1104.44|1101.44|1104.34|1101.34|1104.44|1101.44|1104.34|1101.34|0
1736483500000|2025-01-10 04:31:40|1104.44|1101.44|1104.55|1101.55|1104.55|1101.55|1104.34|1101.34|0
1736483510000|2025-01-10 04:31:50|1104.34|1101.34|1104.13|1101.13|1104.44|1101.44|1104.13|1101.13|0
1736483530000|2025-01-10 04:32:10|1104.34|1101.34|1104.13|1101.13|1104.34|1101.34|1104.13|1101.13|0
1736483540000|2025-01-10 04:32:20|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736483560000|2025-01-10 04:32:40|1104.02|1101.02|1104.13|1101.13|1104.13|1101.13|1104.02|1101.02|0
1736483570000|2025-01-10 04:32:50|1104.02|1101.02|1104.13|1101.13|1104.13|1101.13|1104.02|1101.02|0
1736483590000|2025-01-10 04:33:10|1104.02|1101.02|1104.13|1101.13|1104.34|1101.34|1104.02|1101.02|0
1736483600000|2025-01-10 04:33:20|1103.92|1100.92|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1736483620000|2025-01-10 04:33:40|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736483640000|2025-01-10 04:34:00|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736483650000|2025-01-10 04:34:10|1103.81|1100.81|1104.13|1101.13|1104.13|1101.13|1103.81|1100.81|0
1736483670000|2025-01-10 04:34:30|1103.92|1100.92|1104.02|1101.02|1104.13|1101.13|1103.92|1100.92|0
1736483680000|2025-01-10 04:34:40|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736483690000|2025-01-10 04:34:50|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736483700000|2025-01-10 04:35:00|1103.5|1100.5|1103.5|1100.5|1103.71|1100.71|1103.5|1100.5|0
1736483710000|2025-01-10 04:35:10|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736483730000|2025-01-10 04:35:30|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736483760000|2025-01-10 04:36:00|1103.81|1100.81|1104.34|1101.34|1104.34|1101.34|1103.81|1100.81|0
1736483770000|2025-01-10 04:36:10|1104.23|1101.23|1104.13|1101.13|1104.23|1101.23|1104.13|1101.13|0
1736483810000|2025-01-10 04:36:50|1104.23|1101.23|1104.13|1101.13|1104.34|1101.34|1104.13|1101.13|0
1736483820000|2025-01-10 04:37:00|1104.23|1101.23|1104.34|1101.34|1104.34|1101.34|1104.13|1101.13|0
1736483840000|2025-01-10 04:37:20|1104.55|1101.55|1104.44|1101.44|1104.55|1101.55|1104.34|1101.34|0
1736483850000|2025-01-10 04:37:30|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736483860000|2025-01-10 04:37:40|1104.44|1101.44|1104.44|1101.44|1104.55|1101.55|1104.44|1101.44|0
1736483870000|2025-01-10 04:37:50|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736483880000|2025-01-10 04:38:00|1104.34|1101.34|1104.34|1101.34|1104.55|1101.55|1104.34|1101.34|0
1736483900000|2025-01-10 04:38:20|1104.44|1101.44|1104.55|1101.55|1104.55|1101.55|1104.44|1101.44|0
1736483930000|2025-01-10 04:38:50|1104.65|1101.65|1104.65|1101.65|1104.65|1101.65|1104.65|1101.65|0
1736483940000|2025-01-10 04:39:00|1104.55|1101.55|1104.55|1101.55|1104.65|1101.65|1104.55|1101.55|0
1736483980000|2025-01-10 04:39:40|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736484000000|2025-01-10 04:40:00|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|0
1736484010000|2025-01-10 04:40:10|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736484020000|2025-01-10 04:40:20|1104.13|1101.13|1104.34|1101.34|1104.34|1101.34|1104.13|1101.13|0
1736484040000|2025-01-10 04:40:40|1104.44|1101.44|1104.34|1101.34|1104.54|1101.54|1104.34|1101.34|0
1736484050000|2025-01-10 04:40:50|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|0
1736484070000|2025-01-10 04:41:10|1104.34|1101.34|1104.44|1101.44|1104.44|1101.44|1104.34|1101.34|0
1736484080000|2025-01-10 04:41:20|1104.54|1101.54|1104.44|1101.44|1104.54|1101.54|1104.44|1101.44|0
1736484090000|2025-01-10 04:41:30|1104.54|1101.54|1104.34|1101.34|1104.54|1101.54|1104.34|1101.34|0
1736484100000|2025-01-10 04:41:40|1104.44|1101.44|1104.44|1101.44|1104.44|1101.44|1104.44|1101.44|0
1736484110000|2025-01-10 04:41:50|1104.54|1101.54|1104.75|1101.75|1104.75|1101.75|1104.54|1101.54|0
1736484120000|2025-01-10 04:42:00|1104.64|1101.64|1104.64|1101.64|1104.75|1101.75|1104.64|1101.64|0
1736484130000|2025-01-10 04:42:10|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|0
1736484140000|2025-01-10 04:42:20|1104.64|1101.64|1104.96|1101.96|1104.96|1101.96|1104.64|1101.64|0
1736484150000|2025-01-10 04:42:30|1105.06|1102.06|1104.96|1101.96|1105.06|1102.06|1104.96|1101.96|0
1736484160000|2025-01-10 04:42:40|1105.06|1102.06|1105.17|1102.17|1105.17|1102.17|1105.06|1102.06|0
1736484180000|2025-01-10 04:43:00|1105.27|1102.27|1105.17|1102.17|1105.27|1102.27|1105.17|1102.17|0
1736484200000|2025-01-10 04:43:20|1105.06|1102.06|1105.27|1102.27|1105.27|1102.27|1105.06|1102.06|0
1736484210000|2025-01-10 04:43:30|1105.17|1102.17|1105.27|1102.27|1105.27|1102.27|1105.17|1102.17|0
1736484220000|2025-01-10 04:43:40|1105.17|1102.17|1105.17|1102.17|1105.17|1102.17|1105.17|1102.17|0
1736484240000|2025-01-10 04:44:00|1104.96|1101.96|1105.17|1102.17|1105.17|1102.17|1104.96|1101.96|0
1736484270000|2025-01-10 04:44:30|1105.27|1102.27|1105.27|1102.27|1105.27|1102.27|1105.27|1102.27|0
1736484280000|2025-01-10 04:44:40|1105.17|1102.17|1105.38|1102.38|1105.38|1102.38|1105.17|1102.17|0
1736484300000|2025-01-10 04:45:00|1105.17|1102.17|1105.38|1102.38|1105.38|1102.38|1105.17|1102.17|0
1736484320000|2025-01-10 04:45:20|1105.48|1102.48|1105.38|1102.38|1105.48|1102.48|1105.38|1102.38|0
1736484340000|2025-01-10 04:45:40|1105.48|1102.48|1105.48|1102.48|1105.59|1102.59|1105.48|1102.48|0
1736484350000|2025-01-10 04:45:50|1105.38|1102.38|1105.17|1102.17|1105.38|1102.38|1104.96|1101.96|0
1736484360000|2025-01-10 04:46:00|1105.06|1102.06|1104.96|1101.96|1105.06|1102.06|1104.96|1101.96|0
1736484370000|2025-01-10 04:46:10|1105.17|1102.17|1104.96|1101.96|1105.17|1102.17|1104.96|1101.96|0
1736484390000|2025-01-10 04:46:30|1105.17|1102.17|1104.54|1101.54|1105.17|1102.17|1104.54|1101.54|0
1736484400000|2025-01-10 04:46:40|1104.33|1101.33|1104.13|1101.13|1104.33|1101.33|1104.13|1101.13|0
1736484410000|2025-01-10 04:46:50|1104.02|1101.02|1103.81|1100.81|1104.02|1101.02|1103.81|1100.81|0
1736484420000|2025-01-10 04:47:00|1103.71|1100.71|1103.92|1100.92|1103.92|1100.92|1103.71|1100.71|0
1736484440000|2025-01-10 04:47:20|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736484450000|2025-01-10 04:47:30|1103.81|1100.81|1103.92|1100.92|1103.92|1100.92|1103.81|1100.81|0
1736484460000|2025-01-10 04:47:40|1104.13|1101.13|1104.02|1101.02|1104.13|1101.13|1104.02|1101.02|0
1736484470000|2025-01-10 04:47:50|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736484480000|2025-01-10 04:48:00|1104.02|1101.02|1104.13|1101.13|1104.13|1101.13|1104.02|1101.02|0
1736484490000|2025-01-10 04:48:10|1104.02|1101.02|1104.13|1101.13|1104.13|1101.13|1104.02|1101.02|0
1736484500000|2025-01-10 04:48:20|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|0
1736484510000|2025-01-10 04:48:30|1104.13|1101.13|1104.02|1101.02|1104.13|1101.13|1104.02|1101.02|0
1736484520000|2025-01-10 04:48:40|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.71|1100.71|0
1736484550000|2025-01-10 04:49:10|1104.02|1101.02|1103.92|1100.92|1104.02|1101.02|1103.92|1100.92|0
1736484560000|2025-01-10 04:49:20|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|0
1736484570000|2025-01-10 04:49:30|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|0
1736484580000|2025-01-10 04:49:40|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736484590000|2025-01-10 04:49:50|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|0
1736484600000|2025-01-10 04:50:00|1104.33|1101.33|1104.33|1101.33|1104.33|1101.33|1104.33|1101.33|0
1736484620000|2025-01-10 04:50:20|1104.75|1101.75|1104.54|1101.54|1104.75|1101.75|1104.54|1101.54|0
1736484640000|2025-01-10 04:50:40|1104.64|1101.64|1104.75|1101.75|1104.75|1101.75|1104.64|1101.64|0
1736484650000|2025-01-10 04:50:50|1104.96|1101.96|1104.96|1101.96|1104.96|1101.96|1104.96|1101.96|0
1736484670000|2025-01-10 04:51:10|1105.06|1102.06|1105.38|1102.38|1105.38|1102.38|1105.06|1102.06|0
1736484690000|2025-01-10 04:51:30|1105.17|1102.17|1105.17|1102.17|1105.17|1102.17|1105.17|1102.17|0
1736484710000|2025-01-10 04:51:50|1105.27|1102.27|1105.17|1102.17|1105.27|1102.27|1105.17|1102.17|0
1736484720000|2025-01-10 04:52:00|1105.27|1102.27|1105.38|1102.38|1105.38|1102.38|1105.27|1102.27|0
1736484740000|2025-01-10 04:52:20|1105.59|1102.59|1105.48|1102.48|1105.59|1102.59|1105.48|1102.48|0
1736484750000|2025-01-10 04:52:30|1105.38|1102.38|1105.48|1102.48|1105.48|1102.48|1105.38|1102.38|0
1736484760000|2025-01-10 04:52:40|1105.59|1102.59|1105.59|1102.59|1105.59|1102.59|1105.59|1102.59|0
1736484770000|2025-01-10 04:52:50|1105.8|1102.8|1105.59|1102.59|1105.8|1102.8|1105.59|1102.59|0
1736484790000|2025-01-10 04:53:10|1105.69|1102.69|1105.8|1102.8|1105.8|1102.8|1105.69|1102.69|0
1736484810000|2025-01-10 04:53:30|1105.9|1102.9|1105.9|1102.9|1105.9|1102.9|1105.9|1102.9|0
1736484820000|2025-01-10 04:53:40|1106|1103|1106|1103|1106.21|1103.21|1106|1103|0
1736484830000|2025-01-10 04:53:50|1105.9|1102.9|1106|1103|1106|1103|1105.9|1102.9|0
1736484840000|2025-01-10 04:54:00|1106.42|1103.42|1106.42|1103.42|1106.42|1103.42|1106.31|1103.31|0
1736484850000|2025-01-10 04:54:10|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|0
1736484860000|2025-01-10 04:54:20|1106.84|1103.84|1106.84|1103.84|1106.84|1103.84|1106.84|1103.84|0
1736484870000|2025-01-10 04:54:30|1106.63|1103.63|1106.73|1103.73|1106.84|1103.84|1106.63|1103.63|0
1736484880000|2025-01-10 04:54:40|1106.63|1103.63|1106.84|1103.84|1106.84|1103.84|1106.63|1103.63|0
1736484900000|2025-01-10 04:55:00|1107.05|1104.05|1106.94|1103.94|1107.05|1104.05|1106.94|1103.94|0
1736484910000|2025-01-10 04:55:10|1107.05|1104.05|1106.63|1103.63|1107.05|1104.05|1106.63|1103.63|0
1736484920000|2025-01-10 04:55:20|1106.73|1103.73|1106.73|1103.73|1106.73|1103.73|1106.73|1103.73|0
1736484930000|2025-01-10 04:55:30|1106.63|1103.63|1106.84|1103.84|1106.84|1103.84|1106.63|1103.63|0
1736484940000|2025-01-10 04:55:40|1106.73|1103.73|1106.73|1103.73|1106.73|1103.73|1106.63|1103.63|0
1736484950000|2025-01-10 04:55:50|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|0
1736484970000|2025-01-10 04:56:10|1106.84|1103.84|1106.73|1103.73|1106.84|1103.84|1106.73|1103.73|0
1736484980000|2025-01-10 04:56:20|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|0
1736484990000|2025-01-10 04:56:30|1106.73|1103.73|1106.73|1103.73|1106.73|1103.73|1106.73|1103.73|0
1736485000000|2025-01-10 04:56:40|1106.84|1103.84|1106.84|1103.84|1106.84|1103.84|1106.84|1103.84|0
1736485020000|2025-01-10 04:57:00|1107.05|1104.05|1107.05|1104.05|1107.05|1104.05|1107.05|1104.05|0
1736485030000|2025-01-10 04:57:10|1106.84|1103.84|1107.05|1104.05|1107.05|1104.05|1106.84|1103.84|0
1736485040000|2025-01-10 04:57:20|1106.94|1103.94|1107.05|1104.05|1107.05|1104.05|1106.94|1103.94|0
1736485070000|2025-01-10 04:57:50|1106.94|1103.94|1106.94|1103.94|1106.94|1103.94|1106.94|1103.94|0
1736485080000|2025-01-10 04:58:00|1106.84|1103.84|1106.63|1103.63|1106.84|1103.84|1106.63|1103.63|0
1736485090000|2025-01-10 04:58:10|1106.52|1103.52|1106.42|1103.42|1106.63|1103.63|1106.42|1103.42|0
1736485100000|2025-01-10 04:58:20|1106.31|1103.31|1106.21|1103.21|1106.31|1103.31|1106.21|1103.21|0
1736485110000|2025-01-10 04:58:30|1106.42|1103.42|1106.42|1103.42|1106.42|1103.42|1106.42|1103.42|0
1736485140000|2025-01-10 04:59:00|1106.63|1103.63|1106.52|1103.52|1106.63|1103.63|1106.52|1103.52|0
1736485150000|2025-01-10 04:59:10|1106.63|1103.63|1106.52|1103.52|1106.63|1103.63|1106.42|1103.42|0
1736485160000|2025-01-10 04:59:20|1106.42|1103.42|1106.63|1103.63|1106.63|1103.63|1106.42|1103.42|0
1736485170000|2025-01-10 04:59:30|1106.42|1103.42|1106.42|1103.42|1106.42|1103.42|1106.21|1103.21|0
1736485180000|2025-01-10 04:59:40|1106.52|1103.52|1106.63|1103.63|1106.63|1103.63|1106.52|1103.52|0
1736485190000|2025-01-10 04:59:50|1106.52|1103.52|1106.42|1103.42|1106.52|1103.52|1106.42|1103.42|0
1736485200000|2025-01-10 05:00:00|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|0
1736485210000|2025-01-10 05:00:10|1106.84|1103.84|1106.84|1103.84|1106.84|1103.84|1106.63|1103.63|0
1736485220000|2025-01-10 05:00:20|1106.63|1103.63|1106.73|1103.73|1106.73|1103.73|1106.63|1103.63|0
1736485230000|2025-01-10 05:00:30|1106.84|1103.84|1106.73|1103.73|1106.84|1103.84|1106.73|1103.73|0
1736485240000|2025-01-10 05:00:40|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|0
1736485250000|2025-01-10 05:00:50|1106.84|1103.84|1106.84|1103.84|1106.84|1103.84|1106.63|1103.63|0
1736485270000|2025-01-10 05:01:10|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|0
1736485290000|2025-01-10 05:01:30|1106.52|1103.52|1106.84|1103.84|1106.84|1103.84|1106.52|1103.52|0
1736485300000|2025-01-10 05:01:40|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|0
1736485310000|2025-01-10 05:01:50|1106.52|1103.52|1106.52|1103.52|1106.52|1103.52|1106.42|1103.42|0
1736485320000|2025-01-10 05:02:00|1106.42|1103.42|1106.42|1103.42|1106.42|1103.42|1106.42|1103.42|0
1736485330000|2025-01-10 05:02:10|1106.21|1103.21|1106.31|1103.31|1106.31|1103.31|1106.21|1103.21|0
1736485340000|2025-01-10 05:02:20|1106.21|1103.21|1106.31|1103.31|1106.31|1103.31|1106.21|1103.21|0
1736485350000|2025-01-10 05:02:30|1106.42|1103.42|1106.42|1103.42|1106.42|1103.42|1106.42|1103.42|0
1736485360000|2025-01-10 05:02:40|1106.31|1103.31|1106.31|1103.31|1106.31|1103.31|1106.21|1103.21|0
1736485370000|2025-01-10 05:02:50|1106.42|1103.42|1106.31|1103.31|1106.42|1103.42|1106.31|1103.31|0
1736485380000|2025-01-10 05:03:00|1106.21|1103.21|1106.31|1103.31|1106.31|1103.31|1106.21|1103.21|0
1736485390000|2025-01-10 05:03:10|1106.21|1103.21|1106.21|1103.21|1106.21|1103.21|1106.21|1103.21|0
1736485400000|2025-01-10 05:03:20|1105.89|1102.89|1106|1103|1106|1103|1105.89|1102.89|0
1736485410000|2025-01-10 05:03:30|1105.79|1102.79|1105.79|1102.79|1105.79|1102.79|1105.79|1102.79|0
1736485420000|2025-01-10 05:03:40|1106|1103|1106|1103|1106|1103|1106|1103|0
1736485440000|2025-01-10 05:04:00|1106.21|1103.21|1106.1|1103.1|1106.21|1103.21|1106.1|1103.1|0
1736485450000|2025-01-10 05:04:10|1106.21|1103.21|1106.42|1103.42|1106.42|1103.42|1106.21|1103.21|0
1736485460000|2025-01-10 05:04:20|1106.21|1103.21|1106.21|1103.21|1106.21|1103.21|1106.21|1103.21|0
1736485470000|2025-01-10 05:04:30|1106|1103|1106.1|1103.1|1106.1|1103.1|1106|1103|0
1736485480000|2025-01-10 05:04:40|1106|1103|1106|1103|1106|1103|1106|1103|0
1736485490000|2025-01-10 05:04:50|1106.21|1103.21|1106|1103|1106.21|1103.21|1106|1103|0
1736485500000|2025-01-10 05:05:00|1106.1|1103.1|1106.1|1103.1|1106.1|1103.1|1106.1|1103.1|0
1736485510000|2025-01-10 05:05:10|1106.21|1103.21|1106.31|1103.31|1106.42|1103.42|1106.21|1103.21|0
1736485520000|2025-01-10 05:05:20|1106.52|1103.52|1106.52|1103.52|1106.52|1103.52|1106.52|1103.52|0
1736485530000|2025-01-10 05:05:30|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|1106.63|1103.63|0
1736485540000|2025-01-10 05:05:40|1106.73|1103.73|1107.05|1104.05|1107.05|1104.05|1106.73|1103.73|0
1736485550000|2025-01-10 05:05:50|1107.15|1104.15|1107.26|1104.26|1107.36|1104.36|1107.15|1104.15|0
1736485560000|2025-01-10 05:06:00|1107.36|1104.36|1107.77|1104.77|1107.77|1104.77|1107.36|1104.36|0
1736485570000|2025-01-10 05:06:10|1107.67|1104.67|1107.77|1104.77|1107.88|1104.88|1107.67|1104.67|0
1736485580000|2025-01-10 05:06:20|1107.88|1104.88|1107.67|1104.67|1107.88|1104.88|1107.67|1104.67|0
1736485600000|2025-01-10 05:06:40|1107.46|1104.46|1107.67|1104.67|1107.67|1104.67|1107.46|1104.46|0
1736485620000|2025-01-10 05:07:00|1107.88|1104.88|1107.77|1104.77|1107.88|1104.88|1107.77|1104.77|0
1736485630000|2025-01-10 05:07:10|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|1107.77|1104.77|0
1736485640000|2025-01-10 05:07:20|1107.77|1104.77|1107.67|1104.67|1107.88|1104.88|1107.67|1104.67|0
1736485650000|2025-01-10 05:07:30|1107.56|1104.56|1107.67|1104.67|1107.67|1104.67|1107.56|1104.56|0
1736485660000|2025-01-10 05:07:40|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|0
1736485670000|2025-01-10 05:07:50|1107.67|1104.67|1107.88|1104.88|1107.88|1104.88|1107.67|1104.67|0
1736485680000|2025-01-10 05:08:00|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736485690000|2025-01-10 05:08:10|1107.77|1104.77|1107.88|1104.88|1107.88|1104.88|1107.67|1104.67|0
1736485700000|2025-01-10 05:08:20|1107.77|1104.77|1107.67|1104.67|1107.77|1104.77|1107.67|1104.67|0
1736485710000|2025-01-10 05:08:30|1107.77|1104.77|1107.67|1104.67|1107.77|1104.77|1107.67|1104.67|0
1736485720000|2025-01-10 05:08:40|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|0
1736485730000|2025-01-10 05:08:50|1107.77|1104.77|1107.88|1104.88|1107.88|1104.88|1107.77|1104.77|0
1736485740000|2025-01-10 05:09:00|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736485750000|2025-01-10 05:09:10|1107.46|1104.46|1107.67|1104.67|1107.67|1104.67|1107.46|1104.46|0
1736485760000|2025-01-10 05:09:20|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|0
1736485790000|2025-01-10 05:09:50|1107.46|1104.46|1107.25|1104.25|1107.46|1104.46|1107.25|1104.25|0
1736485800000|2025-01-10 05:10:00|1107.46|1104.46|1107.35|1104.35|1107.46|1104.46|1107.35|1104.35|0
1736485810000|2025-01-10 05:10:10|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|0
1736485830000|2025-01-10 05:10:30|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|0
1736485840000|2025-01-10 05:10:40|1107.05|1104.05|1107.88|1104.88|1107.88|1104.88|1107.05|1104.05|0
1736485860000|2025-01-10 05:11:00|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736485880000|2025-01-10 05:11:20|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|0
1736485890000|2025-01-10 05:11:30|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|0
1736485900000|2025-01-10 05:11:40|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736485910000|2025-01-10 05:11:50|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|0
1736485920000|2025-01-10 05:12:00|1107.88|1104.88|1107.46|1104.46|1107.88|1104.88|1107.46|1104.46|0
1736485960000|2025-01-10 05:12:40|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736485990000|2025-01-10 05:13:10|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|0
1736486000000|2025-01-10 05:13:20|1107.56|1104.56|1107.25|1104.25|1107.56|1104.56|1107.25|1104.25|0
1736486040000|2025-01-10 05:14:00|1107.04|1104.04|1106.63|1103.63|1107.04|1104.04|1106.63|1103.63|0
1736486050000|2025-01-10 05:14:10|1106.84|1103.84|1106.94|1103.94|1106.94|1103.94|1106.84|1103.84|0
1736486060000|2025-01-10 05:14:20|1107.04|1104.04|1106.84|1103.84|1107.04|1104.04|1106.84|1103.84|0
1736486070000|2025-01-10 05:14:30|1106.73|1103.73|1106.73|1103.73|1106.73|1103.73|1106.73|1103.73|0
1736486080000|2025-01-10 05:14:40|1106.84|1103.84|1106.84|1103.84|1106.84|1103.84|1106.84|1103.84|0
1736486090000|2025-01-10 05:14:50|1106.94|1103.94|1107.04|1104.04|1107.04|1104.04|1106.94|1103.94|0
1736486100000|2025-01-10 05:15:00|1106.94|1103.94|1107.04|1104.04|1107.04|1104.04|1106.94|1103.94|0
1736486120000|2025-01-10 05:15:20|1106.94|1103.94|1106.94|1103.94|1106.94|1103.94|1106.94|1103.94|0
1736486130000|2025-01-10 05:15:30|1106.83|1103.83|1107.04|1104.04|1107.04|1104.04|1106.83|1103.83|0
1736486150000|2025-01-10 05:15:50|1107.25|1104.25|1107.14|1104.14|1107.25|1104.25|1107.04|1104.04|0
1736486160000|2025-01-10 05:16:00|1107.25|1104.25|1107.14|1104.14|1107.25|1104.25|1107.04|1104.04|0
1736486170000|2025-01-10 05:16:10|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|1107.14|1104.14|0
1736486200000|2025-01-10 05:16:40|1107.35|1104.35|1107.35|1104.35|1107.35|1104.35|1107.35|1104.35|0
1736486210000|2025-01-10 05:16:50|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|0
1736486220000|2025-01-10 05:17:00|1107.67|1104.67|1107.67|1104.67|1107.88|1104.88|1107.67|1104.67|0
1736486230000|2025-01-10 05:17:10|1108.51|1105.51|1108.09|1105.09|1108.51|1105.51|1108.09|1105.09|0
1736486240000|2025-01-10 05:17:20|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|1107.77|1104.77|0
1736486250000|2025-01-10 05:17:30|1107.77|1104.77|1107.67|1104.67|1107.77|1104.77|1107.67|1104.67|0
1736486260000|2025-01-10 05:17:40|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|0
1736486270000|2025-01-10 05:17:50|1107.88|1104.88|1107.77|1104.77|1107.88|1104.88|1107.77|1104.77|0
1736486280000|2025-01-10 05:18:00|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|1107.88|1104.88|0
1736486290000|2025-01-10 05:18:10|1107.67|1104.67|1107.77|1104.77|1107.77|1104.77|1107.67|1104.67|0
1736486300000|2025-01-10 05:18:20|1107.67|1104.67|1107.88|1104.88|1107.88|1104.88|1107.67|1104.67|0
1736486310000|2025-01-10 05:18:30|1107.77|1104.77|1107.77|1104.77|1107.77|1104.77|1107.67|1104.67|0
1736486320000|2025-01-10 05:18:40|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736486340000|2025-01-10 05:19:00|1107.56|1104.56|1107.46|1104.46|1107.56|1104.56|1107.46|1104.46|0
1736486350000|2025-01-10 05:19:10|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736486360000|2025-01-10 05:19:20|1107.46|1104.46|1107.25|1104.25|1107.46|1104.46|1107.25|1104.25|0
1736486380000|2025-01-10 05:19:40|1107.35|1104.35|1107.56|1104.56|1107.56|1104.56|1107.35|1104.35|0
1736486390000|2025-01-10 05:19:50|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|0
1736486400000|2025-01-10 05:20:00|1107.67|1104.67|1107.56|1104.56|1107.67|1104.67|1107.56|1104.56|0
1736486410000|2025-01-10 05:20:10|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|1107.35|1104.35|0
1736486420000|2025-01-10 05:20:20|1107.35|1104.35|1107.35|1104.35|1107.35|1104.35|1107.35|1104.35|0
1736486430000|2025-01-10 05:20:30|1107.25|1104.25|1107.04|1104.04|1107.25|1104.25|1107.04|1104.04|0
1736486470000|2025-01-10 05:21:10|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|0
1736486490000|2025-01-10 05:21:30|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|0
1736486500000|2025-01-10 05:21:40|1106.93|1103.93|1107.25|1104.25|1107.25|1104.25|1106.62|1103.62|0
1736486510000|2025-01-10 05:21:50|1107.14|1104.14|1107.25|1104.25|1107.25|1104.25|1107.14|1104.14|0
1736486530000|2025-01-10 05:22:10|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|1107.46|1104.46|0
1736486540000|2025-01-10 05:22:20|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736486550000|2025-01-10 05:22:30|1107.46|1104.46|1107.46|1104.46|1107.67|1104.67|1107.46|1104.46|0
1736486570000|2025-01-10 05:22:50|1107.35|1104.35|1107.35|1104.35|1107.35|1104.35|1107.35|1104.35|0
1736486580000|2025-01-10 05:23:00|1107.46|1104.46|1107.35|1104.35|1107.46|1104.46|1107.35|1104.35|0
1736486590000|2025-01-10 05:23:10|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|0
1736486620000|2025-01-10 05:23:40|1107.14|1104.14|1107.04|1104.04|1107.14|1104.14|1107.04|1104.04|0
1736486630000|2025-01-10 05:23:50|1107.14|1104.14|1107.25|1104.25|1107.25|1104.25|1107.14|1104.14|0
1736486650000|2025-01-10 05:24:10|1107.14|1104.14|1107.04|1104.04|1107.14|1104.14|1107.04|1104.04|0
1736486660000|2025-01-10 05:24:20|1107.14|1104.14|1107.04|1104.04|1107.14|1104.14|1107.04|1104.04|0
1736486680000|2025-01-10 05:24:40|1107.14|1104.14|1107.25|1104.25|1107.25|1104.25|1107.04|1104.04|0
1736486700000|2025-01-10 05:25:00|1107.04|1104.04|1107.14|1104.14|1107.14|1104.14|1107.04|1104.04|0
1736486710000|2025-01-10 05:25:10|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|0
1736486730000|2025-01-10 05:25:30|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|1106.83|1103.83|0
1736486740000|2025-01-10 05:25:40|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|0
1736486790000|2025-01-10 05:26:30|1107.35|1104.35|1107.46|1104.46|1107.46|1104.46|1107.35|1104.35|0
1736486800000|2025-01-10 05:26:40|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|1107.67|1104.67|0
1736486820000|2025-01-10 05:27:00|1107.77|1104.77|1107.88|1104.88|1108.09|1105.09|1107.77|1104.77|0
1736486830000|2025-01-10 05:27:10|1107.98|1104.98|1108.09|1105.09|1108.09|1105.09|1107.98|1104.98|0
1736486870000|2025-01-10 05:27:50|1108.3|1105.3|1108.3|1105.3|1108.3|1105.3|1108.3|1105.3|0
1736486880000|2025-01-10 05:28:00|1108.09|1105.09|1108.3|1105.3|1108.3|1105.3|1108.09|1105.09|0
1736486890000|2025-01-10 05:28:10|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736486900000|2025-01-10 05:28:20|1108.6|1105.6|1108.71|1105.71|1108.71|1105.71|1108.6|1105.6|0
1736486910000|2025-01-10 05:28:30|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|0
1736486920000|2025-01-10 05:28:40|1109.13|1106.13|1108.92|1105.92|1109.13|1106.13|1108.92|1105.92|0
1736486930000|2025-01-10 05:28:50|1109.13|1106.13|1109.13|1106.13|1109.13|1106.13|1109.13|1106.13|0
1736486960000|2025-01-10 05:29:20|1109.34|1106.34|1109.13|1106.13|1109.34|1106.34|1109.13|1106.13|0
1736486980000|2025-01-10 05:29:40|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|0
1736486990000|2025-01-10 05:29:50|1109.44|1106.44|1109.44|1106.44|1109.44|1106.44|1109.44|1106.44|0
1736487000000|2025-01-10 05:30:00|1109.34|1106.34|1108.4|1105.4|1109.34|1106.34|1108.4|1105.4|0
1736487010000|2025-01-10 05:30:10|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.09|1105.09|0
1736487020000|2025-01-10 05:30:20|1108.92|1105.92|1109.55|1106.55|1109.55|1106.55|1108.92|1105.92|0
1736487030000|2025-01-10 05:30:30|1110.18|1107.18|1109.55|1106.55|1110.18|1107.18|1109.55|1106.55|0
1736487040000|2025-01-10 05:30:40|1109.76|1106.76|1109.97|1106.97|1110.18|1107.18|1109.76|1106.76|0
1736487060000|2025-01-10 05:31:00|1110.18|1107.18|1109.76|1106.76|1110.18|1107.18|1109.76|1106.76|0
1736487070000|2025-01-10 05:31:10|1109.97|1106.97|1110.07|1107.07|1110.07|1107.07|1109.97|1106.97|0
1736487080000|2025-01-10 05:31:20|1109.97|1106.97|1109.76|1106.76|1109.97|1106.97|1109.76|1106.76|0
1736487090000|2025-01-10 05:31:30|1109.86|1106.86|1109.76|1106.76|1109.86|1106.86|1109.76|1106.76|0
1736487100000|2025-01-10 05:31:40|1109.97|1106.97|1109.76|1106.76|1109.97|1106.97|1109.76|1106.76|0
1736487110000|2025-01-10 05:31:50|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|0
1736487120000|2025-01-10 05:32:00|1109.76|1106.76|1109.55|1106.55|1109.76|1106.76|1109.55|1106.55|0
1736487140000|2025-01-10 05:32:20|1109.34|1106.34|1109.55|1106.55|1109.55|1106.55|1109.34|1106.34|0
1736487150000|2025-01-10 05:32:30|1109.76|1106.76|1109.65|1106.65|1109.76|1106.76|1109.65|1106.65|0
1736487160000|2025-01-10 05:32:40|1109.76|1106.76|1109.34|1106.34|1109.76|1106.76|1109.34|1106.34|0
1736487170000|2025-01-10 05:32:50|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|0
1736487180000|2025-01-10 05:33:00|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|1109.23|1106.23|0
1736487190000|2025-01-10 05:33:10|1109.23|1106.23|1109.34|1106.34|1109.34|1106.34|1109.13|1106.13|0
1736487200000|2025-01-10 05:33:20|1109.44|1106.44|1109.55|1106.55|1109.55|1106.55|1109.44|1106.44|0
1736487210000|2025-01-10 05:33:30|1109.34|1106.34|1109.34|1106.34|1109.44|1106.44|1109.34|1106.34|0
1736487220000|2025-01-10 05:33:40|1109.44|1106.44|1109.44|1106.44|1109.55|1106.55|1109.44|1106.44|0
1736487230000|2025-01-10 05:33:50|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|1109.13|1106.13|0
1736487240000|2025-01-10 05:34:00|1109.44|1106.44|1109.23|1106.23|1109.44|1106.44|1109.23|1106.23|0
1736487250000|2025-01-10 05:34:10|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|0
1736487260000|2025-01-10 05:34:20|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|0
1736487270000|2025-01-10 05:34:30|1109.44|1106.44|1109.44|1106.44|1109.44|1106.44|1109.44|1106.44|0
1736487280000|2025-01-10 05:34:40|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|0
1736487290000|2025-01-10 05:34:50|1109.44|1106.44|1109.44|1106.44|1109.44|1106.44|1109.44|1106.44|0
1736487300000|2025-01-10 05:35:00|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|1109.44|1106.44|0
1736487310000|2025-01-10 05:35:10|1109.44|1106.44|1109.44|1106.44|1109.55|1106.55|1109.44|1106.44|0
1736487320000|2025-01-10 05:35:20|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|1109.13|1106.13|0
1736487330000|2025-01-10 05:35:30|1109.23|1106.23|1109.23|1106.23|1109.23|1106.23|1109.23|1106.23|0
1736487340000|2025-01-10 05:35:40|1109.34|1106.34|1109.13|1106.13|1109.34|1106.34|1109.13|1106.13|0
1736487350000|2025-01-10 05:35:50|1109.34|1106.34|1109.55|1106.55|1109.55|1106.55|1109.34|1106.34|0
1736487370000|2025-01-10 05:36:10|1109.44|1106.44|1109.34|1106.34|1109.55|1106.55|1109.34|1106.34|0
1736487400000|2025-01-10 05:36:40|1108.92|1105.92|1109.02|1106.02|1109.02|1106.02|1108.92|1105.92|0
1736487410000|2025-01-10 05:36:50|1108.92|1105.92|1109.13|1106.13|1109.13|1106.13|1108.92|1105.92|0
1736487420000|2025-01-10 05:37:00|1108.92|1105.92|1108.71|1105.71|1108.92|1105.92|1108.71|1105.71|0
1736487430000|2025-01-10 05:37:10|1108.6|1105.6|1108.71|1105.71|1108.71|1105.71|1108.6|1105.6|0
1736487440000|2025-01-10 05:37:20|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487450000|2025-01-10 05:37:30|1108.29|1105.29|1108.08|1105.08|1108.29|1105.29|1108.08|1105.08|0
1736487460000|2025-01-10 05:37:40|1107.87|1104.87|1107.67|1104.67|1107.87|1104.87|1107.67|1104.67|0
1736487470000|2025-01-10 05:37:50|1107.87|1104.87|1108.29|1105.29|1108.29|1105.29|1107.87|1104.87|0
1736487490000|2025-01-10 05:38:10|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487510000|2025-01-10 05:38:30|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|0
1736487520000|2025-01-10 05:38:40|1108.39|1105.39|1108.6|1105.6|1108.71|1105.71|1108.39|1105.39|0
1736487530000|2025-01-10 05:38:50|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487540000|2025-01-10 05:39:00|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|0
1736487550000|2025-01-10 05:39:10|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487580000|2025-01-10 05:39:40|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|0
1736487590000|2025-01-10 05:39:50|1108.08|1105.08|1108.18|1105.18|1108.18|1105.18|1108.08|1105.08|0
1736487600000|2025-01-10 05:40:00|1108.29|1105.29|1108.71|1105.71|1108.71|1105.71|1108.29|1105.29|0
1736487610000|2025-01-10 05:40:10|1108.6|1105.6|1108.5|1105.5|1108.6|1105.6|1108.5|1105.5|0
1736487620000|2025-01-10 05:40:20|1108.6|1105.6|1108.5|1105.5|1108.6|1105.6|1108.5|1105.5|0
1736487630000|2025-01-10 05:40:30|1108.6|1105.6|1108.71|1105.71|1108.71|1105.71|1108.6|1105.6|0
1736487640000|2025-01-10 05:40:40|1108.5|1105.5|1108.71|1105.71|1108.71|1105.71|1108.5|1105.5|0
1736487650000|2025-01-10 05:40:50|1108.5|1105.5|1108.6|1105.6|1108.71|1105.71|1108.5|1105.5|0
1736487660000|2025-01-10 05:41:00|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|1108.6|1105.6|0
1736487670000|2025-01-10 05:41:10|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487680000|2025-01-10 05:41:20|1108.6|1105.6|1108.6|1105.6|1108.71|1105.71|1108.6|1105.6|0
1736487700000|2025-01-10 05:41:40|1108.39|1105.39|1108.5|1105.5|1108.5|1105.5|1108.39|1105.39|0
1736487710000|2025-01-10 05:41:50|1108.39|1105.39|1108.29|1105.29|1108.39|1105.39|1108.29|1105.29|0
1736487720000|2025-01-10 05:42:00|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487730000|2025-01-10 05:42:10|1108.71|1105.71|1108.6|1105.6|1108.71|1105.71|1108.6|1105.6|0
1736487740000|2025-01-10 05:42:20|1108.5|1105.5|1108.6|1105.6|1108.71|1105.71|1108.5|1105.5|0
1736487750000|2025-01-10 05:42:30|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487760000|2025-01-10 05:42:40|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|0
1736487770000|2025-01-10 05:42:50|1108.29|1105.29|1108.08|1105.08|1108.29|1105.29|1108.08|1105.08|0
1736487780000|2025-01-10 05:43:00|1107.87|1104.87|1107.87|1104.87|1107.87|1104.87|1107.87|1104.87|0
1736487790000|2025-01-10 05:43:10|1107.97|1104.97|1108.29|1105.29|1108.29|1105.29|1107.97|1104.97|0
1736487800000|2025-01-10 05:43:20|1108.18|1105.18|1108.29|1105.29|1108.29|1105.29|1108.08|1105.08|0
1736487810000|2025-01-10 05:43:30|1108.5|1105.5|1108.6|1105.6|1108.71|1105.71|1108.5|1105.5|0
1736487820000|2025-01-10 05:43:40|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|0
1736487840000|2025-01-10 05:44:00|1108.81|1105.81|1108.71|1105.71|1108.81|1105.81|1108.71|1105.71|0
1736487850000|2025-01-10 05:44:10|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487860000|2025-01-10 05:44:20|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|0
1736487870000|2025-01-10 05:44:30|1108.39|1105.39|1108.29|1105.29|1108.5|1105.5|1108.29|1105.29|0
1736487880000|2025-01-10 05:44:40|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|0
1736487890000|2025-01-10 05:44:50|1108.18|1105.18|1108.29|1105.29|1108.29|1105.29|1108.18|1105.18|0
1736487910000|2025-01-10 05:45:10|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|0
1736487920000|2025-01-10 05:45:20|1107.97|1104.97|1107.87|1104.87|1108.08|1105.08|1107.87|1104.87|0
1736487930000|2025-01-10 05:45:30|1107.66|1104.66|1108.08|1105.08|1108.08|1105.08|1107.66|1104.66|0
1736487940000|2025-01-10 05:45:40|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|0
1736487950000|2025-01-10 05:45:50|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736487960000|2025-01-10 05:46:00|1108.71|1105.71|1108.71|1105.71|1108.81|1105.81|1108.71|1105.71|0
1736487990000|2025-01-10 05:46:30|1108.5|1105.5|1108.5|1105.5|1108.6|1105.6|1108.5|1105.5|0
1736488030000|2025-01-10 05:47:10|1108.29|1105.29|1108.5|1105.5|1108.5|1105.5|1108.29|1105.29|0
1736488040000|2025-01-10 05:47:20|1108.39|1105.39|1108.29|1105.29|1108.39|1105.39|1108.29|1105.29|0
1736488050000|2025-01-10 05:47:30|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736488060000|2025-01-10 05:47:40|1108.39|1105.39|1108.39|1105.39|1108.39|1105.39|1108.29|1105.29|0
1736488070000|2025-01-10 05:47:50|1108.29|1105.29|1108.39|1105.39|1108.39|1105.39|1108.29|1105.29|0
1736488080000|2025-01-10 05:48:00|1108.71|1105.71|1108.92|1105.92|1108.92|1105.92|1108.71|1105.71|0
1736488090000|2025-01-10 05:48:10|1109.02|1106.02|1109.02|1106.02|1109.02|1106.02|1109.02|1106.02|0
1736488100000|2025-01-10 05:48:20|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|0
1736488130000|2025-01-10 05:48:50|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|0
1736488160000|2025-01-10 05:49:20|1108.5|1105.5|1108.71|1105.71|1108.71|1105.71|1108.5|1105.5|0
1736488170000|2025-01-10 05:49:30|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736488180000|2025-01-10 05:49:40|1108.6|1105.6|1108.6|1105.6|1108.71|1105.71|1108.6|1105.6|0
1736488190000|2025-01-10 05:49:50|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736488210000|2025-01-10 05:50:10|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|0
1736488230000|2025-01-10 05:50:30|1108.5|1105.5|1108.6|1105.6|1108.6|1105.6|1108.5|1105.5|0
1736488240000|2025-01-10 05:50:40|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736488250000|2025-01-10 05:50:50|1108.39|1105.39|1108.39|1105.39|1108.5|1105.5|1108.39|1105.39|0
1736488260000|2025-01-10 05:51:00|1108.5|1105.5|1108.29|1105.29|1108.5|1105.5|1108.29|1105.29|0
1736488270000|2025-01-10 05:51:10|1108.39|1105.39|1108.39|1105.39|1108.39|1105.39|1108.39|1105.39|0
1736488280000|2025-01-10 05:51:20|1108.5|1105.5|1108.71|1105.71|1108.71|1105.71|1108.5|1105.5|0
1736488300000|2025-01-10 05:51:40|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736488310000|2025-01-10 05:51:50|1108.39|1105.39|1108.5|1105.5|1108.5|1105.5|1108.39|1105.39|0
1736488330000|2025-01-10 05:52:10|1108.71|1105.71|1108.92|1105.92|1108.92|1105.92|1108.71|1105.71|0
1736488340000|2025-01-10 05:52:20|1109.13|1106.13|1109.13|1106.13|1109.13|1106.13|1109.13|1106.13|0
1736488350000|2025-01-10 05:52:30|1108.92|1105.92|1109.02|1106.02|1109.13|1106.13|1108.92|1105.92|0
1736488360000|2025-01-10 05:52:40|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|0
1736488370000|2025-01-10 05:52:50|1109.02|1106.02|1109.13|1106.13|1109.13|1106.13|1109.02|1106.02|0
1736488380000|2025-01-10 05:53:00|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|0
1736488390000|2025-01-10 05:53:10|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736488400000|2025-01-10 05:53:20|1108.71|1105.71|1108.29|1105.29|1108.71|1105.71|1108.29|1105.29|0
1736488410000|2025-01-10 05:53:30|1108.39|1105.39|1108.5|1105.5|1108.5|1105.5|1108.39|1105.39|0
1736488440000|2025-01-10 05:54:00|1108.08|1105.08|1108.29|1105.29|1108.29|1105.29|1108.08|1105.08|0
1736488500000|2025-01-10 05:55:00|1108.08|1105.08|1107.66|1104.66|1108.08|1105.08|1107.66|1104.66|0
1736488510000|2025-01-10 05:55:10|1107.45|1104.45|1107.24|1104.24|1107.45|1104.45|1107.24|1104.24|0
1736488520000|2025-01-10 05:55:20|1107.03|1104.03|1107.45|1104.45|1107.45|1104.45|1107.03|1104.03|0
1736488530000|2025-01-10 05:55:30|1107.24|1104.24|1107.34|1104.34|1107.34|1104.34|1107.24|1104.24|0
1736488540000|2025-01-10 05:55:40|1107.45|1104.45|1107.45|1104.45|1107.45|1104.45|1107.45|1104.45|0
1736488550000|2025-01-10 05:55:50|1107.66|1104.66|1107.66|1104.66|1107.66|1104.66|1107.66|1104.66|0
1736488560000|2025-01-10 05:56:00|1107.76|1104.76|1107.66|1104.66|1107.76|1104.76|1107.66|1104.66|0
1736488570000|2025-01-10 05:56:10|1107.87|1104.87|1107.87|1104.87|1107.87|1104.87|1107.87|1104.87|0
1736488580000|2025-01-10 05:56:20|1107.76|1104.76|1107.87|1104.87|1107.87|1104.87|1107.66|1104.66|0
1736488590000|2025-01-10 05:56:30|1107.76|1104.76|1107.76|1104.76|1107.76|1104.76|1107.76|1104.76|0
1736488600000|2025-01-10 05:56:40|1107.66|1104.66|1107.87|1104.87|1107.87|1104.87|1107.66|1104.66|0
1736488620000|2025-01-10 05:57:00|1108.08|1105.08|1107.87|1104.87|1108.08|1105.08|1107.87|1104.87|0
1736488630000|2025-01-10 05:57:10|1107.66|1104.66|1107.45|1104.45|1107.66|1104.66|1107.45|1104.45|0
1736488640000|2025-01-10 05:57:20|1107.24|1104.24|1107.45|1104.45|1107.45|1104.45|1107.24|1104.24|0
1736488650000|2025-01-10 05:57:30|1107.24|1104.24|1107.24|1104.24|1107.24|1104.24|1107.24|1104.24|0
1736488670000|2025-01-10 05:57:50|1107.34|1104.34|1107.45|1104.45|1107.45|1104.45|1107.24|1104.24|0
1736488680000|2025-01-10 05:58:00|1107.55|1104.55|1107.45|1104.45|1107.55|1104.55|1107.45|1104.45|0
1736488690000|2025-01-10 05:58:10|1107.24|1104.24|1107.24|1104.24|1107.24|1104.24|1107.24|1104.24|0
1736488700000|2025-01-10 05:58:20|1107.45|1104.45|1107.87|1104.87|1107.87|1104.87|1107.45|1104.45|0
1736488710000|2025-01-10 05:58:30|1107.76|1104.76|1107.66|1104.66|1107.76|1104.76|1107.66|1104.66|0
1736488720000|2025-01-10 05:58:40|1107.45|1104.45|1107.45|1104.45|1107.45|1104.45|1107.45|1104.45|0
1736488760000|2025-01-10 05:59:20|1107.24|1104.24|1107.45|1104.45|1107.45|1104.45|1107.24|1104.24|0
1736488770000|2025-01-10 05:59:30|1107.24|1104.24|1107.24|1104.24|1107.45|1104.45|1107.24|1104.24|0
1736488780000|2025-01-10 05:59:40|1107.66|1104.66|1107.66|1104.66|1107.66|1104.66|1107.66|1104.66|0
1736488790000|2025-01-10 05:59:50|1107.45|1104.45|1108.08|1105.08|1108.08|1105.08|1107.45|1104.45|0
1736488800000|2025-01-10 06:00:00|1107.87|1104.87|1107.45|1104.45|1107.87|1104.87|1107.45|1104.45|0
1736488810000|2025-01-10 06:00:10|1107.34|1104.34|1107.24|1104.24|1107.34|1104.34|1107.24|1104.24|0
1736488820000|2025-01-10 06:00:20|1107.13|1104.13|1107.03|1104.03|1107.13|1104.13|1106.92|1103.92|0
1736488830000|2025-01-10 06:00:30|1107.24|1104.24|1107.13|1104.13|1107.24|1104.24|1107.13|1104.13|0
1736488840000|2025-01-10 06:00:40|1107.03|1104.03|1106.92|1103.92|1107.24|1104.24|1106.92|1103.92|0
1736488850000|2025-01-10 06:00:50|1107.03|1104.03|1106.82|1103.82|1107.03|1104.03|1106.82|1103.82|0
1736488860000|2025-01-10 06:01:00|1106.92|1103.92|1106.92|1103.92|1106.92|1103.92|1106.82|1103.82|0
1736488870000|2025-01-10 06:01:10|1107.03|1104.03|1107.03|1104.03|1107.03|1104.03|1107.03|1104.03|0
1736488880000|2025-01-10 06:01:20|1107.24|1104.24|1107.24|1104.24|1107.24|1104.24|1107.24|1104.24|0
1736488890000|2025-01-10 06:01:30|1107.03|1104.03|1107.03|1104.03|1107.03|1104.03|1107.03|1104.03|0
1736488900000|2025-01-10 06:01:40|1107.13|1104.13|1107.13|1104.13|1107.24|1104.24|1107.13|1104.13|0
1736488910000|2025-01-10 06:01:50|1107.24|1104.24|1107.03|1104.03|1107.24|1104.24|1107.03|1104.03|0
1736488920000|2025-01-10 06:02:00|1106.82|1103.82|1106.51|1103.51|1106.92|1103.92|1106.51|1103.51|0
1736488930000|2025-01-10 06:02:10|1106.2|1103.2|1105.99|1102.99|1106.2|1103.2|1105.99|1102.99|0
1736488940000|2025-01-10 06:02:20|1106.2|1103.2|1106.2|1103.2|1106.2|1103.2|1105.57|1102.57|0
1736488950000|2025-01-10 06:02:30|1106.41|1103.41|1106.2|1103.2|1106.41|1103.41|1106.2|1103.2|0
1736488960000|2025-01-10 06:02:40|1106.41|1103.41|1106.41|1103.41|1106.41|1103.41|1106.3|1103.3|0
1736488970000|2025-01-10 06:02:50|1106.2|1103.2|1106.09|1103.09|1106.2|1103.2|1106.09|1103.09|0
1736488980000|2025-01-10 06:03:00|1106.2|1103.2|1106.09|1103.09|1106.2|1103.2|1106.09|1103.09|0
1736488990000|2025-01-10 06:03:10|1105.99|1102.99|1106.09|1103.09|1106.09|1103.09|1105.99|1102.99|0
1736489000000|2025-01-10 06:03:20|1105.99|1102.99|1105.78|1102.78|1105.99|1102.99|1105.67|1102.67|0
1736489010000|2025-01-10 06:03:30|1106.2|1103.2|1106.2|1103.2|1106.41|1103.41|1106.2|1103.2|0
1736489020000|2025-01-10 06:03:40|1106.41|1103.41|1106.41|1103.41|1106.41|1103.41|1106.41|1103.41|0
1736489030000|2025-01-10 06:03:50|1106.61|1103.61|1106.41|1103.41|1106.61|1103.61|1106.41|1103.41|0
1736489040000|2025-01-10 06:04:00|1106.51|1103.51|1106.41|1103.41|1106.51|1103.51|1106.41|1103.41|0
1736489050000|2025-01-10 06:04:10|1106.61|1103.61|1106.41|1103.41|1106.61|1103.61|1106.41|1103.41|0
1736489060000|2025-01-10 06:04:20|1106.61|1103.61|1106.61|1103.61|1106.61|1103.61|1106.61|1103.61|0
1736489070000|2025-01-10 06:04:30|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|1106.71|1103.71|0
1736489080000|2025-01-10 06:04:40|1107.03|1104.03|1107.03|1104.03|1107.03|1104.03|1107.03|1104.03|0
1736489090000|2025-01-10 06:04:50|1107.24|1104.24|1107.24|1104.24|1107.24|1104.24|1107.24|1104.24|0
1736489100000|2025-01-10 06:05:00|1106.82|1103.82|1107.13|1104.13|1107.13|1104.13|1106.82|1103.82|0
1736489110000|2025-01-10 06:05:10|1107.03|1104.03|1107.13|1104.13|1107.13|1104.13|1106.82|1103.82|0
1736489120000|2025-01-10 06:05:20|1107.24|1104.24|1107.03|1104.03|1107.45|1104.45|1107.03|1104.03|0
1736489130000|2025-01-10 06:05:30|1106.82|1103.82|1107.03|1104.03|1107.03|1104.03|1106.82|1103.82|0
1736489150000|2025-01-10 06:05:50|1106.82|1103.82|1106.92|1103.92|1106.92|1103.92|1106.82|1103.82|0
1736489160000|2025-01-10 06:06:00|1107.03|1104.03|1106.82|1103.82|1107.03|1104.03|1106.82|1103.82|0
1736489170000|2025-01-10 06:06:10|1106.92|1103.92|1106.92|1103.92|1106.92|1103.92|1106.82|1103.82|0
1736489180000|2025-01-10 06:06:20|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|1106.82|1103.82|0
1736489190000|2025-01-10 06:06:30|1106.92|1103.92|1107.03|1104.03|1107.24|1104.24|1106.92|1103.92|0
1736489200000|2025-01-10 06:06:40|1107.24|1104.24|1107.45|1104.45|1107.45|1104.45|1107.24|1104.24|0
1736489210000|2025-01-10 06:06:50|1107.24|1104.24|1107.34|1104.34|1107.34|1104.34|1107.24|1104.24|0
1736489220000|2025-01-10 06:07:00|1107.13|1104.13|1107.13|1104.13|1107.24|1104.24|1107.13|1104.13|0
1736489230000|2025-01-10 06:07:10|1106.92|1103.92|1106.82|1103.82|1106.92|1103.92|1106.82|1103.82|0
1736489240000|2025-01-10 06:07:20|1106.71|1103.71|1106.71|1103.71|1106.71|1103.71|1106.71|1103.71|0
1736489250000|2025-01-10 06:07:30|1106.82|1103.82|1107.03|1104.03|1107.03|1104.03|1106.82|1103.82|0
1736489260000|2025-01-10 06:07:40|1106.92|1103.92|1107.03|1104.03|1107.24|1104.24|1106.92|1103.92|0
1736489270000|2025-01-10 06:07:50|1107.24|1104.24|1106.82|1103.82|1107.24|1104.24|1106.82|1103.82|0
1736489280000|2025-01-10 06:08:00|1106.71|1103.71|1106.61|1103.61|1106.71|1103.71|1106.61|1103.61|0
1736489290000|2025-01-10 06:08:10|1106.71|1103.71|1106.82|1103.82|1106.82|1103.82|1106.61|1103.61|0
1736489300000|2025-01-10 06:08:20|1106.71|1103.71|1106.61|1103.61|1106.71|1103.71|1106.61|1103.61|0
1736489310000|2025-01-10 06:08:30|1106.2|1103.2|1106.2|1103.2|1106.3|1103.3|1106.2|1103.2|0
1736489320000|2025-01-10 06:08:40|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|0
1736489350000|2025-01-10 06:09:10|1106.19|1103.19|1105.99|1102.99|1106.19|1103.19|1105.99|1102.99|0
1736489360000|2025-01-10 06:09:20|1106.19|1103.19|1106.4|1103.4|1106.4|1103.4|1106.19|1103.19|0
1736489390000|2025-01-10 06:09:50|1106.19|1103.19|1106.3|1103.3|1106.4|1103.4|1106.19|1103.19|0
1736489400000|2025-01-10 06:10:00|1106.4|1103.4|1105.99|1102.99|1106.4|1103.4|1105.99|1102.99|0
1736489410000|2025-01-10 06:10:10|1105.78|1102.78|1105.78|1102.78|1105.78|1102.78|1105.78|1102.78|0
1736489420000|2025-01-10 06:10:20|1105.88|1102.88|1105.99|1102.99|1105.99|1102.99|1105.88|1102.88|0
1736489430000|2025-01-10 06:10:30|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|0
1736489440000|2025-01-10 06:10:40|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|0
1736489450000|2025-01-10 06:10:50|1106.29|1103.29|1106.19|1103.19|1106.29|1103.29|1106.19|1103.19|0
1736489460000|2025-01-10 06:11:00|1105.78|1102.78|1105.78|1102.78|1105.78|1102.78|1105.78|1102.78|0
1736489470000|2025-01-10 06:11:10|1105.88|1102.88|1105.99|1102.99|1105.99|1102.99|1105.88|1102.88|0
1736489490000|2025-01-10 06:11:30|1105.88|1102.88|1105.78|1102.78|1105.88|1102.88|1105.78|1102.78|0
1736489500000|2025-01-10 06:11:40|1105.99|1102.99|1105.99|1102.99|1105.99|1102.99|1105.99|1102.99|0
1736489540000|2025-01-10 06:12:20|1105.78|1102.78|1105.78|1102.78|1105.78|1102.78|1105.78|1102.78|0
1736489550000|2025-01-10 06:12:30|1105.88|1102.88|1105.78|1102.78|1105.88|1102.88|1105.78|1102.78|0
1736489560000|2025-01-10 06:12:40|1105.57|1102.57|1105.78|1102.78|1105.78|1102.78|1105.57|1102.57|0
1736489570000|2025-01-10 06:12:50|1105.57|1102.57|1105.57|1102.57|1105.57|1102.57|1105.57|1102.57|0
1736489580000|2025-01-10 06:13:00|1105.67|1102.67|1105.57|1102.57|1105.78|1102.78|1105.57|1102.57|0
1736489590000|2025-01-10 06:13:10|1105.78|1102.78|1105.67|1102.67|1105.78|1102.78|1105.67|1102.67|0
1736489600000|2025-01-10 06:13:20|1105.57|1102.57|1105.57|1102.57|1105.57|1102.57|1105.57|1102.57|0
1736489610000|2025-01-10 06:13:30|1105.36|1102.36|1105.04|1102.04|1105.36|1102.36|1105.04|1102.04|0
1736489620000|2025-01-10 06:13:40|1105.15|1102.15|1105.36|1102.36|1105.36|1102.36|1105.15|1102.15|0
1736489630000|2025-01-10 06:13:50|1105.15|1102.15|1104.94|1101.94|1105.15|1102.15|1104.94|1101.94|0
1736489640000|2025-01-10 06:14:00|1105.36|1102.36|1105.36|1102.36|1105.36|1102.36|1105.36|1102.36|0
1736489650000|2025-01-10 06:14:10|1105.57|1102.57|1105.78|1102.78|1105.78|1102.78|1105.57|1102.57|0
1736489670000|2025-01-10 06:14:30|1105.88|1102.88|1106.19|1103.19|1106.19|1103.19|1105.88|1102.88|0
1736489690000|2025-01-10 06:14:50|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|0
1736489700000|2025-01-10 06:15:00|1105.88|1102.88|1105.78|1102.78|1105.98|1102.98|1105.78|1102.78|0
1736489710000|2025-01-10 06:15:10|1105.98|1102.98|1106.29|1103.29|1106.29|1103.29|1105.98|1102.98|0
1736489720000|2025-01-10 06:15:20|1106.19|1103.19|1106.4|1103.4|1106.4|1103.4|1106.19|1103.19|0
1736489750000|2025-01-10 06:15:50|1106.5|1103.5|1106.4|1103.4|1106.5|1103.5|1106.4|1103.4|0
1736489760000|2025-01-10 06:16:00|1105.98|1102.98|1105.78|1102.78|1105.98|1102.98|1105.78|1102.78|0
1736489770000|2025-01-10 06:16:10|1105.88|1102.88|1105.98|1102.98|1105.98|1102.98|1105.88|1102.88|0
1736489780000|2025-01-10 06:16:20|1105.88|1102.88|1105.98|1102.98|1105.98|1102.98|1105.88|1102.88|0
1736489810000|2025-01-10 06:16:50|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|0
1736489830000|2025-01-10 06:17:10|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|0
1736489840000|2025-01-10 06:17:20|1105.88|1102.88|1105.98|1102.98|1105.98|1102.98|1105.88|1102.88|0
1736489850000|2025-01-10 06:17:30|1106.08|1103.08|1106.19|1103.19|1106.19|1103.19|1106.08|1103.08|0
1736489880000|2025-01-10 06:18:00|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|0
1736489890000|2025-01-10 06:18:10|1106.08|1103.08|1105.98|1102.98|1106.08|1103.08|1105.98|1102.98|0
1736489900000|2025-01-10 06:18:20|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|0
1736489910000|2025-01-10 06:18:30|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|0
1736489920000|2025-01-10 06:18:40|1106.5|1103.5|1106.5|1103.5|1106.5|1103.5|1106.5|1103.5|0
1736489930000|2025-01-10 06:18:50|1106.61|1103.61|1106.5|1103.5|1106.61|1103.61|1106.4|1103.4|0
1736489940000|2025-01-10 06:19:00|1106.61|1103.61|1105.98|1102.98|1106.61|1103.61|1105.98|1102.98|0
1736489950000|2025-01-10 06:19:10|1105.77|1102.77|1105.77|1102.77|1105.77|1102.77|1105.77|1102.77|0
1736489960000|2025-01-10 06:19:20|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|0
1736489970000|2025-01-10 06:19:30|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|0
1736490000000|2025-01-10 06:20:00|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|1105.98|1102.98|0
1736490010000|2025-01-10 06:20:10|1106.08|1103.08|1105.98|1102.98|1106.08|1103.08|1105.98|1102.98|0
1736490020000|2025-01-10 06:20:20|1106.08|1103.08|1106.29|1103.29|1106.29|1103.29|1106.08|1103.08|0
1736490030000|2025-01-10 06:20:30|1106.19|1103.19|1106.19|1103.19|1106.29|1103.29|1106.19|1103.19|0
1736490050000|2025-01-10 06:20:50|1106.4|1103.4|1106.19|1103.19|1106.4|1103.4|1106.19|1103.19|0
1736490060000|2025-01-10 06:21:00|1106.29|1103.29|1106.29|1103.29|1106.29|1103.29|1106.29|1103.29|0
1736490070000|2025-01-10 06:21:10|1106.19|1103.19|1105.98|1102.98|1106.19|1103.19|1105.98|1102.98|0
1736490110000|2025-01-10 06:21:50|1106.08|1103.08|1106.4|1103.4|1106.4|1103.4|1106.08|1103.08|0
1736490140000|2025-01-10 06:22:20|1106.19|1103.19|1106.4|1103.4|1106.4|1103.4|1106.19|1103.19|0
1736490150000|2025-01-10 06:22:30|1106.5|1103.5|1106.4|1103.4|1106.5|1103.5|1106.4|1103.4|0
1736490170000|2025-01-10 06:22:50|1106.19|1103.19|1106.4|1103.4|1106.4|1103.4|1106.19|1103.19|0
1736490200000|2025-01-10 06:23:20|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|1106.19|1103.19|0
1736490230000|2025-01-10 06:23:50|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|1106.4|1103.4|0
1736490240000|2025-01-10 06:24:00|1106.29|1103.29|1106.29|1103.29|1106.29|1103.29|1106.29|1103.29|0
1736490250000|2025-01-10 06:24:10|1106.19|1103.19|1106.19|1103.19|1106.4|1103.4|1106.19|1103.19|0
1736490260000|2025-01-10 06:24:20|1106.29|1103.29|1105.98|1102.98|1106.29|1103.29|1105.98|1102.98|0
1736490270000|2025-01-10 06:24:30|1106.19|1103.19|1105.77|1102.77|1106.19|1103.19|1105.77|1102.77|0
1736490290000|2025-01-10 06:24:50|1105.56|1102.56|1105.56|1102.56|1105.56|1102.56|1105.56|1102.56|0
1736490300000|2025-01-10 06:25:00|1105.15|1102.15|1104.94|1101.94|1105.15|1102.15|1104.94|1101.94|0
1736490310000|2025-01-10 06:25:10|1105.15|1102.15|1105.15|1102.15|1105.15|1102.15|1105.15|1102.15|0
1736490320000|2025-01-10 06:25:20|1105.25|1102.25|1105.15|1102.15|1105.25|1102.25|1105.15|1102.15|0
1736490330000|2025-01-10 06:25:30|1104.94|1101.94|1104.94|1101.94|1105.15|1102.15|1104.94|1101.94|0
1736490340000|2025-01-10 06:25:40|1105.04|1102.04|1105.15|1102.15|1105.15|1102.15|1104.94|1101.94|0
1736490360000|2025-01-10 06:26:00|1105.35|1102.35|1105.15|1102.15|1105.35|1102.35|1105.15|1102.15|0
1736490370000|2025-01-10 06:26:10|1104.94|1101.94|1104.52|1101.52|1104.94|1101.94|1104.52|1101.52|0
1736490380000|2025-01-10 06:26:20|1104.41|1101.41|1104.52|1101.52|1104.52|1101.52|1104.31|1101.31|0
1736490390000|2025-01-10 06:26:30|1104.73|1101.73|1104.52|1101.52|1104.73|1101.73|1104.52|1101.52|0
1736490410000|2025-01-10 06:26:50|1104.62|1101.62|1104.52|1101.52|1104.62|1101.62|1104.52|1101.52|0
1736490430000|2025-01-10 06:27:10|1104.31|1101.31|1104.41|1101.41|1104.41|1101.41|1104.31|1101.31|0
1736490440000|2025-01-10 06:27:20|1104.73|1101.73|1104.52|1101.52|1104.73|1101.73|1104.52|1101.52|0
1736490460000|2025-01-10 06:27:40|1104.41|1101.41|1104.52|1101.52|1104.52|1101.52|1104.31|1101.31|0
1736490480000|2025-01-10 06:28:00|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|0
1736490490000|2025-01-10 06:28:10|1104.52|1101.52|1104.31|1101.31|1104.52|1101.52|1104.31|1101.31|0
1736490500000|2025-01-10 06:28:20|1104.41|1101.41|1104.31|1101.31|1104.41|1101.41|1104.31|1101.31|0
1736490510000|2025-01-10 06:28:30|1104.41|1101.41|1104.41|1101.41|1104.41|1101.41|1104.41|1101.41|0
1736490520000|2025-01-10 06:28:40|1104.52|1101.52|1104.41|1101.41|1104.52|1101.52|1104.31|1101.31|0
1736490530000|2025-01-10 06:28:50|1104.52|1101.52|1104.62|1101.62|1104.62|1101.62|1104.52|1101.52|0
1736490540000|2025-01-10 06:29:00|1104.94|1101.94|1105.15|1102.15|1105.15|1102.15|1104.94|1101.94|0
1736490550000|2025-01-10 06:29:10|1105.25|1102.25|1104.73|1101.73|1105.35|1102.35|1104.73|1101.73|0
1736490560000|2025-01-10 06:29:20|1104.52|1101.52|1104.52|1101.52|1104.52|1101.52|1104.52|1101.52|0
1736490570000|2025-01-10 06:29:30|1104.31|1101.31|1104.31|1101.31|1104.31|1101.31|1104.1|1101.1|0
1736490590000|2025-01-10 06:29:50|1104.52|1101.52|1104.41|1101.41|1104.52|1101.52|1104.31|1101.31|0
1736490600000|2025-01-10 06:30:00|1104.1|1101.1|1104.41|1101.41|1104.41|1101.41|1104.1|1101.1|0
1736490610000|2025-01-10 06:30:10|1104.52|1101.52|1104.52|1101.52|1104.52|1101.52|1104.52|1101.52|0
1736490620000|2025-01-10 06:30:20|1104.62|1101.62|1104.73|1101.73|1104.73|1101.73|1104.62|1101.62|0
1736490630000|2025-01-10 06:30:30|1104.83|1101.83|1104.94|1101.94|1104.94|1101.94|1104.83|1101.83|0
1736490640000|2025-01-10 06:30:40|1105.04|1102.04|1104.94|1101.94|1105.04|1102.04|1104.94|1101.94|0
1736490650000|2025-01-10 06:30:50|1105.04|1102.04|1105.04|1102.04|1105.14|1102.14|1105.04|1102.04|0
1736490660000|2025-01-10 06:31:00|1105.14|1102.14|1104.94|1101.94|1105.14|1102.14|1104.94|1101.94|0
1736490670000|2025-01-10 06:31:10|1104.73|1101.73|1105.04|1102.04|1105.14|1102.14|1104.73|1101.73|0
1736490680000|2025-01-10 06:31:20|1105.14|1102.14|1105.04|1102.04|1105.14|1102.14|1105.04|1102.04|0
1736490690000|2025-01-10 06:31:30|1104.94|1101.94|1105.04|1102.04|1105.04|1102.04|1104.94|1101.94|0
1736490700000|2025-01-10 06:31:40|1104.94|1101.94|1105.14|1102.14|1105.14|1102.14|1104.94|1101.94|0
1736490710000|2025-01-10 06:31:50|1105.04|1102.04|1104.94|1101.94|1105.04|1102.04|1104.94|1101.94|0
1736490720000|2025-01-10 06:32:00|1105.04|1102.04|1104.94|1101.94|1105.04|1102.04|1104.94|1101.94|0
1736490730000|2025-01-10 06:32:10|1105.14|1102.14|1104.94|1101.94|1105.14|1102.14|1104.94|1101.94|0
1736490740000|2025-01-10 06:32:20|1105.96|1102.96|1105.96|1102.96|1105.96|1102.96|1105.96|1102.96|0
1736490750000|2025-01-10 06:32:30|1105.75|1102.75|1105.55|1102.55|1105.75|1102.75|1105.55|1102.55|0
1736490760000|2025-01-10 06:32:40|1105.75|1102.75|1105.22|1102.22|1105.75|1102.75|1105.22|1102.22|0
1736490780000|2025-01-10 06:33:00|1105.64|1102.64|1105.64|1102.64|1105.64|1102.64|1105.64|1102.64|0
1736490790000|2025-01-10 06:33:10|1105.84|1102.84|1105.84|1102.84|1105.84|1102.84|1105.84|1102.84|0
1736490800000|2025-01-10 06:33:20|1106.26|1103.26|1106.36|1103.36|1106.36|1103.36|1106.26|1103.26|0
1736490810000|2025-01-10 06:33:30|1106.47|1103.47|1106.47|1103.47|1106.47|1103.47|1106.47|1103.47|0
1736490820000|2025-01-10 06:33:40|1106.36|1103.36|1106.26|1103.26|1106.36|1103.36|1106.26|1103.26|0
1736490830000|2025-01-10 06:33:50|1106.36|1103.36|1106.26|1103.26|1106.36|1103.36|1106.26|1103.26|0
1736490850000|2025-01-10 06:34:10|1106.05|1103.05|1106.05|1103.05|1106.05|1103.05|1106.05|1103.05|0
1736490860000|2025-01-10 06:34:20|1105.94|1102.94|1105.84|1102.84|1105.94|1102.94|1105.84|1102.84|0
1736490870000|2025-01-10 06:34:30|1105.64|1102.64|1105.64|1102.64|1105.64|1102.64|1105.64|1102.64|0
1736490880000|2025-01-10 06:34:40|1105.43|1102.43|1105.43|1102.43|1105.43|1102.43|1105.43|1102.43|0
1736490890000|2025-01-10 06:34:50|1105.64|1102.64|1105.43|1102.43|1105.64|1102.64|1105.43|1102.43|0
1736490900000|2025-01-10 06:35:00|1105.64|1102.64|1105.53|1102.53|1105.64|1102.64|1105.53|1102.53|0
1736490910000|2025-01-10 06:35:10|1105.64|1102.64|1105.43|1102.43|1105.64|1102.64|1105.43|1102.43|0
1736490920000|2025-01-10 06:35:20|1105.64|1102.64|1105.64|1102.64|1105.64|1102.64|1105.64|1102.64|0
1736490950000|2025-01-10 06:35:50|1105.84|1102.84|1105.84|1102.84|1105.84|1102.84|1105.84|1102.84|0
1736490970000|2025-01-10 06:36:10|1105.94|1102.94|1105.84|1102.84|1106.05|1103.05|1105.84|1102.84|0
1736490980000|2025-01-10 06:36:20|1105.94|1102.94|1106.05|1103.05|1106.05|1103.05|1105.84|1102.84|0
1736490990000|2025-01-10 06:36:30|1105.84|1102.84|1105.84|1102.84|1105.84|1102.84|1105.84|1102.84|0
1736491000000|2025-01-10 06:36:40|1105.94|1102.94|1105.84|1102.84|1105.94|1102.94|1105.84|1102.84|0
1736491050000|2025-01-10 06:37:30|1105.74|1102.74|1105.43|1102.43|1105.74|1102.74|1105.43|1102.43|0
1736491070000|2025-01-10 06:37:50|1105.53|1102.53|1105.63|1102.63|1105.63|1102.63|1105.53|1102.53|0
1736491080000|2025-01-10 06:38:00|1105.53|1102.53|1105.43|1102.43|1105.53|1102.53|1105.43|1102.43|0
1736491110000|2025-01-10 06:38:30|1105.32|1102.32|1105.11|1102.11|1105.43|1102.43|1105.11|1102.11|0
1736491120000|2025-01-10 06:38:40|1105.22|1102.22|1105.01|1102.01|1105.22|1102.22|1105.01|1102.01|0
1736491140000|2025-01-10 06:39:00|1104.8|1101.8|1104.69|1101.69|1104.8|1101.8|1104.69|1101.69|0
1736491150000|2025-01-10 06:39:10|1104.8|1101.8|1104.8|1101.8|1104.8|1101.8|1104.59|1101.59|0
1736491160000|2025-01-10 06:39:20|1104.69|1101.69|1104.59|1101.59|1104.69|1101.69|1104.59|1101.59|0
1736491170000|2025-01-10 06:39:30|1104.38|1101.38|1104.59|1101.59|1104.59|1101.59|1104.38|1101.38|0
1736491180000|2025-01-10 06:39:40|1104.48|1101.48|1104.38|1101.38|1104.48|1101.48|1104.38|1101.38|0
1736491200000|2025-01-10 06:40:00|1104.48|1101.48|1104.38|1101.38|1104.48|1101.48|1104.38|1101.38|0
1736491210000|2025-01-10 06:40:10|1103.75|1100.75|1103.96|1100.96|1103.96|1100.96|1103.75|1100.75|0
1736491220000|2025-01-10 06:40:20|1103.85|1100.85|1103.85|1100.85|1103.96|1100.96|1103.75|1100.75|0
1736491230000|2025-01-10 06:40:30|1103.75|1100.75|1103.75|1100.75|1103.75|1100.75|1103.75|1100.75|0
1736491240000|2025-01-10 06:40:40|1103.55|1100.55|1103.55|1100.55|1103.55|1100.55|1103.55|1100.55|0
1736491250000|2025-01-10 06:40:50|1103.96|1100.96|1103.96|1100.96|1103.96|1100.96|1103.96|1100.96|0
1736491260000|2025-01-10 06:41:00|1104.17|1101.17|1104.17|1101.17|1104.17|1101.17|1104.17|1101.17|0
1736491290000|2025-01-10 06:41:30|1103.96|1100.96|1103.96|1100.96|1103.96|1100.96|1103.96|1100.96|0
1736491320000|2025-01-10 06:42:00|1104.17|1101.17|1104.17|1101.17|1104.38|1101.38|1104.17|1101.17|0
1736491330000|2025-01-10 06:42:10|1104.27|1101.27|1104.27|1101.27|1104.27|1101.27|1104.17|1101.17|0
1736491340000|2025-01-10 06:42:20|1104.17|1101.17|1104.17|1101.17|1104.17|1101.17|1104.17|1101.17|0
1736491350000|2025-01-10 06:42:30|1104.06|1101.06|1104.06|1101.06|1104.06|1101.06|1104.06|1101.06|0
1736491360000|2025-01-10 06:42:40|1104.17|1101.17|1104.17|1101.17|1104.17|1101.17|1104.17|1101.17|0
1736491370000|2025-01-10 06:42:50|1104.27|1101.27|1104.27|1101.27|1104.27|1101.27|1104.27|1101.27|0
1736491380000|2025-01-10 06:43:00|1104.17|1101.17|1104.27|1101.27|1104.27|1101.27|1104.17|1101.17|0
1736491390000|2025-01-10 06:43:10|1104.17|1101.17|1104.17|1101.17|1104.27|1101.27|1104.17|1101.17|0
1736491440000|2025-01-10 06:44:00|1103.96|1100.96|1103.85|1100.85|1103.96|1100.96|1103.85|1100.85|0
1736491450000|2025-01-10 06:44:10|1103.96|1100.96|1103.96|1100.96|1103.96|1100.96|1103.96|1100.96|0
1736491460000|2025-01-10 06:44:20|1103.85|1100.85|1103.96|1100.96|1103.96|1100.96|1103.85|1100.85|0
1736491470000|2025-01-10 06:44:30|1103.75|1100.75|1103.75|1100.75|1103.85|1100.85|1103.75|1100.75|0
1736491480000|2025-01-10 06:44:40|1103.85|1100.85|1103.96|1100.96|1103.96|1100.96|1103.85|1100.85|0
1736491490000|2025-01-10 06:44:50|1104.06|1101.06|1104.17|1101.17|1104.17|1101.17|1104.06|1101.06|0
1736491500000|2025-01-10 06:45:00|1104.27|1101.27|1104.17|1101.17|1104.27|1101.27|1104.17|1101.17|0
1736491510000|2025-01-10 06:45:10|1104.38|1101.38|1104.27|1101.27|1104.38|1101.38|1104.27|1101.27|0
1736491520000|2025-01-10 06:45:20|1104.38|1101.38|1104.59|1101.59|1104.59|1101.59|1104.38|1101.38|0
1736491540000|2025-01-10 06:45:40|1104.69|1101.69|1104.8|1101.8|1104.8|1101.8|1104.69|1101.69|0
1736491550000|2025-01-10 06:45:50|1105.01|1102.01|1105.21|1102.21|1105.32|1102.32|1105.01|1102.01|0
1736491560000|2025-01-10 06:46:00|1105.42|1102.42|1105.42|1102.42|1105.42|1102.42|1105.42|1102.42|0
1736491590000|2025-01-10 06:46:30|1105.63|1102.63|1105.63|1102.63|1105.63|1102.63|1105.63|1102.63|0
1736491600000|2025-01-10 06:46:40|1105.42|1102.42|1105.52|1102.52|1105.52|1102.52|1105.42|1102.42|0
1736491610000|2025-01-10 06:46:50|1105.63|1102.63|1105.31|1102.31|1105.63|1102.63|1105.31|1102.31|0
1736491620000|2025-01-10 06:47:00|1105.42|1102.42|1105.63|1102.63|1105.63|1102.63|1105.42|1102.42|0
1736491630000|2025-01-10 06:47:10|1105.42|1102.42|1105.11|1102.11|1105.42|1102.42|1105.01|1102.01|0
1736491640000|2025-01-10 06:47:20|1105.01|1102.01|1105.11|1102.11|1105.11|1102.11|1105.01|1102.01|0
1736491650000|2025-01-10 06:47:30|1105.21|1102.21|1105.01|1102.01|1105.21|1102.21|1105.01|1102.01|0
1736491670000|2025-01-10 06:47:50|1105.21|1102.21|1105.42|1102.42|1105.42|1102.42|1105.21|1102.21|0
1736491680000|2025-01-10 06:48:00|1105.52|1102.52|1105.63|1102.63|1105.63|1102.63|1105.42|1102.42|0
1736491690000|2025-01-10 06:48:10|1105.42|1102.42|1105.42|1102.42|1105.42|1102.42|1105.42|1102.42|0
1736491700000|2025-01-10 06:48:20|1105.63|1102.63|1105.63|1102.63|1105.63|1102.63|1105.63|1102.63|0
1736491720000|2025-01-10 06:48:40|1105.73|1102.73|1105.84|1102.84|1105.84|1102.84|1105.63|1102.63|0
1736491730000|2025-01-10 06:48:50|1105.73|1102.73|1105.63|1102.63|1105.94|1102.94|1105.63|1102.63|0
1736491740000|2025-01-10 06:49:00|1105.73|1102.73|1105.63|1102.63|1105.84|1102.84|1105.63|1102.63|0
1736491750000|2025-01-10 06:49:10|1105.21|1102.21|1104.8|1101.8|1105.21|1102.21|1104.8|1101.8|0
1736491760000|2025-01-10 06:49:20|1104.59|1101.59|1104.59|1101.59|1104.59|1101.59|1104.59|1101.59|0
1736491770000|2025-01-10 06:49:30|1104.8|1101.8|1104.8|1101.8|1104.8|1101.8|1104.8|1101.8|0
1736491780000|2025-01-10 06:49:40|1104.9|1101.9|1104.59|1101.59|1104.9|1101.9|1104.59|1101.59|0
1736491790000|2025-01-10 06:49:50|1104.69|1101.69|1104.69|1101.69|1104.69|1101.69|1104.69|1101.69|0
1736491800000|2025-01-10 06:50:00|1104.8|1101.8|1104.59|1101.59|1104.8|1101.8|1104.59|1101.59|0
1736491810000|2025-01-10 06:50:10|1104.48|1101.48|1104.38|1101.38|1104.48|1101.48|1104.38|1101.38|0
1736491820000|2025-01-10 06:50:20|1104.27|1101.27|1104.38|1101.38|1104.38|1101.38|1104.27|1101.27|0
1736491840000|2025-01-10 06:50:40|1104.27|1101.27|1103.96|1100.96|1104.38|1101.38|1103.96|1100.96|0
1736491850000|2025-01-10 06:50:50|1103.85|1100.85|1103.75|1100.75|1103.85|1100.85|1103.75|1100.75|0
1736491860000|2025-01-10 06:51:00|1103.54|1100.54|1102.29|1099.29|1103.54|1100.54|1102.29|1099.29|0
1736491870000|2025-01-10 06:51:10|1102.08|1099.08|1102.08|1099.08|1102.08|1099.08|1102.08|1099.08|0
1736491880000|2025-01-10 06:51:20|1101.66|1098.66|1102.18|1099.18|1102.18|1099.18|1101.66|1098.66|0
1736491890000|2025-01-10 06:51:30|1102.29|1099.29|1102.08|1099.08|1102.29|1099.29|1102.08|1099.08|0
1736491900000|2025-01-10 06:51:40|1101.87|1098.87|1102.08|1099.08|1102.08|1099.08|1101.87|1098.87|0
1736491910000|2025-01-10 06:51:50|1101.87|1098.87|1102.08|1099.08|1102.08|1099.08|1101.66|1098.66|0
1736491920000|2025-01-10 06:52:00|1101.87|1098.87|1101.66|1098.66|1101.87|1098.87|1101.56|1098.56|0
1736491930000|2025-01-10 06:52:10|1101.46|1098.46|1101.76|1098.76|1101.76|1098.76|1101.46|1098.46|0
1736491940000|2025-01-10 06:52:20|1101.87|1098.87|1101.46|1098.46|1101.87|1098.87|1101.46|1098.46|0
1736491950000|2025-01-10 06:52:30|1101.56|1098.56|1101.66|1098.66|1101.66|1098.66|1101.56|1098.56|0
1736491970000|2025-01-10 06:52:50|1101.87|1098.87|1102.08|1099.08|1102.08|1099.08|1101.66|1098.66|0
1736491980000|2025-01-10 06:53:00|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|0
1736491990000|2025-01-10 06:53:10|1101.46|1098.46|1101.35|1098.35|1101.46|1098.46|1101.25|1098.25|0
1736492000000|2025-01-10 06:53:20|1101.46|1098.46|1101.35|1098.35|1101.46|1098.46|1101.35|1098.35|0
1736492010000|2025-01-10 06:53:30|1101.46|1098.46|1101.25|1098.25|1101.46|1098.46|1101.25|1098.25|0
1736492020000|2025-01-10 06:53:40|1101.35|1098.35|1101.46|1098.46|1101.46|1098.46|1101.35|1098.35|0
1736492030000|2025-01-10 06:53:50|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|0
1736492040000|2025-01-10 06:54:00|1101.97|1098.97|1101.45|1098.45|1101.97|1098.97|1101.45|1098.45|0
1736492050000|2025-01-10 06:54:10|1101.35|1098.35|1101.25|1098.25|1101.35|1098.35|1101.25|1098.25|0
1736492060000|2025-01-10 06:54:20|1101.14|1098.14|1101.14|1098.14|1101.14|1098.14|1101.14|1098.14|0
1736492070000|2025-01-10 06:54:30|1101.25|1098.25|1101.25|1098.25|1101.35|1098.35|1101.25|1098.25|0
1736492100000|2025-01-10 06:55:00|1101.35|1098.35|1101.25|1098.25|1101.35|1098.35|1101.25|1098.25|0
1736492110000|2025-01-10 06:55:10|1101.35|1098.35|1101.45|1098.45|1101.45|1098.45|1101.35|1098.35|0
1736492120000|2025-01-10 06:55:20|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|0
1736492130000|2025-01-10 06:55:30|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|0
1736492140000|2025-01-10 06:55:40|1101.25|1098.25|1101.25|1098.25|1101.25|1098.25|1101.25|1098.25|0
1736492150000|2025-01-10 06:55:50|1101.35|1098.35|1102.08|1099.08|1102.08|1099.08|1101.35|1098.35|0
1736492160000|2025-01-10 06:56:00|1102.29|1099.29|1102.18|1099.18|1102.29|1099.29|1102.18|1099.18|0
1736492170000|2025-01-10 06:56:10|1102.08|1099.08|1101.87|1098.87|1102.08|1099.08|1101.87|1098.87|0
1736492180000|2025-01-10 06:56:20|1101.97|1098.97|1101.97|1098.97|1101.97|1098.97|1101.97|1098.97|0
1736492190000|2025-01-10 06:56:30|1101.87|1098.87|1101.66|1098.66|1101.87|1098.87|1101.66|1098.66|0
1736492200000|2025-01-10 06:56:40|1101.87|1098.87|1102.29|1099.29|1102.29|1099.29|1101.87|1098.87|0
1736492210000|2025-01-10 06:56:50|1102.18|1099.18|1102.08|1099.08|1102.18|1099.18|1101.97|1098.97|0
1736492220000|2025-01-10 06:57:00|1101.87|1098.87|1101.87|1098.87|1101.87|1098.87|1101.87|1098.87|0
1736492250000|2025-01-10 06:57:30|1101.76|1098.76|1101.76|1098.76|1101.76|1098.76|1101.76|1098.76|0
1736492260000|2025-01-10 06:57:40|1101.45|1098.45|1101.97|1098.97|1101.97|1098.97|1101.45|1098.45|0
1736492270000|2025-01-10 06:57:50|1102.08|1099.08|1102.08|1099.08|1102.08|1099.08|1102.08|1099.08|0
1736492280000|2025-01-10 06:58:00|1101.66|1098.66|1101.87|1098.87|1101.87|1098.87|1101.66|1098.66|0
1736492290000|2025-01-10 06:58:10|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|0
1736492300000|2025-01-10 06:58:20|1101.55|1098.55|1101.45|1098.45|1101.55|1098.55|1101.45|1098.45|0
1736492310000|2025-01-10 06:58:30|1101.66|1098.66|1101.76|1098.76|1101.76|1098.76|1101.66|1098.66|0
1736492320000|2025-01-10 06:58:40|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|0
1736492330000|2025-01-10 06:58:50|1101.76|1098.76|1101.66|1098.66|1101.87|1098.87|1101.66|1098.66|0
1736492340000|2025-01-10 06:59:00|1101.45|1098.45|1101.25|1098.25|1101.45|1098.45|1101.25|1098.25|0
1736492350000|2025-01-10 06:59:10|1101.35|1098.35|1101.35|1098.35|1101.35|1098.35|1101.25|1098.25|0
1736492360000|2025-01-10 06:59:20|1101.24|1098.24|1101.45|1098.45|1101.45|1098.45|1101.24|1098.24|0
1736492380000|2025-01-10 06:59:40|1101.24|1098.24|1101.66|1098.66|1101.66|1098.66|1101.24|1098.24|0
1736492390000|2025-01-10 06:59:50|1102.08|1099.08|1102.08|1099.08|1102.18|1099.18|1102.08|1099.08|0
1736492400000|2025-01-10 07:00:00|1101.97|1098.97|1101.66|1098.66|1101.97|1098.97|1101.66|1098.66|0
1736492410000|2025-01-10 07:00:10|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|0
1736492420000|2025-01-10 07:00:20|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|0
1736492430000|2025-01-10 07:00:30|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|1101.24|1098.24|0
1736492440000|2025-01-10 07:00:40|1101.34|1098.34|1101.45|1098.45|1101.45|1098.45|1101.34|1098.34|0
1736492450000|2025-01-10 07:00:50|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|1101.04|1098.04|0
1736492460000|2025-01-10 07:01:00|1101.45|1098.45|1101.24|1098.24|1101.45|1098.45|1101.24|1098.24|0
1736492470000|2025-01-10 07:01:10|1101.04|1098.04|1101.04|1098.04|1101.24|1098.24|1101.04|1098.04|0
1736492490000|2025-01-10 07:01:30|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|0
1736492500000|2025-01-10 07:01:40|1101.04|1098.04|1100.83|1097.83|1101.04|1098.04|1100.83|1097.83|0
1736492510000|2025-01-10 07:01:50|1101.04|1098.04|1101.14|1098.14|1101.14|1098.14|1101.04|1098.04|0
1736492520000|2025-01-10 07:02:00|1101.04|1098.04|1101.45|1098.45|1101.45|1098.45|1101.04|1098.04|0
1736492530000|2025-01-10 07:02:10|1101.04|1098.04|1101.24|1098.24|1101.24|1098.24|1101.04|1098.04|0
1736492540000|2025-01-10 07:02:20|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|0
1736492550000|2025-01-10 07:02:30|1101.45|1098.45|1101.55|1098.55|1101.55|1098.55|1101.45|1098.45|0
1736492560000|2025-01-10 07:02:40|1101.34|1098.34|1101.45|1098.45|1101.45|1098.45|1101.24|1098.24|0
1736492570000|2025-01-10 07:02:50|1101.34|1098.34|1101.34|1098.34|1101.34|1098.34|1101.24|1098.24|0
1736492580000|2025-01-10 07:03:00|1101.45|1098.45|1101.55|1098.55|1101.55|1098.55|1101.34|1098.34|0
1736492590000|2025-01-10 07:03:10|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|0
1736492600000|2025-01-10 07:03:20|1101.55|1098.55|1101.55|1098.55|1101.55|1098.55|1101.45|1098.45|0
1736492610000|2025-01-10 07:03:30|1101.97|1098.97|1101.87|1098.87|1102.18|1099.18|1101.87|1098.87|0
1736492620000|2025-01-10 07:03:40|1101.97|1098.97|1102.08|1099.08|1102.18|1099.18|1101.97|1098.97|0
1736492630000|2025-01-10 07:03:50|1102.29|1099.29|1101.24|1098.24|1102.29|1099.29|1101.24|1098.24|0
1736492640000|2025-01-10 07:04:00|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|1101.45|1098.45|0
1736492650000|2025-01-10 07:04:10|1101.34|1098.34|1101.34|1098.34|1101.34|1098.34|1101.24|1098.24|0
1736492660000|2025-01-10 07:04:20|1101.45|1098.45|1101.14|1098.14|1101.45|1098.45|1101.04|1098.04|0
1736492670000|2025-01-10 07:04:30|1101.04|1098.04|1100.93|1097.93|1101.04|1098.04|1100.93|1097.93|0
1736492680000|2025-01-10 07:04:40|1100.83|1097.83|1100.41|1097.41|1100.83|1097.83|1100.41|1097.41|0
1736492690000|2025-01-10 07:04:50|1100.3|1097.3|1100.41|1097.41|1100.51|1097.51|1100.3|1097.3|0
1736492700000|2025-01-10 07:05:00|1100.3|1097.3|1100.93|1097.93|1100.93|1097.93|1100.3|1097.3|0
1736492710000|2025-01-10 07:05:10|1100.83|1097.83|1100.62|1097.62|1100.83|1097.83|1100.62|1097.62|0
1736492720000|2025-01-10 07:05:20|1100.83|1097.83|1101.24|1098.24|1101.24|1098.24|1100.83|1097.83|0
1736492730000|2025-01-10 07:05:30|1101.03|1098.03|1100.83|1097.83|1101.03|1098.03|1100.83|1097.83|0
1736492740000|2025-01-10 07:05:40|1100.93|1097.93|1101.03|1098.03|1101.03|1098.03|1100.93|1097.93|0
1736492750000|2025-01-10 07:05:50|1101.24|1098.24|1101.03|1098.03|1101.24|1098.24|1101.03|1098.03|0
1736492760000|2025-01-10 07:06:00|1101.13|1098.13|1101.13|1098.13|1101.13|1098.13|1101.13|1098.13|0
1736492770000|2025-01-10 07:06:10|1101.03|1098.03|1100.62|1097.62|1101.03|1098.03|1100.62|1097.62|0
1736492780000|2025-01-10 07:06:20|1100.41|1097.41|1100.62|1097.62|1100.62|1097.62|1100.41|1097.41|0
1736492790000|2025-01-10 07:06:30|1100.51|1097.51|1100.62|1097.62|1100.62|1097.62|1100.51|1097.51|0
1736492800000|2025-01-10 07:06:40|1100.83|1097.83|1100.83|1097.83|1100.83|1097.83|1100.83|1097.83|0
1736492810000|2025-01-10 07:06:50|1100.72|1097.72|1100.83|1097.83|1100.83|1097.83|1100.72|1097.72|0
1736492820000|2025-01-10 07:07:00|1101.03|1098.03|1100.83|1097.83|1101.03|1098.03|1100.83|1097.83|0
1736492830000|2025-01-10 07:07:10|1100.93|1097.93|1100.83|1097.83|1100.93|1097.93|1100.83|1097.83|0
1736492840000|2025-01-10 07:07:20|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|1101.24|1098.24|0
1736492850000|2025-01-10 07:07:30|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|1101.03|1098.03|0
1736492860000|2025-01-10 07:07:40|1101.13|1098.13|1101.03|1098.03|1101.13|1098.13|1101.03|1098.03|0
1736492870000|2025-01-10 07:07:50|1101.24|1098.24|1100.41|1097.41|1101.24|1098.24|1100.41|1097.41|0
1736492880000|2025-01-10 07:08:00|1100.3|1097.3|1100.2|1097.2|1100.41|1097.41|1100.2|1097.2|0
1736492890000|2025-01-10 07:08:10|1099.99|1096.99|1099.99|1096.99|1099.99|1096.99|1099.78|1096.78|0
1736492900000|2025-01-10 07:08:20|1100.2|1097.2|1100.62|1097.62|1100.62|1097.62|1100.2|1097.2|0
1736492910000|2025-01-10 07:08:30|1100.51|1097.51|1099.78|1096.78|1100.51|1097.51|1099.67|1096.67|0
1736492920000|2025-01-10 07:08:40|1099.88|1096.88|1099.99|1096.99|1099.99|1096.99|1099.88|1096.88|0
1736492940000|2025-01-10 07:09:00|1100.2|1097.2|1100.3|1097.3|1100.3|1097.3|1100.2|1097.2|0
1736492950000|2025-01-10 07:09:10|1100.2|1097.2|1099.78|1096.78|1100.2|1097.2|1099.78|1096.78|0
1736492960000|2025-01-10 07:09:20|1099.88|1096.88|1099.99|1096.99|1099.99|1096.99|1099.88|1096.88|0
1736492970000|2025-01-10 07:09:30|1100.09|1097.09|1100.09|1097.09|1100.09|1097.09|1100.09|1097.09|0
1736492980000|2025-01-10 07:09:40|1100.2|1097.2|1100.2|1097.2|1100.3|1097.3|1100.2|1097.2|0
1736493000000|2025-01-10 07:10:00|1100.51|1097.51|1100.51|1097.51|1100.51|1097.51|1100.51|1097.51|0
1736493010000|2025-01-10 07:10:10|1100.41|1097.41|1100.51|1097.51|1100.62|1097.62|1100.41|1097.41|0
1736493020000|2025-01-10 07:10:20|1100.62|1097.62|1100.62|1097.62|1100.72|1097.72|1100.62|1097.62|0
1736493030000|2025-01-10 07:10:30|1100.51|1097.51|1100.41|1097.41|1100.51|1097.51|1100.41|1097.41|0
1736493040000|2025-01-10 07:10:40|1100.62|1097.62|1101.03|1098.03|1101.03|1098.03|1100.62|1097.62|0
1736493050000|2025-01-10 07:10:50|1101.24|1098.24|1100.92|1097.92|1101.24|1098.24|1100.92|1097.92|0
1736493060000|2025-01-10 07:11:00|1100.72|1097.72|1100.82|1097.82|1100.82|1097.82|1100.72|1097.72|0
1736493070000|2025-01-10 07:11:10|1101.03|1098.03|1101.24|1098.24|1101.24|1098.24|1101.03|1098.03|0
1736493080000|2025-01-10 07:11:20|1101.45|1098.45|1101.34|1098.34|1101.45|1098.45|1101.34|1098.34|0
1736493090000|2025-01-10 07:11:30|1101.13|1098.13|1101.03|1098.03|1101.13|1098.13|1101.03|1098.03|0
1736493100000|2025-01-10 07:11:40|1101.24|1098.24|1101.45|1098.45|1101.45|1098.45|1101.24|1098.24|0
1736493110000|2025-01-10 07:11:50|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|1101.66|1098.66|0
1736493120000|2025-01-10 07:12:00|1101.87|1098.87|1101.87|1098.87|1101.87|1098.87|1101.87|1098.87|0
1736493130000|2025-01-10 07:12:10|1102.08|1099.08|1102.18|1099.18|1102.18|1099.18|1102.08|1099.08|0
1736493140000|2025-01-10 07:12:20|1102.49|1099.49|1102.59|1099.59|1102.59|1099.59|1102.49|1099.49|0
1736493150000|2025-01-10 07:12:30|1102.7|1099.7|1102.29|1099.29|1102.91|1099.91|1102.29|1099.29|0
1736493160000|2025-01-10 07:12:40|1102.39|1099.39|1102.7|1099.7|1102.7|1099.7|1102.39|1099.39|0
1736493170000|2025-01-10 07:12:50|1102.91|1099.91|1103.01|1100.01|1103.01|1100.01|1102.91|1099.91|0
1736493180000|2025-01-10 07:13:00|1103.12|1100.12|1103.12|1100.12|1103.12|1100.12|1103.01|1100.01|0
1736493190000|2025-01-10 07:13:10|1103.54|1100.54|1102.91|1099.91|1103.75|1100.75|1102.91|1099.91|0
1736493200000|2025-01-10 07:13:20|1103.01|1100.01|1103.12|1100.12|1103.12|1100.12|1103.01|1100.01|0
1736493210000|2025-01-10 07:13:30|1103.01|1100.01|1103.33|1100.33|1103.33|1100.33|1102.91|1099.91|0
1736493220000|2025-01-10 07:13:40|1103.54|1100.54|1103.85|1100.85|1103.85|1100.85|1103.54|1100.54|0
1736493230000|2025-01-10 07:13:50|1103.96|1100.96|1104.06|1101.06|1104.06|1101.06|1103.96|1100.96|0
1736493240000|2025-01-10 07:14:00|1104.16|1101.16|1104.79|1101.79|1104.79|1101.79|1104.16|1101.16|0
1736493250000|2025-01-10 07:14:10|1104.89|1101.89|1104.37|1101.37|1104.89|1101.89|1104.37|1101.37|0
1736493260000|2025-01-10 07:14:20|1104.58|1101.58|1104.79|1101.79|1104.79|1101.79|1104.58|1101.58|0
1736493270000|2025-01-10 07:14:30|1104.58|1101.58|1104.47|1101.47|1104.79|1101.79|1104.47|1101.47|0
1736493280000|2025-01-10 07:14:40|1104.37|1101.37|1104.37|1101.37|1104.37|1101.37|1104.26|1101.26|0
1736493290000|2025-01-10 07:14:50|1104.58|1101.58|1104.79|1101.79|1104.79|1101.79|1104.58|1101.58|0
1736493300000|2025-01-10 07:15:00|1104.89|1101.89|1105.31|1102.31|1105.31|1102.31|1104.89|1101.89|0
1736493310000|2025-01-10 07:15:10|1105.73|1102.73|1106.04|1103.04|1106.04|1103.04|1105.63|1102.63|0
1736493320000|2025-01-10 07:15:20|1105.73|1102.73|1105.83|1102.83|1105.83|1102.83|1105.73|1102.73|0
1736493340000|2025-01-10 07:15:40|1105.73|1102.73|1105.73|1102.73|1105.83|1102.83|1105.63|1102.63|0
1736493350000|2025-01-10 07:15:50|1105.63|1102.63|1105.63|1102.63|1105.63|1102.63|1105.63|1102.63|0
1736493360000|2025-01-10 07:16:00|1105.52|1102.52|1105.21|1102.21|1105.52|1102.52|1105.21|1102.21|0
1736493370000|2025-01-10 07:16:10|1104.79|1101.79|1105|1102|1105|1102|1104.79|1101.79|0
1736493380000|2025-01-10 07:16:20|1105.21|1102.21|1105.73|1102.73|1105.83|1102.83|1105.21|1102.21|0
1736493390000|2025-01-10 07:16:30|1105.83|1102.83|1104.79|1101.79|1105.83|1102.83|1104.79|1101.79|0
1736493400000|2025-01-10 07:16:40|1105|1102|1104.79|1101.79|1105|1102|1104.79|1101.79|0
1736493410000|2025-01-10 07:16:50|1104.58|1101.58|1104.16|1101.16|1104.58|1101.58|1104.16|1101.16|0
1736493420000|2025-01-10 07:17:00|1104.37|1101.37|1104.37|1101.37|1104.37|1101.37|1104.37|1101.37|0
1736493430000|2025-01-10 07:17:10|1104.58|1101.58|1105|1102|1105|1102|1104.58|1101.58|0
1736493440000|2025-01-10 07:17:20|1105.21|1102.21|1105.21|1102.21|1105.21|1102.21|1105.21|1102.21|0
1736493460000|2025-01-10 07:17:40|1105.42|1102.42|1105.21|1102.21|1105.42|1102.42|1105.21|1102.21|0
1736493470000|2025-01-10 07:17:50|1105.31|1102.31|1105.31|1102.31|1105.31|1102.31|1105.31|1102.31|0
1736493480000|2025-01-10 07:18:00|1105.21|1102.21|1105.42|1102.42|1105.42|1102.42|1105.21|1102.21|0
1736493490000|2025-01-10 07:18:10|1105.52|1102.52|1105.62|1102.62|1105.73|1102.73|1105.52|1102.52|0
1736493500000|2025-01-10 07:18:20|1105.83|1102.83|1106.46|1103.46|1106.46|1103.46|1105.83|1102.83|0
1736493510000|2025-01-10 07:18:30|1106.25|1103.25|1106.25|1103.25|1106.35|1103.35|1106.04|1103.04|0
1736493520000|2025-01-10 07:18:40|1106.04|1103.04|1106.04|1103.04|1106.14|1103.14|1106.04|1103.04|0
1736493530000|2025-01-10 07:18:50|1105.83|1102.83|1105.83|1102.83|1105.83|1102.83|1105.83|1102.83|0
1736493540000|2025-01-10 07:19:00|1106.04|1103.04|1106.14|1103.14|1106.14|1103.14|1105.93|1102.93|0
1736493550000|2025-01-10 07:19:10|1106.25|1103.25|1106.25|1103.25|1106.25|1103.25|1106.25|1103.25|0
1736493560000|2025-01-10 07:19:20|1106.46|1103.46|1106.46|1103.46|1106.46|1103.46|1106.25|1103.25|0
1736493570000|2025-01-10 07:19:30|1106.35|1103.35|1106.25|1103.25|1106.35|1103.35|1106.25|1103.25|0
1736493580000|2025-01-10 07:19:40|1106.56|1103.56|1106.56|1103.56|1106.67|1103.67|1106.56|1103.56|0
1736493590000|2025-01-10 07:19:50|1106.46|1103.46|1107.3|1104.3|1107.3|1104.3|1106.46|1103.46|0
1736493600000|2025-01-10 07:20:00|1106.88|1103.88|1106.88|1103.88|1106.98|1103.98|1106.88|1103.88|0
1736493610000|2025-01-10 07:20:10|1106.67|1103.67|1106.67|1103.67|1106.77|1103.77|1106.67|1103.67|0
1736493620000|2025-01-10 07:20:20|1106.88|1103.88|1106.98|1103.98|1106.98|1103.98|1106.88|1103.88|0
1736493630000|2025-01-10 07:20:30|1107.3|1104.3|1107.09|1104.09|1107.3|1104.3|1107.09|1104.09|0
1736493640000|2025-01-10 07:20:40|1106.67|1103.67|1106.46|1103.46|1106.67|1103.67|1106.46|1103.46|0
1736493650000|2025-01-10 07:20:50|1106.25|1103.25|1106.67|1103.67|1106.67|1103.67|1106.25|1103.25|0
1736493660000|2025-01-10 07:21:00|1106.56|1103.56|1106.67|1103.67|1106.67|1103.67|1106.56|1103.56|0
1736493670000|2025-01-10 07:21:10|1106.56|1103.56|1106.67|1103.67|1106.67|1103.67|1106.56|1103.56|0
1736493690000|2025-01-10 07:21:30|1106.88|1103.88|1106.88|1103.88|1106.88|1103.88|1106.88|1103.88|0
1736493700000|2025-01-10 07:21:40|1106.77|1103.77|1106.77|1103.77|1106.77|1103.77|1106.77|1103.77|0
1736493710000|2025-01-10 07:21:50|1106.67|1103.67|1106.56|1103.56|1106.88|1103.88|1106.56|1103.56|0
1736493720000|2025-01-10 07:22:00|1106.88|1103.88|1107.3|1104.3|1107.3|1104.3|1106.67|1103.67|0
1736493730000|2025-01-10 07:22:10|1107.19|1104.19|1107.3|1104.3|1107.3|1104.3|1107.09|1104.09|0
1736493740000|2025-01-10 07:22:20|1107.6|1104.6|1107.5|1104.5|1107.6|1104.6|1107.5|1104.5|0
1736493760000|2025-01-10 07:22:40|1107.4|1104.4|1107.3|1104.3|1107.4|1104.4|1107.3|1104.3|0
1736493770000|2025-01-10 07:22:50|1107.19|1104.19|1106.25|1103.25|1107.19|1104.19|1106.14|1103.14|0
1736493780000|2025-01-10 07:23:00|1106.46|1103.46|1106.46|1103.46|1106.46|1103.46|1106.46|1103.46|0
1736493790000|2025-01-10 07:23:10|1106.67|1103.67|1107.09|1104.09|1107.09|1104.09|1106.67|1103.67|0
1736493800000|2025-01-10 07:23:20|1107.3|1104.3|1107.3|1104.3|1107.3|1104.3|1107.3|1104.3|0
1736493820000|2025-01-10 07:23:40|1107.09|1104.09|1106.98|1103.98|1107.09|1104.09|1106.98|1103.98|0
1736493830000|2025-01-10 07:23:50|1106.88|1103.88|1107.09|1104.09|1107.09|1104.09|1106.88|1103.88|0
1736493840000|2025-01-10 07:24:00|1106.98|1103.98|1107.71|1104.71|1107.71|1104.71|1106.98|1103.98|0
1736493860000|2025-01-10 07:24:20|1107.6|1104.6|1107.5|1104.5|1107.6|1104.6|1107.5|1104.5|0
1736493880000|2025-01-10 07:24:40|1107.71|1104.71|1107.29|1104.29|1107.71|1104.71|1107.29|1104.29|0
1736493890000|2025-01-10 07:24:50|1107.5|1104.5|1107.29|1104.29|1107.6|1104.6|1107.29|1104.29|0
1736493900000|2025-01-10 07:25:00|1106.77|1103.77|1106.88|1103.88|1106.88|1103.88|1106.77|1103.77|0
1736493910000|2025-01-10 07:25:10|1106.98|1103.98|1106.88|1103.88|1107.09|1104.09|1106.88|1103.88|0
1736493920000|2025-01-10 07:25:20|1106.77|1103.77|1106.46|1103.46|1106.77|1103.77|1106.46|1103.46|0
1736493930000|2025-01-10 07:25:30|1106.67|1103.67|1106.67|1103.67|1106.67|1103.67|1106.67|1103.67|0
1736493940000|2025-01-10 07:25:40|1106.88|1103.88|1106.46|1103.46|1106.88|1103.88|1106.46|1103.46|0
1736493950000|2025-01-10 07:25:50|1106.25|1103.25|1105.83|1102.83|1106.25|1103.25|1105.83|1102.83|0
1736493960000|2025-01-10 07:26:00|1105.93|1102.93|1105.93|1102.93|1105.93|1102.93|1105.93|1102.93|0
1736493970000|2025-01-10 07:26:10|1106.04|1103.04|1105.62|1102.62|1106.04|1103.04|1105.62|1102.62|0
1736493980000|2025-01-10 07:26:20|1105.51|1102.51|1105.41|1102.41|1105.51|1102.51|1105.41|1102.41|0
1736493990000|2025-01-10 07:26:30|1105.62|1102.62|1105.41|1102.41|1105.72|1102.72|1105.41|1102.41|0
1736494000000|2025-01-10 07:26:40|1105.62|1102.62|1105.41|1102.41|1105.62|1102.62|1105.41|1102.41|0
1736494010000|2025-01-10 07:26:50|1105.2|1102.2|1105|1102|1105.2|1102.2|1105|1102|0
1736494020000|2025-01-10 07:27:00|1105.2|1102.2|1105.2|1102.2|1105.2|1102.2|1105.2|1102.2|0
1736494030000|2025-01-10 07:27:10|1105.41|1102.41|1105.41|1102.41|1105.41|1102.41|1105.41|1102.41|0
1736494060000|2025-01-10 07:27:40|1105.31|1102.31|1105.3|1102.3|1105.31|1102.31|1105|1102|0
1736494070000|2025-01-10 07:27:50|1105.41|1102.41|1105.62|1102.62|1105.62|1102.62|1105.41|1102.41|0
1736494080000|2025-01-10 07:28:00|1105.72|1102.72|1105.62|1102.62|1105.72|1102.72|1105.62|1102.62|0
1736494100000|2025-01-10 07:28:20|1105.41|1102.41|1105.51|1102.51|1105.51|1102.51|1105.41|1102.41|0
1736494110000|2025-01-10 07:28:30|1105.62|1102.62|1105.62|1102.62|1105.72|1102.72|1105.62|1102.62|0
1736494120000|2025-01-10 07:28:40|1105.72|1102.72|1105.83|1102.83|1105.83|1102.83|1105.72|1102.72|0
1736494130000|2025-01-10 07:28:50|1105.62|1102.62|1105.83|1102.83|1105.83|1102.83|1105.62|1102.62|0
1736494140000|2025-01-10 07:29:00|1105.72|1102.72|1105.72|1102.72|1105.72|1102.72|1105.72|1102.72|0
1736494150000|2025-01-10 07:29:10|1105.62|1102.62|1105.41|1102.41|1105.62|1102.62|1105.41|1102.41|0
1736494160000|2025-01-10 07:29:20|1105.51|1102.51|1105.41|1102.41|1105.51|1102.51|1105.41|1102.41|0
1736494170000|2025-01-10 07:29:30|1105.62|1102.62|1105.62|1102.62|1105.62|1102.62|1105.62|1102.62|0
1736494180000|2025-01-10 07:29:40|1105.72|1102.72|1105.72|1102.72|1105.72|1102.72|1105.62|1102.62|0
1736494190000|2025-01-10 07:29:50|1105.83|1102.83|1105.83|1102.83|1105.83|1102.83|1105.72|1102.72|0
1736494200000|2025-01-10 07:30:00|1105.41|1102.41|1104.79|1101.79|1105.41|1102.41|1104.79|1101.79|0
1736494210000|2025-01-10 07:30:10|1104.58|1101.58|1105|1102|1105|1102|1104.58|1101.58|0
1736494220000|2025-01-10 07:30:20|1104.79|1101.79|1105.1|1102.1|1105.1|1102.1|1104.79|1101.79|0
1736494230000|2025-01-10 07:30:30|1105.2|1102.2|1105.62|1102.62|1105.62|1102.62|1105.2|1102.2|0
1736494240000|2025-01-10 07:30:40|1105.51|1102.51|1106.04|1103.04|1106.14|1103.14|1105.51|1102.51|0
1736494250000|2025-01-10 07:30:50|1105.83|1102.83|1106.25|1103.25|1106.25|1103.25|1105.83|1102.83|0
1736494260000|2025-01-10 07:31:00|1106.67|1103.67|1106.56|1103.56|1106.67|1103.67|1106.46|1103.46|0
1736494270000|2025-01-10 07:31:10|1106.88|1103.88|1106.77|1103.77|1106.88|1103.88|1106.67|1103.67|0
1736494280000|2025-01-10 07:31:20|1106.67|1103.67|1106.56|1103.56|1106.67|1103.67|1106.56|1103.56|0
1736494290000|2025-01-10 07:31:30|1106.46|1103.46|1106.56|1103.56|1106.56|1103.56|1106.46|1103.46|0
1736494300000|2025-01-10 07:31:40|1106.46|1103.46|1106.46|1103.46|1106.46|1103.46|1106.46|1103.46|0
1736494310000|2025-01-10 07:31:50|1106.56|1103.56|1106.25|1103.25|1106.56|1103.56|1106.25|1103.25|0
1736494320000|2025-01-10 07:32:00|1106.46|1103.46|1106.56|1103.56|1106.56|1103.56|1106.46|1103.46|0
1736494330000|2025-01-10 07:32:10|1106.46|1103.46|1106.67|1103.67|1106.67|1103.67|1106.46|1103.46|0
1736494340000|2025-01-10 07:32:20|1106.88|1103.88|1107.29|1104.29|1107.29|1104.29|1106.88|1103.88|0
1736494350000|2025-01-10 07:32:30|1107.39|1104.39|1107.6|1104.6|1107.6|1104.6|1107.39|1104.39|0
1736494360000|2025-01-10 07:32:40|1107.5|1104.5|1108.55|1105.55|1108.55|1105.55|1107.5|1104.5|0
1736494370000|2025-01-10 07:32:50|1108.34|1105.34|1108.44|1105.44|1108.44|1105.44|1108.34|1105.34|0
1736494380000|2025-01-10 07:33:00|1108.34|1105.34|1108.55|1105.55|1108.55|1105.55|1108.34|1105.34|0
1736494390000|2025-01-10 07:33:10|1108.65|1105.65|1108.44|1105.44|1108.76|1105.76|1108.44|1105.44|0
1736494400000|2025-01-10 07:33:20|1108.34|1105.34|1108.55|1105.55|1108.76|1105.76|1108.34|1105.34|0
1736494410000|2025-01-10 07:33:30|1108.76|1105.76|1108.76|1105.76|1108.76|1105.76|1108.76|1105.76|0
1736494420000|2025-01-10 07:33:40|1108.55|1105.55|1108.55|1105.55|1108.55|1105.55|1108.55|1105.55|0
1736494430000|2025-01-10 07:33:50|1108.65|1105.65|1108.55|1105.55|1108.65|1105.65|1108.55|1105.55|0
1736494440000|2025-01-10 07:34:00|1108.44|1105.44|1107.92|1104.92|1108.44|1105.44|1107.92|1104.92|0
1736494450000|2025-01-10 07:34:10|1108.13|1105.13|1107.92|1104.92|1108.13|1105.13|1107.92|1104.92|0
1736494460000|2025-01-10 07:34:20|1108.02|1105.02|1107.92|1104.92|1108.02|1105.02|1107.92|1104.92|0
1736494490000|2025-01-10 07:34:50|1107.81|1104.81|1107.71|1104.71|1107.81|1104.81|1107.71|1104.71|0
1736494500000|2025-01-10 07:35:00|1107.92|1104.92|1108.55|1105.55|1108.55|1105.55|1107.92|1104.92|0
1736494510000|2025-01-10 07:35:10|1108.34|1105.34|1108.34|1105.34|1108.34|1105.34|1108.34|1105.34|0
1736494520000|2025-01-10 07:35:20|1108.55|1105.55|1108.13|1105.13|1108.55|1105.55|1108.13|1105.13|0
1736494530000|2025-01-10 07:35:30|1108.55|1105.55|1108.55|1105.55|1108.55|1105.55|1108.44|1105.44|0
1736494540000|2025-01-10 07:35:40|1108.23|1105.23|1108.13|1105.13|1108.23|1105.23|1108.13|1105.13|0
1736494550000|2025-01-10 07:35:50|1107.92|1104.92|1107.92|1104.92|1107.92|1104.92|1107.92|1104.92|0
1736494580000|2025-01-10 07:36:20|1108.23|1105.23|1108.13|1105.13|1108.23|1105.23|1108.13|1105.13|0
1736494590000|2025-01-10 07:36:30|1108.02|1105.02|1107.92|1104.92|1108.02|1105.02|1107.92|1104.92|0
1736494600000|2025-01-10 07:36:40|1108.02|1105.02|1107.92|1104.92|1108.13|1105.13|1107.92|1104.92|0
1736494610000|2025-01-10 07:36:50|1108.02|1105.02|1108.02|1105.02|1108.02|1105.02|1107.92|1104.92|0
1736494620000|2025-01-10 07:37:00|1108.13|1105.13|1108.13|1105.13|1108.13|1105.13|1108.13|1105.13|0
1736494630000|2025-01-10 07:37:10|1108.55|1105.55|1108.44|1105.44|1108.55|1105.55|1108.34|1105.34|0
1736494640000|2025-01-10 07:37:20|1108.34|1105.34|1107.92|1104.92|1108.34|1105.34|1107.92|1104.92|0
1736494650000|2025-01-10 07:37:30|1108.02|1105.02|1108.13|1105.13|1108.13|1105.13|1108.02|1105.02|0
1736494660000|2025-01-10 07:37:40|1107.92|1104.92|1107.92|1104.92|1107.92|1104.92|1107.92|1104.92|0
1736494670000|2025-01-10 07:37:50|1108.13|1105.13|1108.34|1105.34|1108.34|1105.34|1108.13|1105.13|0
1736494680000|2025-01-10 07:38:00|1108.55|1105.55|1108.34|1105.34|1108.55|1105.55|1108.34|1105.34|0
1736494690000|2025-01-10 07:38:10|1108.55|1105.55|1108.75|1105.75|1108.75|1105.75|1108.55|1105.55|0
1736494700000|2025-01-10 07:38:20|1108.96|1105.96|1108.96|1105.96|1108.96|1105.96|1108.96|1105.96|0
1736494720000|2025-01-10 07:38:40|1108.86|1105.86|1108.86|1105.86|1108.86|1105.86|1108.86|1105.86|0
1736494730000|2025-01-10 07:38:50|1108.75|1105.75|1109.06|1106.06|1109.06|1106.06|1108.75|1105.75|0
1736494740000|2025-01-10 07:39:00|1108.96|1105.96|1108.75|1105.75|1108.96|1105.96|1108.55|1105.55|0
1736494750000|2025-01-10 07:39:10|1108.65|1105.65|1109.17|1106.17|1109.17|1106.17|1108.65|1105.65|0
1736494780000|2025-01-10 07:39:40|1108.75|1105.75|1108.96|1105.96|1108.96|1105.96|1108.75|1105.75|0
1736494790000|2025-01-10 07:39:50|1108.75|1105.75|1108.75|1105.75|1108.75|1105.75|1108.75|1105.75|0
1736494800000|2025-01-10 07:40:00|1108.65|1105.65|1108.75|1105.75|1108.75|1105.75|1108.65|1105.65|0
1736494810000|2025-01-10 07:40:10|1108.55|1105.55|1108.96|1105.96|1108.96|1105.96|1108.55|1105.55|0
1736494830000|2025-01-10 07:40:30|1108.75|1105.75|1108.55|1105.55|1108.75|1105.75|1108.55|1105.55|0
1736494840000|2025-01-10 07:40:40|1108.44|1105.44|1108.44|1105.44|1108.44|1105.44|1108.44|1105.44|0
1736494850000|2025-01-10 07:40:50|1108.34|1105.34|1108.34|1105.34|1108.34|1105.34|1108.34|1105.34|0
1736494860000|2025-01-10 07:41:00|1108.13|1105.13|1108.13|1105.13|1108.13|1105.13|1108.13|1105.13|0
1736494890000|2025-01-10 07:41:30|1108.23|1105.23|1108.23|1105.23|1108.23|1105.23|1108.23|1105.23|0
1736494900000|2025-01-10 07:41:40|1108.34|1105.34|1108.54|1105.54|1108.54|1105.54|1108.34|1105.34|0
1736494920000|2025-01-10 07:42:00|1108.44|1105.44|1108.54|1105.54|1108.54|1105.54|1108.34|1105.34|0
1736494930000|2025-01-10 07:42:10|1108.75|1105.75|1108.65|1105.65|1108.75|1105.75|1108.54|1105.54|0
1736494940000|2025-01-10 07:42:20|1108.54|1105.54|1108.54|1105.54|1108.54|1105.54|1108.54|1105.54|0
1736494950000|2025-01-10 07:42:30|1108.34|1105.34|1108.34|1105.34|1108.34|1105.34|1108.34|1105.34|0
1736494960000|2025-01-10 07:42:40|1108.02|1105.02|1108.02|1105.02|1108.02|1105.02|1108.02|1105.02|0
1736494970000|2025-01-10 07:42:50|1107.92|1104.92|1108.02|1105.02|1108.02|1105.02|1107.92|1104.92|0
1736494980000|2025-01-10 07:43:00|1107.81|1104.81|1107.6|1104.6|1107.81|1104.81|1107.6|1104.6|0
1736494990000|2025-01-10 07:43:10|1107.71|1104.71|1107.92|1104.92|1107.92|1104.92|1107.71|1104.71|0
1736495000000|2025-01-10 07:43:20|1108.13|1105.13|1108.13|1105.13|1108.13|1105.13|1108.13|1105.13|0
1736495010000|2025-01-10 07:43:30|1108.34|1105.34|1108.02|1105.02|1108.34|1105.34|1108.02|1105.02|0
1736495020000|2025-01-10 07:43:40|1107.92|1104.92|1108.02|1105.02|1108.13|1105.13|1107.92|1104.92|0
1736495030000|2025-01-10 07:43:50|1107.92|1104.92|1108.02|1105.02|1108.02|1105.02|1107.92|1104.92|0
1736495040000|2025-01-10 07:44:00|1108.13|1105.13|1107.39|1104.39|1108.13|1105.13|1107.39|1104.39|0
1736495050000|2025-01-10 07:44:10|1107.71|1104.71|1107.81|1104.81|1107.81|1104.81|1107.71|1104.71|0
1736495060000|2025-01-10 07:44:20|1107.71|1104.71|1107.71|1104.71|1107.71|1104.71|1107.71|1104.71|0
1736495070000|2025-01-10 07:44:30|1107.6|1104.6|1107.71|1104.71|1107.71|1104.71|1107.6|1104.6|0
1736495090000|2025-01-10 07:44:50|1107.6|1104.6|1107.6|1104.6|1107.6|1104.6|1107.6|1104.6|0
1736495100000|2025-01-10 07:45:00|1107.71|1104.71|1107.5|1104.5|1107.71|1104.71|1107.5|1104.5|0
1736495110000|2025-01-10 07:45:10|1107.29|1104.29|1107.71|1104.71|1107.71|1104.71|1107.29|1104.29|0
1736495120000|2025-01-10 07:45:20|1107.81|1104.81|1107.81|1104.81|1107.81|1104.81|1107.81|1104.81|0
1736495130000|2025-01-10 07:45:30|1107.92|1104.92|1107.81|1104.81|1107.92|1104.92|1107.81|1104.81|0
1736495140000|2025-01-10 07:45:40|1107.6|1104.6|1107.5|1104.5|1107.6|1104.6|1107.5|1104.5|0
1736495150000|2025-01-10 07:45:50|1107.29|1104.29|1107.29|1104.29|1107.29|1104.29|1107.29|1104.29|0
1736495160000|2025-01-10 07:46:00|1107.08|1104.08|1107.08|1104.08|1107.08|1104.08|1107.08|1104.08|0
1736495170000|2025-01-10 07:46:10|1107.18|1104.18|1107.29|1104.29|1107.29|1104.29|1107.18|1104.18|0
1736495180000|2025-01-10 07:46:20|1107.39|1104.39|1107.29|1104.29|1107.5|1104.5|1107.29|1104.29|0
1736495190000|2025-01-10 07:46:30|1106.97|1103.97|1107.39|1104.39|1107.39|1104.39|1106.97|1103.97|0
1736495200000|2025-01-10 07:46:40|1107.29|1104.29|1106.97|1103.97|1107.29|1104.29|1106.87|1103.87|0
1736495210000|2025-01-10 07:46:50|1106.87|1103.87|1106.87|1103.87|1106.87|1103.87|1106.76|1103.76|0
1736495220000|2025-01-10 07:47:00|1107.18|1104.18|1107.08|1104.08|1107.18|1104.18|1107.08|1104.08|0
1736495240000|2025-01-10 07:47:20|1106.87|1103.87|1107.08|1104.08|1107.08|1104.08|1106.87|1103.87|0
1736495260000|2025-01-10 07:47:40|1106.66|1103.66|1106.87|1103.87|1106.87|1103.87|1106.66|1103.66|0
1736495270000|2025-01-10 07:47:50|1106.76|1103.76|1106.66|1103.66|1106.87|1103.87|1106.66|1103.66|0
1736495280000|2025-01-10 07:48:00|1106.76|1103.76|1106.87|1103.87|1106.87|1103.87|1106.76|1103.76|0
1736495290000|2025-01-10 07:48:10|1106.97|1103.97|1106.76|1103.76|1106.97|1103.97|1106.76|1103.76|0
1736495300000|2025-01-10 07:48:20|1106.66|1103.66|1106.66|1103.66|1106.66|1103.66|1106.66|1103.66|0
1736495310000|2025-01-10 07:48:30|1106.87|1103.87|1107.29|1104.29|1107.29|1104.29|1106.87|1103.87|0
1736495320000|2025-01-10 07:48:40|1107.08|1104.08|1107.08|1104.08|1107.08|1104.08|1107.08|1104.08|0
1736495330000|2025-01-10 07:48:50|1106.97|1103.97|1106.87|1103.87|1106.97|1103.97|1106.87|1103.87|0
1736495340000|2025-01-10 07:49:00|1107.18|1104.18|1107.18|1104.18|1107.18|1104.18|1107.18|1104.18|0
1736495350000|2025-01-10 07:49:10|1107.29|1104.29|1107.08|1104.08|1107.29|1104.29|1106.87|1103.87|0
1736495360000|2025-01-10 07:49:20|1106.97|1103.97|1106.97|1103.97|1106.97|1103.97|1106.97|1103.97|0
1736495370000|2025-01-10 07:49:30|1107.08|1104.08|1107.08|1104.08|1107.08|1104.08|1106.97|1103.97|0
1736495380000|2025-01-10 07:49:40|1106.97|1103.97|1106.87|1103.87|1107.08|1104.08|1106.87|1103.87|0
1736495400000|2025-01-10 07:50:00|1106.76|1103.76|1106.66|1103.66|1106.76|1103.76|1106.66|1103.66|0
1736495410000|2025-01-10 07:50:10|1106.76|1103.76|1106.76|1103.76|1106.76|1103.76|1106.76|1103.76|0
1736495420000|2025-01-10 07:50:20|1106.87|1103.87|1106.66|1103.66|1106.87|1103.87|1106.66|1103.66|0
1736495430000|2025-01-10 07:50:30|1106.87|1103.87|1106.87|1103.87|1106.87|1103.87|1106.87|1103.87|0
1736495440000|2025-01-10 07:50:40|1106.66|1103.66|1106.45|1103.45|1106.66|1103.66|1106.45|1103.45|0
1736495450000|2025-01-10 07:50:50|1106.24|1103.24|1106.24|1103.24|1106.24|1103.24|1106.24|1103.24|0
1736495460000|2025-01-10 07:51:00|1106.03|1103.03|1106.03|1103.03|1106.03|1103.03|1106.03|1103.03|0
1736495470000|2025-01-10 07:51:10|1105.93|1102.93|1105.83|1102.83|1105.93|1102.93|1105.83|1102.83|0
1736495490000|2025-01-10 07:51:30|1105.93|1102.93|1106.03|1103.03|1106.03|1103.03|1105.93|1102.93|0
1736495500000|2025-01-10 07:51:40|1106.45|1103.45|1106.45|1103.45|1106.45|1103.45|1106.45|1103.45|0
1736495510000|2025-01-10 07:51:50|1106.66|1103.66|1106.45|1103.45|1106.66|1103.66|1106.45|1103.45|0
1736495520000|2025-01-10 07:52:00|1106.66|1103.66|1106.66|1103.66|1106.66|1103.66|1106.66|1103.66|0
1736495530000|2025-01-10 07:52:10|1106.87|1103.87|1107.29|1104.29|1107.29|1104.29|1106.87|1103.87|0
1736495540000|2025-01-10 07:52:20|1107.5|1104.5|1107.29|1104.29|1107.5|1104.5|1107.08|1104.08|0
1736495550000|2025-01-10 07:52:30|1107.18|1104.18|1107.29|1104.29|1107.29|1104.29|1107.18|1104.18|0
1736495560000|2025-01-10 07:52:40|1107.08|1104.08|1107.08|1104.08|1107.08|1104.08|1107.08|1104.08|0
1736495570000|2025-01-10 07:52:50|1106.87|1103.87|1107.08|1104.08|1107.08|1104.08|1106.87|1103.87|0
1736495580000|2025-01-10 07:53:00|1107.18|1104.18|1106.97|1103.97|1107.18|1104.18|1106.97|1103.97|0
1736495590000|2025-01-10 07:53:10|1106.87|1103.87|1106.45|1103.45|1106.87|1103.87|1106.45|1103.45|0
1736495600000|2025-01-10 07:53:20|1106.24|1103.24|1106.34|1103.34|1106.34|1103.34|1106.24|1103.24|0
1736495610000|2025-01-10 07:53:30|1106.24|1103.24|1106.24|1103.24|1106.24|1103.24|1106.24|1103.24|0
1736495620000|2025-01-10 07:53:40|1106.03|1103.03|1105.83|1102.83|1106.03|1103.03|1105.83|1102.83|0
1736495640000|2025-01-10 07:54:00|1105.62|1102.62|1105.62|1102.62|1105.62|1102.62|1105.62|1102.62|0
1736495650000|2025-01-10 07:54:10|1105.83|1102.83|1105.3|1102.3|1105.83|1102.83|1105.3|1102.3|0
1736495660000|2025-01-10 07:54:20|1105.41|1102.41|1105.2|1102.2|1105.41|1102.41|1105.09|1102.09|0
1736495670000|2025-01-10 07:54:30|1106.03|1103.03|1106.24|1103.24|1106.24|1103.24|1106.03|1103.03|0
1736495680000|2025-01-10 07:54:40|1106.45|1103.45|1106.55|1103.55|1106.55|1103.55|1106.45|1103.45|0
1736495690000|2025-01-10 07:54:50|1106.45|1103.45|1106.45|1103.45|1106.45|1103.45|1106.45|1103.45|0
1736495700000|2025-01-10 07:55:00|1106.24|1103.24|1106.24|1103.24|1106.24|1103.24|1106.24|1103.24|0
1736495710000|2025-01-10 07:55:10|1106.03|1103.03|1106.24|1103.24|1106.24|1103.24|1106.03|1103.03|0
1736495720000|2025-01-10 07:55:20|1106.66|1103.66|1107.29|1104.29|1107.29|1104.29|1106.66|1103.66|0
1736495740000|2025-01-10 07:55:40|1106.87|1103.87|1106.87|1103.87|1106.87|1103.87|1106.87|1103.87|0
1736495750000|2025-01-10 07:55:50|1106.66|1103.66|1106.55|1103.55|1106.66|1103.66|1106.55|1103.55|0
1736495760000|2025-01-10 07:56:00|1106.45|1103.45|1106.24|1103.24|1106.45|1103.45|1106.24|1103.24|0
1736495790000|2025-01-10 07:56:30|1106.03|1103.03|1106.03|1103.03|1106.03|1103.03|1106.03|1103.03|0
1736495800000|2025-01-10 07:56:40|1105.82|1102.82|1105.82|1102.82|1105.82|1102.82|1105.62|1102.62|0
1736495830000|2025-01-10 07:57:10|1105.62|1102.62|1105.72|1102.72|1105.72|1102.72|1105.62|1102.62|0
1736495840000|2025-01-10 07:57:20|1105.82|1102.82|1105.62|1102.62|1105.82|1102.82|1105.62|1102.62|0
1736495860000|2025-01-10 07:57:40|1105.41|1102.41|1105.41|1102.41|1105.41|1102.41|1105.41|1102.41|0
1736495880000|2025-01-10 07:58:00|1105.2|1102.2|1105.2|1102.2|1105.2|1102.2|1105.2|1102.2|0
1736495890000|2025-01-10 07:58:10|1104.99|1101.99|1104.78|1101.78|1104.99|1101.99|1104.78|1101.78|0
1736495900000|2025-01-10 07:58:20|1105.62|1102.62|1105.2|1102.2|1105.62|1102.62|1105.2|1102.2|0
1736495910000|2025-01-10 07:58:30|1105.62|1102.62|1105.2|1102.2|1105.62|1102.62|1105.2|1102.2|0
1736495920000|2025-01-10 07:58:40|1105.3|1102.3|1105.41|1102.41|1105.41|1102.41|1105.3|1102.3|0
1736495930000|2025-01-10 07:58:50|1105.2|1102.2|1105.2|1102.2|1105.2|1102.2|1105.2|1102.2|0
1736495940000|2025-01-10 07:59:00|1105.61|1102.61|1104.99|1101.99|1105.61|1102.61|1104.88|1101.88|0
1736495950000|2025-01-10 07:59:10|1105.2|1102.2|1104.99|1101.99|1105.2|1102.2|1104.99|1101.99|0
1736495960000|2025-01-10 07:59:20|1104.78|1101.78|1104.78|1101.78|1104.78|1101.78|1104.78|1101.78|0
1736495970000|2025-01-10 07:59:30|1104.57|1101.57|1104.78|1101.78|1104.78|1101.78|1104.57|1101.57|0
1736495980000|2025-01-10 07:59:40|1104.57|1101.57|1104.78|1101.78|1104.78|1101.78|1104.57|1101.57|0
1736495990000|2025-01-10 07:59:50|1104.67|1101.67|1105.61|1102.61|1105.61|1102.61|1104.67|1101.67|0
1736496000000|2025-01-10 08:00:00|1103.73|1100.73|1104.78|1101.78|1104.78|1101.78|1103.73|1100.73|0
1736496010000|2025-01-10 08:00:10|1105.3|1102.3|1106.55|1103.55|1106.55|1103.55|1105.3|1102.3|0
1736496020000|2025-01-10 08:00:20|1106.87|1103.87|1106.87|1103.87|1107.08|1104.08|1106.87|1103.87|0
1736496030000|2025-01-10 08:00:30|1106.66|1103.66|1106.45|1103.45|1106.66|1103.66|1106.45|1103.45|0
1736496040000|2025-01-10 08:00:40|1106.24|1103.24|1106.24|1103.24|1106.24|1103.24|1106.24|1103.24|0
1736496050000|2025-01-10 08:00:50|1106.03|1103.03|1106.24|1103.24|1106.34|1103.34|1106.03|1103.03|0
1736496060000|2025-01-10 08:01:00|1106.34|1103.34|1106.13|1103.13|1106.34|1103.34|1106.13|1103.13|0
1736496070000|2025-01-10 08:01:10|1106.45|1103.45|1106.87|1103.87|1106.87|1103.87|1106.45|1103.45|0
1736496080000|2025-01-10 08:01:20|1106.76|1103.76|1106.87|1103.87|1106.97|1103.97|1106.76|1103.76|0
1736496090000|2025-01-10 08:01:30|1107.29|1104.29|1107.08|1104.08|1107.29|1104.29|1107.08|1104.08|0
1736496100000|2025-01-10 08:01:40|1107.29|1104.29|1107.08|1104.08|1107.29|1104.29|1107.08|1104.08|0
1736496110000|2025-01-10 08:01:50|1107.18|1104.18|1107.49|1104.49|1107.49|1104.49|1107.08|1104.08|0
1736496120000|2025-01-10 08:02:00|1106.87|1103.87|1106.87|1103.87|1107.08|1104.08|1106.87|1103.87|0
1736496130000|2025-01-10 08:02:10|1106.34|1103.34|1105.92|1102.92|1106.34|1103.34|1105.82|1102.82|0
1736496140000|2025-01-10 08:02:20|1105.61|1102.61|1105.09|1102.09|1105.61|1102.61|1105.09|1102.09|0
1736496150000|2025-01-10 08:02:30|1105.2|1102.2|1105.2|1102.2|1105.2|1102.2|1104.99|1101.99|0
1736496160000|2025-01-10 08:02:40|1104.67|1101.67|1104.78|1101.78|1104.78|1101.78|1104.57|1101.57|0
1736496170000|2025-01-10 08:02:50|1104.99|1101.99|1104.78|1101.78|1105.3|1102.3|1104.78|1101.78|0
1736496180000|2025-01-10 08:03:00|1104.57|1101.57|1104.99|1101.99|1104.99|1101.99|1104.57|1101.57|0
1736496190000|2025-01-10 08:03:10|1105.2|1102.2|1105.61|1102.61|1105.82|1102.82|1105.2|1102.2|0
1736496200000|2025-01-10 08:03:20|1105.71|1102.71|1105.61|1102.61|1105.82|1102.82|1105.61|1102.61|0
1736496210000|2025-01-10 08:03:30|1105.4|1102.4|1105.82|1102.82|1105.82|1102.82|1105.4|1102.4|0
1736496220000|2025-01-10 08:03:40|1105.92|1102.92|1105.82|1102.82|1106.03|1103.03|1105.82|1102.82|0
1736496230000|2025-01-10 08:03:50|1105.61|1102.61|1105.82|1102.82|1105.92|1102.92|1105.61|1102.61|0
1736496240000|2025-01-10 08:04:00|1106.03|1103.03|1106.24|1103.24|1106.24|1103.24|1106.03|1103.03|0
1736496250000|2025-01-10 08:04:10|1106.34|1103.34|1105.4|1102.4|1106.34|1103.34|1105.4|1102.4|0
1736496260000|2025-01-10 08:04:20|1105.5|1102.5|1105.4|1102.4|1105.5|1102.5|1105.4|1102.4|0
1736496270000|2025-01-10 08:04:30|1105.82|1102.82|1105.4|1102.4|1105.82|1102.82|1105.4|1102.4|0
1736496280000|2025-01-10 08:04:40|1105.71|1102.71|1105.61|1102.61|1105.71|1102.71|1105.61|1102.61|0
1736496290000|2025-01-10 08:04:50|1105.82|1102.82|1105.92|1102.92|1106.03|1103.03|1105.82|1102.82|0
1736496300000|2025-01-10 08:05:00|1105.82|1102.82|1105.61|1102.61|1105.82|1102.82|1105.61|1102.61|0
1736496310000|2025-01-10 08:05:10|1105.5|1102.5|1105.61|1102.61|1105.61|1102.61|1105.4|1102.4|0
1736496320000|2025-01-10 08:05:20|1105.82|1102.82|1106.03|1103.03|1106.03|1103.03|1105.82|1102.82|0
1736496330000|2025-01-10 08:05:30|1105.82|1102.82|1105.82|1102.82|1105.82|1102.82|1105.61|1102.61|0
1736496340000|2025-01-10 08:05:40|1105.92|1102.92|1106.45|1103.45|1106.45|1103.45|1105.92|1102.92|0
1736496350000|2025-01-10 08:05:50|1106.24|1103.24|1105.82|1102.82|1106.24|1103.24|1105.82|1102.82|0
1736496360000|2025-01-10 08:06:00|1106.13|1103.13|1105.61|1102.61|1106.13|1103.13|1105.61|1102.61|0
1736496370000|2025-01-10 08:06:10|1105.71|1102.71|1105.5|1102.5|1105.92|1102.92|1105.5|1102.5|0
1736496380000|2025-01-10 08:06:20|1105.71|1102.71|1105.5|1102.5|1105.71|1102.71|1105.5|1102.5|0
1736496390000|2025-01-10 08:06:30|1105.2|1102.2|1104.99|1101.99|1105.2|1102.2|1104.99|1101.99|0
1736496400000|2025-01-10 08:06:40|1105.92|1102.92|1105.61|1102.61|1106.03|1103.03|1105.5|1102.5|0
1736496410000|2025-01-10 08:06:50|1105.4|1102.4|1105.4|1102.4|1105.4|1102.4|1105.4|1102.4|0
1736496420000|2025-01-10 08:07:00|1105.61|1102.61|1105.4|1102.4|1105.61|1102.61|1105.4|1102.4|0
1736496430000|2025-01-10 08:07:10|1105.2|1102.2|1105.4|1102.4|1105.4|1102.4|1105.2|1102.2|0
1736496440000|2025-01-10 08:07:20|1105.5|1102.5|1105.2|1102.2|1105.5|1102.5|1105.2|1102.2|0
1736496450000|2025-01-10 08:07:30|1104.78|1101.78|1104.99|1101.99|1104.99|1101.99|1104.78|1101.78|0
1736496460000|2025-01-10 08:07:40|1104.78|1101.78|1105.82|1102.82|1105.82|1102.82|1104.78|1101.78|0
1736496470000|2025-01-10 08:07:50|1106.03|1103.03|1105.61|1102.61|1106.03|1103.03|1105.61|1102.61|0
1736496480000|2025-01-10 08:08:00|1105.92|1102.92|1105.82|1102.82|1106.03|1103.03|1105.82|1102.82|0
1736496490000|2025-01-10 08:08:10|1105.61|1102.61|1106.03|1103.03|1106.03|1103.03|1105.61|1102.61|0
1736496500000|2025-01-10 08:08:20|1105.82|1102.82|1105.92|1102.92|1105.92|1102.92|1105.61|1102.61|0
1736496510000|2025-01-10 08:08:30|1106.03|1103.03|1105.82|1102.82|1106.03|1103.03|1105.61|1102.61|0
1736496520000|2025-01-10 08:08:40|1106.24|1103.24|1106.45|1103.45|1106.45|1103.45|1106.24|1103.24|0
1736496530000|2025-01-10 08:08:50|1106.24|1103.24|1106.87|1103.87|1106.87|1103.87|1106.24|1103.24|0
1736496540000|2025-01-10 08:09:00|1106.97|1103.97|1107.28|1104.28|1107.28|1104.28|1106.97|1103.97|0
1736496550000|2025-01-10 08:09:10|1107.08|1104.08|1107.38|1104.38|1107.38|1104.38|1107.08|1104.08|0
1736496560000|2025-01-10 08:09:20|1107.7|1104.7|1107.7|1104.7|1107.7|1104.7|1107.38|1104.38|0
1736496570000|2025-01-10 08:09:30|1106.87|1103.87|1106.24|1103.24|1106.87|1103.87|1106.24|1103.24|0
1736496580000|2025-01-10 08:09:40|1106.34|1103.34|1107.07|1104.07|1107.07|1104.07|1106.24|1103.24|0
1736496590000|2025-01-10 08:09:50|1106.87|1103.87|1107.07|1104.07|1107.07|1104.07|1106.87|1103.87|0
1736496600000|2025-01-10 08:10:00|1106.76|1103.76|1105.82|1102.82|1106.76|1103.76|1105.82|1102.82|0
1736496610000|2025-01-10 08:10:10|1106.03|1103.03|1106.45|1103.45|1106.45|1103.45|1106.03|1103.03|0
1736496620000|2025-01-10 08:10:20|1106.24|1103.24|1106.34|1103.34|1106.34|1103.34|1106.24|1103.24|0
1736496630000|2025-01-10 08:10:30|1106.24|1103.24|1107.28|1104.28|1107.28|1104.28|1106.24|1103.24|0
1736496640000|2025-01-10 08:10:40|1107.18|1104.18|1107.59|1104.59|1107.59|1104.59|1107.18|1104.18|0
1736496650000|2025-01-10 08:10:50|1107.7|1104.7|1107.91|1104.91|1108.12|1105.12|1107.7|1104.7|0
1736496660000|2025-01-10 08:11:00|1108.01|1105.01|1108.33|1105.33|1108.33|1105.33|1108.01|1105.01|0
1736496670000|2025-01-10 08:11:10|1108.43|1105.43|1108.54|1105.54|1108.54|1105.54|1108.43|1105.43|0
1736496680000|2025-01-10 08:11:20|1108.12|1105.12|1107.91|1104.91|1108.12|1105.12|1107.7|1104.7|0
1736496690000|2025-01-10 08:11:30|1107.7|1104.7|1106.97|1103.97|1107.7|1104.7|1106.97|1103.97|0
1736496700000|2025-01-10 08:11:40|1107.07|1104.07|1106.66|1103.66|1107.07|1104.07|1106.66|1103.66|0
1736496710000|2025-01-10 08:11:50|1106.45|1103.45|1106.45|1103.45|1106.66|1103.66|1106.45|1103.45|0
1736496720000|2025-01-10 08:12:00|1106.66|1103.66|1106.66|1103.66|1106.66|1103.66|1106.45|1103.45|0
1736496730000|2025-01-10 08:12:10|1106.45|1103.45|1106.87|1103.87|1106.87|1103.87|1106.45|1103.45|0
1736496740000|2025-01-10 08:12:20|1107.07|1104.07|1107.07|1104.07|1107.07|1104.07|1107.07|1104.07|0
1736496750000|2025-01-10 08:12:30|1107.28|1104.28|1107.49|1104.49|1107.49|1104.49|1107.28|1104.28|0
1736496760000|2025-01-10 08:12:40|1107.91|1104.91|1108.12|1105.12|1108.12|1105.12|1107.91|1104.91|0
1736496770000|2025-01-10 08:12:50|1107.91|1104.91|1107.91|1104.91|1108.01|1105.01|1107.59|1104.59|0
1736496780000|2025-01-10 08:13:00|1108.12|1105.12|1108.33|1105.33|1108.33|1105.33|1108.12|1105.12|0
1736496790000|2025-01-10 08:13:10|1108.22|1105.22|1107.8|1104.8|1108.22|1105.22|1107.8|1104.8|0
1736496800000|2025-01-10 08:13:20|1108.01|1105.01|1108.75|1105.75|1108.75|1105.75|1108.01|1105.01|0
1736496810000|2025-01-10 08:13:30|1109.06|1106.06|1108.96|1105.96|1109.06|1106.06|1108.96|1105.96|0
1736496820000|2025-01-10 08:13:40|1109.06|1106.06|1109.06|1106.06|1109.06|1106.06|1109.06|1106.06|0
1736496830000|2025-01-10 08:13:50|1109.16|1106.16|1109.16|1106.16|1109.26|1106.26|1109.16|1106.16|0
1736496840000|2025-01-10 08:14:00|1109.47|1106.47|1109.26|1106.26|1109.47|1106.47|1109.26|1106.26|0
1736496850000|2025-01-10 08:14:10|1109.16|1106.16|1108.85|1105.85|1109.16|1106.16|1108.85|1105.85|0
1736496860000|2025-01-10 08:14:20|1108.75|1105.75|1108.96|1105.96|1108.96|1105.96|1108.75|1105.75|0
1736496870000|2025-01-10 08:14:30|1109.16|1106.16|1109.26|1106.26|1109.37|1106.37|1109.16|1106.16|0
1736496880000|2025-01-10 08:14:40|1109.37|1106.37|1109.68|1106.68|1109.68|1106.68|1109.37|1106.37|0
1736496890000|2025-01-10 08:14:50|1109.58|1106.58|1110|1107|1110|1107|1109.58|1106.58|0
1736496900000|2025-01-10 08:15:00|1109.16|1106.16|1108.96|1105.96|1109.16|1106.16|1108.96|1105.96|0
1736496910000|2025-01-10 08:15:10|1109.16|1106.16|1109.47|1106.47|1109.58|1106.58|1109.16|1106.16|0
1736496920000|2025-01-10 08:15:20|1109.26|1106.26|1109.16|1106.16|1109.37|1106.37|1109.16|1106.16|0
1736496930000|2025-01-10 08:15:30|1109.26|1106.26|1109.26|1106.26|1109.37|1106.37|1109.16|1106.16|0
1736496940000|2025-01-10 08:15:40|1109.37|1106.37|1109.16|1106.16|1109.37|1106.37|1109.16|1106.16|0
1736496950000|2025-01-10 08:15:50|1109.37|1106.37|1108.43|1105.43|1109.37|1106.37|1108.43|1105.43|0
1736496960000|2025-01-10 08:16:00|1108.33|1105.33|1108.22|1105.22|1108.33|1105.33|1108.22|1105.22|0
1736496970000|2025-01-10 08:16:10|1108.12|1105.12|1107.7|1104.7|1108.22|1105.22|1107.7|1104.7|0
1736496980000|2025-01-10 08:16:20|1107.49|1104.49|1108.43|1105.43|1108.43|1105.43|1107.49|1104.49|0
1736496990000|2025-01-10 08:16:30|1108.54|1105.54|1109.26|1106.26|1109.26|1106.26|1108.54|1105.54|0
1736497000000|2025-01-10 08:16:40|1109.47|1106.47|1109.58|1106.58|1109.79|1106.79|1109.47|1106.47|0
1736497010000|2025-01-10 08:16:50|1109.79|1106.79|1110|1107|1110|1107|1109.79|1106.79|0
1736497020000|2025-01-10 08:17:00|1109.89|1106.89|1110|1107|1110|1107|1109.79|1106.79|0
1736497030000|2025-01-10 08:17:10|1109.79|1106.79|1110.21|1107.21|1110.21|1107.21|1109.79|1106.79|0
1736497040000|2025-01-10 08:17:20|1110.31|1107.31|1110.21|1107.21|1110.31|1107.31|1110.21|1107.21|0
1736497050000|2025-01-10 08:17:30|1111.05|1108.05|1111.26|1108.26|1111.26|1108.26|1111.05|1108.05|0
1736497060000|2025-01-10 08:17:40|1111.46|1108.46|1112.3|1109.3|1112.3|1109.3|1111.46|1108.46|0
1736497070000|2025-01-10 08:17:50|1111.88|1108.88|1111.67|1108.67|1111.88|1108.88|1111.67|1108.67|0
1736497080000|2025-01-10 08:18:00|1111.46|1108.46|1111.36|1108.36|1111.56|1108.56|1111.36|1108.36|0
1736497090000|2025-01-10 08:18:10|1111.56|1108.56|1111.67|1108.67|1111.67|1108.67|1111.56|1108.56|0
1736497100000|2025-01-10 08:18:20|1111.56|1108.56|1111.46|1108.46|1111.56|1108.56|1111.46|1108.46|0
1736497110000|2025-01-10 08:18:30|1111.56|1108.56|1111.56|1108.56|1111.56|1108.56|1111.56|1108.56|0
1736497120000|2025-01-10 08:18:40|1111.46|1108.46|1111.56|1108.56|1111.67|1108.67|1111.46|1108.46|0
1736497130000|2025-01-10 08:18:50|1111.67|1108.67|1111.67|1108.67|1111.67|1108.67|1111.67|1108.67|0
1736497140000|2025-01-10 08:19:00|1111.77|1108.77|1111.67|1108.67|1111.77|1108.77|1111.46|1108.46|0
1736497150000|2025-01-10 08:19:10|1111.25|1108.25|1111.25|1108.25|1111.36|1108.36|1111.25|1108.25|0
1736497160000|2025-01-10 08:19:20|1111.05|1108.05|1111.05|1108.05|1111.05|1108.05|1111.05|1108.05|0
1736497170000|2025-01-10 08:19:30|1110.73|1107.73|1110.73|1107.73|1110.73|1107.73|1110.73|1107.73|0
1736497180000|2025-01-10 08:19:40|1110.84|1107.84|1110.94|1107.94|1110.94|1107.94|1110.84|1107.84|0
1736497190000|2025-01-10 08:19:50|1110.84|1107.84|1110.42|1107.42|1110.84|1107.84|1110.42|1107.42|0
1736497200000|2025-01-10 08:20:00|1110.84|1107.84|1111.05|1108.05|1111.05|1108.05|1110.63|1107.63|0
1736497210000|2025-01-10 08:20:10|1110.84|1107.84|1110.52|1107.52|1110.84|1107.84|1110.42|1107.42|0
1736497220000|2025-01-10 08:20:20|1110.63|1107.63|1110.63|1107.63|1110.63|1107.63|1110.63|1107.63|0
1736497240000|2025-01-10 08:20:40|1110.73|1107.73|1110.84|1107.84|1110.84|1107.84|1110.52|1107.52|0
1736497250000|2025-01-10 08:20:50|1111.05|1108.05|1111.05|1108.05|1111.05|1108.05|1111.05|1108.05|0
1736497260000|2025-01-10 08:21:00|1111.46|1108.46|1111.56|1108.56|1111.67|1108.67|1111.46|1108.46|0
1736497270000|2025-01-10 08:21:10|1111.67|1108.67|1111.25|1108.25|1111.67|1108.67|1111.25|1108.25|0
1736497280000|2025-01-10 08:21:20|1111.15|1108.15|1111.05|1108.05|1111.15|1108.15|1111.05|1108.05|0
1736497290000|2025-01-10 08:21:30|1111.04|1108.04|1111.04|1108.04|1111.04|1108.04|1111.04|1108.04|0
1736497300000|2025-01-10 08:21:40|1110.84|1107.84|1111.25|1108.25|1111.25|1108.25|1110.84|1107.84|0
1736497310000|2025-01-10 08:21:50|1111.04|1108.04|1111.04|1108.04|1111.04|1108.04|1110.84|1107.84|0
1736497320000|2025-01-10 08:22:00|1110.94|1107.94|1110.84|1107.84|1110.94|1107.94|1110.84|1107.84|0
1736497350000|2025-01-10 08:22:30|1110.94|1107.94|1110.84|1107.84|1110.94|1107.94|1110.84|1107.84|0
1736497360000|2025-01-10 08:22:40|1110.94|1107.94|1110.94|1107.94|1110.94|1107.94|1110.94|1107.94|0
1736497370000|2025-01-10 08:22:50|1110.84|1107.84|1110.94|1107.94|1111.04|1108.04|1110.84|1107.84|0
1736497380000|2025-01-10 08:23:00|1111.04|1108.04|1110.63|1107.63|1111.04|1108.04|1110.63|1107.63|0
1736497390000|2025-01-10 08:23:10|1109.79|1106.79|1110|1107|1110|1107|1109.79|1106.79|0
1736497400000|2025-01-10 08:23:20|1110.21|1107.21|1110.21|1107.21|1110.21|1107.21|1110.1|1107.1|0
1736497410000|2025-01-10 08:23:30|1110.42|1107.42|1110.42|1107.42|1110.63|1107.63|1110.42|1107.42|0
1736497420000|2025-01-10 08:23:40|1110.21|1107.21|1110.52|1107.52|1110.52|1107.52|1110.21|1107.21|0
1736497430000|2025-01-10 08:23:50|1110.63|1107.63|1110.63|1107.63|1110.63|1107.63|1110.63|1107.63|0
1736497440000|2025-01-10 08:24:00|1110.73|1107.73|1110.31|1107.31|1110.73|1107.73|1110.31|1107.31|0
1736497450000|2025-01-10 08:24:10|1110.21|1107.21|1110.1|1107.1|1110.21|1107.21|1110.1|1107.1|0
1736497460000|2025-01-10 08:24:20|1109.58|1106.58|1110|1107|1110|1107|1109.58|1106.58|0
1736497470000|2025-01-10 08:24:30|1110.21|1107.21|1110.63|1107.63|1110.63|1107.63|1110.21|1107.21|0
1736497480000|2025-01-10 08:24:40|1110.21|1107.21|1110.21|1107.21|1110.21|1107.21|1110.21|1107.21|0
1736497490000|2025-01-10 08:24:50|1110|1107|1110|1107|1110|1107|1110|1107|0
1736497500000|2025-01-10 08:25:00|1110.21|1107.21|1109.68|1106.68|1110.21|1107.21|1109.68|1106.68|0
1736497510000|2025-01-10 08:25:10|1110|1107|1110.63|1107.63|1110.63|1107.63|1110|1107|0
1736497520000|2025-01-10 08:25:20|1110.42|1107.42|1110.42|1107.42|1110.42|1107.42|1110.42|1107.42|0
1736497530000|2025-01-10 08:25:30|1110.63|1107.63|1110.52|1107.52|1110.63|1107.63|1110.52|1107.52|0
1736497540000|2025-01-10 08:25:40|1110.42|1107.42|1110.42|1107.42|1110.52|1107.52|1110.42|1107.42|0
1736497550000|2025-01-10 08:25:50|1110.21|1107.21|1110.42|1107.42|1110.42|1107.42|1110.1|1107.1|0
1736497560000|2025-01-10 08:26:00|1110.73|1107.73|1110.21|1107.21|1110.73|1107.73|1110.21|1107.21|0
1736497570000|2025-01-10 08:26:10|1110.1|1107.1|1110.21|1107.21|1110.21|1107.21|1110.1|1107.1|0
1736497580000|2025-01-10 08:26:20|1110.1|1107.1|1109.79|1106.79|1110.1|1107.1|1109.79|1106.79|0
1736497590000|2025-01-10 08:26:30|1110|1107|1110.21|1107.21|1110.21|1107.21|1109.79|1106.79|0
1736497600000|2025-01-10 08:26:40|1110.1|1107.1|1110.31|1107.31|1110.31|1107.31|1110.1|1107.1|0
1736497610000|2025-01-10 08:26:50|1110.21|1107.21|1110.42|1107.42|1110.42|1107.42|1110|1107|0
1736497620000|2025-01-10 08:27:00|1110.21|1107.21|1110.42|1107.42|1110.52|1107.52|1110.21|1107.21|0
1736497630000|2025-01-10 08:27:10|1110.1|1107.1|1110.1|1107.1|1110.21|1107.21|1110.1|1107.1|0
1736497640000|2025-01-10 08:27:20|1110|1107|1109.79|1106.79|1110|1107|1109.79|1106.79|0
1736497650000|2025-01-10 08:27:30|1110|1107|1110.21|1107.21|1110.21|1107.21|1110|1107|0
1736497660000|2025-01-10 08:27:40|1109.79|1106.79|1109.68|1106.68|1109.79|1106.79|1109.68|1106.68|0
1736497670000|2025-01-10 08:27:50|1109.58|1106.58|1109.79|1106.79|1109.79|1106.79|1109.58|1106.58|0
1736497680000|2025-01-10 08:28:00|1110|1107|1109.26|1106.26|1110|1107|1109.26|1106.26|0
1736497690000|2025-01-10 08:28:10|1109.16|1106.16|1109.16|1106.16|1109.16|1106.16|1108.74|1105.74|0
1736497700000|2025-01-10 08:28:20|1109.37|1106.37|1109.37|1106.37|1109.37|1106.37|1109.16|1106.16|0
1736497710000|2025-01-10 08:28:30|1109.16|1106.16|1109.37|1106.37|1109.37|1106.37|1109.16|1106.16|0
1736497720000|2025-01-10 08:28:40|1109.26|1106.26|1109.58|1106.58|1109.58|1106.58|1108.95|1105.95|0
1736497730000|2025-01-10 08:28:50|1109.68|1106.68|1110|1107|1110.1|1107.1|1109.68|1106.68|0
1736497740000|2025-01-10 08:29:00|1110.21|1107.21|1110.21|1107.21|1110.21|1107.21|1110|1107|0
1736497750000|2025-01-10 08:29:10|1110.31|1107.31|1110.31|1107.31|1110.42|1107.42|1110.21|1107.21|0
1736497760000|2025-01-10 08:29:20|1110.83|1107.83|1110.73|1107.73|1110.83|1107.83|1110.62|1107.62|0
1736497770000|2025-01-10 08:29:30|1110.21|1107.21|1110.21|1107.21|1110.21|1107.21|1110.21|1107.21|0
1736497780000|2025-01-10 08:29:40|1110.62|1107.62|1110.42|1107.42|1110.62|1107.62|1110.42|1107.42|0
1736497790000|2025-01-10 08:29:50|1110.62|1107.62|1110.93|1107.93|1110.93|1107.93|1110.62|1107.62|0
1736497800000|2025-01-10 08:30:00|1111.04|1108.04|1111.56|1108.56|1111.56|1108.56|1110.93|1107.93|0
1736497810000|2025-01-10 08:30:10|1111.04|1108.04|1109.58|1106.58|1111.04|1108.04|1109.58|1106.58|0
1736497820000|2025-01-10 08:30:20|1109.47|1106.47|1109.89|1106.89|1110|1107|1109.47|1106.47|0
1736497830000|2025-01-10 08:30:30|1110.42|1107.42|1110.42|1107.42|1110.42|1107.42|1110.42|1107.42|0
1736497840000|2025-01-10 08:30:40|1110.21|1107.21|1110.42|1107.42|1110.42|1107.42|1110|1107|0
1736497850000|2025-01-10 08:30:50|1110.21|1107.21|1110.42|1107.42|1110.42|1107.42|1110.21|1107.21|0
1736497870000|2025-01-10 08:31:10|1110.62|1107.62|1110.52|1107.52|1110.62|1107.62|1110.52|1107.52|0
1736497880000|2025-01-10 08:31:20|1110.42|1107.42|1110.31|1107.31|1110.42|1107.42|1110.21|1107.21|0
1736497890000|2025-01-10 08:31:30|1110.21|1107.21|1110|1107|1110.21|1107.21|1110|1107|0
1736497900000|2025-01-10 08:31:40|1109.58|1106.58|1109.58|1106.58|1109.58|1106.58|1109.58|1106.58|0
1736497910000|2025-01-10 08:31:50|1109.26|1106.26|1109.89|1106.89|1109.89|1106.89|1109.26|1106.26|0
1736497920000|2025-01-10 08:32:00|1109.58|1106.58|1109.89|1106.89|1109.89|1106.89|1109.58|1106.58|0
1736497930000|2025-01-10 08:32:10|1109.79|1106.79|1109.58|1106.58|1109.79|1106.79|1109.37|1106.37|0
1736497940000|2025-01-10 08:32:20|1109.16|1106.16|1109.37|1106.37|1109.58|1106.58|1109.16|1106.16|0
1736497950000|2025-01-10 08:32:30|1109.26|1106.26|1109.37|1106.37|1109.37|1106.37|1109.26|1106.26|0
1736497960000|2025-01-10 08:32:40|1109.47|1106.47|1109.47|1106.47|1109.47|1106.47|1109.47|1106.47|0
1736497970000|2025-01-10 08:32:50|1109.37|1106.37|1109.47|1106.47|1109.58|1106.58|1109.37|1106.37|0
1736497980000|2025-01-10 08:33:00|1109.58|1106.58|1109.37|1106.37|1109.58|1106.58|1109.16|1106.16|0
1736497990000|2025-01-10 08:33:10|1109.16|1106.16|1109.37|1106.37|1109.37|1106.37|1109.16|1106.16|0
1736498000000|2025-01-10 08:33:20|1109.58|1106.58|1108.95|1105.95|1109.58|1106.58|1108.95|1105.95|0
1736498010000|2025-01-10 08:33:30|1108.53|1105.53|1108.84|1105.84|1108.84|1105.84|1108.53|1105.53|0
1736498020000|2025-01-10 08:33:40|1108.95|1105.95|1109.16|1106.16|1109.16|1106.16|1108.95|1105.95|0
1736498030000|2025-01-10 08:33:50|1109.37|1106.37|1109.89|1106.89|1109.89|1106.89|1109.37|1106.37|0
1736498040000|2025-01-10 08:34:00|1110|1107|1110.21|1107.21|1110.21|1107.21|1110|1107|0
1736498050000|2025-01-10 08:34:10|1110.1|1107.1|1110.21|1107.21|1110.21|1107.21|1110.1|1107.1|0
1736498060000|2025-01-10 08:34:20|1110|1107|1109.89|1106.89|1110|1107|1109.79|1106.79|0
1736498070000|2025-01-10 08:34:30|1109.79|1106.79|1109.79|1106.79|1109.79|1106.79|1109.68|1106.68|0
1736498080000|2025-01-10 08:34:40|1109.58|1106.58|1109.79|1106.79|1109.79|1106.79|1109.58|1106.58|0
1736498090000|2025-01-10 08:34:50|1109.68|1106.68|1110.41|1107.41|1110.41|1107.41|1109.68|1106.68|0
1736498100000|2025-01-10 08:35:00|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1736498110000|2025-01-10 08:35:10|1110.31|1107.31|1110.31|1107.31|1110.31|1107.31|1110.31|1107.31|0
1736498120000|2025-01-10 08:35:20|1110.2|1107.2|1110.41|1107.41|1110.51|1107.51|1110.2|1107.2|0
1736498130000|2025-01-10 08:35:30|1110.62|1107.62|1110.41|1107.41|1110.72|1107.72|1110.41|1107.41|0
1736498140000|2025-01-10 08:35:40|1110.51|1107.51|1110.51|1107.51|1110.62|1107.62|1110.51|1107.51|0
1736498150000|2025-01-10 08:35:50|1110.62|1107.62|1111.04|1108.04|1111.04|1108.04|1110.62|1107.62|0
1736498160000|2025-01-10 08:36:00|1110.62|1107.62|1110.62|1107.62|1110.72|1107.72|1110.62|1107.62|0
1736498170000|2025-01-10 08:36:10|1110.72|1107.72|1110.62|1107.62|1110.72|1107.72|1110.62|1107.62|0
1736498180000|2025-01-10 08:36:20|1110.41|1107.41|1109.68|1106.68|1110.41|1107.41|1109.68|1106.68|0
1736498190000|2025-01-10 08:36:30|1109.58|1106.58|1109.89|1106.89|1109.89|1106.89|1109.58|1106.58|0
1736498200000|2025-01-10 08:36:40|1109.79|1106.79|1109.47|1106.47|1109.79|1106.79|1109.47|1106.47|0
1736498210000|2025-01-10 08:36:50|1109.68|1106.68|1110|1107|1110|1107|1109.68|1106.68|0
1736498220000|2025-01-10 08:37:00|1109.68|1106.68|1110|1107|1110|1107|1109.68|1106.68|0
1736498230000|2025-01-10 08:37:10|1110.2|1107.2|1109.79|1106.79|1110.2|1107.2|1109.79|1106.79|0
1736498240000|2025-01-10 08:37:20|1110.1|1107.1|1110|1107|1110.1|1107.1|1110|1107|0
1736498250000|2025-01-10 08:37:30|1110.1|1107.1|1109.79|1106.79|1110.1|1107.1|1109.79|1106.79|0
1736498260000|2025-01-10 08:37:40|1110|1107|1109.89|1106.89|1110|1107|1109.89|1106.89|0
1736498270000|2025-01-10 08:37:50|1110.2|1107.2|1110.51|1107.51|1110.51|1107.51|1110.2|1107.2|0
1736498280000|2025-01-10 08:38:00|1110.62|1107.62|1110.51|1107.51|1110.62|1107.62|1110.51|1107.51|0
1736498290000|2025-01-10 08:38:10|1111.04|1108.04|1110.83|1107.83|1111.04|1108.04|1110.83|1107.83|0
1736498310000|2025-01-10 08:38:30|1110.72|1107.72|1110.62|1107.62|1110.72|1107.72|1110.62|1107.62|0
1736498320000|2025-01-10 08:38:40|1110.83|1107.83|1110.62|1107.62|1110.83|1107.83|1110.62|1107.62|0
1736498330000|2025-01-10 08:38:50|1110.51|1107.51|1110.62|1107.62|1110.62|1107.62|1110.51|1107.51|0
1736498340000|2025-01-10 08:39:00|1110.83|1107.83|1110.62|1107.62|1110.83|1107.83|1110.62|1107.62|0
1736498350000|2025-01-10 08:39:10|1110.51|1107.51|1110.62|1107.62|1110.62|1107.62|1110.51|1107.51|0
1736498360000|2025-01-10 08:39:20|1110.83|1107.83|1111.46|1108.46|1111.56|1108.56|1110.83|1107.83|0
1736498370000|2025-01-10 08:39:30|1111.67|1108.67|1111.88|1108.88|1111.88|1108.88|1111.46|1108.46|0
1736498380000|2025-01-10 08:39:40|1111.98|1108.98|1111.88|1108.88|1112.09|1109.09|1111.88|1108.88|0
1736498390000|2025-01-10 08:39:50|1111.46|1108.46|1111.56|1108.56|1111.56|1108.56|1111.46|1108.46|0
1736498400000|2025-01-10 08:40:00|1111.67|1108.67|1111.56|1108.56|1111.67|1108.67|1111.25|1108.25|0
1736498410000|2025-01-10 08:40:10|1111.46|1108.46|1111.67|1108.67|1111.67|1108.67|1111.46|1108.46|0
1736498420000|2025-01-10 08:40:20|1111.88|1108.88|1111.67|1108.67|1111.88|1108.88|1111.67|1108.67|0
1736498430000|2025-01-10 08:40:30|1111.77|1108.77|1111.88|1108.88|1112.09|1109.09|1111.77|1108.77|0
1736498440000|2025-01-10 08:40:40|1112.09|1109.09|1112.09|1109.09|1112.09|1109.09|1112.09|1109.09|0
1736498450000|2025-01-10 08:40:50|1112.3|1109.3|1112.4|1109.4|1112.4|1109.4|1112.3|1109.3|0
1736498470000|2025-01-10 08:41:10|1112.3|1109.3|1112.09|1109.09|1112.51|1109.51|1112.09|1109.09|0
1736498480000|2025-01-10 08:41:20|1111.88|1108.88|1111.77|1108.77|1111.88|1108.88|1111.77|1108.77|0
1736498490000|2025-01-10 08:41:30|1111.67|1108.67|1111.35|1108.35|1111.67|1108.67|1111.35|1108.35|0
1736498500000|2025-01-10 08:41:40|1111.25|1108.25|1111.25|1108.25|1111.25|1108.25|1111.25|1108.25|0
1736498510000|2025-01-10 08:41:50|1111.04|1108.04|1111.04|1108.04|1111.04|1108.04|1111.04|1108.04|0
1736498520000|2025-01-10 08:42:00|1110.62|1107.62|1110.62|1107.62|1110.62|1107.62|1110.62|1107.62|0
1736498530000|2025-01-10 08:42:10|1110.83|1107.83|1110.83|1107.83|1110.83|1107.83|1110.83|1107.83|0
1736498540000|2025-01-10 08:42:20|1110.62|1107.62|1110.62|1107.62|1110.62|1107.62|1110.62|1107.62|0
1736498550000|2025-01-10 08:42:30|1110.2|1107.2|1110.3|1107.3|1110.3|1107.3|1110.2|1107.2|0
1736498560000|2025-01-10 08:42:40|1110.41|1107.41|1110.2|1107.2|1110.41|1107.41|1110.2|1107.2|0
1736498570000|2025-01-10 08:42:50|1109.78|1106.78|1110.2|1107.2|1110.2|1107.2|1109.58|1106.58|0
1736498580000|2025-01-10 08:43:00|1109.78|1106.78|1109.78|1106.78|1109.78|1106.78|1109.78|1106.78|0
1736498590000|2025-01-10 08:43:10|1109.47|1106.47|1109.78|1106.78|1109.78|1106.78|1109.47|1106.47|0
1736498600000|2025-01-10 08:43:20|1109.99|1106.99|1109.99|1106.99|1109.99|1106.99|1109.99|1106.99|0
1736498610000|2025-01-10 08:43:30|1110.2|1107.2|1110.41|1107.41|1110.41|1107.41|1110.2|1107.2|0
1736498630000|2025-01-10 08:43:50|1110.62|1107.62|1110.62|1107.62|1110.62|1107.62|1110.62|1107.62|0
1736498640000|2025-01-10 08:44:00|1110.72|1107.72|1110.83|1107.83|1110.83|1107.83|1110.72|1107.72|0
1736498650000|2025-01-10 08:44:10|1110.62|1107.62|1110.51|1107.51|1110.62|1107.62|1110.51|1107.51|0
1736498660000|2025-01-10 08:44:20|1110.41|1107.41|1110.41|1107.41|1110.41|1107.41|1110.41|1107.41|0
1736498670000|2025-01-10 08:44:30|1110.62|1107.62|1110.41|1107.41|1110.62|1107.62|1110.41|1107.41|0
1736498680000|2025-01-10 08:44:40|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|1110.2|1107.2|0
1736498690000|2025-01-10 08:44:50|1109.99|1106.99|1109.99|1106.99|1109.99|1106.99|1109.99|1106.99|0
1736498700000|2025-01-10 08:45:00|1110.09|1107.09|1110.62|1107.62|1110.62|1107.62|1109.99|1106.99|0
1736498710000|2025-01-10 08:45:10|1110.51|1107.51|1110.51|1107.51|1110.51|1107.51|1110.51|1107.51|0
1736498720000|2025-01-10 08:45:20|1110.62|1107.62|1109.78|1106.78|1110.62|1107.62|1109.78|1106.78|0
1736498730000|2025-01-10 08:45:30|1109.58|1106.58|1109.37|1106.37|1109.58|1106.58|1109.37|1106.37|0
1736498750000|2025-01-10 08:45:50|1109.57|1106.57|1109.57|1106.57|1109.68|1106.68|1109.57|1106.57|0
1736498760000|2025-01-10 08:46:00|1109.47|1106.47|1109.57|1106.57|1109.57|1106.57|1109.47|1106.47|0
1736498770000|2025-01-10 08:46:10|1109.78|1106.78|1109.78|1106.78|1109.78|1106.78|1109.57|1106.57|0
1736498780000|2025-01-10 08:46:20|1109.37|1106.37|1108.95|1105.95|1109.37|1106.37|1108.95|1105.95|0
1736498790000|2025-01-10 08:46:30|1109.05|1106.05|1108.53|1105.53|1109.05|1106.05|1108.53|1105.53|0
1736498800000|2025-01-10 08:46:40|1108.42|1105.42|1108.74|1105.74|1108.74|1105.74|1108.42|1105.42|0
1736498810000|2025-01-10 08:46:50|1108.95|1105.95|1108.95|1105.95|1108.95|1105.95|1108.95|1105.95|0
1736498830000|2025-01-10 08:47:10|1109.68|1106.68|1109.57|1106.57|1109.99|1106.99|1109.57|1106.57|0
1736498840000|2025-01-10 08:47:20|1109.47|1106.47|1109.47|1106.47|1109.47|1106.47|1109.37|1106.37|0
1736498850000|2025-01-10 08:47:30|1109.37|1106.37|1109.16|1106.16|1109.37|1106.37|1109.16|1106.16|0
1736498860000|2025-01-10 08:47:40|1109.37|1106.37|1109.37|1106.37|1109.37|1106.37|1109.37|1106.37|0
1736498870000|2025-01-10 08:47:50|1109.16|1106.16|1109.16|1106.16|1109.37|1106.37|1109.05|1106.05|0
1736498880000|2025-01-10 08:48:00|1109.47|1106.47|1109.47|1106.47|1109.47|1106.47|1109.47|1106.47|0
1736498890000|2025-01-10 08:48:10|1109.37|1106.37|1109.37|1106.37|1109.37|1106.37|1109.37|1106.37|0
1736498900000|2025-01-10 08:48:20|1109.47|1106.47|1109.57|1106.57|1109.57|1106.57|1109.47|1106.47|0
1736498910000|2025-01-10 08:48:30|1109.47|1106.47|1109.16|1106.16|1109.47|1106.47|1109.16|1106.16|0
1736498930000|2025-01-10 08:48:50|1108.95|1105.95|1109.05|1106.05|1109.05|1106.05|1108.95|1105.95|0
1736498940000|2025-01-10 08:49:00|1108.95|1105.95|1108.95|1105.95|1108.95|1105.95|1108.74|1105.74|0
1736498950000|2025-01-10 08:49:10|1109.05|1106.05|1108.95|1105.95|1109.16|1106.16|1108.95|1105.95|0
1736498960000|2025-01-10 08:49:20|1109.05|1106.05|1109.05|1106.05|1109.05|1106.05|1109.05|1106.05|0
1736498970000|2025-01-10 08:49:30|1108.95|1105.95|1108.95|1105.95|1108.95|1105.95|1108.95|1105.95|0
1736498980000|2025-01-10 08:49:40|1108.74|1105.74|1108.74|1105.74|1108.74|1105.74|1108.74|1105.74|0
1736498990000|2025-01-10 08:49:50|1108.63|1105.63|1108.53|1105.53|1108.74|1105.74|1108.53|1105.53|0
1736499000000|2025-01-10 08:50:00|1108.32|1105.32|1108.32|1105.32|1108.32|1105.32|1108.32|1105.32|0
1736499010000|2025-01-10 08:50:10|1108.21|1105.21|1108|1105|1108.32|1105.32|1108|1105|0
1736499020000|2025-01-10 08:50:20|1107.79|1104.79|1107.9|1104.9|1107.9|1104.9|1107.79|1104.79|0
1736499030000|2025-01-10 08:50:30|1108|1105|1108|1105|1108.32|1105.32|1108|1105|0
1736499040000|2025-01-10 08:50:40|1108.11|1105.11|1108.11|1105.11|1108.11|1105.11|1108.11|1105.11|0
1736499060000|2025-01-10 08:51:00|1108.74|1105.74|1108.32|1105.32|1108.74|1105.74|1108.32|1105.32|0
1736499080000|2025-01-10 08:51:20|1108.74|1105.74|1109.16|1106.16|1109.16|1106.16|1108.74|1105.74|0
1736499090000|2025-01-10 08:51:30|1108.95|1105.95|1108.74|1105.74|1108.95|1105.95|1108.74|1105.74|0
1736499100000|2025-01-10 08:51:40|1108.32|1105.32|1107.69|1104.69|1108.32|1105.32|1107.69|1104.69|0
1736499110000|2025-01-10 08:51:50|1107.58|1104.58|1107.58|1104.58|1107.69|1104.69|1107.58|1104.58|0
1736499120000|2025-01-10 08:52:00|1107.69|1104.69|1107.27|1104.27|1107.69|1104.69|1107.06|1104.06|0
1736499130000|2025-01-10 08:52:10|1107.17|1104.17|1107.48|1104.48|1107.48|1104.48|1107.06|1104.06|0
1736499140000|2025-01-10 08:52:20|1107.58|1104.58|1107.69|1104.69|1107.69|1104.69|1107.58|1104.58|0
1736499150000|2025-01-10 08:52:30|1107.9|1104.9|1107.48|1104.48|1107.9|1104.9|1107.48|1104.48|0
1736499160000|2025-01-10 08:52:40|1107.69|1104.69|1107.69|1104.69|1107.69|1104.69|1107.69|1104.69|0
1736499170000|2025-01-10 08:52:50|1107.48|1104.48|1107.48|1104.48|1107.58|1104.58|1107.48|1104.48|0
1736499180000|2025-01-10 08:53:00|1107.27|1104.27|1107.06|1104.06|1107.27|1104.27|1107.06|1104.06|0
1736499190000|2025-01-10 08:53:10|1106.86|1103.86|1106.65|1103.65|1106.86|1103.86|1106.65|1103.65|0
1736499200000|2025-01-10 08:53:20|1106.86|1103.86|1106.75|1103.75|1106.86|1103.86|1106.75|1103.75|0
1736499210000|2025-01-10 08:53:30|1106.65|1103.65|1106.65|1103.65|1106.65|1103.65|1106.65|1103.65|0
1736499220000|2025-01-10 08:53:40|1106.86|1103.86|1106.54|1103.54|1106.86|1103.86|1106.54|1103.54|0
1736499230000|2025-01-10 08:53:50|1106.44|1103.44|1106.44|1103.44|1106.44|1103.44|1106.44|1103.44|0
1736499240000|2025-01-10 08:54:00|1106.33|1103.33|1106.23|1103.23|1106.33|1103.33|1106.12|1103.12|0
1736499250000|2025-01-10 08:54:10|1106.44|1103.44|1106.96|1103.96|1106.96|1103.96|1106.44|1103.44|0
1736499260000|2025-01-10 08:54:20|1106.86|1103.86|1107.06|1104.06|1107.06|1104.06|1106.86|1103.86|0
1736499270000|2025-01-10 08:54:30|1106.96|1103.96|1106.96|1103.96|1106.96|1103.96|1106.96|1103.96|0
1736499280000|2025-01-10 08:54:40|1106.86|1103.86|1106.75|1103.75|1106.86|1103.86|1106.75|1103.75|0
1736499290000|2025-01-10 08:54:50|1106.86|1103.86|1106.54|1103.54|1106.86|1103.86|1106.54|1103.54|0
1736499300000|2025-01-10 08:55:00|1106.65|1103.65|1105.81|1102.81|1106.65|1103.65|1105.81|1102.81|0
1736499310000|2025-01-10 08:55:10|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|1105.91|1102.91|0
1736499320000|2025-01-10 08:55:20|1106.12|1103.12|1105.91|1102.91|1106.12|1103.12|1105.91|1102.91|0
1736499330000|2025-01-10 08:55:30|1106.02|1103.02|1106.23|1103.23|1106.23|1103.23|1106.02|1103.02|0
1736499340000|2025-01-10 08:55:40|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|1105.81|1102.81|0
1736499350000|2025-01-10 08:55:50|1105.6|1102.6|1106.23|1103.23|1106.23|1103.23|1105.6|1102.6|0
1736499360000|2025-01-10 08:56:00|1106.02|1103.02|1106.02|1103.02|1106.23|1103.23|1106.02|1103.02|0
1736499370000|2025-01-10 08:56:10|1105.6|1102.6|1105.7|1102.7|1105.81|1102.81|1105.6|1102.6|0
1736499380000|2025-01-10 08:56:20|1105.6|1102.6|1106.02|1103.02|1106.02|1103.02|1105.6|1102.6|0
1736499390000|2025-01-10 08:56:30|1106.23|1103.23|1106.02|1103.02|1106.23|1103.23|1106.02|1103.02|0
1736499410000|2025-01-10 08:56:50|1106.44|1103.44|1106.44|1103.44|1106.75|1103.75|1106.44|1103.44|0
1736499420000|2025-01-10 08:57:00|1106.23|1103.23|1106.23|1103.23|1106.23|1103.23|1106.23|1103.23|0
1736499430000|2025-01-10 08:57:10|1106.02|1103.02|1106.12|1103.12|1106.12|1103.12|1106.02|1103.02|0
1736499440000|2025-01-10 08:57:20|1106.33|1103.33|1106.33|1103.33|1106.33|1103.33|1106.23|1103.23|0
1736499450000|2025-01-10 08:57:30|1106.44|1103.44|1106.44|1103.44|1106.44|1103.44|1106.44|1103.44|0
1736499460000|2025-01-10 08:57:40|1106.85|1103.85|1106.75|1103.75|1106.85|1103.85|1106.65|1103.65|0
1736499470000|2025-01-10 08:57:50|1106.65|1103.65|1106.85|1103.85|1106.85|1103.85|1106.65|1103.65|0
1736499480000|2025-01-10 08:58:00|1107.27|1104.27|1107.69|1104.69|1107.69|1104.69|1107.27|1104.27|0
1736499490000|2025-01-10 08:58:10|1108.11|1105.11|1108.21|1105.21|1108.21|1105.21|1108.11|1105.11|0
1736499500000|2025-01-10 08:58:20|1108.11|1105.11|1108|1105|1108.11|1105.11|1108|1105|0
1736499510000|2025-01-10 08:58:30|1108.11|1105.11|1108.32|1105.32|1108.32|1105.32|1108.11|1105.11|0
1736499520000|2025-01-10 08:58:40|1108.11|1105.11|1107.58|1104.58|1108.11|1105.11|1107.58|1104.58|0
1736499530000|2025-01-10 08:58:50|1107.69|1104.69|1107.06|1104.06|1107.69|1104.69|1107.06|1104.06|0
1736499540000|2025-01-10 08:59:00|1107.27|1104.27|1107.27|1104.27|1107.27|1104.27|1107.27|1104.27|0
1736499550000|2025-01-10 08:59:10|1107.48|1104.48|1107.27|1104.27|1107.48|1104.48|1107.27|1104.27|0
1736499560000|2025-01-10 08:59:20|1107.06|1104.06|1107.27|1104.27|1107.27|1104.27|1107.06|1104.06|0
1736499570000|2025-01-10 08:59:30|1107.48|1104.48|1107.58|1104.58|1107.58|1104.58|1107.48|1104.48|0
1736499580000|2025-01-10 08:59:40|1107.37|1104.37|1107.37|1104.37|1107.37|1104.37|1107.37|1104.37|0
1736499590000|2025-01-10 08:59:50|1107.48|1104.48|1107.48|1104.48|1107.48|1104.48|1107.48|1104.48|0
1736499600000|2025-01-10 09:00:00|1107.37|1104.37|1107.69|1104.69|1107.69|1104.69|1107.37|1104.37|0
1736499610000|2025-01-10 09:00:10|1107.9|1104.9|1107.48|1104.48|1108.21|1105.21|1107.37|1104.37|0
1736499620000|2025-01-10 09:00:20|1107.58|1104.58|1107.58|1104.58|1107.69|1104.69|1107.58|1104.58|0
1736499630000|2025-01-10 09:00:30|1107.48|1104.48|1107.06|1104.06|1107.48|1104.48|1107.06|1104.06|0
1736499640000|2025-01-10 09:00:40|1107.27|1104.27|1106.74|1103.74|1107.27|1104.27|1106.74|1103.74|0
1736499650000|2025-01-10 09:00:50|1106.85|1103.85|1107.27|1104.27|1107.27|1104.27|1106.85|1103.85|0
1736499660000|2025-01-10 09:01:00|1107.37|1104.37|1107.06|1104.06|1107.48|1104.48|1106.95|1103.95|0
1736499670000|2025-01-10 09:01:10|1106.64|1103.64|1106.23|1103.23|1106.64|1103.64|1106.23|1103.23|0
1736499680000|2025-01-10 09:01:20|1106.44|1103.44|1106.23|1103.23|1106.44|1103.44|1106.23|1103.23|0
1736499690000|2025-01-10 09:01:30|1106.12|1103.12|1105.39|1102.39|1106.12|1103.12|1105.39|1102.39|0
1736499700000|2025-01-10 09:01:40|1105.6|1102.6|1106.02|1103.02|1106.02|1103.02|1105.6|1102.6|0
1736499710000|2025-01-10 09:01:50|1106.23|1103.23|1105.81|1102.81|1106.23|1103.23|1105.81|1102.81|0
1736499720000|2025-01-10 09:02:00|1106.02|1103.02|1106.02|1103.02|1106.02|1103.02|1105.81|1102.81|0
1736499730000|2025-01-10 09:02:10|1106.12|1103.12|1106.44|1103.44|1106.44|1103.44|1106.02|1103.02|0
1736499740000|2025-01-10 09:02:20|1106.02|1103.02|1105.81|1102.81|1106.02|1103.02|1105.81|1102.81|0
1736499750000|2025-01-10 09:02:30|1106.12|1103.12|1106.33|1103.33|1106.44|1103.44|1106.02|1103.02|0
1736499760000|2025-01-10 09:02:40|1106.23|1103.23|1106.02|1103.02|1106.23|1103.23|1105.91|1102.91|0
1736499770000|2025-01-10 09:02:50|1105.39|1102.39|1105.39|1102.39|1105.39|1102.39|1105.28|1102.28|0
1736499780000|2025-01-10 09:03:00|1105.28|1102.28|1104.55|1101.55|1105.28|1102.28|1104.35|1101.35|0
1736499790000|2025-01-10 09:03:10|1104.45|1101.45|1104.66|1101.66|1104.66|1101.66|1104.45|1101.45|0
1736499800000|2025-01-10 09:03:20|1104.35|1101.35|1102.47|1099.47|1104.35|1101.35|1102.47|1099.47|0
1736499810000|2025-01-10 09:03:30|1102.88|1099.88|1103.09|1100.09|1103.09|1100.09|1102.88|1099.88|0
1736499820000|2025-01-10 09:03:40|1102.68|1099.68|1102.68|1099.68|1102.68|1099.68|1102.57|1099.57|0
1736499830000|2025-01-10 09:03:50|1102.47|1099.47|1102.26|1099.26|1102.47|1099.47|1102.26|1099.26|0
1736499840000|2025-01-10 09:04:00|1101.94|1098.94|1102.26|1099.26|1102.47|1099.47|1101.94|1098.94|0
1736499850000|2025-01-10 09:04:10|1102.68|1099.68|1102.68|1099.68|1102.68|1099.68|1102.57|1099.57|0
1736499860000|2025-01-10 09:04:20|1102.47|1099.47|1102.05|1099.05|1102.47|1099.47|1102.05|1099.05|0
1736499870000|2025-01-10 09:04:30|1102.26|1099.26|1101.31|1098.31|1102.26|1099.26|1101.31|1098.31|0
1736499880000|2025-01-10 09:04:40|1101.42|1098.42|1101.73|1098.73|1101.84|1098.84|1101.42|1098.42|0
1736499890000|2025-01-10 09:04:50|1101.31|1098.31|1101.42|1098.42|1101.42|1098.42|1101.21|1098.21|0
1736499900000|2025-01-10 09:05:00|1101.84|1098.84|1101.63|1098.63|1101.84|1098.84|1101.63|1098.63|0
1736499910000|2025-01-10 09:05:10|1101.73|1098.73|1101.84|1098.84|1101.84|1098.84|1101.42|1098.42|0
1736499920000|2025-01-10 09:05:20|1101.73|1098.73|1100.8|1097.8|1101.73|1098.73|1100.38|1097.38|0
1736499930000|2025-01-10 09:05:30|1100.59|1097.59|1101.01|1098.01|1101.01|1098.01|1100.59|1097.59|0
1736499940000|2025-01-10 09:05:40|1101.21|1098.21|1100.8|1097.8|1101.42|1098.42|1100.8|1097.8|0
1736499950000|2025-01-10 09:05:50|1101.21|1098.21|1101.42|1098.42|1101.63|1098.63|1101.21|1098.21|0
1736499960000|2025-01-10 09:06:00|1101.84|1098.84|1101.84|1098.84|1101.84|1098.84|1101.84|1098.84|0
1736499970000|2025-01-10 09:06:10|1101.94|1098.94|1101.31|1098.31|1101.94|1098.94|1101.31|1098.31|0
1736499980000|2025-01-10 09:06:20|1101.21|1098.21|1101.63|1098.63|1101.63|1098.63|1101.21|1098.21|0
1736499990000|2025-01-10 09:06:30|1101.42|1098.42|1101.21|1098.21|1101.42|1098.42|1101.21|1098.21|0
1736500000000|2025-01-10 09:06:40|1101.42|1098.42|1101.42|1098.42|1101.42|1098.42|1101.31|1098.31|0
1736500010000|2025-01-10 09:06:50|1101.63|1098.63|1101.84|1098.84|1101.84|1098.84|1101.63|1098.63|0
1736500020000|2025-01-10 09:07:00|1101.73|1098.73|1101.63|1098.63|1101.73|1098.73|1101.52|1098.52|0
1736500030000|2025-01-10 09:07:10|1101.84|1098.84|1101.63|1098.63|1102.05|1099.05|1101.63|1098.63|0
1736500040000|2025-01-10 09:07:20|1101.73|1098.73|1102.26|1099.26|1102.26|1099.26|1101.73|1098.73|0
1736500050000|2025-01-10 09:07:30|1102.05|1099.05|1102.05|1099.05|1102.05|1099.05|1102.05|1099.05|0
1736500060000|2025-01-10 09:07:40|1102.15|1099.15|1102.15|1099.15|1102.15|1099.15|1102.15|1099.15|0
1736500070000|2025-01-10 09:07:50|1102.26|1099.26|1102.05|1099.05|1102.26|1099.26|1102.05|1099.05|0
1736500090000|2025-01-10 09:08:10|1102.26|1099.26|1102.15|1099.15|1102.26|1099.26|1102.05|1099.05|0
1736500100000|2025-01-10 09:08:20|1102.05|1099.05|1102.05|1099.05|1102.05|1099.05|1102.05|1099.05|0
1736500110000|2025-01-10 09:08:30|1102.26|1099.26|1102.26|1099.26|1102.26|1099.26|1102.26|1099.26|0
1736500120000|2025-01-10 09:08:40|1101.73|1098.73|1101.31|1098.31|1101.73|1098.73|1101.1|1098.1|0
1736500130000|2025-01-10 09:08:50|1101.63|1098.63|1101.63|1098.63|1101.63|1098.63|1101.63|1098.63|0
1736500140000|2025-01-10 09:09:00|1101.84|1098.84|1102.05|1099.05|1102.05|1099.05|1101.84|1098.84|0
1736500150000|2025-01-10 09:09:10|1102.26|1099.26|1102.26|1099.26|1102.26|1099.26|1102.26|1099.26|0
1736500160000|2025-01-10 09:09:20|1102.05|1099.05|1102.05|1099.05|1102.05|1099.05|1102.05|1099.05|0
1736500170000|2025-01-10 09:09:30|1101.84|1098.84|1101.84|1098.84|1101.84|1098.84|1101.84|1098.84|0
1736500180000|2025-01-10 09:09:40|1101.94|1098.94|1102.26|1099.26|1102.26|1099.26|1101.94|1098.94|0
1736500190000|2025-01-10 09:09:50|1102.36|1099.36|1102.26|1099.26|1102.36|1099.36|1102.26|1099.26|0
1736500200000|2025-01-10 09:10:00|1102.05|1099.05|1102.05|1099.05|1102.05|1099.05|1102.05|1099.05|0
1736500210000|2025-01-10 09:10:10|1101.63|1098.63|1100.9|1097.9|1101.63|1098.63|1100.9|1097.9|0
1736500220000|2025-01-10 09:10:20|1100.8|1097.8|1100.59|1097.59|1100.8|1097.8|1100.38|1097.38|0
1736500230000|2025-01-10 09:10:30|1100.69|1097.69|1100.69|1097.69|1100.69|1097.69|1100.69|1097.69|0
1736500240000|2025-01-10 09:10:40|1100.8|1097.8|1100.59|1097.59|1100.8|1097.8|1100.59|1097.59|0
1736500250000|2025-01-10 09:10:50|1100.38|1097.38|1099.75|1096.75|1100.38|1097.38|1099.75|1096.75|0
1736500260000|2025-01-10 09:11:00|1099.02|1096.02|1099.23|1096.23|1099.34|1096.34|1098.92|1095.92|0
1736500270000|2025-01-10 09:11:10|1099.34|1096.34|1099.13|1096.13|1099.34|1096.34|1099.13|1096.13|0
1736500280000|2025-01-10 09:11:20|1098.92|1095.92|1099.75|1096.75|1099.75|1096.75|1098.92|1095.92|0
1736500290000|2025-01-10 09:11:30|1099.44|1096.44|1099.54|1096.54|1099.54|1096.54|1099.44|1096.44|0
1736500300000|2025-01-10 09:11:40|1099.75|1096.75|1099.75|1096.75|1099.75|1096.75|1099.54|1096.54|0
1736500310000|2025-01-10 09:11:50|1099.96|1096.96|1100.17|1097.17|1100.17|1097.17|1099.85|1096.85|0
1736500320000|2025-01-10 09:12:00|1100.38|1097.38|1101.21|1098.21|1101.21|1098.21|1100.38|1097.38|0
1736500330000|2025-01-10 09:12:10|1101.31|1098.31|1100.8|1097.8|1101.42|1098.42|1100.8|1097.8|0
1736500340000|2025-01-10 09:12:20|1100.59|1097.59|1101|1098|1101|1098|1100.59|1097.59|0
1736500350000|2025-01-10 09:12:30|1100.8|1097.8|1100.8|1097.8|1100.8|1097.8|1100.8|1097.8|0
1736500360000|2025-01-10 09:12:40|1100.69|1097.69|1101|1098|1101|1098|1100.69|1097.69|0
1736500370000|2025-01-10 09:12:50|1101.21|1098.21|1101.21|1098.21|1101.31|1098.31|1101.21|1098.21|0
1736500380000|2025-01-10 09:13:00|1101.52|1098.52|1101.42|1098.42|1101.63|1098.63|1101.31|1098.31|0
1736500390000|2025-01-10 09:13:10|1101.63|1098.63|1101.63|1098.63|1101.63|1098.63|1101.31|1098.31|0
1736500400000|2025-01-10 09:13:20|1101.84|1098.84|1101.94|1098.94|1101.94|1098.94|1101.84|1098.84|0
1736500410000|2025-01-10 09:13:30|1102.15|1099.15|1102.26|1099.26|1102.56|1099.56|1102.15|1099.15|0
1736500420000|2025-01-10 09:13:40|1102.36|1099.36|1102.05|1099.05|1102.46|1099.46|1102.05|1099.05|0
1736500430000|2025-01-10 09:13:50|1101.94|1098.94|1101.84|1098.84|1101.94|1098.94|1101.84|1098.84|0
1736500440000|2025-01-10 09:14:00|1102.05|1099.05|1102.15|1099.15|1102.15|1099.15|1101.94|1098.94|0
1736500450000|2025-01-10 09:14:10|1102.05|1099.05|1102.88|1099.88|1103.09|1100.09|1102.05|1099.05|0
1736500460000|2025-01-10 09:14:20|1103.09|1100.09|1103.3|1100.3|1103.3|1100.3|1103.09|1100.09|0
1736500470000|2025-01-10 09:14:30|1103.09|1100.09|1103.51|1100.51|1103.51|1100.51|1103.09|1100.09|0
1736500480000|2025-01-10 09:14:40|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|1103.51|1100.51|0
1736500490000|2025-01-10 09:14:50|1103.93|1100.93|1104.13|1101.13|1104.13|1101.13|1103.82|1100.82|0
1736500500000|2025-01-10 09:15:00|1103.93|1100.93|1103.51|1100.51|1103.93|1100.93|1103.51|1100.51|0
1736500510000|2025-01-10 09:15:10|1103.61|1100.61|1104.13|1101.13|1104.13|1101.13|1103.61|1100.61|0
1736500520000|2025-01-10 09:15:20|1104.34|1101.34|1104.13|1101.13|1104.55|1101.55|1104.13|1101.13|0
1736500530000|2025-01-10 09:15:30|1104.34|1101.34|1104.23|1101.23|1104.44|1101.44|1104.13|1101.13|0
1736500540000|2025-01-10 09:15:40|1104.34|1101.34|1104.13|1101.13|1104.34|1101.34|1104.13|1101.13|0
1736500560000|2025-01-10 09:16:00|1103.93|1100.93|1103.3|1100.3|1103.93|1100.93|1103.09|1100.09|0
1736500570000|2025-01-10 09:16:10|1103.09|1100.09|1103.3|1100.3|1103.3|1100.3|1103.09|1100.09|0
1736500580000|2025-01-10 09:16:20|1103.51|1100.51|1103.3|1100.3|1103.51|1100.51|1103.09|1100.09|0
1736500590000|2025-01-10 09:16:30|1103.4|1100.4|1103.3|1100.3|1103.51|1100.51|1103.3|1100.3|0
1736500600000|2025-01-10 09:16:40|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|0
1736500610000|2025-01-10 09:16:50|1103.51|1100.51|1103.51|1100.51|1103.51|1100.51|1103.3|1100.3|0
1736500620000|2025-01-10 09:17:00|1103.3|1100.3|1103.3|1100.3|1103.3|1100.3|1103.19|1100.19|0
1736500630000|2025-01-10 09:17:10|1103.51|1100.51|1103.4|1100.4|1103.51|1100.51|1103.3|1100.3|0
1736500640000|2025-01-10 09:17:20|1103.09|1100.09|1103.09|1100.09|1103.09|1100.09|1103.09|1100.09|0
1736500650000|2025-01-10 09:17:30|1102.67|1099.67|1103.09|1100.09|1103.09|1100.09|1102.46|1099.46|0
1736500660000|2025-01-10 09:17:40|1102.98|1099.98|1102.88|1099.88|1102.98|1099.98|1102.88|1099.88|0
1736500670000|2025-01-10 09:17:50|1103.09|1100.09|1103.3|1100.3|1103.3|1100.3|1103.09|1100.09|0
1736500680000|2025-01-10 09:18:00|1103.51|1100.51|1103.92|1100.92|1103.92|1100.92|1103.51|1100.51|0
1736500690000|2025-01-10 09:18:10|1103.72|1100.72|1103.51|1100.51|1103.72|1100.72|1103.51|1100.51|0
1736500700000|2025-01-10 09:18:20|1103.82|1100.82|1103.82|1100.82|1103.92|1100.92|1103.72|1100.72|0
1736500710000|2025-01-10 09:18:30|1103.92|1100.92|1103.82|1100.82|1103.92|1100.92|1103.72|1100.72|0
1736500720000|2025-01-10 09:18:40|1103.72|1100.72|1103.51|1100.51|1103.72|1100.72|1103.51|1100.51|0
1736500730000|2025-01-10 09:18:50|1103.61|1100.61|1103.72|1100.72|1103.72|1100.72|1103.61|1100.61|0
1736500740000|2025-01-10 09:19:00|1103.51|1100.51|1103.51|1100.51|1103.72|1100.72|1103.51|1100.51|0
1736500750000|2025-01-10 09:19:10|1103.72|1100.72|1103.92|1100.92|1104.13|1101.13|1103.72|1100.72|0
1736500760000|2025-01-10 09:19:20|1103.82|1100.82|1103.92|1100.92|1103.92|1100.92|1103.82|1100.82|0
1736500770000|2025-01-10 09:19:30|1104.13|1101.13|1104.02|1101.02|1104.13|1101.13|1104.02|1101.02|0
1736500780000|2025-01-10 09:19:40|1103.92|1100.92|1104.02|1101.02|1104.13|1101.13|1103.92|1100.92|0
1736500790000|2025-01-10 09:19:50|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.02|1101.02|0
1736500800000|2025-01-10 09:20:00|1103.92|1100.92|1103.51|1100.51|1103.92|1100.92|1103.51|1100.51|0
1736500810000|2025-01-10 09:20:10|1103.61|1100.61|1103.51|1100.51|1103.61|1100.61|1103.51|1100.51|0
1736500820000|2025-01-10 09:20:20|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|1103.72|1100.72|0
1736500830000|2025-01-10 09:20:30|1103.61|1100.61|1103.92|1100.92|1103.92|1100.92|1103.51|1100.51|0
1736500840000|2025-01-10 09:20:40|1103.61|1100.61|1103.51|1100.51|1103.61|1100.61|1103.51|1100.51|0
1736500850000|2025-01-10 09:20:50|1103.61|1100.61|1103.51|1100.51|1103.72|1100.72|1103.51|1100.51|0
1736500860000|2025-01-10 09:21:00|1103.61|1100.61|1103.61|1100.61|1103.61|1100.61|1103.61|1100.61|0
1736500870000|2025-01-10 09:21:10|1103.19|1100.19|1103.09|1100.09|1103.19|1100.19|1102.46|1099.46|0
1736500890000|2025-01-10 09:21:30|1103.19|1100.19|1103.3|1100.3|1103.3|1100.3|1103.09|1100.09|0
1736500900000|2025-01-10 09:21:40|1103.19|1100.19|1102.88|1099.88|1103.3|1100.3|1102.88|1099.88|0
1736500910000|2025-01-10 09:21:50|1103.09|1100.09|1103.09|1100.09|1103.09|1100.09|1103.09|1100.09|0
1736500920000|2025-01-10 09:22:00|1102.88|1099.88|1103.09|1100.09|1103.09|1100.09|1102.88|1099.88|0
1736500930000|2025-01-10 09:22:10|1103.51|1100.51|1103.51|1100.51|1103.51|1100.51|1103.3|1100.3|0
1736500940000|2025-01-10 09:22:20|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|1103.71|1100.71|0
1736500950000|2025-01-10 09:22:30|1104.02|1101.02|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1736500960000|2025-01-10 09:22:40|1104.34|1101.34|1104.55|1101.55|1104.55|1101.55|1104.34|1101.34|0
1736500970000|2025-01-10 09:22:50|1104.76|1101.76|1104.76|1101.76|1104.76|1101.76|1104.55|1101.55|0
1736500980000|2025-01-10 09:23:00|1104.97|1101.97|1105.18|1102.18|1105.39|1102.39|1104.97|1101.97|0
1736500990000|2025-01-10 09:23:10|1105.39|1102.39|1104.97|1101.97|1105.39|1102.39|1104.97|1101.97|0
1736501000000|2025-01-10 09:23:20|1105.07|1102.07|1105.18|1102.18|1105.18|1102.18|1105.07|1102.07|0
1736501010000|2025-01-10 09:23:30|1104.97|1101.97|1104.97|1101.97|1104.97|1101.97|1104.97|1101.97|0
1736501020000|2025-01-10 09:23:40|1104.76|1101.76|1105.18|1102.18|1105.18|1102.18|1104.76|1101.76|0
1736501030000|2025-01-10 09:23:50|1104.97|1101.97|1104.55|1101.55|1105.18|1102.18|1104.55|1101.55|0
1736501040000|2025-01-10 09:24:00|1104.13|1101.13|1104.34|1101.34|1104.34|1101.34|1104.02|1101.02|0
1736501050000|2025-01-10 09:24:10|1104.23|1101.23|1104.34|1101.34|1104.34|1101.34|1104.23|1101.23|0
1736501060000|2025-01-10 09:24:20|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736501070000|2025-01-10 09:24:30|1104.44|1101.44|1104.55|1101.55|1104.55|1101.55|1104.44|1101.44|0
1736501080000|2025-01-10 09:24:40|1104.44|1101.44|1104.23|1101.23|1104.44|1101.44|1104.23|1101.23|0
1736501090000|2025-01-10 09:24:50|1104.34|1101.34|1104.34|1101.34|1104.44|1101.44|1104.34|1101.34|0
1736501100000|2025-01-10 09:25:00|1104.13|1101.13|1104.34|1101.34|1104.34|1101.34|1104.13|1101.13|0
1736501110000|2025-01-10 09:25:10|1104.23|1101.23|1104.55|1101.55|1104.55|1101.55|1104.23|1101.23|0
1736501120000|2025-01-10 09:25:20|1104.65|1101.65|1104.65|1101.65|1104.65|1101.65|1104.55|1101.55|0
1736501130000|2025-01-10 09:25:30|1104.55|1101.55|1104.76|1101.76|1104.76|1101.76|1104.55|1101.55|0
1736501140000|2025-01-10 09:25:40|1104.55|1101.55|1104.02|1101.02|1104.55|1101.55|1104.02|1101.02|0
1736501150000|2025-01-10 09:25:50|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736501170000|2025-01-10 09:26:10|1104.23|1101.23|1103.51|1100.51|1104.23|1101.23|1103.51|1100.51|0
1736501180000|2025-01-10 09:26:20|1103.4|1100.4|1103.51|1100.51|1103.51|1100.51|1103.4|1100.4|0
1736501190000|2025-01-10 09:26:30|1103.4|1100.4|1103.3|1100.3|1103.4|1100.4|1103.3|1100.3|0
1736501200000|2025-01-10 09:26:40|1103.51|1100.51|1103.51|1100.51|1103.51|1100.51|1103.51|1100.51|0
1736501210000|2025-01-10 09:26:50|1103.5|1100.5|1103.3|1100.3|1103.5|1100.5|1103.3|1100.3|0
1736501220000|2025-01-10 09:27:00|1103.09|1100.09|1103.09|1100.09|1103.09|1100.09|1103.09|1100.09|0
1736501230000|2025-01-10 09:27:10|1102.88|1099.88|1102.88|1099.88|1102.88|1099.88|1102.77|1099.77|0
1736501240000|2025-01-10 09:27:20|1102.98|1099.98|1103.19|1100.19|1103.19|1100.19|1102.98|1099.98|0
1736501250000|2025-01-10 09:27:30|1103.3|1100.3|1103.5|1100.5|1103.5|1100.5|1103.19|1100.19|0
1736501260000|2025-01-10 09:27:40|1103.4|1100.4|1103.5|1100.5|1103.5|1100.5|1103.3|1100.3|0
1736501280000|2025-01-10 09:28:00|1103.71|1100.71|1103.5|1100.5|1103.71|1100.71|1103.5|1100.5|0
1736501290000|2025-01-10 09:28:10|1103.4|1100.4|1103.3|1100.3|1103.4|1100.4|1103.3|1100.3|0
1736501310000|2025-01-10 09:28:30|1103.09|1100.09|1103.3|1100.3|1103.3|1100.3|1103.09|1100.09|0
1736501320000|2025-01-10 09:28:40|1103.09|1100.09|1102.88|1099.88|1103.3|1100.3|1102.88|1099.88|0
1736501330000|2025-01-10 09:28:50|1103.09|1100.09|1103.09|1100.09|1103.09|1100.09|1103.09|1100.09|0
1736501340000|2025-01-10 09:29:00|1102.88|1099.88|1102.98|1099.98|1102.98|1099.98|1102.88|1099.88|0
1736501350000|2025-01-10 09:29:10|1102.88|1099.88|1102.98|1099.98|1102.98|1099.98|1102.88|1099.88|0
1736501360000|2025-01-10 09:29:20|1103.09|1100.09|1102.88|1099.88|1103.09|1100.09|1102.88|1099.88|0
1736501370000|2025-01-10 09:29:30|1102.77|1099.77|1102.77|1099.77|1102.77|1099.77|1102.77|1099.77|0
1736501380000|2025-01-10 09:29:40|1102.88|1099.88|1102.98|1099.98|1102.98|1099.98|1102.88|1099.88|0
1736501390000|2025-01-10 09:29:50|1103.09|1100.09|1103.19|1100.19|1103.19|1100.19|1103.09|1100.09|0
1736501400000|2025-01-10 09:30:00|1103.3|1100.3|1102.46|1099.46|1103.3|1100.3|1102.46|1099.46|0
1736501410000|2025-01-10 09:30:10|1102.56|1099.56|1102.88|1099.88|1102.88|1099.88|1102.56|1099.56|0
1736501420000|2025-01-10 09:30:20|1102.77|1099.77|1103.09|1100.09|1103.09|1100.09|1102.77|1099.77|0
1736501430000|2025-01-10 09:30:30|1103.3|1100.3|1104.13|1101.13|1104.13|1101.13|1103.3|1100.3|0
1736501450000|2025-01-10 09:30:50|1104.44|1101.44|1104.44|1101.44|1104.55|1101.55|1104.44|1101.44|0
1736501460000|2025-01-10 09:31:00|1104.55|1101.55|1104.86|1101.86|1104.86|1101.86|1104.55|1101.55|0
1736501470000|2025-01-10 09:31:10|1104.97|1101.97|1104.65|1101.65|1104.97|1101.97|1104.55|1101.55|0
1736501480000|2025-01-10 09:31:20|1104.76|1101.76|1104.65|1101.65|1104.76|1101.76|1104.65|1101.65|0
1736501490000|2025-01-10 09:31:30|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736501500000|2025-01-10 09:31:40|1104.44|1101.44|1104.34|1101.34|1104.44|1101.44|1104.34|1101.34|0
1736501510000|2025-01-10 09:31:50|1104.13|1101.13|1104.34|1101.34|1104.34|1101.34|1104.13|1101.13|0
1736501520000|2025-01-10 09:32:00|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736501530000|2025-01-10 09:32:10|1104.23|1101.23|1103.92|1100.92|1104.34|1101.34|1103.92|1100.92|0
1736501540000|2025-01-10 09:32:20|1104.23|1101.23|1104.13|1101.13|1104.23|1101.23|1104.13|1101.13|0
1736501550000|2025-01-10 09:32:30|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736501560000|2025-01-10 09:32:40|1104.55|1101.55|1104.76|1101.76|1104.76|1101.76|1104.55|1101.55|0
1736501570000|2025-01-10 09:32:50|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.34|1101.34|0
1736501580000|2025-01-10 09:33:00|1104.44|1101.44|1104.23|1101.23|1104.44|1101.44|1104.23|1101.23|0
1736501590000|2025-01-10 09:33:10|1104.34|1101.34|1104.23|1101.23|1104.34|1101.34|1104.23|1101.23|0
1736501600000|2025-01-10 09:33:20|1104.34|1101.34|1104.02|1101.02|1104.34|1101.34|1104.02|1101.02|0
1736501610000|2025-01-10 09:33:30|1104.23|1101.23|1104.13|1101.13|1104.23|1101.23|1104.13|1101.13|0
1736501620000|2025-01-10 09:33:40|1104.23|1101.23|1104.23|1101.23|1104.23|1101.23|1104.13|1101.13|0
1736501630000|2025-01-10 09:33:50|1104.34|1101.34|1104.44|1101.44|1104.44|1101.44|1104.34|1101.34|0
1736501640000|2025-01-10 09:34:00|1104.76|1101.76|1104.44|1101.44|1104.76|1101.76|1104.44|1101.44|0
1736501650000|2025-01-10 09:34:10|1104.55|1101.55|1104.44|1101.44|1104.55|1101.55|1104.34|1101.34|0
1736501660000|2025-01-10 09:34:20|1104.34|1101.34|1103.81|1100.81|1104.34|1101.34|1103.81|1100.81|0
1736501670000|2025-01-10 09:34:30|1103.71|1100.71|1103.5|1100.5|1103.71|1100.71|1103.5|1100.5|0
1736501680000|2025-01-10 09:34:40|1103.6|1100.6|1103.6|1100.6|1103.71|1100.71|1103.6|1100.6|0
1736501690000|2025-01-10 09:34:50|1103.5|1100.5|1103.29|1100.29|1103.5|1100.5|1103.29|1100.29|0
1736501700000|2025-01-10 09:35:00|1103.5|1100.5|1103.5|1100.5|1103.6|1100.6|1103.5|1100.5|0
1736501710000|2025-01-10 09:35:10|1103.71|1100.71|1103.92|1100.92|1103.92|1100.92|1103.71|1100.71|0
1736501720000|2025-01-10 09:35:20|1104.13|1101.13|1104.13|1101.13|1104.34|1101.34|1104.13|1101.13|0
1736501730000|2025-01-10 09:35:30|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|0
1736501740000|2025-01-10 09:35:40|1103.92|1100.92|1103.92|1100.92|1104.02|1101.02|1103.92|1100.92|0
1736501750000|2025-01-10 09:35:50|1104.02|1101.02|1104.02|1101.02|1104.02|1101.02|1103.92|1100.92|0
1736501760000|2025-01-10 09:36:00|1103.92|1100.92|1103.71|1100.71|1103.92|1100.92|1103.71|1100.71|0
1736501770000|2025-01-10 09:36:10|1103.92|1100.92|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1736501780000|2025-01-10 09:36:20|1104.02|1101.02|1104.13|1101.13|1104.13|1101.13|1103.92|1100.92|0
1736501790000|2025-01-10 09:36:30|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|0
1736501800000|2025-01-10 09:36:40|1104.55|1101.55|1104.23|1101.23|1104.55|1101.55|1104.23|1101.23|0
1736501810000|2025-01-10 09:36:50|1104.44|1101.44|1104.34|1101.34|1104.55|1101.55|1104.34|1101.34|0
1736501820000|2025-01-10 09:37:00|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736501830000|2025-01-10 09:37:10|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.81|1100.81|0
1736501840000|2025-01-10 09:37:20|1103.81|1100.81|1103.92|1100.92|1103.92|1100.92|1103.81|1100.81|0
1736501850000|2025-01-10 09:37:30|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|1104.13|1101.13|0
1736501870000|2025-01-10 09:37:50|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736501880000|2025-01-10 09:38:00|1104.34|1101.34|1104.55|1101.55|1104.55|1101.55|1104.34|1101.34|0
1736501890000|2025-01-10 09:38:10|1104.65|1101.65|1104.65|1101.65|1104.65|1101.65|1104.65|1101.65|0
1736501900000|2025-01-10 09:38:20|1104.76|1101.76|1104.65|1101.65|1104.76|1101.76|1104.65|1101.65|0
1736501910000|2025-01-10 09:38:30|1104.55|1101.55|1104.76|1101.76|1104.76|1101.76|1104.55|1101.55|0
1736501920000|2025-01-10 09:38:40|1104.65|1101.65|1104.55|1101.55|1104.65|1101.65|1104.55|1101.55|0
1736501940000|2025-01-10 09:39:00|1104.44|1101.44|1104.34|1101.34|1104.44|1101.44|1104.23|1101.23|0
1736501950000|2025-01-10 09:39:10|1104.23|1101.23|1104.23|1101.23|1104.23|1101.23|1104.23|1101.23|0
1736501960000|2025-01-10 09:39:20|1104.13|1101.13|1104.13|1101.13|1104.34|1101.34|1104.13|1101.13|0
1736501970000|2025-01-10 09:39:30|1104.34|1101.34|1104.34|1101.34|1104.34|1101.34|1104.23|1101.23|0
1736501980000|2025-01-10 09:39:40|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736501990000|2025-01-10 09:39:50|1104.23|1101.23|1104.34|1101.34|1104.34|1101.34|1104.23|1101.23|0
1736502000000|2025-01-10 09:40:00|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|1104.55|1101.55|0
1736502020000|2025-01-10 09:40:20|1104.75|1101.75|1104.96|1101.96|1104.96|1101.96|1104.75|1101.75|0
1736502030000|2025-01-10 09:40:30|1104.85|1101.85|1104.75|1101.75|1104.85|1101.85|1104.75|1101.75|0
1736502040000|2025-01-10 09:40:40|1104.96|1101.96|1104.96|1101.96|1104.96|1101.96|1104.75|1101.75|0
1736502050000|2025-01-10 09:40:50|1105.8|1102.8|1106.22|1103.22|1106.22|1103.22|1105.8|1102.8|0
1736502070000|2025-01-10 09:41:10|1106.32|1103.32|1106.63|1103.63|1106.63|1103.63|1106.32|1103.32|0
1736502090000|2025-01-10 09:41:30|1106.43|1103.43|1106.43|1103.43|1106.43|1103.43|1106.22|1103.22|0
1736502100000|2025-01-10 09:41:40|1106.22|1103.22|1106.01|1103.01|1106.22|1103.22|1106.01|1103.01|0
1736502110000|2025-01-10 09:41:50|1106.22|1103.22|1106.43|1103.43|1106.43|1103.43|1106.22|1103.22|0
1736502120000|2025-01-10 09:42:00|1106.63|1103.63|1106.43|1103.43|1106.63|1103.63|1106.43|1103.43|0
1736502130000|2025-01-10 09:42:10|1106.63|1103.63|1106.84|1103.84|1106.84|1103.84|1106.63|1103.63|0
1736502140000|2025-01-10 09:42:20|1107.05|1104.05|1107.05|1104.05|1107.05|1104.05|1107.05|1104.05|0
1736502150000|2025-01-10 09:42:30|1106.63|1103.63|1106.43|1103.43|1106.63|1103.63|1106.22|1103.22|0
1736502160000|2025-01-10 09:42:40|1106.22|1103.22|1106.01|1103.01|1106.22|1103.22|1106.01|1103.01|0
1736502180000|2025-01-10 09:43:00|1105.59|1102.59|1105.59|1102.59|1105.59|1102.59|1105.59|1102.59|0
1736502190000|2025-01-10 09:43:10|1105.17|1102.17|1104.96|1101.96|1105.27|1102.27|1104.75|1101.75|0
1736502200000|2025-01-10 09:43:20|1105.17|1102.17|1105.06|1102.06|1105.17|1102.17|1105.06|1102.06|0
1736502210000|2025-01-10 09:43:30|1105.17|1102.17|1104.75|1101.75|1105.17|1102.17|1104.75|1101.75|0
1736502220000|2025-01-10 09:43:40|1104.85|1101.85|1104.96|1101.96|1104.96|1101.96|1104.75|1101.75|0
1736502230000|2025-01-10 09:43:50|1104.02|1101.02|1103.6|1100.6|1104.02|1101.02|1103.6|1100.6|0
1736502240000|2025-01-10 09:44:00|1103.5|1100.5|1103.71|1100.71|1103.71|1100.71|1103.5|1100.5|0
1736502250000|2025-01-10 09:44:10|1103.92|1100.92|1103.81|1100.81|1103.92|1100.92|1103.81|1100.81|0
1736502260000|2025-01-10 09:44:20|1103.71|1100.71|1102.67|1099.67|1103.71|1100.71|1102.67|1099.67|0
1736502270000|2025-01-10 09:44:30|1102.46|1099.46|1102.04|1099.04|1102.46|1099.46|1102.04|1099.04|0
1736502280000|2025-01-10 09:44:40|1101.62|1098.62|1101.62|1098.62|1101.83|1098.83|1101.62|1098.62|0
1736502290000|2025-01-10 09:44:50|1101.51|1098.51|1101.41|1098.41|1101.51|1098.51|1101.41|1098.41|0
1736502300000|2025-01-10 09:45:00|1101.2|1098.2|1101|1098|1101.2|1098.2|1101|1098|0
1736502310000|2025-01-10 09:45:10|1100.37|1097.37|1100.26|1097.26|1100.37|1097.37|1099.74|1096.74|0
1736502320000|2025-01-10 09:45:20|1100.37|1097.37|1100.05|1097.05|1100.37|1097.37|1099.95|1096.95|0
1736502330000|2025-01-10 09:45:30|1101.41|1098.41|1101.83|1098.83|1101.83|1098.83|1101.41|1098.41|0
1736502340000|2025-01-10 09:45:40|1101.93|1098.93|1102.46|1099.46|1102.46|1099.46|1101.93|1098.93|0
1736502350000|2025-01-10 09:45:50|1102.67|1099.67|1103.08|1100.08|1103.08|1100.08|1102.67|1099.67|0
1736502360000|2025-01-10 09:46:00|1103.18|1100.18|1103.5|1100.5|1103.5|1100.5|1103.18|1100.18|0
1736502370000|2025-01-10 09:46:10|1103.6|1100.6|1103.29|1100.29|1103.6|1100.6|1103.29|1100.29|0
1736502380000|2025-01-10 09:46:20|1103.39|1100.39|1103.08|1100.08|1103.5|1100.5|1103.08|1100.08|0
1736502390000|2025-01-10 09:46:30|1102.97|1099.97|1103.08|1100.08|1103.18|1100.18|1102.97|1099.97|0
1736502400000|2025-01-10 09:46:40|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|0
1736502420000|2025-01-10 09:47:00|1103.08|1100.08|1102.97|1099.97|1103.08|1100.08|1102.97|1099.97|0
1736502430000|2025-01-10 09:47:10|1102.87|1099.87|1102.87|1099.87|1102.87|1099.87|1102.77|1099.77|0
1736502440000|2025-01-10 09:47:20|1102.25|1099.25|1102.04|1099.04|1102.25|1099.25|1102.04|1099.04|0
1736502450000|2025-01-10 09:47:30|1102.25|1099.25|1102.04|1099.04|1102.25|1099.25|1102.04|1099.04|0
1736502460000|2025-01-10 09:47:40|1102.14|1099.14|1102.14|1099.14|1102.14|1099.14|1102.04|1099.04|0
1736502470000|2025-01-10 09:47:50|1102.04|1099.04|1101.62|1098.62|1102.04|1099.04|1101.62|1098.62|0
1736502480000|2025-01-10 09:48:00|1101.2|1098.2|1100.99|1097.99|1101.2|1098.2|1100.99|1097.99|0
1736502490000|2025-01-10 09:48:10|1100.79|1097.79|1101.41|1098.41|1101.41|1098.41|1100.79|1097.79|0
1736502500000|2025-01-10 09:48:20|1101.2|1098.2|1101.41|1098.41|1101.41|1098.41|1101.2|1098.2|0
1736502510000|2025-01-10 09:48:30|1101.2|1098.2|1101.41|1098.41|1101.41|1098.41|1101.2|1098.2|0
1736502520000|2025-01-10 09:48:40|1101.83|1098.83|1102.14|1099.14|1102.14|1099.14|1101.83|1098.83|0
1736502530000|2025-01-10 09:48:50|1102.66|1099.66|1102.66|1099.66|1102.87|1099.87|1102.56|1099.56|0
1736502540000|2025-01-10 09:49:00|1102.87|1099.87|1102.87|1099.87|1103.08|1100.08|1102.66|1099.66|0
1736502550000|2025-01-10 09:49:10|1103.08|1100.08|1103.29|1100.29|1103.29|1100.29|1103.08|1100.08|0
1736502560000|2025-01-10 09:49:20|1103.5|1100.5|1103.29|1100.29|1103.5|1100.5|1103.29|1100.29|0
1736502590000|2025-01-10 09:49:50|1103.39|1100.39|1103.29|1100.29|1103.39|1100.39|1103.29|1100.29|0
1736502600000|2025-01-10 09:50:00|1103.18|1100.18|1103.39|1100.39|1103.39|1100.39|1103.18|1100.18|0
1736502610000|2025-01-10 09:50:10|1103.29|1100.29|1102.87|1099.87|1103.29|1100.29|1102.87|1099.87|0
1736502620000|2025-01-10 09:50:20|1102.97|1099.97|1103.29|1100.29|1103.29|1100.29|1102.97|1099.97|0
1736502630000|2025-01-10 09:50:30|1103.18|1100.18|1103.18|1100.18|1103.18|1100.18|1103.18|1100.18|0
1736502640000|2025-01-10 09:50:40|1103.29|1100.29|1103.5|1100.5|1103.5|1100.5|1103.29|1100.29|0
1736502650000|2025-01-10 09:50:50|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|0
1736502660000|2025-01-10 09:51:00|1103.39|1100.39|1103.08|1100.08|1103.39|1100.39|1103.08|1100.08|0
1736502670000|2025-01-10 09:51:10|1103.29|1100.29|1103.18|1100.18|1103.29|1100.29|1103.18|1100.18|0
1736502680000|2025-01-10 09:51:20|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|0
1736502690000|2025-01-10 09:51:30|1103.08|1100.08|1102.97|1099.97|1103.08|1100.08|1102.97|1099.97|0
1736502700000|2025-01-10 09:51:40|1102.87|1099.87|1102.97|1099.97|1102.97|1099.97|1102.87|1099.87|0
1736502710000|2025-01-10 09:51:50|1103.08|1100.08|1103.08|1100.08|1103.08|1100.08|1103.08|1100.08|0
1736502730000|2025-01-10 09:52:10|1103.18|1100.18|1103.29|1100.29|1103.29|1100.29|1103.08|1100.08|0
1736502740000|2025-01-10 09:52:20|1103.08|1100.08|1103.29|1100.29|1103.29|1100.29|1103.08|1100.08|0
1736502760000|2025-01-10 09:52:40|1103.5|1100.5|1103.81|1100.81|1103.81|1100.81|1103.5|1100.5|0
1736502770000|2025-01-10 09:52:50|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.71|1100.71|0
1736502780000|2025-01-10 09:53:00|1104.13|1101.13|1103.92|1100.92|1104.13|1101.13|1103.92|1100.92|0
1736502790000|2025-01-10 09:53:10|1103.71|1100.71|1104.23|1101.23|1104.23|1101.23|1103.71|1100.71|0
1736502800000|2025-01-10 09:53:20|1104.13|1101.13|1104.33|1101.33|1104.33|1101.33|1104.13|1101.13|0
1736502810000|2025-01-10 09:53:30|1104.23|1101.23|1104.33|1101.33|1104.33|1101.33|1104.23|1101.23|0
1736502820000|2025-01-10 09:53:40|1104.23|1101.23|1104.23|1101.23|1104.23|1101.23|1104.23|1101.23|0
1736502830000|2025-01-10 09:53:50|1103.71|1100.71|1103.5|1100.5|1103.71|1100.71|1103.5|1100.5|0
1736502840000|2025-01-10 09:54:00|1103.6|1100.6|1103.71|1100.71|1103.71|1100.71|1103.6|1100.6|0
1736502850000|2025-01-10 09:54:10|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|1103.92|1100.92|0
1736502860000|2025-01-10 09:54:20|1103.71|1100.71|1103.92|1100.92|1103.92|1100.92|1103.71|1100.71|0
1736502870000|2025-01-10 09:54:30|1104.02|1101.02|1104.12|1101.12|1104.12|1101.12|1104.02|1101.02|0
1736502880000|2025-01-10 09:54:40|1103.5|1100.5|1103.92|1100.92|1103.92|1100.92|1103.5|1100.5|0
1736502890000|2025-01-10 09:54:50|1103.71|1100.71|1103.92|1100.92|1104.02|1101.02|1103.71|1100.71|0
1736502900000|2025-01-10 09:55:00|1103.71|1100.71|1104.02|1101.02|1104.02|1101.02|1103.71|1100.71|0
1736502910000|2025-01-10 09:55:10|1103.92|1100.92|1103.71|1100.71|1103.92|1100.92|1103.71|1100.71|0
1736502920000|2025-01-10 09:55:20|1103.81|1100.81|1103.71|1100.71|1103.92|1100.92|1103.71|1100.71|0
1736502930000|2025-01-10 09:55:30|1103.39|1100.39|1103.5|1100.5|1103.5|1100.5|1103.39|1100.39|0
1736502940000|2025-01-10 09:55:40|1103.39|1100.39|1103.39|1100.39|1103.39|1100.39|1103.39|1100.39|0
1736502950000|2025-01-10 09:55:50|1103.6|1100.6|1103.71|1100.71|1103.71|1100.71|1103.5|1100.5|0
1736502960000|2025-01-10 09:56:00|1103.6|1100.6|1103.29|1100.29|1103.6|1100.6|1103.18|1100.18|0
1736502970000|2025-01-10 09:56:10|1103.08|1100.08|1103.08|1100.08|1103.29|1100.29|1103.08|1100.08|0
1736502980000|2025-01-10 09:56:20|1102.87|1099.87|1102.66|1099.66|1102.87|1099.87|1102.45|1099.45|0
1736502990000|2025-01-10 09:56:30|1102.45|1099.45|1102.66|1099.66|1102.66|1099.66|1102.45|1099.45|0
1736503010000|2025-01-10 09:56:50|1102.55|1099.55|1102.25|1099.25|1102.55|1099.55|1102.25|1099.25|0
1736503020000|2025-01-10 09:57:00|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|0
1736503030000|2025-01-10 09:57:10|1102.66|1099.66|1102.45|1099.45|1102.76|1099.76|1102.45|1099.45|0
1736503040000|2025-01-10 09:57:20|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|0
1736503060000|2025-01-10 09:57:40|1102.45|1099.45|1102.66|1099.66|1102.66|1099.66|1102.45|1099.45|0
1736503070000|2025-01-10 09:57:50|1102.87|1099.87|1102.87|1099.87|1102.87|1099.87|1102.66|1099.66|0
1736503080000|2025-01-10 09:58:00|1103.08|1100.08|1102.97|1099.97|1103.08|1100.08|1102.87|1099.87|0
1736503090000|2025-01-10 09:58:10|1103.5|1100.5|1103.5|1100.5|1103.5|1100.5|1103.29|1100.29|0
1736503100000|2025-01-10 09:58:20|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|0
1736503110000|2025-01-10 09:58:30|1103.08|1100.08|1103.5|1100.5|1103.5|1100.5|1103.08|1100.08|0
1736503120000|2025-01-10 09:58:40|1103.29|1100.29|1103.08|1100.08|1103.29|1100.29|1102.87|1099.87|0
1736503130000|2025-01-10 09:58:50|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|1103.08|1100.08|0
1736503140000|2025-01-10 09:59:00|1103.08|1100.08|1103.18|1100.18|1103.29|1100.29|1103.08|1100.08|0
1736503150000|2025-01-10 09:59:10|1103.39|1100.39|1103.5|1100.5|1103.5|1100.5|1103.18|1100.18|0
1736503160000|2025-01-10 09:59:20|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|1103.29|1100.29|0
1736503170000|2025-01-10 09:59:30|1103.39|1100.39|1103.39|1100.39|1103.39|1100.39|1103.39|1100.39|0
1736503180000|2025-01-10 09:59:40|1103.5|1100.5|1103.08|1100.08|1103.5|1100.5|1102.87|1099.87|0
1736503200000|2025-01-10 10:00:00|1103.29|1100.29|1103.71|1100.71|1103.71|1100.71|1103.29|1100.29|0
1736503210000|2025-01-10 10:00:10|1103.5|1100.5|1103.5|1100.5|1103.5|1100.5|1103.5|1100.5|0
1736503220000|2025-01-10 10:00:20|1103.39|1100.39|1103.29|1100.29|1103.39|1100.39|1103.08|1100.08|0
1736503230000|2025-01-10 10:00:30|1103.18|1100.18|1103.71|1100.71|1103.71|1100.71|1103.18|1100.18|0
1736503250000|2025-01-10 10:00:50|1103.81|1100.81|1104.33|1101.33|1104.33|1101.33|1103.81|1100.81|0
1736503260000|2025-01-10 10:01:00|1104.75|1101.75|1104.85|1101.85|1104.85|1101.85|1104.75|1101.75|0
1736503270000|2025-01-10 10:01:10|1104.96|1101.96|1105.17|1102.17|1105.17|1102.17|1104.96|1101.96|0
1736503290000|2025-01-10 10:01:30|1104.96|1101.96|1104.96|1101.96|1104.96|1101.96|1104.96|1101.96|0
1736503300000|2025-01-10 10:01:40|1105.38|1102.38|1104.96|1101.96|1105.38|1102.38|1104.75|1101.75|0
1736503320000|2025-01-10 10:02:00|1105.17|1102.17|1105.17|1102.17|1105.59|1102.59|1105.17|1102.17|0
1736503330000|2025-01-10 10:02:10|1105.38|1102.38|1105.27|1102.27|1105.38|1102.38|1105.17|1102.17|0
1736503340000|2025-01-10 10:02:20|1105.38|1102.38|1105.17|1102.17|1105.38|1102.38|1105.17|1102.17|0
1736503350000|2025-01-10 10:02:30|1104.96|1101.96|1104.96|1101.96|1104.96|1101.96|1104.96|1101.96|0
1736503360000|2025-01-10 10:02:40|1104.75|1101.75|1104.75|1101.75|1104.75|1101.75|1104.75|1101.75|0
1736503380000|2025-01-10 10:03:00|1104.54|1101.54|1104.33|1101.33|1104.54|1101.54|1104.33|1101.33|0
1736503390000|2025-01-10 10:03:10|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|0
1736503400000|2025-01-10 10:03:20|1104.43|1101.43|1104.43|1101.43|1104.43|1101.43|1104.43|1101.43|0
1736503410000|2025-01-10 10:03:30|1104.33|1101.33|1104.33|1101.33|1104.54|1101.54|1104.33|1101.33|0
1736503420000|2025-01-10 10:03:40|1104.22|1101.22|1104.54|1101.54|1104.54|1101.54|1104.22|1101.22|0
1736503430000|2025-01-10 10:03:50|1104.43|1101.43|1104.43|1101.43|1104.43|1101.43|1104.43|1101.43|0
1736503440000|2025-01-10 10:04:00|1104.54|1101.54|1104.54|1101.54|1104.75|1101.75|1104.54|1101.54|0
1736503450000|2025-01-10 10:04:10|1104.43|1101.43|1104.54|1101.54|1104.54|1101.54|1104.43|1101.43|0
1736503460000|2025-01-10 10:04:20|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|0
1736503480000|2025-01-10 10:04:40|1104.01|1101.01|1104.01|1101.01|1104.01|1101.01|1104.01|1101.01|0
1736503490000|2025-01-10 10:04:50|1103.91|1100.91|1103.7|1100.7|1103.91|1100.91|1103.5|1100.5|0
1736503500000|2025-01-10 10:05:00|1103.5|1100.5|1103.7|1100.7|1103.7|1100.7|1103.5|1100.5|0
1736503510000|2025-01-10 10:05:10|1103.6|1100.6|1103.6|1100.6|1103.7|1100.7|1103.6|1100.6|0
1736503520000|2025-01-10 10:05:20|1103.08|1100.08|1103.5|1100.5|1103.5|1100.5|1103.08|1100.08|0
1736503530000|2025-01-10 10:05:30|1103.39|1100.39|1103.5|1100.5|1103.5|1100.5|1103.39|1100.39|0
1736503550000|2025-01-10 10:05:50|1103.08|1100.08|1102.87|1099.87|1103.08|1100.08|1102.87|1099.87|0
1736503560000|2025-01-10 10:06:00|1103.08|1100.08|1103.08|1100.08|1103.08|1100.08|1103.08|1100.08|0
1736503570000|2025-01-10 10:06:10|1103.18|1100.18|1102.87|1099.87|1103.18|1100.18|1102.87|1099.87|0
1736503590000|2025-01-10 10:06:30|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|0
1736503600000|2025-01-10 10:06:40|1102.45|1099.45|1102.87|1099.87|1102.87|1099.87|1102.24|1099.24|0
1736503610000|2025-01-10 10:06:50|1102.76|1099.76|1102.66|1099.66|1102.76|1099.76|1102.66|1099.66|0
1736503620000|2025-01-10 10:07:00|1102.55|1099.55|1102.55|1099.55|1102.55|1099.55|1102.55|1099.55|0
1736503630000|2025-01-10 10:07:10|1102.66|1099.66|1102.24|1099.24|1102.66|1099.66|1102.24|1099.24|0
1736503640000|2025-01-10 10:07:20|1102.03|1099.03|1101.83|1098.83|1102.03|1099.03|1101.83|1098.83|0
1736503650000|2025-01-10 10:07:30|1101.62|1098.62|1101.82|1098.82|1101.82|1098.82|1101.62|1098.62|0
1736503660000|2025-01-10 10:07:40|1101.72|1098.72|1101.41|1098.41|1101.72|1098.72|1101.41|1098.41|0
1736503680000|2025-01-10 10:08:00|1101.2|1098.2|1101.2|1098.2|1101.3|1098.3|1101.2|1098.2|0
1736503690000|2025-01-10 10:08:10|1101.41|1098.41|1101.41|1098.41|1101.41|1098.41|1101.3|1098.3|0
1736503700000|2025-01-10 10:08:20|1101.3|1098.3|1101.2|1098.2|1101.3|1098.3|1101.2|1098.2|0
1736503710000|2025-01-10 10:08:30|1101.62|1098.62|1101.41|1098.41|1101.62|1098.62|1101.41|1098.41|0
1736503720000|2025-01-10 10:08:40|1101.51|1098.51|1102.24|1099.24|1102.24|1099.24|1101.51|1098.51|0
1736503730000|2025-01-10 10:08:50|1102.34|1099.34|1102.34|1099.34|1102.55|1099.55|1102.34|1099.34|0
1736503740000|2025-01-10 10:09:00|1102.24|1099.24|1102.03|1099.03|1102.24|1099.24|1102.03|1099.03|0
1736503750000|2025-01-10 10:09:10|1102.13|1099.13|1101.82|1098.82|1102.13|1099.13|1101.82|1098.82|0
1736503760000|2025-01-10 10:09:20|1102.03|1099.03|1101.92|1098.92|1102.03|1099.03|1101.92|1098.92|0
1736503770000|2025-01-10 10:09:30|1102.03|1099.03|1101.92|1098.92|1102.03|1099.03|1101.92|1098.92|0
1736503780000|2025-01-10 10:09:40|1102.03|1099.03|1101.92|1098.92|1102.03|1099.03|1101.92|1098.92|0
1736503790000|2025-01-10 10:09:50|1102.03|1099.03|1102.24|1099.24|1102.24|1099.24|1102.03|1099.03|0
1736503800000|2025-01-10 10:10:00|1102.45|1099.45|1102.03|1099.03|1102.45|1099.45|1102.03|1099.03|0
1736503810000|2025-01-10 10:10:10|1101.92|1098.92|1102.45|1099.45|1102.45|1099.45|1101.92|1098.92|0
1736503820000|2025-01-10 10:10:20|1102.55|1099.55|1102.66|1099.66|1102.76|1099.76|1102.55|1099.55|0
1736503830000|2025-01-10 10:10:30|1102.76|1099.76|1102.34|1099.34|1102.76|1099.76|1102.34|1099.34|0
1736503840000|2025-01-10 10:10:40|1102.24|1099.24|1102.24|1099.24|1102.34|1099.34|1102.24|1099.24|0
1736503850000|2025-01-10 10:10:50|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|1102.45|1099.45|0
1736503860000|2025-01-10 10:11:00|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|1102.66|1099.66|0
1736503870000|2025-01-10 10:11:10|1102.87|1099.87|1102.87|1099.87|1102.87|1099.87|1102.87|1099.87|0
1736503880000|2025-01-10 10:11:20|1103.29|1100.29|1103.49|1100.49|1103.7|1100.7|1103.29|1100.29|0
1736503890000|2025-01-10 10:11:30|1103.59|1100.59|1103.49|1100.49|1103.59|1100.59|1103.49|1100.49|0
1736503900000|2025-01-10 10:11:40|1103.7|1100.7|1103.59|1100.59|1103.7|1100.7|1103.49|1100.49|0
1736503910000|2025-01-10 10:11:50|1103.7|1100.7|1103.49|1100.49|1103.7|1100.7|1103.49|1100.49|0
1736503920000|2025-01-10 10:12:00|1103.29|1100.29|1103.39|1100.39|1103.39|1100.39|1103.29|1100.29|0
1736503930000|2025-01-10 10:12:10|1103.49|1100.49|1103.39|1100.39|1103.49|1100.49|1103.39|1100.39|0
1736503940000|2025-01-10 10:12:20|1103.29|1100.29|1103.18|1100.18|1103.29|1100.29|1103.18|1100.18|0
1736503950000|2025-01-10 10:12:30|1103.08|1100.08|1103.08|1100.08|1103.08|1100.08|1103.08|1100.08|0
1736503960000|2025-01-10 10:12:40|1103.18|1100.18|1103.28|1100.28|1103.28|1100.28|1103.18|1100.18|0
1736503990000|2025-01-10 10:13:10|1103.49|1100.49|1103.49|1100.49|1103.49|1100.49|1103.49|1100.49|0
1736504010000|2025-01-10 10:13:30|1103.7|1100.7|1103.7|1100.7|1103.7|1100.7|1103.7|1100.7|0
1736504030000|2025-01-10 10:13:50|1103.59|1100.59|1103.7|1100.7|1103.7|1100.7|1103.59|1100.59|0
1736504060000|2025-01-10 10:14:20|1104.12|1101.12|1104.33|1101.33|1104.54|1101.54|1104.12|1101.12|0
1736504070000|2025-01-10 10:14:30|1103.91|1100.91|1103.91|1100.91|1103.91|1100.91|1103.91|1100.91|0
1736504100000|2025-01-10 10:15:00|1103.8|1100.8|1104.43|1101.43|1104.54|1101.54|1103.8|1100.8|0
1736504110000|2025-01-10 10:15:10|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|1104.33|1101.33|0
1736504120000|2025-01-10 10:15:20|1104.43|1101.43|1104.43|1101.43|1104.43|1101.43|1104.43|1101.43|0
1736504130000|2025-01-10 10:15:30|1104.54|1101.54|1105.06|1102.06|1105.06|1102.06|1104.54|1101.54|0
1736504140000|2025-01-10 10:15:40|1104.96|1101.96|1104.95|1101.95|1104.96|1101.96|1104.95|1101.95|0
1736504150000|2025-01-10 10:15:50|1104.64|1101.64|1104.54|1101.54|1104.64|1101.64|1104.54|1101.54|0
1736504160000|2025-01-10 10:16:00|1104.43|1101.43|1104.54|1101.54|1104.54|1101.54|1104.43|1101.43|0
1736504170000|2025-01-10 10:16:10|1104.33|1101.33|1104.54|1101.54|1104.54|1101.54|1104.33|1101.33|0
1736504180000|2025-01-10 10:16:20|1104.64|1101.64|1104.75|1101.75|1104.75|1101.75|1104.54|1101.54|0
1736504190000|2025-01-10 10:16:30|1104.54|1101.54|1104.75|1101.75|1104.75|1101.75|1104.54|1101.54|0
1736504200000|2025-01-10 10:16:40|1104.54|1101.54|1104.75|1101.75|1104.75|1101.75|1104.54|1101.54|0
1736504210000|2025-01-10 10:16:50|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|1104.54|1101.54|0
1736504220000|2025-01-10 10:17:00|1104.64|1101.64|1104.75|1101.75|1104.75|1101.75|1104.54|1101.54|0
1736504230000|2025-01-10 10:17:10|1104.95|1101.95|1104.54|1101.54|1104.95|1101.95|1104.54|1101.54|0
1736504240000|2025-01-10 10:17:20|1104.43|1101.43|1104.33|1101.33|1104.43|1101.43|1104.33|1101.33|0
1736504250000|2025-01-10 10:17:30|1104.22|1101.22|1104.12|1101.12|1104.22|1101.22|1104.12|1101.12|0
1736504260000|2025-01-10 10:17:40|1104.33|1101.33|1104.33|1101.33|1104.43|1101.43|1104.33|1101.33|0
1736504270000|2025-01-10 10:17:50|1104.22|1101.22|1104.33|1101.33|1104.33|1101.33|1104.22|1101.22|0
1736504290000|2025-01-10 10:18:10|1104.22|1101.22|1104.22|1101.22|1104.22|1101.22|1104.22|1101.22|0
1736504300000|2025-01-10 10:18:20|1104.33|1101.33|1103.91|1100.91|1104.33|1101.33|1103.91|1100.91|0
1736504310000|2025-01-10 10:18:30|1104.12|1101.12|1103.91|1100.91|1104.12|1101.12|1103.91|1100.91|0
1736504320000|2025-01-10 10:18:40|1103.7|1100.7|1103.7|1100.7|1103.7|1100.7|1103.7|1100.7|0
1736504350000|2025-01-10 10:19:10|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|0
1736504370000|2025-01-10 10:19:30|1104.22|1101.22|1104.12|1101.12|1104.33|1101.33|1104.12|1101.12|0
1736504390000|2025-01-10 10:19:50|1104.33|1101.33|1104.12|1101.12|1104.33|1101.33|1104.12|1101.12|0
1736504400000|2025-01-10 10:20:00|1103.91|1100.91|1103.91|1100.91|1103.91|1100.91|1103.91|1100.91|0
1736504410000|2025-01-10 10:20:10|1103.7|1100.7|1103.7|1100.7|1103.7|1100.7|1103.7|1100.7|0
1736504420000|2025-01-10 10:20:20|1103.91|1100.91|1103.91|1100.91|1103.91|1100.91|1103.91|1100.91|0
1736504430000|2025-01-10 10:20:30|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|0
1736504440000|2025-01-10 10:20:40|1104.33|1101.33|1104.33|1101.33|1104.33|1101.33|1104.33|1101.33|0
1736504450000|2025-01-10 10:20:50|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|1104.12|1101.12|0
1736504460000|2025-01-10 10:21:00|1104.22|1101.22|1104.22|1101.22|1104.22|1101.22|1104.22|1101.22|0
1736504470000|2025-01-10 10:21:10|1104.33|1101.33|1104.33|1101.33|1104.33|1101.33|1104.33|1101.33|0
1736504480000|2025-01-10 10:21:20|1104.95|1101.95|1104.95|1101.95|1104.95|1101.95|1104.95|1101.95|0
1736504490000|2025-01-10 10:21:30|1105.16|1102.16|1105.37|1102.37|1105.37|1102.37|1105.16|1102.16|0
1736504520000|2025-01-10 10:22:00|1105.58|1102.58|1105.68|1102.68|1105.68|1102.68|1105.58|1102.58|0
1736504530000|2025-01-10 10:22:10|1105.79|1102.79|1105.58|1102.58|1105.79|1102.79|1105.58|1102.58|0
1736504550000|2025-01-10 10:22:30|1105.37|1102.37|1105.37|1102.37|1105.37|1102.37|1105.37|1102.37|0
1736504560000|2025-01-10 10:22:40|1105.16|1102.16|1104.64|1101.64|1105.16|1102.16|1104.64|1101.64|0
1736504570000|2025-01-10 10:22:50|1104.74|1101.74|1104.95|1101.95|1104.95|1101.95|1104.74|1101.74|0
1736504580000|2025-01-10 10:23:00|1104.74|1101.74|1105.05|1102.05|1105.05|1102.05|1104.74|1101.74|0
1736504590000|2025-01-10 10:23:10|1104.95|1101.95|1105.26|1102.26|1105.37|1102.37|1104.95|1101.95|0
1736504600000|2025-01-10 10:23:20|1105.37|1102.37|1105.16|1102.16|1105.37|1102.37|1105.16|1102.16|0
1736504610000|2025-01-10 10:23:30|1104.95|1101.95|1104.95|1101.95|1104.95|1101.95|1104.95|1101.95|0
1736504630000|2025-01-10 10:23:50|1105.16|1102.16|1105.37|1102.37|1105.37|1102.37|1105.16|1102.16|0
1736504640000|2025-01-10 10:24:00|1105.79|1102.79|1105.79|1102.79|1105.79|1102.79|1105.79|1102.79|0
1736504650000|2025-01-10 10:24:10|1106.21|1103.21|1106.21|1103.21|1106.21|1103.21|1106.21|1103.21|0
1736504660000|2025-01-10 10:24:20|1106.42|1103.42|1106.62|1103.62|1106.62|1103.62|1106.42|1103.42|0
1736504690000|2025-01-10 10:24:50|1106.42|1103.42|1106.52|1103.52|1106.52|1103.52|1106.42|1103.42|0
1736504700000|2025-01-10 10:25:00|1106.62|1103.62|1106.62|1103.62|1106.62|1103.62|1106.62|1103.62|0
1736504710000|2025-01-10 10:25:10|1106.52|1103.52|1106.62|1103.62|1106.62|1103.62|1106.42|1103.42|0
1736504720000|2025-01-10 10:25:20|1106.52|1103.52|1106.42|1103.42|1106.52|1103.52|1106.42|1103.42|0
1736504730000|2025-01-10 10:25:30|1106.21|1103.21|1106.21|1103.21|1106.21|1103.21|1106.21|1103.21|0
1736504740000|2025-01-10 10:25:40|1106.1|1103.1|1105.79|1102.79|1106.1|1103.1|1105.79|1102.79|0
1736504750000|2025-01-10 10:25:50|1105.58|1102.58|1105.58|1102.58|1105.58|1102.58|1105.58|1102.58|0
1736504760000|2025-01-10 10:26:00|1105.37|1102.37|1105.37|1102.37|1105.37|1102.37|1105.37|1102.37|0
1736504770000|2025-01-10 10:26:10|1105.47|1102.47|1105.58|1102.58|1105.58|1102.58|1105.37|1102.37|0
1736504780000|2025-01-10 10:26:20|1106|1103|1105.79|1102.79|1106|1103|1105.79|1102.79|0
1736504790000|2025-01-10 10:26:30|1105.89|1102.89|1105.89|1102.89|1106|1103|1105.89|1102.89|0
1736504800000|2025-01-10 10:26:40|1106|1103|1106|1103|1106|1103|1106|1103|0
1736504810000|2025-01-10 10:26:50|1105.89|1102.89|1105.79|1102.79|1105.89|1102.89|1105.79|1102.79|0
1736504820000|2025-01-10 10:27:00|1105.68|1102.68|1105.79|1102.79|1105.79|1102.79|1105.68|1102.68|0
1736504830000|2025-01-10 10:27:10|1105.68|1102.68|1105.68|1102.68|1105.79|1102.79|1105.68|1102.68|0
1736504840000|2025-01-10 10:27:20|1105.79|1102.79|1105.79|1102.79|1106|1103|1105.79|1102.79|0
1736504870000|2025-01-10 10:27:50|1106|1103|1105.79|1102.79|1106|1103|1105.79|1102.79|0
1736504880000|2025-01-10 10:28:00|1106|1103|1106|1103|1106|1103|1106|1103|0
1736504890000|2025-01-10 10:28:10|1105.89|1102.89|1105.37|1102.37|1105.89|1102.89|1105.37|1102.37|0
1736504900000|2025-01-10 10:28:20|1105.47|1102.47|1105.37|1102.37|1105.58|1102.58|1105.37|1102.37|0
1736504910000|2025-01-10 10:28:30|1105.16|1102.16|1105.16|1102.16|1105.16|1102.16|1105.16|1102.16|0
1736504920000|2025-01-10 10:28:40|1105.26|1102.26|1105.79|1102.79|1105.79|1102.79|1105.26|1102.26|0
1736504930000|2025-01-10 10:28:50|1105.89|1102.89|1105.79|1102.79|1105.89|1102.89|1105.79|1102.79|0
1736504940000|2025-01-10 10:29:00|1105.58|1102.58|1105.58|1102.58|1105.58|1102.58|1105.58|1102.58|0
1736504950000|2025-01-10 10:29:10|1105.79|1102.79|1105.79|1102.79|1106|1103|1105.79|1102.79|0
1736504990000|2025-01-10 10:29:50|1105.58|1102.58|1105.79|1102.79|1105.79|1102.79|1105.58|1102.58|0
1736505000000|2025-01-10 10:30:00|1105.89|1102.89|1106.41|1103.41|1106.41|1103.41|1105.89|1102.89|0
1736505010000|2025-01-10 10:30:10|1106.62|1103.62|1106.93|1103.93|1106.93|1103.93|1106.62|1103.62|0
1736505020000|2025-01-10 10:30:20|1106.83|1103.83|1106.62|1103.62|1106.83|1103.83|1106.62|1103.62|0
1736505030000|2025-01-10 10:30:30|1106.72|1103.72|1106.83|1103.83|1106.83|1103.83|1106.72|1103.72|0
1736505050000|2025-01-10 10:30:50|1106.62|1103.62|1106.62|1103.62|1106.62|1103.62|1106.62|1103.62|0
1736505060000|2025-01-10 10:31:00|1106.31|1103.31|1106.41|1103.41|1106.41|1103.41|1106.31|1103.31|0
1736505070000|2025-01-10 10:31:10|1106.2|1103.2|1106.1|1103.1|1106.2|1103.2|1106|1103|0
1736505080000|2025-01-10 10:31:20|1106|1103|1106|1103|1106|1103|1106|1103|0
1736505100000|2025-01-10 10:31:40|1106.1|1103.1|1106.2|1103.2|1106.2|1103.2|1106.1|1103.1|0
1736505110000|2025-01-10 10:31:50|1106.3|1103.3|1106.41|1103.41|1106.41|1103.41|1106.3|1103.3|0
1736505120000|2025-01-10 10:32:00|1106.2|1103.2|1106.2|1103.2|1106.2|1103.2|1106.2|1103.2|0
1736505130000|2025-01-10 10:32:10|1106.41|1103.41|1106.83|1103.83|1106.83|1103.83|1106.41|1103.41|0
1736505140000|2025-01-10 10:32:20|1106.93|1103.93|1107.04|1104.04|1107.04|1104.04|1106.93|1103.93|0
1736505160000|2025-01-10 10:32:40|1106.83|1103.83|1106.83|1103.83|1106.83|1103.83|1106.83|1103.83|0
1736505170000|2025-01-10 10:32:50|1106.62|1103.62|1106.62|1103.62|1106.62|1103.62|1106.62|1103.62|0
1736505180000|2025-01-10 10:33:00|1106.72|1103.72|1106.83|1103.83|1106.83|1103.83|1106.72|1103.72|0
1736505190000|2025-01-10 10:33:10|1106.72|1103.72|1106.72|1103.72|1106.72|1103.72|1106.72|1103.72|0
1736505200000|2025-01-10 10:33:20|1106.62|1103.62|1107.04|1104.04|1107.04|1104.04|1106.62|1103.62|0
1736505210000|2025-01-10 10:33:30|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|1107.25|1104.25|0
1736505220000|2025-01-10 10:33:40|1107.35|1104.35|1107.46|1104.46|1107.67|1104.67|1107.35|1104.35|0
1736505230000|2025-01-10 10:33:50|1107.25|1104.25|1106.83|1103.83|1107.25|1104.25|1106.83|1103.83|0
1736505240000|2025-01-10 10:34:00|1106.62|1103.62|1106.62|1103.62|1106.62|1103.62|1106.41|1103.41|0
1736505260000|2025-01-10 10:34:20|1106.72|1103.72|1106.83|1103.83|1106.83|1103.83|1106.72|1103.72|0
1736505270000|2025-01-10 10:34:30|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|0
1736505280000|2025-01-10 10:34:40|1106.83|1103.83|1106.83|1103.83|1106.83|1103.83|1106.83|1103.83|0
1736505290000|2025-01-10 10:34:50|1106.93|1103.93|1106.93|1103.93|1106.93|1103.93|1106.93|1103.93|0
1736505300000|2025-01-10 10:35:00|1107.04|1104.04|1107.46|1104.46|1107.46|1104.46|1107.04|1104.04|0
1736505310000|2025-01-10 10:35:10|1107.25|1104.25|1107.14|1104.14|1107.35|1104.35|1107.14|1104.14|0
1736505320000|2025-01-10 10:35:20|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|0
1736505330000|2025-01-10 10:35:30|1106.72|1103.72|1106.2|1103.2|1106.72|1103.72|1106.2|1103.2|0
1736505340000|2025-01-10 10:35:40|1106.41|1103.41|1107.46|1104.46|1107.46|1104.46|1106.41|1103.41|0
1736505350000|2025-01-10 10:35:50|1107.56|1104.56|1107.56|1104.56|1107.56|1104.56|1107.56|1104.56|0
1736505360000|2025-01-10 10:36:00|1107.46|1104.46|1107.88|1104.88|1107.98|1104.98|1107.46|1104.46|0
1736505370000|2025-01-10 10:36:10|1107.77|1104.77|1107.56|1104.56|1107.77|1104.77|1107.56|1104.56|0
1736505380000|2025-01-10 10:36:20|1107.67|1104.67|1107.35|1104.35|1107.67|1104.67|1107.35|1104.35|0
1736505390000|2025-01-10 10:36:30|1107.46|1104.46|1107.04|1104.04|1107.46|1104.46|1107.04|1104.04|0
1736505400000|2025-01-10 10:36:40|1107.14|1104.14|1107.14|1104.14|1107.25|1104.25|1107.04|1104.04|0
1736505410000|2025-01-10 10:36:50|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|1107.04|1104.04|0
1736505420000|2025-01-10 10:37:00|1107.46|1104.46|1107.56|1104.56|1107.56|1104.56|1107.46|1104.46|0
1736505430000|2025-01-10 10:37:10|1107.67|1104.67|1107.88|1104.88|1107.88|1104.88|1107.67|1104.67|0
1736505440000|2025-01-10 10:37:20|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|1108.08|1105.08|0
1736505450000|2025-01-10 10:37:30|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|0
1736505470000|2025-01-10 10:37:50|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|1108.5|1105.5|0
1736505510000|2025-01-10 10:38:30|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.08|1105.08|0
1736505520000|2025-01-10 10:38:40|1108.39|1105.39|1108.39|1105.39|1108.39|1105.39|1108.29|1105.29|0
1736505530000|2025-01-10 10:38:50|1108.29|1105.29|1108.5|1105.5|1108.5|1105.5|1108.29|1105.29|0
1736505550000|2025-01-10 10:39:10|1108.39|1105.39|1108.6|1105.6|1108.6|1105.6|1108.39|1105.39|0
1736505560000|2025-01-10 10:39:20|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|0
1736505570000|2025-01-10 10:39:30|1108.81|1105.81|1108.81|1105.81|1108.92|1105.92|1108.81|1105.81|0
1736505580000|2025-01-10 10:39:40|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|1108.71|1105.71|0
1736505590000|2025-01-10 10:39:50|1108.92|1105.92|1109.02|1106.02|1109.02|1106.02|1108.92|1105.92|0
1736505600000|2025-01-10 10:40:00|1109.13|1106.13|1108.92|1105.92|1109.13|1106.13|1108.92|1105.92|0
1736505610000|2025-01-10 10:40:10|1109.13|1106.13|1109.13|1106.13|1109.13|1106.13|1109.13|1106.13|0
1736505620000|2025-01-10 10:40:20|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|0
1736505630000|2025-01-10 10:40:30|1109.55|1106.55|1109.55|1106.55|1109.65|1106.65|1109.55|1106.55|0
1736505640000|2025-01-10 10:40:40|1109.34|1106.34|1109.65|1106.65|1109.65|1106.65|1109.34|1106.34|0
1736505650000|2025-01-10 10:40:50|1109.55|1106.55|1109.23|1106.23|1109.55|1106.55|1109.23|1106.23|0
1736505660000|2025-01-10 10:41:00|1109.13|1106.13|1109.44|1106.44|1109.44|1106.44|1109.13|1106.13|0
1736505670000|2025-01-10 10:41:10|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|1109.55|1106.55|0
1736505680000|2025-01-10 10:41:20|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|0
1736505690000|2025-01-10 10:41:30|1109.55|1106.55|1109.97|1106.97|1109.97|1106.97|1109.55|1106.55|0
1736505720000|2025-01-10 10:42:00|1110.27|1107.27|1110.38|1107.38|1110.38|1107.38|1110.27|1107.27|0
1736505730000|2025-01-10 10:42:10|1110.27|1107.27|1110.17|1107.17|1110.27|1107.27|1110.17|1107.17|0
1736505750000|2025-01-10 10:42:30|1109.97|1106.97|1109.76|1106.76|1109.97|1106.97|1109.76|1106.76|0
1736505760000|2025-01-10 10:42:40|1109.86|1106.86|1109.86|1106.86|1109.86|1106.86|1109.86|1106.86|0
1736505770000|2025-01-10 10:42:50|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|0
1736505780000|2025-01-10 10:43:00|1110.17|1107.17|1109.65|1106.65|1110.17|1107.17|1109.65|1106.65|0
1736505790000|2025-01-10 10:43:10|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|0
1736505810000|2025-01-10 10:43:30|1109.86|1106.86|1109.76|1106.76|1109.86|1106.86|1109.76|1106.76|0
1736505820000|2025-01-10 10:43:40|1109.96|1106.96|1110.38|1107.38|1110.38|1107.38|1109.96|1106.96|0
1736505830000|2025-01-10 10:43:50|1110.59|1107.59|1110.17|1107.17|1110.59|1107.59|1110.17|1107.17|0
1736505840000|2025-01-10 10:44:00|1110.27|1107.27|1110.38|1107.38|1110.38|1107.38|1110.27|1107.27|0
1736505850000|2025-01-10 10:44:10|1110.48|1107.48|1110.48|1107.48|1110.48|1107.48|1110.38|1107.38|0
1736505870000|2025-01-10 10:44:30|1110.38|1107.38|1110.17|1107.17|1110.38|1107.38|1109.96|1106.96|0
1736505880000|2025-01-10 10:44:40|1110.27|1107.27|1110.27|1107.27|1110.27|1107.27|1110.27|1107.27|0
1736505890000|2025-01-10 10:44:50|1110.17|1107.17|1110.38|1107.38|1110.38|1107.38|1110.17|1107.17|0
1736505900000|2025-01-10 10:45:00|1110.59|1107.59|1110.38|1107.38|1110.59|1107.59|1110.38|1107.38|0
1736505910000|2025-01-10 10:45:10|1110.27|1107.27|1110.8|1107.8|1110.8|1107.8|1110.27|1107.27|0
1736505920000|2025-01-10 10:45:20|1110.59|1107.59|1110.69|1107.69|1110.69|1107.69|1110.59|1107.59|0
1736505930000|2025-01-10 10:45:30|1110.59|1107.59|1110.38|1107.38|1110.59|1107.59|1110.38|1107.38|0
1736505940000|2025-01-10 10:45:40|1110.17|1107.17|1110.17|1107.17|1110.38|1107.38|1110.17|1107.17|0
1736505950000|2025-01-10 10:45:50|1109.96|1106.96|1109.86|1106.86|1109.96|1106.96|1109.86|1106.86|0
1736505960000|2025-01-10 10:46:00|1109.96|1106.96|1109.86|1106.86|1109.96|1106.96|1109.76|1106.76|0
1736505970000|2025-01-10 10:46:10|1109.76|1106.76|1109.76|1106.76|1109.76|1106.76|1109.65|1106.65|0
1736505980000|2025-01-10 10:46:20|1109.75|1106.75|1109.86|1106.86|1109.86|1106.86|1109.75|1106.75|0
1736505990000|2025-01-10 10:46:30|1109.96|1106.96|1109.96|1106.96|1109.96|1106.96|1109.96|1106.96|0
1736506000000|2025-01-10 10:46:40|1109.86|1106.86|1109.75|1106.75|1109.86|1106.86|1109.75|1106.75|0
1736506010000|2025-01-10 10:46:50|1109.96|1106.96|1109.86|1106.86|1109.96|1106.96|1109.86|1106.86|0
1736506020000|2025-01-10 10:47:00|1109.96|1106.96|1109.75|1106.75|1109.96|1106.96|1109.75|1106.75|0
1736506030000|2025-01-10 10:47:10|1109.96|1106.96|1110.17|1107.17|1110.17|1107.17|1109.96|1106.96|0
1736506040000|2025-01-10 10:47:20|1109.96|1106.96|1110.17|1107.17|1110.17|1107.17|1109.96|1106.96|0
1736506050000|2025-01-10 10:47:30|1110.38|1107.38|1109.96|1106.96|1110.38|1107.38|1109.96|1106.96|0
1736506060000|2025-01-10 10:47:40|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|1109.96|1106.96|0
1736506070000|2025-01-10 10:47:50|1109.96|1106.96|1110.17|1107.17|1110.17|1107.17|1109.96|1106.96|0
1736506080000|2025-01-10 10:48:00|1109.86|1106.86|1110.59|1107.59|1110.59|1107.59|1109.86|1106.86|0
1736506090000|2025-01-10 10:48:10|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|0
1736506100000|2025-01-10 10:48:20|1110.17|1107.17|1110.27|1107.27|1110.38|1107.38|1110.17|1107.17|0
1736506110000|2025-01-10 10:48:30|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|0
1736506130000|2025-01-10 10:48:50|1110.27|1107.27|1110.38|1107.38|1110.38|1107.38|1110.27|1107.27|0
1736506140000|2025-01-10 10:49:00|1110.27|1107.27|1110.27|1107.27|1110.27|1107.27|1110.17|1107.17|0
1736506150000|2025-01-10 10:49:10|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|0
1736506160000|2025-01-10 10:49:20|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|0
1736506170000|2025-01-10 10:49:30|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|0
1736506180000|2025-01-10 10:49:40|1110.59|1107.59|1110.59|1107.59|1110.59|1107.59|1110.59|1107.59|0
1736506190000|2025-01-10 10:49:50|1110.48|1107.48|1110.48|1107.48|1110.48|1107.48|1110.48|1107.48|0
1736506200000|2025-01-10 10:50:00|1110.38|1107.38|1109.96|1106.96|1110.38|1107.38|1109.96|1106.96|0
1736506210000|2025-01-10 10:50:10|1109.85|1106.85|1109.65|1106.65|1109.85|1106.85|1109.65|1106.65|0
1736506220000|2025-01-10 10:50:20|1109.34|1106.34|1109.34|1106.34|1109.44|1106.44|1109.34|1106.34|0
1736506230000|2025-01-10 10:50:30|1109.54|1106.54|1109.54|1106.54|1109.65|1106.65|1109.54|1106.54|0
1736506240000|2025-01-10 10:50:40|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|1109.34|1106.34|0
1736506260000|2025-01-10 10:51:00|1109.13|1106.13|1109.13|1106.13|1109.13|1106.13|1108.92|1105.92|0
1736506270000|2025-01-10 10:51:10|1109.34|1106.34|1109.44|1106.44|1109.44|1106.44|1109.34|1106.34|0
1736506280000|2025-01-10 10:51:20|1109.54|1106.54|1109.96|1106.96|1109.96|1106.96|1109.54|1106.54|0
1736506290000|2025-01-10 10:51:30|1109.75|1106.75|1109.64|1106.64|1109.75|1106.75|1109.64|1106.64|0
1736506300000|2025-01-10 10:51:40|1109.75|1106.75|1109.85|1106.85|1109.85|1106.85|1109.75|1106.75|0
1736506310000|2025-01-10 10:51:50|1109.75|1106.75|1109.75|1106.75|1109.75|1106.75|1109.54|1106.54|0
1736506320000|2025-01-10 10:52:00|1109.85|1106.85|1110.48|1107.48|1110.48|1107.48|1109.85|1106.85|0
1736506330000|2025-01-10 10:52:10|1110.9|1107.9|1110.59|1107.59|1110.9|1107.9|1110.38|1107.38|0
1736506340000|2025-01-10 10:52:20|1110.8|1107.8|1110.38|1107.38|1110.8|1107.8|1110.38|1107.38|0
1736506350000|2025-01-10 10:52:30|1109.96|1106.96|1110.17|1107.17|1110.17|1107.17|1109.96|1106.96|0
1736506360000|2025-01-10 10:52:40|1110.06|1107.06|1109.96|1106.96|1110.06|1107.06|1109.96|1106.96|0
1736506370000|2025-01-10 10:52:50|1109.85|1106.85|1109.96|1106.96|1109.96|1106.96|1109.75|1106.75|0
1736506380000|2025-01-10 10:53:00|1109.75|1106.75|1109.96|1106.96|1109.96|1106.96|1109.75|1106.75|0
1736506400000|2025-01-10 10:53:20|1109.75|1106.75|1109.85|1106.85|1109.85|1106.85|1109.75|1106.75|0
1736506410000|2025-01-10 10:53:30|1109.75|1106.75|1109.54|1106.54|1109.75|1106.75|1109.54|1106.54|0
1736506420000|2025-01-10 10:53:40|1109.64|1106.64|1109.75|1106.75|1109.75|1106.75|1109.64|1106.64|0
1736506430000|2025-01-10 10:53:50|1109.64|1106.64|1109.54|1106.54|1109.64|1106.64|1109.54|1106.54|0
1736506440000|2025-01-10 10:54:00|1109.33|1106.33|1109.13|1106.13|1109.33|1106.33|1109.13|1106.13|0
1736506450000|2025-01-10 10:54:10|1109.23|1106.23|1109.13|1106.13|1109.23|1106.23|1109.13|1106.13|0
1736506460000|2025-01-10 10:54:20|1109.23|1106.23|1109.33|1106.33|1109.33|1106.33|1109.23|1106.23|0
1736506470000|2025-01-10 10:54:30|1109.54|1106.54|1109.13|1106.13|1109.54|1106.54|1109.13|1106.13|0
1736506480000|2025-01-10 10:54:40|1109.02|1106.02|1109.02|1106.02|1109.02|1106.02|1109.02|1106.02|0
1736506490000|2025-01-10 10:54:50|1108.92|1105.92|1108.71|1105.71|1109.13|1106.13|1108.71|1105.71|0
1736506500000|2025-01-10 10:55:00|1108.81|1105.81|1108.71|1105.71|1109.02|1106.02|1108.71|1105.71|0
1736506510000|2025-01-10 10:55:10|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|1108.92|1105.92|0
1736506520000|2025-01-10 10:55:20|1108.71|1105.71|1108.29|1105.29|1108.71|1105.71|1108.29|1105.29|0
1736506540000|2025-01-10 10:55:40|1108.08|1105.08|1108.5|1105.5|1108.5|1105.5|1108.08|1105.08|0
1736506550000|2025-01-10 10:55:50|1108.71|1105.71|1108.5|1105.5|1108.71|1105.71|1108.5|1105.5|0
1736506560000|2025-01-10 10:56:00|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|0
1736506570000|2025-01-10 10:56:10|1108.18|1105.18|1108.5|1105.5|1108.5|1105.5|1108.18|1105.18|0
1736506580000|2025-01-10 10:56:20|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|1108.29|1105.29|0
1736506590000|2025-01-10 10:56:30|1108.39|1105.39|1108.5|1105.5|1108.5|1105.5|1108.39|1105.39|0
1736506600000|2025-01-10 10:56:40|1108.29|1105.29|1108.39|1105.39|1108.5|1105.5|1108.29|1105.29|0
1736506610000|2025-01-10 10:56:50|1108.5|1105.5|1108.29|1105.29|1108.5|1105.5|1108.29|1105.29|0
1736506620000|2025-01-10 10:57:00|1108.5|1105.5|1108.81|1105.81|1108.81|1105.81|1108.5|1105.5|0
1736506630000|2025-01-10 10:57:10|1108.92|1105.92|1108.71|1105.71|1108.92|1105.92|1108.71|1105.71|0
1736506640000|2025-01-10 10:57:20|1108.81|1105.81|1108.71|1105.71|1108.92|1105.92|1108.71|1105.71|0
1736506650000|2025-01-10 10:57:30|1108.6|1105.6|1108.39|1105.39|1108.6|1105.6|1108.39|1105.39|0
1736506660000|2025-01-10 10:57:40|1108.5|1105.5|1108.71|1105.71|1108.71|1105.71|1108.5|1105.5|0
1736506670000|2025-01-10 10:57:50|1108.81|1105.81|1109.12|1106.12|1109.12|1106.12|1108.81|1105.81|0
1736506680000|2025-01-10 10:58:00|1108.81|1105.81|1108.81|1105.81|1108.81|1105.81|1108.81|1105.81|0
1736506690000|2025-01-10 10:58:10|1109.33|1106.33|1109.54|1106.54|1109.54|1106.54|1109.23|1106.23|0
1736506700000|2025-01-10 10:58:20|1109.64|1106.64|1109.64|1106.64|1109.75|1106.75|1109.64|1106.64|0
1736506710000|2025-01-10 10:58:30|1109.54|1106.54|1109.85|1106.85|1109.85|1106.85|1109.54|1106.54|0
1736506720000|2025-01-10 10:58:40|1109.54|1106.54|1109.75|1106.75|1109.75|1106.75|1109.54|1106.54|0
1736506730000|2025-01-10 10:58:50|1109.54|1106.54|1109.54|1106.54|1109.54|1106.54|1109.54|1106.54|0
1736506740000|2025-01-10 10:59:00|1109.64|1106.64|1109.64|1106.64|1109.64|1106.64|1109.54|1106.54|0
1736506750000|2025-01-10 10:59:10|1109.54|1106.54|1109.64|1106.64|1109.64|1106.64|1109.54|1106.54|0
1736506760000|2025-01-10 10:59:20|1109.75|1106.75|1109.75|1106.75|1109.75|1106.75|1109.54|1106.54|0
1736506770000|2025-01-10 10:59:30|1109.54|1106.54|1109.75|1106.75|1109.75|1106.75|1109.54|1106.54|0
1736506780000|2025-01-10 10:59:40|1109.54|1106.54|1109.54|1106.54|1109.54|1106.54|1109.54|1106.54|0
1736506790000|2025-01-10 10:59:50|1109.43|1106.43|1109.33|1106.33|1109.54|1106.54|1109.33|1106.33|0
1736506800000|2025-01-10 11:00:00|1109.12|1106.12|1109.54|1106.54|1109.54|1106.54|1109.12|1106.12|0
1736506810000|2025-01-10 11:00:10|1109.12|1106.12|1109.12|1106.12|1109.12|1106.12|1109.12|1106.12|0
1736506820000|2025-01-10 11:00:20|1109.02|1106.02|1109.12|1106.12|1109.12|1106.12|1108.92|1105.92|0
1736506830000|2025-01-10 11:00:30|1109.64|1106.64|1109.85|1106.85|1109.85|1106.85|1109.64|1106.64|0
1736506840000|2025-01-10 11:00:40|1109.96|1106.96|1109.96|1106.96|1109.96|1106.96|1109.85|1106.85|0
1736506850000|2025-01-10 11:00:50|1109.85|1106.85|1109.96|1106.96|1109.96|1106.96|1109.85|1106.85|0
1736506860000|2025-01-10 11:01:00|1110.17|1107.17|1110.38|1107.38|1110.38|1107.38|1110.17|1107.17|0
1736506870000|2025-01-10 11:01:10|1110.27|1107.27|1110.27|1107.27|1110.27|1107.27|1110.27|1107.27|0
1736506880000|2025-01-10 11:01:20|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|0
1736506890000|2025-01-10 11:01:30|1110.38|1107.38|1110.17|1107.17|1110.38|1107.38|1110.17|1107.17|0
1736506910000|2025-01-10 11:01:50|1109.96|1106.96|1110.17|1107.17|1110.17|1107.17|1109.96|1106.96|0
1736506920000|2025-01-10 11:02:00|1109.96|1106.96|1109.96|1106.96|1109.96|1106.96|1109.96|1106.96|0
1736506930000|2025-01-10 11:02:10|1110.17|1107.17|1109.85|1106.85|1110.17|1107.17|1109.75|1106.75|0
1736506940000|2025-01-10 11:02:20|1109.75|1106.75|1109.75|1106.75|1109.85|1106.85|1109.75|1106.75|0
1736506950000|2025-01-10 11:02:30|1109.64|1106.64|1109.54|1106.54|1109.64|1106.64|1109.54|1106.54|0
1736506960000|2025-01-10 11:02:40|1109.64|1106.64|1109.33|1106.33|1109.64|1106.64|1109.33|1106.33|0
1736506970000|2025-01-10 11:02:50|1109.43|1106.43|1109.33|1106.33|1109.43|1106.43|1109.33|1106.33|0
1736506980000|2025-01-10 11:03:00|1109.43|1106.43|1109.33|1106.33|1109.43|1106.43|1109.33|1106.33|0
1736506990000|2025-01-10 11:03:10|1109.54|1106.54|1109.54|1106.54|1109.54|1106.54|1109.54|1106.54|0
1736507000000|2025-01-10 11:03:20|1109.75|1106.75|1109.75|1106.75|1109.75|1106.75|1109.75|1106.75|0
1736507010000|2025-01-10 11:03:30|1109.64|1106.64|1109.75|1106.75|1109.75|1106.75|1109.64|1106.64|0
1736507020000|2025-01-10 11:03:40|1109.96|1106.96|1110.17|1107.17|1110.17|1107.17|1109.96|1106.96|0
1736507030000|2025-01-10 11:03:50|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|0
1736507060000|2025-01-10 11:04:20|1110.48|1107.48|1110.48|1107.48|1110.59|1107.59|1110.38|1107.38|0
1736507070000|2025-01-10 11:04:30|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|1110.38|1107.38|0
1736507080000|2025-01-10 11:04:40|1110.27|1107.27|1110.38|1107.38|1110.38|1107.38|1110.27|1107.27|0
1736507100000|2025-01-10 11:05:00|1110.17|1107.17|1110.38|1107.38|1110.38|1107.38|1110.17|1107.17|0
1736507120000|2025-01-10 11:05:20|1110.59|1107.59|1110.59|1107.59|1110.59|1107.59|1110.59|1107.59|0
1736507130000|2025-01-10 11:05:30|1110.38|1107.38|1110.27|1107.27|1110.38|1107.38|1110.17|1107.17|0
1736507140000|2025-01-10 11:05:40|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|1110.17|1107.17|0
1736507150000|2025-01-10 11:05:50|1110.38|1107.38|1110.59|1107.59|1110.59|1107.59|1110.17|1107.17|0
1736507160000|2025-01-10 11:06:00|1110.8|1107.8|1111.63|1108.63|1111.63|1108.63|1110.8|1107.8|0
1736507170000|2025-01-10 11:06:10|1112.05|1109.05|1112.57|1109.57|1112.57|1109.57|1112.05|1109.05|0
1736507180000|2025-01-10 11:06:20|1112.26|1109.26|1112.05|1109.05|1112.26|1109.26|1111.94|1108.94|0
1736507190000|2025-01-10 11:06:30|1111.84|1108.84|1111.63|1108.63|1111.84|1108.84|1111.52|1108.52|0
1736507200000|2025-01-10 11:06:40|1111.42|1108.42|1111.42|1108.42|1111.42|1108.42|1111.21|1108.21|0
1736507210000|2025-01-10 11:06:50|1111.63|1108.63|1111.84|1108.84|1111.84|1108.84|1111.63|1108.63|0
1736507220000|2025-01-10 11:07:00|1112.15|1109.15|1112.26|1109.26|1112.26|1109.26|1112.15|1109.15|0
1736507230000|2025-01-10 11:07:10|1112.36|1109.36|1112.47|1109.47|1112.47|1109.47|1112.26|1109.26|0
1736507240000|2025-01-10 11:07:20|1112.57|1109.57|1112.47|1109.47|1112.57|1109.57|1112.47|1109.47|0
1736507270000|2025-01-10 11:07:50|1112.57|1109.57|1112.78|1109.78|1112.78|1109.78|1112.57|1109.57|0
1736507280000|2025-01-10 11:08:00|1112.68|1109.68|1112.47|1109.47|1112.68|1109.68|1112.47|1109.47|0
1736507290000|2025-01-10 11:08:10|1112.57|1109.57|1112.68|1109.68|1112.68|1109.68|1112.47|1109.47|0
1736507300000|2025-01-10 11:08:20|1112.57|1109.57|1112.89|1109.89|1112.89|1109.89|1112.57|1109.57|0
1736507310000|2025-01-10 11:08:30|1112.68|1109.68|1112.68|1109.68|1112.68|1109.68|1112.68|1109.68|0
1736507320000|2025-01-10 11:08:40|1112.47|1109.47|1112.47|1109.47|1112.47|1109.47|1112.47|1109.47|0
1736507330000|2025-01-10 11:08:50|1112.68|1109.68|1112.47|1109.47|1112.68|1109.68|1112.47|1109.47|0
1736507340000|2025-01-10 11:09:00|1112.68|1109.68|1113.31|1110.31|1113.31|1110.31|1112.68|1109.68|0
1736507350000|2025-01-10 11:09:10|1113.2|1110.2|1113.31|1110.31|1113.31|1110.31|1113.1|1110.1|0
1736507360000|2025-01-10 11:09:20|1113.52|1110.52|1113.73|1110.73|1113.73|1110.73|1113.52|1110.52|0
1736507370000|2025-01-10 11:09:30|1113.93|1110.93|1114.14|1111.14|1114.14|1111.14|1113.93|1110.93|0
1736507380000|2025-01-10 11:09:40|1113.93|1110.93|1114.14|1111.14|1114.14|1111.14|1113.93|1110.93|0
1736507390000|2025-01-10 11:09:50|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|1114.04|1111.04|0
1736507400000|2025-01-10 11:10:00|1114.14|1111.14|1115.4|1112.4|1115.4|1112.4|1114.14|1111.14|0
1736507410000|2025-01-10 11:10:10|1115.61|1112.61|1116.13|1113.13|1116.13|1113.13|1115.61|1112.61|0
1736507420000|2025-01-10 11:10:20|1115.71|1112.71|1116.24|1113.24|1116.24|1113.24|1115.71|1112.71|0
1736507430000|2025-01-10 11:10:30|1116.03|1113.03|1116.55|1113.55|1116.55|1113.55|1116.03|1113.03|0
1736507440000|2025-01-10 11:10:40|1116.24|1113.24|1116.45|1113.45|1116.45|1113.45|1116.24|1113.24|0
1736507450000|2025-01-10 11:10:50|1116.03|1113.03|1116.66|1113.66|1116.66|1113.66|1116.03|1113.03|0
1736507460000|2025-01-10 11:11:00|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|1116.76|1113.76|0
1736507470000|2025-01-10 11:11:10|1116.66|1113.66|1116.76|1113.76|1116.87|1113.87|1116.66|1113.66|0
1736507480000|2025-01-10 11:11:20|1116.87|1113.87|1116.45|1113.45|1116.87|1113.87|1116.45|1113.45|0
1736507490000|2025-01-10 11:11:30|1116.87|1113.87|1116.55|1113.55|1116.87|1113.87|1116.55|1113.55|0
1736507500000|2025-01-10 11:11:40|1116.66|1113.66|1116.87|1113.87|1116.87|1113.87|1116.66|1113.66|0
1736507510000|2025-01-10 11:11:50|1116.76|1113.76|1116.97|1113.97|1117.08|1114.08|1116.76|1113.76|0
1736507520000|2025-01-10 11:12:00|1117.08|1114.08|1117.7|1114.7|1117.7|1114.7|1116.87|1113.87|0
1736507530000|2025-01-10 11:12:10|1117.91|1114.91|1117.5|1114.5|1117.91|1114.91|1117.5|1114.5|0
1736507540000|2025-01-10 11:12:20|1117.39|1114.39|1117.5|1114.5|1117.5|1114.5|1117.39|1114.39|0
1736507550000|2025-01-10 11:12:30|1117.29|1114.29|1117.39|1114.39|1117.39|1114.39|1117.29|1114.29|0
1736507560000|2025-01-10 11:12:40|1117.5|1114.5|1117.29|1114.29|1117.5|1114.5|1117.29|1114.29|0
1736507570000|2025-01-10 11:12:50|1117.39|1114.39|1117.5|1114.5|1117.5|1114.5|1117.39|1114.39|0
1736507580000|2025-01-10 11:13:00|1117.6|1114.6|1119.38|1116.38|1119.38|1116.38|1117.6|1114.6|0
1736507590000|2025-01-10 11:13:10|1119.17|1116.17|1119.38|1116.38|1119.38|1116.38|1119.17|1116.17|0
1736507600000|2025-01-10 11:13:20|1119.17|1116.17|1119.06|1116.06|1119.17|1116.17|1119.06|1116.06|0
1736507610000|2025-01-10 11:13:30|1118.96|1115.96|1118.96|1115.96|1118.96|1115.96|1118.96|1115.96|0
1736507620000|2025-01-10 11:13:40|1119.17|1116.17|1119.17|1116.17|1119.17|1116.17|1119.17|1116.17|0
1736507630000|2025-01-10 11:13:50|1118.75|1115.75|1118.54|1115.54|1118.75|1115.75|1118.54|1115.54|0
1736507640000|2025-01-10 11:14:00|1118.33|1115.33|1118.12|1115.12|1118.43|1115.43|1117.91|1114.91|0
1736507650000|2025-01-10 11:14:10|1118.22|1115.22|1118.22|1115.22|1118.22|1115.22|1118.22|1115.22|0
1736507660000|2025-01-10 11:14:20|1118.12|1115.12|1118.12|1115.12|1118.22|1115.22|1118.12|1115.12|0
1736507680000|2025-01-10 11:14:40|1117.91|1114.91|1117.91|1114.91|1117.91|1114.91|1117.49|1114.49|0
1736507690000|2025-01-10 11:14:50|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|1117.7|1114.7|0
1736507700000|2025-01-10 11:15:00|1118.12|1115.12|1117.49|1114.49|1118.12|1115.12|1117.49|1114.49|0
1736507710000|2025-01-10 11:15:10|1117.28|1114.28|1117.28|1114.28|1117.49|1114.49|1117.28|1114.28|0
1736507720000|2025-01-10 11:15:20|1116.87|1113.87|1116.66|1113.66|1116.87|1113.87|1116.66|1113.66|0
1736507730000|2025-01-10 11:15:30|1116.45|1113.45|1116.66|1113.66|1116.66|1113.66|1116.45|1113.45|0
1736507740000|2025-01-10 11:15:40|1116.87|1113.87|1116.66|1113.66|1116.87|1113.87|1116.66|1113.66|0
1736507750000|2025-01-10 11:15:50|1116.55|1113.55|1116.87|1113.87|1116.87|1113.87|1116.55|1113.55|0
1736507760000|2025-01-10 11:16:00|1116.66|1113.66|1116.03|1113.03|1116.66|1113.66|1116.03|1113.03|0
1736507770000|2025-01-10 11:16:10|1116.24|1113.24|1116.24|1113.24|1116.24|1113.24|1116.24|1113.24|0
1736507780000|2025-01-10 11:16:20|1116.45|1113.45|1116.34|1113.34|1116.45|1113.45|1116.34|1113.34|0
1736507790000|2025-01-10 11:16:30|1116.45|1113.45|1116.66|1113.66|1116.66|1113.66|1116.45|1113.45|0
1736507800000|2025-01-10 11:16:40|1116.55|1113.55|1116.24|1113.24|1116.66|1113.66|1116.24|1113.24|0
1736507810000|2025-01-10 11:16:50|1116.55|1113.55|1116.66|1113.66|1116.66|1113.66|1116.55|1113.55|0
1736507830000|2025-01-10 11:17:10|1116.76|1113.76|1117.07|1114.07|1117.07|1114.07|1116.76|1113.76|0
1736507840000|2025-01-10 11:17:20|1117.28|1114.28|1117.28|1114.28|1117.28|1114.28|1117.28|1114.28|0
1736507850000|2025-01-10 11:17:30|1117.49|1114.49|1117.07|1114.07|1117.49|1114.49|1117.07|1114.07|0
1736507860000|2025-01-10 11:17:40|1117.18|1114.18|1117.07|1114.07|1117.18|1114.18|1117.07|1114.07|0
1736507870000|2025-01-10 11:17:50|1117.28|1114.28|1117.28|1114.28|1117.28|1114.28|1117.28|1114.28|0
1736507880000|2025-01-10 11:18:00|1117.49|1114.49|1117.59|1114.59|1117.7|1114.7|1117.49|1114.49|0
1736507890000|2025-01-10 11:18:10|1117.49|1114.49|1117.7|1114.7|1117.7|1114.7|1117.49|1114.49|0
1736507900000|2025-01-10 11:18:20|1117.59|1114.59|1117.49|1114.49|1117.59|1114.59|1117.49|1114.49|0
1736507910000|2025-01-10 11:18:30|1117.7|1114.7|1117.49|1114.49|1117.7|1114.7|1117.28|1114.28|0
1736507920000|2025-01-10 11:18:40|1117.28|1114.28|1117.28|1114.28|1117.28|1114.28|1117.28|1114.28|0
1736507930000|2025-01-10 11:18:50|1117.49|1114.49|1117.38|1114.38|1117.49|1114.49|1117.38|1114.38|0
1736507940000|2025-01-10 11:19:00|1117.28|1114.28|1117.28|1114.28|1117.28|1114.28|1117.28|1114.28|0
1736507950000|2025-01-10 11:19:10|1117.07|1114.07|1116.86|1113.86|1117.28|1114.28|1116.86|1113.86|0
1736507960000|2025-01-10 11:19:20|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|0
1736507970000|2025-01-10 11:19:30|1116.45|1113.45|1116.45|1113.45|1116.45|1113.45|1116.45|1113.45|0
1736507980000|2025-01-10 11:19:40|1116.34|1113.34|1116.34|1113.34|1116.34|1113.34|1116.34|1113.34|0
1736507990000|2025-01-10 11:19:50|1116.24|1113.24|1116.55|1113.55|1116.55|1113.55|1116.24|1113.24|0
1736508000000|2025-01-10 11:20:00|1116.66|1113.66|1116.45|1113.45|1116.66|1113.66|1116.45|1113.45|0
1736508010000|2025-01-10 11:20:10|1116.34|1113.34|1116.24|1113.24|1116.45|1113.45|1116.24|1113.24|0
1736508020000|2025-01-10 11:20:20|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|0
1736508030000|2025-01-10 11:20:30|1116.45|1113.45|1115.82|1112.82|1116.45|1113.45|1115.82|1112.82|0
1736508040000|2025-01-10 11:20:40|1116.03|1113.03|1116.24|1113.24|1116.24|1113.24|1116.03|1113.03|0
1736508050000|2025-01-10 11:20:50|1116.45|1113.45|1116.13|1113.13|1116.45|1113.45|1116.13|1113.13|0
1736508060000|2025-01-10 11:21:00|1116.24|1113.24|1116.24|1113.24|1116.24|1113.24|1116.24|1113.24|0
1736508070000|2025-01-10 11:21:10|1116.34|1113.34|1116.34|1113.34|1116.45|1113.45|1116.24|1113.24|0
1736508080000|2025-01-10 11:21:20|1116.24|1113.24|1116.24|1113.24|1116.24|1113.24|1116.24|1113.24|0
1736508090000|2025-01-10 11:21:30|1116.55|1113.55|1116.55|1113.55|1116.86|1113.86|1116.55|1113.55|0
1736508100000|2025-01-10 11:21:40|1116.65|1113.65|1116.45|1113.45|1116.65|1113.65|1116.45|1113.45|0
1736508110000|2025-01-10 11:21:50|1116.24|1113.24|1116.34|1113.34|1116.34|1113.34|1116.24|1113.24|0
1736508120000|2025-01-10 11:22:00|1116.45|1113.45|1116.24|1113.24|1116.45|1113.45|1116.24|1113.24|0
1736508130000|2025-01-10 11:22:10|1115.71|1112.71|1115.82|1112.82|1115.82|1112.82|1115.61|1112.61|0
1736508140000|2025-01-10 11:22:20|1115.92|1112.92|1116.13|1113.13|1116.13|1113.13|1115.92|1112.92|0
1736508150000|2025-01-10 11:22:30|1116.03|1113.03|1116.24|1113.24|1116.24|1113.24|1116.03|1113.03|0
1736508160000|2025-01-10 11:22:40|1116.13|1113.13|1116.13|1113.13|1116.13|1113.13|1116.03|1113.03|0
1736508170000|2025-01-10 11:22:50|1116.24|1113.24|1116.55|1113.55|1116.55|1113.55|1116.24|1113.24|0
1736508180000|2025-01-10 11:23:00|1116.76|1113.76|1116.65|1113.65|1116.76|1113.76|1116.65|1113.65|0
1736508190000|2025-01-10 11:23:10|1116.86|1113.86|1116.96|1113.96|1116.96|1113.96|1116.86|1113.86|0
1736508200000|2025-01-10 11:23:20|1116.86|1113.86|1116.86|1113.86|1117.07|1114.07|1116.86|1113.86|0
1736508220000|2025-01-10 11:23:40|1117.07|1114.07|1116.86|1113.86|1117.07|1114.07|1116.86|1113.86|0
1736508230000|2025-01-10 11:23:50|1117.07|1114.07|1117.17|1114.17|1117.17|1114.17|1116.86|1113.86|0
1736508240000|2025-01-10 11:24:00|1117.28|1114.28|1117.17|1114.17|1117.28|1114.28|1117.17|1114.17|0
1736508250000|2025-01-10 11:24:10|1117.49|1114.49|1117.07|1114.07|1117.49|1114.49|1117.07|1114.07|0
1736508260000|2025-01-10 11:24:20|1117.17|1114.17|1117.17|1114.17|1117.17|1114.17|1117.17|1114.17|0
1736508270000|2025-01-10 11:24:30|1117.07|1114.07|1117.07|1114.07|1117.07|1114.07|1117.07|1114.07|0
1736508280000|2025-01-10 11:24:40|1116.86|1113.86|1116.86|1113.86|1117.07|1114.07|1116.86|1113.86|0
1736508290000|2025-01-10 11:24:50|1116.65|1113.65|1116.65|1113.65|1116.65|1113.65|1116.65|1113.65|0
1736508300000|2025-01-10 11:25:00|1116.44|1113.44|1116.44|1113.44|1116.44|1113.44|1116.44|1113.44|0
1736508310000|2025-01-10 11:25:10|1116.65|1113.65|1116.86|1113.86|1116.86|1113.86|1116.65|1113.65|0
1736508320000|2025-01-10 11:25:20|1117.07|1114.07|1116.65|1113.65|1117.07|1114.07|1116.65|1113.65|0
1736508330000|2025-01-10 11:25:30|1116.54|1113.54|1116.44|1113.44|1116.65|1113.65|1116.44|1113.44|0
1736508340000|2025-01-10 11:25:40|1116.54|1113.54|1116.03|1113.03|1116.54|1113.54|1116.03|1113.03|0
1736508350000|2025-01-10 11:25:50|1116.13|1113.13|1116.23|1113.23|1116.34|1113.34|1116.13|1113.13|0
1736508360000|2025-01-10 11:26:00|1116.03|1113.03|1115.19|1112.19|1116.03|1113.03|1115.08|1112.08|0
1736508370000|2025-01-10 11:26:10|1115.61|1112.61|1114.98|1111.98|1115.61|1112.61|1114.87|1111.87|0
1736508380000|2025-01-10 11:26:20|1114.87|1111.87|1114.98|1111.98|1114.98|1111.98|1114.87|1111.87|0
1736508390000|2025-01-10 11:26:30|1115.19|1112.19|1114.98|1111.98|1115.19|1112.19|1114.98|1111.98|0
1736508420000|2025-01-10 11:27:00|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|0
1736508430000|2025-01-10 11:27:10|1115.4|1112.4|1115.61|1112.61|1115.61|1112.61|1115.4|1112.4|0
1736508440000|2025-01-10 11:27:20|1115.4|1112.4|1115.19|1112.19|1115.4|1112.4|1115.19|1112.19|0
1736508450000|2025-01-10 11:27:30|1114.98|1111.98|1115.19|1112.19|1115.4|1112.4|1114.98|1111.98|0
1736508460000|2025-01-10 11:27:40|1115.4|1112.4|1114.98|1111.98|1115.4|1112.4|1114.98|1111.98|0
1736508470000|2025-01-10 11:27:50|1115.08|1112.08|1114.98|1111.98|1115.08|1112.08|1114.98|1111.98|0
1736508480000|2025-01-10 11:28:00|1115.19|1112.19|1115.4|1112.4|1115.4|1112.4|1115.19|1112.19|0
1736508500000|2025-01-10 11:28:20|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|0
1736508510000|2025-01-10 11:28:30|1115.08|1112.08|1114.98|1111.98|1115.08|1112.08|1114.98|1111.98|0
1736508520000|2025-01-10 11:28:40|1115.08|1112.08|1114.77|1111.77|1115.08|1112.08|1114.77|1111.77|0
1736508530000|2025-01-10 11:28:50|1114.98|1111.98|1114.87|1111.87|1114.98|1111.98|1114.77|1111.77|0
1736508540000|2025-01-10 11:29:00|1114.98|1111.98|1115.19|1112.19|1115.19|1112.19|1114.98|1111.98|0
1736508570000|2025-01-10 11:29:30|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|1114.98|1111.98|0
1736508590000|2025-01-10 11:29:50|1114.87|1111.87|1115.08|1112.08|1115.08|1112.08|1114.87|1111.87|0
1736508600000|2025-01-10 11:30:00|1114.98|1111.98|1115.61|1112.61|1115.61|1112.61|1114.98|1111.98|0
1736508610000|2025-01-10 11:30:10|1115.5|1112.5|1115.29|1112.29|1115.5|1112.5|1115.29|1112.29|0
1736508620000|2025-01-10 11:30:20|1115.4|1112.4|1115.81|1112.81|1115.81|1112.81|1115.4|1112.4|0
1736508630000|2025-01-10 11:30:30|1115.92|1112.92|1116.12|1113.12|1116.12|1113.12|1115.92|1112.92|0
1736508640000|2025-01-10 11:30:40|1116.02|1113.02|1115.81|1112.81|1116.02|1113.02|1115.81|1112.81|0
1736508650000|2025-01-10 11:30:50|1115.71|1112.71|1115.61|1112.61|1115.71|1112.71|1115.61|1112.61|0
1736508660000|2025-01-10 11:31:00|1115.92|1112.92|1115.81|1112.81|1115.92|1112.92|1115.81|1112.81|0
1736508670000|2025-01-10 11:31:10|1115.71|1112.71|1115.4|1112.4|1115.71|1112.71|1115.4|1112.4|0
1736508680000|2025-01-10 11:31:20|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|1115.19|1112.19|0
1736508690000|2025-01-10 11:31:30|1114.98|1111.98|1114.35|1111.35|1114.98|1111.98|1114.35|1111.35|0
1736508700000|2025-01-10 11:31:40|1114.24|1111.24|1114.56|1111.56|1114.56|1111.56|1114.14|1111.14|0
1736508710000|2025-01-10 11:31:50|1114.35|1111.35|1114.14|1111.14|1114.35|1111.35|1114.14|1111.14|0
1736508720000|2025-01-10 11:32:00|1113.93|1110.93|1113.93|1110.93|1113.93|1110.93|1113.72|1110.72|0
1736508730000|2025-01-10 11:32:10|1114.03|1111.03|1113.93|1110.93|1114.03|1111.03|1113.93|1110.93|0
1736508740000|2025-01-10 11:32:20|1113.82|1110.82|1113.72|1110.72|1113.93|1110.93|1113.72|1110.72|0
1736508750000|2025-01-10 11:32:30|1113.93|1110.93|1113.93|1110.93|1113.93|1110.93|1113.93|1110.93|0
1736508760000|2025-01-10 11:32:40|1114.03|1111.03|1113.93|1110.93|1114.14|1111.14|1113.93|1110.93|0
1736508770000|2025-01-10 11:32:50|1114.14|1111.14|1114.45|1111.45|1114.45|1111.45|1114.14|1111.14|0
1736508780000|2025-01-10 11:33:00|1114.56|1111.56|1114.35|1111.35|1114.56|1111.56|1114.35|1111.35|0
1736508790000|2025-01-10 11:33:10|1114.14|1111.14|1113.72|1110.72|1114.14|1111.14|1113.72|1110.72|0
1736508800000|2025-01-10 11:33:20|1113.61|1110.61|1113.82|1110.82|1113.82|1110.82|1113.61|1110.61|0
1736508810000|2025-01-10 11:33:30|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|1113.72|1110.72|0
1736508820000|2025-01-10 11:33:40|1113.51|1110.51|1113.93|1110.93|1113.93|1110.93|1113.51|1110.51|0
1736508830000|2025-01-10 11:33:50|1114.14|1111.14|1114.35|1111.35|1114.35|1111.35|1114.14|1111.14|0
1736508840000|2025-01-10 11:34:00|1114.56|1111.56|1114.14|1111.14|1114.56|1111.56|1114.14|1111.14|0
1736508850000|2025-01-10 11:34:10|1114.35|1111.35|1113.93|1110.93|1114.35|1111.35|1113.93|1110.93|0
1736508860000|2025-01-10 11:34:20|1113.72|1110.72|1113.82|1110.82|1113.82|1110.82|1113.72|1110.72|0
1736508870000|2025-01-10 11:34:30|1113.93|1110.93|1113.93|1110.93|1113.93|1110.93|1113.72|1110.72|0
1736508880000|2025-01-10 11:34:40|1114.14|1111.14|1114.35|1111.35|1114.35|1111.35|1114.14|1111.14|0
1736508900000|2025-01-10 11:35:00|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|1114.24|1111.24|0
1736508910000|2025-01-10 11:35:10|1114.35|1111.35|1114.98|1111.98|1114.98|1111.98|1114.35|1111.35|0
1736508920000|2025-01-10 11:35:20|1114.87|1111.87|1114.98|1111.98|1114.98|1111.98|1114.77|1111.77|0
1736508930000|2025-01-10 11:35:30|1115.19|1112.19|1115.6|1112.6|1115.6|1112.6|1115.19|1112.19|0
1736508940000|2025-01-10 11:35:40|1115.5|1112.5|1115.6|1112.6|1115.6|1112.6|1115.39|1112.39|0
1736508950000|2025-01-10 11:35:50|1115.7|1112.7|1115.6|1112.6|1115.7|1112.7|1115.6|1112.6|0
1736508960000|2025-01-10 11:36:00|1115.81|1112.81|1115.6|1112.6|1115.81|1112.81|1115.6|1112.6|0
1736508970000|2025-01-10 11:36:10|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|1115.7|1112.7|0
1736508980000|2025-01-10 11:36:20|1116.02|1113.02|1116.44|1113.44|1116.44|1113.44|1116.02|1113.02|0
1736508990000|2025-01-10 11:36:30|1116.02|1113.02|1115.81|1112.81|1116.02|1113.02|1115.81|1112.81|0
1736509000000|2025-01-10 11:36:40|1116.02|1113.02|1116.23|1113.23|1116.23|1113.23|1116.02|1113.02|0
1736509010000|2025-01-10 11:36:50|1116.44|1113.44|1116.44|1113.44|1116.44|1113.44|1116.44|1113.44|0
1736509020000|2025-01-10 11:37:00|1116.33|1113.33|1116.33|1113.33|1116.33|1113.33|1116.33|1113.33|0
1736509030000|2025-01-10 11:37:10|1116.23|1113.23|1116.23|1113.23|1116.23|1113.23|1116.23|1113.23|0
1736509040000|2025-01-10 11:37:20|1116.12|1113.12|1116.12|1113.12|1116.12|1113.12|1116.12|1113.12|0
1736509050000|2025-01-10 11:37:30|1116.23|1113.23|1116.12|1113.12|1116.23|1113.23|1116.02|1113.02|0
1736509060000|2025-01-10 11:37:40|1116.02|1113.02|1115.6|1112.6|1116.02|1113.02|1115.6|1112.6|0
1736509070000|2025-01-10 11:37:50|1116.4|1113.4|1116.19|1113.19|1116.4|1113.4|1115.98|1112.98|0
1736509080000|2025-01-10 11:38:00|1116.4|1113.4|1115.55|1112.55|1116.4|1113.4|1115.34|1112.34|0
1736509090000|2025-01-10 11:38:10|1115.44|1112.44|1115.44|1112.44|1115.44|1112.44|1115.44|1112.44|0
1736509100000|2025-01-10 11:38:20|1115.55|1112.55|1115.76|1112.76|1115.76|1112.76|1115.13|1112.13|0
1736509110000|2025-01-10 11:38:30|1115.86|1112.86|1115.86|1112.86|1115.86|1112.86|1115.86|1112.86|0
1736509120000|2025-01-10 11:38:40|1115.76|1112.76|1115.65|1112.65|1115.76|1112.76|1115.65|1112.65|0
1736509130000|2025-01-10 11:38:50|1115.76|1112.76|1115.76|1112.76|1115.76|1112.76|1115.76|1112.76|0
1736509140000|2025-01-10 11:39:00|1115.55|1112.55|1115.97|1112.97|1115.97|1112.97|1115.55|1112.55|0
1736509160000|2025-01-10 11:39:20|1116.18|1113.18|1116.07|1113.07|1116.18|1113.18|1115.97|1112.97|0
1736509170000|2025-01-10 11:39:30|1116.18|1113.18|1116.39|1113.39|1116.39|1113.39|1116.18|1113.18|0
1736509190000|2025-01-10 11:39:50|1116.28|1113.28|1116.7|1113.7|1116.7|1113.7|1116.28|1113.28|0
1736509200000|2025-01-10 11:40:00|1116.91|1113.91|1117.12|1114.12|1117.12|1114.12|1116.91|1113.91|0
1736509210000|2025-01-10 11:40:10|1116.18|1113.18|1115.97|1112.97|1116.18|1113.18|1115.97|1112.97|0
1736509220000|2025-01-10 11:40:20|1116.18|1113.18|1116.07|1113.07|1116.18|1113.18|1116.07|1113.07|0
1736509230000|2025-01-10 11:40:30|1116.18|1113.18|1116.18|1113.18|1116.28|1113.28|1116.18|1113.18|0
1736509240000|2025-01-10 11:40:40|1115.97|1112.97|1115.97|1112.97|1115.97|1112.97|1115.86|1112.86|0
1736509250000|2025-01-10 11:40:50|1115.76|1112.76|1115.76|1112.76|1115.97|1112.97|1115.76|1112.76|0
1736509260000|2025-01-10 11:41:00|1115.97|1112.97|1115.97|1112.97|1115.97|1112.97|1115.97|1112.97|0
1736509270000|2025-01-10 11:41:10|1115.76|1112.76|1115.76|1112.76|1115.76|1112.76|1115.76|1112.76|0
1736509310000|2025-01-10 11:41:50|1115.55|1112.55|1115.55|1112.55|1115.55|1112.55|1115.55|1112.55|0
1736509320000|2025-01-10 11:42:00|1115.86|1112.86|1115.86|1112.86|1115.86|1112.86|1115.86|1112.86|0
1736509330000|2025-01-10 11:42:10|1115.97|1112.97|1115.76|1112.76|1115.97|1112.97|1115.76|1112.76|0
1736509340000|2025-01-10 11:42:20|1116.39|1113.39|1116.18|1113.18|1116.39|1113.39|1116.18|1113.18|0
1736509350000|2025-01-10 11:42:30|1116.39|1113.39|1116.59|1113.59|1116.59|1113.59|1116.39|1113.39|0
1736509360000|2025-01-10 11:42:40|1116.39|1113.39|1116.49|1113.49|1116.49|1113.49|1116.39|1113.39|0
1736509370000|2025-01-10 11:42:50|1116.59|1113.59|1116.59|1113.59|1116.59|1113.59|1116.59|1113.59|0
1736509380000|2025-01-10 11:43:00|1116.39|1113.39|1115.76|1112.76|1116.39|1113.39|1115.76|1112.76|0
1736509390000|2025-01-10 11:43:10|1115.65|1112.65|1115.34|1112.34|1115.65|1112.65|1115.34|1112.34|0
1736509400000|2025-01-10 11:43:20|1115.23|1112.23|1115.23|1112.23|1115.23|1112.23|1115.23|1112.23|0
1736509410000|2025-01-10 11:43:30|1115.13|1112.13|1115.23|1112.23|1115.23|1112.23|1115.02|1112.02|0
1736509420000|2025-01-10 11:43:40|1115.13|1112.13|1115.23|1112.23|1115.23|1112.23|1115.13|1112.13|0
1736509430000|2025-01-10 11:43:50|1115.13|1112.13|1115.13|1112.13|1115.13|1112.13|1115.02|1112.02|0
1736509440000|2025-01-10 11:44:00|1114.5|1111.5|1114.71|1111.71|1114.71|1111.71|1114.5|1111.5|0
1736509450000|2025-01-10 11:44:10|1114.6|1111.6|1114.5|1111.5|1114.6|1111.6|1114.5|1111.5|0
1736509460000|2025-01-10 11:44:20|1114.71|1111.71|1114.71|1111.71|1114.71|1111.71|1114.71|1111.71|0
1736509470000|2025-01-10 11:44:30|1114.92|1111.92|1114.92|1111.92|1115.02|1112.02|1114.92|1111.92|0
1736509480000|2025-01-10 11:44:40|1115.13|1112.13|1114.71|1111.71|1115.13|1112.13|1114.71|1111.71|0
1736509490000|2025-01-10 11:44:50|1114.5|1111.5|1114.6|1111.6|1114.6|1111.6|1114.5|1111.5|0
1736509500000|2025-01-10 11:45:00|1114.71|1111.71|1114.5|1111.5|1114.71|1111.71|1114.5|1111.5|0
1736509510000|2025-01-10 11:45:10|1114.39|1111.39|1114.39|1111.39|1114.39|1111.39|1114.39|1111.39|0
1736509520000|2025-01-10 11:45:20|1114.5|1111.5|1114.5|1111.5|1114.5|1111.5|1114.5|1111.5|0
1736509530000|2025-01-10 11:45:30|1114.29|1111.29|1114.71|1111.71|1114.71|1111.71|1114.29|1111.29|0
1736509540000|2025-01-10 11:45:40|1114.81|1111.81|1115.34|1112.34|1115.34|1112.34|1114.81|1111.81|0
1736509550000|2025-01-10 11:45:50|1115.23|1112.23|1114.81|1111.81|1115.23|1112.23|1114.81|1111.81|0
1736509560000|2025-01-10 11:46:00|1114.71|1111.71|1114.71|1111.71|1114.71|1111.71|1114.71|1111.71|0
1736509580000|2025-01-10 11:46:20|1114.5|1111.5|1114.5|1111.5|1114.71|1111.71|1114.5|1111.5|0
1736509590000|2025-01-10 11:46:30|1114.29|1111.29|1114.39|1111.39|1114.39|1111.39|1114.29|1111.29|0
1736509600000|2025-01-10 11:46:40|1114.29|1111.29|1114.29|1111.29|1114.39|1111.39|1114.29|1111.29|0
1736509610000|2025-01-10 11:46:50|1114.5|1111.5|1114.39|1111.39|1114.5|1111.5|1114.39|1111.39|0
1736509620000|2025-01-10 11:47:00|1114.5|1111.5|1114.29|1111.29|1114.5|1111.5|1114.29|1111.29|0
1736509630000|2025-01-10 11:47:10|1114.08|1111.08|1114.08|1111.08|1114.08|1111.08|1114.08|1111.08|0
1736509650000|2025-01-10 11:47:30|1114.18|1111.18|1114.71|1111.71|1114.71|1111.71|1114.18|1111.18|0
1736509660000|2025-01-10 11:47:40|1114.29|1111.29|1114.29|1111.29|1114.29|1111.29|1114.29|1111.29|0
1736509670000|2025-01-10 11:47:50|1114.5|1111.5|1114.08|1111.08|1114.5|1111.5|1114.08|1111.08|0
1736509690000|2025-01-10 11:48:10|1114.18|1111.18|1114.08|1111.08|1114.18|1111.18|1114.08|1111.08|0
1736509710000|2025-01-10 11:48:30|1113.87|1110.87|1113.45|1110.45|1113.87|1110.87|1113.45|1110.45|0
1736509720000|2025-01-10 11:48:40|1113.34|1110.34|1113.03|1110.03|1113.45|1110.45|1113.03|1110.03|0
1736509730000|2025-01-10 11:48:50|1112.92|1109.92|1113.24|1110.24|1113.24|1110.24|1112.92|1109.92|0
1736509740000|2025-01-10 11:49:00|1113.34|1110.34|1113.34|1110.34|1113.34|1110.34|1113.34|1110.34|0
1736509750000|2025-01-10 11:49:10|1113.24|1110.24|1113.24|1110.24|1113.24|1110.24|1113.03|1110.03|0
1736509760000|2025-01-10 11:49:20|1113.03|1110.03|1113.97|1110.97|1113.97|1110.97|1113.03|1110.03|0
1736509770000|2025-01-10 11:49:30|1113.87|1110.87|1113.87|1110.87|1113.87|1110.87|1113.87|1110.87|0
1736509780000|2025-01-10 11:49:40|1114.08|1111.08|1114.08|1111.08|1114.08|1111.08|1114.08|1111.08|0
1736509800000|2025-01-10 11:50:00|1114.29|1111.29|1113.97|1110.97|1114.29|1111.29|1113.87|1110.87|0
1736509810000|2025-01-10 11:50:10|1113.87|1110.87|1113.87|1110.87|1114.08|1111.08|1113.87|1110.87|0
1736509820000|2025-01-10 11:50:20|1113.97|1110.97|1114.18|1111.18|1114.18|1111.18|1113.97|1110.97|0
1736509830000|2025-01-10 11:50:30|1114.29|1111.29|1114.18|1111.18|1114.29|1111.29|1114.08|1111.08|0
1736509840000|2025-01-10 11:50:40|1114.29|1111.29|1114.5|1111.5|1114.5|1111.5|1114.29|1111.29|0
1736509850000|2025-01-10 11:50:50|1114.29|1111.29|1114.6|1111.6|1114.71|1111.71|1114.29|1111.29|0
1736509860000|2025-01-10 11:51:00|1114.5|1111.5|1114.5|1111.5|1114.5|1111.5|1114.5|1111.5|0
1736509880000|2025-01-10 11:51:20|1114.29|1111.29|1114.29|1111.29|1114.29|1111.29|1114.29|1111.29|0
1736509890000|2025-01-10 11:51:30|1114.18|1111.18|1114.18|1111.18|1114.29|1111.29|1114.18|1111.18|0
1736509900000|2025-01-10 11:51:40|1113.66|1110.66|1114.08|1111.08|1114.08|1111.08|1113.66|1110.66|0
1736509910000|2025-01-10 11:51:50|1113.87|1110.87|1113.66|1110.66|1113.87|1110.87|1113.66|1110.66|0
1736509920000|2025-01-10 11:52:00|1113.87|1110.87|1113.45|1110.45|1113.87|1110.87|1113.45|1110.45|0
1736509930000|2025-01-10 11:52:10|1113.66|1110.66|1113.45|1110.45|1113.66|1110.66|1113.45|1110.45|0
1736509940000|2025-01-10 11:52:20|1113.03|1110.03|1113.03|1110.03|1113.03|1110.03|1112.92|1109.92|0
1736509950000|2025-01-10 11:52:30|1113.13|1110.13|1113.03|1110.03|1113.24|1110.24|1113.03|1110.03|0
1736509970000|2025-01-10 11:52:50|1112.92|1109.92|1112.92|1109.92|1113.03|1110.03|1112.92|1109.92|0
1736509980000|2025-01-10 11:53:00|1113.03|1110.03|1112.4|1109.4|1113.03|1110.03|1112.4|1109.4|0
1736509990000|2025-01-10 11:53:10|1112.61|1109.61|1112.4|1109.4|1112.61|1109.61|1112.4|1109.4|0
1736510000000|2025-01-10 11:53:20|1112.3|1109.3|1112.61|1109.61|1112.61|1109.61|1112.3|1109.3|0
1736510010000|2025-01-10 11:53:30|1112.82|1109.82|1112.82|1109.82|1112.82|1109.82|1112.82|1109.82|0
1736510020000|2025-01-10 11:53:40|1113.03|1110.03|1112.61|1109.61|1113.03|1110.03|1112.61|1109.61|0
1736510030000|2025-01-10 11:53:50|1112.71|1109.71|1112.4|1109.4|1112.71|1109.71|1112.4|1109.4|0
1736510040000|2025-01-10 11:54:00|1112.61|1109.61|1112.3|1109.3|1112.61|1109.61|1112.3|1109.3|0
1736510050000|2025-01-10 11:54:10|1112.2|1109.2|1112.4|1109.4|1112.4|1109.4|1112.2|1109.2|0
1736510060000|2025-01-10 11:54:20|1112.82|1109.82|1112.4|1109.4|1112.82|1109.82|1112.4|1109.4|0
1736510070000|2025-01-10 11:54:30|1112.3|1109.3|1112.2|1109.2|1112.3|1109.3|1112.2|1109.2|0
1736510080000|2025-01-10 11:54:40|1111.78|1108.78|1111.99|1108.99|1111.99|1108.99|1111.57|1108.57|0
1736510090000|2025-01-10 11:54:50|1111.67|1108.67|1111.78|1108.78|1111.78|1108.78|1111.57|1108.57|0
1736510100000|2025-01-10 11:55:00|1111.67|1108.67|1111.36|1108.36|1111.67|1108.67|1111.36|1108.36|0
1736510110000|2025-01-10 11:55:10|1111.25|1108.25|1111.36|1108.36|1111.36|1108.36|1111.25|1108.25|0
1736510120000|2025-01-10 11:55:20|1111.78|1108.78|1111.99|1108.99|1111.99|1108.99|1111.78|1108.78|0
1736510130000|2025-01-10 11:55:30|1112.09|1109.09|1112.2|1109.2|1112.2|1109.2|1112.09|1109.09|0
1736510140000|2025-01-10 11:55:40|1112.3|1109.3|1112.2|1109.2|1112.3|1109.3|1112.09|1109.09|0
1736510150000|2025-01-10 11:55:50|1112.4|1109.4|1112.4|1109.4|1112.4|1109.4|1112.4|1109.4|0
1736510160000|2025-01-10 11:56:00|1112.61|1109.61|1113.24|1110.24|1113.24|1110.24|1112.61|1109.61|0
1736510170000|2025-01-10 11:56:10|1113.45|1110.45|1113.34|1110.34|1113.45|1110.45|1113.34|1110.34|0
1736510180000|2025-01-10 11:56:20|1113.03|1110.03|1112.82|1109.82|1113.03|1110.03|1112.82|1109.82|0
1736510190000|2025-01-10 11:56:30|1112.61|1109.61|1112.61|1109.61|1112.82|1109.82|1112.61|1109.61|0
1736510200000|2025-01-10 11:56:40|1112.4|1109.4|1112.61|1109.61|1112.61|1109.61|1112.4|1109.4|0
1736510220000|2025-01-10 11:57:00|1112.5|1109.5|1112.4|1109.4|1112.5|1109.5|1112.4|1109.4|0
1736510230000|2025-01-10 11:57:10|1112.3|1109.3|1111.99|1108.99|1112.3|1109.3|1111.99|1108.99|0
1736510250000|2025-01-10 11:57:30|1111.46|1108.46|1111.36|1108.36|1111.46|1108.46|1111.36|1108.36|0
1736510270000|2025-01-10 11:57:50|1111.25|1108.25|1111.36|1108.36|1111.36|1108.36|1111.25|1108.25|0
1736510280000|2025-01-10 11:58:00|1111.46|1108.46|1110.62|1107.62|1111.57|1108.57|1110.62|1107.62|0
1736510290000|2025-01-10 11:58:10|1110.73|1107.73|1110.73|1107.73|1110.73|1107.73|1110.73|1107.73|0
1736510300000|2025-01-10 11:58:20|1110.94|1107.94|1110.94|1107.94|1111.15|1108.15|1110.94|1107.94|0
1736510310000|2025-01-10 11:58:30|1111.04|1108.04|1110.94|1107.94|1111.04|1108.04|1110.94|1107.94|0
1736510320000|2025-01-10 11:58:40|1111.04|1108.04|1111.15|1108.15|1111.15|1108.15|1111.04|1108.04|0
1736510330000|2025-01-10 11:58:50|1111.36|1108.36|1111.36|1108.36|1111.36|1108.36|1111.36|1108.36|0
1736510340000|2025-01-10 11:59:00|1111.78|1108.78|1111.36|1108.36|1111.78|1108.78|1111.36|1108.36|0
1736510350000|2025-01-10 11:59:10|1111.15|1108.15|1110.94|1107.94|1111.15|1108.15|1110.94|1107.94|0
1736510360000|2025-01-10 11:59:20|1111.15|1108.15|1110.52|1107.52|1111.15|1108.15|1110.52|1107.52|0
1736510370000|2025-01-10 11:59:30|1110.73|1107.73|1110.52|1107.52|1110.73|1107.73|1110.52|1107.52|0
1736510390000|2025-01-10 11:59:50|1110.62|1107.62|1110.52|1107.52|1110.62|1107.62|1110.52|1107.52|0
1736510400000|2025-01-10 12:00:00|1110.73|1107.73|1111.15|1108.15|1111.15|1108.15|1110.52|1107.52|0
1736510410000|2025-01-10 12:00:10|1111.57|1108.57|1111.57|1108.57|1111.78|1108.78|1111.57|1108.57|0
1736510430000|2025-01-10 12:00:30|1111.36|1108.36|1111.57|1108.57|1111.57|1108.57|1111.36|1108.36|0
1736510440000|2025-01-10 12:00:40|1111.36|1108.36|1111.36|1108.36|1111.36|1108.36|1111.36|1108.36|0
1736510450000|2025-01-10 12:00:50|1111.25|1108.25|1111.15|1108.15|1111.25|1108.25|1111.15|1108.15|0
1736510460000|2025-01-10 12:01:00|1110.73|1107.73|1110.73|1107.73|1110.73|1107.73|1110.73|1107.73|0
1736510470000|2025-01-10 12:01:10|1110.83|1107.83|1111.15|1108.15|1111.15|1108.15|1110.73|1107.73|0
1736510480000|2025-01-10 12:01:20|1110.94|1107.94|1110.94|1107.94|1110.94|1107.94|1110.94|1107.94|0
1736510490000|2025-01-10 12:01:30|1110.62|1107.62|1110.94|1107.94|1110.94|1107.94|1110.41|1107.41|0
1736510500000|2025-01-10 12:01:40|1110.83|1107.83|1110.52|1107.52|1110.83|1107.83|1110.52|1107.52|0
1736510510000|2025-01-10 12:01:50|1110.31|1107.31|1110.62|1107.62|1110.62|1107.62|1110.31|1107.31|0
1736510520000|2025-01-10 12:02:00|1110.52|1107.52|1110.31|1107.31|1110.52|1107.52|1109.89|1106.89|0
1736510530000|2025-01-10 12:02:10|1109.89|1106.89|1110.1|1107.1|1110.1|1107.1|1109.89|1106.89|0
1736510540000|2025-01-10 12:02:20|1109.68|1106.68|1109.47|1106.47|1109.68|1106.68|1109.47|1106.47|0
1736510550000|2025-01-10 12:02:30|1109.68|1106.68|1110.31|1107.31|1110.31|1107.31|1109.68|1106.68|0
1736510560000|2025-01-10 12:02:40|1110.52|1107.52|1110.31|1107.31|1110.52|1107.52|1110.1|1107.1|0
1736510570000|2025-01-10 12:02:50|1109.89|1106.89|1110.31|1107.31|1110.31|1107.31|1109.89|1106.89|0
1736510580000|2025-01-10 12:03:00|1110.41|1107.41|1110.1|1107.1|1110.41|1107.41|1110.1|1107.1|0
1736510590000|2025-01-10 12:03:10|1110.31|1107.31|1110.31|1107.31|1110.31|1107.31|1110.31|1107.31|0
1736510600000|2025-01-10 12:03:20|1110.52|1107.52|1110.52|1107.52|1110.73|1107.73|1110.52|1107.52|0
1736510610000|2025-01-10 12:03:30|1110.73|1107.73|1111.46|1108.46|1111.57|1108.57|1110.73|1107.73|0
1736510620000|2025-01-10 12:03:40|1111.36|1108.36|1111.15|1108.15|1111.57|1108.57|1111.15|1108.15|0
1736510630000|2025-01-10 12:03:50|1110.94|1107.94|1110.73|1107.73|1110.94|1107.94|1110.73|1107.73|0
1736510640000|2025-01-10 12:04:00|1110.52|1107.52|1110.1|1107.1|1110.52|1107.52|1110.1|1107.1|0
1736510650000|2025-01-10 12:04:10|1109.68|1106.68|1109.89|1106.89|1109.89|1106.89|1109.68|1106.68|0
1736510660000|2025-01-10 12:04:20|1109.99|1106.99|1110.1|1107.1|1110.1|1107.1|1109.99|1106.99|0
1736510670000|2025-01-10 12:04:30|1109.89|1106.89|1110.1|1107.1|1110.1|1107.1|1109.89|1106.89|0
1736510680000|2025-01-10 12:04:40|1109.47|1106.47|1109.68|1106.68|1109.78|1106.78|1109.47|1106.47|0
1736510690000|2025-01-10 12:04:50|1109.26|1106.26|1109.26|1106.26|1109.26|1106.26|1109.16|1106.16|0
1736510700000|2025-01-10 12:05:00|1109.47|1106.47|1108.85|1105.85|1109.47|1106.47|1108.85|1105.85|0
1736510710000|2025-01-10 12:05:10|1108.32|1105.32|1106.44|1103.44|1108.32|1105.32|1105.71|1102.71|0
1736510720000|2025-01-10 12:05:20|1106.13|1103.13|1105.18|1102.18|1106.13|1103.13|1105.18|1102.18|0
1736510730000|2025-01-10 12:05:30|1104.25|1101.25|1105.08|1102.08|1105.71|1102.71|1104.25|1101.25|0
1736510740000|2025-01-10 12:05:40|1105.29|1102.29|1104.35|1101.35|1105.29|1102.29|1104.35|1101.35|0
1736510750000|2025-01-10 12:05:50|1103|1100|1104.46|1101.46|1104.46|1101.46|1103|1100|0
1736510760000|2025-01-10 12:06:00|1104.35|1101.35|1104.14|1101.14|1104.46|1101.46|1104.14|1101.14|0
1736510770000|2025-01-10 12:06:10|1104.25|1101.25|1103.83|1100.83|1104.25|1101.25|1103.83|1100.83|0
1736510780000|2025-01-10 12:06:20|1104.46|1101.46|1104.46|1101.46|1104.46|1101.46|1104.25|1101.25|0
1736510790000|2025-01-10 12:06:30|1104.67|1101.67|1105.5|1102.5|1105.5|1102.5|1104.67|1101.67|0
1736510800000|2025-01-10 12:06:40|1105.6|1102.6|1105.29|1102.29|1105.6|1102.6|1105.29|1102.29|0
1736510810000|2025-01-10 12:06:50|1105.18|1102.18|1104.77|1101.77|1105.29|1102.29|1104.77|1101.77|0
1736510820000|2025-01-10 12:07:00|1105.39|1102.39|1104.25|1101.25|1105.39|1102.39|1104.25|1101.25|0
1736510830000|2025-01-10 12:07:10|1104.46|1101.46|1104.46|1101.46|1104.46|1101.46|1104.46|1101.46|0
1736510840000|2025-01-10 12:07:20|1104.67|1101.67|1104.46|1101.46|1104.67|1101.67|1104.25|1101.25|0
1736510850000|2025-01-10 12:07:30|1104.25|1101.25|1104.67|1101.67|1104.67|1101.67|1104.25|1101.25|0
1736510860000|2025-01-10 12:07:40|1104.46|1101.46|1104.67|1101.67|1104.67|1101.67|1104.46|1101.46|0
1736510870000|2025-01-10 12:07:50|1104.88|1101.88|1104.04|1101.04|1104.88|1101.88|1104.04|1101.04|0
1736510880000|2025-01-10 12:08:00|1104.25|1101.25|1104.46|1101.46|1104.67|1101.67|1104.04|1101.04|0
1736510890000|2025-01-10 12:08:10|1104.56|1101.56|1104.46|1101.46|1104.56|1101.56|1104.46|1101.46|0
1736510900000|2025-01-10 12:08:20|1104.56|1101.56|1105.08|1102.08|1105.08|1102.08|1104.56|1101.56|0
1736510910000|2025-01-10 12:08:30|1105.39|1102.39|1104.35|1101.35|1105.39|1102.39|1104.35|1101.35|0
1736510920000|2025-01-10 12:08:40|1104.67|1101.67|1104.04|1101.04|1104.77|1101.77|1104.04|1101.04|0
1736510930000|2025-01-10 12:08:50|1104.14|1101.14|1104.14|1101.14|1104.14|1101.14|1104.14|1101.14|0
1736510940000|2025-01-10 12:09:00|1104.25|1101.25|1103.83|1100.83|1104.25|1101.25|1103.83|1100.83|0
1736510950000|2025-01-10 12:09:10|1103.72|1100.72|1104.04|1101.04|1104.04|1101.04|1103.62|1100.62|0
1736510960000|2025-01-10 12:09:20|1104.46|1101.46|1104.87|1101.87|1104.87|1101.87|1104.46|1101.46|0
1736510970000|2025-01-10 12:09:30|1105.08|1102.08|1105.29|1102.29|1105.29|1102.29|1105.08|1102.08|0
1736510980000|2025-01-10 12:09:40|1105.08|1102.08|1104.97|1101.97|1105.08|1102.08|1104.67|1101.67|0
1736510990000|2025-01-10 12:09:50|1105.29|1102.29|1105.29|1102.29|1105.29|1102.29|1104.67|1101.67|0
1736511000000|2025-01-10 12:10:00|1105.18|1102.18|1105.29|1102.29|1105.29|1102.29|1105.08|1102.08|0
1736511010000|2025-01-10 12:10:10|1105.08|1102.08|1105.18|1102.18|1105.29|1102.29|1105.08|1102.08|0
1736511020000|2025-01-10 12:10:20|1106.13|1103.13|1105.92|1102.92|1106.13|1103.13|1105.71|1102.71|0
1736511030000|2025-01-10 12:10:30|1105.39|1102.39|1105.5|1102.5|1105.5|1102.5|1105.08|1102.08|0
1736511040000|2025-01-10 12:10:40|1105.29|1102.29|1105.71|1102.71|1105.71|1102.71|1105.29|1102.29|0
1736511050000|2025-01-10 12:10:50|1105.5|1102.5|1105.92|1102.92|1105.92|1102.92|1105.5|1102.5|0
1736511060000|2025-01-10 12:11:00|1105.5|1102.5|1105.81|1102.81|1105.81|1102.81|1105.5|1102.5|0
1736511070000|2025-01-10 12:11:10|1105.5|1102.5|1105.5|1102.5|1105.5|1102.5|1105.39|1102.39|0
1736511080000|2025-01-10 12:11:20|1105.39|1102.39|1105.29|1102.29|1105.5|1102.5|1105.29|1102.29|0
1736511090000|2025-01-10 12:11:30|1105.39|1102.39|1105.71|1102.71|1105.71|1102.71|1105.39|1102.39|0
1736511100000|2025-01-10 12:11:40|1105.5|1102.5|1104.25|1101.25|1105.5|1102.5|1104.25|1101.25|0
1736511110000|2025-01-10 12:11:50|1104.04|1101.04|1104.63|1101.63|1104.63|1101.63|1103.02|1100.02|0
1736511120000|2025-01-10 12:12:00|1104.21|1101.21|1102.43|1099.43|1104.21|1101.21|1102.43|1099.43|0
1736511130000|2025-01-10 12:12:10|1101.91|1098.91|1102.96|1099.96|1102.96|1099.96|1101.91|1098.91|0
1736511140000|2025-01-10 12:12:20|1103.17|1100.17|1102.85|1099.85|1103.38|1100.38|1102.85|1099.85|0
1736511150000|2025-01-10 12:12:30|1102.75|1099.75|1102.54|1099.54|1102.75|1099.75|1102.54|1099.54|0
1736511160000|2025-01-10 12:12:40|1102.33|1099.33|1101.81|1098.81|1102.75|1099.75|1101.81|1098.81|0
1736511170000|2025-01-10 12:12:50|1102.12|1099.12|1101.91|1098.91|1102.12|1099.12|1101.39|1098.39|0
1736511180000|2025-01-10 12:13:00|1102.12|1099.12|1102.75|1099.75|1102.75|1099.75|1102.12|1099.12|0
1736511190000|2025-01-10 12:13:10|1102.96|1099.96|1102.96|1099.96|1103.17|1100.17|1102.75|1099.75|0
1736511200000|2025-01-10 12:13:20|1103.17|1100.17|1102.96|1099.96|1103.37|1100.37|1102.96|1099.96|0
1736511210000|2025-01-10 12:13:30|1102.64|1099.64|1102.75|1099.75|1102.75|1099.75|1102.64|1099.64|0
1736511220000|2025-01-10 12:13:40|1102.64|1099.64|1102.64|1099.64|1102.64|1099.64|1102.64|1099.64|0
1736511230000|2025-01-10 12:13:50|1102.75|1099.75|1103.06|1100.06|1103.17|1100.17|1102.75|1099.75|0
1736511240000|2025-01-10 12:14:00|1102.96|1099.96|1103.58|1100.58|1103.58|1100.58|1102.96|1099.96|0
1736511250000|2025-01-10 12:14:10|1103.68|1100.68|1103.37|1100.37|1103.68|1100.68|1103.17|1100.17|0
1736511260000|2025-01-10 12:14:20|1103.17|1100.17|1103.17|1100.17|1103.17|1100.17|1103.17|1100.17|0
1736511270000|2025-01-10 12:14:30|1103.37|1100.37|1103.17|1100.17|1103.37|1100.37|1103.17|1100.17|0
1736511280000|2025-01-10 12:14:40|1102.96|1099.96|1103.17|1100.17|1103.17|1100.17|1102.96|1099.96|0
1736511290000|2025-01-10 12:14:50|1103.58|1100.58|1103.17|1100.17|1103.58|1100.58|1103.17|1100.17|0
1736511300000|2025-01-10 12:15:00|1103.27|1100.27|1104.21|1101.21|1104.21|1101.21|1103.27|1100.27|0
1736511310000|2025-01-10 12:15:10|1104.73|1101.73|1104.84|1101.84|1104.84|1101.84|1104.63|1101.63|0
1736511320000|2025-01-10 12:15:20|1105.14|1102.14|1104.84|1101.84|1105.25|1102.25|1104.84|1101.84|0
1736511330000|2025-01-10 12:15:30|1104.94|1101.94|1105.14|1102.14|1105.14|1102.14|1104.84|1101.84|0
1736511340000|2025-01-10 12:15:40|1105.46|1102.46|1106.09|1103.09|1106.09|1103.09|1105.46|1102.46|0
1736511350000|2025-01-10 12:15:50|1105.88|1102.88|1106.61|1103.61|1106.61|1103.61|1105.88|1102.88|0
1736511360000|2025-01-10 12:16:00|1106.51|1103.51|1106.09|1103.09|1106.71|1103.71|1106.09|1103.09|0
1736511370000|2025-01-10 12:16:10|1105.98|1102.98|1105.88|1102.88|1105.98|1102.98|1105.88|1102.88|0
1736511380000|2025-01-10 12:16:20|1105.77|1102.77|1105.67|1102.67|1105.77|1102.77|1105.67|1102.67|0
1736511390000|2025-01-10 12:16:30|1104.73|1101.73|1104.42|1101.42|1104.73|1101.73|1104.42|1101.42|0
1736511400000|2025-01-10 12:16:40|1104.84|1101.84|1104.84|1101.84|1104.84|1101.84|1104.84|1101.84|0
1736511410000|2025-01-10 12:16:50|1104.73|1101.73|1104.73|1101.73|1104.73|1101.73|1104.73|1101.73|0
1736511420000|2025-01-10 12:17:00|1104.63|1101.63|1104.63|1101.63|1104.63|1101.63|1104.42|1101.42|0
1736511430000|2025-01-10 12:17:10|1105.04|1102.04|1105.25|1102.25|1105.25|1102.25|1105.04|1102.04|0
1736511440000|2025-01-10 12:17:20|1105.46|1102.46|1105.67|1102.67|1105.67|1102.67|1105.25|1102.25|0
1736511450000|2025-01-10 12:17:30|1105.88|1102.88|1105.88|1102.88|1106.09|1103.09|1105.88|1102.88|0
1736511460000|2025-01-10 12:17:40|1105.98|1102.98|1106.3|1103.3|1106.3|1103.3|1105.98|1102.98|0
1736511470000|2025-01-10 12:17:50|1105.88|1102.88|1105.88|1102.88|1105.88|1102.88|1105.88|1102.88|0
1736511480000|2025-01-10 12:18:00|1106.09|1103.09|1106.09|1103.09|1106.09|1103.09|1105.98|1102.98|0
1736511490000|2025-01-10 12:18:10|1106.3|1103.3|1106.3|1103.3|1106.3|1103.3|1106.3|1103.3|0
1736511500000|2025-01-10 12:18:20|1106.09|1103.09|1105.98|1102.98|1106.09|1103.09|1105.98|1102.98|0
1736511510000|2025-01-10 12:18:30|1105.88|1102.88|1106.51|1103.51|1106.61|1103.61|1105.88|1102.88|0
1736511520000|2025-01-10 12:18:40|1106.61|1103.61|1107.13|1104.13|1107.13|1104.13|1106.61|1103.61|0
1736511530000|2025-01-10 12:18:50|1106.92|1103.92|1106.92|1103.92|1106.92|1103.92|1106.92|1103.92|0
1736511540000|2025-01-10 12:19:00|1106.71|1103.71|1106.3|1103.3|1106.71|1103.71|1106.3|1103.3|0
1736511550000|2025-01-10 12:19:10|1105.88|1102.88|1105.67|1102.67|1105.88|1102.88|1105.67|1102.67|0
1736511560000|2025-01-10 12:19:20|1105.56|1102.56|1105.46|1102.46|1105.56|1102.56|1105.25|1102.25|0
1736511570000|2025-01-10 12:19:30|1105.67|1102.67|1105.46|1102.46|1105.67|1102.67|1105.46|1102.46|0
1736511580000|2025-01-10 12:19:40|1105.25|1102.25|1105.88|1102.88|1105.88|1102.88|1105.25|1102.25|0
1736511590000|2025-01-10 12:19:50|1105.77|1102.77|1105.88|1102.88|1105.88|1102.88|1105.77|1102.77|0
1736511600000|2025-01-10 12:20:00|1105.67|1102.67|1104.93|1101.93|1105.67|1102.67|1104.93|1101.93|0
1736511610000|2025-01-10 12:20:10|1105.35|1102.35|1105.46|1102.46|1105.46|1102.46|1105.35|1102.35|0
1736511620000|2025-01-10 12:20:20|1105.88|1102.88|1105.67|1102.67|1105.88|1102.88|1105.25|1102.25|0
1736511630000|2025-01-10 12:20:30|1105.46|1102.46|1105.35|1102.35|1105.46|1102.46|1105.35|1102.35|0
1736511640000|2025-01-10 12:20:40|1105.25|1102.25|1105.77|1102.77|1105.77|1102.77|1105.25|1102.25|0
1736511650000|2025-01-10 12:20:50|1105.88|1102.88|1105.88|1102.88|1105.88|1102.88|1105.88|1102.88|0
1736511660000|2025-01-10 12:21:00|1106.09|1103.09|1106.5|1103.5|1106.5|1103.5|1106.09|1103.09|0
1736511670000|2025-01-10 12:21:10|1106.71|1103.71|1107.13|1104.13|1107.13|1104.13|1106.71|1103.71|0
1736511680000|2025-01-10 12:21:20|1106.71|1103.71|1106.81|1103.81|1106.81|1103.81|1106.71|1103.71|0
1736511690000|2025-01-10 12:21:30|1106.71|1103.71|1106.92|1103.92|1106.92|1103.92|1106.71|1103.71|0
1736511700000|2025-01-10 12:21:40|1107.02|1104.02|1106.3|1103.3|1107.13|1104.13|1106.3|1103.3|0
1736511710000|2025-01-10 12:21:50|1106.5|1103.5|1105.88|1102.88|1106.5|1103.5|1105.88|1102.88|0
1736511720000|2025-01-10 12:22:00|1106.09|1103.09|1105.67|1102.67|1106.09|1103.09|1105.67|1102.67|0
1736511730000|2025-01-10 12:22:10|1105.56|1102.56|1105.67|1102.67|1105.67|1102.67|1105.46|1102.46|0
1736511740000|2025-01-10 12:22:20|1105.88|1102.88|1105.25|1102.25|1105.88|1102.88|1105.25|1102.25|0
1736511760000|2025-01-10 12:22:40|1105.35|1102.35|1105.35|1102.35|1105.35|1102.35|1105.35|1102.35|0
1736511770000|2025-01-10 12:22:50|1105.25|1102.25|1105.46|1102.46|1105.46|1102.46|1105.25|1102.25|0
1736511780000|2025-01-10 12:23:00|1105.67|1102.67|1105.67|1102.67|1105.67|1102.67|1105.67|1102.67|0
1736511790000|2025-01-10 12:23:10|1105.56|1102.56|1105.25|1102.25|1105.67|1102.67|1105.25|1102.25|0
1736511800000|2025-01-10 12:23:20|1105.67|1102.67|1105.46|1102.46|1105.67|1102.67|1105.46|1102.46|0
1736511810000|2025-01-10 12:23:30|1105.67|1102.67|1105.77|1102.77|1105.77|1102.77|1105.67|1102.67|0
1736511820000|2025-01-10 12:23:40|1105.88|1102.88|1106.5|1103.5|1106.5|1103.5|1105.88|1102.88|0
1736511830000|2025-01-10 12:23:50|1106.71|1103.71|1106.5|1103.5|1106.71|1103.71|1106.5|1103.5|0
1736511840000|2025-01-10 12:24:00|1106.6|1103.6|1106.6|1103.6|1107.13|1104.13|1106.6|1103.6|0
1736511850000|2025-01-10 12:24:10|1106.5|1103.5|1106.71|1103.71|1106.71|1103.71|1106.5|1103.5|0
1736511870000|2025-01-10 12:24:30|1106.5|1103.5|1106.5|1103.5|1106.5|1103.5|1106.5|1103.5|0
1736511880000|2025-01-10 12:24:40|1106.6|1103.6|1106.19|1103.19|1106.6|1103.6|1106.19|1103.19|0
1736511890000|2025-01-10 12:24:50|1106.29|1103.29|1106.6|1103.6|1106.71|1103.71|1106.29|1103.29|0
1736511900000|2025-01-10 12:25:00|1106.71|1103.71|1106.71|1103.71|1106.71|1103.71|1106.6|1103.6|0
1736511910000|2025-01-10 12:25:10|1106.5|1103.5|1106.5|1103.5|1106.6|1103.6|1106.5|1103.5|0
1736511920000|2025-01-10 12:25:20|1106.6|1103.6|1106.71|1103.71|1106.71|1103.71|1106.6|1103.6|0
1736511930000|2025-01-10 12:25:30|1106.92|1103.92|1107.13|1104.13|1107.13|1104.13|1106.92|1103.92|0
1736511940000|2025-01-10 12:25:40|1107.02|1104.02|1106.92|1103.92|1107.02|1104.02|1106.92|1103.92|0
1736511950000|2025-01-10 12:25:50|1107.34|1104.34|1106.92|1103.92|1107.34|1104.34|1106.92|1103.92|0
1736511960000|2025-01-10 12:26:00|1106.39|1103.39|1106.29|1103.29|1106.5|1103.5|1106.29|1103.29|0
1736511970000|2025-01-10 12:26:10|1106.09|1103.09|1106.09|1103.09|1106.09|1103.09|1106.09|1103.09|0
1736511980000|2025-01-10 12:26:20|1106.29|1103.29|1106.5|1103.5|1106.5|1103.5|1106.29|1103.29|0
1736511990000|2025-01-10 12:26:30|1107.13|1104.13|1107.02|1104.02|1107.55|1104.55|1107.02|1104.02|0
1736512000000|2025-01-10 12:26:40|1107.13|1104.13|1107.13|1104.13|1107.13|1104.13|1107.13|1104.13|0
1736512010000|2025-01-10 12:26:50|1107.02|1104.02|1107.02|1104.02|1107.02|1104.02|1107.02|1104.02|0
1736512020000|2025-01-10 12:27:00|1106.92|1103.92|1107.13|1104.13|1107.13|1104.13|1106.92|1103.92|0
1736512050000|2025-01-10 12:27:30|1107.02|1104.02|1106.81|1103.81|1107.02|1104.02|1106.81|1103.81|0
1736512060000|2025-01-10 12:27:40|1106.92|1103.92|1106.92|1103.92|1107.23|1104.23|1106.92|1103.92|0
1736512070000|2025-01-10 12:27:50|1106.71|1103.71|1106.5|1103.5|1106.71|1103.71|1106.29|1103.29|0
1736512080000|2025-01-10 12:28:00|1106.29|1103.29|1106.39|1103.39|1106.39|1103.39|1106.29|1103.29|0
1736512090000|2025-01-10 12:28:10|1106.5|1103.5|1106.5|1103.5|1106.6|1103.6|1106.5|1103.5|0
1736512100000|2025-01-10 12:28:20|1106.29|1103.29|1106.09|1103.09|1106.39|1103.39|1106.09|1103.09|0
1736512110000|2025-01-10 12:28:30|1105.77|1102.77|1105.88|1102.88|1105.88|1102.88|1105.77|1102.77|0
1736512130000|2025-01-10 12:28:50|1105.77|1102.77|1105.77|1102.77|1105.77|1102.77|1105.67|1102.67|0
1736512140000|2025-01-10 12:29:00|1105.88|1102.88|1105.88|1102.88|1105.98|1102.98|1105.88|1102.88|0
1736512150000|2025-01-10 12:29:10|1106.08|1103.08|1106.08|1103.08|1106.08|1103.08|1106.08|1103.08|0
1736512160000|2025-01-10 12:29:20|1105.98|1102.98|1105.35|1102.35|1105.98|1102.98|1105.35|1102.35|0
1736512170000|2025-01-10 12:29:30|1105.25|1102.25|1105.67|1102.67|1105.67|1102.67|1105.25|1102.25|0
1736512180000|2025-01-10 12:29:40|1105.88|1102.88|1105.88|1102.88|1105.88|1102.88|1105.88|1102.88|0
1736512190000|2025-01-10 12:29:50|1105.67|1102.67|1105.88|1102.88|1105.88|1102.88|1105.67|1102.67|0
1736512200000|2025-01-10 12:30:00|1105.77|1102.77|1105.88|1102.88|1105.88|1102.88|1105.77|1102.77|0
1736512210000|2025-01-10 12:30:10|1106.08|1103.08|1106.08|1103.08|1106.08|1103.08|1105.67|1102.67|0
1736512220000|2025-01-10 12:30:20|1106.5|1103.5|1106.71|1103.71|1106.81|1103.81|1106.5|1103.5|0
1736512230000|2025-01-10 12:30:30|1106.29|1103.29|1106.71|1103.71|1106.71|1103.71|1106.29|1103.29|0
1736512240000|2025-01-10 12:30:40|1106.5|1103.5|1106.5|1103.5|1106.5|1103.5|1106.39|1103.39|0
1736512250000|2025-01-10 12:30:50|1106.39|1103.39|1105.67|1102.67|1106.39|1103.39|1105.67|1102.67|0
1736512260000|2025-01-10 12:31:00|1105.46|1102.46|1105.67|1102.67|1105.67|1102.67|1105.46|1102.46|0
1736512270000|2025-01-10 12:31:10|1106.08|1103.08|1106.08|1103.08|1106.08|1103.08|1106.08|1103.08|0
1736512280000|2025-01-10 12:31:20|1106.29|1103.29|1106.5|1103.5|1106.5|1103.5|1106.29|1103.29|0
1736512290000|2025-01-10 12:31:30|1106.6|1103.6|1106.29|1103.29|1106.6|1103.6|1106.29|1103.29|0
1736512300000|2025-01-10 12:31:40|1106.5|1103.5|1106.29|1103.29|1106.5|1103.5|1106.29|1103.29|0
1736512310000|2025-01-10 12:31:50|1106.39|1103.39|1106.08|1103.08|1106.39|1103.39|1106.08|1103.08|0
1736512320000|2025-01-10 12:32:00|1106.29|1103.29|1106.5|1103.5|1106.5|1103.5|1106.29|1103.29|0
1736512330000|2025-01-10 12:32:10|1106.29|1103.29|1106.92|1103.92|1106.92|1103.92|1106.29|1103.29|0
1736512340000|2025-01-10 12:32:20|1106.71|1103.71|1107.13|1104.13|1107.13|1104.13|1106.71|1103.71|0
1736512350000|2025-01-10 12:32:30|1106.71|1103.71|1106.71|1103.71|1106.71|1103.71|1106.6|1103.6|0
1736512360000|2025-01-10 12:32:40|1106.92|1103.92|1107.13|1104.13|1107.13|1104.13|1106.92|1103.92|0
1736512370000|2025-01-10 12:32:50|1107.86|1104.86|1107.75|1104.75|1107.86|1104.86|1107.75|1104.75|0
1736512380000|2025-01-10 12:33:00|1107.96|1104.96|1108.17|1105.17|1108.17|1105.17|1107.96|1104.96|0
1736512390000|2025-01-10 12:33:10|1108.38|1105.38|1108.38|1105.38|1108.38|1105.38|1108.38|1105.38|0
1736512400000|2025-01-10 12:33:20|1108.17|1105.17|1108.59|1105.59|1108.59|1105.59|1108.17|1105.17|0
1736512410000|2025-01-10 12:33:30|1108.48|1105.48|1108.38|1105.38|1108.59|1105.59|1108.38|1105.38|0
1736512430000|2025-01-10 12:33:50|1108.17|1105.17|1108.17|1105.17|1108.17|1105.17|1108.17|1105.17|0
1736512440000|2025-01-10 12:34:00|1109.22|1106.22|1109.64|1106.64|1109.64|1106.64|1109.22|1106.22|0
1736512450000|2025-01-10 12:34:10|1109.74|1106.74|1109.84|1106.84|1109.84|1106.84|1109.74|1106.74|0
1736512460000|2025-01-10 12:34:20|1109.64|1106.64|1109.64|1106.64|1109.64|1106.64|1109.64|1106.64|0
1736512470000|2025-01-10 12:34:30|1109.43|1106.43|1109.64|1106.64|1109.64|1106.64|1109.43|1106.43|0
1736512500000|2025-01-10 12:35:00|1109.84|1106.84|1110.05|1107.05|1110.05|1107.05|1109.84|1106.84|0
1736512510000|2025-01-10 12:35:10|1109.84|1106.84|1109.53|1106.53|1109.84|1106.84|1109.53|1106.53|0
1736512520000|2025-01-10 12:35:20|1109.43|1106.43|1109.22|1106.22|1109.53|1106.53|1109.22|1106.22|0
1736512530000|2025-01-10 12:35:30|1109.01|1106.01|1109.22|1106.22|1109.22|1106.22|1109.01|1106.01|0
1736512540000|2025-01-10 12:35:40|1109.11|1106.11|1109.22|1106.22|1109.22|1106.22|1109.11|1106.11|0
1736512550000|2025-01-10 12:35:50|1109.01|1106.01|1109.22|1106.22|1109.22|1106.22|1109.01|1106.01|0
1736512560000|2025-01-10 12:36:00|1109.01|1106.01|1109.63|1106.63|1109.63|1106.63|1109.01|1106.01|0
1736512570000|2025-01-10 12:36:10|1109.43|1106.43|1109.43|1106.43|1109.43|1106.43|1109.43|1106.43|0
1736512580000|2025-01-10 12:36:20|1109.63|1106.63|1110.26|1107.26|1110.26|1107.26|1109.63|1106.63|0
1736512590000|2025-01-10 12:36:30|1110.68|1107.68|1110.99|1107.99|1110.99|1107.99|1110.68|1107.68|0
1736512600000|2025-01-10 12:36:40|1111.52|1108.52|1111.31|1108.31|1111.52|1108.52|1111.31|1108.31|0
1736512610000|2025-01-10 12:36:50|1111.2|1108.2|1110.68|1107.68|1111.2|1108.2|1110.68|1107.68|0
1736512630000|2025-01-10 12:37:10|1110.89|1107.89|1110.68|1107.68|1110.89|1107.89|1110.68|1107.68|0
1736512640000|2025-01-10 12:37:20|1110.89|1107.89|1110.89|1107.89|1110.89|1107.89|1110.89|1107.89|0
1736512650000|2025-01-10 12:37:30|1110.99|1107.99|1111.1|1108.1|1111.1|1108.1|1110.99|1107.99|0
1736512660000|2025-01-10 12:37:40|1111.31|1108.31|1111.1|1108.1|1111.31|1108.31|1111.1|1108.1|0
1736512670000|2025-01-10 12:37:50|1110.89|1107.89|1110.89|1107.89|1110.89|1107.89|1110.89|1107.89|0
1736512680000|2025-01-10 12:38:00|1110.47|1107.47|1110.47|1107.47|1110.47|1107.47|1110.47|1107.47|0
1736512690000|2025-01-10 12:38:10|1110.89|1107.89|1111.73|1108.73|1111.73|1108.73|1110.89|1107.89|0
1736512700000|2025-01-10 12:38:20|1111.62|1108.62|1111.52|1108.52|1111.62|1108.62|1111.52|1108.52|0
1736512710000|2025-01-10 12:38:30|1111.73|1108.73|1111.52|1108.52|1111.73|1108.73|1111.52|1108.52|0
1736512720000|2025-01-10 12:38:40|1111.73|1108.73|1111.73|1108.73|1111.73|1108.73|1111.73|1108.73|0
1736512730000|2025-01-10 12:38:50|1111.52|1108.52|1111.31|1108.31|1111.52|1108.52|1111.31|1108.31|0
1736512750000|2025-01-10 12:39:10|1111.41|1108.41|1111.41|1108.41|1111.41|1108.41|1111.41|1108.41|0
1736512760000|2025-01-10 12:39:20|1111.52|1108.52|1111.52|1108.52|1111.52|1108.52|1111.41|1108.41|0
1736512770000|2025-01-10 12:39:30|1111.41|1108.41|1111.2|1108.2|1111.41|1108.41|1111.2|1108.2|0
1736512780000|2025-01-10 12:39:40|1111.1|1108.1|1111.31|1108.31|1111.31|1108.31|1111.1|1108.1|0
1736512790000|2025-01-10 12:39:50|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|0
1736512800000|2025-01-10 12:40:00|1111.62|1108.62|1111.52|1108.52|1111.72|1108.72|1111.52|1108.52|0
1736512810000|2025-01-10 12:40:10|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|0
1736512830000|2025-01-10 12:40:30|1111.52|1108.52|1111.93|1108.93|1111.93|1108.93|1111.52|1108.52|0
1736512840000|2025-01-10 12:40:40|1112.03|1109.03|1111.93|1108.93|1112.03|1109.03|1111.93|1108.93|0
1736512850000|2025-01-10 12:40:50|1112.03|1109.03|1112.14|1109.14|1112.35|1109.35|1112.03|1109.03|0
1736512860000|2025-01-10 12:41:00|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|0
1736512870000|2025-01-10 12:41:10|1111.52|1108.52|1111.1|1108.1|1111.52|1108.52|1111.1|1108.1|0
1736512880000|2025-01-10 12:41:20|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|0
1736512890000|2025-01-10 12:41:30|1111.93|1108.93|1111.72|1108.72|1111.93|1108.93|1111.72|1108.72|0
1736512900000|2025-01-10 12:41:40|1111.93|1108.93|1111.93|1108.93|1111.93|1108.93|1111.93|1108.93|0
1736512910000|2025-01-10 12:41:50|1111.82|1108.82|1112.14|1109.14|1112.14|1109.14|1111.82|1108.82|0
1736512920000|2025-01-10 12:42:00|1112.35|1109.35|1112.56|1109.56|1112.56|1109.56|1112.35|1109.35|0
1736512930000|2025-01-10 12:42:10|1112.77|1109.77|1112.56|1109.56|1112.77|1109.77|1112.56|1109.56|0
1736512940000|2025-01-10 12:42:20|1112.45|1109.45|1112.35|1109.35|1112.45|1109.45|1112.35|1109.35|0
1736512950000|2025-01-10 12:42:30|1112.56|1109.56|1112.77|1109.77|1112.77|1109.77|1112.56|1109.56|0
1736512960000|2025-01-10 12:42:40|1112.98|1109.98|1112.77|1109.77|1112.98|1109.98|1112.77|1109.77|0
1736512980000|2025-01-10 12:43:00|1112.66|1109.66|1112.14|1109.14|1112.66|1109.66|1112.14|1109.14|0
1736512990000|2025-01-10 12:43:10|1111.93|1108.93|1111.82|1108.82|1111.93|1108.93|1111.82|1108.82|0
1736513000000|2025-01-10 12:43:20|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|1111.72|1108.72|0
1736513010000|2025-01-10 12:43:30|1111.31|1108.31|1111.41|1108.41|1111.41|1108.41|1111.31|1108.31|0
1736513020000|2025-01-10 12:43:40|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|1111.31|1108.31|0
1736513040000|2025-01-10 12:44:00|1111.1|1108.1|1110.99|1107.99|1111.1|1108.1|1110.89|1107.89|0
1736513050000|2025-01-10 12:44:10|1110.57|1107.57|1110.89|1107.89|1110.89|1107.89|1110.57|1107.57|0
1736513060000|2025-01-10 12:44:20|1110.68|1107.68|1110.78|1107.78|1110.78|1107.78|1110.68|1107.68|0
1736513070000|2025-01-10 12:44:30|1110.68|1107.68|1110.47|1107.47|1110.68|1107.68|1110.47|1107.47|0
1736513080000|2025-01-10 12:44:40|1110.57|1107.57|1110.47|1107.47|1110.57|1107.57|1110.47|1107.47|0
1736513100000|2025-01-10 12:45:00|1110.26|1107.26|1110.05|1107.05|1110.26|1107.26|1110.05|1107.05|0
1736513110000|2025-01-10 12:45:10|1109.52|1106.52|1108.17|1105.17|1109.52|1106.52|1107.85|1104.85|0
1736513120000|2025-01-10 12:45:20|1107.43|1104.43|1106.92|1103.92|1107.96|1104.96|1106.92|1103.92|0
1736513130000|2025-01-10 12:45:30|1107.13|1104.13|1107.13|1104.13|1107.13|1104.13|1107.02|1104.02|0
1736513140000|2025-01-10 12:45:40|1107.54|1104.54|1107.75|1104.75|1107.75|1104.75|1107.54|1104.54|0
1736513150000|2025-01-10 12:45:50|1107.54|1104.54|1107.33|1104.33|1107.54|1104.54|1107.33|1104.33|0
1736513160000|2025-01-10 12:46:00|1107.23|1104.23|1107.33|1104.33|1107.33|1104.33|1107.12|1104.12|0
1736513170000|2025-01-10 12:46:10|1107.75|1104.75|1107.54|1104.54|1107.75|1104.75|1107.54|1104.54|0
1736513180000|2025-01-10 12:46:20|1107.75|1104.75|1107.23|1104.23|1107.75|1104.75|1107.12|1104.12|0
1736513190000|2025-01-10 12:46:30|1106.92|1103.92|1108.06|1105.06|1108.06|1105.06|1106.92|1103.92|0
1736513200000|2025-01-10 12:46:40|1107.96|1104.96|1107.96|1104.96|1107.96|1104.96|1107.85|1104.85|0
1736513210000|2025-01-10 12:46:50|1108.06|1105.06|1108.06|1105.06|1108.17|1105.17|1107.96|1104.96|0
1736513220000|2025-01-10 12:47:00|1108.17|1105.17|1108.17|1105.17|1108.17|1105.17|1107.54|1104.54|0
1736513230000|2025-01-10 12:47:10|1107.96|1104.96|1108.38|1105.38|1108.38|1105.38|1107.96|1104.96|0
1736513240000|2025-01-10 12:47:20|1108.48|1105.48|1108.27|1105.27|1108.48|1105.48|1108.27|1105.27|0
1736513250000|2025-01-10 12:47:30|1108.17|1105.17|1108.17|1105.17|1108.17|1105.17|1108.17|1105.17|0
1736513260000|2025-01-10 12:47:40|1107.96|1104.96|1108.17|1105.17|1108.17|1105.17|1107.96|1104.96|0
1736513270000|2025-01-10 12:47:50|1107.96|1104.96|1107.96|1104.96|1107.96|1104.96|1107.96|1104.96|0
1736513280000|2025-01-10 12:48:00|1108.17|1105.17|1108.38|1105.38|1108.38|1105.38|1108.17|1105.17|0
1736513290000|2025-01-10 12:48:10|1108.8|1105.8|1108.59|1105.59|1108.8|1105.8|1108.38|1105.38|0
1736513300000|2025-01-10 12:48:20|1108.8|1105.8|1109.52|1106.52|1109.52|1106.52|1108.8|1105.8|0
1736513310000|2025-01-10 12:48:30|1109.63|1106.63|1109.42|1106.42|1109.63|1106.63|1109.42|1106.42|0
1736513320000|2025-01-10 12:48:40|1109.63|1106.63|1109.84|1106.84|1109.84|1106.84|1109.42|1106.42|0
1736513330000|2025-01-10 12:48:50|1110.05|1107.05|1109.63|1106.63|1110.05|1107.05|1109.63|1106.63|0
1736513340000|2025-01-10 12:49:00|1109.42|1106.42|1109.63|1106.63|1109.63|1106.63|1109.21|1106.21|0
1736513350000|2025-01-10 12:49:10|1109.84|1106.84|1109.84|1106.84|1109.84|1106.84|1109.84|1106.84|0
1736513360000|2025-01-10 12:49:20|1109.63|1106.63|1109.84|1106.84|1109.84|1106.84|1109.21|1106.21|0
1736513370000|2025-01-10 12:49:30|1109.63|1106.63|1109.63|1106.63|1109.84|1106.84|1109.63|1106.63|0
1736513380000|2025-01-10 12:49:40|1109.42|1106.42|1110.05|1107.05|1110.05|1107.05|1109.31|1106.31|0
1736513390000|2025-01-10 12:49:50|1110.47|1107.47|1110.47|1107.47|1110.47|1107.47|1110.26|1107.26|0
1736513400000|2025-01-10 12:50:00|1110.68|1107.68|1111.4|1108.4|1111.4|1108.4|1110.68|1107.68|0
1736513410000|2025-01-10 12:50:10|1111.3|1108.3|1111.2|1108.2|1111.3|1108.3|1111.09|1108.09|0
1736513420000|2025-01-10 12:50:20|1111.51|1108.51|1111.4|1108.4|1111.51|1108.51|1111.3|1108.3|0
1736513430000|2025-01-10 12:50:30|1111.09|1108.09|1111.09|1108.09|1111.09|1108.09|1110.99|1107.99|0
1736513440000|2025-01-10 12:50:40|1111.3|1108.3|1112.14|1109.14|1112.56|1109.56|1111.3|1108.3|0
1736513450000|2025-01-10 12:50:50|1112.35|1109.35|1112.35|1109.35|1112.35|1109.35|1112.35|1109.35|0
1736513460000|2025-01-10 12:51:00|1112.45|1109.45|1112.35|1109.35|1112.56|1109.56|1112.35|1109.35|0
1736513470000|2025-01-10 12:51:10|1112.96|1109.96|1112.96|1109.96|1112.96|1109.96|1112.96|1109.96|0
1736513480000|2025-01-10 12:51:20|1112.75|1109.75|1112.75|1109.75|1112.75|1109.75|1112.75|1109.75|0
1736513490000|2025-01-10 12:51:30|1111.68|1108.68|1112.2|1109.2|1112.2|1109.2|1111.68|1108.68|0
1736513500000|2025-01-10 12:51:40|1112.31|1109.31|1112.1|1109.1|1112.31|1109.31|1112.1|1109.1|0
1736513520000|2025-01-10 12:52:00|1112.52|1109.52|1112.52|1109.52|1112.52|1109.52|1112.52|1109.52|0
1736513530000|2025-01-10 12:52:10|1112.73|1109.73|1112.93|1109.93|1113.14|1110.14|1112.73|1109.73|0
1736513540000|2025-01-10 12:52:20|1112.73|1109.73|1112.1|1109.1|1112.73|1109.73|1111.47|1108.47|0
1736513550000|2025-01-10 12:52:30|1112.31|1109.31|1112.1|1109.1|1112.31|1109.31|1112.1|1109.1|0
1736513560000|2025-01-10 12:52:40|1112.31|1109.31|1111.89|1108.89|1112.52|1109.52|1111.89|1108.89|0
1736513570000|2025-01-10 12:52:50|1111.68|1108.68|1112.1|1109.1|1112.1|1109.1|1111.68|1108.68|0
1736513580000|2025-01-10 12:53:00|1111.89|1108.89|1111.68|1108.68|1111.89|1108.89|1111.68|1108.68|0
1736513600000|2025-01-10 12:53:20|1111.26|1108.26|1110.84|1107.84|1111.47|1108.47|1110.84|1107.84|0
1736513610000|2025-01-10 12:53:30|1111.05|1108.05|1110.84|1107.84|1111.26|1108.26|1110.84|1107.84|0
1736513620000|2025-01-10 12:53:40|1111.05|1108.05|1110.84|1107.84|1111.05|1108.05|1110.84|1107.84|0
1736513630000|2025-01-10 12:53:50|1110.42|1107.42|1110.63|1107.63|1110.63|1107.63|1110.42|1107.42|0
1736513640000|2025-01-10 12:54:00|1110.84|1107.84|1111.15|1108.15|1111.26|1108.26|1110.84|1107.84|0
1736513650000|2025-01-10 12:54:10|1110.63|1107.63|1111.05|1108.05|1111.05|1108.05|1110.63|1107.63|0
1736513660000|2025-01-10 12:54:20|1110.94|1107.94|1111.05|1108.05|1111.05|1108.05|1110.94|1107.94|0
1736513670000|2025-01-10 12:54:30|1111.15|1108.15|1111.05|1108.05|1111.15|1108.15|1111.05|1108.05|0
1736513680000|2025-01-10 12:54:40|1111.15|1108.15|1111.05|1108.05|1111.26|1108.26|1111.05|1108.05|0
1736513690000|2025-01-10 12:54:50|1111.26|1108.26|1111.15|1108.15|1111.26|1108.26|1111.05|1108.05|0
1736513700000|2025-01-10 12:55:00|1111.26|1108.26|1111.26|1108.26|1111.26|1108.26|1111.26|1108.26|0
1736513710000|2025-01-10 12:55:10|1111.47|1108.47|1111.26|1108.26|1111.47|1108.47|1111.26|1108.26|0
1736513720000|2025-01-10 12:55:20|1111.47|1108.47|1111.68|1108.68|1111.89|1108.89|1111.47|1108.47|0
1736513730000|2025-01-10 12:55:30|1111.89|1108.89|1111.47|1108.47|1111.89|1108.89|1111.47|1108.47|0
1736513740000|2025-01-10 12:55:40|1111.68|1108.68|1111.99|1108.99|1111.99|1108.99|1111.68|1108.68|0
1736513750000|2025-01-10 12:55:50|1111.68|1108.68|1111.68|1108.68|1111.68|1108.68|1111.68|1108.68|0
1736513760000|2025-01-10 12:56:00|1111.57|1108.57|1111.47|1108.47|1111.57|1108.57|1111.47|1108.47|0
1736513770000|2025-01-10 12:56:10|1111.68|1108.68|1111.47|1108.47|1111.68|1108.68|1111.47|1108.47|0
1736513780000|2025-01-10 12:56:20|1111.68|1108.68|1111.68|1108.68|1111.68|1108.68|1111.68|1108.68|0
1736513800000|2025-01-10 12:56:40|1111.89|1108.89|1111.89|1108.89|1111.89|1108.89|1111.89|1108.89|0
1736513810000|2025-01-10 12:56:50|1112.1|1109.1|1112.1|1109.1|1112.1|1109.1|1111.89|1108.89|0
1736513820000|2025-01-10 12:57:00|1112.31|1109.31|1112.31|1109.31|1112.31|1109.31|1112.31|1109.31|0
1736513830000|2025-01-10 12:57:10|1112.52|1109.52|1112.31|1109.31|1112.52|1109.52|1112.31|1109.31|0
1736513840000|2025-01-10 12:57:20|1112.62|1109.62|1112.72|1109.72|1112.72|1109.72|1112.62|1109.62|0
1736513850000|2025-01-10 12:57:30|1112.51|1109.51|1112.51|1109.51|1112.51|1109.51|1112.31|1109.31|0
1736513860000|2025-01-10 12:57:40|1112.31|1109.31|1112.31|1109.31|1112.31|1109.31|1112.31|1109.31|0
1736513890000|2025-01-10 12:58:10|1112.1|1109.1|1112.1|1109.1|1112.1|1109.1|1112.1|1109.1|0
1736513920000|2025-01-10 12:58:40|1111.89|1108.89|1111.89|1108.89|1111.89|1108.89|1111.89|1108.89|0
1736513930000|2025-01-10 12:58:50|1112.1|1109.1|1111.89|1108.89|1112.1|1109.1|1111.89|1108.89|0
1736513940000|2025-01-10 12:59:00|1112.1|1109.1|1111.89|1108.89|1112.1|1109.1|1111.89|1108.89|0
1736513950000|2025-01-10 12:59:10|1112.31|1109.31|1112.1|1109.1|1112.31|1109.31|1112.1|1109.1|0
1736513960000|2025-01-10 12:59:20|1112.2|1109.2|1112.31|1109.31|1112.31|1109.31|1112.2|1109.2|0
1736513970000|2025-01-10 12:59:30|1112.72|1109.72|1112.72|1109.72|1112.72|1109.72|1112.72|1109.72|0
1736513980000|2025-01-10 12:59:40|1113.14|1110.14|1112.72|1109.72|1113.14|1110.14|1112.72|1109.72|0
1736513990000|2025-01-10 12:59:50|1112.61|1109.61|1112.51|1109.51|1112.61|1109.61|1112.51|1109.51|0
1736514000000|2025-01-10 13:00:00|1112.61|1109.61|1111.47|1108.47|1112.61|1109.61|1111.47|1108.47|0
1736514010000|2025-01-10 13:00:10|1111.26|1108.26|1111.05|1108.05|1111.26|1108.26|1110.84|1107.84|0
1736514020000|2025-01-10 13:00:20|1110.73|1107.73|1110.31|1107.31|1110.73|1107.73|1110.31|1107.31|0
1736514030000|2025-01-10 13:00:30|1110.42|1107.42|1111.26|1108.26|1111.26|1108.26|1110.42|1107.42|0
1736514040000|2025-01-10 13:00:40|1111.47|1108.47|1111.68|1108.68|1111.68|1108.68|1111.47|1108.47|0
1736514050000|2025-01-10 13:00:50|1111.47|1108.47|1111.89|1108.89|1111.89|1108.89|1111.47|1108.47|0
1736514060000|2025-01-10 13:01:00|1112.1|1109.1|1111.68|1108.68|1112.1|1109.1|1111.68|1108.68|0
1736514070000|2025-01-10 13:01:10|1111.47|1108.47|1111.89|1108.89|1111.89|1108.89|1111.36|1108.36|0
1736514080000|2025-01-10 13:01:20|1111.78|1108.78|1111.89|1108.89|1111.89|1108.89|1111.78|1108.78|0
1736514090000|2025-01-10 13:01:30|1111.78|1108.78|1111.57|1108.57|1111.89|1108.89|1111.57|1108.57|0
1736514100000|2025-01-10 13:01:40|1111.47|1108.47|1111.68|1108.68|1111.68|1108.68|1111.47|1108.47|0
1736514110000|2025-01-10 13:01:50|1111.36|1108.36|1111.47|1108.47|1111.57|1108.57|1111.36|1108.36|0
1736514120000|2025-01-10 13:02:00|1111.68|1108.68|1111.89|1108.89|1111.89|1108.89|1111.68|1108.68|0
1736514130000|2025-01-10 13:02:10|1112.3|1109.3|1112.51|1109.51|1112.51|1109.51|1112.1|1109.1|0
1736514140000|2025-01-10 13:02:20|1112.2|1109.2|1112.3|1109.3|1112.3|1109.3|1112.1|1109.1|0
1736514150000|2025-01-10 13:02:30|1112.2|1109.2|1112.1|1109.1|1112.2|1109.2|1112.1|1109.1|0
1736514160000|2025-01-10 13:02:40|1112.3|1109.3|1112.3|1109.3|1112.3|1109.3|1112.3|1109.3|0
1736514170000|2025-01-10 13:02:50|1112.51|1109.51|1112.93|1109.93|1112.93|1109.93|1112.51|1109.51|0
1736514180000|2025-01-10 13:03:00|1112.72|1109.72|1112.93|1109.93|1113.14|1110.14|1112.51|1109.51|0
1736514190000|2025-01-10 13:03:10|1112.72|1109.72|1112.61|1109.61|1112.72|1109.72|1112.61|1109.61|0
1736514200000|2025-01-10 13:03:20|1111.89|1108.89|1112.1|1109.1|1112.1|1109.1|1111.89|1108.89|0
1736514210000|2025-01-10 13:03:30|1112.3|1109.3|1112.1|1109.1|1112.3|1109.3|1112.1|1109.1|0
1736514220000|2025-01-10 13:03:40|1112.2|1109.2|1112.3|1109.3|1112.3|1109.3|1112.2|1109.2|0
1736514230000|2025-01-10 13:03:50|1112.09|1109.09|1112.09|1109.09|1112.09|1109.09|1111.99|1108.99|0
1736514240000|2025-01-10 13:04:00|1111.89|1108.89|1111.68|1108.68|1112.09|1109.09|1111.68|1108.68|0
1736514260000|2025-01-10 13:04:20|1111.47|1108.47|1111.47|1108.47|1111.47|1108.47|1111.47|1108.47|0
1736514270000|2025-01-10 13:04:30|1111.68|1108.68|1111.47|1108.47|1111.68|1108.68|1111.26|1108.26|0
1736514280000|2025-01-10 13:04:40|1111.36|1108.36|1111.36|1108.36|1111.36|1108.36|1111.26|1108.26|0
1736514290000|2025-01-10 13:04:50|1111.89|1108.89|1111.47|1108.47|1111.89|1108.89|1111.47|1108.47|0
1736514300000|2025-01-10 13:05:00|1111.36|1108.36|1111.05|1108.05|1111.36|1108.36|1111.05|1108.05|0
1736514310000|2025-01-10 13:05:10|1110.84|1107.84|1111.15|1108.15|1111.26|1108.26|1110.84|1107.84|0
1736514320000|2025-01-10 13:05:20|1111.26|1108.26|1110.94|1107.94|1111.36|1108.36|1110.94|1107.94|0
1736514330000|2025-01-10 13:05:30|1111.05|1108.05|1110.94|1107.94|1111.05|1108.05|1110.84|1107.84|0
1736514340000|2025-01-10 13:05:40|1111.36|1108.36|1111.57|1108.57|1111.57|1108.57|1111.36|1108.36|0
1736514350000|2025-01-10 13:05:50|1111.68|1108.68|1111.68|1108.68|1111.78|1108.78|1111.68|1108.68|0
1736514360000|2025-01-10 13:06:00|1111.89|1108.89|1112.72|1109.72|1112.72|1109.72|1111.89|1108.89|0
1736514370000|2025-01-10 13:06:10|1112.61|1109.61|1112.61|1109.61|1112.72|1109.72|1112.51|1109.51|0
1736514380000|2025-01-10 13:06:20|1112.51|1109.51|1112.72|1109.72|1112.72|1109.72|1112.51|1109.51|0
1736514390000|2025-01-10 13:06:30|1112.61|1109.61|1112.61|1109.61|1112.61|1109.61|1112.61|1109.61|0
1736514400000|2025-01-10 13:06:40|1112.72|1109.72|1111.78|1108.78|1112.72|1109.72|1111.68|1108.68|0
1736514410000|2025-01-10 13:06:50|1111.68|1108.68|1112.3|1109.3|1112.3|1109.3|1111.68|1108.68|0
1736514420000|2025-01-10 13:07:00|1112.09|1109.09|1112.09|1109.09|1112.3|1109.3|1112.09|1109.09|0
1736514430000|2025-01-10 13:07:10|1111.88|1108.88|1112.3|1109.3|1112.3|1109.3|1111.88|1108.88|0
1736514440000|2025-01-10 13:07:20|1112.19|1109.19|1112.19|1109.19|1112.19|1109.19|1112.19|1109.19|0
1736514450000|2025-01-10 13:07:30|1111.99|1108.99|1112.3|1109.3|1112.3|1109.3|1111.99|1108.99|0
1736514460000|2025-01-10 13:07:40|1111.99|1108.99|1112.3|1109.3|1112.3|1109.3|1111.99|1108.99|0
1736514470000|2025-01-10 13:07:50|1112.4|1109.4|1112.51|1109.51|1112.51|1109.51|1112.09|1109.09|0
1736514480000|2025-01-10 13:08:00|1112.61|1109.61|1111.99|1108.99|1112.61|1109.61|1111.99|1108.99|0
1736514490000|2025-01-10 13:08:10|1111.88|1108.88|1112.19|1109.19|1112.19|1109.19|1111.88|1108.88|0
1736514500000|2025-01-10 13:08:20|1112.09|1109.09|1111.88|1108.88|1112.09|1109.09|1111.78|1108.78|0
1736514510000|2025-01-10 13:08:30|1111.68|1108.68|1111.88|1108.88|1111.88|1108.88|1111.68|1108.68|0
1736514520000|2025-01-10 13:08:40|1111.68|1108.68|1111.26|1108.26|1111.78|1108.78|1111.26|1108.26|0
1736514530000|2025-01-10 13:08:50|1111.36|1108.36|1111.47|1108.47|1111.47|1108.47|1111.36|1108.36|0
1736514540000|2025-01-10 13:09:00|1112.09|1109.09|1112.09|1109.09|1112.09|1109.09|1112.09|1109.09|0
1736514550000|2025-01-10 13:09:10|1112.3|1109.3|1112.3|1109.3|1112.4|1109.4|1112.09|1109.09|0
1736514560000|2025-01-10 13:09:20|1112.09|1109.09|1112.09|1109.09|1112.09|1109.09|1111.88|1108.88|0
1736514580000|2025-01-10 13:09:40|1111.88|1108.88|1112.09|1109.09|1112.09|1109.09|1111.88|1108.88|0
1736514600000|2025-01-10 13:10:00|1111.88|1108.88|1112.09|1109.09|1112.09|1109.09|1111.88|1108.88|0
1736514610000|2025-01-10 13:10:10|1112.3|1109.3|1112.09|1109.09|1112.3|1109.3|1112.09|1109.09|0
1736514620000|2025-01-10 13:10:20|1111.88|1108.88|1112.09|1109.09|1112.09|1109.09|1111.88|1108.88|0
1736514630000|2025-01-10 13:10:30|1111.88|1108.88|1111.88|1108.88|1111.88|1108.88|1111.67|1108.67|0
1736514640000|2025-01-10 13:10:40|1111.67|1108.67|1110.63|1107.63|1111.67|1108.67|1110.63|1107.63|0
1736514650000|2025-01-10 13:10:50|1110.84|1107.84|1111.05|1108.05|1111.05|1108.05|1110.84|1107.84|0
1736514660000|2025-01-10 13:11:00|1110.84|1107.84|1111.05|1108.05|1111.05|1108.05|1110.84|1107.84|0
1736514670000|2025-01-10 13:11:10|1110.94|1107.94|1110|1107|1110.94|1107.94|1110|1107|0
1736514680000|2025-01-10 13:11:20|1109.68|1106.68|1109.68|1106.68|1109.68|1106.68|1109.68|1106.68|0
1736514690000|2025-01-10 13:11:30|1109.79|1106.79|1109.37|1106.37|1109.79|1106.79|1109.37|1106.37|0
1736514700000|2025-01-10 13:11:40|1109.58|1106.58|1109.58|1106.58|1109.58|1106.58|1109.58|1106.58|0
1736514710000|2025-01-10 13:11:50|1109.17|1106.17|1109.79|1106.79|1109.79|1106.79|1109.17|1106.17|0
1736514720000|2025-01-10 13:12:00|1109.47|1106.47|1109.79|1106.79|1109.79|1106.79|1109.47|1106.47|0
1736514730000|2025-01-10 13:12:10|1109.37|1106.37|1109.27|1106.27|1109.37|1106.37|1109.27|1106.27|0
1736514740000|2025-01-10 13:12:20|1109.37|1106.37|1108.96|1105.96|1109.37|1106.37|1108.96|1105.96|0
1736514750000|2025-01-10 13:12:30|1108.43|1105.43|1108.12|1105.12|1108.54|1105.54|1108.12|1105.12|0
1736514760000|2025-01-10 13:12:40|1108.96|1105.96|1108.96|1105.96|1108.96|1105.96|1108.85|1105.85|0
1736514770000|2025-01-10 13:12:50|1108.33|1105.33|1108.75|1105.75|1108.75|1105.75|1108.33|1105.33|0
1736514780000|2025-01-10 13:13:00|1108.54|1105.54|1108.54|1105.54|1108.54|1105.54|1108.54|1105.54|0
1736514790000|2025-01-10 13:13:10|1108.64|1105.64|1108.75|1105.75|1108.96|1105.96|1108.33|1105.33|0
1736514800000|2025-01-10 13:13:20|1109.79|1106.79|1110.42|1107.42|1110.42|1107.42|1109.79|1106.79|0
1736514810000|2025-01-10 13:13:30|1110.63|1107.63|1109.79|1106.79|1110.84|1107.84|1109.79|1106.79|0
1736514820000|2025-01-10 13:13:40|1109.58|1106.58|1109.58|1106.58|1109.58|1106.58|1109.58|1106.58|0
1736514830000|2025-01-10 13:13:50|1109.79|1106.79|1110.21|1107.21|1110.21|1107.21|1109.79|1106.79|0
1736514840000|2025-01-10 13:14:00|1110.42|1107.42|1110.42|1107.42|1110.42|1107.42|1110.31|1107.31|0
1736514850000|2025-01-10 13:14:10|1110.63|1107.63|1110.63|1107.63|1110.63|1107.63|1110.63|1107.63|0
1736514860000|2025-01-10 13:14:20|1110.84|1107.84|1111.05|1108.05|1111.05|1108.05|1110.84|1107.84|0
1736514870000|2025-01-10 13:14:30|1110.94|1107.94|1110.94|1107.94|1111.46|1108.46|1110.94|1107.94|0
1736514880000|2025-01-10 13:14:40|1110.84|1107.84|1110.63|1107.63|1110.84|1107.84|1110.63|1107.63|0
1736514890000|2025-01-10 13:14:50|1110.52|1107.52|1110.42|1107.42|1110.52|1107.52|1110.21|1107.21|0
1736514900000|2025-01-10 13:15:00|1110.21|1107.21|1110.84|1107.84|1110.84|1107.84|1110.21|1107.21|0
1736514910000|2025-01-10 13:15:10|1111.05|1108.05|1110.63|1107.63|1111.05|1108.05|1110.52|1107.52|0
1736514920000|2025-01-10 13:15:20|1110|1107|1109.79|1106.79|1110.42|1107.42|1109.79|1106.79|0
1736514930000|2025-01-10 13:15:30|1109.47|1106.47|1109.37|1106.37|1109.58|1106.58|1109.37|1106.37|0
1736514940000|2025-01-10 13:15:40|1108.75|1105.75|1108.96|1105.96|1108.96|1105.96|1108.75|1105.75|0
1736514950000|2025-01-10 13:15:50|1109.16|1106.16|1108.85|1105.85|1109.16|1106.16|1108.75|1105.75|0
1736514960000|2025-01-10 13:16:00|1108.75|1105.75|1108.85|1105.85|1108.85|1105.85|1108.54|1105.54|0
1736514970000|2025-01-10 13:16:10|1108.75|1105.75|1108.54|1105.54|1108.75|1105.75|1108.54|1105.54|0
1736514980000|2025-01-10 13:16:20|1107.91|1104.91|1107.59|1104.59|1108.12|1105.12|1107.59|1104.59|0
1736514990000|2025-01-10 13:16:30|1107.8|1104.8|1107.91|1104.91|1107.91|1104.91|1107.7|1104.7|0
1736515000000|2025-01-10 13:16:40|1108.12|1105.12|1108.12|1105.12|1108.12|1105.12|1107.7|1104.7|0
1736515010000|2025-01-10 13:16:50|1108.43|1105.43|1107.91|1104.91|1108.43|1105.43|1107.91|1104.91|0
1736515020000|2025-01-10 13:17:00|1108.12|1105.12|1107.7|1104.7|1108.12|1105.12|1107.7|1104.7|0
1736515030000|2025-01-10 13:17:10|1107.8|1104.8|1107.49|1104.49|1108.01|1105.01|1107.49|1104.49|0
1736515040000|2025-01-10 13:17:20|1107.38|1104.38|1107.28|1104.28|1107.38|1104.38|1107.28|1104.28|0
1736515050000|2025-01-10 13:17:30|1107.38|1104.38|1107.7|1104.7|1107.7|1104.7|1107.38|1104.38|0
1736515060000|2025-01-10 13:17:40|1107.91|1104.91|1107.49|1104.49|1107.91|1104.91|1107.38|1104.38|0
1736515070000|2025-01-10 13:17:50|1107.38|1104.38|1107.59|1104.59|1107.59|1104.59|1107.38|1104.38|0
1736515080000|2025-01-10 13:18:00|1107.49|1104.49|1106.45|1103.45|1107.49|1104.49|1106.45|1103.45|0
1736515090000|2025-01-10 13:18:10|1106.66|1103.66|1107.28|1104.28|1107.28|1104.28|1106.66|1103.66|0
1736515110000|2025-01-10 13:18:30|1107.59|1104.59|1108.33|1105.33|1108.54|1105.54|1107.59|1104.59|0
1736515120000|2025-01-10 13:18:40|1108.54|1105.54|1108.95|1105.95|1108.95|1105.95|1108.54|1105.54|0
1736515130000|2025-01-10 13:18:50|1109.16|1106.16|1108.95|1105.95|1109.16|1106.16|1108.95|1105.95|0
1736515140000|2025-01-10 13:19:00|1108.85|1105.85|1108.33|1105.33|1108.85|1105.85|1108.33|1105.33|0
1736515150000|2025-01-10 13:19:10|1108.12|1105.12|1108.33|1105.33|1108.33|1105.33|1108.12|1105.12|0
1736515160000|2025-01-10 13:19:20|1108.54|1105.54|1108.64|1105.64|1108.64|1105.64|1108.54|1105.54|0
1736515170000|2025-01-10 13:19:30|1109.16|1106.16|1109.58|1106.58|1109.58|1106.58|1109.16|1106.16|0
1736515180000|2025-01-10 13:19:40|1109.68|1106.68|1109.47|1106.47|1109.68|1106.68|1109.37|1106.37|0
1736515190000|2025-01-10 13:19:50|1109.79|1106.79|1110|1107|1110|1107|1109.79|1106.79|0
1736515200000|2025-01-10 13:20:00|1110.21|1107.21|1110.21|1107.21|1110.21|1107.21|1109.79|1106.79|0
1736515210000|2025-01-10 13:20:10|1110.31|1107.31|1109.37|1106.37|1110.31|1107.31|1109.37|1106.37|0
1736515220000|2025-01-10 13:20:20|1109.58|1106.58|1108.95|1105.95|1109.79|1106.79|1108.95|1105.95|0
1736515230000|2025-01-10 13:20:30|1109.05|1106.05|1108.74|1105.74|1109.05|1106.05|1108.74|1105.74|0
1736515240000|2025-01-10 13:20:40|1108.95|1105.95|1108.95|1105.95|1108.95|1105.95|1108.95|1105.95|0
1736515250000|2025-01-10 13:20:50|1109.05|1106.05|1108.74|1105.74|1109.05|1106.05|1108.74|1105.74|0
1736515260000|2025-01-10 13:21:00|1109.16|1106.16|1107.91|1104.91|1109.16|1106.16|1107.91|1104.91|0
1736515270000|2025-01-10 13:21:10|1107.7|1104.7|1107.91|1104.91|1107.91|1104.91|1107.7|1104.7|0
1736515280000|2025-01-10 13:21:20|1107.7|1104.7|1107.49|1104.49|1107.7|1104.7|1107.49|1104.49|0
1736515290000|2025-01-10 13:21:30|1107.7|1104.7|1107.49|1104.49|1107.7|1104.7|1107.49|1104.49|0
1736515300000|2025-01-10 13:21:40|1107.7|1104.7|1107.59|1104.59|1107.91|1104.91|1107.49|1104.49|0
1736515310000|2025-01-10 13:21:50|1107.49|1104.49|1107.07|1104.07|1107.59|1104.59|1107.07|1104.07|0
1736515320000|2025-01-10 13:22:00|1107.49|1104.49|1106.86|1103.86|1107.49|1104.49|1106.86|1103.86|0
1736515330000|2025-01-10 13:22:10|1106.65|1103.65|1105.82|1102.82|1106.65|1103.65|1105.82|1102.82|0
1736515340000|2025-01-10 13:22:20|1106.24|1103.24|1106.65|1103.65|1106.65|1103.65|1106.24|1103.24|0
1736515350000|2025-01-10 13:22:30|1106.45|1103.45|1106.03|1103.03|1106.45|1103.45|1106.03|1103.03|0
1736515360000|2025-01-10 13:22:40|1106.24|1103.24|1106.45|1103.45|1106.45|1103.45|1106.13|1103.13|0
1736515370000|2025-01-10 13:22:50|1106.34|1103.34|1106.24|1103.24|1106.34|1103.34|1106.24|1103.24|0
1736515380000|2025-01-10 13:23:00|1106.34|1103.34|1106.45|1103.45|1106.45|1103.45|1106.24|1103.24|0
1736515390000|2025-01-10 13:23:10|1106.65|1103.65|1106.86|1103.86|1107.07|1104.07|1106.65|1103.65|0
1736515400000|2025-01-10 13:23:20|1106.65|1103.65|1107.07|1104.07|1107.07|1104.07|1106.65|1103.65|0
1736515410000|2025-01-10 13:23:30|1107.28|1104.28|1106.86|1103.86|1107.28|1104.28|1106.86|1103.86|0
1736515420000|2025-01-10 13:23:40|1107.07|1104.07|1107.28|1104.28|1107.28|1104.28|1107.07|1104.07|0
1736515440000|2025-01-10 13:24:00|1107.49|1104.49|1107.49|1104.49|1107.49|1104.49|1107.07|1104.07|0
1736515450000|2025-01-10 13:24:10|1107.59|1104.59|1108.33|1105.33|1108.33|1105.33|1107.59|1104.59|0
1736515460000|2025-01-10 13:24:20|1107.91|1104.91|1106.86|1103.86|1107.91|1104.91|1106.86|1103.86|0
1736515480000|2025-01-10 13:24:40|1106.75|1103.75|1107.07|1104.07|1107.07|1104.07|1106.75|1103.75|0
1736515490000|2025-01-10 13:24:50|1106.96|1103.96|1107.28|1104.28|1107.49|1104.49|1106.96|1103.96|0
1736515500000|2025-01-10 13:25:00|1107.59|1104.59|1107.49|1104.49|1107.59|1104.59|1107.38|1104.38|0
1736515510000|2025-01-10 13:25:10|1107.59|1104.59|1108.12|1105.12|1108.12|1105.12|1107.49|1104.49|0
1736515520000|2025-01-10 13:25:20|1107.91|1104.91|1108.33|1105.33|1108.33|1105.33|1107.91|1104.91|0
1736515530000|2025-01-10 13:25:30|1108.43|1105.43|1108.74|1105.74|1109.16|1106.16|1108.43|1105.43|0
1736515540000|2025-01-10 13:25:40|1109.16|1106.16|1108.95|1105.95|1109.58|1106.58|1108.95|1105.95|0
1736515550000|2025-01-10 13:25:50|1109.16|1106.16|1109.37|1106.37|1109.58|1106.58|1109.16|1106.16|0
1736515560000|2025-01-10 13:26:00|1109.05|1106.05|1108.95|1105.95|1109.26|1106.26|1108.95|1105.95|0
1736515570000|2025-01-10 13:26:10|1109.16|1106.16|1109.47|1106.47|1109.47|1106.47|1108.95|1105.95|0
1736515580000|2025-01-10 13:26:20|1109.37|1106.37|1108.95|1105.95|1109.37|1106.37|1108.95|1105.95|0
1736515590000|2025-01-10 13:26:30|1108.74|1105.74|1109.79|1106.79|1109.79|1106.79|1108.74|1105.74|0
1736515600000|2025-01-10 13:26:40|1109.58|1106.58|1110.31|1107.31|1110.31|1107.31|1109.58|1106.58|0
1736515610000|2025-01-10 13:26:50|1110.21|1107.21|1110.31|1107.31|1110.31|1107.31|1110.21|1107.21|0
1736515620000|2025-01-10 13:27:00|1110.1|1107.1|1110|1107|1110.1|1107.1|1110|1107|0
1736515630000|2025-01-10 13:27:10|1109.79|1106.79|1109.05|1106.05|1109.79|1106.79|1109.05|1106.05|0
1736515640000|2025-01-10 13:27:20|1109.16|1106.16|1109.68|1106.68|1109.68|1106.68|1109.16|1106.16|0
1736515650000|2025-01-10 13:27:30|1110.62|1107.62|1110.52|1107.52|1110.93|1107.93|1110.42|1107.42|0
1736515660000|2025-01-10 13:27:40|1111.04|1108.04|1111.35|1108.35|1111.35|1108.35|1111.04|1108.04|0
1736515670000|2025-01-10 13:27:50|1111.46|1108.46|1110.93|1107.93|1111.46|1108.46|1110.93|1107.93|0
1736515680000|2025-01-10 13:28:00|1111.04|1108.04|1111.14|1108.14|1111.35|1108.35|1111.04|1108.04|0
1736515690000|2025-01-10 13:28:10|1110.93|1107.93|1110.31|1107.31|1111.04|1108.04|1110.31|1107.31|0
1736515700000|2025-01-10 13:28:20|1110|1107|1110.1|1107.1|1110.1|1107.1|1109.89|1106.89|0
1736515710000|2025-01-10 13:28:30|1110.21|1107.21|1109.37|1106.37|1110.21|1107.21|1109.37|1106.37|0
1736515720000|2025-01-10 13:28:40|1109.68|1106.68|1108.84|1105.84|1110|1107|1108.84|1105.84|0
1736515730000|2025-01-10 13:28:50|1109.79|1106.79|1109.68|1106.68|1109.79|1106.79|1109.58|1106.58|0
1736515740000|2025-01-10 13:29:00|1109.26|1106.26|1109.16|1106.16|1109.26|1106.26|1109.16|1106.16|0
1736515750000|2025-01-10 13:29:10|1109.47|1106.47|1109.26|1106.26|1109.47|1106.47|1109.26|1106.26|0
1736515760000|2025-01-10 13:29:20|1109.16|1106.16|1109.47|1106.47|1109.58|1106.58|1109.16|1106.16|0
1736515770000|2025-01-10 13:29:30|1109.16|1106.16|1109.26|1106.26|1109.26|1106.26|1108.95|1105.95|0
1736515780000|2025-01-10 13:29:40|1109.16|1106.16|1109.89|1106.89|1109.89|1106.89|1109.16|1106.16|0
1736515790000|2025-01-10 13:29:50|1109.68|1106.68|1109.37|1106.37|1109.68|1106.68|1108.95|1105.95|0
1736515800000|2025-01-10 13:30:00|1108.95|1105.95|1068.2|1065.2|1108.95|1105.95|1068.2|1065.2|0
1736515810000|2025-01-10 13:30:10|1066.96|1063.96|1063.96|1060.96|1069.54|1066.54|1063.34|1060.34|0
1736515820000|2025-01-10 13:30:20|1066.23|1063.23|1069.23|1066.23|1069.23|1066.23|1066.23|1063.23|0
1736515830000|2025-01-10 13:30:30|1071.82|1068.82|1073.71|1069.21|1073.71|1069.96|1071.82|1068.82|0
1736515840000|2025-01-10 13:30:40|1074.54|1070.04|1079.82|1075.32|1080.13|1075.63|1074.54|1070.04|0
1736515850000|2025-01-10 13:30:50|1080.13|1075.63|1078.47|1073.97|1080.55|1076.05|1078.47|1073.97|0
1736515860000|2025-01-10 13:31:00|1079.82|1075.32|1084.49|1079.99|1084.91|1080.41|1079.82|1075.32|0
1736515870000|2025-01-10 13:31:10|1082.62|1078.12|1079.3|1074.8|1082.62|1078.12|1079.3|1074.8|0
1736515880000|2025-01-10 13:31:20|1079.51|1075.01|1078.37|1073.87|1080.23|1075.73|1078.37|1073.87|0
1736515890000|2025-01-10 13:31:30|1077.33|1072.83|1079.92|1075.42|1081.48|1076.98|1077.33|1072.83|0
1736515900000|2025-01-10 13:31:40|1079.51|1075.01|1084.38|1079.88|1084.38|1079.88|1079.51|1075.01|0
1736515910000|2025-01-10 13:31:50|1085.32|1080.82|1082.21|1077.71|1085.32|1080.82|1082.21|1077.71|0
1736515920000|2025-01-10 13:32:00|1081.38|1076.88|1078.16|1073.66|1081.38|1076.88|1078.16|1073.66|0
1736515930000|2025-01-10 13:32:10|1079.19|1074.69|1077.74|1073.24|1079.19|1074.69|1077.44|1072.94|0
1736515940000|2025-01-10 13:32:20|1079.92|1075.42|1082.21|1077.71|1082.21|1077.71|1079.92|1075.42|0
1736515950000|2025-01-10 13:32:30|1083.34|1078.84|1077.01|1072.51|1083.34|1078.84|1077.01|1072.51|0
1736515960000|2025-01-10 13:32:40|1077.31|1072.81|1074.3|1069.8|1078.15|1073.65|1074.3|1069.8|0
1736515970000|2025-01-10 13:32:50|1077.29|1072.79|1074.9|1070.4|1077.29|1072.79|1074.49|1069.99|0
1736515980000|2025-01-10 13:33:00|1075.83|1071.33|1073.45|1068.95|1075.83|1071.33|1073.45|1068.95|0
1736515990000|2025-01-10 13:33:10|1072.42|1067.92|1078.31|1073.81|1078.31|1073.81|1072.42|1067.92|0
1736516000000|2025-01-10 13:33:20|1077.07|1072.57|1076.14|1071.64|1077.38|1072.88|1076.14|1071.64|0
1736516010000|2025-01-10 13:33:30|1074.9|1070.4|1073.65|1069.15|1074.9|1070.4|1073.65|1069.15|0
1736516020000|2025-01-10 13:33:40|1074.17|1069.67|1070.55|1066.05|1074.17|1069.67|1070.55|1066.05|0
1736516030000|2025-01-10 13:33:50|1070.03|1065.53|1070.03|1065.53|1070.03|1065.53|1069.1|1064.6|0
1736516040000|2025-01-10 13:34:00|1071.27|1066.77|1071.68|1067.18|1072.1|1067.6|1071.27|1066.77|0
1736516050000|2025-01-10 13:34:10|1072.93|1068.43|1071.89|1067.39|1072.93|1068.43|1071.79|1067.29|0
1736516060000|2025-01-10 13:34:20|1070.34|1065.84|1071.79|1067.29|1071.79|1067.29|1068.69|1064.19|0
1736516070000|2025-01-10 13:34:30|1067.34|1062.84|1066.63|1062.13|1067.34|1062.84|1065.39|1060.89|0
1736516080000|2025-01-10 13:34:40|1063.73|1059.23|1063.53|1059.03|1063.73|1059.23|1063.53|1059.03|0
1736516090000|2025-01-10 13:34:50|1065.18|1060.68|1066.31|1061.81|1066.72|1062.22|1065.18|1060.68|0
1736516100000|2025-01-10 13:35:00|1065.18|1060.68|1062.5|1058|1065.18|1060.68|1062.5|1058|0
1736516110000|2025-01-10 13:35:10|1063.73|1059.23|1066.83|1062.33|1066.83|1062.33|1063.73|1059.23|0
1736516120000|2025-01-10 13:35:20|1067.86|1063.36|1069.72|1065.22|1069.72|1065.22|1067.24|1062.74|0
1736516130000|2025-01-10 13:35:30|1067.76|1063.26|1070.34|1065.84|1070.34|1065.84|1067.76|1063.26|0
1736516140000|2025-01-10 13:35:40|1070.76|1066.26|1072.83|1068.33|1072.83|1068.33|1070.55|1066.05|0
1736516150000|2025-01-10 13:35:50|1073.24|1068.74|1073.24|1068.74|1073.24|1068.74|1072.83|1068.33|0
1736516160000|2025-01-10 13:36:00|1072.62|1068.12|1074.69|1070.19|1074.69|1070.19|1071.58|1067.08|0
1736516170000|2025-01-10 13:36:10|1074.48|1069.98|1073.65|1069.15|1074.48|1069.98|1073.65|1069.15|0
1736516180000|2025-01-10 13:36:20|1072.83|1068.33|1072.21|1067.71|1073.86|1069.36|1072.21|1067.71|0
1736516190000|2025-01-10 13:36:30|1072.3|1067.8|1073.45|1068.95|1073.45|1068.95|1072.21|1067.71|0
1736516200000|2025-01-10 13:36:40|1073.65|1069.15|1075.1|1070.6|1075.1|1070.6|1073.65|1069.15|0
1736516210000|2025-01-10 13:36:50|1076.14|1071.64|1076.28|1071.78|1076.28|1071.78|1074.62|1070.12|0
1736516220000|2025-01-10 13:37:00|1076.49|1071.99|1077.32|1072.82|1077.52|1073.02|1076.49|1071.99|0
1736516230000|2025-01-10 13:37:10|1077.22|1073.32|1076.19|1072.29|1077.85|1073.95|1075.57|1071.67|0
1736516240000|2025-01-10 13:37:20|1075.98|1072.08|1073.08|1069.18|1075.98|1072.08|1073.08|1069.18|0
1736516250000|2025-01-10 13:37:30|1073.29|1069.39|1071.42|1067.52|1073.29|1069.39|1071.42|1067.52|0
1736516260000|2025-01-10 13:37:40|1072.46|1068.56|1072.25|1068.35|1072.56|1068.66|1072.25|1068.35|0
1736516270000|2025-01-10 13:37:50|1073.08|1069.18|1072.87|1068.97|1073.08|1069.18|1072.25|1068.35|0
1736516280000|2025-01-10 13:38:00|1073.91|1070.01|1070.59|1066.69|1073.91|1070.01|1070.59|1066.69|0
1736516290000|2025-01-10 13:38:10|1070.39|1066.49|1070.59|1066.69|1071.21|1067.31|1070.39|1066.49|0
1736516300000|2025-01-10 13:38:20|1071.01|1067.11|1068.52|1064.62|1071.01|1067.11|1068.52|1064.62|0
1736516310000|2025-01-10 13:38:30|1068.94|1065.04|1068.32|1064.42|1069.14|1065.24|1068.32|1064.42|0
1736516320000|2025-01-10 13:38:40|1069.56|1065.66|1071.31|1067.41|1071.31|1067.41|1069.56|1065.66|0
1736516330000|2025-01-10 13:38:50|1070.69|1066.79|1071.01|1067.11|1071.63|1067.73|1070.49|1066.59|0
1736516340000|2025-01-10 13:39:00|1071.42|1067.52|1070.18|1066.28|1071.42|1067.52|1070.18|1066.28|0
1736516350000|2025-01-10 13:39:10|1070.8|1066.9|1070.39|1066.49|1071.11|1067.21|1070.39|1066.49|0
1736516360000|2025-01-10 13:39:20|1071.21|1067.31|1071.93|1068.03|1072.14|1068.24|1071.21|1067.31|0
1736516370000|2025-01-10 13:39:30|1071.42|1067.52|1073.29|1069.39|1073.29|1069.39|1071.42|1067.52|0
1736516380000|2025-01-10 13:39:40|1073.8|1069.9|1075.04|1071.14|1075.66|1071.76|1073.8|1069.9|0
1736516390000|2025-01-10 13:39:50|1075.25|1071.35|1075.98|1072.08|1075.98|1072.08|1075.15|1071.25|0
1736516400000|2025-01-10 13:40:00|1076.29|1072.39|1076.7|1072.8|1076.7|1072.8|1075.98|1072.08|0
1736516410000|2025-01-10 13:40:10|1077.43|1073.53|1076.29|1072.39|1077.43|1073.53|1076.29|1072.39|0
1736516420000|2025-01-10 13:40:20|1076.6|1072.7|1078.78|1074.88|1078.78|1074.88|1076.6|1072.7|0
1736516430000|2025-01-10 13:40:30|1079.3|1075.4|1077.64|1073.74|1079.3|1075.4|1077.64|1073.74|0
1736516440000|2025-01-10 13:40:40|1078.26|1074.36|1077.95|1074.05|1078.26|1074.36|1077.64|1073.74|0
1736516450000|2025-01-10 13:40:50|1078.26|1074.36|1079.51|1075.61|1079.61|1075.71|1078.26|1074.36|0
1736516460000|2025-01-10 13:41:00|1080.34|1076.44|1079.3|1075.4|1080.34|1076.44|1079.09|1075.19|0
1736516470000|2025-01-10 13:41:10|1080.13|1076.23|1079.51|1075.61|1080.23|1076.33|1079.51|1075.61|0
1736516480000|2025-01-10 13:41:20|1081.17|1077.27|1080.34|1076.44|1081.17|1077.27|1080.34|1076.44|0
1736516490000|2025-01-10 13:41:30|1080.54|1076.64|1079.81|1075.91|1081.37|1077.47|1079.81|1075.91|0
1736516500000|2025-01-10 13:41:40|1078.88|1074.98|1079.92|1076.02|1079.92|1076.02|1078.88|1074.98|0
1736516510000|2025-01-10 13:41:50|1080.23|1076.33|1080.34|1076.44|1080.34|1076.44|1079.71|1075.81|0
1736516520000|2025-01-10 13:42:00|1080.13|1076.23|1080.23|1076.33|1080.75|1076.85|1080.13|1076.23|0
1736516530000|2025-01-10 13:42:10|1079.92|1076.02|1080.75|1076.85|1080.75|1076.85|1079.92|1076.02|0
1736516540000|2025-01-10 13:42:20|1079.92|1076.02|1077.43|1073.53|1079.92|1076.02|1077.43|1073.53|0
1736516550000|2025-01-10 13:42:30|1077.22|1073.32|1077.64|1073.74|1077.74|1073.84|1077.22|1073.32|0
1736516560000|2025-01-10 13:42:40|1078.05|1074.15|1078.44|1074.54|1078.44|1074.54|1077.71|1073.81|0
1736516570000|2025-01-10 13:42:50|1078.13|1074.23|1079.17|1075.27|1079.17|1075.27|1077.71|1073.81|0
1736516580000|2025-01-10 13:43:00|1078.96|1075.06|1077.71|1073.81|1078.96|1075.06|1077.71|1073.81|0
1736516590000|2025-01-10 13:43:10|1078.02|1074.12|1078.96|1075.06|1079.37|1075.47|1078.02|1074.12|0
1736516600000|2025-01-10 13:43:20|1077.71|1073.81|1076.57|1072.67|1077.71|1073.81|1076.57|1072.67|0
1736516610000|2025-01-10 13:43:30|1075.43|1071.53|1075.95|1072.05|1075.95|1072.05|1075.43|1071.53|0
1736516620000|2025-01-10 13:43:40|1074.81|1070.91|1076.26|1072.36|1076.26|1072.36|1074.6|1070.7|0
1736516630000|2025-01-10 13:43:50|1075.64|1071.74|1075.85|1071.95|1077.4|1073.5|1075.64|1071.74|0
1736516640000|2025-01-10 13:44:00|1075.43|1071.53|1075.32|1071.42|1076.05|1072.15|1075.32|1071.42|0
1736516650000|2025-01-10 13:44:10|1076.26|1072.36|1075.64|1071.74|1076.26|1072.36|1075.53|1071.63|0
1736516660000|2025-01-10 13:44:20|1076.47|1072.57|1076.05|1072.15|1076.47|1072.57|1076.05|1072.15|0
1736516670000|2025-01-10 13:44:30|1076.78|1072.88|1075.02|1071.12|1076.78|1072.88|1075.02|1071.12|0
1736516680000|2025-01-10 13:44:40|1074.29|1070.39|1075.74|1071.84|1075.74|1071.84|1074.29|1070.39|0
1736516690000|2025-01-10 13:44:50|1076.26|1072.36|1074.81|1070.91|1076.26|1072.36|1074.81|1070.91|0
1736516700000|2025-01-10 13:45:00|1074.19|1070.29|1076.05|1072.15|1076.05|1072.15|1074.19|1070.29|0
1736516710000|2025-01-10 13:45:10|1075.53|1071.63|1075.85|1071.95|1075.85|1071.95|1075.53|1071.63|0
1736516720000|2025-01-10 13:45:20|1075.32|1071.42|1075.64|1071.74|1075.64|1071.74|1075.32|1071.42|0
1736516730000|2025-01-10 13:45:30|1075.85|1071.95|1077.3|1073.4|1077.61|1073.71|1075.85|1071.95|0
1736516740000|2025-01-10 13:45:40|1078.23|1074.33|1077.6|1073.7|1078.44|1074.54|1077.6|1073.7|0
1736516750000|2025-01-10 13:45:50|1077.09|1073.19|1079.06|1075.16|1079.06|1075.16|1077.09|1073.19|0
1736516760000|2025-01-10 13:46:00|1078.85|1074.95|1079.17|1075.27|1079.17|1075.27|1078.34|1074.44|0
1736516770000|2025-01-10 13:46:10|1079.58|1075.68|1078.64|1074.74|1080|1076.1|1078.64|1074.74|0
1736516780000|2025-01-10 13:46:20|1079.79|1075.89|1077.51|1073.61|1079.79|1075.89|1077.51|1073.61|0
1736516790000|2025-01-10 13:46:30|1078.02|1074.12|1078.44|1074.54|1079.17|1075.27|1078.02|1074.12|0
1736516800000|2025-01-10 13:46:40|1078.23|1074.33|1077.3|1073.4|1078.44|1074.54|1077.3|1073.4|0
1736516810000|2025-01-10 13:46:50|1077.71|1073.81|1077.51|1073.61|1077.71|1073.81|1076.67|1072.77|0
1736516820000|2025-01-10 13:47:00|1076.47|1072.57|1073.36|1069.46|1076.47|1072.57|1073.36|1069.46|0
1736516830000|2025-01-10 13:47:10|1073.56|1069.66|1072.83|1068.93|1073.66|1069.76|1072.83|1068.93|0
1736516840000|2025-01-10 13:47:20|1073.56|1069.66|1075.32|1071.42|1075.32|1071.42|1073.56|1069.66|0
1736516850000|2025-01-10 13:47:30|1074.98|1071.98|1072.7|1069.7|1074.98|1071.98|1072.7|1069.7|0
1736516860000|2025-01-10 13:47:40|1072.91|1069.91|1072.91|1069.91|1073.11|1070.11|1072.91|1069.91|0
1736516870000|2025-01-10 13:47:50|1073.11|1070.11|1071.25|1068.25|1073.11|1070.11|1071.25|1068.25|0
1736516880000|2025-01-10 13:48:00|1071.04|1068.04|1070.63|1067.63|1071.04|1068.04|1070.63|1067.63|0
1736516890000|2025-01-10 13:48:10|1071.76|1068.76|1071.87|1068.87|1073|1070|1071.76|1068.76|0
1736516900000|2025-01-10 13:48:20|1071.45|1068.45|1071.04|1068.04|1071.45|1068.45|1070.83|1067.83|0
1736516910000|2025-01-10 13:48:30|1071.35|1068.35|1073|1070|1073|1070|1071.35|1068.35|0
1736516920000|2025-01-10 13:48:40|1073.32|1070.32|1072.49|1069.49|1073.32|1070.32|1072.49|1069.49|0
1736516930000|2025-01-10 13:48:50|1072.28|1069.28|1073.63|1070.63|1073.63|1070.63|1072.28|1069.28|0
1736516940000|2025-01-10 13:49:00|1074.04|1071.04|1069.59|1066.59|1074.04|1071.04|1069.59|1066.59|0
1736516950000|2025-01-10 13:49:10|1069.38|1066.38|1068.76|1065.76|1069.38|1066.38|1068.55|1065.55|0
1736516960000|2025-01-10 13:49:20|1070|1067|1070.83|1067.83|1071.25|1068.25|1069.9|1066.9|0
1736516970000|2025-01-10 13:49:30|1071.66|1068.66|1073.73|1070.73|1073.73|1070.73|1071.66|1068.66|0
1736516980000|2025-01-10 13:49:40|1073.53|1070.53|1074.56|1071.56|1074.56|1071.56|1073.53|1070.53|0
1736516990000|2025-01-10 13:49:50|1075.08|1072.08|1074.15|1071.15|1075.08|1072.08|1074.15|1071.15|0
1736517000000|2025-01-10 13:50:00|1073.94|1070.94|1071.25|1068.25|1073.94|1070.94|1070.83|1067.83|0
1736517010000|2025-01-10 13:50:10|1070.72|1067.72|1071.55|1068.55|1071.55|1068.55|1070.72|1067.72|0
1736517020000|2025-01-10 13:50:20|1071.66|1068.66|1072.18|1069.18|1072.38|1069.38|1071.66|1068.66|0
1736517030000|2025-01-10 13:50:30|1071.87|1068.87|1071.55|1068.55|1071.87|1068.87|1071.35|1068.35|0
1736517040000|2025-01-10 13:50:40|1071.66|1068.66|1070.83|1067.83|1071.66|1068.66|1070.83|1067.83|0
1736517050000|2025-01-10 13:50:50|1071.25|1068.25|1070.62|1067.62|1071.25|1068.25|1070.62|1067.62|0
1736517060000|2025-01-10 13:51:00|1070.83|1067.83|1069.69|1066.69|1070.83|1067.83|1069.17|1066.17|0
1736517070000|2025-01-10 13:51:10|1069.48|1066.48|1068.86|1065.86|1069.48|1066.48|1068.86|1065.86|0
1736517080000|2025-01-10 13:51:20|1069.8|1066.8|1069.38|1066.38|1069.8|1066.8|1069.38|1066.38|0
1736517090000|2025-01-10 13:51:30|1069.59|1066.59|1067.82|1064.82|1069.59|1066.59|1067.82|1064.82|0
1736517100000|2025-01-10 13:51:40|1067.93|1064.93|1067.2|1064.2|1068.03|1065.03|1067.2|1064.2|0
1736517110000|2025-01-10 13:51:50|1067.31|1064.31|1068.45|1065.45|1068.97|1065.97|1067.31|1064.31|0
1736517120000|2025-01-10 13:52:00|1068.03|1065.03|1067.93|1064.93|1068.55|1065.55|1067.52|1064.52|0
1736517130000|2025-01-10 13:52:10|1067.62|1064.62|1067.72|1064.72|1067.72|1064.72|1067|1064|0
1736517140000|2025-01-10 13:52:20|1068.86|1065.86|1069.07|1066.07|1069.07|1066.07|1068.86|1065.86|0
1736517150000|2025-01-10 13:52:30|1069.38|1066.38|1070.42|1067.42|1070.42|1067.42|1069.38|1066.38|0
1736517160000|2025-01-10 13:52:40|1068.35|1065.35|1069.17|1066.17|1069.17|1066.17|1068.35|1065.35|0
1736517170000|2025-01-10 13:52:50|1069.27|1066.27|1069.8|1066.8|1069.8|1066.8|1069.07|1066.07|0
1736517180000|2025-01-10 13:53:00|1069.38|1066.38|1069.38|1066.38|1069.48|1066.48|1068.86|1065.86|0
1736517190000|2025-01-10 13:53:10|1069.69|1066.69|1071.97|1068.97|1071.97|1068.97|1068.97|1065.97|0
1736517200000|2025-01-10 13:53:20|1071.55|1068.55|1071.87|1068.87|1072.17|1069.17|1071.35|1068.35|0
1736517210000|2025-01-10 13:53:30|1072.59|1069.59|1072.07|1069.07|1073.11|1070.11|1072.07|1069.07|0
1736517220000|2025-01-10 13:53:40|1071.76|1068.76|1072.49|1069.49|1072.49|1069.49|1071.76|1068.76|0
1736517230000|2025-01-10 13:53:50|1073.11|1070.11|1073.63|1070.63|1073.63|1070.63|1072.28|1069.28|0
1736517240000|2025-01-10 13:54:00|1073.42|1070.42|1074.98|1071.98|1074.98|1071.98|1073.42|1070.42|0
1736517250000|2025-01-10 13:54:10|1075.29|1072.29|1075.08|1072.08|1075.39|1072.39|1075.08|1072.08|0
1736517260000|2025-01-10 13:54:20|1075.49|1072.49|1075.81|1072.81|1076.02|1073.02|1075.28|1072.28|0
1736517270000|2025-01-10 13:54:30|1076.11|1073.11|1075.28|1072.28|1076.11|1073.11|1075.19|1072.19|0
1736517280000|2025-01-10 13:54:40|1075.08|1072.08|1075.08|1072.08|1075.39|1072.39|1075.08|1072.08|0
1736517290000|2025-01-10 13:54:50|1074.87|1071.87|1076.32|1073.32|1076.32|1073.32|1074.87|1071.87|0
1736517300000|2025-01-10 13:55:00|1076.74|1073.74|1076.43|1073.43|1076.74|1073.74|1076.11|1073.11|0
1736517310000|2025-01-10 13:55:10|1076.53|1073.53|1076.02|1073.02|1076.53|1073.53|1075.6|1072.6|0
1736517320000|2025-01-10 13:55:20|1076.43|1073.43|1075.6|1072.6|1076.43|1073.43|1075.6|1072.6|0
1736517330000|2025-01-10 13:55:30|1075.7|1072.7|1075.39|1072.39|1076.11|1073.11|1075.39|1072.39|0
1736517340000|2025-01-10 13:55:40|1075.6|1072.6|1075.7|1072.7|1075.7|1072.7|1075.19|1072.19|0
1736517350000|2025-01-10 13:55:50|1076.02|1073.02|1074.98|1071.98|1076.02|1073.02|1074.98|1071.98|0
1736517360000|2025-01-10 13:56:00|1074.87|1071.87|1073.53|1070.53|1074.87|1071.87|1073.53|1070.53|0
1736517370000|2025-01-10 13:56:10|1072.7|1069.7|1073.94|1070.94|1074.04|1071.04|1072.7|1069.7|0
1736517380000|2025-01-10 13:56:20|1073.53|1070.53|1074.15|1071.15|1074.36|1071.36|1073.32|1070.32|0
1736517390000|2025-01-10 13:56:30|1073.21|1070.21|1073.11|1070.11|1073.32|1070.32|1073.11|1070.11|0
1736517400000|2025-01-10 13:56:40|1073.53|1070.53|1074.15|1071.15|1074.45|1071.45|1073.53|1070.53|0
1736517410000|2025-01-10 13:56:50|1074.45|1071.45|1074.56|1071.56|1074.56|1071.56|1074.45|1071.45|0
1736517420000|2025-01-10 13:57:00|1075.08|1072.08|1075.6|1072.6|1075.6|1072.6|1075.08|1072.08|0
1736517430000|2025-01-10 13:57:10|1076.01|1073.01|1074.35|1071.35|1076.01|1073.01|1074.35|1071.35|0
1736517440000|2025-01-10 13:57:20|1073.42|1070.42|1074.77|1071.77|1074.77|1071.77|1073.42|1070.42|0
1736517450000|2025-01-10 13:57:30|1074.98|1071.98|1073.94|1070.94|1074.98|1071.98|1073.94|1070.94|0
1736517460000|2025-01-10 13:57:40|1074.15|1071.15|1073.53|1070.53|1074.15|1071.15|1073.53|1070.53|0
1736517470000|2025-01-10 13:57:50|1073.94|1070.94|1073.73|1070.73|1074.56|1071.56|1073.73|1070.73|0
1736517480000|2025-01-10 13:58:00|1074.15|1071.15|1073.94|1070.94|1074.15|1071.15|1073.94|1070.94|0
1736517490000|2025-01-10 13:58:10|1073.83|1070.83|1074.15|1071.15|1074.15|1071.15|1073.83|1070.83|0
1736517500000|2025-01-10 13:58:20|1074.25|1071.25|1074.15|1071.15|1074.35|1071.35|1073.52|1070.52|0
1736517510000|2025-01-10 13:58:30|1073.94|1070.94|1074.56|1071.56|1074.56|1071.56|1073.94|1070.94|0
1736517520000|2025-01-10 13:58:40|1074.98|1071.98|1074.35|1071.35|1074.98|1071.98|1074.35|1071.35|0
1736517530000|2025-01-10 13:58:50|1074.15|1071.15|1074.25|1071.25|1074.25|1071.25|1074.15|1071.15|0
1736517540000|2025-01-10 13:59:00|1074.77|1071.77|1073.83|1070.83|1074.77|1071.77|1073.83|1070.83|0
1736517550000|2025-01-10 13:59:10|1073.32|1070.32|1072.49|1069.49|1073.32|1070.32|1072.49|1069.49|0
1736517560000|2025-01-10 13:59:20|1072.9|1069.9|1072.7|1069.7|1072.9|1069.9|1072.49|1069.49|0
1736517570000|2025-01-10 13:59:30|1073.32|1070.32|1073.73|1070.73|1073.73|1070.73|1073.32|1070.32|0
1736517580000|2025-01-10 13:59:40|1073.94|1070.94|1073.73|1070.73|1073.94|1070.94|1073.11|1070.11|0
1736517590000|2025-01-10 13:59:50|1072.9|1069.9|1071.45|1068.45|1072.9|1069.9|1071.45|1068.45|0
1736517600000|2025-01-10 14:00:00|1071.66|1068.66|1070.62|1067.62|1071.66|1068.66|1070.62|1067.62|0
1736517610000|2025-01-10 14:00:10|1071.87|1068.87|1071.87|1068.87|1072.7|1069.7|1071.87|1068.87|0
1736517620000|2025-01-10 14:00:20|1071.45|1068.45|1070.21|1067.21|1071.45|1068.45|1070.21|1067.21|0
1736517630000|2025-01-10 14:00:30|1069.89|1066.89|1066.99|1063.99|1069.89|1066.89|1066.99|1063.99|0
1736517640000|2025-01-10 14:00:40|1066.89|1063.89|1066.69|1063.69|1066.89|1063.89|1066.69|1063.69|0
1736517650000|2025-01-10 14:00:50|1066.37|1063.37|1066.99|1063.99|1067.1|1064.1|1066.37|1063.37|0
1736517660000|2025-01-10 14:01:00|1066.89|1063.89|1067.1|1064.1|1067.52|1064.52|1066.89|1063.89|0
1736517670000|2025-01-10 14:01:10|1067.52|1064.52|1068.34|1065.34|1068.34|1065.34|1067.52|1064.52|0
1736517680000|2025-01-10 14:01:20|1068.14|1065.14|1069.38|1066.38|1069.38|1066.38|1068.14|1065.14|0
1736517690000|2025-01-10 14:01:30|1069.59|1066.59|1069.17|1066.17|1069.79|1066.79|1069.17|1066.17|0
1736517700000|2025-01-10 14:01:40|1070.1|1067.1|1069.59|1066.59|1070.1|1067.1|1069.59|1066.59|0
1736517710000|2025-01-10 14:01:50|1070|1067|1070|1067|1070.21|1067.21|1070|1067|0
1736517720000|2025-01-10 14:02:00|1069.79|1066.79|1072.9|1069.9|1072.9|1069.9|1069.79|1066.79|0
1736517730000|2025-01-10 14:02:10|1072.49|1069.49|1072.59|1069.59|1072.69|1069.69|1072.17|1069.17|0
1736517740000|2025-01-10 14:02:20|1073|1070|1073.52|1070.52|1073.52|1070.52|1072.9|1069.9|0
1736517750000|2025-01-10 14:02:30|1073.94|1070.94|1075.18|1072.18|1075.18|1072.18|1073.94|1070.94|0
1736517760000|2025-01-10 14:02:40|1074.77|1071.77|1074.56|1071.56|1074.77|1071.77|1074.56|1071.56|0
1736517770000|2025-01-10 14:02:50|1074.77|1071.77|1074.56|1071.56|1074.98|1071.98|1074.56|1071.56|0
1736517780000|2025-01-10 14:03:00|1074.77|1071.77|1073.73|1070.73|1074.98|1071.98|1073.73|1070.73|0
1736517790000|2025-01-10 14:03:10|1073.94|1070.94|1074.56|1071.56|1074.77|1071.77|1073.94|1070.94|0
1736517800000|2025-01-10 14:03:20|1073.52|1070.52|1073.11|1070.11|1073.52|1070.52|1073|1070|0
1736517810000|2025-01-10 14:03:30|1073.83|1070.83|1074.98|1071.98|1074.98|1071.98|1073.83|1070.83|0
1736517820000|2025-01-10 14:03:40|1074.77|1071.77|1074.77|1071.77|1074.77|1071.77|1074.66|1071.66|0
1736517830000|2025-01-10 14:03:50|1075.18|1072.18|1076.01|1073.01|1076.01|1073.01|1075.18|1072.18|0
1736517840000|2025-01-10 14:04:00|1075.18|1072.18|1074.56|1071.56|1075.18|1072.18|1074.56|1071.56|0
1736517850000|2025-01-10 14:04:10|1075.18|1072.18|1076.01|1073.01|1076.01|1073.01|1074.77|1071.77|0
1736517860000|2025-01-10 14:04:20|1075.39|1072.39|1075.7|1072.7|1075.7|1072.7|1075.39|1072.39|0
1736517870000|2025-01-10 14:04:30|1075.39|1072.39|1074.98|1071.98|1075.39|1072.39|1074.98|1071.98|0
1736517880000|2025-01-10 14:04:40|1075.39|1072.39|1075.6|1072.6|1075.9|1072.9|1075.18|1072.18|0
1736517890000|2025-01-10 14:04:50|1076.64|1073.64|1077.88|1074.88|1077.88|1074.88|1076.64|1073.64|0
1736517900000|2025-01-10 14:05:00|1078.5|1075.5|1078.6|1075.6|1078.6|1075.6|1077.88|1074.88|0
1736517910000|2025-01-10 14:05:10|1078.19|1075.19|1078.19|1075.19|1078.4|1075.4|1078.19|1075.19|0
1736517920000|2025-01-10 14:05:20|1077.88|1074.88|1076.43|1073.43|1077.88|1074.88|1076.43|1073.43|0
1736517930000|2025-01-10 14:05:30|1076.84|1073.84|1076.22|1073.22|1076.84|1073.84|1075.39|1072.39|0
1736517940000|2025-01-10 14:05:40|1075.81|1072.81|1077.26|1074.26|1077.47|1074.47|1075.81|1072.81|0
1736517950000|2025-01-10 14:05:50|1077.15|1074.15|1076.64|1073.64|1077.15|1074.15|1076.64|1073.64|0
1736517960000|2025-01-10 14:06:00|1077.05|1074.05|1077.88|1074.88|1077.88|1074.88|1077.05|1074.05|0
1736517970000|2025-01-10 14:06:10|1078.19|1075.19|1078.3|1075.3|1078.71|1075.71|1078.19|1075.19|0
1736517980000|2025-01-10 14:06:20|1078.09|1075.09|1077.47|1074.47|1078.09|1075.09|1077.47|1074.47|0
1736517990000|2025-01-10 14:06:30|1078.09|1075.09|1079.64|1076.64|1079.64|1076.64|1078.09|1075.09|0
1736518000000|2025-01-10 14:06:40|1079.75|1076.75|1078.92|1075.92|1079.75|1076.75|1078.92|1075.92|0
1736518010000|2025-01-10 14:06:50|1079.33|1076.33|1079.23|1076.23|1079.33|1076.33|1078.71|1075.71|0
1736518020000|2025-01-10 14:07:00|1078.71|1075.71|1079.33|1076.33|1079.33|1076.33|1078.3|1075.3|0
1736518030000|2025-01-10 14:07:10|1079.13|1076.13|1078.19|1075.19|1079.54|1076.54|1078.19|1075.19|0
1736518040000|2025-01-10 14:07:20|1077.88|1074.88|1078.3|1075.3|1078.3|1075.3|1077.88|1074.88|0
1736518050000|2025-01-10 14:07:30|1078.5|1075.5|1078.92|1075.92|1078.92|1075.92|1078.3|1075.3|0
1736518060000|2025-01-10 14:07:40|1078.3|1075.3|1078.5|1075.5|1078.5|1075.5|1078.3|1075.3|0
1736518070000|2025-01-10 14:07:50|1078.4|1075.4|1079.13|1076.13|1079.13|1076.13|1078.4|1075.4|0
1736518080000|2025-01-10 14:08:00|1078.92|1075.92|1079.13|1076.13|1079.13|1076.13|1078.6|1075.6|0
1736518090000|2025-01-10 14:08:10|1078.81|1075.81|1078.71|1075.71|1078.81|1075.81|1078.71|1075.71|0
1736518100000|2025-01-10 14:08:20|1079.13|1076.13|1079.54|1076.54|1079.54|1076.54|1078.92|1075.92|0
1736518110000|2025-01-10 14:08:30|1079.13|1076.13|1079.54|1076.54|1079.54|1076.54|1079.13|1076.13|0
1736518120000|2025-01-10 14:08:40|1079.85|1076.85|1082.24|1079.24|1082.24|1079.24|1079.85|1076.85|0
1736518130000|2025-01-10 14:08:50|1082.04|1079.04|1081.62|1078.62|1082.04|1079.04|1081.62|1078.62|0
1736518140000|2025-01-10 14:09:00|1080.79|1077.79|1080.58|1077.58|1080.79|1077.79|1080.58|1077.58|0
1736518150000|2025-01-10 14:09:10|1081|1078|1081.41|1078.41|1081.41|1078.41|1081|1078|0
1736518160000|2025-01-10 14:09:20|1080.79|1077.79|1080.37|1077.37|1080.79|1077.79|1080.16|1077.16|0
1736518170000|2025-01-10 14:09:30|1078.92|1075.92|1078.71|1075.71|1078.92|1075.92|1078.3|1075.3|0
1736518180000|2025-01-10 14:09:40|1078.92|1075.92|1079.33|1076.33|1079.33|1076.33|1078.92|1075.92|0
1736518190000|2025-01-10 14:09:50|1079.54|1076.54|1080.16|1077.16|1080.16|1077.16|1079.33|1076.33|0
1736518200000|2025-01-10 14:10:00|1080.37|1077.37|1079.96|1076.96|1080.37|1077.37|1079.75|1076.75|0
1736518210000|2025-01-10 14:10:10|1080.06|1077.06|1081|1078|1081.3|1078.3|1080.06|1077.06|0
1736518220000|2025-01-10 14:10:20|1080.79|1077.79|1081|1078|1081|1078|1080.58|1077.58|0
1736518230000|2025-01-10 14:10:30|1080.89|1077.89|1081.41|1078.41|1081.41|1078.41|1080.89|1077.89|0
1736518240000|2025-01-10 14:10:40|1081.93|1078.93|1081|1078|1081.93|1078.93|1081|1078|0
1736518250000|2025-01-10 14:10:50|1080.89|1077.89|1082.03|1079.03|1082.03|1079.03|1080.58|1077.58|0
1736518260000|2025-01-10 14:11:00|1081.62|1078.62|1081.62|1078.62|1081.62|1078.62|1081.62|1078.62|0
1736518270000|2025-01-10 14:11:10|1081|1078|1080.89|1077.89|1081|1078|1080.16|1077.16|0
1736518280000|2025-01-10 14:11:20|1081|1078|1080.58|1077.58|1081|1078|1080.58|1077.58|0
1736518290000|2025-01-10 14:11:30|1080.47|1077.47|1080.16|1077.16|1080.47|1077.47|1079.96|1076.96|0
1736518300000|2025-01-10 14:11:40|1079.96|1076.96|1080.26|1077.26|1080.26|1077.26|1079.85|1076.85|0
1736518310000|2025-01-10 14:11:50|1080.16|1077.16|1080.37|1077.37|1080.37|1077.37|1080.16|1077.16|0
1736518320000|2025-01-10 14:12:00|1080.16|1077.16|1079.54|1076.54|1080.16|1077.16|1079.54|1076.54|0
1736518330000|2025-01-10 14:12:10|1079.13|1076.13|1079.22|1076.22|1079.22|1076.22|1079.13|1076.13|0
1736518340000|2025-01-10 14:12:20|1078.71|1075.71|1080.89|1077.89|1080.89|1077.89|1078.71|1075.71|0
1736518350000|2025-01-10 14:12:30|1081.41|1078.41|1082.24|1079.24|1082.24|1079.24|1081.2|1078.2|0
1736518360000|2025-01-10 14:12:40|1081.41|1078.41|1081.62|1078.62|1081.62|1078.62|1081.09|1078.09|0
1736518370000|2025-01-10 14:12:50|1081.83|1078.83|1081.83|1078.83|1081.83|1078.83|1081.83|1078.83|0
1736518380000|2025-01-10 14:13:00|1082.13|1079.13|1082.03|1079.03|1082.13|1079.13|1081.62|1078.62|0
1736518390000|2025-01-10 14:13:10|1081.62|1078.62|1081.83|1078.83|1082.45|1079.45|1081.62|1078.62|0
1736518400000|2025-01-10 14:13:20|1082.03|1079.03|1082.03|1079.03|1082.03|1079.03|1081.62|1078.62|0
1736518410000|2025-01-10 14:13:30|1081.93|1078.93|1081.62|1078.62|1082.03|1079.03|1081.62|1078.62|0
1736518420000|2025-01-10 14:13:40|1081.72|1078.72|1081.41|1078.41|1082.03|1079.03|1081.41|1078.41|0
1736518430000|2025-01-10 14:13:50|1082.45|1079.45|1081.62|1078.62|1082.45|1079.45|1081.62|1078.62|0
1736518440000|2025-01-10 14:14:00|1080.99|1077.99|1081.41|1078.41|1081.41|1078.41|1080.99|1077.99|0
1736518450000|2025-01-10 14:14:10|1081.51|1078.51|1080.99|1077.99|1081.62|1078.62|1080.99|1077.99|0
1736518460000|2025-01-10 14:14:20|1081.2|1078.2|1081.2|1078.2|1081.2|1078.2|1080.99|1077.99|0
1736518470000|2025-01-10 14:14:30|1080.79|1077.79|1079.96|1076.96|1080.79|1077.79|1079.96|1076.96|0
1736518480000|2025-01-10 14:14:40|1080.16|1077.16|1079.75|1076.75|1080.16|1077.16|1079.54|1076.54|0
1736518490000|2025-01-10 14:14:50|1079.96|1076.96|1080.58|1077.58|1080.58|1077.58|1079.96|1076.96|0
1736518500000|2025-01-10 14:15:00|1081.3|1078.3|1081.62|1078.62|1081.62|1078.62|1080.89|1077.89|0
1736518510000|2025-01-10 14:15:10|1081.83|1078.83|1081.62|1078.62|1082.34|1079.34|1081.62|1078.62|0
1736518520000|2025-01-10 14:15:20|1081.83|1078.83|1081.83|1078.83|1081.93|1078.93|1081.83|1078.83|0
1736518530000|2025-01-10 14:15:30|1081.62|1078.62|1082.45|1079.45|1082.45|1079.45|1081.62|1078.62|0
1736518540000|2025-01-10 14:15:40|1082.24|1079.24|1082.24|1079.24|1082.24|1079.24|1081.83|1078.83|0
1736518550000|2025-01-10 14:15:50|1082.45|1079.45|1082.55|1079.55|1082.66|1079.66|1082.34|1079.34|0
1736518560000|2025-01-10 14:16:00|1082.24|1079.24|1082.45|1079.45|1082.45|1079.45|1082.24|1079.24|0
1736518570000|2025-01-10 14:16:10|1082.76|1079.76|1082.24|1079.24|1082.76|1079.76|1082.24|1079.24|0
1736518580000|2025-01-10 14:16:20|1082.03|1079.03|1082.03|1079.03|1082.03|1079.03|1082.03|1079.03|0
1736518590000|2025-01-10 14:16:30|1082.24|1079.24|1083.07|1080.07|1083.07|1080.07|1082.24|1079.24|0
1736518600000|2025-01-10 14:16:40|1083.28|1080.28|1083.7|1080.7|1083.9|1080.9|1083.07|1080.07|0
1736518610000|2025-01-10 14:16:50|1084.32|1081.32|1084.32|1081.32|1084.74|1081.74|1084.32|1081.32|0
1736518620000|2025-01-10 14:17:00|1084.21|1081.21|1084.74|1081.74|1084.74|1081.74|1084.21|1081.21|0
1736518630000|2025-01-10 14:17:10|1084.94|1081.94|1084.94|1081.94|1084.94|1081.94|1084.94|1081.94|0
1736518640000|2025-01-10 14:17:20|1084.74|1081.74|1084.74|1081.74|1084.94|1081.94|1084.74|1081.74|0
1736518650000|2025-01-10 14:17:30|1084.11|1081.11|1084.94|1081.94|1084.94|1081.94|1084.11|1081.11|0
1736518660000|2025-01-10 14:17:40|1084.74|1081.74|1084.32|1081.32|1084.94|1081.94|1084.32|1081.32|0
1736518670000|2025-01-10 14:17:50|1083.49|1080.49|1082.76|1079.76|1083.49|1080.49|1082.76|1079.76|0
1736518680000|2025-01-10 14:18:00|1082.86|1079.86|1081.82|1078.82|1082.86|1079.86|1081.82|1078.82|0
1736518690000|2025-01-10 14:18:10|1082.13|1079.13|1082.45|1079.45|1082.45|1079.45|1082.13|1079.13|0
1736518700000|2025-01-10 14:18:20|1082.13|1079.13|1083.07|1080.07|1083.07|1080.07|1082.13|1079.13|0
1736518710000|2025-01-10 14:18:30|1082.86|1079.86|1083.49|1080.49|1083.9|1080.9|1082.86|1079.86|0
1736518720000|2025-01-10 14:18:40|1083.7|1080.7|1083.17|1080.17|1083.7|1080.7|1082.86|1079.86|0
1736518730000|2025-01-10 14:18:50|1083.49|1080.49|1083.7|1080.7|1083.7|1080.7|1083.49|1080.49|0
1736518740000|2025-01-10 14:19:00|1083.49|1080.49|1083.49|1080.49|1083.49|1080.49|1083.07|1080.07|0
1736518750000|2025-01-10 14:19:10|1083.07|1080.07|1083.49|1080.49|1083.49|1080.49|1083.07|1080.07|0
1736518760000|2025-01-10 14:19:20|1083.28|1080.28|1083.28|1080.28|1083.28|1080.28|1082.86|1079.86|0
1736518770000|2025-01-10 14:19:30|1082.86|1079.86|1083.07|1080.07|1083.28|1080.28|1082.86|1079.86|0
1736518780000|2025-01-10 14:19:40|1082.86|1079.86|1083.07|1080.07|1083.07|1080.07|1082.66|1079.66|0
1736518790000|2025-01-10 14:19:50|1082.86|1079.86|1081.92|1078.92|1082.86|1079.86|1081.92|1078.92|0
1736518800000|2025-01-10 14:20:00|1081.62|1078.62|1082.24|1079.24|1082.24|1079.24|1081.2|1078.2|0
1736518810000|2025-01-10 14:20:10|1082.45|1079.45|1082.66|1079.66|1082.66|1079.66|1082.45|1079.45|0
1736518820000|2025-01-10 14:20:20|1082.45|1079.45|1082.45|1079.45|1082.45|1079.45|1082.45|1079.45|0
1736518830000|2025-01-10 14:20:30|1082.55|1079.55|1082.86|1079.86|1082.86|1079.86|1082.55|1079.55|0
1736518840000|2025-01-10 14:20:40|1082.96|1079.96|1082.55|1079.55|1082.96|1079.96|1082.55|1079.55|0
1736518850000|2025-01-10 14:20:50|1082.45|1079.45|1081.82|1078.82|1082.45|1079.45|1081.82|1078.82|0
1736518860000|2025-01-10 14:21:00|1081.3|1078.3|1082.03|1079.03|1082.24|1079.24|1081.3|1078.3|0
1736518870000|2025-01-10 14:21:10|1081.82|1078.82|1082.24|1079.24|1082.24|1079.24|1081.51|1078.51|0
1736518880000|2025-01-10 14:21:20|1082.66|1079.66|1082.55|1079.55|1082.66|1079.66|1082.24|1079.24|0
1736518890000|2025-01-10 14:21:30|1082.45|1079.45|1082.66|1079.66|1082.66|1079.66|1082.45|1079.45|0
1736518900000|2025-01-10 14:21:40|1082.55|1079.55|1082.55|1079.55|1082.55|1079.55|1082.55|1079.55|0
1736518910000|2025-01-10 14:21:50|1082.45|1079.45|1082.66|1079.66|1082.66|1079.66|1082.45|1079.45|0
1736518920000|2025-01-10 14:22:00|1082.45|1079.45|1080.99|1077.99|1082.45|1079.45|1080.99|1077.99|0
1736518930000|2025-01-10 14:22:10|1081.41|1078.41|1081.41|1078.41|1081.41|1078.41|1081.2|1078.2|0
1736518940000|2025-01-10 14:22:20|1081.09|1078.09|1080.58|1077.58|1081.09|1078.09|1080.58|1077.58|0
1736518950000|2025-01-10 14:22:30|1080.99|1077.99|1081.2|1078.2|1081.2|1078.2|1080.99|1077.99|0
1736518960000|2025-01-10 14:22:40|1081.41|1078.41|1081.92|1078.92|1081.92|1078.92|1081.41|1078.41|0
1736518970000|2025-01-10 14:22:50|1082.03|1079.03|1081.41|1078.41|1082.03|1079.03|1081.41|1078.41|0
1736518980000|2025-01-10 14:23:00|1081.2|1078.2|1081.2|1078.2|1081.62|1078.62|1081.2|1078.2|0
1736518990000|2025-01-10 14:23:10|1080.99|1077.99|1080.88|1077.88|1081.41|1078.41|1080.88|1077.88|0
1736519000000|2025-01-10 14:23:20|1080.16|1077.16|1080.78|1077.78|1080.99|1077.99|1080.16|1077.16|0
1736519010000|2025-01-10 14:23:30|1080.16|1077.16|1080.78|1077.78|1080.78|1077.78|1080.16|1077.16|0
1736519020000|2025-01-10 14:23:40|1080.99|1077.99|1080.58|1077.58|1080.99|1077.99|1080.58|1077.58|0
1736519030000|2025-01-10 14:23:50|1080.47|1077.47|1079.54|1076.54|1080.47|1077.47|1079.54|1076.54|0
1736519040000|2025-01-10 14:24:00|1080.16|1077.16|1080.78|1077.78|1080.78|1077.78|1080.16|1077.16|0
1736519050000|2025-01-10 14:24:10|1080.47|1077.47|1080.78|1077.78|1080.78|1077.78|1080.47|1077.47|0
1736519060000|2025-01-10 14:24:20|1080.37|1077.37|1080.37|1077.37|1080.37|1077.37|1080.05|1077.05|0
1736519070000|2025-01-10 14:24:30|1080.78|1077.78|1080.78|1077.78|1080.78|1077.78|1080.58|1077.58|0
1736519080000|2025-01-10 14:24:40|1081.41|1078.41|1081.72|1078.72|1081.72|1078.72|1081.41|1078.41|0
1736519090000|2025-01-10 14:24:50|1081.82|1078.82|1082.03|1079.03|1082.03|1079.03|1081.62|1078.62|0
1736519100000|2025-01-10 14:25:00|1082.24|1079.24|1081.51|1078.51|1082.24|1079.24|1081.51|1078.51|0
1736519110000|2025-01-10 14:25:10|1081.72|1078.72|1082.65|1079.65|1082.86|1079.86|1081.72|1078.72|0
1736519120000|2025-01-10 14:25:20|1082.03|1079.03|1082.45|1079.45|1082.45|1079.45|1082.03|1079.03|0
1736519130000|2025-01-10 14:25:30|1082.65|1079.65|1082.55|1079.55|1082.86|1079.86|1082.55|1079.55|0
1736519140000|2025-01-10 14:25:40|1083.07|1080.07|1083.28|1080.28|1083.49|1080.49|1083.07|1080.07|0
1736519150000|2025-01-10 14:25:50|1083.49|1080.49|1082.45|1079.45|1083.49|1080.49|1082.45|1079.45|0
1736519160000|2025-01-10 14:26:00|1082.24|1079.24|1082.86|1079.86|1082.86|1079.86|1082.24|1079.24|0
1736519170000|2025-01-10 14:26:10|1082.75|1079.75|1082.86|1079.86|1082.86|1079.86|1082.75|1079.75|0
1736519180000|2025-01-10 14:26:20|1083.07|1080.07|1082.86|1079.86|1083.07|1080.07|1082.86|1079.86|0
1736519190000|2025-01-10 14:26:30|1082.45|1079.45|1081.71|1078.71|1082.45|1079.45|1081.71|1078.71|0
1736519200000|2025-01-10 14:26:40|1081.82|1078.82|1082.65|1079.65|1082.65|1079.65|1081.82|1078.82|0
1736519210000|2025-01-10 14:26:50|1082.96|1079.96|1082.03|1079.03|1082.96|1079.96|1082.03|1079.03|0
1736519220000|2025-01-10 14:27:00|1081.82|1078.82|1082.03|1079.03|1082.03|1079.03|1081.82|1078.82|0
1736519230000|2025-01-10 14:27:10|1081.92|1078.92|1081.61|1078.61|1081.92|1078.92|1081.61|1078.61|0
1736519240000|2025-01-10 14:27:20|1081.82|1078.82|1081.61|1078.61|1082.45|1079.45|1081.61|1078.61|0
1736519250000|2025-01-10 14:27:30|1081.41|1078.41|1080.99|1077.99|1081.61|1078.61|1080.99|1077.99|0
1736519260000|2025-01-10 14:27:40|1081.61|1078.61|1081.61|1078.61|1081.61|1078.61|1081.61|1078.61|0
1736519270000|2025-01-10 14:27:50|1081.2|1078.2|1079.54|1076.54|1081.2|1078.2|1079.54|1076.54|0
1736519280000|2025-01-10 14:28:00|1080.58|1077.58|1081.2|1078.2|1081.2|1078.2|1080.26|1077.26|0
1736519290000|2025-01-10 14:28:10|1081.71|1078.71|1082.03|1079.03|1082.24|1079.24|1081.71|1078.71|0
1736519300000|2025-01-10 14:28:20|1082.45|1079.45|1082.13|1079.13|1082.45|1079.45|1082.03|1079.03|0
1736519310000|2025-01-10 14:28:30|1082.45|1079.45|1083.59|1080.59|1083.59|1080.59|1082.45|1079.45|0
1736519320000|2025-01-10 14:28:40|1083.28|1080.28|1084|1081|1084|1081|1083.28|1080.28|0
1736519330000|2025-01-10 14:28:50|1084.32|1081.32|1085.15|1082.15|1085.15|1082.15|1084.32|1081.32|0
1736519340000|2025-01-10 14:29:00|1084.94|1081.94|1084.73|1081.73|1085.15|1082.15|1084.73|1081.73|0
1736519350000|2025-01-10 14:29:10|1083.9|1080.9|1084.53|1081.53|1084.53|1081.53|1083.9|1080.9|0
1736519360000|2025-01-10 14:29:20|1085.87|1082.87|1085.57|1082.57|1085.87|1082.87|1085.57|1082.57|0
1736519370000|2025-01-10 14:29:30|1085.77|1082.77|1085.15|1082.15|1085.77|1082.77|1085.15|1082.15|0
1736519380000|2025-01-10 14:29:40|1085.36|1082.36|1085.36|1082.36|1085.57|1082.57|1085.36|1082.36|0
1736519390000|2025-01-10 14:29:50|1085.46|1082.46|1085.77|1082.77|1086.08|1083.08|1085.46|1082.46|0
1736519400000|2025-01-10 14:30:00|1085.15|1082.15|1084.32|1081.32|1085.15|1082.15|1083.69|1080.69|0
1736519410000|2025-01-10 14:30:10|1084.94|1081.94|1082.65|1079.65|1084.94|1081.94|1082.65|1079.65|0
1736519420000|2025-01-10 14:30:20|1081.82|1078.82|1082.24|1079.24|1082.24|1079.24|1081.82|1078.82|0
1736519430000|2025-01-10 14:30:30|1080.99|1077.99|1082.03|1079.03|1082.03|1079.03|1080.99|1077.99|0
1736519440000|2025-01-10 14:30:40|1080.99|1077.99|1080.37|1077.37|1081.41|1078.41|1080.37|1077.37|0
1736519450000|2025-01-10 14:30:50|1078.91|1075.91|1079.95|1076.95|1079.95|1076.95|1078.08|1075.08|0
1736519460000|2025-01-10 14:31:00|1078.91|1075.91|1079.33|1076.33|1079.33|1076.33|1078.91|1075.91|0
1736519470000|2025-01-10 14:31:10|1077.46|1074.46|1076.01|1073.01|1077.46|1074.46|1076.01|1073.01|0
1736519480000|2025-01-10 14:31:20|1075.18|1072.18|1073.31|1070.31|1075.18|1072.18|1073.31|1070.31|0
1736519490000|2025-01-10 14:31:30|1073.1|1070.1|1071.65|1068.65|1073.1|1070.1|1071.65|1068.65|0
1736519500000|2025-01-10 14:31:40|1072.07|1069.07|1073.31|1070.31|1073.31|1070.31|1071.24|1068.24|0
1736519510000|2025-01-10 14:31:50|1074.76|1071.76|1073.31|1070.31|1074.76|1071.76|1073.31|1070.31|0
1736519520000|2025-01-10 14:32:00|1073.72|1070.72|1074.97|1071.97|1074.97|1071.97|1073.1|1070.1|0
1736519530000|2025-01-10 14:32:10|1074.55|1071.55|1075.59|1072.59|1075.59|1072.59|1074.55|1071.55|0
1736519540000|2025-01-10 14:32:20|1075.8|1072.8|1076.21|1073.21|1076.21|1073.21|1075.18|1072.18|0
1736519550000|2025-01-10 14:32:30|1074.86|1071.86|1078.01|1075.01|1078.63|1075.63|1074.86|1071.86|0
1736519560000|2025-01-10 14:32:40|1077.59|1074.59|1076.14|1073.14|1077.59|1074.59|1075.72|1072.72|0
1736519570000|2025-01-10 14:32:50|1075.52|1072.52|1075.93|1072.93|1075.93|1072.93|1075.31|1072.31|0
1736519580000|2025-01-10 14:33:00|1075.52|1072.52|1074.89|1071.89|1076.14|1073.14|1074.89|1071.89|0
1736519590000|2025-01-10 14:33:10|1075.52|1072.52|1076.55|1073.55|1076.55|1073.55|1075.52|1072.52|0
1736519600000|2025-01-10 14:33:20|1076.97|1073.97|1079.87|1076.87|1079.87|1076.87|1076.97|1073.97|0
1736519610000|2025-01-10 14:33:30|1080.08|1077.08|1081.12|1078.12|1081.12|1078.12|1080.08|1077.08|0
1736519620000|2025-01-10 14:33:40|1081.74|1078.74|1082.99|1079.99|1082.99|1079.99|1081.74|1078.74|0
1736519630000|2025-01-10 14:33:50|1082.16|1079.16|1083.61|1080.61|1083.61|1080.61|1082.16|1079.16|0
1736519640000|2025-01-10 14:34:00|1083.82|1080.82|1084.86|1081.86|1084.86|1081.86|1083.82|1080.82|0
1736519650000|2025-01-10 14:34:10|1085.28|1082.28|1085.28|1082.28|1085.28|1082.28|1084.65|1081.65|0
1736519660000|2025-01-10 14:34:20|1084.44|1081.44|1083.61|1080.61|1084.44|1081.44|1083.61|1080.61|0
1736519670000|2025-01-10 14:34:30|1083.4|1080.4|1082.99|1079.99|1083.82|1080.82|1082.99|1079.99|0
1736519680000|2025-01-10 14:34:40|1082.57|1079.57|1079.87|1076.87|1082.57|1079.57|1079.87|1076.87|0
1736519690000|2025-01-10 14:34:50|1079.25|1076.25|1079.25|1076.25|1079.87|1076.87|1079.25|1076.25|0
1736519700000|2025-01-10 14:35:00|1080.91|1077.91|1079.25|1076.25|1080.91|1077.91|1079.04|1076.04|0
1736519710000|2025-01-10 14:35:10|1078|1075|1080.5|1077.5|1080.91|1077.91|1078|1075|0
1736519720000|2025-01-10 14:35:20|1081.12|1078.12|1077.17|1074.17|1081.12|1078.12|1077.17|1074.17|0
1736519730000|2025-01-10 14:35:30|1076.97|1073.97|1077.38|1074.38|1077.38|1074.38|1076.55|1073.55|0
1736519740000|2025-01-10 14:35:40|1076.97|1073.97|1077.8|1074.8|1078.21|1075.21|1076.97|1073.97|0
1736519750000|2025-01-10 14:35:50|1078.63|1075.63|1079.46|1076.46|1079.46|1076.46|1078.21|1075.21|0
1736519760000|2025-01-10 14:36:00|1081.12|1078.12|1079.97|1076.97|1081.12|1078.12|1079.97|1076.97|0
1736519770000|2025-01-10 14:36:10|1080.08|1077.08|1082.78|1079.78|1082.78|1079.78|1079.46|1076.46|0
1736519780000|2025-01-10 14:36:20|1082.99|1079.99|1081.74|1078.74|1083.2|1080.2|1081.74|1078.74|0
1736519790000|2025-01-10 14:36:30|1081.33|1078.33|1078.83|1075.83|1081.33|1078.33|1078.83|1075.83|0
1736519800000|2025-01-10 14:36:40|1079.04|1076.04|1080.91|1077.91|1080.91|1077.91|1079.04|1076.04|0
1736519810000|2025-01-10 14:36:50|1081.74|1078.74|1079.25|1076.25|1081.74|1078.74|1079.25|1076.25|0
1736519820000|2025-01-10 14:37:00|1078.63|1075.63|1076.97|1073.97|1078.63|1075.63|1076.97|1073.97|0
1736519830000|2025-01-10 14:37:10|1077.69|1074.69|1077.27|1074.27|1077.69|1074.69|1077.17|1074.17|0
1736519840000|2025-01-10 14:37:20|1078.63|1075.63|1075.52|1072.52|1078.63|1075.63|1075.52|1072.52|0
1736519850000|2025-01-10 14:37:30|1075.93|1072.93|1075.72|1072.72|1075.93|1072.93|1075.1|1072.1|0
1736519860000|2025-01-10 14:37:40|1075.52|1072.52|1074.06|1071.06|1075.52|1072.52|1073.44|1070.44|0
1736519870000|2025-01-10 14:37:50|1074.27|1071.27|1074.69|1071.69|1074.69|1071.69|1073.44|1070.44|0
1736519880000|2025-01-10 14:38:00|1074.27|1071.27|1072.82|1069.82|1074.27|1071.27|1072.2|1069.2|0
1736519890000|2025-01-10 14:38:10|1072.61|1069.61|1072.61|1069.61|1072.61|1069.61|1072.2|1069.2|0
1736519900000|2025-01-10 14:38:20|1073.44|1070.44|1072.2|1069.2|1073.44|1070.44|1072.2|1069.2|0
1736519910000|2025-01-10 14:38:30|1071.78|1068.78|1070.54|1067.54|1071.78|1068.78|1070.33|1067.33|0
1736519920000|2025-01-10 14:38:40|1071.37|1068.37|1070.33|1067.33|1071.37|1068.37|1070.33|1067.33|0
1736519930000|2025-01-10 14:38:50|1069.92|1066.92|1070.75|1067.75|1070.75|1067.75|1069.92|1066.92|0
1736519940000|2025-01-10 14:39:00|1070.33|1067.33|1068.06|1065.06|1070.33|1067.33|1068.06|1065.06|0
1736519950000|2025-01-10 14:39:10|1067.85|1064.85|1068.89|1065.89|1068.89|1065.89|1067.64|1064.64|0
1736519960000|2025-01-10 14:39:20|1067.44|1064.44|1067.85|1064.85|1068.89|1065.89|1067.44|1064.44|0
1736519970000|2025-01-10 14:39:30|1068.47|1065.47|1069.3|1066.3|1069.3|1066.3|1068.47|1065.47|0
1736519980000|2025-01-10 14:39:40|1068.68|1065.68|1070.13|1067.13|1070.13|1067.13|1068.68|1065.68|0
1736519990000|2025-01-10 14:39:50|1069.3|1066.3|1070.96|1067.96|1070.96|1067.96|1069.3|1066.3|0
1736520000000|2025-01-10 14:40:00|1070.13|1067.13|1069.09|1066.09|1070.13|1067.13|1068.47|1065.47|0
1736520010000|2025-01-10 14:40:10|1069.3|1066.3|1069.51|1066.51|1069.71|1066.71|1068.88|1065.88|0
1736520020000|2025-01-10 14:40:20|1070.13|1067.13|1070.33|1067.33|1070.33|1067.33|1069.92|1066.92|0
1736520030000|2025-01-10 14:40:30|1069.92|1066.92|1068.16|1065.16|1069.92|1066.92|1068.16|1065.16|0
1736520040000|2025-01-10 14:40:40|1067.85|1064.85|1069.09|1066.09|1069.09|1066.09|1067.44|1064.44|0
1736520050000|2025-01-10 14:40:50|1069.92|1066.92|1070.33|1067.33|1070.33|1067.33|1068.88|1065.88|0
1736520060000|2025-01-10 14:41:00|1070.13|1067.13|1068.78|1065.78|1070.13|1067.13|1068.78|1065.78|0
1736520070000|2025-01-10 14:41:10|1069.51|1066.51|1070.13|1067.13|1070.13|1067.13|1068.88|1065.88|0
1736520080000|2025-01-10 14:41:20|1071.99|1068.99|1074.27|1071.27|1074.27|1071.27|1071.99|1068.99|0
1736520090000|2025-01-10 14:41:30|1074.06|1071.06|1071.78|1068.78|1074.06|1071.06|1071.78|1068.78|0
1736520100000|2025-01-10 14:41:40|1071.16|1068.16|1069.71|1066.71|1071.16|1068.16|1069.51|1066.51|0
1736520110000|2025-01-10 14:41:50|1069.09|1066.09|1068.47|1065.47|1069.09|1066.09|1066.19|1063.19|0
1736520120000|2025-01-10 14:42:00|1069.3|1066.3|1072.4|1069.4|1072.4|1069.4|1069.3|1066.3|0
1736520130000|2025-01-10 14:42:10|1071.78|1068.78|1072.4|1069.4|1073.03|1070.03|1071.78|1068.78|0
1736520140000|2025-01-10 14:42:20|1071.58|1068.58|1069.3|1066.3|1071.58|1068.58|1069.3|1066.3|0
1736520150000|2025-01-10 14:42:30|1070.54|1067.54|1073.23|1070.23|1073.23|1070.23|1070.54|1067.54|0
1736520160000|2025-01-10 14:42:40|1073.44|1070.44|1073.23|1070.23|1073.86|1070.86|1073.23|1070.23|0
1736520170000|2025-01-10 14:42:50|1072.61|1069.61|1071.99|1068.99|1072.61|1069.61|1071.99|1068.99|0
1736520180000|2025-01-10 14:43:00|1072.61|1069.61|1074.48|1071.48|1074.48|1071.48|1072.61|1069.61|0
1736520190000|2025-01-10 14:43:10|1075.31|1072.31|1073.03|1070.03|1075.31|1072.31|1073.03|1070.03|0
1736520200000|2025-01-10 14:43:20|1071.16|1068.16|1072.82|1069.82|1072.82|1069.82|1071.16|1068.16|0
1736520210000|2025-01-10 14:43:30|1072.4|1069.4|1071.58|1068.58|1072.82|1069.82|1071.58|1068.58|0
1736520220000|2025-01-10 14:43:40|1072.4|1069.4|1072.09|1069.09|1072.4|1069.4|1071.16|1068.16|0
1736520230000|2025-01-10 14:43:50|1073.03|1070.03|1070.54|1067.54|1073.03|1070.03|1070.54|1067.54|0
1736520240000|2025-01-10 14:44:00|1070.33|1067.33|1068.68|1065.68|1070.33|1067.33|1068.68|1065.68|0
1736520250000|2025-01-10 14:44:10|1068.88|1065.88|1069.09|1066.09|1069.09|1066.09|1068.06|1065.06|0
1736520260000|2025-01-10 14:44:20|1068.68|1065.68|1067.85|1064.85|1068.68|1065.68|1067.85|1064.85|0
1736520270000|2025-01-10 14:44:30|1068.47|1065.47|1070.33|1067.33|1070.33|1067.33|1067.64|1064.64|0
1736520280000|2025-01-10 14:44:40|1071.78|1068.78|1072.4|1069.4|1072.61|1069.61|1071.67|1068.67|0
1736520290000|2025-01-10 14:44:50|1072.82|1069.82|1075.51|1072.51|1075.51|1072.51|1072.5|1069.5|0
1736520300000|2025-01-10 14:45:00|1074.58|1071.58|1074.89|1071.89|1075.1|1072.1|1074.48|1071.48|0
1736520310000|2025-01-10 14:45:10|1075.1|1072.1|1073.85|1070.85|1075.1|1072.1|1073.85|1070.85|0
1736520320000|2025-01-10 14:45:20|1073.23|1070.23|1074.06|1071.06|1074.06|1071.06|1072.82|1069.82|0
1736520330000|2025-01-10 14:45:30|1074.89|1071.89|1077.59|1074.59|1077.59|1074.59|1074.89|1071.89|0
1736520340000|2025-01-10 14:45:40|1076.34|1073.34|1074.68|1071.68|1076.34|1073.34|1074.06|1071.06|0
1736520350000|2025-01-10 14:45:50|1075.72|1072.72|1078.62|1075.62|1078.62|1075.62|1075.72|1072.72|0
1736520360000|2025-01-10 14:46:00|1077.17|1074.17|1075.93|1072.93|1077.17|1074.17|1075.31|1072.31|0
1736520370000|2025-01-10 14:46:10|1076.55|1073.55|1075.72|1072.72|1076.55|1073.55|1074.68|1071.68|0
1736520380000|2025-01-10 14:46:20|1074.89|1071.89|1073.03|1070.03|1074.89|1071.89|1073.03|1070.03|0
1736520390000|2025-01-10 14:46:30|1073.23|1070.23|1070.75|1067.75|1073.23|1070.23|1070.75|1067.75|0
1736520400000|2025-01-10 14:46:40|1070.54|1067.54|1068.26|1065.26|1070.54|1067.54|1068.26|1065.26|0
1736520410000|2025-01-10 14:46:50|1067.85|1064.85|1067.23|1064.23|1067.85|1064.85|1067.23|1064.23|0
1736520420000|2025-01-10 14:47:00|1066.19|1063.19|1065.16|1062.16|1066.19|1063.19|1065.16|1062.16|0
1736520430000|2025-01-10 14:47:10|1066.19|1063.19|1066.4|1063.4|1066.4|1063.4|1065.99|1062.99|0
1736520440000|2025-01-10 14:47:20|1066.81|1063.81|1065.16|1062.16|1066.81|1063.81|1065.16|1062.16|0
1736520450000|2025-01-10 14:47:30|1064.54|1061.54|1065.16|1062.16|1065.57|1062.57|1064.54|1061.54|0
1736520460000|2025-01-10 14:47:40|1064.75|1061.75|1064.75|1061.75|1065.57|1062.57|1064.75|1061.75|0
1736520470000|2025-01-10 14:47:50|1064.54|1061.54|1062.47|1059.47|1064.54|1061.54|1062.47|1059.47|0
1736520480000|2025-01-10 14:48:00|1061.65|1058.65|1060.61|1057.61|1061.65|1058.65|1060.61|1057.61|0
1736520490000|2025-01-10 14:48:10|1060.82|1057.82|1058.96|1055.96|1060.82|1057.82|1058.55|1055.55|0
1736520500000|2025-01-10 14:48:20|1059.79|1056.79|1060.09|1057.09|1060.82|1057.82|1059.79|1056.79|0
1736520510000|2025-01-10 14:48:30|1060.41|1057.41|1060.82|1057.82|1061.03|1058.03|1060.41|1057.41|0
1736520520000|2025-01-10 14:48:40|1060.2|1057.2|1060.61|1057.61|1061.65|1058.65|1060.2|1057.2|0
1736520530000|2025-01-10 14:48:50|1059.99|1056.99|1060.61|1057.61|1060.61|1057.61|1059.99|1056.99|0
1736520540000|2025-01-10 14:49:00|1061.23|1058.23|1061.03|1058.03|1061.23|1058.23|1060.61|1057.61|0
1736520550000|2025-01-10 14:49:10|1061.23|1058.23|1061.65|1058.65|1061.85|1058.85|1061.23|1058.23|0
1736520560000|2025-01-10 14:49:20|1060.2|1057.2|1061.23|1058.23|1061.23|1058.23|1060.2|1057.2|0
1736520570000|2025-01-10 14:49:30|1061.74|1058.74|1063.5|1060.5|1064.33|1061.33|1061.74|1058.74|0
1736520580000|2025-01-10 14:49:40|1062.88|1059.88|1061.85|1058.85|1062.88|1059.88|1061.85|1058.85|0
1736520590000|2025-01-10 14:49:50|1060.82|1057.82|1060.41|1057.41|1061.03|1058.03|1060.41|1057.41|0
1736520600000|2025-01-10 14:50:00|1059.37|1056.37|1059.58|1056.58|1059.58|1056.58|1058.96|1055.96|0
1736520610000|2025-01-10 14:50:10|1060.2|1057.2|1058.96|1055.96|1060.2|1057.2|1058.96|1055.96|0
1736520620000|2025-01-10 14:50:20|1059.37|1056.37|1059.58|1056.58|1059.58|1056.58|1058.75|1055.75|0
1736520630000|2025-01-10 14:50:30|1059.17|1056.17|1059.37|1056.37|1061.03|1058.03|1059.17|1056.17|0
1736520640000|2025-01-10 14:50:40|1059.79|1056.79|1060.3|1057.3|1060.3|1057.3|1059.79|1056.79|0
1736520650000|2025-01-10 14:50:50|1060.2|1057.2|1060.2|1057.2|1060.41|1057.41|1060.2|1057.2|0
1736520660000|2025-01-10 14:51:00|1061.23|1058.23|1060.15|1057.15|1061.23|1058.23|1059.74|1056.74|0
1736520670000|2025-01-10 14:51:10|1063.19|1060.19|1063.81|1060.81|1063.81|1060.81|1062.78|1059.78|0
1736520680000|2025-01-10 14:51:20|1062.78|1059.78|1064.02|1061.02|1064.02|1061.02|1062.16|1059.16|0
1736520690000|2025-01-10 14:51:30|1063.19|1060.19|1063.4|1060.4|1063.81|1060.81|1063.19|1060.19|0
1736520700000|2025-01-10 14:51:40|1062.16|1059.16|1061.74|1058.74|1062.16|1059.16|1061.54|1058.54|0
1736520710000|2025-01-10 14:51:50|1061.33|1058.33|1062.78|1059.78|1062.78|1059.78|1061.33|1058.33|0
1736520720000|2025-01-10 14:52:00|1064.22|1061.22|1064.02|1061.02|1065.46|1062.46|1064.02|1061.02|0
1736520730000|2025-01-10 14:52:10|1062.36|1059.36|1061.33|1058.33|1062.36|1059.36|1061.33|1058.33|0
1736520740000|2025-01-10 14:52:20|1061.13|1058.13|1060.09|1057.09|1061.13|1058.13|1060.09|1057.09|0
1736520750000|2025-01-10 14:52:30|1059.06|1056.06|1059.27|1056.27|1060.09|1057.09|1059.06|1056.06|0
1736520760000|2025-01-10 14:52:40|1059.47|1056.47|1058.44|1055.44|1059.47|1056.47|1058.44|1055.44|0
1736520770000|2025-01-10 14:52:50|1059.68|1056.68|1059.89|1056.89|1059.89|1056.89|1059.06|1056.06|0
1736520780000|2025-01-10 14:53:00|1059.68|1056.68|1059.47|1056.47|1059.68|1056.68|1058.85|1055.85|0
1736520790000|2025-01-10 14:53:10|1059.68|1056.68|1059.68|1056.68|1059.89|1056.89|1059.68|1056.68|0
1736520800000|2025-01-10 14:53:20|1057.82|1054.82|1057.62|1054.62|1057.82|1054.82|1056.79|1053.79|0
1736520810000|2025-01-10 14:53:30|1058.44|1055.44|1060.51|1057.51|1060.51|1057.51|1058.44|1055.44|0
1736520820000|2025-01-10 14:53:40|1060.3|1057.3|1060.3|1057.3|1060.3|1057.3|1059.68|1056.68|0
1736520830000|2025-01-10 14:53:50|1059.89|1056.89|1059.89|1056.89|1060.3|1057.3|1059.89|1056.89|0
1736520840000|2025-01-10 14:54:00|1060.09|1057.09|1060.3|1057.3|1060.3|1057.3|1059.89|1056.89|0
1736520850000|2025-01-10 14:54:10|1059.68|1056.68|1060.09|1057.09|1060.09|1057.09|1059.47|1056.47|0
1736520860000|2025-01-10 14:54:20|1059.89|1056.89|1061.54|1058.54|1061.54|1058.54|1059.47|1056.47|0
1736520870000|2025-01-10 14:54:30|1060.71|1057.71|1060.3|1057.3|1060.71|1057.71|1059.47|1056.47|0
1736520880000|2025-01-10 14:54:40|1058.85|1055.85|1058.23|1055.23|1059.47|1056.47|1058.03|1055.03|0
1736520890000|2025-01-10 14:54:50|1058.03|1055.03|1058.33|1055.33|1058.33|1055.33|1057.62|1054.62|0
1736520900000|2025-01-10 14:55:00|1058.44|1055.44|1058.03|1055.03|1058.65|1055.65|1058.03|1055.03|0
1736520910000|2025-01-10 14:55:10|1057.62|1054.62|1059.27|1056.27|1059.27|1056.27|1057.62|1054.62|0
1736520920000|2025-01-10 14:55:20|1059.68|1056.68|1059.27|1056.27|1059.68|1056.68|1059.27|1056.27|0
1736520930000|2025-01-10 14:55:30|1059.68|1056.68|1059.06|1056.06|1059.68|1056.68|1058.85|1055.85|0
1736520940000|2025-01-10 14:55:40|1058.65|1055.65|1059.47|1056.47|1059.47|1056.47|1058.65|1055.65|0
1736520950000|2025-01-10 14:55:50|1058.44|1055.44|1058.65|1055.65|1058.65|1055.65|1058.23|1055.23|0
1736520960000|2025-01-10 14:56:00|1058.44|1055.44|1059.47|1056.47|1059.47|1056.47|1058.44|1055.44|0
1736520970000|2025-01-10 14:56:10|1059.68|1056.68|1059.47|1056.47|1060.3|1057.3|1059.47|1056.47|0
1736520980000|2025-01-10 14:56:20|1058.65|1055.65|1059.06|1056.06|1059.68|1056.68|1058.33|1055.33|0
1736520990000|2025-01-10 14:56:30|1059.27|1056.27|1059.47|1056.47|1059.47|1056.47|1059.27|1056.27|0
1736521000000|2025-01-10 14:56:40|1059.06|1056.06|1059.89|1056.89|1059.89|1056.89|1059.06|1056.06|0
1736521010000|2025-01-10 14:56:50|1060.3|1057.3|1059.89|1056.89|1060.3|1057.3|1059.89|1056.89|0
1736521020000|2025-01-10 14:57:00|1059.47|1056.47|1062.57|1059.57|1062.57|1059.57|1059.47|1056.47|0
1736521030000|2025-01-10 14:57:10|1062.16|1059.16|1062.46|1059.46|1062.57|1059.57|1062.16|1059.16|0
1736521040000|2025-01-10 14:57:20|1062.98|1059.98|1060.3|1057.3|1062.98|1059.98|1060.3|1057.3|0
1736521050000|2025-01-10 14:57:30|1060.09|1057.09|1061.54|1058.54|1061.54|1058.54|1059.47|1056.47|0
1736521060000|2025-01-10 14:57:40|1060.5|1057.5|1060.92|1057.92|1061.12|1058.12|1060.5|1057.5|0
1736521070000|2025-01-10 14:57:50|1061.74|1058.74|1062.36|1059.36|1063.81|1060.81|1061.74|1058.74|0
1736521080000|2025-01-10 14:58:00|1062.16|1059.16|1061.74|1058.74|1062.16|1059.16|1061.74|1058.74|0
1736521090000|2025-01-10 14:58:10|1061.12|1058.12|1061.12|1058.12|1061.54|1058.54|1061.12|1058.12|0
1736521100000|2025-01-10 14:58:20|1061.33|1058.33|1061.74|1058.74|1061.74|1058.74|1061.33|1058.33|0
1736521110000|2025-01-10 14:58:30|1060.92|1057.92|1061.22|1058.22|1061.33|1058.33|1060.92|1057.92|0
1736521120000|2025-01-10 14:58:40|1061.43|1058.43|1061.74|1058.74|1061.74|1058.74|1061.22|1058.22|0
1736521130000|2025-01-10 14:58:50|1061.54|1058.54|1061.33|1058.33|1061.54|1058.54|1061.33|1058.33|0
1736521140000|2025-01-10 14:59:00|1061.43|1058.43|1061.33|1058.33|1061.95|1058.95|1061.12|1058.12|0
1736521150000|2025-01-10 14:59:10|1061.95|1058.95|1060.92|1057.92|1062.26|1059.26|1060.81|1057.81|0
1736521160000|2025-01-10 14:59:20|1061.74|1058.74|1059.98|1056.98|1061.74|1058.74|1059.98|1056.98|0
1736521170000|2025-01-10 14:59:30|1059.78|1056.78|1059.57|1056.57|1059.98|1056.98|1059.57|1056.57|0
1736521180000|2025-01-10 14:59:40|1060.09|1057.09|1061.43|1058.43|1061.43|1058.43|1059.88|1056.88|0
1736521190000|2025-01-10 14:59:50|1060.71|1057.71|1062.26|1059.26|1062.26|1059.26|1060.71|1057.71|0
1736521200000|2025-01-10 15:00:00|1062.05|1059.05|1052.35|1049.35|1062.05|1059.05|1051.12|1048.12|0
1736521210000|2025-01-10 15:00:10|1050.09|1047.09|1050.2|1047.2|1050.71|1047.71|1049.99|1046.99|0
1736521220000|2025-01-10 15:00:20|1049.27|1046.27|1050.09|1047.09|1050.09|1047.09|1049.27|1046.27|0
1736521230000|2025-01-10 15:00:30|1050.91|1047.91|1051.64|1048.64|1051.84|1048.84|1050.91|1047.91|0
1736521240000|2025-01-10 15:00:40|1051.02|1048.02|1049.99|1046.99|1051.22|1048.22|1049.99|1046.99|0
1736521250000|2025-01-10 15:00:50|1048.14|1045.14|1047.73|1044.73|1048.14|1045.14|1047.31|1044.31|0
1736521260000|2025-01-10 15:01:00|1048.75|1045.75|1047.11|1044.11|1048.96|1045.96|1047.11|1044.11|0
1736521270000|2025-01-10 15:01:10|1047.31|1044.31|1047.52|1044.52|1047.52|1044.52|1046.9|1043.9|0
1736521280000|2025-01-10 15:01:20|1047.11|1044.11|1046.08|1043.08|1047.52|1044.52|1046.08|1043.08|0
1736521290000|2025-01-10 15:01:30|1045.05|1042.05|1043.2|1040.2|1045.46|1042.46|1043.2|1040.2|0
1736521300000|2025-01-10 15:01:40|1043|1040|1040.23|1037.23|1043|1040|1040.02|1037.02|0
1736521310000|2025-01-10 15:01:50|1039.41|1036.41|1041.46|1038.46|1041.46|1038.46|1039.2|1036.2|0
1736521320000|2025-01-10 15:02:00|1041.67|1038.67|1042.29|1039.29|1042.7|1039.7|1041.67|1038.67|0
1736521330000|2025-01-10 15:02:10|1041.46|1038.46|1041.53|1038.53|1042.59|1039.59|1041.11|1038.11|0
1736521340000|2025-01-10 15:02:20|1041.94|1038.94|1042.55|1039.55|1042.55|1039.55|1041.94|1038.94|0
1736521350000|2025-01-10 15:02:30|1041.11|1038.11|1040.91|1037.91|1041.11|1038.11|1040.91|1037.91|0
1736521360000|2025-01-10 15:02:40|1040.09|1037.09|1039.88|1036.88|1040.09|1037.09|1038.44|1035.44|0
1736521370000|2025-01-10 15:02:50|1039.47|1036.47|1038.85|1035.85|1040.29|1037.29|1038.85|1035.85|0
1736521380000|2025-01-10 15:03:00|1039.27|1036.27|1041.4|1038.4|1041.81|1038.81|1038.65|1035.65|0
1736521390000|2025-01-10 15:03:10|1041.81|1038.81|1040.17|1037.17|1041.81|1038.81|1040.17|1037.17|0
1736521400000|2025-01-10 15:03:20|1038.74|1035.74|1040.78|1037.78|1040.78|1037.78|1038.33|1035.33|0
1736521410000|2025-01-10 15:03:30|1040.58|1037.58|1041.19|1038.19|1041.81|1038.81|1040.58|1037.58|0
1736521420000|2025-01-10 15:03:40|1042.01|1039.01|1042.63|1039.63|1042.63|1039.63|1042.01|1039.01|0
1736521430000|2025-01-10 15:03:50|1042.01|1039.01|1042.01|1039.01|1042.42|1039.42|1042.01|1039.01|0
1736521440000|2025-01-10 15:04:00|1044.06|1041.06|1041.81|1038.81|1044.06|1041.06|1041.81|1038.81|0
1736521450000|2025-01-10 15:04:10|1042.01|1039.01|1040.99|1037.99|1042.83|1039.83|1040.99|1037.99|0
1736521460000|2025-01-10 15:04:20|1040.17|1037.17|1041.32|1038.32|1041.52|1038.52|1040.17|1037.17|0
1736521470000|2025-01-10 15:04:30|1042.34|1039.34|1042.95|1039.95|1044.38|1041.38|1042.34|1039.34|0
1736521480000|2025-01-10 15:04:40|1043.57|1040.57|1042.81|1039.81|1043.57|1040.57|1042.81|1039.81|0
1736521490000|2025-01-10 15:04:50|1041.37|1038.37|1041.99|1038.99|1042.4|1039.4|1041.37|1038.37|0
1736521500000|2025-01-10 15:05:00|1041.37|1038.37|1043.63|1040.63|1043.63|1040.63|1041.37|1038.37|0
1736521510000|2025-01-10 15:05:10|1044.24|1041.24|1043.42|1040.42|1044.24|1041.24|1043.22|1040.22|0
1736521520000|2025-01-10 15:05:20|1041.78|1038.78|1044.24|1041.24|1044.24|1041.24|1041.37|1038.37|0
1736521530000|2025-01-10 15:05:30|1043.42|1040.42|1044.85|1041.85|1045.26|1042.26|1043.42|1040.42|0
1736521540000|2025-01-10 15:05:40|1045.26|1042.26|1045.47|1042.47|1045.47|1042.47|1045.06|1042.06|0
1736521550000|2025-01-10 15:05:50|1044.24|1041.24|1043.22|1040.22|1044.24|1041.24|1043.22|1040.22|0
1736521560000|2025-01-10 15:06:00|1042.4|1039.4|1040.96|1037.96|1042.4|1039.4|1040.96|1037.96|0
1736521570000|2025-01-10 15:06:10|1041.17|1038.17|1041.58|1038.58|1041.58|1038.58|1041.17|1038.17|0
1736521580000|2025-01-10 15:06:20|1040.15|1037.15|1040.35|1037.35|1040.35|1037.35|1039.53|1036.53|0
1736521590000|2025-01-10 15:06:30|1040.55|1037.55|1040.55|1037.55|1041.17|1038.17|1040.55|1037.55|0
1736521600000|2025-01-10 15:06:40|1039.94|1036.94|1038.1|1035.1|1039.94|1036.94|1038.1|1035.1|0
1736521610000|2025-01-10 15:06:50|1038.31|1035.31|1038.71|1035.71|1038.71|1035.71|1038.31|1035.31|0
1736521620000|2025-01-10 15:07:00|1040.35|1037.35|1040.76|1037.76|1041.37|1038.37|1040.35|1037.35|0
1736521630000|2025-01-10 15:07:10|1040.96|1037.96|1041.17|1038.17|1041.58|1038.58|1040.96|1037.96|0
1736521640000|2025-01-10 15:07:20|1040.76|1037.76|1039.33|1036.33|1041.37|1038.37|1039.33|1036.33|0
1736521650000|2025-01-10 15:07:30|1039.53|1036.53|1039.94|1036.94|1039.94|1036.94|1039.53|1036.53|0
1736521660000|2025-01-10 15:07:40|1040.15|1037.15|1038.71|1035.71|1040.15|1037.15|1038.71|1035.71|0
1736521670000|2025-01-10 15:07:50|1039.12|1036.12|1039.33|1036.33|1039.53|1036.53|1039.12|1036.12|0
1736521680000|2025-01-10 15:08:00|1038.1|1035.1|1037.9|1034.9|1039.53|1036.53|1037.9|1034.9|0
1736521690000|2025-01-10 15:08:10|1037.49|1034.49|1037.49|1034.49|1037.49|1034.49|1037.08|1034.08|0
1736521700000|2025-01-10 15:08:20|1039.12|1036.12|1038.1|1035.1|1039.33|1036.33|1037.9|1034.9|0
1736521710000|2025-01-10 15:08:30|1037.69|1034.69|1036.87|1033.87|1037.69|1034.69|1036.87|1033.87|0
1736521720000|2025-01-10 15:08:40|1036.47|1033.47|1036.47|1033.47|1036.67|1033.67|1036.26|1033.26|0
1736521730000|2025-01-10 15:08:50|1036.67|1033.67|1036.87|1033.87|1037.28|1034.28|1036.67|1033.67|0
1736521740000|2025-01-10 15:09:00|1036.67|1033.67|1038.1|1035.1|1038.1|1035.1|1036.67|1033.67|0
1736521750000|2025-01-10 15:09:10|1038.51|1035.51|1037.69|1034.69|1038.51|1035.51|1037.69|1034.69|0
1736521760000|2025-01-10 15:09:20|1036.47|1033.47|1037.08|1034.08|1037.08|1034.08|1036.06|1033.06|0
1736521770000|2025-01-10 15:09:30|1037.28|1034.28|1038.1|1035.1|1038.1|1035.1|1036.87|1033.87|0
1736521780000|2025-01-10 15:09:40|1037.08|1034.08|1037.49|1034.49|1037.49|1034.49|1036.87|1033.87|0
1736521790000|2025-01-10 15:09:50|1038.1|1035.1|1037.49|1034.49|1038.1|1035.1|1036.87|1033.87|0
1736521800000|2025-01-10 15:10:00|1038.51|1035.51|1040.35|1037.35|1040.76|1037.76|1038.51|1035.51|0
1736521810000|2025-01-10 15:10:10|1039.12|1036.12|1037.9|1034.9|1039.94|1036.94|1037.9|1034.9|0
1736521820000|2025-01-10 15:10:20|1037.28|1034.28|1037.69|1034.69|1037.69|1034.69|1037.28|1034.28|0
1736521830000|2025-01-10 15:10:30|1037.49|1034.49|1036.87|1033.87|1037.49|1034.49|1036.87|1033.87|0
1736521840000|2025-01-10 15:10:40|1037.08|1034.08|1036.67|1033.67|1037.08|1034.08|1035.85|1032.85|0
1736521850000|2025-01-10 15:10:50|1037.9|1034.9|1036.26|1033.26|1037.9|1034.9|1036.26|1033.26|0
1736521860000|2025-01-10 15:11:00|1036.67|1033.67|1037.28|1034.28|1037.69|1034.69|1036.67|1033.67|0
1736521870000|2025-01-10 15:11:10|1036.67|1033.67|1035.65|1032.65|1036.67|1033.67|1035.65|1032.65|0
1736521880000|2025-01-10 15:11:20|1036.06|1033.06|1034.42|1031.42|1036.26|1033.26|1034.42|1031.42|0
1736521890000|2025-01-10 15:11:30|1034.83|1031.83|1036.06|1033.06|1036.06|1033.06|1034.83|1031.83|0
1736521900000|2025-01-10 15:11:40|1036.87|1033.87|1036.87|1033.87|1036.87|1033.87|1035.85|1032.85|0
1736521910000|2025-01-10 15:11:50|1037.08|1034.08|1037.28|1034.28|1037.28|1034.28|1036.87|1033.87|0
1736521920000|2025-01-10 15:12:00|1037.49|1034.49|1037.49|1034.49|1037.49|1034.49|1037.49|1034.49|0
1736521930000|2025-01-10 15:12:10|1037.08|1034.08|1037.08|1034.08|1037.08|1034.08|1036.67|1033.67|0
1736521940000|2025-01-10 15:12:20|1037.28|1034.28|1039.53|1036.53|1039.53|1036.53|1037.28|1034.28|0
1736521950000|2025-01-10 15:12:30|1039.33|1036.33|1038.92|1035.92|1039.33|1036.33|1038.92|1035.92|0
1736521960000|2025-01-10 15:12:40|1038.51|1035.51|1037.49|1034.49|1038.51|1035.51|1037.49|1034.49|0
1736521970000|2025-01-10 15:12:50|1037.08|1034.08|1036.87|1033.87|1037.08|1034.08|1036.67|1033.67|0
1736521980000|2025-01-10 15:13:00|1038.51|1035.51|1037.49|1034.49|1038.51|1035.51|1036.87|1033.87|0
1736521990000|2025-01-10 15:13:10|1036.46|1033.46|1037.69|1034.69|1038.3|1035.3|1036.46|1033.46|0
1736522000000|2025-01-10 15:13:20|1037.89|1034.89|1037.49|1034.49|1037.89|1034.89|1037.08|1034.08|0
1736522010000|2025-01-10 15:13:30|1037.08|1034.08|1036.26|1033.26|1037.08|1034.08|1036.26|1033.26|0
1736522020000|2025-01-10 15:13:40|1036.87|1033.87|1035.44|1032.44|1036.87|1033.87|1035.24|1032.24|0
1736522030000|2025-01-10 15:13:50|1035.24|1032.24|1033.6|1030.6|1035.24|1032.24|1033.6|1030.6|0
1736522040000|2025-01-10 15:14:00|1034.22|1031.22|1035.85|1032.85|1035.85|1032.85|1034.22|1031.22|0
1736522050000|2025-01-10 15:14:10|1036.26|1033.26|1035.85|1032.85|1036.26|1033.26|1035.65|1032.65|0
1736522060000|2025-01-10 15:14:20|1035.65|1032.65|1036.46|1033.46|1036.46|1033.46|1035.65|1032.65|0
1736522070000|2025-01-10 15:14:30|1036.26|1033.26|1036.46|1033.46|1036.46|1033.46|1035.85|1032.85|0
1736522080000|2025-01-10 15:14:40|1036.67|1033.67|1037.08|1034.08|1037.08|1034.08|1036.67|1033.67|0
1736522090000|2025-01-10 15:14:50|1036.67|1033.67|1036.67|1033.67|1036.67|1033.67|1036.26|1033.26|0
1736522100000|2025-01-10 15:15:00|1037.08|1034.08|1037.08|1034.08|1037.49|1034.49|1037.08|1034.08|0
1736522110000|2025-01-10 15:15:10|1036.87|1033.87|1038.51|1035.51|1038.51|1035.51|1036.87|1033.87|0
1736522120000|2025-01-10 15:15:20|1037.89|1034.89|1036.87|1033.87|1037.89|1034.89|1036.67|1033.67|0
1736522130000|2025-01-10 15:15:30|1037.89|1034.89|1037.28|1034.28|1037.89|1034.89|1037.28|1034.28|0
1736522140000|2025-01-10 15:15:40|1037.08|1034.08|1037.69|1034.69|1037.79|1034.79|1037.08|1034.08|0
1736522150000|2025-01-10 15:15:50|1038.3|1035.3|1037.48|1034.48|1038.51|1035.51|1037.48|1034.48|0
1736522160000|2025-01-10 15:16:00|1037.28|1034.28|1038.51|1035.51|1038.51|1035.51|1037.28|1034.28|0
1736522170000|2025-01-10 15:16:10|1038.3|1035.3|1038.3|1035.3|1038.71|1035.71|1038.3|1035.3|0
1736522180000|2025-01-10 15:16:20|1038.51|1035.51|1038.71|1035.71|1038.92|1035.92|1038.1|1035.1|0
1736522190000|2025-01-10 15:16:30|1038.51|1035.51|1037.48|1034.48|1038.51|1035.51|1037.48|1034.48|0
1736522200000|2025-01-10 15:16:40|1037.69|1034.69|1037.48|1034.48|1037.69|1034.69|1037.48|1034.48|0
1736522210000|2025-01-10 15:16:50|1036.26|1033.26|1037.28|1034.28|1037.28|1034.28|1036.26|1033.26|0
1736522220000|2025-01-10 15:17:00|1036.67|1033.67|1038.3|1035.3|1038.3|1035.3|1036.67|1033.67|0
1736522230000|2025-01-10 15:17:10|1039.73|1036.73|1040.14|1037.14|1040.14|1037.14|1039.12|1036.12|0
1736522240000|2025-01-10 15:17:20|1040.35|1037.35|1040.55|1037.55|1040.55|1037.55|1040.35|1037.35|0
1736522250000|2025-01-10 15:17:30|1039.94|1036.94|1041.57|1038.57|1041.57|1038.57|1039.94|1036.94|0
1736522260000|2025-01-10 15:17:40|1041.78|1038.78|1042.39|1039.39|1042.39|1039.39|1041.78|1038.78|0
1736522270000|2025-01-10 15:17:50|1042.19|1039.19|1039.53|1036.53|1042.19|1039.19|1039.53|1036.53|0
1736522280000|2025-01-10 15:18:00|1039.83|1036.83|1039.83|1036.83|1039.83|1036.83|1039.12|1036.12|0
1736522290000|2025-01-10 15:18:10|1040.96|1037.96|1041.78|1038.78|1042.19|1039.19|1040.96|1037.96|0
1736522300000|2025-01-10 15:18:20|1042.19|1039.19|1042.29|1039.29|1042.39|1039.39|1042.19|1039.19|0
1736522310000|2025-01-10 15:18:30|1042.19|1039.19|1042.6|1039.6|1042.8|1039.8|1042.19|1039.19|0
1736522320000|2025-01-10 15:18:40|1042.8|1039.8|1043.42|1040.42|1043.42|1040.42|1042.8|1039.8|0
1736522330000|2025-01-10 15:18:50|1044.03|1041.03|1042.8|1039.8|1044.03|1041.03|1042.8|1039.8|0
1736522340000|2025-01-10 15:19:00|1043.01|1040.01|1046.08|1043.08|1046.08|1043.08|1042.6|1039.6|0
1736522350000|2025-01-10 15:19:10|1045.26|1042.26|1046.49|1043.49|1046.49|1043.49|1045.06|1042.06|0
1736522360000|2025-01-10 15:19:20|1047.1|1044.1|1045.46|1042.46|1047.1|1044.1|1045.46|1042.46|0
1736522370000|2025-01-10 15:19:30|1043.83|1040.83|1043.01|1040.01|1043.83|1040.83|1042.8|1039.8|0
1736522380000|2025-01-10 15:19:40|1042.6|1039.6|1042.19|1039.19|1042.6|1039.6|1042.19|1039.19|0
1736522390000|2025-01-10 15:19:50|1043.21|1040.21|1043.21|1040.21|1043.42|1040.42|1043.21|1040.21|0
1736522400000|2025-01-10 15:20:00|1043.01|1040.01|1044.03|1041.03|1044.44|1041.44|1043.01|1040.01|0
1736522410000|2025-01-10 15:20:10|1044.65|1041.65|1044.65|1041.65|1044.65|1041.65|1044.24|1041.24|0
1736522420000|2025-01-10 15:20:20|1045.46|1042.46|1045.87|1042.87|1045.87|1042.87|1045.46|1042.46|0
1736522430000|2025-01-10 15:20:30|1044.85|1041.85|1044.65|1041.65|1045.26|1042.26|1044.65|1041.65|0
1736522440000|2025-01-10 15:20:40|1045.05|1042.05|1044.65|1041.65|1045.05|1042.05|1044.65|1041.65|0
1736522450000|2025-01-10 15:20:50|1044.85|1041.85|1045.26|1042.26|1045.26|1042.26|1044.64|1041.64|0
1736522460000|2025-01-10 15:21:00|1047.31|1044.31|1046.28|1043.28|1047.51|1044.51|1046.28|1043.28|0
1736522470000|2025-01-10 15:21:10|1045.26|1042.26|1046.08|1043.08|1046.49|1043.49|1045.26|1042.26|0
1736522480000|2025-01-10 15:21:20|1046.28|1043.28|1048.74|1045.74|1048.74|1045.74|1046.28|1043.28|0
1736522490000|2025-01-10 15:21:30|1046.9|1043.9|1047.92|1044.92|1047.92|1044.92|1046.9|1043.9|0
1736522500000|2025-01-10 15:21:40|1048.33|1045.33|1047.72|1044.72|1048.33|1045.33|1047.72|1044.72|0
1736522510000|2025-01-10 15:21:50|1046.49|1043.49|1045.05|1042.05|1046.49|1043.49|1044.85|1041.85|0
1736522520000|2025-01-10 15:22:00|1045.46|1042.46|1047.51|1044.51|1047.51|1044.51|1045.46|1042.46|0
1736522530000|2025-01-10 15:22:10|1047.31|1044.31|1047.1|1044.1|1047.31|1044.31|1047.1|1044.1|0
1736522540000|2025-01-10 15:22:20|1047.31|1044.31|1046.28|1043.28|1047.31|1044.31|1046.28|1043.28|0
1736522550000|2025-01-10 15:22:30|1046.59|1043.59|1046.69|1043.69|1046.69|1043.69|1046.08|1043.08|0
1736522560000|2025-01-10 15:22:40|1046.08|1043.08|1046.28|1043.28|1046.28|1043.28|1045.67|1042.67|0
1736522570000|2025-01-10 15:22:50|1045.05|1042.05|1044.85|1041.85|1045.05|1042.05|1044.85|1041.85|0
1736522580000|2025-01-10 15:23:00|1045.05|1042.05|1045.87|1042.87|1045.87|1042.87|1045.05|1042.05|0
1736522590000|2025-01-10 15:23:10|1046.08|1043.08|1049.36|1046.36|1049.36|1046.36|1046.08|1043.08|0
1736522600000|2025-01-10 15:23:20|1050.59|1047.59|1051|1048|1051|1048|1050.59|1047.59|0
1736522610000|2025-01-10 15:23:30|1050.18|1047.18|1049.36|1046.36|1050.18|1047.18|1049.36|1046.36|0
1736522620000|2025-01-10 15:23:40|1049.77|1046.77|1049.15|1046.15|1049.77|1046.77|1048.54|1045.54|0
1736522630000|2025-01-10 15:23:50|1050.18|1047.18|1050.38|1047.38|1050.38|1047.38|1050.18|1047.18|0
1736522640000|2025-01-10 15:24:00|1050.18|1047.18|1049.77|1046.77|1050.59|1047.59|1049.77|1046.77|0
1736522650000|2025-01-10 15:24:10|1050.18|1047.18|1049.77|1046.77|1050.18|1047.18|1049.77|1046.77|0
1736522660000|2025-01-10 15:24:20|1050.18|1047.18|1050.38|1047.38|1050.79|1047.79|1050.18|1047.18|0
1736522670000|2025-01-10 15:24:30|1050.59|1047.59|1050.59|1047.59|1051.2|1048.2|1050.59|1047.59|0
1736522680000|2025-01-10 15:24:40|1050.38|1047.38|1051.41|1048.41|1051.82|1048.82|1050.38|1047.38|0
1736522690000|2025-01-10 15:24:50|1052.03|1049.03|1052.64|1049.64|1052.64|1049.64|1052.03|1049.03|0
1736522700000|2025-01-10 15:25:00|1052.03|1049.03|1051.82|1048.82|1052.44|1049.44|1051.62|1048.62|0
1736522710000|2025-01-10 15:25:10|1051|1048|1050.38|1047.38|1051|1048|1050.38|1047.38|0
1736522720000|2025-01-10 15:25:20|1050.59|1047.59|1049.97|1046.97|1051.2|1048.2|1049.97|1046.97|0
1736522730000|2025-01-10 15:25:30|1049.77|1046.77|1051.4|1048.4|1051.4|1048.4|1049.77|1046.77|0
1736522740000|2025-01-10 15:25:40|1050.47|1047.47|1048.21|1045.21|1050.47|1047.47|1048.21|1045.21|0
1736522750000|2025-01-10 15:25:50|1048.42|1045.42|1048.62|1045.62|1049.24|1046.24|1048.42|1045.42|0
1736522760000|2025-01-10 15:26:00|1049.24|1046.24|1049.65|1046.65|1049.65|1046.65|1049.03|1046.03|0
1736522770000|2025-01-10 15:26:10|1049.44|1046.44|1048.62|1045.62|1049.44|1046.44|1048.62|1045.62|0
1736522780000|2025-01-10 15:26:20|1048.21|1045.21|1049.03|1046.03|1049.03|1046.03|1048.21|1045.21|0
1736522790000|2025-01-10 15:26:30|1049.65|1046.65|1048.83|1045.83|1049.65|1046.65|1048.83|1045.83|0
1736522800000|2025-01-10 15:26:40|1049.44|1046.44|1051.09|1048.09|1051.7|1048.7|1049.24|1046.24|0
1736522810000|2025-01-10 15:26:50|1051.29|1048.29|1050.27|1047.27|1051.29|1048.29|1050.27|1047.27|0
1736522820000|2025-01-10 15:27:00|1049.86|1046.86|1049.86|1046.86|1050.68|1047.68|1049.86|1046.86|0
1736522830000|2025-01-10 15:27:10|1049.95|1046.95|1050.68|1047.68|1050.68|1047.68|1049.95|1046.95|0
1736522840000|2025-01-10 15:27:20|1051.09|1048.09|1053.14|1050.14|1053.14|1050.14|1051.09|1048.09|0
1736522850000|2025-01-10 15:27:30|1052.52|1049.52|1051.5|1048.5|1052.52|1049.52|1051.5|1048.5|0
1736522860000|2025-01-10 15:27:40|1050.88|1047.88|1051.29|1048.29|1051.29|1048.29|1050.88|1047.88|0
1736522870000|2025-01-10 15:27:50|1050.68|1047.68|1050.47|1047.47|1051.5|1048.5|1050.47|1047.47|0
1736522880000|2025-01-10 15:28:00|1049.85|1046.85|1050.06|1047.06|1050.47|1047.47|1049.85|1046.85|0
1736522890000|2025-01-10 15:28:10|1049.44|1046.44|1050.06|1047.06|1050.27|1047.27|1049.24|1046.24|0
1736522900000|2025-01-10 15:28:20|1050.47|1047.47|1048.62|1045.62|1050.47|1047.47|1048.62|1045.62|0
1736522910000|2025-01-10 15:28:30|1048.52|1045.52|1049.85|1046.85|1049.85|1046.85|1048.52|1045.52|0
1736522920000|2025-01-10 15:28:40|1049.65|1046.65|1049.75|1046.75|1049.85|1046.85|1049.24|1046.24|0
1736522930000|2025-01-10 15:28:50|1050.47|1047.47|1050.88|1047.88|1051.5|1048.5|1050.47|1047.47|0
1736522940000|2025-01-10 15:29:00|1051.09|1048.09|1053.76|1050.76|1053.76|1050.76|1051.09|1048.09|0
1736522950000|2025-01-10 15:29:10|1053.55|1050.55|1054.17|1051.17|1054.99|1051.99|1053.55|1050.55|0
1736522960000|2025-01-10 15:29:20|1054.37|1051.37|1054.78|1051.78|1054.78|1051.78|1054.17|1051.17|0
1736522970000|2025-01-10 15:29:30|1054.58|1051.58|1054.99|1051.99|1055.2|1052.2|1054.58|1051.58|0
1736522980000|2025-01-10 15:29:40|1055.4|1052.4|1054.99|1051.99|1055.4|1052.4|1054.99|1051.99|0
1736522990000|2025-01-10 15:29:50|1054.58|1051.58|1054.78|1051.78|1054.78|1051.78|1054.58|1051.58|0
1736523000000|2025-01-10 15:30:00|1054.99|1051.99|1053.76|1050.76|1054.99|1051.99|1053.44|1050.44|0
1736523010000|2025-01-10 15:30:10|1052.93|1049.93|1053.35|1050.35|1053.55|1050.55|1052.93|1049.93|0
1736523020000|2025-01-10 15:30:20|1052.93|1049.93|1052.52|1049.52|1052.93|1049.93|1051.7|1048.7|0
1736523030000|2025-01-10 15:30:30|1052.73|1049.73|1052.52|1049.52|1053.14|1050.14|1052.52|1049.52|0
1736523040000|2025-01-10 15:30:40|1052.73|1049.73|1051.7|1048.7|1052.73|1049.73|1051.7|1048.7|0
1736523050000|2025-01-10 15:30:50|1052.73|1049.73|1051.7|1048.7|1052.73|1049.73|1051.7|1048.7|0
1736523060000|2025-01-10 15:31:00|1052.11|1049.11|1052.52|1049.52|1052.93|1049.93|1052.11|1049.11|0
1736523070000|2025-01-10 15:31:10|1052.11|1049.11|1054.17|1051.17|1054.17|1051.17|1052.11|1049.11|0
1736523080000|2025-01-10 15:31:20|1054.37|1051.37|1054.17|1051.17|1054.99|1051.99|1054.17|1051.17|0
1736523090000|2025-01-10 15:31:30|1052.73|1049.73|1053.55|1050.55|1053.76|1050.76|1052.73|1049.73|0
1736523100000|2025-01-10 15:31:40|1053.14|1050.14|1053.35|1050.35|1053.55|1050.55|1053.14|1050.14|0
1736523110000|2025-01-10 15:31:50|1054.78|1051.78|1057.14|1054.14|1057.14|1054.14|1054.78|1051.78|0
1736523120000|2025-01-10 15:32:00|1057.05|1054.05|1056.63|1053.63|1057.46|1054.46|1056.63|1053.63|0
1736523130000|2025-01-10 15:32:10|1056.43|1053.43|1054.99|1051.99|1056.43|1053.43|1054.99|1051.99|0
1736523140000|2025-01-10 15:32:20|1055.4|1052.4|1053.55|1050.55|1055.4|1052.4|1053.55|1050.55|0
1736523150000|2025-01-10 15:32:30|1053.96|1050.96|1052.52|1049.52|1053.96|1050.96|1052.52|1049.52|0
1736523160000|2025-01-10 15:32:40|1053.55|1050.55|1053.55|1050.55|1054.17|1051.17|1053.55|1050.55|0
1736523170000|2025-01-10 15:32:50|1053.76|1050.76|1052.93|1049.93|1053.76|1050.76|1052.93|1049.93|0
1736523180000|2025-01-10 15:33:00|1053.34|1050.34|1053.76|1050.76|1054.17|1051.17|1053.14|1050.14|0
1736523190000|2025-01-10 15:33:10|1053.96|1050.96|1055.29|1052.29|1055.29|1052.29|1053.96|1050.96|0
1736523200000|2025-01-10 15:33:20|1056.43|1053.43|1058.49|1055.49|1058.49|1055.49|1056.43|1053.43|0
1736523210000|2025-01-10 15:33:30|1057.87|1054.87|1059.2|1056.2|1059.31|1056.31|1057.87|1054.87|0
1736523220000|2025-01-10 15:33:40|1059.1|1056.1|1058.07|1055.07|1059.1|1056.1|1058.07|1055.07|0
1736523230000|2025-01-10 15:33:50|1057.25|1054.25|1059.1|1056.1|1059.1|1056.1|1057.25|1054.25|0
1736523240000|2025-01-10 15:34:00|1059.31|1056.31|1059.31|1056.31|1059.72|1056.72|1059.31|1056.31|0
1736523250000|2025-01-10 15:34:10|1059.51|1056.51|1058.28|1055.28|1059.51|1056.51|1058.07|1055.07|0
1736523260000|2025-01-10 15:34:20|1058.07|1055.07|1057.46|1054.46|1058.07|1055.07|1057.35|1054.35|0
1736523270000|2025-01-10 15:34:30|1057.66|1054.66|1057.46|1054.46|1057.66|1054.66|1057.25|1054.25|0
1736523280000|2025-01-10 15:34:40|1057.25|1054.25|1057.66|1054.66|1057.66|1054.66|1056.84|1053.84|0
1736523290000|2025-01-10 15:34:50|1057.46|1054.46|1056.84|1053.84|1057.56|1054.56|1056.84|1053.84|0
1736523300000|2025-01-10 15:35:00|1056.43|1053.43|1056.02|1053.02|1056.43|1053.43|1054.99|1051.99|0
1736523310000|2025-01-10 15:35:10|1056.63|1053.63|1055.61|1052.61|1056.63|1053.63|1054.99|1051.99|0
1736523320000|2025-01-10 15:35:20|1056.43|1053.43|1056.63|1053.63|1056.63|1053.63|1056.43|1053.43|0
1736523330000|2025-01-10 15:35:30|1054.99|1051.99|1056.02|1053.02|1056.02|1053.02|1054.99|1051.99|0
1736523340000|2025-01-10 15:35:40|1055.61|1052.61|1054.99|1051.99|1055.61|1052.61|1054.99|1051.99|0
1736523350000|2025-01-10 15:35:50|1054.78|1051.78|1055.4|1052.4|1055.61|1052.61|1054.78|1051.78|0
1736523360000|2025-01-10 15:36:00|1054.99|1051.99|1055.19|1052.19|1055.4|1052.4|1054.99|1051.99|0
1736523370000|2025-01-10 15:36:10|1056.02|1053.02|1055.4|1052.4|1056.22|1053.22|1055.19|1052.19|0
1736523380000|2025-01-10 15:36:20|1055.19|1052.19|1055.4|1052.4|1055.61|1052.61|1055.19|1052.19|0
1736523390000|2025-01-10 15:36:30|1055.6|1052.6|1055.5|1052.5|1055.6|1052.6|1055.5|1052.5|0
1736523400000|2025-01-10 15:36:40|1055.6|1052.6|1054.99|1051.99|1055.6|1052.6|1054.37|1051.37|0
1736523410000|2025-01-10 15:36:50|1055.81|1052.81|1056.22|1053.22|1056.84|1053.84|1055.81|1052.81|0
1736523420000|2025-01-10 15:37:00|1056.02|1053.02|1058.48|1055.48|1058.48|1055.48|1056.02|1053.02|0
1736523430000|2025-01-10 15:37:10|1058.28|1055.28|1057.66|1054.66|1058.9|1055.9|1057.66|1054.66|0
1736523440000|2025-01-10 15:37:20|1058.07|1055.07|1058.69|1055.69|1058.69|1055.69|1058.07|1055.07|0
1736523450000|2025-01-10 15:37:30|1058.9|1055.9|1058.69|1055.69|1059.31|1056.31|1058.48|1055.48|0
1736523460000|2025-01-10 15:37:40|1059.72|1056.72|1059.93|1056.93|1059.93|1056.93|1059.51|1056.51|0
1736523470000|2025-01-10 15:37:50|1060.34|1057.34|1059.93|1056.93|1060.34|1057.34|1059.72|1056.72|0
1736523480000|2025-01-10 15:38:00|1060.13|1057.13|1060.34|1057.34|1060.34|1057.34|1060.13|1057.13|0
1736523490000|2025-01-10 15:38:10|1060.75|1057.75|1061.37|1058.37|1061.37|1058.37|1060.75|1057.75|0
1736523500000|2025-01-10 15:38:20|1061.57|1058.57|1061.16|1058.16|1061.57|1058.57|1060.75|1057.75|0
1736523510000|2025-01-10 15:38:30|1059.93|1056.93|1060.13|1057.13|1060.54|1057.54|1059.93|1056.93|0
1736523520000|2025-01-10 15:38:40|1060.34|1057.34|1060.95|1057.95|1061.37|1058.37|1060.34|1057.34|0
1736523530000|2025-01-10 15:38:50|1060.75|1057.75|1060.13|1057.13|1060.75|1057.75|1060.13|1057.13|0
1736523540000|2025-01-10 15:39:00|1059.1|1056.1|1058.48|1055.48|1059.31|1056.31|1058.48|1055.48|0
1736523550000|2025-01-10 15:39:10|1059.1|1056.1|1059.92|1056.92|1059.92|1056.92|1058.9|1055.9|0
1736523560000|2025-01-10 15:39:20|1060.75|1057.75|1059.31|1056.31|1060.75|1057.75|1059.31|1056.31|0
1736523570000|2025-01-10 15:39:30|1060.13|1057.13|1061.16|1058.16|1061.16|1058.16|1060.13|1057.13|0
1736523580000|2025-01-10 15:39:40|1061.57|1058.57|1061.98|1058.98|1061.98|1058.98|1061.57|1058.57|0
1736523590000|2025-01-10 15:39:50|1061.37|1058.37|1059.72|1056.72|1061.37|1058.37|1059.72|1056.72|0
1736523600000|2025-01-10 15:40:00|1059.31|1056.31|1059.51|1056.51|1059.51|1056.51|1058.9|1055.9|0
1736523610000|2025-01-10 15:40:10|1059.92|1056.92|1058.9|1055.9|1059.92|1056.92|1058.9|1055.9|0
1736523620000|2025-01-10 15:40:20|1058.69|1055.69|1058.9|1055.9|1059.31|1056.31|1058.69|1055.69|0
1736523630000|2025-01-10 15:40:30|1058.48|1055.48|1057.25|1054.25|1058.48|1055.48|1057.25|1054.25|0
1736523640000|2025-01-10 15:40:40|1057.45|1054.45|1057.87|1054.87|1057.87|1054.87|1056.84|1053.84|0
1736523650000|2025-01-10 15:40:50|1057.66|1054.66|1057.45|1054.45|1057.66|1054.66|1057.45|1054.45|0
1736523660000|2025-01-10 15:41:00|1058.28|1055.28|1058.28|1055.28|1059.1|1056.1|1058.28|1055.28|0
1736523670000|2025-01-10 15:41:10|1058.9|1055.9|1059.72|1056.72|1059.72|1056.72|1058.69|1055.69|0
1736523680000|2025-01-10 15:41:20|1059.1|1056.1|1058.9|1055.9|1059.1|1056.1|1058.9|1055.9|0
1736523690000|2025-01-10 15:41:30|1059.61|1056.61|1058.9|1055.9|1059.61|1056.61|1058.07|1055.07|0
1736523700000|2025-01-10 15:41:40|1059.31|1056.31|1059.72|1056.72|1059.72|1056.72|1059.31|1056.31|0
1736523710000|2025-01-10 15:41:50|1059.92|1056.92|1060.34|1057.34|1060.34|1057.34|1059.92|1056.92|0
1736523720000|2025-01-10 15:42:00|1059.92|1056.92|1059.61|1056.61|1059.92|1056.92|1059.41|1056.41|0
1736523730000|2025-01-10 15:42:10|1059.1|1056.1|1056.63|1053.63|1059.1|1056.1|1056.63|1053.63|0
1736523740000|2025-01-10 15:42:20|1056.22|1053.22|1055.6|1052.6|1056.43|1053.43|1055.6|1052.6|0
1736523750000|2025-01-10 15:42:30|1056.63|1053.63|1056.22|1053.22|1056.84|1053.84|1056.22|1053.22|0
1736523760000|2025-01-10 15:42:40|1056.43|1053.43|1056.63|1053.63|1057.66|1054.66|1056.43|1053.43|0
1736523770000|2025-01-10 15:42:50|1056.94|1053.94|1056.84|1053.84|1057.04|1054.04|1056.84|1053.84|0
1736523780000|2025-01-10 15:43:00|1057.04|1054.04|1056.11|1053.11|1057.04|1054.04|1055.19|1052.19|0
1736523790000|2025-01-10 15:43:10|1056.01|1053.01|1055.6|1052.6|1056.01|1053.01|1055.6|1052.6|0
1736523800000|2025-01-10 15:43:20|1054.78|1051.78|1055.81|1052.81|1055.81|1052.81|1054.78|1051.78|0
1736523810000|2025-01-10 15:43:30|1056.22|1053.22|1056.01|1053.01|1056.22|1053.22|1055.81|1052.81|0
1736523820000|2025-01-10 15:43:40|1056.22|1053.22|1056.22|1053.22|1056.22|1053.22|1055.6|1052.6|0
1736523830000|2025-01-10 15:43:50|1056.01|1053.01|1056.22|1053.22|1056.22|1053.22|1056.01|1053.01|0
1736523840000|2025-01-10 15:44:00|1056.63|1053.63|1055.81|1052.81|1056.63|1053.63|1055.81|1052.81|0
1736523850000|2025-01-10 15:44:10|1054.99|1051.99|1055.19|1052.19|1055.19|1052.19|1054.99|1051.99|0
1736523860000|2025-01-10 15:44:20|1055.6|1052.6|1055.81|1052.81|1055.81|1052.81|1055.6|1052.6|0
1736523870000|2025-01-10 15:44:30|1054.78|1051.78|1054.99|1051.99|1055.19|1052.19|1054.78|1051.78|0
1736523880000|2025-01-10 15:44:40|1054.57|1051.57|1054.78|1051.78|1054.78|1051.78|1054.16|1051.16|0
1736523890000|2025-01-10 15:44:50|1055.4|1052.4|1055.6|1052.6|1055.6|1052.6|1055.4|1052.4|0
1736523900000|2025-01-10 15:45:00|1056.01|1053.01|1055.19|1052.19|1056.01|1053.01|1055.19|1052.19|0
1736523910000|2025-01-10 15:45:10|1054.99|1051.99|1054.57|1051.57|1054.99|1051.99|1054.16|1051.16|0
1736523920000|2025-01-10 15:45:20|1055.4|1052.4|1055.6|1052.6|1055.6|1052.6|1055.08|1052.08|0
1736523930000|2025-01-10 15:45:30|1056.43|1053.43|1055.81|1052.81|1056.43|1053.43|1055.19|1052.19|0
1736523940000|2025-01-10 15:45:40|1056.63|1053.63|1056.84|1053.84|1057.04|1054.04|1056.63|1053.63|0
1736523950000|2025-01-10 15:45:50|1056.63|1053.63|1056.01|1053.01|1056.63|1053.63|1056.01|1053.01|0
1736523960000|2025-01-10 15:46:00|1055.81|1052.81|1056.63|1053.63|1056.84|1053.84|1055.81|1052.81|0
1736523970000|2025-01-10 15:46:10|1057.45|1054.45|1058.07|1055.07|1058.28|1055.28|1057.45|1054.45|0
1736523980000|2025-01-10 15:46:20|1057.86|1054.86|1059.51|1056.51|1059.51|1056.51|1057.86|1054.86|0
1736523990000|2025-01-10 15:46:30|1058.38|1055.38|1058.89|1055.89|1058.89|1055.89|1057.86|1054.86|0
1736524000000|2025-01-10 15:46:40|1058.28|1055.28|1059.31|1056.31|1059.31|1056.31|1058.28|1055.28|0
1736524010000|2025-01-10 15:46:50|1060.13|1057.13|1058.69|1055.69|1060.13|1057.13|1058.69|1055.69|0
1736524020000|2025-01-10 15:47:00|1058.28|1055.28|1060.13|1057.13|1060.13|1057.13|1058.28|1055.28|0
1736524030000|2025-01-10 15:47:10|1061.98|1058.98|1062.81|1059.81|1062.81|1059.81|1061.98|1058.98|0
1736524040000|2025-01-10 15:47:20|1063.22|1060.22|1063.84|1060.84|1063.84|1060.84|1063.22|1060.22|0
1736524050000|2025-01-10 15:47:30|1064.04|1061.04|1064.04|1061.04|1064.45|1061.45|1064.04|1061.04|0
1736524060000|2025-01-10 15:47:40|1064.66|1061.66|1065.07|1062.07|1065.07|1062.07|1064.66|1061.66|0
1736524070000|2025-01-10 15:47:50|1065.49|1062.49|1062.6|1059.6|1065.49|1062.49|1062.6|1059.6|0
1736524080000|2025-01-10 15:48:00|1062.7|1059.7|1064.04|1061.04|1064.04|1061.04|1062.6|1059.6|0
1736524090000|2025-01-10 15:48:10|1064.45|1061.45|1062.81|1059.81|1064.45|1061.45|1062.81|1059.81|0
1736524100000|2025-01-10 15:48:20|1063.01|1060.01|1063.01|1060.01|1063.11|1060.11|1062.81|1059.81|0
1736524110000|2025-01-10 15:48:30|1063.22|1060.22|1063.63|1060.63|1064.45|1061.45|1063.22|1060.22|0
1736524120000|2025-01-10 15:48:40|1064.04|1061.04|1064.35|1061.35|1064.35|1061.35|1064.04|1061.04|0
1736524130000|2025-01-10 15:48:50|1064.66|1061.66|1064.87|1061.87|1064.87|1061.87|1064.66|1061.66|0
1736524140000|2025-01-10 15:49:00|1065.28|1062.28|1064.45|1061.45|1066.1|1063.1|1064.45|1061.45|0
1736524150000|2025-01-10 15:49:10|1064.66|1061.66|1065.07|1062.07|1065.07|1062.07|1064.66|1061.66|0
1736524160000|2025-01-10 15:49:20|1065.69|1062.69|1065.69|1062.69|1065.9|1062.9|1065.28|1062.28|0
1736524170000|2025-01-10 15:49:30|1065.28|1062.28|1063.22|1060.22|1065.28|1062.28|1063.22|1060.22|0
1736524180000|2025-01-10 15:49:40|1063.63|1060.63|1063.63|1060.63|1063.63|1060.63|1063.63|1060.63|0
1736524190000|2025-01-10 15:49:50|1063.22|1060.22|1062.6|1059.6|1063.22|1060.22|1062.6|1059.6|0
1736524200000|2025-01-10 15:50:00|1061.78|1058.78|1062.39|1059.39|1062.39|1059.39|1061.78|1058.78|0
1736524210000|2025-01-10 15:50:10|1062.81|1059.81|1062.19|1059.19|1062.81|1059.81|1062.19|1059.19|0
1736524220000|2025-01-10 15:50:20|1060.95|1057.95|1059.3|1056.3|1060.95|1057.95|1059.3|1056.3|0
1736524230000|2025-01-10 15:50:30|1058.89|1055.89|1059.3|1056.3|1059.72|1056.72|1058.89|1055.89|0
1736524240000|2025-01-10 15:50:40|1058.48|1055.48|1057.04|1054.04|1058.48|1055.48|1057.04|1054.04|0
1736524250000|2025-01-10 15:50:50|1056.84|1053.84|1057.45|1054.45|1057.45|1054.45|1056.63|1053.63|0
1736524260000|2025-01-10 15:51:00|1057.25|1054.25|1055.81|1052.81|1058.07|1055.07|1055.81|1052.81|0
1736524270000|2025-01-10 15:51:10|1057.04|1054.04|1057.25|1054.25|1057.45|1054.45|1057.04|1054.04|0
1736524280000|2025-01-10 15:51:20|1056.42|1053.42|1056.22|1053.22|1056.42|1053.42|1055.6|1052.6|0
1736524290000|2025-01-10 15:51:30|1057.04|1054.04|1058.07|1055.07|1058.07|1055.07|1057.04|1054.04|0
1736524300000|2025-01-10 15:51:40|1057.45|1054.45|1057.45|1054.45|1057.55|1054.55|1057.25|1054.25|0
1736524310000|2025-01-10 15:51:50|1057.25|1054.25|1055.81|1052.81|1057.25|1054.25|1055.81|1052.81|0
1736524320000|2025-01-10 15:52:00|1054.98|1051.98|1054.57|1051.57|1054.98|1051.98|1053.75|1050.75|0
1736524330000|2025-01-10 15:52:10|1054.47|1051.47|1053.34|1050.34|1054.47|1051.47|1053.34|1050.34|0
1736524340000|2025-01-10 15:52:20|1052.93|1049.93|1052.11|1049.11|1052.93|1049.93|1052.11|1049.11|0
1736524350000|2025-01-10 15:52:30|1051.7|1048.7|1051.7|1048.7|1052.11|1049.11|1051.7|1048.7|0
1736524360000|2025-01-10 15:52:40|1051.29|1048.29|1050.46|1047.46|1051.49|1048.49|1050.46|1047.46|0
1736524370000|2025-01-10 15:52:50|1050.87|1047.87|1050.05|1047.05|1050.87|1047.87|1050.05|1047.05|0
1736524380000|2025-01-10 15:53:00|1051.08|1048.08|1050.87|1047.87|1051.29|1048.29|1050.87|1047.87|0
1736524390000|2025-01-10 15:53:10|1050.26|1047.26|1050.26|1047.26|1051.08|1048.08|1050.26|1047.26|0
1736524400000|2025-01-10 15:53:20|1050.05|1047.05|1050.26|1047.26|1050.67|1047.67|1050.05|1047.05|0
1736524410000|2025-01-10 15:53:30|1050.05|1047.05|1050.46|1047.46|1050.46|1047.46|1050.05|1047.05|0
1736524420000|2025-01-10 15:53:40|1050.05|1047.05|1049.85|1046.85|1050.05|1047.05|1049.85|1046.85|0
1736524430000|2025-01-10 15:53:50|1050.05|1047.05|1050.05|1047.05|1050.05|1047.05|1049.23|1046.23|0
1736524440000|2025-01-10 15:54:00|1050.67|1047.67|1050.77|1047.77|1050.77|1047.77|1049.44|1046.44|0
1736524450000|2025-01-10 15:54:10|1051.49|1048.49|1052.31|1049.31|1052.52|1049.52|1051.49|1048.49|0
1736524460000|2025-01-10 15:54:20|1052.93|1049.93|1053.34|1050.34|1053.34|1050.34|1052.93|1049.93|0
1736524470000|2025-01-10 15:54:30|1053.54|1050.54|1054.78|1051.78|1055.6|1052.6|1053.54|1050.54|0
1736524480000|2025-01-10 15:54:40|1053.54|1050.54|1052.52|1049.52|1053.54|1050.54|1052.52|1049.52|0
1736524490000|2025-01-10 15:54:50|1052.31|1049.31|1053.34|1050.34|1053.34|1050.34|1052.31|1049.31|0
1736524500000|2025-01-10 15:55:00|1053.13|1050.13|1054.37|1051.37|1054.37|1051.37|1053.13|1050.13|0
1736524510000|2025-01-10 15:55:10|1053.75|1050.75|1052.31|1049.31|1053.75|1050.75|1052.31|1049.31|0
1736524520000|2025-01-10 15:55:20|1051.9|1048.9|1052.31|1049.31|1052.31|1049.31|1051.7|1048.7|0
1736524530000|2025-01-10 15:55:30|1051.08|1048.08|1051.28|1048.28|1051.28|1048.28|1050.67|1047.67|0
1736524540000|2025-01-10 15:55:40|1051.08|1048.08|1051.08|1048.08|1051.49|1048.49|1051.08|1048.08|0
1736524550000|2025-01-10 15:55:50|1050.87|1047.87|1049.85|1046.85|1050.87|1047.87|1049.64|1046.64|0
1736524560000|2025-01-10 15:56:00|1050.05|1047.05|1048.21|1045.21|1050.05|1047.05|1048.21|1045.21|0
1736524570000|2025-01-10 15:56:10|1048|1045|1049.85|1046.85|1049.85|1046.85|1048|1045|0
1736524580000|2025-01-10 15:56:20|1050.87|1047.87|1052.93|1049.93|1052.93|1049.93|1050.87|1047.87|0
1736524590000|2025-01-10 15:56:30|1052.72|1049.72|1051.9|1048.9|1052.72|1049.72|1051.9|1048.9|0
1736524600000|2025-01-10 15:56:40|1050.26|1047.26|1052.52|1049.52|1052.72|1049.72|1050.26|1047.26|0
1736524610000|2025-01-10 15:56:50|1052.11|1049.11|1051.28|1048.28|1052.11|1049.11|1051.28|1048.28|0
1736524620000|2025-01-10 15:57:00|1051.49|1048.49|1051.49|1048.49|1051.49|1048.49|1051.08|1048.08|0
1736524630000|2025-01-10 15:57:10|1051.59|1048.59|1052.2|1049.2|1052.31|1049.31|1051.59|1048.59|0
1736524640000|2025-01-10 15:57:20|1051.9|1048.9|1051.38|1048.38|1052.52|1049.52|1051.38|1048.38|0
1736524650000|2025-01-10 15:57:30|1050.87|1047.87|1048.62|1045.62|1050.87|1047.87|1048.62|1045.62|0
1736524660000|2025-01-10 15:57:40|1048.82|1045.82|1049.03|1046.03|1049.64|1046.64|1048.82|1045.82|0
1736524670000|2025-01-10 15:57:50|1049.44|1046.44|1048.82|1045.82|1049.44|1046.44|1048.62|1045.62|0
1736524680000|2025-01-10 15:58:00|1048|1045|1048|1045|1048|1045|1048|1045|0
1736524690000|2025-01-10 15:58:10|1048.62|1045.62|1048.2|1045.2|1048.62|1045.62|1047.38|1044.38|0
1736524700000|2025-01-10 15:58:20|1048|1045|1049.03|1046.03|1049.03|1046.03|1048|1045|0
1736524710000|2025-01-10 15:58:30|1049.44|1046.44|1049.85|1046.85|1050.26|1047.26|1049.44|1046.44|0
1736524720000|2025-01-10 15:58:40|1050.26|1047.26|1051.08|1048.08|1051.08|1048.08|1050.26|1047.26|0
1736524730000|2025-01-10 15:58:50|1050.26|1047.26|1051.08|1048.08|1051.28|1048.28|1050.26|1047.26|0
1736524740000|2025-01-10 15:59:00|1051.28|1048.28|1052.11|1049.11|1052.31|1049.31|1051.28|1048.28|0
1736524750000|2025-01-10 15:59:10|1051.13|1048.13|1049.44|1046.44|1051.13|1048.13|1049.44|1046.44|0
1736524760000|2025-01-10 15:59:20|1048.41|1045.41|1048.51|1045.51|1048.61|1045.61|1048.41|1045.41|0
1736524770000|2025-01-10 15:59:30|1049.29|1046.29|1049.49|1046.49|1049.49|1046.49|1049.08|1046.08|0
1736524780000|2025-01-10 15:59:40|1049.7|1046.7|1049.08|1046.08|1049.7|1046.7|1049.08|1046.08|0
1736524790000|2025-01-10 15:59:50|1048.88|1045.88|1048.26|1045.26|1048.88|1045.88|1047.85|1044.85|0
1736524800000|2025-01-10 16:00:00|1048.46|1045.46|1048.05|1045.05|1050.11|1047.11|1048.05|1045.05|0
1736524810000|2025-01-10 16:00:10|1047.03|1044.03|1046.82|1043.82|1047.64|1044.64|1046.82|1043.82|0
1736524820000|2025-01-10 16:00:20|1046.41|1043.41|1046.62|1043.62|1046.62|1043.62|1046|1043|0
1736524830000|2025-01-10 16:00:30|1046.82|1043.82|1044.57|1041.57|1046.82|1043.82|1044.57|1041.57|0
1736524840000|2025-01-10 16:00:40|1043.54|1040.54|1044.98|1041.98|1044.98|1041.98|1043.54|1040.54|0
1736524850000|2025-01-10 16:00:50|1045.5|1042.5|1045.3|1042.3|1045.5|1042.5|1045.09|1042.09|0
1736524860000|2025-01-10 16:01:00|1046.32|1043.32|1044|1041|1046.32|1043.32|1043.79|1040.79|0
1736524870000|2025-01-10 16:01:10|1042.97|1039.97|1039.82|1036.82|1043.18|1040.18|1039.41|1036.41|0
1736524880000|2025-01-10 16:01:20|1042.27|1039.27|1042.06|1039.06|1042.27|1039.27|1041.86|1038.86|0
1736524890000|2025-01-10 16:01:30|1042.47|1039.47|1041.86|1038.86|1042.47|1039.47|1041.24|1038.24|0
1736524900000|2025-01-10 16:01:40|1042.68|1039.68|1042.27|1039.27|1042.68|1039.68|1042.06|1039.06|0
1736524910000|2025-01-10 16:01:50|1041.86|1038.86|1042.06|1039.06|1042.27|1039.27|1041.65|1038.65|0
1736524920000|2025-01-10 16:02:00|1041.45|1038.45|1040.01|1037.01|1041.55|1038.55|1040.01|1037.01|0
1736524930000|2025-01-10 16:02:10|1039.6|1036.6|1040.22|1037.22|1040.42|1037.42|1039.6|1036.6|0
1736524940000|2025-01-10 16:02:20|1040.01|1037.01|1039.6|1036.6|1040.22|1037.22|1039.6|1036.6|0
1736524950000|2025-01-10 16:02:30|1040.42|1037.42|1043.09|1040.09|1043.09|1040.09|1040.42|1037.42|0
1736524960000|2025-01-10 16:02:40|1043.7|1040.7|1043.29|1040.29|1043.7|1040.7|1042.88|1039.88|0
1736524970000|2025-01-10 16:02:50|1042.68|1039.68|1043.29|1040.29|1043.29|1040.29|1042.68|1039.68|0
1736524980000|2025-01-10 16:03:00|1042.47|1039.47|1043.29|1040.29|1043.5|1040.5|1042.47|1039.47|0
1736524990000|2025-01-10 16:03:10|1043.91|1040.91|1043.5|1040.5|1043.91|1040.91|1043.09|1040.09|0
1736525000000|2025-01-10 16:03:20|1043.29|1040.29|1044.11|1041.11|1044.11|1041.11|1043.29|1040.29|0
1736525010000|2025-01-10 16:03:30|1043.7|1040.7|1043.09|1040.09|1043.7|1040.7|1042.88|1039.88|0
1736525020000|2025-01-10 16:03:40|1042.68|1039.68|1041.65|1038.65|1042.68|1039.68|1041.45|1038.45|0
1736525030000|2025-01-10 16:03:50|1041.04|1038.04|1041.45|1038.45|1041.86|1038.86|1040.93|1037.93|0
1736525040000|2025-01-10 16:04:00|1041.65|1038.65|1041.65|1038.65|1041.86|1038.86|1041.45|1038.45|0
1736525050000|2025-01-10 16:04:10|1041.24|1038.24|1041.04|1038.04|1041.24|1038.24|1040.42|1037.42|0
1736525060000|2025-01-10 16:04:20|1040.63|1037.63|1039.6|1036.6|1040.63|1037.63|1039.4|1036.4|0
1736525070000|2025-01-10 16:04:30|1039.19|1036.19|1039.6|1036.6|1039.6|1036.6|1039.19|1036.19|0
1736525080000|2025-01-10 16:04:40|1039.81|1036.81|1038.99|1035.99|1039.81|1036.81|1038.99|1035.99|0
1736525090000|2025-01-10 16:04:50|1039.4|1036.4|1040.22|1037.22|1040.22|1037.22|1039.4|1036.4|0
1736525100000|2025-01-10 16:05:00|1040.01|1037.01|1040.22|1037.22|1040.52|1037.52|1040.01|1037.01|0
1736525110000|2025-01-10 16:05:10|1039.81|1036.81|1040.22|1037.22|1040.22|1037.22|1039.6|1036.6|0
1736525120000|2025-01-10 16:05:20|1041.24|1038.24|1039.33|1036.33|1041.24|1038.24|1039.33|1036.33|0
1736525130000|2025-01-10 16:05:30|1040.88|1037.88|1040.26|1037.26|1040.88|1037.88|1040.26|1037.26|0
1736525140000|2025-01-10 16:05:40|1040.47|1037.47|1039.85|1036.85|1040.77|1037.77|1039.65|1036.65|0
1736525150000|2025-01-10 16:05:50|1040.26|1037.26|1040.26|1037.26|1040.26|1037.26|1040.06|1037.06|0
1736525160000|2025-01-10 16:06:00|1040.47|1037.47|1041.08|1038.08|1041.08|1038.08|1040.06|1037.06|0
1736525170000|2025-01-10 16:06:10|1041.29|1038.29|1041.08|1038.08|1041.49|1038.49|1041.08|1038.08|0
1736525180000|2025-01-10 16:06:20|1041.49|1038.49|1040.88|1037.88|1041.49|1038.49|1040.88|1037.88|0
1736525190000|2025-01-10 16:06:30|1040.56|1037.56|1040.67|1037.67|1040.67|1037.67|1040.26|1037.26|0
1736525200000|2025-01-10 16:06:40|1040.26|1037.26|1039.24|1036.24|1040.26|1037.26|1039.24|1036.24|0
1736525210000|2025-01-10 16:06:50|1040.06|1037.06|1039.44|1036.44|1040.06|1037.06|1039.44|1036.44|0
1736525220000|2025-01-10 16:07:00|1039.85|1036.85|1039.44|1036.44|1039.85|1036.85|1039.44|1036.44|0
1736525230000|2025-01-10 16:07:10|1039.85|1036.85|1040.67|1037.67|1040.88|1037.88|1039.85|1036.85|0
1736525240000|2025-01-10 16:07:20|1041.29|1038.29|1039.65|1036.65|1041.29|1038.29|1039.65|1036.65|0
1736525250000|2025-01-10 16:07:30|1040.26|1037.26|1040.47|1037.47|1040.67|1037.67|1040.26|1037.26|0
1736525260000|2025-01-10 16:07:40|1040.67|1037.67|1039.44|1036.44|1040.67|1037.67|1039.44|1036.44|0
1736525270000|2025-01-10 16:07:50|1039.65|1036.65|1038.01|1035.01|1039.65|1036.65|1038.01|1035.01|0
1736525280000|2025-01-10 16:08:00|1038.21|1035.21|1037.6|1034.6|1038.21|1035.21|1037.6|1034.6|0
1736525290000|2025-01-10 16:08:10|1037.8|1034.8|1038.83|1035.83|1038.83|1035.83|1037.8|1034.8|0
1736525300000|2025-01-10 16:08:20|1040.06|1037.06|1040.88|1037.88|1041.49|1038.49|1040.06|1037.06|0
1736525310000|2025-01-10 16:08:30|1039.85|1036.85|1039.85|1036.85|1039.85|1036.85|1039.65|1036.65|0
1736525320000|2025-01-10 16:08:40|1039.24|1036.24|1037.8|1034.8|1039.24|1036.24|1037.8|1034.8|0
1736525330000|2025-01-10 16:08:50|1038.42|1035.42|1037.6|1034.6|1038.42|1035.42|1037.6|1034.6|0
1736525340000|2025-01-10 16:09:00|1037.19|1034.19|1038.21|1035.21|1038.21|1035.21|1037.19|1034.19|0
1736525350000|2025-01-10 16:09:10|1039.03|1036.03|1039.03|1036.03|1039.03|1036.03|1038.62|1035.62|0
1736525360000|2025-01-10 16:09:20|1038.83|1035.83|1040.26|1037.26|1040.26|1037.26|1038.83|1035.83|0
1736525370000|2025-01-10 16:09:30|1040.06|1037.06|1039.44|1036.44|1040.06|1037.06|1039.24|1036.24|0
1736525380000|2025-01-10 16:09:40|1039.85|1036.85|1040.67|1037.67|1040.88|1037.88|1039.85|1036.85|0
1736525390000|2025-01-10 16:09:50|1040.26|1037.26|1041.08|1038.08|1041.08|1038.08|1040.26|1037.26|0
1736525400000|2025-01-10 16:10:00|1040.47|1037.47|1040.26|1037.26|1040.67|1037.67|1039.85|1036.85|0
1736525410000|2025-01-10 16:10:10|1040.47|1037.47|1040.47|1037.47|1040.67|1037.67|1040.26|1037.26|0
1736525420000|2025-01-10 16:10:20|1040.67|1037.67|1040.88|1037.88|1040.88|1037.88|1040.47|1037.47|0
1736525430000|2025-01-10 16:10:30|1040.67|1037.67|1041.08|1038.08|1041.08|1038.08|1040.67|1037.67|0
1736525440000|2025-01-10 16:10:40|1040.97|1037.97|1040.06|1037.06|1040.97|1037.97|1039.44|1036.44|0
1736525450000|2025-01-10 16:10:50|1039.65|1036.65|1040.67|1037.67|1040.67|1037.67|1039.65|1036.65|0
1736525460000|2025-01-10 16:11:00|1039.85|1036.85|1038.62|1035.62|1039.85|1036.85|1038.62|1035.62|0
1736525470000|2025-01-10 16:11:10|1038.51|1035.51|1038.21|1035.21|1038.62|1035.62|1038.21|1035.21|0
1736525480000|2025-01-10 16:11:20|1038.01|1035.01|1038.21|1035.21|1038.21|1035.21|1038.01|1035.01|0
1736525490000|2025-01-10 16:11:30|1038.01|1035.01|1038.83|1035.83|1038.83|1035.83|1038.01|1035.01|0
1736525500000|2025-01-10 16:11:40|1039.24|1036.24|1039.24|1036.24|1039.65|1036.65|1039.24|1036.24|0
1736525510000|2025-01-10 16:11:50|1039.03|1036.03|1038.83|1035.83|1039.03|1036.03|1038.62|1035.62|0
1736525520000|2025-01-10 16:12:00|1038.42|1035.42|1038.21|1035.21|1038.62|1035.62|1038.01|1035.01|0
1736525530000|2025-01-10 16:12:10|1038.01|1035.01|1038.01|1035.01|1038.01|1035.01|1037.39|1034.39|0
1736525540000|2025-01-10 16:12:20|1039.85|1036.85|1039.03|1036.03|1039.85|1036.85|1039.03|1036.03|0
1736525550000|2025-01-10 16:12:30|1039.44|1036.44|1041.08|1038.08|1041.08|1038.08|1039.24|1036.24|0
1736525560000|2025-01-10 16:12:40|1041.9|1038.9|1041.28|1038.28|1041.9|1038.9|1041.28|1038.28|0
1736525570000|2025-01-10 16:12:50|1040.46|1037.46|1039.24|1036.24|1040.46|1037.46|1039.24|1036.24|0
1736525580000|2025-01-10 16:13:00|1039.85|1036.85|1041.28|1038.28|1041.49|1038.49|1039.85|1036.85|0
1736525590000|2025-01-10 16:13:10|1041.08|1038.08|1040.46|1037.46|1041.08|1038.08|1040.46|1037.46|0
1736525600000|2025-01-10 16:13:20|1040.05|1037.05|1039.85|1036.85|1040.05|1037.05|1039.85|1036.85|0
1736525610000|2025-01-10 16:13:30|1040.05|1037.05|1040.26|1037.26|1040.26|1037.26|1040.05|1037.05|0
1736525620000|2025-01-10 16:13:40|1040.05|1037.05|1040.46|1037.46|1040.67|1037.67|1040.05|1037.05|0
1736525630000|2025-01-10 16:13:50|1040.26|1037.26|1039.03|1036.03|1040.26|1037.26|1039.03|1036.03|0
1736525640000|2025-01-10 16:14:00|1039.44|1036.44|1039.23|1036.23|1039.85|1036.85|1039.23|1036.23|0
1736525650000|2025-01-10 16:14:10|1038.83|1035.83|1039.23|1036.23|1039.23|1036.23|1038.83|1035.83|0
1736525660000|2025-01-10 16:14:20|1038.83|1035.83|1038.42|1035.42|1038.83|1035.83|1038.42|1035.42|0
1736525670000|2025-01-10 16:14:30|1038.83|1035.83|1040.05|1037.05|1040.05|1037.05|1038.72|1035.72|0
1736525680000|2025-01-10 16:14:40|1040.15|1037.15|1039.44|1036.44|1040.15|1037.15|1039.44|1036.44|0
1736525690000|2025-01-10 16:14:50|1038.62|1035.62|1038.01|1035.01|1038.62|1035.62|1038.01|1035.01|0
1736525700000|2025-01-10 16:15:00|1038.21|1035.21|1038.42|1035.42|1039.23|1036.23|1038.21|1035.21|0
1736525710000|2025-01-10 16:15:10|1038.62|1035.62|1039.23|1036.23|1039.23|1036.23|1038.62|1035.62|0
1736525720000|2025-01-10 16:15:20|1039.03|1036.03|1038.62|1035.62|1039.03|1036.03|1038.62|1035.62|0
1736525730000|2025-01-10 16:15:30|1038.01|1035.01|1036.78|1033.78|1038.01|1035.01|1036.78|1033.78|0
1736525740000|2025-01-10 16:15:40|1037.19|1034.19|1037.8|1034.8|1037.8|1034.8|1037.19|1034.19|0
1736525750000|2025-01-10 16:15:50|1037.6|1034.6|1038.01|1035.01|1038.01|1035.01|1037.6|1034.6|0
1736525760000|2025-01-10 16:16:00|1038.41|1035.41|1038.62|1035.62|1038.62|1035.62|1038.41|1035.41|0
1736525770000|2025-01-10 16:16:10|1037.39|1034.39|1038.01|1035.01|1038.01|1035.01|1037.39|1034.39|0
1736525780000|2025-01-10 16:16:20|1038.62|1035.62|1039.64|1036.64|1039.64|1036.64|1038.41|1035.41|0
1736525790000|2025-01-10 16:16:30|1039.74|1036.74|1040.05|1037.05|1040.05|1037.05|1039.74|1036.74|0
1736525800000|2025-01-10 16:16:40|1039.64|1036.64|1039.03|1036.03|1039.64|1036.64|1038.62|1035.62|0
1736525810000|2025-01-10 16:16:50|1038.82|1035.82|1039.03|1036.03|1039.03|1036.03|1038.82|1035.82|0
1736525820000|2025-01-10 16:17:00|1039.44|1036.44|1041.28|1038.28|1041.28|1038.28|1039.44|1036.44|0
1736525830000|2025-01-10 16:17:10|1041.69|1038.69|1040.87|1037.87|1041.69|1038.69|1040.77|1037.77|0
1736525840000|2025-01-10 16:17:20|1040.67|1037.67|1039.23|1036.23|1040.67|1037.67|1039.23|1036.23|0
1736525850000|2025-01-10 16:17:30|1039.64|1036.64|1039.64|1036.64|1039.64|1036.64|1039.64|1036.64|0
1736525860000|2025-01-10 16:17:40|1039.44|1036.44|1039.23|1036.23|1039.44|1036.44|1039.13|1036.13|0
1736525870000|2025-01-10 16:17:50|1039.44|1036.44|1039.44|1036.44|1039.44|1036.44|1039.03|1036.03|0
1736525880000|2025-01-10 16:18:00|1040.26|1037.26|1039.33|1036.33|1040.26|1037.26|1039.33|1036.33|0
1736525890000|2025-01-10 16:18:10|1038.41|1035.41|1039.85|1036.85|1039.85|1036.85|1038.41|1035.41|0
1736525900000|2025-01-10 16:18:20|1039.44|1036.44|1039.85|1036.85|1040.26|1037.26|1039.44|1036.44|0
1736525910000|2025-01-10 16:18:30|1040.26|1037.26|1039.85|1036.85|1040.46|1037.46|1039.85|1036.85|0
1736525920000|2025-01-10 16:18:40|1039.44|1036.44|1038.82|1035.82|1039.44|1036.44|1038.62|1035.62|0
1736525930000|2025-01-10 16:18:50|1038.41|1035.41|1038.41|1035.41|1038.41|1035.41|1038.41|1035.41|0
1736525940000|2025-01-10 16:19:00|1038.62|1035.62|1037.59|1034.59|1038.62|1035.62|1037.59|1034.59|0
1736525950000|2025-01-10 16:19:10|1037.19|1034.19|1037.39|1034.39|1037.39|1034.39|1036.78|1033.78|0
1736525960000|2025-01-10 16:19:20|1037.19|1034.19|1037.19|1034.19|1037.59|1034.59|1036.98|1033.98|0
1736525970000|2025-01-10 16:19:30|1037.39|1034.39|1035.75|1032.75|1037.39|1034.39|1035.75|1032.75|0
1736525980000|2025-01-10 16:19:40|1035.55|1032.55|1035.55|1032.55|1035.55|1032.55|1035.55|1032.55|0
1736525990000|2025-01-10 16:19:50|1035.75|1032.75|1036.16|1033.16|1036.16|1033.16|1035.75|1032.75|0
1736526000000|2025-01-10 16:20:00|1035.96|1032.96|1036.57|1033.57|1036.57|1033.57|1035.96|1032.96|0
1736526010000|2025-01-10 16:20:10|1035.96|1032.96|1037.08|1034.08|1037.39|1034.39|1035.96|1032.96|0
1736526020000|2025-01-10 16:20:20|1038|1035|1038.82|1035.82|1039.03|1036.03|1038|1035|0
1736526030000|2025-01-10 16:20:30|1039.03|1036.03|1039.03|1036.03|1039.64|1036.64|1039.03|1036.03|0
1736526040000|2025-01-10 16:20:40|1038.92|1035.92|1039.03|1036.03|1039.23|1036.23|1038.92|1035.92|0
1736526050000|2025-01-10 16:20:50|1039.44|1036.44|1039.03|1036.03|1039.44|1036.44|1038.82|1035.82|0
1736526060000|2025-01-10 16:21:00|1039.44|1036.44|1039.54|1036.54|1039.54|1036.54|1038.82|1035.82|0
1736526070000|2025-01-10 16:21:10|1040.26|1037.26|1041.08|1038.08|1041.08|1038.08|1040.26|1037.26|0
1736526080000|2025-01-10 16:21:20|1040.26|1037.26|1041.28|1038.28|1041.49|1038.49|1040.26|1037.26|0
1736526090000|2025-01-10 16:21:30|1041.08|1038.08|1041.08|1038.08|1041.08|1038.08|1041.08|1038.08|0
1736526100000|2025-01-10 16:21:40|1041.49|1038.49|1040.87|1037.87|1041.49|1038.49|1040.67|1037.67|0
1736526110000|2025-01-10 16:21:50|1041.49|1038.49|1041.08|1038.08|1041.69|1038.69|1041.08|1038.08|0
1736526120000|2025-01-10 16:22:00|1040.87|1037.87|1040.46|1037.46|1040.87|1037.87|1040.46|1037.46|0
1736526130000|2025-01-10 16:22:10|1041.08|1038.08|1040.05|1037.05|1041.28|1038.28|1040.05|1037.05|0
1736526140000|2025-01-10 16:22:20|1040.26|1037.26|1040.26|1037.26|1040.26|1037.26|1040.05|1037.05|0
1736526150000|2025-01-10 16:22:30|1039.85|1036.85|1041.28|1038.28|1041.28|1038.28|1039.85|1036.85|0
1736526160000|2025-01-10 16:22:40|1041.49|1038.49|1042.1|1039.1|1042.1|1039.1|1041.28|1038.28|0
1736526170000|2025-01-10 16:22:50|1042.31|1039.31|1042.51|1039.51|1042.92|1039.92|1042.31|1039.31|0
1736526180000|2025-01-10 16:23:00|1041.49|1038.49|1041.08|1038.08|1041.49|1038.49|1041.08|1038.08|0
1736526190000|2025-01-10 16:23:10|1040.87|1037.87|1041.9|1038.9|1041.9|1038.9|1040.87|1037.87|0
1736526200000|2025-01-10 16:23:20|1042.1|1039.1|1041.9|1038.9|1042.1|1039.1|1041.49|1038.49|0
1736526210000|2025-01-10 16:23:30|1042.1|1039.1|1040.87|1037.87|1042.1|1039.1|1040.87|1037.87|0
1736526220000|2025-01-10 16:23:40|1041.08|1038.08|1041.08|1038.08|1041.49|1038.49|1041.08|1038.08|0
1736526230000|2025-01-10 16:23:50|1041.49|1038.49|1041.69|1038.69|1041.69|1038.69|1041.28|1038.28|0
1736526240000|2025-01-10 16:24:00|1041.9|1038.9|1040.87|1037.87|1041.9|1038.9|1040.87|1037.87|0
1736526250000|2025-01-10 16:24:10|1040.67|1037.67|1040.67|1037.67|1040.87|1037.87|1040.67|1037.67|0
1736526260000|2025-01-10 16:24:20|1040.87|1037.87|1040.26|1037.26|1040.87|1037.87|1040.26|1037.26|0
1736526270000|2025-01-10 16:24:30|1041.08|1038.08|1040.87|1037.87|1041.08|1038.08|1040.87|1037.87|0
1736526280000|2025-01-10 16:24:40|1040.67|1037.67|1040.87|1037.87|1040.87|1037.87|1040.67|1037.67|0
1736526290000|2025-01-10 16:24:50|1040.67|1037.67|1040.87|1037.87|1040.87|1037.87|1040.67|1037.67|0
1736526300000|2025-01-10 16:25:00|1040.67|1037.67|1041.28|1038.28|1041.69|1038.69|1040.67|1037.67|0
1736526310000|2025-01-10 16:25:10|1041.49|1038.49|1041.28|1038.28|1041.69|1038.69|1041.28|1038.28|0
1736526320000|2025-01-10 16:25:20|1041.49|1038.49|1042.51|1039.51|1042.51|1039.51|1041.49|1038.49|0
1736526330000|2025-01-10 16:25:30|1042.31|1039.31|1042.51|1039.51|1042.51|1039.51|1042.1|1039.1|0
1736526340000|2025-01-10 16:25:40|1042.31|1039.31|1042.31|1039.31|1042.51|1039.51|1042.31|1039.31|0
1736526350000|2025-01-10 16:25:50|1041.9|1038.9|1042.31|1039.31|1042.51|1039.51|1041.9|1038.9|0
1736526360000|2025-01-10 16:26:00|1042.51|1039.51|1042.72|1039.72|1042.72|1039.72|1042.51|1039.51|0
1736526370000|2025-01-10 16:26:10|1042.31|1039.31|1042.92|1039.92|1042.92|1039.92|1042.31|1039.31|0
1736526380000|2025-01-10 16:26:20|1041.9|1038.9|1040.46|1037.46|1041.9|1038.9|1040.46|1037.46|0
1736526390000|2025-01-10 16:26:30|1040.67|1037.67|1040.05|1037.05|1040.67|1037.67|1040.05|1037.05|0
1736526400000|2025-01-10 16:26:40|1039.23|1036.23|1039.44|1036.44|1039.64|1036.64|1039.23|1036.23|0
1736526410000|2025-01-10 16:26:50|1039.23|1036.23|1039.53|1036.53|1039.85|1036.85|1039.23|1036.23|0
1736526420000|2025-01-10 16:27:00|1038.82|1035.82|1037.59|1034.59|1038.82|1035.82|1037.59|1034.59|0
1736526430000|2025-01-10 16:27:10|1037.18|1034.18|1036.57|1033.57|1037.18|1034.18|1036.57|1033.57|0
1736526440000|2025-01-10 16:27:20|1036.36|1033.36|1035.75|1032.75|1036.57|1033.57|1035.75|1032.75|0
1736526450000|2025-01-10 16:27:30|1035.55|1032.55|1035.95|1032.95|1035.95|1032.95|1035.55|1032.55|0
1736526460000|2025-01-10 16:27:40|1036.36|1033.36|1036.36|1033.36|1036.98|1033.98|1036.16|1033.16|0
1736526470000|2025-01-10 16:27:50|1036.16|1033.16|1037.18|1034.18|1037.8|1034.8|1036.16|1033.16|0
1736526480000|2025-01-10 16:28:00|1036.87|1033.87|1036.16|1033.16|1036.87|1033.87|1036.16|1033.16|0
1736526490000|2025-01-10 16:28:10|1035.34|1032.34|1035.95|1032.95|1035.95|1032.95|1035.34|1032.34|0
1736526500000|2025-01-10 16:28:20|1036.98|1033.98|1035.75|1032.75|1036.98|1033.98|1035.75|1032.75|0
1736526510000|2025-01-10 16:28:30|1035.34|1032.34|1035.95|1032.95|1035.95|1032.95|1035.34|1032.34|0
1736526520000|2025-01-10 16:28:40|1035.75|1032.75|1036.57|1033.57|1036.57|1033.57|1035.75|1032.75|0
1736526530000|2025-01-10 16:28:50|1036.98|1033.98|1036.57|1033.57|1037.59|1034.59|1036.57|1033.57|0
1736526540000|2025-01-10 16:29:00|1035.95|1032.95|1035.14|1032.14|1035.95|1032.95|1035.14|1032.14|0
1736526550000|2025-01-10 16:29:10|1034.93|1031.93|1034.52|1031.52|1034.93|1031.93|1034.11|1031.11|0
1736526560000|2025-01-10 16:29:20|1034.73|1031.73|1034.93|1031.93|1034.93|1031.93|1034.11|1031.11|0
1736526570000|2025-01-10 16:29:30|1035.14|1032.14|1034.73|1031.73|1035.14|1032.14|1034.52|1031.52|0
1736526580000|2025-01-10 16:29:40|1034.93|1031.93|1036.16|1033.16|1036.16|1033.16|1034.93|1031.93|0
1736526590000|2025-01-10 16:29:50|1036.26|1033.26|1036.26|1033.26|1036.36|1033.36|1036.16|1033.16|0
1736526600000|2025-01-10 16:30:00|1035.75|1032.75|1032.15|1029.15|1035.75|1032.75|1032.15|1029.15|0
1736526610000|2025-01-10 16:30:10|1031.74|1028.74|1032.35|1029.35|1032.35|1029.35|1031.54|1028.54|0
1736526620000|2025-01-10 16:30:20|1031.95|1028.95|1032.56|1029.56|1032.56|1029.56|1031.95|1028.95|0
1736526630000|2025-01-10 16:30:30|1032.15|1029.15|1031.74|1028.74|1032.15|1029.15|1031.54|1028.54|0
1736526640000|2025-01-10 16:30:40|1031.54|1028.54|1032.56|1029.56|1032.56|1029.56|1031.54|1028.54|0
1736526650000|2025-01-10 16:30:50|1033.79|1030.79|1032.97|1029.97|1033.79|1030.79|1032.97|1029.97|0
1736526660000|2025-01-10 16:31:00|1032.35|1029.35|1032.56|1029.56|1032.56|1029.56|1032.35|1029.35|0
1736526670000|2025-01-10 16:31:10|1032.25|1029.25|1031.95|1028.95|1032.35|1029.35|1031.95|1028.95|0
1736526680000|2025-01-10 16:31:20|1031.74|1028.74|1033.17|1030.17|1033.17|1030.17|1031.74|1028.74|0
1736526690000|2025-01-10 16:31:30|1032.97|1029.97|1035.84|1032.84|1035.84|1032.84|1032.97|1029.97|0
1736526700000|2025-01-10 16:31:40|1036.86|1033.86|1035.63|1032.63|1036.86|1033.86|1035.43|1032.43|0
1736526710000|2025-01-10 16:31:50|1035.02|1032.02|1034.81|1031.81|1035.02|1032.02|1034.4|1031.4|0
1736526720000|2025-01-10 16:32:00|1034.4|1031.4|1033.68|1030.68|1034.4|1031.4|1033.68|1030.68|0
1736526730000|2025-01-10 16:32:10|1033.17|1030.17|1033.58|1030.58|1033.79|1030.79|1033.17|1030.17|0
1736526740000|2025-01-10 16:32:20|1033.17|1030.17|1033.38|1030.38|1033.38|1030.38|1033.17|1030.17|0
1736526750000|2025-01-10 16:32:30|1033.17|1030.17|1032.56|1029.56|1033.17|1030.17|1032.56|1029.56|0
1736526760000|2025-01-10 16:32:40|1032.15|1029.15|1032.15|1029.15|1032.15|1029.15|1031.94|1028.94|0
1736526770000|2025-01-10 16:32:50|1032.35|1029.35|1031.74|1028.74|1032.35|1029.35|1031.74|1028.74|0
1736526780000|2025-01-10 16:33:00|1032.15|1029.15|1032.56|1029.56|1032.56|1029.56|1031.94|1028.94|0
1736526790000|2025-01-10 16:33:10|1032.35|1029.35|1032.35|1029.35|1032.56|1029.56|1032.35|1029.35|0
1736526800000|2025-01-10 16:33:20|1032.15|1029.15|1031.74|1028.74|1032.15|1029.15|1031.74|1028.74|0
1736526810000|2025-01-10 16:33:30|1032.25|1029.25|1032.76|1029.76|1032.97|1029.97|1032.15|1029.15|0
1736526820000|2025-01-10 16:33:40|1032.56|1029.56|1034.25|1031.25|1034.46|1031.46|1032.56|1029.56|0
1736526830000|2025-01-10 16:33:50|1035.07|1032.07|1034.86|1031.86|1035.07|1032.07|1034.66|1031.66|0
1736526840000|2025-01-10 16:34:00|1035.27|1032.27|1035.27|1032.27|1036.09|1033.09|1035.27|1032.27|0
1736526850000|2025-01-10 16:34:10|1035.68|1032.68|1036.09|1033.09|1036.09|1033.09|1035.68|1032.68|0
1736526860000|2025-01-10 16:34:20|1035.07|1032.07|1035.07|1032.07|1035.07|1032.07|1034.86|1031.86|0
1736526870000|2025-01-10 16:34:30|1034.66|1031.66|1033.94|1030.94|1034.66|1031.66|1033.94|1030.94|0
1736526880000|2025-01-10 16:34:40|1034.05|1031.05|1034.05|1031.05|1034.46|1031.46|1034.05|1031.05|0
1736526890000|2025-01-10 16:34:50|1033.84|1030.84|1034.25|1031.25|1034.25|1031.25|1033.84|1030.84|0
1736526900000|2025-01-10 16:35:00|1034.05|1031.05|1034.25|1031.25|1034.25|1031.25|1034.05|1031.05|0
1736526910000|2025-01-10 16:35:10|1034.05|1031.05|1034.25|1031.25|1034.25|1031.25|1034.05|1031.05|0
1736526920000|2025-01-10 16:35:20|1034.46|1031.46|1034.66|1031.66|1034.66|1031.66|1034.25|1031.25|0
1736526930000|2025-01-10 16:35:30|1034.46|1031.46|1034.25|1031.25|1034.46|1031.46|1034.05|1031.05|0
1736526940000|2025-01-10 16:35:40|1035.07|1032.07|1034.86|1031.86|1035.07|1032.07|1034.66|1031.66|0
1736526950000|2025-01-10 16:35:50|1034.46|1031.46|1034.66|1031.66|1034.86|1031.86|1034.46|1031.46|0
1736526960000|2025-01-10 16:36:00|1034.96|1031.96|1034.25|1031.25|1034.96|1031.96|1034.25|1031.25|0
1736526970000|2025-01-10 16:36:10|1034.05|1031.05|1034.05|1031.05|1034.05|1031.05|1033.64|1030.64|0
1736526980000|2025-01-10 16:36:20|1033.43|1030.43|1033.23|1030.23|1033.84|1030.84|1033.23|1030.23|0
1736526990000|2025-01-10 16:36:30|1034.05|1031.05|1033.94|1030.94|1034.05|1031.05|1033.94|1030.94|0
1736527000000|2025-01-10 16:36:40|1033.84|1030.84|1034.45|1031.45|1034.45|1031.45|1033.64|1030.64|0
1736527010000|2025-01-10 16:36:50|1034.25|1031.25|1035.27|1032.27|1035.27|1032.27|1034.25|1031.25|0
1736527020000|2025-01-10 16:37:00|1035.44|1032.44|1034.75|1031.75|1035.44|1032.44|1034.21|1031.21|0
1736527030000|2025-01-10 16:37:10|1034.13|1031.13|1033.11|1030.11|1034.13|1031.13|1033.11|1030.11|0
1736527040000|2025-01-10 16:37:20|1033.52|1030.52|1033.32|1030.32|1033.93|1030.93|1033.32|1030.32|0
1736527050000|2025-01-10 16:37:30|1032.3|1029.3|1031.07|1028.07|1032.3|1029.3|1031.07|1028.07|0
1736527060000|2025-01-10 16:37:40|1031.27|1028.27|1030.87|1027.87|1031.27|1028.27|1030.66|1027.66|0
1736527070000|2025-01-10 16:37:50|1031.27|1028.27|1031.89|1028.89|1032.09|1029.09|1031.07|1028.07|0
1736527080000|2025-01-10 16:38:00|1031.27|1028.27|1030.87|1027.87|1031.27|1028.27|1030.87|1027.87|0
1736527090000|2025-01-10 16:38:10|1029.23|1026.23|1028.83|1025.83|1029.23|1026.23|1028.83|1025.83|0
1736527100000|2025-01-10 16:38:20|1029.03|1026.03|1029.85|1026.85|1029.85|1026.85|1028.83|1025.83|0
1736527120000|2025-01-10 16:38:40|1030.25|1027.25|1030.46|1027.46|1030.46|1027.46|1030.05|1027.05|0
1736527130000|2025-01-10 16:38:50|1030.05|1027.05|1031.89|1028.89|1031.89|1028.89|1030.05|1027.05|0
1736527140000|2025-01-10 16:39:00|1032.5|1029.5|1032.09|1029.09|1032.5|1029.5|1032.09|1029.09|0
1736527150000|2025-01-10 16:39:10|1031.48|1028.48|1031.89|1028.89|1031.89|1028.89|1031.07|1028.07|0
1736527160000|2025-01-10 16:39:20|1031.68|1028.68|1031.89|1028.89|1032.09|1029.09|1031.68|1028.68|0
1736527170000|2025-01-10 16:39:30|1032.5|1029.5|1032.19|1029.19|1032.5|1029.5|1032.19|1029.19|0
1736527180000|2025-01-10 16:39:40|1032.29|1029.29|1031.58|1028.58|1032.29|1029.29|1031.58|1028.58|0
1736527190000|2025-01-10 16:39:50|1032.29|1029.29|1031.89|1028.89|1032.29|1029.29|1031.89|1028.89|0
1736527200000|2025-01-10 16:40:00|1032.91|1029.91|1033.52|1030.52|1033.52|1030.52|1032.91|1029.91|0
1736527210000|2025-01-10 16:40:10|1033.11|1030.11|1034.75|1031.75|1034.75|1031.75|1033.11|1030.11|0
1736527220000|2025-01-10 16:40:20|1034.54|1031.54|1034.95|1031.95|1034.95|1031.95|1034.54|1031.54|0
1736527230000|2025-01-10 16:40:30|1034.64|1031.64|1034.95|1031.95|1034.95|1031.95|1034.64|1031.64|0
1736527240000|2025-01-10 16:40:40|1035.15|1032.15|1036.38|1033.38|1036.38|1033.38|1035.15|1032.15|0
1736527250000|2025-01-10 16:40:50|1035.97|1032.97|1035.15|1032.15|1035.97|1032.97|1034.95|1031.95|0
1736527260000|2025-01-10 16:41:00|1036.07|1033.07|1036.79|1033.79|1037.2|1034.2|1036.07|1033.07|0
1736527270000|2025-01-10 16:41:10|1036.99|1033.99|1038.22|1035.22|1038.43|1035.43|1036.99|1033.99|0
1736527280000|2025-01-10 16:41:20|1038.02|1035.02|1037.81|1034.81|1038.02|1035.02|1037.81|1034.81|0
1736527290000|2025-01-10 16:41:30|1038.43|1035.43|1039.24|1036.24|1039.24|1036.24|1038.43|1035.43|0
1736527300000|2025-01-10 16:41:40|1038.83|1035.83|1039.24|1036.24|1039.45|1036.45|1038.83|1035.83|0
1736527310000|2025-01-10 16:41:50|1039.45|1036.45|1038.63|1035.63|1039.45|1036.45|1038.63|1035.63|0
1736527320000|2025-01-10 16:42:00|1038.83|1035.83|1039.04|1036.04|1039.45|1036.45|1038.83|1035.83|0
1736527330000|2025-01-10 16:42:10|1039.24|1036.24|1038.83|1035.83|1039.24|1036.24|1038.63|1035.63|0
1736527340000|2025-01-10 16:42:20|1039.14|1036.14|1038.83|1035.83|1039.14|1036.14|1038.83|1035.83|0
1736527350000|2025-01-10 16:42:30|1039.24|1036.24|1039.24|1036.24|1039.24|1036.24|1038.83|1035.83|0
1736527360000|2025-01-10 16:42:40|1039.86|1036.86|1040.68|1037.68|1040.68|1037.68|1039.65|1036.65|0
1736527370000|2025-01-10 16:42:50|1040.47|1037.47|1039.65|1036.65|1040.88|1037.88|1039.65|1036.65|0
1736527380000|2025-01-10 16:43:00|1039.45|1036.45|1038.83|1035.83|1039.45|1036.45|1038.83|1035.83|0
1736527390000|2025-01-10 16:43:10|1039.04|1036.04|1040.27|1037.27|1040.27|1037.27|1039.04|1036.04|0
1736527400000|2025-01-10 16:43:20|1040.88|1037.88|1041.09|1038.09|1041.29|1038.29|1040.88|1037.88|0
1736527410000|2025-01-10 16:43:30|1041.9|1038.9|1042.11|1039.11|1042.11|1039.11|1041.7|1038.7|0
1736527420000|2025-01-10 16:43:40|1041.49|1038.49|1041.09|1038.09|1041.49|1038.49|1041.09|1038.09|0
1736527430000|2025-01-10 16:43:50|1040.88|1037.88|1041.49|1038.49|1041.49|1038.49|1040.88|1037.88|0
1736527440000|2025-01-10 16:44:00|1041.7|1038.7|1042.31|1039.31|1042.31|1039.31|1041.7|1038.7|0
1736527450000|2025-01-10 16:44:10|1042.11|1039.11|1042.93|1039.93|1042.93|1039.93|1042.11|1039.11|0
1736527460000|2025-01-10 16:44:20|1043.34|1040.34|1043.34|1040.34|1043.34|1040.34|1043.34|1040.34|0
1736527470000|2025-01-10 16:44:30|1042.93|1039.93|1042.93|1039.93|1042.93|1039.93|1042.72|1039.72|0
1736527480000|2025-01-10 16:44:40|1043.34|1040.34|1042.93|1039.93|1043.34|1040.34|1042.93|1039.93|0
1736527490000|2025-01-10 16:44:50|1042.52|1039.52|1043.13|1040.13|1043.34|1040.34|1042.52|1039.52|0
1736527500000|2025-01-10 16:45:00|1042.93|1039.93|1042.72|1039.72|1042.93|1039.93|1042.11|1039.11|0
1736527510000|2025-01-10 16:45:10|1043.95|1040.95|1043.61|1040.61|1044.02|1041.02|1043.54|1040.54|0
1736527520000|2025-01-10 16:45:20|1044.23|1041.23|1044.78|1041.78|1044.78|1041.78|1044.07|1041.07|0
1736527530000|2025-01-10 16:45:30|1044.32|1041.32|1043.7|1040.7|1044.73|1041.73|1043.7|1040.7|0
1736527540000|2025-01-10 16:45:40|1044.11|1041.11|1042.47|1039.47|1044.11|1041.11|1042.47|1039.47|0
1736527550000|2025-01-10 16:45:50|1042.88|1039.88|1042.12|1039.12|1042.88|1039.88|1042.12|1039.12|0
1736527560000|2025-01-10 16:46:00|1042.1|1039.1|1041.49|1038.49|1042.1|1039.1|1040.87|1037.87|0
1736527570000|2025-01-10 16:46:10|1041.17|1038.17|1041.57|1038.57|1041.77|1038.77|1040.54|1037.54|0
1736527580000|2025-01-10 16:46:20|1041.98|1038.98|1041.51|1038.51|1041.98|1038.98|1041.51|1038.51|0
1736527590000|2025-01-10 16:46:30|1040.89|1037.89|1041.71|1038.71|1041.71|1038.71|1040.89|1037.89|0
1736527600000|2025-01-10 16:46:40|1041.51|1038.51|1040.28|1037.28|1041.51|1038.51|1040.28|1037.28|0
1736527610000|2025-01-10 16:46:50|1039.87|1036.87|1039.05|1036.05|1039.87|1036.87|1039.05|1036.05|0
1736527620000|2025-01-10 16:47:00|1038.84|1035.84|1038.02|1035.02|1038.84|1035.84|1038.02|1035.02|0
1736527630000|2025-01-10 16:47:10|1037.82|1034.82|1037.1|1034.1|1037.82|1034.82|1037.1|1034.1|0
1736527640000|2025-01-10 16:47:20|1036.59|1033.59|1037.41|1034.41|1037.41|1034.41|1036.59|1033.59|0
1736527650000|2025-01-10 16:47:30|1037.82|1034.82|1037|1034|1038.02|1035.02|1037|1034|0
1736527660000|2025-01-10 16:47:40|1037.51|1034.51|1037.92|1034.92|1037.92|1034.92|1037.41|1034.41|0
1736527670000|2025-01-10 16:47:50|1036.89|1033.89|1036.8|1033.8|1037|1034|1036.59|1033.59|0
1736527680000|2025-01-10 16:48:00|1037.41|1034.41|1036.18|1033.18|1037.41|1034.41|1036.18|1033.18|0
1736527690000|2025-01-10 16:48:10|1035.16|1032.16|1035.16|1032.16|1035.16|1032.16|1035.16|1032.16|0
1736527700000|2025-01-10 16:48:20|1035.36|1032.36|1035.77|1032.77|1036.39|1033.39|1035.36|1032.36|0
1736527710000|2025-01-10 16:48:30|1035.98|1032.98|1036.28|1033.28|1036.59|1033.59|1035.98|1032.98|0
1736527720000|2025-01-10 16:48:40|1036.8|1033.8|1037.82|1034.82|1037.82|1034.82|1036.8|1033.8|0
1736527730000|2025-01-10 16:48:50|1037.21|1034.21|1037.82|1034.82|1038.23|1035.23|1037.21|1034.21|0
1736527740000|2025-01-10 16:49:00|1037.92|1034.92|1037.61|1034.61|1038.02|1035.02|1037.61|1034.61|0
1736527750000|2025-01-10 16:49:10|1037.82|1034.82|1038.23|1035.23|1038.23|1035.23|1037.82|1034.82|0
1736527760000|2025-01-10 16:49:20|1037.61|1034.61|1037.51|1034.51|1037.82|1034.82|1037.51|1034.51|0
1736527770000|2025-01-10 16:49:30|1037.61|1034.61|1037.41|1034.41|1037.61|1034.61|1037.41|1034.41|0
1736527780000|2025-01-10 16:49:40|1037|1034|1036.59|1033.59|1037|1034|1036.39|1033.39|0
1736527790000|2025-01-10 16:49:50|1036.8|1033.8|1036.59|1033.59|1036.8|1033.8|1036.39|1033.39|0
1736527800000|2025-01-10 16:50:00|1036.8|1033.8|1037.82|1034.82|1037.82|1034.82|1036.8|1033.8|0
1736527810000|2025-01-10 16:50:10|1038.64|1035.64|1040.28|1037.28|1040.28|1037.28|1038.64|1035.64|0
1736527820000|2025-01-10 16:50:20|1040.48|1037.48|1041.1|1038.1|1041.1|1038.1|1040.48|1037.48|0
1736527830000|2025-01-10 16:50:30|1040.99|1037.99|1040.48|1037.48|1040.99|1037.99|1040.48|1037.48|0
1736527840000|2025-01-10 16:50:40|1040.07|1037.07|1040.28|1037.28|1040.28|1037.28|1040.07|1037.07|0
1736527850000|2025-01-10 16:50:50|1040.07|1037.07|1039.87|1036.87|1040.28|1037.28|1039.87|1036.87|0
1736527860000|2025-01-10 16:51:00|1039.66|1036.66|1039.87|1036.87|1039.87|1036.87|1039.66|1036.66|0
1736527870000|2025-01-10 16:51:10|1039.76|1036.76|1038.64|1035.64|1039.76|1036.76|1038.64|1035.64|0
1736527880000|2025-01-10 16:51:20|1038.23|1035.23|1038.64|1035.64|1038.84|1035.84|1038.23|1035.23|0
1736527890000|2025-01-10 16:51:30|1038.43|1035.43|1038.23|1035.23|1038.64|1035.64|1038.23|1035.23|0
1736527900000|2025-01-10 16:51:40|1038.84|1035.84|1038.64|1035.64|1038.84|1035.84|1038.43|1035.43|0
1736527910000|2025-01-10 16:51:50|1039.05|1036.05|1039.05|1036.05|1039.15|1036.15|1039.05|1036.05|0
1736527920000|2025-01-10 16:52:00|1039.25|1036.25|1039.66|1036.66|1039.66|1036.66|1039.25|1036.25|0
1736527930000|2025-01-10 16:52:10|1039.25|1036.25|1039.66|1036.66|1039.66|1036.66|1038.43|1035.43|0
1736527940000|2025-01-10 16:52:20|1039.25|1036.25|1039.05|1036.05|1039.25|1036.25|1039.05|1036.05|0
1736527950000|2025-01-10 16:52:30|1039.46|1036.46|1040.28|1037.28|1040.79|1037.79|1039.46|1036.46|0
1736527960000|2025-01-10 16:52:40|1040.07|1037.07|1040.89|1037.89|1040.89|1037.89|1040.07|1037.07|0
1736527970000|2025-01-10 16:52:50|1041.1|1038.1|1042.12|1039.12|1042.12|1039.12|1041.1|1038.1|0
1736527980000|2025-01-10 16:53:00|1041.51|1038.51|1041.1|1038.1|1041.92|1038.92|1041.1|1038.1|0
1736527990000|2025-01-10 16:53:10|1041.71|1038.71|1041.71|1038.71|1041.71|1038.71|1041.51|1038.51|0
1736528000000|2025-01-10 16:53:20|1041.3|1038.3|1039.56|1036.56|1041.3|1038.3|1039.56|1036.56|0
1736528010000|2025-01-10 16:53:30|1039.66|1036.66|1039.87|1036.87|1039.87|1036.87|1039.46|1036.46|0
1736528020000|2025-01-10 16:53:40|1040.28|1037.28|1039.46|1036.46|1040.28|1037.28|1039.46|1036.46|0
1736528030000|2025-01-10 16:53:50|1039.25|1036.25|1039.05|1036.05|1039.25|1036.25|1039.05|1036.05|0
1736528040000|2025-01-10 16:54:00|1038.74|1035.74|1039.46|1036.46|1039.46|1036.46|1038.74|1035.74|0
1736528050000|2025-01-10 16:54:10|1040.28|1037.28|1040.07|1037.07|1040.28|1037.28|1040.07|1037.07|0
1736528060000|2025-01-10 16:54:20|1039.76|1036.76|1040.07|1037.07|1040.07|1037.07|1039.66|1036.66|0
1736528070000|2025-01-10 16:54:30|1040.17|1037.17|1040.69|1037.69|1040.69|1037.69|1040.17|1037.17|0
1736528080000|2025-01-10 16:54:40|1040.28|1037.28|1039.25|1036.25|1040.28|1037.28|1039.25|1036.25|0
1736528090000|2025-01-10 16:54:50|1039.05|1036.05|1039.15|1036.15|1039.46|1036.46|1039.05|1036.05|0
1736528100000|2025-01-10 16:55:00|1039.05|1036.05|1038.43|1035.43|1039.25|1036.25|1038.43|1035.43|0
1736528110000|2025-01-10 16:55:10|1038.64|1035.64|1038.33|1035.33|1038.64|1035.64|1038.33|1035.33|0
1736528120000|2025-01-10 16:55:20|1037.41|1034.41|1035.77|1032.77|1037.41|1034.41|1035.77|1032.77|0
1736528130000|2025-01-10 16:55:30|1035.97|1032.97|1035.57|1032.57|1035.97|1032.97|1035.57|1032.57|0
1736528140000|2025-01-10 16:55:40|1035.77|1032.77|1035.77|1032.77|1035.77|1032.77|1035.77|1032.77|0
1736528150000|2025-01-10 16:55:50|1035.57|1032.57|1035.57|1032.57|1035.77|1032.77|1035.57|1032.57|0
1736528160000|2025-01-10 16:56:00|1034.34|1031.34|1034.13|1031.13|1034.75|1031.75|1034.13|1031.13|0
1736528170000|2025-01-10 16:56:10|1035.36|1032.36|1033.93|1030.93|1035.36|1032.36|1033.93|1030.93|0
1736528180000|2025-01-10 16:56:20|1033.31|1030.31|1033.93|1030.93|1033.93|1030.93|1032.91|1029.91|0
1736528190000|2025-01-10 16:56:30|1034.34|1031.34|1034.13|1031.13|1034.54|1031.54|1034.13|1031.13|0
1736528200000|2025-01-10 16:56:40|1034.54|1031.54|1034.34|1031.34|1034.54|1031.54|1034.34|1031.34|0
1736528210000|2025-01-10 16:56:50|1033.93|1030.93|1034.34|1031.34|1034.34|1031.34|1033.93|1030.93|0
1736528220000|2025-01-10 16:57:00|1034.13|1031.13|1033.11|1030.11|1034.13|1031.13|1033.11|1030.11|0
1736528230000|2025-01-10 16:57:10|1032.91|1029.91|1032.9|1029.9|1033.72|1030.72|1032.9|1029.9|0
1736528240000|2025-01-10 16:57:20|1033.11|1030.11|1032.9|1029.9|1033.31|1030.31|1032.8|1029.8|0
1736528250000|2025-01-10 16:57:30|1033.11|1030.11|1033.11|1030.11|1033.31|1030.31|1033.11|1030.11|0
1736528260000|2025-01-10 16:57:40|1033|1030|1033|1030|1033.72|1030.72|1033|1030|0
1736528270000|2025-01-10 16:57:50|1032.7|1029.7|1032.7|1029.7|1032.9|1029.9|1032.7|1029.7|0
1736528280000|2025-01-10 16:58:00|1032.8|1029.8|1032.5|1029.5|1033.11|1030.11|1032.5|1029.5|0
1736528290000|2025-01-10 16:58:10|1032.7|1029.7|1032.9|1029.9|1032.9|1029.9|1032.29|1029.29|0
1736528300000|2025-01-10 16:58:20|1032.29|1029.29|1032.7|1029.7|1032.9|1029.9|1032.29|1029.29|0
1736528310000|2025-01-10 16:58:30|1032.9|1029.9|1033.52|1030.52|1033.52|1030.52|1032.7|1029.7|0
1736528320000|2025-01-10 16:58:40|1033.31|1030.31|1033.52|1030.52|1033.72|1030.72|1033.11|1030.11|0
1736528330000|2025-01-10 16:58:50|1033.31|1030.31|1032.29|1029.29|1033.31|1030.31|1032.29|1029.29|0
1736528340000|2025-01-10 16:59:00|1032.5|1029.5|1031.88|1028.88|1032.5|1029.5|1031.47|1028.47|0
1736528350000|2025-01-10 16:59:10|1031.47|1028.47|1031.88|1028.88|1031.88|1028.88|1031.47|1028.47|0
1736528360000|2025-01-10 16:59:20|1031.47|1028.47|1031.06|1028.06|1031.47|1028.47|1031.06|1028.06|0
1736528370000|2025-01-10 16:59:30|1030.86|1027.86|1029.32|1026.32|1030.86|1027.86|1029.32|1026.32|0
1736528380000|2025-01-10 16:59:40|1029.43|1026.43|1029.12|1026.12|1029.63|1026.63|1029.12|1026.12|0
1736528390000|2025-01-10 16:59:50|1029.22|1026.22|1029.63|1026.63|1029.63|1026.63|1029.22|1026.22|0
1736528400000|2025-01-10 17:00:00|1029.84|1026.84|1028.1|1025.1|1029.84|1026.84|1027.89|1024.89|0
1736528410000|2025-01-10 17:00:10|1028.87|1025.87|1028.47|1025.47|1028.87|1025.87|1028.47|1025.47|0
1736528420000|2025-01-10 17:00:20|1028.87|1025.87|1028.87|1025.87|1029.08|1026.08|1028.67|1025.67|0
1736528430000|2025-01-10 17:00:30|1028.67|1025.67|1029.28|1026.28|1029.49|1026.49|1028.67|1025.67|0
1736528440000|2025-01-10 17:00:40|1030.1|1027.1|1029.08|1026.08|1030.1|1027.1|1028.67|1025.67|0
1736528450000|2025-01-10 17:00:50|1029.69|1026.69|1029.69|1026.69|1029.69|1026.69|1029.69|1026.69|0
1736528460000|2025-01-10 17:01:00|1029.38|1026.38|1030.31|1027.31|1030.51|1027.51|1029.38|1026.38|0
1736528470000|2025-01-10 17:01:10|1029.9|1026.9|1030.1|1027.1|1030.1|1027.1|1029.9|1026.9|0
1736528480000|2025-01-10 17:01:20|1030.31|1027.31|1029.69|1026.69|1030.31|1027.31|1029.69|1026.69|0
1736528490000|2025-01-10 17:01:30|1029.49|1026.49|1029.69|1026.69|1029.69|1026.69|1029.49|1026.49|0
1736528500000|2025-01-10 17:01:40|1029.49|1026.49|1029.9|1026.9|1029.9|1026.9|1029.49|1026.49|0
1736528510000|2025-01-10 17:01:50|1030.1|1027.1|1030.31|1027.31|1030.31|1027.31|1030.1|1027.1|0
1736528520000|2025-01-10 17:02:00|1030.51|1027.51|1029.9|1026.9|1030.92|1027.92|1029.28|1026.28|0
1736528530000|2025-01-10 17:02:10|1030.1|1027.1|1029.69|1026.69|1030.1|1027.1|1029.49|1026.49|0
1736528540000|2025-01-10 17:02:20|1028.77|1025.77|1027.85|1024.85|1028.77|1025.77|1027.65|1024.65|0
1736528550000|2025-01-10 17:02:30|1028.06|1025.06|1029.49|1026.49|1029.49|1026.49|1028.06|1025.06|0
1736528560000|2025-01-10 17:02:40|1028.87|1025.87|1029.28|1026.28|1029.28|1026.28|1028.87|1025.87|0
1736528570000|2025-01-10 17:02:50|1029.08|1026.08|1028.36|1025.36|1029.08|1026.08|1028.36|1025.36|0
1736528580000|2025-01-10 17:03:00|1027.85|1024.85|1027.65|1024.65|1028.26|1025.26|1027.65|1024.65|0
1736528590000|2025-01-10 17:03:10|1028.26|1025.26|1027.65|1024.65|1028.26|1025.26|1027.65|1024.65|0
1736528600000|2025-01-10 17:03:20|1028.06|1025.06|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736528610000|2025-01-10 17:03:30|1028.36|1025.36|1028.06|1025.06|1028.36|1025.36|1027.85|1024.85|0
1736528620000|2025-01-10 17:03:40|1027.85|1024.85|1028.67|1025.67|1028.67|1025.67|1027.85|1024.85|0
1736528630000|2025-01-10 17:03:50|1028.46|1025.46|1027.65|1024.65|1028.46|1025.46|1027.65|1024.65|0
1736528640000|2025-01-10 17:04:00|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|0
1736528650000|2025-01-10 17:04:10|1027.24|1024.24|1027.44|1024.44|1027.44|1024.44|1027.24|1024.24|0
1736528660000|2025-01-10 17:04:20|1026.42|1023.42|1025.6|1022.6|1026.42|1023.42|1025.6|1022.6|0
1736528670000|2025-01-10 17:04:30|1025.2|1022.2|1025.4|1022.4|1025.81|1022.81|1025.2|1022.2|0
1736528680000|2025-01-10 17:04:40|1025.2|1022.2|1026.42|1023.42|1026.42|1023.42|1025.2|1022.2|0
1736528690000|2025-01-10 17:04:50|1025.6|1022.6|1025.6|1022.6|1025.6|1022.6|1025.4|1022.4|0
1736528700000|2025-01-10 17:05:00|1025.81|1022.81|1025.81|1022.81|1026.22|1023.22|1025.81|1022.81|0
1736528710000|2025-01-10 17:05:10|1026.01|1023.01|1026.01|1023.01|1026.01|1023.01|1025.81|1022.81|0
1736528720000|2025-01-10 17:05:20|1025.81|1022.81|1025.81|1022.81|1026.01|1023.01|1025.81|1022.81|0
1736528730000|2025-01-10 17:05:30|1025.7|1022.7|1026.83|1023.83|1026.83|1023.83|1025.7|1022.7|0
1736528740000|2025-01-10 17:05:40|1026.42|1023.42|1026.22|1023.22|1026.62|1023.62|1026.22|1023.22|0
1736528750000|2025-01-10 17:05:50|1026.01|1023.01|1025.91|1022.91|1026.01|1023.01|1025.91|1022.91|0
1736528760000|2025-01-10 17:06:00|1026.22|1023.22|1026.62|1023.62|1026.83|1023.83|1026.22|1023.22|0
1736528770000|2025-01-10 17:06:10|1027.03|1024.03|1027.24|1024.24|1027.24|1024.24|1026.62|1023.62|0
1736528780000|2025-01-10 17:06:20|1028.26|1025.26|1027.03|1024.03|1028.26|1025.26|1027.03|1024.03|0
1736528790000|2025-01-10 17:06:30|1026.42|1023.42|1026.62|1023.62|1026.62|1023.62|1026.42|1023.42|0
1736528800000|2025-01-10 17:06:40|1026.83|1023.83|1027.85|1024.85|1027.85|1024.85|1026.62|1023.62|0
1736528810000|2025-01-10 17:06:50|1027.65|1024.65|1027.03|1024.03|1028.06|1025.06|1027.03|1024.03|0
1736528820000|2025-01-10 17:07:00|1027.44|1024.44|1027.03|1024.03|1027.65|1024.65|1027.03|1024.03|0
1736528830000|2025-01-10 17:07:10|1026.83|1023.83|1027.03|1024.03|1027.03|1024.03|1026.83|1023.83|0
1736528840000|2025-01-10 17:07:20|1027.24|1024.24|1027.44|1024.44|1027.65|1024.65|1027.24|1024.24|0
1736528850000|2025-01-10 17:07:30|1027.03|1024.03|1027.44|1024.44|1027.44|1024.44|1027.03|1024.03|0
1736528860000|2025-01-10 17:07:40|1027.03|1024.03|1027.24|1024.24|1027.65|1024.65|1027.03|1024.03|0
1736528870000|2025-01-10 17:07:50|1027.65|1024.65|1028.05|1025.05|1028.05|1025.05|1027.65|1024.65|0
1736528880000|2025-01-10 17:08:00|1027.85|1024.85|1027.65|1024.65|1027.85|1024.85|1027.44|1024.44|0
1736528890000|2025-01-10 17:08:10|1027.24|1024.24|1026.42|1023.42|1027.24|1024.24|1026.42|1023.42|0
1736528900000|2025-01-10 17:08:20|1026.62|1023.62|1026.62|1023.62|1026.83|1023.83|1026.62|1023.62|0
1736528910000|2025-01-10 17:08:30|1026.42|1023.42|1026.42|1023.42|1026.62|1023.62|1026.22|1023.22|0
1736528920000|2025-01-10 17:08:40|1027.24|1024.24|1026.62|1023.62|1027.44|1024.44|1026.62|1023.62|0
1736528930000|2025-01-10 17:08:50|1026.42|1023.42|1026.42|1023.42|1026.62|1023.62|1026.42|1023.42|0
1736528940000|2025-01-10 17:09:00|1026.62|1023.62|1026.42|1023.42|1026.83|1023.83|1026.22|1023.22|0
1736528950000|2025-01-10 17:09:10|1026.31|1023.31|1026.22|1023.22|1026.31|1023.31|1026.22|1023.22|0
1736528960000|2025-01-10 17:09:20|1026.01|1023.01|1025.6|1022.6|1026.01|1023.01|1025.4|1022.4|0
1736528970000|2025-01-10 17:09:30|1025.4|1022.4|1025.19|1022.19|1025.4|1022.4|1025.19|1022.19|0
1736528980000|2025-01-10 17:09:40|1024.99|1021.99|1025.6|1022.6|1025.6|1022.6|1024.99|1021.99|0
1736528990000|2025-01-10 17:09:50|1026.42|1023.42|1026.22|1023.22|1026.42|1023.42|1026.01|1023.01|0
1736529000000|2025-01-10 17:10:00|1026.01|1023.01|1026.42|1023.42|1026.83|1023.83|1026.01|1023.01|0
1736529010000|2025-01-10 17:10:10|1026.01|1023.01|1026.01|1023.01|1026.01|1023.01|1026.01|1023.01|0
1736529020000|2025-01-10 17:10:20|1026.42|1023.42|1026.62|1023.62|1026.62|1023.62|1026.42|1023.42|0
1736529030000|2025-01-10 17:10:30|1026.42|1023.42|1025.7|1022.7|1026.42|1023.42|1025.4|1022.4|0
1736529040000|2025-01-10 17:10:40|1026.21|1023.21|1026.21|1023.21|1026.21|1023.21|1026.21|1023.21|0
1736529050000|2025-01-10 17:10:50|1026.31|1023.31|1026.83|1023.83|1026.83|1023.83|1026.21|1023.21|0
1736529060000|2025-01-10 17:11:00|1027.03|1024.03|1027.03|1024.03|1027.65|1024.65|1027.03|1024.03|0
1736529070000|2025-01-10 17:11:10|1027.65|1024.65|1027.85|1024.85|1027.85|1024.85|1027.03|1024.03|0
1736529080000|2025-01-10 17:11:20|1027.65|1024.65|1028.05|1025.05|1028.05|1025.05|1027.44|1024.44|0
1736529090000|2025-01-10 17:11:30|1026.83|1023.83|1026.42|1023.42|1026.83|1023.83|1026.42|1023.42|0
1736529100000|2025-01-10 17:11:40|1026.62|1023.62|1027.03|1024.03|1027.03|1024.03|1026.42|1023.42|0
1736529110000|2025-01-10 17:11:50|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736529120000|2025-01-10 17:12:00|1027.85|1024.85|1027.24|1024.24|1027.85|1024.85|1027.24|1024.24|0
1736529130000|2025-01-10 17:12:10|1026.83|1023.83|1027.44|1024.44|1027.44|1024.44|1026.83|1023.83|0
1736529140000|2025-01-10 17:12:20|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736529150000|2025-01-10 17:12:30|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736529160000|2025-01-10 17:12:40|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736529170000|2025-01-10 17:12:50|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|1027.24|1024.24|0
1736529180000|2025-01-10 17:13:00|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736529190000|2025-01-10 17:13:10|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736529200000|2025-01-10 17:13:20|1027.24|1024.24|1027.24|1024.24|1027.33|1024.33|1027.24|1024.24|0
1736529210000|2025-01-10 17:13:30|1027.44|1024.44|1027.03|1024.03|1027.44|1024.44|1027.03|1024.03|0
1736529220000|2025-01-10 17:13:40|1027.44|1024.44|1027.64|1024.64|1027.64|1024.64|1027.24|1024.24|0
1736529230000|2025-01-10 17:13:50|1027.24|1024.24|1027.24|1024.24|1027.64|1024.64|1027.24|1024.24|0
1736529240000|2025-01-10 17:14:00|1027.44|1024.44|1027.85|1024.85|1028.05|1025.05|1027.44|1024.44|0
1736529250000|2025-01-10 17:14:10|1027.64|1024.64|1028.05|1025.05|1028.67|1025.67|1027.64|1024.64|0
1736529260000|2025-01-10 17:14:20|1028.46|1025.46|1027.33|1024.33|1028.46|1025.46|1027.33|1024.33|0
1736529270000|2025-01-10 17:14:30|1028.05|1025.05|1027.85|1024.85|1028.05|1025.05|1027.85|1024.85|0
1736529280000|2025-01-10 17:14:40|1028.26|1025.26|1028.76|1025.76|1028.76|1025.76|1028.26|1025.26|0
1736529290000|2025-01-10 17:14:50|1028.46|1025.46|1028.46|1025.46|1028.67|1025.67|1028.26|1025.26|0
1736529300000|2025-01-10 17:15:00|1028.26|1025.26|1029.08|1026.08|1029.28|1026.28|1028.26|1025.26|0
1736529310000|2025-01-10 17:15:10|1028.87|1025.87|1029.89|1026.89|1029.89|1026.89|1028.87|1025.87|0
1736529320000|2025-01-10 17:15:20|1030.51|1027.51|1030.1|1027.1|1030.51|1027.51|1030.1|1027.1|0
1736529330000|2025-01-10 17:15:30|1030.3|1027.3|1030.3|1027.3|1030.3|1027.3|1029.48|1026.48|0
1736529340000|2025-01-10 17:15:40|1029.89|1026.89|1028.05|1025.05|1029.89|1026.89|1028.05|1025.05|0
1736529350000|2025-01-10 17:15:50|1027.85|1024.85|1028.26|1025.26|1028.26|1025.26|1027.85|1024.85|0
1736529360000|2025-01-10 17:16:00|1028.05|1025.05|1028.67|1025.67|1028.67|1025.67|1028.05|1025.05|0
1736529370000|2025-01-10 17:16:10|1028.26|1025.26|1028.05|1025.05|1028.26|1025.26|1027.85|1024.85|0
1736529380000|2025-01-10 17:16:20|1028.26|1025.26|1027.23|1024.23|1028.26|1025.26|1027.23|1024.23|0
1736529390000|2025-01-10 17:16:30|1027.64|1024.64|1027.74|1024.74|1027.85|1024.85|1027.64|1024.64|0
1736529400000|2025-01-10 17:16:40|1027.64|1024.64|1027.44|1024.44|1027.85|1024.85|1027.44|1024.44|0
1736529410000|2025-01-10 17:16:50|1027.64|1024.64|1028.26|1025.26|1028.46|1025.46|1027.64|1024.64|0
1736529420000|2025-01-10 17:17:00|1028.46|1025.46|1028.26|1025.26|1028.46|1025.46|1028.05|1025.05|0
1736529430000|2025-01-10 17:17:10|1027.85|1024.85|1027.74|1024.74|1027.85|1024.85|1027.44|1024.44|0
1736529440000|2025-01-10 17:17:20|1028.26|1025.26|1028.87|1025.87|1028.87|1025.87|1028.26|1025.26|0
1736529450000|2025-01-10 17:17:30|1028.67|1025.67|1028.67|1025.67|1028.67|1025.67|1028.46|1025.46|0
1736529460000|2025-01-10 17:17:40|1028.26|1025.26|1028.05|1025.05|1028.26|1025.26|1028.05|1025.05|0
1736529470000|2025-01-10 17:17:50|1027.85|1024.85|1028.26|1025.26|1028.46|1025.46|1027.85|1024.85|0
1736529480000|2025-01-10 17:18:00|1028.46|1025.46|1029.48|1026.48|1029.48|1026.48|1028.46|1025.46|0
1736529490000|2025-01-10 17:18:10|1029.28|1026.28|1029.69|1026.69|1029.69|1026.69|1029.07|1026.07|0
1736529500000|2025-01-10 17:18:20|1029.48|1026.48|1030.1|1027.1|1030.1|1027.1|1029.48|1026.48|0
1736529510000|2025-01-10 17:18:30|1030.51|1027.51|1030.91|1027.91|1031.53|1028.53|1030.51|1027.51|0
1736529520000|2025-01-10 17:18:40|1031.32|1028.32|1031.53|1028.53|1032.14|1029.14|1031.32|1028.32|0
1736529530000|2025-01-10 17:18:50|1031.73|1028.73|1030.51|1027.51|1031.73|1028.73|1030.51|1027.51|0
1736529540000|2025-01-10 17:19:00|1031.12|1028.12|1031.53|1028.53|1031.53|1028.53|1031.12|1028.12|0
1736529550000|2025-01-10 17:19:10|1031.73|1028.73|1031.94|1028.94|1032.14|1029.14|1031.73|1028.73|0
1736529560000|2025-01-10 17:19:20|1032.14|1029.14|1032.35|1029.35|1032.35|1029.35|1031.32|1028.32|0
1736529570000|2025-01-10 17:19:30|1031.94|1028.94|1033.17|1030.17|1033.17|1030.17|1031.94|1028.94|0
1736529580000|2025-01-10 17:19:40|1032.96|1029.96|1032.35|1029.35|1032.96|1029.96|1032.35|1029.35|0
1736529590000|2025-01-10 17:19:50|1032.55|1029.55|1032.35|1029.35|1032.76|1029.76|1032.35|1029.35|0
1736529600000|2025-01-10 17:20:00|1032.55|1029.55|1033.58|1030.58|1033.58|1030.58|1032.55|1029.55|0
1736529610000|2025-01-10 17:20:10|1033.78|1030.78|1032.55|1029.55|1033.78|1030.78|1032.55|1029.55|0
1736529620000|2025-01-10 17:20:20|1032.76|1029.76|1032.96|1029.96|1033.06|1030.06|1032.76|1029.76|0
1736529630000|2025-01-10 17:20:30|1031.94|1028.94|1031.32|1028.32|1031.94|1028.94|1031.32|1028.32|0
1736529640000|2025-01-10 17:20:40|1031.42|1028.42|1030.1|1027.1|1031.42|1028.42|1030.1|1027.1|0
1736529650000|2025-01-10 17:20:50|1030.3|1027.3|1030.91|1027.91|1030.91|1027.91|1030.3|1027.3|0
1736529660000|2025-01-10 17:21:00|1031.94|1028.94|1032.76|1029.76|1032.76|1029.76|1031.94|1028.94|0
1736529670000|2025-01-10 17:21:10|1032.55|1029.55|1031.94|1028.94|1032.55|1029.55|1031.94|1028.94|0
1736529680000|2025-01-10 17:21:20|1031.73|1028.73|1032.85|1029.85|1032.85|1029.85|1031.73|1028.73|0
1736529690000|2025-01-10 17:21:30|1032.35|1029.35|1031.53|1028.53|1032.35|1029.35|1031.53|1028.53|0
1736529700000|2025-01-10 17:21:40|1031.32|1028.32|1030.71|1027.71|1031.32|1028.32|1030.5|1027.5|0
1736529710000|2025-01-10 17:21:50|1031.12|1028.12|1031.94|1028.94|1031.94|1028.94|1031.12|1028.12|0
1736529720000|2025-01-10 17:22:00|1031.83|1028.83|1031.53|1028.53|1031.83|1028.83|1031.32|1028.32|0
1736529730000|2025-01-10 17:22:10|1031.12|1028.12|1031.12|1028.12|1031.32|1028.32|1031.01|1028.01|0
1736529740000|2025-01-10 17:22:20|1029.07|1026.07|1027.64|1024.64|1029.07|1026.07|1027.44|1024.44|0
1736529750000|2025-01-10 17:22:30|1028.05|1025.05|1027.85|1024.85|1028.05|1025.05|1027.85|1024.85|0
1736529760000|2025-01-10 17:22:40|1028.05|1025.05|1027.64|1024.64|1028.05|1025.05|1027.64|1024.64|0
1736529770000|2025-01-10 17:22:50|1028.26|1025.26|1027.64|1024.64|1028.26|1025.26|1027.64|1024.64|0
1736529780000|2025-01-10 17:23:00|1027.85|1024.85|1028.26|1025.26|1028.26|1025.26|1027.85|1024.85|0
1736529790000|2025-01-10 17:23:10|1027.44|1024.44|1027.64|1024.64|1027.85|1024.85|1027.44|1024.44|0
1736529800000|2025-01-10 17:23:20|1027.85|1024.85|1028.05|1025.05|1028.05|1025.05|1027.44|1024.44|0
1736529810000|2025-01-10 17:23:30|1027.74|1024.74|1028.46|1025.46|1028.46|1025.46|1027.74|1024.74|0
1736529820000|2025-01-10 17:23:40|1028.25|1025.25|1028.25|1025.25|1028.25|1025.25|1027.85|1024.85|0
1736529830000|2025-01-10 17:23:50|1028.46|1025.46|1028.46|1025.46|1028.46|1025.46|1028.25|1025.25|0
1736529840000|2025-01-10 17:24:00|1028.87|1025.87|1028.87|1025.87|1029.07|1026.07|1028.87|1025.87|0
1736529850000|2025-01-10 17:24:10|1028.76|1025.76|1028.87|1025.87|1028.87|1025.87|1028.66|1025.66|0
1736529860000|2025-01-10 17:24:20|1028.25|1025.25|1028.46|1025.46|1028.46|1025.46|1028.25|1025.25|0
1736529870000|2025-01-10 17:24:30|1028.66|1025.66|1028.25|1025.25|1028.66|1025.66|1028.25|1025.25|0
1736529880000|2025-01-10 17:24:40|1028.66|1025.66|1028.87|1025.87|1028.87|1025.87|1028.66|1025.66|0
1736529890000|2025-01-10 17:24:50|1029.07|1026.07|1030.5|1027.5|1030.5|1027.5|1029.07|1026.07|0
1736529900000|2025-01-10 17:25:00|1031.53|1028.53|1031.73|1028.73|1031.73|1028.73|1031.53|1028.53|0
1736529910000|2025-01-10 17:25:10|1031.94|1028.94|1032.14|1029.14|1032.35|1029.35|1031.73|1028.73|0
1736529920000|2025-01-10 17:25:20|1031.53|1028.53|1031.73|1028.73|1031.73|1028.73|1031.32|1028.32|0
1736529930000|2025-01-10 17:25:30|1031.12|1028.12|1030.91|1027.91|1031.12|1028.12|1030.91|1027.91|0
1736529940000|2025-01-10 17:25:40|1031.94|1028.94|1032.14|1029.14|1032.14|1029.14|1031.94|1028.94|0
1736529950000|2025-01-10 17:25:50|1031.94|1028.94|1032.55|1029.55|1032.55|1029.55|1031.94|1028.94|0
1736529960000|2025-01-10 17:26:00|1033.37|1030.37|1033.78|1030.78|1033.78|1030.78|1033.37|1030.37|0
1736529970000|2025-01-10 17:26:10|1033.57|1030.57|1034.19|1031.19|1034.19|1031.19|1033.57|1030.57|0
1736529980000|2025-01-10 17:26:20|1033.98|1030.98|1034.19|1031.19|1034.19|1031.19|1033.98|1030.98|0
1736529990000|2025-01-10 17:26:30|1034.49|1031.49|1034.6|1031.6|1035.21|1032.21|1034.49|1031.49|0
1736530000000|2025-01-10 17:26:40|1033.98|1030.98|1034.19|1031.19|1034.39|1031.39|1033.98|1030.98|0
1736530010000|2025-01-10 17:26:50|1034.39|1031.39|1033.98|1030.98|1034.39|1031.39|1033.98|1030.98|0
1736530020000|2025-01-10 17:27:00|1033.57|1030.57|1033.98|1030.98|1033.98|1030.98|1033.57|1030.57|0
1736530030000|2025-01-10 17:27:10|1034.19|1031.19|1034.39|1031.39|1034.39|1031.39|1034.19|1031.19|0
1736530040000|2025-01-10 17:27:20|1034.19|1031.19|1033.98|1030.98|1034.19|1031.19|1033.98|1030.98|0
1736530050000|2025-01-10 17:27:30|1033.57|1030.57|1032.55|1029.55|1033.57|1030.57|1032.55|1029.55|0
1736530060000|2025-01-10 17:27:40|1031.94|1028.94|1030.71|1027.71|1031.94|1028.94|1030.71|1027.71|0
1736530070000|2025-01-10 17:27:50|1030.6|1027.6|1031.32|1028.32|1031.32|1028.32|1030.3|1027.3|0
1736530080000|2025-01-10 17:28:00|1030.91|1027.91|1032.14|1029.14|1032.14|1029.14|1030.91|1027.91|0
1736530090000|2025-01-10 17:28:10|1032.55|1029.55|1033.37|1030.37|1033.37|1030.37|1032.55|1029.55|0
1736530100000|2025-01-10 17:28:20|1033.57|1030.57|1034.19|1031.19|1034.19|1031.19|1033.57|1030.57|0
1736530110000|2025-01-10 17:28:30|1033.16|1030.16|1033.78|1030.78|1033.78|1030.78|1033.16|1030.16|0
1736530120000|2025-01-10 17:28:40|1033.98|1030.98|1033.98|1030.98|1034.39|1031.39|1033.98|1030.98|0
1736530130000|2025-01-10 17:28:50|1033.78|1030.78|1034.6|1031.6|1034.6|1031.6|1033.78|1030.78|0
1736530140000|2025-01-10 17:29:00|1034.8|1031.8|1035.51|1032.51|1035.51|1032.51|1034.8|1031.8|0
1736530150000|2025-01-10 17:29:10|1035.62|1032.62|1035.83|1032.83|1035.83|1032.83|1035.42|1032.42|0
1736530160000|2025-01-10 17:29:20|1035.42|1032.42|1036.03|1033.03|1036.03|1033.03|1035.42|1032.42|0
1736530170000|2025-01-10 17:29:30|1036.44|1033.44|1036.24|1033.24|1036.65|1033.65|1036.24|1033.24|0
1736530180000|2025-01-10 17:29:40|1036.44|1033.44|1036.85|1033.85|1036.85|1033.85|1036.44|1033.44|0
1736530190000|2025-01-10 17:29:50|1036.03|1033.03|1036.44|1033.44|1036.44|1033.44|1036.03|1033.03|0
1736530200000|2025-01-10 17:30:00|1036.33|1033.33|1036.85|1033.85|1036.85|1033.85|1036.24|1033.24|0
1736530210000|2025-01-10 17:30:10|1036.65|1033.65|1036.95|1033.95|1037.26|1034.26|1036.65|1033.65|0
1736530220000|2025-01-10 17:30:20|1037.26|1034.26|1036.64|1033.64|1037.36|1034.36|1036.64|1033.64|0
1736530230000|2025-01-10 17:30:30|1036.44|1033.44|1036.85|1033.85|1036.85|1033.85|1036.44|1033.44|0
1736530240000|2025-01-10 17:30:40|1036.24|1033.24|1036.64|1033.64|1036.64|1033.64|1036.24|1033.24|0
1736530250000|2025-01-10 17:30:50|1036.44|1033.44|1036.44|1033.44|1036.64|1033.64|1036.44|1033.44|0
1736530260000|2025-01-10 17:31:00|1036.64|1033.64|1036.64|1033.64|1036.64|1033.64|1036.03|1033.03|0
1736530270000|2025-01-10 17:31:10|1036.13|1033.13|1036.44|1033.44|1036.85|1033.85|1036.13|1033.13|0
1736530280000|2025-01-10 17:31:20|1036.54|1033.54|1036.44|1033.44|1036.54|1033.54|1036.23|1033.23|0
1736530290000|2025-01-10 17:31:30|1036.64|1033.64|1036.23|1033.23|1036.64|1033.64|1036.23|1033.23|0
1736530300000|2025-01-10 17:31:40|1037.05|1034.05|1036.44|1033.44|1037.05|1034.05|1036.44|1033.44|0
1736530310000|2025-01-10 17:31:50|1036.23|1033.23|1036.64|1033.64|1036.64|1033.64|1035.92|1032.92|0
1736530320000|2025-01-10 17:32:00|1037.05|1034.05|1037.05|1034.05|1037.46|1034.46|1037.05|1034.05|0
1736530330000|2025-01-10 17:32:10|1036.85|1033.85|1036.64|1033.64|1036.85|1033.85|1036.64|1033.64|0
1736530340000|2025-01-10 17:32:20|1036.54|1033.54|1037.05|1034.05|1037.46|1034.46|1036.54|1033.54|0
1736530350000|2025-01-10 17:32:30|1036.85|1033.85|1036.23|1033.23|1037.05|1034.05|1036.23|1033.23|0
1736530360000|2025-01-10 17:32:40|1036.64|1033.64|1036.64|1033.64|1036.85|1033.85|1036.64|1033.64|0
1736530370000|2025-01-10 17:32:50|1036.85|1033.85|1036.85|1033.85|1036.85|1033.85|1036.54|1033.54|0
1736530380000|2025-01-10 17:33:00|1037.05|1034.05|1037.46|1034.46|1037.46|1034.46|1037.05|1034.05|0
1736530390000|2025-01-10 17:33:10|1037.05|1034.05|1037.05|1034.05|1037.26|1034.26|1037.05|1034.05|0
1736530400000|2025-01-10 17:33:20|1036.64|1033.64|1037.05|1034.05|1037.05|1034.05|1036.64|1033.64|0
1736530410000|2025-01-10 17:33:30|1036.85|1033.85|1037.05|1034.05|1037.05|1034.05|1036.85|1033.85|0
1736530420000|2025-01-10 17:33:40|1036.85|1033.85|1036.64|1033.64|1036.85|1033.85|1036.64|1033.64|0
1736530430000|2025-01-10 17:33:50|1036.85|1033.85|1037.67|1034.67|1037.67|1034.67|1036.85|1033.85|0
1736530440000|2025-01-10 17:34:00|1037.26|1034.26|1038.08|1035.08|1038.08|1035.08|1037.26|1034.26|0
1736530450000|2025-01-10 17:34:10|1038.28|1035.28|1037.67|1034.67|1038.28|1035.28|1037.46|1034.46|0
1736530460000|2025-01-10 17:34:20|1038.28|1035.28|1039.31|1036.31|1039.31|1036.31|1038.28|1035.28|0
1736530470000|2025-01-10 17:34:30|1039.1|1036.1|1038.28|1035.28|1039.1|1036.1|1038.28|1035.28|0
1736530480000|2025-01-10 17:34:40|1038.69|1035.69|1038.49|1035.49|1038.9|1035.9|1038.49|1035.49|0
1736530490000|2025-01-10 17:34:50|1038.59|1035.59|1038.59|1035.59|1038.79|1035.79|1038.59|1035.59|0
1736530500000|2025-01-10 17:35:00|1038.49|1035.49|1038.9|1035.9|1039.1|1036.1|1038.49|1035.49|0
1736530510000|2025-01-10 17:35:10|1039.51|1036.51|1039.72|1036.72|1039.92|1036.92|1039.51|1036.51|0
1736530520000|2025-01-10 17:35:20|1039.1|1036.1|1038.49|1035.49|1039.1|1036.1|1038.28|1035.28|0
1736530530000|2025-01-10 17:35:30|1038.69|1035.69|1039.31|1036.31|1039.31|1036.31|1038.49|1035.49|0
1736530540000|2025-01-10 17:35:40|1039.2|1036.2|1037.46|1034.46|1039.2|1036.2|1037.46|1034.46|0
1736530550000|2025-01-10 17:35:50|1036.85|1033.85|1037.26|1034.26|1037.36|1034.36|1036.85|1033.85|0
1736530560000|2025-01-10 17:36:00|1037.46|1034.46|1036.44|1033.44|1037.46|1034.46|1036.44|1033.44|0
1736530570000|2025-01-10 17:36:10|1037.05|1034.05|1037.46|1034.46|1037.46|1034.46|1037.05|1034.05|0
1736530580000|2025-01-10 17:36:20|1036.64|1033.64|1036.44|1033.44|1036.64|1033.64|1036.44|1033.44|0
1736530590000|2025-01-10 17:36:30|1036.64|1033.64|1036.44|1033.44|1036.64|1033.64|1036.44|1033.44|0
1736530600000|2025-01-10 17:36:40|1036.64|1033.64|1036.44|1033.44|1036.64|1033.64|1036.03|1033.03|0
1736530610000|2025-01-10 17:36:50|1036.64|1033.64|1037.67|1034.67|1037.67|1034.67|1036.64|1033.64|0
1736530620000|2025-01-10 17:37:00|1037.26|1034.26|1037.05|1034.05|1037.26|1034.26|1036.64|1033.64|0
1736530630000|2025-01-10 17:37:10|1036.85|1033.85|1037.46|1034.46|1037.46|1034.46|1036.85|1033.85|0
1736530640000|2025-01-10 17:37:20|1037.67|1034.67|1038.28|1035.28|1038.49|1035.49|1037.67|1034.67|0
1736530650000|2025-01-10 17:37:30|1038.08|1035.08|1038.49|1035.49|1038.49|1035.49|1038.08|1035.08|0
1736530660000|2025-01-10 17:37:40|1038.9|1035.9|1040.64|1037.64|1040.64|1037.64|1038.9|1035.9|0
1736530670000|2025-01-10 17:37:50|1040.74|1037.74|1040.13|1037.13|1040.74|1037.74|1040.13|1037.13|0
1736530680000|2025-01-10 17:38:00|1040.33|1037.33|1040.74|1037.74|1040.74|1037.74|1039.72|1036.72|0
1736530690000|2025-01-10 17:38:10|1041.57|1038.57|1041.56|1038.56|1041.87|1038.87|1041.46|1038.46|0
1736530700000|2025-01-10 17:38:20|1041.77|1038.77|1039.72|1036.72|1041.77|1038.77|1039.72|1036.72|0
1736530710000|2025-01-10 17:38:30|1039.92|1036.92|1040.54|1037.54|1040.54|1037.54|1039.92|1036.92|0
1736530720000|2025-01-10 17:38:40|1041.15|1038.15|1042.39|1039.39|1042.39|1039.39|1041.15|1038.15|0
1736530730000|2025-01-10 17:38:50|1043|1040|1043|1040|1043|1040|1042.8|1039.8|0
1736530740000|2025-01-10 17:39:00|1042.69|1039.69|1043.21|1040.21|1043.82|1040.82|1042.69|1039.69|0
1736530750000|2025-01-10 17:39:10|1042.59|1039.59|1042.8|1039.8|1042.8|1039.8|1042.18|1039.18|0
1736530760000|2025-01-10 17:39:20|1042.59|1039.59|1041.56|1038.56|1042.59|1039.59|1041.56|1038.56|0
1736530770000|2025-01-10 17:39:30|1041.77|1038.77|1041.77|1038.77|1041.77|1038.77|1041.77|1038.77|0
1736530780000|2025-01-10 17:39:40|1041.56|1038.56|1041.56|1038.56|1041.56|1038.56|1041.15|1038.15|0
1736530790000|2025-01-10 17:39:50|1041.36|1038.36|1041.36|1038.36|1041.36|1038.36|1041.15|1038.15|0
1736530800000|2025-01-10 17:40:00|1041.15|1038.15|1041.77|1038.77|1041.98|1038.98|1041.15|1038.15|0
1736530810000|2025-01-10 17:40:10|1042.39|1039.39|1041.77|1038.77|1042.39|1039.39|1041.77|1038.77|0
1736530820000|2025-01-10 17:40:20|1041.97|1038.97|1041.77|1038.77|1042.18|1039.18|1041.77|1038.77|0
1736530830000|2025-01-10 17:40:30|1042.18|1039.18|1042.39|1039.39|1042.39|1039.39|1042.18|1039.18|0
1736530840000|2025-01-10 17:40:40|1042.18|1039.18|1043.62|1040.62|1043.62|1040.62|1042.18|1039.18|0
1736530850000|2025-01-10 17:40:50|1043|1040|1043|1040|1043.21|1040.21|1043|1040|0
1736530860000|2025-01-10 17:41:00|1042.8|1039.8|1043|1040|1043.21|1040.21|1042.8|1039.8|0
1736530870000|2025-01-10 17:41:10|1043.41|1040.41|1043.31|1040.31|1043.41|1040.41|1043.21|1040.21|0
1736530880000|2025-01-10 17:41:20|1043.62|1040.62|1043.82|1040.82|1044.23|1041.23|1043.62|1040.62|0
1736530890000|2025-01-10 17:41:30|1044.03|1041.03|1044.44|1041.44|1044.44|1041.44|1044.03|1041.03|0
1736530900000|2025-01-10 17:41:40|1044.85|1041.85|1044.85|1041.85|1044.85|1041.85|1044.64|1041.64|0
1736530910000|2025-01-10 17:41:50|1044.64|1041.64|1044.23|1041.23|1044.64|1041.64|1044.23|1041.23|0
1736530920000|2025-01-10 17:42:00|1044.03|1041.03|1044.23|1041.23|1044.23|1041.23|1044.03|1041.03|0
1736530930000|2025-01-10 17:42:10|1042.54|1039.54|1044.44|1041.44|1044.64|1041.64|1042.54|1039.54|0
1736530940000|2025-01-10 17:42:20|1044.23|1041.23|1042.69|1039.69|1044.23|1041.23|1042.69|1039.69|0
1736530950000|2025-01-10 17:42:30|1043.1|1040.1|1043.72|1040.72|1043.72|1040.72|1042.69|1039.69|0
1736530960000|2025-01-10 17:42:40|1043.51|1040.51|1043.51|1040.51|1043.51|1040.51|1043.51|1040.51|0
1736530970000|2025-01-10 17:42:50|1044.13|1041.13|1044.13|1041.13|1044.13|1041.13|1043.93|1040.93|0
1736530980000|2025-01-10 17:43:00|1044.02|1041.02|1043.51|1040.51|1044.02|1041.02|1043.51|1040.51|0
1736530990000|2025-01-10 17:43:10|1043.1|1040.1|1042.49|1039.49|1043.1|1040.1|1042.49|1039.49|0
1736531000000|2025-01-10 17:43:20|1042.9|1039.9|1043.41|1040.41|1043.41|1040.41|1042.9|1039.9|0
1736531010000|2025-01-10 17:43:30|1043.51|1040.51|1043.92|1040.92|1044.13|1041.13|1043.51|1040.51|0
1736531020000|2025-01-10 17:43:40|1044.13|1041.13|1044.54|1041.54|1044.54|1041.54|1044.13|1041.13|0
1736531030000|2025-01-10 17:43:50|1044.75|1041.75|1043.72|1040.72|1044.75|1041.75|1043.72|1040.72|0
1736531040000|2025-01-10 17:44:00|1043.1|1040.1|1042.69|1039.69|1043.1|1040.1|1042.69|1039.69|0
1736531050000|2025-01-10 17:44:10|1042.9|1039.9|1042.49|1039.49|1042.9|1039.9|1042.28|1039.28|0
1736531060000|2025-01-10 17:44:20|1042.69|1039.69|1042.69|1039.69|1043.1|1040.1|1042.69|1039.69|0
1736531070000|2025-01-10 17:44:30|1042.9|1039.9|1042.9|1039.9|1042.9|1039.9|1042.9|1039.9|0
1736531080000|2025-01-10 17:44:40|1042.69|1039.69|1043.51|1040.51|1043.51|1040.51|1042.69|1039.69|0
1736531090000|2025-01-10 17:44:50|1043.31|1040.31|1043.1|1040.1|1043.31|1040.31|1043.1|1040.1|0
1736531100000|2025-01-10 17:45:00|1042.9|1039.9|1043.31|1040.31|1043.31|1040.31|1042.79|1039.79|0
1736531110000|2025-01-10 17:45:10|1043.1|1040.1|1043.31|1040.31|1043.31|1040.31|1043.1|1040.1|0
1736531120000|2025-01-10 17:45:20|1043.2|1040.2|1042.9|1039.9|1043.2|1040.2|1042.9|1039.9|0
1736531130000|2025-01-10 17:45:30|1043.1|1040.1|1042.9|1039.9|1043.1|1040.1|1042.9|1039.9|0
1736531140000|2025-01-10 17:45:40|1042.28|1039.28|1042.07|1039.07|1042.28|1039.28|1041.66|1038.66|0
1736531150000|2025-01-10 17:45:50|1041.87|1038.87|1041.87|1038.87|1041.87|1038.87|1041.25|1038.25|0
1736531160000|2025-01-10 17:46:00|1041.46|1038.46|1041.05|1038.05|1041.46|1038.46|1041.05|1038.05|0
1736531170000|2025-01-10 17:46:10|1040.43|1037.43|1042.28|1039.28|1042.28|1039.28|1040.43|1037.43|0
1736531180000|2025-01-10 17:46:20|1042.58|1039.58|1043.1|1040.1|1043.1|1040.1|1042.58|1039.58|0
1736531190000|2025-01-10 17:46:30|1042.9|1039.9|1043.1|1040.1|1043.1|1040.1|1042.9|1039.9|0
1736531200000|2025-01-10 17:46:40|1042.9|1039.9|1042.48|1039.48|1042.9|1039.9|1042.48|1039.48|0
1736531210000|2025-01-10 17:46:50|1042.58|1039.58|1042.07|1039.07|1042.58|1039.58|1042.07|1039.07|0
1736531220000|2025-01-10 17:47:00|1042.48|1039.48|1042.28|1039.28|1042.69|1039.69|1042.28|1039.28|0
1736531230000|2025-01-10 17:47:10|1042.69|1039.69|1043.1|1040.1|1043.1|1040.1|1042.69|1039.69|0
1736531240000|2025-01-10 17:47:20|1043.2|1040.2|1043.2|1040.2|1043.2|1040.2|1043.2|1040.2|0
1736531250000|2025-01-10 17:47:30|1043.31|1040.31|1043.51|1040.51|1043.51|1040.51|1043.31|1040.31|0
1736531260000|2025-01-10 17:47:40|1043.1|1040.1|1043.72|1040.72|1043.72|1040.72|1043.1|1040.1|0
1736531270000|2025-01-10 17:47:50|1043.92|1040.92|1043.92|1040.92|1043.92|1040.92|1043.92|1040.92|0
1736531280000|2025-01-10 17:48:00|1044.13|1041.13|1044.54|1041.54|1044.95|1041.95|1044.13|1041.13|0
1736531290000|2025-01-10 17:48:10|1044.13|1041.13|1044.95|1041.95|1045.16|1042.16|1044.13|1041.13|0
1736531300000|2025-01-10 17:48:20|1044.54|1041.54|1044.75|1041.75|1044.75|1041.75|1044.34|1041.34|0
1736531310000|2025-01-10 17:48:30|1044.85|1041.85|1045.36|1042.36|1045.57|1042.57|1044.85|1041.85|0
1736531320000|2025-01-10 17:48:40|1045.57|1042.57|1045.57|1042.57|1045.98|1042.98|1045.46|1042.46|0
1736531330000|2025-01-10 17:48:50|1045.78|1042.78|1045.98|1042.98|1045.98|1042.98|1045.78|1042.78|0
1736531340000|2025-01-10 17:49:00|1045.57|1042.57|1046.19|1043.19|1046.19|1043.19|1045.57|1042.57|0
1736531350000|2025-01-10 17:49:10|1045.78|1042.78|1044.75|1041.75|1045.78|1042.78|1044.75|1041.75|0
1736531360000|2025-01-10 17:49:20|1044.54|1041.54|1045.36|1042.36|1045.36|1042.36|1044.54|1041.54|0
1736531370000|2025-01-10 17:49:30|1045.16|1042.16|1045.57|1042.57|1045.57|1042.57|1045.16|1042.16|0
1736531380000|2025-01-10 17:49:40|1045.36|1042.36|1045.36|1042.36|1045.57|1042.57|1045.36|1042.36|0
1736531390000|2025-01-10 17:49:50|1044.95|1041.95|1044.75|1041.75|1044.95|1041.95|1044.75|1041.75|0
1736531400000|2025-01-10 17:50:00|1044.13|1041.13|1044.33|1041.33|1044.33|1041.33|1044.13|1041.13|0
1736531420000|2025-01-10 17:50:20|1044.13|1041.13|1044.54|1041.54|1044.75|1041.75|1044.13|1041.13|0
1736531430000|2025-01-10 17:50:30|1044.33|1041.33|1043.51|1040.51|1044.33|1041.33|1043.51|1040.51|0
1736531440000|2025-01-10 17:50:40|1043.72|1040.72|1043.31|1040.31|1043.72|1040.72|1043.31|1040.31|0
1736531450000|2025-01-10 17:50:50|1044.13|1041.13|1045.16|1042.16|1045.16|1042.16|1044.13|1041.13|0
1736531460000|2025-01-10 17:51:00|1044.75|1041.75|1044.75|1041.75|1044.95|1041.95|1044.75|1041.75|0
1736531470000|2025-01-10 17:51:10|1044.33|1041.33|1044.95|1041.95|1044.95|1041.95|1044.33|1041.33|0
1736531480000|2025-01-10 17:51:20|1045.16|1042.16|1045.36|1042.36|1045.36|1042.36|1045.16|1042.16|0
1736531490000|2025-01-10 17:51:30|1045.16|1042.16|1045.36|1042.36|1045.36|1042.36|1044.95|1041.95|0
1736531500000|2025-01-10 17:51:40|1045.16|1042.16|1044.95|1041.95|1045.16|1042.16|1044.95|1041.95|0
1736531510000|2025-01-10 17:51:50|1045.16|1042.16|1045.16|1042.16|1045.16|1042.16|1045.16|1042.16|0
1736531520000|2025-01-10 17:52:00|1044.75|1041.75|1044.95|1041.95|1044.95|1041.95|1044.75|1041.75|0
1736531530000|2025-01-10 17:52:10|1043.92|1040.92|1043.1|1040.1|1043.92|1040.92|1043.1|1040.1|0
1736531540000|2025-01-10 17:52:20|1043.31|1040.31|1043.72|1040.72|1044.13|1041.13|1043.31|1040.31|0
1736531550000|2025-01-10 17:52:30|1043.51|1040.51|1043.61|1040.61|1043.72|1040.72|1043.51|1040.51|0
1736531560000|2025-01-10 17:52:40|1043.51|1040.51|1043.31|1040.31|1043.72|1040.72|1043.31|1040.31|0
1736531570000|2025-01-10 17:52:50|1043.1|1040.1|1042.48|1039.48|1043.1|1040.1|1042.48|1039.48|0
1736531580000|2025-01-10 17:53:00|1042.89|1039.89|1044.33|1041.33|1044.33|1041.33|1042.89|1039.89|0
1736531590000|2025-01-10 17:53:10|1044.13|1041.13|1044.33|1041.33|1044.95|1041.95|1044.13|1041.13|0
1736531600000|2025-01-10 17:53:20|1043.92|1040.92|1044.13|1041.13|1044.13|1041.13|1043.92|1040.92|0
1736531610000|2025-01-10 17:53:30|1044.33|1041.33|1044.33|1041.33|1044.33|1041.33|1044.33|1041.33|0
1736531620000|2025-01-10 17:53:40|1043.72|1040.72|1044.49|1041.49|1044.49|1041.49|1043.72|1040.72|0
1736531630000|2025-01-10 17:53:50|1044.69|1041.69|1044.69|1041.69|1044.69|1041.69|1044.49|1041.49|0
1736531640000|2025-01-10 17:54:00|1044.58|1041.58|1044.49|1041.49|1044.58|1041.58|1044.28|1041.28|0
1736531650000|2025-01-10 17:54:10|1044.38|1041.38|1044.49|1041.49|1044.49|1041.49|1044.38|1041.38|0
1736531660000|2025-01-10 17:54:20|1044.69|1041.69|1045.51|1042.51|1045.51|1042.51|1044.69|1041.69|0
1736531670000|2025-01-10 17:54:30|1045.72|1042.72|1045.51|1042.51|1045.72|1042.72|1045.51|1042.51|0
1736531680000|2025-01-10 17:54:40|1045.72|1042.72|1046.34|1043.34|1046.34|1043.34|1045.72|1042.72|0
1736531690000|2025-01-10 17:54:50|1046.13|1043.13|1046.13|1043.13|1046.13|1043.13|1046.02|1043.02|0
1736531700000|2025-01-10 17:55:00|1046.34|1043.34|1047.78|1044.78|1047.78|1044.78|1046.34|1043.34|0
1736531710000|2025-01-10 17:55:10|1047.16|1044.16|1046.95|1043.95|1047.16|1044.16|1046.75|1043.75|0
1736531720000|2025-01-10 17:55:20|1046.75|1043.75|1046.13|1043.13|1046.75|1043.75|1046.13|1043.13|0
1736531730000|2025-01-10 17:55:30|1045.92|1042.92|1045.61|1042.61|1046.13|1043.13|1045.61|1042.61|0
1736531740000|2025-01-10 17:55:40|1045.72|1042.72|1045.51|1042.51|1045.92|1042.92|1045.51|1042.51|0
1736531750000|2025-01-10 17:55:50|1045.72|1042.72|1045.72|1042.72|1045.92|1042.92|1045.51|1042.51|0
1736531760000|2025-01-10 17:56:00|1046.13|1043.13|1047.16|1044.16|1047.16|1044.16|1046.13|1043.13|0
1736531770000|2025-01-10 17:56:10|1046.54|1043.54|1046.75|1043.75|1046.75|1043.75|1046.34|1043.34|0
1736531780000|2025-01-10 17:56:20|1046.95|1043.95|1046.75|1043.75|1046.95|1043.95|1046.54|1043.54|0
1736531790000|2025-01-10 17:56:30|1047.16|1044.16|1046.64|1043.64|1047.16|1044.16|1046.64|1043.64|0
1736531800000|2025-01-10 17:56:40|1047.36|1044.36|1047.57|1044.57|1047.78|1044.78|1047.36|1044.36|0
1736531810000|2025-01-10 17:56:50|1047.78|1044.78|1047.78|1044.78|1047.98|1044.98|1047.78|1044.78|0
1736531820000|2025-01-10 17:57:00|1047.98|1044.98|1047.78|1044.78|1047.98|1044.98|1047.78|1044.78|0
1736531830000|2025-01-10 17:57:10|1047.98|1044.98|1047.36|1044.36|1047.98|1044.98|1047.36|1044.36|0
1736531840000|2025-01-10 17:57:20|1047.16|1044.16|1047.26|1044.26|1047.78|1044.78|1047.16|1044.16|0
1736531850000|2025-01-10 17:57:30|1047.16|1044.16|1047.78|1044.78|1047.78|1044.78|1047.16|1044.16|0
1736531860000|2025-01-10 17:57:40|1047.57|1044.57|1048.19|1045.19|1048.19|1045.19|1047.57|1044.57|0
1736531870000|2025-01-10 17:57:50|1048.6|1045.6|1049.01|1046.01|1049.01|1046.01|1048.6|1045.6|0
1736531880000|2025-01-10 17:58:00|1049.22|1046.22|1049.22|1046.22|1049.73|1046.73|1049.22|1046.22|0
1736531890000|2025-01-10 17:58:10|1049.01|1046.01|1049.42|1046.42|1049.42|1046.42|1049.01|1046.01|0
1736531900000|2025-01-10 17:58:20|1049.63|1046.63|1049.63|1046.63|1049.83|1046.83|1049.63|1046.63|0
1736531910000|2025-01-10 17:58:30|1049.83|1046.83|1049.83|1046.83|1049.83|1046.83|1049.83|1046.83|0
1736531920000|2025-01-10 17:58:40|1049.73|1046.73|1049.73|1046.73|1049.73|1046.73|1049.73|1046.73|0
1736531930000|2025-01-10 17:58:50|1049.63|1046.63|1048.6|1045.6|1049.63|1046.63|1048.6|1045.6|0
1736531940000|2025-01-10 17:59:00|1048.8|1045.8|1048.39|1045.39|1048.8|1045.8|1048.19|1045.19|0
1736531950000|2025-01-10 17:59:10|1048.8|1045.8|1048.7|1045.7|1048.8|1045.8|1048.7|1045.7|0
1736531960000|2025-01-10 17:59:20|1048.6|1045.6|1049.42|1046.42|1049.42|1046.42|1048.6|1045.6|0
1736531970000|2025-01-10 17:59:30|1049.22|1046.22|1049.22|1046.22|1049.22|1046.22|1049.01|1046.01|0
1736531980000|2025-01-10 17:59:40|1049.01|1046.01|1048.6|1045.6|1049.22|1046.22|1048.6|1045.6|0
1736531990000|2025-01-10 17:59:50|1048.7|1045.7|1048.8|1045.8|1048.8|1045.8|1048.7|1045.7|0
1736532000000|2025-01-10 18:00:00|1047.98|1044.98|1048.39|1045.39|1048.39|1045.39|1047.98|1044.98|0
1736532010000|2025-01-10 18:00:10|1048.6|1045.6|1048.8|1045.8|1048.8|1045.8|1048.6|1045.6|0
1736532020000|2025-01-10 18:00:20|1049.01|1046.01|1048.6|1045.6|1049.01|1046.01|1048.6|1045.6|0
1736532030000|2025-01-10 18:00:30|1048.49|1045.49|1046.54|1043.54|1048.49|1045.49|1046.54|1043.54|0
1736532040000|2025-01-10 18:00:40|1046.64|1043.64|1046.95|1043.95|1046.95|1043.95|1046.64|1043.64|0
1736532050000|2025-01-10 18:00:50|1046.33|1043.33|1045.92|1042.92|1046.54|1043.54|1045.92|1042.92|0
1736532060000|2025-01-10 18:01:00|1045.1|1042.1|1044.89|1041.89|1045.1|1042.1|1044.69|1041.69|0
1736532070000|2025-01-10 18:01:10|1044.48|1041.48|1044.48|1041.48|1044.48|1041.48|1044.28|1041.28|0
1736532080000|2025-01-10 18:01:20|1044.69|1041.69|1044.89|1041.89|1044.89|1041.89|1044.28|1041.28|0
1736532090000|2025-01-10 18:01:30|1045.31|1042.31|1045.51|1042.51|1045.51|1042.51|1045.31|1042.31|0
1736532100000|2025-01-10 18:01:40|1045.72|1042.72|1046.54|1043.54|1046.54|1043.54|1045.72|1042.72|0
1736532110000|2025-01-10 18:01:50|1046.64|1043.64|1046.75|1043.75|1047.57|1044.57|1046.64|1043.64|0
1736532120000|2025-01-10 18:02:00|1046.64|1043.64|1047.36|1044.36|1047.36|1044.36|1046.64|1043.64|0
1736532130000|2025-01-10 18:02:10|1047.57|1044.57|1047.36|1044.36|1047.77|1044.77|1047.36|1044.36|0
1736532140000|2025-01-10 18:02:20|1047.57|1044.57|1047.98|1044.98|1047.98|1044.98|1047.36|1044.36|0
1736532150000|2025-01-10 18:02:30|1047.77|1044.77|1048.19|1045.19|1048.19|1045.19|1047.77|1044.77|0
1736532160000|2025-01-10 18:02:40|1047.98|1044.98|1048.19|1045.19|1048.19|1045.19|1047.77|1044.77|0
1736532170000|2025-01-10 18:02:50|1048.39|1045.39|1048.6|1045.6|1048.6|1045.6|1048.39|1045.39|0
1736532180000|2025-01-10 18:03:00|1048.8|1045.8|1048.39|1045.39|1049.01|1046.01|1048.39|1045.39|0
1736532190000|2025-01-10 18:03:10|1048.19|1045.19|1048.8|1045.8|1048.8|1045.8|1047.98|1044.98|0
1736532200000|2025-01-10 18:03:20|1049.01|1046.01|1049.21|1046.21|1049.21|1046.21|1049.01|1046.01|0
1736532210000|2025-01-10 18:03:30|1048.6|1045.6|1048.19|1045.19|1048.6|1045.6|1048.19|1045.19|0
1736532220000|2025-01-10 18:03:40|1048.28|1045.28|1048.19|1045.19|1048.39|1045.39|1048.19|1045.19|0
1736532230000|2025-01-10 18:03:50|1047.98|1044.98|1047.57|1044.57|1047.98|1044.98|1047.57|1044.57|0
1736532240000|2025-01-10 18:04:00|1047.36|1044.36|1047.16|1044.16|1047.57|1044.57|1047.16|1044.16|0
1736532250000|2025-01-10 18:04:10|1046.95|1043.95|1046.54|1043.54|1046.95|1043.95|1046.33|1043.33|0
1736532260000|2025-01-10 18:04:20|1046.13|1043.13|1046.54|1043.54|1046.74|1043.74|1046.13|1043.13|0
1736532270000|2025-01-10 18:04:30|1046.74|1043.74|1045.92|1042.92|1046.74|1043.74|1045.92|1042.92|0
1736532280000|2025-01-10 18:04:40|1045.51|1042.51|1045.51|1042.51|1045.51|1042.51|1045.51|1042.51|0
1736532290000|2025-01-10 18:04:50|1045.72|1042.72|1045.51|1042.51|1045.72|1042.72|1045.51|1042.51|0
1736532300000|2025-01-10 18:05:00|1045.72|1042.72|1045.92|1042.92|1045.92|1042.92|1045.72|1042.72|0
1736532310000|2025-01-10 18:05:10|1045.51|1042.51|1045.1|1042.1|1045.51|1042.51|1045.1|1042.1|0
1736532320000|2025-01-10 18:05:20|1045.51|1042.51|1046.13|1043.13|1046.13|1043.13|1045.51|1042.51|0
1736532330000|2025-01-10 18:05:30|1046.54|1043.54|1046.43|1043.43|1046.54|1043.54|1046.33|1043.33|0
1736532340000|2025-01-10 18:05:40|1046.33|1043.33|1047.16|1044.16|1047.16|1044.16|1046.33|1043.33|0
1736532350000|2025-01-10 18:05:50|1047.36|1044.36|1047.57|1044.57|1047.57|1044.57|1047.36|1044.36|0
1736532360000|2025-01-10 18:06:00|1047.16|1044.16|1047.98|1044.98|1047.98|1044.98|1047.16|1044.16|0
1736532370000|2025-01-10 18:06:10|1047.77|1044.77|1047.77|1044.77|1047.77|1044.77|1047.77|1044.77|0
1736532380000|2025-01-10 18:06:20|1047.57|1044.57|1047.57|1044.57|1047.77|1044.77|1047.36|1044.36|0
1736532390000|2025-01-10 18:06:30|1046.95|1043.95|1046.74|1043.74|1047.16|1044.16|1046.74|1043.74|0
1736532400000|2025-01-10 18:06:40|1047.16|1044.16|1047.77|1044.77|1047.77|1044.77|1047.16|1044.16|0
1736532410000|2025-01-10 18:06:50|1047.98|1044.98|1048.8|1045.8|1048.8|1045.8|1047.98|1044.98|0
1736532420000|2025-01-10 18:07:00|1049.21|1046.21|1049.83|1046.83|1049.83|1046.83|1049.21|1046.21|0
1736532430000|2025-01-10 18:07:10|1049.42|1046.42|1049.83|1046.83|1049.83|1046.83|1049.42|1046.42|0
1736532440000|2025-01-10 18:07:20|1050.04|1047.04|1049.63|1046.63|1050.04|1047.04|1049.63|1046.63|0
1736532450000|2025-01-10 18:07:30|1049.21|1046.21|1049.42|1046.42|1049.42|1046.42|1049.21|1046.21|0
1736532460000|2025-01-10 18:07:40|1049.31|1046.31|1049.83|1046.83|1049.83|1046.83|1049.31|1046.31|0
1736532470000|2025-01-10 18:07:50|1050.04|1047.04|1050.24|1047.24|1050.24|1047.24|1050.04|1047.04|0
1736532480000|2025-01-10 18:08:00|1050.45|1047.45|1050.86|1047.86|1050.86|1047.86|1050.24|1047.24|0
1736532490000|2025-01-10 18:08:10|1051.27|1048.27|1051.27|1048.27|1051.27|1048.27|1051.27|1048.27|0
1736532500000|2025-01-10 18:08:20|1051.69|1048.69|1052.72|1049.72|1052.72|1049.72|1051.69|1048.69|0
1736532510000|2025-01-10 18:08:30|1052.92|1049.92|1053.13|1050.13|1053.13|1050.13|1052.92|1049.92|0
1736532520000|2025-01-10 18:08:40|1052.92|1049.92|1053.13|1050.13|1053.13|1050.13|1052.92|1049.92|0
1736532530000|2025-01-10 18:08:50|1053.02|1050.02|1053.02|1050.02|1053.13|1050.13|1053.02|1050.02|0
1736532540000|2025-01-10 18:09:00|1052.72|1049.72|1052.92|1049.92|1052.92|1049.92|1052.51|1049.51|0
1736532550000|2025-01-10 18:09:10|1052.51|1049.51|1053.13|1050.13|1053.13|1050.13|1052.51|1049.51|0
1736532560000|2025-01-10 18:09:20|1053.33|1050.33|1053.33|1050.33|1053.33|1050.33|1053.13|1050.13|0
1736532570000|2025-01-10 18:09:30|1052.92|1049.92|1052.61|1049.61|1052.92|1049.92|1052.51|1049.51|0
1736532580000|2025-01-10 18:09:40|1052.72|1049.72|1052.92|1049.92|1052.92|1049.92|1052.72|1049.72|0
1736532590000|2025-01-10 18:09:50|1053.13|1050.13|1053.02|1050.02|1053.13|1050.13|1053.02|1050.02|0
1736532600000|2025-01-10 18:10:00|1052.92|1049.92|1054.16|1051.16|1054.16|1051.16|1052.92|1049.92|0
1736532610000|2025-01-10 18:10:10|1053.95|1050.95|1055.4|1052.4|1055.4|1052.4|1053.95|1050.95|0
1736532620000|2025-01-10 18:10:20|1055.6|1052.6|1055.4|1052.4|1055.6|1052.6|1055.4|1052.4|0
1736532630000|2025-01-10 18:10:30|1055.19|1052.19|1054.16|1051.16|1055.19|1052.19|1054.16|1051.16|0
1736532640000|2025-01-10 18:10:40|1053.95|1050.95|1053.95|1050.95|1053.95|1050.95|1053.75|1050.75|0
1736532650000|2025-01-10 18:10:50|1054.36|1051.36|1054.78|1051.78|1054.78|1051.78|1054.36|1051.36|0
1736532660000|2025-01-10 18:11:00|1054.67|1051.67|1053.75|1050.75|1054.67|1051.67|1053.75|1050.75|0
1736532670000|2025-01-10 18:11:10|1054.05|1051.05|1054.98|1051.98|1054.98|1051.98|1054.05|1051.05|0
1736532680000|2025-01-10 18:11:20|1054.78|1051.78|1054.57|1051.57|1054.78|1051.78|1054.57|1051.57|0
1736532690000|2025-01-10 18:11:30|1054.36|1051.36|1054.57|1051.57|1054.57|1051.57|1054.16|1051.16|0
1736532700000|2025-01-10 18:11:40|1054.78|1051.78|1054.98|1051.98|1054.98|1051.98|1054.78|1051.78|0
1736532710000|2025-01-10 18:11:50|1055.08|1052.08|1054.88|1051.88|1055.19|1052.19|1054.88|1051.88|0
1736532720000|2025-01-10 18:12:00|1054.78|1051.78|1054.16|1051.16|1054.78|1051.78|1054.16|1051.16|0
1736532730000|2025-01-10 18:12:10|1054.36|1051.36|1054.36|1051.36|1054.36|1051.36|1054.36|1051.36|0
1736532740000|2025-01-10 18:12:20|1054.57|1051.57|1055.39|1052.39|1055.39|1052.39|1054.57|1051.57|0
1736532750000|2025-01-10 18:12:30|1055.19|1052.19|1055.08|1052.08|1055.39|1052.39|1055.08|1052.08|0
1736532760000|2025-01-10 18:12:40|1054.98|1051.98|1054.98|1051.98|1054.98|1051.98|1054.78|1051.78|0
1736532770000|2025-01-10 18:12:50|1054.78|1051.78|1053.33|1050.33|1054.78|1051.78|1053.33|1050.33|0
1736532780000|2025-01-10 18:13:00|1053.13|1050.13|1054.36|1051.36|1054.36|1051.36|1053.13|1050.13|0
1736532790000|2025-01-10 18:13:10|1054.57|1051.57|1054.36|1051.36|1054.57|1051.57|1054.36|1051.36|0
1736532800000|2025-01-10 18:13:20|1054.57|1051.57|1054.57|1051.57|1054.57|1051.57|1054.57|1051.57|0
1736532810000|2025-01-10 18:13:30|1054.36|1051.36|1054.57|1051.57|1054.57|1051.57|1054.36|1051.36|0
1736532820000|2025-01-10 18:13:40|1054.78|1051.78|1054.78|1051.78|1054.98|1051.98|1054.78|1051.78|0
1736532830000|2025-01-10 18:13:50|1055.19|1052.19|1054.78|1051.78|1055.19|1052.19|1054.78|1051.78|0
1736532840000|2025-01-10 18:14:00|1054.98|1051.98|1054.78|1051.78|1054.98|1051.98|1054.78|1051.78|0
1736532850000|2025-01-10 18:14:10|1053.95|1050.95|1053.54|1050.54|1053.95|1050.95|1053.54|1050.54|0
1736532860000|2025-01-10 18:14:20|1053.74|1050.74|1052.92|1049.92|1053.74|1050.74|1052.92|1049.92|0
1736532870000|2025-01-10 18:14:30|1053.13|1050.13|1053.95|1050.95|1053.95|1050.95|1053.13|1050.13|0
1736532880000|2025-01-10 18:14:40|1054.16|1051.16|1054.16|1051.16|1054.36|1051.36|1053.95|1050.95|0
1736532890000|2025-01-10 18:14:50|1053.95|1050.95|1053.95|1050.95|1053.95|1050.95|1053.74|1050.74|0
1736532900000|2025-01-10 18:15:00|1054.16|1051.16|1053.54|1050.54|1054.16|1051.16|1053.54|1050.54|0
1736532910000|2025-01-10 18:15:10|1053.74|1050.74|1054.16|1051.16|1054.36|1051.36|1053.74|1050.74|0
1736532920000|2025-01-10 18:15:20|1054.05|1051.05|1053.95|1050.95|1054.16|1051.16|1053.54|1050.54|0
1736532930000|2025-01-10 18:15:30|1054.16|1051.16|1053.74|1050.74|1054.16|1051.16|1053.74|1050.74|0
1736532940000|2025-01-10 18:15:40|1053.95|1050.95|1053.13|1050.13|1053.95|1050.95|1053.13|1050.13|0
1736532950000|2025-01-10 18:15:50|1052.51|1049.51|1052.92|1049.92|1052.92|1049.92|1052.51|1049.51|0
1736532960000|2025-01-10 18:16:00|1053.13|1050.13|1053.74|1050.74|1053.74|1050.74|1053.13|1050.13|0
1736532970000|2025-01-10 18:16:10|1053.54|1050.54|1052.71|1049.71|1053.54|1050.54|1052.71|1049.71|0
1736532980000|2025-01-10 18:16:20|1052.3|1049.3|1051.58|1048.58|1052.3|1049.3|1051.58|1048.58|0
1736532990000|2025-01-10 18:16:30|1051.06|1048.06|1051.27|1048.27|1051.27|1048.27|1051.06|1048.06|0
1736533000000|2025-01-10 18:16:40|1052.3|1049.3|1051.89|1048.89|1052.3|1049.3|1051.89|1048.89|0
1736533010000|2025-01-10 18:16:50|1051.27|1048.27|1052.3|1049.3|1052.3|1049.3|1050.86|1047.86|0
1736533020000|2025-01-10 18:17:00|1051.68|1048.68|1051.68|1048.68|1051.89|1048.89|1051.68|1048.68|0
1736533030000|2025-01-10 18:17:10|1051.27|1048.27|1051.89|1048.89|1051.89|1048.89|1051.27|1048.27|0
1736533040000|2025-01-10 18:17:20|1052.09|1049.09|1052.3|1049.3|1052.51|1049.51|1052.09|1049.09|0
1736533050000|2025-01-10 18:17:30|1052.51|1049.51|1052.71|1049.71|1052.71|1049.71|1052.09|1049.09|0
1736533060000|2025-01-10 18:17:40|1053.02|1050.02|1053.13|1050.13|1053.13|1050.13|1052.71|1049.71|0
1736533070000|2025-01-10 18:17:50|1053.22|1050.22|1052.93|1049.93|1053.84|1050.84|1052.93|1049.93|0
1736533080000|2025-01-10 18:18:00|1052.72|1049.72|1052.31|1049.31|1052.82|1049.82|1052.31|1049.31|0
1736533090000|2025-01-10 18:18:10|1052.72|1049.72|1052.31|1049.31|1052.93|1049.93|1052.31|1049.31|0
1736533100000|2025-01-10 18:18:20|1052.72|1049.72|1053.44|1050.44|1053.44|1050.44|1052.72|1049.72|0
1736533110000|2025-01-10 18:18:30|1053.34|1050.34|1053.85|1050.85|1053.96|1050.96|1053.34|1050.34|0
1736533120000|2025-01-10 18:18:40|1053.96|1050.96|1054.58|1051.58|1054.58|1051.58|1053.96|1050.96|0
1736533130000|2025-01-10 18:18:50|1054.06|1051.06|1054.58|1051.58|1054.58|1051.58|1054.06|1051.06|0
1736533140000|2025-01-10 18:19:00|1054.37|1051.37|1055.4|1052.4|1055.4|1052.4|1054.37|1051.37|0
1736533150000|2025-01-10 18:19:10|1055.81|1052.81|1055.19|1052.19|1055.81|1052.81|1054.99|1051.99|0
1736533160000|2025-01-10 18:19:20|1055.4|1052.4|1054.99|1051.99|1055.4|1052.4|1054.78|1051.78|0
1736533170000|2025-01-10 18:19:30|1055.19|1052.19|1054.78|1051.78|1055.19|1052.19|1054.78|1051.78|0
1736533180000|2025-01-10 18:19:40|1055.19|1052.19|1054.99|1051.99|1055.19|1052.19|1054.78|1051.78|0
1736533190000|2025-01-10 18:19:50|1055.19|1052.19|1054.99|1051.99|1055.19|1052.19|1054.99|1051.99|0
1736533200000|2025-01-10 18:20:00|1055.4|1052.4|1055.4|1052.4|1055.4|1052.4|1055.19|1052.19|0
1736533210000|2025-01-10 18:20:10|1055.19|1052.19|1055.4|1052.4|1055.4|1052.4|1054.99|1051.99|0
1736533220000|2025-01-10 18:20:20|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|1055.5|1052.5|0
1736533230000|2025-01-10 18:20:30|1055.81|1052.81|1056.64|1053.64|1056.64|1053.64|1055.81|1052.81|0
1736533240000|2025-01-10 18:20:40|1056.84|1053.84|1056.84|1053.84|1056.84|1053.84|1056.84|1053.84|0
1736533250000|2025-01-10 18:20:50|1056.64|1053.64|1056.53|1053.53|1056.84|1053.84|1056.53|1053.53|0
1736533260000|2025-01-10 18:21:00|1056.22|1053.22|1056.22|1053.22|1056.64|1053.64|1056.22|1053.22|0
1736533270000|2025-01-10 18:21:10|1056.64|1053.64|1056.64|1053.64|1056.84|1053.84|1056.64|1053.64|0
1736533280000|2025-01-10 18:21:20|1056.84|1053.84|1056.84|1053.84|1056.84|1053.84|1056.84|1053.84|0
1736533290000|2025-01-10 18:21:30|1056.64|1053.64|1056.84|1053.84|1057.05|1054.05|1056.64|1053.64|0
1736533300000|2025-01-10 18:21:40|1057.05|1054.05|1056.43|1053.43|1057.05|1054.05|1056.43|1053.43|0
1736533310000|2025-01-10 18:21:50|1055.81|1052.81|1056.02|1053.02|1056.02|1053.02|1055.81|1052.81|0
1736533320000|2025-01-10 18:22:00|1055.81|1052.81|1056.84|1053.84|1056.84|1053.84|1055.81|1052.81|0
1736533330000|2025-01-10 18:22:10|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736533340000|2025-01-10 18:22:20|1056.84|1053.84|1056.64|1053.64|1056.84|1053.84|1056.43|1053.43|0
1736533350000|2025-01-10 18:22:30|1056.43|1053.43|1056.43|1053.43|1056.43|1053.43|1056.02|1053.02|0
1736533360000|2025-01-10 18:22:40|1056.64|1053.64|1057.05|1054.05|1057.05|1054.05|1056.64|1053.64|0
1736533370000|2025-01-10 18:22:50|1057.26|1054.26|1057.26|1054.26|1057.26|1054.26|1057.26|1054.26|0
1736533380000|2025-01-10 18:23:00|1057.05|1054.05|1057.26|1054.26|1057.26|1054.26|1057.05|1054.05|0
1736533390000|2025-01-10 18:23:10|1057.46|1054.46|1058.08|1055.08|1058.08|1055.08|1057.46|1054.46|0
1736533400000|2025-01-10 18:23:20|1058.7|1055.7|1059.73|1056.73|1059.73|1056.73|1058.7|1055.7|0
1736533410000|2025-01-10 18:23:30|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1058.7|1055.7|0
1736533420000|2025-01-10 18:23:40|1059.73|1056.73|1061.18|1058.18|1061.18|1058.18|1059.73|1056.73|0
1736533430000|2025-01-10 18:23:50|1061.59|1058.59|1061.59|1058.59|1061.59|1058.59|1061.59|1058.59|0
1736533440000|2025-01-10 18:24:00|1061.8|1058.8|1062.83|1059.83|1063.04|1060.04|1061.8|1058.8|0
1736533450000|2025-01-10 18:24:10|1063.25|1060.25|1063.25|1060.25|1063.45|1060.45|1063.25|1060.25|0
1736533460000|2025-01-10 18:24:20|1063.66|1060.66|1064.07|1061.07|1064.07|1061.07|1063.66|1060.66|0
1736533470000|2025-01-10 18:24:30|1064.49|1061.49|1064.28|1061.28|1064.69|1061.69|1064.07|1061.07|0
1736533480000|2025-01-10 18:24:40|1064.07|1061.07|1063.25|1060.25|1064.28|1061.28|1063.25|1060.25|0
1736533490000|2025-01-10 18:24:50|1062.83|1059.83|1063.04|1060.04|1063.45|1060.45|1062.83|1059.83|0
1736533500000|2025-01-10 18:25:00|1063.66|1060.66|1063.45|1060.45|1063.87|1060.87|1063.45|1060.45|0
1736533510000|2025-01-10 18:25:10|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736533520000|2025-01-10 18:25:20|1062.42|1059.42|1062.83|1059.83|1063.25|1060.25|1062.42|1059.42|0
1736533530000|2025-01-10 18:25:30|1062.21|1059.21|1061.39|1058.39|1062.21|1059.21|1061.39|1058.39|0
1736533540000|2025-01-10 18:25:40|1061.9|1058.9|1061.8|1058.8|1061.9|1058.9|1061.59|1058.59|0
1736533550000|2025-01-10 18:25:50|1062.62|1059.62|1063.45|1060.45|1063.45|1060.45|1062.62|1059.62|0
1736533560000|2025-01-10 18:26:00|1063.25|1060.25|1063.14|1060.14|1063.25|1060.25|1063.04|1060.04|0
1736533570000|2025-01-10 18:26:10|1063.24|1060.24|1063.87|1060.87|1063.87|1060.87|1063.24|1060.24|0
1736533580000|2025-01-10 18:26:20|1063.66|1060.66|1063.66|1060.66|1063.87|1060.87|1063.66|1060.66|0
1736533590000|2025-01-10 18:26:30|1063.24|1060.24|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736533600000|2025-01-10 18:26:40|1062.62|1059.62|1063.24|1060.24|1063.24|1060.24|1062.62|1059.62|0
1736533610000|2025-01-10 18:26:50|1063.66|1060.66|1063.96|1060.96|1064.28|1061.28|1063.66|1060.66|0
1736533620000|2025-01-10 18:27:00|1063.86|1060.86|1063.66|1060.66|1063.86|1060.86|1063.66|1060.66|0
1736533630000|2025-01-10 18:27:10|1064.07|1061.07|1063.66|1060.66|1064.07|1061.07|1063.66|1060.66|0
1736533640000|2025-01-10 18:27:20|1063.45|1060.45|1063.45|1060.45|1063.55|1060.55|1063.04|1060.04|0
1736533650000|2025-01-10 18:27:30|1063.86|1060.86|1064.9|1061.9|1064.9|1061.9|1063.66|1060.66|0
1736533660000|2025-01-10 18:27:40|1065.11|1062.11|1065.11|1062.11|1065.11|1062.11|1065.11|1062.11|0
1736533670000|2025-01-10 18:27:50|1065.31|1062.31|1065.52|1062.52|1065.73|1062.73|1065.31|1062.31|0
1736533680000|2025-01-10 18:28:00|1065.93|1062.93|1066.35|1063.35|1066.35|1063.35|1065.31|1062.31|0
1736533690000|2025-01-10 18:28:10|1067.59|1064.59|1067.17|1064.17|1067.59|1064.59|1067.17|1064.17|0
1736533700000|2025-01-10 18:28:20|1067.38|1064.38|1067.17|1064.17|1067.38|1064.38|1067.17|1064.17|0
1736533710000|2025-01-10 18:28:30|1067.38|1064.38|1066.97|1063.97|1067.38|1064.38|1066.97|1063.97|0
1736533720000|2025-01-10 18:28:40|1066.35|1063.35|1064.9|1061.9|1066.35|1063.35|1064.69|1061.69|0
1736533730000|2025-01-10 18:28:50|1064.48|1061.48|1065.31|1062.31|1065.31|1062.31|1064.48|1061.48|0
1736533740000|2025-01-10 18:29:00|1065|1062|1064.69|1061.69|1065|1062|1064.69|1061.69|0
1736533750000|2025-01-10 18:29:10|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736533760000|2025-01-10 18:29:20|1064.07|1061.07|1064.48|1061.48|1064.48|1061.48|1063.96|1060.96|0
1736533770000|2025-01-10 18:29:30|1064.69|1061.69|1063.66|1060.66|1064.69|1061.69|1063.66|1060.66|0
1736533780000|2025-01-10 18:29:40|1063.45|1060.45|1062.83|1059.83|1064.28|1061.28|1062.83|1059.83|0
1736533790000|2025-01-10 18:29:50|1062.62|1059.62|1063.24|1060.24|1063.24|1060.24|1062.62|1059.62|0
1736533800000|2025-01-10 18:30:00|1063.86|1060.86|1063.24|1060.24|1063.86|1060.86|1063.24|1060.24|0
1736533810000|2025-01-10 18:30:10|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|0
1736533820000|2025-01-10 18:30:20|1063.34|1060.34|1062.83|1059.83|1063.34|1060.34|1062.83|1059.83|0
1736533830000|2025-01-10 18:30:30|1061.8|1058.8|1060.76|1057.76|1061.8|1058.8|1060.76|1057.76|0
1736533840000|2025-01-10 18:30:40|1060.97|1057.97|1060.14|1057.14|1060.97|1057.97|1059.94|1056.94|0
1736533850000|2025-01-10 18:30:50|1059.11|1056.11|1059.32|1056.32|1059.73|1056.73|1059.11|1056.11|0
1736533860000|2025-01-10 18:31:00|1058.49|1055.49|1059.32|1056.32|1059.32|1056.32|1058.49|1055.49|0
1736533870000|2025-01-10 18:31:10|1059.11|1056.11|1058.91|1055.91|1059.11|1056.11|1058.7|1055.7|0
1736533880000|2025-01-10 18:31:20|1060.14|1057.14|1060.14|1057.14|1060.35|1057.35|1060.14|1057.14|0
1736533890000|2025-01-10 18:31:30|1059.94|1056.94|1061.38|1058.38|1061.38|1058.38|1059.94|1056.94|0
1736533900000|2025-01-10 18:31:40|1060.56|1057.56|1060.97|1057.97|1060.97|1057.97|1060.56|1057.56|0
1736533910000|2025-01-10 18:31:50|1061.18|1058.18|1061.38|1058.38|1061.59|1058.59|1061.18|1058.18|0
1736533920000|2025-01-10 18:32:00|1062|1059|1060.97|1057.97|1062|1059|1060.56|1057.56|0
1736533930000|2025-01-10 18:32:10|1060.76|1057.76|1061.38|1058.38|1061.38|1058.38|1060.76|1057.76|0
1736533940000|2025-01-10 18:32:20|1060.35|1057.35|1060.97|1057.97|1061.18|1058.18|1060.35|1057.35|0
1736533950000|2025-01-10 18:32:30|1060.56|1057.56|1060.97|1057.97|1060.97|1057.97|1060.56|1057.56|0
1736533960000|2025-01-10 18:32:40|1060.56|1057.56|1061.18|1058.18|1061.18|1058.18|1060.35|1057.35|0
1736533970000|2025-01-10 18:32:50|1062|1059|1062.83|1059.83|1062.83|1059.83|1062|1059|0
1736533980000|2025-01-10 18:33:00|1062.62|1059.62|1063.04|1060.04|1063.04|1060.04|1062.62|1059.62|0
1736533990000|2025-01-10 18:33:10|1063.24|1060.24|1063.45|1060.45|1063.45|1060.45|1063.04|1060.04|0
1736534000000|2025-01-10 18:33:20|1063.04|1060.04|1064.07|1061.07|1064.07|1061.07|1063.04|1060.04|0
1736534010000|2025-01-10 18:33:30|1064.28|1061.28|1063.86|1060.86|1064.28|1061.28|1063.86|1060.86|0
1736534020000|2025-01-10 18:33:40|1063.66|1060.66|1063.66|1060.66|1064.07|1061.07|1063.45|1060.45|0
1736534030000|2025-01-10 18:33:50|1063.86|1060.86|1064.69|1061.69|1064.69|1061.69|1063.86|1060.86|0
1736534040000|2025-01-10 18:34:00|1064.9|1061.9|1064.69|1061.69|1064.9|1061.9|1064.69|1061.69|0
1736534050000|2025-01-10 18:34:10|1064.48|1061.48|1064.9|1061.9|1064.9|1061.9|1064.48|1061.48|0
1736534060000|2025-01-10 18:34:20|1064.48|1061.48|1064.69|1061.69|1064.69|1061.69|1064.07|1061.07|0
1736534070000|2025-01-10 18:34:30|1064.9|1061.9|1064.9|1061.9|1065.1|1062.1|1064.9|1061.9|0
1736534080000|2025-01-10 18:34:40|1065.82|1062.82|1065.72|1062.72|1065.82|1062.82|1065.31|1062.31|0
1736534090000|2025-01-10 18:34:50|1065.93|1062.93|1064.69|1061.69|1065.93|1062.93|1064.69|1061.69|0
1736534100000|2025-01-10 18:35:00|1064.07|1061.07|1064.28|1061.28|1064.28|1061.28|1063.86|1060.86|0
1736534110000|2025-01-10 18:35:10|1064.07|1061.07|1063.86|1060.86|1064.07|1061.07|1063.86|1060.86|0
1736534120000|2025-01-10 18:35:20|1064.17|1061.17|1064.28|1061.28|1064.28|1061.28|1064.07|1061.07|0
1736534130000|2025-01-10 18:35:30|1064.07|1061.07|1064.07|1061.07|1064.07|1061.07|1064.07|1061.07|0
1736534140000|2025-01-10 18:35:40|1064.38|1061.38|1063.45|1060.45|1064.38|1061.38|1063.45|1060.45|0
1736534150000|2025-01-10 18:35:50|1064.07|1061.07|1064.48|1061.48|1064.48|1061.48|1064.07|1061.07|0
1736534160000|2025-01-10 18:36:00|1064.28|1061.28|1063.66|1060.66|1064.28|1061.28|1063.66|1060.66|0
1736534170000|2025-01-10 18:36:10|1063.45|1060.45|1064.28|1061.28|1064.28|1061.28|1063.45|1060.45|0
1736534180000|2025-01-10 18:36:20|1064.17|1061.17|1064.48|1061.48|1064.48|1061.48|1064.17|1061.17|0
1736534190000|2025-01-10 18:36:30|1064.28|1061.28|1064.69|1061.69|1064.69|1061.69|1064.28|1061.28|0
1736534200000|2025-01-10 18:36:40|1065.1|1062.1|1064.69|1061.69|1065.1|1062.1|1064.69|1061.69|0
1736534210000|2025-01-10 18:36:50|1064.9|1061.9|1065.1|1062.1|1065.1|1062.1|1064.9|1061.9|0
1736534220000|2025-01-10 18:37:00|1064.79|1061.79|1065.1|1062.1|1065.1|1062.1|1064.48|1061.48|0
1736534230000|2025-01-10 18:37:10|1066.14|1063.14|1065.93|1062.93|1066.14|1063.14|1065.93|1062.93|0
1736534240000|2025-01-10 18:37:20|1066.34|1063.34|1066.14|1063.14|1066.34|1063.34|1066.03|1063.03|0
1736534250000|2025-01-10 18:37:30|1066.34|1063.34|1066.55|1063.55|1066.55|1063.55|1065.93|1062.93|0
1736534260000|2025-01-10 18:37:40|1066.34|1063.34|1067.38|1064.38|1067.38|1064.38|1066.34|1063.34|0
1736534270000|2025-01-10 18:37:50|1068.21|1065.21|1067.79|1064.79|1068.21|1065.21|1067.79|1064.79|0
1736534280000|2025-01-10 18:38:00|1067.17|1064.17|1067.17|1064.17|1067.38|1064.38|1067.17|1064.17|0
1736534290000|2025-01-10 18:38:10|1066.96|1063.96|1065.72|1062.72|1066.96|1063.96|1065.72|1062.72|0
1736534300000|2025-01-10 18:38:20|1065.93|1062.93|1065.72|1062.72|1065.93|1062.93|1065.31|1062.31|0
1736534310000|2025-01-10 18:38:30|1065.93|1062.93|1065.52|1062.52|1065.93|1062.93|1065.52|1062.52|0
1736534320000|2025-01-10 18:38:40|1065.72|1062.72|1065.72|1062.72|1066.14|1063.14|1065.72|1062.72|0
1736534330000|2025-01-10 18:38:50|1065.31|1062.31|1065.1|1062.1|1065.31|1062.31|1065.1|1062.1|0
1736534340000|2025-01-10 18:39:00|1065.82|1062.82|1066.34|1063.34|1066.34|1063.34|1065.72|1062.72|0
1736534350000|2025-01-10 18:39:10|1066.96|1063.96|1066.76|1063.76|1066.96|1063.96|1066.76|1063.76|0
1736534360000|2025-01-10 18:39:20|1066.96|1063.96|1066.96|1063.96|1067.38|1064.38|1066.96|1063.96|0
1736534370000|2025-01-10 18:39:30|1066.44|1063.44|1065.93|1062.93|1066.55|1063.55|1065.93|1062.93|0
1736534380000|2025-01-10 18:39:40|1066.34|1063.34|1066.34|1063.34|1066.55|1063.55|1066.34|1063.34|0
1736534390000|2025-01-10 18:39:50|1065.93|1062.93|1065.93|1062.93|1066.34|1063.34|1065.72|1062.72|0
1736534400000|2025-01-10 18:40:00|1066.34|1063.34|1066.55|1063.55|1066.55|1063.55|1065.93|1062.93|0
1736534410000|2025-01-10 18:40:10|1066.76|1063.76|1066.76|1063.76|1066.96|1063.96|1066.76|1063.76|0
1736534420000|2025-01-10 18:40:20|1066.96|1063.96|1068|1065|1068|1065|1066.96|1063.96|0
1736534430000|2025-01-10 18:40:30|1067.59|1064.59|1067.79|1064.79|1067.79|1064.79|1067.59|1064.59|0
1736534440000|2025-01-10 18:40:40|1067.38|1064.38|1066.96|1063.96|1067.38|1064.38|1066.96|1063.96|0
1736534450000|2025-01-10 18:40:50|1067.17|1064.17|1067.59|1064.59|1067.59|1064.59|1067.17|1064.17|0
1736534460000|2025-01-10 18:41:00|1067.38|1064.38|1066.76|1063.76|1067.38|1064.38|1066.55|1063.55|0
1736534470000|2025-01-10 18:41:10|1065.72|1062.72|1065.72|1062.72|1065.72|1062.72|1065.72|1062.72|0
1736534480000|2025-01-10 18:41:20|1066.03|1063.03|1066.76|1063.76|1066.76|1063.76|1066.03|1063.03|0
1736534490000|2025-01-10 18:41:30|1066.55|1063.55|1065.52|1062.52|1066.55|1063.55|1065.52|1062.52|0
1736534500000|2025-01-10 18:41:40|1065.72|1062.72|1065.72|1062.72|1065.72|1062.72|1065.52|1062.52|0
1736534510000|2025-01-10 18:41:50|1065.52|1062.52|1065.61|1062.61|1065.72|1062.72|1065.52|1062.52|0
1736534520000|2025-01-10 18:42:00|1065.31|1062.31|1065.31|1062.31|1065.31|1062.31|1064.69|1061.69|0
1736534530000|2025-01-10 18:42:10|1065.72|1062.72|1065.52|1062.52|1065.72|1062.72|1065.52|1062.52|0
1736534540000|2025-01-10 18:42:20|1065.31|1062.31|1065.52|1062.52|1065.52|1062.52|1065.31|1062.31|0
1736534550000|2025-01-10 18:42:30|1064.89|1061.89|1065.52|1062.52|1065.52|1062.52|1064.89|1061.89|0
1736534560000|2025-01-10 18:42:40|1065.31|1062.31|1064.99|1061.99|1065.31|1062.31|1064.99|1061.99|0
1736534570000|2025-01-10 18:42:50|1064.69|1061.69|1064.89|1061.89|1064.89|1061.89|1064.69|1061.69|0
1736534580000|2025-01-10 18:43:00|1064.69|1061.69|1063.24|1060.24|1064.69|1061.69|1063.24|1060.24|0
1736534590000|2025-01-10 18:43:10|1062.83|1059.83|1063.03|1060.03|1063.24|1060.24|1062.83|1059.83|0
1736534600000|2025-01-10 18:43:20|1063.24|1060.24|1063.45|1060.45|1063.45|1060.45|1062.83|1059.83|0
1736534610000|2025-01-10 18:43:30|1063.86|1060.86|1064.27|1061.27|1064.27|1061.27|1063.86|1060.86|0
1736534620000|2025-01-10 18:43:40|1063.86|1060.86|1064.48|1061.48|1064.48|1061.48|1063.86|1060.86|0
1736534630000|2025-01-10 18:43:50|1064.69|1061.69|1064.69|1061.69|1064.69|1061.69|1064.48|1061.48|0
1736534640000|2025-01-10 18:44:00|1064.89|1061.89|1064.69|1061.69|1064.89|1061.89|1064.48|1061.48|0
1736534650000|2025-01-10 18:44:10|1064.58|1061.58|1064.89|1061.89|1064.99|1061.99|1064.58|1061.58|0
1736534660000|2025-01-10 18:44:20|1064.99|1061.99|1065.1|1062.1|1065.1|1062.1|1064.99|1061.99|0
1736534670000|2025-01-10 18:44:30|1064.17|1061.17|1064.27|1061.27|1064.27|1061.27|1064.07|1061.07|0
1736534680000|2025-01-10 18:44:40|1064.48|1061.48|1064.89|1061.89|1064.89|1061.89|1064.48|1061.48|0
1736534690000|2025-01-10 18:44:50|1064.69|1061.69|1064.48|1061.48|1064.69|1061.69|1064.27|1061.27|0
1736534700000|2025-01-10 18:45:00|1064.69|1061.69|1064.89|1061.89|1064.89|1061.89|1064.58|1061.58|0
1736534710000|2025-01-10 18:45:10|1065.31|1062.31|1065.31|1062.31|1065.51|1062.51|1065.31|1062.31|0
1736534720000|2025-01-10 18:45:20|1064.89|1061.89|1065.1|1062.1|1065.1|1062.1|1064.89|1061.89|0
1736534730000|2025-01-10 18:45:30|1064.89|1061.89|1065.1|1062.1|1065.1|1062.1|1064.69|1061.69|0
1736534740000|2025-01-10 18:45:40|1065.93|1062.93|1065.93|1062.93|1065.93|1062.93|1065.72|1062.72|0
1736534750000|2025-01-10 18:45:50|1066.14|1063.14|1066.44|1063.44|1066.55|1063.55|1066.14|1063.14|0
1736534760000|2025-01-10 18:46:00|1065.72|1062.72|1065.72|1062.72|1065.72|1062.72|1065.72|1062.72|0
1736534770000|2025-01-10 18:46:10|1065.93|1062.93|1066.14|1063.14|1066.14|1063.14|1065.72|1062.72|0
1736534780000|2025-01-10 18:46:20|1065.93|1062.93|1064.89|1061.89|1065.93|1062.93|1064.89|1061.89|0
1736534790000|2025-01-10 18:46:30|1064.99|1061.99|1065.51|1062.51|1065.72|1062.72|1064.99|1061.99|0
1736534800000|2025-01-10 18:46:40|1065.1|1062.1|1064.79|1061.79|1065.1|1062.1|1064.79|1061.79|0
1736534810000|2025-01-10 18:46:50|1064.89|1061.89|1064.07|1061.07|1064.89|1061.89|1063.86|1060.86|0
1736534820000|2025-01-10 18:47:00|1064.27|1061.27|1064.07|1061.07|1064.27|1061.27|1064.07|1061.07|0
1736534830000|2025-01-10 18:47:10|1063.86|1060.86|1063.45|1060.45|1063.86|1060.86|1063.45|1060.45|0
1736534840000|2025-01-10 18:47:20|1063.24|1060.24|1063.03|1060.03|1063.24|1060.24|1062.41|1059.41|0
1736534850000|2025-01-10 18:47:30|1062.62|1059.62|1062.62|1059.62|1062.83|1059.83|1062.62|1059.62|0
1736534860000|2025-01-10 18:47:40|1063.03|1060.03|1062.41|1059.41|1063.03|1060.03|1062.41|1059.41|0
1736534870000|2025-01-10 18:47:50|1062.62|1059.62|1062.21|1059.21|1062.62|1059.62|1062.21|1059.21|0
1736534880000|2025-01-10 18:48:00|1062.41|1059.41|1062.21|1059.21|1062.41|1059.41|1062.21|1059.21|0
1736534890000|2025-01-10 18:48:10|1063.03|1060.03|1063.24|1060.24|1063.24|1060.24|1063.03|1060.03|0
1736534900000|2025-01-10 18:48:20|1063.03|1060.03|1062.21|1059.21|1063.03|1060.03|1062.21|1059.21|0
1736534910000|2025-01-10 18:48:30|1062.83|1059.83|1063.24|1060.24|1063.24|1060.24|1062.83|1059.83|0
1736534920000|2025-01-10 18:48:40|1063.03|1060.03|1062.83|1059.83|1063.03|1060.03|1062.83|1059.83|0
1736534930000|2025-01-10 18:48:50|1062.92|1059.92|1062.62|1059.62|1063.24|1060.24|1062.62|1059.62|0
1736534940000|2025-01-10 18:49:00|1062.83|1059.83|1064.27|1061.27|1064.27|1061.27|1062.83|1059.83|0
1736534950000|2025-01-10 18:49:10|1064.48|1061.48|1065.1|1062.1|1065.1|1062.1|1064.48|1061.48|0
1736534960000|2025-01-10 18:49:20|1065.31|1062.31|1065.93|1062.93|1065.93|1062.93|1065.31|1062.31|0
1736534970000|2025-01-10 18:49:30|1066.13|1063.13|1066.96|1063.96|1066.96|1063.96|1066.13|1063.13|0
1736534980000|2025-01-10 18:49:40|1067.38|1064.38|1068.1|1065.1|1068.1|1065.1|1067.17|1064.17|0
1736534990000|2025-01-10 18:49:50|1068.2|1065.2|1068.62|1065.62|1068.62|1065.62|1068.2|1065.2|0
1736535000000|2025-01-10 18:50:00|1068.82|1065.82|1068.41|1065.41|1068.82|1065.82|1068|1065|0
1736535010000|2025-01-10 18:50:10|1068.2|1065.2|1066.96|1063.96|1068.2|1065.2|1066.96|1063.96|0
1736535020000|2025-01-10 18:50:20|1066.34|1063.34|1066.55|1063.55|1066.75|1063.75|1066.34|1063.34|0
1736535030000|2025-01-10 18:50:30|1066.75|1063.75|1067.79|1064.79|1067.79|1064.79|1066.75|1063.75|0
1736535040000|2025-01-10 18:50:40|1067.58|1064.58|1068|1065|1068|1065|1067.58|1064.58|0
1736535050000|2025-01-10 18:50:50|1068.2|1065.2|1068.2|1065.2|1068.2|1065.2|1068.1|1065.1|0
1736535060000|2025-01-10 18:51:00|1068.41|1065.41|1069.65|1066.65|1069.65|1066.65|1068.41|1065.41|0
1736535070000|2025-01-10 18:51:10|1069.45|1066.45|1068.2|1065.2|1069.45|1066.45|1068.2|1065.2|0
1736535080000|2025-01-10 18:51:20|1067.79|1064.79|1067.79|1064.79|1067.79|1064.79|1067.79|1064.79|0
1736535090000|2025-01-10 18:51:30|1067.89|1064.89|1067.58|1064.58|1067.89|1064.89|1067.58|1064.58|0
1736535100000|2025-01-10 18:51:40|1067.79|1064.79|1068.82|1065.82|1068.82|1065.82|1067.79|1064.79|0
1736535120000|2025-01-10 18:52:00|1068.62|1065.62|1067.79|1064.79|1068.62|1065.62|1066.96|1063.96|0
1736535130000|2025-01-10 18:52:10|1068.2|1065.2|1067.79|1064.79|1068.41|1065.41|1067.79|1064.79|0
1736535140000|2025-01-10 18:52:20|1068.2|1065.2|1067.79|1064.79|1068.2|1065.2|1067.79|1064.79|0
1736535150000|2025-01-10 18:52:30|1068|1065|1068|1065|1068|1065|1068|1065|0
1736535160000|2025-01-10 18:52:40|1067.79|1064.79|1064.69|1061.69|1067.79|1064.79|1064.69|1061.69|0
1736535170000|2025-01-10 18:52:50|1064.07|1061.07|1064.48|1061.48|1064.89|1061.89|1064.07|1061.07|0
1736535180000|2025-01-10 18:53:00|1064.69|1061.69|1064.27|1061.27|1064.69|1061.69|1063.86|1060.86|0
1736535190000|2025-01-10 18:53:10|1064.48|1061.48|1065.82|1062.82|1065.82|1062.82|1064.48|1061.48|0
1736535200000|2025-01-10 18:53:20|1065.31|1062.31|1065.93|1062.93|1065.93|1062.93|1065.31|1062.31|0
1736535210000|2025-01-10 18:53:30|1065.72|1062.72|1065.93|1062.93|1066.13|1063.13|1065.72|1062.72|0
1736535220000|2025-01-10 18:53:40|1066.13|1063.13|1066.96|1063.96|1066.96|1063.96|1066.13|1063.13|0
1736535230000|2025-01-10 18:53:50|1067.58|1064.58|1067.79|1064.79|1067.79|1064.79|1067.58|1064.58|0
1736535240000|2025-01-10 18:54:00|1068|1065|1068|1065|1068|1065|1067.79|1064.79|0
1736535250000|2025-01-10 18:54:10|1068.41|1065.41|1068.62|1065.62|1068.82|1065.82|1068.41|1065.41|0
1736535260000|2025-01-10 18:54:20|1069.45|1066.45|1068.82|1065.82|1069.45|1066.45|1068.82|1065.82|0
1736535270000|2025-01-10 18:54:30|1068.62|1065.62|1068.62|1065.62|1068.82|1065.82|1068.62|1065.62|0
1736535280000|2025-01-10 18:54:40|1068.82|1065.82|1067.89|1064.89|1068.82|1065.82|1067.89|1064.89|0
1736535290000|2025-01-10 18:54:50|1067.58|1064.58|1067.58|1064.58|1067.58|1064.58|1067.58|1064.58|0
1736535300000|2025-01-10 18:55:00|1067.17|1064.17|1068|1065|1068|1065|1067.17|1064.17|0
1736535310000|2025-01-10 18:55:10|1068.41|1065.41|1068.41|1065.41|1068.62|1065.62|1068.41|1065.41|0
1736535320000|2025-01-10 18:55:20|1069.13|1066.13|1068.62|1065.62|1069.13|1066.13|1068.62|1065.62|0
1736535330000|2025-01-10 18:55:30|1069.24|1066.24|1069.24|1066.24|1069.24|1066.24|1069.03|1066.03|0
1736535340000|2025-01-10 18:55:40|1069.65|1066.65|1070.69|1067.69|1070.69|1067.69|1069.65|1066.65|0
1736535350000|2025-01-10 18:55:50|1070.48|1067.48|1069.65|1066.65|1070.48|1067.48|1069.65|1066.65|0
1736535360000|2025-01-10 18:56:00|1069.24|1066.24|1069.13|1066.13|1069.65|1066.65|1069.13|1066.13|0
1736535370000|2025-01-10 18:56:10|1069.24|1066.24|1069.86|1066.86|1069.86|1066.86|1069.24|1066.24|0
1736535380000|2025-01-10 18:56:20|1069.65|1066.65|1069.03|1066.03|1069.65|1066.65|1069.03|1066.03|0
1736535390000|2025-01-10 18:56:30|1069.44|1066.44|1069.44|1066.44|1069.44|1066.44|1069.24|1066.24|0
1736535400000|2025-01-10 18:56:40|1069.86|1066.86|1069.65|1066.65|1070.07|1067.07|1069.65|1066.65|0
1736535410000|2025-01-10 18:56:50|1070.27|1067.27|1070.69|1067.69|1070.69|1067.69|1070.27|1067.27|0
1736535420000|2025-01-10 18:57:00|1071.1|1068.1|1072.34|1069.34|1072.76|1069.76|1071.1|1068.1|0
1736535430000|2025-01-10 18:57:10|1071.93|1068.93|1072.14|1069.14|1072.14|1069.14|1071.52|1068.52|0
1736535440000|2025-01-10 18:57:20|1072.55|1069.55|1073.59|1070.59|1073.59|1070.59|1072.55|1069.55|0
1736535450000|2025-01-10 18:57:30|1073.38|1070.38|1074|1071|1074|1071|1073.38|1070.38|0
1736535460000|2025-01-10 18:57:40|1073.59|1070.59|1073.59|1070.59|1073.59|1070.59|1073.38|1070.38|0
1736535470000|2025-01-10 18:57:50|1074.21|1071.21|1074.42|1071.42|1074.42|1071.42|1074.21|1071.21|0
1736535480000|2025-01-10 18:58:00|1074|1071|1074|1071|1074|1071|1073.17|1070.17|0
1736535490000|2025-01-10 18:58:10|1074.1|1071.1|1073.8|1070.8|1074.1|1071.1|1073.27|1070.27|0
1736535500000|2025-01-10 18:58:20|1073.59|1070.59|1073.48|1070.48|1073.8|1070.8|1073.48|1070.48|0
1736535510000|2025-01-10 18:58:30|1073.59|1070.59|1073.17|1070.17|1073.59|1070.59|1072.97|1069.97|0
1736535520000|2025-01-10 18:58:40|1072.97|1069.97|1071.93|1068.93|1072.97|1069.97|1071.1|1068.1|0
1736535530000|2025-01-10 18:58:50|1071.72|1068.72|1073.17|1070.17|1073.17|1070.17|1071.72|1068.72|0
1736535540000|2025-01-10 18:59:00|1073.59|1070.59|1073.59|1070.59|1073.8|1070.8|1073.59|1070.59|0
1736535550000|2025-01-10 18:59:10|1074|1071|1073.8|1070.8|1074|1071|1073.59|1070.59|0
1736535560000|2025-01-10 18:59:20|1074|1071|1074|1071|1074.21|1071.21|1074|1071|0
1736535570000|2025-01-10 18:59:30|1074.21|1071.21|1074.42|1071.42|1074.42|1071.42|1074.21|1071.21|0
1736535580000|2025-01-10 18:59:40|1074.21|1071.21|1074.21|1071.21|1074.21|1071.21|1074|1071|0
1736535590000|2025-01-10 18:59:50|1073.8|1070.8|1073.59|1070.59|1074|1071|1073.59|1070.59|0
1736535600000|2025-01-10 19:00:00|1073.8|1070.8|1073.8|1070.8|1073.8|1070.8|1073.59|1070.59|0
1736535610000|2025-01-10 19:00:10|1073.59|1070.59|1073.8|1070.8|1073.8|1070.8|1073.59|1070.59|0
1736535620000|2025-01-10 19:00:20|1074|1071|1072.97|1069.97|1074|1071|1072.97|1069.97|0
1736535630000|2025-01-10 19:00:30|1073.38|1070.38|1072.14|1069.14|1073.38|1070.38|1072.14|1069.14|0
1736535640000|2025-01-10 19:00:40|1071.93|1068.93|1070.89|1067.89|1071.93|1068.93|1070.89|1067.89|0
1736535650000|2025-01-10 19:00:50|1070.69|1067.69|1071.1|1068.1|1071.1|1068.1|1070.69|1067.69|0
1736535660000|2025-01-10 19:01:00|1070.27|1067.27|1070.06|1067.06|1070.27|1067.27|1069.44|1066.44|0
1736535670000|2025-01-10 19:01:10|1069.65|1066.65|1069.44|1066.44|1069.65|1066.65|1068.82|1065.82|0
1736535680000|2025-01-10 19:01:20|1069.03|1066.03|1068.82|1065.82|1069.24|1066.24|1068.2|1065.2|0
1736535690000|2025-01-10 19:01:30|1068.41|1065.41|1068.41|1065.41|1068.41|1065.41|1068.2|1065.2|0
1736535700000|2025-01-10 19:01:40|1069.03|1066.03|1069.44|1066.44|1069.44|1066.44|1069.03|1066.03|0
1736535710000|2025-01-10 19:01:50|1068.82|1065.82|1068.41|1065.41|1068.92|1065.92|1067.99|1064.99|0
1736535720000|2025-01-10 19:02:00|1068.2|1065.2|1069.24|1066.24|1069.24|1066.24|1068.2|1065.2|0
1736535730000|2025-01-10 19:02:10|1067.99|1064.99|1067.58|1064.58|1067.99|1064.99|1067.37|1064.37|0
1736535740000|2025-01-10 19:02:20|1067.37|1064.37|1067.79|1064.79|1067.79|1064.79|1067.37|1064.37|0
1736535750000|2025-01-10 19:02:30|1067.99|1064.99|1067.17|1064.17|1067.99|1064.99|1067.17|1064.17|0
1736535760000|2025-01-10 19:02:40|1067.58|1064.58|1067.99|1064.99|1068.41|1065.41|1067.58|1064.58|0
1736535770000|2025-01-10 19:02:50|1068.41|1065.41|1067.99|1064.99|1068.61|1065.61|1067.99|1064.99|0
1736535780000|2025-01-10 19:03:00|1068.41|1065.41|1065.92|1062.92|1068.41|1065.41|1065.92|1062.92|0
1736535790000|2025-01-10 19:03:10|1066.13|1063.13|1067.37|1064.37|1067.37|1064.37|1066.13|1063.13|0
1736535800000|2025-01-10 19:03:20|1066.75|1063.75|1066.54|1063.54|1066.96|1063.96|1066.54|1063.54|0
1736535810000|2025-01-10 19:03:30|1066.13|1063.13|1065.72|1062.72|1066.13|1063.13|1065.72|1062.72|0
1736535820000|2025-01-10 19:03:40|1066.75|1063.75|1065.92|1062.92|1066.75|1063.75|1065.92|1062.92|0
1736535830000|2025-01-10 19:03:50|1066.13|1063.13|1065.3|1062.3|1066.13|1063.13|1064.89|1061.89|0
1736535840000|2025-01-10 19:04:00|1064.89|1061.89|1065.51|1062.51|1065.51|1062.51|1064.89|1061.89|0
1736535850000|2025-01-10 19:04:10|1064.68|1061.68|1064.89|1061.89|1065.72|1062.72|1064.68|1061.68|0
1736535860000|2025-01-10 19:04:20|1065.1|1062.1|1065.51|1062.51|1065.51|1062.51|1065.1|1062.1|0
1736535870000|2025-01-10 19:04:30|1065.1|1062.1|1064.89|1061.89|1065.1|1062.1|1064.89|1061.89|0
1736535880000|2025-01-10 19:04:40|1064.68|1061.68|1064.06|1061.06|1064.68|1061.68|1064.06|1061.06|0
1736535890000|2025-01-10 19:04:50|1063.65|1060.65|1064.06|1061.06|1064.48|1061.48|1063.65|1060.65|0
1736535900000|2025-01-10 19:05:00|1064.48|1061.48|1063.44|1060.44|1064.48|1061.48|1063.44|1060.44|0
1736535910000|2025-01-10 19:05:10|1062.41|1059.41|1061.37|1058.37|1062.41|1059.41|1061.17|1058.17|0
1736535920000|2025-01-10 19:05:20|1060.75|1057.75|1059.93|1056.93|1060.75|1057.75|1059.93|1056.93|0
1736535930000|2025-01-10 19:05:30|1059.1|1056.1|1058.69|1055.69|1059.1|1056.1|1058.69|1055.69|0
1736535940000|2025-01-10 19:05:40|1059.31|1056.31|1059.41|1056.41|1059.93|1056.93|1059.31|1056.31|0
1736535950000|2025-01-10 19:05:50|1059.2|1056.2|1059.72|1056.72|1059.72|1056.72|1059.2|1056.2|0
1736535960000|2025-01-10 19:06:00|1059.93|1056.93|1059.93|1056.93|1060.34|1057.34|1059.93|1056.93|0
1736535970000|2025-01-10 19:06:10|1059.1|1056.1|1059.72|1056.72|1059.72|1056.72|1059.1|1056.1|0
1736535980000|2025-01-10 19:06:20|1059.52|1056.52|1059.93|1056.93|1059.93|1056.93|1059.52|1056.52|0
1736535990000|2025-01-10 19:06:30|1059.52|1056.52|1058.9|1055.9|1059.52|1056.52|1058.9|1055.9|0
1736536000000|2025-01-10 19:06:40|1059.31|1056.31|1059.31|1056.31|1059.31|1056.31|1059.1|1056.1|0
1736536010000|2025-01-10 19:06:50|1058.9|1055.9|1058.48|1055.48|1058.9|1055.9|1057.45|1054.45|0
1736536020000|2025-01-10 19:07:00|1058.28|1055.28|1058.79|1055.79|1058.9|1055.9|1058.28|1055.28|0
1736536030000|2025-01-10 19:07:10|1058.9|1055.9|1056.63|1053.63|1058.9|1055.9|1056.63|1053.63|0
1736536040000|2025-01-10 19:07:20|1055.9|1052.9|1056.01|1053.01|1056.63|1053.63|1055.9|1052.9|0
1736536050000|2025-01-10 19:07:30|1056.42|1053.42|1057.04|1054.04|1057.04|1054.04|1056.42|1053.42|0
1736536060000|2025-01-10 19:07:40|1057.24|1054.24|1057.45|1054.45|1057.45|1054.45|1056.83|1053.83|0
1736536070000|2025-01-10 19:07:50|1057.24|1054.24|1056.63|1053.63|1057.24|1054.24|1056.63|1053.63|0
1736536080000|2025-01-10 19:08:00|1056.21|1053.21|1056.21|1053.21|1056.21|1053.21|1056.01|1053.01|0
1736536090000|2025-01-10 19:08:10|1056.42|1053.42|1056.83|1053.83|1057.24|1054.24|1056.42|1053.42|0
1736536100000|2025-01-10 19:08:20|1057.04|1054.04|1057.04|1054.04|1057.04|1054.04|1057.04|1054.04|0
1736536110000|2025-01-10 19:08:30|1057.24|1054.24|1056.62|1053.62|1057.24|1054.24|1056.62|1053.62|0
1736536120000|2025-01-10 19:08:40|1057.04|1054.04|1057.24|1054.24|1057.24|1054.24|1057.04|1054.04|0
1736536130000|2025-01-10 19:08:50|1057.04|1054.04|1056.83|1053.83|1057.04|1054.04|1056.62|1053.62|0
1736536140000|2025-01-10 19:09:00|1057.04|1054.04|1056.83|1053.83|1057.66|1054.66|1056.83|1053.83|0
1736536150000|2025-01-10 19:09:10|1056.42|1053.42|1055.39|1052.39|1056.42|1053.42|1055.39|1052.39|0
1736536160000|2025-01-10 19:09:20|1055.59|1052.59|1054.15|1051.15|1055.8|1052.8|1054.15|1051.15|0
1736536170000|2025-01-10 19:09:30|1053.74|1050.74|1055.18|1052.18|1055.18|1052.18|1053.74|1050.74|0
1736536180000|2025-01-10 19:09:40|1054.36|1051.36|1054.15|1051.15|1054.36|1051.36|1054.15|1051.15|0
1736536190000|2025-01-10 19:09:50|1053.74|1050.74|1052.5|1049.5|1053.74|1050.74|1052.5|1049.5|0
1736536200000|2025-01-10 19:10:00|1052.29|1049.29|1050.85|1047.85|1052.29|1049.29|1050.85|1047.85|0
1736536210000|2025-01-10 19:10:10|1051.26|1048.26|1050.85|1047.85|1051.47|1048.47|1050.85|1047.85|0
1736536220000|2025-01-10 19:10:20|1052.09|1049.09|1053.32|1050.32|1053.32|1050.32|1051.57|1048.57|0
1736536230000|2025-01-10 19:10:30|1053.12|1050.12|1054.15|1051.15|1054.15|1051.15|1053.12|1050.12|0
1736536240000|2025-01-10 19:10:40|1053.94|1050.94|1054.15|1051.15|1054.15|1051.15|1053.53|1050.53|0
1736536250000|2025-01-10 19:10:50|1054.97|1051.97|1054.97|1051.97|1054.97|1051.97|1053.94|1050.94|0
1736536260000|2025-01-10 19:11:00|1053.74|1050.74|1054.97|1051.97|1054.97|1051.97|1053.74|1050.74|0
1736536270000|2025-01-10 19:11:10|1054.56|1051.56|1055.18|1052.18|1055.18|1052.18|1054.56|1051.56|0
1736536280000|2025-01-10 19:11:20|1055.39|1052.39|1054.77|1051.77|1055.39|1052.39|1053.74|1050.74|0
1736536290000|2025-01-10 19:11:30|1055.39|1052.39|1054.97|1051.97|1055.8|1052.8|1054.97|1051.97|0
1736536300000|2025-01-10 19:11:40|1055.18|1052.18|1055.59|1052.59|1055.59|1052.59|1055.18|1052.18|0
1736536310000|2025-01-10 19:11:50|1056.42|1053.42|1055.59|1052.59|1056.42|1053.42|1055.59|1052.59|0
1736536320000|2025-01-10 19:12:00|1055.18|1052.18|1055.8|1052.8|1056.01|1053.01|1055.18|1052.18|0
1736536330000|2025-01-10 19:12:10|1055.59|1052.59|1056.42|1053.42|1056.42|1053.42|1055.59|1052.59|0
1736536340000|2025-01-10 19:12:20|1056.21|1053.21|1056.21|1053.21|1056.21|1053.21|1056.21|1053.21|0
1736536350000|2025-01-10 19:12:30|1056|1053|1055.59|1052.59|1056|1053|1055.59|1052.59|0
1736536360000|2025-01-10 19:12:40|1055.39|1052.39|1055.48|1052.48|1055.8|1052.8|1055.39|1052.39|0
1736536370000|2025-01-10 19:12:50|1055.18|1052.18|1055.59|1052.59|1055.8|1052.8|1055.18|1052.18|0
1736536380000|2025-01-10 19:13:00|1055.18|1052.18|1056.21|1053.21|1056.21|1053.21|1055.18|1052.18|0
1736536390000|2025-01-10 19:13:10|1056|1053|1055.39|1052.39|1056|1053|1054.77|1051.77|0
1736536400000|2025-01-10 19:13:20|1054.97|1051.97|1056|1053|1056|1053|1054.97|1051.97|0
1736536410000|2025-01-10 19:13:30|1056.21|1053.21|1056.42|1053.42|1056.42|1053.42|1056|1053|0
1736536420000|2025-01-10 19:13:40|1055.8|1052.8|1055.59|1052.59|1055.9|1052.9|1055.59|1052.59|0
1736536430000|2025-01-10 19:13:50|1055.8|1052.8|1054.77|1051.77|1055.8|1052.8|1054.77|1051.77|0
1736536440000|2025-01-10 19:14:00|1054.15|1051.15|1055.48|1052.48|1055.48|1052.48|1054.15|1051.15|0
1736536450000|2025-01-10 19:14:10|1055.18|1052.18|1054.15|1051.15|1056.1|1053.1|1054.15|1051.15|0
1736536460000|2025-01-10 19:14:20|1054.77|1051.77|1054.56|1051.56|1054.77|1051.77|1054.56|1051.56|0
1736536470000|2025-01-10 19:14:30|1054.45|1051.45|1055.18|1052.18|1055.18|1052.18|1054.45|1051.45|0
1736536480000|2025-01-10 19:14:40|1054.97|1051.97|1054.97|1051.97|1055.39|1052.39|1054.97|1051.97|0
1736536490000|2025-01-10 19:14:50|1054.77|1051.77|1054.77|1051.77|1054.77|1051.77|1054.56|1051.56|0
1736536500000|2025-01-10 19:15:00|1054.35|1051.35|1054.77|1051.77|1054.77|1051.77|1054.35|1051.35|0
1736536510000|2025-01-10 19:15:10|1054.97|1051.97|1054.56|1051.56|1054.97|1051.97|1054.56|1051.56|0
1736536520000|2025-01-10 19:15:20|1054.15|1051.15|1054.56|1051.56|1054.56|1051.56|1054.15|1051.15|0
1736536530000|2025-01-10 19:15:30|1054.35|1051.35|1053.74|1050.74|1054.35|1051.35|1053.74|1050.74|0
1736536540000|2025-01-10 19:15:40|1054.45|1051.45|1054.87|1051.87|1054.97|1051.97|1054.45|1051.45|0
1736536550000|2025-01-10 19:15:50|1054.77|1051.77|1055.39|1052.39|1055.39|1052.39|1054.77|1051.77|0
1736536560000|2025-01-10 19:16:00|1054.77|1051.77|1054.15|1051.15|1054.77|1051.77|1054.15|1051.15|0
1736536570000|2025-01-10 19:16:10|1053.74|1050.74|1056|1053|1056|1053|1053.53|1050.53|0
1736536580000|2025-01-10 19:16:20|1056.21|1053.21|1055.18|1052.18|1056.21|1053.21|1055.18|1052.18|0
1736536590000|2025-01-10 19:16:30|1055.59|1052.59|1055.8|1052.8|1055.8|1052.8|1055.59|1052.59|0
1736536600000|2025-01-10 19:16:40|1056|1053|1056|1053|1056|1053|1055.59|1052.59|0
1736536610000|2025-01-10 19:16:50|1056.62|1053.62|1055.8|1052.8|1056.62|1053.62|1055.8|1052.8|0
1736536620000|2025-01-10 19:17:00|1056.21|1053.21|1056.62|1053.62|1056.62|1053.62|1056.21|1053.21|0
1736536630000|2025-01-10 19:17:10|1056.42|1053.42|1055.8|1052.8|1056.42|1053.42|1055.38|1052.38|0
1736536640000|2025-01-10 19:17:20|1055.69|1052.69|1055.18|1052.18|1055.8|1052.8|1055.18|1052.18|0
1736536650000|2025-01-10 19:17:30|1054.97|1051.97|1053.73|1050.73|1054.97|1051.97|1053.73|1050.73|0
1736536660000|2025-01-10 19:17:40|1053.53|1050.53|1053.94|1050.94|1053.94|1050.94|1053.12|1050.12|0
1736536670000|2025-01-10 19:17:50|1053.32|1050.32|1055.18|1052.18|1055.38|1052.38|1053.32|1050.32|0
1736536680000|2025-01-10 19:18:00|1055.07|1052.07|1055.18|1052.18|1055.59|1052.59|1054.77|1051.77|0
1736536690000|2025-01-10 19:18:10|1054.97|1051.97|1054.35|1051.35|1054.97|1051.97|1054.35|1051.35|0
1736536700000|2025-01-10 19:18:20|1054.97|1051.97|1055.18|1052.18|1055.38|1052.38|1054.97|1051.97|0
1736536710000|2025-01-10 19:18:30|1054.97|1051.97|1055.59|1052.59|1055.59|1052.59|1054.97|1051.97|0
1736536720000|2025-01-10 19:18:40|1056.21|1053.21|1055.8|1052.8|1056.21|1053.21|1055.8|1052.8|0
1736536730000|2025-01-10 19:18:50|1055.38|1052.38|1055.8|1052.8|1055.8|1052.8|1055.38|1052.38|0
1736536740000|2025-01-10 19:19:00|1056|1053|1056.62|1053.62|1056.62|1053.62|1056|1053|0
1736536750000|2025-01-10 19:19:10|1056.42|1053.42|1056.21|1053.21|1056.42|1053.42|1056.21|1053.21|0
1736536760000|2025-01-10 19:19:20|1056.62|1053.62|1055.59|1052.59|1056.62|1053.62|1055.38|1052.38|0
1736536770000|2025-01-10 19:19:30|1055.8|1052.8|1055.59|1052.59|1055.8|1052.8|1055.59|1052.59|0
1736536780000|2025-01-10 19:19:40|1055.8|1052.8|1056|1053|1056|1053|1055.8|1052.8|0
1736536790000|2025-01-10 19:19:50|1055.9|1052.9|1055.69|1052.69|1056|1053|1055.69|1052.69|0
1736536800000|2025-01-10 19:20:00|1055.18|1052.18|1055.18|1052.18|1055.18|1052.18|1055.18|1052.18|0
1736536810000|2025-01-10 19:20:10|1055.38|1052.38|1054.97|1051.97|1055.8|1052.8|1054.97|1051.97|0
1736536820000|2025-01-10 19:20:20|1054.86|1051.86|1054.97|1051.97|1055.18|1052.18|1054.86|1051.86|0
1736536830000|2025-01-10 19:20:30|1054.15|1051.15|1053.12|1050.12|1054.15|1051.15|1052.91|1049.91|0
1736536840000|2025-01-10 19:20:40|1053.32|1050.32|1053.32|1050.32|1053.32|1050.32|1052.91|1049.91|0
1736536850000|2025-01-10 19:20:50|1053.53|1050.53|1053.73|1050.73|1053.73|1050.73|1053.32|1050.32|0
1736536860000|2025-01-10 19:21:00|1053.12|1050.12|1053.21|1050.21|1053.53|1050.53|1053.12|1050.12|0
1736536870000|2025-01-10 19:21:10|1052.6|1049.6|1053.12|1050.12|1053.12|1050.12|1052.6|1049.6|0
1736536880000|2025-01-10 19:21:20|1052.91|1049.91|1053.12|1050.12|1053.12|1050.12|1052.91|1049.91|0
1736536890000|2025-01-10 19:21:30|1052.7|1049.7|1053.12|1050.12|1053.53|1050.53|1052.7|1049.7|0
1736536900000|2025-01-10 19:21:40|1052.91|1049.91|1051.88|1048.88|1052.91|1049.91|1051.88|1048.88|0
1736536910000|2025-01-10 19:21:50|1050.64|1047.64|1050.85|1047.85|1051.05|1048.05|1050.44|1047.44|0
1736536920000|2025-01-10 19:22:00|1050.44|1047.44|1050.64|1047.64|1050.64|1047.64|1050.23|1047.23|0
1736536930000|2025-01-10 19:22:10|1051.05|1048.05|1050.95|1047.95|1051.05|1048.05|1050.85|1047.85|0
1736536940000|2025-01-10 19:22:20|1051.67|1048.67|1052.29|1049.29|1052.29|1049.29|1051.67|1048.67|0
1736536950000|2025-01-10 19:22:30|1051.67|1048.67|1051.98|1048.98|1051.98|1048.98|1051.67|1048.67|0
1736536960000|2025-01-10 19:22:40|1051.88|1048.88|1051.88|1048.88|1052.08|1049.08|1051.88|1048.88|0
1736536970000|2025-01-10 19:22:50|1051.67|1048.67|1050.64|1047.64|1051.67|1048.67|1050.44|1047.44|0
1736536980000|2025-01-10 19:23:00|1051.05|1048.05|1051.47|1048.47|1051.57|1048.57|1051.05|1048.05|0
1736536990000|2025-01-10 19:23:10|1051.67|1048.67|1051.57|1048.57|1051.88|1048.88|1051.57|1048.57|0
1736537000000|2025-01-10 19:23:20|1051.67|1048.67|1051.47|1048.47|1051.67|1048.67|1051.47|1048.47|0
1736537010000|2025-01-10 19:23:30|1051.67|1048.67|1052.08|1049.08|1052.08|1049.08|1051.67|1048.67|0
1736537020000|2025-01-10 19:23:40|1051.77|1048.77|1051.47|1048.47|1051.77|1048.77|1051.05|1048.05|0
1736537030000|2025-01-10 19:23:50|1051.88|1048.88|1051.98|1048.98|1052.08|1049.08|1051.88|1048.88|0
1736537040000|2025-01-10 19:24:00|1052.91|1049.91|1052.91|1049.91|1052.91|1049.91|1052.29|1049.29|0
1736537050000|2025-01-10 19:24:10|1052.7|1049.7|1052.91|1049.91|1053.32|1050.32|1052.7|1049.7|0
1736537060000|2025-01-10 19:24:20|1053.01|1050.01|1052.5|1049.5|1053.01|1050.01|1052.5|1049.5|0
1736537070000|2025-01-10 19:24:30|1052.7|1049.7|1052.29|1049.29|1052.7|1049.7|1052.29|1049.29|0
1736537080000|2025-01-10 19:24:40|1053.32|1050.32|1053.73|1050.73|1053.73|1050.73|1053.32|1050.32|0
1736537090000|2025-01-10 19:24:50|1054.56|1051.56|1053.53|1050.53|1054.56|1051.56|1053.53|1050.53|0
1736537100000|2025-01-10 19:25:00|1053.32|1050.32|1054.15|1051.15|1054.35|1051.35|1053.32|1050.32|0
1736537110000|2025-01-10 19:25:10|1054.35|1051.35|1054.97|1051.97|1054.97|1051.97|1054.35|1051.35|0
1736537120000|2025-01-10 19:25:20|1055.18|1052.18|1055.18|1052.18|1055.18|1052.18|1055.18|1052.18|0
1736537130000|2025-01-10 19:25:30|1055.38|1052.38|1055.38|1052.38|1055.38|1052.38|1055.18|1052.18|0
1736537140000|2025-01-10 19:25:40|1055.59|1052.59|1055.38|1052.38|1055.59|1052.59|1055.38|1052.38|0
1736537150000|2025-01-10 19:25:50|1055.18|1052.18|1054.97|1051.97|1055.18|1052.18|1054.97|1051.97|0
1736537160000|2025-01-10 19:26:00|1055.07|1052.07|1056.41|1053.41|1056.41|1053.41|1054.97|1051.97|0
1736537170000|2025-01-10 19:26:10|1056.83|1053.83|1055.59|1052.59|1056.83|1053.83|1055.59|1052.59|0
1736537180000|2025-01-10 19:26:20|1056.21|1053.21|1057.65|1054.65|1057.65|1054.65|1056.21|1053.21|0
1736537190000|2025-01-10 19:26:30|1057.24|1054.24|1057.24|1054.24|1057.45|1054.45|1057.24|1054.24|0
1736537200000|2025-01-10 19:26:40|1057.13|1054.13|1057.45|1054.45|1057.45|1054.45|1057.13|1054.13|0
1736537210000|2025-01-10 19:26:50|1058.27|1055.27|1058.27|1055.27|1058.48|1055.48|1058.27|1055.27|0
1736537220000|2025-01-10 19:27:00|1058.89|1055.89|1059.72|1056.72|1059.72|1056.72|1058.48|1055.48|0
1736537230000|2025-01-10 19:27:10|1059.3|1056.3|1059.92|1056.92|1059.92|1056.92|1059.3|1056.3|0
1736537240000|2025-01-10 19:27:20|1060.13|1057.13|1060.34|1057.34|1060.96|1057.96|1060.13|1057.13|0
1736537250000|2025-01-10 19:27:30|1060.13|1057.13|1060.54|1057.54|1060.54|1057.54|1059.72|1056.72|0
1736537260000|2025-01-10 19:27:40|1060.13|1057.13|1060.34|1057.34|1060.54|1057.54|1060.13|1057.13|0
1736537270000|2025-01-10 19:27:50|1060.13|1057.13|1060.54|1057.54|1060.54|1057.54|1060.13|1057.13|0
1736537280000|2025-01-10 19:28:00|1061.16|1058.16|1060.96|1057.96|1061.16|1058.16|1060.75|1057.75|0
1736537290000|2025-01-10 19:28:10|1061.16|1058.16|1060.54|1057.54|1061.58|1058.58|1060.54|1057.54|0
1736537300000|2025-01-10 19:28:20|1060.34|1057.34|1060.34|1057.34|1060.34|1057.34|1060.13|1057.13|0
1736537310000|2025-01-10 19:28:30|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736537320000|2025-01-10 19:28:40|1060.34|1057.34|1060.34|1057.34|1060.34|1057.34|1059.92|1056.92|0
1736537330000|2025-01-10 19:28:50|1060.13|1057.13|1059.72|1056.72|1060.13|1057.13|1059.72|1056.72|0
1736537340000|2025-01-10 19:29:00|1059.3|1056.3|1059.51|1056.51|1059.72|1056.72|1059.3|1056.3|0
1736537350000|2025-01-10 19:29:10|1059.72|1056.72|1060.34|1057.34|1060.34|1057.34|1059.51|1056.51|0
1736537360000|2025-01-10 19:29:20|1060.13|1057.13|1060.75|1057.75|1060.75|1057.75|1060.13|1057.13|0
1736537370000|2025-01-10 19:29:30|1060.54|1057.54|1059.51|1056.51|1060.54|1057.54|1059.51|1056.51|0
1736537380000|2025-01-10 19:29:40|1060.13|1057.13|1059.3|1056.3|1060.13|1057.13|1059.3|1056.3|0
1736537390000|2025-01-10 19:29:50|1059.1|1056.1|1058.27|1055.27|1059.1|1056.1|1058.27|1055.27|0
1736537400000|2025-01-10 19:30:00|1058.37|1055.37|1056.62|1053.62|1058.37|1055.37|1056.62|1053.62|0
1736537410000|2025-01-10 19:30:10|1056.41|1053.41|1056.21|1053.21|1056.41|1053.41|1056.21|1053.21|0
1736537420000|2025-01-10 19:30:20|1056.62|1053.62|1057.03|1054.03|1057.03|1054.03|1056.62|1053.62|0
1736537430000|2025-01-10 19:30:30|1057.24|1054.24|1057.24|1054.24|1057.24|1054.24|1057.13|1054.13|0
1736537440000|2025-01-10 19:30:40|1056.62|1053.62|1056.21|1053.21|1056.62|1053.62|1056.21|1053.21|0
1736537450000|2025-01-10 19:30:50|1055.38|1052.38|1055.59|1052.59|1055.59|1052.59|1055.17|1052.17|0
1736537460000|2025-01-10 19:31:00|1055.17|1052.17|1053.53|1050.53|1055.17|1052.17|1053.53|1050.53|0
1736537470000|2025-01-10 19:31:10|1053.32|1050.32|1052.29|1049.29|1053.32|1050.32|1052.29|1049.29|0
1736537480000|2025-01-10 19:31:20|1052.7|1049.7|1053.21|1050.21|1053.32|1050.32|1052.7|1049.7|0
1736537490000|2025-01-10 19:31:30|1053.73|1050.73|1054.14|1051.14|1054.24|1051.24|1053.73|1050.73|0
1736537500000|2025-01-10 19:31:40|1054.35|1051.35|1054.76|1051.76|1054.76|1051.76|1054.35|1051.35|0
1736537510000|2025-01-10 19:31:50|1055.38|1052.38|1055.17|1052.17|1055.38|1052.38|1054.97|1051.97|0
1736537520000|2025-01-10 19:32:00|1055.38|1052.38|1055.59|1052.59|1055.59|1052.59|1055.38|1052.38|0
1736537530000|2025-01-10 19:32:10|1055.79|1052.79|1055.59|1052.59|1055.79|1052.79|1055.17|1052.17|0
1736537540000|2025-01-10 19:32:20|1055.17|1052.17|1055.38|1052.38|1055.38|1052.38|1055.17|1052.17|0
1736537550000|2025-01-10 19:32:30|1055.07|1052.07|1055.17|1052.17|1055.17|1052.17|1054.97|1051.97|0
1736537560000|2025-01-10 19:32:40|1054.86|1051.86|1055.17|1052.17|1055.17|1052.17|1054.86|1051.86|0
1736537570000|2025-01-10 19:32:50|1055.59|1052.59|1055.38|1052.38|1055.59|1052.59|1055.38|1052.38|0
1736537580000|2025-01-10 19:33:00|1055.59|1052.59|1055.59|1052.59|1055.59|1052.59|1055.38|1052.38|0
1736537590000|2025-01-10 19:33:10|1055.79|1052.79|1055.38|1052.38|1055.79|1052.79|1055.38|1052.38|0
1736537600000|2025-01-10 19:33:20|1055.17|1052.17|1053.83|1050.83|1055.17|1052.17|1053.83|1050.83|0
1736537610000|2025-01-10 19:33:30|1053.73|1050.73|1054.14|1051.14|1054.14|1051.14|1053.73|1050.73|0
1736537620000|2025-01-10 19:33:40|1053.94|1050.94|1053.73|1050.73|1053.94|1050.94|1053.73|1050.73|0
1736537630000|2025-01-10 19:33:50|1053.94|1050.94|1054.35|1051.35|1054.35|1051.35|1053.94|1050.94|0
1736537640000|2025-01-10 19:34:00|1053.94|1050.94|1053.52|1050.52|1053.94|1050.94|1053.52|1050.52|0
1736537650000|2025-01-10 19:34:10|1053.32|1050.32|1053.52|1050.52|1053.94|1050.94|1053.32|1050.32|0
1736537660000|2025-01-10 19:34:20|1053.73|1050.73|1054.14|1051.14|1054.35|1051.35|1053.73|1050.73|0
1736537670000|2025-01-10 19:34:30|1054.35|1051.35|1053.73|1050.73|1054.35|1051.35|1053.73|1050.73|0
1736537680000|2025-01-10 19:34:40|1053.52|1050.52|1052.29|1049.29|1053.52|1050.52|1052.29|1049.29|0
1736537690000|2025-01-10 19:34:50|1052.7|1049.7|1052.08|1049.08|1052.7|1049.7|1052.08|1049.08|0
1736537700000|2025-01-10 19:35:00|1051.88|1048.88|1053.52|1050.52|1053.52|1050.52|1051.88|1048.88|0
1736537710000|2025-01-10 19:35:10|1053.11|1050.11|1053.32|1050.32|1053.52|1050.52|1053.11|1050.11|0
1736537720000|2025-01-10 19:35:20|1052.91|1049.91|1052.49|1049.49|1052.91|1049.91|1052.49|1049.49|0
1736537730000|2025-01-10 19:35:30|1052.29|1049.29|1051.88|1048.88|1052.29|1049.29|1051.67|1048.67|0
1736537740000|2025-01-10 19:35:40|1052.7|1049.7|1052.91|1049.91|1052.91|1049.91|1052.7|1049.7|0
1736537750000|2025-01-10 19:35:50|1052.7|1049.7|1052.91|1049.91|1052.91|1049.91|1052.7|1049.7|0
1736537760000|2025-01-10 19:36:00|1052.29|1049.29|1052.7|1049.7|1053.11|1050.11|1052.29|1049.29|0
1736537770000|2025-01-10 19:36:10|1051.26|1048.26|1051.46|1048.46|1051.56|1048.56|1051.26|1048.26|0
1736537780000|2025-01-10 19:36:20|1051.88|1048.88|1051.26|1048.26|1051.88|1048.88|1051.26|1048.26|0
1736537790000|2025-01-10 19:36:30|1051.46|1048.46|1052.29|1049.29|1052.29|1049.29|1051.46|1048.46|0
1736537800000|2025-01-10 19:36:40|1051.87|1048.87|1052.08|1049.08|1052.29|1049.29|1051.87|1048.87|0
1736537810000|2025-01-10 19:36:50|1051.97|1048.97|1052.08|1049.08|1052.08|1049.08|1051.87|1048.87|0
1736537820000|2025-01-10 19:37:00|1052.18|1049.18|1052.7|1049.7|1052.7|1049.7|1052.18|1049.18|0
1736537830000|2025-01-10 19:37:10|1052.91|1049.91|1053.11|1050.11|1053.11|1050.11|1052.91|1049.91|0
1736537840000|2025-01-10 19:37:20|1053.52|1050.52|1052.7|1049.7|1053.52|1050.52|1052.7|1049.7|0
1736537850000|2025-01-10 19:37:30|1052.08|1049.08|1050.23|1047.23|1052.08|1049.08|1050.23|1047.23|0
1736537860000|2025-01-10 19:37:40|1050.64|1047.64|1050.84|1047.84|1050.84|1047.84|1050.64|1047.64|0
1736537870000|2025-01-10 19:37:50|1051.46|1048.46|1051.46|1048.46|1051.46|1048.46|1051.46|1048.46|0
1736537880000|2025-01-10 19:38:00|1051.05|1048.05|1050.84|1047.84|1051.05|1048.05|1050.64|1047.64|0
1736537890000|2025-01-10 19:38:10|1051.05|1048.05|1051.26|1048.26|1051.26|1048.26|1050.84|1047.84|0
1736537900000|2025-01-10 19:38:20|1051.77|1048.77|1051.46|1048.46|1052.08|1049.08|1051.46|1048.46|0
1736537910000|2025-01-10 19:38:30|1051.67|1048.67|1052.7|1049.7|1052.7|1049.7|1051.67|1048.67|0
1736537920000|2025-01-10 19:38:40|1051.26|1048.26|1051.97|1048.97|1051.97|1048.97|1051.26|1048.26|0
1736537930000|2025-01-10 19:38:50|1051.87|1048.87|1052.49|1049.49|1052.49|1049.49|1051.87|1048.87|0
1736537940000|2025-01-10 19:39:00|1052.7|1049.7|1053.32|1050.32|1053.32|1050.32|1052.7|1049.7|0
1736537950000|2025-01-10 19:39:10|1053.11|1050.11|1053.52|1050.52|1053.52|1050.52|1052.9|1049.9|0
1736537960000|2025-01-10 19:39:20|1053.11|1050.11|1053.94|1050.94|1053.94|1050.94|1053.11|1050.11|0
1736537970000|2025-01-10 19:39:30|1053.73|1050.73|1054.55|1051.55|1054.55|1051.55|1053.73|1050.73|0
1736537980000|2025-01-10 19:39:40|1054.14|1051.14|1054.35|1051.35|1054.35|1051.35|1054.14|1051.14|0
1736537990000|2025-01-10 19:39:50|1054.55|1051.55|1054.14|1051.14|1054.55|1051.55|1054.14|1051.14|0
1736538000000|2025-01-10 19:40:00|1054.35|1051.35|1053.32|1050.32|1054.35|1051.35|1053.32|1050.32|0
1736538010000|2025-01-10 19:40:10|1053.73|1050.73|1053.52|1050.52|1053.94|1050.94|1053.11|1050.11|0
1736538020000|2025-01-10 19:40:20|1054.55|1051.55|1054.35|1051.35|1054.55|1051.55|1054.35|1051.35|0
1736538030000|2025-01-10 19:40:30|1053.94|1050.94|1055.58|1052.58|1055.58|1052.58|1053.94|1050.94|0
1736538050000|2025-01-10 19:40:50|1055.79|1052.79|1055.38|1052.38|1055.79|1052.79|1055.17|1052.17|0
1736538060000|2025-01-10 19:41:00|1055.79|1052.79|1055.48|1052.48|1055.79|1052.79|1055.38|1052.38|0
1736538070000|2025-01-10 19:41:10|1055.38|1052.38|1055.17|1052.17|1055.38|1052.38|1054.97|1051.97|0
1736538080000|2025-01-10 19:41:20|1055.07|1052.07|1054.35|1051.35|1055.07|1052.07|1054.35|1051.35|0
1736538090000|2025-01-10 19:41:30|1054.14|1051.14|1052.9|1049.9|1054.14|1051.14|1052.9|1049.9|0
1736538100000|2025-01-10 19:41:40|1053|1050|1053|1050|1053|1050|1052.9|1049.9|0
1736538110000|2025-01-10 19:41:50|1053.93|1050.93|1054.14|1051.14|1054.14|1051.14|1053.73|1050.73|0
1736538120000|2025-01-10 19:42:00|1054.24|1051.24|1053.32|1050.32|1054.24|1051.24|1053.32|1050.32|0
1736538130000|2025-01-10 19:42:10|1053.11|1050.11|1052.9|1049.9|1053.32|1050.32|1052.9|1049.9|0
1736538140000|2025-01-10 19:42:20|1053|1050|1053.52|1050.52|1053.52|1050.52|1053|1050|0
1736538150000|2025-01-10 19:42:30|1053|1050|1052.29|1049.29|1053|1050|1052.08|1049.08|0
1736538160000|2025-01-10 19:42:40|1052.38|1049.38|1051.26|1048.26|1052.38|1049.38|1051.26|1048.26|0
1736538170000|2025-01-10 19:42:50|1051.46|1048.46|1050.64|1047.64|1051.46|1048.46|1050.64|1047.64|0
1736538180000|2025-01-10 19:43:00|1050.53|1047.53|1050.64|1047.64|1050.64|1047.64|1049.91|1046.91|0
1736538190000|2025-01-10 19:43:10|1050.43|1047.43|1050.84|1047.84|1051.05|1048.05|1050.43|1047.43|0
1736538200000|2025-01-10 19:43:20|1051.46|1048.46|1051.87|1048.87|1051.87|1048.87|1051.05|1048.05|0
1736538210000|2025-01-10 19:43:30|1051.46|1048.46|1051.67|1048.67|1051.87|1048.87|1051.46|1048.46|0
1736538220000|2025-01-10 19:43:40|1051.87|1048.87|1052.29|1049.29|1052.29|1049.29|1051.87|1048.87|0
1736538230000|2025-01-10 19:43:50|1052.49|1049.49|1052.29|1049.29|1052.49|1049.49|1052.29|1049.29|0
1736538240000|2025-01-10 19:44:00|1052.49|1049.49|1052.59|1049.59|1053.32|1050.32|1052.49|1049.49|0
1736538250000|2025-01-10 19:44:10|1052.49|1049.49|1052.8|1049.8|1052.9|1049.9|1052.49|1049.49|0
1736538260000|2025-01-10 19:44:20|1052.9|1049.9|1053.11|1050.11|1053.32|1050.32|1052.9|1049.9|0
1736538270000|2025-01-10 19:44:30|1053.32|1050.32|1052.7|1049.7|1053.32|1050.32|1052.7|1049.7|0
1736538280000|2025-01-10 19:44:40|1052.28|1049.28|1052.18|1049.18|1052.28|1049.28|1052.18|1049.18|0
1736538290000|2025-01-10 19:44:50|1052.49|1049.49|1052.49|1049.49|1052.49|1049.49|1052.49|1049.49|0
1736538300000|2025-01-10 19:45:00|1051.87|1048.87|1052.28|1049.28|1052.59|1049.59|1051.87|1048.87|0
1736538310000|2025-01-10 19:45:10|1052.49|1049.49|1052.9|1049.9|1052.9|1049.9|1052.49|1049.49|0
1736538320000|2025-01-10 19:45:20|1053.11|1050.11|1052.49|1049.49|1053.11|1050.11|1052.49|1049.49|0
1736538330000|2025-01-10 19:45:30|1052.38|1049.38|1053.11|1050.11|1053.11|1050.11|1052.38|1049.38|0
1736538340000|2025-01-10 19:45:40|1053.32|1050.32|1052.7|1049.7|1053.52|1050.52|1052.7|1049.7|0
1736538350000|2025-01-10 19:45:50|1052.49|1049.49|1052.08|1049.08|1052.7|1049.7|1052.08|1049.08|0
1736538360000|2025-01-10 19:46:00|1052.28|1049.28|1050.64|1047.64|1052.28|1049.28|1050.64|1047.64|0
1736538370000|2025-01-10 19:46:10|1050.43|1047.43|1050.84|1047.84|1050.84|1047.84|1050.43|1047.43|0
1736538380000|2025-01-10 19:46:20|1051.05|1048.05|1051.46|1048.46|1051.46|1048.46|1051.05|1048.05|0
1736538390000|2025-01-10 19:46:30|1051.25|1048.25|1050.84|1047.84|1051.25|1048.25|1050.84|1047.84|0
1736538400000|2025-01-10 19:46:40|1050.94|1047.94|1051.05|1048.05|1051.05|1048.05|1050.94|1047.94|0
1736538410000|2025-01-10 19:46:50|1051.35|1048.35|1050.84|1047.84|1051.35|1048.35|1050.84|1047.84|0
1736538420000|2025-01-10 19:47:00|1050.22|1047.22|1050.73|1047.73|1050.73|1047.73|1050.12|1047.12|0
1736538430000|2025-01-10 19:47:10|1051.25|1048.25|1051.46|1048.46|1051.87|1048.87|1051.05|1048.05|0
1736538440000|2025-01-10 19:47:20|1051.67|1048.67|1050.73|1047.73|1051.67|1048.67|1050.73|1047.73|0
1736538450000|2025-01-10 19:47:30|1050.64|1047.64|1050.64|1047.64|1050.64|1047.64|1050.22|1047.22|0
1736538460000|2025-01-10 19:47:40|1050.73|1047.73|1050.43|1047.43|1050.73|1047.73|1050.22|1047.22|0
1736538470000|2025-01-10 19:47:50|1050.64|1047.64|1051.05|1048.05|1051.05|1048.05|1050.43|1047.43|0
1736538480000|2025-01-10 19:48:00|1050.02|1047.02|1050.22|1047.22|1050.43|1047.43|1049.81|1046.81|0
1736538490000|2025-01-10 19:48:10|1050.02|1047.02|1049.81|1046.81|1050.02|1047.02|1049.81|1046.81|0
1736538500000|2025-01-10 19:48:20|1050.43|1047.43|1050.02|1047.02|1050.43|1047.43|1050.02|1047.02|0
1736538510000|2025-01-10 19:48:30|1049.81|1046.81|1049.61|1046.61|1049.81|1046.81|1049.61|1046.61|0
1736538520000|2025-01-10 19:48:40|1049.4|1046.4|1049.7|1046.7|1049.7|1046.7|1049.19|1046.19|0
1736538530000|2025-01-10 19:48:50|1049.61|1046.61|1049.4|1046.4|1049.61|1046.61|1049.19|1046.19|0
1736538540000|2025-01-10 19:49:00|1050.22|1047.22|1051.25|1048.25|1051.25|1048.25|1050.22|1047.22|0
1736538550000|2025-01-10 19:49:10|1051.46|1048.46|1050.22|1047.22|1051.46|1048.46|1050.22|1047.22|0
1736538560000|2025-01-10 19:49:20|1050.43|1047.43|1050.22|1047.22|1050.64|1047.64|1050.22|1047.22|0
1736538570000|2025-01-10 19:49:30|1050.43|1047.43|1048.99|1045.99|1050.43|1047.43|1048.99|1045.99|0
1736538580000|2025-01-10 19:49:40|1048.58|1045.58|1047.55|1044.55|1048.58|1045.58|1047.55|1044.55|0
1736538590000|2025-01-10 19:49:50|1047.75|1044.75|1047.75|1044.75|1048.16|1045.16|1047.75|1044.75|0
1736538600000|2025-01-10 19:50:00|1047.55|1044.55|1047.55|1044.55|1047.55|1044.55|1047.14|1044.14|0
1736538610000|2025-01-10 19:50:10|1047.96|1044.96|1049.4|1046.4|1049.4|1046.4|1047.96|1044.96|0
1736538620000|2025-01-10 19:50:20|1049.61|1046.61|1050.64|1047.64|1050.64|1047.64|1049.61|1046.61|0
1736538630000|2025-01-10 19:50:30|1050.43|1047.43|1050.84|1047.84|1050.84|1047.84|1050.22|1047.22|0
1736538640000|2025-01-10 19:50:40|1050.64|1047.64|1050.84|1047.84|1050.84|1047.84|1050.22|1047.22|0
1736538650000|2025-01-10 19:50:50|1050.64|1047.64|1050.64|1047.64|1051.15|1048.15|1050.64|1047.64|0
1736538660000|2025-01-10 19:51:00|1050.43|1047.43|1050.43|1047.43|1050.64|1047.64|1050.43|1047.43|0
1736538670000|2025-01-10 19:51:10|1050.63|1047.63|1050.84|1047.84|1050.84|1047.84|1050.43|1047.43|0
1736538680000|2025-01-10 19:51:20|1050.63|1047.63|1050.84|1047.84|1050.84|1047.84|1050.63|1047.63|0
1736538690000|2025-01-10 19:51:30|1051.05|1048.05|1051.25|1048.25|1051.25|1048.25|1051.05|1048.05|0
1736538700000|2025-01-10 19:51:40|1051.05|1048.05|1050.84|1047.84|1051.05|1048.05|1050.63|1047.63|0
1736538710000|2025-01-10 19:51:50|1051.05|1048.05|1051.25|1048.25|1051.25|1048.25|1051.05|1048.05|0
1736538720000|2025-01-10 19:52:00|1050.84|1047.84|1050.84|1047.84|1050.84|1047.84|1050.63|1047.63|0
1736538730000|2025-01-10 19:52:10|1050.63|1047.63|1050.63|1047.63|1050.63|1047.63|1050.43|1047.43|0
1736538740000|2025-01-10 19:52:20|1050.22|1047.22|1049.81|1046.81|1050.32|1047.32|1049.81|1046.81|0
1736538750000|2025-01-10 19:52:30|1050.02|1047.02|1050.22|1047.22|1050.22|1047.22|1050.02|1047.02|0
1736538760000|2025-01-10 19:52:40|1050.63|1047.63|1051.46|1048.46|1051.46|1048.46|1050.63|1047.63|0
1736538770000|2025-01-10 19:52:50|1051.87|1048.87|1052.49|1049.49|1052.49|1049.49|1051.87|1048.87|0
1736538780000|2025-01-10 19:53:00|1052.69|1049.69|1052.69|1049.69|1052.69|1049.69|1052.49|1049.49|0
1736538790000|2025-01-10 19:53:10|1052.28|1049.28|1052.59|1049.59|1052.59|1049.59|1052.08|1049.08|0
1736538800000|2025-01-10 19:53:20|1052.08|1049.08|1052.69|1049.69|1052.69|1049.69|1052.08|1049.08|0
1736538810000|2025-01-10 19:53:30|1052.28|1049.28|1051.25|1048.25|1052.28|1049.28|1050.84|1047.84|0
1736538820000|2025-01-10 19:53:40|1051.46|1048.46|1051.25|1048.25|1051.66|1048.66|1051.25|1048.25|0
1736538830000|2025-01-10 19:53:50|1051.35|1048.35|1051.66|1048.66|1051.66|1048.66|1051.25|1048.25|0
1736538840000|2025-01-10 19:54:00|1051.87|1048.87|1052.49|1049.49|1052.49|1049.49|1051.76|1048.76|0
1736538850000|2025-01-10 19:54:10|1052.28|1049.28|1052.49|1049.49|1052.49|1049.49|1052.28|1049.28|0
1736538860000|2025-01-10 19:54:20|1052.9|1049.9|1052.9|1049.9|1052.9|1049.9|1052.38|1049.38|0
1736538870000|2025-01-10 19:54:30|1053.31|1050.31|1053.11|1050.11|1053.31|1050.31|1053.11|1050.11|0
1736538880000|2025-01-10 19:54:40|1052.9|1049.9|1052.69|1049.69|1052.9|1049.9|1052.49|1049.49|0
1736538890000|2025-01-10 19:54:50|1053|1050|1053.11|1050.11|1053.11|1050.11|1053|1050|0
1736538900000|2025-01-10 19:55:00|1053.31|1050.31|1052.69|1049.69|1053.31|1050.31|1052.69|1049.69|0
1736538910000|2025-01-10 19:55:10|1052.9|1049.9|1052.28|1049.28|1052.9|1049.9|1052.28|1049.28|0
1736538920000|2025-01-10 19:55:20|1052.49|1049.49|1054.55|1051.55|1054.55|1051.55|1052.49|1049.49|0
1736538930000|2025-01-10 19:55:30|1054.14|1051.14|1054.76|1051.76|1054.76|1051.76|1053.93|1050.93|0
1736538940000|2025-01-10 19:55:40|1054.14|1051.14|1054.96|1051.96|1054.96|1051.96|1054.14|1051.14|0
1736538950000|2025-01-10 19:55:50|1054.55|1051.55|1054.34|1051.34|1054.55|1051.55|1054.34|1051.34|0
1736538960000|2025-01-10 19:56:00|1054.55|1051.55|1054.76|1051.76|1054.96|1051.96|1054.55|1051.55|0
1736538970000|2025-01-10 19:56:10|1054.55|1051.55|1054.55|1051.55|1054.96|1051.96|1054.55|1051.55|0
1736538980000|2025-01-10 19:56:20|1054.76|1051.76|1054.34|1051.34|1054.76|1051.76|1054.34|1051.34|0
1736538990000|2025-01-10 19:56:30|1054.14|1051.14|1054.55|1051.55|1054.55|1051.55|1054.14|1051.14|0
1736539000000|2025-01-10 19:56:40|1054.34|1051.34|1054.55|1051.55|1054.76|1051.76|1054.34|1051.34|0
1736539010000|2025-01-10 19:56:50|1054.44|1051.44|1054.55|1051.55|1054.76|1051.76|1054.44|1051.44|0
1736539020000|2025-01-10 19:57:00|1053.72|1050.72|1054.34|1051.34|1054.34|1051.34|1053.11|1050.11|0
1736539030000|2025-01-10 19:57:10|1054.76|1051.76|1055.37|1052.37|1055.37|1052.37|1054.76|1051.76|0
1736539040000|2025-01-10 19:57:20|1055.58|1052.58|1056.82|1053.82|1056.82|1053.82|1055.58|1052.58|0
1736539050000|2025-01-10 19:57:30|1056.3|1053.3|1056.41|1053.41|1057.02|1054.02|1056.3|1053.3|0
1736539060000|2025-01-10 19:57:40|1055.37|1052.37|1055.79|1052.79|1055.79|1052.79|1055.17|1052.17|0
1736539070000|2025-01-10 19:57:50|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|1055.79|1052.79|0
1736539080000|2025-01-10 19:58:00|1056.2|1053.2|1055.99|1052.99|1056.2|1053.2|1055.79|1052.79|0
1736539090000|2025-01-10 19:58:10|1055.17|1052.17|1055.37|1052.37|1055.37|1052.37|1054.96|1051.96|0
1736539100000|2025-01-10 19:58:20|1055.27|1052.27|1054.76|1051.76|1055.27|1052.27|1054.76|1051.76|0
1736539110000|2025-01-10 19:58:30|1054.34|1051.34|1055.06|1052.06|1055.06|1052.06|1054.34|1051.34|0
1736539120000|2025-01-10 19:58:40|1054.55|1051.55|1054.03|1051.03|1054.55|1051.55|1053.72|1050.72|0
1736539130000|2025-01-10 19:58:50|1054.14|1051.14|1053.93|1050.93|1054.14|1051.14|1053.93|1050.93|0
1736539140000|2025-01-10 19:59:00|1054.14|1051.14|1053.93|1050.93|1054.76|1051.76|1053.93|1050.93|0
1736539150000|2025-01-10 19:59:10|1054.34|1051.34|1053.31|1050.31|1054.34|1051.34|1053.31|1050.31|0
1736539160000|2025-01-10 19:59:20|1053.11|1050.11|1053.31|1050.31|1053.72|1050.72|1053.11|1050.11|0
1736539170000|2025-01-10 19:59:30|1053.11|1050.11|1053.31|1050.31|1053.31|1050.31|1052.49|1049.49|0
1736539180000|2025-01-10 19:59:40|1053.11|1050.11|1052.9|1049.9|1053.11|1050.11|1052.9|1049.9|0
1736539190000|2025-01-10 19:59:50|1053.72|1050.72|1054.03|1051.03|1054.14|1051.14|1053.72|1050.72|0
1736539200000|2025-01-10 20:00:00|1053.72|1050.72|1052.49|1049.49|1053.93|1050.93|1052.49|1049.49|0
1736539210000|2025-01-10 20:00:10|1053.11|1050.11|1053.52|1050.52|1053.52|1050.52|1053.11|1050.11|0
1736539220000|2025-01-10 20:00:20|1053.72|1050.72|1053.31|1050.31|1053.72|1050.72|1053.31|1050.31|0
1736539230000|2025-01-10 20:00:30|1052.9|1049.9|1051.25|1048.25|1052.9|1049.9|1051.25|1048.25|0
1736539240000|2025-01-10 20:00:40|1051.04|1048.04|1050.43|1047.43|1051.04|1048.04|1050.43|1047.43|0
1736539250000|2025-01-10 20:00:50|1050.01|1047.01|1049.7|1046.7|1050.22|1047.22|1049.7|1046.7|0
1736539260000|2025-01-10 20:01:00|1049.81|1046.81|1049.81|1046.81|1050.22|1047.22|1049.6|1046.6|0
1736539270000|2025-01-10 20:01:10|1049.4|1046.4|1049.6|1046.6|1049.6|1046.6|1049.4|1046.4|0
1736539280000|2025-01-10 20:01:20|1050.22|1047.22|1049.4|1046.4|1050.22|1047.22|1049.4|1046.4|0
1736539290000|2025-01-10 20:01:30|1049.19|1046.19|1049.6|1046.6|1049.6|1046.6|1049.19|1046.19|0
1736539300000|2025-01-10 20:01:40|1049.5|1046.5|1049.4|1046.4|1049.5|1046.5|1048.98|1045.98|0
1736539310000|2025-01-10 20:01:50|1049.81|1046.81|1049.4|1046.4|1049.81|1046.81|1049.4|1046.4|0
1736539320000|2025-01-10 20:02:00|1049.81|1046.81|1048.78|1045.78|1049.81|1046.81|1048.78|1045.78|0
1736539330000|2025-01-10 20:02:10|1048.98|1045.98|1050.01|1047.01|1050.01|1047.01|1048.98|1045.98|0
1736539340000|2025-01-10 20:02:20|1049.81|1046.81|1050.22|1047.22|1050.22|1047.22|1049.81|1046.81|0
1736539350000|2025-01-10 20:02:30|1049.91|1046.91|1050.43|1047.43|1050.43|1047.43|1049.91|1046.91|0
1736539360000|2025-01-10 20:02:40|1050.63|1047.63|1052.28|1049.28|1052.28|1049.28|1050.63|1047.63|0
1736539370000|2025-01-10 20:02:50|1052.49|1049.49|1053.72|1050.72|1053.72|1050.72|1052.49|1049.49|0
1736539380000|2025-01-10 20:03:00|1053.52|1050.52|1053.31|1050.31|1053.52|1050.52|1053.1|1050.1|0
1736539390000|2025-01-10 20:03:10|1053.72|1050.72|1054.55|1051.55|1055.37|1052.37|1053.72|1050.72|0
1736539400000|2025-01-10 20:03:20|1054.14|1051.14|1053.93|1050.93|1054.65|1051.65|1053.93|1050.93|0
1736539410000|2025-01-10 20:03:30|1054.55|1051.55|1055.17|1052.17|1055.17|1052.17|1054.55|1051.55|0
1736539420000|2025-01-10 20:03:40|1054.34|1051.34|1054.34|1051.34|1054.34|1051.34|1054.14|1051.14|0
1736539430000|2025-01-10 20:03:50|1054.55|1051.55|1054.75|1051.75|1054.96|1051.96|1054.55|1051.55|0
1736539440000|2025-01-10 20:04:00|1054.34|1051.34|1054.34|1051.34|1054.75|1051.75|1054.34|1051.34|0
1736539450000|2025-01-10 20:04:10|1053.93|1050.93|1053.31|1050.31|1053.93|1050.93|1053.31|1050.31|0
1736539460000|2025-01-10 20:04:20|1053.1|1050.1|1053.1|1050.1|1053.1|1050.1|1053.1|1050.1|0
1736539470000|2025-01-10 20:04:30|1053.31|1050.31|1053.31|1050.31|1053.31|1050.31|1053.1|1050.1|0
1736539480000|2025-01-10 20:04:40|1053.72|1050.72|1053.1|1050.1|1053.72|1050.72|1053.1|1050.1|0
1736539490000|2025-01-10 20:04:50|1052.9|1049.9|1052.9|1049.9|1052.9|1049.9|1052.69|1049.69|0
1736539500000|2025-01-10 20:05:00|1052.79|1049.79|1052.07|1049.07|1052.79|1049.79|1051.87|1048.87|0
1736539510000|2025-01-10 20:05:10|1052.28|1049.28|1053.52|1050.52|1053.52|1050.52|1052.28|1049.28|0
1736539520000|2025-01-10 20:05:20|1054.13|1051.13|1054.55|1051.55|1054.55|1051.55|1054.13|1051.13|0
1736539530000|2025-01-10 20:05:30|1054.34|1051.34|1054.96|1051.96|1054.96|1051.96|1054.34|1051.34|0
1736539540000|2025-01-10 20:05:40|1054.34|1051.34|1053.93|1050.93|1054.34|1051.34|1053.93|1050.93|0
1736539550000|2025-01-10 20:05:50|1053.52|1050.52|1052.9|1049.9|1053.52|1050.52|1052.69|1049.69|0
1736539560000|2025-01-10 20:06:00|1053.31|1050.31|1053.52|1050.52|1053.52|1050.52|1053.2|1050.2|0
1736539570000|2025-01-10 20:06:10|1053.62|1050.62|1054.75|1051.75|1054.75|1051.75|1053.62|1050.62|0
1736539580000|2025-01-10 20:06:20|1054.96|1051.96|1055.37|1052.37|1055.37|1052.37|1054.96|1051.96|0
1736539590000|2025-01-10 20:06:30|1055.17|1052.17|1055.78|1052.78|1056.2|1053.2|1055.17|1052.17|0
1736539600000|2025-01-10 20:06:40|1055.58|1052.58|1055.78|1052.78|1055.78|1052.78|1055.58|1052.58|0
1736539610000|2025-01-10 20:06:50|1055.58|1052.58|1055.37|1052.37|1055.58|1052.58|1055.37|1052.37|0
1736539620000|2025-01-10 20:07:00|1055.58|1052.58|1055.37|1052.37|1055.58|1052.58|1055.37|1052.37|0
1736539630000|2025-01-10 20:07:10|1055.58|1052.58|1055.37|1052.37|1055.58|1052.58|1055.37|1052.37|0
1736539640000|2025-01-10 20:07:20|1054.34|1051.34|1053.52|1050.52|1054.34|1051.34|1053.52|1050.52|0
1736539650000|2025-01-10 20:07:30|1053.72|1050.72|1054.55|1051.55|1054.55|1051.55|1053.72|1050.72|0
1736539660000|2025-01-10 20:07:40|1054.34|1051.34|1054.75|1051.75|1054.96|1051.96|1054.34|1051.34|0
1736539670000|2025-01-10 20:07:50|1054.13|1051.13|1054.55|1051.55|1054.75|1051.75|1054.13|1051.13|0
1736539680000|2025-01-10 20:08:00|1054.03|1051.03|1054.55|1051.55|1054.55|1051.55|1054.03|1051.03|0
1736539690000|2025-01-10 20:08:10|1054.34|1051.34|1054.13|1051.13|1054.34|1051.34|1054.13|1051.13|0
1736539700000|2025-01-10 20:08:20|1053.93|1050.93|1052.9|1049.9|1053.93|1050.93|1052.48|1049.48|0
1736539710000|2025-01-10 20:08:30|1053.1|1050.1|1052.9|1049.9|1053.1|1050.1|1052.9|1049.9|0
1736539720000|2025-01-10 20:08:40|1053.31|1050.31|1053.72|1050.72|1053.72|1050.72|1053.31|1050.31|0
1736539730000|2025-01-10 20:08:50|1053.52|1050.52|1053.52|1050.52|1053.52|1050.52|1053.52|1050.52|0
1736539740000|2025-01-10 20:09:00|1052.9|1049.9|1052.9|1049.9|1052.9|1049.9|1052.9|1049.9|0
1736539750000|2025-01-10 20:09:10|1052.48|1049.48|1052.28|1049.28|1052.48|1049.48|1052.28|1049.28|0
1736539760000|2025-01-10 20:09:20|1052.48|1049.48|1052.07|1049.07|1052.48|1049.48|1052.07|1049.07|0
1736539770000|2025-01-10 20:09:30|1051.87|1048.87|1052.28|1049.28|1052.28|1049.28|1051.87|1048.87|0
1736539780000|2025-01-10 20:09:40|1051.87|1048.87|1051.25|1048.25|1051.87|1048.87|1051.25|1048.25|0
1736539790000|2025-01-10 20:09:50|1051.66|1048.66|1051.45|1048.45|1051.66|1048.66|1051.45|1048.45|0
1736539800000|2025-01-10 20:10:00|1051.25|1048.25|1051.45|1048.45|1051.45|1048.45|1051.25|1048.25|0
1736539810000|2025-01-10 20:10:10|1051.25|1048.25|1051.66|1048.66|1051.66|1048.66|1051.25|1048.25|0
1736539820000|2025-01-10 20:10:20|1050.63|1047.63|1050.63|1047.63|1050.84|1047.84|1050.42|1047.42|0
1736539830000|2025-01-10 20:10:30|1051.25|1048.25|1051.04|1048.04|1051.45|1048.45|1051.04|1048.04|0
1736539840000|2025-01-10 20:10:40|1051.25|1048.25|1051.87|1048.87|1052.07|1049.07|1051.25|1048.25|0
1736539850000|2025-01-10 20:10:50|1051.66|1048.66|1051.96|1048.96|1052.07|1049.07|1051.66|1048.66|0
1736539860000|2025-01-10 20:11:00|1052.07|1049.07|1051.45|1048.45|1052.07|1049.07|1051.45|1048.45|0
1736539870000|2025-01-10 20:11:10|1051.66|1048.66|1051.45|1048.45|1051.66|1048.66|1051.45|1048.45|0
1736539880000|2025-01-10 20:11:20|1050.84|1047.84|1051.25|1048.25|1051.25|1048.25|1050.84|1047.84|0
1736539890000|2025-01-10 20:11:30|1051.04|1048.04|1051.25|1048.25|1051.45|1048.45|1051.04|1048.04|0
1736539900000|2025-01-10 20:11:40|1051.14|1048.14|1050.84|1047.84|1051.14|1048.14|1050.84|1047.84|0
1736539910000|2025-01-10 20:11:50|1051.04|1048.04|1050.52|1047.52|1051.04|1048.04|1050.42|1047.42|0
1736539920000|2025-01-10 20:12:00|1050.42|1047.42|1050.63|1047.63|1050.63|1047.63|1050.22|1047.22|0
1736539930000|2025-01-10 20:12:10|1049.6|1046.6|1048.78|1045.78|1049.6|1046.6|1048.46|1045.46|0
1736539940000|2025-01-10 20:12:20|1048.57|1045.57|1048.78|1045.78|1048.78|1045.78|1048.57|1045.57|0
1736539950000|2025-01-10 20:12:30|1048.16|1045.16|1048.36|1045.36|1048.36|1045.36|1048.16|1045.16|0
1736539960000|2025-01-10 20:12:40|1047.75|1044.75|1046.92|1043.92|1047.75|1044.75|1046.92|1043.92|0
1736539970000|2025-01-10 20:12:50|1047.34|1044.34|1047.54|1044.54|1047.95|1044.95|1047.34|1044.34|0
1736539980000|2025-01-10 20:13:00|1047.75|1044.75|1047.13|1044.13|1047.75|1044.75|1047.13|1044.13|0
1736539990000|2025-01-10 20:13:10|1046.72|1043.72|1046.82|1043.82|1046.92|1043.92|1046.72|1043.72|0
1736540000000|2025-01-10 20:13:20|1046.72|1043.72|1047.13|1044.13|1047.13|1044.13|1046.61|1043.61|0
1736540010000|2025-01-10 20:13:30|1047.75|1044.75|1047.54|1044.54|1047.75|1044.75|1047.43|1044.43|0
1736540020000|2025-01-10 20:13:40|1047.05|1044.05|1046.64|1043.64|1047.05|1044.05|1046.43|1043.43|0
1736540030000|2025-01-10 20:13:50|1047|1044|1045.76|1042.76|1047|1044|1045.76|1042.76|0
1736540040000|2025-01-10 20:14:00|1045.97|1042.97|1044.32|1041.32|1045.97|1042.97|1044.32|1041.32|0
1736540050000|2025-01-10 20:14:10|1044.11|1041.11|1043.7|1040.7|1044.11|1041.11|1043.7|1040.7|0
1736540060000|2025-01-10 20:14:20|1042.88|1039.88|1042.68|1039.68|1042.88|1039.88|1042.68|1039.68|0
1736540070000|2025-01-10 20:14:30|1042.26|1039.26|1042.26|1039.26|1042.26|1039.26|1041.85|1038.85|0
1736540080000|2025-01-10 20:14:40|1042.06|1039.06|1042.47|1039.47|1042.47|1039.47|1042.06|1039.06|0
1736540090000|2025-01-10 20:14:50|1042.68|1039.68|1042.68|1039.68|1042.68|1039.68|1042.26|1039.26|0
1736540100000|2025-01-10 20:15:00|1042.47|1039.47|1043.29|1040.29|1043.29|1040.29|1042.47|1039.47|0
1736540110000|2025-01-10 20:15:10|1043.7|1040.7|1044.32|1041.32|1044.32|1041.32|1043.7|1040.7|0
1736540120000|2025-01-10 20:15:20|1044.11|1041.11|1043.91|1040.91|1044.11|1041.11|1043.91|1040.91|0
1736540130000|2025-01-10 20:15:30|1043.7|1040.7|1043.91|1040.91|1044.32|1041.32|1043.7|1040.7|0
1736540140000|2025-01-10 20:15:40|1043.7|1040.7|1044.73|1041.73|1044.73|1041.73|1043.7|1040.7|0
1736540150000|2025-01-10 20:15:50|1044.94|1041.94|1044.53|1041.53|1044.94|1041.94|1044.11|1041.11|0
1736540160000|2025-01-10 20:16:00|1043.7|1040.7|1043.29|1040.29|1043.7|1040.7|1042.88|1039.88|0
1736540170000|2025-01-10 20:16:10|1042.88|1039.88|1041.44|1038.44|1042.88|1039.88|1041.44|1038.44|0
1736540180000|2025-01-10 20:16:20|1041.85|1038.85|1041.85|1038.85|1042.16|1039.16|1041.85|1038.85|0
1736540190000|2025-01-10 20:16:30|1040.83|1037.83|1040.83|1037.83|1041.03|1038.03|1040.83|1037.83|0
1736540200000|2025-01-10 20:16:40|1041.03|1038.03|1040.21|1037.21|1041.03|1038.03|1040.21|1037.21|0
1736540210000|2025-01-10 20:16:50|1039.8|1036.8|1038.77|1035.77|1039.8|1036.8|1038.77|1035.77|0
1736540220000|2025-01-10 20:17:00|1038.98|1035.98|1038.36|1035.36|1038.98|1035.98|1038.16|1035.16|0
1736540230000|2025-01-10 20:17:10|1037.54|1034.54|1036.31|1033.31|1037.54|1034.54|1036.31|1033.31|0
1736540240000|2025-01-10 20:17:20|1036.92|1033.92|1038.98|1035.98|1038.98|1035.98|1036.72|1033.72|0
1736540250000|2025-01-10 20:17:30|1038.57|1035.57|1039.18|1036.18|1039.18|1036.18|1038.57|1035.57|0
1736540260000|2025-01-10 20:17:40|1038.98|1035.98|1039.59|1036.59|1039.59|1036.59|1038.98|1035.98|0
1736540270000|2025-01-10 20:17:50|1039.18|1036.18|1038.77|1035.77|1039.8|1036.8|1038.77|1035.77|0
1736540280000|2025-01-10 20:18:00|1039.18|1036.18|1037.75|1034.75|1039.18|1036.18|1037.75|1034.75|0
1736540290000|2025-01-10 20:18:10|1038.36|1035.36|1037.95|1034.95|1038.36|1035.36|1037.95|1034.95|0
1736540300000|2025-01-10 20:18:20|1038.57|1035.57|1038.36|1035.36|1038.77|1035.77|1038.36|1035.36|0
1736540310000|2025-01-10 20:18:30|1038.57|1035.57|1037.54|1034.54|1038.57|1035.57|1037.54|1034.54|0
1736540320000|2025-01-10 20:18:40|1037.95|1034.95|1039.59|1036.59|1039.59|1036.59|1037.95|1034.95|0
1736540330000|2025-01-10 20:18:50|1039.28|1036.28|1038.36|1035.36|1039.28|1036.28|1038.36|1035.36|0
1736540340000|2025-01-10 20:19:00|1038.57|1035.57|1038.36|1035.36|1038.57|1035.57|1038.36|1035.36|0
1736540350000|2025-01-10 20:19:10|1037.75|1034.75|1037.54|1034.54|1037.75|1034.75|1037.54|1034.54|0
1736540360000|2025-01-10 20:19:20|1037.74|1034.74|1038.16|1035.16|1038.36|1035.36|1037.74|1034.74|0
1736540370000|2025-01-10 20:19:30|1038.57|1035.57|1039.18|1036.18|1039.18|1036.18|1038.57|1035.57|0
1736540380000|2025-01-10 20:19:40|1039.59|1036.59|1038.77|1035.77|1039.59|1036.59|1038.77|1035.77|0
1736540390000|2025-01-10 20:19:50|1038.98|1035.98|1038.57|1035.57|1038.98|1035.98|1038.36|1035.36|0
1736540400000|2025-01-10 20:20:00|1038.77|1035.77|1040.21|1037.21|1040.21|1037.21|1038.77|1035.77|0
1736540410000|2025-01-10 20:20:10|1041.24|1038.24|1039.39|1036.39|1041.24|1038.24|1039.39|1036.39|0
1736540420000|2025-01-10 20:20:20|1038.98|1035.98|1039.49|1036.49|1040|1037|1038.98|1035.98|0
1736540430000|2025-01-10 20:20:30|1039.59|1036.59|1040.21|1037.21|1040.21|1037.21|1039.59|1036.59|0
1736540440000|2025-01-10 20:20:40|1040|1037|1040.41|1037.41|1040.41|1037.41|1040|1037|0
1736540450000|2025-01-10 20:20:50|1040.62|1037.62|1040.62|1037.62|1040.62|1037.62|1040.62|1037.62|0
1736540460000|2025-01-10 20:21:00|1040.82|1037.82|1041.24|1038.24|1041.24|1038.24|1040.82|1037.82|0
1736540470000|2025-01-10 20:21:10|1040.41|1037.41|1038.98|1035.98|1040.41|1037.41|1038.98|1035.98|0
1736540480000|2025-01-10 20:21:20|1038.77|1035.77|1038.36|1035.36|1038.77|1035.77|1037.95|1034.95|0
1736540490000|2025-01-10 20:21:30|1038.77|1035.77|1040.21|1037.21|1040.21|1037.21|1038.77|1035.77|0
1736540500000|2025-01-10 20:21:40|1040|1037|1040.62|1037.62|1040.62|1037.62|1040|1037|0
1736540510000|2025-01-10 20:21:50|1040.41|1037.41|1041.44|1038.44|1041.44|1038.44|1040.41|1037.41|0
1736540520000|2025-01-10 20:22:00|1041.03|1038.03|1040.93|1037.93|1041.55|1038.55|1040.52|1037.52|0
1736540530000|2025-01-10 20:22:10|1041.75|1038.75|1041.34|1038.34|1041.75|1038.75|1041.34|1038.34|0
1736540540000|2025-01-10 20:22:20|1040.93|1037.93|1041.96|1038.96|1041.96|1038.96|1040.73|1037.73|0
1736540550000|2025-01-10 20:22:30|1041.75|1038.75|1042.37|1039.37|1042.37|1039.37|1041.55|1038.55|0
1736540560000|2025-01-10 20:22:40|1042.16|1039.16|1042.16|1039.16|1042.16|1039.16|1042.16|1039.16|0
1736540570000|2025-01-10 20:22:50|1042.78|1039.78|1042.78|1039.78|1042.99|1039.99|1042.57|1039.57|0
1736540580000|2025-01-10 20:23:00|1042.57|1039.57|1042.57|1039.57|1042.57|1039.57|1042.57|1039.57|0
1736540590000|2025-01-10 20:23:10|1043.19|1040.19|1042.37|1039.37|1043.6|1040.6|1042.37|1039.37|0
1736540600000|2025-01-10 20:23:20|1041.96|1038.96|1042.78|1039.78|1042.78|1039.78|1041.96|1038.96|0
1736540610000|2025-01-10 20:23:30|1041.55|1038.55|1042.57|1039.57|1042.57|1039.57|1041.55|1038.55|0
1736540620000|2025-01-10 20:23:40|1042.78|1039.78|1042.57|1039.57|1042.98|1039.98|1042.57|1039.57|0
1736540630000|2025-01-10 20:23:50|1042.47|1039.47|1042.26|1039.26|1042.47|1039.47|1042.16|1039.16|0
1736540640000|2025-01-10 20:24:00|1043.19|1040.19|1041.96|1038.96|1043.19|1040.19|1041.96|1038.96|0
1736540650000|2025-01-10 20:24:10|1042.16|1039.16|1042.16|1039.16|1042.57|1039.57|1042.16|1039.16|0
1736540660000|2025-01-10 20:24:20|1042.37|1039.37|1042.57|1039.57|1042.57|1039.57|1042.16|1039.16|0
1736540670000|2025-01-10 20:24:30|1042.37|1039.37|1041.34|1038.34|1042.37|1039.37|1041.34|1038.34|0
1736540680000|2025-01-10 20:24:40|1041.44|1038.44|1041.14|1038.14|1041.44|1038.44|1041.14|1038.14|0
1736540690000|2025-01-10 20:24:50|1040.93|1037.93|1041.34|1038.34|1041.34|1038.34|1040.93|1037.93|0
1736540700000|2025-01-10 20:25:00|1041.14|1038.14|1041.34|1038.34|1041.34|1038.34|1041.14|1038.14|0
1736540710000|2025-01-10 20:25:10|1041.55|1038.55|1041.65|1038.65|1041.75|1038.75|1040.93|1037.93|0
1736540720000|2025-01-10 20:25:20|1041.34|1038.34|1041.75|1038.75|1041.75|1038.75|1041.34|1038.34|0
1736540730000|2025-01-10 20:25:30|1041.65|1038.65|1040.62|1037.62|1041.65|1038.65|1040.52|1037.52|0
1736540740000|2025-01-10 20:25:40|1040.73|1037.73|1040.73|1037.73|1040.93|1037.93|1040.73|1037.73|0
1736540750000|2025-01-10 20:25:50|1040.93|1037.93|1041.14|1038.14|1041.55|1038.55|1040.93|1037.93|0
1736540760000|2025-01-10 20:26:00|1041.03|1038.03|1040.93|1037.93|1041.03|1038.03|1040.11|1037.11|0
1736540770000|2025-01-10 20:26:10|1040.62|1037.62|1040.31|1037.31|1040.62|1037.62|1040.31|1037.31|0
1736540780000|2025-01-10 20:26:20|1040.93|1037.93|1041.14|1038.14|1041.14|1038.14|1040.52|1037.52|0
1736540790000|2025-01-10 20:26:30|1041.23|1038.23|1040.73|1037.73|1041.23|1038.23|1040.52|1037.52|0
1736540800000|2025-01-10 20:26:40|1040.11|1037.11|1040.31|1037.31|1040.31|1037.31|1040.11|1037.11|0
1736540810000|2025-01-10 20:26:50|1040.52|1037.52|1040.31|1037.31|1040.52|1037.52|1040.31|1037.31|0
1736540820000|2025-01-10 20:27:00|1040.52|1037.52|1039.7|1036.7|1041.14|1038.14|1039.7|1036.7|0
1736540830000|2025-01-10 20:27:10|1039.29|1036.29|1038.06|1035.06|1039.29|1036.29|1038.06|1035.06|0
1736540840000|2025-01-10 20:27:20|1038.47|1035.47|1039.49|1036.49|1039.49|1036.49|1038.47|1035.47|0
1736540850000|2025-01-10 20:27:30|1039.29|1036.29|1039.7|1036.7|1039.7|1036.7|1039.29|1036.29|0
1736540860000|2025-01-10 20:27:40|1039.49|1036.49|1039.7|1036.7|1039.7|1036.7|1039.29|1036.29|0
1736540870000|2025-01-10 20:27:50|1039.9|1036.9|1039.9|1036.9|1040.31|1037.31|1039.49|1036.49|0
1736540880000|2025-01-10 20:28:00|1040|1037|1040.31|1037.31|1040.31|1037.31|1039.7|1036.7|0
1736540890000|2025-01-10 20:28:10|1040.11|1037.11|1039.8|1036.8|1040.11|1037.11|1039.8|1036.8|0
1736540900000|2025-01-10 20:28:20|1039.49|1036.49|1039.29|1036.29|1039.49|1036.49|1039.29|1036.29|0
1736540910000|2025-01-10 20:28:30|1039.39|1036.39|1039.49|1036.49|1039.49|1036.49|1039.08|1036.08|0
1736540920000|2025-01-10 20:28:40|1039.7|1036.7|1039.29|1036.29|1039.9|1036.9|1039.29|1036.29|0
1736540940000|2025-01-10 20:29:00|1039.49|1036.49|1039.08|1036.08|1039.7|1036.7|1039.08|1036.08|0
1736540950000|2025-01-10 20:29:10|1038.47|1035.47|1038.26|1035.26|1038.47|1035.47|1038.06|1035.06|0
1736540960000|2025-01-10 20:29:20|1038.67|1035.67|1039.29|1036.29|1039.49|1036.49|1038.67|1035.67|0
1736540970000|2025-01-10 20:29:30|1039.49|1036.49|1039.7|1036.7|1039.9|1036.9|1039.29|1036.29|0
1736540980000|2025-01-10 20:29:40|1039.29|1036.29|1039.7|1036.7|1039.7|1036.7|1039.29|1036.29|0
1736540990000|2025-01-10 20:29:50|1040.31|1037.31|1039.9|1036.9|1040.52|1037.52|1039.9|1036.9|0
1736541000000|2025-01-10 20:30:00|1038.88|1035.88|1039.49|1036.49|1039.49|1036.49|1038.88|1035.88|0
1736541010000|2025-01-10 20:30:10|1039.29|1036.29|1040.31|1037.31|1040.52|1037.52|1039.29|1036.29|0
1736541020000|2025-01-10 20:30:20|1040.52|1037.52|1040.52|1037.52|1040.52|1037.52|1040.11|1037.11|0
1736541030000|2025-01-10 20:30:30|1040.72|1037.72|1040.52|1037.52|1040.72|1037.72|1040.52|1037.52|0
1736541040000|2025-01-10 20:30:40|1040.11|1037.11|1039.9|1036.9|1040.11|1037.11|1039.9|1036.9|0
1736541050000|2025-01-10 20:30:50|1040|1037|1040.93|1037.93|1040.93|1037.93|1040|1037|0
1736541060000|2025-01-10 20:31:00|1041.13|1038.13|1040.11|1037.11|1041.13|1038.13|1040.11|1037.11|0
1736541070000|2025-01-10 20:31:10|1039.59|1036.59|1039.08|1036.08|1039.59|1036.59|1038.47|1035.47|0
1736541080000|2025-01-10 20:31:20|1038.67|1035.67|1039.49|1036.49|1039.49|1036.49|1038.67|1035.67|0
1736541090000|2025-01-10 20:31:30|1039.9|1036.9|1038.88|1035.88|1039.9|1036.9|1038.88|1035.88|0
1736541100000|2025-01-10 20:31:40|1038.06|1035.06|1038.06|1035.06|1038.26|1035.26|1038.06|1035.06|0
1736541110000|2025-01-10 20:31:50|1037.85|1034.85|1037.65|1034.65|1037.85|1034.85|1037.65|1034.65|0
1736541120000|2025-01-10 20:32:00|1038.26|1035.26|1037.65|1034.65|1038.26|1035.26|1037.65|1034.65|0
1736541130000|2025-01-10 20:32:10|1037.54|1034.54|1037.44|1034.44|1037.85|1034.85|1037.44|1034.44|0
1736541140000|2025-01-10 20:32:20|1036.83|1033.83|1035.19|1032.19|1036.83|1033.83|1035.19|1032.19|0
1736541150000|2025-01-10 20:32:30|1034.57|1031.57|1035.18|1032.18|1035.18|1032.18|1034.57|1031.57|0
1736541160000|2025-01-10 20:32:40|1034.78|1031.78|1034.57|1031.57|1034.98|1031.98|1034.57|1031.57|0
1736541170000|2025-01-10 20:32:50|1034.67|1031.67|1034.77|1031.77|1034.77|1031.77|1034.67|1031.67|0
1736541180000|2025-01-10 20:33:00|1035.18|1032.18|1037.03|1034.03|1037.03|1034.03|1035.18|1032.18|0
1736541190000|2025-01-10 20:33:10|1035.8|1032.8|1036.41|1033.41|1036.41|1033.41|1035.8|1032.8|0
1736541200000|2025-01-10 20:33:20|1036.62|1033.62|1036.41|1033.41|1036.62|1033.62|1036.41|1033.41|0
1736541210000|2025-01-10 20:33:30|1036.62|1033.62|1036|1033|1037.23|1034.23|1036|1033|0
1736541220000|2025-01-10 20:33:40|1034.77|1031.77|1035.39|1032.39|1035.39|1032.39|1034.77|1031.77|0
1736541230000|2025-01-10 20:33:50|1035.59|1032.59|1035.8|1032.8|1035.8|1032.8|1035.59|1032.59|0
1736541240000|2025-01-10 20:34:00|1035.59|1032.59|1036|1033|1036|1033|1035.39|1032.39|0
1736541250000|2025-01-10 20:34:10|1036.62|1033.62|1036.41|1033.41|1036.62|1033.62|1036.41|1033.41|0
1736541260000|2025-01-10 20:34:20|1036.21|1033.21|1037.03|1034.03|1037.03|1034.03|1036.21|1033.21|0
1736541270000|2025-01-10 20:34:30|1036.21|1033.21|1036.41|1033.41|1036.41|1033.41|1036|1033|0
1736541280000|2025-01-10 20:34:40|1036.82|1033.82|1036.62|1033.62|1036.82|1033.82|1036.62|1033.62|0
1736541290000|2025-01-10 20:34:50|1037.03|1034.03|1037.85|1034.85|1038.06|1035.06|1037.03|1034.03|0
1736541300000|2025-01-10 20:35:00|1037.23|1034.23|1038.88|1035.88|1038.88|1035.88|1037.23|1034.23|0
1736541310000|2025-01-10 20:35:10|1039.49|1036.49|1039.08|1036.08|1039.49|1036.49|1038.88|1035.88|0
1736541320000|2025-01-10 20:35:20|1039.29|1036.29|1039.7|1036.7|1039.7|1036.7|1038.88|1035.88|0
1736541330000|2025-01-10 20:35:30|1039.29|1036.29|1039.08|1036.08|1039.7|1036.7|1038.88|1035.88|0
1736541340000|2025-01-10 20:35:40|1039.29|1036.29|1039.7|1036.7|1039.7|1036.7|1039.29|1036.29|0
1736541350000|2025-01-10 20:35:50|1039.29|1036.29|1039.29|1036.29|1039.49|1036.49|1039.29|1036.29|0
1736541360000|2025-01-10 20:36:00|1039.49|1036.49|1039.38|1036.38|1039.7|1036.7|1039.29|1036.29|0
1736541370000|2025-01-10 20:36:10|1038.47|1035.47|1039.08|1036.08|1039.08|1036.08|1038.47|1035.47|0
1736541380000|2025-01-10 20:36:20|1039.7|1036.7|1040.31|1037.31|1040.31|1037.31|1039.7|1036.7|0
1736541390000|2025-01-10 20:36:30|1040.52|1037.52|1040.11|1037.11|1040.52|1037.52|1040.11|1037.11|0
1736541400000|2025-01-10 20:36:40|1039.7|1036.7|1038.67|1035.67|1039.7|1036.7|1038.67|1035.67|0
1736541410000|2025-01-10 20:36:50|1038.88|1035.88|1038.67|1035.67|1038.88|1035.88|1038.67|1035.67|0
1736541420000|2025-01-10 20:37:00|1039.49|1036.49|1039.49|1036.49|1039.49|1036.49|1039.49|1036.49|0
1736541430000|2025-01-10 20:37:10|1039.29|1036.29|1039.9|1036.9|1039.9|1036.9|1039.29|1036.29|0
1736541440000|2025-01-10 20:37:20|1039.7|1036.7|1038.67|1035.67|1039.7|1036.7|1038.46|1035.46|0
1736541450000|2025-01-10 20:37:30|1038.46|1035.46|1039.08|1036.08|1039.08|1036.08|1038.46|1035.46|0
1736541460000|2025-01-10 20:37:40|1039.29|1036.29|1039.7|1036.7|1039.7|1036.7|1039.29|1036.29|0
1736541470000|2025-01-10 20:37:50|1040.52|1037.52|1042.16|1039.16|1042.16|1039.16|1040.52|1037.52|0
1736541480000|2025-01-10 20:38:00|1042.36|1039.36|1042.98|1039.98|1043.39|1040.39|1042.36|1039.36|0
1736541490000|2025-01-10 20:38:10|1043.39|1040.39|1042.57|1039.57|1043.39|1040.39|1042.57|1039.57|0
1736541500000|2025-01-10 20:38:20|1043.19|1040.19|1044.42|1041.42|1044.42|1041.42|1043.19|1040.19|0
1736541510000|2025-01-10 20:38:30|1044.83|1041.83|1045.65|1042.65|1045.65|1042.65|1044.83|1041.83|0
1736541520000|2025-01-10 20:38:40|1045.45|1042.45|1045.24|1042.24|1045.65|1042.65|1045.24|1042.24|0
1736541530000|2025-01-10 20:38:50|1045.65|1042.65|1046.06|1043.06|1046.06|1043.06|1045.45|1042.45|0
1736541540000|2025-01-10 20:39:00|1045.86|1042.86|1044.42|1041.42|1045.96|1042.96|1044.42|1041.42|0
1736541550000|2025-01-10 20:39:10|1044.62|1041.62|1043.8|1040.8|1044.62|1041.62|1043.8|1040.8|0
1736541560000|2025-01-10 20:39:20|1042.16|1039.16|1042.36|1039.36|1042.57|1039.57|1041.54|1038.54|0
1736541570000|2025-01-10 20:39:30|1042.16|1039.16|1041.54|1038.54|1042.16|1039.16|1041.54|1038.54|0
1736541580000|2025-01-10 20:39:40|1041.75|1038.75|1041.34|1038.34|1041.75|1038.75|1041.23|1038.23|0
1736541590000|2025-01-10 20:39:50|1040.93|1037.93|1040.93|1037.93|1041.13|1038.13|1040.93|1037.93|0
1736541600000|2025-01-10 20:40:00|1040.52|1037.52|1041.34|1038.34|1041.34|1038.34|1040.52|1037.52|0
1736541610000|2025-01-10 20:40:10|1040.72|1037.72|1040.72|1037.72|1040.72|1037.72|1040.31|1037.31|0
1736541620000|2025-01-10 20:40:20|1040.93|1037.93|1039.7|1036.7|1040.93|1037.93|1039.7|1036.7|0
1736541630000|2025-01-10 20:40:30|1040.72|1037.72|1040.72|1037.72|1040.93|1037.93|1040.52|1037.52|0
1736541640000|2025-01-10 20:40:40|1040.31|1037.31|1040.72|1037.72|1041.13|1038.13|1040.31|1037.31|0
1736541650000|2025-01-10 20:40:50|1040.11|1037.11|1040.52|1037.52|1040.52|1037.52|1039.69|1036.69|0
1736541660000|2025-01-10 20:41:00|1040.11|1037.11|1040.31|1037.31|1040.52|1037.52|1040.11|1037.11|0
1736541670000|2025-01-10 20:41:10|1040.72|1037.72|1039.28|1036.28|1040.72|1037.72|1039.28|1036.28|0
1736541680000|2025-01-10 20:41:20|1038.87|1035.87|1040.31|1037.31|1040.31|1037.31|1038.87|1035.87|0
1736541690000|2025-01-10 20:41:30|1040.11|1037.11|1038.87|1035.87|1040.11|1037.11|1038.87|1035.87|0
1736541700000|2025-01-10 20:41:40|1039.28|1036.28|1039.28|1036.28|1039.49|1036.49|1039.28|1036.28|0
1736541710000|2025-01-10 20:41:50|1038.87|1035.87|1038.67|1035.67|1039.28|1036.28|1038.67|1035.67|0
1736541720000|2025-01-10 20:42:00|1038.46|1035.46|1037.85|1034.85|1038.46|1035.46|1037.23|1034.23|0
1736541730000|2025-01-10 20:42:10|1037.23|1034.23|1038.26|1035.26|1038.26|1035.26|1037.23|1034.23|0
1736541740000|2025-01-10 20:42:20|1039.08|1036.08|1039.49|1036.49|1039.69|1036.69|1039.08|1036.08|0
1736541750000|2025-01-10 20:42:30|1039.28|1036.28|1039.49|1036.49|1039.49|1036.49|1039.28|1036.28|0
1736541760000|2025-01-10 20:42:40|1040.1|1037.1|1040.1|1037.1|1040.1|1037.1|1040|1037|0
1736541770000|2025-01-10 20:42:50|1040.52|1037.52|1040.72|1037.72|1040.72|1037.72|1040.31|1037.31|0
1736541780000|2025-01-10 20:43:00|1040.93|1037.93|1041.34|1038.34|1041.34|1038.34|1040.93|1037.93|0
1736541790000|2025-01-10 20:43:10|1041.54|1038.54|1042.36|1039.36|1042.36|1039.36|1041.54|1038.54|0
1736541800000|2025-01-10 20:43:20|1042.77|1039.77|1042.57|1039.57|1042.77|1039.77|1041.95|1038.95|0
1736541810000|2025-01-10 20:43:30|1042.77|1039.77|1044.01|1041.01|1044.01|1041.01|1042.77|1039.77|0
1736541820000|2025-01-10 20:43:40|1044.21|1041.21|1044.62|1041.62|1044.62|1041.62|1044.21|1041.21|0
1736541830000|2025-01-10 20:43:50|1044.42|1041.42|1042.98|1039.98|1044.42|1041.42|1042.77|1039.77|0
1736541840000|2025-01-10 20:44:00|1043.18|1040.18|1042.16|1039.16|1043.18|1040.18|1042.16|1039.16|0
1736541850000|2025-01-10 20:44:10|1041.64|1038.64|1040.72|1037.72|1041.64|1038.64|1040.72|1037.72|0
1736541860000|2025-01-10 20:44:20|1040.93|1037.93|1040.1|1037.1|1040.93|1037.93|1040.1|1037.1|0
1736541870000|2025-01-10 20:44:30|1040.31|1037.31|1040.31|1037.31|1040.52|1037.52|1040.31|1037.31|0
1736541880000|2025-01-10 20:44:40|1040|1037|1039.69|1036.69|1040.31|1037.31|1039.69|1036.69|0
1736541890000|2025-01-10 20:44:50|1039.9|1036.9|1040.31|1037.31|1040.31|1037.31|1039.9|1036.9|0
1736541900000|2025-01-10 20:45:00|1039.9|1036.9|1039.08|1036.08|1039.9|1036.9|1039.08|1036.08|0
1736541910000|2025-01-10 20:45:10|1038.87|1035.87|1038.87|1035.87|1039.28|1036.28|1038.87|1035.87|0
1736541920000|2025-01-10 20:45:20|1039.08|1036.08|1037.64|1034.64|1039.49|1036.49|1037.64|1034.64|0
1736541930000|2025-01-10 20:45:30|1037.85|1034.85|1037.85|1034.85|1037.85|1034.85|1037.64|1034.64|0
1736541940000|2025-01-10 20:45:40|1037.64|1034.64|1039.08|1036.08|1039.08|1036.08|1037.64|1034.64|0
1736541950000|2025-01-10 20:45:50|1039.69|1036.69|1038.87|1035.87|1039.69|1036.69|1038.67|1035.67|0
1736541960000|2025-01-10 20:46:00|1039.28|1036.28|1038.05|1035.05|1039.28|1036.28|1038.05|1035.05|0
1736541970000|2025-01-10 20:46:10|1037.23|1034.23|1038.05|1035.05|1038.05|1035.05|1037.23|1034.23|0
1736541980000|2025-01-10 20:46:20|1037.85|1034.85|1038.46|1035.46|1038.46|1035.46|1037.85|1034.85|0
1736541990000|2025-01-10 20:46:30|1038.26|1035.26|1038.26|1035.26|1038.26|1035.26|1038.05|1035.05|0
1736542000000|2025-01-10 20:46:40|1038.46|1035.46|1038.46|1035.46|1038.46|1035.46|1038.26|1035.26|0
1736542010000|2025-01-10 20:46:50|1038.26|1035.26|1038.46|1035.46|1038.46|1035.46|1038.26|1035.26|0
1736542020000|2025-01-10 20:47:00|1038.67|1035.67|1037.85|1034.85|1038.67|1035.67|1037.85|1034.85|0
1736542030000|2025-01-10 20:47:10|1037.64|1034.64|1038.26|1035.26|1038.67|1035.67|1037.64|1034.64|0
1736542040000|2025-01-10 20:47:20|1038.46|1035.46|1038.46|1035.46|1039.28|1036.28|1038.46|1035.46|0
1736542050000|2025-01-10 20:47:30|1038.67|1035.67|1038.46|1035.46|1038.67|1035.67|1038.36|1035.36|0
1736542060000|2025-01-10 20:47:40|1038.97|1035.97|1039.08|1036.08|1039.08|1036.08|1038.67|1035.67|0
1736542070000|2025-01-10 20:47:50|1039.18|1036.18|1039.28|1036.28|1039.28|1036.28|1039.08|1036.08|0
1736542080000|2025-01-10 20:48:00|1038.67|1035.67|1038.46|1035.46|1038.67|1035.67|1038.26|1035.26|0
1736542090000|2025-01-10 20:48:10|1038.87|1035.87|1038.67|1035.67|1039.28|1036.28|1038.67|1035.67|0
1736542100000|2025-01-10 20:48:20|1038.46|1035.46|1037.23|1034.23|1038.46|1035.46|1037.23|1034.23|0
1736542110000|2025-01-10 20:48:30|1037.03|1034.03|1038.26|1035.26|1038.26|1035.26|1037.03|1034.03|0
1736542120000|2025-01-10 20:48:40|1038.05|1035.05|1037.03|1034.03|1038.05|1035.05|1037.03|1034.03|0
1736542130000|2025-01-10 20:48:50|1037.64|1034.64|1038.05|1035.05|1038.05|1035.05|1037.03|1034.03|0
1736542140000|2025-01-10 20:49:00|1039.08|1036.08|1038.35|1035.35|1039.08|1036.08|1038.35|1035.35|0
1736542150000|2025-01-10 20:49:10|1039.08|1036.08|1039.49|1036.49|1039.9|1036.9|1039.08|1036.08|0
1736542160000|2025-01-10 20:49:20|1039.28|1036.28|1040.92|1037.92|1040.92|1037.92|1039.28|1036.28|0
1736542170000|2025-01-10 20:49:30|1040.31|1037.31|1039.69|1036.69|1040.31|1037.31|1039.69|1036.69|0
1736542180000|2025-01-10 20:49:40|1039.49|1036.49|1039.08|1036.08|1039.49|1036.49|1039.08|1036.08|0
1736542190000|2025-01-10 20:49:50|1038.97|1035.97|1038.26|1035.26|1038.97|1035.97|1038.05|1035.05|0
1736542200000|2025-01-10 20:50:00|1036.62|1033.62|1035.39|1032.39|1036.62|1033.62|1035.39|1032.39|0
1736542210000|2025-01-10 20:50:10|1036.41|1033.41|1038.05|1035.05|1038.67|1035.67|1036.41|1033.41|0
1736542220000|2025-01-10 20:50:20|1038.76|1035.76|1039.28|1036.28|1039.28|1036.28|1038.76|1035.76|0
1736542230000|2025-01-10 20:50:30|1038.67|1035.67|1040.83|1037.83|1040.83|1037.83|1038.67|1035.67|0
1736542240000|2025-01-10 20:50:40|1040.42|1037.42|1041.65|1038.65|1041.65|1038.65|1040.42|1037.42|0
1736542250000|2025-01-10 20:50:50|1041.85|1038.85|1042.67|1039.67|1042.88|1039.88|1041.85|1038.85|0
1736542260000|2025-01-10 20:51:00|1041.44|1038.44|1041.65|1038.65|1042.06|1039.06|1041.44|1038.44|0
1736542270000|2025-01-10 20:51:10|1041.44|1038.44|1040.42|1037.42|1041.44|1038.44|1040.42|1037.42|0
1736542280000|2025-01-10 20:51:20|1041.44|1038.44|1042.26|1039.26|1042.26|1039.26|1041.44|1038.44|0
1736542290000|2025-01-10 20:51:30|1042.47|1039.47|1040.62|1037.62|1042.47|1039.47|1040.62|1037.62|0
1736542300000|2025-01-10 20:51:40|1040.21|1037.21|1040.21|1037.21|1040.62|1037.62|1040.21|1037.21|0
1736542310000|2025-01-10 20:51:50|1040.42|1037.42|1039.6|1036.6|1040.42|1037.42|1039.6|1036.6|0
1736542320000|2025-01-10 20:52:00|1040.11|1037.11|1041.03|1038.03|1041.03|1038.03|1040.11|1037.11|0
1736542330000|2025-01-10 20:52:10|1040.42|1037.42|1041.03|1038.03|1041.24|1038.24|1040.42|1037.42|0
1736542340000|2025-01-10 20:52:20|1041.44|1038.44|1040.93|1037.93|1041.44|1038.44|1040.93|1037.93|0
1736542350000|2025-01-10 20:52:30|1041.03|1038.03|1042.36|1039.36|1042.36|1039.36|1041.03|1038.03|0
1736542360000|2025-01-10 20:52:40|1042.47|1039.47|1044.11|1041.11|1044.11|1041.11|1042.47|1039.47|0
1736542370000|2025-01-10 20:52:50|1044.52|1041.52|1045.14|1042.14|1045.34|1042.34|1044.52|1041.52|0
1736542380000|2025-01-10 20:53:00|1044.72|1041.72|1043.29|1040.29|1044.72|1041.72|1043.29|1040.29|0
1736542390000|2025-01-10 20:53:10|1043.49|1040.49|1043.29|1040.29|1043.49|1040.49|1042.88|1039.88|0
1736542400000|2025-01-10 20:53:20|1042.88|1039.88|1043.08|1040.08|1043.08|1040.08|1042.88|1039.88|0
1736542410000|2025-01-10 20:53:30|1042.88|1039.88|1043.08|1040.08|1043.08|1040.08|1042.67|1039.67|0
1736542420000|2025-01-10 20:53:40|1042.88|1039.88|1043.49|1040.49|1043.49|1040.49|1042.88|1039.88|0
1736542430000|2025-01-10 20:53:50|1044.31|1041.31|1043.8|1040.8|1044.31|1041.31|1043.8|1040.8|0
1736542440000|2025-01-10 20:54:00|1044.11|1041.11|1044.93|1041.93|1044.93|1041.93|1044.11|1041.11|0
1736542450000|2025-01-10 20:54:10|1044.52|1041.52|1044.52|1041.52|1044.72|1041.72|1044.31|1041.31|0
1736542460000|2025-01-10 20:54:20|1045.34|1042.34|1044.93|1041.93|1045.55|1042.55|1044.93|1041.93|0
1736542470000|2025-01-10 20:54:30|1045.13|1042.13|1044.52|1041.52|1045.13|1042.13|1044.52|1041.52|0
1736542480000|2025-01-10 20:54:40|1044.11|1041.11|1044.93|1041.93|1044.93|1041.93|1044.11|1041.11|0
1736542490000|2025-01-10 20:54:50|1044.72|1041.72|1046.26|1043.26|1046.26|1043.26|1044.72|1041.72|0
1736542500000|2025-01-10 20:55:00|1044.31|1041.31|1043.7|1040.7|1044.31|1041.31|1043.08|1040.08|0
1736542510000|2025-01-10 20:55:10|1044.31|1041.31|1043.49|1040.49|1044.31|1041.31|1043.08|1040.08|0
1736542520000|2025-01-10 20:55:20|1042.47|1039.47|1041.65|1038.65|1042.47|1039.47|1041.44|1038.44|0
1736542530000|2025-01-10 20:55:30|1042.06|1039.06|1042.67|1039.67|1042.67|1039.67|1041.85|1038.85|0
1736542540000|2025-01-10 20:55:40|1042.77|1039.77|1043.7|1040.7|1043.9|1040.9|1042.77|1039.77|0
1736542550000|2025-01-10 20:55:50|1043.9|1040.9|1043.9|1040.9|1044.52|1041.52|1043.9|1040.9|0
1736542560000|2025-01-10 20:56:00|1043.7|1040.7|1042.88|1039.88|1044.52|1041.52|1042.88|1039.88|0
1736542570000|2025-01-10 20:56:10|1042.98|1039.98|1043.49|1040.49|1043.49|1040.49|1042.57|1039.57|0
1736542580000|2025-01-10 20:56:20|1043.7|1040.7|1043.49|1040.49|1043.9|1040.9|1043.49|1040.49|0
1736542590000|2025-01-10 20:56:30|1043.7|1040.7|1044.31|1041.31|1044.31|1041.31|1043.7|1040.7|0
1736542600000|2025-01-10 20:56:40|1044.72|1041.72|1044.93|1041.93|1045.75|1042.75|1044.72|1041.72|0
1736542610000|2025-01-10 20:56:50|1044.31|1041.31|1045.34|1042.34|1045.34|1042.34|1044.31|1041.31|0
1736542620000|2025-01-10 20:57:00|1045.75|1042.75|1045.54|1042.54|1045.75|1042.75|1045.54|1042.54|0
1736542630000|2025-01-10 20:57:10|1046.37|1043.37|1045.75|1042.75|1046.37|1043.37|1045.54|1042.54|0
1736542640000|2025-01-10 20:57:20|1046.37|1043.37|1045.34|1042.34|1046.37|1043.37|1045.34|1042.34|0
1736542650000|2025-01-10 20:57:30|1044.93|1041.93|1044.31|1041.31|1044.93|1041.93|1044.11|1041.11|0
1736542660000|2025-01-10 20:57:40|1044.93|1041.93|1046.57|1043.57|1046.57|1043.57|1044.93|1041.93|0
1736542670000|2025-01-10 20:57:50|1046.37|1043.37|1046.37|1043.37|1046.37|1043.37|1046.16|1043.16|0
1736542680000|2025-01-10 20:58:00|1045.54|1042.54|1045.96|1042.96|1046.57|1043.57|1045.54|1042.54|0
1736542690000|2025-01-10 20:58:10|1045.54|1042.54|1044.93|1041.93|1045.54|1042.54|1044.93|1041.93|0
1736542700000|2025-01-10 20:58:20|1045.54|1042.54|1046.16|1043.16|1046.16|1043.16|1045.54|1042.54|0
1736542710000|2025-01-10 20:58:30|1046.37|1043.37|1046.78|1043.78|1046.78|1043.78|1046.37|1043.37|0
1736542720000|2025-01-10 20:58:40|1046.57|1043.57|1046.16|1043.16|1046.57|1043.57|1045.96|1042.96|0
1736542730000|2025-01-10 20:58:50|1045.34|1042.34|1045.13|1042.13|1045.34|1042.34|1044.93|1041.93|0
1736542740000|2025-01-10 20:59:00|1044.72|1041.72|1045.13|1042.13|1045.13|1042.13|1044.72|1041.72|0
1736542750000|2025-01-10 20:59:10|1045.75|1042.75|1046.57|1043.57|1046.57|1043.57|1045.54|1042.54|0
1736542760000|2025-01-10 20:59:20|1045.95|1042.95|1045.34|1042.34|1045.95|1042.95|1045.13|1042.13|0
1736542770000|2025-01-10 20:59:30|1045.54|1042.54|1043.08|1040.08|1045.54|1042.54|1043.08|1040.08|0
1736542780000|2025-01-10 20:59:40|1042.47|1039.47|1041.65|1038.65|1042.47|1039.47|1041.65|1038.65|0
1736542790000|2025-01-10 20:59:50|1041.24|1038.24|1041.44|1038.44|1041.65|1038.65|1041.24|1038.24|0
1736542800000|2025-01-10 21:00:00|1041.85|1038.85|1041.85|1038.85|1041.85|1038.85|1041.85|1038.85|0
1736542810000|2025-01-10 21:00:10|1043.7|1040.7|1044.11|1041.11|1044.11|1041.11|1043.7|1040.7|0
1736542820000|2025-01-10 21:00:20|1044.31|1041.31|1044.31|1041.31|1044.31|1041.31|1044.11|1041.11|0
1736542830000|2025-01-10 21:00:30|1044.93|1041.93|1044.72|1041.72|1045.13|1042.13|1044.72|1041.72|0
1736542840000|2025-01-10 21:00:40|1044.93|1041.93|1044.11|1041.11|1044.93|1041.93|1044.11|1041.11|0
1736542850000|2025-01-10 21:00:50|1043.9|1040.9|1043.9|1040.9|1044.11|1041.11|1043.9|1040.9|0
1736542860000|2025-01-10 21:01:00|1044.11|1041.11|1041.85|1038.85|1044.11|1041.11|1041.85|1038.85|0
1736542870000|2025-01-10 21:01:10|1041.44|1038.44|1041.23|1038.23|1041.44|1038.44|1041.23|1038.23|0
1736542880000|2025-01-10 21:01:20|1040.82|1037.82|1041.23|1038.23|1041.23|1038.23|1040.82|1037.82|0
1736542890000|2025-01-10 21:01:30|1041.03|1038.03|1039.8|1036.8|1041.03|1038.03|1039.8|1036.8|0
1736542900000|2025-01-10 21:01:40|1040|1037|1039.8|1036.8|1040|1037|1039.8|1036.8|0
1736542910000|2025-01-10 21:01:50|1039.59|1036.59|1039.18|1036.18|1039.59|1036.59|1039.18|1036.18|0
1736542920000|2025-01-10 21:02:00|1038.98|1035.98|1038.36|1035.36|1039.59|1036.59|1038.36|1035.36|0
1736542930000|2025-01-10 21:02:10|1038.77|1035.77|1038.98|1035.98|1038.98|1035.98|1038.57|1035.57|0
1736542940000|2025-01-10 21:02:20|1038.77|1035.77|1040.21|1037.21|1040.21|1037.21|1038.77|1035.77|0
1736542950000|2025-01-10 21:02:30|1039.8|1036.8|1039.39|1036.39|1039.8|1036.8|1039.18|1036.18|0
1736542960000|2025-01-10 21:02:40|1039.18|1036.18|1040.21|1037.21|1040.21|1037.21|1039.18|1036.18|0
1736542970000|2025-01-10 21:02:50|1040.41|1037.41|1041.03|1038.03|1041.03|1038.03|1040.41|1037.41|0
1736542980000|2025-01-10 21:03:00|1041.23|1038.23|1041.03|1038.03|1041.23|1038.23|1040.62|1037.62|0
1736542990000|2025-01-10 21:03:10|1041.33|1038.33|1042.46|1039.46|1042.46|1039.46|1041.33|1038.33|0
1736543000000|2025-01-10 21:03:20|1042.05|1039.05|1040.92|1037.92|1042.05|1039.05|1040.92|1037.92|0
1736543010000|2025-01-10 21:03:30|1040.82|1037.82|1041.64|1038.64|1041.64|1038.64|1040.82|1037.82|0
1736543020000|2025-01-10 21:03:40|1042.05|1039.05|1041.85|1038.85|1042.05|1039.05|1041.85|1038.85|0
1736543030000|2025-01-10 21:03:50|1042.05|1039.05|1041.85|1038.85|1042.05|1039.05|1041.64|1038.64|0
1736543040000|2025-01-10 21:04:00|1041.64|1038.64|1041.23|1038.23|1041.85|1038.85|1041.23|1038.23|0
1736543050000|2025-01-10 21:04:10|1041.44|1038.44|1041.44|1038.44|1041.44|1038.44|1041.23|1038.23|0
1736543060000|2025-01-10 21:04:20|1041.64|1038.64|1041.54|1038.54|1041.64|1038.64|1041.23|1038.23|0
1736543070000|2025-01-10 21:04:30|1042.26|1039.26|1041.44|1038.44|1042.26|1039.26|1041.44|1038.44|0
1736543080000|2025-01-10 21:04:40|1041.03|1038.03|1041.44|1038.44|1041.44|1038.44|1040.82|1037.82|0
1736543090000|2025-01-10 21:04:50|1041.64|1038.64|1041.03|1038.03|1041.64|1038.64|1041.03|1038.03|0
1736543100000|2025-01-10 21:05:00|1040.82|1037.82|1040.62|1037.62|1041.03|1038.03|1040.62|1037.62|0
1736543110000|2025-01-10 21:05:10|1040.21|1037.21|1039.39|1036.39|1040.21|1037.21|1039.39|1036.39|0
1736543120000|2025-01-10 21:05:20|1039.59|1036.59|1039.8|1036.8|1039.8|1036.8|1039.39|1036.39|0
1736543130000|2025-01-10 21:05:30|1039.39|1036.39|1038.77|1035.77|1039.39|1036.39|1038.77|1035.77|0
1736543140000|2025-01-10 21:05:40|1038.98|1035.98|1038.98|1035.98|1038.98|1035.98|1038.98|1035.98|0
1736543150000|2025-01-10 21:05:50|1038.77|1035.77|1038.98|1035.98|1039.18|1036.18|1038.77|1035.77|0
1736543160000|2025-01-10 21:06:00|1039.08|1036.08|1039.18|1036.18|1039.18|1036.18|1038.77|1035.77|0
1736543170000|2025-01-10 21:06:10|1038.98|1035.98|1039.18|1036.18|1039.18|1036.18|1038.77|1035.77|0
1736543180000|2025-01-10 21:06:20|1039.39|1036.39|1039.18|1036.18|1039.39|1036.39|1039.18|1036.18|0
1736543190000|2025-01-10 21:06:30|1039.39|1036.39|1039.39|1036.39|1039.39|1036.39|1039.39|1036.39|0
1736543200000|2025-01-10 21:06:40|1039.18|1036.18|1038.57|1035.57|1039.18|1036.18|1038.57|1035.57|0
1736543210000|2025-01-10 21:06:50|1038.16|1035.16|1037.75|1034.75|1038.16|1035.16|1037.75|1034.75|0
1736543220000|2025-01-10 21:07:00|1037.54|1034.54|1037.95|1034.95|1037.95|1034.95|1037.54|1034.54|0
1736543230000|2025-01-10 21:07:10|1037.75|1034.75|1037.54|1034.54|1037.75|1034.75|1037.54|1034.54|0
1736543240000|2025-01-10 21:07:20|1037.13|1034.13|1036.62|1033.62|1037.34|1034.34|1036.62|1033.62|0
1736543250000|2025-01-10 21:07:30|1036.52|1033.52|1036.52|1033.52|1036.52|1033.52|1036.32|1033.32|0
1736543260000|2025-01-10 21:07:40|1036.72|1033.72|1036.62|1033.62|1036.72|1033.72|1036.52|1033.52|0
1736543270000|2025-01-10 21:07:50|1036.52|1033.52|1036.32|1033.32|1036.52|1033.52|1036.11|1033.11|0
1736543280000|2025-01-10 21:08:00|1036.41|1033.41|1036.32|1033.32|1036.52|1033.52|1036.32|1033.32|0
1736543290000|2025-01-10 21:08:10|1036.11|1033.11|1036.72|1033.72|1036.72|1033.72|1036.11|1033.11|0
1736543300000|2025-01-10 21:08:20|1036.11|1033.11|1036.52|1033.52|1036.62|1033.62|1036.11|1033.11|0
1736543310000|2025-01-10 21:08:30|1036.31|1033.31|1036.72|1033.72|1036.72|1033.72|1036.31|1033.31|0
1736543320000|2025-01-10 21:08:40|1036.93|1033.93|1037.54|1034.54|1037.54|1034.54|1036.93|1033.93|0
1736543330000|2025-01-10 21:08:50|1037.95|1034.95|1038.36|1035.36|1038.36|1035.36|1037.95|1034.95|0
1736543340000|2025-01-10 21:09:00|1038.57|1035.57|1038.57|1035.57|1038.77|1035.77|1038.57|1035.57|0
1736543350000|2025-01-10 21:09:10|1037.95|1034.95|1037.54|1034.54|1037.95|1034.95|1037.54|1034.54|0
1736543360000|2025-01-10 21:09:20|1037.75|1034.75|1038.16|1035.16|1038.16|1035.16|1037.75|1034.75|0
1736543370000|2025-01-10 21:09:30|1038.36|1035.36|1038.57|1035.57|1038.57|1035.57|1038.36|1035.36|0
1736543380000|2025-01-10 21:09:40|1038.26|1035.26|1038.57|1035.57|1038.77|1035.77|1038.26|1035.26|0
1736543390000|2025-01-10 21:09:50|1038.36|1035.36|1038.16|1035.16|1038.36|1035.36|1037.95|1034.95|0
1736543400000|2025-01-10 21:10:00|1038.05|1035.05|1037.75|1034.75|1038.16|1035.16|1037.75|1034.75|0
1736543410000|2025-01-10 21:10:10|1037.54|1034.54|1038.98|1035.98|1038.98|1035.98|1037.54|1034.54|0
1736543420000|2025-01-10 21:10:20|1038.77|1035.77|1038.77|1035.77|1038.77|1035.77|1038.77|1035.77|0
1736543430000|2025-01-10 21:10:30|1038.98|1035.98|1038.98|1035.98|1038.98|1035.98|1038.98|1035.98|0
1736543440000|2025-01-10 21:10:40|1039.08|1036.08|1038.98|1035.98|1039.08|1036.08|1038.98|1035.98|0
1736543450000|2025-01-10 21:10:50|1038.77|1035.77|1038.16|1035.16|1038.77|1035.77|1038.16|1035.16|0
1736543460000|2025-01-10 21:11:00|1037.95|1034.95|1037.75|1034.75|1037.95|1034.95|1037.75|1034.75|0
1736543470000|2025-01-10 21:11:10|1037.64|1034.64|1037.54|1034.54|1037.64|1034.64|1037.54|1034.54|0
1736543480000|2025-01-10 21:11:20|1037.75|1034.75|1037.54|1034.54|1037.75|1034.75|1037.54|1034.54|0
1736543500000|2025-01-10 21:11:40|1037.75|1034.75|1037.75|1034.75|1037.75|1034.75|1037.54|1034.54|0
1736543520000|2025-01-10 21:12:00|1037.85|1034.85|1037.75|1034.75|1037.85|1034.85|1037.75|1034.75|0
1736543530000|2025-01-10 21:12:10|1037.95|1034.95|1037.95|1034.95|1037.95|1034.95|1037.95|1034.95|0
1736543540000|2025-01-10 21:12:20|1038.36|1035.36|1038.77|1035.77|1038.77|1035.77|1038.36|1035.36|0
1736543550000|2025-01-10 21:12:30|1038.98|1035.98|1038.57|1035.57|1038.98|1035.98|1038.57|1035.57|0
1736543560000|2025-01-10 21:12:40|1038.16|1035.16|1038.57|1035.57|1038.57|1035.57|1038.16|1035.16|0
1736543570000|2025-01-10 21:12:50|1038.36|1035.36|1038.87|1035.87|1038.87|1035.87|1038.36|1035.36|0
1736543580000|2025-01-10 21:13:00|1039.18|1036.18|1038.98|1035.98|1039.18|1036.18|1038.77|1035.77|0
1736543590000|2025-01-10 21:13:10|1039.18|1036.18|1038.87|1035.87|1039.18|1036.18|1038.87|1035.87|0
1736543600000|2025-01-10 21:13:20|1038.57|1035.57|1038.16|1035.16|1038.57|1035.57|1038.16|1035.16|0
1736543610000|2025-01-10 21:13:30|1037.95|1034.95|1037.95|1034.95|1038.16|1035.16|1037.95|1034.95|0
1736543620000|2025-01-10 21:13:40|1037.54|1034.54|1037.34|1034.34|1037.54|1034.54|1037.34|1034.34|0
1736543630000|2025-01-10 21:13:50|1037.54|1034.54|1037.34|1034.34|1037.54|1034.54|1037.34|1034.34|0
1736543640000|2025-01-10 21:14:00|1037.54|1034.54|1038.16|1035.16|1038.36|1035.36|1037.54|1034.54|0
1736543650000|2025-01-10 21:14:10|1038.36|1035.36|1038.77|1035.77|1038.77|1035.77|1038.36|1035.36|0
1736543660000|2025-01-10 21:14:20|1038.98|1035.98|1039.39|1036.39|1039.39|1036.39|1038.98|1035.98|0
1736543670000|2025-01-10 21:14:30|1039.48|1036.48|1040|1037|1040|1037|1039.48|1036.48|0
1736543680000|2025-01-10 21:14:40|1040.62|1037.62|1040.41|1037.41|1040.62|1037.62|1040.21|1037.21|0
1736543690000|2025-01-10 21:14:50|1040.62|1037.62|1040.92|1037.92|1041.03|1038.03|1040.62|1037.62|0
1736731480000|2025-01-13 01:24:40|1033.33|1030.13|1033.03|1029.83|1033.33|1030.13|1033.03|1029.83|0
1736731490000|2025-01-13 01:24:50|1032.82|1029.62|1032.62|1029.42|1032.82|1029.62|1032.62|1029.42|0
1736731500000|2025-01-13 01:25:00|1032.72|1029.52|1033.03|1029.83|1033.03|1029.83|1032.72|1029.52|0
1736731510000|2025-01-13 01:25:10|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|1033.23|1030.03|0
1736731520000|2025-01-13 01:25:20|1033.33|1030.13|1033.23|1030.03|1033.33|1030.13|1033.23|1030.03|0
1736731530000|2025-01-13 01:25:30|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|0
1736731540000|2025-01-13 01:25:40|1033.53|1030.33|1033.53|1030.33|1033.53|1030.33|1033.44|1030.24|0
1736731550000|2025-01-13 01:25:50|1033.64|1030.44|1033.53|1030.33|1033.64|1030.44|1033.44|1030.24|0
1736731560000|2025-01-13 01:26:00|1033.85|1030.65|1033.44|1030.24|1033.85|1030.65|1033.44|1030.24|0
1736731570000|2025-01-13 01:26:10|1033.23|1030.03|1033.44|1030.24|1033.44|1030.24|1033.23|1030.03|0
1736731580000|2025-01-13 01:26:20|1033.23|1030.03|1033.44|1030.24|1033.53|1030.33|1033.23|1030.03|0
1736731590000|2025-01-13 01:26:30|1033.33|1030.13|1032.51|1029.31|1033.33|1030.13|1032.51|1029.31|0
1736731600000|2025-01-13 01:26:40|1032.62|1029.42|1032.62|1029.42|1032.72|1029.52|1032.62|1029.42|0
1736731610000|2025-01-13 01:26:50|1032.21|1029.01|1031.8|1028.6|1032.21|1029.01|1031.8|1028.6|0
1736731620000|2025-01-13 01:27:00|1031.59|1028.39|1032|1028.8|1032|1028.8|1031.59|1028.39|0
1736731630000|2025-01-13 01:27:10|1032.21|1029.01|1031.8|1028.6|1032.21|1029.01|1031.8|1028.6|0
1736731640000|2025-01-13 01:27:20|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736731650000|2025-01-13 01:27:30|1031.69|1028.49|1031.59|1028.39|1031.69|1028.49|1031.59|1028.39|0
1736731660000|2025-01-13 01:27:40|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736731670000|2025-01-13 01:27:50|1031.49|1028.29|1031.49|1028.29|1031.49|1028.29|1031.39|1028.19|0
1736731680000|2025-01-13 01:28:00|1031.39|1028.19|1031.8|1028.6|1031.8|1028.6|1031.39|1028.19|0
1736731700000|2025-01-13 01:28:20|1032|1028.8|1031.59|1028.39|1032|1028.8|1031.59|1028.39|0
1736731710000|2025-01-13 01:28:30|1031.19|1027.99|1031.39|1028.19|1031.39|1028.19|1031.19|1027.99|0
1736731720000|2025-01-13 01:28:40|1031.59|1028.39|1031.59|1028.39|1031.59|1028.39|1031.59|1028.39|0
1736731730000|2025-01-13 01:28:50|1030.98|1027.78|1031.19|1027.99|1031.19|1027.99|1030.98|1027.78|0
1736731740000|2025-01-13 01:29:00|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736731750000|2025-01-13 01:29:10|1031.39|1028.19|1031.19|1027.99|1031.39|1028.19|1031.19|1027.99|0
1736731760000|2025-01-13 01:29:20|1031.08|1027.88|1031.08|1027.88|1031.08|1027.88|1031.08|1027.88|0
1736731770000|2025-01-13 01:29:30|1030.98|1027.78|1030.57|1027.37|1030.98|1027.78|1030.57|1027.37|0
1736731780000|2025-01-13 01:29:40|1030.78|1027.58|1030.78|1027.58|1030.78|1027.58|1030.78|1027.58|0
1736731790000|2025-01-13 01:29:50|1030.57|1027.37|1030.78|1027.58|1030.87|1027.67|1030.47|1027.27|0
1736731800000|2025-01-13 01:30:00|1030.47|1027.47|1029.65|1026.65|1030.47|1027.47|1029.55|1026.55|0
1736731810000|2025-01-13 01:30:10|1029.86|1026.86|1029.65|1026.65|1030.06|1027.06|1029.65|1026.65|0
1736731820000|2025-01-13 01:30:20|1029.75|1026.75|1029.45|1026.45|1029.75|1026.75|1029.45|1026.45|0
1736731830000|2025-01-13 01:30:30|1029.04|1026.04|1029.24|1026.24|1029.24|1026.24|1029.04|1026.04|0
1736731840000|2025-01-13 01:30:40|1029.45|1026.45|1029.24|1026.24|1029.45|1026.45|1029.24|1026.24|0
1736731850000|2025-01-13 01:30:50|1029.55|1026.55|1029.45|1026.45|1029.55|1026.55|1029.24|1026.24|0
1736731860000|2025-01-13 01:31:00|1029.24|1026.24|1029.45|1026.45|1029.65|1026.65|1029.24|1026.24|0
1736731870000|2025-01-13 01:31:10|1029.24|1026.24|1029.45|1026.45|1029.45|1026.45|1029.24|1026.24|0
1736731880000|2025-01-13 01:31:20|1028.84|1025.84|1029.24|1026.24|1029.24|1026.24|1028.84|1025.84|0
1736731890000|2025-01-13 01:31:30|1028.84|1025.84|1028.84|1025.84|1028.84|1025.84|1028.63|1025.63|0
1736731900000|2025-01-13 01:31:40|1028.63|1025.63|1028.84|1025.84|1028.84|1025.84|1028.43|1025.43|0
1736731910000|2025-01-13 01:31:50|1029.24|1026.24|1029.24|1026.24|1029.24|1026.24|1029.24|1026.24|0
1736731920000|2025-01-13 01:32:00|1029.04|1026.04|1028.63|1025.63|1029.04|1026.04|1028.63|1025.63|0
1736731930000|2025-01-13 01:32:10|1028.43|1025.43|1028.63|1025.63|1028.63|1025.63|1028.43|1025.43|0
1736731940000|2025-01-13 01:32:20|1028.52|1025.52|1028.73|1025.73|1028.73|1025.73|1028.52|1025.52|0
1736731950000|2025-01-13 01:32:30|1028.43|1025.43|1028.43|1025.43|1028.63|1025.63|1028.43|1025.43|0
1736731960000|2025-01-13 01:32:40|1028.32|1025.32|1028.88|1024.98|1028.88|1025.32|1028.32|1024.98|0
1736731970000|2025-01-13 01:32:50|1028.26|1024.36|1028.67|1024.77|1028.67|1024.77|1028.26|1024.36|0
1736731980000|2025-01-13 01:33:00|1029.18|1025.28|1028.88|1024.98|1029.18|1025.28|1028.88|1024.98|0
1736731990000|2025-01-13 01:33:10|1029.08|1025.18|1029.69|1025.79|1029.69|1025.79|1029.08|1025.18|0
1736732000000|2025-01-13 01:33:20|1029.49|1025.59|1029.69|1025.79|1029.79|1025.89|1029.49|1025.59|0
1736732010000|2025-01-13 01:33:30|1029.9|1026|1030.1|1026.2|1030.1|1026.2|1029.9|1026|0
1736732020000|2025-01-13 01:33:40|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|1029.49|1025.59|0
1736732030000|2025-01-13 01:33:50|1029.59|1025.69|1029.59|1025.69|1029.59|1025.69|1029.59|1025.69|0
1736732040000|2025-01-13 01:34:00|1029.49|1025.59|1029.69|1025.79|1029.69|1025.79|1029.49|1025.59|0
1736732050000|2025-01-13 01:34:10|1029.9|1026|1030.1|1026.2|1030.1|1026.2|1029.9|1026|0
1736732060000|2025-01-13 01:34:20|1029.9|1026|1029.9|1026|1029.9|1026|1029.9|1026|0
1736732070000|2025-01-13 01:34:30|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|0
1736732080000|2025-01-13 01:34:40|1029.9|1026|1029.69|1025.79|1029.9|1026|1029.69|1025.79|0
1736732090000|2025-01-13 01:34:50|1029.79|1025.89|1029.49|1025.59|1029.9|1026|1029.49|1025.59|0
1736732100000|2025-01-13 01:35:00|1029.59|1025.69|1029.49|1025.59|1029.69|1025.79|1029.28|1025.38|0
1736732110000|2025-01-13 01:35:10|1029.08|1025.18|1029.08|1025.18|1029.08|1025.18|1028.97|1025.07|0
1736732120000|2025-01-13 01:35:20|1028.97|1025.07|1029.08|1025.18|1029.08|1025.18|1028.97|1025.07|0
1736732130000|2025-01-13 01:35:30|1029.18|1025.28|1028.88|1024.98|1029.18|1025.28|1028.67|1024.77|0
1736732140000|2025-01-13 01:35:40|1028.77|1024.87|1029.08|1025.18|1029.08|1025.18|1028.77|1024.87|0
1736732150000|2025-01-13 01:35:50|1028.97|1025.07|1026.22|1022.32|1028.97|1025.07|1026.22|1022.32|0
1736732160000|2025-01-13 01:36:00|1025.61|1021.71|1026.22|1022.32|1026.22|1022.32|1025.61|1021.71|0
1736732170000|2025-01-13 01:36:10|1026.63|1022.73|1026.02|1022.12|1026.63|1022.73|1025.71|1021.81|0
1736732180000|2025-01-13 01:36:20|1025.61|1021.71|1025.61|1021.71|1025.81|1021.91|1025.3|1021.4|0
1736732190000|2025-01-13 01:36:30|1025.5|1021.6|1025.2|1021.3|1025.5|1021.6|1024.79|1020.89|0
1736732200000|2025-01-13 01:36:40|1024.89|1020.99|1025.5|1021.6|1025.5|1021.6|1024.89|1020.99|0
1736732210000|2025-01-13 01:36:50|1024.99|1021.09|1025.4|1021.5|1025.4|1021.5|1024.89|1020.99|0
1736732220000|2025-01-13 01:37:00|1024.79|1020.89|1025.3|1021.4|1025.5|1021.6|1024.79|1020.89|0
1736732230000|2025-01-13 01:37:10|1024.99|1021.09|1024.89|1020.99|1025.09|1021.19|1024.79|1020.89|0
1736732240000|2025-01-13 01:37:20|1025.4|1021.5|1025.2|1021.3|1025.81|1021.91|1025.2|1021.3|0
1736732250000|2025-01-13 01:37:30|1025.5|1021.6|1025.91|1022.01|1025.91|1022.01|1025.4|1021.5|0
1736732260000|2025-01-13 01:37:40|1026.11|1022.21|1026.32|1022.42|1026.32|1022.42|1026.11|1022.21|0
1736732270000|2025-01-13 01:37:50|1025.81|1021.91|1025.09|1021.19|1025.81|1021.91|1025.09|1021.19|0
1736732280000|2025-01-13 01:38:00|1025.2|1021.3|1024.99|1021.09|1025.3|1021.4|1024.99|1021.09|0
1736732290000|2025-01-13 01:38:10|1024.79|1020.89|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736732300000|2025-01-13 01:38:20|1025.4|1021.5|1025.3|1021.4|1025.4|1021.5|1025.3|1021.4|0
1736732310000|2025-01-13 01:38:30|1025.2|1021.3|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736732320000|2025-01-13 01:38:40|1025.09|1021.19|1025.2|1021.3|1025.2|1021.3|1025.09|1021.19|0
1736732330000|2025-01-13 01:38:50|1025.09|1021.19|1026.32|1022.42|1026.32|1022.42|1025.09|1021.19|0
1736732340000|2025-01-13 01:39:00|1026.52|1022.62|1026.83|1022.93|1026.83|1022.93|1026.52|1022.62|0
1736732350000|2025-01-13 01:39:10|1026.73|1022.83|1026.83|1022.93|1026.93|1023.03|1026.73|1022.83|0
1736732360000|2025-01-13 01:39:20|1027.04|1023.14|1026.83|1022.93|1027.04|1023.14|1026.83|1022.93|0
1736732370000|2025-01-13 01:39:30|1027.24|1023.34|1027.24|1023.34|1027.24|1023.34|1026.83|1022.93|0
1736732380000|2025-01-13 01:39:40|1027.04|1023.14|1027.04|1023.14|1027.04|1023.14|1027.04|1023.14|0
1736732390000|2025-01-13 01:39:50|1026.73|1022.83|1026.63|1022.73|1026.83|1022.93|1026.63|1022.73|0
1736732400000|2025-01-13 01:40:00|1026.83|1022.93|1026.52|1022.62|1026.83|1022.93|1026.52|1022.62|0
1736732410000|2025-01-13 01:40:10|1026.22|1022.32|1026.42|1022.52|1026.42|1022.52|1026.22|1022.32|0
1736732420000|2025-01-13 01:40:20|1026.63|1022.73|1026.63|1022.73|1026.73|1022.83|1026.63|1022.73|0
1736732430000|2025-01-13 01:40:30|1026.42|1022.52|1026.42|1022.52|1026.42|1022.52|1026.22|1022.32|0
1736732440000|2025-01-13 01:40:40|1026.63|1022.73|1026.42|1022.52|1026.63|1022.73|1026.42|1022.52|0
1736732450000|2025-01-13 01:40:50|1026.63|1022.73|1026.52|1022.62|1026.63|1022.73|1026.42|1022.52|0
1736732460000|2025-01-13 01:41:00|1026.42|1022.52|1026.42|1022.52|1026.42|1022.52|1025.91|1022.01|0
1736732470000|2025-01-13 01:41:10|1026.63|1022.73|1026.63|1022.73|1026.63|1022.73|1026.42|1022.52|0
1736732480000|2025-01-13 01:41:20|1026.83|1022.93|1026.63|1022.73|1026.83|1022.93|1026.63|1022.73|0
1736732490000|2025-01-13 01:41:30|1026.72|1022.82|1027.24|1023.34|1027.24|1023.34|1026.72|1022.82|0
1736732500000|2025-01-13 01:41:40|1027.44|1023.54|1027.24|1023.34|1027.44|1023.54|1027.24|1023.34|0
1736732510000|2025-01-13 01:41:50|1027.44|1023.54|1027.04|1023.14|1027.44|1023.54|1027.04|1023.14|0
1736732520000|2025-01-13 01:42:00|1026.63|1022.73|1026.01|1022.11|1026.63|1022.73|1025.81|1021.91|0
1736732530000|2025-01-13 01:42:10|1025.81|1021.91|1025.5|1021.6|1025.81|1021.91|1025.5|1021.6|0
1736732540000|2025-01-13 01:42:20|1025.4|1021.5|1024.79|1020.89|1025.4|1021.5|1024.79|1020.89|0
1736732550000|2025-01-13 01:42:30|1024.99|1021.09|1024.79|1020.89|1024.99|1021.09|1024.79|1020.89|0
1736732560000|2025-01-13 01:42:40|1024.58|1020.68|1024.68|1020.78|1024.79|1020.89|1024.58|1020.68|0
1736732570000|2025-01-13 01:42:50|1024.99|1021.09|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736732580000|2025-01-13 01:43:00|1025.4|1021.5|1025.61|1021.71|1025.61|1021.71|1025.2|1021.3|0
1736732590000|2025-01-13 01:43:10|1025.2|1021.3|1024.99|1021.09|1025.2|1021.3|1024.99|1021.09|0
1736732600000|2025-01-13 01:43:20|1025.2|1021.3|1024.79|1020.89|1025.2|1021.3|1024.79|1020.89|0
1736732610000|2025-01-13 01:43:30|1023.97|1020.07|1023.16|1019.26|1023.97|1020.07|1023.16|1019.26|0
1736732620000|2025-01-13 01:43:40|1023.46|1019.56|1023.16|1019.26|1023.46|1019.56|1023.16|1019.26|0
1736732630000|2025-01-13 01:43:50|1023.36|1019.46|1023.36|1019.46|1023.36|1019.46|1023.36|1019.46|0
1736732640000|2025-01-13 01:44:00|1023.77|1019.87|1024.07|1020.17|1024.07|1020.17|1023.77|1019.87|0
1736732650000|2025-01-13 01:44:10|1023.77|1019.87|1023.56|1019.66|1023.77|1019.87|1023.56|1019.66|0
1736732660000|2025-01-13 01:44:20|1023.66|1019.76|1024.79|1020.89|1024.79|1020.89|1023.56|1019.66|0
1736732670000|2025-01-13 01:44:30|1024.48|1020.58|1024.27|1020.37|1024.48|1020.58|1024.18|1020.28|0
1736732680000|2025-01-13 01:44:40|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.97|1020.07|0
1736732690000|2025-01-13 01:44:50|1024.18|1020.28|1023.77|1019.87|1024.18|1020.28|1023.56|1019.66|0
1736732700000|2025-01-13 01:45:00|1023.97|1020.07|1024.18|1020.28|1024.18|1020.28|1023.97|1020.07|0
1736732710000|2025-01-13 01:45:10|1023.97|1020.07|1023.36|1019.46|1023.97|1020.07|1023.36|1019.46|0
1736732720000|2025-01-13 01:45:20|1023.56|1019.66|1023.56|1019.66|1023.77|1019.87|1023.56|1019.66|0
1736732730000|2025-01-13 01:45:30|1023.66|1019.76|1023.66|1019.76|1023.66|1019.76|1023.56|1019.66|0
1736732740000|2025-01-13 01:45:40|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.77|1019.87|0
1736732750000|2025-01-13 01:45:50|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.97|1020.07|0
1736732760000|2025-01-13 01:46:00|1024.18|1020.28|1024.27|1020.37|1024.79|1020.89|1024.18|1020.28|0
1736732770000|2025-01-13 01:46:10|1024.38|1020.48|1024.58|1020.68|1024.79|1020.89|1024.38|1020.48|0
1736732780000|2025-01-13 01:46:20|1023.97|1020.07|1023.97|1020.07|1023.97|1020.07|1023.97|1020.07|0
1736732790000|2025-01-13 01:46:30|1024.38|1020.48|1023.66|1019.76|1024.38|1020.48|1023.66|1019.76|0
1736732800000|2025-01-13 01:46:40|1023.46|1019.56|1023.46|1019.56|1023.56|1019.66|1023.46|1019.56|0
1736732810000|2025-01-13 01:46:50|1022.23|1018.33|1021.73|1017.83|1022.23|1018.33|1021.73|1017.83|0
1736732820000|2025-01-13 01:47:00|1021.93|1018.03|1022.34|1018.44|1022.34|1018.44|1021.52|1017.62|0
1736732830000|2025-01-13 01:47:10|1021.93|1018.03|1021.73|1017.83|1021.93|1018.03|1021.73|1017.83|0
1736732840000|2025-01-13 01:47:20|1020.91|1017.01|1021.32|1017.42|1021.32|1017.42|1020.91|1017.01|0
1736732850000|2025-01-13 01:47:30|1020.71|1016.81|1020.19|1016.29|1020.71|1016.81|1020.1|1016.2|0
1736732860000|2025-01-13 01:47:40|1020.5|1016.6|1020.5|1016.6|1020.71|1016.81|1020.5|1016.6|0
1736732870000|2025-01-13 01:47:50|1020.3|1016.4|1020.91|1017.01|1021.12|1017.22|1020.3|1016.4|0
1736732880000|2025-01-13 01:48:00|1021.01|1017.11|1020.91|1017.01|1021.01|1017.11|1020.81|1016.91|0
1736732890000|2025-01-13 01:48:10|1021.32|1017.42|1021.73|1017.83|1021.93|1018.03|1021.32|1017.42|0
1736732900000|2025-01-13 01:48:20|1021.93|1018.03|1022.54|1018.64|1022.54|1018.64|1021.93|1018.03|0
1736732910000|2025-01-13 01:48:30|1022.64|1018.74|1022.75|1018.85|1022.75|1018.85|1022.54|1018.64|0
1736732920000|2025-01-13 01:48:40|1022.95|1019.05|1023.15|1019.25|1023.15|1019.25|1022.75|1018.85|0
1736732930000|2025-01-13 01:48:50|1023.56|1019.66|1023.36|1019.46|1023.56|1019.66|1023.36|1019.46|0
1736732940000|2025-01-13 01:49:00|1023.56|1019.66|1024.17|1020.27|1024.17|1020.27|1023.56|1019.66|0
1736732950000|2025-01-13 01:49:10|1024.38|1020.48|1023.49|1019.59|1024.38|1020.48|1023.49|1019.59|0
1736732960000|2025-01-13 01:49:20|1024.64|1020.74|1024.84|1020.94|1025.05|1021.15|1024.64|1020.74|0
1736732970000|2025-01-13 01:49:30|1024.64|1020.74|1024.84|1020.94|1025.05|1021.15|1024.64|1020.74|0
1736732980000|2025-01-13 01:49:40|1024.94|1021.04|1024.64|1020.74|1024.94|1021.04|1024.64|1020.74|0
1736732990000|2025-01-13 01:49:50|1024.84|1020.94|1024.64|1020.74|1024.84|1020.94|1024.64|1020.74|0
1736733000000|2025-01-13 01:50:00|1024.43|1020.53|1024.03|1020.13|1024.64|1020.74|1024.03|1020.13|0
1736733010000|2025-01-13 01:50:10|1023.21|1019.31|1023.51|1019.61|1023.51|1019.61|1023.01|1019.11|0
1736733020000|2025-01-13 01:50:20|1023.62|1019.72|1024.33|1020.43|1024.33|1020.43|1023.62|1019.72|0
1736733030000|2025-01-13 01:50:30|1024.64|1020.74|1023.21|1019.31|1024.64|1020.74|1023.21|1019.31|0
1736733040000|2025-01-13 01:50:40|1022.8|1018.9|1023.21|1019.31|1023.21|1019.31|1022.8|1018.9|0
1736733050000|2025-01-13 01:50:50|1023.31|1019.41|1023.21|1019.31|1023.62|1019.72|1023.21|1019.31|0
1736733060000|2025-01-13 01:51:00|1023.51|1019.61|1023.21|1019.31|1023.62|1019.72|1023.21|1019.31|0
1736733070000|2025-01-13 01:51:10|1023.31|1019.41|1022.6|1018.7|1023.31|1019.41|1022.6|1018.7|0
1736733080000|2025-01-13 01:51:20|1022.9|1019|1023.01|1019.11|1023.01|1019.11|1022.9|1019|0
1736733090000|2025-01-13 01:51:30|1023.41|1019.51|1023.62|1019.72|1023.62|1019.72|1023.41|1019.51|0
1736733100000|2025-01-13 01:51:40|1023.82|1019.92|1024.03|1020.13|1024.03|1020.13|1023.82|1019.92|0
1736733110000|2025-01-13 01:51:50|1024.23|1020.33|1024.43|1020.53|1024.64|1020.74|1024.23|1020.33|0
1736733120000|2025-01-13 01:52:00|1024.33|1020.43|1025.05|1021.15|1025.25|1021.35|1024.33|1020.43|0
1736733130000|2025-01-13 01:52:10|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|0
1736733140000|2025-01-13 01:52:20|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736733150000|2025-01-13 01:52:30|1025.86|1021.96|1026.07|1022.17|1026.07|1022.17|1025.86|1021.96|0
1736733160000|2025-01-13 01:52:40|1026.37|1022.47|1025.86|1021.96|1026.37|1022.47|1025.86|1021.96|0
1736733170000|2025-01-13 01:52:50|1025.96|1022.06|1025.45|1021.55|1025.96|1022.06|1025.45|1021.55|0
1736733180000|2025-01-13 01:53:00|1025.55|1021.65|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736733190000|2025-01-13 01:53:10|1025.86|1021.96|1025.35|1021.45|1025.86|1021.96|1025.35|1021.45|0
1736733200000|2025-01-13 01:53:20|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.35|1021.45|0
1736733210000|2025-01-13 01:53:30|1025.45|1021.55|1025.76|1021.86|1025.76|1021.86|1025.45|1021.55|0
1736733220000|2025-01-13 01:53:40|1025.86|1021.96|1024.94|1021.04|1025.86|1021.96|1024.94|1021.04|0
1736733230000|2025-01-13 01:53:50|1025.05|1021.15|1025.25|1021.35|1025.25|1021.35|1025.05|1021.15|0
1736733240000|2025-01-13 01:54:00|1025.66|1021.76|1025.25|1021.35|1025.66|1021.76|1025.25|1021.35|0
1736733250000|2025-01-13 01:54:10|1025.45|1021.55|1025.45|1021.55|1025.45|1021.55|1025.25|1021.35|0
1736733260000|2025-01-13 01:54:20|1025.86|1021.96|1025.86|1021.96|1025.86|1021.96|1025.66|1021.76|0
1736733270000|2025-01-13 01:54:30|1025.96|1022.06|1025.96|1022.06|1025.96|1022.06|1025.86|1021.96|0
1736733280000|2025-01-13 01:54:40|1025.86|1021.96|1025.66|1021.76|1025.86|1021.96|1025.66|1021.76|0
1736733290000|2025-01-13 01:54:50|1025.86|1021.96|1025.05|1021.15|1025.86|1021.96|1025.05|1021.15|0
1736733300000|2025-01-13 01:55:00|1025.14|1021.24|1025.45|1021.55|1025.45|1021.55|1025.14|1021.24|0
1736733310000|2025-01-13 01:55:10|1025.25|1021.35|1024.64|1020.74|1025.25|1021.35|1024.64|1020.74|0
1736733320000|2025-01-13 01:55:20|1024.84|1020.94|1025.14|1021.24|1025.14|1021.24|1024.84|1020.94|0
1736733330000|2025-01-13 01:55:30|1025.05|1021.15|1025.86|1021.96|1025.86|1021.96|1025.05|1021.15|0
1736733340000|2025-01-13 01:55:40|1025.96|1022.06|1025.76|1021.86|1025.96|1022.06|1025.76|1021.86|0
1736733360000|2025-01-13 01:56:00|1025.66|1021.76|1026.07|1022.17|1026.27|1022.37|1025.66|1021.76|0
1736733370000|2025-01-13 01:56:10|1025.96|1022.06|1025.66|1021.76|1026.07|1022.17|1025.66|1021.76|0
1736733380000|2025-01-13 01:56:20|1026.27|1022.37|1026.27|1022.37|1026.27|1022.37|1026.07|1022.17|0
1736733390000|2025-01-13 01:56:30|1026.16|1022.26|1025.35|1021.45|1026.16|1022.26|1025.35|1021.45|0
1736733400000|2025-01-13 01:56:40|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|0
1736733410000|2025-01-13 01:56:50|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736733420000|2025-01-13 01:57:00|1026.07|1022.17|1025.86|1021.96|1026.07|1022.17|1025.75|1021.85|0
1736733430000|2025-01-13 01:57:10|1025.66|1021.76|1025.75|1021.85|1025.75|1021.85|1025.66|1021.76|0
1736733440000|2025-01-13 01:57:20|1025.66|1021.76|1025.66|1021.76|1025.66|1021.76|1025.66|1021.76|0
1736733450000|2025-01-13 01:57:30|1025.55|1021.65|1025.45|1021.55|1025.55|1021.65|1025.45|1021.55|0
1736733460000|2025-01-13 01:57:40|1025.35|1021.45|1025.35|1021.45|1025.45|1021.55|1025.35|1021.45|0
1736733470000|2025-01-13 01:57:50|1025.25|1021.35|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736733480000|2025-01-13 01:58:00|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.64|1020.74|0
1736733490000|2025-01-13 01:58:10|1024.73|1020.83|1024.64|1020.74|1024.73|1020.83|1024.64|1020.74|0
1736733500000|2025-01-13 01:58:20|1024.84|1020.94|1024.73|1020.83|1024.84|1020.94|1024.64|1020.74|0
1736733510000|2025-01-13 01:58:30|1024.84|1020.94|1024.64|1020.74|1024.84|1020.94|1024.53|1020.63|0
1736733520000|2025-01-13 01:58:40|1024.84|1020.94|1024.84|1020.94|1025.04|1021.14|1024.84|1020.94|0
1736733530000|2025-01-13 01:58:50|1024.94|1021.04|1024.84|1020.94|1024.94|1021.04|1024.84|1020.94|0
1736733540000|2025-01-13 01:59:00|1025.04|1021.14|1025.14|1021.24|1025.14|1021.24|1024.84|1020.94|0
1736733550000|2025-01-13 01:59:10|1024.84|1020.94|1024.94|1021.04|1025.14|1021.24|1024.84|1020.94|0
1736733560000|2025-01-13 01:59:20|1025.25|1021.35|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736733570000|2025-01-13 01:59:30|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.04|1021.14|0
1736733580000|2025-01-13 01:59:40|1025.04|1021.14|1025.25|1021.35|1025.25|1021.35|1025.04|1021.14|0
1736733590000|2025-01-13 01:59:50|1025.35|1021.45|1025.35|1021.45|1025.45|1021.55|1025.35|1021.45|0
1736733600000|2025-01-13 02:00:00|1025.66|1021.76|1025.75|1021.85|1025.75|1021.85|1025.66|1021.76|0
1736733610000|2025-01-13 02:00:10|1025.14|1021.24|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736733620000|2025-01-13 02:00:20|1024.84|1020.94|1024.23|1020.33|1024.84|1020.94|1024.02|1020.12|0
1736733630000|2025-01-13 02:00:30|1024.33|1020.43|1024.23|1020.33|1024.43|1020.53|1024.23|1020.33|0
1736733640000|2025-01-13 02:00:40|1024.43|1020.53|1024.23|1020.33|1024.43|1020.53|1024.23|1020.33|0
1736733650000|2025-01-13 02:00:50|1023.82|1019.92|1023.62|1019.72|1024.02|1020.12|1023.62|1019.72|0
1736733660000|2025-01-13 02:01:00|1023.51|1019.61|1023.31|1019.41|1023.51|1019.61|1023.31|1019.41|0
1736733670000|2025-01-13 02:01:10|1023.21|1019.31|1023.21|1019.31|1023.41|1019.51|1023.21|1019.31|0
1736733680000|2025-01-13 02:01:20|1023.41|1019.51|1024.02|1020.12|1024.02|1020.12|1023.41|1019.51|0
1736733690000|2025-01-13 02:01:30|1024.12|1020.22|1024.43|1020.53|1024.64|1020.74|1024.12|1020.22|0
1736733700000|2025-01-13 02:01:40|1024.23|1020.33|1024.33|1020.43|1024.33|1020.43|1024.23|1020.33|0
1736733710000|2025-01-13 02:01:50|1024.23|1020.33|1024.23|1020.33|1024.23|1020.33|1024.02|1020.12|0
1736733720000|2025-01-13 02:02:00|1023.62|1019.72|1024.12|1020.22|1024.12|1020.22|1023.62|1019.72|0
1736733730000|2025-01-13 02:02:10|1024.23|1020.33|1024.43|1020.53|1024.43|1020.53|1024.23|1020.33|0
1736733740000|2025-01-13 02:02:20|1024.64|1020.74|1024.84|1020.94|1025.04|1021.14|1024.64|1020.74|0
1736733750000|2025-01-13 02:02:30|1025.04|1021.14|1025.35|1021.45|1025.45|1021.55|1025.04|1021.14|0
1736733760000|2025-01-13 02:02:40|1025.25|1021.35|1025.96|1022.06|1025.96|1022.06|1025.25|1021.35|0
1736733770000|2025-01-13 02:02:50|1026.06|1022.16|1025.96|1022.06|1026.06|1022.16|1025.96|1022.06|0
1736733780000|2025-01-13 02:03:00|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736733790000|2025-01-13 02:03:10|1025.96|1022.06|1026.06|1022.16|1026.06|1022.16|1025.96|1022.06|0
1736733800000|2025-01-13 02:03:20|1025.86|1021.96|1025.04|1021.14|1025.86|1021.96|1025.04|1021.14|0
1736733810000|2025-01-13 02:03:30|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736733820000|2025-01-13 02:03:40|1024.73|1020.83|1024.63|1020.73|1024.73|1020.83|1024.63|1020.73|0
1736733830000|2025-01-13 02:03:50|1024.43|1020.53|1025.14|1021.24|1025.14|1021.24|1024.43|1020.53|0
1736733840000|2025-01-13 02:04:00|1025.04|1021.14|1025.04|1021.14|1025.14|1021.24|1025.04|1021.14|0
1736733850000|2025-01-13 02:04:10|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736733860000|2025-01-13 02:04:20|1024.94|1021.04|1024.63|1020.73|1024.94|1021.04|1024.63|1020.73|0
1736733870000|2025-01-13 02:04:30|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736733880000|2025-01-13 02:04:40|1024.23|1020.33|1024.63|1020.73|1024.63|1020.73|1024.23|1020.33|0
1736733890000|2025-01-13 02:04:50|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736733900000|2025-01-13 02:05:00|1024.63|1020.73|1024.43|1020.53|1024.63|1020.73|1024.43|1020.53|0
1736733910000|2025-01-13 02:05:10|1024.23|1020.33|1024.43|1020.53|1024.43|1020.53|1024.23|1020.33|0
1736733920000|2025-01-13 02:05:20|1024.53|1020.63|1024.43|1020.53|1024.63|1020.73|1024.43|1020.53|0
1736733930000|2025-01-13 02:05:30|1024.63|1020.73|1024.84|1020.94|1024.84|1020.94|1024.63|1020.73|0
1736733950000|2025-01-13 02:05:50|1024.63|1020.73|1024.63|1020.73|1024.73|1020.83|1024.63|1020.73|0
1736733960000|2025-01-13 02:06:00|1024.73|1020.83|1024.23|1020.33|1024.73|1020.83|1024.23|1020.33|0
1736733970000|2025-01-13 02:06:10|1024.43|1020.53|1024.43|1020.53|1024.43|1020.53|1024.43|1020.53|0
1736733980000|2025-01-13 02:06:20|1024.23|1020.33|1024.84|1020.94|1024.84|1020.94|1024.23|1020.33|0
1736733990000|2025-01-13 02:06:30|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|0
1736734000000|2025-01-13 02:06:40|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736734010000|2025-01-13 02:06:50|1025.04|1021.14|1025.65|1021.75|1025.65|1021.75|1025.04|1021.14|0
1736734020000|2025-01-13 02:07:00|1025.86|1021.96|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736734030000|2025-01-13 02:07:10|1025.65|1021.75|1025.65|1021.75|1025.65|1021.75|1025.65|1021.75|0
1736734040000|2025-01-13 02:07:20|1025.75|1021.85|1025.65|1021.75|1025.75|1021.85|1025.65|1021.75|0
1736734050000|2025-01-13 02:07:30|1025.75|1021.85|1026.47|1022.57|1026.47|1022.57|1025.75|1021.85|0
1736734060000|2025-01-13 02:07:40|1026.57|1022.67|1026.57|1022.67|1026.57|1022.67|1026.57|1022.67|0
1736734070000|2025-01-13 02:07:50|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.57|1022.67|0
1736734080000|2025-01-13 02:08:00|1026.47|1022.57|1026.88|1022.98|1026.88|1022.98|1026.47|1022.57|0
1736734090000|2025-01-13 02:08:10|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.47|1022.57|0
1736734100000|2025-01-13 02:08:20|1026.47|1022.57|1026.67|1022.77|1026.67|1022.77|1026.47|1022.57|0
1736734110000|2025-01-13 02:08:30|1027.08|1023.18|1026.98|1023.08|1027.08|1023.18|1026.98|1023.08|0
1736734120000|2025-01-13 02:08:40|1026.88|1022.98|1026.67|1022.77|1026.88|1022.98|1026.67|1022.77|0
1736734130000|2025-01-13 02:08:50|1026.57|1022.67|1026.27|1022.37|1026.57|1022.67|1026.16|1022.26|0
1736734140000|2025-01-13 02:09:00|1026.36|1022.46|1026.47|1022.57|1026.47|1022.57|1026.36|1022.46|0
1736734150000|2025-01-13 02:09:10|1026.36|1022.46|1026.16|1022.26|1026.36|1022.46|1026.16|1022.26|0
1736734160000|2025-01-13 02:09:20|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736734170000|2025-01-13 02:09:30|1025.96|1022.06|1026.06|1022.16|1026.06|1022.16|1025.86|1021.96|0
1736734180000|2025-01-13 02:09:40|1026.16|1022.26|1026.27|1022.37|1026.27|1022.37|1026.16|1022.26|0
1736734190000|2025-01-13 02:09:50|1026.06|1022.16|1026.16|1022.26|1026.16|1022.26|1026.06|1022.16|0
1736734200000|2025-01-13 02:10:00|1026.27|1022.37|1026.27|1022.37|1026.27|1022.37|1026.06|1022.16|0
1736734220000|2025-01-13 02:10:20|1026.16|1022.26|1026.27|1022.37|1026.27|1022.37|1026.16|1022.26|0
1736734230000|2025-01-13 02:10:30|1026.06|1022.16|1026.27|1022.37|1026.27|1022.37|1026.06|1022.16|0
1736734240000|2025-01-13 02:10:40|1026.36|1022.46|1026.06|1022.16|1026.36|1022.46|1026.06|1022.16|0
1736734250000|2025-01-13 02:10:50|1025.86|1021.96|1025.95|1022.05|1025.96|1022.06|1025.86|1021.96|0
1736734260000|2025-01-13 02:11:00|1026.06|1022.16|1025.75|1021.85|1026.06|1022.16|1025.75|1021.85|0
1736734270000|2025-01-13 02:11:10|1025.55|1021.65|1025.45|1021.55|1025.55|1021.65|1025.45|1021.55|0
1736734280000|2025-01-13 02:11:20|1025.65|1021.75|1025.55|1021.65|1025.65|1021.75|1025.45|1021.55|0
1736734290000|2025-01-13 02:11:30|1025.65|1021.75|1025.86|1021.96|1025.95|1022.05|1025.65|1021.75|0
1736734300000|2025-01-13 02:11:40|1025.95|1022.05|1026.16|1022.26|1026.16|1022.26|1025.86|1021.96|0
1736734310000|2025-01-13 02:11:50|1025.86|1021.96|1025.86|1021.96|1025.95|1022.05|1025.86|1021.96|0
1736734320000|2025-01-13 02:12:00|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|0
1736734330000|2025-01-13 02:12:10|1025.95|1022.05|1025.65|1021.75|1025.95|1022.05|1025.65|1021.75|0
1736734340000|2025-01-13 02:12:20|1025.24|1021.34|1025.04|1021.14|1025.24|1021.34|1025.04|1021.14|0
1736734350000|2025-01-13 02:12:30|1025.14|1021.24|1025.04|1021.14|1025.24|1021.34|1025.04|1021.14|0
1736734370000|2025-01-13 02:12:50|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736734380000|2025-01-13 02:13:00|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736734400000|2025-01-13 02:13:20|1024.93|1021.03|1024.63|1020.73|1024.93|1021.03|1024.63|1020.73|0
1736734410000|2025-01-13 02:13:30|1024.43|1020.53|1024.73|1020.83|1024.73|1020.83|1024.43|1020.53|0
1736734420000|2025-01-13 02:13:40|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736734430000|2025-01-13 02:13:50|1024.73|1020.83|1024.84|1020.94|1024.93|1021.03|1024.73|1020.83|0
1736734440000|2025-01-13 02:14:00|1024.63|1020.73|1024.63|1020.73|1024.63|1020.73|1024.63|1020.73|0
1736734450000|2025-01-13 02:14:10|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|0
1736734460000|2025-01-13 02:14:20|1024.84|1020.94|1024.63|1020.73|1025.04|1021.14|1024.63|1020.73|0
1736734470000|2025-01-13 02:14:30|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|0
1736734480000|2025-01-13 02:14:40|1024.93|1021.03|1025.04|1021.14|1025.04|1021.14|1024.93|1021.03|0
1736734490000|2025-01-13 02:14:50|1024.93|1021.03|1025.04|1021.14|1025.04|1021.14|1024.93|1021.03|0
1736734500000|2025-01-13 02:15:00|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736734510000|2025-01-13 02:15:10|1025.04|1021.14|1024.84|1020.94|1025.04|1021.14|1024.84|1020.94|0
1736734530000|2025-01-13 02:15:30|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736734540000|2025-01-13 02:15:40|1024.63|1020.73|1024.73|1020.83|1024.73|1020.83|1024.63|1020.73|0
1736734550000|2025-01-13 02:15:50|1024.63|1020.73|1024.84|1020.94|1024.84|1020.94|1024.63|1020.73|0
1736734560000|2025-01-13 02:16:00|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|0
1736734570000|2025-01-13 02:16:10|1025.04|1021.14|1025.45|1021.55|1025.45|1021.55|1025.04|1021.14|0
1736734580000|2025-01-13 02:16:20|1025.55|1021.65|1025.95|1022.05|1025.95|1022.05|1025.55|1021.65|0
1736734590000|2025-01-13 02:16:30|1026.26|1022.36|1026.06|1022.16|1026.26|1022.36|1026.06|1022.16|0
1736734600000|2025-01-13 02:16:40|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736734620000|2025-01-13 02:17:00|1026.16|1022.26|1026.47|1022.57|1026.47|1022.57|1026.16|1022.26|0
1736734630000|2025-01-13 02:17:10|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736734650000|2025-01-13 02:17:30|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.75|1021.85|0
1736734660000|2025-01-13 02:17:40|1025.65|1021.75|1025.86|1021.96|1025.86|1021.96|1025.65|1021.75|0
1736734680000|2025-01-13 02:18:00|1026.06|1022.16|1026.06|1022.16|1026.16|1022.26|1026.06|1022.16|0
1736734690000|2025-01-13 02:18:10|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736734700000|2025-01-13 02:18:20|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|0
1736734730000|2025-01-13 02:18:50|1026.47|1022.57|1026.36|1022.46|1026.47|1022.57|1026.36|1022.46|0
1736734740000|2025-01-13 02:19:00|1026.26|1022.36|1026.06|1022.16|1026.26|1022.36|1026.06|1022.16|0
1736734750000|2025-01-13 02:19:10|1025.85|1021.95|1026.16|1022.26|1026.16|1022.26|1025.85|1021.95|0
1736734760000|2025-01-13 02:19:20|1026.26|1022.36|1026.16|1022.26|1026.26|1022.36|1026.16|1022.26|0
1736734770000|2025-01-13 02:19:30|1026.26|1022.36|1026.67|1022.77|1026.67|1022.77|1026.26|1022.36|0
1736734780000|2025-01-13 02:19:40|1026.77|1022.87|1026.88|1022.98|1026.88|1022.98|1026.77|1022.87|0
1736734790000|2025-01-13 02:19:50|1026.77|1022.87|1027.08|1023.18|1027.08|1023.18|1026.77|1022.87|0
1736734800000|2025-01-13 02:20:00|1027.28|1023.38|1027.08|1023.18|1027.28|1023.38|1027.08|1023.18|0
1736734810000|2025-01-13 02:20:10|1026.97|1023.07|1026.88|1022.98|1026.97|1023.07|1026.88|1022.98|0
1736734820000|2025-01-13 02:20:20|1026.77|1022.87|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736734830000|2025-01-13 02:20:30|1026.67|1022.77|1026.88|1022.98|1026.88|1022.98|1026.67|1022.77|0
1736734840000|2025-01-13 02:20:40|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|1026.67|1022.77|0
1736734850000|2025-01-13 02:20:50|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.56|1022.66|0
1736734870000|2025-01-13 02:21:10|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1026.97|1023.07|0
1736734880000|2025-01-13 02:21:20|1026.97|1023.07|1026.87|1022.97|1027.08|1023.18|1026.87|1022.97|0
1736734890000|2025-01-13 02:21:30|1026.97|1023.07|1026.87|1022.97|1026.97|1023.07|1026.87|1022.97|0
1736734900000|2025-01-13 02:21:40|1026.77|1022.87|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736734910000|2025-01-13 02:21:50|1026.67|1022.77|1026.87|1022.97|1026.87|1022.97|1026.67|1022.77|0
1736734920000|2025-01-13 02:22:00|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|0
1736734930000|2025-01-13 02:22:10|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|0
1736734940000|2025-01-13 02:22:20|1026.67|1022.77|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736734950000|2025-01-13 02:22:30|1026.87|1022.97|1026.47|1022.57|1026.87|1022.97|1026.47|1022.57|0
1736734960000|2025-01-13 02:22:40|1026.36|1022.46|1026.26|1022.36|1026.36|1022.46|1026.26|1022.36|0
1736734970000|2025-01-13 02:22:50|1026.06|1022.16|1026.47|1022.57|1026.47|1022.57|1026.06|1022.16|0
1736734980000|2025-01-13 02:23:00|1026.36|1022.46|1026.36|1022.46|1026.36|1022.46|1026.36|1022.46|0
1736734990000|2025-01-13 02:23:10|1026.06|1022.16|1025.85|1021.95|1026.06|1022.16|1025.85|1021.95|0
1736735000000|2025-01-13 02:23:20|1026.06|1022.16|1026.26|1022.36|1026.26|1022.36|1026.06|1022.16|0
1736735010000|2025-01-13 02:23:30|1026.47|1022.57|1026.87|1022.97|1026.87|1022.97|1026.47|1022.57|0
1736735020000|2025-01-13 02:23:40|1027.08|1023.18|1027.28|1023.38|1027.28|1023.38|1027.08|1023.18|0
1736735040000|2025-01-13 02:24:00|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736735050000|2025-01-13 02:24:10|1026.87|1022.97|1026.87|1022.97|1026.97|1023.07|1026.87|1022.97|0
1736735060000|2025-01-13 02:24:20|1026.97|1023.07|1027.49|1023.59|1027.49|1023.59|1026.97|1023.07|0
1736735070000|2025-01-13 02:24:30|1027.28|1023.38|1027.49|1023.59|1027.49|1023.59|1027.28|1023.38|0
1736735080000|2025-01-13 02:24:40|1027.08|1023.18|1026.87|1022.97|1027.08|1023.18|1026.87|1022.97|0
1736735090000|2025-01-13 02:24:50|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736735100000|2025-01-13 02:25:00|1027.28|1023.38|1027.49|1023.59|1027.49|1023.59|1027.28|1023.38|0
1736735110000|2025-01-13 02:25:10|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|0
1736735120000|2025-01-13 02:25:20|1027.49|1023.59|1027.58|1023.68|1027.58|1023.68|1027.49|1023.59|0
1736735130000|2025-01-13 02:25:30|1027.69|1023.79|1028.1|1024.2|1028.1|1024.2|1027.69|1023.79|0
1736735140000|2025-01-13 02:25:40|1028.3|1024.4|1028.51|1024.61|1028.51|1024.61|1028.3|1024.4|0
1736735150000|2025-01-13 02:25:50|1028.3|1024.4|1028.71|1024.81|1028.71|1024.81|1028.3|1024.4|0
1736735160000|2025-01-13 02:26:00|1028.92|1025.02|1028.92|1025.02|1029.01|1025.11|1028.92|1025.02|0
1736735180000|2025-01-13 02:26:20|1028.81|1024.91|1028.81|1024.91|1028.81|1024.91|1028.81|1024.91|0
1736735190000|2025-01-13 02:26:30|1028.71|1024.81|1028.61|1024.71|1028.71|1024.81|1028.61|1024.71|0
1736735200000|2025-01-13 02:26:40|1028.1|1024.2|1027.69|1023.79|1028.1|1024.2|1027.69|1023.79|0
1736735210000|2025-01-13 02:26:50|1027.79|1023.89|1027.89|1023.99|1027.89|1023.99|1027.79|1023.89|0
1736735220000|2025-01-13 02:27:00|1027.49|1023.59|1026.97|1023.07|1027.49|1023.59|1026.97|1023.07|0
1736735230000|2025-01-13 02:27:10|1026.87|1022.97|1027.08|1023.18|1027.08|1023.18|1026.46|1022.56|0
1736735240000|2025-01-13 02:27:20|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.08|1023.18|0
1736735260000|2025-01-13 02:27:40|1027.69|1023.79|1027.49|1023.59|1027.69|1023.79|1027.49|1023.59|0
1736735270000|2025-01-13 02:27:50|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736735280000|2025-01-13 02:28:00|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|0
1736735290000|2025-01-13 02:28:10|1026.83|1023.83|1027.04|1024.04|1027.04|1024.04|1026.83|1023.83|0
1736735300000|2025-01-13 02:28:20|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736735310000|2025-01-13 02:28:30|1027.04|1024.04|1027.24|1024.24|1027.24|1024.24|1027.04|1024.04|0
1736735320000|2025-01-13 02:28:40|1027.34|1024.34|1027.24|1024.24|1027.44|1024.44|1027.24|1024.24|0
1736735330000|2025-01-13 02:28:50|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|0
1736735340000|2025-01-13 02:29:00|1027.13|1024.13|1027.44|1024.44|1027.44|1024.44|1027.13|1024.13|0
1736735350000|2025-01-13 02:29:10|1027.54|1024.54|1027.44|1024.44|1027.54|1024.54|1027.44|1024.44|0
1736735360000|2025-01-13 02:29:20|1027.54|1024.54|1027.65|1024.65|1027.65|1024.65|1027.54|1024.54|0
1736735370000|2025-01-13 02:29:30|1027.44|1024.44|1027.65|1024.65|1027.65|1024.65|1027.44|1024.44|0
1736735380000|2025-01-13 02:29:40|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.75|1024.75|0
1736735390000|2025-01-13 02:29:50|1027.65|1024.65|1027.65|1024.65|1027.65|1024.65|1027.65|1024.65|0
1736735400000|2025-01-13 02:30:00|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|0
1736735410000|2025-01-13 02:30:10|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736735420000|2025-01-13 02:30:20|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736735440000|2025-01-13 02:30:40|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|1026.83|1023.83|0
1736735450000|2025-01-13 02:30:50|1027.03|1024.03|1026.93|1023.93|1027.03|1024.03|1026.83|1023.83|0
1736735460000|2025-01-13 02:31:00|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736735470000|2025-01-13 02:31:10|1027.13|1024.13|1026.93|1023.93|1027.13|1024.13|1026.93|1023.93|0
1736735480000|2025-01-13 02:31:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736735490000|2025-01-13 02:31:30|1026.72|1023.72|1027.24|1024.24|1027.24|1024.24|1026.72|1023.72|0
1736735500000|2025-01-13 02:31:40|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736735510000|2025-01-13 02:31:50|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736735520000|2025-01-13 02:32:00|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736735530000|2025-01-13 02:32:10|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736735580000|2025-01-13 02:33:00|1027.03|1024.03|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736735590000|2025-01-13 02:33:10|1026.83|1023.83|1027.03|1024.03|1027.03|1024.03|1026.83|1023.83|0
1736735600000|2025-01-13 02:33:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736735630000|2025-01-13 02:33:50|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|0
1736735640000|2025-01-13 02:34:00|1026.83|1023.83|1027.24|1024.24|1027.24|1024.24|1026.72|1023.72|0
1736735670000|2025-01-13 02:34:30|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736735680000|2025-01-13 02:34:40|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736735690000|2025-01-13 02:34:50|1027.13|1024.13|1027.34|1024.34|1027.44|1024.44|1027.13|1024.13|0
1736735700000|2025-01-13 02:35:00|1027.13|1024.13|1026.93|1023.93|1027.13|1024.13|1026.93|1023.93|0
1736735710000|2025-01-13 02:35:10|1026.83|1023.83|1026.93|1023.93|1026.93|1023.93|1026.83|1023.83|0
1736735720000|2025-01-13 02:35:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736735730000|2025-01-13 02:35:30|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736735740000|2025-01-13 02:35:40|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736735750000|2025-01-13 02:35:50|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|0
1736735760000|2025-01-13 02:36:00|1027.03|1024.03|1027.24|1024.24|1027.34|1024.34|1027.03|1024.03|0
1736735770000|2025-01-13 02:36:10|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736735780000|2025-01-13 02:36:20|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736735790000|2025-01-13 02:36:30|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736735800000|2025-01-13 02:36:40|1027.13|1024.13|1027.13|1024.13|1027.24|1024.24|1027.13|1024.13|0
1736735810000|2025-01-13 02:36:50|1027.24|1024.24|1027.34|1024.34|1027.34|1024.34|1027.24|1024.24|0
1736735820000|2025-01-13 02:37:00|1027.44|1024.44|1027.85|1024.85|1027.85|1024.85|1027.44|1024.44|0
1736735830000|2025-01-13 02:37:10|1027.74|1024.74|1027.54|1024.54|1027.74|1024.74|1027.54|1024.54|0
1736735840000|2025-01-13 02:37:20|1027.44|1024.44|1027.54|1024.54|1027.54|1024.54|1027.44|1024.44|0
1736735850000|2025-01-13 02:37:30|1027.44|1024.44|1027.74|1024.74|1027.74|1024.74|1027.44|1024.44|0
1736735860000|2025-01-13 02:37:40|1027.65|1024.65|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736735870000|2025-01-13 02:37:50|1027.74|1024.74|1027.74|1024.74|1027.74|1024.74|1027.74|1024.74|0
1736735880000|2025-01-13 02:38:00|1027.65|1024.65|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736735890000|2025-01-13 02:38:10|1027.74|1024.74|1027.65|1024.65|1027.85|1024.85|1027.65|1024.65|0
1736735900000|2025-01-13 02:38:20|1027.74|1024.74|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736735910000|2025-01-13 02:38:30|1027.54|1024.54|1027.54|1024.54|1027.54|1024.54|1027.54|1024.54|0
1736735920000|2025-01-13 02:38:40|1027.44|1024.44|1027.65|1024.65|1027.65|1024.65|1027.44|1024.44|0
1736735930000|2025-01-13 02:38:50|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736735940000|2025-01-13 02:39:00|1027.74|1024.74|1027.85|1024.85|1027.85|1024.85|1027.74|1024.74|0
1736735950000|2025-01-13 02:39:10|1027.74|1024.74|1027.74|1024.74|1027.85|1024.85|1027.74|1024.74|0
1736735960000|2025-01-13 02:39:20|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736735970000|2025-01-13 02:39:30|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736735980000|2025-01-13 02:39:40|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736736000000|2025-01-13 02:40:00|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736736010000|2025-01-13 02:40:10|1027.13|1024.13|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736736020000|2025-01-13 02:40:20|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736736030000|2025-01-13 02:40:30|1027.13|1024.13|1027.13|1024.13|1027.13|1024.13|1027.13|1024.13|0
1736736040000|2025-01-13 02:40:40|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736736060000|2025-01-13 02:41:00|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736736070000|2025-01-13 02:41:10|1027.13|1024.13|1026.11|1023.11|1027.13|1024.13|1026.01|1023.01|0
1736736080000|2025-01-13 02:41:20|1026.21|1023.21|1026.11|1023.11|1026.21|1023.21|1026.11|1023.11|0
1736736090000|2025-01-13 02:41:30|1026.31|1023.31|1026.21|1023.21|1026.42|1023.42|1026.21|1023.21|0
1736736100000|2025-01-13 02:41:40|1026.11|1023.11|1026.11|1023.11|1026.11|1023.11|1026.11|1023.11|0
1736736110000|2025-01-13 02:41:50|1026.21|1023.21|1025.9|1022.9|1026.21|1023.21|1025.9|1022.9|0
1736736120000|2025-01-13 02:42:00|1024.79|1021.79|1024.88|1021.88|1024.88|1021.88|1024.79|1021.79|0
1736736130000|2025-01-13 02:42:10|1024.79|1021.79|1024.79|1021.79|1024.88|1021.88|1024.79|1021.79|0
1736736140000|2025-01-13 02:42:20|1024.88|1021.88|1024.58|1021.58|1024.88|1021.88|1024.58|1021.58|0
1736736150000|2025-01-13 02:42:30|1024.79|1021.79|1024.58|1021.58|1024.79|1021.79|1024.48|1021.48|0
1736736160000|2025-01-13 02:42:40|1024.38|1021.38|1024.48|1021.48|1024.48|1021.48|1024.38|1021.38|0
1736736170000|2025-01-13 02:42:50|1024.58|1021.58|1024.27|1021.27|1024.58|1021.58|1024.27|1021.27|0
1736736180000|2025-01-13 02:43:00|1024.17|1021.17|1024.27|1021.27|1024.27|1021.27|1024.17|1021.17|0
1736736190000|2025-01-13 02:43:10|1024.17|1021.17|1024.17|1021.17|1024.27|1021.27|1023.97|1020.97|0
1736736200000|2025-01-13 02:43:20|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1023.97|1020.97|0
1736736210000|2025-01-13 02:43:30|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.77|1020.77|0
1736736220000|2025-01-13 02:43:40|1024.07|1021.07|1024.38|1021.38|1024.38|1021.38|1024.07|1021.07|0
1736736230000|2025-01-13 02:43:50|1024.17|1021.17|1024.38|1021.38|1024.38|1021.38|1024.17|1021.17|0
1736736240000|2025-01-13 02:44:00|1024.27|1021.27|1024.38|1021.38|1024.38|1021.38|1024.27|1021.27|0
1736736250000|2025-01-13 02:44:10|1024.58|1021.58|1024.58|1021.58|1024.79|1021.79|1024.58|1021.58|0
1736736260000|2025-01-13 02:44:20|1024.38|1021.38|1024.17|1021.17|1024.38|1021.38|1024.07|1021.07|0
1736736290000|2025-01-13 02:44:50|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|0
1736736300000|2025-01-13 02:45:00|1024.17|1021.17|1024.47|1021.47|1024.47|1021.47|1024.17|1021.17|0
1736736310000|2025-01-13 02:45:10|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1023.97|1020.97|0
1736736320000|2025-01-13 02:45:20|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.76|1020.76|0
1736736330000|2025-01-13 02:45:30|1024.07|1021.07|1023.97|1020.97|1024.07|1021.07|1023.97|1020.97|0
1736736340000|2025-01-13 02:45:40|1023.76|1020.76|1023.97|1020.97|1023.97|1020.97|1023.76|1020.76|0
1736736350000|2025-01-13 02:45:50|1023.76|1020.76|1023.36|1020.36|1023.76|1020.76|1023.36|1020.36|0
1736736360000|2025-01-13 02:46:00|1023.25|1020.25|1022.95|1019.95|1023.25|1020.25|1022.95|1019.95|0
1736736370000|2025-01-13 02:46:10|1023.05|1020.05|1022.95|1019.95|1023.15|1020.15|1022.95|1019.95|0
1736736380000|2025-01-13 02:46:20|1023.15|1020.15|1023.15|1020.15|1023.36|1020.36|1023.15|1020.15|0
1736736390000|2025-01-13 02:46:30|1022.95|1019.95|1022.34|1019.34|1022.95|1019.95|1022.34|1019.34|0
1736736400000|2025-01-13 02:46:40|1022.23|1019.23|1022.34|1019.34|1022.34|1019.34|1022.23|1019.23|0
1736736410000|2025-01-13 02:46:50|1022.43|1019.43|1022.95|1019.95|1022.95|1019.95|1022.43|1019.43|0
1736736420000|2025-01-13 02:47:00|1022.84|1019.84|1022.95|1019.95|1022.95|1019.95|1022.84|1019.84|0
1736736430000|2025-01-13 02:47:10|1023.15|1020.15|1022.54|1019.54|1023.15|1020.15|1022.54|1019.54|0
1736736440000|2025-01-13 02:47:20|1022.64|1019.64|1022.74|1019.74|1022.74|1019.74|1022.64|1019.64|0
1736736450000|2025-01-13 02:47:30|1022.95|1019.95|1023.15|1020.15|1023.15|1020.15|1022.95|1019.95|0
1736736480000|2025-01-13 02:48:00|1023.36|1020.36|1023.15|1020.15|1023.36|1020.36|1023.15|1020.15|0
1736736490000|2025-01-13 02:48:10|1022.95|1019.95|1023.36|1020.36|1023.36|1020.36|1022.95|1019.95|0
1736736510000|2025-01-13 02:48:30|1022.84|1019.84|1023.05|1020.05|1023.05|1020.05|1022.84|1019.84|0
1736736520000|2025-01-13 02:48:40|1023.15|1020.15|1022.74|1019.74|1023.15|1020.15|1022.74|1019.74|0
1736736530000|2025-01-13 02:48:50|1022.95|1019.95|1023.05|1020.05|1023.05|1020.05|1022.95|1019.95|0
1736736540000|2025-01-13 02:49:00|1023.15|1020.15|1022.95|1019.95|1023.15|1020.15|1022.95|1019.95|0
1736736550000|2025-01-13 02:49:10|1023.05|1020.05|1023.15|1020.15|1023.15|1020.15|1023.05|1020.05|0
1736736560000|2025-01-13 02:49:20|1023.25|1020.25|1023.15|1020.15|1023.25|1020.25|1023.15|1020.15|0
1736736580000|2025-01-13 02:49:40|1022.95|1019.95|1023.15|1020.15|1023.25|1020.25|1022.95|1019.95|0
1736736590000|2025-01-13 02:49:50|1023.36|1020.36|1023.25|1020.25|1023.36|1020.36|1023.15|1020.15|0
1736736600000|2025-01-13 02:50:00|1023.15|1020.15|1023.36|1020.36|1023.36|1020.36|1023.15|1020.15|0
1736736610000|2025-01-13 02:50:10|1023.15|1020.15|1023.15|1020.15|1023.25|1020.25|1023.15|1020.15|0
1736736630000|2025-01-13 02:50:30|1023.36|1020.36|1023.15|1020.15|1023.36|1020.36|1022.95|1019.95|0
1736736640000|2025-01-13 02:50:40|1023.36|1020.36|1023.25|1020.25|1023.36|1020.36|1023.25|1020.25|0
1736736650000|2025-01-13 02:50:50|1023.15|1020.15|1023.15|1020.15|1023.15|1020.15|1023.05|1020.05|0
1736736660000|2025-01-13 02:51:00|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736736680000|2025-01-13 02:51:20|1023.66|1020.66|1023.97|1020.97|1023.97|1020.97|1023.66|1020.66|0
1736736690000|2025-01-13 02:51:30|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.86|1020.86|0
1736736700000|2025-01-13 02:51:40|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|0
1736736710000|2025-01-13 02:51:50|1024.17|1021.17|1024.17|1021.17|1024.17|1021.17|1023.97|1020.97|0
1736736720000|2025-01-13 02:52:00|1023.97|1020.97|1023.97|1020.97|1024.17|1021.17|1023.97|1020.97|0
1736736730000|2025-01-13 02:52:10|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736736740000|2025-01-13 02:52:20|1024.06|1021.06|1023.97|1020.97|1024.06|1021.06|1023.97|1020.97|0
1736736750000|2025-01-13 02:52:30|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|0
1736736760000|2025-01-13 02:52:40|1024.17|1021.17|1023.97|1020.97|1024.17|1021.17|1023.97|1020.97|0
1736736770000|2025-01-13 02:52:50|1023.76|1020.76|1023.35|1020.35|1023.76|1020.76|1023.35|1020.35|0
1736736780000|2025-01-13 02:53:00|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736736790000|2025-01-13 02:53:10|1023.76|1020.76|1023.56|1020.56|1023.76|1020.76|1023.56|1020.56|0
1736736800000|2025-01-13 02:53:20|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|0
1736736810000|2025-01-13 02:53:30|1023.25|1020.25|1023.35|1020.35|1023.35|1020.35|1023.25|1020.25|0
1736736820000|2025-01-13 02:53:40|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736736830000|2025-01-13 02:53:50|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|0
1736736840000|2025-01-13 02:54:00|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.86|1020.86|0
1736736850000|2025-01-13 02:54:10|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736736870000|2025-01-13 02:54:30|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736736880000|2025-01-13 02:54:40|1023.97|1020.97|1023.86|1020.86|1023.97|1020.97|1023.86|1020.86|0
1736736890000|2025-01-13 02:54:50|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.56|1020.56|0
1736736900000|2025-01-13 02:55:00|1023.56|1020.56|1023.04|1020.04|1023.56|1020.56|1023.04|1020.04|0
1736736910000|2025-01-13 02:55:10|1022.95|1019.95|1022.54|1019.54|1022.95|1019.95|1022.54|1019.54|0
1736736930000|2025-01-13 02:55:30|1022.74|1019.74|1023.35|1020.35|1023.35|1020.35|1022.74|1019.74|0
1736736940000|2025-01-13 02:55:40|1023.56|1020.56|1022.95|1019.95|1023.66|1020.66|1022.95|1019.95|0
1736736950000|2025-01-13 02:55:50|1022.84|1019.84|1022.95|1019.95|1022.95|1019.95|1022.84|1019.84|0
1736736960000|2025-01-13 02:56:00|1023.25|1020.25|1023.25|1020.25|1023.25|1020.25|1023.25|1020.25|0
1736736970000|2025-01-13 02:56:10|1023.15|1020.15|1023.35|1020.35|1023.35|1020.35|1023.15|1020.15|0
1736736980000|2025-01-13 02:56:20|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|0
1736736990000|2025-01-13 02:56:30|1023.56|1020.56|1023.35|1020.35|1023.56|1020.56|1023.35|1020.35|0
1736737000000|2025-01-13 02:56:40|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|0
1736737010000|2025-01-13 02:56:50|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736737020000|2025-01-13 02:57:00|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736737030000|2025-01-13 02:57:10|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|1023.15|1020.15|0
1736737040000|2025-01-13 02:57:20|1023.45|1020.45|1023.56|1020.56|1023.56|1020.56|1023.45|1020.45|0
1736737060000|2025-01-13 02:57:40|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736737070000|2025-01-13 02:57:50|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|0
1736737080000|2025-01-13 02:58:00|1024.06|1021.06|1023.76|1020.76|1024.06|1021.06|1023.76|1020.76|0
1736737090000|2025-01-13 02:58:10|1023.56|1020.56|1023.56|1020.56|1023.76|1020.76|1023.56|1020.56|0
1736737100000|2025-01-13 02:58:20|1023.66|1020.66|1023.66|1020.66|1023.66|1020.66|1023.56|1020.56|0
1736737110000|2025-01-13 02:58:30|1023.56|1020.56|1023.66|1020.66|1023.66|1020.66|1023.56|1020.56|0
1736737120000|2025-01-13 02:58:40|1023.65|1020.65|1023.76|1020.76|1023.76|1020.76|1023.65|1020.65|0
1736737130000|2025-01-13 02:58:50|1023.56|1020.56|1023.76|1020.76|1023.76|1020.76|1023.56|1020.56|0
1736737150000|2025-01-13 02:59:10|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736737160000|2025-01-13 02:59:20|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736737170000|2025-01-13 02:59:30|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736737180000|2025-01-13 02:59:40|1023.86|1020.86|1023.76|1020.76|1023.86|1020.86|1023.76|1020.76|0
1736737190000|2025-01-13 02:59:50|1023.86|1020.86|1023.76|1020.76|1023.86|1020.86|1023.76|1020.76|0
1736737200000|2025-01-13 03:00:00|1023.56|1020.56|1023.96|1020.96|1023.96|1020.96|1023.56|1020.56|0
1736737210000|2025-01-13 03:00:10|1024.17|1021.17|1024.78|1021.78|1024.78|1021.78|1024.17|1021.17|0
1736737220000|2025-01-13 03:00:20|1024.88|1021.88|1024.98|1021.98|1024.98|1021.98|1024.88|1021.88|0
1736737230000|2025-01-13 03:00:30|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1024.98|1021.98|0
1736737240000|2025-01-13 03:00:40|1024.98|1021.98|1025.19|1022.19|1025.19|1022.19|1024.98|1021.98|0
1736737250000|2025-01-13 03:00:50|1025.08|1022.08|1025.19|1022.19|1025.19|1022.19|1025.08|1022.08|0
1736737260000|2025-01-13 03:01:00|1024.98|1021.98|1025.6|1022.6|1025.6|1022.6|1024.98|1021.98|0
1736737270000|2025-01-13 03:01:10|1025.39|1022.39|1025.49|1022.49|1025.49|1022.49|1025.39|1022.39|0
1736737280000|2025-01-13 03:01:20|1025.6|1022.6|1025.6|1022.6|1025.6|1022.6|1025.6|1022.6|0
1736737290000|2025-01-13 03:01:30|1025.49|1022.49|1025.39|1022.39|1025.49|1022.49|1025.39|1022.39|0
1736737300000|2025-01-13 03:01:40|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|0
1736737310000|2025-01-13 03:01:50|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736737320000|2025-01-13 03:02:00|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|1023.76|1020.76|0
1736737330000|2025-01-13 03:02:10|1024.58|1021.58|1024.58|1021.58|1024.58|1021.58|1024.58|1021.58|0
1736737340000|2025-01-13 03:02:20|1024.78|1021.78|1024.58|1021.58|1024.78|1021.78|1024.58|1021.58|0
1736737350000|2025-01-13 03:02:30|1024.67|1021.67|1024.88|1021.88|1024.88|1021.88|1024.67|1021.67|0
1736737360000|2025-01-13 03:02:40|1024.78|1021.78|1024.78|1021.78|1024.98|1021.98|1024.78|1021.78|0
1736737370000|2025-01-13 03:02:50|1024.88|1021.88|1024.78|1021.78|1024.88|1021.88|1024.78|1021.78|0
1736737380000|2025-01-13 03:03:00|1024.88|1021.88|1024.98|1021.98|1024.98|1021.98|1024.88|1021.88|0
1736737390000|2025-01-13 03:03:10|1024.78|1021.78|1024.67|1021.67|1024.78|1021.78|1024.67|1021.67|0
1736737400000|2025-01-13 03:03:20|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|0
1736737410000|2025-01-13 03:03:30|1025.08|1022.08|1024.98|1021.98|1025.08|1022.08|1024.98|1021.98|0
1736737420000|2025-01-13 03:03:40|1025.19|1022.19|1025.39|1022.39|1025.39|1022.39|1025.19|1022.19|0
1736737430000|2025-01-13 03:03:50|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736737440000|2025-01-13 03:04:00|1025.39|1022.39|1025.39|1022.39|1025.39|1022.39|1025.39|1022.39|0
1736737450000|2025-01-13 03:04:10|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736737460000|2025-01-13 03:04:20|1025.08|1022.08|1025.08|1022.08|1025.19|1022.19|1025.08|1022.08|0
1736737470000|2025-01-13 03:04:30|1025.19|1022.19|1024.98|1021.98|1025.19|1022.19|1024.98|1021.98|0
1736737510000|2025-01-13 03:05:10|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736737520000|2025-01-13 03:05:20|1025.29|1022.29|1025.39|1022.39|1025.39|1022.39|1025.29|1022.29|0
1736737530000|2025-01-13 03:05:30|1025.29|1022.29|1025.39|1022.39|1025.39|1022.39|1025.29|1022.29|0
1736737540000|2025-01-13 03:05:40|1025.29|1022.29|1025.19|1022.19|1025.29|1022.29|1025.19|1022.19|0
1736737550000|2025-01-13 03:05:50|1025.08|1022.08|1025.19|1022.19|1025.19|1022.19|1025.08|1022.08|0
1736737570000|2025-01-13 03:06:10|1024.98|1021.98|1024.78|1021.78|1024.98|1021.98|1024.78|1021.78|0
1736737580000|2025-01-13 03:06:20|1024.26|1021.26|1024.37|1021.37|1024.37|1021.37|1024.26|1021.26|0
1736737590000|2025-01-13 03:06:30|1024.58|1021.58|1024.57|1021.57|1024.58|1021.58|1024.57|1021.57|0
1736737600000|2025-01-13 03:06:40|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736737610000|2025-01-13 03:06:50|1024.88|1021.88|1024.88|1021.88|1024.88|1021.88|1024.88|1021.88|0
1736737620000|2025-01-13 03:07:00|1024.78|1021.78|1024.88|1021.88|1024.88|1021.88|1024.78|1021.78|0
1736737630000|2025-01-13 03:07:10|1024.98|1021.98|1025.29|1022.29|1025.29|1022.29|1024.98|1021.98|0
1736737640000|2025-01-13 03:07:20|1025.28|1022.28|1025.19|1022.19|1025.28|1022.28|1025.19|1022.19|0
1736737670000|2025-01-13 03:07:50|1024.78|1021.78|1024.88|1021.88|1024.88|1021.88|1024.78|1021.78|0
1736737680000|2025-01-13 03:08:00|1024.78|1021.78|1024.98|1021.98|1024.98|1021.98|1024.78|1021.78|0
1736737700000|2025-01-13 03:08:20|1024.37|1021.37|1024.57|1021.57|1024.57|1021.57|1024.37|1021.37|0
1736737710000|2025-01-13 03:08:30|1024.67|1021.67|1024.57|1021.57|1024.67|1021.67|1024.57|1021.57|0
1736737730000|2025-01-13 03:08:50|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736737740000|2025-01-13 03:09:00|1024.57|1021.57|1024.57|1021.57|1024.57|1021.57|1024.57|1021.57|0
1736737750000|2025-01-13 03:09:10|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|0
1736737770000|2025-01-13 03:09:30|1024.17|1021.17|1023.76|1020.76|1024.17|1021.17|1023.76|1020.76|0
1736737780000|2025-01-13 03:09:40|1023.96|1020.96|1023.96|1020.96|1024.17|1021.17|1023.96|1020.96|0
1736737790000|2025-01-13 03:09:50|1024.17|1021.17|1024.06|1021.06|1024.17|1021.17|1024.06|1021.06|0
1736737800000|2025-01-13 03:10:00|1024.17|1021.17|1023.76|1020.76|1024.17|1021.17|1023.76|1020.76|0
1736737810000|2025-01-13 03:10:10|1023.04|1020.04|1023.35|1020.35|1023.35|1020.35|1023.04|1020.04|0
1736737820000|2025-01-13 03:10:20|1023.15|1020.15|1022.84|1019.84|1023.15|1020.15|1022.84|1019.84|0
1736737830000|2025-01-13 03:10:30|1022.74|1019.74|1022.13|1019.13|1022.74|1019.74|1022.13|1019.13|0
1736737840000|2025-01-13 03:10:40|1022.33|1019.33|1022.74|1019.74|1022.74|1019.74|1022.33|1019.33|0
1736737850000|2025-01-13 03:10:50|1022.53|1019.53|1022.53|1019.53|1022.63|1019.63|1022.53|1019.53|0
1736737860000|2025-01-13 03:11:00|1022.74|1019.74|1022.13|1019.13|1022.74|1019.74|1022.13|1019.13|0
1736737870000|2025-01-13 03:11:10|1022.22|1019.22|1022.53|1019.53|1022.53|1019.53|1022.22|1019.22|0
1736737880000|2025-01-13 03:11:20|1022.74|1019.74|1022.33|1019.33|1022.74|1019.74|1022.33|1019.33|0
1736737890000|2025-01-13 03:11:30|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|0
1736737900000|2025-01-13 03:11:40|1022.33|1019.33|1022.33|1019.33|1022.33|1019.33|1022.33|1019.33|0
1736737910000|2025-01-13 03:11:50|1022.43|1019.43|1022.43|1019.43|1022.43|1019.43|1022.43|1019.43|0
1736737920000|2025-01-13 03:12:00|1022.53|1019.53|1022.74|1019.74|1022.74|1019.74|1022.53|1019.53|0
1736737930000|2025-01-13 03:12:10|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|0
1736737940000|2025-01-13 03:12:20|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.72|1018.72|0
1736737950000|2025-01-13 03:12:30|1021.82|1018.82|1021.31|1018.31|1021.82|1018.82|1021.31|1018.31|0
1736737960000|2025-01-13 03:12:40|1021.11|1018.11|1021.51|1018.51|1021.51|1018.51|1021.11|1018.11|0
1736737970000|2025-01-13 03:12:50|1021.31|1018.31|1021.51|1018.51|1021.51|1018.51|1021.11|1018.11|0
1736737980000|2025-01-13 03:13:00|1021.31|1018.31|1021.31|1018.31|1021.51|1018.51|1021.31|1018.31|0
1736737990000|2025-01-13 03:13:10|1021.51|1018.51|1021.31|1018.31|1021.51|1018.51|1021.31|1018.31|0
1736738000000|2025-01-13 03:13:20|1020.8|1017.8|1021|1018|1021|1018|1020.8|1017.8|0
1736738010000|2025-01-13 03:13:30|1020.9|1017.9|1021.2|1018.2|1021.2|1018.2|1020.9|1017.9|0
1736738020000|2025-01-13 03:13:40|1021.31|1018.31|1021.11|1018.11|1021.31|1018.31|1021.11|1018.11|0
1736738030000|2025-01-13 03:13:50|1021.2|1018.2|1021.2|1018.2|1021.2|1018.2|1021.11|1018.11|0
1736738040000|2025-01-13 03:14:00|1021.11|1018.11|1021.11|1018.11|1021.11|1018.11|1021.11|1018.11|0
1736738050000|2025-01-13 03:14:10|1021.31|1018.31|1021.11|1018.11|1021.31|1018.31|1021.11|1018.11|0
1736738060000|2025-01-13 03:14:20|1020.9|1017.9|1020.9|1017.9|1021.11|1018.11|1020.9|1017.9|0
1736738070000|2025-01-13 03:14:30|1021.11|1018.11|1020.49|1017.49|1021.11|1018.11|1020.49|1017.49|0
1736738080000|2025-01-13 03:14:40|1020.7|1017.7|1020.7|1017.7|1020.7|1017.7|1020.7|1017.7|0
1736738090000|2025-01-13 03:14:50|1020.8|1017.8|1020.8|1017.8|1020.8|1017.8|1020.8|1017.8|0
1736738100000|2025-01-13 03:15:00|1020.59|1017.59|1021.11|1018.11|1021.11|1018.11|1020.59|1017.59|0
1736738110000|2025-01-13 03:15:10|1021.31|1018.31|1021.72|1018.72|1021.72|1018.72|1021.31|1018.31|0
1736738120000|2025-01-13 03:15:20|1021.92|1018.92|1021.72|1018.72|1021.92|1018.92|1021.72|1018.72|0
1736738130000|2025-01-13 03:15:30|1021.61|1018.61|1021.81|1018.81|1021.81|1018.81|1021.61|1018.61|0
1736738140000|2025-01-13 03:15:40|1021.92|1018.92|1022.02|1019.02|1022.02|1019.02|1021.92|1018.92|0
1736738150000|2025-01-13 03:15:50|1022.12|1019.12|1022.22|1019.22|1022.33|1019.33|1021.92|1018.92|0
1736738160000|2025-01-13 03:16:00|1022.33|1019.33|1022.12|1019.12|1022.33|1019.33|1022.12|1019.12|0
1736738170000|2025-01-13 03:16:10|1022.02|1019.02|1022.12|1019.12|1022.12|1019.12|1022.02|1019.02|0
1736738180000|2025-01-13 03:16:20|1022.33|1019.33|1021.72|1018.72|1022.33|1019.33|1021.72|1018.72|0
1736738190000|2025-01-13 03:16:30|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|0
1736738200000|2025-01-13 03:16:40|1022.12|1019.12|1022.12|1019.12|1022.12|1019.12|1022.12|1019.12|0
1736738210000|2025-01-13 03:16:50|1021.81|1018.81|1022.12|1019.12|1022.12|1019.12|1021.81|1018.81|0
1736738230000|2025-01-13 03:17:10|1022.22|1019.22|1022.12|1019.12|1022.22|1019.22|1022.12|1019.12|0
1736738240000|2025-01-13 03:17:20|1022.22|1019.22|1022.12|1019.12|1022.22|1019.22|1022.12|1019.12|0
1736738250000|2025-01-13 03:17:30|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|0
1736738260000|2025-01-13 03:17:40|1022.33|1019.33|1022.12|1019.12|1022.33|1019.33|1022.12|1019.12|0
1736738280000|2025-01-13 03:18:00|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|0
1736738330000|2025-01-13 03:18:50|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|0
1736738340000|2025-01-13 03:19:00|1021.51|1018.51|1021.51|1018.51|1021.51|1018.51|1021.31|1018.31|0
1736738350000|2025-01-13 03:19:10|1021.31|1018.31|1021.1|1018.1|1021.31|1018.31|1021.1|1018.1|0
1736738370000|2025-01-13 03:19:30|1021.2|1018.2|1021.1|1018.1|1021.2|1018.2|1021.1|1018.1|0
1736738380000|2025-01-13 03:19:40|1021.2|1018.2|1021.31|1018.31|1021.31|1018.31|1021.2|1018.2|0
1736738390000|2025-01-13 03:19:50|1021.1|1018.1|1021.2|1018.2|1021.2|1018.2|1021.1|1018.1|0
1736738400000|2025-01-13 03:20:00|1021.31|1018.31|1021.51|1018.51|1021.51|1018.51|1021.31|1018.31|0
1736738410000|2025-01-13 03:20:10|1021.61|1018.61|1021.92|1018.92|1021.92|1018.92|1021.61|1018.61|0
1736738420000|2025-01-13 03:20:20|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|0
1736738430000|2025-01-13 03:20:30|1021.51|1018.51|1021.81|1018.81|1021.81|1018.81|1021.51|1018.51|0
1736738450000|2025-01-13 03:20:50|1021.72|1018.72|1022.12|1019.12|1022.12|1019.12|1021.72|1018.72|0
1736738460000|2025-01-13 03:21:00|1021.81|1018.81|1021.81|1018.81|1021.81|1018.81|1021.81|1018.81|0
1736738470000|2025-01-13 03:21:10|1021.72|1018.72|1021.61|1018.61|1021.72|1018.72|1021.61|1018.61|0
1736738480000|2025-01-13 03:21:20|1021.72|1018.72|1021.61|1018.61|1021.72|1018.72|1021.51|1018.51|0
1736738490000|2025-01-13 03:21:30|1021.72|1018.72|1021.92|1018.92|1021.92|1018.92|1021.72|1018.72|0
1736738500000|2025-01-13 03:21:40|1021.72|1018.72|1021.2|1018.2|1021.72|1018.72|1021.2|1018.2|0
1736738510000|2025-01-13 03:21:50|1020.7|1017.7|1020.9|1017.9|1020.9|1017.9|1020.7|1017.7|0
1736738520000|2025-01-13 03:22:00|1020.7|1017.7|1020.59|1017.59|1020.7|1017.7|1020.59|1017.59|0
1736738530000|2025-01-13 03:22:10|1020.49|1017.49|1019.37|1016.37|1020.49|1017.49|1019.37|1016.37|0
1736738540000|2025-01-13 03:22:20|1019.68|1016.68|1019.47|1016.47|1019.68|1016.68|1019.27|1016.27|0
1736738550000|2025-01-13 03:22:30|1019.37|1016.37|1019.68|1016.68|1019.68|1016.68|1019.37|1016.37|0
1736738560000|2025-01-13 03:22:40|1019.88|1016.88|1019.68|1016.68|1019.88|1016.88|1019.68|1016.68|0
1736738570000|2025-01-13 03:22:50|1019.57|1016.57|1019.27|1016.27|1019.57|1016.57|1018.96|1015.96|0
1736738580000|2025-01-13 03:23:00|1019.47|1016.47|1019.47|1016.47|1019.47|1016.47|1019.47|1016.47|0
1736738590000|2025-01-13 03:23:10|1018.76|1015.76|1018.35|1015.35|1019.07|1016.07|1018.35|1015.35|0
1736738600000|2025-01-13 03:23:20|1018.86|1015.86|1019.07|1016.07|1019.27|1016.27|1018.86|1015.86|0
1736738610000|2025-01-13 03:23:30|1018.96|1015.96|1019.07|1016.07|1019.07|1016.07|1018.96|1015.96|0
1736738620000|2025-01-13 03:23:40|1019.68|1016.68|1017.23|1014.23|1019.68|1016.68|1017.23|1014.23|0
1736738630000|2025-01-13 03:23:50|1017.03|1014.03|1015.9|1012.9|1017.03|1014.03|1013.98|1010.98|0
1736738640000|2025-01-13 03:24:00|1016.01|1013.01|1015.81|1012.81|1016.11|1013.11|1015.81|1012.81|0
1736738650000|2025-01-13 03:24:10|1015.9|1012.9|1015.2|1012.2|1015.9|1012.9|1015.2|1012.2|0
1736738660000|2025-01-13 03:24:20|1014.79|1011.79|1015.09|1012.09|1015.09|1012.09|1014.79|1011.79|0
1736738670000|2025-01-13 03:24:30|1014.79|1011.79|1014.79|1011.79|1014.79|1011.79|1014.79|1011.79|0
1736738680000|2025-01-13 03:24:40|1014.48|1011.48|1013.87|1010.87|1014.48|1011.48|1013.87|1010.87|0
1736738690000|2025-01-13 03:24:50|1013.77|1010.77|1015.4|1012.4|1015.4|1012.4|1013.77|1010.77|0
1736738700000|2025-01-13 03:25:00|1015.6|1012.6|1015.6|1012.6|1015.81|1012.81|1015.6|1012.6|0
1736738710000|2025-01-13 03:25:10|1015.2|1012.2|1015.09|1012.09|1015.2|1012.2|1015.09|1012.09|0
1736738720000|2025-01-13 03:25:20|1014.99|1011.99|1015.2|1012.2|1015.2|1012.2|1014.99|1011.99|0
1736738730000|2025-01-13 03:25:30|1015.7|1012.7|1015.81|1012.81|1015.9|1012.9|1015.7|1012.7|0
1736738740000|2025-01-13 03:25:40|1016.01|1013.01|1016.01|1013.01|1016.42|1013.42|1016.01|1013.01|0
1736738750000|2025-01-13 03:25:50|1015.9|1012.9|1016.01|1013.01|1016.11|1013.11|1015.9|1012.9|0
1736738760000|2025-01-13 03:26:00|1016.21|1013.21|1016.51|1013.51|1016.62|1013.62|1016.21|1013.21|0
1736738770000|2025-01-13 03:26:10|1017.13|1014.13|1017.23|1014.23|1017.23|1014.23|1017.13|1014.13|0
1736738780000|2025-01-13 03:26:20|1016.51|1013.51|1016.82|1013.82|1016.82|1013.82|1016.51|1013.51|0
1736738790000|2025-01-13 03:26:30|1015.5|1012.5|1015.81|1012.81|1015.81|1012.81|1015.29|1012.29|0
1736738800000|2025-01-13 03:26:40|1016.01|1013.01|1015.4|1012.4|1016.01|1013.01|1015.4|1012.4|0
1736738810000|2025-01-13 03:26:50|1015.81|1012.81|1015.81|1012.81|1015.81|1012.81|1015.81|1012.81|0
1736738820000|2025-01-13 03:27:00|1015.6|1012.6|1014.99|1011.99|1015.6|1012.6|1014.99|1011.99|0
1736738830000|2025-01-13 03:27:10|1014.79|1011.79|1015.2|1012.2|1015.2|1012.2|1014.79|1011.79|0
1736738840000|2025-01-13 03:27:20|1015.4|1012.4|1015.6|1012.6|1015.6|1012.6|1015.4|1012.4|0
1736738850000|2025-01-13 03:27:30|1015.4|1012.4|1015.6|1012.6|1015.6|1012.6|1015.4|1012.4|0
1736738860000|2025-01-13 03:27:40|1015.81|1012.81|1015.7|1012.7|1015.81|1012.81|1015.5|1012.5|0
1736738870000|2025-01-13 03:27:50|1015.6|1012.6|1015.6|1012.6|1015.81|1012.81|1015.6|1012.6|0
1736738880000|2025-01-13 03:28:00|1015.9|1012.9|1015.7|1012.7|1015.9|1012.9|1015.7|1012.7|0
1736738890000|2025-01-13 03:28:10|1016.01|1013.01|1016.21|1013.21|1016.42|1013.42|1016.01|1013.01|0
1736738900000|2025-01-13 03:28:20|1016.01|1013.01|1015.81|1012.81|1016.01|1013.01|1015.81|1012.81|0
1736738910000|2025-01-13 03:28:30|1015.6|1012.6|1016.01|1013.01|1016.01|1013.01|1015.6|1012.6|0
1736738920000|2025-01-13 03:28:40|1015.9|1012.9|1016.42|1013.42|1016.62|1013.62|1015.9|1012.9|0
1736738930000|2025-01-13 03:28:50|1016.51|1013.51|1016.51|1013.51|1016.51|1013.51|1016.51|1013.51|0
1736738940000|2025-01-13 03:29:00|1016.42|1013.42|1017.33|1014.33|1017.33|1014.33|1016.42|1013.42|0
1736738950000|2025-01-13 03:29:10|1017.43|1014.43|1017.64|1014.64|1018.14|1015.14|1017.43|1014.43|0
1736738960000|2025-01-13 03:29:20|1017.84|1014.84|1017.84|1014.84|1017.84|1014.84|1017.64|1014.64|0
1736738970000|2025-01-13 03:29:30|1017.94|1014.94|1018.04|1015.04|1018.04|1015.04|1017.84|1014.84|0
1736738980000|2025-01-13 03:29:40|1017.74|1014.74|1017.64|1014.64|1017.74|1014.74|1017.64|1014.64|0
1736738990000|2025-01-13 03:29:50|1017.74|1014.74|1017.84|1014.84|1017.84|1014.84|1017.64|1014.64|0
1736739000000|2025-01-13 03:30:00|1018.25|1015.25|1018.45|1015.45|1018.45|1015.45|1018.14|1015.14|0
1736739010000|2025-01-13 03:30:10|1018.04|1015.04|1017.84|1014.84|1018.04|1015.04|1017.84|1014.84|0
1736739020000|2025-01-13 03:30:20|1019.2|1016.2|1019.96|1016.96|1019.96|1016.96|1019.2|1016.2|0
1736739030000|2025-01-13 03:30:30|1019.75|1016.75|1020.16|1017.16|1020.16|1017.16|1019.75|1016.75|0
1736739040000|2025-01-13 03:30:40|1019.96|1016.96|1019.96|1016.96|1020.05|1017.05|1019.96|1016.96|0
1736739050000|2025-01-13 03:30:50|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736739070000|2025-01-13 03:31:10|1019.65|1016.65|1019.55|1016.55|1019.65|1016.65|1019.14|1016.14|0
1736739080000|2025-01-13 03:31:20|1019.75|1016.75|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736739090000|2025-01-13 03:31:30|1019.65|1016.65|1019.96|1016.96|1019.96|1016.96|1019.65|1016.65|0
1736739100000|2025-01-13 03:31:40|1020.05|1017.05|1020.05|1017.05|1020.05|1017.05|1019.96|1016.96|0
1736739110000|2025-01-13 03:31:50|1019.96|1016.96|1019.96|1016.96|1019.96|1016.96|1019.96|1016.96|0
1736739120000|2025-01-13 03:32:00|1020.05|1017.05|1019.96|1016.96|1020.05|1017.05|1019.75|1016.75|0
1736739130000|2025-01-13 03:32:10|1019.85|1016.85|1019.96|1016.96|1019.96|1016.96|1019.85|1016.85|0
1736739140000|2025-01-13 03:32:20|1020.16|1017.16|1020.26|1017.26|1020.36|1017.36|1020.16|1017.16|0
1736739150000|2025-01-13 03:32:30|1020.36|1017.36|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736739160000|2025-01-13 03:32:40|1020.26|1017.26|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736739170000|2025-01-13 03:32:50|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|0
1736739180000|2025-01-13 03:33:00|1020.05|1017.05|1019.75|1016.75|1020.05|1017.05|1019.75|1016.75|0
1736739190000|2025-01-13 03:33:10|1019.85|1016.85|1019.55|1016.55|1019.85|1016.85|1019.55|1016.55|0
1736739200000|2025-01-13 03:33:20|1019.65|1016.65|1019.75|1016.75|1019.75|1016.75|1019.65|1016.65|0
1736739210000|2025-01-13 03:33:30|1020.05|1017.05|1019.96|1016.96|1020.05|1017.05|1019.96|1016.96|0
1736739220000|2025-01-13 03:33:40|1019.75|1016.75|1019.85|1016.85|1019.85|1016.85|1019.75|1016.75|0
1736739230000|2025-01-13 03:33:50|1019.96|1016.96|1019.85|1016.85|1019.96|1016.96|1019.85|1016.85|0
1736739240000|2025-01-13 03:34:00|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|0
1736739250000|2025-01-13 03:34:10|1018.94|1015.94|1019.14|1016.14|1019.14|1016.14|1018.94|1015.94|0
1736739260000|2025-01-13 03:34:20|1019.35|1016.35|1019.14|1016.14|1019.35|1016.35|1019.14|1016.14|0
1736739270000|2025-01-13 03:34:30|1018.94|1015.94|1018.83|1015.83|1018.94|1015.94|1018.83|1015.83|0
1736739280000|2025-01-13 03:34:40|1018.94|1015.94|1018.94|1015.94|1019.14|1016.14|1018.94|1015.94|0
1736739290000|2025-01-13 03:34:50|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|0
1736739300000|2025-01-13 03:35:00|1018.74|1015.74|1018.94|1015.94|1018.94|1015.94|1018.74|1015.74|0
1736739310000|2025-01-13 03:35:10|1018.74|1015.74|1018.74|1015.74|1019.14|1016.14|1018.74|1015.74|0
1736739320000|2025-01-13 03:35:20|1018.53|1015.53|1018.53|1015.53|1018.53|1015.53|1018.53|1015.53|0
1736739330000|2025-01-13 03:35:30|1018.33|1015.33|1018.53|1015.53|1018.53|1015.53|1018.33|1015.33|0
1736739340000|2025-01-13 03:35:40|1018.33|1015.33|1018.33|1015.33|1018.43|1015.43|1018.33|1015.33|0
1736739350000|2025-01-13 03:35:50|1018.13|1015.13|1018.53|1015.53|1018.53|1015.53|1018.13|1015.13|0
1736739360000|2025-01-13 03:36:00|1018.94|1015.94|1018.94|1015.94|1019.14|1016.14|1018.94|1015.94|0
1736739370000|2025-01-13 03:36:10|1018.43|1015.43|1018.33|1015.33|1018.53|1015.53|1018.33|1015.33|0
1736739380000|2025-01-13 03:36:20|1018.22|1015.22|1017.41|1014.41|1018.22|1015.22|1017.41|1014.41|0
1736739390000|2025-01-13 03:36:30|1017.52|1014.52|1017.72|1014.72|1017.72|1014.72|1017.52|1014.52|0
1736739400000|2025-01-13 03:36:40|1017.92|1014.92|1017.92|1014.92|1017.92|1014.92|1017.92|1014.92|0
1736739410000|2025-01-13 03:36:50|1018.13|1015.13|1017.72|1014.72|1018.33|1015.33|1017.72|1014.72|0
1736739420000|2025-01-13 03:37:00|1017.82|1014.82|1017.92|1014.92|1017.92|1014.92|1017.82|1014.82|0
1736739430000|2025-01-13 03:37:10|1018.02|1015.02|1018.33|1015.33|1018.33|1015.33|1018.02|1015.02|0
1736739440000|2025-01-13 03:37:20|1017.92|1014.92|1017.61|1014.61|1017.92|1014.92|1017.52|1014.52|0
1736739450000|2025-01-13 03:37:30|1017.72|1014.72|1017.82|1014.82|1017.92|1014.92|1017.72|1014.72|0
1736739460000|2025-01-13 03:37:40|1017.92|1014.92|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736739470000|2025-01-13 03:37:50|1018.22|1015.22|1017.82|1014.82|1018.22|1015.22|1017.82|1014.82|0
1736739480000|2025-01-13 03:38:00|1017.92|1014.92|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736739490000|2025-01-13 03:38:10|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|0
1736739500000|2025-01-13 03:38:20|1018.13|1015.13|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736739510000|2025-01-13 03:38:30|1018.33|1015.33|1018.94|1015.94|1018.94|1015.94|1018.33|1015.33|0
1736739520000|2025-01-13 03:38:40|1019.04|1016.04|1018.73|1015.73|1019.04|1016.04|1018.73|1015.73|0
1736739530000|2025-01-13 03:38:50|1018.33|1015.33|1018.53|1015.53|1018.53|1015.53|1018.33|1015.33|0
1736739540000|2025-01-13 03:39:00|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|1018.12|1015.12|0
1736739550000|2025-01-13 03:39:10|1018.43|1015.43|1018.33|1015.33|1018.43|1015.43|1018.12|1015.12|0
1736739560000|2025-01-13 03:39:20|1018.73|1015.73|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736739570000|2025-01-13 03:39:30|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.53|1015.53|0
1736739580000|2025-01-13 03:39:40|1018.83|1015.83|1019.14|1016.14|1019.34|1016.34|1018.83|1015.83|0
1736739590000|2025-01-13 03:39:50|1018.94|1015.94|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736739600000|2025-01-13 03:40:00|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|0
1736739610000|2025-01-13 03:40:10|1018.53|1015.53|1018.53|1015.53|1018.73|1015.73|1018.53|1015.53|0
1736739620000|2025-01-13 03:40:20|1018.73|1015.73|1018.63|1015.63|1018.73|1015.73|1018.63|1015.63|0
1736739630000|2025-01-13 03:40:30|1018.73|1015.73|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736739640000|2025-01-13 03:40:40|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736739650000|2025-01-13 03:40:50|1019.24|1016.24|1019.14|1016.14|1019.34|1016.34|1019.14|1016.14|0
1736739660000|2025-01-13 03:41:00|1019.03|1016.03|1018.73|1015.73|1019.03|1016.03|1018.73|1015.73|0
1736739670000|2025-01-13 03:41:10|1018.33|1015.33|1017.72|1014.72|1018.33|1015.33|1017.72|1014.72|0
1736739680000|2025-01-13 03:41:20|1018.33|1015.33|1018.83|1015.83|1018.83|1015.83|1018.33|1015.33|0
1736739690000|2025-01-13 03:41:30|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|0
1736739730000|2025-01-13 03:42:10|1019.14|1016.14|1019.14|1016.14|1019.24|1016.24|1019.14|1016.14|0
1736739740000|2025-01-13 03:42:20|1019.55|1016.55|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736739760000|2025-01-13 03:42:40|1019.64|1016.64|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736739770000|2025-01-13 03:42:50|1019.75|1016.75|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736739780000|2025-01-13 03:43:00|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|0
1736739790000|2025-01-13 03:43:10|1020.36|1017.36|1020.36|1017.36|1020.56|1017.56|1020.16|1017.16|0
1736739800000|2025-01-13 03:43:20|1020.16|1017.16|1019.95|1016.95|1020.16|1017.16|1019.95|1016.95|0
1736739810000|2025-01-13 03:43:30|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.75|1016.75|0
1736739820000|2025-01-13 03:43:40|1019.75|1016.75|1019.75|1016.75|1019.85|1016.85|1019.75|1016.75|0
1736739830000|2025-01-13 03:43:50|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|0
1736739840000|2025-01-13 03:44:00|1019.95|1016.95|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736739850000|2025-01-13 03:44:10|1020.36|1017.36|1019.95|1016.95|1020.36|1017.36|1019.95|1016.95|0
1736739860000|2025-01-13 03:44:20|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|0
1736739870000|2025-01-13 03:44:30|1019.95|1016.95|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736739890000|2025-01-13 03:44:50|1020.56|1017.56|1020.46|1017.46|1020.56|1017.56|1020.46|1017.46|0
1736739900000|2025-01-13 03:45:00|1020.56|1017.56|1020.77|1017.77|1020.77|1017.77|1020.56|1017.56|0
1736739910000|2025-01-13 03:45:10|1020.86|1017.86|1020.86|1017.86|1020.97|1017.97|1020.77|1017.77|0
1736739920000|2025-01-13 03:45:20|1020.97|1017.97|1020.97|1017.97|1021.17|1018.17|1020.97|1017.97|0
1736739930000|2025-01-13 03:45:30|1020.77|1017.77|1020.77|1017.77|1020.77|1017.77|1020.77|1017.77|0
1736739940000|2025-01-13 03:45:40|1020.97|1017.97|1020.77|1017.77|1020.97|1017.97|1020.77|1017.77|0
1736739950000|2025-01-13 03:45:50|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|0
1736739960000|2025-01-13 03:46:00|1020.46|1017.46|1020.36|1017.36|1020.66|1017.66|1020.25|1017.25|0
1736739970000|2025-01-13 03:46:10|1020.16|1017.16|1020.36|1017.36|1020.36|1017.36|1020.16|1017.16|0
1736740000000|2025-01-13 03:46:40|1020.46|1017.46|1020.16|1017.16|1020.46|1017.46|1020.16|1017.16|0
1736740010000|2025-01-13 03:46:50|1020.36|1017.36|1019.95|1016.95|1020.36|1017.36|1019.95|1016.95|0
1736740020000|2025-01-13 03:47:00|1020.25|1017.25|1020.25|1017.25|1020.25|1017.25|1020.16|1017.16|0
1736740030000|2025-01-13 03:47:10|1020.36|1017.36|1020.16|1017.16|1020.56|1017.56|1020.16|1017.16|0
1736740040000|2025-01-13 03:47:20|1020.25|1017.25|1020.36|1017.36|1020.36|1017.36|1020.16|1017.16|0
1736740050000|2025-01-13 03:47:30|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736740060000|2025-01-13 03:47:40|1019.95|1016.95|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736740070000|2025-01-13 03:47:50|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|0
1736740080000|2025-01-13 03:48:00|1020.25|1017.25|1019.95|1016.95|1020.25|1017.25|1019.95|1016.95|0
1736740090000|2025-01-13 03:48:10|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736740100000|2025-01-13 03:48:20|1020.15|1017.15|1020.36|1017.36|1020.36|1017.36|1019.95|1016.95|0
1736740120000|2025-01-13 03:48:40|1020.97|1017.97|1021.17|1018.17|1021.17|1018.17|1020.97|1017.97|0
1736740130000|2025-01-13 03:48:50|1021.38|1018.38|1021.17|1018.17|1021.38|1018.38|1021.17|1018.17|0
1736740140000|2025-01-13 03:49:00|1021.07|1018.07|1021.17|1018.17|1021.17|1018.17|1021.07|1018.07|0
1736740150000|2025-01-13 03:49:10|1021.27|1018.27|1021.37|1018.37|1021.37|1018.37|1021.27|1018.27|0
1736740160000|2025-01-13 03:49:20|1021.17|1018.17|1021.37|1018.37|1021.37|1018.37|1021.17|1018.17|0
1736740170000|2025-01-13 03:49:30|1021.27|1018.27|1021.37|1018.37|1021.37|1018.37|1021.27|1018.27|0
1736740180000|2025-01-13 03:49:40|1021.58|1018.58|1021.37|1018.37|1021.58|1018.58|1021.37|1018.37|0
1736740200000|2025-01-13 03:50:00|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|0
1736740210000|2025-01-13 03:50:10|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|0
1736740240000|2025-01-13 03:50:40|1021.07|1018.07|1021.37|1018.37|1021.37|1018.37|1021.07|1018.07|0
1736740280000|2025-01-13 03:51:20|1020.97|1017.97|1021.17|1018.17|1021.17|1018.17|1020.97|1017.97|0
1736740290000|2025-01-13 03:51:30|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|0
1736740310000|2025-01-13 03:51:50|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|1021.07|1018.07|0
1736740320000|2025-01-13 03:52:00|1020.76|1017.76|1020.56|1017.56|1020.76|1017.76|1020.56|1017.56|0
1736740330000|2025-01-13 03:52:10|1020.66|1017.66|1020.66|1017.66|1020.66|1017.66|1020.66|1017.66|0
1736740340000|2025-01-13 03:52:20|1020.56|1017.56|1020.76|1017.76|1020.76|1017.76|1020.56|1017.56|0
1736740350000|2025-01-13 03:52:30|1020.66|1017.66|1020.97|1017.97|1020.97|1017.97|1020.66|1017.66|0
1736740360000|2025-01-13 03:52:40|1020.76|1017.76|1020.97|1017.97|1020.97|1017.97|1020.76|1017.76|0
1736740380000|2025-01-13 03:53:00|1020.76|1017.76|1021.17|1018.17|1021.17|1018.17|1020.76|1017.76|0
1736740390000|2025-01-13 03:53:10|1021.27|1018.27|1021.27|1018.27|1021.27|1018.27|1021.27|1018.27|0
1736740400000|2025-01-13 03:53:20|1021.17|1018.17|1020.97|1017.97|1021.17|1018.17|1020.97|1017.97|0
1736740410000|2025-01-13 03:53:30|1021.17|1018.17|1021.06|1018.06|1021.17|1018.17|1021.06|1018.06|0
1736740420000|2025-01-13 03:53:40|1020.97|1017.97|1020.76|1017.76|1020.97|1017.97|1020.76|1017.76|0
1736740440000|2025-01-13 03:54:00|1020.97|1017.97|1020.76|1017.76|1020.97|1017.97|1020.76|1017.76|0
1736740470000|2025-01-13 03:54:30|1020.86|1017.86|1020.97|1017.97|1020.97|1017.97|1020.86|1017.86|0
1736740480000|2025-01-13 03:54:40|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|0
1736740490000|2025-01-13 03:54:50|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|0
1736740500000|2025-01-13 03:55:00|1020.15|1017.15|1019.54|1016.54|1020.15|1017.15|1019.54|1016.54|0
1736740510000|2025-01-13 03:55:10|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|0
1736740520000|2025-01-13 03:55:20|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|0
1736740530000|2025-01-13 03:55:30|1018.93|1015.93|1019.14|1016.14|1019.14|1016.14|1018.93|1015.93|0
1736740540000|2025-01-13 03:55:40|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|1018.53|1015.53|0
1736740550000|2025-01-13 03:55:50|1018.73|1015.73|1018.93|1015.93|1018.93|1015.93|1018.73|1015.73|0
1736740560000|2025-01-13 03:56:00|1018.73|1015.73|1019.14|1016.14|1019.34|1016.34|1018.73|1015.73|0
1736740570000|2025-01-13 03:56:10|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.14|1016.14|0
1736740580000|2025-01-13 03:56:20|1019.23|1016.23|1018.93|1015.93|1019.23|1016.23|1018.93|1015.93|0
1736740590000|2025-01-13 03:56:30|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.14|1016.14|0
1736740600000|2025-01-13 03:56:40|1019.14|1016.14|1019.44|1016.44|1019.44|1016.44|1019.14|1016.14|0
1736740610000|2025-01-13 03:56:50|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736740620000|2025-01-13 03:57:00|1019.44|1016.44|1019.44|1016.44|1019.44|1016.44|1019.44|1016.44|0
1736740630000|2025-01-13 03:57:10|1019.54|1016.54|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736740640000|2025-01-13 03:57:20|1019.64|1016.64|1019.54|1016.54|1019.64|1016.64|1019.54|1016.54|0
1736740650000|2025-01-13 03:57:30|1019.75|1016.75|1019.54|1016.54|1019.95|1016.95|1019.54|1016.54|0
1736740680000|2025-01-13 03:58:00|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736740700000|2025-01-13 03:58:20|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736740710000|2025-01-13 03:58:30|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736740720000|2025-01-13 03:58:40|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736740730000|2025-01-13 03:58:50|1019.54|1016.54|1019.75|1016.75|1019.75|1016.75|1019.54|1016.54|0
1736740740000|2025-01-13 03:59:00|1019.95|1016.95|1020.56|1017.56|1020.56|1017.56|1019.95|1016.95|0
1736740750000|2025-01-13 03:59:10|1020.66|1017.66|1020.76|1017.76|1020.76|1017.76|1020.56|1017.56|0
1736740770000|2025-01-13 03:59:30|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.86|1017.86|0
1736740780000|2025-01-13 03:59:40|1020.76|1017.76|1020.97|1017.97|1020.97|1017.97|1020.76|1017.76|0
1736740790000|2025-01-13 03:59:50|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|0
1736740800000|2025-01-13 04:00:00|1021.06|1018.06|1021.47|1018.47|1021.47|1018.47|1021.06|1018.06|0
1736740810000|2025-01-13 04:00:10|1021.58|1018.58|1021.37|1018.37|1021.78|1018.78|1021.37|1018.37|0
1736740820000|2025-01-13 04:00:20|1021.47|1018.47|1021.37|1018.37|1021.47|1018.47|1021.37|1018.37|0
1736740830000|2025-01-13 04:00:30|1021.58|1018.58|1021.78|1018.78|1021.78|1018.78|1021.58|1018.58|0
1736740850000|2025-01-13 04:00:50|1021.98|1018.98|1022.19|1019.19|1022.19|1019.19|1021.98|1018.98|0
1736740860000|2025-01-13 04:01:00|1021.98|1018.98|1021.98|1018.98|1021.98|1018.98|1021.78|1018.78|0
1736740870000|2025-01-13 04:01:10|1022.19|1019.19|1021.98|1018.98|1022.19|1019.19|1021.98|1018.98|0
1736740880000|2025-01-13 04:01:20|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736740890000|2025-01-13 04:01:30|1022.8|1019.8|1022.49|1019.49|1022.8|1019.8|1022.49|1019.49|0
1736740900000|2025-01-13 04:01:40|1022.39|1019.39|1022.39|1019.39|1022.49|1019.49|1022.39|1019.39|0
1736740910000|2025-01-13 04:01:50|1022.28|1019.28|1022.19|1019.19|1022.28|1019.28|1022.19|1019.19|0
1736740920000|2025-01-13 04:02:00|1022.28|1019.28|1022.49|1019.49|1022.49|1019.49|1022.28|1019.28|0
1736740930000|2025-01-13 04:02:10|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736740940000|2025-01-13 04:02:20|1022.8|1019.8|1022.59|1019.59|1022.8|1019.8|1022.59|1019.59|0
1736740950000|2025-01-13 04:02:30|1022.69|1019.69|1022.8|1019.8|1022.8|1019.8|1022.69|1019.69|0
1736740960000|2025-01-13 04:02:40|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736740970000|2025-01-13 04:02:50|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736740980000|2025-01-13 04:03:00|1023.41|1020.41|1023.2|1020.2|1023.41|1020.41|1023.2|1020.2|0
1736741000000|2025-01-13 04:03:20|1023|1020|1023|1020|1023|1020|1023|1020|0
1736741010000|2025-01-13 04:03:30|1022.89|1019.89|1023|1020|1023|1020|1022.89|1019.89|0
1736741020000|2025-01-13 04:03:40|1023.1|1020.1|1023.2|1020.2|1023.2|1020.2|1023.1|1020.1|0
1736741030000|2025-01-13 04:03:50|1023.3|1020.3|1023.41|1020.41|1023.41|1020.41|1023.3|1020.3|0
1736741040000|2025-01-13 04:04:00|1023.81|1020.81|1023.91|1020.91|1023.91|1020.91|1023.81|1020.81|0
1736741050000|2025-01-13 04:04:10|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736741060000|2025-01-13 04:04:20|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736741070000|2025-01-13 04:04:30|1023.71|1020.71|1024.02|1021.02|1024.02|1021.02|1023.71|1020.71|0
1736741080000|2025-01-13 04:04:40|1023.91|1020.91|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736741100000|2025-01-13 04:05:00|1023.91|1020.91|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736741120000|2025-01-13 04:05:20|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.5|1020.5|0
1736741130000|2025-01-13 04:05:30|1023.41|1020.41|1022.69|1019.69|1023.41|1020.41|1022.69|1019.69|0
1736741140000|2025-01-13 04:05:40|1022.79|1019.79|1022.59|1019.59|1022.79|1019.79|1022.18|1019.18|0
1736741150000|2025-01-13 04:05:50|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736741160000|2025-01-13 04:06:00|1022.79|1019.79|1022.59|1019.59|1022.79|1019.79|1022.59|1019.59|0
1736741170000|2025-01-13 04:06:10|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.59|1019.59|0
1736741180000|2025-01-13 04:06:20|1022.59|1019.59|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736741190000|2025-01-13 04:06:30|1022.59|1019.59|1022.39|1019.39|1022.59|1019.59|1022.28|1019.28|0
1736741200000|2025-01-13 04:06:40|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736741210000|2025-01-13 04:06:50|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736741220000|2025-01-13 04:07:00|1022.69|1019.69|1022.79|1019.79|1022.79|1019.79|1022.69|1019.69|0
1736741240000|2025-01-13 04:07:20|1022.89|1019.89|1023|1020|1023|1020|1022.79|1019.79|0
1736741250000|2025-01-13 04:07:30|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736741270000|2025-01-13 04:07:50|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736741280000|2025-01-13 04:08:00|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|0
1736741290000|2025-01-13 04:08:10|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.69|1019.69|0
1736741300000|2025-01-13 04:08:20|1022.59|1019.59|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736741310000|2025-01-13 04:08:30|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.69|1019.69|0
1736741340000|2025-01-13 04:09:00|1022.79|1019.79|1023.2|1020.2|1023.2|1020.2|1022.79|1019.79|0
1736741350000|2025-01-13 04:09:10|1023.3|1020.3|1023.61|1020.61|1023.61|1020.61|1023.3|1020.3|0
1736741360000|2025-01-13 04:09:20|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736741370000|2025-01-13 04:09:30|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736741380000|2025-01-13 04:09:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736741390000|2025-01-13 04:09:50|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736741400000|2025-01-13 04:10:00|1023.5|1020.5|1023.4|1020.4|1023.5|1020.5|1023.4|1020.4|0
1736741410000|2025-01-13 04:10:10|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736741420000|2025-01-13 04:10:20|1023|1020|1023.09|1020.09|1023.09|1020.09|1023|1020|0
1736741430000|2025-01-13 04:10:30|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736741440000|2025-01-13 04:10:40|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736741450000|2025-01-13 04:10:50|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736741460000|2025-01-13 04:11:00|1023.81|1020.81|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736741470000|2025-01-13 04:11:10|1023.61|1020.61|1023.7|1020.7|1023.7|1020.7|1023.61|1020.61|0
1736741480000|2025-01-13 04:11:20|1023.61|1020.61|1023.91|1020.91|1023.91|1020.91|1023.61|1020.61|0
1736741500000|2025-01-13 04:11:40|1023.81|1020.81|1024.01|1021.01|1024.01|1021.01|1023.81|1020.81|0
1736741520000|2025-01-13 04:12:00|1024.22|1021.22|1024.42|1021.42|1024.42|1021.42|1024.22|1021.22|0
1736741530000|2025-01-13 04:12:10|1024.22|1021.22|1024.22|1021.22|1024.22|1021.22|1024.22|1021.22|0
1736741540000|2025-01-13 04:12:20|1024.11|1021.11|1024.11|1021.11|1024.11|1021.11|1024.11|1021.11|0
1736741550000|2025-01-13 04:12:30|1024.01|1021.01|1024.01|1021.01|1024.11|1021.11|1024.01|1021.01|0
1736741560000|2025-01-13 04:12:40|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736741570000|2025-01-13 04:12:50|1023.7|1020.7|1023.61|1020.61|1023.7|1020.7|1023.61|1020.61|0
1736741580000|2025-01-13 04:13:00|1023.4|1020.4|1022.89|1019.89|1023.4|1020.4|1022.89|1019.89|0
1736741590000|2025-01-13 04:13:10|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736741600000|2025-01-13 04:13:20|1022.69|1019.69|1022.59|1019.59|1022.79|1019.79|1022.59|1019.59|0
1736741610000|2025-01-13 04:13:30|1022.48|1019.48|1022.39|1019.39|1022.48|1019.48|1022.39|1019.39|0
1736741620000|2025-01-13 04:13:40|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736741630000|2025-01-13 04:13:50|1022.39|1019.39|1022.59|1019.59|1022.59|1019.59|1022.39|1019.39|0
1736741650000|2025-01-13 04:14:10|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736741660000|2025-01-13 04:14:20|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736741690000|2025-01-13 04:14:50|1023|1020|1023|1020|1023|1020|1023|1020|0
1736741700000|2025-01-13 04:15:00|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736741710000|2025-01-13 04:15:10|1022.89|1019.89|1023|1020|1023|1020|1022.89|1019.89|0
1736741720000|2025-01-13 04:15:20|1022.89|1019.89|1023.09|1020.09|1023.2|1020.2|1022.89|1019.89|0
1736741730000|2025-01-13 04:15:30|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736741750000|2025-01-13 04:15:50|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736741760000|2025-01-13 04:16:00|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736741780000|2025-01-13 04:16:20|1022.38|1019.38|1021.98|1018.98|1022.38|1019.38|1021.98|1018.98|0
1736741820000|2025-01-13 04:17:00|1021.77|1018.77|1021.98|1018.98|1021.98|1018.98|1021.77|1018.77|0
1736741830000|2025-01-13 04:17:10|1021.77|1018.77|1021.98|1018.98|1021.98|1018.98|1021.77|1018.77|0
1736741840000|2025-01-13 04:17:20|1022.18|1019.18|1022.38|1019.38|1022.38|1019.38|1021.98|1018.98|0
1736741850000|2025-01-13 04:17:30|1022.48|1019.48|1022.59|1019.59|1022.59|1019.59|1022.48|1019.48|0
1736741860000|2025-01-13 04:17:40|1022.38|1019.38|1022.59|1019.59|1022.59|1019.59|1022.38|1019.38|0
1736741880000|2025-01-13 04:18:00|1022.38|1019.38|1022.18|1019.18|1022.38|1019.38|1022.18|1019.18|0
1736741890000|2025-01-13 04:18:10|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736741900000|2025-01-13 04:18:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736741930000|2025-01-13 04:18:50|1022.28|1019.28|1022.18|1019.18|1022.28|1019.28|1022.18|1019.18|0
1736741950000|2025-01-13 04:19:10|1022.38|1019.38|1022.59|1019.59|1022.59|1019.59|1022.38|1019.38|0
1736741960000|2025-01-13 04:19:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736741970000|2025-01-13 04:19:30|1022.48|1019.48|1022.59|1019.59|1022.59|1019.59|1022.48|1019.48|0
1736741980000|2025-01-13 04:19:40|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.59|1019.59|0
1736741990000|2025-01-13 04:19:50|1022.79|1019.79|1022.99|1019.99|1022.99|1019.99|1022.79|1019.79|0
1736742000000|2025-01-13 04:20:00|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736742010000|2025-01-13 04:20:10|1022.38|1019.38|1022.28|1019.28|1022.38|1019.38|1022.28|1019.28|0
1736742020000|2025-01-13 04:20:20|1022.38|1019.38|1022.28|1019.28|1022.38|1019.38|1022.18|1019.18|0
1736742030000|2025-01-13 04:20:30|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736742040000|2025-01-13 04:20:40|1022.59|1019.59|1022.18|1019.18|1022.59|1019.59|1022.18|1019.18|0
1736742050000|2025-01-13 04:20:50|1022.28|1019.28|1022.38|1019.38|1022.38|1019.38|1022.28|1019.28|0
1736742070000|2025-01-13 04:21:10|1022.99|1019.99|1022.59|1019.59|1022.99|1019.99|1022.59|1019.59|0
1736742080000|2025-01-13 04:21:20|1022.38|1019.38|1022.68|1019.68|1022.68|1019.68|1022.38|1019.38|0
1736742100000|2025-01-13 04:21:40|1022.79|1019.79|1022.89|1019.89|1022.89|1019.89|1022.79|1019.79|0
1736742110000|2025-01-13 04:21:50|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736742160000|2025-01-13 04:22:40|1023.2|1020.2|1022.99|1019.99|1023.2|1020.2|1022.99|1019.99|0
1736742190000|2025-01-13 04:23:10|1023.09|1020.09|1023.09|1020.09|1023.09|1020.09|1023.09|1020.09|0
1736742200000|2025-01-13 04:23:20|1022.99|1019.99|1023.2|1020.2|1023.2|1020.2|1022.99|1019.99|0
1736742210000|2025-01-13 04:23:30|1023.4|1020.4|1023.4|1020.4|1023.5|1020.5|1023.4|1020.4|0
1736742220000|2025-01-13 04:23:40|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736742230000|2025-01-13 04:23:50|1023.29|1020.29|1023.2|1020.2|1023.29|1020.29|1023.2|1020.2|0
1736742240000|2025-01-13 04:24:00|1022.99|1019.99|1022.79|1019.79|1022.99|1019.99|1022.79|1019.79|0
1736742250000|2025-01-13 04:24:10|1022.68|1019.68|1022.79|1019.79|1022.79|1019.79|1022.59|1019.59|0
1736742260000|2025-01-13 04:24:20|1022.99|1019.99|1022.79|1019.79|1022.99|1019.99|1022.79|1019.79|0
1736742270000|2025-01-13 04:24:30|1022.38|1019.38|1022.18|1019.18|1022.38|1019.38|1022.18|1019.18|0
1736742280000|2025-01-13 04:24:40|1022.28|1019.28|1022.18|1019.18|1022.28|1019.28|1022.18|1019.18|0
1736742290000|2025-01-13 04:24:50|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736742300000|2025-01-13 04:25:00|1022.18|1019.18|1022.68|1019.68|1022.68|1019.68|1022.18|1019.18|0
1736742310000|2025-01-13 04:25:10|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736742320000|2025-01-13 04:25:20|1022.68|1019.68|1022.59|1019.59|1022.68|1019.68|1022.59|1019.59|0
1736742330000|2025-01-13 04:25:30|1022.68|1019.68|1022.59|1019.59|1022.68|1019.68|1022.59|1019.59|0
1736742350000|2025-01-13 04:25:50|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736742360000|2025-01-13 04:26:00|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.29|1020.29|0
1736742370000|2025-01-13 04:26:10|1023.2|1020.2|1022.89|1019.89|1023.29|1020.29|1022.89|1019.89|0
1736742380000|2025-01-13 04:26:20|1022.79|1019.79|1022.79|1019.79|1022.89|1019.89|1022.79|1019.79|0
1736742400000|2025-01-13 04:26:40|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736742410000|2025-01-13 04:26:50|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736742420000|2025-01-13 04:27:00|1022.89|1019.89|1023.09|1020.09|1023.09|1020.09|1022.79|1019.79|0
1736742430000|2025-01-13 04:27:10|1022.99|1019.99|1023.2|1020.2|1023.2|1020.2|1022.99|1019.99|0
1736742440000|2025-01-13 04:27:20|1023.4|1020.4|1023.5|1020.5|1023.6|1020.6|1023.4|1020.4|0
1736742450000|2025-01-13 04:27:30|1023.4|1020.4|1023.5|1020.5|1023.6|1020.6|1023.4|1020.4|0
1736742460000|2025-01-13 04:27:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736742470000|2025-01-13 04:27:50|1023.6|1020.6|1023.29|1020.29|1023.6|1020.6|1023.2|1020.2|0
1736742480000|2025-01-13 04:28:00|1023.2|1020.2|1023.5|1020.5|1023.5|1020.5|1023.2|1020.2|0
1736742490000|2025-01-13 04:28:10|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736742500000|2025-01-13 04:28:20|1023.4|1020.4|1023.5|1020.5|1023.5|1020.5|1023.4|1020.4|0
1736742520000|2025-01-13 04:28:40|1023.4|1020.4|1023.7|1020.7|1023.7|1020.7|1023.4|1020.4|0
1736742530000|2025-01-13 04:28:50|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736742540000|2025-01-13 04:29:00|1023.7|1020.7|1023.6|1020.6|1023.7|1020.7|1023.6|1020.6|0
1736742550000|2025-01-13 04:29:10|1023.4|1020.4|1023.29|1020.29|1023.4|1020.4|1023.19|1020.19|0
1736742560000|2025-01-13 04:29:20|1023.4|1020.4|1023.6|1020.6|1023.6|1020.6|1023.4|1020.4|0
1736742570000|2025-01-13 04:29:30|1023.81|1020.81|1023.6|1020.6|1023.81|1020.81|1023.6|1020.6|0
1736742580000|2025-01-13 04:29:40|1023.7|1020.7|1023.7|1020.7|1023.7|1020.7|1023.7|1020.7|0
1736742590000|2025-01-13 04:29:50|1023.81|1020.81|1023.4|1020.4|1023.81|1020.81|1023.4|1020.4|0
1736742600000|2025-01-13 04:30:00|1023.5|1020.5|1023.7|1020.7|1023.81|1020.81|1023.5|1020.5|0
1736742610000|2025-01-13 04:30:10|1023.6|1020.6|1023.4|1020.4|1023.6|1020.6|1023.4|1020.4|0
1736742630000|2025-01-13 04:30:30|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736742640000|2025-01-13 04:30:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736742650000|2025-01-13 04:30:50|1023.19|1020.19|1022.79|1019.79|1023.19|1020.19|1022.79|1019.79|0
1736742660000|2025-01-13 04:31:00|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736742670000|2025-01-13 04:31:10|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736742690000|2025-01-13 04:31:30|1022.68|1019.68|1022.38|1019.38|1022.68|1019.68|1022.38|1019.38|0
1736742700000|2025-01-13 04:31:40|1022.27|1019.27|1021.87|1018.87|1022.27|1019.27|1021.87|1018.87|0
1736742710000|2025-01-13 04:31:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736742720000|2025-01-13 04:32:00|1021.77|1018.77|1021.66|1018.66|1021.77|1018.77|1021.57|1018.57|0
1736742730000|2025-01-13 04:32:10|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736742750000|2025-01-13 04:32:30|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|0
1736742760000|2025-01-13 04:32:40|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736742770000|2025-01-13 04:32:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736742780000|2025-01-13 04:33:00|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736742790000|2025-01-13 04:33:10|1021.46|1018.46|1021.57|1018.57|1021.57|1018.57|1021.46|1018.46|0
1736742830000|2025-01-13 04:33:50|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736742840000|2025-01-13 04:34:00|1021.46|1018.46|1021.36|1018.36|1021.57|1018.57|1021.36|1018.36|0
1736742850000|2025-01-13 04:34:10|1021.46|1018.46|1021.57|1018.57|1021.57|1018.57|1021.46|1018.46|0
1736742860000|2025-01-13 04:34:20|1021.36|1018.36|1021.57|1018.57|1021.57|1018.57|1021.36|1018.36|0
1736742870000|2025-01-13 04:34:30|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|0
1736742880000|2025-01-13 04:34:40|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736742910000|2025-01-13 04:35:10|1021.16|1018.16|1021.16|1018.16|1021.16|1018.16|1021.16|1018.16|0
1736742920000|2025-01-13 04:35:20|1021.26|1018.26|1021.36|1018.36|1021.36|1018.36|1021.26|1018.26|0
1736742940000|2025-01-13 04:35:40|1021.56|1018.56|1021.77|1018.77|1021.77|1018.77|1021.56|1018.56|0
1736742950000|2025-01-13 04:35:50|1022.07|1019.07|1022.18|1019.18|1022.18|1019.18|1022.07|1019.07|0
1736742960000|2025-01-13 04:36:00|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736742970000|2025-01-13 04:36:10|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|0
1736742990000|2025-01-13 04:36:30|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736743010000|2025-01-13 04:36:50|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|0
1736743020000|2025-01-13 04:37:00|1021.77|1018.77|1021.77|1018.77|1021.97|1018.97|1021.77|1018.77|0
1736743030000|2025-01-13 04:37:10|1021.87|1018.87|1021.77|1018.77|1021.87|1018.87|1021.77|1018.77|0
1736743040000|2025-01-13 04:37:20|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|0
1736743050000|2025-01-13 04:37:30|1021.77|1018.77|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736743060000|2025-01-13 04:37:40|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.56|1018.56|0
1736743070000|2025-01-13 04:37:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736743080000|2025-01-13 04:38:00|1021.87|1018.87|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736743100000|2025-01-13 04:38:20|1021.87|1018.87|1021.56|1018.56|1021.87|1018.87|1021.56|1018.56|0
1736743110000|2025-01-13 04:38:30|1021.66|1018.66|1021.77|1018.77|1021.77|1018.77|1021.66|1018.66|0
1736743120000|2025-01-13 04:38:40|1021.66|1018.66|1021.56|1018.56|1021.66|1018.66|1021.56|1018.56|0
1736743130000|2025-01-13 04:38:50|1021.66|1018.66|1021.56|1018.56|1021.66|1018.66|1021.56|1018.56|0
1736743140000|2025-01-13 04:39:00|1021.66|1018.66|1021.56|1018.56|1021.77|1018.77|1021.56|1018.56|0
1736743150000|2025-01-13 04:39:10|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736743160000|2025-01-13 04:39:20|1021.56|1018.56|1021.56|1018.56|1021.56|1018.56|1021.56|1018.56|0
1736743170000|2025-01-13 04:39:30|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736743200000|2025-01-13 04:40:00|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736743210000|2025-01-13 04:40:10|1021.86|1018.86|1021.97|1018.97|1021.97|1018.97|1021.86|1018.86|0
1736743220000|2025-01-13 04:40:20|1021.77|1018.77|1021.46|1018.46|1021.77|1018.77|1021.46|1018.46|0
1736743230000|2025-01-13 04:40:30|1021.56|1018.56|1022.17|1019.17|1022.17|1019.17|1021.56|1018.56|0
1736743250000|2025-01-13 04:40:50|1022.07|1019.07|1021.97|1018.97|1022.07|1019.07|1021.97|1018.97|0
1736743260000|2025-01-13 04:41:00|1022.17|1019.17|1022.17|1019.17|1022.17|1019.17|1022.17|1019.17|0
1736743280000|2025-01-13 04:41:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736743320000|2025-01-13 04:42:00|1022.27|1019.27|1022.17|1019.17|1022.27|1019.27|1022.17|1019.17|0
1736743330000|2025-01-13 04:42:10|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736743340000|2025-01-13 04:42:20|1021.77|1018.77|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736743370000|2025-01-13 04:42:50|1022.17|1019.17|1022.38|1019.38|1022.38|1019.38|1022.17|1019.17|0
1736743380000|2025-01-13 04:43:00|1022.78|1019.78|1022.88|1019.88|1022.88|1019.88|1022.78|1019.78|0
1736743390000|2025-01-13 04:43:10|1022.99|1019.99|1022.99|1019.99|1023.08|1020.08|1022.99|1019.99|0
1736743400000|2025-01-13 04:43:20|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736743410000|2025-01-13 04:43:30|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736743450000|2025-01-13 04:44:10|1022.58|1019.58|1022.38|1019.38|1022.58|1019.58|1022.38|1019.38|0
1736743460000|2025-01-13 04:44:20|1022.47|1019.47|1022.38|1019.38|1022.47|1019.47|1022.38|1019.38|0
1736743470000|2025-01-13 04:44:30|1022.27|1019.27|1022.17|1019.17|1022.27|1019.27|1022.17|1019.17|0
1736743480000|2025-01-13 04:44:40|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736743510000|2025-01-13 04:45:10|1022.58|1019.58|1022.47|1019.47|1022.58|1019.58|1022.47|1019.47|0
1736743520000|2025-01-13 04:45:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736743540000|2025-01-13 04:45:40|1022.47|1019.47|1022.47|1019.47|1022.47|1019.47|1022.47|1019.47|0
1736743550000|2025-01-13 04:45:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736743560000|2025-01-13 04:46:00|1022.68|1019.68|1022.38|1019.38|1022.68|1019.68|1022.38|1019.38|0
1736743570000|2025-01-13 04:46:10|1022.27|1019.27|1022.27|1019.27|1022.27|1019.27|1022.27|1019.27|0
1736743580000|2025-01-13 04:46:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736743590000|2025-01-13 04:46:30|1022.27|1019.27|1022.38|1019.38|1022.38|1019.38|1022.27|1019.27|0
1736743600000|2025-01-13 04:46:40|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736743610000|2025-01-13 04:46:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.68|1019.68|0
1736743620000|2025-01-13 04:47:00|1022.68|1019.68|1022.58|1019.58|1022.68|1019.68|1022.58|1019.58|0
1736743630000|2025-01-13 04:47:10|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736743640000|2025-01-13 04:47:20|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736743650000|2025-01-13 04:47:30|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736743660000|2025-01-13 04:47:40|1023.19|1020.19|1023.08|1020.08|1023.19|1020.19|1023.08|1020.08|0
1736743670000|2025-01-13 04:47:50|1022.99|1019.99|1022.78|1019.78|1022.99|1019.99|1022.78|1019.78|0
1736743680000|2025-01-13 04:48:00|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736743690000|2025-01-13 04:48:10|1022.88|1019.88|1022.88|1019.88|1022.88|1019.88|1022.88|1019.88|0
1736743700000|2025-01-13 04:48:20|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.68|1019.68|0
1736743740000|2025-01-13 04:49:00|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736743750000|2025-01-13 04:49:10|1022.88|1019.88|1022.99|1019.99|1022.99|1019.99|1022.88|1019.88|0
1736743760000|2025-01-13 04:49:20|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736743770000|2025-01-13 04:49:30|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736743790000|2025-01-13 04:49:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736743800000|2025-01-13 04:50:00|1022.88|1019.88|1022.68|1019.68|1022.88|1019.88|1022.68|1019.68|0
1736743810000|2025-01-13 04:50:10|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736743840000|2025-01-13 04:50:40|1022.68|1019.68|1022.58|1019.58|1022.78|1019.78|1022.58|1019.58|0
1736743850000|2025-01-13 04:50:50|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736743870000|2025-01-13 04:51:10|1023.39|1020.39|1023.29|1020.29|1023.39|1020.39|1023.29|1020.29|0
1736743880000|2025-01-13 04:51:20|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736743890000|2025-01-13 04:51:30|1023.29|1020.29|1023.29|1020.29|1023.29|1020.29|1023.29|1020.29|0
1736743920000|2025-01-13 04:52:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736743930000|2025-01-13 04:52:10|1023.39|1020.39|1023.49|1020.49|1023.49|1020.49|1023.39|1020.39|0
1736743940000|2025-01-13 04:52:20|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736743960000|2025-01-13 04:52:40|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736743970000|2025-01-13 04:52:50|1023.8|1020.8|1023.8|1020.8|1024.1|1021.1|1023.8|1020.8|0
1736743990000|2025-01-13 04:53:10|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736744020000|2025-01-13 04:53:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736744030000|2025-01-13 04:53:50|1023.8|1020.8|1023.59|1020.59|1023.8|1020.8|1023.59|1020.59|0
1736744040000|2025-01-13 04:54:00|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736744050000|2025-01-13 04:54:10|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736744060000|2025-01-13 04:54:20|1023.29|1020.29|1023.19|1020.19|1023.29|1020.29|1023.19|1020.19|0
1736744070000|2025-01-13 04:54:30|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736744100000|2025-01-13 04:55:00|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736744110000|2025-01-13 04:55:10|1023.08|1020.08|1022.98|1019.98|1023.08|1020.08|1022.98|1019.98|0
1736744140000|2025-01-13 04:55:40|1023.08|1020.08|1023.19|1020.19|1023.19|1020.19|1023.08|1020.08|0
1736744150000|2025-01-13 04:55:50|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736744160000|2025-01-13 04:56:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.39|1020.39|0
1736744170000|2025-01-13 04:56:10|1023.39|1020.39|1023.19|1020.19|1023.39|1020.39|1023.19|1020.19|0
1736744190000|2025-01-13 04:56:30|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736744200000|2025-01-13 04:56:40|1023.49|1020.49|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736744210000|2025-01-13 04:56:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736744220000|2025-01-13 04:57:00|1023.8|1020.8|1024.2|1021.2|1024.2|1021.2|1023.8|1020.8|0
1736744230000|2025-01-13 04:57:10|1024.3|1021.3|1024.2|1021.2|1024.3|1021.3|1024.2|1021.2|0
1736744240000|2025-01-13 04:57:20|1024.1|1021.1|1024.2|1021.2|1024.2|1021.2|1024.1|1021.1|0
1736744250000|2025-01-13 04:57:30|1024.1|1021.1|1024.1|1021.1|1024.1|1021.1|1024.1|1021.1|0
1736744260000|2025-01-13 04:57:40|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736744270000|2025-01-13 04:57:50|1024|1021|1024|1021|1024|1021|1024|1021|0
1736744280000|2025-01-13 04:58:00|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736744290000|2025-01-13 04:58:10|1024|1021|1024|1021|1024|1021|1024|1021|0
1736744300000|2025-01-13 04:58:20|1024.1|1021.1|1024.1|1021.1|1024.2|1021.2|1024.1|1021.1|0
1736744310000|2025-01-13 04:58:30|1024|1021|1024|1021|1024|1021|1024|1021|0
1736744320000|2025-01-13 04:58:40|1024.41|1021.41|1024|1021|1024.41|1021.41|1024|1021|0
1736744330000|2025-01-13 04:58:50|1024.1|1021.1|1024.2|1021.2|1024.2|1021.2|1024|1021|0
1736744340000|2025-01-13 04:59:00|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|0
1736744350000|2025-01-13 04:59:10|1024.2|1021.2|1024|1021|1024.2|1021.2|1024|1021|0
1736744370000|2025-01-13 04:59:30|1024.2|1021.2|1024.1|1021.1|1024.2|1021.2|1024.1|1021.1|0
1736744380000|2025-01-13 04:59:40|1024|1021|1024|1021|1024|1021|1024|1021|0
1736744400000|2025-01-13 05:00:00|1023.8|1020.8|1023.59|1020.59|1023.8|1020.8|1023.59|1020.59|0
1736744410000|2025-01-13 05:00:10|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736744430000|2025-01-13 05:00:30|1023.69|1020.69|1024|1021|1024|1021|1023.69|1020.69|0
1736744440000|2025-01-13 05:00:40|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.69|1020.69|0
1736744450000|2025-01-13 05:00:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736744460000|2025-01-13 05:01:00|1023.89|1020.89|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736744510000|2025-01-13 05:01:50|1024|1021|1024|1021|1024|1021|1024|1021|0
1736744570000|2025-01-13 05:02:50|1023.8|1020.8|1023.8|1020.8|1023.89|1020.89|1023.8|1020.8|0
1736744580000|2025-01-13 05:03:00|1024|1021|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736744610000|2025-01-13 05:03:30|1023.89|1020.89|1024|1021|1024|1021|1023.89|1020.89|0
1736744620000|2025-01-13 05:03:40|1023.89|1020.89|1023.89|1020.89|1023.89|1020.89|1023.89|1020.89|0
1736744630000|2025-01-13 05:03:50|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736744640000|2025-01-13 05:04:00|1024|1021|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736744650000|2025-01-13 05:04:10|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736744660000|2025-01-13 05:04:20|1023.59|1020.59|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736744670000|2025-01-13 05:04:30|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736744680000|2025-01-13 05:04:40|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736744690000|2025-01-13 05:04:50|1023.39|1020.39|1023.18|1020.18|1023.39|1020.39|1023.18|1020.18|0
1736744700000|2025-01-13 05:05:00|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.08|1020.08|0
1736744710000|2025-01-13 05:05:10|1023.28|1020.28|1023.39|1020.39|1023.39|1020.39|1023.28|1020.28|0
1736744720000|2025-01-13 05:05:20|1023.49|1020.49|1023.39|1020.39|1023.49|1020.49|1023.39|1020.39|0
1736744730000|2025-01-13 05:05:30|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736744760000|2025-01-13 05:06:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736744770000|2025-01-13 05:06:10|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736744780000|2025-01-13 05:06:20|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736744790000|2025-01-13 05:06:30|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736744810000|2025-01-13 05:06:50|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736744820000|2025-01-13 05:07:00|1023.49|1020.49|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736744830000|2025-01-13 05:07:10|1023.69|1020.69|1023.39|1020.39|1023.69|1020.69|1023.39|1020.39|0
1736744850000|2025-01-13 05:07:30|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|0
1736744860000|2025-01-13 05:07:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736744900000|2025-01-13 05:08:20|1023.79|1020.79|1023.59|1020.59|1023.79|1020.79|1023.59|1020.59|0
1736744920000|2025-01-13 05:08:40|1023.48|1020.48|1023.59|1020.59|1023.59|1020.59|1023.39|1020.39|0
1736744930000|2025-01-13 05:08:50|1023.89|1020.89|1023.89|1020.89|1024|1021|1023.89|1020.89|0
1736744940000|2025-01-13 05:09:00|1024|1021|1023.79|1020.79|1024|1021|1023.79|1020.79|0
1736744950000|2025-01-13 05:09:10|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736744980000|2025-01-13 05:09:40|1023.79|1020.79|1023.79|1020.79|1023.79|1020.79|1023.79|1020.79|0
1736744990000|2025-01-13 05:09:50|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736745000000|2025-01-13 05:10:00|1023.79|1020.79|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736745010000|2025-01-13 05:10:10|1023.69|1020.69|1023.79|1020.79|1023.79|1020.79|1023.69|1020.69|0
1736745040000|2025-01-13 05:10:40|1024|1021|1024|1021|1024|1021|1024|1021|0
1736745070000|2025-01-13 05:11:10|1023.79|1020.79|1023.69|1020.69|1023.79|1020.79|1023.59|1020.59|0
1736745080000|2025-01-13 05:11:20|1023.79|1020.79|1023.59|1020.59|1023.79|1020.79|1023.59|1020.59|0
1736745120000|2025-01-13 05:12:00|1023.69|1020.69|1023.48|1020.48|1023.69|1020.69|1023.48|1020.48|0
1736745130000|2025-01-13 05:12:10|1023.39|1020.39|1022.98|1019.98|1023.39|1020.39|1022.98|1019.98|0
1736745150000|2025-01-13 05:12:30|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736745170000|2025-01-13 05:12:50|1023.18|1020.18|1023.39|1020.39|1023.39|1020.39|1023.18|1020.18|0
1736745190000|2025-01-13 05:13:10|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.18|1020.18|0
1736745210000|2025-01-13 05:13:30|1023.39|1020.39|1023.28|1020.28|1023.39|1020.39|1023.28|1020.28|0
1736745220000|2025-01-13 05:13:40|1023.39|1020.39|1023.28|1020.28|1023.39|1020.39|1023.18|1020.18|0
1736745230000|2025-01-13 05:13:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736745260000|2025-01-13 05:14:20|1022.98|1019.98|1023.18|1020.18|1023.18|1020.18|1022.98|1019.98|0
1736745270000|2025-01-13 05:14:30|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736745280000|2025-01-13 05:14:40|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736745290000|2025-01-13 05:14:50|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736745300000|2025-01-13 05:15:00|1023.48|1020.48|1023.39|1020.39|1023.48|1020.48|1023.28|1020.28|0
1736745310000|2025-01-13 05:15:10|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736745330000|2025-01-13 05:15:30|1023.48|1020.48|1023.28|1020.28|1023.48|1020.48|1023.28|1020.28|0
1736745340000|2025-01-13 05:15:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736745370000|2025-01-13 05:16:10|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736745380000|2025-01-13 05:16:20|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736745390000|2025-01-13 05:16:30|1023.59|1020.59|1023.79|1020.79|1023.79|1020.79|1023.59|1020.59|0
1736745410000|2025-01-13 05:16:50|1023.69|1020.69|1023.38|1020.38|1023.69|1020.69|1023.38|1020.38|0
1736745430000|2025-01-13 05:17:10|1023.28|1020.28|1023.38|1020.38|1023.38|1020.38|1023.28|1020.28|0
1736745440000|2025-01-13 05:17:20|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736745450000|2025-01-13 05:17:30|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736745490000|2025-01-13 05:18:10|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736745520000|2025-01-13 05:18:40|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736745530000|2025-01-13 05:18:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736745540000|2025-01-13 05:19:00|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736745550000|2025-01-13 05:19:10|1023.18|1020.18|1023.07|1020.07|1023.18|1020.18|1023.07|1020.07|0
1736745560000|2025-01-13 05:19:20|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736745570000|2025-01-13 05:19:30|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736745580000|2025-01-13 05:19:40|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736745600000|2025-01-13 05:20:00|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736745610000|2025-01-13 05:20:10|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736745620000|2025-01-13 05:20:20|1023.07|1020.07|1022.98|1019.98|1023.07|1020.07|1022.98|1019.98|0
1736745630000|2025-01-13 05:20:30|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736745640000|2025-01-13 05:20:40|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736745650000|2025-01-13 05:20:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736745660000|2025-01-13 05:21:00|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736745680000|2025-01-13 05:21:20|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736745690000|2025-01-13 05:21:30|1023.48|1020.48|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736745700000|2025-01-13 05:21:40|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.18|1020.18|0
1736745710000|2025-01-13 05:21:50|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736745720000|2025-01-13 05:22:00|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736745730000|2025-01-13 05:22:10|1023.07|1020.07|1022.98|1019.98|1023.07|1020.07|1022.98|1019.98|0
1736745770000|2025-01-13 05:22:50|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736745780000|2025-01-13 05:23:00|1023.59|1020.59|1023.48|1020.48|1023.59|1020.59|1023.48|1020.48|0
1736745790000|2025-01-13 05:23:10|1023.38|1020.38|1023.28|1020.28|1023.38|1020.38|1023.18|1020.18|0
1736745810000|2025-01-13 05:23:30|1023.38|1020.38|1023.28|1020.28|1023.38|1020.38|1023.28|1020.28|0
1736745830000|2025-01-13 05:23:50|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736745850000|2025-01-13 05:24:10|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736745860000|2025-01-13 05:24:20|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736745880000|2025-01-13 05:24:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736745890000|2025-01-13 05:24:50|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736745930000|2025-01-13 05:25:30|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|0
1736745950000|2025-01-13 05:25:50|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736745960000|2025-01-13 05:26:00|1023.48|1020.48|1023.59|1020.59|1023.59|1020.59|1023.48|1020.48|0
1736745970000|2025-01-13 05:26:10|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736745990000|2025-01-13 05:26:30|1023.59|1020.59|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736746010000|2025-01-13 05:26:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736746020000|2025-01-13 05:27:00|1023.38|1020.38|1023.07|1020.07|1023.38|1020.38|1023.07|1020.07|0
1736746030000|2025-01-13 05:27:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736746040000|2025-01-13 05:27:20|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736746050000|2025-01-13 05:27:30|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736746060000|2025-01-13 05:27:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736746080000|2025-01-13 05:28:00|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736746090000|2025-01-13 05:28:10|1023.18|1020.18|1023.07|1020.07|1023.18|1020.18|1022.97|1019.97|0
1736746100000|2025-01-13 05:28:20|1022.97|1019.97|1023.07|1020.07|1023.07|1020.07|1022.97|1019.97|0
1736746110000|2025-01-13 05:28:30|1022.97|1019.97|1022.97|1019.97|1023.07|1020.07|1022.97|1019.97|0
1736746130000|2025-01-13 05:28:50|1021.14|1018.14|1020.94|1017.94|1021.14|1018.14|1020.94|1017.94|0
1736746140000|2025-01-13 05:29:00|1021.55|1018.55|1021.35|1018.35|1021.75|1018.75|1021.14|1018.14|0
1736746150000|2025-01-13 05:29:10|1021.75|1018.75|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736746160000|2025-01-13 05:29:20|1021.65|1018.65|1021.65|1018.65|1021.65|1018.65|1021.65|1018.65|0
1736746170000|2025-01-13 05:29:30|1021.14|1018.14|1021.35|1018.35|1021.35|1018.35|1021.14|1018.14|0
1736746180000|2025-01-13 05:29:40|1021.44|1018.44|1021.55|1018.55|1021.55|1018.55|1021.44|1018.44|0
1736746200000|2025-01-13 05:30:00|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.04|1018.04|0
1736746240000|2025-01-13 05:30:40|1021.04|1018.04|1021.24|1018.24|1021.35|1018.35|1021.04|1018.04|0
1736746250000|2025-01-13 05:30:50|1021.35|1018.35|1021.14|1018.14|1021.35|1018.35|1021.14|1018.14|0
1736746260000|2025-01-13 05:31:00|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.24|1018.24|0
1736746270000|2025-01-13 05:31:10|1021.24|1018.24|1021.35|1018.35|1021.35|1018.35|1021.14|1018.14|0
1736746280000|2025-01-13 05:31:20|1021.96|1018.96|1021.55|1018.55|1021.96|1018.96|1021.55|1018.55|0
1736746290000|2025-01-13 05:31:30|1021.65|1018.65|1021.55|1018.55|1021.65|1018.65|1021.55|1018.55|0
1736746300000|2025-01-13 05:31:40|1021.75|1018.75|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736746310000|2025-01-13 05:31:50|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736746320000|2025-01-13 05:32:00|1021.55|1018.55|1021.85|1018.85|1021.85|1018.85|1021.55|1018.55|0
1736746330000|2025-01-13 05:32:10|1021.96|1018.96|1021.35|1018.35|1021.96|1018.96|1021.35|1018.35|0
1736746340000|2025-01-13 05:32:20|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|1021.14|1018.14|0
1736746350000|2025-01-13 05:32:30|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736746360000|2025-01-13 05:32:40|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|0
1736746370000|2025-01-13 05:32:50|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736746380000|2025-01-13 05:33:00|1021.14|1018.14|1020.73|1017.73|1021.14|1018.14|1020.73|1017.73|0
1736746400000|2025-01-13 05:33:20|1020.63|1017.63|1020.12|1017.12|1020.73|1017.73|1020.12|1017.12|0
1736746410000|2025-01-13 05:33:30|1020.22|1017.22|1019.11|1016.11|1020.22|1017.22|1019.11|1016.11|0
1736746420000|2025-01-13 05:33:40|1019.31|1016.31|1019.31|1016.31|1019.31|1016.31|1019.21|1016.21|0
1736746430000|2025-01-13 05:33:50|1019.51|1016.51|1019.21|1016.21|1019.51|1016.51|1019.21|1016.21|0
1736746440000|2025-01-13 05:34:00|1019|1016|1019.11|1016.11|1019.11|1016.11|1018.9|1015.9|0
1736746450000|2025-01-13 05:34:10|1019.21|1016.21|1019.11|1016.11|1019.31|1016.31|1019.11|1016.11|0
1736746470000|2025-01-13 05:34:30|1019.21|1016.21|1019.51|1016.51|1019.51|1016.51|1019.21|1016.21|0
1736746480000|2025-01-13 05:34:40|1019.61|1016.61|1019.51|1016.51|1019.61|1016.61|1019.51|1016.51|0
1736746490000|2025-01-13 05:34:50|1019.61|1016.61|1019.72|1016.72|1019.72|1016.72|1019.61|1016.61|0
1736746510000|2025-01-13 05:35:10|1020.12|1017.12|1019.92|1016.92|1020.12|1017.12|1019.61|1016.61|0
1736746520000|2025-01-13 05:35:20|1020.02|1017.02|1020.02|1017.02|1020.12|1017.12|1020.02|1017.02|0
1736746530000|2025-01-13 05:35:30|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|1020.02|1017.02|0
1736746540000|2025-01-13 05:35:40|1020.22|1017.22|1020.12|1017.12|1020.22|1017.22|1020.12|1017.12|0
1736746550000|2025-01-13 05:35:50|1019.92|1016.92|1020.02|1017.02|1020.22|1017.22|1019.92|1016.92|0
1736746560000|2025-01-13 05:36:00|1020.12|1017.12|1020.53|1017.53|1020.53|1017.53|1020.12|1017.12|0
1736746570000|2025-01-13 05:36:10|1020.12|1017.12|1020.02|1017.02|1020.12|1017.12|1020.02|1017.02|0
1736746580000|2025-01-13 05:36:20|1020.12|1017.12|1019.92|1016.92|1020.12|1017.12|1019.92|1016.92|0
1736746590000|2025-01-13 05:36:30|1020.12|1017.12|1020.33|1017.33|1020.33|1017.33|1020.12|1017.12|0
1736746600000|2025-01-13 05:36:40|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.22|1017.22|0
1736746610000|2025-01-13 05:36:50|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736746620000|2025-01-13 05:37:00|1020.63|1017.63|1020.33|1017.33|1020.63|1017.63|1020.33|1017.33|0
1736746630000|2025-01-13 05:37:10|1020.42|1017.42|1020.53|1017.53|1020.53|1017.53|1020.42|1017.42|0
1736746640000|2025-01-13 05:37:20|1020.42|1017.42|1020.33|1017.33|1020.42|1017.42|1020.22|1017.22|0
1736746650000|2025-01-13 05:37:30|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736746660000|2025-01-13 05:37:40|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.02|1017.02|0
1736746680000|2025-01-13 05:38:00|1020.12|1017.12|1019.81|1016.81|1020.12|1017.12|1019.81|1016.81|0
1736746690000|2025-01-13 05:38:10|1019.92|1016.92|1019.92|1016.92|1019.92|1016.92|1019.92|1016.92|0
1736746700000|2025-01-13 05:38:20|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736746710000|2025-01-13 05:38:30|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|0
1736746740000|2025-01-13 05:39:00|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.22|1017.22|0
1736746760000|2025-01-13 05:39:20|1020.53|1017.53|1020.12|1017.12|1020.53|1017.53|1020.12|1017.12|0
1736746800000|2025-01-13 05:40:00|1020.33|1017.33|1020.33|1017.33|1020.33|1017.33|1020.12|1017.12|0
1736746810000|2025-01-13 05:40:10|1020.12|1017.12|1020.12|1017.12|1020.33|1017.33|1020.12|1017.12|0
1736746820000|2025-01-13 05:40:20|1019.72|1016.72|1019.72|1016.72|1019.72|1016.72|1019.72|1016.72|0
1736746830000|2025-01-13 05:40:30|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|0
1736746840000|2025-01-13 05:40:40|1019.72|1016.72|1019.72|1016.72|1019.81|1016.81|1019.72|1016.72|0
1736746850000|2025-01-13 05:40:50|1019.81|1016.81|1019.72|1016.72|1019.81|1016.81|1019.72|1016.72|0
1736746860000|2025-01-13 05:41:00|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736746870000|2025-01-13 05:41:10|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736746910000|2025-01-13 05:41:50|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|0
1736746920000|2025-01-13 05:42:00|1020.12|1017.12|1020.94|1017.94|1020.94|1017.94|1020.12|1017.12|0
1736746930000|2025-01-13 05:42:10|1021.03|1018.03|1021.14|1018.14|1021.14|1018.14|1021.03|1018.03|0
1736746950000|2025-01-13 05:42:30|1021.24|1018.24|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736746960000|2025-01-13 05:42:40|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736746970000|2025-01-13 05:42:50|1021.75|1018.75|1021.64|1018.64|1021.75|1018.75|1021.64|1018.64|0
1736746980000|2025-01-13 05:43:00|1021.75|1018.75|1020.94|1017.94|1021.75|1018.75|1020.94|1017.94|0
1736746990000|2025-01-13 05:43:10|1020.83|1017.83|1020.94|1017.94|1020.94|1017.94|1020.73|1017.73|0
1736747000000|2025-01-13 05:43:20|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736747010000|2025-01-13 05:43:30|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736747020000|2025-01-13 05:43:40|1021.55|1018.55|1021.75|1018.75|1021.75|1018.75|1021.55|1018.55|0
1736747040000|2025-01-13 05:44:00|1021.55|1018.55|1021.55|1018.55|1021.64|1018.64|1021.55|1018.55|0
1736747050000|2025-01-13 05:44:10|1021.64|1018.64|1021.14|1018.14|1021.64|1018.64|1021.14|1018.14|0
1736747060000|2025-01-13 05:44:20|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.14|1018.14|0
1736747070000|2025-01-13 05:44:30|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736747090000|2025-01-13 05:44:50|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736747100000|2025-01-13 05:45:00|1021.03|1018.03|1021.14|1018.14|1021.14|1018.14|1021.03|1018.03|0
1736747110000|2025-01-13 05:45:10|1021.24|1018.24|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736747120000|2025-01-13 05:45:20|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|0
1736747130000|2025-01-13 05:45:30|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736747160000|2025-01-13 05:46:00|1021.34|1018.34|1021.54|1018.54|1021.54|1018.54|1021.34|1018.34|0
1736747170000|2025-01-13 05:46:10|1022.15|1019.15|1021.95|1018.95|1022.15|1019.15|1021.95|1018.95|0
1736747210000|2025-01-13 05:46:50|1021.75|1018.75|1021.34|1018.34|1021.75|1018.75|1021.34|1018.34|0
1736747230000|2025-01-13 05:47:10|1021.44|1018.44|1021.54|1018.54|1021.54|1018.54|1021.44|1018.44|0
1736747250000|2025-01-13 05:47:30|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|0
1736747260000|2025-01-13 05:47:40|1021.54|1018.54|1021.75|1018.75|1021.75|1018.75|1021.54|1018.54|0
1736747270000|2025-01-13 05:47:50|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736747280000|2025-01-13 05:48:00|1021.64|1018.64|1021.34|1018.34|1021.75|1018.75|1021.34|1018.34|0
1736747290000|2025-01-13 05:48:10|1021.03|1018.03|1021.03|1018.03|1021.14|1018.14|1021.03|1018.03|0
1736747300000|2025-01-13 05:48:20|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736747320000|2025-01-13 05:48:40|1020.73|1017.73|1020.93|1017.93|1020.93|1017.93|1020.73|1017.73|0
1736747330000|2025-01-13 05:48:50|1020.83|1017.83|1020.83|1017.83|1020.93|1017.93|1020.83|1017.83|0
1736747340000|2025-01-13 05:49:00|1020.73|1017.73|1020.62|1017.62|1020.73|1017.73|1020.62|1017.62|0
1736747350000|2025-01-13 05:49:10|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736747360000|2025-01-13 05:49:20|1020.73|1017.73|1020.73|1017.73|1020.73|1017.73|1020.73|1017.73|0
1736747400000|2025-01-13 05:50:00|1020.93|1017.93|1021.34|1018.34|1021.34|1018.34|1020.93|1017.93|0
1736747410000|2025-01-13 05:50:10|1021.14|1018.14|1021.23|1018.23|1021.23|1018.23|1021.14|1018.14|0
1736747420000|2025-01-13 05:50:20|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|0
1736747430000|2025-01-13 05:50:30|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736747440000|2025-01-13 05:50:40|1021.64|1018.64|1021.84|1018.84|1021.84|1018.84|1021.64|1018.64|0
1736747450000|2025-01-13 05:50:50|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736747460000|2025-01-13 05:51:00|1022.15|1019.15|1022.56|1019.56|1022.66|1019.66|1022.15|1019.15|0
1736747470000|2025-01-13 05:51:10|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736747490000|2025-01-13 05:51:30|1022.66|1019.66|1022.56|1019.56|1022.66|1019.66|1022.56|1019.56|0
1736747500000|2025-01-13 05:51:40|1022.66|1019.66|1022.76|1019.76|1022.76|1019.76|1022.66|1019.66|0
1736747520000|2025-01-13 05:52:00|1022.56|1019.56|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736747530000|2025-01-13 05:52:10|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|0
1736747570000|2025-01-13 05:52:50|1022.66|1019.66|1022.76|1019.76|1022.76|1019.76|1022.66|1019.66|0
1736747580000|2025-01-13 05:53:00|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736747590000|2025-01-13 05:53:10|1023.47|1020.47|1023.68|1020.68|1023.68|1020.68|1023.37|1020.37|0
1736747600000|2025-01-13 05:53:20|1023.58|1020.58|1023.78|1020.78|1023.78|1020.78|1023.58|1020.58|0
1736747610000|2025-01-13 05:53:30|1023.68|1020.68|1023.68|1020.68|1023.68|1020.68|1023.58|1020.58|0
1736747620000|2025-01-13 05:53:40|1023.58|1020.58|1023.37|1020.37|1023.58|1020.58|1023.37|1020.37|0
1736747630000|2025-01-13 05:53:50|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736747640000|2025-01-13 05:54:00|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736747650000|2025-01-13 05:54:10|1023.06|1020.06|1023.37|1020.37|1023.37|1020.37|1023.06|1020.06|0
1736747660000|2025-01-13 05:54:20|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736747670000|2025-01-13 05:54:30|1023.37|1020.37|1023.27|1020.27|1023.37|1020.37|1023.17|1020.17|0
1736747680000|2025-01-13 05:54:40|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|0
1736747700000|2025-01-13 05:55:00|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736747710000|2025-01-13 05:55:10|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736747720000|2025-01-13 05:55:20|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736747730000|2025-01-13 05:55:30|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|0
1736747740000|2025-01-13 05:55:40|1022.97|1019.97|1022.76|1019.76|1022.97|1019.97|1022.76|1019.76|0
1736747750000|2025-01-13 05:55:50|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736747760000|2025-01-13 05:56:00|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736747770000|2025-01-13 05:56:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736747780000|2025-01-13 05:56:20|1022.86|1019.86|1022.36|1019.36|1022.97|1019.97|1022.36|1019.36|0
1736747790000|2025-01-13 05:56:30|1021.75|1018.75|1021.84|1018.84|1021.84|1018.84|1021.75|1018.75|0
1736747800000|2025-01-13 05:56:40|1022.15|1019.15|1022.15|1019.15|1022.56|1019.56|1022.15|1019.15|0
1736747810000|2025-01-13 05:56:50|1022.25|1019.25|1022.36|1019.36|1022.36|1019.36|1022.25|1019.25|0
1736747820000|2025-01-13 05:57:00|1022.45|1019.45|1022.36|1019.36|1022.45|1019.45|1022.36|1019.36|0
1736747830000|2025-01-13 05:57:10|1022.45|1019.45|1022.36|1019.36|1022.45|1019.45|1022.36|1019.36|0
1736747840000|2025-01-13 05:57:20|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736747850000|2025-01-13 05:57:30|1021.95|1018.95|1022.15|1019.15|1022.15|1019.15|1021.95|1018.95|0
1736747860000|2025-01-13 05:57:40|1022.05|1019.05|1022.05|1019.05|1022.05|1019.05|1022.05|1019.05|0
1736747870000|2025-01-13 05:57:50|1021.95|1018.95|1021.74|1018.74|1021.95|1018.95|1021.74|1018.74|0
1736747880000|2025-01-13 05:58:00|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736747890000|2025-01-13 05:58:10|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736747900000|2025-01-13 05:58:20|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736747910000|2025-01-13 05:58:30|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|0
1736747920000|2025-01-13 05:58:40|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.84|1018.84|0
1736747950000|2025-01-13 05:59:10|1021.84|1018.84|1022.15|1019.15|1022.15|1019.15|1021.84|1018.84|0
1736747960000|2025-01-13 05:59:20|1022.25|1019.25|1022.25|1019.25|1022.35|1019.35|1022.25|1019.25|0
1736747970000|2025-01-13 05:59:30|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736747980000|2025-01-13 05:59:40|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|1022.15|1019.15|0
1736747990000|2025-01-13 05:59:50|1022.35|1019.35|1022.25|1019.25|1022.35|1019.35|1022.25|1019.25|0
1736748000000|2025-01-13 06:00:00|1022.15|1019.15|1022.35|1019.35|1022.35|1019.35|1022.15|1019.15|0
1736748020000|2025-01-13 06:00:20|1022.45|1019.45|1022.76|1019.76|1022.76|1019.76|1022.35|1019.35|0
1736748030000|2025-01-13 06:00:30|1023.17|1020.17|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736748040000|2025-01-13 06:00:40|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736748050000|2025-01-13 06:00:50|1022.96|1019.96|1022.96|1019.96|1022.96|1019.96|1022.96|1019.96|0
1736748060000|2025-01-13 06:01:00|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736748080000|2025-01-13 06:01:20|1023.67|1020.67|1023.78|1020.78|1023.88|1020.88|1023.67|1020.67|0
1736748090000|2025-01-13 06:01:30|1023.67|1020.67|1023.58|1020.58|1023.67|1020.67|1023.58|1020.58|0
1736748100000|2025-01-13 06:01:40|1023.67|1020.67|1023.67|1020.67|1023.67|1020.67|1023.67|1020.67|0
1736748110000|2025-01-13 06:01:50|1023.78|1020.78|1023.67|1020.67|1023.78|1020.78|1023.58|1020.58|0
1736748120000|2025-01-13 06:02:00|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.78|1020.78|0
1736748130000|2025-01-13 06:02:10|1024.08|1021.08|1023.98|1020.98|1024.08|1021.08|1023.98|1020.98|0
1736748140000|2025-01-13 06:02:20|1024.08|1021.08|1024.08|1021.08|1024.08|1021.08|1024.08|1021.08|0
1736748150000|2025-01-13 06:02:30|1024.19|1021.19|1023.88|1020.88|1024.19|1021.19|1023.88|1020.88|0
1736748160000|2025-01-13 06:02:40|1023.98|1020.98|1023.88|1020.88|1023.98|1020.98|1023.88|1020.88|0
1736748180000|2025-01-13 06:03:00|1023.78|1020.78|1024.08|1021.08|1024.08|1021.08|1023.78|1020.78|0
1736748190000|2025-01-13 06:03:10|1024.28|1021.28|1024.59|1021.59|1024.59|1021.59|1024.28|1021.28|0
1736748210000|2025-01-13 06:03:30|1024.69|1021.69|1024.89|1021.89|1024.89|1021.89|1024.59|1021.59|0
1736748220000|2025-01-13 06:03:40|1025|1022|1025.2|1022.2|1025.2|1022.2|1025|1022|0
1736748230000|2025-01-13 06:03:50|1025.1|1022.1|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736748240000|2025-01-13 06:04:00|1025|1022|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736748250000|2025-01-13 06:04:10|1025|1022|1024.59|1021.59|1025|1022|1024.59|1021.59|0
1736748260000|2025-01-13 06:04:20|1024.69|1021.69|1024.69|1021.69|1024.69|1021.69|1024.69|1021.69|0
1736748270000|2025-01-13 06:04:30|1024.8|1021.8|1025|1022|1025|1022|1024.69|1021.69|0
1736748280000|2025-01-13 06:04:40|1025.1|1022.1|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736748290000|2025-01-13 06:04:50|1025.2|1022.2|1025.2|1022.2|1025.2|1022.2|1025.2|1022.2|0
1736748300000|2025-01-13 06:05:00|1025.1|1022.1|1025.2|1022.2|1025.3|1022.3|1025.1|1022.1|0
1736748310000|2025-01-13 06:05:10|1025.3|1022.3|1025.41|1022.41|1025.41|1022.41|1025.3|1022.3|0
1736748320000|2025-01-13 06:05:20|1025.61|1022.61|1025.81|1022.81|1025.81|1022.81|1025.61|1022.61|0
1736748330000|2025-01-13 06:05:30|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|0
1736748340000|2025-01-13 06:05:40|1025.81|1022.81|1026.22|1023.22|1026.22|1023.22|1025.81|1022.81|0
1736748350000|2025-01-13 06:05:50|1026.12|1023.12|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736748360000|2025-01-13 06:06:00|1025.91|1022.91|1025.81|1022.81|1025.91|1022.91|1025.81|1022.81|0
1736748380000|2025-01-13 06:06:20|1026.02|1023.02|1026.02|1023.02|1026.02|1023.02|1026.02|1023.02|0
1736748390000|2025-01-13 06:06:30|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|0
1736748400000|2025-01-13 06:06:40|1025.81|1022.81|1026.02|1023.02|1026.02|1023.02|1025.81|1022.81|0
1736748410000|2025-01-13 06:06:50|1025.91|1022.91|1025.61|1022.61|1026.02|1023.02|1025.61|1022.61|0
1736748420000|2025-01-13 06:07:00|1025.71|1022.71|1025.81|1022.81|1025.81|1022.81|1025.71|1022.71|0
1736748430000|2025-01-13 06:07:10|1025.71|1022.71|1025.61|1022.61|1025.81|1022.81|1025.61|1022.61|0
1736748440000|2025-01-13 06:07:20|1025.71|1022.71|1026.02|1023.02|1026.02|1023.02|1025.61|1022.61|0
1736748450000|2025-01-13 06:07:30|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|0
1736748470000|2025-01-13 06:07:50|1026.42|1023.42|1026.42|1023.42|1026.42|1023.42|1026.42|1023.42|0
1736748480000|2025-01-13 06:08:00|1025.81|1022.81|1025.61|1022.61|1025.81|1022.81|1025.61|1022.61|0
1736748490000|2025-01-13 06:08:10|1025.5|1022.5|1025.41|1022.41|1025.5|1022.5|1025.41|1022.41|0
1736748510000|2025-01-13 06:08:30|1025.3|1022.3|1025.2|1022.2|1025.3|1022.3|1025.2|1022.2|0
1736748520000|2025-01-13 06:08:40|1025.41|1022.41|1025|1022|1025.41|1022.41|1025|1022|0
1736748530000|2025-01-13 06:08:50|1024.89|1021.89|1024.79|1021.79|1024.89|1021.89|1024.79|1021.79|0
1736748540000|2025-01-13 06:09:00|1025|1022|1025.2|1022.2|1025.2|1022.2|1025|1022|0
1736748550000|2025-01-13 06:09:10|1025.5|1022.5|1025.5|1022.5|1025.5|1022.5|1025.5|1022.5|0
1736748560000|2025-01-13 06:09:20|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|0
1736748570000|2025-01-13 06:09:30|1025.5|1022.5|1025.61|1022.61|1025.61|1022.61|1025.5|1022.5|0
1736748580000|2025-01-13 06:09:40|1025.5|1022.5|1025.2|1022.2|1025.61|1022.61|1025.2|1022.2|0
1736748600000|2025-01-13 06:10:00|1025|1022|1025.61|1022.61|1025.61|1022.61|1025|1022|0
1736748630000|2025-01-13 06:10:30|1025.71|1022.71|1025.71|1022.71|1025.71|1022.71|1025.71|1022.71|0
1736748640000|2025-01-13 06:10:40|1025.81|1022.81|1026.22|1023.22|1026.22|1023.22|1025.81|1022.81|0
1736748650000|2025-01-13 06:10:50|1026.32|1023.32|1026.42|1023.42|1026.42|1023.42|1026.32|1023.32|0
1736748660000|2025-01-13 06:11:00|1026.22|1023.22|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736748670000|2025-01-13 06:11:10|1026.22|1023.22|1026.22|1023.22|1026.32|1023.32|1026.22|1023.22|0
1736748680000|2025-01-13 06:11:20|1026.32|1023.32|1026.32|1023.32|1026.32|1023.32|1026.32|1023.32|0
1736748690000|2025-01-13 06:11:30|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|0
1736748700000|2025-01-13 06:11:40|1026.02|1023.02|1026.11|1023.11|1026.11|1023.11|1026.02|1023.02|0
1736748710000|2025-01-13 06:11:50|1026.02|1023.02|1025.81|1022.81|1026.02|1023.02|1025.81|1022.81|0
1736748720000|2025-01-13 06:12:00|1025.61|1022.61|1025.91|1022.91|1025.91|1022.91|1025.61|1022.61|0
1736748730000|2025-01-13 06:12:10|1026.11|1023.11|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736748750000|2025-01-13 06:12:30|1026.22|1023.22|1026.42|1023.42|1026.42|1023.42|1026.22|1023.22|0
1736748760000|2025-01-13 06:12:40|1026.52|1023.52|1026.52|1023.52|1026.52|1023.52|1026.52|1023.52|0
1736748770000|2025-01-13 06:12:50|1026.63|1023.63|1026.83|1023.83|1027.03|1024.03|1026.63|1023.63|0
1736748780000|2025-01-13 06:13:00|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736748790000|2025-01-13 06:13:10|1026.72|1023.72|1026.83|1023.83|1026.83|1023.83|1026.63|1023.63|0
1736748800000|2025-01-13 06:13:20|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736748810000|2025-01-13 06:13:30|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736748820000|2025-01-13 06:13:40|1026.93|1023.93|1027.13|1024.13|1027.13|1024.13|1026.93|1023.93|0
1736748830000|2025-01-13 06:13:50|1027.03|1024.03|1027.24|1024.24|1027.24|1024.24|1027.03|1024.03|0
1736748840000|2025-01-13 06:14:00|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736748850000|2025-01-13 06:14:10|1027.13|1024.13|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736748860000|2025-01-13 06:14:20|1026.83|1023.83|1027.13|1024.13|1027.13|1024.13|1026.83|1023.83|0
1736748870000|2025-01-13 06:14:30|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736748890000|2025-01-13 06:14:50|1027.44|1024.44|1027.24|1024.24|1027.44|1024.44|1027.24|1024.24|0
1736748910000|2025-01-13 06:15:10|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736748920000|2025-01-13 06:15:20|1027.85|1024.85|1027.95|1024.95|1028.05|1025.05|1027.85|1024.85|0
1736748930000|2025-01-13 06:15:30|1028.15|1025.15|1028.46|1025.46|1028.46|1025.46|1028.05|1025.05|0
1736748940000|2025-01-13 06:15:40|1028.87|1025.87|1028.66|1025.66|1028.97|1025.97|1028.66|1025.66|0
1736748950000|2025-01-13 06:15:50|1028.46|1025.46|1028.46|1025.46|1028.46|1025.46|1028.46|1025.46|0
1736748960000|2025-01-13 06:16:00|1028.26|1025.26|1028.46|1025.46|1028.46|1025.46|1028.26|1025.26|0
1736748970000|2025-01-13 06:16:10|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736748980000|2025-01-13 06:16:20|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736748990000|2025-01-13 06:16:30|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736749000000|2025-01-13 06:16:40|1027.85|1024.85|1028.26|1025.26|1028.26|1025.26|1027.85|1024.85|0
1736749020000|2025-01-13 06:17:00|1028.35|1025.35|1028.46|1025.46|1028.46|1025.46|1028.26|1025.26|0
1736749030000|2025-01-13 06:17:10|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736749040000|2025-01-13 06:17:20|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736749050000|2025-01-13 06:17:30|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|1028.05|1025.05|0
1736749060000|2025-01-13 06:17:40|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736749110000|2025-01-13 06:18:30|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736749120000|2025-01-13 06:18:40|1027.95|1024.95|1027.85|1024.85|1027.95|1024.95|1027.85|1024.85|0
1736749140000|2025-01-13 06:19:00|1028.05|1025.05|1028.66|1025.66|1028.66|1025.66|1028.05|1025.05|0
1736749150000|2025-01-13 06:19:10|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1028.87|1025.87|0
1736749160000|2025-01-13 06:19:20|1029.17|1026.17|1029.48|1026.48|1029.68|1026.68|1029.17|1026.17|0
1736749170000|2025-01-13 06:19:30|1029.58|1026.58|1029.89|1026.89|1029.89|1026.89|1029.58|1026.58|0
1736749180000|2025-01-13 06:19:40|1029.68|1026.68|1029.48|1026.48|1029.68|1026.68|1029.48|1026.48|0
1736749190000|2025-01-13 06:19:50|1029.27|1026.27|1029.07|1026.07|1029.27|1026.27|1029.07|1026.07|0
1736749230000|2025-01-13 06:20:30|1029.27|1026.27|1029.27|1026.27|1029.27|1026.27|1029.27|1026.27|0
1736749270000|2025-01-13 06:21:10|1029.37|1026.37|1029.27|1026.27|1029.37|1026.37|1029.27|1026.27|0
1736749280000|2025-01-13 06:21:20|1029.48|1026.48|1029.48|1026.48|1029.48|1026.48|1029.48|1026.48|0
1736749290000|2025-01-13 06:21:30|1029.37|1026.37|1029.07|1026.07|1029.37|1026.37|1028.96|1025.96|0
1736749300000|2025-01-13 06:21:40|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|0
1736749320000|2025-01-13 06:22:00|1028.66|1025.66|1028.87|1025.87|1028.87|1025.87|1028.66|1025.66|0
1736749330000|2025-01-13 06:22:10|1028.66|1025.66|1028.76|1025.76|1028.76|1025.76|1028.66|1025.66|0
1736749340000|2025-01-13 06:22:20|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|0
1736749360000|2025-01-13 06:22:40|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|0
1736749370000|2025-01-13 06:22:50|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|0
1736749380000|2025-01-13 06:23:00|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|0
1736749390000|2025-01-13 06:23:10|1028.66|1025.66|1028.46|1025.46|1028.66|1025.66|1028.46|1025.46|0
1736749410000|2025-01-13 06:23:30|1028.25|1025.25|1028.15|1025.15|1028.46|1025.46|1028.15|1025.15|0
1736749420000|2025-01-13 06:23:40|1028.05|1025.05|1028.25|1025.25|1028.25|1025.25|1028.05|1025.05|0
1736749430000|2025-01-13 06:23:50|1028.05|1025.05|1028.05|1025.05|1028.15|1025.15|1028.05|1025.05|0
1736749450000|2025-01-13 06:24:10|1027.94|1024.94|1028.05|1025.05|1028.05|1025.05|1027.94|1024.94|0
1736749460000|2025-01-13 06:24:20|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|0
1736749470000|2025-01-13 06:24:30|1028.25|1025.25|1028.46|1025.46|1028.46|1025.46|1028.25|1025.25|0
1736749480000|2025-01-13 06:24:40|1028.35|1025.35|1027.68|1024.68|1028.35|1025.35|1027.68|1024.68|0
1736749510000|2025-01-13 06:25:10|1027.47|1024.47|1027.37|1024.37|1027.47|1024.47|1027.37|1024.37|0
1736749530000|2025-01-13 06:25:30|1027.47|1024.47|1027.37|1024.37|1027.47|1024.47|1027.37|1024.37|0
1736749540000|2025-01-13 06:25:40|1027.68|1024.68|1027.88|1024.88|1027.88|1024.88|1027.68|1024.68|0
1736749550000|2025-01-13 06:25:50|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736749560000|2025-01-13 06:26:00|1028.09|1025.09|1028.09|1025.09|1028.09|1025.09|1028.09|1025.09|0
1736749570000|2025-01-13 06:26:10|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736749580000|2025-01-13 06:26:20|1027.98|1024.98|1027.98|1024.98|1027.98|1024.98|1027.88|1024.88|0
1736749590000|2025-01-13 06:26:30|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736749600000|2025-01-13 06:26:40|1027.98|1024.98|1027.88|1024.88|1027.98|1024.98|1027.88|1024.88|0
1736749610000|2025-01-13 06:26:50|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736749620000|2025-01-13 06:27:00|1027.37|1024.37|1027.88|1024.88|1027.88|1024.88|1027.37|1024.37|0
1736749630000|2025-01-13 06:27:10|1027.77|1024.77|1027.57|1024.57|1027.77|1024.77|1027.57|1024.57|0
1736749650000|2025-01-13 06:27:30|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736749660000|2025-01-13 06:27:40|1027.07|1024.07|1027.16|1024.16|1027.16|1024.16|1027.07|1024.07|0
1736749670000|2025-01-13 06:27:50|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736749680000|2025-01-13 06:28:00|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736749690000|2025-01-13 06:28:10|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|0
1736749700000|2025-01-13 06:28:20|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736749720000|2025-01-13 06:28:40|1027.16|1024.16|1026.55|1023.55|1027.16|1024.16|1026.55|1023.55|0
1736749730000|2025-01-13 06:28:50|1026.35|1023.35|1026.25|1023.25|1026.35|1023.35|1026.25|1023.25|0
1736749740000|2025-01-13 06:29:00|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736749750000|2025-01-13 06:29:10|1026.45|1023.45|1026.55|1023.55|1026.55|1023.55|1026.45|1023.45|0
1736749760000|2025-01-13 06:29:20|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|0
1736749790000|2025-01-13 06:29:50|1026.55|1023.55|1026.66|1023.66|1026.66|1023.66|1026.55|1023.55|0
1736749800000|2025-01-13 06:30:00|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736749810000|2025-01-13 06:30:10|1026.75|1023.75|1026.66|1023.66|1026.75|1023.75|1026.66|1023.66|0
1736749820000|2025-01-13 06:30:20|1026.86|1023.86|1027.27|1024.27|1027.27|1024.27|1026.86|1023.86|0
1736749830000|2025-01-13 06:30:30|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736749840000|2025-01-13 06:30:40|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736749850000|2025-01-13 06:30:50|1027.77|1024.77|1028.08|1025.08|1028.08|1025.08|1027.77|1024.77|0
1736749860000|2025-01-13 06:31:00|1028.18|1025.18|1028.18|1025.18|1028.18|1025.18|1028.08|1025.08|0
1736749870000|2025-01-13 06:31:10|1028.08|1025.08|1027.68|1024.68|1028.08|1025.08|1027.68|1024.68|0
1736749880000|2025-01-13 06:31:20|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736749890000|2025-01-13 06:31:30|1027.77|1024.77|1027.77|1024.77|1027.77|1024.77|1027.68|1024.68|0
1736749900000|2025-01-13 06:31:40|1027.88|1024.88|1027.68|1024.68|1027.88|1024.88|1027.68|1024.68|0
1736749910000|2025-01-13 06:31:50|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736749920000|2025-01-13 06:32:00|1027.68|1024.68|1027.37|1024.37|1027.68|1024.68|1027.27|1024.27|0
1736749930000|2025-01-13 06:32:10|1027.27|1024.27|1027.06|1024.06|1027.27|1024.27|1027.06|1024.06|0
1736749940000|2025-01-13 06:32:20|1026.86|1023.86|1027.06|1024.06|1027.06|1024.06|1026.86|1023.86|0
1736749970000|2025-01-13 06:32:50|1026.86|1023.86|1027.06|1024.06|1027.06|1024.06|1026.86|1023.86|0
1736749980000|2025-01-13 06:33:00|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736749990000|2025-01-13 06:33:10|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736750000000|2025-01-13 06:33:20|1027.37|1024.37|1027.27|1024.27|1027.37|1024.37|1027.27|1024.27|0
1736750010000|2025-01-13 06:33:30|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|0
1736750020000|2025-01-13 06:33:40|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|0
1736750030000|2025-01-13 06:33:50|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736750040000|2025-01-13 06:34:00|1027.06|1024.06|1027.27|1024.27|1027.27|1024.27|1027.06|1024.06|0
1736750050000|2025-01-13 06:34:10|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|0
1736750070000|2025-01-13 06:34:30|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|0
1736750080000|2025-01-13 06:34:40|1027.06|1024.06|1026.96|1023.96|1027.06|1024.06|1026.96|1023.96|0
1736750090000|2025-01-13 06:34:50|1026.86|1023.86|1026.45|1023.45|1026.86|1023.86|1026.45|1023.45|0
1736750100000|2025-01-13 06:35:00|1026.55|1023.55|1026.25|1023.25|1026.55|1023.55|1026.25|1023.25|0
1736750110000|2025-01-13 06:35:10|1026.66|1023.66|1027.06|1024.06|1027.06|1024.06|1026.66|1023.66|0
1736750120000|2025-01-13 06:35:20|1026.86|1023.86|1026.66|1023.66|1026.86|1023.86|1026.66|1023.66|0
1736750130000|2025-01-13 06:35:30|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736750140000|2025-01-13 06:35:40|1026.65|1023.65|1026.96|1023.96|1027.06|1024.06|1026.65|1023.65|0
1736750150000|2025-01-13 06:35:50|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|0
1736750160000|2025-01-13 06:36:00|1026.65|1023.65|1026.65|1023.65|1026.65|1023.65|1026.65|1023.65|0
1736750170000|2025-01-13 06:36:10|1026.34|1023.34|1026.45|1023.45|1026.45|1023.45|1026.34|1023.34|0
1736750180000|2025-01-13 06:36:20|1026.34|1023.34|1026.34|1023.34|1026.34|1023.34|1026.34|1023.34|0
1736750190000|2025-01-13 06:36:30|1026.25|1023.25|1025.84|1022.84|1026.25|1023.25|1025.84|1022.84|0
1736750200000|2025-01-13 06:36:40|1025.73|1022.73|1025.64|1022.64|1025.73|1022.73|1025.64|1022.64|0
1736750220000|2025-01-13 06:37:00|1025.43|1022.43|1025.02|1022.02|1025.43|1022.43|1025.02|1022.02|0
1736750230000|2025-01-13 06:37:10|1025.12|1022.12|1025.02|1022.02|1025.12|1022.12|1024.82|1021.82|0
1736750240000|2025-01-13 06:37:20|1024.82|1021.82|1024.62|1021.62|1024.82|1021.82|1024.62|1021.62|0
1736750250000|2025-01-13 06:37:30|1024.82|1021.82|1024.71|1021.71|1024.82|1021.82|1024.71|1021.71|0
1736750260000|2025-01-13 06:37:40|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736750270000|2025-01-13 06:37:50|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|0
1736750280000|2025-01-13 06:38:00|1024.62|1021.62|1024.82|1021.82|1024.82|1021.82|1024.51|1021.51|0
1736750290000|2025-01-13 06:38:10|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|0
1736750300000|2025-01-13 06:38:20|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736750310000|2025-01-13 06:38:30|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|0
1736750320000|2025-01-13 06:38:40|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|0
1736750330000|2025-01-13 06:38:50|1024.31|1021.31|1024.41|1021.41|1024.41|1021.41|1024.31|1021.31|0
1736750340000|2025-01-13 06:39:00|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|0
1736750350000|2025-01-13 06:39:10|1024.31|1021.31|1024.62|1021.62|1024.62|1021.62|1024.31|1021.31|0
1736750380000|2025-01-13 06:39:40|1024.21|1021.21|1024.51|1021.51|1024.62|1021.62|1024.21|1021.21|0
1736750390000|2025-01-13 06:39:50|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736750400000|2025-01-13 06:40:00|1024.41|1021.41|1024.62|1021.62|1024.62|1021.62|1024.41|1021.41|0
1736750410000|2025-01-13 06:40:10|1024.31|1021.31|1024.31|1021.31|1024.31|1021.31|1024.31|1021.31|0
1736750420000|2025-01-13 06:40:20|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736750430000|2025-01-13 06:40:30|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|0
1736750440000|2025-01-13 06:40:40|1024.21|1021.21|1025.23|1022.23|1025.23|1022.23|1024.21|1021.21|0
1736750450000|2025-01-13 06:40:50|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736750460000|2025-01-13 06:41:00|1026.45|1023.45|1026.86|1023.86|1026.86|1023.86|1026.45|1023.45|0
1736750470000|2025-01-13 06:41:10|1026.65|1023.65|1026.86|1023.86|1026.86|1023.86|1026.65|1023.65|0
1736750480000|2025-01-13 06:41:20|1026.75|1023.75|1026.45|1023.45|1026.75|1023.75|1026.45|1023.45|0
1736750510000|2025-01-13 06:41:50|1026.25|1023.25|1026.45|1023.45|1026.65|1023.65|1026.25|1023.25|0
1736750520000|2025-01-13 06:42:00|1026.34|1023.34|1026.45|1023.45|1026.55|1023.55|1026.25|1023.25|0
1736750530000|2025-01-13 06:42:10|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|0
1736750540000|2025-01-13 06:42:20|1026.34|1023.34|1026.04|1023.04|1026.34|1023.34|1026.04|1023.04|0
1736750550000|2025-01-13 06:42:30|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|1026.14|1023.14|0
1736750560000|2025-01-13 06:42:40|1026.14|1023.14|1026.25|1023.25|1026.25|1023.25|1026.14|1023.14|0
1736750580000|2025-01-13 06:43:00|1026.04|1023.04|1025.84|1022.84|1026.04|1023.04|1025.84|1022.84|0
1736750590000|2025-01-13 06:43:10|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1025.94|1022.94|0
1736750600000|2025-01-13 06:43:20|1026.14|1023.14|1025.43|1022.43|1026.14|1023.14|1025.43|1022.43|0
1736750610000|2025-01-13 06:43:30|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736750630000|2025-01-13 06:43:50|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|0
1736750640000|2025-01-13 06:44:00|1026.14|1023.14|1026.04|1023.04|1026.14|1023.14|1026.04|1023.04|0
1736750650000|2025-01-13 06:44:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736750660000|2025-01-13 06:44:20|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.93|1022.93|0
1736750670000|2025-01-13 06:44:30|1025.84|1022.84|1026.04|1023.04|1026.04|1023.04|1025.84|1022.84|0
1736750680000|2025-01-13 06:44:40|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|0
1736750690000|2025-01-13 06:44:50|1025.84|1022.84|1025.63|1022.63|1025.84|1022.84|1025.63|1022.63|0
1736750710000|2025-01-13 06:45:10|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736750720000|2025-01-13 06:45:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750730000|2025-01-13 06:45:30|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736750740000|2025-01-13 06:45:40|1026.04|1023.04|1025.84|1022.84|1026.04|1023.04|1025.84|1022.84|0
1736750750000|2025-01-13 06:45:50|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|0
1736750760000|2025-01-13 06:46:00|1025.84|1022.84|1026.04|1023.04|1026.04|1023.04|1025.84|1022.84|0
1736750770000|2025-01-13 06:46:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736750780000|2025-01-13 06:46:20|1026.65|1023.65|1026.55|1023.55|1026.65|1023.65|1026.45|1023.45|0
1736750790000|2025-01-13 06:46:30|1026.95|1023.95|1026.65|1023.65|1026.95|1023.95|1026.65|1023.65|0
1736750800000|2025-01-13 06:46:40|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|0
1736750830000|2025-01-13 06:47:10|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|0
1736750860000|2025-01-13 06:47:40|1026.14|1023.14|1025.84|1022.84|1026.24|1023.24|1025.84|1022.84|0
1736750870000|2025-01-13 06:47:50|1025.93|1022.93|1025.73|1022.73|1025.93|1022.93|1025.63|1022.63|0
1736750880000|2025-01-13 06:48:00|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750890000|2025-01-13 06:48:10|1025.43|1022.43|1025.22|1022.22|1025.43|1022.43|1025.22|1022.22|0
1736750900000|2025-01-13 06:48:20|1025.43|1022.43|1025.84|1022.84|1025.84|1022.84|1025.43|1022.43|0
1736750910000|2025-01-13 06:48:30|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750940000|2025-01-13 06:49:00|1025.84|1022.84|1025.63|1022.63|1025.84|1022.84|1025.63|1022.63|0
1736750950000|2025-01-13 06:49:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736750960000|2025-01-13 06:49:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750990000|2025-01-13 06:49:50|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|0
1736751000000|2025-01-13 06:50:00|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736751010000|2025-01-13 06:50:10|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736751020000|2025-01-13 06:50:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736751030000|2025-01-13 06:50:30|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736751040000|2025-01-13 06:50:40|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736751050000|2025-01-13 06:50:50|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736751060000|2025-01-13 06:51:00|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736751070000|2025-01-13 06:51:10|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|0
1736751080000|2025-01-13 06:51:20|1025.43|1022.43|1025.53|1022.53|1025.53|1022.53|1025.43|1022.43|0
1736751100000|2025-01-13 06:51:40|1025.63|1022.63|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736751110000|2025-01-13 06:51:50|1025.63|1022.63|1025.73|1022.73|1025.73|1022.73|1025.63|1022.63|0
1736751120000|2025-01-13 06:52:00|1025.83|1022.83|1026.45|1023.45|1026.45|1023.45|1025.83|1022.83|0
1736751130000|2025-01-13 06:52:10|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|0
1736751140000|2025-01-13 06:52:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736751150000|2025-01-13 06:52:30|1025.83|1022.83|1025.93|1022.93|1025.93|1022.93|1025.83|1022.83|0
1736751160000|2025-01-13 06:52:40|1025.83|1022.83|1026.45|1023.45|1026.45|1023.45|1025.83|1022.83|0
1736751190000|2025-01-13 06:53:10|1026.54|1023.54|1026.45|1023.45|1026.54|1023.54|1026.45|1023.45|0
1736751200000|2025-01-13 06:53:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736751220000|2025-01-13 06:53:40|1026.24|1023.24|1026.14|1023.14|1026.24|1023.24|1026.14|1023.14|0
1736751230000|2025-01-13 06:53:50|1026.24|1023.24|1026.45|1023.45|1026.45|1023.45|1026.24|1023.24|0
1736751240000|2025-01-13 06:54:00|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|1026.45|1023.45|0
1736751250000|2025-01-13 06:54:10|1026.45|1023.45|1026.24|1023.24|1026.45|1023.45|1026.24|1023.24|0
1736751260000|2025-01-13 06:54:20|1026.14|1023.14|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736751270000|2025-01-13 06:54:30|1026.14|1023.14|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736751280000|2025-01-13 06:54:40|1026.24|1023.24|1026.45|1023.45|1026.45|1023.45|1026.14|1023.14|0
1736751300000|2025-01-13 06:55:00|1026.04|1023.04|1025.52|1022.52|1026.04|1023.04|1025.52|1022.52|0
1736751310000|2025-01-13 06:55:10|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736751330000|2025-01-13 06:55:30|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736751350000|2025-01-13 06:55:50|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|0
1736751360000|2025-01-13 06:56:00|1025.43|1022.43|1025.22|1022.22|1025.43|1022.43|1025.02|1022.02|0
1736751370000|2025-01-13 06:56:10|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736751390000|2025-01-13 06:56:30|1025.32|1022.32|1025.43|1022.43|1025.43|1022.43|1025.32|1022.32|0
1736751400000|2025-01-13 06:56:40|1024.81|1021.81|1024.91|1021.91|1025.02|1022.02|1024.81|1021.81|0
1736751410000|2025-01-13 06:56:50|1025.02|1022.02|1025.22|1022.22|1025.22|1022.22|1025.02|1022.02|0
1736751420000|2025-01-13 06:57:00|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736751440000|2025-01-13 06:57:20|1025.52|1022.52|1025.52|1022.52|1025.52|1022.52|1025.43|1022.43|0
1736751450000|2025-01-13 06:57:30|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.52|1022.52|0
1736751460000|2025-01-13 06:57:40|1025.43|1022.43|1025.63|1022.63|1025.63|1022.63|1025.43|1022.43|0
1736751480000|2025-01-13 06:58:00|1025.73|1022.73|1025.63|1022.63|1025.73|1022.73|1025.63|1022.63|0
1736751540000|2025-01-13 06:59:00|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|0
1736751550000|2025-01-13 06:59:10|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736751570000|2025-01-13 06:59:30|1025.52|1022.52|1025.52|1022.52|1025.63|1022.63|1025.43|1022.43|0
1736751580000|2025-01-13 06:59:40|1025.63|1022.63|1025.52|1022.52|1025.63|1022.63|1025.52|1022.52|0
1736751590000|2025-01-13 06:59:50|1025.63|1022.63|1025.22|1022.22|1025.63|1022.63|1025.22|1022.22|0
1736751600000|2025-01-13 07:00:00|1025.42|1022.42|1027.06|1024.06|1027.06|1024.06|1025.42|1022.42|0
1736751610000|2025-01-13 07:00:10|1026.75|1023.75|1026.65|1023.65|1026.75|1023.75|1026.44|1023.44|0
1736751620000|2025-01-13 07:00:20|1026.34|1023.34|1026.44|1023.44|1026.44|1023.44|1026.34|1023.34|0
1736751630000|2025-01-13 07:00:30|1026.85|1023.85|1026.85|1023.85|1026.85|1023.85|1026.75|1023.75|0
1736751640000|2025-01-13 07:00:40|1026.75|1023.75|1026.65|1023.65|1026.75|1023.75|1026.65|1023.65|0
1736751650000|2025-01-13 07:00:50|1026.44|1023.44|1026.24|1023.24|1026.44|1023.44|1026.24|1023.24|0
1736751660000|2025-01-13 07:01:00|1026.13|1023.13|1026.34|1023.34|1026.44|1023.44|1026.13|1023.13|0
1736751670000|2025-01-13 07:01:10|1026.24|1023.24|1026.04|1023.04|1026.65|1023.65|1026.04|1023.04|0
1736751680000|2025-01-13 07:01:20|1026.13|1023.13|1026.24|1023.24|1026.24|1023.24|1026.13|1023.13|0
1736751690000|2025-01-13 07:01:30|1026.34|1023.34|1026.13|1023.13|1026.34|1023.34|1026.13|1023.13|0
1736751700000|2025-01-13 07:01:40|1026.24|1023.24|1025.83|1022.83|1026.24|1023.24|1025.83|1022.83|0
1736751710000|2025-01-13 07:01:50|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|0
1736751720000|2025-01-13 07:02:00|1025.83|1022.83|1025.93|1022.93|1025.93|1022.93|1025.83|1022.83|0
1736751730000|2025-01-13 07:02:10|1026.04|1023.04|1025.83|1022.83|1026.04|1023.04|1025.83|1022.83|0
1736751740000|2025-01-13 07:02:20|1025.63|1022.63|1025.52|1022.52|1025.63|1022.63|1025.52|1022.52|0
1736751750000|2025-01-13 07:02:30|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736751760000|2025-01-13 07:02:40|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.83|1022.83|0
1736751770000|2025-01-13 07:02:50|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|0
1736751780000|2025-01-13 07:03:00|1026.13|1023.13|1026.04|1023.04|1026.13|1023.13|1025.93|1022.93|0
1736751790000|2025-01-13 07:03:10|1026.13|1023.13|1026.44|1023.44|1026.44|1023.44|1026.13|1023.13|0
1736751800000|2025-01-13 07:03:20|1026.65|1023.65|1025.83|1022.83|1026.65|1023.65|1025.83|1022.83|0
1736751810000|2025-01-13 07:03:30|1025.63|1022.63|1025.42|1022.42|1025.63|1022.63|1025.42|1022.42|0
1736751820000|2025-01-13 07:03:40|1025.63|1022.63|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736751830000|2025-01-13 07:03:50|1025.93|1022.93|1025.83|1022.83|1026.04|1023.04|1025.83|1022.83|0
1736751840000|2025-01-13 07:04:00|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1025.93|1022.93|0
1736751850000|2025-01-13 07:04:10|1026.13|1023.13|1026.04|1023.04|1026.13|1023.13|1026.04|1023.04|0
1736751860000|2025-01-13 07:04:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736751870000|2025-01-13 07:04:30|1026.24|1023.24|1026.44|1023.44|1026.44|1023.44|1026.24|1023.24|0
1736751880000|2025-01-13 07:04:40|1026.24|1023.24|1026.24|1023.24|1026.34|1023.34|1026.24|1023.24|0
1736751890000|2025-01-13 07:04:50|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.83|1022.83|0
1736751900000|2025-01-13 07:05:00|1026.03|1023.03|1024.81|1021.81|1026.03|1023.03|1024.81|1021.81|0
1736751910000|2025-01-13 07:05:10|1025.02|1022.02|1025.11|1022.11|1025.22|1022.22|1025.02|1022.02|0
1736751920000|2025-01-13 07:05:20|1025.22|1022.22|1025.02|1022.02|1025.22|1022.22|1025.02|1022.02|0
1736751930000|2025-01-13 07:05:30|1025.22|1022.22|1024.91|1021.91|1025.22|1022.22|1024.91|1021.91|0
1736751940000|2025-01-13 07:05:40|1024.81|1021.81|1024.5|1021.5|1024.81|1021.81|1024.2|1021.2|0
1736751950000|2025-01-13 07:05:50|1024.3|1021.3|1024.3|1021.3|1024.4|1021.4|1024.3|1021.3|0
1736751960000|2025-01-13 07:06:00|1024.2|1021.2|1023.59|1020.59|1024.2|1021.2|1023.59|1020.59|0
1736751970000|2025-01-13 07:06:10|1023.79|1020.79|1023.69|1020.69|1024|1021|1023.69|1020.69|0
1736751980000|2025-01-13 07:06:20|1023.79|1020.79|1024.09|1021.09|1024.09|1021.09|1023.79|1020.79|0
1736751990000|2025-01-13 07:06:30|1024.2|1021.2|1023.79|1020.79|1024.2|1021.2|1023.79|1020.79|0
1736752000000|2025-01-13 07:06:40|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736752010000|2025-01-13 07:06:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.48|1020.48|0
1736752020000|2025-01-13 07:07:00|1023.79|1020.79|1024.4|1021.4|1024.4|1021.4|1023.79|1020.79|0
1736752030000|2025-01-13 07:07:10|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736752040000|2025-01-13 07:07:20|1024.4|1021.4|1024.3|1021.3|1024.4|1021.4|1024.3|1021.3|0
1736752050000|2025-01-13 07:07:30|1024.4|1021.4|1024.5|1021.5|1024.61|1021.61|1024.4|1021.4|0
1736752060000|2025-01-13 07:07:40|1024.61|1021.61|1024.4|1021.4|1024.91|1021.91|1024.4|1021.4|0
1736752070000|2025-01-13 07:07:50|1024.61|1021.61|1024.91|1021.91|1025.02|1022.02|1024.61|1021.61|0
1736752080000|2025-01-13 07:08:00|1025.01|1022.01|1024.91|1021.91|1025.01|1022.01|1024.91|1021.91|0
1736752090000|2025-01-13 07:08:10|1025.01|1022.01|1025.63|1022.63|1025.72|1022.72|1025.01|1022.01|0
1736752100000|2025-01-13 07:08:20|1025.42|1022.42|1025.42|1022.42|1025.63|1022.63|1025.42|1022.42|0
1736752110000|2025-01-13 07:08:30|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|0
1736752120000|2025-01-13 07:08:40|1025.42|1022.42|1025.22|1022.22|1025.42|1022.42|1025.22|1022.22|0
1736752130000|2025-01-13 07:08:50|1025.32|1022.32|1025.63|1022.63|1025.63|1022.63|1025.32|1022.32|0
1736752140000|2025-01-13 07:09:00|1025.42|1022.42|1025.42|1022.42|1025.83|1022.83|1025.42|1022.42|0
1736752150000|2025-01-13 07:09:10|1024.81|1021.81|1025.22|1022.22|1025.22|1022.22|1024.81|1021.81|0
1736752160000|2025-01-13 07:09:20|1025.01|1022.01|1024.61|1021.61|1025.01|1022.01|1024.61|1021.61|0
1736752170000|2025-01-13 07:09:30|1024.81|1021.81|1024.61|1021.61|1024.81|1021.81|1024.61|1021.61|0
1736752180000|2025-01-13 07:09:40|1024.5|1021.5|1023.89|1020.89|1024.61|1021.61|1023.89|1020.89|0
1736752190000|2025-01-13 07:09:50|1024|1021|1024.09|1021.09|1024.09|1021.09|1024|1021|0
1736752200000|2025-01-13 07:10:00|1024.2|1021.2|1024.4|1021.4|1024.4|1021.4|1024.2|1021.2|0
1736752210000|2025-01-13 07:10:10|1024.61|1021.61|1024.61|1021.61|1024.61|1021.61|1024.61|1021.61|0
1736752220000|2025-01-13 07:10:20|1024.7|1021.7|1025.01|1022.01|1025.11|1022.11|1024.7|1021.7|0
1736752230000|2025-01-13 07:10:30|1024.91|1021.91|1024.81|1021.81|1024.91|1021.91|1024.81|1021.81|0
1736752240000|2025-01-13 07:10:40|1024.61|1021.61|1024.5|1021.5|1024.61|1021.61|1024.4|1021.4|0
1736752250000|2025-01-13 07:10:50|1024.61|1021.61|1024.2|1021.2|1024.61|1021.61|1024.2|1021.2|0
1736752260000|2025-01-13 07:11:00|1024.81|1021.81|1024.61|1021.61|1024.81|1021.81|1024.61|1021.61|0
1736752270000|2025-01-13 07:11:10|1025.01|1022.01|1025.11|1022.11|1025.22|1022.22|1025.01|1022.01|0
1736752280000|2025-01-13 07:11:20|1025.01|1022.01|1025.01|1022.01|1025.01|1022.01|1024.81|1021.81|0
1736752290000|2025-01-13 07:11:30|1024.91|1021.91|1025.42|1022.42|1025.42|1022.42|1024.91|1021.91|0
1736752300000|2025-01-13 07:11:40|1025.22|1022.22|1025.11|1022.11|1025.42|1022.42|1025.11|1022.11|0
1736752310000|2025-01-13 07:11:50|1024.61|1021.61|1024.3|1021.3|1024.61|1021.61|1024.3|1021.3|0
1736752320000|2025-01-13 07:12:00|1024.4|1021.4|1024.4|1021.4|1024.4|1021.4|1024.4|1021.4|0
1736752330000|2025-01-13 07:12:10|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|0
1736752340000|2025-01-13 07:12:20|1024.2|1021.2|1024.3|1021.3|1024.3|1021.3|1024.2|1021.2|0
1736752350000|2025-01-13 07:12:30|1024.2|1021.2|1023.89|1020.89|1024.2|1021.2|1023.89|1020.89|0
1736752360000|2025-01-13 07:12:40|1023.79|1020.79|1023.69|1020.69|1023.79|1020.79|1023.38|1020.38|0
1736752370000|2025-01-13 07:12:50|1023.59|1020.59|1023.79|1020.79|1023.89|1020.89|1023.59|1020.59|0
1736752380000|2025-01-13 07:13:00|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736752390000|2025-01-13 07:13:10|1023.69|1020.69|1023.38|1020.38|1023.69|1020.69|1023.38|1020.38|0
1736752400000|2025-01-13 07:13:20|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736752410000|2025-01-13 07:13:30|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736752420000|2025-01-13 07:13:40|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736752430000|2025-01-13 07:13:50|1023.99|1020.99|1023.99|1020.99|1023.99|1020.99|1023.99|1020.99|0
1736752440000|2025-01-13 07:14:00|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736752450000|2025-01-13 07:14:10|1023.68|1020.68|1023.59|1020.59|1023.68|1020.68|1023.59|1020.59|0
1736752470000|2025-01-13 07:14:30|1023.48|1020.48|1022.98|1019.98|1023.48|1020.48|1022.98|1019.98|0
1736752480000|2025-01-13 07:14:40|1023.48|1020.48|1023.79|1020.79|1023.79|1020.79|1023.48|1020.48|0
1736752490000|2025-01-13 07:14:50|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736752500000|2025-01-13 07:15:00|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.38|1020.38|0
1736752510000|2025-01-13 07:15:10|1023.48|1020.48|1023.99|1020.99|1023.99|1020.99|1023.48|1020.48|0
1736752520000|2025-01-13 07:15:20|1024.09|1021.09|1024.2|1021.2|1024.2|1021.2|1024.09|1021.09|0
1736752530000|2025-01-13 07:15:30|1023.99|1020.99|1023.59|1020.59|1023.99|1020.99|1023.59|1020.59|0
1736752540000|2025-01-13 07:15:40|1023.38|1020.38|1023.59|1020.59|1023.59|1020.59|1023.38|1020.38|0
1736752550000|2025-01-13 07:15:50|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736752560000|2025-01-13 07:16:00|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736752570000|2025-01-13 07:16:10|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736752590000|2025-01-13 07:16:30|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736752600000|2025-01-13 07:16:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.07|1020.07|0
1736752610000|2025-01-13 07:16:50|1022.98|1019.98|1022.57|1019.57|1023.07|1020.07|1022.57|1019.57|0
1736752620000|2025-01-13 07:17:00|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.67|1019.67|0
1736752630000|2025-01-13 07:17:10|1022.57|1019.57|1022.16|1019.16|1022.57|1019.57|1021.85|1018.85|0
1736752640000|2025-01-13 07:17:20|1021.96|1018.96|1021.96|1018.96|1021.96|1018.96|1021.96|1018.96|0
1736752650000|2025-01-13 07:17:30|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736752670000|2025-01-13 07:17:50|1022.67|1019.67|1022.67|1019.67|1022.77|1019.77|1022.36|1019.36|0
1736752680000|2025-01-13 07:18:00|1022.57|1019.57|1022.36|1019.36|1022.67|1019.67|1022.36|1019.36|0
1736752690000|2025-01-13 07:18:10|1022.57|1019.57|1022.57|1019.57|1022.57|1019.57|1022.57|1019.57|0
1736752700000|2025-01-13 07:18:20|1022.16|1019.16|1022.26|1019.26|1022.36|1019.36|1022.16|1019.16|0
1736752710000|2025-01-13 07:18:30|1022.36|1019.36|1022.57|1019.57|1022.57|1019.57|1022.36|1019.36|0
1736752720000|2025-01-13 07:18:40|1022.77|1019.77|1022.97|1019.97|1022.97|1019.97|1022.77|1019.77|0
1736752730000|2025-01-13 07:18:50|1022.46|1019.46|1022.16|1019.16|1022.46|1019.46|1022.16|1019.16|0
1736752740000|2025-01-13 07:19:00|1021.96|1018.96|1022.57|1019.57|1022.57|1019.57|1021.96|1018.96|0
1736752750000|2025-01-13 07:19:10|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|0
1736752760000|2025-01-13 07:19:20|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736752770000|2025-01-13 07:19:30|1022.77|1019.77|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736752780000|2025-01-13 07:19:40|1022.77|1019.77|1022.66|1019.66|1022.77|1019.77|1022.66|1019.66|0
1736752790000|2025-01-13 07:19:50|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.66|1019.66|0
1736752800000|2025-01-13 07:20:00|1022.87|1019.87|1023.18|1020.18|1023.18|1020.18|1022.87|1019.87|0
1736752810000|2025-01-13 07:20:10|1022.97|1019.97|1023.38|1020.38|1023.38|1020.38|1022.77|1019.77|0
1736752820000|2025-01-13 07:20:20|1023.59|1020.59|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736752830000|2025-01-13 07:20:30|1023.28|1020.28|1023.38|1020.38|1023.38|1020.38|1023.28|1020.28|0
1736752840000|2025-01-13 07:20:40|1023.59|1020.59|1023.79|1020.79|1023.79|1020.79|1023.59|1020.59|0
1736752850000|2025-01-13 07:20:50|1023.68|1020.68|1023.38|1020.38|1023.68|1020.68|1023.38|1020.38|0
1736752860000|2025-01-13 07:21:00|1022.97|1019.97|1022.36|1019.36|1022.97|1019.97|1022.36|1019.36|0
1736752870000|2025-01-13 07:21:10|1022.16|1019.16|1022.05|1019.05|1022.16|1019.16|1022.05|1019.05|0
1736752880000|2025-01-13 07:21:20|1022.16|1019.16|1021.96|1018.96|1022.16|1019.16|1021.96|1018.96|0
1736752890000|2025-01-13 07:21:30|1021.75|1018.75|1021.75|1018.75|1021.96|1018.96|1021.75|1018.75|0
1736752900000|2025-01-13 07:21:40|1021.55|1018.55|1021.34|1018.34|1021.55|1018.55|1021.34|1018.34|0
1736752910000|2025-01-13 07:21:50|1020.94|1017.94|1021.04|1018.04|1021.04|1018.04|1020.94|1017.94|0
1736752920000|2025-01-13 07:22:00|1020.94|1017.94|1020.12|1017.12|1021.14|1018.14|1020.12|1017.12|0
1736752930000|2025-01-13 07:22:10|1019.92|1016.92|1020.33|1017.33|1020.33|1017.33|1019.92|1016.92|0
1736752940000|2025-01-13 07:22:20|1020.94|1017.94|1020.94|1017.94|1020.94|1017.94|1020.94|1017.94|0
1736752950000|2025-01-13 07:22:30|1020.83|1017.83|1020.73|1017.73|1020.83|1017.83|1020.73|1017.73|0
1736752960000|2025-01-13 07:22:40|1020.94|1017.94|1020.73|1017.73|1020.94|1017.94|1020.73|1017.73|0
1736752970000|2025-01-13 07:22:50|1020.94|1017.94|1021.14|1018.14|1021.14|1018.14|1020.94|1017.94|0
1736752980000|2025-01-13 07:23:00|1021.03|1018.03|1020.73|1017.73|1021.03|1018.03|1020.73|1017.73|0
1736752990000|2025-01-13 07:23:10|1020.94|1017.94|1021.24|1018.24|1021.34|1018.34|1020.94|1017.94|0
1736753000000|2025-01-13 07:23:20|1021.34|1018.34|1021.44|1018.44|1021.44|1018.44|1021.34|1018.34|0
1736753010000|2025-01-13 07:23:30|1021.55|1018.55|1021.85|1018.85|1021.85|1018.85|1021.55|1018.55|0
1736753020000|2025-01-13 07:23:40|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736753030000|2025-01-13 07:23:50|1022.16|1019.16|1022.26|1019.26|1022.26|1019.26|1022.16|1019.16|0
1736753040000|2025-01-13 07:24:00|1022.36|1019.36|1022.36|1019.36|1022.46|1019.46|1022.36|1019.36|0
1736753050000|2025-01-13 07:24:10|1021.95|1018.95|1022.87|1019.87|1022.87|1019.87|1021.95|1018.95|0
1736753060000|2025-01-13 07:24:20|1022.97|1019.97|1022.97|1019.97|1023.18|1020.18|1022.97|1019.97|0
1736753070000|2025-01-13 07:24:30|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736753080000|2025-01-13 07:24:40|1022.97|1019.97|1022.77|1019.77|1023.07|1020.07|1022.77|1019.77|0
1736753090000|2025-01-13 07:24:50|1022.87|1019.87|1023.48|1020.48|1023.48|1020.48|1022.87|1019.87|0
1736753100000|2025-01-13 07:25:00|1023.27|1020.27|1023.79|1020.79|1023.79|1020.79|1023.27|1020.27|0
1736753110000|2025-01-13 07:25:10|1024.19|1021.19|1023.89|1020.89|1024.19|1021.19|1023.79|1020.79|0
1736753120000|2025-01-13 07:25:20|1023.79|1020.79|1023.48|1020.48|1023.79|1020.79|1023.48|1020.48|0
1736753130000|2025-01-13 07:25:30|1023.38|1020.38|1023.48|1020.48|1023.58|1020.58|1023.38|1020.38|0
1736753140000|2025-01-13 07:25:40|1023.38|1020.38|1022.97|1019.97|1023.38|1020.38|1022.97|1019.97|0
1736753150000|2025-01-13 07:25:50|1022.66|1019.66|1022.16|1019.16|1022.66|1019.66|1022.16|1019.16|0
1736753160000|2025-01-13 07:26:00|1022.26|1019.26|1022.36|1019.36|1022.57|1019.57|1022.26|1019.26|0
1736753170000|2025-01-13 07:26:10|1022.16|1019.16|1021.95|1018.95|1022.16|1019.16|1021.95|1018.95|0
1736753180000|2025-01-13 07:26:20|1022.05|1019.05|1022.46|1019.46|1022.46|1019.46|1022.05|1019.05|0
1736753190000|2025-01-13 07:26:30|1022.26|1019.26|1021.85|1018.85|1022.26|1019.26|1021.75|1018.75|0
1736753200000|2025-01-13 07:26:40|1022.16|1019.16|1022.05|1019.05|1022.16|1019.16|1021.95|1018.95|0
1736753210000|2025-01-13 07:26:50|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736753220000|2025-01-13 07:27:00|1021.95|1018.95|1022.05|1019.05|1022.05|1019.05|1021.95|1018.95|0
1736753230000|2025-01-13 07:27:10|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736753240000|2025-01-13 07:27:20|1022.16|1019.16|1022.56|1019.56|1022.56|1019.56|1022.16|1019.16|0
1736753250000|2025-01-13 07:27:30|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736753260000|2025-01-13 07:27:40|1021.64|1018.64|1021.55|1018.55|1021.64|1018.64|1021.55|1018.55|0
1736753270000|2025-01-13 07:27:50|1021.75|1018.75|1022.16|1019.16|1022.16|1019.16|1021.75|1018.75|0
1736753280000|2025-01-13 07:28:00|1021.95|1018.95|1021.85|1018.85|1021.95|1018.95|1021.75|1018.75|0
1736753290000|2025-01-13 07:28:10|1021.95|1018.95|1021.75|1018.75|1021.95|1018.95|1021.75|1018.75|0
1736753300000|2025-01-13 07:28:20|1021.64|1018.64|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736753320000|2025-01-13 07:28:40|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736753330000|2025-01-13 07:28:50|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736753340000|2025-01-13 07:29:00|1022.77|1019.77|1022.25|1019.25|1022.97|1019.97|1022.25|1019.25|0
1736753350000|2025-01-13 07:29:10|1022.36|1019.36|1022.46|1019.46|1022.56|1019.56|1022.36|1019.36|0
1736753360000|2025-01-13 07:29:20|1022.36|1019.36|1022.46|1019.46|1022.56|1019.56|1022.36|1019.36|0
1736753370000|2025-01-13 07:29:30|1022.56|1019.56|1022.46|1019.46|1022.56|1019.56|1022.46|1019.46|0
1736753380000|2025-01-13 07:29:40|1022.56|1019.56|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736753390000|2025-01-13 07:29:50|1022.66|1019.66|1022.77|1019.77|1022.77|1019.77|1022.66|1019.66|0
1736753400000|2025-01-13 07:30:00|1022.56|1019.56|1022.56|1019.56|1022.77|1019.77|1022.56|1019.56|0
1736753410000|2025-01-13 07:30:10|1022.46|1019.46|1022.97|1019.97|1022.97|1019.97|1022.46|1019.46|0
1736753420000|2025-01-13 07:30:20|1022.77|1019.77|1022.56|1019.56|1022.87|1019.87|1022.56|1019.56|0
1736753430000|2025-01-13 07:30:30|1022.46|1019.46|1022.56|1019.56|1022.56|1019.56|1022.46|1019.46|0
1736753440000|2025-01-13 07:30:40|1022.36|1019.36|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736753450000|2025-01-13 07:30:50|1022.46|1019.46|1022.77|1019.77|1022.77|1019.77|1022.46|1019.46|0
1736753460000|2025-01-13 07:31:00|1021.75|1018.75|1021.03|1018.03|1022.16|1019.16|1021.03|1018.03|0
1736753470000|2025-01-13 07:31:10|1021.14|1018.14|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736753480000|2025-01-13 07:31:20|1020.93|1017.93|1021.34|1018.34|1021.55|1018.55|1020.93|1017.93|0
1736753490000|2025-01-13 07:31:30|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|0
1736753510000|2025-01-13 07:31:50|1021.34|1018.34|1021.44|1018.44|1021.55|1018.55|1021.34|1018.34|0
1736753520000|2025-01-13 07:32:00|1021.55|1018.55|1021.34|1018.34|1021.55|1018.55|1021.34|1018.34|0
1736753530000|2025-01-13 07:32:10|1021.55|1018.55|1022.16|1019.16|1022.16|1019.16|1021.55|1018.55|0
1736753540000|2025-01-13 07:32:20|1022.36|1019.36|1022.25|1019.25|1022.36|1019.36|1022.25|1019.25|0
1736753550000|2025-01-13 07:32:30|1022.36|1019.36|1022.77|1019.77|1022.77|1019.77|1022.36|1019.36|0
1736753570000|2025-01-13 07:32:50|1021.64|1018.64|1021.85|1018.85|1021.95|1018.95|1021.64|1018.64|0
1736753580000|2025-01-13 07:33:00|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736753590000|2025-01-13 07:33:10|1021.75|1018.75|1021.44|1018.44|1021.85|1018.85|1021.44|1018.44|0
1736753600000|2025-01-13 07:33:20|1021.75|1018.75|1021.54|1018.54|1021.75|1018.75|1021.54|1018.54|0
1736753610000|2025-01-13 07:33:30|1021.64|1018.64|1021.95|1018.95|1021.95|1018.95|1021.64|1018.64|0
1736753620000|2025-01-13 07:33:40|1021.85|1018.85|1021.44|1018.44|1021.85|1018.85|1021.44|1018.44|0
1736753630000|2025-01-13 07:33:50|1021.54|1018.54|1021.75|1018.75|1021.75|1018.75|1021.54|1018.54|0
1736753640000|2025-01-13 07:34:00|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736753650000|2025-01-13 07:34:10|1021.95|1018.95|1022.16|1019.16|1022.16|1019.16|1021.75|1018.75|0
1736753660000|2025-01-13 07:34:20|1022.36|1019.36|1022.16|1019.16|1022.36|1019.36|1022.16|1019.16|0
1736753670000|2025-01-13 07:34:30|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|0
1736753680000|2025-01-13 07:34:40|1022.46|1019.46|1022.56|1019.56|1022.56|1019.56|1022.46|1019.46|0
1736753690000|2025-01-13 07:34:50|1022.16|1019.16|1022.77|1019.77|1022.77|1019.77|1022.16|1019.16|0
1736753700000|2025-01-13 07:35:00|1022.97|1019.97|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736753710000|2025-01-13 07:35:10|1022.66|1019.66|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736753720000|2025-01-13 07:35:20|1022.97|1019.97|1022.66|1019.66|1022.97|1019.97|1022.56|1019.56|0
1736753730000|2025-01-13 07:35:30|1022.56|1019.56|1021.85|1018.85|1022.56|1019.56|1021.85|1018.85|0
1736753740000|2025-01-13 07:35:40|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736753750000|2025-01-13 07:35:50|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736753760000|2025-01-13 07:36:00|1022.25|1019.25|1022.46|1019.46|1022.46|1019.46|1022.25|1019.25|0
1736753770000|2025-01-13 07:36:10|1022.56|1019.56|1022.15|1019.15|1022.56|1019.56|1022.15|1019.15|0
1736753780000|2025-01-13 07:36:20|1021.95|1018.95|1022.15|1019.15|1022.15|1019.15|1021.95|1018.95|0
1736753790000|2025-01-13 07:36:30|1022.36|1019.36|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736753800000|2025-01-13 07:36:40|1022.25|1019.25|1022.56|1019.56|1022.56|1019.56|1022.25|1019.25|0
1736753810000|2025-01-13 07:36:50|1022.77|1019.77|1022.36|1019.36|1022.77|1019.77|1022.36|1019.36|0
1736753820000|2025-01-13 07:37:00|1022.56|1019.56|1023.38|1020.38|1023.38|1020.38|1022.56|1019.56|0
1736753830000|2025-01-13 07:37:10|1023.47|1020.47|1023.78|1020.78|1023.78|1020.78|1023.47|1020.47|0
1736753840000|2025-01-13 07:37:20|1023.99|1020.99|1023.99|1020.99|1024.09|1021.09|1023.99|1020.99|0
1736753850000|2025-01-13 07:37:30|1023.78|1020.78|1023.38|1020.38|1023.78|1020.78|1023.38|1020.38|0
1736753860000|2025-01-13 07:37:40|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736753870000|2025-01-13 07:37:50|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736753880000|2025-01-13 07:38:00|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736753890000|2025-01-13 07:38:10|1022.77|1019.77|1022.97|1019.97|1023.07|1020.07|1022.77|1019.77|0
1736753900000|2025-01-13 07:38:20|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|0
1736753920000|2025-01-13 07:38:40|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|0
1736753930000|2025-01-13 07:38:50|1022.77|1019.77|1023.07|1020.07|1023.07|1020.07|1022.77|1019.77|0
1736753940000|2025-01-13 07:39:00|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736753950000|2025-01-13 07:39:10|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736753970000|2025-01-13 07:39:30|1022.76|1019.76|1022.56|1019.56|1022.76|1019.76|1022.56|1019.56|0
1736753980000|2025-01-13 07:39:40|1022.36|1019.36|1021.64|1018.64|1022.36|1019.36|1021.64|1018.64|0
1736753990000|2025-01-13 07:39:50|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.44|1018.44|0
1736754000000|2025-01-13 07:40:00|1021.44|1018.44|1021.95|1018.95|1021.95|1018.95|1021.44|1018.44|0
1736754010000|2025-01-13 07:40:10|1021.84|1018.84|1021.95|1018.95|1021.95|1018.95|1021.84|1018.84|0
1736754020000|2025-01-13 07:40:20|1022.15|1019.15|1021.75|1018.75|1022.15|1019.15|1021.75|1018.75|0
1736754030000|2025-01-13 07:40:30|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736754040000|2025-01-13 07:40:40|1021.75|1018.75|1021.23|1018.23|1021.75|1018.75|1021.23|1018.23|0
1736754050000|2025-01-13 07:40:50|1021.14|1018.14|1021.34|1018.34|1021.34|1018.34|1021.14|1018.14|0
1736754060000|2025-01-13 07:41:00|1021.14|1018.14|1021.34|1018.34|1021.54|1018.54|1021.14|1018.14|0
1736754070000|2025-01-13 07:41:10|1021.44|1018.44|1021.14|1018.14|1021.44|1018.44|1021.03|1018.03|0
1736754080000|2025-01-13 07:41:20|1021.03|1018.03|1020.73|1017.73|1021.03|1018.03|1020.73|1017.73|0
1736754090000|2025-01-13 07:41:30|1020.93|1017.93|1021.34|1018.34|1021.34|1018.34|1020.83|1017.83|0
1736754100000|2025-01-13 07:41:40|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|0
1736754110000|2025-01-13 07:41:50|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736754120000|2025-01-13 07:42:00|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736754130000|2025-01-13 07:42:10|1022.45|1019.45|1022.15|1019.15|1022.45|1019.45|1022.15|1019.15|0
1736754140000|2025-01-13 07:42:20|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736754150000|2025-01-13 07:42:30|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|1022.36|1019.36|0
1736754160000|2025-01-13 07:42:40|1022.36|1019.36|1022.05|1019.05|1022.36|1019.36|1022.05|1019.05|0
1736754170000|2025-01-13 07:42:50|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736754180000|2025-01-13 07:43:00|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736754190000|2025-01-13 07:43:10|1022.05|1019.05|1022.15|1019.15|1022.36|1019.36|1022.05|1019.05|0
1736754200000|2025-01-13 07:43:20|1022.36|1019.36|1022.15|1019.15|1022.36|1019.36|1022.15|1019.15|0
1736754210000|2025-01-13 07:43:30|1022.05|1019.05|1022.25|1019.25|1022.25|1019.25|1021.95|1018.95|0
1736754220000|2025-01-13 07:43:40|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736754230000|2025-01-13 07:43:50|1022.56|1019.56|1022.86|1019.86|1022.86|1019.86|1022.56|1019.56|0
1736754240000|2025-01-13 07:44:00|1022.76|1019.76|1023.17|1020.17|1023.37|1020.37|1022.76|1019.76|0
1736754250000|2025-01-13 07:44:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736754270000|2025-01-13 07:44:30|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1023.06|1020.06|0
1736754280000|2025-01-13 07:44:40|1023.37|1020.37|1023.17|1020.17|1023.37|1020.37|1023.17|1020.17|0
1736754290000|2025-01-13 07:44:50|1022.97|1019.97|1022.86|1019.86|1022.97|1019.97|1022.76|1019.76|0
1736754300000|2025-01-13 07:45:00|1022.97|1019.97|1022.86|1019.86|1022.97|1019.97|1022.76|1019.76|0
1736754310000|2025-01-13 07:45:10|1022.97|1019.97|1023.17|1020.17|1023.27|1020.27|1022.97|1019.97|0
1736754320000|2025-01-13 07:45:20|1023.06|1020.06|1022.97|1019.97|1023.06|1020.06|1022.97|1019.97|0
1736754330000|2025-01-13 07:45:30|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736754360000|2025-01-13 07:46:00|1023.58|1020.58|1023.17|1020.17|1023.78|1020.78|1023.17|1020.17|0
1736754370000|2025-01-13 07:46:10|1022.97|1019.97|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736754380000|2025-01-13 07:46:20|1022.66|1019.66|1022.36|1019.36|1022.66|1019.66|1022.36|1019.36|0
1736754390000|2025-01-13 07:46:30|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736754400000|2025-01-13 07:46:40|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|0
1736754410000|2025-01-13 07:46:50|1021.74|1018.74|1021.84|1018.84|1021.84|1018.84|1021.74|1018.74|0
1736754420000|2025-01-13 07:47:00|1021.74|1018.74|1021.74|1018.74|1021.84|1018.84|1021.74|1018.74|0
1736754430000|2025-01-13 07:47:10|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|0
1736754440000|2025-01-13 07:47:20|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736754450000|2025-01-13 07:47:30|1022.56|1019.56|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736754470000|2025-01-13 07:47:50|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|0
1736754480000|2025-01-13 07:48:00|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736754490000|2025-01-13 07:48:10|1022.86|1019.86|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736754500000|2025-01-13 07:48:20|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736754510000|2025-01-13 07:48:30|1022.76|1019.76|1022.56|1019.56|1022.86|1019.86|1022.56|1019.56|0
1736754520000|2025-01-13 07:48:40|1022.15|1019.15|1022.35|1019.35|1022.35|1019.35|1022.15|1019.15|0
1736754530000|2025-01-13 07:48:50|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736754540000|2025-01-13 07:49:00|1022.05|1019.05|1021.95|1018.95|1022.15|1019.15|1021.95|1018.95|0
1736754560000|2025-01-13 07:49:20|1022.25|1019.25|1022.66|1019.66|1022.66|1019.66|1022.25|1019.25|0
1736754570000|2025-01-13 07:49:30|1022.56|1019.56|1022.76|1019.76|1022.76|1019.76|1022.56|1019.56|0
1736754580000|2025-01-13 07:49:40|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.35|1019.35|0
1736754590000|2025-01-13 07:49:50|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736754600000|2025-01-13 07:50:00|1022.97|1019.97|1022.76|1019.76|1022.97|1019.97|1022.76|1019.76|0
1736754610000|2025-01-13 07:50:10|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736754620000|2025-01-13 07:50:20|1022.76|1019.76|1022.56|1019.56|1022.76|1019.76|1022.56|1019.56|0
1736754630000|2025-01-13 07:50:30|1022.35|1019.35|1022.66|1019.66|1022.66|1019.66|1022.35|1019.35|0
1736754640000|2025-01-13 07:50:40|1022.76|1019.76|1023.27|1020.27|1023.27|1020.27|1022.76|1019.76|0
1736754650000|2025-01-13 07:50:50|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736754670000|2025-01-13 07:51:10|1022.56|1019.56|1023.37|1020.37|1023.37|1020.37|1022.56|1019.56|0
1736754680000|2025-01-13 07:51:20|1023.17|1020.17|1023.06|1020.06|1023.17|1020.17|1022.97|1019.97|0
1736754690000|2025-01-13 07:51:30|1023.17|1020.17|1023.37|1020.37|1023.37|1020.37|1023.17|1020.17|0
1736754700000|2025-01-13 07:51:40|1023.27|1020.27|1023.58|1020.58|1023.78|1020.78|1023.27|1020.27|0
1736754710000|2025-01-13 07:51:50|1023.78|1020.78|1024.59|1021.59|1024.69|1021.69|1023.78|1020.78|0
1736754720000|2025-01-13 07:52:00|1024.49|1021.49|1024.8|1021.8|1024.8|1021.8|1024.39|1021.39|0
1736754730000|2025-01-13 07:52:10|1024.69|1021.69|1025.21|1022.21|1025.21|1022.21|1024.69|1021.69|0
1736754740000|2025-01-13 07:52:20|1025.1|1022.1|1024.69|1021.69|1025.1|1022.1|1024.69|1021.69|0
1736754750000|2025-01-13 07:52:30|1024.8|1021.8|1024.9|1021.9|1024.9|1021.9|1024.8|1021.8|0
1736754760000|2025-01-13 07:52:40|1025|1022|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736754770000|2025-01-13 07:52:50|1025.21|1022.21|1025.1|1022.1|1025.21|1022.21|1025.1|1022.1|0
1736754780000|2025-01-13 07:53:00|1025|1022|1024.8|1021.8|1025|1022|1024.8|1021.8|0
1736754790000|2025-01-13 07:53:10|1024.49|1021.49|1024.39|1021.39|1024.49|1021.49|1024.19|1021.19|0
1736754800000|2025-01-13 07:53:20|1024.28|1021.28|1024.08|1021.08|1024.28|1021.28|1024.08|1021.08|0
1736754810000|2025-01-13 07:53:30|1024.19|1021.19|1024.28|1021.28|1024.39|1021.39|1024.08|1021.08|0
1736754820000|2025-01-13 07:53:40|1024.19|1021.19|1024.19|1021.19|1024.39|1021.39|1024.19|1021.19|0
1736754830000|2025-01-13 07:53:50|1024.08|1021.08|1023.98|1020.98|1024.08|1021.08|1023.98|1020.98|0
1736754840000|2025-01-13 07:54:00|1023.78|1020.78|1023.37|1020.37|1023.78|1020.78|1023.37|1020.37|0
1736754850000|2025-01-13 07:54:10|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736754860000|2025-01-13 07:54:20|1023.37|1020.37|1023.17|1020.17|1023.37|1020.37|1022.96|1019.96|0
1736754870000|2025-01-13 07:54:30|1022.96|1019.96|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736754880000|2025-01-13 07:54:40|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|0
1736754890000|2025-01-13 07:54:50|1023.58|1020.58|1023.78|1020.78|1023.78|1020.78|1023.58|1020.58|0
1736754900000|2025-01-13 07:55:00|1023.58|1020.58|1023.47|1020.47|1023.58|1020.58|1023.47|1020.47|0
1736754910000|2025-01-13 07:55:10|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736754920000|2025-01-13 07:55:20|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736754930000|2025-01-13 07:55:30|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|0
1736754940000|2025-01-13 07:55:40|1023.17|1020.17|1023.37|1020.37|1023.37|1020.37|1022.96|1019.96|0
1736754950000|2025-01-13 07:55:50|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736754960000|2025-01-13 07:56:00|1023.37|1020.37|1023.27|1020.27|1023.37|1020.37|1023.27|1020.27|0
1736754970000|2025-01-13 07:56:10|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.17|1020.17|0
1736754980000|2025-01-13 07:56:20|1022.96|1019.96|1022.96|1019.96|1023.06|1020.06|1022.96|1019.96|0
1736754990000|2025-01-13 07:56:30|1022.76|1019.76|1022.76|1019.76|1022.76|1019.76|1022.65|1019.65|0
1736755000000|2025-01-13 07:56:40|1022.56|1019.56|1022.35|1019.35|1022.56|1019.56|1022.35|1019.35|0
1736755010000|2025-01-13 07:56:50|1022.25|1019.25|1021.64|1018.64|1022.25|1019.25|1021.54|1018.54|0
1736755020000|2025-01-13 07:57:00|1021.33|1018.33|1021.54|1018.54|1021.64|1018.64|1021.33|1018.33|0
1736755030000|2025-01-13 07:57:10|1021.74|1018.74|1021.54|1018.54|1021.74|1018.74|1021.13|1018.13|0
1736755040000|2025-01-13 07:57:20|1021.23|1018.23|1021.33|1018.33|1021.33|1018.33|1021.23|1018.23|0
1736755050000|2025-01-13 07:57:30|1021.13|1018.13|1022.04|1019.04|1022.04|1019.04|1021.13|1018.13|0
1736755060000|2025-01-13 07:57:40|1021.95|1018.95|1022.04|1019.04|1022.15|1019.15|1021.95|1018.95|0
1736755070000|2025-01-13 07:57:50|1021.74|1018.74|1021.74|1018.74|1021.74|1018.74|1021.54|1018.54|0
1736755080000|2025-01-13 07:58:00|1021.54|1018.54|1021.74|1018.74|1021.74|1018.74|1021.54|1018.54|0
1736755090000|2025-01-13 07:58:10|1021.84|1018.84|1021.33|1018.33|1021.84|1018.84|1021.33|1018.33|0
1736755100000|2025-01-13 07:58:20|1021.54|1018.54|1021.13|1018.13|1021.54|1018.54|1021.13|1018.13|0
1736755110000|2025-01-13 07:58:30|1021.02|1018.02|1020.93|1017.93|1021.23|1018.23|1020.93|1017.93|0
1736755120000|2025-01-13 07:58:40|1020.72|1017.72|1020.32|1017.32|1021.13|1018.13|1020.32|1017.32|0
1736755130000|2025-01-13 07:58:50|1019.6|1016.6|1020.11|1017.11|1020.11|1017.11|1019.5|1016.5|0
1736755140000|2025-01-13 07:59:00|1020.01|1017.01|1020.32|1017.32|1020.32|1017.32|1020.01|1017.01|0
1736755150000|2025-01-13 07:59:10|1020.21|1017.21|1020.32|1017.32|1020.41|1017.41|1020.21|1017.21|0
1736755160000|2025-01-13 07:59:20|1019.91|1016.91|1020.21|1017.21|1020.52|1017.52|1019.91|1016.91|0
1736755170000|2025-01-13 07:59:30|1020.62|1017.62|1021.13|1018.13|1021.13|1018.13|1020.41|1017.41|0
1736755180000|2025-01-13 07:59:40|1021.33|1018.33|1021.74|1018.74|1021.84|1018.84|1021.33|1018.33|0
1736755190000|2025-01-13 07:59:50|1021.43|1018.43|1022.35|1019.35|1022.35|1019.35|1021.43|1018.43|0
1736755200000|2025-01-13 08:00:00|1020.62|1017.62|1023.98|1020.98|1023.98|1020.98|1020.62|1017.62|0
1736755210000|2025-01-13 08:00:10|1024.18|1021.18|1023.98|1020.98|1024.28|1021.28|1023.98|1020.98|0
1736755220000|2025-01-13 08:00:20|1023.47|1020.47|1023.26|1020.26|1023.57|1020.57|1023.26|1020.26|0
1736755230000|2025-01-13 08:00:30|1023.37|1020.37|1023.78|1020.78|1023.98|1020.98|1023.37|1020.37|0
1736755240000|2025-01-13 08:00:40|1023.88|1020.88|1023.78|1020.78|1023.88|1020.88|1023.78|1020.78|0
1736755250000|2025-01-13 08:00:50|1023.67|1020.67|1023.47|1020.47|1023.98|1020.98|1023.47|1020.47|0
1736755260000|2025-01-13 08:01:00|1023.78|1020.78|1023.06|1020.06|1023.78|1020.78|1023.06|1020.06|0
1736755270000|2025-01-13 08:01:10|1023.37|1020.37|1023.57|1020.57|1023.57|1020.57|1023.26|1020.26|0
1736755280000|2025-01-13 08:01:20|1023.78|1020.78|1023.57|1020.57|1023.78|1020.78|1023.57|1020.57|0
1736755290000|2025-01-13 08:01:30|1023.47|1020.47|1023.78|1020.78|1023.78|1020.78|1023.47|1020.47|0
1736755300000|2025-01-13 08:01:40|1024.08|1021.08|1024.49|1021.49|1024.8|1021.8|1024.08|1021.08|0
1736755310000|2025-01-13 08:01:50|1024.59|1021.59|1024.49|1021.49|1024.69|1021.69|1024.49|1021.49|0
1736755320000|2025-01-13 08:02:00|1024.59|1021.59|1023.98|1020.98|1024.59|1021.59|1023.57|1020.57|0
1736755330000|2025-01-13 08:02:10|1023.87|1020.87|1023.87|1020.87|1023.98|1020.98|1023.87|1020.87|0
1736755340000|2025-01-13 08:02:20|1023.78|1020.78|1023.26|1020.26|1023.78|1020.78|1023.17|1020.17|0
1736755350000|2025-01-13 08:02:30|1023.37|1020.37|1023.47|1020.47|1023.47|1020.47|1023.37|1020.37|0
1736755360000|2025-01-13 08:02:40|1023.78|1020.78|1024.08|1021.08|1024.08|1021.08|1023.47|1020.47|0
1736755370000|2025-01-13 08:02:50|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.67|1020.67|0
1736755380000|2025-01-13 08:03:00|1024.08|1021.08|1024.28|1021.28|1024.39|1021.39|1024.08|1021.08|0
1736755390000|2025-01-13 08:03:10|1023.98|1020.98|1024.18|1021.18|1024.39|1021.39|1023.98|1020.98|0
1736755400000|2025-01-13 08:03:20|1024.28|1021.28|1024.28|1021.28|1024.39|1021.39|1024.28|1021.28|0
1736755410000|2025-01-13 08:03:30|1023.98|1020.98|1023.47|1020.47|1023.98|1020.98|1023.47|1020.47|0
1736755420000|2025-01-13 08:03:40|1023.06|1020.06|1022.86|1019.86|1023.17|1020.17|1022.86|1019.86|0
1736755430000|2025-01-13 08:03:50|1022.96|1019.96|1023.87|1020.87|1023.87|1020.87|1022.96|1019.96|0
1736755440000|2025-01-13 08:04:00|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.78|1020.78|0
1736755450000|2025-01-13 08:04:10|1024.39|1021.39|1024.8|1021.8|1024.8|1021.8|1024.39|1021.39|0
1736755460000|2025-01-13 08:04:20|1025|1022|1024.8|1021.8|1025|1022|1024.69|1021.69|0
1736755470000|2025-01-13 08:04:30|1025|1022|1024.89|1021.89|1025|1022|1024.49|1021.49|0
1736755480000|2025-01-13 08:04:40|1024.59|1021.59|1024.49|1021.49|1024.59|1021.59|1024.49|1021.49|0
1736755490000|2025-01-13 08:04:50|1024.69|1021.69|1024.59|1021.59|1024.69|1021.69|1024.59|1021.59|0
1736755500000|2025-01-13 08:05:00|1024.79|1021.79|1024.79|1021.79|1024.79|1021.79|1024.79|1021.79|0
1736755510000|2025-01-13 08:05:10|1025|1022|1025|1022|1025.41|1022.41|1025|1022|0
1736755520000|2025-01-13 08:05:20|1025.3|1022.3|1025.2|1022.2|1025.3|1022.3|1025|1022|0
1736755530000|2025-01-13 08:05:30|1025|1022|1025.5|1022.5|1025.5|1022.5|1025|1022|0
1736755540000|2025-01-13 08:05:40|1025.2|1022.2|1025.3|1022.3|1025.3|1022.3|1025|1022|0
1736755550000|2025-01-13 08:05:50|1025.41|1022.41|1025.41|1022.41|1025.41|1022.41|1025.3|1022.3|0
1736755560000|2025-01-13 08:06:00|1025.61|1022.61|1025.2|1022.2|1026.02|1023.02|1025.2|1022.2|0
1736755570000|2025-01-13 08:06:10|1025.41|1022.41|1025.81|1022.81|1025.81|1022.81|1025.41|1022.41|0
1736755580000|2025-01-13 08:06:20|1026.12|1023.12|1026.02|1023.02|1026.12|1023.12|1026.02|1023.02|0
1736755590000|2025-01-13 08:06:30|1025.91|1022.91|1025.81|1022.81|1025.91|1022.91|1025.81|1022.81|0
1736755600000|2025-01-13 08:06:40|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|0
1736755610000|2025-01-13 08:06:50|1026.02|1023.02|1026.12|1023.12|1026.12|1023.12|1025.91|1022.91|0
1736755620000|2025-01-13 08:07:00|1026.02|1023.02|1025.41|1022.41|1026.02|1023.02|1025|1022|0
1736755630000|2025-01-13 08:07:10|1025.5|1022.5|1026.22|1023.22|1026.22|1023.22|1025.5|1022.5|0
1736755640000|2025-01-13 08:07:20|1026.02|1023.02|1026.63|1023.63|1026.63|1023.63|1026.02|1023.02|0
1736755650000|2025-01-13 08:07:30|1027.24|1024.24|1027.24|1024.24|1027.34|1024.34|1027.24|1024.24|0
1736755660000|2025-01-13 08:07:40|1027.04|1024.04|1027.04|1024.04|1027.24|1024.24|1026.93|1023.93|0
1736755670000|2025-01-13 08:07:50|1026.83|1023.83|1026.42|1023.42|1026.83|1023.83|1026.22|1023.22|0
1736755680000|2025-01-13 08:08:00|1026.83|1023.83|1026.32|1023.32|1026.83|1023.83|1026.32|1023.32|0
1736755690000|2025-01-13 08:08:10|1026.42|1023.42|1026.22|1023.22|1026.42|1023.42|1026.22|1023.22|0
1736755700000|2025-01-13 08:08:20|1025.91|1022.91|1025.81|1022.81|1026.42|1023.42|1025.81|1022.81|0
1736755710000|2025-01-13 08:08:30|1025.3|1022.3|1026.02|1023.02|1026.02|1023.02|1025.3|1022.3|0
1736755720000|2025-01-13 08:08:40|1026.11|1023.11|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736755730000|2025-01-13 08:08:50|1025.91|1022.91|1026.11|1023.11|1026.11|1023.11|1025.81|1022.81|0
1736755740000|2025-01-13 08:09:00|1025.81|1022.81|1025.71|1022.71|1026.22|1023.22|1025.71|1022.71|0
1736755750000|2025-01-13 08:09:10|1025.81|1022.81|1025.81|1022.81|1025.91|1022.91|1025.71|1022.71|0
1736755760000|2025-01-13 08:09:20|1026.11|1023.11|1026.02|1023.02|1026.11|1023.11|1026.02|1023.02|0
1736755770000|2025-01-13 08:09:30|1025.81|1022.81|1025.91|1022.91|1025.91|1022.91|1025.5|1022.5|0
1736755780000|2025-01-13 08:09:40|1025.81|1022.81|1024.59|1021.59|1025.81|1022.81|1024.59|1021.59|0
1736755790000|2025-01-13 08:09:50|1024.89|1021.89|1025.2|1022.2|1025.2|1022.2|1024.89|1021.89|0
1736755800000|2025-01-13 08:10:00|1025|1022|1024.59|1021.59|1025|1022|1024.59|1021.59|0
1736755810000|2025-01-13 08:10:10|1023.67|1020.67|1024.39|1021.39|1024.39|1021.39|1023.67|1020.67|0
1736755820000|2025-01-13 08:10:20|1024.28|1021.28|1024.18|1021.18|1024.28|1021.28|1023.98|1020.98|0
1736755830000|2025-01-13 08:10:30|1024.39|1021.39|1023.98|1020.98|1024.39|1021.39|1023.98|1020.98|0
1736755840000|2025-01-13 08:10:40|1024.18|1021.18|1024.28|1021.28|1024.39|1021.39|1024.18|1021.18|0
1736755850000|2025-01-13 08:10:50|1024.89|1021.89|1024.89|1021.89|1024.89|1021.89|1024.89|1021.89|0
1736755860000|2025-01-13 08:11:00|1025|1022|1025.2|1022.2|1025.2|1022.2|1024.39|1021.39|0
1736755870000|2025-01-13 08:11:10|1024.89|1021.89|1025.3|1022.3|1025.3|1022.3|1024.89|1021.89|0
1736755880000|2025-01-13 08:11:20|1025.61|1022.61|1025.5|1022.5|1025.81|1022.81|1025.4|1022.4|0
1736755890000|2025-01-13 08:11:30|1025.71|1022.71|1025.61|1022.61|1025.71|1022.71|1025.61|1022.61|0
1736755900000|2025-01-13 08:11:40|1025.4|1022.4|1024.59|1021.59|1025.4|1022.4|1024.59|1021.59|0
1736755910000|2025-01-13 08:11:50|1024.39|1021.39|1023.77|1020.77|1024.39|1021.39|1023.57|1020.57|0
1736755920000|2025-01-13 08:12:00|1023.87|1020.87|1024.18|1021.18|1024.18|1021.18|1023.67|1020.67|0
1736755930000|2025-01-13 08:12:10|1024.48|1021.48|1024.79|1021.79|1024.79|1021.79|1024.48|1021.48|0
1736755940000|2025-01-13 08:12:20|1024.69|1021.69|1024.18|1021.18|1024.69|1021.69|1024.18|1021.18|0
1736755950000|2025-01-13 08:12:30|1023.98|1020.98|1024.18|1021.18|1024.18|1021.18|1023.98|1020.98|0
1736755960000|2025-01-13 08:12:40|1024.59|1021.59|1024.79|1021.79|1024.79|1021.79|1024.59|1021.59|0
1736755970000|2025-01-13 08:12:50|1023.98|1020.98|1024.28|1021.28|1024.28|1021.28|1023.98|1020.98|0
1736755980000|2025-01-13 08:13:00|1024.39|1021.39|1024.18|1021.18|1024.39|1021.39|1023.77|1020.77|0
1736755990000|2025-01-13 08:13:10|1022.96|1019.96|1023.16|1020.16|1023.16|1020.16|1022.76|1019.76|0
1736756000000|2025-01-13 08:13:20|1022.96|1019.96|1022.76|1019.76|1022.96|1019.96|1022.76|1019.76|0
1736756010000|2025-01-13 08:13:30|1022.85|1019.85|1022.35|1019.35|1022.85|1019.85|1022.24|1019.24|0
1736756020000|2025-01-13 08:13:40|1022.45|1019.45|1022.96|1019.96|1022.96|1019.96|1022.45|1019.45|0
1736756030000|2025-01-13 08:13:50|1022.85|1019.85|1023.57|1020.57|1023.57|1020.57|1022.76|1019.76|0
1736756040000|2025-01-13 08:14:00|1023.37|1020.37|1022.96|1019.96|1023.37|1020.37|1022.96|1019.96|0
1736756050000|2025-01-13 08:14:10|1023.06|1020.06|1022.35|1019.35|1023.06|1020.06|1022.35|1019.35|0
1736756060000|2025-01-13 08:14:20|1022.96|1019.96|1022.96|1019.96|1023.06|1020.06|1022.96|1019.96|0
1736756070000|2025-01-13 08:14:30|1023.57|1020.57|1023.06|1020.06|1023.57|1020.57|1022.96|1019.96|0
1736756080000|2025-01-13 08:14:40|1023.16|1020.16|1023.16|1020.16|1023.37|1020.37|1023.16|1020.16|0
1736756090000|2025-01-13 08:14:50|1023.37|1020.37|1023.98|1020.98|1023.98|1020.98|1023.37|1020.37|0
1736756100000|2025-01-13 08:15:00|1024.18|1021.18|1023.98|1020.98|1024.18|1021.18|1023.67|1020.67|0
1736756110000|2025-01-13 08:15:10|1024.18|1021.18|1024.79|1021.79|1024.79|1021.79|1024.18|1021.18|0
1736756120000|2025-01-13 08:15:20|1024.59|1021.59|1024.69|1021.69|1024.79|1021.79|1024.59|1021.59|0
1736756130000|2025-01-13 08:15:30|1024.59|1021.59|1023.16|1020.16|1024.59|1021.59|1023.16|1020.16|0
1736756140000|2025-01-13 08:15:40|1023.37|1020.37|1023.16|1020.16|1023.37|1020.37|1023.16|1020.16|0
1736756150000|2025-01-13 08:15:50|1023.46|1020.46|1024.38|1021.38|1024.59|1021.59|1023.46|1020.46|0
1736756160000|2025-01-13 08:16:00|1024.79|1021.79|1025.2|1022.2|1025.4|1022.4|1024.79|1021.79|0
1736756170000|2025-01-13 08:16:10|1024.59|1021.59|1024.48|1021.48|1024.59|1021.59|1024.48|1021.48|0
1736756180000|2025-01-13 08:16:20|1024.38|1021.38|1024.38|1021.38|1024.38|1021.38|1024.38|1021.38|0
1736756190000|2025-01-13 08:16:30|1024.18|1021.18|1024.07|1021.07|1024.18|1021.18|1024.07|1021.07|0
1736756200000|2025-01-13 08:16:40|1024.18|1021.18|1024.07|1021.07|1024.18|1021.18|1024.07|1021.07|0
1736756210000|2025-01-13 08:16:50|1023.98|1020.98|1023.57|1020.57|1023.98|1020.98|1023.57|1020.57|0
1736756220000|2025-01-13 08:17:00|1023.06|1020.06|1022.75|1019.75|1023.06|1020.06|1022.75|1019.75|0
1736756230000|2025-01-13 08:17:10|1022.55|1019.55|1022.24|1019.24|1022.55|1019.55|1021.74|1018.74|0
1736756240000|2025-01-13 08:17:20|1021.94|1018.94|1021.74|1018.74|1021.94|1018.94|1021.74|1018.74|0
1736756250000|2025-01-13 08:17:30|1021.63|1018.63|1021.43|1018.43|1021.74|1018.74|1021.43|1018.43|0
1736756260000|2025-01-13 08:17:40|1021.33|1018.33|1021.53|1018.53|1021.74|1018.74|1021.33|1018.33|0
1736756270000|2025-01-13 08:17:50|1022.14|1019.14|1022.55|1019.55|1022.55|1019.55|1022.14|1019.14|0
1736756280000|2025-01-13 08:18:00|1022.75|1019.75|1022.55|1019.55|1022.75|1019.75|1022.55|1019.55|0
1736756290000|2025-01-13 08:18:10|1022.65|1019.65|1022.55|1019.55|1022.65|1019.65|1022.55|1019.55|0
1736756300000|2025-01-13 08:18:20|1022.75|1019.75|1022.24|1019.24|1022.96|1019.96|1022.24|1019.24|0
1736756310000|2025-01-13 08:18:30|1022.75|1019.75|1022.35|1019.35|1022.75|1019.75|1022.35|1019.35|0
1736756320000|2025-01-13 08:18:40|1022.75|1019.75|1022.75|1019.75|1023.06|1020.06|1022.75|1019.75|0
1736756330000|2025-01-13 08:18:50|1022.85|1019.85|1023.06|1020.06|1023.06|1020.06|1022.75|1019.75|0
1736756340000|2025-01-13 08:19:00|1023.16|1020.16|1022.96|1019.96|1023.16|1020.16|1022.55|1019.55|0
1736756350000|2025-01-13 08:19:10|1022.55|1019.55|1022.55|1019.55|1022.75|1019.75|1022.55|1019.55|0
1736756360000|2025-01-13 08:19:20|1022.35|1019.35|1022.14|1019.14|1022.44|1019.44|1022.14|1019.14|0
1736756370000|2025-01-13 08:19:30|1021.83|1018.83|1021.74|1018.74|1021.83|1018.83|1021.74|1018.74|0
1736756380000|2025-01-13 08:19:40|1021.63|1018.63|1021.33|1018.33|1021.63|1018.63|1021.33|1018.33|0
1736756390000|2025-01-13 08:19:50|1021.12|1018.12|1021.02|1018.02|1021.12|1018.12|1020.82|1017.82|0
1736756400000|2025-01-13 08:20:00|1021.12|1018.12|1017.97|1014.97|1021.12|1018.12|1017.97|1014.97|0
1736756410000|2025-01-13 08:20:10|1017.87|1014.87|1016.85|1013.85|1017.87|1014.87|1016.45|1013.45|0
1736756420000|2025-01-13 08:20:20|1017.76|1014.76|1018.68|1015.68|1018.68|1015.68|1017.76|1014.76|0
1736756430000|2025-01-13 08:20:30|1018.07|1015.07|1018.48|1015.48|1018.48|1015.48|1018.07|1015.07|0
1736756440000|2025-01-13 08:20:40|1018.68|1015.68|1019.29|1016.29|1019.29|1016.29|1018.68|1015.68|0
1736756450000|2025-01-13 08:20:50|1018.89|1015.89|1018.48|1015.48|1018.89|1015.89|1018.17|1015.17|0
1736756460000|2025-01-13 08:21:00|1018.68|1015.68|1018.48|1015.48|1018.89|1015.89|1018.48|1015.48|0
1736756470000|2025-01-13 08:21:10|1018.68|1015.68|1017.56|1014.56|1018.68|1015.68|1017.56|1014.56|0
1736756480000|2025-01-13 08:21:20|1017.46|1014.46|1016.65|1013.65|1017.46|1014.46|1016.65|1013.65|0
1736756490000|2025-01-13 08:21:30|1016.24|1013.24|1016.24|1013.24|1016.24|1013.24|1016.04|1013.04|0
1736756500000|2025-01-13 08:21:40|1015.63|1012.63|1015.43|1012.43|1015.63|1012.63|1015.43|1012.43|0
1736756510000|2025-01-13 08:21:50|1015.84|1012.84|1015.43|1012.43|1015.84|1012.84|1015.43|1012.43|0
1736756520000|2025-01-13 08:22:00|1016.04|1013.04|1015.73|1012.73|1016.04|1013.04|1015.63|1012.63|0
1736756530000|2025-01-13 08:22:10|1015.43|1012.43|1015.63|1012.63|1015.73|1012.73|1015.32|1012.32|0
1736756540000|2025-01-13 08:22:20|1016.04|1013.04|1015.53|1012.53|1016.04|1013.04|1015.32|1012.32|0
1736756550000|2025-01-13 08:22:30|1015.43|1012.43|1015.23|1012.23|1015.43|1012.43|1015.02|1012.02|0
1736756560000|2025-01-13 08:22:40|1015.43|1012.43|1015.32|1012.32|1015.53|1012.53|1015.32|1012.32|0
1736756570000|2025-01-13 08:22:50|1015.43|1012.43|1015.43|1012.43|1015.63|1012.63|1015.43|1012.43|0
1736756580000|2025-01-13 08:23:00|1015.23|1012.23|1015.23|1012.23|1015.43|1012.43|1015.23|1012.23|0
1736756590000|2025-01-13 08:23:10|1015.02|1012.02|1015.43|1012.43|1015.43|1012.43|1014.92|1011.92|0
1736756600000|2025-01-13 08:23:20|1015.63|1012.63|1015.93|1012.93|1015.93|1012.93|1015.63|1012.63|0
1736756610000|2025-01-13 08:23:30|1015.63|1012.63|1016.24|1013.24|1016.24|1013.24|1015.63|1012.63|0
1736756620000|2025-01-13 08:23:40|1016.04|1013.04|1015.84|1012.84|1016.04|1013.04|1015.84|1012.84|0
1736756630000|2025-01-13 08:23:50|1016.04|1013.04|1016.34|1013.34|1016.34|1013.34|1016.04|1013.04|0
1736756640000|2025-01-13 08:24:00|1016.65|1013.65|1017.05|1014.05|1017.05|1014.05|1016.65|1013.65|0
1736756650000|2025-01-13 08:24:10|1017.15|1014.15|1017.26|1014.26|1017.26|1014.26|1016.95|1013.95|0
1736756660000|2025-01-13 08:24:20|1016.75|1013.75|1016.44|1013.44|1016.75|1013.75|1016.44|1013.44|0
1736756670000|2025-01-13 08:24:30|1016.65|1013.65|1016.44|1013.44|1016.65|1013.65|1016.34|1013.34|0
1736756680000|2025-01-13 08:24:40|1016.54|1013.54|1016.24|1013.24|1016.54|1013.54|1016.24|1013.24|0
1736756690000|2025-01-13 08:24:50|1016.04|1013.04|1016.44|1013.44|1016.44|1013.44|1016.04|1013.04|0
1736756700000|2025-01-13 08:25:00|1016.34|1013.34|1017.66|1014.66|1017.66|1014.66|1016.34|1013.34|0
1736756710000|2025-01-13 08:25:10|1017.46|1014.46|1017.15|1014.15|1017.66|1014.66|1017.15|1014.15|0
1736756720000|2025-01-13 08:25:20|1016.85|1013.85|1016.65|1013.65|1016.95|1013.95|1016.44|1013.44|0
1736756730000|2025-01-13 08:25:30|1016.75|1013.75|1016.85|1013.85|1017.05|1014.05|1016.75|1013.75|0
1736756740000|2025-01-13 08:25:40|1016.95|1013.95|1016.85|1013.85|1017.46|1014.46|1016.85|1013.85|0
1736756750000|2025-01-13 08:25:50|1017.05|1014.05|1016.95|1013.95|1017.05|1014.05|1016.95|1013.95|0
1736756760000|2025-01-13 08:26:00|1017.05|1014.05|1017.05|1014.05|1017.46|1014.46|1017.05|1014.05|0
1736756770000|2025-01-13 08:26:10|1016.95|1013.95|1017.15|1014.15|1017.26|1014.26|1016.95|1013.95|0
1736756780000|2025-01-13 08:26:20|1017.26|1014.26|1017.87|1014.87|1017.87|1014.87|1017.26|1014.26|0
1736756790000|2025-01-13 08:26:30|1017.46|1014.46|1017.87|1014.87|1017.87|1014.87|1017.46|1014.46|0
1736756800000|2025-01-13 08:26:40|1018.07|1015.07|1018.07|1015.07|1018.48|1015.48|1018.07|1015.07|0
1736756810000|2025-01-13 08:26:50|1018.48|1015.48|1018.07|1015.07|1018.48|1015.48|1018.07|1015.07|0
1736756820000|2025-01-13 08:27:00|1018.17|1015.17|1017.05|1014.05|1018.17|1015.17|1017.05|1014.05|0
1736756830000|2025-01-13 08:27:10|1016.85|1013.85|1016.65|1013.65|1016.85|1013.85|1016.65|1013.65|0
1736756840000|2025-01-13 08:27:20|1016.95|1013.95|1017.05|1014.05|1017.05|1014.05|1016.85|1013.85|0
1736756850000|2025-01-13 08:27:30|1016.85|1013.85|1016.44|1013.44|1016.85|1013.85|1016.44|1013.44|0
1736756860000|2025-01-13 08:27:40|1015.93|1012.93|1016.24|1013.24|1016.24|1013.24|1015.83|1012.83|0
1736756870000|2025-01-13 08:27:50|1015.93|1012.93|1016.04|1013.04|1016.24|1013.24|1015.93|1012.93|0
1736756880000|2025-01-13 08:28:00|1016.34|1013.34|1016.13|1013.13|1016.44|1013.44|1016.13|1013.13|0
1736756890000|2025-01-13 08:28:10|1016.04|1013.04|1015.02|1012.02|1016.04|1013.04|1015.02|1012.02|0
1736756900000|2025-01-13 08:28:20|1014.82|1011.82|1015.02|1012.02|1015.02|1012.02|1014.82|1011.82|0
1736756910000|2025-01-13 08:28:30|1015.22|1012.22|1015.32|1012.32|1015.32|1012.32|1015.12|1012.12|0
1736756920000|2025-01-13 08:28:40|1015.02|1012.02|1014.61|1011.61|1015.02|1012.02|1014.61|1011.61|0
1736756930000|2025-01-13 08:28:50|1014.82|1011.82|1014.71|1011.71|1014.82|1011.82|1014.71|1011.71|0
1736756940000|2025-01-13 08:29:00|1014.61|1011.61|1014.21|1011.21|1014.61|1011.61|1014.21|1011.21|0
1736756950000|2025-01-13 08:29:10|1014.71|1011.71|1014.51|1011.51|1014.71|1011.71|1014.51|1011.51|0
1736756960000|2025-01-13 08:29:20|1014.21|1011.21|1014.1|1011.1|1014.21|1011.21|1014.1|1011.1|0
1736756970000|2025-01-13 08:29:30|1012.38|1009.38|1012.68|1009.68|1012.88|1009.88|1012.38|1009.38|0
1736756980000|2025-01-13 08:29:40|1011.97|1008.97|1011.77|1008.77|1011.97|1008.97|1011.67|1008.67|0
1736756990000|2025-01-13 08:29:50|1012.27|1009.27|1012.79|1009.79|1012.79|1009.79|1012.27|1009.27|0
1736757000000|2025-01-13 08:30:00|1012.58|1009.58|1012.58|1009.58|1012.79|1009.79|1012.58|1009.58|0
1736757010000|2025-01-13 08:30:10|1012.38|1009.38|1012.79|1009.79|1012.79|1009.79|1012.38|1009.38|0
1736757020000|2025-01-13 08:30:20|1012.99|1009.99|1012.38|1009.38|1012.99|1009.99|1012.38|1009.38|0
1736757030000|2025-01-13 08:30:30|1012.18|1009.18|1013.09|1010.09|1013.19|1010.19|1012.18|1009.18|0
1736757040000|2025-01-13 08:30:40|1013.49|1010.49|1013.6|1010.6|1014|1011|1013.49|1010.49|0
1736757050000|2025-01-13 08:30:50|1013.8|1010.8|1014|1011|1014|1011|1013.8|1010.8|0
1736757060000|2025-01-13 08:31:00|1013.6|1010.6|1013.9|1010.9|1014.41|1011.41|1013.6|1010.6|0
1736757070000|2025-01-13 08:31:10|1014|1011|1013.9|1010.9|1014|1011|1013.9|1010.9|0
1736757080000|2025-01-13 08:31:20|1014|1011|1014|1011|1014|1011|1013.8|1010.8|0
1736757090000|2025-01-13 08:31:30|1013.9|1010.9|1014|1011|1014|1011|1013.9|1010.9|0
1736757100000|2025-01-13 08:31:40|1014.21|1011.21|1014|1011|1014.21|1011.21|1013.9|1010.9|0
1736757110000|2025-01-13 08:31:50|1013.8|1010.8|1013.8|1010.8|1013.8|1010.8|1013.8|1010.8|0
1736757120000|2025-01-13 08:32:00|1013.6|1010.6|1012.99|1009.99|1013.6|1010.6|1012.58|1009.58|0
1736757130000|2025-01-13 08:32:10|1013.19|1010.19|1012.79|1009.79|1013.19|1010.19|1012.79|1009.79|0
1736757140000|2025-01-13 08:32:20|1012.58|1009.58|1012.99|1009.99|1012.99|1009.99|1012.58|1009.58|0
1736757150000|2025-01-13 08:32:30|1013.19|1010.19|1013.8|1010.8|1013.8|1010.8|1013.19|1010.19|0
1736757160000|2025-01-13 08:32:40|1013.9|1010.9|1014.41|1011.41|1014.41|1011.41|1013.9|1010.9|0
1736757170000|2025-01-13 08:32:50|1014.1|1011.1|1014.21|1011.21|1014.21|1011.21|1014.1|1011.1|0
1736757180000|2025-01-13 08:33:00|1014|1011|1014.51|1011.51|1014.51|1011.51|1014|1011|0
1736757190000|2025-01-13 08:33:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|0
1736757200000|2025-01-13 08:33:20|1014.3|1011.3|1014.3|1011.3|1014.3|1011.3|1014.21|1011.21|0
1736757210000|2025-01-13 08:33:30|1014|1011|1013.8|1010.8|1014|1011|1013.6|1010.6|0
1736757220000|2025-01-13 08:33:40|1013.6|1010.6|1014|1011|1014|1011|1013.6|1010.6|0
1736757230000|2025-01-13 08:33:50|1014.21|1011.21|1013.9|1010.9|1014.41|1011.41|1013.9|1010.9|0
1736757240000|2025-01-13 08:34:00|1014|1011|1013.9|1010.9|1014.21|1011.21|1013.9|1010.9|0
1736757250000|2025-01-13 08:34:10|1014|1011|1014.41|1011.41|1014.41|1011.41|1014|1011|0
1736757260000|2025-01-13 08:34:20|1014.51|1011.51|1014.41|1011.41|1014.51|1011.51|1014.41|1011.41|0
1736757270000|2025-01-13 08:34:30|1014.21|1011.21|1014.71|1011.71|1014.82|1011.82|1014.21|1011.21|0
1736757280000|2025-01-13 08:34:40|1014.3|1011.3|1014.82|1011.82|1014.82|1011.82|1014|1011|0
1736757290000|2025-01-13 08:34:50|1015.22|1012.22|1015.22|1012.22|1015.22|1012.22|1015.02|1012.02|0
1736757300000|2025-01-13 08:35:00|1014.82|1011.82|1014.51|1011.51|1014.82|1011.82|1014.51|1011.51|0
1736757310000|2025-01-13 08:35:10|1014.61|1011.61|1015.02|1012.02|1015.43|1012.43|1014.61|1011.61|0
1736757320000|2025-01-13 08:35:20|1015.12|1012.12|1014.82|1011.82|1015.12|1012.12|1014.82|1011.82|0
1736757330000|2025-01-13 08:35:30|1014.71|1011.71|1014.82|1011.82|1015.02|1012.02|1014.71|1011.71|0
1736757340000|2025-01-13 08:35:40|1015.02|1012.02|1014.91|1011.91|1015.43|1012.43|1014.91|1011.91|0
1736757350000|2025-01-13 08:35:50|1015.32|1012.32|1015.22|1012.22|1015.43|1012.43|1015.22|1012.22|0
1736757360000|2025-01-13 08:36:00|1015.43|1012.43|1014.91|1011.91|1015.43|1012.43|1014.91|1011.91|0
1736757370000|2025-01-13 08:36:10|1014.82|1011.82|1014.61|1011.61|1014.82|1011.82|1014.41|1011.41|0
1736757390000|2025-01-13 08:36:30|1014.41|1011.41|1014.61|1011.61|1014.61|1011.61|1014.21|1011.21|0
1736757400000|2025-01-13 08:36:40|1014.82|1011.82|1015.42|1012.42|1015.42|1012.42|1014.82|1011.82|0
1736757410000|2025-01-13 08:36:50|1016.03|1013.03|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736757420000|2025-01-13 08:37:00|1015.63|1012.63|1015.42|1012.42|1015.63|1012.63|1015.32|1012.32|0
1736757430000|2025-01-13 08:37:10|1015.32|1012.32|1014.41|1011.41|1015.32|1012.32|1014.41|1011.41|0
1736757440000|2025-01-13 08:37:20|1014.82|1011.82|1015.22|1012.22|1015.22|1012.22|1014.82|1011.82|0
1736757450000|2025-01-13 08:37:30|1015.42|1012.42|1016.13|1013.13|1016.13|1013.13|1015.42|1012.42|0
1736757460000|2025-01-13 08:37:40|1016.03|1013.03|1016.03|1013.03|1016.13|1013.13|1016.03|1013.03|0
1736757470000|2025-01-13 08:37:50|1015.83|1012.83|1015.63|1012.63|1015.83|1012.83|1015.42|1012.42|0
1736757480000|2025-01-13 08:38:00|1015.42|1012.42|1015.42|1012.42|1015.52|1012.52|1015.42|1012.42|0
1736757490000|2025-01-13 08:38:10|1015.22|1012.22|1014.71|1011.71|1015.22|1012.22|1014.71|1011.71|0
1736757500000|2025-01-13 08:38:20|1014.81|1011.81|1014.91|1011.91|1014.91|1011.91|1014.71|1011.71|0
1736757510000|2025-01-13 08:38:30|1015.02|1012.02|1015.63|1012.63|1015.63|1012.63|1015.02|1012.02|0
1736757520000|2025-01-13 08:38:40|1015.83|1012.83|1015.93|1012.93|1015.93|1012.93|1015.83|1012.83|0
1736757530000|2025-01-13 08:38:50|1016.03|1013.03|1016.44|1013.44|1016.44|1013.44|1016.03|1013.03|0
1736757540000|2025-01-13 08:39:00|1016.33|1013.33|1015.83|1012.83|1016.33|1013.33|1015.83|1012.83|0
1736757550000|2025-01-13 08:39:10|1015.93|1012.93|1015.83|1012.83|1015.93|1012.93|1015.63|1012.63|0
1736757560000|2025-01-13 08:39:20|1015.63|1012.63|1016.13|1013.13|1016.54|1013.54|1015.63|1012.63|0
1736757570000|2025-01-13 08:39:30|1016.24|1013.24|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736757580000|2025-01-13 08:39:40|1016.24|1013.24|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736757590000|2025-01-13 08:39:50|1015.93|1012.93|1015.63|1012.63|1016.03|1013.03|1015.63|1012.63|0
1736757600000|2025-01-13 08:40:00|1015.12|1012.12|1014.41|1011.41|1015.12|1012.12|1014.41|1011.41|0
1736757610000|2025-01-13 08:40:10|1014.3|1011.3|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736757620000|2025-01-13 08:40:20|1014.81|1011.81|1014.41|1011.41|1014.81|1011.81|1014.2|1011.2|0
1736757630000|2025-01-13 08:40:30|1014.81|1011.81|1014.81|1011.81|1014.81|1011.81|1014.71|1011.71|0
1736757640000|2025-01-13 08:40:40|1014.71|1011.71|1014.41|1011.41|1014.71|1011.71|1014.2|1011.2|0
1736757650000|2025-01-13 08:40:50|1014.2|1011.2|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736757660000|2025-01-13 08:41:00|1014|1011|1014.3|1011.3|1014.3|1011.3|1014|1011|0
1736757670000|2025-01-13 08:41:10|1014.2|1011.2|1013.8|1010.8|1014.2|1011.2|1013.8|1010.8|0
1736757680000|2025-01-13 08:41:20|1013.6|1010.6|1012.78|1009.78|1013.6|1010.6|1012.78|1009.78|0
1736757690000|2025-01-13 08:41:30|1012.58|1009.58|1012.78|1009.78|1012.78|1009.78|1012.58|1009.58|0
1736757700000|2025-01-13 08:41:40|1012.17|1009.17|1012.27|1009.27|1012.27|1009.27|1012.17|1009.17|0
1736757710000|2025-01-13 08:41:50|1012.07|1009.07|1011.97|1008.97|1012.07|1009.07|1011.97|1008.97|0
1736757720000|2025-01-13 08:42:00|1011.16|1008.16|1010.96|1007.96|1011.16|1008.16|1010.85|1007.85|0
1736757730000|2025-01-13 08:42:10|1011.36|1008.36|1011.97|1008.97|1011.97|1008.97|1010.96|1007.96|0
1736757740000|2025-01-13 08:42:20|1013.08|1010.08|1012.78|1009.78|1013.19|1010.19|1012.78|1009.78|0
1736757750000|2025-01-13 08:42:30|1012.99|1009.99|1012.78|1009.78|1012.99|1009.99|1012.78|1009.78|0
1736757760000|2025-01-13 08:42:40|1012.58|1009.58|1012.47|1009.47|1012.58|1009.58|1012.47|1009.47|0
1736757770000|2025-01-13 08:42:50|1012.07|1009.07|1011.86|1008.86|1012.38|1009.38|1011.86|1008.86|0
1736757780000|2025-01-13 08:43:00|1011.97|1008.97|1011.46|1008.46|1012.07|1009.07|1011.46|1008.46|0
1736757790000|2025-01-13 08:43:10|1011.36|1008.36|1011.46|1008.46|1011.77|1008.77|1011.36|1008.36|0
1736757800000|2025-01-13 08:43:20|1011.36|1008.36|1011.66|1008.66|1011.66|1008.66|1011.36|1008.36|0
1736757810000|2025-01-13 08:43:30|1011.86|1008.86|1012.07|1009.07|1012.17|1009.17|1011.86|1008.86|0
1736757820000|2025-01-13 08:43:40|1012.17|1009.17|1011.56|1008.56|1012.17|1009.17|1011.56|1008.56|0
1736757830000|2025-01-13 08:43:50|1011.66|1008.66|1012.17|1009.17|1012.17|1009.17|1011.56|1008.56|0
1736757840000|2025-01-13 08:44:00|1012.47|1009.47|1012.47|1009.47|1012.47|1009.47|1012.47|1009.47|0
1736757850000|2025-01-13 08:44:10|1012.58|1009.58|1012.17|1009.17|1012.99|1009.99|1012.17|1009.17|0
1736757860000|2025-01-13 08:44:20|1012.27|1009.27|1012.38|1009.38|1012.38|1009.38|1012.27|1009.27|0
1736757870000|2025-01-13 08:44:30|1012.27|1009.27|1012.78|1009.78|1012.78|1009.78|1012.27|1009.27|0
1736757880000|2025-01-13 08:44:40|1012.99|1009.99|1013.8|1010.8|1013.8|1010.8|1012.99|1009.99|0
1736757890000|2025-01-13 08:44:50|1013.39|1010.39|1013.39|1010.39|1013.39|1010.39|1013.19|1010.19|0
1736757900000|2025-01-13 08:45:00|1013.59|1010.59|1014.2|1011.2|1014.2|1011.2|1013.59|1010.59|0
1736757910000|2025-01-13 08:45:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|0
1736757920000|2025-01-13 08:45:20|1014.61|1011.61|1015.32|1012.32|1015.32|1012.32|1014.61|1011.61|0
1736757930000|2025-01-13 08:45:30|1015.22|1012.22|1015.22|1012.22|1015.22|1012.22|1015.11|1012.11|0
1736757940000|2025-01-13 08:45:40|1015.32|1012.32|1015.02|1012.02|1015.32|1012.32|1015.02|1012.02|0
1736757950000|2025-01-13 08:45:50|1014.91|1011.91|1014.81|1011.81|1014.91|1011.91|1014.81|1011.81|0
1736757960000|2025-01-13 08:46:00|1014.41|1011.41|1014.81|1011.81|1014.81|1011.81|1014.41|1011.41|0
1736757970000|2025-01-13 08:46:10|1014.91|1011.91|1014.61|1011.61|1014.91|1011.91|1014.61|1011.61|0
1736757980000|2025-01-13 08:46:20|1014.81|1011.81|1015.42|1012.42|1015.42|1012.42|1014.81|1011.81|0
1736757990000|2025-01-13 08:46:30|1015.63|1012.63|1015.22|1012.22|1015.93|1012.93|1015.22|1012.22|0
1736758000000|2025-01-13 08:46:40|1015.32|1012.32|1015.02|1012.02|1015.42|1012.42|1015.02|1012.02|0
1736758010000|2025-01-13 08:46:50|1014.91|1011.91|1015.22|1012.22|1015.22|1012.22|1014.91|1011.91|0
1736758020000|2025-01-13 08:47:00|1015.11|1012.11|1015.02|1012.02|1015.32|1012.32|1015.02|1012.02|0
1736758030000|2025-01-13 08:47:10|1015.11|1012.11|1015.11|1012.11|1015.11|1012.11|1015.11|1012.11|0
1736758040000|2025-01-13 08:47:20|1015.22|1012.22|1014.71|1011.71|1015.22|1012.22|1014.71|1011.71|0
1736758050000|2025-01-13 08:47:30|1014.81|1011.81|1014.61|1011.61|1014.81|1011.81|1014.61|1011.61|0
1736758060000|2025-01-13 08:47:40|1014.5|1011.5|1014.41|1011.41|1014.5|1011.5|1014.2|1011.2|0
1736758070000|2025-01-13 08:47:50|1014.2|1011.2|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736758080000|2025-01-13 08:48:00|1014.2|1011.2|1014|1011|1014.2|1011.2|1014|1011|0
1736758090000|2025-01-13 08:48:10|1014.3|1011.3|1014.2|1011.2|1014.3|1011.3|1014.2|1011.2|0
1736758100000|2025-01-13 08:48:20|1014.71|1011.71|1014.71|1011.71|1014.91|1011.91|1014.71|1011.71|0
1736758110000|2025-01-13 08:48:30|1015.02|1012.02|1015.02|1012.02|1015.11|1012.11|1015.02|1012.02|0
1736758120000|2025-01-13 08:48:40|1014.41|1011.41|1013.89|1010.89|1014.41|1011.41|1013.89|1010.89|0
1736758130000|2025-01-13 08:48:50|1013.8|1010.8|1014.1|1011.1|1014.1|1011.1|1013.8|1010.8|0
1736758140000|2025-01-13 08:49:00|1014|1011|1014.2|1011.2|1014.61|1011.61|1014|1011|0
1736758150000|2025-01-13 08:49:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736758160000|2025-01-13 08:49:20|1014.61|1011.61|1014.3|1011.3|1014.61|1011.61|1014.3|1011.3|0
1736758170000|2025-01-13 08:49:30|1014|1011|1014|1011|1014.1|1011.1|1014|1011|0
1736758180000|2025-01-13 08:49:40|1013.69|1010.69|1013.39|1010.39|1013.69|1010.69|1013.39|1010.39|0
1736758190000|2025-01-13 08:49:50|1013.08|1010.08|1013.28|1010.28|1013.39|1010.39|1013.08|1010.08|0
1736758200000|2025-01-13 08:50:00|1013.89|1010.89|1014.41|1011.41|1014.61|1011.61|1013.89|1010.89|0
1736758210000|2025-01-13 08:50:10|1014.3|1011.3|1014.1|1011.1|1014.3|1011.3|1014.1|1011.1|0
1736758220000|2025-01-13 08:50:20|1014.2|1011.2|1014|1011|1014.2|1011.2|1014|1011|0
1736758230000|2025-01-13 08:50:30|1013.89|1010.89|1013.69|1010.69|1013.89|1010.89|1013.69|1010.69|0
1736758240000|2025-01-13 08:50:40|1013.49|1010.49|1013.59|1010.59|1013.59|1010.59|1013.49|1010.49|0
1736758250000|2025-01-13 08:50:50|1013.39|1010.39|1013.28|1010.28|1013.39|1010.39|1013.28|1010.28|0
1736758260000|2025-01-13 08:51:00|1013.08|1010.08|1012.88|1009.88|1013.08|1010.08|1012.88|1009.88|0
1736758270000|2025-01-13 08:51:10|1012.78|1009.78|1012.88|1009.88|1013.19|1010.19|1012.78|1009.78|0
1736758280000|2025-01-13 08:51:20|1012.98|1009.98|1013.19|1010.19|1013.19|1010.19|1012.98|1009.98|0
1736758290000|2025-01-13 08:51:30|1012.98|1009.98|1012.17|1009.17|1012.98|1009.98|1012.17|1009.17|0
1736758300000|2025-01-13 08:51:40|1012.07|1009.07|1011.66|1008.66|1012.07|1009.07|1011.66|1008.66|0
1736758310000|2025-01-13 08:51:50|1012.07|1009.07|1012.17|1009.17|1012.37|1009.37|1012.07|1009.07|0
1736758320000|2025-01-13 08:52:00|1011.97|1008.97|1012.37|1009.37|1012.37|1009.37|1011.97|1008.97|0
1736758330000|2025-01-13 08:52:10|1012.58|1009.58|1012.17|1009.17|1012.58|1009.58|1012.17|1009.17|0
1736758340000|2025-01-13 08:52:20|1011.56|1008.56|1012.17|1009.17|1012.17|1009.17|1011.56|1008.56|0
1736758350000|2025-01-13 08:52:30|1011.97|1008.97|1012.07|1009.07|1012.07|1009.07|1011.76|1008.76|0
1736758360000|2025-01-13 08:52:40|1012.17|1009.17|1012.17|1009.17|1012.17|1009.17|1012.07|1009.07|0
1736758370000|2025-01-13 08:52:50|1011.97|1008.97|1011.56|1008.56|1011.97|1008.97|1011.56|1008.56|0
1736758380000|2025-01-13 08:53:00|1011.76|1008.76|1011.76|1008.76|1011.97|1008.97|1011.76|1008.76|0
1736758390000|2025-01-13 08:53:10|1011.56|1008.56|1011.56|1008.56|1011.56|1008.56|1011.56|1008.56|0
1736758400000|2025-01-13 08:53:20|1012.06|1009.06|1012.17|1009.17|1012.58|1009.58|1012.06|1009.06|0
1736758410000|2025-01-13 08:53:30|1011.97|1008.97|1012.06|1009.06|1012.06|1009.06|1011.97|1008.97|0
1736758420000|2025-01-13 08:53:40|1012.17|1009.17|1012.17|1009.17|1012.17|1009.17|1012.06|1009.06|0
1736758430000|2025-01-13 08:53:50|1012.37|1009.37|1012.27|1009.27|1012.37|1009.37|1012.27|1009.27|0
1736758440000|2025-01-13 08:54:00|1012.37|1009.37|1012.58|1009.58|1013.08|1010.08|1012.37|1009.37|0
1736758450000|2025-01-13 08:54:10|1012.06|1009.06|1011.97|1008.97|1012.06|1009.06|1011.76|1008.76|0
1736758460000|2025-01-13 08:54:20|1012.17|1009.17|1012.06|1009.06|1012.17|1009.17|1011.97|1008.97|0
1736758470000|2025-01-13 08:54:30|1012.17|1009.17|1012.06|1009.06|1012.17|1009.17|1011.97|1008.97|0
1736758480000|2025-01-13 08:54:40|1012.17|1009.17|1011.97|1008.97|1012.17|1009.17|1011.76|1008.76|0
1736758490000|2025-01-13 08:54:50|1011.76|1008.76|1011.76|1008.76|1011.97|1008.97|1011.56|1008.56|0
1736758500000|2025-01-13 08:55:00|1011.66|1008.66|1011.16|1008.16|1011.66|1008.66|1011.16|1008.16|0
1736758510000|2025-01-13 08:55:10|1011.05|1008.05|1011.76|1008.76|1011.76|1008.76|1011.05|1008.05|0
1736758520000|2025-01-13 08:55:20|1011.56|1008.56|1011.97|1008.97|1011.97|1008.97|1011.56|1008.56|0
1736758530000|2025-01-13 08:55:30|1011.76|1008.76|1012.17|1009.17|1012.17|1009.17|1011.76|1008.76|0
1736758540000|2025-01-13 08:55:40|1011.66|1008.66|1011.56|1008.56|1011.66|1008.66|1011.36|1008.36|0
1736758550000|2025-01-13 08:55:50|1011.97|1008.97|1011.56|1008.56|1011.97|1008.97|1011.56|1008.56|0
1736758560000|2025-01-13 08:56:00|1011.36|1008.36|1011.36|1008.36|1011.36|1008.36|1011.36|1008.36|0
1736758570000|2025-01-13 08:56:10|1011.15|1008.15|1011.05|1008.05|1011.15|1008.15|1011.05|1008.05|0
1736758580000|2025-01-13 08:56:20|1011.15|1008.15|1009.94|1006.94|1011.15|1008.15|1009.83|1006.83|0
1736758590000|2025-01-13 08:56:30|1010.14|1007.14|1009.83|1006.83|1010.34|1007.34|1009.83|1006.83|0
1736758600000|2025-01-13 08:56:40|1010.14|1007.14|1010.34|1007.34|1010.55|1007.55|1010.14|1007.14|0
1736758610000|2025-01-13 08:56:50|1010.55|1007.55|1010.34|1007.34|1010.55|1007.55|1010.34|1007.34|0
1736758620000|2025-01-13 08:57:00|1010.75|1007.75|1011.36|1008.36|1011.36|1008.36|1010.75|1007.75|0
1736758630000|2025-01-13 08:57:10|1011.25|1008.25|1010.95|1007.95|1011.25|1008.25|1010.95|1007.95|0
1736758640000|2025-01-13 08:57:20|1011.36|1008.36|1010.55|1007.55|1011.36|1008.36|1010.44|1007.44|0
1736758650000|2025-01-13 08:57:30|1010.75|1007.75|1010.34|1007.34|1010.75|1007.75|1009.73|1006.73|0
1736758660000|2025-01-13 08:57:40|1010.55|1007.55|1010.75|1007.75|1010.75|1007.75|1010.55|1007.55|0
1736758670000|2025-01-13 08:57:50|1010.95|1007.95|1010.64|1007.64|1010.95|1007.95|1010.55|1007.55|0
1736758680000|2025-01-13 08:58:00|1010.75|1007.75|1010.75|1007.75|1010.75|1007.75|1010.55|1007.55|0
1736758690000|2025-01-13 08:58:10|1010.55|1007.55|1010.44|1007.44|1010.55|1007.55|1010.34|1007.34|0
1736758700000|2025-01-13 08:58:20|1010.55|1007.55|1010.75|1007.75|1010.85|1007.85|1010.55|1007.55|0
1736758720000|2025-01-13 08:58:40|1010.95|1007.95|1010.95|1007.95|1010.95|1007.95|1010.85|1007.85|0
1736758730000|2025-01-13 08:58:50|1011.15|1008.15|1010.75|1007.75|1011.15|1008.15|1010.75|1007.75|0
1736758740000|2025-01-13 08:59:00|1010.95|1007.95|1010.85|1007.85|1011.15|1008.15|1010.85|1007.85|0
1736758750000|2025-01-13 08:59:10|1010.95|1007.95|1010.14|1007.14|1011.15|1008.15|1010.14|1007.14|0
1736758760000|2025-01-13 08:59:20|1010.34|1007.34|1009.83|1006.83|1010.34|1007.34|1009.83|1006.83|0
1736758770000|2025-01-13 08:59:30|1009.94|1006.94|1009.33|1006.33|1009.94|1006.94|1009.33|1006.33|0
1736758780000|2025-01-13 08:59:40|1009.53|1006.53|1010.14|1007.14|1010.14|1007.14|1009.53|1006.53|0
1736758790000|2025-01-13 08:59:50|1010.34|1007.34|1010.14|1007.14|1010.34|1007.34|1009.94|1006.94|0
1736758800000|2025-01-13 09:00:00|1010.54|1007.54|1010.14|1007.14|1010.54|1007.54|1010.14|1007.14|0
1736758810000|2025-01-13 09:00:10|1009.02|1006.02|1008.92|1005.92|1009.12|1006.12|1008.92|1005.92|0
1736758820000|2025-01-13 09:00:20|1008.82|1005.82|1008.72|1005.72|1009.12|1006.12|1008.72|1005.72|0
1736758830000|2025-01-13 09:00:30|1008.52|1005.52|1007.91|1004.91|1008.52|1005.52|1007.91|1004.91|0
1736758840000|2025-01-13 09:00:40|1008.72|1005.72|1007.71|1004.71|1008.72|1005.72|1007.6|1004.6|0
1736758850000|2025-01-13 09:00:50|1007.91|1004.91|1007.5|1004.5|1007.91|1004.91|1007.5|1004.5|0
1736758860000|2025-01-13 09:01:00|1007.3|1004.3|1006.69|1003.69|1007.3|1004.3|1006.49|1003.49|0
1736758870000|2025-01-13 09:01:10|1006.59|1003.59|1007.71|1004.71|1007.71|1004.71|1006.59|1003.59|0
1736758880000|2025-01-13 09:01:20|1007.91|1004.91|1007.91|1004.91|1008.31|1005.31|1007.71|1004.71|0
1736758890000|2025-01-13 09:01:30|1007.71|1004.71|1008.01|1005.01|1008.01|1005.01|1007.5|1004.5|0
1736758900000|2025-01-13 09:01:40|1008.11|1005.11|1007.91|1004.91|1008.52|1005.52|1007.91|1004.91|0
1736758910000|2025-01-13 09:01:50|1007.6|1004.6|1007.19|1004.19|1007.6|1004.6|1007.1|1004.1|0
1736758920000|2025-01-13 09:02:00|1006.79|1003.79|1006.89|1003.89|1006.89|1003.89|1006.69|1003.69|0
1736758930000|2025-01-13 09:02:10|1006.69|1003.69|1006.89|1003.89|1006.89|1003.89|1006.69|1003.69|0
1736758940000|2025-01-13 09:02:20|1006.69|1003.69|1006.38|1003.38|1006.99|1003.99|1006.38|1003.38|0
1736758950000|2025-01-13 09:02:30|1005.57|1002.57|1005.27|1002.27|1005.78|1002.78|1005.27|1002.27|0
1736758960000|2025-01-13 09:02:40|1005.57|1002.57|1005.27|1002.27|1005.78|1002.78|1005.27|1002.27|0
1736758970000|2025-01-13 09:02:50|1004.87|1001.87|1005.68|1002.68|1005.68|1002.68|1004.67|1001.67|0
1736758980000|2025-01-13 09:03:00|1005.57|1002.57|1004.76|1001.76|1005.57|1002.57|1004.76|1001.76|0
1736758990000|2025-01-13 09:03:10|1004.67|1001.67|1004.36|1001.36|1004.67|1001.67|1004.36|1001.36|0
1736759000000|2025-01-13 09:03:20|1003.95|1000.95|1003.65|1000.65|1004.06|1001.06|1003.65|1000.65|0
1736759010000|2025-01-13 09:03:30|1003.05|1000.05|1002.64|999.64|1003.14|1000.14|1002.64|999.64|0
1736759020000|2025-01-13 09:03:40|1002.84|999.84|1003.65|1000.65|1003.65|1000.65|1002.84|999.84|0
1736759030000|2025-01-13 09:03:50|1003.25|1000.25|1002.33|999.33|1003.25|1000.25|1002.33|999.33|0
1736759040000|2025-01-13 09:04:00|1002.44|999.44|1001.83|998.83|1002.54|999.54|1001.83|998.83|0
1736759050000|2025-01-13 09:04:10|1001.63|998.63|1001.43|998.43|1001.63|998.63|1001.43|998.43|0
1736759060000|2025-01-13 09:04:20|1001.22|998.22|999.4|996.4|1001.22|998.22|999.4|996.4|0
1736759070000|2025-01-13 09:04:30|998.8|995.8|998.6|995.6|998.8|995.8|998.39|995.39|0
1736759080000|2025-01-13 09:04:40|999.2|996.2|1000.21|997.21|1000.21|997.21|999.2|996.2|0
1736759090000|2025-01-13 09:04:50|1000.42|997.42|1000.42|997.42|1000.42|997.42|1000.42|997.42|0
1736759100000|2025-01-13 09:05:00|1001.32|998.32|1001.22|998.22|1001.83|998.83|1001.22|998.22|0
1736759110000|2025-01-13 09:05:10|1001.02|998.02|1000.62|997.62|1001.43|998.43|1000.62|997.62|0
1736759120000|2025-01-13 09:05:20|1000.42|997.42|1000.21|997.21|1000.42|997.42|1000.01|997.01|0
1736759130000|2025-01-13 09:05:30|1000.11|997.11|1001.22|998.22|1001.22|998.22|1000.11|997.11|0
1736759140000|2025-01-13 09:05:40|1002.03|999.03|1001.63|998.63|1002.24|999.24|1001.63|998.63|0
1736759150000|2025-01-13 09:05:50|1001.83|998.83|1001.43|998.43|1002.13|999.13|1001.43|998.43|0
1736759160000|2025-01-13 09:06:00|999.36|996.36|1000.17|997.17|1000.17|997.17|998.95|995.95|0
1736759170000|2025-01-13 09:06:10|999.97|996.97|1002.02|999.02|1002.02|999.02|999.97|996.97|0
1736759180000|2025-01-13 09:06:20|1002.13|999.13|1001.1|998.1|1002.13|999.13|1000.71|997.71|0
1736759190000|2025-01-13 09:06:30|1000.69|997.69|1000.69|997.69|1000.69|997.69|1000.69|997.69|0
1736759200000|2025-01-13 09:06:40|1000.62|997.62|1000.32|997.32|1000.62|997.62|1000.22|997.22|0
1736759210000|2025-01-13 09:06:50|1000.73|997.73|1000.93|997.93|1001.54|998.54|1000.73|997.73|0
1736759220000|2025-01-13 09:07:00|1000.73|997.73|999.72|996.72|1000.73|997.73|999.72|996.72|0
1736759230000|2025-01-13 09:07:10|1000.32|997.32|999.92|996.92|1000.32|997.32|999.92|996.92|0
1736759240000|2025-01-13 09:07:20|1000.12|997.12|1000.12|997.12|1000.12|997.12|999.92|996.92|0
1736759250000|2025-01-13 09:07:30|999.92|996.92|999.92|996.92|1000.12|997.12|999.81|996.81|0
1736759260000|2025-01-13 09:07:40|999.72|996.72|998.71|995.71|999.72|996.72|998.71|995.71|0
1736759270000|2025-01-13 09:07:50|999.11|996.11|998.4|995.4|999.11|996.11|998.4|995.4|0
1736759280000|2025-01-13 09:08:00|998.3|995.3|998.91|995.91|998.91|995.91|998.3|995.3|0
1736759290000|2025-01-13 09:08:10|998.71|995.71|998.91|995.91|998.91|995.91|998.71|995.71|0
1736759300000|2025-01-13 09:08:20|999.31|996.31|1000.12|997.12|1000.12|997.12|999.31|996.31|0
1736759310000|2025-01-13 09:08:30|999.72|996.72|1000.32|997.32|1000.32|997.32|999.72|996.72|0
1736759320000|2025-01-13 09:08:40|1000.73|997.73|1000.93|997.93|1000.93|997.93|1000.73|997.73|0
1736759330000|2025-01-13 09:08:50|1001.03|998.03|1001.43|998.43|1001.43|998.43|1000.93|997.93|0
1736759340000|2025-01-13 09:09:00|1001.13|998.13|1002.14|999.14|1002.14|999.14|1001.13|998.13|0
1736759350000|2025-01-13 09:09:10|1002.34|999.34|1002.85|999.85|1002.95|999.95|1002.34|999.34|0
1736759360000|2025-01-13 09:09:20|1002.95|999.95|1003.05|1000.05|1003.15|1000.15|1002.95|999.95|0
1736759370000|2025-01-13 09:09:30|1003.76|1000.76|1003.76|1000.76|1003.96|1000.96|1003.76|1000.76|0
1736759380000|2025-01-13 09:09:40|1003.05|1000.05|1003.05|1000.05|1003.15|1000.15|1003.05|1000.05|0
1736759390000|2025-01-13 09:09:50|1002.75|999.75|1002.55|999.55|1002.75|999.75|1002.55|999.55|0
1736759400000|2025-01-13 09:10:00|1001.74|998.74|1001.13|998.13|1001.94|998.94|1001.13|998.13|0
1736759410000|2025-01-13 09:10:10|1001.23|998.23|1001.23|998.23|1001.43|998.43|1001.23|998.23|0
1736759420000|2025-01-13 09:10:20|1001.13|998.13|1000.32|997.32|1001.13|998.13|1000.32|997.32|0
1736759430000|2025-01-13 09:10:30|1000.12|997.12|999.92|996.92|1000.12|997.12|999.61|996.61|0
1736759440000|2025-01-13 09:10:40|1000.12|997.12|999.72|996.72|1000.12|997.12|999.61|996.61|0
1736759450000|2025-01-13 09:10:50|999.71|996.71|1000.32|997.32|1000.32|997.32|999.71|996.71|0
1736759460000|2025-01-13 09:11:00|1000.73|997.73|1000.93|997.93|1000.93|997.93|1000.73|997.73|0
1736759470000|2025-01-13 09:11:10|1001.33|998.33|1001.02|998.02|1001.33|998.33|1000.93|997.93|0
1736759480000|2025-01-13 09:11:20|1000.93|997.93|1000.73|997.73|1000.93|997.93|1000.73|997.73|0
1736759490000|2025-01-13 09:11:30|1000.93|997.93|1000.73|997.73|1000.93|997.93|1000.73|997.73|0
1736759500000|2025-01-13 09:11:40|1000.52|997.52|1000.32|997.32|1000.52|997.52|1000.32|997.32|0
1736759510000|2025-01-13 09:11:50|1000.52|997.52|999.71|996.71|1000.52|997.52|999.61|996.61|0
1736759520000|2025-01-13 09:12:00|1000.32|997.32|1000.12|997.12|1000.73|997.73|1000.12|997.12|0
1736759530000|2025-01-13 09:12:10|999.92|996.92|999.71|996.71|999.92|996.92|999.51|996.51|0
1736759540000|2025-01-13 09:12:20|1000.12|997.12|999.92|996.92|1000.12|997.12|999.92|996.92|0
1736759550000|2025-01-13 09:12:30|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736759560000|2025-01-13 09:12:40|999.51|996.51|999.41|996.41|999.61|996.61|999.41|996.41|0
1736759570000|2025-01-13 09:12:50|999.92|996.92|1000.22|997.22|1000.32|997.32|999.92|996.92|0
1736759580000|2025-01-13 09:13:00|1000.52|997.52|999.92|996.92|1000.52|997.52|999.81|996.81|0
1736759590000|2025-01-13 09:13:10|999.71|996.71|1000.01|997.01|1000.01|997.01|999.71|996.71|0
1736759600000|2025-01-13 09:13:20|999.92|996.92|999.81|996.81|999.92|996.92|999.71|996.71|0
1736759610000|2025-01-13 09:13:30|999.92|996.92|1001.74|998.74|1001.74|998.74|999.92|996.92|0
1736759620000|2025-01-13 09:13:40|1001.33|998.33|1001.13|998.13|1001.33|998.33|1001.13|998.13|0
1736759630000|2025-01-13 09:13:50|1000.72|997.72|1001.53|998.53|1001.53|998.53|1000.72|997.72|0
1736759640000|2025-01-13 09:14:00|1001.83|998.83|1002.84|999.84|1002.84|999.84|1001.83|998.83|0
1736759650000|2025-01-13 09:14:10|1002.95|999.95|1002.34|999.34|1002.95|999.95|1002.34|999.34|0
1736759660000|2025-01-13 09:14:20|1002.14|999.14|1001.83|998.83|1002.14|999.14|1001.83|998.83|0
1736759670000|2025-01-13 09:14:30|1001.63|998.63|1000.93|997.93|1001.63|998.63|1000.93|997.93|0
1736759680000|2025-01-13 09:14:40|1000.32|997.32|999.92|996.92|1000.52|997.52|999.92|996.92|0
1736759690000|2025-01-13 09:14:50|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736759700000|2025-01-13 09:15:00|999.51|996.51|999.81|996.81|999.81|996.81|999.31|996.31|0
1736759710000|2025-01-13 09:15:10|999.51|996.51|999.51|996.51|999.51|996.51|999.51|996.51|0
1736759720000|2025-01-13 09:15:20|999.31|996.31|1000.32|997.32|1000.32|997.32|999.31|996.31|0
1736759730000|2025-01-13 09:15:30|1000.52|997.52|1000.62|997.62|1000.62|997.62|1000.52|997.52|0
1736759740000|2025-01-13 09:15:40|1000.72|997.72|1001.53|998.53|1001.53|998.53|1000.72|997.72|0
1736759750000|2025-01-13 09:15:50|1001.13|998.13|1000.52|997.52|1001.13|998.13|1000.52|997.52|0
1736759760000|2025-01-13 09:16:00|999.92|996.92|999|996|999.92|996.92|999|996|0
1736759770000|2025-01-13 09:16:10|998.5|995.5|998.8|995.8|998.8|995.8|998.3|995.3|0
1736759780000|2025-01-13 09:16:20|998.7|995.7|998.7|995.7|998.9|995.9|998.7|995.7|0
1736759790000|2025-01-13 09:16:30|998.5|995.5|998.3|995.3|998.6|995.6|998.3|995.3|0
1736759800000|2025-01-13 09:16:40|998.4|995.4|998.5|995.5|998.5|995.5|998.3|995.3|0
1736759810000|2025-01-13 09:16:50|999|996|999.41|996.41|999.41|996.41|999|996|0
1736759820000|2025-01-13 09:17:00|999.11|996.11|999.11|996.11|999.11|996.11|999.11|996.11|0
1736759830000|2025-01-13 09:17:10|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736759840000|2025-01-13 09:17:20|999.71|996.71|1000.32|997.32|1000.32|997.32|999.71|996.71|0
1736759850000|2025-01-13 09:17:30|1000.52|997.52|1000.12|997.12|1000.52|997.52|1000.12|997.12|0
1736759860000|2025-01-13 09:17:40|999.92|996.92|999.71|996.71|999.92|996.92|999.71|996.71|0
1736759870000|2025-01-13 09:17:50|999.81|996.81|999.92|996.92|999.92|996.92|999.71|996.71|0
1736759880000|2025-01-13 09:18:00|999.91|996.91|1000.12|997.12|1000.12|997.12|999.91|996.91|0
1736759890000|2025-01-13 09:18:10|1000.42|997.42|1000.12|997.12|1000.52|997.52|1000.12|997.12|0
1736759900000|2025-01-13 09:18:20|999.91|996.91|999.91|996.91|999.91|996.91|999.51|996.51|0
1736759910000|2025-01-13 09:18:30|999.31|996.31|999.31|996.31|999.31|996.31|998.9|995.9|0
1736759920000|2025-01-13 09:18:40|998.7|995.7|999.91|996.91|999.91|996.91|998.7|995.7|0
1736759930000|2025-01-13 09:18:50|999.51|996.51|999.11|996.11|999.51|996.51|999.11|996.11|0
1736759940000|2025-01-13 09:19:00|999|996|999.31|996.31|999.31|996.31|998.9|995.9|0
1736759950000|2025-01-13 09:19:10|999.51|996.51|999.91|996.91|1000.12|997.12|999.51|996.51|0
1736759960000|2025-01-13 09:19:20|1000.12|997.12|1000.72|997.72|1000.72|997.72|1000.12|997.12|0
1736759970000|2025-01-13 09:19:30|1001.13|998.13|1001.94|998.94|1001.94|998.94|1001.13|998.13|0
1736759980000|2025-01-13 09:19:40|1001.73|998.73|1002.34|999.34|1002.34|999.34|1001.73|998.73|0
1736759990000|2025-01-13 09:19:50|1002.14|999.14|1001.94|998.94|1002.14|999.14|1001.94|998.94|0
1736760000000|2025-01-13 09:20:00|1001.53|998.53|1001.33|998.33|1001.83|998.83|1001.33|998.33|0
1736760010000|2025-01-13 09:20:10|1001.53|998.53|1001.33|998.33|1001.53|998.53|1001.02|998.02|0
1736760020000|2025-01-13 09:20:20|1001.13|998.13|1001.33|998.33|1001.33|998.33|1001.13|998.13|0
1736760030000|2025-01-13 09:20:30|1001.22|998.22|1000.93|997.93|1001.22|998.22|1000.93|997.93|0
1736760040000|2025-01-13 09:20:40|1001.13|998.13|1000.92|997.92|1001.13|998.13|1000.92|997.92|0
1736760050000|2025-01-13 09:20:50|1001.53|998.53|1002.14|999.14|1002.14|999.14|1001.53|998.53|0
1736760060000|2025-01-13 09:21:00|1002.03|999.03|1001.94|998.94|1002.03|999.03|1001.94|998.94|0
1736760070000|2025-01-13 09:21:10|1002.34|999.34|1002.75|999.75|1002.75|999.75|1002.34|999.34|0
1736760080000|2025-01-13 09:21:20|1003.15|1000.15|1003.15|1000.15|1003.25|1000.25|1003.15|1000.15|0
1736760090000|2025-01-13 09:21:30|1003.04|1000.04|1002.95|999.95|1003.04|1000.04|1002.95|999.95|0
1736760100000|2025-01-13 09:21:40|1003.04|1000.04|1003.35|1000.35|1003.45|1000.45|1003.04|1000.04|0
1736760110000|2025-01-13 09:21:50|1003.45|1000.45|1002.74|999.74|1003.45|1000.45|1002.74|999.74|0
1736760120000|2025-01-13 09:22:00|1002.03|999.03|1001.94|998.94|1002.14|999.14|1001.94|998.94|0
1736760130000|2025-01-13 09:22:10|1001.63|998.63|1001.53|998.53|1001.73|998.73|1001.53|998.53|0
1736760140000|2025-01-13 09:22:20|1001.43|998.43|1000.92|997.92|1001.43|998.43|1000.92|997.92|0
1736760150000|2025-01-13 09:22:30|1001.33|998.33|1001.94|998.94|1001.94|998.94|1001.33|998.33|0
1736760160000|2025-01-13 09:22:40|1001.73|998.73|1002.34|999.34|1002.44|999.44|1001.73|998.73|0
1736760170000|2025-01-13 09:22:50|1002.14|999.14|1002.14|999.14|1002.14|999.14|1002.14|999.14|0
1736760180000|2025-01-13 09:23:00|1002.74|999.74|1003.35|1000.35|1003.35|1000.35|1002.74|999.74|0
1736760190000|2025-01-13 09:23:10|1003.76|1000.76|1004.16|1001.16|1004.36|1001.36|1003.76|1000.76|0
1736760200000|2025-01-13 09:23:20|1003.85|1000.85|1003.15|1000.15|1003.85|1000.85|1003.15|1000.15|0
1736760210000|2025-01-13 09:23:30|1003.25|1000.25|1002.54|999.54|1003.55|1000.55|1002.54|999.54|0
1736760220000|2025-01-13 09:23:40|1002.64|999.64|1002.74|999.74|1002.74|999.74|1002.54|999.54|0
1736760230000|2025-01-13 09:23:50|1002.95|999.95|1003.04|1000.04|1003.04|1000.04|1002.95|999.95|0
1736760240000|2025-01-13 09:24:00|1002.84|999.84|1002.95|999.95|1002.95|999.95|1002.64|999.64|0
1736760250000|2025-01-13 09:24:10|1002.34|999.34|1001.02|998.02|1002.34|999.34|1000.92|997.92|0
1736760260000|2025-01-13 09:24:20|1001.33|998.33|1001.13|998.13|1001.53|998.53|1001.13|998.13|0
1736760270000|2025-01-13 09:24:30|1001.02|998.02|1000.92|997.92|1001.13|998.13|1000.92|997.92|0
1736760280000|2025-01-13 09:24:40|1001.13|998.13|999.51|996.51|1001.13|998.13|999.51|996.51|0
1736760290000|2025-01-13 09:24:50|999.1|996.1|998.6|995.6|999.1|996.1|998.6|995.6|0
1736760300000|2025-01-13 09:25:00|998.5|995.5|998.39|995.39|998.5|995.5|998.3|995.3|0
1736760310000|2025-01-13 09:25:10|999.1|996.1|998.9|995.9|999.51|996.51|998.9|995.9|0
1736760320000|2025-01-13 09:25:20|998.7|995.7|998.9|995.9|998.9|995.9|998.7|995.7|0
1736760330000|2025-01-13 09:25:30|998.7|995.7|998.7|995.7|998.9|995.9|998.7|995.7|0
1736760340000|2025-01-13 09:25:40|998.9|995.9|999.1|996.1|999.1|996.1|998.9|995.9|0
1736760350000|2025-01-13 09:25:50|998.9|995.9|998.3|995.3|999|996|998.3|995.3|0
1736760360000|2025-01-13 09:26:00|998.5|995.5|998.3|995.3|998.7|995.7|998.3|995.3|0
1736760370000|2025-01-13 09:26:10|998.5|995.5|998.7|995.7|998.9|995.9|998.5|995.5|0
1736760380000|2025-01-13 09:26:20|998.9|995.9|999|996|999.1|996.1|998.9|995.9|0
1736760390000|2025-01-13 09:26:30|999.31|996.31|999.51|996.51|999.51|996.51|999.31|996.31|0
1736760400000|2025-01-13 09:26:40|999.4|996.4|999.4|996.4|999.4|996.4|999.4|996.4|0
1736760410000|2025-01-13 09:26:50|999.2|996.2|999.51|996.51|999.51|996.51|999.1|996.1|0
1736760420000|2025-01-13 09:27:00|999.4|996.4|999.2|996.2|999.4|996.4|999.1|996.1|0
1736760430000|2025-01-13 09:27:10|999.31|996.31|998.59|995.59|999.51|996.51|998.59|995.59|0
1736760440000|2025-01-13 09:27:20|998.39|995.39|998.7|995.7|998.9|995.9|998.39|995.39|0
1736760450000|2025-01-13 09:27:30|998.59|995.59|998.8|995.8|998.8|995.8|998.3|995.3|0
1736760460000|2025-01-13 09:27:40|998.9|995.9|999.2|996.2|999.31|996.31|998.9|995.9|0
1736760470000|2025-01-13 09:27:50|999.4|996.4|999.51|996.51|999.51|996.51|999.31|996.31|0
1736760480000|2025-01-13 09:28:00|999.31|996.31|999.81|996.81|999.81|996.81|999.31|996.31|0
1736760490000|2025-01-13 09:28:10|999.31|996.31|999.51|996.51|999.51|996.51|998.9|995.9|0
1736760500000|2025-01-13 09:28:20|999.31|996.31|999.31|996.31|999.31|996.31|999.1|996.1|0
1736760510000|2025-01-13 09:28:30|999.51|996.51|999.1|996.1|999.51|996.51|999.1|996.1|0
1736760520000|2025-01-13 09:28:40|998.7|995.7|998.7|995.7|998.7|995.7|998.7|995.7|0
1736760530000|2025-01-13 09:28:50|998.5|995.5|998.7|995.7|998.7|995.7|998.39|995.39|0
1736760540000|2025-01-13 09:29:00|999.51|996.51|999.51|996.51|999.91|996.91|999.51|996.51|0
1736760550000|2025-01-13 09:29:10|999.31|996.31|999.51|996.51|999.51|996.51|999.1|996.1|0
1736760560000|2025-01-13 09:29:20|999.71|996.71|1000.52|997.52|1000.52|997.52|999.71|996.71|0
1736760570000|2025-01-13 09:29:30|1000.41|997.41|999.81|996.81|1000.41|997.41|999.81|996.81|0
1736760580000|2025-01-13 09:29:40|1000.11|997.11|999.31|996.31|1000.11|997.11|999.31|996.31|0
1736760590000|2025-01-13 09:29:50|999.4|996.4|999.31|996.31|999.51|996.51|999.31|996.31|0
1736760600000|2025-01-13 09:30:00|999.71|996.71|999.51|996.51|999.71|996.71|999.1|996.1|0
1736760610000|2025-01-13 09:30:10|999.4|996.4|999.51|996.51|999.51|996.51|999.31|996.31|0
1736760620000|2025-01-13 09:30:20|999.6|996.6|999.1|996.1|999.91|996.91|999.1|996.1|0
1736760630000|2025-01-13 09:30:30|999.3|996.3|1000.72|997.72|1000.72|997.72|999.3|996.3|0
1736760640000|2025-01-13 09:30:40|1000.52|997.52|999.51|996.51|1000.52|997.52|999.51|996.51|0
1736760650000|2025-01-13 09:30:50|999|996|999.51|996.51|999.51|996.51|998.9|995.9|0
1736760660000|2025-01-13 09:31:00|999.1|996.1|998.9|995.9|999.1|996.1|998.8|995.8|0
1736760670000|2025-01-13 09:31:10|999|996|998.39|995.39|999|996|998.39|995.39|0
1736760680000|2025-01-13 09:31:20|998.5|995.5|999.1|996.1|999.1|996.1|998.5|995.5|0
1736760690000|2025-01-13 09:31:30|998.9|995.9|999.1|996.1|999.2|996.2|998.9|995.9|0
1736760700000|2025-01-13 09:31:40|999.2|996.2|999.3|996.3|999.3|996.3|999.1|996.1|0
1736760710000|2025-01-13 09:31:50|999.71|996.71|999.6|996.6|999.91|996.91|999.6|996.6|0
1736760720000|2025-01-13 09:32:00|1000.01|997.01|1000.52|997.52|1000.52|997.52|1000.01|997.01|0
1736760730000|2025-01-13 09:32:10|1000.11|997.11|1000.11|997.11|1000.11|997.11|999.81|996.81|0
1736760740000|2025-01-13 09:32:20|1000.32|997.32|1000.31|997.31|1000.41|997.41|1000.31|997.31|0
1736760750000|2025-01-13 09:32:30|1000.52|997.52|1000.72|997.72|1000.72|997.72|1000.52|997.52|0
1736760760000|2025-01-13 09:32:40|1000.52|997.52|1000.31|997.31|1000.52|997.52|1000.11|997.11|0
1736760770000|2025-01-13 09:32:50|1000.72|997.72|1001.12|998.12|1001.12|998.12|1000.72|997.72|0
1736760780000|2025-01-13 09:33:00|1000.72|997.72|1000.31|997.31|1000.72|997.72|1000.31|997.31|0
1736760790000|2025-01-13 09:33:10|1000.41|997.41|1000.31|997.31|1000.41|997.41|1000.31|997.31|0
1736760800000|2025-01-13 09:33:20|999.91|996.91|999.81|996.81|999.91|996.91|999.51|996.51|0
1736760810000|2025-01-13 09:33:30|999.71|996.71|999.91|996.91|999.91|996.91|999.71|996.71|0
1736760820000|2025-01-13 09:33:40|999.71|996.71|999.6|996.6|1000.01|997.01|999.6|996.6|0
1736760830000|2025-01-13 09:33:50|999.51|996.51|999.71|996.71|999.71|996.71|999.51|996.51|0
1736760840000|2025-01-13 09:34:00|999.91|996.91|998.7|995.7|999.91|996.91|998.7|995.7|0
1736760850000|2025-01-13 09:34:10|998.79|995.79|999.1|996.1|999.4|996.4|998.7|995.7|0
1736760860000|2025-01-13 09:34:20|999|996|999.3|996.3|999.3|996.3|998.9|995.9|0
1736760870000|2025-01-13 09:34:30|999.71|996.71|999.71|996.71|1000.11|997.11|999.71|996.71|0
1736760880000|2025-01-13 09:34:40|999.91|996.91|1000.31|997.31|1000.31|997.31|999.91|996.91|0
1736760890000|2025-01-13 09:34:50|999.4|996.4|999.3|996.3|999.4|996.4|998.7|995.7|0
1736760900000|2025-01-13 09:35:00|999.1|996.1|999.51|996.51|999.51|996.51|999.1|996.1|0
1736760910000|2025-01-13 09:35:10|1000.11|997.11|1000.31|997.31|1000.52|997.52|1000.11|997.11|0
1736760920000|2025-01-13 09:35:20|1000.11|997.11|999.8|996.8|1000.11|997.11|999.8|996.8|0
1736760930000|2025-01-13 09:35:30|999.71|996.71|1000.72|997.72|1000.92|997.92|999.71|996.71|0
1736760940000|2025-01-13 09:35:40|999.71|996.71|999.71|996.71|999.71|996.71|999.51|996.51|0
1736760950000|2025-01-13 09:35:50|1000.11|997.11|1000.72|997.72|1000.72|997.72|1000.11|997.11|0
1736760960000|2025-01-13 09:36:00|1001.22|998.22|1002.54|999.54|1002.54|999.54|1001.22|998.22|0
1736760970000|2025-01-13 09:36:10|1002.74|999.74|1003.15|1000.15|1003.15|1000.15|1002.74|999.74|0
1736760980000|2025-01-13 09:36:20|1002.54|999.54|1002.54|999.54|1002.54|999.54|1002.34|999.34|0
1736760990000|2025-01-13 09:36:30|1002.64|999.64|1002.34|999.34|1002.64|999.64|1002.34|999.34|0
1736761000000|2025-01-13 09:36:40|1001.12|998.12|1001.22|998.22|1001.32|998.32|1001.12|998.12|0
1736761010000|2025-01-13 09:36:50|1001.12|998.12|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736761020000|2025-01-13 09:37:00|1001.53|998.53|1001.02|998.02|1001.73|998.73|1000.92|997.92|0
1736761030000|2025-01-13 09:37:10|1000.72|997.72|1001.62|998.62|1001.62|998.62|1000.72|997.72|0
1736761040000|2025-01-13 09:37:20|1001.32|998.32|1001.22|998.22|1001.62|998.62|1001.22|998.22|0
1736761050000|2025-01-13 09:37:30|1001.32|998.32|1000.92|997.92|1001.32|998.32|1000.92|997.92|0
1736761060000|2025-01-13 09:37:40|1001.32|998.32|1001.02|998.02|1001.32|998.32|1001.02|998.02|0
1736761070000|2025-01-13 09:37:50|1000.92|997.92|1001.02|998.02|1001.02|998.02|1000.72|997.72|0
1736761080000|2025-01-13 09:38:00|1000.92|997.92|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736761090000|2025-01-13 09:38:10|1001.53|998.53|1001.93|998.93|1001.93|998.93|1001.53|998.53|0
1736761100000|2025-01-13 09:38:20|1002.13|999.13|1001.62|998.62|1002.13|999.13|1001.62|998.62|0
1736761110000|2025-01-13 09:38:30|1001.73|998.73|1001.73|998.73|1001.73|998.73|1001.62|998.62|0
1736761120000|2025-01-13 09:38:40|1001.62|998.62|1001.62|998.62|1001.73|998.73|1001.62|998.62|0
1736761130000|2025-01-13 09:38:50|1001.53|998.53|1001.62|998.62|1001.62|998.62|1001.53|998.53|0
1736761140000|2025-01-13 09:39:00|1001.53|998.53|1001.12|998.12|1001.62|998.62|1001.12|998.12|0
1736761150000|2025-01-13 09:39:10|1001.22|998.22|1001.53|998.53|1001.53|998.53|1001.22|998.22|0
1736761160000|2025-01-13 09:39:20|1001.32|998.32|1001.32|998.32|1001.32|998.32|1001.12|998.12|0
1736761170000|2025-01-13 09:39:30|1001.93|998.93|1001.93|998.93|1002.03|999.03|1001.93|998.93|0
1736761180000|2025-01-13 09:39:40|1002.13|999.13|1002.23|999.23|1002.23|999.23|1002.03|999.03|0
1736761190000|2025-01-13 09:39:50|1002.34|999.34|1002.54|999.54|1002.54|999.54|1002.34|999.34|0
1736761200000|2025-01-13 09:40:00|1002.63|999.63|1004.16|1001.16|1004.16|1001.16|1002.63|999.63|0
1736761220000|2025-01-13 09:40:20|1003.95|1000.95|1003.85|1000.85|1003.95|1000.95|1003.75|1000.75|0
1736761230000|2025-01-13 09:40:30|1003.75|1000.75|1003.35|1000.35|1003.75|1000.75|1003.35|1000.35|0
1736761240000|2025-01-13 09:40:40|1003.14|1000.14|1002.03|999.03|1003.14|1000.14|1002.03|999.03|0
1736761250000|2025-01-13 09:40:50|1001.93|998.93|1002.03|999.03|1002.13|999.13|1001.93|998.93|0
1736761260000|2025-01-13 09:41:00|1001.12|998.12|1001.73|998.73|1001.73|998.73|1001.12|998.12|0
1736761270000|2025-01-13 09:41:10|1001.62|998.62|1002.13|999.13|1002.13|999.13|1001.62|998.62|0
1736761280000|2025-01-13 09:41:20|1002.23|999.23|1001.93|998.93|1002.23|999.23|1001.93|998.93|0
1736761290000|2025-01-13 09:41:30|1002.03|999.03|1002.13|999.13|1002.13|999.13|1002.03|999.03|0
1736761300000|2025-01-13 09:41:40|1002.03|999.03|1001.82|998.82|1002.03|999.03|1001.73|998.73|0
1736761310000|2025-01-13 09:41:50|1001.93|998.93|1001.32|998.32|1001.93|998.93|1001.32|998.32|0
1736761320000|2025-01-13 09:42:00|1001.12|998.12|1001.12|998.12|1001.32|998.32|1001.12|998.12|0
1736761330000|2025-01-13 09:42:10|1001.02|998.02|1000.92|997.92|1001.02|998.02|1000.72|997.72|0
1736761340000|2025-01-13 09:42:20|1000.72|997.72|1000.61|997.61|1000.81|997.81|1000.61|997.61|0
1736761350000|2025-01-13 09:42:30|1000.72|997.72|1000.61|997.61|1000.72|997.72|1000.61|997.61|0
1736761360000|2025-01-13 09:42:40|1000.72|997.72|1000.72|997.72|1000.72|997.72|1000.72|997.72|0
1736761370000|2025-01-13 09:42:50|1000.61|997.61|1000.72|997.72|1000.72|997.72|1000.61|997.61|0
1736761380000|2025-01-13 09:43:00|999.6|996.6|999.5|996.5|999.6|996.6|999.5|996.5|0
1736761390000|2025-01-13 09:43:10|999.4|996.4|999.8|996.8|999.8|996.8|999.4|996.4|0
1736761400000|2025-01-13 09:43:20|999.71|996.71|999.4|996.4|999.71|996.71|999.3|996.3|0
1736761410000|2025-01-13 09:43:30|999.3|996.3|998.69|995.69|999.3|996.3|998.69|995.69|0
1736761420000|2025-01-13 09:43:40|998.9|995.9|999.1|996.1|999.1|996.1|998.9|995.9|0
1736761430000|2025-01-13 09:43:50|999.2|996.2|999.6|996.6|999.6|996.6|998.9|995.9|0
1736761440000|2025-01-13 09:44:00|999.71|996.71|999.3|996.3|999.8|996.8|999.3|996.3|0
1736761450000|2025-01-13 09:44:10|999.1|996.1|999.1|996.1|999.1|996.1|998.9|995.9|0
1736761460000|2025-01-13 09:44:20|999.4|996.4|999.3|996.3|999.4|996.4|999.3|996.3|0
1736761470000|2025-01-13 09:44:30|999.7|996.7|999.5|996.5|999.7|996.7|999.5|996.5|0
1736761480000|2025-01-13 09:44:40|999.6|996.6|999.1|996.1|999.6|996.6|999.1|996.1|0
1736761490000|2025-01-13 09:44:50|998.9|995.9|998.99|995.99|999.3|996.3|998.9|995.9|0
1736761500000|2025-01-13 09:45:00|998.9|995.9|999.91|996.91|999.91|996.91|998.9|995.9|0
1736761510000|2025-01-13 09:45:10|999.8|996.8|999.91|996.91|999.91|996.91|999.8|996.8|0
1736761520000|2025-01-13 09:45:20|1000|997|1001.01|998.01|1001.01|998.01|1000|997|0
1736761530000|2025-01-13 09:45:30|1001.12|998.12|1000.72|997.72|1001.12|998.12|1000.72|997.72|0
1736761540000|2025-01-13 09:45:40|1001.32|998.32|1001.22|998.22|1001.32|998.32|1001.12|998.12|0
1736761550000|2025-01-13 09:45:50|1001.12|998.12|1001.12|998.12|1001.12|998.12|1001.12|998.12|0
1736761560000|2025-01-13 09:46:00|1001.52|998.52|1001.12|998.12|1001.52|998.52|1001.12|998.12|0
1736761570000|2025-01-13 09:46:10|1000.72|997.72|1000.51|997.51|1000.72|997.72|1000.11|997.11|0
1736761580000|2025-01-13 09:46:20|1000.41|997.41|1000.92|997.92|1000.92|997.92|1000.41|997.41|0
1736761590000|2025-01-13 09:46:30|1001.12|998.12|1001.32|998.32|1001.32|998.32|1001.12|998.12|0
1736761600000|2025-01-13 09:46:40|1001.22|998.22|1001.52|998.52|1001.73|998.73|1001.22|998.22|0
1736761610000|2025-01-13 09:46:50|1001.32|998.32|1001.93|998.93|1001.93|998.93|1001.22|998.22|0
1736761620000|2025-01-13 09:47:00|1001.42|998.42|1001.32|998.32|1001.42|998.42|1001.12|998.12|0
1736761630000|2025-01-13 09:47:10|1001.12|998.12|1001.32|998.32|1001.32|998.32|1000.81|997.81|0
1736761640000|2025-01-13 09:47:20|1001.82|998.82|1001.62|998.62|1002.23|999.23|1001.62|998.62|0
1736761650000|2025-01-13 09:47:30|1001.52|998.52|1001.32|998.32|1001.52|998.52|1001.32|998.32|0
1736761660000|2025-01-13 09:47:40|1001.01|998.01|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736761670000|2025-01-13 09:47:50|1000.92|997.92|1001.01|998.01|1001.01|998.01|1000.92|997.92|0
1736761680000|2025-01-13 09:48:00|1000.92|997.92|1000.11|997.11|1000.92|997.92|1000.11|997.11|0
1736761690000|2025-01-13 09:48:10|1000.31|997.31|1001.12|998.12|1001.12|998.12|1000.31|997.31|0
1736761700000|2025-01-13 09:48:20|1000.92|997.92|1000.92|997.92|1000.92|997.92|1000.61|997.61|0
1736761710000|2025-01-13 09:48:30|1001.32|998.32|1000.61|997.61|1001.32|998.32|1000.51|997.51|0
1736761720000|2025-01-13 09:48:40|1000.71|997.71|999.91|996.91|1000.71|997.71|999.8|996.8|0
1736761730000|2025-01-13 09:48:50|999.8|996.8|1000|997|1000|997|999.8|996.8|0
1736761740000|2025-01-13 09:49:00|999.7|996.7|999.3|996.3|999.7|996.7|999.3|996.3|0
1736761750000|2025-01-13 09:49:10|998.9|995.9|998.49|995.49|998.9|995.9|998.49|995.49|0
1736761760000|2025-01-13 09:49:20|998.69|995.69|999.5|996.5|999.5|996.5|998.69|995.69|0
1736761770000|2025-01-13 09:49:30|999.3|996.3|999.3|996.3|999.3|996.3|999.19|996.19|0
1736761780000|2025-01-13 09:49:40|999.4|996.4|998.9|995.9|999.5|996.5|998.9|995.9|0
1736761790000|2025-01-13 09:49:50|998.99|995.99|998.69|995.69|998.99|995.99|998.69|995.69|0
1736761800000|2025-01-13 09:50:00|998.89|995.89|998.69|995.69|998.89|995.89|998.69|995.69|0
1736761810000|2025-01-13 09:50:10|998.39|995.39|998.69|995.69|998.69|995.69|998.39|995.39|0
1736761820000|2025-01-13 09:50:20|998.89|995.89|998.59|995.59|998.89|995.89|998.49|995.49|0
1736761830000|2025-01-13 09:50:30|998.69|995.69|998.49|995.49|998.89|995.89|998.49|995.49|0
1736761840000|2025-01-13 09:50:40|998.29|995.29|998.99|995.99|998.99|995.99|998.29|995.29|0
1736761850000|2025-01-13 09:50:50|999.1|996.1|998.69|995.69|999.1|996.1|998.69|995.69|0
1736761860000|2025-01-13 09:51:00|998.59|995.59|998.79|995.79|998.89|995.89|998.59|995.59|0
1736761870000|2025-01-13 09:51:10|998.59|995.59|998.79|995.79|998.79|995.79|998.29|995.29|0
1736761880000|2025-01-13 09:51:20|998.59|995.59|998.49|995.49|998.59|995.59|998.49|995.49|0
1736761890000|2025-01-13 09:51:30|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736761900000|2025-01-13 09:51:40|998.59|995.59|998.89|995.89|998.89|995.89|998.59|995.59|0
1736761910000|2025-01-13 09:51:50|998.99|995.99|998.89|995.89|998.99|995.99|998.89|995.89|0
1736761920000|2025-01-13 09:52:00|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736761930000|2025-01-13 09:52:10|998.69|995.69|998.69|995.69|998.69|995.69|998.69|995.69|0
1736761940000|2025-01-13 09:52:20|998.49|995.49|998.59|995.59|998.59|995.59|998.49|995.49|0
1736761950000|2025-01-13 09:52:30|998.69|995.69|998.69|995.69|998.69|995.69|998.59|995.59|0
1736761960000|2025-01-13 09:52:40|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736761970000|2025-01-13 09:52:50|998.69|995.69|998.99|995.99|998.99|995.99|998.69|995.69|0
1736761980000|2025-01-13 09:53:00|999.1|996.1|998.89|995.89|999.1|996.1|998.89|995.89|0
1736761990000|2025-01-13 09:53:10|998.79|995.79|998.69|995.69|998.89|995.89|998.69|995.69|0
1736762000000|2025-01-13 09:53:20|998.29|995.29|998.49|995.49|998.49|995.49|998.29|995.29|0
1736762010000|2025-01-13 09:53:30|998.29|995.29|998.29|995.29|998.49|995.49|998.29|995.29|0
1736762020000|2025-01-13 09:53:40|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736762030000|2025-01-13 09:53:50|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736762040000|2025-01-13 09:54:00|998.38|995.38|998.38|995.38|998.49|995.49|998.29|995.29|0
1736762050000|2025-01-13 09:54:10|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736762060000|2025-01-13 09:54:20|998.89|995.89|998.89|995.89|998.89|995.89|998.79|995.79|0
1736762070000|2025-01-13 09:54:30|998.79|995.79|998.59|995.59|998.79|995.79|998.59|995.59|0
1736762080000|2025-01-13 09:54:40|998.49|995.49|998.49|995.49|998.49|995.49|998.49|995.49|0
1736762090000|2025-01-13 09:54:50|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736762100000|2025-01-13 09:55:00|998.29|995.29|998.49|995.49|998.49|995.49|998.29|995.29|0
1736762120000|2025-01-13 09:55:20|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736762130000|2025-01-13 09:55:30|998.59|995.59|998.59|995.59|998.69|995.69|998.59|995.59|0
1736762140000|2025-01-13 09:55:40|998.69|995.69|998.59|995.59|998.69|995.69|998.49|995.49|0
1736762150000|2025-01-13 09:55:50|998.69|995.69|998.69|995.69|998.69|995.69|998.69|995.69|0
1736762160000|2025-01-13 09:56:00|998.59|995.59|998.29|995.29|998.59|995.59|998.29|995.29|0
1736762180000|2025-01-13 09:56:20|998.38|995.38|998.69|995.69|998.69|995.69|998.29|995.29|0
1736762190000|2025-01-13 09:56:30|998.89|995.89|999.5|996.5|999.5|996.5|998.89|995.89|0
1736762200000|2025-01-13 09:56:40|999.8|996.8|999.9|996.9|999.9|996.9|999.7|996.7|0
1736762210000|2025-01-13 09:56:50|1000|997|999.5|996.5|1000|997|999.5|996.5|0
1736762220000|2025-01-13 09:57:00|999.3|996.3|999.09|996.09|999.3|996.3|999.09|996.09|0
1736762230000|2025-01-13 09:57:10|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736762240000|2025-01-13 09:57:20|998.29|995.29|999.19|996.19|999.19|996.19|998.29|995.29|0
1736762250000|2025-01-13 09:57:30|999.09|996.09|998.89|995.89|999.09|996.09|998.89|995.89|0
1736762260000|2025-01-13 09:57:40|998.99|995.99|999.7|996.7|999.7|996.7|998.99|995.99|0
1736762270000|2025-01-13 09:57:50|999.5|996.5|999.39|996.39|999.5|996.5|999.39|996.39|0
1736762280000|2025-01-13 09:58:00|999.9|996.9|999.9|996.9|999.9|996.9|999.8|996.8|0
1736762290000|2025-01-13 09:58:10|1000.2|997.2|1000.11|997.11|1000.2|997.2|1000.11|997.11|0
1736762300000|2025-01-13 09:58:20|999.9|996.9|999.6|996.6|999.9|996.9|999.6|996.6|0
1736762310000|2025-01-13 09:58:30|999.7|996.7|1000.11|997.11|1000.11|997.11|999.7|996.7|0
1736762320000|2025-01-13 09:58:40|1000.31|997.31|1000.31|997.31|1000.31|997.31|1000.31|997.31|0
1736762330000|2025-01-13 09:58:50|999.9|996.9|1000.4|997.4|1000.71|997.71|999.9|996.9|0
1736762340000|2025-01-13 09:59:00|1000.31|997.31|1000.31|997.31|1000.31|997.31|1000.1|997.1|0
1736762350000|2025-01-13 09:59:10|1000.2|997.2|1000.4|997.4|1000.4|997.4|1000.1|997.1|0
1736762360000|2025-01-13 09:59:20|999.9|996.9|1000.1|997.1|1000.1|997.1|999.9|996.9|0
1736762370000|2025-01-13 09:59:30|1000.2|997.2|1000.1|997.1|1000.2|997.2|999.9|996.9|0
1736762380000|2025-01-13 09:59:40|1000.51|997.51|1000.61|997.61|1000.61|997.61|1000.51|997.51|0
1736762390000|2025-01-13 09:59:50|1000.51|997.51|1000.51|997.51|1000.61|997.61|1000.31|997.31|0
1736762400000|2025-01-13 10:00:00|1000.1|997.1|1000.2|997.2|1000.2|997.2|1000.1|997.1|0
1736762410000|2025-01-13 10:00:10|1000.31|997.31|1000.71|997.71|1000.71|997.71|1000.31|997.31|0
1736762420000|2025-01-13 10:00:20|1000.61|997.61|1000.71|997.71|1000.71|997.71|1000.61|997.61|0
1736762430000|2025-01-13 10:00:30|1000.31|997.31|999.9|996.9|1000.31|997.31|999.9|996.9|0
1736762440000|2025-01-13 10:00:40|999.8|996.8|999.9|996.9|999.9|996.9|999.8|996.8|0
1736762450000|2025-01-13 10:00:50|1000|997|999.9|996.9|1000.1|997.1|999.9|996.9|0
1736762460000|2025-01-13 10:01:00|1000.1|997.1|1000.31|997.31|1000.31|997.31|1000.1|997.1|0
1736762470000|2025-01-13 10:01:10|1000.1|997.1|1000.2|997.2|1000.2|997.2|999.8|996.8|0
1736762480000|2025-01-13 10:01:20|1000.1|997.1|1000.91|997.91|1001.32|998.32|1000.1|997.1|0
1736762490000|2025-01-13 10:01:30|1001.12|998.12|1001.12|998.12|1001.12|998.12|1000.91|997.91|0
1736762500000|2025-01-13 10:01:40|1000.91|997.91|1000.71|997.71|1000.91|997.91|1000.71|997.71|0
1736762510000|2025-01-13 10:01:50|1000.81|997.81|1000.91|997.91|1001.12|998.12|1000.81|997.81|0
1736762520000|2025-01-13 10:02:00|1001.01|998.01|1000.2|997.2|1001.01|998.01|1000.2|997.2|0
1736762530000|2025-01-13 10:02:10|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736762540000|2025-01-13 10:02:20|1000.71|997.71|1000.1|997.1|1000.71|997.71|1000.1|997.1|0
1736762550000|2025-01-13 10:02:30|999.9|996.9|1000.31|997.31|1000.31|997.31|999.9|996.9|0
1736762560000|2025-01-13 10:02:40|1000.2|997.2|999.3|996.3|1000.2|997.2|999.3|996.3|0
1736762570000|2025-01-13 10:02:50|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736762580000|2025-01-13 10:03:00|1000.2|997.2|1000.2|997.2|1000.2|997.2|1000.2|997.2|0
1736762590000|2025-01-13 10:03:10|999.8|996.8|1000.31|997.31|1000.31|997.31|999.8|996.8|0
1736762600000|2025-01-13 10:03:20|999.9|996.9|999.59|996.59|999.9|996.9|999.59|996.59|0
1736762610000|2025-01-13 10:03:30|999.5|996.5|999.8|996.8|999.9|996.9|999.5|996.5|0
1736762620000|2025-01-13 10:03:40|999.9|996.9|1000.1|997.1|1000.1|997.1|999.9|996.9|0
1736762630000|2025-01-13 10:03:50|1000.2|997.2|1000.1|997.1|1000.2|997.2|999.8|996.8|0
1736762640000|2025-01-13 10:04:00|1000.31|997.31|1000.1|997.1|1000.31|997.31|1000.1|997.1|0
1736762650000|2025-01-13 10:04:10|1000|997|1000.31|997.31|1000.31|997.31|1000|997|0
1736762660000|2025-01-13 10:04:20|1000.4|997.4|1000.6|997.6|1000.6|997.6|1000.31|997.31|0
1736762670000|2025-01-13 10:04:30|1000.1|997.1|1000.51|997.51|1000.51|997.51|1000.1|997.1|0
1736762680000|2025-01-13 10:04:40|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736762690000|2025-01-13 10:04:50|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736762700000|2025-01-13 10:05:00|1000.1|997.1|999.9|996.9|1000.1|997.1|999.9|996.9|0
1736762710000|2025-01-13 10:05:10|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736762720000|2025-01-13 10:05:20|1000.2|997.2|1000.4|997.4|1000.4|997.4|1000|997|0
1736762730000|2025-01-13 10:05:30|1000.51|997.51|1000.71|997.71|1000.71|997.71|1000.51|997.51|0
1736762740000|2025-01-13 10:05:40|1000.51|997.51|1000.31|997.31|1000.51|997.51|1000.31|997.31|0
1736762750000|2025-01-13 10:05:50|1000.51|997.51|999.9|996.9|1000.51|997.51|999.9|996.9|0
1736762760000|2025-01-13 10:06:00|999.39|996.39|999.29|996.29|999.39|996.39|999.29|996.29|0
1736762770000|2025-01-13 10:06:10|999.5|996.5|999.29|996.29|999.5|996.5|999.29|996.29|0
1736762780000|2025-01-13 10:06:20|998.99|995.99|998.99|995.99|999.5|996.5|998.99|995.99|0
1736762790000|2025-01-13 10:06:30|998.78|995.78|998.78|995.78|999.09|996.09|998.78|995.78|0
1736762800000|2025-01-13 10:06:40|998.69|995.69|998.28|995.28|998.69|995.69|998.28|995.28|0
1736762810000|2025-01-13 10:06:50|998.49|995.49|998.38|995.38|998.49|995.49|998.38|995.38|0
1736762820000|2025-01-13 10:07:00|998.49|995.49|998.38|995.38|998.49|995.49|998.28|995.28|0
1736762830000|2025-01-13 10:07:10|998.58|995.58|998.69|995.69|998.69|995.69|998.58|995.58|0
1736762840000|2025-01-13 10:07:20|998.58|995.58|999.09|996.09|999.09|996.09|998.58|995.58|0
1736762850000|2025-01-13 10:07:30|998.89|995.89|998.58|995.58|998.89|995.89|998.58|995.58|0
1736762860000|2025-01-13 10:07:40|998.78|995.78|998.69|995.69|998.78|995.78|998.49|995.49|0
1736762870000|2025-01-13 10:07:50|998.49|995.49|998.38|995.38|998.69|995.69|998.38|995.38|0
1736762880000|2025-01-13 10:08:00|998.49|995.49|998.69|995.69|998.89|995.89|998.49|995.49|0
1736762890000|2025-01-13 10:08:10|998.89|995.89|998.89|995.89|999.09|996.09|998.89|995.89|0
1736762900000|2025-01-13 10:08:20|999.19|996.19|998.89|995.89|999.19|996.19|998.89|995.89|0
1736762910000|2025-01-13 10:08:30|998.99|995.99|999.7|996.7|999.9|996.9|998.99|995.99|0
1736762920000|2025-01-13 10:08:40|999.59|996.59|999.7|996.7|999.79|996.79|999.59|996.59|0
1736762930000|2025-01-13 10:08:50|999.5|996.5|999.29|996.29|999.5|996.5|999.29|996.29|0
1736762940000|2025-01-13 10:09:00|999.59|996.59|999.59|996.59|999.59|996.59|999.59|996.59|0
1736762950000|2025-01-13 10:09:10|999.5|996.5|999.7|996.7|999.7|996.7|999.5|996.5|0
1736762960000|2025-01-13 10:09:20|999.5|996.5|999.7|996.7|999.7|996.7|999.29|996.29|0
1736762970000|2025-01-13 10:09:30|999.59|996.59|999.9|996.9|999.9|996.9|999.59|996.59|0
1736762980000|2025-01-13 10:09:40|1000.3|997.3|999.7|996.7|1000.3|997.3|999.7|996.7|0
1736762990000|2025-01-13 10:09:50|999.59|996.59|999.5|996.5|999.59|996.59|999.5|996.5|0
1736763000000|2025-01-13 10:10:00|999.39|996.39|1000.3|997.3|1000.3|997.3|999.39|996.39|0
1736763010000|2025-01-13 10:10:10|1000.2|997.2|1000.51|997.51|1000.51|997.51|1000.2|997.2|0
1736763020000|2025-01-13 10:10:20|1000.2|997.2|1000.1|997.1|1000.2|997.2|1000.1|997.1|0
1736763030000|2025-01-13 10:10:30|1000|997|999.5|996.5|1000.1|997.1|999.5|996.5|0
1736763040000|2025-01-13 10:10:40|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736763050000|2025-01-13 10:10:50|999.7|996.7|999.7|996.7|999.9|996.9|999.7|996.7|0
1736763060000|2025-01-13 10:11:00|999.5|996.5|999.29|996.29|999.59|996.59|999.29|996.29|0
1736763070000|2025-01-13 10:11:10|998.89|995.89|998.78|995.78|998.89|995.89|998.58|995.58|0
1736763080000|2025-01-13 10:11:20|998.89|995.89|999.19|996.19|999.19|996.19|998.89|995.89|0
1736763090000|2025-01-13 10:11:30|999.09|996.09|998.99|995.99|999.09|996.09|998.99|995.99|0
1736763100000|2025-01-13 10:11:40|999.09|996.09|999.09|996.09|999.09|996.09|998.99|995.99|0
1736763110000|2025-01-13 10:11:50|999.39|996.39|1000.1|997.1|1000.1|997.1|999.39|996.39|0
1736763120000|2025-01-13 10:12:00|999.9|996.9|1000.1|997.1|1000.1|997.1|999.79|996.79|0
1736763130000|2025-01-13 10:12:10|1000.51|997.51|1000.51|997.51|1000.51|997.51|1000.51|997.51|0
1736763140000|2025-01-13 10:12:20|1000.4|997.4|1000.3|997.3|1000.4|997.4|1000.3|997.3|0
1736763150000|2025-01-13 10:12:30|1000.4|997.4|1000.91|997.91|1000.91|997.91|1000.1|997.1|0
1736763160000|2025-01-13 10:12:40|1001.11|998.11|1000.91|997.91|1001.11|998.11|1000.91|997.91|0
1736763170000|2025-01-13 10:12:50|1001.31|998.31|1001.52|998.52|1001.52|998.52|1001.31|998.31|0
1736763180000|2025-01-13 10:13:00|1001.31|998.31|1001.72|998.72|1001.72|998.72|1001.31|998.31|0
1736763190000|2025-01-13 10:13:10|1002.02|999.02|1002.33|999.33|1002.33|999.33|1001.92|998.92|0
1736763200000|2025-01-13 10:13:20|1002.12|999.12|1002.12|999.12|1002.33|999.33|1002.12|999.12|0
1736763210000|2025-01-13 10:13:30|1002.22|999.22|1001.72|998.72|1002.22|999.22|1001.72|998.72|0
1736763220000|2025-01-13 10:13:40|1001.92|998.92|1002.42|999.42|1002.42|999.42|1001.92|998.92|0
1736763230000|2025-01-13 10:13:50|1002.33|999.33|1002.53|999.53|1002.53|999.53|1002.33|999.33|0
1736763240000|2025-01-13 10:14:00|1002.42|999.42|1001.82|998.82|1002.53|999.53|1001.82|998.82|0
1736763250000|2025-01-13 10:14:10|1001.92|998.92|1001.82|998.82|1002.02|999.02|1001.82|998.82|0
1736763260000|2025-01-13 10:14:20|1001.72|998.72|1001.72|998.72|1001.92|998.92|1001.72|998.72|0
1736763270000|2025-01-13 10:14:30|1001.52|998.52|1001.52|998.52|1001.52|998.52|1001.52|998.52|0
1736763280000|2025-01-13 10:14:40|1001.31|998.31|1001.72|998.72|1001.72|998.72|1001.31|998.31|0
1736763290000|2025-01-13 10:14:50|1001.92|998.92|1002.32|999.32|1002.32|999.32|1001.92|998.92|0
1736763300000|2025-01-13 10:15:00|1002.53|999.53|1002.32|999.32|1002.53|999.53|1002.02|999.02|0
1736763310000|2025-01-13 10:15:10|1002.12|999.12|1002.32|999.32|1002.32|999.32|1002.12|999.12|0
1736763320000|2025-01-13 10:15:20|1002.53|999.53|1002.53|999.53|1002.53|999.53|1002.53|999.53|0
1736763330000|2025-01-13 10:15:30|1002.62|999.62|1002.93|999.93|1002.93|999.93|1002.62|999.62|0
1736763340000|2025-01-13 10:15:40|1003.13|1000.13|1002.93|999.93|1003.13|1000.13|1002.93|999.93|0
1736763350000|2025-01-13 10:15:50|1002.73|999.73|1002.93|999.93|1003.03|1000.03|1002.73|999.73|0
1736763360000|2025-01-13 10:16:00|1002.73|999.73|1001.72|998.72|1002.73|999.73|1001.72|998.72|0
1736763370000|2025-01-13 10:16:10|1001.61|998.61|1001.52|998.52|1001.61|998.61|1001.52|998.52|0
1736763380000|2025-01-13 10:16:20|1001.61|998.61|1001.52|998.52|1001.61|998.61|1001.52|998.52|0
1736763390000|2025-01-13 10:16:30|1001.72|998.72|1001.92|998.92|1002.02|999.02|1001.72|998.72|0
1736763400000|2025-01-13 10:16:40|1002.12|999.12|1002.12|999.12|1002.32|999.32|1002.12|999.12|0
1736763410000|2025-01-13 10:16:50|1002.32|999.32|1002.22|999.22|1002.42|999.42|1002.12|999.12|0
1736763420000|2025-01-13 10:17:00|1002.12|999.12|1001.92|998.92|1002.12|999.12|1001.92|998.92|0
1736763430000|2025-01-13 10:17:10|1001.51|998.51|1001.11|998.11|1001.51|998.51|1001.11|998.11|0
1736763440000|2025-01-13 10:17:20|1001.51|998.51|1001.72|998.72|1001.72|998.72|1001.51|998.51|0
1736763450000|2025-01-13 10:17:30|1001.51|998.51|1001.51|998.51|1001.51|998.51|1001.51|998.51|0
1736763460000|2025-01-13 10:17:40|1001.21|998.21|1001.31|998.31|1001.31|998.31|1001.21|998.21|0
1736763470000|2025-01-13 10:17:50|1001.21|998.21|1000.91|997.91|1001.31|998.31|1000.91|997.91|0
1736763480000|2025-01-13 10:18:00|1000.71|997.71|1000.5|997.5|1000.71|997.71|1000.3|997.3|0
1736763490000|2025-01-13 10:18:10|1000.3|997.3|999.99|996.99|1000.3|997.3|999.99|996.99|0
1736763500000|2025-01-13 10:18:20|999.9|996.9|999.9|996.9|999.9|996.9|999.9|996.9|0
1736763510000|2025-01-13 10:18:30|999.79|996.79|1000.1|997.1|1000.1|997.1|999.79|996.79|0
1736763520000|2025-01-13 10:18:40|999.9|996.9|999.9|996.9|999.9|996.9|999.9|996.9|0
1736763530000|2025-01-13 10:18:50|999.69|996.69|999.44|996.44|999.69|996.69|999.24|996.24|0
1736763540000|2025-01-13 10:19:00|999.85|996.85|1000.05|997.05|1000.05|997.05|999.85|996.85|0
1736763550000|2025-01-13 10:19:10|999.85|996.85|999.74|996.74|999.85|996.85|999.74|996.74|0
1736763560000|2025-01-13 10:19:20|999.54|996.54|999.84|996.84|999.85|996.85|999.54|996.54|0
1736763570000|2025-01-13 10:19:30|999.64|996.64|999.84|996.84|999.84|996.84|999.64|996.64|0
1736763580000|2025-01-13 10:19:40|999.94|996.94|1000.35|997.35|1000.35|997.35|999.84|996.84|0
1736763590000|2025-01-13 10:19:50|1000.65|997.65|1001.26|998.26|1001.46|998.46|1000.65|997.65|0
1736763600000|2025-01-13 10:20:00|1001.46|998.46|1001.67|998.67|1001.76|998.76|1001.46|998.46|0
1736763610000|2025-01-13 10:20:10|1001.46|998.46|1001.26|998.26|1001.46|998.46|1001.06|998.06|0
1736763620000|2025-01-13 10:20:20|1001.46|998.46|1001.26|998.26|1001.46|998.46|1001.26|998.26|0
1736763630000|2025-01-13 10:20:30|1001.36|998.36|1001.67|998.67|1001.67|998.67|1001.36|998.36|0
1736763640000|2025-01-13 10:20:40|1001.87|998.87|1002.17|999.17|1002.17|999.17|1001.87|998.87|0
1736763650000|2025-01-13 10:20:50|1002.27|999.27|1002.27|999.27|1002.47|999.47|1002.27|999.27|0
1736763660000|2025-01-13 10:21:00|1002.37|999.37|1002.47|999.47|1002.47|999.47|1002.37|999.37|0
1736763670000|2025-01-13 10:21:10|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.57|999.57|0
1736763680000|2025-01-13 10:21:20|1002.57|999.57|1002.77|999.77|1002.77|999.77|1002.57|999.57|0
1736763690000|2025-01-13 10:21:30|1002.68|999.68|1002.37|999.37|1002.68|999.68|1002.27|999.27|0
1736763700000|2025-01-13 10:21:40|1002.27|999.27|1002.07|999.07|1002.27|999.27|1002.07|999.07|0
1736763710000|2025-01-13 10:21:50|1002.27|999.27|1002.27|999.27|1002.27|999.27|1002.17|999.17|0
1736763720000|2025-01-13 10:22:00|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.68|999.68|0
1736763730000|2025-01-13 10:22:10|1002.57|999.57|1002.68|999.68|1002.68|999.68|1002.47|999.47|0
1736763740000|2025-01-13 10:22:20|1001.96|998.96|1002.07|999.07|1002.07|999.07|1001.96|998.96|0
1736763750000|2025-01-13 10:22:30|1001.66|998.66|1000.86|997.86|1001.66|998.66|1000.86|997.86|0
1736763760000|2025-01-13 10:22:40|1001.46|998.46|1001.06|998.06|1001.46|998.46|1001.06|998.06|0
1736763770000|2025-01-13 10:22:50|1001.26|998.26|1001.46|998.46|1001.46|998.46|1001.26|998.26|0
1736763790000|2025-01-13 10:23:10|1001.56|998.56|1001.66|998.66|1001.66|998.66|1001.56|998.56|0
1736763800000|2025-01-13 10:23:20|1001.76|998.76|1001.87|998.87|1001.87|998.87|1001.76|998.76|0
1736763810000|2025-01-13 10:23:30|1001.36|998.36|1001.46|998.46|1001.46|998.46|1001.36|998.36|0
1736763820000|2025-01-13 10:23:40|1001.56|998.56|1001.46|998.46|1001.56|998.56|1001.46|998.46|0
1736763830000|2025-01-13 10:23:50|1001.36|998.36|1000.86|997.86|1001.36|998.36|1000.86|997.86|0
1736763840000|2025-01-13 10:24:00|1001.15|998.15|1000.85|997.85|1001.15|998.15|1000.85|997.85|0
1736763850000|2025-01-13 10:24:10|1001.46|998.46|1001.46|998.46|1001.46|998.46|1001.46|998.46|0
1736763860000|2025-01-13 10:24:20|1001.26|998.26|1000.85|997.85|1001.26|998.26|1000.85|997.85|0
1736763870000|2025-01-13 10:24:30|1000.75|997.75|1001.46|998.46|1001.46|998.46|1000.75|997.75|0
1736763880000|2025-01-13 10:24:40|1001.36|998.36|1001.26|998.26|1001.36|998.36|1001.26|998.26|0
1736763890000|2025-01-13 10:24:50|1000.95|997.95|1001.06|998.06|1001.15|998.15|1000.85|997.85|0
1736763900000|2025-01-13 10:25:00|1000.65|997.65|1000.55|997.55|1000.85|997.85|1000.55|997.55|0
1736763910000|2025-01-13 10:25:10|1000.65|997.65|1000.25|997.25|1000.65|997.65|1000.25|997.25|0
1736763920000|2025-01-13 10:25:20|1000.45|997.45|1001.06|998.06|1001.06|998.06|1000.45|997.45|0
1736763930000|2025-01-13 10:25:30|1000.85|997.85|1001.06|998.06|1001.06|998.06|1000.85|997.85|0
1736763940000|2025-01-13 10:25:40|1000.85|997.85|1001.06|998.06|1001.26|998.26|1000.85|997.85|0
1736763950000|2025-01-13 10:25:50|1000.95|997.95|1000.85|997.85|1000.95|997.95|1000.85|997.85|0
1736763960000|2025-01-13 10:26:00|1001.06|998.06|1001.06|998.06|1001.36|998.36|1001.06|998.06|0
1736763970000|2025-01-13 10:26:10|1000.85|997.85|1000.65|997.65|1000.85|997.85|1000.65|997.65|0
1736763980000|2025-01-13 10:26:20|1000.75|997.75|1000.85|997.85|1001.06|998.06|1000.75|997.75|0
1736763990000|2025-01-13 10:26:30|1001.06|998.06|1000.65|997.65|1001.06|998.06|1000.65|997.65|0
1736764000000|2025-01-13 10:26:40|1000.85|997.85|1000.85|997.85|1001.06|998.06|1000.85|997.85|0
1736764010000|2025-01-13 10:26:50|1000.75|997.75|1000.95|997.95|1001.06|998.06|1000.75|997.75|0
1736764020000|2025-01-13 10:27:00|1001.06|998.06|1001.06|998.06|1001.06|998.06|1001.06|998.06|0
1736764030000|2025-01-13 10:27:10|1001.15|998.15|1001.46|998.46|1001.46|998.46|1001.06|998.06|0
1736764040000|2025-01-13 10:27:20|1001.36|998.36|1001.36|998.36|1001.36|998.36|1001.26|998.26|0
1736764050000|2025-01-13 10:27:30|1001.56|998.56|1002.07|999.07|1002.27|999.27|1001.56|998.56|0
1736764060000|2025-01-13 10:27:40|1001.96|998.96|1002.07|999.07|1002.07|999.07|1001.96|998.96|0
1736764070000|2025-01-13 10:27:50|1002.17|999.17|1002.17|999.17|1002.17|999.17|1002.17|999.17|0
1736764080000|2025-01-13 10:28:00|1002.07|999.07|1002.27|999.27|1002.27|999.27|1002.07|999.07|0
1736764090000|2025-01-13 10:28:10|1002.17|999.17|1002.07|999.07|1002.17|999.17|1002.07|999.07|0
1736764100000|2025-01-13 10:28:20|1002.17|999.17|1001.96|998.96|1002.17|999.17|1001.96|998.96|0
1736764110000|2025-01-13 10:28:30|1002.07|999.07|1001.87|998.87|1002.07|999.07|1001.87|998.87|0
1736764120000|2025-01-13 10:28:40|1001.66|998.66|1002.07|999.07|1002.07|999.07|1001.66|998.66|0
1736764130000|2025-01-13 10:28:50|1001.96|998.96|1001.76|998.76|1001.96|998.96|1001.76|998.76|0
1736764140000|2025-01-13 10:29:00|1002.27|999.27|1002.47|999.47|1002.47|999.47|1002.27|999.27|0
1736764150000|2025-01-13 10:29:10|1002.67|999.67|1002.27|999.27|1002.67|999.67|1002.27|999.27|0
1736764160000|2025-01-13 10:29:20|1002.16|999.16|1002.16|999.16|1002.16|999.16|1002.16|999.16|0
1736764170000|2025-01-13 10:29:30|1002.07|999.07|1001.87|998.87|1002.07|999.07|1001.87|998.87|0
1736764180000|2025-01-13 10:29:40|1002.07|999.07|1002.07|999.07|1002.07|999.07|1002.07|999.07|0
1736764190000|2025-01-13 10:29:50|1001.96|998.96|1001.86|998.86|1001.96|998.96|1001.86|998.86|0
1736764200000|2025-01-13 10:30:00|1001.96|998.96|1002.67|999.67|1002.67|999.67|1001.86|998.86|0
1736764210000|2025-01-13 10:30:10|1002.88|999.88|1002.88|999.88|1002.88|999.88|1002.88|999.88|0
1736764220000|2025-01-13 10:30:20|1003.28|1000.28|1003.28|1000.28|1003.28|1000.28|1003.08|1000.08|0
1736764230000|2025-01-13 10:30:30|1003.48|1000.48|1003.28|1000.28|1003.48|1000.48|1003.08|1000.08|0
1736764240000|2025-01-13 10:30:40|1003.18|1000.18|1003.08|1000.08|1003.28|1000.28|1003.08|1000.08|0
1736764250000|2025-01-13 10:30:50|1003.48|1000.48|1003.18|1000.18|1003.48|1000.48|1003.18|1000.18|0
1736764260000|2025-01-13 10:31:00|1003.28|1000.28|1003.89|1000.89|1003.89|1000.89|1003.28|1000.28|0
1736764270000|2025-01-13 10:31:10|1003.58|1000.58|1003.08|1000.08|1003.58|1000.58|1003.08|1000.08|0
1736764280000|2025-01-13 10:31:20|1003.28|1000.28|1003.69|1000.69|1003.69|1000.69|1003.28|1000.28|0
1736764290000|2025-01-13 10:31:30|1003.78|1000.78|1004.29|1001.29|1004.29|1001.29|1003.78|1000.78|0
1736764300000|2025-01-13 10:31:40|1004.19|1001.19|1003.89|1000.89|1004.19|1001.19|1003.89|1000.89|0
1736764310000|2025-01-13 10:31:50|1004.09|1001.09|1004.09|1001.09|1004.09|1001.09|1004.09|1001.09|0
1736764320000|2025-01-13 10:32:00|1003.48|1000.48|1003.28|1000.28|1003.48|1000.48|1003.28|1000.28|0
1736764330000|2025-01-13 10:32:10|1003.38|1000.38|1003.48|1000.48|1003.48|1000.48|1003.38|1000.38|0
1736764340000|2025-01-13 10:32:20|1003.58|1000.58|1003.69|1000.69|1003.69|1000.69|1003.58|1000.58|0
1736764350000|2025-01-13 10:32:30|1003.58|1000.58|1003.78|1000.78|1003.78|1000.78|1003.58|1000.58|0
1736764360000|2025-01-13 10:32:40|1003.89|1000.89|1003.69|1000.69|1003.89|1000.89|1003.69|1000.69|0
1736764370000|2025-01-13 10:32:50|1003.58|1000.58|1003.69|1000.69|1003.69|1000.69|1003.58|1000.58|0
1736764390000|2025-01-13 10:33:10|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|0
1736764400000|2025-01-13 10:33:20|1004.09|1001.09|1003.99|1000.99|1004.09|1001.09|1003.89|1000.89|0
1736764410000|2025-01-13 10:33:30|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|0
1736764420000|2025-01-13 10:33:40|1003.69|1000.69|1003.89|1000.89|1003.89|1000.89|1003.69|1000.69|0
1736764430000|2025-01-13 10:33:50|1004.09|1001.09|1004.09|1001.09|1004.29|1001.29|1004.09|1001.09|0
1736764440000|2025-01-13 10:34:00|1004.5|1001.5|1004.39|1001.39|1004.5|1001.5|1004.39|1001.39|0
1736764450000|2025-01-13 10:34:10|1004.29|1001.29|1004.39|1001.39|1004.5|1001.5|1004.29|1001.29|0
1736764460000|2025-01-13 10:34:20|1004.29|1001.29|1004.39|1001.39|1004.39|1001.39|1004.19|1001.19|0
1736764470000|2025-01-13 10:34:30|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|0
1736764480000|2025-01-13 10:34:40|1004.5|1001.5|1004.7|1001.7|1004.7|1001.7|1004.5|1001.5|0
1736764490000|2025-01-13 10:34:50|1004.29|1001.29|1004.9|1001.9|1004.9|1001.9|1004.29|1001.29|0
1736764500000|2025-01-13 10:35:00|1004.7|1001.7|1004.8|1001.8|1004.9|1001.9|1004.7|1001.7|0
1736764510000|2025-01-13 10:35:10|1004.9|1001.9|1004.9|1001.9|1004.9|1001.9|1004.9|1001.9|0
1736764520000|2025-01-13 10:35:20|1004.7|1001.7|1004.9|1001.9|1004.9|1001.9|1004.7|1001.7|0
1736764530000|2025-01-13 10:35:30|1004.8|1001.8|1005.1|1002.1|1005.1|1002.1|1004.7|1001.7|0
1736764540000|2025-01-13 10:35:40|1004.9|1001.9|1005|1002|1005|1002|1004.9|1001.9|0
1736764550000|2025-01-13 10:35:50|1005.1|1002.1|1004.8|1001.8|1005.1|1002.1|1004.8|1001.8|0
1736764560000|2025-01-13 10:36:00|1004.5|1001.5|1004.5|1001.5|1004.5|1001.5|1004.29|1001.29|0
1736764570000|2025-01-13 10:36:10|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|0
1736764580000|2025-01-13 10:36:20|1004.09|1001.09|1003.68|1000.68|1004.09|1001.09|1003.48|1000.48|0
1736764590000|2025-01-13 10:36:30|1003.98|1000.98|1004.29|1001.29|1004.29|1001.29|1003.98|1000.98|0
1736764600000|2025-01-13 10:36:40|1004.39|1001.39|1004.39|1001.39|1004.49|1001.49|1004.29|1001.29|0
1736764610000|2025-01-13 10:36:50|1004.29|1001.29|1004.19|1001.19|1004.29|1001.29|1004.09|1001.09|0
1736764620000|2025-01-13 10:37:00|1004.29|1001.29|1004.59|1001.59|1004.59|1001.59|1004.29|1001.29|0
1736764630000|2025-01-13 10:37:10|1004.7|1001.7|1004.7|1001.7|1004.7|1001.7|1004.59|1001.59|0
1736764640000|2025-01-13 10:37:20|1004.39|1001.39|1004.7|1001.7|1004.7|1001.7|1004.39|1001.39|0
1736764650000|2025-01-13 10:37:30|1004.49|1001.49|1004.39|1001.39|1004.59|1001.59|1004.39|1001.39|0
1736764660000|2025-01-13 10:37:40|1004.49|1001.49|1004.29|1001.29|1004.49|1001.49|1004.29|1001.29|0
1736764670000|2025-01-13 10:37:50|1004.39|1001.39|1005.1|1002.1|1005.1|1002.1|1004.39|1001.39|0
1736764680000|2025-01-13 10:38:00|1004.7|1001.7|1004.7|1001.7|1004.7|1001.7|1004.59|1001.59|0
1736764690000|2025-01-13 10:38:10|1004.9|1001.9|1005.3|1002.3|1005.3|1002.3|1004.9|1001.9|0
1736764700000|2025-01-13 10:38:20|1005.2|1002.2|1005.2|1002.2|1005.2|1002.2|1005.2|1002.2|0
1736764710000|2025-01-13 10:38:30|1005.1|1002.1|1005.4|1002.4|1005.4|1002.4|1005.1|1002.1|0
1736764720000|2025-01-13 10:38:40|1005.51|1002.51|1006.32|1003.32|1006.32|1003.32|1005.51|1002.51|0
1736764730000|2025-01-13 10:38:50|1006.12|1003.12|1006.32|1003.32|1006.32|1003.32|1006.01|1003.01|0
1736764740000|2025-01-13 10:39:00|1006.42|1003.42|1006.32|1003.32|1006.42|1003.42|1006.32|1003.32|0
1736764760000|2025-01-13 10:39:20|1006.41|1003.41|1006.52|1003.52|1006.52|1003.52|1006.41|1003.41|0
1736764770000|2025-01-13 10:39:30|1006.62|1003.62|1006.62|1003.62|1006.62|1003.62|1006.62|1003.62|0
1736764780000|2025-01-13 10:39:40|1006.72|1003.72|1006.72|1003.72|1006.93|1003.93|1006.72|1003.72|0
1736764790000|2025-01-13 10:39:50|1006.52|1003.52|1006.52|1003.52|1006.62|1003.62|1006.52|1003.52|0
1736764800000|2025-01-13 10:40:00|1006.11|1003.11|1006.21|1003.21|1006.32|1003.32|1006.11|1003.11|0
1736764810000|2025-01-13 10:40:10|1005.91|1002.91|1006.01|1003.01|1006.01|1003.01|1005.91|1002.91|0
1736764820000|2025-01-13 10:40:20|1006.11|1003.11|1006.11|1003.11|1006.11|1003.11|1006.01|1003.01|0
1736764830000|2025-01-13 10:40:30|1006.01|1003.01|1006.11|1003.11|1006.11|1003.11|1006.01|1003.01|0
1736764840000|2025-01-13 10:40:40|1006.01|1003.01|1005.91|1002.91|1006.01|1003.01|1005.91|1002.91|0
1736764850000|2025-01-13 10:40:50|1006.11|1003.11|1006.32|1003.32|1006.32|1003.32|1006.11|1003.11|0
1736764860000|2025-01-13 10:41:00|1006.11|1003.11|1005.6|1002.6|1006.11|1003.11|1005.6|1002.6|0
1736764870000|2025-01-13 10:41:10|1005.51|1002.51|1005.51|1002.51|1005.71|1002.71|1005.51|1002.51|0
1736764880000|2025-01-13 10:41:20|1005.71|1002.71|1005.3|1002.3|1005.71|1002.71|1005.3|1002.3|0
1736764890000|2025-01-13 10:41:30|1005.2|1002.2|1005.35|1002.35|1005.35|1002.35|1004.9|1001.9|0
1736764900000|2025-01-13 10:41:40|1005.25|1002.25|1005.35|1002.35|1005.35|1002.35|1005.25|1002.25|0
1736764910000|2025-01-13 10:41:50|1005.15|1002.15|1004.53|1001.53|1005.15|1002.15|1004.33|1001.33|0
1736764920000|2025-01-13 10:42:00|1004.43|1001.43|1005.03|1002.03|1005.03|1002.03|1004.33|1001.33|0
1736764930000|2025-01-13 10:42:10|1004.94|1001.94|1004.63|1001.63|1004.94|1001.94|1004.53|1001.53|0
1736764940000|2025-01-13 10:42:20|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|1004.43|1001.43|0
1736764950000|2025-01-13 10:42:30|1004.33|1001.33|1004.13|1001.13|1004.73|1001.73|1004.13|1001.13|0
1736764960000|2025-01-13 10:42:40|1004.02|1001.02|1004.33|1001.33|1004.33|1001.33|1004.02|1001.02|0
1736764970000|2025-01-13 10:42:50|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|0
1736764980000|2025-01-13 10:43:00|1005.14|1002.14|1005.64|1002.64|1005.64|1002.64|1005.14|1002.14|0
1736764990000|2025-01-13 10:43:10|1005.54|1002.54|1005.75|1002.75|1005.75|1002.75|1005.54|1002.54|0
1736765010000|2025-01-13 10:43:30|1005.95|1002.95|1005.95|1002.95|1005.95|1002.95|1005.95|1002.95|0
1736765030000|2025-01-13 10:43:50|1005.75|1002.75|1005.75|1002.75|1005.75|1002.75|1005.75|1002.75|0
1736765040000|2025-01-13 10:44:00|1005.34|1002.34|1005.14|1002.14|1005.34|1002.34|1005.14|1002.14|0
1736765050000|2025-01-13 10:44:10|1005.24|1002.24|1005.54|1002.54|1005.54|1002.54|1005.24|1002.24|0
1736765060000|2025-01-13 10:44:20|1005.75|1002.75|1005.64|1002.64|1005.75|1002.75|1005.54|1002.54|0
1736765070000|2025-01-13 10:44:30|1005.54|1002.54|1005.54|1002.54|1005.54|1002.54|1005.54|1002.54|0
1736765080000|2025-01-13 10:44:40|1005.64|1002.64|1005.54|1002.54|1005.64|1002.64|1005.54|1002.54|0
1736765090000|2025-01-13 10:44:50|1005.64|1002.64|1005.64|1002.64|1005.75|1002.75|1005.64|1002.64|0
1736765100000|2025-01-13 10:45:00|1005.34|1002.34|1005.64|1002.64|1005.64|1002.64|1005.34|1002.34|0
1736765110000|2025-01-13 10:45:10|1005.75|1002.75|1005.95|1002.95|1005.95|1002.95|1005.75|1002.75|0
1736765120000|2025-01-13 10:45:20|1005.84|1002.84|1005.95|1002.95|1006.05|1003.05|1005.84|1002.84|0
1736765130000|2025-01-13 10:45:30|1006.25|1003.25|1006.25|1003.25|1006.35|1003.35|1006.25|1003.25|0
1736765140000|2025-01-13 10:45:40|1006.15|1003.15|1006.76|1003.76|1006.76|1003.76|1006.15|1003.15|0
1736765150000|2025-01-13 10:45:50|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|0
1736765160000|2025-01-13 10:46:00|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|0
1736765170000|2025-01-13 10:46:10|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|0
1736765180000|2025-01-13 10:46:20|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|0
1736765190000|2025-01-13 10:46:30|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|0
1736765200000|2025-01-13 10:46:40|1007.47|1004.47|1007.57|1004.57|1007.57|1004.57|1007.37|1004.37|0
1736765210000|2025-01-13 10:46:50|1007.37|1004.37|1007.57|1004.57|1007.57|1004.57|1007.37|1004.37|0
1736765220000|2025-01-13 10:47:00|1007.37|1004.37|1007.17|1004.17|1007.37|1004.37|1006.96|1003.96|0
1736765230000|2025-01-13 10:47:10|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|1006.65|1003.65|0
1736765240000|2025-01-13 10:47:20|1006.76|1003.76|1006.76|1003.76|1006.76|1003.76|1006.76|1003.76|0
1736765250000|2025-01-13 10:47:30|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|0
1736765260000|2025-01-13 10:47:40|1006.76|1003.76|1006.65|1003.65|1006.76|1003.76|1006.56|1003.56|0
1736765270000|2025-01-13 10:47:50|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|1006.35|1003.35|0
1736765280000|2025-01-13 10:48:00|1006.45|1003.45|1006.35|1003.35|1006.45|1003.45|1006.15|1003.15|0
1736765290000|2025-01-13 10:48:10|1006.25|1003.25|1006.56|1003.56|1006.56|1003.56|1006.25|1003.25|0
1736765300000|2025-01-13 10:48:20|1006.45|1003.45|1006.45|1003.45|1006.45|1003.45|1006.45|1003.45|0
1736765310000|2025-01-13 10:48:30|1006.56|1003.56|1006.45|1003.45|1006.56|1003.56|1006.45|1003.45|0
1736765320000|2025-01-13 10:48:40|1006.35|1003.35|1005.95|1002.95|1006.35|1003.35|1005.95|1002.95|0
1736765330000|2025-01-13 10:48:50|1006.15|1003.15|1005.75|1002.75|1006.15|1003.15|1005.75|1002.75|0
1736765340000|2025-01-13 10:49:00|1005.95|1002.95|1006.05|1003.05|1006.05|1003.05|1005.95|1002.95|0
1736765350000|2025-01-13 10:49:10|1005.75|1002.75|1005.75|1002.75|1006.05|1003.05|1005.75|1002.75|0
1736765360000|2025-01-13 10:49:20|1005.64|1002.64|1005.54|1002.54|1005.64|1002.64|1005.54|1002.54|0
1736765370000|2025-01-13 10:49:30|1005.75|1002.75|1005.54|1002.54|1005.75|1002.75|1005.54|1002.54|0
1736765380000|2025-01-13 10:49:40|1005.64|1002.64|1005.95|1002.95|1005.95|1002.95|1005.64|1002.64|0
1736765390000|2025-01-13 10:49:50|1005.84|1002.84|1005.95|1002.95|1005.95|1002.95|1005.84|1002.84|0
1736765400000|2025-01-13 10:50:00|1005.75|1002.75|1006.15|1003.15|1006.15|1003.15|1005.75|1002.75|0
1736765410000|2025-01-13 10:50:10|1006.25|1003.25|1006.15|1003.15|1006.25|1003.25|1006.15|1003.15|0
1736765420000|2025-01-13 10:50:20|1006.25|1003.25|1006.05|1003.05|1006.25|1003.25|1005.95|1002.95|0
1736765430000|2025-01-13 10:50:30|1005.95|1002.95|1006.15|1003.15|1006.15|1003.15|1005.95|1002.95|0
1736765440000|2025-01-13 10:50:40|1006.05|1003.05|1006.05|1003.05|1006.05|1003.05|1005.95|1002.95|0
1736765450000|2025-01-13 10:50:50|1006.35|1003.35|1006.15|1003.15|1006.35|1003.35|1006.15|1003.15|0
1736765460000|2025-01-13 10:51:00|1006.25|1003.25|1006.25|1003.25|1006.25|1003.25|1006.15|1003.15|0
1736765470000|2025-01-13 10:51:10|1005.95|1002.95|1006.15|1003.15|1006.15|1003.15|1005.95|1002.95|0
1736765480000|2025-01-13 10:51:20|1005.75|1002.75|1005.54|1002.54|1005.75|1002.75|1005.44|1002.44|0
1736765490000|2025-01-13 10:51:30|1005.23|1002.23|1005.14|1002.14|1005.23|1002.23|1005.03|1002.03|0
1736765500000|2025-01-13 10:51:40|1005.34|1002.34|1005.34|1002.34|1005.54|1002.54|1005.34|1002.34|0
1736765510000|2025-01-13 10:51:50|1005.23|1002.23|1005.23|1002.23|1005.23|1002.23|1005.23|1002.23|0
1736765520000|2025-01-13 10:52:00|1005.44|1002.44|1005.23|1002.23|1005.44|1002.44|1005.23|1002.23|0
1736765530000|2025-01-13 10:52:10|1005.34|1002.34|1005.54|1002.54|1005.54|1002.54|1005.34|1002.34|0
1736765540000|2025-01-13 10:52:20|1005.34|1002.34|1005.34|1002.34|1005.34|1002.34|1005.34|1002.34|0
1736765550000|2025-01-13 10:52:30|1005.44|1002.44|1005.23|1002.23|1005.44|1002.44|1005.23|1002.23|0
1736765560000|2025-01-13 10:52:40|1005.34|1002.34|1005.23|1002.23|1005.34|1002.34|1005.14|1002.14|0
1736765570000|2025-01-13 10:52:50|1005.34|1002.34|1005.14|1002.14|1005.34|1002.34|1005.14|1002.14|0
1736765580000|2025-01-13 10:53:00|1005.03|1002.03|1004.83|1001.83|1005.03|1002.03|1004.73|1001.73|0
1736765590000|2025-01-13 10:53:10|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|0
1736765600000|2025-01-13 10:53:20|1005.03|1002.03|1005.03|1002.03|1005.03|1002.03|1005.03|1002.03|0
1736765610000|2025-01-13 10:53:30|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|0
1736765620000|2025-01-13 10:53:40|1005.03|1002.03|1004.93|1001.93|1005.03|1002.03|1004.93|1001.93|0
1736765630000|2025-01-13 10:53:50|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|0
1736765640000|2025-01-13 10:54:00|1004.12|1001.12|1004.12|1001.12|1004.33|1001.33|1004.12|1001.12|0
1736765650000|2025-01-13 10:54:10|1004.33|1001.33|1004.12|1001.12|1004.33|1001.33|1004.12|1001.12|0
1736765660000|2025-01-13 10:54:20|1004.02|1001.02|1004.02|1001.02|1004.12|1001.12|1004.02|1001.02|0
1736765670000|2025-01-13 10:54:30|1003.92|1000.92|1004.02|1001.02|1004.02|1001.02|1003.92|1000.92|0
1736765680000|2025-01-13 10:54:40|1003.92|1000.92|1003.92|1000.92|1004.02|1001.02|1003.92|1000.92|0
1736765690000|2025-01-13 10:54:50|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|0
1736765700000|2025-01-13 10:55:00|1003.31|1000.31|1002.6|999.6|1003.31|1000.31|1002.3|999.3|0
1736765710000|2025-01-13 10:55:10|1002.5|999.5|1002.6|999.6|1002.7|999.7|1002.5|999.5|0
1736765720000|2025-01-13 10:55:20|1002.8|999.8|1003.11|1000.11|1003.11|1000.11|1002.8|999.8|0
1736765730000|2025-01-13 10:55:30|1002.91|999.91|1003.72|1000.72|1003.72|1000.72|1002.91|999.91|0
1736765740000|2025-01-13 10:55:40|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736765750000|2025-01-13 10:55:50|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736765760000|2025-01-13 10:56:00|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736765770000|2025-01-13 10:56:10|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.41|1000.41|0
1736765780000|2025-01-13 10:56:20|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736765790000|2025-01-13 10:56:30|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736765800000|2025-01-13 10:56:40|1003.51|1000.51|1002.91|999.91|1003.51|1000.51|1002.91|999.91|0
1736765810000|2025-01-13 10:56:50|1002.7|999.7|1001.99|998.99|1002.7|999.7|1001.99|998.99|0
1736765820000|2025-01-13 10:57:00|1001.89|998.89|1001.69|998.69|1001.89|998.89|1001.69|998.69|0
1736765830000|2025-01-13 10:57:10|1001.29|998.29|1001.29|998.29|1001.29|998.29|1001.29|998.29|0
1736765840000|2025-01-13 10:57:20|1001.08|998.08|1001.29|998.29|1001.29|998.29|1001.08|998.08|0
1736765850000|2025-01-13 10:57:30|1001.18|998.18|1000.98|997.98|1001.29|998.29|1000.98|997.98|0
1736765860000|2025-01-13 10:57:40|1000.88|997.88|1001.08|998.08|1001.08|998.08|1000.88|997.88|0
1736765870000|2025-01-13 10:57:50|1001.49|998.49|1002.3|999.3|1002.3|999.3|1001.49|998.49|0
1736765880000|2025-01-13 10:58:00|1002.5|999.5|1002.19|999.19|1002.7|999.7|1002.19|999.19|0
1736765890000|2025-01-13 10:58:10|1002.3|999.3|1002.19|999.19|1002.3|999.3|1002.19|999.19|0
1736765900000|2025-01-13 10:58:20|1002.1|999.1|1001.99|998.99|1002.19|999.19|1001.99|998.99|0
1736765910000|2025-01-13 10:58:30|1002.1|999.1|1002.3|999.3|1002.3|999.3|1002.1|999.1|0
1736765920000|2025-01-13 10:58:40|1002.19|999.19|1002.1|999.1|1002.19|999.19|1002.1|999.1|0
1736765930000|2025-01-13 10:58:50|1002.19|999.19|1002.1|999.1|1002.19|999.19|1002.1|999.1|0
1736765940000|2025-01-13 10:59:00|1002.19|999.19|1002.3|999.3|1002.3|999.3|1002.19|999.19|0
1736765950000|2025-01-13 10:59:10|1003.11|1000.11|1002.8|999.8|1003.11|1000.11|1002.8|999.8|0
1736765960000|2025-01-13 10:59:20|1002.91|999.91|1002.91|999.91|1002.91|999.91|1002.91|999.91|0
1736765970000|2025-01-13 10:59:30|1003.11|1000.11|1003.31|1000.31|1003.31|1000.31|1003|1000|0
1736765980000|2025-01-13 10:59:40|1003.11|1000.11|1003.21|1000.21|1003.21|1000.21|1003.11|1000.11|0
1736765990000|2025-01-13 10:59:50|1003.11|1000.11|1003.31|1000.31|1003.31|1000.31|1003.11|1000.11|0
1736766000000|2025-01-13 11:00:00|1003.41|1000.41|1001.69|998.69|1003.72|1000.72|1000.27|997.27|0
1736766010000|2025-01-13 11:00:10|1004.42|1001.42|1002.1|999.1|1004.42|1001.42|1002.1|999.1|0
1736766020000|2025-01-13 11:00:20|1002.6|999.6|1003.51|1000.51|1003.51|1000.51|1002.6|999.6|0
1736766030000|2025-01-13 11:00:30|1003.81|1000.81|1004.53|1001.53|1004.53|1001.53|1003.81|1000.81|0
1736766040000|2025-01-13 11:00:40|1004.73|1001.73|1004.02|1001.02|1004.73|1001.73|1004.02|1001.02|0
1736766050000|2025-01-13 11:00:50|1003.31|1000.31|1002.3|999.3|1003.31|1000.31|1002.3|999.3|0
1736766060000|2025-01-13 11:01:00|1003.31|1000.31|1003.51|1000.51|1003.51|1000.51|1003|1000|0
1736766070000|2025-01-13 11:01:10|1003.21|1000.21|1003.11|1000.11|1003.21|1000.21|1003.11|1000.11|0
1736766080000|2025-01-13 11:01:20|1003.51|1000.51|1003.72|1000.72|1003.72|1000.72|1003.51|1000.51|0
1736766090000|2025-01-13 11:01:30|1003.81|1000.81|1004.32|1001.32|1004.32|1001.32|1003.81|1000.81|0
1736766100000|2025-01-13 11:01:40|1004.53|1001.53|1002.91|999.91|1004.53|1001.53|1002.91|999.91|0
1736766110000|2025-01-13 11:01:50|1003.51|1000.51|1003.41|1000.41|1003.51|1000.51|1003.41|1000.41|0
1736766120000|2025-01-13 11:02:00|1003.31|1000.31|1002.6|999.6|1003.31|1000.31|1002.6|999.6|0
1736766130000|2025-01-13 11:02:10|1002.3|999.3|1002.6|999.6|1002.6|999.6|1002.3|999.3|0
1736766140000|2025-01-13 11:02:20|1002.5|999.5|1003.41|1000.41|1003.41|1000.41|1002.5|999.5|0
1736766150000|2025-01-13 11:02:30|1003.31|1000.31|1003.72|1000.72|1003.72|1000.72|1003.31|1000.31|0
1736766160000|2025-01-13 11:02:40|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.51|1000.51|0
1736766170000|2025-01-13 11:02:50|1003.51|1000.51|1003.72|1000.72|1003.72|1000.72|1003.41|1000.41|0
1736766180000|2025-01-13 11:03:00|1004.01|1001.01|1003.51|1000.51|1004.01|1001.01|1003.51|1000.51|0
1736766190000|2025-01-13 11:03:10|1003.92|1000.92|1004.01|1001.01|1004.12|1001.12|1003.81|1000.81|0
1736766200000|2025-01-13 11:03:20|1004.73|1001.73|1005.43|1002.43|1005.43|1002.43|1004.73|1001.73|0
1736766210000|2025-01-13 11:03:30|1005.54|1002.54|1006.04|1003.04|1006.04|1003.04|1005.54|1002.54|0
1736766220000|2025-01-13 11:03:40|1005.94|1002.94|1006.15|1003.15|1006.15|1003.15|1005.94|1002.94|0
1736766230000|2025-01-13 11:03:50|1006.35|1003.35|1006.45|1003.45|1006.45|1003.45|1006.35|1003.35|0
1736766240000|2025-01-13 11:04:00|1006.35|1003.35|1005.74|1002.74|1006.35|1003.35|1005.74|1002.74|0
1736766250000|2025-01-13 11:04:10|1005.64|1002.64|1005.74|1002.74|1006.24|1003.24|1005.64|1002.64|0
1736766260000|2025-01-13 11:04:20|1005.54|1002.54|1005.54|1002.54|1005.74|1002.74|1005.54|1002.54|0
1736766270000|2025-01-13 11:04:30|1005.43|1002.43|1005.54|1002.54|1005.74|1002.74|1005.34|1002.34|0
1736766280000|2025-01-13 11:04:40|1005.94|1002.94|1005.34|1002.34|1005.94|1002.94|1005.34|1002.34|0
1736766290000|2025-01-13 11:04:50|1005.13|1002.13|1005.34|1002.34|1005.34|1002.34|1005.13|1002.13|0
1736766300000|2025-01-13 11:05:00|1005.13|1002.13|1005.23|1002.23|1005.34|1002.34|1005.13|1002.13|0
1736766310000|2025-01-13 11:05:10|1005.34|1002.34|1005.74|1002.74|1005.74|1002.74|1005.13|1002.13|0
1736766320000|2025-01-13 11:05:20|1006.15|1003.15|1006.75|1003.75|1006.75|1003.75|1006.15|1003.15|0
1736766330000|2025-01-13 11:05:30|1007.16|1004.16|1007.16|1004.16|1007.26|1004.26|1007.16|1004.16|0
1736766340000|2025-01-13 11:05:40|1006.96|1003.96|1006.55|1003.55|1006.96|1003.96|1006.55|1003.55|0
1736766350000|2025-01-13 11:05:50|1006.35|1003.35|1005.94|1002.94|1006.75|1003.75|1005.94|1002.94|0
1736766360000|2025-01-13 11:06:00|1005.43|1002.43|1005.34|1002.34|1005.43|1002.43|1005.34|1002.34|0
1736766370000|2025-01-13 11:06:10|1005.74|1002.74|1005.54|1002.54|1005.74|1002.74|1005.13|1002.13|0
1736766380000|2025-01-13 11:06:20|1005.34|1002.34|1004.73|1001.73|1005.34|1002.34|1004.73|1001.73|0
1736766390000|2025-01-13 11:06:30|1004.42|1001.42|1004.62|1001.62|1004.62|1001.62|1004.42|1001.42|0
1736766400000|2025-01-13 11:06:40|1004.42|1001.42|1004.42|1001.42|1004.52|1001.52|1004.42|1001.42|0
1736766410000|2025-01-13 11:06:50|1003.92|1000.92|1004.12|1001.12|1004.12|1001.12|1003.71|1000.71|0
1736766420000|2025-01-13 11:07:00|1004.32|1001.32|1004.01|1001.01|1004.32|1001.32|1004.01|1001.01|0
1736766430000|2025-01-13 11:07:10|1004.12|1001.12|1004.93|1001.93|1004.93|1001.93|1004.12|1001.12|0
1736766450000|2025-01-13 11:07:30|1005.23|1002.23|1005.33|1002.33|1005.33|1002.33|1005.13|1002.13|0
1736766460000|2025-01-13 11:07:40|1005.43|1002.43|1005.54|1002.54|1005.74|1002.74|1005.43|1002.43|0
1736766470000|2025-01-13 11:07:50|1004.93|1001.93|1004.73|1001.73|1004.93|1001.93|1004.73|1001.73|0
1736766480000|2025-01-13 11:08:00|1004.82|1001.82|1004.52|1001.52|1004.82|1001.82|1004.42|1001.42|0
1736766490000|2025-01-13 11:08:10|1004.73|1001.73|1004.82|1001.82|1004.82|1001.82|1004.73|1001.73|0
1736766510000|2025-01-13 11:08:30|1004.73|1001.73|1004.93|1001.93|1005.13|1002.13|1004.73|1001.73|0
1736766520000|2025-01-13 11:08:40|1004.82|1001.82|1004.32|1001.32|1004.82|1001.82|1004.32|1001.32|0
1736766530000|2025-01-13 11:08:50|1004.62|1001.62|1004.62|1001.62|1004.62|1001.62|1004.52|1001.52|0
1736766540000|2025-01-13 11:09:00|1004.52|1001.52|1004.12|1001.12|1004.52|1001.52|1003.92|1000.92|0
1736766550000|2025-01-13 11:09:10|1004.01|1001.01|1004.12|1001.12|1004.22|1001.22|1004.01|1001.01|0
1736766560000|2025-01-13 11:09:20|1004.22|1001.22|1004.22|1001.22|1004.22|1001.22|1004.12|1001.12|0
1736766570000|2025-01-13 11:09:30|1004.32|1001.32|1003.71|1000.71|1004.32|1001.32|1003.71|1000.71|0
1736766580000|2025-01-13 11:09:40|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|0
1736766590000|2025-01-13 11:09:50|1003.61|1000.61|1003.61|1000.61|1003.71|1000.71|1003.61|1000.61|0
1736766600000|2025-01-13 11:10:00|1003.71|1000.71|1003|1000|1003.71|1000.71|1002.9|999.9|0
1736766610000|2025-01-13 11:10:10|1003.11|1000.11|1003.11|1000.11|1003.2|1000.2|1003.11|1000.11|0
1736766620000|2025-01-13 11:10:20|1003.2|1000.2|1003.51|1000.51|1003.51|1000.51|1003.11|1000.11|0
1736766630000|2025-01-13 11:10:30|1003.71|1000.71|1003.92|1000.92|1004.12|1001.12|1003.71|1000.71|0
1736766640000|2025-01-13 11:10:40|1003.61|1000.61|1003.71|1000.71|1003.71|1000.71|1003.61|1000.61|0
1736766650000|2025-01-13 11:10:50|1003.61|1000.61|1003.71|1000.71|1003.92|1000.92|1003.61|1000.61|0
1736766660000|2025-01-13 11:11:00|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736766670000|2025-01-13 11:11:10|1003.51|1000.51|1003.61|1000.61|1003.71|1000.71|1003.51|1000.51|0
1736766680000|2025-01-13 11:11:20|1003.4|1000.4|1003.61|1000.61|1003.61|1000.61|1003.4|1000.4|0
1736766690000|2025-01-13 11:11:30|1003.4|1000.4|1003.51|1000.51|1003.51|1000.51|1003.4|1000.4|0
1736766700000|2025-01-13 11:11:40|1003.31|1000.31|1003.2|1000.2|1003.51|1000.51|1003.2|1000.2|0
1736766710000|2025-01-13 11:11:50|1003.31|1000.31|1002.7|999.7|1003.31|1000.31|1002.7|999.7|0
1736766720000|2025-01-13 11:12:00|1002.5|999.5|1002.09|999.09|1002.5|999.5|1002.09|999.09|0
1736766730000|2025-01-13 11:12:10|1002.29|999.29|1002.5|999.5|1002.7|999.7|1002.29|999.29|0
1736766740000|2025-01-13 11:12:20|1002.7|999.7|1002.7|999.7|1002.7|999.7|1002.7|999.7|0
1736766750000|2025-01-13 11:12:30|1003|1000|1002.29|999.29|1003|1000|1002.29|999.29|0
1736766760000|2025-01-13 11:12:40|1001.99|998.99|1001.89|998.89|1001.99|998.99|1001.78|998.78|0
1736766770000|2025-01-13 11:12:50|1001.58|998.58|1001.58|998.58|1001.58|998.58|1001.58|998.58|0
1736766780000|2025-01-13 11:13:00|1001.69|998.69|1001.28|998.28|1001.69|998.69|1001.08|998.08|0
1736766790000|2025-01-13 11:13:10|1000.88|997.88|1001.08|998.08|1001.38|998.38|1000.88|997.88|0
1736766800000|2025-01-13 11:13:20|1001.28|998.28|1000.97|997.97|1001.28|998.28|1000.97|997.97|0
1736766810000|2025-01-13 11:13:30|1001.08|998.08|1000.57|997.57|1001.08|998.08|1000.57|997.57|0
1736766820000|2025-01-13 11:13:40|1000.77|997.77|1001.18|998.18|1001.18|998.18|1000.67|997.67|0
1736766830000|2025-01-13 11:13:50|1001.28|998.28|1001.28|998.28|1001.28|998.28|1001.18|998.18|0
1736766840000|2025-01-13 11:14:00|1001.18|998.18|1001.58|998.58|1001.89|998.89|1001.18|998.18|0
1736766850000|2025-01-13 11:14:10|1001.89|998.89|1002.19|999.19|1002.19|999.19|1001.89|998.89|0
1736766860000|2025-01-13 11:14:20|1002.29|999.29|1002.29|999.29|1002.29|999.29|1002.09|999.09|0
1736766870000|2025-01-13 11:14:30|1002.09|999.09|1002.29|999.29|1002.29|999.29|1001.99|998.99|0
1736766880000|2025-01-13 11:14:40|1002.8|999.8|1002.7|999.7|1002.8|999.8|1002.7|999.7|0
1736766890000|2025-01-13 11:14:50|1003.1|1000.1|1003.1|1000.1|1003.1|1000.1|1003|1000|0
1736766900000|2025-01-13 11:15:00|1003.71|1000.71|1003.31|1000.31|1003.71|1000.71|1003.31|1000.31|0
1736766910000|2025-01-13 11:15:10|1003.51|1000.51|1003.4|1000.4|1003.71|1000.71|1003.4|1000.4|0
1736766920000|2025-01-13 11:15:20|1003.71|1000.71|1003.91|1000.91|1003.91|1000.91|1003.71|1000.71|0
1736766930000|2025-01-13 11:15:30|1004.21|1001.21|1004.21|1001.21|1004.32|1001.32|1004.21|1001.21|0
1736766940000|2025-01-13 11:15:40|1004.12|1001.12|1004.52|1001.52|1004.52|1001.52|1004.12|1001.12|0
1736766950000|2025-01-13 11:15:50|1004.72|1001.72|1004.93|1001.93|1004.93|1001.93|1004.72|1001.72|0
1736766960000|2025-01-13 11:16:00|1005.13|1002.13|1004.72|1001.72|1005.13|1002.13|1004.52|1001.52|0
1736766970000|2025-01-13 11:16:10|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736766980000|2025-01-13 11:16:20|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736766990000|2025-01-13 11:16:30|1004.12|1001.12|1004.32|1001.32|1004.32|1001.32|1004.12|1001.12|0
1736767000000|2025-01-13 11:16:40|1004.12|1001.12|1004.42|1001.42|1004.42|1001.42|1004.12|1001.12|0
1736767010000|2025-01-13 11:16:50|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.32|1001.32|0
1736767020000|2025-01-13 11:17:00|1004.93|1001.93|1004.42|1001.42|1004.93|1001.93|1004.42|1001.42|0
1736767030000|2025-01-13 11:17:10|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736767040000|2025-01-13 11:17:20|1004.93|1001.93|1004.72|1001.72|1004.93|1001.93|1004.62|1001.62|0
1736767050000|2025-01-13 11:17:30|1004.62|1001.62|1004.32|1001.32|1004.72|1001.72|1004.32|1001.32|0
1736767060000|2025-01-13 11:17:40|1004.12|1001.12|1004.21|1001.21|1004.21|1001.21|1004.12|1001.12|0
1736767070000|2025-01-13 11:17:50|1004.12|1001.12|1004.72|1001.72|1004.72|1001.72|1004.12|1001.12|0
1736767080000|2025-01-13 11:18:00|1004.52|1001.52|1003.91|1000.91|1004.52|1001.52|1003.91|1000.91|0
1736767090000|2025-01-13 11:18:10|1003.81|1000.81|1003.71|1000.71|1003.81|1000.81|1003.71|1000.71|0
1736767100000|2025-01-13 11:18:20|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736767110000|2025-01-13 11:18:30|1003.81|1000.81|1004.12|1001.12|1004.12|1001.12|1003.81|1000.81|0
1736767120000|2025-01-13 11:18:40|1003.91|1000.91|1003.71|1000.71|1003.91|1000.91|1003.71|1000.71|0
1736767130000|2025-01-13 11:18:50|1003.91|1000.91|1004.12|1001.12|1004.12|1001.12|1003.91|1000.91|0
1736767140000|2025-01-13 11:19:00|1004.01|1001.01|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736767150000|2025-01-13 11:19:10|1003.81|1000.81|1003.71|1000.71|1003.81|1000.81|1003.71|1000.71|0
1736767160000|2025-01-13 11:19:20|1003.51|1000.51|1003.71|1000.71|1003.71|1000.71|1003.31|1000.31|0
1736767180000|2025-01-13 11:19:40|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736767190000|2025-01-13 11:19:50|1003.4|1000.4|1003.4|1000.4|1003.4|1000.4|1003.4|1000.4|0
1736767200000|2025-01-13 11:20:00|1003.31|1000.31|1003.4|1000.4|1003.4|1000.4|1003.1|1000.1|0
1736767210000|2025-01-13 11:20:10|1003.3|1000.3|1003.4|1000.4|1003.4|1000.4|1003.1|1000.1|0
1736767220000|2025-01-13 11:20:20|1003.3|1000.3|1003.51|1000.51|1003.51|1000.51|1003.2|1000.2|0
1736767230000|2025-01-13 11:20:30|1003.1|1000.1|1003.6|1000.6|1003.6|1000.6|1003.1|1000.1|0
1736767240000|2025-01-13 11:20:40|1003.91|1000.91|1004.01|1001.01|1004.01|1001.01|1003.91|1000.91|0
1736767250000|2025-01-13 11:20:50|1004.12|1001.12|1004.32|1001.32|1004.32|1001.32|1004.12|1001.12|0
1736767260000|2025-01-13 11:21:00|1004.72|1001.72|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736767270000|2025-01-13 11:21:10|1004.62|1001.62|1004.52|1001.52|1004.62|1001.62|1004.41|1001.41|0
1736767280000|2025-01-13 11:21:20|1004.41|1001.41|1004.41|1001.41|1004.72|1001.72|1004.41|1001.41|0
1736767290000|2025-01-13 11:21:30|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736767300000|2025-01-13 11:21:40|1004.93|1001.93|1005.13|1002.13|1005.13|1002.13|1004.93|1001.93|0
1736767310000|2025-01-13 11:21:50|1005.33|1002.33|1004.62|1001.62|1005.33|1002.33|1004.62|1001.62|0
1736767320000|2025-01-13 11:22:00|1004.32|1001.32|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736767330000|2025-01-13 11:22:10|1004.21|1001.21|1004.62|1001.62|1004.62|1001.62|1004.21|1001.21|0
1736767340000|2025-01-13 11:22:20|1004.93|1001.93|1004.72|1001.72|1004.93|1001.93|1004.52|1001.52|0
1736767350000|2025-01-13 11:22:30|1004.93|1001.93|1004.62|1001.62|1004.93|1001.93|1004.62|1001.62|0
1736767360000|2025-01-13 11:22:40|1004.52|1001.52|1004.32|1001.32|1004.52|1001.52|1004.32|1001.32|0
1736767370000|2025-01-13 11:22:50|1004.52|1001.52|1004.21|1001.21|1004.52|1001.52|1004.21|1001.21|0
1736767380000|2025-01-13 11:23:00|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.01|1001.01|0
1736767390000|2025-01-13 11:23:10|1003.91|1000.91|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736767400000|2025-01-13 11:23:20|1003.71|1000.71|1003.71|1000.71|1003.71|1000.71|1003.71|1000.71|0
1736767410000|2025-01-13 11:23:30|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736767420000|2025-01-13 11:23:40|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736767430000|2025-01-13 11:23:50|1003.71|1000.71|1003.51|1000.51|1003.71|1000.71|1003.51|1000.51|0
1736767440000|2025-01-13 11:24:00|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736767450000|2025-01-13 11:24:10|1003.1|1000.1|1002.9|999.9|1003.1|1000.1|1002.9|999.9|0
1736767460000|2025-01-13 11:24:20|1003.1|1000.1|1003.1|1000.1|1003.71|1000.71|1003.1|1000.1|0
1736767470000|2025-01-13 11:24:30|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.2|1000.2|0
1736767480000|2025-01-13 11:24:40|1003.4|1000.4|1003.51|1000.51|1003.51|1000.51|1003.3|1000.3|0
1736767490000|2025-01-13 11:24:50|1003.4|1000.4|1003.4|1000.4|1003.51|1000.51|1003.4|1000.4|0
1736767500000|2025-01-13 11:25:00|1003.51|1000.51|1003.6|1000.6|1003.81|1000.81|1003.51|1000.51|0
1736767510000|2025-01-13 11:25:10|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736767520000|2025-01-13 11:25:20|1003.81|1000.81|1004.11|1001.11|1004.11|1001.11|1003.81|1000.81|0
1736767530000|2025-01-13 11:25:30|1004.32|1001.32|1004.41|1001.41|1004.41|1001.41|1004.32|1001.32|0
1736767540000|2025-01-13 11:25:40|1004.32|1001.32|1004.01|1001.01|1004.32|1001.32|1004.01|1001.01|0
1736767550000|2025-01-13 11:25:50|1004.11|1001.11|1004.21|1001.21|1004.21|1001.21|1004.11|1001.11|0
1736767560000|2025-01-13 11:26:00|1004.32|1001.32|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736767580000|2025-01-13 11:26:20|1003.6|1000.6|1003.71|1000.71|1003.71|1000.71|1003.6|1000.6|0
1736767590000|2025-01-13 11:26:30|1003.6|1000.6|1003.71|1000.71|1003.71|1000.71|1003.6|1000.6|0
1736767600000|2025-01-13 11:26:40|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736767610000|2025-01-13 11:26:50|1004.11|1001.11|1004.21|1001.21|1004.21|1001.21|1004.11|1001.11|0
1736767620000|2025-01-13 11:27:00|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736767630000|2025-01-13 11:27:10|1004.01|1001.01|1004.11|1001.11|1004.32|1001.32|1004.01|1001.01|0
1736767640000|2025-01-13 11:27:20|1004.01|1001.01|1004.21|1001.21|1004.21|1001.21|1004.01|1001.01|0
1736767650000|2025-01-13 11:27:30|1004.11|1001.11|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736767660000|2025-01-13 11:27:40|1004.11|1001.11|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736767670000|2025-01-13 11:27:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.01|1001.01|0
1736767680000|2025-01-13 11:28:00|1003.81|1000.81|1003.51|1000.51|1003.91|1000.91|1003.3|1000.3|0
1736767690000|2025-01-13 11:28:10|1003.6|1000.6|1003.51|1000.51|1003.6|1000.6|1003.51|1000.51|0
1736767700000|2025-01-13 11:28:20|1003.71|1000.71|1003.91|1000.91|1003.91|1000.91|1003.71|1000.71|0
1736767730000|2025-01-13 11:28:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736767740000|2025-01-13 11:29:00|1004.21|1001.21|1004.11|1001.11|1004.21|1001.21|1004.11|1001.11|0
1736767750000|2025-01-13 11:29:10|1004.32|1001.32|1004.32|1001.32|1004.32|1001.32|1004.32|1001.32|0
1736767760000|2025-01-13 11:29:20|1004.52|1001.52|1004.82|1001.82|1004.82|1001.82|1004.52|1001.52|0
1736767770000|2025-01-13 11:29:30|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736767780000|2025-01-13 11:29:40|1004.41|1001.41|1004.11|1001.11|1004.41|1001.41|1004.11|1001.11|0
1736767790000|2025-01-13 11:29:50|1004.32|1001.32|1004.52|1001.52|1004.52|1001.52|1004.32|1001.32|0
1736767800000|2025-01-13 11:30:00|1004.41|1001.41|1003.6|1000.6|1004.41|1001.41|1003.6|1000.6|0
1736767810000|2025-01-13 11:30:10|1003.5|1000.5|1003.8|1000.8|1003.8|1000.8|1003.5|1000.5|0
1736767820000|2025-01-13 11:30:20|1003.71|1000.71|1003.8|1000.8|1003.8|1000.8|1003.71|1000.71|0
1736767830000|2025-01-13 11:30:30|1003.1|1000.1|1003.5|1000.5|1003.5|1000.5|1003.1|1000.1|0
1736767840000|2025-01-13 11:30:40|1003.3|1000.3|1002.9|999.9|1003.3|1000.3|1002.9|999.9|0
1736767850000|2025-01-13 11:30:50|1002.79|999.79|1002.59|999.59|1002.79|999.79|1002.49|999.49|0
1736767860000|2025-01-13 11:31:00|1002.49|999.49|1002.79|999.79|1002.79|999.79|1002.29|999.29|0
1736767870000|2025-01-13 11:31:10|1002.9|999.9|1002.69|999.69|1002.9|999.9|1002.69|999.69|0
1736767880000|2025-01-13 11:31:20|1002.9|999.9|1003.3|1000.3|1003.3|1000.3|1002.9|999.9|0
1736767900000|2025-01-13 11:31:40|1003.2|1000.2|1003.3|1000.3|1003.3|1000.3|1003.2|1000.2|0
1736767910000|2025-01-13 11:31:50|1002.99|999.99|1002.99|999.99|1002.99|999.99|1002.99|999.99|0
1736767920000|2025-01-13 11:32:00|1002.9|999.9|1002.79|999.79|1002.9|999.9|1002.69|999.69|0
1736767930000|2025-01-13 11:32:10|1003.2|1000.2|1003.5|1000.5|1003.5|1000.5|1002.9|999.9|0
1736767940000|2025-01-13 11:32:20|1003.6|1000.6|1003.5|1000.5|1003.71|1000.71|1003.5|1000.5|0
1736767950000|2025-01-13 11:32:30|1003.2|1000.2|1003.5|1000.5|1003.5|1000.5|1003.2|1000.2|0
1736767960000|2025-01-13 11:32:40|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736767970000|2025-01-13 11:32:50|1003.4|1000.4|1003.91|1000.91|1003.91|1000.91|1003.4|1000.4|0
1736767980000|2025-01-13 11:33:00|1003.8|1000.8|1004.31|1001.31|1004.52|1001.52|1003.8|1000.8|0
1736767990000|2025-01-13 11:33:10|1004.11|1001.11|1004.01|1001.01|1004.11|1001.11|1004.01|1001.01|0
1736768000000|2025-01-13 11:33:20|1003.91|1000.91|1004.11|1001.11|1004.11|1001.11|1003.91|1000.91|0
1736768010000|2025-01-13 11:33:30|1003.91|1000.91|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736768020000|2025-01-13 11:33:40|1004.01|1001.01|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736768030000|2025-01-13 11:33:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736768040000|2025-01-13 11:34:00|1004.01|1001.01|1004.41|1001.41|1004.41|1001.41|1004.01|1001.01|0
1736768050000|2025-01-13 11:34:10|1004.72|1001.72|1004.72|1001.72|1004.82|1001.82|1004.72|1001.72|0
1736768060000|2025-01-13 11:34:20|1004.52|1001.52|1004.61|1001.61|1004.61|1001.61|1004.52|1001.52|0
1736768070000|2025-01-13 11:34:30|1004.52|1001.52|1004.41|1001.41|1004.52|1001.52|1004.41|1001.41|0
1736768080000|2025-01-13 11:34:40|1004.61|1001.61|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736768090000|2025-01-13 11:34:50|1004.61|1001.61|1004.31|1001.31|1004.61|1001.61|1004.31|1001.31|0
1736768100000|2025-01-13 11:35:00|1004.41|1001.41|1004.31|1001.31|1004.41|1001.41|1004.31|1001.31|0
1736768110000|2025-01-13 11:35:10|1004.52|1001.52|1004.92|1001.92|1004.92|1001.92|1004.52|1001.52|0
1736768120000|2025-01-13 11:35:20|1005.02|1002.02|1005.33|1002.33|1005.33|1002.33|1005.02|1002.02|0
1736768130000|2025-01-13 11:35:30|1005.12|1002.12|1005.53|1002.53|1005.63|1002.63|1005.12|1002.12|0
1736768140000|2025-01-13 11:35:40|1005.73|1002.73|1005.83|1002.83|1005.83|1002.83|1005.73|1002.73|0
1736768150000|2025-01-13 11:35:50|1005.73|1002.73|1006.54|1003.54|1006.54|1003.54|1005.73|1002.73|0
1736768160000|2025-01-13 11:36:00|1006.34|1003.34|1006.14|1003.14|1006.44|1003.44|1006.14|1003.14|0
1736768170000|2025-01-13 11:36:10|1005.83|1002.83|1005.83|1002.83|1005.93|1002.93|1005.83|1002.83|0
1736768180000|2025-01-13 11:36:20|1006.14|1003.14|1005.93|1002.93|1006.14|1003.14|1005.93|1002.93|0
1736768190000|2025-01-13 11:36:30|1006.03|1003.03|1006.14|1003.14|1006.23|1003.23|1005.93|1002.93|0
1736768200000|2025-01-13 11:36:40|1005.93|1002.93|1006.34|1003.34|1006.34|1003.34|1005.93|1002.93|0
1736768210000|2025-01-13 11:36:50|1006.14|1003.14|1006.75|1003.75|1006.75|1003.75|1006.14|1003.14|0
1736768220000|2025-01-13 11:37:00|1006.54|1003.54|1006.84|1003.84|1006.84|1003.84|1006.54|1003.54|0
1736768230000|2025-01-13 11:37:10|1006.75|1003.75|1006.64|1003.64|1006.75|1003.75|1006.64|1003.64|0
1736768240000|2025-01-13 11:37:20|1006.75|1003.75|1006.03|1003.03|1006.75|1003.75|1006.03|1003.03|0
1736768250000|2025-01-13 11:37:30|1006.14|1003.14|1005.73|1002.73|1006.14|1003.14|1005.73|1002.73|0
1736768260000|2025-01-13 11:37:40|1005.53|1002.53|1005.53|1002.53|1005.53|1002.53|1005.53|1002.53|0
1736768270000|2025-01-13 11:37:50|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736768280000|2025-01-13 11:38:00|1005.83|1002.83|1005.73|1002.73|1005.93|1002.93|1005.73|1002.73|0
1736768290000|2025-01-13 11:38:10|1005.83|1002.83|1006.14|1003.14|1006.23|1003.23|1005.83|1002.83|0
1736768300000|2025-01-13 11:38:20|1006.03|1003.03|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736768310000|2025-01-13 11:38:30|1005.73|1002.73|1005.83|1002.83|1005.83|1002.83|1005.73|1002.73|0
1736768320000|2025-01-13 11:38:40|1005.73|1002.73|1005.53|1002.53|1005.73|1002.73|1005.53|1002.53|0
1736768330000|2025-01-13 11:38:50|1005.33|1002.33|1005.12|1002.12|1005.33|1002.33|1004.92|1001.92|0
1736768340000|2025-01-13 11:39:00|1005.33|1002.33|1005.22|1002.22|1005.33|1002.33|1005.22|1002.22|0
1736768350000|2025-01-13 11:39:10|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736768360000|2025-01-13 11:39:20|1005.73|1002.73|1006.34|1003.34|1006.34|1003.34|1005.73|1002.73|0
1736768380000|2025-01-13 11:39:40|1006.23|1003.23|1005.93|1002.93|1006.23|1003.23|1005.93|1002.93|0
1736768390000|2025-01-13 11:39:50|1005.83|1002.83|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736768400000|2025-01-13 11:40:00|1005.73|1002.73|1006.03|1003.03|1006.03|1003.03|1005.73|1002.73|0
1736768410000|2025-01-13 11:40:10|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.63|1002.63|0
1736768420000|2025-01-13 11:40:20|1005.63|1002.63|1004.92|1001.92|1005.63|1002.63|1004.92|1001.92|0
1736768430000|2025-01-13 11:40:30|1005.12|1002.12|1005.12|1002.12|1005.33|1002.33|1005.12|1002.12|0
1736768440000|2025-01-13 11:40:40|1005.22|1002.22|1005.53|1002.53|1005.53|1002.53|1005.22|1002.22|0
1736768460000|2025-01-13 11:41:00|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736768470000|2025-01-13 11:41:10|1005.63|1002.63|1005.73|1002.73|1005.73|1002.73|1005.63|1002.63|0
1736768490000|2025-01-13 11:41:30|1005.62|1002.62|1005.62|1002.62|1005.62|1002.62|1005.62|1002.62|0
1736768500000|2025-01-13 11:41:40|1005.73|1002.73|1005.32|1002.32|1005.73|1002.73|1005.32|1002.32|0
1736768510000|2025-01-13 11:41:50|1005.12|1002.12|1005.73|1002.73|1005.73|1002.73|1005.12|1002.12|0
1736768520000|2025-01-13 11:42:00|1005.93|1002.93|1005.32|1002.32|1005.93|1002.93|1005.32|1002.32|0
1736768530000|2025-01-13 11:42:10|1005.12|1002.12|1004.92|1001.92|1005.12|1002.12|1004.92|1001.92|0
1736768540000|2025-01-13 11:42:20|1004.81|1001.81|1004.81|1001.81|1004.81|1001.81|1004.81|1001.81|0
1736768550000|2025-01-13 11:42:30|1004.72|1001.72|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736768560000|2025-01-13 11:42:40|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736768570000|2025-01-13 11:42:50|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|0
1736768580000|2025-01-13 11:43:00|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736768590000|2025-01-13 11:43:10|1004.41|1001.41|1004.11|1001.11|1004.51|1001.51|1003.91|1000.91|0
1736768600000|2025-01-13 11:43:20|1004.31|1001.31|1004.11|1001.11|1004.31|1001.31|1004.11|1001.11|0
1736768610000|2025-01-13 11:43:30|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736768620000|2025-01-13 11:43:40|1003.7|1000.7|1004|1001|1004|1001|1003.7|1000.7|0
1736768630000|2025-01-13 11:43:50|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736768640000|2025-01-13 11:44:00|1003.5|1000.5|1003.8|1000.8|1003.91|1000.91|1003.5|1000.5|0
1736768650000|2025-01-13 11:44:10|1003.7|1000.7|1003.91|1000.91|1003.91|1000.91|1003.6|1000.6|0
1736768660000|2025-01-13 11:44:20|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736768670000|2025-01-13 11:44:30|1004.41|1001.41|1004.31|1001.31|1004.41|1001.41|1004.31|1001.31|0
1736768680000|2025-01-13 11:44:40|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736768690000|2025-01-13 11:44:50|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.41|1001.41|0
1736768700000|2025-01-13 11:45:00|1004.11|1001.11|1004.41|1001.41|1004.41|1001.41|1004.11|1001.11|0
1736768710000|2025-01-13 11:45:10|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736768720000|2025-01-13 11:45:20|1003.91|1000.91|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736768730000|2025-01-13 11:45:30|1004|1001|1004.31|1001.31|1004.31|1001.31|1004|1001|0
1736768740000|2025-01-13 11:45:40|1004.72|1001.72|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736768750000|2025-01-13 11:45:50|1004.92|1001.92|1004.81|1001.81|1004.92|1001.92|1004.81|1001.81|0
1736768760000|2025-01-13 11:46:00|1004.72|1001.72|1005.12|1002.12|1005.12|1002.12|1004.72|1001.72|0
1736768770000|2025-01-13 11:46:10|1005.02|1002.02|1005.02|1002.02|1005.02|1002.02|1005.02|1002.02|0
1736768780000|2025-01-13 11:46:20|1004.92|1001.92|1005.02|1002.02|1005.02|1002.02|1004.92|1001.92|0
1736768790000|2025-01-13 11:46:30|1004.92|1001.92|1005.32|1002.32|1005.32|1002.32|1004.92|1001.92|0
1736768800000|2025-01-13 11:46:40|1005.22|1002.22|1005.22|1002.22|1005.22|1002.22|1005.22|1002.22|0
1736768810000|2025-01-13 11:46:50|1005.12|1002.12|1004.81|1001.81|1005.12|1002.12|1004.81|1001.81|0
1736768820000|2025-01-13 11:47:00|1004.72|1001.72|1004.31|1001.31|1004.72|1001.72|1004.31|1001.31|0
1736768830000|2025-01-13 11:47:10|1004.51|1001.51|1004.51|1001.51|1004.51|1001.51|1004.41|1001.41|0
1736768840000|2025-01-13 11:47:20|1004.61|1001.61|1004.51|1001.51|1004.61|1001.61|1004.51|1001.51|0
1736768850000|2025-01-13 11:47:30|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|0
1736768860000|2025-01-13 11:47:40|1004.61|1001.61|1004.72|1001.72|1004.72|1001.72|1004.61|1001.61|0
1736768880000|2025-01-13 11:48:00|1004.92|1001.92|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736768890000|2025-01-13 11:48:10|1004.92|1001.92|1004.81|1001.81|1004.92|1001.92|1004.72|1001.72|0
1736768900000|2025-01-13 11:48:20|1004.71|1001.71|1004.92|1001.92|1004.92|1001.92|1004.71|1001.71|0
1736768910000|2025-01-13 11:48:30|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.61|1001.61|0
1736768920000|2025-01-13 11:48:40|1004.61|1001.61|1004.51|1001.51|1004.61|1001.61|1004.51|1001.51|0
1736768930000|2025-01-13 11:48:50|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|0
1736768940000|2025-01-13 11:49:00|1004.81|1001.81|1004.92|1001.92|1004.92|1001.92|1004.81|1001.81|0
1736768950000|2025-01-13 11:49:10|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|0
1736768960000|2025-01-13 11:49:20|1004.92|1001.92|1004.92|1001.92|1005.01|1002.01|1004.92|1001.92|0
1736768980000|2025-01-13 11:49:40|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.51|1001.51|0
1736769000000|2025-01-13 11:50:00|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.2|1001.2|0
1736769010000|2025-01-13 11:50:10|1004|1001|1004.11|1001.11|1004.11|1001.11|1003.9|1000.9|0
1736769020000|2025-01-13 11:50:20|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.2|1001.2|0
1736769030000|2025-01-13 11:50:30|1004.71|1001.71|1005.12|1002.12|1005.12|1002.12|1004.71|1001.71|0
1736769040000|2025-01-13 11:50:40|1005.53|1002.53|1005.32|1002.32|1005.53|1002.53|1005.32|1002.32|0
1736769050000|2025-01-13 11:50:50|1005.12|1002.12|1005.22|1002.22|1005.32|1002.32|1005.12|1002.12|0
1736769060000|2025-01-13 11:51:00|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|0
1736769070000|2025-01-13 11:51:10|1005.32|1002.32|1005.22|1002.22|1005.32|1002.32|1005.22|1002.22|0
1736769080000|2025-01-13 11:51:20|1005.32|1002.32|1005.12|1002.12|1005.32|1002.32|1005.12|1002.12|0
1736769090000|2025-01-13 11:51:30|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|0
1736769100000|2025-01-13 11:51:40|1005.52|1002.52|1005.12|1002.12|1005.52|1002.52|1005.12|1002.12|0
1736769110000|2025-01-13 11:51:50|1004.92|1001.92|1005.12|1002.12|1005.12|1002.12|1004.92|1001.92|0
1736769120000|2025-01-13 11:52:00|1004.92|1001.92|1004.31|1001.31|1005.01|1002.01|1004.31|1001.31|0
1736769130000|2025-01-13 11:52:10|1004.2|1001.2|1004.41|1001.41|1004.41|1001.41|1004.2|1001.2|0
1736769140000|2025-01-13 11:52:20|1004.31|1001.31|1004.41|1001.41|1004.41|1001.41|1004.31|1001.31|0
1736769150000|2025-01-13 11:52:30|1004.31|1001.31|1004.11|1001.11|1004.31|1001.31|1004.11|1001.11|0
1736769160000|2025-01-13 11:52:40|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736769170000|2025-01-13 11:52:50|1004.41|1001.41|1005.32|1002.32|1005.32|1002.32|1004.41|1001.41|0
1736769180000|2025-01-13 11:53:00|1005.52|1002.52|1005.52|1002.52|1005.73|1002.73|1005.52|1002.52|0
1736769190000|2025-01-13 11:53:10|1005.42|1002.42|1005.62|1002.62|1005.73|1002.73|1005.42|1002.42|0
1736769200000|2025-01-13 11:53:20|1005.52|1002.52|1005.52|1002.52|1005.52|1002.52|1005.52|1002.52|0
1736769210000|2025-01-13 11:53:30|1005.42|1002.42|1005.42|1002.42|1005.52|1002.52|1005.42|1002.42|0
1736769220000|2025-01-13 11:53:40|1005.52|1002.52|1006.13|1003.13|1006.13|1003.13|1005.52|1002.52|0
1736769230000|2025-01-13 11:53:50|1006.03|1003.03|1006.03|1003.03|1006.13|1003.13|1006.03|1003.03|0
1736769240000|2025-01-13 11:54:00|1005.93|1002.93|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736769250000|2025-01-13 11:54:10|1006.13|1003.13|1006.13|1003.13|1006.13|1003.13|1006.13|1003.13|0
1736769260000|2025-01-13 11:54:20|1006.03|1003.03|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736769280000|2025-01-13 11:54:40|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|0
1736769290000|2025-01-13 11:54:50|1005.93|1002.93|1005.73|1002.73|1005.93|1002.93|1005.73|1002.73|0
1736769300000|2025-01-13 11:55:00|1005.93|1002.93|1005.82|1002.82|1005.93|1002.93|1005.82|1002.82|0
1736769310000|2025-01-13 11:55:10|1005.93|1002.93|1005.93|1002.93|1005.93|1002.93|1005.93|1002.93|0
1736769320000|2025-01-13 11:55:20|1006.23|1003.23|1006.33|1003.33|1006.33|1003.33|1006.23|1003.23|0
1736769330000|2025-01-13 11:55:30|1006.54|1003.54|1006.94|1003.94|1006.94|1003.94|1006.54|1003.54|0
1736769340000|2025-01-13 11:55:40|1006.74|1003.74|1006.84|1003.84|1006.84|1003.84|1006.74|1003.74|0
1736769350000|2025-01-13 11:55:50|1006.74|1003.74|1006.54|1003.54|1006.74|1003.74|1006.43|1003.43|0
1736769370000|2025-01-13 11:56:10|1006.43|1003.43|1006.33|1003.33|1006.43|1003.43|1006.33|1003.33|0
1736769380000|2025-01-13 11:56:20|1006.74|1003.74|1006.94|1003.94|1006.94|1003.94|1006.74|1003.74|0
1736769390000|2025-01-13 11:56:30|1006.63|1003.63|1006.74|1003.74|1006.74|1003.74|1006.63|1003.63|0
1736769400000|2025-01-13 11:56:40|1006.63|1003.63|1006.13|1003.13|1006.63|1003.63|1006.13|1003.13|0
1736769410000|2025-01-13 11:56:50|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|0
1736769420000|2025-01-13 11:57:00|1005.52|1002.52|1005.42|1002.42|1005.52|1002.52|1005.12|1002.12|0
1736769430000|2025-01-13 11:57:10|1005.52|1002.52|1005.42|1002.42|1005.82|1002.82|1005.42|1002.42|0
1736769440000|2025-01-13 11:57:20|1005.52|1002.52|1005.32|1002.32|1005.52|1002.52|1005.32|1002.32|0
1736769450000|2025-01-13 11:57:30|1005.21|1002.21|1005.21|1002.21|1005.21|1002.21|1005.21|1002.21|0
1736769460000|2025-01-13 11:57:40|1005.12|1002.12|1005.12|1002.12|1005.32|1002.32|1005.12|1002.12|0
1736769470000|2025-01-13 11:57:50|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|0
1736769480000|2025-01-13 11:58:00|1005.12|1002.12|1004.91|1001.91|1005.12|1002.12|1004.91|1001.91|0
1736769490000|2025-01-13 11:58:10|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.31|1001.31|0
1736769500000|2025-01-13 11:58:20|1004.81|1001.81|1004.71|1001.71|1004.81|1001.81|1004.71|1001.71|0
1736769510000|2025-01-13 11:58:30|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736769520000|2025-01-13 11:58:40|1004.4|1001.4|1003.9|1000.9|1004.4|1001.4|1003.9|1000.9|0
1736769530000|2025-01-13 11:58:50|1004.1|1001.1|1004.31|1001.31|1004.31|1001.31|1004.1|1001.1|0
1736769540000|2025-01-13 11:59:00|1004.4|1001.4|1004.2|1001.2|1004.4|1001.4|1004.2|1001.2|0
1736769550000|2025-01-13 11:59:10|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736769560000|2025-01-13 11:59:20|1004.51|1001.51|1004.71|1001.71|1004.71|1001.71|1004.51|1001.51|0
1736769570000|2025-01-13 11:59:30|1004.81|1001.81|1004.81|1001.81|1004.91|1001.91|1004.81|1001.81|0
1736769580000|2025-01-13 11:59:40|1004.71|1001.71|1004.81|1001.81|1004.81|1001.81|1004.71|1001.71|0
1736769590000|2025-01-13 11:59:50|1004.91|1001.91|1004.91|1001.91|1005.12|1002.12|1004.91|1001.91|0
1736769600000|2025-01-13 12:00:00|1005.52|1002.52|1006.74|1003.74|1006.74|1003.74|1005.52|1002.52|0
1736769610000|2025-01-13 12:00:10|1006.54|1003.54|1007.35|1004.35|1007.35|1004.35|1006.54|1003.54|0
1736769620000|2025-01-13 12:00:20|1007.14|1004.14|1007.24|1004.24|1007.35|1004.35|1007.14|1004.14|0
1736769630000|2025-01-13 12:00:30|1007.55|1004.55|1007.85|1004.85|1007.96|1004.96|1007.55|1004.55|0
1736769640000|2025-01-13 12:00:40|1007.96|1004.96|1008.05|1005.05|1008.05|1005.05|1007.75|1004.75|0
1736769650000|2025-01-13 12:00:50|1008.16|1005.16|1007.96|1004.96|1008.16|1005.16|1007.96|1004.96|0
1736769660000|2025-01-13 12:01:00|1007.75|1004.75|1006.54|1003.54|1007.75|1004.75|1006.54|1003.54|0
1736769670000|2025-01-13 12:01:10|1006.43|1003.43|1006.54|1003.54|1006.54|1003.54|1006.43|1003.43|0
1736769680000|2025-01-13 12:01:20|1006.23|1003.23|1006.13|1003.13|1006.23|1003.23|1006.02|1003.02|0
1736769690000|2025-01-13 12:01:30|1005.93|1002.93|1006.02|1003.02|1006.02|1003.02|1005.62|1002.62|0
1736769700000|2025-01-13 12:01:40|1006.23|1003.23|1005.93|1002.93|1006.23|1003.23|1005.93|1002.93|0
1736769710000|2025-01-13 12:01:50|1005.72|1002.72|1006.23|1003.23|1006.23|1003.23|1005.72|1002.72|0
1736769720000|2025-01-13 12:02:00|1006.13|1003.13|1006.33|1003.33|1006.43|1003.43|1006.13|1003.13|0
1736769730000|2025-01-13 12:02:10|1006.23|1003.23|1005.82|1002.82|1006.23|1003.23|1005.82|1002.82|0
1736769740000|2025-01-13 12:02:20|1005.93|1002.93|1005.32|1002.32|1005.93|1002.93|1005.32|1002.32|0
1736769750000|2025-01-13 12:02:30|1004.71|1001.71|1004.4|1001.4|1004.71|1001.71|1004.31|1001.31|0
1736769760000|2025-01-13 12:02:40|1004.1|1001.1|1003.9|1000.9|1004.1|1001.1|1003.9|1000.9|0
1736769770000|2025-01-13 12:02:50|1003.79|1000.79|1004|1001|1004|1001|1003.29|1000.29|0
1736769780000|2025-01-13 12:03:00|1003.7|1000.7|1003.09|1000.09|1003.7|1000.7|1002.89|999.89|0
1736769790000|2025-01-13 12:03:10|1003.19|1000.19|1002.98|999.98|1003.19|1000.19|1002.89|999.89|0
1736769800000|2025-01-13 12:03:20|1003.29|1000.29|1003.59|1000.59|1003.9|1000.9|1003.29|1000.29|0
1736769810000|2025-01-13 12:03:30|1003.7|1000.7|1003.09|1000.09|1003.7|1000.7|1003.09|1000.09|0
1736769820000|2025-01-13 12:03:40|1003.49|1000.49|1002.68|999.68|1003.49|1000.49|1002.68|999.68|0
1736769830000|2025-01-13 12:03:50|1002.28|999.28|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736769840000|2025-01-13 12:04:00|1002.48|999.48|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736769850000|2025-01-13 12:04:10|1001.27|998.27|1001.47|998.47|1001.47|998.47|1001.27|998.27|0
1736769860000|2025-01-13 12:04:20|1001.57|998.57|1001.47|998.47|1001.67|998.67|1001.47|998.47|0
1736769870000|2025-01-13 12:04:30|1001.57|998.57|1001.57|998.57|1001.77|998.77|1001.47|998.47|0
1736769880000|2025-01-13 12:04:40|1001.47|998.47|1001.57|998.57|1001.57|998.57|1001.47|998.47|0
1736769890000|2025-01-13 12:04:50|1001.67|998.67|1001.27|998.27|1001.67|998.67|1001.27|998.27|0
1736769900000|2025-01-13 12:05:00|1000.86|997.86|1001.47|998.47|1001.47|998.47|1000.86|997.86|0
1736769910000|2025-01-13 12:05:10|1001.67|998.67|1001.57|998.57|1001.67|998.67|1001.47|998.47|0
1736769920000|2025-01-13 12:05:20|1001.67|998.67|1001.97|998.97|1002.08|999.08|1001.67|998.67|0
1736769930000|2025-01-13 12:05:30|1002.17|999.17|1002.28|999.28|1002.48|999.48|1002.17|999.17|0
1736769940000|2025-01-13 12:05:40|1002.08|999.08|1002.38|999.38|1002.38|999.38|1002.08|999.08|0
1736769950000|2025-01-13 12:05:50|1002.28|999.28|1001.87|998.87|1002.28|999.28|1001.87|998.87|0
1736769960000|2025-01-13 12:06:00|1001.67|998.67|1001.87|998.87|1001.87|998.87|1001.16|998.16|0
1736769970000|2025-01-13 12:06:10|1001.97|998.97|1002.08|999.08|1002.17|999.17|1001.97|998.97|0
1736769980000|2025-01-13 12:06:20|1002.48|999.48|1001.67|998.67|1002.48|999.48|1001.67|998.67|0
1736769990000|2025-01-13 12:06:30|1001.47|998.47|1001.87|998.87|1001.97|998.97|1001.47|998.47|0
1736770000000|2025-01-13 12:06:40|1002.28|999.28|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736770010000|2025-01-13 12:06:50|1002.17|999.17|1002.08|999.08|1002.38|999.38|1002.08|999.08|0
1736770020000|2025-01-13 12:07:00|1002.28|999.28|1002.08|999.08|1002.48|999.48|1002.08|999.08|0
1736770030000|2025-01-13 12:07:10|1001.97|998.97|1001.77|998.77|1001.97|998.97|1001.77|998.77|0
1736770040000|2025-01-13 12:07:20|1001.27|998.27|1001.57|998.57|1001.57|998.57|1001.27|998.27|0
1736770050000|2025-01-13 12:07:30|1001.67|998.67|1001.47|998.47|1001.87|998.87|1001.47|998.47|0
1736770060000|2025-01-13 12:07:40|1001.16|998.16|1000.86|997.86|1001.16|998.16|1000.86|997.86|0
1736770070000|2025-01-13 12:07:50|1001.06|998.06|1001.27|998.27|1001.36|998.36|1001.06|998.06|0
1736770080000|2025-01-13 12:08:00|1001.57|998.57|1001.06|998.06|1001.57|998.57|1001.06|998.06|0
1736770090000|2025-01-13 12:08:10|1001.57|998.57|1000.96|997.96|1001.57|998.57|1000.96|997.96|0
1736770100000|2025-01-13 12:08:20|1001.16|998.16|1000.86|997.86|1001.16|998.16|1000.86|997.86|0
1736770110000|2025-01-13 12:08:30|1000.76|997.76|1000.66|997.66|1000.86|997.86|1000.66|997.66|0
1736770120000|2025-01-13 12:08:40|1000.55|997.55|1000.46|997.46|1000.66|997.66|1000.46|997.46|0
1736770130000|2025-01-13 12:08:50|1000.55|997.55|1000.66|997.66|1000.66|997.66|1000.55|997.55|0
1736770140000|2025-01-13 12:09:00|1000.46|997.46|1000.25|997.25|1000.46|997.46|1000.25|997.25|0
1736770150000|2025-01-13 12:09:10|1000.15|997.15|999.44|996.44|1000.15|997.15|999.44|996.44|0
1736770160000|2025-01-13 12:09:20|999.24|996.24|999.34|996.34|999.34|996.34|999.24|996.24|0
1736770170000|2025-01-13 12:09:30|999.14|996.14|999.24|996.24|999.24|996.24|999.04|996.04|0
1736770180000|2025-01-13 12:09:40|999.04|996.04|999.24|996.24|999.24|996.24|999.04|996.04|0
1736770190000|2025-01-13 12:09:50|999.34|996.34|998.93|995.93|999.34|996.34|998.93|995.93|0
1736770200000|2025-01-13 12:10:00|998.84|995.84|999.44|996.44|999.44|996.44|998.84|995.84|0
1736770210000|2025-01-13 12:10:10|999.85|996.85|999.74|996.74|999.85|996.85|999.74|996.74|0
1736770220000|2025-01-13 12:10:20|1000.05|997.05|1000.25|997.25|1000.25|997.25|999.95|996.95|0
1736770230000|2025-01-13 12:10:30|1000.05|997.05|1000.25|997.25|1000.25|997.25|1000.05|997.05|0
1736770240000|2025-01-13 12:10:40|1000.46|997.46|1000.46|997.46|1000.46|997.46|1000.46|997.46|0
1736770250000|2025-01-13 12:10:50|1000.25|997.25|999.85|996.85|1000.25|997.25|999.85|996.85|0
1736770260000|2025-01-13 12:11:00|1000.05|997.05|1000.86|997.86|1000.86|997.86|1000.05|997.05|0
1736770270000|2025-01-13 12:11:10|1000.35|997.35|1001.26|998.26|1001.36|998.36|1000.35|997.35|0
1736770280000|2025-01-13 12:11:20|1001.36|998.36|1001.26|998.26|1001.36|998.36|1001.06|998.06|0
1736770290000|2025-01-13 12:11:30|1000.86|997.86|1001.06|998.06|1001.26|998.26|1000.86|997.86|0
1736770300000|2025-01-13 12:11:40|1001.26|998.26|1001.67|998.67|1001.67|998.67|1001.26|998.26|0
1736770310000|2025-01-13 12:11:50|1001.56|998.56|1002.07|999.07|1002.07|999.07|1001.56|998.56|0
1736770320000|2025-01-13 12:12:00|1002.37|999.37|1002.78|999.78|1002.98|999.98|1002.37|999.37|0
1736770330000|2025-01-13 12:12:10|1002.48|999.48|1002.48|999.48|1002.48|999.48|1002.48|999.48|0
1736770340000|2025-01-13 12:12:20|1002.58|999.58|1002.68|999.68|1002.68|999.68|1002.58|999.58|0
1736770350000|2025-01-13 12:12:30|1002.58|999.58|1002.78|999.78|1002.78|999.78|1002.58|999.58|0
1736770360000|2025-01-13 12:12:40|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.68|999.68|0
1736770370000|2025-01-13 12:12:50|1002.78|999.78|1002.68|999.68|1002.78|999.78|1002.68|999.68|0
1736770380000|2025-01-13 12:13:00|1002.78|999.78|1003.29|1000.29|1003.29|1000.29|1002.78|999.78|0
1736770390000|2025-01-13 12:13:10|1003.18|1000.18|1002.68|999.68|1003.18|1000.18|1002.68|999.68|0
1736770400000|2025-01-13 12:13:20|1002.78|999.78|1002.88|999.88|1003.09|1000.09|1002.78|999.78|0
1736770410000|2025-01-13 12:13:30|1002.68|999.68|1001.97|998.97|1002.68|999.68|1001.97|998.97|0
1736770420000|2025-01-13 12:13:40|1002.07|999.07|1002.37|999.37|1002.37|999.37|1002.07|999.07|0
1736770430000|2025-01-13 12:13:50|1002.48|999.48|1002.48|999.48|1002.68|999.68|1002.48|999.48|0
1736770440000|2025-01-13 12:14:00|1001.87|998.87|1001.87|998.87|1001.87|998.87|1001.77|998.77|0
1736770450000|2025-01-13 12:14:10|1001.56|998.56|1001.67|998.67|1001.67|998.67|1001.47|998.47|0
1736770460000|2025-01-13 12:14:20|1001.47|998.47|1001.56|998.56|1001.56|998.56|1001.47|998.47|0
1736770470000|2025-01-13 12:14:30|1001.36|998.36|1001.36|998.36|1001.36|998.36|1001.36|998.36|0
1736770480000|2025-01-13 12:14:40|1001.26|998.26|1001.06|998.06|1001.26|998.26|1001.06|998.06|0
1736770490000|2025-01-13 12:14:50|1000.86|997.86|1000.66|997.66|1000.86|997.86|1000.66|997.66|0
1736770500000|2025-01-13 12:15:00|1000.45|997.45|1000.05|997.05|1000.45|997.45|999.85|996.85|0
1736770510000|2025-01-13 12:15:10|999.85|996.85|999.54|996.54|999.85|996.85|999.54|996.54|0
1736770520000|2025-01-13 12:15:20|999.64|996.64|999.85|996.85|999.85|996.85|999.44|996.44|0
1736770530000|2025-01-13 12:15:30|1000.25|997.25|1000.15|997.15|1000.25|997.25|1000.15|997.15|0
1736770540000|2025-01-13 12:15:40|1000.35|997.35|1000.25|997.25|1000.35|997.35|1000.25|997.25|0
1736770550000|2025-01-13 12:15:50|1000.05|997.05|1000.25|997.25|1000.25|997.25|1000.05|997.05|0
1736770560000|2025-01-13 12:16:00|1000.45|997.45|1000.45|997.45|1000.45|997.45|1000.45|997.45|0
1736770570000|2025-01-13 12:16:10|1000.55|997.55|1000.66|997.66|1000.66|997.66|1000.45|997.45|0
1736770580000|2025-01-13 12:16:20|1000.55|997.55|1001.06|998.06|1001.06|998.06|1000.55|997.55|0
1736770590000|2025-01-13 12:16:30|1000.66|997.66|1000.66|997.66|1000.66|997.66|1000.66|997.66|0
1736770600000|2025-01-13 12:16:40|1000.45|997.45|1000.15|997.15|1000.45|997.45|1000.15|997.15|0
1736770610000|2025-01-13 12:16:50|999.54|996.54|999.64|996.64|999.85|996.85|999.54|996.54|0
1736770620000|2025-01-13 12:17:00|999.44|996.44|1000.05|997.05|1000.05|997.05|999.44|996.44|0
1736770630000|2025-01-13 12:17:10|999.85|996.85|999.94|996.94|999.94|996.94|999.85|996.85|0
1736770640000|2025-01-13 12:17:20|1000.05|997.05|1000.05|997.05|1000.25|997.25|1000.05|997.05|0
1736770650000|2025-01-13 12:17:30|1000.25|997.25|1000.25|997.25|1000.25|997.25|1000.25|997.25|0
1736770660000|2025-01-13 12:17:40|1000.86|997.86|1001.06|998.06|1001.06|998.06|1000.86|997.86|0
1736770670000|2025-01-13 12:17:50|1001.26|998.26|1001.26|998.26|1001.26|998.26|1001.26|998.26|0
1736770680000|2025-01-13 12:18:00|1001.47|998.47|1001.47|998.47|1001.56|998.56|1001.47|998.47|0
1736770690000|2025-01-13 12:18:10|1001.26|998.26|1001.67|998.67|1001.67|998.67|1001.26|998.26|0
1736770700000|2025-01-13 12:18:20|1001.87|998.87|1002.07|999.07|1002.07|999.07|1001.87|998.87|0
1736770710000|2025-01-13 12:18:30|1002.17|999.17|1002.17|999.17|1002.28|999.28|1002.17|999.17|0
1736770720000|2025-01-13 12:18:40|1002.28|999.28|1001.97|998.97|1002.28|999.28|1001.87|998.87|0
1736770730000|2025-01-13 12:18:50|1002.07|999.07|1002.48|999.48|1002.48|999.48|1002.07|999.07|0
1736770740000|2025-01-13 12:19:00|1002.57|999.57|1002.68|999.68|1002.68|999.68|1002.57|999.57|0
1736770750000|2025-01-13 12:19:10|1002.78|999.78|1002.68|999.68|1002.78|999.78|1002.68|999.68|0
1736770760000|2025-01-13 12:19:20|1002.88|999.88|1002.68|999.68|1003.09|1000.09|1002.68|999.68|0
1736770770000|2025-01-13 12:19:30|1002.57|999.57|1003.29|1000.29|1003.29|1000.29|1002.57|999.57|0
1736770780000|2025-01-13 12:19:40|1003.08|1000.08|1003.9|1000.9|1003.9|1000.9|1003.08|1000.08|0
1736770790000|2025-01-13 12:19:50|1003.79|1000.79|1004.1|1001.1|1004.1|1001.1|1003.79|1000.79|0
1736770800000|2025-01-13 12:20:00|1003.99|1000.99|1004.4|1001.4|1004.4|1001.4|1003.99|1000.99|0
1736770810000|2025-01-13 12:20:10|1004.3|1001.3|1005.11|1002.11|1005.11|1002.11|1004.3|1001.3|0
1736770820000|2025-01-13 12:20:20|1005.31|1002.31|1005.82|1002.82|1005.82|1002.82|1005.31|1002.31|0
1736770830000|2025-01-13 12:20:30|1005.92|1002.92|1005.52|1002.52|1006.12|1003.12|1005.52|1002.52|0
1736770840000|2025-01-13 12:20:40|1005.92|1002.92|1005.52|1002.52|1005.92|1002.92|1005.52|1002.52|0
1736770850000|2025-01-13 12:20:50|1006.12|1003.12|1006.53|1003.53|1006.53|1003.53|1006.12|1003.12|0
1736770860000|2025-01-13 12:21:00|1006.42|1003.42|1006.42|1003.42|1006.42|1003.42|1006.22|1003.22|0
1736770870000|2025-01-13 12:21:10|1006.33|1003.33|1005.92|1002.92|1006.33|1003.33|1005.92|1002.92|0
1736770880000|2025-01-13 12:21:20|1006.12|1003.12|1006.22|1003.22|1006.33|1003.33|1006.12|1003.12|0
1736770890000|2025-01-13 12:21:30|1006.02|1003.02|1006.33|1003.33|1006.33|1003.33|1005.92|1002.92|0
1736770900000|2025-01-13 12:21:40|1006.53|1003.53|1006.94|1003.94|1006.94|1003.94|1006.53|1003.53|0
1736770910000|2025-01-13 12:21:50|1007.14|1004.14|1007.14|1004.14|1007.34|1004.34|1007.14|1004.14|0
1736770920000|2025-01-13 12:22:00|1007.24|1004.24|1007.54|1004.54|1007.75|1004.75|1007.24|1004.24|0
1736770930000|2025-01-13 12:22:10|1007.75|1004.75|1007.64|1004.64|1007.75|1004.75|1007.64|1004.64|0
1736770940000|2025-01-13 12:22:20|1007.54|1004.54|1007.75|1004.75|1007.75|1004.75|1007.34|1004.34|0
1736770950000|2025-01-13 12:22:30|1007.64|1004.64|1007.34|1004.34|1007.64|1004.64|1007.34|1004.34|0
1736770960000|2025-01-13 12:22:40|1007.75|1004.75|1007.54|1004.54|1007.75|1004.75|1007.54|1004.54|0
1736770970000|2025-01-13 12:22:50|1007.44|1004.44|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736770980000|2025-01-13 12:23:00|1007.54|1004.54|1007.75|1004.75|1007.84|1004.84|1007.54|1004.54|0
1736770990000|2025-01-13 12:23:10|1008.15|1005.15|1007.64|1004.64|1008.15|1005.15|1007.64|1004.64|0
1736771000000|2025-01-13 12:23:20|1007.44|1004.44|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736771010000|2025-01-13 12:23:30|1007.75|1004.75|1007.75|1004.75|1007.75|1004.75|1007.75|1004.75|0
1736771020000|2025-01-13 12:23:40|1007.54|1004.54|1007.14|1004.14|1007.54|1004.54|1006.93|1003.93|0
1736771030000|2025-01-13 12:23:50|1007.34|1004.34|1007.64|1004.64|1007.64|1004.64|1007.23|1004.23|0
1736771040000|2025-01-13 12:24:00|1007.44|1004.44|1007.95|1004.95|1007.95|1004.95|1007.44|1004.44|0
1736771050000|2025-01-13 12:24:10|1008.65|1005.65|1008.76|1005.76|1008.76|1005.76|1008.56|1005.56|0
1736771060000|2025-01-13 12:24:20|1008.86|1005.86|1008.76|1005.76|1008.86|1005.86|1008.76|1005.76|0
1736771070000|2025-01-13 12:24:30|1008.56|1005.56|1008.96|1005.96|1008.96|1005.96|1008.56|1005.56|0
1736771080000|2025-01-13 12:24:40|1008.76|1005.76|1009.17|1006.17|1009.17|1006.17|1008.76|1005.76|0
1736771090000|2025-01-13 12:24:50|1008.96|1005.96|1009.17|1006.17|1009.17|1006.17|1008.76|1005.76|0
1736771100000|2025-01-13 12:25:00|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|0
1736771110000|2025-01-13 12:25:10|1009.57|1006.57|1009.98|1006.98|1009.98|1006.98|1009.57|1006.57|0
1736771120000|2025-01-13 12:25:20|1010.08|1007.08|1010.38|1007.38|1010.38|1007.38|1010.08|1007.08|0
1736771130000|2025-01-13 12:25:30|1010.59|1007.59|1010.68|1007.68|1010.68|1007.68|1010.59|1007.59|0
1736771140000|2025-01-13 12:25:40|1010.59|1007.59|1010.89|1007.89|1010.89|1007.89|1010.59|1007.59|0
1736771150000|2025-01-13 12:25:50|1010.79|1007.79|1010.28|1007.28|1010.79|1007.79|1010.28|1007.28|0
1736771160000|2025-01-13 12:26:00|1009.37|1006.37|1008.76|1005.76|1009.37|1006.37|1008.56|1005.56|0
1736771170000|2025-01-13 12:26:10|1008.65|1005.65|1008.65|1005.65|1008.76|1005.76|1008.65|1005.65|0
1736771180000|2025-01-13 12:26:20|1007.75|1004.75|1007.34|1004.34|1007.75|1004.75|1007.34|1004.34|0
1736771190000|2025-01-13 12:26:30|1007.64|1004.64|1007.34|1004.34|1007.75|1004.75|1007.34|1004.34|0
1736771200000|2025-01-13 12:26:40|1007.44|1004.44|1007.75|1004.75|1007.75|1004.75|1007.44|1004.44|0
1736771210000|2025-01-13 12:26:50|1007.54|1004.54|1007.14|1004.14|1007.54|1004.54|1007.14|1004.14|0
1736771220000|2025-01-13 12:27:00|1007.03|1004.03|1006.53|1003.53|1007.03|1004.03|1006.53|1003.53|0
1736771230000|2025-01-13 12:27:10|1006.63|1003.63|1007.54|1004.54|1007.54|1004.54|1006.63|1003.63|0
1736771240000|2025-01-13 12:27:20|1007.23|1004.23|1007.14|1004.14|1007.23|1004.23|1007.14|1004.14|0
1736771250000|2025-01-13 12:27:30|1007.23|1004.23|1007.23|1004.23|1007.23|1004.23|1006.93|1003.93|0
1736771260000|2025-01-13 12:27:40|1007.14|1004.14|1006.73|1003.73|1007.34|1004.34|1006.73|1003.73|0
1736771270000|2025-01-13 12:27:50|1007.14|1004.14|1007.54|1004.54|1007.54|1004.54|1007.14|1004.14|0
1736771280000|2025-01-13 12:28:00|1007.34|1004.34|1007.34|1004.34|1007.34|1004.34|1007.14|1004.14|0
1736771300000|2025-01-13 12:28:20|1007.54|1004.54|1007.64|1004.64|1007.64|1004.64|1007.54|1004.54|0
1736771310000|2025-01-13 12:28:30|1007.74|1004.74|1007.54|1004.54|1007.95|1004.95|1007.54|1004.54|0
1736771320000|2025-01-13 12:28:40|1007.64|1004.64|1007.54|1004.54|1007.64|1004.64|1007.54|1004.54|0
1736771330000|2025-01-13 12:28:50|1007.14|1004.14|1007.14|1004.14|1007.54|1004.54|1007.14|1004.14|0
1736771340000|2025-01-13 12:29:00|1006.93|1003.93|1007.34|1004.34|1007.34|1004.34|1006.93|1003.93|0
1736771350000|2025-01-13 12:29:10|1007.14|1004.14|1007.74|1004.74|1007.74|1004.74|1007.14|1004.14|0
1736771360000|2025-01-13 12:29:20|1007.54|1004.54|1007.54|1004.54|1007.64|1004.64|1007.54|1004.54|0
1736771370000|2025-01-13 12:29:30|1007.34|1004.34|1007.23|1004.23|1007.34|1004.34|1007.23|1004.23|0
1736771380000|2025-01-13 12:29:40|1007.14|1004.14|1007.03|1004.03|1007.14|1004.14|1007.03|1004.03|0
1736771390000|2025-01-13 12:29:50|1007.23|1004.23|1007.44|1004.44|1007.44|1004.44|1007.14|1004.14|0
1736771400000|2025-01-13 12:30:00|1007.95|1004.95|1007.95|1004.95|1007.95|1004.95|1007.95|1004.95|0
1736771410000|2025-01-13 12:30:10|1007.74|1004.74|1007.54|1004.54|1007.74|1004.74|1007.54|1004.54|0
1736771420000|2025-01-13 12:30:20|1007.64|1004.64|1007.64|1004.64|1007.64|1004.64|1007.54|1004.54|0
1736771430000|2025-01-13 12:30:30|1007.54|1004.54|1006.73|1003.73|1007.54|1004.54|1006.73|1003.73|0
1736771440000|2025-01-13 12:30:40|1006.32|1003.32|1006.32|1003.32|1006.42|1003.42|1006.32|1003.32|0
1736771450000|2025-01-13 12:30:50|1006.12|1003.12|1006.32|1003.32|1006.32|1003.32|1006.02|1003.02|0
1736771460000|2025-01-13 12:31:00|1005.81|1002.81|1006.12|1003.12|1006.12|1003.12|1005.81|1002.81|0
1736771470000|2025-01-13 12:31:10|1006.32|1003.32|1007.23|1004.23|1007.23|1004.23|1006.32|1003.32|0
1736771480000|2025-01-13 12:31:20|1007.34|1004.34|1007.95|1004.95|1007.95|1004.95|1007.34|1004.34|0
1736771490000|2025-01-13 12:31:30|1007.74|1004.74|1006.93|1003.93|1007.74|1004.74|1006.93|1003.93|0
1736771500000|2025-01-13 12:31:40|1007.14|1004.14|1007.34|1004.34|1007.44|1004.44|1007.14|1004.14|0
1736771510000|2025-01-13 12:31:50|1007.54|1004.54|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736771520000|2025-01-13 12:32:00|1006.83|1003.83|1007.14|1004.14|1007.14|1004.14|1006.83|1003.83|0
1736771530000|2025-01-13 12:32:10|1007.54|1004.54|1007.54|1004.54|1007.54|1004.54|1007.54|1004.54|0
1736771540000|2025-01-13 12:32:20|1007.34|1004.34|1007.44|1004.44|1007.44|1004.44|1007.13|1004.13|0
1736771550000|2025-01-13 12:32:30|1007.95|1004.95|1007.74|1004.74|1007.95|1004.95|1007.64|1004.64|0
1736771560000|2025-01-13 12:32:40|1008.15|1005.15|1008.15|1005.15|1008.15|1005.15|1008.15|1005.15|0
1736771570000|2025-01-13 12:32:50|1008.25|1005.25|1008.76|1005.76|1008.76|1005.76|1008.25|1005.25|0
1736771580000|2025-01-13 12:33:00|1008.96|1005.96|1009.16|1006.16|1009.16|1006.16|1008.96|1005.96|0
1736771590000|2025-01-13 12:33:10|1008.96|1005.96|1009.06|1006.06|1009.16|1006.16|1008.96|1005.96|0
1736771600000|2025-01-13 12:33:20|1008.96|1005.96|1008.96|1005.96|1009.16|1006.16|1008.96|1005.96|0
1736771610000|2025-01-13 12:33:30|1008.76|1005.76|1008.76|1005.76|1008.76|1005.76|1008.76|1005.76|0
1736771620000|2025-01-13 12:33:40|1008.96|1005.96|1008.55|1005.55|1008.96|1005.96|1008.55|1005.55|0
1736771630000|2025-01-13 12:33:50|1008.35|1005.35|1008.65|1005.65|1008.76|1005.76|1008.35|1005.35|0
1736771640000|2025-01-13 12:34:00|1008.76|1005.76|1009.57|1006.57|1009.57|1006.57|1008.76|1005.76|0
1736771650000|2025-01-13 12:34:10|1009.37|1006.37|1009.77|1006.77|1009.77|1006.77|1009.37|1006.37|0
1736771660000|2025-01-13 12:34:20|1009.16|1006.16|1009.26|1006.26|1009.26|1006.26|1009.16|1006.16|0
1736771670000|2025-01-13 12:34:30|1009.16|1006.16|1009.67|1006.67|1009.67|1006.67|1009.16|1006.16|0
1736771680000|2025-01-13 12:34:40|1009.77|1006.77|1009.26|1006.26|1009.77|1006.77|1009.26|1006.26|0
1736771690000|2025-01-13 12:34:50|1009.16|1006.16|1008.35|1005.35|1009.16|1006.16|1008.35|1005.35|0
1736771700000|2025-01-13 12:35:00|1008.45|1005.45|1009.06|1006.06|1009.06|1006.06|1008.35|1005.35|0
1736771710000|2025-01-13 12:35:10|1009.16|1006.16|1008.55|1005.55|1009.16|1006.16|1008.55|1005.55|0
1736771720000|2025-01-13 12:35:20|1008.76|1005.76|1008.45|1005.45|1008.76|1005.76|1008.45|1005.45|0
1736771730000|2025-01-13 12:35:30|1008.55|1005.55|1008.35|1005.35|1008.76|1005.76|1008.35|1005.35|0
1736771740000|2025-01-13 12:35:40|1009.16|1006.16|1008.96|1005.96|1009.16|1006.16|1008.96|1005.96|0
1736771750000|2025-01-13 12:35:50|1008.55|1005.55|1008.35|1005.35|1008.65|1005.65|1008.35|1005.35|0
1736771760000|2025-01-13 12:36:00|1008.15|1005.15|1007.95|1004.95|1008.15|1005.15|1007.95|1004.95|0
1736771770000|2025-01-13 12:36:10|1008.15|1005.15|1008.35|1005.35|1008.35|1005.35|1008.15|1005.15|0
1736771780000|2025-01-13 12:36:20|1008.45|1005.45|1008.55|1005.55|1008.55|1005.55|1008.45|1005.45|0
1736771790000|2025-01-13 12:36:30|1008.45|1005.45|1008.35|1005.35|1008.55|1005.55|1008.35|1005.35|0
1736771800000|2025-01-13 12:36:40|1009.16|1006.16|1009.16|1006.16|1009.16|1006.16|1009.16|1006.16|0
1736771810000|2025-01-13 12:36:50|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|0
1736771820000|2025-01-13 12:37:00|1009.97|1006.97|1010.58|1007.58|1010.58|1007.58|1009.97|1006.97|0
1736771830000|2025-01-13 12:37:10|1010.99|1007.99|1010.99|1007.99|1010.99|1007.99|1010.18|1007.18|0
1736771840000|2025-01-13 12:37:20|1010.79|1007.79|1010.58|1007.58|1010.79|1007.79|1010.58|1007.58|0
1736771850000|2025-01-13 12:37:30|1010.38|1007.38|1010.18|1007.18|1010.58|1007.58|1010.18|1007.18|0
1736771860000|2025-01-13 12:37:40|1010.79|1007.79|1011.19|1008.19|1011.4|1008.4|1010.79|1007.79|0
1736771870000|2025-01-13 12:37:50|1011.4|1008.4|1011.19|1008.19|1011.4|1008.4|1011.19|1008.19|0
1736771880000|2025-01-13 12:38:00|1011.09|1008.09|1011.19|1008.19|1011.4|1008.4|1011.09|1008.09|0
1736771890000|2025-01-13 12:38:10|1010.58|1007.58|1010.58|1007.58|1010.58|1007.58|1010.48|1007.48|0
1736771900000|2025-01-13 12:38:20|1010.79|1007.79|1011.29|1008.29|1011.4|1008.4|1010.79|1007.79|0
1736771910000|2025-01-13 12:38:30|1010.79|1007.79|1010.58|1007.58|1010.79|1007.79|1010.48|1007.48|0
1736771920000|2025-01-13 12:38:40|1010.68|1007.68|1010.38|1007.38|1010.79|1007.79|1010.38|1007.38|0
1736771930000|2025-01-13 12:38:50|1010.58|1007.58|1010.88|1007.88|1010.99|1007.99|1010.58|1007.58|0
1736771940000|2025-01-13 12:39:00|1010.99|1007.99|1012.21|1009.21|1012.21|1009.21|1010.88|1007.88|0
1736771950000|2025-01-13 12:39:10|1012.41|1009.41|1013.02|1010.02|1013.02|1010.02|1012.41|1009.41|0
1736771960000|2025-01-13 12:39:20|1012.82|1009.82|1013.22|1010.22|1013.22|1010.22|1012.71|1009.71|0
1736771970000|2025-01-13 12:39:30|1013.32|1010.32|1013.12|1010.12|1013.32|1010.32|1013.12|1010.12|0
1736771980000|2025-01-13 12:39:40|1013.02|1010.02|1013.12|1010.12|1013.12|1010.12|1012.41|1009.41|0
1736771990000|2025-01-13 12:39:50|1013.22|1010.22|1012.82|1009.82|1013.43|1010.43|1012.82|1009.82|0
1736772000000|2025-01-13 12:40:00|1012.61|1009.61|1013.02|1010.02|1013.02|1010.02|1012.61|1009.61|0
1736772010000|2025-01-13 12:40:10|1012.82|1009.82|1013.02|1010.02|1013.02|1010.02|1012.61|1009.61|0
1736772020000|2025-01-13 12:40:20|1012.41|1009.41|1013.52|1010.52|1013.52|1010.52|1012.41|1009.41|0
1736772030000|2025-01-13 12:40:30|1013.63|1010.63|1013.63|1010.63|1013.63|1010.63|1013.52|1010.52|0
1736772040000|2025-01-13 12:40:40|1013.52|1010.52|1013.63|1010.63|1013.63|1010.63|1013.43|1010.43|0
1736772050000|2025-01-13 12:40:50|1013.52|1010.52|1013.63|1010.63|1013.63|1010.63|1013.43|1010.43|0
1736772060000|2025-01-13 12:41:00|1013.32|1010.32|1013.22|1010.22|1013.43|1010.43|1013.02|1010.02|0
1736772070000|2025-01-13 12:41:10|1013.73|1010.73|1013.32|1010.32|1013.73|1010.73|1013.12|1010.12|0
1736772080000|2025-01-13 12:41:20|1013.43|1010.43|1013.02|1010.02|1013.43|1010.43|1013.02|1010.02|0
1736772090000|2025-01-13 12:41:30|1013.12|1010.12|1013.52|1010.52|1013.52|1010.52|1013.12|1010.12|0
1736772100000|2025-01-13 12:41:40|1013.73|1010.73|1013.52|1010.52|1013.73|1010.73|1013.52|1010.52|0
1736772110000|2025-01-13 12:41:50|1013.43|1010.43|1014.04|1011.04|1014.04|1011.04|1013.43|1010.43|0
1736772120000|2025-01-13 12:42:00|1013.73|1010.73|1013.63|1010.63|1013.73|1010.73|1013.43|1010.43|0
1736772130000|2025-01-13 12:42:10|1013.12|1010.12|1012.82|1009.82|1013.12|1010.12|1012.82|1009.82|0
1736772140000|2025-01-13 12:42:20|1013.32|1010.32|1013.22|1010.22|1013.32|1010.32|1013.12|1010.12|0
1736772150000|2025-01-13 12:42:30|1012.91|1009.91|1014.24|1011.24|1014.24|1011.24|1012.91|1009.91|0
1736772160000|2025-01-13 12:42:40|1014.04|1011.04|1014.44|1011.44|1014.44|1011.44|1014.04|1011.04|0
1736772170000|2025-01-13 12:42:50|1014.65|1011.65|1014.54|1011.54|1014.65|1011.65|1014.24|1011.24|0
1736772180000|2025-01-13 12:43:00|1014.64|1011.64|1014.13|1011.13|1014.64|1011.64|1014.13|1011.13|0
1736772190000|2025-01-13 12:43:10|1014.24|1011.24|1014.13|1011.13|1014.24|1011.24|1014.04|1011.04|0
1736772200000|2025-01-13 12:43:20|1014.85|1011.85|1014.24|1011.24|1014.85|1011.85|1014.24|1011.24|0
1736772210000|2025-01-13 12:43:30|1014.13|1011.13|1013.63|1010.63|1014.13|1011.13|1013.52|1010.52|0
1736772220000|2025-01-13 12:43:40|1013.83|1010.83|1013.63|1010.63|1013.83|1010.83|1013.43|1010.43|0
1736772230000|2025-01-13 12:43:50|1014.03|1011.03|1013.93|1010.93|1014.03|1011.03|1013.93|1010.93|0
1736772240000|2025-01-13 12:44:00|1014.44|1011.44|1014.03|1011.03|1014.44|1011.44|1014.03|1011.03|0
1736772250000|2025-01-13 12:44:10|1013.63|1010.63|1013.83|1010.83|1014.03|1011.03|1013.63|1010.63|0
1736772270000|2025-01-13 12:44:30|1013.73|1010.73|1014.03|1011.03|1014.03|1011.03|1013.73|1010.73|0
1736772280000|2025-01-13 12:44:40|1013.83|1010.83|1014.34|1011.34|1014.34|1011.34|1013.83|1010.83|0
1736772290000|2025-01-13 12:44:50|1014.24|1011.24|1014.44|1011.44|1014.64|1011.64|1014.13|1011.13|0
1736772300000|2025-01-13 12:45:00|1014.74|1011.74|1014.54|1011.54|1014.74|1011.74|1014.54|1011.54|0
1736772310000|2025-01-13 12:45:10|1014.44|1011.44|1014.24|1011.24|1014.54|1011.54|1014.24|1011.24|0
1736772320000|2025-01-13 12:45:20|1014.44|1011.44|1014.74|1011.74|1014.95|1011.95|1014.44|1011.44|0
1736772330000|2025-01-13 12:45:30|1015.05|1012.05|1015.25|1012.25|1015.46|1012.46|1015.05|1012.05|0
1736772340000|2025-01-13 12:45:40|1014.95|1011.95|1014.85|1011.85|1014.95|1011.95|1014.85|1011.85|0
1736772350000|2025-01-13 12:45:50|1014.44|1011.44|1014.54|1011.54|1014.64|1011.64|1014.44|1011.44|0
1736772360000|2025-01-13 12:46:00|1014.64|1011.64|1015.25|1012.25|1015.25|1012.25|1014.44|1011.44|0
1736772370000|2025-01-13 12:46:10|1015.15|1012.15|1014.85|1011.85|1015.15|1012.15|1014.85|1011.85|0
1736772380000|2025-01-13 12:46:20|1015.15|1012.15|1015.05|1012.05|1015.15|1012.15|1015.05|1012.05|0
1736772390000|2025-01-13 12:46:30|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|0
1736772400000|2025-01-13 12:46:40|1014.94|1011.94|1015.15|1012.15|1015.15|1012.15|1014.94|1011.94|0
1736772410000|2025-01-13 12:46:50|1015.05|1012.05|1014.64|1011.64|1015.05|1012.05|1014.64|1011.64|0
1736772420000|2025-01-13 12:47:00|1014.94|1011.94|1014.94|1011.94|1014.94|1011.94|1014.94|1011.94|0
1736772430000|2025-01-13 12:47:10|1015.05|1012.05|1014.94|1011.94|1015.25|1012.25|1014.94|1011.94|0
1736772440000|2025-01-13 12:47:20|1015.05|1012.05|1015.35|1012.35|1015.46|1012.46|1015.05|1012.05|0
1736772450000|2025-01-13 12:47:30|1015.46|1012.46|1015.55|1012.55|1015.55|1012.55|1015.46|1012.46|0
1736772460000|2025-01-13 12:47:40|1015.46|1012.46|1014.85|1011.85|1015.46|1012.46|1014.85|1011.85|0
1736772470000|2025-01-13 12:47:50|1015.25|1012.25|1015.25|1012.25|1015.25|1012.25|1015.25|1012.25|0
1736772480000|2025-01-13 12:48:00|1015.05|1012.05|1014.44|1011.44|1015.05|1012.05|1014.24|1011.24|0
1736772490000|2025-01-13 12:48:10|1014.33|1011.33|1013.93|1010.93|1014.33|1011.33|1013.93|1010.93|0
1736772500000|2025-01-13 12:48:20|1013.83|1010.83|1013.32|1010.32|1013.83|1010.83|1013.22|1010.22|0
1736772510000|2025-01-13 12:48:30|1013.42|1010.42|1013.42|1010.42|1014.03|1011.03|1013.42|1010.42|0
1736772520000|2025-01-13 12:48:40|1013.22|1010.22|1012.61|1009.61|1013.22|1010.22|1012.61|1009.61|0
1736772530000|2025-01-13 12:48:50|1012.91|1009.91|1013.02|1010.02|1013.02|1010.02|1012.91|1009.91|0
1736772540000|2025-01-13 12:49:00|1013.22|1010.22|1013.63|1010.63|1013.63|1010.63|1013.22|1010.22|0
1736772550000|2025-01-13 12:49:10|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|0
1736772560000|2025-01-13 12:49:20|1014.03|1011.03|1013.93|1010.93|1014.03|1011.03|1013.83|1010.83|0
1736772570000|2025-01-13 12:49:30|1013.42|1010.42|1013.11|1010.11|1013.42|1010.42|1013.11|1010.11|0
1736772580000|2025-01-13 12:49:40|1012.51|1009.51|1012.51|1009.51|1012.51|1009.51|1012.41|1009.41|0
1736772590000|2025-01-13 12:49:50|1012.61|1009.61|1012.61|1009.61|1012.61|1009.61|1012.41|1009.41|0
1736772600000|2025-01-13 12:50:00|1013.42|1010.42|1013.22|1010.22|1013.42|1010.42|1013.22|1010.22|0
1736772610000|2025-01-13 12:50:10|1013.42|1010.42|1014.03|1011.03|1014.03|1011.03|1013.22|1010.22|0
1736772620000|2025-01-13 12:50:20|1013.93|1010.93|1014.13|1011.13|1014.13|1011.13|1013.93|1010.93|0
1736772630000|2025-01-13 12:50:30|1014.24|1011.24|1014.74|1011.74|1014.85|1011.85|1014.24|1011.24|0
1736772640000|2025-01-13 12:50:40|1015.05|1012.05|1015.25|1012.25|1015.46|1012.46|1015.05|1012.05|0
1736772650000|2025-01-13 12:50:50|1015.46|1012.46|1015.46|1012.46|1015.46|1012.46|1015.46|1012.46|0
1736772660000|2025-01-13 12:51:00|1015.66|1012.66|1015.96|1012.96|1015.96|1012.96|1015.66|1012.66|0
1736772670000|2025-01-13 12:51:10|1015.86|1012.86|1016.47|1013.47|1016.47|1013.47|1015.86|1012.86|0
1736772680000|2025-01-13 12:51:20|1016.68|1013.68|1017.29|1014.29|1017.29|1014.29|1016.68|1013.68|0
1736772690000|2025-01-13 12:51:30|1017.08|1014.08|1017.08|1014.08|1017.29|1014.29|1017.08|1014.08|0
1736772700000|2025-01-13 12:51:40|1016.88|1013.88|1016.47|1013.47|1016.88|1013.88|1016.47|1013.47|0
1736772710000|2025-01-13 12:51:50|1016.37|1013.37|1016.27|1013.27|1016.47|1013.47|1016.27|1013.27|0
1736772720000|2025-01-13 12:52:00|1016.07|1013.07|1015.86|1012.86|1016.07|1013.07|1015.66|1012.66|0
1736772730000|2025-01-13 12:52:10|1015.66|1012.66|1016.07|1013.07|1016.07|1013.07|1015.66|1012.66|0
1736772740000|2025-01-13 12:52:20|1016.16|1013.16|1016.16|1013.16|1016.16|1013.16|1016.16|1013.16|0
1736772750000|2025-01-13 12:52:30|1016.27|1013.27|1016.27|1013.27|1016.47|1013.47|1016.27|1013.27|0
1736772770000|2025-01-13 12:52:50|1015.96|1012.96|1015.25|1012.25|1015.96|1012.96|1015.25|1012.25|0
1736772780000|2025-01-13 12:53:00|1015.66|1012.66|1015.05|1012.05|1015.66|1012.66|1015.05|1012.05|0
1736772790000|2025-01-13 12:53:10|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.64|1011.64|0
1736772800000|2025-01-13 12:53:20|1014.24|1011.24|1014.44|1011.44|1014.44|1011.44|1014.24|1011.24|0
1736772810000|2025-01-13 12:53:30|1014.64|1011.64|1014.44|1011.44|1014.64|1011.64|1014.44|1011.44|0
1736772820000|2025-01-13 12:53:40|1014.64|1011.64|1014.64|1011.64|1014.85|1011.85|1014.64|1011.64|0
1736772830000|2025-01-13 12:53:50|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.64|1011.64|0
1736772840000|2025-01-13 12:54:00|1014.94|1011.94|1014.85|1011.85|1014.94|1011.94|1014.85|1011.85|0
1736772850000|2025-01-13 12:54:10|1014.64|1011.64|1014.03|1011.03|1014.64|1011.64|1014.03|1011.03|0
1736772860000|2025-01-13 12:54:20|1013.83|1010.83|1014.33|1011.33|1014.64|1011.64|1013.83|1010.83|0
1736772870000|2025-01-13 12:54:30|1014.24|1011.24|1013.42|1010.42|1014.33|1011.33|1013.42|1010.42|0
1736772880000|2025-01-13 12:54:40|1013.63|1010.63|1013.63|1010.63|1013.83|1010.83|1013.63|1010.63|0
1736772890000|2025-01-13 12:54:50|1013.83|1010.83|1014.03|1011.03|1014.03|1011.03|1013.83|1010.83|0
1736772900000|2025-01-13 12:55:00|1013.63|1010.63|1013.52|1010.52|1013.63|1010.63|1013.11|1010.11|0
1736772910000|2025-01-13 12:55:10|1013.22|1010.22|1013.02|1010.02|1013.22|1010.22|1013.02|1010.02|0
1736772920000|2025-01-13 12:55:20|1013.22|1010.22|1013.83|1010.83|1013.83|1010.83|1013.22|1010.22|0
1736772930000|2025-01-13 12:55:30|1013.93|1010.93|1013.83|1010.83|1014.03|1011.03|1013.83|1010.83|0
1736772940000|2025-01-13 12:55:40|1013.42|1010.42|1013.62|1010.62|1013.62|1010.62|1013.42|1010.42|0
1736772950000|2025-01-13 12:55:50|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|0
1736772960000|2025-01-13 12:56:00|1013.62|1010.62|1013.62|1010.62|1013.62|1010.62|1013.42|1010.42|0
1736772970000|2025-01-13 12:56:10|1013.32|1010.32|1014.23|1011.23|1014.23|1011.23|1013.32|1010.32|0
1736772980000|2025-01-13 12:56:20|1014.44|1011.44|1014.44|1011.44|1014.44|1011.44|1014.44|1011.44|0
1736772990000|2025-01-13 12:56:30|1014.33|1011.33|1014.44|1011.44|1014.44|1011.44|1013.93|1010.93|0
1736773000000|2025-01-13 12:56:40|1014.03|1011.03|1014.44|1011.44|1014.44|1011.44|1014.03|1011.03|0
1736773010000|2025-01-13 12:56:50|1014.54|1011.54|1014.44|1011.44|1014.54|1011.54|1014.44|1011.44|0
1736773020000|2025-01-13 12:57:00|1014.64|1011.64|1014.03|1011.03|1014.64|1011.64|1014.03|1011.03|0
1736773030000|2025-01-13 12:57:10|1014.13|1011.13|1014.23|1011.23|1014.44|1011.44|1014.13|1011.13|0
1736773040000|2025-01-13 12:57:20|1013.83|1010.83|1013.93|1010.93|1013.93|1010.93|1013.83|1010.83|0
1736773050000|2025-01-13 12:57:30|1013.83|1010.83|1014.23|1011.23|1014.33|1011.33|1013.83|1010.83|0
1736773060000|2025-01-13 12:57:40|1013.62|1010.62|1014.23|1011.23|1014.23|1011.23|1013.62|1010.62|0
1736773070000|2025-01-13 12:57:50|1014.44|1011.44|1014.13|1011.13|1014.44|1011.44|1014.13|1011.13|0
1736773080000|2025-01-13 12:58:00|1014.03|1011.03|1014.23|1011.23|1014.23|1011.23|1014.03|1011.03|0
1736773090000|2025-01-13 12:58:10|1014.03|1011.03|1014.23|1011.23|1014.23|1011.23|1014.03|1011.03|0
1736773100000|2025-01-13 12:58:20|1014.03|1011.03|1013.42|1010.42|1014.03|1011.03|1013.42|1010.42|0
1736773110000|2025-01-13 12:58:30|1013.32|1010.32|1013.01|1010.01|1013.42|1010.42|1013.01|1010.01|0
1736773120000|2025-01-13 12:58:40|1013.32|1010.32|1012.71|1009.71|1013.42|1010.42|1012.71|1009.71|0
1736773130000|2025-01-13 12:58:50|1012.81|1009.81|1013.01|1010.01|1013.01|1010.01|1012.81|1009.81|0
1736773140000|2025-01-13 12:59:00|1012.81|1009.81|1012|1009|1013.01|1010.01|1012|1009|0
1736773150000|2025-01-13 12:59:10|1012.4|1009.4|1012.61|1009.61|1012.61|1009.61|1012.4|1009.4|0
1736773160000|2025-01-13 12:59:20|1013.22|1010.22|1012.81|1009.81|1013.22|1010.22|1012.81|1009.81|0
1736773170000|2025-01-13 12:59:30|1013.01|1010.01|1012.91|1009.91|1013.01|1010.01|1012.81|1009.81|0
1736773180000|2025-01-13 12:59:40|1013.01|1010.01|1013.01|1010.01|1013.01|1010.01|1013.01|1010.01|0
1736773190000|2025-01-13 12:59:50|1013.11|1010.11|1012.71|1009.71|1013.11|1010.11|1012.61|1009.61|0
1736773200000|2025-01-13 13:00:00|1012.2|1009.2|1010.78|1007.78|1012.2|1009.2|1010.78|1007.78|0
1736773210000|2025-01-13 13:00:10|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736773220000|2025-01-13 13:00:20|1011.19|1008.19|1011.28|1008.28|1011.69|1008.69|1011.19|1008.19|0
1736773230000|2025-01-13 13:00:30|1011.39|1008.39|1012.61|1009.61|1012.61|1009.61|1011.39|1008.39|0
1736773240000|2025-01-13 13:00:40|1012.2|1009.2|1012|1009|1012.2|1009.2|1012|1009|0
1736773250000|2025-01-13 13:00:50|1011.79|1008.79|1011.59|1008.59|1011.89|1008.89|1011.59|1008.59|0
1736773260000|2025-01-13 13:01:00|1011.39|1008.39|1011.59|1008.59|1011.59|1008.59|1011.39|1008.39|0
1736773270000|2025-01-13 13:01:10|1011.79|1008.79|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736773280000|2025-01-13 13:01:20|1012.5|1009.5|1012.4|1009.4|1012.5|1009.5|1012.4|1009.4|0
1736773290000|2025-01-13 13:01:30|1012.2|1009.2|1012|1009|1012.3|1009.3|1012|1009|0
1736773300000|2025-01-13 13:01:40|1011.79|1008.79|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736773310000|2025-01-13 13:01:50|1012.1|1009.1|1011.59|1008.59|1012.1|1009.1|1011.59|1008.59|0
1736773320000|2025-01-13 13:02:00|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736773330000|2025-01-13 13:02:10|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736773340000|2025-01-13 13:02:20|1011.08|1008.08|1010.88|1007.88|1011.59|1008.59|1010.88|1007.88|0
1736773350000|2025-01-13 13:02:30|1010.98|1007.98|1010.78|1007.78|1010.98|1007.98|1010.58|1007.58|0
1736773360000|2025-01-13 13:02:40|1010.88|1007.88|1011.08|1008.08|1011.08|1008.08|1010.78|1007.78|0
1736773370000|2025-01-13 13:02:50|1011.39|1008.39|1011.19|1008.19|1011.59|1008.59|1011.19|1008.19|0
1736773380000|2025-01-13 13:03:00|1011.18|1008.18|1011.39|1008.39|1011.39|1008.39|1011.18|1008.18|0
1736773390000|2025-01-13 13:03:10|1011.59|1008.59|1011.39|1008.39|1011.79|1008.79|1011.39|1008.39|0
1736773400000|2025-01-13 13:03:20|1011.69|1008.69|1011.18|1008.18|1011.69|1008.69|1011.18|1008.18|0
1736773410000|2025-01-13 13:03:30|1011.49|1008.49|1011.79|1008.79|1011.79|1008.79|1011.18|1008.18|0
1736773420000|2025-01-13 13:03:40|1012|1009|1011.79|1008.79|1012|1009|1011.69|1008.69|0
1736773430000|2025-01-13 13:03:50|1011.69|1008.69|1011.79|1008.79|1012|1009|1011.69|1008.69|0
1736773440000|2025-01-13 13:04:00|1012|1009|1012.2|1009.2|1012.2|1009.2|1012|1009|0
1736773450000|2025-01-13 13:04:10|1012.4|1009.4|1013.22|1010.22|1013.22|1010.22|1012.4|1009.4|0
1736773460000|2025-01-13 13:04:20|1013.11|1010.11|1012.61|1009.61|1013.11|1010.11|1012.61|1009.61|0
1736773470000|2025-01-13 13:04:30|1012.4|1009.4|1012.4|1009.4|1012.5|1009.5|1012.4|1009.4|0
1736773480000|2025-01-13 13:04:40|1012.2|1009.2|1011.39|1008.39|1012.61|1009.61|1011.39|1008.39|0
1736773490000|2025-01-13 13:04:50|1011.28|1008.28|1011.39|1008.39|1011.49|1008.49|1011.28|1008.28|0
1736773500000|2025-01-13 13:05:00|1011.28|1008.28|1011.18|1008.18|1011.28|1008.28|1010.67|1007.67|0
1736773510000|2025-01-13 13:05:10|1011.39|1008.39|1011.48|1008.48|1011.48|1008.48|1011.39|1008.39|0
1736773520000|2025-01-13 13:05:20|1011.18|1008.18|1011.48|1008.48|1011.59|1008.59|1011.18|1008.18|0
1736773530000|2025-01-13 13:05:30|1011.39|1008.39|1011.08|1008.08|1011.59|1008.59|1011.08|1008.08|0
1736773540000|2025-01-13 13:05:40|1010.78|1007.78|1010.67|1007.67|1010.98|1007.98|1010.67|1007.67|0
1736773550000|2025-01-13 13:05:50|1010.78|1007.78|1010.67|1007.67|1010.78|1007.78|1010.67|1007.67|0
1736773560000|2025-01-13 13:06:00|1010.57|1007.57|1010.37|1007.37|1010.57|1007.57|1010.17|1007.17|0
1736773570000|2025-01-13 13:06:10|1010.17|1007.17|1010.37|1007.37|1010.37|1007.37|1010.17|1007.17|0
1736773580000|2025-01-13 13:06:20|1010.27|1007.27|1010.47|1007.47|1010.57|1007.57|1009.97|1006.97|0
1736773590000|2025-01-13 13:06:30|1010.17|1007.17|1009.97|1006.97|1010.17|1007.17|1009.97|1006.97|0
1736773600000|2025-01-13 13:06:40|1010.06|1007.06|1009.56|1006.56|1010.06|1007.06|1009.56|1006.56|0
1736773610000|2025-01-13 13:06:50|1009.66|1006.66|1008.95|1005.95|1009.66|1006.66|1008.95|1005.95|0
1736773620000|2025-01-13 13:07:00|1009.15|1006.15|1009.56|1006.56|1009.56|1006.56|1009.15|1006.15|0
1736773630000|2025-01-13 13:07:10|1009.36|1006.36|1009.56|1006.56|1009.56|1006.56|1009.25|1006.25|0
1736773640000|2025-01-13 13:07:20|1009.15|1006.15|1009.25|1006.25|1009.25|1006.25|1009.15|1006.15|0
1736773650000|2025-01-13 13:07:30|1009.36|1006.36|1009.15|1006.15|1009.36|1006.36|1008.75|1005.75|0
1736773660000|2025-01-13 13:07:40|1009.56|1006.56|1008.95|1005.95|1009.56|1006.56|1008.75|1005.75|0
1736773670000|2025-01-13 13:07:50|1009.36|1006.36|1009.25|1006.25|1009.36|1006.36|1008.95|1005.95|0
1736773680000|2025-01-13 13:08:00|1009.36|1006.36|1008.54|1005.54|1009.36|1006.36|1008.54|1005.54|0
1736773690000|2025-01-13 13:08:10|1008.75|1005.75|1008.54|1005.54|1008.75|1005.75|1008.54|1005.54|0
1736773700000|2025-01-13 13:08:20|1008.75|1005.75|1008.34|1005.34|1008.75|1005.75|1008.34|1005.34|0
1736773710000|2025-01-13 13:08:30|1008.54|1005.54|1009.15|1006.15|1009.15|1006.15|1008.54|1005.54|0
1736773720000|2025-01-13 13:08:40|1008.75|1005.75|1008.75|1005.75|1008.95|1005.95|1008.75|1005.75|0
1736773730000|2025-01-13 13:08:50|1008.95|1005.95|1009.36|1006.36|1009.36|1006.36|1008.95|1005.95|0
1736773740000|2025-01-13 13:09:00|1009.15|1006.15|1009.36|1006.36|1009.97|1006.97|1009.15|1006.15|0
1736773750000|2025-01-13 13:09:10|1009.76|1006.76|1009.76|1006.76|1009.76|1006.76|1009.76|1006.76|0
1736773760000|2025-01-13 13:09:20|1009.96|1006.96|1010.17|1007.17|1010.17|1007.17|1009.96|1006.96|0
1736773770000|2025-01-13 13:09:30|1010.37|1007.37|1010.47|1007.47|1010.57|1007.57|1010.37|1007.37|0
1736773780000|2025-01-13 13:09:40|1010.37|1007.37|1009.96|1006.96|1010.37|1007.37|1009.96|1006.96|0
1736773790000|2025-01-13 13:09:50|1010.06|1007.06|1009.36|1006.36|1010.06|1007.06|1008.95|1005.95|0
1736773800000|2025-01-13 13:10:00|1009.45|1006.45|1009.45|1006.45|1009.66|1006.66|1009.45|1006.45|0
1736773810000|2025-01-13 13:10:10|1009.56|1006.56|1009.76|1006.76|1009.76|1006.76|1009.56|1006.56|0
1736773820000|2025-01-13 13:10:20|1009.36|1006.36|1008.95|1005.95|1009.36|1006.36|1008.64|1005.64|0
1736773830000|2025-01-13 13:10:30|1009.15|1006.15|1008.95|1005.95|1009.15|1006.15|1008.95|1005.95|0
1736773840000|2025-01-13 13:10:40|1009.15|1006.15|1009.05|1006.05|1009.15|1006.15|1008.95|1005.95|0
1736773850000|2025-01-13 13:10:50|1008.95|1005.95|1007.94|1004.94|1008.95|1005.95|1007.94|1004.94|0
1736773860000|2025-01-13 13:11:00|1008.14|1005.14|1007.53|1004.53|1008.34|1005.34|1007.53|1004.53|0
1736773870000|2025-01-13 13:11:10|1007.33|1004.33|1007.12|1004.12|1007.53|1004.53|1007.12|1004.12|0
1736773880000|2025-01-13 13:11:20|1007.33|1004.33|1007.12|1004.12|1007.33|1004.33|1007.12|1004.12|0
1736773890000|2025-01-13 13:11:30|1006.92|1003.92|1006.72|1003.72|1006.92|1003.92|1006.61|1003.61|0
1736773900000|2025-01-13 13:11:40|1006.92|1003.92|1007.22|1004.22|1007.22|1004.22|1006.92|1003.92|0
1736773910000|2025-01-13 13:11:50|1006.82|1003.82|1006.72|1003.72|1006.92|1003.92|1006.61|1003.61|0
1736773920000|2025-01-13 13:12:00|1006.92|1003.92|1007.12|1004.12|1007.12|1004.12|1006.72|1003.72|0
1736773930000|2025-01-13 13:12:10|1006.82|1003.82|1006.82|1003.82|1006.92|1003.92|1006.82|1003.82|0
1736773940000|2025-01-13 13:12:20|1006.72|1003.72|1006.92|1003.92|1006.92|1003.92|1006.72|1003.72|0
1736773950000|2025-01-13 13:12:30|1006.81|1003.81|1006.92|1003.92|1006.92|1003.92|1006.81|1003.81|0
1736773960000|2025-01-13 13:12:40|1007.33|1004.33|1007.33|1004.33|1007.33|1004.33|1007.33|1004.33|0
1736773970000|2025-01-13 13:12:50|1007.12|1004.12|1007.73|1004.73|1007.73|1004.73|1007.12|1004.12|0
1736773980000|2025-01-13 13:13:00|1008.14|1005.14|1008.34|1005.34|1008.34|1005.34|1008.14|1005.14|0
1736773990000|2025-01-13 13:13:10|1008.54|1005.54|1009.56|1006.56|1009.56|1006.56|1008.54|1005.54|0
1736774000000|2025-01-13 13:13:20|1009.35|1006.35|1009.76|1006.76|1009.76|1006.76|1009.35|1006.35|0
1736774010000|2025-01-13 13:13:30|1010.17|1007.17|1010.78|1007.78|1010.78|1007.78|1010.17|1007.17|0
1736774020000|2025-01-13 13:13:40|1010.98|1007.98|1011.08|1008.08|1011.08|1008.08|1010.98|1007.98|0
1736774030000|2025-01-13 13:13:50|1011.18|1008.18|1011.89|1008.89|1011.89|1008.89|1011.18|1008.18|0
1736774040000|2025-01-13 13:14:00|1012.2|1009.2|1012.4|1009.4|1012.4|1009.4|1012.2|1009.2|0
1736774050000|2025-01-13 13:14:10|1012.5|1009.5|1012.81|1009.81|1012.81|1009.81|1012.5|1009.5|0
1736774060000|2025-01-13 13:14:20|1013.01|1010.01|1012.4|1009.4|1013.01|1010.01|1012.4|1009.4|0
1736774070000|2025-01-13 13:14:30|1012.6|1009.6|1012.6|1009.6|1012.81|1009.81|1012.6|1009.6|0
1736774080000|2025-01-13 13:14:40|1012.7|1009.7|1012.4|1009.4|1012.7|1009.7|1012.4|1009.4|0
1736774090000|2025-01-13 13:14:50|1012.2|1009.2|1012.09|1009.09|1012.2|1009.2|1011.99|1008.99|0
1736774100000|2025-01-13 13:15:00|1011.99|1008.99|1011.48|1008.48|1011.99|1008.99|1011.48|1008.48|0
1736774110000|2025-01-13 13:15:10|1011.38|1008.38|1011.38|1008.38|1011.38|1008.38|1010.98|1007.98|0
1736774120000|2025-01-13 13:15:20|1011.59|1008.59|1011.38|1008.38|1011.59|1008.59|1011.38|1008.38|0
1736774130000|2025-01-13 13:15:30|1011.28|1008.28|1011.38|1008.38|1011.38|1008.38|1011.28|1008.28|0
1736774140000|2025-01-13 13:15:40|1011.69|1008.69|1011.99|1008.99|1011.99|1008.99|1011.68|1008.68|0
1736774150000|2025-01-13 13:15:50|1011.89|1008.89|1011.79|1008.79|1011.89|1008.89|1011.79|1008.79|0
1736774160000|2025-01-13 13:16:00|1011.68|1008.68|1011.79|1008.79|1011.99|1008.99|1011.68|1008.68|0
1736774170000|2025-01-13 13:16:10|1011.99|1008.99|1011.79|1008.79|1011.99|1008.99|1011.79|1008.79|0
1736774180000|2025-01-13 13:16:20|1011.99|1008.99|1011.99|1008.99|1011.99|1008.99|1011.99|1008.99|0
1736774190000|2025-01-13 13:16:30|1012.2|1009.2|1011.79|1008.79|1012.4|1009.4|1011.79|1008.79|0
1736774200000|2025-01-13 13:16:40|1011.99|1008.99|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736774210000|2025-01-13 13:16:50|1012.29|1009.29|1012.81|1009.81|1012.81|1009.81|1012.29|1009.29|0
1736774220000|2025-01-13 13:17:00|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736774230000|2025-01-13 13:17:10|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736774240000|2025-01-13 13:17:20|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|1012.6|1009.6|0
1736774250000|2025-01-13 13:17:30|1013.01|1010.01|1012.4|1009.4|1013.01|1010.01|1012.4|1009.4|0
1736774260000|2025-01-13 13:17:40|1012.6|1009.6|1012.7|1009.7|1012.7|1009.7|1012.2|1009.2|0
1736774270000|2025-01-13 13:17:50|1012.6|1009.6|1012.4|1009.4|1012.6|1009.6|1012.4|1009.4|0
1736774280000|2025-01-13 13:18:00|1012.81|1009.81|1012.6|1009.6|1012.81|1009.81|1012.6|1009.6|0
1736774290000|2025-01-13 13:18:10|1012.81|1009.81|1012.81|1009.81|1013.01|1010.01|1012.81|1009.81|0
1736774300000|2025-01-13 13:18:20|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|1013.01|1010.01|0
1736774310000|2025-01-13 13:18:30|1013.11|1010.11|1013.21|1010.21|1013.21|1010.21|1012.81|1009.81|0
1736774320000|2025-01-13 13:18:40|1013.62|1010.62|1013.62|1010.62|1013.62|1010.62|1013.51|1010.51|0
1736774330000|2025-01-13 13:18:50|1013.51|1010.51|1013.21|1010.21|1013.51|1010.51|1013.21|1010.21|0
1736774340000|2025-01-13 13:19:00|1013.42|1010.42|1013.21|1010.21|1013.42|1010.42|1013.21|1010.21|0
1736774350000|2025-01-13 13:19:10|1013.51|1010.51|1013.41|1010.41|1013.51|1010.51|1013.31|1010.31|0
1736774360000|2025-01-13 13:19:20|1013.01|1010.01|1011.79|1008.79|1013.01|1010.01|1011.79|1008.79|0
1736774370000|2025-01-13 13:19:30|1011.99|1008.99|1012.81|1009.81|1012.81|1009.81|1011.79|1008.79|0
1736774380000|2025-01-13 13:19:40|1012.6|1009.6|1012.7|1009.7|1012.81|1009.81|1012.6|1009.6|0
1736774390000|2025-01-13 13:19:50|1012.81|1009.81|1012.29|1009.29|1012.81|1009.81|1012.2|1009.2|0
1736774400000|2025-01-13 13:20:00|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736774410000|2025-01-13 13:20:10|1012.4|1009.4|1012.6|1009.6|1012.81|1009.81|1012.4|1009.4|0
1736774420000|2025-01-13 13:20:20|1012.81|1009.81|1013.21|1010.21|1013.21|1010.21|1012.81|1009.81|0
1736774430000|2025-01-13 13:20:30|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|1012.6|1009.6|0
1736774440000|2025-01-13 13:20:40|1012.9|1009.9|1013.01|1010.01|1013.01|1010.01|1012.9|1009.9|0
1736774450000|2025-01-13 13:20:50|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|0
1736774460000|2025-01-13 13:21:00|1011.99|1008.99|1012.4|1009.4|1012.6|1009.6|1011.99|1008.99|0
1736774470000|2025-01-13 13:21:10|1012.2|1009.2|1011.99|1008.99|1012.2|1009.2|1011.99|1008.99|0
1736774480000|2025-01-13 13:21:20|1012.29|1009.29|1012.4|1009.4|1012.6|1009.6|1012.29|1009.29|0
1736774490000|2025-01-13 13:21:30|1012.2|1009.2|1011.59|1008.59|1012.2|1009.2|1011.59|1008.59|0
1736774500000|2025-01-13 13:21:40|1012.2|1009.2|1012.4|1009.4|1012.4|1009.4|1012.2|1009.2|0
1736774510000|2025-01-13 13:21:50|1012.6|1009.6|1012.5|1009.5|1013.01|1010.01|1012.4|1009.4|0
1736774520000|2025-01-13 13:22:00|1012.8|1009.8|1012.2|1009.2|1012.8|1009.8|1011.99|1008.99|0
1736774530000|2025-01-13 13:22:10|1012.5|1009.5|1012.6|1009.6|1012.8|1009.8|1012.5|1009.5|0
1736774540000|2025-01-13 13:22:20|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|0
1736774550000|2025-01-13 13:22:30|1013.01|1010.01|1013.11|1010.11|1013.21|1010.21|1013.01|1010.01|0
1736774560000|2025-01-13 13:22:40|1013.21|1010.21|1013.01|1010.01|1013.21|1010.21|1013.01|1010.01|0
1736774570000|2025-01-13 13:22:50|1012.9|1009.9|1013.21|1010.21|1013.21|1010.21|1012.9|1009.9|0
1736774580000|2025-01-13 13:23:00|1013.31|1010.31|1013.92|1010.92|1013.92|1010.92|1013.31|1010.31|0
1736774590000|2025-01-13 13:23:10|1013.62|1010.62|1014.02|1011.02|1014.02|1011.02|1013.62|1010.62|0
1736774600000|2025-01-13 13:23:20|1014.23|1011.23|1014.63|1011.63|1014.63|1011.63|1014.23|1011.23|0
1736774610000|2025-01-13 13:23:30|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|0
1736774620000|2025-01-13 13:23:40|1014.53|1011.53|1014.73|1011.73|1014.73|1011.73|1014.53|1011.53|0
1736774630000|2025-01-13 13:23:50|1014.84|1011.84|1014.43|1011.43|1014.84|1011.84|1014.43|1011.43|0
1736774640000|2025-01-13 13:24:00|1014.53|1011.53|1015.04|1012.04|1015.04|1012.04|1014.53|1011.53|0
1736774650000|2025-01-13 13:24:10|1014.84|1011.84|1014.43|1011.43|1014.84|1011.84|1014.43|1011.43|0
1736774660000|2025-01-13 13:24:20|1014.23|1011.23|1014.43|1011.43|1014.43|1011.43|1014.02|1011.02|0
1736774670000|2025-01-13 13:24:30|1014.63|1011.63|1014.43|1011.43|1014.63|1011.63|1014.43|1011.43|0
1736774680000|2025-01-13 13:24:40|1014.23|1011.23|1014.32|1011.32|1014.32|1011.32|1014.23|1011.23|0
1736774690000|2025-01-13 13:24:50|1014.23|1011.23|1014.23|1011.23|1014.23|1011.23|1014.02|1011.02|0
1736774700000|2025-01-13 13:25:00|1014.63|1011.63|1013.62|1010.62|1014.63|1011.63|1013.62|1010.62|0
1736774710000|2025-01-13 13:25:10|1013.82|1010.82|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736774720000|2025-01-13 13:25:20|1013.62|1010.62|1012.8|1009.8|1013.62|1010.62|1012.8|1009.8|0
1736774730000|2025-01-13 13:25:30|1013.01|1010.01|1013.1|1010.1|1013.1|1010.1|1013.01|1010.01|0
1736774740000|2025-01-13 13:25:40|1012.7|1009.7|1013.01|1010.01|1013.21|1010.21|1012.7|1009.7|0
1736774750000|2025-01-13 13:25:50|1013.21|1010.21|1014.02|1011.02|1014.02|1011.02|1013.21|1010.21|0
1736774760000|2025-01-13 13:26:00|1013.82|1010.82|1013.62|1010.62|1013.82|1010.82|1013.62|1010.62|0
1736774770000|2025-01-13 13:26:10|1013.41|1010.41|1013.62|1010.62|1013.82|1010.82|1013.41|1010.41|0
1736774780000|2025-01-13 13:26:20|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.62|1010.62|0
1736774790000|2025-01-13 13:26:30|1013.62|1010.62|1013.21|1010.21|1013.62|1010.62|1013.21|1010.21|0
1736774800000|2025-01-13 13:26:40|1013.41|1010.41|1014.02|1011.02|1014.02|1011.02|1013.41|1010.41|0
1736774810000|2025-01-13 13:26:50|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.82|1010.82|0
1736774820000|2025-01-13 13:27:00|1013.92|1010.92|1013.41|1010.41|1014.02|1011.02|1013.41|1010.41|0
1736774830000|2025-01-13 13:27:10|1013.01|1010.01|1013.1|1010.1|1013.21|1010.21|1013.01|1010.01|0
1736774840000|2025-01-13 13:27:20|1013.01|1010.01|1013.41|1010.41|1013.71|1010.71|1013.01|1010.01|0
1736774850000|2025-01-13 13:27:30|1013.21|1010.21|1013.01|1010.01|1013.21|1010.21|1013.01|1010.01|0
1736774860000|2025-01-13 13:27:40|1012.6|1009.6|1013.01|1010.01|1013.01|1010.01|1012.6|1009.6|0
1736774870000|2025-01-13 13:27:50|1012.9|1009.9|1013.21|1010.21|1013.21|1010.21|1012.9|1009.9|0
1736774880000|2025-01-13 13:28:00|1013.41|1010.41|1013.21|1010.21|1013.41|1010.41|1013.01|1010.01|0
1736774890000|2025-01-13 13:28:10|1013.1|1010.1|1013.1|1010.1|1013.21|1010.21|1013.1|1010.1|0
1736774900000|2025-01-13 13:28:20|1013.21|1010.21|1013.41|1010.41|1013.41|1010.41|1013.21|1010.21|0
1736774910000|2025-01-13 13:28:30|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.82|1010.82|0
1736774920000|2025-01-13 13:28:40|1013.92|1010.92|1013.92|1010.92|1013.92|1010.92|1013.92|1010.92|0
1736774930000|2025-01-13 13:28:50|1014.02|1011.02|1013.82|1010.82|1014.12|1011.12|1013.82|1010.82|0
1736774940000|2025-01-13 13:29:00|1013.21|1010.21|1011.18|1008.18|1013.21|1010.21|1011.18|1008.18|0
1736774950000|2025-01-13 13:29:10|1010.97|1007.97|1011.18|1008.18|1011.18|1008.18|1010.97|1007.97|0
1736774960000|2025-01-13 13:29:20|1010.97|1007.97|1010.87|1007.87|1010.97|1007.97|1010.87|1007.87|0
1736774970000|2025-01-13 13:29:30|1010.97|1007.97|1010.97|1007.97|1011.18|1008.18|1010.77|1007.77|0
1736774980000|2025-01-13 13:29:40|1011.27|1008.27|1011.18|1008.18|1011.38|1008.38|1011.18|1008.18|0
1736774990000|2025-01-13 13:29:50|1011.27|1008.27|1010.97|1007.97|1011.27|1008.27|1010.97|1007.97|0
1736775000000|2025-01-13 13:30:00|1011.79|1008.79|1011.79|1008.79|1011.99|1008.99|1011.79|1008.79|0
1736775010000|2025-01-13 13:30:10|1012.19|1009.19|1011.79|1008.79|1012.19|1009.19|1011.79|1008.79|0
1736775020000|2025-01-13 13:30:20|1011.99|1008.99|1011.27|1008.27|1011.99|1008.99|1011.27|1008.27|0
1736775030000|2025-01-13 13:30:30|1011.58|1008.58|1011.38|1008.38|1011.58|1008.58|1011.38|1008.38|0
1736775040000|2025-01-13 13:30:40|1011.18|1008.18|1010.97|1007.97|1011.18|1008.18|1010.97|1007.97|0
1736775050000|2025-01-13 13:30:50|1010.57|1007.57|1010.16|1007.16|1010.57|1007.57|1010.16|1007.16|0
1736775060000|2025-01-13 13:31:00|1010.36|1007.36|1010.16|1007.16|1010.36|1007.36|1010.16|1007.16|0
1736775070000|2025-01-13 13:31:10|1010.06|1007.06|1010.06|1007.06|1010.06|1007.06|1010.06|1007.06|0
1736775080000|2025-01-13 13:31:20|1010.57|1007.57|1010.57|1007.57|1010.57|1007.57|1010.16|1007.16|0
1736775090000|2025-01-13 13:31:30|1010.77|1007.77|1011.18|1008.18|1011.18|1008.18|1010.77|1007.77|0
1736775100000|2025-01-13 13:31:40|1010.97|1007.97|1011.38|1008.38|1011.38|1008.38|1010.97|1007.97|0
1736775110000|2025-01-13 13:31:50|1011.48|1008.48|1011.88|1008.88|1011.88|1008.88|1011.48|1008.48|0
1736775120000|2025-01-13 13:32:00|1012.19|1009.19|1012.19|1009.19|1012.19|1009.19|1011.99|1008.99|0
1736775130000|2025-01-13 13:32:10|1012.4|1009.4|1013.51|1010.51|1013.51|1010.51|1011.99|1008.99|0
1736775140000|2025-01-13 13:32:20|1013.82|1010.82|1014.22|1011.22|1014.22|1011.22|1013.71|1010.71|0
1736775150000|2025-01-13 13:32:30|1014.12|1011.12|1015.65|1012.65|1015.65|1012.65|1014.02|1011.02|0
1736775160000|2025-01-13 13:32:40|1015.85|1012.85|1015.85|1012.85|1016.05|1013.05|1015.74|1012.74|0
1736775170000|2025-01-13 13:32:50|1016.15|1013.15|1014.83|1011.83|1016.15|1013.15|1014.83|1011.83|0
1736775180000|2025-01-13 13:33:00|1014.32|1011.32|1013.61|1010.61|1014.32|1011.32|1013.61|1010.61|0
1736775190000|2025-01-13 13:33:10|1013.41|1010.41|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736775200000|2025-01-13 13:33:20|1013.82|1010.82|1013.82|1010.82|1013.82|1010.82|1013.82|1010.82|0
1736775210000|2025-01-13 13:33:30|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736775220000|2025-01-13 13:33:40|1014.43|1011.43|1014.22|1011.22|1014.43|1011.43|1014.22|1011.22|0
1736775230000|2025-01-13 13:33:50|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|1014.22|1011.22|0
1736775240000|2025-01-13 13:34:00|1014.22|1011.22|1014.43|1011.43|1014.43|1011.43|1014.02|1011.02|0
1736775250000|2025-01-13 13:34:10|1014.22|1011.22|1014.02|1011.02|1014.22|1011.22|1014.02|1011.02|0
1736775260000|2025-01-13 13:34:20|1013.82|1010.82|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736775270000|2025-01-13 13:34:30|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736775280000|2025-01-13 13:34:40|1013.91|1010.91|1013.82|1010.82|1013.91|1010.91|1013.61|1010.61|0
1736775290000|2025-01-13 13:34:50|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736775300000|2025-01-13 13:35:00|1013.21|1010.21|1012.6|1009.6|1013.41|1010.41|1012.6|1009.6|0
1736775310000|2025-01-13 13:35:10|1012.7|1009.7|1012.6|1009.6|1012.8|1009.8|1012.6|1009.6|0
1736775320000|2025-01-13 13:35:20|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|0
1736775330000|2025-01-13 13:35:30|1013|1010|1013.21|1010.21|1013.21|1010.21|1013|1010|0
1736775340000|2025-01-13 13:35:40|1013.3|1010.3|1013.21|1010.21|1013.3|1010.3|1013.21|1010.21|0
1736775350000|2025-01-13 13:35:50|1013.3|1010.3|1013.21|1010.21|1013.3|1010.3|1013.21|1010.21|0
1736775360000|2025-01-13 13:36:00|1013|1010|1013.3|1010.3|1013.3|1010.3|1013|1010|0
1736775370000|2025-01-13 13:36:10|1013.21|1010.21|1013|1010|1013.21|1010.21|1013|1010|0
1736775380000|2025-01-13 13:36:20|1012.8|1009.8|1012.39|1009.39|1012.8|1009.8|1012.19|1009.19|0
1736775390000|2025-01-13 13:36:30|1012.49|1009.49|1012.49|1009.49|1012.6|1009.6|1012.49|1009.49|0
1736775400000|2025-01-13 13:36:40|1013|1010|1013|1010|1013|1010|1013|1010|0
1736775410000|2025-01-13 13:36:50|1013.21|1010.21|1013|1010|1013.21|1010.21|1013|1010|0
1736775420000|2025-01-13 13:37:00|1013.1|1010.1|1013.21|1010.21|1013.21|1010.21|1013.1|1010.1|0
1736775430000|2025-01-13 13:37:10|1013|1010|1012.6|1009.6|1013|1010|1012.6|1009.6|0
1736775440000|2025-01-13 13:37:20|1012.49|1009.49|1012.39|1009.39|1012.6|1009.6|1012.39|1009.39|0
1736775450000|2025-01-13 13:37:30|1013|1010|1014.02|1011.02|1014.02|1011.02|1013|1010|0
1736775460000|2025-01-13 13:37:40|1014.22|1011.22|1014.02|1011.02|1014.22|1011.22|1013.82|1010.82|0
1736775470000|2025-01-13 13:37:50|1014.12|1011.12|1013.82|1010.82|1014.12|1011.12|1013.82|1010.82|0
1736775480000|2025-01-13 13:38:00|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1013.82|1010.82|0
1736775490000|2025-01-13 13:38:10|1014.43|1011.43|1014.02|1011.02|1014.43|1011.43|1014.02|1011.02|0
1736775500000|2025-01-13 13:38:20|1014.22|1011.22|1014.12|1011.12|1014.22|1011.22|1014.02|1011.02|0
1736775510000|2025-01-13 13:38:30|1013.82|1010.82|1014.22|1011.22|1014.22|1011.22|1013.82|1010.82|0
1736775530000|2025-01-13 13:38:50|1014.32|1011.32|1014.22|1011.22|1014.32|1011.32|1014.22|1011.22|0
1736775540000|2025-01-13 13:39:00|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.41|1010.41|0
1736775550000|2025-01-13 13:39:10|1013.82|1010.82|1013.91|1010.91|1014.02|1011.02|1013.82|1010.82|0
1736775560000|2025-01-13 13:39:20|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736775570000|2025-01-13 13:39:30|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1014.02|1011.02|0
1736775580000|2025-01-13 13:39:40|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1014.02|1011.02|0
1736775590000|2025-01-13 13:39:50|1014.32|1011.32|1014.83|1011.83|1014.83|1011.83|1014.32|1011.32|0
1736775600000|2025-01-13 13:40:00|1014.43|1011.43|1015.04|1012.04|1015.04|1012.04|1014.43|1011.43|0
1736775610000|2025-01-13 13:40:10|1015.24|1012.24|1015.44|1012.44|1015.44|1012.44|1015.24|1012.24|0
1736775620000|2025-01-13 13:40:20|1015.34|1012.34|1015.85|1012.85|1015.85|1012.85|1015.24|1012.24|0
1736775630000|2025-01-13 13:40:30|1016.05|1013.05|1016.46|1013.46|1016.66|1013.66|1016.05|1013.05|0
1736775640000|2025-01-13 13:40:40|1016.05|1013.05|1015.85|1012.85|1016.05|1013.05|1015.85|1012.85|0
1736775650000|2025-01-13 13:40:50|1016.05|1013.05|1016.26|1013.26|1016.26|1013.26|1016.05|1013.05|0
1736775660000|2025-01-13 13:41:00|1016.66|1013.66|1016.46|1013.46|1016.66|1013.66|1016.46|1013.46|0
1736775680000|2025-01-13 13:41:20|1016.66|1013.66|1016.56|1013.56|1016.66|1013.66|1016.56|1013.56|0
1736775690000|2025-01-13 13:41:30|1016.46|1013.46|1016.25|1013.25|1016.66|1013.66|1016.25|1013.25|0
1736775700000|2025-01-13 13:41:40|1016.46|1013.46|1016.87|1013.87|1016.87|1013.87|1016.46|1013.46|0
1736775710000|2025-01-13 13:41:50|1016.66|1013.66|1017.48|1014.48|1017.48|1014.48|1016.66|1013.66|0
1736775720000|2025-01-13 13:42:00|1017.27|1014.27|1016.66|1013.66|1017.27|1014.27|1016.66|1013.66|0
1736775730000|2025-01-13 13:42:10|1016.46|1013.46|1015.44|1012.44|1016.46|1013.46|1015.44|1012.44|0
1736775740000|2025-01-13 13:42:20|1015.64|1012.64|1015.24|1012.24|1015.64|1012.64|1015.24|1012.24|0
1736775750000|2025-01-13 13:42:30|1014.83|1011.83|1014.42|1011.42|1014.93|1011.93|1014.42|1011.42|0
1736775760000|2025-01-13 13:42:40|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736775770000|2025-01-13 13:42:50|1015.03|1012.03|1014.63|1011.63|1015.24|1012.24|1014.63|1011.63|0
1736775780000|2025-01-13 13:43:00|1014.42|1011.42|1013.81|1010.81|1014.42|1011.42|1013.81|1010.81|0
1736775790000|2025-01-13 13:43:10|1013.61|1010.61|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736775800000|2025-01-13 13:43:20|1013.81|1010.81|1013.61|1010.61|1013.81|1010.81|1013.61|1010.61|0
1736775810000|2025-01-13 13:43:30|1013.51|1010.51|1013.41|1010.41|1013.51|1010.51|1013.41|1010.41|0
1736775820000|2025-01-13 13:43:40|1013.91|1010.91|1014.02|1011.02|1014.02|1011.02|1013.91|1010.91|0
1736775830000|2025-01-13 13:43:50|1013.41|1010.41|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736775840000|2025-01-13 13:44:00|1013.81|1010.81|1013.41|1010.41|1013.81|1010.81|1013.41|1010.41|0
1736775850000|2025-01-13 13:44:10|1013.81|1010.81|1014.22|1011.22|1014.22|1011.22|1013.81|1010.81|0
1736775860000|2025-01-13 13:44:20|1014.02|1011.02|1013.81|1010.81|1014.22|1011.22|1013.81|1010.81|0
1736775870000|2025-01-13 13:44:30|1013.61|1010.61|1013|1010|1013.61|1010.61|1013|1010|0
1736775880000|2025-01-13 13:44:40|1013.41|1010.41|1013.2|1010.2|1013.41|1010.41|1013.2|1010.2|0
1736775890000|2025-01-13 13:44:50|1013.41|1010.41|1014.32|1011.32|1014.32|1011.32|1013.41|1010.41|0
1736775900000|2025-01-13 13:45:00|1013.81|1010.81|1013.2|1010.2|1013.81|1010.81|1013.2|1010.2|0
1736775910000|2025-01-13 13:45:10|1013.41|1010.41|1013.3|1010.3|1013.41|1010.41|1013.2|1010.2|0
1736775920000|2025-01-13 13:45:20|1013.41|1010.41|1015.24|1012.24|1015.24|1012.24|1013.41|1010.41|0
1736775930000|2025-01-13 13:45:30|1015.44|1012.44|1015.85|1012.85|1015.85|1012.85|1015.44|1012.44|0
1736775940000|2025-01-13 13:45:40|1015.64|1012.64|1015.44|1012.44|1015.64|1012.64|1015.44|1012.44|0
1736775950000|2025-01-13 13:45:50|1015.64|1012.64|1015.94|1012.94|1015.94|1012.94|1015.64|1012.64|0
1736775960000|2025-01-13 13:46:00|1016.05|1013.05|1016.25|1013.25|1016.25|1013.25|1016.05|1013.05|0
1736775970000|2025-01-13 13:46:10|1016.05|1013.05|1015.74|1012.74|1016.05|1013.05|1015.64|1012.64|0
1736775980000|2025-01-13 13:46:20|1015.24|1012.24|1014.42|1011.42|1015.24|1012.24|1014.42|1011.42|0
1736775990000|2025-01-13 13:46:30|1014.63|1011.63|1014.22|1011.22|1014.63|1011.63|1014.02|1011.02|0
1736776000000|2025-01-13 13:46:40|1014.02|1011.02|1013.81|1010.81|1014.22|1011.22|1013.81|1010.81|0
1736776010000|2025-01-13 13:46:50|1014.22|1011.22|1014.63|1011.63|1014.63|1011.63|1014.22|1011.22|0
1736776020000|2025-01-13 13:47:00|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736776030000|2025-01-13 13:47:10|1014.02|1011.02|1014.02|1011.02|1014.02|1011.02|1013.81|1010.81|0
1736776040000|2025-01-13 13:47:20|1013.81|1010.81|1013.61|1010.61|1013.81|1010.81|1013.61|1010.61|0
1736776050000|2025-01-13 13:47:30|1013.5|1010.5|1013.3|1010.3|1013.5|1010.5|1013.3|1010.3|0
1736776060000|2025-01-13 13:47:40|1012.8|1009.8|1013.41|1010.41|1013.41|1010.41|1012.8|1009.8|0
1736776070000|2025-01-13 13:47:50|1013.2|1010.2|1013|1010|1013.2|1010.2|1012.8|1009.8|0
1736776080000|2025-01-13 13:48:00|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736776090000|2025-01-13 13:48:10|1013.71|1010.71|1014.22|1011.22|1014.22|1011.22|1013.71|1010.71|0
1736776100000|2025-01-13 13:48:20|1014.63|1011.63|1015.24|1012.24|1015.24|1012.24|1014.63|1011.63|0
1736776110000|2025-01-13 13:48:30|1014.63|1011.63|1014.63|1011.63|1014.63|1011.63|1014.63|1011.63|0
1736776120000|2025-01-13 13:48:40|1014.83|1011.83|1015.03|1012.03|1015.03|1012.03|1014.63|1011.63|0
1736776130000|2025-01-13 13:48:50|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736776140000|2025-01-13 13:49:00|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736776150000|2025-01-13 13:49:10|1014.63|1011.63|1014.72|1011.72|1014.72|1011.72|1014.63|1011.63|0
1736776160000|2025-01-13 13:49:20|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736776170000|2025-01-13 13:49:30|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736776180000|2025-01-13 13:49:40|1014.42|1011.42|1014.63|1011.63|1014.63|1011.63|1014.22|1011.22|0
1736776190000|2025-01-13 13:49:50|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736776200000|2025-01-13 13:50:00|1014.63|1011.63|1014.22|1011.22|1014.63|1011.63|1014.22|1011.22|0
1736776210000|2025-01-13 13:50:10|1014.52|1011.52|1014.42|1011.42|1014.63|1011.63|1014.42|1011.42|0
1736776220000|2025-01-13 13:50:20|1014.22|1011.22|1013.91|1010.91|1014.22|1011.22|1013.61|1010.61|0
1736776230000|2025-01-13 13:50:30|1014.22|1011.22|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736776240000|2025-01-13 13:50:40|1014.02|1011.02|1013.91|1010.91|1014.02|1011.02|1013.81|1010.81|0
1736776250000|2025-01-13 13:50:50|1014.02|1011.02|1014.42|1011.42|1014.42|1011.42|1014.02|1011.02|0
1736776260000|2025-01-13 13:51:00|1014.22|1011.22|1014.42|1011.42|1014.63|1011.63|1014.22|1011.22|0
1736776270000|2025-01-13 13:51:10|1014.52|1011.52|1014.42|1011.42|1014.52|1011.52|1014.42|1011.42|0
1736776280000|2025-01-13 13:51:20|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736776290000|2025-01-13 13:51:30|1014.42|1011.42|1014.63|1011.63|1014.63|1011.63|1014.42|1011.42|0
1736776300000|2025-01-13 13:51:40|1014.42|1011.42|1014.42|1011.42|1014.63|1011.63|1014.42|1011.42|0
1736776310000|2025-01-13 13:51:50|1014.22|1011.22|1014.42|1011.42|1014.42|1011.42|1014.02|1011.02|0
1736776320000|2025-01-13 13:52:00|1014.02|1011.02|1013.41|1010.41|1014.02|1011.02|1013.41|1010.41|0
1736776330000|2025-01-13 13:52:10|1013.2|1010.2|1013|1010|1013.2|1010.2|1012.89|1009.89|0
1736776340000|2025-01-13 13:52:20|1013.2|1010.2|1013.2|1010.2|1013.2|1010.2|1013|1010|0
1736776350000|2025-01-13 13:52:30|1013.41|1010.41|1013.41|1010.41|1013.41|1010.41|1013.41|1010.41|0
1736776360000|2025-01-13 13:52:40|1013.3|1010.3|1013.41|1010.41|1013.61|1010.61|1013.2|1010.2|0
1736776370000|2025-01-13 13:52:50|1013.61|1010.61|1013.41|1010.41|1013.61|1010.61|1013.2|1010.2|0
1736776380000|2025-01-13 13:53:00|1013.2|1010.2|1014.01|1011.01|1014.01|1011.01|1013.2|1010.2|0
1736776390000|2025-01-13 13:53:10|1014.42|1011.42|1014.42|1011.42|1014.42|1011.42|1014.42|1011.42|0
1736776400000|2025-01-13 13:53:20|1014.22|1011.22|1014.11|1011.11|1014.22|1011.22|1014.01|1011.01|0
1736776410000|2025-01-13 13:53:30|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|0
1736776420000|2025-01-13 13:53:40|1013.81|1010.81|1013.81|1010.81|1013.81|1010.81|1013.81|1010.81|0
1736776430000|2025-01-13 13:53:50|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|1013.81|1010.81|0
1736776440000|2025-01-13 13:54:00|1014.22|1011.22|1014.83|1011.83|1014.93|1011.93|1014.22|1011.22|0
1736776450000|2025-01-13 13:54:10|1014.93|1011.93|1015.23|1012.23|1015.23|1012.23|1014.93|1011.93|0
1736776460000|2025-01-13 13:54:20|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|0
1736776470000|2025-01-13 13:54:30|1015.64|1012.64|1015.54|1012.54|1015.64|1012.64|1015.44|1012.44|0
1736776480000|2025-01-13 13:54:40|1014.93|1011.93|1014.42|1011.42|1014.93|1011.93|1014.42|1011.42|0
1736776490000|2025-01-13 13:54:50|1014.01|1011.01|1014.01|1011.01|1014.22|1011.22|1014.01|1011.01|0
1736776500000|2025-01-13 13:55:00|1014.11|1011.11|1014.01|1011.01|1014.22|1011.22|1014.01|1011.01|0
1736776510000|2025-01-13 13:55:10|1013.61|1010.61|1013.2|1010.2|1013.61|1010.61|1013.2|1010.2|0
1736776520000|2025-01-13 13:55:20|1013.4|1010.4|1013.2|1010.2|1013.4|1010.4|1013.2|1010.2|0
1736776530000|2025-01-13 13:55:30|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|0
1736776540000|2025-01-13 13:55:40|1013.2|1010.2|1013.4|1010.4|1013.4|1010.4|1013.2|1010.2|0
1736776550000|2025-01-13 13:55:50|1013.3|1010.3|1013.4|1010.4|1013.4|1010.4|1013.3|1010.3|0
1736776560000|2025-01-13 13:56:00|1013.61|1010.61|1013.5|1010.5|1013.61|1010.61|1013.4|1010.4|0
1736776570000|2025-01-13 13:56:10|1013.4|1010.4|1012.79|1009.79|1013.4|1010.4|1012.79|1009.79|0
1736776580000|2025-01-13 13:56:20|1012.59|1009.59|1012.59|1009.59|1012.59|1009.59|1012.59|1009.59|0
1736776590000|2025-01-13 13:56:30|1012.19|1009.19|1012.08|1009.08|1012.39|1009.39|1012.08|1009.08|0
1736776600000|2025-01-13 13:56:40|1012.19|1009.19|1011.58|1008.58|1012.19|1009.19|1011.58|1008.58|0
1736776610000|2025-01-13 13:56:50|1011.37|1008.37|1011.37|1008.37|1011.37|1008.37|1011.17|1008.17|0
1736776620000|2025-01-13 13:57:00|1011.78|1008.78|1011.98|1008.98|1011.98|1008.98|1011.78|1008.78|0
1736776630000|2025-01-13 13:57:10|1012.18|1009.18|1012.18|1009.18|1012.18|1009.18|1011.98|1008.98|0
1736776640000|2025-01-13 13:57:20|1012.59|1009.59|1012.79|1009.79|1012.79|1009.79|1012.39|1009.39|0
1736776650000|2025-01-13 13:57:30|1012.69|1009.69|1012.18|1009.18|1012.79|1009.79|1012.18|1009.18|0
1736776660000|2025-01-13 13:57:40|1011.98|1008.98|1012.18|1009.18|1012.18|1009.18|1011.98|1008.98|0
1736776670000|2025-01-13 13:57:50|1011.98|1008.98|1011.98|1008.98|1012.18|1009.18|1011.98|1008.98|0
1736776680000|2025-01-13 13:58:00|1012.08|1009.08|1012.18|1009.18|1012.89|1009.89|1012.08|1009.08|0
1736776690000|2025-01-13 13:58:10|1012.39|1009.39|1012.49|1009.49|1012.59|1009.59|1012.39|1009.39|0
1736776700000|2025-01-13 13:58:20|1012.39|1009.39|1012.28|1009.28|1012.39|1009.39|1012.28|1009.28|0
1736776710000|2025-01-13 13:58:30|1012.18|1009.18|1012.49|1009.49|1012.49|1009.49|1012.18|1009.18|0
1736776720000|2025-01-13 13:58:40|1012.39|1009.39|1011.67|1008.67|1012.39|1009.39|1011.67|1008.67|0
1736776730000|2025-01-13 13:58:50|1011.58|1008.58|1011.37|1008.37|1011.58|1008.58|1011.37|1008.37|0
1736776740000|2025-01-13 13:59:00|1011.98|1008.98|1011.27|1008.27|1011.98|1008.98|1011.27|1008.27|0
1736776750000|2025-01-13 13:59:10|1011.17|1008.17|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736776760000|2025-01-13 13:59:20|1011.27|1008.27|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736776770000|2025-01-13 13:59:30|1011.37|1008.37|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736776780000|2025-01-13 13:59:40|1010.86|1007.86|1010.86|1007.86|1010.86|1007.86|1010.86|1007.86|0
1736776790000|2025-01-13 13:59:50|1010.97|1007.97|1011.57|1008.57|1011.78|1008.78|1010.97|1007.97|0
1736776800000|2025-01-13 14:00:00|1011.98|1008.98|1012.39|1009.39|1012.59|1009.59|1011.98|1008.98|0
1736776810000|2025-01-13 14:00:10|1011.78|1008.78|1011.57|1008.57|1011.78|1008.78|1011.47|1008.47|0
1736776820000|2025-01-13 14:00:20|1011.47|1008.47|1010.15|1007.15|1011.47|1008.47|1010.15|1007.15|0
1736776830000|2025-01-13 14:00:30|1009.75|1006.75|1009.54|1006.54|1009.75|1006.75|1009.34|1006.34|0
1736776840000|2025-01-13 14:00:40|1009.14|1006.14|1009.14|1006.14|1009.34|1006.34|1009.14|1006.14|0
1736776850000|2025-01-13 14:00:50|1008.94|1005.94|1008.33|1005.33|1008.94|1005.94|1008.33|1005.33|0
1736776860000|2025-01-13 14:01:00|1007.92|1004.92|1007.72|1004.72|1008.02|1005.02|1007.72|1004.72|0
1736776870000|2025-01-13 14:01:10|1007.21|1004.21|1007|1004|1007.51|1004.51|1007|1004|0
1736776880000|2025-01-13 14:01:20|1007.11|1004.11|1006.8|1003.8|1007.11|1004.11|1006.19|1003.19|0
1736776890000|2025-01-13 14:01:30|1007.11|1004.11|1006.09|1003.09|1007.11|1004.11|1006.09|1003.09|0
1736776900000|2025-01-13 14:01:40|1006.3|1003.3|1005.89|1002.89|1006.3|1003.3|1005.89|1002.89|0
1736776910000|2025-01-13 14:01:50|1005.79|1002.79|1006.7|1003.7|1006.7|1003.7|1005.79|1002.79|0
1736776920000|2025-01-13 14:02:00|1006.91|1003.91|1007.31|1004.31|1007.51|1004.51|1006.91|1003.91|0
1736776930000|2025-01-13 14:02:10|1007.51|1004.51|1006.09|1003.09|1007.51|1004.51|1006.09|1003.09|0
1736776940000|2025-01-13 14:02:20|1005.89|1002.89|1006.7|1003.7|1006.91|1003.91|1005.89|1002.89|0
1736776950000|2025-01-13 14:02:30|1007.31|1004.31|1008.02|1005.02|1008.02|1005.02|1007.31|1004.31|0
1736776960000|2025-01-13 14:02:40|1008.33|1005.33|1008.42|1005.42|1008.93|1005.93|1008.33|1005.33|0
1736776970000|2025-01-13 14:02:50|1008.33|1005.33|1007.72|1004.72|1008.33|1005.33|1007.51|1004.51|0
1736776980000|2025-01-13 14:03:00|1007.81|1004.81|1007.11|1004.11|1007.81|1004.81|1007.11|1004.11|0
1736776990000|2025-01-13 14:03:10|1007.51|1004.51|1007.11|1004.11|1007.51|1004.51|1007.11|1004.11|0
1736777000000|2025-01-13 14:03:20|1007.21|1004.21|1007.31|1004.31|1007.31|1004.31|1007.21|1004.21|0
1736777010000|2025-01-13 14:03:30|1006.7|1003.7|1006.8|1003.8|1006.91|1003.91|1006.5|1003.5|0
1736777020000|2025-01-13 14:03:40|1007.31|1004.31|1007.61|1004.61|1007.61|1004.61|1007.31|1004.31|0
1736777030000|2025-01-13 14:03:50|1007.31|1004.31|1008.93|1005.93|1008.93|1005.93|1007.31|1004.31|0
1736777040000|2025-01-13 14:04:00|1008.83|1005.83|1008.93|1005.93|1008.93|1005.93|1008.33|1005.33|0
1736777050000|2025-01-13 14:04:10|1008.83|1005.83|1008.12|1005.12|1008.83|1005.83|1008.12|1005.12|0
1736777060000|2025-01-13 14:04:20|1008.53|1005.53|1008.22|1005.22|1008.53|1005.53|1008.22|1005.22|0
1736777070000|2025-01-13 14:04:30|1008.42|1005.42|1008.33|1005.33|1008.42|1005.42|1008.33|1005.33|0
1736777080000|2025-01-13 14:04:40|1008.53|1005.53|1007.11|1004.11|1008.53|1005.53|1007.11|1004.11|0
1736777090000|2025-01-13 14:04:50|1006.91|1003.91|1006.91|1003.91|1007.31|1004.31|1006.7|1003.7|0
1736777100000|2025-01-13 14:05:00|1006.7|1003.7|1006.91|1003.91|1007.41|1004.41|1006.7|1003.7|0
1736777110000|2025-01-13 14:05:10|1007|1004|1007.11|1004.11|1007.51|1004.51|1007|1004|0
1736777120000|2025-01-13 14:05:20|1007.31|1004.31|1007.72|1004.72|1007.92|1004.92|1007.31|1004.31|0
1736777130000|2025-01-13 14:05:30|1007.81|1004.81|1008.12|1005.12|1008.12|1005.12|1007|1004|0
1736777140000|2025-01-13 14:05:40|1007.81|1004.81|1006.3|1003.3|1007.92|1004.92|1006.3|1003.3|0
1736777150000|2025-01-13 14:05:50|1005.69|1002.69|1005.28|1002.28|1005.69|1002.69|1005.28|1002.28|0
1736777160000|2025-01-13 14:06:00|1005.89|1002.89|1006.8|1003.8|1006.9|1003.9|1005.89|1002.89|0
1736777170000|2025-01-13 14:06:10|1006.5|1003.5|1006.3|1003.3|1006.5|1003.5|1006.09|1003.09|0
1736777180000|2025-01-13 14:06:20|1006.5|1003.5|1007|1004|1007.11|1004.11|1006.5|1003.5|0
1736777190000|2025-01-13 14:06:30|1006.8|1003.8|1006.9|1003.9|1006.9|1003.9|1006.6|1003.6|0
1736777200000|2025-01-13 14:06:40|1007.11|1004.11|1007.11|1004.11|1007.11|1004.11|1006.9|1003.9|0
1736777210000|2025-01-13 14:06:50|1006.7|1003.7|1007.31|1004.31|1007.31|1004.31|1006.7|1003.7|0
1736777220000|2025-01-13 14:07:00|1007.2|1004.2|1007.41|1004.41|1007.41|1004.41|1007.11|1004.11|0
1736777230000|2025-01-13 14:07:10|1008.12|1005.12|1007.61|1004.61|1008.12|1005.12|1007.61|1004.61|0
1736777240000|2025-01-13 14:07:20|1007.41|1004.41|1007.92|1004.92|1007.92|1004.92|1007.41|1004.41|0
1736777250000|2025-01-13 14:07:30|1007.72|1004.72|1007.72|1004.72|1007.72|1004.72|1007.51|1004.51|0
1736777260000|2025-01-13 14:07:40|1007.51|1004.51|1007.92|1004.92|1007.92|1004.92|1007.51|1004.51|0
1736777270000|2025-01-13 14:07:50|1007.72|1004.72|1007.2|1004.2|1007.72|1004.72|1007.2|1004.2|0
1736777280000|2025-01-13 14:08:00|1007.81|1004.81|1007.51|1004.51|1007.81|1004.81|1007.31|1004.31|0
1736777290000|2025-01-13 14:08:10|1006.9|1003.9|1007.72|1004.72|1007.72|1004.72|1006.7|1003.7|0
1736777300000|2025-01-13 14:08:20|1007.61|1004.61|1007.11|1004.11|1007.61|1004.61|1007.11|1004.11|0
1736777310000|2025-01-13 14:08:30|1006.3|1003.3|1006.3|1003.3|1006.3|1003.3|1006.3|1003.3|0
1736777320000|2025-01-13 14:08:40|1006.19|1003.19|1006.7|1003.7|1006.7|1003.7|1006.19|1003.19|0
1736777330000|2025-01-13 14:08:50|1006.9|1003.9|1006.7|1003.7|1006.9|1003.9|1006.7|1003.7|0
1736777340000|2025-01-13 14:09:00|1006.6|1003.6|1006.3|1003.3|1006.6|1003.6|1006.3|1003.3|0
1736777350000|2025-01-13 14:09:10|1006.09|1003.09|1006.6|1003.6|1006.6|1003.6|1006.09|1003.09|0
1736777360000|2025-01-13 14:09:20|1006.19|1003.19|1006.09|1003.09|1006.3|1003.3|1006.09|1003.09|0
1736777370000|2025-01-13 14:09:30|1005.89|1002.89|1005.99|1002.99|1005.99|1002.99|1005.89|1002.89|0
1736777380000|2025-01-13 14:09:40|1006.09|1003.09|1006.19|1003.19|1006.39|1003.39|1006.09|1003.09|0
1736777390000|2025-01-13 14:09:50|1005.89|1002.89|1005.99|1002.99|1005.99|1002.99|1005.89|1002.89|0
1736777400000|2025-01-13 14:10:00|1006.09|1003.09|1006.5|1003.5|1006.7|1003.7|1006.09|1003.09|0
1736777410000|2025-01-13 14:10:10|1005.08|1002.08|1004.47|1001.47|1005.08|1002.08|1004.47|1001.47|0
1736777420000|2025-01-13 14:10:20|1004.37|1001.37|1003.86|1000.86|1004.37|1001.37|1003.86|1000.86|0
1736777430000|2025-01-13 14:10:30|1003.66|1000.66|1005.08|1002.08|1005.08|1002.08|1003.66|1000.66|0
1736777440000|2025-01-13 14:10:40|1005.28|1002.28|1005.28|1002.28|1005.28|1002.28|1004.77|1001.77|0
1736777450000|2025-01-13 14:10:50|1005.38|1002.38|1004.67|1001.67|1005.38|1002.38|1004.47|1001.47|0
1736777460000|2025-01-13 14:11:00|1004.47|1001.47|1004.37|1001.37|1004.47|1001.47|1004.37|1001.37|0
1736777470000|2025-01-13 14:11:10|1004.88|1001.88|1005.08|1002.08|1005.08|1002.08|1004.88|1001.88|0
1736777480000|2025-01-13 14:11:20|1004.97|1001.97|1004.67|1001.67|1004.97|1001.97|1004.67|1001.67|0
1736777490000|2025-01-13 14:11:30|1004.97|1001.97|1004.67|1001.67|1005.18|1002.18|1004.67|1001.67|0
1736777500000|2025-01-13 14:11:40|1004.47|1001.47|1004.67|1001.67|1005.08|1002.08|1004.47|1001.47|0
1736777510000|2025-01-13 14:11:50|1004.88|1001.88|1004.67|1001.67|1004.88|1001.88|1004.47|1001.47|0
1736777520000|2025-01-13 14:12:00|1004.47|1001.47|1004.27|1001.27|1004.47|1001.47|1004.27|1001.27|0
1736777530000|2025-01-13 14:12:10|1004.16|1001.16|1004.47|1001.47|1004.47|1001.47|1004.16|1001.16|0
1736777540000|2025-01-13 14:12:20|1004.27|1001.27|1004.67|1001.67|1004.88|1001.88|1004.27|1001.27|0
1736777550000|2025-01-13 14:12:30|1005.28|1002.28|1005.18|1002.18|1005.89|1002.89|1005.18|1002.18|0
1736777560000|2025-01-13 14:12:40|1005.08|1002.08|1005.69|1002.69|1005.69|1002.69|1005.08|1002.08|0
1736777570000|2025-01-13 14:12:50|1005.08|1002.08|1004.97|1001.97|1005.08|1002.08|1004.97|1001.97|0
1736777580000|2025-01-13 14:13:00|1004.67|1001.67|1005.69|1002.69|1005.78|1002.78|1004.67|1001.67|0
1736777590000|2025-01-13 14:13:10|1005.08|1002.08|1005.08|1002.08|1005.28|1002.28|1005.08|1002.08|0
1736777600000|2025-01-13 14:13:20|1005.28|1002.28|1005.58|1002.58|1005.89|1002.89|1005.18|1002.18|0
1736777610000|2025-01-13 14:13:30|1005.69|1002.69|1006.09|1003.09|1006.09|1003.09|1005.69|1002.69|0
1736777620000|2025-01-13 14:13:40|1006.5|1003.5|1005.69|1002.69|1006.5|1003.5|1005.48|1002.48|0
1736777630000|2025-01-13 14:13:50|1005.28|1002.28|1004.67|1001.67|1005.28|1002.28|1004.67|1001.67|0
1736777640000|2025-01-13 14:14:00|1004.97|1001.97|1005.28|1002.28|1005.28|1002.28|1004.97|1001.97|0
1736777650000|2025-01-13 14:14:10|1005.48|1002.48|1005.89|1002.89|1005.89|1002.89|1005.48|1002.48|0
1736777660000|2025-01-13 14:14:20|1005.69|1002.69|1006.7|1003.7|1006.7|1003.7|1005.69|1002.69|0
1736777670000|2025-01-13 14:14:30|1006.29|1003.29|1006.29|1003.29|1006.29|1003.29|1006.09|1003.09|0
1736777680000|2025-01-13 14:14:40|1006.09|1003.09|1006.09|1003.09|1006.09|1003.09|1006.09|1003.09|0
1736777690000|2025-01-13 14:14:50|1005.89|1002.89|1006.29|1003.29|1006.29|1003.29|1005.89|1002.89|0
1736777700000|2025-01-13 14:15:00|1006.5|1003.5|1006.7|1003.7|1006.7|1003.7|1006.5|1003.5|0
1736777710000|2025-01-13 14:15:10|1006.59|1003.59|1007|1004|1007.1|1004.1|1006.59|1003.59|0
1736777720000|2025-01-13 14:15:20|1007.2|1004.2|1007.1|1004.1|1007.51|1004.51|1006.9|1003.9|0
1736777730000|2025-01-13 14:15:30|1007|1004|1007.2|1004.2|1007.2|1004.2|1007|1004|0
1736777740000|2025-01-13 14:15:40|1007.1|1004.1|1007.31|1004.31|1007.31|1004.31|1007|1004|0
1736777750000|2025-01-13 14:15:50|1007.2|1004.2|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736777760000|2025-01-13 14:16:00|1006.9|1003.9|1006.7|1003.7|1006.9|1003.9|1006.7|1003.7|0
1736777770000|2025-01-13 14:16:10|1006.59|1003.59|1007.1|1004.1|1007.1|1004.1|1006.59|1003.59|0
1736777780000|2025-01-13 14:16:20|1007.2|1004.2|1006.9|1003.9|1007.2|1004.2|1006.9|1003.9|0
1736777790000|2025-01-13 14:16:30|1006.5|1003.5|1007|1004|1007|1004|1006.5|1003.5|0
1736777800000|2025-01-13 14:16:40|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1006.9|1003.9|0
1736777810000|2025-01-13 14:16:50|1007.31|1004.31|1007.31|1004.31|1007.31|1004.31|1006.9|1003.9|0
1736777820000|2025-01-13 14:17:00|1007.1|1004.1|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736777830000|2025-01-13 14:17:10|1006.9|1003.9|1007|1004|1007|1004|1006.9|1003.9|0
1736777840000|2025-01-13 14:17:20|1006.9|1003.9|1006.9|1003.9|1007.1|1004.1|1006.8|1003.8|0
1736777850000|2025-01-13 14:17:30|1006.7|1003.7|1007.1|1004.1|1007.1|1004.1|1006.7|1003.7|0
1736777860000|2025-01-13 14:17:40|1007|1004|1007.71|1004.71|1007.81|1004.81|1007|1004|0
1736777870000|2025-01-13 14:17:50|1007.51|1004.51|1007.71|1004.71|1007.71|1004.71|1007.51|1004.51|0
1736777880000|2025-01-13 14:18:00|1007.81|1004.81|1008.52|1005.52|1008.52|1005.52|1007.81|1004.81|0
1736777890000|2025-01-13 14:18:10|1008.93|1005.93|1008.93|1005.93|1009.13|1006.13|1008.93|1005.93|0
1736777900000|2025-01-13 14:18:20|1009.03|1006.03|1008.93|1005.93|1009.13|1006.13|1008.82|1005.82|0
1736777910000|2025-01-13 14:18:30|1009.13|1006.13|1009.34|1006.34|1009.34|1006.34|1009.13|1006.13|0
1736777920000|2025-01-13 14:18:40|1009.43|1006.43|1009.13|1006.13|1009.43|1006.43|1009.03|1006.03|0
1736777930000|2025-01-13 14:18:50|1008.93|1005.93|1008.82|1005.82|1008.93|1005.93|1008.82|1005.82|0
1736777940000|2025-01-13 14:19:00|1008.93|1005.93|1008.73|1005.73|1008.93|1005.93|1008.12|1005.12|0
1736777950000|2025-01-13 14:19:10|1008.93|1005.93|1009.94|1006.94|1009.94|1006.94|1008.93|1005.93|0
1736777960000|2025-01-13 14:19:20|1010.15|1007.15|1009.34|1006.34|1010.15|1007.15|1009.34|1006.34|0
1736777970000|2025-01-13 14:19:30|1009.43|1006.43|1009.43|1006.43|1009.43|1006.43|1009.43|1006.43|0
1736777980000|2025-01-13 14:19:40|1009.34|1006.34|1009.13|1006.13|1009.34|1006.34|1009.13|1006.13|0
1736777990000|2025-01-13 14:19:50|1009.03|1006.03|1009.34|1006.34|1009.34|1006.34|1009.03|1006.03|0
1736778000000|2025-01-13 14:20:00|1009.23|1006.23|1009.13|1006.13|1009.34|1006.34|1009.13|1006.13|0
1736778010000|2025-01-13 14:20:10|1009.34|1006.34|1009.43|1006.43|1009.54|1006.54|1009.34|1006.34|0
1736778020000|2025-01-13 14:20:20|1009.34|1006.34|1007.91|1004.91|1009.34|1006.34|1007.91|1004.91|0
1736778030000|2025-01-13 14:20:30|1008.32|1005.32|1007.81|1004.81|1008.32|1005.32|1007.81|1004.81|0
1736778040000|2025-01-13 14:20:40|1007.71|1004.71|1008.32|1005.32|1008.32|1005.32|1007.71|1004.71|0
1736778050000|2025-01-13 14:20:50|1008.52|1005.52|1008.52|1005.52|1008.93|1005.93|1008.52|1005.52|0
1736778060000|2025-01-13 14:21:00|1008.32|1005.32|1008.73|1005.73|1008.73|1005.73|1008.32|1005.32|0
1736778070000|2025-01-13 14:21:10|1008.32|1005.32|1007.91|1004.91|1008.32|1005.32|1007.91|1004.91|0
1736778080000|2025-01-13 14:21:20|1007.71|1004.71|1007.71|1004.71|1007.71|1004.71|1007.61|1004.61|0
1736778090000|2025-01-13 14:21:30|1007.61|1004.61|1007.51|1004.51|1007.61|1004.61|1007.51|1004.51|0
1736778100000|2025-01-13 14:21:40|1007.71|1004.71|1007.71|1004.71|1007.71|1004.71|1007.61|1004.61|0
1736778110000|2025-01-13 14:21:50|1008.12|1005.12|1007.71|1004.71|1008.12|1005.12|1007.71|1004.71|0
1736778120000|2025-01-13 14:22:00|1007.91|1004.91|1007.51|1004.51|1007.91|1004.91|1007.51|1004.51|0
1736778130000|2025-01-13 14:22:10|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1006.9|1003.9|0
1736778140000|2025-01-13 14:22:20|1007.31|1004.31|1007.51|1004.51|1007.51|1004.51|1007.31|1004.31|0
1736778150000|2025-01-13 14:22:30|1007.61|1004.61|1007.51|1004.51|1007.71|1004.71|1007.51|1004.51|0
1736778160000|2025-01-13 14:22:40|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736778170000|2025-01-13 14:22:50|1007.31|1004.31|1006.29|1003.29|1007.31|1004.31|1006.29|1003.29|0
1736778180000|2025-01-13 14:23:00|1006.39|1003.39|1006.29|1003.29|1006.39|1003.39|1006.29|1003.29|0
1736778190000|2025-01-13 14:23:10|1005.89|1002.89|1005.28|1002.28|1005.89|1002.89|1005.28|1002.28|0
1736778200000|2025-01-13 14:23:20|1005.68|1002.68|1006.59|1003.59|1006.59|1003.59|1005.68|1002.68|0
1736778210000|2025-01-13 14:23:30|1006.49|1003.49|1006.29|1003.29|1006.49|1003.49|1006.29|1003.29|0
1736778220000|2025-01-13 14:23:40|1006.19|1003.19|1006.29|1003.29|1006.29|1003.29|1006.19|1003.19|0
1736778230000|2025-01-13 14:23:50|1006.09|1003.09|1005.98|1002.98|1006.09|1003.09|1005.68|1002.68|0
1736778240000|2025-01-13 14:24:00|1005.89|1002.89|1005.98|1002.98|1006.09|1003.09|1005.28|1002.28|0
1736778250000|2025-01-13 14:24:10|1006.09|1003.09|1005.89|1002.89|1006.09|1003.09|1005.89|1002.89|0
1736778260000|2025-01-13 14:24:20|1005.78|1002.78|1005.78|1002.78|1005.89|1002.89|1005.78|1002.78|0
1736778270000|2025-01-13 14:24:30|1005.28|1002.28|1005.28|1002.28|1005.28|1002.28|1005.07|1002.07|0
1736778280000|2025-01-13 14:24:40|1005.58|1002.58|1005.48|1002.48|1005.58|1002.58|1005.28|1002.28|0
1736778290000|2025-01-13 14:24:50|1005.17|1002.17|1004.97|1001.97|1005.28|1002.28|1004.97|1001.97|0
1736778300000|2025-01-13 14:25:00|1004.87|1001.87|1005.48|1002.48|1005.48|1002.48|1004.87|1001.87|0
1736778310000|2025-01-13 14:25:10|1005.28|1002.28|1005.58|1002.58|1005.58|1002.58|1005.28|1002.28|0
1736778320000|2025-01-13 14:25:20|1005.68|1002.68|1004.87|1001.87|1005.89|1002.89|1004.87|1001.87|0
1736778330000|2025-01-13 14:25:30|1005.07|1002.07|1005.28|1002.28|1005.48|1002.48|1005.07|1002.07|0
1736778340000|2025-01-13 14:25:40|1005.68|1002.68|1005.68|1002.68|1005.89|1002.89|1005.68|1002.68|0
1736778350000|2025-01-13 14:25:50|1005.89|1002.89|1005.37|1002.37|1005.89|1002.89|1005.37|1002.37|0
1736778360000|2025-01-13 14:26:00|1005.48|1002.48|1004.87|1001.87|1005.48|1002.48|1004.87|1001.87|0
1736778370000|2025-01-13 14:26:10|1004.56|1001.56|1005.07|1002.07|1005.07|1002.07|1004.56|1001.56|0
1736778380000|2025-01-13 14:26:20|1005.28|1002.28|1005.48|1002.48|1005.58|1002.58|1005.28|1002.28|0
1736778390000|2025-01-13 14:26:30|1005.68|1002.68|1005.68|1002.68|1005.68|1002.68|1005.48|1002.48|0
1736778400000|2025-01-13 14:26:40|1005.28|1002.28|1004.87|1001.87|1005.28|1002.28|1004.87|1001.87|0
1736778410000|2025-01-13 14:26:50|1005.07|1002.07|1005.48|1002.48|1005.48|1002.48|1005.07|1002.07|0
1736778420000|2025-01-13 14:27:00|1005.68|1002.68|1005.68|1002.68|1005.68|1002.68|1005.48|1002.48|0
1736778430000|2025-01-13 14:27:10|1005.07|1002.07|1005.48|1002.48|1005.48|1002.48|1004.87|1001.87|0
1736778440000|2025-01-13 14:27:20|1005.07|1002.07|1005.07|1002.07|1005.07|1002.07|1004.87|1001.87|0
1736778450000|2025-01-13 14:27:30|1004.47|1001.47|1004.06|1001.06|1004.47|1001.47|1004.06|1001.06|0
1736778460000|2025-01-13 14:27:40|1003.86|1000.86|1003.05|1000.05|1003.86|1000.86|1003.05|1000.05|0
1736778470000|2025-01-13 14:27:50|1003.86|1000.86|1004.06|1001.06|1004.06|1001.06|1003.86|1000.86|0
1736778480000|2025-01-13 14:28:00|1003.45|1000.45|1003.66|1000.66|1003.66|1000.66|1003.25|1000.25|0
1736778490000|2025-01-13 14:28:10|1003.45|1000.45|1002.84|999.84|1003.45|1000.45|1002.24|999.24|0
1736778500000|2025-01-13 14:28:20|1003.25|1000.25|1002.94|999.94|1003.25|1000.25|1002.94|999.94|0
1736778510000|2025-01-13 14:28:30|1003.25|1000.25|1003.25|1000.25|1003.35|1000.35|1003.14|1000.14|0
1736778520000|2025-01-13 14:28:40|1002.84|999.84|1002.84|999.84|1002.84|999.84|1002.64|999.64|0
1736778530000|2025-01-13 14:28:50|1003.25|1000.25|1003.65|1000.65|1003.65|1000.65|1003.25|1000.25|0
1736778540000|2025-01-13 14:29:00|1003.25|1000.25|1002.84|999.84|1003.25|1000.25|1002.84|999.84|0
1736778550000|2025-01-13 14:29:10|1002.64|999.64|1005.07|1002.07|1005.07|1002.07|1002.64|999.64|0
1736778560000|2025-01-13 14:29:20|1004.47|1001.47|1004.47|1001.47|1004.67|1001.67|1004.06|1001.06|0
1736778570000|2025-01-13 14:29:30|1005.28|1002.28|1005.07|1002.07|1005.48|1002.48|1005.07|1002.07|0
1736778580000|2025-01-13 14:29:40|1005.28|1002.28|1004.26|1001.26|1005.28|1002.28|1004.26|1001.26|0
1736778590000|2025-01-13 14:29:50|1004.47|1001.47|1003.86|1000.86|1004.67|1001.67|1003.86|1000.86|0
1736778600000|2025-01-13 14:30:00|1003.25|1000.25|1004.06|1001.06|1004.06|1001.06|1002.64|999.64|0
1736778610000|2025-01-13 14:30:10|1004.87|1001.87|1004.06|1001.06|1004.87|1001.87|1004.06|1001.06|0
1736778620000|2025-01-13 14:30:20|1003.86|1000.86|1004.67|1001.67|1004.67|1001.67|1003.45|1000.45|0
1736778630000|2025-01-13 14:30:30|1003.86|1000.86|1004.06|1001.06|1004.26|1001.26|1003.86|1000.86|0
1736778640000|2025-01-13 14:30:40|1003.45|1000.45|1004.67|1001.67|1004.67|1001.67|1003.45|1000.45|0
1736778650000|2025-01-13 14:30:50|1004.46|1001.46|1004.67|1001.67|1004.67|1001.67|1004.06|1001.06|0
1736778660000|2025-01-13 14:31:00|1004.87|1001.87|1004.87|1001.87|1005.88|1002.88|1004.87|1001.87|0
1736778670000|2025-01-13 14:31:10|1003.05|1000.05|1001.63|998.63|1003.05|1000.05|1001.63|998.63|0
1736778680000|2025-01-13 14:31:20|1001.43|998.43|1001.63|998.63|1002.03|999.03|1001.43|998.43|0
1736778690000|2025-01-13 14:31:30|1002.24|999.24|1003.55|1000.55|1003.55|1000.55|1002.24|999.24|0
1736778700000|2025-01-13 14:31:40|1004.67|1001.67|1003.65|1000.65|1004.67|1001.67|1003.65|1000.65|0
1736778710000|2025-01-13 14:31:50|1002.84|999.84|1003.65|1000.65|1003.65|1000.65|1002.44|999.44|0
1736778720000|2025-01-13 14:32:00|1002.94|999.94|1005.07|1002.07|1005.88|1002.88|1002.94|999.94|0
1736778730000|2025-01-13 14:32:10|1004.46|1001.46|1005.07|1002.07|1005.07|1002.07|1004.26|1001.26|0
1736778740000|2025-01-13 14:32:20|1005.28|1002.28|1005.48|1002.48|1005.48|1002.48|1005.07|1002.07|0
1736778750000|2025-01-13 14:32:30|1005.68|1002.68|1004.67|1001.67|1005.68|1002.68|1004.67|1001.67|0
1736778760000|2025-01-13 14:32:40|1004.87|1001.87|1005.88|1002.88|1005.88|1002.88|1004.87|1001.87|0
1736778770000|2025-01-13 14:32:50|1006.49|1003.49|1004.67|1001.67|1006.49|1003.49|1004.67|1001.67|0
1736778780000|2025-01-13 14:33:00|1004.26|1001.26|1003.86|1000.86|1004.26|1001.26|1003.05|1000.05|0
1736778790000|2025-01-13 14:33:10|1003.45|1000.45|1005.07|1002.07|1005.07|1002.07|1003.45|1000.45|0
1736778800000|2025-01-13 14:33:20|1005.68|1002.68|1004.46|1001.46|1005.68|1002.68|1004.46|1001.46|0
1736778810000|2025-01-13 14:33:30|1004.87|1001.87|1005.07|1002.07|1005.07|1002.07|1004.87|1001.87|0
1736778820000|2025-01-13 14:33:40|1005.48|1002.48|1006.29|1003.29|1006.69|1003.69|1005.48|1002.48|0
1736778830000|2025-01-13 14:33:50|1007.1|1004.1|1006.29|1003.29|1007.1|1004.1|1006.09|1003.09|0
1736778840000|2025-01-13 14:34:00|1005.88|1002.88|1006.49|1003.49|1006.9|1003.9|1005.88|1002.88|0
1736778850000|2025-01-13 14:34:10|1005.48|1002.48|1006.9|1003.9|1006.9|1003.9|1005.48|1002.48|0
1736778860000|2025-01-13 14:34:20|1006.69|1003.69|1006.09|1003.09|1007.3|1004.3|1006.09|1003.09|0
1736778870000|2025-01-13 14:34:30|1007.1|1004.1|1006.9|1003.9|1007.71|1004.71|1006.9|1003.9|0
1736778880000|2025-01-13 14:34:40|1007.1|1004.1|1007.71|1004.71|1007.71|1004.71|1006.69|1003.69|0
1736778890000|2025-01-13 14:34:50|1008.11|1005.11|1008.93|1005.93|1008.93|1005.93|1008.11|1005.11|0
1736778900000|2025-01-13 14:35:00|1008.52|1005.52|1009.13|1006.13|1009.53|1006.53|1008.52|1005.52|0
1736778910000|2025-01-13 14:35:10|1008.52|1005.52|1008.32|1005.32|1009.94|1006.94|1008.32|1005.32|0
1736778920000|2025-01-13 14:35:20|1008.72|1005.72|1007.71|1004.71|1008.72|1005.72|1007.71|1004.71|0
1736778930000|2025-01-13 14:35:30|1008.11|1005.11|1008.52|1005.52|1008.52|1005.52|1008.11|1005.11|0
1736778940000|2025-01-13 14:35:40|1008.32|1005.32|1006.69|1003.69|1008.32|1005.32|1006.69|1003.69|0
1736778950000|2025-01-13 14:35:50|1006.9|1003.9|1008.52|1005.52|1008.72|1005.72|1006.9|1003.9|0
1736778960000|2025-01-13 14:36:00|1008.11|1005.11|1008.62|1005.62|1008.62|1005.62|1008.11|1005.11|0
1736778970000|2025-01-13 14:36:10|1009.13|1006.13|1008.32|1005.32|1009.13|1006.13|1008.32|1005.32|0
1736778980000|2025-01-13 14:36:20|1007.1|1004.1|1007.3|1004.3|1007.3|1004.3|1006.49|1003.49|0
1736778990000|2025-01-13 14:36:30|1007.5|1004.5|1007.5|1004.5|1008.32|1005.32|1007.5|1004.5|0
1736779000000|2025-01-13 14:36:40|1007.3|1004.3|1005.68|1002.68|1007.5|1004.5|1005.68|1002.68|0
1736779010000|2025-01-13 14:36:50|1005.07|1002.07|1003.86|1000.86|1005.07|1002.07|1003.86|1000.86|0
1736779020000|2025-01-13 14:37:00|1004.06|1001.06|1003.25|1000.25|1004.06|1001.06|1003.04|1000.04|0
1736779030000|2025-01-13 14:37:10|1003.04|1000.04|1003.85|1000.85|1003.85|1000.85|1003.04|1000.04|0
1736779040000|2025-01-13 14:37:20|1003.25|1000.25|1003.25|1000.25|1003.45|1000.45|1003.25|1000.25|0
1736779050000|2025-01-13 14:37:30|1002.03|999.03|1002.64|999.64|1002.64|999.64|1002.03|999.03|0
1736779060000|2025-01-13 14:37:40|1002.44|999.44|1001.63|998.63|1002.44|999.44|1001.63|998.63|0
1736779070000|2025-01-13 14:37:50|1002.23|999.23|1002.03|999.03|1002.64|999.64|1002.03|999.03|0
1736779080000|2025-01-13 14:38:00|1002.44|999.44|1002.03|999.03|1003.04|1000.04|1002.03|999.03|0
1736779090000|2025-01-13 14:38:10|1001.32|998.32|1002.44|999.44|1002.44|999.44|1001.32|998.32|0
1736779100000|2025-01-13 14:38:20|1002.13|999.13|1002.44|999.44|1002.64|999.64|1001.83|998.83|0
1736779110000|2025-01-13 14:38:30|1002.64|999.64|1001.63|998.63|1002.64|999.64|1001.63|998.63|0
1736779120000|2025-01-13 14:38:40|1002.44|999.44|1002.23|999.23|1002.64|999.64|1002.23|999.23|0
1736779130000|2025-01-13 14:38:50|1002.44|999.44|1002.64|999.64|1002.64|999.64|1002.44|999.44|0
1736779140000|2025-01-13 14:39:00|1002.84|999.84|1002.84|999.84|1002.84|999.84|1002.44|999.44|0
1736779150000|2025-01-13 14:39:10|1003.25|1000.25|1002.44|999.44|1003.25|1000.25|1002.44|999.44|0
1736779160000|2025-01-13 14:39:20|1002.64|999.64|1003.85|1000.85|1003.85|1000.85|1002.64|999.64|0
1736779170000|2025-01-13 14:39:30|1004.87|1001.87|1004.87|1001.87|1004.87|1001.87|1004.46|1001.46|0
1736779180000|2025-01-13 14:39:40|1004.66|1001.66|1003.65|1000.65|1004.66|1001.66|1003.65|1000.65|0
1736779190000|2025-01-13 14:39:50|1002.84|999.84|1002.84|999.84|1003.14|1000.14|1002.84|999.84|0
1736779200000|2025-01-13 14:40:00|1002.03|999.03|1001.83|998.83|1002.23|999.23|1001.83|998.83|0
1736779210000|2025-01-13 14:40:10|1002.23|999.23|1001.42|998.42|1002.23|999.23|1001.42|998.42|0
1736779220000|2025-01-13 14:40:20|1003.04|1000.04|1002.23|999.23|1003.04|1000.04|1002.23|999.23|0
1736779230000|2025-01-13 14:40:30|1001.63|998.63|1003.25|1000.25|1003.25|1000.25|1001.63|998.63|0
1736779240000|2025-01-13 14:40:40|1003.65|1000.65|1002.44|999.44|1003.65|1000.65|1002.44|999.44|0
1736779250000|2025-01-13 14:40:50|1002.64|999.64|1001.63|998.63|1002.64|999.64|1001.63|998.63|0
1736779260000|2025-01-13 14:41:00|1002.64|999.64|1002.23|999.23|1002.64|999.64|1002.23|999.23|0
1736779270000|2025-01-13 14:41:10|1001.83|998.83|1001.42|998.42|1002.03|999.03|1001.42|998.42|0
1736779280000|2025-01-13 14:41:20|1001.83|998.83|1001.63|998.63|1002.03|999.03|1001.42|998.42|0
1736779290000|2025-01-13 14:41:30|1001.83|998.83|1002.23|999.23|1002.23|999.23|1001.83|998.83|0
1736779300000|2025-01-13 14:41:40|1003.04|1000.04|1002.03|999.03|1003.04|1000.04|1001.83|998.83|0
1736779310000|2025-01-13 14:41:50|1001.63|998.63|1002.03|999.03|1002.03|999.03|1001.63|998.63|0
1736779320000|2025-01-13 14:42:00|1002.64|999.64|1001.52|998.52|1002.64|999.64|1001.42|998.42|0
1736779330000|2025-01-13 14:42:10|1000.61|997.61|1001.22|998.22|1001.22|998.22|1000.61|997.61|0
1736779340000|2025-01-13 14:42:20|1001.42|998.42|1001.83|998.83|1001.83|998.83|1001.42|998.42|0
1736779350000|2025-01-13 14:42:30|1002.03|999.03|1001.42|998.42|1002.03|999.03|1001.42|998.42|0
1736779360000|2025-01-13 14:42:40|1002.64|999.64|1000.41|997.41|1002.64|999.64|1000.41|997.41|0
1736779370000|2025-01-13 14:42:50|1000.61|997.61|1001.22|998.22|1001.22|998.22|1000.21|997.21|0
1736779380000|2025-01-13 14:43:00|1002.44|999.44|1003.25|1000.25|1003.25|1000.25|1002.44|999.44|0
1736779390000|2025-01-13 14:43:10|1003.65|1000.65|1005.07|1002.07|1005.07|1002.07|1003.65|1000.65|0
1736779400000|2025-01-13 14:43:20|1005.27|1002.27|1007.3|1004.3|1007.3|1004.3|1005.27|1002.27|0
1736779410000|2025-01-13 14:43:30|1007.71|1004.71|1007.91|1004.91|1007.91|1004.91|1007.3|1004.3|0
1736779420000|2025-01-13 14:43:40|1010.03|1007.03|1009.94|1006.94|1010.03|1007.03|1009.53|1006.53|0
1736779430000|2025-01-13 14:43:50|1010.55|1007.55|1011.66|1008.66|1011.66|1008.66|1010.55|1007.55|0
1736779440000|2025-01-13 14:44:00|1011.56|1008.56|1011.56|1008.56|1011.77|1008.77|1011.16|1008.16|0
1736779450000|2025-01-13 14:44:10|1012.17|1009.17|1011.16|1008.16|1012.17|1009.17|1011.16|1008.16|0
1736779460000|2025-01-13 14:44:20|1011.36|1008.36|1010.34|1007.34|1011.97|1008.97|1010.34|1007.34|0
1736779470000|2025-01-13 14:44:30|1012.17|1009.17|1010.14|1007.14|1012.17|1009.17|1010.14|1007.14|0
1736779480000|2025-01-13 14:44:40|1010.34|1007.34|1011.56|1008.56|1011.97|1008.97|1010.34|1007.34|0
1736779490000|2025-01-13 14:44:50|1011.76|1008.76|1012.17|1009.17|1012.17|1009.17|1011.76|1008.76|0
1736779500000|2025-01-13 14:45:00|1012.37|1009.37|1009.73|1006.73|1012.37|1009.37|1009.73|1006.73|0
1736779510000|2025-01-13 14:45:10|1009.94|1006.94|1009.83|1006.83|1009.94|1006.94|1009.83|1006.83|0
1736779520000|2025-01-13 14:45:20|1010.55|1007.55|1010.34|1007.34|1010.75|1007.75|1010.34|1007.34|0
1736779530000|2025-01-13 14:45:30|1008.72|1005.72|1009.13|1006.13|1009.13|1006.13|1008.31|1005.31|0
1736779540000|2025-01-13 14:45:40|1009.73|1006.73|1008.31|1005.31|1009.73|1006.73|1008.31|1005.31|0
1736779550000|2025-01-13 14:45:50|1008.52|1005.52|1007.7|1004.7|1008.52|1005.52|1007.7|1004.7|0
1736779560000|2025-01-13 14:46:00|1007.91|1004.91|1006.28|1003.28|1007.91|1004.91|1006.28|1003.28|0
1736779570000|2025-01-13 14:46:10|1006.49|1003.49|1008.11|1005.11|1008.11|1005.11|1006.49|1003.49|0
1736779580000|2025-01-13 14:46:20|1008.31|1005.31|1007.3|1004.3|1008.31|1005.31|1007.3|1004.3|0
1736779590000|2025-01-13 14:46:30|1007.5|1004.5|1008.31|1005.31|1008.31|1005.31|1007.5|1004.5|0
1736779600000|2025-01-13 14:46:40|1007.91|1004.91|1007.7|1004.7|1007.91|1004.91|1007.1|1004.1|0
1736779610000|2025-01-13 14:46:50|1006.89|1003.89|1007.91|1004.91|1008.31|1005.31|1006.89|1003.89|0
1736779620000|2025-01-13 14:47:00|1008.92|1005.92|1009.53|1006.53|1009.73|1006.73|1008.92|1005.92|0
1736779630000|2025-01-13 14:47:10|1008.31|1005.31|1007.5|1004.5|1008.31|1005.31|1007.5|1004.5|0
1736779640000|2025-01-13 14:47:20|1007.91|1004.91|1007.7|1004.7|1008.11|1005.11|1007.7|1004.7|0
1736779650000|2025-01-13 14:47:30|1007.5|1004.5|1007.7|1004.7|1008.52|1005.52|1007.5|1004.5|0
1736779660000|2025-01-13 14:47:40|1007.91|1004.91|1008.92|1005.92|1008.92|1005.92|1007.91|1004.91|0
1736779670000|2025-01-13 14:47:50|1009.73|1006.73|1009.42|1006.42|1010.23|1007.23|1009.42|1006.42|0
1736779680000|2025-01-13 14:48:00|1010.03|1007.03|1009.27|1006.27|1010.03|1007.03|1009.27|1006.27|0
1736779690000|2025-01-13 14:48:10|1008.45|1005.45|1009.47|1006.47|1009.47|1006.47|1008.45|1005.45|0
1736779700000|2025-01-13 14:48:20|1010.49|1007.49|1010.49|1007.49|1010.89|1007.89|1010.49|1007.49|0
1736779710000|2025-01-13 14:48:30|1010.69|1007.69|1011.5|1008.5|1011.7|1008.7|1010.69|1007.69|0
1736779720000|2025-01-13 14:48:40|1010.89|1007.89|1010.89|1007.89|1010.89|1007.89|1010.58|1007.58|0
1736779730000|2025-01-13 14:48:50|1010.49|1007.49|1009.06|1006.06|1010.49|1007.49|1009.06|1006.06|0
1736779740000|2025-01-13 14:49:00|1010.08|1007.08|1011.3|1008.3|1011.3|1008.3|1010.08|1007.08|0
1736779750000|2025-01-13 14:49:10|1012.31|1009.31|1012.52|1009.52|1012.52|1009.52|1011.7|1008.7|0
1736779760000|2025-01-13 14:49:20|1011.5|1008.5|1010.08|1007.08|1011.5|1008.5|1010.08|1007.08|0
1736779770000|2025-01-13 14:49:30|1009.67|1006.67|1009.47|1006.47|1010.48|1007.48|1009.47|1006.47|0
1736779780000|2025-01-13 14:49:40|1009.67|1006.67|1010.48|1007.48|1010.48|1007.48|1009.67|1006.67|0
1736779790000|2025-01-13 14:49:50|1009.88|1006.88|1009.06|1006.06|1009.88|1006.88|1009.06|1006.06|0
1736779800000|2025-01-13 14:50:00|1009.47|1006.47|1009.67|1006.67|1009.67|1006.67|1009.47|1006.47|0
1736779810000|2025-01-13 14:50:10|1010.28|1007.28|1008.86|1005.86|1010.28|1007.28|1008.86|1005.86|0
1736779820000|2025-01-13 14:50:20|1008.66|1005.66|1009.06|1006.06|1009.06|1006.06|1008.25|1005.25|0
1736779830000|2025-01-13 14:50:30|1009.27|1006.27|1009.27|1006.27|1009.67|1006.67|1009.27|1006.27|0
1736779840000|2025-01-13 14:50:40|1009.36|1006.36|1009.88|1006.88|1009.88|1006.88|1009.06|1006.06|0
1736779850000|2025-01-13 14:50:50|1009.47|1006.47|1009.67|1006.67|1009.67|1006.67|1009.27|1006.27|0
1736779860000|2025-01-13 14:51:00|1009.47|1006.47|1008.66|1005.66|1009.47|1006.47|1008.25|1005.25|0
1736779870000|2025-01-13 14:51:10|1010.08|1007.08|1010.28|1007.28|1010.28|1007.28|1009.67|1006.67|0
1736779880000|2025-01-13 14:51:20|1009.88|1006.88|1010.69|1007.69|1010.69|1007.69|1009.88|1006.88|0
1736779890000|2025-01-13 14:51:30|1010.08|1007.08|1008.66|1005.66|1010.08|1007.08|1008.45|1005.45|0
1736779900000|2025-01-13 14:51:40|1009.47|1006.47|1009.87|1006.87|1010.08|1007.08|1009.27|1006.27|0
1736779910000|2025-01-13 14:51:50|1010.99|1007.99|1010.58|1007.58|1011.39|1008.39|1010.48|1007.48|0
1736779920000|2025-01-13 14:52:00|1010.08|1007.08|1010.69|1007.69|1010.69|1007.69|1010.08|1007.08|0
1736779930000|2025-01-13 14:52:10|1010.58|1007.58|1010.89|1007.89|1010.89|1007.89|1010.58|1007.58|0
1736779940000|2025-01-13 14:52:20|1010.69|1007.69|1009.67|1006.67|1010.69|1007.69|1009.67|1006.67|0
1736779950000|2025-01-13 14:52:30|1009.47|1006.47|1009.57|1006.57|1010.28|1007.28|1009.06|1006.06|0
1736779960000|2025-01-13 14:52:40|1009.47|1006.47|1009.87|1006.87|1009.87|1006.87|1009.47|1006.47|0
1736779970000|2025-01-13 14:52:50|1010.58|1007.58|1010.28|1007.28|1010.58|1007.58|1010.28|1007.28|0
1736779980000|2025-01-13 14:53:00|1010.89|1007.89|1010.08|1007.08|1010.89|1007.89|1010.08|1007.08|0
1736779990000|2025-01-13 14:53:10|1011.09|1008.09|1011.09|1008.09|1011.09|1008.09|1010.48|1007.48|0
1736780000000|2025-01-13 14:53:20|1011.3|1008.3|1012.72|1009.72|1012.72|1009.72|1011.09|1008.09|0
1736780010000|2025-01-13 14:53:30|1012.92|1009.92|1012.31|1009.31|1012.92|1009.92|1012.31|1009.31|0
1736780020000|2025-01-13 14:53:40|1012.52|1009.52|1011.91|1008.91|1012.52|1009.52|1011.7|1008.7|0
1736780030000|2025-01-13 14:53:50|1012.72|1009.72|1013.74|1010.74|1014.14|1011.14|1012.72|1009.72|0
1736780040000|2025-01-13 14:54:00|1014.55|1011.55|1016.58|1013.58|1016.58|1013.58|1014.55|1011.55|0
1736780050000|2025-01-13 14:54:10|1017.09|1014.09|1017.8|1014.8|1017.8|1014.8|1016.99|1013.99|0
1736780060000|2025-01-13 14:54:20|1018.41|1015.41|1018.82|1015.82|1019.23|1016.23|1018.41|1015.41|0
1736780070000|2025-01-13 14:54:30|1018.62|1015.62|1017.8|1014.8|1018.62|1015.62|1017.8|1014.8|0
1736780080000|2025-01-13 14:54:40|1017.6|1014.6|1017.4|1014.4|1017.8|1014.8|1017.4|1014.4|0
1736780090000|2025-01-13 14:54:50|1016.18|1013.18|1015.77|1012.77|1016.18|1013.18|1015.57|1012.57|0
1736780100000|2025-01-13 14:55:00|1015.97|1012.97|1015.57|1012.57|1015.97|1012.97|1015.57|1012.57|0
1736780110000|2025-01-13 14:55:10|1016.18|1013.18|1016.79|1013.79|1016.88|1013.88|1016.18|1013.18|0
1736780120000|2025-01-13 14:55:20|1016.58|1013.58|1016.58|1013.58|1016.79|1013.79|1016.18|1013.18|0
1736780130000|2025-01-13 14:55:30|1015.77|1012.77|1017.6|1014.6|1018.01|1015.01|1015.77|1012.77|0
1736780140000|2025-01-13 14:55:40|1017.8|1014.8|1018.01|1015.01|1018.01|1015.01|1017.6|1014.6|0
1736780150000|2025-01-13 14:55:50|1018.21|1015.21|1018.82|1015.82|1018.82|1015.82|1018.21|1015.21|0
1736780160000|2025-01-13 14:56:00|1018.62|1015.62|1019.02|1016.02|1019.02|1016.02|1018.01|1015.01|0
1736780170000|2025-01-13 14:56:10|1019.43|1016.43|1019.23|1016.23|1019.64|1016.64|1019.23|1016.23|0
1736780180000|2025-01-13 14:56:20|1019.43|1016.43|1020.65|1017.65|1020.86|1017.86|1019.43|1016.43|0
1736780190000|2025-01-13 14:56:30|1021.67|1018.67|1022.16|1019.16|1022.16|1019.16|1021.27|1018.27|0
1736780200000|2025-01-13 14:56:40|1022.77|1019.77|1023.25|1020.25|1023.99|1020.99|1022.77|1019.77|0
1736780210000|2025-01-13 14:56:50|1022.84|1019.84|1021.82|1018.82|1022.84|1019.84|1021.82|1018.82|0
1736780220000|2025-01-13 14:57:00|1022.23|1019.23|1021.41|1018.41|1022.23|1019.23|1020.39|1017.39|0
1736780230000|2025-01-13 14:57:10|1021.21|1018.21|1019.47|1016.47|1021.21|1018.21|1019.47|1016.47|0
1736780240000|2025-01-13 14:57:20|1019.78|1016.78|1019.58|1016.58|1020.49|1017.49|1019.58|1016.58|0
1736780250000|2025-01-13 14:57:30|1020.19|1017.19|1019.78|1016.78|1020.19|1017.19|1019.78|1016.78|0
1736780260000|2025-01-13 14:57:40|1019.99|1016.99|1019.58|1016.58|1019.99|1016.99|1019.58|1016.58|0
1736780270000|2025-01-13 14:57:50|1019.78|1016.78|1019.58|1016.58|1019.99|1016.99|1019.58|1016.58|0
1736780280000|2025-01-13 14:58:00|1020.39|1017.39|1021.31|1018.31|1021.31|1018.31|1019.78|1016.78|0
1736780290000|2025-01-13 14:58:10|1021|1018|1020.19|1017.19|1021.41|1018.41|1020.19|1017.19|0
1736780300000|2025-01-13 14:58:20|1020.39|1017.39|1021|1018|1021|1018|1019.78|1016.78|0
1736780310000|2025-01-13 14:58:30|1020.39|1017.39|1020.6|1017.6|1020.6|1017.6|1020.39|1017.39|0
1736780320000|2025-01-13 14:58:40|1020.39|1017.39|1019.37|1016.37|1020.39|1017.39|1019.37|1016.37|0
1736780330000|2025-01-13 14:58:50|1019.17|1016.17|1019.99|1016.99|1019.99|1016.99|1019.17|1016.17|0
1736780340000|2025-01-13 14:59:00|1020.19|1017.19|1019.99|1016.99|1020.6|1017.6|1019.99|1016.99|0
1736780350000|2025-01-13 14:59:10|1019.58|1016.58|1018.36|1015.36|1019.58|1016.58|1018.36|1015.36|0
1736780360000|2025-01-13 14:59:20|1018.76|1015.76|1018.97|1015.97|1018.97|1015.97|1018.76|1015.76|0
1736780370000|2025-01-13 14:59:30|1018.76|1015.76|1019.37|1016.37|1019.99|1016.99|1018.76|1015.76|0
1736780380000|2025-01-13 14:59:40|1019.58|1016.58|1018.56|1015.56|1019.58|1016.58|1018.36|1015.36|0
1736780390000|2025-01-13 14:59:50|1018.76|1015.76|1019.78|1016.78|1019.78|1016.78|1018.76|1015.76|0
1736780400000|2025-01-13 15:00:00|1018.76|1015.76|1017.34|1014.34|1018.97|1015.97|1017.34|1014.34|0
1736780410000|2025-01-13 15:00:10|1016.73|1013.73|1016.32|1013.32|1016.73|1013.73|1016.12|1013.12|0
1736780420000|2025-01-13 15:00:20|1016.52|1013.52|1016.73|1013.73|1017.13|1014.13|1016.52|1013.52|0
1736780430000|2025-01-13 15:00:30|1016.32|1013.32|1015.91|1012.91|1017.13|1014.13|1015.91|1012.91|0
1736780440000|2025-01-13 15:00:40|1015.71|1012.71|1016.52|1013.52|1016.52|1013.52|1015.3|1012.3|0
1736780450000|2025-01-13 15:00:50|1017.54|1014.54|1016.52|1013.52|1017.54|1014.54|1016.52|1013.52|0
1736780460000|2025-01-13 15:01:00|1016.12|1013.12|1016.12|1013.12|1016.73|1013.73|1016.12|1013.12|0
1736780470000|2025-01-13 15:01:10|1015.51|1012.51|1015.71|1012.71|1015.81|1012.81|1015.51|1012.51|0
1736780480000|2025-01-13 15:01:20|1015.1|1012.1|1014.49|1011.49|1015.1|1012.1|1014.49|1011.49|0
1736780490000|2025-01-13 15:01:30|1014.69|1011.69|1013.67|1010.67|1014.69|1011.69|1013.27|1010.27|0
1736780500000|2025-01-13 15:01:40|1013.88|1010.88|1014.49|1011.49|1014.69|1011.69|1013.88|1010.88|0
1736780510000|2025-01-13 15:01:50|1013.88|1010.88|1014.89|1011.89|1014.89|1011.89|1013.88|1010.88|0
1736780520000|2025-01-13 15:02:00|1014.69|1011.69|1013.88|1010.88|1014.69|1011.69|1013.88|1010.88|0
1736780530000|2025-01-13 15:02:10|1013.27|1010.27|1014.59|1011.59|1014.59|1011.59|1013.27|1010.27|0
1736780540000|2025-01-13 15:02:20|1014.69|1011.69|1014.49|1011.49|1014.89|1011.89|1014.49|1011.49|0
1736780550000|2025-01-13 15:02:30|1014.69|1011.69|1014.89|1011.89|1014.89|1011.89|1014.28|1011.28|0
1736780560000|2025-01-13 15:02:40|1015.1|1012.1|1015.5|1012.5|1015.5|1012.5|1015.1|1012.1|0
1736780570000|2025-01-13 15:02:50|1015.3|1012.3|1015.91|1012.91|1016.32|1013.32|1015.3|1012.3|0
1736780580000|2025-01-13 15:03:00|1016.32|1013.32|1017.13|1014.13|1017.13|1014.13|1016.32|1013.32|0
1736780590000|2025-01-13 15:03:10|1015.91|1012.91|1015.5|1012.5|1016.12|1013.12|1015.5|1012.5|0
1736780600000|2025-01-13 15:03:20|1015.71|1012.71|1015.5|1012.5|1015.71|1012.71|1014.49|1011.49|0
1736780610000|2025-01-13 15:03:30|1015.71|1012.71|1015.5|1012.5|1015.71|1012.71|1015.1|1012.1|0
1736780620000|2025-01-13 15:03:40|1014.49|1011.49|1015.91|1012.91|1015.91|1012.91|1014.49|1011.49|0
1736780630000|2025-01-13 15:03:50|1016.11|1013.11|1015.5|1012.5|1016.52|1013.52|1015.5|1012.5|0
1736780640000|2025-01-13 15:04:00|1016.32|1013.32|1016.11|1013.11|1017.13|1014.13|1016.11|1013.11|0
1736780650000|2025-01-13 15:04:10|1016.52|1013.52|1017.13|1014.13|1017.34|1014.34|1016.52|1013.52|0
1736780660000|2025-01-13 15:04:20|1017.54|1014.54|1017.74|1014.74|1017.74|1014.74|1016.73|1013.73|0
1736780670000|2025-01-13 15:04:30|1018.56|1015.56|1018.97|1015.97|1018.97|1015.97|1018.56|1015.56|0
1736780680000|2025-01-13 15:04:40|1018.76|1015.76|1016.11|1013.11|1018.76|1015.76|1016.11|1013.11|0
1736780690000|2025-01-13 15:04:50|1016.93|1013.93|1016.32|1013.32|1017.54|1014.54|1016.32|1013.32|0
1736780700000|2025-01-13 15:05:00|1016.93|1013.93|1016.52|1013.52|1016.93|1013.93|1016.52|1013.52|0
1736780710000|2025-01-13 15:05:10|1016.93|1013.93|1016.52|1013.52|1016.93|1013.93|1016.11|1013.11|0
1736780720000|2025-01-13 15:05:20|1016.93|1013.93|1017.74|1014.74|1017.95|1014.95|1016.93|1013.93|0
1736780730000|2025-01-13 15:05:30|1017.95|1014.95|1019.17|1016.17|1019.17|1016.17|1017.95|1014.95|0
1736780740000|2025-01-13 15:05:40|1018.97|1015.97|1019.47|1016.47|1019.47|1016.47|1018.97|1015.97|0
1736780750000|2025-01-13 15:05:50|1019.58|1016.58|1020.19|1017.19|1020.19|1017.19|1019.58|1016.58|0
1736780760000|2025-01-13 15:06:00|1019.58|1016.58|1020.6|1017.6|1020.6|1017.6|1019.58|1016.58|0
1736780770000|2025-01-13 15:06:10|1020.8|1017.8|1020.39|1017.39|1020.8|1017.8|1019.58|1016.58|0
1736780780000|2025-01-13 15:06:20|1020.8|1017.8|1020.8|1017.8|1021.41|1018.41|1020.8|1017.8|0
1736780790000|2025-01-13 15:06:30|1021.21|1018.21|1022.02|1019.02|1022.02|1019.02|1021.21|1018.21|0
1736780800000|2025-01-13 15:06:40|1021.82|1018.82|1022.43|1019.43|1022.43|1019.43|1021.82|1018.82|0
1736780810000|2025-01-13 15:06:50|1022.63|1019.63|1024.47|1021.47|1024.47|1021.47|1022.53|1019.53|0
1736780820000|2025-01-13 15:07:00|1024.67|1021.67|1024.67|1021.67|1025.9|1022.9|1024.67|1021.67|0
1736780830000|2025-01-13 15:07:10|1024.27|1021.27|1024.27|1021.27|1024.27|1021.27|1024.27|1021.27|0
1736780840000|2025-01-13 15:07:20|1024.06|1021.06|1024.06|1021.06|1024.47|1021.47|1024.06|1021.06|0
1736780850000|2025-01-13 15:07:30|1024.47|1021.47|1023.25|1020.25|1024.47|1021.47|1023.25|1020.25|0
1736780860000|2025-01-13 15:07:40|1023.86|1020.86|1022.43|1019.43|1023.86|1020.86|1022.23|1019.23|0
1736780870000|2025-01-13 15:07:50|1022.02|1019.02|1022.23|1019.23|1022.23|1019.23|1021.82|1018.82|0
1736780880000|2025-01-13 15:08:00|1021.82|1018.82|1021|1018|1021.82|1018.82|1021|1018|0
1736780890000|2025-01-13 15:08:10|1021.41|1018.41|1021|1018|1021.41|1018.41|1021|1018|0
1736780900000|2025-01-13 15:08:20|1020.59|1017.59|1020.19|1017.19|1020.8|1017.8|1020.19|1017.19|0
1736780910000|2025-01-13 15:08:30|1020.8|1017.8|1020.8|1017.8|1021|1018|1020.39|1017.39|0
1736780920000|2025-01-13 15:08:40|1021|1018|1019.98|1016.98|1021|1018|1019.98|1016.98|0
1736780930000|2025-01-13 15:08:50|1020.59|1017.59|1020.59|1017.59|1020.8|1017.8|1020.59|1017.59|0
1736780940000|2025-01-13 15:09:00|1020.19|1017.19|1019.58|1016.58|1020.39|1017.39|1019.58|1016.58|0
1736780950000|2025-01-13 15:09:10|1019.17|1016.17|1019.17|1016.17|1019.17|1016.17|1018.56|1015.56|0
1736780960000|2025-01-13 15:09:20|1019.58|1016.58|1018.56|1015.56|1019.58|1016.58|1018.56|1015.56|0
1736780970000|2025-01-13 15:09:30|1018.35|1015.35|1017.13|1014.13|1018.96|1015.96|1017.13|1014.13|0
1736780980000|2025-01-13 15:09:40|1016.72|1013.72|1016.32|1013.32|1016.72|1013.72|1016.32|1013.32|0
1736780990000|2025-01-13 15:09:50|1017.13|1014.13|1016.32|1013.32|1017.13|1014.13|1016.32|1013.32|0
1736781000000|2025-01-13 15:10:00|1016.72|1013.72|1016.32|1013.32|1017.13|1014.13|1016.32|1013.32|0
1736781010000|2025-01-13 15:10:10|1015.71|1012.71|1015.71|1012.71|1016.11|1013.11|1015.71|1012.71|0
1736781020000|2025-01-13 15:10:20|1015.3|1012.3|1015.1|1012.1|1015.3|1012.3|1015.1|1012.1|0
1736781030000|2025-01-13 15:10:30|1014.89|1011.89|1014.69|1011.69|1015.1|1012.1|1014.69|1011.69|0
1736781040000|2025-01-13 15:10:40|1015.1|1012.1|1016.11|1013.11|1016.11|1013.11|1015.1|1012.1|0
1736781050000|2025-01-13 15:10:50|1015.8|1012.8|1014.48|1011.48|1015.8|1012.8|1014.48|1011.48|0
1736781060000|2025-01-13 15:11:00|1014.89|1011.89|1012.65|1009.65|1014.89|1011.89|1012.65|1009.65|0
1736781070000|2025-01-13 15:11:10|1011.55|1008.55|1012.74|1009.74|1012.74|1009.74|1011.15|1008.15|0
1736781080000|2025-01-13 15:11:20|1013.53|1010.53|1014.14|1011.14|1014.14|1011.14|1013.53|1010.53|0
1736781090000|2025-01-13 15:11:30|1014.34|1011.34|1014.14|1011.14|1014.54|1011.54|1014.14|1011.14|0
1736781100000|2025-01-13 15:11:40|1014.34|1011.34|1014.95|1011.95|1015.15|1012.15|1014.34|1011.34|0
1736781110000|2025-01-13 15:11:50|1014.14|1011.14|1013.73|1010.73|1014.14|1011.14|1013.73|1010.73|0
1736781120000|2025-01-13 15:12:00|1013.93|1010.93|1014.54|1011.54|1014.54|1011.54|1013.73|1010.73|0
1736781130000|2025-01-13 15:12:10|1013.93|1010.93|1013.93|1010.93|1013.93|1010.93|1013.73|1010.73|0
1736781140000|2025-01-13 15:12:20|1014.14|1011.14|1013.12|1010.12|1014.14|1011.14|1013.12|1010.12|0
1736781150000|2025-01-13 15:12:30|1013.53|1010.53|1013.32|1010.32|1013.53|1010.53|1013.32|1010.32|0
1736781160000|2025-01-13 15:12:40|1013.12|1010.12|1012.71|1009.71|1013.12|1010.12|1012.71|1009.71|0
1736781170000|2025-01-13 15:12:50|1013.32|1010.32|1013.73|1010.73|1013.93|1010.93|1013.01|1010.01|0
1736781180000|2025-01-13 15:13:00|1013.32|1010.32|1013.32|1010.32|1013.32|1010.32|1013.32|1010.32|0
1736781190000|2025-01-13 15:13:10|1012.71|1009.71|1013.32|1010.32|1013.53|1010.53|1012.71|1009.71|0
1736781200000|2025-01-13 15:13:20|1013.53|1010.53|1013.53|1010.53|1013.73|1010.73|1013.12|1010.12|0
1736781210000|2025-01-13 15:13:30|1013.22|1010.22|1013.53|1010.53|1014.34|1011.34|1013.22|1010.22|0
1736781220000|2025-01-13 15:13:40|1013.32|1010.32|1013.73|1010.73|1013.73|1010.73|1013.12|1010.12|0
1736781230000|2025-01-13 15:13:50|1013.53|1010.53|1013.53|1010.53|1013.73|1010.73|1013.53|1010.53|0
1736781240000|2025-01-13 15:14:00|1012.92|1009.92|1012.71|1009.71|1012.92|1009.92|1012.51|1009.51|0
1736781250000|2025-01-13 15:14:10|1013.12|1010.12|1013.12|1010.12|1013.32|1010.32|1013.12|1010.12|0
1736781260000|2025-01-13 15:14:20|1012.31|1009.31|1012.51|1009.51|1012.51|1009.51|1012.31|1009.31|0
1736781270000|2025-01-13 15:14:30|1012.71|1009.71|1013.12|1010.12|1013.12|1010.12|1012.71|1009.71|0
1736781280000|2025-01-13 15:14:40|1012.51|1009.51|1012.92|1009.92|1012.92|1009.92|1012.51|1009.51|0
1736781290000|2025-01-13 15:14:50|1012.51|1009.51|1012.31|1009.31|1012.51|1009.51|1011.9|1008.9|0
1736781300000|2025-01-13 15:15:00|1012.1|1009.1|1012.51|1009.51|1012.71|1009.71|1012.1|1009.1|0
1736781310000|2025-01-13 15:15:10|1013.53|1010.53|1012.31|1009.31|1013.53|1010.53|1012.1|1009.1|0
1736781320000|2025-01-13 15:15:20|1012.92|1009.92|1013.93|1010.93|1013.93|1010.93|1012.71|1009.71|0
1736781330000|2025-01-13 15:15:30|1013.73|1010.73|1012.1|1009.1|1013.73|1010.73|1012.1|1009.1|0
1736781340000|2025-01-13 15:15:40|1012.31|1009.31|1009.06|1006.06|1012.31|1009.31|1009.06|1006.06|0
1736781350000|2025-01-13 15:15:50|1009.26|1006.26|1009.87|1006.87|1009.87|1006.87|1008.85|1005.85|0
1736781360000|2025-01-13 15:16:00|1010.48|1007.48|1009.26|1006.26|1010.48|1007.48|1009.26|1006.26|0
1736781370000|2025-01-13 15:16:10|1009.46|1006.46|1011.49|1008.49|1011.49|1008.49|1009.46|1006.46|0
1736781380000|2025-01-13 15:16:20|1011.9|1008.9|1012.51|1009.51|1012.51|1009.51|1011.9|1008.9|0
1736781390000|2025-01-13 15:16:30|1012.92|1009.92|1013.53|1010.53|1013.53|1010.53|1012.92|1009.92|0
1736781400000|2025-01-13 15:16:40|1012.92|1009.92|1013.53|1010.53|1013.53|1010.53|1012.92|1009.92|0
1736781410000|2025-01-13 15:16:50|1014.14|1011.14|1013.12|1010.12|1014.34|1011.34|1013.12|1010.12|0
1736781420000|2025-01-13 15:17:00|1012.71|1009.71|1013.53|1010.53|1013.53|1010.53|1012.31|1009.31|0
1736781430000|2025-01-13 15:17:10|1013.73|1010.73|1014.13|1011.13|1015.15|1012.15|1013.73|1010.73|0
1736781440000|2025-01-13 15:17:20|1013.73|1010.73|1013.73|1010.73|1014.34|1011.34|1013.73|1010.73|0
1736781450000|2025-01-13 15:17:30|1014.13|1011.13|1014.54|1011.54|1014.54|1011.54|1014.13|1011.13|0
1736781460000|2025-01-13 15:17:40|1014.34|1011.34|1014.74|1011.74|1015.15|1012.15|1014.34|1011.34|0
1736781470000|2025-01-13 15:17:50|1015.15|1012.15|1014.34|1011.34|1015.25|1012.25|1014.34|1011.34|0
1736781480000|2025-01-13 15:18:00|1014.74|1011.74|1014.95|1011.95|1014.95|1011.95|1014.74|1011.74|0
1736781490000|2025-01-13 15:18:10|1015.76|1012.76|1016.17|1013.17|1016.58|1013.58|1015.76|1012.76|0
1736781500000|2025-01-13 15:18:20|1016.37|1013.37|1014.95|1011.95|1016.37|1013.37|1014.95|1011.95|0
1736781510000|2025-01-13 15:18:30|1014.74|1011.74|1015.15|1012.15|1015.15|1012.15|1014.74|1011.74|0
1736781520000|2025-01-13 15:18:40|1014.95|1011.95|1014.74|1011.74|1014.95|1011.95|1014.74|1011.74|0
1736781530000|2025-01-13 15:18:50|1015.56|1012.56|1017.19|1014.19|1017.19|1014.19|1015.56|1012.56|0
1736781540000|2025-01-13 15:19:00|1017.8|1014.8|1016.98|1013.98|1017.8|1014.8|1016.78|1013.78|0
1736781550000|2025-01-13 15:19:10|1016.78|1013.78|1016.58|1013.58|1017.39|1014.39|1016.58|1013.58|0
1736781560000|2025-01-13 15:19:20|1016.78|1013.78|1016.67|1013.67|1016.78|1013.78|1016.58|1013.58|0
1736781570000|2025-01-13 15:19:30|1016.78|1013.78|1016.78|1013.78|1016.98|1013.98|1016.37|1013.37|0
1736781580000|2025-01-13 15:19:40|1016.58|1013.58|1016.78|1013.78|1016.78|1013.78|1016.58|1013.58|0
1736781590000|2025-01-13 15:19:50|1016.37|1013.37|1016.98|1013.98|1016.98|1013.98|1016.37|1013.37|0
1736781600000|2025-01-13 15:20:00|1015.96|1012.96|1016.78|1013.78|1016.78|1013.78|1015.96|1012.96|0
1736781610000|2025-01-13 15:20:10|1017.19|1014.19|1018.41|1015.41|1018.61|1015.61|1017.19|1014.19|0
1736781620000|2025-01-13 15:20:20|1017.59|1014.59|1019.02|1016.02|1019.02|1016.02|1017.59|1014.59|0
1736781630000|2025-01-13 15:20:30|1019.83|1016.83|1019.22|1016.22|1019.83|1016.83|1019.22|1016.22|0
1736781640000|2025-01-13 15:20:40|1019.43|1016.43|1020.24|1017.24|1020.44|1017.44|1019.43|1016.43|0
1736781650000|2025-01-13 15:20:50|1019.93|1016.93|1018.41|1015.41|1019.93|1016.93|1018.41|1015.41|0
1736781660000|2025-01-13 15:21:00|1018.2|1015.2|1018.61|1015.61|1018.61|1015.61|1018.2|1015.2|0
1736781670000|2025-01-13 15:21:10|1018.2|1015.2|1018.61|1015.61|1018.81|1015.81|1018.2|1015.2|0
1736781680000|2025-01-13 15:21:20|1018.81|1015.81|1016.98|1013.98|1018.81|1015.81|1016.98|1013.98|0
1736781690000|2025-01-13 15:21:30|1016.57|1013.57|1015.96|1012.96|1016.57|1013.57|1015.76|1012.76|0
1736781700000|2025-01-13 15:21:40|1015.76|1012.76|1017.19|1014.19|1017.19|1014.19|1015.76|1012.76|0
1736781710000|2025-01-13 15:21:50|1016.98|1013.98|1017.59|1014.59|1017.59|1014.59|1016.98|1013.98|0
1736781720000|2025-01-13 15:22:00|1017.19|1014.19|1015.96|1012.96|1017.28|1014.28|1015.76|1012.76|0
1736781730000|2025-01-13 15:22:10|1015.76|1012.76|1016.17|1013.17|1016.17|1013.17|1015.35|1012.35|0
1736781740000|2025-01-13 15:22:20|1016.37|1013.37|1015.56|1012.56|1016.37|1013.37|1015.56|1012.56|0
1736781750000|2025-01-13 15:22:30|1014.95|1011.95|1014.95|1011.95|1015.35|1012.35|1014.95|1011.95|0
1736781760000|2025-01-13 15:22:40|1015.15|1012.15|1013.93|1010.93|1015.15|1012.15|1013.52|1010.52|0
1736781770000|2025-01-13 15:22:50|1014.13|1011.13|1013.32|1010.32|1014.13|1011.13|1013.32|1010.32|0
1736781780000|2025-01-13 15:23:00|1012.51|1009.51|1013.12|1010.12|1013.12|1010.12|1012.51|1009.51|0
1736781790000|2025-01-13 15:23:10|1013.32|1010.32|1014.34|1011.34|1014.34|1011.34|1013.32|1010.32|0
1736781800000|2025-01-13 15:23:20|1013.52|1010.52|1013.73|1010.73|1013.73|1010.73|1013.52|1010.52|0
1736781810000|2025-01-13 15:23:30|1014.13|1011.13|1013.73|1010.73|1014.34|1011.34|1013.73|1010.73|0
1736781820000|2025-01-13 15:23:40|1012.3|1009.3|1012.1|1009.1|1012.3|1009.3|1011.9|1008.9|0
1736781830000|2025-01-13 15:23:50|1011.9|1008.9|1012.3|1009.3|1012.3|1009.3|1011.69|1008.69|0
1736781840000|2025-01-13 15:24:00|1011.29|1008.29|1009.66|1006.66|1011.29|1008.29|1009.66|1006.66|0
1736781850000|2025-01-13 15:24:10|1009.26|1006.26|1009.66|1006.66|1009.66|1006.66|1009.05|1006.05|0
1736781860000|2025-01-13 15:24:20|1009.05|1006.05|1008.85|1005.85|1009.46|1006.46|1008.85|1005.85|0
1736781870000|2025-01-13 15:24:30|1009.26|1006.26|1008.85|1005.85|1009.26|1006.26|1008.85|1005.85|0
1736781880000|2025-01-13 15:24:40|1009.05|1006.05|1010.68|1007.68|1010.88|1007.88|1009.05|1006.05|0
1736781890000|2025-01-13 15:24:50|1010.47|1007.47|1010.37|1007.37|1010.47|1007.47|1010.37|1007.37|0
1736781900000|2025-01-13 15:25:00|1010.27|1007.27|1009.66|1006.66|1010.27|1007.27|1009.66|1006.66|0
1736781910000|2025-01-13 15:25:10|1009.46|1006.46|1009.66|1006.66|1010.07|1007.07|1009.46|1006.46|0
1736781920000|2025-01-13 15:25:20|1010.27|1007.27|1008.65|1005.65|1010.27|1007.27|1008.65|1005.65|0
1736781930000|2025-01-13 15:25:30|1008.44|1005.44|1005.66|1002.66|1008.44|1005.44|1005.66|1002.66|0
1736781940000|2025-01-13 15:25:40|1006.47|1003.47|1005.86|1002.86|1006.47|1003.47|1005.86|1002.86|0
1736781950000|2025-01-13 15:25:50|1006.06|1003.06|1006.27|1003.27|1006.87|1003.87|1006.06|1003.06|0
1736781960000|2025-01-13 15:26:00|1005.45|1002.45|1006.27|1003.27|1006.27|1003.27|1005.45|1002.45|0
1736781970000|2025-01-13 15:26:10|1007.48|1004.48|1008.3|1005.3|1008.3|1005.3|1007.28|1004.28|0
1736781980000|2025-01-13 15:26:20|1008.5|1005.5|1008.7|1005.7|1008.7|1005.7|1008.09|1005.09|0
1736781990000|2025-01-13 15:26:30|1008.91|1005.91|1007.08|1004.08|1008.91|1005.91|1007.08|1004.08|0
1736782000000|2025-01-13 15:26:40|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|0
1736782010000|2025-01-13 15:26:50|1005.86|1002.86|1005.66|1002.66|1006.06|1003.06|1005.66|1002.66|0
1736782020000|2025-01-13 15:27:00|1005.45|1002.45|1006.67|1003.67|1006.67|1003.67|1005.45|1002.45|0
1736782030000|2025-01-13 15:27:10|1006.47|1003.47|1005.86|1002.86|1006.47|1003.47|1005.86|1002.86|0
1736782040000|2025-01-13 15:27:20|1005.66|1002.66|1005.45|1002.45|1005.66|1002.66|1005.45|1002.45|0
1736782050000|2025-01-13 15:27:30|1005.66|1002.66|1006.47|1003.47|1006.47|1003.47|1005.45|1002.45|0
1736782060000|2025-01-13 15:27:40|1006.87|1003.87|1006.87|1003.87|1006.87|1003.87|1006.87|1003.87|0
1736782070000|2025-01-13 15:27:50|1006.47|1003.47|1006.67|1003.67|1006.67|1003.67|1006.47|1003.47|0
1736782080000|2025-01-13 15:28:00|1007.08|1004.08|1006.87|1003.87|1007.48|1004.48|1006.87|1003.87|0
1736782090000|2025-01-13 15:28:10|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|1006.27|1003.27|0
1736782100000|2025-01-13 15:28:20|1006.47|1003.47|1005.66|1002.66|1006.47|1003.47|1005.66|1002.66|0
1736782110000|2025-01-13 15:28:30|1005.45|1002.45|1005.86|1002.86|1006.06|1003.06|1005.45|1002.45|0
1736782120000|2025-01-13 15:28:40|1005.66|1002.66|1004.64|1001.64|1005.66|1002.66|1004.64|1001.64|0
1736782130000|2025-01-13 15:28:50|1004.84|1001.84|1004.84|1001.84|1004.84|1001.84|1004.64|1001.64|0
1736782140000|2025-01-13 15:29:00|1004.64|1001.64|1004.84|1001.84|1005.25|1002.25|1004.24|1001.24|0
1736782150000|2025-01-13 15:29:10|1004.24|1001.24|1004.03|1001.03|1004.24|1001.24|1003.83|1000.83|0
1736782160000|2025-01-13 15:29:20|1003.83|1000.83|1003.63|1000.63|1004.03|1001.03|1003.63|1000.63|0
1736782170000|2025-01-13 15:29:30|1003.83|1000.83|1003.83|1000.83|1003.83|1000.83|1003.63|1000.63|0
1736782180000|2025-01-13 15:29:40|1004.24|1001.24|1004.64|1001.64|1004.64|1001.64|1004.03|1001.03|0
1736782190000|2025-01-13 15:29:50|1004.84|1001.84|1003.63|1000.63|1004.84|1001.84|1003.63|1000.63|0
1736782200000|2025-01-13 15:30:00|1004.44|1001.44|1004.23|1001.23|1004.84|1001.84|1004.23|1001.23|0
1736782210000|2025-01-13 15:30:10|1005.05|1002.05|1004.64|1001.64|1005.05|1002.05|1004.23|1001.23|0
1736782220000|2025-01-13 15:30:20|1004.44|1001.44|1004.44|1001.44|1004.44|1001.44|1004.03|1001.03|0
1736782230000|2025-01-13 15:30:30|1005.05|1002.05|1005.05|1002.05|1005.66|1002.66|1005.05|1002.05|0
1736782240000|2025-01-13 15:30:40|1006.47|1003.47|1008.9|1005.9|1008.9|1005.9|1006.47|1003.47|0
1736782250000|2025-01-13 15:30:50|1009.11|1006.11|1009.11|1006.11|1009.11|1006.11|1009.11|1006.11|0
1736782260000|2025-01-13 15:31:00|1010.12|1007.12|1011.95|1008.95|1011.95|1008.95|1010.12|1007.12|0
1736782270000|2025-01-13 15:31:10|1011.55|1008.55|1012.36|1009.36|1012.36|1009.36|1011.55|1008.55|0
1736782280000|2025-01-13 15:31:20|1012.56|1009.56|1012.36|1009.36|1013.58|1010.58|1012.36|1009.36|0
1736782290000|2025-01-13 15:31:30|1012.16|1009.16|1013.58|1010.58|1013.58|1010.58|1012.16|1009.16|0
1736782300000|2025-01-13 15:31:40|1012.97|1009.97|1012.97|1009.97|1013.07|1010.07|1012.97|1009.97|0
1736782310000|2025-01-13 15:31:50|1013.38|1010.38|1011.14|1008.14|1013.48|1010.48|1011.14|1008.14|0
1736782320000|2025-01-13 15:32:00|1011.95|1008.95|1011.24|1008.24|1011.95|1008.95|1011.24|1008.24|0
1736782330000|2025-01-13 15:32:10|1010.73|1007.73|1010.94|1007.94|1010.94|1007.94|1010.53|1007.53|0
1736782340000|2025-01-13 15:32:20|1010.33|1007.33|1010.12|1007.12|1010.33|1007.33|1009.31|1006.31|0
1736782350000|2025-01-13 15:32:30|1010.94|1007.94|1010.73|1007.73|1010.94|1007.94|1010.73|1007.73|0
1736782360000|2025-01-13 15:32:40|1010.22|1007.22|1011.95|1008.95|1011.95|1008.95|1010.22|1007.22|0
1736782370000|2025-01-13 15:32:50|1011.34|1008.34|1009.51|1006.51|1011.34|1008.34|1009.51|1006.51|0
1736782380000|2025-01-13 15:33:00|1009.92|1006.92|1009.31|1006.31|1009.92|1006.92|1009.31|1006.31|0
1736782390000|2025-01-13 15:33:10|1009.72|1006.72|1010.53|1007.53|1010.53|1007.53|1009.51|1006.51|0
1736782400000|2025-01-13 15:33:20|1011.95|1008.95|1012.16|1009.16|1012.16|1009.16|1011.75|1008.75|0
1736782410000|2025-01-13 15:33:30|1011.34|1008.34|1012.16|1009.16|1012.16|1009.16|1011.34|1008.34|0
1736782420000|2025-01-13 15:33:40|1012.36|1009.36|1011.85|1008.85|1012.36|1009.36|1011.85|1008.85|0
1736782430000|2025-01-13 15:33:50|1012.56|1009.56|1011.95|1008.95|1012.56|1009.56|1011.75|1008.75|0
1736782440000|2025-01-13 15:34:00|1011.55|1008.55|1011.64|1008.64|1011.95|1008.95|1011.14|1008.14|0
1736782450000|2025-01-13 15:34:10|1011.14|1008.14|1011.34|1008.34|1011.34|1008.34|1010.83|1007.83|0
1736782460000|2025-01-13 15:34:20|1010.94|1007.94|1010.12|1007.12|1010.94|1007.94|1010.12|1007.12|0
1736782470000|2025-01-13 15:34:30|1010.73|1007.73|1010.12|1007.12|1010.73|1007.73|1010.12|1007.12|0
1736782480000|2025-01-13 15:34:40|1010.53|1007.53|1009.92|1006.92|1010.53|1007.53|1009.92|1006.92|0
1736782490000|2025-01-13 15:34:50|1010.02|1007.02|1009.72|1006.72|1010.12|1007.12|1009.51|1006.51|0
1736782500000|2025-01-13 15:35:00|1009.51|1006.51|1010.33|1007.33|1010.33|1007.33|1009.51|1006.51|0
1736782510000|2025-01-13 15:35:10|1010.12|1007.12|1010.94|1007.94|1010.94|1007.94|1010.12|1007.12|0
1736782520000|2025-01-13 15:35:20|1009.92|1006.92|1009.51|1006.51|1009.92|1006.92|1009.51|1006.51|0
1736782530000|2025-01-13 15:35:30|1010.33|1007.33|1010.94|1007.94|1011.34|1008.34|1010.33|1007.33|0
1736782540000|2025-01-13 15:35:40|1010.63|1007.63|1011.34|1008.34|1011.34|1008.34|1010.63|1007.63|0
1736782550000|2025-01-13 15:35:50|1010.94|1007.94|1011.75|1008.75|1011.75|1008.75|1010.94|1007.94|0
1736782560000|2025-01-13 15:36:00|1012.97|1009.97|1013.38|1010.38|1013.78|1010.78|1012.97|1009.97|0
1736782570000|2025-01-13 15:36:10|1013.99|1010.99|1013.78|1010.78|1013.99|1010.99|1013.38|1010.38|0
1736782580000|2025-01-13 15:36:20|1014.19|1011.19|1014.39|1011.39|1014.8|1011.8|1014.19|1011.19|0
1736782590000|2025-01-13 15:36:30|1015.62|1012.62|1015.62|1012.62|1015.62|1012.62|1015.21|1012.21|0
1736782600000|2025-01-13 15:36:40|1015.41|1012.41|1015|1012|1015.41|1012.41|1014.6|1011.6|0
1736782610000|2025-01-13 15:36:50|1015.21|1012.21|1015.41|1012.41|1015.41|1012.41|1015.21|1012.21|0
1736782620000|2025-01-13 15:37:00|1016.02|1013.02|1016.23|1013.23|1016.63|1013.63|1016.02|1013.02|0
1736782630000|2025-01-13 15:37:10|1015.82|1012.82|1016.02|1013.02|1016.43|1013.43|1015.62|1012.62|0
1736782640000|2025-01-13 15:37:20|1016.63|1013.63|1016.84|1013.84|1016.84|1013.84|1016.43|1013.43|0
1736782650000|2025-01-13 15:37:30|1016.43|1013.43|1017.95|1014.95|1017.95|1014.95|1016.43|1013.43|0
1736782660000|2025-01-13 15:37:40|1017.65|1014.65|1017.86|1014.86|1017.86|1014.86|1017.24|1014.24|0
1736782670000|2025-01-13 15:37:50|1017.24|1014.24|1017.24|1014.24|1017.24|1014.24|1016.84|1013.84|0
1736782680000|2025-01-13 15:38:00|1017.04|1014.04|1017.24|1014.24|1017.24|1014.24|1016.84|1013.84|0
1736782690000|2025-01-13 15:38:10|1017.45|1014.45|1017.24|1014.24|1017.45|1014.45|1016.43|1013.43|0
1736782700000|2025-01-13 15:38:20|1017.04|1014.04|1017.86|1014.86|1017.86|1014.86|1016.84|1013.84|0
1736782710000|2025-01-13 15:38:30|1017.65|1014.65|1017.24|1014.24|1017.65|1014.65|1017.24|1014.24|0
1736782720000|2025-01-13 15:38:40|1017.34|1014.34|1017.86|1014.86|1017.86|1014.86|1017.34|1014.34|0
1736782730000|2025-01-13 15:38:50|1017.45|1014.45|1018.67|1015.67|1018.67|1015.67|1017.45|1014.45|0
1736782740000|2025-01-13 15:39:00|1019.49|1016.49|1020.71|1017.71|1020.71|1017.71|1019.49|1016.49|0
1736782750000|2025-01-13 15:39:10|1021.12|1018.12|1020.81|1017.81|1021.32|1018.32|1020.81|1017.81|0
1736782760000|2025-01-13 15:39:20|1021.12|1018.12|1021.32|1018.32|1021.32|1018.32|1020.51|1017.51|0
1736782770000|2025-01-13 15:39:30|1021.53|1018.53|1021.93|1018.93|1021.93|1018.93|1020.91|1017.91|0
1736782780000|2025-01-13 15:39:40|1023.16|1020.16|1021.93|1018.93|1023.16|1020.16|1021.93|1018.93|0
1736782790000|2025-01-13 15:39:50|1021.73|1018.73|1022.34|1019.34|1022.34|1019.34|1021.73|1018.73|0
1736782800000|2025-01-13 15:40:00|1022.75|1019.75|1023.57|1020.57|1023.57|1020.57|1022.75|1019.75|0
1736782810000|2025-01-13 15:40:10|1023.77|1020.77|1021.93|1018.93|1023.77|1020.77|1021.93|1018.93|0
1736782820000|2025-01-13 15:40:20|1021.52|1018.52|1019.89|1016.89|1021.52|1018.52|1019.89|1016.89|0
1736782830000|2025-01-13 15:40:30|1020.1|1017.1|1020.1|1017.1|1020.1|1017.1|1020.1|1017.1|0
1736782840000|2025-01-13 15:40:40|1019.89|1016.89|1019.69|1016.69|1019.89|1016.89|1019.18|1016.18|0
1736782850000|2025-01-13 15:40:50|1019.79|1016.79|1019.89|1016.89|1020.71|1017.71|1019.79|1016.79|0
1736782860000|2025-01-13 15:41:00|1019.49|1016.49|1019.49|1016.49|1019.49|1016.49|1019.38|1016.38|0
1736782870000|2025-01-13 15:41:10|1020.1|1017.1|1018.47|1015.47|1020.1|1017.1|1018.47|1015.47|0
1736782880000|2025-01-13 15:41:20|1018.87|1015.87|1019.28|1016.28|1019.28|1016.28|1018.87|1015.87|0
1736782890000|2025-01-13 15:41:30|1019.08|1016.08|1019.49|1016.49|1019.69|1016.69|1019.08|1016.08|0
1736782900000|2025-01-13 15:41:40|1018.87|1015.87|1019.49|1016.49|1019.49|1016.49|1018.87|1015.87|0
1736782910000|2025-01-13 15:41:50|1020.3|1017.3|1020.91|1017.91|1021.12|1018.12|1020.3|1017.3|0
1736782920000|2025-01-13 15:42:00|1020.5|1017.5|1021.21|1018.21|1021.21|1018.21|1020.5|1017.5|0
1736782930000|2025-01-13 15:42:10|1021.12|1018.12|1021.32|1018.32|1021.93|1018.93|1021.12|1018.12|0
1736782940000|2025-01-13 15:42:20|1021.73|1018.73|1021.93|1018.93|1021.93|1018.93|1021.73|1018.73|0
1736782950000|2025-01-13 15:42:30|1022.34|1019.34|1022.34|1019.34|1022.34|1019.34|1022.14|1019.14|0
1736782960000|2025-01-13 15:42:40|1022.75|1019.75|1023.36|1020.36|1023.36|1020.36|1022.75|1019.75|0
1736782970000|2025-01-13 15:42:50|1022.95|1019.95|1024.18|1021.18|1024.18|1021.18|1022.75|1019.75|0
1736782980000|2025-01-13 15:43:00|1023.97|1020.97|1022.95|1019.95|1023.97|1020.97|1022.75|1019.75|0
1736782990000|2025-01-13 15:43:10|1023.36|1020.36|1023.97|1020.97|1023.97|1020.97|1023.36|1020.36|0
1736783000000|2025-01-13 15:43:20|1023.77|1020.77|1023.97|1020.97|1023.97|1020.97|1023.46|1020.46|0
1736783010000|2025-01-13 15:43:30|1024.38|1021.38|1023.56|1020.56|1024.38|1021.38|1023.56|1020.56|0
1736783020000|2025-01-13 15:43:40|1023.77|1020.77|1023.56|1020.56|1024.38|1021.38|1023.56|1020.56|0
1736783030000|2025-01-13 15:43:50|1023.77|1020.77|1023.97|1020.97|1023.97|1020.97|1023.56|1020.56|0
1736783040000|2025-01-13 15:44:00|1024.99|1021.99|1027.04|1024.04|1027.04|1024.04|1024.99|1021.99|0
1736783050000|2025-01-13 15:44:10|1025.61|1022.61|1026.83|1023.83|1026.83|1023.83|1025.61|1022.61|0
1736783060000|2025-01-13 15:44:20|1027.13|1024.13|1026.42|1023.42|1027.24|1024.24|1026.42|1023.42|0
1736783070000|2025-01-13 15:44:30|1026.83|1023.83|1027.04|1024.04|1027.44|1024.44|1026.83|1023.83|0
1736783080000|2025-01-13 15:44:40|1027.24|1024.24|1027.44|1024.44|1027.44|1024.44|1027.24|1024.24|0
1736783090000|2025-01-13 15:44:50|1026.42|1023.42|1025.81|1022.81|1026.42|1023.42|1025.81|1022.81|0
1736783100000|2025-01-13 15:45:00|1025.2|1022.2|1027.04|1024.04|1027.04|1024.04|1025.2|1022.2|0
1736783110000|2025-01-13 15:45:10|1027.85|1024.85|1028.26|1025.26|1028.88|1025.88|1027.85|1024.85|0
1736783120000|2025-01-13 15:45:20|1028.67|1025.67|1028.67|1025.67|1028.88|1025.88|1028.67|1025.67|0
1736783130000|2025-01-13 15:45:30|1028.88|1025.88|1029.28|1026.28|1029.28|1026.28|1028.88|1025.88|0
1736783140000|2025-01-13 15:45:40|1028.67|1025.67|1027.44|1024.44|1028.67|1025.67|1027.44|1024.44|0
1736783150000|2025-01-13 15:45:50|1027.65|1024.65|1027.44|1024.44|1028.06|1025.06|1027.44|1024.44|0
1736783160000|2025-01-13 15:46:00|1027.04|1024.04|1026.63|1023.63|1027.04|1024.04|1026.63|1023.63|0
1736783170000|2025-01-13 15:46:10|1026.01|1023.01|1027.24|1024.24|1027.24|1024.24|1026.01|1023.01|0
1736783180000|2025-01-13 15:46:20|1027.44|1024.44|1028.06|1025.06|1028.06|1025.06|1027.44|1024.44|0
1736783190000|2025-01-13 15:46:30|1028.26|1025.26|1027.69|1024.69|1028.26|1025.26|1027.69|1024.69|0
1736783200000|2025-01-13 15:46:40|1028.1|1025.1|1028.3|1025.3|1028.71|1025.71|1028.1|1025.1|0
1736783210000|2025-01-13 15:46:50|1028.1|1025.1|1028.3|1025.3|1028.3|1025.3|1028.1|1025.1|0
1736783220000|2025-01-13 15:47:00|1028.51|1025.51|1028.18|1025.18|1028.79|1025.79|1027.97|1024.97|0
1736783230000|2025-01-13 15:47:10|1027.97|1024.97|1029.16|1026.16|1030.18|1027.18|1027.97|1024.97|0
1736783240000|2025-01-13 15:47:20|1028.34|1025.34|1027.2|1024.2|1028.55|1025.55|1026.79|1023.79|0
1736783250000|2025-01-13 15:47:30|1026.11|1023.11|1026.42|1023.42|1026.42|1023.42|1026.11|1023.11|0
1736783260000|2025-01-13 15:47:40|1026.83|1023.83|1027.04|1024.04|1027.04|1024.04|1026.63|1023.63|0
1736783270000|2025-01-13 15:47:50|1026.83|1023.83|1026.63|1023.63|1026.83|1023.83|1026.63|1023.63|0
1736783280000|2025-01-13 15:48:00|1026.42|1023.42|1026.42|1023.42|1026.83|1023.83|1026.42|1023.42|0
1736783290000|2025-01-13 15:48:10|1026.73|1023.73|1026.63|1023.63|1026.73|1023.73|1026.63|1023.63|0
1736783300000|2025-01-13 15:48:20|1026.22|1023.22|1025.81|1022.81|1026.63|1023.63|1025.61|1022.61|0
1736783310000|2025-01-13 15:48:30|1026.22|1023.22|1026.42|1023.42|1026.63|1023.63|1026.01|1023.01|0
1736783320000|2025-01-13 15:48:40|1026.63|1023.63|1027.85|1024.85|1027.85|1024.85|1026.63|1023.63|0
1736783330000|2025-01-13 15:48:50|1027.45|1024.45|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736783340000|2025-01-13 15:49:00|1027.24|1024.24|1027.04|1024.04|1027.45|1024.45|1026.63|1023.63|0
1736783350000|2025-01-13 15:49:10|1027.24|1024.24|1026.63|1023.63|1027.24|1024.24|1026.63|1023.63|0
1736783360000|2025-01-13 15:49:20|1025.81|1022.81|1026.42|1023.42|1026.42|1023.42|1025.81|1022.81|0
1736783370000|2025-01-13 15:49:30|1026.22|1023.22|1026.01|1023.01|1026.22|1023.22|1025.81|1022.81|0
1736783380000|2025-01-13 15:49:40|1026.22|1023.22|1026.22|1023.22|1026.42|1023.42|1026.22|1023.22|0
1736783390000|2025-01-13 15:49:50|1026.63|1023.63|1028.47|1025.47|1028.47|1025.47|1026.63|1023.63|0
1736783400000|2025-01-13 15:50:00|1028.26|1025.26|1027.45|1024.45|1028.47|1025.47|1027.45|1024.45|0
1736783410000|2025-01-13 15:50:10|1027.24|1024.24|1027.45|1024.45|1027.45|1024.45|1027.04|1024.04|0
1736783420000|2025-01-13 15:50:20|1027.04|1024.04|1027.24|1024.24|1027.85|1024.85|1027.04|1024.04|0
1736783430000|2025-01-13 15:50:30|1026.83|1023.83|1025.4|1022.4|1026.83|1023.83|1025.4|1022.4|0
1736783440000|2025-01-13 15:50:40|1025.5|1022.5|1025.81|1022.81|1025.81|1022.81|1025.5|1022.5|0
1736783450000|2025-01-13 15:50:50|1027.04|1024.04|1026.22|1023.22|1027.04|1024.04|1026.22|1023.22|0
1736783460000|2025-01-13 15:51:00|1026.01|1023.01|1026.01|1023.01|1026.22|1023.22|1026.01|1023.01|0
1736783470000|2025-01-13 15:51:10|1026.11|1023.11|1026.22|1023.22|1026.22|1023.22|1026.11|1023.11|0
1736783480000|2025-01-13 15:51:20|1025.91|1022.91|1024.99|1021.99|1026.01|1023.01|1024.58|1021.58|0
1736783490000|2025-01-13 15:51:30|1025.4|1022.4|1024.17|1021.17|1025.6|1022.6|1024.17|1021.17|0
1736783500000|2025-01-13 15:51:40|1023.97|1020.97|1025.81|1022.81|1025.81|1022.81|1023.97|1020.97|0
1736783510000|2025-01-13 15:51:50|1026.22|1023.22|1025.6|1022.6|1026.22|1023.22|1025.6|1022.6|0
1736783520000|2025-01-13 15:52:00|1024.58|1021.58|1022.95|1019.95|1024.58|1021.58|1022.95|1019.95|0
1736783530000|2025-01-13 15:52:10|1022.74|1019.74|1021.52|1018.52|1022.74|1019.74|1021.52|1018.52|0
1736783540000|2025-01-13 15:52:20|1021.31|1018.31|1021.52|1018.52|1021.52|1018.52|1020.7|1017.7|0
1736783550000|2025-01-13 15:52:30|1021.93|1018.93|1021.72|1018.72|1022.54|1019.54|1021.72|1018.72|0
1736783560000|2025-01-13 15:52:40|1021.93|1018.93|1021.62|1018.62|1022.02|1019.02|1021.62|1018.62|0
1736783570000|2025-01-13 15:52:50|1022.23|1019.23|1020.9|1017.9|1022.74|1019.74|1020.9|1017.9|0
1736783580000|2025-01-13 15:53:00|1020.5|1017.5|1021.11|1018.11|1021.11|1018.11|1019.88|1016.88|0
1736783590000|2025-01-13 15:53:10|1020.9|1017.9|1020.9|1017.9|1020.9|1017.9|1020.09|1017.09|0
1736783600000|2025-01-13 15:53:20|1021.11|1018.11|1019.68|1016.68|1021.11|1018.11|1019.68|1016.68|0
1736783610000|2025-01-13 15:53:30|1019.88|1016.88|1021.31|1018.31|1021.31|1018.31|1019.88|1016.88|0
1736783620000|2025-01-13 15:53:40|1021.11|1018.11|1020.09|1017.09|1021.11|1018.11|1020.09|1017.09|0
1736783630000|2025-01-13 15:53:50|1019.88|1016.88|1020.02|1017.02|1020.43|1017.43|1019.41|1016.41|0
1736783640000|2025-01-13 15:54:00|1019.81|1016.81|1019.2|1016.2|1019.81|1016.81|1019.2|1016.2|0
1736783650000|2025-01-13 15:54:10|1020.05|1017.05|1019.75|1016.75|1020.36|1017.36|1019.75|1016.75|0
1736783660000|2025-01-13 15:54:20|1019.54|1016.54|1019.75|1016.75|1019.95|1016.95|1019.54|1016.54|0
1736783670000|2025-01-13 15:54:30|1019.34|1016.34|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736783680000|2025-01-13 15:54:40|1020.66|1017.66|1021.38|1018.38|1021.38|1018.38|1020.57|1017.57|0
1736783690000|2025-01-13 15:54:50|1020.57|1017.57|1019.75|1016.75|1020.77|1017.77|1019.75|1016.75|0
1736783700000|2025-01-13 15:55:00|1019.95|1016.95|1020.97|1017.97|1021.18|1018.18|1019.95|1016.95|0
1736783710000|2025-01-13 15:55:10|1020.77|1017.77|1021.18|1018.18|1021.18|1018.18|1020.66|1017.66|0
1736783720000|2025-01-13 15:55:20|1020.57|1017.57|1020.97|1017.97|1021.18|1018.18|1020.57|1017.57|0
1736783730000|2025-01-13 15:55:30|1021.38|1018.38|1022|1019|1022.2|1019.2|1021.38|1018.38|0
1736783740000|2025-01-13 15:55:40|1021.38|1018.38|1020.57|1017.57|1021.48|1018.48|1020.57|1017.57|0
1736783750000|2025-01-13 15:55:50|1020.97|1017.97|1020.57|1017.57|1020.97|1017.97|1020.57|1017.57|0
1736783760000|2025-01-13 15:56:00|1020.77|1017.77|1019.54|1016.54|1020.77|1017.77|1019.54|1016.54|0
1736783770000|2025-01-13 15:56:10|1019.34|1016.34|1019.54|1016.54|1019.75|1016.75|1019.34|1016.34|0
1736783780000|2025-01-13 15:56:20|1019.75|1016.75|1019.75|1016.75|1020.57|1017.57|1019.75|1016.75|0
1736783790000|2025-01-13 15:56:30|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736783800000|2025-01-13 15:56:40|1019.95|1016.95|1019.34|1016.34|1019.95|1016.95|1018.93|1015.93|0
1736783810000|2025-01-13 15:56:50|1019.75|1016.75|1020.16|1017.16|1020.57|1017.57|1019.75|1016.75|0
1736783820000|2025-01-13 15:57:00|1019.75|1016.75|1019.54|1016.54|1019.95|1016.95|1019.54|1016.54|0
1736783830000|2025-01-13 15:57:10|1019.75|1016.75|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736783840000|2025-01-13 15:57:20|1020.36|1017.36|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736783850000|2025-01-13 15:57:30|1020.36|1017.36|1020.36|1017.36|1020.57|1017.57|1020.25|1017.25|0
1736783860000|2025-01-13 15:57:40|1020.16|1017.16|1020.05|1017.05|1020.16|1017.16|1020.05|1017.05|0
1736783870000|2025-01-13 15:57:50|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.54|1016.54|0
1736783880000|2025-01-13 15:58:00|1019.34|1016.34|1019.14|1016.14|1019.54|1016.54|1018.73|1015.73|0
1736783890000|2025-01-13 15:58:10|1019.23|1016.23|1019.03|1016.03|1019.23|1016.23|1018.73|1015.73|0
1736783900000|2025-01-13 15:58:20|1018.93|1015.93|1018.73|1015.73|1018.93|1015.93|1018.52|1015.52|0
1736783910000|2025-01-13 15:58:30|1018.11|1015.11|1017.91|1014.91|1018.11|1015.11|1017.91|1014.91|0
1736783920000|2025-01-13 15:58:40|1018.11|1015.11|1018.21|1015.21|1018.32|1015.32|1018.11|1015.11|0
1736783930000|2025-01-13 15:58:50|1018.32|1015.32|1017.4|1014.4|1018.32|1015.32|1017.3|1014.3|0
1736783940000|2025-01-13 15:59:00|1017.91|1014.91|1017.09|1014.09|1017.91|1014.91|1017.09|1014.09|0
1736783950000|2025-01-13 15:59:10|1017.3|1014.3|1017.71|1014.71|1017.71|1014.71|1017.19|1014.19|0
1736783960000|2025-01-13 15:59:20|1017.3|1014.3|1017.71|1014.71|1017.71|1014.71|1017.3|1014.3|0
1736783970000|2025-01-13 15:59:30|1017.91|1014.91|1018.11|1015.11|1018.11|1015.11|1017.71|1014.71|0
1736783980000|2025-01-13 15:59:40|1018.21|1015.21|1019.34|1016.34|1019.34|1016.34|1018.21|1015.21|0
1736783990000|2025-01-13 15:59:50|1018.73|1015.73|1018.11|1015.11|1018.73|1015.73|1018.11|1015.11|0
1736784000000|2025-01-13 16:00:00|1019.75|1016.75|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736784010000|2025-01-13 16:00:10|1019.34|1016.34|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736784020000|2025-01-13 16:00:20|1020.36|1017.36|1019.34|1016.34|1020.36|1017.36|1019.34|1016.34|0
1736784030000|2025-01-13 16:00:30|1019.54|1016.54|1018.32|1015.32|1019.75|1016.75|1018.32|1015.32|0
1736784040000|2025-01-13 16:00:40|1017.71|1014.71|1017.5|1014.5|1017.71|1014.71|1017.5|1014.5|0
1736784050000|2025-01-13 16:00:50|1016.89|1013.89|1016.28|1013.28|1016.89|1013.89|1016.07|1013.07|0
1736784060000|2025-01-13 16:01:00|1015.67|1012.67|1015.87|1012.87|1016.07|1013.07|1015.67|1012.67|0
1736784070000|2025-01-13 16:01:10|1017.09|1014.09|1018.32|1015.32|1018.93|1015.93|1017.09|1014.09|0
1736784080000|2025-01-13 16:01:20|1018.73|1015.73|1018.93|1015.93|1019.75|1016.75|1018.73|1015.73|0
1736784090000|2025-01-13 16:01:30|1018.73|1015.73|1017.91|1014.91|1018.73|1015.73|1017.91|1014.91|0
1736784100000|2025-01-13 16:01:40|1017.5|1014.5|1017.91|1014.91|1017.91|1014.91|1017.09|1014.09|0
1736784110000|2025-01-13 16:01:50|1017.8|1014.8|1017.3|1014.3|1017.8|1014.8|1017.3|1014.3|0
1736784120000|2025-01-13 16:02:00|1017.6|1014.6|1017.71|1014.71|1017.71|1014.71|1017.5|1014.5|0
1736784130000|2025-01-13 16:02:10|1018.82|1015.82|1016.99|1013.99|1018.82|1015.82|1016.99|1013.99|0
1736784140000|2025-01-13 16:02:20|1016.89|1013.89|1016.69|1013.69|1017.3|1014.3|1016.69|1013.69|0
1736784150000|2025-01-13 16:02:30|1016.48|1013.48|1015.87|1012.87|1016.69|1013.69|1015.87|1012.87|0
1736784160000|2025-01-13 16:02:40|1016.07|1013.07|1016.89|1013.89|1016.89|1013.89|1016.07|1013.07|0
1736784170000|2025-01-13 16:02:50|1016.78|1013.78|1016.07|1013.07|1016.78|1013.78|1016.07|1013.07|0
1736784180000|2025-01-13 16:03:00|1016.48|1013.48|1017.71|1014.71|1017.71|1014.71|1016.48|1013.48|0
1736784190000|2025-01-13 16:03:10|1018.11|1015.11|1018.11|1015.11|1018.52|1015.52|1018.11|1015.11|0
1736784200000|2025-01-13 16:03:20|1018.32|1015.32|1018.52|1015.52|1018.52|1015.52|1018.32|1015.32|0
1736784210000|2025-01-13 16:03:30|1018.32|1015.32|1016.89|1013.89|1018.52|1015.52|1016.89|1013.89|0
1736784220000|2025-01-13 16:03:40|1016.37|1013.37|1015.46|1012.46|1016.37|1013.37|1015.46|1012.46|0
1736784230000|2025-01-13 16:03:50|1015.66|1012.66|1016.07|1013.07|1016.28|1013.28|1015.66|1012.66|0
1736784240000|2025-01-13 16:04:00|1016.48|1013.48|1016.68|1013.68|1016.68|1013.68|1016.48|1013.48|0
1736784250000|2025-01-13 16:04:10|1016.71|1013.71|1016.1|1013.1|1016.71|1013.71|1015.99|1012.99|0
1736784260000|2025-01-13 16:04:20|1015.99|1012.99|1015.49|1012.49|1016.1|1013.1|1015.49|1012.49|0
1736784270000|2025-01-13 16:04:30|1015.89|1012.89|1013.65|1010.65|1015.89|1012.89|1013.65|1010.65|0
1736784280000|2025-01-13 16:04:40|1014.26|1011.26|1014.67|1011.67|1014.67|1011.67|1014.26|1011.26|0
1736784290000|2025-01-13 16:04:50|1014.47|1011.47|1014.47|1011.47|1014.47|1011.47|1014.47|1011.47|0
1736784300000|2025-01-13 16:05:00|1014.67|1011.67|1014.26|1011.26|1014.77|1011.77|1014.26|1011.26|0
1736784310000|2025-01-13 16:05:10|1014.67|1011.67|1014.67|1011.67|1015.28|1012.28|1014.67|1011.67|0
1736784320000|2025-01-13 16:05:20|1014.87|1011.87|1014.67|1011.67|1015.08|1012.08|1014.67|1011.67|0
1736784330000|2025-01-13 16:05:30|1014.87|1011.87|1014.26|1011.26|1014.87|1011.87|1014.06|1011.06|0
1736784340000|2025-01-13 16:05:40|1014.47|1011.47|1014.06|1011.06|1015.08|1012.08|1014.06|1011.06|0
1736784350000|2025-01-13 16:05:50|1013.65|1010.65|1013.65|1010.65|1013.65|1010.65|1013.65|1010.65|0
1736784360000|2025-01-13 16:06:00|1013.04|1010.04|1011.21|1008.21|1013.04|1010.04|1010.69|1007.69|0
1736784370000|2025-01-13 16:06:10|1011|1008|1011.41|1008.41|1011.41|1008.41|1011|1008|0
1736784380000|2025-01-13 16:06:20|1011.21|1008.21|1011.21|1008.21|1012.02|1009.02|1011.21|1008.21|0
1736784390000|2025-01-13 16:06:30|1012.02|1009.02|1011.21|1008.21|1012.02|1009.02|1011.21|1008.21|0
1736784400000|2025-01-13 16:06:40|1011.82|1008.82|1011.82|1008.82|1012.23|1009.23|1011.82|1008.82|0
1736784410000|2025-01-13 16:06:50|1011.61|1008.61|1011.82|1008.82|1011.82|1008.82|1011.21|1008.21|0
1736784420000|2025-01-13 16:07:00|1012.23|1009.23|1011|1008|1012.43|1009.43|1011|1008|0
1736784430000|2025-01-13 16:07:10|1011.1|1008.1|1011.51|1008.51|1011.51|1008.51|1010.6|1007.6|0
1736784440000|2025-01-13 16:07:20|1011.21|1008.21|1011.21|1008.21|1011.21|1008.21|1011|1008|0
1736784450000|2025-01-13 16:07:30|1012.02|1009.02|1012.23|1009.23|1012.23|1009.23|1011.82|1008.82|0
1736784460000|2025-01-13 16:07:40|1012.63|1009.63|1012.73|1009.73|1013.24|1010.24|1012.63|1009.63|0
1736784470000|2025-01-13 16:07:50|1012.43|1009.43|1013.85|1010.85|1013.85|1010.85|1012.43|1009.43|0
1736784480000|2025-01-13 16:08:00|1013.45|1010.45|1013.75|1010.75|1013.85|1010.85|1013.45|1010.45|0
1736784490000|2025-01-13 16:08:10|1013.24|1010.24|1014.26|1011.26|1014.26|1011.26|1013.24|1010.24|0
1736784500000|2025-01-13 16:08:20|1012.96|1009.96|1014.15|1011.15|1014.15|1011.15|1012.96|1009.96|0
1736784510000|2025-01-13 16:08:30|1013.54|1010.54|1013.3|1010.3|1013.91|1010.91|1013.3|1010.3|0
1736784520000|2025-01-13 16:08:40|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|0
1736784530000|2025-01-13 16:08:50|1013.3|1010.3|1013.3|1010.3|1013.5|1010.5|1013.3|1010.3|0
1736784540000|2025-01-13 16:09:00|1012.28|1009.28|1011.67|1008.67|1012.28|1009.28|1011.26|1008.26|0
1736784550000|2025-01-13 16:09:10|1011.87|1008.87|1012.49|1009.49|1012.49|1009.49|1011.87|1008.87|0
1736784560000|2025-01-13 16:09:20|1012.69|1009.69|1012.28|1009.28|1012.69|1009.69|1012.08|1009.08|0
1736784570000|2025-01-13 16:09:30|1012.69|1009.69|1012.28|1009.28|1012.69|1009.69|1012.28|1009.28|0
1736784580000|2025-01-13 16:09:40|1012.49|1009.49|1012.08|1009.08|1012.49|1009.49|1011.67|1008.67|0
1736784590000|2025-01-13 16:09:50|1012.28|1009.28|1012.08|1009.08|1012.28|1009.28|1011.87|1008.87|0
1736784600000|2025-01-13 16:10:00|1012.28|1009.28|1013.1|1010.1|1013.1|1010.1|1012.28|1009.28|0
1736784610000|2025-01-13 16:10:10|1012.69|1009.69|1014.52|1011.52|1014.52|1011.52|1012.69|1009.69|0
1736784620000|2025-01-13 16:10:20|1014.93|1011.93|1014.93|1011.93|1014.93|1011.93|1014.93|1011.93|0
1736784630000|2025-01-13 16:10:30|1015.34|1012.34|1013.5|1010.5|1015.34|1012.34|1013.5|1010.5|0
1736784640000|2025-01-13 16:10:40|1013.71|1010.71|1013.5|1010.5|1013.71|1010.71|1013.3|1010.3|0
1736784650000|2025-01-13 16:10:50|1013.71|1010.71|1014.73|1011.73|1014.73|1011.73|1013.71|1010.71|0
1736784660000|2025-01-13 16:11:00|1014.11|1011.11|1013.71|1010.71|1014.11|1011.11|1013.5|1010.5|0
1736784670000|2025-01-13 16:11:10|1013.3|1010.3|1013.1|1010.1|1013.3|1010.3|1013.1|1010.1|0
1736784680000|2025-01-13 16:11:20|1013.3|1010.3|1013.5|1010.5|1013.5|1010.5|1013.3|1010.3|0
1736784690000|2025-01-13 16:11:30|1013.3|1010.3|1013.3|1010.3|1013.3|1010.3|1012.89|1009.89|0
1736784700000|2025-01-13 16:11:40|1013.1|1010.1|1012.48|1009.48|1013.1|1010.1|1012.48|1009.48|0
1736784710000|2025-01-13 16:11:50|1012.89|1009.89|1013.3|1010.3|1013.3|1010.3|1012.48|1009.48|0
1736784720000|2025-01-13 16:12:00|1013.5|1010.5|1014.01|1011.01|1014.11|1011.11|1013.5|1010.5|0
1736784730000|2025-01-13 16:12:10|1013.91|1010.91|1013.3|1010.3|1013.91|1010.91|1013.3|1010.3|0
1736784740000|2025-01-13 16:12:20|1012.89|1009.89|1012.48|1009.48|1012.89|1009.89|1012.48|1009.48|0
1736784750000|2025-01-13 16:12:30|1012.99|1009.99|1012.48|1009.48|1012.99|1009.99|1012.48|1009.48|0
1736784760000|2025-01-13 16:12:40|1012.69|1009.69|1012.69|1009.69|1012.69|1009.69|1011.87|1008.87|0
1736784770000|2025-01-13 16:12:50|1013.3|1010.3|1013.5|1010.5|1013.71|1010.71|1013.3|1010.3|0
1736784780000|2025-01-13 16:13:00|1012.89|1009.89|1011.67|1008.67|1012.89|1009.89|1011.67|1008.67|0
1736784790000|2025-01-13 16:13:10|1010.86|1007.86|1010.65|1007.65|1010.86|1007.86|1010.45|1007.45|0
1736784800000|2025-01-13 16:13:20|1010.45|1007.45|1011.06|1008.06|1011.26|1008.26|1010.45|1007.45|0
1736784810000|2025-01-13 16:13:30|1010.86|1007.86|1010.65|1007.65|1010.86|1007.86|1010.24|1007.24|0
1736784820000|2025-01-13 16:13:40|1010.86|1007.86|1010.95|1007.95|1011.06|1008.06|1010.86|1007.86|0
1736784830000|2025-01-13 16:13:50|1011.87|1008.87|1011.26|1008.26|1011.87|1008.87|1011.06|1008.06|0
1736784840000|2025-01-13 16:14:00|1011.06|1008.06|1011.06|1008.06|1011.06|1008.06|1010.86|1007.86|0
1736784850000|2025-01-13 16:14:10|1011.67|1008.67|1012.08|1009.08|1012.08|1009.08|1011.67|1008.67|0
1736784860000|2025-01-13 16:14:20|1012.48|1009.48|1012.48|1009.48|1012.69|1009.69|1012.48|1009.48|0
1736784870000|2025-01-13 16:14:30|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|0
1736784880000|2025-01-13 16:14:40|1012.69|1009.69|1012.08|1009.08|1012.69|1009.69|1012.08|1009.08|0
1736784890000|2025-01-13 16:14:50|1012.69|1009.69|1012.48|1009.48|1012.69|1009.69|1012.48|1009.48|0
1736784900000|2025-01-13 16:15:00|1012.28|1009.28|1012.69|1009.69|1012.69|1009.69|1012.28|1009.28|0
1736784910000|2025-01-13 16:15:10|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736784920000|2025-01-13 16:15:20|1013.3|1010.3|1013.5|1010.5|1013.5|1010.5|1013.3|1010.3|0
1736784930000|2025-01-13 16:15:30|1013.8|1010.8|1013.5|1010.5|1013.8|1010.8|1013.5|1010.5|0
1736784940000|2025-01-13 16:15:40|1013.4|1010.4|1013.5|1010.5|1013.5|1010.5|1013.4|1010.4|0
1736784950000|2025-01-13 16:15:50|1013.71|1010.71|1013.91|1010.91|1013.91|1010.91|1013.71|1010.71|0
1736784960000|2025-01-13 16:16:00|1014.11|1011.11|1013.3|1010.3|1014.52|1011.52|1013.09|1010.09|0
1736784970000|2025-01-13 16:16:10|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|0
1736784980000|2025-01-13 16:16:20|1013.3|1010.3|1012.89|1009.89|1013.5|1010.5|1012.89|1009.89|0
1736784990000|2025-01-13 16:16:30|1012.69|1009.69|1012.89|1009.89|1012.99|1009.99|1012.69|1009.69|0
1736785000000|2025-01-13 16:16:40|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|0
1736785010000|2025-01-13 16:16:50|1013.71|1010.71|1013.09|1010.09|1014.32|1011.32|1013.09|1010.09|0
1736785020000|2025-01-13 16:17:00|1012.89|1009.89|1013.5|1010.5|1013.5|1010.5|1012.89|1009.89|0
1736785030000|2025-01-13 16:17:10|1013.91|1010.91|1013.71|1010.71|1013.91|1010.91|1013.3|1010.3|0
1736785040000|2025-01-13 16:17:20|1013.3|1010.3|1013.91|1010.91|1013.91|1010.91|1013.3|1010.3|0
1736785050000|2025-01-13 16:17:30|1013.8|1010.8|1012.28|1009.28|1013.8|1010.8|1012.28|1009.28|0
1736785060000|2025-01-13 16:17:40|1011.67|1008.67|1011.26|1008.26|1011.67|1008.67|1011.26|1008.26|0
1736785070000|2025-01-13 16:17:50|1011.06|1008.06|1010.85|1007.85|1011.06|1008.06|1010.65|1007.65|0
1736785080000|2025-01-13 16:18:00|1011.46|1008.46|1012.28|1009.28|1012.28|1009.28|1011.46|1008.46|0
1736785090000|2025-01-13 16:18:10|1012.58|1009.58|1011.26|1008.26|1012.58|1009.58|1011.06|1008.06|0
1736785100000|2025-01-13 16:18:20|1011.46|1008.46|1011.06|1008.06|1011.46|1008.46|1010.85|1007.85|0
1736785110000|2025-01-13 16:18:30|1011.56|1008.56|1012.48|1009.48|1012.48|1009.48|1011.56|1008.56|0
1736785120000|2025-01-13 16:18:40|1012.69|1009.69|1012.48|1009.48|1012.69|1009.69|1011.87|1008.87|0
1736785130000|2025-01-13 16:18:50|1012.08|1009.08|1012.89|1009.89|1012.89|1009.89|1012.08|1009.08|0
1736785140000|2025-01-13 16:19:00|1012.69|1009.69|1012.69|1009.69|1012.69|1009.69|1012.28|1009.28|0
1736785150000|2025-01-13 16:19:10|1012.48|1009.48|1012.08|1009.08|1012.48|1009.48|1011.77|1008.77|0
1736785160000|2025-01-13 16:19:20|1012.28|1009.28|1012.48|1009.48|1012.69|1009.69|1012.28|1009.28|0
1736785170000|2025-01-13 16:19:30|1012.58|1009.58|1012.08|1009.08|1012.58|1009.58|1012.08|1009.08|0
1736785180000|2025-01-13 16:19:40|1012.58|1009.58|1012.89|1009.89|1013.09|1010.09|1012.28|1009.28|0
1736785190000|2025-01-13 16:19:50|1012.69|1009.69|1012.48|1009.48|1012.89|1009.89|1012.48|1009.48|0
1736785200000|2025-01-13 16:20:00|1013.3|1010.3|1012.69|1009.69|1013.3|1010.3|1012.69|1009.69|0
1736785210000|2025-01-13 16:20:10|1012.48|1009.48|1011.46|1008.46|1012.48|1009.48|1011.46|1008.46|0
1736785220000|2025-01-13 16:20:20|1011.87|1008.87|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736785230000|2025-01-13 16:20:30|1011.87|1008.87|1012.78|1009.78|1012.78|1009.78|1011.67|1008.67|0
1736785240000|2025-01-13 16:20:40|1012.89|1009.89|1012.07|1009.07|1012.89|1009.89|1011.87|1008.87|0
1736785250000|2025-01-13 16:20:50|1012.17|1009.17|1012.28|1009.28|1012.28|1009.28|1012.17|1009.17|0
1736785260000|2025-01-13 16:21:00|1011.87|1008.87|1010.85|1007.85|1011.87|1008.87|1010.85|1007.85|0
1736785270000|2025-01-13 16:21:10|1010.65|1007.65|1009.63|1006.63|1010.65|1007.65|1009.63|1006.63|0
1736785280000|2025-01-13 16:21:20|1010.04|1007.04|1011.06|1008.06|1011.06|1008.06|1009.63|1006.63|0
1736785290000|2025-01-13 16:21:30|1011.46|1008.46|1011.06|1008.06|1011.46|1008.46|1011.06|1008.06|0
1736785300000|2025-01-13 16:21:40|1010.65|1007.65|1010.85|1007.85|1010.85|1007.85|1010.45|1007.45|0
1736785310000|2025-01-13 16:21:50|1011.26|1008.26|1011.67|1008.67|1011.87|1008.87|1011.26|1008.26|0
1736785320000|2025-01-13 16:22:00|1011.46|1008.46|1011.87|1008.87|1011.87|1008.87|1011.46|1008.46|0
1736785330000|2025-01-13 16:22:10|1012.07|1009.07|1012.28|1009.28|1012.48|1009.48|1012.07|1009.07|0
1736785340000|2025-01-13 16:22:20|1013.3|1010.3|1013.3|1010.3|1013.5|1010.5|1013.09|1010.09|0
1736785350000|2025-01-13 16:22:30|1013.7|1010.7|1013.5|1010.5|1013.7|1010.7|1013.5|1010.5|0
1736785360000|2025-01-13 16:22:40|1014.11|1011.11|1013.7|1010.7|1014.11|1011.11|1013.7|1010.7|0
1736785370000|2025-01-13 16:22:50|1013.91|1010.91|1015.13|1012.13|1015.13|1012.13|1013.91|1010.91|0
1736785380000|2025-01-13 16:23:00|1016.04|1013.04|1015.33|1012.33|1016.04|1013.04|1015.33|1012.33|0
1736785390000|2025-01-13 16:23:10|1015.13|1012.13|1015.95|1012.95|1016.15|1013.15|1015.13|1012.13|0
1736785400000|2025-01-13 16:23:20|1015.54|1012.54|1015.13|1012.13|1015.64|1012.64|1015.13|1012.13|0
1736785410000|2025-01-13 16:23:30|1015.33|1012.33|1015.74|1012.74|1015.74|1012.74|1015.33|1012.33|0
1736785420000|2025-01-13 16:23:40|1015.54|1012.54|1015.94|1012.94|1015.94|1012.94|1015.54|1012.54|0
1736785430000|2025-01-13 16:23:50|1015.54|1012.54|1015.74|1012.74|1015.74|1012.74|1015.33|1012.33|0
1736785440000|2025-01-13 16:24:00|1016.15|1013.15|1015.94|1012.94|1016.45|1013.45|1015.94|1012.94|0
1736785450000|2025-01-13 16:24:10|1016.35|1013.35|1015.94|1012.94|1016.35|1013.35|1015.74|1012.74|0
1736785460000|2025-01-13 16:24:20|1015.54|1012.54|1014.31|1011.31|1015.54|1012.54|1014.31|1011.31|0
1736785470000|2025-01-13 16:24:30|1013.91|1010.91|1012.68|1009.68|1013.91|1010.91|1012.68|1009.68|0
1736785480000|2025-01-13 16:24:40|1012.48|1009.48|1012.07|1009.07|1012.58|1009.58|1012.07|1009.07|0
1736785490000|2025-01-13 16:24:50|1012.28|1009.28|1012.68|1009.68|1012.68|1009.68|1012.28|1009.28|0
1736785500000|2025-01-13 16:25:00|1012.48|1009.48|1013.3|1010.3|1013.3|1010.3|1012.48|1009.48|0
1736785510000|2025-01-13 16:25:10|1013.7|1010.7|1013.5|1010.5|1013.91|1010.91|1013.3|1010.3|0
1736785520000|2025-01-13 16:25:20|1014.11|1011.11|1013.91|1010.91|1014.11|1011.11|1013.5|1010.5|0
1736785530000|2025-01-13 16:25:30|1014.11|1011.11|1013.3|1010.3|1014.11|1011.11|1013.3|1010.3|0
1736785540000|2025-01-13 16:25:40|1013.8|1010.8|1013.7|1010.7|1014.11|1011.11|1013.5|1010.5|0
1736785550000|2025-01-13 16:25:50|1014.31|1011.31|1014.52|1011.52|1014.62|1011.62|1014.31|1011.31|0
1736785560000|2025-01-13 16:26:00|1014.72|1011.72|1015.74|1012.74|1015.74|1012.74|1014.72|1011.72|0
1736785570000|2025-01-13 16:26:10|1014.93|1011.93|1014.72|1011.72|1014.93|1011.93|1014.11|1011.11|0
1736785580000|2025-01-13 16:26:20|1014.52|1011.52|1014.31|1011.31|1014.52|1011.52|1014.31|1011.31|0
1736785590000|2025-01-13 16:26:30|1014.11|1011.11|1013.5|1010.5|1014.11|1011.11|1013.09|1010.09|0
1736785600000|2025-01-13 16:26:40|1012.89|1009.89|1013.5|1010.5|1013.7|1010.7|1012.89|1009.89|0
1736785610000|2025-01-13 16:26:50|1013.29|1010.29|1012.48|1009.48|1013.5|1010.5|1012.48|1009.48|0
1736785620000|2025-01-13 16:27:00|1012.28|1009.28|1013.5|1010.5|1013.7|1010.7|1012.28|1009.28|0
1736785630000|2025-01-13 16:27:10|1013.91|1010.91|1013.91|1010.91|1013.91|1010.91|1013.5|1010.5|0
1736785640000|2025-01-13 16:27:20|1013.7|1010.7|1013.29|1010.29|1013.7|1010.7|1012.68|1009.68|0
1736785650000|2025-01-13 16:27:30|1013.5|1010.5|1013.91|1010.91|1013.91|1010.91|1013.5|1010.5|0
1736785660000|2025-01-13 16:27:40|1013.7|1010.7|1013.09|1010.09|1013.7|1010.7|1012.89|1009.89|0
1736785670000|2025-01-13 16:27:50|1013.29|1010.29|1013.29|1010.29|1013.29|1010.29|1013.29|1010.29|0
1736785680000|2025-01-13 16:28:00|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.68|1009.68|0
1736785690000|2025-01-13 16:28:10|1013.09|1010.09|1012.48|1009.48|1013.29|1010.29|1012.48|1009.48|0
1736785700000|2025-01-13 16:28:20|1012.89|1009.89|1013.09|1010.09|1013.09|1010.09|1012.89|1009.89|0
1736785710000|2025-01-13 16:28:30|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1011.87|1008.87|0
1736785720000|2025-01-13 16:28:40|1012.48|1009.48|1012.78|1009.78|1012.78|1009.78|1012.48|1009.48|0
1736785730000|2025-01-13 16:28:50|1012.89|1009.89|1012.48|1009.48|1013.09|1010.09|1012.48|1009.48|0
1736785740000|2025-01-13 16:29:00|1012.89|1009.89|1013.09|1010.09|1013.09|1010.09|1012.28|1009.28|0
1736785750000|2025-01-13 16:29:10|1012.89|1009.89|1012.68|1009.68|1012.89|1009.89|1012.28|1009.28|0
1736785760000|2025-01-13 16:29:20|1012.07|1009.07|1012.68|1009.68|1012.68|1009.68|1012.07|1009.07|0
1736785770000|2025-01-13 16:29:30|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|1012.78|1009.78|0
1736785780000|2025-01-13 16:29:40|1013.09|1010.09|1012.07|1009.07|1013.09|1010.09|1012.07|1009.07|0
1736785790000|2025-01-13 16:29:50|1011.87|1008.87|1011.05|1008.05|1011.87|1008.87|1011.05|1008.05|0
1736785800000|2025-01-13 16:30:00|1010.65|1007.65|1010.44|1007.44|1010.65|1007.65|1010.44|1007.44|0
1736785810000|2025-01-13 16:30:10|1010.65|1007.65|1010.65|1007.65|1010.65|1007.65|1010.54|1007.54|0
1736785820000|2025-01-13 16:30:20|1012.48|1009.48|1012.48|1009.48|1012.48|1009.48|1012.28|1009.28|0
1736785830000|2025-01-13 16:30:30|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736785840000|2025-01-13 16:30:40|1012.48|1009.48|1012.07|1009.07|1012.48|1009.48|1012.07|1009.07|0
1736785850000|2025-01-13 16:30:50|1011.87|1008.87|1012.28|1009.28|1012.48|1009.48|1011.87|1008.87|0
1736785860000|2025-01-13 16:31:00|1012.07|1009.07|1012.28|1009.28|1012.48|1009.48|1012.07|1009.07|0
1736785870000|2025-01-13 16:31:10|1012.07|1009.07|1011.87|1008.87|1012.07|1009.07|1011.87|1008.87|0
1736785880000|2025-01-13 16:31:20|1012.48|1009.48|1012.48|1009.48|1012.48|1009.48|1012.28|1009.28|0
1736785890000|2025-01-13 16:31:30|1012.68|1009.68|1011.87|1008.87|1012.68|1009.68|1011.87|1008.87|0
1736785900000|2025-01-13 16:31:40|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|0
1736785910000|2025-01-13 16:31:50|1012.28|1009.28|1011.76|1008.76|1012.48|1009.48|1011.76|1008.76|0
1736785920000|2025-01-13 16:32:00|1012.48|1009.48|1012.07|1009.07|1012.48|1009.48|1012.07|1009.07|0
1736785930000|2025-01-13 16:32:10|1012.28|1009.28|1012.07|1009.07|1012.28|1009.28|1011.97|1008.97|0
1736785940000|2025-01-13 16:32:20|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736785950000|2025-01-13 16:32:30|1012.07|1009.07|1012.28|1009.28|1012.28|1009.28|1012.07|1009.07|0
1736785960000|2025-01-13 16:32:40|1011.87|1008.87|1011.05|1008.05|1012.07|1009.07|1011.05|1008.05|0
1736785970000|2025-01-13 16:32:50|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736785980000|2025-01-13 16:33:00|1012.27|1009.27|1012.89|1009.89|1013.09|1010.09|1012.27|1009.27|0
1736785990000|2025-01-13 16:33:10|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736786000000|2025-01-13 16:33:20|1012.48|1009.48|1012.89|1009.89|1012.89|1009.89|1012.48|1009.48|0
1736786010000|2025-01-13 16:33:30|1012.48|1009.48|1012.98|1009.98|1012.98|1009.98|1012.48|1009.48|0
1736786020000|2025-01-13 16:33:40|1012.27|1009.27|1012.48|1009.48|1012.48|1009.48|1012.27|1009.27|0
1736786030000|2025-01-13 16:33:50|1012.27|1009.27|1012.48|1009.48|1012.68|1009.68|1012.27|1009.27|0
1736786040000|2025-01-13 16:34:00|1012.89|1009.89|1013.29|1010.29|1013.29|1010.29|1012.89|1009.89|0
1736786050000|2025-01-13 16:34:10|1013.09|1010.09|1013.29|1010.29|1013.29|1010.29|1013.09|1010.09|0
1736786060000|2025-01-13 16:34:20|1013.7|1010.7|1014.61|1011.61|1014.61|1011.61|1013.7|1010.7|0
1736786070000|2025-01-13 16:34:30|1014.72|1011.72|1014.72|1011.72|1015.13|1012.13|1014.72|1011.72|0
1736786080000|2025-01-13 16:34:40|1014.61|1011.61|1014.31|1011.31|1014.72|1011.72|1014.31|1011.31|0
1736786090000|2025-01-13 16:34:50|1014.11|1011.11|1013.9|1010.9|1014.11|1011.11|1013.9|1010.9|0
1736786100000|2025-01-13 16:35:00|1013.5|1010.5|1014.31|1011.31|1014.52|1011.52|1013.5|1010.5|0
1736786110000|2025-01-13 16:35:10|1014.11|1011.11|1013.9|1010.9|1014.11|1011.11|1013.7|1010.7|0
1736786120000|2025-01-13 16:35:20|1015.13|1012.13|1015.94|1012.94|1015.94|1012.94|1015.13|1012.13|0
1736786130000|2025-01-13 16:35:30|1016.15|1013.15|1017.78|1014.78|1017.78|1014.78|1016.15|1013.15|0
1736786140000|2025-01-13 16:35:40|1018.39|1015.39|1017.98|1014.98|1018.39|1015.39|1017.78|1014.78|0
1736786150000|2025-01-13 16:35:50|1018.18|1015.18|1018.39|1015.39|1018.39|1015.39|1018.18|1015.18|0
1736786160000|2025-01-13 16:36:00|1018.59|1015.59|1018.59|1015.59|1019.2|1016.2|1018.59|1015.59|0
1736786170000|2025-01-13 16:36:10|1018.39|1015.39|1017.16|1014.16|1018.39|1015.39|1017.16|1014.16|0
1736786180000|2025-01-13 16:36:20|1017.98|1014.98|1017.16|1014.16|1017.98|1014.98|1017.16|1014.16|0
1736786190000|2025-01-13 16:36:30|1017.57|1014.57|1017.16|1014.16|1017.57|1014.57|1017.16|1014.16|0
1736786200000|2025-01-13 16:36:40|1017.37|1014.37|1016.65|1013.65|1017.78|1014.78|1016.65|1013.65|0
1736786210000|2025-01-13 16:36:50|1016.55|1013.55|1014.31|1011.31|1016.76|1013.76|1014.31|1011.31|0
1736786220000|2025-01-13 16:37:00|1013.9|1010.9|1012.68|1009.68|1013.9|1010.9|1012.68|1009.68|0
1736786230000|2025-01-13 16:37:10|1012.27|1009.27|1012.48|1009.48|1012.68|1009.68|1012.27|1009.27|0
1736786240000|2025-01-13 16:37:20|1011.87|1008.87|1011.66|1008.66|1011.87|1008.87|1011.26|1008.26|0
1736786250000|2025-01-13 16:37:30|1011.46|1008.46|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736786260000|2025-01-13 16:37:40|1011.66|1008.66|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736786270000|2025-01-13 16:37:50|1011.66|1008.66|1011.46|1008.46|1011.66|1008.66|1011.35|1008.35|0
1736786280000|2025-01-13 16:38:00|1011.66|1008.66|1011.66|1008.66|1011.66|1008.66|1010.85|1007.85|0
1736786290000|2025-01-13 16:38:10|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736786300000|2025-01-13 16:38:20|1011.66|1008.66|1012.07|1009.07|1012.07|1009.07|1011.66|1008.66|0
1736786310000|2025-01-13 16:38:30|1011.87|1008.87|1011.46|1008.46|1011.87|1008.87|1011.46|1008.46|0
1736786320000|2025-01-13 16:38:40|1011.66|1008.66|1011.26|1008.26|1011.66|1008.66|1011.26|1008.26|0
1736786330000|2025-01-13 16:38:50|1011.46|1008.46|1011.26|1008.26|1011.46|1008.46|1011.26|1008.26|0
1736786340000|2025-01-13 16:39:00|1011.56|1008.56|1010.44|1007.44|1011.56|1008.56|1010.44|1007.44|0
1736786350000|2025-01-13 16:39:10|1011.46|1008.46|1011.46|1008.46|1011.46|1008.46|1011.46|1008.46|0
1736786360000|2025-01-13 16:39:20|1011.26|1008.26|1010.85|1007.85|1011.26|1008.26|1010.85|1007.85|0
1736786370000|2025-01-13 16:39:30|1011.05|1008.05|1010.24|1007.24|1011.05|1008.05|1010.24|1007.24|0
1736786380000|2025-01-13 16:39:40|1009.22|1006.22|1009.63|1006.63|1009.63|1006.63|1009.22|1006.22|0
1736786390000|2025-01-13 16:39:50|1009.42|1006.42|1010.24|1007.24|1010.24|1007.24|1009.42|1006.42|0
1736786400000|2025-01-13 16:40:00|1010.03|1007.03|1011.46|1008.46|1011.46|1008.46|1010.03|1007.03|0
1736786410000|2025-01-13 16:40:10|1011.66|1008.66|1011.25|1008.25|1011.87|1008.87|1011.25|1008.25|0
1736786420000|2025-01-13 16:40:20|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|0
1736786430000|2025-01-13 16:40:30|1013.09|1010.09|1013.29|1010.29|1013.49|1010.49|1013.09|1010.09|0
1736786440000|2025-01-13 16:40:40|1012.88|1009.88|1012.07|1009.07|1012.88|1009.88|1012.07|1009.07|0
1736786450000|2025-01-13 16:40:50|1013.09|1010.09|1012.88|1009.88|1013.59|1010.59|1012.88|1009.88|0
1736786460000|2025-01-13 16:41:00|1013.29|1010.29|1013.09|1010.09|1013.29|1010.29|1012.88|1009.88|0
1736786470000|2025-01-13 16:41:10|1013.7|1010.7|1014.31|1011.31|1014.31|1011.31|1013.49|1010.49|0
1736786480000|2025-01-13 16:41:20|1014.72|1011.72|1015.94|1012.94|1015.94|1012.94|1014.72|1011.72|0
1736786490000|2025-01-13 16:41:30|1016.14|1013.14|1017.37|1014.37|1017.37|1014.37|1016.14|1013.14|0
1736786500000|2025-01-13 16:41:40|1017.57|1014.57|1017.98|1014.98|1017.98|1014.98|1017.37|1014.37|0
1736786510000|2025-01-13 16:41:50|1016.96|1013.96|1017.16|1014.16|1017.37|1014.37|1016.96|1013.96|0
1736786520000|2025-01-13 16:42:00|1016.55|1013.55|1016.96|1013.96|1016.96|1013.96|1016.35|1013.35|0
1736786530000|2025-01-13 16:42:10|1016.35|1013.35|1016.55|1013.55|1016.96|1013.96|1016.35|1013.35|0
1736786540000|2025-01-13 16:42:20|1015.94|1012.94|1016.76|1013.76|1016.76|1013.76|1015.94|1012.94|0
1736786550000|2025-01-13 16:42:30|1016.14|1013.14|1016.35|1013.35|1016.35|1013.35|1015.94|1012.94|0
1736786560000|2025-01-13 16:42:40|1015.94|1012.94|1015.94|1012.94|1015.94|1012.94|1015.53|1012.53|0
1736786570000|2025-01-13 16:42:50|1015.74|1012.74|1015.94|1012.94|1015.94|1012.94|1015.33|1012.33|0
1736786580000|2025-01-13 16:43:00|1016.35|1013.35|1017.57|1014.57|1017.57|1014.57|1016.35|1013.35|0
1736786590000|2025-01-13 16:43:10|1018.79|1015.79|1020.22|1017.22|1020.22|1017.22|1018.79|1015.79|0
1736786600000|2025-01-13 16:43:20|1020.43|1017.43|1020.02|1017.02|1020.43|1017.43|1020.02|1017.02|0
1736786610000|2025-01-13 16:43:30|1020.12|1017.12|1019.41|1016.41|1020.12|1017.12|1019.41|1016.41|0
1736786620000|2025-01-13 16:43:40|1019|1016|1019.2|1016.2|1019.2|1016.2|1018.59|1015.59|0
1736786630000|2025-01-13 16:43:50|1019|1016|1019.41|1016.41|1019.41|1016.41|1019|1016|0
1736786640000|2025-01-13 16:44:00|1019.2|1016.2|1018.79|1015.79|1019.2|1016.2|1018.59|1015.59|0
1736786650000|2025-01-13 16:44:10|1019.41|1016.41|1019.41|1016.41|1019.41|1016.41|1019.2|1016.2|0
1736786660000|2025-01-13 16:44:20|1019.2|1016.2|1020.43|1017.43|1020.43|1017.43|1019.2|1016.2|0
1736786670000|2025-01-13 16:44:30|1020.84|1017.84|1021.24|1018.24|1021.24|1018.24|1020.63|1017.63|0
1736786680000|2025-01-13 16:44:40|1021.45|1018.45|1020.22|1017.22|1021.45|1018.45|1020.22|1017.22|0
1736786690000|2025-01-13 16:44:50|1019.81|1016.81|1019.61|1016.61|1019.81|1016.81|1019.41|1016.41|0
1736786700000|2025-01-13 16:45:00|1020.02|1017.02|1019.61|1016.61|1020.02|1017.02|1019.41|1016.41|0
1736786710000|2025-01-13 16:45:10|1019.81|1016.81|1019.41|1016.41|1019.81|1016.81|1018.79|1015.79|0
1736786720000|2025-01-13 16:45:20|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|1019.61|1016.61|0
1736786730000|2025-01-13 16:45:30|1019.61|1016.61|1018.59|1015.59|1019.61|1016.61|1018.59|1015.59|0
1736786740000|2025-01-13 16:45:40|1018.18|1015.18|1017.77|1014.77|1018.18|1015.18|1017.37|1014.37|0
1736786750000|2025-01-13 16:45:50|1018.59|1015.59|1018.18|1015.18|1018.59|1015.59|1018.18|1015.18|0
1736786760000|2025-01-13 16:46:00|1018.39|1015.39|1018.48|1015.48|1018.48|1015.48|1018.18|1015.18|0
1736786770000|2025-01-13 16:46:10|1018.59|1015.59|1019.24|1016.24|1019.24|1016.24|1018.59|1015.59|0
1736786780000|2025-01-13 16:46:20|1018.63|1015.63|1017.44|1014.44|1018.63|1015.63|1017.24|1014.24|0
1736786790000|2025-01-13 16:46:30|1017.64|1014.64|1016.87|1013.87|1017.64|1014.64|1016.87|1013.87|0
1736786800000|2025-01-13 16:46:40|1016.46|1013.46|1016.25|1013.25|1016.46|1013.46|1016.25|1013.25|0
1736786810000|2025-01-13 16:46:50|1016.87|1013.87|1016.87|1013.87|1017.07|1014.07|1016.87|1013.87|0
1736786820000|2025-01-13 16:47:00|1017.27|1014.27|1017.48|1014.48|1017.89|1014.89|1017.27|1014.27|0
1736786830000|2025-01-13 16:47:10|1017.68|1014.68|1017.89|1014.89|1017.89|1014.89|1017.68|1014.68|0
1736786840000|2025-01-13 16:47:20|1017.98|1014.98|1017.89|1014.89|1017.98|1014.98|1017.89|1014.89|0
1736786850000|2025-01-13 16:47:30|1017.58|1014.58|1017.68|1014.68|1017.68|1014.68|1017.48|1014.48|0
1736786860000|2025-01-13 16:47:40|1017.48|1014.48|1017.48|1014.48|1017.89|1014.89|1017.48|1014.48|0
1736786870000|2025-01-13 16:47:50|1016.87|1013.87|1015.85|1012.85|1017.07|1014.07|1015.85|1012.85|0
1736786880000|2025-01-13 16:48:00|1015.64|1012.64|1015.23|1012.23|1015.64|1012.64|1015.23|1012.23|0
1736786890000|2025-01-13 16:48:10|1015.64|1012.64|1015.85|1012.85|1015.85|1012.85|1015.64|1012.64|0
1736786900000|2025-01-13 16:48:20|1016.25|1013.25|1016.05|1013.05|1016.25|1013.25|1015.85|1012.85|0
1736786910000|2025-01-13 16:48:30|1015.85|1012.85|1015.64|1012.64|1016.05|1013.05|1015.64|1012.64|0
1736786920000|2025-01-13 16:48:40|1015.44|1012.44|1015.23|1012.23|1015.64|1012.64|1015.23|1012.23|0
1736786930000|2025-01-13 16:48:50|1015.44|1012.44|1015.64|1012.64|1015.64|1012.64|1014.83|1011.83|0
1736786940000|2025-01-13 16:49:00|1015.44|1012.44|1015.64|1012.64|1015.64|1012.64|1015.13|1012.13|0
1736786950000|2025-01-13 16:49:10|1015.44|1012.44|1015.23|1012.23|1015.44|1012.44|1015.23|1012.23|0
1736786960000|2025-01-13 16:49:20|1014.83|1011.83|1015.23|1012.23|1015.23|1012.23|1014.83|1011.83|0
1736786970000|2025-01-13 16:49:30|1015.85|1012.85|1015.64|1012.64|1016.05|1013.05|1015.64|1012.64|0
1736786980000|2025-01-13 16:49:40|1016.05|1013.05|1016.46|1013.46|1017.07|1014.07|1016.05|1013.05|0
1736786990000|2025-01-13 16:49:50|1016.25|1013.25|1016.05|1013.05|1016.25|1013.25|1015.85|1012.85|0
1736787000000|2025-01-13 16:50:00|1015.64|1012.64|1016.25|1013.25|1016.25|1013.25|1015.64|1012.64|0
1736787010000|2025-01-13 16:50:10|1015.84|1012.84|1016.46|1013.46|1016.46|1013.46|1015.84|1012.84|0
1736787020000|2025-01-13 16:50:20|1016.56|1013.56|1015.64|1012.64|1016.56|1013.56|1015.44|1012.44|0
1736787030000|2025-01-13 16:50:30|1015.23|1012.23|1014.82|1011.82|1015.23|1012.23|1014.82|1011.82|0
1736787040000|2025-01-13 16:50:40|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|1014.42|1011.42|0
1736787050000|2025-01-13 16:50:50|1014.11|1011.11|1013.4|1010.4|1014.11|1011.11|1013.4|1010.4|0
1736787060000|2025-01-13 16:51:00|1012.99|1009.99|1012.58|1009.58|1013.19|1010.19|1012.58|1009.58|0
1736787070000|2025-01-13 16:51:10|1012.79|1009.79|1014.01|1011.01|1014.01|1011.01|1012.79|1009.79|0
1736787080000|2025-01-13 16:51:20|1014.21|1011.21|1014.31|1011.31|1014.31|1011.31|1014.11|1011.11|0
1736787090000|2025-01-13 16:51:30|1014.62|1011.62|1014.62|1011.62|1014.62|1011.62|1014.42|1011.42|0
1736787100000|2025-01-13 16:51:40|1013.19|1010.19|1013.19|1010.19|1013.4|1010.4|1013.19|1010.19|0
1736787110000|2025-01-13 16:51:50|1013.29|1010.29|1013.6|1010.6|1013.8|1010.8|1013.29|1010.29|0
1736787120000|2025-01-13 16:52:00|1013.8|1010.8|1014.21|1011.21|1014.21|1011.21|1013.6|1010.6|0
1736787130000|2025-01-13 16:52:10|1014.01|1011.01|1013.6|1010.6|1014.01|1011.01|1013.6|1010.6|0
1736787140000|2025-01-13 16:52:20|1013.49|1010.49|1013.8|1010.8|1013.8|1010.8|1013.49|1010.49|0
1736787150000|2025-01-13 16:52:30|1012.58|1009.58|1013.19|1010.19|1013.19|1010.19|1012.58|1009.58|0
1736787160000|2025-01-13 16:52:40|1012.58|1009.58|1012.58|1009.58|1012.79|1009.79|1012.58|1009.58|0
1736787170000|2025-01-13 16:52:50|1012.79|1009.79|1013.19|1010.19|1013.4|1010.4|1012.79|1009.79|0
1736787180000|2025-01-13 16:53:00|1013.4|1010.4|1012.99|1009.99|1013.4|1010.4|1012.99|1009.99|0
1736787190000|2025-01-13 16:53:10|1011.77|1008.77|1011.77|1008.77|1012.17|1009.17|1011.77|1008.77|0
1736787200000|2025-01-13 16:53:20|1011.56|1008.56|1012.17|1009.17|1012.38|1009.38|1011.56|1008.56|0
1736787210000|2025-01-13 16:53:30|1012.79|1009.79|1012.88|1009.88|1012.99|1009.99|1012.58|1009.58|0
1736787220000|2025-01-13 16:53:40|1012.79|1009.79|1012.99|1009.99|1012.99|1009.99|1012.68|1009.68|0
1736787230000|2025-01-13 16:53:50|1013.19|1010.19|1011.56|1008.56|1013.19|1010.19|1011.56|1008.56|0
1736787240000|2025-01-13 16:54:00|1010.95|1007.95|1011.56|1008.56|1011.56|1008.56|1010.95|1007.95|0
1736787250000|2025-01-13 16:54:10|1011.36|1008.36|1011.56|1008.56|1011.56|1008.56|1011.36|1008.36|0
1736787260000|2025-01-13 16:54:20|1011.15|1008.15|1011.05|1008.05|1011.15|1008.15|1010.95|1007.95|0
1736787270000|2025-01-13 16:54:30|1011.15|1008.15|1010.34|1007.34|1011.15|1008.15|1010.34|1007.34|0
1736787280000|2025-01-13 16:54:40|1010.14|1007.14|1010.14|1007.14|1010.34|1007.34|1009.93|1006.93|0
1736787290000|2025-01-13 16:54:50|1009.73|1006.73|1009.53|1006.53|1009.73|1006.73|1009.53|1006.53|0
1736787300000|2025-01-13 16:55:00|1009.32|1006.32|1009.32|1006.32|1009.32|1006.32|1009.32|1006.32|0
1736787310000|2025-01-13 16:55:10|1009.12|1006.12|1008.1|1005.1|1009.12|1006.12|1008.1|1005.1|0
1736787320000|2025-01-13 16:55:20|1008.3|1005.3|1007.69|1004.69|1008.3|1005.3|1007.69|1004.69|0
1736787330000|2025-01-13 16:55:30|1007.49|1004.49|1007.29|1004.29|1007.49|1004.49|1007.29|1004.29|0
1736731480000|2025-01-13 01:24:40|1033.33|1030.13|1033.03|1029.83|1033.33|1030.13|1033.03|1029.83|0
1736787340000|2025-01-13 16:55:40|1007.08|1004.08|1006.88|1003.88|1007.18|1004.18|1006.88|1003.88|0
1736787350000|2025-01-13 16:55:50|1006.68|1003.68|1006.57|1003.57|1006.68|1003.68|1006.47|1003.47|0
1736731490000|2025-01-13 01:24:50|1032.82|1029.62|1032.62|1029.42|1032.82|1029.62|1032.62|1029.42|0
1736787360000|2025-01-13 16:56:00|1006.88|1003.88|1006.98|1003.98|1006.98|1003.98|1006.88|1003.88|0
1736787370000|2025-01-13 16:56:10|1007.08|1004.08|1005.86|1002.86|1007.08|1004.08|1005.86|1002.86|0
1736731500000|2025-01-13 01:25:00|1032.72|1029.52|1033.03|1029.83|1033.03|1029.83|1032.72|1029.52|0
1736787380000|2025-01-13 16:56:20|1006.06|1003.06|1006.27|1003.27|1006.27|1003.27|1005.86|1002.86|0
1736731510000|2025-01-13 01:25:10|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|1033.23|1030.03|0
1736787390000|2025-01-13 16:56:30|1006.06|1003.06|1005.25|1002.25|1006.06|1003.06|1005.15|1002.15|0
1736787400000|2025-01-13 16:56:40|1005.66|1002.66|1005.86|1002.86|1006.06|1003.06|1005.66|1002.66|0
1736731520000|2025-01-13 01:25:20|1033.33|1030.13|1033.23|1030.03|1033.33|1030.13|1033.23|1030.03|0
1736787410000|2025-01-13 16:56:50|1006.27|1003.27|1005.45|1002.45|1006.27|1003.27|1005.45|1002.45|0
1736731530000|2025-01-13 01:25:30|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|0
1736787420000|2025-01-13 16:57:00|1006.06|1003.06|1005.45|1002.45|1006.06|1003.06|1005.05|1002.05|0
1736731540000|2025-01-13 01:25:40|1033.53|1030.33|1033.53|1030.33|1033.53|1030.33|1033.44|1030.24|0
1736787430000|2025-01-13 16:57:10|1005.66|1002.66|1005.05|1002.05|1006.06|1003.06|1005.05|1002.05|0
1736787440000|2025-01-13 16:57:20|1005.25|1002.25|1005.66|1002.66|1005.66|1002.66|1005.25|1002.25|0
1736731550000|2025-01-13 01:25:50|1033.64|1030.44|1033.53|1030.33|1033.64|1030.44|1033.44|1030.24|0
1736787450000|2025-01-13 16:57:30|1005.45|1002.45|1005.86|1002.86|1005.86|1002.86|1005.45|1002.45|0
1736731560000|2025-01-13 01:26:00|1033.85|1030.65|1033.44|1030.24|1033.85|1030.65|1033.44|1030.24|0
1736787460000|2025-01-13 16:57:40|1005.66|1002.66|1005.25|1002.25|1005.76|1002.76|1005.25|1002.25|0
1736731570000|2025-01-13 01:26:10|1033.23|1030.03|1033.44|1030.24|1033.44|1030.24|1033.23|1030.03|0
1736787470000|2025-01-13 16:57:50|1005.66|1002.66|1005.05|1002.05|1005.66|1002.66|1005.05|1002.05|0
1736731580000|2025-01-13 01:26:20|1033.23|1030.03|1033.44|1030.24|1033.53|1030.33|1033.23|1030.03|0
1736787480000|2025-01-13 16:58:00|1005.25|1002.25|1004.03|1001.03|1005.25|1002.25|1004.03|1001.03|0
1736731590000|2025-01-13 01:26:30|1033.33|1030.13|1032.51|1029.31|1033.33|1030.13|1032.51|1029.31|0
1736787490000|2025-01-13 16:58:10|1002.2|999.2|1002.61|999.61|1002.81|999.81|1002.2|999.2|0
1736731600000|2025-01-13 01:26:40|1032.62|1029.42|1032.62|1029.42|1032.72|1029.52|1032.62|1029.42|0
1736787500000|2025-01-13 16:58:20|1002.41|999.41|1003.01|1000.01|1003.01|1000.01|1002.41|999.41|0
1736787510000|2025-01-13 16:58:30|1002.2|999.2|1002.41|999.41|1002.41|999.41|1001.8|998.8|0
1736731610000|2025-01-13 01:26:50|1032.21|1029.01|1031.8|1028.6|1032.21|1029.01|1031.8|1028.6|0
1736787520000|2025-01-13 16:58:40|1002.61|999.61|1002.81|999.81|1002.81|999.81|1002.61|999.61|0
1736731620000|2025-01-13 01:27:00|1031.59|1028.39|1032|1028.8|1032|1028.8|1031.59|1028.39|0
1736787530000|2025-01-13 16:58:50|1002.41|999.41|1003.22|1000.22|1003.42|1000.42|1002.41|999.41|0
1736731630000|2025-01-13 01:27:10|1032.21|1029.01|1031.8|1028.6|1032.21|1029.01|1031.8|1028.6|0
1736787540000|2025-01-13 16:59:00|1003.83|1000.83|1004.03|1001.03|1004.23|1001.23|1003.83|1000.83|0
1736731640000|2025-01-13 01:27:20|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736787550000|2025-01-13 16:59:10|1003.32|1000.32|1002.2|999.2|1003.32|1000.32|1002.2|999.2|0
1736731650000|2025-01-13 01:27:30|1031.69|1028.49|1031.59|1028.39|1031.69|1028.49|1031.59|1028.39|0
1736787560000|2025-01-13 16:59:20|1002.61|999.61|1002|999|1002.71|999.71|1002|999|0
1736731660000|2025-01-13 01:27:40|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736787570000|2025-01-13 16:59:30|1002.4|999.4|1002.81|999.81|1003.01|1000.01|1002.4|999.4|0
1736731670000|2025-01-13 01:27:50|1031.49|1028.29|1031.49|1028.29|1031.49|1028.29|1031.39|1028.19|0
1736787580000|2025-01-13 16:59:40|1003.01|1000.01|1003.01|1000.01|1003.01|1000.01|1003.01|1000.01|0
1736731680000|2025-01-13 01:28:00|1031.39|1028.19|1031.8|1028.6|1031.8|1028.6|1031.39|1028.19|0
1736787590000|2025-01-13 16:59:50|1002.91|999.91|1002.4|999.4|1002.91|999.91|1002.4|999.4|0
1736731700000|2025-01-13 01:28:20|1032|1028.8|1031.59|1028.39|1032|1028.8|1031.59|1028.39|0
1736787600000|2025-01-13 17:00:00|1002.61|999.61|1002.81|999.81|1003.22|1000.22|1002.61|999.61|0
1736731710000|2025-01-13 01:28:30|1031.19|1027.99|1031.39|1028.19|1031.39|1028.19|1031.19|1027.99|0
1736787610000|2025-01-13 17:00:10|1002.61|999.61|1002.2|999.2|1002.61|999.61|1002.2|999.2|0
1736731720000|2025-01-13 01:28:40|1031.59|1028.39|1031.59|1028.39|1031.59|1028.39|1031.59|1028.39|0
1736787620000|2025-01-13 17:00:20|1002|999|1002.2|999.2|1002.4|999.4|1002|999|0
1736731730000|2025-01-13 01:28:50|1030.98|1027.78|1031.19|1027.99|1031.19|1027.99|1030.98|1027.78|0
1736787630000|2025-01-13 17:00:30|1002|999|1002|999|1002.2|999.2|1002|999|0
1736731740000|2025-01-13 01:29:00|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736787640000|2025-01-13 17:00:40|1001.8|998.8|1001.8|998.8|1001.8|998.8|1001.39|998.39|0
1736731750000|2025-01-13 01:29:10|1031.39|1028.19|1031.19|1027.99|1031.39|1028.19|1031.19|1027.99|0
1736787650000|2025-01-13 17:00:50|1000.78|997.78|1001.39|998.39|1001.39|998.39|1000.78|997.78|0
1736787660000|2025-01-13 17:01:00|1001.59|998.59|1000.98|997.98|1001.59|998.59|1000.98|997.98|0
1736731760000|2025-01-13 01:29:20|1031.08|1027.88|1031.08|1027.88|1031.08|1027.88|1031.08|1027.88|0
1736787670000|2025-01-13 17:01:10|1001.59|998.59|1001.59|998.59|1001.59|998.59|1001.39|998.39|0
1736731770000|2025-01-13 01:29:30|1030.98|1027.78|1030.57|1027.37|1030.98|1027.78|1030.57|1027.37|0
1736787680000|2025-01-13 17:01:20|1001.19|998.19|1001.59|998.59|1001.79|998.79|1000.98|997.98|0
1736731780000|2025-01-13 01:29:40|1030.78|1027.58|1030.78|1027.58|1030.78|1027.58|1030.78|1027.58|0
1736787690000|2025-01-13 17:01:30|1001.49|998.49|1000.58|997.58|1001.49|998.49|1000.58|997.58|0
1736731790000|2025-01-13 01:29:50|1030.57|1027.37|1030.78|1027.58|1030.87|1027.67|1030.47|1027.27|0
1736787700000|2025-01-13 17:01:40|1000.17|997.17|1000.17|997.17|1000.37|997.37|1000.17|997.17|0
1736731800000|2025-01-13 01:30:00|1030.47|1027.47|1029.65|1026.65|1030.47|1027.47|1029.55|1026.55|0
1736787710000|2025-01-13 17:01:50|999.76|996.76|1000.78|997.78|1000.78|997.78|999.76|996.76|0
1736731810000|2025-01-13 01:30:10|1029.86|1026.86|1029.65|1026.65|1030.06|1027.06|1029.65|1026.65|0
1736787720000|2025-01-13 17:02:00|1000.67|997.67|1001.59|998.59|1001.59|998.59|1000.58|997.58|0
1736731820000|2025-01-13 01:30:20|1029.75|1026.75|1029.45|1026.45|1029.75|1026.75|1029.45|1026.45|0
1736787730000|2025-01-13 17:02:10|1001.79|998.79|1002|999|1002|999|1001.79|998.79|0
1736731830000|2025-01-13 01:30:30|1029.04|1026.04|1029.24|1026.24|1029.24|1026.24|1029.04|1026.04|0
1736787740000|2025-01-13 17:02:20|1002.61|999.61|1003.01|1000.01|1003.01|1000.01|1002.61|999.61|0
1736731840000|2025-01-13 01:30:40|1029.45|1026.45|1029.24|1026.24|1029.45|1026.45|1029.24|1026.24|0
1736787750000|2025-01-13 17:02:30|1003.42|1000.42|1002.81|999.81|1003.42|1000.42|1002.81|999.81|0
1736731850000|2025-01-13 01:30:50|1029.55|1026.55|1029.45|1026.45|1029.55|1026.55|1029.24|1026.24|0
1736787760000|2025-01-13 17:02:40|1003.22|1000.22|1003.83|1000.83|1004.44|1001.44|1003.22|1000.22|0
1736787770000|2025-01-13 17:02:50|1004.03|1001.03|1005.05|1002.05|1005.05|1002.05|1004.03|1001.03|0
1736731860000|2025-01-13 01:31:00|1029.24|1026.24|1029.45|1026.45|1029.65|1026.65|1029.24|1026.24|0
1736787780000|2025-01-13 17:03:00|1005.25|1002.25|1005.25|1002.25|1005.66|1002.66|1005.25|1002.25|0
1736731870000|2025-01-13 01:31:10|1029.24|1026.24|1029.45|1026.45|1029.45|1026.45|1029.24|1026.24|0
1736787790000|2025-01-13 17:03:10|1005.45|1002.45|1005.86|1002.86|1005.86|1002.86|1005.25|1002.25|0
1736731880000|2025-01-13 01:31:20|1028.84|1025.84|1029.24|1026.24|1029.24|1026.24|1028.84|1025.84|0
1736787800000|2025-01-13 17:03:20|1005.05|1002.05|1004.23|1001.23|1005.05|1002.05|1004.23|1001.23|0
1736731890000|2025-01-13 01:31:30|1028.84|1025.84|1028.84|1025.84|1028.84|1025.84|1028.63|1025.63|0
1736787810000|2025-01-13 17:03:30|1004.03|1001.03|1004.94|1001.94|1004.94|1001.94|1003.83|1000.83|0
1736731900000|2025-01-13 01:31:40|1028.63|1025.63|1028.84|1025.84|1028.84|1025.84|1028.43|1025.43|0
1736787820000|2025-01-13 17:03:40|1005.45|1002.45|1007.49|1004.49|1007.49|1004.49|1005.45|1002.45|0
1736731910000|2025-01-13 01:31:50|1029.24|1026.24|1029.24|1026.24|1029.24|1026.24|1029.24|1026.24|0
1736787830000|2025-01-13 17:03:50|1007.28|1004.28|1006.06|1003.06|1007.28|1004.28|1006.06|1003.06|0
1736731920000|2025-01-13 01:32:00|1029.04|1026.04|1028.63|1025.63|1029.04|1026.04|1028.63|1025.63|0
1736787840000|2025-01-13 17:04:00|1005.66|1002.66|1006.06|1003.06|1006.06|1003.06|1005.45|1002.45|0
1736731930000|2025-01-13 01:32:10|1028.43|1025.43|1028.63|1025.63|1028.63|1025.63|1028.43|1025.43|0
1736787850000|2025-01-13 17:04:10|1006.88|1003.88|1007.99|1004.99|1007.99|1004.99|1006.88|1003.88|0
1736731940000|2025-01-13 01:32:20|1028.52|1025.52|1028.73|1025.73|1028.73|1025.73|1028.52|1025.52|0
1736787860000|2025-01-13 17:04:20|1007.69|1004.69|1007.28|1004.28|1007.69|1004.69|1007.28|1004.28|0
1736731950000|2025-01-13 01:32:30|1028.43|1025.43|1028.43|1025.43|1028.63|1025.63|1028.43|1025.43|0
1736787870000|2025-01-13 17:04:30|1006.67|1003.67|1005.86|1002.86|1006.67|1003.67|1005.86|1002.86|0
1736731960000|2025-01-13 01:32:40|1028.32|1025.32|1028.88|1024.98|1028.88|1025.32|1028.32|1024.98|0
1736787880000|2025-01-13 17:04:40|1005.66|1002.66|1005.66|1002.66|1005.66|1002.66|1005.66|1002.66|0
1736731970000|2025-01-13 01:32:50|1028.26|1024.36|1028.67|1024.77|1028.67|1024.77|1028.26|1024.36|0
1736787890000|2025-01-13 17:04:50|1005.25|1002.25|1005.05|1002.05|1005.25|1002.25|1005.05|1002.05|0
1736731980000|2025-01-13 01:33:00|1029.18|1025.28|1028.88|1024.98|1029.18|1025.28|1028.88|1024.98|0
1736787900000|2025-01-13 17:05:00|1004.64|1001.64|1005.05|1002.05|1005.25|1002.25|1004.64|1001.64|0
1736731990000|2025-01-13 01:33:10|1029.08|1025.18|1029.69|1025.79|1029.69|1025.79|1029.08|1025.18|0
1736787910000|2025-01-13 17:05:10|1004.84|1001.84|1005.05|1002.05|1005.35|1002.35|1004.84|1001.84|0
1736732000000|2025-01-13 01:33:20|1029.49|1025.59|1029.69|1025.79|1029.79|1025.89|1029.49|1025.59|0
1736787920000|2025-01-13 17:05:20|1005.25|1002.25|1005.45|1002.45|1005.45|1002.45|1005.25|1002.25|0
1736732010000|2025-01-13 01:33:30|1029.9|1026|1030.1|1026.2|1030.1|1026.2|1029.9|1026|0
1736787930000|2025-01-13 17:05:30|1006.27|1003.27|1006.06|1003.06|1006.27|1003.27|1005.86|1002.86|0
1736732020000|2025-01-13 01:33:40|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|1029.49|1025.59|0
1736787940000|2025-01-13 17:05:40|1005.66|1002.66|1005.45|1002.45|1005.66|1002.66|1005.45|1002.45|0
1736732030000|2025-01-13 01:33:50|1029.59|1025.69|1029.59|1025.69|1029.59|1025.69|1029.59|1025.69|0
1736787950000|2025-01-13 17:05:50|1005.05|1002.05|1005.66|1002.66|1005.66|1002.66|1005.05|1002.05|0
1736732040000|2025-01-13 01:34:00|1029.49|1025.59|1029.69|1025.79|1029.69|1025.79|1029.49|1025.59|0
1736787960000|2025-01-13 17:06:00|1005.05|1002.05|1005.45|1002.45|1005.66|1002.66|1005.05|1002.05|0
1736787970000|2025-01-13 17:06:10|1005.86|1002.86|1005.66|1002.66|1005.86|1002.86|1005.66|1002.66|0
1736732050000|2025-01-13 01:34:10|1029.9|1026|1030.1|1026.2|1030.1|1026.2|1029.9|1026|0
1736787980000|2025-01-13 17:06:20|1005.25|1002.25|1005.05|1002.05|1005.66|1002.66|1004.84|1001.84|0
1736732060000|2025-01-13 01:34:20|1029.9|1026|1029.9|1026|1029.9|1026|1029.9|1026|0
1736787990000|2025-01-13 17:06:30|1004.64|1001.64|1004.44|1001.44|1004.64|1001.64|1004.23|1001.23|0
1736732070000|2025-01-13 01:34:30|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|0
1736788000000|2025-01-13 17:06:40|1004.53|1001.53|1004.64|1001.64|1004.64|1001.64|1004.44|1001.44|0
1736732080000|2025-01-13 01:34:40|1029.9|1026|1029.69|1025.79|1029.9|1026|1029.69|1025.79|0
1736788010000|2025-01-13 17:06:50|1004.44|1001.44|1004.64|1001.64|1004.64|1001.64|1004.44|1001.44|0
1736732090000|2025-01-13 01:34:50|1029.79|1025.89|1029.49|1025.59|1029.9|1026|1029.49|1025.59|0
1736788020000|2025-01-13 17:07:00|1004.44|1001.44|1004.03|1001.03|1004.44|1001.44|1004.03|1001.03|0
1736732100000|2025-01-13 01:35:00|1029.59|1025.69|1029.49|1025.59|1029.69|1025.79|1029.28|1025.38|0
1736788030000|2025-01-13 17:07:10|1004.84|1001.84|1006.27|1003.27|1006.27|1003.27|1004.84|1001.84|0
1736731480000|2025-01-13 01:24:40|1033.33|1030.13|1033.03|1029.83|1033.33|1030.13|1033.03|1029.83|0
1736732110000|2025-01-13 01:35:10|1029.08|1025.18|1029.08|1025.18|1029.08|1025.18|1028.97|1025.07|0
1736788040000|2025-01-13 17:07:20|1007.08|1004.08|1008.71|1005.71|1008.71|1005.71|1007.08|1004.08|0
1736732120000|2025-01-13 01:35:20|1028.97|1025.07|1029.08|1025.18|1029.08|1025.18|1028.97|1025.07|0
1736788050000|2025-01-13 17:07:30|1008.91|1005.91|1010.74|1007.74|1010.74|1007.74|1008.91|1005.91|0
1736731490000|2025-01-13 01:24:50|1032.82|1029.62|1032.62|1029.42|1032.82|1029.62|1032.62|1029.42|0
1736732130000|2025-01-13 01:35:30|1029.18|1025.28|1028.88|1024.98|1029.18|1025.28|1028.67|1024.77|0
1736788060000|2025-01-13 17:07:40|1010.54|1007.54|1011.35|1008.35|1011.35|1008.35|1010.54|1007.54|0
1736732140000|2025-01-13 01:35:40|1028.77|1024.87|1029.08|1025.18|1029.08|1025.18|1028.77|1024.87|0
1736788070000|2025-01-13 17:07:50|1010.95|1007.95|1010.74|1007.74|1010.95|1007.95|1010.54|1007.54|0
1736731500000|2025-01-13 01:25:00|1032.72|1029.52|1033.03|1029.83|1033.03|1029.83|1032.72|1029.52|0
1736732150000|2025-01-13 01:35:50|1028.97|1025.07|1026.22|1022.32|1028.97|1025.07|1026.22|1022.32|0
1736788080000|2025-01-13 17:08:00|1010.54|1007.54|1010.34|1007.34|1010.54|1007.54|1009.52|1006.52|0
1736731510000|2025-01-13 01:25:10|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|1033.23|1030.03|0
1736788090000|2025-01-13 17:08:10|1010.13|1007.13|1010.54|1007.54|1010.54|1007.54|1010.13|1007.13|0
1736732160000|2025-01-13 01:36:00|1025.61|1021.71|1026.22|1022.32|1026.22|1022.32|1025.61|1021.71|0
1736788100000|2025-01-13 17:08:20|1010.34|1007.34|1011.56|1008.56|1011.56|1008.56|1010.34|1007.34|0
1736731520000|2025-01-13 01:25:20|1033.33|1030.13|1033.23|1030.03|1033.33|1030.13|1033.23|1030.03|0
1736732170000|2025-01-13 01:36:10|1026.63|1022.73|1026.02|1022.12|1026.63|1022.73|1025.71|1021.81|0
1736788110000|2025-01-13 17:08:30|1011.25|1008.25|1010.54|1007.54|1011.35|1008.35|1010.54|1007.54|0
1736732180000|2025-01-13 01:36:20|1025.61|1021.71|1025.61|1021.71|1025.81|1021.91|1025.3|1021.4|0
1736731530000|2025-01-13 01:25:30|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|1033.44|1030.24|0
1736788120000|2025-01-13 17:08:40|1009.93|1006.93|1008.02|1005.02|1009.93|1006.93|1008.02|1005.02|0
1736732190000|2025-01-13 01:36:30|1025.5|1021.6|1025.2|1021.3|1025.5|1021.6|1024.79|1020.89|0
1736731540000|2025-01-13 01:25:40|1033.53|1030.33|1033.53|1030.33|1033.53|1030.33|1033.44|1030.24|0
1736788130000|2025-01-13 17:08:50|1007.61|1004.61|1009.21|1006.21|1009.61|1006.61|1007.61|1004.61|0
1736732200000|2025-01-13 01:36:40|1024.89|1020.99|1025.5|1021.6|1025.5|1021.6|1024.89|1020.99|0
1736731550000|2025-01-13 01:25:50|1033.64|1030.44|1033.53|1030.33|1033.64|1030.44|1033.44|1030.24|0
1736788140000|2025-01-13 17:09:00|1009.41|1006.41|1010.22|1007.22|1010.22|1007.22|1009.21|1006.21|0
1736732210000|2025-01-13 01:36:50|1024.99|1021.09|1025.4|1021.5|1025.4|1021.5|1024.89|1020.99|0
1736788150000|2025-01-13 17:09:10|1010.43|1007.43|1010.63|1007.63|1010.83|1007.83|1010.43|1007.43|0
1736731560000|2025-01-13 01:26:00|1033.85|1030.65|1033.44|1030.24|1033.85|1030.65|1033.44|1030.24|0
1736732220000|2025-01-13 01:37:00|1024.79|1020.89|1025.3|1021.4|1025.5|1021.6|1024.79|1020.89|0
1736788160000|2025-01-13 17:09:20|1010.83|1007.83|1010.43|1007.43|1011.24|1008.24|1010.43|1007.43|0
1736731570000|2025-01-13 01:26:10|1033.23|1030.03|1033.44|1030.24|1033.44|1030.24|1033.23|1030.03|0
1736732230000|2025-01-13 01:37:10|1024.99|1021.09|1024.89|1020.99|1025.09|1021.19|1024.79|1020.89|0
1736788170000|2025-01-13 17:09:30|1010.83|1007.83|1012.06|1009.06|1012.06|1009.06|1010.83|1007.83|0
1736731580000|2025-01-13 01:26:20|1033.23|1030.03|1033.44|1030.24|1033.53|1030.33|1033.23|1030.03|0
1736732240000|2025-01-13 01:37:20|1025.4|1021.5|1025.2|1021.3|1025.81|1021.91|1025.2|1021.3|0
1736788180000|2025-01-13 17:09:40|1012.56|1009.56|1012.36|1009.36|1012.56|1009.56|1012.36|1009.36|0
1736731590000|2025-01-13 01:26:30|1033.33|1030.13|1032.51|1029.31|1033.33|1030.13|1032.51|1029.31|0
1736732250000|2025-01-13 01:37:30|1025.5|1021.6|1025.91|1022.01|1025.91|1022.01|1025.4|1021.5|0
1736788190000|2025-01-13 17:09:50|1011.95|1008.95|1012.67|1009.67|1012.67|1009.67|1011.95|1008.95|0
1736731600000|2025-01-13 01:26:40|1032.62|1029.42|1032.62|1029.42|1032.72|1029.52|1032.62|1029.42|0
1736732260000|2025-01-13 01:37:40|1026.11|1022.21|1026.32|1022.42|1026.32|1022.42|1026.11|1022.21|0
1736788200000|2025-01-13 17:10:00|1012.26|1009.26|1012.47|1009.47|1012.47|1009.47|1012.26|1009.26|0
1736732270000|2025-01-13 01:37:50|1025.81|1021.91|1025.09|1021.19|1025.81|1021.91|1025.09|1021.19|0
1736731610000|2025-01-13 01:26:50|1032.21|1029.01|1031.8|1028.6|1032.21|1029.01|1031.8|1028.6|0
1736788210000|2025-01-13 17:10:10|1012.16|1009.16|1013.28|1010.28|1013.28|1010.28|1012.16|1009.16|0
1736732280000|2025-01-13 01:38:00|1025.2|1021.3|1024.99|1021.09|1025.3|1021.4|1024.99|1021.09|0
1736731620000|2025-01-13 01:27:00|1031.59|1028.39|1032|1028.8|1032|1028.8|1031.59|1028.39|0
1736788220000|2025-01-13 17:10:20|1012.67|1009.67|1012.87|1009.87|1012.87|1009.87|1012.47|1009.47|0
1736732290000|2025-01-13 01:38:10|1024.79|1020.89|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736788230000|2025-01-13 17:10:30|1012.77|1009.77|1013.48|1010.48|1013.69|1010.69|1012.77|1009.77|0
1736731630000|2025-01-13 01:27:10|1032.21|1029.01|1031.8|1028.6|1032.21|1029.01|1031.8|1028.6|0
1736732300000|2025-01-13 01:38:20|1025.4|1021.5|1025.3|1021.4|1025.4|1021.5|1025.3|1021.4|0
1736788240000|2025-01-13 17:10:40|1013.08|1010.08|1013.08|1010.08|1013.08|1010.08|1012.87|1009.87|0
1736731640000|2025-01-13 01:27:20|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736732310000|2025-01-13 01:38:30|1025.2|1021.3|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736788250000|2025-01-13 17:10:50|1013.48|1010.48|1012.87|1009.87|1013.48|1010.48|1012.87|1009.87|0
1736731650000|2025-01-13 01:27:30|1031.69|1028.49|1031.59|1028.39|1031.69|1028.49|1031.59|1028.39|0
1736732320000|2025-01-13 01:38:40|1025.09|1021.19|1025.2|1021.3|1025.2|1021.3|1025.09|1021.19|0
1736788260000|2025-01-13 17:11:00|1012.77|1009.77|1013.08|1010.08|1013.08|1010.08|1012.47|1009.47|0
1736731660000|2025-01-13 01:27:40|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736732330000|2025-01-13 01:38:50|1025.09|1021.19|1026.32|1022.42|1026.32|1022.42|1025.09|1021.19|0
1736788270000|2025-01-13 17:11:10|1013.69|1010.69|1013.69|1010.69|1013.89|1010.89|1013.69|1010.69|0
1736731670000|2025-01-13 01:27:50|1031.49|1028.29|1031.49|1028.29|1031.49|1028.29|1031.39|1028.19|0
1736732340000|2025-01-13 01:39:00|1026.52|1022.62|1026.83|1022.93|1026.83|1022.93|1026.52|1022.62|0
1736788280000|2025-01-13 17:11:20|1014.1|1011.1|1012.87|1009.87|1014.1|1011.1|1012.67|1009.67|0
1736731680000|2025-01-13 01:28:00|1031.39|1028.19|1031.8|1028.6|1031.8|1028.6|1031.39|1028.19|0
1736732350000|2025-01-13 01:39:10|1026.73|1022.83|1026.83|1022.93|1026.93|1023.03|1026.73|1022.83|0
1736788290000|2025-01-13 17:11:30|1013.08|1010.08|1013.89|1010.89|1013.89|1010.89|1013.08|1010.08|0
1736731700000|2025-01-13 01:28:20|1032|1028.8|1031.59|1028.39|1032|1028.8|1031.59|1028.39|0
1736732360000|2025-01-13 01:39:20|1027.04|1023.14|1026.83|1022.93|1027.04|1023.14|1026.83|1022.93|0
1736788300000|2025-01-13 17:11:40|1013.58|1010.58|1014.1|1011.1|1014.5|1011.5|1013.58|1010.58|0
1736731710000|2025-01-13 01:28:30|1031.19|1027.99|1031.39|1028.19|1031.39|1028.19|1031.19|1027.99|0
1736732370000|2025-01-13 01:39:30|1027.24|1023.34|1027.24|1023.34|1027.24|1023.34|1026.83|1022.93|0
1736788310000|2025-01-13 17:11:50|1014.3|1011.3|1013.48|1010.48|1014.3|1011.3|1013.48|1010.48|0
1736731720000|2025-01-13 01:28:40|1031.59|1028.39|1031.59|1028.39|1031.59|1028.39|1031.59|1028.39|0
1736732380000|2025-01-13 01:39:40|1027.04|1023.14|1027.04|1023.14|1027.04|1023.14|1027.04|1023.14|0
1736788320000|2025-01-13 17:12:00|1013.69|1010.69|1013.28|1010.28|1013.69|1010.69|1013.28|1010.28|0
1736731730000|2025-01-13 01:28:50|1030.98|1027.78|1031.19|1027.99|1031.19|1027.99|1030.98|1027.78|0
1736788330000|2025-01-13 17:12:10|1012.87|1009.87|1013.08|1010.08|1013.48|1010.48|1012.87|1009.87|0
1736732390000|2025-01-13 01:39:50|1026.73|1022.83|1026.63|1022.73|1026.83|1022.93|1026.63|1022.73|0
1736788340000|2025-01-13 17:12:20|1012.77|1009.77|1014.3|1011.3|1014.3|1011.3|1012.77|1009.77|0
1736731740000|2025-01-13 01:29:00|1031.39|1028.19|1031.59|1028.39|1031.59|1028.39|1031.39|1028.19|0
1736732400000|2025-01-13 01:40:00|1026.83|1022.93|1026.52|1022.62|1026.83|1022.93|1026.52|1022.62|0
1736788350000|2025-01-13 17:12:30|1014.91|1011.91|1014.3|1011.3|1014.91|1011.91|1014.3|1011.3|0
1736731750000|2025-01-13 01:29:10|1031.39|1028.19|1031.19|1027.99|1031.39|1028.19|1031.19|1027.99|0
1736732410000|2025-01-13 01:40:10|1026.22|1022.32|1026.42|1022.52|1026.42|1022.52|1026.22|1022.32|0
1736788360000|2025-01-13 17:12:40|1013.89|1010.89|1013.48|1010.48|1013.89|1010.89|1013.48|1010.48|0
1736731760000|2025-01-13 01:29:20|1031.08|1027.88|1031.08|1027.88|1031.08|1027.88|1031.08|1027.88|0
1736732420000|2025-01-13 01:40:20|1026.63|1022.73|1026.63|1022.73|1026.73|1022.83|1026.63|1022.73|0
1736788370000|2025-01-13 17:12:50|1013.89|1010.89|1013.38|1010.38|1013.89|1010.89|1013.38|1010.38|0
1736731770000|2025-01-13 01:29:30|1030.98|1027.78|1030.57|1027.37|1030.98|1027.78|1030.57|1027.37|0
1736732430000|2025-01-13 01:40:30|1026.42|1022.52|1026.42|1022.52|1026.42|1022.52|1026.22|1022.32|0
1736788380000|2025-01-13 17:13:00|1012.87|1009.87|1014.3|1011.3|1014.3|1011.3|1012.87|1009.87|0
1736731780000|2025-01-13 01:29:40|1030.78|1027.58|1030.78|1027.58|1030.78|1027.58|1030.78|1027.58|0
1736732440000|2025-01-13 01:40:40|1026.63|1022.73|1026.42|1022.52|1026.63|1022.73|1026.42|1022.52|0
1736788390000|2025-01-13 17:13:10|1014.1|1011.1|1014.1|1011.1|1014.1|1011.1|1014.1|1011.1|0
1736731790000|2025-01-13 01:29:50|1030.57|1027.37|1030.78|1027.58|1030.87|1027.67|1030.47|1027.27|0
1736732450000|2025-01-13 01:40:50|1026.63|1022.73|1026.52|1022.62|1026.63|1022.73|1026.42|1022.52|0
1736788400000|2025-01-13 17:13:20|1013.89|1010.89|1013.89|1010.89|1013.89|1010.89|1013.48|1010.48|0
1736732460000|2025-01-13 01:41:00|1026.42|1022.52|1026.42|1022.52|1026.42|1022.52|1025.91|1022.01|0
1736788410000|2025-01-13 17:13:30|1013.99|1010.99|1013.48|1010.48|1014.1|1011.1|1013.28|1010.28|0
1736731800000|2025-01-13 01:30:00|1030.47|1027.47|1029.65|1026.65|1030.47|1027.47|1029.55|1026.55|0
1736732470000|2025-01-13 01:41:10|1026.63|1022.73|1026.63|1022.73|1026.63|1022.73|1026.42|1022.52|0
1736788420000|2025-01-13 17:13:40|1013.28|1010.28|1013.69|1010.69|1013.69|1010.69|1013.28|1010.28|0
1736731810000|2025-01-13 01:30:10|1029.86|1026.86|1029.65|1026.65|1030.06|1027.06|1029.65|1026.65|0
1736732480000|2025-01-13 01:41:20|1026.83|1022.93|1026.63|1022.73|1026.83|1022.93|1026.63|1022.73|0
1736788430000|2025-01-13 17:13:50|1013.08|1010.08|1013.08|1010.08|1013.28|1010.28|1013.08|1010.08|0
1736731820000|2025-01-13 01:30:20|1029.75|1026.75|1029.45|1026.45|1029.75|1026.75|1029.45|1026.45|0
1736732490000|2025-01-13 01:41:30|1026.72|1022.82|1027.24|1023.34|1027.24|1023.34|1026.72|1022.82|0
1736788440000|2025-01-13 17:14:00|1013.89|1010.89|1014.1|1011.1|1014.3|1011.3|1013.89|1010.89|0
1736731830000|2025-01-13 01:30:30|1029.04|1026.04|1029.24|1026.24|1029.24|1026.24|1029.04|1026.04|0
1736732500000|2025-01-13 01:41:40|1027.44|1023.54|1027.24|1023.34|1027.44|1023.54|1027.24|1023.34|0
1736788450000|2025-01-13 17:14:10|1014.81|1011.81|1014.91|1011.91|1014.91|1011.91|1014.71|1011.71|0
1736731840000|2025-01-13 01:30:40|1029.45|1026.45|1029.24|1026.24|1029.45|1026.45|1029.24|1026.24|0
1736732510000|2025-01-13 01:41:50|1027.44|1023.54|1027.04|1023.14|1027.44|1023.54|1027.04|1023.14|0
1736788460000|2025-01-13 17:14:20|1015.12|1012.12|1014.5|1011.5|1015.12|1012.12|1014.5|1011.5|0
1736731850000|2025-01-13 01:30:50|1029.55|1026.55|1029.45|1026.45|1029.55|1026.55|1029.24|1026.24|0
1736732520000|2025-01-13 01:42:00|1026.63|1022.73|1026.01|1022.11|1026.63|1022.73|1025.81|1021.91|0
1736788470000|2025-01-13 17:14:30|1014.71|1011.71|1014.71|1011.71|1014.91|1011.91|1014.5|1011.5|0
1736731860000|2025-01-13 01:31:00|1029.24|1026.24|1029.45|1026.45|1029.65|1026.65|1029.24|1026.24|0
1736732530000|2025-01-13 01:42:10|1025.81|1021.91|1025.5|1021.6|1025.81|1021.91|1025.5|1021.6|0
1736788480000|2025-01-13 17:14:40|1015.32|1012.32|1015.12|1012.12|1015.32|1012.32|1015.12|1012.12|0
1736731870000|2025-01-13 01:31:10|1029.24|1026.24|1029.45|1026.45|1029.45|1026.45|1029.24|1026.24|0
1736732540000|2025-01-13 01:42:20|1025.4|1021.5|1024.79|1020.89|1025.4|1021.5|1024.79|1020.89|0
1736788490000|2025-01-13 17:14:50|1015.32|1012.32|1015.73|1012.73|1015.73|1012.73|1015.32|1012.32|0
1736731880000|2025-01-13 01:31:20|1028.84|1025.84|1029.24|1026.24|1029.24|1026.24|1028.84|1025.84|0
1736732550000|2025-01-13 01:42:30|1024.99|1021.09|1024.79|1020.89|1024.99|1021.09|1024.79|1020.89|0
1736788500000|2025-01-13 17:15:00|1015.52|1012.52|1015.73|1012.73|1015.93|1012.93|1015.52|1012.52|0
1736731890000|2025-01-13 01:31:30|1028.84|1025.84|1028.84|1025.84|1028.84|1025.84|1028.63|1025.63|0
1736732560000|2025-01-13 01:42:40|1024.58|1020.68|1024.68|1020.78|1024.79|1020.89|1024.58|1020.68|0
1736788510000|2025-01-13 17:15:10|1016.54|1013.54|1016.14|1013.14|1016.54|1013.54|1016.14|1013.14|0
1736731900000|2025-01-13 01:31:40|1028.63|1025.63|1028.84|1025.84|1028.84|1025.84|1028.43|1025.43|0
1736732570000|2025-01-13 01:42:50|1024.99|1021.09|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736788520000|2025-01-13 17:15:20|1015.32|1012.32|1014.71|1011.71|1015.32|1012.32|1014.5|1011.5|0
1736731910000|2025-01-13 01:31:50|1029.24|1026.24|1029.24|1026.24|1029.24|1026.24|1029.24|1026.24|0
1736732580000|2025-01-13 01:43:00|1025.4|1021.5|1025.61|1021.71|1025.61|1021.71|1025.2|1021.3|0
1736788530000|2025-01-13 17:15:30|1015.73|1012.73|1016.95|1013.95|1016.95|1013.95|1015.73|1012.73|0
1736731920000|2025-01-13 01:32:00|1029.04|1026.04|1028.63|1025.63|1029.04|1026.04|1028.63|1025.63|0
1736732590000|2025-01-13 01:43:10|1025.2|1021.3|1024.99|1021.09|1025.2|1021.3|1024.99|1021.09|0
1736788540000|2025-01-13 17:15:40|1017.16|1014.16|1017.16|1014.16|1017.16|1014.16|1016.75|1013.75|0
1736731930000|2025-01-13 01:32:10|1028.43|1025.43|1028.63|1025.63|1028.63|1025.63|1028.43|1025.43|0
1736732600000|2025-01-13 01:43:20|1025.2|1021.3|1024.79|1020.89|1025.2|1021.3|1024.79|1020.89|0
1736788550000|2025-01-13 17:15:50|1016.75|1013.75|1017.57|1014.57|1017.57|1014.57|1016.75|1013.75|0
1736731940000|2025-01-13 01:32:20|1028.52|1025.52|1028.73|1025.73|1028.73|1025.73|1028.52|1025.52|0
1736732610000|2025-01-13 01:43:30|1023.97|1020.07|1023.16|1019.26|1023.97|1020.07|1023.16|1019.26|0
1736788560000|2025-01-13 17:16:00|1017.77|1014.77|1016.54|1013.54|1017.77|1014.77|1016.14|1013.14|0
1736731950000|2025-01-13 01:32:30|1028.43|1025.43|1028.43|1025.43|1028.63|1025.63|1028.43|1025.43|0
1736732620000|2025-01-13 01:43:40|1023.46|1019.56|1023.16|1019.26|1023.46|1019.56|1023.16|1019.26|0
1736788570000|2025-01-13 17:16:10|1016.95|1013.95|1016.34|1013.34|1016.95|1013.95|1016.34|1013.34|0
1736731960000|2025-01-13 01:32:40|1028.32|1025.32|1028.88|1024.98|1028.88|1025.32|1028.32|1024.98|0
1736732630000|2025-01-13 01:43:50|1023.36|1019.46|1023.36|1019.46|1023.36|1019.46|1023.36|1019.46|0
1736788580000|2025-01-13 17:16:20|1015.52|1012.52|1015.93|1012.93|1015.93|1012.93|1015.32|1012.32|0
1736731970000|2025-01-13 01:32:50|1028.26|1024.36|1028.67|1024.77|1028.67|1024.77|1028.26|1024.36|0
1736732640000|2025-01-13 01:44:00|1023.77|1019.87|1024.07|1020.17|1024.07|1020.17|1023.77|1019.87|0
1736788590000|2025-01-13 17:16:30|1016.14|1013.14|1015.93|1012.93|1016.34|1013.34|1015.93|1012.93|0
1736731980000|2025-01-13 01:33:00|1029.18|1025.28|1028.88|1024.98|1029.18|1025.28|1028.88|1024.98|0
1736732650000|2025-01-13 01:44:10|1023.77|1019.87|1023.56|1019.66|1023.77|1019.87|1023.56|1019.66|0
1736788600000|2025-01-13 17:16:40|1015.73|1012.73|1017.77|1014.77|1017.77|1014.77|1015.73|1012.73|0
1736731990000|2025-01-13 01:33:10|1029.08|1025.18|1029.69|1025.79|1029.69|1025.79|1029.08|1025.18|0
1736732660000|2025-01-13 01:44:20|1023.66|1019.76|1024.79|1020.89|1024.79|1020.89|1023.56|1019.66|0
1736788610000|2025-01-13 17:16:50|1017.97|1014.97|1018.38|1015.38|1018.38|1015.38|1017.97|1014.97|0
1736732000000|2025-01-13 01:33:20|1029.49|1025.59|1029.69|1025.79|1029.79|1025.89|1029.49|1025.59|0
1736732670000|2025-01-13 01:44:30|1024.48|1020.58|1024.27|1020.37|1024.48|1020.58|1024.18|1020.28|0
1736788620000|2025-01-13 17:17:00|1018.59|1015.59|1017.36|1014.36|1018.59|1015.59|1017.36|1014.36|0
1736732010000|2025-01-13 01:33:30|1029.9|1026|1030.1|1026.2|1030.1|1026.2|1029.9|1026|0
1736732680000|2025-01-13 01:44:40|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.97|1020.07|0
1736788630000|2025-01-13 17:17:10|1017.16|1014.16|1016.75|1013.75|1017.16|1014.16|1016.75|1013.75|0
1736732020000|2025-01-13 01:33:40|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|1029.49|1025.59|0
1736732690000|2025-01-13 01:44:50|1024.18|1020.28|1023.77|1019.87|1024.18|1020.28|1023.56|1019.66|0
1736788640000|2025-01-13 17:17:20|1016.95|1013.95|1017.36|1014.36|1017.36|1014.36|1016.95|1013.95|0
1736732030000|2025-01-13 01:33:50|1029.59|1025.69|1029.59|1025.69|1029.59|1025.69|1029.59|1025.69|0
1736732700000|2025-01-13 01:45:00|1023.97|1020.07|1024.18|1020.28|1024.18|1020.28|1023.97|1020.07|0
1736788650000|2025-01-13 17:17:30|1017.16|1014.16|1017.16|1014.16|1017.16|1014.16|1017.05|1014.05|0
1736732040000|2025-01-13 01:34:00|1029.49|1025.59|1029.69|1025.79|1029.69|1025.79|1029.49|1025.59|0
1736732710000|2025-01-13 01:45:10|1023.97|1020.07|1023.36|1019.46|1023.97|1020.07|1023.36|1019.46|0
1736788660000|2025-01-13 17:17:40|1016.75|1013.75|1016.95|1013.95|1016.95|1013.95|1016.75|1013.75|0
1736732050000|2025-01-13 01:34:10|1029.9|1026|1030.1|1026.2|1030.1|1026.2|1029.9|1026|0
1736732720000|2025-01-13 01:45:20|1023.56|1019.66|1023.56|1019.66|1023.77|1019.87|1023.56|1019.66|0
1736788670000|2025-01-13 17:17:50|1017.16|1014.16|1017.16|1014.16|1017.36|1014.36|1017.16|1014.16|0
1736732060000|2025-01-13 01:34:20|1029.9|1026|1029.9|1026|1029.9|1026|1029.9|1026|0
1736732730000|2025-01-13 01:45:30|1023.66|1019.76|1023.66|1019.76|1023.66|1019.76|1023.56|1019.66|0
1736788680000|2025-01-13 17:18:00|1017.05|1014.05|1016.95|1013.95|1017.16|1014.16|1016.95|1013.95|0
1736732070000|2025-01-13 01:34:30|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|1029.69|1025.79|0
1736732740000|2025-01-13 01:45:40|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.77|1019.87|0
1736788690000|2025-01-13 17:18:10|1017.36|1014.36|1017.36|1014.36|1017.36|1014.36|1017.36|1014.36|0
1736732080000|2025-01-13 01:34:40|1029.9|1026|1029.69|1025.79|1029.9|1026|1029.69|1025.79|0
1736732750000|2025-01-13 01:45:50|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.97|1020.07|0
1736788700000|2025-01-13 17:18:20|1017.16|1014.16|1016.95|1013.95|1017.16|1014.16|1016.75|1013.75|0
1736732090000|2025-01-13 01:34:50|1029.79|1025.89|1029.49|1025.59|1029.9|1026|1029.49|1025.59|0
1736732760000|2025-01-13 01:46:00|1024.18|1020.28|1024.27|1020.37|1024.79|1020.89|1024.18|1020.28|0
1736788710000|2025-01-13 17:18:30|1017.05|1014.05|1016.75|1013.75|1017.05|1014.05|1016.75|1013.75|0
1736732100000|2025-01-13 01:35:00|1029.59|1025.69|1029.49|1025.59|1029.69|1025.79|1029.28|1025.38|0
1736732770000|2025-01-13 01:46:10|1024.38|1020.48|1024.58|1020.68|1024.79|1020.89|1024.38|1020.48|0
1736788720000|2025-01-13 17:18:40|1017.16|1014.16|1017.25|1014.25|1017.36|1014.36|1017.16|1014.16|0
1736732110000|2025-01-13 01:35:10|1029.08|1025.18|1029.08|1025.18|1029.08|1025.18|1028.97|1025.07|0
1736732780000|2025-01-13 01:46:20|1023.97|1020.07|1023.97|1020.07|1023.97|1020.07|1023.97|1020.07|0
1736788730000|2025-01-13 17:18:50|1017.36|1014.36|1017.77|1014.77|1017.77|1014.77|1017.36|1014.36|0
1736732120000|2025-01-13 01:35:20|1028.97|1025.07|1029.08|1025.18|1029.08|1025.18|1028.97|1025.07|0
1736732790000|2025-01-13 01:46:30|1024.38|1020.48|1023.66|1019.76|1024.38|1020.48|1023.66|1019.76|0
1736788740000|2025-01-13 17:19:00|1018.38|1015.38|1019.3|1016.3|1019.3|1016.3|1018.38|1015.38|0
1736732130000|2025-01-13 01:35:30|1029.18|1025.28|1028.88|1024.98|1029.18|1025.28|1028.67|1024.77|0
1736732800000|2025-01-13 01:46:40|1023.46|1019.56|1023.46|1019.56|1023.56|1019.66|1023.46|1019.56|0
1736788750000|2025-01-13 17:19:10|1018.99|1015.99|1019.2|1016.2|1019.2|1016.2|1018.59|1015.59|0
1736732140000|2025-01-13 01:35:40|1028.77|1024.87|1029.08|1025.18|1029.08|1025.18|1028.77|1024.87|0
1736732810000|2025-01-13 01:46:50|1022.23|1018.33|1021.73|1017.83|1022.23|1018.33|1021.73|1017.83|0
1736788760000|2025-01-13 17:19:20|1018.99|1015.99|1018.48|1015.48|1018.99|1015.99|1018.48|1015.48|0
1736732150000|2025-01-13 01:35:50|1028.97|1025.07|1026.22|1022.32|1028.97|1025.07|1026.22|1022.32|0
1736732820000|2025-01-13 01:47:00|1021.93|1018.03|1022.34|1018.44|1022.34|1018.44|1021.52|1017.62|0
1736788770000|2025-01-13 17:19:30|1018.59|1015.59|1019.61|1016.61|1019.61|1016.61|1018.59|1015.59|0
1736732160000|2025-01-13 01:36:00|1025.61|1021.71|1026.22|1022.32|1026.22|1022.32|1025.61|1021.71|0
1736732830000|2025-01-13 01:47:10|1021.93|1018.03|1021.73|1017.83|1021.93|1018.03|1021.73|1017.83|0
1736788780000|2025-01-13 17:19:40|1020.42|1017.42|1019.81|1016.81|1020.42|1017.42|1019.81|1016.81|0
1736732170000|2025-01-13 01:36:10|1026.63|1022.73|1026.02|1022.12|1026.63|1022.73|1025.71|1021.81|0
1736732840000|2025-01-13 01:47:20|1020.91|1017.01|1021.32|1017.42|1021.32|1017.42|1020.91|1017.01|0
1736788790000|2025-01-13 17:19:50|1020.22|1017.22|1019.61|1016.61|1020.22|1017.22|1019.61|1016.61|0
1736732180000|2025-01-13 01:36:20|1025.61|1021.71|1025.61|1021.71|1025.81|1021.91|1025.3|1021.4|0
1736732850000|2025-01-13 01:47:30|1020.71|1016.81|1020.19|1016.29|1020.71|1016.81|1020.1|1016.2|0
1736788800000|2025-01-13 17:20:00|1019.2|1016.2|1018.79|1015.79|1019.4|1016.4|1018.79|1015.79|0
1736732190000|2025-01-13 01:36:30|1025.5|1021.6|1025.2|1021.3|1025.5|1021.6|1024.79|1020.89|0
1736732860000|2025-01-13 01:47:40|1020.5|1016.6|1020.5|1016.6|1020.71|1016.81|1020.5|1016.6|0
1736788810000|2025-01-13 17:20:10|1018.59|1015.59|1018.18|1015.18|1018.59|1015.59|1018.18|1015.18|0
1736732200000|2025-01-13 01:36:40|1024.89|1020.99|1025.5|1021.6|1025.5|1021.6|1024.89|1020.99|0
1736732870000|2025-01-13 01:47:50|1020.3|1016.4|1020.91|1017.01|1021.12|1017.22|1020.3|1016.4|0
1736788820000|2025-01-13 17:20:20|1018.38|1015.38|1018.79|1015.79|1018.79|1015.79|1018.38|1015.38|0
1736732210000|2025-01-13 01:36:50|1024.99|1021.09|1025.4|1021.5|1025.4|1021.5|1024.89|1020.99|0
1736732880000|2025-01-13 01:48:00|1021.01|1017.11|1020.91|1017.01|1021.01|1017.11|1020.81|1016.91|0
1736788830000|2025-01-13 17:20:30|1018.99|1015.99|1019.81|1016.81|1019.81|1016.81|1018.99|1015.99|0
1736732220000|2025-01-13 01:37:00|1024.79|1020.89|1025.3|1021.4|1025.5|1021.6|1024.79|1020.89|0
1736732890000|2025-01-13 01:48:10|1021.32|1017.42|1021.73|1017.83|1021.93|1018.03|1021.32|1017.42|0
1736788840000|2025-01-13 17:20:40|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|1019.81|1016.81|0
1736732230000|2025-01-13 01:37:10|1024.99|1021.09|1024.89|1020.99|1025.09|1021.19|1024.79|1020.89|0
1736732900000|2025-01-13 01:48:20|1021.93|1018.03|1022.54|1018.64|1022.54|1018.64|1021.93|1018.03|0
1736788850000|2025-01-13 17:20:50|1020.22|1017.22|1019.81|1016.81|1020.22|1017.22|1019.81|1016.81|0
1736732240000|2025-01-13 01:37:20|1025.4|1021.5|1025.2|1021.3|1025.81|1021.91|1025.2|1021.3|0
1736732910000|2025-01-13 01:48:30|1022.64|1018.74|1022.75|1018.85|1022.75|1018.85|1022.54|1018.64|0
1736788860000|2025-01-13 17:21:00|1019.61|1016.61|1020.02|1017.02|1020.02|1017.02|1019.61|1016.61|0
1736732250000|2025-01-13 01:37:30|1025.5|1021.6|1025.91|1022.01|1025.91|1022.01|1025.4|1021.5|0
1736732920000|2025-01-13 01:48:40|1022.95|1019.05|1023.15|1019.25|1023.15|1019.25|1022.75|1018.85|0
1736788870000|2025-01-13 17:21:10|1019.81|1016.81|1019.61|1016.61|1019.81|1016.81|1019.61|1016.61|0
1736732260000|2025-01-13 01:37:40|1026.11|1022.21|1026.32|1022.42|1026.32|1022.42|1026.11|1022.21|0
1736732930000|2025-01-13 01:48:50|1023.56|1019.66|1023.36|1019.46|1023.56|1019.66|1023.36|1019.46|0
1736788880000|2025-01-13 17:21:20|1018.99|1015.99|1018.99|1015.99|1019.4|1016.4|1018.99|1015.99|0
1736732270000|2025-01-13 01:37:50|1025.81|1021.91|1025.09|1021.19|1025.81|1021.91|1025.09|1021.19|0
1736732940000|2025-01-13 01:49:00|1023.56|1019.66|1024.17|1020.27|1024.17|1020.27|1023.56|1019.66|0
1736788890000|2025-01-13 17:21:30|1018.79|1015.79|1020.01|1017.01|1020.01|1017.01|1018.79|1015.79|0
1736732280000|2025-01-13 01:38:00|1025.2|1021.3|1024.99|1021.09|1025.3|1021.4|1024.99|1021.09|0
1736732950000|2025-01-13 01:49:10|1024.38|1020.48|1023.49|1019.59|1024.38|1020.48|1023.49|1019.59|0
1736788900000|2025-01-13 17:21:40|1019.81|1016.81|1020.73|1017.73|1020.73|1017.73|1019.81|1016.81|0
1736732290000|2025-01-13 01:38:10|1024.79|1020.89|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736732960000|2025-01-13 01:49:20|1024.64|1020.74|1024.84|1020.94|1025.05|1021.15|1024.64|1020.74|0
1736788910000|2025-01-13 17:21:50|1020.01|1017.01|1019.4|1016.4|1020.01|1017.01|1019.4|1016.4|0
1736732300000|2025-01-13 01:38:20|1025.4|1021.5|1025.3|1021.4|1025.4|1021.5|1025.3|1021.4|0
1736732970000|2025-01-13 01:49:30|1024.64|1020.74|1024.84|1020.94|1025.05|1021.15|1024.64|1020.74|0
1736788920000|2025-01-13 17:22:00|1019.61|1016.61|1020.01|1017.01|1020.01|1017.01|1019.61|1016.61|0
1736732310000|2025-01-13 01:38:30|1025.2|1021.3|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736732980000|2025-01-13 01:49:40|1024.94|1021.04|1024.64|1020.74|1024.94|1021.04|1024.64|1020.74|0
1736788930000|2025-01-13 17:22:10|1020.22|1017.22|1019.81|1016.81|1020.22|1017.22|1019.81|1016.81|0
1736732320000|2025-01-13 01:38:40|1025.09|1021.19|1025.2|1021.3|1025.2|1021.3|1025.09|1021.19|0
1736732990000|2025-01-13 01:49:50|1024.84|1020.94|1024.64|1020.74|1024.84|1020.94|1024.64|1020.74|0
1736788940000|2025-01-13 17:22:20|1019.61|1016.61|1020.83|1017.83|1020.83|1017.83|1019.61|1016.61|0
1736732330000|2025-01-13 01:38:50|1025.09|1021.19|1026.32|1022.42|1026.32|1022.42|1025.09|1021.19|0
1736788950000|2025-01-13 17:22:30|1021.04|1018.04|1020.83|1017.83|1021.24|1018.24|1020.83|1017.83|0
1736733000000|2025-01-13 01:50:00|1024.43|1020.53|1024.03|1020.13|1024.64|1020.74|1024.03|1020.13|0
1736732340000|2025-01-13 01:39:00|1026.52|1022.62|1026.83|1022.93|1026.83|1022.93|1026.52|1022.62|0
1736788960000|2025-01-13 17:22:40|1021.24|1018.24|1020.63|1017.63|1021.24|1018.24|1020.63|1017.63|0
1736733010000|2025-01-13 01:50:10|1023.21|1019.31|1023.51|1019.61|1023.51|1019.61|1023.01|1019.11|0
1736732350000|2025-01-13 01:39:10|1026.73|1022.83|1026.83|1022.93|1026.93|1023.03|1026.73|1022.83|0
1736788970000|2025-01-13 17:22:50|1020.83|1017.83|1021.04|1018.04|1021.04|1018.04|1020.83|1017.83|0
1736733020000|2025-01-13 01:50:20|1023.62|1019.72|1024.33|1020.43|1024.33|1020.43|1023.62|1019.72|0
1736732360000|2025-01-13 01:39:20|1027.04|1023.14|1026.83|1022.93|1027.04|1023.14|1026.83|1022.93|0
1736788980000|2025-01-13 17:23:00|1021.85|1018.85|1021.65|1018.65|1022.47|1019.47|1021.65|1018.65|0
1736733030000|2025-01-13 01:50:30|1024.64|1020.74|1023.21|1019.31|1024.64|1020.74|1023.21|1019.31|0
1736732370000|2025-01-13 01:39:30|1027.24|1023.34|1027.24|1023.34|1027.24|1023.34|1026.83|1022.93|0
1736788990000|2025-01-13 17:23:10|1021.45|1018.45|1020.83|1017.83|1021.45|1018.45|1020.83|1017.83|0
1736733040000|2025-01-13 01:50:40|1022.8|1018.9|1023.21|1019.31|1023.21|1019.31|1022.8|1018.9|0
1736732380000|2025-01-13 01:39:40|1027.04|1023.14|1027.04|1023.14|1027.04|1023.14|1027.04|1023.14|0
1736789000000|2025-01-13 17:23:20|1020.32|1017.32|1020.22|1017.22|1020.63|1017.63|1020.22|1017.22|0
1736733050000|2025-01-13 01:50:50|1023.31|1019.41|1023.21|1019.31|1023.62|1019.72|1023.21|1019.31|0
1736732390000|2025-01-13 01:39:50|1026.73|1022.83|1026.63|1022.73|1026.83|1022.93|1026.63|1022.73|0
1736789010000|2025-01-13 17:23:30|1021.04|1018.04|1020.63|1017.63|1021.04|1018.04|1020.63|1017.63|0
1736733060000|2025-01-13 01:51:00|1023.51|1019.61|1023.21|1019.31|1023.62|1019.72|1023.21|1019.31|0
1736789020000|2025-01-13 17:23:40|1020.42|1017.42|1020.22|1017.22|1020.42|1017.42|1019.81|1016.81|0
1736732400000|2025-01-13 01:40:00|1026.83|1022.93|1026.52|1022.62|1026.83|1022.93|1026.52|1022.62|0
1736733070000|2025-01-13 01:51:10|1023.31|1019.41|1022.6|1018.7|1023.31|1019.41|1022.6|1018.7|0
1736789030000|2025-01-13 17:23:50|1020.01|1017.01|1021.04|1018.04|1021.04|1018.04|1020.01|1017.01|0
1736732410000|2025-01-13 01:40:10|1026.22|1022.32|1026.42|1022.52|1026.42|1022.52|1026.22|1022.32|0
1736733080000|2025-01-13 01:51:20|1022.9|1019|1023.01|1019.11|1023.01|1019.11|1022.9|1019|0
1736789040000|2025-01-13 17:24:00|1021.45|1018.45|1022.06|1019.06|1022.06|1019.06|1021.45|1018.45|0
1736732420000|2025-01-13 01:40:20|1026.63|1022.73|1026.63|1022.73|1026.73|1022.83|1026.63|1022.73|0
1736733090000|2025-01-13 01:51:30|1023.41|1019.51|1023.62|1019.72|1023.62|1019.72|1023.41|1019.51|0
1736789050000|2025-01-13 17:24:10|1021.85|1018.85|1022.47|1019.47|1022.47|1019.47|1021.85|1018.85|0
1736732430000|2025-01-13 01:40:30|1026.42|1022.52|1026.42|1022.52|1026.42|1022.52|1026.22|1022.32|0
1736733100000|2025-01-13 01:51:40|1023.82|1019.92|1024.03|1020.13|1024.03|1020.13|1023.82|1019.92|0
1736789060000|2025-01-13 17:24:20|1021.65|1018.65|1023.18|1020.18|1023.18|1020.18|1021.45|1018.45|0
1736732440000|2025-01-13 01:40:40|1026.63|1022.73|1026.42|1022.52|1026.63|1022.73|1026.42|1022.52|0
1736733110000|2025-01-13 01:51:50|1024.23|1020.33|1024.43|1020.53|1024.64|1020.74|1024.23|1020.33|0
1736789070000|2025-01-13 17:24:30|1022.98|1019.98|1021.63|1018.63|1022.98|1019.98|1021.63|1018.63|0
1736732450000|2025-01-13 01:40:50|1026.63|1022.73|1026.52|1022.62|1026.63|1022.73|1026.42|1022.52|0
1736733120000|2025-01-13 01:52:00|1024.33|1020.43|1025.05|1021.15|1025.25|1021.35|1024.33|1020.43|0
1736789080000|2025-01-13 17:24:40|1021.06|1018.06|1020.45|1017.45|1021.06|1018.06|1020.45|1017.45|0
1736732460000|2025-01-13 01:41:00|1026.42|1022.52|1026.42|1022.52|1026.42|1022.52|1025.91|1022.01|0
1736733130000|2025-01-13 01:52:10|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|0
1736789090000|2025-01-13 17:24:50|1020.04|1017.04|1020.04|1017.04|1020.24|1017.24|1020.04|1017.04|0
1736732470000|2025-01-13 01:41:10|1026.63|1022.73|1026.63|1022.73|1026.63|1022.73|1026.42|1022.52|0
1736733140000|2025-01-13 01:52:20|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736732480000|2025-01-13 01:41:20|1026.83|1022.93|1026.63|1022.73|1026.83|1022.93|1026.63|1022.73|0
1736789100000|2025-01-13 17:25:00|1019.83|1016.83|1021.26|1018.26|1021.26|1018.26|1019.83|1016.83|0
1736733150000|2025-01-13 01:52:30|1025.86|1021.96|1026.07|1022.17|1026.07|1022.17|1025.86|1021.96|0
1736732490000|2025-01-13 01:41:30|1026.72|1022.82|1027.24|1023.34|1027.24|1023.34|1026.72|1022.82|0
1736789110000|2025-01-13 17:25:10|1021.47|1018.47|1021.47|1018.47|1021.67|1018.67|1021.47|1018.47|0
1736733160000|2025-01-13 01:52:40|1026.37|1022.47|1025.86|1021.96|1026.37|1022.47|1025.86|1021.96|0
1736732500000|2025-01-13 01:41:40|1027.44|1023.54|1027.24|1023.34|1027.44|1023.54|1027.24|1023.34|0
1736789120000|2025-01-13 17:25:20|1021.26|1018.26|1021.16|1018.16|1021.26|1018.26|1020.85|1017.85|0
1736733170000|2025-01-13 01:52:50|1025.96|1022.06|1025.45|1021.55|1025.96|1022.06|1025.45|1021.55|0
1736732510000|2025-01-13 01:41:50|1027.44|1023.54|1027.04|1023.14|1027.44|1023.54|1027.04|1023.14|0
1736789130000|2025-01-13 17:25:30|1020.85|1017.85|1020.65|1017.65|1020.85|1017.85|1020.65|1017.65|0
1736733180000|2025-01-13 01:53:00|1025.55|1021.65|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736732520000|2025-01-13 01:42:00|1026.63|1022.73|1026.01|1022.11|1026.63|1022.73|1025.81|1021.91|0
1736789140000|2025-01-13 17:25:40|1020.85|1017.85|1021.47|1018.47|1021.47|1018.47|1020.85|1017.85|0
1736733190000|2025-01-13 01:53:10|1025.86|1021.96|1025.35|1021.45|1025.86|1021.96|1025.35|1021.45|0
1736732530000|2025-01-13 01:42:10|1025.81|1021.91|1025.5|1021.6|1025.81|1021.91|1025.5|1021.6|0
1736789150000|2025-01-13 17:25:50|1021.67|1018.67|1021.06|1018.06|1021.67|1018.67|1021.06|1018.06|0
1736733200000|2025-01-13 01:53:20|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.35|1021.45|0
1736732540000|2025-01-13 01:42:20|1025.4|1021.5|1024.79|1020.89|1025.4|1021.5|1024.79|1020.89|0
1736789160000|2025-01-13 17:26:00|1020.44|1017.44|1020.85|1017.85|1020.85|1017.85|1020.24|1017.24|0
1736733210000|2025-01-13 01:53:30|1025.45|1021.55|1025.76|1021.86|1025.76|1021.86|1025.45|1021.55|0
1736732550000|2025-01-13 01:42:30|1024.99|1021.09|1024.79|1020.89|1024.99|1021.09|1024.79|1020.89|0
1736789170000|2025-01-13 17:26:10|1021.26|1018.26|1021.26|1018.26|1021.47|1018.47|1021.26|1018.26|0
1736733220000|2025-01-13 01:53:40|1025.86|1021.96|1024.94|1021.04|1025.86|1021.96|1024.94|1021.04|0
1736732560000|2025-01-13 01:42:40|1024.58|1020.68|1024.68|1020.78|1024.79|1020.89|1024.58|1020.68|0
1736789180000|2025-01-13 17:26:20|1021.67|1018.67|1021.88|1018.88|1021.88|1018.88|1021.47|1018.47|0
1736733230000|2025-01-13 01:53:50|1025.05|1021.15|1025.25|1021.35|1025.25|1021.35|1025.05|1021.15|0
1736732570000|2025-01-13 01:42:50|1024.99|1021.09|1025.2|1021.3|1025.2|1021.3|1024.79|1020.89|0
1736789190000|2025-01-13 17:26:30|1021.77|1018.77|1022.49|1019.49|1022.49|1019.49|1021.77|1018.77|0
1736733240000|2025-01-13 01:54:00|1025.66|1021.76|1025.25|1021.35|1025.66|1021.76|1025.25|1021.35|0
1736732580000|2025-01-13 01:43:00|1025.4|1021.5|1025.61|1021.71|1025.61|1021.71|1025.2|1021.3|0
1736789200000|2025-01-13 17:26:40|1022.29|1019.29|1021.06|1018.06|1022.29|1019.29|1021.06|1018.06|0
1736733250000|2025-01-13 01:54:10|1025.45|1021.55|1025.45|1021.55|1025.45|1021.55|1025.25|1021.35|0
1736732590000|2025-01-13 01:43:10|1025.2|1021.3|1024.99|1021.09|1025.2|1021.3|1024.99|1021.09|0
1736789210000|2025-01-13 17:26:50|1021.26|1018.26|1021.67|1018.67|1021.67|1018.67|1021.06|1018.06|0
1736733260000|2025-01-13 01:54:20|1025.86|1021.96|1025.86|1021.96|1025.86|1021.96|1025.66|1021.76|0
1736732600000|2025-01-13 01:43:20|1025.2|1021.3|1024.79|1020.89|1025.2|1021.3|1024.79|1020.89|0
1736789220000|2025-01-13 17:27:00|1021.88|1018.88|1021.67|1018.67|1022.08|1019.08|1021.67|1018.67|0
1736733270000|2025-01-13 01:54:30|1025.96|1022.06|1025.96|1022.06|1025.96|1022.06|1025.86|1021.96|0
1736732610000|2025-01-13 01:43:30|1023.97|1020.07|1023.16|1019.26|1023.97|1020.07|1023.16|1019.26|0
1736789230000|2025-01-13 17:27:10|1021.47|1018.47|1021.77|1018.77|1021.77|1018.77|1021.47|1018.47|0
1736733280000|2025-01-13 01:54:40|1025.86|1021.96|1025.66|1021.76|1025.86|1021.96|1025.66|1021.76|0
1736732620000|2025-01-13 01:43:40|1023.46|1019.56|1023.16|1019.26|1023.46|1019.56|1023.16|1019.26|0
1736789240000|2025-01-13 17:27:20|1021.88|1018.88|1022.08|1019.08|1022.08|1019.08|1021.88|1018.88|0
1736733290000|2025-01-13 01:54:50|1025.86|1021.96|1025.05|1021.15|1025.86|1021.96|1025.05|1021.15|0
1736732630000|2025-01-13 01:43:50|1023.36|1019.46|1023.36|1019.46|1023.36|1019.46|1023.36|1019.46|0
1736789250000|2025-01-13 17:27:30|1022.49|1019.49|1022.49|1019.49|1022.49|1019.49|1022.08|1019.08|0
1736733300000|2025-01-13 01:55:00|1025.14|1021.24|1025.45|1021.55|1025.45|1021.55|1025.14|1021.24|0
1736732640000|2025-01-13 01:44:00|1023.77|1019.87|1024.07|1020.17|1024.07|1020.17|1023.77|1019.87|0
1736789260000|2025-01-13 17:27:40|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.49|1019.49|0
1736733310000|2025-01-13 01:55:10|1025.25|1021.35|1024.64|1020.74|1025.25|1021.35|1024.64|1020.74|0
1736732650000|2025-01-13 01:44:10|1023.77|1019.87|1023.56|1019.66|1023.77|1019.87|1023.56|1019.66|0
1736789270000|2025-01-13 17:27:50|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.49|1019.49|0
1736733320000|2025-01-13 01:55:20|1024.84|1020.94|1025.14|1021.24|1025.14|1021.24|1024.84|1020.94|0
1736732660000|2025-01-13 01:44:20|1023.66|1019.76|1024.79|1020.89|1024.79|1020.89|1023.56|1019.66|0
1736789280000|2025-01-13 17:28:00|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.08|1019.08|0
1736733330000|2025-01-13 01:55:30|1025.05|1021.15|1025.86|1021.96|1025.86|1021.96|1025.05|1021.15|0
1736732670000|2025-01-13 01:44:30|1024.48|1020.58|1024.27|1020.37|1024.48|1020.58|1024.18|1020.28|0
1736789290000|2025-01-13 17:28:10|1022.29|1019.29|1022.29|1019.29|1022.49|1019.49|1022.29|1019.29|0
1736733340000|2025-01-13 01:55:40|1025.96|1022.06|1025.76|1021.86|1025.96|1022.06|1025.76|1021.86|0
1736732680000|2025-01-13 01:44:40|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.97|1020.07|0
1736789300000|2025-01-13 17:28:20|1021.67|1018.67|1021.67|1018.67|1021.88|1018.88|1021.67|1018.67|0
1736733360000|2025-01-13 01:56:00|1025.66|1021.76|1026.07|1022.17|1026.27|1022.37|1025.66|1021.76|0
1736732690000|2025-01-13 01:44:50|1024.18|1020.28|1023.77|1019.87|1024.18|1020.28|1023.56|1019.66|0
1736789310000|2025-01-13 17:28:30|1021.47|1018.47|1021.47|1018.47|1021.47|1018.47|1020.85|1017.85|0
1736733370000|2025-01-13 01:56:10|1025.96|1022.06|1025.66|1021.76|1026.07|1022.17|1025.66|1021.76|0
1736789320000|2025-01-13 17:28:40|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|0
1736732700000|2025-01-13 01:45:00|1023.97|1020.07|1024.18|1020.28|1024.18|1020.28|1023.97|1020.07|0
1736733380000|2025-01-13 01:56:20|1026.27|1022.37|1026.27|1022.37|1026.27|1022.37|1026.07|1022.17|0
1736789330000|2025-01-13 17:28:50|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.44|1017.44|0
1736732710000|2025-01-13 01:45:10|1023.97|1020.07|1023.36|1019.46|1023.97|1020.07|1023.36|1019.46|0
1736733390000|2025-01-13 01:56:30|1026.16|1022.26|1025.35|1021.45|1026.16|1022.26|1025.35|1021.45|0
1736789340000|2025-01-13 17:29:00|1021.06|1018.06|1020.65|1017.65|1021.06|1018.06|1020.65|1017.65|0
1736732720000|2025-01-13 01:45:20|1023.56|1019.66|1023.56|1019.66|1023.77|1019.87|1023.56|1019.66|0
1736733400000|2025-01-13 01:56:40|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|0
1736789350000|2025-01-13 17:29:10|1020.44|1017.44|1020.65|1017.65|1020.85|1017.85|1020.44|1017.44|0
1736732730000|2025-01-13 01:45:30|1023.66|1019.76|1023.66|1019.76|1023.66|1019.76|1023.56|1019.66|0
1736733410000|2025-01-13 01:56:50|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736789360000|2025-01-13 17:29:20|1020.85|1017.85|1020.65|1017.65|1020.85|1017.85|1020.54|1017.54|0
1736732740000|2025-01-13 01:45:40|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.77|1019.87|0
1736733420000|2025-01-13 01:57:00|1026.07|1022.17|1025.86|1021.96|1026.07|1022.17|1025.75|1021.85|0
1736789370000|2025-01-13 17:29:30|1020.75|1017.75|1020.65|1017.65|1020.75|1017.75|1020.44|1017.44|0
1736732750000|2025-01-13 01:45:50|1024.18|1020.28|1023.97|1020.07|1024.18|1020.28|1023.97|1020.07|0
1736733430000|2025-01-13 01:57:10|1025.66|1021.76|1025.75|1021.85|1025.75|1021.85|1025.66|1021.76|0
1736789380000|2025-01-13 17:29:40|1021.47|1018.47|1020.24|1017.24|1021.47|1018.47|1020.24|1017.24|0
1736732760000|2025-01-13 01:46:00|1024.18|1020.28|1024.27|1020.37|1024.79|1020.89|1024.18|1020.28|0
1736733440000|2025-01-13 01:57:20|1025.66|1021.76|1025.66|1021.76|1025.66|1021.76|1025.66|1021.76|0
1736789390000|2025-01-13 17:29:50|1020.03|1017.03|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736732770000|2025-01-13 01:46:10|1024.38|1020.48|1024.58|1020.68|1024.79|1020.89|1024.38|1020.48|0
1736733450000|2025-01-13 01:57:30|1025.55|1021.65|1025.45|1021.55|1025.55|1021.65|1025.45|1021.55|0
1736732780000|2025-01-13 01:46:20|1023.97|1020.07|1023.97|1020.07|1023.97|1020.07|1023.97|1020.07|0
1736789400000|2025-01-13 17:30:00|1020.03|1017.03|1018.2|1015.2|1020.03|1017.03|1018.2|1015.2|0
1736733460000|2025-01-13 01:57:40|1025.35|1021.45|1025.35|1021.45|1025.45|1021.55|1025.35|1021.45|0
1736732790000|2025-01-13 01:46:30|1024.38|1020.48|1023.66|1019.76|1024.38|1020.48|1023.66|1019.76|0
1736789410000|2025-01-13 17:30:10|1017.79|1014.79|1017.17|1014.17|1017.79|1014.79|1017.17|1014.17|0
1736733470000|2025-01-13 01:57:50|1025.25|1021.35|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736732800000|2025-01-13 01:46:40|1023.46|1019.56|1023.46|1019.56|1023.56|1019.66|1023.46|1019.56|0
1736789420000|2025-01-13 17:30:20|1016.97|1013.97|1017.17|1014.17|1017.58|1014.58|1016.97|1013.97|0
1736733480000|2025-01-13 01:58:00|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.64|1020.74|0
1736732810000|2025-01-13 01:46:50|1022.23|1018.33|1021.73|1017.83|1022.23|1018.33|1021.73|1017.83|0
1736789430000|2025-01-13 17:30:30|1017.38|1014.38|1018.19|1015.19|1018.19|1015.19|1017.38|1014.38|0
1736733490000|2025-01-13 01:58:10|1024.73|1020.83|1024.64|1020.74|1024.73|1020.83|1024.64|1020.74|0
1736732820000|2025-01-13 01:47:00|1021.93|1018.03|1022.34|1018.44|1022.34|1018.44|1021.52|1017.62|0
1736789440000|2025-01-13 17:30:40|1017.99|1014.99|1018.4|1015.4|1018.4|1015.4|1017.99|1014.99|0
1736733500000|2025-01-13 01:58:20|1024.84|1020.94|1024.73|1020.83|1024.84|1020.94|1024.64|1020.74|0
1736732830000|2025-01-13 01:47:10|1021.93|1018.03|1021.73|1017.83|1021.93|1018.03|1021.73|1017.83|0
1736789450000|2025-01-13 17:30:50|1018.6|1015.6|1018.81|1015.81|1018.81|1015.81|1018.4|1015.4|0
1736733510000|2025-01-13 01:58:30|1024.84|1020.94|1024.64|1020.74|1024.84|1020.94|1024.53|1020.63|0
1736732840000|2025-01-13 01:47:20|1020.91|1017.01|1021.32|1017.42|1021.32|1017.42|1020.91|1017.01|0
1736789460000|2025-01-13 17:31:00|1018.4|1015.4|1019.63|1016.63|1019.63|1016.63|1018.19|1015.19|0
1736733520000|2025-01-13 01:58:40|1024.84|1020.94|1024.84|1020.94|1025.04|1021.14|1024.84|1020.94|0
1736732850000|2025-01-13 01:47:30|1020.71|1016.81|1020.19|1016.29|1020.71|1016.81|1020.1|1016.2|0
1736789470000|2025-01-13 17:31:10|1019.42|1016.42|1020.24|1017.24|1020.24|1017.24|1019.42|1016.42|0
1736733530000|2025-01-13 01:58:50|1024.94|1021.04|1024.84|1020.94|1024.94|1021.04|1024.84|1020.94|0
1736732860000|2025-01-13 01:47:40|1020.5|1016.6|1020.5|1016.6|1020.71|1016.81|1020.5|1016.6|0
1736789480000|2025-01-13 17:31:20|1020.65|1017.65|1021.47|1018.47|1021.67|1018.67|1020.65|1017.65|0
1736733540000|2025-01-13 01:59:00|1025.04|1021.14|1025.14|1021.24|1025.14|1021.24|1024.84|1020.94|0
1736732870000|2025-01-13 01:47:50|1020.3|1016.4|1020.91|1017.01|1021.12|1017.22|1020.3|1016.4|0
1736789490000|2025-01-13 17:31:30|1021.87|1018.87|1020.65|1017.65|1021.87|1018.87|1020.65|1017.65|0
1736733550000|2025-01-13 01:59:10|1024.84|1020.94|1024.94|1021.04|1025.14|1021.24|1024.84|1020.94|0
1736732880000|2025-01-13 01:48:00|1021.01|1017.11|1020.91|1017.01|1021.01|1017.11|1020.81|1016.91|0
1736789500000|2025-01-13 17:31:40|1021.06|1018.06|1020.85|1017.85|1021.06|1018.06|1020.85|1017.85|0
1736733560000|2025-01-13 01:59:20|1025.25|1021.35|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736732890000|2025-01-13 01:48:10|1021.32|1017.42|1021.73|1017.83|1021.93|1018.03|1021.32|1017.42|0
1736789510000|2025-01-13 17:31:50|1021.06|1018.06|1020.85|1017.85|1021.06|1018.06|1020.65|1017.65|0
1736733570000|2025-01-13 01:59:30|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.04|1021.14|0
1736732900000|2025-01-13 01:48:20|1021.93|1018.03|1022.54|1018.64|1022.54|1018.64|1021.93|1018.03|0
1736789520000|2025-01-13 17:32:00|1020.44|1017.44|1020.85|1017.85|1021.06|1018.06|1020.44|1017.44|0
1736733580000|2025-01-13 01:59:40|1025.04|1021.14|1025.25|1021.35|1025.25|1021.35|1025.04|1021.14|0
1736732910000|2025-01-13 01:48:30|1022.64|1018.74|1022.75|1018.85|1022.75|1018.85|1022.54|1018.64|0
1736789530000|2025-01-13 17:32:10|1020.03|1017.03|1020.65|1017.65|1020.65|1017.65|1020.03|1017.03|0
1736733590000|2025-01-13 01:59:50|1025.35|1021.45|1025.35|1021.45|1025.45|1021.55|1025.35|1021.45|0
1736732920000|2025-01-13 01:48:40|1022.95|1019.05|1023.15|1019.25|1023.15|1019.25|1022.75|1018.85|0
1736789540000|2025-01-13 17:32:20|1019.83|1016.83|1020.03|1017.03|1020.03|1017.03|1019.83|1016.83|0
1736733600000|2025-01-13 02:00:00|1025.66|1021.76|1025.75|1021.85|1025.75|1021.85|1025.66|1021.76|0
1736732930000|2025-01-13 01:48:50|1023.56|1019.66|1023.36|1019.46|1023.56|1019.66|1023.36|1019.46|0
1736789550000|2025-01-13 17:32:30|1020.24|1017.24|1020.85|1017.85|1020.85|1017.85|1020.24|1017.24|0
1736733610000|2025-01-13 02:00:10|1025.14|1021.24|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736732940000|2025-01-13 01:49:00|1023.56|1019.66|1024.17|1020.27|1024.17|1020.27|1023.56|1019.66|0
1736789560000|2025-01-13 17:32:40|1020.24|1017.24|1020.65|1017.65|1020.65|1017.65|1020.24|1017.24|0
1736733620000|2025-01-13 02:00:20|1024.84|1020.94|1024.23|1020.33|1024.84|1020.94|1024.02|1020.12|0
1736732950000|2025-01-13 01:49:10|1024.38|1020.48|1023.49|1019.59|1024.38|1020.48|1023.49|1019.59|0
1736789570000|2025-01-13 17:32:50|1020.24|1017.24|1020.24|1017.24|1020.24|1017.24|1020.24|1017.24|0
1736733630000|2025-01-13 02:00:30|1024.33|1020.43|1024.23|1020.33|1024.43|1020.53|1024.23|1020.33|0
1736732960000|2025-01-13 01:49:20|1024.64|1020.74|1024.84|1020.94|1025.05|1021.15|1024.64|1020.74|0
1736789580000|2025-01-13 17:33:00|1020.44|1017.44|1021.06|1018.06|1021.26|1018.26|1020.44|1017.44|0
1736733640000|2025-01-13 02:00:40|1024.43|1020.53|1024.23|1020.33|1024.43|1020.53|1024.23|1020.33|0
1736732970000|2025-01-13 01:49:30|1024.64|1020.74|1024.84|1020.94|1025.05|1021.15|1024.64|1020.74|0
1736789590000|2025-01-13 17:33:10|1021.15|1018.15|1021.36|1018.36|1021.87|1018.87|1021.15|1018.15|0
1736733650000|2025-01-13 02:00:50|1023.82|1019.92|1023.62|1019.72|1024.02|1020.12|1023.62|1019.72|0
1736732980000|2025-01-13 01:49:40|1024.94|1021.04|1024.64|1020.74|1024.94|1021.04|1024.64|1020.74|0
1736789600000|2025-01-13 17:33:20|1020.85|1017.85|1021.06|1018.06|1021.06|1018.06|1020.85|1017.85|0
1736733660000|2025-01-13 02:01:00|1023.51|1019.61|1023.31|1019.41|1023.51|1019.61|1023.31|1019.41|0
1736732990000|2025-01-13 01:49:50|1024.84|1020.94|1024.64|1020.74|1024.84|1020.94|1024.64|1020.74|0
1736789610000|2025-01-13 17:33:30|1021.47|1018.47|1021.67|1018.67|1021.67|1018.67|1021.47|1018.47|0
1736733670000|2025-01-13 02:01:10|1023.21|1019.31|1023.21|1019.31|1023.41|1019.51|1023.21|1019.31|0
1736789620000|2025-01-13 17:33:40|1022.08|1019.08|1021.67|1018.67|1022.08|1019.08|1021.67|1018.67|0
1736733000000|2025-01-13 01:50:00|1024.43|1020.53|1024.03|1020.13|1024.64|1020.74|1024.03|1020.13|0
1736733680000|2025-01-13 02:01:20|1023.41|1019.51|1024.02|1020.12|1024.02|1020.12|1023.41|1019.51|0
1736789630000|2025-01-13 17:33:50|1021.47|1018.47|1021.87|1018.87|1021.87|1018.87|1021.47|1018.47|0
1736733010000|2025-01-13 01:50:10|1023.21|1019.31|1023.51|1019.61|1023.51|1019.61|1023.01|1019.11|0
1736733690000|2025-01-13 02:01:30|1024.12|1020.22|1024.43|1020.53|1024.64|1020.74|1024.12|1020.22|0
1736789640000|2025-01-13 17:34:00|1022.28|1019.28|1021.87|1018.87|1022.28|1019.28|1021.47|1018.47|0
1736733020000|2025-01-13 01:50:20|1023.62|1019.72|1024.33|1020.43|1024.33|1020.43|1023.62|1019.72|0
1736733700000|2025-01-13 02:01:40|1024.23|1020.33|1024.33|1020.43|1024.33|1020.43|1024.23|1020.33|0
1736789650000|2025-01-13 17:34:10|1021.77|1018.77|1021.67|1018.67|1021.87|1018.87|1021.47|1018.47|0
1736733030000|2025-01-13 01:50:30|1024.64|1020.74|1023.21|1019.31|1024.64|1020.74|1023.21|1019.31|0
1736733710000|2025-01-13 02:01:50|1024.23|1020.33|1024.23|1020.33|1024.23|1020.33|1024.02|1020.12|0
1736789660000|2025-01-13 17:34:20|1021.47|1018.47|1021.67|1018.67|1021.67|1018.67|1021.26|1018.26|0
1736733040000|2025-01-13 01:50:40|1022.8|1018.9|1023.21|1019.31|1023.21|1019.31|1022.8|1018.9|0
1736733720000|2025-01-13 02:02:00|1023.62|1019.72|1024.12|1020.22|1024.12|1020.22|1023.62|1019.72|0
1736789670000|2025-01-13 17:34:30|1021.47|1018.47|1020.44|1017.44|1021.47|1018.47|1020.44|1017.44|0
1736733050000|2025-01-13 01:50:50|1023.31|1019.41|1023.21|1019.31|1023.62|1019.72|1023.21|1019.31|0
1736733730000|2025-01-13 02:02:10|1024.23|1020.33|1024.43|1020.53|1024.43|1020.53|1024.23|1020.33|0
1736789680000|2025-01-13 17:34:40|1020.65|1017.65|1021.46|1018.46|1021.46|1018.46|1020.65|1017.65|0
1736733060000|2025-01-13 01:51:00|1023.51|1019.61|1023.21|1019.31|1023.62|1019.72|1023.21|1019.31|0
1736733740000|2025-01-13 02:02:20|1024.64|1020.74|1024.84|1020.94|1025.04|1021.14|1024.64|1020.74|0
1736789690000|2025-01-13 17:34:50|1021.67|1018.67|1022.08|1019.08|1022.08|1019.08|1021.67|1018.67|0
1736733070000|2025-01-13 01:51:10|1023.31|1019.41|1022.6|1018.7|1023.31|1019.41|1022.6|1018.7|0
1736733750000|2025-01-13 02:02:30|1025.04|1021.14|1025.35|1021.45|1025.45|1021.55|1025.04|1021.14|0
1736789700000|2025-01-13 17:35:00|1021.67|1018.67|1021.06|1018.06|1021.77|1018.77|1021.06|1018.06|0
1736733760000|2025-01-13 02:02:40|1025.25|1021.35|1025.96|1022.06|1025.96|1022.06|1025.25|1021.35|0
1736733080000|2025-01-13 01:51:20|1022.9|1019|1023.01|1019.11|1023.01|1019.11|1022.9|1019|0
1736789710000|2025-01-13 17:35:10|1020.85|1017.85|1020.03|1017.03|1020.85|1017.85|1020.03|1017.03|0
1736733770000|2025-01-13 02:02:50|1026.06|1022.16|1025.96|1022.06|1026.06|1022.16|1025.96|1022.06|0
1736733090000|2025-01-13 01:51:30|1023.41|1019.51|1023.62|1019.72|1023.62|1019.72|1023.41|1019.51|0
1736789720000|2025-01-13 17:35:20|1019.83|1016.83|1020.03|1017.03|1020.03|1017.03|1019.83|1016.83|0
1736733780000|2025-01-13 02:03:00|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736733100000|2025-01-13 01:51:40|1023.82|1019.92|1024.03|1020.13|1024.03|1020.13|1023.82|1019.92|0
1736789730000|2025-01-13 17:35:30|1019.83|1016.83|1020.44|1017.44|1020.44|1017.44|1019.83|1016.83|0
1736733790000|2025-01-13 02:03:10|1025.96|1022.06|1026.06|1022.16|1026.06|1022.16|1025.96|1022.06|0
1736733110000|2025-01-13 01:51:50|1024.23|1020.33|1024.43|1020.53|1024.64|1020.74|1024.23|1020.33|0
1736789740000|2025-01-13 17:35:40|1020.85|1017.85|1020.24|1017.24|1020.85|1017.85|1020.24|1017.24|0
1736733800000|2025-01-13 02:03:20|1025.86|1021.96|1025.04|1021.14|1025.86|1021.96|1025.04|1021.14|0
1736733120000|2025-01-13 01:52:00|1024.33|1020.43|1025.05|1021.15|1025.25|1021.35|1024.33|1020.43|0
1736789750000|2025-01-13 17:35:50|1020.13|1017.13|1020.24|1017.24|1020.34|1017.34|1020.13|1017.13|0
1736733810000|2025-01-13 02:03:30|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736733130000|2025-01-13 01:52:10|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|0
1736789760000|2025-01-13 17:36:00|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|0
1736733820000|2025-01-13 02:03:40|1024.73|1020.83|1024.63|1020.73|1024.73|1020.83|1024.63|1020.73|0
1736733140000|2025-01-13 01:52:20|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736789770000|2025-01-13 17:36:10|1021.26|1018.26|1020.85|1017.85|1021.26|1018.26|1020.44|1017.44|0
1736733830000|2025-01-13 02:03:50|1024.43|1020.53|1025.14|1021.24|1025.14|1021.24|1024.43|1020.53|0
1736733150000|2025-01-13 01:52:30|1025.86|1021.96|1026.07|1022.17|1026.07|1022.17|1025.86|1021.96|0
1736789780000|2025-01-13 17:36:20|1021.26|1018.26|1021.67|1018.67|1021.67|1018.67|1021.06|1018.06|0
1736733840000|2025-01-13 02:04:00|1025.04|1021.14|1025.04|1021.14|1025.14|1021.24|1025.04|1021.14|0
1736733160000|2025-01-13 01:52:40|1026.37|1022.47|1025.86|1021.96|1026.37|1022.47|1025.86|1021.96|0
1736789790000|2025-01-13 17:36:30|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.06|1018.06|0
1736733850000|2025-01-13 02:04:10|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736733170000|2025-01-13 01:52:50|1025.96|1022.06|1025.45|1021.55|1025.96|1022.06|1025.45|1021.55|0
1736789800000|2025-01-13 17:36:40|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736733860000|2025-01-13 02:04:20|1024.94|1021.04|1024.63|1020.73|1024.94|1021.04|1024.63|1020.73|0
1736733180000|2025-01-13 01:53:00|1025.55|1021.65|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736789810000|2025-01-13 17:36:50|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|0
1736733870000|2025-01-13 02:04:30|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736733190000|2025-01-13 01:53:10|1025.86|1021.96|1025.35|1021.45|1025.86|1021.96|1025.35|1021.45|0
1736789820000|2025-01-13 17:37:00|1021.06|1018.06|1021.46|1018.46|1021.46|1018.46|1020.85|1017.85|0
1736733880000|2025-01-13 02:04:40|1024.23|1020.33|1024.63|1020.73|1024.63|1020.73|1024.23|1020.33|0
1736733200000|2025-01-13 01:53:20|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.35|1021.45|0
1736789830000|2025-01-13 17:37:10|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736733890000|2025-01-13 02:04:50|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736733210000|2025-01-13 01:53:30|1025.45|1021.55|1025.76|1021.86|1025.76|1021.86|1025.45|1021.55|0
1736789840000|2025-01-13 17:37:20|1021.26|1018.26|1020.44|1017.44|1021.46|1018.46|1020.44|1017.44|0
1736733900000|2025-01-13 02:05:00|1024.63|1020.73|1024.43|1020.53|1024.63|1020.73|1024.43|1020.53|0
1736733220000|2025-01-13 01:53:40|1025.86|1021.96|1024.94|1021.04|1025.86|1021.96|1024.94|1021.04|0
1736789850000|2025-01-13 17:37:30|1020.65|1017.65|1020.95|1017.95|1021.26|1018.26|1020.65|1017.65|0
1736733910000|2025-01-13 02:05:10|1024.23|1020.33|1024.43|1020.53|1024.43|1020.53|1024.23|1020.33|0
1736733230000|2025-01-13 01:53:50|1025.05|1021.15|1025.25|1021.35|1025.25|1021.35|1025.05|1021.15|0
1736789860000|2025-01-13 17:37:40|1021.26|1018.26|1021.26|1018.26|1021.87|1018.87|1021.26|1018.26|0
1736733920000|2025-01-13 02:05:20|1024.53|1020.63|1024.43|1020.53|1024.63|1020.73|1024.43|1020.53|0
1736733240000|2025-01-13 01:54:00|1025.66|1021.76|1025.25|1021.35|1025.66|1021.76|1025.25|1021.35|0
1736789870000|2025-01-13 17:37:50|1021.46|1018.46|1021.67|1018.67|1021.67|1018.67|1021.26|1018.26|0
1736733930000|2025-01-13 02:05:30|1024.63|1020.73|1024.84|1020.94|1024.84|1020.94|1024.63|1020.73|0
1736733250000|2025-01-13 01:54:10|1025.45|1021.55|1025.45|1021.55|1025.45|1021.55|1025.25|1021.35|0
1736789880000|2025-01-13 17:38:00|1020.85|1017.85|1020.03|1017.03|1020.85|1017.85|1020.03|1017.03|0
1736733950000|2025-01-13 02:05:50|1024.63|1020.73|1024.63|1020.73|1024.73|1020.83|1024.63|1020.73|0
1736733260000|2025-01-13 01:54:20|1025.86|1021.96|1025.86|1021.96|1025.86|1021.96|1025.66|1021.76|0
1736789890000|2025-01-13 17:38:10|1019.93|1016.93|1019.62|1016.62|1019.93|1016.93|1019.62|1016.62|0
1736733960000|2025-01-13 02:06:00|1024.73|1020.83|1024.23|1020.33|1024.73|1020.83|1024.23|1020.33|0
1736733270000|2025-01-13 01:54:30|1025.96|1022.06|1025.96|1022.06|1025.96|1022.06|1025.86|1021.96|0
1736789900000|2025-01-13 17:38:20|1019.42|1016.42|1019.62|1016.62|1019.62|1016.62|1019.21|1016.21|0
1736733970000|2025-01-13 02:06:10|1024.43|1020.53|1024.43|1020.53|1024.43|1020.53|1024.43|1020.53|0
1736733280000|2025-01-13 01:54:40|1025.86|1021.96|1025.66|1021.76|1025.86|1021.96|1025.66|1021.76|0
1736789910000|2025-01-13 17:38:30|1019.83|1016.83|1019.21|1016.21|1019.83|1016.83|1019.21|1016.21|0
1736733980000|2025-01-13 02:06:20|1024.23|1020.33|1024.84|1020.94|1024.84|1020.94|1024.23|1020.33|0
1736733290000|2025-01-13 01:54:50|1025.86|1021.96|1025.05|1021.15|1025.86|1021.96|1025.05|1021.15|0
1736789920000|2025-01-13 17:38:40|1019.31|1016.31|1017.99|1014.99|1019.42|1016.42|1017.99|1014.99|0
1736733990000|2025-01-13 02:06:30|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|0
1736789930000|2025-01-13 17:38:50|1018.19|1015.19|1017.58|1014.58|1018.19|1015.19|1017.38|1014.38|0
1736733300000|2025-01-13 01:55:00|1025.14|1021.24|1025.45|1021.55|1025.45|1021.55|1025.14|1021.24|0
1736734000000|2025-01-13 02:06:40|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736789940000|2025-01-13 17:39:00|1017.78|1014.78|1017.88|1014.88|1017.88|1014.88|1017.38|1014.38|0
1736733310000|2025-01-13 01:55:10|1025.25|1021.35|1024.64|1020.74|1025.25|1021.35|1024.64|1020.74|0
1736734010000|2025-01-13 02:06:50|1025.04|1021.14|1025.65|1021.75|1025.65|1021.75|1025.04|1021.14|0
1736789950000|2025-01-13 17:39:10|1017.99|1014.99|1017.78|1014.78|1018.19|1015.19|1017.78|1014.78|0
1736733320000|2025-01-13 01:55:20|1024.84|1020.94|1025.14|1021.24|1025.14|1021.24|1024.84|1020.94|0
1736734020000|2025-01-13 02:07:00|1025.86|1021.96|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736789960000|2025-01-13 17:39:20|1017.99|1014.99|1016.76|1013.76|1017.99|1014.99|1016.76|1013.76|0
1736733330000|2025-01-13 01:55:30|1025.05|1021.15|1025.86|1021.96|1025.86|1021.96|1025.05|1021.15|0
1736734030000|2025-01-13 02:07:10|1025.65|1021.75|1025.65|1021.75|1025.65|1021.75|1025.65|1021.75|0
1736789970000|2025-01-13 17:39:30|1017.58|1014.58|1016.76|1013.76|1017.58|1014.58|1016.76|1013.76|0
1736733340000|2025-01-13 01:55:40|1025.96|1022.06|1025.76|1021.86|1025.96|1022.06|1025.76|1021.86|0
1736734040000|2025-01-13 02:07:20|1025.75|1021.85|1025.65|1021.75|1025.75|1021.85|1025.65|1021.75|0
1736789980000|2025-01-13 17:39:40|1017.17|1014.17|1017.38|1014.38|1017.38|1014.38|1016.76|1013.76|0
1736733360000|2025-01-13 01:56:00|1025.66|1021.76|1026.07|1022.17|1026.27|1022.37|1025.66|1021.76|0
1736734050000|2025-01-13 02:07:30|1025.75|1021.85|1026.47|1022.57|1026.47|1022.57|1025.75|1021.85|0
1736789990000|2025-01-13 17:39:50|1017.17|1014.17|1016.97|1013.97|1017.17|1014.17|1016.97|1013.97|0
1736733370000|2025-01-13 01:56:10|1025.96|1022.06|1025.66|1021.76|1026.07|1022.17|1025.66|1021.76|0
1736734060000|2025-01-13 02:07:40|1026.57|1022.67|1026.57|1022.67|1026.57|1022.67|1026.57|1022.67|0
1736733380000|2025-01-13 01:56:20|1026.27|1022.37|1026.27|1022.37|1026.27|1022.37|1026.07|1022.17|0
1736790000000|2025-01-13 17:40:00|1016.35|1013.35|1015.74|1012.74|1017.17|1014.17|1015.74|1012.74|0
1736734070000|2025-01-13 02:07:50|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.57|1022.67|0
1736733390000|2025-01-13 01:56:30|1026.16|1022.26|1025.35|1021.45|1026.16|1022.26|1025.35|1021.45|0
1736790010000|2025-01-13 17:40:10|1015.95|1012.95|1016.15|1013.15|1016.15|1013.15|1015.95|1012.95|0
1736734080000|2025-01-13 02:08:00|1026.47|1022.57|1026.88|1022.98|1026.88|1022.98|1026.47|1022.57|0
1736733400000|2025-01-13 01:56:40|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|0
1736790020000|2025-01-13 17:40:20|1015.54|1012.54|1016.15|1013.15|1016.15|1013.15|1015.54|1012.54|0
1736734090000|2025-01-13 02:08:10|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.47|1022.57|0
1736733410000|2025-01-13 01:56:50|1025.45|1021.55|1025.66|1021.76|1025.66|1021.76|1025.45|1021.55|0
1736790030000|2025-01-13 17:40:30|1015.95|1012.95|1016.35|1013.35|1016.35|1013.35|1015.95|1012.95|0
1736734100000|2025-01-13 02:08:20|1026.47|1022.57|1026.67|1022.77|1026.67|1022.77|1026.47|1022.57|0
1736733420000|2025-01-13 01:57:00|1026.07|1022.17|1025.86|1021.96|1026.07|1022.17|1025.75|1021.85|0
1736790040000|2025-01-13 17:40:40|1016.76|1013.76|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736734110000|2025-01-13 02:08:30|1027.08|1023.18|1026.98|1023.08|1027.08|1023.18|1026.98|1023.08|0
1736733430000|2025-01-13 01:57:10|1025.66|1021.76|1025.75|1021.85|1025.75|1021.85|1025.66|1021.76|0
1736790050000|2025-01-13 17:40:50|1017.17|1014.17|1016.97|1013.97|1017.37|1014.37|1016.97|1013.97|0
1736734120000|2025-01-13 02:08:40|1026.88|1022.98|1026.67|1022.77|1026.88|1022.98|1026.67|1022.77|0
1736733440000|2025-01-13 01:57:20|1025.66|1021.76|1025.66|1021.76|1025.66|1021.76|1025.66|1021.76|0
1736790060000|2025-01-13 17:41:00|1016.76|1013.76|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736734130000|2025-01-13 02:08:50|1026.57|1022.67|1026.27|1022.37|1026.57|1022.67|1026.16|1022.26|0
1736733450000|2025-01-13 01:57:30|1025.55|1021.65|1025.45|1021.55|1025.55|1021.65|1025.45|1021.55|0
1736790070000|2025-01-13 17:41:10|1017.58|1014.58|1017.37|1014.37|1017.78|1014.78|1017.37|1014.37|0
1736734140000|2025-01-13 02:09:00|1026.36|1022.46|1026.47|1022.57|1026.47|1022.57|1026.36|1022.46|0
1736733460000|2025-01-13 01:57:40|1025.35|1021.45|1025.35|1021.45|1025.45|1021.55|1025.35|1021.45|0
1736790080000|2025-01-13 17:41:20|1017.78|1014.78|1017.88|1014.88|1017.88|1014.88|1017.37|1014.37|0
1736734150000|2025-01-13 02:09:10|1026.36|1022.46|1026.16|1022.26|1026.36|1022.46|1026.16|1022.26|0
1736733470000|2025-01-13 01:57:50|1025.25|1021.35|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736790090000|2025-01-13 17:41:30|1017.99|1014.99|1018.6|1015.6|1018.6|1015.6|1017.99|1014.99|0
1736734160000|2025-01-13 02:09:20|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736733480000|2025-01-13 01:58:00|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.64|1020.74|0
1736790100000|2025-01-13 17:41:40|1019.01|1016.01|1017.78|1014.78|1019.01|1016.01|1017.78|1014.78|0
1736734170000|2025-01-13 02:09:30|1025.96|1022.06|1026.06|1022.16|1026.06|1022.16|1025.86|1021.96|0
1736733490000|2025-01-13 01:58:10|1024.73|1020.83|1024.64|1020.74|1024.73|1020.83|1024.64|1020.74|0
1736790110000|2025-01-13 17:41:50|1017.58|1014.58|1018.19|1015.19|1018.19|1015.19|1017.58|1014.58|0
1736734180000|2025-01-13 02:09:40|1026.16|1022.26|1026.27|1022.37|1026.27|1022.37|1026.16|1022.26|0
1736733500000|2025-01-13 01:58:20|1024.84|1020.94|1024.73|1020.83|1024.84|1020.94|1024.64|1020.74|0
1736790120000|2025-01-13 17:42:00|1018.4|1015.4|1019.31|1016.31|1019.31|1016.31|1018.4|1015.4|0
1736734190000|2025-01-13 02:09:50|1026.06|1022.16|1026.16|1022.26|1026.16|1022.26|1026.06|1022.16|0
1736733510000|2025-01-13 01:58:30|1024.84|1020.94|1024.64|1020.74|1024.84|1020.94|1024.53|1020.63|0
1736790130000|2025-01-13 17:42:10|1018.19|1015.19|1018.6|1015.6|1018.6|1015.6|1018.19|1015.19|0
1736733520000|2025-01-13 01:58:40|1024.84|1020.94|1024.84|1020.94|1025.04|1021.14|1024.84|1020.94|0
1736734200000|2025-01-13 02:10:00|1026.27|1022.37|1026.27|1022.37|1026.27|1022.37|1026.06|1022.16|0
1736790140000|2025-01-13 17:42:20|1018.19|1015.19|1018.4|1015.4|1018.6|1015.6|1018.19|1015.19|0
1736733530000|2025-01-13 01:58:50|1024.94|1021.04|1024.84|1020.94|1024.94|1021.04|1024.84|1020.94|0
1736734220000|2025-01-13 02:10:20|1026.16|1022.26|1026.27|1022.37|1026.27|1022.37|1026.16|1022.26|0
1736790150000|2025-01-13 17:42:30|1019.42|1016.42|1019.01|1016.01|1019.42|1016.42|1019.01|1016.01|0
1736733540000|2025-01-13 01:59:00|1025.04|1021.14|1025.14|1021.24|1025.14|1021.24|1024.84|1020.94|0
1736734230000|2025-01-13 02:10:30|1026.06|1022.16|1026.27|1022.37|1026.27|1022.37|1026.06|1022.16|0
1736790160000|2025-01-13 17:42:40|1018.8|1015.8|1018.8|1015.8|1018.8|1015.8|1018.8|1015.8|0
1736733550000|2025-01-13 01:59:10|1024.84|1020.94|1024.94|1021.04|1025.14|1021.24|1024.84|1020.94|0
1736734240000|2025-01-13 02:10:40|1026.36|1022.46|1026.06|1022.16|1026.36|1022.46|1026.06|1022.16|0
1736790170000|2025-01-13 17:42:50|1018.6|1015.6|1017.78|1014.78|1018.6|1015.6|1017.78|1014.78|0
1736733560000|2025-01-13 01:59:20|1025.25|1021.35|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736734250000|2025-01-13 02:10:50|1025.86|1021.96|1025.95|1022.05|1025.96|1022.06|1025.86|1021.96|0
1736790180000|2025-01-13 17:43:00|1017.99|1014.99|1017.37|1014.37|1017.99|1014.99|1017.37|1014.37|0
1736733570000|2025-01-13 01:59:30|1025.25|1021.35|1025.25|1021.35|1025.25|1021.35|1025.04|1021.14|0
1736734260000|2025-01-13 02:11:00|1026.06|1022.16|1025.75|1021.85|1026.06|1022.16|1025.75|1021.85|0
1736790190000|2025-01-13 17:43:10|1017.78|1014.78|1017.99|1014.99|1017.99|1014.99|1017.78|1014.78|0
1736733580000|2025-01-13 01:59:40|1025.04|1021.14|1025.25|1021.35|1025.25|1021.35|1025.04|1021.14|0
1736734270000|2025-01-13 02:11:10|1025.55|1021.65|1025.45|1021.55|1025.55|1021.65|1025.45|1021.55|0
1736790200000|2025-01-13 17:43:20|1017.88|1014.88|1017.88|1014.88|1017.88|1014.88|1017.78|1014.78|0
1736733590000|2025-01-13 01:59:50|1025.35|1021.45|1025.35|1021.45|1025.45|1021.55|1025.35|1021.45|0
1736734280000|2025-01-13 02:11:20|1025.65|1021.75|1025.55|1021.65|1025.65|1021.75|1025.45|1021.55|0
1736790210000|2025-01-13 17:43:30|1017.58|1014.58|1017.78|1014.78|1017.88|1014.88|1017.58|1014.58|0
1736734290000|2025-01-13 02:11:30|1025.65|1021.75|1025.86|1021.96|1025.95|1022.05|1025.65|1021.75|0
1736733600000|2025-01-13 02:00:00|1025.66|1021.76|1025.75|1021.85|1025.75|1021.85|1025.66|1021.76|0
1736790220000|2025-01-13 17:43:40|1017.99|1014.99|1017.17|1014.17|1017.99|1014.99|1017.17|1014.17|0
1736734300000|2025-01-13 02:11:40|1025.95|1022.05|1026.16|1022.26|1026.16|1022.26|1025.86|1021.96|0
1736733610000|2025-01-13 02:00:10|1025.14|1021.24|1025.04|1021.14|1025.25|1021.35|1025.04|1021.14|0
1736790230000|2025-01-13 17:43:50|1016.97|1013.97|1016.86|1013.86|1016.97|1013.97|1016.76|1013.76|0
1736734310000|2025-01-13 02:11:50|1025.86|1021.96|1025.86|1021.96|1025.95|1022.05|1025.86|1021.96|0
1736733620000|2025-01-13 02:00:20|1024.84|1020.94|1024.23|1020.33|1024.84|1020.94|1024.02|1020.12|0
1736790240000|2025-01-13 17:44:00|1016.97|1013.97|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736734320000|2025-01-13 02:12:00|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|0
1736733630000|2025-01-13 02:00:30|1024.33|1020.43|1024.23|1020.33|1024.43|1020.53|1024.23|1020.33|0
1736790250000|2025-01-13 17:44:10|1016.15|1013.15|1016.35|1013.35|1016.56|1013.56|1016.15|1013.15|0
1736734330000|2025-01-13 02:12:10|1025.95|1022.05|1025.65|1021.75|1025.95|1022.05|1025.65|1021.75|0
1736733640000|2025-01-13 02:00:40|1024.43|1020.53|1024.23|1020.33|1024.43|1020.53|1024.23|1020.33|0
1736790260000|2025-01-13 17:44:20|1016.15|1013.15|1016.45|1013.45|1016.56|1013.56|1016.15|1013.15|0
1736734340000|2025-01-13 02:12:20|1025.24|1021.34|1025.04|1021.14|1025.24|1021.34|1025.04|1021.14|0
1736733650000|2025-01-13 02:00:50|1023.82|1019.92|1023.62|1019.72|1024.02|1020.12|1023.62|1019.72|0
1736790270000|2025-01-13 17:44:30|1016.35|1013.35|1016.76|1013.76|1016.76|1013.76|1016.35|1013.35|0
1736734350000|2025-01-13 02:12:30|1025.14|1021.24|1025.04|1021.14|1025.24|1021.34|1025.04|1021.14|0
1736733660000|2025-01-13 02:01:00|1023.51|1019.61|1023.31|1019.41|1023.51|1019.61|1023.31|1019.41|0
1736790280000|2025-01-13 17:44:40|1016.97|1013.97|1016.97|1013.97|1017.17|1014.17|1016.97|1013.97|0
1736734370000|2025-01-13 02:12:50|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736733670000|2025-01-13 02:01:10|1023.21|1019.31|1023.21|1019.31|1023.41|1019.51|1023.21|1019.31|0
1736790290000|2025-01-13 17:44:50|1017.17|1014.17|1017.17|1014.17|1017.17|1014.17|1017.17|1014.17|0
1736734380000|2025-01-13 02:13:00|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736733680000|2025-01-13 02:01:20|1023.41|1019.51|1024.02|1020.12|1024.02|1020.12|1023.41|1019.51|0
1736790300000|2025-01-13 17:45:00|1016.97|1013.97|1017.17|1014.17|1017.17|1014.17|1016.97|1013.97|0
1736734400000|2025-01-13 02:13:20|1024.93|1021.03|1024.63|1020.73|1024.93|1021.03|1024.63|1020.73|0
1736733690000|2025-01-13 02:01:30|1024.12|1020.22|1024.43|1020.53|1024.64|1020.74|1024.12|1020.22|0
1736790310000|2025-01-13 17:45:10|1016.76|1013.76|1017.58|1014.58|1017.58|1014.58|1016.56|1013.56|0
1736734410000|2025-01-13 02:13:30|1024.43|1020.53|1024.73|1020.83|1024.73|1020.83|1024.43|1020.53|0
1736733700000|2025-01-13 02:01:40|1024.23|1020.33|1024.33|1020.43|1024.33|1020.43|1024.23|1020.33|0
1736790320000|2025-01-13 17:45:20|1017.68|1014.68|1018.4|1015.4|1018.4|1015.4|1017.68|1014.68|0
1736734420000|2025-01-13 02:13:40|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736733710000|2025-01-13 02:01:50|1024.23|1020.33|1024.23|1020.33|1024.23|1020.33|1024.02|1020.12|0
1736790330000|2025-01-13 17:45:30|1018.8|1015.8|1020.23|1017.23|1020.23|1017.23|1018.8|1015.8|0
1736734430000|2025-01-13 02:13:50|1024.73|1020.83|1024.84|1020.94|1024.93|1021.03|1024.73|1020.83|0
1736733720000|2025-01-13 02:02:00|1023.62|1019.72|1024.12|1020.22|1024.12|1020.22|1023.62|1019.72|0
1736790340000|2025-01-13 17:45:40|1020.03|1017.03|1020.23|1017.23|1020.23|1017.23|1019.92|1016.92|0
1736734440000|2025-01-13 02:14:00|1024.63|1020.73|1024.63|1020.73|1024.63|1020.73|1024.63|1020.73|0
1736733730000|2025-01-13 02:02:10|1024.23|1020.33|1024.43|1020.53|1024.43|1020.53|1024.23|1020.33|0
1736790350000|2025-01-13 17:45:50|1020.33|1017.33|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736734450000|2025-01-13 02:14:10|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|0
1736733740000|2025-01-13 02:02:20|1024.64|1020.74|1024.84|1020.94|1025.04|1021.14|1024.64|1020.74|0
1736790360000|2025-01-13 17:46:00|1020.03|1017.03|1020.03|1017.03|1020.03|1017.03|1020.03|1017.03|0
1736734460000|2025-01-13 02:14:20|1024.84|1020.94|1024.63|1020.73|1025.04|1021.14|1024.63|1020.73|0
1736733750000|2025-01-13 02:02:30|1025.04|1021.14|1025.35|1021.45|1025.45|1021.55|1025.04|1021.14|0
1736790370000|2025-01-13 17:46:10|1019.42|1016.42|1019.01|1016.01|1019.42|1016.42|1019.01|1016.01|0
1736734470000|2025-01-13 02:14:30|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|0
1736733760000|2025-01-13 02:02:40|1025.25|1021.35|1025.96|1022.06|1025.96|1022.06|1025.25|1021.35|0
1736790380000|2025-01-13 17:46:20|1019.21|1016.21|1019.42|1016.42|1019.42|1016.42|1019.21|1016.21|0
1736734480000|2025-01-13 02:14:40|1024.93|1021.03|1025.04|1021.14|1025.04|1021.14|1024.93|1021.03|0
1736733770000|2025-01-13 02:02:50|1026.06|1022.16|1025.96|1022.06|1026.06|1022.16|1025.96|1022.06|0
1736790390000|2025-01-13 17:46:30|1019.62|1016.62|1020.03|1017.03|1020.23|1017.23|1019.62|1016.62|0
1736734490000|2025-01-13 02:14:50|1024.93|1021.03|1025.04|1021.14|1025.04|1021.14|1024.93|1021.03|0
1736733780000|2025-01-13 02:03:00|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736790400000|2025-01-13 17:46:40|1020.44|1017.44|1020.23|1017.23|1020.64|1017.64|1020.23|1017.23|0
1736734500000|2025-01-13 02:15:00|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736733790000|2025-01-13 02:03:10|1025.96|1022.06|1026.06|1022.16|1026.06|1022.16|1025.96|1022.06|0
1736790410000|2025-01-13 17:46:50|1020.03|1017.03|1020.23|1017.23|1020.23|1017.23|1019.83|1016.83|0
1736734510000|2025-01-13 02:15:10|1025.04|1021.14|1024.84|1020.94|1025.04|1021.14|1024.84|1020.94|0
1736733800000|2025-01-13 02:03:20|1025.86|1021.96|1025.04|1021.14|1025.86|1021.96|1025.04|1021.14|0
1736790420000|2025-01-13 17:47:00|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736734530000|2025-01-13 02:15:30|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736733810000|2025-01-13 02:03:30|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736790430000|2025-01-13 17:47:10|1020.64|1017.64|1021.46|1018.46|1021.46|1018.46|1020.64|1017.64|0
1736734540000|2025-01-13 02:15:40|1024.63|1020.73|1024.73|1020.83|1024.73|1020.83|1024.63|1020.73|0
1736733820000|2025-01-13 02:03:40|1024.73|1020.83|1024.63|1020.73|1024.73|1020.83|1024.63|1020.73|0
1736790440000|2025-01-13 17:47:20|1021.26|1018.26|1021.05|1018.05|1021.26|1018.26|1021.05|1018.05|0
1736734550000|2025-01-13 02:15:50|1024.63|1020.73|1024.84|1020.94|1024.84|1020.94|1024.63|1020.73|0
1736733830000|2025-01-13 02:03:50|1024.43|1020.53|1025.14|1021.24|1025.14|1021.24|1024.43|1020.53|0
1736790450000|2025-01-13 17:47:30|1021.46|1018.46|1021.26|1018.26|1021.87|1018.87|1021.26|1018.26|0
1736734560000|2025-01-13 02:16:00|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|0
1736733840000|2025-01-13 02:04:00|1025.04|1021.14|1025.04|1021.14|1025.14|1021.24|1025.04|1021.14|0
1736790460000|2025-01-13 17:47:40|1021.05|1018.05|1021.26|1018.26|1021.26|1018.26|1021.05|1018.05|0
1736734570000|2025-01-13 02:16:10|1025.04|1021.14|1025.45|1021.55|1025.45|1021.55|1025.04|1021.14|0
1736733850000|2025-01-13 02:04:10|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736790470000|2025-01-13 17:47:50|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|0
1736734580000|2025-01-13 02:16:20|1025.55|1021.65|1025.95|1022.05|1025.95|1022.05|1025.55|1021.65|0
1736733860000|2025-01-13 02:04:20|1024.94|1021.04|1024.63|1020.73|1024.94|1021.04|1024.63|1020.73|0
1736790480000|2025-01-13 17:48:00|1022.48|1019.48|1022.07|1019.07|1022.69|1019.69|1022.07|1019.07|0
1736734590000|2025-01-13 02:16:30|1026.26|1022.36|1026.06|1022.16|1026.26|1022.36|1026.06|1022.16|0
1736733870000|2025-01-13 02:04:30|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736790490000|2025-01-13 17:48:10|1021.67|1018.67|1021.46|1018.46|1021.67|1018.67|1021.46|1018.46|0
1736734600000|2025-01-13 02:16:40|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736733880000|2025-01-13 02:04:40|1024.23|1020.33|1024.63|1020.73|1024.63|1020.73|1024.23|1020.33|0
1736790500000|2025-01-13 17:48:20|1021.67|1018.67|1020.85|1017.85|1021.67|1018.67|1020.85|1017.85|0
1736734620000|2025-01-13 02:17:00|1026.16|1022.26|1026.47|1022.57|1026.47|1022.57|1026.16|1022.26|0
1736733890000|2025-01-13 02:04:50|1024.84|1020.94|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736790510000|2025-01-13 17:48:30|1020.74|1017.74|1020.64|1017.64|1020.74|1017.74|1020.64|1017.64|0
1736734630000|2025-01-13 02:17:10|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736790520000|2025-01-13 17:48:40|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736733900000|2025-01-13 02:05:00|1024.63|1020.73|1024.43|1020.53|1024.63|1020.73|1024.43|1020.53|0
1736734650000|2025-01-13 02:17:30|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.75|1021.85|0
1736790530000|2025-01-13 17:48:50|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736733910000|2025-01-13 02:05:10|1024.23|1020.33|1024.43|1020.53|1024.43|1020.53|1024.23|1020.33|0
1736734660000|2025-01-13 02:17:40|1025.65|1021.75|1025.86|1021.96|1025.86|1021.96|1025.65|1021.75|0
1736790540000|2025-01-13 17:49:00|1020.64|1017.64|1020.23|1017.23|1020.64|1017.64|1020.03|1017.03|0
1736733920000|2025-01-13 02:05:20|1024.53|1020.63|1024.43|1020.53|1024.63|1020.73|1024.43|1020.53|0
1736734680000|2025-01-13 02:18:00|1026.06|1022.16|1026.06|1022.16|1026.16|1022.26|1026.06|1022.16|0
1736790550000|2025-01-13 17:49:10|1020.44|1017.44|1019.21|1016.21|1020.44|1017.44|1019.21|1016.21|0
1736733930000|2025-01-13 02:05:30|1024.63|1020.73|1024.84|1020.94|1024.84|1020.94|1024.63|1020.73|0
1736734690000|2025-01-13 02:18:10|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736790560000|2025-01-13 17:49:20|1019.01|1016.01|1019.21|1016.21|1019.21|1016.21|1019.01|1016.01|0
1736733950000|2025-01-13 02:05:50|1024.63|1020.73|1024.63|1020.73|1024.73|1020.83|1024.63|1020.73|0
1736734700000|2025-01-13 02:18:20|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|0
1736790570000|2025-01-13 17:49:30|1019.82|1016.82|1020.64|1017.64|1020.64|1017.64|1019.82|1016.82|0
1736733960000|2025-01-13 02:06:00|1024.73|1020.83|1024.23|1020.33|1024.73|1020.83|1024.23|1020.33|0
1736734730000|2025-01-13 02:18:50|1026.47|1022.57|1026.36|1022.46|1026.47|1022.57|1026.36|1022.46|0
1736790580000|2025-01-13 17:49:40|1020.44|1017.44|1020.85|1017.85|1020.85|1017.85|1020.44|1017.44|0
1736733970000|2025-01-13 02:06:10|1024.43|1020.53|1024.43|1020.53|1024.43|1020.53|1024.43|1020.53|0
1736734740000|2025-01-13 02:19:00|1026.26|1022.36|1026.06|1022.16|1026.26|1022.36|1026.06|1022.16|0
1736790590000|2025-01-13 17:49:50|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736733980000|2025-01-13 02:06:20|1024.23|1020.33|1024.84|1020.94|1024.84|1020.94|1024.23|1020.33|0
1736734750000|2025-01-13 02:19:10|1025.85|1021.95|1026.16|1022.26|1026.16|1022.26|1025.85|1021.95|0
1736733990000|2025-01-13 02:06:30|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|0
1736790600000|2025-01-13 17:50:00|1020.64|1017.64|1021.05|1018.05|1021.05|1018.05|1020.64|1017.64|0
1736734760000|2025-01-13 02:19:20|1026.26|1022.36|1026.16|1022.26|1026.26|1022.36|1026.16|1022.26|0
1736734000000|2025-01-13 02:06:40|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736790610000|2025-01-13 17:50:10|1020.03|1017.03|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736734770000|2025-01-13 02:19:30|1026.26|1022.36|1026.67|1022.77|1026.67|1022.77|1026.26|1022.36|0
1736734010000|2025-01-13 02:06:50|1025.04|1021.14|1025.65|1021.75|1025.65|1021.75|1025.04|1021.14|0
1736790620000|2025-01-13 17:50:20|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.85|1017.85|0
1736734780000|2025-01-13 02:19:40|1026.77|1022.87|1026.88|1022.98|1026.88|1022.98|1026.77|1022.87|0
1736734020000|2025-01-13 02:07:00|1025.86|1021.96|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736790630000|2025-01-13 17:50:30|1020.85|1017.85|1021.67|1018.67|1021.67|1018.67|1020.85|1017.85|0
1736734790000|2025-01-13 02:19:50|1026.77|1022.87|1027.08|1023.18|1027.08|1023.18|1026.77|1022.87|0
1736734030000|2025-01-13 02:07:10|1025.65|1021.75|1025.65|1021.75|1025.65|1021.75|1025.65|1021.75|0
1736790640000|2025-01-13 17:50:40|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.85|1017.85|0
1736734800000|2025-01-13 02:20:00|1027.28|1023.38|1027.08|1023.18|1027.28|1023.38|1027.08|1023.18|0
1736734040000|2025-01-13 02:07:20|1025.75|1021.85|1025.65|1021.75|1025.75|1021.85|1025.65|1021.75|0
1736790650000|2025-01-13 17:50:50|1021.35|1018.35|1021.67|1018.67|1021.87|1018.87|1021.35|1018.35|0
1736734810000|2025-01-13 02:20:10|1026.97|1023.07|1026.88|1022.98|1026.97|1023.07|1026.88|1022.98|0
1736734050000|2025-01-13 02:07:30|1025.75|1021.85|1026.47|1022.57|1026.47|1022.57|1025.75|1021.85|0
1736790660000|2025-01-13 17:51:00|1021.46|1018.46|1021.05|1018.05|1021.46|1018.46|1020.85|1017.85|0
1736734820000|2025-01-13 02:20:20|1026.77|1022.87|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736734060000|2025-01-13 02:07:40|1026.57|1022.67|1026.57|1022.67|1026.57|1022.67|1026.57|1022.67|0
1736790670000|2025-01-13 17:51:10|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736734830000|2025-01-13 02:20:30|1026.67|1022.77|1026.88|1022.98|1026.88|1022.98|1026.67|1022.77|0
1736734070000|2025-01-13 02:07:50|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.57|1022.67|0
1736790680000|2025-01-13 17:51:20|1021.87|1018.87|1022.48|1019.48|1022.48|1019.48|1021.87|1018.87|0
1736734840000|2025-01-13 02:20:40|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|1026.67|1022.77|0
1736734080000|2025-01-13 02:08:00|1026.47|1022.57|1026.88|1022.98|1026.88|1022.98|1026.47|1022.57|0
1736790690000|2025-01-13 17:51:30|1022.58|1019.58|1022.89|1019.89|1022.89|1019.89|1022.58|1019.58|0
1736734850000|2025-01-13 02:20:50|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.56|1022.66|0
1736734090000|2025-01-13 02:08:10|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.47|1022.57|0
1736790700000|2025-01-13 17:51:40|1022.69|1019.69|1022.28|1019.28|1022.69|1019.69|1022.07|1019.07|0
1736734870000|2025-01-13 02:21:10|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1026.97|1023.07|0
1736734100000|2025-01-13 02:08:20|1026.47|1022.57|1026.67|1022.77|1026.67|1022.77|1026.47|1022.57|0
1736790710000|2025-01-13 17:51:50|1022.07|1019.07|1022.69|1019.69|1022.69|1019.69|1022.07|1019.07|0
1736734880000|2025-01-13 02:21:20|1026.97|1023.07|1026.87|1022.97|1027.08|1023.18|1026.87|1022.97|0
1736734110000|2025-01-13 02:08:30|1027.08|1023.18|1026.98|1023.08|1027.08|1023.18|1026.98|1023.08|0
1736790720000|2025-01-13 17:52:00|1023.1|1020.1|1023.71|1020.71|1023.92|1020.92|1023.1|1020.1|0
1736734890000|2025-01-13 02:21:30|1026.97|1023.07|1026.87|1022.97|1026.97|1023.07|1026.87|1022.97|0
1736734120000|2025-01-13 02:08:40|1026.88|1022.98|1026.67|1022.77|1026.88|1022.98|1026.67|1022.77|0
1736790730000|2025-01-13 17:52:10|1023.92|1020.92|1023.51|1020.51|1023.92|1020.92|1023.3|1020.3|0
1736734900000|2025-01-13 02:21:40|1026.77|1022.87|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736734130000|2025-01-13 02:08:50|1026.57|1022.67|1026.27|1022.37|1026.57|1022.67|1026.16|1022.26|0
1736790740000|2025-01-13 17:52:20|1022.89|1019.89|1022.28|1019.28|1022.89|1019.89|1022.28|1019.28|0
1736734910000|2025-01-13 02:21:50|1026.67|1022.77|1026.87|1022.97|1026.87|1022.97|1026.67|1022.77|0
1736734140000|2025-01-13 02:09:00|1026.36|1022.46|1026.47|1022.57|1026.47|1022.57|1026.36|1022.46|0
1736790750000|2025-01-13 17:52:30|1022.48|1019.48|1022.89|1019.89|1022.89|1019.89|1022.48|1019.48|0
1736734920000|2025-01-13 02:22:00|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|0
1736734150000|2025-01-13 02:09:10|1026.36|1022.46|1026.16|1022.26|1026.36|1022.46|1026.16|1022.26|0
1736790760000|2025-01-13 17:52:40|1022.69|1019.69|1022.48|1019.48|1022.69|1019.69|1022.28|1019.28|0
1736734930000|2025-01-13 02:22:10|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|0
1736734160000|2025-01-13 02:09:20|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.86|1021.96|0
1736790770000|2025-01-13 17:52:50|1022.69|1019.69|1022.07|1019.07|1022.69|1019.69|1022.07|1019.07|0
1736734940000|2025-01-13 02:22:20|1026.67|1022.77|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736734170000|2025-01-13 02:09:30|1025.96|1022.06|1026.06|1022.16|1026.06|1022.16|1025.86|1021.96|0
1736790780000|2025-01-13 17:53:00|1022.28|1019.28|1022.69|1019.69|1022.89|1019.89|1022.07|1019.07|0
1736734950000|2025-01-13 02:22:30|1026.87|1022.97|1026.47|1022.57|1026.87|1022.97|1026.47|1022.57|0
1736734180000|2025-01-13 02:09:40|1026.16|1022.26|1026.27|1022.37|1026.27|1022.37|1026.16|1022.26|0
1736790790000|2025-01-13 17:53:10|1021.87|1018.87|1021.46|1018.46|1021.87|1018.87|1021.46|1018.46|0
1736734960000|2025-01-13 02:22:40|1026.36|1022.46|1026.26|1022.36|1026.36|1022.46|1026.26|1022.36|0
1736734190000|2025-01-13 02:09:50|1026.06|1022.16|1026.16|1022.26|1026.16|1022.26|1026.06|1022.16|0
1736790800000|2025-01-13 17:53:20|1021.66|1018.66|1021.66|1018.66|1022.07|1019.07|1021.66|1018.66|0
1736734970000|2025-01-13 02:22:50|1026.06|1022.16|1026.47|1022.57|1026.47|1022.57|1026.06|1022.16|0
1736790810000|2025-01-13 17:53:30|1021.46|1018.46|1021.35|1018.35|1021.46|1018.46|1021.35|1018.35|0
1736734200000|2025-01-13 02:10:00|1026.27|1022.37|1026.27|1022.37|1026.27|1022.37|1026.06|1022.16|0
1736734980000|2025-01-13 02:23:00|1026.36|1022.46|1026.36|1022.46|1026.36|1022.46|1026.36|1022.46|0
1736790820000|2025-01-13 17:53:40|1021.05|1018.05|1021.26|1018.26|1021.46|1018.46|1021.05|1018.05|0
1736734220000|2025-01-13 02:10:20|1026.16|1022.26|1026.27|1022.37|1026.27|1022.37|1026.16|1022.26|0
1736734990000|2025-01-13 02:23:10|1026.06|1022.16|1025.85|1021.95|1026.06|1022.16|1025.85|1021.95|0
1736790830000|2025-01-13 17:53:50|1021.46|1018.46|1021.26|1018.26|1021.46|1018.46|1021.26|1018.26|0
1736734230000|2025-01-13 02:10:30|1026.06|1022.16|1026.27|1022.37|1026.27|1022.37|1026.06|1022.16|0
1736735000000|2025-01-13 02:23:20|1026.06|1022.16|1026.26|1022.36|1026.26|1022.36|1026.06|1022.16|0
1736790840000|2025-01-13 17:54:00|1021.66|1018.66|1021.19|1018.19|1021.66|1018.66|1021.05|1018.05|0
1736734240000|2025-01-13 02:10:40|1026.36|1022.46|1026.06|1022.16|1026.36|1022.46|1026.06|1022.16|0
1736735010000|2025-01-13 02:23:30|1026.47|1022.57|1026.87|1022.97|1026.87|1022.97|1026.47|1022.57|0
1736790850000|2025-01-13 17:54:10|1020.48|1017.48|1021.3|1018.3|1021.3|1018.3|1020.28|1017.28|0
1736734250000|2025-01-13 02:10:50|1025.86|1021.96|1025.95|1022.05|1025.96|1022.06|1025.86|1021.96|0
1736735020000|2025-01-13 02:23:40|1027.08|1023.18|1027.28|1023.38|1027.28|1023.38|1027.08|1023.18|0
1736790860000|2025-01-13 17:54:20|1020.89|1017.89|1021.3|1018.3|1021.3|1018.3|1020.89|1017.89|0
1736734260000|2025-01-13 02:11:00|1026.06|1022.16|1025.75|1021.85|1026.06|1022.16|1025.75|1021.85|0
1736735040000|2025-01-13 02:24:00|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736790870000|2025-01-13 17:54:30|1021.33|1018.33|1020.92|1017.92|1021.33|1018.33|1020.82|1017.82|0
1736734270000|2025-01-13 02:11:10|1025.55|1021.65|1025.45|1021.55|1025.55|1021.65|1025.45|1021.55|0
1736735050000|2025-01-13 02:24:10|1026.87|1022.97|1026.87|1022.97|1026.97|1023.07|1026.87|1022.97|0
1736790880000|2025-01-13 17:54:40|1020.82|1017.82|1020.82|1017.82|1020.92|1017.92|1020.82|1017.82|0
1736734280000|2025-01-13 02:11:20|1025.65|1021.75|1025.55|1021.65|1025.65|1021.75|1025.45|1021.55|0
1736735060000|2025-01-13 02:24:20|1026.97|1023.07|1027.49|1023.59|1027.49|1023.59|1026.97|1023.07|0
1736790890000|2025-01-13 17:54:50|1021.23|1018.23|1021.53|1018.53|1021.64|1018.64|1021.23|1018.23|0
1736734290000|2025-01-13 02:11:30|1025.65|1021.75|1025.86|1021.96|1025.95|1022.05|1025.65|1021.75|0
1736735070000|2025-01-13 02:24:30|1027.28|1023.38|1027.49|1023.59|1027.49|1023.59|1027.28|1023.38|0
1736790900000|2025-01-13 17:55:00|1021.85|1018.85|1022.26|1019.26|1022.66|1019.66|1021.85|1018.85|0
1736734300000|2025-01-13 02:11:40|1025.95|1022.05|1026.16|1022.26|1026.16|1022.26|1025.86|1021.96|0
1736735080000|2025-01-13 02:24:40|1027.08|1023.18|1026.87|1022.97|1027.08|1023.18|1026.87|1022.97|0
1736790910000|2025-01-13 17:55:10|1021.85|1018.85|1022.66|1019.66|1022.66|1019.66|1021.85|1018.85|0
1736734310000|2025-01-13 02:11:50|1025.86|1021.96|1025.86|1021.96|1025.95|1022.05|1025.86|1021.96|0
1736735090000|2025-01-13 02:24:50|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736790920000|2025-01-13 17:55:20|1022.46|1019.46|1023.07|1020.07|1023.07|1020.07|1022.46|1019.46|0
1736734320000|2025-01-13 02:12:00|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|0
1736735100000|2025-01-13 02:25:00|1027.28|1023.38|1027.49|1023.59|1027.49|1023.59|1027.28|1023.38|0
1736790930000|2025-01-13 17:55:30|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736734330000|2025-01-13 02:12:10|1025.95|1022.05|1025.65|1021.75|1025.95|1022.05|1025.65|1021.75|0
1736735110000|2025-01-13 02:25:10|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|0
1736790940000|2025-01-13 17:55:40|1023.07|1020.07|1022.87|1019.87|1023.07|1020.07|1022.87|1019.87|0
1736734340000|2025-01-13 02:12:20|1025.24|1021.34|1025.04|1021.14|1025.24|1021.34|1025.04|1021.14|0
1736735120000|2025-01-13 02:25:20|1027.49|1023.59|1027.58|1023.68|1027.58|1023.68|1027.49|1023.59|0
1736790950000|2025-01-13 17:55:50|1023.07|1020.07|1023.28|1020.28|1023.28|1020.28|1023.07|1020.07|0
1736734350000|2025-01-13 02:12:30|1025.14|1021.24|1025.04|1021.14|1025.24|1021.34|1025.04|1021.14|0
1736735130000|2025-01-13 02:25:30|1027.69|1023.79|1028.1|1024.2|1028.1|1024.2|1027.69|1023.79|0
1736790960000|2025-01-13 17:56:00|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.25|1019.25|0
1736734370000|2025-01-13 02:12:50|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736735140000|2025-01-13 02:25:40|1028.3|1024.4|1028.51|1024.61|1028.51|1024.61|1028.3|1024.4|0
1736790970000|2025-01-13 17:56:10|1022.87|1019.87|1022.87|1019.87|1022.87|1019.87|1022.66|1019.66|0
1736734380000|2025-01-13 02:13:00|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1024.84|1020.94|0
1736735150000|2025-01-13 02:25:50|1028.3|1024.4|1028.71|1024.81|1028.71|1024.81|1028.3|1024.4|0
1736790980000|2025-01-13 17:56:20|1022.46|1019.46|1022.15|1019.15|1022.46|1019.46|1022.15|1019.15|0
1736734400000|2025-01-13 02:13:20|1024.93|1021.03|1024.63|1020.73|1024.93|1021.03|1024.63|1020.73|0
1736735160000|2025-01-13 02:26:00|1028.92|1025.02|1028.92|1025.02|1029.01|1025.11|1028.92|1025.02|0
1736790990000|2025-01-13 17:56:30|1022.46|1019.46|1022.66|1019.66|1022.66|1019.66|1022.46|1019.46|0
1736734410000|2025-01-13 02:13:30|1024.43|1020.53|1024.73|1020.83|1024.73|1020.83|1024.43|1020.53|0
1736735180000|2025-01-13 02:26:20|1028.81|1024.91|1028.81|1024.91|1028.81|1024.91|1028.81|1024.91|0
1736791000000|2025-01-13 17:56:40|1023.89|1020.89|1023.48|1020.48|1023.89|1020.89|1023.48|1020.48|0
1736734420000|2025-01-13 02:13:40|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|1024.84|1020.94|0
1736735190000|2025-01-13 02:26:30|1028.71|1024.81|1028.61|1024.71|1028.71|1024.81|1028.61|1024.71|0
1736791010000|2025-01-13 17:56:50|1023.38|1020.38|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736734430000|2025-01-13 02:13:50|1024.73|1020.83|1024.84|1020.94|1024.93|1021.03|1024.73|1020.83|0
1736735200000|2025-01-13 02:26:40|1028.1|1024.2|1027.69|1023.79|1028.1|1024.2|1027.69|1023.79|0
1736791020000|2025-01-13 17:57:00|1023.28|1020.28|1023.28|1020.28|1023.48|1020.48|1023.28|1020.28|0
1736734440000|2025-01-13 02:14:00|1024.63|1020.73|1024.63|1020.73|1024.63|1020.73|1024.63|1020.73|0
1736735210000|2025-01-13 02:26:50|1027.79|1023.89|1027.89|1023.99|1027.89|1023.99|1027.79|1023.89|0
1736791030000|2025-01-13 17:57:10|1023.69|1020.69|1024.71|1021.71|1024.71|1021.71|1023.69|1020.69|0
1736734450000|2025-01-13 02:14:10|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|0
1736735220000|2025-01-13 02:27:00|1027.49|1023.59|1026.97|1023.07|1027.49|1023.59|1026.97|1023.07|0
1736791040000|2025-01-13 17:57:20|1024.92|1021.92|1025.74|1022.74|1025.74|1022.74|1024.92|1021.92|0
1736734460000|2025-01-13 02:14:20|1024.84|1020.94|1024.63|1020.73|1025.04|1021.14|1024.63|1020.73|0
1736735230000|2025-01-13 02:27:10|1026.87|1022.97|1027.08|1023.18|1027.08|1023.18|1026.46|1022.56|0
1736791050000|2025-01-13 17:57:30|1026.35|1023.35|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736734470000|2025-01-13 02:14:30|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|1025.04|1021.14|0
1736735240000|2025-01-13 02:27:20|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.08|1023.18|0
1736791060000|2025-01-13 17:57:40|1025.94|1022.94|1026.24|1023.24|1026.35|1023.35|1025.94|1022.94|0
1736734480000|2025-01-13 02:14:40|1024.93|1021.03|1025.04|1021.14|1025.04|1021.14|1024.93|1021.03|0
1736735260000|2025-01-13 02:27:40|1027.69|1023.79|1027.49|1023.59|1027.69|1023.79|1027.49|1023.59|0
1736791070000|2025-01-13 17:57:50|1026.35|1023.35|1025.94|1022.94|1026.35|1023.35|1025.94|1022.94|0
1736734490000|2025-01-13 02:14:50|1024.93|1021.03|1025.04|1021.14|1025.04|1021.14|1024.93|1021.03|0
1736735270000|2025-01-13 02:27:50|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736791080000|2025-01-13 17:58:00|1026.15|1023.15|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736735280000|2025-01-13 02:28:00|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|0
1736734500000|2025-01-13 02:15:00|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736791090000|2025-01-13 17:58:10|1026.15|1023.15|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736735290000|2025-01-13 02:28:10|1026.83|1023.83|1027.04|1024.04|1027.04|1024.04|1026.83|1023.83|0
1736734510000|2025-01-13 02:15:10|1025.04|1021.14|1024.84|1020.94|1025.04|1021.14|1024.84|1020.94|0
1736791100000|2025-01-13 17:58:20|1027.17|1024.17|1026.76|1023.76|1027.17|1024.17|1026.76|1023.76|0
1736735300000|2025-01-13 02:28:20|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736734530000|2025-01-13 02:15:30|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|1025.24|1021.34|0
1736791110000|2025-01-13 17:58:30|1029.02|1026.02|1028.61|1025.61|1029.22|1026.22|1028.61|1025.61|0
1736735310000|2025-01-13 02:28:30|1027.04|1024.04|1027.24|1024.24|1027.24|1024.24|1027.04|1024.04|0
1736734540000|2025-01-13 02:15:40|1024.63|1020.73|1024.73|1020.83|1024.73|1020.83|1024.63|1020.73|0
1736791120000|2025-01-13 17:58:40|1028.4|1025.4|1028.61|1025.61|1028.61|1025.61|1028.4|1025.4|0
1736735320000|2025-01-13 02:28:40|1027.34|1024.34|1027.24|1024.24|1027.44|1024.44|1027.24|1024.24|0
1736734550000|2025-01-13 02:15:50|1024.63|1020.73|1024.84|1020.94|1024.84|1020.94|1024.63|1020.73|0
1736791130000|2025-01-13 17:58:50|1029.22|1026.22|1029.02|1026.02|1029.22|1026.22|1028.61|1025.61|0
1736735330000|2025-01-13 02:28:50|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|0
1736734560000|2025-01-13 02:16:00|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|1024.93|1021.03|0
1736791140000|2025-01-13 17:59:00|1029.22|1026.22|1030.66|1027.66|1030.66|1027.66|1029.22|1026.22|0
1736735340000|2025-01-13 02:29:00|1027.13|1024.13|1027.44|1024.44|1027.44|1024.44|1027.13|1024.13|0
1736734570000|2025-01-13 02:16:10|1025.04|1021.14|1025.45|1021.55|1025.45|1021.55|1025.04|1021.14|0
1736791150000|2025-01-13 17:59:10|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.02|1026.02|0
1736735350000|2025-01-13 02:29:10|1027.54|1024.54|1027.44|1024.44|1027.54|1024.54|1027.44|1024.44|0
1736734580000|2025-01-13 02:16:20|1025.55|1021.65|1025.95|1022.05|1025.95|1022.05|1025.55|1021.65|0
1736791160000|2025-01-13 17:59:20|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.84|1026.84|0
1736735360000|2025-01-13 02:29:20|1027.54|1024.54|1027.65|1024.65|1027.65|1024.65|1027.54|1024.54|0
1736734590000|2025-01-13 02:16:30|1026.26|1022.36|1026.06|1022.16|1026.26|1022.36|1026.06|1022.16|0
1736791170000|2025-01-13 17:59:30|1030.04|1027.04|1030.86|1027.86|1030.86|1027.86|1030.04|1027.04|0
1736735370000|2025-01-13 02:29:30|1027.44|1024.44|1027.65|1024.65|1027.65|1024.65|1027.44|1024.44|0
1736734600000|2025-01-13 02:16:40|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736791180000|2025-01-13 17:59:40|1030.66|1027.66|1030.45|1027.45|1030.66|1027.66|1030.25|1027.25|0
1736735380000|2025-01-13 02:29:40|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.75|1024.75|0
1736734620000|2025-01-13 02:17:00|1026.16|1022.26|1026.47|1022.57|1026.47|1022.57|1026.16|1022.26|0
1736791190000|2025-01-13 17:59:50|1030.04|1027.04|1030.35|1027.35|1030.66|1027.66|1030.04|1027.04|0
1736735390000|2025-01-13 02:29:50|1027.65|1024.65|1027.65|1024.65|1027.65|1024.65|1027.65|1024.65|0
1736734630000|2025-01-13 02:17:10|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736791200000|2025-01-13 18:00:00|1029.43|1026.43|1029.84|1026.84|1029.84|1026.84|1029.43|1026.43|0
1736734650000|2025-01-13 02:17:30|1026.06|1022.16|1025.86|1021.96|1026.06|1022.16|1025.75|1021.85|0
1736735400000|2025-01-13 02:30:00|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|0
1736791210000|2025-01-13 18:00:10|1030.04|1027.04|1030.04|1027.04|1030.04|1027.04|1029.84|1026.84|0
1736734660000|2025-01-13 02:17:40|1025.65|1021.75|1025.86|1021.96|1025.86|1021.96|1025.65|1021.75|0
1736735410000|2025-01-13 02:30:10|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736791220000|2025-01-13 18:00:20|1030.91|1027.91|1030.35|1027.35|1031.32|1028.32|1030.35|1027.35|0
1736734680000|2025-01-13 02:18:00|1026.06|1022.16|1026.06|1022.16|1026.16|1022.26|1026.06|1022.16|0
1736735420000|2025-01-13 02:30:20|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736791230000|2025-01-13 18:00:30|1030.01|1027.01|1029.39|1026.39|1030.01|1027.01|1029.39|1026.39|0
1736734690000|2025-01-13 02:18:10|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|1026.26|1022.36|0
1736735440000|2025-01-13 02:30:40|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|1026.83|1023.83|0
1736791240000|2025-01-13 18:00:40|1028.57|1025.57|1027.73|1024.73|1028.57|1025.57|1027.73|1024.73|0
1736734700000|2025-01-13 02:18:20|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|1026.06|1022.16|0
1736735450000|2025-01-13 02:30:50|1027.03|1024.03|1026.93|1023.93|1027.03|1024.03|1026.83|1023.83|0
1736791250000|2025-01-13 18:00:50|1028.14|1025.14|1027.94|1024.94|1028.14|1025.14|1027.94|1024.94|0
1736734730000|2025-01-13 02:18:50|1026.47|1022.57|1026.36|1022.46|1026.47|1022.57|1026.36|1022.46|0
1736735460000|2025-01-13 02:31:00|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736791260000|2025-01-13 18:01:00|1027.73|1024.73|1028.96|1025.96|1028.96|1025.96|1027.73|1024.73|0
1736734740000|2025-01-13 02:19:00|1026.26|1022.36|1026.06|1022.16|1026.26|1022.36|1026.06|1022.16|0
1736735470000|2025-01-13 02:31:10|1027.13|1024.13|1026.93|1023.93|1027.13|1024.13|1026.93|1023.93|0
1736791270000|2025-01-13 18:01:10|1029.37|1026.37|1029.27|1026.27|1029.37|1026.37|1029.17|1026.17|0
1736734750000|2025-01-13 02:19:10|1025.85|1021.95|1026.16|1022.26|1026.16|1022.26|1025.85|1021.95|0
1736735480000|2025-01-13 02:31:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736791280000|2025-01-13 18:01:20|1029.37|1026.37|1029.68|1026.68|1029.78|1026.78|1029.37|1026.37|0
1736734760000|2025-01-13 02:19:20|1026.26|1022.36|1026.16|1022.26|1026.26|1022.36|1026.16|1022.26|0
1736735490000|2025-01-13 02:31:30|1026.72|1023.72|1027.24|1024.24|1027.24|1024.24|1026.72|1023.72|0
1736791290000|2025-01-13 18:01:30|1029.99|1026.99|1029.37|1026.37|1030.09|1027.09|1029.37|1026.37|0
1736734770000|2025-01-13 02:19:30|1026.26|1022.36|1026.67|1022.77|1026.67|1022.77|1026.26|1022.36|0
1736735500000|2025-01-13 02:31:40|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736791300000|2025-01-13 18:01:40|1029.17|1026.17|1029.78|1026.78|1029.78|1026.78|1028.55|1025.55|0
1736734780000|2025-01-13 02:19:40|1026.77|1022.87|1026.88|1022.98|1026.88|1022.98|1026.77|1022.87|0
1736735510000|2025-01-13 02:31:50|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736791310000|2025-01-13 18:01:50|1029.47|1026.47|1029.37|1026.37|1029.47|1026.47|1029.37|1026.37|0
1736734790000|2025-01-13 02:19:50|1026.77|1022.87|1027.08|1023.18|1027.08|1023.18|1026.77|1022.87|0
1736735520000|2025-01-13 02:32:00|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736791320000|2025-01-13 18:02:00|1029.58|1026.58|1029.17|1026.17|1029.58|1026.58|1029.17|1026.17|0
1736735530000|2025-01-13 02:32:10|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736791330000|2025-01-13 18:02:10|1028.76|1025.76|1027.53|1024.53|1028.76|1025.76|1027.53|1024.53|0
1736734800000|2025-01-13 02:20:00|1027.28|1023.38|1027.08|1023.18|1027.28|1023.38|1027.08|1023.18|0
1736735580000|2025-01-13 02:33:00|1027.03|1024.03|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736791340000|2025-01-13 18:02:20|1027.73|1024.73|1027.94|1024.94|1027.94|1024.94|1027.73|1024.73|0
1736734810000|2025-01-13 02:20:10|1026.97|1023.07|1026.88|1022.98|1026.97|1023.07|1026.88|1022.98|0
1736735590000|2025-01-13 02:33:10|1026.83|1023.83|1027.03|1024.03|1027.03|1024.03|1026.83|1023.83|0
1736791350000|2025-01-13 18:02:30|1028.14|1025.14|1028.14|1025.14|1028.14|1025.14|1027.94|1024.94|0
1736734820000|2025-01-13 02:20:20|1026.77|1022.87|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736735600000|2025-01-13 02:33:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736791360000|2025-01-13 18:02:40|1027.73|1024.73|1027.53|1024.53|1027.73|1024.73|1027.32|1024.32|0
1736734830000|2025-01-13 02:20:30|1026.67|1022.77|1026.88|1022.98|1026.88|1022.98|1026.67|1022.77|0
1736735630000|2025-01-13 02:33:50|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|0
1736791370000|2025-01-13 18:02:50|1027.32|1024.32|1027.73|1024.73|1027.73|1024.73|1027.32|1024.32|0
1736734840000|2025-01-13 02:20:40|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|1026.67|1022.77|0
1736735640000|2025-01-13 02:34:00|1026.83|1023.83|1027.24|1024.24|1027.24|1024.24|1026.72|1023.72|0
1736791380000|2025-01-13 18:03:00|1028.35|1025.35|1029.58|1026.58|1029.58|1026.58|1028.35|1025.35|0
1736734850000|2025-01-13 02:20:50|1026.67|1022.77|1026.67|1022.77|1026.67|1022.77|1026.56|1022.66|0
1736735670000|2025-01-13 02:34:30|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736791390000|2025-01-13 18:03:10|1029.37|1026.37|1029.37|1026.37|1029.37|1026.37|1029.37|1026.37|0
1736734870000|2025-01-13 02:21:10|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1026.97|1023.07|0
1736735680000|2025-01-13 02:34:40|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736791400000|2025-01-13 18:03:20|1029.26|1026.26|1028.55|1025.55|1029.26|1026.26|1028.55|1025.55|0
1736734880000|2025-01-13 02:21:20|1026.97|1023.07|1026.87|1022.97|1027.08|1023.18|1026.87|1022.97|0
1736735690000|2025-01-13 02:34:50|1027.13|1024.13|1027.34|1024.34|1027.44|1024.44|1027.13|1024.13|0
1736791410000|2025-01-13 18:03:30|1028.35|1025.35|1029.17|1026.17|1029.17|1026.17|1028.35|1025.35|0
1736734890000|2025-01-13 02:21:30|1026.97|1023.07|1026.87|1022.97|1026.97|1023.07|1026.87|1022.97|0
1736735700000|2025-01-13 02:35:00|1027.13|1024.13|1026.93|1023.93|1027.13|1024.13|1026.93|1023.93|0
1736791420000|2025-01-13 18:03:40|1029.78|1026.78|1029.99|1026.99|1030.4|1027.4|1029.78|1026.78|0
1736734900000|2025-01-13 02:21:40|1026.77|1022.87|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736735710000|2025-01-13 02:35:10|1026.83|1023.83|1026.93|1023.93|1026.93|1023.93|1026.83|1023.83|0
1736791430000|2025-01-13 18:03:50|1029.78|1026.78|1029.99|1026.99|1030.29|1027.29|1029.78|1026.78|0
1736734910000|2025-01-13 02:21:50|1026.67|1022.77|1026.87|1022.97|1026.87|1022.97|1026.67|1022.77|0
1736735720000|2025-01-13 02:35:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736791440000|2025-01-13 18:04:00|1030.19|1027.19|1029.99|1026.99|1030.6|1027.6|1029.99|1026.99|0
1736734920000|2025-01-13 02:22:00|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|0
1736735730000|2025-01-13 02:35:30|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736791450000|2025-01-13 18:04:10|1030.19|1027.19|1029.99|1026.99|1030.19|1027.19|1029.99|1026.99|0
1736734930000|2025-01-13 02:22:10|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|1026.87|1022.97|0
1736735740000|2025-01-13 02:35:40|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736791460000|2025-01-13 18:04:20|1029.58|1026.58|1028.76|1025.76|1029.58|1026.58|1028.76|1025.76|0
1736734940000|2025-01-13 02:22:20|1026.67|1022.77|1026.77|1022.87|1026.77|1022.87|1026.67|1022.77|0
1736735750000|2025-01-13 02:35:50|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|0
1736791470000|2025-01-13 18:04:30|1028.65|1025.65|1028.55|1025.55|1028.65|1025.65|1028.55|1025.55|0
1736734950000|2025-01-13 02:22:30|1026.87|1022.97|1026.47|1022.57|1026.87|1022.97|1026.47|1022.57|0
1736735760000|2025-01-13 02:36:00|1027.03|1024.03|1027.24|1024.24|1027.34|1024.34|1027.03|1024.03|0
1736791480000|2025-01-13 18:04:40|1028.85|1025.85|1029.17|1026.17|1029.17|1026.17|1028.85|1025.85|0
1736734960000|2025-01-13 02:22:40|1026.36|1022.46|1026.26|1022.36|1026.36|1022.46|1026.26|1022.36|0
1736735770000|2025-01-13 02:36:10|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736791490000|2025-01-13 18:04:50|1028.96|1025.96|1028.96|1025.96|1028.96|1025.96|1028.76|1025.76|0
1736734970000|2025-01-13 02:22:50|1026.06|1022.16|1026.47|1022.57|1026.47|1022.57|1026.06|1022.16|0
1736735780000|2025-01-13 02:36:20|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736734980000|2025-01-13 02:23:00|1026.36|1022.46|1026.36|1022.46|1026.36|1022.46|1026.36|1022.46|0
1736791500000|2025-01-13 18:05:00|1028.24|1025.24|1028.34|1025.34|1028.34|1025.34|1027.93|1024.93|0
1736735790000|2025-01-13 02:36:30|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736734990000|2025-01-13 02:23:10|1026.06|1022.16|1025.85|1021.95|1026.06|1022.16|1025.85|1021.95|0
1736791510000|2025-01-13 18:05:10|1028.55|1025.55|1029.17|1026.17|1029.17|1026.17|1028.55|1025.55|0
1736735800000|2025-01-13 02:36:40|1027.13|1024.13|1027.13|1024.13|1027.24|1024.24|1027.13|1024.13|0
1736735000000|2025-01-13 02:23:20|1026.06|1022.16|1026.26|1022.36|1026.26|1022.36|1026.06|1022.16|0
1736791520000|2025-01-13 18:05:20|1028.85|1025.85|1028.14|1025.14|1028.85|1025.85|1028.14|1025.14|0
1736735810000|2025-01-13 02:36:50|1027.24|1024.24|1027.34|1024.34|1027.34|1024.34|1027.24|1024.24|0
1736735010000|2025-01-13 02:23:30|1026.47|1022.57|1026.87|1022.97|1026.87|1022.97|1026.47|1022.57|0
1736791530000|2025-01-13 18:05:30|1028.34|1025.34|1028.14|1025.14|1028.55|1025.55|1028.14|1025.14|0
1736735820000|2025-01-13 02:37:00|1027.44|1024.44|1027.85|1024.85|1027.85|1024.85|1027.44|1024.44|0
1736735020000|2025-01-13 02:23:40|1027.08|1023.18|1027.28|1023.38|1027.28|1023.38|1027.08|1023.18|0
1736791540000|2025-01-13 18:05:40|1027.93|1024.93|1027.11|1024.11|1027.93|1024.93|1027.11|1024.11|0
1736735830000|2025-01-13 02:37:10|1027.74|1024.74|1027.54|1024.54|1027.74|1024.74|1027.54|1024.54|0
1736735040000|2025-01-13 02:24:00|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736791550000|2025-01-13 18:05:50|1026.29|1023.29|1026.09|1023.09|1026.29|1023.29|1026.09|1023.09|0
1736735840000|2025-01-13 02:37:20|1027.44|1024.44|1027.54|1024.54|1027.54|1024.54|1027.44|1024.44|0
1736735050000|2025-01-13 02:24:10|1026.87|1022.97|1026.87|1022.97|1026.97|1023.07|1026.87|1022.97|0
1736791560000|2025-01-13 18:06:00|1026.7|1023.7|1026.29|1023.29|1026.7|1023.7|1026.29|1023.29|0
1736735850000|2025-01-13 02:37:30|1027.44|1024.44|1027.74|1024.74|1027.74|1024.74|1027.44|1024.44|0
1736735060000|2025-01-13 02:24:20|1026.97|1023.07|1027.49|1023.59|1027.49|1023.59|1026.97|1023.07|0
1736791570000|2025-01-13 18:06:10|1027.93|1024.93|1027.52|1024.52|1027.93|1024.93|1027.32|1024.32|0
1736735860000|2025-01-13 02:37:40|1027.65|1024.65|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736735070000|2025-01-13 02:24:30|1027.28|1023.38|1027.49|1023.59|1027.49|1023.59|1027.28|1023.38|0
1736791580000|2025-01-13 18:06:20|1027.83|1024.83|1028.24|1025.24|1028.34|1025.34|1027.83|1024.83|0
1736735870000|2025-01-13 02:37:50|1027.74|1024.74|1027.74|1024.74|1027.74|1024.74|1027.74|1024.74|0
1736735080000|2025-01-13 02:24:40|1027.08|1023.18|1026.87|1022.97|1027.08|1023.18|1026.87|1022.97|0
1736791590000|2025-01-13 18:06:30|1028.14|1025.14|1027.93|1024.93|1028.55|1025.55|1027.93|1024.93|0
1736735880000|2025-01-13 02:38:00|1027.65|1024.65|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736735090000|2025-01-13 02:24:50|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736791600000|2025-01-13 18:06:40|1028.14|1025.14|1028.34|1025.34|1028.34|1025.34|1028.14|1025.14|0
1736735890000|2025-01-13 02:38:10|1027.74|1024.74|1027.65|1024.65|1027.85|1024.85|1027.65|1024.65|0
1736735100000|2025-01-13 02:25:00|1027.28|1023.38|1027.49|1023.59|1027.49|1023.59|1027.28|1023.38|0
1736791610000|2025-01-13 18:06:50|1028.55|1025.55|1028.55|1025.55|1028.55|1025.55|1028.55|1025.55|0
1736735900000|2025-01-13 02:38:20|1027.74|1024.74|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736735110000|2025-01-13 02:25:10|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|0
1736791620000|2025-01-13 18:07:00|1028.96|1025.96|1029.37|1026.37|1029.37|1026.37|1028.96|1025.96|0
1736735910000|2025-01-13 02:38:30|1027.54|1024.54|1027.54|1024.54|1027.54|1024.54|1027.54|1024.54|0
1736735120000|2025-01-13 02:25:20|1027.49|1023.59|1027.58|1023.68|1027.58|1023.68|1027.49|1023.59|0
1736791630000|2025-01-13 18:07:10|1029.58|1026.58|1028.96|1025.96|1029.67|1026.67|1028.96|1025.96|0
1736735920000|2025-01-13 02:38:40|1027.44|1024.44|1027.65|1024.65|1027.65|1024.65|1027.44|1024.44|0
1736735130000|2025-01-13 02:25:30|1027.69|1023.79|1028.1|1024.2|1028.1|1024.2|1027.69|1023.79|0
1736791640000|2025-01-13 18:07:20|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1028.75|1025.75|0
1736735930000|2025-01-13 02:38:50|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736735140000|2025-01-13 02:25:40|1028.3|1024.4|1028.51|1024.61|1028.51|1024.61|1028.3|1024.4|0
1736791650000|2025-01-13 18:07:30|1028.96|1025.96|1029.37|1026.37|1029.37|1026.37|1028.96|1025.96|0
1736735940000|2025-01-13 02:39:00|1027.74|1024.74|1027.85|1024.85|1027.85|1024.85|1027.74|1024.74|0
1736735150000|2025-01-13 02:25:50|1028.3|1024.4|1028.71|1024.81|1028.71|1024.81|1028.3|1024.4|0
1736791660000|2025-01-13 18:07:40|1029.47|1026.47|1030.19|1027.19|1030.19|1027.19|1029.47|1026.47|0
1736735950000|2025-01-13 02:39:10|1027.74|1024.74|1027.74|1024.74|1027.85|1024.85|1027.74|1024.74|0
1736735160000|2025-01-13 02:26:00|1028.92|1025.02|1028.92|1025.02|1029.01|1025.11|1028.92|1025.02|0
1736791670000|2025-01-13 18:07:50|1030.4|1027.4|1030.81|1027.81|1030.81|1027.81|1030.4|1027.4|0
1736735960000|2025-01-13 02:39:20|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736735180000|2025-01-13 02:26:20|1028.81|1024.91|1028.81|1024.91|1028.81|1024.91|1028.81|1024.91|0
1736791680000|2025-01-13 18:08:00|1031.01|1028.01|1030.81|1027.81|1031.01|1028.01|1030.6|1027.6|0
1736735970000|2025-01-13 02:39:30|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736735190000|2025-01-13 02:26:30|1028.71|1024.81|1028.61|1024.71|1028.71|1024.81|1028.61|1024.71|0
1736791690000|2025-01-13 18:08:10|1031.01|1028.01|1030.6|1027.6|1031.01|1028.01|1030.6|1027.6|0
1736735980000|2025-01-13 02:39:40|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736735200000|2025-01-13 02:26:40|1028.1|1024.2|1027.69|1023.79|1028.1|1024.2|1027.69|1023.79|0
1736791700000|2025-01-13 18:08:20|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|1031.01|1028.01|0
1736736000000|2025-01-13 02:40:00|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736735210000|2025-01-13 02:26:50|1027.79|1023.89|1027.89|1023.99|1027.89|1023.99|1027.79|1023.89|0
1736791710000|2025-01-13 18:08:30|1031.01|1028.01|1031.22|1028.22|1031.22|1028.22|1030.81|1027.81|0
1736736010000|2025-01-13 02:40:10|1027.13|1024.13|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736735220000|2025-01-13 02:27:00|1027.49|1023.59|1026.97|1023.07|1027.49|1023.59|1026.97|1023.07|0
1736791720000|2025-01-13 18:08:40|1031.01|1028.01|1031.63|1028.63|1031.63|1028.63|1031.01|1028.01|0
1736736020000|2025-01-13 02:40:20|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736735230000|2025-01-13 02:27:10|1026.87|1022.97|1027.08|1023.18|1027.08|1023.18|1026.46|1022.56|0
1736791730000|2025-01-13 18:08:50|1031.22|1028.22|1030.6|1027.6|1031.22|1028.22|1030.6|1027.6|0
1736736030000|2025-01-13 02:40:30|1027.13|1024.13|1027.13|1024.13|1027.13|1024.13|1027.13|1024.13|0
1736735240000|2025-01-13 02:27:20|1027.28|1023.38|1027.28|1023.38|1027.28|1023.38|1027.08|1023.18|0
1736791740000|2025-01-13 18:09:00|1030.4|1027.4|1029.78|1026.78|1030.4|1027.4|1029.78|1026.78|0
1736736040000|2025-01-13 02:40:40|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736735260000|2025-01-13 02:27:40|1027.69|1023.79|1027.49|1023.59|1027.69|1023.79|1027.49|1023.59|0
1736791750000|2025-01-13 18:09:10|1029.58|1026.58|1029.78|1026.78|1029.99|1026.99|1029.58|1026.58|0
1736736060000|2025-01-13 02:41:00|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736735270000|2025-01-13 02:27:50|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|1027.08|1023.18|0
1736791760000|2025-01-13 18:09:20|1029.37|1026.37|1029.78|1026.78|1029.78|1026.78|1029.16|1026.16|0
1736736070000|2025-01-13 02:41:10|1027.13|1024.13|1026.11|1023.11|1027.13|1024.13|1026.01|1023.01|0
1736735280000|2025-01-13 02:28:00|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|0
1736791770000|2025-01-13 18:09:30|1029.57|1026.57|1029.37|1026.37|1029.57|1026.57|1029.16|1026.16|0
1736736080000|2025-01-13 02:41:20|1026.21|1023.21|1026.11|1023.11|1026.21|1023.21|1026.11|1023.11|0
1736735290000|2025-01-13 02:28:10|1026.83|1023.83|1027.04|1024.04|1027.04|1024.04|1026.83|1023.83|0
1736791780000|2025-01-13 18:09:40|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|1028.75|1025.75|0
1736736090000|2025-01-13 02:41:30|1026.31|1023.31|1026.21|1023.21|1026.42|1023.42|1026.21|1023.21|0
1736735300000|2025-01-13 02:28:20|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736791790000|2025-01-13 18:09:50|1028.96|1025.96|1028.96|1025.96|1029.16|1026.16|1028.96|1025.96|0
1736736100000|2025-01-13 02:41:40|1026.11|1023.11|1026.11|1023.11|1026.11|1023.11|1026.11|1023.11|0
1736735310000|2025-01-13 02:28:30|1027.04|1024.04|1027.24|1024.24|1027.24|1024.24|1027.04|1024.04|0
1736736110000|2025-01-13 02:41:50|1026.21|1023.21|1025.9|1022.9|1026.21|1023.21|1025.9|1022.9|0
1736791800000|2025-01-13 18:10:00|1029.16|1026.16|1030.4|1027.4|1030.4|1027.4|1029.16|1026.16|0
1736735320000|2025-01-13 02:28:40|1027.34|1024.34|1027.24|1024.24|1027.44|1024.44|1027.24|1024.24|0
1736736120000|2025-01-13 02:42:00|1024.79|1021.79|1024.88|1021.88|1024.88|1021.88|1024.79|1021.79|0
1736791810000|2025-01-13 18:10:10|1030.29|1027.29|1030.29|1027.29|1030.29|1027.29|1030.19|1027.19|0
1736735330000|2025-01-13 02:28:50|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|0
1736736130000|2025-01-13 02:42:10|1024.79|1021.79|1024.79|1021.79|1024.88|1021.88|1024.79|1021.79|0
1736791820000|2025-01-13 18:10:20|1030.4|1027.4|1030.19|1027.19|1030.4|1027.4|1030.19|1027.19|0
1736735340000|2025-01-13 02:29:00|1027.13|1024.13|1027.44|1024.44|1027.44|1024.44|1027.13|1024.13|0
1736736140000|2025-01-13 02:42:20|1024.88|1021.88|1024.58|1021.58|1024.88|1021.88|1024.58|1021.58|0
1736791830000|2025-01-13 18:10:30|1030.4|1027.4|1030.6|1027.6|1030.6|1027.6|1030.19|1027.19|0
1736735350000|2025-01-13 02:29:10|1027.54|1024.54|1027.44|1024.44|1027.54|1024.54|1027.44|1024.44|0
1736736150000|2025-01-13 02:42:30|1024.79|1021.79|1024.58|1021.58|1024.79|1021.79|1024.48|1021.48|0
1736791840000|2025-01-13 18:10:40|1031.01|1028.01|1031.63|1028.63|1031.63|1028.63|1031.01|1028.01|0
1736735360000|2025-01-13 02:29:20|1027.54|1024.54|1027.65|1024.65|1027.65|1024.65|1027.54|1024.54|0
1736736160000|2025-01-13 02:42:40|1024.38|1021.38|1024.48|1021.48|1024.48|1021.48|1024.38|1021.38|0
1736791850000|2025-01-13 18:10:50|1031.83|1028.83|1032.04|1029.04|1032.24|1029.24|1031.83|1028.83|0
1736735370000|2025-01-13 02:29:30|1027.44|1024.44|1027.65|1024.65|1027.65|1024.65|1027.44|1024.44|0
1736736170000|2025-01-13 02:42:50|1024.58|1021.58|1024.27|1021.27|1024.58|1021.58|1024.27|1021.27|0
1736791860000|2025-01-13 18:11:00|1031.42|1028.42|1031.42|1028.42|1031.42|1028.42|1030.81|1027.81|0
1736735380000|2025-01-13 02:29:40|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.75|1024.75|0
1736736180000|2025-01-13 02:43:00|1024.17|1021.17|1024.27|1021.27|1024.27|1021.27|1024.17|1021.17|0
1736791870000|2025-01-13 18:11:10|1031.22|1028.22|1031.22|1028.22|1031.42|1028.42|1031.22|1028.22|0
1736735390000|2025-01-13 02:29:50|1027.65|1024.65|1027.65|1024.65|1027.65|1024.65|1027.65|1024.65|0
1736736190000|2025-01-13 02:43:10|1024.17|1021.17|1024.17|1021.17|1024.27|1021.27|1023.97|1020.97|0
1736791880000|2025-01-13 18:11:20|1030.81|1027.81|1031.22|1028.22|1031.42|1028.42|1030.81|1027.81|0
1736735400000|2025-01-13 02:30:00|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|1027.44|1024.44|0
1736736200000|2025-01-13 02:43:20|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1023.97|1020.97|0
1736791890000|2025-01-13 18:11:30|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.6|1027.6|0
1736735410000|2025-01-13 02:30:10|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736736210000|2025-01-13 02:43:30|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.77|1020.77|0
1736791900000|2025-01-13 18:11:40|1030.81|1027.81|1030.81|1027.81|1031.01|1028.01|1030.81|1027.81|0
1736735420000|2025-01-13 02:30:20|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736736220000|2025-01-13 02:43:40|1024.07|1021.07|1024.38|1021.38|1024.38|1021.38|1024.07|1021.07|0
1736791910000|2025-01-13 18:11:50|1030.6|1027.6|1030.81|1027.81|1030.81|1027.81|1030.6|1027.6|0
1736735440000|2025-01-13 02:30:40|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|1026.83|1023.83|0
1736736230000|2025-01-13 02:43:50|1024.17|1021.17|1024.38|1021.38|1024.38|1021.38|1024.17|1021.17|0
1736791920000|2025-01-13 18:12:00|1031.01|1028.01|1030.81|1027.81|1031.01|1028.01|1030.81|1027.81|0
1736735450000|2025-01-13 02:30:50|1027.03|1024.03|1026.93|1023.93|1027.03|1024.03|1026.83|1023.83|0
1736736240000|2025-01-13 02:44:00|1024.27|1021.27|1024.38|1021.38|1024.38|1021.38|1024.27|1021.27|0
1736791930000|2025-01-13 18:12:10|1030.4|1027.4|1029.98|1026.98|1030.4|1027.4|1029.98|1026.98|0
1736735460000|2025-01-13 02:31:00|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736736250000|2025-01-13 02:44:10|1024.58|1021.58|1024.58|1021.58|1024.79|1021.79|1024.58|1021.58|0
1736791940000|2025-01-13 18:12:20|1030.19|1027.19|1029.78|1026.78|1030.19|1027.19|1029.78|1026.78|0
1736735470000|2025-01-13 02:31:10|1027.13|1024.13|1026.93|1023.93|1027.13|1024.13|1026.93|1023.93|0
1736736260000|2025-01-13 02:44:20|1024.38|1021.38|1024.17|1021.17|1024.38|1021.38|1024.07|1021.07|0
1736791950000|2025-01-13 18:12:30|1029.37|1026.37|1030.19|1027.19|1030.19|1027.19|1029.37|1026.37|0
1736735480000|2025-01-13 02:31:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736736290000|2025-01-13 02:44:50|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|0
1736791960000|2025-01-13 18:12:40|1030.4|1027.4|1030.6|1027.6|1030.6|1027.6|1030.4|1027.4|0
1736735490000|2025-01-13 02:31:30|1026.72|1023.72|1027.24|1024.24|1027.24|1024.24|1026.72|1023.72|0
1736736300000|2025-01-13 02:45:00|1024.17|1021.17|1024.47|1021.47|1024.47|1021.47|1024.17|1021.17|0
1736791970000|2025-01-13 18:12:50|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.81|1027.81|0
1736735500000|2025-01-13 02:31:40|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736736310000|2025-01-13 02:45:10|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1023.97|1020.97|0
1736791980000|2025-01-13 18:13:00|1030.81|1027.81|1031.22|1028.22|1031.42|1028.42|1030.81|1027.81|0
1736735510000|2025-01-13 02:31:50|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736736320000|2025-01-13 02:45:20|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.76|1020.76|0
1736791990000|2025-01-13 18:13:10|1031.01|1028.01|1031.01|1028.01|1031.22|1028.22|1031.01|1028.01|0
1736735520000|2025-01-13 02:32:00|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736736330000|2025-01-13 02:45:30|1024.07|1021.07|1023.97|1020.97|1024.07|1021.07|1023.97|1020.97|0
1736792000000|2025-01-13 18:13:20|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.6|1027.6|0
1736735530000|2025-01-13 02:32:10|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736736340000|2025-01-13 02:45:40|1023.76|1020.76|1023.97|1020.97|1023.97|1020.97|1023.76|1020.76|0
1736792010000|2025-01-13 18:13:30|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|0
1736735580000|2025-01-13 02:33:00|1027.03|1024.03|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736736350000|2025-01-13 02:45:50|1023.76|1020.76|1023.36|1020.36|1023.76|1020.76|1023.36|1020.36|0
1736792020000|2025-01-13 18:13:40|1031.01|1028.01|1031.01|1028.01|1031.22|1028.22|1031.01|1028.01|0
1736735590000|2025-01-13 02:33:10|1026.83|1023.83|1027.03|1024.03|1027.03|1024.03|1026.83|1023.83|0
1736736360000|2025-01-13 02:46:00|1023.25|1020.25|1022.95|1019.95|1023.25|1020.25|1022.95|1019.95|0
1736792030000|2025-01-13 18:13:50|1030.6|1027.6|1029.57|1026.57|1030.6|1027.6|1029.57|1026.57|0
1736735600000|2025-01-13 02:33:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736736370000|2025-01-13 02:46:10|1023.05|1020.05|1022.95|1019.95|1023.15|1020.15|1022.95|1019.95|0
1736792040000|2025-01-13 18:14:00|1030.19|1027.19|1029.98|1026.98|1030.39|1027.39|1029.98|1026.98|0
1736735630000|2025-01-13 02:33:50|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|1026.63|1023.63|0
1736736380000|2025-01-13 02:46:20|1023.15|1020.15|1023.15|1020.15|1023.36|1020.36|1023.15|1020.15|0
1736792050000|2025-01-13 18:14:10|1030.19|1027.19|1030.49|1027.49|1030.49|1027.49|1030.19|1027.19|0
1736735640000|2025-01-13 02:34:00|1026.83|1023.83|1027.24|1024.24|1027.24|1024.24|1026.72|1023.72|0
1736736390000|2025-01-13 02:46:30|1022.95|1019.95|1022.34|1019.34|1022.95|1019.95|1022.34|1019.34|0
1736792060000|2025-01-13 18:14:20|1030.6|1027.6|1030.39|1027.39|1030.6|1027.6|1030.39|1027.39|0
1736735670000|2025-01-13 02:34:30|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736736400000|2025-01-13 02:46:40|1022.23|1019.23|1022.34|1019.34|1022.34|1019.34|1022.23|1019.23|0
1736792070000|2025-01-13 18:14:30|1030.19|1027.19|1030.19|1027.19|1030.39|1027.39|1029.98|1026.98|0
1736735680000|2025-01-13 02:34:40|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736736410000|2025-01-13 02:46:50|1022.43|1019.43|1022.95|1019.95|1022.95|1019.95|1022.43|1019.43|0
1736792080000|2025-01-13 18:14:40|1030.29|1027.29|1030.81|1027.81|1030.81|1027.81|1030.29|1027.29|0
1736735690000|2025-01-13 02:34:50|1027.13|1024.13|1027.34|1024.34|1027.44|1024.44|1027.13|1024.13|0
1736736420000|2025-01-13 02:47:00|1022.84|1019.84|1022.95|1019.95|1022.95|1019.95|1022.84|1019.84|0
1736792090000|2025-01-13 18:14:50|1030.6|1027.6|1030.81|1027.81|1030.81|1027.81|1030.6|1027.6|0
1736736430000|2025-01-13 02:47:10|1023.15|1020.15|1022.54|1019.54|1023.15|1020.15|1022.54|1019.54|0
1736735700000|2025-01-13 02:35:00|1027.13|1024.13|1026.93|1023.93|1027.13|1024.13|1026.93|1023.93|0
1736792100000|2025-01-13 18:15:00|1030.9|1027.9|1031.11|1028.11|1031.11|1028.11|1030.81|1027.81|0
1736736440000|2025-01-13 02:47:20|1022.64|1019.64|1022.74|1019.74|1022.74|1019.74|1022.64|1019.64|0
1736735710000|2025-01-13 02:35:10|1026.83|1023.83|1026.93|1023.93|1026.93|1023.93|1026.83|1023.83|0
1736792110000|2025-01-13 18:15:10|1030.81|1027.81|1029.78|1026.78|1030.81|1027.81|1029.78|1026.78|0
1736736450000|2025-01-13 02:47:30|1022.95|1019.95|1023.15|1020.15|1023.15|1020.15|1022.95|1019.95|0
1736735720000|2025-01-13 02:35:20|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736792120000|2025-01-13 18:15:20|1029.98|1026.98|1029.78|1026.78|1029.98|1026.98|1029.47|1026.47|0
1736736480000|2025-01-13 02:48:00|1023.36|1020.36|1023.15|1020.15|1023.36|1020.36|1023.15|1020.15|0
1736735730000|2025-01-13 02:35:30|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736792130000|2025-01-13 18:15:30|1030.19|1027.19|1030.19|1027.19|1030.19|1027.19|1030.19|1027.19|0
1736736490000|2025-01-13 02:48:10|1022.95|1019.95|1023.36|1020.36|1023.36|1020.36|1022.95|1019.95|0
1736735740000|2025-01-13 02:35:40|1026.93|1023.93|1026.83|1023.83|1026.93|1023.93|1026.83|1023.83|0
1736792140000|2025-01-13 18:15:40|1029.98|1026.98|1029.57|1026.57|1029.98|1026.98|1029.57|1026.57|0
1736736510000|2025-01-13 02:48:30|1022.84|1019.84|1023.05|1020.05|1023.05|1020.05|1022.84|1019.84|0
1736735750000|2025-01-13 02:35:50|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|1026.93|1023.93|0
1736792150000|2025-01-13 18:15:50|1029.98|1026.98|1030.6|1027.6|1030.6|1027.6|1029.98|1026.98|0
1736736520000|2025-01-13 02:48:40|1023.15|1020.15|1022.74|1019.74|1023.15|1020.15|1022.74|1019.74|0
1736735760000|2025-01-13 02:36:00|1027.03|1024.03|1027.24|1024.24|1027.34|1024.34|1027.03|1024.03|0
1736792160000|2025-01-13 18:16:00|1031.01|1028.01|1031.22|1028.22|1031.22|1028.22|1031.01|1028.01|0
1736736530000|2025-01-13 02:48:50|1022.95|1019.95|1023.05|1020.05|1023.05|1020.05|1022.95|1019.95|0
1736735770000|2025-01-13 02:36:10|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736792170000|2025-01-13 18:16:10|1031.11|1028.11|1030.6|1027.6|1031.22|1028.22|1030.6|1027.6|0
1736736540000|2025-01-13 02:49:00|1023.15|1020.15|1022.95|1019.95|1023.15|1020.15|1022.95|1019.95|0
1736735780000|2025-01-13 02:36:20|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736792180000|2025-01-13 18:16:20|1030.39|1027.39|1030.6|1027.6|1030.9|1027.9|1030.39|1027.39|0
1736736550000|2025-01-13 02:49:10|1023.05|1020.05|1023.15|1020.15|1023.15|1020.15|1023.05|1020.05|0
1736735790000|2025-01-13 02:36:30|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736792190000|2025-01-13 18:16:30|1031.01|1028.01|1030.8|1027.8|1031.01|1028.01|1030.8|1027.8|0
1736736560000|2025-01-13 02:49:20|1023.25|1020.25|1023.15|1020.15|1023.25|1020.25|1023.15|1020.15|0
1736735800000|2025-01-13 02:36:40|1027.13|1024.13|1027.13|1024.13|1027.24|1024.24|1027.13|1024.13|0
1736792200000|2025-01-13 18:16:40|1030.7|1027.7|1030.8|1027.8|1030.8|1027.8|1030.7|1027.7|0
1736736580000|2025-01-13 02:49:40|1022.95|1019.95|1023.15|1020.15|1023.25|1020.25|1022.95|1019.95|0
1736735810000|2025-01-13 02:36:50|1027.24|1024.24|1027.34|1024.34|1027.34|1024.34|1027.24|1024.24|0
1736792210000|2025-01-13 18:16:50|1031.01|1028.01|1030.8|1027.8|1031.01|1028.01|1030.6|1027.6|0
1736736590000|2025-01-13 02:49:50|1023.36|1020.36|1023.25|1020.25|1023.36|1020.36|1023.15|1020.15|0
1736735820000|2025-01-13 02:37:00|1027.44|1024.44|1027.85|1024.85|1027.85|1024.85|1027.44|1024.44|0
1736792220000|2025-01-13 18:17:00|1030.39|1027.39|1030.19|1027.19|1030.39|1027.39|1029.98|1026.98|0
1736735830000|2025-01-13 02:37:10|1027.74|1024.74|1027.54|1024.54|1027.74|1024.74|1027.54|1024.54|0
1736736600000|2025-01-13 02:50:00|1023.15|1020.15|1023.36|1020.36|1023.36|1020.36|1023.15|1020.15|0
1736792230000|2025-01-13 18:17:10|1029.78|1026.78|1029.37|1026.37|1029.78|1026.78|1029.37|1026.37|0
1736735840000|2025-01-13 02:37:20|1027.44|1024.44|1027.54|1024.54|1027.54|1024.54|1027.44|1024.44|0
1736736610000|2025-01-13 02:50:10|1023.15|1020.15|1023.15|1020.15|1023.25|1020.25|1023.15|1020.15|0
1736792240000|2025-01-13 18:17:20|1029.16|1026.16|1029.26|1026.26|1029.26|1026.26|1029.16|1026.16|0
1736735850000|2025-01-13 02:37:30|1027.44|1024.44|1027.74|1024.74|1027.74|1024.74|1027.44|1024.44|0
1736736630000|2025-01-13 02:50:30|1023.36|1020.36|1023.15|1020.15|1023.36|1020.36|1022.95|1019.95|0
1736792250000|2025-01-13 18:17:30|1029.57|1026.57|1029.98|1026.98|1029.98|1026.98|1029.57|1026.57|0
1736735860000|2025-01-13 02:37:40|1027.65|1024.65|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736736640000|2025-01-13 02:50:40|1023.36|1020.36|1023.25|1020.25|1023.36|1020.36|1023.25|1020.25|0
1736792260000|2025-01-13 18:17:40|1029.78|1026.78|1029.37|1026.37|1029.78|1026.78|1029.37|1026.37|0
1736735870000|2025-01-13 02:37:50|1027.74|1024.74|1027.74|1024.74|1027.74|1024.74|1027.74|1024.74|0
1736736650000|2025-01-13 02:50:50|1023.15|1020.15|1023.15|1020.15|1023.15|1020.15|1023.05|1020.05|0
1736792270000|2025-01-13 18:17:50|1028.75|1025.75|1028.96|1025.96|1028.96|1025.96|1028.75|1025.75|0
1736735880000|2025-01-13 02:38:00|1027.65|1024.65|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736736660000|2025-01-13 02:51:00|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736792280000|2025-01-13 18:18:00|1029.16|1026.16|1028.96|1025.96|1029.47|1026.47|1028.96|1025.96|0
1736735890000|2025-01-13 02:38:10|1027.74|1024.74|1027.65|1024.65|1027.85|1024.85|1027.65|1024.65|0
1736736680000|2025-01-13 02:51:20|1023.66|1020.66|1023.97|1020.97|1023.97|1020.97|1023.66|1020.66|0
1736792290000|2025-01-13 18:18:10|1028.75|1025.75|1028.75|1025.75|1028.96|1025.96|1028.75|1025.75|0
1736735900000|2025-01-13 02:38:20|1027.74|1024.74|1027.65|1024.65|1027.74|1024.74|1027.65|1024.65|0
1736736690000|2025-01-13 02:51:30|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.86|1020.86|0
1736792300000|2025-01-13 18:18:20|1028.55|1025.55|1028.55|1025.55|1028.75|1025.75|1028.55|1025.55|0
1736735910000|2025-01-13 02:38:30|1027.54|1024.54|1027.54|1024.54|1027.54|1024.54|1027.54|1024.54|0
1736736700000|2025-01-13 02:51:40|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|0
1736792310000|2025-01-13 18:18:30|1028.75|1025.75|1028.96|1025.96|1028.96|1025.96|1028.75|1025.75|0
1736735920000|2025-01-13 02:38:40|1027.44|1024.44|1027.65|1024.65|1027.65|1024.65|1027.44|1024.44|0
1736736710000|2025-01-13 02:51:50|1024.17|1021.17|1024.17|1021.17|1024.17|1021.17|1023.97|1020.97|0
1736792320000|2025-01-13 18:18:40|1028.55|1025.55|1027.93|1024.93|1028.55|1025.55|1027.93|1024.93|0
1736735930000|2025-01-13 02:38:50|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736736720000|2025-01-13 02:52:00|1023.97|1020.97|1023.97|1020.97|1024.17|1021.17|1023.97|1020.97|0
1736792330000|2025-01-13 18:18:50|1027.82|1024.82|1027.52|1024.52|1027.82|1024.82|1027.52|1024.52|0
1736735940000|2025-01-13 02:39:00|1027.74|1024.74|1027.85|1024.85|1027.85|1024.85|1027.74|1024.74|0
1736736730000|2025-01-13 02:52:10|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736792340000|2025-01-13 18:19:00|1027.32|1024.32|1026.91|1023.91|1027.32|1024.32|1026.09|1023.09|0
1736735950000|2025-01-13 02:39:10|1027.74|1024.74|1027.74|1024.74|1027.85|1024.85|1027.74|1024.74|0
1736736740000|2025-01-13 02:52:20|1024.06|1021.06|1023.97|1020.97|1024.06|1021.06|1023.97|1020.97|0
1736792350000|2025-01-13 18:19:10|1027.32|1024.32|1026.91|1023.91|1027.52|1024.52|1026.91|1023.91|0
1736735960000|2025-01-13 02:39:20|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736736750000|2025-01-13 02:52:30|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|0
1736792360000|2025-01-13 18:19:20|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|1026.91|1023.91|0
1736735970000|2025-01-13 02:39:30|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736736760000|2025-01-13 02:52:40|1024.17|1021.17|1023.97|1020.97|1024.17|1021.17|1023.97|1020.97|0
1736792370000|2025-01-13 18:19:30|1026.7|1023.7|1026.91|1023.91|1027.11|1024.11|1026.7|1023.7|0
1736735980000|2025-01-13 02:39:40|1027.13|1024.13|1027.03|1024.03|1027.13|1024.13|1027.03|1024.03|0
1736736770000|2025-01-13 02:52:50|1023.76|1020.76|1023.35|1020.35|1023.76|1020.76|1023.35|1020.35|0
1736792380000|2025-01-13 18:19:40|1026.5|1023.5|1026.91|1023.91|1026.91|1023.91|1026.5|1023.5|0
1736736000000|2025-01-13 02:40:00|1027.24|1024.24|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736736780000|2025-01-13 02:53:00|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736792390000|2025-01-13 18:19:50|1027.32|1024.32|1027.32|1024.32|1027.32|1024.32|1027.11|1024.11|0
1736736010000|2025-01-13 02:40:10|1027.13|1024.13|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736736790000|2025-01-13 02:53:10|1023.76|1020.76|1023.56|1020.56|1023.76|1020.76|1023.56|1020.56|0
1736792400000|2025-01-13 18:20:00|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|1027.32|1024.32|0
1736736020000|2025-01-13 02:40:20|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736736800000|2025-01-13 02:53:20|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|0
1736792410000|2025-01-13 18:20:10|1027.32|1024.32|1027.11|1024.11|1027.32|1024.32|1027.11|1024.11|0
1736736030000|2025-01-13 02:40:30|1027.13|1024.13|1027.13|1024.13|1027.13|1024.13|1027.13|1024.13|0
1736736810000|2025-01-13 02:53:30|1023.25|1020.25|1023.35|1020.35|1023.35|1020.35|1023.25|1020.25|0
1736792420000|2025-01-13 18:20:20|1026.49|1023.49|1027.11|1024.11|1027.32|1024.32|1026.49|1023.49|0
1736736040000|2025-01-13 02:40:40|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|0
1736736820000|2025-01-13 02:53:40|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736792430000|2025-01-13 18:20:30|1026.91|1023.91|1027.32|1024.32|1027.32|1024.32|1026.91|1023.91|0
1736736060000|2025-01-13 02:41:00|1027.13|1024.13|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736736830000|2025-01-13 02:53:50|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|0
1736792440000|2025-01-13 18:20:40|1027.52|1024.52|1027.32|1024.32|1027.52|1024.52|1027.32|1024.32|0
1736736070000|2025-01-13 02:41:10|1027.13|1024.13|1026.11|1023.11|1027.13|1024.13|1026.01|1023.01|0
1736736840000|2025-01-13 02:54:00|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.86|1020.86|0
1736792450000|2025-01-13 18:20:50|1027.11|1024.11|1027.52|1024.52|1027.73|1024.73|1027.11|1024.11|0
1736736080000|2025-01-13 02:41:20|1026.21|1023.21|1026.11|1023.11|1026.21|1023.21|1026.11|1023.11|0
1736736850000|2025-01-13 02:54:10|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736792460000|2025-01-13 18:21:00|1028.14|1025.14|1028.14|1025.14|1028.34|1025.34|1027.93|1024.93|0
1736736090000|2025-01-13 02:41:30|1026.31|1023.31|1026.21|1023.21|1026.42|1023.42|1026.21|1023.21|0
1736736870000|2025-01-13 02:54:30|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736792470000|2025-01-13 18:21:10|1027.93|1024.93|1027.93|1024.93|1027.93|1024.93|1027.73|1024.73|0
1736736100000|2025-01-13 02:41:40|1026.11|1023.11|1026.11|1023.11|1026.11|1023.11|1026.11|1023.11|0
1736736880000|2025-01-13 02:54:40|1023.97|1020.97|1023.86|1020.86|1023.97|1020.97|1023.86|1020.86|0
1736792480000|2025-01-13 18:21:20|1027.52|1024.52|1027.52|1024.52|1027.93|1024.93|1027.52|1024.52|0
1736736110000|2025-01-13 02:41:50|1026.21|1023.21|1025.9|1022.9|1026.21|1023.21|1025.9|1022.9|0
1736736890000|2025-01-13 02:54:50|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.56|1020.56|0
1736792490000|2025-01-13 18:21:30|1027.31|1024.31|1027.73|1024.73|1027.73|1024.73|1027.31|1024.31|0
1736736120000|2025-01-13 02:42:00|1024.79|1021.79|1024.88|1021.88|1024.88|1021.88|1024.79|1021.79|0
1736736900000|2025-01-13 02:55:00|1023.56|1020.56|1023.04|1020.04|1023.56|1020.56|1023.04|1020.04|0
1736792500000|2025-01-13 18:21:40|1027.52|1024.52|1027.11|1024.11|1027.52|1024.52|1027.11|1024.11|0
1736736130000|2025-01-13 02:42:10|1024.79|1021.79|1024.79|1021.79|1024.88|1021.88|1024.79|1021.79|0
1736736910000|2025-01-13 02:55:10|1022.95|1019.95|1022.54|1019.54|1022.95|1019.95|1022.54|1019.54|0
1736792510000|2025-01-13 18:21:50|1027.31|1024.31|1026.7|1023.7|1027.31|1024.31|1026.7|1023.7|0
1736736140000|2025-01-13 02:42:20|1024.88|1021.88|1024.58|1021.58|1024.88|1021.88|1024.58|1021.58|0
1736736930000|2025-01-13 02:55:30|1022.74|1019.74|1023.35|1020.35|1023.35|1020.35|1022.74|1019.74|0
1736792520000|2025-01-13 18:22:00|1026.29|1023.29|1026.49|1023.49|1026.9|1023.9|1026.29|1023.29|0
1736736150000|2025-01-13 02:42:30|1024.79|1021.79|1024.58|1021.58|1024.79|1021.79|1024.48|1021.48|0
1736736940000|2025-01-13 02:55:40|1023.56|1020.56|1022.95|1019.95|1023.66|1020.66|1022.95|1019.95|0
1736792530000|2025-01-13 18:22:10|1026.7|1023.7|1025.47|1022.47|1026.7|1023.7|1025.47|1022.47|0
1736736160000|2025-01-13 02:42:40|1024.38|1021.38|1024.48|1021.48|1024.48|1021.48|1024.38|1021.38|0
1736736950000|2025-01-13 02:55:50|1022.84|1019.84|1022.95|1019.95|1022.95|1019.95|1022.84|1019.84|0
1736792540000|2025-01-13 18:22:20|1025.26|1022.26|1026.49|1023.49|1026.49|1023.49|1025.26|1022.26|0
1736736170000|2025-01-13 02:42:50|1024.58|1021.58|1024.27|1021.27|1024.58|1021.58|1024.27|1021.27|0
1736736960000|2025-01-13 02:56:00|1023.25|1020.25|1023.25|1020.25|1023.25|1020.25|1023.25|1020.25|0
1736792550000|2025-01-13 18:22:30|1026.29|1023.29|1026.39|1023.39|1026.49|1023.49|1026.29|1023.29|0
1736736180000|2025-01-13 02:43:00|1024.17|1021.17|1024.27|1021.27|1024.27|1021.27|1024.17|1021.17|0
1736736970000|2025-01-13 02:56:10|1023.15|1020.15|1023.35|1020.35|1023.35|1020.35|1023.15|1020.15|0
1736792560000|2025-01-13 18:22:40|1026.49|1023.49|1026.9|1023.9|1026.9|1023.9|1026.49|1023.49|0
1736736190000|2025-01-13 02:43:10|1024.17|1021.17|1024.17|1021.17|1024.27|1021.27|1023.97|1020.97|0
1736736980000|2025-01-13 02:56:20|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|0
1736792570000|2025-01-13 18:22:50|1026.7|1023.7|1026.7|1023.7|1026.7|1023.7|1026.7|1023.7|0
1736736200000|2025-01-13 02:43:20|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1023.97|1020.97|0
1736736990000|2025-01-13 02:56:30|1023.56|1020.56|1023.35|1020.35|1023.56|1020.56|1023.35|1020.35|0
1736792580000|2025-01-13 18:23:00|1026.49|1023.49|1026.9|1023.9|1026.9|1023.9|1026.29|1023.29|0
1736736210000|2025-01-13 02:43:30|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.77|1020.77|0
1736737000000|2025-01-13 02:56:40|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|0
1736792590000|2025-01-13 18:23:10|1026.49|1023.49|1026.29|1023.29|1026.49|1023.49|1026.29|1023.29|0
1736736220000|2025-01-13 02:43:40|1024.07|1021.07|1024.38|1021.38|1024.38|1021.38|1024.07|1021.07|0
1736737010000|2025-01-13 02:56:50|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736792600000|2025-01-13 18:23:20|1026.08|1023.08|1026.29|1023.29|1026.29|1023.29|1025.98|1022.98|0
1736736230000|2025-01-13 02:43:50|1024.17|1021.17|1024.38|1021.38|1024.38|1021.38|1024.17|1021.17|0
1736737020000|2025-01-13 02:57:00|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736792610000|2025-01-13 18:23:30|1025.88|1022.88|1026.08|1023.08|1026.29|1023.29|1025.88|1022.88|0
1736736240000|2025-01-13 02:44:00|1024.27|1021.27|1024.38|1021.38|1024.38|1021.38|1024.27|1021.27|0
1736737030000|2025-01-13 02:57:10|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|1023.15|1020.15|0
1736792620000|2025-01-13 18:23:40|1025.88|1022.88|1026.08|1023.08|1026.08|1023.08|1025.67|1022.67|0
1736736250000|2025-01-13 02:44:10|1024.58|1021.58|1024.58|1021.58|1024.79|1021.79|1024.58|1021.58|0
1736737040000|2025-01-13 02:57:20|1023.45|1020.45|1023.56|1020.56|1023.56|1020.56|1023.45|1020.45|0
1736792630000|2025-01-13 18:23:50|1025.88|1022.88|1026.08|1023.08|1026.08|1023.08|1025.88|1022.88|0
1736736260000|2025-01-13 02:44:20|1024.38|1021.38|1024.17|1021.17|1024.38|1021.38|1024.07|1021.07|0
1736737060000|2025-01-13 02:57:40|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736792640000|2025-01-13 18:24:00|1025.67|1022.67|1026.08|1023.08|1026.08|1023.08|1025.67|1022.67|0
1736736290000|2025-01-13 02:44:50|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|0
1736737070000|2025-01-13 02:57:50|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|0
1736792650000|2025-01-13 18:24:10|1026.29|1023.29|1026.9|1023.9|1026.9|1023.9|1026.29|1023.29|0
1736736300000|2025-01-13 02:45:00|1024.17|1021.17|1024.47|1021.47|1024.47|1021.47|1024.17|1021.17|0
1736737080000|2025-01-13 02:58:00|1024.06|1021.06|1023.76|1020.76|1024.06|1021.06|1023.76|1020.76|0
1736792660000|2025-01-13 18:24:20|1027.11|1024.11|1026.7|1023.7|1027.31|1024.31|1026.49|1023.49|0
1736736310000|2025-01-13 02:45:10|1024.07|1021.07|1024.07|1021.07|1024.07|1021.07|1023.97|1020.97|0
1736737090000|2025-01-13 02:58:10|1023.56|1020.56|1023.56|1020.56|1023.76|1020.76|1023.56|1020.56|0
1736792670000|2025-01-13 18:24:30|1026.9|1023.9|1026.7|1023.7|1027.11|1024.11|1026.7|1023.7|0
1736736320000|2025-01-13 02:45:20|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.76|1020.76|0
1736737100000|2025-01-13 02:58:20|1023.66|1020.66|1023.66|1020.66|1023.66|1020.66|1023.56|1020.56|0
1736792680000|2025-01-13 18:24:40|1026.9|1023.9|1027.11|1024.11|1027.11|1024.11|1026.9|1023.9|0
1736736330000|2025-01-13 02:45:30|1024.07|1021.07|1023.97|1020.97|1024.07|1021.07|1023.97|1020.97|0
1736737110000|2025-01-13 02:58:30|1023.56|1020.56|1023.66|1020.66|1023.66|1020.66|1023.56|1020.56|0
1736792690000|2025-01-13 18:24:50|1027.31|1024.31|1027.31|1024.31|1027.31|1024.31|1027.31|1024.31|0
1736736340000|2025-01-13 02:45:40|1023.76|1020.76|1023.97|1020.97|1023.97|1020.97|1023.76|1020.76|0
1736737120000|2025-01-13 02:58:40|1023.65|1020.65|1023.76|1020.76|1023.76|1020.76|1023.65|1020.65|0
1736792700000|2025-01-13 18:25:00|1028.34|1025.34|1027.72|1024.72|1028.34|1025.34|1027.72|1024.72|0
1736736350000|2025-01-13 02:45:50|1023.76|1020.76|1023.36|1020.36|1023.76|1020.76|1023.36|1020.36|0
1736737130000|2025-01-13 02:58:50|1023.56|1020.56|1023.76|1020.76|1023.76|1020.76|1023.56|1020.56|0
1736792710000|2025-01-13 18:25:10|1027.93|1024.93|1028.54|1025.54|1028.54|1025.54|1027.93|1024.93|0
1736736360000|2025-01-13 02:46:00|1023.25|1020.25|1022.95|1019.95|1023.25|1020.25|1022.95|1019.95|0
1736737150000|2025-01-13 02:59:10|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736792720000|2025-01-13 18:25:20|1028.75|1025.75|1029.16|1026.16|1029.16|1026.16|1028.75|1025.75|0
1736736370000|2025-01-13 02:46:10|1023.05|1020.05|1022.95|1019.95|1023.15|1020.15|1022.95|1019.95|0
1736737160000|2025-01-13 02:59:20|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736792730000|2025-01-13 18:25:30|1028.34|1025.34|1027.31|1024.31|1028.34|1025.34|1027.31|1024.31|0
1736736380000|2025-01-13 02:46:20|1023.15|1020.15|1023.15|1020.15|1023.36|1020.36|1023.15|1020.15|0
1736737170000|2025-01-13 02:59:30|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736792740000|2025-01-13 18:25:40|1027.93|1024.93|1028.13|1025.13|1028.13|1025.13|1027.93|1024.93|0
1736736390000|2025-01-13 02:46:30|1022.95|1019.95|1022.34|1019.34|1022.95|1019.95|1022.34|1019.34|0
1736737180000|2025-01-13 02:59:40|1023.86|1020.86|1023.76|1020.76|1023.86|1020.86|1023.76|1020.76|0
1736792750000|2025-01-13 18:25:50|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.03|1025.03|0
1736736400000|2025-01-13 02:46:40|1022.23|1019.23|1022.34|1019.34|1022.34|1019.34|1022.23|1019.23|0
1736737190000|2025-01-13 02:59:50|1023.86|1020.86|1023.76|1020.76|1023.86|1020.86|1023.76|1020.76|0
1736792760000|2025-01-13 18:26:00|1029.16|1026.16|1028.54|1025.54|1029.16|1026.16|1028.34|1025.34|0
1736736410000|2025-01-13 02:46:50|1022.43|1019.43|1022.95|1019.95|1022.95|1019.95|1022.43|1019.43|0
1736737200000|2025-01-13 03:00:00|1023.56|1020.56|1023.96|1020.96|1023.96|1020.96|1023.56|1020.56|0
1736792770000|2025-01-13 18:26:10|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.34|1025.34|0
1736736420000|2025-01-13 02:47:00|1022.84|1019.84|1022.95|1019.95|1022.95|1019.95|1022.84|1019.84|0
1736737210000|2025-01-13 03:00:10|1024.17|1021.17|1024.78|1021.78|1024.78|1021.78|1024.17|1021.17|0
1736792780000|2025-01-13 18:26:20|1028.95|1025.95|1028.13|1025.13|1028.95|1025.95|1028.13|1025.13|0
1736736430000|2025-01-13 02:47:10|1023.15|1020.15|1022.54|1019.54|1023.15|1020.15|1022.54|1019.54|0
1736737220000|2025-01-13 03:00:20|1024.88|1021.88|1024.98|1021.98|1024.98|1021.98|1024.88|1021.88|0
1736792790000|2025-01-13 18:26:30|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.34|1025.34|0
1736736440000|2025-01-13 02:47:20|1022.64|1019.64|1022.74|1019.74|1022.74|1019.74|1022.64|1019.64|0
1736737230000|2025-01-13 03:00:30|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1024.98|1021.98|0
1736792800000|2025-01-13 18:26:40|1028.54|1025.54|1028.95|1025.95|1029.05|1026.05|1028.54|1025.54|0
1736736450000|2025-01-13 02:47:30|1022.95|1019.95|1023.15|1020.15|1023.15|1020.15|1022.95|1019.95|0
1736737240000|2025-01-13 03:00:40|1024.98|1021.98|1025.19|1022.19|1025.19|1022.19|1024.98|1021.98|0
1736792810000|2025-01-13 18:26:50|1028.75|1025.75|1029.05|1026.05|1029.16|1026.16|1028.75|1025.75|0
1736736480000|2025-01-13 02:48:00|1023.36|1020.36|1023.15|1020.15|1023.36|1020.36|1023.15|1020.15|0
1736737250000|2025-01-13 03:00:50|1025.08|1022.08|1025.19|1022.19|1025.19|1022.19|1025.08|1022.08|0
1736792820000|2025-01-13 18:27:00|1029.16|1026.16|1028.75|1025.75|1029.78|1026.78|1028.75|1025.75|0
1736736490000|2025-01-13 02:48:10|1022.95|1019.95|1023.36|1020.36|1023.36|1020.36|1022.95|1019.95|0
1736737260000|2025-01-13 03:01:00|1024.98|1021.98|1025.6|1022.6|1025.6|1022.6|1024.98|1021.98|0
1736792830000|2025-01-13 18:27:10|1028.13|1025.13|1028.13|1025.13|1028.13|1025.13|1027.93|1024.93|0
1736736510000|2025-01-13 02:48:30|1022.84|1019.84|1023.05|1020.05|1023.05|1020.05|1022.84|1019.84|0
1736737270000|2025-01-13 03:01:10|1025.39|1022.39|1025.49|1022.49|1025.49|1022.49|1025.39|1022.39|0
1736792840000|2025-01-13 18:27:20|1027.93|1024.93|1027.72|1024.72|1027.93|1024.93|1027.31|1024.31|0
1736736520000|2025-01-13 02:48:40|1023.15|1020.15|1022.74|1019.74|1023.15|1020.15|1022.74|1019.74|0
1736737280000|2025-01-13 03:01:20|1025.6|1022.6|1025.6|1022.6|1025.6|1022.6|1025.6|1022.6|0
1736792850000|2025-01-13 18:27:30|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|0
1736736530000|2025-01-13 02:48:50|1022.95|1019.95|1023.05|1020.05|1023.05|1020.05|1022.95|1019.95|0
1736737290000|2025-01-13 03:01:30|1025.49|1022.49|1025.39|1022.39|1025.49|1022.49|1025.39|1022.39|0
1736792860000|2025-01-13 18:27:40|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|0
1736736540000|2025-01-13 02:49:00|1023.15|1020.15|1022.95|1019.95|1023.15|1020.15|1022.95|1019.95|0
1736737300000|2025-01-13 03:01:40|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|0
1736792870000|2025-01-13 18:27:50|1026.9|1023.9|1027.31|1024.31|1027.31|1024.31|1026.9|1023.9|0
1736736550000|2025-01-13 02:49:10|1023.05|1020.05|1023.15|1020.15|1023.15|1020.15|1023.05|1020.05|0
1736737310000|2025-01-13 03:01:50|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736792880000|2025-01-13 18:28:00|1027.72|1024.72|1028.75|1025.75|1028.75|1025.75|1027.72|1024.72|0
1736736560000|2025-01-13 02:49:20|1023.25|1020.25|1023.15|1020.15|1023.25|1020.25|1023.15|1020.15|0
1736737320000|2025-01-13 03:02:00|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|1023.76|1020.76|0
1736792890000|2025-01-13 18:28:10|1028.54|1025.54|1028.64|1025.64|1028.95|1025.95|1028.54|1025.54|0
1736736580000|2025-01-13 02:49:40|1022.95|1019.95|1023.15|1020.15|1023.25|1020.25|1022.95|1019.95|0
1736737330000|2025-01-13 03:02:10|1024.58|1021.58|1024.58|1021.58|1024.58|1021.58|1024.58|1021.58|0
1736792900000|2025-01-13 18:28:20|1028.75|1025.75|1028.75|1025.75|1028.95|1025.95|1028.75|1025.75|0
1736736590000|2025-01-13 02:49:50|1023.36|1020.36|1023.25|1020.25|1023.36|1020.36|1023.15|1020.15|0
1736737340000|2025-01-13 03:02:20|1024.78|1021.78|1024.58|1021.58|1024.78|1021.78|1024.58|1021.58|0
1736792910000|2025-01-13 18:28:30|1028.85|1025.85|1028.95|1025.95|1028.95|1025.95|1028.85|1025.85|0
1736736600000|2025-01-13 02:50:00|1023.15|1020.15|1023.36|1020.36|1023.36|1020.36|1023.15|1020.15|0
1736737350000|2025-01-13 03:02:30|1024.67|1021.67|1024.88|1021.88|1024.88|1021.88|1024.67|1021.67|0
1736792920000|2025-01-13 18:28:40|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|0
1736736610000|2025-01-13 02:50:10|1023.15|1020.15|1023.15|1020.15|1023.25|1020.25|1023.15|1020.15|0
1736737360000|2025-01-13 03:02:40|1024.78|1021.78|1024.78|1021.78|1024.98|1021.98|1024.78|1021.78|0
1736792930000|2025-01-13 18:28:50|1029.36|1026.36|1029.16|1026.16|1029.36|1026.36|1029.16|1026.16|0
1736736630000|2025-01-13 02:50:30|1023.36|1020.36|1023.15|1020.15|1023.36|1020.36|1022.95|1019.95|0
1736737370000|2025-01-13 03:02:50|1024.88|1021.88|1024.78|1021.78|1024.88|1021.88|1024.78|1021.78|0
1736792940000|2025-01-13 18:29:00|1029.36|1026.36|1029.98|1026.98|1029.98|1026.98|1029.36|1026.36|0
1736736640000|2025-01-13 02:50:40|1023.36|1020.36|1023.25|1020.25|1023.36|1020.36|1023.25|1020.25|0
1736737380000|2025-01-13 03:03:00|1024.88|1021.88|1024.98|1021.98|1024.98|1021.98|1024.88|1021.88|0
1736792950000|2025-01-13 18:29:10|1029.77|1026.77|1030.39|1027.39|1030.39|1027.39|1029.77|1026.77|0
1736736650000|2025-01-13 02:50:50|1023.15|1020.15|1023.15|1020.15|1023.15|1020.15|1023.05|1020.05|0
1736737390000|2025-01-13 03:03:10|1024.78|1021.78|1024.67|1021.67|1024.78|1021.78|1024.67|1021.67|0
1736792960000|2025-01-13 18:29:20|1030.19|1027.19|1030.39|1027.39|1030.39|1027.39|1030.19|1027.19|0
1736736660000|2025-01-13 02:51:00|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736737400000|2025-01-13 03:03:20|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|0
1736792970000|2025-01-13 18:29:30|1030.6|1027.6|1030.9|1027.9|1031.01|1028.01|1030.6|1027.6|0
1736736680000|2025-01-13 02:51:20|1023.66|1020.66|1023.97|1020.97|1023.97|1020.97|1023.66|1020.66|0
1736737410000|2025-01-13 03:03:30|1025.08|1022.08|1024.98|1021.98|1025.08|1022.08|1024.98|1021.98|0
1736792980000|2025-01-13 18:29:40|1031.01|1028.01|1031.42|1028.42|1031.42|1028.42|1030.8|1027.8|0
1736736690000|2025-01-13 02:51:30|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.86|1020.86|0
1736737420000|2025-01-13 03:03:40|1025.19|1022.19|1025.39|1022.39|1025.39|1022.39|1025.19|1022.19|0
1736792990000|2025-01-13 18:29:50|1031.62|1028.62|1031.93|1028.93|1032.03|1029.03|1031.62|1028.62|0
1736736700000|2025-01-13 02:51:40|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|0
1736737430000|2025-01-13 03:03:50|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736736710000|2025-01-13 02:51:50|1024.17|1021.17|1024.17|1021.17|1024.17|1021.17|1023.97|1020.97|0
1736793000000|2025-01-13 18:30:00|1032.03|1029.03|1033.06|1030.06|1033.06|1030.06|1032.03|1029.03|0
1736737440000|2025-01-13 03:04:00|1025.39|1022.39|1025.39|1022.39|1025.39|1022.39|1025.39|1022.39|0
1736736720000|2025-01-13 02:52:00|1023.97|1020.97|1023.97|1020.97|1024.17|1021.17|1023.97|1020.97|0
1736793010000|2025-01-13 18:30:10|1032.75|1029.75|1033.27|1030.27|1033.27|1030.27|1032.75|1029.75|0
1736737450000|2025-01-13 03:04:10|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736736730000|2025-01-13 02:52:10|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736793020000|2025-01-13 18:30:20|1033.06|1030.06|1033.27|1030.27|1033.68|1030.68|1033.06|1030.06|0
1736737460000|2025-01-13 03:04:20|1025.08|1022.08|1025.08|1022.08|1025.19|1022.19|1025.08|1022.08|0
1736736740000|2025-01-13 02:52:20|1024.06|1021.06|1023.97|1020.97|1024.06|1021.06|1023.97|1020.97|0
1736793030000|2025-01-13 18:30:30|1033.68|1030.68|1033.88|1030.88|1033.88|1030.88|1033.68|1030.68|0
1736737470000|2025-01-13 03:04:30|1025.19|1022.19|1024.98|1021.98|1025.19|1022.19|1024.98|1021.98|0
1736736750000|2025-01-13 02:52:30|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|1024.06|1021.06|0
1736793040000|2025-01-13 18:30:40|1033.78|1030.78|1034.09|1031.09|1034.29|1031.29|1033.78|1030.78|0
1736737510000|2025-01-13 03:05:10|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736736760000|2025-01-13 02:52:40|1024.17|1021.17|1023.97|1020.97|1024.17|1021.17|1023.97|1020.97|0
1736793050000|2025-01-13 18:30:50|1033.88|1030.88|1034.29|1031.29|1034.29|1031.29|1033.88|1030.88|0
1736737520000|2025-01-13 03:05:20|1025.29|1022.29|1025.39|1022.39|1025.39|1022.39|1025.29|1022.29|0
1736736770000|2025-01-13 02:52:50|1023.76|1020.76|1023.35|1020.35|1023.76|1020.76|1023.35|1020.35|0
1736793060000|2025-01-13 18:31:00|1032.44|1029.44|1031.62|1028.62|1032.44|1029.44|1031.42|1028.42|0
1736737530000|2025-01-13 03:05:30|1025.29|1022.29|1025.39|1022.39|1025.39|1022.39|1025.29|1022.29|0
1736736780000|2025-01-13 02:53:00|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736793070000|2025-01-13 18:31:10|1031.21|1028.21|1029.98|1026.98|1031.21|1028.21|1029.98|1026.98|0
1736737540000|2025-01-13 03:05:40|1025.29|1022.29|1025.19|1022.19|1025.29|1022.29|1025.19|1022.19|0
1736736790000|2025-01-13 02:53:10|1023.76|1020.76|1023.56|1020.56|1023.76|1020.76|1023.56|1020.56|0
1736793080000|2025-01-13 18:31:20|1030.18|1027.18|1031.21|1028.21|1031.21|1028.21|1030.18|1027.18|0
1736737550000|2025-01-13 03:05:50|1025.08|1022.08|1025.19|1022.19|1025.19|1022.19|1025.08|1022.08|0
1736736800000|2025-01-13 02:53:20|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|0
1736793090000|2025-01-13 18:31:30|1031.01|1028.01|1031.01|1028.01|1031.01|1028.01|1030.8|1027.8|0
1736737570000|2025-01-13 03:06:10|1024.98|1021.98|1024.78|1021.78|1024.98|1021.98|1024.78|1021.78|0
1736736810000|2025-01-13 02:53:30|1023.25|1020.25|1023.35|1020.35|1023.35|1020.35|1023.25|1020.25|0
1736793100000|2025-01-13 18:31:40|1030.8|1027.8|1030.39|1027.39|1030.8|1027.8|1029.98|1026.98|0
1736737580000|2025-01-13 03:06:20|1024.26|1021.26|1024.37|1021.37|1024.37|1021.37|1024.26|1021.26|0
1736736820000|2025-01-13 02:53:40|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736793110000|2025-01-13 18:31:50|1029.98|1026.98|1030.69|1027.69|1030.69|1027.69|1029.98|1026.98|0
1736737590000|2025-01-13 03:06:30|1024.58|1021.58|1024.57|1021.57|1024.58|1021.58|1024.57|1021.57|0
1736736830000|2025-01-13 02:53:50|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|0
1736793120000|2025-01-13 18:32:00|1030.6|1027.6|1030.6|1027.6|1030.8|1027.8|1030.18|1027.18|0
1736737600000|2025-01-13 03:06:40|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736736840000|2025-01-13 02:54:00|1023.86|1020.86|1023.97|1020.97|1023.97|1020.97|1023.86|1020.86|0
1736793130000|2025-01-13 18:32:10|1030.8|1027.8|1031.21|1028.21|1031.42|1028.42|1030.8|1027.8|0
1736737610000|2025-01-13 03:06:50|1024.88|1021.88|1024.88|1021.88|1024.88|1021.88|1024.88|1021.88|0
1736736850000|2025-01-13 02:54:10|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736793140000|2025-01-13 18:32:20|1031.62|1028.62|1031.83|1028.83|1032.03|1029.03|1031.62|1028.62|0
1736737620000|2025-01-13 03:07:00|1024.78|1021.78|1024.88|1021.88|1024.88|1021.88|1024.78|1021.78|0
1736736870000|2025-01-13 02:54:30|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736793150000|2025-01-13 18:32:30|1032.24|1029.24|1032.03|1029.03|1032.44|1029.44|1032.03|1029.03|0
1736737630000|2025-01-13 03:07:10|1024.98|1021.98|1025.29|1022.29|1025.29|1022.29|1024.98|1021.98|0
1736736880000|2025-01-13 02:54:40|1023.97|1020.97|1023.86|1020.86|1023.97|1020.97|1023.86|1020.86|0
1736793160000|2025-01-13 18:32:40|1032.24|1029.24|1032.85|1029.85|1032.85|1029.85|1032.24|1029.24|0
1736737640000|2025-01-13 03:07:20|1025.28|1022.28|1025.19|1022.19|1025.28|1022.28|1025.19|1022.19|0
1736736890000|2025-01-13 02:54:50|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.56|1020.56|0
1736793170000|2025-01-13 18:32:50|1032.65|1029.65|1032.65|1029.65|1032.85|1029.85|1032.44|1029.44|0
1736737670000|2025-01-13 03:07:50|1024.78|1021.78|1024.88|1021.88|1024.88|1021.88|1024.78|1021.78|0
1736736900000|2025-01-13 02:55:00|1023.56|1020.56|1023.04|1020.04|1023.56|1020.56|1023.04|1020.04|0
1736793180000|2025-01-13 18:33:00|1033.26|1030.26|1032.13|1029.13|1033.26|1030.26|1032.13|1029.13|0
1736737680000|2025-01-13 03:08:00|1024.78|1021.78|1024.98|1021.98|1024.98|1021.98|1024.78|1021.78|0
1736736910000|2025-01-13 02:55:10|1022.95|1019.95|1022.54|1019.54|1022.95|1019.95|1022.54|1019.54|0
1736793190000|2025-01-13 18:33:10|1032.85|1029.85|1032.95|1029.95|1033.06|1030.06|1032.85|1029.85|0
1736737700000|2025-01-13 03:08:20|1024.37|1021.37|1024.57|1021.57|1024.57|1021.57|1024.37|1021.37|0
1736736930000|2025-01-13 02:55:30|1022.74|1019.74|1023.35|1020.35|1023.35|1020.35|1022.74|1019.74|0
1736793200000|2025-01-13 18:33:20|1032.65|1029.65|1032.65|1029.65|1032.65|1029.65|1032.44|1029.44|0
1736737710000|2025-01-13 03:08:30|1024.67|1021.67|1024.57|1021.57|1024.67|1021.67|1024.57|1021.57|0
1736736940000|2025-01-13 02:55:40|1023.56|1020.56|1022.95|1019.95|1023.66|1020.66|1022.95|1019.95|0
1736793210000|2025-01-13 18:33:30|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|0
1736737730000|2025-01-13 03:08:50|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736736950000|2025-01-13 02:55:50|1022.84|1019.84|1022.95|1019.95|1022.95|1019.95|1022.84|1019.84|0
1736793220000|2025-01-13 18:33:40|1033.47|1030.47|1033.26|1030.26|1033.47|1030.47|1033.26|1030.26|0
1736737740000|2025-01-13 03:09:00|1024.57|1021.57|1024.57|1021.57|1024.57|1021.57|1024.57|1021.57|0
1736736960000|2025-01-13 02:56:00|1023.25|1020.25|1023.25|1020.25|1023.25|1020.25|1023.25|1020.25|0
1736793230000|2025-01-13 18:33:50|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736737750000|2025-01-13 03:09:10|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|0
1736736970000|2025-01-13 02:56:10|1023.15|1020.15|1023.35|1020.35|1023.35|1020.35|1023.15|1020.15|0
1736793240000|2025-01-13 18:34:00|1033.88|1030.88|1034.09|1031.09|1034.09|1031.09|1033.88|1030.88|0
1736737770000|2025-01-13 03:09:30|1024.17|1021.17|1023.76|1020.76|1024.17|1021.17|1023.76|1020.76|0
1736736980000|2025-01-13 02:56:20|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|0
1736793250000|2025-01-13 18:34:10|1034.5|1031.5|1033.88|1030.88|1034.5|1031.5|1033.88|1030.88|0
1736737780000|2025-01-13 03:09:40|1023.96|1020.96|1023.96|1020.96|1024.17|1021.17|1023.96|1020.96|0
1736736990000|2025-01-13 02:56:30|1023.56|1020.56|1023.35|1020.35|1023.56|1020.56|1023.35|1020.35|0
1736793260000|2025-01-13 18:34:20|1033.68|1030.68|1033.26|1030.26|1033.68|1030.68|1033.06|1030.06|0
1736737790000|2025-01-13 03:09:50|1024.17|1021.17|1024.06|1021.06|1024.17|1021.17|1024.06|1021.06|0
1736737000000|2025-01-13 02:56:40|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|1023.45|1020.45|0
1736793270000|2025-01-13 18:34:30|1033.47|1030.47|1034.18|1031.18|1034.18|1031.18|1033.47|1030.47|0
1736737010000|2025-01-13 02:56:50|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736737800000|2025-01-13 03:10:00|1024.17|1021.17|1023.76|1020.76|1024.17|1021.17|1023.76|1020.76|0
1736793280000|2025-01-13 18:34:40|1034.5|1031.5|1034.29|1031.29|1034.5|1031.5|1034.29|1031.29|0
1736737020000|2025-01-13 02:57:00|1023.66|1020.66|1023.76|1020.76|1023.76|1020.76|1023.66|1020.66|0
1736737810000|2025-01-13 03:10:10|1023.04|1020.04|1023.35|1020.35|1023.35|1020.35|1023.04|1020.04|0
1736793290000|2025-01-13 18:34:50|1034.5|1031.5|1034.29|1031.29|1034.5|1031.5|1034.29|1031.29|0
1736737030000|2025-01-13 02:57:10|1023.35|1020.35|1023.35|1020.35|1023.35|1020.35|1023.15|1020.15|0
1736737820000|2025-01-13 03:10:20|1023.15|1020.15|1022.84|1019.84|1023.15|1020.15|1022.84|1019.84|0
1736793300000|2025-01-13 18:35:00|1034.5|1031.5|1034.5|1031.5|1034.5|1031.5|1034.5|1031.5|0
1736737040000|2025-01-13 02:57:20|1023.45|1020.45|1023.56|1020.56|1023.56|1020.56|1023.45|1020.45|0
1736737830000|2025-01-13 03:10:30|1022.74|1019.74|1022.13|1019.13|1022.74|1019.74|1022.13|1019.13|0
1736793310000|2025-01-13 18:35:10|1034.09|1031.09|1033.88|1030.88|1034.09|1031.09|1033.88|1030.88|0
1736737060000|2025-01-13 02:57:40|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736737840000|2025-01-13 03:10:40|1022.33|1019.33|1022.74|1019.74|1022.74|1019.74|1022.33|1019.33|0
1736793320000|2025-01-13 18:35:20|1034.29|1031.29|1034.29|1031.29|1034.29|1031.29|1034.29|1031.29|0
1736737070000|2025-01-13 02:57:50|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|1023.97|1020.97|0
1736737850000|2025-01-13 03:10:50|1022.53|1019.53|1022.53|1019.53|1022.63|1019.63|1022.53|1019.53|0
1736793330000|2025-01-13 18:35:30|1034.18|1031.18|1034.29|1031.29|1034.29|1031.29|1033.88|1030.88|0
1736737080000|2025-01-13 02:58:00|1024.06|1021.06|1023.76|1020.76|1024.06|1021.06|1023.76|1020.76|0
1736737860000|2025-01-13 03:11:00|1022.74|1019.74|1022.13|1019.13|1022.74|1019.74|1022.13|1019.13|0
1736793340000|2025-01-13 18:35:40|1034.5|1031.5|1034.91|1031.91|1034.91|1031.91|1034.29|1031.29|0
1736737090000|2025-01-13 02:58:10|1023.56|1020.56|1023.56|1020.56|1023.76|1020.76|1023.56|1020.56|0
1736737870000|2025-01-13 03:11:10|1022.22|1019.22|1022.53|1019.53|1022.53|1019.53|1022.22|1019.22|0
1736793350000|2025-01-13 18:35:50|1034.5|1031.5|1034.7|1031.7|1034.7|1031.7|1034.5|1031.5|0
1736737100000|2025-01-13 02:58:20|1023.66|1020.66|1023.66|1020.66|1023.66|1020.66|1023.56|1020.56|0
1736737880000|2025-01-13 03:11:20|1022.74|1019.74|1022.33|1019.33|1022.74|1019.74|1022.33|1019.33|0
1736793360000|2025-01-13 18:36:00|1034.8|1031.8|1034.91|1031.91|1034.91|1031.91|1034.29|1031.29|0
1736737110000|2025-01-13 02:58:30|1023.56|1020.56|1023.66|1020.66|1023.66|1020.66|1023.56|1020.56|0
1736737890000|2025-01-13 03:11:30|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|0
1736793370000|2025-01-13 18:36:10|1035.32|1032.32|1035.32|1032.32|1035.52|1032.52|1035.32|1032.32|0
1736737120000|2025-01-13 02:58:40|1023.65|1020.65|1023.76|1020.76|1023.76|1020.76|1023.65|1020.65|0
1736737900000|2025-01-13 03:11:40|1022.33|1019.33|1022.33|1019.33|1022.33|1019.33|1022.33|1019.33|0
1736793380000|2025-01-13 18:36:20|1034.91|1031.91|1034.29|1031.29|1034.91|1031.91|1034.29|1031.29|0
1736737130000|2025-01-13 02:58:50|1023.56|1020.56|1023.76|1020.76|1023.76|1020.76|1023.56|1020.56|0
1736737910000|2025-01-13 03:11:50|1022.43|1019.43|1022.43|1019.43|1022.43|1019.43|1022.43|1019.43|0
1736793390000|2025-01-13 18:36:30|1034.7|1031.7|1034.5|1031.5|1034.7|1031.7|1034.5|1031.5|0
1736737150000|2025-01-13 02:59:10|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|1023.56|1020.56|0
1736737920000|2025-01-13 03:12:00|1022.53|1019.53|1022.74|1019.74|1022.74|1019.74|1022.53|1019.53|0
1736793400000|2025-01-13 18:36:40|1033.88|1030.88|1034.39|1031.39|1034.5|1031.5|1033.88|1030.88|0
1736737160000|2025-01-13 02:59:20|1023.35|1020.35|1023.56|1020.56|1023.56|1020.56|1023.35|1020.35|0
1736737930000|2025-01-13 03:12:10|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|0
1736793410000|2025-01-13 18:36:50|1034.09|1031.09|1034.29|1031.29|1034.29|1031.29|1034.09|1031.09|0
1736737170000|2025-01-13 02:59:30|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|1023.76|1020.76|0
1736737940000|2025-01-13 03:12:20|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.72|1018.72|0
1736793420000|2025-01-13 18:37:00|1034.5|1031.5|1034.39|1031.39|1034.7|1031.7|1034.29|1031.29|0
1736737180000|2025-01-13 02:59:40|1023.86|1020.86|1023.76|1020.76|1023.86|1020.86|1023.76|1020.76|0
1736737950000|2025-01-13 03:12:30|1021.82|1018.82|1021.31|1018.31|1021.82|1018.82|1021.31|1018.31|0
1736793430000|2025-01-13 18:37:10|1034.7|1031.7|1033.26|1030.26|1034.7|1031.7|1033.06|1030.06|0
1736737190000|2025-01-13 02:59:50|1023.86|1020.86|1023.76|1020.76|1023.86|1020.86|1023.76|1020.76|0
1736737960000|2025-01-13 03:12:40|1021.11|1018.11|1021.51|1018.51|1021.51|1018.51|1021.11|1018.11|0
1736793440000|2025-01-13 18:37:20|1032.85|1029.85|1031.62|1028.62|1032.85|1029.85|1031.62|1028.62|0
1736737200000|2025-01-13 03:00:00|1023.56|1020.56|1023.96|1020.96|1023.96|1020.96|1023.56|1020.56|0
1736737970000|2025-01-13 03:12:50|1021.31|1018.31|1021.51|1018.51|1021.51|1018.51|1021.11|1018.11|0
1736793450000|2025-01-13 18:37:30|1031.83|1028.83|1032.65|1029.65|1032.65|1029.65|1031.83|1028.83|0
1736737210000|2025-01-13 03:00:10|1024.17|1021.17|1024.78|1021.78|1024.78|1021.78|1024.17|1021.17|0
1736737980000|2025-01-13 03:13:00|1021.31|1018.31|1021.31|1018.31|1021.51|1018.51|1021.31|1018.31|0
1736793460000|2025-01-13 18:37:40|1032.85|1029.85|1032.24|1029.24|1032.85|1029.85|1032.03|1029.03|0
1736737220000|2025-01-13 03:00:20|1024.88|1021.88|1024.98|1021.98|1024.98|1021.98|1024.88|1021.88|0
1736737990000|2025-01-13 03:13:10|1021.51|1018.51|1021.31|1018.31|1021.51|1018.51|1021.31|1018.31|0
1736793470000|2025-01-13 18:37:50|1032.03|1029.03|1031.83|1028.83|1032.03|1029.03|1031.83|1028.83|0
1736737230000|2025-01-13 03:00:30|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1024.98|1021.98|0
1736738000000|2025-01-13 03:13:20|1020.8|1017.8|1021|1018|1021|1018|1020.8|1017.8|0
1736793480000|2025-01-13 18:38:00|1031.62|1028.62|1030.8|1027.8|1031.62|1028.62|1030.8|1027.8|0
1736737240000|2025-01-13 03:00:40|1024.98|1021.98|1025.19|1022.19|1025.19|1022.19|1024.98|1021.98|0
1736738010000|2025-01-13 03:13:30|1020.9|1017.9|1021.2|1018.2|1021.2|1018.2|1020.9|1017.9|0
1736793490000|2025-01-13 18:38:10|1030.39|1027.39|1031|1028|1031|1028|1030.39|1027.39|0
1736737250000|2025-01-13 03:00:50|1025.08|1022.08|1025.19|1022.19|1025.19|1022.19|1025.08|1022.08|0
1736738020000|2025-01-13 03:13:40|1021.31|1018.31|1021.11|1018.11|1021.31|1018.31|1021.11|1018.11|0
1736793500000|2025-01-13 18:38:20|1030.59|1027.59|1031.21|1028.21|1031.21|1028.21|1030.59|1027.59|0
1736737260000|2025-01-13 03:01:00|1024.98|1021.98|1025.6|1022.6|1025.6|1022.6|1024.98|1021.98|0
1736738030000|2025-01-13 03:13:50|1021.2|1018.2|1021.2|1018.2|1021.2|1018.2|1021.11|1018.11|0
1736793510000|2025-01-13 18:38:30|1031|1028|1031.21|1028.21|1031.21|1028.21|1030.59|1027.59|0
1736737270000|2025-01-13 03:01:10|1025.39|1022.39|1025.49|1022.49|1025.49|1022.49|1025.39|1022.39|0
1736738040000|2025-01-13 03:14:00|1021.11|1018.11|1021.11|1018.11|1021.11|1018.11|1021.11|1018.11|0
1736793520000|2025-01-13 18:38:40|1031.62|1028.62|1032.24|1029.24|1032.24|1029.24|1031.62|1028.62|0
1736737280000|2025-01-13 03:01:20|1025.6|1022.6|1025.6|1022.6|1025.6|1022.6|1025.6|1022.6|0
1736738050000|2025-01-13 03:14:10|1021.31|1018.31|1021.11|1018.11|1021.31|1018.31|1021.11|1018.11|0
1736793530000|2025-01-13 18:38:50|1032.44|1029.44|1033.26|1030.26|1033.26|1030.26|1032.44|1029.44|0
1736737290000|2025-01-13 03:01:30|1025.49|1022.49|1025.39|1022.39|1025.49|1022.49|1025.39|1022.39|0
1736738060000|2025-01-13 03:14:20|1020.9|1017.9|1020.9|1017.9|1021.11|1018.11|1020.9|1017.9|0
1736793540000|2025-01-13 18:39:00|1033.47|1030.47|1032.24|1029.24|1033.67|1030.67|1032.03|1029.03|0
1736737300000|2025-01-13 03:01:40|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|0
1736738070000|2025-01-13 03:14:30|1021.11|1018.11|1020.49|1017.49|1021.11|1018.11|1020.49|1017.49|0
1736793550000|2025-01-13 18:39:10|1032.65|1029.65|1032.85|1029.85|1032.85|1029.85|1032.65|1029.65|0
1736737310000|2025-01-13 03:01:50|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736738080000|2025-01-13 03:14:40|1020.7|1017.7|1020.7|1017.7|1020.7|1017.7|1020.7|1017.7|0
1736793560000|2025-01-13 18:39:20|1032.65|1029.65|1033.47|1030.47|1033.47|1030.47|1032.65|1029.65|0
1736737320000|2025-01-13 03:02:00|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|1023.76|1020.76|0
1736738090000|2025-01-13 03:14:50|1020.8|1017.8|1020.8|1017.8|1020.8|1017.8|1020.8|1017.8|0
1736793570000|2025-01-13 18:39:30|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.47|1030.47|0
1736737330000|2025-01-13 03:02:10|1024.58|1021.58|1024.58|1021.58|1024.58|1021.58|1024.58|1021.58|0
1736793580000|2025-01-13 18:39:40|1034.08|1031.08|1034.5|1031.5|1034.5|1031.5|1034.08|1031.08|0
1736738100000|2025-01-13 03:15:00|1020.59|1017.59|1021.11|1018.11|1021.11|1018.11|1020.59|1017.59|0
1736737340000|2025-01-13 03:02:20|1024.78|1021.78|1024.58|1021.58|1024.78|1021.78|1024.58|1021.58|0
1736793590000|2025-01-13 18:39:50|1034.39|1031.39|1034.5|1031.5|1034.5|1031.5|1034.39|1031.39|0
1736738110000|2025-01-13 03:15:10|1021.31|1018.31|1021.72|1018.72|1021.72|1018.72|1021.31|1018.31|0
1736737350000|2025-01-13 03:02:30|1024.67|1021.67|1024.88|1021.88|1024.88|1021.88|1024.67|1021.67|0
1736738120000|2025-01-13 03:15:20|1021.92|1018.92|1021.72|1018.72|1021.92|1018.92|1021.72|1018.72|0
1736793600000|2025-01-13 18:40:00|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736737360000|2025-01-13 03:02:40|1024.78|1021.78|1024.78|1021.78|1024.98|1021.98|1024.78|1021.78|0
1736738130000|2025-01-13 03:15:30|1021.61|1018.61|1021.81|1018.81|1021.81|1018.81|1021.61|1018.61|0
1736793610000|2025-01-13 18:40:10|1033.06|1030.06|1033.47|1030.47|1033.47|1030.47|1033.06|1030.06|0
1736737370000|2025-01-13 03:02:50|1024.88|1021.88|1024.78|1021.78|1024.88|1021.88|1024.78|1021.78|0
1736738140000|2025-01-13 03:15:40|1021.92|1018.92|1022.02|1019.02|1022.02|1019.02|1021.92|1018.92|0
1736793620000|2025-01-13 18:40:20|1033.67|1030.67|1033.06|1030.06|1033.67|1030.67|1033.06|1030.06|0
1736737380000|2025-01-13 03:03:00|1024.88|1021.88|1024.98|1021.98|1024.98|1021.98|1024.88|1021.88|0
1736738150000|2025-01-13 03:15:50|1022.12|1019.12|1022.22|1019.22|1022.33|1019.33|1021.92|1018.92|0
1736793630000|2025-01-13 18:40:30|1033.26|1030.26|1033.67|1030.67|1033.67|1030.67|1033.26|1030.26|0
1736737390000|2025-01-13 03:03:10|1024.78|1021.78|1024.67|1021.67|1024.78|1021.78|1024.67|1021.67|0
1736738160000|2025-01-13 03:16:00|1022.33|1019.33|1022.12|1019.12|1022.33|1019.33|1022.12|1019.12|0
1736793640000|2025-01-13 18:40:40|1033.47|1030.47|1033.06|1030.06|1033.67|1030.67|1033.06|1030.06|0
1736737400000|2025-01-13 03:03:20|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|1024.98|1021.98|0
1736738170000|2025-01-13 03:16:10|1022.02|1019.02|1022.12|1019.12|1022.12|1019.12|1022.02|1019.02|0
1736793650000|2025-01-13 18:40:50|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736737410000|2025-01-13 03:03:30|1025.08|1022.08|1024.98|1021.98|1025.08|1022.08|1024.98|1021.98|0
1736738180000|2025-01-13 03:16:20|1022.33|1019.33|1021.72|1018.72|1022.33|1019.33|1021.72|1018.72|0
1736793660000|2025-01-13 18:41:00|1033.26|1030.26|1032.85|1029.85|1033.26|1030.26|1032.85|1029.85|0
1736737420000|2025-01-13 03:03:40|1025.19|1022.19|1025.39|1022.39|1025.39|1022.39|1025.19|1022.19|0
1736738190000|2025-01-13 03:16:30|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|0
1736793670000|2025-01-13 18:41:10|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|0
1736737430000|2025-01-13 03:03:50|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736738200000|2025-01-13 03:16:40|1022.12|1019.12|1022.12|1019.12|1022.12|1019.12|1022.12|1019.12|0
1736793680000|2025-01-13 18:41:20|1032.65|1029.65|1032.03|1029.03|1032.65|1029.65|1032.03|1029.03|0
1736737440000|2025-01-13 03:04:00|1025.39|1022.39|1025.39|1022.39|1025.39|1022.39|1025.39|1022.39|0
1736738210000|2025-01-13 03:16:50|1021.81|1018.81|1022.12|1019.12|1022.12|1019.12|1021.81|1018.81|0
1736793690000|2025-01-13 18:41:30|1031.82|1028.82|1031.92|1028.92|1032.03|1029.03|1031.62|1028.62|0
1736737450000|2025-01-13 03:04:10|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736738230000|2025-01-13 03:17:10|1022.22|1019.22|1022.12|1019.12|1022.22|1019.22|1022.12|1019.12|0
1736793700000|2025-01-13 18:41:40|1032.03|1029.03|1031.62|1028.62|1032.03|1029.03|1031.62|1028.62|0
1736737460000|2025-01-13 03:04:20|1025.08|1022.08|1025.08|1022.08|1025.19|1022.19|1025.08|1022.08|0
1736738240000|2025-01-13 03:17:20|1022.22|1019.22|1022.12|1019.12|1022.22|1019.22|1022.12|1019.12|0
1736793710000|2025-01-13 18:41:50|1031.82|1028.82|1032.03|1029.03|1032.03|1029.03|1031.82|1028.82|0
1736737470000|2025-01-13 03:04:30|1025.19|1022.19|1024.98|1021.98|1025.19|1022.19|1024.98|1021.98|0
1736738250000|2025-01-13 03:17:30|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|0
1736793720000|2025-01-13 18:42:00|1031.41|1028.41|1030.39|1027.39|1031.41|1028.41|1030.39|1027.39|0
1736737510000|2025-01-13 03:05:10|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|1025.19|1022.19|0
1736738260000|2025-01-13 03:17:40|1022.33|1019.33|1022.12|1019.12|1022.33|1019.33|1022.12|1019.12|0
1736793730000|2025-01-13 18:42:10|1030.18|1027.18|1030.59|1027.59|1030.59|1027.59|1030.18|1027.18|0
1736737520000|2025-01-13 03:05:20|1025.29|1022.29|1025.39|1022.39|1025.39|1022.39|1025.29|1022.29|0
1736738280000|2025-01-13 03:18:00|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|0
1736793740000|2025-01-13 18:42:20|1030.39|1027.39|1030.18|1027.18|1030.39|1027.39|1030.18|1027.18|0
1736737530000|2025-01-13 03:05:30|1025.29|1022.29|1025.39|1022.39|1025.39|1022.39|1025.29|1022.29|0
1736738330000|2025-01-13 03:18:50|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|0
1736793750000|2025-01-13 18:42:30|1030.8|1027.8|1031|1028|1031|1028|1030.8|1027.8|0
1736737540000|2025-01-13 03:05:40|1025.29|1022.29|1025.19|1022.19|1025.29|1022.29|1025.19|1022.19|0
1736738340000|2025-01-13 03:19:00|1021.51|1018.51|1021.51|1018.51|1021.51|1018.51|1021.31|1018.31|0
1736793760000|2025-01-13 18:42:40|1030.8|1027.8|1031|1028|1031|1028|1030.8|1027.8|0
1736737550000|2025-01-13 03:05:50|1025.08|1022.08|1025.19|1022.19|1025.19|1022.19|1025.08|1022.08|0
1736738350000|2025-01-13 03:19:10|1021.31|1018.31|1021.1|1018.1|1021.31|1018.31|1021.1|1018.1|0
1736793770000|2025-01-13 18:42:50|1030.8|1027.8|1031.62|1028.62|1031.62|1028.62|1030.8|1027.8|0
1736737570000|2025-01-13 03:06:10|1024.98|1021.98|1024.78|1021.78|1024.98|1021.98|1024.78|1021.78|0
1736738370000|2025-01-13 03:19:30|1021.2|1018.2|1021.1|1018.1|1021.2|1018.2|1021.1|1018.1|0
1736793780000|2025-01-13 18:43:00|1031|1028|1031.21|1028.21|1031.41|1028.41|1031|1028|0
1736737580000|2025-01-13 03:06:20|1024.26|1021.26|1024.37|1021.37|1024.37|1021.37|1024.26|1021.26|0
1736738380000|2025-01-13 03:19:40|1021.2|1018.2|1021.31|1018.31|1021.31|1018.31|1021.2|1018.2|0
1736793790000|2025-01-13 18:43:10|1031.41|1028.41|1031|1028|1031.41|1028.41|1031|1028|0
1736737590000|2025-01-13 03:06:30|1024.58|1021.58|1024.57|1021.57|1024.58|1021.58|1024.57|1021.57|0
1736738390000|2025-01-13 03:19:50|1021.1|1018.1|1021.2|1018.2|1021.2|1018.2|1021.1|1018.1|0
1736793800000|2025-01-13 18:43:20|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|1031|1028|0
1736737600000|2025-01-13 03:06:40|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736793810000|2025-01-13 18:43:30|1031.41|1028.41|1031|1028|1031.41|1028.41|1031|1028|0
1736738400000|2025-01-13 03:20:00|1021.31|1018.31|1021.51|1018.51|1021.51|1018.51|1021.31|1018.31|0
1736737610000|2025-01-13 03:06:50|1024.88|1021.88|1024.88|1021.88|1024.88|1021.88|1024.88|1021.88|0
1736793820000|2025-01-13 18:43:40|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|0
1736738410000|2025-01-13 03:20:10|1021.61|1018.61|1021.92|1018.92|1021.92|1018.92|1021.61|1018.61|0
1736737620000|2025-01-13 03:07:00|1024.78|1021.78|1024.88|1021.88|1024.88|1021.88|1024.78|1021.78|0
1736793830000|2025-01-13 18:43:50|1030.8|1027.8|1030.8|1027.8|1031.21|1028.21|1030.8|1027.8|0
1736738420000|2025-01-13 03:20:20|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|0
1736737630000|2025-01-13 03:07:10|1024.98|1021.98|1025.29|1022.29|1025.29|1022.29|1024.98|1021.98|0
1736793840000|2025-01-13 18:44:00|1029.57|1026.57|1029.98|1026.98|1029.98|1026.98|1029.57|1026.57|0
1736738430000|2025-01-13 03:20:30|1021.51|1018.51|1021.81|1018.81|1021.81|1018.81|1021.51|1018.51|0
1736737640000|2025-01-13 03:07:20|1025.28|1022.28|1025.19|1022.19|1025.28|1022.28|1025.19|1022.19|0
1736793850000|2025-01-13 18:44:10|1030.18|1027.18|1030.18|1027.18|1030.18|1027.18|1029.98|1026.98|0
1736738450000|2025-01-13 03:20:50|1021.72|1018.72|1022.12|1019.12|1022.12|1019.12|1021.72|1018.72|0
1736737670000|2025-01-13 03:07:50|1024.78|1021.78|1024.88|1021.88|1024.88|1021.88|1024.78|1021.78|0
1736793860000|2025-01-13 18:44:20|1030.59|1027.59|1030.39|1027.39|1030.9|1027.9|1030.39|1027.39|0
1736738460000|2025-01-13 03:21:00|1021.81|1018.81|1021.81|1018.81|1021.81|1018.81|1021.81|1018.81|0
1736737680000|2025-01-13 03:08:00|1024.78|1021.78|1024.98|1021.98|1024.98|1021.98|1024.78|1021.78|0
1736793870000|2025-01-13 18:44:30|1030.59|1027.59|1030.39|1027.39|1030.8|1027.8|1030.39|1027.39|0
1736738470000|2025-01-13 03:21:10|1021.72|1018.72|1021.61|1018.61|1021.72|1018.72|1021.61|1018.61|0
1736737700000|2025-01-13 03:08:20|1024.37|1021.37|1024.57|1021.57|1024.57|1021.57|1024.37|1021.37|0
1736793880000|2025-01-13 18:44:40|1030.28|1027.28|1029.77|1026.77|1030.28|1027.28|1029.57|1026.57|0
1736738480000|2025-01-13 03:21:20|1021.72|1018.72|1021.61|1018.61|1021.72|1018.72|1021.51|1018.51|0
1736737710000|2025-01-13 03:08:30|1024.67|1021.67|1024.57|1021.57|1024.67|1021.67|1024.57|1021.57|0
1736793890000|2025-01-13 18:44:50|1030.18|1027.18|1029.98|1026.98|1030.18|1027.18|1029.77|1026.77|0
1736738490000|2025-01-13 03:21:30|1021.72|1018.72|1021.92|1018.92|1021.92|1018.92|1021.72|1018.72|0
1736737730000|2025-01-13 03:08:50|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|1024.78|1021.78|0
1736793900000|2025-01-13 18:45:00|1029.57|1026.57|1029.57|1026.57|1029.77|1026.77|1029.57|1026.57|0
1736738500000|2025-01-13 03:21:40|1021.72|1018.72|1021.2|1018.2|1021.72|1018.72|1021.2|1018.2|0
1736737740000|2025-01-13 03:09:00|1024.57|1021.57|1024.57|1021.57|1024.57|1021.57|1024.57|1021.57|0
1736793910000|2025-01-13 18:45:10|1029.77|1026.77|1030.18|1027.18|1030.18|1027.18|1029.77|1026.77|0
1736738510000|2025-01-13 03:21:50|1020.7|1017.7|1020.9|1017.9|1020.9|1017.9|1020.7|1017.7|0
1736737750000|2025-01-13 03:09:10|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|1024.37|1021.37|0
1736793920000|2025-01-13 18:45:20|1029.98|1026.98|1030.39|1027.39|1030.59|1027.59|1029.98|1026.98|0
1736738520000|2025-01-13 03:22:00|1020.7|1017.7|1020.59|1017.59|1020.7|1017.7|1020.59|1017.59|0
1736737770000|2025-01-13 03:09:30|1024.17|1021.17|1023.76|1020.76|1024.17|1021.17|1023.76|1020.76|0
1736793930000|2025-01-13 18:45:30|1030.18|1027.18|1030.8|1027.8|1030.8|1027.8|1030.18|1027.18|0
1736738530000|2025-01-13 03:22:10|1020.49|1017.49|1019.37|1016.37|1020.49|1017.49|1019.37|1016.37|0
1736737780000|2025-01-13 03:09:40|1023.96|1020.96|1023.96|1020.96|1024.17|1021.17|1023.96|1020.96|0
1736793940000|2025-01-13 18:45:40|1031|1028|1031.21|1028.21|1031.62|1028.62|1031|1028|0
1736738540000|2025-01-13 03:22:20|1019.68|1016.68|1019.47|1016.47|1019.68|1016.68|1019.27|1016.27|0
1736737790000|2025-01-13 03:09:50|1024.17|1021.17|1024.06|1021.06|1024.17|1021.17|1024.06|1021.06|0
1736793950000|2025-01-13 18:45:50|1031.41|1028.41|1031.62|1028.62|1031.62|1028.62|1031.41|1028.41|0
1736738550000|2025-01-13 03:22:30|1019.37|1016.37|1019.68|1016.68|1019.68|1016.68|1019.37|1016.37|0
1736793960000|2025-01-13 18:46:00|1031.72|1028.72|1031.92|1028.92|1032.03|1029.03|1031.72|1028.72|0
1736737800000|2025-01-13 03:10:00|1024.17|1021.17|1023.76|1020.76|1024.17|1021.17|1023.76|1020.76|0
1736738560000|2025-01-13 03:22:40|1019.88|1016.88|1019.68|1016.68|1019.88|1016.88|1019.68|1016.68|0
1736793970000|2025-01-13 18:46:10|1032.03|1029.03|1032.23|1029.23|1032.44|1029.44|1032.03|1029.03|0
1736737810000|2025-01-13 03:10:10|1023.04|1020.04|1023.35|1020.35|1023.35|1020.35|1023.04|1020.04|0
1736793980000|2025-01-13 18:46:20|1032.03|1029.03|1032.64|1029.64|1032.64|1029.64|1032.03|1029.03|0
1736738570000|2025-01-13 03:22:50|1019.57|1016.57|1019.27|1016.27|1019.57|1016.57|1018.96|1015.96|0
1736737820000|2025-01-13 03:10:20|1023.15|1020.15|1022.84|1019.84|1023.15|1020.15|1022.84|1019.84|0
1736793990000|2025-01-13 18:46:30|1031.82|1028.82|1032.64|1029.64|1032.85|1029.85|1031.82|1028.82|0
1736738580000|2025-01-13 03:23:00|1019.47|1016.47|1019.47|1016.47|1019.47|1016.47|1019.47|1016.47|0
1736737830000|2025-01-13 03:10:30|1022.74|1019.74|1022.13|1019.13|1022.74|1019.74|1022.13|1019.13|0
1736794000000|2025-01-13 18:46:40|1032.85|1029.85|1033.67|1030.67|1033.67|1030.67|1032.85|1029.85|0
1736738590000|2025-01-13 03:23:10|1018.76|1015.76|1018.35|1015.35|1019.07|1016.07|1018.35|1015.35|0
1736737840000|2025-01-13 03:10:40|1022.33|1019.33|1022.74|1019.74|1022.74|1019.74|1022.33|1019.33|0
1736794010000|2025-01-13 18:46:50|1033.88|1030.88|1033.47|1030.47|1033.88|1030.88|1033.47|1030.47|0
1736738600000|2025-01-13 03:23:20|1018.86|1015.86|1019.07|1016.07|1019.27|1016.27|1018.86|1015.86|0
1736737850000|2025-01-13 03:10:50|1022.53|1019.53|1022.53|1019.53|1022.63|1019.63|1022.53|1019.53|0
1736794020000|2025-01-13 18:47:00|1033.67|1030.67|1033.88|1030.88|1034.29|1031.29|1033.47|1030.47|0
1736738610000|2025-01-13 03:23:30|1018.96|1015.96|1019.07|1016.07|1019.07|1016.07|1018.96|1015.96|0
1736737860000|2025-01-13 03:11:00|1022.74|1019.74|1022.13|1019.13|1022.74|1019.74|1022.13|1019.13|0
1736794030000|2025-01-13 18:47:10|1033.67|1030.67|1033.67|1030.67|1033.67|1030.67|1033.47|1030.47|0
1736738620000|2025-01-13 03:23:40|1019.68|1016.68|1017.23|1014.23|1019.68|1016.68|1017.23|1014.23|0
1736737870000|2025-01-13 03:11:10|1022.22|1019.22|1022.53|1019.53|1022.53|1019.53|1022.22|1019.22|0
1736794040000|2025-01-13 18:47:20|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.47|1030.47|0
1736738630000|2025-01-13 03:23:50|1017.03|1014.03|1015.9|1012.9|1017.03|1014.03|1013.98|1010.98|0
1736737880000|2025-01-13 03:11:20|1022.74|1019.74|1022.33|1019.33|1022.74|1019.74|1022.33|1019.33|0
1736794050000|2025-01-13 18:47:30|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.67|1030.67|0
1736738640000|2025-01-13 03:24:00|1016.01|1013.01|1015.81|1012.81|1016.11|1013.11|1015.81|1012.81|0
1736737890000|2025-01-13 03:11:30|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|0
1736794060000|2025-01-13 18:47:40|1033.47|1030.47|1033.26|1030.26|1033.47|1030.47|1032.85|1029.85|0
1736738650000|2025-01-13 03:24:10|1015.9|1012.9|1015.2|1012.2|1015.9|1012.9|1015.2|1012.2|0
1736737900000|2025-01-13 03:11:40|1022.33|1019.33|1022.33|1019.33|1022.33|1019.33|1022.33|1019.33|0
1736794070000|2025-01-13 18:47:50|1033.77|1030.77|1033.47|1030.47|1033.77|1030.77|1033.47|1030.47|0
1736738660000|2025-01-13 03:24:20|1014.79|1011.79|1015.09|1012.09|1015.09|1012.09|1014.79|1011.79|0
1736737910000|2025-01-13 03:11:50|1022.43|1019.43|1022.43|1019.43|1022.43|1019.43|1022.43|1019.43|0
1736794080000|2025-01-13 18:48:00|1033.67|1030.67|1033.47|1030.47|1033.67|1030.67|1033.47|1030.47|0
1736738670000|2025-01-13 03:24:30|1014.79|1011.79|1014.79|1011.79|1014.79|1011.79|1014.79|1011.79|0
1736737920000|2025-01-13 03:12:00|1022.53|1019.53|1022.74|1019.74|1022.74|1019.74|1022.53|1019.53|0
1736794090000|2025-01-13 18:48:10|1033.06|1030.06|1033.88|1030.88|1033.88|1030.88|1033.06|1030.06|0
1736738680000|2025-01-13 03:24:40|1014.48|1011.48|1013.87|1010.87|1014.48|1011.48|1013.87|1010.87|0
1736737930000|2025-01-13 03:12:10|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|1022.13|1019.13|0
1736794100000|2025-01-13 18:48:20|1033.67|1030.67|1033.67|1030.67|1033.67|1030.67|1033.47|1030.47|0
1736738690000|2025-01-13 03:24:50|1013.77|1010.77|1015.4|1012.4|1015.4|1012.4|1013.77|1010.77|0
1736737940000|2025-01-13 03:12:20|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.72|1018.72|0
1736794110000|2025-01-13 18:48:30|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736737950000|2025-01-13 03:12:30|1021.82|1018.82|1021.31|1018.31|1021.82|1018.82|1021.31|1018.31|0
1736794120000|2025-01-13 18:48:40|1033.67|1030.67|1033.15|1030.15|1033.67|1030.67|1033.15|1030.15|0
1736738700000|2025-01-13 03:25:00|1015.6|1012.6|1015.6|1012.6|1015.81|1012.81|1015.6|1012.6|0
1736737960000|2025-01-13 03:12:40|1021.11|1018.11|1021.51|1018.51|1021.51|1018.51|1021.11|1018.11|0
1736794130000|2025-01-13 18:48:50|1033.67|1030.67|1033.88|1030.88|1034.08|1031.08|1033.67|1030.67|0
1736738710000|2025-01-13 03:25:10|1015.2|1012.2|1015.09|1012.09|1015.2|1012.2|1015.09|1012.09|0
1736737970000|2025-01-13 03:12:50|1021.31|1018.31|1021.51|1018.51|1021.51|1018.51|1021.11|1018.11|0
1736794140000|2025-01-13 18:49:00|1033.77|1030.77|1035.32|1032.32|1035.32|1032.32|1033.77|1030.77|0
1736738720000|2025-01-13 03:25:20|1014.99|1011.99|1015.2|1012.2|1015.2|1012.2|1014.99|1011.99|0
1736737980000|2025-01-13 03:13:00|1021.31|1018.31|1021.31|1018.31|1021.51|1018.51|1021.31|1018.31|0
1736794150000|2025-01-13 18:49:10|1036.34|1033.34|1036.96|1033.96|1036.96|1033.96|1036.14|1033.14|0
1736738730000|2025-01-13 03:25:30|1015.7|1012.7|1015.81|1012.81|1015.9|1012.9|1015.7|1012.7|0
1736737990000|2025-01-13 03:13:10|1021.51|1018.51|1021.31|1018.31|1021.51|1018.51|1021.31|1018.31|0
1736794160000|2025-01-13 18:49:20|1036.76|1033.76|1036.55|1033.55|1036.76|1033.76|1036.14|1033.14|0
1736738740000|2025-01-13 03:25:40|1016.01|1013.01|1016.01|1013.01|1016.42|1013.42|1016.01|1013.01|0
1736738000000|2025-01-13 03:13:20|1020.8|1017.8|1021|1018|1021|1018|1020.8|1017.8|0
1736794170000|2025-01-13 18:49:30|1037.41|1034.41|1036.65|1033.65|1037.41|1034.41|1036.65|1033.65|0
1736738750000|2025-01-13 03:25:50|1015.9|1012.9|1016.01|1013.01|1016.11|1013.11|1015.9|1012.9|0
1736738010000|2025-01-13 03:13:30|1020.9|1017.9|1021.2|1018.2|1021.2|1018.2|1020.9|1017.9|0
1736794180000|2025-01-13 18:49:40|1035.81|1032.81|1035.81|1032.81|1036.22|1033.22|1035.81|1032.81|0
1736738760000|2025-01-13 03:26:00|1016.21|1013.21|1016.51|1013.51|1016.62|1013.62|1016.21|1013.21|0
1736738020000|2025-01-13 03:13:40|1021.31|1018.31|1021.11|1018.11|1021.31|1018.31|1021.11|1018.11|0
1736794190000|2025-01-13 18:49:50|1035.6|1032.6|1035.51|1032.51|1035.6|1032.6|1035.51|1032.51|0
1736738770000|2025-01-13 03:26:10|1017.13|1014.13|1017.23|1014.23|1017.23|1014.23|1017.13|1014.13|0
1736738030000|2025-01-13 03:13:50|1021.2|1018.2|1021.2|1018.2|1021.2|1018.2|1021.11|1018.11|0
1736794200000|2025-01-13 18:50:00|1035.72|1032.72|1035.13|1032.13|1035.72|1032.72|1035.03|1032.03|0
1736738780000|2025-01-13 03:26:20|1016.51|1013.51|1016.82|1013.82|1016.82|1013.82|1016.51|1013.51|0
1736738040000|2025-01-13 03:14:00|1021.11|1018.11|1021.11|1018.11|1021.11|1018.11|1021.11|1018.11|0
1736794210000|2025-01-13 18:50:10|1034.89|1031.89|1035.57|1032.57|1035.71|1032.71|1034.89|1031.89|0
1736738050000|2025-01-13 03:14:10|1021.31|1018.31|1021.11|1018.11|1021.31|1018.31|1021.11|1018.11|0
1736738790000|2025-01-13 03:26:30|1015.5|1012.5|1015.81|1012.81|1015.81|1012.81|1015.29|1012.29|0
1736794220000|2025-01-13 18:50:20|1035.36|1032.36|1035.43|1032.43|1035.43|1032.43|1034.95|1031.95|0
1736738060000|2025-01-13 03:14:20|1020.9|1017.9|1020.9|1017.9|1021.11|1018.11|1020.9|1017.9|0
1736738800000|2025-01-13 03:26:40|1016.01|1013.01|1015.4|1012.4|1016.01|1013.01|1015.4|1012.4|0
1736794230000|2025-01-13 18:50:30|1035.64|1032.64|1035.64|1032.64|1035.64|1032.64|1035.64|1032.64|0
1736738070000|2025-01-13 03:14:30|1021.11|1018.11|1020.49|1017.49|1021.11|1018.11|1020.49|1017.49|0
1736738810000|2025-01-13 03:26:50|1015.81|1012.81|1015.81|1012.81|1015.81|1012.81|1015.81|1012.81|0
1736794240000|2025-01-13 18:50:40|1035.84|1032.84|1035.84|1032.84|1035.84|1032.84|1035.64|1032.64|0
1736738080000|2025-01-13 03:14:40|1020.7|1017.7|1020.7|1017.7|1020.7|1017.7|1020.7|1017.7|0
1736738820000|2025-01-13 03:27:00|1015.6|1012.6|1014.99|1011.99|1015.6|1012.6|1014.99|1011.99|0
1736794250000|2025-01-13 18:50:50|1036.05|1033.05|1034.82|1031.82|1036.05|1033.05|1034.4|1031.4|0
1736738090000|2025-01-13 03:14:50|1020.8|1017.8|1020.8|1017.8|1020.8|1017.8|1020.8|1017.8|0
1736738830000|2025-01-13 03:27:10|1014.79|1011.79|1015.2|1012.2|1015.2|1012.2|1014.79|1011.79|0
1736794260000|2025-01-13 18:51:00|1035.02|1032.02|1034.4|1031.4|1035.02|1032.02|1034.4|1031.4|0
1736738100000|2025-01-13 03:15:00|1020.59|1017.59|1021.11|1018.11|1021.11|1018.11|1020.59|1017.59|0
1736738840000|2025-01-13 03:27:20|1015.4|1012.4|1015.6|1012.6|1015.6|1012.6|1015.4|1012.4|0
1736794270000|2025-01-13 18:51:10|1033.58|1030.58|1033.58|1030.58|1033.79|1030.79|1033.58|1030.58|0
1736738110000|2025-01-13 03:15:10|1021.31|1018.31|1021.72|1018.72|1021.72|1018.72|1021.31|1018.31|0
1736738850000|2025-01-13 03:27:30|1015.4|1012.4|1015.6|1012.6|1015.6|1012.6|1015.4|1012.4|0
1736794280000|2025-01-13 18:51:20|1033.79|1030.79|1034.4|1031.4|1034.4|1031.4|1033.79|1030.79|0
1736738120000|2025-01-13 03:15:20|1021.92|1018.92|1021.72|1018.72|1021.92|1018.92|1021.72|1018.72|0
1736738860000|2025-01-13 03:27:40|1015.81|1012.81|1015.7|1012.7|1015.81|1012.81|1015.5|1012.5|0
1736794290000|2025-01-13 18:51:30|1034.61|1031.61|1034.4|1031.4|1034.61|1031.61|1034.4|1031.4|0
1736738130000|2025-01-13 03:15:30|1021.61|1018.61|1021.81|1018.81|1021.81|1018.81|1021.61|1018.61|0
1736738870000|2025-01-13 03:27:50|1015.6|1012.6|1015.6|1012.6|1015.81|1012.81|1015.6|1012.6|0
1736794300000|2025-01-13 18:51:40|1034.2|1031.2|1034.61|1031.61|1034.61|1031.61|1034.2|1031.2|0
1736738140000|2025-01-13 03:15:40|1021.92|1018.92|1022.02|1019.02|1022.02|1019.02|1021.92|1018.92|0
1736738880000|2025-01-13 03:28:00|1015.9|1012.9|1015.7|1012.7|1015.9|1012.9|1015.7|1012.7|0
1736794310000|2025-01-13 18:51:50|1034.71|1031.71|1035.02|1032.02|1035.02|1032.02|1034.71|1031.71|0
1736738150000|2025-01-13 03:15:50|1022.12|1019.12|1022.22|1019.22|1022.33|1019.33|1021.92|1018.92|0
1736738890000|2025-01-13 03:28:10|1016.01|1013.01|1016.21|1013.21|1016.42|1013.42|1016.01|1013.01|0
1736794320000|2025-01-13 18:52:00|1034.82|1031.82|1034.91|1031.91|1034.91|1031.91|1034.61|1031.61|0
1736738160000|2025-01-13 03:16:00|1022.33|1019.33|1022.12|1019.12|1022.33|1019.33|1022.12|1019.12|0
1736738900000|2025-01-13 03:28:20|1016.01|1013.01|1015.81|1012.81|1016.01|1013.01|1015.81|1012.81|0
1736794330000|2025-01-13 18:52:10|1035.23|1032.23|1035.43|1032.43|1035.43|1032.43|1035.23|1032.23|0
1736738170000|2025-01-13 03:16:10|1022.02|1019.02|1022.12|1019.12|1022.12|1019.12|1022.02|1019.02|0
1736738910000|2025-01-13 03:28:30|1015.6|1012.6|1016.01|1013.01|1016.01|1013.01|1015.6|1012.6|0
1736794340000|2025-01-13 18:52:20|1035.64|1032.64|1035.84|1032.84|1036.05|1033.05|1035.43|1032.43|0
1736738180000|2025-01-13 03:16:20|1022.33|1019.33|1021.72|1018.72|1022.33|1019.33|1021.72|1018.72|0
1736738920000|2025-01-13 03:28:40|1015.9|1012.9|1016.42|1013.42|1016.62|1013.62|1015.9|1012.9|0
1736794350000|2025-01-13 18:52:30|1035.53|1032.53|1035.23|1032.23|1035.53|1032.53|1035.23|1032.23|0
1736738190000|2025-01-13 03:16:30|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|0
1736738930000|2025-01-13 03:28:50|1016.51|1013.51|1016.51|1013.51|1016.51|1013.51|1016.51|1013.51|0
1736794360000|2025-01-13 18:52:40|1035.43|1032.43|1034.82|1031.82|1035.43|1032.43|1034.4|1031.4|0
1736738200000|2025-01-13 03:16:40|1022.12|1019.12|1022.12|1019.12|1022.12|1019.12|1022.12|1019.12|0
1736738940000|2025-01-13 03:29:00|1016.42|1013.42|1017.33|1014.33|1017.33|1014.33|1016.42|1013.42|0
1736794370000|2025-01-13 18:52:50|1034.61|1031.61|1034.2|1031.2|1034.61|1031.61|1034.2|1031.2|0
1736738210000|2025-01-13 03:16:50|1021.81|1018.81|1022.12|1019.12|1022.12|1019.12|1021.81|1018.81|0
1736738950000|2025-01-13 03:29:10|1017.43|1014.43|1017.64|1014.64|1018.14|1015.14|1017.43|1014.43|0
1736794380000|2025-01-13 18:53:00|1034.3|1031.3|1033.58|1030.58|1034.61|1031.61|1033.58|1030.58|0
1736738230000|2025-01-13 03:17:10|1022.22|1019.22|1022.12|1019.12|1022.22|1019.22|1022.12|1019.12|0
1736738960000|2025-01-13 03:29:20|1017.84|1014.84|1017.84|1014.84|1017.84|1014.84|1017.64|1014.64|0
1736794390000|2025-01-13 18:53:10|1033.99|1030.99|1033.79|1030.79|1033.99|1030.99|1033.79|1030.79|0
1736738240000|2025-01-13 03:17:20|1022.22|1019.22|1022.12|1019.12|1022.22|1019.22|1022.12|1019.12|0
1736738970000|2025-01-13 03:29:30|1017.94|1014.94|1018.04|1015.04|1018.04|1015.04|1017.84|1014.84|0
1736794400000|2025-01-13 18:53:20|1033.38|1030.38|1033.38|1030.38|1033.79|1030.79|1033.38|1030.38|0
1736738250000|2025-01-13 03:17:30|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|0
1736738980000|2025-01-13 03:29:40|1017.74|1014.74|1017.64|1014.64|1017.74|1014.74|1017.64|1014.64|0
1736794410000|2025-01-13 18:53:30|1034.2|1031.2|1033.79|1030.79|1034.2|1031.2|1033.79|1030.79|0
1736738260000|2025-01-13 03:17:40|1022.33|1019.33|1022.12|1019.12|1022.33|1019.33|1022.12|1019.12|0
1736738990000|2025-01-13 03:29:50|1017.74|1014.74|1017.84|1014.84|1017.84|1014.84|1017.64|1014.64|0
1736794420000|2025-01-13 18:53:40|1034.2|1031.2|1033.79|1030.79|1034.2|1031.2|1033.79|1030.79|0
1736738280000|2025-01-13 03:18:00|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|1021.92|1018.92|0
1736794430000|2025-01-13 18:53:50|1033.58|1030.58|1033.79|1030.79|1033.99|1030.99|1033.58|1030.58|0
1736739000000|2025-01-13 03:30:00|1018.25|1015.25|1018.45|1015.45|1018.45|1015.45|1018.14|1015.14|0
1736738330000|2025-01-13 03:18:50|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|0
1736794440000|2025-01-13 18:54:00|1033.58|1030.58|1032.76|1029.76|1033.58|1030.58|1032.76|1029.76|0
1736739010000|2025-01-13 03:30:10|1018.04|1015.04|1017.84|1014.84|1018.04|1015.04|1017.84|1014.84|0
1736738340000|2025-01-13 03:19:00|1021.51|1018.51|1021.51|1018.51|1021.51|1018.51|1021.31|1018.31|0
1736794450000|2025-01-13 18:54:10|1032.55|1029.55|1031.94|1028.94|1032.55|1029.55|1031.94|1028.94|0
1736739020000|2025-01-13 03:30:20|1019.2|1016.2|1019.96|1016.96|1019.96|1016.96|1019.2|1016.2|0
1736738350000|2025-01-13 03:19:10|1021.31|1018.31|1021.1|1018.1|1021.31|1018.31|1021.1|1018.1|0
1736794460000|2025-01-13 18:54:20|1031.73|1028.73|1031.09|1028.09|1031.73|1028.73|1031.09|1028.09|0
1736739030000|2025-01-13 03:30:30|1019.75|1016.75|1020.16|1017.16|1020.16|1017.16|1019.75|1016.75|0
1736738370000|2025-01-13 03:19:30|1021.2|1018.2|1021.1|1018.1|1021.2|1018.2|1021.1|1018.1|0
1736794470000|2025-01-13 18:54:30|1030.88|1027.88|1030.88|1027.88|1031.5|1028.5|1030.88|1027.88|0
1736739040000|2025-01-13 03:30:40|1019.96|1016.96|1019.96|1016.96|1020.05|1017.05|1019.96|1016.96|0
1736738380000|2025-01-13 03:19:40|1021.2|1018.2|1021.31|1018.31|1021.31|1018.31|1021.2|1018.2|0
1736794480000|2025-01-13 18:54:40|1030.68|1027.68|1030.88|1027.88|1030.88|1027.88|1030.68|1027.68|0
1736739050000|2025-01-13 03:30:50|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736738390000|2025-01-13 03:19:50|1021.1|1018.1|1021.2|1018.2|1021.2|1018.2|1021.1|1018.1|0
1736794490000|2025-01-13 18:54:50|1031.09|1028.09|1030.47|1027.47|1031.09|1028.09|1030.47|1027.47|0
1736739070000|2025-01-13 03:31:10|1019.65|1016.65|1019.55|1016.55|1019.65|1016.65|1019.14|1016.14|0
1736738400000|2025-01-13 03:20:00|1021.31|1018.31|1021.51|1018.51|1021.51|1018.51|1021.31|1018.31|0
1736794500000|2025-01-13 18:55:00|1029.85|1026.85|1029.65|1026.65|1029.85|1026.85|1029.65|1026.65|0
1736739080000|2025-01-13 03:31:20|1019.75|1016.75|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736738410000|2025-01-13 03:20:10|1021.61|1018.61|1021.92|1018.92|1021.92|1018.92|1021.61|1018.61|0
1736794510000|2025-01-13 18:55:10|1030.06|1027.06|1030.68|1027.68|1030.68|1027.68|1030.06|1027.06|0
1736739090000|2025-01-13 03:31:30|1019.65|1016.65|1019.96|1016.96|1019.96|1016.96|1019.65|1016.65|0
1736738420000|2025-01-13 03:20:20|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|1021.72|1018.72|0
1736794520000|2025-01-13 18:55:20|1030.27|1027.27|1029.24|1026.24|1030.27|1027.27|1029.24|1026.24|0
1736739100000|2025-01-13 03:31:40|1020.05|1017.05|1020.05|1017.05|1020.05|1017.05|1019.96|1016.96|0
1736738430000|2025-01-13 03:20:30|1021.51|1018.51|1021.81|1018.81|1021.81|1018.81|1021.51|1018.51|0
1736794530000|2025-01-13 18:55:30|1029.85|1026.85|1030.06|1027.06|1030.06|1027.06|1029.65|1026.65|0
1736739110000|2025-01-13 03:31:50|1019.96|1016.96|1019.96|1016.96|1019.96|1016.96|1019.96|1016.96|0
1736738450000|2025-01-13 03:20:50|1021.72|1018.72|1022.12|1019.12|1022.12|1019.12|1021.72|1018.72|0
1736794540000|2025-01-13 18:55:40|1030.27|1027.27|1030.47|1027.47|1030.68|1027.68|1030.06|1027.06|0
1736739120000|2025-01-13 03:32:00|1020.05|1017.05|1019.96|1016.96|1020.05|1017.05|1019.75|1016.75|0
1736738460000|2025-01-13 03:21:00|1021.81|1018.81|1021.81|1018.81|1021.81|1018.81|1021.81|1018.81|0
1736794550000|2025-01-13 18:55:50|1030.06|1027.06|1030.68|1027.68|1030.68|1027.68|1030.06|1027.06|0
1736738470000|2025-01-13 03:21:10|1021.72|1018.72|1021.61|1018.61|1021.72|1018.72|1021.61|1018.61|0
1736739130000|2025-01-13 03:32:10|1019.85|1016.85|1019.96|1016.96|1019.96|1016.96|1019.85|1016.85|0
1736794560000|2025-01-13 18:56:00|1030.47|1027.47|1030.47|1027.47|1030.68|1027.68|1030.06|1027.06|0
1736738480000|2025-01-13 03:21:20|1021.72|1018.72|1021.61|1018.61|1021.72|1018.72|1021.51|1018.51|0
1736794570000|2025-01-13 18:56:10|1030.68|1027.68|1030.88|1027.88|1031.29|1028.29|1030.68|1027.68|0
1736739140000|2025-01-13 03:32:20|1020.16|1017.16|1020.26|1017.26|1020.36|1017.36|1020.16|1017.16|0
1736738490000|2025-01-13 03:21:30|1021.72|1018.72|1021.92|1018.92|1021.92|1018.92|1021.72|1018.72|0
1736794580000|2025-01-13 18:56:20|1031.09|1028.09|1031.29|1028.29|1031.29|1028.29|1031.09|1028.09|0
1736739150000|2025-01-13 03:32:30|1020.36|1017.36|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736738500000|2025-01-13 03:21:40|1021.72|1018.72|1021.2|1018.2|1021.72|1018.72|1021.2|1018.2|0
1736794590000|2025-01-13 18:56:30|1031.7|1028.7|1031.7|1028.7|1031.7|1028.7|1031.29|1028.29|0
1736739160000|2025-01-13 03:32:40|1020.26|1017.26|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736738510000|2025-01-13 03:21:50|1020.7|1017.7|1020.9|1017.9|1020.9|1017.9|1020.7|1017.7|0
1736794600000|2025-01-13 18:56:40|1031.6|1028.6|1031.91|1028.91|1031.91|1028.91|1031.6|1028.6|0
1736739170000|2025-01-13 03:32:50|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|0
1736738520000|2025-01-13 03:22:00|1020.7|1017.7|1020.59|1017.59|1020.7|1017.7|1020.59|1017.59|0
1736794610000|2025-01-13 18:56:50|1032.12|1029.12|1032.12|1029.12|1032.12|1029.12|1031.91|1028.91|0
1736739180000|2025-01-13 03:33:00|1020.05|1017.05|1019.75|1016.75|1020.05|1017.05|1019.75|1016.75|0
1736738530000|2025-01-13 03:22:10|1020.49|1017.49|1019.37|1016.37|1020.49|1017.49|1019.37|1016.37|0
1736794620000|2025-01-13 18:57:00|1032.53|1029.53|1032.73|1029.73|1032.73|1029.73|1032.32|1029.32|0
1736739190000|2025-01-13 03:33:10|1019.85|1016.85|1019.55|1016.55|1019.85|1016.85|1019.55|1016.55|0
1736738540000|2025-01-13 03:22:20|1019.68|1016.68|1019.47|1016.47|1019.68|1016.68|1019.27|1016.27|0
1736794630000|2025-01-13 18:57:10|1032.32|1029.32|1032.53|1029.53|1032.73|1029.73|1032.32|1029.32|0
1736739200000|2025-01-13 03:33:20|1019.65|1016.65|1019.75|1016.75|1019.75|1016.75|1019.65|1016.65|0
1736738550000|2025-01-13 03:22:30|1019.37|1016.37|1019.68|1016.68|1019.68|1016.68|1019.37|1016.37|0
1736794640000|2025-01-13 18:57:20|1032.73|1029.73|1032.94|1029.94|1032.94|1029.94|1032.73|1029.73|0
1736739210000|2025-01-13 03:33:30|1020.05|1017.05|1019.96|1016.96|1020.05|1017.05|1019.96|1016.96|0
1736738560000|2025-01-13 03:22:40|1019.88|1016.88|1019.68|1016.68|1019.88|1016.88|1019.68|1016.68|0
1736794650000|2025-01-13 18:57:30|1032.73|1029.73|1033.55|1030.55|1033.55|1030.55|1032.73|1029.73|0
1736739220000|2025-01-13 03:33:40|1019.75|1016.75|1019.85|1016.85|1019.85|1016.85|1019.75|1016.75|0
1736738570000|2025-01-13 03:22:50|1019.57|1016.57|1019.27|1016.27|1019.57|1016.57|1018.96|1015.96|0
1736794660000|2025-01-13 18:57:40|1032.94|1029.94|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736739230000|2025-01-13 03:33:50|1019.96|1016.96|1019.85|1016.85|1019.96|1016.96|1019.85|1016.85|0
1736738580000|2025-01-13 03:23:00|1019.47|1016.47|1019.47|1016.47|1019.47|1016.47|1019.47|1016.47|0
1736794670000|2025-01-13 18:57:50|1033.55|1030.55|1033.35|1030.35|1033.55|1030.55|1032.94|1029.94|0
1736739240000|2025-01-13 03:34:00|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|0
1736738590000|2025-01-13 03:23:10|1018.76|1015.76|1018.35|1015.35|1019.07|1016.07|1018.35|1015.35|0
1736794680000|2025-01-13 18:58:00|1033.14|1030.14|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736739250000|2025-01-13 03:34:10|1018.94|1015.94|1019.14|1016.14|1019.14|1016.14|1018.94|1015.94|0
1736738600000|2025-01-13 03:23:20|1018.86|1015.86|1019.07|1016.07|1019.27|1016.27|1018.86|1015.86|0
1736794690000|2025-01-13 18:58:10|1033.76|1030.76|1033.97|1030.97|1033.97|1030.97|1033.76|1030.76|0
1736739260000|2025-01-13 03:34:20|1019.35|1016.35|1019.14|1016.14|1019.35|1016.35|1019.14|1016.14|0
1736738610000|2025-01-13 03:23:30|1018.96|1015.96|1019.07|1016.07|1019.07|1016.07|1018.96|1015.96|0
1736794700000|2025-01-13 18:58:20|1033.76|1030.76|1034.17|1031.17|1034.17|1031.17|1033.35|1030.35|0
1736739270000|2025-01-13 03:34:30|1018.94|1015.94|1018.83|1015.83|1018.94|1015.94|1018.83|1015.83|0
1736738620000|2025-01-13 03:23:40|1019.68|1016.68|1017.23|1014.23|1019.68|1016.68|1017.23|1014.23|0
1736794710000|2025-01-13 18:58:30|1034.38|1031.38|1034.17|1031.17|1034.38|1031.38|1034.17|1031.17|0
1736739280000|2025-01-13 03:34:40|1018.94|1015.94|1018.94|1015.94|1019.14|1016.14|1018.94|1015.94|0
1736738630000|2025-01-13 03:23:50|1017.03|1014.03|1015.9|1012.9|1017.03|1014.03|1013.98|1010.98|0
1736794720000|2025-01-13 18:58:40|1034.38|1031.38|1033.55|1030.55|1034.38|1031.38|1033.55|1030.55|0
1736739290000|2025-01-13 03:34:50|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|0
1736738640000|2025-01-13 03:24:00|1016.01|1013.01|1015.81|1012.81|1016.11|1013.11|1015.81|1012.81|0
1736794730000|2025-01-13 18:58:50|1033.97|1030.97|1033.55|1030.55|1033.97|1030.97|1033.55|1030.55|0
1736738650000|2025-01-13 03:24:10|1015.9|1012.9|1015.2|1012.2|1015.9|1012.9|1015.2|1012.2|0
1736739300000|2025-01-13 03:35:00|1018.74|1015.74|1018.94|1015.94|1018.94|1015.94|1018.74|1015.74|0
1736794740000|2025-01-13 18:59:00|1033.76|1030.76|1033.35|1030.35|1033.76|1030.76|1033.14|1030.14|0
1736738660000|2025-01-13 03:24:20|1014.79|1011.79|1015.09|1012.09|1015.09|1012.09|1014.79|1011.79|0
1736739310000|2025-01-13 03:35:10|1018.74|1015.74|1018.74|1015.74|1019.14|1016.14|1018.74|1015.74|0
1736794750000|2025-01-13 18:59:10|1033.55|1030.55|1033.45|1030.45|1033.76|1030.76|1033.35|1030.35|0
1736738670000|2025-01-13 03:24:30|1014.79|1011.79|1014.79|1011.79|1014.79|1011.79|1014.79|1011.79|0
1736739320000|2025-01-13 03:35:20|1018.53|1015.53|1018.53|1015.53|1018.53|1015.53|1018.53|1015.53|0
1736794760000|2025-01-13 18:59:20|1033.35|1030.35|1033.35|1030.35|1033.55|1030.55|1033.35|1030.35|0
1736738680000|2025-01-13 03:24:40|1014.48|1011.48|1013.87|1010.87|1014.48|1011.48|1013.87|1010.87|0
1736739330000|2025-01-13 03:35:30|1018.33|1015.33|1018.53|1015.53|1018.53|1015.53|1018.33|1015.33|0
1736794770000|2025-01-13 18:59:30|1033.45|1030.45|1034.17|1031.17|1034.17|1031.17|1033.45|1030.45|0
1736738690000|2025-01-13 03:24:50|1013.77|1010.77|1015.4|1012.4|1015.4|1012.4|1013.77|1010.77|0
1736739340000|2025-01-13 03:35:40|1018.33|1015.33|1018.33|1015.33|1018.43|1015.43|1018.33|1015.33|0
1736794780000|2025-01-13 18:59:40|1033.97|1030.97|1034.48|1031.48|1034.48|1031.48|1033.97|1030.97|0
1736794790000|2025-01-13 18:59:50|1034.38|1031.38|1034.17|1031.17|1034.38|1031.38|1033.97|1030.97|0
1736739350000|2025-01-13 03:35:50|1018.13|1015.13|1018.53|1015.53|1018.53|1015.53|1018.13|1015.13|0
1736738700000|2025-01-13 03:25:00|1015.6|1012.6|1015.6|1012.6|1015.81|1012.81|1015.6|1012.6|0
1736739360000|2025-01-13 03:36:00|1018.94|1015.94|1018.94|1015.94|1019.14|1016.14|1018.94|1015.94|0
1736794800000|2025-01-13 19:00:00|1033.76|1030.76|1033.76|1030.76|1033.76|1030.76|1033.76|1030.76|0
1736738710000|2025-01-13 03:25:10|1015.2|1012.2|1015.09|1012.09|1015.2|1012.2|1015.09|1012.09|0
1736739370000|2025-01-13 03:36:10|1018.43|1015.43|1018.33|1015.33|1018.53|1015.53|1018.33|1015.33|0
1736794810000|2025-01-13 19:00:10|1033.55|1030.55|1033.97|1030.97|1033.97|1030.97|1033.55|1030.55|0
1736738720000|2025-01-13 03:25:20|1014.99|1011.99|1015.2|1012.2|1015.2|1012.2|1014.99|1011.99|0
1736739380000|2025-01-13 03:36:20|1018.22|1015.22|1017.41|1014.41|1018.22|1015.22|1017.41|1014.41|0
1736794820000|2025-01-13 19:00:20|1034.06|1031.06|1033.76|1030.76|1034.17|1031.17|1033.76|1030.76|0
1736738730000|2025-01-13 03:25:30|1015.7|1012.7|1015.81|1012.81|1015.9|1012.9|1015.7|1012.7|0
1736739390000|2025-01-13 03:36:30|1017.52|1014.52|1017.72|1014.72|1017.72|1014.72|1017.52|1014.52|0
1736794830000|2025-01-13 19:00:30|1033.97|1030.97|1033.76|1030.76|1033.97|1030.97|1033.76|1030.76|0
1736738740000|2025-01-13 03:25:40|1016.01|1013.01|1016.01|1013.01|1016.42|1013.42|1016.01|1013.01|0
1736739400000|2025-01-13 03:36:40|1017.92|1014.92|1017.92|1014.92|1017.92|1014.92|1017.92|1014.92|0
1736794840000|2025-01-13 19:00:40|1034.17|1031.17|1034.27|1031.27|1034.38|1031.38|1034.17|1031.17|0
1736738750000|2025-01-13 03:25:50|1015.9|1012.9|1016.01|1013.01|1016.11|1013.11|1015.9|1012.9|0
1736739410000|2025-01-13 03:36:50|1018.13|1015.13|1017.72|1014.72|1018.33|1015.33|1017.72|1014.72|0
1736794850000|2025-01-13 19:00:50|1034.17|1031.17|1033.97|1030.97|1034.17|1031.17|1033.76|1030.76|0
1736738760000|2025-01-13 03:26:00|1016.21|1013.21|1016.51|1013.51|1016.62|1013.62|1016.21|1013.21|0
1736739420000|2025-01-13 03:37:00|1017.82|1014.82|1017.92|1014.92|1017.92|1014.92|1017.82|1014.82|0
1736794860000|2025-01-13 19:01:00|1034.06|1031.06|1034.38|1031.38|1034.38|1031.38|1034.06|1031.06|0
1736738770000|2025-01-13 03:26:10|1017.13|1014.13|1017.23|1014.23|1017.23|1014.23|1017.13|1014.13|0
1736739430000|2025-01-13 03:37:10|1018.02|1015.02|1018.33|1015.33|1018.33|1015.33|1018.02|1015.02|0
1736794870000|2025-01-13 19:01:10|1034.58|1031.58|1034.38|1031.38|1034.58|1031.58|1034.38|1031.38|0
1736738780000|2025-01-13 03:26:20|1016.51|1013.51|1016.82|1013.82|1016.82|1013.82|1016.51|1013.51|0
1736794880000|2025-01-13 19:01:20|1033.86|1030.86|1034.27|1031.27|1034.27|1031.27|1033.55|1030.55|0
1736739440000|2025-01-13 03:37:20|1017.92|1014.92|1017.61|1014.61|1017.92|1014.92|1017.52|1014.52|0
1736738790000|2025-01-13 03:26:30|1015.5|1012.5|1015.81|1012.81|1015.81|1012.81|1015.29|1012.29|0
1736794890000|2025-01-13 19:01:30|1034.58|1031.58|1034.99|1031.99|1034.99|1031.99|1034.58|1031.58|0
1736739450000|2025-01-13 03:37:30|1017.72|1014.72|1017.82|1014.82|1017.92|1014.92|1017.72|1014.72|0
1736738800000|2025-01-13 03:26:40|1016.01|1013.01|1015.4|1012.4|1016.01|1013.01|1015.4|1012.4|0
1736794900000|2025-01-13 19:01:40|1035.2|1032.2|1034.99|1031.99|1035.41|1032.41|1034.58|1031.58|0
1736739460000|2025-01-13 03:37:40|1017.92|1014.92|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736738810000|2025-01-13 03:26:50|1015.81|1012.81|1015.81|1012.81|1015.81|1012.81|1015.81|1012.81|0
1736794910000|2025-01-13 19:01:50|1034.38|1031.38|1034.58|1031.58|1034.58|1031.58|1034.17|1031.17|0
1736739470000|2025-01-13 03:37:50|1018.22|1015.22|1017.82|1014.82|1018.22|1015.22|1017.82|1014.82|0
1736738820000|2025-01-13 03:27:00|1015.6|1012.6|1014.99|1011.99|1015.6|1012.6|1014.99|1011.99|0
1736794920000|2025-01-13 19:02:00|1034.38|1031.38|1033.35|1030.35|1034.38|1031.38|1033.35|1030.35|0
1736739480000|2025-01-13 03:38:00|1017.92|1014.92|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736738830000|2025-01-13 03:27:10|1014.79|1011.79|1015.2|1012.2|1015.2|1012.2|1014.79|1011.79|0
1736794930000|2025-01-13 19:02:10|1032.94|1029.94|1032.32|1029.32|1032.94|1029.94|1031.91|1028.91|0
1736739490000|2025-01-13 03:38:10|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|0
1736738840000|2025-01-13 03:27:20|1015.4|1012.4|1015.6|1012.6|1015.6|1012.6|1015.4|1012.4|0
1736794940000|2025-01-13 19:02:20|1031.91|1028.91|1030.98|1027.98|1031.91|1028.91|1030.98|1027.98|0
1736739500000|2025-01-13 03:38:20|1018.13|1015.13|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736738850000|2025-01-13 03:27:30|1015.4|1012.4|1015.6|1012.6|1015.6|1012.6|1015.4|1012.4|0
1736794950000|2025-01-13 19:02:30|1031.09|1028.09|1030.88|1027.88|1031.09|1028.09|1030.67|1027.67|0
1736739510000|2025-01-13 03:38:30|1018.33|1015.33|1018.94|1015.94|1018.94|1015.94|1018.33|1015.33|0
1736738860000|2025-01-13 03:27:40|1015.81|1012.81|1015.7|1012.7|1015.81|1012.81|1015.5|1012.5|0
1736794960000|2025-01-13 19:02:40|1031.39|1028.39|1031.91|1028.91|1031.91|1028.91|1031.39|1028.39|0
1736739520000|2025-01-13 03:38:40|1019.04|1016.04|1018.73|1015.73|1019.04|1016.04|1018.73|1015.73|0
1736738870000|2025-01-13 03:27:50|1015.6|1012.6|1015.6|1012.6|1015.81|1012.81|1015.6|1012.6|0
1736794970000|2025-01-13 19:02:50|1031.5|1028.5|1031.29|1028.29|1031.7|1028.7|1031.29|1028.29|0
1736739530000|2025-01-13 03:38:50|1018.33|1015.33|1018.53|1015.53|1018.53|1015.53|1018.33|1015.33|0
1736738880000|2025-01-13 03:28:00|1015.9|1012.9|1015.7|1012.7|1015.9|1012.9|1015.7|1012.7|0
1736794980000|2025-01-13 19:03:00|1030.67|1027.67|1030.47|1027.47|1030.67|1027.67|1030.47|1027.47|0
1736739540000|2025-01-13 03:39:00|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|1018.12|1015.12|0
1736738890000|2025-01-13 03:28:10|1016.01|1013.01|1016.21|1013.21|1016.42|1013.42|1016.01|1013.01|0
1736794990000|2025-01-13 19:03:10|1030.36|1027.36|1030.16|1027.16|1030.36|1027.36|1030.06|1027.06|0
1736739550000|2025-01-13 03:39:10|1018.43|1015.43|1018.33|1015.33|1018.43|1015.43|1018.12|1015.12|0
1736738900000|2025-01-13 03:28:20|1016.01|1013.01|1015.81|1012.81|1016.01|1013.01|1015.81|1012.81|0
1736795000000|2025-01-13 19:03:20|1030.26|1027.26|1029.65|1026.65|1030.26|1027.26|1029.65|1026.65|0
1736739560000|2025-01-13 03:39:20|1018.73|1015.73|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736738910000|2025-01-13 03:28:30|1015.6|1012.6|1016.01|1013.01|1016.01|1013.01|1015.6|1012.6|0
1736795010000|2025-01-13 19:03:30|1029.03|1026.03|1029.65|1026.65|1029.65|1026.65|1028.72|1025.72|0
1736739570000|2025-01-13 03:39:30|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.53|1015.53|0
1736738920000|2025-01-13 03:28:40|1015.9|1012.9|1016.42|1013.42|1016.62|1013.62|1015.9|1012.9|0
1736795020000|2025-01-13 19:03:40|1029.44|1026.44|1029.65|1026.65|1029.65|1026.65|1029.24|1026.24|0
1736739580000|2025-01-13 03:39:40|1018.83|1015.83|1019.14|1016.14|1019.34|1016.34|1018.83|1015.83|0
1736738930000|2025-01-13 03:28:50|1016.51|1013.51|1016.51|1013.51|1016.51|1013.51|1016.51|1013.51|0
1736795030000|2025-01-13 19:03:50|1029.44|1026.44|1030.26|1027.26|1030.67|1027.67|1029.44|1026.44|0
1736739590000|2025-01-13 03:39:50|1018.94|1015.94|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736738940000|2025-01-13 03:29:00|1016.42|1013.42|1017.33|1014.33|1017.33|1014.33|1016.42|1013.42|0
1736795040000|2025-01-13 19:04:00|1030.47|1027.47|1030.06|1027.06|1030.47|1027.47|1029.85|1026.85|0
1736739600000|2025-01-13 03:40:00|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|0
1736738950000|2025-01-13 03:29:10|1017.43|1014.43|1017.64|1014.64|1018.14|1015.14|1017.43|1014.43|0
1736795050000|2025-01-13 19:04:10|1030.26|1027.26|1030.26|1027.26|1030.67|1027.67|1030.26|1027.26|0
1736739610000|2025-01-13 03:40:10|1018.53|1015.53|1018.53|1015.53|1018.73|1015.73|1018.53|1015.53|0
1736738960000|2025-01-13 03:29:20|1017.84|1014.84|1017.84|1014.84|1017.84|1014.84|1017.64|1014.64|0
1736795060000|2025-01-13 19:04:20|1030.36|1027.36|1029.85|1026.85|1030.36|1027.36|1029.85|1026.85|0
1736739620000|2025-01-13 03:40:20|1018.73|1015.73|1018.63|1015.63|1018.73|1015.73|1018.63|1015.63|0
1736738970000|2025-01-13 03:29:30|1017.94|1014.94|1018.04|1015.04|1018.04|1015.04|1017.84|1014.84|0
1736795070000|2025-01-13 19:04:30|1030.06|1027.06|1030.26|1027.26|1030.26|1027.26|1030.06|1027.06|0
1736739630000|2025-01-13 03:40:30|1018.73|1015.73|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736738980000|2025-01-13 03:29:40|1017.74|1014.74|1017.64|1014.64|1017.74|1014.74|1017.64|1014.64|0
1736795080000|2025-01-13 19:04:40|1030.06|1027.06|1030.26|1027.26|1030.26|1027.26|1030.06|1027.06|0
1736739640000|2025-01-13 03:40:40|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736738990000|2025-01-13 03:29:50|1017.74|1014.74|1017.84|1014.84|1017.84|1014.84|1017.64|1014.64|0
1736795090000|2025-01-13 19:04:50|1030.06|1027.06|1030.47|1027.47|1030.47|1027.47|1030.06|1027.06|0
1736739650000|2025-01-13 03:40:50|1019.24|1016.24|1019.14|1016.14|1019.34|1016.34|1019.14|1016.14|0
1736739000000|2025-01-13 03:30:00|1018.25|1015.25|1018.45|1015.45|1018.45|1015.45|1018.14|1015.14|0
1736795100000|2025-01-13 19:05:00|1030.26|1027.26|1030.57|1027.57|1030.57|1027.57|1030.26|1027.26|0
1736739660000|2025-01-13 03:41:00|1019.03|1016.03|1018.73|1015.73|1019.03|1016.03|1018.73|1015.73|0
1736739010000|2025-01-13 03:30:10|1018.04|1015.04|1017.84|1014.84|1018.04|1015.04|1017.84|1014.84|0
1736795110000|2025-01-13 19:05:10|1030.36|1027.36|1029.65|1026.65|1030.36|1027.36|1029.65|1026.65|0
1736739670000|2025-01-13 03:41:10|1018.33|1015.33|1017.72|1014.72|1018.33|1015.33|1017.72|1014.72|0
1736739020000|2025-01-13 03:30:20|1019.2|1016.2|1019.96|1016.96|1019.96|1016.96|1019.2|1016.2|0
1736795120000|2025-01-13 19:05:20|1029.85|1026.85|1031.09|1028.09|1031.09|1028.09|1029.85|1026.85|0
1736739680000|2025-01-13 03:41:20|1018.33|1015.33|1018.83|1015.83|1018.83|1015.83|1018.33|1015.33|0
1736739030000|2025-01-13 03:30:30|1019.75|1016.75|1020.16|1017.16|1020.16|1017.16|1019.75|1016.75|0
1736795130000|2025-01-13 19:05:30|1031.29|1028.29|1032.73|1029.73|1032.73|1029.73|1031.29|1028.29|0
1736739690000|2025-01-13 03:41:30|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|0
1736739040000|2025-01-13 03:30:40|1019.96|1016.96|1019.96|1016.96|1020.05|1017.05|1019.96|1016.96|0
1736795140000|2025-01-13 19:05:40|1032.94|1029.94|1033.35|1030.35|1033.35|1030.35|1032.94|1029.94|0
1736739730000|2025-01-13 03:42:10|1019.14|1016.14|1019.14|1016.14|1019.24|1016.24|1019.14|1016.14|0
1736739050000|2025-01-13 03:30:50|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736795150000|2025-01-13 19:05:50|1033.45|1030.45|1033.35|1030.35|1033.45|1030.45|1033.14|1030.14|0
1736739740000|2025-01-13 03:42:20|1019.55|1016.55|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736739070000|2025-01-13 03:31:10|1019.65|1016.65|1019.55|1016.55|1019.65|1016.65|1019.14|1016.14|0
1736795160000|2025-01-13 19:06:00|1033.14|1030.14|1033.14|1030.14|1033.35|1030.35|1032.94|1029.94|0
1736739760000|2025-01-13 03:42:40|1019.64|1016.64|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736739080000|2025-01-13 03:31:20|1019.75|1016.75|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736795170000|2025-01-13 19:06:10|1032.94|1029.94|1032.52|1029.52|1032.94|1029.94|1032.52|1029.52|0
1736739770000|2025-01-13 03:42:50|1019.75|1016.75|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736739090000|2025-01-13 03:31:30|1019.65|1016.65|1019.96|1016.96|1019.96|1016.96|1019.65|1016.65|0
1736795180000|2025-01-13 19:06:20|1032.32|1029.32|1032.42|1029.42|1032.52|1029.52|1032.32|1029.32|0
1736739780000|2025-01-13 03:43:00|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|0
1736739100000|2025-01-13 03:31:40|1020.05|1017.05|1020.05|1017.05|1020.05|1017.05|1019.96|1016.96|0
1736795190000|2025-01-13 19:06:30|1031.7|1028.7|1032.11|1029.11|1032.11|1029.11|1031.7|1028.7|0
1736739790000|2025-01-13 03:43:10|1020.36|1017.36|1020.36|1017.36|1020.56|1017.56|1020.16|1017.16|0
1736739110000|2025-01-13 03:31:50|1019.96|1016.96|1019.96|1016.96|1019.96|1016.96|1019.96|1016.96|0
1736795200000|2025-01-13 19:06:40|1031.91|1028.91|1031.7|1028.7|1031.91|1028.91|1031.29|1028.29|0
1736739800000|2025-01-13 03:43:20|1020.16|1017.16|1019.95|1016.95|1020.16|1017.16|1019.95|1016.95|0
1736739120000|2025-01-13 03:32:00|1020.05|1017.05|1019.96|1016.96|1020.05|1017.05|1019.75|1016.75|0
1736795210000|2025-01-13 19:06:50|1031.91|1028.91|1031.91|1028.91|1032.11|1029.11|1031.91|1028.91|0
1736739810000|2025-01-13 03:43:30|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.75|1016.75|0
1736739130000|2025-01-13 03:32:10|1019.85|1016.85|1019.96|1016.96|1019.96|1016.96|1019.85|1016.85|0
1736795220000|2025-01-13 19:07:00|1031.59|1028.59|1031.7|1028.7|1031.7|1028.7|1031.29|1028.29|0
1736739820000|2025-01-13 03:43:40|1019.75|1016.75|1019.75|1016.75|1019.85|1016.85|1019.75|1016.75|0
1736739140000|2025-01-13 03:32:20|1020.16|1017.16|1020.26|1017.26|1020.36|1017.36|1020.16|1017.16|0
1736795230000|2025-01-13 19:07:10|1032.11|1029.11|1031.91|1028.91|1032.11|1029.11|1031.7|1028.7|0
1736739830000|2025-01-13 03:43:50|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|0
1736739150000|2025-01-13 03:32:30|1020.36|1017.36|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736795240000|2025-01-13 19:07:20|1032.11|1029.11|1031.5|1028.5|1032.11|1029.11|1031.5|1028.5|0
1736739840000|2025-01-13 03:44:00|1019.95|1016.95|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736739160000|2025-01-13 03:32:40|1020.26|1017.26|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736795250000|2025-01-13 19:07:30|1031.7|1028.7|1031.5|1028.5|1031.7|1028.7|1031.5|1028.5|0
1736739850000|2025-01-13 03:44:10|1020.36|1017.36|1019.95|1016.95|1020.36|1017.36|1019.95|1016.95|0
1736739170000|2025-01-13 03:32:50|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|0
1736795260000|2025-01-13 19:07:40|1031.08|1028.08|1031.5|1028.5|1031.5|1028.5|1031.08|1028.08|0
1736739860000|2025-01-13 03:44:20|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|0
1736739180000|2025-01-13 03:33:00|1020.05|1017.05|1019.75|1016.75|1020.05|1017.05|1019.75|1016.75|0
1736795270000|2025-01-13 19:07:50|1031.29|1028.29|1031.29|1028.29|1031.7|1028.7|1031.29|1028.29|0
1736739870000|2025-01-13 03:44:30|1019.95|1016.95|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736739190000|2025-01-13 03:33:10|1019.85|1016.85|1019.55|1016.55|1019.85|1016.85|1019.55|1016.55|0
1736795280000|2025-01-13 19:08:00|1031.08|1028.08|1030.88|1027.88|1031.08|1028.08|1030.88|1027.88|0
1736739890000|2025-01-13 03:44:50|1020.56|1017.56|1020.46|1017.46|1020.56|1017.56|1020.46|1017.46|0
1736739200000|2025-01-13 03:33:20|1019.65|1016.65|1019.75|1016.75|1019.75|1016.75|1019.65|1016.65|0
1736795290000|2025-01-13 19:08:10|1030.47|1027.47|1029.65|1026.65|1030.47|1027.47|1029.65|1026.65|0
1736739900000|2025-01-13 03:45:00|1020.56|1017.56|1020.77|1017.77|1020.77|1017.77|1020.56|1017.56|0
1736739210000|2025-01-13 03:33:30|1020.05|1017.05|1019.96|1016.96|1020.05|1017.05|1019.96|1016.96|0
1736795300000|2025-01-13 19:08:20|1029.44|1026.44|1029.44|1026.44|1029.65|1026.65|1029.44|1026.44|0
1736739910000|2025-01-13 03:45:10|1020.86|1017.86|1020.86|1017.86|1020.97|1017.97|1020.77|1017.77|0
1736739220000|2025-01-13 03:33:40|1019.75|1016.75|1019.85|1016.85|1019.85|1016.85|1019.75|1016.75|0
1736795310000|2025-01-13 19:08:30|1029.65|1026.65|1029.85|1026.85|1030.06|1027.06|1029.65|1026.65|0
1736739920000|2025-01-13 03:45:20|1020.97|1017.97|1020.97|1017.97|1021.17|1018.17|1020.97|1017.97|0
1736739230000|2025-01-13 03:33:50|1019.96|1016.96|1019.85|1016.85|1019.96|1016.96|1019.85|1016.85|0
1736795320000|2025-01-13 19:08:40|1030.06|1027.06|1030.67|1027.67|1030.67|1027.67|1030.06|1027.06|0
1736739930000|2025-01-13 03:45:30|1020.77|1017.77|1020.77|1017.77|1020.77|1017.77|1020.77|1017.77|0
1736739240000|2025-01-13 03:34:00|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|1019.75|1016.75|0
1736795330000|2025-01-13 19:08:50|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736739940000|2025-01-13 03:45:40|1020.97|1017.97|1020.77|1017.77|1020.97|1017.97|1020.77|1017.77|0
1736739250000|2025-01-13 03:34:10|1018.94|1015.94|1019.14|1016.14|1019.14|1016.14|1018.94|1015.94|0
1736795340000|2025-01-13 19:09:00|1030.88|1027.88|1030.67|1027.67|1031.08|1028.08|1030.67|1027.67|0
1736739950000|2025-01-13 03:45:50|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|0
1736795350000|2025-01-13 19:09:10|1030.88|1027.88|1031.08|1028.08|1031.08|1028.08|1030.67|1027.67|0
1736739260000|2025-01-13 03:34:20|1019.35|1016.35|1019.14|1016.14|1019.35|1016.35|1019.14|1016.14|0
1736739960000|2025-01-13 03:46:00|1020.46|1017.46|1020.36|1017.36|1020.66|1017.66|1020.25|1017.25|0
1736795360000|2025-01-13 19:09:20|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736739270000|2025-01-13 03:34:30|1018.94|1015.94|1018.83|1015.83|1018.94|1015.94|1018.83|1015.83|0
1736739970000|2025-01-13 03:46:10|1020.16|1017.16|1020.36|1017.36|1020.36|1017.36|1020.16|1017.16|0
1736795370000|2025-01-13 19:09:30|1030.88|1027.88|1031.08|1028.08|1031.08|1028.08|1030.88|1027.88|0
1736740000000|2025-01-13 03:46:40|1020.46|1017.46|1020.16|1017.16|1020.46|1017.46|1020.16|1017.16|0
1736739280000|2025-01-13 03:34:40|1018.94|1015.94|1018.94|1015.94|1019.14|1016.14|1018.94|1015.94|0
1736795380000|2025-01-13 19:09:40|1031.29|1028.29|1031.18|1028.18|1031.29|1028.29|1031.08|1028.08|0
1736740010000|2025-01-13 03:46:50|1020.36|1017.36|1019.95|1016.95|1020.36|1017.36|1019.95|1016.95|0
1736739290000|2025-01-13 03:34:50|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|0
1736795390000|2025-01-13 19:09:50|1031.08|1028.08|1031.08|1028.08|1031.29|1028.29|1031.08|1028.08|0
1736740020000|2025-01-13 03:47:00|1020.25|1017.25|1020.25|1017.25|1020.25|1017.25|1020.16|1017.16|0
1736739300000|2025-01-13 03:35:00|1018.74|1015.74|1018.94|1015.94|1018.94|1015.94|1018.74|1015.74|0
1736740030000|2025-01-13 03:47:10|1020.36|1017.36|1020.16|1017.16|1020.56|1017.56|1020.16|1017.16|0
1736795400000|2025-01-13 19:10:00|1030.67|1027.67|1030.67|1027.67|1030.67|1027.67|1030.47|1027.47|0
1736739310000|2025-01-13 03:35:10|1018.74|1015.74|1018.74|1015.74|1019.14|1016.14|1018.74|1015.74|0
1736740040000|2025-01-13 03:47:20|1020.25|1017.25|1020.36|1017.36|1020.36|1017.36|1020.16|1017.16|0
1736795410000|2025-01-13 19:10:10|1030.47|1027.47|1031.08|1028.08|1031.08|1028.08|1030.47|1027.47|0
1736739320000|2025-01-13 03:35:20|1018.53|1015.53|1018.53|1015.53|1018.53|1015.53|1018.53|1015.53|0
1736740050000|2025-01-13 03:47:30|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736795420000|2025-01-13 19:10:20|1031.29|1028.29|1031.08|1028.08|1031.5|1028.5|1031.08|1028.08|0
1736739330000|2025-01-13 03:35:30|1018.33|1015.33|1018.53|1015.53|1018.53|1015.53|1018.33|1015.33|0
1736740060000|2025-01-13 03:47:40|1019.95|1016.95|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736795430000|2025-01-13 19:10:30|1031.29|1028.29|1031.7|1028.7|1031.91|1028.91|1031.08|1028.08|0
1736740070000|2025-01-13 03:47:50|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|0
1736739340000|2025-01-13 03:35:40|1018.33|1015.33|1018.33|1015.33|1018.43|1015.43|1018.33|1015.33|0
1736795440000|2025-01-13 19:10:40|1032.73|1029.73|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736740080000|2025-01-13 03:48:00|1020.25|1017.25|1019.95|1016.95|1020.25|1017.25|1019.95|1016.95|0
1736739350000|2025-01-13 03:35:50|1018.13|1015.13|1018.53|1015.53|1018.53|1015.53|1018.13|1015.13|0
1736795450000|2025-01-13 19:10:50|1033.55|1030.55|1033.35|1030.35|1033.76|1030.76|1033.35|1030.35|0
1736740090000|2025-01-13 03:48:10|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736795460000|2025-01-13 19:11:00|1033.55|1030.55|1033.24|1030.24|1033.55|1030.55|1033.24|1030.24|0
1736739360000|2025-01-13 03:36:00|1018.94|1015.94|1018.94|1015.94|1019.14|1016.14|1018.94|1015.94|0
1736740100000|2025-01-13 03:48:20|1020.15|1017.15|1020.36|1017.36|1020.36|1017.36|1019.95|1016.95|0
1736795470000|2025-01-13 19:11:10|1032.52|1029.52|1033.35|1030.35|1033.35|1030.35|1032.52|1029.52|0
1736739370000|2025-01-13 03:36:10|1018.43|1015.43|1018.33|1015.33|1018.53|1015.53|1018.33|1015.33|0
1736740120000|2025-01-13 03:48:40|1020.97|1017.97|1021.17|1018.17|1021.17|1018.17|1020.97|1017.97|0
1736795480000|2025-01-13 19:11:20|1033.14|1030.14|1033.35|1030.35|1033.35|1030.35|1033.14|1030.14|0
1736739380000|2025-01-13 03:36:20|1018.22|1015.22|1017.41|1014.41|1018.22|1015.22|1017.41|1014.41|0
1736740130000|2025-01-13 03:48:50|1021.38|1018.38|1021.17|1018.17|1021.38|1018.38|1021.17|1018.17|0
1736795490000|2025-01-13 19:11:30|1033.44|1030.44|1033.35|1030.35|1033.44|1030.44|1033.35|1030.35|0
1736739390000|2025-01-13 03:36:30|1017.52|1014.52|1017.72|1014.72|1017.72|1014.72|1017.52|1014.52|0
1736740140000|2025-01-13 03:49:00|1021.07|1018.07|1021.17|1018.17|1021.17|1018.17|1021.07|1018.07|0
1736795500000|2025-01-13 19:11:40|1033.14|1030.14|1032.32|1029.32|1033.14|1030.14|1032.32|1029.32|0
1736739400000|2025-01-13 03:36:40|1017.92|1014.92|1017.92|1014.92|1017.92|1014.92|1017.92|1014.92|0
1736740150000|2025-01-13 03:49:10|1021.27|1018.27|1021.37|1018.37|1021.37|1018.37|1021.27|1018.27|0
1736795510000|2025-01-13 19:11:50|1032.42|1029.42|1032.32|1029.32|1032.52|1029.52|1032.32|1029.32|0
1736739410000|2025-01-13 03:36:50|1018.13|1015.13|1017.72|1014.72|1018.33|1015.33|1017.72|1014.72|0
1736740160000|2025-01-13 03:49:20|1021.17|1018.17|1021.37|1018.37|1021.37|1018.37|1021.17|1018.17|0
1736795520000|2025-01-13 19:12:00|1032.52|1029.52|1032.73|1029.73|1032.73|1029.73|1032.52|1029.52|0
1736739420000|2025-01-13 03:37:00|1017.82|1014.82|1017.92|1014.92|1017.92|1014.92|1017.82|1014.82|0
1736740170000|2025-01-13 03:49:30|1021.27|1018.27|1021.37|1018.37|1021.37|1018.37|1021.27|1018.27|0
1736795530000|2025-01-13 19:12:10|1032.52|1029.52|1032.11|1029.11|1032.52|1029.52|1032.11|1029.11|0
1736739430000|2025-01-13 03:37:10|1018.02|1015.02|1018.33|1015.33|1018.33|1015.33|1018.02|1015.02|0
1736740180000|2025-01-13 03:49:40|1021.58|1018.58|1021.37|1018.37|1021.58|1018.58|1021.37|1018.37|0
1736795540000|2025-01-13 19:12:20|1032.32|1029.32|1033.14|1030.14|1033.14|1030.14|1032.32|1029.32|0
1736739440000|2025-01-13 03:37:20|1017.92|1014.92|1017.61|1014.61|1017.92|1014.92|1017.52|1014.52|0
1736795560000|2025-01-13 19:12:40|1033.35|1030.35|1032.93|1029.93|1033.35|1030.35|1032.93|1029.93|0
1736740200000|2025-01-13 03:50:00|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|0
1736739450000|2025-01-13 03:37:30|1017.72|1014.72|1017.82|1014.82|1017.92|1014.92|1017.72|1014.72|0
1736795570000|2025-01-13 19:12:50|1032.73|1029.73|1032.73|1029.73|1032.73|1029.73|1032.62|1029.62|0
1736740210000|2025-01-13 03:50:10|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|0
1736739460000|2025-01-13 03:37:40|1017.92|1014.92|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736795580000|2025-01-13 19:13:00|1032.32|1029.32|1032.11|1029.11|1032.32|1029.32|1032.11|1029.11|0
1736740240000|2025-01-13 03:50:40|1021.07|1018.07|1021.37|1018.37|1021.37|1018.37|1021.07|1018.07|0
1736739470000|2025-01-13 03:37:50|1018.22|1015.22|1017.82|1014.82|1018.22|1015.22|1017.82|1014.82|0
1736795590000|2025-01-13 19:13:10|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736740280000|2025-01-13 03:51:20|1020.97|1017.97|1021.17|1018.17|1021.17|1018.17|1020.97|1017.97|0
1736739480000|2025-01-13 03:38:00|1017.92|1014.92|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736795600000|2025-01-13 19:13:20|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736740290000|2025-01-13 03:51:30|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|0
1736739490000|2025-01-13 03:38:10|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|0
1736795610000|2025-01-13 19:13:30|1031.08|1028.08|1030.88|1027.88|1031.29|1028.29|1030.88|1027.88|0
1736740310000|2025-01-13 03:51:50|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|1021.07|1018.07|0
1736739500000|2025-01-13 03:38:20|1018.13|1015.13|1018.13|1015.13|1018.13|1015.13|1017.92|1014.92|0
1736795620000|2025-01-13 19:13:40|1030.47|1027.47|1030.06|1027.06|1030.47|1027.47|1030.06|1027.06|0
1736740320000|2025-01-13 03:52:00|1020.76|1017.76|1020.56|1017.56|1020.76|1017.76|1020.56|1017.56|0
1736739510000|2025-01-13 03:38:30|1018.33|1015.33|1018.94|1015.94|1018.94|1015.94|1018.33|1015.33|0
1736795630000|2025-01-13 19:13:50|1030.26|1027.26|1030.15|1027.15|1030.47|1027.47|1029.85|1026.85|0
1736740330000|2025-01-13 03:52:10|1020.66|1017.66|1020.66|1017.66|1020.66|1017.66|1020.66|1017.66|0
1736739520000|2025-01-13 03:38:40|1019.04|1016.04|1018.73|1015.73|1019.04|1016.04|1018.73|1015.73|0
1736795640000|2025-01-13 19:14:00|1029.64|1026.64|1028|1025|1029.64|1026.64|1028|1025|0
1736740340000|2025-01-13 03:52:20|1020.56|1017.56|1020.76|1017.76|1020.76|1017.76|1020.56|1017.56|0
1736739530000|2025-01-13 03:38:50|1018.33|1015.33|1018.53|1015.53|1018.53|1015.53|1018.33|1015.33|0
1736795650000|2025-01-13 19:14:10|1027.89|1024.89|1027.8|1024.8|1027.89|1024.89|1027.8|1024.8|0
1736740350000|2025-01-13 03:52:30|1020.66|1017.66|1020.97|1017.97|1020.97|1017.97|1020.66|1017.66|0
1736739540000|2025-01-13 03:39:00|1018.33|1015.33|1018.33|1015.33|1018.33|1015.33|1018.12|1015.12|0
1736795660000|2025-01-13 19:14:20|1027.59|1024.59|1028|1025|1028|1025|1027.59|1024.59|0
1736740360000|2025-01-13 03:52:40|1020.76|1017.76|1020.97|1017.97|1020.97|1017.97|1020.76|1017.76|0
1736739550000|2025-01-13 03:39:10|1018.43|1015.43|1018.33|1015.33|1018.43|1015.43|1018.12|1015.12|0
1736795670000|2025-01-13 19:14:30|1028.21|1025.21|1029.23|1026.23|1029.23|1026.23|1028.21|1025.21|0
1736740380000|2025-01-13 03:53:00|1020.76|1017.76|1021.17|1018.17|1021.17|1018.17|1020.76|1017.76|0
1736739560000|2025-01-13 03:39:20|1018.73|1015.73|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736795680000|2025-01-13 19:14:40|1028.82|1025.82|1028.62|1025.62|1028.82|1025.82|1028.41|1025.41|0
1736740390000|2025-01-13 03:53:10|1021.27|1018.27|1021.27|1018.27|1021.27|1018.27|1021.27|1018.27|0
1736739570000|2025-01-13 03:39:30|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.53|1015.53|0
1736795690000|2025-01-13 19:14:50|1028.41|1025.41|1028.62|1025.62|1028.82|1025.82|1028.41|1025.41|0
1736740400000|2025-01-13 03:53:20|1021.17|1018.17|1020.97|1017.97|1021.17|1018.17|1020.97|1017.97|0
1736739580000|2025-01-13 03:39:40|1018.83|1015.83|1019.14|1016.14|1019.34|1016.34|1018.83|1015.83|0
1736740410000|2025-01-13 03:53:30|1021.17|1018.17|1021.06|1018.06|1021.17|1018.17|1021.06|1018.06|0
1736795700000|2025-01-13 19:15:00|1028.82|1025.82|1027.59|1024.59|1028.82|1025.82|1027.38|1024.38|0
1736739590000|2025-01-13 03:39:50|1018.94|1015.94|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736740420000|2025-01-13 03:53:40|1020.97|1017.97|1020.76|1017.76|1020.97|1017.97|1020.76|1017.76|0
1736795710000|2025-01-13 19:15:10|1027.38|1024.38|1027.8|1024.8|1027.8|1024.8|1027.38|1024.38|0
1736739600000|2025-01-13 03:40:00|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|0
1736740440000|2025-01-13 03:54:00|1020.97|1017.97|1020.76|1017.76|1020.97|1017.97|1020.76|1017.76|0
1736795720000|2025-01-13 19:15:20|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|1027.38|1024.38|0
1736739610000|2025-01-13 03:40:10|1018.53|1015.53|1018.53|1015.53|1018.73|1015.73|1018.53|1015.53|0
1736740470000|2025-01-13 03:54:30|1020.86|1017.86|1020.97|1017.97|1020.97|1017.97|1020.86|1017.86|0
1736795730000|2025-01-13 19:15:30|1027.28|1024.28|1027.59|1024.59|1027.8|1024.8|1027.28|1024.28|0
1736739620000|2025-01-13 03:40:20|1018.73|1015.73|1018.63|1015.63|1018.73|1015.73|1018.63|1015.63|0
1736740480000|2025-01-13 03:54:40|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|0
1736795740000|2025-01-13 19:15:40|1027.18|1024.18|1027.18|1024.18|1027.18|1024.18|1026.66|1023.66|0
1736739630000|2025-01-13 03:40:30|1018.73|1015.73|1018.94|1015.94|1018.94|1015.94|1018.73|1015.73|0
1736740490000|2025-01-13 03:54:50|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|0
1736795750000|2025-01-13 19:15:50|1026.97|1023.97|1027.38|1024.38|1027.38|1024.38|1026.87|1023.87|0
1736739640000|2025-01-13 03:40:40|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736795760000|2025-01-13 19:16:00|1027.59|1024.59|1028.41|1025.41|1028.41|1025.41|1027.59|1024.59|0
1736740500000|2025-01-13 03:55:00|1020.15|1017.15|1019.54|1016.54|1020.15|1017.15|1019.54|1016.54|0
1736739650000|2025-01-13 03:40:50|1019.24|1016.24|1019.14|1016.14|1019.34|1016.34|1019.14|1016.14|0
1736795770000|2025-01-13 19:16:10|1028.62|1025.62|1028.41|1025.41|1028.62|1025.62|1028|1025|0
1736740510000|2025-01-13 03:55:10|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|0
1736739660000|2025-01-13 03:41:00|1019.03|1016.03|1018.73|1015.73|1019.03|1016.03|1018.73|1015.73|0
1736795780000|2025-01-13 19:16:20|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|0
1736740520000|2025-01-13 03:55:20|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|0
1736739670000|2025-01-13 03:41:10|1018.33|1015.33|1017.72|1014.72|1018.33|1015.33|1017.72|1014.72|0
1736795790000|2025-01-13 19:16:30|1028.41|1025.41|1028.41|1025.41|1028.41|1025.41|1027.89|1024.89|0
1736740530000|2025-01-13 03:55:30|1018.93|1015.93|1019.14|1016.14|1019.14|1016.14|1018.93|1015.93|0
1736739680000|2025-01-13 03:41:20|1018.33|1015.33|1018.83|1015.83|1018.83|1015.83|1018.33|1015.33|0
1736795800000|2025-01-13 19:16:40|1028.21|1025.21|1028.82|1025.82|1028.82|1025.82|1028.21|1025.21|0
1736740540000|2025-01-13 03:55:40|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|1018.53|1015.53|0
1736739690000|2025-01-13 03:41:30|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|1018.73|1015.73|0
1736795810000|2025-01-13 19:16:50|1029.23|1026.23|1029.23|1026.23|1029.44|1026.44|1029.23|1026.23|0
1736740550000|2025-01-13 03:55:50|1018.73|1015.73|1018.93|1015.93|1018.93|1015.93|1018.73|1015.73|0
1736739730000|2025-01-13 03:42:10|1019.14|1016.14|1019.14|1016.14|1019.24|1016.24|1019.14|1016.14|0
1736795820000|2025-01-13 19:17:00|1029.03|1026.03|1028.82|1025.82|1029.03|1026.03|1028.41|1025.41|0
1736740560000|2025-01-13 03:56:00|1018.73|1015.73|1019.14|1016.14|1019.34|1016.34|1018.73|1015.73|0
1736739740000|2025-01-13 03:42:20|1019.55|1016.55|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736795830000|2025-01-13 19:17:10|1029.23|1026.23|1029.23|1026.23|1029.23|1026.23|1029.03|1026.03|0
1736740570000|2025-01-13 03:56:10|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.14|1016.14|0
1736739760000|2025-01-13 03:42:40|1019.64|1016.64|1019.55|1016.55|1019.75|1016.75|1019.55|1016.55|0
1736795840000|2025-01-13 19:17:20|1028.62|1025.62|1028.62|1025.62|1029.03|1026.03|1028.62|1025.62|0
1736740580000|2025-01-13 03:56:20|1019.23|1016.23|1018.93|1015.93|1019.23|1016.23|1018.93|1015.93|0
1736739770000|2025-01-13 03:42:50|1019.75|1016.75|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736795850000|2025-01-13 19:17:30|1028.41|1025.41|1027.59|1024.59|1028.41|1025.41|1027.48|1024.48|0
1736740590000|2025-01-13 03:56:30|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.14|1016.14|0
1736739780000|2025-01-13 03:43:00|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|0
1736795860000|2025-01-13 19:17:40|1028|1025|1028|1025|1028|1025|1028|1025|0
1736740600000|2025-01-13 03:56:40|1019.14|1016.14|1019.44|1016.44|1019.44|1016.44|1019.14|1016.14|0
1736739790000|2025-01-13 03:43:10|1020.36|1017.36|1020.36|1017.36|1020.56|1017.56|1020.16|1017.16|0
1736795870000|2025-01-13 19:17:50|1027.79|1024.79|1027.79|1024.79|1027.79|1024.79|1027.79|1024.79|0
1736740610000|2025-01-13 03:56:50|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736739800000|2025-01-13 03:43:20|1020.16|1017.16|1019.95|1016.95|1020.16|1017.16|1019.95|1016.95|0
1736795880000|2025-01-13 19:18:00|1028|1025|1028|1025|1028|1025|1028|1025|0
1736740620000|2025-01-13 03:57:00|1019.44|1016.44|1019.44|1016.44|1019.44|1016.44|1019.44|1016.44|0
1736739810000|2025-01-13 03:43:30|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.75|1016.75|0
1736795890000|2025-01-13 19:18:10|1027.79|1024.79|1028.41|1025.41|1028.41|1025.41|1027.79|1024.79|0
1736740630000|2025-01-13 03:57:10|1019.54|1016.54|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736739820000|2025-01-13 03:43:40|1019.75|1016.75|1019.75|1016.75|1019.85|1016.85|1019.75|1016.75|0
1736795900000|2025-01-13 19:18:20|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|0
1736740640000|2025-01-13 03:57:20|1019.64|1016.64|1019.54|1016.54|1019.64|1016.64|1019.54|1016.54|0
1736739830000|2025-01-13 03:43:50|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|0
1736795910000|2025-01-13 19:18:30|1028|1025|1028.62|1025.62|1028.62|1025.62|1028|1025|0
1736740650000|2025-01-13 03:57:30|1019.75|1016.75|1019.54|1016.54|1019.95|1016.95|1019.54|1016.54|0
1736739840000|2025-01-13 03:44:00|1019.95|1016.95|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736795920000|2025-01-13 19:18:40|1028.51|1025.51|1028.92|1025.92|1028.92|1025.92|1028.41|1025.41|0
1736740680000|2025-01-13 03:58:00|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736739850000|2025-01-13 03:44:10|1020.36|1017.36|1019.95|1016.95|1020.36|1017.36|1019.95|1016.95|0
1736795930000|2025-01-13 19:18:50|1028.62|1025.62|1028.41|1025.41|1028.62|1025.62|1028.41|1025.41|0
1736740700000|2025-01-13 03:58:20|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736739860000|2025-01-13 03:44:20|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|1019.85|1016.85|0
1736795940000|2025-01-13 19:19:00|1028.82|1025.82|1028.82|1025.82|1028.82|1025.82|1028.82|1025.82|0
1736740710000|2025-01-13 03:58:30|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736739870000|2025-01-13 03:44:30|1019.95|1016.95|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736795950000|2025-01-13 19:19:10|1029.03|1026.03|1028.2|1025.2|1029.03|1026.03|1028.2|1025.2|0
1736740720000|2025-01-13 03:58:40|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736739890000|2025-01-13 03:44:50|1020.56|1017.56|1020.46|1017.46|1020.56|1017.56|1020.46|1017.46|0
1736795960000|2025-01-13 19:19:20|1027.79|1024.79|1027.59|1024.59|1027.79|1024.79|1027.18|1024.18|0
1736740730000|2025-01-13 03:58:50|1019.54|1016.54|1019.75|1016.75|1019.75|1016.75|1019.54|1016.54|0
1736795970000|2025-01-13 19:19:30|1027.18|1024.18|1026.36|1023.36|1027.18|1024.18|1026.36|1023.36|0
1736739900000|2025-01-13 03:45:00|1020.56|1017.56|1020.77|1017.77|1020.77|1017.77|1020.56|1017.56|0
1736740740000|2025-01-13 03:59:00|1019.95|1016.95|1020.56|1017.56|1020.56|1017.56|1019.95|1016.95|0
1736795980000|2025-01-13 19:19:40|1026.77|1023.77|1026.36|1023.36|1026.77|1023.77|1026.36|1023.36|0
1736739910000|2025-01-13 03:45:10|1020.86|1017.86|1020.86|1017.86|1020.97|1017.97|1020.77|1017.77|0
1736740750000|2025-01-13 03:59:10|1020.66|1017.66|1020.76|1017.76|1020.76|1017.76|1020.56|1017.56|0
1736795990000|2025-01-13 19:19:50|1026.56|1023.56|1026.66|1023.66|1026.66|1023.66|1026.15|1023.15|0
1736739920000|2025-01-13 03:45:20|1020.97|1017.97|1020.97|1017.97|1021.17|1018.17|1020.97|1017.97|0
1736740770000|2025-01-13 03:59:30|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.86|1017.86|0
1736739930000|2025-01-13 03:45:30|1020.77|1017.77|1020.77|1017.77|1020.77|1017.77|1020.77|1017.77|0
1736796000000|2025-01-13 19:20:00|1026.77|1023.77|1027.79|1024.79|1027.79|1024.79|1026.77|1023.77|0
1736740780000|2025-01-13 03:59:40|1020.76|1017.76|1020.97|1017.97|1020.97|1017.97|1020.76|1017.76|0
1736739940000|2025-01-13 03:45:40|1020.97|1017.97|1020.77|1017.77|1020.97|1017.97|1020.77|1017.77|0
1736796010000|2025-01-13 19:20:10|1028.1|1025.1|1027.59|1024.59|1028.1|1025.1|1027.59|1024.59|0
1736740790000|2025-01-13 03:59:50|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|0
1736739950000|2025-01-13 03:45:50|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|0
1736796020000|2025-01-13 19:20:20|1027.38|1024.38|1027.38|1024.38|1027.79|1024.79|1027.38|1024.38|0
1736740800000|2025-01-13 04:00:00|1021.06|1018.06|1021.47|1018.47|1021.47|1018.47|1021.06|1018.06|0
1736739960000|2025-01-13 03:46:00|1020.46|1017.46|1020.36|1017.36|1020.66|1017.66|1020.25|1017.25|0
1736796030000|2025-01-13 19:20:30|1026.77|1023.77|1026.77|1023.77|1026.97|1023.97|1026.77|1023.77|0
1736740810000|2025-01-13 04:00:10|1021.58|1018.58|1021.37|1018.37|1021.78|1018.78|1021.37|1018.37|0
1736739970000|2025-01-13 03:46:10|1020.16|1017.16|1020.36|1017.36|1020.36|1017.36|1020.16|1017.16|0
1736796040000|2025-01-13 19:20:40|1026.56|1023.56|1025.54|1022.54|1026.56|1023.56|1025.54|1022.54|0
1736740820000|2025-01-13 04:00:20|1021.47|1018.47|1021.37|1018.37|1021.47|1018.47|1021.37|1018.37|0
1736740000000|2025-01-13 03:46:40|1020.46|1017.46|1020.16|1017.16|1020.46|1017.46|1020.16|1017.16|0
1736796050000|2025-01-13 19:20:50|1025.33|1022.33|1026.97|1023.97|1026.97|1023.97|1025.33|1022.33|0
1736740830000|2025-01-13 04:00:30|1021.58|1018.58|1021.78|1018.78|1021.78|1018.78|1021.58|1018.58|0
1736740010000|2025-01-13 03:46:50|1020.36|1017.36|1019.95|1016.95|1020.36|1017.36|1019.95|1016.95|0
1736796060000|2025-01-13 19:21:00|1028|1025|1027.38|1024.38|1028|1025|1027.38|1024.38|0
1736740850000|2025-01-13 04:00:50|1021.98|1018.98|1022.19|1019.19|1022.19|1019.19|1021.98|1018.98|0
1736740020000|2025-01-13 03:47:00|1020.25|1017.25|1020.25|1017.25|1020.25|1017.25|1020.16|1017.16|0
1736796070000|2025-01-13 19:21:10|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|0
1736740860000|2025-01-13 04:01:00|1021.98|1018.98|1021.98|1018.98|1021.98|1018.98|1021.78|1018.78|0
1736740030000|2025-01-13 03:47:10|1020.36|1017.36|1020.16|1017.16|1020.56|1017.56|1020.16|1017.16|0
1736796080000|2025-01-13 19:21:20|1028|1025|1028.2|1025.2|1028.2|1025.2|1028|1025|0
1736740870000|2025-01-13 04:01:10|1022.19|1019.19|1021.98|1018.98|1022.19|1019.19|1021.98|1018.98|0
1736740040000|2025-01-13 03:47:20|1020.25|1017.25|1020.36|1017.36|1020.36|1017.36|1020.16|1017.16|0
1736796090000|2025-01-13 19:21:30|1028|1025|1028|1025|1028|1025|1028|1025|0
1736740880000|2025-01-13 04:01:20|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736740050000|2025-01-13 03:47:30|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736796100000|2025-01-13 19:21:40|1028.41|1025.41|1028.2|1025.2|1028.41|1025.41|1028.2|1025.2|0
1736740890000|2025-01-13 04:01:30|1022.8|1019.8|1022.49|1019.49|1022.8|1019.8|1022.49|1019.49|0
1736740060000|2025-01-13 03:47:40|1019.95|1016.95|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736796110000|2025-01-13 19:21:50|1028.41|1025.41|1028.41|1025.41|1028.41|1025.41|1028.2|1025.2|0
1736740900000|2025-01-13 04:01:40|1022.39|1019.39|1022.39|1019.39|1022.49|1019.49|1022.39|1019.39|0
1736740070000|2025-01-13 03:47:50|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|0
1736796120000|2025-01-13 19:22:00|1028.82|1025.82|1028.2|1025.2|1028.82|1025.82|1027.79|1024.79|0
1736740910000|2025-01-13 04:01:50|1022.28|1019.28|1022.19|1019.19|1022.28|1019.28|1022.19|1019.19|0
1736740080000|2025-01-13 03:48:00|1020.25|1017.25|1019.95|1016.95|1020.25|1017.25|1019.95|1016.95|0
1736796130000|2025-01-13 19:22:10|1028|1025|1028.2|1025.2|1028.41|1025.41|1028|1025|0
1736740920000|2025-01-13 04:02:00|1022.28|1019.28|1022.49|1019.49|1022.49|1019.49|1022.28|1019.28|0
1736740090000|2025-01-13 03:48:10|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736796140000|2025-01-13 19:22:20|1028|1025|1028|1025|1028|1025|1027.89|1024.89|0
1736740930000|2025-01-13 04:02:10|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736740100000|2025-01-13 03:48:20|1020.15|1017.15|1020.36|1017.36|1020.36|1017.36|1019.95|1016.95|0
1736796150000|2025-01-13 19:22:30|1027.89|1024.89|1028|1025|1028.2|1025.2|1027.79|1024.79|0
1736740940000|2025-01-13 04:02:20|1022.8|1019.8|1022.59|1019.59|1022.8|1019.8|1022.59|1019.59|0
1736740120000|2025-01-13 03:48:40|1020.97|1017.97|1021.17|1018.17|1021.17|1018.17|1020.97|1017.97|0
1736796160000|2025-01-13 19:22:40|1028.2|1025.2|1029.44|1026.44|1029.44|1026.44|1028.2|1025.2|0
1736740950000|2025-01-13 04:02:30|1022.69|1019.69|1022.8|1019.8|1022.8|1019.8|1022.69|1019.69|0
1736740130000|2025-01-13 03:48:50|1021.38|1018.38|1021.17|1018.17|1021.38|1018.38|1021.17|1018.17|0
1736796170000|2025-01-13 19:22:50|1029.85|1026.85|1029.85|1026.85|1030.05|1027.05|1029.85|1026.85|0
1736740960000|2025-01-13 04:02:40|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736740140000|2025-01-13 03:49:00|1021.07|1018.07|1021.17|1018.17|1021.17|1018.17|1021.07|1018.07|0
1736796180000|2025-01-13 19:23:00|1029.23|1026.23|1029.64|1026.64|1029.64|1026.64|1029.03|1026.03|0
1736740970000|2025-01-13 04:02:50|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736740150000|2025-01-13 03:49:10|1021.27|1018.27|1021.37|1018.37|1021.37|1018.37|1021.27|1018.27|0
1736796190000|2025-01-13 19:23:10|1029.44|1026.44|1030.46|1027.46|1030.46|1027.46|1029.44|1026.44|0
1736740980000|2025-01-13 04:03:00|1023.41|1020.41|1023.2|1020.2|1023.41|1020.41|1023.2|1020.2|0
1736740160000|2025-01-13 03:49:20|1021.17|1018.17|1021.37|1018.37|1021.37|1018.37|1021.17|1018.17|0
1736796200000|2025-01-13 19:23:20|1030.77|1027.77|1030.97|1027.97|1030.97|1027.97|1030.46|1027.46|0
1736741000000|2025-01-13 04:03:20|1023|1020|1023|1020|1023|1020|1023|1020|0
1736740170000|2025-01-13 03:49:30|1021.27|1018.27|1021.37|1018.37|1021.37|1018.37|1021.27|1018.27|0
1736796210000|2025-01-13 19:23:30|1030.26|1027.26|1030.46|1027.46|1030.46|1027.46|1030.26|1027.26|0
1736741010000|2025-01-13 04:03:30|1022.89|1019.89|1023|1020|1023|1020|1022.89|1019.89|0
1736740180000|2025-01-13 03:49:40|1021.58|1018.58|1021.37|1018.37|1021.58|1018.58|1021.37|1018.37|0
1736796220000|2025-01-13 19:23:40|1030.26|1027.26|1029.23|1026.23|1030.26|1027.26|1029.23|1026.23|0
1736741020000|2025-01-13 04:03:40|1023.1|1020.1|1023.2|1020.2|1023.2|1020.2|1023.1|1020.1|0
1736740200000|2025-01-13 03:50:00|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|0
1736796230000|2025-01-13 19:23:50|1029.03|1026.03|1029.53|1026.53|1029.53|1026.53|1029.03|1026.03|0
1736741030000|2025-01-13 04:03:50|1023.3|1020.3|1023.41|1020.41|1023.41|1020.41|1023.3|1020.3|0
1736740210000|2025-01-13 03:50:10|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|0
1736796240000|2025-01-13 19:24:00|1029.64|1026.64|1029.64|1026.64|1029.64|1026.64|1029.64|1026.64|0
1736741040000|2025-01-13 04:04:00|1023.81|1020.81|1023.91|1020.91|1023.91|1020.91|1023.81|1020.81|0
1736740240000|2025-01-13 03:50:40|1021.07|1018.07|1021.37|1018.37|1021.37|1018.37|1021.07|1018.07|0
1736796250000|2025-01-13 19:24:10|1029.44|1026.44|1029.23|1026.23|1029.64|1026.64|1029.23|1026.23|0
1736741050000|2025-01-13 04:04:10|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736740280000|2025-01-13 03:51:20|1020.97|1017.97|1021.17|1018.17|1021.17|1018.17|1020.97|1017.97|0
1736796260000|2025-01-13 19:24:20|1029.64|1026.64|1030.67|1027.67|1030.67|1027.67|1029.64|1026.64|0
1736741060000|2025-01-13 04:04:20|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736740290000|2025-01-13 03:51:30|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|0
1736796270000|2025-01-13 19:24:30|1030.87|1027.87|1031.7|1028.7|1031.7|1028.7|1030.87|1027.87|0
1736741070000|2025-01-13 04:04:30|1023.71|1020.71|1024.02|1021.02|1024.02|1021.02|1023.71|1020.71|0
1736740310000|2025-01-13 03:51:50|1021.17|1018.17|1021.17|1018.17|1021.17|1018.17|1021.07|1018.07|0
1736796280000|2025-01-13 19:24:40|1031.08|1028.08|1030.05|1027.05|1031.08|1028.08|1030.05|1027.05|0
1736741080000|2025-01-13 04:04:40|1023.91|1020.91|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736740320000|2025-01-13 03:52:00|1020.76|1017.76|1020.56|1017.56|1020.76|1017.76|1020.56|1017.56|0
1736796290000|2025-01-13 19:24:50|1029.85|1026.85|1029.85|1026.85|1029.85|1026.85|1029.44|1026.44|0
1736740330000|2025-01-13 03:52:10|1020.66|1017.66|1020.66|1017.66|1020.66|1017.66|1020.66|1017.66|0
1736741100000|2025-01-13 04:05:00|1023.91|1020.91|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736796300000|2025-01-13 19:25:00|1029.64|1026.64|1029.85|1026.85|1030.26|1027.26|1029.64|1026.64|0
1736740340000|2025-01-13 03:52:20|1020.56|1017.56|1020.76|1017.76|1020.76|1017.76|1020.56|1017.56|0
1736741120000|2025-01-13 04:05:20|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.5|1020.5|0
1736796310000|2025-01-13 19:25:10|1029.53|1026.53|1029.44|1026.44|1029.53|1026.53|1029.44|1026.44|0
1736740350000|2025-01-13 03:52:30|1020.66|1017.66|1020.97|1017.97|1020.97|1017.97|1020.66|1017.66|0
1736741130000|2025-01-13 04:05:30|1023.41|1020.41|1022.69|1019.69|1023.41|1020.41|1022.69|1019.69|0
1736796320000|2025-01-13 19:25:20|1028.82|1025.82|1029.02|1026.02|1029.23|1026.23|1028.82|1025.82|0
1736740360000|2025-01-13 03:52:40|1020.76|1017.76|1020.97|1017.97|1020.97|1017.97|1020.76|1017.76|0
1736741140000|2025-01-13 04:05:40|1022.79|1019.79|1022.59|1019.59|1022.79|1019.79|1022.18|1019.18|0
1736796330000|2025-01-13 19:25:30|1029.23|1026.23|1028.82|1025.82|1029.23|1026.23|1028.82|1025.82|0
1736740380000|2025-01-13 03:53:00|1020.76|1017.76|1021.17|1018.17|1021.17|1018.17|1020.76|1017.76|0
1736741150000|2025-01-13 04:05:50|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736796340000|2025-01-13 19:25:40|1029.85|1026.85|1030.46|1027.46|1030.46|1027.46|1029.85|1026.85|0
1736740390000|2025-01-13 03:53:10|1021.27|1018.27|1021.27|1018.27|1021.27|1018.27|1021.27|1018.27|0
1736741160000|2025-01-13 04:06:00|1022.79|1019.79|1022.59|1019.59|1022.79|1019.79|1022.59|1019.59|0
1736796360000|2025-01-13 19:26:00|1030.67|1027.67|1030.67|1027.67|1030.77|1027.77|1030.67|1027.67|0
1736740400000|2025-01-13 03:53:20|1021.17|1018.17|1020.97|1017.97|1021.17|1018.17|1020.97|1017.97|0
1736741170000|2025-01-13 04:06:10|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.59|1019.59|0
1736796370000|2025-01-13 19:26:10|1031.08|1028.08|1031.29|1028.29|1031.29|1028.29|1031.08|1028.08|0
1736740410000|2025-01-13 03:53:30|1021.17|1018.17|1021.06|1018.06|1021.17|1018.17|1021.06|1018.06|0
1736741180000|2025-01-13 04:06:20|1022.59|1019.59|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736796380000|2025-01-13 19:26:20|1031.49|1028.49|1031.7|1028.7|1031.7|1028.7|1031.49|1028.49|0
1736740420000|2025-01-13 03:53:40|1020.97|1017.97|1020.76|1017.76|1020.97|1017.97|1020.76|1017.76|0
1736741190000|2025-01-13 04:06:30|1022.59|1019.59|1022.39|1019.39|1022.59|1019.59|1022.28|1019.28|0
1736796390000|2025-01-13 19:26:30|1031.9|1028.9|1032.72|1029.72|1032.72|1029.72|1031.9|1028.9|0
1736740440000|2025-01-13 03:54:00|1020.97|1017.97|1020.76|1017.76|1020.97|1017.97|1020.76|1017.76|0
1736741200000|2025-01-13 04:06:40|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736796400000|2025-01-13 19:26:40|1032.52|1029.52|1032.31|1029.31|1032.52|1029.52|1032.31|1029.31|0
1736740470000|2025-01-13 03:54:30|1020.86|1017.86|1020.97|1017.97|1020.97|1017.97|1020.86|1017.86|0
1736741210000|2025-01-13 04:06:50|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736796410000|2025-01-13 19:26:50|1032.11|1029.11|1032.52|1029.52|1032.52|1029.52|1032.11|1029.11|0
1736740480000|2025-01-13 03:54:40|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|0
1736741220000|2025-01-13 04:07:00|1022.69|1019.69|1022.79|1019.79|1022.79|1019.79|1022.69|1019.69|0
1736796420000|2025-01-13 19:27:00|1033.14|1030.14|1032.31|1029.31|1033.14|1030.14|1032.31|1029.31|0
1736740490000|2025-01-13 03:54:50|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|1020.56|1017.56|0
1736741240000|2025-01-13 04:07:20|1022.89|1019.89|1023|1020|1023|1020|1022.79|1019.79|0
1736796430000|2025-01-13 19:27:10|1031.9|1028.9|1031.9|1028.9|1031.9|1028.9|1031.9|1028.9|0
1736741250000|2025-01-13 04:07:30|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736740500000|2025-01-13 03:55:00|1020.15|1017.15|1019.54|1016.54|1020.15|1017.15|1019.54|1016.54|0
1736796440000|2025-01-13 19:27:20|1031.7|1028.7|1031.59|1028.59|1031.7|1028.7|1031.59|1028.59|0
1736741270000|2025-01-13 04:07:50|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736740510000|2025-01-13 03:55:10|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|0
1736796450000|2025-01-13 19:27:30|1031.7|1028.7|1031.7|1028.7|1031.79|1028.79|1031.7|1028.7|0
1736741280000|2025-01-13 04:08:00|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|0
1736740520000|2025-01-13 03:55:20|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|1019.14|1016.14|0
1736796460000|2025-01-13 19:27:40|1031.9|1028.9|1032.52|1029.52|1032.52|1029.52|1031.9|1028.9|0
1736741290000|2025-01-13 04:08:10|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.69|1019.69|0
1736740530000|2025-01-13 03:55:30|1018.93|1015.93|1019.14|1016.14|1019.14|1016.14|1018.93|1015.93|0
1736796470000|2025-01-13 19:27:50|1032.72|1029.72|1032.93|1029.93|1032.93|1029.93|1032.72|1029.72|0
1736741300000|2025-01-13 04:08:20|1022.59|1019.59|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736740540000|2025-01-13 03:55:40|1018.93|1015.93|1018.93|1015.93|1018.93|1015.93|1018.53|1015.53|0
1736796480000|2025-01-13 19:28:00|1032.31|1029.31|1033.34|1030.34|1033.34|1030.34|1032.31|1029.31|0
1736741310000|2025-01-13 04:08:30|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.69|1019.69|0
1736740550000|2025-01-13 03:55:50|1018.73|1015.73|1018.93|1015.93|1018.93|1015.93|1018.73|1015.73|0
1736796490000|2025-01-13 19:28:10|1033.96|1030.96|1034.37|1031.37|1034.37|1031.37|1033.96|1030.96|0
1736741340000|2025-01-13 04:09:00|1022.79|1019.79|1023.2|1020.2|1023.2|1020.2|1022.79|1019.79|0
1736740560000|2025-01-13 03:56:00|1018.73|1015.73|1019.14|1016.14|1019.34|1016.34|1018.73|1015.73|0
1736796500000|2025-01-13 19:28:20|1034.58|1031.58|1034.78|1031.78|1034.99|1031.99|1034.58|1031.58|0
1736741350000|2025-01-13 04:09:10|1023.3|1020.3|1023.61|1020.61|1023.61|1020.61|1023.3|1020.3|0
1736740570000|2025-01-13 03:56:10|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.14|1016.14|0
1736796510000|2025-01-13 19:28:30|1035.19|1032.19|1035.19|1032.19|1035.19|1032.19|1035.19|1032.19|0
1736741360000|2025-01-13 04:09:20|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736740580000|2025-01-13 03:56:20|1019.23|1016.23|1018.93|1015.93|1019.23|1016.23|1018.93|1015.93|0
1736796520000|2025-01-13 19:28:40|1035.6|1032.6|1035.19|1032.19|1035.6|1032.6|1035.19|1032.19|0
1736741370000|2025-01-13 04:09:30|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736740590000|2025-01-13 03:56:30|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.14|1016.14|0
1736796530000|2025-01-13 19:28:50|1034.99|1031.99|1034.99|1031.99|1034.99|1031.99|1034.78|1031.78|0
1736741380000|2025-01-13 04:09:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736740600000|2025-01-13 03:56:40|1019.14|1016.14|1019.44|1016.44|1019.44|1016.44|1019.14|1016.14|0
1736796540000|2025-01-13 19:29:00|1034.78|1031.78|1036.02|1033.02|1036.02|1033.02|1034.58|1031.58|0
1736741390000|2025-01-13 04:09:50|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736740610000|2025-01-13 03:56:50|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736796550000|2025-01-13 19:29:10|1035.81|1032.81|1035.4|1032.4|1035.81|1032.81|1035.4|1032.4|0
1736740620000|2025-01-13 03:57:00|1019.44|1016.44|1019.44|1016.44|1019.44|1016.44|1019.44|1016.44|0
1736741400000|2025-01-13 04:10:00|1023.5|1020.5|1023.4|1020.4|1023.5|1020.5|1023.4|1020.4|0
1736796560000|2025-01-13 19:29:20|1035.81|1032.81|1035.6|1032.6|1035.81|1032.81|1035.4|1032.4|0
1736740630000|2025-01-13 03:57:10|1019.54|1016.54|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736741410000|2025-01-13 04:10:10|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736796570000|2025-01-13 19:29:30|1035.7|1032.7|1035.37|1032.37|1035.7|1032.7|1035.37|1032.37|0
1736740640000|2025-01-13 03:57:20|1019.64|1016.64|1019.54|1016.54|1019.64|1016.64|1019.54|1016.54|0
1736741420000|2025-01-13 04:10:20|1023|1020|1023.09|1020.09|1023.09|1020.09|1023|1020|0
1736796580000|2025-01-13 19:29:40|1035.89|1032.89|1036.3|1033.3|1036.3|1033.3|1035.89|1032.89|0
1736740650000|2025-01-13 03:57:30|1019.75|1016.75|1019.54|1016.54|1019.95|1016.95|1019.54|1016.54|0
1736741430000|2025-01-13 04:10:30|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736796590000|2025-01-13 19:29:50|1035.89|1032.89|1035.48|1032.48|1035.89|1032.89|1035.48|1032.48|0
1736740680000|2025-01-13 03:58:00|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|1019.34|1016.34|0
1736741440000|2025-01-13 04:10:40|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736740700000|2025-01-13 03:58:20|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736796600000|2025-01-13 19:30:00|1035.27|1032.27|1035.48|1032.48|1035.48|1032.48|1035.27|1032.27|0
1736741450000|2025-01-13 04:10:50|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736740710000|2025-01-13 03:58:30|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736796610000|2025-01-13 19:30:10|1035.68|1032.68|1035.48|1032.48|1035.68|1032.68|1035.48|1032.48|0
1736741460000|2025-01-13 04:11:00|1023.81|1020.81|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736740720000|2025-01-13 03:58:40|1019.54|1016.54|1019.34|1016.34|1019.54|1016.54|1019.34|1016.34|0
1736796620000|2025-01-13 19:30:20|1035.89|1032.89|1035.68|1032.68|1035.89|1032.89|1035.27|1032.27|0
1736741470000|2025-01-13 04:11:10|1023.61|1020.61|1023.7|1020.7|1023.7|1020.7|1023.61|1020.61|0
1736740730000|2025-01-13 03:58:50|1019.54|1016.54|1019.75|1016.75|1019.75|1016.75|1019.54|1016.54|0
1736796630000|2025-01-13 19:30:30|1035.48|1032.48|1035.48|1032.48|1035.48|1032.48|1035.06|1032.06|0
1736741480000|2025-01-13 04:11:20|1023.61|1020.61|1023.91|1020.91|1023.91|1020.91|1023.61|1020.61|0
1736740740000|2025-01-13 03:59:00|1019.95|1016.95|1020.56|1017.56|1020.56|1017.56|1019.95|1016.95|0
1736796640000|2025-01-13 19:30:40|1034.86|1031.86|1034.86|1031.86|1035.06|1032.06|1034.86|1031.86|0
1736741500000|2025-01-13 04:11:40|1023.81|1020.81|1024.01|1021.01|1024.01|1021.01|1023.81|1020.81|0
1736740750000|2025-01-13 03:59:10|1020.66|1017.66|1020.76|1017.76|1020.76|1017.76|1020.56|1017.56|0
1736796650000|2025-01-13 19:30:50|1034.65|1031.65|1034.24|1031.24|1034.65|1031.65|1034.03|1031.03|0
1736741520000|2025-01-13 04:12:00|1024.22|1021.22|1024.42|1021.42|1024.42|1021.42|1024.22|1021.22|0
1736740770000|2025-01-13 03:59:30|1020.97|1017.97|1020.97|1017.97|1020.97|1017.97|1020.86|1017.86|0
1736796660000|2025-01-13 19:31:00|1033.83|1030.83|1034.65|1031.65|1034.65|1031.65|1033.83|1030.83|0
1736741530000|2025-01-13 04:12:10|1024.22|1021.22|1024.22|1021.22|1024.22|1021.22|1024.22|1021.22|0
1736740780000|2025-01-13 03:59:40|1020.76|1017.76|1020.97|1017.97|1020.97|1017.97|1020.76|1017.76|0
1736796670000|2025-01-13 19:31:10|1034.54|1031.54|1034.03|1031.03|1034.54|1031.54|1033.83|1030.83|0
1736741540000|2025-01-13 04:12:20|1024.11|1021.11|1024.11|1021.11|1024.11|1021.11|1024.11|1021.11|0
1736740790000|2025-01-13 03:59:50|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|1020.76|1017.76|0
1736796680000|2025-01-13 19:31:20|1033.83|1030.83|1033.83|1030.83|1034.03|1031.03|1033.83|1030.83|0
1736741550000|2025-01-13 04:12:30|1024.01|1021.01|1024.01|1021.01|1024.11|1021.11|1024.01|1021.01|0
1736740800000|2025-01-13 04:00:00|1021.06|1018.06|1021.47|1018.47|1021.47|1018.47|1021.06|1018.06|0
1736796690000|2025-01-13 19:31:30|1034.03|1031.03|1034.03|1031.03|1034.03|1031.03|1033.62|1030.62|0
1736741560000|2025-01-13 04:12:40|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736740810000|2025-01-13 04:00:10|1021.58|1018.58|1021.37|1018.37|1021.78|1018.78|1021.37|1018.37|0
1736796700000|2025-01-13 19:31:40|1034.86|1031.86|1034.86|1031.86|1035.06|1032.06|1034.86|1031.86|0
1736741570000|2025-01-13 04:12:50|1023.7|1020.7|1023.61|1020.61|1023.7|1020.7|1023.61|1020.61|0
1736740820000|2025-01-13 04:00:20|1021.47|1018.47|1021.37|1018.37|1021.47|1018.47|1021.37|1018.37|0
1736796710000|2025-01-13 19:31:50|1035.06|1032.06|1035.06|1032.06|1035.27|1032.27|1035.06|1032.06|0
1736741580000|2025-01-13 04:13:00|1023.4|1020.4|1022.89|1019.89|1023.4|1020.4|1022.89|1019.89|0
1736740830000|2025-01-13 04:00:30|1021.58|1018.58|1021.78|1018.78|1021.78|1018.78|1021.58|1018.58|0
1736796720000|2025-01-13 19:32:00|1034.86|1031.86|1035.06|1032.06|1035.06|1032.06|1034.86|1031.86|0
1736741590000|2025-01-13 04:13:10|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736740850000|2025-01-13 04:00:50|1021.98|1018.98|1022.19|1019.19|1022.19|1019.19|1021.98|1018.98|0
1736796730000|2025-01-13 19:32:10|1035.27|1032.27|1035.89|1032.89|1035.89|1032.89|1035.06|1032.06|0
1736741600000|2025-01-13 04:13:20|1022.69|1019.69|1022.59|1019.59|1022.79|1019.79|1022.59|1019.59|0
1736740860000|2025-01-13 04:01:00|1021.98|1018.98|1021.98|1018.98|1021.98|1018.98|1021.78|1018.78|0
1736796740000|2025-01-13 19:32:20|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|0
1736741610000|2025-01-13 04:13:30|1022.48|1019.48|1022.39|1019.39|1022.48|1019.48|1022.39|1019.39|0
1736740870000|2025-01-13 04:01:10|1022.19|1019.19|1021.98|1018.98|1022.19|1019.19|1021.98|1018.98|0
1736796750000|2025-01-13 19:32:30|1036.71|1033.71|1036.09|1033.09|1036.71|1033.71|1036.09|1033.09|0
1736741620000|2025-01-13 04:13:40|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736740880000|2025-01-13 04:01:20|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736796760000|2025-01-13 19:32:40|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.09|1033.09|0
1736741630000|2025-01-13 04:13:50|1022.39|1019.39|1022.59|1019.59|1022.59|1019.59|1022.39|1019.39|0
1736740890000|2025-01-13 04:01:30|1022.8|1019.8|1022.49|1019.49|1022.8|1019.8|1022.49|1019.49|0
1736796770000|2025-01-13 19:32:50|1036.71|1033.71|1036.5|1033.5|1036.92|1033.92|1036.5|1033.5|0
1736741650000|2025-01-13 04:14:10|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736740900000|2025-01-13 04:01:40|1022.39|1019.39|1022.39|1019.39|1022.49|1019.49|1022.39|1019.39|0
1736796780000|2025-01-13 19:33:00|1036.92|1033.92|1037.53|1034.53|1037.53|1034.53|1036.92|1033.92|0
1736741660000|2025-01-13 04:14:20|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736740910000|2025-01-13 04:01:50|1022.28|1019.28|1022.19|1019.19|1022.28|1019.28|1022.19|1019.19|0
1736796790000|2025-01-13 19:33:10|1037.12|1034.12|1037.33|1034.33|1037.53|1034.53|1037.12|1034.12|0
1736741690000|2025-01-13 04:14:50|1023|1020|1023|1020|1023|1020|1023|1020|0
1736740920000|2025-01-13 04:02:00|1022.28|1019.28|1022.49|1019.49|1022.49|1019.49|1022.28|1019.28|0
1736796800000|2025-01-13 19:33:20|1037.12|1034.12|1036.5|1033.5|1037.12|1034.12|1036.5|1033.5|0
1736741700000|2025-01-13 04:15:00|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736740930000|2025-01-13 04:02:10|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736796810000|2025-01-13 19:33:30|1035.89|1032.89|1035.89|1032.89|1036.09|1033.09|1035.89|1032.89|0
1736741710000|2025-01-13 04:15:10|1022.89|1019.89|1023|1020|1023|1020|1022.89|1019.89|0
1736740940000|2025-01-13 04:02:20|1022.8|1019.8|1022.59|1019.59|1022.8|1019.8|1022.59|1019.59|0
1736796820000|2025-01-13 19:33:40|1035.68|1032.68|1035.06|1032.06|1035.68|1032.68|1035.06|1032.06|0
1736741720000|2025-01-13 04:15:20|1022.89|1019.89|1023.09|1020.09|1023.2|1020.2|1022.89|1019.89|0
1736740950000|2025-01-13 04:02:30|1022.69|1019.69|1022.8|1019.8|1022.8|1019.8|1022.69|1019.69|0
1736796830000|2025-01-13 19:33:50|1035.27|1032.27|1034.24|1031.24|1035.27|1032.27|1034.24|1031.24|0
1736741730000|2025-01-13 04:15:30|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736740960000|2025-01-13 04:02:40|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736796840000|2025-01-13 19:34:00|1034.54|1031.54|1034.03|1031.03|1034.54|1031.54|1034.03|1031.03|0
1736741750000|2025-01-13 04:15:50|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736740970000|2025-01-13 04:02:50|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736796850000|2025-01-13 19:34:10|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1033.83|1030.83|0
1736741760000|2025-01-13 04:16:00|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736740980000|2025-01-13 04:03:00|1023.41|1020.41|1023.2|1020.2|1023.41|1020.41|1023.2|1020.2|0
1736796860000|2025-01-13 19:34:20|1033.83|1030.83|1033.42|1030.42|1033.83|1030.83|1033.42|1030.42|0
1736741780000|2025-01-13 04:16:20|1022.38|1019.38|1021.98|1018.98|1022.38|1019.38|1021.98|1018.98|0
1736741000000|2025-01-13 04:03:20|1023|1020|1023|1020|1023|1020|1023|1020|0
1736796870000|2025-01-13 19:34:30|1034.03|1031.03|1034.03|1031.03|1034.03|1031.03|1033.83|1030.83|0
1736741820000|2025-01-13 04:17:00|1021.77|1018.77|1021.98|1018.98|1021.98|1018.98|1021.77|1018.77|0
1736741010000|2025-01-13 04:03:30|1022.89|1019.89|1023|1020|1023|1020|1022.89|1019.89|0
1736796880000|2025-01-13 19:34:40|1033.62|1030.62|1034.03|1031.03|1034.03|1031.03|1033.62|1030.62|0
1736741830000|2025-01-13 04:17:10|1021.77|1018.77|1021.98|1018.98|1021.98|1018.98|1021.77|1018.77|0
1736741020000|2025-01-13 04:03:40|1023.1|1020.1|1023.2|1020.2|1023.2|1020.2|1023.1|1020.1|0
1736796890000|2025-01-13 19:34:50|1033.62|1030.62|1034.65|1031.65|1034.65|1031.65|1033.62|1030.62|0
1736741840000|2025-01-13 04:17:20|1022.18|1019.18|1022.38|1019.38|1022.38|1019.38|1021.98|1018.98|0
1736741030000|2025-01-13 04:03:50|1023.3|1020.3|1023.41|1020.41|1023.41|1020.41|1023.3|1020.3|0
1736796900000|2025-01-13 19:35:00|1035.06|1032.06|1034.44|1031.44|1035.27|1032.27|1034.44|1031.44|0
1736741850000|2025-01-13 04:17:30|1022.48|1019.48|1022.59|1019.59|1022.59|1019.59|1022.48|1019.48|0
1736741040000|2025-01-13 04:04:00|1023.81|1020.81|1023.91|1020.91|1023.91|1020.91|1023.81|1020.81|0
1736796910000|2025-01-13 19:35:10|1034.65|1031.65|1033.21|1030.21|1034.65|1031.65|1033.21|1030.21|0
1736741860000|2025-01-13 04:17:40|1022.38|1019.38|1022.59|1019.59|1022.59|1019.59|1022.38|1019.38|0
1736741050000|2025-01-13 04:04:10|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736796920000|2025-01-13 19:35:20|1033.83|1030.83|1034.03|1031.03|1034.03|1031.03|1033.42|1030.42|0
1736741880000|2025-01-13 04:18:00|1022.38|1019.38|1022.18|1019.18|1022.38|1019.38|1022.18|1019.18|0
1736741060000|2025-01-13 04:04:20|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736796930000|2025-01-13 19:35:30|1034.44|1031.44|1035.06|1032.06|1035.06|1032.06|1034.44|1031.44|0
1736741890000|2025-01-13 04:18:10|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736741070000|2025-01-13 04:04:30|1023.71|1020.71|1024.02|1021.02|1024.02|1021.02|1023.71|1020.71|0
1736796940000|2025-01-13 19:35:40|1035.27|1032.27|1034.44|1031.44|1035.27|1032.27|1034.44|1031.44|0
1736741900000|2025-01-13 04:18:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736741080000|2025-01-13 04:04:40|1023.91|1020.91|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736796950000|2025-01-13 19:35:50|1034.03|1031.03|1034.44|1031.44|1034.44|1031.44|1034.03|1031.03|0
1736741930000|2025-01-13 04:18:50|1022.28|1019.28|1022.18|1019.18|1022.28|1019.28|1022.18|1019.18|0
1736796960000|2025-01-13 19:36:00|1034.65|1031.65|1034.86|1031.86|1034.86|1031.86|1034.65|1031.65|0
1736741100000|2025-01-13 04:05:00|1023.91|1020.91|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736741950000|2025-01-13 04:19:10|1022.38|1019.38|1022.59|1019.59|1022.59|1019.59|1022.38|1019.38|0
1736796970000|2025-01-13 19:36:10|1034.44|1031.44|1034.44|1031.44|1034.44|1031.44|1034.44|1031.44|0
1736741120000|2025-01-13 04:05:20|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.5|1020.5|0
1736741960000|2025-01-13 04:19:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736796980000|2025-01-13 19:36:20|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1034.24|1031.24|0
1736741130000|2025-01-13 04:05:30|1023.41|1020.41|1022.69|1019.69|1023.41|1020.41|1022.69|1019.69|0
1736741970000|2025-01-13 04:19:30|1022.48|1019.48|1022.59|1019.59|1022.59|1019.59|1022.48|1019.48|0
1736796990000|2025-01-13 19:36:30|1034.86|1031.86|1034.65|1031.65|1034.86|1031.86|1034.44|1031.44|0
1736741140000|2025-01-13 04:05:40|1022.79|1019.79|1022.59|1019.59|1022.79|1019.79|1022.18|1019.18|0
1736741980000|2025-01-13 04:19:40|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.59|1019.59|0
1736797000000|2025-01-13 19:36:40|1034.86|1031.86|1033.42|1030.42|1034.86|1031.86|1033.42|1030.42|0
1736741150000|2025-01-13 04:05:50|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736741990000|2025-01-13 04:19:50|1022.79|1019.79|1022.99|1019.99|1022.99|1019.99|1022.79|1019.79|0
1736797010000|2025-01-13 19:36:50|1033.21|1030.21|1031.77|1028.77|1033.21|1030.21|1031.77|1028.77|0
1736741160000|2025-01-13 04:06:00|1022.79|1019.79|1022.59|1019.59|1022.79|1019.79|1022.59|1019.59|0
1736742000000|2025-01-13 04:20:00|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736797020000|2025-01-13 19:37:00|1031.36|1028.36|1031.77|1028.77|1031.77|1028.77|1031.15|1028.15|0
1736741170000|2025-01-13 04:06:10|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.59|1019.59|0
1736742010000|2025-01-13 04:20:10|1022.38|1019.38|1022.28|1019.28|1022.38|1019.38|1022.28|1019.28|0
1736797030000|2025-01-13 19:37:10|1032.39|1029.39|1032.07|1029.07|1032.59|1029.59|1032.07|1029.07|0
1736741180000|2025-01-13 04:06:20|1022.59|1019.59|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736742020000|2025-01-13 04:20:20|1022.38|1019.38|1022.28|1019.28|1022.38|1019.38|1022.18|1019.18|0
1736797040000|2025-01-13 19:37:20|1032.59|1029.59|1033.41|1030.41|1033.41|1030.41|1032.59|1029.59|0
1736741190000|2025-01-13 04:06:30|1022.59|1019.59|1022.39|1019.39|1022.59|1019.59|1022.28|1019.28|0
1736742030000|2025-01-13 04:20:30|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736797050000|2025-01-13 19:37:30|1033.21|1030.21|1034.44|1031.44|1034.44|1031.44|1033.21|1030.21|0
1736742040000|2025-01-13 04:20:40|1022.59|1019.59|1022.18|1019.18|1022.59|1019.59|1022.18|1019.18|0
1736741200000|2025-01-13 04:06:40|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736797060000|2025-01-13 19:37:40|1034.24|1031.24|1034.24|1031.24|1034.24|1031.24|1034.24|1031.24|0
1736742050000|2025-01-13 04:20:50|1022.28|1019.28|1022.38|1019.38|1022.38|1019.38|1022.28|1019.28|0
1736741210000|2025-01-13 04:06:50|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736797070000|2025-01-13 19:37:50|1034.44|1031.44|1034.03|1031.03|1034.65|1031.65|1034.03|1031.03|0
1736742070000|2025-01-13 04:21:10|1022.99|1019.99|1022.59|1019.59|1022.99|1019.99|1022.59|1019.59|0
1736741220000|2025-01-13 04:07:00|1022.69|1019.69|1022.79|1019.79|1022.79|1019.79|1022.69|1019.69|0
1736797080000|2025-01-13 19:38:00|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1034.24|1031.24|0
1736742080000|2025-01-13 04:21:20|1022.38|1019.38|1022.68|1019.68|1022.68|1019.68|1022.38|1019.38|0
1736741240000|2025-01-13 04:07:20|1022.89|1019.89|1023|1020|1023|1020|1022.79|1019.79|0
1736797090000|2025-01-13 19:38:10|1034.44|1031.44|1034.65|1031.65|1034.65|1031.65|1034.44|1031.44|0
1736742100000|2025-01-13 04:21:40|1022.79|1019.79|1022.89|1019.89|1022.89|1019.89|1022.79|1019.79|0
1736741250000|2025-01-13 04:07:30|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736797100000|2025-01-13 19:38:20|1034.86|1031.86|1035.27|1032.27|1035.47|1032.47|1034.86|1031.86|0
1736742110000|2025-01-13 04:21:50|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736741270000|2025-01-13 04:07:50|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736797110000|2025-01-13 19:38:30|1035.68|1032.68|1036.09|1033.09|1036.19|1033.19|1035.68|1032.68|0
1736742160000|2025-01-13 04:22:40|1023.2|1020.2|1022.99|1019.99|1023.2|1020.2|1022.99|1019.99|0
1736741280000|2025-01-13 04:08:00|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|1022.69|1019.69|0
1736797120000|2025-01-13 19:38:40|1035.88|1032.88|1035.88|1032.88|1035.88|1032.88|1035.47|1032.47|0
1736742190000|2025-01-13 04:23:10|1023.09|1020.09|1023.09|1020.09|1023.09|1020.09|1023.09|1020.09|0
1736741290000|2025-01-13 04:08:10|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.69|1019.69|0
1736797130000|2025-01-13 19:38:50|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|0
1736742200000|2025-01-13 04:23:20|1022.99|1019.99|1023.2|1020.2|1023.2|1020.2|1022.99|1019.99|0
1736741300000|2025-01-13 04:08:20|1022.59|1019.59|1022.69|1019.69|1022.69|1019.69|1022.59|1019.59|0
1736797140000|2025-01-13 19:39:00|1036.71|1033.71|1036.71|1033.71|1036.91|1033.91|1036.71|1033.71|0
1736742210000|2025-01-13 04:23:30|1023.4|1020.4|1023.4|1020.4|1023.5|1020.5|1023.4|1020.4|0
1736741310000|2025-01-13 04:08:30|1022.79|1019.79|1022.69|1019.69|1022.79|1019.79|1022.69|1019.69|0
1736797150000|2025-01-13 19:39:10|1036.5|1033.5|1036.91|1033.91|1036.91|1033.91|1036.5|1033.5|0
1736742220000|2025-01-13 04:23:40|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736741340000|2025-01-13 04:09:00|1022.79|1019.79|1023.2|1020.2|1023.2|1020.2|1022.79|1019.79|0
1736797160000|2025-01-13 19:39:20|1037.12|1034.12|1037.53|1034.53|1037.74|1034.74|1037.12|1034.12|0
1736742230000|2025-01-13 04:23:50|1023.29|1020.29|1023.2|1020.2|1023.29|1020.29|1023.2|1020.2|0
1736741350000|2025-01-13 04:09:10|1023.3|1020.3|1023.61|1020.61|1023.61|1020.61|1023.3|1020.3|0
1736797170000|2025-01-13 19:39:30|1038.36|1035.36|1038.15|1035.15|1038.56|1035.56|1038.15|1035.15|0
1736742240000|2025-01-13 04:24:00|1022.99|1019.99|1022.79|1019.79|1022.99|1019.99|1022.79|1019.79|0
1736741360000|2025-01-13 04:09:20|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736797180000|2025-01-13 19:39:40|1037.74|1034.74|1037.12|1034.12|1037.74|1034.74|1037.12|1034.12|0
1736742250000|2025-01-13 04:24:10|1022.68|1019.68|1022.79|1019.79|1022.79|1019.79|1022.59|1019.59|0
1736741370000|2025-01-13 04:09:30|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736797190000|2025-01-13 19:39:50|1036.91|1033.91|1037.33|1034.33|1037.33|1034.33|1036.91|1033.91|0
1736742260000|2025-01-13 04:24:20|1022.99|1019.99|1022.79|1019.79|1022.99|1019.99|1022.79|1019.79|0
1736741380000|2025-01-13 04:09:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736797200000|2025-01-13 19:40:00|1037.12|1034.12|1037.53|1034.53|1037.53|1034.53|1037.12|1034.12|0
1736742270000|2025-01-13 04:24:30|1022.38|1019.38|1022.18|1019.18|1022.38|1019.38|1022.18|1019.18|0
1736741390000|2025-01-13 04:09:50|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736797210000|2025-01-13 19:40:10|1037.33|1034.33|1037.12|1034.12|1037.53|1034.53|1037.12|1034.12|0
1736742280000|2025-01-13 04:24:40|1022.28|1019.28|1022.18|1019.18|1022.28|1019.28|1022.18|1019.18|0
1736741400000|2025-01-13 04:10:00|1023.5|1020.5|1023.4|1020.4|1023.5|1020.5|1023.4|1020.4|0
1736797220000|2025-01-13 19:40:20|1037.33|1034.33|1037.33|1034.33|1037.43|1034.43|1037.33|1034.33|0
1736742290000|2025-01-13 04:24:50|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736741410000|2025-01-13 04:10:10|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736797230000|2025-01-13 19:40:30|1037.53|1034.53|1037.53|1034.53|1037.94|1034.94|1037.53|1034.53|0
1736742300000|2025-01-13 04:25:00|1022.18|1019.18|1022.68|1019.68|1022.68|1019.68|1022.18|1019.18|0
1736741420000|2025-01-13 04:10:20|1023|1020|1023.09|1020.09|1023.09|1020.09|1023|1020|0
1736797240000|2025-01-13 19:40:40|1037.43|1034.43|1037.53|1034.53|1037.53|1034.53|1037.43|1034.43|0
1736742310000|2025-01-13 04:25:10|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736741430000|2025-01-13 04:10:30|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736797250000|2025-01-13 19:40:50|1037.33|1034.33|1037.53|1034.53|1037.53|1034.53|1037.33|1034.33|0
1736742320000|2025-01-13 04:25:20|1022.68|1019.68|1022.59|1019.59|1022.68|1019.68|1022.59|1019.59|0
1736741440000|2025-01-13 04:10:40|1023|1020|1023.2|1020.2|1023.2|1020.2|1023|1020|0
1736797260000|2025-01-13 19:41:00|1037.33|1034.33|1037.33|1034.33|1037.53|1034.53|1037.33|1034.33|0
1736742330000|2025-01-13 04:25:30|1022.68|1019.68|1022.59|1019.59|1022.68|1019.68|1022.59|1019.59|0
1736741450000|2025-01-13 04:10:50|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|1023.61|1020.61|0
1736797270000|2025-01-13 19:41:10|1037.74|1034.74|1037.33|1034.33|1037.74|1034.74|1037.33|1034.33|0
1736742350000|2025-01-13 04:25:50|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736741460000|2025-01-13 04:11:00|1023.81|1020.81|1023.81|1020.81|1023.91|1020.91|1023.81|1020.81|0
1736797280000|2025-01-13 19:41:20|1037.53|1034.53|1038.77|1035.77|1038.77|1035.77|1037.53|1034.53|0
1736742360000|2025-01-13 04:26:00|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.29|1020.29|0
1736741470000|2025-01-13 04:11:10|1023.61|1020.61|1023.7|1020.7|1023.7|1020.7|1023.61|1020.61|0
1736797290000|2025-01-13 19:41:30|1039.39|1036.39|1040.01|1037.01|1040.01|1037.01|1039.39|1036.39|0
1736742370000|2025-01-13 04:26:10|1023.2|1020.2|1022.89|1019.89|1023.29|1020.29|1022.89|1019.89|0
1736741480000|2025-01-13 04:11:20|1023.61|1020.61|1023.91|1020.91|1023.91|1020.91|1023.61|1020.61|0
1736797300000|2025-01-13 19:41:40|1039.8|1036.8|1039.8|1036.8|1039.8|1036.8|1039.59|1036.59|0
1736742380000|2025-01-13 04:26:20|1022.79|1019.79|1022.79|1019.79|1022.89|1019.89|1022.79|1019.79|0
1736741500000|2025-01-13 04:11:40|1023.81|1020.81|1024.01|1021.01|1024.01|1021.01|1023.81|1020.81|0
1736797310000|2025-01-13 19:41:50|1040.21|1037.21|1040.01|1037.01|1040.21|1037.21|1040.01|1037.01|0
1736742400000|2025-01-13 04:26:40|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736741520000|2025-01-13 04:12:00|1024.22|1021.22|1024.42|1021.42|1024.42|1021.42|1024.22|1021.22|0
1736797320000|2025-01-13 19:42:00|1040.21|1037.21|1040.21|1037.21|1040.21|1037.21|1040.21|1037.21|0
1736742410000|2025-01-13 04:26:50|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736741530000|2025-01-13 04:12:10|1024.22|1021.22|1024.22|1021.22|1024.22|1021.22|1024.22|1021.22|0
1736797330000|2025-01-13 19:42:10|1040.01|1037.01|1040.21|1037.21|1040.21|1037.21|1039.8|1036.8|0
1736742420000|2025-01-13 04:27:00|1022.89|1019.89|1023.09|1020.09|1023.09|1020.09|1022.79|1019.79|0
1736741540000|2025-01-13 04:12:20|1024.11|1021.11|1024.11|1021.11|1024.11|1021.11|1024.11|1021.11|0
1736797340000|2025-01-13 19:42:20|1040.42|1037.42|1041.24|1038.24|1041.24|1038.24|1040.42|1037.42|0
1736742430000|2025-01-13 04:27:10|1022.99|1019.99|1023.2|1020.2|1023.2|1020.2|1022.99|1019.99|0
1736741550000|2025-01-13 04:12:30|1024.01|1021.01|1024.01|1021.01|1024.11|1021.11|1024.01|1021.01|0
1736797350000|2025-01-13 19:42:30|1041.04|1038.04|1041.45|1038.45|1041.45|1038.45|1040.83|1037.83|0
1736742440000|2025-01-13 04:27:20|1023.4|1020.4|1023.5|1020.5|1023.6|1020.6|1023.4|1020.4|0
1736741560000|2025-01-13 04:12:40|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|1023.81|1020.81|0
1736797360000|2025-01-13 19:42:40|1041.66|1038.66|1041.34|1038.34|1041.66|1038.66|1041.34|1038.34|0
1736742450000|2025-01-13 04:27:30|1023.4|1020.4|1023.5|1020.5|1023.6|1020.6|1023.4|1020.4|0
1736741570000|2025-01-13 04:12:50|1023.7|1020.7|1023.61|1020.61|1023.7|1020.7|1023.61|1020.61|0
1736797370000|2025-01-13 19:42:50|1040.83|1037.83|1041.04|1038.04|1041.45|1038.45|1040.83|1037.83|0
1736742460000|2025-01-13 04:27:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736741580000|2025-01-13 04:13:00|1023.4|1020.4|1022.89|1019.89|1023.4|1020.4|1022.89|1019.89|0
1736797380000|2025-01-13 19:43:00|1041.24|1038.24|1041.24|1038.24|1041.45|1038.45|1041.24|1038.24|0
1736742470000|2025-01-13 04:27:50|1023.6|1020.6|1023.29|1020.29|1023.6|1020.6|1023.2|1020.2|0
1736741590000|2025-01-13 04:13:10|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736797390000|2025-01-13 19:43:10|1041.45|1038.45|1040.62|1037.62|1041.45|1038.45|1040.62|1037.62|0
1736742480000|2025-01-13 04:28:00|1023.2|1020.2|1023.5|1020.5|1023.5|1020.5|1023.2|1020.2|0
1736741600000|2025-01-13 04:13:20|1022.69|1019.69|1022.59|1019.59|1022.79|1019.79|1022.59|1019.59|0
1736797400000|2025-01-13 19:43:20|1040.83|1037.83|1040.83|1037.83|1041.04|1038.04|1040.83|1037.83|0
1736742490000|2025-01-13 04:28:10|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736741610000|2025-01-13 04:13:30|1022.48|1019.48|1022.39|1019.39|1022.48|1019.48|1022.39|1019.39|0
1736797410000|2025-01-13 19:43:30|1040.62|1037.62|1040.62|1037.62|1040.62|1037.62|1040.42|1037.42|0
1736742500000|2025-01-13 04:28:20|1023.4|1020.4|1023.5|1020.5|1023.5|1020.5|1023.4|1020.4|0
1736741620000|2025-01-13 04:13:40|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736797420000|2025-01-13 19:43:40|1040.83|1037.83|1040.52|1037.52|1040.83|1037.83|1040.52|1037.52|0
1736742520000|2025-01-13 04:28:40|1023.4|1020.4|1023.7|1020.7|1023.7|1020.7|1023.4|1020.4|0
1736741630000|2025-01-13 04:13:50|1022.39|1019.39|1022.59|1019.59|1022.59|1019.59|1022.39|1019.39|0
1736797430000|2025-01-13 19:43:50|1040.21|1037.21|1040.62|1037.62|1040.62|1037.62|1040.21|1037.21|0
1736742530000|2025-01-13 04:28:50|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736741650000|2025-01-13 04:14:10|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736797440000|2025-01-13 19:44:00|1040.42|1037.42|1040.42|1037.42|1040.42|1037.42|1040.42|1037.42|0
1736742540000|2025-01-13 04:29:00|1023.7|1020.7|1023.6|1020.6|1023.7|1020.7|1023.6|1020.6|0
1736741660000|2025-01-13 04:14:20|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736797450000|2025-01-13 19:44:10|1041.24|1038.24|1040.21|1037.21|1041.24|1038.24|1040.21|1037.21|0
1736742550000|2025-01-13 04:29:10|1023.4|1020.4|1023.29|1020.29|1023.4|1020.4|1023.19|1020.19|0
1736741690000|2025-01-13 04:14:50|1023|1020|1023|1020|1023|1020|1023|1020|0
1736797460000|2025-01-13 19:44:20|1040.42|1037.42|1040.83|1037.83|1040.83|1037.83|1040.42|1037.42|0
1736742560000|2025-01-13 04:29:20|1023.4|1020.4|1023.6|1020.6|1023.6|1020.6|1023.4|1020.4|0
1736741700000|2025-01-13 04:15:00|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736797470000|2025-01-13 19:44:30|1041.24|1038.24|1040.21|1037.21|1041.24|1038.24|1040.21|1037.21|0
1736742570000|2025-01-13 04:29:30|1023.81|1020.81|1023.6|1020.6|1023.81|1020.81|1023.6|1020.6|0
1736741710000|2025-01-13 04:15:10|1022.89|1019.89|1023|1020|1023|1020|1022.89|1019.89|0
1736797480000|2025-01-13 19:44:40|1040.52|1037.52|1040.42|1037.42|1040.52|1037.52|1040.42|1037.42|0
1736742580000|2025-01-13 04:29:40|1023.7|1020.7|1023.7|1020.7|1023.7|1020.7|1023.7|1020.7|0
1736741720000|2025-01-13 04:15:20|1022.89|1019.89|1023.09|1020.09|1023.2|1020.2|1022.89|1019.89|0
1736797490000|2025-01-13 19:44:50|1040.21|1037.21|1039.18|1036.18|1040.21|1037.21|1039.18|1036.18|0
1736742590000|2025-01-13 04:29:50|1023.81|1020.81|1023.4|1020.4|1023.81|1020.81|1023.4|1020.4|0
1736741730000|2025-01-13 04:15:30|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736797500000|2025-01-13 19:45:00|1039.39|1036.39|1037.94|1034.94|1039.39|1036.39|1037.94|1034.94|0
1736742600000|2025-01-13 04:30:00|1023.5|1020.5|1023.7|1020.7|1023.81|1020.81|1023.5|1020.5|0
1736741750000|2025-01-13 04:15:50|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736797510000|2025-01-13 19:45:10|1038.15|1035.15|1038.15|1035.15|1038.56|1035.56|1038.15|1035.15|0
1736742610000|2025-01-13 04:30:10|1023.6|1020.6|1023.4|1020.4|1023.6|1020.6|1023.4|1020.4|0
1736741760000|2025-01-13 04:16:00|1022.69|1019.69|1022.59|1019.59|1022.69|1019.69|1022.59|1019.59|0
1736797520000|2025-01-13 19:45:20|1038.36|1035.36|1038.15|1035.15|1038.36|1035.36|1037.94|1034.94|0
1736742630000|2025-01-13 04:30:30|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736741780000|2025-01-13 04:16:20|1022.38|1019.38|1021.98|1018.98|1022.38|1019.38|1021.98|1018.98|0
1736797530000|2025-01-13 19:45:30|1038.56|1035.56|1039.18|1036.18|1039.18|1036.18|1038.56|1035.56|0
1736742640000|2025-01-13 04:30:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736741820000|2025-01-13 04:17:00|1021.77|1018.77|1021.98|1018.98|1021.98|1018.98|1021.77|1018.77|0
1736797540000|2025-01-13 19:45:40|1039.39|1036.39|1038.77|1035.77|1039.39|1036.39|1038.77|1035.77|0
1736742650000|2025-01-13 04:30:50|1023.19|1020.19|1022.79|1019.79|1023.19|1020.19|1022.79|1019.79|0
1736741830000|2025-01-13 04:17:10|1021.77|1018.77|1021.98|1018.98|1021.98|1018.98|1021.77|1018.77|0
1736797550000|2025-01-13 19:45:50|1038.97|1035.97|1039.18|1036.18|1039.18|1036.18|1038.97|1035.97|0
1736742660000|2025-01-13 04:31:00|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736741840000|2025-01-13 04:17:20|1022.18|1019.18|1022.38|1019.38|1022.38|1019.38|1021.98|1018.98|0
1736797560000|2025-01-13 19:46:00|1038.56|1035.56|1038.77|1035.77|1038.77|1035.77|1038.36|1035.36|0
1736742670000|2025-01-13 04:31:10|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736741850000|2025-01-13 04:17:30|1022.48|1019.48|1022.59|1019.59|1022.59|1019.59|1022.48|1019.48|0
1736797570000|2025-01-13 19:46:10|1039.18|1036.18|1038.97|1035.97|1039.18|1036.18|1038.77|1035.77|0
1736742690000|2025-01-13 04:31:30|1022.68|1019.68|1022.38|1019.38|1022.68|1019.68|1022.38|1019.38|0
1736741860000|2025-01-13 04:17:40|1022.38|1019.38|1022.59|1019.59|1022.59|1019.59|1022.38|1019.38|0
1736797580000|2025-01-13 19:46:20|1038.77|1035.77|1037.94|1034.94|1038.97|1035.97|1037.94|1034.94|0
1736742700000|2025-01-13 04:31:40|1022.27|1019.27|1021.87|1018.87|1022.27|1019.27|1021.87|1018.87|0
1736741880000|2025-01-13 04:18:00|1022.38|1019.38|1022.18|1019.18|1022.38|1019.38|1022.18|1019.18|0
1736797590000|2025-01-13 19:46:30|1037.74|1034.74|1036.91|1033.91|1037.74|1034.74|1036.91|1033.91|0
1736742710000|2025-01-13 04:31:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736741890000|2025-01-13 04:18:10|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736797600000|2025-01-13 19:46:40|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|0
1736742720000|2025-01-13 04:32:00|1021.77|1018.77|1021.66|1018.66|1021.77|1018.77|1021.57|1018.57|0
1736741900000|2025-01-13 04:18:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736797610000|2025-01-13 19:46:50|1037.32|1034.32|1036.91|1033.91|1037.32|1034.32|1036.91|1033.91|0
1736742730000|2025-01-13 04:32:10|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736741930000|2025-01-13 04:18:50|1022.28|1019.28|1022.18|1019.18|1022.28|1019.28|1022.18|1019.18|0
1736797620000|2025-01-13 19:47:00|1036.71|1033.71|1035.26|1032.26|1036.71|1033.71|1035.26|1032.26|0
1736742750000|2025-01-13 04:32:30|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|0
1736741950000|2025-01-13 04:19:10|1022.38|1019.38|1022.59|1019.59|1022.59|1019.59|1022.38|1019.38|0
1736797630000|2025-01-13 19:47:10|1035.68|1032.68|1035.26|1032.26|1036.29|1033.29|1035.26|1032.26|0
1736742760000|2025-01-13 04:32:40|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736741960000|2025-01-13 04:19:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736797640000|2025-01-13 19:47:20|1034.85|1031.85|1034.65|1031.65|1034.85|1031.85|1034.44|1031.44|0
1736742770000|2025-01-13 04:32:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736741970000|2025-01-13 04:19:30|1022.48|1019.48|1022.59|1019.59|1022.59|1019.59|1022.48|1019.48|0
1736797650000|2025-01-13 19:47:30|1034.44|1031.44|1034.03|1031.03|1034.44|1031.44|1033.82|1030.82|0
1736742780000|2025-01-13 04:33:00|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736741980000|2025-01-13 04:19:40|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.59|1019.59|0
1736797660000|2025-01-13 19:47:40|1033.41|1030.41|1033|1030|1033.41|1030.41|1033|1030|0
1736742790000|2025-01-13 04:33:10|1021.46|1018.46|1021.57|1018.57|1021.57|1018.57|1021.46|1018.46|0
1736741990000|2025-01-13 04:19:50|1022.79|1019.79|1022.99|1019.99|1022.99|1019.99|1022.79|1019.79|0
1736797670000|2025-01-13 19:47:50|1033.41|1030.41|1032.79|1029.79|1033.41|1030.41|1032.79|1029.79|0
1736742830000|2025-01-13 04:33:50|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736742000000|2025-01-13 04:20:00|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736797680000|2025-01-13 19:48:00|1032.59|1029.59|1034.65|1031.65|1034.65|1031.65|1032.59|1029.59|0
1736742840000|2025-01-13 04:34:00|1021.46|1018.46|1021.36|1018.36|1021.57|1018.57|1021.36|1018.36|0
1736742010000|2025-01-13 04:20:10|1022.38|1019.38|1022.28|1019.28|1022.38|1019.38|1022.28|1019.28|0
1736797690000|2025-01-13 19:48:10|1034.85|1031.85|1035.26|1032.26|1035.26|1032.26|1034.85|1031.85|0
1736742850000|2025-01-13 04:34:10|1021.46|1018.46|1021.57|1018.57|1021.57|1018.57|1021.46|1018.46|0
1736742020000|2025-01-13 04:20:20|1022.38|1019.38|1022.28|1019.28|1022.38|1019.38|1022.18|1019.18|0
1736797700000|2025-01-13 19:48:20|1035.06|1032.06|1034.85|1031.85|1035.26|1032.26|1034.85|1031.85|0
1736742860000|2025-01-13 04:34:20|1021.36|1018.36|1021.57|1018.57|1021.57|1018.57|1021.36|1018.36|0
1736742030000|2025-01-13 04:20:30|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736797710000|2025-01-13 19:48:30|1034.65|1031.65|1034.65|1031.65|1034.65|1031.65|1034.65|1031.65|0
1736742870000|2025-01-13 04:34:30|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|0
1736742040000|2025-01-13 04:20:40|1022.59|1019.59|1022.18|1019.18|1022.59|1019.59|1022.18|1019.18|0
1736797720000|2025-01-13 19:48:40|1034.44|1031.44|1034.65|1031.65|1034.95|1031.95|1034.44|1031.44|0
1736742880000|2025-01-13 04:34:40|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736742050000|2025-01-13 04:20:50|1022.28|1019.28|1022.38|1019.38|1022.38|1019.38|1022.28|1019.28|0
1736797730000|2025-01-13 19:48:50|1035.06|1032.06|1034.65|1031.65|1035.06|1032.06|1034.65|1031.65|0
1736742910000|2025-01-13 04:35:10|1021.16|1018.16|1021.16|1018.16|1021.16|1018.16|1021.16|1018.16|0
1736742070000|2025-01-13 04:21:10|1022.99|1019.99|1022.59|1019.59|1022.99|1019.99|1022.59|1019.59|0
1736797740000|2025-01-13 19:49:00|1034.24|1031.24|1033.41|1030.41|1034.85|1031.85|1033.41|1030.41|0
1736742920000|2025-01-13 04:35:20|1021.26|1018.26|1021.36|1018.36|1021.36|1018.36|1021.26|1018.26|0
1736742080000|2025-01-13 04:21:20|1022.38|1019.38|1022.68|1019.68|1022.68|1019.68|1022.38|1019.38|0
1736797750000|2025-01-13 19:49:10|1033.3|1030.3|1033|1030|1033.41|1030.41|1033|1030|0
1736742940000|2025-01-13 04:35:40|1021.56|1018.56|1021.77|1018.77|1021.77|1018.77|1021.56|1018.56|0
1736742100000|2025-01-13 04:21:40|1022.79|1019.79|1022.89|1019.89|1022.89|1019.89|1022.79|1019.79|0
1736797760000|2025-01-13 19:49:20|1032.48|1029.48|1032.79|1029.79|1032.79|1029.79|1032.48|1029.48|0
1736742950000|2025-01-13 04:35:50|1022.07|1019.07|1022.18|1019.18|1022.18|1019.18|1022.07|1019.07|0
1736742110000|2025-01-13 04:21:50|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736797770000|2025-01-13 19:49:30|1033|1030|1031.77|1028.77|1033|1030|1031.77|1028.77|0
1736742960000|2025-01-13 04:36:00|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736742160000|2025-01-13 04:22:40|1023.2|1020.2|1022.99|1019.99|1023.2|1020.2|1022.99|1019.99|0
1736797780000|2025-01-13 19:49:40|1031.56|1028.56|1031.35|1028.35|1031.56|1028.56|1031.15|1028.15|0
1736742970000|2025-01-13 04:36:10|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|0
1736742190000|2025-01-13 04:23:10|1023.09|1020.09|1023.09|1020.09|1023.09|1020.09|1023.09|1020.09|0
1736797790000|2025-01-13 19:49:50|1030.53|1027.53|1031.15|1028.15|1031.35|1028.35|1030.53|1027.53|0
1736742990000|2025-01-13 04:36:30|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736742200000|2025-01-13 04:23:20|1022.99|1019.99|1023.2|1020.2|1023.2|1020.2|1022.99|1019.99|0
1736743010000|2025-01-13 04:36:50|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|0
1736797800000|2025-01-13 19:50:00|1031.35|1028.35|1031.35|1028.35|1031.56|1028.56|1031.35|1028.35|0
1736742210000|2025-01-13 04:23:30|1023.4|1020.4|1023.4|1020.4|1023.5|1020.5|1023.4|1020.4|0
1736743020000|2025-01-13 04:37:00|1021.77|1018.77|1021.77|1018.77|1021.97|1018.97|1021.77|1018.77|0
1736797810000|2025-01-13 19:50:10|1031.15|1028.15|1031.97|1028.97|1031.97|1028.97|1030.94|1027.94|0
1736742220000|2025-01-13 04:23:40|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|1023.2|1020.2|0
1736743030000|2025-01-13 04:37:10|1021.87|1018.87|1021.77|1018.77|1021.87|1018.87|1021.77|1018.77|0
1736797820000|2025-01-13 19:50:20|1032.38|1029.38|1032.79|1029.79|1033|1030|1032.38|1029.38|0
1736742230000|2025-01-13 04:23:50|1023.29|1020.29|1023.2|1020.2|1023.29|1020.29|1023.2|1020.2|0
1736743040000|2025-01-13 04:37:20|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|0
1736797830000|2025-01-13 19:50:30|1033.21|1030.21|1033|1030|1033.21|1030.21|1032.79|1029.79|0
1736742240000|2025-01-13 04:24:00|1022.99|1019.99|1022.79|1019.79|1022.99|1019.99|1022.79|1019.79|0
1736743050000|2025-01-13 04:37:30|1021.77|1018.77|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736797840000|2025-01-13 19:50:40|1033.82|1030.82|1034.03|1031.03|1034.03|1031.03|1033.82|1030.82|0
1736742250000|2025-01-13 04:24:10|1022.68|1019.68|1022.79|1019.79|1022.79|1019.79|1022.59|1019.59|0
1736743060000|2025-01-13 04:37:40|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.56|1018.56|0
1736797850000|2025-01-13 19:50:50|1034.44|1031.44|1034.03|1031.03|1034.85|1031.85|1034.03|1031.03|0
1736742260000|2025-01-13 04:24:20|1022.99|1019.99|1022.79|1019.79|1022.99|1019.99|1022.79|1019.79|0
1736743070000|2025-01-13 04:37:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736797860000|2025-01-13 19:51:00|1034.44|1031.44|1034.23|1031.23|1034.44|1031.44|1034.23|1031.23|0
1736742270000|2025-01-13 04:24:30|1022.38|1019.38|1022.18|1019.18|1022.38|1019.38|1022.18|1019.18|0
1736743080000|2025-01-13 04:38:00|1021.87|1018.87|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736797870000|2025-01-13 19:51:10|1033.82|1030.82|1032.38|1029.38|1033.82|1030.82|1032.38|1029.38|0
1736742280000|2025-01-13 04:24:40|1022.28|1019.28|1022.18|1019.18|1022.28|1019.28|1022.18|1019.18|0
1736743100000|2025-01-13 04:38:20|1021.87|1018.87|1021.56|1018.56|1021.87|1018.87|1021.56|1018.56|0
1736797880000|2025-01-13 19:51:20|1032.59|1029.59|1031.77|1028.77|1032.59|1029.59|1031.77|1028.77|0
1736742290000|2025-01-13 04:24:50|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|1022.28|1019.28|0
1736743110000|2025-01-13 04:38:30|1021.66|1018.66|1021.77|1018.77|1021.77|1018.77|1021.66|1018.66|0
1736797890000|2025-01-13 19:51:30|1031.97|1028.97|1033|1030|1033|1030|1031.97|1028.97|0
1736743120000|2025-01-13 04:38:40|1021.66|1018.66|1021.56|1018.56|1021.66|1018.66|1021.56|1018.56|0
1736742300000|2025-01-13 04:25:00|1022.18|1019.18|1022.68|1019.68|1022.68|1019.68|1022.18|1019.18|0
1736797900000|2025-01-13 19:51:40|1032.59|1029.59|1032.38|1029.38|1032.59|1029.59|1032.38|1029.38|0
1736743130000|2025-01-13 04:38:50|1021.66|1018.66|1021.56|1018.56|1021.66|1018.66|1021.56|1018.56|0
1736742310000|2025-01-13 04:25:10|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|1022.59|1019.59|0
1736797910000|2025-01-13 19:51:50|1032.18|1029.18|1032.38|1029.38|1032.38|1029.38|1032.18|1029.18|0
1736743140000|2025-01-13 04:39:00|1021.66|1018.66|1021.56|1018.56|1021.77|1018.77|1021.56|1018.56|0
1736742320000|2025-01-13 04:25:20|1022.68|1019.68|1022.59|1019.59|1022.68|1019.68|1022.59|1019.59|0
1736797920000|2025-01-13 19:52:00|1032.59|1029.59|1031.77|1028.77|1033|1030|1031.77|1028.77|0
1736743150000|2025-01-13 04:39:10|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736742330000|2025-01-13 04:25:30|1022.68|1019.68|1022.59|1019.59|1022.68|1019.68|1022.59|1019.59|0
1736797930000|2025-01-13 19:52:10|1031.35|1028.35|1031.35|1028.35|1031.35|1028.35|1031.15|1028.15|0
1736743160000|2025-01-13 04:39:20|1021.56|1018.56|1021.56|1018.56|1021.56|1018.56|1021.56|1018.56|0
1736742350000|2025-01-13 04:25:50|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736797940000|2025-01-13 19:52:20|1031.56|1028.56|1031.35|1028.35|1031.76|1028.76|1031.35|1028.35|0
1736743170000|2025-01-13 04:39:30|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736742360000|2025-01-13 04:26:00|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.29|1020.29|0
1736797950000|2025-01-13 19:52:30|1031.15|1028.15|1031.15|1028.15|1031.15|1028.15|1031.15|1028.15|0
1736743200000|2025-01-13 04:40:00|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736742370000|2025-01-13 04:26:10|1023.2|1020.2|1022.89|1019.89|1023.29|1020.29|1022.89|1019.89|0
1736797970000|2025-01-13 19:52:50|1030.33|1027.33|1030.94|1027.94|1030.94|1027.94|1030.33|1027.33|0
1736743210000|2025-01-13 04:40:10|1021.86|1018.86|1021.97|1018.97|1021.97|1018.97|1021.86|1018.86|0
1736742380000|2025-01-13 04:26:20|1022.79|1019.79|1022.79|1019.79|1022.89|1019.89|1022.79|1019.79|0
1736797980000|2025-01-13 19:53:00|1030.74|1027.74|1032.18|1029.18|1032.18|1029.18|1030.74|1027.74|0
1736743220000|2025-01-13 04:40:20|1021.77|1018.77|1021.46|1018.46|1021.77|1018.77|1021.46|1018.46|0
1736742400000|2025-01-13 04:26:40|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736797990000|2025-01-13 19:53:10|1032.48|1029.48|1031.56|1028.56|1032.48|1029.48|1031.56|1028.56|0
1736743230000|2025-01-13 04:40:30|1021.56|1018.56|1022.17|1019.17|1022.17|1019.17|1021.56|1018.56|0
1736742410000|2025-01-13 04:26:50|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|1022.79|1019.79|0
1736798000000|2025-01-13 19:53:20|1031.15|1028.15|1031.35|1028.35|1031.35|1028.35|1031.15|1028.15|0
1736743250000|2025-01-13 04:40:50|1022.07|1019.07|1021.97|1018.97|1022.07|1019.07|1021.97|1018.97|0
1736742420000|2025-01-13 04:27:00|1022.89|1019.89|1023.09|1020.09|1023.09|1020.09|1022.79|1019.79|0
1736798010000|2025-01-13 19:53:30|1031.56|1028.56|1031.56|1028.56|1031.66|1028.66|1031.56|1028.56|0
1736743260000|2025-01-13 04:41:00|1022.17|1019.17|1022.17|1019.17|1022.17|1019.17|1022.17|1019.17|0
1736742430000|2025-01-13 04:27:10|1022.99|1019.99|1023.2|1020.2|1023.2|1020.2|1022.99|1019.99|0
1736798020000|2025-01-13 19:53:40|1031.45|1028.45|1031.35|1028.35|1031.45|1028.45|1030.94|1027.94|0
1736743280000|2025-01-13 04:41:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736742440000|2025-01-13 04:27:20|1023.4|1020.4|1023.5|1020.5|1023.6|1020.6|1023.4|1020.4|0
1736798030000|2025-01-13 19:53:50|1031.15|1028.15|1031.97|1028.97|1031.97|1028.97|1031.15|1028.15|0
1736743320000|2025-01-13 04:42:00|1022.27|1019.27|1022.17|1019.17|1022.27|1019.27|1022.17|1019.17|0
1736742450000|2025-01-13 04:27:30|1023.4|1020.4|1023.5|1020.5|1023.6|1020.6|1023.4|1020.4|0
1736798040000|2025-01-13 19:54:00|1032.18|1029.18|1032.18|1029.18|1032.79|1029.79|1032.18|1029.18|0
1736743330000|2025-01-13 04:42:10|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736742460000|2025-01-13 04:27:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736798050000|2025-01-13 19:54:10|1032.38|1029.38|1033|1030|1033|1030|1032.38|1029.38|0
1736743340000|2025-01-13 04:42:20|1021.77|1018.77|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736742470000|2025-01-13 04:27:50|1023.6|1020.6|1023.29|1020.29|1023.6|1020.6|1023.2|1020.2|0
1736798060000|2025-01-13 19:54:20|1032.79|1029.79|1033.41|1030.41|1033.41|1030.41|1032.79|1029.79|0
1736743370000|2025-01-13 04:42:50|1022.17|1019.17|1022.38|1019.38|1022.38|1019.38|1022.17|1019.17|0
1736742480000|2025-01-13 04:28:00|1023.2|1020.2|1023.5|1020.5|1023.5|1020.5|1023.2|1020.2|0
1736798070000|2025-01-13 19:54:30|1033.62|1030.62|1033.2|1030.2|1033.62|1030.62|1033.2|1030.2|0
1736743380000|2025-01-13 04:43:00|1022.78|1019.78|1022.88|1019.88|1022.88|1019.88|1022.78|1019.78|0
1736742490000|2025-01-13 04:28:10|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736798080000|2025-01-13 19:54:40|1033.62|1030.62|1033.62|1030.62|1033.62|1030.62|1033.51|1030.51|0
1736743390000|2025-01-13 04:43:10|1022.99|1019.99|1022.99|1019.99|1023.08|1020.08|1022.99|1019.99|0
1736742500000|2025-01-13 04:28:20|1023.4|1020.4|1023.5|1020.5|1023.5|1020.5|1023.4|1020.4|0
1736798090000|2025-01-13 19:54:50|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|1033.2|1030.2|0
1736743400000|2025-01-13 04:43:20|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736742520000|2025-01-13 04:28:40|1023.4|1020.4|1023.7|1020.7|1023.7|1020.7|1023.4|1020.4|0
1736743410000|2025-01-13 04:43:30|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736798100000|2025-01-13 19:55:00|1033.62|1030.62|1033.62|1030.62|1033.82|1030.82|1033.62|1030.62|0
1736742530000|2025-01-13 04:28:50|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736743450000|2025-01-13 04:44:10|1022.58|1019.58|1022.38|1019.38|1022.58|1019.58|1022.38|1019.38|0
1736798110000|2025-01-13 19:55:10|1034.03|1031.03|1034.44|1031.44|1034.44|1031.44|1034.03|1031.03|0
1736742540000|2025-01-13 04:29:00|1023.7|1020.7|1023.6|1020.6|1023.7|1020.7|1023.6|1020.6|0
1736743460000|2025-01-13 04:44:20|1022.47|1019.47|1022.38|1019.38|1022.47|1019.47|1022.38|1019.38|0
1736798120000|2025-01-13 19:55:20|1034.65|1031.65|1035.47|1032.47|1035.47|1032.47|1034.65|1031.65|0
1736742550000|2025-01-13 04:29:10|1023.4|1020.4|1023.29|1020.29|1023.4|1020.4|1023.19|1020.19|0
1736743470000|2025-01-13 04:44:30|1022.27|1019.27|1022.17|1019.17|1022.27|1019.27|1022.17|1019.17|0
1736798130000|2025-01-13 19:55:30|1035.26|1032.26|1035.47|1032.47|1035.47|1032.47|1035.26|1032.26|0
1736742560000|2025-01-13 04:29:20|1023.4|1020.4|1023.6|1020.6|1023.6|1020.6|1023.4|1020.4|0
1736743480000|2025-01-13 04:44:40|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736798140000|2025-01-13 19:55:40|1035.67|1032.67|1035.26|1032.26|1035.67|1032.67|1035.26|1032.26|0
1736742570000|2025-01-13 04:29:30|1023.81|1020.81|1023.6|1020.6|1023.81|1020.81|1023.6|1020.6|0
1736798150000|2025-01-13 19:55:50|1034.85|1031.85|1036.09|1033.09|1036.09|1033.09|1034.44|1031.44|0
1736743510000|2025-01-13 04:45:10|1022.58|1019.58|1022.47|1019.47|1022.58|1019.58|1022.47|1019.47|0
1736742580000|2025-01-13 04:29:40|1023.7|1020.7|1023.7|1020.7|1023.7|1020.7|1023.7|1020.7|0
1736798160000|2025-01-13 19:56:00|1036.7|1033.7|1036.6|1033.6|1036.7|1033.7|1036.6|1033.6|0
1736743520000|2025-01-13 04:45:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736742590000|2025-01-13 04:29:50|1023.81|1020.81|1023.4|1020.4|1023.81|1020.81|1023.4|1020.4|0
1736798170000|2025-01-13 19:56:10|1036.29|1033.29|1036.19|1033.19|1036.29|1033.29|1036.19|1033.19|0
1736743540000|2025-01-13 04:45:40|1022.47|1019.47|1022.47|1019.47|1022.47|1019.47|1022.47|1019.47|0
1736742600000|2025-01-13 04:30:00|1023.5|1020.5|1023.7|1020.7|1023.81|1020.81|1023.5|1020.5|0
1736798180000|2025-01-13 19:56:20|1036.29|1033.29|1036.5|1033.5|1036.5|1033.5|1036.29|1033.29|0
1736743550000|2025-01-13 04:45:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736742610000|2025-01-13 04:30:10|1023.6|1020.6|1023.4|1020.4|1023.6|1020.6|1023.4|1020.4|0
1736798190000|2025-01-13 19:56:30|1036.7|1033.7|1036.7|1033.7|1036.7|1033.7|1036.5|1033.5|0
1736743560000|2025-01-13 04:46:00|1022.68|1019.68|1022.38|1019.38|1022.68|1019.68|1022.38|1019.38|0
1736742630000|2025-01-13 04:30:30|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|1023.6|1020.6|0
1736798200000|2025-01-13 19:56:40|1036.5|1033.5|1036.7|1033.7|1036.7|1033.7|1036.29|1033.29|0
1736743570000|2025-01-13 04:46:10|1022.27|1019.27|1022.27|1019.27|1022.27|1019.27|1022.27|1019.27|0
1736742640000|2025-01-13 04:30:40|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|1023.4|1020.4|0
1736798210000|2025-01-13 19:56:50|1037.12|1034.12|1038.35|1035.35|1038.35|1035.35|1037.12|1034.12|0
1736743580000|2025-01-13 04:46:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736742650000|2025-01-13 04:30:50|1023.19|1020.19|1022.79|1019.79|1023.19|1020.19|1022.79|1019.79|0
1736798220000|2025-01-13 19:57:00|1038.15|1035.15|1037.94|1034.94|1038.15|1035.15|1037.53|1034.53|0
1736743590000|2025-01-13 04:46:30|1022.27|1019.27|1022.38|1019.38|1022.38|1019.38|1022.27|1019.27|0
1736742660000|2025-01-13 04:31:00|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736798230000|2025-01-13 19:57:10|1036.91|1033.91|1036.91|1033.91|1037.01|1034.01|1036.91|1033.91|0
1736743600000|2025-01-13 04:46:40|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736742670000|2025-01-13 04:31:10|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736798240000|2025-01-13 19:57:20|1036.5|1033.5|1037.32|1034.32|1037.32|1034.32|1036.5|1033.5|0
1736743610000|2025-01-13 04:46:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.68|1019.68|0
1736742690000|2025-01-13 04:31:30|1022.68|1019.68|1022.38|1019.38|1022.68|1019.68|1022.38|1019.38|0
1736798250000|2025-01-13 19:57:30|1037.12|1034.12|1036.91|1033.91|1037.32|1034.32|1036.91|1033.91|0
1736743620000|2025-01-13 04:47:00|1022.68|1019.68|1022.58|1019.58|1022.68|1019.68|1022.58|1019.58|0
1736742700000|2025-01-13 04:31:40|1022.27|1019.27|1021.87|1018.87|1022.27|1019.27|1021.87|1018.87|0
1736798260000|2025-01-13 19:57:40|1037.12|1034.12|1036.29|1033.29|1037.12|1034.12|1036.29|1033.29|0
1736743630000|2025-01-13 04:47:10|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736742710000|2025-01-13 04:31:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736798270000|2025-01-13 19:57:50|1036.91|1033.91|1036.5|1033.5|1036.91|1033.91|1036.5|1033.5|0
1736743640000|2025-01-13 04:47:20|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736742720000|2025-01-13 04:32:00|1021.77|1018.77|1021.66|1018.66|1021.77|1018.77|1021.57|1018.57|0
1736798280000|2025-01-13 19:58:00|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1036.09|1033.09|0
1736743650000|2025-01-13 04:47:30|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736742730000|2025-01-13 04:32:10|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736798290000|2025-01-13 19:58:10|1036.7|1033.7|1036.91|1033.91|1036.91|1033.91|1036.7|1033.7|0
1736743660000|2025-01-13 04:47:40|1023.19|1020.19|1023.08|1020.08|1023.19|1020.19|1023.08|1020.08|0
1736742750000|2025-01-13 04:32:30|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|0
1736798300000|2025-01-13 19:58:20|1037.12|1034.12|1036.91|1033.91|1037.12|1034.12|1036.91|1033.91|0
1736743670000|2025-01-13 04:47:50|1022.99|1019.99|1022.78|1019.78|1022.99|1019.99|1022.78|1019.78|0
1736742760000|2025-01-13 04:32:40|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736798310000|2025-01-13 19:58:30|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|0
1736743680000|2025-01-13 04:48:00|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736742770000|2025-01-13 04:32:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736798320000|2025-01-13 19:58:40|1037.21|1034.21|1038.56|1035.56|1038.56|1035.56|1037.21|1034.21|0
1736743690000|2025-01-13 04:48:10|1022.88|1019.88|1022.88|1019.88|1022.88|1019.88|1022.88|1019.88|0
1736742780000|2025-01-13 04:33:00|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736798330000|2025-01-13 19:58:50|1038.15|1035.15|1038.35|1035.35|1038.35|1035.35|1038.15|1035.15|0
1736743700000|2025-01-13 04:48:20|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.68|1019.68|0
1736742790000|2025-01-13 04:33:10|1021.46|1018.46|1021.57|1018.57|1021.57|1018.57|1021.46|1018.46|0
1736798340000|2025-01-13 19:59:00|1038.15|1035.15|1037.94|1034.94|1038.15|1035.15|1037.12|1034.12|0
1736743740000|2025-01-13 04:49:00|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736742830000|2025-01-13 04:33:50|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736798350000|2025-01-13 19:59:10|1037.53|1034.53|1037.12|1034.12|1037.53|1034.53|1037.12|1034.12|0
1736743750000|2025-01-13 04:49:10|1022.88|1019.88|1022.99|1019.99|1022.99|1019.99|1022.88|1019.88|0
1736742840000|2025-01-13 04:34:00|1021.46|1018.46|1021.36|1018.36|1021.57|1018.57|1021.36|1018.36|0
1736798360000|2025-01-13 19:59:20|1037.32|1034.32|1037.73|1034.73|1037.73|1034.73|1037.32|1034.32|0
1736743760000|2025-01-13 04:49:20|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736742850000|2025-01-13 04:34:10|1021.46|1018.46|1021.57|1018.57|1021.57|1018.57|1021.46|1018.46|0
1736798370000|2025-01-13 19:59:30|1038.35|1035.35|1037.32|1034.32|1038.35|1035.35|1037.32|1034.32|0
1736743770000|2025-01-13 04:49:30|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736742860000|2025-01-13 04:34:20|1021.36|1018.36|1021.57|1018.57|1021.57|1018.57|1021.36|1018.36|0
1736798380000|2025-01-13 19:59:40|1037.73|1034.73|1037.32|1034.32|1037.73|1034.73|1037.32|1034.32|0
1736743790000|2025-01-13 04:49:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736742870000|2025-01-13 04:34:30|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|0
1736798390000|2025-01-13 19:59:50|1037.53|1034.53|1037.32|1034.32|1037.73|1034.73|1037.32|1034.32|0
1736743800000|2025-01-13 04:50:00|1022.88|1019.88|1022.68|1019.68|1022.88|1019.88|1022.68|1019.68|0
1736742880000|2025-01-13 04:34:40|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736798400000|2025-01-13 20:00:00|1036.29|1033.29|1036.91|1033.91|1036.91|1033.91|1036.29|1033.29|0
1736743810000|2025-01-13 04:50:10|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736742910000|2025-01-13 04:35:10|1021.16|1018.16|1021.16|1018.16|1021.16|1018.16|1021.16|1018.16|0
1736798410000|2025-01-13 20:00:10|1037.12|1034.12|1036.18|1033.18|1037.32|1034.32|1036.18|1033.18|0
1736743840000|2025-01-13 04:50:40|1022.68|1019.68|1022.58|1019.58|1022.78|1019.78|1022.58|1019.58|0
1736742920000|2025-01-13 04:35:20|1021.26|1018.26|1021.36|1018.36|1021.36|1018.36|1021.26|1018.26|0
1736798420000|2025-01-13 20:00:20|1034.44|1031.44|1033.2|1030.2|1034.44|1031.44|1033.2|1030.2|0
1736743850000|2025-01-13 04:50:50|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736742940000|2025-01-13 04:35:40|1021.56|1018.56|1021.77|1018.77|1021.77|1018.77|1021.56|1018.56|0
1736798430000|2025-01-13 20:00:30|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|0
1736743870000|2025-01-13 04:51:10|1023.39|1020.39|1023.29|1020.29|1023.39|1020.39|1023.29|1020.29|0
1736742950000|2025-01-13 04:35:50|1022.07|1019.07|1022.18|1019.18|1022.18|1019.18|1022.07|1019.07|0
1736798440000|2025-01-13 20:00:40|1033.61|1030.61|1034.03|1031.03|1034.03|1031.03|1033.61|1030.61|0
1736743880000|2025-01-13 04:51:20|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736742960000|2025-01-13 04:36:00|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736798450000|2025-01-13 20:00:50|1034.64|1031.64|1034.44|1031.44|1034.64|1031.64|1034.03|1031.03|0
1736743890000|2025-01-13 04:51:30|1023.29|1020.29|1023.29|1020.29|1023.29|1020.29|1023.29|1020.29|0
1736742970000|2025-01-13 04:36:10|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|1022.18|1019.18|0
1736798460000|2025-01-13 20:01:00|1033.41|1030.41|1034.03|1031.03|1034.23|1031.23|1033.41|1030.41|0
1736743920000|2025-01-13 04:52:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736742990000|2025-01-13 04:36:30|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736743930000|2025-01-13 04:52:10|1023.39|1020.39|1023.49|1020.49|1023.49|1020.49|1023.39|1020.39|0
1736798470000|2025-01-13 20:01:10|1034.23|1031.23|1034.23|1031.23|1034.64|1031.64|1034.23|1031.23|0
1736743010000|2025-01-13 04:36:50|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|0
1736743940000|2025-01-13 04:52:20|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736798480000|2025-01-13 20:01:20|1034.44|1031.44|1035.06|1032.06|1035.06|1032.06|1034.44|1031.44|0
1736743020000|2025-01-13 04:37:00|1021.77|1018.77|1021.77|1018.77|1021.97|1018.97|1021.77|1018.77|0
1736743960000|2025-01-13 04:52:40|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736798490000|2025-01-13 20:01:30|1035.26|1032.26|1033.61|1030.61|1035.26|1032.26|1033.61|1030.61|0
1736743030000|2025-01-13 04:37:10|1021.87|1018.87|1021.77|1018.77|1021.87|1018.87|1021.77|1018.77|0
1736743970000|2025-01-13 04:52:50|1023.8|1020.8|1023.8|1020.8|1024.1|1021.1|1023.8|1020.8|0
1736798500000|2025-01-13 20:01:40|1033.82|1030.82|1034.33|1031.33|1034.33|1031.33|1033.82|1030.82|0
1736743040000|2025-01-13 04:37:20|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|1021.87|1018.87|0
1736743990000|2025-01-13 04:53:10|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736798510000|2025-01-13 20:01:50|1034.44|1031.44|1034.03|1031.03|1034.44|1031.44|1033.82|1030.82|0
1736743050000|2025-01-13 04:37:30|1021.77|1018.77|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736744020000|2025-01-13 04:53:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736798520000|2025-01-13 20:02:00|1034.23|1031.23|1034.44|1031.44|1034.85|1031.85|1034.23|1031.23|0
1736743060000|2025-01-13 04:37:40|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.56|1018.56|0
1736744030000|2025-01-13 04:53:50|1023.8|1020.8|1023.59|1020.59|1023.8|1020.8|1023.59|1020.59|0
1736798530000|2025-01-13 20:02:10|1034.64|1031.64|1035.47|1032.47|1035.47|1032.47|1034.64|1031.64|0
1736743070000|2025-01-13 04:37:50|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736744040000|2025-01-13 04:54:00|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736798540000|2025-01-13 20:02:20|1035.26|1032.26|1035.88|1032.88|1035.88|1032.88|1035.26|1032.26|0
1736743080000|2025-01-13 04:38:00|1021.87|1018.87|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736744050000|2025-01-13 04:54:10|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736798550000|2025-01-13 20:02:30|1035.67|1032.67|1035.88|1032.88|1036.08|1033.08|1035.67|1032.67|0
1736743100000|2025-01-13 04:38:20|1021.87|1018.87|1021.56|1018.56|1021.87|1018.87|1021.56|1018.56|0
1736744060000|2025-01-13 04:54:20|1023.29|1020.29|1023.19|1020.19|1023.29|1020.29|1023.19|1020.19|0
1736798560000|2025-01-13 20:02:40|1034.64|1031.64|1035.05|1032.05|1035.47|1032.47|1034.64|1031.64|0
1736743110000|2025-01-13 04:38:30|1021.66|1018.66|1021.77|1018.77|1021.77|1018.77|1021.66|1018.66|0
1736744070000|2025-01-13 04:54:30|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736798570000|2025-01-13 20:02:50|1035.26|1032.26|1035.26|1032.26|1035.26|1032.26|1035.05|1032.05|0
1736743120000|2025-01-13 04:38:40|1021.66|1018.66|1021.56|1018.56|1021.66|1018.66|1021.56|1018.56|0
1736744100000|2025-01-13 04:55:00|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736798580000|2025-01-13 20:03:00|1035.15|1032.15|1035.77|1032.77|1035.77|1032.77|1035.15|1032.15|0
1736743130000|2025-01-13 04:38:50|1021.66|1018.66|1021.56|1018.56|1021.66|1018.66|1021.56|1018.56|0
1736744110000|2025-01-13 04:55:10|1023.08|1020.08|1022.98|1019.98|1023.08|1020.08|1022.98|1019.98|0
1736798590000|2025-01-13 20:03:10|1035.47|1032.47|1035.88|1032.88|1036.08|1033.08|1035.47|1032.47|0
1736743140000|2025-01-13 04:39:00|1021.66|1018.66|1021.56|1018.56|1021.77|1018.77|1021.56|1018.56|0
1736744140000|2025-01-13 04:55:40|1023.08|1020.08|1023.19|1020.19|1023.19|1020.19|1023.08|1020.08|0
1736798600000|2025-01-13 20:03:20|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736743150000|2025-01-13 04:39:10|1021.36|1018.36|1021.36|1018.36|1021.46|1018.46|1021.36|1018.36|0
1736744150000|2025-01-13 04:55:50|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736798610000|2025-01-13 20:03:30|1035.88|1032.88|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736743160000|2025-01-13 04:39:20|1021.56|1018.56|1021.56|1018.56|1021.56|1018.56|1021.56|1018.56|0
1736744160000|2025-01-13 04:56:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.39|1020.39|0
1736798620000|2025-01-13 20:03:40|1036.08|1033.08|1035.26|1032.26|1036.08|1033.08|1035.26|1032.26|0
1736743170000|2025-01-13 04:39:30|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|1021.77|1018.77|0
1736744170000|2025-01-13 04:56:10|1023.39|1020.39|1023.19|1020.19|1023.39|1020.39|1023.19|1020.19|0
1736798630000|2025-01-13 20:03:50|1035.05|1032.05|1034.44|1031.44|1035.26|1032.26|1034.44|1031.44|0
1736743200000|2025-01-13 04:40:00|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736744190000|2025-01-13 04:56:30|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736798640000|2025-01-13 20:04:00|1034.23|1031.23|1035.26|1032.26|1035.26|1032.26|1034.23|1031.23|0
1736743210000|2025-01-13 04:40:10|1021.86|1018.86|1021.97|1018.97|1021.97|1018.97|1021.86|1018.86|0
1736744200000|2025-01-13 04:56:40|1023.49|1020.49|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736798650000|2025-01-13 20:04:10|1035.67|1032.67|1035.47|1032.47|1035.67|1032.67|1035.47|1032.47|0
1736743220000|2025-01-13 04:40:20|1021.77|1018.77|1021.46|1018.46|1021.77|1018.77|1021.46|1018.46|0
1736744210000|2025-01-13 04:56:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736798660000|2025-01-13 20:04:20|1035.36|1032.36|1035.88|1032.88|1035.88|1032.88|1035.36|1032.36|0
1736743230000|2025-01-13 04:40:30|1021.56|1018.56|1022.17|1019.17|1022.17|1019.17|1021.56|1018.56|0
1736744220000|2025-01-13 04:57:00|1023.8|1020.8|1024.2|1021.2|1024.2|1021.2|1023.8|1020.8|0
1736798670000|2025-01-13 20:04:30|1035.77|1032.77|1035.98|1032.98|1035.98|1032.98|1035.67|1032.67|0
1736743250000|2025-01-13 04:40:50|1022.07|1019.07|1021.97|1018.97|1022.07|1019.07|1021.97|1018.97|0
1736744230000|2025-01-13 04:57:10|1024.3|1021.3|1024.2|1021.2|1024.3|1021.3|1024.2|1021.2|0
1736798680000|2025-01-13 20:04:40|1036.08|1033.08|1034.64|1031.64|1036.08|1033.08|1034.64|1031.64|0
1736743260000|2025-01-13 04:41:00|1022.17|1019.17|1022.17|1019.17|1022.17|1019.17|1022.17|1019.17|0
1736744240000|2025-01-13 04:57:20|1024.1|1021.1|1024.2|1021.2|1024.2|1021.2|1024.1|1021.1|0
1736798690000|2025-01-13 20:04:50|1034.85|1031.85|1034.64|1031.64|1034.85|1031.85|1034.64|1031.64|0
1736743280000|2025-01-13 04:41:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736744250000|2025-01-13 04:57:30|1024.1|1021.1|1024.1|1021.1|1024.1|1021.1|1024.1|1021.1|0
1736798700000|2025-01-13 20:05:00|1034.44|1031.44|1035.47|1032.47|1035.47|1032.47|1034.44|1031.44|0
1736743320000|2025-01-13 04:42:00|1022.27|1019.27|1022.17|1019.17|1022.27|1019.27|1022.17|1019.17|0
1736744260000|2025-01-13 04:57:40|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736798710000|2025-01-13 20:05:10|1035.67|1032.67|1035.47|1032.47|1035.67|1032.67|1035.47|1032.47|0
1736743330000|2025-01-13 04:42:10|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|1021.97|1018.97|0
1736744270000|2025-01-13 04:57:50|1024|1021|1024|1021|1024|1021|1024|1021|0
1736798720000|2025-01-13 20:05:20|1036.08|1033.08|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736743340000|2025-01-13 04:42:20|1021.77|1018.77|1021.97|1018.97|1021.97|1018.97|1021.77|1018.77|0
1736744280000|2025-01-13 04:58:00|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736798730000|2025-01-13 20:05:30|1036.08|1033.08|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736743370000|2025-01-13 04:42:50|1022.17|1019.17|1022.38|1019.38|1022.38|1019.38|1022.17|1019.17|0
1736744290000|2025-01-13 04:58:10|1024|1021|1024|1021|1024|1021|1024|1021|0
1736798740000|2025-01-13 20:05:40|1036.08|1033.08|1036.7|1033.7|1036.7|1033.7|1036.08|1033.08|0
1736743380000|2025-01-13 04:43:00|1022.78|1019.78|1022.88|1019.88|1022.88|1019.88|1022.78|1019.78|0
1736744300000|2025-01-13 04:58:20|1024.1|1021.1|1024.1|1021.1|1024.2|1021.2|1024.1|1021.1|0
1736798750000|2025-01-13 20:05:50|1036.8|1033.8|1037.21|1034.21|1037.21|1034.21|1036.8|1033.8|0
1736743390000|2025-01-13 04:43:10|1022.99|1019.99|1022.99|1019.99|1023.08|1020.08|1022.99|1019.99|0
1736744310000|2025-01-13 04:58:30|1024|1021|1024|1021|1024|1021|1024|1021|0
1736798760000|2025-01-13 20:06:00|1036.91|1033.91|1037.11|1034.11|1037.11|1034.11|1036.29|1033.29|0
1736743400000|2025-01-13 04:43:20|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736744320000|2025-01-13 04:58:40|1024.41|1021.41|1024|1021|1024.41|1021.41|1024|1021|0
1736798770000|2025-01-13 20:06:10|1037.53|1034.53|1037.94|1034.94|1037.94|1034.94|1037.53|1034.53|0
1736743410000|2025-01-13 04:43:30|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736744330000|2025-01-13 04:58:50|1024.1|1021.1|1024.2|1021.2|1024.2|1021.2|1024|1021|0
1736798780000|2025-01-13 20:06:20|1037.53|1034.53|1036.8|1033.8|1037.53|1034.53|1036.8|1033.8|0
1736743450000|2025-01-13 04:44:10|1022.58|1019.58|1022.38|1019.38|1022.58|1019.58|1022.38|1019.38|0
1736744340000|2025-01-13 04:59:00|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|0
1736798790000|2025-01-13 20:06:30|1035.88|1032.88|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736743460000|2025-01-13 04:44:20|1022.47|1019.47|1022.38|1019.38|1022.47|1019.47|1022.38|1019.38|0
1736744350000|2025-01-13 04:59:10|1024.2|1021.2|1024|1021|1024.2|1021.2|1024|1021|0
1736798800000|2025-01-13 20:06:40|1035.88|1032.88|1036.7|1033.7|1036.7|1033.7|1035.88|1032.88|0
1736743470000|2025-01-13 04:44:30|1022.27|1019.27|1022.17|1019.17|1022.27|1019.27|1022.17|1019.17|0
1736744370000|2025-01-13 04:59:30|1024.2|1021.2|1024.1|1021.1|1024.2|1021.2|1024.1|1021.1|0
1736798810000|2025-01-13 20:06:50|1036.29|1033.29|1036.29|1033.29|1036.5|1033.5|1036.29|1033.29|0
1736743480000|2025-01-13 04:44:40|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736744380000|2025-01-13 04:59:40|1024|1021|1024|1021|1024|1021|1024|1021|0
1736798820000|2025-01-13 20:07:00|1036.7|1033.7|1036.18|1033.18|1036.7|1033.7|1036.08|1033.08|0
1736743510000|2025-01-13 04:45:10|1022.58|1019.58|1022.47|1019.47|1022.58|1019.58|1022.47|1019.47|0
1736744400000|2025-01-13 05:00:00|1023.8|1020.8|1023.59|1020.59|1023.8|1020.8|1023.59|1020.59|0
1736798830000|2025-01-13 20:07:10|1036.29|1033.29|1035.67|1032.67|1036.29|1033.29|1035.67|1032.67|0
1736743520000|2025-01-13 04:45:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736744410000|2025-01-13 05:00:10|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736798840000|2025-01-13 20:07:20|1036.08|1033.08|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736743540000|2025-01-13 04:45:40|1022.47|1019.47|1022.47|1019.47|1022.47|1019.47|1022.47|1019.47|0
1736744430000|2025-01-13 05:00:30|1023.69|1020.69|1024|1021|1024|1021|1023.69|1020.69|0
1736798850000|2025-01-13 20:07:30|1035.67|1032.67|1036.08|1033.08|1036.29|1033.29|1035.67|1032.67|0
1736743550000|2025-01-13 04:45:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736744440000|2025-01-13 05:00:40|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.69|1020.69|0
1736798860000|2025-01-13 20:07:40|1036.5|1033.5|1037.11|1034.11|1037.11|1034.11|1036.5|1033.5|0
1736743560000|2025-01-13 04:46:00|1022.68|1019.68|1022.38|1019.38|1022.68|1019.68|1022.38|1019.38|0
1736744450000|2025-01-13 05:00:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736798870000|2025-01-13 20:07:50|1037.32|1034.32|1038.35|1035.35|1038.35|1035.35|1037.32|1034.32|0
1736743570000|2025-01-13 04:46:10|1022.27|1019.27|1022.27|1019.27|1022.27|1019.27|1022.27|1019.27|0
1736744460000|2025-01-13 05:01:00|1023.89|1020.89|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736798880000|2025-01-13 20:08:00|1037.73|1034.73|1038.56|1035.56|1038.56|1035.56|1037.73|1034.73|0
1736743580000|2025-01-13 04:46:20|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|1022.38|1019.38|0
1736744510000|2025-01-13 05:01:50|1024|1021|1024|1021|1024|1021|1024|1021|0
1736798890000|2025-01-13 20:08:10|1038.14|1035.14|1038.35|1035.35|1038.35|1035.35|1037.73|1034.73|0
1736743590000|2025-01-13 04:46:30|1022.27|1019.27|1022.38|1019.38|1022.38|1019.38|1022.27|1019.27|0
1736744570000|2025-01-13 05:02:50|1023.8|1020.8|1023.8|1020.8|1023.89|1020.89|1023.8|1020.8|0
1736798900000|2025-01-13 20:08:20|1038.76|1035.76|1038.14|1035.14|1038.76|1035.76|1038.14|1035.14|0
1736743600000|2025-01-13 04:46:40|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736744580000|2025-01-13 05:03:00|1024|1021|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736798910000|2025-01-13 20:08:30|1038.04|1035.04|1038.86|1035.86|1038.86|1035.86|1038.04|1035.04|0
1736743610000|2025-01-13 04:46:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.68|1019.68|0
1736744610000|2025-01-13 05:03:30|1023.89|1020.89|1024|1021|1024|1021|1023.89|1020.89|0
1736798920000|2025-01-13 20:08:40|1038.76|1035.76|1038.76|1035.76|1038.76|1035.76|1038.56|1035.56|0
1736743620000|2025-01-13 04:47:00|1022.68|1019.68|1022.58|1019.58|1022.68|1019.68|1022.58|1019.58|0
1736744620000|2025-01-13 05:03:40|1023.89|1020.89|1023.89|1020.89|1023.89|1020.89|1023.89|1020.89|0
1736798930000|2025-01-13 20:08:50|1038.56|1035.56|1038.35|1035.35|1038.56|1035.56|1038.35|1035.35|0
1736743630000|2025-01-13 04:47:10|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736744630000|2025-01-13 05:03:50|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736798940000|2025-01-13 20:09:00|1038.56|1035.56|1038.76|1035.76|1038.76|1035.76|1038.56|1035.56|0
1736743640000|2025-01-13 04:47:20|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736744640000|2025-01-13 05:04:00|1024|1021|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736798950000|2025-01-13 20:09:10|1038.56|1035.56|1036.49|1033.49|1038.56|1035.56|1036.49|1033.49|0
1736743650000|2025-01-13 04:47:30|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|1022.68|1019.68|0
1736744650000|2025-01-13 05:04:10|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736798960000|2025-01-13 20:09:20|1036.29|1033.29|1036.7|1033.7|1036.7|1033.7|1036.08|1033.08|0
1736743660000|2025-01-13 04:47:40|1023.19|1020.19|1023.08|1020.08|1023.19|1020.19|1023.08|1020.08|0
1736744660000|2025-01-13 05:04:20|1023.59|1020.59|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736798970000|2025-01-13 20:09:30|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736743670000|2025-01-13 04:47:50|1022.99|1019.99|1022.78|1019.78|1022.99|1019.99|1022.78|1019.78|0
1736744670000|2025-01-13 05:04:30|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736798980000|2025-01-13 20:09:40|1036.08|1033.08|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736743680000|2025-01-13 04:48:00|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|1022.58|1019.58|0
1736744680000|2025-01-13 05:04:40|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736798990000|2025-01-13 20:09:50|1036.49|1033.49|1036.29|1033.29|1036.49|1033.49|1036.29|1033.29|0
1736743690000|2025-01-13 04:48:10|1022.88|1019.88|1022.88|1019.88|1022.88|1019.88|1022.88|1019.88|0
1736744690000|2025-01-13 05:04:50|1023.39|1020.39|1023.18|1020.18|1023.39|1020.39|1023.18|1020.18|0
1736743700000|2025-01-13 04:48:20|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.68|1019.68|0
1736799000000|2025-01-13 20:10:00|1036.08|1033.08|1036.39|1033.39|1036.7|1033.7|1036.08|1033.08|0
1736744700000|2025-01-13 05:05:00|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.08|1020.08|0
1736743740000|2025-01-13 04:49:00|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736799010000|2025-01-13 20:10:10|1036.91|1033.91|1036.39|1033.39|1036.91|1033.91|1036.39|1033.39|0
1736744710000|2025-01-13 05:05:10|1023.28|1020.28|1023.39|1020.39|1023.39|1020.39|1023.28|1020.28|0
1736743750000|2025-01-13 04:49:10|1022.88|1019.88|1022.99|1019.99|1022.99|1019.99|1022.88|1019.88|0
1736799020000|2025-01-13 20:10:20|1036.7|1033.7|1036.29|1033.29|1036.7|1033.7|1036.29|1033.29|0
1736744720000|2025-01-13 05:05:20|1023.49|1020.49|1023.39|1020.39|1023.49|1020.49|1023.39|1020.39|0
1736743760000|2025-01-13 04:49:20|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736799030000|2025-01-13 20:10:30|1035.88|1032.88|1035.88|1032.88|1036.08|1033.08|1035.46|1032.46|0
1736744730000|2025-01-13 05:05:30|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736743770000|2025-01-13 04:49:30|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|1022.99|1019.99|0
1736799040000|2025-01-13 20:10:40|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736744760000|2025-01-13 05:06:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736743790000|2025-01-13 04:49:50|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736799050000|2025-01-13 20:10:50|1036.08|1033.08|1035.88|1032.88|1036.29|1033.29|1035.88|1032.88|0
1736744770000|2025-01-13 05:06:10|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736799060000|2025-01-13 20:11:00|1036.29|1033.29|1035.88|1032.88|1036.29|1033.29|1035.46|1032.46|0
1736743800000|2025-01-13 04:50:00|1022.88|1019.88|1022.68|1019.68|1022.88|1019.88|1022.68|1019.68|0
1736744780000|2025-01-13 05:06:20|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736799070000|2025-01-13 20:11:10|1035.46|1032.46|1035.88|1032.88|1036.08|1033.08|1035.46|1032.46|0
1736743810000|2025-01-13 04:50:10|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|1022.78|1019.78|0
1736744790000|2025-01-13 05:06:30|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736799080000|2025-01-13 20:11:20|1036.29|1033.29|1035.67|1032.67|1036.29|1033.29|1035.67|1032.67|0
1736743840000|2025-01-13 04:50:40|1022.68|1019.68|1022.58|1019.58|1022.78|1019.78|1022.58|1019.58|0
1736744810000|2025-01-13 05:06:50|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736799090000|2025-01-13 20:11:30|1035.88|1032.88|1035.98|1032.98|1035.98|1032.98|1035.67|1032.67|0
1736743850000|2025-01-13 04:50:50|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736744820000|2025-01-13 05:07:00|1023.49|1020.49|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736799100000|2025-01-13 20:11:40|1035.88|1032.88|1035.46|1032.46|1035.88|1032.88|1035.26|1032.26|0
1736743870000|2025-01-13 04:51:10|1023.39|1020.39|1023.29|1020.29|1023.39|1020.39|1023.29|1020.29|0
1736744830000|2025-01-13 05:07:10|1023.69|1020.69|1023.39|1020.39|1023.69|1020.69|1023.39|1020.39|0
1736799110000|2025-01-13 20:11:50|1035.36|1032.36|1036.49|1033.49|1036.49|1033.49|1035.36|1032.36|0
1736743880000|2025-01-13 04:51:20|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736744850000|2025-01-13 05:07:30|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|0
1736799120000|2025-01-13 20:12:00|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736743890000|2025-01-13 04:51:30|1023.29|1020.29|1023.29|1020.29|1023.29|1020.29|1023.29|1020.29|0
1736744860000|2025-01-13 05:07:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736799130000|2025-01-13 20:12:10|1035.88|1032.88|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736743920000|2025-01-13 04:52:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736744900000|2025-01-13 05:08:20|1023.79|1020.79|1023.59|1020.59|1023.79|1020.79|1023.59|1020.59|0
1736799140000|2025-01-13 20:12:20|1036.08|1033.08|1037.11|1034.11|1037.11|1034.11|1035.88|1032.88|0
1736743930000|2025-01-13 04:52:10|1023.39|1020.39|1023.49|1020.49|1023.49|1020.49|1023.39|1020.39|0
1736744920000|2025-01-13 05:08:40|1023.48|1020.48|1023.59|1020.59|1023.59|1020.59|1023.39|1020.39|0
1736799150000|2025-01-13 20:12:30|1036.91|1033.91|1036.49|1033.49|1036.91|1033.91|1036.29|1033.29|0
1736743940000|2025-01-13 04:52:20|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736744930000|2025-01-13 05:08:50|1023.89|1020.89|1023.89|1020.89|1024|1021|1023.89|1020.89|0
1736799160000|2025-01-13 20:12:40|1036.7|1033.7|1037.11|1034.11|1037.11|1034.11|1036.7|1033.7|0
1736743960000|2025-01-13 04:52:40|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736744940000|2025-01-13 05:09:00|1024|1021|1023.79|1020.79|1024|1021|1023.79|1020.79|0
1736799170000|2025-01-13 20:12:50|1036.91|1033.91|1037.32|1034.32|1037.32|1034.32|1036.91|1033.91|0
1736743970000|2025-01-13 04:52:50|1023.8|1020.8|1023.8|1020.8|1024.1|1021.1|1023.8|1020.8|0
1736744950000|2025-01-13 05:09:10|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736799180000|2025-01-13 20:13:00|1036.91|1033.91|1037.11|1034.11|1037.11|1034.11|1036.91|1033.91|0
1736743990000|2025-01-13 04:53:10|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736744980000|2025-01-13 05:09:40|1023.79|1020.79|1023.79|1020.79|1023.79|1020.79|1023.79|1020.79|0
1736799190000|2025-01-13 20:13:10|1037|1034|1036.7|1033.7|1037|1034|1036.7|1033.7|0
1736744020000|2025-01-13 04:53:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736744990000|2025-01-13 05:09:50|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736799200000|2025-01-13 20:13:20|1036.91|1033.91|1037.32|1034.32|1037.52|1034.52|1036.91|1033.91|0
1736744030000|2025-01-13 04:53:50|1023.8|1020.8|1023.59|1020.59|1023.8|1020.8|1023.59|1020.59|0
1736799210000|2025-01-13 20:13:30|1037.11|1034.11|1036.7|1033.7|1037.32|1034.32|1036.7|1033.7|0
1736745000000|2025-01-13 05:10:00|1023.79|1020.79|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736744040000|2025-01-13 04:54:00|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736799220000|2025-01-13 20:13:40|1036.49|1033.49|1036.29|1033.29|1036.7|1033.7|1036.29|1033.29|0
1736745010000|2025-01-13 05:10:10|1023.69|1020.69|1023.79|1020.79|1023.79|1020.79|1023.69|1020.69|0
1736744050000|2025-01-13 04:54:10|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736799230000|2025-01-13 20:13:50|1036.49|1033.49|1036.08|1033.08|1036.49|1033.49|1036.08|1033.08|0
1736745040000|2025-01-13 05:10:40|1024|1021|1024|1021|1024|1021|1024|1021|0
1736744060000|2025-01-13 04:54:20|1023.29|1020.29|1023.19|1020.19|1023.29|1020.29|1023.19|1020.19|0
1736799240000|2025-01-13 20:14:00|1035.46|1032.46|1036.29|1033.29|1036.49|1033.49|1035.46|1032.46|0
1736745070000|2025-01-13 05:11:10|1023.79|1020.79|1023.69|1020.69|1023.79|1020.79|1023.59|1020.59|0
1736744070000|2025-01-13 04:54:30|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736799250000|2025-01-13 20:14:10|1036.49|1033.49|1036.49|1033.49|1036.49|1033.49|1036.49|1033.49|0
1736745080000|2025-01-13 05:11:20|1023.79|1020.79|1023.59|1020.59|1023.79|1020.79|1023.59|1020.59|0
1736744100000|2025-01-13 04:55:00|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|1023.19|1020.19|0
1736799260000|2025-01-13 20:14:20|1036.08|1033.08|1036.08|1033.08|1036.08|1033.08|1035.88|1032.88|0
1736745120000|2025-01-13 05:12:00|1023.69|1020.69|1023.48|1020.48|1023.69|1020.69|1023.48|1020.48|0
1736744110000|2025-01-13 04:55:10|1023.08|1020.08|1022.98|1019.98|1023.08|1020.08|1022.98|1019.98|0
1736799270000|2025-01-13 20:14:30|1035.46|1032.46|1035.26|1032.26|1035.67|1032.67|1035.26|1032.26|0
1736745130000|2025-01-13 05:12:10|1023.39|1020.39|1022.98|1019.98|1023.39|1020.39|1022.98|1019.98|0
1736744140000|2025-01-13 04:55:40|1023.08|1020.08|1023.19|1020.19|1023.19|1020.19|1023.08|1020.08|0
1736799280000|2025-01-13 20:14:40|1035.46|1032.46|1035.46|1032.46|1035.67|1032.67|1035.26|1032.26|0
1736745150000|2025-01-13 05:12:30|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736744150000|2025-01-13 04:55:50|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736799290000|2025-01-13 20:14:50|1035.67|1032.67|1035.88|1032.88|1036.29|1033.29|1035.67|1032.67|0
1736745170000|2025-01-13 05:12:50|1023.18|1020.18|1023.39|1020.39|1023.39|1020.39|1023.18|1020.18|0
1736744160000|2025-01-13 04:56:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.39|1020.39|0
1736745190000|2025-01-13 05:13:10|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.18|1020.18|0
1736799300000|2025-01-13 20:15:00|1035.67|1032.67|1036.29|1033.29|1036.29|1033.29|1034.85|1031.85|0
1736744170000|2025-01-13 04:56:10|1023.39|1020.39|1023.19|1020.19|1023.39|1020.39|1023.19|1020.19|0
1736745210000|2025-01-13 05:13:30|1023.39|1020.39|1023.28|1020.28|1023.39|1020.39|1023.28|1020.28|0
1736799310000|2025-01-13 20:15:10|1035.46|1032.46|1035.05|1032.05|1035.46|1032.46|1035.05|1032.05|0
1736744190000|2025-01-13 04:56:30|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736745220000|2025-01-13 05:13:40|1023.39|1020.39|1023.28|1020.28|1023.39|1020.39|1023.18|1020.18|0
1736799320000|2025-01-13 20:15:20|1035.26|1032.26|1035.46|1032.46|1035.46|1032.46|1035.26|1032.26|0
1736744200000|2025-01-13 04:56:40|1023.49|1020.49|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736745230000|2025-01-13 05:13:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736799330000|2025-01-13 20:15:30|1035.88|1032.88|1036.7|1033.7|1036.7|1033.7|1035.88|1032.88|0
1736744210000|2025-01-13 04:56:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736745260000|2025-01-13 05:14:20|1022.98|1019.98|1023.18|1020.18|1023.18|1020.18|1022.98|1019.98|0
1736799340000|2025-01-13 20:15:40|1037.11|1034.11|1037.11|1034.11|1037.11|1034.11|1037.11|1034.11|0
1736744220000|2025-01-13 04:57:00|1023.8|1020.8|1024.2|1021.2|1024.2|1021.2|1023.8|1020.8|0
1736745270000|2025-01-13 05:14:30|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736799350000|2025-01-13 20:15:50|1037.21|1034.21|1037.73|1034.73|1037.73|1034.73|1037.21|1034.21|0
1736744230000|2025-01-13 04:57:10|1024.3|1021.3|1024.2|1021.2|1024.3|1021.3|1024.2|1021.2|0
1736745280000|2025-01-13 05:14:40|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736799360000|2025-01-13 20:16:00|1037.32|1034.32|1036.7|1033.7|1037.52|1034.52|1036.7|1033.7|0
1736744240000|2025-01-13 04:57:20|1024.1|1021.1|1024.2|1021.2|1024.2|1021.2|1024.1|1021.1|0
1736745290000|2025-01-13 05:14:50|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736799370000|2025-01-13 20:16:10|1036.9|1033.9|1036.29|1033.29|1036.9|1033.9|1036.08|1033.08|0
1736744250000|2025-01-13 04:57:30|1024.1|1021.1|1024.1|1021.1|1024.1|1021.1|1024.1|1021.1|0
1736745300000|2025-01-13 05:15:00|1023.48|1020.48|1023.39|1020.39|1023.48|1020.48|1023.28|1020.28|0
1736799380000|2025-01-13 20:16:20|1036.7|1033.7|1036.59|1033.59|1036.7|1033.7|1036.49|1033.49|0
1736744260000|2025-01-13 04:57:40|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736745310000|2025-01-13 05:15:10|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736799390000|2025-01-13 20:16:30|1036.7|1033.7|1037.32|1034.32|1037.32|1034.32|1036.7|1033.7|0
1736744270000|2025-01-13 04:57:50|1024|1021|1024|1021|1024|1021|1024|1021|0
1736745330000|2025-01-13 05:15:30|1023.48|1020.48|1023.28|1020.28|1023.48|1020.48|1023.28|1020.28|0
1736799400000|2025-01-13 20:16:40|1037.52|1034.52|1038.14|1035.14|1038.35|1035.35|1037.52|1034.52|0
1736744280000|2025-01-13 04:58:00|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736745340000|2025-01-13 05:15:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736799410000|2025-01-13 20:16:50|1037.73|1034.73|1037.52|1034.52|1037.73|1034.73|1037.11|1034.11|0
1736744290000|2025-01-13 04:58:10|1024|1021|1024|1021|1024|1021|1024|1021|0
1736745370000|2025-01-13 05:16:10|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736799420000|2025-01-13 20:17:00|1037.62|1034.62|1037.93|1034.93|1037.93|1034.93|1037.62|1034.62|0
1736744300000|2025-01-13 04:58:20|1024.1|1021.1|1024.1|1021.1|1024.2|1021.2|1024.1|1021.1|0
1736745380000|2025-01-13 05:16:20|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736799430000|2025-01-13 20:17:10|1037.73|1034.73|1038.35|1035.35|1038.55|1035.55|1037.73|1034.73|0
1736744310000|2025-01-13 04:58:30|1024|1021|1024|1021|1024|1021|1024|1021|0
1736745390000|2025-01-13 05:16:30|1023.59|1020.59|1023.79|1020.79|1023.79|1020.79|1023.59|1020.59|0
1736799440000|2025-01-13 20:17:20|1038.14|1035.14|1038.14|1035.14|1038.35|1035.35|1038.14|1035.14|0
1736744320000|2025-01-13 04:58:40|1024.41|1021.41|1024|1021|1024.41|1021.41|1024|1021|0
1736745410000|2025-01-13 05:16:50|1023.69|1020.69|1023.38|1020.38|1023.69|1020.69|1023.38|1020.38|0
1736799450000|2025-01-13 20:17:30|1037.93|1034.93|1038.14|1035.14|1038.14|1035.14|1037.93|1034.93|0
1736744330000|2025-01-13 04:58:50|1024.1|1021.1|1024.2|1021.2|1024.2|1021.2|1024|1021|0
1736745430000|2025-01-13 05:17:10|1023.28|1020.28|1023.38|1020.38|1023.38|1020.38|1023.28|1020.28|0
1736799460000|2025-01-13 20:17:40|1038.35|1035.35|1037.73|1034.73|1038.35|1035.35|1037.73|1034.73|0
1736744340000|2025-01-13 04:59:00|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|0
1736745440000|2025-01-13 05:17:20|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736799470000|2025-01-13 20:17:50|1037.93|1034.93|1037.52|1034.52|1037.93|1034.93|1037.52|1034.52|0
1736744350000|2025-01-13 04:59:10|1024.2|1021.2|1024|1021|1024.2|1021.2|1024|1021|0
1736745450000|2025-01-13 05:17:30|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736799480000|2025-01-13 20:18:00|1037.93|1034.93|1038.65|1035.65|1038.65|1035.65|1037.93|1034.93|0
1736744370000|2025-01-13 04:59:30|1024.2|1021.2|1024.1|1021.1|1024.2|1021.2|1024.1|1021.1|0
1736745490000|2025-01-13 05:18:10|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736799490000|2025-01-13 20:18:10|1039.17|1036.17|1039.38|1036.38|1039.79|1036.79|1039.17|1036.17|0
1736744380000|2025-01-13 04:59:40|1024|1021|1024|1021|1024|1021|1024|1021|0
1736745520000|2025-01-13 05:18:40|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736799500000|2025-01-13 20:18:20|1039.17|1036.17|1039.17|1036.17|1039.17|1036.17|1039.17|1036.17|0
1736744400000|2025-01-13 05:00:00|1023.8|1020.8|1023.59|1020.59|1023.8|1020.8|1023.59|1020.59|0
1736745530000|2025-01-13 05:18:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736799510000|2025-01-13 20:18:30|1038.97|1035.97|1039.58|1036.58|1039.58|1036.58|1038.97|1035.97|0
1736744410000|2025-01-13 05:00:10|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736745540000|2025-01-13 05:19:00|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736799520000|2025-01-13 20:18:40|1039.38|1036.38|1039.17|1036.17|1039.38|1036.38|1038.96|1035.96|0
1736744430000|2025-01-13 05:00:30|1023.69|1020.69|1024|1021|1024|1021|1023.69|1020.69|0
1736745550000|2025-01-13 05:19:10|1023.18|1020.18|1023.07|1020.07|1023.18|1020.18|1023.07|1020.07|0
1736799530000|2025-01-13 20:18:50|1039.38|1036.38|1039.38|1036.38|1039.38|1036.38|1039.38|1036.38|0
1736744440000|2025-01-13 05:00:40|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.69|1020.69|0
1736745560000|2025-01-13 05:19:20|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736799540000|2025-01-13 20:19:00|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|0
1736744450000|2025-01-13 05:00:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736745570000|2025-01-13 05:19:30|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736799550000|2025-01-13 20:19:10|1038.35|1035.35|1038.96|1035.96|1038.96|1035.96|1038.35|1035.35|0
1736744460000|2025-01-13 05:01:00|1023.89|1020.89|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736745580000|2025-01-13 05:19:40|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736799560000|2025-01-13 20:19:20|1039.17|1036.17|1039.79|1036.79|1039.79|1036.79|1039.17|1036.17|0
1736744510000|2025-01-13 05:01:50|1024|1021|1024|1021|1024|1021|1024|1021|0
1736745600000|2025-01-13 05:20:00|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736799570000|2025-01-13 20:19:30|1040|1037|1039.58|1036.58|1040|1037|1039.58|1036.58|0
1736744570000|2025-01-13 05:02:50|1023.8|1020.8|1023.8|1020.8|1023.89|1020.89|1023.8|1020.8|0
1736745610000|2025-01-13 05:20:10|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736799580000|2025-01-13 20:19:40|1039.68|1036.68|1040|1037|1040|1037|1039.68|1036.68|0
1736744580000|2025-01-13 05:03:00|1024|1021|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736745620000|2025-01-13 05:20:20|1023.07|1020.07|1022.98|1019.98|1023.07|1020.07|1022.98|1019.98|0
1736799590000|2025-01-13 20:19:50|1040.41|1037.41|1040.82|1037.82|1040.82|1037.82|1040|1037|0
1736744610000|2025-01-13 05:03:30|1023.89|1020.89|1024|1021|1024|1021|1023.89|1020.89|0
1736745630000|2025-01-13 05:20:30|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736799600000|2025-01-13 20:20:00|1040.41|1037.41|1040.2|1037.2|1040.61|1037.61|1040.2|1037.2|0
1736744620000|2025-01-13 05:03:40|1023.89|1020.89|1023.89|1020.89|1023.89|1020.89|1023.89|1020.89|0
1736745640000|2025-01-13 05:20:40|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736799610000|2025-01-13 20:20:10|1040.09|1037.09|1040|1037|1040.41|1037.41|1040|1037|0
1736744630000|2025-01-13 05:03:50|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|1023.8|1020.8|0
1736745650000|2025-01-13 05:20:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736799620000|2025-01-13 20:20:20|1039.79|1036.79|1041.03|1038.03|1041.03|1038.03|1039.79|1036.79|0
1736744640000|2025-01-13 05:04:00|1024|1021|1023.8|1020.8|1024|1021|1023.8|1020.8|0
1736745660000|2025-01-13 05:21:00|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736799630000|2025-01-13 20:20:30|1040.82|1037.82|1041.03|1038.03|1041.23|1038.23|1040.82|1037.82|0
1736744650000|2025-01-13 05:04:10|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736745680000|2025-01-13 05:21:20|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736799640000|2025-01-13 20:20:40|1040.92|1037.92|1039.79|1036.79|1040.92|1037.92|1039.58|1036.58|0
1736744660000|2025-01-13 05:04:20|1023.59|1020.59|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736745690000|2025-01-13 05:21:30|1023.48|1020.48|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736799650000|2025-01-13 20:20:50|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|0
1736744670000|2025-01-13 05:04:30|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736745700000|2025-01-13 05:21:40|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.18|1020.18|0
1736799660000|2025-01-13 20:21:00|1039.17|1036.17|1039.17|1036.17|1039.38|1036.38|1038.96|1035.96|0
1736744680000|2025-01-13 05:04:40|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736745710000|2025-01-13 05:21:50|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736799670000|2025-01-13 20:21:10|1039.27|1036.27|1039.58|1036.58|1039.58|1036.58|1039.27|1036.27|0
1736744690000|2025-01-13 05:04:50|1023.39|1020.39|1023.18|1020.18|1023.39|1020.39|1023.18|1020.18|0
1736745720000|2025-01-13 05:22:00|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736799680000|2025-01-13 20:21:20|1039.79|1036.79|1039.79|1036.79|1040.2|1037.2|1039.79|1036.79|0
1736745730000|2025-01-13 05:22:10|1023.07|1020.07|1022.98|1019.98|1023.07|1020.07|1022.98|1019.98|0
1736744700000|2025-01-13 05:05:00|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.08|1020.08|0
1736799690000|2025-01-13 20:21:30|1039.58|1036.58|1039.58|1036.58|1039.79|1036.79|1039.58|1036.58|0
1736745770000|2025-01-13 05:22:50|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736744710000|2025-01-13 05:05:10|1023.28|1020.28|1023.39|1020.39|1023.39|1020.39|1023.28|1020.28|0
1736799700000|2025-01-13 20:21:40|1038.96|1035.96|1038.96|1035.96|1038.96|1035.96|1038.96|1035.96|0
1736745780000|2025-01-13 05:23:00|1023.59|1020.59|1023.48|1020.48|1023.59|1020.59|1023.48|1020.48|0
1736744720000|2025-01-13 05:05:20|1023.49|1020.49|1023.39|1020.39|1023.49|1020.49|1023.39|1020.39|0
1736799710000|2025-01-13 20:21:50|1039.17|1036.17|1038.76|1035.76|1039.38|1036.38|1038.76|1035.76|0
1736745790000|2025-01-13 05:23:10|1023.38|1020.38|1023.28|1020.28|1023.38|1020.38|1023.18|1020.18|0
1736744730000|2025-01-13 05:05:30|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736799720000|2025-01-13 20:22:00|1038.55|1035.55|1038.35|1035.35|1038.55|1035.55|1038.35|1035.35|0
1736745810000|2025-01-13 05:23:30|1023.38|1020.38|1023.28|1020.28|1023.38|1020.38|1023.28|1020.28|0
1736744760000|2025-01-13 05:06:00|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|1023.49|1020.49|0
1736799730000|2025-01-13 20:22:10|1038.55|1035.55|1039.17|1036.17|1039.17|1036.17|1038.35|1035.35|0
1736745830000|2025-01-13 05:23:50|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736744770000|2025-01-13 05:06:10|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736799740000|2025-01-13 20:22:20|1038.55|1035.55|1037.52|1034.52|1038.55|1035.55|1037.52|1034.52|0
1736745850000|2025-01-13 05:24:10|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736744780000|2025-01-13 05:06:20|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736799750000|2025-01-13 20:22:30|1037.11|1034.11|1036.08|1033.08|1037.11|1034.11|1036.08|1033.08|0
1736745860000|2025-01-13 05:24:20|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736744790000|2025-01-13 05:06:30|1023.49|1020.49|1023.59|1020.59|1023.59|1020.59|1023.49|1020.49|0
1736799760000|2025-01-13 20:22:40|1036.7|1033.7|1036.49|1033.49|1036.7|1033.7|1036.29|1033.29|0
1736745880000|2025-01-13 05:24:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736744810000|2025-01-13 05:06:50|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736799770000|2025-01-13 20:22:50|1036.9|1033.9|1037.93|1034.93|1037.93|1034.93|1036.9|1033.9|0
1736745890000|2025-01-13 05:24:50|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736744820000|2025-01-13 05:07:00|1023.49|1020.49|1023.49|1020.49|1023.59|1020.59|1023.49|1020.49|0
1736799780000|2025-01-13 20:23:00|1037.52|1034.52|1036.29|1033.29|1037.52|1034.52|1036.29|1033.29|0
1736744830000|2025-01-13 05:07:10|1023.69|1020.69|1023.39|1020.39|1023.69|1020.69|1023.39|1020.39|0
1736745930000|2025-01-13 05:25:30|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|0
1736799790000|2025-01-13 20:23:10|1035.87|1032.87|1035.87|1032.87|1035.87|1032.87|1035.67|1032.67|0
1736744850000|2025-01-13 05:07:30|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|0
1736745950000|2025-01-13 05:25:50|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736799800000|2025-01-13 20:23:20|1036.08|1033.08|1036.29|1033.29|1036.49|1033.49|1036.08|1033.08|0
1736744860000|2025-01-13 05:07:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736745960000|2025-01-13 05:26:00|1023.48|1020.48|1023.59|1020.59|1023.59|1020.59|1023.48|1020.48|0
1736799810000|2025-01-13 20:23:30|1036.08|1033.08|1036.08|1033.08|1036.08|1033.08|1035.87|1032.87|0
1736744900000|2025-01-13 05:08:20|1023.79|1020.79|1023.59|1020.59|1023.79|1020.79|1023.59|1020.59|0
1736745970000|2025-01-13 05:26:10|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736799820000|2025-01-13 20:23:40|1035.87|1032.87|1035.67|1032.67|1035.87|1032.87|1035.67|1032.67|0
1736744920000|2025-01-13 05:08:40|1023.48|1020.48|1023.59|1020.59|1023.59|1020.59|1023.39|1020.39|0
1736745990000|2025-01-13 05:26:30|1023.59|1020.59|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736799830000|2025-01-13 20:23:50|1035.26|1032.26|1035.46|1032.46|1035.67|1032.67|1035.26|1032.26|0
1736744930000|2025-01-13 05:08:50|1023.89|1020.89|1023.89|1020.89|1024|1021|1023.89|1020.89|0
1736746010000|2025-01-13 05:26:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736799840000|2025-01-13 20:24:00|1035.05|1032.05|1034.23|1031.23|1035.05|1032.05|1034.23|1031.23|0
1736744940000|2025-01-13 05:09:00|1024|1021|1023.79|1020.79|1024|1021|1023.79|1020.79|0
1736746020000|2025-01-13 05:27:00|1023.38|1020.38|1023.07|1020.07|1023.38|1020.38|1023.07|1020.07|0
1736799850000|2025-01-13 20:24:10|1035.05|1032.05|1034.64|1031.64|1035.05|1032.05|1034.02|1031.02|0
1736744950000|2025-01-13 05:09:10|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736746030000|2025-01-13 05:27:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736799860000|2025-01-13 20:24:20|1034.23|1031.23|1033.5|1030.5|1034.23|1031.23|1033.5|1030.5|0
1736744980000|2025-01-13 05:09:40|1023.79|1020.79|1023.79|1020.79|1023.79|1020.79|1023.79|1020.79|0
1736746040000|2025-01-13 05:27:20|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736799870000|2025-01-13 20:24:30|1033.4|1030.4|1033.2|1030.2|1033.61|1030.61|1033.2|1030.2|0
1736744990000|2025-01-13 05:09:50|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736746050000|2025-01-13 05:27:30|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736799880000|2025-01-13 20:24:40|1033.5|1030.5|1033.2|1030.2|1033.5|1030.5|1033.2|1030.2|0
1736745000000|2025-01-13 05:10:00|1023.79|1020.79|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736746060000|2025-01-13 05:27:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736799890000|2025-01-13 20:24:50|1033.4|1030.4|1033.61|1030.61|1033.61|1030.61|1033.4|1030.4|0
1736745010000|2025-01-13 05:10:10|1023.69|1020.69|1023.79|1020.79|1023.79|1020.79|1023.69|1020.69|0
1736746080000|2025-01-13 05:28:00|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736799900000|2025-01-13 20:25:00|1034.02|1031.02|1035.25|1032.25|1035.25|1032.25|1034.02|1031.02|0
1736745040000|2025-01-13 05:10:40|1024|1021|1024|1021|1024|1021|1024|1021|0
1736746090000|2025-01-13 05:28:10|1023.18|1020.18|1023.07|1020.07|1023.18|1020.18|1022.97|1019.97|0
1736799910000|2025-01-13 20:25:10|1034.43|1031.43|1034.43|1031.43|1034.64|1031.64|1034.43|1031.43|0
1736745070000|2025-01-13 05:11:10|1023.79|1020.79|1023.69|1020.69|1023.79|1020.79|1023.59|1020.59|0
1736746100000|2025-01-13 05:28:20|1022.97|1019.97|1023.07|1020.07|1023.07|1020.07|1022.97|1019.97|0
1736799920000|2025-01-13 20:25:20|1034.23|1031.23|1033.2|1030.2|1034.23|1031.23|1033.2|1030.2|0
1736745080000|2025-01-13 05:11:20|1023.79|1020.79|1023.59|1020.59|1023.79|1020.79|1023.59|1020.59|0
1736746110000|2025-01-13 05:28:30|1022.97|1019.97|1022.97|1019.97|1023.07|1020.07|1022.97|1019.97|0
1736799930000|2025-01-13 20:25:30|1032.99|1029.99|1034.43|1031.43|1034.43|1031.43|1032.78|1029.78|0
1736745120000|2025-01-13 05:12:00|1023.69|1020.69|1023.48|1020.48|1023.69|1020.69|1023.48|1020.48|0
1736746130000|2025-01-13 05:28:50|1021.14|1018.14|1020.94|1017.94|1021.14|1018.14|1020.94|1017.94|0
1736799940000|2025-01-13 20:25:40|1034.23|1031.23|1034.43|1031.43|1034.43|1031.43|1034.23|1031.23|0
1736745130000|2025-01-13 05:12:10|1023.39|1020.39|1022.98|1019.98|1023.39|1020.39|1022.98|1019.98|0
1736746140000|2025-01-13 05:29:00|1021.55|1018.55|1021.35|1018.35|1021.75|1018.75|1021.14|1018.14|0
1736799950000|2025-01-13 20:25:50|1034.64|1031.64|1033.81|1030.81|1034.84|1031.84|1033.81|1030.81|0
1736745150000|2025-01-13 05:12:30|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736746150000|2025-01-13 05:29:10|1021.75|1018.75|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736799960000|2025-01-13 20:26:00|1034.23|1031.23|1034.84|1031.84|1034.84|1031.84|1034.23|1031.23|0
1736745170000|2025-01-13 05:12:50|1023.18|1020.18|1023.39|1020.39|1023.39|1020.39|1023.18|1020.18|0
1736746160000|2025-01-13 05:29:20|1021.65|1018.65|1021.65|1018.65|1021.65|1018.65|1021.65|1018.65|0
1736799970000|2025-01-13 20:26:10|1035.05|1032.05|1033.81|1030.81|1035.05|1032.05|1033.81|1030.81|0
1736745190000|2025-01-13 05:13:10|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.18|1020.18|0
1736746170000|2025-01-13 05:29:30|1021.14|1018.14|1021.35|1018.35|1021.35|1018.35|1021.14|1018.14|0
1736799980000|2025-01-13 20:26:20|1033.71|1030.71|1033.81|1030.81|1034.02|1031.02|1033.71|1030.71|0
1736745210000|2025-01-13 05:13:30|1023.39|1020.39|1023.28|1020.28|1023.39|1020.39|1023.28|1020.28|0
1736746180000|2025-01-13 05:29:40|1021.44|1018.44|1021.55|1018.55|1021.55|1018.55|1021.44|1018.44|0
1736799990000|2025-01-13 20:26:30|1034.02|1031.02|1033.81|1030.81|1034.23|1031.23|1033.81|1030.81|0
1736745220000|2025-01-13 05:13:40|1023.39|1020.39|1023.28|1020.28|1023.39|1020.39|1023.18|1020.18|0
1736746200000|2025-01-13 05:30:00|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.04|1018.04|0
1736800000000|2025-01-13 20:26:40|1033.4|1030.4|1033.81|1030.81|1034.02|1031.02|1033.4|1030.4|0
1736745230000|2025-01-13 05:13:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736746240000|2025-01-13 05:30:40|1021.04|1018.04|1021.24|1018.24|1021.35|1018.35|1021.04|1018.04|0
1736800010000|2025-01-13 20:26:50|1033.4|1030.4|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736745260000|2025-01-13 05:14:20|1022.98|1019.98|1023.18|1020.18|1023.18|1020.18|1022.98|1019.98|0
1736746250000|2025-01-13 05:30:50|1021.35|1018.35|1021.14|1018.14|1021.35|1018.35|1021.14|1018.14|0
1736800020000|2025-01-13 20:27:00|1034.23|1031.23|1032.99|1029.99|1034.23|1031.23|1032.99|1029.99|0
1736745270000|2025-01-13 05:14:30|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736746260000|2025-01-13 05:31:00|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.24|1018.24|0
1736800030000|2025-01-13 20:27:10|1033.61|1030.61|1032.99|1029.99|1033.61|1030.61|1032.99|1029.99|0
1736745280000|2025-01-13 05:14:40|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|1023.39|1020.39|0
1736746270000|2025-01-13 05:31:10|1021.24|1018.24|1021.35|1018.35|1021.35|1018.35|1021.14|1018.14|0
1736800040000|2025-01-13 20:27:20|1032.78|1029.78|1034.02|1031.02|1034.22|1031.22|1032.78|1029.78|0
1736745290000|2025-01-13 05:14:50|1023.59|1020.59|1023.39|1020.39|1023.59|1020.59|1023.39|1020.39|0
1736746280000|2025-01-13 05:31:20|1021.96|1018.96|1021.55|1018.55|1021.96|1018.96|1021.55|1018.55|0
1736800050000|2025-01-13 20:27:30|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|0
1736746290000|2025-01-13 05:31:30|1021.65|1018.65|1021.55|1018.55|1021.65|1018.65|1021.55|1018.55|0
1736745300000|2025-01-13 05:15:00|1023.48|1020.48|1023.39|1020.39|1023.48|1020.48|1023.28|1020.28|0
1736800060000|2025-01-13 20:27:40|1034.32|1031.32|1034.22|1031.22|1034.32|1031.32|1034.22|1031.22|0
1736746300000|2025-01-13 05:31:40|1021.75|1018.75|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736745310000|2025-01-13 05:15:10|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736746310000|2025-01-13 05:31:50|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736745330000|2025-01-13 05:15:30|1023.48|1020.48|1023.28|1020.28|1023.48|1020.48|1023.28|1020.28|0
1736800070000|2025-01-13 20:27:50|1034.43|1031.43|1034.64|1031.64|1034.64|1031.64|1034.22|1031.22|0
1736746320000|2025-01-13 05:32:00|1021.55|1018.55|1021.85|1018.85|1021.85|1018.85|1021.55|1018.55|0
1736745340000|2025-01-13 05:15:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736800090000|2025-01-13 20:28:10|1034.53|1031.53|1033.61|1030.61|1034.53|1031.53|1033.61|1030.61|0
1736746330000|2025-01-13 05:32:10|1021.96|1018.96|1021.35|1018.35|1021.96|1018.96|1021.35|1018.35|0
1736745370000|2025-01-13 05:16:10|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736800100000|2025-01-13 20:28:20|1033.81|1030.81|1034.02|1031.02|1034.64|1031.64|1033.81|1030.81|0
1736746340000|2025-01-13 05:32:20|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|1021.14|1018.14|0
1736745380000|2025-01-13 05:16:20|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736800110000|2025-01-13 20:28:30|1034.43|1031.43|1035.25|1032.25|1035.25|1032.25|1034.43|1031.43|0
1736746350000|2025-01-13 05:32:30|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736745390000|2025-01-13 05:16:30|1023.59|1020.59|1023.79|1020.79|1023.79|1020.79|1023.59|1020.59|0
1736800120000|2025-01-13 20:28:40|1035.05|1032.05|1035.05|1032.05|1035.46|1032.46|1035.05|1032.05|0
1736746360000|2025-01-13 05:32:40|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|0
1736745410000|2025-01-13 05:16:50|1023.69|1020.69|1023.38|1020.38|1023.69|1020.69|1023.38|1020.38|0
1736800130000|2025-01-13 20:28:50|1035.25|1032.25|1035.67|1032.67|1035.67|1032.67|1035.15|1032.15|0
1736746370000|2025-01-13 05:32:50|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736745430000|2025-01-13 05:17:10|1023.28|1020.28|1023.38|1020.38|1023.38|1020.38|1023.28|1020.28|0
1736800140000|2025-01-13 20:29:00|1035.46|1032.46|1034.64|1031.64|1035.46|1032.46|1034.64|1031.64|0
1736746380000|2025-01-13 05:33:00|1021.14|1018.14|1020.73|1017.73|1021.14|1018.14|1020.73|1017.73|0
1736745440000|2025-01-13 05:17:20|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736800150000|2025-01-13 20:29:10|1034.22|1031.22|1033.61|1030.61|1034.43|1031.43|1033.61|1030.61|0
1736746400000|2025-01-13 05:33:20|1020.63|1017.63|1020.12|1017.12|1020.73|1017.73|1020.12|1017.12|0
1736745450000|2025-01-13 05:17:30|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736800160000|2025-01-13 20:29:20|1033.4|1030.4|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736746410000|2025-01-13 05:33:30|1020.22|1017.22|1019.11|1016.11|1020.22|1017.22|1019.11|1016.11|0
1736745490000|2025-01-13 05:18:10|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736800170000|2025-01-13 20:29:30|1033.61|1030.61|1034.43|1031.43|1034.43|1031.43|1033.61|1030.61|0
1736746420000|2025-01-13 05:33:40|1019.31|1016.31|1019.31|1016.31|1019.31|1016.31|1019.21|1016.21|0
1736745520000|2025-01-13 05:18:40|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|1023.28|1020.28|0
1736800180000|2025-01-13 20:29:40|1034.32|1031.32|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736746430000|2025-01-13 05:33:50|1019.51|1016.51|1019.21|1016.21|1019.51|1016.51|1019.21|1016.21|0
1736745530000|2025-01-13 05:18:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736800190000|2025-01-13 20:29:50|1034.64|1031.64|1034.22|1031.22|1034.64|1031.64|1034.22|1031.22|0
1736746440000|2025-01-13 05:34:00|1019|1016|1019.11|1016.11|1019.11|1016.11|1018.9|1015.9|0
1736745540000|2025-01-13 05:19:00|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736800200000|2025-01-13 20:30:00|1034.02|1031.02|1034.43|1031.43|1034.43|1031.43|1033.4|1030.4|0
1736746450000|2025-01-13 05:34:10|1019.21|1016.21|1019.11|1016.11|1019.31|1016.31|1019.11|1016.11|0
1736745550000|2025-01-13 05:19:10|1023.18|1020.18|1023.07|1020.07|1023.18|1020.18|1023.07|1020.07|0
1736800210000|2025-01-13 20:30:10|1034.02|1031.02|1033.81|1030.81|1034.02|1031.02|1033.81|1030.81|0
1736746470000|2025-01-13 05:34:30|1019.21|1016.21|1019.51|1016.51|1019.51|1016.51|1019.21|1016.21|0
1736745560000|2025-01-13 05:19:20|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736800220000|2025-01-13 20:30:20|1034.02|1031.02|1033.81|1030.81|1034.22|1031.22|1033.81|1030.81|0
1736746480000|2025-01-13 05:34:40|1019.61|1016.61|1019.51|1016.51|1019.61|1016.61|1019.51|1016.51|0
1736745570000|2025-01-13 05:19:30|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736800230000|2025-01-13 20:30:30|1034.02|1031.02|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736746490000|2025-01-13 05:34:50|1019.61|1016.61|1019.72|1016.72|1019.72|1016.72|1019.61|1016.61|0
1736745580000|2025-01-13 05:19:40|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736800240000|2025-01-13 20:30:40|1034.84|1031.84|1034.43|1031.43|1034.84|1031.84|1034.43|1031.43|0
1736746510000|2025-01-13 05:35:10|1020.12|1017.12|1019.92|1016.92|1020.12|1017.12|1019.61|1016.61|0
1736745600000|2025-01-13 05:20:00|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736800250000|2025-01-13 20:30:50|1034.64|1031.64|1034.22|1031.22|1034.64|1031.64|1034.22|1031.22|0
1736746520000|2025-01-13 05:35:20|1020.02|1017.02|1020.02|1017.02|1020.12|1017.12|1020.02|1017.02|0
1736745610000|2025-01-13 05:20:10|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736800260000|2025-01-13 20:31:00|1033.81|1030.81|1033.81|1030.81|1033.81|1030.81|1033.61|1030.61|0
1736746530000|2025-01-13 05:35:30|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|1020.02|1017.02|0
1736745620000|2025-01-13 05:20:20|1023.07|1020.07|1022.98|1019.98|1023.07|1020.07|1022.98|1019.98|0
1736800270000|2025-01-13 20:31:10|1033.19|1030.19|1033.81|1030.81|1033.81|1030.81|1033.19|1030.19|0
1736746540000|2025-01-13 05:35:40|1020.22|1017.22|1020.12|1017.12|1020.22|1017.22|1020.12|1017.12|0
1736745630000|2025-01-13 05:20:30|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736800280000|2025-01-13 20:31:20|1033.61|1030.61|1033.4|1030.4|1033.61|1030.61|1033.4|1030.4|0
1736746550000|2025-01-13 05:35:50|1019.92|1016.92|1020.02|1017.02|1020.22|1017.22|1019.92|1016.92|0
1736745640000|2025-01-13 05:20:40|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|1022.98|1019.98|0
1736800290000|2025-01-13 20:31:30|1032.99|1029.99|1032.58|1029.58|1032.99|1029.99|1032.37|1029.37|0
1736746560000|2025-01-13 05:36:00|1020.12|1017.12|1020.53|1017.53|1020.53|1017.53|1020.12|1017.12|0
1736745650000|2025-01-13 05:20:50|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736800300000|2025-01-13 20:31:40|1033.09|1030.09|1033.4|1030.4|1033.4|1030.4|1032.99|1029.99|0
1736746570000|2025-01-13 05:36:10|1020.12|1017.12|1020.02|1017.02|1020.12|1017.12|1020.02|1017.02|0
1736745660000|2025-01-13 05:21:00|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736800310000|2025-01-13 20:31:50|1032.78|1029.78|1032.37|1029.37|1033.19|1030.19|1032.37|1029.37|0
1736746580000|2025-01-13 05:36:20|1020.12|1017.12|1019.92|1016.92|1020.12|1017.12|1019.92|1016.92|0
1736745680000|2025-01-13 05:21:20|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736800320000|2025-01-13 20:32:00|1032.78|1029.78|1032.99|1029.99|1032.99|1029.99|1032.78|1029.78|0
1736746590000|2025-01-13 05:36:30|1020.12|1017.12|1020.33|1017.33|1020.33|1017.33|1020.12|1017.12|0
1736745690000|2025-01-13 05:21:30|1023.48|1020.48|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736800330000|2025-01-13 20:32:10|1033.4|1030.4|1032.99|1029.99|1033.4|1030.4|1032.99|1029.99|0
1736746600000|2025-01-13 05:36:40|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.22|1017.22|0
1736745700000|2025-01-13 05:21:40|1023.28|1020.28|1023.18|1020.18|1023.28|1020.28|1023.18|1020.18|0
1736800340000|2025-01-13 20:32:20|1032.78|1029.78|1032.99|1029.99|1033.4|1030.4|1032.78|1029.78|0
1736746610000|2025-01-13 05:36:50|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736745710000|2025-01-13 05:21:50|1022.98|1019.98|1023.07|1020.07|1023.07|1020.07|1022.98|1019.98|0
1736800350000|2025-01-13 20:32:30|1033.61|1030.61|1033.61|1030.61|1033.61|1030.61|1033.61|1030.61|0
1736746620000|2025-01-13 05:37:00|1020.63|1017.63|1020.33|1017.33|1020.63|1017.63|1020.33|1017.33|0
1736745720000|2025-01-13 05:22:00|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736800360000|2025-01-13 20:32:40|1033.81|1030.81|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736746630000|2025-01-13 05:37:10|1020.42|1017.42|1020.53|1017.53|1020.53|1017.53|1020.42|1017.42|0
1736745730000|2025-01-13 05:22:10|1023.07|1020.07|1022.98|1019.98|1023.07|1020.07|1022.98|1019.98|0
1736800370000|2025-01-13 20:32:50|1033.4|1030.4|1033.19|1030.19|1033.4|1030.4|1033.19|1030.19|0
1736746640000|2025-01-13 05:37:20|1020.42|1017.42|1020.33|1017.33|1020.42|1017.42|1020.22|1017.22|0
1736745770000|2025-01-13 05:22:50|1023.18|1020.18|1022.98|1019.98|1023.18|1020.18|1022.98|1019.98|0
1736800380000|2025-01-13 20:33:00|1032.78|1029.78|1032.58|1029.58|1032.88|1029.88|1032.58|1029.58|0
1736746650000|2025-01-13 05:37:30|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736745780000|2025-01-13 05:23:00|1023.59|1020.59|1023.48|1020.48|1023.59|1020.59|1023.48|1020.48|0
1736800390000|2025-01-13 20:33:10|1033.4|1030.4|1034.02|1031.02|1034.02|1031.02|1033.4|1030.4|0
1736746660000|2025-01-13 05:37:40|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.02|1017.02|0
1736745790000|2025-01-13 05:23:10|1023.38|1020.38|1023.28|1020.28|1023.38|1020.38|1023.18|1020.18|0
1736800400000|2025-01-13 20:33:20|1033.81|1030.81|1035.46|1032.46|1035.46|1032.46|1033.81|1030.81|0
1736746680000|2025-01-13 05:38:00|1020.12|1017.12|1019.81|1016.81|1020.12|1017.12|1019.81|1016.81|0
1736745810000|2025-01-13 05:23:30|1023.38|1020.38|1023.28|1020.28|1023.38|1020.38|1023.28|1020.28|0
1736800410000|2025-01-13 20:33:30|1035.35|1032.35|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736746690000|2025-01-13 05:38:10|1019.92|1016.92|1019.92|1016.92|1019.92|1016.92|1019.92|1016.92|0
1736745830000|2025-01-13 05:23:50|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736800420000|2025-01-13 20:33:40|1035.25|1032.25|1035.66|1032.66|1035.66|1032.66|1035.05|1032.05|0
1736746700000|2025-01-13 05:38:20|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736745850000|2025-01-13 05:24:10|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736800430000|2025-01-13 20:33:50|1035.76|1032.76|1035.66|1032.66|1035.87|1032.87|1035.66|1032.66|0
1736746710000|2025-01-13 05:38:30|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|0
1736745860000|2025-01-13 05:24:20|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736800440000|2025-01-13 20:34:00|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|0
1736746740000|2025-01-13 05:39:00|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.22|1017.22|0
1736745880000|2025-01-13 05:24:40|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736800450000|2025-01-13 20:34:10|1035.25|1032.25|1035.66|1032.66|1035.66|1032.66|1035.05|1032.05|0
1736746760000|2025-01-13 05:39:20|1020.53|1017.53|1020.12|1017.12|1020.53|1017.53|1020.12|1017.12|0
1736745890000|2025-01-13 05:24:50|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736800460000|2025-01-13 20:34:20|1035.25|1032.25|1035.46|1032.46|1035.46|1032.46|1035.15|1032.15|0
1736746800000|2025-01-13 05:40:00|1020.33|1017.33|1020.33|1017.33|1020.33|1017.33|1020.12|1017.12|0
1736745930000|2025-01-13 05:25:30|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|0
1736800470000|2025-01-13 20:34:30|1035.66|1032.66|1035.05|1032.05|1035.66|1032.66|1035.05|1032.05|0
1736746810000|2025-01-13 05:40:10|1020.12|1017.12|1020.12|1017.12|1020.33|1017.33|1020.12|1017.12|0
1736745950000|2025-01-13 05:25:50|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|1023.38|1020.38|0
1736800480000|2025-01-13 20:34:40|1035.25|1032.25|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736746820000|2025-01-13 05:40:20|1019.72|1016.72|1019.72|1016.72|1019.72|1016.72|1019.72|1016.72|0
1736745960000|2025-01-13 05:26:00|1023.48|1020.48|1023.59|1020.59|1023.59|1020.59|1023.48|1020.48|0
1736800490000|2025-01-13 20:34:50|1035.05|1032.05|1034.84|1031.84|1035.25|1032.25|1034.84|1031.84|0
1736746830000|2025-01-13 05:40:30|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|0
1736745970000|2025-01-13 05:26:10|1023.48|1020.48|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736746840000|2025-01-13 05:40:40|1019.72|1016.72|1019.72|1016.72|1019.81|1016.81|1019.72|1016.72|0
1736800500000|2025-01-13 20:35:00|1034.63|1031.63|1034.84|1031.84|1035.05|1032.05|1034.63|1031.63|0
1736745990000|2025-01-13 05:26:30|1023.59|1020.59|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736746850000|2025-01-13 05:40:50|1019.81|1016.81|1019.72|1016.72|1019.81|1016.81|1019.72|1016.72|0
1736800510000|2025-01-13 20:35:10|1034.22|1031.22|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736746010000|2025-01-13 05:26:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736746860000|2025-01-13 05:41:00|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736800520000|2025-01-13 20:35:20|1034.84|1031.84|1035.25|1032.25|1035.25|1032.25|1034.84|1031.84|0
1736746020000|2025-01-13 05:27:00|1023.38|1020.38|1023.07|1020.07|1023.38|1020.38|1023.07|1020.07|0
1736746870000|2025-01-13 05:41:10|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736800530000|2025-01-13 20:35:30|1034.84|1031.84|1034.22|1031.22|1034.84|1031.84|1034.02|1031.02|0
1736746030000|2025-01-13 05:27:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736746910000|2025-01-13 05:41:50|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|0
1736800540000|2025-01-13 20:35:40|1034.02|1031.02|1034.63|1031.63|1034.63|1031.63|1034.02|1031.02|0
1736746040000|2025-01-13 05:27:20|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736746920000|2025-01-13 05:42:00|1020.12|1017.12|1020.94|1017.94|1020.94|1017.94|1020.12|1017.12|0
1736800550000|2025-01-13 20:35:50|1034.22|1031.22|1035.05|1032.05|1035.05|1032.05|1034.22|1031.22|0
1736746050000|2025-01-13 05:27:30|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736746930000|2025-01-13 05:42:10|1021.03|1018.03|1021.14|1018.14|1021.14|1018.14|1021.03|1018.03|0
1736800560000|2025-01-13 20:36:00|1034.84|1031.84|1034.32|1031.32|1034.84|1031.84|1034.02|1031.02|0
1736746060000|2025-01-13 05:27:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|0
1736746950000|2025-01-13 05:42:30|1021.24|1018.24|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736800570000|2025-01-13 20:36:10|1034.63|1031.63|1034.12|1031.12|1035.05|1032.05|1034.12|1031.12|0
1736746080000|2025-01-13 05:28:00|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736746960000|2025-01-13 05:42:40|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736800580000|2025-01-13 20:36:20|1033.61|1030.61|1033.4|1030.4|1033.61|1030.61|1032.99|1029.99|0
1736746090000|2025-01-13 05:28:10|1023.18|1020.18|1023.07|1020.07|1023.18|1020.18|1022.97|1019.97|0
1736746970000|2025-01-13 05:42:50|1021.75|1018.75|1021.64|1018.64|1021.75|1018.75|1021.64|1018.64|0
1736800590000|2025-01-13 20:36:30|1033.5|1030.5|1034.43|1031.43|1034.43|1031.43|1033.5|1030.5|0
1736746100000|2025-01-13 05:28:20|1022.97|1019.97|1023.07|1020.07|1023.07|1020.07|1022.97|1019.97|0
1736746980000|2025-01-13 05:43:00|1021.75|1018.75|1020.94|1017.94|1021.75|1018.75|1020.94|1017.94|0
1736800600000|2025-01-13 20:36:40|1035.05|1032.05|1035.46|1032.46|1035.46|1032.46|1035.05|1032.05|0
1736746110000|2025-01-13 05:28:30|1022.97|1019.97|1022.97|1019.97|1023.07|1020.07|1022.97|1019.97|0
1736746990000|2025-01-13 05:43:10|1020.83|1017.83|1020.94|1017.94|1020.94|1017.94|1020.73|1017.73|0
1736800610000|2025-01-13 20:36:50|1035.87|1032.87|1035.76|1032.76|1036.28|1033.28|1035.66|1032.66|0
1736746130000|2025-01-13 05:28:50|1021.14|1018.14|1020.94|1017.94|1021.14|1018.14|1020.94|1017.94|0
1736747000000|2025-01-13 05:43:20|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736800620000|2025-01-13 20:37:00|1035.56|1032.56|1035.05|1032.05|1035.56|1032.56|1035.05|1032.05|0
1736746140000|2025-01-13 05:29:00|1021.55|1018.55|1021.35|1018.35|1021.75|1018.75|1021.14|1018.14|0
1736747010000|2025-01-13 05:43:30|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736800630000|2025-01-13 20:37:10|1035.14|1032.14|1034.22|1031.22|1035.14|1032.14|1034.22|1031.22|0
1736746150000|2025-01-13 05:29:10|1021.75|1018.75|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736747020000|2025-01-13 05:43:40|1021.55|1018.55|1021.75|1018.75|1021.75|1018.75|1021.55|1018.55|0
1736800640000|2025-01-13 20:37:20|1034.53|1031.53|1034.63|1031.63|1035.05|1032.05|1034.53|1031.53|0
1736746160000|2025-01-13 05:29:20|1021.65|1018.65|1021.65|1018.65|1021.65|1018.65|1021.65|1018.65|0
1736747040000|2025-01-13 05:44:00|1021.55|1018.55|1021.55|1018.55|1021.64|1018.64|1021.55|1018.55|0
1736800650000|2025-01-13 20:37:30|1034.43|1031.43|1035.05|1032.05|1035.05|1032.05|1034.43|1031.43|0
1736746170000|2025-01-13 05:29:30|1021.14|1018.14|1021.35|1018.35|1021.35|1018.35|1021.14|1018.14|0
1736747050000|2025-01-13 05:44:10|1021.64|1018.64|1021.14|1018.14|1021.64|1018.64|1021.14|1018.14|0
1736800660000|2025-01-13 20:37:40|1035.66|1032.66|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736746180000|2025-01-13 05:29:40|1021.44|1018.44|1021.55|1018.55|1021.55|1018.55|1021.44|1018.44|0
1736747060000|2025-01-13 05:44:20|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.14|1018.14|0
1736800670000|2025-01-13 20:37:50|1036.08|1033.08|1036.69|1033.69|1036.69|1033.69|1036.08|1033.08|0
1736746200000|2025-01-13 05:30:00|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.04|1018.04|0
1736747070000|2025-01-13 05:44:30|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736800680000|2025-01-13 20:38:00|1036.9|1033.9|1037.52|1034.52|1037.52|1034.52|1036.9|1033.9|0
1736746240000|2025-01-13 05:30:40|1021.04|1018.04|1021.24|1018.24|1021.35|1018.35|1021.04|1018.04|0
1736747090000|2025-01-13 05:44:50|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736800690000|2025-01-13 20:38:10|1037.11|1034.11|1036.9|1033.9|1037.11|1034.11|1036.9|1033.9|0
1736746250000|2025-01-13 05:30:50|1021.35|1018.35|1021.14|1018.14|1021.35|1018.35|1021.14|1018.14|0
1736747100000|2025-01-13 05:45:00|1021.03|1018.03|1021.14|1018.14|1021.14|1018.14|1021.03|1018.03|0
1736800700000|2025-01-13 20:38:20|1037.11|1034.11|1036.9|1033.9|1037.11|1034.11|1036.9|1033.9|0
1736746260000|2025-01-13 05:31:00|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.24|1018.24|0
1736747110000|2025-01-13 05:45:10|1021.24|1018.24|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736800710000|2025-01-13 20:38:30|1036.69|1033.69|1037.11|1034.11|1037.11|1034.11|1036.69|1033.69|0
1736746270000|2025-01-13 05:31:10|1021.24|1018.24|1021.35|1018.35|1021.35|1018.35|1021.14|1018.14|0
1736747120000|2025-01-13 05:45:20|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|0
1736800720000|2025-01-13 20:38:40|1037.1|1034.1|1036.69|1033.69|1037.1|1034.1|1036.49|1033.49|0
1736746280000|2025-01-13 05:31:20|1021.96|1018.96|1021.55|1018.55|1021.96|1018.96|1021.55|1018.55|0
1736747130000|2025-01-13 05:45:30|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736800730000|2025-01-13 20:38:50|1036.28|1033.28|1036.49|1033.49|1036.49|1033.49|1036.28|1033.28|0
1736746290000|2025-01-13 05:31:30|1021.65|1018.65|1021.55|1018.55|1021.65|1018.65|1021.55|1018.55|0
1736747160000|2025-01-13 05:46:00|1021.34|1018.34|1021.54|1018.54|1021.54|1018.54|1021.34|1018.34|0
1736800740000|2025-01-13 20:39:00|1036.28|1033.28|1035.87|1032.87|1036.28|1033.28|1035.87|1032.87|0
1736746300000|2025-01-13 05:31:40|1021.75|1018.75|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736747170000|2025-01-13 05:46:10|1022.15|1019.15|1021.95|1018.95|1022.15|1019.15|1021.95|1018.95|0
1736800750000|2025-01-13 20:39:10|1035.66|1032.66|1035.46|1032.46|1035.66|1032.66|1035.25|1032.25|0
1736746310000|2025-01-13 05:31:50|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736747210000|2025-01-13 05:46:50|1021.75|1018.75|1021.34|1018.34|1021.75|1018.75|1021.34|1018.34|0
1736800760000|2025-01-13 20:39:20|1035.66|1032.66|1035.25|1032.25|1035.66|1032.66|1035.25|1032.25|0
1736746320000|2025-01-13 05:32:00|1021.55|1018.55|1021.85|1018.85|1021.85|1018.85|1021.55|1018.55|0
1736747230000|2025-01-13 05:47:10|1021.44|1018.44|1021.54|1018.54|1021.54|1018.54|1021.44|1018.44|0
1736800770000|2025-01-13 20:39:30|1035.46|1032.46|1034.53|1031.53|1035.46|1032.46|1034.53|1031.53|0
1736746330000|2025-01-13 05:32:10|1021.96|1018.96|1021.35|1018.35|1021.96|1018.96|1021.35|1018.35|0
1736747250000|2025-01-13 05:47:30|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|0
1736800780000|2025-01-13 20:39:40|1034.63|1031.63|1033.6|1030.6|1034.63|1031.63|1033.6|1030.6|0
1736746340000|2025-01-13 05:32:20|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|1021.14|1018.14|0
1736747260000|2025-01-13 05:47:40|1021.54|1018.54|1021.75|1018.75|1021.75|1018.75|1021.54|1018.54|0
1736800790000|2025-01-13 20:39:50|1033.81|1030.81|1033.4|1030.4|1033.81|1030.81|1033.4|1030.4|0
1736746350000|2025-01-13 05:32:30|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736747270000|2025-01-13 05:47:50|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736746360000|2025-01-13 05:32:40|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|0
1736800800000|2025-01-13 20:40:00|1033.6|1030.6|1034.84|1031.84|1034.84|1031.84|1033.6|1030.6|0
1736747280000|2025-01-13 05:48:00|1021.64|1018.64|1021.34|1018.34|1021.75|1018.75|1021.34|1018.34|0
1736746370000|2025-01-13 05:32:50|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|1021.35|1018.35|0
1736800810000|2025-01-13 20:40:10|1035.25|1032.25|1034.84|1031.84|1035.25|1032.25|1034.84|1031.84|0
1736747290000|2025-01-13 05:48:10|1021.03|1018.03|1021.03|1018.03|1021.14|1018.14|1021.03|1018.03|0
1736746380000|2025-01-13 05:33:00|1021.14|1018.14|1020.73|1017.73|1021.14|1018.14|1020.73|1017.73|0
1736800820000|2025-01-13 20:40:20|1035.04|1032.04|1035.25|1032.25|1035.25|1032.25|1035.04|1032.04|0
1736747300000|2025-01-13 05:48:20|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736746400000|2025-01-13 05:33:20|1020.63|1017.63|1020.12|1017.12|1020.73|1017.73|1020.12|1017.12|0
1736800830000|2025-01-13 20:40:30|1035.46|1032.46|1035.04|1032.04|1035.46|1032.46|1035.04|1032.04|0
1736747320000|2025-01-13 05:48:40|1020.73|1017.73|1020.93|1017.93|1020.93|1017.93|1020.73|1017.73|0
1736746410000|2025-01-13 05:33:30|1020.22|1017.22|1019.11|1016.11|1020.22|1017.22|1019.11|1016.11|0
1736800840000|2025-01-13 20:40:40|1035.56|1032.56|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736747330000|2025-01-13 05:48:50|1020.83|1017.83|1020.83|1017.83|1020.93|1017.93|1020.83|1017.83|0
1736746420000|2025-01-13 05:33:40|1019.31|1016.31|1019.31|1016.31|1019.31|1016.31|1019.21|1016.21|0
1736800850000|2025-01-13 20:40:50|1035.46|1032.46|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736747340000|2025-01-13 05:49:00|1020.73|1017.73|1020.62|1017.62|1020.73|1017.73|1020.62|1017.62|0
1736746430000|2025-01-13 05:33:50|1019.51|1016.51|1019.21|1016.21|1019.51|1016.51|1019.21|1016.21|0
1736800860000|2025-01-13 20:41:00|1035.46|1032.46|1035.04|1032.04|1035.66|1032.66|1034.84|1031.84|0
1736747350000|2025-01-13 05:49:10|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736746440000|2025-01-13 05:34:00|1019|1016|1019.11|1016.11|1019.11|1016.11|1018.9|1015.9|0
1736800870000|2025-01-13 20:41:10|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736747360000|2025-01-13 05:49:20|1020.73|1017.73|1020.73|1017.73|1020.73|1017.73|1020.73|1017.73|0
1736746450000|2025-01-13 05:34:10|1019.21|1016.21|1019.11|1016.11|1019.31|1016.31|1019.11|1016.11|0
1736800880000|2025-01-13 20:41:20|1035.04|1032.04|1035.04|1032.04|1035.04|1032.04|1034.84|1031.84|0
1736747400000|2025-01-13 05:50:00|1020.93|1017.93|1021.34|1018.34|1021.34|1018.34|1020.93|1017.93|0
1736746470000|2025-01-13 05:34:30|1019.21|1016.21|1019.51|1016.51|1019.51|1016.51|1019.21|1016.21|0
1736800890000|2025-01-13 20:41:30|1034.84|1031.84|1034.53|1031.53|1034.84|1031.84|1034.43|1031.43|0
1736747410000|2025-01-13 05:50:10|1021.14|1018.14|1021.23|1018.23|1021.23|1018.23|1021.14|1018.14|0
1736746480000|2025-01-13 05:34:40|1019.61|1016.61|1019.51|1016.51|1019.61|1016.61|1019.51|1016.51|0
1736800900000|2025-01-13 20:41:40|1034.63|1031.63|1034.11|1031.11|1034.63|1031.63|1034.11|1031.11|0
1736747420000|2025-01-13 05:50:20|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|0
1736746490000|2025-01-13 05:34:50|1019.61|1016.61|1019.72|1016.72|1019.72|1016.72|1019.61|1016.61|0
1736800910000|2025-01-13 20:41:50|1033.81|1030.81|1035.04|1032.04|1035.04|1032.04|1033.81|1030.81|0
1736747430000|2025-01-13 05:50:30|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736746510000|2025-01-13 05:35:10|1020.12|1017.12|1019.92|1016.92|1020.12|1017.12|1019.61|1016.61|0
1736800920000|2025-01-13 20:42:00|1035.46|1032.46|1035.25|1032.25|1035.66|1032.66|1035.25|1032.25|0
1736747440000|2025-01-13 05:50:40|1021.64|1018.64|1021.84|1018.84|1021.84|1018.84|1021.64|1018.64|0
1736746520000|2025-01-13 05:35:20|1020.02|1017.02|1020.02|1017.02|1020.12|1017.12|1020.02|1017.02|0
1736800930000|2025-01-13 20:42:10|1035.87|1032.87|1035.87|1032.87|1035.87|1032.87|1035.66|1032.66|0
1736747450000|2025-01-13 05:50:50|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736746530000|2025-01-13 05:35:30|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|1020.02|1017.02|0
1736800940000|2025-01-13 20:42:20|1035.46|1032.46|1035.56|1032.56|1035.76|1032.76|1035.46|1032.46|0
1736747460000|2025-01-13 05:51:00|1022.15|1019.15|1022.56|1019.56|1022.66|1019.66|1022.15|1019.15|0
1736746540000|2025-01-13 05:35:40|1020.22|1017.22|1020.12|1017.12|1020.22|1017.22|1020.12|1017.12|0
1736800950000|2025-01-13 20:42:30|1035.87|1032.87|1036.49|1033.49|1036.49|1033.49|1035.87|1032.87|0
1736747470000|2025-01-13 05:51:10|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736746550000|2025-01-13 05:35:50|1019.92|1016.92|1020.02|1017.02|1020.22|1017.22|1019.92|1016.92|0
1736800960000|2025-01-13 20:42:40|1036.07|1033.07|1035.46|1032.46|1036.07|1033.07|1035.46|1032.46|0
1736747490000|2025-01-13 05:51:30|1022.66|1019.66|1022.56|1019.56|1022.66|1019.66|1022.56|1019.56|0
1736746560000|2025-01-13 05:36:00|1020.12|1017.12|1020.53|1017.53|1020.53|1017.53|1020.12|1017.12|0
1736800970000|2025-01-13 20:42:50|1035.66|1032.66|1036.07|1033.07|1036.07|1033.07|1035.66|1032.66|0
1736747500000|2025-01-13 05:51:40|1022.66|1019.66|1022.76|1019.76|1022.76|1019.76|1022.66|1019.66|0
1736746570000|2025-01-13 05:36:10|1020.12|1017.12|1020.02|1017.02|1020.12|1017.12|1020.02|1017.02|0
1736800980000|2025-01-13 20:43:00|1035.87|1032.87|1035.66|1032.66|1036.28|1033.28|1035.66|1032.66|0
1736747520000|2025-01-13 05:52:00|1022.56|1019.56|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736746580000|2025-01-13 05:36:20|1020.12|1017.12|1019.92|1016.92|1020.12|1017.12|1019.92|1016.92|0
1736800990000|2025-01-13 20:43:10|1036.07|1033.07|1035.46|1032.46|1036.07|1033.07|1035.46|1032.46|0
1736747530000|2025-01-13 05:52:10|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|0
1736746590000|2025-01-13 05:36:30|1020.12|1017.12|1020.33|1017.33|1020.33|1017.33|1020.12|1017.12|0
1736801000000|2025-01-13 20:43:20|1035.04|1032.04|1035.25|1032.25|1035.25|1032.25|1035.04|1032.04|0
1736747570000|2025-01-13 05:52:50|1022.66|1019.66|1022.76|1019.76|1022.76|1019.76|1022.66|1019.66|0
1736746600000|2025-01-13 05:36:40|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.22|1017.22|0
1736801010000|2025-01-13 20:43:30|1035.46|1032.46|1035.25|1032.25|1035.46|1032.46|1035.04|1032.04|0
1736747580000|2025-01-13 05:53:00|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736746610000|2025-01-13 05:36:50|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736801020000|2025-01-13 20:43:40|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736747590000|2025-01-13 05:53:10|1023.47|1020.47|1023.68|1020.68|1023.68|1020.68|1023.37|1020.37|0
1736746620000|2025-01-13 05:37:00|1020.63|1017.63|1020.33|1017.33|1020.63|1017.63|1020.33|1017.33|0
1736801040000|2025-01-13 20:44:00|1035.25|1032.25|1034.43|1031.43|1035.25|1032.25|1034.43|1031.43|0
1736747600000|2025-01-13 05:53:20|1023.58|1020.58|1023.78|1020.78|1023.78|1020.78|1023.58|1020.58|0
1736746630000|2025-01-13 05:37:10|1020.42|1017.42|1020.53|1017.53|1020.53|1017.53|1020.42|1017.42|0
1736801050000|2025-01-13 20:44:10|1034.94|1031.94|1034.43|1031.43|1034.94|1031.94|1034.43|1031.43|0
1736747610000|2025-01-13 05:53:30|1023.68|1020.68|1023.68|1020.68|1023.68|1020.68|1023.58|1020.58|0
1736746640000|2025-01-13 05:37:20|1020.42|1017.42|1020.33|1017.33|1020.42|1017.42|1020.22|1017.22|0
1736801060000|2025-01-13 20:44:20|1034.01|1031.01|1034.43|1031.43|1034.43|1031.43|1034.01|1031.01|0
1736747620000|2025-01-13 05:53:40|1023.58|1020.58|1023.37|1020.37|1023.58|1020.58|1023.37|1020.37|0
1736746650000|2025-01-13 05:37:30|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736801070000|2025-01-13 20:44:30|1034.63|1031.63|1034.43|1031.43|1034.63|1031.63|1034.11|1031.11|0
1736747630000|2025-01-13 05:53:50|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736746660000|2025-01-13 05:37:40|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.02|1017.02|0
1736801080000|2025-01-13 20:44:40|1034.63|1031.63|1034.43|1031.43|1034.63|1031.63|1034.43|1031.43|0
1736747640000|2025-01-13 05:54:00|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736746680000|2025-01-13 05:38:00|1020.12|1017.12|1019.81|1016.81|1020.12|1017.12|1019.81|1016.81|0
1736801090000|2025-01-13 20:44:50|1033.81|1030.81|1034.22|1031.22|1034.22|1031.22|1033.81|1030.81|0
1736747650000|2025-01-13 05:54:10|1023.06|1020.06|1023.37|1020.37|1023.37|1020.37|1023.06|1020.06|0
1736746690000|2025-01-13 05:38:10|1019.92|1016.92|1019.92|1016.92|1019.92|1016.92|1019.92|1016.92|0
1736747660000|2025-01-13 05:54:20|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736801100000|2025-01-13 20:45:00|1034.01|1031.01|1034.63|1031.63|1034.63|1031.63|1033.81|1030.81|0
1736746700000|2025-01-13 05:38:20|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736747670000|2025-01-13 05:54:30|1023.37|1020.37|1023.27|1020.27|1023.37|1020.37|1023.17|1020.17|0
1736801110000|2025-01-13 20:45:10|1034.84|1031.84|1034.84|1031.84|1034.84|1031.84|1034.63|1031.63|0
1736746710000|2025-01-13 05:38:30|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|1020.12|1017.12|0
1736747680000|2025-01-13 05:54:40|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|0
1736801120000|2025-01-13 20:45:20|1035.46|1032.46|1035.25|1032.25|1035.46|1032.46|1035.25|1032.25|0
1736746740000|2025-01-13 05:39:00|1020.22|1017.22|1020.33|1017.33|1020.33|1017.33|1020.22|1017.22|0
1736747700000|2025-01-13 05:55:00|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736801130000|2025-01-13 20:45:30|1035.46|1032.46|1035.87|1032.87|1035.87|1032.87|1035.46|1032.46|0
1736746760000|2025-01-13 05:39:20|1020.53|1017.53|1020.12|1017.12|1020.53|1017.53|1020.12|1017.12|0
1736747710000|2025-01-13 05:55:10|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736801150000|2025-01-13 20:45:50|1035.25|1032.25|1036.07|1033.07|1036.07|1033.07|1035.25|1032.25|0
1736746800000|2025-01-13 05:40:00|1020.33|1017.33|1020.33|1017.33|1020.33|1017.33|1020.12|1017.12|0
1736747720000|2025-01-13 05:55:20|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736801160000|2025-01-13 20:46:00|1035.66|1032.66|1036.07|1033.07|1036.28|1033.28|1035.66|1032.66|0
1736746810000|2025-01-13 05:40:10|1020.12|1017.12|1020.12|1017.12|1020.33|1017.33|1020.12|1017.12|0
1736747730000|2025-01-13 05:55:30|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|0
1736801170000|2025-01-13 20:46:10|1036.28|1033.28|1036.07|1033.07|1036.28|1033.28|1035.66|1032.66|0
1736746820000|2025-01-13 05:40:20|1019.72|1016.72|1019.72|1016.72|1019.72|1016.72|1019.72|1016.72|0
1736747740000|2025-01-13 05:55:40|1022.97|1019.97|1022.76|1019.76|1022.97|1019.97|1022.76|1019.76|0
1736801180000|2025-01-13 20:46:20|1035.87|1032.87|1035.25|1032.25|1035.87|1032.87|1035.25|1032.25|0
1736746830000|2025-01-13 05:40:30|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|0
1736747750000|2025-01-13 05:55:50|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736801190000|2025-01-13 20:46:30|1035.46|1032.46|1034.63|1031.63|1035.46|1032.46|1034.63|1031.63|0
1736746840000|2025-01-13 05:40:40|1019.72|1016.72|1019.72|1016.72|1019.81|1016.81|1019.72|1016.72|0
1736747760000|2025-01-13 05:56:00|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736801200000|2025-01-13 20:46:40|1034.84|1031.84|1034.84|1031.84|1035.04|1032.04|1034.84|1031.84|0
1736746850000|2025-01-13 05:40:50|1019.81|1016.81|1019.72|1016.72|1019.81|1016.81|1019.72|1016.72|0
1736747770000|2025-01-13 05:56:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736801210000|2025-01-13 20:46:50|1034.43|1031.43|1034.63|1031.63|1034.63|1031.63|1034.43|1031.43|0
1736746860000|2025-01-13 05:41:00|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736747780000|2025-01-13 05:56:20|1022.86|1019.86|1022.36|1019.36|1022.97|1019.97|1022.36|1019.36|0
1736801220000|2025-01-13 20:47:00|1034.84|1031.84|1034.63|1031.63|1034.84|1031.84|1034.01|1031.01|0
1736746870000|2025-01-13 05:41:10|1019.81|1016.81|1019.92|1016.92|1019.92|1016.92|1019.81|1016.81|0
1736747790000|2025-01-13 05:56:30|1021.75|1018.75|1021.84|1018.84|1021.84|1018.84|1021.75|1018.75|0
1736801230000|2025-01-13 20:47:10|1034.43|1031.43|1033.4|1030.4|1034.43|1031.43|1033.4|1030.4|0
1736746910000|2025-01-13 05:41:50|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|0
1736747800000|2025-01-13 05:56:40|1022.15|1019.15|1022.15|1019.15|1022.56|1019.56|1022.15|1019.15|0
1736801240000|2025-01-13 20:47:20|1033.6|1030.6|1033.19|1030.19|1033.81|1030.81|1033.19|1030.19|0
1736746920000|2025-01-13 05:42:00|1020.12|1017.12|1020.94|1017.94|1020.94|1017.94|1020.12|1017.12|0
1736747810000|2025-01-13 05:56:50|1022.25|1019.25|1022.36|1019.36|1022.36|1019.36|1022.25|1019.25|0
1736801250000|2025-01-13 20:47:30|1033.4|1030.4|1033.19|1030.19|1033.4|1030.4|1033.19|1030.19|0
1736746930000|2025-01-13 05:42:10|1021.03|1018.03|1021.14|1018.14|1021.14|1018.14|1021.03|1018.03|0
1736747820000|2025-01-13 05:57:00|1022.45|1019.45|1022.36|1019.36|1022.45|1019.45|1022.36|1019.36|0
1736801260000|2025-01-13 20:47:40|1032.98|1029.98|1033.19|1030.19|1033.19|1030.19|1032.98|1029.98|0
1736746950000|2025-01-13 05:42:30|1021.24|1018.24|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736747830000|2025-01-13 05:57:10|1022.45|1019.45|1022.36|1019.36|1022.45|1019.45|1022.36|1019.36|0
1736801270000|2025-01-13 20:47:50|1032.78|1029.78|1033.19|1030.19|1033.19|1030.19|1032.78|1029.78|0
1736746960000|2025-01-13 05:42:40|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736747840000|2025-01-13 05:57:20|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736801280000|2025-01-13 20:48:00|1033.6|1030.6|1033.4|1030.4|1033.81|1030.81|1033.4|1030.4|0
1736746970000|2025-01-13 05:42:50|1021.75|1018.75|1021.64|1018.64|1021.75|1018.75|1021.64|1018.64|0
1736747850000|2025-01-13 05:57:30|1021.95|1018.95|1022.15|1019.15|1022.15|1019.15|1021.95|1018.95|0
1736801290000|2025-01-13 20:48:10|1033.6|1030.6|1033.4|1030.4|1033.6|1030.6|1033.4|1030.4|0
1736746980000|2025-01-13 05:43:00|1021.75|1018.75|1020.94|1017.94|1021.75|1018.75|1020.94|1017.94|0
1736747860000|2025-01-13 05:57:40|1022.05|1019.05|1022.05|1019.05|1022.05|1019.05|1022.05|1019.05|0
1736801300000|2025-01-13 20:48:20|1033.6|1030.6|1034.43|1031.43|1034.43|1031.43|1033.6|1030.6|0
1736746990000|2025-01-13 05:43:10|1020.83|1017.83|1020.94|1017.94|1020.94|1017.94|1020.73|1017.73|0
1736747870000|2025-01-13 05:57:50|1021.95|1018.95|1021.74|1018.74|1021.95|1018.95|1021.74|1018.74|0
1736801310000|2025-01-13 20:48:30|1034.63|1031.63|1034.52|1031.52|1034.63|1031.63|1034.52|1031.52|0
1736747000000|2025-01-13 05:43:20|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736747880000|2025-01-13 05:58:00|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736801320000|2025-01-13 20:48:40|1034.63|1031.63|1034.63|1031.63|1034.84|1031.84|1034.63|1031.63|0
1736747010000|2025-01-13 05:43:30|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736747890000|2025-01-13 05:58:10|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736801330000|2025-01-13 20:48:50|1034.84|1031.84|1034.22|1031.22|1034.84|1031.84|1034.22|1031.22|0
1736747020000|2025-01-13 05:43:40|1021.55|1018.55|1021.75|1018.75|1021.75|1018.75|1021.55|1018.55|0
1736747900000|2025-01-13 05:58:20|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736801340000|2025-01-13 20:49:00|1034.42|1031.42|1034.42|1031.42|1034.42|1031.42|1034.42|1031.42|0
1736747040000|2025-01-13 05:44:00|1021.55|1018.55|1021.55|1018.55|1021.64|1018.64|1021.55|1018.55|0
1736747910000|2025-01-13 05:58:30|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|0
1736801350000|2025-01-13 20:49:10|1034.63|1031.63|1034.22|1031.22|1034.63|1031.63|1034.22|1031.22|0
1736747050000|2025-01-13 05:44:10|1021.64|1018.64|1021.14|1018.14|1021.64|1018.64|1021.14|1018.14|0
1736747920000|2025-01-13 05:58:40|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.84|1018.84|0
1736801360000|2025-01-13 20:49:20|1034.01|1031.01|1033.6|1030.6|1034.22|1031.22|1033.6|1030.6|0
1736747060000|2025-01-13 05:44:20|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.14|1018.14|0
1736747950000|2025-01-13 05:59:10|1021.84|1018.84|1022.15|1019.15|1022.15|1019.15|1021.84|1018.84|0
1736801370000|2025-01-13 20:49:30|1033.81|1030.81|1034.63|1031.63|1034.63|1031.63|1033.81|1030.81|0
1736747070000|2025-01-13 05:44:30|1021.24|1018.24|1021.34|1018.34|1021.34|1018.34|1021.24|1018.24|0
1736747960000|2025-01-13 05:59:20|1022.25|1019.25|1022.25|1019.25|1022.35|1019.35|1022.25|1019.25|0
1736801380000|2025-01-13 20:49:40|1034.42|1031.42|1034.52|1031.52|1034.52|1031.52|1034.42|1031.42|0
1736747090000|2025-01-13 05:44:50|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736747970000|2025-01-13 05:59:30|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736801390000|2025-01-13 20:49:50|1035.04|1032.04|1034.63|1031.63|1035.04|1032.04|1034.63|1031.63|0
1736747100000|2025-01-13 05:45:00|1021.03|1018.03|1021.14|1018.14|1021.14|1018.14|1021.03|1018.03|0
1736747980000|2025-01-13 05:59:40|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|1022.15|1019.15|0
1736801400000|2025-01-13 20:50:00|1036.9|1033.9|1037.31|1034.31|1037.31|1034.31|1036.69|1033.69|0
1736747110000|2025-01-13 05:45:10|1021.24|1018.24|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736747990000|2025-01-13 05:59:50|1022.35|1019.35|1022.25|1019.25|1022.35|1019.35|1022.25|1019.25|0
1736801410000|2025-01-13 20:50:10|1037.51|1034.51|1038.54|1035.54|1038.54|1035.54|1037.51|1034.51|0
1736747120000|2025-01-13 05:45:20|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|1021.24|1018.24|0
1736748000000|2025-01-13 06:00:00|1022.15|1019.15|1022.35|1019.35|1022.35|1019.35|1022.15|1019.15|0
1736801420000|2025-01-13 20:50:20|1038.34|1035.34|1038.34|1035.34|1038.34|1035.34|1038.13|1035.13|0
1736747130000|2025-01-13 05:45:30|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736748020000|2025-01-13 06:00:20|1022.45|1019.45|1022.76|1019.76|1022.76|1019.76|1022.35|1019.35|0
1736801430000|2025-01-13 20:50:30|1038.13|1035.13|1038.75|1035.75|1038.75|1035.75|1038.13|1035.13|0
1736747160000|2025-01-13 05:46:00|1021.34|1018.34|1021.54|1018.54|1021.54|1018.54|1021.34|1018.34|0
1736748030000|2025-01-13 06:00:30|1023.17|1020.17|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736801440000|2025-01-13 20:50:40|1039.57|1036.57|1040.19|1037.19|1040.19|1037.19|1039.57|1036.57|0
1736747170000|2025-01-13 05:46:10|1022.15|1019.15|1021.95|1018.95|1022.15|1019.15|1021.95|1018.95|0
1736748040000|2025-01-13 06:00:40|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736801450000|2025-01-13 20:50:50|1039.78|1036.78|1041.43|1038.43|1041.43|1038.43|1039.78|1036.78|0
1736747210000|2025-01-13 05:46:50|1021.75|1018.75|1021.34|1018.34|1021.75|1018.75|1021.34|1018.34|0
1736748050000|2025-01-13 06:00:50|1022.96|1019.96|1022.96|1019.96|1022.96|1019.96|1022.96|1019.96|0
1736801460000|2025-01-13 20:51:00|1042.05|1039.05|1041.43|1038.43|1042.05|1039.05|1041.43|1038.43|0
1736747230000|2025-01-13 05:47:10|1021.44|1018.44|1021.54|1018.54|1021.54|1018.54|1021.44|1018.44|0
1736748060000|2025-01-13 06:01:00|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736801470000|2025-01-13 20:51:10|1042.46|1039.46|1042.26|1039.26|1042.46|1039.46|1041.84|1038.84|0
1736747250000|2025-01-13 05:47:30|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|0
1736748080000|2025-01-13 06:01:20|1023.67|1020.67|1023.78|1020.78|1023.88|1020.88|1023.67|1020.67|0
1736801480000|2025-01-13 20:51:20|1042.46|1039.46|1042.46|1039.46|1042.88|1039.88|1042.46|1039.46|0
1736747260000|2025-01-13 05:47:40|1021.54|1018.54|1021.75|1018.75|1021.75|1018.75|1021.54|1018.54|0
1736748090000|2025-01-13 06:01:30|1023.67|1020.67|1023.58|1020.58|1023.67|1020.67|1023.58|1020.58|0
1736801490000|2025-01-13 20:51:30|1041.64|1038.64|1042.05|1039.05|1042.05|1039.05|1041.22|1038.22|0
1736747270000|2025-01-13 05:47:50|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736748100000|2025-01-13 06:01:40|1023.67|1020.67|1023.67|1020.67|1023.67|1020.67|1023.67|1020.67|0
1736801500000|2025-01-13 20:51:40|1042.26|1039.26|1042.26|1039.26|1042.46|1039.46|1042.26|1039.26|0
1736747280000|2025-01-13 05:48:00|1021.64|1018.64|1021.34|1018.34|1021.75|1018.75|1021.34|1018.34|0
1736748110000|2025-01-13 06:01:50|1023.78|1020.78|1023.67|1020.67|1023.78|1020.78|1023.58|1020.58|0
1736801510000|2025-01-13 20:51:50|1042.46|1039.46|1041.84|1038.84|1042.46|1039.46|1041.84|1038.84|0
1736747290000|2025-01-13 05:48:10|1021.03|1018.03|1021.03|1018.03|1021.14|1018.14|1021.03|1018.03|0
1736748120000|2025-01-13 06:02:00|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.78|1020.78|0
1736801520000|2025-01-13 20:52:00|1042.26|1039.26|1042.26|1039.26|1042.26|1039.26|1041.84|1038.84|0
1736747300000|2025-01-13 05:48:20|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|1021.14|1018.14|0
1736748130000|2025-01-13 06:02:10|1024.08|1021.08|1023.98|1020.98|1024.08|1021.08|1023.98|1020.98|0
1736801530000|2025-01-13 20:52:10|1042.05|1039.05|1041.22|1038.22|1042.05|1039.05|1041.22|1038.22|0
1736747320000|2025-01-13 05:48:40|1020.73|1017.73|1020.93|1017.93|1020.93|1017.93|1020.73|1017.73|0
1736748140000|2025-01-13 06:02:20|1024.08|1021.08|1024.08|1021.08|1024.08|1021.08|1024.08|1021.08|0
1736801540000|2025-01-13 20:52:20|1041.43|1038.43|1040.7|1037.7|1041.43|1038.43|1040.61|1037.61|0
1736747330000|2025-01-13 05:48:50|1020.83|1017.83|1020.83|1017.83|1020.93|1017.93|1020.83|1017.83|0
1736748150000|2025-01-13 06:02:30|1024.19|1021.19|1023.88|1020.88|1024.19|1021.19|1023.88|1020.88|0
1736801550000|2025-01-13 20:52:30|1041.02|1038.02|1041.64|1038.64|1041.64|1038.64|1041.02|1038.02|0
1736747340000|2025-01-13 05:49:00|1020.73|1017.73|1020.62|1017.62|1020.73|1017.73|1020.62|1017.62|0
1736748160000|2025-01-13 06:02:40|1023.98|1020.98|1023.88|1020.88|1023.98|1020.98|1023.88|1020.88|0
1736801560000|2025-01-13 20:52:40|1042.26|1039.26|1043.29|1040.29|1043.29|1040.29|1042.26|1039.26|0
1736747350000|2025-01-13 05:49:10|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|1020.53|1017.53|0
1736748180000|2025-01-13 06:03:00|1023.78|1020.78|1024.08|1021.08|1024.08|1021.08|1023.78|1020.78|0
1736801570000|2025-01-13 20:52:50|1042.87|1039.87|1042.67|1039.67|1042.87|1039.87|1042.67|1039.67|0
1736747360000|2025-01-13 05:49:20|1020.73|1017.73|1020.73|1017.73|1020.73|1017.73|1020.73|1017.73|0
1736748190000|2025-01-13 06:03:10|1024.28|1021.28|1024.59|1021.59|1024.59|1021.59|1024.28|1021.28|0
1736801580000|2025-01-13 20:53:00|1042.46|1039.46|1042.87|1039.87|1042.87|1039.87|1042.26|1039.26|0
1736747400000|2025-01-13 05:50:00|1020.93|1017.93|1021.34|1018.34|1021.34|1018.34|1020.93|1017.93|0
1736748210000|2025-01-13 06:03:30|1024.69|1021.69|1024.89|1021.89|1024.89|1021.89|1024.59|1021.59|0
1736801590000|2025-01-13 20:53:10|1042.46|1039.46|1041.64|1038.64|1042.67|1039.67|1041.64|1038.64|0
1736747410000|2025-01-13 05:50:10|1021.14|1018.14|1021.23|1018.23|1021.23|1018.23|1021.14|1018.14|0
1736748220000|2025-01-13 06:03:40|1025|1022|1025.2|1022.2|1025.2|1022.2|1025|1022|0
1736801600000|2025-01-13 20:53:20|1041.84|1038.84|1042.46|1039.46|1042.46|1039.46|1041.64|1038.64|0
1736747420000|2025-01-13 05:50:20|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|1021.34|1018.34|0
1736748230000|2025-01-13 06:03:50|1025.1|1022.1|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736801610000|2025-01-13 20:53:30|1042.26|1039.26|1042.67|1039.67|1042.67|1039.67|1042.05|1039.05|0
1736747430000|2025-01-13 05:50:30|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736748240000|2025-01-13 06:04:00|1025|1022|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736801620000|2025-01-13 20:53:40|1042.35|1039.35|1042.05|1039.05|1042.46|1039.46|1042.05|1039.05|0
1736747440000|2025-01-13 05:50:40|1021.64|1018.64|1021.84|1018.84|1021.84|1018.84|1021.64|1018.64|0
1736748250000|2025-01-13 06:04:10|1025|1022|1024.59|1021.59|1025|1022|1024.59|1021.59|0
1736801630000|2025-01-13 20:53:50|1041.94|1038.94|1042.26|1039.26|1042.26|1039.26|1041.94|1038.94|0
1736747450000|2025-01-13 05:50:50|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736748260000|2025-01-13 06:04:20|1024.69|1021.69|1024.69|1021.69|1024.69|1021.69|1024.69|1021.69|0
1736801640000|2025-01-13 20:54:00|1041.94|1038.94|1041.22|1038.22|1041.94|1038.94|1041.22|1038.22|0
1736747460000|2025-01-13 05:51:00|1022.15|1019.15|1022.56|1019.56|1022.66|1019.66|1022.15|1019.15|0
1736748270000|2025-01-13 06:04:30|1024.8|1021.8|1025|1022|1025|1022|1024.69|1021.69|0
1736801650000|2025-01-13 20:54:10|1041.02|1038.02|1040.81|1037.81|1041.22|1038.22|1040.81|1037.81|0
1736747470000|2025-01-13 05:51:10|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736748280000|2025-01-13 06:04:40|1025.1|1022.1|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736801660000|2025-01-13 20:54:20|1041.43|1038.43|1041.74|1038.74|1041.74|1038.74|1041.43|1038.43|0
1736747490000|2025-01-13 05:51:30|1022.66|1019.66|1022.56|1019.56|1022.66|1019.66|1022.56|1019.56|0
1736748290000|2025-01-13 06:04:50|1025.2|1022.2|1025.2|1022.2|1025.2|1022.2|1025.2|1022.2|0
1736801670000|2025-01-13 20:54:30|1042.05|1039.05|1041.64|1038.64|1042.05|1039.05|1041.64|1038.64|0
1736747500000|2025-01-13 05:51:40|1022.66|1019.66|1022.76|1019.76|1022.76|1019.76|1022.66|1019.66|0
1736748300000|2025-01-13 06:05:00|1025.1|1022.1|1025.2|1022.2|1025.3|1022.3|1025.1|1022.1|0
1736801680000|2025-01-13 20:54:40|1042.46|1039.46|1042.46|1039.46|1042.46|1039.46|1042.05|1039.05|0
1736747520000|2025-01-13 05:52:00|1022.56|1019.56|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736748310000|2025-01-13 06:05:10|1025.3|1022.3|1025.41|1022.41|1025.41|1022.41|1025.3|1022.3|0
1736801690000|2025-01-13 20:54:50|1042.05|1039.05|1042.67|1039.67|1042.67|1039.67|1042.05|1039.05|0
1736747530000|2025-01-13 05:52:10|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|0
1736748320000|2025-01-13 06:05:20|1025.61|1022.61|1025.81|1022.81|1025.81|1022.81|1025.61|1022.61|0
1736801700000|2025-01-13 20:55:00|1043.49|1040.49|1042.46|1039.46|1043.49|1040.49|1042.46|1039.46|0
1736747570000|2025-01-13 05:52:50|1022.66|1019.66|1022.76|1019.76|1022.76|1019.76|1022.66|1019.66|0
1736748330000|2025-01-13 06:05:30|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|0
1736801710000|2025-01-13 20:55:10|1043.49|1040.49|1044.53|1041.53|1044.53|1041.53|1043.49|1040.49|0
1736747580000|2025-01-13 05:53:00|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736748340000|2025-01-13 06:05:40|1025.81|1022.81|1026.22|1023.22|1026.22|1023.22|1025.81|1022.81|0
1736801720000|2025-01-13 20:55:20|1044.73|1041.73|1045.14|1042.14|1045.14|1042.14|1044.73|1041.73|0
1736747590000|2025-01-13 05:53:10|1023.47|1020.47|1023.68|1020.68|1023.68|1020.68|1023.37|1020.37|0
1736748350000|2025-01-13 06:05:50|1026.12|1023.12|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736801730000|2025-01-13 20:55:30|1046.18|1043.18|1045.97|1042.97|1046.8|1043.8|1045.97|1042.97|0
1736747600000|2025-01-13 05:53:20|1023.58|1020.58|1023.78|1020.78|1023.78|1020.78|1023.58|1020.58|0
1736748360000|2025-01-13 06:06:00|1025.91|1022.91|1025.81|1022.81|1025.91|1022.91|1025.81|1022.81|0
1736801740000|2025-01-13 20:55:40|1045.76|1042.76|1045.56|1042.56|1045.76|1042.76|1045.35|1042.35|0
1736747610000|2025-01-13 05:53:30|1023.68|1020.68|1023.68|1020.68|1023.68|1020.68|1023.58|1020.58|0
1736748380000|2025-01-13 06:06:20|1026.02|1023.02|1026.02|1023.02|1026.02|1023.02|1026.02|1023.02|0
1736801750000|2025-01-13 20:55:50|1045.35|1042.35|1045.76|1042.76|1045.76|1042.76|1044.73|1041.73|0
1736747620000|2025-01-13 05:53:40|1023.58|1020.58|1023.37|1020.37|1023.58|1020.58|1023.37|1020.37|0
1736748390000|2025-01-13 06:06:30|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|0
1736801760000|2025-01-13 20:56:00|1045.56|1042.56|1046.38|1043.38|1046.38|1043.38|1045.56|1042.56|0
1736747630000|2025-01-13 05:53:50|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736748400000|2025-01-13 06:06:40|1025.81|1022.81|1026.02|1023.02|1026.02|1023.02|1025.81|1022.81|0
1736801770000|2025-01-13 20:56:10|1046.18|1043.18|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736747640000|2025-01-13 05:54:00|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736748410000|2025-01-13 06:06:50|1025.91|1022.91|1025.61|1022.61|1026.02|1023.02|1025.61|1022.61|0
1736801780000|2025-01-13 20:56:20|1046.38|1043.38|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736747650000|2025-01-13 05:54:10|1023.06|1020.06|1023.37|1020.37|1023.37|1020.37|1023.06|1020.06|0
1736748420000|2025-01-13 06:07:00|1025.71|1022.71|1025.81|1022.81|1025.81|1022.81|1025.71|1022.71|0
1736801790000|2025-01-13 20:56:30|1046.38|1043.38|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736747660000|2025-01-13 05:54:20|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736748430000|2025-01-13 06:07:10|1025.71|1022.71|1025.61|1022.61|1025.81|1022.81|1025.61|1022.61|0
1736801800000|2025-01-13 20:56:40|1047|1044|1046.18|1043.18|1047.42|1044.42|1046.18|1043.18|0
1736747670000|2025-01-13 05:54:30|1023.37|1020.37|1023.27|1020.27|1023.37|1020.37|1023.17|1020.17|0
1736748440000|2025-01-13 06:07:20|1025.71|1022.71|1026.02|1023.02|1026.02|1023.02|1025.61|1022.61|0
1736801810000|2025-01-13 20:56:50|1045.97|1042.97|1046.59|1043.59|1046.59|1043.59|1045.97|1042.97|0
1736747680000|2025-01-13 05:54:40|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|0
1736748450000|2025-01-13 06:07:30|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|0
1736801820000|2025-01-13 20:57:00|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|1046.18|1043.18|0
1736747700000|2025-01-13 05:55:00|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736748470000|2025-01-13 06:07:50|1026.42|1023.42|1026.42|1023.42|1026.42|1023.42|1026.42|1023.42|0
1736801830000|2025-01-13 20:57:10|1046.59|1043.59|1046.18|1043.18|1046.59|1043.59|1046.18|1043.18|0
1736747710000|2025-01-13 05:55:10|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736748480000|2025-01-13 06:08:00|1025.81|1022.81|1025.61|1022.61|1025.81|1022.81|1025.61|1022.61|0
1736801840000|2025-01-13 20:57:20|1045.97|1042.97|1045.76|1042.76|1045.97|1042.97|1045.56|1042.56|0
1736747720000|2025-01-13 05:55:20|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736748490000|2025-01-13 06:08:10|1025.5|1022.5|1025.41|1022.41|1025.5|1022.5|1025.41|1022.41|0
1736801850000|2025-01-13 20:57:30|1045.56|1042.56|1044.94|1041.94|1045.56|1042.56|1044.94|1041.94|0
1736747730000|2025-01-13 05:55:30|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|0
1736748510000|2025-01-13 06:08:30|1025.3|1022.3|1025.2|1022.2|1025.3|1022.3|1025.2|1022.2|0
1736801860000|2025-01-13 20:57:40|1044.52|1041.52|1044.73|1041.73|1044.94|1041.94|1044.32|1041.32|0
1736747740000|2025-01-13 05:55:40|1022.97|1019.97|1022.76|1019.76|1022.97|1019.97|1022.76|1019.76|0
1736748520000|2025-01-13 06:08:40|1025.41|1022.41|1025|1022|1025.41|1022.41|1025|1022|0
1736801870000|2025-01-13 20:57:50|1045.14|1042.14|1045.76|1042.76|1045.76|1042.76|1045.14|1042.14|0
1736747750000|2025-01-13 05:55:50|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736748530000|2025-01-13 06:08:50|1024.89|1021.89|1024.79|1021.79|1024.89|1021.89|1024.79|1021.79|0
1736801880000|2025-01-13 20:58:00|1045.97|1042.97|1046.38|1043.38|1046.38|1043.38|1045.97|1042.97|0
1736747760000|2025-01-13 05:56:00|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736748540000|2025-01-13 06:09:00|1025|1022|1025.2|1022.2|1025.2|1022.2|1025|1022|0
1736801890000|2025-01-13 20:58:10|1046.18|1043.18|1046.38|1043.38|1046.38|1043.38|1046.18|1043.18|0
1736747770000|2025-01-13 05:56:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736748550000|2025-01-13 06:09:10|1025.5|1022.5|1025.5|1022.5|1025.5|1022.5|1025.5|1022.5|0
1736801900000|2025-01-13 20:58:20|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736747780000|2025-01-13 05:56:20|1022.86|1019.86|1022.36|1019.36|1022.97|1019.97|1022.36|1019.36|0
1736748560000|2025-01-13 06:09:20|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|0
1736801910000|2025-01-13 20:58:30|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|0
1736747790000|2025-01-13 05:56:30|1021.75|1018.75|1021.84|1018.84|1021.84|1018.84|1021.75|1018.75|0
1736748570000|2025-01-13 06:09:30|1025.5|1022.5|1025.61|1022.61|1025.61|1022.61|1025.5|1022.5|0
1736801930000|2025-01-13 20:58:50|1046.38|1043.38|1045.56|1042.56|1046.38|1043.38|1045.56|1042.56|0
1736747800000|2025-01-13 05:56:40|1022.15|1019.15|1022.15|1019.15|1022.56|1019.56|1022.15|1019.15|0
1736748580000|2025-01-13 06:09:40|1025.5|1022.5|1025.2|1022.2|1025.61|1022.61|1025.2|1022.2|0
1736801940000|2025-01-13 20:59:00|1045.76|1042.76|1045.97|1042.97|1045.97|1042.97|1045.56|1042.56|0
1736747810000|2025-01-13 05:56:50|1022.25|1019.25|1022.36|1019.36|1022.36|1019.36|1022.25|1019.25|0
1736748600000|2025-01-13 06:10:00|1025|1022|1025.61|1022.61|1025.61|1022.61|1025|1022|0
1736801950000|2025-01-13 20:59:10|1046.18|1043.18|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736747820000|2025-01-13 05:57:00|1022.45|1019.45|1022.36|1019.36|1022.45|1019.45|1022.36|1019.36|0
1736748630000|2025-01-13 06:10:30|1025.71|1022.71|1025.71|1022.71|1025.71|1022.71|1025.71|1022.71|0
1736801960000|2025-01-13 20:59:20|1045.76|1042.76|1045.14|1042.14|1045.76|1042.76|1045.14|1042.14|0
1736747830000|2025-01-13 05:57:10|1022.45|1019.45|1022.36|1019.36|1022.45|1019.45|1022.36|1019.36|0
1736748640000|2025-01-13 06:10:40|1025.81|1022.81|1026.22|1023.22|1026.22|1023.22|1025.81|1022.81|0
1736801970000|2025-01-13 20:59:30|1044.73|1041.73|1044.73|1041.73|1045.14|1042.14|1044.73|1041.73|0
1736747840000|2025-01-13 05:57:20|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736748650000|2025-01-13 06:10:50|1026.32|1023.32|1026.42|1023.42|1026.42|1023.42|1026.32|1023.32|0
1736801980000|2025-01-13 20:59:40|1044.52|1041.52|1044.52|1041.52|1044.94|1041.94|1044.52|1041.52|0
1736747850000|2025-01-13 05:57:30|1021.95|1018.95|1022.15|1019.15|1022.15|1019.15|1021.95|1018.95|0
1736748660000|2025-01-13 06:11:00|1026.22|1023.22|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736801990000|2025-01-13 20:59:50|1043.49|1040.49|1044.32|1041.32|1044.32|1041.32|1043.49|1040.49|0
1736747860000|2025-01-13 05:57:40|1022.05|1019.05|1022.05|1019.05|1022.05|1019.05|1022.05|1019.05|0
1736748670000|2025-01-13 06:11:10|1026.22|1023.22|1026.22|1023.22|1026.32|1023.32|1026.22|1023.22|0
1736802000000|2025-01-13 21:00:00|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|0
1736747870000|2025-01-13 05:57:50|1021.95|1018.95|1021.74|1018.74|1021.95|1018.95|1021.74|1018.74|0
1736748680000|2025-01-13 06:11:20|1026.32|1023.32|1026.32|1023.32|1026.32|1023.32|1026.32|1023.32|0
1736802010000|2025-01-13 21:00:10|1043.08|1040.08|1043.08|1040.08|1043.08|1040.08|1043.08|1040.08|0
1736747880000|2025-01-13 05:58:00|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736748690000|2025-01-13 06:11:30|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|0
1736802020000|2025-01-13 21:00:20|1044.32|1041.32|1045.14|1042.14|1045.14|1042.14|1044.32|1041.32|0
1736747890000|2025-01-13 05:58:10|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736748700000|2025-01-13 06:11:40|1026.02|1023.02|1026.11|1023.11|1026.11|1023.11|1026.02|1023.02|0
1736802030000|2025-01-13 21:00:30|1045.56|1042.56|1045.14|1042.14|1045.56|1042.56|1045.14|1042.14|0
1736747900000|2025-01-13 05:58:20|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736748710000|2025-01-13 06:11:50|1026.02|1023.02|1025.81|1022.81|1026.02|1023.02|1025.81|1022.81|0
1736802040000|2025-01-13 21:00:40|1044.94|1041.94|1044.94|1041.94|1044.94|1041.94|1044.94|1041.94|0
1736747910000|2025-01-13 05:58:30|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|0
1736748720000|2025-01-13 06:12:00|1025.61|1022.61|1025.91|1022.91|1025.91|1022.91|1025.61|1022.61|0
1736802050000|2025-01-13 21:00:50|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|0
1736747920000|2025-01-13 05:58:40|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.84|1018.84|0
1736748730000|2025-01-13 06:12:10|1026.11|1023.11|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736802060000|2025-01-13 21:01:00|1045.14|1042.14|1045.76|1042.76|1045.76|1042.76|1044.94|1041.94|0
1736747950000|2025-01-13 05:59:10|1021.84|1018.84|1022.15|1019.15|1022.15|1019.15|1021.84|1018.84|0
1736748750000|2025-01-13 06:12:30|1026.22|1023.22|1026.42|1023.42|1026.42|1023.42|1026.22|1023.22|0
1736802070000|2025-01-13 21:01:10|1045.56|1042.56|1045.56|1042.56|1045.56|1042.56|1045.35|1042.35|0
1736747960000|2025-01-13 05:59:20|1022.25|1019.25|1022.25|1019.25|1022.35|1019.35|1022.25|1019.25|0
1736748760000|2025-01-13 06:12:40|1026.52|1023.52|1026.52|1023.52|1026.52|1023.52|1026.52|1023.52|0
1736802080000|2025-01-13 21:01:20|1045.35|1042.35|1046.18|1043.18|1046.18|1043.18|1045.35|1042.35|0
1736747970000|2025-01-13 05:59:30|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736748770000|2025-01-13 06:12:50|1026.63|1023.63|1026.83|1023.83|1027.03|1024.03|1026.63|1023.63|0
1736802090000|2025-01-13 21:01:30|1046.59|1043.59|1046.18|1043.18|1046.59|1043.59|1046.18|1043.18|0
1736747980000|2025-01-13 05:59:40|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|1022.15|1019.15|0
1736748780000|2025-01-13 06:13:00|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736802100000|2025-01-13 21:01:40|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.18|1043.18|0
1736747990000|2025-01-13 05:59:50|1022.35|1019.35|1022.25|1019.25|1022.35|1019.35|1022.25|1019.25|0
1736748790000|2025-01-13 06:13:10|1026.72|1023.72|1026.83|1023.83|1026.83|1023.83|1026.63|1023.63|0
1736802110000|2025-01-13 21:01:50|1046.18|1043.18|1046.8|1043.8|1046.8|1043.8|1046.18|1043.18|0
1736748800000|2025-01-13 06:13:20|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736748000000|2025-01-13 06:00:00|1022.15|1019.15|1022.35|1019.35|1022.35|1019.35|1022.15|1019.15|0
1736802120000|2025-01-13 21:02:00|1047|1044|1047|1044|1047.21|1044.21|1047|1044|0
1736748810000|2025-01-13 06:13:30|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736748020000|2025-01-13 06:00:20|1022.45|1019.45|1022.76|1019.76|1022.76|1019.76|1022.35|1019.35|0
1736802130000|2025-01-13 21:02:10|1047.21|1044.21|1047.31|1044.31|1047.42|1044.42|1047.21|1044.21|0
1736748820000|2025-01-13 06:13:40|1026.93|1023.93|1027.13|1024.13|1027.13|1024.13|1026.93|1023.93|0
1736748030000|2025-01-13 06:00:30|1023.17|1020.17|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736802140000|2025-01-13 21:02:20|1047.83|1044.83|1048.24|1045.24|1048.24|1045.24|1047.83|1044.83|0
1736748830000|2025-01-13 06:13:50|1027.03|1024.03|1027.24|1024.24|1027.24|1024.24|1027.03|1024.03|0
1736748040000|2025-01-13 06:00:40|1023.27|1020.27|1023.17|1020.17|1023.27|1020.27|1023.17|1020.17|0
1736802150000|2025-01-13 21:02:30|1048.45|1045.45|1048.04|1045.04|1048.45|1045.45|1048.04|1045.04|0
1736748840000|2025-01-13 06:14:00|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736748050000|2025-01-13 06:00:50|1022.96|1019.96|1022.96|1019.96|1022.96|1019.96|1022.96|1019.96|0
1736802160000|2025-01-13 21:02:40|1047.83|1044.83|1047.83|1044.83|1047.83|1044.83|1047.62|1044.62|0
1736748850000|2025-01-13 06:14:10|1027.13|1024.13|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736748060000|2025-01-13 06:01:00|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736802170000|2025-01-13 21:02:50|1047.93|1044.93|1048.04|1045.04|1048.04|1045.04|1047.93|1044.93|0
1736748860000|2025-01-13 06:14:20|1026.83|1023.83|1027.13|1024.13|1027.13|1024.13|1026.83|1023.83|0
1736748080000|2025-01-13 06:01:20|1023.67|1020.67|1023.78|1020.78|1023.88|1020.88|1023.67|1020.67|0
1736802180000|2025-01-13 21:03:00|1047.83|1044.83|1047.21|1044.21|1047.83|1044.83|1047.21|1044.21|0
1736748870000|2025-01-13 06:14:30|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736748090000|2025-01-13 06:01:30|1023.67|1020.67|1023.58|1020.58|1023.67|1020.67|1023.58|1020.58|0
1736802190000|2025-01-13 21:03:10|1047.42|1044.42|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736748890000|2025-01-13 06:14:50|1027.44|1024.44|1027.24|1024.24|1027.44|1024.44|1027.24|1024.24|0
1736748100000|2025-01-13 06:01:40|1023.67|1020.67|1023.67|1020.67|1023.67|1020.67|1023.67|1020.67|0
1736802200000|2025-01-13 21:03:20|1047.42|1044.42|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736748910000|2025-01-13 06:15:10|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736748110000|2025-01-13 06:01:50|1023.78|1020.78|1023.67|1020.67|1023.78|1020.78|1023.58|1020.58|0
1736802210000|2025-01-13 21:03:30|1047|1044|1046.38|1043.38|1047.21|1044.21|1046.38|1043.38|0
1736748920000|2025-01-13 06:15:20|1027.85|1024.85|1027.95|1024.95|1028.05|1025.05|1027.85|1024.85|0
1736748120000|2025-01-13 06:02:00|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.78|1020.78|0
1736802220000|2025-01-13 21:03:40|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.27|1043.27|0
1736748930000|2025-01-13 06:15:30|1028.15|1025.15|1028.46|1025.46|1028.46|1025.46|1028.05|1025.05|0
1736748130000|2025-01-13 06:02:10|1024.08|1021.08|1023.98|1020.98|1024.08|1021.08|1023.98|1020.98|0
1736802230000|2025-01-13 21:03:50|1046.69|1043.69|1046.59|1043.59|1046.69|1043.69|1046.59|1043.59|0
1736748940000|2025-01-13 06:15:40|1028.87|1025.87|1028.66|1025.66|1028.97|1025.97|1028.66|1025.66|0
1736748140000|2025-01-13 06:02:20|1024.08|1021.08|1024.08|1021.08|1024.08|1021.08|1024.08|1021.08|0
1736802240000|2025-01-13 21:04:00|1046.8|1043.8|1046.38|1043.38|1046.8|1043.8|1046.38|1043.38|0
1736748950000|2025-01-13 06:15:50|1028.46|1025.46|1028.46|1025.46|1028.46|1025.46|1028.46|1025.46|0
1736748150000|2025-01-13 06:02:30|1024.19|1021.19|1023.88|1020.88|1024.19|1021.19|1023.88|1020.88|0
1736802250000|2025-01-13 21:04:10|1046.59|1043.59|1046.38|1043.38|1046.59|1043.59|1046.38|1043.38|0
1736748960000|2025-01-13 06:16:00|1028.26|1025.26|1028.46|1025.46|1028.46|1025.46|1028.26|1025.26|0
1736748160000|2025-01-13 06:02:40|1023.98|1020.98|1023.88|1020.88|1023.98|1020.98|1023.88|1020.88|0
1736802260000|2025-01-13 21:04:20|1046.59|1043.59|1046.38|1043.38|1046.59|1043.59|1046.38|1043.38|0
1736748970000|2025-01-13 06:16:10|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736748180000|2025-01-13 06:03:00|1023.78|1020.78|1024.08|1021.08|1024.08|1021.08|1023.78|1020.78|0
1736802270000|2025-01-13 21:04:30|1046.18|1043.18|1045.56|1042.56|1046.18|1043.18|1045.56|1042.56|0
1736748980000|2025-01-13 06:16:20|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736748190000|2025-01-13 06:03:10|1024.28|1021.28|1024.59|1021.59|1024.59|1021.59|1024.28|1021.28|0
1736802280000|2025-01-13 21:04:40|1045.65|1042.65|1045.76|1042.76|1045.76|1042.76|1045.56|1042.56|0
1736748990000|2025-01-13 06:16:30|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736748210000|2025-01-13 06:03:30|1024.69|1021.69|1024.89|1021.89|1024.89|1021.89|1024.59|1021.59|0
1736802290000|2025-01-13 21:04:50|1045.56|1042.56|1045.97|1042.97|1046.18|1043.18|1045.56|1042.56|0
1736749000000|2025-01-13 06:16:40|1027.85|1024.85|1028.26|1025.26|1028.26|1025.26|1027.85|1024.85|0
1736748220000|2025-01-13 06:03:40|1025|1022|1025.2|1022.2|1025.2|1022.2|1025|1022|0
1736749020000|2025-01-13 06:17:00|1028.35|1025.35|1028.46|1025.46|1028.46|1025.46|1028.26|1025.26|0
1736802300000|2025-01-13 21:05:00|1045.76|1042.76|1045.56|1042.56|1045.76|1042.76|1045.56|1042.56|0
1736748230000|2025-01-13 06:03:50|1025.1|1022.1|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736749030000|2025-01-13 06:17:10|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736802310000|2025-01-13 21:05:10|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.56|1042.56|0
1736748240000|2025-01-13 06:04:00|1025|1022|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736749040000|2025-01-13 06:17:20|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736802320000|2025-01-13 21:05:20|1045.97|1042.97|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736748250000|2025-01-13 06:04:10|1025|1022|1024.59|1021.59|1025|1022|1024.59|1021.59|0
1736749050000|2025-01-13 06:17:30|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|1028.05|1025.05|0
1736802330000|2025-01-13 21:05:30|1046.38|1043.38|1046.17|1043.17|1046.59|1043.59|1046.17|1043.17|0
1736748260000|2025-01-13 06:04:20|1024.69|1021.69|1024.69|1021.69|1024.69|1021.69|1024.69|1021.69|0
1736749060000|2025-01-13 06:17:40|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736802340000|2025-01-13 21:05:40|1046.27|1043.27|1046.17|1043.17|1046.38|1043.38|1046.17|1043.17|0
1736748270000|2025-01-13 06:04:30|1024.8|1021.8|1025|1022|1025|1022|1024.69|1021.69|0
1736749110000|2025-01-13 06:18:30|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736802350000|2025-01-13 21:05:50|1045.97|1042.97|1045.97|1042.97|1046.17|1043.17|1045.97|1042.97|0
1736748280000|2025-01-13 06:04:40|1025.1|1022.1|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736749120000|2025-01-13 06:18:40|1027.95|1024.95|1027.85|1024.85|1027.95|1024.95|1027.85|1024.85|0
1736802360000|2025-01-13 21:06:00|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|0
1736748290000|2025-01-13 06:04:50|1025.2|1022.2|1025.2|1022.2|1025.2|1022.2|1025.2|1022.2|0
1736749140000|2025-01-13 06:19:00|1028.05|1025.05|1028.66|1025.66|1028.66|1025.66|1028.05|1025.05|0
1736802370000|2025-01-13 21:06:10|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|0
1736749150000|2025-01-13 06:19:10|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1028.87|1025.87|0
1736748300000|2025-01-13 06:05:00|1025.1|1022.1|1025.2|1022.2|1025.3|1022.3|1025.1|1022.1|0
1736802380000|2025-01-13 21:06:20|1046.59|1043.59|1046.59|1043.59|1046.79|1043.79|1046.59|1043.59|0
1736749160000|2025-01-13 06:19:20|1029.17|1026.17|1029.48|1026.48|1029.68|1026.68|1029.17|1026.17|0
1736748310000|2025-01-13 06:05:10|1025.3|1022.3|1025.41|1022.41|1025.41|1022.41|1025.3|1022.3|0
1736802390000|2025-01-13 21:06:30|1046.17|1043.17|1046.38|1043.38|1046.38|1043.38|1046.17|1043.17|0
1736749170000|2025-01-13 06:19:30|1029.58|1026.58|1029.89|1026.89|1029.89|1026.89|1029.58|1026.58|0
1736748320000|2025-01-13 06:05:20|1025.61|1022.61|1025.81|1022.81|1025.81|1022.81|1025.61|1022.61|0
1736802400000|2025-01-13 21:06:40|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|0
1736749180000|2025-01-13 06:19:40|1029.68|1026.68|1029.48|1026.48|1029.68|1026.68|1029.48|1026.48|0
1736748330000|2025-01-13 06:05:30|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|0
1736802410000|2025-01-13 21:06:50|1045.97|1042.97|1045.97|1042.97|1045.97|1042.97|1045.97|1042.97|0
1736749190000|2025-01-13 06:19:50|1029.27|1026.27|1029.07|1026.07|1029.27|1026.27|1029.07|1026.07|0
1736748340000|2025-01-13 06:05:40|1025.81|1022.81|1026.22|1023.22|1026.22|1023.22|1025.81|1022.81|0
1736802420000|2025-01-13 21:07:00|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|0
1736749230000|2025-01-13 06:20:30|1029.27|1026.27|1029.27|1026.27|1029.27|1026.27|1029.27|1026.27|0
1736748350000|2025-01-13 06:05:50|1026.12|1023.12|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736802430000|2025-01-13 21:07:10|1045.55|1042.55|1045.55|1042.55|1045.76|1042.76|1045.55|1042.55|0
1736749270000|2025-01-13 06:21:10|1029.37|1026.37|1029.27|1026.27|1029.37|1026.37|1029.27|1026.27|0
1736748360000|2025-01-13 06:06:00|1025.91|1022.91|1025.81|1022.81|1025.91|1022.91|1025.81|1022.81|0
1736802440000|2025-01-13 21:07:20|1045.76|1042.76|1045.97|1042.97|1045.97|1042.97|1045.76|1042.76|0
1736749280000|2025-01-13 06:21:20|1029.48|1026.48|1029.48|1026.48|1029.48|1026.48|1029.48|1026.48|0
1736748380000|2025-01-13 06:06:20|1026.02|1023.02|1026.02|1023.02|1026.02|1023.02|1026.02|1023.02|0
1736802460000|2025-01-13 21:07:40|1046.17|1043.17|1046.89|1043.89|1046.89|1043.89|1046.17|1043.17|0
1736749290000|2025-01-13 06:21:30|1029.37|1026.37|1029.07|1026.07|1029.37|1026.37|1028.96|1025.96|0
1736748390000|2025-01-13 06:06:30|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|0
1736802470000|2025-01-13 21:07:50|1046.79|1043.79|1046.79|1043.79|1047|1044|1046.79|1043.79|0
1736749300000|2025-01-13 06:21:40|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|0
1736748400000|2025-01-13 06:06:40|1025.81|1022.81|1026.02|1023.02|1026.02|1023.02|1025.81|1022.81|0
1736802480000|2025-01-13 21:08:00|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|0
1736749320000|2025-01-13 06:22:00|1028.66|1025.66|1028.87|1025.87|1028.87|1025.87|1028.66|1025.66|0
1736748410000|2025-01-13 06:06:50|1025.91|1022.91|1025.61|1022.61|1026.02|1023.02|1025.61|1022.61|0
1736802490000|2025-01-13 21:08:10|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736749330000|2025-01-13 06:22:10|1028.66|1025.66|1028.76|1025.76|1028.76|1025.76|1028.66|1025.66|0
1736748420000|2025-01-13 06:07:00|1025.71|1022.71|1025.81|1022.81|1025.81|1022.81|1025.71|1022.71|0
1736802500000|2025-01-13 21:08:20|1047|1044|1047|1044|1047|1044|1047|1044|0
1736749340000|2025-01-13 06:22:20|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|0
1736748430000|2025-01-13 06:07:10|1025.71|1022.71|1025.61|1022.61|1025.81|1022.81|1025.61|1022.61|0
1736802510000|2025-01-13 21:08:30|1047.41|1044.41|1047.21|1044.21|1047.41|1044.41|1047.21|1044.21|0
1736749360000|2025-01-13 06:22:40|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|0
1736748440000|2025-01-13 06:07:20|1025.71|1022.71|1026.02|1023.02|1026.02|1023.02|1025.61|1022.61|0
1736802520000|2025-01-13 21:08:40|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|0
1736749370000|2025-01-13 06:22:50|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|0
1736748450000|2025-01-13 06:07:30|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|0
1736802530000|2025-01-13 21:08:50|1046.79|1043.79|1047|1044|1047|1044|1046.79|1043.79|0
1736749380000|2025-01-13 06:23:00|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|0
1736748470000|2025-01-13 06:07:50|1026.42|1023.42|1026.42|1023.42|1026.42|1023.42|1026.42|1023.42|0
1736802560000|2025-01-13 21:09:20|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047|1044|0
1736749390000|2025-01-13 06:23:10|1028.66|1025.66|1028.46|1025.46|1028.66|1025.66|1028.46|1025.46|0
1736748480000|2025-01-13 06:08:00|1025.81|1022.81|1025.61|1022.61|1025.81|1022.81|1025.61|1022.61|0
1736802570000|2025-01-13 21:09:30|1047|1044|1047|1044|1047|1044|1046.79|1043.79|0
1736749410000|2025-01-13 06:23:30|1028.25|1025.25|1028.15|1025.15|1028.46|1025.46|1028.15|1025.15|0
1736748490000|2025-01-13 06:08:10|1025.5|1022.5|1025.41|1022.41|1025.5|1022.5|1025.41|1022.41|0
1736802580000|2025-01-13 21:09:40|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736749420000|2025-01-13 06:23:40|1028.05|1025.05|1028.25|1025.25|1028.25|1025.25|1028.05|1025.05|0
1736748510000|2025-01-13 06:08:30|1025.3|1022.3|1025.2|1022.2|1025.3|1022.3|1025.2|1022.2|0
1736802590000|2025-01-13 21:09:50|1047.62|1044.62|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736749430000|2025-01-13 06:23:50|1028.05|1025.05|1028.05|1025.05|1028.15|1025.15|1028.05|1025.05|0
1736748520000|2025-01-13 06:08:40|1025.41|1022.41|1025|1022|1025.41|1022.41|1025|1022|0
1736749450000|2025-01-13 06:24:10|1027.94|1024.94|1028.05|1025.05|1028.05|1025.05|1027.94|1024.94|0
1736802600000|2025-01-13 21:10:00|1047|1044|1047.21|1044.21|1047.21|1044.21|1046.79|1043.79|0
1736748530000|2025-01-13 06:08:50|1024.89|1021.89|1024.79|1021.79|1024.89|1021.89|1024.79|1021.79|0
1736749460000|2025-01-13 06:24:20|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|0
1736802610000|2025-01-13 21:10:10|1047|1044|1047|1044|1047|1044|1047|1044|0
1736748540000|2025-01-13 06:09:00|1025|1022|1025.2|1022.2|1025.2|1022.2|1025|1022|0
1736749470000|2025-01-13 06:24:30|1028.25|1025.25|1028.46|1025.46|1028.46|1025.46|1028.25|1025.25|0
1736802620000|2025-01-13 21:10:20|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736748550000|2025-01-13 06:09:10|1025.5|1022.5|1025.5|1022.5|1025.5|1022.5|1025.5|1022.5|0
1736749480000|2025-01-13 06:24:40|1028.35|1025.35|1027.68|1024.68|1028.35|1025.35|1027.68|1024.68|0
1736802630000|2025-01-13 21:10:30|1047.21|1044.21|1047.83|1044.83|1047.83|1044.83|1047.21|1044.21|0
1736748560000|2025-01-13 06:09:20|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|1025.61|1022.61|0
1736802640000|2025-01-13 21:10:40|1048.03|1045.03|1048.03|1045.03|1048.03|1045.03|1047.93|1044.93|0
1736749510000|2025-01-13 06:25:10|1027.47|1024.47|1027.37|1024.37|1027.47|1024.47|1027.37|1024.37|0
1736748570000|2025-01-13 06:09:30|1025.5|1022.5|1025.61|1022.61|1025.61|1022.61|1025.5|1022.5|0
1736802660000|2025-01-13 21:11:00|1048.13|1045.13|1047.62|1044.62|1048.24|1045.24|1047.62|1044.62|0
1736749530000|2025-01-13 06:25:30|1027.47|1024.47|1027.37|1024.37|1027.47|1024.47|1027.37|1024.37|0
1736748580000|2025-01-13 06:09:40|1025.5|1022.5|1025.2|1022.2|1025.61|1022.61|1025.2|1022.2|0
1736802670000|2025-01-13 21:11:10|1047.83|1044.83|1047.62|1044.62|1047.83|1044.83|1047.51|1044.51|0
1736749540000|2025-01-13 06:25:40|1027.68|1024.68|1027.88|1024.88|1027.88|1024.88|1027.68|1024.68|0
1736748600000|2025-01-13 06:10:00|1025|1022|1025.61|1022.61|1025.61|1022.61|1025|1022|0
1736802690000|2025-01-13 21:11:30|1047.83|1044.83|1047.41|1044.41|1047.83|1044.83|1047.41|1044.41|0
1736749550000|2025-01-13 06:25:50|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736748630000|2025-01-13 06:10:30|1025.71|1022.71|1025.71|1022.71|1025.71|1022.71|1025.71|1022.71|0
1736802700000|2025-01-13 21:11:40|1047.51|1044.51|1047.41|1044.41|1047.51|1044.51|1047.41|1044.41|0
1736749560000|2025-01-13 06:26:00|1028.09|1025.09|1028.09|1025.09|1028.09|1025.09|1028.09|1025.09|0
1736748640000|2025-01-13 06:10:40|1025.81|1022.81|1026.22|1023.22|1026.22|1023.22|1025.81|1022.81|0
1736802720000|2025-01-13 21:12:00|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|0
1736749570000|2025-01-13 06:26:10|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736748650000|2025-01-13 06:10:50|1026.32|1023.32|1026.42|1023.42|1026.42|1023.42|1026.32|1023.32|0
1736802730000|2025-01-13 21:12:10|1047|1044|1046.38|1043.38|1047|1044|1046.38|1043.38|0
1736749580000|2025-01-13 06:26:20|1027.98|1024.98|1027.98|1024.98|1027.98|1024.98|1027.88|1024.88|0
1736748660000|2025-01-13 06:11:00|1026.22|1023.22|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736802740000|2025-01-13 21:12:20|1046.79|1043.79|1046.59|1043.59|1046.79|1043.79|1046.59|1043.59|0
1736749590000|2025-01-13 06:26:30|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736748670000|2025-01-13 06:11:10|1026.22|1023.22|1026.22|1023.22|1026.32|1023.32|1026.22|1023.22|0
1736802750000|2025-01-13 21:12:30|1046.48|1043.48|1046.59|1043.59|1046.59|1043.59|1046.48|1043.48|0
1736749600000|2025-01-13 06:26:40|1027.98|1024.98|1027.88|1024.88|1027.98|1024.98|1027.88|1024.88|0
1736748680000|2025-01-13 06:11:20|1026.32|1023.32|1026.32|1023.32|1026.32|1023.32|1026.32|1023.32|0
1736802760000|2025-01-13 21:12:40|1046.79|1043.79|1047.21|1044.21|1047.21|1044.21|1046.79|1043.79|0
1736749610000|2025-01-13 06:26:50|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736748690000|2025-01-13 06:11:30|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|1026.22|1023.22|0
1736802770000|2025-01-13 21:12:50|1047.31|1044.31|1047.21|1044.21|1047.41|1044.41|1047.21|1044.21|0
1736749620000|2025-01-13 06:27:00|1027.37|1024.37|1027.88|1024.88|1027.88|1024.88|1027.37|1024.37|0
1736748700000|2025-01-13 06:11:40|1026.02|1023.02|1026.11|1023.11|1026.11|1023.11|1026.02|1023.02|0
1736802780000|2025-01-13 21:13:00|1047|1044|1047|1044|1047|1044|1047|1044|0
1736749630000|2025-01-13 06:27:10|1027.77|1024.77|1027.57|1024.57|1027.77|1024.77|1027.57|1024.57|0
1736748710000|2025-01-13 06:11:50|1026.02|1023.02|1025.81|1022.81|1026.02|1023.02|1025.81|1022.81|0
1736802790000|2025-01-13 21:13:10|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736749650000|2025-01-13 06:27:30|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736748720000|2025-01-13 06:12:00|1025.61|1022.61|1025.91|1022.91|1025.91|1022.91|1025.61|1022.61|0
1736802820000|2025-01-13 21:13:40|1047|1044|1047|1044|1047|1044|1047|1044|0
1736749660000|2025-01-13 06:27:40|1027.07|1024.07|1027.16|1024.16|1027.16|1024.16|1027.07|1024.07|0
1736748730000|2025-01-13 06:12:10|1026.11|1023.11|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736802830000|2025-01-13 21:13:50|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736749670000|2025-01-13 06:27:50|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736748750000|2025-01-13 06:12:30|1026.22|1023.22|1026.42|1023.42|1026.42|1023.42|1026.22|1023.22|0
1736802840000|2025-01-13 21:14:00|1047.21|1044.21|1047|1044|1047.21|1044.21|1047|1044|0
1736749680000|2025-01-13 06:28:00|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736748760000|2025-01-13 06:12:40|1026.52|1023.52|1026.52|1023.52|1026.52|1023.52|1026.52|1023.52|0
1736802850000|2025-01-13 21:14:10|1046.79|1043.79|1047|1044|1047|1044|1046.79|1043.79|0
1736749690000|2025-01-13 06:28:10|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|0
1736748770000|2025-01-13 06:12:50|1026.63|1023.63|1026.83|1023.83|1027.03|1024.03|1026.63|1023.63|0
1736802860000|2025-01-13 21:14:20|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|0
1736749700000|2025-01-13 06:28:20|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736748780000|2025-01-13 06:13:00|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736802870000|2025-01-13 21:14:30|1047|1044|1047|1044|1047|1044|1047|1044|0
1736749720000|2025-01-13 06:28:40|1027.16|1024.16|1026.55|1023.55|1027.16|1024.16|1026.55|1023.55|0
1736748790000|2025-01-13 06:13:10|1026.72|1023.72|1026.83|1023.83|1026.83|1023.83|1026.63|1023.63|0
1736802880000|2025-01-13 21:14:40|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736749730000|2025-01-13 06:28:50|1026.35|1023.35|1026.25|1023.25|1026.35|1023.35|1026.25|1023.25|0
1736748800000|2025-01-13 06:13:20|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736802890000|2025-01-13 21:14:50|1047.62|1044.62|1047.62|1044.62|1047.62|1044.62|1047.41|1044.41|0
1736749740000|2025-01-13 06:29:00|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736748810000|2025-01-13 06:13:30|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|1026.83|1023.83|0
1736749750000|2025-01-13 06:29:10|1026.45|1023.45|1026.55|1023.55|1026.55|1023.55|1026.45|1023.45|0
1736802900000|2025-01-13 21:15:00|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736748820000|2025-01-13 06:13:40|1026.93|1023.93|1027.13|1024.13|1027.13|1024.13|1026.93|1023.93|0
1736749760000|2025-01-13 06:29:20|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|0
1736802910000|2025-01-13 21:15:10|1047.82|1044.62|1048.13|1044.93|1048.13|1044.93|1047.82|1044.62|0
1736748830000|2025-01-13 06:13:50|1027.03|1024.03|1027.24|1024.24|1027.24|1024.24|1027.03|1024.03|0
1736749790000|2025-01-13 06:29:50|1026.55|1023.55|1026.66|1023.66|1026.66|1023.66|1026.55|1023.55|0
1736802920000|2025-01-13 21:15:20|1047.93|1044.73|1048.13|1044.93|1048.13|1044.93|1047.93|1044.73|0
1736748840000|2025-01-13 06:14:00|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736749800000|2025-01-13 06:30:00|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736802930000|2025-01-13 21:15:30|1047.93|1044.73|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736748850000|2025-01-13 06:14:10|1027.13|1024.13|1027.03|1024.03|1027.24|1024.24|1027.03|1024.03|0
1736749810000|2025-01-13 06:30:10|1026.75|1023.75|1026.66|1023.66|1026.75|1023.75|1026.66|1023.66|0
1736802940000|2025-01-13 21:15:40|1047.72|1044.52|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736748860000|2025-01-13 06:14:20|1026.83|1023.83|1027.13|1024.13|1027.13|1024.13|1026.83|1023.83|0
1736749820000|2025-01-13 06:30:20|1026.86|1023.86|1027.27|1024.27|1027.27|1024.27|1026.86|1023.86|0
1736802950000|2025-01-13 21:15:50|1047.72|1044.52|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736748870000|2025-01-13 06:14:30|1027.24|1024.24|1027.24|1024.24|1027.24|1024.24|1027.13|1024.13|0
1736749830000|2025-01-13 06:30:30|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736802960000|2025-01-13 21:16:00|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736748890000|2025-01-13 06:14:50|1027.44|1024.44|1027.24|1024.24|1027.44|1024.44|1027.24|1024.24|0
1736749840000|2025-01-13 06:30:40|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736802980000|2025-01-13 21:16:20|1047.93|1044.73|1048.34|1045.14|1048.34|1045.14|1047.93|1044.73|0
1736748910000|2025-01-13 06:15:10|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|1027.03|1024.03|0
1736749850000|2025-01-13 06:30:50|1027.77|1024.77|1028.08|1025.08|1028.08|1025.08|1027.77|1024.77|0
1736802990000|2025-01-13 21:16:30|1048.55|1045.35|1048.96|1045.76|1048.96|1045.76|1048.55|1045.35|0
1736748920000|2025-01-13 06:15:20|1027.85|1024.85|1027.95|1024.95|1028.05|1025.05|1027.85|1024.85|0
1736749860000|2025-01-13 06:31:00|1028.18|1025.18|1028.18|1025.18|1028.18|1025.18|1028.08|1025.08|0
1736803000000|2025-01-13 21:16:40|1048.75|1045.55|1048.75|1045.55|1048.96|1045.76|1048.75|1045.55|0
1736748930000|2025-01-13 06:15:30|1028.15|1025.15|1028.46|1025.46|1028.46|1025.46|1028.05|1025.05|0
1736749870000|2025-01-13 06:31:10|1028.08|1025.08|1027.68|1024.68|1028.08|1025.08|1027.68|1024.68|0
1736803020000|2025-01-13 21:17:00|1048.55|1045.35|1048.75|1045.55|1048.75|1045.55|1048.55|1045.35|0
1736748940000|2025-01-13 06:15:40|1028.87|1025.87|1028.66|1025.66|1028.97|1025.97|1028.66|1025.66|0
1736749880000|2025-01-13 06:31:20|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736803030000|2025-01-13 21:17:10|1048.55|1045.35|1048.55|1045.35|1048.55|1045.35|1048.55|1045.35|0
1736748950000|2025-01-13 06:15:50|1028.46|1025.46|1028.46|1025.46|1028.46|1025.46|1028.46|1025.46|0
1736749890000|2025-01-13 06:31:30|1027.77|1024.77|1027.77|1024.77|1027.77|1024.77|1027.68|1024.68|0
1736803040000|2025-01-13 21:17:20|1048.54|1045.34|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736748960000|2025-01-13 06:16:00|1028.26|1025.26|1028.46|1025.46|1028.46|1025.46|1028.26|1025.26|0
1736749900000|2025-01-13 06:31:40|1027.88|1024.88|1027.68|1024.68|1027.88|1024.88|1027.68|1024.68|0
1736803050000|2025-01-13 21:17:30|1048.75|1045.55|1048.75|1045.55|1048.75|1045.55|1048.75|1045.55|0
1736748970000|2025-01-13 06:16:10|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736749910000|2025-01-13 06:31:50|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736803060000|2025-01-13 21:17:40|1048.85|1045.65|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736748980000|2025-01-13 06:16:20|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736749920000|2025-01-13 06:32:00|1027.68|1024.68|1027.37|1024.37|1027.68|1024.68|1027.27|1024.27|0
1736803070000|2025-01-13 21:17:50|1048.75|1045.55|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736748990000|2025-01-13 06:16:30|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736749930000|2025-01-13 06:32:10|1027.27|1024.27|1027.06|1024.06|1027.27|1024.27|1027.06|1024.06|0
1736803080000|2025-01-13 21:18:00|1048.75|1045.55|1048.23|1045.03|1048.75|1045.55|1048.13|1044.93|0
1736749000000|2025-01-13 06:16:40|1027.85|1024.85|1028.26|1025.26|1028.26|1025.26|1027.85|1024.85|0
1736749940000|2025-01-13 06:32:20|1026.86|1023.86|1027.06|1024.06|1027.06|1024.06|1026.86|1023.86|0
1736803090000|2025-01-13 21:18:10|1048.54|1045.34|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736749020000|2025-01-13 06:17:00|1028.35|1025.35|1028.46|1025.46|1028.46|1025.46|1028.26|1025.26|0
1736749970000|2025-01-13 06:32:50|1026.86|1023.86|1027.06|1024.06|1027.06|1024.06|1026.86|1023.86|0
1736803100000|2025-01-13 21:18:20|1048.34|1045.14|1048.54|1045.34|1048.54|1045.34|1048.34|1045.14|0
1736749030000|2025-01-13 06:17:10|1028.35|1025.35|1028.26|1025.26|1028.35|1025.35|1028.26|1025.26|0
1736749980000|2025-01-13 06:33:00|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736803110000|2025-01-13 21:18:30|1048.23|1045.03|1048.34|1045.14|1048.34|1045.14|1048.23|1045.03|0
1736749040000|2025-01-13 06:17:20|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736749990000|2025-01-13 06:33:10|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736803120000|2025-01-13 21:18:40|1048.13|1044.93|1047.92|1044.72|1048.13|1044.93|1047.92|1044.72|0
1736749050000|2025-01-13 06:17:30|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|1028.05|1025.05|0
1736750000000|2025-01-13 06:33:20|1027.37|1024.37|1027.27|1024.27|1027.37|1024.37|1027.27|1024.27|0
1736803130000|2025-01-13 21:18:50|1048.13|1044.93|1048.13|1044.93|1048.34|1045.14|1048.13|1044.93|0
1736749060000|2025-01-13 06:17:40|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|1028.05|1025.05|0
1736750010000|2025-01-13 06:33:30|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|0
1736803150000|2025-01-13 21:19:10|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736749110000|2025-01-13 06:18:30|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|1027.85|1024.85|0
1736750020000|2025-01-13 06:33:40|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|0
1736803160000|2025-01-13 21:19:20|1047.82|1044.62|1047.51|1044.31|1047.82|1044.62|1047.51|1044.31|0
1736749120000|2025-01-13 06:18:40|1027.95|1024.95|1027.85|1024.85|1027.95|1024.95|1027.85|1024.85|0
1736750030000|2025-01-13 06:33:50|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736803170000|2025-01-13 21:19:30|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736749140000|2025-01-13 06:19:00|1028.05|1025.05|1028.66|1025.66|1028.66|1025.66|1028.05|1025.05|0
1736750040000|2025-01-13 06:34:00|1027.06|1024.06|1027.27|1024.27|1027.27|1024.27|1027.06|1024.06|0
1736749150000|2025-01-13 06:19:10|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1028.87|1025.87|0
1736803200000|2025-01-13 21:20:00|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736750050000|2025-01-13 06:34:10|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|0
1736749160000|2025-01-13 06:19:20|1029.17|1026.17|1029.48|1026.48|1029.68|1026.68|1029.17|1026.17|0
1736803210000|2025-01-13 21:20:10|1048.13|1044.93|1048.13|1044.93|1048.13|1044.93|1048.13|1044.93|0
1736750070000|2025-01-13 06:34:30|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|0
1736749170000|2025-01-13 06:19:30|1029.58|1026.58|1029.89|1026.89|1029.89|1026.89|1029.58|1026.58|0
1736803230000|2025-01-13 21:20:30|1048.34|1045.14|1048.13|1044.93|1048.34|1045.14|1048.13|1044.93|0
1736750080000|2025-01-13 06:34:40|1027.06|1024.06|1026.96|1023.96|1027.06|1024.06|1026.96|1023.96|0
1736749180000|2025-01-13 06:19:40|1029.68|1026.68|1029.48|1026.48|1029.68|1026.68|1029.48|1026.48|0
1736803240000|2025-01-13 21:20:40|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736750090000|2025-01-13 06:34:50|1026.86|1023.86|1026.45|1023.45|1026.86|1023.86|1026.45|1023.45|0
1736749190000|2025-01-13 06:19:50|1029.27|1026.27|1029.07|1026.07|1029.27|1026.27|1029.07|1026.07|0
1736803300000|2025-01-13 21:21:40|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736750100000|2025-01-13 06:35:00|1026.55|1023.55|1026.25|1023.25|1026.55|1023.55|1026.25|1023.25|0
1736803310000|2025-01-13 21:21:50|1047.92|1044.72|1048.13|1044.93|1048.13|1044.93|1047.92|1044.72|0
1736749230000|2025-01-13 06:20:30|1029.27|1026.27|1029.27|1026.27|1029.27|1026.27|1029.27|1026.27|0
1736750110000|2025-01-13 06:35:10|1026.66|1023.66|1027.06|1024.06|1027.06|1024.06|1026.66|1023.66|0
1736803320000|2025-01-13 21:22:00|1048.54|1045.34|1048.75|1045.55|1048.75|1045.55|1048.54|1045.34|0
1736749270000|2025-01-13 06:21:10|1029.37|1026.37|1029.27|1026.27|1029.37|1026.37|1029.27|1026.27|0
1736750120000|2025-01-13 06:35:20|1026.86|1023.86|1026.66|1023.66|1026.86|1023.86|1026.66|1023.66|0
1736803340000|2025-01-13 21:22:20|1048.54|1045.34|1048.75|1045.55|1048.75|1045.55|1048.54|1045.34|0
1736749280000|2025-01-13 06:21:20|1029.48|1026.48|1029.48|1026.48|1029.48|1026.48|1029.48|1026.48|0
1736750130000|2025-01-13 06:35:30|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736803350000|2025-01-13 21:22:30|1048.54|1045.34|1048.54|1045.34|1048.54|1045.34|1048.54|1045.34|0
1736749290000|2025-01-13 06:21:30|1029.37|1026.37|1029.07|1026.07|1029.37|1026.37|1028.96|1025.96|0
1736750140000|2025-01-13 06:35:40|1026.65|1023.65|1026.96|1023.96|1027.06|1024.06|1026.65|1023.65|0
1736803360000|2025-01-13 21:22:40|1048.34|1045.14|1048.75|1045.55|1048.75|1045.55|1048.34|1045.14|0
1736749300000|2025-01-13 06:21:40|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|0
1736750150000|2025-01-13 06:35:50|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|0
1736803370000|2025-01-13 21:22:50|1048.64|1045.44|1048.96|1045.76|1048.96|1045.76|1048.64|1045.44|0
1736749320000|2025-01-13 06:22:00|1028.66|1025.66|1028.87|1025.87|1028.87|1025.87|1028.66|1025.66|0
1736750160000|2025-01-13 06:36:00|1026.65|1023.65|1026.65|1023.65|1026.65|1023.65|1026.65|1023.65|0
1736803380000|2025-01-13 21:23:00|1048.75|1045.55|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736749330000|2025-01-13 06:22:10|1028.66|1025.66|1028.76|1025.76|1028.76|1025.76|1028.66|1025.66|0
1736750170000|2025-01-13 06:36:10|1026.34|1023.34|1026.45|1023.45|1026.45|1023.45|1026.34|1023.34|0
1736803390000|2025-01-13 21:23:10|1048.75|1045.55|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736749340000|2025-01-13 06:22:20|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|0
1736750180000|2025-01-13 06:36:20|1026.34|1023.34|1026.34|1023.34|1026.34|1023.34|1026.34|1023.34|0
1736803400000|2025-01-13 21:23:20|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|0
1736749360000|2025-01-13 06:22:40|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|0
1736750190000|2025-01-13 06:36:30|1026.25|1023.25|1025.84|1022.84|1026.25|1023.25|1025.84|1022.84|0
1736803410000|2025-01-13 21:23:30|1048.96|1045.76|1049.37|1046.17|1049.37|1046.17|1048.96|1045.76|0
1736749370000|2025-01-13 06:22:50|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|1029.07|1026.07|0
1736750200000|2025-01-13 06:36:40|1025.73|1022.73|1025.64|1022.64|1025.73|1022.73|1025.64|1022.64|0
1736803420000|2025-01-13 21:23:40|1049.58|1046.38|1049.99|1046.79|1049.99|1046.79|1049.58|1046.38|0
1736749380000|2025-01-13 06:23:00|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|1028.87|1025.87|0
1736750220000|2025-01-13 06:37:00|1025.43|1022.43|1025.02|1022.02|1025.43|1022.43|1025.02|1022.02|0
1736803430000|2025-01-13 21:23:50|1049.58|1046.38|1049.78|1046.58|1049.78|1046.58|1049.58|1046.38|0
1736749390000|2025-01-13 06:23:10|1028.66|1025.66|1028.46|1025.46|1028.66|1025.66|1028.46|1025.46|0
1736750230000|2025-01-13 06:37:10|1025.12|1022.12|1025.02|1022.02|1025.12|1022.12|1024.82|1021.82|0
1736803440000|2025-01-13 21:24:00|1050.2|1047|1050.2|1047|1050.2|1047|1050.2|1047|0
1736749410000|2025-01-13 06:23:30|1028.25|1025.25|1028.15|1025.15|1028.46|1025.46|1028.15|1025.15|0
1736750240000|2025-01-13 06:37:20|1024.82|1021.82|1024.62|1021.62|1024.82|1021.82|1024.62|1021.62|0
1736803450000|2025-01-13 21:24:10|1050.3|1047.1|1049.78|1046.58|1050.3|1047.1|1049.78|1046.58|0
1736749420000|2025-01-13 06:23:40|1028.05|1025.05|1028.25|1025.25|1028.25|1025.25|1028.05|1025.05|0
1736750250000|2025-01-13 06:37:30|1024.82|1021.82|1024.71|1021.71|1024.82|1021.82|1024.71|1021.71|0
1736803470000|2025-01-13 21:24:30|1049.68|1046.48|1049.58|1046.38|1049.68|1046.48|1049.58|1046.38|0
1736749430000|2025-01-13 06:23:50|1028.05|1025.05|1028.05|1025.05|1028.15|1025.15|1028.05|1025.05|0
1736750260000|2025-01-13 06:37:40|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736803480000|2025-01-13 21:24:40|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736749450000|2025-01-13 06:24:10|1027.94|1024.94|1028.05|1025.05|1028.05|1025.05|1027.94|1024.94|0
1736750270000|2025-01-13 06:37:50|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|0
1736803490000|2025-01-13 21:24:50|1049.58|1046.38|1049.58|1046.38|1049.58|1046.38|1049.58|1046.38|0
1736749460000|2025-01-13 06:24:20|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|1028.15|1025.15|0
1736750280000|2025-01-13 06:38:00|1024.62|1021.62|1024.82|1021.82|1024.82|1021.82|1024.51|1021.51|0
1736803500000|2025-01-13 21:25:00|1049.47|1046.27|1049.58|1046.38|1049.58|1046.38|1049.47|1046.27|0
1736749470000|2025-01-13 06:24:30|1028.25|1025.25|1028.46|1025.46|1028.46|1025.46|1028.25|1025.25|0
1736750290000|2025-01-13 06:38:10|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|0
1736803520000|2025-01-13 21:25:20|1049.99|1046.79|1050.2|1047|1050.2|1047|1049.99|1046.79|0
1736749480000|2025-01-13 06:24:40|1028.35|1025.35|1027.68|1024.68|1028.35|1025.35|1027.68|1024.68|0
1736750300000|2025-01-13 06:38:20|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736803530000|2025-01-13 21:25:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736750310000|2025-01-13 06:38:30|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|0
1736749510000|2025-01-13 06:25:10|1027.47|1024.47|1027.37|1024.37|1027.47|1024.47|1027.37|1024.37|0
1736803540000|2025-01-13 21:25:40|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736750320000|2025-01-13 06:38:40|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|0
1736749530000|2025-01-13 06:25:30|1027.47|1024.47|1027.37|1024.37|1027.47|1024.47|1027.37|1024.37|0
1736803550000|2025-01-13 21:25:50|1050.5|1047.3|1050.82|1047.62|1050.82|1047.62|1050.5|1047.3|0
1736750330000|2025-01-13 06:38:50|1024.31|1021.31|1024.41|1021.41|1024.41|1021.41|1024.31|1021.31|0
1736749540000|2025-01-13 06:25:40|1027.68|1024.68|1027.88|1024.88|1027.88|1024.88|1027.68|1024.68|0
1736803570000|2025-01-13 21:26:10|1050.71|1047.51|1050.82|1047.62|1050.82|1047.62|1050.71|1047.51|0
1736750340000|2025-01-13 06:39:00|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|0
1736749550000|2025-01-13 06:25:50|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736803590000|2025-01-13 21:26:30|1050.71|1047.51|1051.02|1047.82|1051.02|1047.82|1050.71|1047.51|0
1736750350000|2025-01-13 06:39:10|1024.31|1021.31|1024.62|1021.62|1024.62|1021.62|1024.31|1021.31|0
1736749560000|2025-01-13 06:26:00|1028.09|1025.09|1028.09|1025.09|1028.09|1025.09|1028.09|1025.09|0
1736803600000|2025-01-13 21:26:40|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736750380000|2025-01-13 06:39:40|1024.21|1021.21|1024.51|1021.51|1024.62|1021.62|1024.21|1021.21|0
1736749570000|2025-01-13 06:26:10|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736803610000|2025-01-13 21:26:50|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736750390000|2025-01-13 06:39:50|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736749580000|2025-01-13 06:26:20|1027.98|1024.98|1027.98|1024.98|1027.98|1024.98|1027.88|1024.88|0
1736803620000|2025-01-13 21:27:00|1051.23|1048.03|1050.82|1047.62|1051.23|1048.03|1050.82|1047.62|0
1736749590000|2025-01-13 06:26:30|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736750400000|2025-01-13 06:40:00|1024.41|1021.41|1024.62|1021.62|1024.62|1021.62|1024.41|1021.41|0
1736803630000|2025-01-13 21:27:10|1051.02|1047.82|1051.12|1047.92|1051.23|1048.03|1051.02|1047.82|0
1736749600000|2025-01-13 06:26:40|1027.98|1024.98|1027.88|1024.88|1027.98|1024.98|1027.88|1024.88|0
1736750410000|2025-01-13 06:40:10|1024.31|1021.31|1024.31|1021.31|1024.31|1021.31|1024.31|1021.31|0
1736803640000|2025-01-13 21:27:20|1051.02|1047.82|1051.23|1048.03|1051.23|1048.03|1051.02|1047.82|0
1736749610000|2025-01-13 06:26:50|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736750420000|2025-01-13 06:40:20|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736803680000|2025-01-13 21:28:00|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736749620000|2025-01-13 06:27:00|1027.37|1024.37|1027.88|1024.88|1027.88|1024.88|1027.37|1024.37|0
1736750430000|2025-01-13 06:40:30|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|0
1736803690000|2025-01-13 21:28:10|1051.23|1048.03|1051.02|1047.82|1051.23|1048.03|1051.02|1047.82|0
1736749630000|2025-01-13 06:27:10|1027.77|1024.77|1027.57|1024.57|1027.77|1024.77|1027.57|1024.57|0
1736750440000|2025-01-13 06:40:40|1024.21|1021.21|1025.23|1022.23|1025.23|1022.23|1024.21|1021.21|0
1736803700000|2025-01-13 21:28:20|1050.82|1047.62|1050.82|1047.62|1050.82|1047.62|1050.82|1047.62|0
1736749650000|2025-01-13 06:27:30|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736750450000|2025-01-13 06:40:50|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736803710000|2025-01-13 21:28:30|1050.61|1047.41|1050.82|1047.62|1050.82|1047.62|1050.61|1047.41|0
1736749660000|2025-01-13 06:27:40|1027.07|1024.07|1027.16|1024.16|1027.16|1024.16|1027.07|1024.07|0
1736750460000|2025-01-13 06:41:00|1026.45|1023.45|1026.86|1023.86|1026.86|1023.86|1026.45|1023.45|0
1736803720000|2025-01-13 21:28:40|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736749670000|2025-01-13 06:27:50|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736750470000|2025-01-13 06:41:10|1026.65|1023.65|1026.86|1023.86|1026.86|1023.86|1026.65|1023.65|0
1736803730000|2025-01-13 21:28:50|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736749680000|2025-01-13 06:28:00|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736750480000|2025-01-13 06:41:20|1026.75|1023.75|1026.45|1023.45|1026.75|1023.75|1026.45|1023.45|0
1736803740000|2025-01-13 21:29:00|1051.44|1048.24|1051.44|1048.24|1051.44|1048.24|1051.44|1048.24|0
1736749690000|2025-01-13 06:28:10|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|0
1736750510000|2025-01-13 06:41:50|1026.25|1023.25|1026.45|1023.45|1026.65|1023.65|1026.25|1023.25|0
1736803750000|2025-01-13 21:29:10|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736749700000|2025-01-13 06:28:20|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736750520000|2025-01-13 06:42:00|1026.34|1023.34|1026.45|1023.45|1026.55|1023.55|1026.25|1023.25|0
1736803760000|2025-01-13 21:29:20|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736749720000|2025-01-13 06:28:40|1027.16|1024.16|1026.55|1023.55|1027.16|1024.16|1026.55|1023.55|0
1736750530000|2025-01-13 06:42:10|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|0
1736803770000|2025-01-13 21:29:30|1050.82|1047.62|1051.02|1047.82|1051.02|1047.82|1050.82|1047.62|0
1736749730000|2025-01-13 06:28:50|1026.35|1023.35|1026.25|1023.25|1026.35|1023.35|1026.25|1023.25|0
1736750540000|2025-01-13 06:42:20|1026.34|1023.34|1026.04|1023.04|1026.34|1023.34|1026.04|1023.04|0
1736803790000|2025-01-13 21:29:50|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736749740000|2025-01-13 06:29:00|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736750550000|2025-01-13 06:42:30|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|1026.14|1023.14|0
1736749750000|2025-01-13 06:29:10|1026.45|1023.45|1026.55|1023.55|1026.55|1023.55|1026.45|1023.45|0
1736803800000|2025-01-13 21:30:00|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736750560000|2025-01-13 06:42:40|1026.14|1023.14|1026.25|1023.25|1026.25|1023.25|1026.14|1023.14|0
1736749760000|2025-01-13 06:29:20|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|0
1736803810000|2025-01-13 21:30:10|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736750580000|2025-01-13 06:43:00|1026.04|1023.04|1025.84|1022.84|1026.04|1023.04|1025.84|1022.84|0
1736749790000|2025-01-13 06:29:50|1026.55|1023.55|1026.66|1023.66|1026.66|1023.66|1026.55|1023.55|0
1736803820000|2025-01-13 21:30:20|1051.23|1048.03|1050.82|1047.62|1051.23|1048.03|1050.82|1047.62|0
1736750590000|2025-01-13 06:43:10|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1025.94|1022.94|0
1736749800000|2025-01-13 06:30:00|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736803830000|2025-01-13 21:30:30|1050.61|1047.41|1050.4|1047.2|1050.61|1047.41|1050.4|1047.2|0
1736750600000|2025-01-13 06:43:20|1026.14|1023.14|1025.43|1022.43|1026.14|1023.14|1025.43|1022.43|0
1736749810000|2025-01-13 06:30:10|1026.75|1023.75|1026.66|1023.66|1026.75|1023.75|1026.66|1023.66|0
1736803840000|2025-01-13 21:30:40|1050.2|1047|1049.99|1046.79|1050.2|1047|1049.99|1046.79|0
1736750610000|2025-01-13 06:43:30|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736749820000|2025-01-13 06:30:20|1026.86|1023.86|1027.27|1024.27|1027.27|1024.27|1026.86|1023.86|0
1736803850000|2025-01-13 21:30:50|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736750630000|2025-01-13 06:43:50|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|0
1736749830000|2025-01-13 06:30:30|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736803860000|2025-01-13 21:31:00|1050.2|1047|1050.61|1047.41|1050.61|1047.41|1050.2|1047|0
1736750640000|2025-01-13 06:44:00|1026.14|1023.14|1026.04|1023.04|1026.14|1023.14|1026.04|1023.04|0
1736749840000|2025-01-13 06:30:40|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|1027.68|1024.68|0
1736803880000|2025-01-13 21:31:20|1050.5|1047.3|1050.4|1047.2|1050.5|1047.3|1050.4|1047.2|0
1736750650000|2025-01-13 06:44:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736749850000|2025-01-13 06:30:50|1027.77|1024.77|1028.08|1025.08|1028.08|1025.08|1027.77|1024.77|0
1736803890000|2025-01-13 21:31:30|1050.2|1047|1050.2|1047|1050.2|1047|1050.2|1047|0
1736750660000|2025-01-13 06:44:20|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.93|1022.93|0
1736749860000|2025-01-13 06:31:00|1028.18|1025.18|1028.18|1025.18|1028.18|1025.18|1028.08|1025.08|0
1736803900000|2025-01-13 21:31:40|1049.99|1046.79|1050.4|1047.2|1050.4|1047.2|1049.99|1046.79|0
1736750670000|2025-01-13 06:44:30|1025.84|1022.84|1026.04|1023.04|1026.04|1023.04|1025.84|1022.84|0
1736749870000|2025-01-13 06:31:10|1028.08|1025.08|1027.68|1024.68|1028.08|1025.08|1027.68|1024.68|0
1736803920000|2025-01-13 21:32:00|1050.09|1046.89|1050.09|1046.89|1050.09|1046.89|1050.09|1046.89|0
1736750680000|2025-01-13 06:44:40|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|0
1736749880000|2025-01-13 06:31:20|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|1027.88|1024.88|0
1736803930000|2025-01-13 21:32:10|1050.2|1047|1050.2|1047|1050.2|1047|1049.99|1046.79|0
1736750690000|2025-01-13 06:44:50|1025.84|1022.84|1025.63|1022.63|1025.84|1022.84|1025.63|1022.63|0
1736749890000|2025-01-13 06:31:30|1027.77|1024.77|1027.77|1024.77|1027.77|1024.77|1027.68|1024.68|0
1736803950000|2025-01-13 21:32:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736749900000|2025-01-13 06:31:40|1027.88|1024.88|1027.68|1024.68|1027.88|1024.88|1027.68|1024.68|0
1736750710000|2025-01-13 06:45:10|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736803960000|2025-01-13 21:32:40|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736749910000|2025-01-13 06:31:50|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736750720000|2025-01-13 06:45:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736803970000|2025-01-13 21:32:50|1050.71|1047.51|1050.82|1047.62|1050.82|1047.62|1050.61|1047.41|0
1736749920000|2025-01-13 06:32:00|1027.68|1024.68|1027.37|1024.37|1027.68|1024.68|1027.27|1024.27|0
1736750730000|2025-01-13 06:45:30|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736803980000|2025-01-13 21:33:00|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736749930000|2025-01-13 06:32:10|1027.27|1024.27|1027.06|1024.06|1027.27|1024.27|1027.06|1024.06|0
1736750740000|2025-01-13 06:45:40|1026.04|1023.04|1025.84|1022.84|1026.04|1023.04|1025.84|1022.84|0
1736803990000|2025-01-13 21:33:10|1050.82|1047.62|1050.61|1047.41|1050.82|1047.62|1050.61|1047.41|0
1736749940000|2025-01-13 06:32:20|1026.86|1023.86|1027.06|1024.06|1027.06|1024.06|1026.86|1023.86|0
1736750750000|2025-01-13 06:45:50|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|0
1736804000000|2025-01-13 21:33:20|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.29|1047.09|0
1736749970000|2025-01-13 06:32:50|1026.86|1023.86|1027.06|1024.06|1027.06|1024.06|1026.86|1023.86|0
1736750760000|2025-01-13 06:46:00|1025.84|1022.84|1026.04|1023.04|1026.04|1023.04|1025.84|1022.84|0
1736804020000|2025-01-13 21:33:40|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736749980000|2025-01-13 06:33:00|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|1027.47|1024.47|0
1736750770000|2025-01-13 06:46:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736804050000|2025-01-13 21:34:10|1050.09|1046.89|1049.99|1046.79|1050.09|1046.89|1049.99|1046.79|0
1736749990000|2025-01-13 06:33:10|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736750780000|2025-01-13 06:46:20|1026.65|1023.65|1026.55|1023.55|1026.65|1023.65|1026.45|1023.45|0
1736804070000|2025-01-13 21:34:30|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736750000000|2025-01-13 06:33:20|1027.37|1024.37|1027.27|1024.27|1027.37|1024.37|1027.27|1024.27|0
1736750790000|2025-01-13 06:46:30|1026.95|1023.95|1026.65|1023.65|1026.95|1023.95|1026.65|1023.65|0
1736804080000|2025-01-13 21:34:40|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736750010000|2025-01-13 06:33:30|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|0
1736750800000|2025-01-13 06:46:40|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|0
1736804100000|2025-01-13 21:35:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736750020000|2025-01-13 06:33:40|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|1027.16|1024.16|0
1736750830000|2025-01-13 06:47:10|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|0
1736804110000|2025-01-13 21:35:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736750030000|2025-01-13 06:33:50|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|1027.27|1024.27|0
1736750860000|2025-01-13 06:47:40|1026.14|1023.14|1025.84|1022.84|1026.24|1023.24|1025.84|1022.84|0
1736804120000|2025-01-13 21:35:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736750040000|2025-01-13 06:34:00|1027.06|1024.06|1027.27|1024.27|1027.27|1024.27|1027.06|1024.06|0
1736750870000|2025-01-13 06:47:50|1025.93|1022.93|1025.73|1022.73|1025.93|1022.93|1025.63|1022.63|0
1736804150000|2025-01-13 21:35:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736750050000|2025-01-13 06:34:10|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|0
1736750880000|2025-01-13 06:48:00|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736804160000|2025-01-13 21:36:00|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736750070000|2025-01-13 06:34:30|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|0
1736750890000|2025-01-13 06:48:10|1025.43|1022.43|1025.22|1022.22|1025.43|1022.43|1025.22|1022.22|0
1736804170000|2025-01-13 21:36:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736750080000|2025-01-13 06:34:40|1027.06|1024.06|1026.96|1023.96|1027.06|1024.06|1026.96|1023.96|0
1736750900000|2025-01-13 06:48:20|1025.43|1022.43|1025.84|1022.84|1025.84|1022.84|1025.43|1022.43|0
1736804180000|2025-01-13 21:36:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736750090000|2025-01-13 06:34:50|1026.86|1023.86|1026.45|1023.45|1026.86|1023.86|1026.45|1023.45|0
1736750910000|2025-01-13 06:48:30|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736804210000|2025-01-13 21:36:50|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736750940000|2025-01-13 06:49:00|1025.84|1022.84|1025.63|1022.63|1025.84|1022.84|1025.63|1022.63|0
1736750100000|2025-01-13 06:35:00|1026.55|1023.55|1026.25|1023.25|1026.55|1023.55|1026.25|1023.25|0
1736804220000|2025-01-13 21:37:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736750950000|2025-01-13 06:49:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736750110000|2025-01-13 06:35:10|1026.66|1023.66|1027.06|1024.06|1027.06|1024.06|1026.66|1023.66|0
1736804240000|2025-01-13 21:37:20|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736750960000|2025-01-13 06:49:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750120000|2025-01-13 06:35:20|1026.86|1023.86|1026.66|1023.66|1026.86|1023.86|1026.66|1023.66|0
1736804250000|2025-01-13 21:37:30|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736750990000|2025-01-13 06:49:50|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|0
1736750130000|2025-01-13 06:35:30|1026.45|1023.45|1026.66|1023.66|1026.66|1023.66|1026.45|1023.45|0
1736804300000|2025-01-13 21:38:20|1050.29|1047.09|1050.29|1047.09|1050.29|1047.09|1050.29|1047.09|0
1736751000000|2025-01-13 06:50:00|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736750140000|2025-01-13 06:35:40|1026.65|1023.65|1026.96|1023.96|1027.06|1024.06|1026.65|1023.65|0
1736804310000|2025-01-13 21:38:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736751010000|2025-01-13 06:50:10|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736750150000|2025-01-13 06:35:50|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|1026.86|1023.86|0
1736804340000|2025-01-13 21:39:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736751020000|2025-01-13 06:50:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750160000|2025-01-13 06:36:00|1026.65|1023.65|1026.65|1023.65|1026.65|1023.65|1026.65|1023.65|0
1736804350000|2025-01-13 21:39:10|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736751030000|2025-01-13 06:50:30|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736750170000|2025-01-13 06:36:10|1026.34|1023.34|1026.45|1023.45|1026.45|1023.45|1026.34|1023.34|0
1736804360000|2025-01-13 21:39:20|1049.47|1046.27|1049.47|1046.27|1049.47|1046.27|1049.47|1046.27|0
1736751040000|2025-01-13 06:50:40|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736750180000|2025-01-13 06:36:20|1026.34|1023.34|1026.34|1023.34|1026.34|1023.34|1026.34|1023.34|0
1736804370000|2025-01-13 21:39:30|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736751050000|2025-01-13 06:50:50|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736750190000|2025-01-13 06:36:30|1026.25|1023.25|1025.84|1022.84|1026.25|1023.25|1025.84|1022.84|0
1736804390000|2025-01-13 21:39:50|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736751060000|2025-01-13 06:51:00|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750200000|2025-01-13 06:36:40|1025.73|1022.73|1025.64|1022.64|1025.73|1022.73|1025.64|1022.64|0
1736804400000|2025-01-13 21:40:00|1049.57|1046.37|1049.37|1046.17|1049.57|1046.37|1049.37|1046.17|0
1736751070000|2025-01-13 06:51:10|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|0
1736750220000|2025-01-13 06:37:00|1025.43|1022.43|1025.02|1022.02|1025.43|1022.43|1025.02|1022.02|0
1736804430000|2025-01-13 21:40:30|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736751080000|2025-01-13 06:51:20|1025.43|1022.43|1025.53|1022.53|1025.53|1022.53|1025.43|1022.43|0
1736750230000|2025-01-13 06:37:10|1025.12|1022.12|1025.02|1022.02|1025.12|1022.12|1024.82|1021.82|0
1736804460000|2025-01-13 21:41:00|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736751100000|2025-01-13 06:51:40|1025.63|1022.63|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736750240000|2025-01-13 06:37:20|1024.82|1021.82|1024.62|1021.62|1024.82|1021.82|1024.62|1021.62|0
1736804470000|2025-01-13 21:41:10|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736751110000|2025-01-13 06:51:50|1025.63|1022.63|1025.73|1022.73|1025.73|1022.73|1025.63|1022.63|0
1736750250000|2025-01-13 06:37:30|1024.82|1021.82|1024.71|1021.71|1024.82|1021.82|1024.71|1021.71|0
1736804490000|2025-01-13 21:41:30|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736751120000|2025-01-13 06:52:00|1025.83|1022.83|1026.45|1023.45|1026.45|1023.45|1025.83|1022.83|0
1736750260000|2025-01-13 06:37:40|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736804500000|2025-01-13 21:41:40|1049.67|1046.47|1049.57|1046.37|1049.67|1046.47|1049.57|1046.37|0
1736751130000|2025-01-13 06:52:10|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|0
1736750270000|2025-01-13 06:37:50|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|0
1736804520000|2025-01-13 21:42:00|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736751140000|2025-01-13 06:52:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736750280000|2025-01-13 06:38:00|1024.62|1021.62|1024.82|1021.82|1024.82|1021.82|1024.51|1021.51|0
1736804530000|2025-01-13 21:42:10|1049.57|1046.37|1049.37|1046.17|1049.57|1046.37|1049.37|1046.17|0
1736751150000|2025-01-13 06:52:30|1025.83|1022.83|1025.93|1022.93|1025.93|1022.93|1025.83|1022.83|0
1736750290000|2025-01-13 06:38:10|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|1024.71|1021.71|0
1736804540000|2025-01-13 21:42:20|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|0
1736750300000|2025-01-13 06:38:20|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736751160000|2025-01-13 06:52:40|1025.83|1022.83|1026.45|1023.45|1026.45|1023.45|1025.83|1022.83|0
1736804550000|2025-01-13 21:42:30|1049.05|1045.85|1049.16|1045.96|1049.16|1045.96|1049.05|1045.85|0
1736750310000|2025-01-13 06:38:30|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|0
1736751190000|2025-01-13 06:53:10|1026.54|1023.54|1026.45|1023.45|1026.54|1023.54|1026.45|1023.45|0
1736804580000|2025-01-13 21:43:00|1048.95|1045.75|1049.57|1046.37|1049.57|1046.37|1048.95|1045.75|0
1736750320000|2025-01-13 06:38:40|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|0
1736751200000|2025-01-13 06:53:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736804590000|2025-01-13 21:43:10|1049.78|1046.58|1050.4|1047.2|1050.4|1047.2|1049.78|1046.58|0
1736750330000|2025-01-13 06:38:50|1024.31|1021.31|1024.41|1021.41|1024.41|1021.41|1024.31|1021.31|0
1736751220000|2025-01-13 06:53:40|1026.24|1023.24|1026.14|1023.14|1026.24|1023.24|1026.14|1023.14|0
1736804600000|2025-01-13 21:43:20|1050.61|1047.41|1051.64|1048.44|1051.85|1048.65|1050.61|1047.41|0
1736750340000|2025-01-13 06:39:00|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|1024.21|1021.21|0
1736751230000|2025-01-13 06:53:50|1026.24|1023.24|1026.45|1023.45|1026.45|1023.45|1026.24|1023.24|0
1736804610000|2025-01-13 21:43:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.19|1046.99|0
1736750350000|2025-01-13 06:39:10|1024.31|1021.31|1024.62|1021.62|1024.62|1021.62|1024.31|1021.31|0
1736751240000|2025-01-13 06:54:00|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|1026.45|1023.45|0
1736804620000|2025-01-13 21:43:40|1050.61|1047.41|1050.19|1046.99|1050.61|1047.41|1050.19|1046.99|0
1736750380000|2025-01-13 06:39:40|1024.21|1021.21|1024.51|1021.51|1024.62|1021.62|1024.21|1021.21|0
1736751250000|2025-01-13 06:54:10|1026.45|1023.45|1026.24|1023.24|1026.45|1023.45|1026.24|1023.24|0
1736804630000|2025-01-13 21:43:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736750390000|2025-01-13 06:39:50|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736751260000|2025-01-13 06:54:20|1026.14|1023.14|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736804640000|2025-01-13 21:44:00|1049.99|1046.79|1049.99|1046.79|1049.99|1046.79|1049.99|1046.79|0
1736751270000|2025-01-13 06:54:30|1026.14|1023.14|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736750400000|2025-01-13 06:40:00|1024.41|1021.41|1024.62|1021.62|1024.62|1021.62|1024.41|1021.41|0
1736804660000|2025-01-13 21:44:20|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736751280000|2025-01-13 06:54:40|1026.24|1023.24|1026.45|1023.45|1026.45|1023.45|1026.14|1023.14|0
1736750410000|2025-01-13 06:40:10|1024.31|1021.31|1024.31|1021.31|1024.31|1021.31|1024.31|1021.31|0
1736804670000|2025-01-13 21:44:30|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736751300000|2025-01-13 06:55:00|1026.04|1023.04|1025.52|1022.52|1026.04|1023.04|1025.52|1022.52|0
1736750420000|2025-01-13 06:40:20|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|1024.62|1021.62|0
1736804680000|2025-01-13 21:44:40|1049.99|1046.79|1049.88|1046.68|1049.99|1046.79|1049.78|1046.58|0
1736751310000|2025-01-13 06:55:10|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750430000|2025-01-13 06:40:30|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|1024.41|1021.41|0
1736804690000|2025-01-13 21:44:50|1049.99|1046.79|1050.19|1046.99|1050.19|1046.99|1049.99|1046.79|0
1736751330000|2025-01-13 06:55:30|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736750440000|2025-01-13 06:40:40|1024.21|1021.21|1025.23|1022.23|1025.23|1022.23|1024.21|1021.21|0
1736804700000|2025-01-13 21:45:00|1049.99|1046.79|1049.57|1046.37|1049.99|1046.79|1049.57|1046.37|0
1736751350000|2025-01-13 06:55:50|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|0
1736750450000|2025-01-13 06:40:50|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736804710000|2025-01-13 21:45:10|1049.36|1046.16|1048.33|1045.13|1049.36|1046.16|1048.33|1045.13|0
1736751360000|2025-01-13 06:56:00|1025.43|1022.43|1025.22|1022.22|1025.43|1022.43|1025.02|1022.02|0
1736750460000|2025-01-13 06:41:00|1026.45|1023.45|1026.86|1023.86|1026.86|1023.86|1026.45|1023.45|0
1736804720000|2025-01-13 21:45:20|1048.54|1045.34|1049.36|1046.16|1049.36|1046.16|1048.54|1045.34|0
1736751370000|2025-01-13 06:56:10|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736750470000|2025-01-13 06:41:10|1026.65|1023.65|1026.86|1023.86|1026.86|1023.86|1026.65|1023.65|0
1736804730000|2025-01-13 21:45:30|1049.16|1045.96|1049.57|1046.37|1049.57|1046.37|1049.16|1045.96|0
1736751390000|2025-01-13 06:56:30|1025.32|1022.32|1025.43|1022.43|1025.43|1022.43|1025.32|1022.32|0
1736750480000|2025-01-13 06:41:20|1026.75|1023.75|1026.45|1023.45|1026.75|1023.75|1026.45|1023.45|0
1736804740000|2025-01-13 21:45:40|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|0
1736751400000|2025-01-13 06:56:40|1024.81|1021.81|1024.91|1021.91|1025.02|1022.02|1024.81|1021.81|0
1736750510000|2025-01-13 06:41:50|1026.25|1023.25|1026.45|1023.45|1026.65|1023.65|1026.25|1023.25|0
1736804750000|2025-01-13 21:45:50|1049.57|1046.37|1049.78|1046.58|1049.78|1046.58|1049.36|1046.16|0
1736751410000|2025-01-13 06:56:50|1025.02|1022.02|1025.22|1022.22|1025.22|1022.22|1025.02|1022.02|0
1736750520000|2025-01-13 06:42:00|1026.34|1023.34|1026.45|1023.45|1026.55|1023.55|1026.25|1023.25|0
1736804770000|2025-01-13 21:46:10|1049.57|1046.37|1049.98|1046.78|1049.98|1046.78|1049.57|1046.37|0
1736751420000|2025-01-13 06:57:00|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736750530000|2025-01-13 06:42:10|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|0
1736804780000|2025-01-13 21:46:20|1049.78|1046.58|1049.98|1046.78|1049.98|1046.78|1049.78|1046.58|0
1736751440000|2025-01-13 06:57:20|1025.52|1022.52|1025.52|1022.52|1025.52|1022.52|1025.43|1022.43|0
1736750540000|2025-01-13 06:42:20|1026.34|1023.34|1026.04|1023.04|1026.34|1023.34|1026.04|1023.04|0
1736804800000|2025-01-13 21:46:40|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736751450000|2025-01-13 06:57:30|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.52|1022.52|0
1736750550000|2025-01-13 06:42:30|1026.25|1023.25|1026.25|1023.25|1026.25|1023.25|1026.14|1023.14|0
1736804810000|2025-01-13 21:46:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736751460000|2025-01-13 06:57:40|1025.43|1022.43|1025.63|1022.63|1025.63|1022.63|1025.43|1022.43|0
1736750560000|2025-01-13 06:42:40|1026.14|1023.14|1026.25|1023.25|1026.25|1023.25|1026.14|1023.14|0
1736804820000|2025-01-13 21:47:00|1049.98|1046.78|1049.57|1046.37|1049.98|1046.78|1049.57|1046.37|0
1736751480000|2025-01-13 06:58:00|1025.73|1022.73|1025.63|1022.63|1025.73|1022.73|1025.63|1022.63|0
1736750580000|2025-01-13 06:43:00|1026.04|1023.04|1025.84|1022.84|1026.04|1023.04|1025.84|1022.84|0
1736804830000|2025-01-13 21:47:10|1049.46|1046.26|1049.78|1046.58|1049.98|1046.78|1049.46|1046.26|0
1736751540000|2025-01-13 06:59:00|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|0
1736750590000|2025-01-13 06:43:10|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1025.94|1022.94|0
1736804840000|2025-01-13 21:47:20|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736751550000|2025-01-13 06:59:10|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736750600000|2025-01-13 06:43:20|1026.14|1023.14|1025.43|1022.43|1026.14|1023.14|1025.43|1022.43|0
1736804850000|2025-01-13 21:47:30|1049.57|1046.37|1049.36|1046.16|1049.57|1046.37|1049.36|1046.16|0
1736751570000|2025-01-13 06:59:30|1025.52|1022.52|1025.52|1022.52|1025.63|1022.63|1025.43|1022.43|0
1736750610000|2025-01-13 06:43:30|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736804870000|2025-01-13 21:47:50|1049.16|1045.96|1048.95|1045.75|1049.16|1045.96|1048.95|1045.75|0
1736751580000|2025-01-13 06:59:40|1025.63|1022.63|1025.52|1022.52|1025.63|1022.63|1025.52|1022.52|0
1736750630000|2025-01-13 06:43:50|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|0
1736804880000|2025-01-13 21:48:00|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.05|1045.85|0
1736751590000|2025-01-13 06:59:50|1025.63|1022.63|1025.22|1022.22|1025.63|1022.63|1025.22|1022.22|0
1736750640000|2025-01-13 06:44:00|1026.14|1023.14|1026.04|1023.04|1026.14|1023.14|1026.04|1023.04|0
1736804900000|2025-01-13 21:48:20|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|0
1736751600000|2025-01-13 07:00:00|1025.42|1022.42|1027.06|1024.06|1027.06|1024.06|1025.42|1022.42|0
1736750650000|2025-01-13 06:44:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736804910000|2025-01-13 21:48:30|1049.57|1046.37|1049.78|1046.58|1049.78|1046.58|1049.57|1046.37|0
1736751610000|2025-01-13 07:00:10|1026.75|1023.75|1026.65|1023.65|1026.75|1023.75|1026.44|1023.44|0
1736750660000|2025-01-13 06:44:20|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.93|1022.93|0
1736804930000|2025-01-13 21:48:50|1049.88|1046.68|1049.98|1046.78|1049.98|1046.78|1049.88|1046.68|0
1736751620000|2025-01-13 07:00:20|1026.34|1023.34|1026.44|1023.44|1026.44|1023.44|1026.34|1023.34|0
1736750670000|2025-01-13 06:44:30|1025.84|1022.84|1026.04|1023.04|1026.04|1023.04|1025.84|1022.84|0
1736804940000|2025-01-13 21:49:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736751630000|2025-01-13 07:00:30|1026.85|1023.85|1026.85|1023.85|1026.85|1023.85|1026.75|1023.75|0
1736750680000|2025-01-13 06:44:40|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|0
1736804960000|2025-01-13 21:49:20|1049.98|1046.78|1050.4|1047.2|1050.4|1047.2|1049.98|1046.78|0
1736751640000|2025-01-13 07:00:40|1026.75|1023.75|1026.65|1023.65|1026.75|1023.75|1026.65|1023.65|0
1736750690000|2025-01-13 06:44:50|1025.84|1022.84|1025.63|1022.63|1025.84|1022.84|1025.63|1022.63|0
1736804970000|2025-01-13 21:49:30|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|0
1736751650000|2025-01-13 07:00:50|1026.44|1023.44|1026.24|1023.24|1026.44|1023.44|1026.24|1023.24|0
1736750710000|2025-01-13 06:45:10|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736804980000|2025-01-13 21:49:40|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736751660000|2025-01-13 07:01:00|1026.13|1023.13|1026.34|1023.34|1026.44|1023.44|1026.13|1023.13|0
1736750720000|2025-01-13 06:45:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736804990000|2025-01-13 21:49:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736751670000|2025-01-13 07:01:10|1026.24|1023.24|1026.04|1023.04|1026.65|1023.65|1026.04|1023.04|0
1736750730000|2025-01-13 06:45:30|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736805000000|2025-01-13 21:50:00|1049.98|1046.78|1050.19|1046.99|1050.19|1046.99|1049.98|1046.78|0
1736751680000|2025-01-13 07:01:20|1026.13|1023.13|1026.24|1023.24|1026.24|1023.24|1026.13|1023.13|0
1736750740000|2025-01-13 06:45:40|1026.04|1023.04|1025.84|1022.84|1026.04|1023.04|1025.84|1022.84|0
1736805010000|2025-01-13 21:50:10|1050.08|1046.88|1049.98|1046.78|1050.08|1046.88|1049.98|1046.78|0
1736751690000|2025-01-13 07:01:30|1026.34|1023.34|1026.13|1023.13|1026.34|1023.34|1026.13|1023.13|0
1736750750000|2025-01-13 06:45:50|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|1025.93|1022.93|0
1736805020000|2025-01-13 21:50:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736751700000|2025-01-13 07:01:40|1026.24|1023.24|1025.83|1022.83|1026.24|1023.24|1025.83|1022.83|0
1736750760000|2025-01-13 06:46:00|1025.84|1022.84|1026.04|1023.04|1026.04|1023.04|1025.84|1022.84|0
1736805060000|2025-01-13 21:51:00|1049.98|1046.78|1050.19|1046.99|1050.19|1046.99|1049.98|1046.78|0
1736751710000|2025-01-13 07:01:50|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|0
1736750770000|2025-01-13 06:46:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736805070000|2025-01-13 21:51:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736751720000|2025-01-13 07:02:00|1025.83|1022.83|1025.93|1022.93|1025.93|1022.93|1025.83|1022.83|0
1736750780000|2025-01-13 06:46:20|1026.65|1023.65|1026.55|1023.55|1026.65|1023.65|1026.45|1023.45|0
1736805080000|2025-01-13 21:51:20|1050.29|1047.09|1050.4|1047.2|1050.4|1047.2|1050.29|1047.09|0
1736751730000|2025-01-13 07:02:10|1026.04|1023.04|1025.83|1022.83|1026.04|1023.04|1025.83|1022.83|0
1736750790000|2025-01-13 06:46:30|1026.95|1023.95|1026.65|1023.65|1026.95|1023.95|1026.65|1023.65|0
1736805090000|2025-01-13 21:51:30|1050.5|1047.3|1050.4|1047.2|1050.5|1047.3|1050.4|1047.2|0
1736751740000|2025-01-13 07:02:20|1025.63|1022.63|1025.52|1022.52|1025.63|1022.63|1025.52|1022.52|0
1736750800000|2025-01-13 06:46:40|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|1026.45|1023.45|0
1736805100000|2025-01-13 21:51:40|1050.5|1047.3|1050.6|1047.4|1050.6|1047.4|1050.5|1047.3|0
1736751750000|2025-01-13 07:02:30|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736750830000|2025-01-13 06:47:10|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|1026.24|1023.24|0
1736805110000|2025-01-13 21:51:50|1050.4|1047.2|1050.6|1047.4|1050.6|1047.4|1050.4|1047.2|0
1736751760000|2025-01-13 07:02:40|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.83|1022.83|0
1736750860000|2025-01-13 06:47:40|1026.14|1023.14|1025.84|1022.84|1026.24|1023.24|1025.84|1022.84|0
1736805150000|2025-01-13 21:52:30|1050.81|1047.61|1050.6|1047.4|1050.81|1047.61|1050.6|1047.4|0
1736751770000|2025-01-13 07:02:50|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|0
1736750870000|2025-01-13 06:47:50|1025.93|1022.93|1025.73|1022.73|1025.93|1022.93|1025.63|1022.63|0
1736805160000|2025-01-13 21:52:40|1050.7|1047.5|1050.81|1047.61|1050.81|1047.61|1050.6|1047.4|0
1736751780000|2025-01-13 07:03:00|1026.13|1023.13|1026.04|1023.04|1026.13|1023.13|1025.93|1022.93|0
1736750880000|2025-01-13 06:48:00|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736805180000|2025-01-13 21:53:00|1050.91|1047.71|1050.81|1047.61|1050.91|1047.71|1050.81|1047.61|0
1736751790000|2025-01-13 07:03:10|1026.13|1023.13|1026.44|1023.44|1026.44|1023.44|1026.13|1023.13|0
1736750890000|2025-01-13 06:48:10|1025.43|1022.43|1025.22|1022.22|1025.43|1022.43|1025.22|1022.22|0
1736805190000|2025-01-13 21:53:10|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|0
1736751800000|2025-01-13 07:03:20|1026.65|1023.65|1025.83|1022.83|1026.65|1023.65|1025.83|1022.83|0
1736750900000|2025-01-13 06:48:20|1025.43|1022.43|1025.84|1022.84|1025.84|1022.84|1025.43|1022.43|0
1736805220000|2025-01-13 21:53:40|1050.4|1047.2|1050.6|1047.4|1050.6|1047.4|1050.4|1047.2|0
1736751810000|2025-01-13 07:03:30|1025.63|1022.63|1025.42|1022.42|1025.63|1022.63|1025.42|1022.42|0
1736750910000|2025-01-13 06:48:30|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736805230000|2025-01-13 21:53:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736751820000|2025-01-13 07:03:40|1025.63|1022.63|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736750940000|2025-01-13 06:49:00|1025.84|1022.84|1025.63|1022.63|1025.84|1022.84|1025.63|1022.63|0
1736805250000|2025-01-13 21:54:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736751830000|2025-01-13 07:03:50|1025.93|1022.93|1025.83|1022.83|1026.04|1023.04|1025.83|1022.83|0
1736750950000|2025-01-13 06:49:10|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736805270000|2025-01-13 21:54:30|1050.29|1047.09|1050.19|1046.99|1050.29|1047.09|1050.19|1046.99|0
1736751840000|2025-01-13 07:04:00|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1025.93|1022.93|0
1736750960000|2025-01-13 06:49:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736805280000|2025-01-13 21:54:40|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736751850000|2025-01-13 07:04:10|1026.13|1023.13|1026.04|1023.04|1026.13|1023.13|1026.04|1023.04|0
1736750990000|2025-01-13 06:49:50|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|0
1736805290000|2025-01-13 21:54:50|1049.78|1046.58|1049.98|1046.78|1049.98|1046.78|1049.78|1046.58|0
1736751860000|2025-01-13 07:04:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736751000000|2025-01-13 06:50:00|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736751870000|2025-01-13 07:04:30|1026.24|1023.24|1026.44|1023.44|1026.44|1023.44|1026.24|1023.24|0
1736805300000|2025-01-13 21:55:00|1049.87|1046.67|1049.78|1046.58|1049.87|1046.67|1049.78|1046.58|0
1736751010000|2025-01-13 06:50:10|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736751880000|2025-01-13 07:04:40|1026.24|1023.24|1026.24|1023.24|1026.34|1023.34|1026.24|1023.24|0
1736805310000|2025-01-13 21:55:10|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736751020000|2025-01-13 06:50:20|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736751890000|2025-01-13 07:04:50|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.83|1022.83|0
1736805320000|2025-01-13 21:55:20|1050.19|1046.99|1050.4|1047.2|1050.4|1047.2|1050.19|1046.99|0
1736751030000|2025-01-13 06:50:30|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736751900000|2025-01-13 07:05:00|1026.03|1023.03|1024.81|1021.81|1026.03|1023.03|1024.81|1021.81|0
1736805330000|2025-01-13 21:55:30|1050.29|1047.09|1050.19|1046.99|1050.29|1047.09|1050.19|1046.99|0
1736751040000|2025-01-13 06:50:40|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|1025.84|1022.84|0
1736751910000|2025-01-13 07:05:10|1025.02|1022.02|1025.11|1022.11|1025.22|1022.22|1025.02|1022.02|0
1736805340000|2025-01-13 21:55:40|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736751050000|2025-01-13 06:50:50|1025.63|1022.63|1025.84|1022.84|1025.84|1022.84|1025.63|1022.63|0
1736751920000|2025-01-13 07:05:20|1025.22|1022.22|1025.02|1022.02|1025.22|1022.22|1025.02|1022.02|0
1736805350000|2025-01-13 21:55:50|1050.29|1047.09|1049.98|1046.78|1050.4|1047.2|1049.98|1046.78|0
1736751060000|2025-01-13 06:51:00|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736751930000|2025-01-13 07:05:30|1025.22|1022.22|1024.91|1021.91|1025.22|1022.22|1024.91|1021.91|0
1736805370000|2025-01-13 21:56:10|1049.87|1046.67|1049.98|1046.78|1049.98|1046.78|1049.87|1046.67|0
1736751070000|2025-01-13 06:51:10|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|1025.53|1022.53|0
1736751940000|2025-01-13 07:05:40|1024.81|1021.81|1024.5|1021.5|1024.81|1021.81|1024.2|1021.2|0
1736805390000|2025-01-13 21:56:30|1050.19|1046.99|1049.98|1046.78|1050.19|1046.99|1049.98|1046.78|0
1736751080000|2025-01-13 06:51:20|1025.43|1022.43|1025.53|1022.53|1025.53|1022.53|1025.43|1022.43|0
1736751950000|2025-01-13 07:05:50|1024.3|1021.3|1024.3|1021.3|1024.4|1021.4|1024.3|1021.3|0
1736805410000|2025-01-13 21:56:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736751100000|2025-01-13 06:51:40|1025.63|1022.63|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736751960000|2025-01-13 07:06:00|1024.2|1021.2|1023.59|1020.59|1024.2|1021.2|1023.59|1020.59|0
1736805430000|2025-01-13 21:57:10|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736751110000|2025-01-13 06:51:50|1025.63|1022.63|1025.73|1022.73|1025.73|1022.73|1025.63|1022.63|0
1736751970000|2025-01-13 07:06:10|1023.79|1020.79|1023.69|1020.69|1024|1021|1023.69|1020.69|0
1736805450000|2025-01-13 21:57:30|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1049.98|1046.78|0
1736751120000|2025-01-13 06:52:00|1025.83|1022.83|1026.45|1023.45|1026.45|1023.45|1025.83|1022.83|0
1736751980000|2025-01-13 07:06:20|1023.79|1020.79|1024.09|1021.09|1024.09|1021.09|1023.79|1020.79|0
1736805460000|2025-01-13 21:57:40|1050.08|1046.88|1049.98|1046.78|1050.08|1046.88|1049.98|1046.78|0
1736751130000|2025-01-13 06:52:10|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|0
1736751990000|2025-01-13 07:06:30|1024.2|1021.2|1023.79|1020.79|1024.2|1021.2|1023.79|1020.79|0
1736805470000|2025-01-13 21:57:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736751140000|2025-01-13 06:52:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736752000000|2025-01-13 07:06:40|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736805480000|2025-01-13 21:58:00|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736751150000|2025-01-13 06:52:30|1025.83|1022.83|1025.93|1022.93|1025.93|1022.93|1025.83|1022.83|0
1736752010000|2025-01-13 07:06:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.48|1020.48|0
1736805490000|2025-01-13 21:58:10|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736751160000|2025-01-13 06:52:40|1025.83|1022.83|1026.45|1023.45|1026.45|1023.45|1025.83|1022.83|0
1736752020000|2025-01-13 07:07:00|1023.79|1020.79|1024.4|1021.4|1024.4|1021.4|1023.79|1020.79|0
1736805510000|2025-01-13 21:58:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736751190000|2025-01-13 06:53:10|1026.54|1023.54|1026.45|1023.45|1026.54|1023.54|1026.45|1023.45|0
1736752030000|2025-01-13 07:07:10|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736805520000|2025-01-13 21:58:40|1050.6|1047.4|1051.22|1048.02|1051.22|1048.02|1050.6|1047.4|0
1736751200000|2025-01-13 06:53:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736752040000|2025-01-13 07:07:20|1024.4|1021.4|1024.3|1021.3|1024.4|1021.4|1024.3|1021.3|0
1736805530000|2025-01-13 21:58:50|1051.43|1048.23|1051.22|1048.02|1051.64|1048.44|1051.22|1048.02|0
1736751220000|2025-01-13 06:53:40|1026.24|1023.24|1026.14|1023.14|1026.24|1023.24|1026.14|1023.14|0
1736752050000|2025-01-13 07:07:30|1024.4|1021.4|1024.5|1021.5|1024.61|1021.61|1024.4|1021.4|0
1736805540000|2025-01-13 21:59:00|1051.32|1048.12|1051.02|1047.82|1051.32|1048.12|1051.02|1047.82|0
1736751230000|2025-01-13 06:53:50|1026.24|1023.24|1026.45|1023.45|1026.45|1023.45|1026.24|1023.24|0
1736752060000|2025-01-13 07:07:40|1024.61|1021.61|1024.4|1021.4|1024.91|1021.91|1024.4|1021.4|0
1736805560000|2025-01-13 21:59:20|1050.81|1047.61|1050.81|1047.61|1050.81|1047.61|1050.81|1047.61|0
1736751240000|2025-01-13 06:54:00|1026.54|1023.54|1026.54|1023.54|1026.54|1023.54|1026.45|1023.45|0
1736752070000|2025-01-13 07:07:50|1024.61|1021.61|1024.91|1021.91|1025.02|1022.02|1024.61|1021.61|0
1736805570000|2025-01-13 21:59:30|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736751250000|2025-01-13 06:54:10|1026.45|1023.45|1026.24|1023.24|1026.45|1023.45|1026.24|1023.24|0
1736752080000|2025-01-13 07:08:00|1025.01|1022.01|1024.91|1021.91|1025.01|1022.01|1024.91|1021.91|0
1736805590000|2025-01-13 21:59:50|1051.11|1047.91|1050.7|1047.5|1051.11|1047.91|1050.7|1047.5|0
1736751260000|2025-01-13 06:54:20|1026.14|1023.14|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736752090000|2025-01-13 07:08:10|1025.01|1022.01|1025.63|1022.63|1025.72|1022.72|1025.01|1022.01|0
1736805600000|2025-01-13 22:00:00|1050.68|1047.48|1050.62|1047.42|1050.68|1047.48|1050.62|1047.42|0
1736751270000|2025-01-13 06:54:30|1026.14|1023.14|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736752100000|2025-01-13 07:08:20|1025.42|1022.42|1025.42|1022.42|1025.63|1022.63|1025.42|1022.42|0
1736805610000|2025-01-13 22:00:10|1050.68|1047.48|1050.59|1047.39|1050.68|1047.48|1050.59|1047.39|0
1736751280000|2025-01-13 06:54:40|1026.24|1023.24|1026.45|1023.45|1026.45|1023.45|1026.14|1023.14|0
1736752110000|2025-01-13 07:08:30|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|0
1736805620000|2025-01-13 22:00:20|1050.68|1047.48|1050.68|1047.48|1050.68|1047.48|1050.68|1047.48|0
1736751300000|2025-01-13 06:55:00|1026.04|1023.04|1025.52|1022.52|1026.04|1023.04|1025.52|1022.52|0
1736752120000|2025-01-13 07:08:40|1025.42|1022.42|1025.22|1022.22|1025.42|1022.42|1025.22|1022.22|0
1736805650000|2025-01-13 22:00:50|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|0
1736751310000|2025-01-13 06:55:10|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736752130000|2025-01-13 07:08:50|1025.32|1022.32|1025.63|1022.63|1025.63|1022.63|1025.32|1022.32|0
1736805840000|2025-01-13 22:04:00|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736751330000|2025-01-13 06:55:30|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736752140000|2025-01-13 07:09:00|1025.42|1022.42|1025.42|1022.42|1025.83|1022.83|1025.42|1022.42|0
1736805850000|2025-01-13 22:04:10|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|0
1736751350000|2025-01-13 06:55:50|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|0
1736752150000|2025-01-13 07:09:10|1024.81|1021.81|1025.22|1022.22|1025.22|1022.22|1024.81|1021.81|0
1736805920000|2025-01-13 22:05:20|1050.89|1047.69|1050.77|1047.57|1050.89|1047.69|1050.77|1047.57|0
1736751360000|2025-01-13 06:56:00|1025.43|1022.43|1025.22|1022.22|1025.43|1022.43|1025.02|1022.02|0
1736752160000|2025-01-13 07:09:20|1025.01|1022.01|1024.61|1021.61|1025.01|1022.01|1024.61|1021.61|0
1736806080000|2025-01-13 22:08:00|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|0
1736751370000|2025-01-13 06:56:10|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736752170000|2025-01-13 07:09:30|1024.81|1021.81|1024.61|1021.61|1024.81|1021.81|1024.61|1021.61|0
1736806100000|2025-01-13 22:08:20|1050.76|1047.56|1050.76|1047.56|1050.76|1047.56|1050.76|1047.56|0
1736751390000|2025-01-13 06:56:30|1025.32|1022.32|1025.43|1022.43|1025.43|1022.43|1025.32|1022.32|0
1736752180000|2025-01-13 07:09:40|1024.5|1021.5|1023.89|1020.89|1024.61|1021.61|1023.89|1020.89|0
1736806130000|2025-01-13 22:08:50|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|0
1736751400000|2025-01-13 06:56:40|1024.81|1021.81|1024.91|1021.91|1025.02|1022.02|1024.81|1021.81|0
1736752190000|2025-01-13 07:09:50|1024|1021|1024.09|1021.09|1024.09|1021.09|1024|1021|0
1736806170000|2025-01-13 22:09:30|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|0
1736751410000|2025-01-13 06:56:50|1025.02|1022.02|1025.22|1022.22|1025.22|1022.22|1025.02|1022.02|0
1736752200000|2025-01-13 07:10:00|1024.2|1021.2|1024.4|1021.4|1024.4|1021.4|1024.2|1021.2|0
1736806190000|2025-01-13 22:09:50|1050.8|1047.6|1050.86|1047.66|1050.86|1047.66|1050.8|1047.6|0
1736751420000|2025-01-13 06:57:00|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|1025.43|1022.43|0
1736752210000|2025-01-13 07:10:10|1024.61|1021.61|1024.61|1021.61|1024.61|1021.61|1024.61|1021.61|0
1736806210000|2025-01-13 22:10:10|1050.83|1047.63|1050.8|1047.6|1050.83|1047.63|1050.8|1047.6|0
1736751440000|2025-01-13 06:57:20|1025.52|1022.52|1025.52|1022.52|1025.52|1022.52|1025.43|1022.43|0
1736752220000|2025-01-13 07:10:20|1024.7|1021.7|1025.01|1022.01|1025.11|1022.11|1024.7|1021.7|0
1736806470000|2025-01-13 22:14:30|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736751450000|2025-01-13 06:57:30|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.52|1022.52|0
1736752230000|2025-01-13 07:10:30|1024.91|1021.91|1024.81|1021.81|1024.91|1021.91|1024.81|1021.81|0
1736806480000|2025-01-13 22:14:40|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|0
1736752240000|2025-01-13 07:10:40|1024.61|1021.61|1024.5|1021.5|1024.61|1021.61|1024.4|1021.4|0
1736806530000|2025-01-13 22:15:30|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|0
1736751460000|2025-01-13 06:57:40|1025.43|1022.43|1025.63|1022.63|1025.63|1022.63|1025.43|1022.43|0
1736752250000|2025-01-13 07:10:50|1024.61|1021.61|1024.2|1021.2|1024.61|1021.61|1024.2|1021.2|0
1736806540000|2025-01-13 22:15:40|1050.8|1047.6|1050.8|1047.6|1050.85|1047.65|1050.8|1047.6|0
1736752260000|2025-01-13 07:11:00|1024.81|1021.81|1024.61|1021.61|1024.81|1021.81|1024.61|1021.61|0
1736806720000|2025-01-13 22:18:40|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736751480000|2025-01-13 06:58:00|1025.73|1022.73|1025.63|1022.63|1025.73|1022.73|1025.63|1022.63|0
1736752270000|2025-01-13 07:11:10|1025.01|1022.01|1025.11|1022.11|1025.22|1022.22|1025.01|1022.01|0
1736806740000|2025-01-13 22:19:00|1050.85|1047.65|1050.85|1047.65|1050.85|1047.65|1050.85|1047.65|0
1736752280000|2025-01-13 07:11:20|1025.01|1022.01|1025.01|1022.01|1025.01|1022.01|1024.81|1021.81|0
1736806860000|2025-01-13 22:21:00|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736751540000|2025-01-13 06:59:00|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|0
1736752290000|2025-01-13 07:11:30|1024.91|1021.91|1025.42|1022.42|1025.42|1022.42|1024.91|1021.91|0
1736807050000|2025-01-13 22:24:10|1050.88|1047.68|1050.88|1047.68|1050.88|1047.68|1050.88|1047.68|0
1736752300000|2025-01-13 07:11:40|1025.22|1022.22|1025.11|1022.11|1025.42|1022.42|1025.11|1022.11|0
1736751550000|2025-01-13 06:59:10|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|1025.63|1022.63|0
1736807260000|2025-01-13 22:27:40|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|0
1736752310000|2025-01-13 07:11:50|1024.61|1021.61|1024.3|1021.3|1024.61|1021.61|1024.3|1021.3|0
1736751570000|2025-01-13 06:59:30|1025.52|1022.52|1025.52|1022.52|1025.63|1022.63|1025.43|1022.43|0
1736807340000|2025-01-13 22:29:00|1050.94|1047.74|1050.94|1047.74|1050.94|1047.74|1050.94|1047.74|0
1736752320000|2025-01-13 07:12:00|1024.4|1021.4|1024.4|1021.4|1024.4|1021.4|1024.4|1021.4|0
1736751580000|2025-01-13 06:59:40|1025.63|1022.63|1025.52|1022.52|1025.63|1022.63|1025.52|1022.52|0
1736807370000|2025-01-13 22:29:30|1051.01|1047.81|1051.01|1047.81|1051.01|1047.81|1051.01|1047.81|0
1736752330000|2025-01-13 07:12:10|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|0
1736751590000|2025-01-13 06:59:50|1025.63|1022.63|1025.22|1022.22|1025.63|1022.63|1025.22|1022.22|0
1736807410000|2025-01-13 22:30:10|1051.03|1047.83|1051.03|1047.83|1051.03|1047.83|1051.03|1047.83|0
1736752340000|2025-01-13 07:12:20|1024.2|1021.2|1024.3|1021.3|1024.3|1021.3|1024.2|1021.2|0
1736807430000|2025-01-13 22:30:30|1051.07|1047.87|1051.07|1047.87|1051.07|1047.87|1051.07|1047.87|0
1736751600000|2025-01-13 07:00:00|1025.42|1022.42|1027.06|1024.06|1027.06|1024.06|1025.42|1022.42|0
1736752350000|2025-01-13 07:12:30|1024.2|1021.2|1023.89|1020.89|1024.2|1021.2|1023.89|1020.89|0
1736807440000|2025-01-13 22:30:40|1051.03|1047.83|1051.03|1047.83|1051.07|1047.87|1051.03|1047.83|0
1736751610000|2025-01-13 07:00:10|1026.75|1023.75|1026.65|1023.65|1026.75|1023.75|1026.44|1023.44|0
1736752360000|2025-01-13 07:12:40|1023.79|1020.79|1023.69|1020.69|1023.79|1020.79|1023.38|1020.38|0
1736807460000|2025-01-13 22:31:00|1051.1|1047.9|1051.1|1047.9|1051.1|1047.9|1051.1|1047.9|0
1736751620000|2025-01-13 07:00:20|1026.34|1023.34|1026.44|1023.44|1026.44|1023.44|1026.34|1023.34|0
1736752370000|2025-01-13 07:12:50|1023.59|1020.59|1023.79|1020.79|1023.89|1020.89|1023.59|1020.59|0
1736807510000|2025-01-13 22:31:50|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|0
1736751630000|2025-01-13 07:00:30|1026.85|1023.85|1026.85|1023.85|1026.85|1023.85|1026.75|1023.75|0
1736752380000|2025-01-13 07:13:00|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736807530000|2025-01-13 22:32:10|1051.16|1047.96|1051.16|1047.96|1051.16|1047.96|1051.16|1047.96|0
1736751640000|2025-01-13 07:00:40|1026.75|1023.75|1026.65|1023.65|1026.75|1023.75|1026.65|1023.65|0
1736752390000|2025-01-13 07:13:10|1023.69|1020.69|1023.38|1020.38|1023.69|1020.69|1023.38|1020.38|0
1736807540000|2025-01-13 22:32:20|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|0
1736751650000|2025-01-13 07:00:50|1026.44|1023.44|1026.24|1023.24|1026.44|1023.44|1026.24|1023.24|0
1736752400000|2025-01-13 07:13:20|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736807550000|2025-01-13 22:32:30|1051.06|1047.86|1051.22|1048.02|1051.22|1048.02|1051.06|1047.86|0
1736751660000|2025-01-13 07:01:00|1026.13|1023.13|1026.34|1023.34|1026.44|1023.44|1026.13|1023.13|0
1736752410000|2025-01-13 07:13:30|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736807580000|2025-01-13 22:33:00|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|0
1736751670000|2025-01-13 07:01:10|1026.24|1023.24|1026.04|1023.04|1026.65|1023.65|1026.04|1023.04|0
1736752420000|2025-01-13 07:13:40|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736807630000|2025-01-13 22:33:50|1051.55|1048.35|1051.55|1048.35|1051.55|1048.35|1051.55|1048.35|0
1736751680000|2025-01-13 07:01:20|1026.13|1023.13|1026.24|1023.24|1026.24|1023.24|1026.13|1023.13|0
1736752430000|2025-01-13 07:13:50|1023.99|1020.99|1023.99|1020.99|1023.99|1020.99|1023.99|1020.99|0
1736807680000|2025-01-13 22:34:40|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|0
1736751690000|2025-01-13 07:01:30|1026.34|1023.34|1026.13|1023.13|1026.34|1023.34|1026.13|1023.13|0
1736752440000|2025-01-13 07:14:00|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736807690000|2025-01-13 22:34:50|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|0
1736751700000|2025-01-13 07:01:40|1026.24|1023.24|1025.83|1022.83|1026.24|1023.24|1025.83|1022.83|0
1736752450000|2025-01-13 07:14:10|1023.68|1020.68|1023.59|1020.59|1023.68|1020.68|1023.59|1020.59|0
1736807720000|2025-01-13 22:35:20|1051.4|1048.2|1051.31|1048.11|1051.4|1048.2|1051.31|1048.11|0
1736751710000|2025-01-13 07:01:50|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|0
1736752470000|2025-01-13 07:14:30|1023.48|1020.48|1022.98|1019.98|1023.48|1020.48|1022.98|1019.98|0
1736807730000|2025-01-13 22:35:30|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|0
1736751720000|2025-01-13 07:02:00|1025.83|1022.83|1025.93|1022.93|1025.93|1022.93|1025.83|1022.83|0
1736752480000|2025-01-13 07:14:40|1023.48|1020.48|1023.79|1020.79|1023.79|1020.79|1023.48|1020.48|0
1736807790000|2025-01-13 22:36:30|1051.06|1047.86|1051.06|1047.86|1051.06|1047.86|1051.06|1047.86|0
1736751730000|2025-01-13 07:02:10|1026.04|1023.04|1025.83|1022.83|1026.04|1023.04|1025.83|1022.83|0
1736752490000|2025-01-13 07:14:50|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736807820000|2025-01-13 22:37:00|1051.31|1048.11|1051.03|1047.83|1051.31|1048.11|1051.03|1047.83|0
1736751740000|2025-01-13 07:02:20|1025.63|1022.63|1025.52|1022.52|1025.63|1022.63|1025.52|1022.52|0
1736807830000|2025-01-13 22:37:10|1051.31|1048.11|1051.31|1048.11|1051.31|1048.11|1051.31|1048.11|0
1736752500000|2025-01-13 07:15:00|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.38|1020.38|0
1736751750000|2025-01-13 07:02:30|1025.83|1022.83|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736807910000|2025-01-13 22:38:30|1051.52|1048.32|1051.52|1048.32|1051.52|1048.32|1051.52|1048.32|0
1736752510000|2025-01-13 07:15:10|1023.48|1020.48|1023.99|1020.99|1023.99|1020.99|1023.48|1020.48|0
1736751760000|2025-01-13 07:02:40|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.83|1022.83|0
1736807930000|2025-01-13 22:38:50|1051.64|1048.44|1051.64|1048.44|1051.64|1048.44|1051.64|1048.44|0
1736752520000|2025-01-13 07:15:20|1024.09|1021.09|1024.2|1021.2|1024.2|1021.2|1024.09|1021.09|0
1736751770000|2025-01-13 07:02:50|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|0
1736808010000|2025-01-13 22:40:10|1051.68|1048.48|1051.68|1048.48|1051.68|1048.48|1051.68|1048.48|0
1736752530000|2025-01-13 07:15:30|1023.99|1020.99|1023.59|1020.59|1023.99|1020.99|1023.59|1020.59|0
1736751780000|2025-01-13 07:03:00|1026.13|1023.13|1026.04|1023.04|1026.13|1023.13|1025.93|1022.93|0
1736808040000|2025-01-13 22:40:40|1051.55|1048.35|1051.68|1048.48|1051.68|1048.48|1051.55|1048.35|0
1736752540000|2025-01-13 07:15:40|1023.38|1020.38|1023.59|1020.59|1023.59|1020.59|1023.38|1020.38|0
1736751790000|2025-01-13 07:03:10|1026.13|1023.13|1026.44|1023.44|1026.44|1023.44|1026.13|1023.13|0
1736808070000|2025-01-13 22:41:10|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|0
1736752550000|2025-01-13 07:15:50|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736751800000|2025-01-13 07:03:20|1026.65|1023.65|1025.83|1022.83|1026.65|1023.65|1025.83|1022.83|0
1736808130000|2025-01-13 22:42:10|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|0
1736752560000|2025-01-13 07:16:00|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736751810000|2025-01-13 07:03:30|1025.63|1022.63|1025.42|1022.42|1025.63|1022.63|1025.42|1022.42|0
1736808150000|2025-01-13 22:42:30|1051.8|1048.6|1051.8|1048.6|1051.8|1048.6|1051.8|1048.6|0
1736752570000|2025-01-13 07:16:10|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736751820000|2025-01-13 07:03:40|1025.63|1022.63|1025.83|1022.83|1025.83|1022.83|1025.63|1022.63|0
1736808170000|2025-01-13 22:42:50|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|0
1736752590000|2025-01-13 07:16:30|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736751830000|2025-01-13 07:03:50|1025.93|1022.93|1025.83|1022.83|1026.04|1023.04|1025.83|1022.83|0
1736808250000|2025-01-13 22:44:10|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|0
1736752600000|2025-01-13 07:16:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.07|1020.07|0
1736751840000|2025-01-13 07:04:00|1026.04|1023.04|1026.04|1023.04|1026.04|1023.04|1025.93|1022.93|0
1736808260000|2025-01-13 22:44:20|1051.58|1048.38|1051.91|1048.71|1051.91|1048.71|1051.58|1048.38|0
1736752610000|2025-01-13 07:16:50|1022.98|1019.98|1022.57|1019.57|1023.07|1020.07|1022.57|1019.57|0
1736751850000|2025-01-13 07:04:10|1026.13|1023.13|1026.04|1023.04|1026.13|1023.13|1026.04|1023.04|0
1736808270000|2025-01-13 22:44:30|1051.82|1048.62|1051.86|1048.66|1051.91|1048.71|1051.82|1048.62|0
1736752620000|2025-01-13 07:17:00|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.67|1019.67|0
1736751860000|2025-01-13 07:04:20|1026.24|1023.24|1026.04|1023.04|1026.24|1023.24|1026.04|1023.04|0
1736808280000|2025-01-13 22:44:40|1051.89|1048.69|1051.89|1048.69|1052.06|1048.86|1051.89|1048.69|0
1736752630000|2025-01-13 07:17:10|1022.57|1019.57|1022.16|1019.16|1022.57|1019.57|1021.85|1018.85|0
1736751870000|2025-01-13 07:04:30|1026.24|1023.24|1026.44|1023.44|1026.44|1023.44|1026.24|1023.24|0
1736808290000|2025-01-13 22:44:50|1052.06|1048.86|1052.06|1048.86|1052.3|1049.1|1052.06|1048.86|0
1736752640000|2025-01-13 07:17:20|1021.96|1018.96|1021.96|1018.96|1021.96|1018.96|1021.96|1018.96|0
1736751880000|2025-01-13 07:04:40|1026.24|1023.24|1026.24|1023.24|1026.34|1023.34|1026.24|1023.24|0
1736752650000|2025-01-13 07:17:30|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736808300000|2025-01-13 22:45:00|1052.19|1048.99|1052.19|1048.99|1052.19|1048.99|1052.19|1048.99|0
1736751890000|2025-01-13 07:04:50|1026.04|1023.04|1025.93|1022.93|1026.04|1023.04|1025.83|1022.83|0
1736752670000|2025-01-13 07:17:50|1022.67|1019.67|1022.67|1019.67|1022.77|1019.77|1022.36|1019.36|0
1736808310000|2025-01-13 22:45:10|1052.37|1049.17|1052.4|1049.2|1052.4|1049.2|1052.37|1049.17|0
1736751900000|2025-01-13 07:05:00|1026.03|1023.03|1024.81|1021.81|1026.03|1023.03|1024.81|1021.81|0
1736752680000|2025-01-13 07:18:00|1022.57|1019.57|1022.36|1019.36|1022.67|1019.67|1022.36|1019.36|0
1736808320000|2025-01-13 22:45:20|1052.37|1049.17|1052.37|1049.17|1052.37|1049.17|1052.37|1049.17|0
1736751910000|2025-01-13 07:05:10|1025.02|1022.02|1025.11|1022.11|1025.22|1022.22|1025.02|1022.02|0
1736752690000|2025-01-13 07:18:10|1022.57|1019.57|1022.57|1019.57|1022.57|1019.57|1022.57|1019.57|0
1736808330000|2025-01-13 22:45:30|1051.91|1048.71|1051.91|1048.71|1051.91|1048.71|1051.91|1048.71|0
1736751920000|2025-01-13 07:05:20|1025.22|1022.22|1025.02|1022.02|1025.22|1022.22|1025.02|1022.02|0
1736752700000|2025-01-13 07:18:20|1022.16|1019.16|1022.26|1019.26|1022.36|1019.36|1022.16|1019.16|0
1736808340000|2025-01-13 22:45:40|1051.76|1048.56|1051.86|1048.66|1051.86|1048.66|1051.76|1048.56|0
1736751930000|2025-01-13 07:05:30|1025.22|1022.22|1024.91|1021.91|1025.22|1022.22|1024.91|1021.91|0
1736752710000|2025-01-13 07:18:30|1022.36|1019.36|1022.57|1019.57|1022.57|1019.57|1022.36|1019.36|0
1736808350000|2025-01-13 22:45:50|1051.8|1048.6|1051.91|1048.71|1052.19|1048.99|1051.8|1048.6|0
1736751940000|2025-01-13 07:05:40|1024.81|1021.81|1024.5|1021.5|1024.81|1021.81|1024.2|1021.2|0
1736752720000|2025-01-13 07:18:40|1022.77|1019.77|1022.97|1019.97|1022.97|1019.97|1022.77|1019.77|0
1736808360000|2025-01-13 22:46:00|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|0
1736751950000|2025-01-13 07:05:50|1024.3|1021.3|1024.3|1021.3|1024.4|1021.4|1024.3|1021.3|0
1736752730000|2025-01-13 07:18:50|1022.46|1019.46|1022.16|1019.16|1022.46|1019.46|1022.16|1019.16|0
1736808370000|2025-01-13 22:46:10|1052.19|1048.99|1051.98|1048.78|1052.19|1048.99|1051.98|1048.78|0
1736751960000|2025-01-13 07:06:00|1024.2|1021.2|1023.59|1020.59|1024.2|1021.2|1023.59|1020.59|0
1736752740000|2025-01-13 07:19:00|1021.96|1018.96|1022.57|1019.57|1022.57|1019.57|1021.96|1018.96|0
1736808400000|2025-01-13 22:46:40|1052.46|1049.26|1052.46|1049.26|1052.46|1049.26|1052.46|1049.26|0
1736751970000|2025-01-13 07:06:10|1023.79|1020.79|1023.69|1020.69|1024|1021|1023.69|1020.69|0
1736752750000|2025-01-13 07:19:10|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|0
1736808420000|2025-01-13 22:47:00|1052.15|1048.95|1052.03|1048.83|1052.15|1048.95|1052.03|1048.83|0
1736751980000|2025-01-13 07:06:20|1023.79|1020.79|1024.09|1021.09|1024.09|1021.09|1023.79|1020.79|0
1736752760000|2025-01-13 07:19:20|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736808440000|2025-01-13 22:47:20|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|0
1736751990000|2025-01-13 07:06:30|1024.2|1021.2|1023.79|1020.79|1024.2|1021.2|1023.79|1020.79|0
1736752770000|2025-01-13 07:19:30|1022.77|1019.77|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736808500000|2025-01-13 22:48:20|1052.06|1048.86|1051.82|1048.62|1052.06|1048.86|1051.82|1048.62|0
1736752000000|2025-01-13 07:06:40|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|1023.69|1020.69|0
1736752780000|2025-01-13 07:19:40|1022.77|1019.77|1022.66|1019.66|1022.77|1019.77|1022.66|1019.66|0
1736808510000|2025-01-13 22:48:30|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|0
1736752010000|2025-01-13 07:06:50|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.48|1020.48|0
1736752790000|2025-01-13 07:19:50|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.66|1019.66|0
1736808540000|2025-01-13 22:49:00|1051.73|1048.53|1051.73|1048.53|1051.73|1048.53|1051.73|1048.53|0
1736752020000|2025-01-13 07:07:00|1023.79|1020.79|1024.4|1021.4|1024.4|1021.4|1023.79|1020.79|0
1736808550000|2025-01-13 22:49:10|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|0
1736752800000|2025-01-13 07:20:00|1022.87|1019.87|1023.18|1020.18|1023.18|1020.18|1022.87|1019.87|0
1736752030000|2025-01-13 07:07:10|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|1024.2|1021.2|0
1736808580000|2025-01-13 22:49:40|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736752810000|2025-01-13 07:20:10|1022.97|1019.97|1023.38|1020.38|1023.38|1020.38|1022.77|1019.77|0
1736752040000|2025-01-13 07:07:20|1024.4|1021.4|1024.3|1021.3|1024.4|1021.4|1024.3|1021.3|0
1736808590000|2025-01-13 22:49:50|1051.98|1048.78|1052.09|1048.89|1052.09|1048.89|1051.98|1048.78|0
1736752820000|2025-01-13 07:20:20|1023.59|1020.59|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736752050000|2025-01-13 07:07:30|1024.4|1021.4|1024.5|1021.5|1024.61|1021.61|1024.4|1021.4|0
1736752830000|2025-01-13 07:20:30|1023.28|1020.28|1023.38|1020.38|1023.38|1020.38|1023.28|1020.28|0
1736808600000|2025-01-13 22:50:00|1052|1048.8|1052|1048.8|1052|1048.8|1052|1048.8|0
1736752060000|2025-01-13 07:07:40|1024.61|1021.61|1024.4|1021.4|1024.91|1021.91|1024.4|1021.4|0
1736752840000|2025-01-13 07:20:40|1023.59|1020.59|1023.79|1020.79|1023.79|1020.79|1023.59|1020.59|0
1736808620000|2025-01-13 22:50:20|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|0
1736752070000|2025-01-13 07:07:50|1024.61|1021.61|1024.91|1021.91|1025.02|1022.02|1024.61|1021.61|0
1736752850000|2025-01-13 07:20:50|1023.68|1020.68|1023.38|1020.38|1023.68|1020.68|1023.38|1020.38|0
1736808640000|2025-01-13 22:50:40|1051.98|1048.78|1052.03|1048.83|1052.03|1048.83|1051.98|1048.78|0
1736752080000|2025-01-13 07:08:00|1025.01|1022.01|1024.91|1021.91|1025.01|1022.01|1024.91|1021.91|0
1736752860000|2025-01-13 07:21:00|1022.97|1019.97|1022.36|1019.36|1022.97|1019.97|1022.36|1019.36|0
1736808650000|2025-01-13 22:50:50|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736752090000|2025-01-13 07:08:10|1025.01|1022.01|1025.63|1022.63|1025.72|1022.72|1025.01|1022.01|0
1736752870000|2025-01-13 07:21:10|1022.16|1019.16|1022.05|1019.05|1022.16|1019.16|1022.05|1019.05|0
1736808760000|2025-01-13 22:52:40|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|0
1736752100000|2025-01-13 07:08:20|1025.42|1022.42|1025.42|1022.42|1025.63|1022.63|1025.42|1022.42|0
1736752880000|2025-01-13 07:21:20|1022.16|1019.16|1021.96|1018.96|1022.16|1019.16|1021.96|1018.96|0
1736808800000|2025-01-13 22:53:20|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736752110000|2025-01-13 07:08:30|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|1025.22|1022.22|0
1736752890000|2025-01-13 07:21:30|1021.75|1018.75|1021.75|1018.75|1021.96|1018.96|1021.75|1018.75|0
1736808810000|2025-01-13 22:53:30|1052.03|1048.83|1052.06|1048.86|1052.06|1048.86|1052.03|1048.83|0
1736752120000|2025-01-13 07:08:40|1025.42|1022.42|1025.22|1022.22|1025.42|1022.42|1025.22|1022.22|0
1736752900000|2025-01-13 07:21:40|1021.55|1018.55|1021.34|1018.34|1021.55|1018.55|1021.34|1018.34|0
1736808820000|2025-01-13 22:53:40|1052.12|1048.92|1052.15|1048.95|1052.15|1048.95|1052.12|1048.92|0
1736752130000|2025-01-13 07:08:50|1025.32|1022.32|1025.63|1022.63|1025.63|1022.63|1025.32|1022.32|0
1736752910000|2025-01-13 07:21:50|1020.94|1017.94|1021.04|1018.04|1021.04|1018.04|1020.94|1017.94|0
1736808910000|2025-01-13 22:55:10|1052.03|1048.83|1052.03|1048.83|1052.03|1048.83|1052.03|1048.83|0
1736752140000|2025-01-13 07:09:00|1025.42|1022.42|1025.42|1022.42|1025.83|1022.83|1025.42|1022.42|0
1736752920000|2025-01-13 07:22:00|1020.94|1017.94|1020.12|1017.12|1021.14|1018.14|1020.12|1017.12|0
1736808920000|2025-01-13 22:55:20|1052.15|1048.95|1052.15|1048.95|1052.15|1048.95|1052.15|1048.95|0
1736752150000|2025-01-13 07:09:10|1024.81|1021.81|1025.22|1022.22|1025.22|1022.22|1024.81|1021.81|0
1736752930000|2025-01-13 07:22:10|1019.92|1016.92|1020.33|1017.33|1020.33|1017.33|1019.92|1016.92|0
1736808980000|2025-01-13 22:56:20|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736752160000|2025-01-13 07:09:20|1025.01|1022.01|1024.61|1021.61|1025.01|1022.01|1024.61|1021.61|0
1736752940000|2025-01-13 07:22:20|1020.94|1017.94|1020.94|1017.94|1020.94|1017.94|1020.94|1017.94|0
1736808990000|2025-01-13 22:56:30|1052.3|1049.1|1052.3|1049.1|1052.3|1049.1|1052.3|1049.1|0
1736752170000|2025-01-13 07:09:30|1024.81|1021.81|1024.61|1021.61|1024.81|1021.81|1024.61|1021.61|0
1736752950000|2025-01-13 07:22:30|1020.83|1017.83|1020.73|1017.73|1020.83|1017.83|1020.73|1017.73|0
1736809010000|2025-01-13 22:56:50|1052.18|1048.98|1052.18|1048.98|1052.18|1048.98|1052.18|1048.98|0
1736752180000|2025-01-13 07:09:40|1024.5|1021.5|1023.89|1020.89|1024.61|1021.61|1023.89|1020.89|0
1736752960000|2025-01-13 07:22:40|1020.94|1017.94|1020.73|1017.73|1020.94|1017.94|1020.73|1017.73|0
1736809040000|2025-01-13 22:57:20|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736752190000|2025-01-13 07:09:50|1024|1021|1024.09|1021.09|1024.09|1021.09|1024|1021|0
1736752970000|2025-01-13 07:22:50|1020.94|1017.94|1021.14|1018.14|1021.14|1018.14|1020.94|1017.94|0
1736809080000|2025-01-13 22:58:00|1052.24|1049.04|1052.24|1049.04|1052.24|1049.04|1052.24|1049.04|0
1736752980000|2025-01-13 07:23:00|1021.03|1018.03|1020.73|1017.73|1021.03|1018.03|1020.73|1017.73|0
1736752200000|2025-01-13 07:10:00|1024.2|1021.2|1024.4|1021.4|1024.4|1021.4|1024.2|1021.2|0
1736809100000|2025-01-13 22:58:20|1052.21|1049.01|1052.24|1049.04|1052.24|1049.04|1052.21|1049.01|0
1736752990000|2025-01-13 07:23:10|1020.94|1017.94|1021.24|1018.24|1021.34|1018.34|1020.94|1017.94|0
1736752210000|2025-01-13 07:10:10|1024.61|1021.61|1024.61|1021.61|1024.61|1021.61|1024.61|1021.61|0
1736809110000|2025-01-13 22:58:30|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736753000000|2025-01-13 07:23:20|1021.34|1018.34|1021.44|1018.44|1021.44|1018.44|1021.34|1018.34|0
1736752220000|2025-01-13 07:10:20|1024.7|1021.7|1025.01|1022.01|1025.11|1022.11|1024.7|1021.7|0
1736809120000|2025-01-13 22:58:40|1052.18|1048.98|1052.24|1049.04|1052.24|1049.04|1052.18|1048.98|0
1736753010000|2025-01-13 07:23:30|1021.55|1018.55|1021.85|1018.85|1021.85|1018.85|1021.55|1018.55|0
1736752230000|2025-01-13 07:10:30|1024.91|1021.91|1024.81|1021.81|1024.91|1021.91|1024.81|1021.81|0
1736809140000|2025-01-13 22:59:00|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736753020000|2025-01-13 07:23:40|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736752240000|2025-01-13 07:10:40|1024.61|1021.61|1024.5|1021.5|1024.61|1021.61|1024.4|1021.4|0
1736809150000|2025-01-13 22:59:10|1052.06|1048.86|1052.33|1049.13|1052.33|1049.13|1052.06|1048.86|0
1736753030000|2025-01-13 07:23:50|1022.16|1019.16|1022.26|1019.26|1022.26|1019.26|1022.16|1019.16|0
1736752250000|2025-01-13 07:10:50|1024.61|1021.61|1024.2|1021.2|1024.61|1021.61|1024.2|1021.2|0
1736809180000|2025-01-13 22:59:40|1052.76|1049.56|1052.76|1049.56|1052.76|1049.56|1052.76|1049.56|0
1736753040000|2025-01-13 07:24:00|1022.36|1019.36|1022.36|1019.36|1022.46|1019.46|1022.36|1019.36|0
1736752260000|2025-01-13 07:11:00|1024.81|1021.81|1024.61|1021.61|1024.81|1021.81|1024.61|1021.61|0
1736809190000|2025-01-13 22:59:50|1052.12|1048.92|1052.12|1048.92|1052.12|1048.92|1052.12|1048.92|0
1736753050000|2025-01-13 07:24:10|1021.95|1018.95|1022.87|1019.87|1022.87|1019.87|1021.95|1018.95|0
1736752270000|2025-01-13 07:11:10|1025.01|1022.01|1025.11|1022.11|1025.22|1022.22|1025.01|1022.01|0
1736753060000|2025-01-13 07:24:20|1022.97|1019.97|1022.97|1019.97|1023.18|1020.18|1022.97|1019.97|0
1736809200000|2025-01-13 23:00:00|1055.86|1052.66|1055.45|1052.25|1056.07|1052.87|1055.45|1052.25|0
1736752280000|2025-01-13 07:11:20|1025.01|1022.01|1025.01|1022.01|1025.01|1022.01|1024.81|1021.81|0
1736753070000|2025-01-13 07:24:30|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736809210000|2025-01-13 23:00:10|1055.97|1052.77|1057|1053.8|1057|1053.8|1055.97|1052.77|0
1736752290000|2025-01-13 07:11:30|1024.91|1021.91|1025.42|1022.42|1025.42|1022.42|1024.91|1021.91|0
1736753080000|2025-01-13 07:24:40|1022.97|1019.97|1022.77|1019.77|1023.07|1020.07|1022.77|1019.77|0
1736809220000|2025-01-13 23:00:20|1057.21|1054.01|1057|1053.8|1057.21|1054.01|1057|1053.8|0
1736752300000|2025-01-13 07:11:40|1025.22|1022.22|1025.11|1022.11|1025.42|1022.42|1025.11|1022.11|0
1736753090000|2025-01-13 07:24:50|1022.87|1019.87|1023.48|1020.48|1023.48|1020.48|1022.87|1019.87|0
1736809230000|2025-01-13 23:00:30|1056.9|1053.7|1057|1053.8|1057|1053.8|1056.9|1053.7|0
1736752310000|2025-01-13 07:11:50|1024.61|1021.61|1024.3|1021.3|1024.61|1021.61|1024.3|1021.3|0
1736809240000|2025-01-13 23:00:40|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|0
1736753100000|2025-01-13 07:25:00|1023.27|1020.27|1023.79|1020.79|1023.79|1020.79|1023.27|1020.27|0
1736752320000|2025-01-13 07:12:00|1024.4|1021.4|1024.4|1021.4|1024.4|1021.4|1024.4|1021.4|0
1736809250000|2025-01-13 23:00:50|1057.52|1054.32|1057.52|1054.32|1057.52|1054.32|1057.52|1054.32|0
1736753110000|2025-01-13 07:25:10|1024.19|1021.19|1023.89|1020.89|1024.19|1021.19|1023.79|1020.79|0
1736752330000|2025-01-13 07:12:10|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|1024.3|1021.3|0
1736809260000|2025-01-13 23:01:00|1057.42|1054.22|1056.48|1053.28|1057.42|1054.22|1056.48|1053.28|0
1736753120000|2025-01-13 07:25:20|1023.79|1020.79|1023.48|1020.48|1023.79|1020.79|1023.48|1020.48|0
1736752340000|2025-01-13 07:12:20|1024.2|1021.2|1024.3|1021.3|1024.3|1021.3|1024.2|1021.2|0
1736809270000|2025-01-13 23:01:10|1056.69|1053.49|1056.59|1053.39|1056.69|1053.49|1056.59|1053.39|0
1736753130000|2025-01-13 07:25:30|1023.38|1020.38|1023.48|1020.48|1023.58|1020.58|1023.38|1020.38|0
1736752350000|2025-01-13 07:12:30|1024.2|1021.2|1023.89|1020.89|1024.2|1021.2|1023.89|1020.89|0
1736809280000|2025-01-13 23:01:20|1055.76|1052.56|1055.55|1052.35|1055.76|1052.56|1055.55|1052.35|0
1736753140000|2025-01-13 07:25:40|1023.38|1020.38|1022.97|1019.97|1023.38|1020.38|1022.97|1019.97|0
1736752360000|2025-01-13 07:12:40|1023.79|1020.79|1023.69|1020.69|1023.79|1020.79|1023.38|1020.38|0
1736809290000|2025-01-13 23:01:30|1055.45|1052.25|1055.55|1052.35|1055.65|1052.45|1055.45|1052.25|0
1736753150000|2025-01-13 07:25:50|1022.66|1019.66|1022.16|1019.16|1022.66|1019.66|1022.16|1019.16|0
1736752370000|2025-01-13 07:12:50|1023.59|1020.59|1023.79|1020.79|1023.89|1020.89|1023.59|1020.59|0
1736809300000|2025-01-13 23:01:40|1055.65|1052.45|1055.76|1052.56|1055.76|1052.56|1055.65|1052.45|0
1736753160000|2025-01-13 07:26:00|1022.26|1019.26|1022.36|1019.36|1022.57|1019.57|1022.26|1019.26|0
1736752380000|2025-01-13 07:13:00|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736809310000|2025-01-13 23:01:50|1055.86|1052.66|1055.76|1052.56|1056.07|1052.87|1055.76|1052.56|0
1736753170000|2025-01-13 07:26:10|1022.16|1019.16|1021.95|1018.95|1022.16|1019.16|1021.95|1018.95|0
1736752390000|2025-01-13 07:13:10|1023.69|1020.69|1023.38|1020.38|1023.69|1020.69|1023.38|1020.38|0
1736809320000|2025-01-13 23:02:00|1055.55|1052.35|1055.65|1052.45|1055.65|1052.45|1055.55|1052.35|0
1736753180000|2025-01-13 07:26:20|1022.05|1019.05|1022.46|1019.46|1022.46|1019.46|1022.05|1019.05|0
1736752400000|2025-01-13 07:13:20|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|0
1736809330000|2025-01-13 23:02:10|1055.35|1052.15|1055.55|1052.35|1055.55|1052.35|1055.35|1052.15|0
1736753190000|2025-01-13 07:26:30|1022.26|1019.26|1021.85|1018.85|1022.26|1019.26|1021.75|1018.75|0
1736752410000|2025-01-13 07:13:30|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736809340000|2025-01-13 23:02:20|1055.03|1051.83|1055.45|1052.25|1055.45|1052.25|1055.03|1051.83|0
1736753200000|2025-01-13 07:26:40|1022.16|1019.16|1022.05|1019.05|1022.16|1019.16|1021.95|1018.95|0
1736752420000|2025-01-13 07:13:40|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736809350000|2025-01-13 23:02:30|1055.65|1052.45|1055.97|1052.77|1055.97|1052.77|1055.65|1052.45|0
1736753210000|2025-01-13 07:26:50|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736752430000|2025-01-13 07:13:50|1023.99|1020.99|1023.99|1020.99|1023.99|1020.99|1023.99|1020.99|0
1736809360000|2025-01-13 23:02:40|1055.86|1052.66|1055.86|1052.66|1055.97|1052.77|1055.86|1052.66|0
1736753220000|2025-01-13 07:27:00|1021.95|1018.95|1022.05|1019.05|1022.05|1019.05|1021.95|1018.95|0
1736752440000|2025-01-13 07:14:00|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736809370000|2025-01-13 23:02:50|1055.65|1052.45|1055.76|1052.56|1055.76|1052.56|1055.65|1052.45|0
1736753230000|2025-01-13 07:27:10|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736752450000|2025-01-13 07:14:10|1023.68|1020.68|1023.59|1020.59|1023.68|1020.68|1023.59|1020.59|0
1736809380000|2025-01-13 23:03:00|1055.55|1052.35|1055.35|1052.15|1055.55|1052.35|1055.35|1052.15|0
1736753240000|2025-01-13 07:27:20|1022.16|1019.16|1022.56|1019.56|1022.56|1019.56|1022.16|1019.16|0
1736752470000|2025-01-13 07:14:30|1023.48|1020.48|1022.98|1019.98|1023.48|1020.48|1022.98|1019.98|0
1736809390000|2025-01-13 23:03:10|1055.14|1051.94|1055.14|1051.94|1055.35|1052.15|1055.14|1051.94|0
1736753250000|2025-01-13 07:27:30|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736752480000|2025-01-13 07:14:40|1023.48|1020.48|1023.79|1020.79|1023.79|1020.79|1023.48|1020.48|0
1736809400000|2025-01-13 23:03:20|1055.24|1052.04|1055.45|1052.25|1055.45|1052.25|1055.24|1052.04|0
1736753260000|2025-01-13 07:27:40|1021.64|1018.64|1021.55|1018.55|1021.64|1018.64|1021.55|1018.55|0
1736752490000|2025-01-13 07:14:50|1023.89|1020.89|1023.79|1020.79|1023.89|1020.89|1023.79|1020.79|0
1736809410000|2025-01-13 23:03:30|1055.65|1052.45|1055.45|1052.25|1055.65|1052.45|1055.45|1052.25|0
1736753270000|2025-01-13 07:27:50|1021.75|1018.75|1022.16|1019.16|1022.16|1019.16|1021.75|1018.75|0
1736752500000|2025-01-13 07:15:00|1023.59|1020.59|1023.59|1020.59|1023.59|1020.59|1023.38|1020.38|0
1736809420000|2025-01-13 23:03:40|1055.65|1052.45|1055.55|1052.35|1055.76|1052.56|1055.55|1052.35|0
1736753280000|2025-01-13 07:28:00|1021.95|1018.95|1021.85|1018.85|1021.95|1018.95|1021.75|1018.75|0
1736752510000|2025-01-13 07:15:10|1023.48|1020.48|1023.99|1020.99|1023.99|1020.99|1023.48|1020.48|0
1736809430000|2025-01-13 23:03:50|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|0
1736753290000|2025-01-13 07:28:10|1021.95|1018.95|1021.75|1018.75|1021.95|1018.95|1021.75|1018.75|0
1736752520000|2025-01-13 07:15:20|1024.09|1021.09|1024.2|1021.2|1024.2|1021.2|1024.09|1021.09|0
1736809440000|2025-01-13 23:04:00|1055.76|1052.56|1055.97|1052.77|1055.97|1052.77|1055.76|1052.56|0
1736753300000|2025-01-13 07:28:20|1021.64|1018.64|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736752530000|2025-01-13 07:15:30|1023.99|1020.99|1023.59|1020.59|1023.99|1020.99|1023.59|1020.59|0
1736809450000|2025-01-13 23:04:10|1055.86|1052.66|1055.76|1052.56|1055.86|1052.66|1055.76|1052.56|0
1736753320000|2025-01-13 07:28:40|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736752540000|2025-01-13 07:15:40|1023.38|1020.38|1023.59|1020.59|1023.59|1020.59|1023.38|1020.38|0
1736809460000|2025-01-13 23:04:20|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|0
1736753330000|2025-01-13 07:28:50|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736752550000|2025-01-13 07:15:50|1023.48|1020.48|1023.38|1020.38|1023.48|1020.48|1023.38|1020.38|0
1736809470000|2025-01-13 23:04:30|1055.55|1052.35|1055.76|1052.56|1055.76|1052.56|1055.55|1052.35|0
1736753340000|2025-01-13 07:29:00|1022.77|1019.77|1022.25|1019.25|1022.97|1019.97|1022.25|1019.25|0
1736752560000|2025-01-13 07:16:00|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736809480000|2025-01-13 23:04:40|1055.86|1052.66|1055.97|1052.77|1055.97|1052.77|1055.86|1052.66|0
1736753350000|2025-01-13 07:29:10|1022.36|1019.36|1022.46|1019.46|1022.56|1019.56|1022.36|1019.36|0
1736752570000|2025-01-13 07:16:10|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736809490000|2025-01-13 23:04:50|1056.27|1053.07|1056.27|1053.07|1056.38|1053.18|1056.27|1053.07|0
1736753360000|2025-01-13 07:29:20|1022.36|1019.36|1022.46|1019.46|1022.56|1019.56|1022.36|1019.36|0
1736752590000|2025-01-13 07:16:30|1023.18|1020.18|1023.38|1020.38|1023.38|1020.38|1023.18|1020.18|0
1736753370000|2025-01-13 07:29:30|1022.56|1019.56|1022.46|1019.46|1022.56|1019.56|1022.46|1019.46|0
1736809500000|2025-01-13 23:05:00|1056.38|1053.18|1056.38|1053.18|1056.38|1053.18|1056.27|1053.07|0
1736752600000|2025-01-13 07:16:40|1023.18|1020.18|1023.18|1020.18|1023.18|1020.18|1023.07|1020.07|0
1736753380000|2025-01-13 07:29:40|1022.56|1019.56|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736809510000|2025-01-13 23:05:10|1056.59|1053.39|1056.59|1053.39|1056.59|1053.39|1056.59|1053.39|0
1736752610000|2025-01-13 07:16:50|1022.98|1019.98|1022.57|1019.57|1023.07|1020.07|1022.57|1019.57|0
1736753390000|2025-01-13 07:29:50|1022.66|1019.66|1022.77|1019.77|1022.77|1019.77|1022.66|1019.66|0
1736809520000|2025-01-13 23:05:20|1056.69|1053.49|1057.21|1054.01|1057.21|1054.01|1056.69|1053.49|0
1736752620000|2025-01-13 07:17:00|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.67|1019.67|0
1736809530000|2025-01-13 23:05:30|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|0
1736753400000|2025-01-13 07:30:00|1022.56|1019.56|1022.56|1019.56|1022.77|1019.77|1022.56|1019.56|0
1736752630000|2025-01-13 07:17:10|1022.57|1019.57|1022.16|1019.16|1022.57|1019.57|1021.85|1018.85|0
1736809540000|2025-01-13 23:05:40|1057.52|1054.32|1057.83|1054.63|1057.83|1054.63|1057.52|1054.32|0
1736753410000|2025-01-13 07:30:10|1022.46|1019.46|1022.97|1019.97|1022.97|1019.97|1022.46|1019.46|0
1736752640000|2025-01-13 07:17:20|1021.96|1018.96|1021.96|1018.96|1021.96|1018.96|1021.96|1018.96|0
1736809560000|2025-01-13 23:06:00|1058.04|1054.84|1057.93|1054.73|1058.04|1054.84|1057.93|1054.73|0
1736753420000|2025-01-13 07:30:20|1022.77|1019.77|1022.56|1019.56|1022.87|1019.87|1022.56|1019.56|0
1736752650000|2025-01-13 07:17:30|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736809570000|2025-01-13 23:06:10|1057.83|1054.63|1057.93|1054.73|1057.93|1054.73|1057.83|1054.63|0
1736753430000|2025-01-13 07:30:30|1022.46|1019.46|1022.56|1019.56|1022.56|1019.56|1022.46|1019.46|0
1736752670000|2025-01-13 07:17:50|1022.67|1019.67|1022.67|1019.67|1022.77|1019.77|1022.36|1019.36|0
1736809580000|2025-01-13 23:06:20|1058.35|1055.15|1058.55|1055.35|1058.55|1055.35|1058.35|1055.15|0
1736753440000|2025-01-13 07:30:40|1022.36|1019.36|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736752680000|2025-01-13 07:18:00|1022.57|1019.57|1022.36|1019.36|1022.67|1019.67|1022.36|1019.36|0
1736809590000|2025-01-13 23:06:30|1058.45|1055.25|1058.87|1055.67|1058.87|1055.67|1058.45|1055.25|0
1736753450000|2025-01-13 07:30:50|1022.46|1019.46|1022.77|1019.77|1022.77|1019.77|1022.46|1019.46|0
1736752690000|2025-01-13 07:18:10|1022.57|1019.57|1022.57|1019.57|1022.57|1019.57|1022.57|1019.57|0
1736809600000|2025-01-13 23:06:40|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736753460000|2025-01-13 07:31:00|1021.75|1018.75|1021.03|1018.03|1022.16|1019.16|1021.03|1018.03|0
1736752700000|2025-01-13 07:18:20|1022.16|1019.16|1022.26|1019.26|1022.36|1019.36|1022.16|1019.16|0
1736809610000|2025-01-13 23:06:50|1058.25|1055.05|1058.45|1055.25|1058.66|1055.46|1058.25|1055.05|0
1736753470000|2025-01-13 07:31:10|1021.14|1018.14|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736752710000|2025-01-13 07:18:30|1022.36|1019.36|1022.57|1019.57|1022.57|1019.57|1022.36|1019.36|0
1736809620000|2025-01-13 23:07:00|1058.35|1055.15|1058.35|1055.15|1058.45|1055.25|1058.35|1055.15|0
1736753480000|2025-01-13 07:31:20|1020.93|1017.93|1021.34|1018.34|1021.55|1018.55|1020.93|1017.93|0
1736752720000|2025-01-13 07:18:40|1022.77|1019.77|1022.97|1019.97|1022.97|1019.97|1022.77|1019.77|0
1736809630000|2025-01-13 23:07:10|1058.14|1054.94|1058.14|1054.94|1058.25|1055.05|1058.04|1054.84|0
1736753490000|2025-01-13 07:31:30|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|0
1736752730000|2025-01-13 07:18:50|1022.46|1019.46|1022.16|1019.16|1022.46|1019.46|1022.16|1019.16|0
1736809640000|2025-01-13 23:07:20|1058.25|1055.05|1058.25|1055.05|1058.25|1055.05|1058.25|1055.05|0
1736753510000|2025-01-13 07:31:50|1021.34|1018.34|1021.44|1018.44|1021.55|1018.55|1021.34|1018.34|0
1736752740000|2025-01-13 07:19:00|1021.96|1018.96|1022.57|1019.57|1022.57|1019.57|1021.96|1018.96|0
1736809650000|2025-01-13 23:07:30|1058.35|1055.15|1058.76|1055.56|1058.87|1055.67|1058.35|1055.15|0
1736753520000|2025-01-13 07:32:00|1021.55|1018.55|1021.34|1018.34|1021.55|1018.55|1021.34|1018.34|0
1736752750000|2025-01-13 07:19:10|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|0
1736809660000|2025-01-13 23:07:40|1058.87|1055.67|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736753530000|2025-01-13 07:32:10|1021.55|1018.55|1022.16|1019.16|1022.16|1019.16|1021.55|1018.55|0
1736752760000|2025-01-13 07:19:20|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736809670000|2025-01-13 23:07:50|1058.97|1055.77|1059.07|1055.87|1059.07|1055.87|1058.97|1055.77|0
1736753540000|2025-01-13 07:32:20|1022.36|1019.36|1022.25|1019.25|1022.36|1019.36|1022.25|1019.25|0
1736752770000|2025-01-13 07:19:30|1022.77|1019.77|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736809680000|2025-01-13 23:08:00|1059.38|1056.18|1059.49|1056.29|1059.49|1056.29|1059.38|1056.18|0
1736753550000|2025-01-13 07:32:30|1022.36|1019.36|1022.77|1019.77|1022.77|1019.77|1022.36|1019.36|0
1736752780000|2025-01-13 07:19:40|1022.77|1019.77|1022.66|1019.66|1022.77|1019.77|1022.66|1019.66|0
1736809690000|2025-01-13 23:08:10|1059.59|1056.39|1059.49|1056.29|1059.59|1056.39|1059.49|1056.29|0
1736753570000|2025-01-13 07:32:50|1021.64|1018.64|1021.85|1018.85|1021.95|1018.95|1021.64|1018.64|0
1736752790000|2025-01-13 07:19:50|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.66|1019.66|0
1736809700000|2025-01-13 23:08:20|1059.7|1056.5|1059.49|1056.29|1059.7|1056.5|1059.49|1056.29|0
1736753580000|2025-01-13 07:33:00|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736752800000|2025-01-13 07:20:00|1022.87|1019.87|1023.18|1020.18|1023.18|1020.18|1022.87|1019.87|0
1736809710000|2025-01-13 23:08:30|1059.38|1056.18|1059.49|1056.29|1059.49|1056.29|1059.28|1056.08|0
1736753590000|2025-01-13 07:33:10|1021.75|1018.75|1021.44|1018.44|1021.85|1018.85|1021.44|1018.44|0
1736752810000|2025-01-13 07:20:10|1022.97|1019.97|1023.38|1020.38|1023.38|1020.38|1022.77|1019.77|0
1736809720000|2025-01-13 23:08:40|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736753600000|2025-01-13 07:33:20|1021.75|1018.75|1021.54|1018.54|1021.75|1018.75|1021.54|1018.54|0
1736752820000|2025-01-13 07:20:20|1023.59|1020.59|1023.38|1020.38|1023.59|1020.59|1023.38|1020.38|0
1736809730000|2025-01-13 23:08:50|1059.38|1056.18|1059.7|1056.5|1059.7|1056.5|1059.38|1056.18|0
1736753610000|2025-01-13 07:33:30|1021.64|1018.64|1021.95|1018.95|1021.95|1018.95|1021.64|1018.64|0
1736752830000|2025-01-13 07:20:30|1023.28|1020.28|1023.38|1020.38|1023.38|1020.38|1023.28|1020.28|0
1736809740000|2025-01-13 23:09:00|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736753620000|2025-01-13 07:33:40|1021.85|1018.85|1021.44|1018.44|1021.85|1018.85|1021.44|1018.44|0
1736752840000|2025-01-13 07:20:40|1023.59|1020.59|1023.79|1020.79|1023.79|1020.79|1023.59|1020.59|0
1736809750000|2025-01-13 23:09:10|1059.59|1056.39|1059.7|1056.5|1059.7|1056.5|1059.59|1056.39|0
1736753630000|2025-01-13 07:33:50|1021.54|1018.54|1021.75|1018.75|1021.75|1018.75|1021.54|1018.54|0
1736752850000|2025-01-13 07:20:50|1023.68|1020.68|1023.38|1020.38|1023.68|1020.68|1023.38|1020.38|0
1736809760000|2025-01-13 23:09:20|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736753640000|2025-01-13 07:34:00|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736752860000|2025-01-13 07:21:00|1022.97|1019.97|1022.36|1019.36|1022.97|1019.97|1022.36|1019.36|0
1736809790000|2025-01-13 23:09:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.38|1056.18|0
1736753650000|2025-01-13 07:34:10|1021.95|1018.95|1022.16|1019.16|1022.16|1019.16|1021.75|1018.75|0
1736752870000|2025-01-13 07:21:10|1022.16|1019.16|1022.05|1019.05|1022.16|1019.16|1022.05|1019.05|0
1736809810000|2025-01-13 23:10:10|1059.28|1056.08|1059.49|1056.29|1059.49|1056.29|1059.28|1056.08|0
1736753660000|2025-01-13 07:34:20|1022.36|1019.36|1022.16|1019.16|1022.36|1019.36|1022.16|1019.16|0
1736752880000|2025-01-13 07:21:20|1022.16|1019.16|1021.96|1018.96|1022.16|1019.16|1021.96|1018.96|0
1736809820000|2025-01-13 23:10:20|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736753670000|2025-01-13 07:34:30|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|0
1736752890000|2025-01-13 07:21:30|1021.75|1018.75|1021.75|1018.75|1021.96|1018.96|1021.75|1018.75|0
1736809830000|2025-01-13 23:10:30|1059.59|1056.39|1059.49|1056.29|1059.59|1056.39|1059.49|1056.29|0
1736753680000|2025-01-13 07:34:40|1022.46|1019.46|1022.56|1019.56|1022.56|1019.56|1022.46|1019.46|0
1736752900000|2025-01-13 07:21:40|1021.55|1018.55|1021.34|1018.34|1021.55|1018.55|1021.34|1018.34|0
1736809860000|2025-01-13 23:11:00|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.07|1055.87|0
1736753690000|2025-01-13 07:34:50|1022.16|1019.16|1022.77|1019.77|1022.77|1019.77|1022.16|1019.16|0
1736752910000|2025-01-13 07:21:50|1020.94|1017.94|1021.04|1018.04|1021.04|1018.04|1020.94|1017.94|0
1736809870000|2025-01-13 23:11:10|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736753700000|2025-01-13 07:35:00|1022.97|1019.97|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736752920000|2025-01-13 07:22:00|1020.94|1017.94|1020.12|1017.12|1021.14|1018.14|1020.12|1017.12|0
1736809890000|2025-01-13 23:11:30|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736753710000|2025-01-13 07:35:10|1022.66|1019.66|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736752930000|2025-01-13 07:22:10|1019.92|1016.92|1020.33|1017.33|1020.33|1017.33|1019.92|1016.92|0
1736809900000|2025-01-13 23:11:40|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736753720000|2025-01-13 07:35:20|1022.97|1019.97|1022.66|1019.66|1022.97|1019.97|1022.56|1019.56|0
1736752940000|2025-01-13 07:22:20|1020.94|1017.94|1020.94|1017.94|1020.94|1017.94|1020.94|1017.94|0
1736809910000|2025-01-13 23:11:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736753730000|2025-01-13 07:35:30|1022.56|1019.56|1021.85|1018.85|1022.56|1019.56|1021.85|1018.85|0
1736752950000|2025-01-13 07:22:30|1020.83|1017.83|1020.73|1017.73|1020.83|1017.83|1020.73|1017.73|0
1736809920000|2025-01-13 23:12:00|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736753740000|2025-01-13 07:35:40|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736752960000|2025-01-13 07:22:40|1020.94|1017.94|1020.73|1017.73|1020.94|1017.94|1020.73|1017.73|0
1736810000000|2025-01-13 23:13:20|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736753750000|2025-01-13 07:35:50|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736752970000|2025-01-13 07:22:50|1020.94|1017.94|1021.14|1018.14|1021.14|1018.14|1020.94|1017.94|0
1736810010000|2025-01-13 23:13:30|1059.28|1056.08|1058.97|1055.77|1059.28|1056.08|1058.97|1055.77|0
1736753760000|2025-01-13 07:36:00|1022.25|1019.25|1022.46|1019.46|1022.46|1019.46|1022.25|1019.25|0
1736752980000|2025-01-13 07:23:00|1021.03|1018.03|1020.73|1017.73|1021.03|1018.03|1020.73|1017.73|0
1736810020000|2025-01-13 23:13:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736753770000|2025-01-13 07:36:10|1022.56|1019.56|1022.15|1019.15|1022.56|1019.56|1022.15|1019.15|0
1736752990000|2025-01-13 07:23:10|1020.94|1017.94|1021.24|1018.24|1021.34|1018.34|1020.94|1017.94|0
1736810030000|2025-01-13 23:13:50|1059.28|1056.08|1059.07|1055.87|1059.28|1056.08|1059.07|1055.87|0
1736753780000|2025-01-13 07:36:20|1021.95|1018.95|1022.15|1019.15|1022.15|1019.15|1021.95|1018.95|0
1736753000000|2025-01-13 07:23:20|1021.34|1018.34|1021.44|1018.44|1021.44|1018.44|1021.34|1018.34|0
1736810050000|2025-01-13 23:14:10|1058.97|1055.77|1058.66|1055.46|1058.97|1055.77|1058.66|1055.46|0
1736753790000|2025-01-13 07:36:30|1022.36|1019.36|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736753010000|2025-01-13 07:23:30|1021.55|1018.55|1021.85|1018.85|1021.85|1018.85|1021.55|1018.55|0
1736810060000|2025-01-13 23:14:20|1058.24|1055.04|1058.45|1055.25|1058.45|1055.25|1058.24|1055.04|0
1736753800000|2025-01-13 07:36:40|1022.25|1019.25|1022.56|1019.56|1022.56|1019.56|1022.25|1019.25|0
1736753020000|2025-01-13 07:23:40|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736810070000|2025-01-13 23:14:30|1058.24|1055.04|1058.66|1055.46|1058.66|1055.46|1058.24|1055.04|0
1736753810000|2025-01-13 07:36:50|1022.77|1019.77|1022.36|1019.36|1022.77|1019.77|1022.36|1019.36|0
1736753030000|2025-01-13 07:23:50|1022.16|1019.16|1022.26|1019.26|1022.26|1019.26|1022.16|1019.16|0
1736810100000|2025-01-13 23:15:00|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736753820000|2025-01-13 07:37:00|1022.56|1019.56|1023.38|1020.38|1023.38|1020.38|1022.56|1019.56|0
1736753040000|2025-01-13 07:24:00|1022.36|1019.36|1022.36|1019.36|1022.46|1019.46|1022.36|1019.36|0
1736810110000|2025-01-13 23:15:10|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.76|1055.56|0
1736753830000|2025-01-13 07:37:10|1023.47|1020.47|1023.78|1020.78|1023.78|1020.78|1023.47|1020.47|0
1736753050000|2025-01-13 07:24:10|1021.95|1018.95|1022.87|1019.87|1022.87|1019.87|1021.95|1018.95|0
1736810120000|2025-01-13 23:15:20|1059.07|1055.87|1058.66|1055.46|1059.07|1055.87|1058.66|1055.46|0
1736753840000|2025-01-13 07:37:20|1023.99|1020.99|1023.99|1020.99|1024.09|1021.09|1023.99|1020.99|0
1736753060000|2025-01-13 07:24:20|1022.97|1019.97|1022.97|1019.97|1023.18|1020.18|1022.97|1019.97|0
1736810130000|2025-01-13 23:15:30|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.76|1055.56|0
1736753850000|2025-01-13 07:37:30|1023.78|1020.78|1023.38|1020.38|1023.78|1020.78|1023.38|1020.38|0
1736753070000|2025-01-13 07:24:30|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|1023.07|1020.07|0
1736810140000|2025-01-13 23:15:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736753860000|2025-01-13 07:37:40|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736753080000|2025-01-13 07:24:40|1022.97|1019.97|1022.77|1019.77|1023.07|1020.07|1022.77|1019.77|0
1736810150000|2025-01-13 23:15:50|1058.87|1055.67|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736753870000|2025-01-13 07:37:50|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736753090000|2025-01-13 07:24:50|1022.87|1019.87|1023.48|1020.48|1023.48|1020.48|1022.87|1019.87|0
1736810160000|2025-01-13 23:16:00|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736753880000|2025-01-13 07:38:00|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736810180000|2025-01-13 23:16:20|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736753100000|2025-01-13 07:25:00|1023.27|1020.27|1023.79|1020.79|1023.79|1020.79|1023.27|1020.27|0
1736753890000|2025-01-13 07:38:10|1022.77|1019.77|1022.97|1019.97|1023.07|1020.07|1022.77|1019.77|0
1736810190000|2025-01-13 23:16:30|1059.28|1056.08|1059.28|1056.08|1059.49|1056.29|1059.28|1056.08|0
1736753110000|2025-01-13 07:25:10|1024.19|1021.19|1023.89|1020.89|1024.19|1021.19|1023.79|1020.79|0
1736753900000|2025-01-13 07:38:20|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|0
1736810200000|2025-01-13 23:16:40|1059.38|1056.18|1059.28|1056.08|1059.38|1056.18|1059.28|1056.08|0
1736753120000|2025-01-13 07:25:20|1023.79|1020.79|1023.48|1020.48|1023.79|1020.79|1023.48|1020.48|0
1736753920000|2025-01-13 07:38:40|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|0
1736810210000|2025-01-13 23:16:50|1059.17|1055.97|1059.28|1056.08|1059.28|1056.08|1059.07|1055.87|0
1736753130000|2025-01-13 07:25:30|1023.38|1020.38|1023.48|1020.48|1023.58|1020.58|1023.38|1020.38|0
1736753930000|2025-01-13 07:38:50|1022.77|1019.77|1023.07|1020.07|1023.07|1020.07|1022.77|1019.77|0
1736810220000|2025-01-13 23:17:00|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736753140000|2025-01-13 07:25:40|1023.38|1020.38|1022.97|1019.97|1023.38|1020.38|1022.97|1019.97|0
1736753940000|2025-01-13 07:39:00|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736810230000|2025-01-13 23:17:10|1058.96|1055.76|1059.07|1055.87|1059.07|1055.87|1058.96|1055.76|0
1736753150000|2025-01-13 07:25:50|1022.66|1019.66|1022.16|1019.16|1022.66|1019.66|1022.16|1019.16|0
1736753950000|2025-01-13 07:39:10|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736810240000|2025-01-13 23:17:20|1059.17|1055.97|1058.87|1055.67|1059.17|1055.97|1058.87|1055.67|0
1736753160000|2025-01-13 07:26:00|1022.26|1019.26|1022.36|1019.36|1022.57|1019.57|1022.26|1019.26|0
1736753970000|2025-01-13 07:39:30|1022.76|1019.76|1022.56|1019.56|1022.76|1019.76|1022.56|1019.56|0
1736810250000|2025-01-13 23:17:30|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736753170000|2025-01-13 07:26:10|1022.16|1019.16|1021.95|1018.95|1022.16|1019.16|1021.95|1018.95|0
1736753980000|2025-01-13 07:39:40|1022.36|1019.36|1021.64|1018.64|1022.36|1019.36|1021.64|1018.64|0
1736810270000|2025-01-13 23:17:50|1058.14|1054.94|1058.04|1054.84|1058.14|1054.94|1058.04|1054.84|0
1736753180000|2025-01-13 07:26:20|1022.05|1019.05|1022.46|1019.46|1022.46|1019.46|1022.05|1019.05|0
1736753990000|2025-01-13 07:39:50|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.44|1018.44|0
1736810310000|2025-01-13 23:18:30|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.14|1054.94|0
1736753190000|2025-01-13 07:26:30|1022.26|1019.26|1021.85|1018.85|1022.26|1019.26|1021.75|1018.75|0
1736810320000|2025-01-13 23:18:40|1058.45|1055.25|1058.34|1055.14|1058.45|1055.25|1058.34|1055.14|0
1736754000000|2025-01-13 07:40:00|1021.44|1018.44|1021.95|1018.95|1021.95|1018.95|1021.44|1018.44|0
1736753200000|2025-01-13 07:26:40|1022.16|1019.16|1022.05|1019.05|1022.16|1019.16|1021.95|1018.95|0
1736810330000|2025-01-13 23:18:50|1058.45|1055.25|1058.55|1055.35|1058.55|1055.35|1058.45|1055.25|0
1736754010000|2025-01-13 07:40:10|1021.84|1018.84|1021.95|1018.95|1021.95|1018.95|1021.84|1018.84|0
1736753210000|2025-01-13 07:26:50|1022.16|1019.16|1022.36|1019.36|1022.36|1019.36|1022.16|1019.16|0
1736810340000|2025-01-13 23:19:00|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736754020000|2025-01-13 07:40:20|1022.15|1019.15|1021.75|1018.75|1022.15|1019.15|1021.75|1018.75|0
1736753220000|2025-01-13 07:27:00|1021.95|1018.95|1022.05|1019.05|1022.05|1019.05|1021.95|1018.95|0
1736810350000|2025-01-13 23:19:10|1058.55|1055.35|1058.45|1055.25|1058.66|1055.46|1058.45|1055.25|0
1736754030000|2025-01-13 07:40:30|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736753230000|2025-01-13 07:27:10|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736810360000|2025-01-13 23:19:20|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736754040000|2025-01-13 07:40:40|1021.75|1018.75|1021.23|1018.23|1021.75|1018.75|1021.23|1018.23|0
1736753240000|2025-01-13 07:27:20|1022.16|1019.16|1022.56|1019.56|1022.56|1019.56|1022.16|1019.16|0
1736810380000|2025-01-13 23:19:40|1058.76|1055.56|1058.66|1055.46|1058.76|1055.56|1058.66|1055.46|0
1736754050000|2025-01-13 07:40:50|1021.14|1018.14|1021.34|1018.34|1021.34|1018.34|1021.14|1018.14|0
1736753250000|2025-01-13 07:27:30|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736810390000|2025-01-13 23:19:50|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736754060000|2025-01-13 07:41:00|1021.14|1018.14|1021.34|1018.34|1021.54|1018.54|1021.14|1018.14|0
1736753260000|2025-01-13 07:27:40|1021.64|1018.64|1021.55|1018.55|1021.64|1018.64|1021.55|1018.55|0
1736810410000|2025-01-13 23:20:10|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736754070000|2025-01-13 07:41:10|1021.44|1018.44|1021.14|1018.14|1021.44|1018.44|1021.03|1018.03|0
1736753270000|2025-01-13 07:27:50|1021.75|1018.75|1022.16|1019.16|1022.16|1019.16|1021.75|1018.75|0
1736810420000|2025-01-13 23:20:20|1058.24|1055.04|1058.04|1054.84|1058.24|1055.04|1058.04|1054.84|0
1736754080000|2025-01-13 07:41:20|1021.03|1018.03|1020.73|1017.73|1021.03|1018.03|1020.73|1017.73|0
1736753280000|2025-01-13 07:28:00|1021.95|1018.95|1021.85|1018.85|1021.95|1018.95|1021.75|1018.75|0
1736810430000|2025-01-13 23:20:30|1058.13|1054.93|1058.24|1055.04|1058.24|1055.04|1058.04|1054.84|0
1736754090000|2025-01-13 07:41:30|1020.93|1017.93|1021.34|1018.34|1021.34|1018.34|1020.83|1017.83|0
1736753290000|2025-01-13 07:28:10|1021.95|1018.95|1021.75|1018.75|1021.95|1018.95|1021.75|1018.75|0
1736810440000|2025-01-13 23:20:40|1058.45|1055.25|1058.66|1055.46|1058.66|1055.46|1058.45|1055.25|0
1736754100000|2025-01-13 07:41:40|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|0
1736753300000|2025-01-13 07:28:20|1021.64|1018.64|1021.55|1018.55|1021.75|1018.75|1021.55|1018.55|0
1736810450000|2025-01-13 23:20:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736754110000|2025-01-13 07:41:50|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736753320000|2025-01-13 07:28:40|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736810460000|2025-01-13 23:21:00|1058.55|1055.35|1058.66|1055.46|1058.66|1055.46|1058.55|1055.35|0
1736754120000|2025-01-13 07:42:00|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736753330000|2025-01-13 07:28:50|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736810510000|2025-01-13 23:21:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736754130000|2025-01-13 07:42:10|1022.45|1019.45|1022.15|1019.15|1022.45|1019.45|1022.15|1019.15|0
1736753340000|2025-01-13 07:29:00|1022.77|1019.77|1022.25|1019.25|1022.97|1019.97|1022.25|1019.25|0
1736810530000|2025-01-13 23:22:10|1058.24|1055.04|1058.03|1054.83|1058.24|1055.04|1058.03|1054.83|0
1736754140000|2025-01-13 07:42:20|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736753350000|2025-01-13 07:29:10|1022.36|1019.36|1022.46|1019.46|1022.56|1019.56|1022.36|1019.36|0
1736810540000|2025-01-13 23:22:20|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736754150000|2025-01-13 07:42:30|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|1022.36|1019.36|0
1736753360000|2025-01-13 07:29:20|1022.36|1019.36|1022.46|1019.46|1022.56|1019.56|1022.36|1019.36|0
1736810550000|2025-01-13 23:22:30|1058.13|1054.93|1058.03|1054.83|1058.13|1054.93|1058.03|1054.83|0
1736754160000|2025-01-13 07:42:40|1022.36|1019.36|1022.05|1019.05|1022.36|1019.36|1022.05|1019.05|0
1736753370000|2025-01-13 07:29:30|1022.56|1019.56|1022.46|1019.46|1022.56|1019.56|1022.46|1019.46|0
1736810560000|2025-01-13 23:22:40|1058.13|1054.93|1058.13|1054.93|1058.13|1054.93|1058.13|1054.93|0
1736754170000|2025-01-13 07:42:50|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736753380000|2025-01-13 07:29:40|1022.56|1019.56|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736810570000|2025-01-13 23:22:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736754180000|2025-01-13 07:43:00|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736753390000|2025-01-13 07:29:50|1022.66|1019.66|1022.77|1019.77|1022.77|1019.77|1022.66|1019.66|0
1736810600000|2025-01-13 23:23:20|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736754190000|2025-01-13 07:43:10|1022.05|1019.05|1022.15|1019.15|1022.36|1019.36|1022.05|1019.05|0
1736810610000|2025-01-13 23:23:30|1058.03|1054.83|1058.13|1054.93|1058.13|1054.93|1058.03|1054.83|0
1736753400000|2025-01-13 07:30:00|1022.56|1019.56|1022.56|1019.56|1022.77|1019.77|1022.56|1019.56|0
1736754200000|2025-01-13 07:43:20|1022.36|1019.36|1022.15|1019.15|1022.36|1019.36|1022.15|1019.15|0
1736810620000|2025-01-13 23:23:40|1058.03|1054.83|1057.83|1054.63|1058.03|1054.83|1057.83|1054.63|0
1736753410000|2025-01-13 07:30:10|1022.46|1019.46|1022.97|1019.97|1022.97|1019.97|1022.46|1019.46|0
1736754210000|2025-01-13 07:43:30|1022.05|1019.05|1022.25|1019.25|1022.25|1019.25|1021.95|1018.95|0
1736810630000|2025-01-13 23:23:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736753420000|2025-01-13 07:30:20|1022.77|1019.77|1022.56|1019.56|1022.87|1019.87|1022.56|1019.56|0
1736754220000|2025-01-13 07:43:40|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736810640000|2025-01-13 23:24:00|1058.24|1055.04|1058.03|1054.83|1058.24|1055.04|1058.03|1054.83|0
1736753430000|2025-01-13 07:30:30|1022.46|1019.46|1022.56|1019.56|1022.56|1019.56|1022.46|1019.46|0
1736754230000|2025-01-13 07:43:50|1022.56|1019.56|1022.86|1019.86|1022.86|1019.86|1022.56|1019.56|0
1736810650000|2025-01-13 23:24:10|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|0
1736753440000|2025-01-13 07:30:40|1022.36|1019.36|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736754240000|2025-01-13 07:44:00|1022.76|1019.76|1023.17|1020.17|1023.37|1020.37|1022.76|1019.76|0
1736810660000|2025-01-13 23:24:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736753450000|2025-01-13 07:30:50|1022.46|1019.46|1022.77|1019.77|1022.77|1019.77|1022.46|1019.46|0
1736754250000|2025-01-13 07:44:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736810670000|2025-01-13 23:24:30|1057.93|1054.73|1057.83|1054.63|1058.03|1054.83|1057.83|1054.63|0
1736753460000|2025-01-13 07:31:00|1021.75|1018.75|1021.03|1018.03|1022.16|1019.16|1021.03|1018.03|0
1736754270000|2025-01-13 07:44:30|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1023.06|1020.06|0
1736810680000|2025-01-13 23:24:40|1057.62|1054.42|1057.62|1054.42|1057.62|1054.42|1057.62|1054.42|0
1736753470000|2025-01-13 07:31:10|1021.14|1018.14|1021.14|1018.14|1021.24|1018.24|1021.14|1018.14|0
1736754280000|2025-01-13 07:44:40|1023.37|1020.37|1023.17|1020.17|1023.37|1020.37|1023.17|1020.17|0
1736810700000|2025-01-13 23:25:00|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|0
1736753480000|2025-01-13 07:31:20|1020.93|1017.93|1021.34|1018.34|1021.55|1018.55|1020.93|1017.93|0
1736754290000|2025-01-13 07:44:50|1022.97|1019.97|1022.86|1019.86|1022.97|1019.97|1022.76|1019.76|0
1736810720000|2025-01-13 23:25:20|1057.93|1054.73|1058.03|1054.83|1058.03|1054.83|1057.93|1054.73|0
1736753490000|2025-01-13 07:31:30|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|1021.55|1018.55|0
1736754300000|2025-01-13 07:45:00|1022.97|1019.97|1022.86|1019.86|1022.97|1019.97|1022.76|1019.76|0
1736810730000|2025-01-13 23:25:30|1057.93|1054.73|1058.03|1054.83|1058.03|1054.83|1057.93|1054.73|0
1736753510000|2025-01-13 07:31:50|1021.34|1018.34|1021.44|1018.44|1021.55|1018.55|1021.34|1018.34|0
1736754310000|2025-01-13 07:45:10|1022.97|1019.97|1023.17|1020.17|1023.27|1020.27|1022.97|1019.97|0
1736810740000|2025-01-13 23:25:40|1057.62|1054.42|1058.03|1054.83|1058.03|1054.83|1057.62|1054.42|0
1736753520000|2025-01-13 07:32:00|1021.55|1018.55|1021.34|1018.34|1021.55|1018.55|1021.34|1018.34|0
1736754320000|2025-01-13 07:45:20|1023.06|1020.06|1022.97|1019.97|1023.06|1020.06|1022.97|1019.97|0
1736810760000|2025-01-13 23:26:00|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736753530000|2025-01-13 07:32:10|1021.55|1018.55|1022.16|1019.16|1022.16|1019.16|1021.55|1018.55|0
1736754330000|2025-01-13 07:45:30|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736810770000|2025-01-13 23:26:10|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736753540000|2025-01-13 07:32:20|1022.36|1019.36|1022.25|1019.25|1022.36|1019.36|1022.25|1019.25|0
1736754360000|2025-01-13 07:46:00|1023.58|1020.58|1023.17|1020.17|1023.78|1020.78|1023.17|1020.17|0
1736810780000|2025-01-13 23:26:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736753550000|2025-01-13 07:32:30|1022.36|1019.36|1022.77|1019.77|1022.77|1019.77|1022.36|1019.36|0
1736754370000|2025-01-13 07:46:10|1022.97|1019.97|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736810820000|2025-01-13 23:27:00|1058.66|1055.46|1058.45|1055.25|1058.75|1055.55|1058.45|1055.25|0
1736753570000|2025-01-13 07:32:50|1021.64|1018.64|1021.85|1018.85|1021.95|1018.95|1021.64|1018.64|0
1736754380000|2025-01-13 07:46:20|1022.66|1019.66|1022.36|1019.36|1022.66|1019.66|1022.36|1019.36|0
1736810840000|2025-01-13 23:27:20|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.55|1055.35|0
1736753580000|2025-01-13 07:33:00|1021.75|1018.75|1021.95|1018.95|1021.95|1018.95|1021.75|1018.75|0
1736754390000|2025-01-13 07:46:30|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736810850000|2025-01-13 23:27:30|1058.55|1055.35|1058.86|1055.66|1058.86|1055.66|1058.55|1055.35|0
1736753590000|2025-01-13 07:33:10|1021.75|1018.75|1021.44|1018.44|1021.85|1018.85|1021.44|1018.44|0
1736754400000|2025-01-13 07:46:40|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|0
1736810860000|2025-01-13 23:27:40|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736753600000|2025-01-13 07:33:20|1021.75|1018.75|1021.54|1018.54|1021.75|1018.75|1021.54|1018.54|0
1736754410000|2025-01-13 07:46:50|1021.74|1018.74|1021.84|1018.84|1021.84|1018.84|1021.74|1018.74|0
1736810870000|2025-01-13 23:27:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736753610000|2025-01-13 07:33:30|1021.64|1018.64|1021.95|1018.95|1021.95|1018.95|1021.64|1018.64|0
1736754420000|2025-01-13 07:47:00|1021.74|1018.74|1021.74|1018.74|1021.84|1018.84|1021.74|1018.74|0
1736810920000|2025-01-13 23:28:40|1058.34|1055.14|1058.24|1055.04|1058.34|1055.14|1058.24|1055.04|0
1736753620000|2025-01-13 07:33:40|1021.85|1018.85|1021.44|1018.44|1021.85|1018.85|1021.44|1018.44|0
1736754430000|2025-01-13 07:47:10|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|0
1736810930000|2025-01-13 23:28:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736753630000|2025-01-13 07:33:50|1021.54|1018.54|1021.75|1018.75|1021.75|1018.75|1021.54|1018.54|0
1736754440000|2025-01-13 07:47:20|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736810960000|2025-01-13 23:29:20|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736753640000|2025-01-13 07:34:00|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736754450000|2025-01-13 07:47:30|1022.56|1019.56|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736810980000|2025-01-13 23:29:40|1058.34|1055.14|1058.34|1055.14|1058.34|1055.14|1058.34|1055.14|0
1736753650000|2025-01-13 07:34:10|1021.95|1018.95|1022.16|1019.16|1022.16|1019.16|1021.75|1018.75|0
1736754470000|2025-01-13 07:47:50|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|0
1736810990000|2025-01-13 23:29:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736753660000|2025-01-13 07:34:20|1022.36|1019.36|1022.16|1019.16|1022.36|1019.36|1022.16|1019.16|0
1736754480000|2025-01-13 07:48:00|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736811000000|2025-01-13 23:30:00|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.45|1055.25|0
1736753670000|2025-01-13 07:34:30|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|1022.25|1019.25|0
1736754490000|2025-01-13 07:48:10|1022.86|1019.86|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736811010000|2025-01-13 23:30:10|1058.75|1055.55|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736753680000|2025-01-13 07:34:40|1022.46|1019.46|1022.56|1019.56|1022.56|1019.56|1022.46|1019.46|0
1736754500000|2025-01-13 07:48:20|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736811020000|2025-01-13 23:30:20|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|0
1736753690000|2025-01-13 07:34:50|1022.16|1019.16|1022.77|1019.77|1022.77|1019.77|1022.16|1019.16|0
1736754510000|2025-01-13 07:48:30|1022.76|1019.76|1022.56|1019.56|1022.86|1019.86|1022.56|1019.56|0
1736811030000|2025-01-13 23:30:30|1058.65|1055.45|1058.75|1055.55|1058.75|1055.55|1058.65|1055.45|0
1736754520000|2025-01-13 07:48:40|1022.15|1019.15|1022.35|1019.35|1022.35|1019.35|1022.15|1019.15|0
1736753700000|2025-01-13 07:35:00|1022.97|1019.97|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736811040000|2025-01-13 23:30:40|1058.86|1055.66|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736754530000|2025-01-13 07:48:50|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736753710000|2025-01-13 07:35:10|1022.66|1019.66|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736811050000|2025-01-13 23:30:50|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736754540000|2025-01-13 07:49:00|1022.05|1019.05|1021.95|1018.95|1022.15|1019.15|1021.95|1018.95|0
1736753720000|2025-01-13 07:35:20|1022.97|1019.97|1022.66|1019.66|1022.97|1019.97|1022.56|1019.56|0
1736811070000|2025-01-13 23:31:10|1058.96|1055.76|1059.07|1055.87|1059.07|1055.87|1058.96|1055.76|0
1736754560000|2025-01-13 07:49:20|1022.25|1019.25|1022.66|1019.66|1022.66|1019.66|1022.25|1019.25|0
1736753730000|2025-01-13 07:35:30|1022.56|1019.56|1021.85|1018.85|1022.56|1019.56|1021.85|1018.85|0
1736811080000|2025-01-13 23:31:20|1059.28|1056.08|1060.31|1057.11|1060.94|1057.74|1059.28|1056.08|0
1736754570000|2025-01-13 07:49:30|1022.56|1019.56|1022.76|1019.76|1022.76|1019.76|1022.56|1019.56|0
1736753740000|2025-01-13 07:35:40|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736811090000|2025-01-13 23:31:30|1060.52|1057.32|1060.11|1056.91|1060.52|1057.32|1060.11|1056.91|0
1736754580000|2025-01-13 07:49:40|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.35|1019.35|0
1736753750000|2025-01-13 07:35:50|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736811100000|2025-01-13 23:31:40|1060.21|1057.01|1060.31|1057.11|1060.31|1057.11|1060.21|1057.01|0
1736754590000|2025-01-13 07:49:50|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736753760000|2025-01-13 07:36:00|1022.25|1019.25|1022.46|1019.46|1022.46|1019.46|1022.25|1019.25|0
1736811110000|2025-01-13 23:31:50|1060.62|1057.42|1060.73|1057.53|1060.73|1057.53|1060.62|1057.42|0
1736754600000|2025-01-13 07:50:00|1022.97|1019.97|1022.76|1019.76|1022.97|1019.97|1022.76|1019.76|0
1736753770000|2025-01-13 07:36:10|1022.56|1019.56|1022.15|1019.15|1022.56|1019.56|1022.15|1019.15|0
1736811120000|2025-01-13 23:32:00|1060.94|1057.74|1061.14|1057.94|1061.14|1057.94|1060.94|1057.74|0
1736754610000|2025-01-13 07:50:10|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736753780000|2025-01-13 07:36:20|1021.95|1018.95|1022.15|1019.15|1022.15|1019.15|1021.95|1018.95|0
1736811130000|2025-01-13 23:32:10|1061.24|1058.04|1061.97|1058.77|1062.07|1058.87|1061.24|1058.04|0
1736754620000|2025-01-13 07:50:20|1022.76|1019.76|1022.56|1019.56|1022.76|1019.76|1022.56|1019.56|0
1736753790000|2025-01-13 07:36:30|1022.36|1019.36|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736811140000|2025-01-13 23:32:20|1061.77|1058.57|1061.56|1058.36|1061.77|1058.57|1061.56|1058.36|0
1736754630000|2025-01-13 07:50:30|1022.35|1019.35|1022.66|1019.66|1022.66|1019.66|1022.35|1019.35|0
1736753800000|2025-01-13 07:36:40|1022.25|1019.25|1022.56|1019.56|1022.56|1019.56|1022.25|1019.25|0
1736811150000|2025-01-13 23:32:30|1061.77|1058.57|1061.77|1058.57|1061.77|1058.57|1061.77|1058.57|0
1736754640000|2025-01-13 07:50:40|1022.76|1019.76|1023.27|1020.27|1023.27|1020.27|1022.76|1019.76|0
1736753810000|2025-01-13 07:36:50|1022.77|1019.77|1022.36|1019.36|1022.77|1019.77|1022.36|1019.36|0
1736811180000|2025-01-13 23:33:00|1061.97|1058.77|1062.18|1058.98|1062.18|1058.98|1061.97|1058.77|0
1736754650000|2025-01-13 07:50:50|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736753820000|2025-01-13 07:37:00|1022.56|1019.56|1023.38|1020.38|1023.38|1020.38|1022.56|1019.56|0
1736811190000|2025-01-13 23:33:10|1062.49|1059.29|1062.8|1059.6|1062.8|1059.6|1062.49|1059.29|0
1736754670000|2025-01-13 07:51:10|1022.56|1019.56|1023.37|1020.37|1023.37|1020.37|1022.56|1019.56|0
1736753830000|2025-01-13 07:37:10|1023.47|1020.47|1023.78|1020.78|1023.78|1020.78|1023.47|1020.47|0
1736811200000|2025-01-13 23:33:20|1062.9|1059.7|1062.59|1059.39|1062.9|1059.7|1062.39|1059.19|0
1736754680000|2025-01-13 07:51:20|1023.17|1020.17|1023.06|1020.06|1023.17|1020.17|1022.97|1019.97|0
1736753840000|2025-01-13 07:37:20|1023.99|1020.99|1023.99|1020.99|1024.09|1021.09|1023.99|1020.99|0
1736811210000|2025-01-13 23:33:30|1062.8|1059.6|1063.01|1059.81|1063.01|1059.81|1062.8|1059.6|0
1736754690000|2025-01-13 07:51:30|1023.17|1020.17|1023.37|1020.37|1023.37|1020.37|1023.17|1020.17|0
1736753850000|2025-01-13 07:37:30|1023.78|1020.78|1023.38|1020.38|1023.78|1020.78|1023.38|1020.38|0
1736811220000|2025-01-13 23:33:40|1062.9|1059.7|1062.9|1059.7|1063.22|1060.02|1062.9|1059.7|0
1736754700000|2025-01-13 07:51:40|1023.27|1020.27|1023.58|1020.58|1023.78|1020.78|1023.27|1020.27|0
1736753860000|2025-01-13 07:37:40|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736811230000|2025-01-13 23:33:50|1063.01|1059.81|1063.43|1060.23|1063.43|1060.23|1062.8|1059.6|0
1736754710000|2025-01-13 07:51:50|1023.78|1020.78|1024.59|1021.59|1024.69|1021.69|1023.78|1020.78|0
1736753870000|2025-01-13 07:37:50|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736811240000|2025-01-13 23:34:00|1063.32|1060.12|1063.43|1060.23|1063.43|1060.23|1063.32|1060.12|0
1736754720000|2025-01-13 07:52:00|1024.49|1021.49|1024.8|1021.8|1024.8|1021.8|1024.39|1021.39|0
1736753880000|2025-01-13 07:38:00|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736811250000|2025-01-13 23:34:10|1063.32|1060.12|1063.52|1060.32|1063.52|1060.32|1063.32|1060.12|0
1736754730000|2025-01-13 07:52:10|1024.69|1021.69|1025.21|1022.21|1025.21|1022.21|1024.69|1021.69|0
1736753890000|2025-01-13 07:38:10|1022.77|1019.77|1022.97|1019.97|1023.07|1020.07|1022.77|1019.77|0
1736811260000|2025-01-13 23:34:20|1063.43|1060.23|1063.01|1059.81|1063.63|1060.43|1063.01|1059.81|0
1736754740000|2025-01-13 07:52:20|1025.1|1022.1|1024.69|1021.69|1025.1|1022.1|1024.69|1021.69|0
1736753900000|2025-01-13 07:38:20|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|0
1736811270000|2025-01-13 23:34:30|1063.22|1060.02|1063.22|1060.02|1063.22|1060.02|1063.22|1060.02|0
1736754750000|2025-01-13 07:52:30|1024.8|1021.8|1024.9|1021.9|1024.9|1021.9|1024.8|1021.8|0
1736753920000|2025-01-13 07:38:40|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|0
1736811280000|2025-01-13 23:34:40|1063.32|1060.12|1063.63|1060.43|1063.63|1060.43|1063.32|1060.12|0
1736754760000|2025-01-13 07:52:40|1025|1022|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736753930000|2025-01-13 07:38:50|1022.77|1019.77|1023.07|1020.07|1023.07|1020.07|1022.77|1019.77|0
1736811290000|2025-01-13 23:34:50|1063.52|1060.32|1063.84|1060.64|1063.84|1060.64|1063.52|1060.32|0
1736754770000|2025-01-13 07:52:50|1025.21|1022.21|1025.1|1022.1|1025.21|1022.21|1025.1|1022.1|0
1736753940000|2025-01-13 07:39:00|1022.77|1019.77|1022.77|1019.77|1022.77|1019.77|1022.56|1019.56|0
1736811300000|2025-01-13 23:35:00|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736754780000|2025-01-13 07:53:00|1025|1022|1024.8|1021.8|1025|1022|1024.8|1021.8|0
1736753950000|2025-01-13 07:39:10|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736811330000|2025-01-13 23:35:30|1063.73|1060.53|1063.63|1060.43|1063.73|1060.53|1063.63|1060.43|0
1736754790000|2025-01-13 07:53:10|1024.49|1021.49|1024.39|1021.39|1024.49|1021.49|1024.19|1021.19|0
1736753970000|2025-01-13 07:39:30|1022.76|1019.76|1022.56|1019.56|1022.76|1019.76|1022.56|1019.56|0
1736811340000|2025-01-13 23:35:40|1063.52|1060.32|1063.52|1060.32|1063.63|1060.43|1063.52|1060.32|0
1736754800000|2025-01-13 07:53:20|1024.28|1021.28|1024.08|1021.08|1024.28|1021.28|1024.08|1021.08|0
1736753980000|2025-01-13 07:39:40|1022.36|1019.36|1021.64|1018.64|1022.36|1019.36|1021.64|1018.64|0
1736811350000|2025-01-13 23:35:50|1063.63|1060.43|1063.22|1060.02|1063.63|1060.43|1063.22|1060.02|0
1736754810000|2025-01-13 07:53:30|1024.19|1021.19|1024.28|1021.28|1024.39|1021.39|1024.08|1021.08|0
1736753990000|2025-01-13 07:39:50|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.44|1018.44|0
1736811360000|2025-01-13 23:36:00|1063.01|1059.81|1063.22|1060.02|1063.22|1060.02|1063.01|1059.81|0
1736754820000|2025-01-13 07:53:40|1024.19|1021.19|1024.19|1021.19|1024.39|1021.39|1024.19|1021.19|0
1736754000000|2025-01-13 07:40:00|1021.44|1018.44|1021.95|1018.95|1021.95|1018.95|1021.44|1018.44|0
1736811370000|2025-01-13 23:36:10|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736754830000|2025-01-13 07:53:50|1024.08|1021.08|1023.98|1020.98|1024.08|1021.08|1023.98|1020.98|0
1736754010000|2025-01-13 07:40:10|1021.84|1018.84|1021.95|1018.95|1021.95|1018.95|1021.84|1018.84|0
1736811380000|2025-01-13 23:36:20|1063.52|1060.32|1063.52|1060.32|1063.52|1060.32|1063.52|1060.32|0
1736754840000|2025-01-13 07:54:00|1023.78|1020.78|1023.37|1020.37|1023.78|1020.78|1023.37|1020.37|0
1736754020000|2025-01-13 07:40:20|1022.15|1019.15|1021.75|1018.75|1022.15|1019.15|1021.75|1018.75|0
1736811390000|2025-01-13 23:36:30|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736754850000|2025-01-13 07:54:10|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736754030000|2025-01-13 07:40:30|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736811400000|2025-01-13 23:36:40|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736754860000|2025-01-13 07:54:20|1023.37|1020.37|1023.17|1020.17|1023.37|1020.37|1022.96|1019.96|0
1736754040000|2025-01-13 07:40:40|1021.75|1018.75|1021.23|1018.23|1021.75|1018.75|1021.23|1018.23|0
1736811420000|2025-01-13 23:37:00|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736754870000|2025-01-13 07:54:30|1022.96|1019.96|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736754050000|2025-01-13 07:40:50|1021.14|1018.14|1021.34|1018.34|1021.34|1018.34|1021.14|1018.14|0
1736811430000|2025-01-13 23:37:10|1063.42|1060.22|1063.42|1060.22|1063.42|1060.22|1063.42|1060.22|0
1736754880000|2025-01-13 07:54:40|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|0
1736754060000|2025-01-13 07:41:00|1021.14|1018.14|1021.34|1018.34|1021.54|1018.54|1021.14|1018.14|0
1736811440000|2025-01-13 23:37:20|1063.94|1060.74|1063.42|1060.22|1063.94|1060.74|1063.42|1060.22|0
1736754890000|2025-01-13 07:54:50|1023.58|1020.58|1023.78|1020.78|1023.78|1020.78|1023.58|1020.58|0
1736754070000|2025-01-13 07:41:10|1021.44|1018.44|1021.14|1018.14|1021.44|1018.44|1021.03|1018.03|0
1736811450000|2025-01-13 23:37:30|1063.63|1060.43|1064.05|1060.85|1064.05|1060.85|1063.63|1060.43|0
1736754900000|2025-01-13 07:55:00|1023.58|1020.58|1023.47|1020.47|1023.58|1020.58|1023.47|1020.47|0
1736754080000|2025-01-13 07:41:20|1021.03|1018.03|1020.73|1017.73|1021.03|1018.03|1020.73|1017.73|0
1736811460000|2025-01-13 23:37:40|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|0
1736754910000|2025-01-13 07:55:10|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736754090000|2025-01-13 07:41:30|1020.93|1017.93|1021.34|1018.34|1021.34|1018.34|1020.83|1017.83|0
1736811470000|2025-01-13 23:37:50|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|0
1736754920000|2025-01-13 07:55:20|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736754100000|2025-01-13 07:41:40|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|0
1736811480000|2025-01-13 23:38:00|1063.94|1060.74|1063.94|1060.74|1063.94|1060.74|1063.94|1060.74|0
1736754930000|2025-01-13 07:55:30|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|0
1736754110000|2025-01-13 07:41:50|1021.64|1018.64|1021.75|1018.75|1021.75|1018.75|1021.64|1018.64|0
1736811490000|2025-01-13 23:38:10|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.94|1060.74|0
1736754940000|2025-01-13 07:55:40|1023.17|1020.17|1023.37|1020.37|1023.37|1020.37|1022.96|1019.96|0
1736754120000|2025-01-13 07:42:00|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736811500000|2025-01-13 23:38:20|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|0
1736754950000|2025-01-13 07:55:50|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736754130000|2025-01-13 07:42:10|1022.45|1019.45|1022.15|1019.15|1022.45|1019.45|1022.15|1019.15|0
1736811510000|2025-01-13 23:38:30|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736754960000|2025-01-13 07:56:00|1023.37|1020.37|1023.27|1020.27|1023.37|1020.37|1023.27|1020.27|0
1736754140000|2025-01-13 07:42:20|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736811520000|2025-01-13 23:38:40|1064.67|1061.47|1064.67|1061.47|1064.67|1061.47|1064.46|1061.26|0
1736754970000|2025-01-13 07:56:10|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.17|1020.17|0
1736754150000|2025-01-13 07:42:30|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|1022.36|1019.36|0
1736811530000|2025-01-13 23:38:50|1064.46|1061.26|1064.35|1061.15|1064.46|1061.26|1064.35|1061.15|0
1736754980000|2025-01-13 07:56:20|1022.96|1019.96|1022.96|1019.96|1023.06|1020.06|1022.96|1019.96|0
1736754160000|2025-01-13 07:42:40|1022.36|1019.36|1022.05|1019.05|1022.36|1019.36|1022.05|1019.05|0
1736811540000|2025-01-13 23:39:00|1064.46|1061.26|1064.46|1061.26|1064.56|1061.36|1064.46|1061.26|0
1736754990000|2025-01-13 07:56:30|1022.76|1019.76|1022.76|1019.76|1022.76|1019.76|1022.65|1019.65|0
1736754170000|2025-01-13 07:42:50|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736811560000|2025-01-13 23:39:20|1064.67|1061.47|1064.67|1061.47|1064.67|1061.47|1064.46|1061.26|0
1736755000000|2025-01-13 07:56:40|1022.56|1019.56|1022.35|1019.35|1022.56|1019.56|1022.35|1019.35|0
1736754180000|2025-01-13 07:43:00|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|1021.95|1018.95|0
1736811570000|2025-01-13 23:39:30|1064.88|1061.68|1066.33|1063.13|1066.33|1063.13|1064.88|1061.68|0
1736755010000|2025-01-13 07:56:50|1022.25|1019.25|1021.64|1018.64|1022.25|1019.25|1021.54|1018.54|0
1736754190000|2025-01-13 07:43:10|1022.05|1019.05|1022.15|1019.15|1022.36|1019.36|1022.05|1019.05|0
1736811580000|2025-01-13 23:39:40|1066.54|1063.34|1066.33|1063.13|1066.54|1063.34|1066.33|1063.13|0
1736755020000|2025-01-13 07:57:00|1021.33|1018.33|1021.54|1018.54|1021.64|1018.64|1021.33|1018.33|0
1736754200000|2025-01-13 07:43:20|1022.36|1019.36|1022.15|1019.15|1022.36|1019.36|1022.15|1019.15|0
1736811590000|2025-01-13 23:39:50|1066.12|1062.92|1066.75|1063.55|1066.75|1063.55|1066.12|1062.92|0
1736755030000|2025-01-13 07:57:10|1021.74|1018.74|1021.54|1018.54|1021.74|1018.74|1021.13|1018.13|0
1736754210000|2025-01-13 07:43:30|1022.05|1019.05|1022.25|1019.25|1022.25|1019.25|1021.95|1018.95|0
1736755040000|2025-01-13 07:57:20|1021.23|1018.23|1021.33|1018.33|1021.33|1018.33|1021.23|1018.23|0
1736811600000|2025-01-13 23:40:00|1066.54|1063.34|1066.33|1063.13|1066.54|1063.34|1066.12|1062.92|0
1736754220000|2025-01-13 07:43:40|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736755050000|2025-01-13 07:57:30|1021.13|1018.13|1022.04|1019.04|1022.04|1019.04|1021.13|1018.13|0
1736811610000|2025-01-13 23:40:10|1066.54|1063.34|1066.12|1062.92|1066.54|1063.34|1066.12|1062.92|0
1736754230000|2025-01-13 07:43:50|1022.56|1019.56|1022.86|1019.86|1022.86|1019.86|1022.56|1019.56|0
1736755060000|2025-01-13 07:57:40|1021.95|1018.95|1022.04|1019.04|1022.15|1019.15|1021.95|1018.95|0
1736811620000|2025-01-13 23:40:20|1066.33|1063.13|1066.02|1062.82|1066.33|1063.13|1065.92|1062.72|0
1736754240000|2025-01-13 07:44:00|1022.76|1019.76|1023.17|1020.17|1023.37|1020.37|1022.76|1019.76|0
1736755070000|2025-01-13 07:57:50|1021.74|1018.74|1021.74|1018.74|1021.74|1018.74|1021.54|1018.54|0
1736811630000|2025-01-13 23:40:30|1065.92|1062.72|1065.5|1062.3|1065.92|1062.72|1065.5|1062.3|0
1736754250000|2025-01-13 07:44:10|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|1022.97|1019.97|0
1736755080000|2025-01-13 07:58:00|1021.54|1018.54|1021.74|1018.74|1021.74|1018.74|1021.54|1018.54|0
1736811640000|2025-01-13 23:40:40|1065.39|1062.19|1065.29|1062.09|1065.39|1062.19|1065.08|1061.88|0
1736754270000|2025-01-13 07:44:30|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1023.06|1020.06|0
1736755090000|2025-01-13 07:58:10|1021.84|1018.84|1021.33|1018.33|1021.84|1018.84|1021.33|1018.33|0
1736811650000|2025-01-13 23:40:50|1065.5|1062.3|1065.39|1062.19|1065.5|1062.3|1065.39|1062.19|0
1736754280000|2025-01-13 07:44:40|1023.37|1020.37|1023.17|1020.17|1023.37|1020.37|1023.17|1020.17|0
1736755100000|2025-01-13 07:58:20|1021.54|1018.54|1021.13|1018.13|1021.54|1018.54|1021.13|1018.13|0
1736811660000|2025-01-13 23:41:00|1065.29|1062.09|1065.29|1062.09|1065.39|1062.19|1065.29|1062.09|0
1736754290000|2025-01-13 07:44:50|1022.97|1019.97|1022.86|1019.86|1022.97|1019.97|1022.76|1019.76|0
1736755110000|2025-01-13 07:58:30|1021.02|1018.02|1020.93|1017.93|1021.23|1018.23|1020.93|1017.93|0
1736811670000|2025-01-13 23:41:10|1065.18|1061.98|1065.18|1061.98|1065.18|1061.98|1065.18|1061.98|0
1736754300000|2025-01-13 07:45:00|1022.97|1019.97|1022.86|1019.86|1022.97|1019.97|1022.76|1019.76|0
1736755120000|2025-01-13 07:58:40|1020.72|1017.72|1020.32|1017.32|1021.13|1018.13|1020.32|1017.32|0
1736811680000|2025-01-13 23:41:20|1065.29|1062.09|1064.67|1061.47|1065.29|1062.09|1064.67|1061.47|0
1736754310000|2025-01-13 07:45:10|1022.97|1019.97|1023.17|1020.17|1023.27|1020.27|1022.97|1019.97|0
1736755130000|2025-01-13 07:58:50|1019.6|1016.6|1020.11|1017.11|1020.11|1017.11|1019.5|1016.5|0
1736811690000|2025-01-13 23:41:30|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|0
1736754320000|2025-01-13 07:45:20|1023.06|1020.06|1022.97|1019.97|1023.06|1020.06|1022.97|1019.97|0
1736755140000|2025-01-13 07:59:00|1020.01|1017.01|1020.32|1017.32|1020.32|1017.32|1020.01|1017.01|0
1736811700000|2025-01-13 23:41:40|1064.77|1061.57|1064.67|1061.47|1064.88|1061.68|1064.67|1061.47|0
1736754330000|2025-01-13 07:45:30|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736755150000|2025-01-13 07:59:10|1020.21|1017.21|1020.32|1017.32|1020.41|1017.41|1020.21|1017.21|0
1736811710000|2025-01-13 23:41:50|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|0
1736754360000|2025-01-13 07:46:00|1023.58|1020.58|1023.17|1020.17|1023.78|1020.78|1023.17|1020.17|0
1736755160000|2025-01-13 07:59:20|1019.91|1016.91|1020.21|1017.21|1020.52|1017.52|1019.91|1016.91|0
1736811720000|2025-01-13 23:42:00|1064.67|1061.47|1064.56|1061.36|1064.67|1061.47|1064.46|1061.26|0
1736754370000|2025-01-13 07:46:10|1022.97|1019.97|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736755170000|2025-01-13 07:59:30|1020.62|1017.62|1021.13|1018.13|1021.13|1018.13|1020.41|1017.41|0
1736811730000|2025-01-13 23:42:10|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736754380000|2025-01-13 07:46:20|1022.66|1019.66|1022.36|1019.36|1022.66|1019.66|1022.36|1019.36|0
1736755180000|2025-01-13 07:59:40|1021.33|1018.33|1021.74|1018.74|1021.84|1018.84|1021.33|1018.33|0
1736811740000|2025-01-13 23:42:20|1064.46|1061.26|1064.35|1061.15|1064.46|1061.26|1064.35|1061.15|0
1736754390000|2025-01-13 07:46:30|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736755190000|2025-01-13 07:59:50|1021.43|1018.43|1022.35|1019.35|1022.35|1019.35|1021.43|1018.43|0
1736811750000|2025-01-13 23:42:30|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736754400000|2025-01-13 07:46:40|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|1021.84|1018.84|0
1736811760000|2025-01-13 23:42:40|1064.35|1061.15|1064.46|1061.26|1064.46|1061.26|1064.35|1061.15|0
1736755200000|2025-01-13 08:00:00|1020.62|1017.62|1023.98|1020.98|1023.98|1020.98|1020.62|1017.62|0
1736754410000|2025-01-13 07:46:50|1021.74|1018.74|1021.84|1018.84|1021.84|1018.84|1021.74|1018.74|0
1736811770000|2025-01-13 23:42:50|1063.84|1060.64|1064.25|1061.05|1064.25|1061.05|1063.84|1060.64|0
1736755210000|2025-01-13 08:00:10|1024.18|1021.18|1023.98|1020.98|1024.28|1021.28|1023.98|1020.98|0
1736754420000|2025-01-13 07:47:00|1021.74|1018.74|1021.74|1018.74|1021.84|1018.84|1021.74|1018.74|0
1736811780000|2025-01-13 23:43:00|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.84|1060.64|0
1736755220000|2025-01-13 08:00:20|1023.47|1020.47|1023.26|1020.26|1023.57|1020.57|1023.26|1020.26|0
1736754430000|2025-01-13 07:47:10|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|1021.54|1018.54|0
1736811790000|2025-01-13 23:43:10|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736755230000|2025-01-13 08:00:30|1023.37|1020.37|1023.78|1020.78|1023.98|1020.98|1023.37|1020.37|0
1736754440000|2025-01-13 07:47:20|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|1022.36|1019.36|0
1736811800000|2025-01-13 23:43:20|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.94|1060.74|0
1736755240000|2025-01-13 08:00:40|1023.88|1020.88|1023.78|1020.78|1023.88|1020.88|1023.78|1020.78|0
1736754450000|2025-01-13 07:47:30|1022.56|1019.56|1022.36|1019.36|1022.56|1019.56|1022.36|1019.36|0
1736811810000|2025-01-13 23:43:30|1063.84|1060.64|1064.05|1060.85|1064.05|1060.85|1063.84|1060.64|0
1736755250000|2025-01-13 08:00:50|1023.67|1020.67|1023.47|1020.47|1023.98|1020.98|1023.47|1020.47|0
1736754470000|2025-01-13 07:47:50|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|1022.45|1019.45|0
1736811820000|2025-01-13 23:43:40|1064.15|1060.95|1064.15|1060.95|1064.25|1061.05|1064.15|1060.95|0
1736755260000|2025-01-13 08:01:00|1023.78|1020.78|1023.06|1020.06|1023.78|1020.78|1023.06|1020.06|0
1736754480000|2025-01-13 07:48:00|1022.56|1019.56|1022.97|1019.97|1022.97|1019.97|1022.56|1019.56|0
1736811830000|2025-01-13 23:43:50|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736755270000|2025-01-13 08:01:10|1023.37|1020.37|1023.57|1020.57|1023.57|1020.57|1023.26|1020.26|0
1736754490000|2025-01-13 07:48:10|1022.86|1019.86|1022.56|1019.56|1022.97|1019.97|1022.56|1019.56|0
1736811840000|2025-01-13 23:44:00|1063.94|1060.74|1064.05|1060.85|1064.05|1060.85|1063.94|1060.74|0
1736755280000|2025-01-13 08:01:20|1023.78|1020.78|1023.57|1020.57|1023.78|1020.78|1023.57|1020.57|0
1736754500000|2025-01-13 07:48:20|1022.36|1019.36|1022.56|1019.56|1022.56|1019.56|1022.36|1019.36|0
1736811850000|2025-01-13 23:44:10|1063.84|1060.64|1063.94|1060.74|1064.05|1060.85|1063.84|1060.64|0
1736755290000|2025-01-13 08:01:30|1023.47|1020.47|1023.78|1020.78|1023.78|1020.78|1023.47|1020.47|0
1736754510000|2025-01-13 07:48:30|1022.76|1019.76|1022.56|1019.56|1022.86|1019.86|1022.56|1019.56|0
1736811860000|2025-01-13 23:44:20|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736755300000|2025-01-13 08:01:40|1024.08|1021.08|1024.49|1021.49|1024.8|1021.8|1024.08|1021.08|0
1736754520000|2025-01-13 07:48:40|1022.15|1019.15|1022.35|1019.35|1022.35|1019.35|1022.15|1019.15|0
1736811870000|2025-01-13 23:44:30|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736755310000|2025-01-13 08:01:50|1024.59|1021.59|1024.49|1021.49|1024.69|1021.69|1024.49|1021.49|0
1736754530000|2025-01-13 07:48:50|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|1022.15|1019.15|0
1736811880000|2025-01-13 23:44:40|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736755320000|2025-01-13 08:02:00|1024.59|1021.59|1023.98|1020.98|1024.59|1021.59|1023.57|1020.57|0
1736754540000|2025-01-13 07:49:00|1022.05|1019.05|1021.95|1018.95|1022.15|1019.15|1021.95|1018.95|0
1736811890000|2025-01-13 23:44:50|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736755330000|2025-01-13 08:02:10|1023.87|1020.87|1023.87|1020.87|1023.98|1020.98|1023.87|1020.87|0
1736754560000|2025-01-13 07:49:20|1022.25|1019.25|1022.66|1019.66|1022.66|1019.66|1022.25|1019.25|0
1736811900000|2025-01-13 23:45:00|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|0
1736755340000|2025-01-13 08:02:20|1023.78|1020.78|1023.26|1020.26|1023.78|1020.78|1023.17|1020.17|0
1736754570000|2025-01-13 07:49:30|1022.56|1019.56|1022.76|1019.76|1022.76|1019.76|1022.56|1019.56|0
1736811910000|2025-01-13 23:45:10|1063.63|1060.43|1063.52|1060.32|1063.63|1060.43|1063.52|1060.32|0
1736755350000|2025-01-13 08:02:30|1023.37|1020.37|1023.47|1020.47|1023.47|1020.47|1023.37|1020.37|0
1736754580000|2025-01-13 07:49:40|1022.56|1019.56|1022.56|1019.56|1022.56|1019.56|1022.35|1019.35|0
1736811920000|2025-01-13 23:45:20|1063.21|1060.01|1063.84|1060.64|1063.84|1060.64|1063.21|1060.01|0
1736755360000|2025-01-13 08:02:40|1023.78|1020.78|1024.08|1021.08|1024.08|1021.08|1023.47|1020.47|0
1736754590000|2025-01-13 07:49:50|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736811930000|2025-01-13 23:45:30|1064.05|1060.85|1063.63|1060.43|1064.05|1060.85|1063.63|1060.43|0
1736755370000|2025-01-13 08:02:50|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.67|1020.67|0
1736754600000|2025-01-13 07:50:00|1022.97|1019.97|1022.76|1019.76|1022.97|1019.97|1022.76|1019.76|0
1736811940000|2025-01-13 23:45:40|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736755380000|2025-01-13 08:03:00|1024.08|1021.08|1024.28|1021.28|1024.39|1021.39|1024.08|1021.08|0
1736754610000|2025-01-13 07:50:10|1022.97|1019.97|1023.17|1020.17|1023.17|1020.17|1022.97|1019.97|0
1736811950000|2025-01-13 23:45:50|1063.52|1060.32|1063.42|1060.22|1063.52|1060.32|1063.42|1060.22|0
1736755390000|2025-01-13 08:03:10|1023.98|1020.98|1024.18|1021.18|1024.39|1021.39|1023.98|1020.98|0
1736754620000|2025-01-13 07:50:20|1022.76|1019.76|1022.56|1019.56|1022.76|1019.76|1022.56|1019.56|0
1736811960000|2025-01-13 23:46:00|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|0
1736755400000|2025-01-13 08:03:20|1024.28|1021.28|1024.28|1021.28|1024.39|1021.39|1024.28|1021.28|0
1736754630000|2025-01-13 07:50:30|1022.35|1019.35|1022.66|1019.66|1022.66|1019.66|1022.35|1019.35|0
1736811970000|2025-01-13 23:46:10|1063.73|1060.53|1063.73|1060.53|1063.73|1060.53|1063.63|1060.43|0
1736755410000|2025-01-13 08:03:30|1023.98|1020.98|1023.47|1020.47|1023.98|1020.98|1023.47|1020.47|0
1736754640000|2025-01-13 07:50:40|1022.76|1019.76|1023.27|1020.27|1023.27|1020.27|1022.76|1019.76|0
1736811980000|2025-01-13 23:46:20|1063.84|1060.64|1064.04|1060.84|1064.04|1060.84|1063.84|1060.64|0
1736755420000|2025-01-13 08:03:40|1023.06|1020.06|1022.86|1019.86|1023.17|1020.17|1022.86|1019.86|0
1736754650000|2025-01-13 07:50:50|1023.17|1020.17|1022.97|1019.97|1023.17|1020.17|1022.97|1019.97|0
1736811990000|2025-01-13 23:46:30|1064.25|1061.05|1064.04|1060.84|1064.25|1061.05|1064.04|1060.84|0
1736755430000|2025-01-13 08:03:50|1022.96|1019.96|1023.87|1020.87|1023.87|1020.87|1022.96|1019.96|0
1736754670000|2025-01-13 07:51:10|1022.56|1019.56|1023.37|1020.37|1023.37|1020.37|1022.56|1019.56|0
1736812000000|2025-01-13 23:46:40|1064.14|1060.94|1064.25|1061.05|1064.25|1061.05|1064.14|1060.94|0
1736755440000|2025-01-13 08:04:00|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.78|1020.78|0
1736754680000|2025-01-13 07:51:20|1023.17|1020.17|1023.06|1020.06|1023.17|1020.17|1022.97|1019.97|0
1736812010000|2025-01-13 23:46:50|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736755450000|2025-01-13 08:04:10|1024.39|1021.39|1024.8|1021.8|1024.8|1021.8|1024.39|1021.39|0
1736754690000|2025-01-13 07:51:30|1023.17|1020.17|1023.37|1020.37|1023.37|1020.37|1023.17|1020.17|0
1736812020000|2025-01-13 23:47:00|1064.67|1061.47|1064.67|1061.47|1064.88|1061.68|1064.67|1061.47|0
1736755460000|2025-01-13 08:04:20|1025|1022|1024.8|1021.8|1025|1022|1024.69|1021.69|0
1736754700000|2025-01-13 07:51:40|1023.27|1020.27|1023.58|1020.58|1023.78|1020.78|1023.27|1020.27|0
1736812030000|2025-01-13 23:47:10|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.67|1061.47|0
1736755470000|2025-01-13 08:04:30|1025|1022|1024.89|1021.89|1025|1022|1024.49|1021.49|0
1736754710000|2025-01-13 07:51:50|1023.78|1020.78|1024.59|1021.59|1024.69|1021.69|1023.78|1020.78|0
1736812040000|2025-01-13 23:47:20|1064.77|1061.57|1064.88|1061.68|1064.88|1061.68|1064.77|1061.57|0
1736755480000|2025-01-13 08:04:40|1024.59|1021.59|1024.49|1021.49|1024.59|1021.59|1024.49|1021.49|0
1736754720000|2025-01-13 07:52:00|1024.49|1021.49|1024.8|1021.8|1024.8|1021.8|1024.39|1021.39|0
1736812050000|2025-01-13 23:47:30|1064.77|1061.57|1064.25|1061.05|1064.77|1061.57|1064.25|1061.05|0
1736755490000|2025-01-13 08:04:50|1024.69|1021.69|1024.59|1021.59|1024.69|1021.69|1024.59|1021.59|0
1736754730000|2025-01-13 07:52:10|1024.69|1021.69|1025.21|1022.21|1025.21|1022.21|1024.69|1021.69|0
1736812060000|2025-01-13 23:47:40|1064.14|1060.94|1064.04|1060.84|1064.14|1060.94|1064.04|1060.84|0
1736754740000|2025-01-13 07:52:20|1025.1|1022.1|1024.69|1021.69|1025.1|1022.1|1024.69|1021.69|0
1736755500000|2025-01-13 08:05:00|1024.79|1021.79|1024.79|1021.79|1024.79|1021.79|1024.79|1021.79|0
1736812070000|2025-01-13 23:47:50|1064.25|1061.05|1064.46|1061.26|1064.46|1061.26|1064.25|1061.05|0
1736754750000|2025-01-13 07:52:30|1024.8|1021.8|1024.9|1021.9|1024.9|1021.9|1024.8|1021.8|0
1736755510000|2025-01-13 08:05:10|1025|1022|1025|1022|1025.41|1022.41|1025|1022|0
1736812080000|2025-01-13 23:48:00|1064.04|1060.84|1063.84|1060.64|1064.04|1060.84|1063.84|1060.64|0
1736754760000|2025-01-13 07:52:40|1025|1022|1025.1|1022.1|1025.1|1022.1|1025|1022|0
1736755520000|2025-01-13 08:05:20|1025.3|1022.3|1025.2|1022.2|1025.3|1022.3|1025|1022|0
1736812100000|2025-01-13 23:48:20|1064.04|1060.84|1064.04|1060.84|1064.04|1060.84|1064.04|1060.84|0
1736754770000|2025-01-13 07:52:50|1025.21|1022.21|1025.1|1022.1|1025.21|1022.21|1025.1|1022.1|0
1736755530000|2025-01-13 08:05:30|1025|1022|1025.5|1022.5|1025.5|1022.5|1025|1022|0
1736812110000|2025-01-13 23:48:30|1064.25|1061.05|1064.25|1061.05|1064.25|1061.05|1064.25|1061.05|0
1736754780000|2025-01-13 07:53:00|1025|1022|1024.8|1021.8|1025|1022|1024.8|1021.8|0
1736755540000|2025-01-13 08:05:40|1025.2|1022.2|1025.3|1022.3|1025.3|1022.3|1025|1022|0
1736812120000|2025-01-13 23:48:40|1064.04|1060.84|1064.25|1061.05|1064.25|1061.05|1064.04|1060.84|0
1736754790000|2025-01-13 07:53:10|1024.49|1021.49|1024.39|1021.39|1024.49|1021.49|1024.19|1021.19|0
1736755550000|2025-01-13 08:05:50|1025.41|1022.41|1025.41|1022.41|1025.41|1022.41|1025.3|1022.3|0
1736812130000|2025-01-13 23:48:50|1064.04|1060.84|1063.84|1060.64|1064.04|1060.84|1063.84|1060.64|0
1736754800000|2025-01-13 07:53:20|1024.28|1021.28|1024.08|1021.08|1024.28|1021.28|1024.08|1021.08|0
1736755560000|2025-01-13 08:06:00|1025.61|1022.61|1025.2|1022.2|1026.02|1023.02|1025.2|1022.2|0
1736812160000|2025-01-13 23:49:20|1063.63|1060.43|1063.42|1060.22|1063.63|1060.43|1063.42|1060.22|0
1736754810000|2025-01-13 07:53:30|1024.19|1021.19|1024.28|1021.28|1024.39|1021.39|1024.08|1021.08|0
1736755570000|2025-01-13 08:06:10|1025.41|1022.41|1025.81|1022.81|1025.81|1022.81|1025.41|1022.41|0
1736812180000|2025-01-13 23:49:40|1063.63|1060.43|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736754820000|2025-01-13 07:53:40|1024.19|1021.19|1024.19|1021.19|1024.39|1021.39|1024.19|1021.19|0
1736755580000|2025-01-13 08:06:20|1026.12|1023.12|1026.02|1023.02|1026.12|1023.12|1026.02|1023.02|0
1736812190000|2025-01-13 23:49:50|1063.63|1060.43|1063.42|1060.22|1063.63|1060.43|1063.42|1060.22|0
1736754830000|2025-01-13 07:53:50|1024.08|1021.08|1023.98|1020.98|1024.08|1021.08|1023.98|1020.98|0
1736755590000|2025-01-13 08:06:30|1025.91|1022.91|1025.81|1022.81|1025.91|1022.91|1025.81|1022.81|0
1736754840000|2025-01-13 07:54:00|1023.78|1020.78|1023.37|1020.37|1023.78|1020.78|1023.37|1020.37|0
1736812200000|2025-01-13 23:50:00|1063.63|1060.43|1063.73|1060.53|1063.73|1060.53|1063.63|1060.43|0
1736755600000|2025-01-13 08:06:40|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|0
1736754850000|2025-01-13 07:54:10|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736812210000|2025-01-13 23:50:10|1063.84|1060.64|1063.52|1060.32|1063.84|1060.64|1063.42|1060.22|0
1736755610000|2025-01-13 08:06:50|1026.02|1023.02|1026.12|1023.12|1026.12|1023.12|1025.91|1022.91|0
1736754860000|2025-01-13 07:54:20|1023.37|1020.37|1023.17|1020.17|1023.37|1020.37|1022.96|1019.96|0
1736812220000|2025-01-13 23:50:20|1063.63|1060.43|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736755620000|2025-01-13 08:07:00|1026.02|1023.02|1025.41|1022.41|1026.02|1023.02|1025|1022|0
1736754870000|2025-01-13 07:54:30|1022.96|1019.96|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736812230000|2025-01-13 23:50:30|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736755630000|2025-01-13 08:07:10|1025.5|1022.5|1026.22|1023.22|1026.22|1023.22|1025.5|1022.5|0
1736754880000|2025-01-13 07:54:40|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|0
1736812240000|2025-01-13 23:50:40|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|0
1736755640000|2025-01-13 08:07:20|1026.02|1023.02|1026.63|1023.63|1026.63|1023.63|1026.02|1023.02|0
1736754890000|2025-01-13 07:54:50|1023.58|1020.58|1023.78|1020.78|1023.78|1020.78|1023.58|1020.58|0
1736812260000|2025-01-13 23:51:00|1063.52|1060.32|1063.42|1060.22|1063.52|1060.32|1063.42|1060.22|0
1736755650000|2025-01-13 08:07:30|1027.24|1024.24|1027.24|1024.24|1027.34|1024.34|1027.24|1024.24|0
1736812270000|2025-01-13 23:51:10|1063.21|1060.01|1063.21|1060.01|1063.21|1060.01|1063.21|1060.01|0
1736755660000|2025-01-13 08:07:40|1027.04|1024.04|1027.04|1024.04|1027.24|1024.24|1026.93|1023.93|0
1736754900000|2025-01-13 07:55:00|1023.58|1020.58|1023.47|1020.47|1023.58|1020.58|1023.47|1020.47|0
1736812280000|2025-01-13 23:51:20|1063.42|1060.22|1063.31|1060.11|1063.42|1060.22|1063.21|1060.01|0
1736755670000|2025-01-13 08:07:50|1026.83|1023.83|1026.42|1023.42|1026.83|1023.83|1026.22|1023.22|0
1736754910000|2025-01-13 07:55:10|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|1023.17|1020.17|0
1736812290000|2025-01-13 23:51:30|1063.42|1060.22|1063.21|1060.01|1063.42|1060.22|1063.21|1060.01|0
1736755680000|2025-01-13 08:08:00|1026.83|1023.83|1026.32|1023.32|1026.83|1023.83|1026.32|1023.32|0
1736754920000|2025-01-13 07:55:20|1023.06|1020.06|1023.17|1020.17|1023.17|1020.17|1022.96|1019.96|0
1736812320000|2025-01-13 23:52:00|1063.63|1060.43|1064.04|1060.84|1064.04|1060.84|1063.63|1060.43|0
1736755690000|2025-01-13 08:08:10|1026.42|1023.42|1026.22|1023.22|1026.42|1023.42|1026.22|1023.22|0
1736754930000|2025-01-13 07:55:30|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|1023.06|1020.06|0
1736812350000|2025-01-13 23:52:30|1064.14|1060.94|1061.76|1058.56|1064.14|1060.94|1061.76|1058.56|0
1736755700000|2025-01-13 08:08:20|1025.91|1022.91|1025.81|1022.81|1026.42|1023.42|1025.81|1022.81|0
1736754940000|2025-01-13 07:55:40|1023.17|1020.17|1023.37|1020.37|1023.37|1020.37|1022.96|1019.96|0
1736812360000|2025-01-13 23:52:40|1061.65|1058.45|1061.65|1058.45|1061.76|1058.56|1061.65|1058.45|0
1736755710000|2025-01-13 08:08:30|1025.3|1022.3|1026.02|1023.02|1026.02|1023.02|1025.3|1022.3|0
1736754950000|2025-01-13 07:55:50|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|1023.47|1020.47|0
1736812370000|2025-01-13 23:52:50|1061.76|1058.56|1061.76|1058.56|1061.76|1058.56|1061.76|1058.56|0
1736755720000|2025-01-13 08:08:40|1026.11|1023.11|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736754960000|2025-01-13 07:56:00|1023.37|1020.37|1023.27|1020.27|1023.37|1020.37|1023.27|1020.27|0
1736812380000|2025-01-13 23:53:00|1061.65|1058.45|1061.76|1058.56|1061.76|1058.56|1061.65|1058.45|0
1736755730000|2025-01-13 08:08:50|1025.91|1022.91|1026.11|1023.11|1026.11|1023.11|1025.81|1022.81|0
1736754970000|2025-01-13 07:56:10|1023.37|1020.37|1023.37|1020.37|1023.37|1020.37|1023.17|1020.17|0
1736812390000|2025-01-13 23:53:10|1061.97|1058.77|1061.76|1058.56|1061.97|1058.77|1061.76|1058.56|0
1736755740000|2025-01-13 08:09:00|1025.81|1022.81|1025.71|1022.71|1026.22|1023.22|1025.71|1022.71|0
1736754980000|2025-01-13 07:56:20|1022.96|1019.96|1022.96|1019.96|1023.06|1020.06|1022.96|1019.96|0
1736812400000|2025-01-13 23:53:20|1061.86|1058.66|1061.76|1058.56|1061.97|1058.77|1061.76|1058.56|0
1736755750000|2025-01-13 08:09:10|1025.81|1022.81|1025.81|1022.81|1025.91|1022.91|1025.71|1022.71|0
1736754990000|2025-01-13 07:56:30|1022.76|1019.76|1022.76|1019.76|1022.76|1019.76|1022.65|1019.65|0
1736812410000|2025-01-13 23:53:30|1061.55|1058.35|1061.03|1057.83|1061.55|1058.35|1061.03|1057.83|0
1736755760000|2025-01-13 08:09:20|1026.11|1023.11|1026.02|1023.02|1026.11|1023.11|1026.02|1023.02|0
1736755000000|2025-01-13 07:56:40|1022.56|1019.56|1022.35|1019.35|1022.56|1019.56|1022.35|1019.35|0
1736812420000|2025-01-13 23:53:40|1061.14|1057.94|1060.72|1057.52|1061.14|1057.94|1060.72|1057.52|0
1736755770000|2025-01-13 08:09:30|1025.81|1022.81|1025.91|1022.91|1025.91|1022.91|1025.5|1022.5|0
1736755010000|2025-01-13 07:56:50|1022.25|1019.25|1021.64|1018.64|1022.25|1019.25|1021.54|1018.54|0
1736812430000|2025-01-13 23:53:50|1060.93|1057.73|1061.03|1057.83|1061.03|1057.83|1060.93|1057.73|0
1736755780000|2025-01-13 08:09:40|1025.81|1022.81|1024.59|1021.59|1025.81|1022.81|1024.59|1021.59|0
1736755020000|2025-01-13 07:57:00|1021.33|1018.33|1021.54|1018.54|1021.64|1018.64|1021.33|1018.33|0
1736812440000|2025-01-13 23:54:00|1060.82|1057.62|1060.93|1057.73|1060.93|1057.73|1060.72|1057.52|0
1736755790000|2025-01-13 08:09:50|1024.89|1021.89|1025.2|1022.2|1025.2|1022.2|1024.89|1021.89|0
1736755030000|2025-01-13 07:57:10|1021.74|1018.74|1021.54|1018.54|1021.74|1018.74|1021.13|1018.13|0
1736812450000|2025-01-13 23:54:10|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736755800000|2025-01-13 08:10:00|1025|1022|1024.59|1021.59|1025|1022|1024.59|1021.59|0
1736755040000|2025-01-13 07:57:20|1021.23|1018.23|1021.33|1018.33|1021.33|1018.33|1021.23|1018.23|0
1736812460000|2025-01-13 23:54:20|1060.93|1057.73|1060.93|1057.73|1060.93|1057.73|1060.93|1057.73|0
1736755810000|2025-01-13 08:10:10|1023.67|1020.67|1024.39|1021.39|1024.39|1021.39|1023.67|1020.67|0
1736755050000|2025-01-13 07:57:30|1021.13|1018.13|1022.04|1019.04|1022.04|1019.04|1021.13|1018.13|0
1736812480000|2025-01-13 23:54:40|1060.82|1057.62|1060.93|1057.73|1060.93|1057.73|1060.82|1057.62|0
1736755820000|2025-01-13 08:10:20|1024.28|1021.28|1024.18|1021.18|1024.28|1021.28|1023.98|1020.98|0
1736755060000|2025-01-13 07:57:40|1021.95|1018.95|1022.04|1019.04|1022.15|1019.15|1021.95|1018.95|0
1736812500000|2025-01-13 23:55:00|1060.61|1057.41|1060.72|1057.52|1060.72|1057.52|1060.61|1057.41|0
1736755830000|2025-01-13 08:10:30|1024.39|1021.39|1023.98|1020.98|1024.39|1021.39|1023.98|1020.98|0
1736755070000|2025-01-13 07:57:50|1021.74|1018.74|1021.74|1018.74|1021.74|1018.74|1021.54|1018.54|0
1736812510000|2025-01-13 23:55:10|1060.93|1057.73|1060.72|1057.52|1060.93|1057.73|1060.72|1057.52|0
1736755840000|2025-01-13 08:10:40|1024.18|1021.18|1024.28|1021.28|1024.39|1021.39|1024.18|1021.18|0
1736755080000|2025-01-13 07:58:00|1021.54|1018.54|1021.74|1018.74|1021.74|1018.74|1021.54|1018.54|0
1736812520000|2025-01-13 23:55:20|1060.82|1057.62|1060.72|1057.52|1060.82|1057.62|1060.72|1057.52|0
1736755850000|2025-01-13 08:10:50|1024.89|1021.89|1024.89|1021.89|1024.89|1021.89|1024.89|1021.89|0
1736755090000|2025-01-13 07:58:10|1021.84|1018.84|1021.33|1018.33|1021.84|1018.84|1021.33|1018.33|0
1736812530000|2025-01-13 23:55:30|1060.82|1057.62|1060.51|1057.31|1060.93|1057.73|1060.51|1057.31|0
1736755860000|2025-01-13 08:11:00|1025|1022|1025.2|1022.2|1025.2|1022.2|1024.39|1021.39|0
1736755100000|2025-01-13 07:58:20|1021.54|1018.54|1021.13|1018.13|1021.54|1018.54|1021.13|1018.13|0
1736812540000|2025-01-13 23:55:40|1060.31|1057.11|1060.51|1057.31|1060.51|1057.31|1060.31|1057.11|0
1736755870000|2025-01-13 08:11:10|1024.89|1021.89|1025.3|1022.3|1025.3|1022.3|1024.89|1021.89|0
1736755110000|2025-01-13 07:58:30|1021.02|1018.02|1020.93|1017.93|1021.23|1018.23|1020.93|1017.93|0
1736812550000|2025-01-13 23:55:50|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736755880000|2025-01-13 08:11:20|1025.61|1022.61|1025.5|1022.5|1025.81|1022.81|1025.4|1022.4|0
1736755120000|2025-01-13 07:58:40|1020.72|1017.72|1020.32|1017.32|1021.13|1018.13|1020.32|1017.32|0
1736812570000|2025-01-13 23:56:10|1060.61|1057.41|1060.61|1057.41|1060.61|1057.41|1060.61|1057.41|0
1736755890000|2025-01-13 08:11:30|1025.71|1022.71|1025.61|1022.61|1025.71|1022.71|1025.61|1022.61|0
1736755130000|2025-01-13 07:58:50|1019.6|1016.6|1020.11|1017.11|1020.11|1017.11|1019.5|1016.5|0
1736812580000|2025-01-13 23:56:20|1060.51|1057.31|1060.31|1057.11|1060.51|1057.31|1060.31|1057.11|0
1736755900000|2025-01-13 08:11:40|1025.4|1022.4|1024.59|1021.59|1025.4|1022.4|1024.59|1021.59|0
1736755140000|2025-01-13 07:59:00|1020.01|1017.01|1020.32|1017.32|1020.32|1017.32|1020.01|1017.01|0
1736812590000|2025-01-13 23:56:30|1060.51|1057.31|1060.41|1057.21|1060.51|1057.31|1060.31|1057.11|0
1736755910000|2025-01-13 08:11:50|1024.39|1021.39|1023.77|1020.77|1024.39|1021.39|1023.57|1020.57|0
1736755150000|2025-01-13 07:59:10|1020.21|1017.21|1020.32|1017.32|1020.41|1017.41|1020.21|1017.21|0
1736812600000|2025-01-13 23:56:40|1060.72|1057.52|1060.51|1057.31|1060.72|1057.52|1060.51|1057.31|0
1736755920000|2025-01-13 08:12:00|1023.87|1020.87|1024.18|1021.18|1024.18|1021.18|1023.67|1020.67|0
1736755160000|2025-01-13 07:59:20|1019.91|1016.91|1020.21|1017.21|1020.52|1017.52|1019.91|1016.91|0
1736812610000|2025-01-13 23:56:50|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736755930000|2025-01-13 08:12:10|1024.48|1021.48|1024.79|1021.79|1024.79|1021.79|1024.48|1021.48|0
1736755170000|2025-01-13 07:59:30|1020.62|1017.62|1021.13|1018.13|1021.13|1018.13|1020.41|1017.41|0
1736812620000|2025-01-13 23:57:00|1060.41|1057.21|1060.41|1057.21|1060.51|1057.31|1060.41|1057.21|0
1736755940000|2025-01-13 08:12:20|1024.69|1021.69|1024.18|1021.18|1024.69|1021.69|1024.18|1021.18|0
1736755180000|2025-01-13 07:59:40|1021.33|1018.33|1021.74|1018.74|1021.84|1018.84|1021.33|1018.33|0
1736812630000|2025-01-13 23:57:10|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|0
1736755950000|2025-01-13 08:12:30|1023.98|1020.98|1024.18|1021.18|1024.18|1021.18|1023.98|1020.98|0
1736755190000|2025-01-13 07:59:50|1021.43|1018.43|1022.35|1019.35|1022.35|1019.35|1021.43|1018.43|0
1736812640000|2025-01-13 23:57:20|1060.2|1057|1060.2|1057|1060.31|1057.11|1060.1|1056.9|0
1736755960000|2025-01-13 08:12:40|1024.59|1021.59|1024.79|1021.79|1024.79|1021.79|1024.59|1021.59|0
1736812650000|2025-01-13 23:57:30|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|1060.1|1056.9|0
1736755200000|2025-01-13 08:00:00|1020.62|1017.62|1023.98|1020.98|1023.98|1020.98|1020.62|1017.62|0
1736755970000|2025-01-13 08:12:50|1023.98|1020.98|1024.28|1021.28|1024.28|1021.28|1023.98|1020.98|0
1736812660000|2025-01-13 23:57:40|1060.2|1057|1060.2|1057|1060.2|1057|1060.2|1057|0
1736755210000|2025-01-13 08:00:10|1024.18|1021.18|1023.98|1020.98|1024.28|1021.28|1023.98|1020.98|0
1736755980000|2025-01-13 08:13:00|1024.39|1021.39|1024.18|1021.18|1024.39|1021.39|1023.77|1020.77|0
1736812670000|2025-01-13 23:57:50|1059.48|1056.28|1059.89|1056.69|1060.1|1056.9|1059.48|1056.28|0
1736755220000|2025-01-13 08:00:20|1023.47|1020.47|1023.26|1020.26|1023.57|1020.57|1023.26|1020.26|0
1736755990000|2025-01-13 08:13:10|1022.96|1019.96|1023.16|1020.16|1023.16|1020.16|1022.76|1019.76|0
1736812680000|2025-01-13 23:58:00|1059.78|1056.58|1059.78|1056.58|1059.89|1056.69|1059.68|1056.48|0
1736755230000|2025-01-13 08:00:30|1023.37|1020.37|1023.78|1020.78|1023.98|1020.98|1023.37|1020.37|0
1736756000000|2025-01-13 08:13:20|1022.96|1019.96|1022.76|1019.76|1022.96|1019.96|1022.76|1019.76|0
1736812690000|2025-01-13 23:58:10|1059.89|1056.69|1059.68|1056.48|1059.89|1056.69|1059.68|1056.48|0
1736755240000|2025-01-13 08:00:40|1023.88|1020.88|1023.78|1020.78|1023.88|1020.88|1023.78|1020.78|0
1736756010000|2025-01-13 08:13:30|1022.85|1019.85|1022.35|1019.35|1022.85|1019.85|1022.24|1019.24|0
1736812700000|2025-01-13 23:58:20|1059.89|1056.69|1059.89|1056.69|1060.1|1056.9|1059.89|1056.69|0
1736755250000|2025-01-13 08:00:50|1023.67|1020.67|1023.47|1020.47|1023.98|1020.98|1023.47|1020.47|0
1736756020000|2025-01-13 08:13:40|1022.45|1019.45|1022.96|1019.96|1022.96|1019.96|1022.45|1019.45|0
1736812710000|2025-01-13 23:58:30|1059.99|1056.79|1060.1|1056.9|1060.1|1056.9|1059.89|1056.69|0
1736755260000|2025-01-13 08:01:00|1023.78|1020.78|1023.06|1020.06|1023.78|1020.78|1023.06|1020.06|0
1736756030000|2025-01-13 08:13:50|1022.85|1019.85|1023.57|1020.57|1023.57|1020.57|1022.76|1019.76|0
1736812720000|2025-01-13 23:58:40|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|0
1736755270000|2025-01-13 08:01:10|1023.37|1020.37|1023.57|1020.57|1023.57|1020.57|1023.26|1020.26|0
1736756040000|2025-01-13 08:14:00|1023.37|1020.37|1022.96|1019.96|1023.37|1020.37|1022.96|1019.96|0
1736812730000|2025-01-13 23:58:50|1059.68|1056.48|1059.48|1056.28|1059.68|1056.48|1059.48|1056.28|0
1736755280000|2025-01-13 08:01:20|1023.78|1020.78|1023.57|1020.57|1023.78|1020.78|1023.57|1020.57|0
1736756050000|2025-01-13 08:14:10|1023.06|1020.06|1022.35|1019.35|1023.06|1020.06|1022.35|1019.35|0
1736812740000|2025-01-13 23:59:00|1059.68|1056.48|1059.68|1056.48|1059.68|1056.48|1059.68|1056.48|0
1736755290000|2025-01-13 08:01:30|1023.47|1020.47|1023.78|1020.78|1023.78|1020.78|1023.47|1020.47|0
1736756060000|2025-01-13 08:14:20|1022.96|1019.96|1022.96|1019.96|1023.06|1020.06|1022.96|1019.96|0
1736812750000|2025-01-13 23:59:10|1059.48|1056.28|1059.68|1056.48|1059.68|1056.48|1059.48|1056.28|0
1736755300000|2025-01-13 08:01:40|1024.08|1021.08|1024.49|1021.49|1024.8|1021.8|1024.08|1021.08|0
1736756070000|2025-01-13 08:14:30|1023.57|1020.57|1023.06|1020.06|1023.57|1020.57|1022.96|1019.96|0
1736812770000|2025-01-13 23:59:30|1059.78|1056.58|1059.78|1056.58|1059.89|1056.69|1059.78|1056.58|0
1736755310000|2025-01-13 08:01:50|1024.59|1021.59|1024.49|1021.49|1024.69|1021.69|1024.49|1021.49|0
1736756080000|2025-01-13 08:14:40|1023.16|1020.16|1023.16|1020.16|1023.37|1020.37|1023.16|1020.16|0
1736812780000|2025-01-13 23:59:40|1059.68|1056.48|1059.68|1056.48|1059.78|1056.58|1059.68|1056.48|0
1736755320000|2025-01-13 08:02:00|1024.59|1021.59|1023.98|1020.98|1024.59|1021.59|1023.57|1020.57|0
1736756090000|2025-01-13 08:14:50|1023.37|1020.37|1023.98|1020.98|1023.98|1020.98|1023.37|1020.37|0
1736812790000|2025-01-13 23:59:50|1059.78|1056.58|1059.48|1056.28|1059.89|1056.69|1059.48|1056.28|0
1736755330000|2025-01-13 08:02:10|1023.87|1020.87|1023.87|1020.87|1023.98|1020.98|1023.87|1020.87|0
1736756100000|2025-01-13 08:15:00|1024.18|1021.18|1023.98|1020.98|1024.18|1021.18|1023.67|1020.67|0
1736755340000|2025-01-13 08:02:20|1023.78|1020.78|1023.26|1020.26|1023.78|1020.78|1023.17|1020.17|0
1736756110000|2025-01-13 08:15:10|1024.18|1021.18|1024.79|1021.79|1024.79|1021.79|1024.18|1021.18|0
1736755350000|2025-01-13 08:02:30|1023.37|1020.37|1023.47|1020.47|1023.47|1020.47|1023.37|1020.37|0
1736756120000|2025-01-13 08:15:20|1024.59|1021.59|1024.69|1021.69|1024.79|1021.79|1024.59|1021.59|0
1736755360000|2025-01-13 08:02:40|1023.78|1020.78|1024.08|1021.08|1024.08|1021.08|1023.47|1020.47|0
1736756130000|2025-01-13 08:15:30|1024.59|1021.59|1023.16|1020.16|1024.59|1021.59|1023.16|1020.16|0
1736755370000|2025-01-13 08:02:50|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.67|1020.67|0
1736756140000|2025-01-13 08:15:40|1023.37|1020.37|1023.16|1020.16|1023.37|1020.37|1023.16|1020.16|0
1736755380000|2025-01-13 08:03:00|1024.08|1021.08|1024.28|1021.28|1024.39|1021.39|1024.08|1021.08|0
1736756150000|2025-01-13 08:15:50|1023.46|1020.46|1024.38|1021.38|1024.59|1021.59|1023.46|1020.46|0
1736755390000|2025-01-13 08:03:10|1023.98|1020.98|1024.18|1021.18|1024.39|1021.39|1023.98|1020.98|0
1736756160000|2025-01-13 08:16:00|1024.79|1021.79|1025.2|1022.2|1025.4|1022.4|1024.79|1021.79|0
1736755400000|2025-01-13 08:03:20|1024.28|1021.28|1024.28|1021.28|1024.39|1021.39|1024.28|1021.28|0
1736756170000|2025-01-13 08:16:10|1024.59|1021.59|1024.48|1021.48|1024.59|1021.59|1024.48|1021.48|0
1736755410000|2025-01-13 08:03:30|1023.98|1020.98|1023.47|1020.47|1023.98|1020.98|1023.47|1020.47|0
1736756180000|2025-01-13 08:16:20|1024.38|1021.38|1024.38|1021.38|1024.38|1021.38|1024.38|1021.38|0
1736755420000|2025-01-13 08:03:40|1023.06|1020.06|1022.86|1019.86|1023.17|1020.17|1022.86|1019.86|0
1736756190000|2025-01-13 08:16:30|1024.18|1021.18|1024.07|1021.07|1024.18|1021.18|1024.07|1021.07|0
1736755430000|2025-01-13 08:03:50|1022.96|1019.96|1023.87|1020.87|1023.87|1020.87|1022.96|1019.96|0
1736756200000|2025-01-13 08:16:40|1024.18|1021.18|1024.07|1021.07|1024.18|1021.18|1024.07|1021.07|0
1736755440000|2025-01-13 08:04:00|1023.78|1020.78|1023.98|1020.98|1023.98|1020.98|1023.78|1020.78|0
1736756210000|2025-01-13 08:16:50|1023.98|1020.98|1023.57|1020.57|1023.98|1020.98|1023.57|1020.57|0
1736755450000|2025-01-13 08:04:10|1024.39|1021.39|1024.8|1021.8|1024.8|1021.8|1024.39|1021.39|0
1736756220000|2025-01-13 08:17:00|1023.06|1020.06|1022.75|1019.75|1023.06|1020.06|1022.75|1019.75|0
1736755460000|2025-01-13 08:04:20|1025|1022|1024.8|1021.8|1025|1022|1024.69|1021.69|0
1736756230000|2025-01-13 08:17:10|1022.55|1019.55|1022.24|1019.24|1022.55|1019.55|1021.74|1018.74|0
1736755470000|2025-01-13 08:04:30|1025|1022|1024.89|1021.89|1025|1022|1024.49|1021.49|0
1736756240000|2025-01-13 08:17:20|1021.94|1018.94|1021.74|1018.74|1021.94|1018.94|1021.74|1018.74|0
1736755480000|2025-01-13 08:04:40|1024.59|1021.59|1024.49|1021.49|1024.59|1021.59|1024.49|1021.49|0
1736756250000|2025-01-13 08:17:30|1021.63|1018.63|1021.43|1018.43|1021.74|1018.74|1021.43|1018.43|0
1736755490000|2025-01-13 08:04:50|1024.69|1021.69|1024.59|1021.59|1024.69|1021.69|1024.59|1021.59|0
1736756260000|2025-01-13 08:17:40|1021.33|1018.33|1021.53|1018.53|1021.74|1018.74|1021.33|1018.33|0
1736756270000|2025-01-13 08:17:50|1022.14|1019.14|1022.55|1019.55|1022.55|1019.55|1022.14|1019.14|0
1736755500000|2025-01-13 08:05:00|1024.79|1021.79|1024.79|1021.79|1024.79|1021.79|1024.79|1021.79|0
1736756280000|2025-01-13 08:18:00|1022.75|1019.75|1022.55|1019.55|1022.75|1019.75|1022.55|1019.55|0
1736755510000|2025-01-13 08:05:10|1025|1022|1025|1022|1025.41|1022.41|1025|1022|0
1736756290000|2025-01-13 08:18:10|1022.65|1019.65|1022.55|1019.55|1022.65|1019.65|1022.55|1019.55|0
1736755520000|2025-01-13 08:05:20|1025.3|1022.3|1025.2|1022.2|1025.3|1022.3|1025|1022|0
1736756300000|2025-01-13 08:18:20|1022.75|1019.75|1022.24|1019.24|1022.96|1019.96|1022.24|1019.24|0
1736755530000|2025-01-13 08:05:30|1025|1022|1025.5|1022.5|1025.5|1022.5|1025|1022|0
1736756310000|2025-01-13 08:18:30|1022.75|1019.75|1022.35|1019.35|1022.75|1019.75|1022.35|1019.35|0
1736755540000|2025-01-13 08:05:40|1025.2|1022.2|1025.3|1022.3|1025.3|1022.3|1025|1022|0
1736756320000|2025-01-13 08:18:40|1022.75|1019.75|1022.75|1019.75|1023.06|1020.06|1022.75|1019.75|0
1736755550000|2025-01-13 08:05:50|1025.41|1022.41|1025.41|1022.41|1025.41|1022.41|1025.3|1022.3|0
1736756330000|2025-01-13 08:18:50|1022.85|1019.85|1023.06|1020.06|1023.06|1020.06|1022.75|1019.75|0
1736755560000|2025-01-13 08:06:00|1025.61|1022.61|1025.2|1022.2|1026.02|1023.02|1025.2|1022.2|0
1736756340000|2025-01-13 08:19:00|1023.16|1020.16|1022.96|1019.96|1023.16|1020.16|1022.55|1019.55|0
1736755570000|2025-01-13 08:06:10|1025.41|1022.41|1025.81|1022.81|1025.81|1022.81|1025.41|1022.41|0
1736756350000|2025-01-13 08:19:10|1022.55|1019.55|1022.55|1019.55|1022.75|1019.75|1022.55|1019.55|0
1736755580000|2025-01-13 08:06:20|1026.12|1023.12|1026.02|1023.02|1026.12|1023.12|1026.02|1023.02|0
1736756360000|2025-01-13 08:19:20|1022.35|1019.35|1022.14|1019.14|1022.44|1019.44|1022.14|1019.14|0
1736755590000|2025-01-13 08:06:30|1025.91|1022.91|1025.81|1022.81|1025.91|1022.91|1025.81|1022.81|0
1736756370000|2025-01-13 08:19:30|1021.83|1018.83|1021.74|1018.74|1021.83|1018.83|1021.74|1018.74|0
1736755600000|2025-01-13 08:06:40|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|1025.91|1022.91|0
1736756380000|2025-01-13 08:19:40|1021.63|1018.63|1021.33|1018.33|1021.63|1018.63|1021.33|1018.33|0
1736755610000|2025-01-13 08:06:50|1026.02|1023.02|1026.12|1023.12|1026.12|1023.12|1025.91|1022.91|0
1736756390000|2025-01-13 08:19:50|1021.12|1018.12|1021.02|1018.02|1021.12|1018.12|1020.82|1017.82|0
1736755620000|2025-01-13 08:07:00|1026.02|1023.02|1025.41|1022.41|1026.02|1023.02|1025|1022|0
1736756400000|2025-01-13 08:20:00|1021.12|1018.12|1017.97|1014.97|1021.12|1018.12|1017.97|1014.97|0
1736755630000|2025-01-13 08:07:10|1025.5|1022.5|1026.22|1023.22|1026.22|1023.22|1025.5|1022.5|0
1736756410000|2025-01-13 08:20:10|1017.87|1014.87|1016.85|1013.85|1017.87|1014.87|1016.45|1013.45|0
1736755640000|2025-01-13 08:07:20|1026.02|1023.02|1026.63|1023.63|1026.63|1023.63|1026.02|1023.02|0
1736756420000|2025-01-13 08:20:20|1017.76|1014.76|1018.68|1015.68|1018.68|1015.68|1017.76|1014.76|0
1736755650000|2025-01-13 08:07:30|1027.24|1024.24|1027.24|1024.24|1027.34|1024.34|1027.24|1024.24|0
1736756430000|2025-01-13 08:20:30|1018.07|1015.07|1018.48|1015.48|1018.48|1015.48|1018.07|1015.07|0
1736755660000|2025-01-13 08:07:40|1027.04|1024.04|1027.04|1024.04|1027.24|1024.24|1026.93|1023.93|0
1736756440000|2025-01-13 08:20:40|1018.68|1015.68|1019.29|1016.29|1019.29|1016.29|1018.68|1015.68|0
1736755670000|2025-01-13 08:07:50|1026.83|1023.83|1026.42|1023.42|1026.83|1023.83|1026.22|1023.22|0
1736756450000|2025-01-13 08:20:50|1018.89|1015.89|1018.48|1015.48|1018.89|1015.89|1018.17|1015.17|0
1736755680000|2025-01-13 08:08:00|1026.83|1023.83|1026.32|1023.32|1026.83|1023.83|1026.32|1023.32|0
1736756460000|2025-01-13 08:21:00|1018.68|1015.68|1018.48|1015.48|1018.89|1015.89|1018.48|1015.48|0
1736755690000|2025-01-13 08:08:10|1026.42|1023.42|1026.22|1023.22|1026.42|1023.42|1026.22|1023.22|0
1736756470000|2025-01-13 08:21:10|1018.68|1015.68|1017.56|1014.56|1018.68|1015.68|1017.56|1014.56|0
1736755700000|2025-01-13 08:08:20|1025.91|1022.91|1025.81|1022.81|1026.42|1023.42|1025.81|1022.81|0
1736756480000|2025-01-13 08:21:20|1017.46|1014.46|1016.65|1013.65|1017.46|1014.46|1016.65|1013.65|0
1736755710000|2025-01-13 08:08:30|1025.3|1022.3|1026.02|1023.02|1026.02|1023.02|1025.3|1022.3|0
1736756490000|2025-01-13 08:21:30|1016.24|1013.24|1016.24|1013.24|1016.24|1013.24|1016.04|1013.04|0
1736755720000|2025-01-13 08:08:40|1026.11|1023.11|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1736756500000|2025-01-13 08:21:40|1015.63|1012.63|1015.43|1012.43|1015.63|1012.63|1015.43|1012.43|0
1736755730000|2025-01-13 08:08:50|1025.91|1022.91|1026.11|1023.11|1026.11|1023.11|1025.81|1022.81|0
1736756510000|2025-01-13 08:21:50|1015.84|1012.84|1015.43|1012.43|1015.84|1012.84|1015.43|1012.43|0
1736755740000|2025-01-13 08:09:00|1025.81|1022.81|1025.71|1022.71|1026.22|1023.22|1025.71|1022.71|0
1736756520000|2025-01-13 08:22:00|1016.04|1013.04|1015.73|1012.73|1016.04|1013.04|1015.63|1012.63|0
1736755750000|2025-01-13 08:09:10|1025.81|1022.81|1025.81|1022.81|1025.91|1022.91|1025.71|1022.71|0
1736756530000|2025-01-13 08:22:10|1015.43|1012.43|1015.63|1012.63|1015.73|1012.73|1015.32|1012.32|0
1736755760000|2025-01-13 08:09:20|1026.11|1023.11|1026.02|1023.02|1026.11|1023.11|1026.02|1023.02|0
1736756540000|2025-01-13 08:22:20|1016.04|1013.04|1015.53|1012.53|1016.04|1013.04|1015.32|1012.32|0
1736755770000|2025-01-13 08:09:30|1025.81|1022.81|1025.91|1022.91|1025.91|1022.91|1025.5|1022.5|0
1736756550000|2025-01-13 08:22:30|1015.43|1012.43|1015.23|1012.23|1015.43|1012.43|1015.02|1012.02|0
1736755780000|2025-01-13 08:09:40|1025.81|1022.81|1024.59|1021.59|1025.81|1022.81|1024.59|1021.59|0
1736756560000|2025-01-13 08:22:40|1015.43|1012.43|1015.32|1012.32|1015.53|1012.53|1015.32|1012.32|0
1736755790000|2025-01-13 08:09:50|1024.89|1021.89|1025.2|1022.2|1025.2|1022.2|1024.89|1021.89|0
1736756570000|2025-01-13 08:22:50|1015.43|1012.43|1015.43|1012.43|1015.63|1012.63|1015.43|1012.43|0
1736755800000|2025-01-13 08:10:00|1025|1022|1024.59|1021.59|1025|1022|1024.59|1021.59|0
1736756580000|2025-01-13 08:23:00|1015.23|1012.23|1015.23|1012.23|1015.43|1012.43|1015.23|1012.23|0
1736755810000|2025-01-13 08:10:10|1023.67|1020.67|1024.39|1021.39|1024.39|1021.39|1023.67|1020.67|0
1736756590000|2025-01-13 08:23:10|1015.02|1012.02|1015.43|1012.43|1015.43|1012.43|1014.92|1011.92|0
1736755820000|2025-01-13 08:10:20|1024.28|1021.28|1024.18|1021.18|1024.28|1021.28|1023.98|1020.98|0
1736756600000|2025-01-13 08:23:20|1015.63|1012.63|1015.93|1012.93|1015.93|1012.93|1015.63|1012.63|0
1736755830000|2025-01-13 08:10:30|1024.39|1021.39|1023.98|1020.98|1024.39|1021.39|1023.98|1020.98|0
1736756610000|2025-01-13 08:23:30|1015.63|1012.63|1016.24|1013.24|1016.24|1013.24|1015.63|1012.63|0
1736755840000|2025-01-13 08:10:40|1024.18|1021.18|1024.28|1021.28|1024.39|1021.39|1024.18|1021.18|0
1736756620000|2025-01-13 08:23:40|1016.04|1013.04|1015.84|1012.84|1016.04|1013.04|1015.84|1012.84|0
1736755850000|2025-01-13 08:10:50|1024.89|1021.89|1024.89|1021.89|1024.89|1021.89|1024.89|1021.89|0
1736756630000|2025-01-13 08:23:50|1016.04|1013.04|1016.34|1013.34|1016.34|1013.34|1016.04|1013.04|0
1736755860000|2025-01-13 08:11:00|1025|1022|1025.2|1022.2|1025.2|1022.2|1024.39|1021.39|0
1736756640000|2025-01-13 08:24:00|1016.65|1013.65|1017.05|1014.05|1017.05|1014.05|1016.65|1013.65|0
1736755870000|2025-01-13 08:11:10|1024.89|1021.89|1025.3|1022.3|1025.3|1022.3|1024.89|1021.89|0
1736756650000|2025-01-13 08:24:10|1017.15|1014.15|1017.26|1014.26|1017.26|1014.26|1016.95|1013.95|0
1736755880000|2025-01-13 08:11:20|1025.61|1022.61|1025.5|1022.5|1025.81|1022.81|1025.4|1022.4|0
1736756660000|2025-01-13 08:24:20|1016.75|1013.75|1016.44|1013.44|1016.75|1013.75|1016.44|1013.44|0
1736755890000|2025-01-13 08:11:30|1025.71|1022.71|1025.61|1022.61|1025.71|1022.71|1025.61|1022.61|0
1736756670000|2025-01-13 08:24:30|1016.65|1013.65|1016.44|1013.44|1016.65|1013.65|1016.34|1013.34|0
1736755900000|2025-01-13 08:11:40|1025.4|1022.4|1024.59|1021.59|1025.4|1022.4|1024.59|1021.59|0
1736756680000|2025-01-13 08:24:40|1016.54|1013.54|1016.24|1013.24|1016.54|1013.54|1016.24|1013.24|0
1736755910000|2025-01-13 08:11:50|1024.39|1021.39|1023.77|1020.77|1024.39|1021.39|1023.57|1020.57|0
1736756690000|2025-01-13 08:24:50|1016.04|1013.04|1016.44|1013.44|1016.44|1013.44|1016.04|1013.04|0
1736755920000|2025-01-13 08:12:00|1023.87|1020.87|1024.18|1021.18|1024.18|1021.18|1023.67|1020.67|0
1736756700000|2025-01-13 08:25:00|1016.34|1013.34|1017.66|1014.66|1017.66|1014.66|1016.34|1013.34|0
1736755930000|2025-01-13 08:12:10|1024.48|1021.48|1024.79|1021.79|1024.79|1021.79|1024.48|1021.48|0
1736756710000|2025-01-13 08:25:10|1017.46|1014.46|1017.15|1014.15|1017.66|1014.66|1017.15|1014.15|0
1736755940000|2025-01-13 08:12:20|1024.69|1021.69|1024.18|1021.18|1024.69|1021.69|1024.18|1021.18|0
1736756720000|2025-01-13 08:25:20|1016.85|1013.85|1016.65|1013.65|1016.95|1013.95|1016.44|1013.44|0
1736755950000|2025-01-13 08:12:30|1023.98|1020.98|1024.18|1021.18|1024.18|1021.18|1023.98|1020.98|0
1736756730000|2025-01-13 08:25:30|1016.75|1013.75|1016.85|1013.85|1017.05|1014.05|1016.75|1013.75|0
1736755960000|2025-01-13 08:12:40|1024.59|1021.59|1024.79|1021.79|1024.79|1021.79|1024.59|1021.59|0
1736756740000|2025-01-13 08:25:40|1016.95|1013.95|1016.85|1013.85|1017.46|1014.46|1016.85|1013.85|0
1736755970000|2025-01-13 08:12:50|1023.98|1020.98|1024.28|1021.28|1024.28|1021.28|1023.98|1020.98|0
1736756750000|2025-01-13 08:25:50|1017.05|1014.05|1016.95|1013.95|1017.05|1014.05|1016.95|1013.95|0
1736755980000|2025-01-13 08:13:00|1024.39|1021.39|1024.18|1021.18|1024.39|1021.39|1023.77|1020.77|0
1736756760000|2025-01-13 08:26:00|1017.05|1014.05|1017.05|1014.05|1017.46|1014.46|1017.05|1014.05|0
1736755990000|2025-01-13 08:13:10|1022.96|1019.96|1023.16|1020.16|1023.16|1020.16|1022.76|1019.76|0
1736756770000|2025-01-13 08:26:10|1016.95|1013.95|1017.15|1014.15|1017.26|1014.26|1016.95|1013.95|0
1736756000000|2025-01-13 08:13:20|1022.96|1019.96|1022.76|1019.76|1022.96|1019.96|1022.76|1019.76|0
1736756780000|2025-01-13 08:26:20|1017.26|1014.26|1017.87|1014.87|1017.87|1014.87|1017.26|1014.26|0
1736756010000|2025-01-13 08:13:30|1022.85|1019.85|1022.35|1019.35|1022.85|1019.85|1022.24|1019.24|0
1736756790000|2025-01-13 08:26:30|1017.46|1014.46|1017.87|1014.87|1017.87|1014.87|1017.46|1014.46|0
1736756020000|2025-01-13 08:13:40|1022.45|1019.45|1022.96|1019.96|1022.96|1019.96|1022.45|1019.45|0
1736756800000|2025-01-13 08:26:40|1018.07|1015.07|1018.07|1015.07|1018.48|1015.48|1018.07|1015.07|0
1736756030000|2025-01-13 08:13:50|1022.85|1019.85|1023.57|1020.57|1023.57|1020.57|1022.76|1019.76|0
1736756810000|2025-01-13 08:26:50|1018.48|1015.48|1018.07|1015.07|1018.48|1015.48|1018.07|1015.07|0
1736756040000|2025-01-13 08:14:00|1023.37|1020.37|1022.96|1019.96|1023.37|1020.37|1022.96|1019.96|0
1736756820000|2025-01-13 08:27:00|1018.17|1015.17|1017.05|1014.05|1018.17|1015.17|1017.05|1014.05|0
1736756050000|2025-01-13 08:14:10|1023.06|1020.06|1022.35|1019.35|1023.06|1020.06|1022.35|1019.35|0
1736756830000|2025-01-13 08:27:10|1016.85|1013.85|1016.65|1013.65|1016.85|1013.85|1016.65|1013.65|0
1736756060000|2025-01-13 08:14:20|1022.96|1019.96|1022.96|1019.96|1023.06|1020.06|1022.96|1019.96|0
1736756840000|2025-01-13 08:27:20|1016.95|1013.95|1017.05|1014.05|1017.05|1014.05|1016.85|1013.85|0
1736756070000|2025-01-13 08:14:30|1023.57|1020.57|1023.06|1020.06|1023.57|1020.57|1022.96|1019.96|0
1736756850000|2025-01-13 08:27:30|1016.85|1013.85|1016.44|1013.44|1016.85|1013.85|1016.44|1013.44|0
1736756080000|2025-01-13 08:14:40|1023.16|1020.16|1023.16|1020.16|1023.37|1020.37|1023.16|1020.16|0
1736756860000|2025-01-13 08:27:40|1015.93|1012.93|1016.24|1013.24|1016.24|1013.24|1015.83|1012.83|0
1736756090000|2025-01-13 08:14:50|1023.37|1020.37|1023.98|1020.98|1023.98|1020.98|1023.37|1020.37|0
1736756870000|2025-01-13 08:27:50|1015.93|1012.93|1016.04|1013.04|1016.24|1013.24|1015.93|1012.93|0
1736756880000|2025-01-13 08:28:00|1016.34|1013.34|1016.13|1013.13|1016.44|1013.44|1016.13|1013.13|0
1736756100000|2025-01-13 08:15:00|1024.18|1021.18|1023.98|1020.98|1024.18|1021.18|1023.67|1020.67|0
1736756890000|2025-01-13 08:28:10|1016.04|1013.04|1015.02|1012.02|1016.04|1013.04|1015.02|1012.02|0
1736756110000|2025-01-13 08:15:10|1024.18|1021.18|1024.79|1021.79|1024.79|1021.79|1024.18|1021.18|0
1736756900000|2025-01-13 08:28:20|1014.82|1011.82|1015.02|1012.02|1015.02|1012.02|1014.82|1011.82|0
1736756120000|2025-01-13 08:15:20|1024.59|1021.59|1024.69|1021.69|1024.79|1021.79|1024.59|1021.59|0
1736756910000|2025-01-13 08:28:30|1015.22|1012.22|1015.32|1012.32|1015.32|1012.32|1015.12|1012.12|0
1736756130000|2025-01-13 08:15:30|1024.59|1021.59|1023.16|1020.16|1024.59|1021.59|1023.16|1020.16|0
1736756920000|2025-01-13 08:28:40|1015.02|1012.02|1014.61|1011.61|1015.02|1012.02|1014.61|1011.61|0
1736756140000|2025-01-13 08:15:40|1023.37|1020.37|1023.16|1020.16|1023.37|1020.37|1023.16|1020.16|0
1736756930000|2025-01-13 08:28:50|1014.82|1011.82|1014.71|1011.71|1014.82|1011.82|1014.71|1011.71|0
1736756150000|2025-01-13 08:15:50|1023.46|1020.46|1024.38|1021.38|1024.59|1021.59|1023.46|1020.46|0
1736756940000|2025-01-13 08:29:00|1014.61|1011.61|1014.21|1011.21|1014.61|1011.61|1014.21|1011.21|0
1736756160000|2025-01-13 08:16:00|1024.79|1021.79|1025.2|1022.2|1025.4|1022.4|1024.79|1021.79|0
1736756950000|2025-01-13 08:29:10|1014.71|1011.71|1014.51|1011.51|1014.71|1011.71|1014.51|1011.51|0
1736756170000|2025-01-13 08:16:10|1024.59|1021.59|1024.48|1021.48|1024.59|1021.59|1024.48|1021.48|0
1736756960000|2025-01-13 08:29:20|1014.21|1011.21|1014.1|1011.1|1014.21|1011.21|1014.1|1011.1|0
1736756180000|2025-01-13 08:16:20|1024.38|1021.38|1024.38|1021.38|1024.38|1021.38|1024.38|1021.38|0
1736756970000|2025-01-13 08:29:30|1012.38|1009.38|1012.68|1009.68|1012.88|1009.88|1012.38|1009.38|0
1736756190000|2025-01-13 08:16:30|1024.18|1021.18|1024.07|1021.07|1024.18|1021.18|1024.07|1021.07|0
1736756980000|2025-01-13 08:29:40|1011.97|1008.97|1011.77|1008.77|1011.97|1008.97|1011.67|1008.67|0
1736756200000|2025-01-13 08:16:40|1024.18|1021.18|1024.07|1021.07|1024.18|1021.18|1024.07|1021.07|0
1736756990000|2025-01-13 08:29:50|1012.27|1009.27|1012.79|1009.79|1012.79|1009.79|1012.27|1009.27|0
1736756210000|2025-01-13 08:16:50|1023.98|1020.98|1023.57|1020.57|1023.98|1020.98|1023.57|1020.57|0
1736757000000|2025-01-13 08:30:00|1012.58|1009.58|1012.58|1009.58|1012.79|1009.79|1012.58|1009.58|0
1736756220000|2025-01-13 08:17:00|1023.06|1020.06|1022.75|1019.75|1023.06|1020.06|1022.75|1019.75|0
1736757010000|2025-01-13 08:30:10|1012.38|1009.38|1012.79|1009.79|1012.79|1009.79|1012.38|1009.38|0
1736756230000|2025-01-13 08:17:10|1022.55|1019.55|1022.24|1019.24|1022.55|1019.55|1021.74|1018.74|0
1736757020000|2025-01-13 08:30:20|1012.99|1009.99|1012.38|1009.38|1012.99|1009.99|1012.38|1009.38|0
1736756240000|2025-01-13 08:17:20|1021.94|1018.94|1021.74|1018.74|1021.94|1018.94|1021.74|1018.74|0
1736757030000|2025-01-13 08:30:30|1012.18|1009.18|1013.09|1010.09|1013.19|1010.19|1012.18|1009.18|0
1736756250000|2025-01-13 08:17:30|1021.63|1018.63|1021.43|1018.43|1021.74|1018.74|1021.43|1018.43|0
1736757040000|2025-01-13 08:30:40|1013.49|1010.49|1013.6|1010.6|1014|1011|1013.49|1010.49|0
1736756260000|2025-01-13 08:17:40|1021.33|1018.33|1021.53|1018.53|1021.74|1018.74|1021.33|1018.33|0
1736757050000|2025-01-13 08:30:50|1013.8|1010.8|1014|1011|1014|1011|1013.8|1010.8|0
1736756270000|2025-01-13 08:17:50|1022.14|1019.14|1022.55|1019.55|1022.55|1019.55|1022.14|1019.14|0
1736757060000|2025-01-13 08:31:00|1013.6|1010.6|1013.9|1010.9|1014.41|1011.41|1013.6|1010.6|0
1736756280000|2025-01-13 08:18:00|1022.75|1019.75|1022.55|1019.55|1022.75|1019.75|1022.55|1019.55|0
1736757070000|2025-01-13 08:31:10|1014|1011|1013.9|1010.9|1014|1011|1013.9|1010.9|0
1736756290000|2025-01-13 08:18:10|1022.65|1019.65|1022.55|1019.55|1022.65|1019.65|1022.55|1019.55|0
1736757080000|2025-01-13 08:31:20|1014|1011|1014|1011|1014|1011|1013.8|1010.8|0
1736756300000|2025-01-13 08:18:20|1022.75|1019.75|1022.24|1019.24|1022.96|1019.96|1022.24|1019.24|0
1736757090000|2025-01-13 08:31:30|1013.9|1010.9|1014|1011|1014|1011|1013.9|1010.9|0
1736756310000|2025-01-13 08:18:30|1022.75|1019.75|1022.35|1019.35|1022.75|1019.75|1022.35|1019.35|0
1736757100000|2025-01-13 08:31:40|1014.21|1011.21|1014|1011|1014.21|1011.21|1013.9|1010.9|0
1736756320000|2025-01-13 08:18:40|1022.75|1019.75|1022.75|1019.75|1023.06|1020.06|1022.75|1019.75|0
1736757110000|2025-01-13 08:31:50|1013.8|1010.8|1013.8|1010.8|1013.8|1010.8|1013.8|1010.8|0
1736756330000|2025-01-13 08:18:50|1022.85|1019.85|1023.06|1020.06|1023.06|1020.06|1022.75|1019.75|0
1736757120000|2025-01-13 08:32:00|1013.6|1010.6|1012.99|1009.99|1013.6|1010.6|1012.58|1009.58|0
1736756340000|2025-01-13 08:19:00|1023.16|1020.16|1022.96|1019.96|1023.16|1020.16|1022.55|1019.55|0
1736757130000|2025-01-13 08:32:10|1013.19|1010.19|1012.79|1009.79|1013.19|1010.19|1012.79|1009.79|0
1736756350000|2025-01-13 08:19:10|1022.55|1019.55|1022.55|1019.55|1022.75|1019.75|1022.55|1019.55|0
1736757140000|2025-01-13 08:32:20|1012.58|1009.58|1012.99|1009.99|1012.99|1009.99|1012.58|1009.58|0
1736756360000|2025-01-13 08:19:20|1022.35|1019.35|1022.14|1019.14|1022.44|1019.44|1022.14|1019.14|0
1736757150000|2025-01-13 08:32:30|1013.19|1010.19|1013.8|1010.8|1013.8|1010.8|1013.19|1010.19|0
1736756370000|2025-01-13 08:19:30|1021.83|1018.83|1021.74|1018.74|1021.83|1018.83|1021.74|1018.74|0
1736757160000|2025-01-13 08:32:40|1013.9|1010.9|1014.41|1011.41|1014.41|1011.41|1013.9|1010.9|0
1736756380000|2025-01-13 08:19:40|1021.63|1018.63|1021.33|1018.33|1021.63|1018.63|1021.33|1018.33|0
1736757170000|2025-01-13 08:32:50|1014.1|1011.1|1014.21|1011.21|1014.21|1011.21|1014.1|1011.1|0
1736756390000|2025-01-13 08:19:50|1021.12|1018.12|1021.02|1018.02|1021.12|1018.12|1020.82|1017.82|0
1736757180000|2025-01-13 08:33:00|1014|1011|1014.51|1011.51|1014.51|1011.51|1014|1011|0
1736756400000|2025-01-13 08:20:00|1021.12|1018.12|1017.97|1014.97|1021.12|1018.12|1017.97|1014.97|0
1736757190000|2025-01-13 08:33:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|0
1736756410000|2025-01-13 08:20:10|1017.87|1014.87|1016.85|1013.85|1017.87|1014.87|1016.45|1013.45|0
1736757200000|2025-01-13 08:33:20|1014.3|1011.3|1014.3|1011.3|1014.3|1011.3|1014.21|1011.21|0
1736756420000|2025-01-13 08:20:20|1017.76|1014.76|1018.68|1015.68|1018.68|1015.68|1017.76|1014.76|0
1736757210000|2025-01-13 08:33:30|1014|1011|1013.8|1010.8|1014|1011|1013.6|1010.6|0
1736756430000|2025-01-13 08:20:30|1018.07|1015.07|1018.48|1015.48|1018.48|1015.48|1018.07|1015.07|0
1736757220000|2025-01-13 08:33:40|1013.6|1010.6|1014|1011|1014|1011|1013.6|1010.6|0
1736756440000|2025-01-13 08:20:40|1018.68|1015.68|1019.29|1016.29|1019.29|1016.29|1018.68|1015.68|0
1736757230000|2025-01-13 08:33:50|1014.21|1011.21|1013.9|1010.9|1014.41|1011.41|1013.9|1010.9|0
1736756450000|2025-01-13 08:20:50|1018.89|1015.89|1018.48|1015.48|1018.89|1015.89|1018.17|1015.17|0
1736757240000|2025-01-13 08:34:00|1014|1011|1013.9|1010.9|1014.21|1011.21|1013.9|1010.9|0
1736756460000|2025-01-13 08:21:00|1018.68|1015.68|1018.48|1015.48|1018.89|1015.89|1018.48|1015.48|0
1736757250000|2025-01-13 08:34:10|1014|1011|1014.41|1011.41|1014.41|1011.41|1014|1011|0
1736756470000|2025-01-13 08:21:10|1018.68|1015.68|1017.56|1014.56|1018.68|1015.68|1017.56|1014.56|0
1736757260000|2025-01-13 08:34:20|1014.51|1011.51|1014.41|1011.41|1014.51|1011.51|1014.41|1011.41|0
1736756480000|2025-01-13 08:21:20|1017.46|1014.46|1016.65|1013.65|1017.46|1014.46|1016.65|1013.65|0
1736757270000|2025-01-13 08:34:30|1014.21|1011.21|1014.71|1011.71|1014.82|1011.82|1014.21|1011.21|0
1736756490000|2025-01-13 08:21:30|1016.24|1013.24|1016.24|1013.24|1016.24|1013.24|1016.04|1013.04|0
1736757280000|2025-01-13 08:34:40|1014.3|1011.3|1014.82|1011.82|1014.82|1011.82|1014|1011|0
1736756500000|2025-01-13 08:21:40|1015.63|1012.63|1015.43|1012.43|1015.63|1012.63|1015.43|1012.43|0
1736757290000|2025-01-13 08:34:50|1015.22|1012.22|1015.22|1012.22|1015.22|1012.22|1015.02|1012.02|0
1736756510000|2025-01-13 08:21:50|1015.84|1012.84|1015.43|1012.43|1015.84|1012.84|1015.43|1012.43|0
1736756520000|2025-01-13 08:22:00|1016.04|1013.04|1015.73|1012.73|1016.04|1013.04|1015.63|1012.63|0
1736757300000|2025-01-13 08:35:00|1014.82|1011.82|1014.51|1011.51|1014.82|1011.82|1014.51|1011.51|0
1736756530000|2025-01-13 08:22:10|1015.43|1012.43|1015.63|1012.63|1015.73|1012.73|1015.32|1012.32|0
1736757310000|2025-01-13 08:35:10|1014.61|1011.61|1015.02|1012.02|1015.43|1012.43|1014.61|1011.61|0
1736756540000|2025-01-13 08:22:20|1016.04|1013.04|1015.53|1012.53|1016.04|1013.04|1015.32|1012.32|0
1736757320000|2025-01-13 08:35:20|1015.12|1012.12|1014.82|1011.82|1015.12|1012.12|1014.82|1011.82|0
1736756550000|2025-01-13 08:22:30|1015.43|1012.43|1015.23|1012.23|1015.43|1012.43|1015.02|1012.02|0
1736757330000|2025-01-13 08:35:30|1014.71|1011.71|1014.82|1011.82|1015.02|1012.02|1014.71|1011.71|0
1736756560000|2025-01-13 08:22:40|1015.43|1012.43|1015.32|1012.32|1015.53|1012.53|1015.32|1012.32|0
1736757340000|2025-01-13 08:35:40|1015.02|1012.02|1014.91|1011.91|1015.43|1012.43|1014.91|1011.91|0
1736756570000|2025-01-13 08:22:50|1015.43|1012.43|1015.43|1012.43|1015.63|1012.63|1015.43|1012.43|0
1736757350000|2025-01-13 08:35:50|1015.32|1012.32|1015.22|1012.22|1015.43|1012.43|1015.22|1012.22|0
1736756580000|2025-01-13 08:23:00|1015.23|1012.23|1015.23|1012.23|1015.43|1012.43|1015.23|1012.23|0
1736757360000|2025-01-13 08:36:00|1015.43|1012.43|1014.91|1011.91|1015.43|1012.43|1014.91|1011.91|0
1736756590000|2025-01-13 08:23:10|1015.02|1012.02|1015.43|1012.43|1015.43|1012.43|1014.92|1011.92|0
1736757370000|2025-01-13 08:36:10|1014.82|1011.82|1014.61|1011.61|1014.82|1011.82|1014.41|1011.41|0
1736756600000|2025-01-13 08:23:20|1015.63|1012.63|1015.93|1012.93|1015.93|1012.93|1015.63|1012.63|0
1736757390000|2025-01-13 08:36:30|1014.41|1011.41|1014.61|1011.61|1014.61|1011.61|1014.21|1011.21|0
1736756610000|2025-01-13 08:23:30|1015.63|1012.63|1016.24|1013.24|1016.24|1013.24|1015.63|1012.63|0
1736757400000|2025-01-13 08:36:40|1014.82|1011.82|1015.42|1012.42|1015.42|1012.42|1014.82|1011.82|0
1736756620000|2025-01-13 08:23:40|1016.04|1013.04|1015.84|1012.84|1016.04|1013.04|1015.84|1012.84|0
1736757410000|2025-01-13 08:36:50|1016.03|1013.03|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736756630000|2025-01-13 08:23:50|1016.04|1013.04|1016.34|1013.34|1016.34|1013.34|1016.04|1013.04|0
1736757420000|2025-01-13 08:37:00|1015.63|1012.63|1015.42|1012.42|1015.63|1012.63|1015.32|1012.32|0
1736756640000|2025-01-13 08:24:00|1016.65|1013.65|1017.05|1014.05|1017.05|1014.05|1016.65|1013.65|0
1736757430000|2025-01-13 08:37:10|1015.32|1012.32|1014.41|1011.41|1015.32|1012.32|1014.41|1011.41|0
1736756650000|2025-01-13 08:24:10|1017.15|1014.15|1017.26|1014.26|1017.26|1014.26|1016.95|1013.95|0
1736757440000|2025-01-13 08:37:20|1014.82|1011.82|1015.22|1012.22|1015.22|1012.22|1014.82|1011.82|0
1736756660000|2025-01-13 08:24:20|1016.75|1013.75|1016.44|1013.44|1016.75|1013.75|1016.44|1013.44|0
1736757450000|2025-01-13 08:37:30|1015.42|1012.42|1016.13|1013.13|1016.13|1013.13|1015.42|1012.42|0
1736756670000|2025-01-13 08:24:30|1016.65|1013.65|1016.44|1013.44|1016.65|1013.65|1016.34|1013.34|0
1736757460000|2025-01-13 08:37:40|1016.03|1013.03|1016.03|1013.03|1016.13|1013.13|1016.03|1013.03|0
1736756680000|2025-01-13 08:24:40|1016.54|1013.54|1016.24|1013.24|1016.54|1013.54|1016.24|1013.24|0
1736757470000|2025-01-13 08:37:50|1015.83|1012.83|1015.63|1012.63|1015.83|1012.83|1015.42|1012.42|0
1736756690000|2025-01-13 08:24:50|1016.04|1013.04|1016.44|1013.44|1016.44|1013.44|1016.04|1013.04|0
1736757480000|2025-01-13 08:38:00|1015.42|1012.42|1015.42|1012.42|1015.52|1012.52|1015.42|1012.42|0
1736756700000|2025-01-13 08:25:00|1016.34|1013.34|1017.66|1014.66|1017.66|1014.66|1016.34|1013.34|0
1736757490000|2025-01-13 08:38:10|1015.22|1012.22|1014.71|1011.71|1015.22|1012.22|1014.71|1011.71|0
1736756710000|2025-01-13 08:25:10|1017.46|1014.46|1017.15|1014.15|1017.66|1014.66|1017.15|1014.15|0
1736757500000|2025-01-13 08:38:20|1014.81|1011.81|1014.91|1011.91|1014.91|1011.91|1014.71|1011.71|0
1736756720000|2025-01-13 08:25:20|1016.85|1013.85|1016.65|1013.65|1016.95|1013.95|1016.44|1013.44|0
1736757510000|2025-01-13 08:38:30|1015.02|1012.02|1015.63|1012.63|1015.63|1012.63|1015.02|1012.02|0
1736756730000|2025-01-13 08:25:30|1016.75|1013.75|1016.85|1013.85|1017.05|1014.05|1016.75|1013.75|0
1736757520000|2025-01-13 08:38:40|1015.83|1012.83|1015.93|1012.93|1015.93|1012.93|1015.83|1012.83|0
1736756740000|2025-01-13 08:25:40|1016.95|1013.95|1016.85|1013.85|1017.46|1014.46|1016.85|1013.85|0
1736757530000|2025-01-13 08:38:50|1016.03|1013.03|1016.44|1013.44|1016.44|1013.44|1016.03|1013.03|0
1736756750000|2025-01-13 08:25:50|1017.05|1014.05|1016.95|1013.95|1017.05|1014.05|1016.95|1013.95|0
1736757540000|2025-01-13 08:39:00|1016.33|1013.33|1015.83|1012.83|1016.33|1013.33|1015.83|1012.83|0
1736756760000|2025-01-13 08:26:00|1017.05|1014.05|1017.05|1014.05|1017.46|1014.46|1017.05|1014.05|0
1736757550000|2025-01-13 08:39:10|1015.93|1012.93|1015.83|1012.83|1015.93|1012.93|1015.63|1012.63|0
1736756770000|2025-01-13 08:26:10|1016.95|1013.95|1017.15|1014.15|1017.26|1014.26|1016.95|1013.95|0
1736757560000|2025-01-13 08:39:20|1015.63|1012.63|1016.13|1013.13|1016.54|1013.54|1015.63|1012.63|0
1736756780000|2025-01-13 08:26:20|1017.26|1014.26|1017.87|1014.87|1017.87|1014.87|1017.26|1014.26|0
1736757570000|2025-01-13 08:39:30|1016.24|1013.24|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736756790000|2025-01-13 08:26:30|1017.46|1014.46|1017.87|1014.87|1017.87|1014.87|1017.46|1014.46|0
1736757580000|2025-01-13 08:39:40|1016.24|1013.24|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736756800000|2025-01-13 08:26:40|1018.07|1015.07|1018.07|1015.07|1018.48|1015.48|1018.07|1015.07|0
1736757590000|2025-01-13 08:39:50|1015.93|1012.93|1015.63|1012.63|1016.03|1013.03|1015.63|1012.63|0
1736756810000|2025-01-13 08:26:50|1018.48|1015.48|1018.07|1015.07|1018.48|1015.48|1018.07|1015.07|0
1736757600000|2025-01-13 08:40:00|1015.12|1012.12|1014.41|1011.41|1015.12|1012.12|1014.41|1011.41|0
1736756820000|2025-01-13 08:27:00|1018.17|1015.17|1017.05|1014.05|1018.17|1015.17|1017.05|1014.05|0
1736757610000|2025-01-13 08:40:10|1014.3|1011.3|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736756830000|2025-01-13 08:27:10|1016.85|1013.85|1016.65|1013.65|1016.85|1013.85|1016.65|1013.65|0
1736757620000|2025-01-13 08:40:20|1014.81|1011.81|1014.41|1011.41|1014.81|1011.81|1014.2|1011.2|0
1736756840000|2025-01-13 08:27:20|1016.95|1013.95|1017.05|1014.05|1017.05|1014.05|1016.85|1013.85|0
1736757630000|2025-01-13 08:40:30|1014.81|1011.81|1014.81|1011.81|1014.81|1011.81|1014.71|1011.71|0
1736756850000|2025-01-13 08:27:30|1016.85|1013.85|1016.44|1013.44|1016.85|1013.85|1016.44|1013.44|0
1736757640000|2025-01-13 08:40:40|1014.71|1011.71|1014.41|1011.41|1014.71|1011.71|1014.2|1011.2|0
1736756860000|2025-01-13 08:27:40|1015.93|1012.93|1016.24|1013.24|1016.24|1013.24|1015.83|1012.83|0
1736757650000|2025-01-13 08:40:50|1014.2|1011.2|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736756870000|2025-01-13 08:27:50|1015.93|1012.93|1016.04|1013.04|1016.24|1013.24|1015.93|1012.93|0
1736757660000|2025-01-13 08:41:00|1014|1011|1014.3|1011.3|1014.3|1011.3|1014|1011|0
1736756880000|2025-01-13 08:28:00|1016.34|1013.34|1016.13|1013.13|1016.44|1013.44|1016.13|1013.13|0
1736757670000|2025-01-13 08:41:10|1014.2|1011.2|1013.8|1010.8|1014.2|1011.2|1013.8|1010.8|0
1736756890000|2025-01-13 08:28:10|1016.04|1013.04|1015.02|1012.02|1016.04|1013.04|1015.02|1012.02|0
1736757680000|2025-01-13 08:41:20|1013.6|1010.6|1012.78|1009.78|1013.6|1010.6|1012.78|1009.78|0
1736756900000|2025-01-13 08:28:20|1014.82|1011.82|1015.02|1012.02|1015.02|1012.02|1014.82|1011.82|0
1736757690000|2025-01-13 08:41:30|1012.58|1009.58|1012.78|1009.78|1012.78|1009.78|1012.58|1009.58|0
1736756910000|2025-01-13 08:28:30|1015.22|1012.22|1015.32|1012.32|1015.32|1012.32|1015.12|1012.12|0
1736757700000|2025-01-13 08:41:40|1012.17|1009.17|1012.27|1009.27|1012.27|1009.27|1012.17|1009.17|0
1736756920000|2025-01-13 08:28:40|1015.02|1012.02|1014.61|1011.61|1015.02|1012.02|1014.61|1011.61|0
1736757710000|2025-01-13 08:41:50|1012.07|1009.07|1011.97|1008.97|1012.07|1009.07|1011.97|1008.97|0
1736756930000|2025-01-13 08:28:50|1014.82|1011.82|1014.71|1011.71|1014.82|1011.82|1014.71|1011.71|0
1736757720000|2025-01-13 08:42:00|1011.16|1008.16|1010.96|1007.96|1011.16|1008.16|1010.85|1007.85|0
1736756940000|2025-01-13 08:29:00|1014.61|1011.61|1014.21|1011.21|1014.61|1011.61|1014.21|1011.21|0
1736757730000|2025-01-13 08:42:10|1011.36|1008.36|1011.97|1008.97|1011.97|1008.97|1010.96|1007.96|0
1736756950000|2025-01-13 08:29:10|1014.71|1011.71|1014.51|1011.51|1014.71|1011.71|1014.51|1011.51|0
1736757740000|2025-01-13 08:42:20|1013.08|1010.08|1012.78|1009.78|1013.19|1010.19|1012.78|1009.78|0
1736756960000|2025-01-13 08:29:20|1014.21|1011.21|1014.1|1011.1|1014.21|1011.21|1014.1|1011.1|0
1736757750000|2025-01-13 08:42:30|1012.99|1009.99|1012.78|1009.78|1012.99|1009.99|1012.78|1009.78|0
1736756970000|2025-01-13 08:29:30|1012.38|1009.38|1012.68|1009.68|1012.88|1009.88|1012.38|1009.38|0
1736757760000|2025-01-13 08:42:40|1012.58|1009.58|1012.47|1009.47|1012.58|1009.58|1012.47|1009.47|0
1736756980000|2025-01-13 08:29:40|1011.97|1008.97|1011.77|1008.77|1011.97|1008.97|1011.67|1008.67|0
1736757770000|2025-01-13 08:42:50|1012.07|1009.07|1011.86|1008.86|1012.38|1009.38|1011.86|1008.86|0
1736756990000|2025-01-13 08:29:50|1012.27|1009.27|1012.79|1009.79|1012.79|1009.79|1012.27|1009.27|0
1736757780000|2025-01-13 08:43:00|1011.97|1008.97|1011.46|1008.46|1012.07|1009.07|1011.46|1008.46|0
1736757000000|2025-01-13 08:30:00|1012.58|1009.58|1012.58|1009.58|1012.79|1009.79|1012.58|1009.58|0
1736757790000|2025-01-13 08:43:10|1011.36|1008.36|1011.46|1008.46|1011.77|1008.77|1011.36|1008.36|0
1736757010000|2025-01-13 08:30:10|1012.38|1009.38|1012.79|1009.79|1012.79|1009.79|1012.38|1009.38|0
1736757800000|2025-01-13 08:43:20|1011.36|1008.36|1011.66|1008.66|1011.66|1008.66|1011.36|1008.36|0
1736757020000|2025-01-13 08:30:20|1012.99|1009.99|1012.38|1009.38|1012.99|1009.99|1012.38|1009.38|0
1736757810000|2025-01-13 08:43:30|1011.86|1008.86|1012.07|1009.07|1012.17|1009.17|1011.86|1008.86|0
1736757030000|2025-01-13 08:30:30|1012.18|1009.18|1013.09|1010.09|1013.19|1010.19|1012.18|1009.18|0
1736757820000|2025-01-13 08:43:40|1012.17|1009.17|1011.56|1008.56|1012.17|1009.17|1011.56|1008.56|0
1736757040000|2025-01-13 08:30:40|1013.49|1010.49|1013.6|1010.6|1014|1011|1013.49|1010.49|0
1736757830000|2025-01-13 08:43:50|1011.66|1008.66|1012.17|1009.17|1012.17|1009.17|1011.56|1008.56|0
1736757050000|2025-01-13 08:30:50|1013.8|1010.8|1014|1011|1014|1011|1013.8|1010.8|0
1736757840000|2025-01-13 08:44:00|1012.47|1009.47|1012.47|1009.47|1012.47|1009.47|1012.47|1009.47|0
1736757060000|2025-01-13 08:31:00|1013.6|1010.6|1013.9|1010.9|1014.41|1011.41|1013.6|1010.6|0
1736757850000|2025-01-13 08:44:10|1012.58|1009.58|1012.17|1009.17|1012.99|1009.99|1012.17|1009.17|0
1736757070000|2025-01-13 08:31:10|1014|1011|1013.9|1010.9|1014|1011|1013.9|1010.9|0
1736757860000|2025-01-13 08:44:20|1012.27|1009.27|1012.38|1009.38|1012.38|1009.38|1012.27|1009.27|0
1736757080000|2025-01-13 08:31:20|1014|1011|1014|1011|1014|1011|1013.8|1010.8|0
1736757870000|2025-01-13 08:44:30|1012.27|1009.27|1012.78|1009.78|1012.78|1009.78|1012.27|1009.27|0
1736757090000|2025-01-13 08:31:30|1013.9|1010.9|1014|1011|1014|1011|1013.9|1010.9|0
1736757880000|2025-01-13 08:44:40|1012.99|1009.99|1013.8|1010.8|1013.8|1010.8|1012.99|1009.99|0
1736757100000|2025-01-13 08:31:40|1014.21|1011.21|1014|1011|1014.21|1011.21|1013.9|1010.9|0
1736757890000|2025-01-13 08:44:50|1013.39|1010.39|1013.39|1010.39|1013.39|1010.39|1013.19|1010.19|0
1736757110000|2025-01-13 08:31:50|1013.8|1010.8|1013.8|1010.8|1013.8|1010.8|1013.8|1010.8|0
1736757900000|2025-01-13 08:45:00|1013.59|1010.59|1014.2|1011.2|1014.2|1011.2|1013.59|1010.59|0
1736757120000|2025-01-13 08:32:00|1013.6|1010.6|1012.99|1009.99|1013.6|1010.6|1012.58|1009.58|0
1736757910000|2025-01-13 08:45:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|0
1736757130000|2025-01-13 08:32:10|1013.19|1010.19|1012.79|1009.79|1013.19|1010.19|1012.79|1009.79|0
1736757920000|2025-01-13 08:45:20|1014.61|1011.61|1015.32|1012.32|1015.32|1012.32|1014.61|1011.61|0
1736757140000|2025-01-13 08:32:20|1012.58|1009.58|1012.99|1009.99|1012.99|1009.99|1012.58|1009.58|0
1736757930000|2025-01-13 08:45:30|1015.22|1012.22|1015.22|1012.22|1015.22|1012.22|1015.11|1012.11|0
1736757150000|2025-01-13 08:32:30|1013.19|1010.19|1013.8|1010.8|1013.8|1010.8|1013.19|1010.19|0
1736757940000|2025-01-13 08:45:40|1015.32|1012.32|1015.02|1012.02|1015.32|1012.32|1015.02|1012.02|0
1736757160000|2025-01-13 08:32:40|1013.9|1010.9|1014.41|1011.41|1014.41|1011.41|1013.9|1010.9|0
1736757950000|2025-01-13 08:45:50|1014.91|1011.91|1014.81|1011.81|1014.91|1011.91|1014.81|1011.81|0
1736757170000|2025-01-13 08:32:50|1014.1|1011.1|1014.21|1011.21|1014.21|1011.21|1014.1|1011.1|0
1736757960000|2025-01-13 08:46:00|1014.41|1011.41|1014.81|1011.81|1014.81|1011.81|1014.41|1011.41|0
1736757180000|2025-01-13 08:33:00|1014|1011|1014.51|1011.51|1014.51|1011.51|1014|1011|0
1736757970000|2025-01-13 08:46:10|1014.91|1011.91|1014.61|1011.61|1014.91|1011.91|1014.61|1011.61|0
1736757190000|2025-01-13 08:33:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|0
1736757980000|2025-01-13 08:46:20|1014.81|1011.81|1015.42|1012.42|1015.42|1012.42|1014.81|1011.81|0
1736757200000|2025-01-13 08:33:20|1014.3|1011.3|1014.3|1011.3|1014.3|1011.3|1014.21|1011.21|0
1736757990000|2025-01-13 08:46:30|1015.63|1012.63|1015.22|1012.22|1015.93|1012.93|1015.22|1012.22|0
1736757210000|2025-01-13 08:33:30|1014|1011|1013.8|1010.8|1014|1011|1013.6|1010.6|0
1736758000000|2025-01-13 08:46:40|1015.32|1012.32|1015.02|1012.02|1015.42|1012.42|1015.02|1012.02|0
1736757220000|2025-01-13 08:33:40|1013.6|1010.6|1014|1011|1014|1011|1013.6|1010.6|0
1736758010000|2025-01-13 08:46:50|1014.91|1011.91|1015.22|1012.22|1015.22|1012.22|1014.91|1011.91|0
1736757230000|2025-01-13 08:33:50|1014.21|1011.21|1013.9|1010.9|1014.41|1011.41|1013.9|1010.9|0
1736758020000|2025-01-13 08:47:00|1015.11|1012.11|1015.02|1012.02|1015.32|1012.32|1015.02|1012.02|0
1736757240000|2025-01-13 08:34:00|1014|1011|1013.9|1010.9|1014.21|1011.21|1013.9|1010.9|0
1736758030000|2025-01-13 08:47:10|1015.11|1012.11|1015.11|1012.11|1015.11|1012.11|1015.11|1012.11|0
1736757250000|2025-01-13 08:34:10|1014|1011|1014.41|1011.41|1014.41|1011.41|1014|1011|0
1736758040000|2025-01-13 08:47:20|1015.22|1012.22|1014.71|1011.71|1015.22|1012.22|1014.71|1011.71|0
1736757260000|2025-01-13 08:34:20|1014.51|1011.51|1014.41|1011.41|1014.51|1011.51|1014.41|1011.41|0
1736758050000|2025-01-13 08:47:30|1014.81|1011.81|1014.61|1011.61|1014.81|1011.81|1014.61|1011.61|0
1736757270000|2025-01-13 08:34:30|1014.21|1011.21|1014.71|1011.71|1014.82|1011.82|1014.21|1011.21|0
1736758060000|2025-01-13 08:47:40|1014.5|1011.5|1014.41|1011.41|1014.5|1011.5|1014.2|1011.2|0
1736757280000|2025-01-13 08:34:40|1014.3|1011.3|1014.82|1011.82|1014.82|1011.82|1014|1011|0
1736758070000|2025-01-13 08:47:50|1014.2|1011.2|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736757290000|2025-01-13 08:34:50|1015.22|1012.22|1015.22|1012.22|1015.22|1012.22|1015.02|1012.02|0
1736758080000|2025-01-13 08:48:00|1014.2|1011.2|1014|1011|1014.2|1011.2|1014|1011|0
1736758090000|2025-01-13 08:48:10|1014.3|1011.3|1014.2|1011.2|1014.3|1011.3|1014.2|1011.2|0
1736757300000|2025-01-13 08:35:00|1014.82|1011.82|1014.51|1011.51|1014.82|1011.82|1014.51|1011.51|0
1736758100000|2025-01-13 08:48:20|1014.71|1011.71|1014.71|1011.71|1014.91|1011.91|1014.71|1011.71|0
1736757310000|2025-01-13 08:35:10|1014.61|1011.61|1015.02|1012.02|1015.43|1012.43|1014.61|1011.61|0
1736758110000|2025-01-13 08:48:30|1015.02|1012.02|1015.02|1012.02|1015.11|1012.11|1015.02|1012.02|0
1736757320000|2025-01-13 08:35:20|1015.12|1012.12|1014.82|1011.82|1015.12|1012.12|1014.82|1011.82|0
1736758120000|2025-01-13 08:48:40|1014.41|1011.41|1013.89|1010.89|1014.41|1011.41|1013.89|1010.89|0
1736757330000|2025-01-13 08:35:30|1014.71|1011.71|1014.82|1011.82|1015.02|1012.02|1014.71|1011.71|0
1736758130000|2025-01-13 08:48:50|1013.8|1010.8|1014.1|1011.1|1014.1|1011.1|1013.8|1010.8|0
1736757340000|2025-01-13 08:35:40|1015.02|1012.02|1014.91|1011.91|1015.43|1012.43|1014.91|1011.91|0
1736758140000|2025-01-13 08:49:00|1014|1011|1014.2|1011.2|1014.61|1011.61|1014|1011|0
1736757350000|2025-01-13 08:35:50|1015.32|1012.32|1015.22|1012.22|1015.43|1012.43|1015.22|1012.22|0
1736758150000|2025-01-13 08:49:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736757360000|2025-01-13 08:36:00|1015.43|1012.43|1014.91|1011.91|1015.43|1012.43|1014.91|1011.91|0
1736758160000|2025-01-13 08:49:20|1014.61|1011.61|1014.3|1011.3|1014.61|1011.61|1014.3|1011.3|0
1736757370000|2025-01-13 08:36:10|1014.82|1011.82|1014.61|1011.61|1014.82|1011.82|1014.41|1011.41|0
1736758170000|2025-01-13 08:49:30|1014|1011|1014|1011|1014.1|1011.1|1014|1011|0
1736757390000|2025-01-13 08:36:30|1014.41|1011.41|1014.61|1011.61|1014.61|1011.61|1014.21|1011.21|0
1736758180000|2025-01-13 08:49:40|1013.69|1010.69|1013.39|1010.39|1013.69|1010.69|1013.39|1010.39|0
1736757400000|2025-01-13 08:36:40|1014.82|1011.82|1015.42|1012.42|1015.42|1012.42|1014.82|1011.82|0
1736758190000|2025-01-13 08:49:50|1013.08|1010.08|1013.28|1010.28|1013.39|1010.39|1013.08|1010.08|0
1736757410000|2025-01-13 08:36:50|1016.03|1013.03|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736758200000|2025-01-13 08:50:00|1013.89|1010.89|1014.41|1011.41|1014.61|1011.61|1013.89|1010.89|0
1736757420000|2025-01-13 08:37:00|1015.63|1012.63|1015.42|1012.42|1015.63|1012.63|1015.32|1012.32|0
1736758210000|2025-01-13 08:50:10|1014.3|1011.3|1014.1|1011.1|1014.3|1011.3|1014.1|1011.1|0
1736757430000|2025-01-13 08:37:10|1015.32|1012.32|1014.41|1011.41|1015.32|1012.32|1014.41|1011.41|0
1736758220000|2025-01-13 08:50:20|1014.2|1011.2|1014|1011|1014.2|1011.2|1014|1011|0
1736757440000|2025-01-13 08:37:20|1014.82|1011.82|1015.22|1012.22|1015.22|1012.22|1014.82|1011.82|0
1736758230000|2025-01-13 08:50:30|1013.89|1010.89|1013.69|1010.69|1013.89|1010.89|1013.69|1010.69|0
1736757450000|2025-01-13 08:37:30|1015.42|1012.42|1016.13|1013.13|1016.13|1013.13|1015.42|1012.42|0
1736758240000|2025-01-13 08:50:40|1013.49|1010.49|1013.59|1010.59|1013.59|1010.59|1013.49|1010.49|0
1736757460000|2025-01-13 08:37:40|1016.03|1013.03|1016.03|1013.03|1016.13|1013.13|1016.03|1013.03|0
1736758250000|2025-01-13 08:50:50|1013.39|1010.39|1013.28|1010.28|1013.39|1010.39|1013.28|1010.28|0
1736757470000|2025-01-13 08:37:50|1015.83|1012.83|1015.63|1012.63|1015.83|1012.83|1015.42|1012.42|0
1736758260000|2025-01-13 08:51:00|1013.08|1010.08|1012.88|1009.88|1013.08|1010.08|1012.88|1009.88|0
1736757480000|2025-01-13 08:38:00|1015.42|1012.42|1015.42|1012.42|1015.52|1012.52|1015.42|1012.42|0
1736758270000|2025-01-13 08:51:10|1012.78|1009.78|1012.88|1009.88|1013.19|1010.19|1012.78|1009.78|0
1736757490000|2025-01-13 08:38:10|1015.22|1012.22|1014.71|1011.71|1015.22|1012.22|1014.71|1011.71|0
1736758280000|2025-01-13 08:51:20|1012.98|1009.98|1013.19|1010.19|1013.19|1010.19|1012.98|1009.98|0
1736757500000|2025-01-13 08:38:20|1014.81|1011.81|1014.91|1011.91|1014.91|1011.91|1014.71|1011.71|0
1736758290000|2025-01-13 08:51:30|1012.98|1009.98|1012.17|1009.17|1012.98|1009.98|1012.17|1009.17|0
1736757510000|2025-01-13 08:38:30|1015.02|1012.02|1015.63|1012.63|1015.63|1012.63|1015.02|1012.02|0
1736758300000|2025-01-13 08:51:40|1012.07|1009.07|1011.66|1008.66|1012.07|1009.07|1011.66|1008.66|0
1736757520000|2025-01-13 08:38:40|1015.83|1012.83|1015.93|1012.93|1015.93|1012.93|1015.83|1012.83|0
1736758310000|2025-01-13 08:51:50|1012.07|1009.07|1012.17|1009.17|1012.37|1009.37|1012.07|1009.07|0
1736757530000|2025-01-13 08:38:50|1016.03|1013.03|1016.44|1013.44|1016.44|1013.44|1016.03|1013.03|0
1736758320000|2025-01-13 08:52:00|1011.97|1008.97|1012.37|1009.37|1012.37|1009.37|1011.97|1008.97|0
1736757540000|2025-01-13 08:39:00|1016.33|1013.33|1015.83|1012.83|1016.33|1013.33|1015.83|1012.83|0
1736758330000|2025-01-13 08:52:10|1012.58|1009.58|1012.17|1009.17|1012.58|1009.58|1012.17|1009.17|0
1736757550000|2025-01-13 08:39:10|1015.93|1012.93|1015.83|1012.83|1015.93|1012.93|1015.63|1012.63|0
1736758340000|2025-01-13 08:52:20|1011.56|1008.56|1012.17|1009.17|1012.17|1009.17|1011.56|1008.56|0
1736757560000|2025-01-13 08:39:20|1015.63|1012.63|1016.13|1013.13|1016.54|1013.54|1015.63|1012.63|0
1736758350000|2025-01-13 08:52:30|1011.97|1008.97|1012.07|1009.07|1012.07|1009.07|1011.76|1008.76|0
1736757570000|2025-01-13 08:39:30|1016.24|1013.24|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736758360000|2025-01-13 08:52:40|1012.17|1009.17|1012.17|1009.17|1012.17|1009.17|1012.07|1009.07|0
1736757580000|2025-01-13 08:39:40|1016.24|1013.24|1016.03|1013.03|1016.24|1013.24|1016.03|1013.03|0
1736758370000|2025-01-13 08:52:50|1011.97|1008.97|1011.56|1008.56|1011.97|1008.97|1011.56|1008.56|0
1736757590000|2025-01-13 08:39:50|1015.93|1012.93|1015.63|1012.63|1016.03|1013.03|1015.63|1012.63|0
1736758380000|2025-01-13 08:53:00|1011.76|1008.76|1011.76|1008.76|1011.97|1008.97|1011.76|1008.76|0
1736757600000|2025-01-13 08:40:00|1015.12|1012.12|1014.41|1011.41|1015.12|1012.12|1014.41|1011.41|0
1736758390000|2025-01-13 08:53:10|1011.56|1008.56|1011.56|1008.56|1011.56|1008.56|1011.56|1008.56|0
1736757610000|2025-01-13 08:40:10|1014.3|1011.3|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736758400000|2025-01-13 08:53:20|1012.06|1009.06|1012.17|1009.17|1012.58|1009.58|1012.06|1009.06|0
1736757620000|2025-01-13 08:40:20|1014.81|1011.81|1014.41|1011.41|1014.81|1011.81|1014.2|1011.2|0
1736758410000|2025-01-13 08:53:30|1011.97|1008.97|1012.06|1009.06|1012.06|1009.06|1011.97|1008.97|0
1736757630000|2025-01-13 08:40:30|1014.81|1011.81|1014.81|1011.81|1014.81|1011.81|1014.71|1011.71|0
1736758420000|2025-01-13 08:53:40|1012.17|1009.17|1012.17|1009.17|1012.17|1009.17|1012.06|1009.06|0
1736757640000|2025-01-13 08:40:40|1014.71|1011.71|1014.41|1011.41|1014.71|1011.71|1014.2|1011.2|0
1736758430000|2025-01-13 08:53:50|1012.37|1009.37|1012.27|1009.27|1012.37|1009.37|1012.27|1009.27|0
1736757650000|2025-01-13 08:40:50|1014.2|1011.2|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736758440000|2025-01-13 08:54:00|1012.37|1009.37|1012.58|1009.58|1013.08|1010.08|1012.37|1009.37|0
1736757660000|2025-01-13 08:41:00|1014|1011|1014.3|1011.3|1014.3|1011.3|1014|1011|0
1736758450000|2025-01-13 08:54:10|1012.06|1009.06|1011.97|1008.97|1012.06|1009.06|1011.76|1008.76|0
1736757670000|2025-01-13 08:41:10|1014.2|1011.2|1013.8|1010.8|1014.2|1011.2|1013.8|1010.8|0
1736758460000|2025-01-13 08:54:20|1012.17|1009.17|1012.06|1009.06|1012.17|1009.17|1011.97|1008.97|0
1736757680000|2025-01-13 08:41:20|1013.6|1010.6|1012.78|1009.78|1013.6|1010.6|1012.78|1009.78|0
1736758470000|2025-01-13 08:54:30|1012.17|1009.17|1012.06|1009.06|1012.17|1009.17|1011.97|1008.97|0
1736757690000|2025-01-13 08:41:30|1012.58|1009.58|1012.78|1009.78|1012.78|1009.78|1012.58|1009.58|0
1736758480000|2025-01-13 08:54:40|1012.17|1009.17|1011.97|1008.97|1012.17|1009.17|1011.76|1008.76|0
1736757700000|2025-01-13 08:41:40|1012.17|1009.17|1012.27|1009.27|1012.27|1009.27|1012.17|1009.17|0
1736758490000|2025-01-13 08:54:50|1011.76|1008.76|1011.76|1008.76|1011.97|1008.97|1011.56|1008.56|0
1736757710000|2025-01-13 08:41:50|1012.07|1009.07|1011.97|1008.97|1012.07|1009.07|1011.97|1008.97|0
1736758500000|2025-01-13 08:55:00|1011.66|1008.66|1011.16|1008.16|1011.66|1008.66|1011.16|1008.16|0
1736757720000|2025-01-13 08:42:00|1011.16|1008.16|1010.96|1007.96|1011.16|1008.16|1010.85|1007.85|0
1736758510000|2025-01-13 08:55:10|1011.05|1008.05|1011.76|1008.76|1011.76|1008.76|1011.05|1008.05|0
1736757730000|2025-01-13 08:42:10|1011.36|1008.36|1011.97|1008.97|1011.97|1008.97|1010.96|1007.96|0
1736758520000|2025-01-13 08:55:20|1011.56|1008.56|1011.97|1008.97|1011.97|1008.97|1011.56|1008.56|0
1736757740000|2025-01-13 08:42:20|1013.08|1010.08|1012.78|1009.78|1013.19|1010.19|1012.78|1009.78|0
1736758530000|2025-01-13 08:55:30|1011.76|1008.76|1012.17|1009.17|1012.17|1009.17|1011.76|1008.76|0
1736757750000|2025-01-13 08:42:30|1012.99|1009.99|1012.78|1009.78|1012.99|1009.99|1012.78|1009.78|0
1736758540000|2025-01-13 08:55:40|1011.66|1008.66|1011.56|1008.56|1011.66|1008.66|1011.36|1008.36|0
1736757760000|2025-01-13 08:42:40|1012.58|1009.58|1012.47|1009.47|1012.58|1009.58|1012.47|1009.47|0
1736758550000|2025-01-13 08:55:50|1011.97|1008.97|1011.56|1008.56|1011.97|1008.97|1011.56|1008.56|0
1736757770000|2025-01-13 08:42:50|1012.07|1009.07|1011.86|1008.86|1012.38|1009.38|1011.86|1008.86|0
1736758560000|2025-01-13 08:56:00|1011.36|1008.36|1011.36|1008.36|1011.36|1008.36|1011.36|1008.36|0
1736757780000|2025-01-13 08:43:00|1011.97|1008.97|1011.46|1008.46|1012.07|1009.07|1011.46|1008.46|0
1736758570000|2025-01-13 08:56:10|1011.15|1008.15|1011.05|1008.05|1011.15|1008.15|1011.05|1008.05|0
1736757790000|2025-01-13 08:43:10|1011.36|1008.36|1011.46|1008.46|1011.77|1008.77|1011.36|1008.36|0
1736758580000|2025-01-13 08:56:20|1011.15|1008.15|1009.94|1006.94|1011.15|1008.15|1009.83|1006.83|0
1736757800000|2025-01-13 08:43:20|1011.36|1008.36|1011.66|1008.66|1011.66|1008.66|1011.36|1008.36|0
1736758590000|2025-01-13 08:56:30|1010.14|1007.14|1009.83|1006.83|1010.34|1007.34|1009.83|1006.83|0
1736757810000|2025-01-13 08:43:30|1011.86|1008.86|1012.07|1009.07|1012.17|1009.17|1011.86|1008.86|0
1736758600000|2025-01-13 08:56:40|1010.14|1007.14|1010.34|1007.34|1010.55|1007.55|1010.14|1007.14|0
1736757820000|2025-01-13 08:43:40|1012.17|1009.17|1011.56|1008.56|1012.17|1009.17|1011.56|1008.56|0
1736758610000|2025-01-13 08:56:50|1010.55|1007.55|1010.34|1007.34|1010.55|1007.55|1010.34|1007.34|0
1736757830000|2025-01-13 08:43:50|1011.66|1008.66|1012.17|1009.17|1012.17|1009.17|1011.56|1008.56|0
1736758620000|2025-01-13 08:57:00|1010.75|1007.75|1011.36|1008.36|1011.36|1008.36|1010.75|1007.75|0
1736757840000|2025-01-13 08:44:00|1012.47|1009.47|1012.47|1009.47|1012.47|1009.47|1012.47|1009.47|0
1736758630000|2025-01-13 08:57:10|1011.25|1008.25|1010.95|1007.95|1011.25|1008.25|1010.95|1007.95|0
1736757850000|2025-01-13 08:44:10|1012.58|1009.58|1012.17|1009.17|1012.99|1009.99|1012.17|1009.17|0
1736758640000|2025-01-13 08:57:20|1011.36|1008.36|1010.55|1007.55|1011.36|1008.36|1010.44|1007.44|0
1736757860000|2025-01-13 08:44:20|1012.27|1009.27|1012.38|1009.38|1012.38|1009.38|1012.27|1009.27|0
1736758650000|2025-01-13 08:57:30|1010.75|1007.75|1010.34|1007.34|1010.75|1007.75|1009.73|1006.73|0
1736757870000|2025-01-13 08:44:30|1012.27|1009.27|1012.78|1009.78|1012.78|1009.78|1012.27|1009.27|0
1736758660000|2025-01-13 08:57:40|1010.55|1007.55|1010.75|1007.75|1010.75|1007.75|1010.55|1007.55|0
1736757880000|2025-01-13 08:44:40|1012.99|1009.99|1013.8|1010.8|1013.8|1010.8|1012.99|1009.99|0
1736758670000|2025-01-13 08:57:50|1010.95|1007.95|1010.64|1007.64|1010.95|1007.95|1010.55|1007.55|0
1736757890000|2025-01-13 08:44:50|1013.39|1010.39|1013.39|1010.39|1013.39|1010.39|1013.19|1010.19|0
1736758680000|2025-01-13 08:58:00|1010.75|1007.75|1010.75|1007.75|1010.75|1007.75|1010.55|1007.55|0
1736758690000|2025-01-13 08:58:10|1010.55|1007.55|1010.44|1007.44|1010.55|1007.55|1010.34|1007.34|0
1736757900000|2025-01-13 08:45:00|1013.59|1010.59|1014.2|1011.2|1014.2|1011.2|1013.59|1010.59|0
1736758700000|2025-01-13 08:58:20|1010.55|1007.55|1010.75|1007.75|1010.85|1007.85|1010.55|1007.55|0
1736757910000|2025-01-13 08:45:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|0
1736758720000|2025-01-13 08:58:40|1010.95|1007.95|1010.95|1007.95|1010.95|1007.95|1010.85|1007.85|0
1736757920000|2025-01-13 08:45:20|1014.61|1011.61|1015.32|1012.32|1015.32|1012.32|1014.61|1011.61|0
1736758730000|2025-01-13 08:58:50|1011.15|1008.15|1010.75|1007.75|1011.15|1008.15|1010.75|1007.75|0
1736757930000|2025-01-13 08:45:30|1015.22|1012.22|1015.22|1012.22|1015.22|1012.22|1015.11|1012.11|0
1736758740000|2025-01-13 08:59:00|1010.95|1007.95|1010.85|1007.85|1011.15|1008.15|1010.85|1007.85|0
1736757940000|2025-01-13 08:45:40|1015.32|1012.32|1015.02|1012.02|1015.32|1012.32|1015.02|1012.02|0
1736758750000|2025-01-13 08:59:10|1010.95|1007.95|1010.14|1007.14|1011.15|1008.15|1010.14|1007.14|0
1736757950000|2025-01-13 08:45:50|1014.91|1011.91|1014.81|1011.81|1014.91|1011.91|1014.81|1011.81|0
1736758760000|2025-01-13 08:59:20|1010.34|1007.34|1009.83|1006.83|1010.34|1007.34|1009.83|1006.83|0
1736757960000|2025-01-13 08:46:00|1014.41|1011.41|1014.81|1011.81|1014.81|1011.81|1014.41|1011.41|0
1736758770000|2025-01-13 08:59:30|1009.94|1006.94|1009.33|1006.33|1009.94|1006.94|1009.33|1006.33|0
1736757970000|2025-01-13 08:46:10|1014.91|1011.91|1014.61|1011.61|1014.91|1011.91|1014.61|1011.61|0
1736758780000|2025-01-13 08:59:40|1009.53|1006.53|1010.14|1007.14|1010.14|1007.14|1009.53|1006.53|0
1736757980000|2025-01-13 08:46:20|1014.81|1011.81|1015.42|1012.42|1015.42|1012.42|1014.81|1011.81|0
1736758790000|2025-01-13 08:59:50|1010.34|1007.34|1010.14|1007.14|1010.34|1007.34|1009.94|1006.94|0
1736757990000|2025-01-13 08:46:30|1015.63|1012.63|1015.22|1012.22|1015.93|1012.93|1015.22|1012.22|0
1736758800000|2025-01-13 09:00:00|1010.54|1007.54|1010.14|1007.14|1010.54|1007.54|1010.14|1007.14|0
1736758000000|2025-01-13 08:46:40|1015.32|1012.32|1015.02|1012.02|1015.42|1012.42|1015.02|1012.02|0
1736758810000|2025-01-13 09:00:10|1009.02|1006.02|1008.92|1005.92|1009.12|1006.12|1008.92|1005.92|0
1736758010000|2025-01-13 08:46:50|1014.91|1011.91|1015.22|1012.22|1015.22|1012.22|1014.91|1011.91|0
1736758820000|2025-01-13 09:00:20|1008.82|1005.82|1008.72|1005.72|1009.12|1006.12|1008.72|1005.72|0
1736758020000|2025-01-13 08:47:00|1015.11|1012.11|1015.02|1012.02|1015.32|1012.32|1015.02|1012.02|0
1736758830000|2025-01-13 09:00:30|1008.52|1005.52|1007.91|1004.91|1008.52|1005.52|1007.91|1004.91|0
1736758030000|2025-01-13 08:47:10|1015.11|1012.11|1015.11|1012.11|1015.11|1012.11|1015.11|1012.11|0
1736758840000|2025-01-13 09:00:40|1008.72|1005.72|1007.71|1004.71|1008.72|1005.72|1007.6|1004.6|0
1736758040000|2025-01-13 08:47:20|1015.22|1012.22|1014.71|1011.71|1015.22|1012.22|1014.71|1011.71|0
1736758850000|2025-01-13 09:00:50|1007.91|1004.91|1007.5|1004.5|1007.91|1004.91|1007.5|1004.5|0
1736758050000|2025-01-13 08:47:30|1014.81|1011.81|1014.61|1011.61|1014.81|1011.81|1014.61|1011.61|0
1736758860000|2025-01-13 09:01:00|1007.3|1004.3|1006.69|1003.69|1007.3|1004.3|1006.49|1003.49|0
1736758060000|2025-01-13 08:47:40|1014.5|1011.5|1014.41|1011.41|1014.5|1011.5|1014.2|1011.2|0
1736758870000|2025-01-13 09:01:10|1006.59|1003.59|1007.71|1004.71|1007.71|1004.71|1006.59|1003.59|0
1736758070000|2025-01-13 08:47:50|1014.2|1011.2|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736758880000|2025-01-13 09:01:20|1007.91|1004.91|1007.91|1004.91|1008.31|1005.31|1007.71|1004.71|0
1736758080000|2025-01-13 08:48:00|1014.2|1011.2|1014|1011|1014.2|1011.2|1014|1011|0
1736758890000|2025-01-13 09:01:30|1007.71|1004.71|1008.01|1005.01|1008.01|1005.01|1007.5|1004.5|0
1736758090000|2025-01-13 08:48:10|1014.3|1011.3|1014.2|1011.2|1014.3|1011.3|1014.2|1011.2|0
1736758900000|2025-01-13 09:01:40|1008.11|1005.11|1007.91|1004.91|1008.52|1005.52|1007.91|1004.91|0
1736758100000|2025-01-13 08:48:20|1014.71|1011.71|1014.71|1011.71|1014.91|1011.91|1014.71|1011.71|0
1736758910000|2025-01-13 09:01:50|1007.6|1004.6|1007.19|1004.19|1007.6|1004.6|1007.1|1004.1|0
1736758110000|2025-01-13 08:48:30|1015.02|1012.02|1015.02|1012.02|1015.11|1012.11|1015.02|1012.02|0
1736758920000|2025-01-13 09:02:00|1006.79|1003.79|1006.89|1003.89|1006.89|1003.89|1006.69|1003.69|0
1736758120000|2025-01-13 08:48:40|1014.41|1011.41|1013.89|1010.89|1014.41|1011.41|1013.89|1010.89|0
1736758930000|2025-01-13 09:02:10|1006.69|1003.69|1006.89|1003.89|1006.89|1003.89|1006.69|1003.69|0
1736758130000|2025-01-13 08:48:50|1013.8|1010.8|1014.1|1011.1|1014.1|1011.1|1013.8|1010.8|0
1736758940000|2025-01-13 09:02:20|1006.69|1003.69|1006.38|1003.38|1006.99|1003.99|1006.38|1003.38|0
1736758140000|2025-01-13 08:49:00|1014|1011|1014.2|1011.2|1014.61|1011.61|1014|1011|0
1736758950000|2025-01-13 09:02:30|1005.57|1002.57|1005.27|1002.27|1005.78|1002.78|1005.27|1002.27|0
1736758150000|2025-01-13 08:49:10|1014.41|1011.41|1014.41|1011.41|1014.41|1011.41|1014.2|1011.2|0
1736758960000|2025-01-13 09:02:40|1005.57|1002.57|1005.27|1002.27|1005.78|1002.78|1005.27|1002.27|0
1736758160000|2025-01-13 08:49:20|1014.61|1011.61|1014.3|1011.3|1014.61|1011.61|1014.3|1011.3|0
1736758970000|2025-01-13 09:02:50|1004.87|1001.87|1005.68|1002.68|1005.68|1002.68|1004.67|1001.67|0
1736758170000|2025-01-13 08:49:30|1014|1011|1014|1011|1014.1|1011.1|1014|1011|0
1736758980000|2025-01-13 09:03:00|1005.57|1002.57|1004.76|1001.76|1005.57|1002.57|1004.76|1001.76|0
1736758180000|2025-01-13 08:49:40|1013.69|1010.69|1013.39|1010.39|1013.69|1010.69|1013.39|1010.39|0
1736758990000|2025-01-13 09:03:10|1004.67|1001.67|1004.36|1001.36|1004.67|1001.67|1004.36|1001.36|0
1736758190000|2025-01-13 08:49:50|1013.08|1010.08|1013.28|1010.28|1013.39|1010.39|1013.08|1010.08|0
1736759000000|2025-01-13 09:03:20|1003.95|1000.95|1003.65|1000.65|1004.06|1001.06|1003.65|1000.65|0
1736759010000|2025-01-13 09:03:30|1003.05|1000.05|1002.64|999.64|1003.14|1000.14|1002.64|999.64|0
1736758200000|2025-01-13 08:50:00|1013.89|1010.89|1014.41|1011.41|1014.61|1011.61|1013.89|1010.89|0
1736759020000|2025-01-13 09:03:40|1002.84|999.84|1003.65|1000.65|1003.65|1000.65|1002.84|999.84|0
1736758210000|2025-01-13 08:50:10|1014.3|1011.3|1014.1|1011.1|1014.3|1011.3|1014.1|1011.1|0
1736759030000|2025-01-13 09:03:50|1003.25|1000.25|1002.33|999.33|1003.25|1000.25|1002.33|999.33|0
1736758220000|2025-01-13 08:50:20|1014.2|1011.2|1014|1011|1014.2|1011.2|1014|1011|0
1736759040000|2025-01-13 09:04:00|1002.44|999.44|1001.83|998.83|1002.54|999.54|1001.83|998.83|0
1736758230000|2025-01-13 08:50:30|1013.89|1010.89|1013.69|1010.69|1013.89|1010.89|1013.69|1010.69|0
1736759050000|2025-01-13 09:04:10|1001.63|998.63|1001.43|998.43|1001.63|998.63|1001.43|998.43|0
1736758240000|2025-01-13 08:50:40|1013.49|1010.49|1013.59|1010.59|1013.59|1010.59|1013.49|1010.49|0
1736759060000|2025-01-13 09:04:20|1001.22|998.22|999.4|996.4|1001.22|998.22|999.4|996.4|0
1736758250000|2025-01-13 08:50:50|1013.39|1010.39|1013.28|1010.28|1013.39|1010.39|1013.28|1010.28|0
1736759070000|2025-01-13 09:04:30|998.8|995.8|998.6|995.6|998.8|995.8|998.39|995.39|0
1736758260000|2025-01-13 08:51:00|1013.08|1010.08|1012.88|1009.88|1013.08|1010.08|1012.88|1009.88|0
1736759080000|2025-01-13 09:04:40|999.2|996.2|1000.21|997.21|1000.21|997.21|999.2|996.2|0
1736758270000|2025-01-13 08:51:10|1012.78|1009.78|1012.88|1009.88|1013.19|1010.19|1012.78|1009.78|0
1736759090000|2025-01-13 09:04:50|1000.42|997.42|1000.42|997.42|1000.42|997.42|1000.42|997.42|0
1736758280000|2025-01-13 08:51:20|1012.98|1009.98|1013.19|1010.19|1013.19|1010.19|1012.98|1009.98|0
1736759100000|2025-01-13 09:05:00|1001.32|998.32|1001.22|998.22|1001.83|998.83|1001.22|998.22|0
1736758290000|2025-01-13 08:51:30|1012.98|1009.98|1012.17|1009.17|1012.98|1009.98|1012.17|1009.17|0
1736759110000|2025-01-13 09:05:10|1001.02|998.02|1000.62|997.62|1001.43|998.43|1000.62|997.62|0
1736758300000|2025-01-13 08:51:40|1012.07|1009.07|1011.66|1008.66|1012.07|1009.07|1011.66|1008.66|0
1736759120000|2025-01-13 09:05:20|1000.42|997.42|1000.21|997.21|1000.42|997.42|1000.01|997.01|0
1736758310000|2025-01-13 08:51:50|1012.07|1009.07|1012.17|1009.17|1012.37|1009.37|1012.07|1009.07|0
1736759130000|2025-01-13 09:05:30|1000.11|997.11|1001.22|998.22|1001.22|998.22|1000.11|997.11|0
1736758320000|2025-01-13 08:52:00|1011.97|1008.97|1012.37|1009.37|1012.37|1009.37|1011.97|1008.97|0
1736759140000|2025-01-13 09:05:40|1002.03|999.03|1001.63|998.63|1002.24|999.24|1001.63|998.63|0
1736758330000|2025-01-13 08:52:10|1012.58|1009.58|1012.17|1009.17|1012.58|1009.58|1012.17|1009.17|0
1736759150000|2025-01-13 09:05:50|1001.83|998.83|1001.43|998.43|1002.13|999.13|1001.43|998.43|0
1736758340000|2025-01-13 08:52:20|1011.56|1008.56|1012.17|1009.17|1012.17|1009.17|1011.56|1008.56|0
1736759160000|2025-01-13 09:06:00|999.36|996.36|1000.17|997.17|1000.17|997.17|998.95|995.95|0
1736758350000|2025-01-13 08:52:30|1011.97|1008.97|1012.07|1009.07|1012.07|1009.07|1011.76|1008.76|0
1736759170000|2025-01-13 09:06:10|999.97|996.97|1002.02|999.02|1002.02|999.02|999.97|996.97|0
1736758360000|2025-01-13 08:52:40|1012.17|1009.17|1012.17|1009.17|1012.17|1009.17|1012.07|1009.07|0
1736759180000|2025-01-13 09:06:20|1002.13|999.13|1001.1|998.1|1002.13|999.13|1000.71|997.71|0
1736758370000|2025-01-13 08:52:50|1011.97|1008.97|1011.56|1008.56|1011.97|1008.97|1011.56|1008.56|0
1736759190000|2025-01-13 09:06:30|1000.69|997.69|1000.69|997.69|1000.69|997.69|1000.69|997.69|0
1736758380000|2025-01-13 08:53:00|1011.76|1008.76|1011.76|1008.76|1011.97|1008.97|1011.76|1008.76|0
1736759200000|2025-01-13 09:06:40|1000.62|997.62|1000.32|997.32|1000.62|997.62|1000.22|997.22|0
1736758390000|2025-01-13 08:53:10|1011.56|1008.56|1011.56|1008.56|1011.56|1008.56|1011.56|1008.56|0
1736759210000|2025-01-13 09:06:50|1000.73|997.73|1000.93|997.93|1001.54|998.54|1000.73|997.73|0
1736758400000|2025-01-13 08:53:20|1012.06|1009.06|1012.17|1009.17|1012.58|1009.58|1012.06|1009.06|0
1736759220000|2025-01-13 09:07:00|1000.73|997.73|999.72|996.72|1000.73|997.73|999.72|996.72|0
1736758410000|2025-01-13 08:53:30|1011.97|1008.97|1012.06|1009.06|1012.06|1009.06|1011.97|1008.97|0
1736759230000|2025-01-13 09:07:10|1000.32|997.32|999.92|996.92|1000.32|997.32|999.92|996.92|0
1736758420000|2025-01-13 08:53:40|1012.17|1009.17|1012.17|1009.17|1012.17|1009.17|1012.06|1009.06|0
1736759240000|2025-01-13 09:07:20|1000.12|997.12|1000.12|997.12|1000.12|997.12|999.92|996.92|0
1736758430000|2025-01-13 08:53:50|1012.37|1009.37|1012.27|1009.27|1012.37|1009.37|1012.27|1009.27|0
1736759250000|2025-01-13 09:07:30|999.92|996.92|999.92|996.92|1000.12|997.12|999.81|996.81|0
1736758440000|2025-01-13 08:54:00|1012.37|1009.37|1012.58|1009.58|1013.08|1010.08|1012.37|1009.37|0
1736759260000|2025-01-13 09:07:40|999.72|996.72|998.71|995.71|999.72|996.72|998.71|995.71|0
1736758450000|2025-01-13 08:54:10|1012.06|1009.06|1011.97|1008.97|1012.06|1009.06|1011.76|1008.76|0
1736759270000|2025-01-13 09:07:50|999.11|996.11|998.4|995.4|999.11|996.11|998.4|995.4|0
1736758460000|2025-01-13 08:54:20|1012.17|1009.17|1012.06|1009.06|1012.17|1009.17|1011.97|1008.97|0
1736759280000|2025-01-13 09:08:00|998.3|995.3|998.91|995.91|998.91|995.91|998.3|995.3|0
1736758470000|2025-01-13 08:54:30|1012.17|1009.17|1012.06|1009.06|1012.17|1009.17|1011.97|1008.97|0
1736759290000|2025-01-13 09:08:10|998.71|995.71|998.91|995.91|998.91|995.91|998.71|995.71|0
1736758480000|2025-01-13 08:54:40|1012.17|1009.17|1011.97|1008.97|1012.17|1009.17|1011.76|1008.76|0
1736759300000|2025-01-13 09:08:20|999.31|996.31|1000.12|997.12|1000.12|997.12|999.31|996.31|0
1736758490000|2025-01-13 08:54:50|1011.76|1008.76|1011.76|1008.76|1011.97|1008.97|1011.56|1008.56|0
1736759310000|2025-01-13 09:08:30|999.72|996.72|1000.32|997.32|1000.32|997.32|999.72|996.72|0
1736758500000|2025-01-13 08:55:00|1011.66|1008.66|1011.16|1008.16|1011.66|1008.66|1011.16|1008.16|0
1736759320000|2025-01-13 09:08:40|1000.73|997.73|1000.93|997.93|1000.93|997.93|1000.73|997.73|0
1736758510000|2025-01-13 08:55:10|1011.05|1008.05|1011.76|1008.76|1011.76|1008.76|1011.05|1008.05|0
1736759330000|2025-01-13 09:08:50|1001.03|998.03|1001.43|998.43|1001.43|998.43|1000.93|997.93|0
1736758520000|2025-01-13 08:55:20|1011.56|1008.56|1011.97|1008.97|1011.97|1008.97|1011.56|1008.56|0
1736759340000|2025-01-13 09:09:00|1001.13|998.13|1002.14|999.14|1002.14|999.14|1001.13|998.13|0
1736758530000|2025-01-13 08:55:30|1011.76|1008.76|1012.17|1009.17|1012.17|1009.17|1011.76|1008.76|0
1736759350000|2025-01-13 09:09:10|1002.34|999.34|1002.85|999.85|1002.95|999.95|1002.34|999.34|0
1736758540000|2025-01-13 08:55:40|1011.66|1008.66|1011.56|1008.56|1011.66|1008.66|1011.36|1008.36|0
1736759360000|2025-01-13 09:09:20|1002.95|999.95|1003.05|1000.05|1003.15|1000.15|1002.95|999.95|0
1736758550000|2025-01-13 08:55:50|1011.97|1008.97|1011.56|1008.56|1011.97|1008.97|1011.56|1008.56|0
1736759370000|2025-01-13 09:09:30|1003.76|1000.76|1003.76|1000.76|1003.96|1000.96|1003.76|1000.76|0
1736758560000|2025-01-13 08:56:00|1011.36|1008.36|1011.36|1008.36|1011.36|1008.36|1011.36|1008.36|0
1736759380000|2025-01-13 09:09:40|1003.05|1000.05|1003.05|1000.05|1003.15|1000.15|1003.05|1000.05|0
1736758570000|2025-01-13 08:56:10|1011.15|1008.15|1011.05|1008.05|1011.15|1008.15|1011.05|1008.05|0
1736759390000|2025-01-13 09:09:50|1002.75|999.75|1002.55|999.55|1002.75|999.75|1002.55|999.55|0
1736758580000|2025-01-13 08:56:20|1011.15|1008.15|1009.94|1006.94|1011.15|1008.15|1009.83|1006.83|0
1736759400000|2025-01-13 09:10:00|1001.74|998.74|1001.13|998.13|1001.94|998.94|1001.13|998.13|0
1736758590000|2025-01-13 08:56:30|1010.14|1007.14|1009.83|1006.83|1010.34|1007.34|1009.83|1006.83|0
1736759410000|2025-01-13 09:10:10|1001.23|998.23|1001.23|998.23|1001.43|998.43|1001.23|998.23|0
1736758600000|2025-01-13 08:56:40|1010.14|1007.14|1010.34|1007.34|1010.55|1007.55|1010.14|1007.14|0
1736759420000|2025-01-13 09:10:20|1001.13|998.13|1000.32|997.32|1001.13|998.13|1000.32|997.32|0
1736758610000|2025-01-13 08:56:50|1010.55|1007.55|1010.34|1007.34|1010.55|1007.55|1010.34|1007.34|0
1736759430000|2025-01-13 09:10:30|1000.12|997.12|999.92|996.92|1000.12|997.12|999.61|996.61|0
1736758620000|2025-01-13 08:57:00|1010.75|1007.75|1011.36|1008.36|1011.36|1008.36|1010.75|1007.75|0
1736759440000|2025-01-13 09:10:40|1000.12|997.12|999.72|996.72|1000.12|997.12|999.61|996.61|0
1736758630000|2025-01-13 08:57:10|1011.25|1008.25|1010.95|1007.95|1011.25|1008.25|1010.95|1007.95|0
1736759450000|2025-01-13 09:10:50|999.71|996.71|1000.32|997.32|1000.32|997.32|999.71|996.71|0
1736758640000|2025-01-13 08:57:20|1011.36|1008.36|1010.55|1007.55|1011.36|1008.36|1010.44|1007.44|0
1736759460000|2025-01-13 09:11:00|1000.73|997.73|1000.93|997.93|1000.93|997.93|1000.73|997.73|0
1736758650000|2025-01-13 08:57:30|1010.75|1007.75|1010.34|1007.34|1010.75|1007.75|1009.73|1006.73|0
1736759470000|2025-01-13 09:11:10|1001.33|998.33|1001.02|998.02|1001.33|998.33|1000.93|997.93|0
1736758660000|2025-01-13 08:57:40|1010.55|1007.55|1010.75|1007.75|1010.75|1007.75|1010.55|1007.55|0
1736759480000|2025-01-13 09:11:20|1000.93|997.93|1000.73|997.73|1000.93|997.93|1000.73|997.73|0
1736758670000|2025-01-13 08:57:50|1010.95|1007.95|1010.64|1007.64|1010.95|1007.95|1010.55|1007.55|0
1736759490000|2025-01-13 09:11:30|1000.93|997.93|1000.73|997.73|1000.93|997.93|1000.73|997.73|0
1736758680000|2025-01-13 08:58:00|1010.75|1007.75|1010.75|1007.75|1010.75|1007.75|1010.55|1007.55|0
1736759500000|2025-01-13 09:11:40|1000.52|997.52|1000.32|997.32|1000.52|997.52|1000.32|997.32|0
1736758690000|2025-01-13 08:58:10|1010.55|1007.55|1010.44|1007.44|1010.55|1007.55|1010.34|1007.34|0
1736759510000|2025-01-13 09:11:50|1000.52|997.52|999.71|996.71|1000.52|997.52|999.61|996.61|0
1736758700000|2025-01-13 08:58:20|1010.55|1007.55|1010.75|1007.75|1010.85|1007.85|1010.55|1007.55|0
1736759520000|2025-01-13 09:12:00|1000.32|997.32|1000.12|997.12|1000.73|997.73|1000.12|997.12|0
1736758720000|2025-01-13 08:58:40|1010.95|1007.95|1010.95|1007.95|1010.95|1007.95|1010.85|1007.85|0
1736759530000|2025-01-13 09:12:10|999.92|996.92|999.71|996.71|999.92|996.92|999.51|996.51|0
1736758730000|2025-01-13 08:58:50|1011.15|1008.15|1010.75|1007.75|1011.15|1008.15|1010.75|1007.75|0
1736759540000|2025-01-13 09:12:20|1000.12|997.12|999.92|996.92|1000.12|997.12|999.92|996.92|0
1736758740000|2025-01-13 08:59:00|1010.95|1007.95|1010.85|1007.85|1011.15|1008.15|1010.85|1007.85|0
1736759550000|2025-01-13 09:12:30|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736758750000|2025-01-13 08:59:10|1010.95|1007.95|1010.14|1007.14|1011.15|1008.15|1010.14|1007.14|0
1736759560000|2025-01-13 09:12:40|999.51|996.51|999.41|996.41|999.61|996.61|999.41|996.41|0
1736758760000|2025-01-13 08:59:20|1010.34|1007.34|1009.83|1006.83|1010.34|1007.34|1009.83|1006.83|0
1736759570000|2025-01-13 09:12:50|999.92|996.92|1000.22|997.22|1000.32|997.32|999.92|996.92|0
1736758770000|2025-01-13 08:59:30|1009.94|1006.94|1009.33|1006.33|1009.94|1006.94|1009.33|1006.33|0
1736759580000|2025-01-13 09:13:00|1000.52|997.52|999.92|996.92|1000.52|997.52|999.81|996.81|0
1736758780000|2025-01-13 08:59:40|1009.53|1006.53|1010.14|1007.14|1010.14|1007.14|1009.53|1006.53|0
1736759590000|2025-01-13 09:13:10|999.71|996.71|1000.01|997.01|1000.01|997.01|999.71|996.71|0
1736758790000|2025-01-13 08:59:50|1010.34|1007.34|1010.14|1007.14|1010.34|1007.34|1009.94|1006.94|0
1736759600000|2025-01-13 09:13:20|999.92|996.92|999.81|996.81|999.92|996.92|999.71|996.71|0
1736758800000|2025-01-13 09:00:00|1010.54|1007.54|1010.14|1007.14|1010.54|1007.54|1010.14|1007.14|0
1736759610000|2025-01-13 09:13:30|999.92|996.92|1001.74|998.74|1001.74|998.74|999.92|996.92|0
1736758810000|2025-01-13 09:00:10|1009.02|1006.02|1008.92|1005.92|1009.12|1006.12|1008.92|1005.92|0
1736759620000|2025-01-13 09:13:40|1001.33|998.33|1001.13|998.13|1001.33|998.33|1001.13|998.13|0
1736758820000|2025-01-13 09:00:20|1008.82|1005.82|1008.72|1005.72|1009.12|1006.12|1008.72|1005.72|0
1736759630000|2025-01-13 09:13:50|1000.72|997.72|1001.53|998.53|1001.53|998.53|1000.72|997.72|0
1736758830000|2025-01-13 09:00:30|1008.52|1005.52|1007.91|1004.91|1008.52|1005.52|1007.91|1004.91|0
1736759640000|2025-01-13 09:14:00|1001.83|998.83|1002.84|999.84|1002.84|999.84|1001.83|998.83|0
1736758840000|2025-01-13 09:00:40|1008.72|1005.72|1007.71|1004.71|1008.72|1005.72|1007.6|1004.6|0
1736759650000|2025-01-13 09:14:10|1002.95|999.95|1002.34|999.34|1002.95|999.95|1002.34|999.34|0
1736758850000|2025-01-13 09:00:50|1007.91|1004.91|1007.5|1004.5|1007.91|1004.91|1007.5|1004.5|0
1736759660000|2025-01-13 09:14:20|1002.14|999.14|1001.83|998.83|1002.14|999.14|1001.83|998.83|0
1736758860000|2025-01-13 09:01:00|1007.3|1004.3|1006.69|1003.69|1007.3|1004.3|1006.49|1003.49|0
1736759670000|2025-01-13 09:14:30|1001.63|998.63|1000.93|997.93|1001.63|998.63|1000.93|997.93|0
1736758870000|2025-01-13 09:01:10|1006.59|1003.59|1007.71|1004.71|1007.71|1004.71|1006.59|1003.59|0
1736759680000|2025-01-13 09:14:40|1000.32|997.32|999.92|996.92|1000.52|997.52|999.92|996.92|0
1736758880000|2025-01-13 09:01:20|1007.91|1004.91|1007.91|1004.91|1008.31|1005.31|1007.71|1004.71|0
1736759690000|2025-01-13 09:14:50|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736758890000|2025-01-13 09:01:30|1007.71|1004.71|1008.01|1005.01|1008.01|1005.01|1007.5|1004.5|0
1736759700000|2025-01-13 09:15:00|999.51|996.51|999.81|996.81|999.81|996.81|999.31|996.31|0
1736758900000|2025-01-13 09:01:40|1008.11|1005.11|1007.91|1004.91|1008.52|1005.52|1007.91|1004.91|0
1736759710000|2025-01-13 09:15:10|999.51|996.51|999.51|996.51|999.51|996.51|999.51|996.51|0
1736758910000|2025-01-13 09:01:50|1007.6|1004.6|1007.19|1004.19|1007.6|1004.6|1007.1|1004.1|0
1736759720000|2025-01-13 09:15:20|999.31|996.31|1000.32|997.32|1000.32|997.32|999.31|996.31|0
1736758920000|2025-01-13 09:02:00|1006.79|1003.79|1006.89|1003.89|1006.89|1003.89|1006.69|1003.69|0
1736759730000|2025-01-13 09:15:30|1000.52|997.52|1000.62|997.62|1000.62|997.62|1000.52|997.52|0
1736758930000|2025-01-13 09:02:10|1006.69|1003.69|1006.89|1003.89|1006.89|1003.89|1006.69|1003.69|0
1736759740000|2025-01-13 09:15:40|1000.72|997.72|1001.53|998.53|1001.53|998.53|1000.72|997.72|0
1736758940000|2025-01-13 09:02:20|1006.69|1003.69|1006.38|1003.38|1006.99|1003.99|1006.38|1003.38|0
1736759750000|2025-01-13 09:15:50|1001.13|998.13|1000.52|997.52|1001.13|998.13|1000.52|997.52|0
1736758950000|2025-01-13 09:02:30|1005.57|1002.57|1005.27|1002.27|1005.78|1002.78|1005.27|1002.27|0
1736759760000|2025-01-13 09:16:00|999.92|996.92|999|996|999.92|996.92|999|996|0
1736758960000|2025-01-13 09:02:40|1005.57|1002.57|1005.27|1002.27|1005.78|1002.78|1005.27|1002.27|0
1736759770000|2025-01-13 09:16:10|998.5|995.5|998.8|995.8|998.8|995.8|998.3|995.3|0
1736758970000|2025-01-13 09:02:50|1004.87|1001.87|1005.68|1002.68|1005.68|1002.68|1004.67|1001.67|0
1736759780000|2025-01-13 09:16:20|998.7|995.7|998.7|995.7|998.9|995.9|998.7|995.7|0
1736758980000|2025-01-13 09:03:00|1005.57|1002.57|1004.76|1001.76|1005.57|1002.57|1004.76|1001.76|0
1736759790000|2025-01-13 09:16:30|998.5|995.5|998.3|995.3|998.6|995.6|998.3|995.3|0
1736758990000|2025-01-13 09:03:10|1004.67|1001.67|1004.36|1001.36|1004.67|1001.67|1004.36|1001.36|0
1736759800000|2025-01-13 09:16:40|998.4|995.4|998.5|995.5|998.5|995.5|998.3|995.3|0
1736759000000|2025-01-13 09:03:20|1003.95|1000.95|1003.65|1000.65|1004.06|1001.06|1003.65|1000.65|0
1736759810000|2025-01-13 09:16:50|999|996|999.41|996.41|999.41|996.41|999|996|0
1736759010000|2025-01-13 09:03:30|1003.05|1000.05|1002.64|999.64|1003.14|1000.14|1002.64|999.64|0
1736759820000|2025-01-13 09:17:00|999.11|996.11|999.11|996.11|999.11|996.11|999.11|996.11|0
1736759020000|2025-01-13 09:03:40|1002.84|999.84|1003.65|1000.65|1003.65|1000.65|1002.84|999.84|0
1736759830000|2025-01-13 09:17:10|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736759030000|2025-01-13 09:03:50|1003.25|1000.25|1002.33|999.33|1003.25|1000.25|1002.33|999.33|0
1736759840000|2025-01-13 09:17:20|999.71|996.71|1000.32|997.32|1000.32|997.32|999.71|996.71|0
1736759040000|2025-01-13 09:04:00|1002.44|999.44|1001.83|998.83|1002.54|999.54|1001.83|998.83|0
1736759850000|2025-01-13 09:17:30|1000.52|997.52|1000.12|997.12|1000.52|997.52|1000.12|997.12|0
1736759050000|2025-01-13 09:04:10|1001.63|998.63|1001.43|998.43|1001.63|998.63|1001.43|998.43|0
1736759860000|2025-01-13 09:17:40|999.92|996.92|999.71|996.71|999.92|996.92|999.71|996.71|0
1736759060000|2025-01-13 09:04:20|1001.22|998.22|999.4|996.4|1001.22|998.22|999.4|996.4|0
1736759870000|2025-01-13 09:17:50|999.81|996.81|999.92|996.92|999.92|996.92|999.71|996.71|0
1736759070000|2025-01-13 09:04:30|998.8|995.8|998.6|995.6|998.8|995.8|998.39|995.39|0
1736759880000|2025-01-13 09:18:00|999.91|996.91|1000.12|997.12|1000.12|997.12|999.91|996.91|0
1736759080000|2025-01-13 09:04:40|999.2|996.2|1000.21|997.21|1000.21|997.21|999.2|996.2|0
1736759890000|2025-01-13 09:18:10|1000.42|997.42|1000.12|997.12|1000.52|997.52|1000.12|997.12|0
1736759090000|2025-01-13 09:04:50|1000.42|997.42|1000.42|997.42|1000.42|997.42|1000.42|997.42|0
1736759900000|2025-01-13 09:18:20|999.91|996.91|999.91|996.91|999.91|996.91|999.51|996.51|0
1736759100000|2025-01-13 09:05:00|1001.32|998.32|1001.22|998.22|1001.83|998.83|1001.22|998.22|0
1736759910000|2025-01-13 09:18:30|999.31|996.31|999.31|996.31|999.31|996.31|998.9|995.9|0
1736759110000|2025-01-13 09:05:10|1001.02|998.02|1000.62|997.62|1001.43|998.43|1000.62|997.62|0
1736759920000|2025-01-13 09:18:40|998.7|995.7|999.91|996.91|999.91|996.91|998.7|995.7|0
1736759120000|2025-01-13 09:05:20|1000.42|997.42|1000.21|997.21|1000.42|997.42|1000.01|997.01|0
1736759930000|2025-01-13 09:18:50|999.51|996.51|999.11|996.11|999.51|996.51|999.11|996.11|0
1736759130000|2025-01-13 09:05:30|1000.11|997.11|1001.22|998.22|1001.22|998.22|1000.11|997.11|0
1736759940000|2025-01-13 09:19:00|999|996|999.31|996.31|999.31|996.31|998.9|995.9|0
1736759140000|2025-01-13 09:05:40|1002.03|999.03|1001.63|998.63|1002.24|999.24|1001.63|998.63|0
1736759950000|2025-01-13 09:19:10|999.51|996.51|999.91|996.91|1000.12|997.12|999.51|996.51|0
1736759150000|2025-01-13 09:05:50|1001.83|998.83|1001.43|998.43|1002.13|999.13|1001.43|998.43|0
1736759960000|2025-01-13 09:19:20|1000.12|997.12|1000.72|997.72|1000.72|997.72|1000.12|997.12|0
1736759160000|2025-01-13 09:06:00|999.36|996.36|1000.17|997.17|1000.17|997.17|998.95|995.95|0
1736759970000|2025-01-13 09:19:30|1001.13|998.13|1001.94|998.94|1001.94|998.94|1001.13|998.13|0
1736759170000|2025-01-13 09:06:10|999.97|996.97|1002.02|999.02|1002.02|999.02|999.97|996.97|0
1736759980000|2025-01-13 09:19:40|1001.73|998.73|1002.34|999.34|1002.34|999.34|1001.73|998.73|0
1736759180000|2025-01-13 09:06:20|1002.13|999.13|1001.1|998.1|1002.13|999.13|1000.71|997.71|0
1736759990000|2025-01-13 09:19:50|1002.14|999.14|1001.94|998.94|1002.14|999.14|1001.94|998.94|0
1736759190000|2025-01-13 09:06:30|1000.69|997.69|1000.69|997.69|1000.69|997.69|1000.69|997.69|0
1736760000000|2025-01-13 09:20:00|1001.53|998.53|1001.33|998.33|1001.83|998.83|1001.33|998.33|0
1736759200000|2025-01-13 09:06:40|1000.62|997.62|1000.32|997.32|1000.62|997.62|1000.22|997.22|0
1736760010000|2025-01-13 09:20:10|1001.53|998.53|1001.33|998.33|1001.53|998.53|1001.02|998.02|0
1736759210000|2025-01-13 09:06:50|1000.73|997.73|1000.93|997.93|1001.54|998.54|1000.73|997.73|0
1736760020000|2025-01-13 09:20:20|1001.13|998.13|1001.33|998.33|1001.33|998.33|1001.13|998.13|0
1736759220000|2025-01-13 09:07:00|1000.73|997.73|999.72|996.72|1000.73|997.73|999.72|996.72|0
1736760030000|2025-01-13 09:20:30|1001.22|998.22|1000.93|997.93|1001.22|998.22|1000.93|997.93|0
1736759230000|2025-01-13 09:07:10|1000.32|997.32|999.92|996.92|1000.32|997.32|999.92|996.92|0
1736760040000|2025-01-13 09:20:40|1001.13|998.13|1000.92|997.92|1001.13|998.13|1000.92|997.92|0
1736759240000|2025-01-13 09:07:20|1000.12|997.12|1000.12|997.12|1000.12|997.12|999.92|996.92|0
1736760050000|2025-01-13 09:20:50|1001.53|998.53|1002.14|999.14|1002.14|999.14|1001.53|998.53|0
1736759250000|2025-01-13 09:07:30|999.92|996.92|999.92|996.92|1000.12|997.12|999.81|996.81|0
1736760060000|2025-01-13 09:21:00|1002.03|999.03|1001.94|998.94|1002.03|999.03|1001.94|998.94|0
1736759260000|2025-01-13 09:07:40|999.72|996.72|998.71|995.71|999.72|996.72|998.71|995.71|0
1736760070000|2025-01-13 09:21:10|1002.34|999.34|1002.75|999.75|1002.75|999.75|1002.34|999.34|0
1736759270000|2025-01-13 09:07:50|999.11|996.11|998.4|995.4|999.11|996.11|998.4|995.4|0
1736760080000|2025-01-13 09:21:20|1003.15|1000.15|1003.15|1000.15|1003.25|1000.25|1003.15|1000.15|0
1736759280000|2025-01-13 09:08:00|998.3|995.3|998.91|995.91|998.91|995.91|998.3|995.3|0
1736760090000|2025-01-13 09:21:30|1003.04|1000.04|1002.95|999.95|1003.04|1000.04|1002.95|999.95|0
1736759290000|2025-01-13 09:08:10|998.71|995.71|998.91|995.91|998.91|995.91|998.71|995.71|0
1736760100000|2025-01-13 09:21:40|1003.04|1000.04|1003.35|1000.35|1003.45|1000.45|1003.04|1000.04|0
1736759300000|2025-01-13 09:08:20|999.31|996.31|1000.12|997.12|1000.12|997.12|999.31|996.31|0
1736760110000|2025-01-13 09:21:50|1003.45|1000.45|1002.74|999.74|1003.45|1000.45|1002.74|999.74|0
1736759310000|2025-01-13 09:08:30|999.72|996.72|1000.32|997.32|1000.32|997.32|999.72|996.72|0
1736760120000|2025-01-13 09:22:00|1002.03|999.03|1001.94|998.94|1002.14|999.14|1001.94|998.94|0
1736759320000|2025-01-13 09:08:40|1000.73|997.73|1000.93|997.93|1000.93|997.93|1000.73|997.73|0
1736760130000|2025-01-13 09:22:10|1001.63|998.63|1001.53|998.53|1001.73|998.73|1001.53|998.53|0
1736759330000|2025-01-13 09:08:50|1001.03|998.03|1001.43|998.43|1001.43|998.43|1000.93|997.93|0
1736760140000|2025-01-13 09:22:20|1001.43|998.43|1000.92|997.92|1001.43|998.43|1000.92|997.92|0
1736759340000|2025-01-13 09:09:00|1001.13|998.13|1002.14|999.14|1002.14|999.14|1001.13|998.13|0
1736760150000|2025-01-13 09:22:30|1001.33|998.33|1001.94|998.94|1001.94|998.94|1001.33|998.33|0
1736759350000|2025-01-13 09:09:10|1002.34|999.34|1002.85|999.85|1002.95|999.95|1002.34|999.34|0
1736760160000|2025-01-13 09:22:40|1001.73|998.73|1002.34|999.34|1002.44|999.44|1001.73|998.73|0
1736759360000|2025-01-13 09:09:20|1002.95|999.95|1003.05|1000.05|1003.15|1000.15|1002.95|999.95|0
1736760170000|2025-01-13 09:22:50|1002.14|999.14|1002.14|999.14|1002.14|999.14|1002.14|999.14|0
1736759370000|2025-01-13 09:09:30|1003.76|1000.76|1003.76|1000.76|1003.96|1000.96|1003.76|1000.76|0
1736760180000|2025-01-13 09:23:00|1002.74|999.74|1003.35|1000.35|1003.35|1000.35|1002.74|999.74|0
1736759380000|2025-01-13 09:09:40|1003.05|1000.05|1003.05|1000.05|1003.15|1000.15|1003.05|1000.05|0
1736760190000|2025-01-13 09:23:10|1003.76|1000.76|1004.16|1001.16|1004.36|1001.36|1003.76|1000.76|0
1736759390000|2025-01-13 09:09:50|1002.75|999.75|1002.55|999.55|1002.75|999.75|1002.55|999.55|0
1736760200000|2025-01-13 09:23:20|1003.85|1000.85|1003.15|1000.15|1003.85|1000.85|1003.15|1000.15|0
1736760210000|2025-01-13 09:23:30|1003.25|1000.25|1002.54|999.54|1003.55|1000.55|1002.54|999.54|0
1736759400000|2025-01-13 09:10:00|1001.74|998.74|1001.13|998.13|1001.94|998.94|1001.13|998.13|0
1736760220000|2025-01-13 09:23:40|1002.64|999.64|1002.74|999.74|1002.74|999.74|1002.54|999.54|0
1736759410000|2025-01-13 09:10:10|1001.23|998.23|1001.23|998.23|1001.43|998.43|1001.23|998.23|0
1736760230000|2025-01-13 09:23:50|1002.95|999.95|1003.04|1000.04|1003.04|1000.04|1002.95|999.95|0
1736759420000|2025-01-13 09:10:20|1001.13|998.13|1000.32|997.32|1001.13|998.13|1000.32|997.32|0
1736760240000|2025-01-13 09:24:00|1002.84|999.84|1002.95|999.95|1002.95|999.95|1002.64|999.64|0
1736759430000|2025-01-13 09:10:30|1000.12|997.12|999.92|996.92|1000.12|997.12|999.61|996.61|0
1736760250000|2025-01-13 09:24:10|1002.34|999.34|1001.02|998.02|1002.34|999.34|1000.92|997.92|0
1736759440000|2025-01-13 09:10:40|1000.12|997.12|999.72|996.72|1000.12|997.12|999.61|996.61|0
1736760260000|2025-01-13 09:24:20|1001.33|998.33|1001.13|998.13|1001.53|998.53|1001.13|998.13|0
1736759450000|2025-01-13 09:10:50|999.71|996.71|1000.32|997.32|1000.32|997.32|999.71|996.71|0
1736760270000|2025-01-13 09:24:30|1001.02|998.02|1000.92|997.92|1001.13|998.13|1000.92|997.92|0
1736759460000|2025-01-13 09:11:00|1000.73|997.73|1000.93|997.93|1000.93|997.93|1000.73|997.73|0
1736760280000|2025-01-13 09:24:40|1001.13|998.13|999.51|996.51|1001.13|998.13|999.51|996.51|0
1736759470000|2025-01-13 09:11:10|1001.33|998.33|1001.02|998.02|1001.33|998.33|1000.93|997.93|0
1736760290000|2025-01-13 09:24:50|999.1|996.1|998.6|995.6|999.1|996.1|998.6|995.6|0
1736759480000|2025-01-13 09:11:20|1000.93|997.93|1000.73|997.73|1000.93|997.93|1000.73|997.73|0
1736760300000|2025-01-13 09:25:00|998.5|995.5|998.39|995.39|998.5|995.5|998.3|995.3|0
1736759490000|2025-01-13 09:11:30|1000.93|997.93|1000.73|997.73|1000.93|997.93|1000.73|997.73|0
1736760310000|2025-01-13 09:25:10|999.1|996.1|998.9|995.9|999.51|996.51|998.9|995.9|0
1736759500000|2025-01-13 09:11:40|1000.52|997.52|1000.32|997.32|1000.52|997.52|1000.32|997.32|0
1736760320000|2025-01-13 09:25:20|998.7|995.7|998.9|995.9|998.9|995.9|998.7|995.7|0
1736759510000|2025-01-13 09:11:50|1000.52|997.52|999.71|996.71|1000.52|997.52|999.61|996.61|0
1736760330000|2025-01-13 09:25:30|998.7|995.7|998.7|995.7|998.9|995.9|998.7|995.7|0
1736759520000|2025-01-13 09:12:00|1000.32|997.32|1000.12|997.12|1000.73|997.73|1000.12|997.12|0
1736760340000|2025-01-13 09:25:40|998.9|995.9|999.1|996.1|999.1|996.1|998.9|995.9|0
1736759530000|2025-01-13 09:12:10|999.92|996.92|999.71|996.71|999.92|996.92|999.51|996.51|0
1736760350000|2025-01-13 09:25:50|998.9|995.9|998.3|995.3|999|996|998.3|995.3|0
1736759540000|2025-01-13 09:12:20|1000.12|997.12|999.92|996.92|1000.12|997.12|999.92|996.92|0
1736760360000|2025-01-13 09:26:00|998.5|995.5|998.3|995.3|998.7|995.7|998.3|995.3|0
1736759550000|2025-01-13 09:12:30|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736760370000|2025-01-13 09:26:10|998.5|995.5|998.7|995.7|998.9|995.9|998.5|995.5|0
1736759560000|2025-01-13 09:12:40|999.51|996.51|999.41|996.41|999.61|996.61|999.41|996.41|0
1736760380000|2025-01-13 09:26:20|998.9|995.9|999|996|999.1|996.1|998.9|995.9|0
1736759570000|2025-01-13 09:12:50|999.92|996.92|1000.22|997.22|1000.32|997.32|999.92|996.92|0
1736760390000|2025-01-13 09:26:30|999.31|996.31|999.51|996.51|999.51|996.51|999.31|996.31|0
1736759580000|2025-01-13 09:13:00|1000.52|997.52|999.92|996.92|1000.52|997.52|999.81|996.81|0
1736760400000|2025-01-13 09:26:40|999.4|996.4|999.4|996.4|999.4|996.4|999.4|996.4|0
1736759590000|2025-01-13 09:13:10|999.71|996.71|1000.01|997.01|1000.01|997.01|999.71|996.71|0
1736760410000|2025-01-13 09:26:50|999.2|996.2|999.51|996.51|999.51|996.51|999.1|996.1|0
1736759600000|2025-01-13 09:13:20|999.92|996.92|999.81|996.81|999.92|996.92|999.71|996.71|0
1736760420000|2025-01-13 09:27:00|999.4|996.4|999.2|996.2|999.4|996.4|999.1|996.1|0
1736759610000|2025-01-13 09:13:30|999.92|996.92|1001.74|998.74|1001.74|998.74|999.92|996.92|0
1736760430000|2025-01-13 09:27:10|999.31|996.31|998.59|995.59|999.51|996.51|998.59|995.59|0
1736759620000|2025-01-13 09:13:40|1001.33|998.33|1001.13|998.13|1001.33|998.33|1001.13|998.13|0
1736760440000|2025-01-13 09:27:20|998.39|995.39|998.7|995.7|998.9|995.9|998.39|995.39|0
1736759630000|2025-01-13 09:13:50|1000.72|997.72|1001.53|998.53|1001.53|998.53|1000.72|997.72|0
1736760450000|2025-01-13 09:27:30|998.59|995.59|998.8|995.8|998.8|995.8|998.3|995.3|0
1736759640000|2025-01-13 09:14:00|1001.83|998.83|1002.84|999.84|1002.84|999.84|1001.83|998.83|0
1736760460000|2025-01-13 09:27:40|998.9|995.9|999.2|996.2|999.31|996.31|998.9|995.9|0
1736759650000|2025-01-13 09:14:10|1002.95|999.95|1002.34|999.34|1002.95|999.95|1002.34|999.34|0
1736760470000|2025-01-13 09:27:50|999.4|996.4|999.51|996.51|999.51|996.51|999.31|996.31|0
1736759660000|2025-01-13 09:14:20|1002.14|999.14|1001.83|998.83|1002.14|999.14|1001.83|998.83|0
1736760480000|2025-01-13 09:28:00|999.31|996.31|999.81|996.81|999.81|996.81|999.31|996.31|0
1736759670000|2025-01-13 09:14:30|1001.63|998.63|1000.93|997.93|1001.63|998.63|1000.93|997.93|0
1736760490000|2025-01-13 09:28:10|999.31|996.31|999.51|996.51|999.51|996.51|998.9|995.9|0
1736759680000|2025-01-13 09:14:40|1000.32|997.32|999.92|996.92|1000.52|997.52|999.92|996.92|0
1736760500000|2025-01-13 09:28:20|999.31|996.31|999.31|996.31|999.31|996.31|999.1|996.1|0
1736759690000|2025-01-13 09:14:50|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736760510000|2025-01-13 09:28:30|999.51|996.51|999.1|996.1|999.51|996.51|999.1|996.1|0
1736759700000|2025-01-13 09:15:00|999.51|996.51|999.81|996.81|999.81|996.81|999.31|996.31|0
1736760520000|2025-01-13 09:28:40|998.7|995.7|998.7|995.7|998.7|995.7|998.7|995.7|0
1736759710000|2025-01-13 09:15:10|999.51|996.51|999.51|996.51|999.51|996.51|999.51|996.51|0
1736760530000|2025-01-13 09:28:50|998.5|995.5|998.7|995.7|998.7|995.7|998.39|995.39|0
1736759720000|2025-01-13 09:15:20|999.31|996.31|1000.32|997.32|1000.32|997.32|999.31|996.31|0
1736760540000|2025-01-13 09:29:00|999.51|996.51|999.51|996.51|999.91|996.91|999.51|996.51|0
1736759730000|2025-01-13 09:15:30|1000.52|997.52|1000.62|997.62|1000.62|997.62|1000.52|997.52|0
1736760550000|2025-01-13 09:29:10|999.31|996.31|999.51|996.51|999.51|996.51|999.1|996.1|0
1736759740000|2025-01-13 09:15:40|1000.72|997.72|1001.53|998.53|1001.53|998.53|1000.72|997.72|0
1736760560000|2025-01-13 09:29:20|999.71|996.71|1000.52|997.52|1000.52|997.52|999.71|996.71|0
1736759750000|2025-01-13 09:15:50|1001.13|998.13|1000.52|997.52|1001.13|998.13|1000.52|997.52|0
1736760570000|2025-01-13 09:29:30|1000.41|997.41|999.81|996.81|1000.41|997.41|999.81|996.81|0
1736759760000|2025-01-13 09:16:00|999.92|996.92|999|996|999.92|996.92|999|996|0
1736760580000|2025-01-13 09:29:40|1000.11|997.11|999.31|996.31|1000.11|997.11|999.31|996.31|0
1736759770000|2025-01-13 09:16:10|998.5|995.5|998.8|995.8|998.8|995.8|998.3|995.3|0
1736760590000|2025-01-13 09:29:50|999.4|996.4|999.31|996.31|999.51|996.51|999.31|996.31|0
1736759780000|2025-01-13 09:16:20|998.7|995.7|998.7|995.7|998.9|995.9|998.7|995.7|0
1736760600000|2025-01-13 09:30:00|999.71|996.71|999.51|996.51|999.71|996.71|999.1|996.1|0
1736759790000|2025-01-13 09:16:30|998.5|995.5|998.3|995.3|998.6|995.6|998.3|995.3|0
1736760610000|2025-01-13 09:30:10|999.4|996.4|999.51|996.51|999.51|996.51|999.31|996.31|0
1736759800000|2025-01-13 09:16:40|998.4|995.4|998.5|995.5|998.5|995.5|998.3|995.3|0
1736760620000|2025-01-13 09:30:20|999.6|996.6|999.1|996.1|999.91|996.91|999.1|996.1|0
1736759810000|2025-01-13 09:16:50|999|996|999.41|996.41|999.41|996.41|999|996|0
1736760630000|2025-01-13 09:30:30|999.3|996.3|1000.72|997.72|1000.72|997.72|999.3|996.3|0
1736759820000|2025-01-13 09:17:00|999.11|996.11|999.11|996.11|999.11|996.11|999.11|996.11|0
1736760640000|2025-01-13 09:30:40|1000.52|997.52|999.51|996.51|1000.52|997.52|999.51|996.51|0
1736759830000|2025-01-13 09:17:10|999.71|996.71|999.92|996.92|999.92|996.92|999.71|996.71|0
1736760650000|2025-01-13 09:30:50|999|996|999.51|996.51|999.51|996.51|998.9|995.9|0
1736759840000|2025-01-13 09:17:20|999.71|996.71|1000.32|997.32|1000.32|997.32|999.71|996.71|0
1736760660000|2025-01-13 09:31:00|999.1|996.1|998.9|995.9|999.1|996.1|998.8|995.8|0
1736759850000|2025-01-13 09:17:30|1000.52|997.52|1000.12|997.12|1000.52|997.52|1000.12|997.12|0
1736760670000|2025-01-13 09:31:10|999|996|998.39|995.39|999|996|998.39|995.39|0
1736759860000|2025-01-13 09:17:40|999.92|996.92|999.71|996.71|999.92|996.92|999.71|996.71|0
1736760680000|2025-01-13 09:31:20|998.5|995.5|999.1|996.1|999.1|996.1|998.5|995.5|0
1736759870000|2025-01-13 09:17:50|999.81|996.81|999.92|996.92|999.92|996.92|999.71|996.71|0
1736760690000|2025-01-13 09:31:30|998.9|995.9|999.1|996.1|999.2|996.2|998.9|995.9|0
1736759880000|2025-01-13 09:18:00|999.91|996.91|1000.12|997.12|1000.12|997.12|999.91|996.91|0
1736760700000|2025-01-13 09:31:40|999.2|996.2|999.3|996.3|999.3|996.3|999.1|996.1|0
1736759890000|2025-01-13 09:18:10|1000.42|997.42|1000.12|997.12|1000.52|997.52|1000.12|997.12|0
1736760710000|2025-01-13 09:31:50|999.71|996.71|999.6|996.6|999.91|996.91|999.6|996.6|0
1736759900000|2025-01-13 09:18:20|999.91|996.91|999.91|996.91|999.91|996.91|999.51|996.51|0
1736760720000|2025-01-13 09:32:00|1000.01|997.01|1000.52|997.52|1000.52|997.52|1000.01|997.01|0
1736759910000|2025-01-13 09:18:30|999.31|996.31|999.31|996.31|999.31|996.31|998.9|995.9|0
1736760730000|2025-01-13 09:32:10|1000.11|997.11|1000.11|997.11|1000.11|997.11|999.81|996.81|0
1736759920000|2025-01-13 09:18:40|998.7|995.7|999.91|996.91|999.91|996.91|998.7|995.7|0
1736760740000|2025-01-13 09:32:20|1000.32|997.32|1000.31|997.31|1000.41|997.41|1000.31|997.31|0
1736759930000|2025-01-13 09:18:50|999.51|996.51|999.11|996.11|999.51|996.51|999.11|996.11|0
1736760750000|2025-01-13 09:32:30|1000.52|997.52|1000.72|997.72|1000.72|997.72|1000.52|997.52|0
1736760760000|2025-01-13 09:32:40|1000.52|997.52|1000.31|997.31|1000.52|997.52|1000.11|997.11|0
1736759940000|2025-01-13 09:19:00|999|996|999.31|996.31|999.31|996.31|998.9|995.9|0
1736760770000|2025-01-13 09:32:50|1000.72|997.72|1001.12|998.12|1001.12|998.12|1000.72|997.72|0
1736759950000|2025-01-13 09:19:10|999.51|996.51|999.91|996.91|1000.12|997.12|999.51|996.51|0
1736760780000|2025-01-13 09:33:00|1000.72|997.72|1000.31|997.31|1000.72|997.72|1000.31|997.31|0
1736759960000|2025-01-13 09:19:20|1000.12|997.12|1000.72|997.72|1000.72|997.72|1000.12|997.12|0
1736760790000|2025-01-13 09:33:10|1000.41|997.41|1000.31|997.31|1000.41|997.41|1000.31|997.31|0
1736759970000|2025-01-13 09:19:30|1001.13|998.13|1001.94|998.94|1001.94|998.94|1001.13|998.13|0
1736760800000|2025-01-13 09:33:20|999.91|996.91|999.81|996.81|999.91|996.91|999.51|996.51|0
1736759980000|2025-01-13 09:19:40|1001.73|998.73|1002.34|999.34|1002.34|999.34|1001.73|998.73|0
1736760810000|2025-01-13 09:33:30|999.71|996.71|999.91|996.91|999.91|996.91|999.71|996.71|0
1736759990000|2025-01-13 09:19:50|1002.14|999.14|1001.94|998.94|1002.14|999.14|1001.94|998.94|0
1736760820000|2025-01-13 09:33:40|999.71|996.71|999.6|996.6|1000.01|997.01|999.6|996.6|0
1736760000000|2025-01-13 09:20:00|1001.53|998.53|1001.33|998.33|1001.83|998.83|1001.33|998.33|0
1736760830000|2025-01-13 09:33:50|999.51|996.51|999.71|996.71|999.71|996.71|999.51|996.51|0
1736760010000|2025-01-13 09:20:10|1001.53|998.53|1001.33|998.33|1001.53|998.53|1001.02|998.02|0
1736760840000|2025-01-13 09:34:00|999.91|996.91|998.7|995.7|999.91|996.91|998.7|995.7|0
1736760020000|2025-01-13 09:20:20|1001.13|998.13|1001.33|998.33|1001.33|998.33|1001.13|998.13|0
1736760850000|2025-01-13 09:34:10|998.79|995.79|999.1|996.1|999.4|996.4|998.7|995.7|0
1736760030000|2025-01-13 09:20:30|1001.22|998.22|1000.93|997.93|1001.22|998.22|1000.93|997.93|0
1736760860000|2025-01-13 09:34:20|999|996|999.3|996.3|999.3|996.3|998.9|995.9|0
1736760040000|2025-01-13 09:20:40|1001.13|998.13|1000.92|997.92|1001.13|998.13|1000.92|997.92|0
1736760870000|2025-01-13 09:34:30|999.71|996.71|999.71|996.71|1000.11|997.11|999.71|996.71|0
1736760050000|2025-01-13 09:20:50|1001.53|998.53|1002.14|999.14|1002.14|999.14|1001.53|998.53|0
1736760880000|2025-01-13 09:34:40|999.91|996.91|1000.31|997.31|1000.31|997.31|999.91|996.91|0
1736760060000|2025-01-13 09:21:00|1002.03|999.03|1001.94|998.94|1002.03|999.03|1001.94|998.94|0
1736760890000|2025-01-13 09:34:50|999.4|996.4|999.3|996.3|999.4|996.4|998.7|995.7|0
1736760070000|2025-01-13 09:21:10|1002.34|999.34|1002.75|999.75|1002.75|999.75|1002.34|999.34|0
1736760900000|2025-01-13 09:35:00|999.1|996.1|999.51|996.51|999.51|996.51|999.1|996.1|0
1736760080000|2025-01-13 09:21:20|1003.15|1000.15|1003.15|1000.15|1003.25|1000.25|1003.15|1000.15|0
1736760910000|2025-01-13 09:35:10|1000.11|997.11|1000.31|997.31|1000.52|997.52|1000.11|997.11|0
1736760090000|2025-01-13 09:21:30|1003.04|1000.04|1002.95|999.95|1003.04|1000.04|1002.95|999.95|0
1736760920000|2025-01-13 09:35:20|1000.11|997.11|999.8|996.8|1000.11|997.11|999.8|996.8|0
1736760100000|2025-01-13 09:21:40|1003.04|1000.04|1003.35|1000.35|1003.45|1000.45|1003.04|1000.04|0
1736760930000|2025-01-13 09:35:30|999.71|996.71|1000.72|997.72|1000.92|997.92|999.71|996.71|0
1736760110000|2025-01-13 09:21:50|1003.45|1000.45|1002.74|999.74|1003.45|1000.45|1002.74|999.74|0
1736760940000|2025-01-13 09:35:40|999.71|996.71|999.71|996.71|999.71|996.71|999.51|996.51|0
1736760120000|2025-01-13 09:22:00|1002.03|999.03|1001.94|998.94|1002.14|999.14|1001.94|998.94|0
1736760950000|2025-01-13 09:35:50|1000.11|997.11|1000.72|997.72|1000.72|997.72|1000.11|997.11|0
1736760130000|2025-01-13 09:22:10|1001.63|998.63|1001.53|998.53|1001.73|998.73|1001.53|998.53|0
1736760960000|2025-01-13 09:36:00|1001.22|998.22|1002.54|999.54|1002.54|999.54|1001.22|998.22|0
1736760140000|2025-01-13 09:22:20|1001.43|998.43|1000.92|997.92|1001.43|998.43|1000.92|997.92|0
1736760970000|2025-01-13 09:36:10|1002.74|999.74|1003.15|1000.15|1003.15|1000.15|1002.74|999.74|0
1736760150000|2025-01-13 09:22:30|1001.33|998.33|1001.94|998.94|1001.94|998.94|1001.33|998.33|0
1736760980000|2025-01-13 09:36:20|1002.54|999.54|1002.54|999.54|1002.54|999.54|1002.34|999.34|0
1736760160000|2025-01-13 09:22:40|1001.73|998.73|1002.34|999.34|1002.44|999.44|1001.73|998.73|0
1736760990000|2025-01-13 09:36:30|1002.64|999.64|1002.34|999.34|1002.64|999.64|1002.34|999.34|0
1736760170000|2025-01-13 09:22:50|1002.14|999.14|1002.14|999.14|1002.14|999.14|1002.14|999.14|0
1736761000000|2025-01-13 09:36:40|1001.12|998.12|1001.22|998.22|1001.32|998.32|1001.12|998.12|0
1736760180000|2025-01-13 09:23:00|1002.74|999.74|1003.35|1000.35|1003.35|1000.35|1002.74|999.74|0
1736761010000|2025-01-13 09:36:50|1001.12|998.12|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736760190000|2025-01-13 09:23:10|1003.76|1000.76|1004.16|1001.16|1004.36|1001.36|1003.76|1000.76|0
1736761020000|2025-01-13 09:37:00|1001.53|998.53|1001.02|998.02|1001.73|998.73|1000.92|997.92|0
1736760200000|2025-01-13 09:23:20|1003.85|1000.85|1003.15|1000.15|1003.85|1000.85|1003.15|1000.15|0
1736761030000|2025-01-13 09:37:10|1000.72|997.72|1001.62|998.62|1001.62|998.62|1000.72|997.72|0
1736760210000|2025-01-13 09:23:30|1003.25|1000.25|1002.54|999.54|1003.55|1000.55|1002.54|999.54|0
1736761040000|2025-01-13 09:37:20|1001.32|998.32|1001.22|998.22|1001.62|998.62|1001.22|998.22|0
1736760220000|2025-01-13 09:23:40|1002.64|999.64|1002.74|999.74|1002.74|999.74|1002.54|999.54|0
1736761050000|2025-01-13 09:37:30|1001.32|998.32|1000.92|997.92|1001.32|998.32|1000.92|997.92|0
1736760230000|2025-01-13 09:23:50|1002.95|999.95|1003.04|1000.04|1003.04|1000.04|1002.95|999.95|0
1736761060000|2025-01-13 09:37:40|1001.32|998.32|1001.02|998.02|1001.32|998.32|1001.02|998.02|0
1736760240000|2025-01-13 09:24:00|1002.84|999.84|1002.95|999.95|1002.95|999.95|1002.64|999.64|0
1736761070000|2025-01-13 09:37:50|1000.92|997.92|1001.02|998.02|1001.02|998.02|1000.72|997.72|0
1736760250000|2025-01-13 09:24:10|1002.34|999.34|1001.02|998.02|1002.34|999.34|1000.92|997.92|0
1736761080000|2025-01-13 09:38:00|1000.92|997.92|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736760260000|2025-01-13 09:24:20|1001.33|998.33|1001.13|998.13|1001.53|998.53|1001.13|998.13|0
1736761090000|2025-01-13 09:38:10|1001.53|998.53|1001.93|998.93|1001.93|998.93|1001.53|998.53|0
1736760270000|2025-01-13 09:24:30|1001.02|998.02|1000.92|997.92|1001.13|998.13|1000.92|997.92|0
1736761100000|2025-01-13 09:38:20|1002.13|999.13|1001.62|998.62|1002.13|999.13|1001.62|998.62|0
1736760280000|2025-01-13 09:24:40|1001.13|998.13|999.51|996.51|1001.13|998.13|999.51|996.51|0
1736761110000|2025-01-13 09:38:30|1001.73|998.73|1001.73|998.73|1001.73|998.73|1001.62|998.62|0
1736760290000|2025-01-13 09:24:50|999.1|996.1|998.6|995.6|999.1|996.1|998.6|995.6|0
1736761120000|2025-01-13 09:38:40|1001.62|998.62|1001.62|998.62|1001.73|998.73|1001.62|998.62|0
1736761130000|2025-01-13 09:38:50|1001.53|998.53|1001.62|998.62|1001.62|998.62|1001.53|998.53|0
1736760300000|2025-01-13 09:25:00|998.5|995.5|998.39|995.39|998.5|995.5|998.3|995.3|0
1736761140000|2025-01-13 09:39:00|1001.53|998.53|1001.12|998.12|1001.62|998.62|1001.12|998.12|0
1736760310000|2025-01-13 09:25:10|999.1|996.1|998.9|995.9|999.51|996.51|998.9|995.9|0
1736761150000|2025-01-13 09:39:10|1001.22|998.22|1001.53|998.53|1001.53|998.53|1001.22|998.22|0
1736760320000|2025-01-13 09:25:20|998.7|995.7|998.9|995.9|998.9|995.9|998.7|995.7|0
1736761160000|2025-01-13 09:39:20|1001.32|998.32|1001.32|998.32|1001.32|998.32|1001.12|998.12|0
1736760330000|2025-01-13 09:25:30|998.7|995.7|998.7|995.7|998.9|995.9|998.7|995.7|0
1736761170000|2025-01-13 09:39:30|1001.93|998.93|1001.93|998.93|1002.03|999.03|1001.93|998.93|0
1736760340000|2025-01-13 09:25:40|998.9|995.9|999.1|996.1|999.1|996.1|998.9|995.9|0
1736761180000|2025-01-13 09:39:40|1002.13|999.13|1002.23|999.23|1002.23|999.23|1002.03|999.03|0
1736760350000|2025-01-13 09:25:50|998.9|995.9|998.3|995.3|999|996|998.3|995.3|0
1736761190000|2025-01-13 09:39:50|1002.34|999.34|1002.54|999.54|1002.54|999.54|1002.34|999.34|0
1736760360000|2025-01-13 09:26:00|998.5|995.5|998.3|995.3|998.7|995.7|998.3|995.3|0
1736761200000|2025-01-13 09:40:00|1002.63|999.63|1004.16|1001.16|1004.16|1001.16|1002.63|999.63|0
1736760370000|2025-01-13 09:26:10|998.5|995.5|998.7|995.7|998.9|995.9|998.5|995.5|0
1736761220000|2025-01-13 09:40:20|1003.95|1000.95|1003.85|1000.85|1003.95|1000.95|1003.75|1000.75|0
1736760380000|2025-01-13 09:26:20|998.9|995.9|999|996|999.1|996.1|998.9|995.9|0
1736761230000|2025-01-13 09:40:30|1003.75|1000.75|1003.35|1000.35|1003.75|1000.75|1003.35|1000.35|0
1736760390000|2025-01-13 09:26:30|999.31|996.31|999.51|996.51|999.51|996.51|999.31|996.31|0
1736761240000|2025-01-13 09:40:40|1003.14|1000.14|1002.03|999.03|1003.14|1000.14|1002.03|999.03|0
1736760400000|2025-01-13 09:26:40|999.4|996.4|999.4|996.4|999.4|996.4|999.4|996.4|0
1736761250000|2025-01-13 09:40:50|1001.93|998.93|1002.03|999.03|1002.13|999.13|1001.93|998.93|0
1736760410000|2025-01-13 09:26:50|999.2|996.2|999.51|996.51|999.51|996.51|999.1|996.1|0
1736761260000|2025-01-13 09:41:00|1001.12|998.12|1001.73|998.73|1001.73|998.73|1001.12|998.12|0
1736760420000|2025-01-13 09:27:00|999.4|996.4|999.2|996.2|999.4|996.4|999.1|996.1|0
1736761270000|2025-01-13 09:41:10|1001.62|998.62|1002.13|999.13|1002.13|999.13|1001.62|998.62|0
1736760430000|2025-01-13 09:27:10|999.31|996.31|998.59|995.59|999.51|996.51|998.59|995.59|0
1736761280000|2025-01-13 09:41:20|1002.23|999.23|1001.93|998.93|1002.23|999.23|1001.93|998.93|0
1736760440000|2025-01-13 09:27:20|998.39|995.39|998.7|995.7|998.9|995.9|998.39|995.39|0
1736761290000|2025-01-13 09:41:30|1002.03|999.03|1002.13|999.13|1002.13|999.13|1002.03|999.03|0
1736760450000|2025-01-13 09:27:30|998.59|995.59|998.8|995.8|998.8|995.8|998.3|995.3|0
1736761300000|2025-01-13 09:41:40|1002.03|999.03|1001.82|998.82|1002.03|999.03|1001.73|998.73|0
1736760460000|2025-01-13 09:27:40|998.9|995.9|999.2|996.2|999.31|996.31|998.9|995.9|0
1736761310000|2025-01-13 09:41:50|1001.93|998.93|1001.32|998.32|1001.93|998.93|1001.32|998.32|0
1736760470000|2025-01-13 09:27:50|999.4|996.4|999.51|996.51|999.51|996.51|999.31|996.31|0
1736761320000|2025-01-13 09:42:00|1001.12|998.12|1001.12|998.12|1001.32|998.32|1001.12|998.12|0
1736760480000|2025-01-13 09:28:00|999.31|996.31|999.81|996.81|999.81|996.81|999.31|996.31|0
1736761330000|2025-01-13 09:42:10|1001.02|998.02|1000.92|997.92|1001.02|998.02|1000.72|997.72|0
1736760490000|2025-01-13 09:28:10|999.31|996.31|999.51|996.51|999.51|996.51|998.9|995.9|0
1736761340000|2025-01-13 09:42:20|1000.72|997.72|1000.61|997.61|1000.81|997.81|1000.61|997.61|0
1736760500000|2025-01-13 09:28:20|999.31|996.31|999.31|996.31|999.31|996.31|999.1|996.1|0
1736761350000|2025-01-13 09:42:30|1000.72|997.72|1000.61|997.61|1000.72|997.72|1000.61|997.61|0
1736760510000|2025-01-13 09:28:30|999.51|996.51|999.1|996.1|999.51|996.51|999.1|996.1|0
1736761360000|2025-01-13 09:42:40|1000.72|997.72|1000.72|997.72|1000.72|997.72|1000.72|997.72|0
1736760520000|2025-01-13 09:28:40|998.7|995.7|998.7|995.7|998.7|995.7|998.7|995.7|0
1736761370000|2025-01-13 09:42:50|1000.61|997.61|1000.72|997.72|1000.72|997.72|1000.61|997.61|0
1736760530000|2025-01-13 09:28:50|998.5|995.5|998.7|995.7|998.7|995.7|998.39|995.39|0
1736761380000|2025-01-13 09:43:00|999.6|996.6|999.5|996.5|999.6|996.6|999.5|996.5|0
1736760540000|2025-01-13 09:29:00|999.51|996.51|999.51|996.51|999.91|996.91|999.51|996.51|0
1736761390000|2025-01-13 09:43:10|999.4|996.4|999.8|996.8|999.8|996.8|999.4|996.4|0
1736760550000|2025-01-13 09:29:10|999.31|996.31|999.51|996.51|999.51|996.51|999.1|996.1|0
1736761400000|2025-01-13 09:43:20|999.71|996.71|999.4|996.4|999.71|996.71|999.3|996.3|0
1736760560000|2025-01-13 09:29:20|999.71|996.71|1000.52|997.52|1000.52|997.52|999.71|996.71|0
1736761410000|2025-01-13 09:43:30|999.3|996.3|998.69|995.69|999.3|996.3|998.69|995.69|0
1736760570000|2025-01-13 09:29:30|1000.41|997.41|999.81|996.81|1000.41|997.41|999.81|996.81|0
1736761420000|2025-01-13 09:43:40|998.9|995.9|999.1|996.1|999.1|996.1|998.9|995.9|0
1736760580000|2025-01-13 09:29:40|1000.11|997.11|999.31|996.31|1000.11|997.11|999.31|996.31|0
1736761430000|2025-01-13 09:43:50|999.2|996.2|999.6|996.6|999.6|996.6|998.9|995.9|0
1736760590000|2025-01-13 09:29:50|999.4|996.4|999.31|996.31|999.51|996.51|999.31|996.31|0
1736761440000|2025-01-13 09:44:00|999.71|996.71|999.3|996.3|999.8|996.8|999.3|996.3|0
1736760600000|2025-01-13 09:30:00|999.71|996.71|999.51|996.51|999.71|996.71|999.1|996.1|0
1736761450000|2025-01-13 09:44:10|999.1|996.1|999.1|996.1|999.1|996.1|998.9|995.9|0
1736760610000|2025-01-13 09:30:10|999.4|996.4|999.51|996.51|999.51|996.51|999.31|996.31|0
1736761460000|2025-01-13 09:44:20|999.4|996.4|999.3|996.3|999.4|996.4|999.3|996.3|0
1736760620000|2025-01-13 09:30:20|999.6|996.6|999.1|996.1|999.91|996.91|999.1|996.1|0
1736761470000|2025-01-13 09:44:30|999.7|996.7|999.5|996.5|999.7|996.7|999.5|996.5|0
1736760630000|2025-01-13 09:30:30|999.3|996.3|1000.72|997.72|1000.72|997.72|999.3|996.3|0
1736761480000|2025-01-13 09:44:40|999.6|996.6|999.1|996.1|999.6|996.6|999.1|996.1|0
1736760640000|2025-01-13 09:30:40|1000.52|997.52|999.51|996.51|1000.52|997.52|999.51|996.51|0
1736761490000|2025-01-13 09:44:50|998.9|995.9|998.99|995.99|999.3|996.3|998.9|995.9|0
1736760650000|2025-01-13 09:30:50|999|996|999.51|996.51|999.51|996.51|998.9|995.9|0
1736761500000|2025-01-13 09:45:00|998.9|995.9|999.91|996.91|999.91|996.91|998.9|995.9|0
1736760660000|2025-01-13 09:31:00|999.1|996.1|998.9|995.9|999.1|996.1|998.8|995.8|0
1736761510000|2025-01-13 09:45:10|999.8|996.8|999.91|996.91|999.91|996.91|999.8|996.8|0
1736760670000|2025-01-13 09:31:10|999|996|998.39|995.39|999|996|998.39|995.39|0
1736761520000|2025-01-13 09:45:20|1000|997|1001.01|998.01|1001.01|998.01|1000|997|0
1736760680000|2025-01-13 09:31:20|998.5|995.5|999.1|996.1|999.1|996.1|998.5|995.5|0
1736761530000|2025-01-13 09:45:30|1001.12|998.12|1000.72|997.72|1001.12|998.12|1000.72|997.72|0
1736760690000|2025-01-13 09:31:30|998.9|995.9|999.1|996.1|999.2|996.2|998.9|995.9|0
1736761540000|2025-01-13 09:45:40|1001.32|998.32|1001.22|998.22|1001.32|998.32|1001.12|998.12|0
1736760700000|2025-01-13 09:31:40|999.2|996.2|999.3|996.3|999.3|996.3|999.1|996.1|0
1736761550000|2025-01-13 09:45:50|1001.12|998.12|1001.12|998.12|1001.12|998.12|1001.12|998.12|0
1736760710000|2025-01-13 09:31:50|999.71|996.71|999.6|996.6|999.91|996.91|999.6|996.6|0
1736761560000|2025-01-13 09:46:00|1001.52|998.52|1001.12|998.12|1001.52|998.52|1001.12|998.12|0
1736760720000|2025-01-13 09:32:00|1000.01|997.01|1000.52|997.52|1000.52|997.52|1000.01|997.01|0
1736761570000|2025-01-13 09:46:10|1000.72|997.72|1000.51|997.51|1000.72|997.72|1000.11|997.11|0
1736760730000|2025-01-13 09:32:10|1000.11|997.11|1000.11|997.11|1000.11|997.11|999.81|996.81|0
1736761580000|2025-01-13 09:46:20|1000.41|997.41|1000.92|997.92|1000.92|997.92|1000.41|997.41|0
1736760740000|2025-01-13 09:32:20|1000.32|997.32|1000.31|997.31|1000.41|997.41|1000.31|997.31|0
1736761590000|2025-01-13 09:46:30|1001.12|998.12|1001.32|998.32|1001.32|998.32|1001.12|998.12|0
1736760750000|2025-01-13 09:32:30|1000.52|997.52|1000.72|997.72|1000.72|997.72|1000.52|997.52|0
1736761600000|2025-01-13 09:46:40|1001.22|998.22|1001.52|998.52|1001.73|998.73|1001.22|998.22|0
1736760760000|2025-01-13 09:32:40|1000.52|997.52|1000.31|997.31|1000.52|997.52|1000.11|997.11|0
1736761610000|2025-01-13 09:46:50|1001.32|998.32|1001.93|998.93|1001.93|998.93|1001.22|998.22|0
1736760770000|2025-01-13 09:32:50|1000.72|997.72|1001.12|998.12|1001.12|998.12|1000.72|997.72|0
1736761620000|2025-01-13 09:47:00|1001.42|998.42|1001.32|998.32|1001.42|998.42|1001.12|998.12|0
1736760780000|2025-01-13 09:33:00|1000.72|997.72|1000.31|997.31|1000.72|997.72|1000.31|997.31|0
1736761630000|2025-01-13 09:47:10|1001.12|998.12|1001.32|998.32|1001.32|998.32|1000.81|997.81|0
1736760790000|2025-01-13 09:33:10|1000.41|997.41|1000.31|997.31|1000.41|997.41|1000.31|997.31|0
1736761640000|2025-01-13 09:47:20|1001.82|998.82|1001.62|998.62|1002.23|999.23|1001.62|998.62|0
1736760800000|2025-01-13 09:33:20|999.91|996.91|999.81|996.81|999.91|996.91|999.51|996.51|0
1736761650000|2025-01-13 09:47:30|1001.52|998.52|1001.32|998.32|1001.52|998.52|1001.32|998.32|0
1736760810000|2025-01-13 09:33:30|999.71|996.71|999.91|996.91|999.91|996.91|999.71|996.71|0
1736761660000|2025-01-13 09:47:40|1001.01|998.01|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736760820000|2025-01-13 09:33:40|999.71|996.71|999.6|996.6|1000.01|997.01|999.6|996.6|0
1736761670000|2025-01-13 09:47:50|1000.92|997.92|1001.01|998.01|1001.01|998.01|1000.92|997.92|0
1736760830000|2025-01-13 09:33:50|999.51|996.51|999.71|996.71|999.71|996.71|999.51|996.51|0
1736761680000|2025-01-13 09:48:00|1000.92|997.92|1000.11|997.11|1000.92|997.92|1000.11|997.11|0
1736760840000|2025-01-13 09:34:00|999.91|996.91|998.7|995.7|999.91|996.91|998.7|995.7|0
1736761690000|2025-01-13 09:48:10|1000.31|997.31|1001.12|998.12|1001.12|998.12|1000.31|997.31|0
1736760850000|2025-01-13 09:34:10|998.79|995.79|999.1|996.1|999.4|996.4|998.7|995.7|0
1736761700000|2025-01-13 09:48:20|1000.92|997.92|1000.92|997.92|1000.92|997.92|1000.61|997.61|0
1736760860000|2025-01-13 09:34:20|999|996|999.3|996.3|999.3|996.3|998.9|995.9|0
1736761710000|2025-01-13 09:48:30|1001.32|998.32|1000.61|997.61|1001.32|998.32|1000.51|997.51|0
1736760870000|2025-01-13 09:34:30|999.71|996.71|999.71|996.71|1000.11|997.11|999.71|996.71|0
1736761720000|2025-01-13 09:48:40|1000.71|997.71|999.91|996.91|1000.71|997.71|999.8|996.8|0
1736760880000|2025-01-13 09:34:40|999.91|996.91|1000.31|997.31|1000.31|997.31|999.91|996.91|0
1736761730000|2025-01-13 09:48:50|999.8|996.8|1000|997|1000|997|999.8|996.8|0
1736760890000|2025-01-13 09:34:50|999.4|996.4|999.3|996.3|999.4|996.4|998.7|995.7|0
1736761740000|2025-01-13 09:49:00|999.7|996.7|999.3|996.3|999.7|996.7|999.3|996.3|0
1736760900000|2025-01-13 09:35:00|999.1|996.1|999.51|996.51|999.51|996.51|999.1|996.1|0
1736761750000|2025-01-13 09:49:10|998.9|995.9|998.49|995.49|998.9|995.9|998.49|995.49|0
1736760910000|2025-01-13 09:35:10|1000.11|997.11|1000.31|997.31|1000.52|997.52|1000.11|997.11|0
1736761760000|2025-01-13 09:49:20|998.69|995.69|999.5|996.5|999.5|996.5|998.69|995.69|0
1736760920000|2025-01-13 09:35:20|1000.11|997.11|999.8|996.8|1000.11|997.11|999.8|996.8|0
1736761770000|2025-01-13 09:49:30|999.3|996.3|999.3|996.3|999.3|996.3|999.19|996.19|0
1736760930000|2025-01-13 09:35:30|999.71|996.71|1000.72|997.72|1000.92|997.92|999.71|996.71|0
1736761780000|2025-01-13 09:49:40|999.4|996.4|998.9|995.9|999.5|996.5|998.9|995.9|0
1736760940000|2025-01-13 09:35:40|999.71|996.71|999.71|996.71|999.71|996.71|999.51|996.51|0
1736761790000|2025-01-13 09:49:50|998.99|995.99|998.69|995.69|998.99|995.99|998.69|995.69|0
1736760950000|2025-01-13 09:35:50|1000.11|997.11|1000.72|997.72|1000.72|997.72|1000.11|997.11|0
1736761800000|2025-01-13 09:50:00|998.89|995.89|998.69|995.69|998.89|995.89|998.69|995.69|0
1736760960000|2025-01-13 09:36:00|1001.22|998.22|1002.54|999.54|1002.54|999.54|1001.22|998.22|0
1736761810000|2025-01-13 09:50:10|998.39|995.39|998.69|995.69|998.69|995.69|998.39|995.39|0
1736760970000|2025-01-13 09:36:10|1002.74|999.74|1003.15|1000.15|1003.15|1000.15|1002.74|999.74|0
1736761820000|2025-01-13 09:50:20|998.89|995.89|998.59|995.59|998.89|995.89|998.49|995.49|0
1736760980000|2025-01-13 09:36:20|1002.54|999.54|1002.54|999.54|1002.54|999.54|1002.34|999.34|0
1736761830000|2025-01-13 09:50:30|998.69|995.69|998.49|995.49|998.89|995.89|998.49|995.49|0
1736760990000|2025-01-13 09:36:30|1002.64|999.64|1002.34|999.34|1002.64|999.64|1002.34|999.34|0
1736761840000|2025-01-13 09:50:40|998.29|995.29|998.99|995.99|998.99|995.99|998.29|995.29|0
1736761000000|2025-01-13 09:36:40|1001.12|998.12|1001.22|998.22|1001.32|998.32|1001.12|998.12|0
1736761850000|2025-01-13 09:50:50|999.1|996.1|998.69|995.69|999.1|996.1|998.69|995.69|0
1736761010000|2025-01-13 09:36:50|1001.12|998.12|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736761860000|2025-01-13 09:51:00|998.59|995.59|998.79|995.79|998.89|995.89|998.59|995.59|0
1736761020000|2025-01-13 09:37:00|1001.53|998.53|1001.02|998.02|1001.73|998.73|1000.92|997.92|0
1736761870000|2025-01-13 09:51:10|998.59|995.59|998.79|995.79|998.79|995.79|998.29|995.29|0
1736761030000|2025-01-13 09:37:10|1000.72|997.72|1001.62|998.62|1001.62|998.62|1000.72|997.72|0
1736761880000|2025-01-13 09:51:20|998.59|995.59|998.49|995.49|998.59|995.59|998.49|995.49|0
1736761040000|2025-01-13 09:37:20|1001.32|998.32|1001.22|998.22|1001.62|998.62|1001.22|998.22|0
1736761890000|2025-01-13 09:51:30|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736761050000|2025-01-13 09:37:30|1001.32|998.32|1000.92|997.92|1001.32|998.32|1000.92|997.92|0
1736761900000|2025-01-13 09:51:40|998.59|995.59|998.89|995.89|998.89|995.89|998.59|995.59|0
1736761060000|2025-01-13 09:37:40|1001.32|998.32|1001.02|998.02|1001.32|998.32|1001.02|998.02|0
1736761910000|2025-01-13 09:51:50|998.99|995.99|998.89|995.89|998.99|995.99|998.89|995.89|0
1736761070000|2025-01-13 09:37:50|1000.92|997.92|1001.02|998.02|1001.02|998.02|1000.72|997.72|0
1736761920000|2025-01-13 09:52:00|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736761080000|2025-01-13 09:38:00|1000.92|997.92|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736761930000|2025-01-13 09:52:10|998.69|995.69|998.69|995.69|998.69|995.69|998.69|995.69|0
1736761090000|2025-01-13 09:38:10|1001.53|998.53|1001.93|998.93|1001.93|998.93|1001.53|998.53|0
1736761940000|2025-01-13 09:52:20|998.49|995.49|998.59|995.59|998.59|995.59|998.49|995.49|0
1736761100000|2025-01-13 09:38:20|1002.13|999.13|1001.62|998.62|1002.13|999.13|1001.62|998.62|0
1736761950000|2025-01-13 09:52:30|998.69|995.69|998.69|995.69|998.69|995.69|998.59|995.59|0
1736761110000|2025-01-13 09:38:30|1001.73|998.73|1001.73|998.73|1001.73|998.73|1001.62|998.62|0
1736761960000|2025-01-13 09:52:40|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736761120000|2025-01-13 09:38:40|1001.62|998.62|1001.62|998.62|1001.73|998.73|1001.62|998.62|0
1736761970000|2025-01-13 09:52:50|998.69|995.69|998.99|995.99|998.99|995.99|998.69|995.69|0
1736761130000|2025-01-13 09:38:50|1001.53|998.53|1001.62|998.62|1001.62|998.62|1001.53|998.53|0
1736761980000|2025-01-13 09:53:00|999.1|996.1|998.89|995.89|999.1|996.1|998.89|995.89|0
1736761140000|2025-01-13 09:39:00|1001.53|998.53|1001.12|998.12|1001.62|998.62|1001.12|998.12|0
1736761990000|2025-01-13 09:53:10|998.79|995.79|998.69|995.69|998.89|995.89|998.69|995.69|0
1736761150000|2025-01-13 09:39:10|1001.22|998.22|1001.53|998.53|1001.53|998.53|1001.22|998.22|0
1736762000000|2025-01-13 09:53:20|998.29|995.29|998.49|995.49|998.49|995.49|998.29|995.29|0
1736761160000|2025-01-13 09:39:20|1001.32|998.32|1001.32|998.32|1001.32|998.32|1001.12|998.12|0
1736762010000|2025-01-13 09:53:30|998.29|995.29|998.29|995.29|998.49|995.49|998.29|995.29|0
1736761170000|2025-01-13 09:39:30|1001.93|998.93|1001.93|998.93|1002.03|999.03|1001.93|998.93|0
1736762020000|2025-01-13 09:53:40|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736761180000|2025-01-13 09:39:40|1002.13|999.13|1002.23|999.23|1002.23|999.23|1002.03|999.03|0
1736762030000|2025-01-13 09:53:50|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736761190000|2025-01-13 09:39:50|1002.34|999.34|1002.54|999.54|1002.54|999.54|1002.34|999.34|0
1736762040000|2025-01-13 09:54:00|998.38|995.38|998.38|995.38|998.49|995.49|998.29|995.29|0
1736761200000|2025-01-13 09:40:00|1002.63|999.63|1004.16|1001.16|1004.16|1001.16|1002.63|999.63|0
1736762050000|2025-01-13 09:54:10|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736761220000|2025-01-13 09:40:20|1003.95|1000.95|1003.85|1000.85|1003.95|1000.95|1003.75|1000.75|0
1736762060000|2025-01-13 09:54:20|998.89|995.89|998.89|995.89|998.89|995.89|998.79|995.79|0
1736761230000|2025-01-13 09:40:30|1003.75|1000.75|1003.35|1000.35|1003.75|1000.75|1003.35|1000.35|0
1736762070000|2025-01-13 09:54:30|998.79|995.79|998.59|995.59|998.79|995.79|998.59|995.59|0
1736761240000|2025-01-13 09:40:40|1003.14|1000.14|1002.03|999.03|1003.14|1000.14|1002.03|999.03|0
1736762080000|2025-01-13 09:54:40|998.49|995.49|998.49|995.49|998.49|995.49|998.49|995.49|0
1736761250000|2025-01-13 09:40:50|1001.93|998.93|1002.03|999.03|1002.13|999.13|1001.93|998.93|0
1736762090000|2025-01-13 09:54:50|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736761260000|2025-01-13 09:41:00|1001.12|998.12|1001.73|998.73|1001.73|998.73|1001.12|998.12|0
1736762100000|2025-01-13 09:55:00|998.29|995.29|998.49|995.49|998.49|995.49|998.29|995.29|0
1736761270000|2025-01-13 09:41:10|1001.62|998.62|1002.13|999.13|1002.13|999.13|1001.62|998.62|0
1736762120000|2025-01-13 09:55:20|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736761280000|2025-01-13 09:41:20|1002.23|999.23|1001.93|998.93|1002.23|999.23|1001.93|998.93|0
1736762130000|2025-01-13 09:55:30|998.59|995.59|998.59|995.59|998.69|995.69|998.59|995.59|0
1736761290000|2025-01-13 09:41:30|1002.03|999.03|1002.13|999.13|1002.13|999.13|1002.03|999.03|0
1736762140000|2025-01-13 09:55:40|998.69|995.69|998.59|995.59|998.69|995.69|998.49|995.49|0
1736761300000|2025-01-13 09:41:40|1002.03|999.03|1001.82|998.82|1002.03|999.03|1001.73|998.73|0
1736762150000|2025-01-13 09:55:50|998.69|995.69|998.69|995.69|998.69|995.69|998.69|995.69|0
1736761310000|2025-01-13 09:41:50|1001.93|998.93|1001.32|998.32|1001.93|998.93|1001.32|998.32|0
1736762160000|2025-01-13 09:56:00|998.59|995.59|998.29|995.29|998.59|995.59|998.29|995.29|0
1736761320000|2025-01-13 09:42:00|1001.12|998.12|1001.12|998.12|1001.32|998.32|1001.12|998.12|0
1736762180000|2025-01-13 09:56:20|998.38|995.38|998.69|995.69|998.69|995.69|998.29|995.29|0
1736761330000|2025-01-13 09:42:10|1001.02|998.02|1000.92|997.92|1001.02|998.02|1000.72|997.72|0
1736762190000|2025-01-13 09:56:30|998.89|995.89|999.5|996.5|999.5|996.5|998.89|995.89|0
1736761340000|2025-01-13 09:42:20|1000.72|997.72|1000.61|997.61|1000.81|997.81|1000.61|997.61|0
1736762200000|2025-01-13 09:56:40|999.8|996.8|999.9|996.9|999.9|996.9|999.7|996.7|0
1736761350000|2025-01-13 09:42:30|1000.72|997.72|1000.61|997.61|1000.72|997.72|1000.61|997.61|0
1736762210000|2025-01-13 09:56:50|1000|997|999.5|996.5|1000|997|999.5|996.5|0
1736761360000|2025-01-13 09:42:40|1000.72|997.72|1000.72|997.72|1000.72|997.72|1000.72|997.72|0
1736762220000|2025-01-13 09:57:00|999.3|996.3|999.09|996.09|999.3|996.3|999.09|996.09|0
1736761370000|2025-01-13 09:42:50|1000.61|997.61|1000.72|997.72|1000.72|997.72|1000.61|997.61|0
1736762230000|2025-01-13 09:57:10|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736762240000|2025-01-13 09:57:20|998.29|995.29|999.19|996.19|999.19|996.19|998.29|995.29|0
1736761380000|2025-01-13 09:43:00|999.6|996.6|999.5|996.5|999.6|996.6|999.5|996.5|0
1736762250000|2025-01-13 09:57:30|999.09|996.09|998.89|995.89|999.09|996.09|998.89|995.89|0
1736761390000|2025-01-13 09:43:10|999.4|996.4|999.8|996.8|999.8|996.8|999.4|996.4|0
1736762260000|2025-01-13 09:57:40|998.99|995.99|999.7|996.7|999.7|996.7|998.99|995.99|0
1736761400000|2025-01-13 09:43:20|999.71|996.71|999.4|996.4|999.71|996.71|999.3|996.3|0
1736762270000|2025-01-13 09:57:50|999.5|996.5|999.39|996.39|999.5|996.5|999.39|996.39|0
1736761410000|2025-01-13 09:43:30|999.3|996.3|998.69|995.69|999.3|996.3|998.69|995.69|0
1736762280000|2025-01-13 09:58:00|999.9|996.9|999.9|996.9|999.9|996.9|999.8|996.8|0
1736761420000|2025-01-13 09:43:40|998.9|995.9|999.1|996.1|999.1|996.1|998.9|995.9|0
1736762290000|2025-01-13 09:58:10|1000.2|997.2|1000.11|997.11|1000.2|997.2|1000.11|997.11|0
1736761430000|2025-01-13 09:43:50|999.2|996.2|999.6|996.6|999.6|996.6|998.9|995.9|0
1736762300000|2025-01-13 09:58:20|999.9|996.9|999.6|996.6|999.9|996.9|999.6|996.6|0
1736761440000|2025-01-13 09:44:00|999.71|996.71|999.3|996.3|999.8|996.8|999.3|996.3|0
1736762310000|2025-01-13 09:58:30|999.7|996.7|1000.11|997.11|1000.11|997.11|999.7|996.7|0
1736761450000|2025-01-13 09:44:10|999.1|996.1|999.1|996.1|999.1|996.1|998.9|995.9|0
1736762320000|2025-01-13 09:58:40|1000.31|997.31|1000.31|997.31|1000.31|997.31|1000.31|997.31|0
1736761460000|2025-01-13 09:44:20|999.4|996.4|999.3|996.3|999.4|996.4|999.3|996.3|0
1736762330000|2025-01-13 09:58:50|999.9|996.9|1000.4|997.4|1000.71|997.71|999.9|996.9|0
1736761470000|2025-01-13 09:44:30|999.7|996.7|999.5|996.5|999.7|996.7|999.5|996.5|0
1736762340000|2025-01-13 09:59:00|1000.31|997.31|1000.31|997.31|1000.31|997.31|1000.1|997.1|0
1736761480000|2025-01-13 09:44:40|999.6|996.6|999.1|996.1|999.6|996.6|999.1|996.1|0
1736762350000|2025-01-13 09:59:10|1000.2|997.2|1000.4|997.4|1000.4|997.4|1000.1|997.1|0
1736761490000|2025-01-13 09:44:50|998.9|995.9|998.99|995.99|999.3|996.3|998.9|995.9|0
1736762360000|2025-01-13 09:59:20|999.9|996.9|1000.1|997.1|1000.1|997.1|999.9|996.9|0
1736761500000|2025-01-13 09:45:00|998.9|995.9|999.91|996.91|999.91|996.91|998.9|995.9|0
1736762370000|2025-01-13 09:59:30|1000.2|997.2|1000.1|997.1|1000.2|997.2|999.9|996.9|0
1736761510000|2025-01-13 09:45:10|999.8|996.8|999.91|996.91|999.91|996.91|999.8|996.8|0
1736762380000|2025-01-13 09:59:40|1000.51|997.51|1000.61|997.61|1000.61|997.61|1000.51|997.51|0
1736761520000|2025-01-13 09:45:20|1000|997|1001.01|998.01|1001.01|998.01|1000|997|0
1736762390000|2025-01-13 09:59:50|1000.51|997.51|1000.51|997.51|1000.61|997.61|1000.31|997.31|0
1736761530000|2025-01-13 09:45:30|1001.12|998.12|1000.72|997.72|1001.12|998.12|1000.72|997.72|0
1736762400000|2025-01-13 10:00:00|1000.1|997.1|1000.2|997.2|1000.2|997.2|1000.1|997.1|0
1736761540000|2025-01-13 09:45:40|1001.32|998.32|1001.22|998.22|1001.32|998.32|1001.12|998.12|0
1736762410000|2025-01-13 10:00:10|1000.31|997.31|1000.71|997.71|1000.71|997.71|1000.31|997.31|0
1736761550000|2025-01-13 09:45:50|1001.12|998.12|1001.12|998.12|1001.12|998.12|1001.12|998.12|0
1736762420000|2025-01-13 10:00:20|1000.61|997.61|1000.71|997.71|1000.71|997.71|1000.61|997.61|0
1736761560000|2025-01-13 09:46:00|1001.52|998.52|1001.12|998.12|1001.52|998.52|1001.12|998.12|0
1736762430000|2025-01-13 10:00:30|1000.31|997.31|999.9|996.9|1000.31|997.31|999.9|996.9|0
1736761570000|2025-01-13 09:46:10|1000.72|997.72|1000.51|997.51|1000.72|997.72|1000.11|997.11|0
1736762440000|2025-01-13 10:00:40|999.8|996.8|999.9|996.9|999.9|996.9|999.8|996.8|0
1736761580000|2025-01-13 09:46:20|1000.41|997.41|1000.92|997.92|1000.92|997.92|1000.41|997.41|0
1736762450000|2025-01-13 10:00:50|1000|997|999.9|996.9|1000.1|997.1|999.9|996.9|0
1736761590000|2025-01-13 09:46:30|1001.12|998.12|1001.32|998.32|1001.32|998.32|1001.12|998.12|0
1736762460000|2025-01-13 10:01:00|1000.1|997.1|1000.31|997.31|1000.31|997.31|1000.1|997.1|0
1736761600000|2025-01-13 09:46:40|1001.22|998.22|1001.52|998.52|1001.73|998.73|1001.22|998.22|0
1736762470000|2025-01-13 10:01:10|1000.1|997.1|1000.2|997.2|1000.2|997.2|999.8|996.8|0
1736761610000|2025-01-13 09:46:50|1001.32|998.32|1001.93|998.93|1001.93|998.93|1001.22|998.22|0
1736762480000|2025-01-13 10:01:20|1000.1|997.1|1000.91|997.91|1001.32|998.32|1000.1|997.1|0
1736761620000|2025-01-13 09:47:00|1001.42|998.42|1001.32|998.32|1001.42|998.42|1001.12|998.12|0
1736762490000|2025-01-13 10:01:30|1001.12|998.12|1001.12|998.12|1001.12|998.12|1000.91|997.91|0
1736761630000|2025-01-13 09:47:10|1001.12|998.12|1001.32|998.32|1001.32|998.32|1000.81|997.81|0
1736762500000|2025-01-13 10:01:40|1000.91|997.91|1000.71|997.71|1000.91|997.91|1000.71|997.71|0
1736761640000|2025-01-13 09:47:20|1001.82|998.82|1001.62|998.62|1002.23|999.23|1001.62|998.62|0
1736762510000|2025-01-13 10:01:50|1000.81|997.81|1000.91|997.91|1001.12|998.12|1000.81|997.81|0
1736761650000|2025-01-13 09:47:30|1001.52|998.52|1001.32|998.32|1001.52|998.52|1001.32|998.32|0
1736762520000|2025-01-13 10:02:00|1001.01|998.01|1000.2|997.2|1001.01|998.01|1000.2|997.2|0
1736761660000|2025-01-13 09:47:40|1001.01|998.01|1001.12|998.12|1001.12|998.12|1000.92|997.92|0
1736762530000|2025-01-13 10:02:10|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736761670000|2025-01-13 09:47:50|1000.92|997.92|1001.01|998.01|1001.01|998.01|1000.92|997.92|0
1736762540000|2025-01-13 10:02:20|1000.71|997.71|1000.1|997.1|1000.71|997.71|1000.1|997.1|0
1736761680000|2025-01-13 09:48:00|1000.92|997.92|1000.11|997.11|1000.92|997.92|1000.11|997.11|0
1736762550000|2025-01-13 10:02:30|999.9|996.9|1000.31|997.31|1000.31|997.31|999.9|996.9|0
1736761690000|2025-01-13 09:48:10|1000.31|997.31|1001.12|998.12|1001.12|998.12|1000.31|997.31|0
1736762560000|2025-01-13 10:02:40|1000.2|997.2|999.3|996.3|1000.2|997.2|999.3|996.3|0
1736761700000|2025-01-13 09:48:20|1000.92|997.92|1000.92|997.92|1000.92|997.92|1000.61|997.61|0
1736762570000|2025-01-13 10:02:50|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736761710000|2025-01-13 09:48:30|1001.32|998.32|1000.61|997.61|1001.32|998.32|1000.51|997.51|0
1736762580000|2025-01-13 10:03:00|1000.2|997.2|1000.2|997.2|1000.2|997.2|1000.2|997.2|0
1736761720000|2025-01-13 09:48:40|1000.71|997.71|999.91|996.91|1000.71|997.71|999.8|996.8|0
1736762590000|2025-01-13 10:03:10|999.8|996.8|1000.31|997.31|1000.31|997.31|999.8|996.8|0
1736761730000|2025-01-13 09:48:50|999.8|996.8|1000|997|1000|997|999.8|996.8|0
1736762600000|2025-01-13 10:03:20|999.9|996.9|999.59|996.59|999.9|996.9|999.59|996.59|0
1736761740000|2025-01-13 09:49:00|999.7|996.7|999.3|996.3|999.7|996.7|999.3|996.3|0
1736762610000|2025-01-13 10:03:30|999.5|996.5|999.8|996.8|999.9|996.9|999.5|996.5|0
1736761750000|2025-01-13 09:49:10|998.9|995.9|998.49|995.49|998.9|995.9|998.49|995.49|0
1736762620000|2025-01-13 10:03:40|999.9|996.9|1000.1|997.1|1000.1|997.1|999.9|996.9|0
1736761760000|2025-01-13 09:49:20|998.69|995.69|999.5|996.5|999.5|996.5|998.69|995.69|0
1736762630000|2025-01-13 10:03:50|1000.2|997.2|1000.1|997.1|1000.2|997.2|999.8|996.8|0
1736761770000|2025-01-13 09:49:30|999.3|996.3|999.3|996.3|999.3|996.3|999.19|996.19|0
1736762640000|2025-01-13 10:04:00|1000.31|997.31|1000.1|997.1|1000.31|997.31|1000.1|997.1|0
1736761780000|2025-01-13 09:49:40|999.4|996.4|998.9|995.9|999.5|996.5|998.9|995.9|0
1736762650000|2025-01-13 10:04:10|1000|997|1000.31|997.31|1000.31|997.31|1000|997|0
1736761790000|2025-01-13 09:49:50|998.99|995.99|998.69|995.69|998.99|995.99|998.69|995.69|0
1736762660000|2025-01-13 10:04:20|1000.4|997.4|1000.6|997.6|1000.6|997.6|1000.31|997.31|0
1736761800000|2025-01-13 09:50:00|998.89|995.89|998.69|995.69|998.89|995.89|998.69|995.69|0
1736762670000|2025-01-13 10:04:30|1000.1|997.1|1000.51|997.51|1000.51|997.51|1000.1|997.1|0
1736761810000|2025-01-13 09:50:10|998.39|995.39|998.69|995.69|998.69|995.69|998.39|995.39|0
1736762680000|2025-01-13 10:04:40|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736761820000|2025-01-13 09:50:20|998.89|995.89|998.59|995.59|998.89|995.89|998.49|995.49|0
1736762690000|2025-01-13 10:04:50|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736761830000|2025-01-13 09:50:30|998.69|995.69|998.49|995.49|998.89|995.89|998.49|995.49|0
1736762700000|2025-01-13 10:05:00|1000.1|997.1|999.9|996.9|1000.1|997.1|999.9|996.9|0
1736761840000|2025-01-13 09:50:40|998.29|995.29|998.99|995.99|998.99|995.99|998.29|995.29|0
1736762710000|2025-01-13 10:05:10|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736761850000|2025-01-13 09:50:50|999.1|996.1|998.69|995.69|999.1|996.1|998.69|995.69|0
1736762720000|2025-01-13 10:05:20|1000.2|997.2|1000.4|997.4|1000.4|997.4|1000|997|0
1736761860000|2025-01-13 09:51:00|998.59|995.59|998.79|995.79|998.89|995.89|998.59|995.59|0
1736762730000|2025-01-13 10:05:30|1000.51|997.51|1000.71|997.71|1000.71|997.71|1000.51|997.51|0
1736761870000|2025-01-13 09:51:10|998.59|995.59|998.79|995.79|998.79|995.79|998.29|995.29|0
1736762740000|2025-01-13 10:05:40|1000.51|997.51|1000.31|997.31|1000.51|997.51|1000.31|997.31|0
1736761880000|2025-01-13 09:51:20|998.59|995.59|998.49|995.49|998.59|995.59|998.49|995.49|0
1736762750000|2025-01-13 10:05:50|1000.51|997.51|999.9|996.9|1000.51|997.51|999.9|996.9|0
1736761890000|2025-01-13 09:51:30|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736762760000|2025-01-13 10:06:00|999.39|996.39|999.29|996.29|999.39|996.39|999.29|996.29|0
1736761900000|2025-01-13 09:51:40|998.59|995.59|998.89|995.89|998.89|995.89|998.59|995.59|0
1736762770000|2025-01-13 10:06:10|999.5|996.5|999.29|996.29|999.5|996.5|999.29|996.29|0
1736761910000|2025-01-13 09:51:50|998.99|995.99|998.89|995.89|998.99|995.99|998.89|995.89|0
1736762780000|2025-01-13 10:06:20|998.99|995.99|998.99|995.99|999.5|996.5|998.99|995.99|0
1736761920000|2025-01-13 09:52:00|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736762790000|2025-01-13 10:06:30|998.78|995.78|998.78|995.78|999.09|996.09|998.78|995.78|0
1736761930000|2025-01-13 09:52:10|998.69|995.69|998.69|995.69|998.69|995.69|998.69|995.69|0
1736762800000|2025-01-13 10:06:40|998.69|995.69|998.28|995.28|998.69|995.69|998.28|995.28|0
1736761940000|2025-01-13 09:52:20|998.49|995.49|998.59|995.59|998.59|995.59|998.49|995.49|0
1736762810000|2025-01-13 10:06:50|998.49|995.49|998.38|995.38|998.49|995.49|998.38|995.38|0
1736761950000|2025-01-13 09:52:30|998.69|995.69|998.69|995.69|998.69|995.69|998.59|995.59|0
1736762820000|2025-01-13 10:07:00|998.49|995.49|998.38|995.38|998.49|995.49|998.28|995.28|0
1736761960000|2025-01-13 09:52:40|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736762830000|2025-01-13 10:07:10|998.58|995.58|998.69|995.69|998.69|995.69|998.58|995.58|0
1736761970000|2025-01-13 09:52:50|998.69|995.69|998.99|995.99|998.99|995.99|998.69|995.69|0
1736762840000|2025-01-13 10:07:20|998.58|995.58|999.09|996.09|999.09|996.09|998.58|995.58|0
1736761980000|2025-01-13 09:53:00|999.1|996.1|998.89|995.89|999.1|996.1|998.89|995.89|0
1736762850000|2025-01-13 10:07:30|998.89|995.89|998.58|995.58|998.89|995.89|998.58|995.58|0
1736761990000|2025-01-13 09:53:10|998.79|995.79|998.69|995.69|998.89|995.89|998.69|995.69|0
1736762860000|2025-01-13 10:07:40|998.78|995.78|998.69|995.69|998.78|995.78|998.49|995.49|0
1736762000000|2025-01-13 09:53:20|998.29|995.29|998.49|995.49|998.49|995.49|998.29|995.29|0
1736762870000|2025-01-13 10:07:50|998.49|995.49|998.38|995.38|998.69|995.69|998.38|995.38|0
1736762010000|2025-01-13 09:53:30|998.29|995.29|998.29|995.29|998.49|995.49|998.29|995.29|0
1736762880000|2025-01-13 10:08:00|998.49|995.49|998.69|995.69|998.89|995.89|998.49|995.49|0
1736762020000|2025-01-13 09:53:40|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736762890000|2025-01-13 10:08:10|998.89|995.89|998.89|995.89|999.09|996.09|998.89|995.89|0
1736762030000|2025-01-13 09:53:50|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736762900000|2025-01-13 10:08:20|999.19|996.19|998.89|995.89|999.19|996.19|998.89|995.89|0
1736762040000|2025-01-13 09:54:00|998.38|995.38|998.38|995.38|998.49|995.49|998.29|995.29|0
1736762910000|2025-01-13 10:08:30|998.99|995.99|999.7|996.7|999.9|996.9|998.99|995.99|0
1736762050000|2025-01-13 09:54:10|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736762920000|2025-01-13 10:08:40|999.59|996.59|999.7|996.7|999.79|996.79|999.59|996.59|0
1736762060000|2025-01-13 09:54:20|998.89|995.89|998.89|995.89|998.89|995.89|998.79|995.79|0
1736762930000|2025-01-13 10:08:50|999.5|996.5|999.29|996.29|999.5|996.5|999.29|996.29|0
1736762070000|2025-01-13 09:54:30|998.79|995.79|998.59|995.59|998.79|995.79|998.59|995.59|0
1736762940000|2025-01-13 10:09:00|999.59|996.59|999.59|996.59|999.59|996.59|999.59|996.59|0
1736762080000|2025-01-13 09:54:40|998.49|995.49|998.49|995.49|998.49|995.49|998.49|995.49|0
1736762950000|2025-01-13 10:09:10|999.5|996.5|999.7|996.7|999.7|996.7|999.5|996.5|0
1736762090000|2025-01-13 09:54:50|998.69|995.69|998.49|995.49|998.69|995.69|998.49|995.49|0
1736762960000|2025-01-13 10:09:20|999.5|996.5|999.7|996.7|999.7|996.7|999.29|996.29|0
1736762970000|2025-01-13 10:09:30|999.59|996.59|999.9|996.9|999.9|996.9|999.59|996.59|0
1736762100000|2025-01-13 09:55:00|998.29|995.29|998.49|995.49|998.49|995.49|998.29|995.29|0
1736762980000|2025-01-13 10:09:40|1000.3|997.3|999.7|996.7|1000.3|997.3|999.7|996.7|0
1736762120000|2025-01-13 09:55:20|998.29|995.29|998.69|995.69|998.69|995.69|998.29|995.29|0
1736762990000|2025-01-13 10:09:50|999.59|996.59|999.5|996.5|999.59|996.59|999.5|996.5|0
1736762130000|2025-01-13 09:55:30|998.59|995.59|998.59|995.59|998.69|995.69|998.59|995.59|0
1736762140000|2025-01-13 09:55:40|998.69|995.69|998.59|995.59|998.69|995.69|998.49|995.49|0
1736763000000|2025-01-13 10:10:00|999.39|996.39|1000.3|997.3|1000.3|997.3|999.39|996.39|0
1736762150000|2025-01-13 09:55:50|998.69|995.69|998.69|995.69|998.69|995.69|998.69|995.69|0
1736763010000|2025-01-13 10:10:10|1000.2|997.2|1000.51|997.51|1000.51|997.51|1000.2|997.2|0
1736762160000|2025-01-13 09:56:00|998.59|995.59|998.29|995.29|998.59|995.59|998.29|995.29|0
1736763020000|2025-01-13 10:10:20|1000.2|997.2|1000.1|997.1|1000.2|997.2|1000.1|997.1|0
1736762180000|2025-01-13 09:56:20|998.38|995.38|998.69|995.69|998.69|995.69|998.29|995.29|0
1736763030000|2025-01-13 10:10:30|1000|997|999.5|996.5|1000.1|997.1|999.5|996.5|0
1736762190000|2025-01-13 09:56:30|998.89|995.89|999.5|996.5|999.5|996.5|998.89|995.89|0
1736763040000|2025-01-13 10:10:40|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736762200000|2025-01-13 09:56:40|999.8|996.8|999.9|996.9|999.9|996.9|999.7|996.7|0
1736763050000|2025-01-13 10:10:50|999.7|996.7|999.7|996.7|999.9|996.9|999.7|996.7|0
1736762210000|2025-01-13 09:56:50|1000|997|999.5|996.5|1000|997|999.5|996.5|0
1736763060000|2025-01-13 10:11:00|999.5|996.5|999.29|996.29|999.59|996.59|999.29|996.29|0
1736762220000|2025-01-13 09:57:00|999.3|996.3|999.09|996.09|999.3|996.3|999.09|996.09|0
1736763070000|2025-01-13 10:11:10|998.89|995.89|998.78|995.78|998.89|995.89|998.58|995.58|0
1736762230000|2025-01-13 09:57:10|998.49|995.49|998.49|995.49|998.59|995.59|998.49|995.49|0
1736763080000|2025-01-13 10:11:20|998.89|995.89|999.19|996.19|999.19|996.19|998.89|995.89|0
1736762240000|2025-01-13 09:57:20|998.29|995.29|999.19|996.19|999.19|996.19|998.29|995.29|0
1736763090000|2025-01-13 10:11:30|999.09|996.09|998.99|995.99|999.09|996.09|998.99|995.99|0
1736762250000|2025-01-13 09:57:30|999.09|996.09|998.89|995.89|999.09|996.09|998.89|995.89|0
1736763100000|2025-01-13 10:11:40|999.09|996.09|999.09|996.09|999.09|996.09|998.99|995.99|0
1736762260000|2025-01-13 09:57:40|998.99|995.99|999.7|996.7|999.7|996.7|998.99|995.99|0
1736763110000|2025-01-13 10:11:50|999.39|996.39|1000.1|997.1|1000.1|997.1|999.39|996.39|0
1736762270000|2025-01-13 09:57:50|999.5|996.5|999.39|996.39|999.5|996.5|999.39|996.39|0
1736763120000|2025-01-13 10:12:00|999.9|996.9|1000.1|997.1|1000.1|997.1|999.79|996.79|0
1736762280000|2025-01-13 09:58:00|999.9|996.9|999.9|996.9|999.9|996.9|999.8|996.8|0
1736763130000|2025-01-13 10:12:10|1000.51|997.51|1000.51|997.51|1000.51|997.51|1000.51|997.51|0
1736762290000|2025-01-13 09:58:10|1000.2|997.2|1000.11|997.11|1000.2|997.2|1000.11|997.11|0
1736763140000|2025-01-13 10:12:20|1000.4|997.4|1000.3|997.3|1000.4|997.4|1000.3|997.3|0
1736762300000|2025-01-13 09:58:20|999.9|996.9|999.6|996.6|999.9|996.9|999.6|996.6|0
1736763150000|2025-01-13 10:12:30|1000.4|997.4|1000.91|997.91|1000.91|997.91|1000.1|997.1|0
1736762310000|2025-01-13 09:58:30|999.7|996.7|1000.11|997.11|1000.11|997.11|999.7|996.7|0
1736763160000|2025-01-13 10:12:40|1001.11|998.11|1000.91|997.91|1001.11|998.11|1000.91|997.91|0
1736762320000|2025-01-13 09:58:40|1000.31|997.31|1000.31|997.31|1000.31|997.31|1000.31|997.31|0
1736763170000|2025-01-13 10:12:50|1001.31|998.31|1001.52|998.52|1001.52|998.52|1001.31|998.31|0
1736762330000|2025-01-13 09:58:50|999.9|996.9|1000.4|997.4|1000.71|997.71|999.9|996.9|0
1736763180000|2025-01-13 10:13:00|1001.31|998.31|1001.72|998.72|1001.72|998.72|1001.31|998.31|0
1736762340000|2025-01-13 09:59:00|1000.31|997.31|1000.31|997.31|1000.31|997.31|1000.1|997.1|0
1736763190000|2025-01-13 10:13:10|1002.02|999.02|1002.33|999.33|1002.33|999.33|1001.92|998.92|0
1736762350000|2025-01-13 09:59:10|1000.2|997.2|1000.4|997.4|1000.4|997.4|1000.1|997.1|0
1736763200000|2025-01-13 10:13:20|1002.12|999.12|1002.12|999.12|1002.33|999.33|1002.12|999.12|0
1736762360000|2025-01-13 09:59:20|999.9|996.9|1000.1|997.1|1000.1|997.1|999.9|996.9|0
1736763210000|2025-01-13 10:13:30|1002.22|999.22|1001.72|998.72|1002.22|999.22|1001.72|998.72|0
1736762370000|2025-01-13 09:59:30|1000.2|997.2|1000.1|997.1|1000.2|997.2|999.9|996.9|0
1736763220000|2025-01-13 10:13:40|1001.92|998.92|1002.42|999.42|1002.42|999.42|1001.92|998.92|0
1736762380000|2025-01-13 09:59:40|1000.51|997.51|1000.61|997.61|1000.61|997.61|1000.51|997.51|0
1736763230000|2025-01-13 10:13:50|1002.33|999.33|1002.53|999.53|1002.53|999.53|1002.33|999.33|0
1736762390000|2025-01-13 09:59:50|1000.51|997.51|1000.51|997.51|1000.61|997.61|1000.31|997.31|0
1736763240000|2025-01-13 10:14:00|1002.42|999.42|1001.82|998.82|1002.53|999.53|1001.82|998.82|0
1736763250000|2025-01-13 10:14:10|1001.92|998.92|1001.82|998.82|1002.02|999.02|1001.82|998.82|0
1736762400000|2025-01-13 10:00:00|1000.1|997.1|1000.2|997.2|1000.2|997.2|1000.1|997.1|0
1736763260000|2025-01-13 10:14:20|1001.72|998.72|1001.72|998.72|1001.92|998.92|1001.72|998.72|0
1736762410000|2025-01-13 10:00:10|1000.31|997.31|1000.71|997.71|1000.71|997.71|1000.31|997.31|0
1736763270000|2025-01-13 10:14:30|1001.52|998.52|1001.52|998.52|1001.52|998.52|1001.52|998.52|0
1736762420000|2025-01-13 10:00:20|1000.61|997.61|1000.71|997.71|1000.71|997.71|1000.61|997.61|0
1736763280000|2025-01-13 10:14:40|1001.31|998.31|1001.72|998.72|1001.72|998.72|1001.31|998.31|0
1736762430000|2025-01-13 10:00:30|1000.31|997.31|999.9|996.9|1000.31|997.31|999.9|996.9|0
1736763290000|2025-01-13 10:14:50|1001.92|998.92|1002.32|999.32|1002.32|999.32|1001.92|998.92|0
1736762440000|2025-01-13 10:00:40|999.8|996.8|999.9|996.9|999.9|996.9|999.8|996.8|0
1736763300000|2025-01-13 10:15:00|1002.53|999.53|1002.32|999.32|1002.53|999.53|1002.02|999.02|0
1736762450000|2025-01-13 10:00:50|1000|997|999.9|996.9|1000.1|997.1|999.9|996.9|0
1736763310000|2025-01-13 10:15:10|1002.12|999.12|1002.32|999.32|1002.32|999.32|1002.12|999.12|0
1736762460000|2025-01-13 10:01:00|1000.1|997.1|1000.31|997.31|1000.31|997.31|1000.1|997.1|0
1736763320000|2025-01-13 10:15:20|1002.53|999.53|1002.53|999.53|1002.53|999.53|1002.53|999.53|0
1736762470000|2025-01-13 10:01:10|1000.1|997.1|1000.2|997.2|1000.2|997.2|999.8|996.8|0
1736763330000|2025-01-13 10:15:30|1002.62|999.62|1002.93|999.93|1002.93|999.93|1002.62|999.62|0
1736762480000|2025-01-13 10:01:20|1000.1|997.1|1000.91|997.91|1001.32|998.32|1000.1|997.1|0
1736763340000|2025-01-13 10:15:40|1003.13|1000.13|1002.93|999.93|1003.13|1000.13|1002.93|999.93|0
1736762490000|2025-01-13 10:01:30|1001.12|998.12|1001.12|998.12|1001.12|998.12|1000.91|997.91|0
1736763350000|2025-01-13 10:15:50|1002.73|999.73|1002.93|999.93|1003.03|1000.03|1002.73|999.73|0
1736762500000|2025-01-13 10:01:40|1000.91|997.91|1000.71|997.71|1000.91|997.91|1000.71|997.71|0
1736763360000|2025-01-13 10:16:00|1002.73|999.73|1001.72|998.72|1002.73|999.73|1001.72|998.72|0
1736762510000|2025-01-13 10:01:50|1000.81|997.81|1000.91|997.91|1001.12|998.12|1000.81|997.81|0
1736763370000|2025-01-13 10:16:10|1001.61|998.61|1001.52|998.52|1001.61|998.61|1001.52|998.52|0
1736762520000|2025-01-13 10:02:00|1001.01|998.01|1000.2|997.2|1001.01|998.01|1000.2|997.2|0
1736763380000|2025-01-13 10:16:20|1001.61|998.61|1001.52|998.52|1001.61|998.61|1001.52|998.52|0
1736762530000|2025-01-13 10:02:10|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736763390000|2025-01-13 10:16:30|1001.72|998.72|1001.92|998.92|1002.02|999.02|1001.72|998.72|0
1736762540000|2025-01-13 10:02:20|1000.71|997.71|1000.1|997.1|1000.71|997.71|1000.1|997.1|0
1736763400000|2025-01-13 10:16:40|1002.12|999.12|1002.12|999.12|1002.32|999.32|1002.12|999.12|0
1736762550000|2025-01-13 10:02:30|999.9|996.9|1000.31|997.31|1000.31|997.31|999.9|996.9|0
1736763410000|2025-01-13 10:16:50|1002.32|999.32|1002.22|999.22|1002.42|999.42|1002.12|999.12|0
1736762560000|2025-01-13 10:02:40|1000.2|997.2|999.3|996.3|1000.2|997.2|999.3|996.3|0
1736763420000|2025-01-13 10:17:00|1002.12|999.12|1001.92|998.92|1002.12|999.12|1001.92|998.92|0
1736762570000|2025-01-13 10:02:50|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736763430000|2025-01-13 10:17:10|1001.51|998.51|1001.11|998.11|1001.51|998.51|1001.11|998.11|0
1736762580000|2025-01-13 10:03:00|1000.2|997.2|1000.2|997.2|1000.2|997.2|1000.2|997.2|0
1736763440000|2025-01-13 10:17:20|1001.51|998.51|1001.72|998.72|1001.72|998.72|1001.51|998.51|0
1736762590000|2025-01-13 10:03:10|999.8|996.8|1000.31|997.31|1000.31|997.31|999.8|996.8|0
1736763450000|2025-01-13 10:17:30|1001.51|998.51|1001.51|998.51|1001.51|998.51|1001.51|998.51|0
1736762600000|2025-01-13 10:03:20|999.9|996.9|999.59|996.59|999.9|996.9|999.59|996.59|0
1736763460000|2025-01-13 10:17:40|1001.21|998.21|1001.31|998.31|1001.31|998.31|1001.21|998.21|0
1736762610000|2025-01-13 10:03:30|999.5|996.5|999.8|996.8|999.9|996.9|999.5|996.5|0
1736763470000|2025-01-13 10:17:50|1001.21|998.21|1000.91|997.91|1001.31|998.31|1000.91|997.91|0
1736762620000|2025-01-13 10:03:40|999.9|996.9|1000.1|997.1|1000.1|997.1|999.9|996.9|0
1736763480000|2025-01-13 10:18:00|1000.71|997.71|1000.5|997.5|1000.71|997.71|1000.3|997.3|0
1736762630000|2025-01-13 10:03:50|1000.2|997.2|1000.1|997.1|1000.2|997.2|999.8|996.8|0
1736763490000|2025-01-13 10:18:10|1000.3|997.3|999.99|996.99|1000.3|997.3|999.99|996.99|0
1736762640000|2025-01-13 10:04:00|1000.31|997.31|1000.1|997.1|1000.31|997.31|1000.1|997.1|0
1736763500000|2025-01-13 10:18:20|999.9|996.9|999.9|996.9|999.9|996.9|999.9|996.9|0
1736762650000|2025-01-13 10:04:10|1000|997|1000.31|997.31|1000.31|997.31|1000|997|0
1736763510000|2025-01-13 10:18:30|999.79|996.79|1000.1|997.1|1000.1|997.1|999.79|996.79|0
1736762660000|2025-01-13 10:04:20|1000.4|997.4|1000.6|997.6|1000.6|997.6|1000.31|997.31|0
1736763520000|2025-01-13 10:18:40|999.9|996.9|999.9|996.9|999.9|996.9|999.9|996.9|0
1736762670000|2025-01-13 10:04:30|1000.1|997.1|1000.51|997.51|1000.51|997.51|1000.1|997.1|0
1736763530000|2025-01-13 10:18:50|999.69|996.69|999.44|996.44|999.69|996.69|999.24|996.24|0
1736762680000|2025-01-13 10:04:40|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736763540000|2025-01-13 10:19:00|999.85|996.85|1000.05|997.05|1000.05|997.05|999.85|996.85|0
1736762690000|2025-01-13 10:04:50|1000.31|997.31|1000.2|997.2|1000.31|997.31|1000.2|997.2|0
1736763550000|2025-01-13 10:19:10|999.85|996.85|999.74|996.74|999.85|996.85|999.74|996.74|0
1736762700000|2025-01-13 10:05:00|1000.1|997.1|999.9|996.9|1000.1|997.1|999.9|996.9|0
1736763560000|2025-01-13 10:19:20|999.54|996.54|999.84|996.84|999.85|996.85|999.54|996.54|0
1736762710000|2025-01-13 10:05:10|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736763570000|2025-01-13 10:19:30|999.64|996.64|999.84|996.84|999.84|996.84|999.64|996.64|0
1736762720000|2025-01-13 10:05:20|1000.2|997.2|1000.4|997.4|1000.4|997.4|1000|997|0
1736763580000|2025-01-13 10:19:40|999.94|996.94|1000.35|997.35|1000.35|997.35|999.84|996.84|0
1736762730000|2025-01-13 10:05:30|1000.51|997.51|1000.71|997.71|1000.71|997.71|1000.51|997.51|0
1736763590000|2025-01-13 10:19:50|1000.65|997.65|1001.26|998.26|1001.46|998.46|1000.65|997.65|0
1736762740000|2025-01-13 10:05:40|1000.51|997.51|1000.31|997.31|1000.51|997.51|1000.31|997.31|0
1736763600000|2025-01-13 10:20:00|1001.46|998.46|1001.67|998.67|1001.76|998.76|1001.46|998.46|0
1736762750000|2025-01-13 10:05:50|1000.51|997.51|999.9|996.9|1000.51|997.51|999.9|996.9|0
1736763610000|2025-01-13 10:20:10|1001.46|998.46|1001.26|998.26|1001.46|998.46|1001.06|998.06|0
1736762760000|2025-01-13 10:06:00|999.39|996.39|999.29|996.29|999.39|996.39|999.29|996.29|0
1736763620000|2025-01-13 10:20:20|1001.46|998.46|1001.26|998.26|1001.46|998.46|1001.26|998.26|0
1736762770000|2025-01-13 10:06:10|999.5|996.5|999.29|996.29|999.5|996.5|999.29|996.29|0
1736763630000|2025-01-13 10:20:30|1001.36|998.36|1001.67|998.67|1001.67|998.67|1001.36|998.36|0
1736762780000|2025-01-13 10:06:20|998.99|995.99|998.99|995.99|999.5|996.5|998.99|995.99|0
1736763640000|2025-01-13 10:20:40|1001.87|998.87|1002.17|999.17|1002.17|999.17|1001.87|998.87|0
1736762790000|2025-01-13 10:06:30|998.78|995.78|998.78|995.78|999.09|996.09|998.78|995.78|0
1736763650000|2025-01-13 10:20:50|1002.27|999.27|1002.27|999.27|1002.47|999.47|1002.27|999.27|0
1736762800000|2025-01-13 10:06:40|998.69|995.69|998.28|995.28|998.69|995.69|998.28|995.28|0
1736763660000|2025-01-13 10:21:00|1002.37|999.37|1002.47|999.47|1002.47|999.47|1002.37|999.37|0
1736762810000|2025-01-13 10:06:50|998.49|995.49|998.38|995.38|998.49|995.49|998.38|995.38|0
1736763670000|2025-01-13 10:21:10|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.57|999.57|0
1736762820000|2025-01-13 10:07:00|998.49|995.49|998.38|995.38|998.49|995.49|998.28|995.28|0
1736763680000|2025-01-13 10:21:20|1002.57|999.57|1002.77|999.77|1002.77|999.77|1002.57|999.57|0
1736762830000|2025-01-13 10:07:10|998.58|995.58|998.69|995.69|998.69|995.69|998.58|995.58|0
1736763690000|2025-01-13 10:21:30|1002.68|999.68|1002.37|999.37|1002.68|999.68|1002.27|999.27|0
1736762840000|2025-01-13 10:07:20|998.58|995.58|999.09|996.09|999.09|996.09|998.58|995.58|0
1736763700000|2025-01-13 10:21:40|1002.27|999.27|1002.07|999.07|1002.27|999.27|1002.07|999.07|0
1736762850000|2025-01-13 10:07:30|998.89|995.89|998.58|995.58|998.89|995.89|998.58|995.58|0
1736763710000|2025-01-13 10:21:50|1002.27|999.27|1002.27|999.27|1002.27|999.27|1002.17|999.17|0
1736762860000|2025-01-13 10:07:40|998.78|995.78|998.69|995.69|998.78|995.78|998.49|995.49|0
1736763720000|2025-01-13 10:22:00|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.68|999.68|0
1736762870000|2025-01-13 10:07:50|998.49|995.49|998.38|995.38|998.69|995.69|998.38|995.38|0
1736763730000|2025-01-13 10:22:10|1002.57|999.57|1002.68|999.68|1002.68|999.68|1002.47|999.47|0
1736762880000|2025-01-13 10:08:00|998.49|995.49|998.69|995.69|998.89|995.89|998.49|995.49|0
1736763740000|2025-01-13 10:22:20|1001.96|998.96|1002.07|999.07|1002.07|999.07|1001.96|998.96|0
1736762890000|2025-01-13 10:08:10|998.89|995.89|998.89|995.89|999.09|996.09|998.89|995.89|0
1736763750000|2025-01-13 10:22:30|1001.66|998.66|1000.86|997.86|1001.66|998.66|1000.86|997.86|0
1736762900000|2025-01-13 10:08:20|999.19|996.19|998.89|995.89|999.19|996.19|998.89|995.89|0
1736763760000|2025-01-13 10:22:40|1001.46|998.46|1001.06|998.06|1001.46|998.46|1001.06|998.06|0
1736762910000|2025-01-13 10:08:30|998.99|995.99|999.7|996.7|999.9|996.9|998.99|995.99|0
1736763770000|2025-01-13 10:22:50|1001.26|998.26|1001.46|998.46|1001.46|998.46|1001.26|998.26|0
1736762920000|2025-01-13 10:08:40|999.59|996.59|999.7|996.7|999.79|996.79|999.59|996.59|0
1736763790000|2025-01-13 10:23:10|1001.56|998.56|1001.66|998.66|1001.66|998.66|1001.56|998.56|0
1736762930000|2025-01-13 10:08:50|999.5|996.5|999.29|996.29|999.5|996.5|999.29|996.29|0
1736763800000|2025-01-13 10:23:20|1001.76|998.76|1001.87|998.87|1001.87|998.87|1001.76|998.76|0
1736762940000|2025-01-13 10:09:00|999.59|996.59|999.59|996.59|999.59|996.59|999.59|996.59|0
1736763810000|2025-01-13 10:23:30|1001.36|998.36|1001.46|998.46|1001.46|998.46|1001.36|998.36|0
1736762950000|2025-01-13 10:09:10|999.5|996.5|999.7|996.7|999.7|996.7|999.5|996.5|0
1736763820000|2025-01-13 10:23:40|1001.56|998.56|1001.46|998.46|1001.56|998.56|1001.46|998.46|0
1736762960000|2025-01-13 10:09:20|999.5|996.5|999.7|996.7|999.7|996.7|999.29|996.29|0
1736763830000|2025-01-13 10:23:50|1001.36|998.36|1000.86|997.86|1001.36|998.36|1000.86|997.86|0
1736762970000|2025-01-13 10:09:30|999.59|996.59|999.9|996.9|999.9|996.9|999.59|996.59|0
1736763840000|2025-01-13 10:24:00|1001.15|998.15|1000.85|997.85|1001.15|998.15|1000.85|997.85|0
1736762980000|2025-01-13 10:09:40|1000.3|997.3|999.7|996.7|1000.3|997.3|999.7|996.7|0
1736763850000|2025-01-13 10:24:10|1001.46|998.46|1001.46|998.46|1001.46|998.46|1001.46|998.46|0
1736762990000|2025-01-13 10:09:50|999.59|996.59|999.5|996.5|999.59|996.59|999.5|996.5|0
1736763860000|2025-01-13 10:24:20|1001.26|998.26|1000.85|997.85|1001.26|998.26|1000.85|997.85|0
1736763870000|2025-01-13 10:24:30|1000.75|997.75|1001.46|998.46|1001.46|998.46|1000.75|997.75|0
1736763000000|2025-01-13 10:10:00|999.39|996.39|1000.3|997.3|1000.3|997.3|999.39|996.39|0
1736763880000|2025-01-13 10:24:40|1001.36|998.36|1001.26|998.26|1001.36|998.36|1001.26|998.26|0
1736763010000|2025-01-13 10:10:10|1000.2|997.2|1000.51|997.51|1000.51|997.51|1000.2|997.2|0
1736763890000|2025-01-13 10:24:50|1000.95|997.95|1001.06|998.06|1001.15|998.15|1000.85|997.85|0
1736763020000|2025-01-13 10:10:20|1000.2|997.2|1000.1|997.1|1000.2|997.2|1000.1|997.1|0
1736763900000|2025-01-13 10:25:00|1000.65|997.65|1000.55|997.55|1000.85|997.85|1000.55|997.55|0
1736763030000|2025-01-13 10:10:30|1000|997|999.5|996.5|1000.1|997.1|999.5|996.5|0
1736763910000|2025-01-13 10:25:10|1000.65|997.65|1000.25|997.25|1000.65|997.65|1000.25|997.25|0
1736763040000|2025-01-13 10:10:40|999.7|996.7|1000.1|997.1|1000.1|997.1|999.7|996.7|0
1736763920000|2025-01-13 10:25:20|1000.45|997.45|1001.06|998.06|1001.06|998.06|1000.45|997.45|0
1736763050000|2025-01-13 10:10:50|999.7|996.7|999.7|996.7|999.9|996.9|999.7|996.7|0
1736763930000|2025-01-13 10:25:30|1000.85|997.85|1001.06|998.06|1001.06|998.06|1000.85|997.85|0
1736763060000|2025-01-13 10:11:00|999.5|996.5|999.29|996.29|999.59|996.59|999.29|996.29|0
1736763940000|2025-01-13 10:25:40|1000.85|997.85|1001.06|998.06|1001.26|998.26|1000.85|997.85|0
1736763070000|2025-01-13 10:11:10|998.89|995.89|998.78|995.78|998.89|995.89|998.58|995.58|0
1736763950000|2025-01-13 10:25:50|1000.95|997.95|1000.85|997.85|1000.95|997.95|1000.85|997.85|0
1736763080000|2025-01-13 10:11:20|998.89|995.89|999.19|996.19|999.19|996.19|998.89|995.89|0
1736763960000|2025-01-13 10:26:00|1001.06|998.06|1001.06|998.06|1001.36|998.36|1001.06|998.06|0
1736763090000|2025-01-13 10:11:30|999.09|996.09|998.99|995.99|999.09|996.09|998.99|995.99|0
1736763970000|2025-01-13 10:26:10|1000.85|997.85|1000.65|997.65|1000.85|997.85|1000.65|997.65|0
1736763100000|2025-01-13 10:11:40|999.09|996.09|999.09|996.09|999.09|996.09|998.99|995.99|0
1736763980000|2025-01-13 10:26:20|1000.75|997.75|1000.85|997.85|1001.06|998.06|1000.75|997.75|0
1736763110000|2025-01-13 10:11:50|999.39|996.39|1000.1|997.1|1000.1|997.1|999.39|996.39|0
1736763990000|2025-01-13 10:26:30|1001.06|998.06|1000.65|997.65|1001.06|998.06|1000.65|997.65|0
1736763120000|2025-01-13 10:12:00|999.9|996.9|1000.1|997.1|1000.1|997.1|999.79|996.79|0
1736764000000|2025-01-13 10:26:40|1000.85|997.85|1000.85|997.85|1001.06|998.06|1000.85|997.85|0
1736763130000|2025-01-13 10:12:10|1000.51|997.51|1000.51|997.51|1000.51|997.51|1000.51|997.51|0
1736764010000|2025-01-13 10:26:50|1000.75|997.75|1000.95|997.95|1001.06|998.06|1000.75|997.75|0
1736763140000|2025-01-13 10:12:20|1000.4|997.4|1000.3|997.3|1000.4|997.4|1000.3|997.3|0
1736764020000|2025-01-13 10:27:00|1001.06|998.06|1001.06|998.06|1001.06|998.06|1001.06|998.06|0
1736763150000|2025-01-13 10:12:30|1000.4|997.4|1000.91|997.91|1000.91|997.91|1000.1|997.1|0
1736764030000|2025-01-13 10:27:10|1001.15|998.15|1001.46|998.46|1001.46|998.46|1001.06|998.06|0
1736763160000|2025-01-13 10:12:40|1001.11|998.11|1000.91|997.91|1001.11|998.11|1000.91|997.91|0
1736764040000|2025-01-13 10:27:20|1001.36|998.36|1001.36|998.36|1001.36|998.36|1001.26|998.26|0
1736763170000|2025-01-13 10:12:50|1001.31|998.31|1001.52|998.52|1001.52|998.52|1001.31|998.31|0
1736764050000|2025-01-13 10:27:30|1001.56|998.56|1002.07|999.07|1002.27|999.27|1001.56|998.56|0
1736763180000|2025-01-13 10:13:00|1001.31|998.31|1001.72|998.72|1001.72|998.72|1001.31|998.31|0
1736764060000|2025-01-13 10:27:40|1001.96|998.96|1002.07|999.07|1002.07|999.07|1001.96|998.96|0
1736763190000|2025-01-13 10:13:10|1002.02|999.02|1002.33|999.33|1002.33|999.33|1001.92|998.92|0
1736764070000|2025-01-13 10:27:50|1002.17|999.17|1002.17|999.17|1002.17|999.17|1002.17|999.17|0
1736763200000|2025-01-13 10:13:20|1002.12|999.12|1002.12|999.12|1002.33|999.33|1002.12|999.12|0
1736764080000|2025-01-13 10:28:00|1002.07|999.07|1002.27|999.27|1002.27|999.27|1002.07|999.07|0
1736763210000|2025-01-13 10:13:30|1002.22|999.22|1001.72|998.72|1002.22|999.22|1001.72|998.72|0
1736764090000|2025-01-13 10:28:10|1002.17|999.17|1002.07|999.07|1002.17|999.17|1002.07|999.07|0
1736763220000|2025-01-13 10:13:40|1001.92|998.92|1002.42|999.42|1002.42|999.42|1001.92|998.92|0
1736764100000|2025-01-13 10:28:20|1002.17|999.17|1001.96|998.96|1002.17|999.17|1001.96|998.96|0
1736763230000|2025-01-13 10:13:50|1002.33|999.33|1002.53|999.53|1002.53|999.53|1002.33|999.33|0
1736764110000|2025-01-13 10:28:30|1002.07|999.07|1001.87|998.87|1002.07|999.07|1001.87|998.87|0
1736763240000|2025-01-13 10:14:00|1002.42|999.42|1001.82|998.82|1002.53|999.53|1001.82|998.82|0
1736764120000|2025-01-13 10:28:40|1001.66|998.66|1002.07|999.07|1002.07|999.07|1001.66|998.66|0
1736763250000|2025-01-13 10:14:10|1001.92|998.92|1001.82|998.82|1002.02|999.02|1001.82|998.82|0
1736764130000|2025-01-13 10:28:50|1001.96|998.96|1001.76|998.76|1001.96|998.96|1001.76|998.76|0
1736763260000|2025-01-13 10:14:20|1001.72|998.72|1001.72|998.72|1001.92|998.92|1001.72|998.72|0
1736764140000|2025-01-13 10:29:00|1002.27|999.27|1002.47|999.47|1002.47|999.47|1002.27|999.27|0
1736763270000|2025-01-13 10:14:30|1001.52|998.52|1001.52|998.52|1001.52|998.52|1001.52|998.52|0
1736764150000|2025-01-13 10:29:10|1002.67|999.67|1002.27|999.27|1002.67|999.67|1002.27|999.27|0
1736763280000|2025-01-13 10:14:40|1001.31|998.31|1001.72|998.72|1001.72|998.72|1001.31|998.31|0
1736764160000|2025-01-13 10:29:20|1002.16|999.16|1002.16|999.16|1002.16|999.16|1002.16|999.16|0
1736763290000|2025-01-13 10:14:50|1001.92|998.92|1002.32|999.32|1002.32|999.32|1001.92|998.92|0
1736764170000|2025-01-13 10:29:30|1002.07|999.07|1001.87|998.87|1002.07|999.07|1001.87|998.87|0
1736763300000|2025-01-13 10:15:00|1002.53|999.53|1002.32|999.32|1002.53|999.53|1002.02|999.02|0
1736764180000|2025-01-13 10:29:40|1002.07|999.07|1002.07|999.07|1002.07|999.07|1002.07|999.07|0
1736763310000|2025-01-13 10:15:10|1002.12|999.12|1002.32|999.32|1002.32|999.32|1002.12|999.12|0
1736764190000|2025-01-13 10:29:50|1001.96|998.96|1001.86|998.86|1001.96|998.96|1001.86|998.86|0
1736763320000|2025-01-13 10:15:20|1002.53|999.53|1002.53|999.53|1002.53|999.53|1002.53|999.53|0
1736764200000|2025-01-13 10:30:00|1001.96|998.96|1002.67|999.67|1002.67|999.67|1001.86|998.86|0
1736763330000|2025-01-13 10:15:30|1002.62|999.62|1002.93|999.93|1002.93|999.93|1002.62|999.62|0
1736764210000|2025-01-13 10:30:10|1002.88|999.88|1002.88|999.88|1002.88|999.88|1002.88|999.88|0
1736763340000|2025-01-13 10:15:40|1003.13|1000.13|1002.93|999.93|1003.13|1000.13|1002.93|999.93|0
1736764220000|2025-01-13 10:30:20|1003.28|1000.28|1003.28|1000.28|1003.28|1000.28|1003.08|1000.08|0
1736763350000|2025-01-13 10:15:50|1002.73|999.73|1002.93|999.93|1003.03|1000.03|1002.73|999.73|0
1736764230000|2025-01-13 10:30:30|1003.48|1000.48|1003.28|1000.28|1003.48|1000.48|1003.08|1000.08|0
1736763360000|2025-01-13 10:16:00|1002.73|999.73|1001.72|998.72|1002.73|999.73|1001.72|998.72|0
1736764240000|2025-01-13 10:30:40|1003.18|1000.18|1003.08|1000.08|1003.28|1000.28|1003.08|1000.08|0
1736763370000|2025-01-13 10:16:10|1001.61|998.61|1001.52|998.52|1001.61|998.61|1001.52|998.52|0
1736764250000|2025-01-13 10:30:50|1003.48|1000.48|1003.18|1000.18|1003.48|1000.48|1003.18|1000.18|0
1736763380000|2025-01-13 10:16:20|1001.61|998.61|1001.52|998.52|1001.61|998.61|1001.52|998.52|0
1736764260000|2025-01-13 10:31:00|1003.28|1000.28|1003.89|1000.89|1003.89|1000.89|1003.28|1000.28|0
1736763390000|2025-01-13 10:16:30|1001.72|998.72|1001.92|998.92|1002.02|999.02|1001.72|998.72|0
1736764270000|2025-01-13 10:31:10|1003.58|1000.58|1003.08|1000.08|1003.58|1000.58|1003.08|1000.08|0
1736763400000|2025-01-13 10:16:40|1002.12|999.12|1002.12|999.12|1002.32|999.32|1002.12|999.12|0
1736764280000|2025-01-13 10:31:20|1003.28|1000.28|1003.69|1000.69|1003.69|1000.69|1003.28|1000.28|0
1736763410000|2025-01-13 10:16:50|1002.32|999.32|1002.22|999.22|1002.42|999.42|1002.12|999.12|0
1736764290000|2025-01-13 10:31:30|1003.78|1000.78|1004.29|1001.29|1004.29|1001.29|1003.78|1000.78|0
1736763420000|2025-01-13 10:17:00|1002.12|999.12|1001.92|998.92|1002.12|999.12|1001.92|998.92|0
1736764300000|2025-01-13 10:31:40|1004.19|1001.19|1003.89|1000.89|1004.19|1001.19|1003.89|1000.89|0
1736763430000|2025-01-13 10:17:10|1001.51|998.51|1001.11|998.11|1001.51|998.51|1001.11|998.11|0
1736764310000|2025-01-13 10:31:50|1004.09|1001.09|1004.09|1001.09|1004.09|1001.09|1004.09|1001.09|0
1736763440000|2025-01-13 10:17:20|1001.51|998.51|1001.72|998.72|1001.72|998.72|1001.51|998.51|0
1736764320000|2025-01-13 10:32:00|1003.48|1000.48|1003.28|1000.28|1003.48|1000.48|1003.28|1000.28|0
1736763450000|2025-01-13 10:17:30|1001.51|998.51|1001.51|998.51|1001.51|998.51|1001.51|998.51|0
1736764330000|2025-01-13 10:32:10|1003.38|1000.38|1003.48|1000.48|1003.48|1000.48|1003.38|1000.38|0
1736763460000|2025-01-13 10:17:40|1001.21|998.21|1001.31|998.31|1001.31|998.31|1001.21|998.21|0
1736764340000|2025-01-13 10:32:20|1003.58|1000.58|1003.69|1000.69|1003.69|1000.69|1003.58|1000.58|0
1736763470000|2025-01-13 10:17:50|1001.21|998.21|1000.91|997.91|1001.31|998.31|1000.91|997.91|0
1736764350000|2025-01-13 10:32:30|1003.58|1000.58|1003.78|1000.78|1003.78|1000.78|1003.58|1000.58|0
1736763480000|2025-01-13 10:18:00|1000.71|997.71|1000.5|997.5|1000.71|997.71|1000.3|997.3|0
1736763490000|2025-01-13 10:18:10|1000.3|997.3|999.99|996.99|1000.3|997.3|999.99|996.99|0
1736764360000|2025-01-13 10:32:40|1003.89|1000.89|1003.69|1000.69|1003.89|1000.89|1003.69|1000.69|0
1736763500000|2025-01-13 10:18:20|999.9|996.9|999.9|996.9|999.9|996.9|999.9|996.9|0
1736764370000|2025-01-13 10:32:50|1003.58|1000.58|1003.69|1000.69|1003.69|1000.69|1003.58|1000.58|0
1736763510000|2025-01-13 10:18:30|999.79|996.79|1000.1|997.1|1000.1|997.1|999.79|996.79|0
1736764390000|2025-01-13 10:33:10|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|0
1736763520000|2025-01-13 10:18:40|999.9|996.9|999.9|996.9|999.9|996.9|999.9|996.9|0
1736764400000|2025-01-13 10:33:20|1004.09|1001.09|1003.99|1000.99|1004.09|1001.09|1003.89|1000.89|0
1736763530000|2025-01-13 10:18:50|999.69|996.69|999.44|996.44|999.69|996.69|999.24|996.24|0
1736764410000|2025-01-13 10:33:30|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|0
1736763540000|2025-01-13 10:19:00|999.85|996.85|1000.05|997.05|1000.05|997.05|999.85|996.85|0
1736764420000|2025-01-13 10:33:40|1003.69|1000.69|1003.89|1000.89|1003.89|1000.89|1003.69|1000.69|0
1736763550000|2025-01-13 10:19:10|999.85|996.85|999.74|996.74|999.85|996.85|999.74|996.74|0
1736764430000|2025-01-13 10:33:50|1004.09|1001.09|1004.09|1001.09|1004.29|1001.29|1004.09|1001.09|0
1736763560000|2025-01-13 10:19:20|999.54|996.54|999.84|996.84|999.85|996.85|999.54|996.54|0
1736764440000|2025-01-13 10:34:00|1004.5|1001.5|1004.39|1001.39|1004.5|1001.5|1004.39|1001.39|0
1736763570000|2025-01-13 10:19:30|999.64|996.64|999.84|996.84|999.84|996.84|999.64|996.64|0
1736764450000|2025-01-13 10:34:10|1004.29|1001.29|1004.39|1001.39|1004.5|1001.5|1004.29|1001.29|0
1736763580000|2025-01-13 10:19:40|999.94|996.94|1000.35|997.35|1000.35|997.35|999.84|996.84|0
1736764460000|2025-01-13 10:34:20|1004.29|1001.29|1004.39|1001.39|1004.39|1001.39|1004.19|1001.19|0
1736763590000|2025-01-13 10:19:50|1000.65|997.65|1001.26|998.26|1001.46|998.46|1000.65|997.65|0
1736764470000|2025-01-13 10:34:30|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|0
1736763600000|2025-01-13 10:20:00|1001.46|998.46|1001.67|998.67|1001.76|998.76|1001.46|998.46|0
1736764480000|2025-01-13 10:34:40|1004.5|1001.5|1004.7|1001.7|1004.7|1001.7|1004.5|1001.5|0
1736763610000|2025-01-13 10:20:10|1001.46|998.46|1001.26|998.26|1001.46|998.46|1001.06|998.06|0
1736764490000|2025-01-13 10:34:50|1004.29|1001.29|1004.9|1001.9|1004.9|1001.9|1004.29|1001.29|0
1736763620000|2025-01-13 10:20:20|1001.46|998.46|1001.26|998.26|1001.46|998.46|1001.26|998.26|0
1736764500000|2025-01-13 10:35:00|1004.7|1001.7|1004.8|1001.8|1004.9|1001.9|1004.7|1001.7|0
1736763630000|2025-01-13 10:20:30|1001.36|998.36|1001.67|998.67|1001.67|998.67|1001.36|998.36|0
1736764510000|2025-01-13 10:35:10|1004.9|1001.9|1004.9|1001.9|1004.9|1001.9|1004.9|1001.9|0
1736763640000|2025-01-13 10:20:40|1001.87|998.87|1002.17|999.17|1002.17|999.17|1001.87|998.87|0
1736764520000|2025-01-13 10:35:20|1004.7|1001.7|1004.9|1001.9|1004.9|1001.9|1004.7|1001.7|0
1736763650000|2025-01-13 10:20:50|1002.27|999.27|1002.27|999.27|1002.47|999.47|1002.27|999.27|0
1736764530000|2025-01-13 10:35:30|1004.8|1001.8|1005.1|1002.1|1005.1|1002.1|1004.7|1001.7|0
1736763660000|2025-01-13 10:21:00|1002.37|999.37|1002.47|999.47|1002.47|999.47|1002.37|999.37|0
1736764540000|2025-01-13 10:35:40|1004.9|1001.9|1005|1002|1005|1002|1004.9|1001.9|0
1736763670000|2025-01-13 10:21:10|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.57|999.57|0
1736764550000|2025-01-13 10:35:50|1005.1|1002.1|1004.8|1001.8|1005.1|1002.1|1004.8|1001.8|0
1736763680000|2025-01-13 10:21:20|1002.57|999.57|1002.77|999.77|1002.77|999.77|1002.57|999.57|0
1736764560000|2025-01-13 10:36:00|1004.5|1001.5|1004.5|1001.5|1004.5|1001.5|1004.29|1001.29|0
1736763690000|2025-01-13 10:21:30|1002.68|999.68|1002.37|999.37|1002.68|999.68|1002.27|999.27|0
1736764570000|2025-01-13 10:36:10|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|0
1736763700000|2025-01-13 10:21:40|1002.27|999.27|1002.07|999.07|1002.27|999.27|1002.07|999.07|0
1736764580000|2025-01-13 10:36:20|1004.09|1001.09|1003.68|1000.68|1004.09|1001.09|1003.48|1000.48|0
1736763710000|2025-01-13 10:21:50|1002.27|999.27|1002.27|999.27|1002.27|999.27|1002.17|999.17|0
1736764590000|2025-01-13 10:36:30|1003.98|1000.98|1004.29|1001.29|1004.29|1001.29|1003.98|1000.98|0
1736763720000|2025-01-13 10:22:00|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.68|999.68|0
1736764600000|2025-01-13 10:36:40|1004.39|1001.39|1004.39|1001.39|1004.49|1001.49|1004.29|1001.29|0
1736763730000|2025-01-13 10:22:10|1002.57|999.57|1002.68|999.68|1002.68|999.68|1002.47|999.47|0
1736764610000|2025-01-13 10:36:50|1004.29|1001.29|1004.19|1001.19|1004.29|1001.29|1004.09|1001.09|0
1736763740000|2025-01-13 10:22:20|1001.96|998.96|1002.07|999.07|1002.07|999.07|1001.96|998.96|0
1736764620000|2025-01-13 10:37:00|1004.29|1001.29|1004.59|1001.59|1004.59|1001.59|1004.29|1001.29|0
1736763750000|2025-01-13 10:22:30|1001.66|998.66|1000.86|997.86|1001.66|998.66|1000.86|997.86|0
1736764630000|2025-01-13 10:37:10|1004.7|1001.7|1004.7|1001.7|1004.7|1001.7|1004.59|1001.59|0
1736763760000|2025-01-13 10:22:40|1001.46|998.46|1001.06|998.06|1001.46|998.46|1001.06|998.06|0
1736764640000|2025-01-13 10:37:20|1004.39|1001.39|1004.7|1001.7|1004.7|1001.7|1004.39|1001.39|0
1736763770000|2025-01-13 10:22:50|1001.26|998.26|1001.46|998.46|1001.46|998.46|1001.26|998.26|0
1736764650000|2025-01-13 10:37:30|1004.49|1001.49|1004.39|1001.39|1004.59|1001.59|1004.39|1001.39|0
1736763790000|2025-01-13 10:23:10|1001.56|998.56|1001.66|998.66|1001.66|998.66|1001.56|998.56|0
1736764660000|2025-01-13 10:37:40|1004.49|1001.49|1004.29|1001.29|1004.49|1001.49|1004.29|1001.29|0
1736763800000|2025-01-13 10:23:20|1001.76|998.76|1001.87|998.87|1001.87|998.87|1001.76|998.76|0
1736764670000|2025-01-13 10:37:50|1004.39|1001.39|1005.1|1002.1|1005.1|1002.1|1004.39|1001.39|0
1736763810000|2025-01-13 10:23:30|1001.36|998.36|1001.46|998.46|1001.46|998.46|1001.36|998.36|0
1736764680000|2025-01-13 10:38:00|1004.7|1001.7|1004.7|1001.7|1004.7|1001.7|1004.59|1001.59|0
1736763820000|2025-01-13 10:23:40|1001.56|998.56|1001.46|998.46|1001.56|998.56|1001.46|998.46|0
1736764690000|2025-01-13 10:38:10|1004.9|1001.9|1005.3|1002.3|1005.3|1002.3|1004.9|1001.9|0
1736763830000|2025-01-13 10:23:50|1001.36|998.36|1000.86|997.86|1001.36|998.36|1000.86|997.86|0
1736764700000|2025-01-13 10:38:20|1005.2|1002.2|1005.2|1002.2|1005.2|1002.2|1005.2|1002.2|0
1736763840000|2025-01-13 10:24:00|1001.15|998.15|1000.85|997.85|1001.15|998.15|1000.85|997.85|0
1736764710000|2025-01-13 10:38:30|1005.1|1002.1|1005.4|1002.4|1005.4|1002.4|1005.1|1002.1|0
1736763850000|2025-01-13 10:24:10|1001.46|998.46|1001.46|998.46|1001.46|998.46|1001.46|998.46|0
1736764720000|2025-01-13 10:38:40|1005.51|1002.51|1006.32|1003.32|1006.32|1003.32|1005.51|1002.51|0
1736763860000|2025-01-13 10:24:20|1001.26|998.26|1000.85|997.85|1001.26|998.26|1000.85|997.85|0
1736764730000|2025-01-13 10:38:50|1006.12|1003.12|1006.32|1003.32|1006.32|1003.32|1006.01|1003.01|0
1736763870000|2025-01-13 10:24:30|1000.75|997.75|1001.46|998.46|1001.46|998.46|1000.75|997.75|0
1736764740000|2025-01-13 10:39:00|1006.42|1003.42|1006.32|1003.32|1006.42|1003.42|1006.32|1003.32|0
1736763880000|2025-01-13 10:24:40|1001.36|998.36|1001.26|998.26|1001.36|998.36|1001.26|998.26|0
1736764760000|2025-01-13 10:39:20|1006.41|1003.41|1006.52|1003.52|1006.52|1003.52|1006.41|1003.41|0
1736763890000|2025-01-13 10:24:50|1000.95|997.95|1001.06|998.06|1001.15|998.15|1000.85|997.85|0
1736764770000|2025-01-13 10:39:30|1006.62|1003.62|1006.62|1003.62|1006.62|1003.62|1006.62|1003.62|0
1736763900000|2025-01-13 10:25:00|1000.65|997.65|1000.55|997.55|1000.85|997.85|1000.55|997.55|0
1736764780000|2025-01-13 10:39:40|1006.72|1003.72|1006.72|1003.72|1006.93|1003.93|1006.72|1003.72|0
1736763910000|2025-01-13 10:25:10|1000.65|997.65|1000.25|997.25|1000.65|997.65|1000.25|997.25|0
1736764790000|2025-01-13 10:39:50|1006.52|1003.52|1006.52|1003.52|1006.62|1003.62|1006.52|1003.52|0
1736763920000|2025-01-13 10:25:20|1000.45|997.45|1001.06|998.06|1001.06|998.06|1000.45|997.45|0
1736764800000|2025-01-13 10:40:00|1006.11|1003.11|1006.21|1003.21|1006.32|1003.32|1006.11|1003.11|0
1736763930000|2025-01-13 10:25:30|1000.85|997.85|1001.06|998.06|1001.06|998.06|1000.85|997.85|0
1736764810000|2025-01-13 10:40:10|1005.91|1002.91|1006.01|1003.01|1006.01|1003.01|1005.91|1002.91|0
1736763940000|2025-01-13 10:25:40|1000.85|997.85|1001.06|998.06|1001.26|998.26|1000.85|997.85|0
1736764820000|2025-01-13 10:40:20|1006.11|1003.11|1006.11|1003.11|1006.11|1003.11|1006.01|1003.01|0
1736763950000|2025-01-13 10:25:50|1000.95|997.95|1000.85|997.85|1000.95|997.95|1000.85|997.85|0
1736764830000|2025-01-13 10:40:30|1006.01|1003.01|1006.11|1003.11|1006.11|1003.11|1006.01|1003.01|0
1736763960000|2025-01-13 10:26:00|1001.06|998.06|1001.06|998.06|1001.36|998.36|1001.06|998.06|0
1736764840000|2025-01-13 10:40:40|1006.01|1003.01|1005.91|1002.91|1006.01|1003.01|1005.91|1002.91|0
1736763970000|2025-01-13 10:26:10|1000.85|997.85|1000.65|997.65|1000.85|997.85|1000.65|997.65|0
1736764850000|2025-01-13 10:40:50|1006.11|1003.11|1006.32|1003.32|1006.32|1003.32|1006.11|1003.11|0
1736763980000|2025-01-13 10:26:20|1000.75|997.75|1000.85|997.85|1001.06|998.06|1000.75|997.75|0
1736764860000|2025-01-13 10:41:00|1006.11|1003.11|1005.6|1002.6|1006.11|1003.11|1005.6|1002.6|0
1736763990000|2025-01-13 10:26:30|1001.06|998.06|1000.65|997.65|1001.06|998.06|1000.65|997.65|0
1736764870000|2025-01-13 10:41:10|1005.51|1002.51|1005.51|1002.51|1005.71|1002.71|1005.51|1002.51|0
1736764000000|2025-01-13 10:26:40|1000.85|997.85|1000.85|997.85|1001.06|998.06|1000.85|997.85|0
1736764880000|2025-01-13 10:41:20|1005.71|1002.71|1005.3|1002.3|1005.71|1002.71|1005.3|1002.3|0
1736764010000|2025-01-13 10:26:50|1000.75|997.75|1000.95|997.95|1001.06|998.06|1000.75|997.75|0
1736764890000|2025-01-13 10:41:30|1005.2|1002.2|1005.35|1002.35|1005.35|1002.35|1004.9|1001.9|0
1736764020000|2025-01-13 10:27:00|1001.06|998.06|1001.06|998.06|1001.06|998.06|1001.06|998.06|0
1736764900000|2025-01-13 10:41:40|1005.25|1002.25|1005.35|1002.35|1005.35|1002.35|1005.25|1002.25|0
1736764030000|2025-01-13 10:27:10|1001.15|998.15|1001.46|998.46|1001.46|998.46|1001.06|998.06|0
1736764910000|2025-01-13 10:41:50|1005.15|1002.15|1004.53|1001.53|1005.15|1002.15|1004.33|1001.33|0
1736764040000|2025-01-13 10:27:20|1001.36|998.36|1001.36|998.36|1001.36|998.36|1001.26|998.26|0
1736764920000|2025-01-13 10:42:00|1004.43|1001.43|1005.03|1002.03|1005.03|1002.03|1004.33|1001.33|0
1736764050000|2025-01-13 10:27:30|1001.56|998.56|1002.07|999.07|1002.27|999.27|1001.56|998.56|0
1736764930000|2025-01-13 10:42:10|1004.94|1001.94|1004.63|1001.63|1004.94|1001.94|1004.53|1001.53|0
1736764060000|2025-01-13 10:27:40|1001.96|998.96|1002.07|999.07|1002.07|999.07|1001.96|998.96|0
1736764940000|2025-01-13 10:42:20|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|1004.43|1001.43|0
1736764070000|2025-01-13 10:27:50|1002.17|999.17|1002.17|999.17|1002.17|999.17|1002.17|999.17|0
1736764950000|2025-01-13 10:42:30|1004.33|1001.33|1004.13|1001.13|1004.73|1001.73|1004.13|1001.13|0
1736764080000|2025-01-13 10:28:00|1002.07|999.07|1002.27|999.27|1002.27|999.27|1002.07|999.07|0
1736764960000|2025-01-13 10:42:40|1004.02|1001.02|1004.33|1001.33|1004.33|1001.33|1004.02|1001.02|0
1736764090000|2025-01-13 10:28:10|1002.17|999.17|1002.07|999.07|1002.17|999.17|1002.07|999.07|0
1736764970000|2025-01-13 10:42:50|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|0
1736764100000|2025-01-13 10:28:20|1002.17|999.17|1001.96|998.96|1002.17|999.17|1001.96|998.96|0
1736764980000|2025-01-13 10:43:00|1005.14|1002.14|1005.64|1002.64|1005.64|1002.64|1005.14|1002.14|0
1736764110000|2025-01-13 10:28:30|1002.07|999.07|1001.87|998.87|1002.07|999.07|1001.87|998.87|0
1736764990000|2025-01-13 10:43:10|1005.54|1002.54|1005.75|1002.75|1005.75|1002.75|1005.54|1002.54|0
1736764120000|2025-01-13 10:28:40|1001.66|998.66|1002.07|999.07|1002.07|999.07|1001.66|998.66|0
1736765010000|2025-01-13 10:43:30|1005.95|1002.95|1005.95|1002.95|1005.95|1002.95|1005.95|1002.95|0
1736764130000|2025-01-13 10:28:50|1001.96|998.96|1001.76|998.76|1001.96|998.96|1001.76|998.76|0
1736765030000|2025-01-13 10:43:50|1005.75|1002.75|1005.75|1002.75|1005.75|1002.75|1005.75|1002.75|0
1736764140000|2025-01-13 10:29:00|1002.27|999.27|1002.47|999.47|1002.47|999.47|1002.27|999.27|0
1736765040000|2025-01-13 10:44:00|1005.34|1002.34|1005.14|1002.14|1005.34|1002.34|1005.14|1002.14|0
1736764150000|2025-01-13 10:29:10|1002.67|999.67|1002.27|999.27|1002.67|999.67|1002.27|999.27|0
1736765050000|2025-01-13 10:44:10|1005.24|1002.24|1005.54|1002.54|1005.54|1002.54|1005.24|1002.24|0
1736764160000|2025-01-13 10:29:20|1002.16|999.16|1002.16|999.16|1002.16|999.16|1002.16|999.16|0
1736765060000|2025-01-13 10:44:20|1005.75|1002.75|1005.64|1002.64|1005.75|1002.75|1005.54|1002.54|0
1736764170000|2025-01-13 10:29:30|1002.07|999.07|1001.87|998.87|1002.07|999.07|1001.87|998.87|0
1736765070000|2025-01-13 10:44:30|1005.54|1002.54|1005.54|1002.54|1005.54|1002.54|1005.54|1002.54|0
1736764180000|2025-01-13 10:29:40|1002.07|999.07|1002.07|999.07|1002.07|999.07|1002.07|999.07|0
1736765080000|2025-01-13 10:44:40|1005.64|1002.64|1005.54|1002.54|1005.64|1002.64|1005.54|1002.54|0
1736764190000|2025-01-13 10:29:50|1001.96|998.96|1001.86|998.86|1001.96|998.96|1001.86|998.86|0
1736765090000|2025-01-13 10:44:50|1005.64|1002.64|1005.64|1002.64|1005.75|1002.75|1005.64|1002.64|0
1736764200000|2025-01-13 10:30:00|1001.96|998.96|1002.67|999.67|1002.67|999.67|1001.86|998.86|0
1736765100000|2025-01-13 10:45:00|1005.34|1002.34|1005.64|1002.64|1005.64|1002.64|1005.34|1002.34|0
1736764210000|2025-01-13 10:30:10|1002.88|999.88|1002.88|999.88|1002.88|999.88|1002.88|999.88|0
1736765110000|2025-01-13 10:45:10|1005.75|1002.75|1005.95|1002.95|1005.95|1002.95|1005.75|1002.75|0
1736764220000|2025-01-13 10:30:20|1003.28|1000.28|1003.28|1000.28|1003.28|1000.28|1003.08|1000.08|0
1736765120000|2025-01-13 10:45:20|1005.84|1002.84|1005.95|1002.95|1006.05|1003.05|1005.84|1002.84|0
1736764230000|2025-01-13 10:30:30|1003.48|1000.48|1003.28|1000.28|1003.48|1000.48|1003.08|1000.08|0
1736765130000|2025-01-13 10:45:30|1006.25|1003.25|1006.25|1003.25|1006.35|1003.35|1006.25|1003.25|0
1736764240000|2025-01-13 10:30:40|1003.18|1000.18|1003.08|1000.08|1003.28|1000.28|1003.08|1000.08|0
1736765140000|2025-01-13 10:45:40|1006.15|1003.15|1006.76|1003.76|1006.76|1003.76|1006.15|1003.15|0
1736764250000|2025-01-13 10:30:50|1003.48|1000.48|1003.18|1000.18|1003.48|1000.48|1003.18|1000.18|0
1736765150000|2025-01-13 10:45:50|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|0
1736764260000|2025-01-13 10:31:00|1003.28|1000.28|1003.89|1000.89|1003.89|1000.89|1003.28|1000.28|0
1736765160000|2025-01-13 10:46:00|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|0
1736764270000|2025-01-13 10:31:10|1003.58|1000.58|1003.08|1000.08|1003.58|1000.58|1003.08|1000.08|0
1736765170000|2025-01-13 10:46:10|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|0
1736764280000|2025-01-13 10:31:20|1003.28|1000.28|1003.69|1000.69|1003.69|1000.69|1003.28|1000.28|0
1736765180000|2025-01-13 10:46:20|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|0
1736764290000|2025-01-13 10:31:30|1003.78|1000.78|1004.29|1001.29|1004.29|1001.29|1003.78|1000.78|0
1736765190000|2025-01-13 10:46:30|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|0
1736764300000|2025-01-13 10:31:40|1004.19|1001.19|1003.89|1000.89|1004.19|1001.19|1003.89|1000.89|0
1736765200000|2025-01-13 10:46:40|1007.47|1004.47|1007.57|1004.57|1007.57|1004.57|1007.37|1004.37|0
1736764310000|2025-01-13 10:31:50|1004.09|1001.09|1004.09|1001.09|1004.09|1001.09|1004.09|1001.09|0
1736765210000|2025-01-13 10:46:50|1007.37|1004.37|1007.57|1004.57|1007.57|1004.57|1007.37|1004.37|0
1736764320000|2025-01-13 10:32:00|1003.48|1000.48|1003.28|1000.28|1003.48|1000.48|1003.28|1000.28|0
1736765220000|2025-01-13 10:47:00|1007.37|1004.37|1007.17|1004.17|1007.37|1004.37|1006.96|1003.96|0
1736764330000|2025-01-13 10:32:10|1003.38|1000.38|1003.48|1000.48|1003.48|1000.48|1003.38|1000.38|0
1736765230000|2025-01-13 10:47:10|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|1006.65|1003.65|0
1736764340000|2025-01-13 10:32:20|1003.58|1000.58|1003.69|1000.69|1003.69|1000.69|1003.58|1000.58|0
1736765240000|2025-01-13 10:47:20|1006.76|1003.76|1006.76|1003.76|1006.76|1003.76|1006.76|1003.76|0
1736764350000|2025-01-13 10:32:30|1003.58|1000.58|1003.78|1000.78|1003.78|1000.78|1003.58|1000.58|0
1736765250000|2025-01-13 10:47:30|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|0
1736764360000|2025-01-13 10:32:40|1003.89|1000.89|1003.69|1000.69|1003.89|1000.89|1003.69|1000.69|0
1736765260000|2025-01-13 10:47:40|1006.76|1003.76|1006.65|1003.65|1006.76|1003.76|1006.56|1003.56|0
1736764370000|2025-01-13 10:32:50|1003.58|1000.58|1003.69|1000.69|1003.69|1000.69|1003.58|1000.58|0
1736765270000|2025-01-13 10:47:50|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|1006.35|1003.35|0
1736764390000|2025-01-13 10:33:10|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|0
1736765280000|2025-01-13 10:48:00|1006.45|1003.45|1006.35|1003.35|1006.45|1003.45|1006.15|1003.15|0
1736764400000|2025-01-13 10:33:20|1004.09|1001.09|1003.99|1000.99|1004.09|1001.09|1003.89|1000.89|0
1736765290000|2025-01-13 10:48:10|1006.25|1003.25|1006.56|1003.56|1006.56|1003.56|1006.25|1003.25|0
1736764410000|2025-01-13 10:33:30|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|1003.89|1000.89|0
1736765300000|2025-01-13 10:48:20|1006.45|1003.45|1006.45|1003.45|1006.45|1003.45|1006.45|1003.45|0
1736764420000|2025-01-13 10:33:40|1003.69|1000.69|1003.89|1000.89|1003.89|1000.89|1003.69|1000.69|0
1736765310000|2025-01-13 10:48:30|1006.56|1003.56|1006.45|1003.45|1006.56|1003.56|1006.45|1003.45|0
1736764430000|2025-01-13 10:33:50|1004.09|1001.09|1004.09|1001.09|1004.29|1001.29|1004.09|1001.09|0
1736765320000|2025-01-13 10:48:40|1006.35|1003.35|1005.95|1002.95|1006.35|1003.35|1005.95|1002.95|0
1736764440000|2025-01-13 10:34:00|1004.5|1001.5|1004.39|1001.39|1004.5|1001.5|1004.39|1001.39|0
1736765330000|2025-01-13 10:48:50|1006.15|1003.15|1005.75|1002.75|1006.15|1003.15|1005.75|1002.75|0
1736764450000|2025-01-13 10:34:10|1004.29|1001.29|1004.39|1001.39|1004.5|1001.5|1004.29|1001.29|0
1736765340000|2025-01-13 10:49:00|1005.95|1002.95|1006.05|1003.05|1006.05|1003.05|1005.95|1002.95|0
1736764460000|2025-01-13 10:34:20|1004.29|1001.29|1004.39|1001.39|1004.39|1001.39|1004.19|1001.19|0
1736765350000|2025-01-13 10:49:10|1005.75|1002.75|1005.75|1002.75|1006.05|1003.05|1005.75|1002.75|0
1736764470000|2025-01-13 10:34:30|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|0
1736765360000|2025-01-13 10:49:20|1005.64|1002.64|1005.54|1002.54|1005.64|1002.64|1005.54|1002.54|0
1736764480000|2025-01-13 10:34:40|1004.5|1001.5|1004.7|1001.7|1004.7|1001.7|1004.5|1001.5|0
1736765370000|2025-01-13 10:49:30|1005.75|1002.75|1005.54|1002.54|1005.75|1002.75|1005.54|1002.54|0
1736764490000|2025-01-13 10:34:50|1004.29|1001.29|1004.9|1001.9|1004.9|1001.9|1004.29|1001.29|0
1736765380000|2025-01-13 10:49:40|1005.64|1002.64|1005.95|1002.95|1005.95|1002.95|1005.64|1002.64|0
1736765390000|2025-01-13 10:49:50|1005.84|1002.84|1005.95|1002.95|1005.95|1002.95|1005.84|1002.84|0
1736764500000|2025-01-13 10:35:00|1004.7|1001.7|1004.8|1001.8|1004.9|1001.9|1004.7|1001.7|0
1736765400000|2025-01-13 10:50:00|1005.75|1002.75|1006.15|1003.15|1006.15|1003.15|1005.75|1002.75|0
1736764510000|2025-01-13 10:35:10|1004.9|1001.9|1004.9|1001.9|1004.9|1001.9|1004.9|1001.9|0
1736765410000|2025-01-13 10:50:10|1006.25|1003.25|1006.15|1003.15|1006.25|1003.25|1006.15|1003.15|0
1736764520000|2025-01-13 10:35:20|1004.7|1001.7|1004.9|1001.9|1004.9|1001.9|1004.7|1001.7|0
1736765420000|2025-01-13 10:50:20|1006.25|1003.25|1006.05|1003.05|1006.25|1003.25|1005.95|1002.95|0
1736764530000|2025-01-13 10:35:30|1004.8|1001.8|1005.1|1002.1|1005.1|1002.1|1004.7|1001.7|0
1736765430000|2025-01-13 10:50:30|1005.95|1002.95|1006.15|1003.15|1006.15|1003.15|1005.95|1002.95|0
1736764540000|2025-01-13 10:35:40|1004.9|1001.9|1005|1002|1005|1002|1004.9|1001.9|0
1736765440000|2025-01-13 10:50:40|1006.05|1003.05|1006.05|1003.05|1006.05|1003.05|1005.95|1002.95|0
1736764550000|2025-01-13 10:35:50|1005.1|1002.1|1004.8|1001.8|1005.1|1002.1|1004.8|1001.8|0
1736765450000|2025-01-13 10:50:50|1006.35|1003.35|1006.15|1003.15|1006.35|1003.35|1006.15|1003.15|0
1736764560000|2025-01-13 10:36:00|1004.5|1001.5|1004.5|1001.5|1004.5|1001.5|1004.29|1001.29|0
1736765460000|2025-01-13 10:51:00|1006.25|1003.25|1006.25|1003.25|1006.25|1003.25|1006.15|1003.15|0
1736764570000|2025-01-13 10:36:10|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|1004.29|1001.29|0
1736765470000|2025-01-13 10:51:10|1005.95|1002.95|1006.15|1003.15|1006.15|1003.15|1005.95|1002.95|0
1736764580000|2025-01-13 10:36:20|1004.09|1001.09|1003.68|1000.68|1004.09|1001.09|1003.48|1000.48|0
1736765480000|2025-01-13 10:51:20|1005.75|1002.75|1005.54|1002.54|1005.75|1002.75|1005.44|1002.44|0
1736764590000|2025-01-13 10:36:30|1003.98|1000.98|1004.29|1001.29|1004.29|1001.29|1003.98|1000.98|0
1736765490000|2025-01-13 10:51:30|1005.23|1002.23|1005.14|1002.14|1005.23|1002.23|1005.03|1002.03|0
1736764600000|2025-01-13 10:36:40|1004.39|1001.39|1004.39|1001.39|1004.49|1001.49|1004.29|1001.29|0
1736765500000|2025-01-13 10:51:40|1005.34|1002.34|1005.34|1002.34|1005.54|1002.54|1005.34|1002.34|0
1736764610000|2025-01-13 10:36:50|1004.29|1001.29|1004.19|1001.19|1004.29|1001.29|1004.09|1001.09|0
1736765510000|2025-01-13 10:51:50|1005.23|1002.23|1005.23|1002.23|1005.23|1002.23|1005.23|1002.23|0
1736764620000|2025-01-13 10:37:00|1004.29|1001.29|1004.59|1001.59|1004.59|1001.59|1004.29|1001.29|0
1736765520000|2025-01-13 10:52:00|1005.44|1002.44|1005.23|1002.23|1005.44|1002.44|1005.23|1002.23|0
1736764630000|2025-01-13 10:37:10|1004.7|1001.7|1004.7|1001.7|1004.7|1001.7|1004.59|1001.59|0
1736765530000|2025-01-13 10:52:10|1005.34|1002.34|1005.54|1002.54|1005.54|1002.54|1005.34|1002.34|0
1736764640000|2025-01-13 10:37:20|1004.39|1001.39|1004.7|1001.7|1004.7|1001.7|1004.39|1001.39|0
1736765540000|2025-01-13 10:52:20|1005.34|1002.34|1005.34|1002.34|1005.34|1002.34|1005.34|1002.34|0
1736764650000|2025-01-13 10:37:30|1004.49|1001.49|1004.39|1001.39|1004.59|1001.59|1004.39|1001.39|0
1736765550000|2025-01-13 10:52:30|1005.44|1002.44|1005.23|1002.23|1005.44|1002.44|1005.23|1002.23|0
1736764660000|2025-01-13 10:37:40|1004.49|1001.49|1004.29|1001.29|1004.49|1001.49|1004.29|1001.29|0
1736765560000|2025-01-13 10:52:40|1005.34|1002.34|1005.23|1002.23|1005.34|1002.34|1005.14|1002.14|0
1736764670000|2025-01-13 10:37:50|1004.39|1001.39|1005.1|1002.1|1005.1|1002.1|1004.39|1001.39|0
1736765570000|2025-01-13 10:52:50|1005.34|1002.34|1005.14|1002.14|1005.34|1002.34|1005.14|1002.14|0
1736764680000|2025-01-13 10:38:00|1004.7|1001.7|1004.7|1001.7|1004.7|1001.7|1004.59|1001.59|0
1736765580000|2025-01-13 10:53:00|1005.03|1002.03|1004.83|1001.83|1005.03|1002.03|1004.73|1001.73|0
1736764690000|2025-01-13 10:38:10|1004.9|1001.9|1005.3|1002.3|1005.3|1002.3|1004.9|1001.9|0
1736765590000|2025-01-13 10:53:10|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|0
1736764700000|2025-01-13 10:38:20|1005.2|1002.2|1005.2|1002.2|1005.2|1002.2|1005.2|1002.2|0
1736765600000|2025-01-13 10:53:20|1005.03|1002.03|1005.03|1002.03|1005.03|1002.03|1005.03|1002.03|0
1736764710000|2025-01-13 10:38:30|1005.1|1002.1|1005.4|1002.4|1005.4|1002.4|1005.1|1002.1|0
1736765610000|2025-01-13 10:53:30|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|0
1736764720000|2025-01-13 10:38:40|1005.51|1002.51|1006.32|1003.32|1006.32|1003.32|1005.51|1002.51|0
1736765620000|2025-01-13 10:53:40|1005.03|1002.03|1004.93|1001.93|1005.03|1002.03|1004.93|1001.93|0
1736764730000|2025-01-13 10:38:50|1006.12|1003.12|1006.32|1003.32|1006.32|1003.32|1006.01|1003.01|0
1736765630000|2025-01-13 10:53:50|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|0
1736764740000|2025-01-13 10:39:00|1006.42|1003.42|1006.32|1003.32|1006.42|1003.42|1006.32|1003.32|0
1736765640000|2025-01-13 10:54:00|1004.12|1001.12|1004.12|1001.12|1004.33|1001.33|1004.12|1001.12|0
1736764760000|2025-01-13 10:39:20|1006.41|1003.41|1006.52|1003.52|1006.52|1003.52|1006.41|1003.41|0
1736765650000|2025-01-13 10:54:10|1004.33|1001.33|1004.12|1001.12|1004.33|1001.33|1004.12|1001.12|0
1736764770000|2025-01-13 10:39:30|1006.62|1003.62|1006.62|1003.62|1006.62|1003.62|1006.62|1003.62|0
1736765660000|2025-01-13 10:54:20|1004.02|1001.02|1004.02|1001.02|1004.12|1001.12|1004.02|1001.02|0
1736764780000|2025-01-13 10:39:40|1006.72|1003.72|1006.72|1003.72|1006.93|1003.93|1006.72|1003.72|0
1736765670000|2025-01-13 10:54:30|1003.92|1000.92|1004.02|1001.02|1004.02|1001.02|1003.92|1000.92|0
1736764790000|2025-01-13 10:39:50|1006.52|1003.52|1006.52|1003.52|1006.62|1003.62|1006.52|1003.52|0
1736765680000|2025-01-13 10:54:40|1003.92|1000.92|1003.92|1000.92|1004.02|1001.02|1003.92|1000.92|0
1736765690000|2025-01-13 10:54:50|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|0
1736764800000|2025-01-13 10:40:00|1006.11|1003.11|1006.21|1003.21|1006.32|1003.32|1006.11|1003.11|0
1736764810000|2025-01-13 10:40:10|1005.91|1002.91|1006.01|1003.01|1006.01|1003.01|1005.91|1002.91|0
1736765700000|2025-01-13 10:55:00|1003.31|1000.31|1002.6|999.6|1003.31|1000.31|1002.3|999.3|0
1736764820000|2025-01-13 10:40:20|1006.11|1003.11|1006.11|1003.11|1006.11|1003.11|1006.01|1003.01|0
1736765710000|2025-01-13 10:55:10|1002.5|999.5|1002.6|999.6|1002.7|999.7|1002.5|999.5|0
1736764830000|2025-01-13 10:40:30|1006.01|1003.01|1006.11|1003.11|1006.11|1003.11|1006.01|1003.01|0
1736765720000|2025-01-13 10:55:20|1002.8|999.8|1003.11|1000.11|1003.11|1000.11|1002.8|999.8|0
1736764840000|2025-01-13 10:40:40|1006.01|1003.01|1005.91|1002.91|1006.01|1003.01|1005.91|1002.91|0
1736765730000|2025-01-13 10:55:30|1002.91|999.91|1003.72|1000.72|1003.72|1000.72|1002.91|999.91|0
1736764850000|2025-01-13 10:40:50|1006.11|1003.11|1006.32|1003.32|1006.32|1003.32|1006.11|1003.11|0
1736765740000|2025-01-13 10:55:40|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736764860000|2025-01-13 10:41:00|1006.11|1003.11|1005.6|1002.6|1006.11|1003.11|1005.6|1002.6|0
1736765750000|2025-01-13 10:55:50|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736764870000|2025-01-13 10:41:10|1005.51|1002.51|1005.51|1002.51|1005.71|1002.71|1005.51|1002.51|0
1736765760000|2025-01-13 10:56:00|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736764880000|2025-01-13 10:41:20|1005.71|1002.71|1005.3|1002.3|1005.71|1002.71|1005.3|1002.3|0
1736765770000|2025-01-13 10:56:10|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.41|1000.41|0
1736764890000|2025-01-13 10:41:30|1005.2|1002.2|1005.35|1002.35|1005.35|1002.35|1004.9|1001.9|0
1736765780000|2025-01-13 10:56:20|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736764900000|2025-01-13 10:41:40|1005.25|1002.25|1005.35|1002.35|1005.35|1002.35|1005.25|1002.25|0
1736765790000|2025-01-13 10:56:30|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736764910000|2025-01-13 10:41:50|1005.15|1002.15|1004.53|1001.53|1005.15|1002.15|1004.33|1001.33|0
1736765800000|2025-01-13 10:56:40|1003.51|1000.51|1002.91|999.91|1003.51|1000.51|1002.91|999.91|0
1736764920000|2025-01-13 10:42:00|1004.43|1001.43|1005.03|1002.03|1005.03|1002.03|1004.33|1001.33|0
1736765810000|2025-01-13 10:56:50|1002.7|999.7|1001.99|998.99|1002.7|999.7|1001.99|998.99|0
1736764930000|2025-01-13 10:42:10|1004.94|1001.94|1004.63|1001.63|1004.94|1001.94|1004.53|1001.53|0
1736765820000|2025-01-13 10:57:00|1001.89|998.89|1001.69|998.69|1001.89|998.89|1001.69|998.69|0
1736764940000|2025-01-13 10:42:20|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|1004.43|1001.43|0
1736765830000|2025-01-13 10:57:10|1001.29|998.29|1001.29|998.29|1001.29|998.29|1001.29|998.29|0
1736764950000|2025-01-13 10:42:30|1004.33|1001.33|1004.13|1001.13|1004.73|1001.73|1004.13|1001.13|0
1736765840000|2025-01-13 10:57:20|1001.08|998.08|1001.29|998.29|1001.29|998.29|1001.08|998.08|0
1736764960000|2025-01-13 10:42:40|1004.02|1001.02|1004.33|1001.33|1004.33|1001.33|1004.02|1001.02|0
1736765850000|2025-01-13 10:57:30|1001.18|998.18|1000.98|997.98|1001.29|998.29|1000.98|997.98|0
1736764970000|2025-01-13 10:42:50|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|1004.53|1001.53|0
1736765860000|2025-01-13 10:57:40|1000.88|997.88|1001.08|998.08|1001.08|998.08|1000.88|997.88|0
1736764980000|2025-01-13 10:43:00|1005.14|1002.14|1005.64|1002.64|1005.64|1002.64|1005.14|1002.14|0
1736765870000|2025-01-13 10:57:50|1001.49|998.49|1002.3|999.3|1002.3|999.3|1001.49|998.49|0
1736764990000|2025-01-13 10:43:10|1005.54|1002.54|1005.75|1002.75|1005.75|1002.75|1005.54|1002.54|0
1736765880000|2025-01-13 10:58:00|1002.5|999.5|1002.19|999.19|1002.7|999.7|1002.19|999.19|0
1736765010000|2025-01-13 10:43:30|1005.95|1002.95|1005.95|1002.95|1005.95|1002.95|1005.95|1002.95|0
1736765890000|2025-01-13 10:58:10|1002.3|999.3|1002.19|999.19|1002.3|999.3|1002.19|999.19|0
1736765030000|2025-01-13 10:43:50|1005.75|1002.75|1005.75|1002.75|1005.75|1002.75|1005.75|1002.75|0
1736765900000|2025-01-13 10:58:20|1002.1|999.1|1001.99|998.99|1002.19|999.19|1001.99|998.99|0
1736765040000|2025-01-13 10:44:00|1005.34|1002.34|1005.14|1002.14|1005.34|1002.34|1005.14|1002.14|0
1736765910000|2025-01-13 10:58:30|1002.1|999.1|1002.3|999.3|1002.3|999.3|1002.1|999.1|0
1736765050000|2025-01-13 10:44:10|1005.24|1002.24|1005.54|1002.54|1005.54|1002.54|1005.24|1002.24|0
1736765920000|2025-01-13 10:58:40|1002.19|999.19|1002.1|999.1|1002.19|999.19|1002.1|999.1|0
1736765060000|2025-01-13 10:44:20|1005.75|1002.75|1005.64|1002.64|1005.75|1002.75|1005.54|1002.54|0
1736765930000|2025-01-13 10:58:50|1002.19|999.19|1002.1|999.1|1002.19|999.19|1002.1|999.1|0
1736765070000|2025-01-13 10:44:30|1005.54|1002.54|1005.54|1002.54|1005.54|1002.54|1005.54|1002.54|0
1736765940000|2025-01-13 10:59:00|1002.19|999.19|1002.3|999.3|1002.3|999.3|1002.19|999.19|0
1736765080000|2025-01-13 10:44:40|1005.64|1002.64|1005.54|1002.54|1005.64|1002.64|1005.54|1002.54|0
1736765950000|2025-01-13 10:59:10|1003.11|1000.11|1002.8|999.8|1003.11|1000.11|1002.8|999.8|0
1736765090000|2025-01-13 10:44:50|1005.64|1002.64|1005.64|1002.64|1005.75|1002.75|1005.64|1002.64|0
1736765960000|2025-01-13 10:59:20|1002.91|999.91|1002.91|999.91|1002.91|999.91|1002.91|999.91|0
1736765100000|2025-01-13 10:45:00|1005.34|1002.34|1005.64|1002.64|1005.64|1002.64|1005.34|1002.34|0
1736765970000|2025-01-13 10:59:30|1003.11|1000.11|1003.31|1000.31|1003.31|1000.31|1003|1000|0
1736765110000|2025-01-13 10:45:10|1005.75|1002.75|1005.95|1002.95|1005.95|1002.95|1005.75|1002.75|0
1736765980000|2025-01-13 10:59:40|1003.11|1000.11|1003.21|1000.21|1003.21|1000.21|1003.11|1000.11|0
1736765120000|2025-01-13 10:45:20|1005.84|1002.84|1005.95|1002.95|1006.05|1003.05|1005.84|1002.84|0
1736765990000|2025-01-13 10:59:50|1003.11|1000.11|1003.31|1000.31|1003.31|1000.31|1003.11|1000.11|0
1736765130000|2025-01-13 10:45:30|1006.25|1003.25|1006.25|1003.25|1006.35|1003.35|1006.25|1003.25|0
1736766000000|2025-01-13 11:00:00|1003.41|1000.41|1001.69|998.69|1003.72|1000.72|1000.27|997.27|0
1736765140000|2025-01-13 10:45:40|1006.15|1003.15|1006.76|1003.76|1006.76|1003.76|1006.15|1003.15|0
1736766010000|2025-01-13 11:00:10|1004.42|1001.42|1002.1|999.1|1004.42|1001.42|1002.1|999.1|0
1736765150000|2025-01-13 10:45:50|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|0
1736766020000|2025-01-13 11:00:20|1002.6|999.6|1003.51|1000.51|1003.51|1000.51|1002.6|999.6|0
1736765160000|2025-01-13 10:46:00|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|0
1736766030000|2025-01-13 11:00:30|1003.81|1000.81|1004.53|1001.53|1004.53|1001.53|1003.81|1000.81|0
1736765170000|2025-01-13 10:46:10|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|0
1736766040000|2025-01-13 11:00:40|1004.73|1001.73|1004.02|1001.02|1004.73|1001.73|1004.02|1001.02|0
1736765180000|2025-01-13 10:46:20|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|1007.37|1004.37|0
1736766050000|2025-01-13 11:00:50|1003.31|1000.31|1002.3|999.3|1003.31|1000.31|1002.3|999.3|0
1736765190000|2025-01-13 10:46:30|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|1007.57|1004.57|0
1736766060000|2025-01-13 11:01:00|1003.31|1000.31|1003.51|1000.51|1003.51|1000.51|1003|1000|0
1736765200000|2025-01-13 10:46:40|1007.47|1004.47|1007.57|1004.57|1007.57|1004.57|1007.37|1004.37|0
1736766070000|2025-01-13 11:01:10|1003.21|1000.21|1003.11|1000.11|1003.21|1000.21|1003.11|1000.11|0
1736765210000|2025-01-13 10:46:50|1007.37|1004.37|1007.57|1004.57|1007.57|1004.57|1007.37|1004.37|0
1736766080000|2025-01-13 11:01:20|1003.51|1000.51|1003.72|1000.72|1003.72|1000.72|1003.51|1000.51|0
1736765220000|2025-01-13 10:47:00|1007.37|1004.37|1007.17|1004.17|1007.37|1004.37|1006.96|1003.96|0
1736766090000|2025-01-13 11:01:30|1003.81|1000.81|1004.32|1001.32|1004.32|1001.32|1003.81|1000.81|0
1736765230000|2025-01-13 10:47:10|1006.96|1003.96|1006.96|1003.96|1006.96|1003.96|1006.65|1003.65|0
1736766100000|2025-01-13 11:01:40|1004.53|1001.53|1002.91|999.91|1004.53|1001.53|1002.91|999.91|0
1736765240000|2025-01-13 10:47:20|1006.76|1003.76|1006.76|1003.76|1006.76|1003.76|1006.76|1003.76|0
1736766110000|2025-01-13 11:01:50|1003.51|1000.51|1003.41|1000.41|1003.51|1000.51|1003.41|1000.41|0
1736765250000|2025-01-13 10:47:30|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|0
1736766120000|2025-01-13 11:02:00|1003.31|1000.31|1002.6|999.6|1003.31|1000.31|1002.6|999.6|0
1736765260000|2025-01-13 10:47:40|1006.76|1003.76|1006.65|1003.65|1006.76|1003.76|1006.56|1003.56|0
1736766130000|2025-01-13 11:02:10|1002.3|999.3|1002.6|999.6|1002.6|999.6|1002.3|999.3|0
1736765270000|2025-01-13 10:47:50|1006.56|1003.56|1006.56|1003.56|1006.56|1003.56|1006.35|1003.35|0
1736766140000|2025-01-13 11:02:20|1002.5|999.5|1003.41|1000.41|1003.41|1000.41|1002.5|999.5|0
1736765280000|2025-01-13 10:48:00|1006.45|1003.45|1006.35|1003.35|1006.45|1003.45|1006.15|1003.15|0
1736766150000|2025-01-13 11:02:30|1003.31|1000.31|1003.72|1000.72|1003.72|1000.72|1003.31|1000.31|0
1736765290000|2025-01-13 10:48:10|1006.25|1003.25|1006.56|1003.56|1006.56|1003.56|1006.25|1003.25|0
1736766160000|2025-01-13 11:02:40|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.51|1000.51|0
1736765300000|2025-01-13 10:48:20|1006.45|1003.45|1006.45|1003.45|1006.45|1003.45|1006.45|1003.45|0
1736766170000|2025-01-13 11:02:50|1003.51|1000.51|1003.72|1000.72|1003.72|1000.72|1003.41|1000.41|0
1736765310000|2025-01-13 10:48:30|1006.56|1003.56|1006.45|1003.45|1006.56|1003.56|1006.45|1003.45|0
1736766180000|2025-01-13 11:03:00|1004.01|1001.01|1003.51|1000.51|1004.01|1001.01|1003.51|1000.51|0
1736765320000|2025-01-13 10:48:40|1006.35|1003.35|1005.95|1002.95|1006.35|1003.35|1005.95|1002.95|0
1736766190000|2025-01-13 11:03:10|1003.92|1000.92|1004.01|1001.01|1004.12|1001.12|1003.81|1000.81|0
1736765330000|2025-01-13 10:48:50|1006.15|1003.15|1005.75|1002.75|1006.15|1003.15|1005.75|1002.75|0
1736766200000|2025-01-13 11:03:20|1004.73|1001.73|1005.43|1002.43|1005.43|1002.43|1004.73|1001.73|0
1736765340000|2025-01-13 10:49:00|1005.95|1002.95|1006.05|1003.05|1006.05|1003.05|1005.95|1002.95|0
1736766210000|2025-01-13 11:03:30|1005.54|1002.54|1006.04|1003.04|1006.04|1003.04|1005.54|1002.54|0
1736765350000|2025-01-13 10:49:10|1005.75|1002.75|1005.75|1002.75|1006.05|1003.05|1005.75|1002.75|0
1736766220000|2025-01-13 11:03:40|1005.94|1002.94|1006.15|1003.15|1006.15|1003.15|1005.94|1002.94|0
1736765360000|2025-01-13 10:49:20|1005.64|1002.64|1005.54|1002.54|1005.64|1002.64|1005.54|1002.54|0
1736766230000|2025-01-13 11:03:50|1006.35|1003.35|1006.45|1003.45|1006.45|1003.45|1006.35|1003.35|0
1736765370000|2025-01-13 10:49:30|1005.75|1002.75|1005.54|1002.54|1005.75|1002.75|1005.54|1002.54|0
1736766240000|2025-01-13 11:04:00|1006.35|1003.35|1005.74|1002.74|1006.35|1003.35|1005.74|1002.74|0
1736765380000|2025-01-13 10:49:40|1005.64|1002.64|1005.95|1002.95|1005.95|1002.95|1005.64|1002.64|0
1736766250000|2025-01-13 11:04:10|1005.64|1002.64|1005.74|1002.74|1006.24|1003.24|1005.64|1002.64|0
1736765390000|2025-01-13 10:49:50|1005.84|1002.84|1005.95|1002.95|1005.95|1002.95|1005.84|1002.84|0
1736766260000|2025-01-13 11:04:20|1005.54|1002.54|1005.54|1002.54|1005.74|1002.74|1005.54|1002.54|0
1736765400000|2025-01-13 10:50:00|1005.75|1002.75|1006.15|1003.15|1006.15|1003.15|1005.75|1002.75|0
1736766270000|2025-01-13 11:04:30|1005.43|1002.43|1005.54|1002.54|1005.74|1002.74|1005.34|1002.34|0
1736765410000|2025-01-13 10:50:10|1006.25|1003.25|1006.15|1003.15|1006.25|1003.25|1006.15|1003.15|0
1736766280000|2025-01-13 11:04:40|1005.94|1002.94|1005.34|1002.34|1005.94|1002.94|1005.34|1002.34|0
1736765420000|2025-01-13 10:50:20|1006.25|1003.25|1006.05|1003.05|1006.25|1003.25|1005.95|1002.95|0
1736766290000|2025-01-13 11:04:50|1005.13|1002.13|1005.34|1002.34|1005.34|1002.34|1005.13|1002.13|0
1736765430000|2025-01-13 10:50:30|1005.95|1002.95|1006.15|1003.15|1006.15|1003.15|1005.95|1002.95|0
1736766300000|2025-01-13 11:05:00|1005.13|1002.13|1005.23|1002.23|1005.34|1002.34|1005.13|1002.13|0
1736765440000|2025-01-13 10:50:40|1006.05|1003.05|1006.05|1003.05|1006.05|1003.05|1005.95|1002.95|0
1736766310000|2025-01-13 11:05:10|1005.34|1002.34|1005.74|1002.74|1005.74|1002.74|1005.13|1002.13|0
1736765450000|2025-01-13 10:50:50|1006.35|1003.35|1006.15|1003.15|1006.35|1003.35|1006.15|1003.15|0
1736766320000|2025-01-13 11:05:20|1006.15|1003.15|1006.75|1003.75|1006.75|1003.75|1006.15|1003.15|0
1736765460000|2025-01-13 10:51:00|1006.25|1003.25|1006.25|1003.25|1006.25|1003.25|1006.15|1003.15|0
1736766330000|2025-01-13 11:05:30|1007.16|1004.16|1007.16|1004.16|1007.26|1004.26|1007.16|1004.16|0
1736765470000|2025-01-13 10:51:10|1005.95|1002.95|1006.15|1003.15|1006.15|1003.15|1005.95|1002.95|0
1736766340000|2025-01-13 11:05:40|1006.96|1003.96|1006.55|1003.55|1006.96|1003.96|1006.55|1003.55|0
1736765480000|2025-01-13 10:51:20|1005.75|1002.75|1005.54|1002.54|1005.75|1002.75|1005.44|1002.44|0
1736766350000|2025-01-13 11:05:50|1006.35|1003.35|1005.94|1002.94|1006.75|1003.75|1005.94|1002.94|0
1736765490000|2025-01-13 10:51:30|1005.23|1002.23|1005.14|1002.14|1005.23|1002.23|1005.03|1002.03|0
1736766360000|2025-01-13 11:06:00|1005.43|1002.43|1005.34|1002.34|1005.43|1002.43|1005.34|1002.34|0
1736765500000|2025-01-13 10:51:40|1005.34|1002.34|1005.34|1002.34|1005.54|1002.54|1005.34|1002.34|0
1736766370000|2025-01-13 11:06:10|1005.74|1002.74|1005.54|1002.54|1005.74|1002.74|1005.13|1002.13|0
1736765510000|2025-01-13 10:51:50|1005.23|1002.23|1005.23|1002.23|1005.23|1002.23|1005.23|1002.23|0
1736766380000|2025-01-13 11:06:20|1005.34|1002.34|1004.73|1001.73|1005.34|1002.34|1004.73|1001.73|0
1736765520000|2025-01-13 10:52:00|1005.44|1002.44|1005.23|1002.23|1005.44|1002.44|1005.23|1002.23|0
1736766390000|2025-01-13 11:06:30|1004.42|1001.42|1004.62|1001.62|1004.62|1001.62|1004.42|1001.42|0
1736765530000|2025-01-13 10:52:10|1005.34|1002.34|1005.54|1002.54|1005.54|1002.54|1005.34|1002.34|0
1736766400000|2025-01-13 11:06:40|1004.42|1001.42|1004.42|1001.42|1004.52|1001.52|1004.42|1001.42|0
1736765540000|2025-01-13 10:52:20|1005.34|1002.34|1005.34|1002.34|1005.34|1002.34|1005.34|1002.34|0
1736766410000|2025-01-13 11:06:50|1003.92|1000.92|1004.12|1001.12|1004.12|1001.12|1003.71|1000.71|0
1736765550000|2025-01-13 10:52:30|1005.44|1002.44|1005.23|1002.23|1005.44|1002.44|1005.23|1002.23|0
1736766420000|2025-01-13 11:07:00|1004.32|1001.32|1004.01|1001.01|1004.32|1001.32|1004.01|1001.01|0
1736765560000|2025-01-13 10:52:40|1005.34|1002.34|1005.23|1002.23|1005.34|1002.34|1005.14|1002.14|0
1736766430000|2025-01-13 11:07:10|1004.12|1001.12|1004.93|1001.93|1004.93|1001.93|1004.12|1001.12|0
1736765570000|2025-01-13 10:52:50|1005.34|1002.34|1005.14|1002.14|1005.34|1002.34|1005.14|1002.14|0
1736766450000|2025-01-13 11:07:30|1005.23|1002.23|1005.33|1002.33|1005.33|1002.33|1005.13|1002.13|0
1736765580000|2025-01-13 10:53:00|1005.03|1002.03|1004.83|1001.83|1005.03|1002.03|1004.73|1001.73|0
1736766460000|2025-01-13 11:07:40|1005.43|1002.43|1005.54|1002.54|1005.74|1002.74|1005.43|1002.43|0
1736765590000|2025-01-13 10:53:10|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|0
1736766470000|2025-01-13 11:07:50|1004.93|1001.93|1004.73|1001.73|1004.93|1001.93|1004.73|1001.73|0
1736765600000|2025-01-13 10:53:20|1005.03|1002.03|1005.03|1002.03|1005.03|1002.03|1005.03|1002.03|0
1736766480000|2025-01-13 11:08:00|1004.82|1001.82|1004.52|1001.52|1004.82|1001.82|1004.42|1001.42|0
1736765610000|2025-01-13 10:53:30|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|1005.14|1002.14|0
1736766490000|2025-01-13 11:08:10|1004.73|1001.73|1004.82|1001.82|1004.82|1001.82|1004.73|1001.73|0
1736765620000|2025-01-13 10:53:40|1005.03|1002.03|1004.93|1001.93|1005.03|1002.03|1004.93|1001.93|0
1736766510000|2025-01-13 11:08:30|1004.73|1001.73|1004.93|1001.93|1005.13|1002.13|1004.73|1001.73|0
1736765630000|2025-01-13 10:53:50|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|0
1736766520000|2025-01-13 11:08:40|1004.82|1001.82|1004.32|1001.32|1004.82|1001.82|1004.32|1001.32|0
1736765640000|2025-01-13 10:54:00|1004.12|1001.12|1004.12|1001.12|1004.33|1001.33|1004.12|1001.12|0
1736766530000|2025-01-13 11:08:50|1004.62|1001.62|1004.62|1001.62|1004.62|1001.62|1004.52|1001.52|0
1736765650000|2025-01-13 10:54:10|1004.33|1001.33|1004.12|1001.12|1004.33|1001.33|1004.12|1001.12|0
1736766540000|2025-01-13 11:09:00|1004.52|1001.52|1004.12|1001.12|1004.52|1001.52|1003.92|1000.92|0
1736765660000|2025-01-13 10:54:20|1004.02|1001.02|1004.02|1001.02|1004.12|1001.12|1004.02|1001.02|0
1736766550000|2025-01-13 11:09:10|1004.01|1001.01|1004.12|1001.12|1004.22|1001.22|1004.01|1001.01|0
1736765670000|2025-01-13 10:54:30|1003.92|1000.92|1004.02|1001.02|1004.02|1001.02|1003.92|1000.92|0
1736766560000|2025-01-13 11:09:20|1004.22|1001.22|1004.22|1001.22|1004.22|1001.22|1004.12|1001.12|0
1736765680000|2025-01-13 10:54:40|1003.92|1000.92|1003.92|1000.92|1004.02|1001.02|1003.92|1000.92|0
1736766570000|2025-01-13 11:09:30|1004.32|1001.32|1003.71|1000.71|1004.32|1001.32|1003.71|1000.71|0
1736765690000|2025-01-13 10:54:50|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|0
1736766580000|2025-01-13 11:09:40|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|0
1736766590000|2025-01-13 11:09:50|1003.61|1000.61|1003.61|1000.61|1003.71|1000.71|1003.61|1000.61|0
1736765700000|2025-01-13 10:55:00|1003.31|1000.31|1002.6|999.6|1003.31|1000.31|1002.3|999.3|0
1736765710000|2025-01-13 10:55:10|1002.5|999.5|1002.6|999.6|1002.7|999.7|1002.5|999.5|0
1736766600000|2025-01-13 11:10:00|1003.71|1000.71|1003|1000|1003.71|1000.71|1002.9|999.9|0
1736765720000|2025-01-13 10:55:20|1002.8|999.8|1003.11|1000.11|1003.11|1000.11|1002.8|999.8|0
1736766610000|2025-01-13 11:10:10|1003.11|1000.11|1003.11|1000.11|1003.2|1000.2|1003.11|1000.11|0
1736765730000|2025-01-13 10:55:30|1002.91|999.91|1003.72|1000.72|1003.72|1000.72|1002.91|999.91|0
1736766620000|2025-01-13 11:10:20|1003.2|1000.2|1003.51|1000.51|1003.51|1000.51|1003.11|1000.11|0
1736765740000|2025-01-13 10:55:40|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736766630000|2025-01-13 11:10:30|1003.71|1000.71|1003.92|1000.92|1004.12|1001.12|1003.71|1000.71|0
1736765750000|2025-01-13 10:55:50|1003.72|1000.72|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736766640000|2025-01-13 11:10:40|1003.61|1000.61|1003.71|1000.71|1003.71|1000.71|1003.61|1000.61|0
1736765760000|2025-01-13 10:56:00|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736766650000|2025-01-13 11:10:50|1003.61|1000.61|1003.71|1000.71|1003.92|1000.92|1003.61|1000.61|0
1736765770000|2025-01-13 10:56:10|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.41|1000.41|0
1736766660000|2025-01-13 11:11:00|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736765780000|2025-01-13 10:56:20|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736766670000|2025-01-13 11:11:10|1003.51|1000.51|1003.61|1000.61|1003.71|1000.71|1003.51|1000.51|0
1736765790000|2025-01-13 10:56:30|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.61|1000.61|0
1736766680000|2025-01-13 11:11:20|1003.4|1000.4|1003.61|1000.61|1003.61|1000.61|1003.4|1000.4|0
1736765800000|2025-01-13 10:56:40|1003.51|1000.51|1002.91|999.91|1003.51|1000.51|1002.91|999.91|0
1736766690000|2025-01-13 11:11:30|1003.4|1000.4|1003.51|1000.51|1003.51|1000.51|1003.4|1000.4|0
1736765810000|2025-01-13 10:56:50|1002.7|999.7|1001.99|998.99|1002.7|999.7|1001.99|998.99|0
1736766700000|2025-01-13 11:11:40|1003.31|1000.31|1003.2|1000.2|1003.51|1000.51|1003.2|1000.2|0
1736765820000|2025-01-13 10:57:00|1001.89|998.89|1001.69|998.69|1001.89|998.89|1001.69|998.69|0
1736766710000|2025-01-13 11:11:50|1003.31|1000.31|1002.7|999.7|1003.31|1000.31|1002.7|999.7|0
1736765830000|2025-01-13 10:57:10|1001.29|998.29|1001.29|998.29|1001.29|998.29|1001.29|998.29|0
1736766720000|2025-01-13 11:12:00|1002.5|999.5|1002.09|999.09|1002.5|999.5|1002.09|999.09|0
1736765840000|2025-01-13 10:57:20|1001.08|998.08|1001.29|998.29|1001.29|998.29|1001.08|998.08|0
1736766730000|2025-01-13 11:12:10|1002.29|999.29|1002.5|999.5|1002.7|999.7|1002.29|999.29|0
1736765850000|2025-01-13 10:57:30|1001.18|998.18|1000.98|997.98|1001.29|998.29|1000.98|997.98|0
1736766740000|2025-01-13 11:12:20|1002.7|999.7|1002.7|999.7|1002.7|999.7|1002.7|999.7|0
1736765860000|2025-01-13 10:57:40|1000.88|997.88|1001.08|998.08|1001.08|998.08|1000.88|997.88|0
1736766750000|2025-01-13 11:12:30|1003|1000|1002.29|999.29|1003|1000|1002.29|999.29|0
1736765870000|2025-01-13 10:57:50|1001.49|998.49|1002.3|999.3|1002.3|999.3|1001.49|998.49|0
1736766760000|2025-01-13 11:12:40|1001.99|998.99|1001.89|998.89|1001.99|998.99|1001.78|998.78|0
1736765880000|2025-01-13 10:58:00|1002.5|999.5|1002.19|999.19|1002.7|999.7|1002.19|999.19|0
1736766770000|2025-01-13 11:12:50|1001.58|998.58|1001.58|998.58|1001.58|998.58|1001.58|998.58|0
1736765890000|2025-01-13 10:58:10|1002.3|999.3|1002.19|999.19|1002.3|999.3|1002.19|999.19|0
1736766780000|2025-01-13 11:13:00|1001.69|998.69|1001.28|998.28|1001.69|998.69|1001.08|998.08|0
1736765900000|2025-01-13 10:58:20|1002.1|999.1|1001.99|998.99|1002.19|999.19|1001.99|998.99|0
1736766790000|2025-01-13 11:13:10|1000.88|997.88|1001.08|998.08|1001.38|998.38|1000.88|997.88|0
1736765910000|2025-01-13 10:58:30|1002.1|999.1|1002.3|999.3|1002.3|999.3|1002.1|999.1|0
1736766800000|2025-01-13 11:13:20|1001.28|998.28|1000.97|997.97|1001.28|998.28|1000.97|997.97|0
1736765920000|2025-01-13 10:58:40|1002.19|999.19|1002.1|999.1|1002.19|999.19|1002.1|999.1|0
1736766810000|2025-01-13 11:13:30|1001.08|998.08|1000.57|997.57|1001.08|998.08|1000.57|997.57|0
1736765930000|2025-01-13 10:58:50|1002.19|999.19|1002.1|999.1|1002.19|999.19|1002.1|999.1|0
1736766820000|2025-01-13 11:13:40|1000.77|997.77|1001.18|998.18|1001.18|998.18|1000.67|997.67|0
1736765940000|2025-01-13 10:59:00|1002.19|999.19|1002.3|999.3|1002.3|999.3|1002.19|999.19|0
1736766830000|2025-01-13 11:13:50|1001.28|998.28|1001.28|998.28|1001.28|998.28|1001.18|998.18|0
1736765950000|2025-01-13 10:59:10|1003.11|1000.11|1002.8|999.8|1003.11|1000.11|1002.8|999.8|0
1736766840000|2025-01-13 11:14:00|1001.18|998.18|1001.58|998.58|1001.89|998.89|1001.18|998.18|0
1736765960000|2025-01-13 10:59:20|1002.91|999.91|1002.91|999.91|1002.91|999.91|1002.91|999.91|0
1736766850000|2025-01-13 11:14:10|1001.89|998.89|1002.19|999.19|1002.19|999.19|1001.89|998.89|0
1736765970000|2025-01-13 10:59:30|1003.11|1000.11|1003.31|1000.31|1003.31|1000.31|1003|1000|0
1736766860000|2025-01-13 11:14:20|1002.29|999.29|1002.29|999.29|1002.29|999.29|1002.09|999.09|0
1736765980000|2025-01-13 10:59:40|1003.11|1000.11|1003.21|1000.21|1003.21|1000.21|1003.11|1000.11|0
1736766870000|2025-01-13 11:14:30|1002.09|999.09|1002.29|999.29|1002.29|999.29|1001.99|998.99|0
1736765990000|2025-01-13 10:59:50|1003.11|1000.11|1003.31|1000.31|1003.31|1000.31|1003.11|1000.11|0
1736766880000|2025-01-13 11:14:40|1002.8|999.8|1002.7|999.7|1002.8|999.8|1002.7|999.7|0
1736766890000|2025-01-13 11:14:50|1003.1|1000.1|1003.1|1000.1|1003.1|1000.1|1003|1000|0
1736766000000|2025-01-13 11:00:00|1003.41|1000.41|1001.69|998.69|1003.72|1000.72|1000.27|997.27|0
1736766010000|2025-01-13 11:00:10|1004.42|1001.42|1002.1|999.1|1004.42|1001.42|1002.1|999.1|0
1736766900000|2025-01-13 11:15:00|1003.71|1000.71|1003.31|1000.31|1003.71|1000.71|1003.31|1000.31|0
1736766020000|2025-01-13 11:00:20|1002.6|999.6|1003.51|1000.51|1003.51|1000.51|1002.6|999.6|0
1736766910000|2025-01-13 11:15:10|1003.51|1000.51|1003.4|1000.4|1003.71|1000.71|1003.4|1000.4|0
1736766030000|2025-01-13 11:00:30|1003.81|1000.81|1004.53|1001.53|1004.53|1001.53|1003.81|1000.81|0
1736766920000|2025-01-13 11:15:20|1003.71|1000.71|1003.91|1000.91|1003.91|1000.91|1003.71|1000.71|0
1736766040000|2025-01-13 11:00:40|1004.73|1001.73|1004.02|1001.02|1004.73|1001.73|1004.02|1001.02|0
1736766930000|2025-01-13 11:15:30|1004.21|1001.21|1004.21|1001.21|1004.32|1001.32|1004.21|1001.21|0
1736766050000|2025-01-13 11:00:50|1003.31|1000.31|1002.3|999.3|1003.31|1000.31|1002.3|999.3|0
1736766940000|2025-01-13 11:15:40|1004.12|1001.12|1004.52|1001.52|1004.52|1001.52|1004.12|1001.12|0
1736766060000|2025-01-13 11:01:00|1003.31|1000.31|1003.51|1000.51|1003.51|1000.51|1003|1000|0
1736766950000|2025-01-13 11:15:50|1004.72|1001.72|1004.93|1001.93|1004.93|1001.93|1004.72|1001.72|0
1736766070000|2025-01-13 11:01:10|1003.21|1000.21|1003.11|1000.11|1003.21|1000.21|1003.11|1000.11|0
1736766960000|2025-01-13 11:16:00|1005.13|1002.13|1004.72|1001.72|1005.13|1002.13|1004.52|1001.52|0
1736766080000|2025-01-13 11:01:20|1003.51|1000.51|1003.72|1000.72|1003.72|1000.72|1003.51|1000.51|0
1736766970000|2025-01-13 11:16:10|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736766090000|2025-01-13 11:01:30|1003.81|1000.81|1004.32|1001.32|1004.32|1001.32|1003.81|1000.81|0
1736766980000|2025-01-13 11:16:20|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736766100000|2025-01-13 11:01:40|1004.53|1001.53|1002.91|999.91|1004.53|1001.53|1002.91|999.91|0
1736766990000|2025-01-13 11:16:30|1004.12|1001.12|1004.32|1001.32|1004.32|1001.32|1004.12|1001.12|0
1736766110000|2025-01-13 11:01:50|1003.51|1000.51|1003.41|1000.41|1003.51|1000.51|1003.41|1000.41|0
1736767000000|2025-01-13 11:16:40|1004.12|1001.12|1004.42|1001.42|1004.42|1001.42|1004.12|1001.12|0
1736766120000|2025-01-13 11:02:00|1003.31|1000.31|1002.6|999.6|1003.31|1000.31|1002.6|999.6|0
1736767010000|2025-01-13 11:16:50|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.32|1001.32|0
1736766130000|2025-01-13 11:02:10|1002.3|999.3|1002.6|999.6|1002.6|999.6|1002.3|999.3|0
1736767020000|2025-01-13 11:17:00|1004.93|1001.93|1004.42|1001.42|1004.93|1001.93|1004.42|1001.42|0
1736766140000|2025-01-13 11:02:20|1002.5|999.5|1003.41|1000.41|1003.41|1000.41|1002.5|999.5|0
1736767030000|2025-01-13 11:17:10|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736766150000|2025-01-13 11:02:30|1003.31|1000.31|1003.72|1000.72|1003.72|1000.72|1003.31|1000.31|0
1736767040000|2025-01-13 11:17:20|1004.93|1001.93|1004.72|1001.72|1004.93|1001.93|1004.62|1001.62|0
1736766160000|2025-01-13 11:02:40|1003.61|1000.61|1003.72|1000.72|1003.72|1000.72|1003.51|1000.51|0
1736767050000|2025-01-13 11:17:30|1004.62|1001.62|1004.32|1001.32|1004.72|1001.72|1004.32|1001.32|0
1736766170000|2025-01-13 11:02:50|1003.51|1000.51|1003.72|1000.72|1003.72|1000.72|1003.41|1000.41|0
1736767060000|2025-01-13 11:17:40|1004.12|1001.12|1004.21|1001.21|1004.21|1001.21|1004.12|1001.12|0
1736766180000|2025-01-13 11:03:00|1004.01|1001.01|1003.51|1000.51|1004.01|1001.01|1003.51|1000.51|0
1736767070000|2025-01-13 11:17:50|1004.12|1001.12|1004.72|1001.72|1004.72|1001.72|1004.12|1001.12|0
1736766190000|2025-01-13 11:03:10|1003.92|1000.92|1004.01|1001.01|1004.12|1001.12|1003.81|1000.81|0
1736767080000|2025-01-13 11:18:00|1004.52|1001.52|1003.91|1000.91|1004.52|1001.52|1003.91|1000.91|0
1736766200000|2025-01-13 11:03:20|1004.73|1001.73|1005.43|1002.43|1005.43|1002.43|1004.73|1001.73|0
1736767090000|2025-01-13 11:18:10|1003.81|1000.81|1003.71|1000.71|1003.81|1000.81|1003.71|1000.71|0
1736766210000|2025-01-13 11:03:30|1005.54|1002.54|1006.04|1003.04|1006.04|1003.04|1005.54|1002.54|0
1736767100000|2025-01-13 11:18:20|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736766220000|2025-01-13 11:03:40|1005.94|1002.94|1006.15|1003.15|1006.15|1003.15|1005.94|1002.94|0
1736767110000|2025-01-13 11:18:30|1003.81|1000.81|1004.12|1001.12|1004.12|1001.12|1003.81|1000.81|0
1736766230000|2025-01-13 11:03:50|1006.35|1003.35|1006.45|1003.45|1006.45|1003.45|1006.35|1003.35|0
1736767120000|2025-01-13 11:18:40|1003.91|1000.91|1003.71|1000.71|1003.91|1000.91|1003.71|1000.71|0
1736766240000|2025-01-13 11:04:00|1006.35|1003.35|1005.74|1002.74|1006.35|1003.35|1005.74|1002.74|0
1736767130000|2025-01-13 11:18:50|1003.91|1000.91|1004.12|1001.12|1004.12|1001.12|1003.91|1000.91|0
1736766250000|2025-01-13 11:04:10|1005.64|1002.64|1005.74|1002.74|1006.24|1003.24|1005.64|1002.64|0
1736767140000|2025-01-13 11:19:00|1004.01|1001.01|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736766260000|2025-01-13 11:04:20|1005.54|1002.54|1005.54|1002.54|1005.74|1002.74|1005.54|1002.54|0
1736767150000|2025-01-13 11:19:10|1003.81|1000.81|1003.71|1000.71|1003.81|1000.81|1003.71|1000.71|0
1736766270000|2025-01-13 11:04:30|1005.43|1002.43|1005.54|1002.54|1005.74|1002.74|1005.34|1002.34|0
1736767160000|2025-01-13 11:19:20|1003.51|1000.51|1003.71|1000.71|1003.71|1000.71|1003.31|1000.31|0
1736766280000|2025-01-13 11:04:40|1005.94|1002.94|1005.34|1002.34|1005.94|1002.94|1005.34|1002.34|0
1736767180000|2025-01-13 11:19:40|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736766290000|2025-01-13 11:04:50|1005.13|1002.13|1005.34|1002.34|1005.34|1002.34|1005.13|1002.13|0
1736767190000|2025-01-13 11:19:50|1003.4|1000.4|1003.4|1000.4|1003.4|1000.4|1003.4|1000.4|0
1736766300000|2025-01-13 11:05:00|1005.13|1002.13|1005.23|1002.23|1005.34|1002.34|1005.13|1002.13|0
1736767200000|2025-01-13 11:20:00|1003.31|1000.31|1003.4|1000.4|1003.4|1000.4|1003.1|1000.1|0
1736766310000|2025-01-13 11:05:10|1005.34|1002.34|1005.74|1002.74|1005.74|1002.74|1005.13|1002.13|0
1736767210000|2025-01-13 11:20:10|1003.3|1000.3|1003.4|1000.4|1003.4|1000.4|1003.1|1000.1|0
1736766320000|2025-01-13 11:05:20|1006.15|1003.15|1006.75|1003.75|1006.75|1003.75|1006.15|1003.15|0
1736767220000|2025-01-13 11:20:20|1003.3|1000.3|1003.51|1000.51|1003.51|1000.51|1003.2|1000.2|0
1736766330000|2025-01-13 11:05:30|1007.16|1004.16|1007.16|1004.16|1007.26|1004.26|1007.16|1004.16|0
1736767230000|2025-01-13 11:20:30|1003.1|1000.1|1003.6|1000.6|1003.6|1000.6|1003.1|1000.1|0
1736766340000|2025-01-13 11:05:40|1006.96|1003.96|1006.55|1003.55|1006.96|1003.96|1006.55|1003.55|0
1736767240000|2025-01-13 11:20:40|1003.91|1000.91|1004.01|1001.01|1004.01|1001.01|1003.91|1000.91|0
1736766350000|2025-01-13 11:05:50|1006.35|1003.35|1005.94|1002.94|1006.75|1003.75|1005.94|1002.94|0
1736767250000|2025-01-13 11:20:50|1004.12|1001.12|1004.32|1001.32|1004.32|1001.32|1004.12|1001.12|0
1736766360000|2025-01-13 11:06:00|1005.43|1002.43|1005.34|1002.34|1005.43|1002.43|1005.34|1002.34|0
1736767260000|2025-01-13 11:21:00|1004.72|1001.72|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736766370000|2025-01-13 11:06:10|1005.74|1002.74|1005.54|1002.54|1005.74|1002.74|1005.13|1002.13|0
1736767270000|2025-01-13 11:21:10|1004.62|1001.62|1004.52|1001.52|1004.62|1001.62|1004.41|1001.41|0
1736766380000|2025-01-13 11:06:20|1005.34|1002.34|1004.73|1001.73|1005.34|1002.34|1004.73|1001.73|0
1736767280000|2025-01-13 11:21:20|1004.41|1001.41|1004.41|1001.41|1004.72|1001.72|1004.41|1001.41|0
1736766390000|2025-01-13 11:06:30|1004.42|1001.42|1004.62|1001.62|1004.62|1001.62|1004.42|1001.42|0
1736767290000|2025-01-13 11:21:30|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736766400000|2025-01-13 11:06:40|1004.42|1001.42|1004.42|1001.42|1004.52|1001.52|1004.42|1001.42|0
1736767300000|2025-01-13 11:21:40|1004.93|1001.93|1005.13|1002.13|1005.13|1002.13|1004.93|1001.93|0
1736766410000|2025-01-13 11:06:50|1003.92|1000.92|1004.12|1001.12|1004.12|1001.12|1003.71|1000.71|0
1736767310000|2025-01-13 11:21:50|1005.33|1002.33|1004.62|1001.62|1005.33|1002.33|1004.62|1001.62|0
1736766420000|2025-01-13 11:07:00|1004.32|1001.32|1004.01|1001.01|1004.32|1001.32|1004.01|1001.01|0
1736767320000|2025-01-13 11:22:00|1004.32|1001.32|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736766430000|2025-01-13 11:07:10|1004.12|1001.12|1004.93|1001.93|1004.93|1001.93|1004.12|1001.12|0
1736767330000|2025-01-13 11:22:10|1004.21|1001.21|1004.62|1001.62|1004.62|1001.62|1004.21|1001.21|0
1736766450000|2025-01-13 11:07:30|1005.23|1002.23|1005.33|1002.33|1005.33|1002.33|1005.13|1002.13|0
1736767340000|2025-01-13 11:22:20|1004.93|1001.93|1004.72|1001.72|1004.93|1001.93|1004.52|1001.52|0
1736766460000|2025-01-13 11:07:40|1005.43|1002.43|1005.54|1002.54|1005.74|1002.74|1005.43|1002.43|0
1736767350000|2025-01-13 11:22:30|1004.93|1001.93|1004.62|1001.62|1004.93|1001.93|1004.62|1001.62|0
1736766470000|2025-01-13 11:07:50|1004.93|1001.93|1004.73|1001.73|1004.93|1001.93|1004.73|1001.73|0
1736767360000|2025-01-13 11:22:40|1004.52|1001.52|1004.32|1001.32|1004.52|1001.52|1004.32|1001.32|0
1736766480000|2025-01-13 11:08:00|1004.82|1001.82|1004.52|1001.52|1004.82|1001.82|1004.42|1001.42|0
1736767370000|2025-01-13 11:22:50|1004.52|1001.52|1004.21|1001.21|1004.52|1001.52|1004.21|1001.21|0
1736766490000|2025-01-13 11:08:10|1004.73|1001.73|1004.82|1001.82|1004.82|1001.82|1004.73|1001.73|0
1736767380000|2025-01-13 11:23:00|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.01|1001.01|0
1736766510000|2025-01-13 11:08:30|1004.73|1001.73|1004.93|1001.93|1005.13|1002.13|1004.73|1001.73|0
1736767390000|2025-01-13 11:23:10|1003.91|1000.91|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736766520000|2025-01-13 11:08:40|1004.82|1001.82|1004.32|1001.32|1004.82|1001.82|1004.32|1001.32|0
1736767400000|2025-01-13 11:23:20|1003.71|1000.71|1003.71|1000.71|1003.71|1000.71|1003.71|1000.71|0
1736766530000|2025-01-13 11:08:50|1004.62|1001.62|1004.62|1001.62|1004.62|1001.62|1004.52|1001.52|0
1736767410000|2025-01-13 11:23:30|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736766540000|2025-01-13 11:09:00|1004.52|1001.52|1004.12|1001.12|1004.52|1001.52|1003.92|1000.92|0
1736767420000|2025-01-13 11:23:40|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736766550000|2025-01-13 11:09:10|1004.01|1001.01|1004.12|1001.12|1004.22|1001.22|1004.01|1001.01|0
1736767430000|2025-01-13 11:23:50|1003.71|1000.71|1003.51|1000.51|1003.71|1000.71|1003.51|1000.51|0
1736766560000|2025-01-13 11:09:20|1004.22|1001.22|1004.22|1001.22|1004.22|1001.22|1004.12|1001.12|0
1736767440000|2025-01-13 11:24:00|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736766570000|2025-01-13 11:09:30|1004.32|1001.32|1003.71|1000.71|1004.32|1001.32|1003.71|1000.71|0
1736767450000|2025-01-13 11:24:10|1003.1|1000.1|1002.9|999.9|1003.1|1000.1|1002.9|999.9|0
1736766580000|2025-01-13 11:09:40|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|1003.92|1000.92|0
1736767460000|2025-01-13 11:24:20|1003.1|1000.1|1003.1|1000.1|1003.71|1000.71|1003.1|1000.1|0
1736766590000|2025-01-13 11:09:50|1003.61|1000.61|1003.61|1000.61|1003.71|1000.71|1003.61|1000.61|0
1736767470000|2025-01-13 11:24:30|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.2|1000.2|0
1736767480000|2025-01-13 11:24:40|1003.4|1000.4|1003.51|1000.51|1003.51|1000.51|1003.3|1000.3|0
1736766600000|2025-01-13 11:10:00|1003.71|1000.71|1003|1000|1003.71|1000.71|1002.9|999.9|0
1736767490000|2025-01-13 11:24:50|1003.4|1000.4|1003.4|1000.4|1003.51|1000.51|1003.4|1000.4|0
1736766610000|2025-01-13 11:10:10|1003.11|1000.11|1003.11|1000.11|1003.2|1000.2|1003.11|1000.11|0
1736767500000|2025-01-13 11:25:00|1003.51|1000.51|1003.6|1000.6|1003.81|1000.81|1003.51|1000.51|0
1736766620000|2025-01-13 11:10:20|1003.2|1000.2|1003.51|1000.51|1003.51|1000.51|1003.11|1000.11|0
1736767510000|2025-01-13 11:25:10|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736766630000|2025-01-13 11:10:30|1003.71|1000.71|1003.92|1000.92|1004.12|1001.12|1003.71|1000.71|0
1736767520000|2025-01-13 11:25:20|1003.81|1000.81|1004.11|1001.11|1004.11|1001.11|1003.81|1000.81|0
1736766640000|2025-01-13 11:10:40|1003.61|1000.61|1003.71|1000.71|1003.71|1000.71|1003.61|1000.61|0
1736767530000|2025-01-13 11:25:30|1004.32|1001.32|1004.41|1001.41|1004.41|1001.41|1004.32|1001.32|0
1736766650000|2025-01-13 11:10:50|1003.61|1000.61|1003.71|1000.71|1003.92|1000.92|1003.61|1000.61|0
1736767540000|2025-01-13 11:25:40|1004.32|1001.32|1004.01|1001.01|1004.32|1001.32|1004.01|1001.01|0
1736766660000|2025-01-13 11:11:00|1003.51|1000.51|1003.61|1000.61|1003.61|1000.61|1003.51|1000.51|0
1736767550000|2025-01-13 11:25:50|1004.11|1001.11|1004.21|1001.21|1004.21|1001.21|1004.11|1001.11|0
1736766670000|2025-01-13 11:11:10|1003.51|1000.51|1003.61|1000.61|1003.71|1000.71|1003.51|1000.51|0
1736767560000|2025-01-13 11:26:00|1004.32|1001.32|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736766680000|2025-01-13 11:11:20|1003.4|1000.4|1003.61|1000.61|1003.61|1000.61|1003.4|1000.4|0
1736767580000|2025-01-13 11:26:20|1003.6|1000.6|1003.71|1000.71|1003.71|1000.71|1003.6|1000.6|0
1736766690000|2025-01-13 11:11:30|1003.4|1000.4|1003.51|1000.51|1003.51|1000.51|1003.4|1000.4|0
1736767590000|2025-01-13 11:26:30|1003.6|1000.6|1003.71|1000.71|1003.71|1000.71|1003.6|1000.6|0
1736766700000|2025-01-13 11:11:40|1003.31|1000.31|1003.2|1000.2|1003.51|1000.51|1003.2|1000.2|0
1736767600000|2025-01-13 11:26:40|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736766710000|2025-01-13 11:11:50|1003.31|1000.31|1002.7|999.7|1003.31|1000.31|1002.7|999.7|0
1736767610000|2025-01-13 11:26:50|1004.11|1001.11|1004.21|1001.21|1004.21|1001.21|1004.11|1001.11|0
1736766720000|2025-01-13 11:12:00|1002.5|999.5|1002.09|999.09|1002.5|999.5|1002.09|999.09|0
1736767620000|2025-01-13 11:27:00|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736766730000|2025-01-13 11:12:10|1002.29|999.29|1002.5|999.5|1002.7|999.7|1002.29|999.29|0
1736767630000|2025-01-13 11:27:10|1004.01|1001.01|1004.11|1001.11|1004.32|1001.32|1004.01|1001.01|0
1736766740000|2025-01-13 11:12:20|1002.7|999.7|1002.7|999.7|1002.7|999.7|1002.7|999.7|0
1736767640000|2025-01-13 11:27:20|1004.01|1001.01|1004.21|1001.21|1004.21|1001.21|1004.01|1001.01|0
1736766750000|2025-01-13 11:12:30|1003|1000|1002.29|999.29|1003|1000|1002.29|999.29|0
1736767650000|2025-01-13 11:27:30|1004.11|1001.11|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736766760000|2025-01-13 11:12:40|1001.99|998.99|1001.89|998.89|1001.99|998.99|1001.78|998.78|0
1736767660000|2025-01-13 11:27:40|1004.11|1001.11|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736766770000|2025-01-13 11:12:50|1001.58|998.58|1001.58|998.58|1001.58|998.58|1001.58|998.58|0
1736767670000|2025-01-13 11:27:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.01|1001.01|0
1736766780000|2025-01-13 11:13:00|1001.69|998.69|1001.28|998.28|1001.69|998.69|1001.08|998.08|0
1736767680000|2025-01-13 11:28:00|1003.81|1000.81|1003.51|1000.51|1003.91|1000.91|1003.3|1000.3|0
1736766790000|2025-01-13 11:13:10|1000.88|997.88|1001.08|998.08|1001.38|998.38|1000.88|997.88|0
1736767690000|2025-01-13 11:28:10|1003.6|1000.6|1003.51|1000.51|1003.6|1000.6|1003.51|1000.51|0
1736766800000|2025-01-13 11:13:20|1001.28|998.28|1000.97|997.97|1001.28|998.28|1000.97|997.97|0
1736767700000|2025-01-13 11:28:20|1003.71|1000.71|1003.91|1000.91|1003.91|1000.91|1003.71|1000.71|0
1736766810000|2025-01-13 11:13:30|1001.08|998.08|1000.57|997.57|1001.08|998.08|1000.57|997.57|0
1736767730000|2025-01-13 11:28:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736766820000|2025-01-13 11:13:40|1000.77|997.77|1001.18|998.18|1001.18|998.18|1000.67|997.67|0
1736767740000|2025-01-13 11:29:00|1004.21|1001.21|1004.11|1001.11|1004.21|1001.21|1004.11|1001.11|0
1736766830000|2025-01-13 11:13:50|1001.28|998.28|1001.28|998.28|1001.28|998.28|1001.18|998.18|0
1736767750000|2025-01-13 11:29:10|1004.32|1001.32|1004.32|1001.32|1004.32|1001.32|1004.32|1001.32|0
1736766840000|2025-01-13 11:14:00|1001.18|998.18|1001.58|998.58|1001.89|998.89|1001.18|998.18|0
1736767760000|2025-01-13 11:29:20|1004.52|1001.52|1004.82|1001.82|1004.82|1001.82|1004.52|1001.52|0
1736766850000|2025-01-13 11:14:10|1001.89|998.89|1002.19|999.19|1002.19|999.19|1001.89|998.89|0
1736767770000|2025-01-13 11:29:30|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736766860000|2025-01-13 11:14:20|1002.29|999.29|1002.29|999.29|1002.29|999.29|1002.09|999.09|0
1736767780000|2025-01-13 11:29:40|1004.41|1001.41|1004.11|1001.11|1004.41|1001.41|1004.11|1001.11|0
1736766870000|2025-01-13 11:14:30|1002.09|999.09|1002.29|999.29|1002.29|999.29|1001.99|998.99|0
1736767790000|2025-01-13 11:29:50|1004.32|1001.32|1004.52|1001.52|1004.52|1001.52|1004.32|1001.32|0
1736766880000|2025-01-13 11:14:40|1002.8|999.8|1002.7|999.7|1002.8|999.8|1002.7|999.7|0
1736767800000|2025-01-13 11:30:00|1004.41|1001.41|1003.6|1000.6|1004.41|1001.41|1003.6|1000.6|0
1736766890000|2025-01-13 11:14:50|1003.1|1000.1|1003.1|1000.1|1003.1|1000.1|1003|1000|0
1736767810000|2025-01-13 11:30:10|1003.5|1000.5|1003.8|1000.8|1003.8|1000.8|1003.5|1000.5|0
1736766900000|2025-01-13 11:15:00|1003.71|1000.71|1003.31|1000.31|1003.71|1000.71|1003.31|1000.31|0
1736767820000|2025-01-13 11:30:20|1003.71|1000.71|1003.8|1000.8|1003.8|1000.8|1003.71|1000.71|0
1736766910000|2025-01-13 11:15:10|1003.51|1000.51|1003.4|1000.4|1003.71|1000.71|1003.4|1000.4|0
1736767830000|2025-01-13 11:30:30|1003.1|1000.1|1003.5|1000.5|1003.5|1000.5|1003.1|1000.1|0
1736766920000|2025-01-13 11:15:20|1003.71|1000.71|1003.91|1000.91|1003.91|1000.91|1003.71|1000.71|0
1736767840000|2025-01-13 11:30:40|1003.3|1000.3|1002.9|999.9|1003.3|1000.3|1002.9|999.9|0
1736766930000|2025-01-13 11:15:30|1004.21|1001.21|1004.21|1001.21|1004.32|1001.32|1004.21|1001.21|0
1736767850000|2025-01-13 11:30:50|1002.79|999.79|1002.59|999.59|1002.79|999.79|1002.49|999.49|0
1736766940000|2025-01-13 11:15:40|1004.12|1001.12|1004.52|1001.52|1004.52|1001.52|1004.12|1001.12|0
1736767860000|2025-01-13 11:31:00|1002.49|999.49|1002.79|999.79|1002.79|999.79|1002.29|999.29|0
1736766950000|2025-01-13 11:15:50|1004.72|1001.72|1004.93|1001.93|1004.93|1001.93|1004.72|1001.72|0
1736767870000|2025-01-13 11:31:10|1002.9|999.9|1002.69|999.69|1002.9|999.9|1002.69|999.69|0
1736766960000|2025-01-13 11:16:00|1005.13|1002.13|1004.72|1001.72|1005.13|1002.13|1004.52|1001.52|0
1736767880000|2025-01-13 11:31:20|1002.9|999.9|1003.3|1000.3|1003.3|1000.3|1002.9|999.9|0
1736766970000|2025-01-13 11:16:10|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736767900000|2025-01-13 11:31:40|1003.2|1000.2|1003.3|1000.3|1003.3|1000.3|1003.2|1000.2|0
1736766980000|2025-01-13 11:16:20|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736767910000|2025-01-13 11:31:50|1002.99|999.99|1002.99|999.99|1002.99|999.99|1002.99|999.99|0
1736766990000|2025-01-13 11:16:30|1004.12|1001.12|1004.32|1001.32|1004.32|1001.32|1004.12|1001.12|0
1736767920000|2025-01-13 11:32:00|1002.9|999.9|1002.79|999.79|1002.9|999.9|1002.69|999.69|0
1736767000000|2025-01-13 11:16:40|1004.12|1001.12|1004.42|1001.42|1004.42|1001.42|1004.12|1001.12|0
1736767930000|2025-01-13 11:32:10|1003.2|1000.2|1003.5|1000.5|1003.5|1000.5|1002.9|999.9|0
1736767010000|2025-01-13 11:16:50|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.32|1001.32|0
1736767940000|2025-01-13 11:32:20|1003.6|1000.6|1003.5|1000.5|1003.71|1000.71|1003.5|1000.5|0
1736767020000|2025-01-13 11:17:00|1004.93|1001.93|1004.42|1001.42|1004.93|1001.93|1004.42|1001.42|0
1736767950000|2025-01-13 11:32:30|1003.2|1000.2|1003.5|1000.5|1003.5|1000.5|1003.2|1000.2|0
1736767030000|2025-01-13 11:17:10|1004.52|1001.52|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736767960000|2025-01-13 11:32:40|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736767040000|2025-01-13 11:17:20|1004.93|1001.93|1004.72|1001.72|1004.93|1001.93|1004.62|1001.62|0
1736767970000|2025-01-13 11:32:50|1003.4|1000.4|1003.91|1000.91|1003.91|1000.91|1003.4|1000.4|0
1736767050000|2025-01-13 11:17:30|1004.62|1001.62|1004.32|1001.32|1004.72|1001.72|1004.32|1001.32|0
1736767980000|2025-01-13 11:33:00|1003.8|1000.8|1004.31|1001.31|1004.52|1001.52|1003.8|1000.8|0
1736767060000|2025-01-13 11:17:40|1004.12|1001.12|1004.21|1001.21|1004.21|1001.21|1004.12|1001.12|0
1736767990000|2025-01-13 11:33:10|1004.11|1001.11|1004.01|1001.01|1004.11|1001.11|1004.01|1001.01|0
1736767070000|2025-01-13 11:17:50|1004.12|1001.12|1004.72|1001.72|1004.72|1001.72|1004.12|1001.12|0
1736768000000|2025-01-13 11:33:20|1003.91|1000.91|1004.11|1001.11|1004.11|1001.11|1003.91|1000.91|0
1736767080000|2025-01-13 11:18:00|1004.52|1001.52|1003.91|1000.91|1004.52|1001.52|1003.91|1000.91|0
1736768010000|2025-01-13 11:33:30|1003.91|1000.91|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736767090000|2025-01-13 11:18:10|1003.81|1000.81|1003.71|1000.71|1003.81|1000.81|1003.71|1000.71|0
1736768020000|2025-01-13 11:33:40|1004.01|1001.01|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736767100000|2025-01-13 11:18:20|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736768030000|2025-01-13 11:33:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736767110000|2025-01-13 11:18:30|1003.81|1000.81|1004.12|1001.12|1004.12|1001.12|1003.81|1000.81|0
1736768040000|2025-01-13 11:34:00|1004.01|1001.01|1004.41|1001.41|1004.41|1001.41|1004.01|1001.01|0
1736767120000|2025-01-13 11:18:40|1003.91|1000.91|1003.71|1000.71|1003.91|1000.91|1003.71|1000.71|0
1736768050000|2025-01-13 11:34:10|1004.72|1001.72|1004.72|1001.72|1004.82|1001.82|1004.72|1001.72|0
1736767130000|2025-01-13 11:18:50|1003.91|1000.91|1004.12|1001.12|1004.12|1001.12|1003.91|1000.91|0
1736768060000|2025-01-13 11:34:20|1004.52|1001.52|1004.61|1001.61|1004.61|1001.61|1004.52|1001.52|0
1736767140000|2025-01-13 11:19:00|1004.01|1001.01|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736768070000|2025-01-13 11:34:30|1004.52|1001.52|1004.41|1001.41|1004.52|1001.52|1004.41|1001.41|0
1736767150000|2025-01-13 11:19:10|1003.81|1000.81|1003.71|1000.71|1003.81|1000.81|1003.71|1000.71|0
1736768080000|2025-01-13 11:34:40|1004.61|1001.61|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736767160000|2025-01-13 11:19:20|1003.51|1000.51|1003.71|1000.71|1003.71|1000.71|1003.31|1000.31|0
1736768090000|2025-01-13 11:34:50|1004.61|1001.61|1004.31|1001.31|1004.61|1001.61|1004.31|1001.31|0
1736767180000|2025-01-13 11:19:40|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736768100000|2025-01-13 11:35:00|1004.41|1001.41|1004.31|1001.31|1004.41|1001.41|1004.31|1001.31|0
1736767190000|2025-01-13 11:19:50|1003.4|1000.4|1003.4|1000.4|1003.4|1000.4|1003.4|1000.4|0
1736768110000|2025-01-13 11:35:10|1004.52|1001.52|1004.92|1001.92|1004.92|1001.92|1004.52|1001.52|0
1736767200000|2025-01-13 11:20:00|1003.31|1000.31|1003.4|1000.4|1003.4|1000.4|1003.1|1000.1|0
1736768120000|2025-01-13 11:35:20|1005.02|1002.02|1005.33|1002.33|1005.33|1002.33|1005.02|1002.02|0
1736767210000|2025-01-13 11:20:10|1003.3|1000.3|1003.4|1000.4|1003.4|1000.4|1003.1|1000.1|0
1736768130000|2025-01-13 11:35:30|1005.12|1002.12|1005.53|1002.53|1005.63|1002.63|1005.12|1002.12|0
1736767220000|2025-01-13 11:20:20|1003.3|1000.3|1003.51|1000.51|1003.51|1000.51|1003.2|1000.2|0
1736768140000|2025-01-13 11:35:40|1005.73|1002.73|1005.83|1002.83|1005.83|1002.83|1005.73|1002.73|0
1736767230000|2025-01-13 11:20:30|1003.1|1000.1|1003.6|1000.6|1003.6|1000.6|1003.1|1000.1|0
1736768150000|2025-01-13 11:35:50|1005.73|1002.73|1006.54|1003.54|1006.54|1003.54|1005.73|1002.73|0
1736767240000|2025-01-13 11:20:40|1003.91|1000.91|1004.01|1001.01|1004.01|1001.01|1003.91|1000.91|0
1736768160000|2025-01-13 11:36:00|1006.34|1003.34|1006.14|1003.14|1006.44|1003.44|1006.14|1003.14|0
1736767250000|2025-01-13 11:20:50|1004.12|1001.12|1004.32|1001.32|1004.32|1001.32|1004.12|1001.12|0
1736768170000|2025-01-13 11:36:10|1005.83|1002.83|1005.83|1002.83|1005.93|1002.93|1005.83|1002.83|0
1736767260000|2025-01-13 11:21:00|1004.72|1001.72|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736768180000|2025-01-13 11:36:20|1006.14|1003.14|1005.93|1002.93|1006.14|1003.14|1005.93|1002.93|0
1736767270000|2025-01-13 11:21:10|1004.62|1001.62|1004.52|1001.52|1004.62|1001.62|1004.41|1001.41|0
1736768190000|2025-01-13 11:36:30|1006.03|1003.03|1006.14|1003.14|1006.23|1003.23|1005.93|1002.93|0
1736767280000|2025-01-13 11:21:20|1004.41|1001.41|1004.41|1001.41|1004.72|1001.72|1004.41|1001.41|0
1736768200000|2025-01-13 11:36:40|1005.93|1002.93|1006.34|1003.34|1006.34|1003.34|1005.93|1002.93|0
1736767290000|2025-01-13 11:21:30|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736768210000|2025-01-13 11:36:50|1006.14|1003.14|1006.75|1003.75|1006.75|1003.75|1006.14|1003.14|0
1736767300000|2025-01-13 11:21:40|1004.93|1001.93|1005.13|1002.13|1005.13|1002.13|1004.93|1001.93|0
1736768220000|2025-01-13 11:37:00|1006.54|1003.54|1006.84|1003.84|1006.84|1003.84|1006.54|1003.54|0
1736767310000|2025-01-13 11:21:50|1005.33|1002.33|1004.62|1001.62|1005.33|1002.33|1004.62|1001.62|0
1736768230000|2025-01-13 11:37:10|1006.75|1003.75|1006.64|1003.64|1006.75|1003.75|1006.64|1003.64|0
1736767320000|2025-01-13 11:22:00|1004.32|1001.32|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736768240000|2025-01-13 11:37:20|1006.75|1003.75|1006.03|1003.03|1006.75|1003.75|1006.03|1003.03|0
1736767330000|2025-01-13 11:22:10|1004.21|1001.21|1004.62|1001.62|1004.62|1001.62|1004.21|1001.21|0
1736768250000|2025-01-13 11:37:30|1006.14|1003.14|1005.73|1002.73|1006.14|1003.14|1005.73|1002.73|0
1736767340000|2025-01-13 11:22:20|1004.93|1001.93|1004.72|1001.72|1004.93|1001.93|1004.52|1001.52|0
1736768260000|2025-01-13 11:37:40|1005.53|1002.53|1005.53|1002.53|1005.53|1002.53|1005.53|1002.53|0
1736767350000|2025-01-13 11:22:30|1004.93|1001.93|1004.62|1001.62|1004.93|1001.93|1004.62|1001.62|0
1736768270000|2025-01-13 11:37:50|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736767360000|2025-01-13 11:22:40|1004.52|1001.52|1004.32|1001.32|1004.52|1001.52|1004.32|1001.32|0
1736768280000|2025-01-13 11:38:00|1005.83|1002.83|1005.73|1002.73|1005.93|1002.93|1005.73|1002.73|0
1736767370000|2025-01-13 11:22:50|1004.52|1001.52|1004.21|1001.21|1004.52|1001.52|1004.21|1001.21|0
1736768290000|2025-01-13 11:38:10|1005.83|1002.83|1006.14|1003.14|1006.23|1003.23|1005.83|1002.83|0
1736767380000|2025-01-13 11:23:00|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.01|1001.01|0
1736768300000|2025-01-13 11:38:20|1006.03|1003.03|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736767390000|2025-01-13 11:23:10|1003.91|1000.91|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736768310000|2025-01-13 11:38:30|1005.73|1002.73|1005.83|1002.83|1005.83|1002.83|1005.73|1002.73|0
1736767400000|2025-01-13 11:23:20|1003.71|1000.71|1003.71|1000.71|1003.71|1000.71|1003.71|1000.71|0
1736768320000|2025-01-13 11:38:40|1005.73|1002.73|1005.53|1002.53|1005.73|1002.73|1005.53|1002.53|0
1736767410000|2025-01-13 11:23:30|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736768330000|2025-01-13 11:38:50|1005.33|1002.33|1005.12|1002.12|1005.33|1002.33|1004.92|1001.92|0
1736767420000|2025-01-13 11:23:40|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736768340000|2025-01-13 11:39:00|1005.33|1002.33|1005.22|1002.22|1005.33|1002.33|1005.22|1002.22|0
1736767430000|2025-01-13 11:23:50|1003.71|1000.71|1003.51|1000.51|1003.71|1000.71|1003.51|1000.51|0
1736768350000|2025-01-13 11:39:10|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736767440000|2025-01-13 11:24:00|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736768360000|2025-01-13 11:39:20|1005.73|1002.73|1006.34|1003.34|1006.34|1003.34|1005.73|1002.73|0
1736767450000|2025-01-13 11:24:10|1003.1|1000.1|1002.9|999.9|1003.1|1000.1|1002.9|999.9|0
1736768380000|2025-01-13 11:39:40|1006.23|1003.23|1005.93|1002.93|1006.23|1003.23|1005.93|1002.93|0
1736767460000|2025-01-13 11:24:20|1003.1|1000.1|1003.1|1000.1|1003.71|1000.71|1003.1|1000.1|0
1736768390000|2025-01-13 11:39:50|1005.83|1002.83|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736767470000|2025-01-13 11:24:30|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.2|1000.2|0
1736768400000|2025-01-13 11:40:00|1005.73|1002.73|1006.03|1003.03|1006.03|1003.03|1005.73|1002.73|0
1736767480000|2025-01-13 11:24:40|1003.4|1000.4|1003.51|1000.51|1003.51|1000.51|1003.3|1000.3|0
1736768410000|2025-01-13 11:40:10|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.63|1002.63|0
1736767490000|2025-01-13 11:24:50|1003.4|1000.4|1003.4|1000.4|1003.51|1000.51|1003.4|1000.4|0
1736768420000|2025-01-13 11:40:20|1005.63|1002.63|1004.92|1001.92|1005.63|1002.63|1004.92|1001.92|0
1736767500000|2025-01-13 11:25:00|1003.51|1000.51|1003.6|1000.6|1003.81|1000.81|1003.51|1000.51|0
1736768430000|2025-01-13 11:40:30|1005.12|1002.12|1005.12|1002.12|1005.33|1002.33|1005.12|1002.12|0
1736767510000|2025-01-13 11:25:10|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736768440000|2025-01-13 11:40:40|1005.22|1002.22|1005.53|1002.53|1005.53|1002.53|1005.22|1002.22|0
1736767520000|2025-01-13 11:25:20|1003.81|1000.81|1004.11|1001.11|1004.11|1001.11|1003.81|1000.81|0
1736768460000|2025-01-13 11:41:00|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736767530000|2025-01-13 11:25:30|1004.32|1001.32|1004.41|1001.41|1004.41|1001.41|1004.32|1001.32|0
1736768470000|2025-01-13 11:41:10|1005.63|1002.63|1005.73|1002.73|1005.73|1002.73|1005.63|1002.63|0
1736767540000|2025-01-13 11:25:40|1004.32|1001.32|1004.01|1001.01|1004.32|1001.32|1004.01|1001.01|0
1736768490000|2025-01-13 11:41:30|1005.62|1002.62|1005.62|1002.62|1005.62|1002.62|1005.62|1002.62|0
1736767550000|2025-01-13 11:25:50|1004.11|1001.11|1004.21|1001.21|1004.21|1001.21|1004.11|1001.11|0
1736768500000|2025-01-13 11:41:40|1005.73|1002.73|1005.32|1002.32|1005.73|1002.73|1005.32|1002.32|0
1736767560000|2025-01-13 11:26:00|1004.32|1001.32|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736768510000|2025-01-13 11:41:50|1005.12|1002.12|1005.73|1002.73|1005.73|1002.73|1005.12|1002.12|0
1736767580000|2025-01-13 11:26:20|1003.6|1000.6|1003.71|1000.71|1003.71|1000.71|1003.6|1000.6|0
1736768520000|2025-01-13 11:42:00|1005.93|1002.93|1005.32|1002.32|1005.93|1002.93|1005.32|1002.32|0
1736767590000|2025-01-13 11:26:30|1003.6|1000.6|1003.71|1000.71|1003.71|1000.71|1003.6|1000.6|0
1736768530000|2025-01-13 11:42:10|1005.12|1002.12|1004.92|1001.92|1005.12|1002.12|1004.92|1001.92|0
1736767600000|2025-01-13 11:26:40|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|1003.51|1000.51|0
1736768540000|2025-01-13 11:42:20|1004.81|1001.81|1004.81|1001.81|1004.81|1001.81|1004.81|1001.81|0
1736767610000|2025-01-13 11:26:50|1004.11|1001.11|1004.21|1001.21|1004.21|1001.21|1004.11|1001.11|0
1736768550000|2025-01-13 11:42:30|1004.72|1001.72|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736767620000|2025-01-13 11:27:00|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736768560000|2025-01-13 11:42:40|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736767630000|2025-01-13 11:27:10|1004.01|1001.01|1004.11|1001.11|1004.32|1001.32|1004.01|1001.01|0
1736768570000|2025-01-13 11:42:50|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|0
1736767640000|2025-01-13 11:27:20|1004.01|1001.01|1004.21|1001.21|1004.21|1001.21|1004.01|1001.01|0
1736768580000|2025-01-13 11:43:00|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736767650000|2025-01-13 11:27:30|1004.11|1001.11|1003.91|1000.91|1004.32|1001.32|1003.91|1000.91|0
1736768590000|2025-01-13 11:43:10|1004.41|1001.41|1004.11|1001.11|1004.51|1001.51|1003.91|1000.91|0
1736767660000|2025-01-13 11:27:40|1004.11|1001.11|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736768600000|2025-01-13 11:43:20|1004.31|1001.31|1004.11|1001.11|1004.31|1001.31|1004.11|1001.11|0
1736767670000|2025-01-13 11:27:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.01|1001.01|0
1736768610000|2025-01-13 11:43:30|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736767680000|2025-01-13 11:28:00|1003.81|1000.81|1003.51|1000.51|1003.91|1000.91|1003.3|1000.3|0
1736768620000|2025-01-13 11:43:40|1003.7|1000.7|1004|1001|1004|1001|1003.7|1000.7|0
1736767690000|2025-01-13 11:28:10|1003.6|1000.6|1003.51|1000.51|1003.6|1000.6|1003.51|1000.51|0
1736768630000|2025-01-13 11:43:50|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736767700000|2025-01-13 11:28:20|1003.71|1000.71|1003.91|1000.91|1003.91|1000.91|1003.71|1000.71|0
1736768640000|2025-01-13 11:44:00|1003.5|1000.5|1003.8|1000.8|1003.91|1000.91|1003.5|1000.5|0
1736767730000|2025-01-13 11:28:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736768650000|2025-01-13 11:44:10|1003.7|1000.7|1003.91|1000.91|1003.91|1000.91|1003.6|1000.6|0
1736767740000|2025-01-13 11:29:00|1004.21|1001.21|1004.11|1001.11|1004.21|1001.21|1004.11|1001.11|0
1736768660000|2025-01-13 11:44:20|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736767750000|2025-01-13 11:29:10|1004.32|1001.32|1004.32|1001.32|1004.32|1001.32|1004.32|1001.32|0
1736768670000|2025-01-13 11:44:30|1004.41|1001.41|1004.31|1001.31|1004.41|1001.41|1004.31|1001.31|0
1736767760000|2025-01-13 11:29:20|1004.52|1001.52|1004.82|1001.82|1004.82|1001.82|1004.52|1001.52|0
1736768680000|2025-01-13 11:44:40|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736767770000|2025-01-13 11:29:30|1004.62|1001.62|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736768690000|2025-01-13 11:44:50|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.41|1001.41|0
1736767780000|2025-01-13 11:29:40|1004.41|1001.41|1004.11|1001.11|1004.41|1001.41|1004.11|1001.11|0
1736768700000|2025-01-13 11:45:00|1004.11|1001.11|1004.41|1001.41|1004.41|1001.41|1004.11|1001.11|0
1736767790000|2025-01-13 11:29:50|1004.32|1001.32|1004.52|1001.52|1004.52|1001.52|1004.32|1001.32|0
1736768710000|2025-01-13 11:45:10|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736768720000|2025-01-13 11:45:20|1003.91|1000.91|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736767800000|2025-01-13 11:30:00|1004.41|1001.41|1003.6|1000.6|1004.41|1001.41|1003.6|1000.6|0
1736768730000|2025-01-13 11:45:30|1004|1001|1004.31|1001.31|1004.31|1001.31|1004|1001|0
1736767810000|2025-01-13 11:30:10|1003.5|1000.5|1003.8|1000.8|1003.8|1000.8|1003.5|1000.5|0
1736768740000|2025-01-13 11:45:40|1004.72|1001.72|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736767820000|2025-01-13 11:30:20|1003.71|1000.71|1003.8|1000.8|1003.8|1000.8|1003.71|1000.71|0
1736768750000|2025-01-13 11:45:50|1004.92|1001.92|1004.81|1001.81|1004.92|1001.92|1004.81|1001.81|0
1736767830000|2025-01-13 11:30:30|1003.1|1000.1|1003.5|1000.5|1003.5|1000.5|1003.1|1000.1|0
1736768760000|2025-01-13 11:46:00|1004.72|1001.72|1005.12|1002.12|1005.12|1002.12|1004.72|1001.72|0
1736767840000|2025-01-13 11:30:40|1003.3|1000.3|1002.9|999.9|1003.3|1000.3|1002.9|999.9|0
1736768770000|2025-01-13 11:46:10|1005.02|1002.02|1005.02|1002.02|1005.02|1002.02|1005.02|1002.02|0
1736767850000|2025-01-13 11:30:50|1002.79|999.79|1002.59|999.59|1002.79|999.79|1002.49|999.49|0
1736768780000|2025-01-13 11:46:20|1004.92|1001.92|1005.02|1002.02|1005.02|1002.02|1004.92|1001.92|0
1736767860000|2025-01-13 11:31:00|1002.49|999.49|1002.79|999.79|1002.79|999.79|1002.29|999.29|0
1736768790000|2025-01-13 11:46:30|1004.92|1001.92|1005.32|1002.32|1005.32|1002.32|1004.92|1001.92|0
1736767870000|2025-01-13 11:31:10|1002.9|999.9|1002.69|999.69|1002.9|999.9|1002.69|999.69|0
1736768800000|2025-01-13 11:46:40|1005.22|1002.22|1005.22|1002.22|1005.22|1002.22|1005.22|1002.22|0
1736767880000|2025-01-13 11:31:20|1002.9|999.9|1003.3|1000.3|1003.3|1000.3|1002.9|999.9|0
1736768810000|2025-01-13 11:46:50|1005.12|1002.12|1004.81|1001.81|1005.12|1002.12|1004.81|1001.81|0
1736767900000|2025-01-13 11:31:40|1003.2|1000.2|1003.3|1000.3|1003.3|1000.3|1003.2|1000.2|0
1736768820000|2025-01-13 11:47:00|1004.72|1001.72|1004.31|1001.31|1004.72|1001.72|1004.31|1001.31|0
1736767910000|2025-01-13 11:31:50|1002.99|999.99|1002.99|999.99|1002.99|999.99|1002.99|999.99|0
1736768830000|2025-01-13 11:47:10|1004.51|1001.51|1004.51|1001.51|1004.51|1001.51|1004.41|1001.41|0
1736767920000|2025-01-13 11:32:00|1002.9|999.9|1002.79|999.79|1002.9|999.9|1002.69|999.69|0
1736768840000|2025-01-13 11:47:20|1004.61|1001.61|1004.51|1001.51|1004.61|1001.61|1004.51|1001.51|0
1736767930000|2025-01-13 11:32:10|1003.2|1000.2|1003.5|1000.5|1003.5|1000.5|1002.9|999.9|0
1736768850000|2025-01-13 11:47:30|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|0
1736767940000|2025-01-13 11:32:20|1003.6|1000.6|1003.5|1000.5|1003.71|1000.71|1003.5|1000.5|0
1736768860000|2025-01-13 11:47:40|1004.61|1001.61|1004.72|1001.72|1004.72|1001.72|1004.61|1001.61|0
1736767950000|2025-01-13 11:32:30|1003.2|1000.2|1003.5|1000.5|1003.5|1000.5|1003.2|1000.2|0
1736768880000|2025-01-13 11:48:00|1004.92|1001.92|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736767960000|2025-01-13 11:32:40|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|1003.3|1000.3|0
1736768890000|2025-01-13 11:48:10|1004.92|1001.92|1004.81|1001.81|1004.92|1001.92|1004.72|1001.72|0
1736767970000|2025-01-13 11:32:50|1003.4|1000.4|1003.91|1000.91|1003.91|1000.91|1003.4|1000.4|0
1736768900000|2025-01-13 11:48:20|1004.71|1001.71|1004.92|1001.92|1004.92|1001.92|1004.71|1001.71|0
1736767980000|2025-01-13 11:33:00|1003.8|1000.8|1004.31|1001.31|1004.52|1001.52|1003.8|1000.8|0
1736768910000|2025-01-13 11:48:30|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.61|1001.61|0
1736767990000|2025-01-13 11:33:10|1004.11|1001.11|1004.01|1001.01|1004.11|1001.11|1004.01|1001.01|0
1736768920000|2025-01-13 11:48:40|1004.61|1001.61|1004.51|1001.51|1004.61|1001.61|1004.51|1001.51|0
1736768000000|2025-01-13 11:33:20|1003.91|1000.91|1004.11|1001.11|1004.11|1001.11|1003.91|1000.91|0
1736768930000|2025-01-13 11:48:50|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|0
1736768010000|2025-01-13 11:33:30|1003.91|1000.91|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736768940000|2025-01-13 11:49:00|1004.81|1001.81|1004.92|1001.92|1004.92|1001.92|1004.81|1001.81|0
1736768020000|2025-01-13 11:33:40|1004.01|1001.01|1003.91|1000.91|1004.01|1001.01|1003.91|1000.91|0
1736768950000|2025-01-13 11:49:10|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|0
1736768030000|2025-01-13 11:33:50|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736768960000|2025-01-13 11:49:20|1004.92|1001.92|1004.92|1001.92|1005.01|1002.01|1004.92|1001.92|0
1736768040000|2025-01-13 11:34:00|1004.01|1001.01|1004.41|1001.41|1004.41|1001.41|1004.01|1001.01|0
1736768980000|2025-01-13 11:49:40|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.51|1001.51|0
1736768050000|2025-01-13 11:34:10|1004.72|1001.72|1004.72|1001.72|1004.82|1001.82|1004.72|1001.72|0
1736769000000|2025-01-13 11:50:00|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.2|1001.2|0
1736768060000|2025-01-13 11:34:20|1004.52|1001.52|1004.61|1001.61|1004.61|1001.61|1004.52|1001.52|0
1736769010000|2025-01-13 11:50:10|1004|1001|1004.11|1001.11|1004.11|1001.11|1003.9|1000.9|0
1736768070000|2025-01-13 11:34:30|1004.52|1001.52|1004.41|1001.41|1004.52|1001.52|1004.41|1001.41|0
1736769020000|2025-01-13 11:50:20|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.2|1001.2|0
1736768080000|2025-01-13 11:34:40|1004.61|1001.61|1004.72|1001.72|1004.72|1001.72|1004.52|1001.52|0
1736769030000|2025-01-13 11:50:30|1004.71|1001.71|1005.12|1002.12|1005.12|1002.12|1004.71|1001.71|0
1736768090000|2025-01-13 11:34:50|1004.61|1001.61|1004.31|1001.31|1004.61|1001.61|1004.31|1001.31|0
1736769040000|2025-01-13 11:50:40|1005.53|1002.53|1005.32|1002.32|1005.53|1002.53|1005.32|1002.32|0
1736768100000|2025-01-13 11:35:00|1004.41|1001.41|1004.31|1001.31|1004.41|1001.41|1004.31|1001.31|0
1736769050000|2025-01-13 11:50:50|1005.12|1002.12|1005.22|1002.22|1005.32|1002.32|1005.12|1002.12|0
1736768110000|2025-01-13 11:35:10|1004.52|1001.52|1004.92|1001.92|1004.92|1001.92|1004.52|1001.52|0
1736769060000|2025-01-13 11:51:00|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|0
1736768120000|2025-01-13 11:35:20|1005.02|1002.02|1005.33|1002.33|1005.33|1002.33|1005.02|1002.02|0
1736769070000|2025-01-13 11:51:10|1005.32|1002.32|1005.22|1002.22|1005.32|1002.32|1005.22|1002.22|0
1736768130000|2025-01-13 11:35:30|1005.12|1002.12|1005.53|1002.53|1005.63|1002.63|1005.12|1002.12|0
1736769080000|2025-01-13 11:51:20|1005.32|1002.32|1005.12|1002.12|1005.32|1002.32|1005.12|1002.12|0
1736768140000|2025-01-13 11:35:40|1005.73|1002.73|1005.83|1002.83|1005.83|1002.83|1005.73|1002.73|0
1736769090000|2025-01-13 11:51:30|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|0
1736768150000|2025-01-13 11:35:50|1005.73|1002.73|1006.54|1003.54|1006.54|1003.54|1005.73|1002.73|0
1736769100000|2025-01-13 11:51:40|1005.52|1002.52|1005.12|1002.12|1005.52|1002.52|1005.12|1002.12|0
1736768160000|2025-01-13 11:36:00|1006.34|1003.34|1006.14|1003.14|1006.44|1003.44|1006.14|1003.14|0
1736769110000|2025-01-13 11:51:50|1004.92|1001.92|1005.12|1002.12|1005.12|1002.12|1004.92|1001.92|0
1736768170000|2025-01-13 11:36:10|1005.83|1002.83|1005.83|1002.83|1005.93|1002.93|1005.83|1002.83|0
1736769120000|2025-01-13 11:52:00|1004.92|1001.92|1004.31|1001.31|1005.01|1002.01|1004.31|1001.31|0
1736768180000|2025-01-13 11:36:20|1006.14|1003.14|1005.93|1002.93|1006.14|1003.14|1005.93|1002.93|0
1736769130000|2025-01-13 11:52:10|1004.2|1001.2|1004.41|1001.41|1004.41|1001.41|1004.2|1001.2|0
1736768190000|2025-01-13 11:36:30|1006.03|1003.03|1006.14|1003.14|1006.23|1003.23|1005.93|1002.93|0
1736769140000|2025-01-13 11:52:20|1004.31|1001.31|1004.41|1001.41|1004.41|1001.41|1004.31|1001.31|0
1736768200000|2025-01-13 11:36:40|1005.93|1002.93|1006.34|1003.34|1006.34|1003.34|1005.93|1002.93|0
1736769150000|2025-01-13 11:52:30|1004.31|1001.31|1004.11|1001.11|1004.31|1001.31|1004.11|1001.11|0
1736768210000|2025-01-13 11:36:50|1006.14|1003.14|1006.75|1003.75|1006.75|1003.75|1006.14|1003.14|0
1736769160000|2025-01-13 11:52:40|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736768220000|2025-01-13 11:37:00|1006.54|1003.54|1006.84|1003.84|1006.84|1003.84|1006.54|1003.54|0
1736769170000|2025-01-13 11:52:50|1004.41|1001.41|1005.32|1002.32|1005.32|1002.32|1004.41|1001.41|0
1736768230000|2025-01-13 11:37:10|1006.75|1003.75|1006.64|1003.64|1006.75|1003.75|1006.64|1003.64|0
1736769180000|2025-01-13 11:53:00|1005.52|1002.52|1005.52|1002.52|1005.73|1002.73|1005.52|1002.52|0
1736768240000|2025-01-13 11:37:20|1006.75|1003.75|1006.03|1003.03|1006.75|1003.75|1006.03|1003.03|0
1736769190000|2025-01-13 11:53:10|1005.42|1002.42|1005.62|1002.62|1005.73|1002.73|1005.42|1002.42|0
1736768250000|2025-01-13 11:37:30|1006.14|1003.14|1005.73|1002.73|1006.14|1003.14|1005.73|1002.73|0
1736769200000|2025-01-13 11:53:20|1005.52|1002.52|1005.52|1002.52|1005.52|1002.52|1005.52|1002.52|0
1736768260000|2025-01-13 11:37:40|1005.53|1002.53|1005.53|1002.53|1005.53|1002.53|1005.53|1002.53|0
1736769210000|2025-01-13 11:53:30|1005.42|1002.42|1005.42|1002.42|1005.52|1002.52|1005.42|1002.42|0
1736768270000|2025-01-13 11:37:50|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736769220000|2025-01-13 11:53:40|1005.52|1002.52|1006.13|1003.13|1006.13|1003.13|1005.52|1002.52|0
1736768280000|2025-01-13 11:38:00|1005.83|1002.83|1005.73|1002.73|1005.93|1002.93|1005.73|1002.73|0
1736769230000|2025-01-13 11:53:50|1006.03|1003.03|1006.03|1003.03|1006.13|1003.13|1006.03|1003.03|0
1736768290000|2025-01-13 11:38:10|1005.83|1002.83|1006.14|1003.14|1006.23|1003.23|1005.83|1002.83|0
1736769240000|2025-01-13 11:54:00|1005.93|1002.93|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736768300000|2025-01-13 11:38:20|1006.03|1003.03|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736769250000|2025-01-13 11:54:10|1006.13|1003.13|1006.13|1003.13|1006.13|1003.13|1006.13|1003.13|0
1736768310000|2025-01-13 11:38:30|1005.73|1002.73|1005.83|1002.83|1005.83|1002.83|1005.73|1002.73|0
1736769260000|2025-01-13 11:54:20|1006.03|1003.03|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736768320000|2025-01-13 11:38:40|1005.73|1002.73|1005.53|1002.53|1005.73|1002.73|1005.53|1002.53|0
1736769280000|2025-01-13 11:54:40|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|0
1736768330000|2025-01-13 11:38:50|1005.33|1002.33|1005.12|1002.12|1005.33|1002.33|1004.92|1001.92|0
1736769290000|2025-01-13 11:54:50|1005.93|1002.93|1005.73|1002.73|1005.93|1002.93|1005.73|1002.73|0
1736768340000|2025-01-13 11:39:00|1005.33|1002.33|1005.22|1002.22|1005.33|1002.33|1005.22|1002.22|0
1736769300000|2025-01-13 11:55:00|1005.93|1002.93|1005.82|1002.82|1005.93|1002.93|1005.82|1002.82|0
1736768350000|2025-01-13 11:39:10|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736769310000|2025-01-13 11:55:10|1005.93|1002.93|1005.93|1002.93|1005.93|1002.93|1005.93|1002.93|0
1736768360000|2025-01-13 11:39:20|1005.73|1002.73|1006.34|1003.34|1006.34|1003.34|1005.73|1002.73|0
1736769320000|2025-01-13 11:55:20|1006.23|1003.23|1006.33|1003.33|1006.33|1003.33|1006.23|1003.23|0
1736768380000|2025-01-13 11:39:40|1006.23|1003.23|1005.93|1002.93|1006.23|1003.23|1005.93|1002.93|0
1736769330000|2025-01-13 11:55:30|1006.54|1003.54|1006.94|1003.94|1006.94|1003.94|1006.54|1003.54|0
1736768390000|2025-01-13 11:39:50|1005.83|1002.83|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736769340000|2025-01-13 11:55:40|1006.74|1003.74|1006.84|1003.84|1006.84|1003.84|1006.74|1003.74|0
1736768400000|2025-01-13 11:40:00|1005.73|1002.73|1006.03|1003.03|1006.03|1003.03|1005.73|1002.73|0
1736769350000|2025-01-13 11:55:50|1006.74|1003.74|1006.54|1003.54|1006.74|1003.74|1006.43|1003.43|0
1736768410000|2025-01-13 11:40:10|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.63|1002.63|0
1736769370000|2025-01-13 11:56:10|1006.43|1003.43|1006.33|1003.33|1006.43|1003.43|1006.33|1003.33|0
1736768420000|2025-01-13 11:40:20|1005.63|1002.63|1004.92|1001.92|1005.63|1002.63|1004.92|1001.92|0
1736769380000|2025-01-13 11:56:20|1006.74|1003.74|1006.94|1003.94|1006.94|1003.94|1006.74|1003.74|0
1736768430000|2025-01-13 11:40:30|1005.12|1002.12|1005.12|1002.12|1005.33|1002.33|1005.12|1002.12|0
1736769390000|2025-01-13 11:56:30|1006.63|1003.63|1006.74|1003.74|1006.74|1003.74|1006.63|1003.63|0
1736768440000|2025-01-13 11:40:40|1005.22|1002.22|1005.53|1002.53|1005.53|1002.53|1005.22|1002.22|0
1736769400000|2025-01-13 11:56:40|1006.63|1003.63|1006.13|1003.13|1006.63|1003.63|1006.13|1003.13|0
1736768460000|2025-01-13 11:41:00|1005.73|1002.73|1005.93|1002.93|1005.93|1002.93|1005.73|1002.73|0
1736769410000|2025-01-13 11:56:50|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|0
1736768470000|2025-01-13 11:41:10|1005.63|1002.63|1005.73|1002.73|1005.73|1002.73|1005.63|1002.63|0
1736769420000|2025-01-13 11:57:00|1005.52|1002.52|1005.42|1002.42|1005.52|1002.52|1005.12|1002.12|0
1736768490000|2025-01-13 11:41:30|1005.62|1002.62|1005.62|1002.62|1005.62|1002.62|1005.62|1002.62|0
1736769430000|2025-01-13 11:57:10|1005.52|1002.52|1005.42|1002.42|1005.82|1002.82|1005.42|1002.42|0
1736768500000|2025-01-13 11:41:40|1005.73|1002.73|1005.32|1002.32|1005.73|1002.73|1005.32|1002.32|0
1736769440000|2025-01-13 11:57:20|1005.52|1002.52|1005.32|1002.32|1005.52|1002.52|1005.32|1002.32|0
1736768510000|2025-01-13 11:41:50|1005.12|1002.12|1005.73|1002.73|1005.73|1002.73|1005.12|1002.12|0
1736769450000|2025-01-13 11:57:30|1005.21|1002.21|1005.21|1002.21|1005.21|1002.21|1005.21|1002.21|0
1736768520000|2025-01-13 11:42:00|1005.93|1002.93|1005.32|1002.32|1005.93|1002.93|1005.32|1002.32|0
1736769460000|2025-01-13 11:57:40|1005.12|1002.12|1005.12|1002.12|1005.32|1002.32|1005.12|1002.12|0
1736768530000|2025-01-13 11:42:10|1005.12|1002.12|1004.92|1001.92|1005.12|1002.12|1004.92|1001.92|0
1736769470000|2025-01-13 11:57:50|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|0
1736768540000|2025-01-13 11:42:20|1004.81|1001.81|1004.81|1001.81|1004.81|1001.81|1004.81|1001.81|0
1736769480000|2025-01-13 11:58:00|1005.12|1002.12|1004.91|1001.91|1005.12|1002.12|1004.91|1001.91|0
1736768550000|2025-01-13 11:42:30|1004.72|1001.72|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736769490000|2025-01-13 11:58:10|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.31|1001.31|0
1736768560000|2025-01-13 11:42:40|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736769500000|2025-01-13 11:58:20|1004.81|1001.81|1004.71|1001.71|1004.81|1001.81|1004.71|1001.71|0
1736768570000|2025-01-13 11:42:50|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|0
1736769510000|2025-01-13 11:58:30|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736768580000|2025-01-13 11:43:00|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736769520000|2025-01-13 11:58:40|1004.4|1001.4|1003.9|1000.9|1004.4|1001.4|1003.9|1000.9|0
1736768590000|2025-01-13 11:43:10|1004.41|1001.41|1004.11|1001.11|1004.51|1001.51|1003.91|1000.91|0
1736769530000|2025-01-13 11:58:50|1004.1|1001.1|1004.31|1001.31|1004.31|1001.31|1004.1|1001.1|0
1736768600000|2025-01-13 11:43:20|1004.31|1001.31|1004.11|1001.11|1004.31|1001.31|1004.11|1001.11|0
1736769540000|2025-01-13 11:59:00|1004.4|1001.4|1004.2|1001.2|1004.4|1001.4|1004.2|1001.2|0
1736768610000|2025-01-13 11:43:30|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736769550000|2025-01-13 11:59:10|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736768620000|2025-01-13 11:43:40|1003.7|1000.7|1004|1001|1004|1001|1003.7|1000.7|0
1736769560000|2025-01-13 11:59:20|1004.51|1001.51|1004.71|1001.71|1004.71|1001.71|1004.51|1001.51|0
1736768630000|2025-01-13 11:43:50|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|1003.91|1000.91|0
1736769570000|2025-01-13 11:59:30|1004.81|1001.81|1004.81|1001.81|1004.91|1001.91|1004.81|1001.81|0
1736768640000|2025-01-13 11:44:00|1003.5|1000.5|1003.8|1000.8|1003.91|1000.91|1003.5|1000.5|0
1736769580000|2025-01-13 11:59:40|1004.71|1001.71|1004.81|1001.81|1004.81|1001.81|1004.71|1001.71|0
1736768650000|2025-01-13 11:44:10|1003.7|1000.7|1003.91|1000.91|1003.91|1000.91|1003.6|1000.6|0
1736769590000|2025-01-13 11:59:50|1004.91|1001.91|1004.91|1001.91|1005.12|1002.12|1004.91|1001.91|0
1736768660000|2025-01-13 11:44:20|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736769600000|2025-01-13 12:00:00|1005.52|1002.52|1006.74|1003.74|1006.74|1003.74|1005.52|1002.52|0
1736768670000|2025-01-13 11:44:30|1004.41|1001.41|1004.31|1001.31|1004.41|1001.41|1004.31|1001.31|0
1736769610000|2025-01-13 12:00:10|1006.54|1003.54|1007.35|1004.35|1007.35|1004.35|1006.54|1003.54|0
1736768680000|2025-01-13 11:44:40|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736769620000|2025-01-13 12:00:20|1007.14|1004.14|1007.24|1004.24|1007.35|1004.35|1007.14|1004.14|0
1736768690000|2025-01-13 11:44:50|1004.41|1001.41|1004.51|1001.51|1004.51|1001.51|1004.41|1001.41|0
1736769630000|2025-01-13 12:00:30|1007.55|1004.55|1007.85|1004.85|1007.96|1004.96|1007.55|1004.55|0
1736769640000|2025-01-13 12:00:40|1007.96|1004.96|1008.05|1005.05|1008.05|1005.05|1007.75|1004.75|0
1736768700000|2025-01-13 11:45:00|1004.11|1001.11|1004.41|1001.41|1004.41|1001.41|1004.11|1001.11|0
1736769650000|2025-01-13 12:00:50|1008.16|1005.16|1007.96|1004.96|1008.16|1005.16|1007.96|1004.96|0
1736768710000|2025-01-13 11:45:10|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|1004.11|1001.11|0
1736769660000|2025-01-13 12:01:00|1007.75|1004.75|1006.54|1003.54|1007.75|1004.75|1006.54|1003.54|0
1736768720000|2025-01-13 11:45:20|1003.91|1000.91|1003.91|1000.91|1004.11|1001.11|1003.91|1000.91|0
1736769670000|2025-01-13 12:01:10|1006.43|1003.43|1006.54|1003.54|1006.54|1003.54|1006.43|1003.43|0
1736768730000|2025-01-13 11:45:30|1004|1001|1004.31|1001.31|1004.31|1001.31|1004|1001|0
1736769680000|2025-01-13 12:01:20|1006.23|1003.23|1006.13|1003.13|1006.23|1003.23|1006.02|1003.02|0
1736768740000|2025-01-13 11:45:40|1004.72|1001.72|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736769690000|2025-01-13 12:01:30|1005.93|1002.93|1006.02|1003.02|1006.02|1003.02|1005.62|1002.62|0
1736768750000|2025-01-13 11:45:50|1004.92|1001.92|1004.81|1001.81|1004.92|1001.92|1004.81|1001.81|0
1736769700000|2025-01-13 12:01:40|1006.23|1003.23|1005.93|1002.93|1006.23|1003.23|1005.93|1002.93|0
1736768760000|2025-01-13 11:46:00|1004.72|1001.72|1005.12|1002.12|1005.12|1002.12|1004.72|1001.72|0
1736769710000|2025-01-13 12:01:50|1005.72|1002.72|1006.23|1003.23|1006.23|1003.23|1005.72|1002.72|0
1736768770000|2025-01-13 11:46:10|1005.02|1002.02|1005.02|1002.02|1005.02|1002.02|1005.02|1002.02|0
1736769720000|2025-01-13 12:02:00|1006.13|1003.13|1006.33|1003.33|1006.43|1003.43|1006.13|1003.13|0
1736768780000|2025-01-13 11:46:20|1004.92|1001.92|1005.02|1002.02|1005.02|1002.02|1004.92|1001.92|0
1736769730000|2025-01-13 12:02:10|1006.23|1003.23|1005.82|1002.82|1006.23|1003.23|1005.82|1002.82|0
1736768790000|2025-01-13 11:46:30|1004.92|1001.92|1005.32|1002.32|1005.32|1002.32|1004.92|1001.92|0
1736769740000|2025-01-13 12:02:20|1005.93|1002.93|1005.32|1002.32|1005.93|1002.93|1005.32|1002.32|0
1736768800000|2025-01-13 11:46:40|1005.22|1002.22|1005.22|1002.22|1005.22|1002.22|1005.22|1002.22|0
1736769750000|2025-01-13 12:02:30|1004.71|1001.71|1004.4|1001.4|1004.71|1001.71|1004.31|1001.31|0
1736768810000|2025-01-13 11:46:50|1005.12|1002.12|1004.81|1001.81|1005.12|1002.12|1004.81|1001.81|0
1736769760000|2025-01-13 12:02:40|1004.1|1001.1|1003.9|1000.9|1004.1|1001.1|1003.9|1000.9|0
1736768820000|2025-01-13 11:47:00|1004.72|1001.72|1004.31|1001.31|1004.72|1001.72|1004.31|1001.31|0
1736769770000|2025-01-13 12:02:50|1003.79|1000.79|1004|1001|1004|1001|1003.29|1000.29|0
1736768830000|2025-01-13 11:47:10|1004.51|1001.51|1004.51|1001.51|1004.51|1001.51|1004.41|1001.41|0
1736769780000|2025-01-13 12:03:00|1003.7|1000.7|1003.09|1000.09|1003.7|1000.7|1002.89|999.89|0
1736768840000|2025-01-13 11:47:20|1004.61|1001.61|1004.51|1001.51|1004.61|1001.61|1004.51|1001.51|0
1736769790000|2025-01-13 12:03:10|1003.19|1000.19|1002.98|999.98|1003.19|1000.19|1002.89|999.89|0
1736768850000|2025-01-13 11:47:30|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|1004.31|1001.31|0
1736769800000|2025-01-13 12:03:20|1003.29|1000.29|1003.59|1000.59|1003.9|1000.9|1003.29|1000.29|0
1736768860000|2025-01-13 11:47:40|1004.61|1001.61|1004.72|1001.72|1004.72|1001.72|1004.61|1001.61|0
1736769810000|2025-01-13 12:03:30|1003.7|1000.7|1003.09|1000.09|1003.7|1000.7|1003.09|1000.09|0
1736768880000|2025-01-13 11:48:00|1004.92|1001.92|1004.72|1001.72|1004.92|1001.92|1004.72|1001.72|0
1736769820000|2025-01-13 12:03:40|1003.49|1000.49|1002.68|999.68|1003.49|1000.49|1002.68|999.68|0
1736768890000|2025-01-13 11:48:10|1004.92|1001.92|1004.81|1001.81|1004.92|1001.92|1004.72|1001.72|0
1736769830000|2025-01-13 12:03:50|1002.28|999.28|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736768900000|2025-01-13 11:48:20|1004.71|1001.71|1004.92|1001.92|1004.92|1001.92|1004.71|1001.71|0
1736769840000|2025-01-13 12:04:00|1002.48|999.48|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736768910000|2025-01-13 11:48:30|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.61|1001.61|0
1736769850000|2025-01-13 12:04:10|1001.27|998.27|1001.47|998.47|1001.47|998.47|1001.27|998.27|0
1736768920000|2025-01-13 11:48:40|1004.61|1001.61|1004.51|1001.51|1004.61|1001.61|1004.51|1001.51|0
1736769860000|2025-01-13 12:04:20|1001.57|998.57|1001.47|998.47|1001.67|998.67|1001.47|998.47|0
1736768930000|2025-01-13 11:48:50|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|0
1736769870000|2025-01-13 12:04:30|1001.57|998.57|1001.57|998.57|1001.77|998.77|1001.47|998.47|0
1736768940000|2025-01-13 11:49:00|1004.81|1001.81|1004.92|1001.92|1004.92|1001.92|1004.81|1001.81|0
1736769880000|2025-01-13 12:04:40|1001.47|998.47|1001.57|998.57|1001.57|998.57|1001.47|998.47|0
1736768950000|2025-01-13 11:49:10|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|0
1736769890000|2025-01-13 12:04:50|1001.67|998.67|1001.27|998.27|1001.67|998.67|1001.27|998.27|0
1736768960000|2025-01-13 11:49:20|1004.92|1001.92|1004.92|1001.92|1005.01|1002.01|1004.92|1001.92|0
1736768980000|2025-01-13 11:49:40|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.51|1001.51|0
1736769900000|2025-01-13 12:05:00|1000.86|997.86|1001.47|998.47|1001.47|998.47|1000.86|997.86|0
1736769910000|2025-01-13 12:05:10|1001.67|998.67|1001.57|998.57|1001.67|998.67|1001.47|998.47|0
1736769000000|2025-01-13 11:50:00|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.2|1001.2|0
1736769920000|2025-01-13 12:05:20|1001.67|998.67|1001.97|998.97|1002.08|999.08|1001.67|998.67|0
1736769010000|2025-01-13 11:50:10|1004|1001|1004.11|1001.11|1004.11|1001.11|1003.9|1000.9|0
1736769930000|2025-01-13 12:05:30|1002.17|999.17|1002.28|999.28|1002.48|999.48|1002.17|999.17|0
1736769020000|2025-01-13 11:50:20|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.2|1001.2|0
1736769940000|2025-01-13 12:05:40|1002.08|999.08|1002.38|999.38|1002.38|999.38|1002.08|999.08|0
1736769030000|2025-01-13 11:50:30|1004.71|1001.71|1005.12|1002.12|1005.12|1002.12|1004.71|1001.71|0
1736769950000|2025-01-13 12:05:50|1002.28|999.28|1001.87|998.87|1002.28|999.28|1001.87|998.87|0
1736769040000|2025-01-13 11:50:40|1005.53|1002.53|1005.32|1002.32|1005.53|1002.53|1005.32|1002.32|0
1736769960000|2025-01-13 12:06:00|1001.67|998.67|1001.87|998.87|1001.87|998.87|1001.16|998.16|0
1736769050000|2025-01-13 11:50:50|1005.12|1002.12|1005.22|1002.22|1005.32|1002.32|1005.12|1002.12|0
1736769970000|2025-01-13 12:06:10|1001.97|998.97|1002.08|999.08|1002.17|999.17|1001.97|998.97|0
1736769060000|2025-01-13 11:51:00|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|1005.12|1002.12|0
1736769980000|2025-01-13 12:06:20|1002.48|999.48|1001.67|998.67|1002.48|999.48|1001.67|998.67|0
1736769070000|2025-01-13 11:51:10|1005.32|1002.32|1005.22|1002.22|1005.32|1002.32|1005.22|1002.22|0
1736769990000|2025-01-13 12:06:30|1001.47|998.47|1001.87|998.87|1001.97|998.97|1001.47|998.47|0
1736769080000|2025-01-13 11:51:20|1005.32|1002.32|1005.12|1002.12|1005.32|1002.32|1005.12|1002.12|0
1736770000000|2025-01-13 12:06:40|1002.28|999.28|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736769090000|2025-01-13 11:51:30|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|0
1736770010000|2025-01-13 12:06:50|1002.17|999.17|1002.08|999.08|1002.38|999.38|1002.08|999.08|0
1736769100000|2025-01-13 11:51:40|1005.52|1002.52|1005.12|1002.12|1005.52|1002.52|1005.12|1002.12|0
1736770020000|2025-01-13 12:07:00|1002.28|999.28|1002.08|999.08|1002.48|999.48|1002.08|999.08|0
1736769110000|2025-01-13 11:51:50|1004.92|1001.92|1005.12|1002.12|1005.12|1002.12|1004.92|1001.92|0
1736770030000|2025-01-13 12:07:10|1001.97|998.97|1001.77|998.77|1001.97|998.97|1001.77|998.77|0
1736769120000|2025-01-13 11:52:00|1004.92|1001.92|1004.31|1001.31|1005.01|1002.01|1004.31|1001.31|0
1736770040000|2025-01-13 12:07:20|1001.27|998.27|1001.57|998.57|1001.57|998.57|1001.27|998.27|0
1736769130000|2025-01-13 11:52:10|1004.2|1001.2|1004.41|1001.41|1004.41|1001.41|1004.2|1001.2|0
1736770050000|2025-01-13 12:07:30|1001.67|998.67|1001.47|998.47|1001.87|998.87|1001.47|998.47|0
1736769140000|2025-01-13 11:52:20|1004.31|1001.31|1004.41|1001.41|1004.41|1001.41|1004.31|1001.31|0
1736770060000|2025-01-13 12:07:40|1001.16|998.16|1000.86|997.86|1001.16|998.16|1000.86|997.86|0
1736769150000|2025-01-13 11:52:30|1004.31|1001.31|1004.11|1001.11|1004.31|1001.31|1004.11|1001.11|0
1736770070000|2025-01-13 12:07:50|1001.06|998.06|1001.27|998.27|1001.36|998.36|1001.06|998.06|0
1736769160000|2025-01-13 11:52:40|1004.31|1001.31|1004.51|1001.51|1004.51|1001.51|1004.31|1001.31|0
1736770080000|2025-01-13 12:08:00|1001.57|998.57|1001.06|998.06|1001.57|998.57|1001.06|998.06|0
1736769170000|2025-01-13 11:52:50|1004.41|1001.41|1005.32|1002.32|1005.32|1002.32|1004.41|1001.41|0
1736770090000|2025-01-13 12:08:10|1001.57|998.57|1000.96|997.96|1001.57|998.57|1000.96|997.96|0
1736769180000|2025-01-13 11:53:00|1005.52|1002.52|1005.52|1002.52|1005.73|1002.73|1005.52|1002.52|0
1736770100000|2025-01-13 12:08:20|1001.16|998.16|1000.86|997.86|1001.16|998.16|1000.86|997.86|0
1736769190000|2025-01-13 11:53:10|1005.42|1002.42|1005.62|1002.62|1005.73|1002.73|1005.42|1002.42|0
1736770110000|2025-01-13 12:08:30|1000.76|997.76|1000.66|997.66|1000.86|997.86|1000.66|997.66|0
1736769200000|2025-01-13 11:53:20|1005.52|1002.52|1005.52|1002.52|1005.52|1002.52|1005.52|1002.52|0
1736770120000|2025-01-13 12:08:40|1000.55|997.55|1000.46|997.46|1000.66|997.66|1000.46|997.46|0
1736769210000|2025-01-13 11:53:30|1005.42|1002.42|1005.42|1002.42|1005.52|1002.52|1005.42|1002.42|0
1736770130000|2025-01-13 12:08:50|1000.55|997.55|1000.66|997.66|1000.66|997.66|1000.55|997.55|0
1736769220000|2025-01-13 11:53:40|1005.52|1002.52|1006.13|1003.13|1006.13|1003.13|1005.52|1002.52|0
1736770140000|2025-01-13 12:09:00|1000.46|997.46|1000.25|997.25|1000.46|997.46|1000.25|997.25|0
1736769230000|2025-01-13 11:53:50|1006.03|1003.03|1006.03|1003.03|1006.13|1003.13|1006.03|1003.03|0
1736770150000|2025-01-13 12:09:10|1000.15|997.15|999.44|996.44|1000.15|997.15|999.44|996.44|0
1736769240000|2025-01-13 11:54:00|1005.93|1002.93|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736770160000|2025-01-13 12:09:20|999.24|996.24|999.34|996.34|999.34|996.34|999.24|996.24|0
1736769250000|2025-01-13 11:54:10|1006.13|1003.13|1006.13|1003.13|1006.13|1003.13|1006.13|1003.13|0
1736770170000|2025-01-13 12:09:30|999.14|996.14|999.24|996.24|999.24|996.24|999.04|996.04|0
1736769260000|2025-01-13 11:54:20|1006.03|1003.03|1005.93|1002.93|1006.03|1003.03|1005.93|1002.93|0
1736770180000|2025-01-13 12:09:40|999.04|996.04|999.24|996.24|999.24|996.24|999.04|996.04|0
1736769280000|2025-01-13 11:54:40|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|0
1736770190000|2025-01-13 12:09:50|999.34|996.34|998.93|995.93|999.34|996.34|998.93|995.93|0
1736769290000|2025-01-13 11:54:50|1005.93|1002.93|1005.73|1002.73|1005.93|1002.93|1005.73|1002.73|0
1736770200000|2025-01-13 12:10:00|998.84|995.84|999.44|996.44|999.44|996.44|998.84|995.84|0
1736769300000|2025-01-13 11:55:00|1005.93|1002.93|1005.82|1002.82|1005.93|1002.93|1005.82|1002.82|0
1736770210000|2025-01-13 12:10:10|999.85|996.85|999.74|996.74|999.85|996.85|999.74|996.74|0
1736769310000|2025-01-13 11:55:10|1005.93|1002.93|1005.93|1002.93|1005.93|1002.93|1005.93|1002.93|0
1736770220000|2025-01-13 12:10:20|1000.05|997.05|1000.25|997.25|1000.25|997.25|999.95|996.95|0
1736769320000|2025-01-13 11:55:20|1006.23|1003.23|1006.33|1003.33|1006.33|1003.33|1006.23|1003.23|0
1736770230000|2025-01-13 12:10:30|1000.05|997.05|1000.25|997.25|1000.25|997.25|1000.05|997.05|0
1736769330000|2025-01-13 11:55:30|1006.54|1003.54|1006.94|1003.94|1006.94|1003.94|1006.54|1003.54|0
1736770240000|2025-01-13 12:10:40|1000.46|997.46|1000.46|997.46|1000.46|997.46|1000.46|997.46|0
1736769340000|2025-01-13 11:55:40|1006.74|1003.74|1006.84|1003.84|1006.84|1003.84|1006.74|1003.74|0
1736770250000|2025-01-13 12:10:50|1000.25|997.25|999.85|996.85|1000.25|997.25|999.85|996.85|0
1736769350000|2025-01-13 11:55:50|1006.74|1003.74|1006.54|1003.54|1006.74|1003.74|1006.43|1003.43|0
1736770260000|2025-01-13 12:11:00|1000.05|997.05|1000.86|997.86|1000.86|997.86|1000.05|997.05|0
1736769370000|2025-01-13 11:56:10|1006.43|1003.43|1006.33|1003.33|1006.43|1003.43|1006.33|1003.33|0
1736770270000|2025-01-13 12:11:10|1000.35|997.35|1001.26|998.26|1001.36|998.36|1000.35|997.35|0
1736769380000|2025-01-13 11:56:20|1006.74|1003.74|1006.94|1003.94|1006.94|1003.94|1006.74|1003.74|0
1736770280000|2025-01-13 12:11:20|1001.36|998.36|1001.26|998.26|1001.36|998.36|1001.06|998.06|0
1736769390000|2025-01-13 11:56:30|1006.63|1003.63|1006.74|1003.74|1006.74|1003.74|1006.63|1003.63|0
1736770290000|2025-01-13 12:11:30|1000.86|997.86|1001.06|998.06|1001.26|998.26|1000.86|997.86|0
1736769400000|2025-01-13 11:56:40|1006.63|1003.63|1006.13|1003.13|1006.63|1003.63|1006.13|1003.13|0
1736770300000|2025-01-13 12:11:40|1001.26|998.26|1001.67|998.67|1001.67|998.67|1001.26|998.26|0
1736769410000|2025-01-13 11:56:50|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|1005.73|1002.73|0
1736770310000|2025-01-13 12:11:50|1001.56|998.56|1002.07|999.07|1002.07|999.07|1001.56|998.56|0
1736769420000|2025-01-13 11:57:00|1005.52|1002.52|1005.42|1002.42|1005.52|1002.52|1005.12|1002.12|0
1736770320000|2025-01-13 12:12:00|1002.37|999.37|1002.78|999.78|1002.98|999.98|1002.37|999.37|0
1736769430000|2025-01-13 11:57:10|1005.52|1002.52|1005.42|1002.42|1005.82|1002.82|1005.42|1002.42|0
1736770330000|2025-01-13 12:12:10|1002.48|999.48|1002.48|999.48|1002.48|999.48|1002.48|999.48|0
1736769440000|2025-01-13 11:57:20|1005.52|1002.52|1005.32|1002.32|1005.52|1002.52|1005.32|1002.32|0
1736770340000|2025-01-13 12:12:20|1002.58|999.58|1002.68|999.68|1002.68|999.68|1002.58|999.58|0
1736769450000|2025-01-13 11:57:30|1005.21|1002.21|1005.21|1002.21|1005.21|1002.21|1005.21|1002.21|0
1736770350000|2025-01-13 12:12:30|1002.58|999.58|1002.78|999.78|1002.78|999.78|1002.58|999.58|0
1736769460000|2025-01-13 11:57:40|1005.12|1002.12|1005.12|1002.12|1005.32|1002.32|1005.12|1002.12|0
1736770360000|2025-01-13 12:12:40|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.68|999.68|0
1736769470000|2025-01-13 11:57:50|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|1005.32|1002.32|0
1736770370000|2025-01-13 12:12:50|1002.78|999.78|1002.68|999.68|1002.78|999.78|1002.68|999.68|0
1736769480000|2025-01-13 11:58:00|1005.12|1002.12|1004.91|1001.91|1005.12|1002.12|1004.91|1001.91|0
1736770380000|2025-01-13 12:13:00|1002.78|999.78|1003.29|1000.29|1003.29|1000.29|1002.78|999.78|0
1736769490000|2025-01-13 11:58:10|1004.71|1001.71|1004.71|1001.71|1004.71|1001.71|1004.31|1001.31|0
1736770390000|2025-01-13 12:13:10|1003.18|1000.18|1002.68|999.68|1003.18|1000.18|1002.68|999.68|0
1736769500000|2025-01-13 11:58:20|1004.81|1001.81|1004.71|1001.71|1004.81|1001.81|1004.71|1001.71|0
1736770400000|2025-01-13 12:13:20|1002.78|999.78|1002.88|999.88|1003.09|1000.09|1002.78|999.78|0
1736769510000|2025-01-13 11:58:30|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736770410000|2025-01-13 12:13:30|1002.68|999.68|1001.97|998.97|1002.68|999.68|1001.97|998.97|0
1736769520000|2025-01-13 11:58:40|1004.4|1001.4|1003.9|1000.9|1004.4|1001.4|1003.9|1000.9|0
1736770420000|2025-01-13 12:13:40|1002.07|999.07|1002.37|999.37|1002.37|999.37|1002.07|999.07|0
1736769530000|2025-01-13 11:58:50|1004.1|1001.1|1004.31|1001.31|1004.31|1001.31|1004.1|1001.1|0
1736770430000|2025-01-13 12:13:50|1002.48|999.48|1002.48|999.48|1002.68|999.68|1002.48|999.48|0
1736769540000|2025-01-13 11:59:00|1004.4|1001.4|1004.2|1001.2|1004.4|1001.4|1004.2|1001.2|0
1736770440000|2025-01-13 12:14:00|1001.87|998.87|1001.87|998.87|1001.87|998.87|1001.77|998.77|0
1736769550000|2025-01-13 11:59:10|1004.51|1001.51|1004.31|1001.31|1004.51|1001.51|1004.31|1001.31|0
1736770450000|2025-01-13 12:14:10|1001.56|998.56|1001.67|998.67|1001.67|998.67|1001.47|998.47|0
1736769560000|2025-01-13 11:59:20|1004.51|1001.51|1004.71|1001.71|1004.71|1001.71|1004.51|1001.51|0
1736770460000|2025-01-13 12:14:20|1001.47|998.47|1001.56|998.56|1001.56|998.56|1001.47|998.47|0
1736769570000|2025-01-13 11:59:30|1004.81|1001.81|1004.81|1001.81|1004.91|1001.91|1004.81|1001.81|0
1736770470000|2025-01-13 12:14:30|1001.36|998.36|1001.36|998.36|1001.36|998.36|1001.36|998.36|0
1736769580000|2025-01-13 11:59:40|1004.71|1001.71|1004.81|1001.81|1004.81|1001.81|1004.71|1001.71|0
1736770480000|2025-01-13 12:14:40|1001.26|998.26|1001.06|998.06|1001.26|998.26|1001.06|998.06|0
1736769590000|2025-01-13 11:59:50|1004.91|1001.91|1004.91|1001.91|1005.12|1002.12|1004.91|1001.91|0
1736770490000|2025-01-13 12:14:50|1000.86|997.86|1000.66|997.66|1000.86|997.86|1000.66|997.66|0
1736769600000|2025-01-13 12:00:00|1005.52|1002.52|1006.74|1003.74|1006.74|1003.74|1005.52|1002.52|0
1736770500000|2025-01-13 12:15:00|1000.45|997.45|1000.05|997.05|1000.45|997.45|999.85|996.85|0
1736769610000|2025-01-13 12:00:10|1006.54|1003.54|1007.35|1004.35|1007.35|1004.35|1006.54|1003.54|0
1736770510000|2025-01-13 12:15:10|999.85|996.85|999.54|996.54|999.85|996.85|999.54|996.54|0
1736769620000|2025-01-13 12:00:20|1007.14|1004.14|1007.24|1004.24|1007.35|1004.35|1007.14|1004.14|0
1736770520000|2025-01-13 12:15:20|999.64|996.64|999.85|996.85|999.85|996.85|999.44|996.44|0
1736769630000|2025-01-13 12:00:30|1007.55|1004.55|1007.85|1004.85|1007.96|1004.96|1007.55|1004.55|0
1736770530000|2025-01-13 12:15:30|1000.25|997.25|1000.15|997.15|1000.25|997.25|1000.15|997.15|0
1736769640000|2025-01-13 12:00:40|1007.96|1004.96|1008.05|1005.05|1008.05|1005.05|1007.75|1004.75|0
1736770540000|2025-01-13 12:15:40|1000.35|997.35|1000.25|997.25|1000.35|997.35|1000.25|997.25|0
1736769650000|2025-01-13 12:00:50|1008.16|1005.16|1007.96|1004.96|1008.16|1005.16|1007.96|1004.96|0
1736770550000|2025-01-13 12:15:50|1000.05|997.05|1000.25|997.25|1000.25|997.25|1000.05|997.05|0
1736769660000|2025-01-13 12:01:00|1007.75|1004.75|1006.54|1003.54|1007.75|1004.75|1006.54|1003.54|0
1736770560000|2025-01-13 12:16:00|1000.45|997.45|1000.45|997.45|1000.45|997.45|1000.45|997.45|0
1736769670000|2025-01-13 12:01:10|1006.43|1003.43|1006.54|1003.54|1006.54|1003.54|1006.43|1003.43|0
1736770570000|2025-01-13 12:16:10|1000.55|997.55|1000.66|997.66|1000.66|997.66|1000.45|997.45|0
1736769680000|2025-01-13 12:01:20|1006.23|1003.23|1006.13|1003.13|1006.23|1003.23|1006.02|1003.02|0
1736770580000|2025-01-13 12:16:20|1000.55|997.55|1001.06|998.06|1001.06|998.06|1000.55|997.55|0
1736769690000|2025-01-13 12:01:30|1005.93|1002.93|1006.02|1003.02|1006.02|1003.02|1005.62|1002.62|0
1736770590000|2025-01-13 12:16:30|1000.66|997.66|1000.66|997.66|1000.66|997.66|1000.66|997.66|0
1736769700000|2025-01-13 12:01:40|1006.23|1003.23|1005.93|1002.93|1006.23|1003.23|1005.93|1002.93|0
1736770600000|2025-01-13 12:16:40|1000.45|997.45|1000.15|997.15|1000.45|997.45|1000.15|997.15|0
1736769710000|2025-01-13 12:01:50|1005.72|1002.72|1006.23|1003.23|1006.23|1003.23|1005.72|1002.72|0
1736770610000|2025-01-13 12:16:50|999.54|996.54|999.64|996.64|999.85|996.85|999.54|996.54|0
1736769720000|2025-01-13 12:02:00|1006.13|1003.13|1006.33|1003.33|1006.43|1003.43|1006.13|1003.13|0
1736770620000|2025-01-13 12:17:00|999.44|996.44|1000.05|997.05|1000.05|997.05|999.44|996.44|0
1736769730000|2025-01-13 12:02:10|1006.23|1003.23|1005.82|1002.82|1006.23|1003.23|1005.82|1002.82|0
1736770630000|2025-01-13 12:17:10|999.85|996.85|999.94|996.94|999.94|996.94|999.85|996.85|0
1736769740000|2025-01-13 12:02:20|1005.93|1002.93|1005.32|1002.32|1005.93|1002.93|1005.32|1002.32|0
1736770640000|2025-01-13 12:17:20|1000.05|997.05|1000.05|997.05|1000.25|997.25|1000.05|997.05|0
1736769750000|2025-01-13 12:02:30|1004.71|1001.71|1004.4|1001.4|1004.71|1001.71|1004.31|1001.31|0
1736770650000|2025-01-13 12:17:30|1000.25|997.25|1000.25|997.25|1000.25|997.25|1000.25|997.25|0
1736769760000|2025-01-13 12:02:40|1004.1|1001.1|1003.9|1000.9|1004.1|1001.1|1003.9|1000.9|0
1736770660000|2025-01-13 12:17:40|1000.86|997.86|1001.06|998.06|1001.06|998.06|1000.86|997.86|0
1736769770000|2025-01-13 12:02:50|1003.79|1000.79|1004|1001|1004|1001|1003.29|1000.29|0
1736770670000|2025-01-13 12:17:50|1001.26|998.26|1001.26|998.26|1001.26|998.26|1001.26|998.26|0
1736769780000|2025-01-13 12:03:00|1003.7|1000.7|1003.09|1000.09|1003.7|1000.7|1002.89|999.89|0
1736770680000|2025-01-13 12:18:00|1001.47|998.47|1001.47|998.47|1001.56|998.56|1001.47|998.47|0
1736769790000|2025-01-13 12:03:10|1003.19|1000.19|1002.98|999.98|1003.19|1000.19|1002.89|999.89|0
1736770690000|2025-01-13 12:18:10|1001.26|998.26|1001.67|998.67|1001.67|998.67|1001.26|998.26|0
1736769800000|2025-01-13 12:03:20|1003.29|1000.29|1003.59|1000.59|1003.9|1000.9|1003.29|1000.29|0
1736770700000|2025-01-13 12:18:20|1001.87|998.87|1002.07|999.07|1002.07|999.07|1001.87|998.87|0
1736769810000|2025-01-13 12:03:30|1003.7|1000.7|1003.09|1000.09|1003.7|1000.7|1003.09|1000.09|0
1736770710000|2025-01-13 12:18:30|1002.17|999.17|1002.17|999.17|1002.28|999.28|1002.17|999.17|0
1736769820000|2025-01-13 12:03:40|1003.49|1000.49|1002.68|999.68|1003.49|1000.49|1002.68|999.68|0
1736770720000|2025-01-13 12:18:40|1002.28|999.28|1001.97|998.97|1002.28|999.28|1001.87|998.87|0
1736769830000|2025-01-13 12:03:50|1002.28|999.28|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736770730000|2025-01-13 12:18:50|1002.07|999.07|1002.48|999.48|1002.48|999.48|1002.07|999.07|0
1736769840000|2025-01-13 12:04:00|1002.48|999.48|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736770740000|2025-01-13 12:19:00|1002.57|999.57|1002.68|999.68|1002.68|999.68|1002.57|999.57|0
1736769850000|2025-01-13 12:04:10|1001.27|998.27|1001.47|998.47|1001.47|998.47|1001.27|998.27|0
1736770750000|2025-01-13 12:19:10|1002.78|999.78|1002.68|999.68|1002.78|999.78|1002.68|999.68|0
1736769860000|2025-01-13 12:04:20|1001.57|998.57|1001.47|998.47|1001.67|998.67|1001.47|998.47|0
1736770760000|2025-01-13 12:19:20|1002.88|999.88|1002.68|999.68|1003.09|1000.09|1002.68|999.68|0
1736769870000|2025-01-13 12:04:30|1001.57|998.57|1001.57|998.57|1001.77|998.77|1001.47|998.47|0
1736770770000|2025-01-13 12:19:30|1002.57|999.57|1003.29|1000.29|1003.29|1000.29|1002.57|999.57|0
1736769880000|2025-01-13 12:04:40|1001.47|998.47|1001.57|998.57|1001.57|998.57|1001.47|998.47|0
1736770780000|2025-01-13 12:19:40|1003.08|1000.08|1003.9|1000.9|1003.9|1000.9|1003.08|1000.08|0
1736769890000|2025-01-13 12:04:50|1001.67|998.67|1001.27|998.27|1001.67|998.67|1001.27|998.27|0
1736770790000|2025-01-13 12:19:50|1003.79|1000.79|1004.1|1001.1|1004.1|1001.1|1003.79|1000.79|0
1736769900000|2025-01-13 12:05:00|1000.86|997.86|1001.47|998.47|1001.47|998.47|1000.86|997.86|0
1736770800000|2025-01-13 12:20:00|1003.99|1000.99|1004.4|1001.4|1004.4|1001.4|1003.99|1000.99|0
1736769910000|2025-01-13 12:05:10|1001.67|998.67|1001.57|998.57|1001.67|998.67|1001.47|998.47|0
1736770810000|2025-01-13 12:20:10|1004.3|1001.3|1005.11|1002.11|1005.11|1002.11|1004.3|1001.3|0
1736769920000|2025-01-13 12:05:20|1001.67|998.67|1001.97|998.97|1002.08|999.08|1001.67|998.67|0
1736770820000|2025-01-13 12:20:20|1005.31|1002.31|1005.82|1002.82|1005.82|1002.82|1005.31|1002.31|0
1736769930000|2025-01-13 12:05:30|1002.17|999.17|1002.28|999.28|1002.48|999.48|1002.17|999.17|0
1736770830000|2025-01-13 12:20:30|1005.92|1002.92|1005.52|1002.52|1006.12|1003.12|1005.52|1002.52|0
1736769940000|2025-01-13 12:05:40|1002.08|999.08|1002.38|999.38|1002.38|999.38|1002.08|999.08|0
1736770840000|2025-01-13 12:20:40|1005.92|1002.92|1005.52|1002.52|1005.92|1002.92|1005.52|1002.52|0
1736769950000|2025-01-13 12:05:50|1002.28|999.28|1001.87|998.87|1002.28|999.28|1001.87|998.87|0
1736770850000|2025-01-13 12:20:50|1006.12|1003.12|1006.53|1003.53|1006.53|1003.53|1006.12|1003.12|0
1736769960000|2025-01-13 12:06:00|1001.67|998.67|1001.87|998.87|1001.87|998.87|1001.16|998.16|0
1736770860000|2025-01-13 12:21:00|1006.42|1003.42|1006.42|1003.42|1006.42|1003.42|1006.22|1003.22|0
1736769970000|2025-01-13 12:06:10|1001.97|998.97|1002.08|999.08|1002.17|999.17|1001.97|998.97|0
1736770870000|2025-01-13 12:21:10|1006.33|1003.33|1005.92|1002.92|1006.33|1003.33|1005.92|1002.92|0
1736769980000|2025-01-13 12:06:20|1002.48|999.48|1001.67|998.67|1002.48|999.48|1001.67|998.67|0
1736770880000|2025-01-13 12:21:20|1006.12|1003.12|1006.22|1003.22|1006.33|1003.33|1006.12|1003.12|0
1736769990000|2025-01-13 12:06:30|1001.47|998.47|1001.87|998.87|1001.97|998.97|1001.47|998.47|0
1736770890000|2025-01-13 12:21:30|1006.02|1003.02|1006.33|1003.33|1006.33|1003.33|1005.92|1002.92|0
1736770000000|2025-01-13 12:06:40|1002.28|999.28|1002.28|999.28|1002.48|999.48|1002.28|999.28|0
1736770900000|2025-01-13 12:21:40|1006.53|1003.53|1006.94|1003.94|1006.94|1003.94|1006.53|1003.53|0
1736770010000|2025-01-13 12:06:50|1002.17|999.17|1002.08|999.08|1002.38|999.38|1002.08|999.08|0
1736770910000|2025-01-13 12:21:50|1007.14|1004.14|1007.14|1004.14|1007.34|1004.34|1007.14|1004.14|0
1736770020000|2025-01-13 12:07:00|1002.28|999.28|1002.08|999.08|1002.48|999.48|1002.08|999.08|0
1736770920000|2025-01-13 12:22:00|1007.24|1004.24|1007.54|1004.54|1007.75|1004.75|1007.24|1004.24|0
1736770030000|2025-01-13 12:07:10|1001.97|998.97|1001.77|998.77|1001.97|998.97|1001.77|998.77|0
1736770930000|2025-01-13 12:22:10|1007.75|1004.75|1007.64|1004.64|1007.75|1004.75|1007.64|1004.64|0
1736770040000|2025-01-13 12:07:20|1001.27|998.27|1001.57|998.57|1001.57|998.57|1001.27|998.27|0
1736770940000|2025-01-13 12:22:20|1007.54|1004.54|1007.75|1004.75|1007.75|1004.75|1007.34|1004.34|0
1736770050000|2025-01-13 12:07:30|1001.67|998.67|1001.47|998.47|1001.87|998.87|1001.47|998.47|0
1736770950000|2025-01-13 12:22:30|1007.64|1004.64|1007.34|1004.34|1007.64|1004.64|1007.34|1004.34|0
1736770060000|2025-01-13 12:07:40|1001.16|998.16|1000.86|997.86|1001.16|998.16|1000.86|997.86|0
1736770960000|2025-01-13 12:22:40|1007.75|1004.75|1007.54|1004.54|1007.75|1004.75|1007.54|1004.54|0
1736770070000|2025-01-13 12:07:50|1001.06|998.06|1001.27|998.27|1001.36|998.36|1001.06|998.06|0
1736770970000|2025-01-13 12:22:50|1007.44|1004.44|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736770080000|2025-01-13 12:08:00|1001.57|998.57|1001.06|998.06|1001.57|998.57|1001.06|998.06|0
1736770980000|2025-01-13 12:23:00|1007.54|1004.54|1007.75|1004.75|1007.84|1004.84|1007.54|1004.54|0
1736770090000|2025-01-13 12:08:10|1001.57|998.57|1000.96|997.96|1001.57|998.57|1000.96|997.96|0
1736770990000|2025-01-13 12:23:10|1008.15|1005.15|1007.64|1004.64|1008.15|1005.15|1007.64|1004.64|0
1736770100000|2025-01-13 12:08:20|1001.16|998.16|1000.86|997.86|1001.16|998.16|1000.86|997.86|0
1736771000000|2025-01-13 12:23:20|1007.44|1004.44|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736770110000|2025-01-13 12:08:30|1000.76|997.76|1000.66|997.66|1000.86|997.86|1000.66|997.66|0
1736771010000|2025-01-13 12:23:30|1007.75|1004.75|1007.75|1004.75|1007.75|1004.75|1007.75|1004.75|0
1736770120000|2025-01-13 12:08:40|1000.55|997.55|1000.46|997.46|1000.66|997.66|1000.46|997.46|0
1736771020000|2025-01-13 12:23:40|1007.54|1004.54|1007.14|1004.14|1007.54|1004.54|1006.93|1003.93|0
1736770130000|2025-01-13 12:08:50|1000.55|997.55|1000.66|997.66|1000.66|997.66|1000.55|997.55|0
1736771030000|2025-01-13 12:23:50|1007.34|1004.34|1007.64|1004.64|1007.64|1004.64|1007.23|1004.23|0
1736770140000|2025-01-13 12:09:00|1000.46|997.46|1000.25|997.25|1000.46|997.46|1000.25|997.25|0
1736771040000|2025-01-13 12:24:00|1007.44|1004.44|1007.95|1004.95|1007.95|1004.95|1007.44|1004.44|0
1736770150000|2025-01-13 12:09:10|1000.15|997.15|999.44|996.44|1000.15|997.15|999.44|996.44|0
1736771050000|2025-01-13 12:24:10|1008.65|1005.65|1008.76|1005.76|1008.76|1005.76|1008.56|1005.56|0
1736770160000|2025-01-13 12:09:20|999.24|996.24|999.34|996.34|999.34|996.34|999.24|996.24|0
1736771060000|2025-01-13 12:24:20|1008.86|1005.86|1008.76|1005.76|1008.86|1005.86|1008.76|1005.76|0
1736770170000|2025-01-13 12:09:30|999.14|996.14|999.24|996.24|999.24|996.24|999.04|996.04|0
1736771070000|2025-01-13 12:24:30|1008.56|1005.56|1008.96|1005.96|1008.96|1005.96|1008.56|1005.56|0
1736770180000|2025-01-13 12:09:40|999.04|996.04|999.24|996.24|999.24|996.24|999.04|996.04|0
1736771080000|2025-01-13 12:24:40|1008.76|1005.76|1009.17|1006.17|1009.17|1006.17|1008.76|1005.76|0
1736770190000|2025-01-13 12:09:50|999.34|996.34|998.93|995.93|999.34|996.34|998.93|995.93|0
1736771090000|2025-01-13 12:24:50|1008.96|1005.96|1009.17|1006.17|1009.17|1006.17|1008.76|1005.76|0
1736770200000|2025-01-13 12:10:00|998.84|995.84|999.44|996.44|999.44|996.44|998.84|995.84|0
1736771100000|2025-01-13 12:25:00|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|0
1736770210000|2025-01-13 12:10:10|999.85|996.85|999.74|996.74|999.85|996.85|999.74|996.74|0
1736771110000|2025-01-13 12:25:10|1009.57|1006.57|1009.98|1006.98|1009.98|1006.98|1009.57|1006.57|0
1736770220000|2025-01-13 12:10:20|1000.05|997.05|1000.25|997.25|1000.25|997.25|999.95|996.95|0
1736771120000|2025-01-13 12:25:20|1010.08|1007.08|1010.38|1007.38|1010.38|1007.38|1010.08|1007.08|0
1736770230000|2025-01-13 12:10:30|1000.05|997.05|1000.25|997.25|1000.25|997.25|1000.05|997.05|0
1736771130000|2025-01-13 12:25:30|1010.59|1007.59|1010.68|1007.68|1010.68|1007.68|1010.59|1007.59|0
1736770240000|2025-01-13 12:10:40|1000.46|997.46|1000.46|997.46|1000.46|997.46|1000.46|997.46|0
1736771140000|2025-01-13 12:25:40|1010.59|1007.59|1010.89|1007.89|1010.89|1007.89|1010.59|1007.59|0
1736770250000|2025-01-13 12:10:50|1000.25|997.25|999.85|996.85|1000.25|997.25|999.85|996.85|0
1736771150000|2025-01-13 12:25:50|1010.79|1007.79|1010.28|1007.28|1010.79|1007.79|1010.28|1007.28|0
1736770260000|2025-01-13 12:11:00|1000.05|997.05|1000.86|997.86|1000.86|997.86|1000.05|997.05|0
1736771160000|2025-01-13 12:26:00|1009.37|1006.37|1008.76|1005.76|1009.37|1006.37|1008.56|1005.56|0
1736770270000|2025-01-13 12:11:10|1000.35|997.35|1001.26|998.26|1001.36|998.36|1000.35|997.35|0
1736771170000|2025-01-13 12:26:10|1008.65|1005.65|1008.65|1005.65|1008.76|1005.76|1008.65|1005.65|0
1736770280000|2025-01-13 12:11:20|1001.36|998.36|1001.26|998.26|1001.36|998.36|1001.06|998.06|0
1736771180000|2025-01-13 12:26:20|1007.75|1004.75|1007.34|1004.34|1007.75|1004.75|1007.34|1004.34|0
1736770290000|2025-01-13 12:11:30|1000.86|997.86|1001.06|998.06|1001.26|998.26|1000.86|997.86|0
1736771190000|2025-01-13 12:26:30|1007.64|1004.64|1007.34|1004.34|1007.75|1004.75|1007.34|1004.34|0
1736770300000|2025-01-13 12:11:40|1001.26|998.26|1001.67|998.67|1001.67|998.67|1001.26|998.26|0
1736771200000|2025-01-13 12:26:40|1007.44|1004.44|1007.75|1004.75|1007.75|1004.75|1007.44|1004.44|0
1736770310000|2025-01-13 12:11:50|1001.56|998.56|1002.07|999.07|1002.07|999.07|1001.56|998.56|0
1736771210000|2025-01-13 12:26:50|1007.54|1004.54|1007.14|1004.14|1007.54|1004.54|1007.14|1004.14|0
1736770320000|2025-01-13 12:12:00|1002.37|999.37|1002.78|999.78|1002.98|999.98|1002.37|999.37|0
1736771220000|2025-01-13 12:27:00|1007.03|1004.03|1006.53|1003.53|1007.03|1004.03|1006.53|1003.53|0
1736770330000|2025-01-13 12:12:10|1002.48|999.48|1002.48|999.48|1002.48|999.48|1002.48|999.48|0
1736771230000|2025-01-13 12:27:10|1006.63|1003.63|1007.54|1004.54|1007.54|1004.54|1006.63|1003.63|0
1736770340000|2025-01-13 12:12:20|1002.58|999.58|1002.68|999.68|1002.68|999.68|1002.58|999.58|0
1736771240000|2025-01-13 12:27:20|1007.23|1004.23|1007.14|1004.14|1007.23|1004.23|1007.14|1004.14|0
1736770350000|2025-01-13 12:12:30|1002.58|999.58|1002.78|999.78|1002.78|999.78|1002.58|999.58|0
1736771250000|2025-01-13 12:27:30|1007.23|1004.23|1007.23|1004.23|1007.23|1004.23|1006.93|1003.93|0
1736770360000|2025-01-13 12:12:40|1002.68|999.68|1002.68|999.68|1002.68|999.68|1002.68|999.68|0
1736771260000|2025-01-13 12:27:40|1007.14|1004.14|1006.73|1003.73|1007.34|1004.34|1006.73|1003.73|0
1736770370000|2025-01-13 12:12:50|1002.78|999.78|1002.68|999.68|1002.78|999.78|1002.68|999.68|0
1736771270000|2025-01-13 12:27:50|1007.14|1004.14|1007.54|1004.54|1007.54|1004.54|1007.14|1004.14|0
1736770380000|2025-01-13 12:13:00|1002.78|999.78|1003.29|1000.29|1003.29|1000.29|1002.78|999.78|0
1736771280000|2025-01-13 12:28:00|1007.34|1004.34|1007.34|1004.34|1007.34|1004.34|1007.14|1004.14|0
1736770390000|2025-01-13 12:13:10|1003.18|1000.18|1002.68|999.68|1003.18|1000.18|1002.68|999.68|0
1736771300000|2025-01-13 12:28:20|1007.54|1004.54|1007.64|1004.64|1007.64|1004.64|1007.54|1004.54|0
1736770400000|2025-01-13 12:13:20|1002.78|999.78|1002.88|999.88|1003.09|1000.09|1002.78|999.78|0
1736771310000|2025-01-13 12:28:30|1007.74|1004.74|1007.54|1004.54|1007.95|1004.95|1007.54|1004.54|0
1736770410000|2025-01-13 12:13:30|1002.68|999.68|1001.97|998.97|1002.68|999.68|1001.97|998.97|0
1736771320000|2025-01-13 12:28:40|1007.64|1004.64|1007.54|1004.54|1007.64|1004.64|1007.54|1004.54|0
1736770420000|2025-01-13 12:13:40|1002.07|999.07|1002.37|999.37|1002.37|999.37|1002.07|999.07|0
1736771330000|2025-01-13 12:28:50|1007.14|1004.14|1007.14|1004.14|1007.54|1004.54|1007.14|1004.14|0
1736770430000|2025-01-13 12:13:50|1002.48|999.48|1002.48|999.48|1002.68|999.68|1002.48|999.48|0
1736771340000|2025-01-13 12:29:00|1006.93|1003.93|1007.34|1004.34|1007.34|1004.34|1006.93|1003.93|0
1736770440000|2025-01-13 12:14:00|1001.87|998.87|1001.87|998.87|1001.87|998.87|1001.77|998.77|0
1736771350000|2025-01-13 12:29:10|1007.14|1004.14|1007.74|1004.74|1007.74|1004.74|1007.14|1004.14|0
1736770450000|2025-01-13 12:14:10|1001.56|998.56|1001.67|998.67|1001.67|998.67|1001.47|998.47|0
1736771360000|2025-01-13 12:29:20|1007.54|1004.54|1007.54|1004.54|1007.64|1004.64|1007.54|1004.54|0
1736770460000|2025-01-13 12:14:20|1001.47|998.47|1001.56|998.56|1001.56|998.56|1001.47|998.47|0
1736771370000|2025-01-13 12:29:30|1007.34|1004.34|1007.23|1004.23|1007.34|1004.34|1007.23|1004.23|0
1736770470000|2025-01-13 12:14:30|1001.36|998.36|1001.36|998.36|1001.36|998.36|1001.36|998.36|0
1736771380000|2025-01-13 12:29:40|1007.14|1004.14|1007.03|1004.03|1007.14|1004.14|1007.03|1004.03|0
1736770480000|2025-01-13 12:14:40|1001.26|998.26|1001.06|998.06|1001.26|998.26|1001.06|998.06|0
1736771390000|2025-01-13 12:29:50|1007.23|1004.23|1007.44|1004.44|1007.44|1004.44|1007.14|1004.14|0
1736770490000|2025-01-13 12:14:50|1000.86|997.86|1000.66|997.66|1000.86|997.86|1000.66|997.66|0
1736771400000|2025-01-13 12:30:00|1007.95|1004.95|1007.95|1004.95|1007.95|1004.95|1007.95|1004.95|0
1736771410000|2025-01-13 12:30:10|1007.74|1004.74|1007.54|1004.54|1007.74|1004.74|1007.54|1004.54|0
1736770500000|2025-01-13 12:15:00|1000.45|997.45|1000.05|997.05|1000.45|997.45|999.85|996.85|0
1736771420000|2025-01-13 12:30:20|1007.64|1004.64|1007.64|1004.64|1007.64|1004.64|1007.54|1004.54|0
1736770510000|2025-01-13 12:15:10|999.85|996.85|999.54|996.54|999.85|996.85|999.54|996.54|0
1736771430000|2025-01-13 12:30:30|1007.54|1004.54|1006.73|1003.73|1007.54|1004.54|1006.73|1003.73|0
1736770520000|2025-01-13 12:15:20|999.64|996.64|999.85|996.85|999.85|996.85|999.44|996.44|0
1736771440000|2025-01-13 12:30:40|1006.32|1003.32|1006.32|1003.32|1006.42|1003.42|1006.32|1003.32|0
1736770530000|2025-01-13 12:15:30|1000.25|997.25|1000.15|997.15|1000.25|997.25|1000.15|997.15|0
1736771450000|2025-01-13 12:30:50|1006.12|1003.12|1006.32|1003.32|1006.32|1003.32|1006.02|1003.02|0
1736770540000|2025-01-13 12:15:40|1000.35|997.35|1000.25|997.25|1000.35|997.35|1000.25|997.25|0
1736771460000|2025-01-13 12:31:00|1005.81|1002.81|1006.12|1003.12|1006.12|1003.12|1005.81|1002.81|0
1736770550000|2025-01-13 12:15:50|1000.05|997.05|1000.25|997.25|1000.25|997.25|1000.05|997.05|0
1736771470000|2025-01-13 12:31:10|1006.32|1003.32|1007.23|1004.23|1007.23|1004.23|1006.32|1003.32|0
1736770560000|2025-01-13 12:16:00|1000.45|997.45|1000.45|997.45|1000.45|997.45|1000.45|997.45|0
1736771480000|2025-01-13 12:31:20|1007.34|1004.34|1007.95|1004.95|1007.95|1004.95|1007.34|1004.34|0
1736770570000|2025-01-13 12:16:10|1000.55|997.55|1000.66|997.66|1000.66|997.66|1000.45|997.45|0
1736771490000|2025-01-13 12:31:30|1007.74|1004.74|1006.93|1003.93|1007.74|1004.74|1006.93|1003.93|0
1736770580000|2025-01-13 12:16:20|1000.55|997.55|1001.06|998.06|1001.06|998.06|1000.55|997.55|0
1736771500000|2025-01-13 12:31:40|1007.14|1004.14|1007.34|1004.34|1007.44|1004.44|1007.14|1004.14|0
1736770590000|2025-01-13 12:16:30|1000.66|997.66|1000.66|997.66|1000.66|997.66|1000.66|997.66|0
1736771510000|2025-01-13 12:31:50|1007.54|1004.54|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736770600000|2025-01-13 12:16:40|1000.45|997.45|1000.15|997.15|1000.45|997.45|1000.15|997.15|0
1736771520000|2025-01-13 12:32:00|1006.83|1003.83|1007.14|1004.14|1007.14|1004.14|1006.83|1003.83|0
1736770610000|2025-01-13 12:16:50|999.54|996.54|999.64|996.64|999.85|996.85|999.54|996.54|0
1736771530000|2025-01-13 12:32:10|1007.54|1004.54|1007.54|1004.54|1007.54|1004.54|1007.54|1004.54|0
1736770620000|2025-01-13 12:17:00|999.44|996.44|1000.05|997.05|1000.05|997.05|999.44|996.44|0
1736771540000|2025-01-13 12:32:20|1007.34|1004.34|1007.44|1004.44|1007.44|1004.44|1007.13|1004.13|0
1736770630000|2025-01-13 12:17:10|999.85|996.85|999.94|996.94|999.94|996.94|999.85|996.85|0
1736771550000|2025-01-13 12:32:30|1007.95|1004.95|1007.74|1004.74|1007.95|1004.95|1007.64|1004.64|0
1736770640000|2025-01-13 12:17:20|1000.05|997.05|1000.05|997.05|1000.25|997.25|1000.05|997.05|0
1736771560000|2025-01-13 12:32:40|1008.15|1005.15|1008.15|1005.15|1008.15|1005.15|1008.15|1005.15|0
1736770650000|2025-01-13 12:17:30|1000.25|997.25|1000.25|997.25|1000.25|997.25|1000.25|997.25|0
1736771570000|2025-01-13 12:32:50|1008.25|1005.25|1008.76|1005.76|1008.76|1005.76|1008.25|1005.25|0
1736770660000|2025-01-13 12:17:40|1000.86|997.86|1001.06|998.06|1001.06|998.06|1000.86|997.86|0
1736771580000|2025-01-13 12:33:00|1008.96|1005.96|1009.16|1006.16|1009.16|1006.16|1008.96|1005.96|0
1736770670000|2025-01-13 12:17:50|1001.26|998.26|1001.26|998.26|1001.26|998.26|1001.26|998.26|0
1736771590000|2025-01-13 12:33:10|1008.96|1005.96|1009.06|1006.06|1009.16|1006.16|1008.96|1005.96|0
1736770680000|2025-01-13 12:18:00|1001.47|998.47|1001.47|998.47|1001.56|998.56|1001.47|998.47|0
1736771600000|2025-01-13 12:33:20|1008.96|1005.96|1008.96|1005.96|1009.16|1006.16|1008.96|1005.96|0
1736770690000|2025-01-13 12:18:10|1001.26|998.26|1001.67|998.67|1001.67|998.67|1001.26|998.26|0
1736771610000|2025-01-13 12:33:30|1008.76|1005.76|1008.76|1005.76|1008.76|1005.76|1008.76|1005.76|0
1736770700000|2025-01-13 12:18:20|1001.87|998.87|1002.07|999.07|1002.07|999.07|1001.87|998.87|0
1736771620000|2025-01-13 12:33:40|1008.96|1005.96|1008.55|1005.55|1008.96|1005.96|1008.55|1005.55|0
1736770710000|2025-01-13 12:18:30|1002.17|999.17|1002.17|999.17|1002.28|999.28|1002.17|999.17|0
1736771630000|2025-01-13 12:33:50|1008.35|1005.35|1008.65|1005.65|1008.76|1005.76|1008.35|1005.35|0
1736770720000|2025-01-13 12:18:40|1002.28|999.28|1001.97|998.97|1002.28|999.28|1001.87|998.87|0
1736771640000|2025-01-13 12:34:00|1008.76|1005.76|1009.57|1006.57|1009.57|1006.57|1008.76|1005.76|0
1736770730000|2025-01-13 12:18:50|1002.07|999.07|1002.48|999.48|1002.48|999.48|1002.07|999.07|0
1736771650000|2025-01-13 12:34:10|1009.37|1006.37|1009.77|1006.77|1009.77|1006.77|1009.37|1006.37|0
1736770740000|2025-01-13 12:19:00|1002.57|999.57|1002.68|999.68|1002.68|999.68|1002.57|999.57|0
1736771660000|2025-01-13 12:34:20|1009.16|1006.16|1009.26|1006.26|1009.26|1006.26|1009.16|1006.16|0
1736770750000|2025-01-13 12:19:10|1002.78|999.78|1002.68|999.68|1002.78|999.78|1002.68|999.68|0
1736771670000|2025-01-13 12:34:30|1009.16|1006.16|1009.67|1006.67|1009.67|1006.67|1009.16|1006.16|0
1736770760000|2025-01-13 12:19:20|1002.88|999.88|1002.68|999.68|1003.09|1000.09|1002.68|999.68|0
1736771680000|2025-01-13 12:34:40|1009.77|1006.77|1009.26|1006.26|1009.77|1006.77|1009.26|1006.26|0
1736770770000|2025-01-13 12:19:30|1002.57|999.57|1003.29|1000.29|1003.29|1000.29|1002.57|999.57|0
1736771690000|2025-01-13 12:34:50|1009.16|1006.16|1008.35|1005.35|1009.16|1006.16|1008.35|1005.35|0
1736770780000|2025-01-13 12:19:40|1003.08|1000.08|1003.9|1000.9|1003.9|1000.9|1003.08|1000.08|0
1736771700000|2025-01-13 12:35:00|1008.45|1005.45|1009.06|1006.06|1009.06|1006.06|1008.35|1005.35|0
1736770790000|2025-01-13 12:19:50|1003.79|1000.79|1004.1|1001.1|1004.1|1001.1|1003.79|1000.79|0
1736771710000|2025-01-13 12:35:10|1009.16|1006.16|1008.55|1005.55|1009.16|1006.16|1008.55|1005.55|0
1736771720000|2025-01-13 12:35:20|1008.76|1005.76|1008.45|1005.45|1008.76|1005.76|1008.45|1005.45|0
1736770800000|2025-01-13 12:20:00|1003.99|1000.99|1004.4|1001.4|1004.4|1001.4|1003.99|1000.99|0
1736771730000|2025-01-13 12:35:30|1008.55|1005.55|1008.35|1005.35|1008.76|1005.76|1008.35|1005.35|0
1736770810000|2025-01-13 12:20:10|1004.3|1001.3|1005.11|1002.11|1005.11|1002.11|1004.3|1001.3|0
1736771740000|2025-01-13 12:35:40|1009.16|1006.16|1008.96|1005.96|1009.16|1006.16|1008.96|1005.96|0
1736770820000|2025-01-13 12:20:20|1005.31|1002.31|1005.82|1002.82|1005.82|1002.82|1005.31|1002.31|0
1736771750000|2025-01-13 12:35:50|1008.55|1005.55|1008.35|1005.35|1008.65|1005.65|1008.35|1005.35|0
1736770830000|2025-01-13 12:20:30|1005.92|1002.92|1005.52|1002.52|1006.12|1003.12|1005.52|1002.52|0
1736770840000|2025-01-13 12:20:40|1005.92|1002.92|1005.52|1002.52|1005.92|1002.92|1005.52|1002.52|0
1736771760000|2025-01-13 12:36:00|1008.15|1005.15|1007.95|1004.95|1008.15|1005.15|1007.95|1004.95|0
1736770850000|2025-01-13 12:20:50|1006.12|1003.12|1006.53|1003.53|1006.53|1003.53|1006.12|1003.12|0
1736771770000|2025-01-13 12:36:10|1008.15|1005.15|1008.35|1005.35|1008.35|1005.35|1008.15|1005.15|0
1736770860000|2025-01-13 12:21:00|1006.42|1003.42|1006.42|1003.42|1006.42|1003.42|1006.22|1003.22|0
1736771780000|2025-01-13 12:36:20|1008.45|1005.45|1008.55|1005.55|1008.55|1005.55|1008.45|1005.45|0
1736770870000|2025-01-13 12:21:10|1006.33|1003.33|1005.92|1002.92|1006.33|1003.33|1005.92|1002.92|0
1736771790000|2025-01-13 12:36:30|1008.45|1005.45|1008.35|1005.35|1008.55|1005.55|1008.35|1005.35|0
1736770880000|2025-01-13 12:21:20|1006.12|1003.12|1006.22|1003.22|1006.33|1003.33|1006.12|1003.12|0
1736771800000|2025-01-13 12:36:40|1009.16|1006.16|1009.16|1006.16|1009.16|1006.16|1009.16|1006.16|0
1736770890000|2025-01-13 12:21:30|1006.02|1003.02|1006.33|1003.33|1006.33|1003.33|1005.92|1002.92|0
1736771810000|2025-01-13 12:36:50|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|0
1736770900000|2025-01-13 12:21:40|1006.53|1003.53|1006.94|1003.94|1006.94|1003.94|1006.53|1003.53|0
1736771820000|2025-01-13 12:37:00|1009.97|1006.97|1010.58|1007.58|1010.58|1007.58|1009.97|1006.97|0
1736770910000|2025-01-13 12:21:50|1007.14|1004.14|1007.14|1004.14|1007.34|1004.34|1007.14|1004.14|0
1736771830000|2025-01-13 12:37:10|1010.99|1007.99|1010.99|1007.99|1010.99|1007.99|1010.18|1007.18|0
1736770920000|2025-01-13 12:22:00|1007.24|1004.24|1007.54|1004.54|1007.75|1004.75|1007.24|1004.24|0
1736771840000|2025-01-13 12:37:20|1010.79|1007.79|1010.58|1007.58|1010.79|1007.79|1010.58|1007.58|0
1736770930000|2025-01-13 12:22:10|1007.75|1004.75|1007.64|1004.64|1007.75|1004.75|1007.64|1004.64|0
1736771850000|2025-01-13 12:37:30|1010.38|1007.38|1010.18|1007.18|1010.58|1007.58|1010.18|1007.18|0
1736770940000|2025-01-13 12:22:20|1007.54|1004.54|1007.75|1004.75|1007.75|1004.75|1007.34|1004.34|0
1736771860000|2025-01-13 12:37:40|1010.79|1007.79|1011.19|1008.19|1011.4|1008.4|1010.79|1007.79|0
1736770950000|2025-01-13 12:22:30|1007.64|1004.64|1007.34|1004.34|1007.64|1004.64|1007.34|1004.34|0
1736771870000|2025-01-13 12:37:50|1011.4|1008.4|1011.19|1008.19|1011.4|1008.4|1011.19|1008.19|0
1736770960000|2025-01-13 12:22:40|1007.75|1004.75|1007.54|1004.54|1007.75|1004.75|1007.54|1004.54|0
1736771880000|2025-01-13 12:38:00|1011.09|1008.09|1011.19|1008.19|1011.4|1008.4|1011.09|1008.09|0
1736770970000|2025-01-13 12:22:50|1007.44|1004.44|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736771890000|2025-01-13 12:38:10|1010.58|1007.58|1010.58|1007.58|1010.58|1007.58|1010.48|1007.48|0
1736770980000|2025-01-13 12:23:00|1007.54|1004.54|1007.75|1004.75|1007.84|1004.84|1007.54|1004.54|0
1736771900000|2025-01-13 12:38:20|1010.79|1007.79|1011.29|1008.29|1011.4|1008.4|1010.79|1007.79|0
1736770990000|2025-01-13 12:23:10|1008.15|1005.15|1007.64|1004.64|1008.15|1005.15|1007.64|1004.64|0
1736771910000|2025-01-13 12:38:30|1010.79|1007.79|1010.58|1007.58|1010.79|1007.79|1010.48|1007.48|0
1736771000000|2025-01-13 12:23:20|1007.44|1004.44|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736771920000|2025-01-13 12:38:40|1010.68|1007.68|1010.38|1007.38|1010.79|1007.79|1010.38|1007.38|0
1736771010000|2025-01-13 12:23:30|1007.75|1004.75|1007.75|1004.75|1007.75|1004.75|1007.75|1004.75|0
1736771930000|2025-01-13 12:38:50|1010.58|1007.58|1010.88|1007.88|1010.99|1007.99|1010.58|1007.58|0
1736771020000|2025-01-13 12:23:40|1007.54|1004.54|1007.14|1004.14|1007.54|1004.54|1006.93|1003.93|0
1736771940000|2025-01-13 12:39:00|1010.99|1007.99|1012.21|1009.21|1012.21|1009.21|1010.88|1007.88|0
1736771030000|2025-01-13 12:23:50|1007.34|1004.34|1007.64|1004.64|1007.64|1004.64|1007.23|1004.23|0
1736771950000|2025-01-13 12:39:10|1012.41|1009.41|1013.02|1010.02|1013.02|1010.02|1012.41|1009.41|0
1736771040000|2025-01-13 12:24:00|1007.44|1004.44|1007.95|1004.95|1007.95|1004.95|1007.44|1004.44|0
1736771960000|2025-01-13 12:39:20|1012.82|1009.82|1013.22|1010.22|1013.22|1010.22|1012.71|1009.71|0
1736771050000|2025-01-13 12:24:10|1008.65|1005.65|1008.76|1005.76|1008.76|1005.76|1008.56|1005.56|0
1736771970000|2025-01-13 12:39:30|1013.32|1010.32|1013.12|1010.12|1013.32|1010.32|1013.12|1010.12|0
1736771060000|2025-01-13 12:24:20|1008.86|1005.86|1008.76|1005.76|1008.86|1005.86|1008.76|1005.76|0
1736771980000|2025-01-13 12:39:40|1013.02|1010.02|1013.12|1010.12|1013.12|1010.12|1012.41|1009.41|0
1736771070000|2025-01-13 12:24:30|1008.56|1005.56|1008.96|1005.96|1008.96|1005.96|1008.56|1005.56|0
1736771990000|2025-01-13 12:39:50|1013.22|1010.22|1012.82|1009.82|1013.43|1010.43|1012.82|1009.82|0
1736771080000|2025-01-13 12:24:40|1008.76|1005.76|1009.17|1006.17|1009.17|1006.17|1008.76|1005.76|0
1736772000000|2025-01-13 12:40:00|1012.61|1009.61|1013.02|1010.02|1013.02|1010.02|1012.61|1009.61|0
1736771090000|2025-01-13 12:24:50|1008.96|1005.96|1009.17|1006.17|1009.17|1006.17|1008.76|1005.76|0
1736772010000|2025-01-13 12:40:10|1012.82|1009.82|1013.02|1010.02|1013.02|1010.02|1012.61|1009.61|0
1736771100000|2025-01-13 12:25:00|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|0
1736772020000|2025-01-13 12:40:20|1012.41|1009.41|1013.52|1010.52|1013.52|1010.52|1012.41|1009.41|0
1736771110000|2025-01-13 12:25:10|1009.57|1006.57|1009.98|1006.98|1009.98|1006.98|1009.57|1006.57|0
1736772030000|2025-01-13 12:40:30|1013.63|1010.63|1013.63|1010.63|1013.63|1010.63|1013.52|1010.52|0
1736771120000|2025-01-13 12:25:20|1010.08|1007.08|1010.38|1007.38|1010.38|1007.38|1010.08|1007.08|0
1736772040000|2025-01-13 12:40:40|1013.52|1010.52|1013.63|1010.63|1013.63|1010.63|1013.43|1010.43|0
1736771130000|2025-01-13 12:25:30|1010.59|1007.59|1010.68|1007.68|1010.68|1007.68|1010.59|1007.59|0
1736772050000|2025-01-13 12:40:50|1013.52|1010.52|1013.63|1010.63|1013.63|1010.63|1013.43|1010.43|0
1736771140000|2025-01-13 12:25:40|1010.59|1007.59|1010.89|1007.89|1010.89|1007.89|1010.59|1007.59|0
1736772060000|2025-01-13 12:41:00|1013.32|1010.32|1013.22|1010.22|1013.43|1010.43|1013.02|1010.02|0
1736771150000|2025-01-13 12:25:50|1010.79|1007.79|1010.28|1007.28|1010.79|1007.79|1010.28|1007.28|0
1736772070000|2025-01-13 12:41:10|1013.73|1010.73|1013.32|1010.32|1013.73|1010.73|1013.12|1010.12|0
1736771160000|2025-01-13 12:26:00|1009.37|1006.37|1008.76|1005.76|1009.37|1006.37|1008.56|1005.56|0
1736772080000|2025-01-13 12:41:20|1013.43|1010.43|1013.02|1010.02|1013.43|1010.43|1013.02|1010.02|0
1736771170000|2025-01-13 12:26:10|1008.65|1005.65|1008.65|1005.65|1008.76|1005.76|1008.65|1005.65|0
1736772090000|2025-01-13 12:41:30|1013.12|1010.12|1013.52|1010.52|1013.52|1010.52|1013.12|1010.12|0
1736771180000|2025-01-13 12:26:20|1007.75|1004.75|1007.34|1004.34|1007.75|1004.75|1007.34|1004.34|0
1736772100000|2025-01-13 12:41:40|1013.73|1010.73|1013.52|1010.52|1013.73|1010.73|1013.52|1010.52|0
1736771190000|2025-01-13 12:26:30|1007.64|1004.64|1007.34|1004.34|1007.75|1004.75|1007.34|1004.34|0
1736772110000|2025-01-13 12:41:50|1013.43|1010.43|1014.04|1011.04|1014.04|1011.04|1013.43|1010.43|0
1736771200000|2025-01-13 12:26:40|1007.44|1004.44|1007.75|1004.75|1007.75|1004.75|1007.44|1004.44|0
1736772120000|2025-01-13 12:42:00|1013.73|1010.73|1013.63|1010.63|1013.73|1010.73|1013.43|1010.43|0
1736771210000|2025-01-13 12:26:50|1007.54|1004.54|1007.14|1004.14|1007.54|1004.54|1007.14|1004.14|0
1736772130000|2025-01-13 12:42:10|1013.12|1010.12|1012.82|1009.82|1013.12|1010.12|1012.82|1009.82|0
1736771220000|2025-01-13 12:27:00|1007.03|1004.03|1006.53|1003.53|1007.03|1004.03|1006.53|1003.53|0
1736772140000|2025-01-13 12:42:20|1013.32|1010.32|1013.22|1010.22|1013.32|1010.32|1013.12|1010.12|0
1736771230000|2025-01-13 12:27:10|1006.63|1003.63|1007.54|1004.54|1007.54|1004.54|1006.63|1003.63|0
1736772150000|2025-01-13 12:42:30|1012.91|1009.91|1014.24|1011.24|1014.24|1011.24|1012.91|1009.91|0
1736771240000|2025-01-13 12:27:20|1007.23|1004.23|1007.14|1004.14|1007.23|1004.23|1007.14|1004.14|0
1736772160000|2025-01-13 12:42:40|1014.04|1011.04|1014.44|1011.44|1014.44|1011.44|1014.04|1011.04|0
1736771250000|2025-01-13 12:27:30|1007.23|1004.23|1007.23|1004.23|1007.23|1004.23|1006.93|1003.93|0
1736772170000|2025-01-13 12:42:50|1014.65|1011.65|1014.54|1011.54|1014.65|1011.65|1014.24|1011.24|0
1736771260000|2025-01-13 12:27:40|1007.14|1004.14|1006.73|1003.73|1007.34|1004.34|1006.73|1003.73|0
1736772180000|2025-01-13 12:43:00|1014.64|1011.64|1014.13|1011.13|1014.64|1011.64|1014.13|1011.13|0
1736771270000|2025-01-13 12:27:50|1007.14|1004.14|1007.54|1004.54|1007.54|1004.54|1007.14|1004.14|0
1736772190000|2025-01-13 12:43:10|1014.24|1011.24|1014.13|1011.13|1014.24|1011.24|1014.04|1011.04|0
1736771280000|2025-01-13 12:28:00|1007.34|1004.34|1007.34|1004.34|1007.34|1004.34|1007.14|1004.14|0
1736772200000|2025-01-13 12:43:20|1014.85|1011.85|1014.24|1011.24|1014.85|1011.85|1014.24|1011.24|0
1736771300000|2025-01-13 12:28:20|1007.54|1004.54|1007.64|1004.64|1007.64|1004.64|1007.54|1004.54|0
1736772210000|2025-01-13 12:43:30|1014.13|1011.13|1013.63|1010.63|1014.13|1011.13|1013.52|1010.52|0
1736771310000|2025-01-13 12:28:30|1007.74|1004.74|1007.54|1004.54|1007.95|1004.95|1007.54|1004.54|0
1736772220000|2025-01-13 12:43:40|1013.83|1010.83|1013.63|1010.63|1013.83|1010.83|1013.43|1010.43|0
1736771320000|2025-01-13 12:28:40|1007.64|1004.64|1007.54|1004.54|1007.64|1004.64|1007.54|1004.54|0
1736772230000|2025-01-13 12:43:50|1014.03|1011.03|1013.93|1010.93|1014.03|1011.03|1013.93|1010.93|0
1736771330000|2025-01-13 12:28:50|1007.14|1004.14|1007.14|1004.14|1007.54|1004.54|1007.14|1004.14|0
1736772240000|2025-01-13 12:44:00|1014.44|1011.44|1014.03|1011.03|1014.44|1011.44|1014.03|1011.03|0
1736771340000|2025-01-13 12:29:00|1006.93|1003.93|1007.34|1004.34|1007.34|1004.34|1006.93|1003.93|0
1736772250000|2025-01-13 12:44:10|1013.63|1010.63|1013.83|1010.83|1014.03|1011.03|1013.63|1010.63|0
1736771350000|2025-01-13 12:29:10|1007.14|1004.14|1007.74|1004.74|1007.74|1004.74|1007.14|1004.14|0
1736772270000|2025-01-13 12:44:30|1013.73|1010.73|1014.03|1011.03|1014.03|1011.03|1013.73|1010.73|0
1736771360000|2025-01-13 12:29:20|1007.54|1004.54|1007.54|1004.54|1007.64|1004.64|1007.54|1004.54|0
1736772280000|2025-01-13 12:44:40|1013.83|1010.83|1014.34|1011.34|1014.34|1011.34|1013.83|1010.83|0
1736771370000|2025-01-13 12:29:30|1007.34|1004.34|1007.23|1004.23|1007.34|1004.34|1007.23|1004.23|0
1736772290000|2025-01-13 12:44:50|1014.24|1011.24|1014.44|1011.44|1014.64|1011.64|1014.13|1011.13|0
1736771380000|2025-01-13 12:29:40|1007.14|1004.14|1007.03|1004.03|1007.14|1004.14|1007.03|1004.03|0
1736772300000|2025-01-13 12:45:00|1014.74|1011.74|1014.54|1011.54|1014.74|1011.74|1014.54|1011.54|0
1736771390000|2025-01-13 12:29:50|1007.23|1004.23|1007.44|1004.44|1007.44|1004.44|1007.14|1004.14|0
1736772310000|2025-01-13 12:45:10|1014.44|1011.44|1014.24|1011.24|1014.54|1011.54|1014.24|1011.24|0
1736771400000|2025-01-13 12:30:00|1007.95|1004.95|1007.95|1004.95|1007.95|1004.95|1007.95|1004.95|0
1736772320000|2025-01-13 12:45:20|1014.44|1011.44|1014.74|1011.74|1014.95|1011.95|1014.44|1011.44|0
1736771410000|2025-01-13 12:30:10|1007.74|1004.74|1007.54|1004.54|1007.74|1004.74|1007.54|1004.54|0
1736772330000|2025-01-13 12:45:30|1015.05|1012.05|1015.25|1012.25|1015.46|1012.46|1015.05|1012.05|0
1736771420000|2025-01-13 12:30:20|1007.64|1004.64|1007.64|1004.64|1007.64|1004.64|1007.54|1004.54|0
1736772340000|2025-01-13 12:45:40|1014.95|1011.95|1014.85|1011.85|1014.95|1011.95|1014.85|1011.85|0
1736771430000|2025-01-13 12:30:30|1007.54|1004.54|1006.73|1003.73|1007.54|1004.54|1006.73|1003.73|0
1736772350000|2025-01-13 12:45:50|1014.44|1011.44|1014.54|1011.54|1014.64|1011.64|1014.44|1011.44|0
1736771440000|2025-01-13 12:30:40|1006.32|1003.32|1006.32|1003.32|1006.42|1003.42|1006.32|1003.32|0
1736772360000|2025-01-13 12:46:00|1014.64|1011.64|1015.25|1012.25|1015.25|1012.25|1014.44|1011.44|0
1736771450000|2025-01-13 12:30:50|1006.12|1003.12|1006.32|1003.32|1006.32|1003.32|1006.02|1003.02|0
1736772370000|2025-01-13 12:46:10|1015.15|1012.15|1014.85|1011.85|1015.15|1012.15|1014.85|1011.85|0
1736771460000|2025-01-13 12:31:00|1005.81|1002.81|1006.12|1003.12|1006.12|1003.12|1005.81|1002.81|0
1736772380000|2025-01-13 12:46:20|1015.15|1012.15|1015.05|1012.05|1015.15|1012.15|1015.05|1012.05|0
1736771470000|2025-01-13 12:31:10|1006.32|1003.32|1007.23|1004.23|1007.23|1004.23|1006.32|1003.32|0
1736772390000|2025-01-13 12:46:30|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|0
1736771480000|2025-01-13 12:31:20|1007.34|1004.34|1007.95|1004.95|1007.95|1004.95|1007.34|1004.34|0
1736772400000|2025-01-13 12:46:40|1014.94|1011.94|1015.15|1012.15|1015.15|1012.15|1014.94|1011.94|0
1736771490000|2025-01-13 12:31:30|1007.74|1004.74|1006.93|1003.93|1007.74|1004.74|1006.93|1003.93|0
1736772410000|2025-01-13 12:46:50|1015.05|1012.05|1014.64|1011.64|1015.05|1012.05|1014.64|1011.64|0
1736771500000|2025-01-13 12:31:40|1007.14|1004.14|1007.34|1004.34|1007.44|1004.44|1007.14|1004.14|0
1736772420000|2025-01-13 12:47:00|1014.94|1011.94|1014.94|1011.94|1014.94|1011.94|1014.94|1011.94|0
1736771510000|2025-01-13 12:31:50|1007.54|1004.54|1007.34|1004.34|1007.54|1004.54|1007.34|1004.34|0
1736772430000|2025-01-13 12:47:10|1015.05|1012.05|1014.94|1011.94|1015.25|1012.25|1014.94|1011.94|0
1736771520000|2025-01-13 12:32:00|1006.83|1003.83|1007.14|1004.14|1007.14|1004.14|1006.83|1003.83|0
1736772440000|2025-01-13 12:47:20|1015.05|1012.05|1015.35|1012.35|1015.46|1012.46|1015.05|1012.05|0
1736771530000|2025-01-13 12:32:10|1007.54|1004.54|1007.54|1004.54|1007.54|1004.54|1007.54|1004.54|0
1736772450000|2025-01-13 12:47:30|1015.46|1012.46|1015.55|1012.55|1015.55|1012.55|1015.46|1012.46|0
1736771540000|2025-01-13 12:32:20|1007.34|1004.34|1007.44|1004.44|1007.44|1004.44|1007.13|1004.13|0
1736772460000|2025-01-13 12:47:40|1015.46|1012.46|1014.85|1011.85|1015.46|1012.46|1014.85|1011.85|0
1736771550000|2025-01-13 12:32:30|1007.95|1004.95|1007.74|1004.74|1007.95|1004.95|1007.64|1004.64|0
1736772470000|2025-01-13 12:47:50|1015.25|1012.25|1015.25|1012.25|1015.25|1012.25|1015.25|1012.25|0
1736771560000|2025-01-13 12:32:40|1008.15|1005.15|1008.15|1005.15|1008.15|1005.15|1008.15|1005.15|0
1736772480000|2025-01-13 12:48:00|1015.05|1012.05|1014.44|1011.44|1015.05|1012.05|1014.24|1011.24|0
1736771570000|2025-01-13 12:32:50|1008.25|1005.25|1008.76|1005.76|1008.76|1005.76|1008.25|1005.25|0
1736772490000|2025-01-13 12:48:10|1014.33|1011.33|1013.93|1010.93|1014.33|1011.33|1013.93|1010.93|0
1736771580000|2025-01-13 12:33:00|1008.96|1005.96|1009.16|1006.16|1009.16|1006.16|1008.96|1005.96|0
1736772500000|2025-01-13 12:48:20|1013.83|1010.83|1013.32|1010.32|1013.83|1010.83|1013.22|1010.22|0
1736771590000|2025-01-13 12:33:10|1008.96|1005.96|1009.06|1006.06|1009.16|1006.16|1008.96|1005.96|0
1736772510000|2025-01-13 12:48:30|1013.42|1010.42|1013.42|1010.42|1014.03|1011.03|1013.42|1010.42|0
1736771600000|2025-01-13 12:33:20|1008.96|1005.96|1008.96|1005.96|1009.16|1006.16|1008.96|1005.96|0
1736772520000|2025-01-13 12:48:40|1013.22|1010.22|1012.61|1009.61|1013.22|1010.22|1012.61|1009.61|0
1736771610000|2025-01-13 12:33:30|1008.76|1005.76|1008.76|1005.76|1008.76|1005.76|1008.76|1005.76|0
1736772530000|2025-01-13 12:48:50|1012.91|1009.91|1013.02|1010.02|1013.02|1010.02|1012.91|1009.91|0
1736771620000|2025-01-13 12:33:40|1008.96|1005.96|1008.55|1005.55|1008.96|1005.96|1008.55|1005.55|0
1736772540000|2025-01-13 12:49:00|1013.22|1010.22|1013.63|1010.63|1013.63|1010.63|1013.22|1010.22|0
1736771630000|2025-01-13 12:33:50|1008.35|1005.35|1008.65|1005.65|1008.76|1005.76|1008.35|1005.35|0
1736772550000|2025-01-13 12:49:10|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|0
1736771640000|2025-01-13 12:34:00|1008.76|1005.76|1009.57|1006.57|1009.57|1006.57|1008.76|1005.76|0
1736772560000|2025-01-13 12:49:20|1014.03|1011.03|1013.93|1010.93|1014.03|1011.03|1013.83|1010.83|0
1736771650000|2025-01-13 12:34:10|1009.37|1006.37|1009.77|1006.77|1009.77|1006.77|1009.37|1006.37|0
1736772570000|2025-01-13 12:49:30|1013.42|1010.42|1013.11|1010.11|1013.42|1010.42|1013.11|1010.11|0
1736771660000|2025-01-13 12:34:20|1009.16|1006.16|1009.26|1006.26|1009.26|1006.26|1009.16|1006.16|0
1736772580000|2025-01-13 12:49:40|1012.51|1009.51|1012.51|1009.51|1012.51|1009.51|1012.41|1009.41|0
1736771670000|2025-01-13 12:34:30|1009.16|1006.16|1009.67|1006.67|1009.67|1006.67|1009.16|1006.16|0
1736772590000|2025-01-13 12:49:50|1012.61|1009.61|1012.61|1009.61|1012.61|1009.61|1012.41|1009.41|0
1736771680000|2025-01-13 12:34:40|1009.77|1006.77|1009.26|1006.26|1009.77|1006.77|1009.26|1006.26|0
1736772600000|2025-01-13 12:50:00|1013.42|1010.42|1013.22|1010.22|1013.42|1010.42|1013.22|1010.22|0
1736771690000|2025-01-13 12:34:50|1009.16|1006.16|1008.35|1005.35|1009.16|1006.16|1008.35|1005.35|0
1736772610000|2025-01-13 12:50:10|1013.42|1010.42|1014.03|1011.03|1014.03|1011.03|1013.22|1010.22|0
1736771700000|2025-01-13 12:35:00|1008.45|1005.45|1009.06|1006.06|1009.06|1006.06|1008.35|1005.35|0
1736772620000|2025-01-13 12:50:20|1013.93|1010.93|1014.13|1011.13|1014.13|1011.13|1013.93|1010.93|0
1736771710000|2025-01-13 12:35:10|1009.16|1006.16|1008.55|1005.55|1009.16|1006.16|1008.55|1005.55|0
1736772630000|2025-01-13 12:50:30|1014.24|1011.24|1014.74|1011.74|1014.85|1011.85|1014.24|1011.24|0
1736771720000|2025-01-13 12:35:20|1008.76|1005.76|1008.45|1005.45|1008.76|1005.76|1008.45|1005.45|0
1736772640000|2025-01-13 12:50:40|1015.05|1012.05|1015.25|1012.25|1015.46|1012.46|1015.05|1012.05|0
1736771730000|2025-01-13 12:35:30|1008.55|1005.55|1008.35|1005.35|1008.76|1005.76|1008.35|1005.35|0
1736772650000|2025-01-13 12:50:50|1015.46|1012.46|1015.46|1012.46|1015.46|1012.46|1015.46|1012.46|0
1736771740000|2025-01-13 12:35:40|1009.16|1006.16|1008.96|1005.96|1009.16|1006.16|1008.96|1005.96|0
1736772660000|2025-01-13 12:51:00|1015.66|1012.66|1015.96|1012.96|1015.96|1012.96|1015.66|1012.66|0
1736771750000|2025-01-13 12:35:50|1008.55|1005.55|1008.35|1005.35|1008.65|1005.65|1008.35|1005.35|0
1736772670000|2025-01-13 12:51:10|1015.86|1012.86|1016.47|1013.47|1016.47|1013.47|1015.86|1012.86|0
1736771760000|2025-01-13 12:36:00|1008.15|1005.15|1007.95|1004.95|1008.15|1005.15|1007.95|1004.95|0
1736772680000|2025-01-13 12:51:20|1016.68|1013.68|1017.29|1014.29|1017.29|1014.29|1016.68|1013.68|0
1736771770000|2025-01-13 12:36:10|1008.15|1005.15|1008.35|1005.35|1008.35|1005.35|1008.15|1005.15|0
1736772690000|2025-01-13 12:51:30|1017.08|1014.08|1017.08|1014.08|1017.29|1014.29|1017.08|1014.08|0
1736771780000|2025-01-13 12:36:20|1008.45|1005.45|1008.55|1005.55|1008.55|1005.55|1008.45|1005.45|0
1736772700000|2025-01-13 12:51:40|1016.88|1013.88|1016.47|1013.47|1016.88|1013.88|1016.47|1013.47|0
1736771790000|2025-01-13 12:36:30|1008.45|1005.45|1008.35|1005.35|1008.55|1005.55|1008.35|1005.35|0
1736772710000|2025-01-13 12:51:50|1016.37|1013.37|1016.27|1013.27|1016.47|1013.47|1016.27|1013.27|0
1736771800000|2025-01-13 12:36:40|1009.16|1006.16|1009.16|1006.16|1009.16|1006.16|1009.16|1006.16|0
1736772720000|2025-01-13 12:52:00|1016.07|1013.07|1015.86|1012.86|1016.07|1013.07|1015.66|1012.66|0
1736771810000|2025-01-13 12:36:50|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|1009.37|1006.37|0
1736772730000|2025-01-13 12:52:10|1015.66|1012.66|1016.07|1013.07|1016.07|1013.07|1015.66|1012.66|0
1736771820000|2025-01-13 12:37:00|1009.97|1006.97|1010.58|1007.58|1010.58|1007.58|1009.97|1006.97|0
1736772740000|2025-01-13 12:52:20|1016.16|1013.16|1016.16|1013.16|1016.16|1013.16|1016.16|1013.16|0
1736771830000|2025-01-13 12:37:10|1010.99|1007.99|1010.99|1007.99|1010.99|1007.99|1010.18|1007.18|0
1736772750000|2025-01-13 12:52:30|1016.27|1013.27|1016.27|1013.27|1016.47|1013.47|1016.27|1013.27|0
1736771840000|2025-01-13 12:37:20|1010.79|1007.79|1010.58|1007.58|1010.79|1007.79|1010.58|1007.58|0
1736772770000|2025-01-13 12:52:50|1015.96|1012.96|1015.25|1012.25|1015.96|1012.96|1015.25|1012.25|0
1736771850000|2025-01-13 12:37:30|1010.38|1007.38|1010.18|1007.18|1010.58|1007.58|1010.18|1007.18|0
1736772780000|2025-01-13 12:53:00|1015.66|1012.66|1015.05|1012.05|1015.66|1012.66|1015.05|1012.05|0
1736771860000|2025-01-13 12:37:40|1010.79|1007.79|1011.19|1008.19|1011.4|1008.4|1010.79|1007.79|0
1736772790000|2025-01-13 12:53:10|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.64|1011.64|0
1736771870000|2025-01-13 12:37:50|1011.4|1008.4|1011.19|1008.19|1011.4|1008.4|1011.19|1008.19|0
1736772800000|2025-01-13 12:53:20|1014.24|1011.24|1014.44|1011.44|1014.44|1011.44|1014.24|1011.24|0
1736771880000|2025-01-13 12:38:00|1011.09|1008.09|1011.19|1008.19|1011.4|1008.4|1011.09|1008.09|0
1736772810000|2025-01-13 12:53:30|1014.64|1011.64|1014.44|1011.44|1014.64|1011.64|1014.44|1011.44|0
1736771890000|2025-01-13 12:38:10|1010.58|1007.58|1010.58|1007.58|1010.58|1007.58|1010.48|1007.48|0
1736772820000|2025-01-13 12:53:40|1014.64|1011.64|1014.64|1011.64|1014.85|1011.85|1014.64|1011.64|0
1736771900000|2025-01-13 12:38:20|1010.79|1007.79|1011.29|1008.29|1011.4|1008.4|1010.79|1007.79|0
1736772830000|2025-01-13 12:53:50|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.64|1011.64|0
1736771910000|2025-01-13 12:38:30|1010.79|1007.79|1010.58|1007.58|1010.79|1007.79|1010.48|1007.48|0
1736772840000|2025-01-13 12:54:00|1014.94|1011.94|1014.85|1011.85|1014.94|1011.94|1014.85|1011.85|0
1736771920000|2025-01-13 12:38:40|1010.68|1007.68|1010.38|1007.38|1010.79|1007.79|1010.38|1007.38|0
1736772850000|2025-01-13 12:54:10|1014.64|1011.64|1014.03|1011.03|1014.64|1011.64|1014.03|1011.03|0
1736771930000|2025-01-13 12:38:50|1010.58|1007.58|1010.88|1007.88|1010.99|1007.99|1010.58|1007.58|0
1736772860000|2025-01-13 12:54:20|1013.83|1010.83|1014.33|1011.33|1014.64|1011.64|1013.83|1010.83|0
1736771940000|2025-01-13 12:39:00|1010.99|1007.99|1012.21|1009.21|1012.21|1009.21|1010.88|1007.88|0
1736772870000|2025-01-13 12:54:30|1014.24|1011.24|1013.42|1010.42|1014.33|1011.33|1013.42|1010.42|0
1736771950000|2025-01-13 12:39:10|1012.41|1009.41|1013.02|1010.02|1013.02|1010.02|1012.41|1009.41|0
1736772880000|2025-01-13 12:54:40|1013.63|1010.63|1013.63|1010.63|1013.83|1010.83|1013.63|1010.63|0
1736771960000|2025-01-13 12:39:20|1012.82|1009.82|1013.22|1010.22|1013.22|1010.22|1012.71|1009.71|0
1736772890000|2025-01-13 12:54:50|1013.83|1010.83|1014.03|1011.03|1014.03|1011.03|1013.83|1010.83|0
1736771970000|2025-01-13 12:39:30|1013.32|1010.32|1013.12|1010.12|1013.32|1010.32|1013.12|1010.12|0
1736772900000|2025-01-13 12:55:00|1013.63|1010.63|1013.52|1010.52|1013.63|1010.63|1013.11|1010.11|0
1736771980000|2025-01-13 12:39:40|1013.02|1010.02|1013.12|1010.12|1013.12|1010.12|1012.41|1009.41|0
1736772910000|2025-01-13 12:55:10|1013.22|1010.22|1013.02|1010.02|1013.22|1010.22|1013.02|1010.02|0
1736771990000|2025-01-13 12:39:50|1013.22|1010.22|1012.82|1009.82|1013.43|1010.43|1012.82|1009.82|0
1736772920000|2025-01-13 12:55:20|1013.22|1010.22|1013.83|1010.83|1013.83|1010.83|1013.22|1010.22|0
1736772000000|2025-01-13 12:40:00|1012.61|1009.61|1013.02|1010.02|1013.02|1010.02|1012.61|1009.61|0
1736772930000|2025-01-13 12:55:30|1013.93|1010.93|1013.83|1010.83|1014.03|1011.03|1013.83|1010.83|0
1736772010000|2025-01-13 12:40:10|1012.82|1009.82|1013.02|1010.02|1013.02|1010.02|1012.61|1009.61|0
1736772940000|2025-01-13 12:55:40|1013.42|1010.42|1013.62|1010.62|1013.62|1010.62|1013.42|1010.42|0
1736772020000|2025-01-13 12:40:20|1012.41|1009.41|1013.52|1010.52|1013.52|1010.52|1012.41|1009.41|0
1736772950000|2025-01-13 12:55:50|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|0
1736772030000|2025-01-13 12:40:30|1013.63|1010.63|1013.63|1010.63|1013.63|1010.63|1013.52|1010.52|0
1736772960000|2025-01-13 12:56:00|1013.62|1010.62|1013.62|1010.62|1013.62|1010.62|1013.42|1010.42|0
1736772040000|2025-01-13 12:40:40|1013.52|1010.52|1013.63|1010.63|1013.63|1010.63|1013.43|1010.43|0
1736772970000|2025-01-13 12:56:10|1013.32|1010.32|1014.23|1011.23|1014.23|1011.23|1013.32|1010.32|0
1736772050000|2025-01-13 12:40:50|1013.52|1010.52|1013.63|1010.63|1013.63|1010.63|1013.43|1010.43|0
1736772980000|2025-01-13 12:56:20|1014.44|1011.44|1014.44|1011.44|1014.44|1011.44|1014.44|1011.44|0
1736772060000|2025-01-13 12:41:00|1013.32|1010.32|1013.22|1010.22|1013.43|1010.43|1013.02|1010.02|0
1736772990000|2025-01-13 12:56:30|1014.33|1011.33|1014.44|1011.44|1014.44|1011.44|1013.93|1010.93|0
1736772070000|2025-01-13 12:41:10|1013.73|1010.73|1013.32|1010.32|1013.73|1010.73|1013.12|1010.12|0
1736773000000|2025-01-13 12:56:40|1014.03|1011.03|1014.44|1011.44|1014.44|1011.44|1014.03|1011.03|0
1736772080000|2025-01-13 12:41:20|1013.43|1010.43|1013.02|1010.02|1013.43|1010.43|1013.02|1010.02|0
1736773010000|2025-01-13 12:56:50|1014.54|1011.54|1014.44|1011.44|1014.54|1011.54|1014.44|1011.44|0
1736772090000|2025-01-13 12:41:30|1013.12|1010.12|1013.52|1010.52|1013.52|1010.52|1013.12|1010.12|0
1736773020000|2025-01-13 12:57:00|1014.64|1011.64|1014.03|1011.03|1014.64|1011.64|1014.03|1011.03|0
1736772100000|2025-01-13 12:41:40|1013.73|1010.73|1013.52|1010.52|1013.73|1010.73|1013.52|1010.52|0
1736773030000|2025-01-13 12:57:10|1014.13|1011.13|1014.23|1011.23|1014.44|1011.44|1014.13|1011.13|0
1736772110000|2025-01-13 12:41:50|1013.43|1010.43|1014.04|1011.04|1014.04|1011.04|1013.43|1010.43|0
1736773040000|2025-01-13 12:57:20|1013.83|1010.83|1013.93|1010.93|1013.93|1010.93|1013.83|1010.83|0
1736772120000|2025-01-13 12:42:00|1013.73|1010.73|1013.63|1010.63|1013.73|1010.73|1013.43|1010.43|0
1736773050000|2025-01-13 12:57:30|1013.83|1010.83|1014.23|1011.23|1014.33|1011.33|1013.83|1010.83|0
1736772130000|2025-01-13 12:42:10|1013.12|1010.12|1012.82|1009.82|1013.12|1010.12|1012.82|1009.82|0
1736773060000|2025-01-13 12:57:40|1013.62|1010.62|1014.23|1011.23|1014.23|1011.23|1013.62|1010.62|0
1736772140000|2025-01-13 12:42:20|1013.32|1010.32|1013.22|1010.22|1013.32|1010.32|1013.12|1010.12|0
1736773070000|2025-01-13 12:57:50|1014.44|1011.44|1014.13|1011.13|1014.44|1011.44|1014.13|1011.13|0
1736772150000|2025-01-13 12:42:30|1012.91|1009.91|1014.24|1011.24|1014.24|1011.24|1012.91|1009.91|0
1736773080000|2025-01-13 12:58:00|1014.03|1011.03|1014.23|1011.23|1014.23|1011.23|1014.03|1011.03|0
1736772160000|2025-01-13 12:42:40|1014.04|1011.04|1014.44|1011.44|1014.44|1011.44|1014.04|1011.04|0
1736773090000|2025-01-13 12:58:10|1014.03|1011.03|1014.23|1011.23|1014.23|1011.23|1014.03|1011.03|0
1736772170000|2025-01-13 12:42:50|1014.65|1011.65|1014.54|1011.54|1014.65|1011.65|1014.24|1011.24|0
1736773100000|2025-01-13 12:58:20|1014.03|1011.03|1013.42|1010.42|1014.03|1011.03|1013.42|1010.42|0
1736772180000|2025-01-13 12:43:00|1014.64|1011.64|1014.13|1011.13|1014.64|1011.64|1014.13|1011.13|0
1736773110000|2025-01-13 12:58:30|1013.32|1010.32|1013.01|1010.01|1013.42|1010.42|1013.01|1010.01|0
1736772190000|2025-01-13 12:43:10|1014.24|1011.24|1014.13|1011.13|1014.24|1011.24|1014.04|1011.04|0
1736773120000|2025-01-13 12:58:40|1013.32|1010.32|1012.71|1009.71|1013.42|1010.42|1012.71|1009.71|0
1736772200000|2025-01-13 12:43:20|1014.85|1011.85|1014.24|1011.24|1014.85|1011.85|1014.24|1011.24|0
1736773130000|2025-01-13 12:58:50|1012.81|1009.81|1013.01|1010.01|1013.01|1010.01|1012.81|1009.81|0
1736772210000|2025-01-13 12:43:30|1014.13|1011.13|1013.63|1010.63|1014.13|1011.13|1013.52|1010.52|0
1736773140000|2025-01-13 12:59:00|1012.81|1009.81|1012|1009|1013.01|1010.01|1012|1009|0
1736772220000|2025-01-13 12:43:40|1013.83|1010.83|1013.63|1010.63|1013.83|1010.83|1013.43|1010.43|0
1736773150000|2025-01-13 12:59:10|1012.4|1009.4|1012.61|1009.61|1012.61|1009.61|1012.4|1009.4|0
1736772230000|2025-01-13 12:43:50|1014.03|1011.03|1013.93|1010.93|1014.03|1011.03|1013.93|1010.93|0
1736773160000|2025-01-13 12:59:20|1013.22|1010.22|1012.81|1009.81|1013.22|1010.22|1012.81|1009.81|0
1736772240000|2025-01-13 12:44:00|1014.44|1011.44|1014.03|1011.03|1014.44|1011.44|1014.03|1011.03|0
1736773170000|2025-01-13 12:59:30|1013.01|1010.01|1012.91|1009.91|1013.01|1010.01|1012.81|1009.81|0
1736772250000|2025-01-13 12:44:10|1013.63|1010.63|1013.83|1010.83|1014.03|1011.03|1013.63|1010.63|0
1736773180000|2025-01-13 12:59:40|1013.01|1010.01|1013.01|1010.01|1013.01|1010.01|1013.01|1010.01|0
1736772270000|2025-01-13 12:44:30|1013.73|1010.73|1014.03|1011.03|1014.03|1011.03|1013.73|1010.73|0
1736773190000|2025-01-13 12:59:50|1013.11|1010.11|1012.71|1009.71|1013.11|1010.11|1012.61|1009.61|0
1736772280000|2025-01-13 12:44:40|1013.83|1010.83|1014.34|1011.34|1014.34|1011.34|1013.83|1010.83|0
1736773200000|2025-01-13 13:00:00|1012.2|1009.2|1010.78|1007.78|1012.2|1009.2|1010.78|1007.78|0
1736772290000|2025-01-13 12:44:50|1014.24|1011.24|1014.44|1011.44|1014.64|1011.64|1014.13|1011.13|0
1736773210000|2025-01-13 13:00:10|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736772300000|2025-01-13 12:45:00|1014.74|1011.74|1014.54|1011.54|1014.74|1011.74|1014.54|1011.54|0
1736773220000|2025-01-13 13:00:20|1011.19|1008.19|1011.28|1008.28|1011.69|1008.69|1011.19|1008.19|0
1736772310000|2025-01-13 12:45:10|1014.44|1011.44|1014.24|1011.24|1014.54|1011.54|1014.24|1011.24|0
1736773230000|2025-01-13 13:00:30|1011.39|1008.39|1012.61|1009.61|1012.61|1009.61|1011.39|1008.39|0
1736772320000|2025-01-13 12:45:20|1014.44|1011.44|1014.74|1011.74|1014.95|1011.95|1014.44|1011.44|0
1736773240000|2025-01-13 13:00:40|1012.2|1009.2|1012|1009|1012.2|1009.2|1012|1009|0
1736772330000|2025-01-13 12:45:30|1015.05|1012.05|1015.25|1012.25|1015.46|1012.46|1015.05|1012.05|0
1736773250000|2025-01-13 13:00:50|1011.79|1008.79|1011.59|1008.59|1011.89|1008.89|1011.59|1008.59|0
1736772340000|2025-01-13 12:45:40|1014.95|1011.95|1014.85|1011.85|1014.95|1011.95|1014.85|1011.85|0
1736773260000|2025-01-13 13:01:00|1011.39|1008.39|1011.59|1008.59|1011.59|1008.59|1011.39|1008.39|0
1736772350000|2025-01-13 12:45:50|1014.44|1011.44|1014.54|1011.54|1014.64|1011.64|1014.44|1011.44|0
1736773270000|2025-01-13 13:01:10|1011.79|1008.79|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736772360000|2025-01-13 12:46:00|1014.64|1011.64|1015.25|1012.25|1015.25|1012.25|1014.44|1011.44|0
1736773280000|2025-01-13 13:01:20|1012.5|1009.5|1012.4|1009.4|1012.5|1009.5|1012.4|1009.4|0
1736772370000|2025-01-13 12:46:10|1015.15|1012.15|1014.85|1011.85|1015.15|1012.15|1014.85|1011.85|0
1736773290000|2025-01-13 13:01:30|1012.2|1009.2|1012|1009|1012.3|1009.3|1012|1009|0
1736772380000|2025-01-13 12:46:20|1015.15|1012.15|1015.05|1012.05|1015.15|1012.15|1015.05|1012.05|0
1736773300000|2025-01-13 13:01:40|1011.79|1008.79|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736772390000|2025-01-13 12:46:30|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|0
1736773310000|2025-01-13 13:01:50|1012.1|1009.1|1011.59|1008.59|1012.1|1009.1|1011.59|1008.59|0
1736772400000|2025-01-13 12:46:40|1014.94|1011.94|1015.15|1012.15|1015.15|1012.15|1014.94|1011.94|0
1736773320000|2025-01-13 13:02:00|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736772410000|2025-01-13 12:46:50|1015.05|1012.05|1014.64|1011.64|1015.05|1012.05|1014.64|1011.64|0
1736773330000|2025-01-13 13:02:10|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736772420000|2025-01-13 12:47:00|1014.94|1011.94|1014.94|1011.94|1014.94|1011.94|1014.94|1011.94|0
1736773340000|2025-01-13 13:02:20|1011.08|1008.08|1010.88|1007.88|1011.59|1008.59|1010.88|1007.88|0
1736772430000|2025-01-13 12:47:10|1015.05|1012.05|1014.94|1011.94|1015.25|1012.25|1014.94|1011.94|0
1736773350000|2025-01-13 13:02:30|1010.98|1007.98|1010.78|1007.78|1010.98|1007.98|1010.58|1007.58|0
1736772440000|2025-01-13 12:47:20|1015.05|1012.05|1015.35|1012.35|1015.46|1012.46|1015.05|1012.05|0
1736773360000|2025-01-13 13:02:40|1010.88|1007.88|1011.08|1008.08|1011.08|1008.08|1010.78|1007.78|0
1736772450000|2025-01-13 12:47:30|1015.46|1012.46|1015.55|1012.55|1015.55|1012.55|1015.46|1012.46|0
1736773370000|2025-01-13 13:02:50|1011.39|1008.39|1011.19|1008.19|1011.59|1008.59|1011.19|1008.19|0
1736772460000|2025-01-13 12:47:40|1015.46|1012.46|1014.85|1011.85|1015.46|1012.46|1014.85|1011.85|0
1736773380000|2025-01-13 13:03:00|1011.18|1008.18|1011.39|1008.39|1011.39|1008.39|1011.18|1008.18|0
1736772470000|2025-01-13 12:47:50|1015.25|1012.25|1015.25|1012.25|1015.25|1012.25|1015.25|1012.25|0
1736773390000|2025-01-13 13:03:10|1011.59|1008.59|1011.39|1008.39|1011.79|1008.79|1011.39|1008.39|0
1736772480000|2025-01-13 12:48:00|1015.05|1012.05|1014.44|1011.44|1015.05|1012.05|1014.24|1011.24|0
1736773400000|2025-01-13 13:03:20|1011.69|1008.69|1011.18|1008.18|1011.69|1008.69|1011.18|1008.18|0
1736772490000|2025-01-13 12:48:10|1014.33|1011.33|1013.93|1010.93|1014.33|1011.33|1013.93|1010.93|0
1736773410000|2025-01-13 13:03:30|1011.49|1008.49|1011.79|1008.79|1011.79|1008.79|1011.18|1008.18|0
1736772500000|2025-01-13 12:48:20|1013.83|1010.83|1013.32|1010.32|1013.83|1010.83|1013.22|1010.22|0
1736773420000|2025-01-13 13:03:40|1012|1009|1011.79|1008.79|1012|1009|1011.69|1008.69|0
1736772510000|2025-01-13 12:48:30|1013.42|1010.42|1013.42|1010.42|1014.03|1011.03|1013.42|1010.42|0
1736773430000|2025-01-13 13:03:50|1011.69|1008.69|1011.79|1008.79|1012|1009|1011.69|1008.69|0
1736772520000|2025-01-13 12:48:40|1013.22|1010.22|1012.61|1009.61|1013.22|1010.22|1012.61|1009.61|0
1736773440000|2025-01-13 13:04:00|1012|1009|1012.2|1009.2|1012.2|1009.2|1012|1009|0
1736772530000|2025-01-13 12:48:50|1012.91|1009.91|1013.02|1010.02|1013.02|1010.02|1012.91|1009.91|0
1736773450000|2025-01-13 13:04:10|1012.4|1009.4|1013.22|1010.22|1013.22|1010.22|1012.4|1009.4|0
1736772540000|2025-01-13 12:49:00|1013.22|1010.22|1013.63|1010.63|1013.63|1010.63|1013.22|1010.22|0
1736773460000|2025-01-13 13:04:20|1013.11|1010.11|1012.61|1009.61|1013.11|1010.11|1012.61|1009.61|0
1736772550000|2025-01-13 12:49:10|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|0
1736773470000|2025-01-13 13:04:30|1012.4|1009.4|1012.4|1009.4|1012.5|1009.5|1012.4|1009.4|0
1736772560000|2025-01-13 12:49:20|1014.03|1011.03|1013.93|1010.93|1014.03|1011.03|1013.83|1010.83|0
1736773480000|2025-01-13 13:04:40|1012.2|1009.2|1011.39|1008.39|1012.61|1009.61|1011.39|1008.39|0
1736772570000|2025-01-13 12:49:30|1013.42|1010.42|1013.11|1010.11|1013.42|1010.42|1013.11|1010.11|0
1736773490000|2025-01-13 13:04:50|1011.28|1008.28|1011.39|1008.39|1011.49|1008.49|1011.28|1008.28|0
1736772580000|2025-01-13 12:49:40|1012.51|1009.51|1012.51|1009.51|1012.51|1009.51|1012.41|1009.41|0
1736773500000|2025-01-13 13:05:00|1011.28|1008.28|1011.18|1008.18|1011.28|1008.28|1010.67|1007.67|0
1736772590000|2025-01-13 12:49:50|1012.61|1009.61|1012.61|1009.61|1012.61|1009.61|1012.41|1009.41|0
1736773510000|2025-01-13 13:05:10|1011.39|1008.39|1011.48|1008.48|1011.48|1008.48|1011.39|1008.39|0
1736772600000|2025-01-13 12:50:00|1013.42|1010.42|1013.22|1010.22|1013.42|1010.42|1013.22|1010.22|0
1736773520000|2025-01-13 13:05:20|1011.18|1008.18|1011.48|1008.48|1011.59|1008.59|1011.18|1008.18|0
1736772610000|2025-01-13 12:50:10|1013.42|1010.42|1014.03|1011.03|1014.03|1011.03|1013.22|1010.22|0
1736773530000|2025-01-13 13:05:30|1011.39|1008.39|1011.08|1008.08|1011.59|1008.59|1011.08|1008.08|0
1736772620000|2025-01-13 12:50:20|1013.93|1010.93|1014.13|1011.13|1014.13|1011.13|1013.93|1010.93|0
1736773540000|2025-01-13 13:05:40|1010.78|1007.78|1010.67|1007.67|1010.98|1007.98|1010.67|1007.67|0
1736772630000|2025-01-13 12:50:30|1014.24|1011.24|1014.74|1011.74|1014.85|1011.85|1014.24|1011.24|0
1736773550000|2025-01-13 13:05:50|1010.78|1007.78|1010.67|1007.67|1010.78|1007.78|1010.67|1007.67|0
1736772640000|2025-01-13 12:50:40|1015.05|1012.05|1015.25|1012.25|1015.46|1012.46|1015.05|1012.05|0
1736773560000|2025-01-13 13:06:00|1010.57|1007.57|1010.37|1007.37|1010.57|1007.57|1010.17|1007.17|0
1736772650000|2025-01-13 12:50:50|1015.46|1012.46|1015.46|1012.46|1015.46|1012.46|1015.46|1012.46|0
1736773570000|2025-01-13 13:06:10|1010.17|1007.17|1010.37|1007.37|1010.37|1007.37|1010.17|1007.17|0
1736772660000|2025-01-13 12:51:00|1015.66|1012.66|1015.96|1012.96|1015.96|1012.96|1015.66|1012.66|0
1736773580000|2025-01-13 13:06:20|1010.27|1007.27|1010.47|1007.47|1010.57|1007.57|1009.97|1006.97|0
1736772670000|2025-01-13 12:51:10|1015.86|1012.86|1016.47|1013.47|1016.47|1013.47|1015.86|1012.86|0
1736773590000|2025-01-13 13:06:30|1010.17|1007.17|1009.97|1006.97|1010.17|1007.17|1009.97|1006.97|0
1736772680000|2025-01-13 12:51:20|1016.68|1013.68|1017.29|1014.29|1017.29|1014.29|1016.68|1013.68|0
1736773600000|2025-01-13 13:06:40|1010.06|1007.06|1009.56|1006.56|1010.06|1007.06|1009.56|1006.56|0
1736772690000|2025-01-13 12:51:30|1017.08|1014.08|1017.08|1014.08|1017.29|1014.29|1017.08|1014.08|0
1736773610000|2025-01-13 13:06:50|1009.66|1006.66|1008.95|1005.95|1009.66|1006.66|1008.95|1005.95|0
1736772700000|2025-01-13 12:51:40|1016.88|1013.88|1016.47|1013.47|1016.88|1013.88|1016.47|1013.47|0
1736773620000|2025-01-13 13:07:00|1009.15|1006.15|1009.56|1006.56|1009.56|1006.56|1009.15|1006.15|0
1736772710000|2025-01-13 12:51:50|1016.37|1013.37|1016.27|1013.27|1016.47|1013.47|1016.27|1013.27|0
1736773630000|2025-01-13 13:07:10|1009.36|1006.36|1009.56|1006.56|1009.56|1006.56|1009.25|1006.25|0
1736772720000|2025-01-13 12:52:00|1016.07|1013.07|1015.86|1012.86|1016.07|1013.07|1015.66|1012.66|0
1736773640000|2025-01-13 13:07:20|1009.15|1006.15|1009.25|1006.25|1009.25|1006.25|1009.15|1006.15|0
1736772730000|2025-01-13 12:52:10|1015.66|1012.66|1016.07|1013.07|1016.07|1013.07|1015.66|1012.66|0
1736773650000|2025-01-13 13:07:30|1009.36|1006.36|1009.15|1006.15|1009.36|1006.36|1008.75|1005.75|0
1736772740000|2025-01-13 12:52:20|1016.16|1013.16|1016.16|1013.16|1016.16|1013.16|1016.16|1013.16|0
1736773660000|2025-01-13 13:07:40|1009.56|1006.56|1008.95|1005.95|1009.56|1006.56|1008.75|1005.75|0
1736772750000|2025-01-13 12:52:30|1016.27|1013.27|1016.27|1013.27|1016.47|1013.47|1016.27|1013.27|0
1736773670000|2025-01-13 13:07:50|1009.36|1006.36|1009.25|1006.25|1009.36|1006.36|1008.95|1005.95|0
1736772770000|2025-01-13 12:52:50|1015.96|1012.96|1015.25|1012.25|1015.96|1012.96|1015.25|1012.25|0
1736773680000|2025-01-13 13:08:00|1009.36|1006.36|1008.54|1005.54|1009.36|1006.36|1008.54|1005.54|0
1736772780000|2025-01-13 12:53:00|1015.66|1012.66|1015.05|1012.05|1015.66|1012.66|1015.05|1012.05|0
1736773690000|2025-01-13 13:08:10|1008.75|1005.75|1008.54|1005.54|1008.75|1005.75|1008.54|1005.54|0
1736772790000|2025-01-13 12:53:10|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.64|1011.64|0
1736773700000|2025-01-13 13:08:20|1008.75|1005.75|1008.34|1005.34|1008.75|1005.75|1008.34|1005.34|0
1736772800000|2025-01-13 12:53:20|1014.24|1011.24|1014.44|1011.44|1014.44|1011.44|1014.24|1011.24|0
1736773710000|2025-01-13 13:08:30|1008.54|1005.54|1009.15|1006.15|1009.15|1006.15|1008.54|1005.54|0
1736772810000|2025-01-13 12:53:30|1014.64|1011.64|1014.44|1011.44|1014.64|1011.64|1014.44|1011.44|0
1736773720000|2025-01-13 13:08:40|1008.75|1005.75|1008.75|1005.75|1008.95|1005.95|1008.75|1005.75|0
1736772820000|2025-01-13 12:53:40|1014.64|1011.64|1014.64|1011.64|1014.85|1011.85|1014.64|1011.64|0
1736773730000|2025-01-13 13:08:50|1008.95|1005.95|1009.36|1006.36|1009.36|1006.36|1008.95|1005.95|0
1736772830000|2025-01-13 12:53:50|1014.85|1011.85|1014.85|1011.85|1014.85|1011.85|1014.64|1011.64|0
1736773740000|2025-01-13 13:09:00|1009.15|1006.15|1009.36|1006.36|1009.97|1006.97|1009.15|1006.15|0
1736772840000|2025-01-13 12:54:00|1014.94|1011.94|1014.85|1011.85|1014.94|1011.94|1014.85|1011.85|0
1736773750000|2025-01-13 13:09:10|1009.76|1006.76|1009.76|1006.76|1009.76|1006.76|1009.76|1006.76|0
1736772850000|2025-01-13 12:54:10|1014.64|1011.64|1014.03|1011.03|1014.64|1011.64|1014.03|1011.03|0
1736773760000|2025-01-13 13:09:20|1009.96|1006.96|1010.17|1007.17|1010.17|1007.17|1009.96|1006.96|0
1736772860000|2025-01-13 12:54:20|1013.83|1010.83|1014.33|1011.33|1014.64|1011.64|1013.83|1010.83|0
1736773770000|2025-01-13 13:09:30|1010.37|1007.37|1010.47|1007.47|1010.57|1007.57|1010.37|1007.37|0
1736772870000|2025-01-13 12:54:30|1014.24|1011.24|1013.42|1010.42|1014.33|1011.33|1013.42|1010.42|0
1736773780000|2025-01-13 13:09:40|1010.37|1007.37|1009.96|1006.96|1010.37|1007.37|1009.96|1006.96|0
1736772880000|2025-01-13 12:54:40|1013.63|1010.63|1013.63|1010.63|1013.83|1010.83|1013.63|1010.63|0
1736773790000|2025-01-13 13:09:50|1010.06|1007.06|1009.36|1006.36|1010.06|1007.06|1008.95|1005.95|0
1736772890000|2025-01-13 12:54:50|1013.83|1010.83|1014.03|1011.03|1014.03|1011.03|1013.83|1010.83|0
1736773800000|2025-01-13 13:10:00|1009.45|1006.45|1009.45|1006.45|1009.66|1006.66|1009.45|1006.45|0
1736772900000|2025-01-13 12:55:00|1013.63|1010.63|1013.52|1010.52|1013.63|1010.63|1013.11|1010.11|0
1736773810000|2025-01-13 13:10:10|1009.56|1006.56|1009.76|1006.76|1009.76|1006.76|1009.56|1006.56|0
1736772910000|2025-01-13 12:55:10|1013.22|1010.22|1013.02|1010.02|1013.22|1010.22|1013.02|1010.02|0
1736773820000|2025-01-13 13:10:20|1009.36|1006.36|1008.95|1005.95|1009.36|1006.36|1008.64|1005.64|0
1736772920000|2025-01-13 12:55:20|1013.22|1010.22|1013.83|1010.83|1013.83|1010.83|1013.22|1010.22|0
1736773830000|2025-01-13 13:10:30|1009.15|1006.15|1008.95|1005.95|1009.15|1006.15|1008.95|1005.95|0
1736772930000|2025-01-13 12:55:30|1013.93|1010.93|1013.83|1010.83|1014.03|1011.03|1013.83|1010.83|0
1736773840000|2025-01-13 13:10:40|1009.15|1006.15|1009.05|1006.05|1009.15|1006.15|1008.95|1005.95|0
1736772940000|2025-01-13 12:55:40|1013.42|1010.42|1013.62|1010.62|1013.62|1010.62|1013.42|1010.42|0
1736773850000|2025-01-13 13:10:50|1008.95|1005.95|1007.94|1004.94|1008.95|1005.95|1007.94|1004.94|0
1736772950000|2025-01-13 12:55:50|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|1013.83|1010.83|0
1736773860000|2025-01-13 13:11:00|1008.14|1005.14|1007.53|1004.53|1008.34|1005.34|1007.53|1004.53|0
1736772960000|2025-01-13 12:56:00|1013.62|1010.62|1013.62|1010.62|1013.62|1010.62|1013.42|1010.42|0
1736773870000|2025-01-13 13:11:10|1007.33|1004.33|1007.12|1004.12|1007.53|1004.53|1007.12|1004.12|0
1736772970000|2025-01-13 12:56:10|1013.32|1010.32|1014.23|1011.23|1014.23|1011.23|1013.32|1010.32|0
1736773880000|2025-01-13 13:11:20|1007.33|1004.33|1007.12|1004.12|1007.33|1004.33|1007.12|1004.12|0
1736772980000|2025-01-13 12:56:20|1014.44|1011.44|1014.44|1011.44|1014.44|1011.44|1014.44|1011.44|0
1736773890000|2025-01-13 13:11:30|1006.92|1003.92|1006.72|1003.72|1006.92|1003.92|1006.61|1003.61|0
1736772990000|2025-01-13 12:56:30|1014.33|1011.33|1014.44|1011.44|1014.44|1011.44|1013.93|1010.93|0
1736773900000|2025-01-13 13:11:40|1006.92|1003.92|1007.22|1004.22|1007.22|1004.22|1006.92|1003.92|0
1736773000000|2025-01-13 12:56:40|1014.03|1011.03|1014.44|1011.44|1014.44|1011.44|1014.03|1011.03|0
1736773910000|2025-01-13 13:11:50|1006.82|1003.82|1006.72|1003.72|1006.92|1003.92|1006.61|1003.61|0
1736773010000|2025-01-13 12:56:50|1014.54|1011.54|1014.44|1011.44|1014.54|1011.54|1014.44|1011.44|0
1736773920000|2025-01-13 13:12:00|1006.92|1003.92|1007.12|1004.12|1007.12|1004.12|1006.72|1003.72|0
1736773020000|2025-01-13 12:57:00|1014.64|1011.64|1014.03|1011.03|1014.64|1011.64|1014.03|1011.03|0
1736773930000|2025-01-13 13:12:10|1006.82|1003.82|1006.82|1003.82|1006.92|1003.92|1006.82|1003.82|0
1736773030000|2025-01-13 12:57:10|1014.13|1011.13|1014.23|1011.23|1014.44|1011.44|1014.13|1011.13|0
1736773940000|2025-01-13 13:12:20|1006.72|1003.72|1006.92|1003.92|1006.92|1003.92|1006.72|1003.72|0
1736773040000|2025-01-13 12:57:20|1013.83|1010.83|1013.93|1010.93|1013.93|1010.93|1013.83|1010.83|0
1736773950000|2025-01-13 13:12:30|1006.81|1003.81|1006.92|1003.92|1006.92|1003.92|1006.81|1003.81|0
1736773050000|2025-01-13 12:57:30|1013.83|1010.83|1014.23|1011.23|1014.33|1011.33|1013.83|1010.83|0
1736773960000|2025-01-13 13:12:40|1007.33|1004.33|1007.33|1004.33|1007.33|1004.33|1007.33|1004.33|0
1736773060000|2025-01-13 12:57:40|1013.62|1010.62|1014.23|1011.23|1014.23|1011.23|1013.62|1010.62|0
1736773970000|2025-01-13 13:12:50|1007.12|1004.12|1007.73|1004.73|1007.73|1004.73|1007.12|1004.12|0
1736773070000|2025-01-13 12:57:50|1014.44|1011.44|1014.13|1011.13|1014.44|1011.44|1014.13|1011.13|0
1736773980000|2025-01-13 13:13:00|1008.14|1005.14|1008.34|1005.34|1008.34|1005.34|1008.14|1005.14|0
1736773080000|2025-01-13 12:58:00|1014.03|1011.03|1014.23|1011.23|1014.23|1011.23|1014.03|1011.03|0
1736773990000|2025-01-13 13:13:10|1008.54|1005.54|1009.56|1006.56|1009.56|1006.56|1008.54|1005.54|0
1736773090000|2025-01-13 12:58:10|1014.03|1011.03|1014.23|1011.23|1014.23|1011.23|1014.03|1011.03|0
1736774000000|2025-01-13 13:13:20|1009.35|1006.35|1009.76|1006.76|1009.76|1006.76|1009.35|1006.35|0
1736773100000|2025-01-13 12:58:20|1014.03|1011.03|1013.42|1010.42|1014.03|1011.03|1013.42|1010.42|0
1736774010000|2025-01-13 13:13:30|1010.17|1007.17|1010.78|1007.78|1010.78|1007.78|1010.17|1007.17|0
1736773110000|2025-01-13 12:58:30|1013.32|1010.32|1013.01|1010.01|1013.42|1010.42|1013.01|1010.01|0
1736774020000|2025-01-13 13:13:40|1010.98|1007.98|1011.08|1008.08|1011.08|1008.08|1010.98|1007.98|0
1736773120000|2025-01-13 12:58:40|1013.32|1010.32|1012.71|1009.71|1013.42|1010.42|1012.71|1009.71|0
1736774030000|2025-01-13 13:13:50|1011.18|1008.18|1011.89|1008.89|1011.89|1008.89|1011.18|1008.18|0
1736773130000|2025-01-13 12:58:50|1012.81|1009.81|1013.01|1010.01|1013.01|1010.01|1012.81|1009.81|0
1736774040000|2025-01-13 13:14:00|1012.2|1009.2|1012.4|1009.4|1012.4|1009.4|1012.2|1009.2|0
1736773140000|2025-01-13 12:59:00|1012.81|1009.81|1012|1009|1013.01|1010.01|1012|1009|0
1736774050000|2025-01-13 13:14:10|1012.5|1009.5|1012.81|1009.81|1012.81|1009.81|1012.5|1009.5|0
1736773150000|2025-01-13 12:59:10|1012.4|1009.4|1012.61|1009.61|1012.61|1009.61|1012.4|1009.4|0
1736774060000|2025-01-13 13:14:20|1013.01|1010.01|1012.4|1009.4|1013.01|1010.01|1012.4|1009.4|0
1736773160000|2025-01-13 12:59:20|1013.22|1010.22|1012.81|1009.81|1013.22|1010.22|1012.81|1009.81|0
1736774070000|2025-01-13 13:14:30|1012.6|1009.6|1012.6|1009.6|1012.81|1009.81|1012.6|1009.6|0
1736773170000|2025-01-13 12:59:30|1013.01|1010.01|1012.91|1009.91|1013.01|1010.01|1012.81|1009.81|0
1736774080000|2025-01-13 13:14:40|1012.7|1009.7|1012.4|1009.4|1012.7|1009.7|1012.4|1009.4|0
1736773180000|2025-01-13 12:59:40|1013.01|1010.01|1013.01|1010.01|1013.01|1010.01|1013.01|1010.01|0
1736774090000|2025-01-13 13:14:50|1012.2|1009.2|1012.09|1009.09|1012.2|1009.2|1011.99|1008.99|0
1736773190000|2025-01-13 12:59:50|1013.11|1010.11|1012.71|1009.71|1013.11|1010.11|1012.61|1009.61|0
1736774100000|2025-01-13 13:15:00|1011.99|1008.99|1011.48|1008.48|1011.99|1008.99|1011.48|1008.48|0
1736773200000|2025-01-13 13:00:00|1012.2|1009.2|1010.78|1007.78|1012.2|1009.2|1010.78|1007.78|0
1736774110000|2025-01-13 13:15:10|1011.38|1008.38|1011.38|1008.38|1011.38|1008.38|1010.98|1007.98|0
1736773210000|2025-01-13 13:00:10|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736774120000|2025-01-13 13:15:20|1011.59|1008.59|1011.38|1008.38|1011.59|1008.59|1011.38|1008.38|0
1736773220000|2025-01-13 13:00:20|1011.19|1008.19|1011.28|1008.28|1011.69|1008.69|1011.19|1008.19|0
1736774130000|2025-01-13 13:15:30|1011.28|1008.28|1011.38|1008.38|1011.38|1008.38|1011.28|1008.28|0
1736773230000|2025-01-13 13:00:30|1011.39|1008.39|1012.61|1009.61|1012.61|1009.61|1011.39|1008.39|0
1736774140000|2025-01-13 13:15:40|1011.69|1008.69|1011.99|1008.99|1011.99|1008.99|1011.68|1008.68|0
1736773240000|2025-01-13 13:00:40|1012.2|1009.2|1012|1009|1012.2|1009.2|1012|1009|0
1736774150000|2025-01-13 13:15:50|1011.89|1008.89|1011.79|1008.79|1011.89|1008.89|1011.79|1008.79|0
1736773250000|2025-01-13 13:00:50|1011.79|1008.79|1011.59|1008.59|1011.89|1008.89|1011.59|1008.59|0
1736774160000|2025-01-13 13:16:00|1011.68|1008.68|1011.79|1008.79|1011.99|1008.99|1011.68|1008.68|0
1736773260000|2025-01-13 13:01:00|1011.39|1008.39|1011.59|1008.59|1011.59|1008.59|1011.39|1008.39|0
1736774170000|2025-01-13 13:16:10|1011.99|1008.99|1011.79|1008.79|1011.99|1008.99|1011.79|1008.79|0
1736773270000|2025-01-13 13:01:10|1011.79|1008.79|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736774180000|2025-01-13 13:16:20|1011.99|1008.99|1011.99|1008.99|1011.99|1008.99|1011.99|1008.99|0
1736773280000|2025-01-13 13:01:20|1012.5|1009.5|1012.4|1009.4|1012.5|1009.5|1012.4|1009.4|0
1736774190000|2025-01-13 13:16:30|1012.2|1009.2|1011.79|1008.79|1012.4|1009.4|1011.79|1008.79|0
1736773290000|2025-01-13 13:01:30|1012.2|1009.2|1012|1009|1012.3|1009.3|1012|1009|0
1736774200000|2025-01-13 13:16:40|1011.99|1008.99|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736773300000|2025-01-13 13:01:40|1011.79|1008.79|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736774210000|2025-01-13 13:16:50|1012.29|1009.29|1012.81|1009.81|1012.81|1009.81|1012.29|1009.29|0
1736773310000|2025-01-13 13:01:50|1012.1|1009.1|1011.59|1008.59|1012.1|1009.1|1011.59|1008.59|0
1736774220000|2025-01-13 13:17:00|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736773320000|2025-01-13 13:02:00|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736774230000|2025-01-13 13:17:10|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736773330000|2025-01-13 13:02:10|1011.19|1008.19|1010.98|1007.98|1011.19|1008.19|1010.98|1007.98|0
1736774240000|2025-01-13 13:17:20|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|1012.6|1009.6|0
1736773340000|2025-01-13 13:02:20|1011.08|1008.08|1010.88|1007.88|1011.59|1008.59|1010.88|1007.88|0
1736774250000|2025-01-13 13:17:30|1013.01|1010.01|1012.4|1009.4|1013.01|1010.01|1012.4|1009.4|0
1736773350000|2025-01-13 13:02:30|1010.98|1007.98|1010.78|1007.78|1010.98|1007.98|1010.58|1007.58|0
1736774260000|2025-01-13 13:17:40|1012.6|1009.6|1012.7|1009.7|1012.7|1009.7|1012.2|1009.2|0
1736773360000|2025-01-13 13:02:40|1010.88|1007.88|1011.08|1008.08|1011.08|1008.08|1010.78|1007.78|0
1736774270000|2025-01-13 13:17:50|1012.6|1009.6|1012.4|1009.4|1012.6|1009.6|1012.4|1009.4|0
1736773370000|2025-01-13 13:02:50|1011.39|1008.39|1011.19|1008.19|1011.59|1008.59|1011.19|1008.19|0
1736774280000|2025-01-13 13:18:00|1012.81|1009.81|1012.6|1009.6|1012.81|1009.81|1012.6|1009.6|0
1736773380000|2025-01-13 13:03:00|1011.18|1008.18|1011.39|1008.39|1011.39|1008.39|1011.18|1008.18|0
1736774290000|2025-01-13 13:18:10|1012.81|1009.81|1012.81|1009.81|1013.01|1010.01|1012.81|1009.81|0
1736773390000|2025-01-13 13:03:10|1011.59|1008.59|1011.39|1008.39|1011.79|1008.79|1011.39|1008.39|0
1736774300000|2025-01-13 13:18:20|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|1013.01|1010.01|0
1736773400000|2025-01-13 13:03:20|1011.69|1008.69|1011.18|1008.18|1011.69|1008.69|1011.18|1008.18|0
1736774310000|2025-01-13 13:18:30|1013.11|1010.11|1013.21|1010.21|1013.21|1010.21|1012.81|1009.81|0
1736773410000|2025-01-13 13:03:30|1011.49|1008.49|1011.79|1008.79|1011.79|1008.79|1011.18|1008.18|0
1736774320000|2025-01-13 13:18:40|1013.62|1010.62|1013.62|1010.62|1013.62|1010.62|1013.51|1010.51|0
1736773420000|2025-01-13 13:03:40|1012|1009|1011.79|1008.79|1012|1009|1011.69|1008.69|0
1736774330000|2025-01-13 13:18:50|1013.51|1010.51|1013.21|1010.21|1013.51|1010.51|1013.21|1010.21|0
1736773430000|2025-01-13 13:03:50|1011.69|1008.69|1011.79|1008.79|1012|1009|1011.69|1008.69|0
1736774340000|2025-01-13 13:19:00|1013.42|1010.42|1013.21|1010.21|1013.42|1010.42|1013.21|1010.21|0
1736773440000|2025-01-13 13:04:00|1012|1009|1012.2|1009.2|1012.2|1009.2|1012|1009|0
1736774350000|2025-01-13 13:19:10|1013.51|1010.51|1013.41|1010.41|1013.51|1010.51|1013.31|1010.31|0
1736773450000|2025-01-13 13:04:10|1012.4|1009.4|1013.22|1010.22|1013.22|1010.22|1012.4|1009.4|0
1736774360000|2025-01-13 13:19:20|1013.01|1010.01|1011.79|1008.79|1013.01|1010.01|1011.79|1008.79|0
1736773460000|2025-01-13 13:04:20|1013.11|1010.11|1012.61|1009.61|1013.11|1010.11|1012.61|1009.61|0
1736774370000|2025-01-13 13:19:30|1011.99|1008.99|1012.81|1009.81|1012.81|1009.81|1011.79|1008.79|0
1736773470000|2025-01-13 13:04:30|1012.4|1009.4|1012.4|1009.4|1012.5|1009.5|1012.4|1009.4|0
1736774380000|2025-01-13 13:19:40|1012.6|1009.6|1012.7|1009.7|1012.81|1009.81|1012.6|1009.6|0
1736773480000|2025-01-13 13:04:40|1012.2|1009.2|1011.39|1008.39|1012.61|1009.61|1011.39|1008.39|0
1736774390000|2025-01-13 13:19:50|1012.81|1009.81|1012.29|1009.29|1012.81|1009.81|1012.2|1009.2|0
1736773490000|2025-01-13 13:04:50|1011.28|1008.28|1011.39|1008.39|1011.49|1008.49|1011.28|1008.28|0
1736774400000|2025-01-13 13:20:00|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736773500000|2025-01-13 13:05:00|1011.28|1008.28|1011.18|1008.18|1011.28|1008.28|1010.67|1007.67|0
1736774410000|2025-01-13 13:20:10|1012.4|1009.4|1012.6|1009.6|1012.81|1009.81|1012.4|1009.4|0
1736773510000|2025-01-13 13:05:10|1011.39|1008.39|1011.48|1008.48|1011.48|1008.48|1011.39|1008.39|0
1736774420000|2025-01-13 13:20:20|1012.81|1009.81|1013.21|1010.21|1013.21|1010.21|1012.81|1009.81|0
1736773520000|2025-01-13 13:05:20|1011.18|1008.18|1011.48|1008.48|1011.59|1008.59|1011.18|1008.18|0
1736774430000|2025-01-13 13:20:30|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|1012.6|1009.6|0
1736773530000|2025-01-13 13:05:30|1011.39|1008.39|1011.08|1008.08|1011.59|1008.59|1011.08|1008.08|0
1736774440000|2025-01-13 13:20:40|1012.9|1009.9|1013.01|1010.01|1013.01|1010.01|1012.9|1009.9|0
1736773540000|2025-01-13 13:05:40|1010.78|1007.78|1010.67|1007.67|1010.98|1007.98|1010.67|1007.67|0
1736774450000|2025-01-13 13:20:50|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|0
1736773550000|2025-01-13 13:05:50|1010.78|1007.78|1010.67|1007.67|1010.78|1007.78|1010.67|1007.67|0
1736774460000|2025-01-13 13:21:00|1011.99|1008.99|1012.4|1009.4|1012.6|1009.6|1011.99|1008.99|0
1736773560000|2025-01-13 13:06:00|1010.57|1007.57|1010.37|1007.37|1010.57|1007.57|1010.17|1007.17|0
1736774470000|2025-01-13 13:21:10|1012.2|1009.2|1011.99|1008.99|1012.2|1009.2|1011.99|1008.99|0
1736773570000|2025-01-13 13:06:10|1010.17|1007.17|1010.37|1007.37|1010.37|1007.37|1010.17|1007.17|0
1736774480000|2025-01-13 13:21:20|1012.29|1009.29|1012.4|1009.4|1012.6|1009.6|1012.29|1009.29|0
1736773580000|2025-01-13 13:06:20|1010.27|1007.27|1010.47|1007.47|1010.57|1007.57|1009.97|1006.97|0
1736774490000|2025-01-13 13:21:30|1012.2|1009.2|1011.59|1008.59|1012.2|1009.2|1011.59|1008.59|0
1736773590000|2025-01-13 13:06:30|1010.17|1007.17|1009.97|1006.97|1010.17|1007.17|1009.97|1006.97|0
1736774500000|2025-01-13 13:21:40|1012.2|1009.2|1012.4|1009.4|1012.4|1009.4|1012.2|1009.2|0
1736773600000|2025-01-13 13:06:40|1010.06|1007.06|1009.56|1006.56|1010.06|1007.06|1009.56|1006.56|0
1736774510000|2025-01-13 13:21:50|1012.6|1009.6|1012.5|1009.5|1013.01|1010.01|1012.4|1009.4|0
1736773610000|2025-01-13 13:06:50|1009.66|1006.66|1008.95|1005.95|1009.66|1006.66|1008.95|1005.95|0
1736774520000|2025-01-13 13:22:00|1012.8|1009.8|1012.2|1009.2|1012.8|1009.8|1011.99|1008.99|0
1736773620000|2025-01-13 13:07:00|1009.15|1006.15|1009.56|1006.56|1009.56|1006.56|1009.15|1006.15|0
1736774530000|2025-01-13 13:22:10|1012.5|1009.5|1012.6|1009.6|1012.8|1009.8|1012.5|1009.5|0
1736773630000|2025-01-13 13:07:10|1009.36|1006.36|1009.56|1006.56|1009.56|1006.56|1009.25|1006.25|0
1736774540000|2025-01-13 13:22:20|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|0
1736773640000|2025-01-13 13:07:20|1009.15|1006.15|1009.25|1006.25|1009.25|1006.25|1009.15|1006.15|0
1736774550000|2025-01-13 13:22:30|1013.01|1010.01|1013.11|1010.11|1013.21|1010.21|1013.01|1010.01|0
1736773650000|2025-01-13 13:07:30|1009.36|1006.36|1009.15|1006.15|1009.36|1006.36|1008.75|1005.75|0
1736774560000|2025-01-13 13:22:40|1013.21|1010.21|1013.01|1010.01|1013.21|1010.21|1013.01|1010.01|0
1736773660000|2025-01-13 13:07:40|1009.56|1006.56|1008.95|1005.95|1009.56|1006.56|1008.75|1005.75|0
1736774570000|2025-01-13 13:22:50|1012.9|1009.9|1013.21|1010.21|1013.21|1010.21|1012.9|1009.9|0
1736773670000|2025-01-13 13:07:50|1009.36|1006.36|1009.25|1006.25|1009.36|1006.36|1008.95|1005.95|0
1736774580000|2025-01-13 13:23:00|1013.31|1010.31|1013.92|1010.92|1013.92|1010.92|1013.31|1010.31|0
1736773680000|2025-01-13 13:08:00|1009.36|1006.36|1008.54|1005.54|1009.36|1006.36|1008.54|1005.54|0
1736774590000|2025-01-13 13:23:10|1013.62|1010.62|1014.02|1011.02|1014.02|1011.02|1013.62|1010.62|0
1736773690000|2025-01-13 13:08:10|1008.75|1005.75|1008.54|1005.54|1008.75|1005.75|1008.54|1005.54|0
1736774600000|2025-01-13 13:23:20|1014.23|1011.23|1014.63|1011.63|1014.63|1011.63|1014.23|1011.23|0
1736773700000|2025-01-13 13:08:20|1008.75|1005.75|1008.34|1005.34|1008.75|1005.75|1008.34|1005.34|0
1736774610000|2025-01-13 13:23:30|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|0
1736773710000|2025-01-13 13:08:30|1008.54|1005.54|1009.15|1006.15|1009.15|1006.15|1008.54|1005.54|0
1736774620000|2025-01-13 13:23:40|1014.53|1011.53|1014.73|1011.73|1014.73|1011.73|1014.53|1011.53|0
1736773720000|2025-01-13 13:08:40|1008.75|1005.75|1008.75|1005.75|1008.95|1005.95|1008.75|1005.75|0
1736774630000|2025-01-13 13:23:50|1014.84|1011.84|1014.43|1011.43|1014.84|1011.84|1014.43|1011.43|0
1736773730000|2025-01-13 13:08:50|1008.95|1005.95|1009.36|1006.36|1009.36|1006.36|1008.95|1005.95|0
1736774640000|2025-01-13 13:24:00|1014.53|1011.53|1015.04|1012.04|1015.04|1012.04|1014.53|1011.53|0
1736773740000|2025-01-13 13:09:00|1009.15|1006.15|1009.36|1006.36|1009.97|1006.97|1009.15|1006.15|0
1736774650000|2025-01-13 13:24:10|1014.84|1011.84|1014.43|1011.43|1014.84|1011.84|1014.43|1011.43|0
1736773750000|2025-01-13 13:09:10|1009.76|1006.76|1009.76|1006.76|1009.76|1006.76|1009.76|1006.76|0
1736774660000|2025-01-13 13:24:20|1014.23|1011.23|1014.43|1011.43|1014.43|1011.43|1014.02|1011.02|0
1736773760000|2025-01-13 13:09:20|1009.96|1006.96|1010.17|1007.17|1010.17|1007.17|1009.96|1006.96|0
1736774670000|2025-01-13 13:24:30|1014.63|1011.63|1014.43|1011.43|1014.63|1011.63|1014.43|1011.43|0
1736773770000|2025-01-13 13:09:30|1010.37|1007.37|1010.47|1007.47|1010.57|1007.57|1010.37|1007.37|0
1736774680000|2025-01-13 13:24:40|1014.23|1011.23|1014.32|1011.32|1014.32|1011.32|1014.23|1011.23|0
1736773780000|2025-01-13 13:09:40|1010.37|1007.37|1009.96|1006.96|1010.37|1007.37|1009.96|1006.96|0
1736774690000|2025-01-13 13:24:50|1014.23|1011.23|1014.23|1011.23|1014.23|1011.23|1014.02|1011.02|0
1736773790000|2025-01-13 13:09:50|1010.06|1007.06|1009.36|1006.36|1010.06|1007.06|1008.95|1005.95|0
1736774700000|2025-01-13 13:25:00|1014.63|1011.63|1013.62|1010.62|1014.63|1011.63|1013.62|1010.62|0
1736773800000|2025-01-13 13:10:00|1009.45|1006.45|1009.45|1006.45|1009.66|1006.66|1009.45|1006.45|0
1736774710000|2025-01-13 13:25:10|1013.82|1010.82|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736773810000|2025-01-13 13:10:10|1009.56|1006.56|1009.76|1006.76|1009.76|1006.76|1009.56|1006.56|0
1736774720000|2025-01-13 13:25:20|1013.62|1010.62|1012.8|1009.8|1013.62|1010.62|1012.8|1009.8|0
1736773820000|2025-01-13 13:10:20|1009.36|1006.36|1008.95|1005.95|1009.36|1006.36|1008.64|1005.64|0
1736774730000|2025-01-13 13:25:30|1013.01|1010.01|1013.1|1010.1|1013.1|1010.1|1013.01|1010.01|0
1736773830000|2025-01-13 13:10:30|1009.15|1006.15|1008.95|1005.95|1009.15|1006.15|1008.95|1005.95|0
1736774740000|2025-01-13 13:25:40|1012.7|1009.7|1013.01|1010.01|1013.21|1010.21|1012.7|1009.7|0
1736773840000|2025-01-13 13:10:40|1009.15|1006.15|1009.05|1006.05|1009.15|1006.15|1008.95|1005.95|0
1736774750000|2025-01-13 13:25:50|1013.21|1010.21|1014.02|1011.02|1014.02|1011.02|1013.21|1010.21|0
1736773850000|2025-01-13 13:10:50|1008.95|1005.95|1007.94|1004.94|1008.95|1005.95|1007.94|1004.94|0
1736774760000|2025-01-13 13:26:00|1013.82|1010.82|1013.62|1010.62|1013.82|1010.82|1013.62|1010.62|0
1736773860000|2025-01-13 13:11:00|1008.14|1005.14|1007.53|1004.53|1008.34|1005.34|1007.53|1004.53|0
1736774770000|2025-01-13 13:26:10|1013.41|1010.41|1013.62|1010.62|1013.82|1010.82|1013.41|1010.41|0
1736773870000|2025-01-13 13:11:10|1007.33|1004.33|1007.12|1004.12|1007.53|1004.53|1007.12|1004.12|0
1736774780000|2025-01-13 13:26:20|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.62|1010.62|0
1736773880000|2025-01-13 13:11:20|1007.33|1004.33|1007.12|1004.12|1007.33|1004.33|1007.12|1004.12|0
1736774790000|2025-01-13 13:26:30|1013.62|1010.62|1013.21|1010.21|1013.62|1010.62|1013.21|1010.21|0
1736773890000|2025-01-13 13:11:30|1006.92|1003.92|1006.72|1003.72|1006.92|1003.92|1006.61|1003.61|0
1736774800000|2025-01-13 13:26:40|1013.41|1010.41|1014.02|1011.02|1014.02|1011.02|1013.41|1010.41|0
1736773900000|2025-01-13 13:11:40|1006.92|1003.92|1007.22|1004.22|1007.22|1004.22|1006.92|1003.92|0
1736774810000|2025-01-13 13:26:50|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.82|1010.82|0
1736773910000|2025-01-13 13:11:50|1006.82|1003.82|1006.72|1003.72|1006.92|1003.92|1006.61|1003.61|0
1736774820000|2025-01-13 13:27:00|1013.92|1010.92|1013.41|1010.41|1014.02|1011.02|1013.41|1010.41|0
1736773920000|2025-01-13 13:12:00|1006.92|1003.92|1007.12|1004.12|1007.12|1004.12|1006.72|1003.72|0
1736774830000|2025-01-13 13:27:10|1013.01|1010.01|1013.1|1010.1|1013.21|1010.21|1013.01|1010.01|0
1736773930000|2025-01-13 13:12:10|1006.82|1003.82|1006.82|1003.82|1006.92|1003.92|1006.82|1003.82|0
1736774840000|2025-01-13 13:27:20|1013.01|1010.01|1013.41|1010.41|1013.71|1010.71|1013.01|1010.01|0
1736773940000|2025-01-13 13:12:20|1006.72|1003.72|1006.92|1003.92|1006.92|1003.92|1006.72|1003.72|0
1736774850000|2025-01-13 13:27:30|1013.21|1010.21|1013.01|1010.01|1013.21|1010.21|1013.01|1010.01|0
1736773950000|2025-01-13 13:12:30|1006.81|1003.81|1006.92|1003.92|1006.92|1003.92|1006.81|1003.81|0
1736774860000|2025-01-13 13:27:40|1012.6|1009.6|1013.01|1010.01|1013.01|1010.01|1012.6|1009.6|0
1736773960000|2025-01-13 13:12:40|1007.33|1004.33|1007.33|1004.33|1007.33|1004.33|1007.33|1004.33|0
1736774870000|2025-01-13 13:27:50|1012.9|1009.9|1013.21|1010.21|1013.21|1010.21|1012.9|1009.9|0
1736773970000|2025-01-13 13:12:50|1007.12|1004.12|1007.73|1004.73|1007.73|1004.73|1007.12|1004.12|0
1736774880000|2025-01-13 13:28:00|1013.41|1010.41|1013.21|1010.21|1013.41|1010.41|1013.01|1010.01|0
1736773980000|2025-01-13 13:13:00|1008.14|1005.14|1008.34|1005.34|1008.34|1005.34|1008.14|1005.14|0
1736774890000|2025-01-13 13:28:10|1013.1|1010.1|1013.1|1010.1|1013.21|1010.21|1013.1|1010.1|0
1736773990000|2025-01-13 13:13:10|1008.54|1005.54|1009.56|1006.56|1009.56|1006.56|1008.54|1005.54|0
1736774900000|2025-01-13 13:28:20|1013.21|1010.21|1013.41|1010.41|1013.41|1010.41|1013.21|1010.21|0
1736774000000|2025-01-13 13:13:20|1009.35|1006.35|1009.76|1006.76|1009.76|1006.76|1009.35|1006.35|0
1736774910000|2025-01-13 13:28:30|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.82|1010.82|0
1736774010000|2025-01-13 13:13:30|1010.17|1007.17|1010.78|1007.78|1010.78|1007.78|1010.17|1007.17|0
1736774920000|2025-01-13 13:28:40|1013.92|1010.92|1013.92|1010.92|1013.92|1010.92|1013.92|1010.92|0
1736774020000|2025-01-13 13:13:40|1010.98|1007.98|1011.08|1008.08|1011.08|1008.08|1010.98|1007.98|0
1736774930000|2025-01-13 13:28:50|1014.02|1011.02|1013.82|1010.82|1014.12|1011.12|1013.82|1010.82|0
1736774030000|2025-01-13 13:13:50|1011.18|1008.18|1011.89|1008.89|1011.89|1008.89|1011.18|1008.18|0
1736774940000|2025-01-13 13:29:00|1013.21|1010.21|1011.18|1008.18|1013.21|1010.21|1011.18|1008.18|0
1736774040000|2025-01-13 13:14:00|1012.2|1009.2|1012.4|1009.4|1012.4|1009.4|1012.2|1009.2|0
1736774950000|2025-01-13 13:29:10|1010.97|1007.97|1011.18|1008.18|1011.18|1008.18|1010.97|1007.97|0
1736774050000|2025-01-13 13:14:10|1012.5|1009.5|1012.81|1009.81|1012.81|1009.81|1012.5|1009.5|0
1736774960000|2025-01-13 13:29:20|1010.97|1007.97|1010.87|1007.87|1010.97|1007.97|1010.87|1007.87|0
1736774060000|2025-01-13 13:14:20|1013.01|1010.01|1012.4|1009.4|1013.01|1010.01|1012.4|1009.4|0
1736774070000|2025-01-13 13:14:30|1012.6|1009.6|1012.6|1009.6|1012.81|1009.81|1012.6|1009.6|0
1736774080000|2025-01-13 13:14:40|1012.7|1009.7|1012.4|1009.4|1012.7|1009.7|1012.4|1009.4|0
1736774090000|2025-01-13 13:14:50|1012.2|1009.2|1012.09|1009.09|1012.2|1009.2|1011.99|1008.99|0
1736774100000|2025-01-13 13:15:00|1011.99|1008.99|1011.48|1008.48|1011.99|1008.99|1011.48|1008.48|0
1736774110000|2025-01-13 13:15:10|1011.38|1008.38|1011.38|1008.38|1011.38|1008.38|1010.98|1007.98|0
1736774970000|2025-01-13 13:29:30|1010.97|1007.97|1010.97|1007.97|1011.18|1008.18|1010.77|1007.77|0
1736774120000|2025-01-13 13:15:20|1011.59|1008.59|1011.38|1008.38|1011.59|1008.59|1011.38|1008.38|0
1736774980000|2025-01-13 13:29:40|1011.27|1008.27|1011.18|1008.18|1011.38|1008.38|1011.18|1008.18|0
1736774130000|2025-01-13 13:15:30|1011.28|1008.28|1011.38|1008.38|1011.38|1008.38|1011.28|1008.28|0
1736774990000|2025-01-13 13:29:50|1011.27|1008.27|1010.97|1007.97|1011.27|1008.27|1010.97|1007.97|0
1736774140000|2025-01-13 13:15:40|1011.69|1008.69|1011.99|1008.99|1011.99|1008.99|1011.68|1008.68|0
1736775000000|2025-01-13 13:30:00|1011.79|1008.79|1011.79|1008.79|1011.99|1008.99|1011.79|1008.79|0
1736774150000|2025-01-13 13:15:50|1011.89|1008.89|1011.79|1008.79|1011.89|1008.89|1011.79|1008.79|0
1736775010000|2025-01-13 13:30:10|1012.19|1009.19|1011.79|1008.79|1012.19|1009.19|1011.79|1008.79|0
1736774160000|2025-01-13 13:16:00|1011.68|1008.68|1011.79|1008.79|1011.99|1008.99|1011.68|1008.68|0
1736775020000|2025-01-13 13:30:20|1011.99|1008.99|1011.27|1008.27|1011.99|1008.99|1011.27|1008.27|0
1736774170000|2025-01-13 13:16:10|1011.99|1008.99|1011.79|1008.79|1011.99|1008.99|1011.79|1008.79|0
1736775030000|2025-01-13 13:30:30|1011.58|1008.58|1011.38|1008.38|1011.58|1008.58|1011.38|1008.38|0
1736774180000|2025-01-13 13:16:20|1011.99|1008.99|1011.99|1008.99|1011.99|1008.99|1011.99|1008.99|0
1736775040000|2025-01-13 13:30:40|1011.18|1008.18|1010.97|1007.97|1011.18|1008.18|1010.97|1007.97|0
1736774190000|2025-01-13 13:16:30|1012.2|1009.2|1011.79|1008.79|1012.4|1009.4|1011.79|1008.79|0
1736775050000|2025-01-13 13:30:50|1010.57|1007.57|1010.16|1007.16|1010.57|1007.57|1010.16|1007.16|0
1736774200000|2025-01-13 13:16:40|1011.99|1008.99|1012.2|1009.2|1012.2|1009.2|1011.79|1008.79|0
1736775060000|2025-01-13 13:31:00|1010.36|1007.36|1010.16|1007.16|1010.36|1007.36|1010.16|1007.16|0
1736774210000|2025-01-13 13:16:50|1012.29|1009.29|1012.81|1009.81|1012.81|1009.81|1012.29|1009.29|0
1736775070000|2025-01-13 13:31:10|1010.06|1007.06|1010.06|1007.06|1010.06|1007.06|1010.06|1007.06|0
1736774220000|2025-01-13 13:17:00|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736775080000|2025-01-13 13:31:20|1010.57|1007.57|1010.57|1007.57|1010.57|1007.57|1010.16|1007.16|0
1736774230000|2025-01-13 13:17:10|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736775090000|2025-01-13 13:31:30|1010.77|1007.77|1011.18|1008.18|1011.18|1008.18|1010.77|1007.77|0
1736774240000|2025-01-13 13:17:20|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|1012.6|1009.6|0
1736775100000|2025-01-13 13:31:40|1010.97|1007.97|1011.38|1008.38|1011.38|1008.38|1010.97|1007.97|0
1736774250000|2025-01-13 13:17:30|1013.01|1010.01|1012.4|1009.4|1013.01|1010.01|1012.4|1009.4|0
1736775110000|2025-01-13 13:31:50|1011.48|1008.48|1011.88|1008.88|1011.88|1008.88|1011.48|1008.48|0
1736774260000|2025-01-13 13:17:40|1012.6|1009.6|1012.7|1009.7|1012.7|1009.7|1012.2|1009.2|0
1736775120000|2025-01-13 13:32:00|1012.19|1009.19|1012.19|1009.19|1012.19|1009.19|1011.99|1008.99|0
1736774270000|2025-01-13 13:17:50|1012.6|1009.6|1012.4|1009.4|1012.6|1009.6|1012.4|1009.4|0
1736775130000|2025-01-13 13:32:10|1012.4|1009.4|1013.51|1010.51|1013.51|1010.51|1011.99|1008.99|0
1736774280000|2025-01-13 13:18:00|1012.81|1009.81|1012.6|1009.6|1012.81|1009.81|1012.6|1009.6|0
1736775140000|2025-01-13 13:32:20|1013.82|1010.82|1014.22|1011.22|1014.22|1011.22|1013.71|1010.71|0
1736774290000|2025-01-13 13:18:10|1012.81|1009.81|1012.81|1009.81|1013.01|1010.01|1012.81|1009.81|0
1736775150000|2025-01-13 13:32:30|1014.12|1011.12|1015.65|1012.65|1015.65|1012.65|1014.02|1011.02|0
1736774300000|2025-01-13 13:18:20|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|1013.01|1010.01|0
1736775160000|2025-01-13 13:32:40|1015.85|1012.85|1015.85|1012.85|1016.05|1013.05|1015.74|1012.74|0
1736774310000|2025-01-13 13:18:30|1013.11|1010.11|1013.21|1010.21|1013.21|1010.21|1012.81|1009.81|0
1736775170000|2025-01-13 13:32:50|1016.15|1013.15|1014.83|1011.83|1016.15|1013.15|1014.83|1011.83|0
1736774320000|2025-01-13 13:18:40|1013.62|1010.62|1013.62|1010.62|1013.62|1010.62|1013.51|1010.51|0
1736775180000|2025-01-13 13:33:00|1014.32|1011.32|1013.61|1010.61|1014.32|1011.32|1013.61|1010.61|0
1736774330000|2025-01-13 13:18:50|1013.51|1010.51|1013.21|1010.21|1013.51|1010.51|1013.21|1010.21|0
1736775190000|2025-01-13 13:33:10|1013.41|1010.41|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736774340000|2025-01-13 13:19:00|1013.42|1010.42|1013.21|1010.21|1013.42|1010.42|1013.21|1010.21|0
1736775200000|2025-01-13 13:33:20|1013.82|1010.82|1013.82|1010.82|1013.82|1010.82|1013.82|1010.82|0
1736774350000|2025-01-13 13:19:10|1013.51|1010.51|1013.41|1010.41|1013.51|1010.51|1013.31|1010.31|0
1736775210000|2025-01-13 13:33:30|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736774360000|2025-01-13 13:19:20|1013.01|1010.01|1011.79|1008.79|1013.01|1010.01|1011.79|1008.79|0
1736775220000|2025-01-13 13:33:40|1014.43|1011.43|1014.22|1011.22|1014.43|1011.43|1014.22|1011.22|0
1736774370000|2025-01-13 13:19:30|1011.99|1008.99|1012.81|1009.81|1012.81|1009.81|1011.79|1008.79|0
1736775230000|2025-01-13 13:33:50|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|1014.22|1011.22|0
1736774380000|2025-01-13 13:19:40|1012.6|1009.6|1012.7|1009.7|1012.81|1009.81|1012.6|1009.6|0
1736775240000|2025-01-13 13:34:00|1014.22|1011.22|1014.43|1011.43|1014.43|1011.43|1014.02|1011.02|0
1736774390000|2025-01-13 13:19:50|1012.81|1009.81|1012.29|1009.29|1012.81|1009.81|1012.2|1009.2|0
1736775250000|2025-01-13 13:34:10|1014.22|1011.22|1014.02|1011.02|1014.22|1011.22|1014.02|1011.02|0
1736774400000|2025-01-13 13:20:00|1012.4|1009.4|1012.6|1009.6|1012.6|1009.6|1012.4|1009.4|0
1736775260000|2025-01-13 13:34:20|1013.82|1010.82|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736774410000|2025-01-13 13:20:10|1012.4|1009.4|1012.6|1009.6|1012.81|1009.81|1012.4|1009.4|0
1736775270000|2025-01-13 13:34:30|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736774420000|2025-01-13 13:20:20|1012.81|1009.81|1013.21|1010.21|1013.21|1010.21|1012.81|1009.81|0
1736775280000|2025-01-13 13:34:40|1013.91|1010.91|1013.82|1010.82|1013.91|1010.91|1013.61|1010.61|0
1736774430000|2025-01-13 13:20:30|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|1012.6|1009.6|0
1736775290000|2025-01-13 13:34:50|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736774440000|2025-01-13 13:20:40|1012.9|1009.9|1013.01|1010.01|1013.01|1010.01|1012.9|1009.9|0
1736775300000|2025-01-13 13:35:00|1013.21|1010.21|1012.6|1009.6|1013.41|1010.41|1012.6|1009.6|0
1736774450000|2025-01-13 13:20:50|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|1012.7|1009.7|0
1736775310000|2025-01-13 13:35:10|1012.7|1009.7|1012.6|1009.6|1012.8|1009.8|1012.6|1009.6|0
1736774460000|2025-01-13 13:21:00|1011.99|1008.99|1012.4|1009.4|1012.6|1009.6|1011.99|1008.99|0
1736775320000|2025-01-13 13:35:20|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|0
1736774470000|2025-01-13 13:21:10|1012.2|1009.2|1011.99|1008.99|1012.2|1009.2|1011.99|1008.99|0
1736775330000|2025-01-13 13:35:30|1013|1010|1013.21|1010.21|1013.21|1010.21|1013|1010|0
1736774480000|2025-01-13 13:21:20|1012.29|1009.29|1012.4|1009.4|1012.6|1009.6|1012.29|1009.29|0
1736775340000|2025-01-13 13:35:40|1013.3|1010.3|1013.21|1010.21|1013.3|1010.3|1013.21|1010.21|0
1736774490000|2025-01-13 13:21:30|1012.2|1009.2|1011.59|1008.59|1012.2|1009.2|1011.59|1008.59|0
1736775350000|2025-01-13 13:35:50|1013.3|1010.3|1013.21|1010.21|1013.3|1010.3|1013.21|1010.21|0
1736774500000|2025-01-13 13:21:40|1012.2|1009.2|1012.4|1009.4|1012.4|1009.4|1012.2|1009.2|0
1736775360000|2025-01-13 13:36:00|1013|1010|1013.3|1010.3|1013.3|1010.3|1013|1010|0
1736774510000|2025-01-13 13:21:50|1012.6|1009.6|1012.5|1009.5|1013.01|1010.01|1012.4|1009.4|0
1736775370000|2025-01-13 13:36:10|1013.21|1010.21|1013|1010|1013.21|1010.21|1013|1010|0
1736774520000|2025-01-13 13:22:00|1012.8|1009.8|1012.2|1009.2|1012.8|1009.8|1011.99|1008.99|0
1736775380000|2025-01-13 13:36:20|1012.8|1009.8|1012.39|1009.39|1012.8|1009.8|1012.19|1009.19|0
1736774530000|2025-01-13 13:22:10|1012.5|1009.5|1012.6|1009.6|1012.8|1009.8|1012.5|1009.5|0
1736775390000|2025-01-13 13:36:30|1012.49|1009.49|1012.49|1009.49|1012.6|1009.6|1012.49|1009.49|0
1736774540000|2025-01-13 13:22:20|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|1013.21|1010.21|0
1736775400000|2025-01-13 13:36:40|1013|1010|1013|1010|1013|1010|1013|1010|0
1736774550000|2025-01-13 13:22:30|1013.01|1010.01|1013.11|1010.11|1013.21|1010.21|1013.01|1010.01|0
1736775410000|2025-01-13 13:36:50|1013.21|1010.21|1013|1010|1013.21|1010.21|1013|1010|0
1736774560000|2025-01-13 13:22:40|1013.21|1010.21|1013.01|1010.01|1013.21|1010.21|1013.01|1010.01|0
1736775420000|2025-01-13 13:37:00|1013.1|1010.1|1013.21|1010.21|1013.21|1010.21|1013.1|1010.1|0
1736774570000|2025-01-13 13:22:50|1012.9|1009.9|1013.21|1010.21|1013.21|1010.21|1012.9|1009.9|0
1736775430000|2025-01-13 13:37:10|1013|1010|1012.6|1009.6|1013|1010|1012.6|1009.6|0
1736774580000|2025-01-13 13:23:00|1013.31|1010.31|1013.92|1010.92|1013.92|1010.92|1013.31|1010.31|0
1736775440000|2025-01-13 13:37:20|1012.49|1009.49|1012.39|1009.39|1012.6|1009.6|1012.39|1009.39|0
1736774590000|2025-01-13 13:23:10|1013.62|1010.62|1014.02|1011.02|1014.02|1011.02|1013.62|1010.62|0
1736775450000|2025-01-13 13:37:30|1013|1010|1014.02|1011.02|1014.02|1011.02|1013|1010|0
1736774600000|2025-01-13 13:23:20|1014.23|1011.23|1014.63|1011.63|1014.63|1011.63|1014.23|1011.23|0
1736775460000|2025-01-13 13:37:40|1014.22|1011.22|1014.02|1011.02|1014.22|1011.22|1013.82|1010.82|0
1736774610000|2025-01-13 13:23:30|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|0
1736775470000|2025-01-13 13:37:50|1014.12|1011.12|1013.82|1010.82|1014.12|1011.12|1013.82|1010.82|0
1736774620000|2025-01-13 13:23:40|1014.53|1011.53|1014.73|1011.73|1014.73|1011.73|1014.53|1011.53|0
1736775480000|2025-01-13 13:38:00|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1013.82|1010.82|0
1736774630000|2025-01-13 13:23:50|1014.84|1011.84|1014.43|1011.43|1014.84|1011.84|1014.43|1011.43|0
1736775490000|2025-01-13 13:38:10|1014.43|1011.43|1014.02|1011.02|1014.43|1011.43|1014.02|1011.02|0
1736774640000|2025-01-13 13:24:00|1014.53|1011.53|1015.04|1012.04|1015.04|1012.04|1014.53|1011.53|0
1736775500000|2025-01-13 13:38:20|1014.22|1011.22|1014.12|1011.12|1014.22|1011.22|1014.02|1011.02|0
1736774650000|2025-01-13 13:24:10|1014.84|1011.84|1014.43|1011.43|1014.84|1011.84|1014.43|1011.43|0
1736775510000|2025-01-13 13:38:30|1013.82|1010.82|1014.22|1011.22|1014.22|1011.22|1013.82|1010.82|0
1736774660000|2025-01-13 13:24:20|1014.23|1011.23|1014.43|1011.43|1014.43|1011.43|1014.02|1011.02|0
1736775530000|2025-01-13 13:38:50|1014.32|1011.32|1014.22|1011.22|1014.32|1011.32|1014.22|1011.22|0
1736774670000|2025-01-13 13:24:30|1014.63|1011.63|1014.43|1011.43|1014.63|1011.63|1014.43|1011.43|0
1736775540000|2025-01-13 13:39:00|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.41|1010.41|0
1736774680000|2025-01-13 13:24:40|1014.23|1011.23|1014.32|1011.32|1014.32|1011.32|1014.23|1011.23|0
1736775550000|2025-01-13 13:39:10|1013.82|1010.82|1013.91|1010.91|1014.02|1011.02|1013.82|1010.82|0
1736774690000|2025-01-13 13:24:50|1014.23|1011.23|1014.23|1011.23|1014.23|1011.23|1014.02|1011.02|0
1736775560000|2025-01-13 13:39:20|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736774700000|2025-01-13 13:25:00|1014.63|1011.63|1013.62|1010.62|1014.63|1011.63|1013.62|1010.62|0
1736775570000|2025-01-13 13:39:30|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1014.02|1011.02|0
1736774710000|2025-01-13 13:25:10|1013.82|1010.82|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736775580000|2025-01-13 13:39:40|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1014.02|1011.02|0
1736774720000|2025-01-13 13:25:20|1013.62|1010.62|1012.8|1009.8|1013.62|1010.62|1012.8|1009.8|0
1736775590000|2025-01-13 13:39:50|1014.32|1011.32|1014.83|1011.83|1014.83|1011.83|1014.32|1011.32|0
1736774730000|2025-01-13 13:25:30|1013.01|1010.01|1013.1|1010.1|1013.1|1010.1|1013.01|1010.01|0
1736775600000|2025-01-13 13:40:00|1014.43|1011.43|1015.04|1012.04|1015.04|1012.04|1014.43|1011.43|0
1736774740000|2025-01-13 13:25:40|1012.7|1009.7|1013.01|1010.01|1013.21|1010.21|1012.7|1009.7|0
1736775610000|2025-01-13 13:40:10|1015.24|1012.24|1015.44|1012.44|1015.44|1012.44|1015.24|1012.24|0
1736774750000|2025-01-13 13:25:50|1013.21|1010.21|1014.02|1011.02|1014.02|1011.02|1013.21|1010.21|0
1736775620000|2025-01-13 13:40:20|1015.34|1012.34|1015.85|1012.85|1015.85|1012.85|1015.24|1012.24|0
1736774760000|2025-01-13 13:26:00|1013.82|1010.82|1013.62|1010.62|1013.82|1010.82|1013.62|1010.62|0
1736775630000|2025-01-13 13:40:30|1016.05|1013.05|1016.46|1013.46|1016.66|1013.66|1016.05|1013.05|0
1736774770000|2025-01-13 13:26:10|1013.41|1010.41|1013.62|1010.62|1013.82|1010.82|1013.41|1010.41|0
1736775640000|2025-01-13 13:40:40|1016.05|1013.05|1015.85|1012.85|1016.05|1013.05|1015.85|1012.85|0
1736774780000|2025-01-13 13:26:20|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.62|1010.62|0
1736775650000|2025-01-13 13:40:50|1016.05|1013.05|1016.26|1013.26|1016.26|1013.26|1016.05|1013.05|0
1736774790000|2025-01-13 13:26:30|1013.62|1010.62|1013.21|1010.21|1013.62|1010.62|1013.21|1010.21|0
1736775660000|2025-01-13 13:41:00|1016.66|1013.66|1016.46|1013.46|1016.66|1013.66|1016.46|1013.46|0
1736774800000|2025-01-13 13:26:40|1013.41|1010.41|1014.02|1011.02|1014.02|1011.02|1013.41|1010.41|0
1736775680000|2025-01-13 13:41:20|1016.66|1013.66|1016.56|1013.56|1016.66|1013.66|1016.56|1013.56|0
1736774810000|2025-01-13 13:26:50|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.82|1010.82|0
1736775690000|2025-01-13 13:41:30|1016.46|1013.46|1016.25|1013.25|1016.66|1013.66|1016.25|1013.25|0
1736774820000|2025-01-13 13:27:00|1013.92|1010.92|1013.41|1010.41|1014.02|1011.02|1013.41|1010.41|0
1736775700000|2025-01-13 13:41:40|1016.46|1013.46|1016.87|1013.87|1016.87|1013.87|1016.46|1013.46|0
1736774830000|2025-01-13 13:27:10|1013.01|1010.01|1013.1|1010.1|1013.21|1010.21|1013.01|1010.01|0
1736775710000|2025-01-13 13:41:50|1016.66|1013.66|1017.48|1014.48|1017.48|1014.48|1016.66|1013.66|0
1736774840000|2025-01-13 13:27:20|1013.01|1010.01|1013.41|1010.41|1013.71|1010.71|1013.01|1010.01|0
1736775720000|2025-01-13 13:42:00|1017.27|1014.27|1016.66|1013.66|1017.27|1014.27|1016.66|1013.66|0
1736774850000|2025-01-13 13:27:30|1013.21|1010.21|1013.01|1010.01|1013.21|1010.21|1013.01|1010.01|0
1736775730000|2025-01-13 13:42:10|1016.46|1013.46|1015.44|1012.44|1016.46|1013.46|1015.44|1012.44|0
1736774860000|2025-01-13 13:27:40|1012.6|1009.6|1013.01|1010.01|1013.01|1010.01|1012.6|1009.6|0
1736775740000|2025-01-13 13:42:20|1015.64|1012.64|1015.24|1012.24|1015.64|1012.64|1015.24|1012.24|0
1736774870000|2025-01-13 13:27:50|1012.9|1009.9|1013.21|1010.21|1013.21|1010.21|1012.9|1009.9|0
1736775750000|2025-01-13 13:42:30|1014.83|1011.83|1014.42|1011.42|1014.93|1011.93|1014.42|1011.42|0
1736774880000|2025-01-13 13:28:00|1013.41|1010.41|1013.21|1010.21|1013.41|1010.41|1013.01|1010.01|0
1736775760000|2025-01-13 13:42:40|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736774890000|2025-01-13 13:28:10|1013.1|1010.1|1013.1|1010.1|1013.21|1010.21|1013.1|1010.1|0
1736775770000|2025-01-13 13:42:50|1015.03|1012.03|1014.63|1011.63|1015.24|1012.24|1014.63|1011.63|0
1736774900000|2025-01-13 13:28:20|1013.21|1010.21|1013.41|1010.41|1013.41|1010.41|1013.21|1010.21|0
1736775780000|2025-01-13 13:43:00|1014.42|1011.42|1013.81|1010.81|1014.42|1011.42|1013.81|1010.81|0
1736774910000|2025-01-13 13:28:30|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.82|1010.82|0
1736775790000|2025-01-13 13:43:10|1013.61|1010.61|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736774920000|2025-01-13 13:28:40|1013.92|1010.92|1013.92|1010.92|1013.92|1010.92|1013.92|1010.92|0
1736775800000|2025-01-13 13:43:20|1013.81|1010.81|1013.61|1010.61|1013.81|1010.81|1013.61|1010.61|0
1736774930000|2025-01-13 13:28:50|1014.02|1011.02|1013.82|1010.82|1014.12|1011.12|1013.82|1010.82|0
1736775810000|2025-01-13 13:43:30|1013.51|1010.51|1013.41|1010.41|1013.51|1010.51|1013.41|1010.41|0
1736774940000|2025-01-13 13:29:00|1013.21|1010.21|1011.18|1008.18|1013.21|1010.21|1011.18|1008.18|0
1736775820000|2025-01-13 13:43:40|1013.91|1010.91|1014.02|1011.02|1014.02|1011.02|1013.91|1010.91|0
1736774950000|2025-01-13 13:29:10|1010.97|1007.97|1011.18|1008.18|1011.18|1008.18|1010.97|1007.97|0
1736775830000|2025-01-13 13:43:50|1013.41|1010.41|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736774960000|2025-01-13 13:29:20|1010.97|1007.97|1010.87|1007.87|1010.97|1007.97|1010.87|1007.87|0
1736775840000|2025-01-13 13:44:00|1013.81|1010.81|1013.41|1010.41|1013.81|1010.81|1013.41|1010.41|0
1736774970000|2025-01-13 13:29:30|1010.97|1007.97|1010.97|1007.97|1011.18|1008.18|1010.77|1007.77|0
1736775850000|2025-01-13 13:44:10|1013.81|1010.81|1014.22|1011.22|1014.22|1011.22|1013.81|1010.81|0
1736774980000|2025-01-13 13:29:40|1011.27|1008.27|1011.18|1008.18|1011.38|1008.38|1011.18|1008.18|0
1736775860000|2025-01-13 13:44:20|1014.02|1011.02|1013.81|1010.81|1014.22|1011.22|1013.81|1010.81|0
1736774990000|2025-01-13 13:29:50|1011.27|1008.27|1010.97|1007.97|1011.27|1008.27|1010.97|1007.97|0
1736775870000|2025-01-13 13:44:30|1013.61|1010.61|1013|1010|1013.61|1010.61|1013|1010|0
1736775000000|2025-01-13 13:30:00|1011.79|1008.79|1011.79|1008.79|1011.99|1008.99|1011.79|1008.79|0
1736775880000|2025-01-13 13:44:40|1013.41|1010.41|1013.2|1010.2|1013.41|1010.41|1013.2|1010.2|0
1736775010000|2025-01-13 13:30:10|1012.19|1009.19|1011.79|1008.79|1012.19|1009.19|1011.79|1008.79|0
1736775890000|2025-01-13 13:44:50|1013.41|1010.41|1014.32|1011.32|1014.32|1011.32|1013.41|1010.41|0
1736775020000|2025-01-13 13:30:20|1011.99|1008.99|1011.27|1008.27|1011.99|1008.99|1011.27|1008.27|0
1736775900000|2025-01-13 13:45:00|1013.81|1010.81|1013.2|1010.2|1013.81|1010.81|1013.2|1010.2|0
1736775030000|2025-01-13 13:30:30|1011.58|1008.58|1011.38|1008.38|1011.58|1008.58|1011.38|1008.38|0
1736775910000|2025-01-13 13:45:10|1013.41|1010.41|1013.3|1010.3|1013.41|1010.41|1013.2|1010.2|0
1736775040000|2025-01-13 13:30:40|1011.18|1008.18|1010.97|1007.97|1011.18|1008.18|1010.97|1007.97|0
1736775920000|2025-01-13 13:45:20|1013.41|1010.41|1015.24|1012.24|1015.24|1012.24|1013.41|1010.41|0
1736775050000|2025-01-13 13:30:50|1010.57|1007.57|1010.16|1007.16|1010.57|1007.57|1010.16|1007.16|0
1736775930000|2025-01-13 13:45:30|1015.44|1012.44|1015.85|1012.85|1015.85|1012.85|1015.44|1012.44|0
1736775060000|2025-01-13 13:31:00|1010.36|1007.36|1010.16|1007.16|1010.36|1007.36|1010.16|1007.16|0
1736775940000|2025-01-13 13:45:40|1015.64|1012.64|1015.44|1012.44|1015.64|1012.64|1015.44|1012.44|0
1736775070000|2025-01-13 13:31:10|1010.06|1007.06|1010.06|1007.06|1010.06|1007.06|1010.06|1007.06|0
1736775950000|2025-01-13 13:45:50|1015.64|1012.64|1015.94|1012.94|1015.94|1012.94|1015.64|1012.64|0
1736775080000|2025-01-13 13:31:20|1010.57|1007.57|1010.57|1007.57|1010.57|1007.57|1010.16|1007.16|0
1736775960000|2025-01-13 13:46:00|1016.05|1013.05|1016.25|1013.25|1016.25|1013.25|1016.05|1013.05|0
1736775090000|2025-01-13 13:31:30|1010.77|1007.77|1011.18|1008.18|1011.18|1008.18|1010.77|1007.77|0
1736775970000|2025-01-13 13:46:10|1016.05|1013.05|1015.74|1012.74|1016.05|1013.05|1015.64|1012.64|0
1736775100000|2025-01-13 13:31:40|1010.97|1007.97|1011.38|1008.38|1011.38|1008.38|1010.97|1007.97|0
1736775980000|2025-01-13 13:46:20|1015.24|1012.24|1014.42|1011.42|1015.24|1012.24|1014.42|1011.42|0
1736775110000|2025-01-13 13:31:50|1011.48|1008.48|1011.88|1008.88|1011.88|1008.88|1011.48|1008.48|0
1736775990000|2025-01-13 13:46:30|1014.63|1011.63|1014.22|1011.22|1014.63|1011.63|1014.02|1011.02|0
1736775120000|2025-01-13 13:32:00|1012.19|1009.19|1012.19|1009.19|1012.19|1009.19|1011.99|1008.99|0
1736776000000|2025-01-13 13:46:40|1014.02|1011.02|1013.81|1010.81|1014.22|1011.22|1013.81|1010.81|0
1736775130000|2025-01-13 13:32:10|1012.4|1009.4|1013.51|1010.51|1013.51|1010.51|1011.99|1008.99|0
1736776010000|2025-01-13 13:46:50|1014.22|1011.22|1014.63|1011.63|1014.63|1011.63|1014.22|1011.22|0
1736775140000|2025-01-13 13:32:20|1013.82|1010.82|1014.22|1011.22|1014.22|1011.22|1013.71|1010.71|0
1736776020000|2025-01-13 13:47:00|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736775150000|2025-01-13 13:32:30|1014.12|1011.12|1015.65|1012.65|1015.65|1012.65|1014.02|1011.02|0
1736776030000|2025-01-13 13:47:10|1014.02|1011.02|1014.02|1011.02|1014.02|1011.02|1013.81|1010.81|0
1736775160000|2025-01-13 13:32:40|1015.85|1012.85|1015.85|1012.85|1016.05|1013.05|1015.74|1012.74|0
1736776040000|2025-01-13 13:47:20|1013.81|1010.81|1013.61|1010.61|1013.81|1010.81|1013.61|1010.61|0
1736775170000|2025-01-13 13:32:50|1016.15|1013.15|1014.83|1011.83|1016.15|1013.15|1014.83|1011.83|0
1736776050000|2025-01-13 13:47:30|1013.5|1010.5|1013.3|1010.3|1013.5|1010.5|1013.3|1010.3|0
1736775180000|2025-01-13 13:33:00|1014.32|1011.32|1013.61|1010.61|1014.32|1011.32|1013.61|1010.61|0
1736776060000|2025-01-13 13:47:40|1012.8|1009.8|1013.41|1010.41|1013.41|1010.41|1012.8|1009.8|0
1736775190000|2025-01-13 13:33:10|1013.41|1010.41|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736776070000|2025-01-13 13:47:50|1013.2|1010.2|1013|1010|1013.2|1010.2|1012.8|1009.8|0
1736775200000|2025-01-13 13:33:20|1013.82|1010.82|1013.82|1010.82|1013.82|1010.82|1013.82|1010.82|0
1736776080000|2025-01-13 13:48:00|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736775210000|2025-01-13 13:33:30|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736776090000|2025-01-13 13:48:10|1013.71|1010.71|1014.22|1011.22|1014.22|1011.22|1013.71|1010.71|0
1736775220000|2025-01-13 13:33:40|1014.43|1011.43|1014.22|1011.22|1014.43|1011.43|1014.22|1011.22|0
1736776100000|2025-01-13 13:48:20|1014.63|1011.63|1015.24|1012.24|1015.24|1012.24|1014.63|1011.63|0
1736775230000|2025-01-13 13:33:50|1014.43|1011.43|1014.43|1011.43|1014.43|1011.43|1014.22|1011.22|0
1736776110000|2025-01-13 13:48:30|1014.63|1011.63|1014.63|1011.63|1014.63|1011.63|1014.63|1011.63|0
1736775240000|2025-01-13 13:34:00|1014.22|1011.22|1014.43|1011.43|1014.43|1011.43|1014.02|1011.02|0
1736776120000|2025-01-13 13:48:40|1014.83|1011.83|1015.03|1012.03|1015.03|1012.03|1014.63|1011.63|0
1736775250000|2025-01-13 13:34:10|1014.22|1011.22|1014.02|1011.02|1014.22|1011.22|1014.02|1011.02|0
1736776130000|2025-01-13 13:48:50|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736775260000|2025-01-13 13:34:20|1013.82|1010.82|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736776140000|2025-01-13 13:49:00|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736775270000|2025-01-13 13:34:30|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736776150000|2025-01-13 13:49:10|1014.63|1011.63|1014.72|1011.72|1014.72|1011.72|1014.63|1011.63|0
1736775280000|2025-01-13 13:34:40|1013.91|1010.91|1013.82|1010.82|1013.91|1010.91|1013.61|1010.61|0
1736776160000|2025-01-13 13:49:20|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736775290000|2025-01-13 13:34:50|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736776170000|2025-01-13 13:49:30|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736776180000|2025-01-13 13:49:40|1014.42|1011.42|1014.63|1011.63|1014.63|1011.63|1014.22|1011.22|0
1736775300000|2025-01-13 13:35:00|1013.21|1010.21|1012.6|1009.6|1013.41|1010.41|1012.6|1009.6|0
1736776190000|2025-01-13 13:49:50|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736775310000|2025-01-13 13:35:10|1012.7|1009.7|1012.6|1009.6|1012.8|1009.8|1012.6|1009.6|0
1736776200000|2025-01-13 13:50:00|1014.63|1011.63|1014.22|1011.22|1014.63|1011.63|1014.22|1011.22|0
1736775320000|2025-01-13 13:35:20|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|1012.8|1009.8|0
1736776210000|2025-01-13 13:50:10|1014.52|1011.52|1014.42|1011.42|1014.63|1011.63|1014.42|1011.42|0
1736775330000|2025-01-13 13:35:30|1013|1010|1013.21|1010.21|1013.21|1010.21|1013|1010|0
1736776220000|2025-01-13 13:50:20|1014.22|1011.22|1013.91|1010.91|1014.22|1011.22|1013.61|1010.61|0
1736775340000|2025-01-13 13:35:40|1013.3|1010.3|1013.21|1010.21|1013.3|1010.3|1013.21|1010.21|0
1736776230000|2025-01-13 13:50:30|1014.22|1011.22|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736775350000|2025-01-13 13:35:50|1013.3|1010.3|1013.21|1010.21|1013.3|1010.3|1013.21|1010.21|0
1736776240000|2025-01-13 13:50:40|1014.02|1011.02|1013.91|1010.91|1014.02|1011.02|1013.81|1010.81|0
1736775360000|2025-01-13 13:36:00|1013|1010|1013.3|1010.3|1013.3|1010.3|1013|1010|0
1736776250000|2025-01-13 13:50:50|1014.02|1011.02|1014.42|1011.42|1014.42|1011.42|1014.02|1011.02|0
1736775370000|2025-01-13 13:36:10|1013.21|1010.21|1013|1010|1013.21|1010.21|1013|1010|0
1736776260000|2025-01-13 13:51:00|1014.22|1011.22|1014.42|1011.42|1014.63|1011.63|1014.22|1011.22|0
1736775380000|2025-01-13 13:36:20|1012.8|1009.8|1012.39|1009.39|1012.8|1009.8|1012.19|1009.19|0
1736776270000|2025-01-13 13:51:10|1014.52|1011.52|1014.42|1011.42|1014.52|1011.52|1014.42|1011.42|0
1736775390000|2025-01-13 13:36:30|1012.49|1009.49|1012.49|1009.49|1012.6|1009.6|1012.49|1009.49|0
1736776280000|2025-01-13 13:51:20|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736775400000|2025-01-13 13:36:40|1013|1010|1013|1010|1013|1010|1013|1010|0
1736776290000|2025-01-13 13:51:30|1014.42|1011.42|1014.63|1011.63|1014.63|1011.63|1014.42|1011.42|0
1736775410000|2025-01-13 13:36:50|1013.21|1010.21|1013|1010|1013.21|1010.21|1013|1010|0
1736776300000|2025-01-13 13:51:40|1014.42|1011.42|1014.42|1011.42|1014.63|1011.63|1014.42|1011.42|0
1736775420000|2025-01-13 13:37:00|1013.1|1010.1|1013.21|1010.21|1013.21|1010.21|1013.1|1010.1|0
1736776310000|2025-01-13 13:51:50|1014.22|1011.22|1014.42|1011.42|1014.42|1011.42|1014.02|1011.02|0
1736775430000|2025-01-13 13:37:10|1013|1010|1012.6|1009.6|1013|1010|1012.6|1009.6|0
1736776320000|2025-01-13 13:52:00|1014.02|1011.02|1013.41|1010.41|1014.02|1011.02|1013.41|1010.41|0
1736775440000|2025-01-13 13:37:20|1012.49|1009.49|1012.39|1009.39|1012.6|1009.6|1012.39|1009.39|0
1736776330000|2025-01-13 13:52:10|1013.2|1010.2|1013|1010|1013.2|1010.2|1012.89|1009.89|0
1736775450000|2025-01-13 13:37:30|1013|1010|1014.02|1011.02|1014.02|1011.02|1013|1010|0
1736776340000|2025-01-13 13:52:20|1013.2|1010.2|1013.2|1010.2|1013.2|1010.2|1013|1010|0
1736775460000|2025-01-13 13:37:40|1014.22|1011.22|1014.02|1011.02|1014.22|1011.22|1013.82|1010.82|0
1736776350000|2025-01-13 13:52:30|1013.41|1010.41|1013.41|1010.41|1013.41|1010.41|1013.41|1010.41|0
1736775470000|2025-01-13 13:37:50|1014.12|1011.12|1013.82|1010.82|1014.12|1011.12|1013.82|1010.82|0
1736776360000|2025-01-13 13:52:40|1013.3|1010.3|1013.41|1010.41|1013.61|1010.61|1013.2|1010.2|0
1736775480000|2025-01-13 13:38:00|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1013.82|1010.82|0
1736776370000|2025-01-13 13:52:50|1013.61|1010.61|1013.41|1010.41|1013.61|1010.61|1013.2|1010.2|0
1736775490000|2025-01-13 13:38:10|1014.43|1011.43|1014.02|1011.02|1014.43|1011.43|1014.02|1011.02|0
1736776380000|2025-01-13 13:53:00|1013.2|1010.2|1014.01|1011.01|1014.01|1011.01|1013.2|1010.2|0
1736775500000|2025-01-13 13:38:20|1014.22|1011.22|1014.12|1011.12|1014.22|1011.22|1014.02|1011.02|0
1736776390000|2025-01-13 13:53:10|1014.42|1011.42|1014.42|1011.42|1014.42|1011.42|1014.42|1011.42|0
1736775510000|2025-01-13 13:38:30|1013.82|1010.82|1014.22|1011.22|1014.22|1011.22|1013.82|1010.82|0
1736776400000|2025-01-13 13:53:20|1014.22|1011.22|1014.11|1011.11|1014.22|1011.22|1014.01|1011.01|0
1736775530000|2025-01-13 13:38:50|1014.32|1011.32|1014.22|1011.22|1014.32|1011.32|1014.22|1011.22|0
1736776410000|2025-01-13 13:53:30|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|0
1736775540000|2025-01-13 13:39:00|1013.82|1010.82|1014.02|1011.02|1014.02|1011.02|1013.41|1010.41|0
1736776420000|2025-01-13 13:53:40|1013.81|1010.81|1013.81|1010.81|1013.81|1010.81|1013.81|1010.81|0
1736775550000|2025-01-13 13:39:10|1013.82|1010.82|1013.91|1010.91|1014.02|1011.02|1013.82|1010.82|0
1736776430000|2025-01-13 13:53:50|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|1013.81|1010.81|0
1736775560000|2025-01-13 13:39:20|1014.02|1011.02|1013.82|1010.82|1014.02|1011.02|1013.82|1010.82|0
1736776440000|2025-01-13 13:54:00|1014.22|1011.22|1014.83|1011.83|1014.93|1011.93|1014.22|1011.22|0
1736775570000|2025-01-13 13:39:30|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1014.02|1011.02|0
1736776450000|2025-01-13 13:54:10|1014.93|1011.93|1015.23|1012.23|1015.23|1012.23|1014.93|1011.93|0
1736775580000|2025-01-13 13:39:40|1014.02|1011.02|1014.22|1011.22|1014.22|1011.22|1014.02|1011.02|0
1736776460000|2025-01-13 13:54:20|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|0
1736775590000|2025-01-13 13:39:50|1014.32|1011.32|1014.83|1011.83|1014.83|1011.83|1014.32|1011.32|0
1736776470000|2025-01-13 13:54:30|1015.64|1012.64|1015.54|1012.54|1015.64|1012.64|1015.44|1012.44|0
1736775600000|2025-01-13 13:40:00|1014.43|1011.43|1015.04|1012.04|1015.04|1012.04|1014.43|1011.43|0
1736776480000|2025-01-13 13:54:40|1014.93|1011.93|1014.42|1011.42|1014.93|1011.93|1014.42|1011.42|0
1736775610000|2025-01-13 13:40:10|1015.24|1012.24|1015.44|1012.44|1015.44|1012.44|1015.24|1012.24|0
1736776490000|2025-01-13 13:54:50|1014.01|1011.01|1014.01|1011.01|1014.22|1011.22|1014.01|1011.01|0
1736775620000|2025-01-13 13:40:20|1015.34|1012.34|1015.85|1012.85|1015.85|1012.85|1015.24|1012.24|0
1736776500000|2025-01-13 13:55:00|1014.11|1011.11|1014.01|1011.01|1014.22|1011.22|1014.01|1011.01|0
1736775630000|2025-01-13 13:40:30|1016.05|1013.05|1016.46|1013.46|1016.66|1013.66|1016.05|1013.05|0
1736776510000|2025-01-13 13:55:10|1013.61|1010.61|1013.2|1010.2|1013.61|1010.61|1013.2|1010.2|0
1736775640000|2025-01-13 13:40:40|1016.05|1013.05|1015.85|1012.85|1016.05|1013.05|1015.85|1012.85|0
1736776520000|2025-01-13 13:55:20|1013.4|1010.4|1013.2|1010.2|1013.4|1010.4|1013.2|1010.2|0
1736775650000|2025-01-13 13:40:50|1016.05|1013.05|1016.26|1013.26|1016.26|1013.26|1016.05|1013.05|0
1736776530000|2025-01-13 13:55:30|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|0
1736775660000|2025-01-13 13:41:00|1016.66|1013.66|1016.46|1013.46|1016.66|1013.66|1016.46|1013.46|0
1736776540000|2025-01-13 13:55:40|1013.2|1010.2|1013.4|1010.4|1013.4|1010.4|1013.2|1010.2|0
1736775680000|2025-01-13 13:41:20|1016.66|1013.66|1016.56|1013.56|1016.66|1013.66|1016.56|1013.56|0
1736776550000|2025-01-13 13:55:50|1013.3|1010.3|1013.4|1010.4|1013.4|1010.4|1013.3|1010.3|0
1736775690000|2025-01-13 13:41:30|1016.46|1013.46|1016.25|1013.25|1016.66|1013.66|1016.25|1013.25|0
1736776560000|2025-01-13 13:56:00|1013.61|1010.61|1013.5|1010.5|1013.61|1010.61|1013.4|1010.4|0
1736775700000|2025-01-13 13:41:40|1016.46|1013.46|1016.87|1013.87|1016.87|1013.87|1016.46|1013.46|0
1736776570000|2025-01-13 13:56:10|1013.4|1010.4|1012.79|1009.79|1013.4|1010.4|1012.79|1009.79|0
1736775710000|2025-01-13 13:41:50|1016.66|1013.66|1017.48|1014.48|1017.48|1014.48|1016.66|1013.66|0
1736776580000|2025-01-13 13:56:20|1012.59|1009.59|1012.59|1009.59|1012.59|1009.59|1012.59|1009.59|0
1736775720000|2025-01-13 13:42:00|1017.27|1014.27|1016.66|1013.66|1017.27|1014.27|1016.66|1013.66|0
1736776590000|2025-01-13 13:56:30|1012.19|1009.19|1012.08|1009.08|1012.39|1009.39|1012.08|1009.08|0
1736775730000|2025-01-13 13:42:10|1016.46|1013.46|1015.44|1012.44|1016.46|1013.46|1015.44|1012.44|0
1736776600000|2025-01-13 13:56:40|1012.19|1009.19|1011.58|1008.58|1012.19|1009.19|1011.58|1008.58|0
1736775740000|2025-01-13 13:42:20|1015.64|1012.64|1015.24|1012.24|1015.64|1012.64|1015.24|1012.24|0
1736776610000|2025-01-13 13:56:50|1011.37|1008.37|1011.37|1008.37|1011.37|1008.37|1011.17|1008.17|0
1736775750000|2025-01-13 13:42:30|1014.83|1011.83|1014.42|1011.42|1014.93|1011.93|1014.42|1011.42|0
1736776620000|2025-01-13 13:57:00|1011.78|1008.78|1011.98|1008.98|1011.98|1008.98|1011.78|1008.78|0
1736775760000|2025-01-13 13:42:40|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736776630000|2025-01-13 13:57:10|1012.18|1009.18|1012.18|1009.18|1012.18|1009.18|1011.98|1008.98|0
1736775770000|2025-01-13 13:42:50|1015.03|1012.03|1014.63|1011.63|1015.24|1012.24|1014.63|1011.63|0
1736776640000|2025-01-13 13:57:20|1012.59|1009.59|1012.79|1009.79|1012.79|1009.79|1012.39|1009.39|0
1736775780000|2025-01-13 13:43:00|1014.42|1011.42|1013.81|1010.81|1014.42|1011.42|1013.81|1010.81|0
1736776650000|2025-01-13 13:57:30|1012.69|1009.69|1012.18|1009.18|1012.79|1009.79|1012.18|1009.18|0
1736775790000|2025-01-13 13:43:10|1013.61|1010.61|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736776660000|2025-01-13 13:57:40|1011.98|1008.98|1012.18|1009.18|1012.18|1009.18|1011.98|1008.98|0
1736775800000|2025-01-13 13:43:20|1013.81|1010.81|1013.61|1010.61|1013.81|1010.81|1013.61|1010.61|0
1736776670000|2025-01-13 13:57:50|1011.98|1008.98|1011.98|1008.98|1012.18|1009.18|1011.98|1008.98|0
1736775810000|2025-01-13 13:43:30|1013.51|1010.51|1013.41|1010.41|1013.51|1010.51|1013.41|1010.41|0
1736776680000|2025-01-13 13:58:00|1012.08|1009.08|1012.18|1009.18|1012.89|1009.89|1012.08|1009.08|0
1736775820000|2025-01-13 13:43:40|1013.91|1010.91|1014.02|1011.02|1014.02|1011.02|1013.91|1010.91|0
1736776690000|2025-01-13 13:58:10|1012.39|1009.39|1012.49|1009.49|1012.59|1009.59|1012.39|1009.39|0
1736775830000|2025-01-13 13:43:50|1013.41|1010.41|1013.61|1010.61|1013.61|1010.61|1013.41|1010.41|0
1736776700000|2025-01-13 13:58:20|1012.39|1009.39|1012.28|1009.28|1012.39|1009.39|1012.28|1009.28|0
1736775840000|2025-01-13 13:44:00|1013.81|1010.81|1013.41|1010.41|1013.81|1010.81|1013.41|1010.41|0
1736776710000|2025-01-13 13:58:30|1012.18|1009.18|1012.49|1009.49|1012.49|1009.49|1012.18|1009.18|0
1736775850000|2025-01-13 13:44:10|1013.81|1010.81|1014.22|1011.22|1014.22|1011.22|1013.81|1010.81|0
1736776720000|2025-01-13 13:58:40|1012.39|1009.39|1011.67|1008.67|1012.39|1009.39|1011.67|1008.67|0
1736775860000|2025-01-13 13:44:20|1014.02|1011.02|1013.81|1010.81|1014.22|1011.22|1013.81|1010.81|0
1736776730000|2025-01-13 13:58:50|1011.58|1008.58|1011.37|1008.37|1011.58|1008.58|1011.37|1008.37|0
1736775870000|2025-01-13 13:44:30|1013.61|1010.61|1013|1010|1013.61|1010.61|1013|1010|0
1736776740000|2025-01-13 13:59:00|1011.98|1008.98|1011.27|1008.27|1011.98|1008.98|1011.27|1008.27|0
1736775880000|2025-01-13 13:44:40|1013.41|1010.41|1013.2|1010.2|1013.41|1010.41|1013.2|1010.2|0
1736776750000|2025-01-13 13:59:10|1011.17|1008.17|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736775890000|2025-01-13 13:44:50|1013.41|1010.41|1014.32|1011.32|1014.32|1011.32|1013.41|1010.41|0
1736776760000|2025-01-13 13:59:20|1011.27|1008.27|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736775900000|2025-01-13 13:45:00|1013.81|1010.81|1013.2|1010.2|1013.81|1010.81|1013.2|1010.2|0
1736776770000|2025-01-13 13:59:30|1011.37|1008.37|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736775910000|2025-01-13 13:45:10|1013.41|1010.41|1013.3|1010.3|1013.41|1010.41|1013.2|1010.2|0
1736776780000|2025-01-13 13:59:40|1010.86|1007.86|1010.86|1007.86|1010.86|1007.86|1010.86|1007.86|0
1736775920000|2025-01-13 13:45:20|1013.41|1010.41|1015.24|1012.24|1015.24|1012.24|1013.41|1010.41|0
1736776790000|2025-01-13 13:59:50|1010.97|1007.97|1011.57|1008.57|1011.78|1008.78|1010.97|1007.97|0
1736775930000|2025-01-13 13:45:30|1015.44|1012.44|1015.85|1012.85|1015.85|1012.85|1015.44|1012.44|0
1736776800000|2025-01-13 14:00:00|1011.98|1008.98|1012.39|1009.39|1012.59|1009.59|1011.98|1008.98|0
1736775940000|2025-01-13 13:45:40|1015.64|1012.64|1015.44|1012.44|1015.64|1012.64|1015.44|1012.44|0
1736776810000|2025-01-13 14:00:10|1011.78|1008.78|1011.57|1008.57|1011.78|1008.78|1011.47|1008.47|0
1736775950000|2025-01-13 13:45:50|1015.64|1012.64|1015.94|1012.94|1015.94|1012.94|1015.64|1012.64|0
1736776820000|2025-01-13 14:00:20|1011.47|1008.47|1010.15|1007.15|1011.47|1008.47|1010.15|1007.15|0
1736775960000|2025-01-13 13:46:00|1016.05|1013.05|1016.25|1013.25|1016.25|1013.25|1016.05|1013.05|0
1736776830000|2025-01-13 14:00:30|1009.75|1006.75|1009.54|1006.54|1009.75|1006.75|1009.34|1006.34|0
1736775970000|2025-01-13 13:46:10|1016.05|1013.05|1015.74|1012.74|1016.05|1013.05|1015.64|1012.64|0
1736776840000|2025-01-13 14:00:40|1009.14|1006.14|1009.14|1006.14|1009.34|1006.34|1009.14|1006.14|0
1736775980000|2025-01-13 13:46:20|1015.24|1012.24|1014.42|1011.42|1015.24|1012.24|1014.42|1011.42|0
1736776850000|2025-01-13 14:00:50|1008.94|1005.94|1008.33|1005.33|1008.94|1005.94|1008.33|1005.33|0
1736775990000|2025-01-13 13:46:30|1014.63|1011.63|1014.22|1011.22|1014.63|1011.63|1014.02|1011.02|0
1736776860000|2025-01-13 14:01:00|1007.92|1004.92|1007.72|1004.72|1008.02|1005.02|1007.72|1004.72|0
1736776000000|2025-01-13 13:46:40|1014.02|1011.02|1013.81|1010.81|1014.22|1011.22|1013.81|1010.81|0
1736776870000|2025-01-13 14:01:10|1007.21|1004.21|1007|1004|1007.51|1004.51|1007|1004|0
1736776010000|2025-01-13 13:46:50|1014.22|1011.22|1014.63|1011.63|1014.63|1011.63|1014.22|1011.22|0
1736776880000|2025-01-13 14:01:20|1007.11|1004.11|1006.8|1003.8|1007.11|1004.11|1006.19|1003.19|0
1736776020000|2025-01-13 13:47:00|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736776890000|2025-01-13 14:01:30|1007.11|1004.11|1006.09|1003.09|1007.11|1004.11|1006.09|1003.09|0
1736776030000|2025-01-13 13:47:10|1014.02|1011.02|1014.02|1011.02|1014.02|1011.02|1013.81|1010.81|0
1736776900000|2025-01-13 14:01:40|1006.3|1003.3|1005.89|1002.89|1006.3|1003.3|1005.89|1002.89|0
1736776040000|2025-01-13 13:47:20|1013.81|1010.81|1013.61|1010.61|1013.81|1010.81|1013.61|1010.61|0
1736776910000|2025-01-13 14:01:50|1005.79|1002.79|1006.7|1003.7|1006.7|1003.7|1005.79|1002.79|0
1736776050000|2025-01-13 13:47:30|1013.5|1010.5|1013.3|1010.3|1013.5|1010.5|1013.3|1010.3|0
1736776920000|2025-01-13 14:02:00|1006.91|1003.91|1007.31|1004.31|1007.51|1004.51|1006.91|1003.91|0
1736776060000|2025-01-13 13:47:40|1012.8|1009.8|1013.41|1010.41|1013.41|1010.41|1012.8|1009.8|0
1736776930000|2025-01-13 14:02:10|1007.51|1004.51|1006.09|1003.09|1007.51|1004.51|1006.09|1003.09|0
1736776070000|2025-01-13 13:47:50|1013.2|1010.2|1013|1010|1013.2|1010.2|1012.8|1009.8|0
1736776940000|2025-01-13 14:02:20|1005.89|1002.89|1006.7|1003.7|1006.91|1003.91|1005.89|1002.89|0
1736776080000|2025-01-13 13:48:00|1013.61|1010.61|1014.02|1011.02|1014.02|1011.02|1013.61|1010.61|0
1736776950000|2025-01-13 14:02:30|1007.31|1004.31|1008.02|1005.02|1008.02|1005.02|1007.31|1004.31|0
1736776090000|2025-01-13 13:48:10|1013.71|1010.71|1014.22|1011.22|1014.22|1011.22|1013.71|1010.71|0
1736776960000|2025-01-13 14:02:40|1008.33|1005.33|1008.42|1005.42|1008.93|1005.93|1008.33|1005.33|0
1736776100000|2025-01-13 13:48:20|1014.63|1011.63|1015.24|1012.24|1015.24|1012.24|1014.63|1011.63|0
1736776970000|2025-01-13 14:02:50|1008.33|1005.33|1007.72|1004.72|1008.33|1005.33|1007.51|1004.51|0
1736776110000|2025-01-13 13:48:30|1014.63|1011.63|1014.63|1011.63|1014.63|1011.63|1014.63|1011.63|0
1736776980000|2025-01-13 14:03:00|1007.81|1004.81|1007.11|1004.11|1007.81|1004.81|1007.11|1004.11|0
1736776120000|2025-01-13 13:48:40|1014.83|1011.83|1015.03|1012.03|1015.03|1012.03|1014.63|1011.63|0
1736776990000|2025-01-13 14:03:10|1007.51|1004.51|1007.11|1004.11|1007.51|1004.51|1007.11|1004.11|0
1736776130000|2025-01-13 13:48:50|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736777000000|2025-01-13 14:03:20|1007.21|1004.21|1007.31|1004.31|1007.31|1004.31|1007.21|1004.21|0
1736776140000|2025-01-13 13:49:00|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736777010000|2025-01-13 14:03:30|1006.7|1003.7|1006.8|1003.8|1006.91|1003.91|1006.5|1003.5|0
1736776150000|2025-01-13 13:49:10|1014.63|1011.63|1014.72|1011.72|1014.72|1011.72|1014.63|1011.63|0
1736777020000|2025-01-13 14:03:40|1007.31|1004.31|1007.61|1004.61|1007.61|1004.61|1007.31|1004.31|0
1736776160000|2025-01-13 13:49:20|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736777030000|2025-01-13 14:03:50|1007.31|1004.31|1008.93|1005.93|1008.93|1005.93|1007.31|1004.31|0
1736776170000|2025-01-13 13:49:30|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736777040000|2025-01-13 14:04:00|1008.83|1005.83|1008.93|1005.93|1008.93|1005.93|1008.33|1005.33|0
1736776180000|2025-01-13 13:49:40|1014.42|1011.42|1014.63|1011.63|1014.63|1011.63|1014.22|1011.22|0
1736777050000|2025-01-13 14:04:10|1008.83|1005.83|1008.12|1005.12|1008.83|1005.83|1008.12|1005.12|0
1736776190000|2025-01-13 13:49:50|1014.42|1011.42|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736777060000|2025-01-13 14:04:20|1008.53|1005.53|1008.22|1005.22|1008.53|1005.53|1008.22|1005.22|0
1736777070000|2025-01-13 14:04:30|1008.42|1005.42|1008.33|1005.33|1008.42|1005.42|1008.33|1005.33|0
1736776200000|2025-01-13 13:50:00|1014.63|1011.63|1014.22|1011.22|1014.63|1011.63|1014.22|1011.22|0
1736777080000|2025-01-13 14:04:40|1008.53|1005.53|1007.11|1004.11|1008.53|1005.53|1007.11|1004.11|0
1736776210000|2025-01-13 13:50:10|1014.52|1011.52|1014.42|1011.42|1014.63|1011.63|1014.42|1011.42|0
1736777090000|2025-01-13 14:04:50|1006.91|1003.91|1006.91|1003.91|1007.31|1004.31|1006.7|1003.7|0
1736776220000|2025-01-13 13:50:20|1014.22|1011.22|1013.91|1010.91|1014.22|1011.22|1013.61|1010.61|0
1736776230000|2025-01-13 13:50:30|1014.22|1011.22|1014.22|1011.22|1014.42|1011.42|1014.22|1011.22|0
1736777100000|2025-01-13 14:05:00|1006.7|1003.7|1006.91|1003.91|1007.41|1004.41|1006.7|1003.7|0
1736776240000|2025-01-13 13:50:40|1014.02|1011.02|1013.91|1010.91|1014.02|1011.02|1013.81|1010.81|0
1736777110000|2025-01-13 14:05:10|1007|1004|1007.11|1004.11|1007.51|1004.51|1007|1004|0
1736776250000|2025-01-13 13:50:50|1014.02|1011.02|1014.42|1011.42|1014.42|1011.42|1014.02|1011.02|0
1736777120000|2025-01-13 14:05:20|1007.31|1004.31|1007.72|1004.72|1007.92|1004.92|1007.31|1004.31|0
1736776260000|2025-01-13 13:51:00|1014.22|1011.22|1014.42|1011.42|1014.63|1011.63|1014.22|1011.22|0
1736777130000|2025-01-13 14:05:30|1007.81|1004.81|1008.12|1005.12|1008.12|1005.12|1007|1004|0
1736776270000|2025-01-13 13:51:10|1014.52|1011.52|1014.42|1011.42|1014.52|1011.52|1014.42|1011.42|0
1736777140000|2025-01-13 14:05:40|1007.81|1004.81|1006.3|1003.3|1007.92|1004.92|1006.3|1003.3|0
1736776280000|2025-01-13 13:51:20|1014.63|1011.63|1014.83|1011.83|1014.83|1011.83|1014.63|1011.63|0
1736777150000|2025-01-13 14:05:50|1005.69|1002.69|1005.28|1002.28|1005.69|1002.69|1005.28|1002.28|0
1736776290000|2025-01-13 13:51:30|1014.42|1011.42|1014.63|1011.63|1014.63|1011.63|1014.42|1011.42|0
1736777160000|2025-01-13 14:06:00|1005.89|1002.89|1006.8|1003.8|1006.9|1003.9|1005.89|1002.89|0
1736776300000|2025-01-13 13:51:40|1014.42|1011.42|1014.42|1011.42|1014.63|1011.63|1014.42|1011.42|0
1736777170000|2025-01-13 14:06:10|1006.5|1003.5|1006.3|1003.3|1006.5|1003.5|1006.09|1003.09|0
1736776310000|2025-01-13 13:51:50|1014.22|1011.22|1014.42|1011.42|1014.42|1011.42|1014.02|1011.02|0
1736777180000|2025-01-13 14:06:20|1006.5|1003.5|1007|1004|1007.11|1004.11|1006.5|1003.5|0
1736776320000|2025-01-13 13:52:00|1014.02|1011.02|1013.41|1010.41|1014.02|1011.02|1013.41|1010.41|0
1736777190000|2025-01-13 14:06:30|1006.8|1003.8|1006.9|1003.9|1006.9|1003.9|1006.6|1003.6|0
1736776330000|2025-01-13 13:52:10|1013.2|1010.2|1013|1010|1013.2|1010.2|1012.89|1009.89|0
1736777200000|2025-01-13 14:06:40|1007.11|1004.11|1007.11|1004.11|1007.11|1004.11|1006.9|1003.9|0
1736776340000|2025-01-13 13:52:20|1013.2|1010.2|1013.2|1010.2|1013.2|1010.2|1013|1010|0
1736777210000|2025-01-13 14:06:50|1006.7|1003.7|1007.31|1004.31|1007.31|1004.31|1006.7|1003.7|0
1736776350000|2025-01-13 13:52:30|1013.41|1010.41|1013.41|1010.41|1013.41|1010.41|1013.41|1010.41|0
1736777220000|2025-01-13 14:07:00|1007.2|1004.2|1007.41|1004.41|1007.41|1004.41|1007.11|1004.11|0
1736776360000|2025-01-13 13:52:40|1013.3|1010.3|1013.41|1010.41|1013.61|1010.61|1013.2|1010.2|0
1736777230000|2025-01-13 14:07:10|1008.12|1005.12|1007.61|1004.61|1008.12|1005.12|1007.61|1004.61|0
1736776370000|2025-01-13 13:52:50|1013.61|1010.61|1013.41|1010.41|1013.61|1010.61|1013.2|1010.2|0
1736777240000|2025-01-13 14:07:20|1007.41|1004.41|1007.92|1004.92|1007.92|1004.92|1007.41|1004.41|0
1736776380000|2025-01-13 13:53:00|1013.2|1010.2|1014.01|1011.01|1014.01|1011.01|1013.2|1010.2|0
1736777250000|2025-01-13 14:07:30|1007.72|1004.72|1007.72|1004.72|1007.72|1004.72|1007.51|1004.51|0
1736776390000|2025-01-13 13:53:10|1014.42|1011.42|1014.42|1011.42|1014.42|1011.42|1014.42|1011.42|0
1736777260000|2025-01-13 14:07:40|1007.51|1004.51|1007.92|1004.92|1007.92|1004.92|1007.51|1004.51|0
1736776400000|2025-01-13 13:53:20|1014.22|1011.22|1014.11|1011.11|1014.22|1011.22|1014.01|1011.01|0
1736777270000|2025-01-13 14:07:50|1007.72|1004.72|1007.2|1004.2|1007.72|1004.72|1007.2|1004.2|0
1736776410000|2025-01-13 13:53:30|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|0
1736777280000|2025-01-13 14:08:00|1007.81|1004.81|1007.51|1004.51|1007.81|1004.81|1007.31|1004.31|0
1736776420000|2025-01-13 13:53:40|1013.81|1010.81|1013.81|1010.81|1013.81|1010.81|1013.81|1010.81|0
1736777290000|2025-01-13 14:08:10|1006.9|1003.9|1007.72|1004.72|1007.72|1004.72|1006.7|1003.7|0
1736776430000|2025-01-13 13:53:50|1014.01|1011.01|1014.01|1011.01|1014.01|1011.01|1013.81|1010.81|0
1736777300000|2025-01-13 14:08:20|1007.61|1004.61|1007.11|1004.11|1007.61|1004.61|1007.11|1004.11|0
1736776440000|2025-01-13 13:54:00|1014.22|1011.22|1014.83|1011.83|1014.93|1011.93|1014.22|1011.22|0
1736777310000|2025-01-13 14:08:30|1006.3|1003.3|1006.3|1003.3|1006.3|1003.3|1006.3|1003.3|0
1736776450000|2025-01-13 13:54:10|1014.93|1011.93|1015.23|1012.23|1015.23|1012.23|1014.93|1011.93|0
1736777320000|2025-01-13 14:08:40|1006.19|1003.19|1006.7|1003.7|1006.7|1003.7|1006.19|1003.19|0
1736776460000|2025-01-13 13:54:20|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|0
1736777330000|2025-01-13 14:08:50|1006.9|1003.9|1006.7|1003.7|1006.9|1003.9|1006.7|1003.7|0
1736776470000|2025-01-13 13:54:30|1015.64|1012.64|1015.54|1012.54|1015.64|1012.64|1015.44|1012.44|0
1736777340000|2025-01-13 14:09:00|1006.6|1003.6|1006.3|1003.3|1006.6|1003.6|1006.3|1003.3|0
1736776480000|2025-01-13 13:54:40|1014.93|1011.93|1014.42|1011.42|1014.93|1011.93|1014.42|1011.42|0
1736777350000|2025-01-13 14:09:10|1006.09|1003.09|1006.6|1003.6|1006.6|1003.6|1006.09|1003.09|0
1736777360000|2025-01-13 14:09:20|1006.19|1003.19|1006.09|1003.09|1006.3|1003.3|1006.09|1003.09|0
1736777370000|2025-01-13 14:09:30|1005.89|1002.89|1005.99|1002.99|1005.99|1002.99|1005.89|1002.89|0
1736777380000|2025-01-13 14:09:40|1006.09|1003.09|1006.19|1003.19|1006.39|1003.39|1006.09|1003.09|0
1736777390000|2025-01-13 14:09:50|1005.89|1002.89|1005.99|1002.99|1005.99|1002.99|1005.89|1002.89|0
1736777400000|2025-01-13 14:10:00|1006.09|1003.09|1006.5|1003.5|1006.7|1003.7|1006.09|1003.09|0
1736776490000|2025-01-13 13:54:50|1014.01|1011.01|1014.01|1011.01|1014.22|1011.22|1014.01|1011.01|0
1736777410000|2025-01-13 14:10:10|1005.08|1002.08|1004.47|1001.47|1005.08|1002.08|1004.47|1001.47|0
1736776500000|2025-01-13 13:55:00|1014.11|1011.11|1014.01|1011.01|1014.22|1011.22|1014.01|1011.01|0
1736777420000|2025-01-13 14:10:20|1004.37|1001.37|1003.86|1000.86|1004.37|1001.37|1003.86|1000.86|0
1736776510000|2025-01-13 13:55:10|1013.61|1010.61|1013.2|1010.2|1013.61|1010.61|1013.2|1010.2|0
1736777430000|2025-01-13 14:10:30|1003.66|1000.66|1005.08|1002.08|1005.08|1002.08|1003.66|1000.66|0
1736776520000|2025-01-13 13:55:20|1013.4|1010.4|1013.2|1010.2|1013.4|1010.4|1013.2|1010.2|0
1736777440000|2025-01-13 14:10:40|1005.28|1002.28|1005.28|1002.28|1005.28|1002.28|1004.77|1001.77|0
1736776530000|2025-01-13 13:55:30|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|0
1736777450000|2025-01-13 14:10:50|1005.38|1002.38|1004.67|1001.67|1005.38|1002.38|1004.47|1001.47|0
1736776540000|2025-01-13 13:55:40|1013.2|1010.2|1013.4|1010.4|1013.4|1010.4|1013.2|1010.2|0
1736777460000|2025-01-13 14:11:00|1004.47|1001.47|1004.37|1001.37|1004.47|1001.47|1004.37|1001.37|0
1736776550000|2025-01-13 13:55:50|1013.3|1010.3|1013.4|1010.4|1013.4|1010.4|1013.3|1010.3|0
1736777470000|2025-01-13 14:11:10|1004.88|1001.88|1005.08|1002.08|1005.08|1002.08|1004.88|1001.88|0
1736776560000|2025-01-13 13:56:00|1013.61|1010.61|1013.5|1010.5|1013.61|1010.61|1013.4|1010.4|0
1736777480000|2025-01-13 14:11:20|1004.97|1001.97|1004.67|1001.67|1004.97|1001.97|1004.67|1001.67|0
1736776570000|2025-01-13 13:56:10|1013.4|1010.4|1012.79|1009.79|1013.4|1010.4|1012.79|1009.79|0
1736777490000|2025-01-13 14:11:30|1004.97|1001.97|1004.67|1001.67|1005.18|1002.18|1004.67|1001.67|0
1736776580000|2025-01-13 13:56:20|1012.59|1009.59|1012.59|1009.59|1012.59|1009.59|1012.59|1009.59|0
1736777500000|2025-01-13 14:11:40|1004.47|1001.47|1004.67|1001.67|1005.08|1002.08|1004.47|1001.47|0
1736776590000|2025-01-13 13:56:30|1012.19|1009.19|1012.08|1009.08|1012.39|1009.39|1012.08|1009.08|0
1736777510000|2025-01-13 14:11:50|1004.88|1001.88|1004.67|1001.67|1004.88|1001.88|1004.47|1001.47|0
1736776600000|2025-01-13 13:56:40|1012.19|1009.19|1011.58|1008.58|1012.19|1009.19|1011.58|1008.58|0
1736777520000|2025-01-13 14:12:00|1004.47|1001.47|1004.27|1001.27|1004.47|1001.47|1004.27|1001.27|0
1736776610000|2025-01-13 13:56:50|1011.37|1008.37|1011.37|1008.37|1011.37|1008.37|1011.17|1008.17|0
1736777530000|2025-01-13 14:12:10|1004.16|1001.16|1004.47|1001.47|1004.47|1001.47|1004.16|1001.16|0
1736776620000|2025-01-13 13:57:00|1011.78|1008.78|1011.98|1008.98|1011.98|1008.98|1011.78|1008.78|0
1736777540000|2025-01-13 14:12:20|1004.27|1001.27|1004.67|1001.67|1004.88|1001.88|1004.27|1001.27|0
1736776630000|2025-01-13 13:57:10|1012.18|1009.18|1012.18|1009.18|1012.18|1009.18|1011.98|1008.98|0
1736777550000|2025-01-13 14:12:30|1005.28|1002.28|1005.18|1002.18|1005.89|1002.89|1005.18|1002.18|0
1736777560000|2025-01-13 14:12:40|1005.08|1002.08|1005.69|1002.69|1005.69|1002.69|1005.08|1002.08|0
1736776640000|2025-01-13 13:57:20|1012.59|1009.59|1012.79|1009.79|1012.79|1009.79|1012.39|1009.39|0
1736777570000|2025-01-13 14:12:50|1005.08|1002.08|1004.97|1001.97|1005.08|1002.08|1004.97|1001.97|0
1736776650000|2025-01-13 13:57:30|1012.69|1009.69|1012.18|1009.18|1012.79|1009.79|1012.18|1009.18|0
1736777580000|2025-01-13 14:13:00|1004.67|1001.67|1005.69|1002.69|1005.78|1002.78|1004.67|1001.67|0
1736776660000|2025-01-13 13:57:40|1011.98|1008.98|1012.18|1009.18|1012.18|1009.18|1011.98|1008.98|0
1736777590000|2025-01-13 14:13:10|1005.08|1002.08|1005.08|1002.08|1005.28|1002.28|1005.08|1002.08|0
1736776670000|2025-01-13 13:57:50|1011.98|1008.98|1011.98|1008.98|1012.18|1009.18|1011.98|1008.98|0
1736777600000|2025-01-13 14:13:20|1005.28|1002.28|1005.58|1002.58|1005.89|1002.89|1005.18|1002.18|0
1736776680000|2025-01-13 13:58:00|1012.08|1009.08|1012.18|1009.18|1012.89|1009.89|1012.08|1009.08|0
1736777610000|2025-01-13 14:13:30|1005.69|1002.69|1006.09|1003.09|1006.09|1003.09|1005.69|1002.69|0
1736776690000|2025-01-13 13:58:10|1012.39|1009.39|1012.49|1009.49|1012.59|1009.59|1012.39|1009.39|0
1736777620000|2025-01-13 14:13:40|1006.5|1003.5|1005.69|1002.69|1006.5|1003.5|1005.48|1002.48|0
1736776700000|2025-01-13 13:58:20|1012.39|1009.39|1012.28|1009.28|1012.39|1009.39|1012.28|1009.28|0
1736777630000|2025-01-13 14:13:50|1005.28|1002.28|1004.67|1001.67|1005.28|1002.28|1004.67|1001.67|0
1736776710000|2025-01-13 13:58:30|1012.18|1009.18|1012.49|1009.49|1012.49|1009.49|1012.18|1009.18|0
1736777640000|2025-01-13 14:14:00|1004.97|1001.97|1005.28|1002.28|1005.28|1002.28|1004.97|1001.97|0
1736776720000|2025-01-13 13:58:40|1012.39|1009.39|1011.67|1008.67|1012.39|1009.39|1011.67|1008.67|0
1736777650000|2025-01-13 14:14:10|1005.48|1002.48|1005.89|1002.89|1005.89|1002.89|1005.48|1002.48|0
1736776730000|2025-01-13 13:58:50|1011.58|1008.58|1011.37|1008.37|1011.58|1008.58|1011.37|1008.37|0
1736777660000|2025-01-13 14:14:20|1005.69|1002.69|1006.7|1003.7|1006.7|1003.7|1005.69|1002.69|0
1736776740000|2025-01-13 13:59:00|1011.98|1008.98|1011.27|1008.27|1011.98|1008.98|1011.27|1008.27|0
1736777670000|2025-01-13 14:14:30|1006.29|1003.29|1006.29|1003.29|1006.29|1003.29|1006.09|1003.09|0
1736776750000|2025-01-13 13:59:10|1011.17|1008.17|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736777680000|2025-01-13 14:14:40|1006.09|1003.09|1006.09|1003.09|1006.09|1003.09|1006.09|1003.09|0
1736776760000|2025-01-13 13:59:20|1011.27|1008.27|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736777690000|2025-01-13 14:14:50|1005.89|1002.89|1006.29|1003.29|1006.29|1003.29|1005.89|1002.89|0
1736776770000|2025-01-13 13:59:30|1011.37|1008.37|1011.17|1008.17|1011.37|1008.37|1011.17|1008.17|0
1736777700000|2025-01-13 14:15:00|1006.5|1003.5|1006.7|1003.7|1006.7|1003.7|1006.5|1003.5|0
1736776780000|2025-01-13 13:59:40|1010.86|1007.86|1010.86|1007.86|1010.86|1007.86|1010.86|1007.86|0
1736777710000|2025-01-13 14:15:10|1006.59|1003.59|1007|1004|1007.1|1004.1|1006.59|1003.59|0
1736776790000|2025-01-13 13:59:50|1010.97|1007.97|1011.57|1008.57|1011.78|1008.78|1010.97|1007.97|0
1736777720000|2025-01-13 14:15:20|1007.2|1004.2|1007.1|1004.1|1007.51|1004.51|1006.9|1003.9|0
1736776800000|2025-01-13 14:00:00|1011.98|1008.98|1012.39|1009.39|1012.59|1009.59|1011.98|1008.98|0
1736777730000|2025-01-13 14:15:30|1007|1004|1007.2|1004.2|1007.2|1004.2|1007|1004|0
1736776810000|2025-01-13 14:00:10|1011.78|1008.78|1011.57|1008.57|1011.78|1008.78|1011.47|1008.47|0
1736777740000|2025-01-13 14:15:40|1007.1|1004.1|1007.31|1004.31|1007.31|1004.31|1007|1004|0
1736776820000|2025-01-13 14:00:20|1011.47|1008.47|1010.15|1007.15|1011.47|1008.47|1010.15|1007.15|0
1736777750000|2025-01-13 14:15:50|1007.2|1004.2|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736776830000|2025-01-13 14:00:30|1009.75|1006.75|1009.54|1006.54|1009.75|1006.75|1009.34|1006.34|0
1736777760000|2025-01-13 14:16:00|1006.9|1003.9|1006.7|1003.7|1006.9|1003.9|1006.7|1003.7|0
1736776840000|2025-01-13 14:00:40|1009.14|1006.14|1009.14|1006.14|1009.34|1006.34|1009.14|1006.14|0
1736777770000|2025-01-13 14:16:10|1006.59|1003.59|1007.1|1004.1|1007.1|1004.1|1006.59|1003.59|0
1736776850000|2025-01-13 14:00:50|1008.94|1005.94|1008.33|1005.33|1008.94|1005.94|1008.33|1005.33|0
1736777780000|2025-01-13 14:16:20|1007.2|1004.2|1006.9|1003.9|1007.2|1004.2|1006.9|1003.9|0
1736776860000|2025-01-13 14:01:00|1007.92|1004.92|1007.72|1004.72|1008.02|1005.02|1007.72|1004.72|0
1736777790000|2025-01-13 14:16:30|1006.5|1003.5|1007|1004|1007|1004|1006.5|1003.5|0
1736776870000|2025-01-13 14:01:10|1007.21|1004.21|1007|1004|1007.51|1004.51|1007|1004|0
1736777800000|2025-01-13 14:16:40|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1006.9|1003.9|0
1736776880000|2025-01-13 14:01:20|1007.11|1004.11|1006.8|1003.8|1007.11|1004.11|1006.19|1003.19|0
1736777810000|2025-01-13 14:16:50|1007.31|1004.31|1007.31|1004.31|1007.31|1004.31|1006.9|1003.9|0
1736776890000|2025-01-13 14:01:30|1007.11|1004.11|1006.09|1003.09|1007.11|1004.11|1006.09|1003.09|0
1736777820000|2025-01-13 14:17:00|1007.1|1004.1|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736776900000|2025-01-13 14:01:40|1006.3|1003.3|1005.89|1002.89|1006.3|1003.3|1005.89|1002.89|0
1736777830000|2025-01-13 14:17:10|1006.9|1003.9|1007|1004|1007|1004|1006.9|1003.9|0
1736776910000|2025-01-13 14:01:50|1005.79|1002.79|1006.7|1003.7|1006.7|1003.7|1005.79|1002.79|0
1736777840000|2025-01-13 14:17:20|1006.9|1003.9|1006.9|1003.9|1007.1|1004.1|1006.8|1003.8|0
1736776920000|2025-01-13 14:02:00|1006.91|1003.91|1007.31|1004.31|1007.51|1004.51|1006.91|1003.91|0
1736777850000|2025-01-13 14:17:30|1006.7|1003.7|1007.1|1004.1|1007.1|1004.1|1006.7|1003.7|0
1736776930000|2025-01-13 14:02:10|1007.51|1004.51|1006.09|1003.09|1007.51|1004.51|1006.09|1003.09|0
1736777860000|2025-01-13 14:17:40|1007|1004|1007.71|1004.71|1007.81|1004.81|1007|1004|0
1736776940000|2025-01-13 14:02:20|1005.89|1002.89|1006.7|1003.7|1006.91|1003.91|1005.89|1002.89|0
1736777870000|2025-01-13 14:17:50|1007.51|1004.51|1007.71|1004.71|1007.71|1004.71|1007.51|1004.51|0
1736776950000|2025-01-13 14:02:30|1007.31|1004.31|1008.02|1005.02|1008.02|1005.02|1007.31|1004.31|0
1736777880000|2025-01-13 14:18:00|1007.81|1004.81|1008.52|1005.52|1008.52|1005.52|1007.81|1004.81|0
1736776960000|2025-01-13 14:02:40|1008.33|1005.33|1008.42|1005.42|1008.93|1005.93|1008.33|1005.33|0
1736777890000|2025-01-13 14:18:10|1008.93|1005.93|1008.93|1005.93|1009.13|1006.13|1008.93|1005.93|0
1736776970000|2025-01-13 14:02:50|1008.33|1005.33|1007.72|1004.72|1008.33|1005.33|1007.51|1004.51|0
1736777900000|2025-01-13 14:18:20|1009.03|1006.03|1008.93|1005.93|1009.13|1006.13|1008.82|1005.82|0
1736776980000|2025-01-13 14:03:00|1007.81|1004.81|1007.11|1004.11|1007.81|1004.81|1007.11|1004.11|0
1736777910000|2025-01-13 14:18:30|1009.13|1006.13|1009.34|1006.34|1009.34|1006.34|1009.13|1006.13|0
1736776990000|2025-01-13 14:03:10|1007.51|1004.51|1007.11|1004.11|1007.51|1004.51|1007.11|1004.11|0
1736777920000|2025-01-13 14:18:40|1009.43|1006.43|1009.13|1006.13|1009.43|1006.43|1009.03|1006.03|0
1736777000000|2025-01-13 14:03:20|1007.21|1004.21|1007.31|1004.31|1007.31|1004.31|1007.21|1004.21|0
1736777930000|2025-01-13 14:18:50|1008.93|1005.93|1008.82|1005.82|1008.93|1005.93|1008.82|1005.82|0
1736777010000|2025-01-13 14:03:30|1006.7|1003.7|1006.8|1003.8|1006.91|1003.91|1006.5|1003.5|0
1736777940000|2025-01-13 14:19:00|1008.93|1005.93|1008.73|1005.73|1008.93|1005.93|1008.12|1005.12|0
1736777020000|2025-01-13 14:03:40|1007.31|1004.31|1007.61|1004.61|1007.61|1004.61|1007.31|1004.31|0
1736777950000|2025-01-13 14:19:10|1008.93|1005.93|1009.94|1006.94|1009.94|1006.94|1008.93|1005.93|0
1736777030000|2025-01-13 14:03:50|1007.31|1004.31|1008.93|1005.93|1008.93|1005.93|1007.31|1004.31|0
1736777960000|2025-01-13 14:19:20|1010.15|1007.15|1009.34|1006.34|1010.15|1007.15|1009.34|1006.34|0
1736777040000|2025-01-13 14:04:00|1008.83|1005.83|1008.93|1005.93|1008.93|1005.93|1008.33|1005.33|0
1736777970000|2025-01-13 14:19:30|1009.43|1006.43|1009.43|1006.43|1009.43|1006.43|1009.43|1006.43|0
1736777050000|2025-01-13 14:04:10|1008.83|1005.83|1008.12|1005.12|1008.83|1005.83|1008.12|1005.12|0
1736777980000|2025-01-13 14:19:40|1009.34|1006.34|1009.13|1006.13|1009.34|1006.34|1009.13|1006.13|0
1736777060000|2025-01-13 14:04:20|1008.53|1005.53|1008.22|1005.22|1008.53|1005.53|1008.22|1005.22|0
1736777990000|2025-01-13 14:19:50|1009.03|1006.03|1009.34|1006.34|1009.34|1006.34|1009.03|1006.03|0
1736777070000|2025-01-13 14:04:30|1008.42|1005.42|1008.33|1005.33|1008.42|1005.42|1008.33|1005.33|0
1736778000000|2025-01-13 14:20:00|1009.23|1006.23|1009.13|1006.13|1009.34|1006.34|1009.13|1006.13|0
1736777080000|2025-01-13 14:04:40|1008.53|1005.53|1007.11|1004.11|1008.53|1005.53|1007.11|1004.11|0
1736778010000|2025-01-13 14:20:10|1009.34|1006.34|1009.43|1006.43|1009.54|1006.54|1009.34|1006.34|0
1736777090000|2025-01-13 14:04:50|1006.91|1003.91|1006.91|1003.91|1007.31|1004.31|1006.7|1003.7|0
1736778020000|2025-01-13 14:20:20|1009.34|1006.34|1007.91|1004.91|1009.34|1006.34|1007.91|1004.91|0
1736778030000|2025-01-13 14:20:30|1008.32|1005.32|1007.81|1004.81|1008.32|1005.32|1007.81|1004.81|0
1736777100000|2025-01-13 14:05:00|1006.7|1003.7|1006.91|1003.91|1007.41|1004.41|1006.7|1003.7|0
1736778040000|2025-01-13 14:20:40|1007.71|1004.71|1008.32|1005.32|1008.32|1005.32|1007.71|1004.71|0
1736777110000|2025-01-13 14:05:10|1007|1004|1007.11|1004.11|1007.51|1004.51|1007|1004|0
1736778050000|2025-01-13 14:20:50|1008.52|1005.52|1008.52|1005.52|1008.93|1005.93|1008.52|1005.52|0
1736777120000|2025-01-13 14:05:20|1007.31|1004.31|1007.72|1004.72|1007.92|1004.92|1007.31|1004.31|0
1736778060000|2025-01-13 14:21:00|1008.32|1005.32|1008.73|1005.73|1008.73|1005.73|1008.32|1005.32|0
1736777130000|2025-01-13 14:05:30|1007.81|1004.81|1008.12|1005.12|1008.12|1005.12|1007|1004|0
1736778070000|2025-01-13 14:21:10|1008.32|1005.32|1007.91|1004.91|1008.32|1005.32|1007.91|1004.91|0
1736777140000|2025-01-13 14:05:40|1007.81|1004.81|1006.3|1003.3|1007.92|1004.92|1006.3|1003.3|0
1736778080000|2025-01-13 14:21:20|1007.71|1004.71|1007.71|1004.71|1007.71|1004.71|1007.61|1004.61|0
1736777150000|2025-01-13 14:05:50|1005.69|1002.69|1005.28|1002.28|1005.69|1002.69|1005.28|1002.28|0
1736778090000|2025-01-13 14:21:30|1007.61|1004.61|1007.51|1004.51|1007.61|1004.61|1007.51|1004.51|0
1736777160000|2025-01-13 14:06:00|1005.89|1002.89|1006.8|1003.8|1006.9|1003.9|1005.89|1002.89|0
1736778100000|2025-01-13 14:21:40|1007.71|1004.71|1007.71|1004.71|1007.71|1004.71|1007.61|1004.61|0
1736777170000|2025-01-13 14:06:10|1006.5|1003.5|1006.3|1003.3|1006.5|1003.5|1006.09|1003.09|0
1736778110000|2025-01-13 14:21:50|1008.12|1005.12|1007.71|1004.71|1008.12|1005.12|1007.71|1004.71|0
1736777180000|2025-01-13 14:06:20|1006.5|1003.5|1007|1004|1007.11|1004.11|1006.5|1003.5|0
1736778120000|2025-01-13 14:22:00|1007.91|1004.91|1007.51|1004.51|1007.91|1004.91|1007.51|1004.51|0
1736777190000|2025-01-13 14:06:30|1006.8|1003.8|1006.9|1003.9|1006.9|1003.9|1006.6|1003.6|0
1736778130000|2025-01-13 14:22:10|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1006.9|1003.9|0
1736777200000|2025-01-13 14:06:40|1007.11|1004.11|1007.11|1004.11|1007.11|1004.11|1006.9|1003.9|0
1736778140000|2025-01-13 14:22:20|1007.31|1004.31|1007.51|1004.51|1007.51|1004.51|1007.31|1004.31|0
1736777210000|2025-01-13 14:06:50|1006.7|1003.7|1007.31|1004.31|1007.31|1004.31|1006.7|1003.7|0
1736778150000|2025-01-13 14:22:30|1007.61|1004.61|1007.51|1004.51|1007.71|1004.71|1007.51|1004.51|0
1736777220000|2025-01-13 14:07:00|1007.2|1004.2|1007.41|1004.41|1007.41|1004.41|1007.11|1004.11|0
1736778160000|2025-01-13 14:22:40|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736777230000|2025-01-13 14:07:10|1008.12|1005.12|1007.61|1004.61|1008.12|1005.12|1007.61|1004.61|0
1736778170000|2025-01-13 14:22:50|1007.31|1004.31|1006.29|1003.29|1007.31|1004.31|1006.29|1003.29|0
1736777240000|2025-01-13 14:07:20|1007.41|1004.41|1007.92|1004.92|1007.92|1004.92|1007.41|1004.41|0
1736778180000|2025-01-13 14:23:00|1006.39|1003.39|1006.29|1003.29|1006.39|1003.39|1006.29|1003.29|0
1736777250000|2025-01-13 14:07:30|1007.72|1004.72|1007.72|1004.72|1007.72|1004.72|1007.51|1004.51|0
1736778190000|2025-01-13 14:23:10|1005.89|1002.89|1005.28|1002.28|1005.89|1002.89|1005.28|1002.28|0
1736777260000|2025-01-13 14:07:40|1007.51|1004.51|1007.92|1004.92|1007.92|1004.92|1007.51|1004.51|0
1736778200000|2025-01-13 14:23:20|1005.68|1002.68|1006.59|1003.59|1006.59|1003.59|1005.68|1002.68|0
1736777270000|2025-01-13 14:07:50|1007.72|1004.72|1007.2|1004.2|1007.72|1004.72|1007.2|1004.2|0
1736778210000|2025-01-13 14:23:30|1006.49|1003.49|1006.29|1003.29|1006.49|1003.49|1006.29|1003.29|0
1736777280000|2025-01-13 14:08:00|1007.81|1004.81|1007.51|1004.51|1007.81|1004.81|1007.31|1004.31|0
1736778220000|2025-01-13 14:23:40|1006.19|1003.19|1006.29|1003.29|1006.29|1003.29|1006.19|1003.19|0
1736777290000|2025-01-13 14:08:10|1006.9|1003.9|1007.72|1004.72|1007.72|1004.72|1006.7|1003.7|0
1736778230000|2025-01-13 14:23:50|1006.09|1003.09|1005.98|1002.98|1006.09|1003.09|1005.68|1002.68|0
1736777300000|2025-01-13 14:08:20|1007.61|1004.61|1007.11|1004.11|1007.61|1004.61|1007.11|1004.11|0
1736778240000|2025-01-13 14:24:00|1005.89|1002.89|1005.98|1002.98|1006.09|1003.09|1005.28|1002.28|0
1736777310000|2025-01-13 14:08:30|1006.3|1003.3|1006.3|1003.3|1006.3|1003.3|1006.3|1003.3|0
1736778250000|2025-01-13 14:24:10|1006.09|1003.09|1005.89|1002.89|1006.09|1003.09|1005.89|1002.89|0
1736777320000|2025-01-13 14:08:40|1006.19|1003.19|1006.7|1003.7|1006.7|1003.7|1006.19|1003.19|0
1736778260000|2025-01-13 14:24:20|1005.78|1002.78|1005.78|1002.78|1005.89|1002.89|1005.78|1002.78|0
1736777330000|2025-01-13 14:08:50|1006.9|1003.9|1006.7|1003.7|1006.9|1003.9|1006.7|1003.7|0
1736778270000|2025-01-13 14:24:30|1005.28|1002.28|1005.28|1002.28|1005.28|1002.28|1005.07|1002.07|0
1736777340000|2025-01-13 14:09:00|1006.6|1003.6|1006.3|1003.3|1006.6|1003.6|1006.3|1003.3|0
1736778280000|2025-01-13 14:24:40|1005.58|1002.58|1005.48|1002.48|1005.58|1002.58|1005.28|1002.28|0
1736777350000|2025-01-13 14:09:10|1006.09|1003.09|1006.6|1003.6|1006.6|1003.6|1006.09|1003.09|0
1736778290000|2025-01-13 14:24:50|1005.17|1002.17|1004.97|1001.97|1005.28|1002.28|1004.97|1001.97|0
1736777360000|2025-01-13 14:09:20|1006.19|1003.19|1006.09|1003.09|1006.3|1003.3|1006.09|1003.09|0
1736778300000|2025-01-13 14:25:00|1004.87|1001.87|1005.48|1002.48|1005.48|1002.48|1004.87|1001.87|0
1736777370000|2025-01-13 14:09:30|1005.89|1002.89|1005.99|1002.99|1005.99|1002.99|1005.89|1002.89|0
1736778310000|2025-01-13 14:25:10|1005.28|1002.28|1005.58|1002.58|1005.58|1002.58|1005.28|1002.28|0
1736777380000|2025-01-13 14:09:40|1006.09|1003.09|1006.19|1003.19|1006.39|1003.39|1006.09|1003.09|0
1736778320000|2025-01-13 14:25:20|1005.68|1002.68|1004.87|1001.87|1005.89|1002.89|1004.87|1001.87|0
1736777390000|2025-01-13 14:09:50|1005.89|1002.89|1005.99|1002.99|1005.99|1002.99|1005.89|1002.89|0
1736778330000|2025-01-13 14:25:30|1005.07|1002.07|1005.28|1002.28|1005.48|1002.48|1005.07|1002.07|0
1736777400000|2025-01-13 14:10:00|1006.09|1003.09|1006.5|1003.5|1006.7|1003.7|1006.09|1003.09|0
1736778340000|2025-01-13 14:25:40|1005.68|1002.68|1005.68|1002.68|1005.89|1002.89|1005.68|1002.68|0
1736777410000|2025-01-13 14:10:10|1005.08|1002.08|1004.47|1001.47|1005.08|1002.08|1004.47|1001.47|0
1736778350000|2025-01-13 14:25:50|1005.89|1002.89|1005.37|1002.37|1005.89|1002.89|1005.37|1002.37|0
1736777420000|2025-01-13 14:10:20|1004.37|1001.37|1003.86|1000.86|1004.37|1001.37|1003.86|1000.86|0
1736778360000|2025-01-13 14:26:00|1005.48|1002.48|1004.87|1001.87|1005.48|1002.48|1004.87|1001.87|0
1736777430000|2025-01-13 14:10:30|1003.66|1000.66|1005.08|1002.08|1005.08|1002.08|1003.66|1000.66|0
1736778370000|2025-01-13 14:26:10|1004.56|1001.56|1005.07|1002.07|1005.07|1002.07|1004.56|1001.56|0
1736777440000|2025-01-13 14:10:40|1005.28|1002.28|1005.28|1002.28|1005.28|1002.28|1004.77|1001.77|0
1736778380000|2025-01-13 14:26:20|1005.28|1002.28|1005.48|1002.48|1005.58|1002.58|1005.28|1002.28|0
1736777450000|2025-01-13 14:10:50|1005.38|1002.38|1004.67|1001.67|1005.38|1002.38|1004.47|1001.47|0
1736778390000|2025-01-13 14:26:30|1005.68|1002.68|1005.68|1002.68|1005.68|1002.68|1005.48|1002.48|0
1736777460000|2025-01-13 14:11:00|1004.47|1001.47|1004.37|1001.37|1004.47|1001.47|1004.37|1001.37|0
1736778400000|2025-01-13 14:26:40|1005.28|1002.28|1004.87|1001.87|1005.28|1002.28|1004.87|1001.87|0
1736777470000|2025-01-13 14:11:10|1004.88|1001.88|1005.08|1002.08|1005.08|1002.08|1004.88|1001.88|0
1736778410000|2025-01-13 14:26:50|1005.07|1002.07|1005.48|1002.48|1005.48|1002.48|1005.07|1002.07|0
1736777480000|2025-01-13 14:11:20|1004.97|1001.97|1004.67|1001.67|1004.97|1001.97|1004.67|1001.67|0
1736778420000|2025-01-13 14:27:00|1005.68|1002.68|1005.68|1002.68|1005.68|1002.68|1005.48|1002.48|0
1736777490000|2025-01-13 14:11:30|1004.97|1001.97|1004.67|1001.67|1005.18|1002.18|1004.67|1001.67|0
1736778430000|2025-01-13 14:27:10|1005.07|1002.07|1005.48|1002.48|1005.48|1002.48|1004.87|1001.87|0
1736777500000|2025-01-13 14:11:40|1004.47|1001.47|1004.67|1001.67|1005.08|1002.08|1004.47|1001.47|0
1736778440000|2025-01-13 14:27:20|1005.07|1002.07|1005.07|1002.07|1005.07|1002.07|1004.87|1001.87|0
1736777510000|2025-01-13 14:11:50|1004.88|1001.88|1004.67|1001.67|1004.88|1001.88|1004.47|1001.47|0
1736778450000|2025-01-13 14:27:30|1004.47|1001.47|1004.06|1001.06|1004.47|1001.47|1004.06|1001.06|0
1736777520000|2025-01-13 14:12:00|1004.47|1001.47|1004.27|1001.27|1004.47|1001.47|1004.27|1001.27|0
1736778460000|2025-01-13 14:27:40|1003.86|1000.86|1003.05|1000.05|1003.86|1000.86|1003.05|1000.05|0
1736777530000|2025-01-13 14:12:10|1004.16|1001.16|1004.47|1001.47|1004.47|1001.47|1004.16|1001.16|0
1736778470000|2025-01-13 14:27:50|1003.86|1000.86|1004.06|1001.06|1004.06|1001.06|1003.86|1000.86|0
1736777540000|2025-01-13 14:12:20|1004.27|1001.27|1004.67|1001.67|1004.88|1001.88|1004.27|1001.27|0
1736778480000|2025-01-13 14:28:00|1003.45|1000.45|1003.66|1000.66|1003.66|1000.66|1003.25|1000.25|0
1736777550000|2025-01-13 14:12:30|1005.28|1002.28|1005.18|1002.18|1005.89|1002.89|1005.18|1002.18|0
1736778490000|2025-01-13 14:28:10|1003.45|1000.45|1002.84|999.84|1003.45|1000.45|1002.24|999.24|0
1736777560000|2025-01-13 14:12:40|1005.08|1002.08|1005.69|1002.69|1005.69|1002.69|1005.08|1002.08|0
1736778500000|2025-01-13 14:28:20|1003.25|1000.25|1002.94|999.94|1003.25|1000.25|1002.94|999.94|0
1736777570000|2025-01-13 14:12:50|1005.08|1002.08|1004.97|1001.97|1005.08|1002.08|1004.97|1001.97|0
1736778510000|2025-01-13 14:28:30|1003.25|1000.25|1003.25|1000.25|1003.35|1000.35|1003.14|1000.14|0
1736777580000|2025-01-13 14:13:00|1004.67|1001.67|1005.69|1002.69|1005.78|1002.78|1004.67|1001.67|0
1736778520000|2025-01-13 14:28:40|1002.84|999.84|1002.84|999.84|1002.84|999.84|1002.64|999.64|0
1736777590000|2025-01-13 14:13:10|1005.08|1002.08|1005.08|1002.08|1005.28|1002.28|1005.08|1002.08|0
1736778530000|2025-01-13 14:28:50|1003.25|1000.25|1003.65|1000.65|1003.65|1000.65|1003.25|1000.25|0
1736777600000|2025-01-13 14:13:20|1005.28|1002.28|1005.58|1002.58|1005.89|1002.89|1005.18|1002.18|0
1736778540000|2025-01-13 14:29:00|1003.25|1000.25|1002.84|999.84|1003.25|1000.25|1002.84|999.84|0
1736777610000|2025-01-13 14:13:30|1005.69|1002.69|1006.09|1003.09|1006.09|1003.09|1005.69|1002.69|0
1736778550000|2025-01-13 14:29:10|1002.64|999.64|1005.07|1002.07|1005.07|1002.07|1002.64|999.64|0
1736777620000|2025-01-13 14:13:40|1006.5|1003.5|1005.69|1002.69|1006.5|1003.5|1005.48|1002.48|0
1736778560000|2025-01-13 14:29:20|1004.47|1001.47|1004.47|1001.47|1004.67|1001.67|1004.06|1001.06|0
1736777630000|2025-01-13 14:13:50|1005.28|1002.28|1004.67|1001.67|1005.28|1002.28|1004.67|1001.67|0
1736778570000|2025-01-13 14:29:30|1005.28|1002.28|1005.07|1002.07|1005.48|1002.48|1005.07|1002.07|0
1736777640000|2025-01-13 14:14:00|1004.97|1001.97|1005.28|1002.28|1005.28|1002.28|1004.97|1001.97|0
1736778580000|2025-01-13 14:29:40|1005.28|1002.28|1004.26|1001.26|1005.28|1002.28|1004.26|1001.26|0
1736777650000|2025-01-13 14:14:10|1005.48|1002.48|1005.89|1002.89|1005.89|1002.89|1005.48|1002.48|0
1736778590000|2025-01-13 14:29:50|1004.47|1001.47|1003.86|1000.86|1004.67|1001.67|1003.86|1000.86|0
1736777660000|2025-01-13 14:14:20|1005.69|1002.69|1006.7|1003.7|1006.7|1003.7|1005.69|1002.69|0
1736778600000|2025-01-13 14:30:00|1003.25|1000.25|1004.06|1001.06|1004.06|1001.06|1002.64|999.64|0
1736777670000|2025-01-13 14:14:30|1006.29|1003.29|1006.29|1003.29|1006.29|1003.29|1006.09|1003.09|0
1736778610000|2025-01-13 14:30:10|1004.87|1001.87|1004.06|1001.06|1004.87|1001.87|1004.06|1001.06|0
1736777680000|2025-01-13 14:14:40|1006.09|1003.09|1006.09|1003.09|1006.09|1003.09|1006.09|1003.09|0
1736778620000|2025-01-13 14:30:20|1003.86|1000.86|1004.67|1001.67|1004.67|1001.67|1003.45|1000.45|0
1736777690000|2025-01-13 14:14:50|1005.89|1002.89|1006.29|1003.29|1006.29|1003.29|1005.89|1002.89|0
1736778630000|2025-01-13 14:30:30|1003.86|1000.86|1004.06|1001.06|1004.26|1001.26|1003.86|1000.86|0
1736777700000|2025-01-13 14:15:00|1006.5|1003.5|1006.7|1003.7|1006.7|1003.7|1006.5|1003.5|0
1736778640000|2025-01-13 14:30:40|1003.45|1000.45|1004.67|1001.67|1004.67|1001.67|1003.45|1000.45|0
1736777710000|2025-01-13 14:15:10|1006.59|1003.59|1007|1004|1007.1|1004.1|1006.59|1003.59|0
1736778650000|2025-01-13 14:30:50|1004.46|1001.46|1004.67|1001.67|1004.67|1001.67|1004.06|1001.06|0
1736777720000|2025-01-13 14:15:20|1007.2|1004.2|1007.1|1004.1|1007.51|1004.51|1006.9|1003.9|0
1736778660000|2025-01-13 14:31:00|1004.87|1001.87|1004.87|1001.87|1005.88|1002.88|1004.87|1001.87|0
1736777730000|2025-01-13 14:15:30|1007|1004|1007.2|1004.2|1007.2|1004.2|1007|1004|0
1736778670000|2025-01-13 14:31:10|1003.05|1000.05|1001.63|998.63|1003.05|1000.05|1001.63|998.63|0
1736777740000|2025-01-13 14:15:40|1007.1|1004.1|1007.31|1004.31|1007.31|1004.31|1007|1004|0
1736778680000|2025-01-13 14:31:20|1001.43|998.43|1001.63|998.63|1002.03|999.03|1001.43|998.43|0
1736777750000|2025-01-13 14:15:50|1007.2|1004.2|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736778690000|2025-01-13 14:31:30|1002.24|999.24|1003.55|1000.55|1003.55|1000.55|1002.24|999.24|0
1736777760000|2025-01-13 14:16:00|1006.9|1003.9|1006.7|1003.7|1006.9|1003.9|1006.7|1003.7|0
1736778700000|2025-01-13 14:31:40|1004.67|1001.67|1003.65|1000.65|1004.67|1001.67|1003.65|1000.65|0
1736777770000|2025-01-13 14:16:10|1006.59|1003.59|1007.1|1004.1|1007.1|1004.1|1006.59|1003.59|0
1736778710000|2025-01-13 14:31:50|1002.84|999.84|1003.65|1000.65|1003.65|1000.65|1002.44|999.44|0
1736777780000|2025-01-13 14:16:20|1007.2|1004.2|1006.9|1003.9|1007.2|1004.2|1006.9|1003.9|0
1736778720000|2025-01-13 14:32:00|1002.94|999.94|1005.07|1002.07|1005.88|1002.88|1002.94|999.94|0
1736777790000|2025-01-13 14:16:30|1006.5|1003.5|1007|1004|1007|1004|1006.5|1003.5|0
1736778730000|2025-01-13 14:32:10|1004.46|1001.46|1005.07|1002.07|1005.07|1002.07|1004.26|1001.26|0
1736777800000|2025-01-13 14:16:40|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1006.9|1003.9|0
1736778740000|2025-01-13 14:32:20|1005.28|1002.28|1005.48|1002.48|1005.48|1002.48|1005.07|1002.07|0
1736777810000|2025-01-13 14:16:50|1007.31|1004.31|1007.31|1004.31|1007.31|1004.31|1006.9|1003.9|0
1736778750000|2025-01-13 14:32:30|1005.68|1002.68|1004.67|1001.67|1005.68|1002.68|1004.67|1001.67|0
1736777820000|2025-01-13 14:17:00|1007.1|1004.1|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736778760000|2025-01-13 14:32:40|1004.87|1001.87|1005.88|1002.88|1005.88|1002.88|1004.87|1001.87|0
1736777830000|2025-01-13 14:17:10|1006.9|1003.9|1007|1004|1007|1004|1006.9|1003.9|0
1736778770000|2025-01-13 14:32:50|1006.49|1003.49|1004.67|1001.67|1006.49|1003.49|1004.67|1001.67|0
1736777840000|2025-01-13 14:17:20|1006.9|1003.9|1006.9|1003.9|1007.1|1004.1|1006.8|1003.8|0
1736778780000|2025-01-13 14:33:00|1004.26|1001.26|1003.86|1000.86|1004.26|1001.26|1003.05|1000.05|0
1736777850000|2025-01-13 14:17:30|1006.7|1003.7|1007.1|1004.1|1007.1|1004.1|1006.7|1003.7|0
1736778790000|2025-01-13 14:33:10|1003.45|1000.45|1005.07|1002.07|1005.07|1002.07|1003.45|1000.45|0
1736777860000|2025-01-13 14:17:40|1007|1004|1007.71|1004.71|1007.81|1004.81|1007|1004|0
1736778800000|2025-01-13 14:33:20|1005.68|1002.68|1004.46|1001.46|1005.68|1002.68|1004.46|1001.46|0
1736777870000|2025-01-13 14:17:50|1007.51|1004.51|1007.71|1004.71|1007.71|1004.71|1007.51|1004.51|0
1736778810000|2025-01-13 14:33:30|1004.87|1001.87|1005.07|1002.07|1005.07|1002.07|1004.87|1001.87|0
1736777880000|2025-01-13 14:18:00|1007.81|1004.81|1008.52|1005.52|1008.52|1005.52|1007.81|1004.81|0
1736778820000|2025-01-13 14:33:40|1005.48|1002.48|1006.29|1003.29|1006.69|1003.69|1005.48|1002.48|0
1736777890000|2025-01-13 14:18:10|1008.93|1005.93|1008.93|1005.93|1009.13|1006.13|1008.93|1005.93|0
1736778830000|2025-01-13 14:33:50|1007.1|1004.1|1006.29|1003.29|1007.1|1004.1|1006.09|1003.09|0
1736777900000|2025-01-13 14:18:20|1009.03|1006.03|1008.93|1005.93|1009.13|1006.13|1008.82|1005.82|0
1736778840000|2025-01-13 14:34:00|1005.88|1002.88|1006.49|1003.49|1006.9|1003.9|1005.88|1002.88|0
1736777910000|2025-01-13 14:18:30|1009.13|1006.13|1009.34|1006.34|1009.34|1006.34|1009.13|1006.13|0
1736778850000|2025-01-13 14:34:10|1005.48|1002.48|1006.9|1003.9|1006.9|1003.9|1005.48|1002.48|0
1736777920000|2025-01-13 14:18:40|1009.43|1006.43|1009.13|1006.13|1009.43|1006.43|1009.03|1006.03|0
1736778860000|2025-01-13 14:34:20|1006.69|1003.69|1006.09|1003.09|1007.3|1004.3|1006.09|1003.09|0
1736777930000|2025-01-13 14:18:50|1008.93|1005.93|1008.82|1005.82|1008.93|1005.93|1008.82|1005.82|0
1736778870000|2025-01-13 14:34:30|1007.1|1004.1|1006.9|1003.9|1007.71|1004.71|1006.9|1003.9|0
1736777940000|2025-01-13 14:19:00|1008.93|1005.93|1008.73|1005.73|1008.93|1005.93|1008.12|1005.12|0
1736778880000|2025-01-13 14:34:40|1007.1|1004.1|1007.71|1004.71|1007.71|1004.71|1006.69|1003.69|0
1736777950000|2025-01-13 14:19:10|1008.93|1005.93|1009.94|1006.94|1009.94|1006.94|1008.93|1005.93|0
1736778890000|2025-01-13 14:34:50|1008.11|1005.11|1008.93|1005.93|1008.93|1005.93|1008.11|1005.11|0
1736777960000|2025-01-13 14:19:20|1010.15|1007.15|1009.34|1006.34|1010.15|1007.15|1009.34|1006.34|0
1736778900000|2025-01-13 14:35:00|1008.52|1005.52|1009.13|1006.13|1009.53|1006.53|1008.52|1005.52|0
1736777970000|2025-01-13 14:19:30|1009.43|1006.43|1009.43|1006.43|1009.43|1006.43|1009.43|1006.43|0
1736778910000|2025-01-13 14:35:10|1008.52|1005.52|1008.32|1005.32|1009.94|1006.94|1008.32|1005.32|0
1736777980000|2025-01-13 14:19:40|1009.34|1006.34|1009.13|1006.13|1009.34|1006.34|1009.13|1006.13|0
1736778920000|2025-01-13 14:35:20|1008.72|1005.72|1007.71|1004.71|1008.72|1005.72|1007.71|1004.71|0
1736777990000|2025-01-13 14:19:50|1009.03|1006.03|1009.34|1006.34|1009.34|1006.34|1009.03|1006.03|0
1736778930000|2025-01-13 14:35:30|1008.11|1005.11|1008.52|1005.52|1008.52|1005.52|1008.11|1005.11|0
1736778000000|2025-01-13 14:20:00|1009.23|1006.23|1009.13|1006.13|1009.34|1006.34|1009.13|1006.13|0
1736778940000|2025-01-13 14:35:40|1008.32|1005.32|1006.69|1003.69|1008.32|1005.32|1006.69|1003.69|0
1736778010000|2025-01-13 14:20:10|1009.34|1006.34|1009.43|1006.43|1009.54|1006.54|1009.34|1006.34|0
1736778950000|2025-01-13 14:35:50|1006.9|1003.9|1008.52|1005.52|1008.72|1005.72|1006.9|1003.9|0
1736778020000|2025-01-13 14:20:20|1009.34|1006.34|1007.91|1004.91|1009.34|1006.34|1007.91|1004.91|0
1736778960000|2025-01-13 14:36:00|1008.11|1005.11|1008.62|1005.62|1008.62|1005.62|1008.11|1005.11|0
1736778030000|2025-01-13 14:20:30|1008.32|1005.32|1007.81|1004.81|1008.32|1005.32|1007.81|1004.81|0
1736778970000|2025-01-13 14:36:10|1009.13|1006.13|1008.32|1005.32|1009.13|1006.13|1008.32|1005.32|0
1736778040000|2025-01-13 14:20:40|1007.71|1004.71|1008.32|1005.32|1008.32|1005.32|1007.71|1004.71|0
1736778980000|2025-01-13 14:36:20|1007.1|1004.1|1007.3|1004.3|1007.3|1004.3|1006.49|1003.49|0
1736778050000|2025-01-13 14:20:50|1008.52|1005.52|1008.52|1005.52|1008.93|1005.93|1008.52|1005.52|0
1736778990000|2025-01-13 14:36:30|1007.5|1004.5|1007.5|1004.5|1008.32|1005.32|1007.5|1004.5|0
1736778060000|2025-01-13 14:21:00|1008.32|1005.32|1008.73|1005.73|1008.73|1005.73|1008.32|1005.32|0
1736779000000|2025-01-13 14:36:40|1007.3|1004.3|1005.68|1002.68|1007.5|1004.5|1005.68|1002.68|0
1736778070000|2025-01-13 14:21:10|1008.32|1005.32|1007.91|1004.91|1008.32|1005.32|1007.91|1004.91|0
1736779010000|2025-01-13 14:36:50|1005.07|1002.07|1003.86|1000.86|1005.07|1002.07|1003.86|1000.86|0
1736778080000|2025-01-13 14:21:20|1007.71|1004.71|1007.71|1004.71|1007.71|1004.71|1007.61|1004.61|0
1736779020000|2025-01-13 14:37:00|1004.06|1001.06|1003.25|1000.25|1004.06|1001.06|1003.04|1000.04|0
1736778090000|2025-01-13 14:21:30|1007.61|1004.61|1007.51|1004.51|1007.61|1004.61|1007.51|1004.51|0
1736779030000|2025-01-13 14:37:10|1003.04|1000.04|1003.85|1000.85|1003.85|1000.85|1003.04|1000.04|0
1736778100000|2025-01-13 14:21:40|1007.71|1004.71|1007.71|1004.71|1007.71|1004.71|1007.61|1004.61|0
1736779040000|2025-01-13 14:37:20|1003.25|1000.25|1003.25|1000.25|1003.45|1000.45|1003.25|1000.25|0
1736778110000|2025-01-13 14:21:50|1008.12|1005.12|1007.71|1004.71|1008.12|1005.12|1007.71|1004.71|0
1736779050000|2025-01-13 14:37:30|1002.03|999.03|1002.64|999.64|1002.64|999.64|1002.03|999.03|0
1736778120000|2025-01-13 14:22:00|1007.91|1004.91|1007.51|1004.51|1007.91|1004.91|1007.51|1004.51|0
1736779060000|2025-01-13 14:37:40|1002.44|999.44|1001.63|998.63|1002.44|999.44|1001.63|998.63|0
1736778130000|2025-01-13 14:22:10|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1006.9|1003.9|0
1736779070000|2025-01-13 14:37:50|1002.23|999.23|1002.03|999.03|1002.64|999.64|1002.03|999.03|0
1736778140000|2025-01-13 14:22:20|1007.31|1004.31|1007.51|1004.51|1007.51|1004.51|1007.31|1004.31|0
1736779080000|2025-01-13 14:38:00|1002.44|999.44|1002.03|999.03|1003.04|1000.04|1002.03|999.03|0
1736778150000|2025-01-13 14:22:30|1007.61|1004.61|1007.51|1004.51|1007.71|1004.71|1007.51|1004.51|0
1736779090000|2025-01-13 14:38:10|1001.32|998.32|1002.44|999.44|1002.44|999.44|1001.32|998.32|0
1736778160000|2025-01-13 14:22:40|1007.31|1004.31|1007.1|1004.1|1007.31|1004.31|1007.1|1004.1|0
1736779100000|2025-01-13 14:38:20|1002.13|999.13|1002.44|999.44|1002.64|999.64|1001.83|998.83|0
1736778170000|2025-01-13 14:22:50|1007.31|1004.31|1006.29|1003.29|1007.31|1004.31|1006.29|1003.29|0
1736779110000|2025-01-13 14:38:30|1002.64|999.64|1001.63|998.63|1002.64|999.64|1001.63|998.63|0
1736778180000|2025-01-13 14:23:00|1006.39|1003.39|1006.29|1003.29|1006.39|1003.39|1006.29|1003.29|0
1736779120000|2025-01-13 14:38:40|1002.44|999.44|1002.23|999.23|1002.64|999.64|1002.23|999.23|0
1736778190000|2025-01-13 14:23:10|1005.89|1002.89|1005.28|1002.28|1005.89|1002.89|1005.28|1002.28|0
1736779130000|2025-01-13 14:38:50|1002.44|999.44|1002.64|999.64|1002.64|999.64|1002.44|999.44|0
1736778200000|2025-01-13 14:23:20|1005.68|1002.68|1006.59|1003.59|1006.59|1003.59|1005.68|1002.68|0
1736779140000|2025-01-13 14:39:00|1002.84|999.84|1002.84|999.84|1002.84|999.84|1002.44|999.44|0
1736778210000|2025-01-13 14:23:30|1006.49|1003.49|1006.29|1003.29|1006.49|1003.49|1006.29|1003.29|0
1736779150000|2025-01-13 14:39:10|1003.25|1000.25|1002.44|999.44|1003.25|1000.25|1002.44|999.44|0
1736778220000|2025-01-13 14:23:40|1006.19|1003.19|1006.29|1003.29|1006.29|1003.29|1006.19|1003.19|0
1736779160000|2025-01-13 14:39:20|1002.64|999.64|1003.85|1000.85|1003.85|1000.85|1002.64|999.64|0
1736778230000|2025-01-13 14:23:50|1006.09|1003.09|1005.98|1002.98|1006.09|1003.09|1005.68|1002.68|0
1736779170000|2025-01-13 14:39:30|1004.87|1001.87|1004.87|1001.87|1004.87|1001.87|1004.46|1001.46|0
1736778240000|2025-01-13 14:24:00|1005.89|1002.89|1005.98|1002.98|1006.09|1003.09|1005.28|1002.28|0
1736779180000|2025-01-13 14:39:40|1004.66|1001.66|1003.65|1000.65|1004.66|1001.66|1003.65|1000.65|0
1736778250000|2025-01-13 14:24:10|1006.09|1003.09|1005.89|1002.89|1006.09|1003.09|1005.89|1002.89|0
1736779190000|2025-01-13 14:39:50|1002.84|999.84|1002.84|999.84|1003.14|1000.14|1002.84|999.84|0
1736778260000|2025-01-13 14:24:20|1005.78|1002.78|1005.78|1002.78|1005.89|1002.89|1005.78|1002.78|0
1736778270000|2025-01-13 14:24:30|1005.28|1002.28|1005.28|1002.28|1005.28|1002.28|1005.07|1002.07|0
1736779200000|2025-01-13 14:40:00|1002.03|999.03|1001.83|998.83|1002.23|999.23|1001.83|998.83|0
1736778280000|2025-01-13 14:24:40|1005.58|1002.58|1005.48|1002.48|1005.58|1002.58|1005.28|1002.28|0
1736779210000|2025-01-13 14:40:10|1002.23|999.23|1001.42|998.42|1002.23|999.23|1001.42|998.42|0
1736778290000|2025-01-13 14:24:50|1005.17|1002.17|1004.97|1001.97|1005.28|1002.28|1004.97|1001.97|0
1736779220000|2025-01-13 14:40:20|1003.04|1000.04|1002.23|999.23|1003.04|1000.04|1002.23|999.23|0
1736778300000|2025-01-13 14:25:00|1004.87|1001.87|1005.48|1002.48|1005.48|1002.48|1004.87|1001.87|0
1736779230000|2025-01-13 14:40:30|1001.63|998.63|1003.25|1000.25|1003.25|1000.25|1001.63|998.63|0
1736778310000|2025-01-13 14:25:10|1005.28|1002.28|1005.58|1002.58|1005.58|1002.58|1005.28|1002.28|0
1736779240000|2025-01-13 14:40:40|1003.65|1000.65|1002.44|999.44|1003.65|1000.65|1002.44|999.44|0
1736778320000|2025-01-13 14:25:20|1005.68|1002.68|1004.87|1001.87|1005.89|1002.89|1004.87|1001.87|0
1736779250000|2025-01-13 14:40:50|1002.64|999.64|1001.63|998.63|1002.64|999.64|1001.63|998.63|0
1736778330000|2025-01-13 14:25:30|1005.07|1002.07|1005.28|1002.28|1005.48|1002.48|1005.07|1002.07|0
1736779260000|2025-01-13 14:41:00|1002.64|999.64|1002.23|999.23|1002.64|999.64|1002.23|999.23|0
1736778340000|2025-01-13 14:25:40|1005.68|1002.68|1005.68|1002.68|1005.89|1002.89|1005.68|1002.68|0
1736779270000|2025-01-13 14:41:10|1001.83|998.83|1001.42|998.42|1002.03|999.03|1001.42|998.42|0
1736778350000|2025-01-13 14:25:50|1005.89|1002.89|1005.37|1002.37|1005.89|1002.89|1005.37|1002.37|0
1736779280000|2025-01-13 14:41:20|1001.83|998.83|1001.63|998.63|1002.03|999.03|1001.42|998.42|0
1736778360000|2025-01-13 14:26:00|1005.48|1002.48|1004.87|1001.87|1005.48|1002.48|1004.87|1001.87|0
1736779290000|2025-01-13 14:41:30|1001.83|998.83|1002.23|999.23|1002.23|999.23|1001.83|998.83|0
1736778370000|2025-01-13 14:26:10|1004.56|1001.56|1005.07|1002.07|1005.07|1002.07|1004.56|1001.56|0
1736779300000|2025-01-13 14:41:40|1003.04|1000.04|1002.03|999.03|1003.04|1000.04|1001.83|998.83|0
1736778380000|2025-01-13 14:26:20|1005.28|1002.28|1005.48|1002.48|1005.58|1002.58|1005.28|1002.28|0
1736779310000|2025-01-13 14:41:50|1001.63|998.63|1002.03|999.03|1002.03|999.03|1001.63|998.63|0
1736778390000|2025-01-13 14:26:30|1005.68|1002.68|1005.68|1002.68|1005.68|1002.68|1005.48|1002.48|0
1736779320000|2025-01-13 14:42:00|1002.64|999.64|1001.52|998.52|1002.64|999.64|1001.42|998.42|0
1736778400000|2025-01-13 14:26:40|1005.28|1002.28|1004.87|1001.87|1005.28|1002.28|1004.87|1001.87|0
1736779330000|2025-01-13 14:42:10|1000.61|997.61|1001.22|998.22|1001.22|998.22|1000.61|997.61|0
1736778410000|2025-01-13 14:26:50|1005.07|1002.07|1005.48|1002.48|1005.48|1002.48|1005.07|1002.07|0
1736779340000|2025-01-13 14:42:20|1001.42|998.42|1001.83|998.83|1001.83|998.83|1001.42|998.42|0
1736778420000|2025-01-13 14:27:00|1005.68|1002.68|1005.68|1002.68|1005.68|1002.68|1005.48|1002.48|0
1736779350000|2025-01-13 14:42:30|1002.03|999.03|1001.42|998.42|1002.03|999.03|1001.42|998.42|0
1736778430000|2025-01-13 14:27:10|1005.07|1002.07|1005.48|1002.48|1005.48|1002.48|1004.87|1001.87|0
1736779360000|2025-01-13 14:42:40|1002.64|999.64|1000.41|997.41|1002.64|999.64|1000.41|997.41|0
1736778440000|2025-01-13 14:27:20|1005.07|1002.07|1005.07|1002.07|1005.07|1002.07|1004.87|1001.87|0
1736779370000|2025-01-13 14:42:50|1000.61|997.61|1001.22|998.22|1001.22|998.22|1000.21|997.21|0
1736778450000|2025-01-13 14:27:30|1004.47|1001.47|1004.06|1001.06|1004.47|1001.47|1004.06|1001.06|0
1736779380000|2025-01-13 14:43:00|1002.44|999.44|1003.25|1000.25|1003.25|1000.25|1002.44|999.44|0
1736778460000|2025-01-13 14:27:40|1003.86|1000.86|1003.05|1000.05|1003.86|1000.86|1003.05|1000.05|0
1736779390000|2025-01-13 14:43:10|1003.65|1000.65|1005.07|1002.07|1005.07|1002.07|1003.65|1000.65|0
1736778470000|2025-01-13 14:27:50|1003.86|1000.86|1004.06|1001.06|1004.06|1001.06|1003.86|1000.86|0
1736779400000|2025-01-13 14:43:20|1005.27|1002.27|1007.3|1004.3|1007.3|1004.3|1005.27|1002.27|0
1736778480000|2025-01-13 14:28:00|1003.45|1000.45|1003.66|1000.66|1003.66|1000.66|1003.25|1000.25|0
1736779410000|2025-01-13 14:43:30|1007.71|1004.71|1007.91|1004.91|1007.91|1004.91|1007.3|1004.3|0
1736778490000|2025-01-13 14:28:10|1003.45|1000.45|1002.84|999.84|1003.45|1000.45|1002.24|999.24|0
1736779420000|2025-01-13 14:43:40|1010.03|1007.03|1009.94|1006.94|1010.03|1007.03|1009.53|1006.53|0
1736778500000|2025-01-13 14:28:20|1003.25|1000.25|1002.94|999.94|1003.25|1000.25|1002.94|999.94|0
1736779430000|2025-01-13 14:43:50|1010.55|1007.55|1011.66|1008.66|1011.66|1008.66|1010.55|1007.55|0
1736778510000|2025-01-13 14:28:30|1003.25|1000.25|1003.25|1000.25|1003.35|1000.35|1003.14|1000.14|0
1736779440000|2025-01-13 14:44:00|1011.56|1008.56|1011.56|1008.56|1011.77|1008.77|1011.16|1008.16|0
1736778520000|2025-01-13 14:28:40|1002.84|999.84|1002.84|999.84|1002.84|999.84|1002.64|999.64|0
1736779450000|2025-01-13 14:44:10|1012.17|1009.17|1011.16|1008.16|1012.17|1009.17|1011.16|1008.16|0
1736778530000|2025-01-13 14:28:50|1003.25|1000.25|1003.65|1000.65|1003.65|1000.65|1003.25|1000.25|0
1736779460000|2025-01-13 14:44:20|1011.36|1008.36|1010.34|1007.34|1011.97|1008.97|1010.34|1007.34|0
1736778540000|2025-01-13 14:29:00|1003.25|1000.25|1002.84|999.84|1003.25|1000.25|1002.84|999.84|0
1736779470000|2025-01-13 14:44:30|1012.17|1009.17|1010.14|1007.14|1012.17|1009.17|1010.14|1007.14|0
1736778550000|2025-01-13 14:29:10|1002.64|999.64|1005.07|1002.07|1005.07|1002.07|1002.64|999.64|0
1736779480000|2025-01-13 14:44:40|1010.34|1007.34|1011.56|1008.56|1011.97|1008.97|1010.34|1007.34|0
1736778560000|2025-01-13 14:29:20|1004.47|1001.47|1004.47|1001.47|1004.67|1001.67|1004.06|1001.06|0
1736779490000|2025-01-13 14:44:50|1011.76|1008.76|1012.17|1009.17|1012.17|1009.17|1011.76|1008.76|0
1736778570000|2025-01-13 14:29:30|1005.28|1002.28|1005.07|1002.07|1005.48|1002.48|1005.07|1002.07|0
1736778580000|2025-01-13 14:29:40|1005.28|1002.28|1004.26|1001.26|1005.28|1002.28|1004.26|1001.26|0
1736779500000|2025-01-13 14:45:00|1012.37|1009.37|1009.73|1006.73|1012.37|1009.37|1009.73|1006.73|0
1736778590000|2025-01-13 14:29:50|1004.47|1001.47|1003.86|1000.86|1004.67|1001.67|1003.86|1000.86|0
1736779510000|2025-01-13 14:45:10|1009.94|1006.94|1009.83|1006.83|1009.94|1006.94|1009.83|1006.83|0
1736779520000|2025-01-13 14:45:20|1010.55|1007.55|1010.34|1007.34|1010.75|1007.75|1010.34|1007.34|0
1736778600000|2025-01-13 14:30:00|1003.25|1000.25|1004.06|1001.06|1004.06|1001.06|1002.64|999.64|0
1736779530000|2025-01-13 14:45:30|1008.72|1005.72|1009.13|1006.13|1009.13|1006.13|1008.31|1005.31|0
1736778610000|2025-01-13 14:30:10|1004.87|1001.87|1004.06|1001.06|1004.87|1001.87|1004.06|1001.06|0
1736779540000|2025-01-13 14:45:40|1009.73|1006.73|1008.31|1005.31|1009.73|1006.73|1008.31|1005.31|0
1736778620000|2025-01-13 14:30:20|1003.86|1000.86|1004.67|1001.67|1004.67|1001.67|1003.45|1000.45|0
1736779550000|2025-01-13 14:45:50|1008.52|1005.52|1007.7|1004.7|1008.52|1005.52|1007.7|1004.7|0
1736778630000|2025-01-13 14:30:30|1003.86|1000.86|1004.06|1001.06|1004.26|1001.26|1003.86|1000.86|0
1736779560000|2025-01-13 14:46:00|1007.91|1004.91|1006.28|1003.28|1007.91|1004.91|1006.28|1003.28|0
1736778640000|2025-01-13 14:30:40|1003.45|1000.45|1004.67|1001.67|1004.67|1001.67|1003.45|1000.45|0
1736779570000|2025-01-13 14:46:10|1006.49|1003.49|1008.11|1005.11|1008.11|1005.11|1006.49|1003.49|0
1736778650000|2025-01-13 14:30:50|1004.46|1001.46|1004.67|1001.67|1004.67|1001.67|1004.06|1001.06|0
1736779580000|2025-01-13 14:46:20|1008.31|1005.31|1007.3|1004.3|1008.31|1005.31|1007.3|1004.3|0
1736778660000|2025-01-13 14:31:00|1004.87|1001.87|1004.87|1001.87|1005.88|1002.88|1004.87|1001.87|0
1736779590000|2025-01-13 14:46:30|1007.5|1004.5|1008.31|1005.31|1008.31|1005.31|1007.5|1004.5|0
1736778670000|2025-01-13 14:31:10|1003.05|1000.05|1001.63|998.63|1003.05|1000.05|1001.63|998.63|0
1736779600000|2025-01-13 14:46:40|1007.91|1004.91|1007.7|1004.7|1007.91|1004.91|1007.1|1004.1|0
1736778680000|2025-01-13 14:31:20|1001.43|998.43|1001.63|998.63|1002.03|999.03|1001.43|998.43|0
1736779610000|2025-01-13 14:46:50|1006.89|1003.89|1007.91|1004.91|1008.31|1005.31|1006.89|1003.89|0
1736778690000|2025-01-13 14:31:30|1002.24|999.24|1003.55|1000.55|1003.55|1000.55|1002.24|999.24|0
1736779620000|2025-01-13 14:47:00|1008.92|1005.92|1009.53|1006.53|1009.73|1006.73|1008.92|1005.92|0
1736778700000|2025-01-13 14:31:40|1004.67|1001.67|1003.65|1000.65|1004.67|1001.67|1003.65|1000.65|0
1736779630000|2025-01-13 14:47:10|1008.31|1005.31|1007.5|1004.5|1008.31|1005.31|1007.5|1004.5|0
1736778710000|2025-01-13 14:31:50|1002.84|999.84|1003.65|1000.65|1003.65|1000.65|1002.44|999.44|0
1736779640000|2025-01-13 14:47:20|1007.91|1004.91|1007.7|1004.7|1008.11|1005.11|1007.7|1004.7|0
1736778720000|2025-01-13 14:32:00|1002.94|999.94|1005.07|1002.07|1005.88|1002.88|1002.94|999.94|0
1736779650000|2025-01-13 14:47:30|1007.5|1004.5|1007.7|1004.7|1008.52|1005.52|1007.5|1004.5|0
1736778730000|2025-01-13 14:32:10|1004.46|1001.46|1005.07|1002.07|1005.07|1002.07|1004.26|1001.26|0
1736779660000|2025-01-13 14:47:40|1007.91|1004.91|1008.92|1005.92|1008.92|1005.92|1007.91|1004.91|0
1736778740000|2025-01-13 14:32:20|1005.28|1002.28|1005.48|1002.48|1005.48|1002.48|1005.07|1002.07|0
1736779670000|2025-01-13 14:47:50|1009.73|1006.73|1009.42|1006.42|1010.23|1007.23|1009.42|1006.42|0
1736778750000|2025-01-13 14:32:30|1005.68|1002.68|1004.67|1001.67|1005.68|1002.68|1004.67|1001.67|0
1736779680000|2025-01-13 14:48:00|1010.03|1007.03|1009.27|1006.27|1010.03|1007.03|1009.27|1006.27|0
1736778760000|2025-01-13 14:32:40|1004.87|1001.87|1005.88|1002.88|1005.88|1002.88|1004.87|1001.87|0
1736779690000|2025-01-13 14:48:10|1008.45|1005.45|1009.47|1006.47|1009.47|1006.47|1008.45|1005.45|0
1736778770000|2025-01-13 14:32:50|1006.49|1003.49|1004.67|1001.67|1006.49|1003.49|1004.67|1001.67|0
1736779700000|2025-01-13 14:48:20|1010.49|1007.49|1010.49|1007.49|1010.89|1007.89|1010.49|1007.49|0
1736778780000|2025-01-13 14:33:00|1004.26|1001.26|1003.86|1000.86|1004.26|1001.26|1003.05|1000.05|0
1736779710000|2025-01-13 14:48:30|1010.69|1007.69|1011.5|1008.5|1011.7|1008.7|1010.69|1007.69|0
1736778790000|2025-01-13 14:33:10|1003.45|1000.45|1005.07|1002.07|1005.07|1002.07|1003.45|1000.45|0
1736779720000|2025-01-13 14:48:40|1010.89|1007.89|1010.89|1007.89|1010.89|1007.89|1010.58|1007.58|0
1736778800000|2025-01-13 14:33:20|1005.68|1002.68|1004.46|1001.46|1005.68|1002.68|1004.46|1001.46|0
1736779730000|2025-01-13 14:48:50|1010.49|1007.49|1009.06|1006.06|1010.49|1007.49|1009.06|1006.06|0
1736778810000|2025-01-13 14:33:30|1004.87|1001.87|1005.07|1002.07|1005.07|1002.07|1004.87|1001.87|0
1736779740000|2025-01-13 14:49:00|1010.08|1007.08|1011.3|1008.3|1011.3|1008.3|1010.08|1007.08|0
1736778820000|2025-01-13 14:33:40|1005.48|1002.48|1006.29|1003.29|1006.69|1003.69|1005.48|1002.48|0
1736779750000|2025-01-13 14:49:10|1012.31|1009.31|1012.52|1009.52|1012.52|1009.52|1011.7|1008.7|0
1736778830000|2025-01-13 14:33:50|1007.1|1004.1|1006.29|1003.29|1007.1|1004.1|1006.09|1003.09|0
1736779760000|2025-01-13 14:49:20|1011.5|1008.5|1010.08|1007.08|1011.5|1008.5|1010.08|1007.08|0
1736778840000|2025-01-13 14:34:00|1005.88|1002.88|1006.49|1003.49|1006.9|1003.9|1005.88|1002.88|0
1736779770000|2025-01-13 14:49:30|1009.67|1006.67|1009.47|1006.47|1010.48|1007.48|1009.47|1006.47|0
1736778850000|2025-01-13 14:34:10|1005.48|1002.48|1006.9|1003.9|1006.9|1003.9|1005.48|1002.48|0
1736779780000|2025-01-13 14:49:40|1009.67|1006.67|1010.48|1007.48|1010.48|1007.48|1009.67|1006.67|0
1736778860000|2025-01-13 14:34:20|1006.69|1003.69|1006.09|1003.09|1007.3|1004.3|1006.09|1003.09|0
1736779790000|2025-01-13 14:49:50|1009.88|1006.88|1009.06|1006.06|1009.88|1006.88|1009.06|1006.06|0
1736778870000|2025-01-13 14:34:30|1007.1|1004.1|1006.9|1003.9|1007.71|1004.71|1006.9|1003.9|0
1736778880000|2025-01-13 14:34:40|1007.1|1004.1|1007.71|1004.71|1007.71|1004.71|1006.69|1003.69|0
1736779800000|2025-01-13 14:50:00|1009.47|1006.47|1009.67|1006.67|1009.67|1006.67|1009.47|1006.47|0
1736778890000|2025-01-13 14:34:50|1008.11|1005.11|1008.93|1005.93|1008.93|1005.93|1008.11|1005.11|0
1736779810000|2025-01-13 14:50:10|1010.28|1007.28|1008.86|1005.86|1010.28|1007.28|1008.86|1005.86|0
1736779820000|2025-01-13 14:50:20|1008.66|1005.66|1009.06|1006.06|1009.06|1006.06|1008.25|1005.25|0
1736778900000|2025-01-13 14:35:00|1008.52|1005.52|1009.13|1006.13|1009.53|1006.53|1008.52|1005.52|0
1736779830000|2025-01-13 14:50:30|1009.27|1006.27|1009.27|1006.27|1009.67|1006.67|1009.27|1006.27|0
1736778910000|2025-01-13 14:35:10|1008.52|1005.52|1008.32|1005.32|1009.94|1006.94|1008.32|1005.32|0
1736779840000|2025-01-13 14:50:40|1009.36|1006.36|1009.88|1006.88|1009.88|1006.88|1009.06|1006.06|0
1736778920000|2025-01-13 14:35:20|1008.72|1005.72|1007.71|1004.71|1008.72|1005.72|1007.71|1004.71|0
1736779850000|2025-01-13 14:50:50|1009.47|1006.47|1009.67|1006.67|1009.67|1006.67|1009.27|1006.27|0
1736778930000|2025-01-13 14:35:30|1008.11|1005.11|1008.52|1005.52|1008.52|1005.52|1008.11|1005.11|0
1736779860000|2025-01-13 14:51:00|1009.47|1006.47|1008.66|1005.66|1009.47|1006.47|1008.25|1005.25|0
1736778940000|2025-01-13 14:35:40|1008.32|1005.32|1006.69|1003.69|1008.32|1005.32|1006.69|1003.69|0
1736779870000|2025-01-13 14:51:10|1010.08|1007.08|1010.28|1007.28|1010.28|1007.28|1009.67|1006.67|0
1736778950000|2025-01-13 14:35:50|1006.9|1003.9|1008.52|1005.52|1008.72|1005.72|1006.9|1003.9|0
1736779880000|2025-01-13 14:51:20|1009.88|1006.88|1010.69|1007.69|1010.69|1007.69|1009.88|1006.88|0
1736778960000|2025-01-13 14:36:00|1008.11|1005.11|1008.62|1005.62|1008.62|1005.62|1008.11|1005.11|0
1736779890000|2025-01-13 14:51:30|1010.08|1007.08|1008.66|1005.66|1010.08|1007.08|1008.45|1005.45|0
1736778970000|2025-01-13 14:36:10|1009.13|1006.13|1008.32|1005.32|1009.13|1006.13|1008.32|1005.32|0
1736779900000|2025-01-13 14:51:40|1009.47|1006.47|1009.87|1006.87|1010.08|1007.08|1009.27|1006.27|0
1736778980000|2025-01-13 14:36:20|1007.1|1004.1|1007.3|1004.3|1007.3|1004.3|1006.49|1003.49|0
1736779910000|2025-01-13 14:51:50|1010.99|1007.99|1010.58|1007.58|1011.39|1008.39|1010.48|1007.48|0
1736778990000|2025-01-13 14:36:30|1007.5|1004.5|1007.5|1004.5|1008.32|1005.32|1007.5|1004.5|0
1736779920000|2025-01-13 14:52:00|1010.08|1007.08|1010.69|1007.69|1010.69|1007.69|1010.08|1007.08|0
1736779000000|2025-01-13 14:36:40|1007.3|1004.3|1005.68|1002.68|1007.5|1004.5|1005.68|1002.68|0
1736779930000|2025-01-13 14:52:10|1010.58|1007.58|1010.89|1007.89|1010.89|1007.89|1010.58|1007.58|0
1736779010000|2025-01-13 14:36:50|1005.07|1002.07|1003.86|1000.86|1005.07|1002.07|1003.86|1000.86|0
1736779940000|2025-01-13 14:52:20|1010.69|1007.69|1009.67|1006.67|1010.69|1007.69|1009.67|1006.67|0
1736779020000|2025-01-13 14:37:00|1004.06|1001.06|1003.25|1000.25|1004.06|1001.06|1003.04|1000.04|0
1736779950000|2025-01-13 14:52:30|1009.47|1006.47|1009.57|1006.57|1010.28|1007.28|1009.06|1006.06|0
1736779030000|2025-01-13 14:37:10|1003.04|1000.04|1003.85|1000.85|1003.85|1000.85|1003.04|1000.04|0
1736779960000|2025-01-13 14:52:40|1009.47|1006.47|1009.87|1006.87|1009.87|1006.87|1009.47|1006.47|0
1736779040000|2025-01-13 14:37:20|1003.25|1000.25|1003.25|1000.25|1003.45|1000.45|1003.25|1000.25|0
1736779970000|2025-01-13 14:52:50|1010.58|1007.58|1010.28|1007.28|1010.58|1007.58|1010.28|1007.28|0
1736779050000|2025-01-13 14:37:30|1002.03|999.03|1002.64|999.64|1002.64|999.64|1002.03|999.03|0
1736779980000|2025-01-13 14:53:00|1010.89|1007.89|1010.08|1007.08|1010.89|1007.89|1010.08|1007.08|0
1736779060000|2025-01-13 14:37:40|1002.44|999.44|1001.63|998.63|1002.44|999.44|1001.63|998.63|0
1736779990000|2025-01-13 14:53:10|1011.09|1008.09|1011.09|1008.09|1011.09|1008.09|1010.48|1007.48|0
1736779070000|2025-01-13 14:37:50|1002.23|999.23|1002.03|999.03|1002.64|999.64|1002.03|999.03|0
1736780000000|2025-01-13 14:53:20|1011.3|1008.3|1012.72|1009.72|1012.72|1009.72|1011.09|1008.09|0
1736779080000|2025-01-13 14:38:00|1002.44|999.44|1002.03|999.03|1003.04|1000.04|1002.03|999.03|0
1736780010000|2025-01-13 14:53:30|1012.92|1009.92|1012.31|1009.31|1012.92|1009.92|1012.31|1009.31|0
1736779090000|2025-01-13 14:38:10|1001.32|998.32|1002.44|999.44|1002.44|999.44|1001.32|998.32|0
1736780020000|2025-01-13 14:53:40|1012.52|1009.52|1011.91|1008.91|1012.52|1009.52|1011.7|1008.7|0
1736779100000|2025-01-13 14:38:20|1002.13|999.13|1002.44|999.44|1002.64|999.64|1001.83|998.83|0
1736780030000|2025-01-13 14:53:50|1012.72|1009.72|1013.74|1010.74|1014.14|1011.14|1012.72|1009.72|0
1736779110000|2025-01-13 14:38:30|1002.64|999.64|1001.63|998.63|1002.64|999.64|1001.63|998.63|0
1736780040000|2025-01-13 14:54:00|1014.55|1011.55|1016.58|1013.58|1016.58|1013.58|1014.55|1011.55|0
1736779120000|2025-01-13 14:38:40|1002.44|999.44|1002.23|999.23|1002.64|999.64|1002.23|999.23|0
1736780050000|2025-01-13 14:54:10|1017.09|1014.09|1017.8|1014.8|1017.8|1014.8|1016.99|1013.99|0
1736779130000|2025-01-13 14:38:50|1002.44|999.44|1002.64|999.64|1002.64|999.64|1002.44|999.44|0
1736780060000|2025-01-13 14:54:20|1018.41|1015.41|1018.82|1015.82|1019.23|1016.23|1018.41|1015.41|0
1736779140000|2025-01-13 14:39:00|1002.84|999.84|1002.84|999.84|1002.84|999.84|1002.44|999.44|0
1736780070000|2025-01-13 14:54:30|1018.62|1015.62|1017.8|1014.8|1018.62|1015.62|1017.8|1014.8|0
1736779150000|2025-01-13 14:39:10|1003.25|1000.25|1002.44|999.44|1003.25|1000.25|1002.44|999.44|0
1736780080000|2025-01-13 14:54:40|1017.6|1014.6|1017.4|1014.4|1017.8|1014.8|1017.4|1014.4|0
1736779160000|2025-01-13 14:39:20|1002.64|999.64|1003.85|1000.85|1003.85|1000.85|1002.64|999.64|0
1736780090000|2025-01-13 14:54:50|1016.18|1013.18|1015.77|1012.77|1016.18|1013.18|1015.57|1012.57|0
1736779170000|2025-01-13 14:39:30|1004.87|1001.87|1004.87|1001.87|1004.87|1001.87|1004.46|1001.46|0
1736780100000|2025-01-13 14:55:00|1015.97|1012.97|1015.57|1012.57|1015.97|1012.97|1015.57|1012.57|0
1736779180000|2025-01-13 14:39:40|1004.66|1001.66|1003.65|1000.65|1004.66|1001.66|1003.65|1000.65|0
1736780110000|2025-01-13 14:55:10|1016.18|1013.18|1016.79|1013.79|1016.88|1013.88|1016.18|1013.18|0
1736779190000|2025-01-13 14:39:50|1002.84|999.84|1002.84|999.84|1003.14|1000.14|1002.84|999.84|0
1736780120000|2025-01-13 14:55:20|1016.58|1013.58|1016.58|1013.58|1016.79|1013.79|1016.18|1013.18|0
1736779200000|2025-01-13 14:40:00|1002.03|999.03|1001.83|998.83|1002.23|999.23|1001.83|998.83|0
1736780130000|2025-01-13 14:55:30|1015.77|1012.77|1017.6|1014.6|1018.01|1015.01|1015.77|1012.77|0
1736779210000|2025-01-13 14:40:10|1002.23|999.23|1001.42|998.42|1002.23|999.23|1001.42|998.42|0
1736780140000|2025-01-13 14:55:40|1017.8|1014.8|1018.01|1015.01|1018.01|1015.01|1017.6|1014.6|0
1736779220000|2025-01-13 14:40:20|1003.04|1000.04|1002.23|999.23|1003.04|1000.04|1002.23|999.23|0
1736780150000|2025-01-13 14:55:50|1018.21|1015.21|1018.82|1015.82|1018.82|1015.82|1018.21|1015.21|0
1736779230000|2025-01-13 14:40:30|1001.63|998.63|1003.25|1000.25|1003.25|1000.25|1001.63|998.63|0
1736780160000|2025-01-13 14:56:00|1018.62|1015.62|1019.02|1016.02|1019.02|1016.02|1018.01|1015.01|0
1736779240000|2025-01-13 14:40:40|1003.65|1000.65|1002.44|999.44|1003.65|1000.65|1002.44|999.44|0
1736780170000|2025-01-13 14:56:10|1019.43|1016.43|1019.23|1016.23|1019.64|1016.64|1019.23|1016.23|0
1736779250000|2025-01-13 14:40:50|1002.64|999.64|1001.63|998.63|1002.64|999.64|1001.63|998.63|0
1736780180000|2025-01-13 14:56:20|1019.43|1016.43|1020.65|1017.65|1020.86|1017.86|1019.43|1016.43|0
1736779260000|2025-01-13 14:41:00|1002.64|999.64|1002.23|999.23|1002.64|999.64|1002.23|999.23|0
1736780190000|2025-01-13 14:56:30|1021.67|1018.67|1022.16|1019.16|1022.16|1019.16|1021.27|1018.27|0
1736779270000|2025-01-13 14:41:10|1001.83|998.83|1001.42|998.42|1002.03|999.03|1001.42|998.42|0
1736780200000|2025-01-13 14:56:40|1022.77|1019.77|1023.25|1020.25|1023.99|1020.99|1022.77|1019.77|0
1736779280000|2025-01-13 14:41:20|1001.83|998.83|1001.63|998.63|1002.03|999.03|1001.42|998.42|0
1736780210000|2025-01-13 14:56:50|1022.84|1019.84|1021.82|1018.82|1022.84|1019.84|1021.82|1018.82|0
1736779290000|2025-01-13 14:41:30|1001.83|998.83|1002.23|999.23|1002.23|999.23|1001.83|998.83|0
1736780220000|2025-01-13 14:57:00|1022.23|1019.23|1021.41|1018.41|1022.23|1019.23|1020.39|1017.39|0
1736779300000|2025-01-13 14:41:40|1003.04|1000.04|1002.03|999.03|1003.04|1000.04|1001.83|998.83|0
1736780230000|2025-01-13 14:57:10|1021.21|1018.21|1019.47|1016.47|1021.21|1018.21|1019.47|1016.47|0
1736779310000|2025-01-13 14:41:50|1001.63|998.63|1002.03|999.03|1002.03|999.03|1001.63|998.63|0
1736780240000|2025-01-13 14:57:20|1019.78|1016.78|1019.58|1016.58|1020.49|1017.49|1019.58|1016.58|0
1736779320000|2025-01-13 14:42:00|1002.64|999.64|1001.52|998.52|1002.64|999.64|1001.42|998.42|0
1736780250000|2025-01-13 14:57:30|1020.19|1017.19|1019.78|1016.78|1020.19|1017.19|1019.78|1016.78|0
1736779330000|2025-01-13 14:42:10|1000.61|997.61|1001.22|998.22|1001.22|998.22|1000.61|997.61|0
1736780260000|2025-01-13 14:57:40|1019.99|1016.99|1019.58|1016.58|1019.99|1016.99|1019.58|1016.58|0
1736779340000|2025-01-13 14:42:20|1001.42|998.42|1001.83|998.83|1001.83|998.83|1001.42|998.42|0
1736780270000|2025-01-13 14:57:50|1019.78|1016.78|1019.58|1016.58|1019.99|1016.99|1019.58|1016.58|0
1736779350000|2025-01-13 14:42:30|1002.03|999.03|1001.42|998.42|1002.03|999.03|1001.42|998.42|0
1736780280000|2025-01-13 14:58:00|1020.39|1017.39|1021.31|1018.31|1021.31|1018.31|1019.78|1016.78|0
1736779360000|2025-01-13 14:42:40|1002.64|999.64|1000.41|997.41|1002.64|999.64|1000.41|997.41|0
1736780290000|2025-01-13 14:58:10|1021|1018|1020.19|1017.19|1021.41|1018.41|1020.19|1017.19|0
1736779370000|2025-01-13 14:42:50|1000.61|997.61|1001.22|998.22|1001.22|998.22|1000.21|997.21|0
1736780300000|2025-01-13 14:58:20|1020.39|1017.39|1021|1018|1021|1018|1019.78|1016.78|0
1736779380000|2025-01-13 14:43:00|1002.44|999.44|1003.25|1000.25|1003.25|1000.25|1002.44|999.44|0
1736780310000|2025-01-13 14:58:30|1020.39|1017.39|1020.6|1017.6|1020.6|1017.6|1020.39|1017.39|0
1736779390000|2025-01-13 14:43:10|1003.65|1000.65|1005.07|1002.07|1005.07|1002.07|1003.65|1000.65|0
1736780320000|2025-01-13 14:58:40|1020.39|1017.39|1019.37|1016.37|1020.39|1017.39|1019.37|1016.37|0
1736779400000|2025-01-13 14:43:20|1005.27|1002.27|1007.3|1004.3|1007.3|1004.3|1005.27|1002.27|0
1736780330000|2025-01-13 14:58:50|1019.17|1016.17|1019.99|1016.99|1019.99|1016.99|1019.17|1016.17|0
1736779410000|2025-01-13 14:43:30|1007.71|1004.71|1007.91|1004.91|1007.91|1004.91|1007.3|1004.3|0
1736780340000|2025-01-13 14:59:00|1020.19|1017.19|1019.99|1016.99|1020.6|1017.6|1019.99|1016.99|0
1736779420000|2025-01-13 14:43:40|1010.03|1007.03|1009.94|1006.94|1010.03|1007.03|1009.53|1006.53|0
1736780350000|2025-01-13 14:59:10|1019.58|1016.58|1018.36|1015.36|1019.58|1016.58|1018.36|1015.36|0
1736779430000|2025-01-13 14:43:50|1010.55|1007.55|1011.66|1008.66|1011.66|1008.66|1010.55|1007.55|0
1736780360000|2025-01-13 14:59:20|1018.76|1015.76|1018.97|1015.97|1018.97|1015.97|1018.76|1015.76|0
1736779440000|2025-01-13 14:44:00|1011.56|1008.56|1011.56|1008.56|1011.77|1008.77|1011.16|1008.16|0
1736780370000|2025-01-13 14:59:30|1018.76|1015.76|1019.37|1016.37|1019.99|1016.99|1018.76|1015.76|0
1736779450000|2025-01-13 14:44:10|1012.17|1009.17|1011.16|1008.16|1012.17|1009.17|1011.16|1008.16|0
1736780380000|2025-01-13 14:59:40|1019.58|1016.58|1018.56|1015.56|1019.58|1016.58|1018.36|1015.36|0
1736779460000|2025-01-13 14:44:20|1011.36|1008.36|1010.34|1007.34|1011.97|1008.97|1010.34|1007.34|0
1736780390000|2025-01-13 14:59:50|1018.76|1015.76|1019.78|1016.78|1019.78|1016.78|1018.76|1015.76|0
1736779470000|2025-01-13 14:44:30|1012.17|1009.17|1010.14|1007.14|1012.17|1009.17|1010.14|1007.14|0
1736780400000|2025-01-13 15:00:00|1018.76|1015.76|1017.34|1014.34|1018.97|1015.97|1017.34|1014.34|0
1736779480000|2025-01-13 14:44:40|1010.34|1007.34|1011.56|1008.56|1011.97|1008.97|1010.34|1007.34|0
1736780410000|2025-01-13 15:00:10|1016.73|1013.73|1016.32|1013.32|1016.73|1013.73|1016.12|1013.12|0
1736779490000|2025-01-13 14:44:50|1011.76|1008.76|1012.17|1009.17|1012.17|1009.17|1011.76|1008.76|0
1736780420000|2025-01-13 15:00:20|1016.52|1013.52|1016.73|1013.73|1017.13|1014.13|1016.52|1013.52|0
1736779500000|2025-01-13 14:45:00|1012.37|1009.37|1009.73|1006.73|1012.37|1009.37|1009.73|1006.73|0
1736780430000|2025-01-13 15:00:30|1016.32|1013.32|1015.91|1012.91|1017.13|1014.13|1015.91|1012.91|0
1736779510000|2025-01-13 14:45:10|1009.94|1006.94|1009.83|1006.83|1009.94|1006.94|1009.83|1006.83|0
1736780440000|2025-01-13 15:00:40|1015.71|1012.71|1016.52|1013.52|1016.52|1013.52|1015.3|1012.3|0
1736779520000|2025-01-13 14:45:20|1010.55|1007.55|1010.34|1007.34|1010.75|1007.75|1010.34|1007.34|0
1736780450000|2025-01-13 15:00:50|1017.54|1014.54|1016.52|1013.52|1017.54|1014.54|1016.52|1013.52|0
1736779530000|2025-01-13 14:45:30|1008.72|1005.72|1009.13|1006.13|1009.13|1006.13|1008.31|1005.31|0
1736780460000|2025-01-13 15:01:00|1016.12|1013.12|1016.12|1013.12|1016.73|1013.73|1016.12|1013.12|0
1736779540000|2025-01-13 14:45:40|1009.73|1006.73|1008.31|1005.31|1009.73|1006.73|1008.31|1005.31|0
1736780470000|2025-01-13 15:01:10|1015.51|1012.51|1015.71|1012.71|1015.81|1012.81|1015.51|1012.51|0
1736779550000|2025-01-13 14:45:50|1008.52|1005.52|1007.7|1004.7|1008.52|1005.52|1007.7|1004.7|0
1736780480000|2025-01-13 15:01:20|1015.1|1012.1|1014.49|1011.49|1015.1|1012.1|1014.49|1011.49|0
1736779560000|2025-01-13 14:46:00|1007.91|1004.91|1006.28|1003.28|1007.91|1004.91|1006.28|1003.28|0
1736780490000|2025-01-13 15:01:30|1014.69|1011.69|1013.67|1010.67|1014.69|1011.69|1013.27|1010.27|0
1736779570000|2025-01-13 14:46:10|1006.49|1003.49|1008.11|1005.11|1008.11|1005.11|1006.49|1003.49|0
1736780500000|2025-01-13 15:01:40|1013.88|1010.88|1014.49|1011.49|1014.69|1011.69|1013.88|1010.88|0
1736779580000|2025-01-13 14:46:20|1008.31|1005.31|1007.3|1004.3|1008.31|1005.31|1007.3|1004.3|0
1736780510000|2025-01-13 15:01:50|1013.88|1010.88|1014.89|1011.89|1014.89|1011.89|1013.88|1010.88|0
1736779590000|2025-01-13 14:46:30|1007.5|1004.5|1008.31|1005.31|1008.31|1005.31|1007.5|1004.5|0
1736780520000|2025-01-13 15:02:00|1014.69|1011.69|1013.88|1010.88|1014.69|1011.69|1013.88|1010.88|0
1736779600000|2025-01-13 14:46:40|1007.91|1004.91|1007.7|1004.7|1007.91|1004.91|1007.1|1004.1|0
1736780530000|2025-01-13 15:02:10|1013.27|1010.27|1014.59|1011.59|1014.59|1011.59|1013.27|1010.27|0
1736779610000|2025-01-13 14:46:50|1006.89|1003.89|1007.91|1004.91|1008.31|1005.31|1006.89|1003.89|0
1736780540000|2025-01-13 15:02:20|1014.69|1011.69|1014.49|1011.49|1014.89|1011.89|1014.49|1011.49|0
1736779620000|2025-01-13 14:47:00|1008.92|1005.92|1009.53|1006.53|1009.73|1006.73|1008.92|1005.92|0
1736780550000|2025-01-13 15:02:30|1014.69|1011.69|1014.89|1011.89|1014.89|1011.89|1014.28|1011.28|0
1736779630000|2025-01-13 14:47:10|1008.31|1005.31|1007.5|1004.5|1008.31|1005.31|1007.5|1004.5|0
1736780560000|2025-01-13 15:02:40|1015.1|1012.1|1015.5|1012.5|1015.5|1012.5|1015.1|1012.1|0
1736779640000|2025-01-13 14:47:20|1007.91|1004.91|1007.7|1004.7|1008.11|1005.11|1007.7|1004.7|0
1736780570000|2025-01-13 15:02:50|1015.3|1012.3|1015.91|1012.91|1016.32|1013.32|1015.3|1012.3|0
1736779650000|2025-01-13 14:47:30|1007.5|1004.5|1007.7|1004.7|1008.52|1005.52|1007.5|1004.5|0
1736780580000|2025-01-13 15:03:00|1016.32|1013.32|1017.13|1014.13|1017.13|1014.13|1016.32|1013.32|0
1736779660000|2025-01-13 14:47:40|1007.91|1004.91|1008.92|1005.92|1008.92|1005.92|1007.91|1004.91|0
1736780590000|2025-01-13 15:03:10|1015.91|1012.91|1015.5|1012.5|1016.12|1013.12|1015.5|1012.5|0
1736779670000|2025-01-13 14:47:50|1009.73|1006.73|1009.42|1006.42|1010.23|1007.23|1009.42|1006.42|0
1736780600000|2025-01-13 15:03:20|1015.71|1012.71|1015.5|1012.5|1015.71|1012.71|1014.49|1011.49|0
1736779680000|2025-01-13 14:48:00|1010.03|1007.03|1009.27|1006.27|1010.03|1007.03|1009.27|1006.27|0
1736780610000|2025-01-13 15:03:30|1015.71|1012.71|1015.5|1012.5|1015.71|1012.71|1015.1|1012.1|0
1736779690000|2025-01-13 14:48:10|1008.45|1005.45|1009.47|1006.47|1009.47|1006.47|1008.45|1005.45|0
1736780620000|2025-01-13 15:03:40|1014.49|1011.49|1015.91|1012.91|1015.91|1012.91|1014.49|1011.49|0
1736779700000|2025-01-13 14:48:20|1010.49|1007.49|1010.49|1007.49|1010.89|1007.89|1010.49|1007.49|0
1736780630000|2025-01-13 15:03:50|1016.11|1013.11|1015.5|1012.5|1016.52|1013.52|1015.5|1012.5|0
1736779710000|2025-01-13 14:48:30|1010.69|1007.69|1011.5|1008.5|1011.7|1008.7|1010.69|1007.69|0
1736780640000|2025-01-13 15:04:00|1016.32|1013.32|1016.11|1013.11|1017.13|1014.13|1016.11|1013.11|0
1736779720000|2025-01-13 14:48:40|1010.89|1007.89|1010.89|1007.89|1010.89|1007.89|1010.58|1007.58|0
1736780650000|2025-01-13 15:04:10|1016.52|1013.52|1017.13|1014.13|1017.34|1014.34|1016.52|1013.52|0
1736779730000|2025-01-13 14:48:50|1010.49|1007.49|1009.06|1006.06|1010.49|1007.49|1009.06|1006.06|0
1736780660000|2025-01-13 15:04:20|1017.54|1014.54|1017.74|1014.74|1017.74|1014.74|1016.73|1013.73|0
1736779740000|2025-01-13 14:49:00|1010.08|1007.08|1011.3|1008.3|1011.3|1008.3|1010.08|1007.08|0
1736780670000|2025-01-13 15:04:30|1018.56|1015.56|1018.97|1015.97|1018.97|1015.97|1018.56|1015.56|0
1736779750000|2025-01-13 14:49:10|1012.31|1009.31|1012.52|1009.52|1012.52|1009.52|1011.7|1008.7|0
1736780680000|2025-01-13 15:04:40|1018.76|1015.76|1016.11|1013.11|1018.76|1015.76|1016.11|1013.11|0
1736779760000|2025-01-13 14:49:20|1011.5|1008.5|1010.08|1007.08|1011.5|1008.5|1010.08|1007.08|0
1736780690000|2025-01-13 15:04:50|1016.93|1013.93|1016.32|1013.32|1017.54|1014.54|1016.32|1013.32|0
1736779770000|2025-01-13 14:49:30|1009.67|1006.67|1009.47|1006.47|1010.48|1007.48|1009.47|1006.47|0
1736780700000|2025-01-13 15:05:00|1016.93|1013.93|1016.52|1013.52|1016.93|1013.93|1016.52|1013.52|0
1736779780000|2025-01-13 14:49:40|1009.67|1006.67|1010.48|1007.48|1010.48|1007.48|1009.67|1006.67|0
1736780710000|2025-01-13 15:05:10|1016.93|1013.93|1016.52|1013.52|1016.93|1013.93|1016.11|1013.11|0
1736779790000|2025-01-13 14:49:50|1009.88|1006.88|1009.06|1006.06|1009.88|1006.88|1009.06|1006.06|0
1736780720000|2025-01-13 15:05:20|1016.93|1013.93|1017.74|1014.74|1017.95|1014.95|1016.93|1013.93|0
1736779800000|2025-01-13 14:50:00|1009.47|1006.47|1009.67|1006.67|1009.67|1006.67|1009.47|1006.47|0
1736780730000|2025-01-13 15:05:30|1017.95|1014.95|1019.17|1016.17|1019.17|1016.17|1017.95|1014.95|0
1736779810000|2025-01-13 14:50:10|1010.28|1007.28|1008.86|1005.86|1010.28|1007.28|1008.86|1005.86|0
1736780740000|2025-01-13 15:05:40|1018.97|1015.97|1019.47|1016.47|1019.47|1016.47|1018.97|1015.97|0
1736779820000|2025-01-13 14:50:20|1008.66|1005.66|1009.06|1006.06|1009.06|1006.06|1008.25|1005.25|0
1736780750000|2025-01-13 15:05:50|1019.58|1016.58|1020.19|1017.19|1020.19|1017.19|1019.58|1016.58|0
1736779830000|2025-01-13 14:50:30|1009.27|1006.27|1009.27|1006.27|1009.67|1006.67|1009.27|1006.27|0
1736780760000|2025-01-13 15:06:00|1019.58|1016.58|1020.6|1017.6|1020.6|1017.6|1019.58|1016.58|0
1736779840000|2025-01-13 14:50:40|1009.36|1006.36|1009.88|1006.88|1009.88|1006.88|1009.06|1006.06|0
1736780770000|2025-01-13 15:06:10|1020.8|1017.8|1020.39|1017.39|1020.8|1017.8|1019.58|1016.58|0
1736779850000|2025-01-13 14:50:50|1009.47|1006.47|1009.67|1006.67|1009.67|1006.67|1009.27|1006.27|0
1736780780000|2025-01-13 15:06:20|1020.8|1017.8|1020.8|1017.8|1021.41|1018.41|1020.8|1017.8|0
1736779860000|2025-01-13 14:51:00|1009.47|1006.47|1008.66|1005.66|1009.47|1006.47|1008.25|1005.25|0
1736780790000|2025-01-13 15:06:30|1021.21|1018.21|1022.02|1019.02|1022.02|1019.02|1021.21|1018.21|0
1736779870000|2025-01-13 14:51:10|1010.08|1007.08|1010.28|1007.28|1010.28|1007.28|1009.67|1006.67|0
1736780800000|2025-01-13 15:06:40|1021.82|1018.82|1022.43|1019.43|1022.43|1019.43|1021.82|1018.82|0
1736779880000|2025-01-13 14:51:20|1009.88|1006.88|1010.69|1007.69|1010.69|1007.69|1009.88|1006.88|0
1736780810000|2025-01-13 15:06:50|1022.63|1019.63|1024.47|1021.47|1024.47|1021.47|1022.53|1019.53|0
1736779890000|2025-01-13 14:51:30|1010.08|1007.08|1008.66|1005.66|1010.08|1007.08|1008.45|1005.45|0
1736780820000|2025-01-13 15:07:00|1024.67|1021.67|1024.67|1021.67|1025.9|1022.9|1024.67|1021.67|0
1736779900000|2025-01-13 14:51:40|1009.47|1006.47|1009.87|1006.87|1010.08|1007.08|1009.27|1006.27|0
1736780830000|2025-01-13 15:07:10|1024.27|1021.27|1024.27|1021.27|1024.27|1021.27|1024.27|1021.27|0
1736779910000|2025-01-13 14:51:50|1010.99|1007.99|1010.58|1007.58|1011.39|1008.39|1010.48|1007.48|0
1736780840000|2025-01-13 15:07:20|1024.06|1021.06|1024.06|1021.06|1024.47|1021.47|1024.06|1021.06|0
1736779920000|2025-01-13 14:52:00|1010.08|1007.08|1010.69|1007.69|1010.69|1007.69|1010.08|1007.08|0
1736780850000|2025-01-13 15:07:30|1024.47|1021.47|1023.25|1020.25|1024.47|1021.47|1023.25|1020.25|0
1736779930000|2025-01-13 14:52:10|1010.58|1007.58|1010.89|1007.89|1010.89|1007.89|1010.58|1007.58|0
1736780860000|2025-01-13 15:07:40|1023.86|1020.86|1022.43|1019.43|1023.86|1020.86|1022.23|1019.23|0
1736779940000|2025-01-13 14:52:20|1010.69|1007.69|1009.67|1006.67|1010.69|1007.69|1009.67|1006.67|0
1736780870000|2025-01-13 15:07:50|1022.02|1019.02|1022.23|1019.23|1022.23|1019.23|1021.82|1018.82|0
1736779950000|2025-01-13 14:52:30|1009.47|1006.47|1009.57|1006.57|1010.28|1007.28|1009.06|1006.06|0
1736780880000|2025-01-13 15:08:00|1021.82|1018.82|1021|1018|1021.82|1018.82|1021|1018|0
1736779960000|2025-01-13 14:52:40|1009.47|1006.47|1009.87|1006.87|1009.87|1006.87|1009.47|1006.47|0
1736780890000|2025-01-13 15:08:10|1021.41|1018.41|1021|1018|1021.41|1018.41|1021|1018|0
1736779970000|2025-01-13 14:52:50|1010.58|1007.58|1010.28|1007.28|1010.58|1007.58|1010.28|1007.28|0
1736780900000|2025-01-13 15:08:20|1020.59|1017.59|1020.19|1017.19|1020.8|1017.8|1020.19|1017.19|0
1736779980000|2025-01-13 14:53:00|1010.89|1007.89|1010.08|1007.08|1010.89|1007.89|1010.08|1007.08|0
1736780910000|2025-01-13 15:08:30|1020.8|1017.8|1020.8|1017.8|1021|1018|1020.39|1017.39|0
1736779990000|2025-01-13 14:53:10|1011.09|1008.09|1011.09|1008.09|1011.09|1008.09|1010.48|1007.48|0
1736780920000|2025-01-13 15:08:40|1021|1018|1019.98|1016.98|1021|1018|1019.98|1016.98|0
1736780000000|2025-01-13 14:53:20|1011.3|1008.3|1012.72|1009.72|1012.72|1009.72|1011.09|1008.09|0
1736780930000|2025-01-13 15:08:50|1020.59|1017.59|1020.59|1017.59|1020.8|1017.8|1020.59|1017.59|0
1736780010000|2025-01-13 14:53:30|1012.92|1009.92|1012.31|1009.31|1012.92|1009.92|1012.31|1009.31|0
1736780940000|2025-01-13 15:09:00|1020.19|1017.19|1019.58|1016.58|1020.39|1017.39|1019.58|1016.58|0
1736780020000|2025-01-13 14:53:40|1012.52|1009.52|1011.91|1008.91|1012.52|1009.52|1011.7|1008.7|0
1736780950000|2025-01-13 15:09:10|1019.17|1016.17|1019.17|1016.17|1019.17|1016.17|1018.56|1015.56|0
1736780030000|2025-01-13 14:53:50|1012.72|1009.72|1013.74|1010.74|1014.14|1011.14|1012.72|1009.72|0
1736780960000|2025-01-13 15:09:20|1019.58|1016.58|1018.56|1015.56|1019.58|1016.58|1018.56|1015.56|0
1736780040000|2025-01-13 14:54:00|1014.55|1011.55|1016.58|1013.58|1016.58|1013.58|1014.55|1011.55|0
1736780970000|2025-01-13 15:09:30|1018.35|1015.35|1017.13|1014.13|1018.96|1015.96|1017.13|1014.13|0
1736780050000|2025-01-13 14:54:10|1017.09|1014.09|1017.8|1014.8|1017.8|1014.8|1016.99|1013.99|0
1736780980000|2025-01-13 15:09:40|1016.72|1013.72|1016.32|1013.32|1016.72|1013.72|1016.32|1013.32|0
1736780060000|2025-01-13 14:54:20|1018.41|1015.41|1018.82|1015.82|1019.23|1016.23|1018.41|1015.41|0
1736780990000|2025-01-13 15:09:50|1017.13|1014.13|1016.32|1013.32|1017.13|1014.13|1016.32|1013.32|0
1736780070000|2025-01-13 14:54:30|1018.62|1015.62|1017.8|1014.8|1018.62|1015.62|1017.8|1014.8|0
1736781000000|2025-01-13 15:10:00|1016.72|1013.72|1016.32|1013.32|1017.13|1014.13|1016.32|1013.32|0
1736780080000|2025-01-13 14:54:40|1017.6|1014.6|1017.4|1014.4|1017.8|1014.8|1017.4|1014.4|0
1736781010000|2025-01-13 15:10:10|1015.71|1012.71|1015.71|1012.71|1016.11|1013.11|1015.71|1012.71|0
1736780090000|2025-01-13 14:54:50|1016.18|1013.18|1015.77|1012.77|1016.18|1013.18|1015.57|1012.57|0
1736781020000|2025-01-13 15:10:20|1015.3|1012.3|1015.1|1012.1|1015.3|1012.3|1015.1|1012.1|0
1736780100000|2025-01-13 14:55:00|1015.97|1012.97|1015.57|1012.57|1015.97|1012.97|1015.57|1012.57|0
1736781030000|2025-01-13 15:10:30|1014.89|1011.89|1014.69|1011.69|1015.1|1012.1|1014.69|1011.69|0
1736780110000|2025-01-13 14:55:10|1016.18|1013.18|1016.79|1013.79|1016.88|1013.88|1016.18|1013.18|0
1736781040000|2025-01-13 15:10:40|1015.1|1012.1|1016.11|1013.11|1016.11|1013.11|1015.1|1012.1|0
1736780120000|2025-01-13 14:55:20|1016.58|1013.58|1016.58|1013.58|1016.79|1013.79|1016.18|1013.18|0
1736781050000|2025-01-13 15:10:50|1015.8|1012.8|1014.48|1011.48|1015.8|1012.8|1014.48|1011.48|0
1736780130000|2025-01-13 14:55:30|1015.77|1012.77|1017.6|1014.6|1018.01|1015.01|1015.77|1012.77|0
1736781060000|2025-01-13 15:11:00|1014.89|1011.89|1012.65|1009.65|1014.89|1011.89|1012.65|1009.65|0
1736780140000|2025-01-13 14:55:40|1017.8|1014.8|1018.01|1015.01|1018.01|1015.01|1017.6|1014.6|0
1736781070000|2025-01-13 15:11:10|1011.55|1008.55|1012.74|1009.74|1012.74|1009.74|1011.15|1008.15|0
1736780150000|2025-01-13 14:55:50|1018.21|1015.21|1018.82|1015.82|1018.82|1015.82|1018.21|1015.21|0
1736781080000|2025-01-13 15:11:20|1013.53|1010.53|1014.14|1011.14|1014.14|1011.14|1013.53|1010.53|0
1736780160000|2025-01-13 14:56:00|1018.62|1015.62|1019.02|1016.02|1019.02|1016.02|1018.01|1015.01|0
1736781090000|2025-01-13 15:11:30|1014.34|1011.34|1014.14|1011.14|1014.54|1011.54|1014.14|1011.14|0
1736780170000|2025-01-13 14:56:10|1019.43|1016.43|1019.23|1016.23|1019.64|1016.64|1019.23|1016.23|0
1736781100000|2025-01-13 15:11:40|1014.34|1011.34|1014.95|1011.95|1015.15|1012.15|1014.34|1011.34|0
1736780180000|2025-01-13 14:56:20|1019.43|1016.43|1020.65|1017.65|1020.86|1017.86|1019.43|1016.43|0
1736781110000|2025-01-13 15:11:50|1014.14|1011.14|1013.73|1010.73|1014.14|1011.14|1013.73|1010.73|0
1736780190000|2025-01-13 14:56:30|1021.67|1018.67|1022.16|1019.16|1022.16|1019.16|1021.27|1018.27|0
1736781120000|2025-01-13 15:12:00|1013.93|1010.93|1014.54|1011.54|1014.54|1011.54|1013.73|1010.73|0
1736780200000|2025-01-13 14:56:40|1022.77|1019.77|1023.25|1020.25|1023.99|1020.99|1022.77|1019.77|0
1736781130000|2025-01-13 15:12:10|1013.93|1010.93|1013.93|1010.93|1013.93|1010.93|1013.73|1010.73|0
1736780210000|2025-01-13 14:56:50|1022.84|1019.84|1021.82|1018.82|1022.84|1019.84|1021.82|1018.82|0
1736781140000|2025-01-13 15:12:20|1014.14|1011.14|1013.12|1010.12|1014.14|1011.14|1013.12|1010.12|0
1736780220000|2025-01-13 14:57:00|1022.23|1019.23|1021.41|1018.41|1022.23|1019.23|1020.39|1017.39|0
1736781150000|2025-01-13 15:12:30|1013.53|1010.53|1013.32|1010.32|1013.53|1010.53|1013.32|1010.32|0
1736780230000|2025-01-13 14:57:10|1021.21|1018.21|1019.47|1016.47|1021.21|1018.21|1019.47|1016.47|0
1736781160000|2025-01-13 15:12:40|1013.12|1010.12|1012.71|1009.71|1013.12|1010.12|1012.71|1009.71|0
1736780240000|2025-01-13 14:57:20|1019.78|1016.78|1019.58|1016.58|1020.49|1017.49|1019.58|1016.58|0
1736781170000|2025-01-13 15:12:50|1013.32|1010.32|1013.73|1010.73|1013.93|1010.93|1013.01|1010.01|0
1736780250000|2025-01-13 14:57:30|1020.19|1017.19|1019.78|1016.78|1020.19|1017.19|1019.78|1016.78|0
1736781180000|2025-01-13 15:13:00|1013.32|1010.32|1013.32|1010.32|1013.32|1010.32|1013.32|1010.32|0
1736780260000|2025-01-13 14:57:40|1019.99|1016.99|1019.58|1016.58|1019.99|1016.99|1019.58|1016.58|0
1736781190000|2025-01-13 15:13:10|1012.71|1009.71|1013.32|1010.32|1013.53|1010.53|1012.71|1009.71|0
1736780270000|2025-01-13 14:57:50|1019.78|1016.78|1019.58|1016.58|1019.99|1016.99|1019.58|1016.58|0
1736781200000|2025-01-13 15:13:20|1013.53|1010.53|1013.53|1010.53|1013.73|1010.73|1013.12|1010.12|0
1736780280000|2025-01-13 14:58:00|1020.39|1017.39|1021.31|1018.31|1021.31|1018.31|1019.78|1016.78|0
1736781210000|2025-01-13 15:13:30|1013.22|1010.22|1013.53|1010.53|1014.34|1011.34|1013.22|1010.22|0
1736780290000|2025-01-13 14:58:10|1021|1018|1020.19|1017.19|1021.41|1018.41|1020.19|1017.19|0
1736781220000|2025-01-13 15:13:40|1013.32|1010.32|1013.73|1010.73|1013.73|1010.73|1013.12|1010.12|0
1736780300000|2025-01-13 14:58:20|1020.39|1017.39|1021|1018|1021|1018|1019.78|1016.78|0
1736781230000|2025-01-13 15:13:50|1013.53|1010.53|1013.53|1010.53|1013.73|1010.73|1013.53|1010.53|0
1736780310000|2025-01-13 14:58:30|1020.39|1017.39|1020.6|1017.6|1020.6|1017.6|1020.39|1017.39|0
1736781240000|2025-01-13 15:14:00|1012.92|1009.92|1012.71|1009.71|1012.92|1009.92|1012.51|1009.51|0
1736780320000|2025-01-13 14:58:40|1020.39|1017.39|1019.37|1016.37|1020.39|1017.39|1019.37|1016.37|0
1736781250000|2025-01-13 15:14:10|1013.12|1010.12|1013.12|1010.12|1013.32|1010.32|1013.12|1010.12|0
1736780330000|2025-01-13 14:58:50|1019.17|1016.17|1019.99|1016.99|1019.99|1016.99|1019.17|1016.17|0
1736781260000|2025-01-13 15:14:20|1012.31|1009.31|1012.51|1009.51|1012.51|1009.51|1012.31|1009.31|0
1736780340000|2025-01-13 14:59:00|1020.19|1017.19|1019.99|1016.99|1020.6|1017.6|1019.99|1016.99|0
1736781270000|2025-01-13 15:14:30|1012.71|1009.71|1013.12|1010.12|1013.12|1010.12|1012.71|1009.71|0
1736780350000|2025-01-13 14:59:10|1019.58|1016.58|1018.36|1015.36|1019.58|1016.58|1018.36|1015.36|0
1736781280000|2025-01-13 15:14:40|1012.51|1009.51|1012.92|1009.92|1012.92|1009.92|1012.51|1009.51|0
1736780360000|2025-01-13 14:59:20|1018.76|1015.76|1018.97|1015.97|1018.97|1015.97|1018.76|1015.76|0
1736781290000|2025-01-13 15:14:50|1012.51|1009.51|1012.31|1009.31|1012.51|1009.51|1011.9|1008.9|0
1736780370000|2025-01-13 14:59:30|1018.76|1015.76|1019.37|1016.37|1019.99|1016.99|1018.76|1015.76|0
1736781300000|2025-01-13 15:15:00|1012.1|1009.1|1012.51|1009.51|1012.71|1009.71|1012.1|1009.1|0
1736780380000|2025-01-13 14:59:40|1019.58|1016.58|1018.56|1015.56|1019.58|1016.58|1018.36|1015.36|0
1736780390000|2025-01-13 14:59:50|1018.76|1015.76|1019.78|1016.78|1019.78|1016.78|1018.76|1015.76|0
1736781310000|2025-01-13 15:15:10|1013.53|1010.53|1012.31|1009.31|1013.53|1010.53|1012.1|1009.1|0
1736780400000|2025-01-13 15:00:00|1018.76|1015.76|1017.34|1014.34|1018.97|1015.97|1017.34|1014.34|0
1736781320000|2025-01-13 15:15:20|1012.92|1009.92|1013.93|1010.93|1013.93|1010.93|1012.71|1009.71|0
1736780410000|2025-01-13 15:00:10|1016.73|1013.73|1016.32|1013.32|1016.73|1013.73|1016.12|1013.12|0
1736780420000|2025-01-13 15:00:20|1016.52|1013.52|1016.73|1013.73|1017.13|1014.13|1016.52|1013.52|0
1736781330000|2025-01-13 15:15:30|1013.73|1010.73|1012.1|1009.1|1013.73|1010.73|1012.1|1009.1|0
1736780430000|2025-01-13 15:00:30|1016.32|1013.32|1015.91|1012.91|1017.13|1014.13|1015.91|1012.91|0
1736781340000|2025-01-13 15:15:40|1012.31|1009.31|1009.06|1006.06|1012.31|1009.31|1009.06|1006.06|0
1736780440000|2025-01-13 15:00:40|1015.71|1012.71|1016.52|1013.52|1016.52|1013.52|1015.3|1012.3|0
1736780450000|2025-01-13 15:00:50|1017.54|1014.54|1016.52|1013.52|1017.54|1014.54|1016.52|1013.52|0
1736781350000|2025-01-13 15:15:50|1009.26|1006.26|1009.87|1006.87|1009.87|1006.87|1008.85|1005.85|0
1736780460000|2025-01-13 15:01:00|1016.12|1013.12|1016.12|1013.12|1016.73|1013.73|1016.12|1013.12|0
1736781360000|2025-01-13 15:16:00|1010.48|1007.48|1009.26|1006.26|1010.48|1007.48|1009.26|1006.26|0
1736780470000|2025-01-13 15:01:10|1015.51|1012.51|1015.71|1012.71|1015.81|1012.81|1015.51|1012.51|0
1736781370000|2025-01-13 15:16:10|1009.46|1006.46|1011.49|1008.49|1011.49|1008.49|1009.46|1006.46|0
1736780480000|2025-01-13 15:01:20|1015.1|1012.1|1014.49|1011.49|1015.1|1012.1|1014.49|1011.49|0
1736781380000|2025-01-13 15:16:20|1011.9|1008.9|1012.51|1009.51|1012.51|1009.51|1011.9|1008.9|0
1736780490000|2025-01-13 15:01:30|1014.69|1011.69|1013.67|1010.67|1014.69|1011.69|1013.27|1010.27|0
1736781390000|2025-01-13 15:16:30|1012.92|1009.92|1013.53|1010.53|1013.53|1010.53|1012.92|1009.92|0
1736780500000|2025-01-13 15:01:40|1013.88|1010.88|1014.49|1011.49|1014.69|1011.69|1013.88|1010.88|0
1736781400000|2025-01-13 15:16:40|1012.92|1009.92|1013.53|1010.53|1013.53|1010.53|1012.92|1009.92|0
1736780510000|2025-01-13 15:01:50|1013.88|1010.88|1014.89|1011.89|1014.89|1011.89|1013.88|1010.88|0
1736781410000|2025-01-13 15:16:50|1014.14|1011.14|1013.12|1010.12|1014.34|1011.34|1013.12|1010.12|0
1736780520000|2025-01-13 15:02:00|1014.69|1011.69|1013.88|1010.88|1014.69|1011.69|1013.88|1010.88|0
1736781420000|2025-01-13 15:17:00|1012.71|1009.71|1013.53|1010.53|1013.53|1010.53|1012.31|1009.31|0
1736780530000|2025-01-13 15:02:10|1013.27|1010.27|1014.59|1011.59|1014.59|1011.59|1013.27|1010.27|0
1736781430000|2025-01-13 15:17:10|1013.73|1010.73|1014.13|1011.13|1015.15|1012.15|1013.73|1010.73|0
1736780540000|2025-01-13 15:02:20|1014.69|1011.69|1014.49|1011.49|1014.89|1011.89|1014.49|1011.49|0
1736781440000|2025-01-13 15:17:20|1013.73|1010.73|1013.73|1010.73|1014.34|1011.34|1013.73|1010.73|0
1736780550000|2025-01-13 15:02:30|1014.69|1011.69|1014.89|1011.89|1014.89|1011.89|1014.28|1011.28|0
1736781450000|2025-01-13 15:17:30|1014.13|1011.13|1014.54|1011.54|1014.54|1011.54|1014.13|1011.13|0
1736780560000|2025-01-13 15:02:40|1015.1|1012.1|1015.5|1012.5|1015.5|1012.5|1015.1|1012.1|0
1736781460000|2025-01-13 15:17:40|1014.34|1011.34|1014.74|1011.74|1015.15|1012.15|1014.34|1011.34|0
1736780570000|2025-01-13 15:02:50|1015.3|1012.3|1015.91|1012.91|1016.32|1013.32|1015.3|1012.3|0
1736781470000|2025-01-13 15:17:50|1015.15|1012.15|1014.34|1011.34|1015.25|1012.25|1014.34|1011.34|0
1736780580000|2025-01-13 15:03:00|1016.32|1013.32|1017.13|1014.13|1017.13|1014.13|1016.32|1013.32|0
1736781480000|2025-01-13 15:18:00|1014.74|1011.74|1014.95|1011.95|1014.95|1011.95|1014.74|1011.74|0
1736780590000|2025-01-13 15:03:10|1015.91|1012.91|1015.5|1012.5|1016.12|1013.12|1015.5|1012.5|0
1736781490000|2025-01-13 15:18:10|1015.76|1012.76|1016.17|1013.17|1016.58|1013.58|1015.76|1012.76|0
1736780600000|2025-01-13 15:03:20|1015.71|1012.71|1015.5|1012.5|1015.71|1012.71|1014.49|1011.49|0
1736781500000|2025-01-13 15:18:20|1016.37|1013.37|1014.95|1011.95|1016.37|1013.37|1014.95|1011.95|0
1736780610000|2025-01-13 15:03:30|1015.71|1012.71|1015.5|1012.5|1015.71|1012.71|1015.1|1012.1|0
1736781510000|2025-01-13 15:18:30|1014.74|1011.74|1015.15|1012.15|1015.15|1012.15|1014.74|1011.74|0
1736780620000|2025-01-13 15:03:40|1014.49|1011.49|1015.91|1012.91|1015.91|1012.91|1014.49|1011.49|0
1736781520000|2025-01-13 15:18:40|1014.95|1011.95|1014.74|1011.74|1014.95|1011.95|1014.74|1011.74|0
1736780630000|2025-01-13 15:03:50|1016.11|1013.11|1015.5|1012.5|1016.52|1013.52|1015.5|1012.5|0
1736781530000|2025-01-13 15:18:50|1015.56|1012.56|1017.19|1014.19|1017.19|1014.19|1015.56|1012.56|0
1736780640000|2025-01-13 15:04:00|1016.32|1013.32|1016.11|1013.11|1017.13|1014.13|1016.11|1013.11|0
1736781540000|2025-01-13 15:19:00|1017.8|1014.8|1016.98|1013.98|1017.8|1014.8|1016.78|1013.78|0
1736780650000|2025-01-13 15:04:10|1016.52|1013.52|1017.13|1014.13|1017.34|1014.34|1016.52|1013.52|0
1736781550000|2025-01-13 15:19:10|1016.78|1013.78|1016.58|1013.58|1017.39|1014.39|1016.58|1013.58|0
1736780660000|2025-01-13 15:04:20|1017.54|1014.54|1017.74|1014.74|1017.74|1014.74|1016.73|1013.73|0
1736781560000|2025-01-13 15:19:20|1016.78|1013.78|1016.67|1013.67|1016.78|1013.78|1016.58|1013.58|0
1736780670000|2025-01-13 15:04:30|1018.56|1015.56|1018.97|1015.97|1018.97|1015.97|1018.56|1015.56|0
1736781570000|2025-01-13 15:19:30|1016.78|1013.78|1016.78|1013.78|1016.98|1013.98|1016.37|1013.37|0
1736780680000|2025-01-13 15:04:40|1018.76|1015.76|1016.11|1013.11|1018.76|1015.76|1016.11|1013.11|0
1736781580000|2025-01-13 15:19:40|1016.58|1013.58|1016.78|1013.78|1016.78|1013.78|1016.58|1013.58|0
1736780690000|2025-01-13 15:04:50|1016.93|1013.93|1016.32|1013.32|1017.54|1014.54|1016.32|1013.32|0
1736781590000|2025-01-13 15:19:50|1016.37|1013.37|1016.98|1013.98|1016.98|1013.98|1016.37|1013.37|0
1736780700000|2025-01-13 15:05:00|1016.93|1013.93|1016.52|1013.52|1016.93|1013.93|1016.52|1013.52|0
1736781600000|2025-01-13 15:20:00|1015.96|1012.96|1016.78|1013.78|1016.78|1013.78|1015.96|1012.96|0
1736780710000|2025-01-13 15:05:10|1016.93|1013.93|1016.52|1013.52|1016.93|1013.93|1016.11|1013.11|0
1736781610000|2025-01-13 15:20:10|1017.19|1014.19|1018.41|1015.41|1018.61|1015.61|1017.19|1014.19|0
1736780720000|2025-01-13 15:05:20|1016.93|1013.93|1017.74|1014.74|1017.95|1014.95|1016.93|1013.93|0
1736781620000|2025-01-13 15:20:20|1017.59|1014.59|1019.02|1016.02|1019.02|1016.02|1017.59|1014.59|0
1736780730000|2025-01-13 15:05:30|1017.95|1014.95|1019.17|1016.17|1019.17|1016.17|1017.95|1014.95|0
1736781630000|2025-01-13 15:20:30|1019.83|1016.83|1019.22|1016.22|1019.83|1016.83|1019.22|1016.22|0
1736780740000|2025-01-13 15:05:40|1018.97|1015.97|1019.47|1016.47|1019.47|1016.47|1018.97|1015.97|0
1736781640000|2025-01-13 15:20:40|1019.43|1016.43|1020.24|1017.24|1020.44|1017.44|1019.43|1016.43|0
1736780750000|2025-01-13 15:05:50|1019.58|1016.58|1020.19|1017.19|1020.19|1017.19|1019.58|1016.58|0
1736781650000|2025-01-13 15:20:50|1019.93|1016.93|1018.41|1015.41|1019.93|1016.93|1018.41|1015.41|0
1736780760000|2025-01-13 15:06:00|1019.58|1016.58|1020.6|1017.6|1020.6|1017.6|1019.58|1016.58|0
1736781660000|2025-01-13 15:21:00|1018.2|1015.2|1018.61|1015.61|1018.61|1015.61|1018.2|1015.2|0
1736780770000|2025-01-13 15:06:10|1020.8|1017.8|1020.39|1017.39|1020.8|1017.8|1019.58|1016.58|0
1736781670000|2025-01-13 15:21:10|1018.2|1015.2|1018.61|1015.61|1018.81|1015.81|1018.2|1015.2|0
1736780780000|2025-01-13 15:06:20|1020.8|1017.8|1020.8|1017.8|1021.41|1018.41|1020.8|1017.8|0
1736781680000|2025-01-13 15:21:20|1018.81|1015.81|1016.98|1013.98|1018.81|1015.81|1016.98|1013.98|0
1736780790000|2025-01-13 15:06:30|1021.21|1018.21|1022.02|1019.02|1022.02|1019.02|1021.21|1018.21|0
1736781690000|2025-01-13 15:21:30|1016.57|1013.57|1015.96|1012.96|1016.57|1013.57|1015.76|1012.76|0
1736780800000|2025-01-13 15:06:40|1021.82|1018.82|1022.43|1019.43|1022.43|1019.43|1021.82|1018.82|0
1736781700000|2025-01-13 15:21:40|1015.76|1012.76|1017.19|1014.19|1017.19|1014.19|1015.76|1012.76|0
1736780810000|2025-01-13 15:06:50|1022.63|1019.63|1024.47|1021.47|1024.47|1021.47|1022.53|1019.53|0
1736781710000|2025-01-13 15:21:50|1016.98|1013.98|1017.59|1014.59|1017.59|1014.59|1016.98|1013.98|0
1736780820000|2025-01-13 15:07:00|1024.67|1021.67|1024.67|1021.67|1025.9|1022.9|1024.67|1021.67|0
1736781720000|2025-01-13 15:22:00|1017.19|1014.19|1015.96|1012.96|1017.28|1014.28|1015.76|1012.76|0
1736780830000|2025-01-13 15:07:10|1024.27|1021.27|1024.27|1021.27|1024.27|1021.27|1024.27|1021.27|0
1736781730000|2025-01-13 15:22:10|1015.76|1012.76|1016.17|1013.17|1016.17|1013.17|1015.35|1012.35|0
1736780840000|2025-01-13 15:07:20|1024.06|1021.06|1024.06|1021.06|1024.47|1021.47|1024.06|1021.06|0
1736781740000|2025-01-13 15:22:20|1016.37|1013.37|1015.56|1012.56|1016.37|1013.37|1015.56|1012.56|0
1736780850000|2025-01-13 15:07:30|1024.47|1021.47|1023.25|1020.25|1024.47|1021.47|1023.25|1020.25|0
1736781750000|2025-01-13 15:22:30|1014.95|1011.95|1014.95|1011.95|1015.35|1012.35|1014.95|1011.95|0
1736780860000|2025-01-13 15:07:40|1023.86|1020.86|1022.43|1019.43|1023.86|1020.86|1022.23|1019.23|0
1736781760000|2025-01-13 15:22:40|1015.15|1012.15|1013.93|1010.93|1015.15|1012.15|1013.52|1010.52|0
1736780870000|2025-01-13 15:07:50|1022.02|1019.02|1022.23|1019.23|1022.23|1019.23|1021.82|1018.82|0
1736781770000|2025-01-13 15:22:50|1014.13|1011.13|1013.32|1010.32|1014.13|1011.13|1013.32|1010.32|0
1736780880000|2025-01-13 15:08:00|1021.82|1018.82|1021|1018|1021.82|1018.82|1021|1018|0
1736781780000|2025-01-13 15:23:00|1012.51|1009.51|1013.12|1010.12|1013.12|1010.12|1012.51|1009.51|0
1736780890000|2025-01-13 15:08:10|1021.41|1018.41|1021|1018|1021.41|1018.41|1021|1018|0
1736781790000|2025-01-13 15:23:10|1013.32|1010.32|1014.34|1011.34|1014.34|1011.34|1013.32|1010.32|0
1736780900000|2025-01-13 15:08:20|1020.59|1017.59|1020.19|1017.19|1020.8|1017.8|1020.19|1017.19|0
1736781800000|2025-01-13 15:23:20|1013.52|1010.52|1013.73|1010.73|1013.73|1010.73|1013.52|1010.52|0
1736780910000|2025-01-13 15:08:30|1020.8|1017.8|1020.8|1017.8|1021|1018|1020.39|1017.39|0
1736781810000|2025-01-13 15:23:30|1014.13|1011.13|1013.73|1010.73|1014.34|1011.34|1013.73|1010.73|0
1736780920000|2025-01-13 15:08:40|1021|1018|1019.98|1016.98|1021|1018|1019.98|1016.98|0
1736781820000|2025-01-13 15:23:40|1012.3|1009.3|1012.1|1009.1|1012.3|1009.3|1011.9|1008.9|0
1736780930000|2025-01-13 15:08:50|1020.59|1017.59|1020.59|1017.59|1020.8|1017.8|1020.59|1017.59|0
1736781830000|2025-01-13 15:23:50|1011.9|1008.9|1012.3|1009.3|1012.3|1009.3|1011.69|1008.69|0
1736780940000|2025-01-13 15:09:00|1020.19|1017.19|1019.58|1016.58|1020.39|1017.39|1019.58|1016.58|0
1736781840000|2025-01-13 15:24:00|1011.29|1008.29|1009.66|1006.66|1011.29|1008.29|1009.66|1006.66|0
1736780950000|2025-01-13 15:09:10|1019.17|1016.17|1019.17|1016.17|1019.17|1016.17|1018.56|1015.56|0
1736781850000|2025-01-13 15:24:10|1009.26|1006.26|1009.66|1006.66|1009.66|1006.66|1009.05|1006.05|0
1736780960000|2025-01-13 15:09:20|1019.58|1016.58|1018.56|1015.56|1019.58|1016.58|1018.56|1015.56|0
1736781860000|2025-01-13 15:24:20|1009.05|1006.05|1008.85|1005.85|1009.46|1006.46|1008.85|1005.85|0
1736780970000|2025-01-13 15:09:30|1018.35|1015.35|1017.13|1014.13|1018.96|1015.96|1017.13|1014.13|0
1736781870000|2025-01-13 15:24:30|1009.26|1006.26|1008.85|1005.85|1009.26|1006.26|1008.85|1005.85|0
1736780980000|2025-01-13 15:09:40|1016.72|1013.72|1016.32|1013.32|1016.72|1013.72|1016.32|1013.32|0
1736781880000|2025-01-13 15:24:40|1009.05|1006.05|1010.68|1007.68|1010.88|1007.88|1009.05|1006.05|0
1736780990000|2025-01-13 15:09:50|1017.13|1014.13|1016.32|1013.32|1017.13|1014.13|1016.32|1013.32|0
1736781890000|2025-01-13 15:24:50|1010.47|1007.47|1010.37|1007.37|1010.47|1007.47|1010.37|1007.37|0
1736781000000|2025-01-13 15:10:00|1016.72|1013.72|1016.32|1013.32|1017.13|1014.13|1016.32|1013.32|0
1736781900000|2025-01-13 15:25:00|1010.27|1007.27|1009.66|1006.66|1010.27|1007.27|1009.66|1006.66|0
1736781010000|2025-01-13 15:10:10|1015.71|1012.71|1015.71|1012.71|1016.11|1013.11|1015.71|1012.71|0
1736781910000|2025-01-13 15:25:10|1009.46|1006.46|1009.66|1006.66|1010.07|1007.07|1009.46|1006.46|0
1736781020000|2025-01-13 15:10:20|1015.3|1012.3|1015.1|1012.1|1015.3|1012.3|1015.1|1012.1|0
1736781920000|2025-01-13 15:25:20|1010.27|1007.27|1008.65|1005.65|1010.27|1007.27|1008.65|1005.65|0
1736781030000|2025-01-13 15:10:30|1014.89|1011.89|1014.69|1011.69|1015.1|1012.1|1014.69|1011.69|0
1736781930000|2025-01-13 15:25:30|1008.44|1005.44|1005.66|1002.66|1008.44|1005.44|1005.66|1002.66|0
1736781040000|2025-01-13 15:10:40|1015.1|1012.1|1016.11|1013.11|1016.11|1013.11|1015.1|1012.1|0
1736781940000|2025-01-13 15:25:40|1006.47|1003.47|1005.86|1002.86|1006.47|1003.47|1005.86|1002.86|0
1736781050000|2025-01-13 15:10:50|1015.8|1012.8|1014.48|1011.48|1015.8|1012.8|1014.48|1011.48|0
1736781950000|2025-01-13 15:25:50|1006.06|1003.06|1006.27|1003.27|1006.87|1003.87|1006.06|1003.06|0
1736781060000|2025-01-13 15:11:00|1014.89|1011.89|1012.65|1009.65|1014.89|1011.89|1012.65|1009.65|0
1736781960000|2025-01-13 15:26:00|1005.45|1002.45|1006.27|1003.27|1006.27|1003.27|1005.45|1002.45|0
1736781070000|2025-01-13 15:11:10|1011.55|1008.55|1012.74|1009.74|1012.74|1009.74|1011.15|1008.15|0
1736781970000|2025-01-13 15:26:10|1007.48|1004.48|1008.3|1005.3|1008.3|1005.3|1007.28|1004.28|0
1736781080000|2025-01-13 15:11:20|1013.53|1010.53|1014.14|1011.14|1014.14|1011.14|1013.53|1010.53|0
1736781980000|2025-01-13 15:26:20|1008.5|1005.5|1008.7|1005.7|1008.7|1005.7|1008.09|1005.09|0
1736781090000|2025-01-13 15:11:30|1014.34|1011.34|1014.14|1011.14|1014.54|1011.54|1014.14|1011.14|0
1736781990000|2025-01-13 15:26:30|1008.91|1005.91|1007.08|1004.08|1008.91|1005.91|1007.08|1004.08|0
1736781100000|2025-01-13 15:11:40|1014.34|1011.34|1014.95|1011.95|1015.15|1012.15|1014.34|1011.34|0
1736782000000|2025-01-13 15:26:40|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|0
1736781110000|2025-01-13 15:11:50|1014.14|1011.14|1013.73|1010.73|1014.14|1011.14|1013.73|1010.73|0
1736782010000|2025-01-13 15:26:50|1005.86|1002.86|1005.66|1002.66|1006.06|1003.06|1005.66|1002.66|0
1736781120000|2025-01-13 15:12:00|1013.93|1010.93|1014.54|1011.54|1014.54|1011.54|1013.73|1010.73|0
1736782020000|2025-01-13 15:27:00|1005.45|1002.45|1006.67|1003.67|1006.67|1003.67|1005.45|1002.45|0
1736781130000|2025-01-13 15:12:10|1013.93|1010.93|1013.93|1010.93|1013.93|1010.93|1013.73|1010.73|0
1736782030000|2025-01-13 15:27:10|1006.47|1003.47|1005.86|1002.86|1006.47|1003.47|1005.86|1002.86|0
1736781140000|2025-01-13 15:12:20|1014.14|1011.14|1013.12|1010.12|1014.14|1011.14|1013.12|1010.12|0
1736782040000|2025-01-13 15:27:20|1005.66|1002.66|1005.45|1002.45|1005.66|1002.66|1005.45|1002.45|0
1736781150000|2025-01-13 15:12:30|1013.53|1010.53|1013.32|1010.32|1013.53|1010.53|1013.32|1010.32|0
1736782050000|2025-01-13 15:27:30|1005.66|1002.66|1006.47|1003.47|1006.47|1003.47|1005.45|1002.45|0
1736781160000|2025-01-13 15:12:40|1013.12|1010.12|1012.71|1009.71|1013.12|1010.12|1012.71|1009.71|0
1736782060000|2025-01-13 15:27:40|1006.87|1003.87|1006.87|1003.87|1006.87|1003.87|1006.87|1003.87|0
1736781170000|2025-01-13 15:12:50|1013.32|1010.32|1013.73|1010.73|1013.93|1010.93|1013.01|1010.01|0
1736782070000|2025-01-13 15:27:50|1006.47|1003.47|1006.67|1003.67|1006.67|1003.67|1006.47|1003.47|0
1736781180000|2025-01-13 15:13:00|1013.32|1010.32|1013.32|1010.32|1013.32|1010.32|1013.32|1010.32|0
1736782080000|2025-01-13 15:28:00|1007.08|1004.08|1006.87|1003.87|1007.48|1004.48|1006.87|1003.87|0
1736781190000|2025-01-13 15:13:10|1012.71|1009.71|1013.32|1010.32|1013.53|1010.53|1012.71|1009.71|0
1736782090000|2025-01-13 15:28:10|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|1006.27|1003.27|0
1736781200000|2025-01-13 15:13:20|1013.53|1010.53|1013.53|1010.53|1013.73|1010.73|1013.12|1010.12|0
1736782100000|2025-01-13 15:28:20|1006.47|1003.47|1005.66|1002.66|1006.47|1003.47|1005.66|1002.66|0
1736781210000|2025-01-13 15:13:30|1013.22|1010.22|1013.53|1010.53|1014.34|1011.34|1013.22|1010.22|0
1736782110000|2025-01-13 15:28:30|1005.45|1002.45|1005.86|1002.86|1006.06|1003.06|1005.45|1002.45|0
1736781220000|2025-01-13 15:13:40|1013.32|1010.32|1013.73|1010.73|1013.73|1010.73|1013.12|1010.12|0
1736782120000|2025-01-13 15:28:40|1005.66|1002.66|1004.64|1001.64|1005.66|1002.66|1004.64|1001.64|0
1736781230000|2025-01-13 15:13:50|1013.53|1010.53|1013.53|1010.53|1013.73|1010.73|1013.53|1010.53|0
1736782130000|2025-01-13 15:28:50|1004.84|1001.84|1004.84|1001.84|1004.84|1001.84|1004.64|1001.64|0
1736781240000|2025-01-13 15:14:00|1012.92|1009.92|1012.71|1009.71|1012.92|1009.92|1012.51|1009.51|0
1736782140000|2025-01-13 15:29:00|1004.64|1001.64|1004.84|1001.84|1005.25|1002.25|1004.24|1001.24|0
1736781250000|2025-01-13 15:14:10|1013.12|1010.12|1013.12|1010.12|1013.32|1010.32|1013.12|1010.12|0
1736782150000|2025-01-13 15:29:10|1004.24|1001.24|1004.03|1001.03|1004.24|1001.24|1003.83|1000.83|0
1736781260000|2025-01-13 15:14:20|1012.31|1009.31|1012.51|1009.51|1012.51|1009.51|1012.31|1009.31|0
1736782160000|2025-01-13 15:29:20|1003.83|1000.83|1003.63|1000.63|1004.03|1001.03|1003.63|1000.63|0
1736781270000|2025-01-13 15:14:30|1012.71|1009.71|1013.12|1010.12|1013.12|1010.12|1012.71|1009.71|0
1736782170000|2025-01-13 15:29:30|1003.83|1000.83|1003.83|1000.83|1003.83|1000.83|1003.63|1000.63|0
1736781280000|2025-01-13 15:14:40|1012.51|1009.51|1012.92|1009.92|1012.92|1009.92|1012.51|1009.51|0
1736782180000|2025-01-13 15:29:40|1004.24|1001.24|1004.64|1001.64|1004.64|1001.64|1004.03|1001.03|0
1736781290000|2025-01-13 15:14:50|1012.51|1009.51|1012.31|1009.31|1012.51|1009.51|1011.9|1008.9|0
1736782190000|2025-01-13 15:29:50|1004.84|1001.84|1003.63|1000.63|1004.84|1001.84|1003.63|1000.63|0
1736781300000|2025-01-13 15:15:00|1012.1|1009.1|1012.51|1009.51|1012.71|1009.71|1012.1|1009.1|0
1736782200000|2025-01-13 15:30:00|1004.44|1001.44|1004.23|1001.23|1004.84|1001.84|1004.23|1001.23|0
1736781310000|2025-01-13 15:15:10|1013.53|1010.53|1012.31|1009.31|1013.53|1010.53|1012.1|1009.1|0
1736782210000|2025-01-13 15:30:10|1005.05|1002.05|1004.64|1001.64|1005.05|1002.05|1004.23|1001.23|0
1736781320000|2025-01-13 15:15:20|1012.92|1009.92|1013.93|1010.93|1013.93|1010.93|1012.71|1009.71|0
1736782220000|2025-01-13 15:30:20|1004.44|1001.44|1004.44|1001.44|1004.44|1001.44|1004.03|1001.03|0
1736781330000|2025-01-13 15:15:30|1013.73|1010.73|1012.1|1009.1|1013.73|1010.73|1012.1|1009.1|0
1736782230000|2025-01-13 15:30:30|1005.05|1002.05|1005.05|1002.05|1005.66|1002.66|1005.05|1002.05|0
1736781340000|2025-01-13 15:15:40|1012.31|1009.31|1009.06|1006.06|1012.31|1009.31|1009.06|1006.06|0
1736782240000|2025-01-13 15:30:40|1006.47|1003.47|1008.9|1005.9|1008.9|1005.9|1006.47|1003.47|0
1736781350000|2025-01-13 15:15:50|1009.26|1006.26|1009.87|1006.87|1009.87|1006.87|1008.85|1005.85|0
1736782250000|2025-01-13 15:30:50|1009.11|1006.11|1009.11|1006.11|1009.11|1006.11|1009.11|1006.11|0
1736781360000|2025-01-13 15:16:00|1010.48|1007.48|1009.26|1006.26|1010.48|1007.48|1009.26|1006.26|0
1736782260000|2025-01-13 15:31:00|1010.12|1007.12|1011.95|1008.95|1011.95|1008.95|1010.12|1007.12|0
1736781370000|2025-01-13 15:16:10|1009.46|1006.46|1011.49|1008.49|1011.49|1008.49|1009.46|1006.46|0
1736782270000|2025-01-13 15:31:10|1011.55|1008.55|1012.36|1009.36|1012.36|1009.36|1011.55|1008.55|0
1736781380000|2025-01-13 15:16:20|1011.9|1008.9|1012.51|1009.51|1012.51|1009.51|1011.9|1008.9|0
1736782280000|2025-01-13 15:31:20|1012.56|1009.56|1012.36|1009.36|1013.58|1010.58|1012.36|1009.36|0
1736781390000|2025-01-13 15:16:30|1012.92|1009.92|1013.53|1010.53|1013.53|1010.53|1012.92|1009.92|0
1736782290000|2025-01-13 15:31:30|1012.16|1009.16|1013.58|1010.58|1013.58|1010.58|1012.16|1009.16|0
1736781400000|2025-01-13 15:16:40|1012.92|1009.92|1013.53|1010.53|1013.53|1010.53|1012.92|1009.92|0
1736782300000|2025-01-13 15:31:40|1012.97|1009.97|1012.97|1009.97|1013.07|1010.07|1012.97|1009.97|0
1736781410000|2025-01-13 15:16:50|1014.14|1011.14|1013.12|1010.12|1014.34|1011.34|1013.12|1010.12|0
1736782310000|2025-01-13 15:31:50|1013.38|1010.38|1011.14|1008.14|1013.48|1010.48|1011.14|1008.14|0
1736781420000|2025-01-13 15:17:00|1012.71|1009.71|1013.53|1010.53|1013.53|1010.53|1012.31|1009.31|0
1736782320000|2025-01-13 15:32:00|1011.95|1008.95|1011.24|1008.24|1011.95|1008.95|1011.24|1008.24|0
1736781430000|2025-01-13 15:17:10|1013.73|1010.73|1014.13|1011.13|1015.15|1012.15|1013.73|1010.73|0
1736782330000|2025-01-13 15:32:10|1010.73|1007.73|1010.94|1007.94|1010.94|1007.94|1010.53|1007.53|0
1736781440000|2025-01-13 15:17:20|1013.73|1010.73|1013.73|1010.73|1014.34|1011.34|1013.73|1010.73|0
1736782340000|2025-01-13 15:32:20|1010.33|1007.33|1010.12|1007.12|1010.33|1007.33|1009.31|1006.31|0
1736781450000|2025-01-13 15:17:30|1014.13|1011.13|1014.54|1011.54|1014.54|1011.54|1014.13|1011.13|0
1736782350000|2025-01-13 15:32:30|1010.94|1007.94|1010.73|1007.73|1010.94|1007.94|1010.73|1007.73|0
1736781460000|2025-01-13 15:17:40|1014.34|1011.34|1014.74|1011.74|1015.15|1012.15|1014.34|1011.34|0
1736782360000|2025-01-13 15:32:40|1010.22|1007.22|1011.95|1008.95|1011.95|1008.95|1010.22|1007.22|0
1736781470000|2025-01-13 15:17:50|1015.15|1012.15|1014.34|1011.34|1015.25|1012.25|1014.34|1011.34|0
1736782370000|2025-01-13 15:32:50|1011.34|1008.34|1009.51|1006.51|1011.34|1008.34|1009.51|1006.51|0
1736781480000|2025-01-13 15:18:00|1014.74|1011.74|1014.95|1011.95|1014.95|1011.95|1014.74|1011.74|0
1736782380000|2025-01-13 15:33:00|1009.92|1006.92|1009.31|1006.31|1009.92|1006.92|1009.31|1006.31|0
1736781490000|2025-01-13 15:18:10|1015.76|1012.76|1016.17|1013.17|1016.58|1013.58|1015.76|1012.76|0
1736782390000|2025-01-13 15:33:10|1009.72|1006.72|1010.53|1007.53|1010.53|1007.53|1009.51|1006.51|0
1736781500000|2025-01-13 15:18:20|1016.37|1013.37|1014.95|1011.95|1016.37|1013.37|1014.95|1011.95|0
1736782400000|2025-01-13 15:33:20|1011.95|1008.95|1012.16|1009.16|1012.16|1009.16|1011.75|1008.75|0
1736781510000|2025-01-13 15:18:30|1014.74|1011.74|1015.15|1012.15|1015.15|1012.15|1014.74|1011.74|0
1736782410000|2025-01-13 15:33:30|1011.34|1008.34|1012.16|1009.16|1012.16|1009.16|1011.34|1008.34|0
1736781520000|2025-01-13 15:18:40|1014.95|1011.95|1014.74|1011.74|1014.95|1011.95|1014.74|1011.74|0
1736782420000|2025-01-13 15:33:40|1012.36|1009.36|1011.85|1008.85|1012.36|1009.36|1011.85|1008.85|0
1736781530000|2025-01-13 15:18:50|1015.56|1012.56|1017.19|1014.19|1017.19|1014.19|1015.56|1012.56|0
1736782430000|2025-01-13 15:33:50|1012.56|1009.56|1011.95|1008.95|1012.56|1009.56|1011.75|1008.75|0
1736781540000|2025-01-13 15:19:00|1017.8|1014.8|1016.98|1013.98|1017.8|1014.8|1016.78|1013.78|0
1736782440000|2025-01-13 15:34:00|1011.55|1008.55|1011.64|1008.64|1011.95|1008.95|1011.14|1008.14|0
1736781550000|2025-01-13 15:19:10|1016.78|1013.78|1016.58|1013.58|1017.39|1014.39|1016.58|1013.58|0
1736782450000|2025-01-13 15:34:10|1011.14|1008.14|1011.34|1008.34|1011.34|1008.34|1010.83|1007.83|0
1736781560000|2025-01-13 15:19:20|1016.78|1013.78|1016.67|1013.67|1016.78|1013.78|1016.58|1013.58|0
1736782460000|2025-01-13 15:34:20|1010.94|1007.94|1010.12|1007.12|1010.94|1007.94|1010.12|1007.12|0
1736781570000|2025-01-13 15:19:30|1016.78|1013.78|1016.78|1013.78|1016.98|1013.98|1016.37|1013.37|0
1736782470000|2025-01-13 15:34:30|1010.73|1007.73|1010.12|1007.12|1010.73|1007.73|1010.12|1007.12|0
1736781580000|2025-01-13 15:19:40|1016.58|1013.58|1016.78|1013.78|1016.78|1013.78|1016.58|1013.58|0
1736782480000|2025-01-13 15:34:40|1010.53|1007.53|1009.92|1006.92|1010.53|1007.53|1009.92|1006.92|0
1736781590000|2025-01-13 15:19:50|1016.37|1013.37|1016.98|1013.98|1016.98|1013.98|1016.37|1013.37|0
1736782490000|2025-01-13 15:34:50|1010.02|1007.02|1009.72|1006.72|1010.12|1007.12|1009.51|1006.51|0
1736781600000|2025-01-13 15:20:00|1015.96|1012.96|1016.78|1013.78|1016.78|1013.78|1015.96|1012.96|0
1736782500000|2025-01-13 15:35:00|1009.51|1006.51|1010.33|1007.33|1010.33|1007.33|1009.51|1006.51|0
1736781610000|2025-01-13 15:20:10|1017.19|1014.19|1018.41|1015.41|1018.61|1015.61|1017.19|1014.19|0
1736782510000|2025-01-13 15:35:10|1010.12|1007.12|1010.94|1007.94|1010.94|1007.94|1010.12|1007.12|0
1736781620000|2025-01-13 15:20:20|1017.59|1014.59|1019.02|1016.02|1019.02|1016.02|1017.59|1014.59|0
1736782520000|2025-01-13 15:35:20|1009.92|1006.92|1009.51|1006.51|1009.92|1006.92|1009.51|1006.51|0
1736781630000|2025-01-13 15:20:30|1019.83|1016.83|1019.22|1016.22|1019.83|1016.83|1019.22|1016.22|0
1736782530000|2025-01-13 15:35:30|1010.33|1007.33|1010.94|1007.94|1011.34|1008.34|1010.33|1007.33|0
1736781640000|2025-01-13 15:20:40|1019.43|1016.43|1020.24|1017.24|1020.44|1017.44|1019.43|1016.43|0
1736782540000|2025-01-13 15:35:40|1010.63|1007.63|1011.34|1008.34|1011.34|1008.34|1010.63|1007.63|0
1736781650000|2025-01-13 15:20:50|1019.93|1016.93|1018.41|1015.41|1019.93|1016.93|1018.41|1015.41|0
1736782550000|2025-01-13 15:35:50|1010.94|1007.94|1011.75|1008.75|1011.75|1008.75|1010.94|1007.94|0
1736781660000|2025-01-13 15:21:00|1018.2|1015.2|1018.61|1015.61|1018.61|1015.61|1018.2|1015.2|0
1736782560000|2025-01-13 15:36:00|1012.97|1009.97|1013.38|1010.38|1013.78|1010.78|1012.97|1009.97|0
1736781670000|2025-01-13 15:21:10|1018.2|1015.2|1018.61|1015.61|1018.81|1015.81|1018.2|1015.2|0
1736782570000|2025-01-13 15:36:10|1013.99|1010.99|1013.78|1010.78|1013.99|1010.99|1013.38|1010.38|0
1736781680000|2025-01-13 15:21:20|1018.81|1015.81|1016.98|1013.98|1018.81|1015.81|1016.98|1013.98|0
1736782580000|2025-01-13 15:36:20|1014.19|1011.19|1014.39|1011.39|1014.8|1011.8|1014.19|1011.19|0
1736781690000|2025-01-13 15:21:30|1016.57|1013.57|1015.96|1012.96|1016.57|1013.57|1015.76|1012.76|0
1736782590000|2025-01-13 15:36:30|1015.62|1012.62|1015.62|1012.62|1015.62|1012.62|1015.21|1012.21|0
1736781700000|2025-01-13 15:21:40|1015.76|1012.76|1017.19|1014.19|1017.19|1014.19|1015.76|1012.76|0
1736782600000|2025-01-13 15:36:40|1015.41|1012.41|1015|1012|1015.41|1012.41|1014.6|1011.6|0
1736781710000|2025-01-13 15:21:50|1016.98|1013.98|1017.59|1014.59|1017.59|1014.59|1016.98|1013.98|0
1736782610000|2025-01-13 15:36:50|1015.21|1012.21|1015.41|1012.41|1015.41|1012.41|1015.21|1012.21|0
1736781720000|2025-01-13 15:22:00|1017.19|1014.19|1015.96|1012.96|1017.28|1014.28|1015.76|1012.76|0
1736782620000|2025-01-13 15:37:00|1016.02|1013.02|1016.23|1013.23|1016.63|1013.63|1016.02|1013.02|0
1736781730000|2025-01-13 15:22:10|1015.76|1012.76|1016.17|1013.17|1016.17|1013.17|1015.35|1012.35|0
1736782630000|2025-01-13 15:37:10|1015.82|1012.82|1016.02|1013.02|1016.43|1013.43|1015.62|1012.62|0
1736781740000|2025-01-13 15:22:20|1016.37|1013.37|1015.56|1012.56|1016.37|1013.37|1015.56|1012.56|0
1736782640000|2025-01-13 15:37:20|1016.63|1013.63|1016.84|1013.84|1016.84|1013.84|1016.43|1013.43|0
1736781750000|2025-01-13 15:22:30|1014.95|1011.95|1014.95|1011.95|1015.35|1012.35|1014.95|1011.95|0
1736782650000|2025-01-13 15:37:30|1016.43|1013.43|1017.95|1014.95|1017.95|1014.95|1016.43|1013.43|0
1736781760000|2025-01-13 15:22:40|1015.15|1012.15|1013.93|1010.93|1015.15|1012.15|1013.52|1010.52|0
1736782660000|2025-01-13 15:37:40|1017.65|1014.65|1017.86|1014.86|1017.86|1014.86|1017.24|1014.24|0
1736781770000|2025-01-13 15:22:50|1014.13|1011.13|1013.32|1010.32|1014.13|1011.13|1013.32|1010.32|0
1736782670000|2025-01-13 15:37:50|1017.24|1014.24|1017.24|1014.24|1017.24|1014.24|1016.84|1013.84|0
1736781780000|2025-01-13 15:23:00|1012.51|1009.51|1013.12|1010.12|1013.12|1010.12|1012.51|1009.51|0
1736782680000|2025-01-13 15:38:00|1017.04|1014.04|1017.24|1014.24|1017.24|1014.24|1016.84|1013.84|0
1736781790000|2025-01-13 15:23:10|1013.32|1010.32|1014.34|1011.34|1014.34|1011.34|1013.32|1010.32|0
1736782690000|2025-01-13 15:38:10|1017.45|1014.45|1017.24|1014.24|1017.45|1014.45|1016.43|1013.43|0
1736781800000|2025-01-13 15:23:20|1013.52|1010.52|1013.73|1010.73|1013.73|1010.73|1013.52|1010.52|0
1736782700000|2025-01-13 15:38:20|1017.04|1014.04|1017.86|1014.86|1017.86|1014.86|1016.84|1013.84|0
1736781810000|2025-01-13 15:23:30|1014.13|1011.13|1013.73|1010.73|1014.34|1011.34|1013.73|1010.73|0
1736782710000|2025-01-13 15:38:30|1017.65|1014.65|1017.24|1014.24|1017.65|1014.65|1017.24|1014.24|0
1736781820000|2025-01-13 15:23:40|1012.3|1009.3|1012.1|1009.1|1012.3|1009.3|1011.9|1008.9|0
1736782720000|2025-01-13 15:38:40|1017.34|1014.34|1017.86|1014.86|1017.86|1014.86|1017.34|1014.34|0
1736781830000|2025-01-13 15:23:50|1011.9|1008.9|1012.3|1009.3|1012.3|1009.3|1011.69|1008.69|0
1736782730000|2025-01-13 15:38:50|1017.45|1014.45|1018.67|1015.67|1018.67|1015.67|1017.45|1014.45|0
1736781840000|2025-01-13 15:24:00|1011.29|1008.29|1009.66|1006.66|1011.29|1008.29|1009.66|1006.66|0
1736782740000|2025-01-13 15:39:00|1019.49|1016.49|1020.71|1017.71|1020.71|1017.71|1019.49|1016.49|0
1736781850000|2025-01-13 15:24:10|1009.26|1006.26|1009.66|1006.66|1009.66|1006.66|1009.05|1006.05|0
1736782750000|2025-01-13 15:39:10|1021.12|1018.12|1020.81|1017.81|1021.32|1018.32|1020.81|1017.81|0
1736781860000|2025-01-13 15:24:20|1009.05|1006.05|1008.85|1005.85|1009.46|1006.46|1008.85|1005.85|0
1736782760000|2025-01-13 15:39:20|1021.12|1018.12|1021.32|1018.32|1021.32|1018.32|1020.51|1017.51|0
1736781870000|2025-01-13 15:24:30|1009.26|1006.26|1008.85|1005.85|1009.26|1006.26|1008.85|1005.85|0
1736782770000|2025-01-13 15:39:30|1021.53|1018.53|1021.93|1018.93|1021.93|1018.93|1020.91|1017.91|0
1736781880000|2025-01-13 15:24:40|1009.05|1006.05|1010.68|1007.68|1010.88|1007.88|1009.05|1006.05|0
1736782780000|2025-01-13 15:39:40|1023.16|1020.16|1021.93|1018.93|1023.16|1020.16|1021.93|1018.93|0
1736781890000|2025-01-13 15:24:50|1010.47|1007.47|1010.37|1007.37|1010.47|1007.47|1010.37|1007.37|0
1736782790000|2025-01-13 15:39:50|1021.73|1018.73|1022.34|1019.34|1022.34|1019.34|1021.73|1018.73|0
1736781900000|2025-01-13 15:25:00|1010.27|1007.27|1009.66|1006.66|1010.27|1007.27|1009.66|1006.66|0
1736782800000|2025-01-13 15:40:00|1022.75|1019.75|1023.57|1020.57|1023.57|1020.57|1022.75|1019.75|0
1736781910000|2025-01-13 15:25:10|1009.46|1006.46|1009.66|1006.66|1010.07|1007.07|1009.46|1006.46|0
1736782810000|2025-01-13 15:40:10|1023.77|1020.77|1021.93|1018.93|1023.77|1020.77|1021.93|1018.93|0
1736781920000|2025-01-13 15:25:20|1010.27|1007.27|1008.65|1005.65|1010.27|1007.27|1008.65|1005.65|0
1736782820000|2025-01-13 15:40:20|1021.52|1018.52|1019.89|1016.89|1021.52|1018.52|1019.89|1016.89|0
1736781930000|2025-01-13 15:25:30|1008.44|1005.44|1005.66|1002.66|1008.44|1005.44|1005.66|1002.66|0
1736782830000|2025-01-13 15:40:30|1020.1|1017.1|1020.1|1017.1|1020.1|1017.1|1020.1|1017.1|0
1736781940000|2025-01-13 15:25:40|1006.47|1003.47|1005.86|1002.86|1006.47|1003.47|1005.86|1002.86|0
1736782840000|2025-01-13 15:40:40|1019.89|1016.89|1019.69|1016.69|1019.89|1016.89|1019.18|1016.18|0
1736781950000|2025-01-13 15:25:50|1006.06|1003.06|1006.27|1003.27|1006.87|1003.87|1006.06|1003.06|0
1736782850000|2025-01-13 15:40:50|1019.79|1016.79|1019.89|1016.89|1020.71|1017.71|1019.79|1016.79|0
1736781960000|2025-01-13 15:26:00|1005.45|1002.45|1006.27|1003.27|1006.27|1003.27|1005.45|1002.45|0
1736782860000|2025-01-13 15:41:00|1019.49|1016.49|1019.49|1016.49|1019.49|1016.49|1019.38|1016.38|0
1736781970000|2025-01-13 15:26:10|1007.48|1004.48|1008.3|1005.3|1008.3|1005.3|1007.28|1004.28|0
1736782870000|2025-01-13 15:41:10|1020.1|1017.1|1018.47|1015.47|1020.1|1017.1|1018.47|1015.47|0
1736781980000|2025-01-13 15:26:20|1008.5|1005.5|1008.7|1005.7|1008.7|1005.7|1008.09|1005.09|0
1736782880000|2025-01-13 15:41:20|1018.87|1015.87|1019.28|1016.28|1019.28|1016.28|1018.87|1015.87|0
1736781990000|2025-01-13 15:26:30|1008.91|1005.91|1007.08|1004.08|1008.91|1005.91|1007.08|1004.08|0
1736782890000|2025-01-13 15:41:30|1019.08|1016.08|1019.49|1016.49|1019.69|1016.69|1019.08|1016.08|0
1736782000000|2025-01-13 15:26:40|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|0
1736782900000|2025-01-13 15:41:40|1018.87|1015.87|1019.49|1016.49|1019.49|1016.49|1018.87|1015.87|0
1736782010000|2025-01-13 15:26:50|1005.86|1002.86|1005.66|1002.66|1006.06|1003.06|1005.66|1002.66|0
1736782910000|2025-01-13 15:41:50|1020.3|1017.3|1020.91|1017.91|1021.12|1018.12|1020.3|1017.3|0
1736782020000|2025-01-13 15:27:00|1005.45|1002.45|1006.67|1003.67|1006.67|1003.67|1005.45|1002.45|0
1736782920000|2025-01-13 15:42:00|1020.5|1017.5|1021.21|1018.21|1021.21|1018.21|1020.5|1017.5|0
1736782030000|2025-01-13 15:27:10|1006.47|1003.47|1005.86|1002.86|1006.47|1003.47|1005.86|1002.86|0
1736782930000|2025-01-13 15:42:10|1021.12|1018.12|1021.32|1018.32|1021.93|1018.93|1021.12|1018.12|0
1736782040000|2025-01-13 15:27:20|1005.66|1002.66|1005.45|1002.45|1005.66|1002.66|1005.45|1002.45|0
1736782940000|2025-01-13 15:42:20|1021.73|1018.73|1021.93|1018.93|1021.93|1018.93|1021.73|1018.73|0
1736782050000|2025-01-13 15:27:30|1005.66|1002.66|1006.47|1003.47|1006.47|1003.47|1005.45|1002.45|0
1736782950000|2025-01-13 15:42:30|1022.34|1019.34|1022.34|1019.34|1022.34|1019.34|1022.14|1019.14|0
1736782060000|2025-01-13 15:27:40|1006.87|1003.87|1006.87|1003.87|1006.87|1003.87|1006.87|1003.87|0
1736782960000|2025-01-13 15:42:40|1022.75|1019.75|1023.36|1020.36|1023.36|1020.36|1022.75|1019.75|0
1736782070000|2025-01-13 15:27:50|1006.47|1003.47|1006.67|1003.67|1006.67|1003.67|1006.47|1003.47|0
1736782970000|2025-01-13 15:42:50|1022.95|1019.95|1024.18|1021.18|1024.18|1021.18|1022.75|1019.75|0
1736782080000|2025-01-13 15:28:00|1007.08|1004.08|1006.87|1003.87|1007.48|1004.48|1006.87|1003.87|0
1736782980000|2025-01-13 15:43:00|1023.97|1020.97|1022.95|1019.95|1023.97|1020.97|1022.75|1019.75|0
1736782090000|2025-01-13 15:28:10|1006.67|1003.67|1006.67|1003.67|1006.67|1003.67|1006.27|1003.27|0
1736782990000|2025-01-13 15:43:10|1023.36|1020.36|1023.97|1020.97|1023.97|1020.97|1023.36|1020.36|0
1736782100000|2025-01-13 15:28:20|1006.47|1003.47|1005.66|1002.66|1006.47|1003.47|1005.66|1002.66|0
1736783000000|2025-01-13 15:43:20|1023.77|1020.77|1023.97|1020.97|1023.97|1020.97|1023.46|1020.46|0
1736782110000|2025-01-13 15:28:30|1005.45|1002.45|1005.86|1002.86|1006.06|1003.06|1005.45|1002.45|0
1736783010000|2025-01-13 15:43:30|1024.38|1021.38|1023.56|1020.56|1024.38|1021.38|1023.56|1020.56|0
1736782120000|2025-01-13 15:28:40|1005.66|1002.66|1004.64|1001.64|1005.66|1002.66|1004.64|1001.64|0
1736783020000|2025-01-13 15:43:40|1023.77|1020.77|1023.56|1020.56|1024.38|1021.38|1023.56|1020.56|0
1736782130000|2025-01-13 15:28:50|1004.84|1001.84|1004.84|1001.84|1004.84|1001.84|1004.64|1001.64|0
1736783030000|2025-01-13 15:43:50|1023.77|1020.77|1023.97|1020.97|1023.97|1020.97|1023.56|1020.56|0
1736782140000|2025-01-13 15:29:00|1004.64|1001.64|1004.84|1001.84|1005.25|1002.25|1004.24|1001.24|0
1736783040000|2025-01-13 15:44:00|1024.99|1021.99|1027.04|1024.04|1027.04|1024.04|1024.99|1021.99|0
1736782150000|2025-01-13 15:29:10|1004.24|1001.24|1004.03|1001.03|1004.24|1001.24|1003.83|1000.83|0
1736783050000|2025-01-13 15:44:10|1025.61|1022.61|1026.83|1023.83|1026.83|1023.83|1025.61|1022.61|0
1736782160000|2025-01-13 15:29:20|1003.83|1000.83|1003.63|1000.63|1004.03|1001.03|1003.63|1000.63|0
1736783060000|2025-01-13 15:44:20|1027.13|1024.13|1026.42|1023.42|1027.24|1024.24|1026.42|1023.42|0
1736782170000|2025-01-13 15:29:30|1003.83|1000.83|1003.83|1000.83|1003.83|1000.83|1003.63|1000.63|0
1736783070000|2025-01-13 15:44:30|1026.83|1023.83|1027.04|1024.04|1027.44|1024.44|1026.83|1023.83|0
1736782180000|2025-01-13 15:29:40|1004.24|1001.24|1004.64|1001.64|1004.64|1001.64|1004.03|1001.03|0
1736783080000|2025-01-13 15:44:40|1027.24|1024.24|1027.44|1024.44|1027.44|1024.44|1027.24|1024.24|0
1736782190000|2025-01-13 15:29:50|1004.84|1001.84|1003.63|1000.63|1004.84|1001.84|1003.63|1000.63|0
1736783090000|2025-01-13 15:44:50|1026.42|1023.42|1025.81|1022.81|1026.42|1023.42|1025.81|1022.81|0
1736782200000|2025-01-13 15:30:00|1004.44|1001.44|1004.23|1001.23|1004.84|1001.84|1004.23|1001.23|0
1736783100000|2025-01-13 15:45:00|1025.2|1022.2|1027.04|1024.04|1027.04|1024.04|1025.2|1022.2|0
1736782210000|2025-01-13 15:30:10|1005.05|1002.05|1004.64|1001.64|1005.05|1002.05|1004.23|1001.23|0
1736783110000|2025-01-13 15:45:10|1027.85|1024.85|1028.26|1025.26|1028.88|1025.88|1027.85|1024.85|0
1736782220000|2025-01-13 15:30:20|1004.44|1001.44|1004.44|1001.44|1004.44|1001.44|1004.03|1001.03|0
1736783120000|2025-01-13 15:45:20|1028.67|1025.67|1028.67|1025.67|1028.88|1025.88|1028.67|1025.67|0
1736782230000|2025-01-13 15:30:30|1005.05|1002.05|1005.05|1002.05|1005.66|1002.66|1005.05|1002.05|0
1736783130000|2025-01-13 15:45:30|1028.88|1025.88|1029.28|1026.28|1029.28|1026.28|1028.88|1025.88|0
1736782240000|2025-01-13 15:30:40|1006.47|1003.47|1008.9|1005.9|1008.9|1005.9|1006.47|1003.47|0
1736783140000|2025-01-13 15:45:40|1028.67|1025.67|1027.44|1024.44|1028.67|1025.67|1027.44|1024.44|0
1736782250000|2025-01-13 15:30:50|1009.11|1006.11|1009.11|1006.11|1009.11|1006.11|1009.11|1006.11|0
1736783150000|2025-01-13 15:45:50|1027.65|1024.65|1027.44|1024.44|1028.06|1025.06|1027.44|1024.44|0
1736782260000|2025-01-13 15:31:00|1010.12|1007.12|1011.95|1008.95|1011.95|1008.95|1010.12|1007.12|0
1736783160000|2025-01-13 15:46:00|1027.04|1024.04|1026.63|1023.63|1027.04|1024.04|1026.63|1023.63|0
1736782270000|2025-01-13 15:31:10|1011.55|1008.55|1012.36|1009.36|1012.36|1009.36|1011.55|1008.55|0
1736783170000|2025-01-13 15:46:10|1026.01|1023.01|1027.24|1024.24|1027.24|1024.24|1026.01|1023.01|0
1736782280000|2025-01-13 15:31:20|1012.56|1009.56|1012.36|1009.36|1013.58|1010.58|1012.36|1009.36|0
1736783180000|2025-01-13 15:46:20|1027.44|1024.44|1028.06|1025.06|1028.06|1025.06|1027.44|1024.44|0
1736782290000|2025-01-13 15:31:30|1012.16|1009.16|1013.58|1010.58|1013.58|1010.58|1012.16|1009.16|0
1736783190000|2025-01-13 15:46:30|1028.26|1025.26|1027.69|1024.69|1028.26|1025.26|1027.69|1024.69|0
1736782300000|2025-01-13 15:31:40|1012.97|1009.97|1012.97|1009.97|1013.07|1010.07|1012.97|1009.97|0
1736783200000|2025-01-13 15:46:40|1028.1|1025.1|1028.3|1025.3|1028.71|1025.71|1028.1|1025.1|0
1736782310000|2025-01-13 15:31:50|1013.38|1010.38|1011.14|1008.14|1013.48|1010.48|1011.14|1008.14|0
1736783210000|2025-01-13 15:46:50|1028.1|1025.1|1028.3|1025.3|1028.3|1025.3|1028.1|1025.1|0
1736782320000|2025-01-13 15:32:00|1011.95|1008.95|1011.24|1008.24|1011.95|1008.95|1011.24|1008.24|0
1736783220000|2025-01-13 15:47:00|1028.51|1025.51|1028.18|1025.18|1028.79|1025.79|1027.97|1024.97|0
1736782330000|2025-01-13 15:32:10|1010.73|1007.73|1010.94|1007.94|1010.94|1007.94|1010.53|1007.53|0
1736783230000|2025-01-13 15:47:10|1027.97|1024.97|1029.16|1026.16|1030.18|1027.18|1027.97|1024.97|0
1736782340000|2025-01-13 15:32:20|1010.33|1007.33|1010.12|1007.12|1010.33|1007.33|1009.31|1006.31|0
1736783240000|2025-01-13 15:47:20|1028.34|1025.34|1027.2|1024.2|1028.55|1025.55|1026.79|1023.79|0
1736782350000|2025-01-13 15:32:30|1010.94|1007.94|1010.73|1007.73|1010.94|1007.94|1010.73|1007.73|0
1736783250000|2025-01-13 15:47:30|1026.11|1023.11|1026.42|1023.42|1026.42|1023.42|1026.11|1023.11|0
1736782360000|2025-01-13 15:32:40|1010.22|1007.22|1011.95|1008.95|1011.95|1008.95|1010.22|1007.22|0
1736783260000|2025-01-13 15:47:40|1026.83|1023.83|1027.04|1024.04|1027.04|1024.04|1026.63|1023.63|0
1736782370000|2025-01-13 15:32:50|1011.34|1008.34|1009.51|1006.51|1011.34|1008.34|1009.51|1006.51|0
1736783270000|2025-01-13 15:47:50|1026.83|1023.83|1026.63|1023.63|1026.83|1023.83|1026.63|1023.63|0
1736782380000|2025-01-13 15:33:00|1009.92|1006.92|1009.31|1006.31|1009.92|1006.92|1009.31|1006.31|0
1736783280000|2025-01-13 15:48:00|1026.42|1023.42|1026.42|1023.42|1026.83|1023.83|1026.42|1023.42|0
1736782390000|2025-01-13 15:33:10|1009.72|1006.72|1010.53|1007.53|1010.53|1007.53|1009.51|1006.51|0
1736783290000|2025-01-13 15:48:10|1026.73|1023.73|1026.63|1023.63|1026.73|1023.73|1026.63|1023.63|0
1736782400000|2025-01-13 15:33:20|1011.95|1008.95|1012.16|1009.16|1012.16|1009.16|1011.75|1008.75|0
1736783300000|2025-01-13 15:48:20|1026.22|1023.22|1025.81|1022.81|1026.63|1023.63|1025.61|1022.61|0
1736782410000|2025-01-13 15:33:30|1011.34|1008.34|1012.16|1009.16|1012.16|1009.16|1011.34|1008.34|0
1736783310000|2025-01-13 15:48:30|1026.22|1023.22|1026.42|1023.42|1026.63|1023.63|1026.01|1023.01|0
1736782420000|2025-01-13 15:33:40|1012.36|1009.36|1011.85|1008.85|1012.36|1009.36|1011.85|1008.85|0
1736783320000|2025-01-13 15:48:40|1026.63|1023.63|1027.85|1024.85|1027.85|1024.85|1026.63|1023.63|0
1736782430000|2025-01-13 15:33:50|1012.56|1009.56|1011.95|1008.95|1012.56|1009.56|1011.75|1008.75|0
1736783330000|2025-01-13 15:48:50|1027.45|1024.45|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736782440000|2025-01-13 15:34:00|1011.55|1008.55|1011.64|1008.64|1011.95|1008.95|1011.14|1008.14|0
1736783340000|2025-01-13 15:49:00|1027.24|1024.24|1027.04|1024.04|1027.45|1024.45|1026.63|1023.63|0
1736782450000|2025-01-13 15:34:10|1011.14|1008.14|1011.34|1008.34|1011.34|1008.34|1010.83|1007.83|0
1736783350000|2025-01-13 15:49:10|1027.24|1024.24|1026.63|1023.63|1027.24|1024.24|1026.63|1023.63|0
1736782460000|2025-01-13 15:34:20|1010.94|1007.94|1010.12|1007.12|1010.94|1007.94|1010.12|1007.12|0
1736783360000|2025-01-13 15:49:20|1025.81|1022.81|1026.42|1023.42|1026.42|1023.42|1025.81|1022.81|0
1736782470000|2025-01-13 15:34:30|1010.73|1007.73|1010.12|1007.12|1010.73|1007.73|1010.12|1007.12|0
1736783370000|2025-01-13 15:49:30|1026.22|1023.22|1026.01|1023.01|1026.22|1023.22|1025.81|1022.81|0
1736782480000|2025-01-13 15:34:40|1010.53|1007.53|1009.92|1006.92|1010.53|1007.53|1009.92|1006.92|0
1736783380000|2025-01-13 15:49:40|1026.22|1023.22|1026.22|1023.22|1026.42|1023.42|1026.22|1023.22|0
1736782490000|2025-01-13 15:34:50|1010.02|1007.02|1009.72|1006.72|1010.12|1007.12|1009.51|1006.51|0
1736783390000|2025-01-13 15:49:50|1026.63|1023.63|1028.47|1025.47|1028.47|1025.47|1026.63|1023.63|0
1736782500000|2025-01-13 15:35:00|1009.51|1006.51|1010.33|1007.33|1010.33|1007.33|1009.51|1006.51|0
1736783400000|2025-01-13 15:50:00|1028.26|1025.26|1027.45|1024.45|1028.47|1025.47|1027.45|1024.45|0
1736782510000|2025-01-13 15:35:10|1010.12|1007.12|1010.94|1007.94|1010.94|1007.94|1010.12|1007.12|0
1736783410000|2025-01-13 15:50:10|1027.24|1024.24|1027.45|1024.45|1027.45|1024.45|1027.04|1024.04|0
1736782520000|2025-01-13 15:35:20|1009.92|1006.92|1009.51|1006.51|1009.92|1006.92|1009.51|1006.51|0
1736783420000|2025-01-13 15:50:20|1027.04|1024.04|1027.24|1024.24|1027.85|1024.85|1027.04|1024.04|0
1736782530000|2025-01-13 15:35:30|1010.33|1007.33|1010.94|1007.94|1011.34|1008.34|1010.33|1007.33|0
1736783430000|2025-01-13 15:50:30|1026.83|1023.83|1025.4|1022.4|1026.83|1023.83|1025.4|1022.4|0
1736782540000|2025-01-13 15:35:40|1010.63|1007.63|1011.34|1008.34|1011.34|1008.34|1010.63|1007.63|0
1736783440000|2025-01-13 15:50:40|1025.5|1022.5|1025.81|1022.81|1025.81|1022.81|1025.5|1022.5|0
1736782550000|2025-01-13 15:35:50|1010.94|1007.94|1011.75|1008.75|1011.75|1008.75|1010.94|1007.94|0
1736783450000|2025-01-13 15:50:50|1027.04|1024.04|1026.22|1023.22|1027.04|1024.04|1026.22|1023.22|0
1736782560000|2025-01-13 15:36:00|1012.97|1009.97|1013.38|1010.38|1013.78|1010.78|1012.97|1009.97|0
1736783460000|2025-01-13 15:51:00|1026.01|1023.01|1026.01|1023.01|1026.22|1023.22|1026.01|1023.01|0
1736782570000|2025-01-13 15:36:10|1013.99|1010.99|1013.78|1010.78|1013.99|1010.99|1013.38|1010.38|0
1736783470000|2025-01-13 15:51:10|1026.11|1023.11|1026.22|1023.22|1026.22|1023.22|1026.11|1023.11|0
1736782580000|2025-01-13 15:36:20|1014.19|1011.19|1014.39|1011.39|1014.8|1011.8|1014.19|1011.19|0
1736783480000|2025-01-13 15:51:20|1025.91|1022.91|1024.99|1021.99|1026.01|1023.01|1024.58|1021.58|0
1736782590000|2025-01-13 15:36:30|1015.62|1012.62|1015.62|1012.62|1015.62|1012.62|1015.21|1012.21|0
1736783490000|2025-01-13 15:51:30|1025.4|1022.4|1024.17|1021.17|1025.6|1022.6|1024.17|1021.17|0
1736782600000|2025-01-13 15:36:40|1015.41|1012.41|1015|1012|1015.41|1012.41|1014.6|1011.6|0
1736783500000|2025-01-13 15:51:40|1023.97|1020.97|1025.81|1022.81|1025.81|1022.81|1023.97|1020.97|0
1736782610000|2025-01-13 15:36:50|1015.21|1012.21|1015.41|1012.41|1015.41|1012.41|1015.21|1012.21|0
1736783510000|2025-01-13 15:51:50|1026.22|1023.22|1025.6|1022.6|1026.22|1023.22|1025.6|1022.6|0
1736782620000|2025-01-13 15:37:00|1016.02|1013.02|1016.23|1013.23|1016.63|1013.63|1016.02|1013.02|0
1736783520000|2025-01-13 15:52:00|1024.58|1021.58|1022.95|1019.95|1024.58|1021.58|1022.95|1019.95|0
1736782630000|2025-01-13 15:37:10|1015.82|1012.82|1016.02|1013.02|1016.43|1013.43|1015.62|1012.62|0
1736783530000|2025-01-13 15:52:10|1022.74|1019.74|1021.52|1018.52|1022.74|1019.74|1021.52|1018.52|0
1736782640000|2025-01-13 15:37:20|1016.63|1013.63|1016.84|1013.84|1016.84|1013.84|1016.43|1013.43|0
1736783540000|2025-01-13 15:52:20|1021.31|1018.31|1021.52|1018.52|1021.52|1018.52|1020.7|1017.7|0
1736782650000|2025-01-13 15:37:30|1016.43|1013.43|1017.95|1014.95|1017.95|1014.95|1016.43|1013.43|0
1736783550000|2025-01-13 15:52:30|1021.93|1018.93|1021.72|1018.72|1022.54|1019.54|1021.72|1018.72|0
1736782660000|2025-01-13 15:37:40|1017.65|1014.65|1017.86|1014.86|1017.86|1014.86|1017.24|1014.24|0
1736783560000|2025-01-13 15:52:40|1021.93|1018.93|1021.62|1018.62|1022.02|1019.02|1021.62|1018.62|0
1736782670000|2025-01-13 15:37:50|1017.24|1014.24|1017.24|1014.24|1017.24|1014.24|1016.84|1013.84|0
1736783570000|2025-01-13 15:52:50|1022.23|1019.23|1020.9|1017.9|1022.74|1019.74|1020.9|1017.9|0
1736782680000|2025-01-13 15:38:00|1017.04|1014.04|1017.24|1014.24|1017.24|1014.24|1016.84|1013.84|0
1736783580000|2025-01-13 15:53:00|1020.5|1017.5|1021.11|1018.11|1021.11|1018.11|1019.88|1016.88|0
1736782690000|2025-01-13 15:38:10|1017.45|1014.45|1017.24|1014.24|1017.45|1014.45|1016.43|1013.43|0
1736783590000|2025-01-13 15:53:10|1020.9|1017.9|1020.9|1017.9|1020.9|1017.9|1020.09|1017.09|0
1736782700000|2025-01-13 15:38:20|1017.04|1014.04|1017.86|1014.86|1017.86|1014.86|1016.84|1013.84|0
1736783600000|2025-01-13 15:53:20|1021.11|1018.11|1019.68|1016.68|1021.11|1018.11|1019.68|1016.68|0
1736782710000|2025-01-13 15:38:30|1017.65|1014.65|1017.24|1014.24|1017.65|1014.65|1017.24|1014.24|0
1736783610000|2025-01-13 15:53:30|1019.88|1016.88|1021.31|1018.31|1021.31|1018.31|1019.88|1016.88|0
1736782720000|2025-01-13 15:38:40|1017.34|1014.34|1017.86|1014.86|1017.86|1014.86|1017.34|1014.34|0
1736783620000|2025-01-13 15:53:40|1021.11|1018.11|1020.09|1017.09|1021.11|1018.11|1020.09|1017.09|0
1736782730000|2025-01-13 15:38:50|1017.45|1014.45|1018.67|1015.67|1018.67|1015.67|1017.45|1014.45|0
1736783630000|2025-01-13 15:53:50|1019.88|1016.88|1020.02|1017.02|1020.43|1017.43|1019.41|1016.41|0
1736782740000|2025-01-13 15:39:00|1019.49|1016.49|1020.71|1017.71|1020.71|1017.71|1019.49|1016.49|0
1736783640000|2025-01-13 15:54:00|1019.81|1016.81|1019.2|1016.2|1019.81|1016.81|1019.2|1016.2|0
1736782750000|2025-01-13 15:39:10|1021.12|1018.12|1020.81|1017.81|1021.32|1018.32|1020.81|1017.81|0
1736783650000|2025-01-13 15:54:10|1020.05|1017.05|1019.75|1016.75|1020.36|1017.36|1019.75|1016.75|0
1736782760000|2025-01-13 15:39:20|1021.12|1018.12|1021.32|1018.32|1021.32|1018.32|1020.51|1017.51|0
1736783660000|2025-01-13 15:54:20|1019.54|1016.54|1019.75|1016.75|1019.95|1016.95|1019.54|1016.54|0
1736782770000|2025-01-13 15:39:30|1021.53|1018.53|1021.93|1018.93|1021.93|1018.93|1020.91|1017.91|0
1736783670000|2025-01-13 15:54:30|1019.34|1016.34|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736782780000|2025-01-13 15:39:40|1023.16|1020.16|1021.93|1018.93|1023.16|1020.16|1021.93|1018.93|0
1736783680000|2025-01-13 15:54:40|1020.66|1017.66|1021.38|1018.38|1021.38|1018.38|1020.57|1017.57|0
1736782790000|2025-01-13 15:39:50|1021.73|1018.73|1022.34|1019.34|1022.34|1019.34|1021.73|1018.73|0
1736783690000|2025-01-13 15:54:50|1020.57|1017.57|1019.75|1016.75|1020.77|1017.77|1019.75|1016.75|0
1736782800000|2025-01-13 15:40:00|1022.75|1019.75|1023.57|1020.57|1023.57|1020.57|1022.75|1019.75|0
1736783700000|2025-01-13 15:55:00|1019.95|1016.95|1020.97|1017.97|1021.18|1018.18|1019.95|1016.95|0
1736782810000|2025-01-13 15:40:10|1023.77|1020.77|1021.93|1018.93|1023.77|1020.77|1021.93|1018.93|0
1736783710000|2025-01-13 15:55:10|1020.77|1017.77|1021.18|1018.18|1021.18|1018.18|1020.66|1017.66|0
1736782820000|2025-01-13 15:40:20|1021.52|1018.52|1019.89|1016.89|1021.52|1018.52|1019.89|1016.89|0
1736783720000|2025-01-13 15:55:20|1020.57|1017.57|1020.97|1017.97|1021.18|1018.18|1020.57|1017.57|0
1736782830000|2025-01-13 15:40:30|1020.1|1017.1|1020.1|1017.1|1020.1|1017.1|1020.1|1017.1|0
1736783730000|2025-01-13 15:55:30|1021.38|1018.38|1022|1019|1022.2|1019.2|1021.38|1018.38|0
1736782840000|2025-01-13 15:40:40|1019.89|1016.89|1019.69|1016.69|1019.89|1016.89|1019.18|1016.18|0
1736783740000|2025-01-13 15:55:40|1021.38|1018.38|1020.57|1017.57|1021.48|1018.48|1020.57|1017.57|0
1736782850000|2025-01-13 15:40:50|1019.79|1016.79|1019.89|1016.89|1020.71|1017.71|1019.79|1016.79|0
1736783750000|2025-01-13 15:55:50|1020.97|1017.97|1020.57|1017.57|1020.97|1017.97|1020.57|1017.57|0
1736782860000|2025-01-13 15:41:00|1019.49|1016.49|1019.49|1016.49|1019.49|1016.49|1019.38|1016.38|0
1736783760000|2025-01-13 15:56:00|1020.77|1017.77|1019.54|1016.54|1020.77|1017.77|1019.54|1016.54|0
1736782870000|2025-01-13 15:41:10|1020.1|1017.1|1018.47|1015.47|1020.1|1017.1|1018.47|1015.47|0
1736783770000|2025-01-13 15:56:10|1019.34|1016.34|1019.54|1016.54|1019.75|1016.75|1019.34|1016.34|0
1736782880000|2025-01-13 15:41:20|1018.87|1015.87|1019.28|1016.28|1019.28|1016.28|1018.87|1015.87|0
1736783780000|2025-01-13 15:56:20|1019.75|1016.75|1019.75|1016.75|1020.57|1017.57|1019.75|1016.75|0
1736782890000|2025-01-13 15:41:30|1019.08|1016.08|1019.49|1016.49|1019.69|1016.69|1019.08|1016.08|0
1736783790000|2025-01-13 15:56:30|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736782900000|2025-01-13 15:41:40|1018.87|1015.87|1019.49|1016.49|1019.49|1016.49|1018.87|1015.87|0
1736783800000|2025-01-13 15:56:40|1019.95|1016.95|1019.34|1016.34|1019.95|1016.95|1018.93|1015.93|0
1736782910000|2025-01-13 15:41:50|1020.3|1017.3|1020.91|1017.91|1021.12|1018.12|1020.3|1017.3|0
1736783810000|2025-01-13 15:56:50|1019.75|1016.75|1020.16|1017.16|1020.57|1017.57|1019.75|1016.75|0
1736782920000|2025-01-13 15:42:00|1020.5|1017.5|1021.21|1018.21|1021.21|1018.21|1020.5|1017.5|0
1736783820000|2025-01-13 15:57:00|1019.75|1016.75|1019.54|1016.54|1019.95|1016.95|1019.54|1016.54|0
1736782930000|2025-01-13 15:42:10|1021.12|1018.12|1021.32|1018.32|1021.93|1018.93|1021.12|1018.12|0
1736783830000|2025-01-13 15:57:10|1019.75|1016.75|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736782940000|2025-01-13 15:42:20|1021.73|1018.73|1021.93|1018.93|1021.93|1018.93|1021.73|1018.73|0
1736783840000|2025-01-13 15:57:20|1020.36|1017.36|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736782950000|2025-01-13 15:42:30|1022.34|1019.34|1022.34|1019.34|1022.34|1019.34|1022.14|1019.14|0
1736783850000|2025-01-13 15:57:30|1020.36|1017.36|1020.36|1017.36|1020.57|1017.57|1020.25|1017.25|0
1736782960000|2025-01-13 15:42:40|1022.75|1019.75|1023.36|1020.36|1023.36|1020.36|1022.75|1019.75|0
1736783860000|2025-01-13 15:57:40|1020.16|1017.16|1020.05|1017.05|1020.16|1017.16|1020.05|1017.05|0
1736782970000|2025-01-13 15:42:50|1022.95|1019.95|1024.18|1021.18|1024.18|1021.18|1022.75|1019.75|0
1736783870000|2025-01-13 15:57:50|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.54|1016.54|0
1736782980000|2025-01-13 15:43:00|1023.97|1020.97|1022.95|1019.95|1023.97|1020.97|1022.75|1019.75|0
1736783880000|2025-01-13 15:58:00|1019.34|1016.34|1019.14|1016.14|1019.54|1016.54|1018.73|1015.73|0
1736782990000|2025-01-13 15:43:10|1023.36|1020.36|1023.97|1020.97|1023.97|1020.97|1023.36|1020.36|0
1736783890000|2025-01-13 15:58:10|1019.23|1016.23|1019.03|1016.03|1019.23|1016.23|1018.73|1015.73|0
1736783000000|2025-01-13 15:43:20|1023.77|1020.77|1023.97|1020.97|1023.97|1020.97|1023.46|1020.46|0
1736783900000|2025-01-13 15:58:20|1018.93|1015.93|1018.73|1015.73|1018.93|1015.93|1018.52|1015.52|0
1736783010000|2025-01-13 15:43:30|1024.38|1021.38|1023.56|1020.56|1024.38|1021.38|1023.56|1020.56|0
1736783910000|2025-01-13 15:58:30|1018.11|1015.11|1017.91|1014.91|1018.11|1015.11|1017.91|1014.91|0
1736783020000|2025-01-13 15:43:40|1023.77|1020.77|1023.56|1020.56|1024.38|1021.38|1023.56|1020.56|0
1736783920000|2025-01-13 15:58:40|1018.11|1015.11|1018.21|1015.21|1018.32|1015.32|1018.11|1015.11|0
1736783030000|2025-01-13 15:43:50|1023.77|1020.77|1023.97|1020.97|1023.97|1020.97|1023.56|1020.56|0
1736783930000|2025-01-13 15:58:50|1018.32|1015.32|1017.4|1014.4|1018.32|1015.32|1017.3|1014.3|0
1736783040000|2025-01-13 15:44:00|1024.99|1021.99|1027.04|1024.04|1027.04|1024.04|1024.99|1021.99|0
1736783940000|2025-01-13 15:59:00|1017.91|1014.91|1017.09|1014.09|1017.91|1014.91|1017.09|1014.09|0
1736783050000|2025-01-13 15:44:10|1025.61|1022.61|1026.83|1023.83|1026.83|1023.83|1025.61|1022.61|0
1736783950000|2025-01-13 15:59:10|1017.3|1014.3|1017.71|1014.71|1017.71|1014.71|1017.19|1014.19|0
1736783060000|2025-01-13 15:44:20|1027.13|1024.13|1026.42|1023.42|1027.24|1024.24|1026.42|1023.42|0
1736783960000|2025-01-13 15:59:20|1017.3|1014.3|1017.71|1014.71|1017.71|1014.71|1017.3|1014.3|0
1736783070000|2025-01-13 15:44:30|1026.83|1023.83|1027.04|1024.04|1027.44|1024.44|1026.83|1023.83|0
1736783970000|2025-01-13 15:59:30|1017.91|1014.91|1018.11|1015.11|1018.11|1015.11|1017.71|1014.71|0
1736783080000|2025-01-13 15:44:40|1027.24|1024.24|1027.44|1024.44|1027.44|1024.44|1027.24|1024.24|0
1736783980000|2025-01-13 15:59:40|1018.21|1015.21|1019.34|1016.34|1019.34|1016.34|1018.21|1015.21|0
1736783090000|2025-01-13 15:44:50|1026.42|1023.42|1025.81|1022.81|1026.42|1023.42|1025.81|1022.81|0
1736783990000|2025-01-13 15:59:50|1018.73|1015.73|1018.11|1015.11|1018.73|1015.73|1018.11|1015.11|0
1736783100000|2025-01-13 15:45:00|1025.2|1022.2|1027.04|1024.04|1027.04|1024.04|1025.2|1022.2|0
1736784000000|2025-01-13 16:00:00|1019.75|1016.75|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736783110000|2025-01-13 15:45:10|1027.85|1024.85|1028.26|1025.26|1028.88|1025.88|1027.85|1024.85|0
1736784010000|2025-01-13 16:00:10|1019.34|1016.34|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736783120000|2025-01-13 15:45:20|1028.67|1025.67|1028.67|1025.67|1028.88|1025.88|1028.67|1025.67|0
1736784020000|2025-01-13 16:00:20|1020.36|1017.36|1019.34|1016.34|1020.36|1017.36|1019.34|1016.34|0
1736783130000|2025-01-13 15:45:30|1028.88|1025.88|1029.28|1026.28|1029.28|1026.28|1028.88|1025.88|0
1736784030000|2025-01-13 16:00:30|1019.54|1016.54|1018.32|1015.32|1019.75|1016.75|1018.32|1015.32|0
1736783140000|2025-01-13 15:45:40|1028.67|1025.67|1027.44|1024.44|1028.67|1025.67|1027.44|1024.44|0
1736784040000|2025-01-13 16:00:40|1017.71|1014.71|1017.5|1014.5|1017.71|1014.71|1017.5|1014.5|0
1736783150000|2025-01-13 15:45:50|1027.65|1024.65|1027.44|1024.44|1028.06|1025.06|1027.44|1024.44|0
1736784050000|2025-01-13 16:00:50|1016.89|1013.89|1016.28|1013.28|1016.89|1013.89|1016.07|1013.07|0
1736783160000|2025-01-13 15:46:00|1027.04|1024.04|1026.63|1023.63|1027.04|1024.04|1026.63|1023.63|0
1736784060000|2025-01-13 16:01:00|1015.67|1012.67|1015.87|1012.87|1016.07|1013.07|1015.67|1012.67|0
1736783170000|2025-01-13 15:46:10|1026.01|1023.01|1027.24|1024.24|1027.24|1024.24|1026.01|1023.01|0
1736784070000|2025-01-13 16:01:10|1017.09|1014.09|1018.32|1015.32|1018.93|1015.93|1017.09|1014.09|0
1736783180000|2025-01-13 15:46:20|1027.44|1024.44|1028.06|1025.06|1028.06|1025.06|1027.44|1024.44|0
1736784080000|2025-01-13 16:01:20|1018.73|1015.73|1018.93|1015.93|1019.75|1016.75|1018.73|1015.73|0
1736783190000|2025-01-13 15:46:30|1028.26|1025.26|1027.69|1024.69|1028.26|1025.26|1027.69|1024.69|0
1736784090000|2025-01-13 16:01:30|1018.73|1015.73|1017.91|1014.91|1018.73|1015.73|1017.91|1014.91|0
1736783200000|2025-01-13 15:46:40|1028.1|1025.1|1028.3|1025.3|1028.71|1025.71|1028.1|1025.1|0
1736784100000|2025-01-13 16:01:40|1017.5|1014.5|1017.91|1014.91|1017.91|1014.91|1017.09|1014.09|0
1736783210000|2025-01-13 15:46:50|1028.1|1025.1|1028.3|1025.3|1028.3|1025.3|1028.1|1025.1|0
1736784110000|2025-01-13 16:01:50|1017.8|1014.8|1017.3|1014.3|1017.8|1014.8|1017.3|1014.3|0
1736783220000|2025-01-13 15:47:00|1028.51|1025.51|1028.18|1025.18|1028.79|1025.79|1027.97|1024.97|0
1736784120000|2025-01-13 16:02:00|1017.6|1014.6|1017.71|1014.71|1017.71|1014.71|1017.5|1014.5|0
1736783230000|2025-01-13 15:47:10|1027.97|1024.97|1029.16|1026.16|1030.18|1027.18|1027.97|1024.97|0
1736784130000|2025-01-13 16:02:10|1018.82|1015.82|1016.99|1013.99|1018.82|1015.82|1016.99|1013.99|0
1736783240000|2025-01-13 15:47:20|1028.34|1025.34|1027.2|1024.2|1028.55|1025.55|1026.79|1023.79|0
1736784140000|2025-01-13 16:02:20|1016.89|1013.89|1016.69|1013.69|1017.3|1014.3|1016.69|1013.69|0
1736783250000|2025-01-13 15:47:30|1026.11|1023.11|1026.42|1023.42|1026.42|1023.42|1026.11|1023.11|0
1736784150000|2025-01-13 16:02:30|1016.48|1013.48|1015.87|1012.87|1016.69|1013.69|1015.87|1012.87|0
1736783260000|2025-01-13 15:47:40|1026.83|1023.83|1027.04|1024.04|1027.04|1024.04|1026.63|1023.63|0
1736784160000|2025-01-13 16:02:40|1016.07|1013.07|1016.89|1013.89|1016.89|1013.89|1016.07|1013.07|0
1736783270000|2025-01-13 15:47:50|1026.83|1023.83|1026.63|1023.63|1026.83|1023.83|1026.63|1023.63|0
1736784170000|2025-01-13 16:02:50|1016.78|1013.78|1016.07|1013.07|1016.78|1013.78|1016.07|1013.07|0
1736783280000|2025-01-13 15:48:00|1026.42|1023.42|1026.42|1023.42|1026.83|1023.83|1026.42|1023.42|0
1736784180000|2025-01-13 16:03:00|1016.48|1013.48|1017.71|1014.71|1017.71|1014.71|1016.48|1013.48|0
1736783290000|2025-01-13 15:48:10|1026.73|1023.73|1026.63|1023.63|1026.73|1023.73|1026.63|1023.63|0
1736784190000|2025-01-13 16:03:10|1018.11|1015.11|1018.11|1015.11|1018.52|1015.52|1018.11|1015.11|0
1736783300000|2025-01-13 15:48:20|1026.22|1023.22|1025.81|1022.81|1026.63|1023.63|1025.61|1022.61|0
1736784200000|2025-01-13 16:03:20|1018.32|1015.32|1018.52|1015.52|1018.52|1015.52|1018.32|1015.32|0
1736783310000|2025-01-13 15:48:30|1026.22|1023.22|1026.42|1023.42|1026.63|1023.63|1026.01|1023.01|0
1736784210000|2025-01-13 16:03:30|1018.32|1015.32|1016.89|1013.89|1018.52|1015.52|1016.89|1013.89|0
1736783320000|2025-01-13 15:48:40|1026.63|1023.63|1027.85|1024.85|1027.85|1024.85|1026.63|1023.63|0
1736784220000|2025-01-13 16:03:40|1016.37|1013.37|1015.46|1012.46|1016.37|1013.37|1015.46|1012.46|0
1736783330000|2025-01-13 15:48:50|1027.45|1024.45|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736784230000|2025-01-13 16:03:50|1015.66|1012.66|1016.07|1013.07|1016.28|1013.28|1015.66|1012.66|0
1736783340000|2025-01-13 15:49:00|1027.24|1024.24|1027.04|1024.04|1027.45|1024.45|1026.63|1023.63|0
1736784240000|2025-01-13 16:04:00|1016.48|1013.48|1016.68|1013.68|1016.68|1013.68|1016.48|1013.48|0
1736783350000|2025-01-13 15:49:10|1027.24|1024.24|1026.63|1023.63|1027.24|1024.24|1026.63|1023.63|0
1736784250000|2025-01-13 16:04:10|1016.71|1013.71|1016.1|1013.1|1016.71|1013.71|1015.99|1012.99|0
1736783360000|2025-01-13 15:49:20|1025.81|1022.81|1026.42|1023.42|1026.42|1023.42|1025.81|1022.81|0
1736784260000|2025-01-13 16:04:20|1015.99|1012.99|1015.49|1012.49|1016.1|1013.1|1015.49|1012.49|0
1736783370000|2025-01-13 15:49:30|1026.22|1023.22|1026.01|1023.01|1026.22|1023.22|1025.81|1022.81|0
1736784270000|2025-01-13 16:04:30|1015.89|1012.89|1013.65|1010.65|1015.89|1012.89|1013.65|1010.65|0
1736783380000|2025-01-13 15:49:40|1026.22|1023.22|1026.22|1023.22|1026.42|1023.42|1026.22|1023.22|0
1736784280000|2025-01-13 16:04:40|1014.26|1011.26|1014.67|1011.67|1014.67|1011.67|1014.26|1011.26|0
1736783390000|2025-01-13 15:49:50|1026.63|1023.63|1028.47|1025.47|1028.47|1025.47|1026.63|1023.63|0
1736784290000|2025-01-13 16:04:50|1014.47|1011.47|1014.47|1011.47|1014.47|1011.47|1014.47|1011.47|0
1736783400000|2025-01-13 15:50:00|1028.26|1025.26|1027.45|1024.45|1028.47|1025.47|1027.45|1024.45|0
1736784300000|2025-01-13 16:05:00|1014.67|1011.67|1014.26|1011.26|1014.77|1011.77|1014.26|1011.26|0
1736783410000|2025-01-13 15:50:10|1027.24|1024.24|1027.45|1024.45|1027.45|1024.45|1027.04|1024.04|0
1736784310000|2025-01-13 16:05:10|1014.67|1011.67|1014.67|1011.67|1015.28|1012.28|1014.67|1011.67|0
1736783420000|2025-01-13 15:50:20|1027.04|1024.04|1027.24|1024.24|1027.85|1024.85|1027.04|1024.04|0
1736784320000|2025-01-13 16:05:20|1014.87|1011.87|1014.67|1011.67|1015.08|1012.08|1014.67|1011.67|0
1736783430000|2025-01-13 15:50:30|1026.83|1023.83|1025.4|1022.4|1026.83|1023.83|1025.4|1022.4|0
1736784330000|2025-01-13 16:05:30|1014.87|1011.87|1014.26|1011.26|1014.87|1011.87|1014.06|1011.06|0
1736783440000|2025-01-13 15:50:40|1025.5|1022.5|1025.81|1022.81|1025.81|1022.81|1025.5|1022.5|0
1736784340000|2025-01-13 16:05:40|1014.47|1011.47|1014.06|1011.06|1015.08|1012.08|1014.06|1011.06|0
1736783450000|2025-01-13 15:50:50|1027.04|1024.04|1026.22|1023.22|1027.04|1024.04|1026.22|1023.22|0
1736784350000|2025-01-13 16:05:50|1013.65|1010.65|1013.65|1010.65|1013.65|1010.65|1013.65|1010.65|0
1736783460000|2025-01-13 15:51:00|1026.01|1023.01|1026.01|1023.01|1026.22|1023.22|1026.01|1023.01|0
1736784360000|2025-01-13 16:06:00|1013.04|1010.04|1011.21|1008.21|1013.04|1010.04|1010.69|1007.69|0
1736783470000|2025-01-13 15:51:10|1026.11|1023.11|1026.22|1023.22|1026.22|1023.22|1026.11|1023.11|0
1736784370000|2025-01-13 16:06:10|1011|1008|1011.41|1008.41|1011.41|1008.41|1011|1008|0
1736783480000|2025-01-13 15:51:20|1025.91|1022.91|1024.99|1021.99|1026.01|1023.01|1024.58|1021.58|0
1736784380000|2025-01-13 16:06:20|1011.21|1008.21|1011.21|1008.21|1012.02|1009.02|1011.21|1008.21|0
1736783490000|2025-01-13 15:51:30|1025.4|1022.4|1024.17|1021.17|1025.6|1022.6|1024.17|1021.17|0
1736784390000|2025-01-13 16:06:30|1012.02|1009.02|1011.21|1008.21|1012.02|1009.02|1011.21|1008.21|0
1736783500000|2025-01-13 15:51:40|1023.97|1020.97|1025.81|1022.81|1025.81|1022.81|1023.97|1020.97|0
1736784400000|2025-01-13 16:06:40|1011.82|1008.82|1011.82|1008.82|1012.23|1009.23|1011.82|1008.82|0
1736783510000|2025-01-13 15:51:50|1026.22|1023.22|1025.6|1022.6|1026.22|1023.22|1025.6|1022.6|0
1736784410000|2025-01-13 16:06:50|1011.61|1008.61|1011.82|1008.82|1011.82|1008.82|1011.21|1008.21|0
1736783520000|2025-01-13 15:52:00|1024.58|1021.58|1022.95|1019.95|1024.58|1021.58|1022.95|1019.95|0
1736784420000|2025-01-13 16:07:00|1012.23|1009.23|1011|1008|1012.43|1009.43|1011|1008|0
1736783530000|2025-01-13 15:52:10|1022.74|1019.74|1021.52|1018.52|1022.74|1019.74|1021.52|1018.52|0
1736784430000|2025-01-13 16:07:10|1011.1|1008.1|1011.51|1008.51|1011.51|1008.51|1010.6|1007.6|0
1736783540000|2025-01-13 15:52:20|1021.31|1018.31|1021.52|1018.52|1021.52|1018.52|1020.7|1017.7|0
1736784440000|2025-01-13 16:07:20|1011.21|1008.21|1011.21|1008.21|1011.21|1008.21|1011|1008|0
1736783550000|2025-01-13 15:52:30|1021.93|1018.93|1021.72|1018.72|1022.54|1019.54|1021.72|1018.72|0
1736784450000|2025-01-13 16:07:30|1012.02|1009.02|1012.23|1009.23|1012.23|1009.23|1011.82|1008.82|0
1736783560000|2025-01-13 15:52:40|1021.93|1018.93|1021.62|1018.62|1022.02|1019.02|1021.62|1018.62|0
1736784460000|2025-01-13 16:07:40|1012.63|1009.63|1012.73|1009.73|1013.24|1010.24|1012.63|1009.63|0
1736783570000|2025-01-13 15:52:50|1022.23|1019.23|1020.9|1017.9|1022.74|1019.74|1020.9|1017.9|0
1736784470000|2025-01-13 16:07:50|1012.43|1009.43|1013.85|1010.85|1013.85|1010.85|1012.43|1009.43|0
1736783580000|2025-01-13 15:53:00|1020.5|1017.5|1021.11|1018.11|1021.11|1018.11|1019.88|1016.88|0
1736784480000|2025-01-13 16:08:00|1013.45|1010.45|1013.75|1010.75|1013.85|1010.85|1013.45|1010.45|0
1736783590000|2025-01-13 15:53:10|1020.9|1017.9|1020.9|1017.9|1020.9|1017.9|1020.09|1017.09|0
1736784490000|2025-01-13 16:08:10|1013.24|1010.24|1014.26|1011.26|1014.26|1011.26|1013.24|1010.24|0
1736783600000|2025-01-13 15:53:20|1021.11|1018.11|1019.68|1016.68|1021.11|1018.11|1019.68|1016.68|0
1736784500000|2025-01-13 16:08:20|1012.96|1009.96|1014.15|1011.15|1014.15|1011.15|1012.96|1009.96|0
1736783610000|2025-01-13 15:53:30|1019.88|1016.88|1021.31|1018.31|1021.31|1018.31|1019.88|1016.88|0
1736784510000|2025-01-13 16:08:30|1013.54|1010.54|1013.3|1010.3|1013.91|1010.91|1013.3|1010.3|0
1736783620000|2025-01-13 15:53:40|1021.11|1018.11|1020.09|1017.09|1021.11|1018.11|1020.09|1017.09|0
1736784520000|2025-01-13 16:08:40|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|0
1736783630000|2025-01-13 15:53:50|1019.88|1016.88|1020.02|1017.02|1020.43|1017.43|1019.41|1016.41|0
1736784530000|2025-01-13 16:08:50|1013.3|1010.3|1013.3|1010.3|1013.5|1010.5|1013.3|1010.3|0
1736783640000|2025-01-13 15:54:00|1019.81|1016.81|1019.2|1016.2|1019.81|1016.81|1019.2|1016.2|0
1736784540000|2025-01-13 16:09:00|1012.28|1009.28|1011.67|1008.67|1012.28|1009.28|1011.26|1008.26|0
1736783650000|2025-01-13 15:54:10|1020.05|1017.05|1019.75|1016.75|1020.36|1017.36|1019.75|1016.75|0
1736784550000|2025-01-13 16:09:10|1011.87|1008.87|1012.49|1009.49|1012.49|1009.49|1011.87|1008.87|0
1736783660000|2025-01-13 15:54:20|1019.54|1016.54|1019.75|1016.75|1019.95|1016.95|1019.54|1016.54|0
1736784560000|2025-01-13 16:09:20|1012.69|1009.69|1012.28|1009.28|1012.69|1009.69|1012.08|1009.08|0
1736783670000|2025-01-13 15:54:30|1019.34|1016.34|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736784570000|2025-01-13 16:09:30|1012.69|1009.69|1012.28|1009.28|1012.69|1009.69|1012.28|1009.28|0
1736783680000|2025-01-13 15:54:40|1020.66|1017.66|1021.38|1018.38|1021.38|1018.38|1020.57|1017.57|0
1736784580000|2025-01-13 16:09:40|1012.49|1009.49|1012.08|1009.08|1012.49|1009.49|1011.67|1008.67|0
1736783690000|2025-01-13 15:54:50|1020.57|1017.57|1019.75|1016.75|1020.77|1017.77|1019.75|1016.75|0
1736784590000|2025-01-13 16:09:50|1012.28|1009.28|1012.08|1009.08|1012.28|1009.28|1011.87|1008.87|0
1736783700000|2025-01-13 15:55:00|1019.95|1016.95|1020.97|1017.97|1021.18|1018.18|1019.95|1016.95|0
1736784600000|2025-01-13 16:10:00|1012.28|1009.28|1013.1|1010.1|1013.1|1010.1|1012.28|1009.28|0
1736783710000|2025-01-13 15:55:10|1020.77|1017.77|1021.18|1018.18|1021.18|1018.18|1020.66|1017.66|0
1736784610000|2025-01-13 16:10:10|1012.69|1009.69|1014.52|1011.52|1014.52|1011.52|1012.69|1009.69|0
1736783720000|2025-01-13 15:55:20|1020.57|1017.57|1020.97|1017.97|1021.18|1018.18|1020.57|1017.57|0
1736784620000|2025-01-13 16:10:20|1014.93|1011.93|1014.93|1011.93|1014.93|1011.93|1014.93|1011.93|0
1736783730000|2025-01-13 15:55:30|1021.38|1018.38|1022|1019|1022.2|1019.2|1021.38|1018.38|0
1736784630000|2025-01-13 16:10:30|1015.34|1012.34|1013.5|1010.5|1015.34|1012.34|1013.5|1010.5|0
1736783740000|2025-01-13 15:55:40|1021.38|1018.38|1020.57|1017.57|1021.48|1018.48|1020.57|1017.57|0
1736784640000|2025-01-13 16:10:40|1013.71|1010.71|1013.5|1010.5|1013.71|1010.71|1013.3|1010.3|0
1736783750000|2025-01-13 15:55:50|1020.97|1017.97|1020.57|1017.57|1020.97|1017.97|1020.57|1017.57|0
1736784650000|2025-01-13 16:10:50|1013.71|1010.71|1014.73|1011.73|1014.73|1011.73|1013.71|1010.71|0
1736783760000|2025-01-13 15:56:00|1020.77|1017.77|1019.54|1016.54|1020.77|1017.77|1019.54|1016.54|0
1736784660000|2025-01-13 16:11:00|1014.11|1011.11|1013.71|1010.71|1014.11|1011.11|1013.5|1010.5|0
1736783770000|2025-01-13 15:56:10|1019.34|1016.34|1019.54|1016.54|1019.75|1016.75|1019.34|1016.34|0
1736784670000|2025-01-13 16:11:10|1013.3|1010.3|1013.1|1010.1|1013.3|1010.3|1013.1|1010.1|0
1736783780000|2025-01-13 15:56:20|1019.75|1016.75|1019.75|1016.75|1020.57|1017.57|1019.75|1016.75|0
1736784680000|2025-01-13 16:11:20|1013.3|1010.3|1013.5|1010.5|1013.5|1010.5|1013.3|1010.3|0
1736783790000|2025-01-13 15:56:30|1020.16|1017.16|1020.16|1017.16|1020.16|1017.16|1019.95|1016.95|0
1736784690000|2025-01-13 16:11:30|1013.3|1010.3|1013.3|1010.3|1013.3|1010.3|1012.89|1009.89|0
1736783800000|2025-01-13 15:56:40|1019.95|1016.95|1019.34|1016.34|1019.95|1016.95|1018.93|1015.93|0
1736784700000|2025-01-13 16:11:40|1013.1|1010.1|1012.48|1009.48|1013.1|1010.1|1012.48|1009.48|0
1736783810000|2025-01-13 15:56:50|1019.75|1016.75|1020.16|1017.16|1020.57|1017.57|1019.75|1016.75|0
1736784710000|2025-01-13 16:11:50|1012.89|1009.89|1013.3|1010.3|1013.3|1010.3|1012.48|1009.48|0
1736783820000|2025-01-13 15:57:00|1019.75|1016.75|1019.54|1016.54|1019.95|1016.95|1019.54|1016.54|0
1736784720000|2025-01-13 16:12:00|1013.5|1010.5|1014.01|1011.01|1014.11|1011.11|1013.5|1010.5|0
1736783830000|2025-01-13 15:57:10|1019.75|1016.75|1019.95|1016.95|1019.95|1016.95|1019.75|1016.75|0
1736784730000|2025-01-13 16:12:10|1013.91|1010.91|1013.3|1010.3|1013.91|1010.91|1013.3|1010.3|0
1736783840000|2025-01-13 15:57:20|1020.36|1017.36|1020.16|1017.16|1020.36|1017.36|1020.16|1017.16|0
1736784740000|2025-01-13 16:12:20|1012.89|1009.89|1012.48|1009.48|1012.89|1009.89|1012.48|1009.48|0
1736783850000|2025-01-13 15:57:30|1020.36|1017.36|1020.36|1017.36|1020.57|1017.57|1020.25|1017.25|0
1736784750000|2025-01-13 16:12:30|1012.99|1009.99|1012.48|1009.48|1012.99|1009.99|1012.48|1009.48|0
1736783860000|2025-01-13 15:57:40|1020.16|1017.16|1020.05|1017.05|1020.16|1017.16|1020.05|1017.05|0
1736784760000|2025-01-13 16:12:40|1012.69|1009.69|1012.69|1009.69|1012.69|1009.69|1011.87|1008.87|0
1736783870000|2025-01-13 15:57:50|1020.16|1017.16|1019.75|1016.75|1020.16|1017.16|1019.54|1016.54|0
1736784770000|2025-01-13 16:12:50|1013.3|1010.3|1013.5|1010.5|1013.71|1010.71|1013.3|1010.3|0
1736783880000|2025-01-13 15:58:00|1019.34|1016.34|1019.14|1016.14|1019.54|1016.54|1018.73|1015.73|0
1736784780000|2025-01-13 16:13:00|1012.89|1009.89|1011.67|1008.67|1012.89|1009.89|1011.67|1008.67|0
1736783890000|2025-01-13 15:58:10|1019.23|1016.23|1019.03|1016.03|1019.23|1016.23|1018.73|1015.73|0
1736784790000|2025-01-13 16:13:10|1010.86|1007.86|1010.65|1007.65|1010.86|1007.86|1010.45|1007.45|0
1736783900000|2025-01-13 15:58:20|1018.93|1015.93|1018.73|1015.73|1018.93|1015.93|1018.52|1015.52|0
1736784800000|2025-01-13 16:13:20|1010.45|1007.45|1011.06|1008.06|1011.26|1008.26|1010.45|1007.45|0
1736783910000|2025-01-13 15:58:30|1018.11|1015.11|1017.91|1014.91|1018.11|1015.11|1017.91|1014.91|0
1736784810000|2025-01-13 16:13:30|1010.86|1007.86|1010.65|1007.65|1010.86|1007.86|1010.24|1007.24|0
1736783920000|2025-01-13 15:58:40|1018.11|1015.11|1018.21|1015.21|1018.32|1015.32|1018.11|1015.11|0
1736784820000|2025-01-13 16:13:40|1010.86|1007.86|1010.95|1007.95|1011.06|1008.06|1010.86|1007.86|0
1736783930000|2025-01-13 15:58:50|1018.32|1015.32|1017.4|1014.4|1018.32|1015.32|1017.3|1014.3|0
1736784830000|2025-01-13 16:13:50|1011.87|1008.87|1011.26|1008.26|1011.87|1008.87|1011.06|1008.06|0
1736783940000|2025-01-13 15:59:00|1017.91|1014.91|1017.09|1014.09|1017.91|1014.91|1017.09|1014.09|0
1736784840000|2025-01-13 16:14:00|1011.06|1008.06|1011.06|1008.06|1011.06|1008.06|1010.86|1007.86|0
1736783950000|2025-01-13 15:59:10|1017.3|1014.3|1017.71|1014.71|1017.71|1014.71|1017.19|1014.19|0
1736784850000|2025-01-13 16:14:10|1011.67|1008.67|1012.08|1009.08|1012.08|1009.08|1011.67|1008.67|0
1736783960000|2025-01-13 15:59:20|1017.3|1014.3|1017.71|1014.71|1017.71|1014.71|1017.3|1014.3|0
1736784860000|2025-01-13 16:14:20|1012.48|1009.48|1012.48|1009.48|1012.69|1009.69|1012.48|1009.48|0
1736783970000|2025-01-13 15:59:30|1017.91|1014.91|1018.11|1015.11|1018.11|1015.11|1017.71|1014.71|0
1736784870000|2025-01-13 16:14:30|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|0
1736783980000|2025-01-13 15:59:40|1018.21|1015.21|1019.34|1016.34|1019.34|1016.34|1018.21|1015.21|0
1736784880000|2025-01-13 16:14:40|1012.69|1009.69|1012.08|1009.08|1012.69|1009.69|1012.08|1009.08|0
1736783990000|2025-01-13 15:59:50|1018.73|1015.73|1018.11|1015.11|1018.73|1015.73|1018.11|1015.11|0
1736784890000|2025-01-13 16:14:50|1012.69|1009.69|1012.48|1009.48|1012.69|1009.69|1012.48|1009.48|0
1736784000000|2025-01-13 16:00:00|1019.75|1016.75|1019.75|1016.75|1020.16|1017.16|1019.75|1016.75|0
1736784900000|2025-01-13 16:15:00|1012.28|1009.28|1012.69|1009.69|1012.69|1009.69|1012.28|1009.28|0
1736784010000|2025-01-13 16:00:10|1019.34|1016.34|1019.75|1016.75|1019.75|1016.75|1019.34|1016.34|0
1736784910000|2025-01-13 16:15:10|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736784020000|2025-01-13 16:00:20|1020.36|1017.36|1019.34|1016.34|1020.36|1017.36|1019.34|1016.34|0
1736784920000|2025-01-13 16:15:20|1013.3|1010.3|1013.5|1010.5|1013.5|1010.5|1013.3|1010.3|0
1736784030000|2025-01-13 16:00:30|1019.54|1016.54|1018.32|1015.32|1019.75|1016.75|1018.32|1015.32|0
1736784930000|2025-01-13 16:15:30|1013.8|1010.8|1013.5|1010.5|1013.8|1010.8|1013.5|1010.5|0
1736784040000|2025-01-13 16:00:40|1017.71|1014.71|1017.5|1014.5|1017.71|1014.71|1017.5|1014.5|0
1736784940000|2025-01-13 16:15:40|1013.4|1010.4|1013.5|1010.5|1013.5|1010.5|1013.4|1010.4|0
1736784050000|2025-01-13 16:00:50|1016.89|1013.89|1016.28|1013.28|1016.89|1013.89|1016.07|1013.07|0
1736784950000|2025-01-13 16:15:50|1013.71|1010.71|1013.91|1010.91|1013.91|1010.91|1013.71|1010.71|0
1736784060000|2025-01-13 16:01:00|1015.67|1012.67|1015.87|1012.87|1016.07|1013.07|1015.67|1012.67|0
1736784960000|2025-01-13 16:16:00|1014.11|1011.11|1013.3|1010.3|1014.52|1011.52|1013.09|1010.09|0
1736784070000|2025-01-13 16:01:10|1017.09|1014.09|1018.32|1015.32|1018.93|1015.93|1017.09|1014.09|0
1736784970000|2025-01-13 16:16:10|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|0
1736784080000|2025-01-13 16:01:20|1018.73|1015.73|1018.93|1015.93|1019.75|1016.75|1018.73|1015.73|0
1736784980000|2025-01-13 16:16:20|1013.3|1010.3|1012.89|1009.89|1013.5|1010.5|1012.89|1009.89|0
1736784090000|2025-01-13 16:01:30|1018.73|1015.73|1017.91|1014.91|1018.73|1015.73|1017.91|1014.91|0
1736784990000|2025-01-13 16:16:30|1012.69|1009.69|1012.89|1009.89|1012.99|1009.99|1012.69|1009.69|0
1736784100000|2025-01-13 16:01:40|1017.5|1014.5|1017.91|1014.91|1017.91|1014.91|1017.09|1014.09|0
1736785000000|2025-01-13 16:16:40|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|0
1736784110000|2025-01-13 16:01:50|1017.8|1014.8|1017.3|1014.3|1017.8|1014.8|1017.3|1014.3|0
1736785010000|2025-01-13 16:16:50|1013.71|1010.71|1013.09|1010.09|1014.32|1011.32|1013.09|1010.09|0
1736784120000|2025-01-13 16:02:00|1017.6|1014.6|1017.71|1014.71|1017.71|1014.71|1017.5|1014.5|0
1736785020000|2025-01-13 16:17:00|1012.89|1009.89|1013.5|1010.5|1013.5|1010.5|1012.89|1009.89|0
1736784130000|2025-01-13 16:02:10|1018.82|1015.82|1016.99|1013.99|1018.82|1015.82|1016.99|1013.99|0
1736785030000|2025-01-13 16:17:10|1013.91|1010.91|1013.71|1010.71|1013.91|1010.91|1013.3|1010.3|0
1736784140000|2025-01-13 16:02:20|1016.89|1013.89|1016.69|1013.69|1017.3|1014.3|1016.69|1013.69|0
1736785040000|2025-01-13 16:17:20|1013.3|1010.3|1013.91|1010.91|1013.91|1010.91|1013.3|1010.3|0
1736784150000|2025-01-13 16:02:30|1016.48|1013.48|1015.87|1012.87|1016.69|1013.69|1015.87|1012.87|0
1736785050000|2025-01-13 16:17:30|1013.8|1010.8|1012.28|1009.28|1013.8|1010.8|1012.28|1009.28|0
1736784160000|2025-01-13 16:02:40|1016.07|1013.07|1016.89|1013.89|1016.89|1013.89|1016.07|1013.07|0
1736785060000|2025-01-13 16:17:40|1011.67|1008.67|1011.26|1008.26|1011.67|1008.67|1011.26|1008.26|0
1736784170000|2025-01-13 16:02:50|1016.78|1013.78|1016.07|1013.07|1016.78|1013.78|1016.07|1013.07|0
1736785070000|2025-01-13 16:17:50|1011.06|1008.06|1010.85|1007.85|1011.06|1008.06|1010.65|1007.65|0
1736784180000|2025-01-13 16:03:00|1016.48|1013.48|1017.71|1014.71|1017.71|1014.71|1016.48|1013.48|0
1736785080000|2025-01-13 16:18:00|1011.46|1008.46|1012.28|1009.28|1012.28|1009.28|1011.46|1008.46|0
1736784190000|2025-01-13 16:03:10|1018.11|1015.11|1018.11|1015.11|1018.52|1015.52|1018.11|1015.11|0
1736785090000|2025-01-13 16:18:10|1012.58|1009.58|1011.26|1008.26|1012.58|1009.58|1011.06|1008.06|0
1736784200000|2025-01-13 16:03:20|1018.32|1015.32|1018.52|1015.52|1018.52|1015.52|1018.32|1015.32|0
1736785100000|2025-01-13 16:18:20|1011.46|1008.46|1011.06|1008.06|1011.46|1008.46|1010.85|1007.85|0
1736784210000|2025-01-13 16:03:30|1018.32|1015.32|1016.89|1013.89|1018.52|1015.52|1016.89|1013.89|0
1736785110000|2025-01-13 16:18:30|1011.56|1008.56|1012.48|1009.48|1012.48|1009.48|1011.56|1008.56|0
1736784220000|2025-01-13 16:03:40|1016.37|1013.37|1015.46|1012.46|1016.37|1013.37|1015.46|1012.46|0
1736785120000|2025-01-13 16:18:40|1012.69|1009.69|1012.48|1009.48|1012.69|1009.69|1011.87|1008.87|0
1736784230000|2025-01-13 16:03:50|1015.66|1012.66|1016.07|1013.07|1016.28|1013.28|1015.66|1012.66|0
1736785130000|2025-01-13 16:18:50|1012.08|1009.08|1012.89|1009.89|1012.89|1009.89|1012.08|1009.08|0
1736784240000|2025-01-13 16:04:00|1016.48|1013.48|1016.68|1013.68|1016.68|1013.68|1016.48|1013.48|0
1736785140000|2025-01-13 16:19:00|1012.69|1009.69|1012.69|1009.69|1012.69|1009.69|1012.28|1009.28|0
1736784250000|2025-01-13 16:04:10|1016.71|1013.71|1016.1|1013.1|1016.71|1013.71|1015.99|1012.99|0
1736785150000|2025-01-13 16:19:10|1012.48|1009.48|1012.08|1009.08|1012.48|1009.48|1011.77|1008.77|0
1736784260000|2025-01-13 16:04:20|1015.99|1012.99|1015.49|1012.49|1016.1|1013.1|1015.49|1012.49|0
1736785160000|2025-01-13 16:19:20|1012.28|1009.28|1012.48|1009.48|1012.69|1009.69|1012.28|1009.28|0
1736784270000|2025-01-13 16:04:30|1015.89|1012.89|1013.65|1010.65|1015.89|1012.89|1013.65|1010.65|0
1736785170000|2025-01-13 16:19:30|1012.58|1009.58|1012.08|1009.08|1012.58|1009.58|1012.08|1009.08|0
1736784280000|2025-01-13 16:04:40|1014.26|1011.26|1014.67|1011.67|1014.67|1011.67|1014.26|1011.26|0
1736785180000|2025-01-13 16:19:40|1012.58|1009.58|1012.89|1009.89|1013.09|1010.09|1012.28|1009.28|0
1736784290000|2025-01-13 16:04:50|1014.47|1011.47|1014.47|1011.47|1014.47|1011.47|1014.47|1011.47|0
1736785190000|2025-01-13 16:19:50|1012.69|1009.69|1012.48|1009.48|1012.89|1009.89|1012.48|1009.48|0
1736784300000|2025-01-13 16:05:00|1014.67|1011.67|1014.26|1011.26|1014.77|1011.77|1014.26|1011.26|0
1736785200000|2025-01-13 16:20:00|1013.3|1010.3|1012.69|1009.69|1013.3|1010.3|1012.69|1009.69|0
1736784310000|2025-01-13 16:05:10|1014.67|1011.67|1014.67|1011.67|1015.28|1012.28|1014.67|1011.67|0
1736785210000|2025-01-13 16:20:10|1012.48|1009.48|1011.46|1008.46|1012.48|1009.48|1011.46|1008.46|0
1736784320000|2025-01-13 16:05:20|1014.87|1011.87|1014.67|1011.67|1015.08|1012.08|1014.67|1011.67|0
1736785220000|2025-01-13 16:20:20|1011.87|1008.87|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736784330000|2025-01-13 16:05:30|1014.87|1011.87|1014.26|1011.26|1014.87|1011.87|1014.06|1011.06|0
1736785230000|2025-01-13 16:20:30|1011.87|1008.87|1012.78|1009.78|1012.78|1009.78|1011.67|1008.67|0
1736784340000|2025-01-13 16:05:40|1014.47|1011.47|1014.06|1011.06|1015.08|1012.08|1014.06|1011.06|0
1736785240000|2025-01-13 16:20:40|1012.89|1009.89|1012.07|1009.07|1012.89|1009.89|1011.87|1008.87|0
1736784350000|2025-01-13 16:05:50|1013.65|1010.65|1013.65|1010.65|1013.65|1010.65|1013.65|1010.65|0
1736785250000|2025-01-13 16:20:50|1012.17|1009.17|1012.28|1009.28|1012.28|1009.28|1012.17|1009.17|0
1736784360000|2025-01-13 16:06:00|1013.04|1010.04|1011.21|1008.21|1013.04|1010.04|1010.69|1007.69|0
1736785260000|2025-01-13 16:21:00|1011.87|1008.87|1010.85|1007.85|1011.87|1008.87|1010.85|1007.85|0
1736784370000|2025-01-13 16:06:10|1011|1008|1011.41|1008.41|1011.41|1008.41|1011|1008|0
1736785270000|2025-01-13 16:21:10|1010.65|1007.65|1009.63|1006.63|1010.65|1007.65|1009.63|1006.63|0
1736784380000|2025-01-13 16:06:20|1011.21|1008.21|1011.21|1008.21|1012.02|1009.02|1011.21|1008.21|0
1736785280000|2025-01-13 16:21:20|1010.04|1007.04|1011.06|1008.06|1011.06|1008.06|1009.63|1006.63|0
1736784390000|2025-01-13 16:06:30|1012.02|1009.02|1011.21|1008.21|1012.02|1009.02|1011.21|1008.21|0
1736785290000|2025-01-13 16:21:30|1011.46|1008.46|1011.06|1008.06|1011.46|1008.46|1011.06|1008.06|0
1736784400000|2025-01-13 16:06:40|1011.82|1008.82|1011.82|1008.82|1012.23|1009.23|1011.82|1008.82|0
1736785300000|2025-01-13 16:21:40|1010.65|1007.65|1010.85|1007.85|1010.85|1007.85|1010.45|1007.45|0
1736784410000|2025-01-13 16:06:50|1011.61|1008.61|1011.82|1008.82|1011.82|1008.82|1011.21|1008.21|0
1736785310000|2025-01-13 16:21:50|1011.26|1008.26|1011.67|1008.67|1011.87|1008.87|1011.26|1008.26|0
1736784420000|2025-01-13 16:07:00|1012.23|1009.23|1011|1008|1012.43|1009.43|1011|1008|0
1736785320000|2025-01-13 16:22:00|1011.46|1008.46|1011.87|1008.87|1011.87|1008.87|1011.46|1008.46|0
1736784430000|2025-01-13 16:07:10|1011.1|1008.1|1011.51|1008.51|1011.51|1008.51|1010.6|1007.6|0
1736785330000|2025-01-13 16:22:10|1012.07|1009.07|1012.28|1009.28|1012.48|1009.48|1012.07|1009.07|0
1736784440000|2025-01-13 16:07:20|1011.21|1008.21|1011.21|1008.21|1011.21|1008.21|1011|1008|0
1736785340000|2025-01-13 16:22:20|1013.3|1010.3|1013.3|1010.3|1013.5|1010.5|1013.09|1010.09|0
1736784450000|2025-01-13 16:07:30|1012.02|1009.02|1012.23|1009.23|1012.23|1009.23|1011.82|1008.82|0
1736785350000|2025-01-13 16:22:30|1013.7|1010.7|1013.5|1010.5|1013.7|1010.7|1013.5|1010.5|0
1736784460000|2025-01-13 16:07:40|1012.63|1009.63|1012.73|1009.73|1013.24|1010.24|1012.63|1009.63|0
1736785360000|2025-01-13 16:22:40|1014.11|1011.11|1013.7|1010.7|1014.11|1011.11|1013.7|1010.7|0
1736784470000|2025-01-13 16:07:50|1012.43|1009.43|1013.85|1010.85|1013.85|1010.85|1012.43|1009.43|0
1736785370000|2025-01-13 16:22:50|1013.91|1010.91|1015.13|1012.13|1015.13|1012.13|1013.91|1010.91|0
1736784480000|2025-01-13 16:08:00|1013.45|1010.45|1013.75|1010.75|1013.85|1010.85|1013.45|1010.45|0
1736785380000|2025-01-13 16:23:00|1016.04|1013.04|1015.33|1012.33|1016.04|1013.04|1015.33|1012.33|0
1736784490000|2025-01-13 16:08:10|1013.24|1010.24|1014.26|1011.26|1014.26|1011.26|1013.24|1010.24|0
1736785390000|2025-01-13 16:23:10|1015.13|1012.13|1015.95|1012.95|1016.15|1013.15|1015.13|1012.13|0
1736784500000|2025-01-13 16:08:20|1012.96|1009.96|1014.15|1011.15|1014.15|1011.15|1012.96|1009.96|0
1736785400000|2025-01-13 16:23:20|1015.54|1012.54|1015.13|1012.13|1015.64|1012.64|1015.13|1012.13|0
1736784510000|2025-01-13 16:08:30|1013.54|1010.54|1013.3|1010.3|1013.91|1010.91|1013.3|1010.3|0
1736785410000|2025-01-13 16:23:30|1015.33|1012.33|1015.74|1012.74|1015.74|1012.74|1015.33|1012.33|0
1736784520000|2025-01-13 16:08:40|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|0
1736785420000|2025-01-13 16:23:40|1015.54|1012.54|1015.94|1012.94|1015.94|1012.94|1015.54|1012.54|0
1736784530000|2025-01-13 16:08:50|1013.3|1010.3|1013.3|1010.3|1013.5|1010.5|1013.3|1010.3|0
1736785430000|2025-01-13 16:23:50|1015.54|1012.54|1015.74|1012.74|1015.74|1012.74|1015.33|1012.33|0
1736784540000|2025-01-13 16:09:00|1012.28|1009.28|1011.67|1008.67|1012.28|1009.28|1011.26|1008.26|0
1736785440000|2025-01-13 16:24:00|1016.15|1013.15|1015.94|1012.94|1016.45|1013.45|1015.94|1012.94|0
1736784550000|2025-01-13 16:09:10|1011.87|1008.87|1012.49|1009.49|1012.49|1009.49|1011.87|1008.87|0
1736785450000|2025-01-13 16:24:10|1016.35|1013.35|1015.94|1012.94|1016.35|1013.35|1015.74|1012.74|0
1736784560000|2025-01-13 16:09:20|1012.69|1009.69|1012.28|1009.28|1012.69|1009.69|1012.08|1009.08|0
1736785460000|2025-01-13 16:24:20|1015.54|1012.54|1014.31|1011.31|1015.54|1012.54|1014.31|1011.31|0
1736784570000|2025-01-13 16:09:30|1012.69|1009.69|1012.28|1009.28|1012.69|1009.69|1012.28|1009.28|0
1736785470000|2025-01-13 16:24:30|1013.91|1010.91|1012.68|1009.68|1013.91|1010.91|1012.68|1009.68|0
1736784580000|2025-01-13 16:09:40|1012.49|1009.49|1012.08|1009.08|1012.49|1009.49|1011.67|1008.67|0
1736785480000|2025-01-13 16:24:40|1012.48|1009.48|1012.07|1009.07|1012.58|1009.58|1012.07|1009.07|0
1736784590000|2025-01-13 16:09:50|1012.28|1009.28|1012.08|1009.08|1012.28|1009.28|1011.87|1008.87|0
1736785490000|2025-01-13 16:24:50|1012.28|1009.28|1012.68|1009.68|1012.68|1009.68|1012.28|1009.28|0
1736784600000|2025-01-13 16:10:00|1012.28|1009.28|1013.1|1010.1|1013.1|1010.1|1012.28|1009.28|0
1736785500000|2025-01-13 16:25:00|1012.48|1009.48|1013.3|1010.3|1013.3|1010.3|1012.48|1009.48|0
1736784610000|2025-01-13 16:10:10|1012.69|1009.69|1014.52|1011.52|1014.52|1011.52|1012.69|1009.69|0
1736785510000|2025-01-13 16:25:10|1013.7|1010.7|1013.5|1010.5|1013.91|1010.91|1013.3|1010.3|0
1736784620000|2025-01-13 16:10:20|1014.93|1011.93|1014.93|1011.93|1014.93|1011.93|1014.93|1011.93|0
1736785520000|2025-01-13 16:25:20|1014.11|1011.11|1013.91|1010.91|1014.11|1011.11|1013.5|1010.5|0
1736784630000|2025-01-13 16:10:30|1015.34|1012.34|1013.5|1010.5|1015.34|1012.34|1013.5|1010.5|0
1736785530000|2025-01-13 16:25:30|1014.11|1011.11|1013.3|1010.3|1014.11|1011.11|1013.3|1010.3|0
1736784640000|2025-01-13 16:10:40|1013.71|1010.71|1013.5|1010.5|1013.71|1010.71|1013.3|1010.3|0
1736785540000|2025-01-13 16:25:40|1013.8|1010.8|1013.7|1010.7|1014.11|1011.11|1013.5|1010.5|0
1736784650000|2025-01-13 16:10:50|1013.71|1010.71|1014.73|1011.73|1014.73|1011.73|1013.71|1010.71|0
1736785550000|2025-01-13 16:25:50|1014.31|1011.31|1014.52|1011.52|1014.62|1011.62|1014.31|1011.31|0
1736784660000|2025-01-13 16:11:00|1014.11|1011.11|1013.71|1010.71|1014.11|1011.11|1013.5|1010.5|0
1736785560000|2025-01-13 16:26:00|1014.72|1011.72|1015.74|1012.74|1015.74|1012.74|1014.72|1011.72|0
1736784670000|2025-01-13 16:11:10|1013.3|1010.3|1013.1|1010.1|1013.3|1010.3|1013.1|1010.1|0
1736785570000|2025-01-13 16:26:10|1014.93|1011.93|1014.72|1011.72|1014.93|1011.93|1014.11|1011.11|0
1736784680000|2025-01-13 16:11:20|1013.3|1010.3|1013.5|1010.5|1013.5|1010.5|1013.3|1010.3|0
1736785580000|2025-01-13 16:26:20|1014.52|1011.52|1014.31|1011.31|1014.52|1011.52|1014.31|1011.31|0
1736784690000|2025-01-13 16:11:30|1013.3|1010.3|1013.3|1010.3|1013.3|1010.3|1012.89|1009.89|0
1736785590000|2025-01-13 16:26:30|1014.11|1011.11|1013.5|1010.5|1014.11|1011.11|1013.09|1010.09|0
1736784700000|2025-01-13 16:11:40|1013.1|1010.1|1012.48|1009.48|1013.1|1010.1|1012.48|1009.48|0
1736785600000|2025-01-13 16:26:40|1012.89|1009.89|1013.5|1010.5|1013.7|1010.7|1012.89|1009.89|0
1736784710000|2025-01-13 16:11:50|1012.89|1009.89|1013.3|1010.3|1013.3|1010.3|1012.48|1009.48|0
1736785610000|2025-01-13 16:26:50|1013.29|1010.29|1012.48|1009.48|1013.5|1010.5|1012.48|1009.48|0
1736784720000|2025-01-13 16:12:00|1013.5|1010.5|1014.01|1011.01|1014.11|1011.11|1013.5|1010.5|0
1736785620000|2025-01-13 16:27:00|1012.28|1009.28|1013.5|1010.5|1013.7|1010.7|1012.28|1009.28|0
1736784730000|2025-01-13 16:12:10|1013.91|1010.91|1013.3|1010.3|1013.91|1010.91|1013.3|1010.3|0
1736785630000|2025-01-13 16:27:10|1013.91|1010.91|1013.91|1010.91|1013.91|1010.91|1013.5|1010.5|0
1736784740000|2025-01-13 16:12:20|1012.89|1009.89|1012.48|1009.48|1012.89|1009.89|1012.48|1009.48|0
1736785640000|2025-01-13 16:27:20|1013.7|1010.7|1013.29|1010.29|1013.7|1010.7|1012.68|1009.68|0
1736784750000|2025-01-13 16:12:30|1012.99|1009.99|1012.48|1009.48|1012.99|1009.99|1012.48|1009.48|0
1736785650000|2025-01-13 16:27:30|1013.5|1010.5|1013.91|1010.91|1013.91|1010.91|1013.5|1010.5|0
1736784760000|2025-01-13 16:12:40|1012.69|1009.69|1012.69|1009.69|1012.69|1009.69|1011.87|1008.87|0
1736785660000|2025-01-13 16:27:40|1013.7|1010.7|1013.09|1010.09|1013.7|1010.7|1012.89|1009.89|0
1736784770000|2025-01-13 16:12:50|1013.3|1010.3|1013.5|1010.5|1013.71|1010.71|1013.3|1010.3|0
1736785670000|2025-01-13 16:27:50|1013.29|1010.29|1013.29|1010.29|1013.29|1010.29|1013.29|1010.29|0
1736784780000|2025-01-13 16:13:00|1012.89|1009.89|1011.67|1008.67|1012.89|1009.89|1011.67|1008.67|0
1736785680000|2025-01-13 16:28:00|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.68|1009.68|0
1736784790000|2025-01-13 16:13:10|1010.86|1007.86|1010.65|1007.65|1010.86|1007.86|1010.45|1007.45|0
1736785690000|2025-01-13 16:28:10|1013.09|1010.09|1012.48|1009.48|1013.29|1010.29|1012.48|1009.48|0
1736784800000|2025-01-13 16:13:20|1010.45|1007.45|1011.06|1008.06|1011.26|1008.26|1010.45|1007.45|0
1736785700000|2025-01-13 16:28:20|1012.89|1009.89|1013.09|1010.09|1013.09|1010.09|1012.89|1009.89|0
1736784810000|2025-01-13 16:13:30|1010.86|1007.86|1010.65|1007.65|1010.86|1007.86|1010.24|1007.24|0
1736785710000|2025-01-13 16:28:30|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1011.87|1008.87|0
1736784820000|2025-01-13 16:13:40|1010.86|1007.86|1010.95|1007.95|1011.06|1008.06|1010.86|1007.86|0
1736785720000|2025-01-13 16:28:40|1012.48|1009.48|1012.78|1009.78|1012.78|1009.78|1012.48|1009.48|0
1736784830000|2025-01-13 16:13:50|1011.87|1008.87|1011.26|1008.26|1011.87|1008.87|1011.06|1008.06|0
1736785730000|2025-01-13 16:28:50|1012.89|1009.89|1012.48|1009.48|1013.09|1010.09|1012.48|1009.48|0
1736784840000|2025-01-13 16:14:00|1011.06|1008.06|1011.06|1008.06|1011.06|1008.06|1010.86|1007.86|0
1736785740000|2025-01-13 16:29:00|1012.89|1009.89|1013.09|1010.09|1013.09|1010.09|1012.28|1009.28|0
1736784850000|2025-01-13 16:14:10|1011.67|1008.67|1012.08|1009.08|1012.08|1009.08|1011.67|1008.67|0
1736785750000|2025-01-13 16:29:10|1012.89|1009.89|1012.68|1009.68|1012.89|1009.89|1012.28|1009.28|0
1736784860000|2025-01-13 16:14:20|1012.48|1009.48|1012.48|1009.48|1012.69|1009.69|1012.48|1009.48|0
1736785760000|2025-01-13 16:29:20|1012.07|1009.07|1012.68|1009.68|1012.68|1009.68|1012.07|1009.07|0
1736784870000|2025-01-13 16:14:30|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|0
1736785770000|2025-01-13 16:29:30|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|1012.78|1009.78|0
1736784880000|2025-01-13 16:14:40|1012.69|1009.69|1012.08|1009.08|1012.69|1009.69|1012.08|1009.08|0
1736785780000|2025-01-13 16:29:40|1013.09|1010.09|1012.07|1009.07|1013.09|1010.09|1012.07|1009.07|0
1736784890000|2025-01-13 16:14:50|1012.69|1009.69|1012.48|1009.48|1012.69|1009.69|1012.48|1009.48|0
1736785790000|2025-01-13 16:29:50|1011.87|1008.87|1011.05|1008.05|1011.87|1008.87|1011.05|1008.05|0
1736784900000|2025-01-13 16:15:00|1012.28|1009.28|1012.69|1009.69|1012.69|1009.69|1012.28|1009.28|0
1736785800000|2025-01-13 16:30:00|1010.65|1007.65|1010.44|1007.44|1010.65|1007.65|1010.44|1007.44|0
1736784910000|2025-01-13 16:15:10|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736785810000|2025-01-13 16:30:10|1010.65|1007.65|1010.65|1007.65|1010.65|1007.65|1010.54|1007.54|0
1736784920000|2025-01-13 16:15:20|1013.3|1010.3|1013.5|1010.5|1013.5|1010.5|1013.3|1010.3|0
1736785820000|2025-01-13 16:30:20|1012.48|1009.48|1012.48|1009.48|1012.48|1009.48|1012.28|1009.28|0
1736784930000|2025-01-13 16:15:30|1013.8|1010.8|1013.5|1010.5|1013.8|1010.8|1013.5|1010.5|0
1736785830000|2025-01-13 16:30:30|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736784940000|2025-01-13 16:15:40|1013.4|1010.4|1013.5|1010.5|1013.5|1010.5|1013.4|1010.4|0
1736785840000|2025-01-13 16:30:40|1012.48|1009.48|1012.07|1009.07|1012.48|1009.48|1012.07|1009.07|0
1736784950000|2025-01-13 16:15:50|1013.71|1010.71|1013.91|1010.91|1013.91|1010.91|1013.71|1010.71|0
1736785850000|2025-01-13 16:30:50|1011.87|1008.87|1012.28|1009.28|1012.48|1009.48|1011.87|1008.87|0
1736784960000|2025-01-13 16:16:00|1014.11|1011.11|1013.3|1010.3|1014.52|1011.52|1013.09|1010.09|0
1736785860000|2025-01-13 16:31:00|1012.07|1009.07|1012.28|1009.28|1012.48|1009.48|1012.07|1009.07|0
1736784970000|2025-01-13 16:16:10|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|1013.4|1010.4|0
1736785870000|2025-01-13 16:31:10|1012.07|1009.07|1011.87|1008.87|1012.07|1009.07|1011.87|1008.87|0
1736784980000|2025-01-13 16:16:20|1013.3|1010.3|1012.89|1009.89|1013.5|1010.5|1012.89|1009.89|0
1736785880000|2025-01-13 16:31:20|1012.48|1009.48|1012.48|1009.48|1012.48|1009.48|1012.28|1009.28|0
1736784990000|2025-01-13 16:16:30|1012.69|1009.69|1012.89|1009.89|1012.99|1009.99|1012.69|1009.69|0
1736785890000|2025-01-13 16:31:30|1012.68|1009.68|1011.87|1008.87|1012.68|1009.68|1011.87|1008.87|0
1736785000000|2025-01-13 16:16:40|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|1013.5|1010.5|0
1736785900000|2025-01-13 16:31:40|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|0
1736785010000|2025-01-13 16:16:50|1013.71|1010.71|1013.09|1010.09|1014.32|1011.32|1013.09|1010.09|0
1736785910000|2025-01-13 16:31:50|1012.28|1009.28|1011.76|1008.76|1012.48|1009.48|1011.76|1008.76|0
1736785020000|2025-01-13 16:17:00|1012.89|1009.89|1013.5|1010.5|1013.5|1010.5|1012.89|1009.89|0
1736785920000|2025-01-13 16:32:00|1012.48|1009.48|1012.07|1009.07|1012.48|1009.48|1012.07|1009.07|0
1736785030000|2025-01-13 16:17:10|1013.91|1010.91|1013.71|1010.71|1013.91|1010.91|1013.3|1010.3|0
1736785930000|2025-01-13 16:32:10|1012.28|1009.28|1012.07|1009.07|1012.28|1009.28|1011.97|1008.97|0
1736785040000|2025-01-13 16:17:20|1013.3|1010.3|1013.91|1010.91|1013.91|1010.91|1013.3|1010.3|0
1736785940000|2025-01-13 16:32:20|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736785050000|2025-01-13 16:17:30|1013.8|1010.8|1012.28|1009.28|1013.8|1010.8|1012.28|1009.28|0
1736785950000|2025-01-13 16:32:30|1012.07|1009.07|1012.28|1009.28|1012.28|1009.28|1012.07|1009.07|0
1736785060000|2025-01-13 16:17:40|1011.67|1008.67|1011.26|1008.26|1011.67|1008.67|1011.26|1008.26|0
1736785960000|2025-01-13 16:32:40|1011.87|1008.87|1011.05|1008.05|1012.07|1009.07|1011.05|1008.05|0
1736785070000|2025-01-13 16:17:50|1011.06|1008.06|1010.85|1007.85|1011.06|1008.06|1010.65|1007.65|0
1736785970000|2025-01-13 16:32:50|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736785080000|2025-01-13 16:18:00|1011.46|1008.46|1012.28|1009.28|1012.28|1009.28|1011.46|1008.46|0
1736785980000|2025-01-13 16:33:00|1012.27|1009.27|1012.89|1009.89|1013.09|1010.09|1012.27|1009.27|0
1736785090000|2025-01-13 16:18:10|1012.58|1009.58|1011.26|1008.26|1012.58|1009.58|1011.06|1008.06|0
1736785990000|2025-01-13 16:33:10|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736785100000|2025-01-13 16:18:20|1011.46|1008.46|1011.06|1008.06|1011.46|1008.46|1010.85|1007.85|0
1736786000000|2025-01-13 16:33:20|1012.48|1009.48|1012.89|1009.89|1012.89|1009.89|1012.48|1009.48|0
1736785110000|2025-01-13 16:18:30|1011.56|1008.56|1012.48|1009.48|1012.48|1009.48|1011.56|1008.56|0
1736786010000|2025-01-13 16:33:30|1012.48|1009.48|1012.98|1009.98|1012.98|1009.98|1012.48|1009.48|0
1736785120000|2025-01-13 16:18:40|1012.69|1009.69|1012.48|1009.48|1012.69|1009.69|1011.87|1008.87|0
1736786020000|2025-01-13 16:33:40|1012.27|1009.27|1012.48|1009.48|1012.48|1009.48|1012.27|1009.27|0
1736785130000|2025-01-13 16:18:50|1012.08|1009.08|1012.89|1009.89|1012.89|1009.89|1012.08|1009.08|0
1736786030000|2025-01-13 16:33:50|1012.27|1009.27|1012.48|1009.48|1012.68|1009.68|1012.27|1009.27|0
1736785140000|2025-01-13 16:19:00|1012.69|1009.69|1012.69|1009.69|1012.69|1009.69|1012.28|1009.28|0
1736786040000|2025-01-13 16:34:00|1012.89|1009.89|1013.29|1010.29|1013.29|1010.29|1012.89|1009.89|0
1736785150000|2025-01-13 16:19:10|1012.48|1009.48|1012.08|1009.08|1012.48|1009.48|1011.77|1008.77|0
1736786050000|2025-01-13 16:34:10|1013.09|1010.09|1013.29|1010.29|1013.29|1010.29|1013.09|1010.09|0
1736785160000|2025-01-13 16:19:20|1012.28|1009.28|1012.48|1009.48|1012.69|1009.69|1012.28|1009.28|0
1736786060000|2025-01-13 16:34:20|1013.7|1010.7|1014.61|1011.61|1014.61|1011.61|1013.7|1010.7|0
1736785170000|2025-01-13 16:19:30|1012.58|1009.58|1012.08|1009.08|1012.58|1009.58|1012.08|1009.08|0
1736786070000|2025-01-13 16:34:30|1014.72|1011.72|1014.72|1011.72|1015.13|1012.13|1014.72|1011.72|0
1736785180000|2025-01-13 16:19:40|1012.58|1009.58|1012.89|1009.89|1013.09|1010.09|1012.28|1009.28|0
1736786080000|2025-01-13 16:34:40|1014.61|1011.61|1014.31|1011.31|1014.72|1011.72|1014.31|1011.31|0
1736785190000|2025-01-13 16:19:50|1012.69|1009.69|1012.48|1009.48|1012.89|1009.89|1012.48|1009.48|0
1736786090000|2025-01-13 16:34:50|1014.11|1011.11|1013.9|1010.9|1014.11|1011.11|1013.9|1010.9|0
1736785200000|2025-01-13 16:20:00|1013.3|1010.3|1012.69|1009.69|1013.3|1010.3|1012.69|1009.69|0
1736786100000|2025-01-13 16:35:00|1013.5|1010.5|1014.31|1011.31|1014.52|1011.52|1013.5|1010.5|0
1736785210000|2025-01-13 16:20:10|1012.48|1009.48|1011.46|1008.46|1012.48|1009.48|1011.46|1008.46|0
1736786110000|2025-01-13 16:35:10|1014.11|1011.11|1013.9|1010.9|1014.11|1011.11|1013.7|1010.7|0
1736785220000|2025-01-13 16:20:20|1011.87|1008.87|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736786120000|2025-01-13 16:35:20|1015.13|1012.13|1015.94|1012.94|1015.94|1012.94|1015.13|1012.13|0
1736785230000|2025-01-13 16:20:30|1011.87|1008.87|1012.78|1009.78|1012.78|1009.78|1011.67|1008.67|0
1736786130000|2025-01-13 16:35:30|1016.15|1013.15|1017.78|1014.78|1017.78|1014.78|1016.15|1013.15|0
1736785240000|2025-01-13 16:20:40|1012.89|1009.89|1012.07|1009.07|1012.89|1009.89|1011.87|1008.87|0
1736786140000|2025-01-13 16:35:40|1018.39|1015.39|1017.98|1014.98|1018.39|1015.39|1017.78|1014.78|0
1736785250000|2025-01-13 16:20:50|1012.17|1009.17|1012.28|1009.28|1012.28|1009.28|1012.17|1009.17|0
1736786150000|2025-01-13 16:35:50|1018.18|1015.18|1018.39|1015.39|1018.39|1015.39|1018.18|1015.18|0
1736785260000|2025-01-13 16:21:00|1011.87|1008.87|1010.85|1007.85|1011.87|1008.87|1010.85|1007.85|0
1736786160000|2025-01-13 16:36:00|1018.59|1015.59|1018.59|1015.59|1019.2|1016.2|1018.59|1015.59|0
1736785270000|2025-01-13 16:21:10|1010.65|1007.65|1009.63|1006.63|1010.65|1007.65|1009.63|1006.63|0
1736786170000|2025-01-13 16:36:10|1018.39|1015.39|1017.16|1014.16|1018.39|1015.39|1017.16|1014.16|0
1736785280000|2025-01-13 16:21:20|1010.04|1007.04|1011.06|1008.06|1011.06|1008.06|1009.63|1006.63|0
1736786180000|2025-01-13 16:36:20|1017.98|1014.98|1017.16|1014.16|1017.98|1014.98|1017.16|1014.16|0
1736785290000|2025-01-13 16:21:30|1011.46|1008.46|1011.06|1008.06|1011.46|1008.46|1011.06|1008.06|0
1736786190000|2025-01-13 16:36:30|1017.57|1014.57|1017.16|1014.16|1017.57|1014.57|1017.16|1014.16|0
1736785300000|2025-01-13 16:21:40|1010.65|1007.65|1010.85|1007.85|1010.85|1007.85|1010.45|1007.45|0
1736786200000|2025-01-13 16:36:40|1017.37|1014.37|1016.65|1013.65|1017.78|1014.78|1016.65|1013.65|0
1736785310000|2025-01-13 16:21:50|1011.26|1008.26|1011.67|1008.67|1011.87|1008.87|1011.26|1008.26|0
1736786210000|2025-01-13 16:36:50|1016.55|1013.55|1014.31|1011.31|1016.76|1013.76|1014.31|1011.31|0
1736785320000|2025-01-13 16:22:00|1011.46|1008.46|1011.87|1008.87|1011.87|1008.87|1011.46|1008.46|0
1736786220000|2025-01-13 16:37:00|1013.9|1010.9|1012.68|1009.68|1013.9|1010.9|1012.68|1009.68|0
1736785330000|2025-01-13 16:22:10|1012.07|1009.07|1012.28|1009.28|1012.48|1009.48|1012.07|1009.07|0
1736786230000|2025-01-13 16:37:10|1012.27|1009.27|1012.48|1009.48|1012.68|1009.68|1012.27|1009.27|0
1736785340000|2025-01-13 16:22:20|1013.3|1010.3|1013.3|1010.3|1013.5|1010.5|1013.09|1010.09|0
1736786240000|2025-01-13 16:37:20|1011.87|1008.87|1011.66|1008.66|1011.87|1008.87|1011.26|1008.26|0
1736785350000|2025-01-13 16:22:30|1013.7|1010.7|1013.5|1010.5|1013.7|1010.7|1013.5|1010.5|0
1736786250000|2025-01-13 16:37:30|1011.46|1008.46|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736785360000|2025-01-13 16:22:40|1014.11|1011.11|1013.7|1010.7|1014.11|1011.11|1013.7|1010.7|0
1736786260000|2025-01-13 16:37:40|1011.66|1008.66|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736785370000|2025-01-13 16:22:50|1013.91|1010.91|1015.13|1012.13|1015.13|1012.13|1013.91|1010.91|0
1736786270000|2025-01-13 16:37:50|1011.66|1008.66|1011.46|1008.46|1011.66|1008.66|1011.35|1008.35|0
1736785380000|2025-01-13 16:23:00|1016.04|1013.04|1015.33|1012.33|1016.04|1013.04|1015.33|1012.33|0
1736786280000|2025-01-13 16:38:00|1011.66|1008.66|1011.66|1008.66|1011.66|1008.66|1010.85|1007.85|0
1736785390000|2025-01-13 16:23:10|1015.13|1012.13|1015.95|1012.95|1016.15|1013.15|1015.13|1012.13|0
1736786290000|2025-01-13 16:38:10|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736785400000|2025-01-13 16:23:20|1015.54|1012.54|1015.13|1012.13|1015.64|1012.64|1015.13|1012.13|0
1736786300000|2025-01-13 16:38:20|1011.66|1008.66|1012.07|1009.07|1012.07|1009.07|1011.66|1008.66|0
1736785410000|2025-01-13 16:23:30|1015.33|1012.33|1015.74|1012.74|1015.74|1012.74|1015.33|1012.33|0
1736786310000|2025-01-13 16:38:30|1011.87|1008.87|1011.46|1008.46|1011.87|1008.87|1011.46|1008.46|0
1736785420000|2025-01-13 16:23:40|1015.54|1012.54|1015.94|1012.94|1015.94|1012.94|1015.54|1012.54|0
1736786320000|2025-01-13 16:38:40|1011.66|1008.66|1011.26|1008.26|1011.66|1008.66|1011.26|1008.26|0
1736785430000|2025-01-13 16:23:50|1015.54|1012.54|1015.74|1012.74|1015.74|1012.74|1015.33|1012.33|0
1736786330000|2025-01-13 16:38:50|1011.46|1008.46|1011.26|1008.26|1011.46|1008.46|1011.26|1008.26|0
1736785440000|2025-01-13 16:24:00|1016.15|1013.15|1015.94|1012.94|1016.45|1013.45|1015.94|1012.94|0
1736786340000|2025-01-13 16:39:00|1011.56|1008.56|1010.44|1007.44|1011.56|1008.56|1010.44|1007.44|0
1736785450000|2025-01-13 16:24:10|1016.35|1013.35|1015.94|1012.94|1016.35|1013.35|1015.74|1012.74|0
1736786350000|2025-01-13 16:39:10|1011.46|1008.46|1011.46|1008.46|1011.46|1008.46|1011.46|1008.46|0
1736785460000|2025-01-13 16:24:20|1015.54|1012.54|1014.31|1011.31|1015.54|1012.54|1014.31|1011.31|0
1736786360000|2025-01-13 16:39:20|1011.26|1008.26|1010.85|1007.85|1011.26|1008.26|1010.85|1007.85|0
1736785470000|2025-01-13 16:24:30|1013.91|1010.91|1012.68|1009.68|1013.91|1010.91|1012.68|1009.68|0
1736786370000|2025-01-13 16:39:30|1011.05|1008.05|1010.24|1007.24|1011.05|1008.05|1010.24|1007.24|0
1736785480000|2025-01-13 16:24:40|1012.48|1009.48|1012.07|1009.07|1012.58|1009.58|1012.07|1009.07|0
1736786380000|2025-01-13 16:39:40|1009.22|1006.22|1009.63|1006.63|1009.63|1006.63|1009.22|1006.22|0
1736785490000|2025-01-13 16:24:50|1012.28|1009.28|1012.68|1009.68|1012.68|1009.68|1012.28|1009.28|0
1736786390000|2025-01-13 16:39:50|1009.42|1006.42|1010.24|1007.24|1010.24|1007.24|1009.42|1006.42|0
1736785500000|2025-01-13 16:25:00|1012.48|1009.48|1013.3|1010.3|1013.3|1010.3|1012.48|1009.48|0
1736786400000|2025-01-13 16:40:00|1010.03|1007.03|1011.46|1008.46|1011.46|1008.46|1010.03|1007.03|0
1736785510000|2025-01-13 16:25:10|1013.7|1010.7|1013.5|1010.5|1013.91|1010.91|1013.3|1010.3|0
1736786410000|2025-01-13 16:40:10|1011.66|1008.66|1011.25|1008.25|1011.87|1008.87|1011.25|1008.25|0
1736785520000|2025-01-13 16:25:20|1014.11|1011.11|1013.91|1010.91|1014.11|1011.11|1013.5|1010.5|0
1736786420000|2025-01-13 16:40:20|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|0
1736785530000|2025-01-13 16:25:30|1014.11|1011.11|1013.3|1010.3|1014.11|1011.11|1013.3|1010.3|0
1736786430000|2025-01-13 16:40:30|1013.09|1010.09|1013.29|1010.29|1013.49|1010.49|1013.09|1010.09|0
1736785540000|2025-01-13 16:25:40|1013.8|1010.8|1013.7|1010.7|1014.11|1011.11|1013.5|1010.5|0
1736786440000|2025-01-13 16:40:40|1012.88|1009.88|1012.07|1009.07|1012.88|1009.88|1012.07|1009.07|0
1736785550000|2025-01-13 16:25:50|1014.31|1011.31|1014.52|1011.52|1014.62|1011.62|1014.31|1011.31|0
1736786450000|2025-01-13 16:40:50|1013.09|1010.09|1012.88|1009.88|1013.59|1010.59|1012.88|1009.88|0
1736785560000|2025-01-13 16:26:00|1014.72|1011.72|1015.74|1012.74|1015.74|1012.74|1014.72|1011.72|0
1736786460000|2025-01-13 16:41:00|1013.29|1010.29|1013.09|1010.09|1013.29|1010.29|1012.88|1009.88|0
1736785570000|2025-01-13 16:26:10|1014.93|1011.93|1014.72|1011.72|1014.93|1011.93|1014.11|1011.11|0
1736786470000|2025-01-13 16:41:10|1013.7|1010.7|1014.31|1011.31|1014.31|1011.31|1013.49|1010.49|0
1736785580000|2025-01-13 16:26:20|1014.52|1011.52|1014.31|1011.31|1014.52|1011.52|1014.31|1011.31|0
1736786480000|2025-01-13 16:41:20|1014.72|1011.72|1015.94|1012.94|1015.94|1012.94|1014.72|1011.72|0
1736785590000|2025-01-13 16:26:30|1014.11|1011.11|1013.5|1010.5|1014.11|1011.11|1013.09|1010.09|0
1736786490000|2025-01-13 16:41:30|1016.14|1013.14|1017.37|1014.37|1017.37|1014.37|1016.14|1013.14|0
1736785600000|2025-01-13 16:26:40|1012.89|1009.89|1013.5|1010.5|1013.7|1010.7|1012.89|1009.89|0
1736786500000|2025-01-13 16:41:40|1017.57|1014.57|1017.98|1014.98|1017.98|1014.98|1017.37|1014.37|0
1736785610000|2025-01-13 16:26:50|1013.29|1010.29|1012.48|1009.48|1013.5|1010.5|1012.48|1009.48|0
1736786510000|2025-01-13 16:41:50|1016.96|1013.96|1017.16|1014.16|1017.37|1014.37|1016.96|1013.96|0
1736785620000|2025-01-13 16:27:00|1012.28|1009.28|1013.5|1010.5|1013.7|1010.7|1012.28|1009.28|0
1736786520000|2025-01-13 16:42:00|1016.55|1013.55|1016.96|1013.96|1016.96|1013.96|1016.35|1013.35|0
1736785630000|2025-01-13 16:27:10|1013.91|1010.91|1013.91|1010.91|1013.91|1010.91|1013.5|1010.5|0
1736786530000|2025-01-13 16:42:10|1016.35|1013.35|1016.55|1013.55|1016.96|1013.96|1016.35|1013.35|0
1736785640000|2025-01-13 16:27:20|1013.7|1010.7|1013.29|1010.29|1013.7|1010.7|1012.68|1009.68|0
1736786540000|2025-01-13 16:42:20|1015.94|1012.94|1016.76|1013.76|1016.76|1013.76|1015.94|1012.94|0
1736785650000|2025-01-13 16:27:30|1013.5|1010.5|1013.91|1010.91|1013.91|1010.91|1013.5|1010.5|0
1736786550000|2025-01-13 16:42:30|1016.14|1013.14|1016.35|1013.35|1016.35|1013.35|1015.94|1012.94|0
1736785660000|2025-01-13 16:27:40|1013.7|1010.7|1013.09|1010.09|1013.7|1010.7|1012.89|1009.89|0
1736786560000|2025-01-13 16:42:40|1015.94|1012.94|1015.94|1012.94|1015.94|1012.94|1015.53|1012.53|0
1736785670000|2025-01-13 16:27:50|1013.29|1010.29|1013.29|1010.29|1013.29|1010.29|1013.29|1010.29|0
1736786570000|2025-01-13 16:42:50|1015.74|1012.74|1015.94|1012.94|1015.94|1012.94|1015.33|1012.33|0
1736785680000|2025-01-13 16:28:00|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.68|1009.68|0
1736786580000|2025-01-13 16:43:00|1016.35|1013.35|1017.57|1014.57|1017.57|1014.57|1016.35|1013.35|0
1736785690000|2025-01-13 16:28:10|1013.09|1010.09|1012.48|1009.48|1013.29|1010.29|1012.48|1009.48|0
1736786590000|2025-01-13 16:43:10|1018.79|1015.79|1020.22|1017.22|1020.22|1017.22|1018.79|1015.79|0
1736785700000|2025-01-13 16:28:20|1012.89|1009.89|1013.09|1010.09|1013.09|1010.09|1012.89|1009.89|0
1736786600000|2025-01-13 16:43:20|1020.43|1017.43|1020.02|1017.02|1020.43|1017.43|1020.02|1017.02|0
1736785710000|2025-01-13 16:28:30|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1011.87|1008.87|0
1736786610000|2025-01-13 16:43:30|1020.12|1017.12|1019.41|1016.41|1020.12|1017.12|1019.41|1016.41|0
1736785720000|2025-01-13 16:28:40|1012.48|1009.48|1012.78|1009.78|1012.78|1009.78|1012.48|1009.48|0
1736786620000|2025-01-13 16:43:40|1019|1016|1019.2|1016.2|1019.2|1016.2|1018.59|1015.59|0
1736785730000|2025-01-13 16:28:50|1012.89|1009.89|1012.48|1009.48|1013.09|1010.09|1012.48|1009.48|0
1736786630000|2025-01-13 16:43:50|1019|1016|1019.41|1016.41|1019.41|1016.41|1019|1016|0
1736785740000|2025-01-13 16:29:00|1012.89|1009.89|1013.09|1010.09|1013.09|1010.09|1012.28|1009.28|0
1736786640000|2025-01-13 16:44:00|1019.2|1016.2|1018.79|1015.79|1019.2|1016.2|1018.59|1015.59|0
1736785750000|2025-01-13 16:29:10|1012.89|1009.89|1012.68|1009.68|1012.89|1009.89|1012.28|1009.28|0
1736786650000|2025-01-13 16:44:10|1019.41|1016.41|1019.41|1016.41|1019.41|1016.41|1019.2|1016.2|0
1736785760000|2025-01-13 16:29:20|1012.07|1009.07|1012.68|1009.68|1012.68|1009.68|1012.07|1009.07|0
1736786660000|2025-01-13 16:44:20|1019.2|1016.2|1020.43|1017.43|1020.43|1017.43|1019.2|1016.2|0
1736785770000|2025-01-13 16:29:30|1012.89|1009.89|1012.89|1009.89|1012.89|1009.89|1012.78|1009.78|0
1736786670000|2025-01-13 16:44:30|1020.84|1017.84|1021.24|1018.24|1021.24|1018.24|1020.63|1017.63|0
1736785780000|2025-01-13 16:29:40|1013.09|1010.09|1012.07|1009.07|1013.09|1010.09|1012.07|1009.07|0
1736786680000|2025-01-13 16:44:40|1021.45|1018.45|1020.22|1017.22|1021.45|1018.45|1020.22|1017.22|0
1736785790000|2025-01-13 16:29:50|1011.87|1008.87|1011.05|1008.05|1011.87|1008.87|1011.05|1008.05|0
1736786690000|2025-01-13 16:44:50|1019.81|1016.81|1019.61|1016.61|1019.81|1016.81|1019.41|1016.41|0
1736785800000|2025-01-13 16:30:00|1010.65|1007.65|1010.44|1007.44|1010.65|1007.65|1010.44|1007.44|0
1736785810000|2025-01-13 16:30:10|1010.65|1007.65|1010.65|1007.65|1010.65|1007.65|1010.54|1007.54|0
1736786700000|2025-01-13 16:45:00|1020.02|1017.02|1019.61|1016.61|1020.02|1017.02|1019.41|1016.41|0
1736785820000|2025-01-13 16:30:20|1012.48|1009.48|1012.48|1009.48|1012.48|1009.48|1012.28|1009.28|0
1736786710000|2025-01-13 16:45:10|1019.81|1016.81|1019.41|1016.41|1019.81|1016.81|1018.79|1015.79|0
1736785830000|2025-01-13 16:30:30|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736786720000|2025-01-13 16:45:20|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|1019.61|1016.61|0
1736785840000|2025-01-13 16:30:40|1012.48|1009.48|1012.07|1009.07|1012.48|1009.48|1012.07|1009.07|0
1736786730000|2025-01-13 16:45:30|1019.61|1016.61|1018.59|1015.59|1019.61|1016.61|1018.59|1015.59|0
1736785850000|2025-01-13 16:30:50|1011.87|1008.87|1012.28|1009.28|1012.48|1009.48|1011.87|1008.87|0
1736786740000|2025-01-13 16:45:40|1018.18|1015.18|1017.77|1014.77|1018.18|1015.18|1017.37|1014.37|0
1736785860000|2025-01-13 16:31:00|1012.07|1009.07|1012.28|1009.28|1012.48|1009.48|1012.07|1009.07|0
1736786750000|2025-01-13 16:45:50|1018.59|1015.59|1018.18|1015.18|1018.59|1015.59|1018.18|1015.18|0
1736785870000|2025-01-13 16:31:10|1012.07|1009.07|1011.87|1008.87|1012.07|1009.07|1011.87|1008.87|0
1736786760000|2025-01-13 16:46:00|1018.39|1015.39|1018.48|1015.48|1018.48|1015.48|1018.18|1015.18|0
1736785880000|2025-01-13 16:31:20|1012.48|1009.48|1012.48|1009.48|1012.48|1009.48|1012.28|1009.28|0
1736786770000|2025-01-13 16:46:10|1018.59|1015.59|1019.24|1016.24|1019.24|1016.24|1018.59|1015.59|0
1736785890000|2025-01-13 16:31:30|1012.68|1009.68|1011.87|1008.87|1012.68|1009.68|1011.87|1008.87|0
1736786780000|2025-01-13 16:46:20|1018.63|1015.63|1017.44|1014.44|1018.63|1015.63|1017.24|1014.24|0
1736785900000|2025-01-13 16:31:40|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|0
1736786790000|2025-01-13 16:46:30|1017.64|1014.64|1016.87|1013.87|1017.64|1014.64|1016.87|1013.87|0
1736785910000|2025-01-13 16:31:50|1012.28|1009.28|1011.76|1008.76|1012.48|1009.48|1011.76|1008.76|0
1736786800000|2025-01-13 16:46:40|1016.46|1013.46|1016.25|1013.25|1016.46|1013.46|1016.25|1013.25|0
1736785920000|2025-01-13 16:32:00|1012.48|1009.48|1012.07|1009.07|1012.48|1009.48|1012.07|1009.07|0
1736786810000|2025-01-13 16:46:50|1016.87|1013.87|1016.87|1013.87|1017.07|1014.07|1016.87|1013.87|0
1736785930000|2025-01-13 16:32:10|1012.28|1009.28|1012.07|1009.07|1012.28|1009.28|1011.97|1008.97|0
1736786820000|2025-01-13 16:47:00|1017.27|1014.27|1017.48|1014.48|1017.89|1014.89|1017.27|1014.27|0
1736785940000|2025-01-13 16:32:20|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736786830000|2025-01-13 16:47:10|1017.68|1014.68|1017.89|1014.89|1017.89|1014.89|1017.68|1014.68|0
1736785950000|2025-01-13 16:32:30|1012.07|1009.07|1012.28|1009.28|1012.28|1009.28|1012.07|1009.07|0
1736786840000|2025-01-13 16:47:20|1017.98|1014.98|1017.89|1014.89|1017.98|1014.98|1017.89|1014.89|0
1736785960000|2025-01-13 16:32:40|1011.87|1008.87|1011.05|1008.05|1012.07|1009.07|1011.05|1008.05|0
1736786850000|2025-01-13 16:47:30|1017.58|1014.58|1017.68|1014.68|1017.68|1014.68|1017.48|1014.48|0
1736785970000|2025-01-13 16:32:50|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736786860000|2025-01-13 16:47:40|1017.48|1014.48|1017.48|1014.48|1017.89|1014.89|1017.48|1014.48|0
1736785980000|2025-01-13 16:33:00|1012.27|1009.27|1012.89|1009.89|1013.09|1010.09|1012.27|1009.27|0
1736786870000|2025-01-13 16:47:50|1016.87|1013.87|1015.85|1012.85|1017.07|1014.07|1015.85|1012.85|0
1736785990000|2025-01-13 16:33:10|1013.09|1010.09|1012.89|1009.89|1013.09|1010.09|1012.89|1009.89|0
1736786880000|2025-01-13 16:48:00|1015.64|1012.64|1015.23|1012.23|1015.64|1012.64|1015.23|1012.23|0
1736786000000|2025-01-13 16:33:20|1012.48|1009.48|1012.89|1009.89|1012.89|1009.89|1012.48|1009.48|0
1736786890000|2025-01-13 16:48:10|1015.64|1012.64|1015.85|1012.85|1015.85|1012.85|1015.64|1012.64|0
1736786010000|2025-01-13 16:33:30|1012.48|1009.48|1012.98|1009.98|1012.98|1009.98|1012.48|1009.48|0
1736786900000|2025-01-13 16:48:20|1016.25|1013.25|1016.05|1013.05|1016.25|1013.25|1015.85|1012.85|0
1736786020000|2025-01-13 16:33:40|1012.27|1009.27|1012.48|1009.48|1012.48|1009.48|1012.27|1009.27|0
1736786910000|2025-01-13 16:48:30|1015.85|1012.85|1015.64|1012.64|1016.05|1013.05|1015.64|1012.64|0
1736786030000|2025-01-13 16:33:50|1012.27|1009.27|1012.48|1009.48|1012.68|1009.68|1012.27|1009.27|0
1736786920000|2025-01-13 16:48:40|1015.44|1012.44|1015.23|1012.23|1015.64|1012.64|1015.23|1012.23|0
1736786040000|2025-01-13 16:34:00|1012.89|1009.89|1013.29|1010.29|1013.29|1010.29|1012.89|1009.89|0
1736786930000|2025-01-13 16:48:50|1015.44|1012.44|1015.64|1012.64|1015.64|1012.64|1014.83|1011.83|0
1736786050000|2025-01-13 16:34:10|1013.09|1010.09|1013.29|1010.29|1013.29|1010.29|1013.09|1010.09|0
1736786940000|2025-01-13 16:49:00|1015.44|1012.44|1015.64|1012.64|1015.64|1012.64|1015.13|1012.13|0
1736786060000|2025-01-13 16:34:20|1013.7|1010.7|1014.61|1011.61|1014.61|1011.61|1013.7|1010.7|0
1736786950000|2025-01-13 16:49:10|1015.44|1012.44|1015.23|1012.23|1015.44|1012.44|1015.23|1012.23|0
1736786070000|2025-01-13 16:34:30|1014.72|1011.72|1014.72|1011.72|1015.13|1012.13|1014.72|1011.72|0
1736786960000|2025-01-13 16:49:20|1014.83|1011.83|1015.23|1012.23|1015.23|1012.23|1014.83|1011.83|0
1736786080000|2025-01-13 16:34:40|1014.61|1011.61|1014.31|1011.31|1014.72|1011.72|1014.31|1011.31|0
1736786970000|2025-01-13 16:49:30|1015.85|1012.85|1015.64|1012.64|1016.05|1013.05|1015.64|1012.64|0
1736786090000|2025-01-13 16:34:50|1014.11|1011.11|1013.9|1010.9|1014.11|1011.11|1013.9|1010.9|0
1736786980000|2025-01-13 16:49:40|1016.05|1013.05|1016.46|1013.46|1017.07|1014.07|1016.05|1013.05|0
1736786990000|2025-01-13 16:49:50|1016.25|1013.25|1016.05|1013.05|1016.25|1013.25|1015.85|1012.85|0
1736786100000|2025-01-13 16:35:00|1013.5|1010.5|1014.31|1011.31|1014.52|1011.52|1013.5|1010.5|0
1736787000000|2025-01-13 16:50:00|1015.64|1012.64|1016.25|1013.25|1016.25|1013.25|1015.64|1012.64|0
1736786110000|2025-01-13 16:35:10|1014.11|1011.11|1013.9|1010.9|1014.11|1011.11|1013.7|1010.7|0
1736787010000|2025-01-13 16:50:10|1015.84|1012.84|1016.46|1013.46|1016.46|1013.46|1015.84|1012.84|0
1736786120000|2025-01-13 16:35:20|1015.13|1012.13|1015.94|1012.94|1015.94|1012.94|1015.13|1012.13|0
1736787020000|2025-01-13 16:50:20|1016.56|1013.56|1015.64|1012.64|1016.56|1013.56|1015.44|1012.44|0
1736786130000|2025-01-13 16:35:30|1016.15|1013.15|1017.78|1014.78|1017.78|1014.78|1016.15|1013.15|0
1736787030000|2025-01-13 16:50:30|1015.23|1012.23|1014.82|1011.82|1015.23|1012.23|1014.82|1011.82|0
1736786140000|2025-01-13 16:35:40|1018.39|1015.39|1017.98|1014.98|1018.39|1015.39|1017.78|1014.78|0
1736787040000|2025-01-13 16:50:40|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|1014.42|1011.42|0
1736786150000|2025-01-13 16:35:50|1018.18|1015.18|1018.39|1015.39|1018.39|1015.39|1018.18|1015.18|0
1736787050000|2025-01-13 16:50:50|1014.11|1011.11|1013.4|1010.4|1014.11|1011.11|1013.4|1010.4|0
1736786160000|2025-01-13 16:36:00|1018.59|1015.59|1018.59|1015.59|1019.2|1016.2|1018.59|1015.59|0
1736787060000|2025-01-13 16:51:00|1012.99|1009.99|1012.58|1009.58|1013.19|1010.19|1012.58|1009.58|0
1736786170000|2025-01-13 16:36:10|1018.39|1015.39|1017.16|1014.16|1018.39|1015.39|1017.16|1014.16|0
1736787070000|2025-01-13 16:51:10|1012.79|1009.79|1014.01|1011.01|1014.01|1011.01|1012.79|1009.79|0
1736786180000|2025-01-13 16:36:20|1017.98|1014.98|1017.16|1014.16|1017.98|1014.98|1017.16|1014.16|0
1736787080000|2025-01-13 16:51:20|1014.21|1011.21|1014.31|1011.31|1014.31|1011.31|1014.11|1011.11|0
1736786190000|2025-01-13 16:36:30|1017.57|1014.57|1017.16|1014.16|1017.57|1014.57|1017.16|1014.16|0
1736787090000|2025-01-13 16:51:30|1014.62|1011.62|1014.62|1011.62|1014.62|1011.62|1014.42|1011.42|0
1736786200000|2025-01-13 16:36:40|1017.37|1014.37|1016.65|1013.65|1017.78|1014.78|1016.65|1013.65|0
1736787100000|2025-01-13 16:51:40|1013.19|1010.19|1013.19|1010.19|1013.4|1010.4|1013.19|1010.19|0
1736786210000|2025-01-13 16:36:50|1016.55|1013.55|1014.31|1011.31|1016.76|1013.76|1014.31|1011.31|0
1736787110000|2025-01-13 16:51:50|1013.29|1010.29|1013.6|1010.6|1013.8|1010.8|1013.29|1010.29|0
1736786220000|2025-01-13 16:37:00|1013.9|1010.9|1012.68|1009.68|1013.9|1010.9|1012.68|1009.68|0
1736787120000|2025-01-13 16:52:00|1013.8|1010.8|1014.21|1011.21|1014.21|1011.21|1013.6|1010.6|0
1736786230000|2025-01-13 16:37:10|1012.27|1009.27|1012.48|1009.48|1012.68|1009.68|1012.27|1009.27|0
1736787130000|2025-01-13 16:52:10|1014.01|1011.01|1013.6|1010.6|1014.01|1011.01|1013.6|1010.6|0
1736786240000|2025-01-13 16:37:20|1011.87|1008.87|1011.66|1008.66|1011.87|1008.87|1011.26|1008.26|0
1736787140000|2025-01-13 16:52:20|1013.49|1010.49|1013.8|1010.8|1013.8|1010.8|1013.49|1010.49|0
1736786250000|2025-01-13 16:37:30|1011.46|1008.46|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736787150000|2025-01-13 16:52:30|1012.58|1009.58|1013.19|1010.19|1013.19|1010.19|1012.58|1009.58|0
1736786260000|2025-01-13 16:37:40|1011.66|1008.66|1012.07|1009.07|1012.07|1009.07|1011.46|1008.46|0
1736787160000|2025-01-13 16:52:40|1012.58|1009.58|1012.58|1009.58|1012.79|1009.79|1012.58|1009.58|0
1736786270000|2025-01-13 16:37:50|1011.66|1008.66|1011.46|1008.46|1011.66|1008.66|1011.35|1008.35|0
1736787170000|2025-01-13 16:52:50|1012.79|1009.79|1013.19|1010.19|1013.4|1010.4|1012.79|1009.79|0
1736786280000|2025-01-13 16:38:00|1011.66|1008.66|1011.66|1008.66|1011.66|1008.66|1010.85|1007.85|0
1736787180000|2025-01-13 16:53:00|1013.4|1010.4|1012.99|1009.99|1013.4|1010.4|1012.99|1009.99|0
1736786290000|2025-01-13 16:38:10|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|1011.87|1008.87|0
1736787190000|2025-01-13 16:53:10|1011.77|1008.77|1011.77|1008.77|1012.17|1009.17|1011.77|1008.77|0
1736786300000|2025-01-13 16:38:20|1011.66|1008.66|1012.07|1009.07|1012.07|1009.07|1011.66|1008.66|0
1736787200000|2025-01-13 16:53:20|1011.56|1008.56|1012.17|1009.17|1012.38|1009.38|1011.56|1008.56|0
1736786310000|2025-01-13 16:38:30|1011.87|1008.87|1011.46|1008.46|1011.87|1008.87|1011.46|1008.46|0
1736787210000|2025-01-13 16:53:30|1012.79|1009.79|1012.88|1009.88|1012.99|1009.99|1012.58|1009.58|0
1736786320000|2025-01-13 16:38:40|1011.66|1008.66|1011.26|1008.26|1011.66|1008.66|1011.26|1008.26|0
1736787220000|2025-01-13 16:53:40|1012.79|1009.79|1012.99|1009.99|1012.99|1009.99|1012.68|1009.68|0
1736786330000|2025-01-13 16:38:50|1011.46|1008.46|1011.26|1008.26|1011.46|1008.46|1011.26|1008.26|0
1736787230000|2025-01-13 16:53:50|1013.19|1010.19|1011.56|1008.56|1013.19|1010.19|1011.56|1008.56|0
1736786340000|2025-01-13 16:39:00|1011.56|1008.56|1010.44|1007.44|1011.56|1008.56|1010.44|1007.44|0
1736787240000|2025-01-13 16:54:00|1010.95|1007.95|1011.56|1008.56|1011.56|1008.56|1010.95|1007.95|0
1736786350000|2025-01-13 16:39:10|1011.46|1008.46|1011.46|1008.46|1011.46|1008.46|1011.46|1008.46|0
1736787250000|2025-01-13 16:54:10|1011.36|1008.36|1011.56|1008.56|1011.56|1008.56|1011.36|1008.36|0
1736786360000|2025-01-13 16:39:20|1011.26|1008.26|1010.85|1007.85|1011.26|1008.26|1010.85|1007.85|0
1736787260000|2025-01-13 16:54:20|1011.15|1008.15|1011.05|1008.05|1011.15|1008.15|1010.95|1007.95|0
1736786370000|2025-01-13 16:39:30|1011.05|1008.05|1010.24|1007.24|1011.05|1008.05|1010.24|1007.24|0
1736787270000|2025-01-13 16:54:30|1011.15|1008.15|1010.34|1007.34|1011.15|1008.15|1010.34|1007.34|0
1736786380000|2025-01-13 16:39:40|1009.22|1006.22|1009.63|1006.63|1009.63|1006.63|1009.22|1006.22|0
1736787280000|2025-01-13 16:54:40|1010.14|1007.14|1010.14|1007.14|1010.34|1007.34|1009.93|1006.93|0
1736786390000|2025-01-13 16:39:50|1009.42|1006.42|1010.24|1007.24|1010.24|1007.24|1009.42|1006.42|0
1736787290000|2025-01-13 16:54:50|1009.73|1006.73|1009.53|1006.53|1009.73|1006.73|1009.53|1006.53|0
1736786400000|2025-01-13 16:40:00|1010.03|1007.03|1011.46|1008.46|1011.46|1008.46|1010.03|1007.03|0
1736787300000|2025-01-13 16:55:00|1009.32|1006.32|1009.32|1006.32|1009.32|1006.32|1009.32|1006.32|0
1736786410000|2025-01-13 16:40:10|1011.66|1008.66|1011.25|1008.25|1011.87|1008.87|1011.25|1008.25|0
1736787310000|2025-01-13 16:55:10|1009.12|1006.12|1008.1|1005.1|1009.12|1006.12|1008.1|1005.1|0
1736786420000|2025-01-13 16:40:20|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|1012.07|1009.07|0
1736787320000|2025-01-13 16:55:20|1008.3|1005.3|1007.69|1004.69|1008.3|1005.3|1007.69|1004.69|0
1736786430000|2025-01-13 16:40:30|1013.09|1010.09|1013.29|1010.29|1013.49|1010.49|1013.09|1010.09|0
1736787330000|2025-01-13 16:55:30|1007.49|1004.49|1007.29|1004.29|1007.49|1004.49|1007.29|1004.29|0
1736786440000|2025-01-13 16:40:40|1012.88|1009.88|1012.07|1009.07|1012.88|1009.88|1012.07|1009.07|0
1736787340000|2025-01-13 16:55:40|1007.08|1004.08|1006.88|1003.88|1007.18|1004.18|1006.88|1003.88|0
1736786450000|2025-01-13 16:40:50|1013.09|1010.09|1012.88|1009.88|1013.59|1010.59|1012.88|1009.88|0
1736787350000|2025-01-13 16:55:50|1006.68|1003.68|1006.57|1003.57|1006.68|1003.68|1006.47|1003.47|0
1736786460000|2025-01-13 16:41:00|1013.29|1010.29|1013.09|1010.09|1013.29|1010.29|1012.88|1009.88|0
1736787360000|2025-01-13 16:56:00|1006.88|1003.88|1006.98|1003.98|1006.98|1003.98|1006.88|1003.88|0
1736786470000|2025-01-13 16:41:10|1013.7|1010.7|1014.31|1011.31|1014.31|1011.31|1013.49|1010.49|0
1736787370000|2025-01-13 16:56:10|1007.08|1004.08|1005.86|1002.86|1007.08|1004.08|1005.86|1002.86|0
1736786480000|2025-01-13 16:41:20|1014.72|1011.72|1015.94|1012.94|1015.94|1012.94|1014.72|1011.72|0
1736787380000|2025-01-13 16:56:20|1006.06|1003.06|1006.27|1003.27|1006.27|1003.27|1005.86|1002.86|0
1736786490000|2025-01-13 16:41:30|1016.14|1013.14|1017.37|1014.37|1017.37|1014.37|1016.14|1013.14|0
1736787390000|2025-01-13 16:56:30|1006.06|1003.06|1005.25|1002.25|1006.06|1003.06|1005.15|1002.15|0
1736786500000|2025-01-13 16:41:40|1017.57|1014.57|1017.98|1014.98|1017.98|1014.98|1017.37|1014.37|0
1736787400000|2025-01-13 16:56:40|1005.66|1002.66|1005.86|1002.86|1006.06|1003.06|1005.66|1002.66|0
1736786510000|2025-01-13 16:41:50|1016.96|1013.96|1017.16|1014.16|1017.37|1014.37|1016.96|1013.96|0
1736787410000|2025-01-13 16:56:50|1006.27|1003.27|1005.45|1002.45|1006.27|1003.27|1005.45|1002.45|0
1736786520000|2025-01-13 16:42:00|1016.55|1013.55|1016.96|1013.96|1016.96|1013.96|1016.35|1013.35|0
1736787420000|2025-01-13 16:57:00|1006.06|1003.06|1005.45|1002.45|1006.06|1003.06|1005.05|1002.05|0
1736786530000|2025-01-13 16:42:10|1016.35|1013.35|1016.55|1013.55|1016.96|1013.96|1016.35|1013.35|0
1736787430000|2025-01-13 16:57:10|1005.66|1002.66|1005.05|1002.05|1006.06|1003.06|1005.05|1002.05|0
1736786540000|2025-01-13 16:42:20|1015.94|1012.94|1016.76|1013.76|1016.76|1013.76|1015.94|1012.94|0
1736787440000|2025-01-13 16:57:20|1005.25|1002.25|1005.66|1002.66|1005.66|1002.66|1005.25|1002.25|0
1736786550000|2025-01-13 16:42:30|1016.14|1013.14|1016.35|1013.35|1016.35|1013.35|1015.94|1012.94|0
1736787450000|2025-01-13 16:57:30|1005.45|1002.45|1005.86|1002.86|1005.86|1002.86|1005.45|1002.45|0
1736786560000|2025-01-13 16:42:40|1015.94|1012.94|1015.94|1012.94|1015.94|1012.94|1015.53|1012.53|0
1736787460000|2025-01-13 16:57:40|1005.66|1002.66|1005.25|1002.25|1005.76|1002.76|1005.25|1002.25|0
1736786570000|2025-01-13 16:42:50|1015.74|1012.74|1015.94|1012.94|1015.94|1012.94|1015.33|1012.33|0
1736787470000|2025-01-13 16:57:50|1005.66|1002.66|1005.05|1002.05|1005.66|1002.66|1005.05|1002.05|0
1736786580000|2025-01-13 16:43:00|1016.35|1013.35|1017.57|1014.57|1017.57|1014.57|1016.35|1013.35|0
1736787480000|2025-01-13 16:58:00|1005.25|1002.25|1004.03|1001.03|1005.25|1002.25|1004.03|1001.03|0
1736786590000|2025-01-13 16:43:10|1018.79|1015.79|1020.22|1017.22|1020.22|1017.22|1018.79|1015.79|0
1736787490000|2025-01-13 16:58:10|1002.2|999.2|1002.61|999.61|1002.81|999.81|1002.2|999.2|0
1736786600000|2025-01-13 16:43:20|1020.43|1017.43|1020.02|1017.02|1020.43|1017.43|1020.02|1017.02|0
1736787500000|2025-01-13 16:58:20|1002.41|999.41|1003.01|1000.01|1003.01|1000.01|1002.41|999.41|0
1736786610000|2025-01-13 16:43:30|1020.12|1017.12|1019.41|1016.41|1020.12|1017.12|1019.41|1016.41|0
1736787510000|2025-01-13 16:58:30|1002.2|999.2|1002.41|999.41|1002.41|999.41|1001.8|998.8|0
1736786620000|2025-01-13 16:43:40|1019|1016|1019.2|1016.2|1019.2|1016.2|1018.59|1015.59|0
1736787520000|2025-01-13 16:58:40|1002.61|999.61|1002.81|999.81|1002.81|999.81|1002.61|999.61|0
1736786630000|2025-01-13 16:43:50|1019|1016|1019.41|1016.41|1019.41|1016.41|1019|1016|0
1736787530000|2025-01-13 16:58:50|1002.41|999.41|1003.22|1000.22|1003.42|1000.42|1002.41|999.41|0
1736786640000|2025-01-13 16:44:00|1019.2|1016.2|1018.79|1015.79|1019.2|1016.2|1018.59|1015.59|0
1736787540000|2025-01-13 16:59:00|1003.83|1000.83|1004.03|1001.03|1004.23|1001.23|1003.83|1000.83|0
1736786650000|2025-01-13 16:44:10|1019.41|1016.41|1019.41|1016.41|1019.41|1016.41|1019.2|1016.2|0
1736787550000|2025-01-13 16:59:10|1003.32|1000.32|1002.2|999.2|1003.32|1000.32|1002.2|999.2|0
1736786660000|2025-01-13 16:44:20|1019.2|1016.2|1020.43|1017.43|1020.43|1017.43|1019.2|1016.2|0
1736787560000|2025-01-13 16:59:20|1002.61|999.61|1002|999|1002.71|999.71|1002|999|0
1736786670000|2025-01-13 16:44:30|1020.84|1017.84|1021.24|1018.24|1021.24|1018.24|1020.63|1017.63|0
1736787570000|2025-01-13 16:59:30|1002.4|999.4|1002.81|999.81|1003.01|1000.01|1002.4|999.4|0
1736786680000|2025-01-13 16:44:40|1021.45|1018.45|1020.22|1017.22|1021.45|1018.45|1020.22|1017.22|0
1736787580000|2025-01-13 16:59:40|1003.01|1000.01|1003.01|1000.01|1003.01|1000.01|1003.01|1000.01|0
1736786690000|2025-01-13 16:44:50|1019.81|1016.81|1019.61|1016.61|1019.81|1016.81|1019.41|1016.41|0
1736787590000|2025-01-13 16:59:50|1002.91|999.91|1002.4|999.4|1002.91|999.91|1002.4|999.4|0
1736786700000|2025-01-13 16:45:00|1020.02|1017.02|1019.61|1016.61|1020.02|1017.02|1019.41|1016.41|0
1736787600000|2025-01-13 17:00:00|1002.61|999.61|1002.81|999.81|1003.22|1000.22|1002.61|999.61|0
1736786710000|2025-01-13 16:45:10|1019.81|1016.81|1019.41|1016.41|1019.81|1016.81|1018.79|1015.79|0
1736787610000|2025-01-13 17:00:10|1002.61|999.61|1002.2|999.2|1002.61|999.61|1002.2|999.2|0
1736786720000|2025-01-13 16:45:20|1019.81|1016.81|1019.81|1016.81|1019.81|1016.81|1019.61|1016.61|0
1736787620000|2025-01-13 17:00:20|1002|999|1002.2|999.2|1002.4|999.4|1002|999|0
1736786730000|2025-01-13 16:45:30|1019.61|1016.61|1018.59|1015.59|1019.61|1016.61|1018.59|1015.59|0
1736787630000|2025-01-13 17:00:30|1002|999|1002|999|1002.2|999.2|1002|999|0
1736786740000|2025-01-13 16:45:40|1018.18|1015.18|1017.77|1014.77|1018.18|1015.18|1017.37|1014.37|0
1736787640000|2025-01-13 17:00:40|1001.8|998.8|1001.8|998.8|1001.8|998.8|1001.39|998.39|0
1736786750000|2025-01-13 16:45:50|1018.59|1015.59|1018.18|1015.18|1018.59|1015.59|1018.18|1015.18|0
1736787650000|2025-01-13 17:00:50|1000.78|997.78|1001.39|998.39|1001.39|998.39|1000.78|997.78|0
1736786760000|2025-01-13 16:46:00|1018.39|1015.39|1018.48|1015.48|1018.48|1015.48|1018.18|1015.18|0
1736787660000|2025-01-13 17:01:00|1001.59|998.59|1000.98|997.98|1001.59|998.59|1000.98|997.98|0
1736786770000|2025-01-13 16:46:10|1018.59|1015.59|1019.24|1016.24|1019.24|1016.24|1018.59|1015.59|0
1736787670000|2025-01-13 17:01:10|1001.59|998.59|1001.59|998.59|1001.59|998.59|1001.39|998.39|0
1736786780000|2025-01-13 16:46:20|1018.63|1015.63|1017.44|1014.44|1018.63|1015.63|1017.24|1014.24|0
1736787680000|2025-01-13 17:01:20|1001.19|998.19|1001.59|998.59|1001.79|998.79|1000.98|997.98|0
1736786790000|2025-01-13 16:46:30|1017.64|1014.64|1016.87|1013.87|1017.64|1014.64|1016.87|1013.87|0
1736787690000|2025-01-13 17:01:30|1001.49|998.49|1000.58|997.58|1001.49|998.49|1000.58|997.58|0
1736786800000|2025-01-13 16:46:40|1016.46|1013.46|1016.25|1013.25|1016.46|1013.46|1016.25|1013.25|0
1736787700000|2025-01-13 17:01:40|1000.17|997.17|1000.17|997.17|1000.37|997.37|1000.17|997.17|0
1736786810000|2025-01-13 16:46:50|1016.87|1013.87|1016.87|1013.87|1017.07|1014.07|1016.87|1013.87|0
1736787710000|2025-01-13 17:01:50|999.76|996.76|1000.78|997.78|1000.78|997.78|999.76|996.76|0
1736786820000|2025-01-13 16:47:00|1017.27|1014.27|1017.48|1014.48|1017.89|1014.89|1017.27|1014.27|0
1736787720000|2025-01-13 17:02:00|1000.67|997.67|1001.59|998.59|1001.59|998.59|1000.58|997.58|0
1736786830000|2025-01-13 16:47:10|1017.68|1014.68|1017.89|1014.89|1017.89|1014.89|1017.68|1014.68|0
1736787730000|2025-01-13 17:02:10|1001.79|998.79|1002|999|1002|999|1001.79|998.79|0
1736786840000|2025-01-13 16:47:20|1017.98|1014.98|1017.89|1014.89|1017.98|1014.98|1017.89|1014.89|0
1736787740000|2025-01-13 17:02:20|1002.61|999.61|1003.01|1000.01|1003.01|1000.01|1002.61|999.61|0
1736786850000|2025-01-13 16:47:30|1017.58|1014.58|1017.68|1014.68|1017.68|1014.68|1017.48|1014.48|0
1736787750000|2025-01-13 17:02:30|1003.42|1000.42|1002.81|999.81|1003.42|1000.42|1002.81|999.81|0
1736786860000|2025-01-13 16:47:40|1017.48|1014.48|1017.48|1014.48|1017.89|1014.89|1017.48|1014.48|0
1736787760000|2025-01-13 17:02:40|1003.22|1000.22|1003.83|1000.83|1004.44|1001.44|1003.22|1000.22|0
1736786870000|2025-01-13 16:47:50|1016.87|1013.87|1015.85|1012.85|1017.07|1014.07|1015.85|1012.85|0
1736787770000|2025-01-13 17:02:50|1004.03|1001.03|1005.05|1002.05|1005.05|1002.05|1004.03|1001.03|0
1736786880000|2025-01-13 16:48:00|1015.64|1012.64|1015.23|1012.23|1015.64|1012.64|1015.23|1012.23|0
1736787780000|2025-01-13 17:03:00|1005.25|1002.25|1005.25|1002.25|1005.66|1002.66|1005.25|1002.25|0
1736786890000|2025-01-13 16:48:10|1015.64|1012.64|1015.85|1012.85|1015.85|1012.85|1015.64|1012.64|0
1736787790000|2025-01-13 17:03:10|1005.45|1002.45|1005.86|1002.86|1005.86|1002.86|1005.25|1002.25|0
1736786900000|2025-01-13 16:48:20|1016.25|1013.25|1016.05|1013.05|1016.25|1013.25|1015.85|1012.85|0
1736787800000|2025-01-13 17:03:20|1005.05|1002.05|1004.23|1001.23|1005.05|1002.05|1004.23|1001.23|0
1736786910000|2025-01-13 16:48:30|1015.85|1012.85|1015.64|1012.64|1016.05|1013.05|1015.64|1012.64|0
1736787810000|2025-01-13 17:03:30|1004.03|1001.03|1004.94|1001.94|1004.94|1001.94|1003.83|1000.83|0
1736786920000|2025-01-13 16:48:40|1015.44|1012.44|1015.23|1012.23|1015.64|1012.64|1015.23|1012.23|0
1736787820000|2025-01-13 17:03:40|1005.45|1002.45|1007.49|1004.49|1007.49|1004.49|1005.45|1002.45|0
1736786930000|2025-01-13 16:48:50|1015.44|1012.44|1015.64|1012.64|1015.64|1012.64|1014.83|1011.83|0
1736787830000|2025-01-13 17:03:50|1007.28|1004.28|1006.06|1003.06|1007.28|1004.28|1006.06|1003.06|0
1736786940000|2025-01-13 16:49:00|1015.44|1012.44|1015.64|1012.64|1015.64|1012.64|1015.13|1012.13|0
1736787840000|2025-01-13 17:04:00|1005.66|1002.66|1006.06|1003.06|1006.06|1003.06|1005.45|1002.45|0
1736786950000|2025-01-13 16:49:10|1015.44|1012.44|1015.23|1012.23|1015.44|1012.44|1015.23|1012.23|0
1736787850000|2025-01-13 17:04:10|1006.88|1003.88|1007.99|1004.99|1007.99|1004.99|1006.88|1003.88|0
1736786960000|2025-01-13 16:49:20|1014.83|1011.83|1015.23|1012.23|1015.23|1012.23|1014.83|1011.83|0
1736787860000|2025-01-13 17:04:20|1007.69|1004.69|1007.28|1004.28|1007.69|1004.69|1007.28|1004.28|0
1736786970000|2025-01-13 16:49:30|1015.85|1012.85|1015.64|1012.64|1016.05|1013.05|1015.64|1012.64|0
1736787870000|2025-01-13 17:04:30|1006.67|1003.67|1005.86|1002.86|1006.67|1003.67|1005.86|1002.86|0
1736786980000|2025-01-13 16:49:40|1016.05|1013.05|1016.46|1013.46|1017.07|1014.07|1016.05|1013.05|0
1736787880000|2025-01-13 17:04:40|1005.66|1002.66|1005.66|1002.66|1005.66|1002.66|1005.66|1002.66|0
1736786990000|2025-01-13 16:49:50|1016.25|1013.25|1016.05|1013.05|1016.25|1013.25|1015.85|1012.85|0
1736787890000|2025-01-13 17:04:50|1005.25|1002.25|1005.05|1002.05|1005.25|1002.25|1005.05|1002.05|0
1736787000000|2025-01-13 16:50:00|1015.64|1012.64|1016.25|1013.25|1016.25|1013.25|1015.64|1012.64|0
1736787900000|2025-01-13 17:05:00|1004.64|1001.64|1005.05|1002.05|1005.25|1002.25|1004.64|1001.64|0
1736787010000|2025-01-13 16:50:10|1015.84|1012.84|1016.46|1013.46|1016.46|1013.46|1015.84|1012.84|0
1736787910000|2025-01-13 17:05:10|1004.84|1001.84|1005.05|1002.05|1005.35|1002.35|1004.84|1001.84|0
1736787020000|2025-01-13 16:50:20|1016.56|1013.56|1015.64|1012.64|1016.56|1013.56|1015.44|1012.44|0
1736787920000|2025-01-13 17:05:20|1005.25|1002.25|1005.45|1002.45|1005.45|1002.45|1005.25|1002.25|0
1736787030000|2025-01-13 16:50:30|1015.23|1012.23|1014.82|1011.82|1015.23|1012.23|1014.82|1011.82|0
1736787930000|2025-01-13 17:05:30|1006.27|1003.27|1006.06|1003.06|1006.27|1003.27|1005.86|1002.86|0
1736787040000|2025-01-13 16:50:40|1015.03|1012.03|1015.03|1012.03|1015.03|1012.03|1014.42|1011.42|0
1736787940000|2025-01-13 17:05:40|1005.66|1002.66|1005.45|1002.45|1005.66|1002.66|1005.45|1002.45|0
1736787050000|2025-01-13 16:50:50|1014.11|1011.11|1013.4|1010.4|1014.11|1011.11|1013.4|1010.4|0
1736787950000|2025-01-13 17:05:50|1005.05|1002.05|1005.66|1002.66|1005.66|1002.66|1005.05|1002.05|0
1736787060000|2025-01-13 16:51:00|1012.99|1009.99|1012.58|1009.58|1013.19|1010.19|1012.58|1009.58|0
1736787960000|2025-01-13 17:06:00|1005.05|1002.05|1005.45|1002.45|1005.66|1002.66|1005.05|1002.05|0
1736787070000|2025-01-13 16:51:10|1012.79|1009.79|1014.01|1011.01|1014.01|1011.01|1012.79|1009.79|0
1736787970000|2025-01-13 17:06:10|1005.86|1002.86|1005.66|1002.66|1005.86|1002.86|1005.66|1002.66|0
1736787080000|2025-01-13 16:51:20|1014.21|1011.21|1014.31|1011.31|1014.31|1011.31|1014.11|1011.11|0
1736787980000|2025-01-13 17:06:20|1005.25|1002.25|1005.05|1002.05|1005.66|1002.66|1004.84|1001.84|0
1736787090000|2025-01-13 16:51:30|1014.62|1011.62|1014.62|1011.62|1014.62|1011.62|1014.42|1011.42|0
1736787990000|2025-01-13 17:06:30|1004.64|1001.64|1004.44|1001.44|1004.64|1001.64|1004.23|1001.23|0
1736787100000|2025-01-13 16:51:40|1013.19|1010.19|1013.19|1010.19|1013.4|1010.4|1013.19|1010.19|0
1736788000000|2025-01-13 17:06:40|1004.53|1001.53|1004.64|1001.64|1004.64|1001.64|1004.44|1001.44|0
1736787110000|2025-01-13 16:51:50|1013.29|1010.29|1013.6|1010.6|1013.8|1010.8|1013.29|1010.29|0
1736788010000|2025-01-13 17:06:50|1004.44|1001.44|1004.64|1001.64|1004.64|1001.64|1004.44|1001.44|0
1736787120000|2025-01-13 16:52:00|1013.8|1010.8|1014.21|1011.21|1014.21|1011.21|1013.6|1010.6|0
1736788020000|2025-01-13 17:07:00|1004.44|1001.44|1004.03|1001.03|1004.44|1001.44|1004.03|1001.03|0
1736787130000|2025-01-13 16:52:10|1014.01|1011.01|1013.6|1010.6|1014.01|1011.01|1013.6|1010.6|0
1736788030000|2025-01-13 17:07:10|1004.84|1001.84|1006.27|1003.27|1006.27|1003.27|1004.84|1001.84|0
1736787140000|2025-01-13 16:52:20|1013.49|1010.49|1013.8|1010.8|1013.8|1010.8|1013.49|1010.49|0
1736788040000|2025-01-13 17:07:20|1007.08|1004.08|1008.71|1005.71|1008.71|1005.71|1007.08|1004.08|0
1736787150000|2025-01-13 16:52:30|1012.58|1009.58|1013.19|1010.19|1013.19|1010.19|1012.58|1009.58|0
1736788050000|2025-01-13 17:07:30|1008.91|1005.91|1010.74|1007.74|1010.74|1007.74|1008.91|1005.91|0
1736787160000|2025-01-13 16:52:40|1012.58|1009.58|1012.58|1009.58|1012.79|1009.79|1012.58|1009.58|0
1736788060000|2025-01-13 17:07:40|1010.54|1007.54|1011.35|1008.35|1011.35|1008.35|1010.54|1007.54|0
1736787170000|2025-01-13 16:52:50|1012.79|1009.79|1013.19|1010.19|1013.4|1010.4|1012.79|1009.79|0
1736788070000|2025-01-13 17:07:50|1010.95|1007.95|1010.74|1007.74|1010.95|1007.95|1010.54|1007.54|0
1736787180000|2025-01-13 16:53:00|1013.4|1010.4|1012.99|1009.99|1013.4|1010.4|1012.99|1009.99|0
1736788080000|2025-01-13 17:08:00|1010.54|1007.54|1010.34|1007.34|1010.54|1007.54|1009.52|1006.52|0
1736787190000|2025-01-13 16:53:10|1011.77|1008.77|1011.77|1008.77|1012.17|1009.17|1011.77|1008.77|0
1736788090000|2025-01-13 17:08:10|1010.13|1007.13|1010.54|1007.54|1010.54|1007.54|1010.13|1007.13|0
1736787200000|2025-01-13 16:53:20|1011.56|1008.56|1012.17|1009.17|1012.38|1009.38|1011.56|1008.56|0
1736788100000|2025-01-13 17:08:20|1010.34|1007.34|1011.56|1008.56|1011.56|1008.56|1010.34|1007.34|0
1736787210000|2025-01-13 16:53:30|1012.79|1009.79|1012.88|1009.88|1012.99|1009.99|1012.58|1009.58|0
1736788110000|2025-01-13 17:08:30|1011.25|1008.25|1010.54|1007.54|1011.35|1008.35|1010.54|1007.54|0
1736787220000|2025-01-13 16:53:40|1012.79|1009.79|1012.99|1009.99|1012.99|1009.99|1012.68|1009.68|0
1736788120000|2025-01-13 17:08:40|1009.93|1006.93|1008.02|1005.02|1009.93|1006.93|1008.02|1005.02|0
1736787230000|2025-01-13 16:53:50|1013.19|1010.19|1011.56|1008.56|1013.19|1010.19|1011.56|1008.56|0
1736788130000|2025-01-13 17:08:50|1007.61|1004.61|1009.21|1006.21|1009.61|1006.61|1007.61|1004.61|0
1736787240000|2025-01-13 16:54:00|1010.95|1007.95|1011.56|1008.56|1011.56|1008.56|1010.95|1007.95|0
1736788140000|2025-01-13 17:09:00|1009.41|1006.41|1010.22|1007.22|1010.22|1007.22|1009.21|1006.21|0
1736787250000|2025-01-13 16:54:10|1011.36|1008.36|1011.56|1008.56|1011.56|1008.56|1011.36|1008.36|0
1736788150000|2025-01-13 17:09:10|1010.43|1007.43|1010.63|1007.63|1010.83|1007.83|1010.43|1007.43|0
1736787260000|2025-01-13 16:54:20|1011.15|1008.15|1011.05|1008.05|1011.15|1008.15|1010.95|1007.95|0
1736788160000|2025-01-13 17:09:20|1010.83|1007.83|1010.43|1007.43|1011.24|1008.24|1010.43|1007.43|0
1736787270000|2025-01-13 16:54:30|1011.15|1008.15|1010.34|1007.34|1011.15|1008.15|1010.34|1007.34|0
1736788170000|2025-01-13 17:09:30|1010.83|1007.83|1012.06|1009.06|1012.06|1009.06|1010.83|1007.83|0
1736787280000|2025-01-13 16:54:40|1010.14|1007.14|1010.14|1007.14|1010.34|1007.34|1009.93|1006.93|0
1736788180000|2025-01-13 17:09:40|1012.56|1009.56|1012.36|1009.36|1012.56|1009.56|1012.36|1009.36|0
1736787290000|2025-01-13 16:54:50|1009.73|1006.73|1009.53|1006.53|1009.73|1006.73|1009.53|1006.53|0
1736788190000|2025-01-13 17:09:50|1011.95|1008.95|1012.67|1009.67|1012.67|1009.67|1011.95|1008.95|0
1736787300000|2025-01-13 16:55:00|1009.32|1006.32|1009.32|1006.32|1009.32|1006.32|1009.32|1006.32|0
1736788200000|2025-01-13 17:10:00|1012.26|1009.26|1012.47|1009.47|1012.47|1009.47|1012.26|1009.26|0
1736787310000|2025-01-13 16:55:10|1009.12|1006.12|1008.1|1005.1|1009.12|1006.12|1008.1|1005.1|0
1736788210000|2025-01-13 17:10:10|1012.16|1009.16|1013.28|1010.28|1013.28|1010.28|1012.16|1009.16|0
1736787320000|2025-01-13 16:55:20|1008.3|1005.3|1007.69|1004.69|1008.3|1005.3|1007.69|1004.69|0
1736788220000|2025-01-13 17:10:20|1012.67|1009.67|1012.87|1009.87|1012.87|1009.87|1012.47|1009.47|0
1736787330000|2025-01-13 16:55:30|1007.49|1004.49|1007.29|1004.29|1007.49|1004.49|1007.29|1004.29|0
1736788230000|2025-01-13 17:10:30|1012.77|1009.77|1013.48|1010.48|1013.69|1010.69|1012.77|1009.77|0
1736787340000|2025-01-13 16:55:40|1007.08|1004.08|1006.88|1003.88|1007.18|1004.18|1006.88|1003.88|0
1736788240000|2025-01-13 17:10:40|1013.08|1010.08|1013.08|1010.08|1013.08|1010.08|1012.87|1009.87|0
1736787350000|2025-01-13 16:55:50|1006.68|1003.68|1006.57|1003.57|1006.68|1003.68|1006.47|1003.47|0
1736788250000|2025-01-13 17:10:50|1013.48|1010.48|1012.87|1009.87|1013.48|1010.48|1012.87|1009.87|0
1736787360000|2025-01-13 16:56:00|1006.88|1003.88|1006.98|1003.98|1006.98|1003.98|1006.88|1003.88|0
1736788260000|2025-01-13 17:11:00|1012.77|1009.77|1013.08|1010.08|1013.08|1010.08|1012.47|1009.47|0
1736787370000|2025-01-13 16:56:10|1007.08|1004.08|1005.86|1002.86|1007.08|1004.08|1005.86|1002.86|0
1736788270000|2025-01-13 17:11:10|1013.69|1010.69|1013.69|1010.69|1013.89|1010.89|1013.69|1010.69|0
1736787380000|2025-01-13 16:56:20|1006.06|1003.06|1006.27|1003.27|1006.27|1003.27|1005.86|1002.86|0
1736788280000|2025-01-13 17:11:20|1014.1|1011.1|1012.87|1009.87|1014.1|1011.1|1012.67|1009.67|0
1736787390000|2025-01-13 16:56:30|1006.06|1003.06|1005.25|1002.25|1006.06|1003.06|1005.15|1002.15|0
1736788290000|2025-01-13 17:11:30|1013.08|1010.08|1013.89|1010.89|1013.89|1010.89|1013.08|1010.08|0
1736787400000|2025-01-13 16:56:40|1005.66|1002.66|1005.86|1002.86|1006.06|1003.06|1005.66|1002.66|0
1736788300000|2025-01-13 17:11:40|1013.58|1010.58|1014.1|1011.1|1014.5|1011.5|1013.58|1010.58|0
1736787410000|2025-01-13 16:56:50|1006.27|1003.27|1005.45|1002.45|1006.27|1003.27|1005.45|1002.45|0
1736788310000|2025-01-13 17:11:50|1014.3|1011.3|1013.48|1010.48|1014.3|1011.3|1013.48|1010.48|0
1736787420000|2025-01-13 16:57:00|1006.06|1003.06|1005.45|1002.45|1006.06|1003.06|1005.05|1002.05|0
1736788320000|2025-01-13 17:12:00|1013.69|1010.69|1013.28|1010.28|1013.69|1010.69|1013.28|1010.28|0
1736787430000|2025-01-13 16:57:10|1005.66|1002.66|1005.05|1002.05|1006.06|1003.06|1005.05|1002.05|0
1736788330000|2025-01-13 17:12:10|1012.87|1009.87|1013.08|1010.08|1013.48|1010.48|1012.87|1009.87|0
1736787440000|2025-01-13 16:57:20|1005.25|1002.25|1005.66|1002.66|1005.66|1002.66|1005.25|1002.25|0
1736788340000|2025-01-13 17:12:20|1012.77|1009.77|1014.3|1011.3|1014.3|1011.3|1012.77|1009.77|0
1736787450000|2025-01-13 16:57:30|1005.45|1002.45|1005.86|1002.86|1005.86|1002.86|1005.45|1002.45|0
1736788350000|2025-01-13 17:12:30|1014.91|1011.91|1014.3|1011.3|1014.91|1011.91|1014.3|1011.3|0
1736787460000|2025-01-13 16:57:40|1005.66|1002.66|1005.25|1002.25|1005.76|1002.76|1005.25|1002.25|0
1736788360000|2025-01-13 17:12:40|1013.89|1010.89|1013.48|1010.48|1013.89|1010.89|1013.48|1010.48|0
1736787470000|2025-01-13 16:57:50|1005.66|1002.66|1005.05|1002.05|1005.66|1002.66|1005.05|1002.05|0
1736788370000|2025-01-13 17:12:50|1013.89|1010.89|1013.38|1010.38|1013.89|1010.89|1013.38|1010.38|0
1736787480000|2025-01-13 16:58:00|1005.25|1002.25|1004.03|1001.03|1005.25|1002.25|1004.03|1001.03|0
1736788380000|2025-01-13 17:13:00|1012.87|1009.87|1014.3|1011.3|1014.3|1011.3|1012.87|1009.87|0
1736787490000|2025-01-13 16:58:10|1002.2|999.2|1002.61|999.61|1002.81|999.81|1002.2|999.2|0
1736788390000|2025-01-13 17:13:10|1014.1|1011.1|1014.1|1011.1|1014.1|1011.1|1014.1|1011.1|0
1736787500000|2025-01-13 16:58:20|1002.41|999.41|1003.01|1000.01|1003.01|1000.01|1002.41|999.41|0
1736788400000|2025-01-13 17:13:20|1013.89|1010.89|1013.89|1010.89|1013.89|1010.89|1013.48|1010.48|0
1736787510000|2025-01-13 16:58:30|1002.2|999.2|1002.41|999.41|1002.41|999.41|1001.8|998.8|0
1736788410000|2025-01-13 17:13:30|1013.99|1010.99|1013.48|1010.48|1014.1|1011.1|1013.28|1010.28|0
1736787520000|2025-01-13 16:58:40|1002.61|999.61|1002.81|999.81|1002.81|999.81|1002.61|999.61|0
1736788420000|2025-01-13 17:13:40|1013.28|1010.28|1013.69|1010.69|1013.69|1010.69|1013.28|1010.28|0
1736787530000|2025-01-13 16:58:50|1002.41|999.41|1003.22|1000.22|1003.42|1000.42|1002.41|999.41|0
1736788430000|2025-01-13 17:13:50|1013.08|1010.08|1013.08|1010.08|1013.28|1010.28|1013.08|1010.08|0
1736787540000|2025-01-13 16:59:00|1003.83|1000.83|1004.03|1001.03|1004.23|1001.23|1003.83|1000.83|0
1736788440000|2025-01-13 17:14:00|1013.89|1010.89|1014.1|1011.1|1014.3|1011.3|1013.89|1010.89|0
1736787550000|2025-01-13 16:59:10|1003.32|1000.32|1002.2|999.2|1003.32|1000.32|1002.2|999.2|0
1736788450000|2025-01-13 17:14:10|1014.81|1011.81|1014.91|1011.91|1014.91|1011.91|1014.71|1011.71|0
1736787560000|2025-01-13 16:59:20|1002.61|999.61|1002|999|1002.71|999.71|1002|999|0
1736788460000|2025-01-13 17:14:20|1015.12|1012.12|1014.5|1011.5|1015.12|1012.12|1014.5|1011.5|0
1736787570000|2025-01-13 16:59:30|1002.4|999.4|1002.81|999.81|1003.01|1000.01|1002.4|999.4|0
1736788470000|2025-01-13 17:14:30|1014.71|1011.71|1014.71|1011.71|1014.91|1011.91|1014.5|1011.5|0
1736787580000|2025-01-13 16:59:40|1003.01|1000.01|1003.01|1000.01|1003.01|1000.01|1003.01|1000.01|0
1736788480000|2025-01-13 17:14:40|1015.32|1012.32|1015.12|1012.12|1015.32|1012.32|1015.12|1012.12|0
1736787590000|2025-01-13 16:59:50|1002.91|999.91|1002.4|999.4|1002.91|999.91|1002.4|999.4|0
1736788490000|2025-01-13 17:14:50|1015.32|1012.32|1015.73|1012.73|1015.73|1012.73|1015.32|1012.32|0
1736787600000|2025-01-13 17:00:00|1002.61|999.61|1002.81|999.81|1003.22|1000.22|1002.61|999.61|0
1736788500000|2025-01-13 17:15:00|1015.52|1012.52|1015.73|1012.73|1015.93|1012.93|1015.52|1012.52|0
1736787610000|2025-01-13 17:00:10|1002.61|999.61|1002.2|999.2|1002.61|999.61|1002.2|999.2|0
1736788510000|2025-01-13 17:15:10|1016.54|1013.54|1016.14|1013.14|1016.54|1013.54|1016.14|1013.14|0
1736787620000|2025-01-13 17:00:20|1002|999|1002.2|999.2|1002.4|999.4|1002|999|0
1736788520000|2025-01-13 17:15:20|1015.32|1012.32|1014.71|1011.71|1015.32|1012.32|1014.5|1011.5|0
1736787630000|2025-01-13 17:00:30|1002|999|1002|999|1002.2|999.2|1002|999|0
1736788530000|2025-01-13 17:15:30|1015.73|1012.73|1016.95|1013.95|1016.95|1013.95|1015.73|1012.73|0
1736787640000|2025-01-13 17:00:40|1001.8|998.8|1001.8|998.8|1001.8|998.8|1001.39|998.39|0
1736788540000|2025-01-13 17:15:40|1017.16|1014.16|1017.16|1014.16|1017.16|1014.16|1016.75|1013.75|0
1736787650000|2025-01-13 17:00:50|1000.78|997.78|1001.39|998.39|1001.39|998.39|1000.78|997.78|0
1736788550000|2025-01-13 17:15:50|1016.75|1013.75|1017.57|1014.57|1017.57|1014.57|1016.75|1013.75|0
1736787660000|2025-01-13 17:01:00|1001.59|998.59|1000.98|997.98|1001.59|998.59|1000.98|997.98|0
1736788560000|2025-01-13 17:16:00|1017.77|1014.77|1016.54|1013.54|1017.77|1014.77|1016.14|1013.14|0
1736787670000|2025-01-13 17:01:10|1001.59|998.59|1001.59|998.59|1001.59|998.59|1001.39|998.39|0
1736788570000|2025-01-13 17:16:10|1016.95|1013.95|1016.34|1013.34|1016.95|1013.95|1016.34|1013.34|0
1736787680000|2025-01-13 17:01:20|1001.19|998.19|1001.59|998.59|1001.79|998.79|1000.98|997.98|0
1736788580000|2025-01-13 17:16:20|1015.52|1012.52|1015.93|1012.93|1015.93|1012.93|1015.32|1012.32|0
1736787690000|2025-01-13 17:01:30|1001.49|998.49|1000.58|997.58|1001.49|998.49|1000.58|997.58|0
1736788590000|2025-01-13 17:16:30|1016.14|1013.14|1015.93|1012.93|1016.34|1013.34|1015.93|1012.93|0
1736787700000|2025-01-13 17:01:40|1000.17|997.17|1000.17|997.17|1000.37|997.37|1000.17|997.17|0
1736788600000|2025-01-13 17:16:40|1015.73|1012.73|1017.77|1014.77|1017.77|1014.77|1015.73|1012.73|0
1736787710000|2025-01-13 17:01:50|999.76|996.76|1000.78|997.78|1000.78|997.78|999.76|996.76|0
1736788610000|2025-01-13 17:16:50|1017.97|1014.97|1018.38|1015.38|1018.38|1015.38|1017.97|1014.97|0
1736787720000|2025-01-13 17:02:00|1000.67|997.67|1001.59|998.59|1001.59|998.59|1000.58|997.58|0
1736788620000|2025-01-13 17:17:00|1018.59|1015.59|1017.36|1014.36|1018.59|1015.59|1017.36|1014.36|0
1736787730000|2025-01-13 17:02:10|1001.79|998.79|1002|999|1002|999|1001.79|998.79|0
1736788630000|2025-01-13 17:17:10|1017.16|1014.16|1016.75|1013.75|1017.16|1014.16|1016.75|1013.75|0
1736787740000|2025-01-13 17:02:20|1002.61|999.61|1003.01|1000.01|1003.01|1000.01|1002.61|999.61|0
1736788640000|2025-01-13 17:17:20|1016.95|1013.95|1017.36|1014.36|1017.36|1014.36|1016.95|1013.95|0
1736787750000|2025-01-13 17:02:30|1003.42|1000.42|1002.81|999.81|1003.42|1000.42|1002.81|999.81|0
1736788650000|2025-01-13 17:17:30|1017.16|1014.16|1017.16|1014.16|1017.16|1014.16|1017.05|1014.05|0
1736787760000|2025-01-13 17:02:40|1003.22|1000.22|1003.83|1000.83|1004.44|1001.44|1003.22|1000.22|0
1736788660000|2025-01-13 17:17:40|1016.75|1013.75|1016.95|1013.95|1016.95|1013.95|1016.75|1013.75|0
1736787770000|2025-01-13 17:02:50|1004.03|1001.03|1005.05|1002.05|1005.05|1002.05|1004.03|1001.03|0
1736788670000|2025-01-13 17:17:50|1017.16|1014.16|1017.16|1014.16|1017.36|1014.36|1017.16|1014.16|0
1736787780000|2025-01-13 17:03:00|1005.25|1002.25|1005.25|1002.25|1005.66|1002.66|1005.25|1002.25|0
1736788680000|2025-01-13 17:18:00|1017.05|1014.05|1016.95|1013.95|1017.16|1014.16|1016.95|1013.95|0
1736787790000|2025-01-13 17:03:10|1005.45|1002.45|1005.86|1002.86|1005.86|1002.86|1005.25|1002.25|0
1736788690000|2025-01-13 17:18:10|1017.36|1014.36|1017.36|1014.36|1017.36|1014.36|1017.36|1014.36|0
1736787800000|2025-01-13 17:03:20|1005.05|1002.05|1004.23|1001.23|1005.05|1002.05|1004.23|1001.23|0
1736788700000|2025-01-13 17:18:20|1017.16|1014.16|1016.95|1013.95|1017.16|1014.16|1016.75|1013.75|0
1736787810000|2025-01-13 17:03:30|1004.03|1001.03|1004.94|1001.94|1004.94|1001.94|1003.83|1000.83|0
1736788710000|2025-01-13 17:18:30|1017.05|1014.05|1016.75|1013.75|1017.05|1014.05|1016.75|1013.75|0
1736787820000|2025-01-13 17:03:40|1005.45|1002.45|1007.49|1004.49|1007.49|1004.49|1005.45|1002.45|0
1736788720000|2025-01-13 17:18:40|1017.16|1014.16|1017.25|1014.25|1017.36|1014.36|1017.16|1014.16|0
1736787830000|2025-01-13 17:03:50|1007.28|1004.28|1006.06|1003.06|1007.28|1004.28|1006.06|1003.06|0
1736788730000|2025-01-13 17:18:50|1017.36|1014.36|1017.77|1014.77|1017.77|1014.77|1017.36|1014.36|0
1736787840000|2025-01-13 17:04:00|1005.66|1002.66|1006.06|1003.06|1006.06|1003.06|1005.45|1002.45|0
1736788740000|2025-01-13 17:19:00|1018.38|1015.38|1019.3|1016.3|1019.3|1016.3|1018.38|1015.38|0
1736787850000|2025-01-13 17:04:10|1006.88|1003.88|1007.99|1004.99|1007.99|1004.99|1006.88|1003.88|0
1736788750000|2025-01-13 17:19:10|1018.99|1015.99|1019.2|1016.2|1019.2|1016.2|1018.59|1015.59|0
1736787860000|2025-01-13 17:04:20|1007.69|1004.69|1007.28|1004.28|1007.69|1004.69|1007.28|1004.28|0
1736788760000|2025-01-13 17:19:20|1018.99|1015.99|1018.48|1015.48|1018.99|1015.99|1018.48|1015.48|0
1736787870000|2025-01-13 17:04:30|1006.67|1003.67|1005.86|1002.86|1006.67|1003.67|1005.86|1002.86|0
1736788770000|2025-01-13 17:19:30|1018.59|1015.59|1019.61|1016.61|1019.61|1016.61|1018.59|1015.59|0
1736787880000|2025-01-13 17:04:40|1005.66|1002.66|1005.66|1002.66|1005.66|1002.66|1005.66|1002.66|0
1736788780000|2025-01-13 17:19:40|1020.42|1017.42|1019.81|1016.81|1020.42|1017.42|1019.81|1016.81|0
1736787890000|2025-01-13 17:04:50|1005.25|1002.25|1005.05|1002.05|1005.25|1002.25|1005.05|1002.05|0
1736788790000|2025-01-13 17:19:50|1020.22|1017.22|1019.61|1016.61|1020.22|1017.22|1019.61|1016.61|0
1736787900000|2025-01-13 17:05:00|1004.64|1001.64|1005.05|1002.05|1005.25|1002.25|1004.64|1001.64|0
1736788800000|2025-01-13 17:20:00|1019.2|1016.2|1018.79|1015.79|1019.4|1016.4|1018.79|1015.79|0
1736787910000|2025-01-13 17:05:10|1004.84|1001.84|1005.05|1002.05|1005.35|1002.35|1004.84|1001.84|0
1736788810000|2025-01-13 17:20:10|1018.59|1015.59|1018.18|1015.18|1018.59|1015.59|1018.18|1015.18|0
1736787920000|2025-01-13 17:05:20|1005.25|1002.25|1005.45|1002.45|1005.45|1002.45|1005.25|1002.25|0
1736788820000|2025-01-13 17:20:20|1018.38|1015.38|1018.79|1015.79|1018.79|1015.79|1018.38|1015.38|0
1736787930000|2025-01-13 17:05:30|1006.27|1003.27|1006.06|1003.06|1006.27|1003.27|1005.86|1002.86|0
1736788830000|2025-01-13 17:20:30|1018.99|1015.99|1019.81|1016.81|1019.81|1016.81|1018.99|1015.99|0
1736787940000|2025-01-13 17:05:40|1005.66|1002.66|1005.45|1002.45|1005.66|1002.66|1005.45|1002.45|0
1736788840000|2025-01-13 17:20:40|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|1019.81|1016.81|0
1736787950000|2025-01-13 17:05:50|1005.05|1002.05|1005.66|1002.66|1005.66|1002.66|1005.05|1002.05|0
1736788850000|2025-01-13 17:20:50|1020.22|1017.22|1019.81|1016.81|1020.22|1017.22|1019.81|1016.81|0
1736787960000|2025-01-13 17:06:00|1005.05|1002.05|1005.45|1002.45|1005.66|1002.66|1005.05|1002.05|0
1736788860000|2025-01-13 17:21:00|1019.61|1016.61|1020.02|1017.02|1020.02|1017.02|1019.61|1016.61|0
1736787970000|2025-01-13 17:06:10|1005.86|1002.86|1005.66|1002.66|1005.86|1002.86|1005.66|1002.66|0
1736788870000|2025-01-13 17:21:10|1019.81|1016.81|1019.61|1016.61|1019.81|1016.81|1019.61|1016.61|0
1736787980000|2025-01-13 17:06:20|1005.25|1002.25|1005.05|1002.05|1005.66|1002.66|1004.84|1001.84|0
1736788880000|2025-01-13 17:21:20|1018.99|1015.99|1018.99|1015.99|1019.4|1016.4|1018.99|1015.99|0
1736787990000|2025-01-13 17:06:30|1004.64|1001.64|1004.44|1001.44|1004.64|1001.64|1004.23|1001.23|0
1736788890000|2025-01-13 17:21:30|1018.79|1015.79|1020.01|1017.01|1020.01|1017.01|1018.79|1015.79|0
1736788000000|2025-01-13 17:06:40|1004.53|1001.53|1004.64|1001.64|1004.64|1001.64|1004.44|1001.44|0
1736788900000|2025-01-13 17:21:40|1019.81|1016.81|1020.73|1017.73|1020.73|1017.73|1019.81|1016.81|0
1736788010000|2025-01-13 17:06:50|1004.44|1001.44|1004.64|1001.64|1004.64|1001.64|1004.44|1001.44|0
1736788910000|2025-01-13 17:21:50|1020.01|1017.01|1019.4|1016.4|1020.01|1017.01|1019.4|1016.4|0
1736788020000|2025-01-13 17:07:00|1004.44|1001.44|1004.03|1001.03|1004.44|1001.44|1004.03|1001.03|0
1736788920000|2025-01-13 17:22:00|1019.61|1016.61|1020.01|1017.01|1020.01|1017.01|1019.61|1016.61|0
1736788030000|2025-01-13 17:07:10|1004.84|1001.84|1006.27|1003.27|1006.27|1003.27|1004.84|1001.84|0
1736788930000|2025-01-13 17:22:10|1020.22|1017.22|1019.81|1016.81|1020.22|1017.22|1019.81|1016.81|0
1736788040000|2025-01-13 17:07:20|1007.08|1004.08|1008.71|1005.71|1008.71|1005.71|1007.08|1004.08|0
1736788940000|2025-01-13 17:22:20|1019.61|1016.61|1020.83|1017.83|1020.83|1017.83|1019.61|1016.61|0
1736788050000|2025-01-13 17:07:30|1008.91|1005.91|1010.74|1007.74|1010.74|1007.74|1008.91|1005.91|0
1736788950000|2025-01-13 17:22:30|1021.04|1018.04|1020.83|1017.83|1021.24|1018.24|1020.83|1017.83|0
1736788060000|2025-01-13 17:07:40|1010.54|1007.54|1011.35|1008.35|1011.35|1008.35|1010.54|1007.54|0
1736788960000|2025-01-13 17:22:40|1021.24|1018.24|1020.63|1017.63|1021.24|1018.24|1020.63|1017.63|0
1736788070000|2025-01-13 17:07:50|1010.95|1007.95|1010.74|1007.74|1010.95|1007.95|1010.54|1007.54|0
1736788970000|2025-01-13 17:22:50|1020.83|1017.83|1021.04|1018.04|1021.04|1018.04|1020.83|1017.83|0
1736788080000|2025-01-13 17:08:00|1010.54|1007.54|1010.34|1007.34|1010.54|1007.54|1009.52|1006.52|0
1736788980000|2025-01-13 17:23:00|1021.85|1018.85|1021.65|1018.65|1022.47|1019.47|1021.65|1018.65|0
1736788090000|2025-01-13 17:08:10|1010.13|1007.13|1010.54|1007.54|1010.54|1007.54|1010.13|1007.13|0
1736788990000|2025-01-13 17:23:10|1021.45|1018.45|1020.83|1017.83|1021.45|1018.45|1020.83|1017.83|0
1736788100000|2025-01-13 17:08:20|1010.34|1007.34|1011.56|1008.56|1011.56|1008.56|1010.34|1007.34|0
1736789000000|2025-01-13 17:23:20|1020.32|1017.32|1020.22|1017.22|1020.63|1017.63|1020.22|1017.22|0
1736788110000|2025-01-13 17:08:30|1011.25|1008.25|1010.54|1007.54|1011.35|1008.35|1010.54|1007.54|0
1736789010000|2025-01-13 17:23:30|1021.04|1018.04|1020.63|1017.63|1021.04|1018.04|1020.63|1017.63|0
1736788120000|2025-01-13 17:08:40|1009.93|1006.93|1008.02|1005.02|1009.93|1006.93|1008.02|1005.02|0
1736789020000|2025-01-13 17:23:40|1020.42|1017.42|1020.22|1017.22|1020.42|1017.42|1019.81|1016.81|0
1736788130000|2025-01-13 17:08:50|1007.61|1004.61|1009.21|1006.21|1009.61|1006.61|1007.61|1004.61|0
1736789030000|2025-01-13 17:23:50|1020.01|1017.01|1021.04|1018.04|1021.04|1018.04|1020.01|1017.01|0
1736788140000|2025-01-13 17:09:00|1009.41|1006.41|1010.22|1007.22|1010.22|1007.22|1009.21|1006.21|0
1736789040000|2025-01-13 17:24:00|1021.45|1018.45|1022.06|1019.06|1022.06|1019.06|1021.45|1018.45|0
1736788150000|2025-01-13 17:09:10|1010.43|1007.43|1010.63|1007.63|1010.83|1007.83|1010.43|1007.43|0
1736789050000|2025-01-13 17:24:10|1021.85|1018.85|1022.47|1019.47|1022.47|1019.47|1021.85|1018.85|0
1736788160000|2025-01-13 17:09:20|1010.83|1007.83|1010.43|1007.43|1011.24|1008.24|1010.43|1007.43|0
1736789060000|2025-01-13 17:24:20|1021.65|1018.65|1023.18|1020.18|1023.18|1020.18|1021.45|1018.45|0
1736788170000|2025-01-13 17:09:30|1010.83|1007.83|1012.06|1009.06|1012.06|1009.06|1010.83|1007.83|0
1736789070000|2025-01-13 17:24:30|1022.98|1019.98|1021.63|1018.63|1022.98|1019.98|1021.63|1018.63|0
1736788180000|2025-01-13 17:09:40|1012.56|1009.56|1012.36|1009.36|1012.56|1009.56|1012.36|1009.36|0
1736789080000|2025-01-13 17:24:40|1021.06|1018.06|1020.45|1017.45|1021.06|1018.06|1020.45|1017.45|0
1736788190000|2025-01-13 17:09:50|1011.95|1008.95|1012.67|1009.67|1012.67|1009.67|1011.95|1008.95|0
1736789090000|2025-01-13 17:24:50|1020.04|1017.04|1020.04|1017.04|1020.24|1017.24|1020.04|1017.04|0
1736788200000|2025-01-13 17:10:00|1012.26|1009.26|1012.47|1009.47|1012.47|1009.47|1012.26|1009.26|0
1736789100000|2025-01-13 17:25:00|1019.83|1016.83|1021.26|1018.26|1021.26|1018.26|1019.83|1016.83|0
1736788210000|2025-01-13 17:10:10|1012.16|1009.16|1013.28|1010.28|1013.28|1010.28|1012.16|1009.16|0
1736789110000|2025-01-13 17:25:10|1021.47|1018.47|1021.47|1018.47|1021.67|1018.67|1021.47|1018.47|0
1736788220000|2025-01-13 17:10:20|1012.67|1009.67|1012.87|1009.87|1012.87|1009.87|1012.47|1009.47|0
1736789120000|2025-01-13 17:25:20|1021.26|1018.26|1021.16|1018.16|1021.26|1018.26|1020.85|1017.85|0
1736788230000|2025-01-13 17:10:30|1012.77|1009.77|1013.48|1010.48|1013.69|1010.69|1012.77|1009.77|0
1736789130000|2025-01-13 17:25:30|1020.85|1017.85|1020.65|1017.65|1020.85|1017.85|1020.65|1017.65|0
1736788240000|2025-01-13 17:10:40|1013.08|1010.08|1013.08|1010.08|1013.08|1010.08|1012.87|1009.87|0
1736789140000|2025-01-13 17:25:40|1020.85|1017.85|1021.47|1018.47|1021.47|1018.47|1020.85|1017.85|0
1736788250000|2025-01-13 17:10:50|1013.48|1010.48|1012.87|1009.87|1013.48|1010.48|1012.87|1009.87|0
1736789150000|2025-01-13 17:25:50|1021.67|1018.67|1021.06|1018.06|1021.67|1018.67|1021.06|1018.06|0
1736788260000|2025-01-13 17:11:00|1012.77|1009.77|1013.08|1010.08|1013.08|1010.08|1012.47|1009.47|0
1736789160000|2025-01-13 17:26:00|1020.44|1017.44|1020.85|1017.85|1020.85|1017.85|1020.24|1017.24|0
1736788270000|2025-01-13 17:11:10|1013.69|1010.69|1013.69|1010.69|1013.89|1010.89|1013.69|1010.69|0
1736789170000|2025-01-13 17:26:10|1021.26|1018.26|1021.26|1018.26|1021.47|1018.47|1021.26|1018.26|0
1736788280000|2025-01-13 17:11:20|1014.1|1011.1|1012.87|1009.87|1014.1|1011.1|1012.67|1009.67|0
1736789180000|2025-01-13 17:26:20|1021.67|1018.67|1021.88|1018.88|1021.88|1018.88|1021.47|1018.47|0
1736788290000|2025-01-13 17:11:30|1013.08|1010.08|1013.89|1010.89|1013.89|1010.89|1013.08|1010.08|0
1736789190000|2025-01-13 17:26:30|1021.77|1018.77|1022.49|1019.49|1022.49|1019.49|1021.77|1018.77|0
1736788300000|2025-01-13 17:11:40|1013.58|1010.58|1014.1|1011.1|1014.5|1011.5|1013.58|1010.58|0
1736789200000|2025-01-13 17:26:40|1022.29|1019.29|1021.06|1018.06|1022.29|1019.29|1021.06|1018.06|0
1736788310000|2025-01-13 17:11:50|1014.3|1011.3|1013.48|1010.48|1014.3|1011.3|1013.48|1010.48|0
1736789210000|2025-01-13 17:26:50|1021.26|1018.26|1021.67|1018.67|1021.67|1018.67|1021.06|1018.06|0
1736788320000|2025-01-13 17:12:00|1013.69|1010.69|1013.28|1010.28|1013.69|1010.69|1013.28|1010.28|0
1736789220000|2025-01-13 17:27:00|1021.88|1018.88|1021.67|1018.67|1022.08|1019.08|1021.67|1018.67|0
1736788330000|2025-01-13 17:12:10|1012.87|1009.87|1013.08|1010.08|1013.48|1010.48|1012.87|1009.87|0
1736789230000|2025-01-13 17:27:10|1021.47|1018.47|1021.77|1018.77|1021.77|1018.77|1021.47|1018.47|0
1736788340000|2025-01-13 17:12:20|1012.77|1009.77|1014.3|1011.3|1014.3|1011.3|1012.77|1009.77|0
1736789240000|2025-01-13 17:27:20|1021.88|1018.88|1022.08|1019.08|1022.08|1019.08|1021.88|1018.88|0
1736788350000|2025-01-13 17:12:30|1014.91|1011.91|1014.3|1011.3|1014.91|1011.91|1014.3|1011.3|0
1736789250000|2025-01-13 17:27:30|1022.49|1019.49|1022.49|1019.49|1022.49|1019.49|1022.08|1019.08|0
1736788360000|2025-01-13 17:12:40|1013.89|1010.89|1013.48|1010.48|1013.89|1010.89|1013.48|1010.48|0
1736789260000|2025-01-13 17:27:40|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.49|1019.49|0
1736789270000|2025-01-13 17:27:50|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.49|1019.49|0
1736788370000|2025-01-13 17:12:50|1013.89|1010.89|1013.38|1010.38|1013.89|1010.89|1013.38|1010.38|0
1736789280000|2025-01-13 17:28:00|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.08|1019.08|0
1736788380000|2025-01-13 17:13:00|1012.87|1009.87|1014.3|1011.3|1014.3|1011.3|1012.87|1009.87|0
1736789290000|2025-01-13 17:28:10|1022.29|1019.29|1022.29|1019.29|1022.49|1019.49|1022.29|1019.29|0
1736788390000|2025-01-13 17:13:10|1014.1|1011.1|1014.1|1011.1|1014.1|1011.1|1014.1|1011.1|0
1736789300000|2025-01-13 17:28:20|1021.67|1018.67|1021.67|1018.67|1021.88|1018.88|1021.67|1018.67|0
1736788400000|2025-01-13 17:13:20|1013.89|1010.89|1013.89|1010.89|1013.89|1010.89|1013.48|1010.48|0
1736789310000|2025-01-13 17:28:30|1021.47|1018.47|1021.47|1018.47|1021.47|1018.47|1020.85|1017.85|0
1736788410000|2025-01-13 17:13:30|1013.99|1010.99|1013.48|1010.48|1014.1|1011.1|1013.28|1010.28|0
1736789320000|2025-01-13 17:28:40|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|0
1736788420000|2025-01-13 17:13:40|1013.28|1010.28|1013.69|1010.69|1013.69|1010.69|1013.28|1010.28|0
1736789330000|2025-01-13 17:28:50|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.44|1017.44|0
1736788430000|2025-01-13 17:13:50|1013.08|1010.08|1013.08|1010.08|1013.28|1010.28|1013.08|1010.08|0
1736789340000|2025-01-13 17:29:00|1021.06|1018.06|1020.65|1017.65|1021.06|1018.06|1020.65|1017.65|0
1736788440000|2025-01-13 17:14:00|1013.89|1010.89|1014.1|1011.1|1014.3|1011.3|1013.89|1010.89|0
1736789350000|2025-01-13 17:29:10|1020.44|1017.44|1020.65|1017.65|1020.85|1017.85|1020.44|1017.44|0
1736788450000|2025-01-13 17:14:10|1014.81|1011.81|1014.91|1011.91|1014.91|1011.91|1014.71|1011.71|0
1736789360000|2025-01-13 17:29:20|1020.85|1017.85|1020.65|1017.65|1020.85|1017.85|1020.54|1017.54|0
1736788460000|2025-01-13 17:14:20|1015.12|1012.12|1014.5|1011.5|1015.12|1012.12|1014.5|1011.5|0
1736789370000|2025-01-13 17:29:30|1020.75|1017.75|1020.65|1017.65|1020.75|1017.75|1020.44|1017.44|0
1736788470000|2025-01-13 17:14:30|1014.71|1011.71|1014.71|1011.71|1014.91|1011.91|1014.5|1011.5|0
1736789380000|2025-01-13 17:29:40|1021.47|1018.47|1020.24|1017.24|1021.47|1018.47|1020.24|1017.24|0
1736788480000|2025-01-13 17:14:40|1015.32|1012.32|1015.12|1012.12|1015.32|1012.32|1015.12|1012.12|0
1736789390000|2025-01-13 17:29:50|1020.03|1017.03|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736788490000|2025-01-13 17:14:50|1015.32|1012.32|1015.73|1012.73|1015.73|1012.73|1015.32|1012.32|0
1736789400000|2025-01-13 17:30:00|1020.03|1017.03|1018.2|1015.2|1020.03|1017.03|1018.2|1015.2|0
1736788500000|2025-01-13 17:15:00|1015.52|1012.52|1015.73|1012.73|1015.93|1012.93|1015.52|1012.52|0
1736789410000|2025-01-13 17:30:10|1017.79|1014.79|1017.17|1014.17|1017.79|1014.79|1017.17|1014.17|0
1736788510000|2025-01-13 17:15:10|1016.54|1013.54|1016.14|1013.14|1016.54|1013.54|1016.14|1013.14|0
1736789420000|2025-01-13 17:30:20|1016.97|1013.97|1017.17|1014.17|1017.58|1014.58|1016.97|1013.97|0
1736788520000|2025-01-13 17:15:20|1015.32|1012.32|1014.71|1011.71|1015.32|1012.32|1014.5|1011.5|0
1736789430000|2025-01-13 17:30:30|1017.38|1014.38|1018.19|1015.19|1018.19|1015.19|1017.38|1014.38|0
1736788530000|2025-01-13 17:15:30|1015.73|1012.73|1016.95|1013.95|1016.95|1013.95|1015.73|1012.73|0
1736789440000|2025-01-13 17:30:40|1017.99|1014.99|1018.4|1015.4|1018.4|1015.4|1017.99|1014.99|0
1736788540000|2025-01-13 17:15:40|1017.16|1014.16|1017.16|1014.16|1017.16|1014.16|1016.75|1013.75|0
1736789450000|2025-01-13 17:30:50|1018.6|1015.6|1018.81|1015.81|1018.81|1015.81|1018.4|1015.4|0
1736788550000|2025-01-13 17:15:50|1016.75|1013.75|1017.57|1014.57|1017.57|1014.57|1016.75|1013.75|0
1736789460000|2025-01-13 17:31:00|1018.4|1015.4|1019.63|1016.63|1019.63|1016.63|1018.19|1015.19|0
1736788560000|2025-01-13 17:16:00|1017.77|1014.77|1016.54|1013.54|1017.77|1014.77|1016.14|1013.14|0
1736789470000|2025-01-13 17:31:10|1019.42|1016.42|1020.24|1017.24|1020.24|1017.24|1019.42|1016.42|0
1736788570000|2025-01-13 17:16:10|1016.95|1013.95|1016.34|1013.34|1016.95|1013.95|1016.34|1013.34|0
1736789480000|2025-01-13 17:31:20|1020.65|1017.65|1021.47|1018.47|1021.67|1018.67|1020.65|1017.65|0
1736788580000|2025-01-13 17:16:20|1015.52|1012.52|1015.93|1012.93|1015.93|1012.93|1015.32|1012.32|0
1736789490000|2025-01-13 17:31:30|1021.87|1018.87|1020.65|1017.65|1021.87|1018.87|1020.65|1017.65|0
1736788590000|2025-01-13 17:16:30|1016.14|1013.14|1015.93|1012.93|1016.34|1013.34|1015.93|1012.93|0
1736789500000|2025-01-13 17:31:40|1021.06|1018.06|1020.85|1017.85|1021.06|1018.06|1020.85|1017.85|0
1736788600000|2025-01-13 17:16:40|1015.73|1012.73|1017.77|1014.77|1017.77|1014.77|1015.73|1012.73|0
1736789510000|2025-01-13 17:31:50|1021.06|1018.06|1020.85|1017.85|1021.06|1018.06|1020.65|1017.65|0
1736788610000|2025-01-13 17:16:50|1017.97|1014.97|1018.38|1015.38|1018.38|1015.38|1017.97|1014.97|0
1736789520000|2025-01-13 17:32:00|1020.44|1017.44|1020.85|1017.85|1021.06|1018.06|1020.44|1017.44|0
1736788620000|2025-01-13 17:17:00|1018.59|1015.59|1017.36|1014.36|1018.59|1015.59|1017.36|1014.36|0
1736789530000|2025-01-13 17:32:10|1020.03|1017.03|1020.65|1017.65|1020.65|1017.65|1020.03|1017.03|0
1736788630000|2025-01-13 17:17:10|1017.16|1014.16|1016.75|1013.75|1017.16|1014.16|1016.75|1013.75|0
1736789540000|2025-01-13 17:32:20|1019.83|1016.83|1020.03|1017.03|1020.03|1017.03|1019.83|1016.83|0
1736788640000|2025-01-13 17:17:20|1016.95|1013.95|1017.36|1014.36|1017.36|1014.36|1016.95|1013.95|0
1736789550000|2025-01-13 17:32:30|1020.24|1017.24|1020.85|1017.85|1020.85|1017.85|1020.24|1017.24|0
1736788650000|2025-01-13 17:17:30|1017.16|1014.16|1017.16|1014.16|1017.16|1014.16|1017.05|1014.05|0
1736789560000|2025-01-13 17:32:40|1020.24|1017.24|1020.65|1017.65|1020.65|1017.65|1020.24|1017.24|0
1736788660000|2025-01-13 17:17:40|1016.75|1013.75|1016.95|1013.95|1016.95|1013.95|1016.75|1013.75|0
1736789570000|2025-01-13 17:32:50|1020.24|1017.24|1020.24|1017.24|1020.24|1017.24|1020.24|1017.24|0
1736788670000|2025-01-13 17:17:50|1017.16|1014.16|1017.16|1014.16|1017.36|1014.36|1017.16|1014.16|0
1736789580000|2025-01-13 17:33:00|1020.44|1017.44|1021.06|1018.06|1021.26|1018.26|1020.44|1017.44|0
1736788680000|2025-01-13 17:18:00|1017.05|1014.05|1016.95|1013.95|1017.16|1014.16|1016.95|1013.95|0
1736789590000|2025-01-13 17:33:10|1021.15|1018.15|1021.36|1018.36|1021.87|1018.87|1021.15|1018.15|0
1736788690000|2025-01-13 17:18:10|1017.36|1014.36|1017.36|1014.36|1017.36|1014.36|1017.36|1014.36|0
1736789600000|2025-01-13 17:33:20|1020.85|1017.85|1021.06|1018.06|1021.06|1018.06|1020.85|1017.85|0
1736788700000|2025-01-13 17:18:20|1017.16|1014.16|1016.95|1013.95|1017.16|1014.16|1016.75|1013.75|0
1736789610000|2025-01-13 17:33:30|1021.47|1018.47|1021.67|1018.67|1021.67|1018.67|1021.47|1018.47|0
1736788710000|2025-01-13 17:18:30|1017.05|1014.05|1016.75|1013.75|1017.05|1014.05|1016.75|1013.75|0
1736789620000|2025-01-13 17:33:40|1022.08|1019.08|1021.67|1018.67|1022.08|1019.08|1021.67|1018.67|0
1736788720000|2025-01-13 17:18:40|1017.16|1014.16|1017.25|1014.25|1017.36|1014.36|1017.16|1014.16|0
1736789630000|2025-01-13 17:33:50|1021.47|1018.47|1021.87|1018.87|1021.87|1018.87|1021.47|1018.47|0
1736788730000|2025-01-13 17:18:50|1017.36|1014.36|1017.77|1014.77|1017.77|1014.77|1017.36|1014.36|0
1736789640000|2025-01-13 17:34:00|1022.28|1019.28|1021.87|1018.87|1022.28|1019.28|1021.47|1018.47|0
1736788740000|2025-01-13 17:19:00|1018.38|1015.38|1019.3|1016.3|1019.3|1016.3|1018.38|1015.38|0
1736789650000|2025-01-13 17:34:10|1021.77|1018.77|1021.67|1018.67|1021.87|1018.87|1021.47|1018.47|0
1736788750000|2025-01-13 17:19:10|1018.99|1015.99|1019.2|1016.2|1019.2|1016.2|1018.59|1015.59|0
1736789660000|2025-01-13 17:34:20|1021.47|1018.47|1021.67|1018.67|1021.67|1018.67|1021.26|1018.26|0
1736788760000|2025-01-13 17:19:20|1018.99|1015.99|1018.48|1015.48|1018.99|1015.99|1018.48|1015.48|0
1736789670000|2025-01-13 17:34:30|1021.47|1018.47|1020.44|1017.44|1021.47|1018.47|1020.44|1017.44|0
1736788770000|2025-01-13 17:19:30|1018.59|1015.59|1019.61|1016.61|1019.61|1016.61|1018.59|1015.59|0
1736789680000|2025-01-13 17:34:40|1020.65|1017.65|1021.46|1018.46|1021.46|1018.46|1020.65|1017.65|0
1736788780000|2025-01-13 17:19:40|1020.42|1017.42|1019.81|1016.81|1020.42|1017.42|1019.81|1016.81|0
1736789690000|2025-01-13 17:34:50|1021.67|1018.67|1022.08|1019.08|1022.08|1019.08|1021.67|1018.67|0
1736788790000|2025-01-13 17:19:50|1020.22|1017.22|1019.61|1016.61|1020.22|1017.22|1019.61|1016.61|0
1736789700000|2025-01-13 17:35:00|1021.67|1018.67|1021.06|1018.06|1021.77|1018.77|1021.06|1018.06|0
1736788800000|2025-01-13 17:20:00|1019.2|1016.2|1018.79|1015.79|1019.4|1016.4|1018.79|1015.79|0
1736789710000|2025-01-13 17:35:10|1020.85|1017.85|1020.03|1017.03|1020.85|1017.85|1020.03|1017.03|0
1736788810000|2025-01-13 17:20:10|1018.59|1015.59|1018.18|1015.18|1018.59|1015.59|1018.18|1015.18|0
1736789720000|2025-01-13 17:35:20|1019.83|1016.83|1020.03|1017.03|1020.03|1017.03|1019.83|1016.83|0
1736788820000|2025-01-13 17:20:20|1018.38|1015.38|1018.79|1015.79|1018.79|1015.79|1018.38|1015.38|0
1736789730000|2025-01-13 17:35:30|1019.83|1016.83|1020.44|1017.44|1020.44|1017.44|1019.83|1016.83|0
1736788830000|2025-01-13 17:20:30|1018.99|1015.99|1019.81|1016.81|1019.81|1016.81|1018.99|1015.99|0
1736789740000|2025-01-13 17:35:40|1020.85|1017.85|1020.24|1017.24|1020.85|1017.85|1020.24|1017.24|0
1736788840000|2025-01-13 17:20:40|1020.02|1017.02|1020.02|1017.02|1020.02|1017.02|1019.81|1016.81|0
1736789750000|2025-01-13 17:35:50|1020.13|1017.13|1020.24|1017.24|1020.34|1017.34|1020.13|1017.13|0
1736788850000|2025-01-13 17:20:50|1020.22|1017.22|1019.81|1016.81|1020.22|1017.22|1019.81|1016.81|0
1736789760000|2025-01-13 17:36:00|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|0
1736788860000|2025-01-13 17:21:00|1019.61|1016.61|1020.02|1017.02|1020.02|1017.02|1019.61|1016.61|0
1736789770000|2025-01-13 17:36:10|1021.26|1018.26|1020.85|1017.85|1021.26|1018.26|1020.44|1017.44|0
1736788870000|2025-01-13 17:21:10|1019.81|1016.81|1019.61|1016.61|1019.81|1016.81|1019.61|1016.61|0
1736789780000|2025-01-13 17:36:20|1021.26|1018.26|1021.67|1018.67|1021.67|1018.67|1021.06|1018.06|0
1736788880000|2025-01-13 17:21:20|1018.99|1015.99|1018.99|1015.99|1019.4|1016.4|1018.99|1015.99|0
1736789790000|2025-01-13 17:36:30|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.06|1018.06|0
1736788890000|2025-01-13 17:21:30|1018.79|1015.79|1020.01|1017.01|1020.01|1017.01|1018.79|1015.79|0
1736789800000|2025-01-13 17:36:40|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736788900000|2025-01-13 17:21:40|1019.81|1016.81|1020.73|1017.73|1020.73|1017.73|1019.81|1016.81|0
1736789810000|2025-01-13 17:36:50|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|0
1736788910000|2025-01-13 17:21:50|1020.01|1017.01|1019.4|1016.4|1020.01|1017.01|1019.4|1016.4|0
1736789820000|2025-01-13 17:37:00|1021.06|1018.06|1021.46|1018.46|1021.46|1018.46|1020.85|1017.85|0
1736788920000|2025-01-13 17:22:00|1019.61|1016.61|1020.01|1017.01|1020.01|1017.01|1019.61|1016.61|0
1736789830000|2025-01-13 17:37:10|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736788930000|2025-01-13 17:22:10|1020.22|1017.22|1019.81|1016.81|1020.22|1017.22|1019.81|1016.81|0
1736789840000|2025-01-13 17:37:20|1021.26|1018.26|1020.44|1017.44|1021.46|1018.46|1020.44|1017.44|0
1736788940000|2025-01-13 17:22:20|1019.61|1016.61|1020.83|1017.83|1020.83|1017.83|1019.61|1016.61|0
1736789850000|2025-01-13 17:37:30|1020.65|1017.65|1020.95|1017.95|1021.26|1018.26|1020.65|1017.65|0
1736788950000|2025-01-13 17:22:30|1021.04|1018.04|1020.83|1017.83|1021.24|1018.24|1020.83|1017.83|0
1736789860000|2025-01-13 17:37:40|1021.26|1018.26|1021.26|1018.26|1021.87|1018.87|1021.26|1018.26|0
1736788960000|2025-01-13 17:22:40|1021.24|1018.24|1020.63|1017.63|1021.24|1018.24|1020.63|1017.63|0
1736789870000|2025-01-13 17:37:50|1021.46|1018.46|1021.67|1018.67|1021.67|1018.67|1021.26|1018.26|0
1736788970000|2025-01-13 17:22:50|1020.83|1017.83|1021.04|1018.04|1021.04|1018.04|1020.83|1017.83|0
1736789880000|2025-01-13 17:38:00|1020.85|1017.85|1020.03|1017.03|1020.85|1017.85|1020.03|1017.03|0
1736788980000|2025-01-13 17:23:00|1021.85|1018.85|1021.65|1018.65|1022.47|1019.47|1021.65|1018.65|0
1736789890000|2025-01-13 17:38:10|1019.93|1016.93|1019.62|1016.62|1019.93|1016.93|1019.62|1016.62|0
1736788990000|2025-01-13 17:23:10|1021.45|1018.45|1020.83|1017.83|1021.45|1018.45|1020.83|1017.83|0
1736789900000|2025-01-13 17:38:20|1019.42|1016.42|1019.62|1016.62|1019.62|1016.62|1019.21|1016.21|0
1736789000000|2025-01-13 17:23:20|1020.32|1017.32|1020.22|1017.22|1020.63|1017.63|1020.22|1017.22|0
1736789910000|2025-01-13 17:38:30|1019.83|1016.83|1019.21|1016.21|1019.83|1016.83|1019.21|1016.21|0
1736789010000|2025-01-13 17:23:30|1021.04|1018.04|1020.63|1017.63|1021.04|1018.04|1020.63|1017.63|0
1736789920000|2025-01-13 17:38:40|1019.31|1016.31|1017.99|1014.99|1019.42|1016.42|1017.99|1014.99|0
1736789020000|2025-01-13 17:23:40|1020.42|1017.42|1020.22|1017.22|1020.42|1017.42|1019.81|1016.81|0
1736789930000|2025-01-13 17:38:50|1018.19|1015.19|1017.58|1014.58|1018.19|1015.19|1017.38|1014.38|0
1736789030000|2025-01-13 17:23:50|1020.01|1017.01|1021.04|1018.04|1021.04|1018.04|1020.01|1017.01|0
1736789940000|2025-01-13 17:39:00|1017.78|1014.78|1017.88|1014.88|1017.88|1014.88|1017.38|1014.38|0
1736789040000|2025-01-13 17:24:00|1021.45|1018.45|1022.06|1019.06|1022.06|1019.06|1021.45|1018.45|0
1736789950000|2025-01-13 17:39:10|1017.99|1014.99|1017.78|1014.78|1018.19|1015.19|1017.78|1014.78|0
1736789050000|2025-01-13 17:24:10|1021.85|1018.85|1022.47|1019.47|1022.47|1019.47|1021.85|1018.85|0
1736789960000|2025-01-13 17:39:20|1017.99|1014.99|1016.76|1013.76|1017.99|1014.99|1016.76|1013.76|0
1736789060000|2025-01-13 17:24:20|1021.65|1018.65|1023.18|1020.18|1023.18|1020.18|1021.45|1018.45|0
1736789970000|2025-01-13 17:39:30|1017.58|1014.58|1016.76|1013.76|1017.58|1014.58|1016.76|1013.76|0
1736789070000|2025-01-13 17:24:30|1022.98|1019.98|1021.63|1018.63|1022.98|1019.98|1021.63|1018.63|0
1736789980000|2025-01-13 17:39:40|1017.17|1014.17|1017.38|1014.38|1017.38|1014.38|1016.76|1013.76|0
1736789080000|2025-01-13 17:24:40|1021.06|1018.06|1020.45|1017.45|1021.06|1018.06|1020.45|1017.45|0
1736789990000|2025-01-13 17:39:50|1017.17|1014.17|1016.97|1013.97|1017.17|1014.17|1016.97|1013.97|0
1736789090000|2025-01-13 17:24:50|1020.04|1017.04|1020.04|1017.04|1020.24|1017.24|1020.04|1017.04|0
1736790000000|2025-01-13 17:40:00|1016.35|1013.35|1015.74|1012.74|1017.17|1014.17|1015.74|1012.74|0
1736789100000|2025-01-13 17:25:00|1019.83|1016.83|1021.26|1018.26|1021.26|1018.26|1019.83|1016.83|0
1736790010000|2025-01-13 17:40:10|1015.95|1012.95|1016.15|1013.15|1016.15|1013.15|1015.95|1012.95|0
1736789110000|2025-01-13 17:25:10|1021.47|1018.47|1021.47|1018.47|1021.67|1018.67|1021.47|1018.47|0
1736790020000|2025-01-13 17:40:20|1015.54|1012.54|1016.15|1013.15|1016.15|1013.15|1015.54|1012.54|0
1736789120000|2025-01-13 17:25:20|1021.26|1018.26|1021.16|1018.16|1021.26|1018.26|1020.85|1017.85|0
1736790030000|2025-01-13 17:40:30|1015.95|1012.95|1016.35|1013.35|1016.35|1013.35|1015.95|1012.95|0
1736789130000|2025-01-13 17:25:30|1020.85|1017.85|1020.65|1017.65|1020.85|1017.85|1020.65|1017.65|0
1736790040000|2025-01-13 17:40:40|1016.76|1013.76|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736789140000|2025-01-13 17:25:40|1020.85|1017.85|1021.47|1018.47|1021.47|1018.47|1020.85|1017.85|0
1736790050000|2025-01-13 17:40:50|1017.17|1014.17|1016.97|1013.97|1017.37|1014.37|1016.97|1013.97|0
1736789150000|2025-01-13 17:25:50|1021.67|1018.67|1021.06|1018.06|1021.67|1018.67|1021.06|1018.06|0
1736790060000|2025-01-13 17:41:00|1016.76|1013.76|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736789160000|2025-01-13 17:26:00|1020.44|1017.44|1020.85|1017.85|1020.85|1017.85|1020.24|1017.24|0
1736790070000|2025-01-13 17:41:10|1017.58|1014.58|1017.37|1014.37|1017.78|1014.78|1017.37|1014.37|0
1736789170000|2025-01-13 17:26:10|1021.26|1018.26|1021.26|1018.26|1021.47|1018.47|1021.26|1018.26|0
1736790080000|2025-01-13 17:41:20|1017.78|1014.78|1017.88|1014.88|1017.88|1014.88|1017.37|1014.37|0
1736789180000|2025-01-13 17:26:20|1021.67|1018.67|1021.88|1018.88|1021.88|1018.88|1021.47|1018.47|0
1736790090000|2025-01-13 17:41:30|1017.99|1014.99|1018.6|1015.6|1018.6|1015.6|1017.99|1014.99|0
1736789190000|2025-01-13 17:26:30|1021.77|1018.77|1022.49|1019.49|1022.49|1019.49|1021.77|1018.77|0
1736790100000|2025-01-13 17:41:40|1019.01|1016.01|1017.78|1014.78|1019.01|1016.01|1017.78|1014.78|0
1736789200000|2025-01-13 17:26:40|1022.29|1019.29|1021.06|1018.06|1022.29|1019.29|1021.06|1018.06|0
1736790110000|2025-01-13 17:41:50|1017.58|1014.58|1018.19|1015.19|1018.19|1015.19|1017.58|1014.58|0
1736789210000|2025-01-13 17:26:50|1021.26|1018.26|1021.67|1018.67|1021.67|1018.67|1021.06|1018.06|0
1736790120000|2025-01-13 17:42:00|1018.4|1015.4|1019.31|1016.31|1019.31|1016.31|1018.4|1015.4|0
1736789220000|2025-01-13 17:27:00|1021.88|1018.88|1021.67|1018.67|1022.08|1019.08|1021.67|1018.67|0
1736790130000|2025-01-13 17:42:10|1018.19|1015.19|1018.6|1015.6|1018.6|1015.6|1018.19|1015.19|0
1736789230000|2025-01-13 17:27:10|1021.47|1018.47|1021.77|1018.77|1021.77|1018.77|1021.47|1018.47|0
1736790140000|2025-01-13 17:42:20|1018.19|1015.19|1018.4|1015.4|1018.6|1015.6|1018.19|1015.19|0
1736789240000|2025-01-13 17:27:20|1021.88|1018.88|1022.08|1019.08|1022.08|1019.08|1021.88|1018.88|0
1736790150000|2025-01-13 17:42:30|1019.42|1016.42|1019.01|1016.01|1019.42|1016.42|1019.01|1016.01|0
1736789250000|2025-01-13 17:27:30|1022.49|1019.49|1022.49|1019.49|1022.49|1019.49|1022.08|1019.08|0
1736790160000|2025-01-13 17:42:40|1018.8|1015.8|1018.8|1015.8|1018.8|1015.8|1018.8|1015.8|0
1736789260000|2025-01-13 17:27:40|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.49|1019.49|0
1736790170000|2025-01-13 17:42:50|1018.6|1015.6|1017.78|1014.78|1018.6|1015.6|1017.78|1014.78|0
1736789270000|2025-01-13 17:27:50|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.49|1019.49|0
1736790180000|2025-01-13 17:43:00|1017.99|1014.99|1017.37|1014.37|1017.99|1014.99|1017.37|1014.37|0
1736789280000|2025-01-13 17:28:00|1022.69|1019.69|1022.49|1019.49|1022.69|1019.69|1022.08|1019.08|0
1736790190000|2025-01-13 17:43:10|1017.78|1014.78|1017.99|1014.99|1017.99|1014.99|1017.78|1014.78|0
1736789290000|2025-01-13 17:28:10|1022.29|1019.29|1022.29|1019.29|1022.49|1019.49|1022.29|1019.29|0
1736790200000|2025-01-13 17:43:20|1017.88|1014.88|1017.88|1014.88|1017.88|1014.88|1017.78|1014.78|0
1736789300000|2025-01-13 17:28:20|1021.67|1018.67|1021.67|1018.67|1021.88|1018.88|1021.67|1018.67|0
1736790210000|2025-01-13 17:43:30|1017.58|1014.58|1017.78|1014.78|1017.88|1014.88|1017.58|1014.58|0
1736789310000|2025-01-13 17:28:30|1021.47|1018.47|1021.47|1018.47|1021.47|1018.47|1020.85|1017.85|0
1736790220000|2025-01-13 17:43:40|1017.99|1014.99|1017.17|1014.17|1017.99|1014.99|1017.17|1014.17|0
1736789320000|2025-01-13 17:28:40|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|0
1736790230000|2025-01-13 17:43:50|1016.97|1013.97|1016.86|1013.86|1016.97|1013.97|1016.76|1013.76|0
1736789330000|2025-01-13 17:28:50|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.44|1017.44|0
1736790240000|2025-01-13 17:44:00|1016.97|1013.97|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736789340000|2025-01-13 17:29:00|1021.06|1018.06|1020.65|1017.65|1021.06|1018.06|1020.65|1017.65|0
1736790250000|2025-01-13 17:44:10|1016.15|1013.15|1016.35|1013.35|1016.56|1013.56|1016.15|1013.15|0
1736789350000|2025-01-13 17:29:10|1020.44|1017.44|1020.65|1017.65|1020.85|1017.85|1020.44|1017.44|0
1736790260000|2025-01-13 17:44:20|1016.15|1013.15|1016.45|1013.45|1016.56|1013.56|1016.15|1013.15|0
1736789360000|2025-01-13 17:29:20|1020.85|1017.85|1020.65|1017.65|1020.85|1017.85|1020.54|1017.54|0
1736790270000|2025-01-13 17:44:30|1016.35|1013.35|1016.76|1013.76|1016.76|1013.76|1016.35|1013.35|0
1736789370000|2025-01-13 17:29:30|1020.75|1017.75|1020.65|1017.65|1020.75|1017.75|1020.44|1017.44|0
1736790280000|2025-01-13 17:44:40|1016.97|1013.97|1016.97|1013.97|1017.17|1014.17|1016.97|1013.97|0
1736789380000|2025-01-13 17:29:40|1021.47|1018.47|1020.24|1017.24|1021.47|1018.47|1020.24|1017.24|0
1736790290000|2025-01-13 17:44:50|1017.17|1014.17|1017.17|1014.17|1017.17|1014.17|1017.17|1014.17|0
1736789390000|2025-01-13 17:29:50|1020.03|1017.03|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736790300000|2025-01-13 17:45:00|1016.97|1013.97|1017.17|1014.17|1017.17|1014.17|1016.97|1013.97|0
1736789400000|2025-01-13 17:30:00|1020.03|1017.03|1018.2|1015.2|1020.03|1017.03|1018.2|1015.2|0
1736790310000|2025-01-13 17:45:10|1016.76|1013.76|1017.58|1014.58|1017.58|1014.58|1016.56|1013.56|0
1736789410000|2025-01-13 17:30:10|1017.79|1014.79|1017.17|1014.17|1017.79|1014.79|1017.17|1014.17|0
1736790320000|2025-01-13 17:45:20|1017.68|1014.68|1018.4|1015.4|1018.4|1015.4|1017.68|1014.68|0
1736789420000|2025-01-13 17:30:20|1016.97|1013.97|1017.17|1014.17|1017.58|1014.58|1016.97|1013.97|0
1736790330000|2025-01-13 17:45:30|1018.8|1015.8|1020.23|1017.23|1020.23|1017.23|1018.8|1015.8|0
1736789430000|2025-01-13 17:30:30|1017.38|1014.38|1018.19|1015.19|1018.19|1015.19|1017.38|1014.38|0
1736790340000|2025-01-13 17:45:40|1020.03|1017.03|1020.23|1017.23|1020.23|1017.23|1019.92|1016.92|0
1736789440000|2025-01-13 17:30:40|1017.99|1014.99|1018.4|1015.4|1018.4|1015.4|1017.99|1014.99|0
1736790350000|2025-01-13 17:45:50|1020.33|1017.33|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736789450000|2025-01-13 17:30:50|1018.6|1015.6|1018.81|1015.81|1018.81|1015.81|1018.4|1015.4|0
1736790360000|2025-01-13 17:46:00|1020.03|1017.03|1020.03|1017.03|1020.03|1017.03|1020.03|1017.03|0
1736789460000|2025-01-13 17:31:00|1018.4|1015.4|1019.63|1016.63|1019.63|1016.63|1018.19|1015.19|0
1736790370000|2025-01-13 17:46:10|1019.42|1016.42|1019.01|1016.01|1019.42|1016.42|1019.01|1016.01|0
1736789470000|2025-01-13 17:31:10|1019.42|1016.42|1020.24|1017.24|1020.24|1017.24|1019.42|1016.42|0
1736790380000|2025-01-13 17:46:20|1019.21|1016.21|1019.42|1016.42|1019.42|1016.42|1019.21|1016.21|0
1736789480000|2025-01-13 17:31:20|1020.65|1017.65|1021.47|1018.47|1021.67|1018.67|1020.65|1017.65|0
1736790390000|2025-01-13 17:46:30|1019.62|1016.62|1020.03|1017.03|1020.23|1017.23|1019.62|1016.62|0
1736789490000|2025-01-13 17:31:30|1021.87|1018.87|1020.65|1017.65|1021.87|1018.87|1020.65|1017.65|0
1736790400000|2025-01-13 17:46:40|1020.44|1017.44|1020.23|1017.23|1020.64|1017.64|1020.23|1017.23|0
1736789500000|2025-01-13 17:31:40|1021.06|1018.06|1020.85|1017.85|1021.06|1018.06|1020.85|1017.85|0
1736790410000|2025-01-13 17:46:50|1020.03|1017.03|1020.23|1017.23|1020.23|1017.23|1019.83|1016.83|0
1736789510000|2025-01-13 17:31:50|1021.06|1018.06|1020.85|1017.85|1021.06|1018.06|1020.65|1017.65|0
1736790420000|2025-01-13 17:47:00|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736789520000|2025-01-13 17:32:00|1020.44|1017.44|1020.85|1017.85|1021.06|1018.06|1020.44|1017.44|0
1736790430000|2025-01-13 17:47:10|1020.64|1017.64|1021.46|1018.46|1021.46|1018.46|1020.64|1017.64|0
1736789530000|2025-01-13 17:32:10|1020.03|1017.03|1020.65|1017.65|1020.65|1017.65|1020.03|1017.03|0
1736790440000|2025-01-13 17:47:20|1021.26|1018.26|1021.05|1018.05|1021.26|1018.26|1021.05|1018.05|0
1736789540000|2025-01-13 17:32:20|1019.83|1016.83|1020.03|1017.03|1020.03|1017.03|1019.83|1016.83|0
1736790450000|2025-01-13 17:47:30|1021.46|1018.46|1021.26|1018.26|1021.87|1018.87|1021.26|1018.26|0
1736789550000|2025-01-13 17:32:30|1020.24|1017.24|1020.85|1017.85|1020.85|1017.85|1020.24|1017.24|0
1736790460000|2025-01-13 17:47:40|1021.05|1018.05|1021.26|1018.26|1021.26|1018.26|1021.05|1018.05|0
1736789560000|2025-01-13 17:32:40|1020.24|1017.24|1020.65|1017.65|1020.65|1017.65|1020.24|1017.24|0
1736790470000|2025-01-13 17:47:50|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|0
1736789570000|2025-01-13 17:32:50|1020.24|1017.24|1020.24|1017.24|1020.24|1017.24|1020.24|1017.24|0
1736790480000|2025-01-13 17:48:00|1022.48|1019.48|1022.07|1019.07|1022.69|1019.69|1022.07|1019.07|0
1736789580000|2025-01-13 17:33:00|1020.44|1017.44|1021.06|1018.06|1021.26|1018.26|1020.44|1017.44|0
1736790490000|2025-01-13 17:48:10|1021.67|1018.67|1021.46|1018.46|1021.67|1018.67|1021.46|1018.46|0
1736789590000|2025-01-13 17:33:10|1021.15|1018.15|1021.36|1018.36|1021.87|1018.87|1021.15|1018.15|0
1736790500000|2025-01-13 17:48:20|1021.67|1018.67|1020.85|1017.85|1021.67|1018.67|1020.85|1017.85|0
1736789600000|2025-01-13 17:33:20|1020.85|1017.85|1021.06|1018.06|1021.06|1018.06|1020.85|1017.85|0
1736790510000|2025-01-13 17:48:30|1020.74|1017.74|1020.64|1017.64|1020.74|1017.74|1020.64|1017.64|0
1736789610000|2025-01-13 17:33:30|1021.47|1018.47|1021.67|1018.67|1021.67|1018.67|1021.47|1018.47|0
1736790520000|2025-01-13 17:48:40|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736789620000|2025-01-13 17:33:40|1022.08|1019.08|1021.67|1018.67|1022.08|1019.08|1021.67|1018.67|0
1736790530000|2025-01-13 17:48:50|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736789630000|2025-01-13 17:33:50|1021.47|1018.47|1021.87|1018.87|1021.87|1018.87|1021.47|1018.47|0
1736790540000|2025-01-13 17:49:00|1020.64|1017.64|1020.23|1017.23|1020.64|1017.64|1020.03|1017.03|0
1736789640000|2025-01-13 17:34:00|1022.28|1019.28|1021.87|1018.87|1022.28|1019.28|1021.47|1018.47|0
1736790550000|2025-01-13 17:49:10|1020.44|1017.44|1019.21|1016.21|1020.44|1017.44|1019.21|1016.21|0
1736789650000|2025-01-13 17:34:10|1021.77|1018.77|1021.67|1018.67|1021.87|1018.87|1021.47|1018.47|0
1736790560000|2025-01-13 17:49:20|1019.01|1016.01|1019.21|1016.21|1019.21|1016.21|1019.01|1016.01|0
1736789660000|2025-01-13 17:34:20|1021.47|1018.47|1021.67|1018.67|1021.67|1018.67|1021.26|1018.26|0
1736790570000|2025-01-13 17:49:30|1019.82|1016.82|1020.64|1017.64|1020.64|1017.64|1019.82|1016.82|0
1736789670000|2025-01-13 17:34:30|1021.47|1018.47|1020.44|1017.44|1021.47|1018.47|1020.44|1017.44|0
1736790580000|2025-01-13 17:49:40|1020.44|1017.44|1020.85|1017.85|1020.85|1017.85|1020.44|1017.44|0
1736789680000|2025-01-13 17:34:40|1020.65|1017.65|1021.46|1018.46|1021.46|1018.46|1020.65|1017.65|0
1736790590000|2025-01-13 17:49:50|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736789690000|2025-01-13 17:34:50|1021.67|1018.67|1022.08|1019.08|1022.08|1019.08|1021.67|1018.67|0
1736790600000|2025-01-13 17:50:00|1020.64|1017.64|1021.05|1018.05|1021.05|1018.05|1020.64|1017.64|0
1736789700000|2025-01-13 17:35:00|1021.67|1018.67|1021.06|1018.06|1021.77|1018.77|1021.06|1018.06|0
1736790610000|2025-01-13 17:50:10|1020.03|1017.03|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736789710000|2025-01-13 17:35:10|1020.85|1017.85|1020.03|1017.03|1020.85|1017.85|1020.03|1017.03|0
1736790620000|2025-01-13 17:50:20|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.85|1017.85|0
1736789720000|2025-01-13 17:35:20|1019.83|1016.83|1020.03|1017.03|1020.03|1017.03|1019.83|1016.83|0
1736790630000|2025-01-13 17:50:30|1020.85|1017.85|1021.67|1018.67|1021.67|1018.67|1020.85|1017.85|0
1736789730000|2025-01-13 17:35:30|1019.83|1016.83|1020.44|1017.44|1020.44|1017.44|1019.83|1016.83|0
1736790640000|2025-01-13 17:50:40|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.85|1017.85|0
1736789740000|2025-01-13 17:35:40|1020.85|1017.85|1020.24|1017.24|1020.85|1017.85|1020.24|1017.24|0
1736790650000|2025-01-13 17:50:50|1021.35|1018.35|1021.67|1018.67|1021.87|1018.87|1021.35|1018.35|0
1736789750000|2025-01-13 17:35:50|1020.13|1017.13|1020.24|1017.24|1020.34|1017.34|1020.13|1017.13|0
1736790660000|2025-01-13 17:51:00|1021.46|1018.46|1021.05|1018.05|1021.46|1018.46|1020.85|1017.85|0
1736789760000|2025-01-13 17:36:00|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|0
1736790670000|2025-01-13 17:51:10|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736789770000|2025-01-13 17:36:10|1021.26|1018.26|1020.85|1017.85|1021.26|1018.26|1020.44|1017.44|0
1736790680000|2025-01-13 17:51:20|1021.87|1018.87|1022.48|1019.48|1022.48|1019.48|1021.87|1018.87|0
1736789780000|2025-01-13 17:36:20|1021.26|1018.26|1021.67|1018.67|1021.67|1018.67|1021.06|1018.06|0
1736790690000|2025-01-13 17:51:30|1022.58|1019.58|1022.89|1019.89|1022.89|1019.89|1022.58|1019.58|0
1736789790000|2025-01-13 17:36:30|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.06|1018.06|0
1736790700000|2025-01-13 17:51:40|1022.69|1019.69|1022.28|1019.28|1022.69|1019.69|1022.07|1019.07|0
1736789800000|2025-01-13 17:36:40|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736790710000|2025-01-13 17:51:50|1022.07|1019.07|1022.69|1019.69|1022.69|1019.69|1022.07|1019.07|0
1736789810000|2025-01-13 17:36:50|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|1021.26|1018.26|0
1736790720000|2025-01-13 17:52:00|1023.1|1020.1|1023.71|1020.71|1023.92|1020.92|1023.1|1020.1|0
1736789820000|2025-01-13 17:37:00|1021.06|1018.06|1021.46|1018.46|1021.46|1018.46|1020.85|1017.85|0
1736790730000|2025-01-13 17:52:10|1023.92|1020.92|1023.51|1020.51|1023.92|1020.92|1023.3|1020.3|0
1736789830000|2025-01-13 17:37:10|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736790740000|2025-01-13 17:52:20|1022.89|1019.89|1022.28|1019.28|1022.89|1019.89|1022.28|1019.28|0
1736789840000|2025-01-13 17:37:20|1021.26|1018.26|1020.44|1017.44|1021.46|1018.46|1020.44|1017.44|0
1736790750000|2025-01-13 17:52:30|1022.48|1019.48|1022.89|1019.89|1022.89|1019.89|1022.48|1019.48|0
1736789850000|2025-01-13 17:37:30|1020.65|1017.65|1020.95|1017.95|1021.26|1018.26|1020.65|1017.65|0
1736790760000|2025-01-13 17:52:40|1022.69|1019.69|1022.48|1019.48|1022.69|1019.69|1022.28|1019.28|0
1736789860000|2025-01-13 17:37:40|1021.26|1018.26|1021.26|1018.26|1021.87|1018.87|1021.26|1018.26|0
1736790770000|2025-01-13 17:52:50|1022.69|1019.69|1022.07|1019.07|1022.69|1019.69|1022.07|1019.07|0
1736789870000|2025-01-13 17:37:50|1021.46|1018.46|1021.67|1018.67|1021.67|1018.67|1021.26|1018.26|0
1736790780000|2025-01-13 17:53:00|1022.28|1019.28|1022.69|1019.69|1022.89|1019.89|1022.07|1019.07|0
1736789880000|2025-01-13 17:38:00|1020.85|1017.85|1020.03|1017.03|1020.85|1017.85|1020.03|1017.03|0
1736790790000|2025-01-13 17:53:10|1021.87|1018.87|1021.46|1018.46|1021.87|1018.87|1021.46|1018.46|0
1736789890000|2025-01-13 17:38:10|1019.93|1016.93|1019.62|1016.62|1019.93|1016.93|1019.62|1016.62|0
1736790800000|2025-01-13 17:53:20|1021.66|1018.66|1021.66|1018.66|1022.07|1019.07|1021.66|1018.66|0
1736789900000|2025-01-13 17:38:20|1019.42|1016.42|1019.62|1016.62|1019.62|1016.62|1019.21|1016.21|0
1736790810000|2025-01-13 17:53:30|1021.46|1018.46|1021.35|1018.35|1021.46|1018.46|1021.35|1018.35|0
1736790820000|2025-01-13 17:53:40|1021.05|1018.05|1021.26|1018.26|1021.46|1018.46|1021.05|1018.05|0
1736789910000|2025-01-13 17:38:30|1019.83|1016.83|1019.21|1016.21|1019.83|1016.83|1019.21|1016.21|0
1736790830000|2025-01-13 17:53:50|1021.46|1018.46|1021.26|1018.26|1021.46|1018.46|1021.26|1018.26|0
1736789920000|2025-01-13 17:38:40|1019.31|1016.31|1017.99|1014.99|1019.42|1016.42|1017.99|1014.99|0
1736790840000|2025-01-13 17:54:00|1021.66|1018.66|1021.19|1018.19|1021.66|1018.66|1021.05|1018.05|0
1736789930000|2025-01-13 17:38:50|1018.19|1015.19|1017.58|1014.58|1018.19|1015.19|1017.38|1014.38|0
1736790850000|2025-01-13 17:54:10|1020.48|1017.48|1021.3|1018.3|1021.3|1018.3|1020.28|1017.28|0
1736789940000|2025-01-13 17:39:00|1017.78|1014.78|1017.88|1014.88|1017.88|1014.88|1017.38|1014.38|0
1736790860000|2025-01-13 17:54:20|1020.89|1017.89|1021.3|1018.3|1021.3|1018.3|1020.89|1017.89|0
1736789950000|2025-01-13 17:39:10|1017.99|1014.99|1017.78|1014.78|1018.19|1015.19|1017.78|1014.78|0
1736790870000|2025-01-13 17:54:30|1021.33|1018.33|1020.92|1017.92|1021.33|1018.33|1020.82|1017.82|0
1736789960000|2025-01-13 17:39:20|1017.99|1014.99|1016.76|1013.76|1017.99|1014.99|1016.76|1013.76|0
1736790880000|2025-01-13 17:54:40|1020.82|1017.82|1020.82|1017.82|1020.92|1017.92|1020.82|1017.82|0
1736789970000|2025-01-13 17:39:30|1017.58|1014.58|1016.76|1013.76|1017.58|1014.58|1016.76|1013.76|0
1736790890000|2025-01-13 17:54:50|1021.23|1018.23|1021.53|1018.53|1021.64|1018.64|1021.23|1018.23|0
1736789980000|2025-01-13 17:39:40|1017.17|1014.17|1017.38|1014.38|1017.38|1014.38|1016.76|1013.76|0
1736790900000|2025-01-13 17:55:00|1021.85|1018.85|1022.26|1019.26|1022.66|1019.66|1021.85|1018.85|0
1736789990000|2025-01-13 17:39:50|1017.17|1014.17|1016.97|1013.97|1017.17|1014.17|1016.97|1013.97|0
1736790910000|2025-01-13 17:55:10|1021.85|1018.85|1022.66|1019.66|1022.66|1019.66|1021.85|1018.85|0
1736790000000|2025-01-13 17:40:00|1016.35|1013.35|1015.74|1012.74|1017.17|1014.17|1015.74|1012.74|0
1736790920000|2025-01-13 17:55:20|1022.46|1019.46|1023.07|1020.07|1023.07|1020.07|1022.46|1019.46|0
1736790010000|2025-01-13 17:40:10|1015.95|1012.95|1016.15|1013.15|1016.15|1013.15|1015.95|1012.95|0
1736790930000|2025-01-13 17:55:30|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736790020000|2025-01-13 17:40:20|1015.54|1012.54|1016.15|1013.15|1016.15|1013.15|1015.54|1012.54|0
1736790940000|2025-01-13 17:55:40|1023.07|1020.07|1022.87|1019.87|1023.07|1020.07|1022.87|1019.87|0
1736790030000|2025-01-13 17:40:30|1015.95|1012.95|1016.35|1013.35|1016.35|1013.35|1015.95|1012.95|0
1736790950000|2025-01-13 17:55:50|1023.07|1020.07|1023.28|1020.28|1023.28|1020.28|1023.07|1020.07|0
1736790040000|2025-01-13 17:40:40|1016.76|1013.76|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736790960000|2025-01-13 17:56:00|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.25|1019.25|0
1736790050000|2025-01-13 17:40:50|1017.17|1014.17|1016.97|1013.97|1017.37|1014.37|1016.97|1013.97|0
1736790970000|2025-01-13 17:56:10|1022.87|1019.87|1022.87|1019.87|1022.87|1019.87|1022.66|1019.66|0
1736790060000|2025-01-13 17:41:00|1016.76|1013.76|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736790980000|2025-01-13 17:56:20|1022.46|1019.46|1022.15|1019.15|1022.46|1019.46|1022.15|1019.15|0
1736790070000|2025-01-13 17:41:10|1017.58|1014.58|1017.37|1014.37|1017.78|1014.78|1017.37|1014.37|0
1736790990000|2025-01-13 17:56:30|1022.46|1019.46|1022.66|1019.66|1022.66|1019.66|1022.46|1019.46|0
1736790080000|2025-01-13 17:41:20|1017.78|1014.78|1017.88|1014.88|1017.88|1014.88|1017.37|1014.37|0
1736791000000|2025-01-13 17:56:40|1023.89|1020.89|1023.48|1020.48|1023.89|1020.89|1023.48|1020.48|0
1736790090000|2025-01-13 17:41:30|1017.99|1014.99|1018.6|1015.6|1018.6|1015.6|1017.99|1014.99|0
1736791010000|2025-01-13 17:56:50|1023.38|1020.38|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736790100000|2025-01-13 17:41:40|1019.01|1016.01|1017.78|1014.78|1019.01|1016.01|1017.78|1014.78|0
1736791020000|2025-01-13 17:57:00|1023.28|1020.28|1023.28|1020.28|1023.48|1020.48|1023.28|1020.28|0
1736790110000|2025-01-13 17:41:50|1017.58|1014.58|1018.19|1015.19|1018.19|1015.19|1017.58|1014.58|0
1736791030000|2025-01-13 17:57:10|1023.69|1020.69|1024.71|1021.71|1024.71|1021.71|1023.69|1020.69|0
1736790120000|2025-01-13 17:42:00|1018.4|1015.4|1019.31|1016.31|1019.31|1016.31|1018.4|1015.4|0
1736791040000|2025-01-13 17:57:20|1024.92|1021.92|1025.74|1022.74|1025.74|1022.74|1024.92|1021.92|0
1736790130000|2025-01-13 17:42:10|1018.19|1015.19|1018.6|1015.6|1018.6|1015.6|1018.19|1015.19|0
1736791050000|2025-01-13 17:57:30|1026.35|1023.35|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736790140000|2025-01-13 17:42:20|1018.19|1015.19|1018.4|1015.4|1018.6|1015.6|1018.19|1015.19|0
1736791060000|2025-01-13 17:57:40|1025.94|1022.94|1026.24|1023.24|1026.35|1023.35|1025.94|1022.94|0
1736790150000|2025-01-13 17:42:30|1019.42|1016.42|1019.01|1016.01|1019.42|1016.42|1019.01|1016.01|0
1736791070000|2025-01-13 17:57:50|1026.35|1023.35|1025.94|1022.94|1026.35|1023.35|1025.94|1022.94|0
1736790160000|2025-01-13 17:42:40|1018.8|1015.8|1018.8|1015.8|1018.8|1015.8|1018.8|1015.8|0
1736791080000|2025-01-13 17:58:00|1026.15|1023.15|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736790170000|2025-01-13 17:42:50|1018.6|1015.6|1017.78|1014.78|1018.6|1015.6|1017.78|1014.78|0
1736791090000|2025-01-13 17:58:10|1026.15|1023.15|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736790180000|2025-01-13 17:43:00|1017.99|1014.99|1017.37|1014.37|1017.99|1014.99|1017.37|1014.37|0
1736791100000|2025-01-13 17:58:20|1027.17|1024.17|1026.76|1023.76|1027.17|1024.17|1026.76|1023.76|0
1736790190000|2025-01-13 17:43:10|1017.78|1014.78|1017.99|1014.99|1017.99|1014.99|1017.78|1014.78|0
1736791110000|2025-01-13 17:58:30|1029.02|1026.02|1028.61|1025.61|1029.22|1026.22|1028.61|1025.61|0
1736790200000|2025-01-13 17:43:20|1017.88|1014.88|1017.88|1014.88|1017.88|1014.88|1017.78|1014.78|0
1736791120000|2025-01-13 17:58:40|1028.4|1025.4|1028.61|1025.61|1028.61|1025.61|1028.4|1025.4|0
1736790210000|2025-01-13 17:43:30|1017.58|1014.58|1017.78|1014.78|1017.88|1014.88|1017.58|1014.58|0
1736791130000|2025-01-13 17:58:50|1029.22|1026.22|1029.02|1026.02|1029.22|1026.22|1028.61|1025.61|0
1736790220000|2025-01-13 17:43:40|1017.99|1014.99|1017.17|1014.17|1017.99|1014.99|1017.17|1014.17|0
1736791140000|2025-01-13 17:59:00|1029.22|1026.22|1030.66|1027.66|1030.66|1027.66|1029.22|1026.22|0
1736790230000|2025-01-13 17:43:50|1016.97|1013.97|1016.86|1013.86|1016.97|1013.97|1016.76|1013.76|0
1736791150000|2025-01-13 17:59:10|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.02|1026.02|0
1736790240000|2025-01-13 17:44:00|1016.97|1013.97|1016.97|1013.97|1016.97|1013.97|1016.76|1013.76|0
1736791160000|2025-01-13 17:59:20|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.84|1026.84|0
1736790250000|2025-01-13 17:44:10|1016.15|1013.15|1016.35|1013.35|1016.56|1013.56|1016.15|1013.15|0
1736791170000|2025-01-13 17:59:30|1030.04|1027.04|1030.86|1027.86|1030.86|1027.86|1030.04|1027.04|0
1736790260000|2025-01-13 17:44:20|1016.15|1013.15|1016.45|1013.45|1016.56|1013.56|1016.15|1013.15|0
1736791180000|2025-01-13 17:59:40|1030.66|1027.66|1030.45|1027.45|1030.66|1027.66|1030.25|1027.25|0
1736790270000|2025-01-13 17:44:30|1016.35|1013.35|1016.76|1013.76|1016.76|1013.76|1016.35|1013.35|0
1736791190000|2025-01-13 17:59:50|1030.04|1027.04|1030.35|1027.35|1030.66|1027.66|1030.04|1027.04|0
1736790280000|2025-01-13 17:44:40|1016.97|1013.97|1016.97|1013.97|1017.17|1014.17|1016.97|1013.97|0
1736791200000|2025-01-13 18:00:00|1029.43|1026.43|1029.84|1026.84|1029.84|1026.84|1029.43|1026.43|0
1736790290000|2025-01-13 17:44:50|1017.17|1014.17|1017.17|1014.17|1017.17|1014.17|1017.17|1014.17|0
1736791210000|2025-01-13 18:00:10|1030.04|1027.04|1030.04|1027.04|1030.04|1027.04|1029.84|1026.84|0
1736790300000|2025-01-13 17:45:00|1016.97|1013.97|1017.17|1014.17|1017.17|1014.17|1016.97|1013.97|0
1736791220000|2025-01-13 18:00:20|1030.91|1027.91|1030.35|1027.35|1031.32|1028.32|1030.35|1027.35|0
1736790310000|2025-01-13 17:45:10|1016.76|1013.76|1017.58|1014.58|1017.58|1014.58|1016.56|1013.56|0
1736791230000|2025-01-13 18:00:30|1030.01|1027.01|1029.39|1026.39|1030.01|1027.01|1029.39|1026.39|0
1736790320000|2025-01-13 17:45:20|1017.68|1014.68|1018.4|1015.4|1018.4|1015.4|1017.68|1014.68|0
1736791240000|2025-01-13 18:00:40|1028.57|1025.57|1027.73|1024.73|1028.57|1025.57|1027.73|1024.73|0
1736790330000|2025-01-13 17:45:30|1018.8|1015.8|1020.23|1017.23|1020.23|1017.23|1018.8|1015.8|0
1736791250000|2025-01-13 18:00:50|1028.14|1025.14|1027.94|1024.94|1028.14|1025.14|1027.94|1024.94|0
1736790340000|2025-01-13 17:45:40|1020.03|1017.03|1020.23|1017.23|1020.23|1017.23|1019.92|1016.92|0
1736791260000|2025-01-13 18:01:00|1027.73|1024.73|1028.96|1025.96|1028.96|1025.96|1027.73|1024.73|0
1736790350000|2025-01-13 17:45:50|1020.33|1017.33|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736791270000|2025-01-13 18:01:10|1029.37|1026.37|1029.27|1026.27|1029.37|1026.37|1029.17|1026.17|0
1736790360000|2025-01-13 17:46:00|1020.03|1017.03|1020.03|1017.03|1020.03|1017.03|1020.03|1017.03|0
1736791280000|2025-01-13 18:01:20|1029.37|1026.37|1029.68|1026.68|1029.78|1026.78|1029.37|1026.37|0
1736790370000|2025-01-13 17:46:10|1019.42|1016.42|1019.01|1016.01|1019.42|1016.42|1019.01|1016.01|0
1736791290000|2025-01-13 18:01:30|1029.99|1026.99|1029.37|1026.37|1030.09|1027.09|1029.37|1026.37|0
1736790380000|2025-01-13 17:46:20|1019.21|1016.21|1019.42|1016.42|1019.42|1016.42|1019.21|1016.21|0
1736791300000|2025-01-13 18:01:40|1029.17|1026.17|1029.78|1026.78|1029.78|1026.78|1028.55|1025.55|0
1736790390000|2025-01-13 17:46:30|1019.62|1016.62|1020.03|1017.03|1020.23|1017.23|1019.62|1016.62|0
1736791310000|2025-01-13 18:01:50|1029.47|1026.47|1029.37|1026.37|1029.47|1026.47|1029.37|1026.37|0
1736790400000|2025-01-13 17:46:40|1020.44|1017.44|1020.23|1017.23|1020.64|1017.64|1020.23|1017.23|0
1736791320000|2025-01-13 18:02:00|1029.58|1026.58|1029.17|1026.17|1029.58|1026.58|1029.17|1026.17|0
1736790410000|2025-01-13 17:46:50|1020.03|1017.03|1020.23|1017.23|1020.23|1017.23|1019.83|1016.83|0
1736791330000|2025-01-13 18:02:10|1028.76|1025.76|1027.53|1024.53|1028.76|1025.76|1027.53|1024.53|0
1736790420000|2025-01-13 17:47:00|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736791340000|2025-01-13 18:02:20|1027.73|1024.73|1027.94|1024.94|1027.94|1024.94|1027.73|1024.73|0
1736790430000|2025-01-13 17:47:10|1020.64|1017.64|1021.46|1018.46|1021.46|1018.46|1020.64|1017.64|0
1736791350000|2025-01-13 18:02:30|1028.14|1025.14|1028.14|1025.14|1028.14|1025.14|1027.94|1024.94|0
1736790440000|2025-01-13 17:47:20|1021.26|1018.26|1021.05|1018.05|1021.26|1018.26|1021.05|1018.05|0
1736791360000|2025-01-13 18:02:40|1027.73|1024.73|1027.53|1024.53|1027.73|1024.73|1027.32|1024.32|0
1736790450000|2025-01-13 17:47:30|1021.46|1018.46|1021.26|1018.26|1021.87|1018.87|1021.26|1018.26|0
1736791370000|2025-01-13 18:02:50|1027.32|1024.32|1027.73|1024.73|1027.73|1024.73|1027.32|1024.32|0
1736790460000|2025-01-13 17:47:40|1021.05|1018.05|1021.26|1018.26|1021.26|1018.26|1021.05|1018.05|0
1736791380000|2025-01-13 18:03:00|1028.35|1025.35|1029.58|1026.58|1029.58|1026.58|1028.35|1025.35|0
1736790470000|2025-01-13 17:47:50|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|1021.46|1018.46|0
1736791390000|2025-01-13 18:03:10|1029.37|1026.37|1029.37|1026.37|1029.37|1026.37|1029.37|1026.37|0
1736790480000|2025-01-13 17:48:00|1022.48|1019.48|1022.07|1019.07|1022.69|1019.69|1022.07|1019.07|0
1736791400000|2025-01-13 18:03:20|1029.26|1026.26|1028.55|1025.55|1029.26|1026.26|1028.55|1025.55|0
1736790490000|2025-01-13 17:48:10|1021.67|1018.67|1021.46|1018.46|1021.67|1018.67|1021.46|1018.46|0
1736791410000|2025-01-13 18:03:30|1028.35|1025.35|1029.17|1026.17|1029.17|1026.17|1028.35|1025.35|0
1736790500000|2025-01-13 17:48:20|1021.67|1018.67|1020.85|1017.85|1021.67|1018.67|1020.85|1017.85|0
1736791420000|2025-01-13 18:03:40|1029.78|1026.78|1029.99|1026.99|1030.4|1027.4|1029.78|1026.78|0
1736790510000|2025-01-13 17:48:30|1020.74|1017.74|1020.64|1017.64|1020.74|1017.74|1020.64|1017.64|0
1736791430000|2025-01-13 18:03:50|1029.78|1026.78|1029.99|1026.99|1030.29|1027.29|1029.78|1026.78|0
1736790520000|2025-01-13 17:48:40|1020.85|1017.85|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736791440000|2025-01-13 18:04:00|1030.19|1027.19|1029.99|1026.99|1030.6|1027.6|1029.99|1026.99|0
1736790530000|2025-01-13 17:48:50|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736791450000|2025-01-13 18:04:10|1030.19|1027.19|1029.99|1026.99|1030.19|1027.19|1029.99|1026.99|0
1736790540000|2025-01-13 17:49:00|1020.64|1017.64|1020.23|1017.23|1020.64|1017.64|1020.03|1017.03|0
1736791460000|2025-01-13 18:04:20|1029.58|1026.58|1028.76|1025.76|1029.58|1026.58|1028.76|1025.76|0
1736790550000|2025-01-13 17:49:10|1020.44|1017.44|1019.21|1016.21|1020.44|1017.44|1019.21|1016.21|0
1736791470000|2025-01-13 18:04:30|1028.65|1025.65|1028.55|1025.55|1028.65|1025.65|1028.55|1025.55|0
1736790560000|2025-01-13 17:49:20|1019.01|1016.01|1019.21|1016.21|1019.21|1016.21|1019.01|1016.01|0
1736791480000|2025-01-13 18:04:40|1028.85|1025.85|1029.17|1026.17|1029.17|1026.17|1028.85|1025.85|0
1736790570000|2025-01-13 17:49:30|1019.82|1016.82|1020.64|1017.64|1020.64|1017.64|1019.82|1016.82|0
1736791490000|2025-01-13 18:04:50|1028.96|1025.96|1028.96|1025.96|1028.96|1025.96|1028.76|1025.76|0
1736790580000|2025-01-13 17:49:40|1020.44|1017.44|1020.85|1017.85|1020.85|1017.85|1020.44|1017.44|0
1736791500000|2025-01-13 18:05:00|1028.24|1025.24|1028.34|1025.34|1028.34|1025.34|1027.93|1024.93|0
1736790590000|2025-01-13 17:49:50|1020.64|1017.64|1020.85|1017.85|1020.85|1017.85|1020.64|1017.64|0
1736791510000|2025-01-13 18:05:10|1028.55|1025.55|1029.17|1026.17|1029.17|1026.17|1028.55|1025.55|0
1736790600000|2025-01-13 17:50:00|1020.64|1017.64|1021.05|1018.05|1021.05|1018.05|1020.64|1017.64|0
1736791520000|2025-01-13 18:05:20|1028.85|1025.85|1028.14|1025.14|1028.85|1025.85|1028.14|1025.14|0
1736790610000|2025-01-13 17:50:10|1020.03|1017.03|1020.44|1017.44|1020.44|1017.44|1020.03|1017.03|0
1736791530000|2025-01-13 18:05:30|1028.34|1025.34|1028.14|1025.14|1028.55|1025.55|1028.14|1025.14|0
1736790620000|2025-01-13 17:50:20|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.85|1017.85|0
1736791540000|2025-01-13 18:05:40|1027.93|1024.93|1027.11|1024.11|1027.93|1024.93|1027.11|1024.11|0
1736790630000|2025-01-13 17:50:30|1020.85|1017.85|1021.67|1018.67|1021.67|1018.67|1020.85|1017.85|0
1736791550000|2025-01-13 18:05:50|1026.29|1023.29|1026.09|1023.09|1026.29|1023.29|1026.09|1023.09|0
1736790640000|2025-01-13 17:50:40|1020.85|1017.85|1021.26|1018.26|1021.26|1018.26|1020.85|1017.85|0
1736791560000|2025-01-13 18:06:00|1026.7|1023.7|1026.29|1023.29|1026.7|1023.7|1026.29|1023.29|0
1736790650000|2025-01-13 17:50:50|1021.35|1018.35|1021.67|1018.67|1021.87|1018.87|1021.35|1018.35|0
1736791570000|2025-01-13 18:06:10|1027.93|1024.93|1027.52|1024.52|1027.93|1024.93|1027.32|1024.32|0
1736790660000|2025-01-13 17:51:00|1021.46|1018.46|1021.05|1018.05|1021.46|1018.46|1020.85|1017.85|0
1736791580000|2025-01-13 18:06:20|1027.83|1024.83|1028.24|1025.24|1028.34|1025.34|1027.83|1024.83|0
1736790670000|2025-01-13 17:51:10|1021.26|1018.26|1021.46|1018.46|1021.46|1018.46|1021.26|1018.26|0
1736791590000|2025-01-13 18:06:30|1028.14|1025.14|1027.93|1024.93|1028.55|1025.55|1027.93|1024.93|0
1736790680000|2025-01-13 17:51:20|1021.87|1018.87|1022.48|1019.48|1022.48|1019.48|1021.87|1018.87|0
1736791600000|2025-01-13 18:06:40|1028.14|1025.14|1028.34|1025.34|1028.34|1025.34|1028.14|1025.14|0
1736790690000|2025-01-13 17:51:30|1022.58|1019.58|1022.89|1019.89|1022.89|1019.89|1022.58|1019.58|0
1736791610000|2025-01-13 18:06:50|1028.55|1025.55|1028.55|1025.55|1028.55|1025.55|1028.55|1025.55|0
1736790700000|2025-01-13 17:51:40|1022.69|1019.69|1022.28|1019.28|1022.69|1019.69|1022.07|1019.07|0
1736791620000|2025-01-13 18:07:00|1028.96|1025.96|1029.37|1026.37|1029.37|1026.37|1028.96|1025.96|0
1736790710000|2025-01-13 17:51:50|1022.07|1019.07|1022.69|1019.69|1022.69|1019.69|1022.07|1019.07|0
1736791630000|2025-01-13 18:07:10|1029.58|1026.58|1028.96|1025.96|1029.67|1026.67|1028.96|1025.96|0
1736790720000|2025-01-13 17:52:00|1023.1|1020.1|1023.71|1020.71|1023.92|1020.92|1023.1|1020.1|0
1736791640000|2025-01-13 18:07:20|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1028.75|1025.75|0
1736790730000|2025-01-13 17:52:10|1023.92|1020.92|1023.51|1020.51|1023.92|1020.92|1023.3|1020.3|0
1736791650000|2025-01-13 18:07:30|1028.96|1025.96|1029.37|1026.37|1029.37|1026.37|1028.96|1025.96|0
1736790740000|2025-01-13 17:52:20|1022.89|1019.89|1022.28|1019.28|1022.89|1019.89|1022.28|1019.28|0
1736791660000|2025-01-13 18:07:40|1029.47|1026.47|1030.19|1027.19|1030.19|1027.19|1029.47|1026.47|0
1736790750000|2025-01-13 17:52:30|1022.48|1019.48|1022.89|1019.89|1022.89|1019.89|1022.48|1019.48|0
1736791670000|2025-01-13 18:07:50|1030.4|1027.4|1030.81|1027.81|1030.81|1027.81|1030.4|1027.4|0
1736790760000|2025-01-13 17:52:40|1022.69|1019.69|1022.48|1019.48|1022.69|1019.69|1022.28|1019.28|0
1736791680000|2025-01-13 18:08:00|1031.01|1028.01|1030.81|1027.81|1031.01|1028.01|1030.6|1027.6|0
1736790770000|2025-01-13 17:52:50|1022.69|1019.69|1022.07|1019.07|1022.69|1019.69|1022.07|1019.07|0
1736791690000|2025-01-13 18:08:10|1031.01|1028.01|1030.6|1027.6|1031.01|1028.01|1030.6|1027.6|0
1736790780000|2025-01-13 17:53:00|1022.28|1019.28|1022.69|1019.69|1022.89|1019.89|1022.07|1019.07|0
1736791700000|2025-01-13 18:08:20|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|1031.01|1028.01|0
1736790790000|2025-01-13 17:53:10|1021.87|1018.87|1021.46|1018.46|1021.87|1018.87|1021.46|1018.46|0
1736791710000|2025-01-13 18:08:30|1031.01|1028.01|1031.22|1028.22|1031.22|1028.22|1030.81|1027.81|0
1736790800000|2025-01-13 17:53:20|1021.66|1018.66|1021.66|1018.66|1022.07|1019.07|1021.66|1018.66|0
1736791720000|2025-01-13 18:08:40|1031.01|1028.01|1031.63|1028.63|1031.63|1028.63|1031.01|1028.01|0
1736790810000|2025-01-13 17:53:30|1021.46|1018.46|1021.35|1018.35|1021.46|1018.46|1021.35|1018.35|0
1736791730000|2025-01-13 18:08:50|1031.22|1028.22|1030.6|1027.6|1031.22|1028.22|1030.6|1027.6|0
1736790820000|2025-01-13 17:53:40|1021.05|1018.05|1021.26|1018.26|1021.46|1018.46|1021.05|1018.05|0
1736791740000|2025-01-13 18:09:00|1030.4|1027.4|1029.78|1026.78|1030.4|1027.4|1029.78|1026.78|0
1736790830000|2025-01-13 17:53:50|1021.46|1018.46|1021.26|1018.26|1021.46|1018.46|1021.26|1018.26|0
1736791750000|2025-01-13 18:09:10|1029.58|1026.58|1029.78|1026.78|1029.99|1026.99|1029.58|1026.58|0
1736790840000|2025-01-13 17:54:00|1021.66|1018.66|1021.19|1018.19|1021.66|1018.66|1021.05|1018.05|0
1736791760000|2025-01-13 18:09:20|1029.37|1026.37|1029.78|1026.78|1029.78|1026.78|1029.16|1026.16|0
1736790850000|2025-01-13 17:54:10|1020.48|1017.48|1021.3|1018.3|1021.3|1018.3|1020.28|1017.28|0
1736791770000|2025-01-13 18:09:30|1029.57|1026.57|1029.37|1026.37|1029.57|1026.57|1029.16|1026.16|0
1736790860000|2025-01-13 17:54:20|1020.89|1017.89|1021.3|1018.3|1021.3|1018.3|1020.89|1017.89|0
1736791780000|2025-01-13 18:09:40|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|1028.75|1025.75|0
1736790870000|2025-01-13 17:54:30|1021.33|1018.33|1020.92|1017.92|1021.33|1018.33|1020.82|1017.82|0
1736791790000|2025-01-13 18:09:50|1028.96|1025.96|1028.96|1025.96|1029.16|1026.16|1028.96|1025.96|0
1736790880000|2025-01-13 17:54:40|1020.82|1017.82|1020.82|1017.82|1020.92|1017.92|1020.82|1017.82|0
1736791800000|2025-01-13 18:10:00|1029.16|1026.16|1030.4|1027.4|1030.4|1027.4|1029.16|1026.16|0
1736790890000|2025-01-13 17:54:50|1021.23|1018.23|1021.53|1018.53|1021.64|1018.64|1021.23|1018.23|0
1736791810000|2025-01-13 18:10:10|1030.29|1027.29|1030.29|1027.29|1030.29|1027.29|1030.19|1027.19|0
1736790900000|2025-01-13 17:55:00|1021.85|1018.85|1022.26|1019.26|1022.66|1019.66|1021.85|1018.85|0
1736791820000|2025-01-13 18:10:20|1030.4|1027.4|1030.19|1027.19|1030.4|1027.4|1030.19|1027.19|0
1736790910000|2025-01-13 17:55:10|1021.85|1018.85|1022.66|1019.66|1022.66|1019.66|1021.85|1018.85|0
1736791830000|2025-01-13 18:10:30|1030.4|1027.4|1030.6|1027.6|1030.6|1027.6|1030.19|1027.19|0
1736790920000|2025-01-13 17:55:20|1022.46|1019.46|1023.07|1020.07|1023.07|1020.07|1022.46|1019.46|0
1736791840000|2025-01-13 18:10:40|1031.01|1028.01|1031.63|1028.63|1031.63|1028.63|1031.01|1028.01|0
1736790930000|2025-01-13 17:55:30|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.66|1019.66|0
1736791850000|2025-01-13 18:10:50|1031.83|1028.83|1032.04|1029.04|1032.24|1029.24|1031.83|1028.83|0
1736790940000|2025-01-13 17:55:40|1023.07|1020.07|1022.87|1019.87|1023.07|1020.07|1022.87|1019.87|0
1736791860000|2025-01-13 18:11:00|1031.42|1028.42|1031.42|1028.42|1031.42|1028.42|1030.81|1027.81|0
1736790950000|2025-01-13 17:55:50|1023.07|1020.07|1023.28|1020.28|1023.28|1020.28|1023.07|1020.07|0
1736791870000|2025-01-13 18:11:10|1031.22|1028.22|1031.22|1028.22|1031.42|1028.42|1031.22|1028.22|0
1736790960000|2025-01-13 17:56:00|1022.87|1019.87|1022.66|1019.66|1022.87|1019.87|1022.25|1019.25|0
1736791880000|2025-01-13 18:11:20|1030.81|1027.81|1031.22|1028.22|1031.42|1028.42|1030.81|1027.81|0
1736790970000|2025-01-13 17:56:10|1022.87|1019.87|1022.87|1019.87|1022.87|1019.87|1022.66|1019.66|0
1736791890000|2025-01-13 18:11:30|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.6|1027.6|0
1736790980000|2025-01-13 17:56:20|1022.46|1019.46|1022.15|1019.15|1022.46|1019.46|1022.15|1019.15|0
1736791900000|2025-01-13 18:11:40|1030.81|1027.81|1030.81|1027.81|1031.01|1028.01|1030.81|1027.81|0
1736790990000|2025-01-13 17:56:30|1022.46|1019.46|1022.66|1019.66|1022.66|1019.66|1022.46|1019.46|0
1736791910000|2025-01-13 18:11:50|1030.6|1027.6|1030.81|1027.81|1030.81|1027.81|1030.6|1027.6|0
1736791000000|2025-01-13 17:56:40|1023.89|1020.89|1023.48|1020.48|1023.89|1020.89|1023.48|1020.48|0
1736791920000|2025-01-13 18:12:00|1031.01|1028.01|1030.81|1027.81|1031.01|1028.01|1030.81|1027.81|0
1736791010000|2025-01-13 17:56:50|1023.38|1020.38|1023.48|1020.48|1023.48|1020.48|1023.38|1020.38|0
1736791930000|2025-01-13 18:12:10|1030.4|1027.4|1029.98|1026.98|1030.4|1027.4|1029.98|1026.98|0
1736791020000|2025-01-13 17:57:00|1023.28|1020.28|1023.28|1020.28|1023.48|1020.48|1023.28|1020.28|0
1736791940000|2025-01-13 18:12:20|1030.19|1027.19|1029.78|1026.78|1030.19|1027.19|1029.78|1026.78|0
1736791030000|2025-01-13 17:57:10|1023.69|1020.69|1024.71|1021.71|1024.71|1021.71|1023.69|1020.69|0
1736791950000|2025-01-13 18:12:30|1029.37|1026.37|1030.19|1027.19|1030.19|1027.19|1029.37|1026.37|0
1736791040000|2025-01-13 17:57:20|1024.92|1021.92|1025.74|1022.74|1025.74|1022.74|1024.92|1021.92|0
1736791960000|2025-01-13 18:12:40|1030.4|1027.4|1030.6|1027.6|1030.6|1027.6|1030.4|1027.4|0
1736791050000|2025-01-13 17:57:30|1026.35|1023.35|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736791970000|2025-01-13 18:12:50|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.81|1027.81|0
1736791060000|2025-01-13 17:57:40|1025.94|1022.94|1026.24|1023.24|1026.35|1023.35|1025.94|1022.94|0
1736791980000|2025-01-13 18:13:00|1030.81|1027.81|1031.22|1028.22|1031.42|1028.42|1030.81|1027.81|0
1736791070000|2025-01-13 17:57:50|1026.35|1023.35|1025.94|1022.94|1026.35|1023.35|1025.94|1022.94|0
1736791990000|2025-01-13 18:13:10|1031.01|1028.01|1031.01|1028.01|1031.22|1028.22|1031.01|1028.01|0
1736791080000|2025-01-13 17:58:00|1026.15|1023.15|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736792000000|2025-01-13 18:13:20|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.6|1027.6|0
1736791090000|2025-01-13 17:58:10|1026.15|1023.15|1026.35|1023.35|1026.35|1023.35|1026.15|1023.15|0
1736792010000|2025-01-13 18:13:30|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|0
1736791100000|2025-01-13 17:58:20|1027.17|1024.17|1026.76|1023.76|1027.17|1024.17|1026.76|1023.76|0
1736792020000|2025-01-13 18:13:40|1031.01|1028.01|1031.01|1028.01|1031.22|1028.22|1031.01|1028.01|0
1736791110000|2025-01-13 17:58:30|1029.02|1026.02|1028.61|1025.61|1029.22|1026.22|1028.61|1025.61|0
1736792030000|2025-01-13 18:13:50|1030.6|1027.6|1029.57|1026.57|1030.6|1027.6|1029.57|1026.57|0
1736791120000|2025-01-13 17:58:40|1028.4|1025.4|1028.61|1025.61|1028.61|1025.61|1028.4|1025.4|0
1736792040000|2025-01-13 18:14:00|1030.19|1027.19|1029.98|1026.98|1030.39|1027.39|1029.98|1026.98|0
1736791130000|2025-01-13 17:58:50|1029.22|1026.22|1029.02|1026.02|1029.22|1026.22|1028.61|1025.61|0
1736792050000|2025-01-13 18:14:10|1030.19|1027.19|1030.49|1027.49|1030.49|1027.49|1030.19|1027.19|0
1736791140000|2025-01-13 17:59:00|1029.22|1026.22|1030.66|1027.66|1030.66|1027.66|1029.22|1026.22|0
1736792060000|2025-01-13 18:14:20|1030.6|1027.6|1030.39|1027.39|1030.6|1027.6|1030.39|1027.39|0
1736791150000|2025-01-13 17:59:10|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.02|1026.02|0
1736792070000|2025-01-13 18:14:30|1030.19|1027.19|1030.19|1027.19|1030.39|1027.39|1029.98|1026.98|0
1736791160000|2025-01-13 17:59:20|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.84|1026.84|0
1736792080000|2025-01-13 18:14:40|1030.29|1027.29|1030.81|1027.81|1030.81|1027.81|1030.29|1027.29|0
1736791170000|2025-01-13 17:59:30|1030.04|1027.04|1030.86|1027.86|1030.86|1027.86|1030.04|1027.04|0
1736792090000|2025-01-13 18:14:50|1030.6|1027.6|1030.81|1027.81|1030.81|1027.81|1030.6|1027.6|0
1736791180000|2025-01-13 17:59:40|1030.66|1027.66|1030.45|1027.45|1030.66|1027.66|1030.25|1027.25|0
1736792100000|2025-01-13 18:15:00|1030.9|1027.9|1031.11|1028.11|1031.11|1028.11|1030.81|1027.81|0
1736791190000|2025-01-13 17:59:50|1030.04|1027.04|1030.35|1027.35|1030.66|1027.66|1030.04|1027.04|0
1736792110000|2025-01-13 18:15:10|1030.81|1027.81|1029.78|1026.78|1030.81|1027.81|1029.78|1026.78|0
1736791200000|2025-01-13 18:00:00|1029.43|1026.43|1029.84|1026.84|1029.84|1026.84|1029.43|1026.43|0
1736792120000|2025-01-13 18:15:20|1029.98|1026.98|1029.78|1026.78|1029.98|1026.98|1029.47|1026.47|0
1736791210000|2025-01-13 18:00:10|1030.04|1027.04|1030.04|1027.04|1030.04|1027.04|1029.84|1026.84|0
1736792130000|2025-01-13 18:15:30|1030.19|1027.19|1030.19|1027.19|1030.19|1027.19|1030.19|1027.19|0
1736791220000|2025-01-13 18:00:20|1030.91|1027.91|1030.35|1027.35|1031.32|1028.32|1030.35|1027.35|0
1736792140000|2025-01-13 18:15:40|1029.98|1026.98|1029.57|1026.57|1029.98|1026.98|1029.57|1026.57|0
1736791230000|2025-01-13 18:00:30|1030.01|1027.01|1029.39|1026.39|1030.01|1027.01|1029.39|1026.39|0
1736792150000|2025-01-13 18:15:50|1029.98|1026.98|1030.6|1027.6|1030.6|1027.6|1029.98|1026.98|0
1736791240000|2025-01-13 18:00:40|1028.57|1025.57|1027.73|1024.73|1028.57|1025.57|1027.73|1024.73|0
1736792160000|2025-01-13 18:16:00|1031.01|1028.01|1031.22|1028.22|1031.22|1028.22|1031.01|1028.01|0
1736791250000|2025-01-13 18:00:50|1028.14|1025.14|1027.94|1024.94|1028.14|1025.14|1027.94|1024.94|0
1736792170000|2025-01-13 18:16:10|1031.11|1028.11|1030.6|1027.6|1031.22|1028.22|1030.6|1027.6|0
1736791260000|2025-01-13 18:01:00|1027.73|1024.73|1028.96|1025.96|1028.96|1025.96|1027.73|1024.73|0
1736792180000|2025-01-13 18:16:20|1030.39|1027.39|1030.6|1027.6|1030.9|1027.9|1030.39|1027.39|0
1736791270000|2025-01-13 18:01:10|1029.37|1026.37|1029.27|1026.27|1029.37|1026.37|1029.17|1026.17|0
1736792190000|2025-01-13 18:16:30|1031.01|1028.01|1030.8|1027.8|1031.01|1028.01|1030.8|1027.8|0
1736791280000|2025-01-13 18:01:20|1029.37|1026.37|1029.68|1026.68|1029.78|1026.78|1029.37|1026.37|0
1736792200000|2025-01-13 18:16:40|1030.7|1027.7|1030.8|1027.8|1030.8|1027.8|1030.7|1027.7|0
1736791290000|2025-01-13 18:01:30|1029.99|1026.99|1029.37|1026.37|1030.09|1027.09|1029.37|1026.37|0
1736792210000|2025-01-13 18:16:50|1031.01|1028.01|1030.8|1027.8|1031.01|1028.01|1030.6|1027.6|0
1736791300000|2025-01-13 18:01:40|1029.17|1026.17|1029.78|1026.78|1029.78|1026.78|1028.55|1025.55|0
1736792220000|2025-01-13 18:17:00|1030.39|1027.39|1030.19|1027.19|1030.39|1027.39|1029.98|1026.98|0
1736791310000|2025-01-13 18:01:50|1029.47|1026.47|1029.37|1026.37|1029.47|1026.47|1029.37|1026.37|0
1736792230000|2025-01-13 18:17:10|1029.78|1026.78|1029.37|1026.37|1029.78|1026.78|1029.37|1026.37|0
1736791320000|2025-01-13 18:02:00|1029.58|1026.58|1029.17|1026.17|1029.58|1026.58|1029.17|1026.17|0
1736792240000|2025-01-13 18:17:20|1029.16|1026.16|1029.26|1026.26|1029.26|1026.26|1029.16|1026.16|0
1736791330000|2025-01-13 18:02:10|1028.76|1025.76|1027.53|1024.53|1028.76|1025.76|1027.53|1024.53|0
1736792250000|2025-01-13 18:17:30|1029.57|1026.57|1029.98|1026.98|1029.98|1026.98|1029.57|1026.57|0
1736791340000|2025-01-13 18:02:20|1027.73|1024.73|1027.94|1024.94|1027.94|1024.94|1027.73|1024.73|0
1736792260000|2025-01-13 18:17:40|1029.78|1026.78|1029.37|1026.37|1029.78|1026.78|1029.37|1026.37|0
1736791350000|2025-01-13 18:02:30|1028.14|1025.14|1028.14|1025.14|1028.14|1025.14|1027.94|1024.94|0
1736792270000|2025-01-13 18:17:50|1028.75|1025.75|1028.96|1025.96|1028.96|1025.96|1028.75|1025.75|0
1736791360000|2025-01-13 18:02:40|1027.73|1024.73|1027.53|1024.53|1027.73|1024.73|1027.32|1024.32|0
1736792280000|2025-01-13 18:18:00|1029.16|1026.16|1028.96|1025.96|1029.47|1026.47|1028.96|1025.96|0
1736791370000|2025-01-13 18:02:50|1027.32|1024.32|1027.73|1024.73|1027.73|1024.73|1027.32|1024.32|0
1736792290000|2025-01-13 18:18:10|1028.75|1025.75|1028.75|1025.75|1028.96|1025.96|1028.75|1025.75|0
1736791380000|2025-01-13 18:03:00|1028.35|1025.35|1029.58|1026.58|1029.58|1026.58|1028.35|1025.35|0
1736792300000|2025-01-13 18:18:20|1028.55|1025.55|1028.55|1025.55|1028.75|1025.75|1028.55|1025.55|0
1736791390000|2025-01-13 18:03:10|1029.37|1026.37|1029.37|1026.37|1029.37|1026.37|1029.37|1026.37|0
1736792310000|2025-01-13 18:18:30|1028.75|1025.75|1028.96|1025.96|1028.96|1025.96|1028.75|1025.75|0
1736791400000|2025-01-13 18:03:20|1029.26|1026.26|1028.55|1025.55|1029.26|1026.26|1028.55|1025.55|0
1736792320000|2025-01-13 18:18:40|1028.55|1025.55|1027.93|1024.93|1028.55|1025.55|1027.93|1024.93|0
1736791410000|2025-01-13 18:03:30|1028.35|1025.35|1029.17|1026.17|1029.17|1026.17|1028.35|1025.35|0
1736792330000|2025-01-13 18:18:50|1027.82|1024.82|1027.52|1024.52|1027.82|1024.82|1027.52|1024.52|0
1736791420000|2025-01-13 18:03:40|1029.78|1026.78|1029.99|1026.99|1030.4|1027.4|1029.78|1026.78|0
1736792340000|2025-01-13 18:19:00|1027.32|1024.32|1026.91|1023.91|1027.32|1024.32|1026.09|1023.09|0
1736791430000|2025-01-13 18:03:50|1029.78|1026.78|1029.99|1026.99|1030.29|1027.29|1029.78|1026.78|0
1736792350000|2025-01-13 18:19:10|1027.32|1024.32|1026.91|1023.91|1027.52|1024.52|1026.91|1023.91|0
1736791440000|2025-01-13 18:04:00|1030.19|1027.19|1029.99|1026.99|1030.6|1027.6|1029.99|1026.99|0
1736792360000|2025-01-13 18:19:20|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|1026.91|1023.91|0
1736791450000|2025-01-13 18:04:10|1030.19|1027.19|1029.99|1026.99|1030.19|1027.19|1029.99|1026.99|0
1736792370000|2025-01-13 18:19:30|1026.7|1023.7|1026.91|1023.91|1027.11|1024.11|1026.7|1023.7|0
1736791460000|2025-01-13 18:04:20|1029.58|1026.58|1028.76|1025.76|1029.58|1026.58|1028.76|1025.76|0
1736792380000|2025-01-13 18:19:40|1026.5|1023.5|1026.91|1023.91|1026.91|1023.91|1026.5|1023.5|0
1736791470000|2025-01-13 18:04:30|1028.65|1025.65|1028.55|1025.55|1028.65|1025.65|1028.55|1025.55|0
1736792390000|2025-01-13 18:19:50|1027.32|1024.32|1027.32|1024.32|1027.32|1024.32|1027.11|1024.11|0
1736791480000|2025-01-13 18:04:40|1028.85|1025.85|1029.17|1026.17|1029.17|1026.17|1028.85|1025.85|0
1736792400000|2025-01-13 18:20:00|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|1027.32|1024.32|0
1736791490000|2025-01-13 18:04:50|1028.96|1025.96|1028.96|1025.96|1028.96|1025.96|1028.76|1025.76|0
1736792410000|2025-01-13 18:20:10|1027.32|1024.32|1027.11|1024.11|1027.32|1024.32|1027.11|1024.11|0
1736791500000|2025-01-13 18:05:00|1028.24|1025.24|1028.34|1025.34|1028.34|1025.34|1027.93|1024.93|0
1736792420000|2025-01-13 18:20:20|1026.49|1023.49|1027.11|1024.11|1027.32|1024.32|1026.49|1023.49|0
1736791510000|2025-01-13 18:05:10|1028.55|1025.55|1029.17|1026.17|1029.17|1026.17|1028.55|1025.55|0
1736792430000|2025-01-13 18:20:30|1026.91|1023.91|1027.32|1024.32|1027.32|1024.32|1026.91|1023.91|0
1736791520000|2025-01-13 18:05:20|1028.85|1025.85|1028.14|1025.14|1028.85|1025.85|1028.14|1025.14|0
1736792440000|2025-01-13 18:20:40|1027.52|1024.52|1027.32|1024.32|1027.52|1024.52|1027.32|1024.32|0
1736791530000|2025-01-13 18:05:30|1028.34|1025.34|1028.14|1025.14|1028.55|1025.55|1028.14|1025.14|0
1736792450000|2025-01-13 18:20:50|1027.11|1024.11|1027.52|1024.52|1027.73|1024.73|1027.11|1024.11|0
1736791540000|2025-01-13 18:05:40|1027.93|1024.93|1027.11|1024.11|1027.93|1024.93|1027.11|1024.11|0
1736792460000|2025-01-13 18:21:00|1028.14|1025.14|1028.14|1025.14|1028.34|1025.34|1027.93|1024.93|0
1736791550000|2025-01-13 18:05:50|1026.29|1023.29|1026.09|1023.09|1026.29|1023.29|1026.09|1023.09|0
1736792470000|2025-01-13 18:21:10|1027.93|1024.93|1027.93|1024.93|1027.93|1024.93|1027.73|1024.73|0
1736791560000|2025-01-13 18:06:00|1026.7|1023.7|1026.29|1023.29|1026.7|1023.7|1026.29|1023.29|0
1736792480000|2025-01-13 18:21:20|1027.52|1024.52|1027.52|1024.52|1027.93|1024.93|1027.52|1024.52|0
1736791570000|2025-01-13 18:06:10|1027.93|1024.93|1027.52|1024.52|1027.93|1024.93|1027.32|1024.32|0
1736792490000|2025-01-13 18:21:30|1027.31|1024.31|1027.73|1024.73|1027.73|1024.73|1027.31|1024.31|0
1736791580000|2025-01-13 18:06:20|1027.83|1024.83|1028.24|1025.24|1028.34|1025.34|1027.83|1024.83|0
1736792500000|2025-01-13 18:21:40|1027.52|1024.52|1027.11|1024.11|1027.52|1024.52|1027.11|1024.11|0
1736791590000|2025-01-13 18:06:30|1028.14|1025.14|1027.93|1024.93|1028.55|1025.55|1027.93|1024.93|0
1736792510000|2025-01-13 18:21:50|1027.31|1024.31|1026.7|1023.7|1027.31|1024.31|1026.7|1023.7|0
1736791600000|2025-01-13 18:06:40|1028.14|1025.14|1028.34|1025.34|1028.34|1025.34|1028.14|1025.14|0
1736792520000|2025-01-13 18:22:00|1026.29|1023.29|1026.49|1023.49|1026.9|1023.9|1026.29|1023.29|0
1736791610000|2025-01-13 18:06:50|1028.55|1025.55|1028.55|1025.55|1028.55|1025.55|1028.55|1025.55|0
1736792530000|2025-01-13 18:22:10|1026.7|1023.7|1025.47|1022.47|1026.7|1023.7|1025.47|1022.47|0
1736791620000|2025-01-13 18:07:00|1028.96|1025.96|1029.37|1026.37|1029.37|1026.37|1028.96|1025.96|0
1736792540000|2025-01-13 18:22:20|1025.26|1022.26|1026.49|1023.49|1026.49|1023.49|1025.26|1022.26|0
1736791630000|2025-01-13 18:07:10|1029.58|1026.58|1028.96|1025.96|1029.67|1026.67|1028.96|1025.96|0
1736792550000|2025-01-13 18:22:30|1026.29|1023.29|1026.39|1023.39|1026.49|1023.49|1026.29|1023.29|0
1736791640000|2025-01-13 18:07:20|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1028.75|1025.75|0
1736792560000|2025-01-13 18:22:40|1026.49|1023.49|1026.9|1023.9|1026.9|1023.9|1026.49|1023.49|0
1736791650000|2025-01-13 18:07:30|1028.96|1025.96|1029.37|1026.37|1029.37|1026.37|1028.96|1025.96|0
1736792570000|2025-01-13 18:22:50|1026.7|1023.7|1026.7|1023.7|1026.7|1023.7|1026.7|1023.7|0
1736791660000|2025-01-13 18:07:40|1029.47|1026.47|1030.19|1027.19|1030.19|1027.19|1029.47|1026.47|0
1736792580000|2025-01-13 18:23:00|1026.49|1023.49|1026.9|1023.9|1026.9|1023.9|1026.29|1023.29|0
1736791670000|2025-01-13 18:07:50|1030.4|1027.4|1030.81|1027.81|1030.81|1027.81|1030.4|1027.4|0
1736792590000|2025-01-13 18:23:10|1026.49|1023.49|1026.29|1023.29|1026.49|1023.49|1026.29|1023.29|0
1736791680000|2025-01-13 18:08:00|1031.01|1028.01|1030.81|1027.81|1031.01|1028.01|1030.6|1027.6|0
1736792600000|2025-01-13 18:23:20|1026.08|1023.08|1026.29|1023.29|1026.29|1023.29|1025.98|1022.98|0
1736791690000|2025-01-13 18:08:10|1031.01|1028.01|1030.6|1027.6|1031.01|1028.01|1030.6|1027.6|0
1736792610000|2025-01-13 18:23:30|1025.88|1022.88|1026.08|1023.08|1026.29|1023.29|1025.88|1022.88|0
1736791700000|2025-01-13 18:08:20|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|1031.01|1028.01|0
1736792620000|2025-01-13 18:23:40|1025.88|1022.88|1026.08|1023.08|1026.08|1023.08|1025.67|1022.67|0
1736791710000|2025-01-13 18:08:30|1031.01|1028.01|1031.22|1028.22|1031.22|1028.22|1030.81|1027.81|0
1736792630000|2025-01-13 18:23:50|1025.88|1022.88|1026.08|1023.08|1026.08|1023.08|1025.88|1022.88|0
1736791720000|2025-01-13 18:08:40|1031.01|1028.01|1031.63|1028.63|1031.63|1028.63|1031.01|1028.01|0
1736792640000|2025-01-13 18:24:00|1025.67|1022.67|1026.08|1023.08|1026.08|1023.08|1025.67|1022.67|0
1736791730000|2025-01-13 18:08:50|1031.22|1028.22|1030.6|1027.6|1031.22|1028.22|1030.6|1027.6|0
1736792650000|2025-01-13 18:24:10|1026.29|1023.29|1026.9|1023.9|1026.9|1023.9|1026.29|1023.29|0
1736791740000|2025-01-13 18:09:00|1030.4|1027.4|1029.78|1026.78|1030.4|1027.4|1029.78|1026.78|0
1736792660000|2025-01-13 18:24:20|1027.11|1024.11|1026.7|1023.7|1027.31|1024.31|1026.49|1023.49|0
1736791750000|2025-01-13 18:09:10|1029.58|1026.58|1029.78|1026.78|1029.99|1026.99|1029.58|1026.58|0
1736792670000|2025-01-13 18:24:30|1026.9|1023.9|1026.7|1023.7|1027.11|1024.11|1026.7|1023.7|0
1736791760000|2025-01-13 18:09:20|1029.37|1026.37|1029.78|1026.78|1029.78|1026.78|1029.16|1026.16|0
1736792680000|2025-01-13 18:24:40|1026.9|1023.9|1027.11|1024.11|1027.11|1024.11|1026.9|1023.9|0
1736791770000|2025-01-13 18:09:30|1029.57|1026.57|1029.37|1026.37|1029.57|1026.57|1029.16|1026.16|0
1736792690000|2025-01-13 18:24:50|1027.31|1024.31|1027.31|1024.31|1027.31|1024.31|1027.31|1024.31|0
1736791780000|2025-01-13 18:09:40|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|1028.75|1025.75|0
1736792700000|2025-01-13 18:25:00|1028.34|1025.34|1027.72|1024.72|1028.34|1025.34|1027.72|1024.72|0
1736791790000|2025-01-13 18:09:50|1028.96|1025.96|1028.96|1025.96|1029.16|1026.16|1028.96|1025.96|0
1736792710000|2025-01-13 18:25:10|1027.93|1024.93|1028.54|1025.54|1028.54|1025.54|1027.93|1024.93|0
1736791800000|2025-01-13 18:10:00|1029.16|1026.16|1030.4|1027.4|1030.4|1027.4|1029.16|1026.16|0
1736792720000|2025-01-13 18:25:20|1028.75|1025.75|1029.16|1026.16|1029.16|1026.16|1028.75|1025.75|0
1736791810000|2025-01-13 18:10:10|1030.29|1027.29|1030.29|1027.29|1030.29|1027.29|1030.19|1027.19|0
1736792730000|2025-01-13 18:25:30|1028.34|1025.34|1027.31|1024.31|1028.34|1025.34|1027.31|1024.31|0
1736791820000|2025-01-13 18:10:20|1030.4|1027.4|1030.19|1027.19|1030.4|1027.4|1030.19|1027.19|0
1736792740000|2025-01-13 18:25:40|1027.93|1024.93|1028.13|1025.13|1028.13|1025.13|1027.93|1024.93|0
1736791830000|2025-01-13 18:10:30|1030.4|1027.4|1030.6|1027.6|1030.6|1027.6|1030.19|1027.19|0
1736792750000|2025-01-13 18:25:50|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.03|1025.03|0
1736791840000|2025-01-13 18:10:40|1031.01|1028.01|1031.63|1028.63|1031.63|1028.63|1031.01|1028.01|0
1736792760000|2025-01-13 18:26:00|1029.16|1026.16|1028.54|1025.54|1029.16|1026.16|1028.34|1025.34|0
1736791850000|2025-01-13 18:10:50|1031.83|1028.83|1032.04|1029.04|1032.24|1029.24|1031.83|1028.83|0
1736792770000|2025-01-13 18:26:10|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.34|1025.34|0
1736791860000|2025-01-13 18:11:00|1031.42|1028.42|1031.42|1028.42|1031.42|1028.42|1030.81|1027.81|0
1736792780000|2025-01-13 18:26:20|1028.95|1025.95|1028.13|1025.13|1028.95|1025.95|1028.13|1025.13|0
1736791870000|2025-01-13 18:11:10|1031.22|1028.22|1031.22|1028.22|1031.42|1028.42|1031.22|1028.22|0
1736792790000|2025-01-13 18:26:30|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.34|1025.34|0
1736791880000|2025-01-13 18:11:20|1030.81|1027.81|1031.22|1028.22|1031.42|1028.42|1030.81|1027.81|0
1736792800000|2025-01-13 18:26:40|1028.54|1025.54|1028.95|1025.95|1029.05|1026.05|1028.54|1025.54|0
1736791890000|2025-01-13 18:11:30|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.6|1027.6|0
1736792810000|2025-01-13 18:26:50|1028.75|1025.75|1029.05|1026.05|1029.16|1026.16|1028.75|1025.75|0
1736791900000|2025-01-13 18:11:40|1030.81|1027.81|1030.81|1027.81|1031.01|1028.01|1030.81|1027.81|0
1736792820000|2025-01-13 18:27:00|1029.16|1026.16|1028.75|1025.75|1029.78|1026.78|1028.75|1025.75|0
1736791910000|2025-01-13 18:11:50|1030.6|1027.6|1030.81|1027.81|1030.81|1027.81|1030.6|1027.6|0
1736792830000|2025-01-13 18:27:10|1028.13|1025.13|1028.13|1025.13|1028.13|1025.13|1027.93|1024.93|0
1736791920000|2025-01-13 18:12:00|1031.01|1028.01|1030.81|1027.81|1031.01|1028.01|1030.81|1027.81|0
1736792840000|2025-01-13 18:27:20|1027.93|1024.93|1027.72|1024.72|1027.93|1024.93|1027.31|1024.31|0
1736791930000|2025-01-13 18:12:10|1030.4|1027.4|1029.98|1026.98|1030.4|1027.4|1029.98|1026.98|0
1736792850000|2025-01-13 18:27:30|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|0
1736791940000|2025-01-13 18:12:20|1030.19|1027.19|1029.78|1026.78|1030.19|1027.19|1029.78|1026.78|0
1736792860000|2025-01-13 18:27:40|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|0
1736791950000|2025-01-13 18:12:30|1029.37|1026.37|1030.19|1027.19|1030.19|1027.19|1029.37|1026.37|0
1736792870000|2025-01-13 18:27:50|1026.9|1023.9|1027.31|1024.31|1027.31|1024.31|1026.9|1023.9|0
1736791960000|2025-01-13 18:12:40|1030.4|1027.4|1030.6|1027.6|1030.6|1027.6|1030.4|1027.4|0
1736792880000|2025-01-13 18:28:00|1027.72|1024.72|1028.75|1025.75|1028.75|1025.75|1027.72|1024.72|0
1736791970000|2025-01-13 18:12:50|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.81|1027.81|0
1736792890000|2025-01-13 18:28:10|1028.54|1025.54|1028.64|1025.64|1028.95|1025.95|1028.54|1025.54|0
1736791980000|2025-01-13 18:13:00|1030.81|1027.81|1031.22|1028.22|1031.42|1028.42|1030.81|1027.81|0
1736792900000|2025-01-13 18:28:20|1028.75|1025.75|1028.75|1025.75|1028.95|1025.95|1028.75|1025.75|0
1736791990000|2025-01-13 18:13:10|1031.01|1028.01|1031.01|1028.01|1031.22|1028.22|1031.01|1028.01|0
1736792910000|2025-01-13 18:28:30|1028.85|1025.85|1028.95|1025.95|1028.95|1025.95|1028.85|1025.85|0
1736792000000|2025-01-13 18:13:20|1030.81|1027.81|1031.01|1028.01|1031.01|1028.01|1030.6|1027.6|0
1736792920000|2025-01-13 18:28:40|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|0
1736792010000|2025-01-13 18:13:30|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|1031.22|1028.22|0
1736792930000|2025-01-13 18:28:50|1029.36|1026.36|1029.16|1026.16|1029.36|1026.36|1029.16|1026.16|0
1736792020000|2025-01-13 18:13:40|1031.01|1028.01|1031.01|1028.01|1031.22|1028.22|1031.01|1028.01|0
1736792940000|2025-01-13 18:29:00|1029.36|1026.36|1029.98|1026.98|1029.98|1026.98|1029.36|1026.36|0
1736792030000|2025-01-13 18:13:50|1030.6|1027.6|1029.57|1026.57|1030.6|1027.6|1029.57|1026.57|0
1736792950000|2025-01-13 18:29:10|1029.77|1026.77|1030.39|1027.39|1030.39|1027.39|1029.77|1026.77|0
1736792040000|2025-01-13 18:14:00|1030.19|1027.19|1029.98|1026.98|1030.39|1027.39|1029.98|1026.98|0
1736792960000|2025-01-13 18:29:20|1030.19|1027.19|1030.39|1027.39|1030.39|1027.39|1030.19|1027.19|0
1736792050000|2025-01-13 18:14:10|1030.19|1027.19|1030.49|1027.49|1030.49|1027.49|1030.19|1027.19|0
1736792970000|2025-01-13 18:29:30|1030.6|1027.6|1030.9|1027.9|1031.01|1028.01|1030.6|1027.6|0
1736792060000|2025-01-13 18:14:20|1030.6|1027.6|1030.39|1027.39|1030.6|1027.6|1030.39|1027.39|0
1736792980000|2025-01-13 18:29:40|1031.01|1028.01|1031.42|1028.42|1031.42|1028.42|1030.8|1027.8|0
1736792070000|2025-01-13 18:14:30|1030.19|1027.19|1030.19|1027.19|1030.39|1027.39|1029.98|1026.98|0
1736792990000|2025-01-13 18:29:50|1031.62|1028.62|1031.93|1028.93|1032.03|1029.03|1031.62|1028.62|0
1736792080000|2025-01-13 18:14:40|1030.29|1027.29|1030.81|1027.81|1030.81|1027.81|1030.29|1027.29|0
1736793000000|2025-01-13 18:30:00|1032.03|1029.03|1033.06|1030.06|1033.06|1030.06|1032.03|1029.03|0
1736792090000|2025-01-13 18:14:50|1030.6|1027.6|1030.81|1027.81|1030.81|1027.81|1030.6|1027.6|0
1736793010000|2025-01-13 18:30:10|1032.75|1029.75|1033.27|1030.27|1033.27|1030.27|1032.75|1029.75|0
1736792100000|2025-01-13 18:15:00|1030.9|1027.9|1031.11|1028.11|1031.11|1028.11|1030.81|1027.81|0
1736793020000|2025-01-13 18:30:20|1033.06|1030.06|1033.27|1030.27|1033.68|1030.68|1033.06|1030.06|0
1736792110000|2025-01-13 18:15:10|1030.81|1027.81|1029.78|1026.78|1030.81|1027.81|1029.78|1026.78|0
1736793030000|2025-01-13 18:30:30|1033.68|1030.68|1033.88|1030.88|1033.88|1030.88|1033.68|1030.68|0
1736792120000|2025-01-13 18:15:20|1029.98|1026.98|1029.78|1026.78|1029.98|1026.98|1029.47|1026.47|0
1736793040000|2025-01-13 18:30:40|1033.78|1030.78|1034.09|1031.09|1034.29|1031.29|1033.78|1030.78|0
1736792130000|2025-01-13 18:15:30|1030.19|1027.19|1030.19|1027.19|1030.19|1027.19|1030.19|1027.19|0
1736793050000|2025-01-13 18:30:50|1033.88|1030.88|1034.29|1031.29|1034.29|1031.29|1033.88|1030.88|0
1736792140000|2025-01-13 18:15:40|1029.98|1026.98|1029.57|1026.57|1029.98|1026.98|1029.57|1026.57|0
1736793060000|2025-01-13 18:31:00|1032.44|1029.44|1031.62|1028.62|1032.44|1029.44|1031.42|1028.42|0
1736792150000|2025-01-13 18:15:50|1029.98|1026.98|1030.6|1027.6|1030.6|1027.6|1029.98|1026.98|0
1736793070000|2025-01-13 18:31:10|1031.21|1028.21|1029.98|1026.98|1031.21|1028.21|1029.98|1026.98|0
1736792160000|2025-01-13 18:16:00|1031.01|1028.01|1031.22|1028.22|1031.22|1028.22|1031.01|1028.01|0
1736793080000|2025-01-13 18:31:20|1030.18|1027.18|1031.21|1028.21|1031.21|1028.21|1030.18|1027.18|0
1736792170000|2025-01-13 18:16:10|1031.11|1028.11|1030.6|1027.6|1031.22|1028.22|1030.6|1027.6|0
1736793090000|2025-01-13 18:31:30|1031.01|1028.01|1031.01|1028.01|1031.01|1028.01|1030.8|1027.8|0
1736792180000|2025-01-13 18:16:20|1030.39|1027.39|1030.6|1027.6|1030.9|1027.9|1030.39|1027.39|0
1736793100000|2025-01-13 18:31:40|1030.8|1027.8|1030.39|1027.39|1030.8|1027.8|1029.98|1026.98|0
1736792190000|2025-01-13 18:16:30|1031.01|1028.01|1030.8|1027.8|1031.01|1028.01|1030.8|1027.8|0
1736793110000|2025-01-13 18:31:50|1029.98|1026.98|1030.69|1027.69|1030.69|1027.69|1029.98|1026.98|0
1736792200000|2025-01-13 18:16:40|1030.7|1027.7|1030.8|1027.8|1030.8|1027.8|1030.7|1027.7|0
1736793120000|2025-01-13 18:32:00|1030.6|1027.6|1030.6|1027.6|1030.8|1027.8|1030.18|1027.18|0
1736792210000|2025-01-13 18:16:50|1031.01|1028.01|1030.8|1027.8|1031.01|1028.01|1030.6|1027.6|0
1736793130000|2025-01-13 18:32:10|1030.8|1027.8|1031.21|1028.21|1031.42|1028.42|1030.8|1027.8|0
1736792220000|2025-01-13 18:17:00|1030.39|1027.39|1030.19|1027.19|1030.39|1027.39|1029.98|1026.98|0
1736793140000|2025-01-13 18:32:20|1031.62|1028.62|1031.83|1028.83|1032.03|1029.03|1031.62|1028.62|0
1736792230000|2025-01-13 18:17:10|1029.78|1026.78|1029.37|1026.37|1029.78|1026.78|1029.37|1026.37|0
1736793150000|2025-01-13 18:32:30|1032.24|1029.24|1032.03|1029.03|1032.44|1029.44|1032.03|1029.03|0
1736792240000|2025-01-13 18:17:20|1029.16|1026.16|1029.26|1026.26|1029.26|1026.26|1029.16|1026.16|0
1736793160000|2025-01-13 18:32:40|1032.24|1029.24|1032.85|1029.85|1032.85|1029.85|1032.24|1029.24|0
1736792250000|2025-01-13 18:17:30|1029.57|1026.57|1029.98|1026.98|1029.98|1026.98|1029.57|1026.57|0
1736793170000|2025-01-13 18:32:50|1032.65|1029.65|1032.65|1029.65|1032.85|1029.85|1032.44|1029.44|0
1736792260000|2025-01-13 18:17:40|1029.78|1026.78|1029.37|1026.37|1029.78|1026.78|1029.37|1026.37|0
1736793180000|2025-01-13 18:33:00|1033.26|1030.26|1032.13|1029.13|1033.26|1030.26|1032.13|1029.13|0
1736792270000|2025-01-13 18:17:50|1028.75|1025.75|1028.96|1025.96|1028.96|1025.96|1028.75|1025.75|0
1736793190000|2025-01-13 18:33:10|1032.85|1029.85|1032.95|1029.95|1033.06|1030.06|1032.85|1029.85|0
1736792280000|2025-01-13 18:18:00|1029.16|1026.16|1028.96|1025.96|1029.47|1026.47|1028.96|1025.96|0
1736793200000|2025-01-13 18:33:20|1032.65|1029.65|1032.65|1029.65|1032.65|1029.65|1032.44|1029.44|0
1736792290000|2025-01-13 18:18:10|1028.75|1025.75|1028.75|1025.75|1028.96|1025.96|1028.75|1025.75|0
1736793210000|2025-01-13 18:33:30|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|0
1736792300000|2025-01-13 18:18:20|1028.55|1025.55|1028.55|1025.55|1028.75|1025.75|1028.55|1025.55|0
1736793220000|2025-01-13 18:33:40|1033.47|1030.47|1033.26|1030.26|1033.47|1030.47|1033.26|1030.26|0
1736792310000|2025-01-13 18:18:30|1028.75|1025.75|1028.96|1025.96|1028.96|1025.96|1028.75|1025.75|0
1736793230000|2025-01-13 18:33:50|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736792320000|2025-01-13 18:18:40|1028.55|1025.55|1027.93|1024.93|1028.55|1025.55|1027.93|1024.93|0
1736793240000|2025-01-13 18:34:00|1033.88|1030.88|1034.09|1031.09|1034.09|1031.09|1033.88|1030.88|0
1736792330000|2025-01-13 18:18:50|1027.82|1024.82|1027.52|1024.52|1027.82|1024.82|1027.52|1024.52|0
1736793250000|2025-01-13 18:34:10|1034.5|1031.5|1033.88|1030.88|1034.5|1031.5|1033.88|1030.88|0
1736792340000|2025-01-13 18:19:00|1027.32|1024.32|1026.91|1023.91|1027.32|1024.32|1026.09|1023.09|0
1736793260000|2025-01-13 18:34:20|1033.68|1030.68|1033.26|1030.26|1033.68|1030.68|1033.06|1030.06|0
1736792350000|2025-01-13 18:19:10|1027.32|1024.32|1026.91|1023.91|1027.52|1024.52|1026.91|1023.91|0
1736793270000|2025-01-13 18:34:30|1033.47|1030.47|1034.18|1031.18|1034.18|1031.18|1033.47|1030.47|0
1736792360000|2025-01-13 18:19:20|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|1026.91|1023.91|0
1736793280000|2025-01-13 18:34:40|1034.5|1031.5|1034.29|1031.29|1034.5|1031.5|1034.29|1031.29|0
1736792370000|2025-01-13 18:19:30|1026.7|1023.7|1026.91|1023.91|1027.11|1024.11|1026.7|1023.7|0
1736793290000|2025-01-13 18:34:50|1034.5|1031.5|1034.29|1031.29|1034.5|1031.5|1034.29|1031.29|0
1736792380000|2025-01-13 18:19:40|1026.5|1023.5|1026.91|1023.91|1026.91|1023.91|1026.5|1023.5|0
1736793300000|2025-01-13 18:35:00|1034.5|1031.5|1034.5|1031.5|1034.5|1031.5|1034.5|1031.5|0
1736792390000|2025-01-13 18:19:50|1027.32|1024.32|1027.32|1024.32|1027.32|1024.32|1027.11|1024.11|0
1736793310000|2025-01-13 18:35:10|1034.09|1031.09|1033.88|1030.88|1034.09|1031.09|1033.88|1030.88|0
1736793320000|2025-01-13 18:35:20|1034.29|1031.29|1034.29|1031.29|1034.29|1031.29|1034.29|1031.29|0
1736792400000|2025-01-13 18:20:00|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|1027.32|1024.32|0
1736793330000|2025-01-13 18:35:30|1034.18|1031.18|1034.29|1031.29|1034.29|1031.29|1033.88|1030.88|0
1736792410000|2025-01-13 18:20:10|1027.32|1024.32|1027.11|1024.11|1027.32|1024.32|1027.11|1024.11|0
1736793340000|2025-01-13 18:35:40|1034.5|1031.5|1034.91|1031.91|1034.91|1031.91|1034.29|1031.29|0
1736792420000|2025-01-13 18:20:20|1026.49|1023.49|1027.11|1024.11|1027.32|1024.32|1026.49|1023.49|0
1736793350000|2025-01-13 18:35:50|1034.5|1031.5|1034.7|1031.7|1034.7|1031.7|1034.5|1031.5|0
1736792430000|2025-01-13 18:20:30|1026.91|1023.91|1027.32|1024.32|1027.32|1024.32|1026.91|1023.91|0
1736793360000|2025-01-13 18:36:00|1034.8|1031.8|1034.91|1031.91|1034.91|1031.91|1034.29|1031.29|0
1736792440000|2025-01-13 18:20:40|1027.52|1024.52|1027.32|1024.32|1027.52|1024.52|1027.32|1024.32|0
1736793370000|2025-01-13 18:36:10|1035.32|1032.32|1035.32|1032.32|1035.52|1032.52|1035.32|1032.32|0
1736792450000|2025-01-13 18:20:50|1027.11|1024.11|1027.52|1024.52|1027.73|1024.73|1027.11|1024.11|0
1736793380000|2025-01-13 18:36:20|1034.91|1031.91|1034.29|1031.29|1034.91|1031.91|1034.29|1031.29|0
1736792460000|2025-01-13 18:21:00|1028.14|1025.14|1028.14|1025.14|1028.34|1025.34|1027.93|1024.93|0
1736793390000|2025-01-13 18:36:30|1034.7|1031.7|1034.5|1031.5|1034.7|1031.7|1034.5|1031.5|0
1736792470000|2025-01-13 18:21:10|1027.93|1024.93|1027.93|1024.93|1027.93|1024.93|1027.73|1024.73|0
1736793400000|2025-01-13 18:36:40|1033.88|1030.88|1034.39|1031.39|1034.5|1031.5|1033.88|1030.88|0
1736792480000|2025-01-13 18:21:20|1027.52|1024.52|1027.52|1024.52|1027.93|1024.93|1027.52|1024.52|0
1736793410000|2025-01-13 18:36:50|1034.09|1031.09|1034.29|1031.29|1034.29|1031.29|1034.09|1031.09|0
1736792490000|2025-01-13 18:21:30|1027.31|1024.31|1027.73|1024.73|1027.73|1024.73|1027.31|1024.31|0
1736793420000|2025-01-13 18:37:00|1034.5|1031.5|1034.39|1031.39|1034.7|1031.7|1034.29|1031.29|0
1736792500000|2025-01-13 18:21:40|1027.52|1024.52|1027.11|1024.11|1027.52|1024.52|1027.11|1024.11|0
1736793430000|2025-01-13 18:37:10|1034.7|1031.7|1033.26|1030.26|1034.7|1031.7|1033.06|1030.06|0
1736792510000|2025-01-13 18:21:50|1027.31|1024.31|1026.7|1023.7|1027.31|1024.31|1026.7|1023.7|0
1736793440000|2025-01-13 18:37:20|1032.85|1029.85|1031.62|1028.62|1032.85|1029.85|1031.62|1028.62|0
1736792520000|2025-01-13 18:22:00|1026.29|1023.29|1026.49|1023.49|1026.9|1023.9|1026.29|1023.29|0
1736793450000|2025-01-13 18:37:30|1031.83|1028.83|1032.65|1029.65|1032.65|1029.65|1031.83|1028.83|0
1736792530000|2025-01-13 18:22:10|1026.7|1023.7|1025.47|1022.47|1026.7|1023.7|1025.47|1022.47|0
1736793460000|2025-01-13 18:37:40|1032.85|1029.85|1032.24|1029.24|1032.85|1029.85|1032.03|1029.03|0
1736792540000|2025-01-13 18:22:20|1025.26|1022.26|1026.49|1023.49|1026.49|1023.49|1025.26|1022.26|0
1736793470000|2025-01-13 18:37:50|1032.03|1029.03|1031.83|1028.83|1032.03|1029.03|1031.83|1028.83|0
1736792550000|2025-01-13 18:22:30|1026.29|1023.29|1026.39|1023.39|1026.49|1023.49|1026.29|1023.29|0
1736793480000|2025-01-13 18:38:00|1031.62|1028.62|1030.8|1027.8|1031.62|1028.62|1030.8|1027.8|0
1736792560000|2025-01-13 18:22:40|1026.49|1023.49|1026.9|1023.9|1026.9|1023.9|1026.49|1023.49|0
1736793490000|2025-01-13 18:38:10|1030.39|1027.39|1031|1028|1031|1028|1030.39|1027.39|0
1736792570000|2025-01-13 18:22:50|1026.7|1023.7|1026.7|1023.7|1026.7|1023.7|1026.7|1023.7|0
1736793500000|2025-01-13 18:38:20|1030.59|1027.59|1031.21|1028.21|1031.21|1028.21|1030.59|1027.59|0
1736792580000|2025-01-13 18:23:00|1026.49|1023.49|1026.9|1023.9|1026.9|1023.9|1026.29|1023.29|0
1736793510000|2025-01-13 18:38:30|1031|1028|1031.21|1028.21|1031.21|1028.21|1030.59|1027.59|0
1736792590000|2025-01-13 18:23:10|1026.49|1023.49|1026.29|1023.29|1026.49|1023.49|1026.29|1023.29|0
1736793520000|2025-01-13 18:38:40|1031.62|1028.62|1032.24|1029.24|1032.24|1029.24|1031.62|1028.62|0
1736792600000|2025-01-13 18:23:20|1026.08|1023.08|1026.29|1023.29|1026.29|1023.29|1025.98|1022.98|0
1736793530000|2025-01-13 18:38:50|1032.44|1029.44|1033.26|1030.26|1033.26|1030.26|1032.44|1029.44|0
1736792610000|2025-01-13 18:23:30|1025.88|1022.88|1026.08|1023.08|1026.29|1023.29|1025.88|1022.88|0
1736793540000|2025-01-13 18:39:00|1033.47|1030.47|1032.24|1029.24|1033.67|1030.67|1032.03|1029.03|0
1736792620000|2025-01-13 18:23:40|1025.88|1022.88|1026.08|1023.08|1026.08|1023.08|1025.67|1022.67|0
1736793550000|2025-01-13 18:39:10|1032.65|1029.65|1032.85|1029.85|1032.85|1029.85|1032.65|1029.65|0
1736792630000|2025-01-13 18:23:50|1025.88|1022.88|1026.08|1023.08|1026.08|1023.08|1025.88|1022.88|0
1736793560000|2025-01-13 18:39:20|1032.65|1029.65|1033.47|1030.47|1033.47|1030.47|1032.65|1029.65|0
1736792640000|2025-01-13 18:24:00|1025.67|1022.67|1026.08|1023.08|1026.08|1023.08|1025.67|1022.67|0
1736793570000|2025-01-13 18:39:30|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.47|1030.47|0
1736792650000|2025-01-13 18:24:10|1026.29|1023.29|1026.9|1023.9|1026.9|1023.9|1026.29|1023.29|0
1736793580000|2025-01-13 18:39:40|1034.08|1031.08|1034.5|1031.5|1034.5|1031.5|1034.08|1031.08|0
1736792660000|2025-01-13 18:24:20|1027.11|1024.11|1026.7|1023.7|1027.31|1024.31|1026.49|1023.49|0
1736793590000|2025-01-13 18:39:50|1034.39|1031.39|1034.5|1031.5|1034.5|1031.5|1034.39|1031.39|0
1736792670000|2025-01-13 18:24:30|1026.9|1023.9|1026.7|1023.7|1027.11|1024.11|1026.7|1023.7|0
1736793600000|2025-01-13 18:40:00|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736792680000|2025-01-13 18:24:40|1026.9|1023.9|1027.11|1024.11|1027.11|1024.11|1026.9|1023.9|0
1736793610000|2025-01-13 18:40:10|1033.06|1030.06|1033.47|1030.47|1033.47|1030.47|1033.06|1030.06|0
1736792690000|2025-01-13 18:24:50|1027.31|1024.31|1027.31|1024.31|1027.31|1024.31|1027.31|1024.31|0
1736793620000|2025-01-13 18:40:20|1033.67|1030.67|1033.06|1030.06|1033.67|1030.67|1033.06|1030.06|0
1736792700000|2025-01-13 18:25:00|1028.34|1025.34|1027.72|1024.72|1028.34|1025.34|1027.72|1024.72|0
1736793630000|2025-01-13 18:40:30|1033.26|1030.26|1033.67|1030.67|1033.67|1030.67|1033.26|1030.26|0
1736792710000|2025-01-13 18:25:10|1027.93|1024.93|1028.54|1025.54|1028.54|1025.54|1027.93|1024.93|0
1736793640000|2025-01-13 18:40:40|1033.47|1030.47|1033.06|1030.06|1033.67|1030.67|1033.06|1030.06|0
1736792720000|2025-01-13 18:25:20|1028.75|1025.75|1029.16|1026.16|1029.16|1026.16|1028.75|1025.75|0
1736793650000|2025-01-13 18:40:50|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736792730000|2025-01-13 18:25:30|1028.34|1025.34|1027.31|1024.31|1028.34|1025.34|1027.31|1024.31|0
1736793660000|2025-01-13 18:41:00|1033.26|1030.26|1032.85|1029.85|1033.26|1030.26|1032.85|1029.85|0
1736792740000|2025-01-13 18:25:40|1027.93|1024.93|1028.13|1025.13|1028.13|1025.13|1027.93|1024.93|0
1736793670000|2025-01-13 18:41:10|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|0
1736792750000|2025-01-13 18:25:50|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.03|1025.03|0
1736793680000|2025-01-13 18:41:20|1032.65|1029.65|1032.03|1029.03|1032.65|1029.65|1032.03|1029.03|0
1736792760000|2025-01-13 18:26:00|1029.16|1026.16|1028.54|1025.54|1029.16|1026.16|1028.34|1025.34|0
1736793690000|2025-01-13 18:41:30|1031.82|1028.82|1031.92|1028.92|1032.03|1029.03|1031.62|1028.62|0
1736792770000|2025-01-13 18:26:10|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.34|1025.34|0
1736793700000|2025-01-13 18:41:40|1032.03|1029.03|1031.62|1028.62|1032.03|1029.03|1031.62|1028.62|0
1736792780000|2025-01-13 18:26:20|1028.95|1025.95|1028.13|1025.13|1028.95|1025.95|1028.13|1025.13|0
1736793710000|2025-01-13 18:41:50|1031.82|1028.82|1032.03|1029.03|1032.03|1029.03|1031.82|1028.82|0
1736792790000|2025-01-13 18:26:30|1028.34|1025.34|1028.75|1025.75|1028.75|1025.75|1028.34|1025.34|0
1736793720000|2025-01-13 18:42:00|1031.41|1028.41|1030.39|1027.39|1031.41|1028.41|1030.39|1027.39|0
1736792800000|2025-01-13 18:26:40|1028.54|1025.54|1028.95|1025.95|1029.05|1026.05|1028.54|1025.54|0
1736793730000|2025-01-13 18:42:10|1030.18|1027.18|1030.59|1027.59|1030.59|1027.59|1030.18|1027.18|0
1736792810000|2025-01-13 18:26:50|1028.75|1025.75|1029.05|1026.05|1029.16|1026.16|1028.75|1025.75|0
1736793740000|2025-01-13 18:42:20|1030.39|1027.39|1030.18|1027.18|1030.39|1027.39|1030.18|1027.18|0
1736792820000|2025-01-13 18:27:00|1029.16|1026.16|1028.75|1025.75|1029.78|1026.78|1028.75|1025.75|0
1736793750000|2025-01-13 18:42:30|1030.8|1027.8|1031|1028|1031|1028|1030.8|1027.8|0
1736792830000|2025-01-13 18:27:10|1028.13|1025.13|1028.13|1025.13|1028.13|1025.13|1027.93|1024.93|0
1736793760000|2025-01-13 18:42:40|1030.8|1027.8|1031|1028|1031|1028|1030.8|1027.8|0
1736792840000|2025-01-13 18:27:20|1027.93|1024.93|1027.72|1024.72|1027.93|1024.93|1027.31|1024.31|0
1736793770000|2025-01-13 18:42:50|1030.8|1027.8|1031.62|1028.62|1031.62|1028.62|1030.8|1027.8|0
1736792850000|2025-01-13 18:27:30|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|1027.52|1024.52|0
1736793780000|2025-01-13 18:43:00|1031|1028|1031.21|1028.21|1031.41|1028.41|1031|1028|0
1736792860000|2025-01-13 18:27:40|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|1027.11|1024.11|0
1736793790000|2025-01-13 18:43:10|1031.41|1028.41|1031|1028|1031.41|1028.41|1031|1028|0
1736792870000|2025-01-13 18:27:50|1026.9|1023.9|1027.31|1024.31|1027.31|1024.31|1026.9|1023.9|0
1736793800000|2025-01-13 18:43:20|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|1031|1028|0
1736792880000|2025-01-13 18:28:00|1027.72|1024.72|1028.75|1025.75|1028.75|1025.75|1027.72|1024.72|0
1736793810000|2025-01-13 18:43:30|1031.41|1028.41|1031|1028|1031.41|1028.41|1031|1028|0
1736792890000|2025-01-13 18:28:10|1028.54|1025.54|1028.64|1025.64|1028.95|1025.95|1028.54|1025.54|0
1736793820000|2025-01-13 18:43:40|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|0
1736792900000|2025-01-13 18:28:20|1028.75|1025.75|1028.75|1025.75|1028.95|1025.95|1028.75|1025.75|0
1736793830000|2025-01-13 18:43:50|1030.8|1027.8|1030.8|1027.8|1031.21|1028.21|1030.8|1027.8|0
1736792910000|2025-01-13 18:28:30|1028.85|1025.85|1028.95|1025.95|1028.95|1025.95|1028.85|1025.85|0
1736793840000|2025-01-13 18:44:00|1029.57|1026.57|1029.98|1026.98|1029.98|1026.98|1029.57|1026.57|0
1736792920000|2025-01-13 18:28:40|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|1029.16|1026.16|0
1736793850000|2025-01-13 18:44:10|1030.18|1027.18|1030.18|1027.18|1030.18|1027.18|1029.98|1026.98|0
1736792930000|2025-01-13 18:28:50|1029.36|1026.36|1029.16|1026.16|1029.36|1026.36|1029.16|1026.16|0
1736793860000|2025-01-13 18:44:20|1030.59|1027.59|1030.39|1027.39|1030.9|1027.9|1030.39|1027.39|0
1736792940000|2025-01-13 18:29:00|1029.36|1026.36|1029.98|1026.98|1029.98|1026.98|1029.36|1026.36|0
1736793870000|2025-01-13 18:44:30|1030.59|1027.59|1030.39|1027.39|1030.8|1027.8|1030.39|1027.39|0
1736792950000|2025-01-13 18:29:10|1029.77|1026.77|1030.39|1027.39|1030.39|1027.39|1029.77|1026.77|0
1736793880000|2025-01-13 18:44:40|1030.28|1027.28|1029.77|1026.77|1030.28|1027.28|1029.57|1026.57|0
1736792960000|2025-01-13 18:29:20|1030.19|1027.19|1030.39|1027.39|1030.39|1027.39|1030.19|1027.19|0
1736793890000|2025-01-13 18:44:50|1030.18|1027.18|1029.98|1026.98|1030.18|1027.18|1029.77|1026.77|0
1736792970000|2025-01-13 18:29:30|1030.6|1027.6|1030.9|1027.9|1031.01|1028.01|1030.6|1027.6|0
1736793900000|2025-01-13 18:45:00|1029.57|1026.57|1029.57|1026.57|1029.77|1026.77|1029.57|1026.57|0
1736792980000|2025-01-13 18:29:40|1031.01|1028.01|1031.42|1028.42|1031.42|1028.42|1030.8|1027.8|0
1736793910000|2025-01-13 18:45:10|1029.77|1026.77|1030.18|1027.18|1030.18|1027.18|1029.77|1026.77|0
1736792990000|2025-01-13 18:29:50|1031.62|1028.62|1031.93|1028.93|1032.03|1029.03|1031.62|1028.62|0
1736793920000|2025-01-13 18:45:20|1029.98|1026.98|1030.39|1027.39|1030.59|1027.59|1029.98|1026.98|0
1736793000000|2025-01-13 18:30:00|1032.03|1029.03|1033.06|1030.06|1033.06|1030.06|1032.03|1029.03|0
1736793930000|2025-01-13 18:45:30|1030.18|1027.18|1030.8|1027.8|1030.8|1027.8|1030.18|1027.18|0
1736793010000|2025-01-13 18:30:10|1032.75|1029.75|1033.27|1030.27|1033.27|1030.27|1032.75|1029.75|0
1736793940000|2025-01-13 18:45:40|1031|1028|1031.21|1028.21|1031.62|1028.62|1031|1028|0
1736793020000|2025-01-13 18:30:20|1033.06|1030.06|1033.27|1030.27|1033.68|1030.68|1033.06|1030.06|0
1736793950000|2025-01-13 18:45:50|1031.41|1028.41|1031.62|1028.62|1031.62|1028.62|1031.41|1028.41|0
1736793030000|2025-01-13 18:30:30|1033.68|1030.68|1033.88|1030.88|1033.88|1030.88|1033.68|1030.68|0
1736793960000|2025-01-13 18:46:00|1031.72|1028.72|1031.92|1028.92|1032.03|1029.03|1031.72|1028.72|0
1736793040000|2025-01-13 18:30:40|1033.78|1030.78|1034.09|1031.09|1034.29|1031.29|1033.78|1030.78|0
1736793970000|2025-01-13 18:46:10|1032.03|1029.03|1032.23|1029.23|1032.44|1029.44|1032.03|1029.03|0
1736793050000|2025-01-13 18:30:50|1033.88|1030.88|1034.29|1031.29|1034.29|1031.29|1033.88|1030.88|0
1736793980000|2025-01-13 18:46:20|1032.03|1029.03|1032.64|1029.64|1032.64|1029.64|1032.03|1029.03|0
1736793060000|2025-01-13 18:31:00|1032.44|1029.44|1031.62|1028.62|1032.44|1029.44|1031.42|1028.42|0
1736793990000|2025-01-13 18:46:30|1031.82|1028.82|1032.64|1029.64|1032.85|1029.85|1031.82|1028.82|0
1736793070000|2025-01-13 18:31:10|1031.21|1028.21|1029.98|1026.98|1031.21|1028.21|1029.98|1026.98|0
1736794000000|2025-01-13 18:46:40|1032.85|1029.85|1033.67|1030.67|1033.67|1030.67|1032.85|1029.85|0
1736793080000|2025-01-13 18:31:20|1030.18|1027.18|1031.21|1028.21|1031.21|1028.21|1030.18|1027.18|0
1736794010000|2025-01-13 18:46:50|1033.88|1030.88|1033.47|1030.47|1033.88|1030.88|1033.47|1030.47|0
1736793090000|2025-01-13 18:31:30|1031.01|1028.01|1031.01|1028.01|1031.01|1028.01|1030.8|1027.8|0
1736794020000|2025-01-13 18:47:00|1033.67|1030.67|1033.88|1030.88|1034.29|1031.29|1033.47|1030.47|0
1736794030000|2025-01-13 18:47:10|1033.67|1030.67|1033.67|1030.67|1033.67|1030.67|1033.47|1030.47|0
1736793100000|2025-01-13 18:31:40|1030.8|1027.8|1030.39|1027.39|1030.8|1027.8|1029.98|1026.98|0
1736794040000|2025-01-13 18:47:20|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.47|1030.47|0
1736793110000|2025-01-13 18:31:50|1029.98|1026.98|1030.69|1027.69|1030.69|1027.69|1029.98|1026.98|0
1736794050000|2025-01-13 18:47:30|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.67|1030.67|0
1736793120000|2025-01-13 18:32:00|1030.6|1027.6|1030.6|1027.6|1030.8|1027.8|1030.18|1027.18|0
1736794060000|2025-01-13 18:47:40|1033.47|1030.47|1033.26|1030.26|1033.47|1030.47|1032.85|1029.85|0
1736793130000|2025-01-13 18:32:10|1030.8|1027.8|1031.21|1028.21|1031.42|1028.42|1030.8|1027.8|0
1736794070000|2025-01-13 18:47:50|1033.77|1030.77|1033.47|1030.47|1033.77|1030.77|1033.47|1030.47|0
1736793140000|2025-01-13 18:32:20|1031.62|1028.62|1031.83|1028.83|1032.03|1029.03|1031.62|1028.62|0
1736794080000|2025-01-13 18:48:00|1033.67|1030.67|1033.47|1030.47|1033.67|1030.67|1033.47|1030.47|0
1736793150000|2025-01-13 18:32:30|1032.24|1029.24|1032.03|1029.03|1032.44|1029.44|1032.03|1029.03|0
1736794090000|2025-01-13 18:48:10|1033.06|1030.06|1033.88|1030.88|1033.88|1030.88|1033.06|1030.06|0
1736793160000|2025-01-13 18:32:40|1032.24|1029.24|1032.85|1029.85|1032.85|1029.85|1032.24|1029.24|0
1736794100000|2025-01-13 18:48:20|1033.67|1030.67|1033.67|1030.67|1033.67|1030.67|1033.47|1030.47|0
1736793170000|2025-01-13 18:32:50|1032.65|1029.65|1032.65|1029.65|1032.85|1029.85|1032.44|1029.44|0
1736794110000|2025-01-13 18:48:30|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736793180000|2025-01-13 18:33:00|1033.26|1030.26|1032.13|1029.13|1033.26|1030.26|1032.13|1029.13|0
1736794120000|2025-01-13 18:48:40|1033.67|1030.67|1033.15|1030.15|1033.67|1030.67|1033.15|1030.15|0
1736793190000|2025-01-13 18:33:10|1032.85|1029.85|1032.95|1029.95|1033.06|1030.06|1032.85|1029.85|0
1736794130000|2025-01-13 18:48:50|1033.67|1030.67|1033.88|1030.88|1034.08|1031.08|1033.67|1030.67|0
1736793200000|2025-01-13 18:33:20|1032.65|1029.65|1032.65|1029.65|1032.65|1029.65|1032.44|1029.44|0
1736794140000|2025-01-13 18:49:00|1033.77|1030.77|1035.32|1032.32|1035.32|1032.32|1033.77|1030.77|0
1736793210000|2025-01-13 18:33:30|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|0
1736794150000|2025-01-13 18:49:10|1036.34|1033.34|1036.96|1033.96|1036.96|1033.96|1036.14|1033.14|0
1736793220000|2025-01-13 18:33:40|1033.47|1030.47|1033.26|1030.26|1033.47|1030.47|1033.26|1030.26|0
1736794160000|2025-01-13 18:49:20|1036.76|1033.76|1036.55|1033.55|1036.76|1033.76|1036.14|1033.14|0
1736793230000|2025-01-13 18:33:50|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736794170000|2025-01-13 18:49:30|1037.41|1034.41|1036.65|1033.65|1037.41|1034.41|1036.65|1033.65|0
1736793240000|2025-01-13 18:34:00|1033.88|1030.88|1034.09|1031.09|1034.09|1031.09|1033.88|1030.88|0
1736794180000|2025-01-13 18:49:40|1035.81|1032.81|1035.81|1032.81|1036.22|1033.22|1035.81|1032.81|0
1736793250000|2025-01-13 18:34:10|1034.5|1031.5|1033.88|1030.88|1034.5|1031.5|1033.88|1030.88|0
1736794190000|2025-01-13 18:49:50|1035.6|1032.6|1035.51|1032.51|1035.6|1032.6|1035.51|1032.51|0
1736793260000|2025-01-13 18:34:20|1033.68|1030.68|1033.26|1030.26|1033.68|1030.68|1033.06|1030.06|0
1736794200000|2025-01-13 18:50:00|1035.72|1032.72|1035.13|1032.13|1035.72|1032.72|1035.03|1032.03|0
1736793270000|2025-01-13 18:34:30|1033.47|1030.47|1034.18|1031.18|1034.18|1031.18|1033.47|1030.47|0
1736794210000|2025-01-13 18:50:10|1034.89|1031.89|1035.57|1032.57|1035.71|1032.71|1034.89|1031.89|0
1736793280000|2025-01-13 18:34:40|1034.5|1031.5|1034.29|1031.29|1034.5|1031.5|1034.29|1031.29|0
1736794220000|2025-01-13 18:50:20|1035.36|1032.36|1035.43|1032.43|1035.43|1032.43|1034.95|1031.95|0
1736793290000|2025-01-13 18:34:50|1034.5|1031.5|1034.29|1031.29|1034.5|1031.5|1034.29|1031.29|0
1736794230000|2025-01-13 18:50:30|1035.64|1032.64|1035.64|1032.64|1035.64|1032.64|1035.64|1032.64|0
1736793300000|2025-01-13 18:35:00|1034.5|1031.5|1034.5|1031.5|1034.5|1031.5|1034.5|1031.5|0
1736794240000|2025-01-13 18:50:40|1035.84|1032.84|1035.84|1032.84|1035.84|1032.84|1035.64|1032.64|0
1736793310000|2025-01-13 18:35:10|1034.09|1031.09|1033.88|1030.88|1034.09|1031.09|1033.88|1030.88|0
1736794250000|2025-01-13 18:50:50|1036.05|1033.05|1034.82|1031.82|1036.05|1033.05|1034.4|1031.4|0
1736793320000|2025-01-13 18:35:20|1034.29|1031.29|1034.29|1031.29|1034.29|1031.29|1034.29|1031.29|0
1736794260000|2025-01-13 18:51:00|1035.02|1032.02|1034.4|1031.4|1035.02|1032.02|1034.4|1031.4|0
1736793330000|2025-01-13 18:35:30|1034.18|1031.18|1034.29|1031.29|1034.29|1031.29|1033.88|1030.88|0
1736794270000|2025-01-13 18:51:10|1033.58|1030.58|1033.58|1030.58|1033.79|1030.79|1033.58|1030.58|0
1736793340000|2025-01-13 18:35:40|1034.5|1031.5|1034.91|1031.91|1034.91|1031.91|1034.29|1031.29|0
1736794280000|2025-01-13 18:51:20|1033.79|1030.79|1034.4|1031.4|1034.4|1031.4|1033.79|1030.79|0
1736793350000|2025-01-13 18:35:50|1034.5|1031.5|1034.7|1031.7|1034.7|1031.7|1034.5|1031.5|0
1736794290000|2025-01-13 18:51:30|1034.61|1031.61|1034.4|1031.4|1034.61|1031.61|1034.4|1031.4|0
1736793360000|2025-01-13 18:36:00|1034.8|1031.8|1034.91|1031.91|1034.91|1031.91|1034.29|1031.29|0
1736794300000|2025-01-13 18:51:40|1034.2|1031.2|1034.61|1031.61|1034.61|1031.61|1034.2|1031.2|0
1736793370000|2025-01-13 18:36:10|1035.32|1032.32|1035.32|1032.32|1035.52|1032.52|1035.32|1032.32|0
1736794310000|2025-01-13 18:51:50|1034.71|1031.71|1035.02|1032.02|1035.02|1032.02|1034.71|1031.71|0
1736793380000|2025-01-13 18:36:20|1034.91|1031.91|1034.29|1031.29|1034.91|1031.91|1034.29|1031.29|0
1736794320000|2025-01-13 18:52:00|1034.82|1031.82|1034.91|1031.91|1034.91|1031.91|1034.61|1031.61|0
1736793390000|2025-01-13 18:36:30|1034.7|1031.7|1034.5|1031.5|1034.7|1031.7|1034.5|1031.5|0
1736794330000|2025-01-13 18:52:10|1035.23|1032.23|1035.43|1032.43|1035.43|1032.43|1035.23|1032.23|0
1736793400000|2025-01-13 18:36:40|1033.88|1030.88|1034.39|1031.39|1034.5|1031.5|1033.88|1030.88|0
1736794340000|2025-01-13 18:52:20|1035.64|1032.64|1035.84|1032.84|1036.05|1033.05|1035.43|1032.43|0
1736793410000|2025-01-13 18:36:50|1034.09|1031.09|1034.29|1031.29|1034.29|1031.29|1034.09|1031.09|0
1736794350000|2025-01-13 18:52:30|1035.53|1032.53|1035.23|1032.23|1035.53|1032.53|1035.23|1032.23|0
1736793420000|2025-01-13 18:37:00|1034.5|1031.5|1034.39|1031.39|1034.7|1031.7|1034.29|1031.29|0
1736794360000|2025-01-13 18:52:40|1035.43|1032.43|1034.82|1031.82|1035.43|1032.43|1034.4|1031.4|0
1736793430000|2025-01-13 18:37:10|1034.7|1031.7|1033.26|1030.26|1034.7|1031.7|1033.06|1030.06|0
1736794370000|2025-01-13 18:52:50|1034.61|1031.61|1034.2|1031.2|1034.61|1031.61|1034.2|1031.2|0
1736793440000|2025-01-13 18:37:20|1032.85|1029.85|1031.62|1028.62|1032.85|1029.85|1031.62|1028.62|0
1736794380000|2025-01-13 18:53:00|1034.3|1031.3|1033.58|1030.58|1034.61|1031.61|1033.58|1030.58|0
1736793450000|2025-01-13 18:37:30|1031.83|1028.83|1032.65|1029.65|1032.65|1029.65|1031.83|1028.83|0
1736794390000|2025-01-13 18:53:10|1033.99|1030.99|1033.79|1030.79|1033.99|1030.99|1033.79|1030.79|0
1736793460000|2025-01-13 18:37:40|1032.85|1029.85|1032.24|1029.24|1032.85|1029.85|1032.03|1029.03|0
1736794400000|2025-01-13 18:53:20|1033.38|1030.38|1033.38|1030.38|1033.79|1030.79|1033.38|1030.38|0
1736793470000|2025-01-13 18:37:50|1032.03|1029.03|1031.83|1028.83|1032.03|1029.03|1031.83|1028.83|0
1736794410000|2025-01-13 18:53:30|1034.2|1031.2|1033.79|1030.79|1034.2|1031.2|1033.79|1030.79|0
1736793480000|2025-01-13 18:38:00|1031.62|1028.62|1030.8|1027.8|1031.62|1028.62|1030.8|1027.8|0
1736794420000|2025-01-13 18:53:40|1034.2|1031.2|1033.79|1030.79|1034.2|1031.2|1033.79|1030.79|0
1736793490000|2025-01-13 18:38:10|1030.39|1027.39|1031|1028|1031|1028|1030.39|1027.39|0
1736794430000|2025-01-13 18:53:50|1033.58|1030.58|1033.79|1030.79|1033.99|1030.99|1033.58|1030.58|0
1736793500000|2025-01-13 18:38:20|1030.59|1027.59|1031.21|1028.21|1031.21|1028.21|1030.59|1027.59|0
1736794440000|2025-01-13 18:54:00|1033.58|1030.58|1032.76|1029.76|1033.58|1030.58|1032.76|1029.76|0
1736793510000|2025-01-13 18:38:30|1031|1028|1031.21|1028.21|1031.21|1028.21|1030.59|1027.59|0
1736794450000|2025-01-13 18:54:10|1032.55|1029.55|1031.94|1028.94|1032.55|1029.55|1031.94|1028.94|0
1736793520000|2025-01-13 18:38:40|1031.62|1028.62|1032.24|1029.24|1032.24|1029.24|1031.62|1028.62|0
1736794460000|2025-01-13 18:54:20|1031.73|1028.73|1031.09|1028.09|1031.73|1028.73|1031.09|1028.09|0
1736793530000|2025-01-13 18:38:50|1032.44|1029.44|1033.26|1030.26|1033.26|1030.26|1032.44|1029.44|0
1736794470000|2025-01-13 18:54:30|1030.88|1027.88|1030.88|1027.88|1031.5|1028.5|1030.88|1027.88|0
1736793540000|2025-01-13 18:39:00|1033.47|1030.47|1032.24|1029.24|1033.67|1030.67|1032.03|1029.03|0
1736794480000|2025-01-13 18:54:40|1030.68|1027.68|1030.88|1027.88|1030.88|1027.88|1030.68|1027.68|0
1736793550000|2025-01-13 18:39:10|1032.65|1029.65|1032.85|1029.85|1032.85|1029.85|1032.65|1029.65|0
1736794490000|2025-01-13 18:54:50|1031.09|1028.09|1030.47|1027.47|1031.09|1028.09|1030.47|1027.47|0
1736793560000|2025-01-13 18:39:20|1032.65|1029.65|1033.47|1030.47|1033.47|1030.47|1032.65|1029.65|0
1736794500000|2025-01-13 18:55:00|1029.85|1026.85|1029.65|1026.65|1029.85|1026.85|1029.65|1026.65|0
1736793570000|2025-01-13 18:39:30|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.47|1030.47|0
1736794510000|2025-01-13 18:55:10|1030.06|1027.06|1030.68|1027.68|1030.68|1027.68|1030.06|1027.06|0
1736793580000|2025-01-13 18:39:40|1034.08|1031.08|1034.5|1031.5|1034.5|1031.5|1034.08|1031.08|0
1736794520000|2025-01-13 18:55:20|1030.27|1027.27|1029.24|1026.24|1030.27|1027.27|1029.24|1026.24|0
1736793590000|2025-01-13 18:39:50|1034.39|1031.39|1034.5|1031.5|1034.5|1031.5|1034.39|1031.39|0
1736794530000|2025-01-13 18:55:30|1029.85|1026.85|1030.06|1027.06|1030.06|1027.06|1029.65|1026.65|0
1736793600000|2025-01-13 18:40:00|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736794540000|2025-01-13 18:55:40|1030.27|1027.27|1030.47|1027.47|1030.68|1027.68|1030.06|1027.06|0
1736793610000|2025-01-13 18:40:10|1033.06|1030.06|1033.47|1030.47|1033.47|1030.47|1033.06|1030.06|0
1736794550000|2025-01-13 18:55:50|1030.06|1027.06|1030.68|1027.68|1030.68|1027.68|1030.06|1027.06|0
1736793620000|2025-01-13 18:40:20|1033.67|1030.67|1033.06|1030.06|1033.67|1030.67|1033.06|1030.06|0
1736794560000|2025-01-13 18:56:00|1030.47|1027.47|1030.47|1027.47|1030.68|1027.68|1030.06|1027.06|0
1736793630000|2025-01-13 18:40:30|1033.26|1030.26|1033.67|1030.67|1033.67|1030.67|1033.26|1030.26|0
1736794570000|2025-01-13 18:56:10|1030.68|1027.68|1030.88|1027.88|1031.29|1028.29|1030.68|1027.68|0
1736793640000|2025-01-13 18:40:40|1033.47|1030.47|1033.06|1030.06|1033.67|1030.67|1033.06|1030.06|0
1736794580000|2025-01-13 18:56:20|1031.09|1028.09|1031.29|1028.29|1031.29|1028.29|1031.09|1028.09|0
1736793650000|2025-01-13 18:40:50|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736794590000|2025-01-13 18:56:30|1031.7|1028.7|1031.7|1028.7|1031.7|1028.7|1031.29|1028.29|0
1736793660000|2025-01-13 18:41:00|1033.26|1030.26|1032.85|1029.85|1033.26|1030.26|1032.85|1029.85|0
1736794600000|2025-01-13 18:56:40|1031.6|1028.6|1031.91|1028.91|1031.91|1028.91|1031.6|1028.6|0
1736793670000|2025-01-13 18:41:10|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|1033.06|1030.06|0
1736794610000|2025-01-13 18:56:50|1032.12|1029.12|1032.12|1029.12|1032.12|1029.12|1031.91|1028.91|0
1736793680000|2025-01-13 18:41:20|1032.65|1029.65|1032.03|1029.03|1032.65|1029.65|1032.03|1029.03|0
1736794620000|2025-01-13 18:57:00|1032.53|1029.53|1032.73|1029.73|1032.73|1029.73|1032.32|1029.32|0
1736793690000|2025-01-13 18:41:30|1031.82|1028.82|1031.92|1028.92|1032.03|1029.03|1031.62|1028.62|0
1736794630000|2025-01-13 18:57:10|1032.32|1029.32|1032.53|1029.53|1032.73|1029.73|1032.32|1029.32|0
1736793700000|2025-01-13 18:41:40|1032.03|1029.03|1031.62|1028.62|1032.03|1029.03|1031.62|1028.62|0
1736794640000|2025-01-13 18:57:20|1032.73|1029.73|1032.94|1029.94|1032.94|1029.94|1032.73|1029.73|0
1736793710000|2025-01-13 18:41:50|1031.82|1028.82|1032.03|1029.03|1032.03|1029.03|1031.82|1028.82|0
1736794650000|2025-01-13 18:57:30|1032.73|1029.73|1033.55|1030.55|1033.55|1030.55|1032.73|1029.73|0
1736793720000|2025-01-13 18:42:00|1031.41|1028.41|1030.39|1027.39|1031.41|1028.41|1030.39|1027.39|0
1736794660000|2025-01-13 18:57:40|1032.94|1029.94|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736793730000|2025-01-13 18:42:10|1030.18|1027.18|1030.59|1027.59|1030.59|1027.59|1030.18|1027.18|0
1736794670000|2025-01-13 18:57:50|1033.55|1030.55|1033.35|1030.35|1033.55|1030.55|1032.94|1029.94|0
1736793740000|2025-01-13 18:42:20|1030.39|1027.39|1030.18|1027.18|1030.39|1027.39|1030.18|1027.18|0
1736794680000|2025-01-13 18:58:00|1033.14|1030.14|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736793750000|2025-01-13 18:42:30|1030.8|1027.8|1031|1028|1031|1028|1030.8|1027.8|0
1736794690000|2025-01-13 18:58:10|1033.76|1030.76|1033.97|1030.97|1033.97|1030.97|1033.76|1030.76|0
1736793760000|2025-01-13 18:42:40|1030.8|1027.8|1031|1028|1031|1028|1030.8|1027.8|0
1736794700000|2025-01-13 18:58:20|1033.76|1030.76|1034.17|1031.17|1034.17|1031.17|1033.35|1030.35|0
1736793770000|2025-01-13 18:42:50|1030.8|1027.8|1031.62|1028.62|1031.62|1028.62|1030.8|1027.8|0
1736794710000|2025-01-13 18:58:30|1034.38|1031.38|1034.17|1031.17|1034.38|1031.38|1034.17|1031.17|0
1736793780000|2025-01-13 18:43:00|1031|1028|1031.21|1028.21|1031.41|1028.41|1031|1028|0
1736794720000|2025-01-13 18:58:40|1034.38|1031.38|1033.55|1030.55|1034.38|1031.38|1033.55|1030.55|0
1736793790000|2025-01-13 18:43:10|1031.41|1028.41|1031|1028|1031.41|1028.41|1031|1028|0
1736794730000|2025-01-13 18:58:50|1033.97|1030.97|1033.55|1030.55|1033.97|1030.97|1033.55|1030.55|0
1736793800000|2025-01-13 18:43:20|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|1031|1028|0
1736794740000|2025-01-13 18:59:00|1033.76|1030.76|1033.35|1030.35|1033.76|1030.76|1033.14|1030.14|0
1736793810000|2025-01-13 18:43:30|1031.41|1028.41|1031|1028|1031.41|1028.41|1031|1028|0
1736794750000|2025-01-13 18:59:10|1033.55|1030.55|1033.45|1030.45|1033.76|1030.76|1033.35|1030.35|0
1736793820000|2025-01-13 18:43:40|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|1031.21|1028.21|0
1736794760000|2025-01-13 18:59:20|1033.35|1030.35|1033.35|1030.35|1033.55|1030.55|1033.35|1030.35|0
1736793830000|2025-01-13 18:43:50|1030.8|1027.8|1030.8|1027.8|1031.21|1028.21|1030.8|1027.8|0
1736794770000|2025-01-13 18:59:30|1033.45|1030.45|1034.17|1031.17|1034.17|1031.17|1033.45|1030.45|0
1736793840000|2025-01-13 18:44:00|1029.57|1026.57|1029.98|1026.98|1029.98|1026.98|1029.57|1026.57|0
1736794780000|2025-01-13 18:59:40|1033.97|1030.97|1034.48|1031.48|1034.48|1031.48|1033.97|1030.97|0
1736793850000|2025-01-13 18:44:10|1030.18|1027.18|1030.18|1027.18|1030.18|1027.18|1029.98|1026.98|0
1736794790000|2025-01-13 18:59:50|1034.38|1031.38|1034.17|1031.17|1034.38|1031.38|1033.97|1030.97|0
1736793860000|2025-01-13 18:44:20|1030.59|1027.59|1030.39|1027.39|1030.9|1027.9|1030.39|1027.39|0
1736794800000|2025-01-13 19:00:00|1033.76|1030.76|1033.76|1030.76|1033.76|1030.76|1033.76|1030.76|0
1736793870000|2025-01-13 18:44:30|1030.59|1027.59|1030.39|1027.39|1030.8|1027.8|1030.39|1027.39|0
1736794810000|2025-01-13 19:00:10|1033.55|1030.55|1033.97|1030.97|1033.97|1030.97|1033.55|1030.55|0
1736793880000|2025-01-13 18:44:40|1030.28|1027.28|1029.77|1026.77|1030.28|1027.28|1029.57|1026.57|0
1736794820000|2025-01-13 19:00:20|1034.06|1031.06|1033.76|1030.76|1034.17|1031.17|1033.76|1030.76|0
1736793890000|2025-01-13 18:44:50|1030.18|1027.18|1029.98|1026.98|1030.18|1027.18|1029.77|1026.77|0
1736794830000|2025-01-13 19:00:30|1033.97|1030.97|1033.76|1030.76|1033.97|1030.97|1033.76|1030.76|0
1736793900000|2025-01-13 18:45:00|1029.57|1026.57|1029.57|1026.57|1029.77|1026.77|1029.57|1026.57|0
1736794840000|2025-01-13 19:00:40|1034.17|1031.17|1034.27|1031.27|1034.38|1031.38|1034.17|1031.17|0
1736793910000|2025-01-13 18:45:10|1029.77|1026.77|1030.18|1027.18|1030.18|1027.18|1029.77|1026.77|0
1736794850000|2025-01-13 19:00:50|1034.17|1031.17|1033.97|1030.97|1034.17|1031.17|1033.76|1030.76|0
1736793920000|2025-01-13 18:45:20|1029.98|1026.98|1030.39|1027.39|1030.59|1027.59|1029.98|1026.98|0
1736794860000|2025-01-13 19:01:00|1034.06|1031.06|1034.38|1031.38|1034.38|1031.38|1034.06|1031.06|0
1736793930000|2025-01-13 18:45:30|1030.18|1027.18|1030.8|1027.8|1030.8|1027.8|1030.18|1027.18|0
1736794870000|2025-01-13 19:01:10|1034.58|1031.58|1034.38|1031.38|1034.58|1031.58|1034.38|1031.38|0
1736793940000|2025-01-13 18:45:40|1031|1028|1031.21|1028.21|1031.62|1028.62|1031|1028|0
1736794880000|2025-01-13 19:01:20|1033.86|1030.86|1034.27|1031.27|1034.27|1031.27|1033.55|1030.55|0
1736793950000|2025-01-13 18:45:50|1031.41|1028.41|1031.62|1028.62|1031.62|1028.62|1031.41|1028.41|0
1736794890000|2025-01-13 19:01:30|1034.58|1031.58|1034.99|1031.99|1034.99|1031.99|1034.58|1031.58|0
1736793960000|2025-01-13 18:46:00|1031.72|1028.72|1031.92|1028.92|1032.03|1029.03|1031.72|1028.72|0
1736794900000|2025-01-13 19:01:40|1035.2|1032.2|1034.99|1031.99|1035.41|1032.41|1034.58|1031.58|0
1736793970000|2025-01-13 18:46:10|1032.03|1029.03|1032.23|1029.23|1032.44|1029.44|1032.03|1029.03|0
1736794910000|2025-01-13 19:01:50|1034.38|1031.38|1034.58|1031.58|1034.58|1031.58|1034.17|1031.17|0
1736793980000|2025-01-13 18:46:20|1032.03|1029.03|1032.64|1029.64|1032.64|1029.64|1032.03|1029.03|0
1736794920000|2025-01-13 19:02:00|1034.38|1031.38|1033.35|1030.35|1034.38|1031.38|1033.35|1030.35|0
1736793990000|2025-01-13 18:46:30|1031.82|1028.82|1032.64|1029.64|1032.85|1029.85|1031.82|1028.82|0
1736794930000|2025-01-13 19:02:10|1032.94|1029.94|1032.32|1029.32|1032.94|1029.94|1031.91|1028.91|0
1736794000000|2025-01-13 18:46:40|1032.85|1029.85|1033.67|1030.67|1033.67|1030.67|1032.85|1029.85|0
1736794940000|2025-01-13 19:02:20|1031.91|1028.91|1030.98|1027.98|1031.91|1028.91|1030.98|1027.98|0
1736794010000|2025-01-13 18:46:50|1033.88|1030.88|1033.47|1030.47|1033.88|1030.88|1033.47|1030.47|0
1736794950000|2025-01-13 19:02:30|1031.09|1028.09|1030.88|1027.88|1031.09|1028.09|1030.67|1027.67|0
1736794020000|2025-01-13 18:47:00|1033.67|1030.67|1033.88|1030.88|1034.29|1031.29|1033.47|1030.47|0
1736794960000|2025-01-13 19:02:40|1031.39|1028.39|1031.91|1028.91|1031.91|1028.91|1031.39|1028.39|0
1736794030000|2025-01-13 18:47:10|1033.67|1030.67|1033.67|1030.67|1033.67|1030.67|1033.47|1030.47|0
1736794970000|2025-01-13 19:02:50|1031.5|1028.5|1031.29|1028.29|1031.7|1028.7|1031.29|1028.29|0
1736794040000|2025-01-13 18:47:20|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.47|1030.47|0
1736794980000|2025-01-13 19:03:00|1030.67|1027.67|1030.47|1027.47|1030.67|1027.67|1030.47|1027.47|0
1736794050000|2025-01-13 18:47:30|1033.88|1030.88|1033.67|1030.67|1033.88|1030.88|1033.67|1030.67|0
1736794990000|2025-01-13 19:03:10|1030.36|1027.36|1030.16|1027.16|1030.36|1027.36|1030.06|1027.06|0
1736794060000|2025-01-13 18:47:40|1033.47|1030.47|1033.26|1030.26|1033.47|1030.47|1032.85|1029.85|0
1736795000000|2025-01-13 19:03:20|1030.26|1027.26|1029.65|1026.65|1030.26|1027.26|1029.65|1026.65|0
1736794070000|2025-01-13 18:47:50|1033.77|1030.77|1033.47|1030.47|1033.77|1030.77|1033.47|1030.47|0
1736795010000|2025-01-13 19:03:30|1029.03|1026.03|1029.65|1026.65|1029.65|1026.65|1028.72|1025.72|0
1736794080000|2025-01-13 18:48:00|1033.67|1030.67|1033.47|1030.47|1033.67|1030.67|1033.47|1030.47|0
1736795020000|2025-01-13 19:03:40|1029.44|1026.44|1029.65|1026.65|1029.65|1026.65|1029.24|1026.24|0
1736794090000|2025-01-13 18:48:10|1033.06|1030.06|1033.88|1030.88|1033.88|1030.88|1033.06|1030.06|0
1736795030000|2025-01-13 19:03:50|1029.44|1026.44|1030.26|1027.26|1030.67|1027.67|1029.44|1026.44|0
1736794100000|2025-01-13 18:48:20|1033.67|1030.67|1033.67|1030.67|1033.67|1030.67|1033.47|1030.47|0
1736795040000|2025-01-13 19:04:00|1030.47|1027.47|1030.06|1027.06|1030.47|1027.47|1029.85|1026.85|0
1736794110000|2025-01-13 18:48:30|1033.47|1030.47|1033.47|1030.47|1033.47|1030.47|1033.26|1030.26|0
1736795050000|2025-01-13 19:04:10|1030.26|1027.26|1030.26|1027.26|1030.67|1027.67|1030.26|1027.26|0
1736794120000|2025-01-13 18:48:40|1033.67|1030.67|1033.15|1030.15|1033.67|1030.67|1033.15|1030.15|0
1736795060000|2025-01-13 19:04:20|1030.36|1027.36|1029.85|1026.85|1030.36|1027.36|1029.85|1026.85|0
1736794130000|2025-01-13 18:48:50|1033.67|1030.67|1033.88|1030.88|1034.08|1031.08|1033.67|1030.67|0
1736795070000|2025-01-13 19:04:30|1030.06|1027.06|1030.26|1027.26|1030.26|1027.26|1030.06|1027.06|0
1736794140000|2025-01-13 18:49:00|1033.77|1030.77|1035.32|1032.32|1035.32|1032.32|1033.77|1030.77|0
1736795080000|2025-01-13 19:04:40|1030.06|1027.06|1030.26|1027.26|1030.26|1027.26|1030.06|1027.06|0
1736794150000|2025-01-13 18:49:10|1036.34|1033.34|1036.96|1033.96|1036.96|1033.96|1036.14|1033.14|0
1736795090000|2025-01-13 19:04:50|1030.06|1027.06|1030.47|1027.47|1030.47|1027.47|1030.06|1027.06|0
1736794160000|2025-01-13 18:49:20|1036.76|1033.76|1036.55|1033.55|1036.76|1033.76|1036.14|1033.14|0
1736794170000|2025-01-13 18:49:30|1037.41|1034.41|1036.65|1033.65|1037.41|1034.41|1036.65|1033.65|0
1736795100000|2025-01-13 19:05:00|1030.26|1027.26|1030.57|1027.57|1030.57|1027.57|1030.26|1027.26|0
1736794180000|2025-01-13 18:49:40|1035.81|1032.81|1035.81|1032.81|1036.22|1033.22|1035.81|1032.81|0
1736795110000|2025-01-13 19:05:10|1030.36|1027.36|1029.65|1026.65|1030.36|1027.36|1029.65|1026.65|0
1736794190000|2025-01-13 18:49:50|1035.6|1032.6|1035.51|1032.51|1035.6|1032.6|1035.51|1032.51|0
1736795120000|2025-01-13 19:05:20|1029.85|1026.85|1031.09|1028.09|1031.09|1028.09|1029.85|1026.85|0
1736794200000|2025-01-13 18:50:00|1035.72|1032.72|1035.13|1032.13|1035.72|1032.72|1035.03|1032.03|0
1736795130000|2025-01-13 19:05:30|1031.29|1028.29|1032.73|1029.73|1032.73|1029.73|1031.29|1028.29|0
1736794210000|2025-01-13 18:50:10|1034.89|1031.89|1035.57|1032.57|1035.71|1032.71|1034.89|1031.89|0
1736795140000|2025-01-13 19:05:40|1032.94|1029.94|1033.35|1030.35|1033.35|1030.35|1032.94|1029.94|0
1736794220000|2025-01-13 18:50:20|1035.36|1032.36|1035.43|1032.43|1035.43|1032.43|1034.95|1031.95|0
1736795150000|2025-01-13 19:05:50|1033.45|1030.45|1033.35|1030.35|1033.45|1030.45|1033.14|1030.14|0
1736794230000|2025-01-13 18:50:30|1035.64|1032.64|1035.64|1032.64|1035.64|1032.64|1035.64|1032.64|0
1736795160000|2025-01-13 19:06:00|1033.14|1030.14|1033.14|1030.14|1033.35|1030.35|1032.94|1029.94|0
1736794240000|2025-01-13 18:50:40|1035.84|1032.84|1035.84|1032.84|1035.84|1032.84|1035.64|1032.64|0
1736795170000|2025-01-13 19:06:10|1032.94|1029.94|1032.52|1029.52|1032.94|1029.94|1032.52|1029.52|0
1736794250000|2025-01-13 18:50:50|1036.05|1033.05|1034.82|1031.82|1036.05|1033.05|1034.4|1031.4|0
1736795180000|2025-01-13 19:06:20|1032.32|1029.32|1032.42|1029.42|1032.52|1029.52|1032.32|1029.32|0
1736794260000|2025-01-13 18:51:00|1035.02|1032.02|1034.4|1031.4|1035.02|1032.02|1034.4|1031.4|0
1736795190000|2025-01-13 19:06:30|1031.7|1028.7|1032.11|1029.11|1032.11|1029.11|1031.7|1028.7|0
1736794270000|2025-01-13 18:51:10|1033.58|1030.58|1033.58|1030.58|1033.79|1030.79|1033.58|1030.58|0
1736795200000|2025-01-13 19:06:40|1031.91|1028.91|1031.7|1028.7|1031.91|1028.91|1031.29|1028.29|0
1736794280000|2025-01-13 18:51:20|1033.79|1030.79|1034.4|1031.4|1034.4|1031.4|1033.79|1030.79|0
1736795210000|2025-01-13 19:06:50|1031.91|1028.91|1031.91|1028.91|1032.11|1029.11|1031.91|1028.91|0
1736794290000|2025-01-13 18:51:30|1034.61|1031.61|1034.4|1031.4|1034.61|1031.61|1034.4|1031.4|0
1736795220000|2025-01-13 19:07:00|1031.59|1028.59|1031.7|1028.7|1031.7|1028.7|1031.29|1028.29|0
1736794300000|2025-01-13 18:51:40|1034.2|1031.2|1034.61|1031.61|1034.61|1031.61|1034.2|1031.2|0
1736795230000|2025-01-13 19:07:10|1032.11|1029.11|1031.91|1028.91|1032.11|1029.11|1031.7|1028.7|0
1736794310000|2025-01-13 18:51:50|1034.71|1031.71|1035.02|1032.02|1035.02|1032.02|1034.71|1031.71|0
1736795240000|2025-01-13 19:07:20|1032.11|1029.11|1031.5|1028.5|1032.11|1029.11|1031.5|1028.5|0
1736794320000|2025-01-13 18:52:00|1034.82|1031.82|1034.91|1031.91|1034.91|1031.91|1034.61|1031.61|0
1736795250000|2025-01-13 19:07:30|1031.7|1028.7|1031.5|1028.5|1031.7|1028.7|1031.5|1028.5|0
1736794330000|2025-01-13 18:52:10|1035.23|1032.23|1035.43|1032.43|1035.43|1032.43|1035.23|1032.23|0
1736795260000|2025-01-13 19:07:40|1031.08|1028.08|1031.5|1028.5|1031.5|1028.5|1031.08|1028.08|0
1736794340000|2025-01-13 18:52:20|1035.64|1032.64|1035.84|1032.84|1036.05|1033.05|1035.43|1032.43|0
1736795270000|2025-01-13 19:07:50|1031.29|1028.29|1031.29|1028.29|1031.7|1028.7|1031.29|1028.29|0
1736794350000|2025-01-13 18:52:30|1035.53|1032.53|1035.23|1032.23|1035.53|1032.53|1035.23|1032.23|0
1736795280000|2025-01-13 19:08:00|1031.08|1028.08|1030.88|1027.88|1031.08|1028.08|1030.88|1027.88|0
1736794360000|2025-01-13 18:52:40|1035.43|1032.43|1034.82|1031.82|1035.43|1032.43|1034.4|1031.4|0
1736795290000|2025-01-13 19:08:10|1030.47|1027.47|1029.65|1026.65|1030.47|1027.47|1029.65|1026.65|0
1736794370000|2025-01-13 18:52:50|1034.61|1031.61|1034.2|1031.2|1034.61|1031.61|1034.2|1031.2|0
1736795300000|2025-01-13 19:08:20|1029.44|1026.44|1029.44|1026.44|1029.65|1026.65|1029.44|1026.44|0
1736794380000|2025-01-13 18:53:00|1034.3|1031.3|1033.58|1030.58|1034.61|1031.61|1033.58|1030.58|0
1736795310000|2025-01-13 19:08:30|1029.65|1026.65|1029.85|1026.85|1030.06|1027.06|1029.65|1026.65|0
1736794390000|2025-01-13 18:53:10|1033.99|1030.99|1033.79|1030.79|1033.99|1030.99|1033.79|1030.79|0
1736795320000|2025-01-13 19:08:40|1030.06|1027.06|1030.67|1027.67|1030.67|1027.67|1030.06|1027.06|0
1736794400000|2025-01-13 18:53:20|1033.38|1030.38|1033.38|1030.38|1033.79|1030.79|1033.38|1030.38|0
1736795330000|2025-01-13 19:08:50|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736794410000|2025-01-13 18:53:30|1034.2|1031.2|1033.79|1030.79|1034.2|1031.2|1033.79|1030.79|0
1736795340000|2025-01-13 19:09:00|1030.88|1027.88|1030.67|1027.67|1031.08|1028.08|1030.67|1027.67|0
1736794420000|2025-01-13 18:53:40|1034.2|1031.2|1033.79|1030.79|1034.2|1031.2|1033.79|1030.79|0
1736795350000|2025-01-13 19:09:10|1030.88|1027.88|1031.08|1028.08|1031.08|1028.08|1030.67|1027.67|0
1736794430000|2025-01-13 18:53:50|1033.58|1030.58|1033.79|1030.79|1033.99|1030.99|1033.58|1030.58|0
1736795360000|2025-01-13 19:09:20|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736794440000|2025-01-13 18:54:00|1033.58|1030.58|1032.76|1029.76|1033.58|1030.58|1032.76|1029.76|0
1736795370000|2025-01-13 19:09:30|1030.88|1027.88|1031.08|1028.08|1031.08|1028.08|1030.88|1027.88|0
1736794450000|2025-01-13 18:54:10|1032.55|1029.55|1031.94|1028.94|1032.55|1029.55|1031.94|1028.94|0
1736795380000|2025-01-13 19:09:40|1031.29|1028.29|1031.18|1028.18|1031.29|1028.29|1031.08|1028.08|0
1736794460000|2025-01-13 18:54:20|1031.73|1028.73|1031.09|1028.09|1031.73|1028.73|1031.09|1028.09|0
1736795390000|2025-01-13 19:09:50|1031.08|1028.08|1031.08|1028.08|1031.29|1028.29|1031.08|1028.08|0
1736794470000|2025-01-13 18:54:30|1030.88|1027.88|1030.88|1027.88|1031.5|1028.5|1030.88|1027.88|0
1736795400000|2025-01-13 19:10:00|1030.67|1027.67|1030.67|1027.67|1030.67|1027.67|1030.47|1027.47|0
1736794480000|2025-01-13 18:54:40|1030.68|1027.68|1030.88|1027.88|1030.88|1027.88|1030.68|1027.68|0
1736795410000|2025-01-13 19:10:10|1030.47|1027.47|1031.08|1028.08|1031.08|1028.08|1030.47|1027.47|0
1736794490000|2025-01-13 18:54:50|1031.09|1028.09|1030.47|1027.47|1031.09|1028.09|1030.47|1027.47|0
1736795420000|2025-01-13 19:10:20|1031.29|1028.29|1031.08|1028.08|1031.5|1028.5|1031.08|1028.08|0
1736794500000|2025-01-13 18:55:00|1029.85|1026.85|1029.65|1026.65|1029.85|1026.85|1029.65|1026.65|0
1736795430000|2025-01-13 19:10:30|1031.29|1028.29|1031.7|1028.7|1031.91|1028.91|1031.08|1028.08|0
1736794510000|2025-01-13 18:55:10|1030.06|1027.06|1030.68|1027.68|1030.68|1027.68|1030.06|1027.06|0
1736795440000|2025-01-13 19:10:40|1032.73|1029.73|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736794520000|2025-01-13 18:55:20|1030.27|1027.27|1029.24|1026.24|1030.27|1027.27|1029.24|1026.24|0
1736795450000|2025-01-13 19:10:50|1033.55|1030.55|1033.35|1030.35|1033.76|1030.76|1033.35|1030.35|0
1736794530000|2025-01-13 18:55:30|1029.85|1026.85|1030.06|1027.06|1030.06|1027.06|1029.65|1026.65|0
1736795460000|2025-01-13 19:11:00|1033.55|1030.55|1033.24|1030.24|1033.55|1030.55|1033.24|1030.24|0
1736794540000|2025-01-13 18:55:40|1030.27|1027.27|1030.47|1027.47|1030.68|1027.68|1030.06|1027.06|0
1736795470000|2025-01-13 19:11:10|1032.52|1029.52|1033.35|1030.35|1033.35|1030.35|1032.52|1029.52|0
1736794550000|2025-01-13 18:55:50|1030.06|1027.06|1030.68|1027.68|1030.68|1027.68|1030.06|1027.06|0
1736795480000|2025-01-13 19:11:20|1033.14|1030.14|1033.35|1030.35|1033.35|1030.35|1033.14|1030.14|0
1736794560000|2025-01-13 18:56:00|1030.47|1027.47|1030.47|1027.47|1030.68|1027.68|1030.06|1027.06|0
1736795490000|2025-01-13 19:11:30|1033.44|1030.44|1033.35|1030.35|1033.44|1030.44|1033.35|1030.35|0
1736794570000|2025-01-13 18:56:10|1030.68|1027.68|1030.88|1027.88|1031.29|1028.29|1030.68|1027.68|0
1736795500000|2025-01-13 19:11:40|1033.14|1030.14|1032.32|1029.32|1033.14|1030.14|1032.32|1029.32|0
1736794580000|2025-01-13 18:56:20|1031.09|1028.09|1031.29|1028.29|1031.29|1028.29|1031.09|1028.09|0
1736795510000|2025-01-13 19:11:50|1032.42|1029.42|1032.32|1029.32|1032.52|1029.52|1032.32|1029.32|0
1736794590000|2025-01-13 18:56:30|1031.7|1028.7|1031.7|1028.7|1031.7|1028.7|1031.29|1028.29|0
1736795520000|2025-01-13 19:12:00|1032.52|1029.52|1032.73|1029.73|1032.73|1029.73|1032.52|1029.52|0
1736794600000|2025-01-13 18:56:40|1031.6|1028.6|1031.91|1028.91|1031.91|1028.91|1031.6|1028.6|0
1736795530000|2025-01-13 19:12:10|1032.52|1029.52|1032.11|1029.11|1032.52|1029.52|1032.11|1029.11|0
1736794610000|2025-01-13 18:56:50|1032.12|1029.12|1032.12|1029.12|1032.12|1029.12|1031.91|1028.91|0
1736795540000|2025-01-13 19:12:20|1032.32|1029.32|1033.14|1030.14|1033.14|1030.14|1032.32|1029.32|0
1736794620000|2025-01-13 18:57:00|1032.53|1029.53|1032.73|1029.73|1032.73|1029.73|1032.32|1029.32|0
1736795560000|2025-01-13 19:12:40|1033.35|1030.35|1032.93|1029.93|1033.35|1030.35|1032.93|1029.93|0
1736794630000|2025-01-13 18:57:10|1032.32|1029.32|1032.53|1029.53|1032.73|1029.73|1032.32|1029.32|0
1736795570000|2025-01-13 19:12:50|1032.73|1029.73|1032.73|1029.73|1032.73|1029.73|1032.62|1029.62|0
1736794640000|2025-01-13 18:57:20|1032.73|1029.73|1032.94|1029.94|1032.94|1029.94|1032.73|1029.73|0
1736795580000|2025-01-13 19:13:00|1032.32|1029.32|1032.11|1029.11|1032.32|1029.32|1032.11|1029.11|0
1736794650000|2025-01-13 18:57:30|1032.73|1029.73|1033.55|1030.55|1033.55|1030.55|1032.73|1029.73|0
1736795590000|2025-01-13 19:13:10|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736794660000|2025-01-13 18:57:40|1032.94|1029.94|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736795600000|2025-01-13 19:13:20|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736794670000|2025-01-13 18:57:50|1033.55|1030.55|1033.35|1030.35|1033.55|1030.55|1032.94|1029.94|0
1736795610000|2025-01-13 19:13:30|1031.08|1028.08|1030.88|1027.88|1031.29|1028.29|1030.88|1027.88|0
1736794680000|2025-01-13 18:58:00|1033.14|1030.14|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736795620000|2025-01-13 19:13:40|1030.47|1027.47|1030.06|1027.06|1030.47|1027.47|1030.06|1027.06|0
1736794690000|2025-01-13 18:58:10|1033.76|1030.76|1033.97|1030.97|1033.97|1030.97|1033.76|1030.76|0
1736795630000|2025-01-13 19:13:50|1030.26|1027.26|1030.15|1027.15|1030.47|1027.47|1029.85|1026.85|0
1736794700000|2025-01-13 18:58:20|1033.76|1030.76|1034.17|1031.17|1034.17|1031.17|1033.35|1030.35|0
1736795640000|2025-01-13 19:14:00|1029.64|1026.64|1028|1025|1029.64|1026.64|1028|1025|0
1736794710000|2025-01-13 18:58:30|1034.38|1031.38|1034.17|1031.17|1034.38|1031.38|1034.17|1031.17|0
1736795650000|2025-01-13 19:14:10|1027.89|1024.89|1027.8|1024.8|1027.89|1024.89|1027.8|1024.8|0
1736794720000|2025-01-13 18:58:40|1034.38|1031.38|1033.55|1030.55|1034.38|1031.38|1033.55|1030.55|0
1736795660000|2025-01-13 19:14:20|1027.59|1024.59|1028|1025|1028|1025|1027.59|1024.59|0
1736794730000|2025-01-13 18:58:50|1033.97|1030.97|1033.55|1030.55|1033.97|1030.97|1033.55|1030.55|0
1736795670000|2025-01-13 19:14:30|1028.21|1025.21|1029.23|1026.23|1029.23|1026.23|1028.21|1025.21|0
1736794740000|2025-01-13 18:59:00|1033.76|1030.76|1033.35|1030.35|1033.76|1030.76|1033.14|1030.14|0
1736795680000|2025-01-13 19:14:40|1028.82|1025.82|1028.62|1025.62|1028.82|1025.82|1028.41|1025.41|0
1736794750000|2025-01-13 18:59:10|1033.55|1030.55|1033.45|1030.45|1033.76|1030.76|1033.35|1030.35|0
1736795690000|2025-01-13 19:14:50|1028.41|1025.41|1028.62|1025.62|1028.82|1025.82|1028.41|1025.41|0
1736794760000|2025-01-13 18:59:20|1033.35|1030.35|1033.35|1030.35|1033.55|1030.55|1033.35|1030.35|0
1736795700000|2025-01-13 19:15:00|1028.82|1025.82|1027.59|1024.59|1028.82|1025.82|1027.38|1024.38|0
1736794770000|2025-01-13 18:59:30|1033.45|1030.45|1034.17|1031.17|1034.17|1031.17|1033.45|1030.45|0
1736795710000|2025-01-13 19:15:10|1027.38|1024.38|1027.8|1024.8|1027.8|1024.8|1027.38|1024.38|0
1736794780000|2025-01-13 18:59:40|1033.97|1030.97|1034.48|1031.48|1034.48|1031.48|1033.97|1030.97|0
1736795720000|2025-01-13 19:15:20|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|1027.38|1024.38|0
1736794790000|2025-01-13 18:59:50|1034.38|1031.38|1034.17|1031.17|1034.38|1031.38|1033.97|1030.97|0
1736795730000|2025-01-13 19:15:30|1027.28|1024.28|1027.59|1024.59|1027.8|1024.8|1027.28|1024.28|0
1736794800000|2025-01-13 19:00:00|1033.76|1030.76|1033.76|1030.76|1033.76|1030.76|1033.76|1030.76|0
1736795740000|2025-01-13 19:15:40|1027.18|1024.18|1027.18|1024.18|1027.18|1024.18|1026.66|1023.66|0
1736794810000|2025-01-13 19:00:10|1033.55|1030.55|1033.97|1030.97|1033.97|1030.97|1033.55|1030.55|0
1736795750000|2025-01-13 19:15:50|1026.97|1023.97|1027.38|1024.38|1027.38|1024.38|1026.87|1023.87|0
1736794820000|2025-01-13 19:00:20|1034.06|1031.06|1033.76|1030.76|1034.17|1031.17|1033.76|1030.76|0
1736795760000|2025-01-13 19:16:00|1027.59|1024.59|1028.41|1025.41|1028.41|1025.41|1027.59|1024.59|0
1736794830000|2025-01-13 19:00:30|1033.97|1030.97|1033.76|1030.76|1033.97|1030.97|1033.76|1030.76|0
1736795770000|2025-01-13 19:16:10|1028.62|1025.62|1028.41|1025.41|1028.62|1025.62|1028|1025|0
1736794840000|2025-01-13 19:00:40|1034.17|1031.17|1034.27|1031.27|1034.38|1031.38|1034.17|1031.17|0
1736795780000|2025-01-13 19:16:20|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|0
1736794850000|2025-01-13 19:00:50|1034.17|1031.17|1033.97|1030.97|1034.17|1031.17|1033.76|1030.76|0
1736795790000|2025-01-13 19:16:30|1028.41|1025.41|1028.41|1025.41|1028.41|1025.41|1027.89|1024.89|0
1736794860000|2025-01-13 19:01:00|1034.06|1031.06|1034.38|1031.38|1034.38|1031.38|1034.06|1031.06|0
1736795800000|2025-01-13 19:16:40|1028.21|1025.21|1028.82|1025.82|1028.82|1025.82|1028.21|1025.21|0
1736794870000|2025-01-13 19:01:10|1034.58|1031.58|1034.38|1031.38|1034.58|1031.58|1034.38|1031.38|0
1736795810000|2025-01-13 19:16:50|1029.23|1026.23|1029.23|1026.23|1029.44|1026.44|1029.23|1026.23|0
1736794880000|2025-01-13 19:01:20|1033.86|1030.86|1034.27|1031.27|1034.27|1031.27|1033.55|1030.55|0
1736795820000|2025-01-13 19:17:00|1029.03|1026.03|1028.82|1025.82|1029.03|1026.03|1028.41|1025.41|0
1736794890000|2025-01-13 19:01:30|1034.58|1031.58|1034.99|1031.99|1034.99|1031.99|1034.58|1031.58|0
1736795830000|2025-01-13 19:17:10|1029.23|1026.23|1029.23|1026.23|1029.23|1026.23|1029.03|1026.03|0
1736794900000|2025-01-13 19:01:40|1035.2|1032.2|1034.99|1031.99|1035.41|1032.41|1034.58|1031.58|0
1736795840000|2025-01-13 19:17:20|1028.62|1025.62|1028.62|1025.62|1029.03|1026.03|1028.62|1025.62|0
1736794910000|2025-01-13 19:01:50|1034.38|1031.38|1034.58|1031.58|1034.58|1031.58|1034.17|1031.17|0
1736795850000|2025-01-13 19:17:30|1028.41|1025.41|1027.59|1024.59|1028.41|1025.41|1027.48|1024.48|0
1736794920000|2025-01-13 19:02:00|1034.38|1031.38|1033.35|1030.35|1034.38|1031.38|1033.35|1030.35|0
1736795860000|2025-01-13 19:17:40|1028|1025|1028|1025|1028|1025|1028|1025|0
1736794930000|2025-01-13 19:02:10|1032.94|1029.94|1032.32|1029.32|1032.94|1029.94|1031.91|1028.91|0
1736795870000|2025-01-13 19:17:50|1027.79|1024.79|1027.79|1024.79|1027.79|1024.79|1027.79|1024.79|0
1736794940000|2025-01-13 19:02:20|1031.91|1028.91|1030.98|1027.98|1031.91|1028.91|1030.98|1027.98|0
1736795880000|2025-01-13 19:18:00|1028|1025|1028|1025|1028|1025|1028|1025|0
1736794950000|2025-01-13 19:02:30|1031.09|1028.09|1030.88|1027.88|1031.09|1028.09|1030.67|1027.67|0
1736795890000|2025-01-13 19:18:10|1027.79|1024.79|1028.41|1025.41|1028.41|1025.41|1027.79|1024.79|0
1736794960000|2025-01-13 19:02:40|1031.39|1028.39|1031.91|1028.91|1031.91|1028.91|1031.39|1028.39|0
1736795900000|2025-01-13 19:18:20|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|0
1736794970000|2025-01-13 19:02:50|1031.5|1028.5|1031.29|1028.29|1031.7|1028.7|1031.29|1028.29|0
1736795910000|2025-01-13 19:18:30|1028|1025|1028.62|1025.62|1028.62|1025.62|1028|1025|0
1736794980000|2025-01-13 19:03:00|1030.67|1027.67|1030.47|1027.47|1030.67|1027.67|1030.47|1027.47|0
1736795920000|2025-01-13 19:18:40|1028.51|1025.51|1028.92|1025.92|1028.92|1025.92|1028.41|1025.41|0
1736794990000|2025-01-13 19:03:10|1030.36|1027.36|1030.16|1027.16|1030.36|1027.36|1030.06|1027.06|0
1736795930000|2025-01-13 19:18:50|1028.62|1025.62|1028.41|1025.41|1028.62|1025.62|1028.41|1025.41|0
1736795000000|2025-01-13 19:03:20|1030.26|1027.26|1029.65|1026.65|1030.26|1027.26|1029.65|1026.65|0
1736795940000|2025-01-13 19:19:00|1028.82|1025.82|1028.82|1025.82|1028.82|1025.82|1028.82|1025.82|0
1736795010000|2025-01-13 19:03:30|1029.03|1026.03|1029.65|1026.65|1029.65|1026.65|1028.72|1025.72|0
1736795950000|2025-01-13 19:19:10|1029.03|1026.03|1028.2|1025.2|1029.03|1026.03|1028.2|1025.2|0
1736795020000|2025-01-13 19:03:40|1029.44|1026.44|1029.65|1026.65|1029.65|1026.65|1029.24|1026.24|0
1736795960000|2025-01-13 19:19:20|1027.79|1024.79|1027.59|1024.59|1027.79|1024.79|1027.18|1024.18|0
1736795030000|2025-01-13 19:03:50|1029.44|1026.44|1030.26|1027.26|1030.67|1027.67|1029.44|1026.44|0
1736795970000|2025-01-13 19:19:30|1027.18|1024.18|1026.36|1023.36|1027.18|1024.18|1026.36|1023.36|0
1736795040000|2025-01-13 19:04:00|1030.47|1027.47|1030.06|1027.06|1030.47|1027.47|1029.85|1026.85|0
1736795980000|2025-01-13 19:19:40|1026.77|1023.77|1026.36|1023.36|1026.77|1023.77|1026.36|1023.36|0
1736795050000|2025-01-13 19:04:10|1030.26|1027.26|1030.26|1027.26|1030.67|1027.67|1030.26|1027.26|0
1736795990000|2025-01-13 19:19:50|1026.56|1023.56|1026.66|1023.66|1026.66|1023.66|1026.15|1023.15|0
1736795060000|2025-01-13 19:04:20|1030.36|1027.36|1029.85|1026.85|1030.36|1027.36|1029.85|1026.85|0
1736795070000|2025-01-13 19:04:30|1030.06|1027.06|1030.26|1027.26|1030.26|1027.26|1030.06|1027.06|0
1736796000000|2025-01-13 19:20:00|1026.77|1023.77|1027.79|1024.79|1027.79|1024.79|1026.77|1023.77|0
1736795080000|2025-01-13 19:04:40|1030.06|1027.06|1030.26|1027.26|1030.26|1027.26|1030.06|1027.06|0
1736796010000|2025-01-13 19:20:10|1028.1|1025.1|1027.59|1024.59|1028.1|1025.1|1027.59|1024.59|0
1736795090000|2025-01-13 19:04:50|1030.06|1027.06|1030.47|1027.47|1030.47|1027.47|1030.06|1027.06|0
1736796020000|2025-01-13 19:20:20|1027.38|1024.38|1027.38|1024.38|1027.79|1024.79|1027.38|1024.38|0
1736796030000|2025-01-13 19:20:30|1026.77|1023.77|1026.77|1023.77|1026.97|1023.97|1026.77|1023.77|0
1736795100000|2025-01-13 19:05:00|1030.26|1027.26|1030.57|1027.57|1030.57|1027.57|1030.26|1027.26|0
1736796040000|2025-01-13 19:20:40|1026.56|1023.56|1025.54|1022.54|1026.56|1023.56|1025.54|1022.54|0
1736795110000|2025-01-13 19:05:10|1030.36|1027.36|1029.65|1026.65|1030.36|1027.36|1029.65|1026.65|0
1736796050000|2025-01-13 19:20:50|1025.33|1022.33|1026.97|1023.97|1026.97|1023.97|1025.33|1022.33|0
1736795120000|2025-01-13 19:05:20|1029.85|1026.85|1031.09|1028.09|1031.09|1028.09|1029.85|1026.85|0
1736796060000|2025-01-13 19:21:00|1028|1025|1027.38|1024.38|1028|1025|1027.38|1024.38|0
1736795130000|2025-01-13 19:05:30|1031.29|1028.29|1032.73|1029.73|1032.73|1029.73|1031.29|1028.29|0
1736796070000|2025-01-13 19:21:10|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|0
1736795140000|2025-01-13 19:05:40|1032.94|1029.94|1033.35|1030.35|1033.35|1030.35|1032.94|1029.94|0
1736796080000|2025-01-13 19:21:20|1028|1025|1028.2|1025.2|1028.2|1025.2|1028|1025|0
1736795150000|2025-01-13 19:05:50|1033.45|1030.45|1033.35|1030.35|1033.45|1030.45|1033.14|1030.14|0
1736796090000|2025-01-13 19:21:30|1028|1025|1028|1025|1028|1025|1028|1025|0
1736795160000|2025-01-13 19:06:00|1033.14|1030.14|1033.14|1030.14|1033.35|1030.35|1032.94|1029.94|0
1736796100000|2025-01-13 19:21:40|1028.41|1025.41|1028.2|1025.2|1028.41|1025.41|1028.2|1025.2|0
1736795170000|2025-01-13 19:06:10|1032.94|1029.94|1032.52|1029.52|1032.94|1029.94|1032.52|1029.52|0
1736796110000|2025-01-13 19:21:50|1028.41|1025.41|1028.41|1025.41|1028.41|1025.41|1028.2|1025.2|0
1736795180000|2025-01-13 19:06:20|1032.32|1029.32|1032.42|1029.42|1032.52|1029.52|1032.32|1029.32|0
1736796120000|2025-01-13 19:22:00|1028.82|1025.82|1028.2|1025.2|1028.82|1025.82|1027.79|1024.79|0
1736795190000|2025-01-13 19:06:30|1031.7|1028.7|1032.11|1029.11|1032.11|1029.11|1031.7|1028.7|0
1736796130000|2025-01-13 19:22:10|1028|1025|1028.2|1025.2|1028.41|1025.41|1028|1025|0
1736795200000|2025-01-13 19:06:40|1031.91|1028.91|1031.7|1028.7|1031.91|1028.91|1031.29|1028.29|0
1736796140000|2025-01-13 19:22:20|1028|1025|1028|1025|1028|1025|1027.89|1024.89|0
1736795210000|2025-01-13 19:06:50|1031.91|1028.91|1031.91|1028.91|1032.11|1029.11|1031.91|1028.91|0
1736796150000|2025-01-13 19:22:30|1027.89|1024.89|1028|1025|1028.2|1025.2|1027.79|1024.79|0
1736795220000|2025-01-13 19:07:00|1031.59|1028.59|1031.7|1028.7|1031.7|1028.7|1031.29|1028.29|0
1736796160000|2025-01-13 19:22:40|1028.2|1025.2|1029.44|1026.44|1029.44|1026.44|1028.2|1025.2|0
1736795230000|2025-01-13 19:07:10|1032.11|1029.11|1031.91|1028.91|1032.11|1029.11|1031.7|1028.7|0
1736796170000|2025-01-13 19:22:50|1029.85|1026.85|1029.85|1026.85|1030.05|1027.05|1029.85|1026.85|0
1736795240000|2025-01-13 19:07:20|1032.11|1029.11|1031.5|1028.5|1032.11|1029.11|1031.5|1028.5|0
1736796180000|2025-01-13 19:23:00|1029.23|1026.23|1029.64|1026.64|1029.64|1026.64|1029.03|1026.03|0
1736795250000|2025-01-13 19:07:30|1031.7|1028.7|1031.5|1028.5|1031.7|1028.7|1031.5|1028.5|0
1736796190000|2025-01-13 19:23:10|1029.44|1026.44|1030.46|1027.46|1030.46|1027.46|1029.44|1026.44|0
1736795260000|2025-01-13 19:07:40|1031.08|1028.08|1031.5|1028.5|1031.5|1028.5|1031.08|1028.08|0
1736796200000|2025-01-13 19:23:20|1030.77|1027.77|1030.97|1027.97|1030.97|1027.97|1030.46|1027.46|0
1736795270000|2025-01-13 19:07:50|1031.29|1028.29|1031.29|1028.29|1031.7|1028.7|1031.29|1028.29|0
1736796210000|2025-01-13 19:23:30|1030.26|1027.26|1030.46|1027.46|1030.46|1027.46|1030.26|1027.26|0
1736795280000|2025-01-13 19:08:00|1031.08|1028.08|1030.88|1027.88|1031.08|1028.08|1030.88|1027.88|0
1736796220000|2025-01-13 19:23:40|1030.26|1027.26|1029.23|1026.23|1030.26|1027.26|1029.23|1026.23|0
1736795290000|2025-01-13 19:08:10|1030.47|1027.47|1029.65|1026.65|1030.47|1027.47|1029.65|1026.65|0
1736796230000|2025-01-13 19:23:50|1029.03|1026.03|1029.53|1026.53|1029.53|1026.53|1029.03|1026.03|0
1736795300000|2025-01-13 19:08:20|1029.44|1026.44|1029.44|1026.44|1029.65|1026.65|1029.44|1026.44|0
1736796240000|2025-01-13 19:24:00|1029.64|1026.64|1029.64|1026.64|1029.64|1026.64|1029.64|1026.64|0
1736795310000|2025-01-13 19:08:30|1029.65|1026.65|1029.85|1026.85|1030.06|1027.06|1029.65|1026.65|0
1736796250000|2025-01-13 19:24:10|1029.44|1026.44|1029.23|1026.23|1029.64|1026.64|1029.23|1026.23|0
1736795320000|2025-01-13 19:08:40|1030.06|1027.06|1030.67|1027.67|1030.67|1027.67|1030.06|1027.06|0
1736796260000|2025-01-13 19:24:20|1029.64|1026.64|1030.67|1027.67|1030.67|1027.67|1029.64|1026.64|0
1736795330000|2025-01-13 19:08:50|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736796270000|2025-01-13 19:24:30|1030.87|1027.87|1031.7|1028.7|1031.7|1028.7|1030.87|1027.87|0
1736795340000|2025-01-13 19:09:00|1030.88|1027.88|1030.67|1027.67|1031.08|1028.08|1030.67|1027.67|0
1736796280000|2025-01-13 19:24:40|1031.08|1028.08|1030.05|1027.05|1031.08|1028.08|1030.05|1027.05|0
1736795350000|2025-01-13 19:09:10|1030.88|1027.88|1031.08|1028.08|1031.08|1028.08|1030.67|1027.67|0
1736796290000|2025-01-13 19:24:50|1029.85|1026.85|1029.85|1026.85|1029.85|1026.85|1029.44|1026.44|0
1736795360000|2025-01-13 19:09:20|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736796300000|2025-01-13 19:25:00|1029.64|1026.64|1029.85|1026.85|1030.26|1027.26|1029.64|1026.64|0
1736795370000|2025-01-13 19:09:30|1030.88|1027.88|1031.08|1028.08|1031.08|1028.08|1030.88|1027.88|0
1736796310000|2025-01-13 19:25:10|1029.53|1026.53|1029.44|1026.44|1029.53|1026.53|1029.44|1026.44|0
1736795380000|2025-01-13 19:09:40|1031.29|1028.29|1031.18|1028.18|1031.29|1028.29|1031.08|1028.08|0
1736796320000|2025-01-13 19:25:20|1028.82|1025.82|1029.02|1026.02|1029.23|1026.23|1028.82|1025.82|0
1736795390000|2025-01-13 19:09:50|1031.08|1028.08|1031.08|1028.08|1031.29|1028.29|1031.08|1028.08|0
1736796330000|2025-01-13 19:25:30|1029.23|1026.23|1028.82|1025.82|1029.23|1026.23|1028.82|1025.82|0
1736795400000|2025-01-13 19:10:00|1030.67|1027.67|1030.67|1027.67|1030.67|1027.67|1030.47|1027.47|0
1736796340000|2025-01-13 19:25:40|1029.85|1026.85|1030.46|1027.46|1030.46|1027.46|1029.85|1026.85|0
1736795410000|2025-01-13 19:10:10|1030.47|1027.47|1031.08|1028.08|1031.08|1028.08|1030.47|1027.47|0
1736796360000|2025-01-13 19:26:00|1030.67|1027.67|1030.67|1027.67|1030.77|1027.77|1030.67|1027.67|0
1736795420000|2025-01-13 19:10:20|1031.29|1028.29|1031.08|1028.08|1031.5|1028.5|1031.08|1028.08|0
1736796370000|2025-01-13 19:26:10|1031.08|1028.08|1031.29|1028.29|1031.29|1028.29|1031.08|1028.08|0
1736795430000|2025-01-13 19:10:30|1031.29|1028.29|1031.7|1028.7|1031.91|1028.91|1031.08|1028.08|0
1736796380000|2025-01-13 19:26:20|1031.49|1028.49|1031.7|1028.7|1031.7|1028.7|1031.49|1028.49|0
1736795440000|2025-01-13 19:10:40|1032.73|1029.73|1033.35|1030.35|1033.35|1030.35|1032.73|1029.73|0
1736796390000|2025-01-13 19:26:30|1031.9|1028.9|1032.72|1029.72|1032.72|1029.72|1031.9|1028.9|0
1736795450000|2025-01-13 19:10:50|1033.55|1030.55|1033.35|1030.35|1033.76|1030.76|1033.35|1030.35|0
1736796400000|2025-01-13 19:26:40|1032.52|1029.52|1032.31|1029.31|1032.52|1029.52|1032.31|1029.31|0
1736795460000|2025-01-13 19:11:00|1033.55|1030.55|1033.24|1030.24|1033.55|1030.55|1033.24|1030.24|0
1736796410000|2025-01-13 19:26:50|1032.11|1029.11|1032.52|1029.52|1032.52|1029.52|1032.11|1029.11|0
1736795470000|2025-01-13 19:11:10|1032.52|1029.52|1033.35|1030.35|1033.35|1030.35|1032.52|1029.52|0
1736796420000|2025-01-13 19:27:00|1033.14|1030.14|1032.31|1029.31|1033.14|1030.14|1032.31|1029.31|0
1736795480000|2025-01-13 19:11:20|1033.14|1030.14|1033.35|1030.35|1033.35|1030.35|1033.14|1030.14|0
1736796430000|2025-01-13 19:27:10|1031.9|1028.9|1031.9|1028.9|1031.9|1028.9|1031.9|1028.9|0
1736795490000|2025-01-13 19:11:30|1033.44|1030.44|1033.35|1030.35|1033.44|1030.44|1033.35|1030.35|0
1736796440000|2025-01-13 19:27:20|1031.7|1028.7|1031.59|1028.59|1031.7|1028.7|1031.59|1028.59|0
1736795500000|2025-01-13 19:11:40|1033.14|1030.14|1032.32|1029.32|1033.14|1030.14|1032.32|1029.32|0
1736796450000|2025-01-13 19:27:30|1031.7|1028.7|1031.7|1028.7|1031.79|1028.79|1031.7|1028.7|0
1736795510000|2025-01-13 19:11:50|1032.42|1029.42|1032.32|1029.32|1032.52|1029.52|1032.32|1029.32|0
1736796460000|2025-01-13 19:27:40|1031.9|1028.9|1032.52|1029.52|1032.52|1029.52|1031.9|1028.9|0
1736795520000|2025-01-13 19:12:00|1032.52|1029.52|1032.73|1029.73|1032.73|1029.73|1032.52|1029.52|0
1736796470000|2025-01-13 19:27:50|1032.72|1029.72|1032.93|1029.93|1032.93|1029.93|1032.72|1029.72|0
1736795530000|2025-01-13 19:12:10|1032.52|1029.52|1032.11|1029.11|1032.52|1029.52|1032.11|1029.11|0
1736796480000|2025-01-13 19:28:00|1032.31|1029.31|1033.34|1030.34|1033.34|1030.34|1032.31|1029.31|0
1736795540000|2025-01-13 19:12:20|1032.32|1029.32|1033.14|1030.14|1033.14|1030.14|1032.32|1029.32|0
1736796490000|2025-01-13 19:28:10|1033.96|1030.96|1034.37|1031.37|1034.37|1031.37|1033.96|1030.96|0
1736795560000|2025-01-13 19:12:40|1033.35|1030.35|1032.93|1029.93|1033.35|1030.35|1032.93|1029.93|0
1736796500000|2025-01-13 19:28:20|1034.58|1031.58|1034.78|1031.78|1034.99|1031.99|1034.58|1031.58|0
1736795570000|2025-01-13 19:12:50|1032.73|1029.73|1032.73|1029.73|1032.73|1029.73|1032.62|1029.62|0
1736796510000|2025-01-13 19:28:30|1035.19|1032.19|1035.19|1032.19|1035.19|1032.19|1035.19|1032.19|0
1736795580000|2025-01-13 19:13:00|1032.32|1029.32|1032.11|1029.11|1032.32|1029.32|1032.11|1029.11|0
1736796520000|2025-01-13 19:28:40|1035.6|1032.6|1035.19|1032.19|1035.6|1032.6|1035.19|1032.19|0
1736795590000|2025-01-13 19:13:10|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736796530000|2025-01-13 19:28:50|1034.99|1031.99|1034.99|1031.99|1034.99|1031.99|1034.78|1031.78|0
1736795600000|2025-01-13 19:13:20|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.67|1027.67|0
1736796540000|2025-01-13 19:29:00|1034.78|1031.78|1036.02|1033.02|1036.02|1033.02|1034.58|1031.58|0
1736795610000|2025-01-13 19:13:30|1031.08|1028.08|1030.88|1027.88|1031.29|1028.29|1030.88|1027.88|0
1736796550000|2025-01-13 19:29:10|1035.81|1032.81|1035.4|1032.4|1035.81|1032.81|1035.4|1032.4|0
1736795620000|2025-01-13 19:13:40|1030.47|1027.47|1030.06|1027.06|1030.47|1027.47|1030.06|1027.06|0
1736796560000|2025-01-13 19:29:20|1035.81|1032.81|1035.6|1032.6|1035.81|1032.81|1035.4|1032.4|0
1736795630000|2025-01-13 19:13:50|1030.26|1027.26|1030.15|1027.15|1030.47|1027.47|1029.85|1026.85|0
1736796570000|2025-01-13 19:29:30|1035.7|1032.7|1035.37|1032.37|1035.7|1032.7|1035.37|1032.37|0
1736795640000|2025-01-13 19:14:00|1029.64|1026.64|1028|1025|1029.64|1026.64|1028|1025|0
1736796580000|2025-01-13 19:29:40|1035.89|1032.89|1036.3|1033.3|1036.3|1033.3|1035.89|1032.89|0
1736795650000|2025-01-13 19:14:10|1027.89|1024.89|1027.8|1024.8|1027.89|1024.89|1027.8|1024.8|0
1736796590000|2025-01-13 19:29:50|1035.89|1032.89|1035.48|1032.48|1035.89|1032.89|1035.48|1032.48|0
1736795660000|2025-01-13 19:14:20|1027.59|1024.59|1028|1025|1028|1025|1027.59|1024.59|0
1736796600000|2025-01-13 19:30:00|1035.27|1032.27|1035.48|1032.48|1035.48|1032.48|1035.27|1032.27|0
1736795670000|2025-01-13 19:14:30|1028.21|1025.21|1029.23|1026.23|1029.23|1026.23|1028.21|1025.21|0
1736796610000|2025-01-13 19:30:10|1035.68|1032.68|1035.48|1032.48|1035.68|1032.68|1035.48|1032.48|0
1736795680000|2025-01-13 19:14:40|1028.82|1025.82|1028.62|1025.62|1028.82|1025.82|1028.41|1025.41|0
1736796620000|2025-01-13 19:30:20|1035.89|1032.89|1035.68|1032.68|1035.89|1032.89|1035.27|1032.27|0
1736795690000|2025-01-13 19:14:50|1028.41|1025.41|1028.62|1025.62|1028.82|1025.82|1028.41|1025.41|0
1736796630000|2025-01-13 19:30:30|1035.48|1032.48|1035.48|1032.48|1035.48|1032.48|1035.06|1032.06|0
1736795700000|2025-01-13 19:15:00|1028.82|1025.82|1027.59|1024.59|1028.82|1025.82|1027.38|1024.38|0
1736796640000|2025-01-13 19:30:40|1034.86|1031.86|1034.86|1031.86|1035.06|1032.06|1034.86|1031.86|0
1736795710000|2025-01-13 19:15:10|1027.38|1024.38|1027.8|1024.8|1027.8|1024.8|1027.38|1024.38|0
1736796650000|2025-01-13 19:30:50|1034.65|1031.65|1034.24|1031.24|1034.65|1031.65|1034.03|1031.03|0
1736795720000|2025-01-13 19:15:20|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|1027.38|1024.38|0
1736796660000|2025-01-13 19:31:00|1033.83|1030.83|1034.65|1031.65|1034.65|1031.65|1033.83|1030.83|0
1736795730000|2025-01-13 19:15:30|1027.28|1024.28|1027.59|1024.59|1027.8|1024.8|1027.28|1024.28|0
1736796670000|2025-01-13 19:31:10|1034.54|1031.54|1034.03|1031.03|1034.54|1031.54|1033.83|1030.83|0
1736795740000|2025-01-13 19:15:40|1027.18|1024.18|1027.18|1024.18|1027.18|1024.18|1026.66|1023.66|0
1736796680000|2025-01-13 19:31:20|1033.83|1030.83|1033.83|1030.83|1034.03|1031.03|1033.83|1030.83|0
1736795750000|2025-01-13 19:15:50|1026.97|1023.97|1027.38|1024.38|1027.38|1024.38|1026.87|1023.87|0
1736796690000|2025-01-13 19:31:30|1034.03|1031.03|1034.03|1031.03|1034.03|1031.03|1033.62|1030.62|0
1736795760000|2025-01-13 19:16:00|1027.59|1024.59|1028.41|1025.41|1028.41|1025.41|1027.59|1024.59|0
1736796700000|2025-01-13 19:31:40|1034.86|1031.86|1034.86|1031.86|1035.06|1032.06|1034.86|1031.86|0
1736795770000|2025-01-13 19:16:10|1028.62|1025.62|1028.41|1025.41|1028.62|1025.62|1028|1025|0
1736796710000|2025-01-13 19:31:50|1035.06|1032.06|1035.06|1032.06|1035.27|1032.27|1035.06|1032.06|0
1736795780000|2025-01-13 19:16:20|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|0
1736796720000|2025-01-13 19:32:00|1034.86|1031.86|1035.06|1032.06|1035.06|1032.06|1034.86|1031.86|0
1736795790000|2025-01-13 19:16:30|1028.41|1025.41|1028.41|1025.41|1028.41|1025.41|1027.89|1024.89|0
1736796730000|2025-01-13 19:32:10|1035.27|1032.27|1035.89|1032.89|1035.89|1032.89|1035.06|1032.06|0
1736795800000|2025-01-13 19:16:40|1028.21|1025.21|1028.82|1025.82|1028.82|1025.82|1028.21|1025.21|0
1736796740000|2025-01-13 19:32:20|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|0
1736795810000|2025-01-13 19:16:50|1029.23|1026.23|1029.23|1026.23|1029.44|1026.44|1029.23|1026.23|0
1736796750000|2025-01-13 19:32:30|1036.71|1033.71|1036.09|1033.09|1036.71|1033.71|1036.09|1033.09|0
1736795820000|2025-01-13 19:17:00|1029.03|1026.03|1028.82|1025.82|1029.03|1026.03|1028.41|1025.41|0
1736796760000|2025-01-13 19:32:40|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.09|1033.09|0
1736795830000|2025-01-13 19:17:10|1029.23|1026.23|1029.23|1026.23|1029.23|1026.23|1029.03|1026.03|0
1736796770000|2025-01-13 19:32:50|1036.71|1033.71|1036.5|1033.5|1036.92|1033.92|1036.5|1033.5|0
1736795840000|2025-01-13 19:17:20|1028.62|1025.62|1028.62|1025.62|1029.03|1026.03|1028.62|1025.62|0
1736796780000|2025-01-13 19:33:00|1036.92|1033.92|1037.53|1034.53|1037.53|1034.53|1036.92|1033.92|0
1736795850000|2025-01-13 19:17:30|1028.41|1025.41|1027.59|1024.59|1028.41|1025.41|1027.48|1024.48|0
1736796790000|2025-01-13 19:33:10|1037.12|1034.12|1037.33|1034.33|1037.53|1034.53|1037.12|1034.12|0
1736795860000|2025-01-13 19:17:40|1028|1025|1028|1025|1028|1025|1028|1025|0
1736796800000|2025-01-13 19:33:20|1037.12|1034.12|1036.5|1033.5|1037.12|1034.12|1036.5|1033.5|0
1736795870000|2025-01-13 19:17:50|1027.79|1024.79|1027.79|1024.79|1027.79|1024.79|1027.79|1024.79|0
1736796810000|2025-01-13 19:33:30|1035.89|1032.89|1035.89|1032.89|1036.09|1033.09|1035.89|1032.89|0
1736795880000|2025-01-13 19:18:00|1028|1025|1028|1025|1028|1025|1028|1025|0
1736796820000|2025-01-13 19:33:40|1035.68|1032.68|1035.06|1032.06|1035.68|1032.68|1035.06|1032.06|0
1736795890000|2025-01-13 19:18:10|1027.79|1024.79|1028.41|1025.41|1028.41|1025.41|1027.79|1024.79|0
1736796830000|2025-01-13 19:33:50|1035.27|1032.27|1034.24|1031.24|1035.27|1032.27|1034.24|1031.24|0
1736795900000|2025-01-13 19:18:20|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|1028.21|1025.21|0
1736796840000|2025-01-13 19:34:00|1034.54|1031.54|1034.03|1031.03|1034.54|1031.54|1034.03|1031.03|0
1736795910000|2025-01-13 19:18:30|1028|1025|1028.62|1025.62|1028.62|1025.62|1028|1025|0
1736796850000|2025-01-13 19:34:10|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1033.83|1030.83|0
1736795920000|2025-01-13 19:18:40|1028.51|1025.51|1028.92|1025.92|1028.92|1025.92|1028.41|1025.41|0
1736796860000|2025-01-13 19:34:20|1033.83|1030.83|1033.42|1030.42|1033.83|1030.83|1033.42|1030.42|0
1736795930000|2025-01-13 19:18:50|1028.62|1025.62|1028.41|1025.41|1028.62|1025.62|1028.41|1025.41|0
1736796870000|2025-01-13 19:34:30|1034.03|1031.03|1034.03|1031.03|1034.03|1031.03|1033.83|1030.83|0
1736795940000|2025-01-13 19:19:00|1028.82|1025.82|1028.82|1025.82|1028.82|1025.82|1028.82|1025.82|0
1736796880000|2025-01-13 19:34:40|1033.62|1030.62|1034.03|1031.03|1034.03|1031.03|1033.62|1030.62|0
1736795950000|2025-01-13 19:19:10|1029.03|1026.03|1028.2|1025.2|1029.03|1026.03|1028.2|1025.2|0
1736796890000|2025-01-13 19:34:50|1033.62|1030.62|1034.65|1031.65|1034.65|1031.65|1033.62|1030.62|0
1736795960000|2025-01-13 19:19:20|1027.79|1024.79|1027.59|1024.59|1027.79|1024.79|1027.18|1024.18|0
1736796900000|2025-01-13 19:35:00|1035.06|1032.06|1034.44|1031.44|1035.27|1032.27|1034.44|1031.44|0
1736795970000|2025-01-13 19:19:30|1027.18|1024.18|1026.36|1023.36|1027.18|1024.18|1026.36|1023.36|0
1736796910000|2025-01-13 19:35:10|1034.65|1031.65|1033.21|1030.21|1034.65|1031.65|1033.21|1030.21|0
1736795980000|2025-01-13 19:19:40|1026.77|1023.77|1026.36|1023.36|1026.77|1023.77|1026.36|1023.36|0
1736796920000|2025-01-13 19:35:20|1033.83|1030.83|1034.03|1031.03|1034.03|1031.03|1033.42|1030.42|0
1736795990000|2025-01-13 19:19:50|1026.56|1023.56|1026.66|1023.66|1026.66|1023.66|1026.15|1023.15|0
1736796930000|2025-01-13 19:35:30|1034.44|1031.44|1035.06|1032.06|1035.06|1032.06|1034.44|1031.44|0
1736796000000|2025-01-13 19:20:00|1026.77|1023.77|1027.79|1024.79|1027.79|1024.79|1026.77|1023.77|0
1736796940000|2025-01-13 19:35:40|1035.27|1032.27|1034.44|1031.44|1035.27|1032.27|1034.44|1031.44|0
1736796010000|2025-01-13 19:20:10|1028.1|1025.1|1027.59|1024.59|1028.1|1025.1|1027.59|1024.59|0
1736796950000|2025-01-13 19:35:50|1034.03|1031.03|1034.44|1031.44|1034.44|1031.44|1034.03|1031.03|0
1736796020000|2025-01-13 19:20:20|1027.38|1024.38|1027.38|1024.38|1027.79|1024.79|1027.38|1024.38|0
1736796960000|2025-01-13 19:36:00|1034.65|1031.65|1034.86|1031.86|1034.86|1031.86|1034.65|1031.65|0
1736796030000|2025-01-13 19:20:30|1026.77|1023.77|1026.77|1023.77|1026.97|1023.97|1026.77|1023.77|0
1736796970000|2025-01-13 19:36:10|1034.44|1031.44|1034.44|1031.44|1034.44|1031.44|1034.44|1031.44|0
1736796040000|2025-01-13 19:20:40|1026.56|1023.56|1025.54|1022.54|1026.56|1023.56|1025.54|1022.54|0
1736796980000|2025-01-13 19:36:20|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1034.24|1031.24|0
1736796050000|2025-01-13 19:20:50|1025.33|1022.33|1026.97|1023.97|1026.97|1023.97|1025.33|1022.33|0
1736796990000|2025-01-13 19:36:30|1034.86|1031.86|1034.65|1031.65|1034.86|1031.86|1034.44|1031.44|0
1736796060000|2025-01-13 19:21:00|1028|1025|1027.38|1024.38|1028|1025|1027.38|1024.38|0
1736797000000|2025-01-13 19:36:40|1034.86|1031.86|1033.42|1030.42|1034.86|1031.86|1033.42|1030.42|0
1736796070000|2025-01-13 19:21:10|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|1027.59|1024.59|0
1736797010000|2025-01-13 19:36:50|1033.21|1030.21|1031.77|1028.77|1033.21|1030.21|1031.77|1028.77|0
1736796080000|2025-01-13 19:21:20|1028|1025|1028.2|1025.2|1028.2|1025.2|1028|1025|0
1736797020000|2025-01-13 19:37:00|1031.36|1028.36|1031.77|1028.77|1031.77|1028.77|1031.15|1028.15|0
1736796090000|2025-01-13 19:21:30|1028|1025|1028|1025|1028|1025|1028|1025|0
1736797030000|2025-01-13 19:37:10|1032.39|1029.39|1032.07|1029.07|1032.59|1029.59|1032.07|1029.07|0
1736796100000|2025-01-13 19:21:40|1028.41|1025.41|1028.2|1025.2|1028.41|1025.41|1028.2|1025.2|0
1736797040000|2025-01-13 19:37:20|1032.59|1029.59|1033.41|1030.41|1033.41|1030.41|1032.59|1029.59|0
1736796110000|2025-01-13 19:21:50|1028.41|1025.41|1028.41|1025.41|1028.41|1025.41|1028.2|1025.2|0
1736797050000|2025-01-13 19:37:30|1033.21|1030.21|1034.44|1031.44|1034.44|1031.44|1033.21|1030.21|0
1736796120000|2025-01-13 19:22:00|1028.82|1025.82|1028.2|1025.2|1028.82|1025.82|1027.79|1024.79|0
1736797060000|2025-01-13 19:37:40|1034.24|1031.24|1034.24|1031.24|1034.24|1031.24|1034.24|1031.24|0
1736796130000|2025-01-13 19:22:10|1028|1025|1028.2|1025.2|1028.41|1025.41|1028|1025|0
1736797070000|2025-01-13 19:37:50|1034.44|1031.44|1034.03|1031.03|1034.65|1031.65|1034.03|1031.03|0
1736796140000|2025-01-13 19:22:20|1028|1025|1028|1025|1028|1025|1027.89|1024.89|0
1736797080000|2025-01-13 19:38:00|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1034.24|1031.24|0
1736796150000|2025-01-13 19:22:30|1027.89|1024.89|1028|1025|1028.2|1025.2|1027.79|1024.79|0
1736797090000|2025-01-13 19:38:10|1034.44|1031.44|1034.65|1031.65|1034.65|1031.65|1034.44|1031.44|0
1736796160000|2025-01-13 19:22:40|1028.2|1025.2|1029.44|1026.44|1029.44|1026.44|1028.2|1025.2|0
1736797100000|2025-01-13 19:38:20|1034.86|1031.86|1035.27|1032.27|1035.47|1032.47|1034.86|1031.86|0
1736796170000|2025-01-13 19:22:50|1029.85|1026.85|1029.85|1026.85|1030.05|1027.05|1029.85|1026.85|0
1736797110000|2025-01-13 19:38:30|1035.68|1032.68|1036.09|1033.09|1036.19|1033.19|1035.68|1032.68|0
1736796180000|2025-01-13 19:23:00|1029.23|1026.23|1029.64|1026.64|1029.64|1026.64|1029.03|1026.03|0
1736797120000|2025-01-13 19:38:40|1035.88|1032.88|1035.88|1032.88|1035.88|1032.88|1035.47|1032.47|0
1736796190000|2025-01-13 19:23:10|1029.44|1026.44|1030.46|1027.46|1030.46|1027.46|1029.44|1026.44|0
1736797130000|2025-01-13 19:38:50|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|0
1736796200000|2025-01-13 19:23:20|1030.77|1027.77|1030.97|1027.97|1030.97|1027.97|1030.46|1027.46|0
1736797140000|2025-01-13 19:39:00|1036.71|1033.71|1036.71|1033.71|1036.91|1033.91|1036.71|1033.71|0
1736796210000|2025-01-13 19:23:30|1030.26|1027.26|1030.46|1027.46|1030.46|1027.46|1030.26|1027.26|0
1736797150000|2025-01-13 19:39:10|1036.5|1033.5|1036.91|1033.91|1036.91|1033.91|1036.5|1033.5|0
1736796220000|2025-01-13 19:23:40|1030.26|1027.26|1029.23|1026.23|1030.26|1027.26|1029.23|1026.23|0
1736797160000|2025-01-13 19:39:20|1037.12|1034.12|1037.53|1034.53|1037.74|1034.74|1037.12|1034.12|0
1736796230000|2025-01-13 19:23:50|1029.03|1026.03|1029.53|1026.53|1029.53|1026.53|1029.03|1026.03|0
1736797170000|2025-01-13 19:39:30|1038.36|1035.36|1038.15|1035.15|1038.56|1035.56|1038.15|1035.15|0
1736796240000|2025-01-13 19:24:00|1029.64|1026.64|1029.64|1026.64|1029.64|1026.64|1029.64|1026.64|0
1736797180000|2025-01-13 19:39:40|1037.74|1034.74|1037.12|1034.12|1037.74|1034.74|1037.12|1034.12|0
1736796250000|2025-01-13 19:24:10|1029.44|1026.44|1029.23|1026.23|1029.64|1026.64|1029.23|1026.23|0
1736797190000|2025-01-13 19:39:50|1036.91|1033.91|1037.33|1034.33|1037.33|1034.33|1036.91|1033.91|0
1736796260000|2025-01-13 19:24:20|1029.64|1026.64|1030.67|1027.67|1030.67|1027.67|1029.64|1026.64|0
1736797200000|2025-01-13 19:40:00|1037.12|1034.12|1037.53|1034.53|1037.53|1034.53|1037.12|1034.12|0
1736796270000|2025-01-13 19:24:30|1030.87|1027.87|1031.7|1028.7|1031.7|1028.7|1030.87|1027.87|0
1736797210000|2025-01-13 19:40:10|1037.33|1034.33|1037.12|1034.12|1037.53|1034.53|1037.12|1034.12|0
1736796280000|2025-01-13 19:24:40|1031.08|1028.08|1030.05|1027.05|1031.08|1028.08|1030.05|1027.05|0
1736797220000|2025-01-13 19:40:20|1037.33|1034.33|1037.33|1034.33|1037.43|1034.43|1037.33|1034.33|0
1736796290000|2025-01-13 19:24:50|1029.85|1026.85|1029.85|1026.85|1029.85|1026.85|1029.44|1026.44|0
1736797230000|2025-01-13 19:40:30|1037.53|1034.53|1037.53|1034.53|1037.94|1034.94|1037.53|1034.53|0
1736797240000|2025-01-13 19:40:40|1037.43|1034.43|1037.53|1034.53|1037.53|1034.53|1037.43|1034.43|0
1736796300000|2025-01-13 19:25:00|1029.64|1026.64|1029.85|1026.85|1030.26|1027.26|1029.64|1026.64|0
1736797250000|2025-01-13 19:40:50|1037.33|1034.33|1037.53|1034.53|1037.53|1034.53|1037.33|1034.33|0
1736796310000|2025-01-13 19:25:10|1029.53|1026.53|1029.44|1026.44|1029.53|1026.53|1029.44|1026.44|0
1736797260000|2025-01-13 19:41:00|1037.33|1034.33|1037.33|1034.33|1037.53|1034.53|1037.33|1034.33|0
1736796320000|2025-01-13 19:25:20|1028.82|1025.82|1029.02|1026.02|1029.23|1026.23|1028.82|1025.82|0
1736797270000|2025-01-13 19:41:10|1037.74|1034.74|1037.33|1034.33|1037.74|1034.74|1037.33|1034.33|0
1736796330000|2025-01-13 19:25:30|1029.23|1026.23|1028.82|1025.82|1029.23|1026.23|1028.82|1025.82|0
1736797280000|2025-01-13 19:41:20|1037.53|1034.53|1038.77|1035.77|1038.77|1035.77|1037.53|1034.53|0
1736796340000|2025-01-13 19:25:40|1029.85|1026.85|1030.46|1027.46|1030.46|1027.46|1029.85|1026.85|0
1736797290000|2025-01-13 19:41:30|1039.39|1036.39|1040.01|1037.01|1040.01|1037.01|1039.39|1036.39|0
1736796360000|2025-01-13 19:26:00|1030.67|1027.67|1030.67|1027.67|1030.77|1027.77|1030.67|1027.67|0
1736797300000|2025-01-13 19:41:40|1039.8|1036.8|1039.8|1036.8|1039.8|1036.8|1039.59|1036.59|0
1736796370000|2025-01-13 19:26:10|1031.08|1028.08|1031.29|1028.29|1031.29|1028.29|1031.08|1028.08|0
1736797310000|2025-01-13 19:41:50|1040.21|1037.21|1040.01|1037.01|1040.21|1037.21|1040.01|1037.01|0
1736796380000|2025-01-13 19:26:20|1031.49|1028.49|1031.7|1028.7|1031.7|1028.7|1031.49|1028.49|0
1736797320000|2025-01-13 19:42:00|1040.21|1037.21|1040.21|1037.21|1040.21|1037.21|1040.21|1037.21|0
1736796390000|2025-01-13 19:26:30|1031.9|1028.9|1032.72|1029.72|1032.72|1029.72|1031.9|1028.9|0
1736797330000|2025-01-13 19:42:10|1040.01|1037.01|1040.21|1037.21|1040.21|1037.21|1039.8|1036.8|0
1736796400000|2025-01-13 19:26:40|1032.52|1029.52|1032.31|1029.31|1032.52|1029.52|1032.31|1029.31|0
1736797340000|2025-01-13 19:42:20|1040.42|1037.42|1041.24|1038.24|1041.24|1038.24|1040.42|1037.42|0
1736796410000|2025-01-13 19:26:50|1032.11|1029.11|1032.52|1029.52|1032.52|1029.52|1032.11|1029.11|0
1736797350000|2025-01-13 19:42:30|1041.04|1038.04|1041.45|1038.45|1041.45|1038.45|1040.83|1037.83|0
1736796420000|2025-01-13 19:27:00|1033.14|1030.14|1032.31|1029.31|1033.14|1030.14|1032.31|1029.31|0
1736797360000|2025-01-13 19:42:40|1041.66|1038.66|1041.34|1038.34|1041.66|1038.66|1041.34|1038.34|0
1736796430000|2025-01-13 19:27:10|1031.9|1028.9|1031.9|1028.9|1031.9|1028.9|1031.9|1028.9|0
1736797370000|2025-01-13 19:42:50|1040.83|1037.83|1041.04|1038.04|1041.45|1038.45|1040.83|1037.83|0
1736796440000|2025-01-13 19:27:20|1031.7|1028.7|1031.59|1028.59|1031.7|1028.7|1031.59|1028.59|0
1736797380000|2025-01-13 19:43:00|1041.24|1038.24|1041.24|1038.24|1041.45|1038.45|1041.24|1038.24|0
1736796450000|2025-01-13 19:27:30|1031.7|1028.7|1031.7|1028.7|1031.79|1028.79|1031.7|1028.7|0
1736797390000|2025-01-13 19:43:10|1041.45|1038.45|1040.62|1037.62|1041.45|1038.45|1040.62|1037.62|0
1736796460000|2025-01-13 19:27:40|1031.9|1028.9|1032.52|1029.52|1032.52|1029.52|1031.9|1028.9|0
1736797400000|2025-01-13 19:43:20|1040.83|1037.83|1040.83|1037.83|1041.04|1038.04|1040.83|1037.83|0
1736796470000|2025-01-13 19:27:50|1032.72|1029.72|1032.93|1029.93|1032.93|1029.93|1032.72|1029.72|0
1736797410000|2025-01-13 19:43:30|1040.62|1037.62|1040.62|1037.62|1040.62|1037.62|1040.42|1037.42|0
1736796480000|2025-01-13 19:28:00|1032.31|1029.31|1033.34|1030.34|1033.34|1030.34|1032.31|1029.31|0
1736797420000|2025-01-13 19:43:40|1040.83|1037.83|1040.52|1037.52|1040.83|1037.83|1040.52|1037.52|0
1736796490000|2025-01-13 19:28:10|1033.96|1030.96|1034.37|1031.37|1034.37|1031.37|1033.96|1030.96|0
1736797430000|2025-01-13 19:43:50|1040.21|1037.21|1040.62|1037.62|1040.62|1037.62|1040.21|1037.21|0
1736796500000|2025-01-13 19:28:20|1034.58|1031.58|1034.78|1031.78|1034.99|1031.99|1034.58|1031.58|0
1736797440000|2025-01-13 19:44:00|1040.42|1037.42|1040.42|1037.42|1040.42|1037.42|1040.42|1037.42|0
1736796510000|2025-01-13 19:28:30|1035.19|1032.19|1035.19|1032.19|1035.19|1032.19|1035.19|1032.19|0
1736797450000|2025-01-13 19:44:10|1041.24|1038.24|1040.21|1037.21|1041.24|1038.24|1040.21|1037.21|0
1736796520000|2025-01-13 19:28:40|1035.6|1032.6|1035.19|1032.19|1035.6|1032.6|1035.19|1032.19|0
1736797460000|2025-01-13 19:44:20|1040.42|1037.42|1040.83|1037.83|1040.83|1037.83|1040.42|1037.42|0
1736796530000|2025-01-13 19:28:50|1034.99|1031.99|1034.99|1031.99|1034.99|1031.99|1034.78|1031.78|0
1736797470000|2025-01-13 19:44:30|1041.24|1038.24|1040.21|1037.21|1041.24|1038.24|1040.21|1037.21|0
1736796540000|2025-01-13 19:29:00|1034.78|1031.78|1036.02|1033.02|1036.02|1033.02|1034.58|1031.58|0
1736797480000|2025-01-13 19:44:40|1040.52|1037.52|1040.42|1037.42|1040.52|1037.52|1040.42|1037.42|0
1736796550000|2025-01-13 19:29:10|1035.81|1032.81|1035.4|1032.4|1035.81|1032.81|1035.4|1032.4|0
1736797490000|2025-01-13 19:44:50|1040.21|1037.21|1039.18|1036.18|1040.21|1037.21|1039.18|1036.18|0
1736796560000|2025-01-13 19:29:20|1035.81|1032.81|1035.6|1032.6|1035.81|1032.81|1035.4|1032.4|0
1736797500000|2025-01-13 19:45:00|1039.39|1036.39|1037.94|1034.94|1039.39|1036.39|1037.94|1034.94|0
1736796570000|2025-01-13 19:29:30|1035.7|1032.7|1035.37|1032.37|1035.7|1032.7|1035.37|1032.37|0
1736797510000|2025-01-13 19:45:10|1038.15|1035.15|1038.15|1035.15|1038.56|1035.56|1038.15|1035.15|0
1736796580000|2025-01-13 19:29:40|1035.89|1032.89|1036.3|1033.3|1036.3|1033.3|1035.89|1032.89|0
1736797520000|2025-01-13 19:45:20|1038.36|1035.36|1038.15|1035.15|1038.36|1035.36|1037.94|1034.94|0
1736796590000|2025-01-13 19:29:50|1035.89|1032.89|1035.48|1032.48|1035.89|1032.89|1035.48|1032.48|0
1736797530000|2025-01-13 19:45:30|1038.56|1035.56|1039.18|1036.18|1039.18|1036.18|1038.56|1035.56|0
1736796600000|2025-01-13 19:30:00|1035.27|1032.27|1035.48|1032.48|1035.48|1032.48|1035.27|1032.27|0
1736797540000|2025-01-13 19:45:40|1039.39|1036.39|1038.77|1035.77|1039.39|1036.39|1038.77|1035.77|0
1736796610000|2025-01-13 19:30:10|1035.68|1032.68|1035.48|1032.48|1035.68|1032.68|1035.48|1032.48|0
1736797550000|2025-01-13 19:45:50|1038.97|1035.97|1039.18|1036.18|1039.18|1036.18|1038.97|1035.97|0
1736796620000|2025-01-13 19:30:20|1035.89|1032.89|1035.68|1032.68|1035.89|1032.89|1035.27|1032.27|0
1736797560000|2025-01-13 19:46:00|1038.56|1035.56|1038.77|1035.77|1038.77|1035.77|1038.36|1035.36|0
1736796630000|2025-01-13 19:30:30|1035.48|1032.48|1035.48|1032.48|1035.48|1032.48|1035.06|1032.06|0
1736797570000|2025-01-13 19:46:10|1039.18|1036.18|1038.97|1035.97|1039.18|1036.18|1038.77|1035.77|0
1736796640000|2025-01-13 19:30:40|1034.86|1031.86|1034.86|1031.86|1035.06|1032.06|1034.86|1031.86|0
1736797580000|2025-01-13 19:46:20|1038.77|1035.77|1037.94|1034.94|1038.97|1035.97|1037.94|1034.94|0
1736796650000|2025-01-13 19:30:50|1034.65|1031.65|1034.24|1031.24|1034.65|1031.65|1034.03|1031.03|0
1736797590000|2025-01-13 19:46:30|1037.74|1034.74|1036.91|1033.91|1037.74|1034.74|1036.91|1033.91|0
1736796660000|2025-01-13 19:31:00|1033.83|1030.83|1034.65|1031.65|1034.65|1031.65|1033.83|1030.83|0
1736797600000|2025-01-13 19:46:40|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|0
1736796670000|2025-01-13 19:31:10|1034.54|1031.54|1034.03|1031.03|1034.54|1031.54|1033.83|1030.83|0
1736797610000|2025-01-13 19:46:50|1037.32|1034.32|1036.91|1033.91|1037.32|1034.32|1036.91|1033.91|0
1736796680000|2025-01-13 19:31:20|1033.83|1030.83|1033.83|1030.83|1034.03|1031.03|1033.83|1030.83|0
1736797620000|2025-01-13 19:47:00|1036.71|1033.71|1035.26|1032.26|1036.71|1033.71|1035.26|1032.26|0
1736796690000|2025-01-13 19:31:30|1034.03|1031.03|1034.03|1031.03|1034.03|1031.03|1033.62|1030.62|0
1736797630000|2025-01-13 19:47:10|1035.68|1032.68|1035.26|1032.26|1036.29|1033.29|1035.26|1032.26|0
1736796700000|2025-01-13 19:31:40|1034.86|1031.86|1034.86|1031.86|1035.06|1032.06|1034.86|1031.86|0
1736797640000|2025-01-13 19:47:20|1034.85|1031.85|1034.65|1031.65|1034.85|1031.85|1034.44|1031.44|0
1736796710000|2025-01-13 19:31:50|1035.06|1032.06|1035.06|1032.06|1035.27|1032.27|1035.06|1032.06|0
1736797650000|2025-01-13 19:47:30|1034.44|1031.44|1034.03|1031.03|1034.44|1031.44|1033.82|1030.82|0
1736796720000|2025-01-13 19:32:00|1034.86|1031.86|1035.06|1032.06|1035.06|1032.06|1034.86|1031.86|0
1736797660000|2025-01-13 19:47:40|1033.41|1030.41|1033|1030|1033.41|1030.41|1033|1030|0
1736796730000|2025-01-13 19:32:10|1035.27|1032.27|1035.89|1032.89|1035.89|1032.89|1035.06|1032.06|0
1736797670000|2025-01-13 19:47:50|1033.41|1030.41|1032.79|1029.79|1033.41|1030.41|1032.79|1029.79|0
1736796740000|2025-01-13 19:32:20|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|0
1736797680000|2025-01-13 19:48:00|1032.59|1029.59|1034.65|1031.65|1034.65|1031.65|1032.59|1029.59|0
1736796750000|2025-01-13 19:32:30|1036.71|1033.71|1036.09|1033.09|1036.71|1033.71|1036.09|1033.09|0
1736797690000|2025-01-13 19:48:10|1034.85|1031.85|1035.26|1032.26|1035.26|1032.26|1034.85|1031.85|0
1736796760000|2025-01-13 19:32:40|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.09|1033.09|0
1736797700000|2025-01-13 19:48:20|1035.06|1032.06|1034.85|1031.85|1035.26|1032.26|1034.85|1031.85|0
1736796770000|2025-01-13 19:32:50|1036.71|1033.71|1036.5|1033.5|1036.92|1033.92|1036.5|1033.5|0
1736797710000|2025-01-13 19:48:30|1034.65|1031.65|1034.65|1031.65|1034.65|1031.65|1034.65|1031.65|0
1736796780000|2025-01-13 19:33:00|1036.92|1033.92|1037.53|1034.53|1037.53|1034.53|1036.92|1033.92|0
1736797720000|2025-01-13 19:48:40|1034.44|1031.44|1034.65|1031.65|1034.95|1031.95|1034.44|1031.44|0
1736796790000|2025-01-13 19:33:10|1037.12|1034.12|1037.33|1034.33|1037.53|1034.53|1037.12|1034.12|0
1736797730000|2025-01-13 19:48:50|1035.06|1032.06|1034.65|1031.65|1035.06|1032.06|1034.65|1031.65|0
1736796800000|2025-01-13 19:33:20|1037.12|1034.12|1036.5|1033.5|1037.12|1034.12|1036.5|1033.5|0
1736797740000|2025-01-13 19:49:00|1034.24|1031.24|1033.41|1030.41|1034.85|1031.85|1033.41|1030.41|0
1736796810000|2025-01-13 19:33:30|1035.89|1032.89|1035.89|1032.89|1036.09|1033.09|1035.89|1032.89|0
1736797750000|2025-01-13 19:49:10|1033.3|1030.3|1033|1030|1033.41|1030.41|1033|1030|0
1736796820000|2025-01-13 19:33:40|1035.68|1032.68|1035.06|1032.06|1035.68|1032.68|1035.06|1032.06|0
1736797760000|2025-01-13 19:49:20|1032.48|1029.48|1032.79|1029.79|1032.79|1029.79|1032.48|1029.48|0
1736796830000|2025-01-13 19:33:50|1035.27|1032.27|1034.24|1031.24|1035.27|1032.27|1034.24|1031.24|0
1736797770000|2025-01-13 19:49:30|1033|1030|1031.77|1028.77|1033|1030|1031.77|1028.77|0
1736796840000|2025-01-13 19:34:00|1034.54|1031.54|1034.03|1031.03|1034.54|1031.54|1034.03|1031.03|0
1736797780000|2025-01-13 19:49:40|1031.56|1028.56|1031.35|1028.35|1031.56|1028.56|1031.15|1028.15|0
1736796850000|2025-01-13 19:34:10|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1033.83|1030.83|0
1736797790000|2025-01-13 19:49:50|1030.53|1027.53|1031.15|1028.15|1031.35|1028.35|1030.53|1027.53|0
1736796860000|2025-01-13 19:34:20|1033.83|1030.83|1033.42|1030.42|1033.83|1030.83|1033.42|1030.42|0
1736797800000|2025-01-13 19:50:00|1031.35|1028.35|1031.35|1028.35|1031.56|1028.56|1031.35|1028.35|0
1736796870000|2025-01-13 19:34:30|1034.03|1031.03|1034.03|1031.03|1034.03|1031.03|1033.83|1030.83|0
1736797810000|2025-01-13 19:50:10|1031.15|1028.15|1031.97|1028.97|1031.97|1028.97|1030.94|1027.94|0
1736796880000|2025-01-13 19:34:40|1033.62|1030.62|1034.03|1031.03|1034.03|1031.03|1033.62|1030.62|0
1736797820000|2025-01-13 19:50:20|1032.38|1029.38|1032.79|1029.79|1033|1030|1032.38|1029.38|0
1736796890000|2025-01-13 19:34:50|1033.62|1030.62|1034.65|1031.65|1034.65|1031.65|1033.62|1030.62|0
1736797830000|2025-01-13 19:50:30|1033.21|1030.21|1033|1030|1033.21|1030.21|1032.79|1029.79|0
1736796900000|2025-01-13 19:35:00|1035.06|1032.06|1034.44|1031.44|1035.27|1032.27|1034.44|1031.44|0
1736797840000|2025-01-13 19:50:40|1033.82|1030.82|1034.03|1031.03|1034.03|1031.03|1033.82|1030.82|0
1736796910000|2025-01-13 19:35:10|1034.65|1031.65|1033.21|1030.21|1034.65|1031.65|1033.21|1030.21|0
1736797850000|2025-01-13 19:50:50|1034.44|1031.44|1034.03|1031.03|1034.85|1031.85|1034.03|1031.03|0
1736796920000|2025-01-13 19:35:20|1033.83|1030.83|1034.03|1031.03|1034.03|1031.03|1033.42|1030.42|0
1736797860000|2025-01-13 19:51:00|1034.44|1031.44|1034.23|1031.23|1034.44|1031.44|1034.23|1031.23|0
1736796930000|2025-01-13 19:35:30|1034.44|1031.44|1035.06|1032.06|1035.06|1032.06|1034.44|1031.44|0
1736797870000|2025-01-13 19:51:10|1033.82|1030.82|1032.38|1029.38|1033.82|1030.82|1032.38|1029.38|0
1736796940000|2025-01-13 19:35:40|1035.27|1032.27|1034.44|1031.44|1035.27|1032.27|1034.44|1031.44|0
1736797880000|2025-01-13 19:51:20|1032.59|1029.59|1031.77|1028.77|1032.59|1029.59|1031.77|1028.77|0
1736796950000|2025-01-13 19:35:50|1034.03|1031.03|1034.44|1031.44|1034.44|1031.44|1034.03|1031.03|0
1736797890000|2025-01-13 19:51:30|1031.97|1028.97|1033|1030|1033|1030|1031.97|1028.97|0
1736796960000|2025-01-13 19:36:00|1034.65|1031.65|1034.86|1031.86|1034.86|1031.86|1034.65|1031.65|0
1736797900000|2025-01-13 19:51:40|1032.59|1029.59|1032.38|1029.38|1032.59|1029.59|1032.38|1029.38|0
1736796970000|2025-01-13 19:36:10|1034.44|1031.44|1034.44|1031.44|1034.44|1031.44|1034.44|1031.44|0
1736797910000|2025-01-13 19:51:50|1032.18|1029.18|1032.38|1029.38|1032.38|1029.38|1032.18|1029.18|0
1736796980000|2025-01-13 19:36:20|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1034.24|1031.24|0
1736797920000|2025-01-13 19:52:00|1032.59|1029.59|1031.77|1028.77|1033|1030|1031.77|1028.77|0
1736796990000|2025-01-13 19:36:30|1034.86|1031.86|1034.65|1031.65|1034.86|1031.86|1034.44|1031.44|0
1736797930000|2025-01-13 19:52:10|1031.35|1028.35|1031.35|1028.35|1031.35|1028.35|1031.15|1028.15|0
1736797000000|2025-01-13 19:36:40|1034.86|1031.86|1033.42|1030.42|1034.86|1031.86|1033.42|1030.42|0
1736797940000|2025-01-13 19:52:20|1031.56|1028.56|1031.35|1028.35|1031.76|1028.76|1031.35|1028.35|0
1736797010000|2025-01-13 19:36:50|1033.21|1030.21|1031.77|1028.77|1033.21|1030.21|1031.77|1028.77|0
1736797950000|2025-01-13 19:52:30|1031.15|1028.15|1031.15|1028.15|1031.15|1028.15|1031.15|1028.15|0
1736797020000|2025-01-13 19:37:00|1031.36|1028.36|1031.77|1028.77|1031.77|1028.77|1031.15|1028.15|0
1736797970000|2025-01-13 19:52:50|1030.33|1027.33|1030.94|1027.94|1030.94|1027.94|1030.33|1027.33|0
1736797030000|2025-01-13 19:37:10|1032.39|1029.39|1032.07|1029.07|1032.59|1029.59|1032.07|1029.07|0
1736797980000|2025-01-13 19:53:00|1030.74|1027.74|1032.18|1029.18|1032.18|1029.18|1030.74|1027.74|0
1736797040000|2025-01-13 19:37:20|1032.59|1029.59|1033.41|1030.41|1033.41|1030.41|1032.59|1029.59|0
1736797990000|2025-01-13 19:53:10|1032.48|1029.48|1031.56|1028.56|1032.48|1029.48|1031.56|1028.56|0
1736797050000|2025-01-13 19:37:30|1033.21|1030.21|1034.44|1031.44|1034.44|1031.44|1033.21|1030.21|0
1736798000000|2025-01-13 19:53:20|1031.15|1028.15|1031.35|1028.35|1031.35|1028.35|1031.15|1028.15|0
1736797060000|2025-01-13 19:37:40|1034.24|1031.24|1034.24|1031.24|1034.24|1031.24|1034.24|1031.24|0
1736798010000|2025-01-13 19:53:30|1031.56|1028.56|1031.56|1028.56|1031.66|1028.66|1031.56|1028.56|0
1736797070000|2025-01-13 19:37:50|1034.44|1031.44|1034.03|1031.03|1034.65|1031.65|1034.03|1031.03|0
1736798020000|2025-01-13 19:53:40|1031.45|1028.45|1031.35|1028.35|1031.45|1028.45|1030.94|1027.94|0
1736797080000|2025-01-13 19:38:00|1034.24|1031.24|1034.65|1031.65|1034.65|1031.65|1034.24|1031.24|0
1736798030000|2025-01-13 19:53:50|1031.15|1028.15|1031.97|1028.97|1031.97|1028.97|1031.15|1028.15|0
1736797090000|2025-01-13 19:38:10|1034.44|1031.44|1034.65|1031.65|1034.65|1031.65|1034.44|1031.44|0
1736798040000|2025-01-13 19:54:00|1032.18|1029.18|1032.18|1029.18|1032.79|1029.79|1032.18|1029.18|0
1736797100000|2025-01-13 19:38:20|1034.86|1031.86|1035.27|1032.27|1035.47|1032.47|1034.86|1031.86|0
1736798050000|2025-01-13 19:54:10|1032.38|1029.38|1033|1030|1033|1030|1032.38|1029.38|0
1736797110000|2025-01-13 19:38:30|1035.68|1032.68|1036.09|1033.09|1036.19|1033.19|1035.68|1032.68|0
1736798060000|2025-01-13 19:54:20|1032.79|1029.79|1033.41|1030.41|1033.41|1030.41|1032.79|1029.79|0
1736797120000|2025-01-13 19:38:40|1035.88|1032.88|1035.88|1032.88|1035.88|1032.88|1035.47|1032.47|0
1736798070000|2025-01-13 19:54:30|1033.62|1030.62|1033.2|1030.2|1033.62|1030.62|1033.2|1030.2|0
1736797130000|2025-01-13 19:38:50|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|1036.3|1033.3|0
1736798080000|2025-01-13 19:54:40|1033.62|1030.62|1033.62|1030.62|1033.62|1030.62|1033.51|1030.51|0
1736797140000|2025-01-13 19:39:00|1036.71|1033.71|1036.71|1033.71|1036.91|1033.91|1036.71|1033.71|0
1736798090000|2025-01-13 19:54:50|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|1033.2|1030.2|0
1736797150000|2025-01-13 19:39:10|1036.5|1033.5|1036.91|1033.91|1036.91|1033.91|1036.5|1033.5|0
1736797160000|2025-01-13 19:39:20|1037.12|1034.12|1037.53|1034.53|1037.74|1034.74|1037.12|1034.12|0
1736798100000|2025-01-13 19:55:00|1033.62|1030.62|1033.62|1030.62|1033.82|1030.82|1033.62|1030.62|0
1736797170000|2025-01-13 19:39:30|1038.36|1035.36|1038.15|1035.15|1038.56|1035.56|1038.15|1035.15|0
1736798110000|2025-01-13 19:55:10|1034.03|1031.03|1034.44|1031.44|1034.44|1031.44|1034.03|1031.03|0
1736797180000|2025-01-13 19:39:40|1037.74|1034.74|1037.12|1034.12|1037.74|1034.74|1037.12|1034.12|0
1736798120000|2025-01-13 19:55:20|1034.65|1031.65|1035.47|1032.47|1035.47|1032.47|1034.65|1031.65|0
1736797190000|2025-01-13 19:39:50|1036.91|1033.91|1037.33|1034.33|1037.33|1034.33|1036.91|1033.91|0
1736798130000|2025-01-13 19:55:30|1035.26|1032.26|1035.47|1032.47|1035.47|1032.47|1035.26|1032.26|0
1736798140000|2025-01-13 19:55:40|1035.67|1032.67|1035.26|1032.26|1035.67|1032.67|1035.26|1032.26|0
1736797200000|2025-01-13 19:40:00|1037.12|1034.12|1037.53|1034.53|1037.53|1034.53|1037.12|1034.12|0
1736798150000|2025-01-13 19:55:50|1034.85|1031.85|1036.09|1033.09|1036.09|1033.09|1034.44|1031.44|0
1736797210000|2025-01-13 19:40:10|1037.33|1034.33|1037.12|1034.12|1037.53|1034.53|1037.12|1034.12|0
1736798160000|2025-01-13 19:56:00|1036.7|1033.7|1036.6|1033.6|1036.7|1033.7|1036.6|1033.6|0
1736797220000|2025-01-13 19:40:20|1037.33|1034.33|1037.33|1034.33|1037.43|1034.43|1037.33|1034.33|0
1736798170000|2025-01-13 19:56:10|1036.29|1033.29|1036.19|1033.19|1036.29|1033.29|1036.19|1033.19|0
1736797230000|2025-01-13 19:40:30|1037.53|1034.53|1037.53|1034.53|1037.94|1034.94|1037.53|1034.53|0
1736798180000|2025-01-13 19:56:20|1036.29|1033.29|1036.5|1033.5|1036.5|1033.5|1036.29|1033.29|0
1736797240000|2025-01-13 19:40:40|1037.43|1034.43|1037.53|1034.53|1037.53|1034.53|1037.43|1034.43|0
1736798190000|2025-01-13 19:56:30|1036.7|1033.7|1036.7|1033.7|1036.7|1033.7|1036.5|1033.5|0
1736797250000|2025-01-13 19:40:50|1037.33|1034.33|1037.53|1034.53|1037.53|1034.53|1037.33|1034.33|0
1736798200000|2025-01-13 19:56:40|1036.5|1033.5|1036.7|1033.7|1036.7|1033.7|1036.29|1033.29|0
1736797260000|2025-01-13 19:41:00|1037.33|1034.33|1037.33|1034.33|1037.53|1034.53|1037.33|1034.33|0
1736798210000|2025-01-13 19:56:50|1037.12|1034.12|1038.35|1035.35|1038.35|1035.35|1037.12|1034.12|0
1736797270000|2025-01-13 19:41:10|1037.74|1034.74|1037.33|1034.33|1037.74|1034.74|1037.33|1034.33|0
1736798220000|2025-01-13 19:57:00|1038.15|1035.15|1037.94|1034.94|1038.15|1035.15|1037.53|1034.53|0
1736797280000|2025-01-13 19:41:20|1037.53|1034.53|1038.77|1035.77|1038.77|1035.77|1037.53|1034.53|0
1736798230000|2025-01-13 19:57:10|1036.91|1033.91|1036.91|1033.91|1037.01|1034.01|1036.91|1033.91|0
1736797290000|2025-01-13 19:41:30|1039.39|1036.39|1040.01|1037.01|1040.01|1037.01|1039.39|1036.39|0
1736798240000|2025-01-13 19:57:20|1036.5|1033.5|1037.32|1034.32|1037.32|1034.32|1036.5|1033.5|0
1736797300000|2025-01-13 19:41:40|1039.8|1036.8|1039.8|1036.8|1039.8|1036.8|1039.59|1036.59|0
1736798250000|2025-01-13 19:57:30|1037.12|1034.12|1036.91|1033.91|1037.32|1034.32|1036.91|1033.91|0
1736797310000|2025-01-13 19:41:50|1040.21|1037.21|1040.01|1037.01|1040.21|1037.21|1040.01|1037.01|0
1736798260000|2025-01-13 19:57:40|1037.12|1034.12|1036.29|1033.29|1037.12|1034.12|1036.29|1033.29|0
1736797320000|2025-01-13 19:42:00|1040.21|1037.21|1040.21|1037.21|1040.21|1037.21|1040.21|1037.21|0
1736798270000|2025-01-13 19:57:50|1036.91|1033.91|1036.5|1033.5|1036.91|1033.91|1036.5|1033.5|0
1736797330000|2025-01-13 19:42:10|1040.01|1037.01|1040.21|1037.21|1040.21|1037.21|1039.8|1036.8|0
1736798280000|2025-01-13 19:58:00|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1036.09|1033.09|0
1736797340000|2025-01-13 19:42:20|1040.42|1037.42|1041.24|1038.24|1041.24|1038.24|1040.42|1037.42|0
1736798290000|2025-01-13 19:58:10|1036.7|1033.7|1036.91|1033.91|1036.91|1033.91|1036.7|1033.7|0
1736797350000|2025-01-13 19:42:30|1041.04|1038.04|1041.45|1038.45|1041.45|1038.45|1040.83|1037.83|0
1736798300000|2025-01-13 19:58:20|1037.12|1034.12|1036.91|1033.91|1037.12|1034.12|1036.91|1033.91|0
1736797360000|2025-01-13 19:42:40|1041.66|1038.66|1041.34|1038.34|1041.66|1038.66|1041.34|1038.34|0
1736798310000|2025-01-13 19:58:30|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|0
1736797370000|2025-01-13 19:42:50|1040.83|1037.83|1041.04|1038.04|1041.45|1038.45|1040.83|1037.83|0
1736798320000|2025-01-13 19:58:40|1037.21|1034.21|1038.56|1035.56|1038.56|1035.56|1037.21|1034.21|0
1736797380000|2025-01-13 19:43:00|1041.24|1038.24|1041.24|1038.24|1041.45|1038.45|1041.24|1038.24|0
1736798330000|2025-01-13 19:58:50|1038.15|1035.15|1038.35|1035.35|1038.35|1035.35|1038.15|1035.15|0
1736797390000|2025-01-13 19:43:10|1041.45|1038.45|1040.62|1037.62|1041.45|1038.45|1040.62|1037.62|0
1736798340000|2025-01-13 19:59:00|1038.15|1035.15|1037.94|1034.94|1038.15|1035.15|1037.12|1034.12|0
1736797400000|2025-01-13 19:43:20|1040.83|1037.83|1040.83|1037.83|1041.04|1038.04|1040.83|1037.83|0
1736798350000|2025-01-13 19:59:10|1037.53|1034.53|1037.12|1034.12|1037.53|1034.53|1037.12|1034.12|0
1736797410000|2025-01-13 19:43:30|1040.62|1037.62|1040.62|1037.62|1040.62|1037.62|1040.42|1037.42|0
1736798360000|2025-01-13 19:59:20|1037.32|1034.32|1037.73|1034.73|1037.73|1034.73|1037.32|1034.32|0
1736797420000|2025-01-13 19:43:40|1040.83|1037.83|1040.52|1037.52|1040.83|1037.83|1040.52|1037.52|0
1736798370000|2025-01-13 19:59:30|1038.35|1035.35|1037.32|1034.32|1038.35|1035.35|1037.32|1034.32|0
1736797430000|2025-01-13 19:43:50|1040.21|1037.21|1040.62|1037.62|1040.62|1037.62|1040.21|1037.21|0
1736798380000|2025-01-13 19:59:40|1037.73|1034.73|1037.32|1034.32|1037.73|1034.73|1037.32|1034.32|0
1736797440000|2025-01-13 19:44:00|1040.42|1037.42|1040.42|1037.42|1040.42|1037.42|1040.42|1037.42|0
1736798390000|2025-01-13 19:59:50|1037.53|1034.53|1037.32|1034.32|1037.73|1034.73|1037.32|1034.32|0
1736797450000|2025-01-13 19:44:10|1041.24|1038.24|1040.21|1037.21|1041.24|1038.24|1040.21|1037.21|0
1736797460000|2025-01-13 19:44:20|1040.42|1037.42|1040.83|1037.83|1040.83|1037.83|1040.42|1037.42|0
1736798400000|2025-01-13 20:00:00|1036.29|1033.29|1036.91|1033.91|1036.91|1033.91|1036.29|1033.29|0
1736797470000|2025-01-13 19:44:30|1041.24|1038.24|1040.21|1037.21|1041.24|1038.24|1040.21|1037.21|0
1736798410000|2025-01-13 20:00:10|1037.12|1034.12|1036.18|1033.18|1037.32|1034.32|1036.18|1033.18|0
1736797480000|2025-01-13 19:44:40|1040.52|1037.52|1040.42|1037.42|1040.52|1037.52|1040.42|1037.42|0
1736798420000|2025-01-13 20:00:20|1034.44|1031.44|1033.2|1030.2|1034.44|1031.44|1033.2|1030.2|0
1736797490000|2025-01-13 19:44:50|1040.21|1037.21|1039.18|1036.18|1040.21|1037.21|1039.18|1036.18|0
1736798430000|2025-01-13 20:00:30|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|0
1736797500000|2025-01-13 19:45:00|1039.39|1036.39|1037.94|1034.94|1039.39|1036.39|1037.94|1034.94|0
1736798440000|2025-01-13 20:00:40|1033.61|1030.61|1034.03|1031.03|1034.03|1031.03|1033.61|1030.61|0
1736797510000|2025-01-13 19:45:10|1038.15|1035.15|1038.15|1035.15|1038.56|1035.56|1038.15|1035.15|0
1736798450000|2025-01-13 20:00:50|1034.64|1031.64|1034.44|1031.44|1034.64|1031.64|1034.03|1031.03|0
1736797520000|2025-01-13 19:45:20|1038.36|1035.36|1038.15|1035.15|1038.36|1035.36|1037.94|1034.94|0
1736798460000|2025-01-13 20:01:00|1033.41|1030.41|1034.03|1031.03|1034.23|1031.23|1033.41|1030.41|0
1736797530000|2025-01-13 19:45:30|1038.56|1035.56|1039.18|1036.18|1039.18|1036.18|1038.56|1035.56|0
1736798470000|2025-01-13 20:01:10|1034.23|1031.23|1034.23|1031.23|1034.64|1031.64|1034.23|1031.23|0
1736797540000|2025-01-13 19:45:40|1039.39|1036.39|1038.77|1035.77|1039.39|1036.39|1038.77|1035.77|0
1736798480000|2025-01-13 20:01:20|1034.44|1031.44|1035.06|1032.06|1035.06|1032.06|1034.44|1031.44|0
1736797550000|2025-01-13 19:45:50|1038.97|1035.97|1039.18|1036.18|1039.18|1036.18|1038.97|1035.97|0
1736798490000|2025-01-13 20:01:30|1035.26|1032.26|1033.61|1030.61|1035.26|1032.26|1033.61|1030.61|0
1736797560000|2025-01-13 19:46:00|1038.56|1035.56|1038.77|1035.77|1038.77|1035.77|1038.36|1035.36|0
1736798500000|2025-01-13 20:01:40|1033.82|1030.82|1034.33|1031.33|1034.33|1031.33|1033.82|1030.82|0
1736797570000|2025-01-13 19:46:10|1039.18|1036.18|1038.97|1035.97|1039.18|1036.18|1038.77|1035.77|0
1736798510000|2025-01-13 20:01:50|1034.44|1031.44|1034.03|1031.03|1034.44|1031.44|1033.82|1030.82|0
1736797580000|2025-01-13 19:46:20|1038.77|1035.77|1037.94|1034.94|1038.97|1035.97|1037.94|1034.94|0
1736798520000|2025-01-13 20:02:00|1034.23|1031.23|1034.44|1031.44|1034.85|1031.85|1034.23|1031.23|0
1736797590000|2025-01-13 19:46:30|1037.74|1034.74|1036.91|1033.91|1037.74|1034.74|1036.91|1033.91|0
1736798530000|2025-01-13 20:02:10|1034.64|1031.64|1035.47|1032.47|1035.47|1032.47|1034.64|1031.64|0
1736797600000|2025-01-13 19:46:40|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|0
1736798540000|2025-01-13 20:02:20|1035.26|1032.26|1035.88|1032.88|1035.88|1032.88|1035.26|1032.26|0
1736797610000|2025-01-13 19:46:50|1037.32|1034.32|1036.91|1033.91|1037.32|1034.32|1036.91|1033.91|0
1736798550000|2025-01-13 20:02:30|1035.67|1032.67|1035.88|1032.88|1036.08|1033.08|1035.67|1032.67|0
1736797620000|2025-01-13 19:47:00|1036.71|1033.71|1035.26|1032.26|1036.71|1033.71|1035.26|1032.26|0
1736798560000|2025-01-13 20:02:40|1034.64|1031.64|1035.05|1032.05|1035.47|1032.47|1034.64|1031.64|0
1736797630000|2025-01-13 19:47:10|1035.68|1032.68|1035.26|1032.26|1036.29|1033.29|1035.26|1032.26|0
1736798570000|2025-01-13 20:02:50|1035.26|1032.26|1035.26|1032.26|1035.26|1032.26|1035.05|1032.05|0
1736797640000|2025-01-13 19:47:20|1034.85|1031.85|1034.65|1031.65|1034.85|1031.85|1034.44|1031.44|0
1736798580000|2025-01-13 20:03:00|1035.15|1032.15|1035.77|1032.77|1035.77|1032.77|1035.15|1032.15|0
1736797650000|2025-01-13 19:47:30|1034.44|1031.44|1034.03|1031.03|1034.44|1031.44|1033.82|1030.82|0
1736798590000|2025-01-13 20:03:10|1035.47|1032.47|1035.88|1032.88|1036.08|1033.08|1035.47|1032.47|0
1736797660000|2025-01-13 19:47:40|1033.41|1030.41|1033|1030|1033.41|1030.41|1033|1030|0
1736798600000|2025-01-13 20:03:20|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736797670000|2025-01-13 19:47:50|1033.41|1030.41|1032.79|1029.79|1033.41|1030.41|1032.79|1029.79|0
1736798610000|2025-01-13 20:03:30|1035.88|1032.88|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736797680000|2025-01-13 19:48:00|1032.59|1029.59|1034.65|1031.65|1034.65|1031.65|1032.59|1029.59|0
1736798620000|2025-01-13 20:03:40|1036.08|1033.08|1035.26|1032.26|1036.08|1033.08|1035.26|1032.26|0
1736797690000|2025-01-13 19:48:10|1034.85|1031.85|1035.26|1032.26|1035.26|1032.26|1034.85|1031.85|0
1736798630000|2025-01-13 20:03:50|1035.05|1032.05|1034.44|1031.44|1035.26|1032.26|1034.44|1031.44|0
1736797700000|2025-01-13 19:48:20|1035.06|1032.06|1034.85|1031.85|1035.26|1032.26|1034.85|1031.85|0
1736798640000|2025-01-13 20:04:00|1034.23|1031.23|1035.26|1032.26|1035.26|1032.26|1034.23|1031.23|0
1736797710000|2025-01-13 19:48:30|1034.65|1031.65|1034.65|1031.65|1034.65|1031.65|1034.65|1031.65|0
1736798650000|2025-01-13 20:04:10|1035.67|1032.67|1035.47|1032.47|1035.67|1032.67|1035.47|1032.47|0
1736797720000|2025-01-13 19:48:40|1034.44|1031.44|1034.65|1031.65|1034.95|1031.95|1034.44|1031.44|0
1736798660000|2025-01-13 20:04:20|1035.36|1032.36|1035.88|1032.88|1035.88|1032.88|1035.36|1032.36|0
1736797730000|2025-01-13 19:48:50|1035.06|1032.06|1034.65|1031.65|1035.06|1032.06|1034.65|1031.65|0
1736798670000|2025-01-13 20:04:30|1035.77|1032.77|1035.98|1032.98|1035.98|1032.98|1035.67|1032.67|0
1736797740000|2025-01-13 19:49:00|1034.24|1031.24|1033.41|1030.41|1034.85|1031.85|1033.41|1030.41|0
1736798680000|2025-01-13 20:04:40|1036.08|1033.08|1034.64|1031.64|1036.08|1033.08|1034.64|1031.64|0
1736797750000|2025-01-13 19:49:10|1033.3|1030.3|1033|1030|1033.41|1030.41|1033|1030|0
1736798690000|2025-01-13 20:04:50|1034.85|1031.85|1034.64|1031.64|1034.85|1031.85|1034.64|1031.64|0
1736797760000|2025-01-13 19:49:20|1032.48|1029.48|1032.79|1029.79|1032.79|1029.79|1032.48|1029.48|0
1736798700000|2025-01-13 20:05:00|1034.44|1031.44|1035.47|1032.47|1035.47|1032.47|1034.44|1031.44|0
1736797770000|2025-01-13 19:49:30|1033|1030|1031.77|1028.77|1033|1030|1031.77|1028.77|0
1736798710000|2025-01-13 20:05:10|1035.67|1032.67|1035.47|1032.47|1035.67|1032.67|1035.47|1032.47|0
1736797780000|2025-01-13 19:49:40|1031.56|1028.56|1031.35|1028.35|1031.56|1028.56|1031.15|1028.15|0
1736798720000|2025-01-13 20:05:20|1036.08|1033.08|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736797790000|2025-01-13 19:49:50|1030.53|1027.53|1031.15|1028.15|1031.35|1028.35|1030.53|1027.53|0
1736798730000|2025-01-13 20:05:30|1036.08|1033.08|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736798740000|2025-01-13 20:05:40|1036.08|1033.08|1036.7|1033.7|1036.7|1033.7|1036.08|1033.08|0
1736797800000|2025-01-13 19:50:00|1031.35|1028.35|1031.35|1028.35|1031.56|1028.56|1031.35|1028.35|0
1736798750000|2025-01-13 20:05:50|1036.8|1033.8|1037.21|1034.21|1037.21|1034.21|1036.8|1033.8|0
1736797810000|2025-01-13 19:50:10|1031.15|1028.15|1031.97|1028.97|1031.97|1028.97|1030.94|1027.94|0
1736798760000|2025-01-13 20:06:00|1036.91|1033.91|1037.11|1034.11|1037.11|1034.11|1036.29|1033.29|0
1736797820000|2025-01-13 19:50:20|1032.38|1029.38|1032.79|1029.79|1033|1030|1032.38|1029.38|0
1736798770000|2025-01-13 20:06:10|1037.53|1034.53|1037.94|1034.94|1037.94|1034.94|1037.53|1034.53|0
1736797830000|2025-01-13 19:50:30|1033.21|1030.21|1033|1030|1033.21|1030.21|1032.79|1029.79|0
1736798780000|2025-01-13 20:06:20|1037.53|1034.53|1036.8|1033.8|1037.53|1034.53|1036.8|1033.8|0
1736797840000|2025-01-13 19:50:40|1033.82|1030.82|1034.03|1031.03|1034.03|1031.03|1033.82|1030.82|0
1736798790000|2025-01-13 20:06:30|1035.88|1032.88|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736797850000|2025-01-13 19:50:50|1034.44|1031.44|1034.03|1031.03|1034.85|1031.85|1034.03|1031.03|0
1736798800000|2025-01-13 20:06:40|1035.88|1032.88|1036.7|1033.7|1036.7|1033.7|1035.88|1032.88|0
1736797860000|2025-01-13 19:51:00|1034.44|1031.44|1034.23|1031.23|1034.44|1031.44|1034.23|1031.23|0
1736798810000|2025-01-13 20:06:50|1036.29|1033.29|1036.29|1033.29|1036.5|1033.5|1036.29|1033.29|0
1736797870000|2025-01-13 19:51:10|1033.82|1030.82|1032.38|1029.38|1033.82|1030.82|1032.38|1029.38|0
1736798820000|2025-01-13 20:07:00|1036.7|1033.7|1036.18|1033.18|1036.7|1033.7|1036.08|1033.08|0
1736797880000|2025-01-13 19:51:20|1032.59|1029.59|1031.77|1028.77|1032.59|1029.59|1031.77|1028.77|0
1736798830000|2025-01-13 20:07:10|1036.29|1033.29|1035.67|1032.67|1036.29|1033.29|1035.67|1032.67|0
1736797890000|2025-01-13 19:51:30|1031.97|1028.97|1033|1030|1033|1030|1031.97|1028.97|0
1736798840000|2025-01-13 20:07:20|1036.08|1033.08|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736797900000|2025-01-13 19:51:40|1032.59|1029.59|1032.38|1029.38|1032.59|1029.59|1032.38|1029.38|0
1736798850000|2025-01-13 20:07:30|1035.67|1032.67|1036.08|1033.08|1036.29|1033.29|1035.67|1032.67|0
1736797910000|2025-01-13 19:51:50|1032.18|1029.18|1032.38|1029.38|1032.38|1029.38|1032.18|1029.18|0
1736798860000|2025-01-13 20:07:40|1036.5|1033.5|1037.11|1034.11|1037.11|1034.11|1036.5|1033.5|0
1736797920000|2025-01-13 19:52:00|1032.59|1029.59|1031.77|1028.77|1033|1030|1031.77|1028.77|0
1736798870000|2025-01-13 20:07:50|1037.32|1034.32|1038.35|1035.35|1038.35|1035.35|1037.32|1034.32|0
1736797930000|2025-01-13 19:52:10|1031.35|1028.35|1031.35|1028.35|1031.35|1028.35|1031.15|1028.15|0
1736798880000|2025-01-13 20:08:00|1037.73|1034.73|1038.56|1035.56|1038.56|1035.56|1037.73|1034.73|0
1736797940000|2025-01-13 19:52:20|1031.56|1028.56|1031.35|1028.35|1031.76|1028.76|1031.35|1028.35|0
1736798890000|2025-01-13 20:08:10|1038.14|1035.14|1038.35|1035.35|1038.35|1035.35|1037.73|1034.73|0
1736797950000|2025-01-13 19:52:30|1031.15|1028.15|1031.15|1028.15|1031.15|1028.15|1031.15|1028.15|0
1736798900000|2025-01-13 20:08:20|1038.76|1035.76|1038.14|1035.14|1038.76|1035.76|1038.14|1035.14|0
1736797970000|2025-01-13 19:52:50|1030.33|1027.33|1030.94|1027.94|1030.94|1027.94|1030.33|1027.33|0
1736798910000|2025-01-13 20:08:30|1038.04|1035.04|1038.86|1035.86|1038.86|1035.86|1038.04|1035.04|0
1736797980000|2025-01-13 19:53:00|1030.74|1027.74|1032.18|1029.18|1032.18|1029.18|1030.74|1027.74|0
1736798920000|2025-01-13 20:08:40|1038.76|1035.76|1038.76|1035.76|1038.76|1035.76|1038.56|1035.56|0
1736797990000|2025-01-13 19:53:10|1032.48|1029.48|1031.56|1028.56|1032.48|1029.48|1031.56|1028.56|0
1736798930000|2025-01-13 20:08:50|1038.56|1035.56|1038.35|1035.35|1038.56|1035.56|1038.35|1035.35|0
1736798000000|2025-01-13 19:53:20|1031.15|1028.15|1031.35|1028.35|1031.35|1028.35|1031.15|1028.15|0
1736798940000|2025-01-13 20:09:00|1038.56|1035.56|1038.76|1035.76|1038.76|1035.76|1038.56|1035.56|0
1736798010000|2025-01-13 19:53:30|1031.56|1028.56|1031.56|1028.56|1031.66|1028.66|1031.56|1028.56|0
1736798950000|2025-01-13 20:09:10|1038.56|1035.56|1036.49|1033.49|1038.56|1035.56|1036.49|1033.49|0
1736798020000|2025-01-13 19:53:40|1031.45|1028.45|1031.35|1028.35|1031.45|1028.45|1030.94|1027.94|0
1736798960000|2025-01-13 20:09:20|1036.29|1033.29|1036.7|1033.7|1036.7|1033.7|1036.08|1033.08|0
1736798030000|2025-01-13 19:53:50|1031.15|1028.15|1031.97|1028.97|1031.97|1028.97|1031.15|1028.15|0
1736798970000|2025-01-13 20:09:30|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736798040000|2025-01-13 19:54:00|1032.18|1029.18|1032.18|1029.18|1032.79|1029.79|1032.18|1029.18|0
1736798980000|2025-01-13 20:09:40|1036.08|1033.08|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736798050000|2025-01-13 19:54:10|1032.38|1029.38|1033|1030|1033|1030|1032.38|1029.38|0
1736798990000|2025-01-13 20:09:50|1036.49|1033.49|1036.29|1033.29|1036.49|1033.49|1036.29|1033.29|0
1736798060000|2025-01-13 19:54:20|1032.79|1029.79|1033.41|1030.41|1033.41|1030.41|1032.79|1029.79|0
1736799000000|2025-01-13 20:10:00|1036.08|1033.08|1036.39|1033.39|1036.7|1033.7|1036.08|1033.08|0
1736798070000|2025-01-13 19:54:30|1033.62|1030.62|1033.2|1030.2|1033.62|1030.62|1033.2|1030.2|0
1736799010000|2025-01-13 20:10:10|1036.91|1033.91|1036.39|1033.39|1036.91|1033.91|1036.39|1033.39|0
1736798080000|2025-01-13 19:54:40|1033.62|1030.62|1033.62|1030.62|1033.62|1030.62|1033.51|1030.51|0
1736799020000|2025-01-13 20:10:20|1036.7|1033.7|1036.29|1033.29|1036.7|1033.7|1036.29|1033.29|0
1736798090000|2025-01-13 19:54:50|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|1033.2|1030.2|0
1736799030000|2025-01-13 20:10:30|1035.88|1032.88|1035.88|1032.88|1036.08|1033.08|1035.46|1032.46|0
1736798100000|2025-01-13 19:55:00|1033.62|1030.62|1033.62|1030.62|1033.82|1030.82|1033.62|1030.62|0
1736799040000|2025-01-13 20:10:40|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736798110000|2025-01-13 19:55:10|1034.03|1031.03|1034.44|1031.44|1034.44|1031.44|1034.03|1031.03|0
1736799050000|2025-01-13 20:10:50|1036.08|1033.08|1035.88|1032.88|1036.29|1033.29|1035.88|1032.88|0
1736798120000|2025-01-13 19:55:20|1034.65|1031.65|1035.47|1032.47|1035.47|1032.47|1034.65|1031.65|0
1736799060000|2025-01-13 20:11:00|1036.29|1033.29|1035.88|1032.88|1036.29|1033.29|1035.46|1032.46|0
1736798130000|2025-01-13 19:55:30|1035.26|1032.26|1035.47|1032.47|1035.47|1032.47|1035.26|1032.26|0
1736799070000|2025-01-13 20:11:10|1035.46|1032.46|1035.88|1032.88|1036.08|1033.08|1035.46|1032.46|0
1736798140000|2025-01-13 19:55:40|1035.67|1032.67|1035.26|1032.26|1035.67|1032.67|1035.26|1032.26|0
1736799080000|2025-01-13 20:11:20|1036.29|1033.29|1035.67|1032.67|1036.29|1033.29|1035.67|1032.67|0
1736798150000|2025-01-13 19:55:50|1034.85|1031.85|1036.09|1033.09|1036.09|1033.09|1034.44|1031.44|0
1736799090000|2025-01-13 20:11:30|1035.88|1032.88|1035.98|1032.98|1035.98|1032.98|1035.67|1032.67|0
1736798160000|2025-01-13 19:56:00|1036.7|1033.7|1036.6|1033.6|1036.7|1033.7|1036.6|1033.6|0
1736799100000|2025-01-13 20:11:40|1035.88|1032.88|1035.46|1032.46|1035.88|1032.88|1035.26|1032.26|0
1736798170000|2025-01-13 19:56:10|1036.29|1033.29|1036.19|1033.19|1036.29|1033.29|1036.19|1033.19|0
1736799110000|2025-01-13 20:11:50|1035.36|1032.36|1036.49|1033.49|1036.49|1033.49|1035.36|1032.36|0
1736798180000|2025-01-13 19:56:20|1036.29|1033.29|1036.5|1033.5|1036.5|1033.5|1036.29|1033.29|0
1736799120000|2025-01-13 20:12:00|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736798190000|2025-01-13 19:56:30|1036.7|1033.7|1036.7|1033.7|1036.7|1033.7|1036.5|1033.5|0
1736799130000|2025-01-13 20:12:10|1035.88|1032.88|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736798200000|2025-01-13 19:56:40|1036.5|1033.5|1036.7|1033.7|1036.7|1033.7|1036.29|1033.29|0
1736799140000|2025-01-13 20:12:20|1036.08|1033.08|1037.11|1034.11|1037.11|1034.11|1035.88|1032.88|0
1736798210000|2025-01-13 19:56:50|1037.12|1034.12|1038.35|1035.35|1038.35|1035.35|1037.12|1034.12|0
1736799150000|2025-01-13 20:12:30|1036.91|1033.91|1036.49|1033.49|1036.91|1033.91|1036.29|1033.29|0
1736798220000|2025-01-13 19:57:00|1038.15|1035.15|1037.94|1034.94|1038.15|1035.15|1037.53|1034.53|0
1736799160000|2025-01-13 20:12:40|1036.7|1033.7|1037.11|1034.11|1037.11|1034.11|1036.7|1033.7|0
1736798230000|2025-01-13 19:57:10|1036.91|1033.91|1036.91|1033.91|1037.01|1034.01|1036.91|1033.91|0
1736799170000|2025-01-13 20:12:50|1036.91|1033.91|1037.32|1034.32|1037.32|1034.32|1036.91|1033.91|0
1736798240000|2025-01-13 19:57:20|1036.5|1033.5|1037.32|1034.32|1037.32|1034.32|1036.5|1033.5|0
1736799180000|2025-01-13 20:13:00|1036.91|1033.91|1037.11|1034.11|1037.11|1034.11|1036.91|1033.91|0
1736798250000|2025-01-13 19:57:30|1037.12|1034.12|1036.91|1033.91|1037.32|1034.32|1036.91|1033.91|0
1736799190000|2025-01-13 20:13:10|1037|1034|1036.7|1033.7|1037|1034|1036.7|1033.7|0
1736798260000|2025-01-13 19:57:40|1037.12|1034.12|1036.29|1033.29|1037.12|1034.12|1036.29|1033.29|0
1736799200000|2025-01-13 20:13:20|1036.91|1033.91|1037.32|1034.32|1037.52|1034.52|1036.91|1033.91|0
1736798270000|2025-01-13 19:57:50|1036.91|1033.91|1036.5|1033.5|1036.91|1033.91|1036.5|1033.5|0
1736799210000|2025-01-13 20:13:30|1037.11|1034.11|1036.7|1033.7|1037.32|1034.32|1036.7|1033.7|0
1736798280000|2025-01-13 19:58:00|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1036.09|1033.09|0
1736799220000|2025-01-13 20:13:40|1036.49|1033.49|1036.29|1033.29|1036.7|1033.7|1036.29|1033.29|0
1736798290000|2025-01-13 19:58:10|1036.7|1033.7|1036.91|1033.91|1036.91|1033.91|1036.7|1033.7|0
1736799230000|2025-01-13 20:13:50|1036.49|1033.49|1036.08|1033.08|1036.49|1033.49|1036.08|1033.08|0
1736798300000|2025-01-13 19:58:20|1037.12|1034.12|1036.91|1033.91|1037.12|1034.12|1036.91|1033.91|0
1736799240000|2025-01-13 20:14:00|1035.46|1032.46|1036.29|1033.29|1036.49|1033.49|1035.46|1032.46|0
1736798310000|2025-01-13 19:58:30|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|1037.12|1034.12|0
1736799250000|2025-01-13 20:14:10|1036.49|1033.49|1036.49|1033.49|1036.49|1033.49|1036.49|1033.49|0
1736798320000|2025-01-13 19:58:40|1037.21|1034.21|1038.56|1035.56|1038.56|1035.56|1037.21|1034.21|0
1736799260000|2025-01-13 20:14:20|1036.08|1033.08|1036.08|1033.08|1036.08|1033.08|1035.88|1032.88|0
1736798330000|2025-01-13 19:58:50|1038.15|1035.15|1038.35|1035.35|1038.35|1035.35|1038.15|1035.15|0
1736799270000|2025-01-13 20:14:30|1035.46|1032.46|1035.26|1032.26|1035.67|1032.67|1035.26|1032.26|0
1736798340000|2025-01-13 19:59:00|1038.15|1035.15|1037.94|1034.94|1038.15|1035.15|1037.12|1034.12|0
1736799280000|2025-01-13 20:14:40|1035.46|1032.46|1035.46|1032.46|1035.67|1032.67|1035.26|1032.26|0
1736798350000|2025-01-13 19:59:10|1037.53|1034.53|1037.12|1034.12|1037.53|1034.53|1037.12|1034.12|0
1736799290000|2025-01-13 20:14:50|1035.67|1032.67|1035.88|1032.88|1036.29|1033.29|1035.67|1032.67|0
1736798360000|2025-01-13 19:59:20|1037.32|1034.32|1037.73|1034.73|1037.73|1034.73|1037.32|1034.32|0
1736799300000|2025-01-13 20:15:00|1035.67|1032.67|1036.29|1033.29|1036.29|1033.29|1034.85|1031.85|0
1736798370000|2025-01-13 19:59:30|1038.35|1035.35|1037.32|1034.32|1038.35|1035.35|1037.32|1034.32|0
1736799310000|2025-01-13 20:15:10|1035.46|1032.46|1035.05|1032.05|1035.46|1032.46|1035.05|1032.05|0
1736798380000|2025-01-13 19:59:40|1037.73|1034.73|1037.32|1034.32|1037.73|1034.73|1037.32|1034.32|0
1736799320000|2025-01-13 20:15:20|1035.26|1032.26|1035.46|1032.46|1035.46|1032.46|1035.26|1032.26|0
1736798390000|2025-01-13 19:59:50|1037.53|1034.53|1037.32|1034.32|1037.73|1034.73|1037.32|1034.32|0
1736799330000|2025-01-13 20:15:30|1035.88|1032.88|1036.7|1033.7|1036.7|1033.7|1035.88|1032.88|0
1736798400000|2025-01-13 20:00:00|1036.29|1033.29|1036.91|1033.91|1036.91|1033.91|1036.29|1033.29|0
1736799340000|2025-01-13 20:15:40|1037.11|1034.11|1037.11|1034.11|1037.11|1034.11|1037.11|1034.11|0
1736798410000|2025-01-13 20:00:10|1037.12|1034.12|1036.18|1033.18|1037.32|1034.32|1036.18|1033.18|0
1736799350000|2025-01-13 20:15:50|1037.21|1034.21|1037.73|1034.73|1037.73|1034.73|1037.21|1034.21|0
1736798420000|2025-01-13 20:00:20|1034.44|1031.44|1033.2|1030.2|1034.44|1031.44|1033.2|1030.2|0
1736799360000|2025-01-13 20:16:00|1037.32|1034.32|1036.7|1033.7|1037.52|1034.52|1036.7|1033.7|0
1736798430000|2025-01-13 20:00:30|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|1033.41|1030.41|0
1736799370000|2025-01-13 20:16:10|1036.9|1033.9|1036.29|1033.29|1036.9|1033.9|1036.08|1033.08|0
1736798440000|2025-01-13 20:00:40|1033.61|1030.61|1034.03|1031.03|1034.03|1031.03|1033.61|1030.61|0
1736799380000|2025-01-13 20:16:20|1036.7|1033.7|1036.59|1033.59|1036.7|1033.7|1036.49|1033.49|0
1736798450000|2025-01-13 20:00:50|1034.64|1031.64|1034.44|1031.44|1034.64|1031.64|1034.03|1031.03|0
1736799390000|2025-01-13 20:16:30|1036.7|1033.7|1037.32|1034.32|1037.32|1034.32|1036.7|1033.7|0
1736798460000|2025-01-13 20:01:00|1033.41|1030.41|1034.03|1031.03|1034.23|1031.23|1033.41|1030.41|0
1736799400000|2025-01-13 20:16:40|1037.52|1034.52|1038.14|1035.14|1038.35|1035.35|1037.52|1034.52|0
1736798470000|2025-01-13 20:01:10|1034.23|1031.23|1034.23|1031.23|1034.64|1031.64|1034.23|1031.23|0
1736799410000|2025-01-13 20:16:50|1037.73|1034.73|1037.52|1034.52|1037.73|1034.73|1037.11|1034.11|0
1736798480000|2025-01-13 20:01:20|1034.44|1031.44|1035.06|1032.06|1035.06|1032.06|1034.44|1031.44|0
1736799420000|2025-01-13 20:17:00|1037.62|1034.62|1037.93|1034.93|1037.93|1034.93|1037.62|1034.62|0
1736798490000|2025-01-13 20:01:30|1035.26|1032.26|1033.61|1030.61|1035.26|1032.26|1033.61|1030.61|0
1736799430000|2025-01-13 20:17:10|1037.73|1034.73|1038.35|1035.35|1038.55|1035.55|1037.73|1034.73|0
1736798500000|2025-01-13 20:01:40|1033.82|1030.82|1034.33|1031.33|1034.33|1031.33|1033.82|1030.82|0
1736799440000|2025-01-13 20:17:20|1038.14|1035.14|1038.14|1035.14|1038.35|1035.35|1038.14|1035.14|0
1736798510000|2025-01-13 20:01:50|1034.44|1031.44|1034.03|1031.03|1034.44|1031.44|1033.82|1030.82|0
1736799450000|2025-01-13 20:17:30|1037.93|1034.93|1038.14|1035.14|1038.14|1035.14|1037.93|1034.93|0
1736798520000|2025-01-13 20:02:00|1034.23|1031.23|1034.44|1031.44|1034.85|1031.85|1034.23|1031.23|0
1736799460000|2025-01-13 20:17:40|1038.35|1035.35|1037.73|1034.73|1038.35|1035.35|1037.73|1034.73|0
1736798530000|2025-01-13 20:02:10|1034.64|1031.64|1035.47|1032.47|1035.47|1032.47|1034.64|1031.64|0
1736799470000|2025-01-13 20:17:50|1037.93|1034.93|1037.52|1034.52|1037.93|1034.93|1037.52|1034.52|0
1736798540000|2025-01-13 20:02:20|1035.26|1032.26|1035.88|1032.88|1035.88|1032.88|1035.26|1032.26|0
1736799480000|2025-01-13 20:18:00|1037.93|1034.93|1038.65|1035.65|1038.65|1035.65|1037.93|1034.93|0
1736798550000|2025-01-13 20:02:30|1035.67|1032.67|1035.88|1032.88|1036.08|1033.08|1035.67|1032.67|0
1736799490000|2025-01-13 20:18:10|1039.17|1036.17|1039.38|1036.38|1039.79|1036.79|1039.17|1036.17|0
1736798560000|2025-01-13 20:02:40|1034.64|1031.64|1035.05|1032.05|1035.47|1032.47|1034.64|1031.64|0
1736799500000|2025-01-13 20:18:20|1039.17|1036.17|1039.17|1036.17|1039.17|1036.17|1039.17|1036.17|0
1736798570000|2025-01-13 20:02:50|1035.26|1032.26|1035.26|1032.26|1035.26|1032.26|1035.05|1032.05|0
1736799510000|2025-01-13 20:18:30|1038.97|1035.97|1039.58|1036.58|1039.58|1036.58|1038.97|1035.97|0
1736798580000|2025-01-13 20:03:00|1035.15|1032.15|1035.77|1032.77|1035.77|1032.77|1035.15|1032.15|0
1736799520000|2025-01-13 20:18:40|1039.38|1036.38|1039.17|1036.17|1039.38|1036.38|1038.96|1035.96|0
1736798590000|2025-01-13 20:03:10|1035.47|1032.47|1035.88|1032.88|1036.08|1033.08|1035.47|1032.47|0
1736799530000|2025-01-13 20:18:50|1039.38|1036.38|1039.38|1036.38|1039.38|1036.38|1039.38|1036.38|0
1736798600000|2025-01-13 20:03:20|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736799540000|2025-01-13 20:19:00|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|0
1736798610000|2025-01-13 20:03:30|1035.88|1032.88|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736799550000|2025-01-13 20:19:10|1038.35|1035.35|1038.96|1035.96|1038.96|1035.96|1038.35|1035.35|0
1736798620000|2025-01-13 20:03:40|1036.08|1033.08|1035.26|1032.26|1036.08|1033.08|1035.26|1032.26|0
1736799560000|2025-01-13 20:19:20|1039.17|1036.17|1039.79|1036.79|1039.79|1036.79|1039.17|1036.17|0
1736798630000|2025-01-13 20:03:50|1035.05|1032.05|1034.44|1031.44|1035.26|1032.26|1034.44|1031.44|0
1736799570000|2025-01-13 20:19:30|1040|1037|1039.58|1036.58|1040|1037|1039.58|1036.58|0
1736798640000|2025-01-13 20:04:00|1034.23|1031.23|1035.26|1032.26|1035.26|1032.26|1034.23|1031.23|0
1736799580000|2025-01-13 20:19:40|1039.68|1036.68|1040|1037|1040|1037|1039.68|1036.68|0
1736798650000|2025-01-13 20:04:10|1035.67|1032.67|1035.47|1032.47|1035.67|1032.67|1035.47|1032.47|0
1736799590000|2025-01-13 20:19:50|1040.41|1037.41|1040.82|1037.82|1040.82|1037.82|1040|1037|0
1736798660000|2025-01-13 20:04:20|1035.36|1032.36|1035.88|1032.88|1035.88|1032.88|1035.36|1032.36|0
1736799600000|2025-01-13 20:20:00|1040.41|1037.41|1040.2|1037.2|1040.61|1037.61|1040.2|1037.2|0
1736798670000|2025-01-13 20:04:30|1035.77|1032.77|1035.98|1032.98|1035.98|1032.98|1035.67|1032.67|0
1736799610000|2025-01-13 20:20:10|1040.09|1037.09|1040|1037|1040.41|1037.41|1040|1037|0
1736798680000|2025-01-13 20:04:40|1036.08|1033.08|1034.64|1031.64|1036.08|1033.08|1034.64|1031.64|0
1736799620000|2025-01-13 20:20:20|1039.79|1036.79|1041.03|1038.03|1041.03|1038.03|1039.79|1036.79|0
1736798690000|2025-01-13 20:04:50|1034.85|1031.85|1034.64|1031.64|1034.85|1031.85|1034.64|1031.64|0
1736799630000|2025-01-13 20:20:30|1040.82|1037.82|1041.03|1038.03|1041.23|1038.23|1040.82|1037.82|0
1736798700000|2025-01-13 20:05:00|1034.44|1031.44|1035.47|1032.47|1035.47|1032.47|1034.44|1031.44|0
1736799640000|2025-01-13 20:20:40|1040.92|1037.92|1039.79|1036.79|1040.92|1037.92|1039.58|1036.58|0
1736798710000|2025-01-13 20:05:10|1035.67|1032.67|1035.47|1032.47|1035.67|1032.67|1035.47|1032.47|0
1736799650000|2025-01-13 20:20:50|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|0
1736798720000|2025-01-13 20:05:20|1036.08|1033.08|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736799660000|2025-01-13 20:21:00|1039.17|1036.17|1039.17|1036.17|1039.38|1036.38|1038.96|1035.96|0
1736798730000|2025-01-13 20:05:30|1036.08|1033.08|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736799670000|2025-01-13 20:21:10|1039.27|1036.27|1039.58|1036.58|1039.58|1036.58|1039.27|1036.27|0
1736798740000|2025-01-13 20:05:40|1036.08|1033.08|1036.7|1033.7|1036.7|1033.7|1036.08|1033.08|0
1736799680000|2025-01-13 20:21:20|1039.79|1036.79|1039.79|1036.79|1040.2|1037.2|1039.79|1036.79|0
1736798750000|2025-01-13 20:05:50|1036.8|1033.8|1037.21|1034.21|1037.21|1034.21|1036.8|1033.8|0
1736799690000|2025-01-13 20:21:30|1039.58|1036.58|1039.58|1036.58|1039.79|1036.79|1039.58|1036.58|0
1736798760000|2025-01-13 20:06:00|1036.91|1033.91|1037.11|1034.11|1037.11|1034.11|1036.29|1033.29|0
1736799700000|2025-01-13 20:21:40|1038.96|1035.96|1038.96|1035.96|1038.96|1035.96|1038.96|1035.96|0
1736798770000|2025-01-13 20:06:10|1037.53|1034.53|1037.94|1034.94|1037.94|1034.94|1037.53|1034.53|0
1736799710000|2025-01-13 20:21:50|1039.17|1036.17|1038.76|1035.76|1039.38|1036.38|1038.76|1035.76|0
1736798780000|2025-01-13 20:06:20|1037.53|1034.53|1036.8|1033.8|1037.53|1034.53|1036.8|1033.8|0
1736799720000|2025-01-13 20:22:00|1038.55|1035.55|1038.35|1035.35|1038.55|1035.55|1038.35|1035.35|0
1736798790000|2025-01-13 20:06:30|1035.88|1032.88|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736799730000|2025-01-13 20:22:10|1038.55|1035.55|1039.17|1036.17|1039.17|1036.17|1038.35|1035.35|0
1736798800000|2025-01-13 20:06:40|1035.88|1032.88|1036.7|1033.7|1036.7|1033.7|1035.88|1032.88|0
1736799740000|2025-01-13 20:22:20|1038.55|1035.55|1037.52|1034.52|1038.55|1035.55|1037.52|1034.52|0
1736798810000|2025-01-13 20:06:50|1036.29|1033.29|1036.29|1033.29|1036.5|1033.5|1036.29|1033.29|0
1736799750000|2025-01-13 20:22:30|1037.11|1034.11|1036.08|1033.08|1037.11|1034.11|1036.08|1033.08|0
1736798820000|2025-01-13 20:07:00|1036.7|1033.7|1036.18|1033.18|1036.7|1033.7|1036.08|1033.08|0
1736799760000|2025-01-13 20:22:40|1036.7|1033.7|1036.49|1033.49|1036.7|1033.7|1036.29|1033.29|0
1736798830000|2025-01-13 20:07:10|1036.29|1033.29|1035.67|1032.67|1036.29|1033.29|1035.67|1032.67|0
1736799770000|2025-01-13 20:22:50|1036.9|1033.9|1037.93|1034.93|1037.93|1034.93|1036.9|1033.9|0
1736798840000|2025-01-13 20:07:20|1036.08|1033.08|1035.88|1032.88|1036.08|1033.08|1035.88|1032.88|0
1736799780000|2025-01-13 20:23:00|1037.52|1034.52|1036.29|1033.29|1037.52|1034.52|1036.29|1033.29|0
1736798850000|2025-01-13 20:07:30|1035.67|1032.67|1036.08|1033.08|1036.29|1033.29|1035.67|1032.67|0
1736799790000|2025-01-13 20:23:10|1035.87|1032.87|1035.87|1032.87|1035.87|1032.87|1035.67|1032.67|0
1736798860000|2025-01-13 20:07:40|1036.5|1033.5|1037.11|1034.11|1037.11|1034.11|1036.5|1033.5|0
1736799800000|2025-01-13 20:23:20|1036.08|1033.08|1036.29|1033.29|1036.49|1033.49|1036.08|1033.08|0
1736798870000|2025-01-13 20:07:50|1037.32|1034.32|1038.35|1035.35|1038.35|1035.35|1037.32|1034.32|0
1736799810000|2025-01-13 20:23:30|1036.08|1033.08|1036.08|1033.08|1036.08|1033.08|1035.87|1032.87|0
1736798880000|2025-01-13 20:08:00|1037.73|1034.73|1038.56|1035.56|1038.56|1035.56|1037.73|1034.73|0
1736799820000|2025-01-13 20:23:40|1035.87|1032.87|1035.67|1032.67|1035.87|1032.87|1035.67|1032.67|0
1736798890000|2025-01-13 20:08:10|1038.14|1035.14|1038.35|1035.35|1038.35|1035.35|1037.73|1034.73|0
1736799830000|2025-01-13 20:23:50|1035.26|1032.26|1035.46|1032.46|1035.67|1032.67|1035.26|1032.26|0
1736798900000|2025-01-13 20:08:20|1038.76|1035.76|1038.14|1035.14|1038.76|1035.76|1038.14|1035.14|0
1736799840000|2025-01-13 20:24:00|1035.05|1032.05|1034.23|1031.23|1035.05|1032.05|1034.23|1031.23|0
1736798910000|2025-01-13 20:08:30|1038.04|1035.04|1038.86|1035.86|1038.86|1035.86|1038.04|1035.04|0
1736799850000|2025-01-13 20:24:10|1035.05|1032.05|1034.64|1031.64|1035.05|1032.05|1034.02|1031.02|0
1736798920000|2025-01-13 20:08:40|1038.76|1035.76|1038.76|1035.76|1038.76|1035.76|1038.56|1035.56|0
1736799860000|2025-01-13 20:24:20|1034.23|1031.23|1033.5|1030.5|1034.23|1031.23|1033.5|1030.5|0
1736798930000|2025-01-13 20:08:50|1038.56|1035.56|1038.35|1035.35|1038.56|1035.56|1038.35|1035.35|0
1736799870000|2025-01-13 20:24:30|1033.4|1030.4|1033.2|1030.2|1033.61|1030.61|1033.2|1030.2|0
1736798940000|2025-01-13 20:09:00|1038.56|1035.56|1038.76|1035.76|1038.76|1035.76|1038.56|1035.56|0
1736799880000|2025-01-13 20:24:40|1033.5|1030.5|1033.2|1030.2|1033.5|1030.5|1033.2|1030.2|0
1736798950000|2025-01-13 20:09:10|1038.56|1035.56|1036.49|1033.49|1038.56|1035.56|1036.49|1033.49|0
1736799890000|2025-01-13 20:24:50|1033.4|1030.4|1033.61|1030.61|1033.61|1030.61|1033.4|1030.4|0
1736798960000|2025-01-13 20:09:20|1036.29|1033.29|1036.7|1033.7|1036.7|1033.7|1036.08|1033.08|0
1736799900000|2025-01-13 20:25:00|1034.02|1031.02|1035.25|1032.25|1035.25|1032.25|1034.02|1031.02|0
1736798970000|2025-01-13 20:09:30|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736799910000|2025-01-13 20:25:10|1034.43|1031.43|1034.43|1031.43|1034.64|1031.64|1034.43|1031.43|0
1736798980000|2025-01-13 20:09:40|1036.08|1033.08|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736799920000|2025-01-13 20:25:20|1034.23|1031.23|1033.2|1030.2|1034.23|1031.23|1033.2|1030.2|0
1736798990000|2025-01-13 20:09:50|1036.49|1033.49|1036.29|1033.29|1036.49|1033.49|1036.29|1033.29|0
1736799930000|2025-01-13 20:25:30|1032.99|1029.99|1034.43|1031.43|1034.43|1031.43|1032.78|1029.78|0
1736799000000|2025-01-13 20:10:00|1036.08|1033.08|1036.39|1033.39|1036.7|1033.7|1036.08|1033.08|0
1736799940000|2025-01-13 20:25:40|1034.23|1031.23|1034.43|1031.43|1034.43|1031.43|1034.23|1031.23|0
1736799010000|2025-01-13 20:10:10|1036.91|1033.91|1036.39|1033.39|1036.91|1033.91|1036.39|1033.39|0
1736799950000|2025-01-13 20:25:50|1034.64|1031.64|1033.81|1030.81|1034.84|1031.84|1033.81|1030.81|0
1736799020000|2025-01-13 20:10:20|1036.7|1033.7|1036.29|1033.29|1036.7|1033.7|1036.29|1033.29|0
1736799960000|2025-01-13 20:26:00|1034.23|1031.23|1034.84|1031.84|1034.84|1031.84|1034.23|1031.23|0
1736799030000|2025-01-13 20:10:30|1035.88|1032.88|1035.88|1032.88|1036.08|1033.08|1035.46|1032.46|0
1736799970000|2025-01-13 20:26:10|1035.05|1032.05|1033.81|1030.81|1035.05|1032.05|1033.81|1030.81|0
1736799040000|2025-01-13 20:10:40|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736799980000|2025-01-13 20:26:20|1033.71|1030.71|1033.81|1030.81|1034.02|1031.02|1033.71|1030.71|0
1736799050000|2025-01-13 20:10:50|1036.08|1033.08|1035.88|1032.88|1036.29|1033.29|1035.88|1032.88|0
1736799990000|2025-01-13 20:26:30|1034.02|1031.02|1033.81|1030.81|1034.23|1031.23|1033.81|1030.81|0
1736799060000|2025-01-13 20:11:00|1036.29|1033.29|1035.88|1032.88|1036.29|1033.29|1035.46|1032.46|0
1736800000000|2025-01-13 20:26:40|1033.4|1030.4|1033.81|1030.81|1034.02|1031.02|1033.4|1030.4|0
1736799070000|2025-01-13 20:11:10|1035.46|1032.46|1035.88|1032.88|1036.08|1033.08|1035.46|1032.46|0
1736800010000|2025-01-13 20:26:50|1033.4|1030.4|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736799080000|2025-01-13 20:11:20|1036.29|1033.29|1035.67|1032.67|1036.29|1033.29|1035.67|1032.67|0
1736800020000|2025-01-13 20:27:00|1034.23|1031.23|1032.99|1029.99|1034.23|1031.23|1032.99|1029.99|0
1736799090000|2025-01-13 20:11:30|1035.88|1032.88|1035.98|1032.98|1035.98|1032.98|1035.67|1032.67|0
1736800030000|2025-01-13 20:27:10|1033.61|1030.61|1032.99|1029.99|1033.61|1030.61|1032.99|1029.99|0
1736799100000|2025-01-13 20:11:40|1035.88|1032.88|1035.46|1032.46|1035.88|1032.88|1035.26|1032.26|0
1736800040000|2025-01-13 20:27:20|1032.78|1029.78|1034.02|1031.02|1034.22|1031.22|1032.78|1029.78|0
1736799110000|2025-01-13 20:11:50|1035.36|1032.36|1036.49|1033.49|1036.49|1033.49|1035.36|1032.36|0
1736800050000|2025-01-13 20:27:30|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|0
1736799120000|2025-01-13 20:12:00|1036.29|1033.29|1036.29|1033.29|1036.29|1033.29|1036.08|1033.08|0
1736800060000|2025-01-13 20:27:40|1034.32|1031.32|1034.22|1031.22|1034.32|1031.32|1034.22|1031.22|0
1736799130000|2025-01-13 20:12:10|1035.88|1032.88|1036.29|1033.29|1036.29|1033.29|1035.88|1032.88|0
1736800070000|2025-01-13 20:27:50|1034.43|1031.43|1034.64|1031.64|1034.64|1031.64|1034.22|1031.22|0
1736799140000|2025-01-13 20:12:20|1036.08|1033.08|1037.11|1034.11|1037.11|1034.11|1035.88|1032.88|0
1736800090000|2025-01-13 20:28:10|1034.53|1031.53|1033.61|1030.61|1034.53|1031.53|1033.61|1030.61|0
1736799150000|2025-01-13 20:12:30|1036.91|1033.91|1036.49|1033.49|1036.91|1033.91|1036.29|1033.29|0
1736800100000|2025-01-13 20:28:20|1033.81|1030.81|1034.02|1031.02|1034.64|1031.64|1033.81|1030.81|0
1736799160000|2025-01-13 20:12:40|1036.7|1033.7|1037.11|1034.11|1037.11|1034.11|1036.7|1033.7|0
1736800110000|2025-01-13 20:28:30|1034.43|1031.43|1035.25|1032.25|1035.25|1032.25|1034.43|1031.43|0
1736799170000|2025-01-13 20:12:50|1036.91|1033.91|1037.32|1034.32|1037.32|1034.32|1036.91|1033.91|0
1736800120000|2025-01-13 20:28:40|1035.05|1032.05|1035.05|1032.05|1035.46|1032.46|1035.05|1032.05|0
1736799180000|2025-01-13 20:13:00|1036.91|1033.91|1037.11|1034.11|1037.11|1034.11|1036.91|1033.91|0
1736800130000|2025-01-13 20:28:50|1035.25|1032.25|1035.67|1032.67|1035.67|1032.67|1035.15|1032.15|0
1736799190000|2025-01-13 20:13:10|1037|1034|1036.7|1033.7|1037|1034|1036.7|1033.7|0
1736800140000|2025-01-13 20:29:00|1035.46|1032.46|1034.64|1031.64|1035.46|1032.46|1034.64|1031.64|0
1736799200000|2025-01-13 20:13:20|1036.91|1033.91|1037.32|1034.32|1037.52|1034.52|1036.91|1033.91|0
1736800150000|2025-01-13 20:29:10|1034.22|1031.22|1033.61|1030.61|1034.43|1031.43|1033.61|1030.61|0
1736799210000|2025-01-13 20:13:30|1037.11|1034.11|1036.7|1033.7|1037.32|1034.32|1036.7|1033.7|0
1736800160000|2025-01-13 20:29:20|1033.4|1030.4|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736799220000|2025-01-13 20:13:40|1036.49|1033.49|1036.29|1033.29|1036.7|1033.7|1036.29|1033.29|0
1736800170000|2025-01-13 20:29:30|1033.61|1030.61|1034.43|1031.43|1034.43|1031.43|1033.61|1030.61|0
1736799230000|2025-01-13 20:13:50|1036.49|1033.49|1036.08|1033.08|1036.49|1033.49|1036.08|1033.08|0
1736800180000|2025-01-13 20:29:40|1034.32|1031.32|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736799240000|2025-01-13 20:14:00|1035.46|1032.46|1036.29|1033.29|1036.49|1033.49|1035.46|1032.46|0
1736800190000|2025-01-13 20:29:50|1034.64|1031.64|1034.22|1031.22|1034.64|1031.64|1034.22|1031.22|0
1736799250000|2025-01-13 20:14:10|1036.49|1033.49|1036.49|1033.49|1036.49|1033.49|1036.49|1033.49|0
1736799260000|2025-01-13 20:14:20|1036.08|1033.08|1036.08|1033.08|1036.08|1033.08|1035.88|1032.88|0
1736800200000|2025-01-13 20:30:00|1034.02|1031.02|1034.43|1031.43|1034.43|1031.43|1033.4|1030.4|0
1736799270000|2025-01-13 20:14:30|1035.46|1032.46|1035.26|1032.26|1035.67|1032.67|1035.26|1032.26|0
1736800210000|2025-01-13 20:30:10|1034.02|1031.02|1033.81|1030.81|1034.02|1031.02|1033.81|1030.81|0
1736799280000|2025-01-13 20:14:40|1035.46|1032.46|1035.46|1032.46|1035.67|1032.67|1035.26|1032.26|0
1736800220000|2025-01-13 20:30:20|1034.02|1031.02|1033.81|1030.81|1034.22|1031.22|1033.81|1030.81|0
1736799290000|2025-01-13 20:14:50|1035.67|1032.67|1035.88|1032.88|1036.29|1033.29|1035.67|1032.67|0
1736800230000|2025-01-13 20:30:30|1034.02|1031.02|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736800240000|2025-01-13 20:30:40|1034.84|1031.84|1034.43|1031.43|1034.84|1031.84|1034.43|1031.43|0
1736799300000|2025-01-13 20:15:00|1035.67|1032.67|1036.29|1033.29|1036.29|1033.29|1034.85|1031.85|0
1736800250000|2025-01-13 20:30:50|1034.64|1031.64|1034.22|1031.22|1034.64|1031.64|1034.22|1031.22|0
1736799310000|2025-01-13 20:15:10|1035.46|1032.46|1035.05|1032.05|1035.46|1032.46|1035.05|1032.05|0
1736800260000|2025-01-13 20:31:00|1033.81|1030.81|1033.81|1030.81|1033.81|1030.81|1033.61|1030.61|0
1736799320000|2025-01-13 20:15:20|1035.26|1032.26|1035.46|1032.46|1035.46|1032.46|1035.26|1032.26|0
1736800270000|2025-01-13 20:31:10|1033.19|1030.19|1033.81|1030.81|1033.81|1030.81|1033.19|1030.19|0
1736799330000|2025-01-13 20:15:30|1035.88|1032.88|1036.7|1033.7|1036.7|1033.7|1035.88|1032.88|0
1736800280000|2025-01-13 20:31:20|1033.61|1030.61|1033.4|1030.4|1033.61|1030.61|1033.4|1030.4|0
1736799340000|2025-01-13 20:15:40|1037.11|1034.11|1037.11|1034.11|1037.11|1034.11|1037.11|1034.11|0
1736800290000|2025-01-13 20:31:30|1032.99|1029.99|1032.58|1029.58|1032.99|1029.99|1032.37|1029.37|0
1736799350000|2025-01-13 20:15:50|1037.21|1034.21|1037.73|1034.73|1037.73|1034.73|1037.21|1034.21|0
1736800300000|2025-01-13 20:31:40|1033.09|1030.09|1033.4|1030.4|1033.4|1030.4|1032.99|1029.99|0
1736799360000|2025-01-13 20:16:00|1037.32|1034.32|1036.7|1033.7|1037.52|1034.52|1036.7|1033.7|0
1736800310000|2025-01-13 20:31:50|1032.78|1029.78|1032.37|1029.37|1033.19|1030.19|1032.37|1029.37|0
1736799370000|2025-01-13 20:16:10|1036.9|1033.9|1036.29|1033.29|1036.9|1033.9|1036.08|1033.08|0
1736800320000|2025-01-13 20:32:00|1032.78|1029.78|1032.99|1029.99|1032.99|1029.99|1032.78|1029.78|0
1736799380000|2025-01-13 20:16:20|1036.7|1033.7|1036.59|1033.59|1036.7|1033.7|1036.49|1033.49|0
1736800330000|2025-01-13 20:32:10|1033.4|1030.4|1032.99|1029.99|1033.4|1030.4|1032.99|1029.99|0
1736799390000|2025-01-13 20:16:30|1036.7|1033.7|1037.32|1034.32|1037.32|1034.32|1036.7|1033.7|0
1736800340000|2025-01-13 20:32:20|1032.78|1029.78|1032.99|1029.99|1033.4|1030.4|1032.78|1029.78|0
1736799400000|2025-01-13 20:16:40|1037.52|1034.52|1038.14|1035.14|1038.35|1035.35|1037.52|1034.52|0
1736800350000|2025-01-13 20:32:30|1033.61|1030.61|1033.61|1030.61|1033.61|1030.61|1033.61|1030.61|0
1736799410000|2025-01-13 20:16:50|1037.73|1034.73|1037.52|1034.52|1037.73|1034.73|1037.11|1034.11|0
1736800360000|2025-01-13 20:32:40|1033.81|1030.81|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736799420000|2025-01-13 20:17:00|1037.62|1034.62|1037.93|1034.93|1037.93|1034.93|1037.62|1034.62|0
1736800370000|2025-01-13 20:32:50|1033.4|1030.4|1033.19|1030.19|1033.4|1030.4|1033.19|1030.19|0
1736799430000|2025-01-13 20:17:10|1037.73|1034.73|1038.35|1035.35|1038.55|1035.55|1037.73|1034.73|0
1736800380000|2025-01-13 20:33:00|1032.78|1029.78|1032.58|1029.58|1032.88|1029.88|1032.58|1029.58|0
1736799440000|2025-01-13 20:17:20|1038.14|1035.14|1038.14|1035.14|1038.35|1035.35|1038.14|1035.14|0
1736800390000|2025-01-13 20:33:10|1033.4|1030.4|1034.02|1031.02|1034.02|1031.02|1033.4|1030.4|0
1736799450000|2025-01-13 20:17:30|1037.93|1034.93|1038.14|1035.14|1038.14|1035.14|1037.93|1034.93|0
1736800400000|2025-01-13 20:33:20|1033.81|1030.81|1035.46|1032.46|1035.46|1032.46|1033.81|1030.81|0
1736799460000|2025-01-13 20:17:40|1038.35|1035.35|1037.73|1034.73|1038.35|1035.35|1037.73|1034.73|0
1736800410000|2025-01-13 20:33:30|1035.35|1032.35|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736799470000|2025-01-13 20:17:50|1037.93|1034.93|1037.52|1034.52|1037.93|1034.93|1037.52|1034.52|0
1736800420000|2025-01-13 20:33:40|1035.25|1032.25|1035.66|1032.66|1035.66|1032.66|1035.05|1032.05|0
1736799480000|2025-01-13 20:18:00|1037.93|1034.93|1038.65|1035.65|1038.65|1035.65|1037.93|1034.93|0
1736800430000|2025-01-13 20:33:50|1035.76|1032.76|1035.66|1032.66|1035.87|1032.87|1035.66|1032.66|0
1736799490000|2025-01-13 20:18:10|1039.17|1036.17|1039.38|1036.38|1039.79|1036.79|1039.17|1036.17|0
1736800440000|2025-01-13 20:34:00|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|0
1736799500000|2025-01-13 20:18:20|1039.17|1036.17|1039.17|1036.17|1039.17|1036.17|1039.17|1036.17|0
1736800450000|2025-01-13 20:34:10|1035.25|1032.25|1035.66|1032.66|1035.66|1032.66|1035.05|1032.05|0
1736799510000|2025-01-13 20:18:30|1038.97|1035.97|1039.58|1036.58|1039.58|1036.58|1038.97|1035.97|0
1736800460000|2025-01-13 20:34:20|1035.25|1032.25|1035.46|1032.46|1035.46|1032.46|1035.15|1032.15|0
1736799520000|2025-01-13 20:18:40|1039.38|1036.38|1039.17|1036.17|1039.38|1036.38|1038.96|1035.96|0
1736800470000|2025-01-13 20:34:30|1035.66|1032.66|1035.05|1032.05|1035.66|1032.66|1035.05|1032.05|0
1736799530000|2025-01-13 20:18:50|1039.38|1036.38|1039.38|1036.38|1039.38|1036.38|1039.38|1036.38|0
1736800480000|2025-01-13 20:34:40|1035.25|1032.25|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736799540000|2025-01-13 20:19:00|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|0
1736800490000|2025-01-13 20:34:50|1035.05|1032.05|1034.84|1031.84|1035.25|1032.25|1034.84|1031.84|0
1736799550000|2025-01-13 20:19:10|1038.35|1035.35|1038.96|1035.96|1038.96|1035.96|1038.35|1035.35|0
1736799560000|2025-01-13 20:19:20|1039.17|1036.17|1039.79|1036.79|1039.79|1036.79|1039.17|1036.17|0
1736800500000|2025-01-13 20:35:00|1034.63|1031.63|1034.84|1031.84|1035.05|1032.05|1034.63|1031.63|0
1736799570000|2025-01-13 20:19:30|1040|1037|1039.58|1036.58|1040|1037|1039.58|1036.58|0
1736800510000|2025-01-13 20:35:10|1034.22|1031.22|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736799580000|2025-01-13 20:19:40|1039.68|1036.68|1040|1037|1040|1037|1039.68|1036.68|0
1736800520000|2025-01-13 20:35:20|1034.84|1031.84|1035.25|1032.25|1035.25|1032.25|1034.84|1031.84|0
1736799590000|2025-01-13 20:19:50|1040.41|1037.41|1040.82|1037.82|1040.82|1037.82|1040|1037|0
1736800530000|2025-01-13 20:35:30|1034.84|1031.84|1034.22|1031.22|1034.84|1031.84|1034.02|1031.02|0
1736800540000|2025-01-13 20:35:40|1034.02|1031.02|1034.63|1031.63|1034.63|1031.63|1034.02|1031.02|0
1736799600000|2025-01-13 20:20:00|1040.41|1037.41|1040.2|1037.2|1040.61|1037.61|1040.2|1037.2|0
1736800550000|2025-01-13 20:35:50|1034.22|1031.22|1035.05|1032.05|1035.05|1032.05|1034.22|1031.22|0
1736799610000|2025-01-13 20:20:10|1040.09|1037.09|1040|1037|1040.41|1037.41|1040|1037|0
1736800560000|2025-01-13 20:36:00|1034.84|1031.84|1034.32|1031.32|1034.84|1031.84|1034.02|1031.02|0
1736799620000|2025-01-13 20:20:20|1039.79|1036.79|1041.03|1038.03|1041.03|1038.03|1039.79|1036.79|0
1736800570000|2025-01-13 20:36:10|1034.63|1031.63|1034.12|1031.12|1035.05|1032.05|1034.12|1031.12|0
1736799630000|2025-01-13 20:20:30|1040.82|1037.82|1041.03|1038.03|1041.23|1038.23|1040.82|1037.82|0
1736800580000|2025-01-13 20:36:20|1033.61|1030.61|1033.4|1030.4|1033.61|1030.61|1032.99|1029.99|0
1736799640000|2025-01-13 20:20:40|1040.92|1037.92|1039.79|1036.79|1040.92|1037.92|1039.58|1036.58|0
1736800590000|2025-01-13 20:36:30|1033.5|1030.5|1034.43|1031.43|1034.43|1031.43|1033.5|1030.5|0
1736799650000|2025-01-13 20:20:50|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|1039.58|1036.58|0
1736800600000|2025-01-13 20:36:40|1035.05|1032.05|1035.46|1032.46|1035.46|1032.46|1035.05|1032.05|0
1736799660000|2025-01-13 20:21:00|1039.17|1036.17|1039.17|1036.17|1039.38|1036.38|1038.96|1035.96|0
1736800610000|2025-01-13 20:36:50|1035.87|1032.87|1035.76|1032.76|1036.28|1033.28|1035.66|1032.66|0
1736799670000|2025-01-13 20:21:10|1039.27|1036.27|1039.58|1036.58|1039.58|1036.58|1039.27|1036.27|0
1736800620000|2025-01-13 20:37:00|1035.56|1032.56|1035.05|1032.05|1035.56|1032.56|1035.05|1032.05|0
1736799680000|2025-01-13 20:21:20|1039.79|1036.79|1039.79|1036.79|1040.2|1037.2|1039.79|1036.79|0
1736800630000|2025-01-13 20:37:10|1035.14|1032.14|1034.22|1031.22|1035.14|1032.14|1034.22|1031.22|0
1736799690000|2025-01-13 20:21:30|1039.58|1036.58|1039.58|1036.58|1039.79|1036.79|1039.58|1036.58|0
1736800640000|2025-01-13 20:37:20|1034.53|1031.53|1034.63|1031.63|1035.05|1032.05|1034.53|1031.53|0
1736799700000|2025-01-13 20:21:40|1038.96|1035.96|1038.96|1035.96|1038.96|1035.96|1038.96|1035.96|0
1736800650000|2025-01-13 20:37:30|1034.43|1031.43|1035.05|1032.05|1035.05|1032.05|1034.43|1031.43|0
1736799710000|2025-01-13 20:21:50|1039.17|1036.17|1038.76|1035.76|1039.38|1036.38|1038.76|1035.76|0
1736800660000|2025-01-13 20:37:40|1035.66|1032.66|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736799720000|2025-01-13 20:22:00|1038.55|1035.55|1038.35|1035.35|1038.55|1035.55|1038.35|1035.35|0
1736800670000|2025-01-13 20:37:50|1036.08|1033.08|1036.69|1033.69|1036.69|1033.69|1036.08|1033.08|0
1736799730000|2025-01-13 20:22:10|1038.55|1035.55|1039.17|1036.17|1039.17|1036.17|1038.35|1035.35|0
1736800680000|2025-01-13 20:38:00|1036.9|1033.9|1037.52|1034.52|1037.52|1034.52|1036.9|1033.9|0
1736799740000|2025-01-13 20:22:20|1038.55|1035.55|1037.52|1034.52|1038.55|1035.55|1037.52|1034.52|0
1736800690000|2025-01-13 20:38:10|1037.11|1034.11|1036.9|1033.9|1037.11|1034.11|1036.9|1033.9|0
1736799750000|2025-01-13 20:22:30|1037.11|1034.11|1036.08|1033.08|1037.11|1034.11|1036.08|1033.08|0
1736800700000|2025-01-13 20:38:20|1037.11|1034.11|1036.9|1033.9|1037.11|1034.11|1036.9|1033.9|0
1736799760000|2025-01-13 20:22:40|1036.7|1033.7|1036.49|1033.49|1036.7|1033.7|1036.29|1033.29|0
1736800710000|2025-01-13 20:38:30|1036.69|1033.69|1037.11|1034.11|1037.11|1034.11|1036.69|1033.69|0
1736799770000|2025-01-13 20:22:50|1036.9|1033.9|1037.93|1034.93|1037.93|1034.93|1036.9|1033.9|0
1736800720000|2025-01-13 20:38:40|1037.1|1034.1|1036.69|1033.69|1037.1|1034.1|1036.49|1033.49|0
1736799780000|2025-01-13 20:23:00|1037.52|1034.52|1036.29|1033.29|1037.52|1034.52|1036.29|1033.29|0
1736800730000|2025-01-13 20:38:50|1036.28|1033.28|1036.49|1033.49|1036.49|1033.49|1036.28|1033.28|0
1736799790000|2025-01-13 20:23:10|1035.87|1032.87|1035.87|1032.87|1035.87|1032.87|1035.67|1032.67|0
1736800740000|2025-01-13 20:39:00|1036.28|1033.28|1035.87|1032.87|1036.28|1033.28|1035.87|1032.87|0
1736799800000|2025-01-13 20:23:20|1036.08|1033.08|1036.29|1033.29|1036.49|1033.49|1036.08|1033.08|0
1736800750000|2025-01-13 20:39:10|1035.66|1032.66|1035.46|1032.46|1035.66|1032.66|1035.25|1032.25|0
1736799810000|2025-01-13 20:23:30|1036.08|1033.08|1036.08|1033.08|1036.08|1033.08|1035.87|1032.87|0
1736800760000|2025-01-13 20:39:20|1035.66|1032.66|1035.25|1032.25|1035.66|1032.66|1035.25|1032.25|0
1736799820000|2025-01-13 20:23:40|1035.87|1032.87|1035.67|1032.67|1035.87|1032.87|1035.67|1032.67|0
1736800770000|2025-01-13 20:39:30|1035.46|1032.46|1034.53|1031.53|1035.46|1032.46|1034.53|1031.53|0
1736799830000|2025-01-13 20:23:50|1035.26|1032.26|1035.46|1032.46|1035.67|1032.67|1035.26|1032.26|0
1736800780000|2025-01-13 20:39:40|1034.63|1031.63|1033.6|1030.6|1034.63|1031.63|1033.6|1030.6|0
1736799840000|2025-01-13 20:24:00|1035.05|1032.05|1034.23|1031.23|1035.05|1032.05|1034.23|1031.23|0
1736800790000|2025-01-13 20:39:50|1033.81|1030.81|1033.4|1030.4|1033.81|1030.81|1033.4|1030.4|0
1736799850000|2025-01-13 20:24:10|1035.05|1032.05|1034.64|1031.64|1035.05|1032.05|1034.02|1031.02|0
1736800800000|2025-01-13 20:40:00|1033.6|1030.6|1034.84|1031.84|1034.84|1031.84|1033.6|1030.6|0
1736799860000|2025-01-13 20:24:20|1034.23|1031.23|1033.5|1030.5|1034.23|1031.23|1033.5|1030.5|0
1736800810000|2025-01-13 20:40:10|1035.25|1032.25|1034.84|1031.84|1035.25|1032.25|1034.84|1031.84|0
1736799870000|2025-01-13 20:24:30|1033.4|1030.4|1033.2|1030.2|1033.61|1030.61|1033.2|1030.2|0
1736800820000|2025-01-13 20:40:20|1035.04|1032.04|1035.25|1032.25|1035.25|1032.25|1035.04|1032.04|0
1736799880000|2025-01-13 20:24:40|1033.5|1030.5|1033.2|1030.2|1033.5|1030.5|1033.2|1030.2|0
1736800830000|2025-01-13 20:40:30|1035.46|1032.46|1035.04|1032.04|1035.46|1032.46|1035.04|1032.04|0
1736799890000|2025-01-13 20:24:50|1033.4|1030.4|1033.61|1030.61|1033.61|1030.61|1033.4|1030.4|0
1736800840000|2025-01-13 20:40:40|1035.56|1032.56|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736799900000|2025-01-13 20:25:00|1034.02|1031.02|1035.25|1032.25|1035.25|1032.25|1034.02|1031.02|0
1736800850000|2025-01-13 20:40:50|1035.46|1032.46|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736799910000|2025-01-13 20:25:10|1034.43|1031.43|1034.43|1031.43|1034.64|1031.64|1034.43|1031.43|0
1736800860000|2025-01-13 20:41:00|1035.46|1032.46|1035.04|1032.04|1035.66|1032.66|1034.84|1031.84|0
1736799920000|2025-01-13 20:25:20|1034.23|1031.23|1033.2|1030.2|1034.23|1031.23|1033.2|1030.2|0
1736800870000|2025-01-13 20:41:10|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736799930000|2025-01-13 20:25:30|1032.99|1029.99|1034.43|1031.43|1034.43|1031.43|1032.78|1029.78|0
1736800880000|2025-01-13 20:41:20|1035.04|1032.04|1035.04|1032.04|1035.04|1032.04|1034.84|1031.84|0
1736799940000|2025-01-13 20:25:40|1034.23|1031.23|1034.43|1031.43|1034.43|1031.43|1034.23|1031.23|0
1736800890000|2025-01-13 20:41:30|1034.84|1031.84|1034.53|1031.53|1034.84|1031.84|1034.43|1031.43|0
1736799950000|2025-01-13 20:25:50|1034.64|1031.64|1033.81|1030.81|1034.84|1031.84|1033.81|1030.81|0
1736800900000|2025-01-13 20:41:40|1034.63|1031.63|1034.11|1031.11|1034.63|1031.63|1034.11|1031.11|0
1736799960000|2025-01-13 20:26:00|1034.23|1031.23|1034.84|1031.84|1034.84|1031.84|1034.23|1031.23|0
1736800910000|2025-01-13 20:41:50|1033.81|1030.81|1035.04|1032.04|1035.04|1032.04|1033.81|1030.81|0
1736799970000|2025-01-13 20:26:10|1035.05|1032.05|1033.81|1030.81|1035.05|1032.05|1033.81|1030.81|0
1736800920000|2025-01-13 20:42:00|1035.46|1032.46|1035.25|1032.25|1035.66|1032.66|1035.25|1032.25|0
1736799980000|2025-01-13 20:26:20|1033.71|1030.71|1033.81|1030.81|1034.02|1031.02|1033.71|1030.71|0
1736800930000|2025-01-13 20:42:10|1035.87|1032.87|1035.87|1032.87|1035.87|1032.87|1035.66|1032.66|0
1736799990000|2025-01-13 20:26:30|1034.02|1031.02|1033.81|1030.81|1034.23|1031.23|1033.81|1030.81|0
1736800940000|2025-01-13 20:42:20|1035.46|1032.46|1035.56|1032.56|1035.76|1032.76|1035.46|1032.46|0
1736800000000|2025-01-13 20:26:40|1033.4|1030.4|1033.81|1030.81|1034.02|1031.02|1033.4|1030.4|0
1736800950000|2025-01-13 20:42:30|1035.87|1032.87|1036.49|1033.49|1036.49|1033.49|1035.87|1032.87|0
1736800010000|2025-01-13 20:26:50|1033.4|1030.4|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736800960000|2025-01-13 20:42:40|1036.07|1033.07|1035.46|1032.46|1036.07|1033.07|1035.46|1032.46|0
1736800020000|2025-01-13 20:27:00|1034.23|1031.23|1032.99|1029.99|1034.23|1031.23|1032.99|1029.99|0
1736800970000|2025-01-13 20:42:50|1035.66|1032.66|1036.07|1033.07|1036.07|1033.07|1035.66|1032.66|0
1736800030000|2025-01-13 20:27:10|1033.61|1030.61|1032.99|1029.99|1033.61|1030.61|1032.99|1029.99|0
1736800980000|2025-01-13 20:43:00|1035.87|1032.87|1035.66|1032.66|1036.28|1033.28|1035.66|1032.66|0
1736800040000|2025-01-13 20:27:20|1032.78|1029.78|1034.02|1031.02|1034.22|1031.22|1032.78|1029.78|0
1736800990000|2025-01-13 20:43:10|1036.07|1033.07|1035.46|1032.46|1036.07|1033.07|1035.46|1032.46|0
1736800050000|2025-01-13 20:27:30|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|0
1736801000000|2025-01-13 20:43:20|1035.04|1032.04|1035.25|1032.25|1035.25|1032.25|1035.04|1032.04|0
1736800060000|2025-01-13 20:27:40|1034.32|1031.32|1034.22|1031.22|1034.32|1031.32|1034.22|1031.22|0
1736801010000|2025-01-13 20:43:30|1035.46|1032.46|1035.25|1032.25|1035.46|1032.46|1035.04|1032.04|0
1736800070000|2025-01-13 20:27:50|1034.43|1031.43|1034.64|1031.64|1034.64|1031.64|1034.22|1031.22|0
1736801020000|2025-01-13 20:43:40|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736800090000|2025-01-13 20:28:10|1034.53|1031.53|1033.61|1030.61|1034.53|1031.53|1033.61|1030.61|0
1736801040000|2025-01-13 20:44:00|1035.25|1032.25|1034.43|1031.43|1035.25|1032.25|1034.43|1031.43|0
1736800100000|2025-01-13 20:28:20|1033.81|1030.81|1034.02|1031.02|1034.64|1031.64|1033.81|1030.81|0
1736801050000|2025-01-13 20:44:10|1034.94|1031.94|1034.43|1031.43|1034.94|1031.94|1034.43|1031.43|0
1736800110000|2025-01-13 20:28:30|1034.43|1031.43|1035.25|1032.25|1035.25|1032.25|1034.43|1031.43|0
1736801060000|2025-01-13 20:44:20|1034.01|1031.01|1034.43|1031.43|1034.43|1031.43|1034.01|1031.01|0
1736800120000|2025-01-13 20:28:40|1035.05|1032.05|1035.05|1032.05|1035.46|1032.46|1035.05|1032.05|0
1736801070000|2025-01-13 20:44:30|1034.63|1031.63|1034.43|1031.43|1034.63|1031.63|1034.11|1031.11|0
1736800130000|2025-01-13 20:28:50|1035.25|1032.25|1035.67|1032.67|1035.67|1032.67|1035.15|1032.15|0
1736801080000|2025-01-13 20:44:40|1034.63|1031.63|1034.43|1031.43|1034.63|1031.63|1034.43|1031.43|0
1736800140000|2025-01-13 20:29:00|1035.46|1032.46|1034.64|1031.64|1035.46|1032.46|1034.64|1031.64|0
1736801090000|2025-01-13 20:44:50|1033.81|1030.81|1034.22|1031.22|1034.22|1031.22|1033.81|1030.81|0
1736800150000|2025-01-13 20:29:10|1034.22|1031.22|1033.61|1030.61|1034.43|1031.43|1033.61|1030.61|0
1736801100000|2025-01-13 20:45:00|1034.01|1031.01|1034.63|1031.63|1034.63|1031.63|1033.81|1030.81|0
1736800160000|2025-01-13 20:29:20|1033.4|1030.4|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736801110000|2025-01-13 20:45:10|1034.84|1031.84|1034.84|1031.84|1034.84|1031.84|1034.63|1031.63|0
1736800170000|2025-01-13 20:29:30|1033.61|1030.61|1034.43|1031.43|1034.43|1031.43|1033.61|1030.61|0
1736801120000|2025-01-13 20:45:20|1035.46|1032.46|1035.25|1032.25|1035.46|1032.46|1035.25|1032.25|0
1736800180000|2025-01-13 20:29:40|1034.32|1031.32|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736801130000|2025-01-13 20:45:30|1035.46|1032.46|1035.87|1032.87|1035.87|1032.87|1035.46|1032.46|0
1736800190000|2025-01-13 20:29:50|1034.64|1031.64|1034.22|1031.22|1034.64|1031.64|1034.22|1031.22|0
1736801150000|2025-01-13 20:45:50|1035.25|1032.25|1036.07|1033.07|1036.07|1033.07|1035.25|1032.25|0
1736800200000|2025-01-13 20:30:00|1034.02|1031.02|1034.43|1031.43|1034.43|1031.43|1033.4|1030.4|0
1736801160000|2025-01-13 20:46:00|1035.66|1032.66|1036.07|1033.07|1036.28|1033.28|1035.66|1032.66|0
1736800210000|2025-01-13 20:30:10|1034.02|1031.02|1033.81|1030.81|1034.02|1031.02|1033.81|1030.81|0
1736801170000|2025-01-13 20:46:10|1036.28|1033.28|1036.07|1033.07|1036.28|1033.28|1035.66|1032.66|0
1736800220000|2025-01-13 20:30:20|1034.02|1031.02|1033.81|1030.81|1034.22|1031.22|1033.81|1030.81|0
1736801180000|2025-01-13 20:46:20|1035.87|1032.87|1035.25|1032.25|1035.87|1032.87|1035.25|1032.25|0
1736800230000|2025-01-13 20:30:30|1034.02|1031.02|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736801190000|2025-01-13 20:46:30|1035.46|1032.46|1034.63|1031.63|1035.46|1032.46|1034.63|1031.63|0
1736800240000|2025-01-13 20:30:40|1034.84|1031.84|1034.43|1031.43|1034.84|1031.84|1034.43|1031.43|0
1736801200000|2025-01-13 20:46:40|1034.84|1031.84|1034.84|1031.84|1035.04|1032.04|1034.84|1031.84|0
1736800250000|2025-01-13 20:30:50|1034.64|1031.64|1034.22|1031.22|1034.64|1031.64|1034.22|1031.22|0
1736801210000|2025-01-13 20:46:50|1034.43|1031.43|1034.63|1031.63|1034.63|1031.63|1034.43|1031.43|0
1736800260000|2025-01-13 20:31:00|1033.81|1030.81|1033.81|1030.81|1033.81|1030.81|1033.61|1030.61|0
1736801220000|2025-01-13 20:47:00|1034.84|1031.84|1034.63|1031.63|1034.84|1031.84|1034.01|1031.01|0
1736800270000|2025-01-13 20:31:10|1033.19|1030.19|1033.81|1030.81|1033.81|1030.81|1033.19|1030.19|0
1736801230000|2025-01-13 20:47:10|1034.43|1031.43|1033.4|1030.4|1034.43|1031.43|1033.4|1030.4|0
1736800280000|2025-01-13 20:31:20|1033.61|1030.61|1033.4|1030.4|1033.61|1030.61|1033.4|1030.4|0
1736801240000|2025-01-13 20:47:20|1033.6|1030.6|1033.19|1030.19|1033.81|1030.81|1033.19|1030.19|0
1736800290000|2025-01-13 20:31:30|1032.99|1029.99|1032.58|1029.58|1032.99|1029.99|1032.37|1029.37|0
1736801250000|2025-01-13 20:47:30|1033.4|1030.4|1033.19|1030.19|1033.4|1030.4|1033.19|1030.19|0
1736800300000|2025-01-13 20:31:40|1033.09|1030.09|1033.4|1030.4|1033.4|1030.4|1032.99|1029.99|0
1736801260000|2025-01-13 20:47:40|1032.98|1029.98|1033.19|1030.19|1033.19|1030.19|1032.98|1029.98|0
1736800310000|2025-01-13 20:31:50|1032.78|1029.78|1032.37|1029.37|1033.19|1030.19|1032.37|1029.37|0
1736801270000|2025-01-13 20:47:50|1032.78|1029.78|1033.19|1030.19|1033.19|1030.19|1032.78|1029.78|0
1736800320000|2025-01-13 20:32:00|1032.78|1029.78|1032.99|1029.99|1032.99|1029.99|1032.78|1029.78|0
1736801280000|2025-01-13 20:48:00|1033.6|1030.6|1033.4|1030.4|1033.81|1030.81|1033.4|1030.4|0
1736800330000|2025-01-13 20:32:10|1033.4|1030.4|1032.99|1029.99|1033.4|1030.4|1032.99|1029.99|0
1736801290000|2025-01-13 20:48:10|1033.6|1030.6|1033.4|1030.4|1033.6|1030.6|1033.4|1030.4|0
1736800340000|2025-01-13 20:32:20|1032.78|1029.78|1032.99|1029.99|1033.4|1030.4|1032.78|1029.78|0
1736801300000|2025-01-13 20:48:20|1033.6|1030.6|1034.43|1031.43|1034.43|1031.43|1033.6|1030.6|0
1736800350000|2025-01-13 20:32:30|1033.61|1030.61|1033.61|1030.61|1033.61|1030.61|1033.61|1030.61|0
1736801310000|2025-01-13 20:48:30|1034.63|1031.63|1034.52|1031.52|1034.63|1031.63|1034.52|1031.52|0
1736800360000|2025-01-13 20:32:40|1033.81|1030.81|1033.81|1030.81|1033.81|1030.81|1033.4|1030.4|0
1736801320000|2025-01-13 20:48:40|1034.63|1031.63|1034.63|1031.63|1034.84|1031.84|1034.63|1031.63|0
1736800370000|2025-01-13 20:32:50|1033.4|1030.4|1033.19|1030.19|1033.4|1030.4|1033.19|1030.19|0
1736801330000|2025-01-13 20:48:50|1034.84|1031.84|1034.22|1031.22|1034.84|1031.84|1034.22|1031.22|0
1736800380000|2025-01-13 20:33:00|1032.78|1029.78|1032.58|1029.58|1032.88|1029.88|1032.58|1029.58|0
1736801340000|2025-01-13 20:49:00|1034.42|1031.42|1034.42|1031.42|1034.42|1031.42|1034.42|1031.42|0
1736800390000|2025-01-13 20:33:10|1033.4|1030.4|1034.02|1031.02|1034.02|1031.02|1033.4|1030.4|0
1736801350000|2025-01-13 20:49:10|1034.63|1031.63|1034.22|1031.22|1034.63|1031.63|1034.22|1031.22|0
1736800400000|2025-01-13 20:33:20|1033.81|1030.81|1035.46|1032.46|1035.46|1032.46|1033.81|1030.81|0
1736801360000|2025-01-13 20:49:20|1034.01|1031.01|1033.6|1030.6|1034.22|1031.22|1033.6|1030.6|0
1736800410000|2025-01-13 20:33:30|1035.35|1032.35|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736801370000|2025-01-13 20:49:30|1033.81|1030.81|1034.63|1031.63|1034.63|1031.63|1033.81|1030.81|0
1736800420000|2025-01-13 20:33:40|1035.25|1032.25|1035.66|1032.66|1035.66|1032.66|1035.05|1032.05|0
1736801380000|2025-01-13 20:49:40|1034.42|1031.42|1034.52|1031.52|1034.52|1031.52|1034.42|1031.42|0
1736800430000|2025-01-13 20:33:50|1035.76|1032.76|1035.66|1032.66|1035.87|1032.87|1035.66|1032.66|0
1736801390000|2025-01-13 20:49:50|1035.04|1032.04|1034.63|1031.63|1035.04|1032.04|1034.63|1031.63|0
1736800440000|2025-01-13 20:34:00|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|0
1736801400000|2025-01-13 20:50:00|1036.9|1033.9|1037.31|1034.31|1037.31|1034.31|1036.69|1033.69|0
1736800450000|2025-01-13 20:34:10|1035.25|1032.25|1035.66|1032.66|1035.66|1032.66|1035.05|1032.05|0
1736801410000|2025-01-13 20:50:10|1037.51|1034.51|1038.54|1035.54|1038.54|1035.54|1037.51|1034.51|0
1736800460000|2025-01-13 20:34:20|1035.25|1032.25|1035.46|1032.46|1035.46|1032.46|1035.15|1032.15|0
1736801420000|2025-01-13 20:50:20|1038.34|1035.34|1038.34|1035.34|1038.34|1035.34|1038.13|1035.13|0
1736800470000|2025-01-13 20:34:30|1035.66|1032.66|1035.05|1032.05|1035.66|1032.66|1035.05|1032.05|0
1736801430000|2025-01-13 20:50:30|1038.13|1035.13|1038.75|1035.75|1038.75|1035.75|1038.13|1035.13|0
1736800480000|2025-01-13 20:34:40|1035.25|1032.25|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736801440000|2025-01-13 20:50:40|1039.57|1036.57|1040.19|1037.19|1040.19|1037.19|1039.57|1036.57|0
1736800490000|2025-01-13 20:34:50|1035.05|1032.05|1034.84|1031.84|1035.25|1032.25|1034.84|1031.84|0
1736801450000|2025-01-13 20:50:50|1039.78|1036.78|1041.43|1038.43|1041.43|1038.43|1039.78|1036.78|0
1736800500000|2025-01-13 20:35:00|1034.63|1031.63|1034.84|1031.84|1035.05|1032.05|1034.63|1031.63|0
1736801460000|2025-01-13 20:51:00|1042.05|1039.05|1041.43|1038.43|1042.05|1039.05|1041.43|1038.43|0
1736800510000|2025-01-13 20:35:10|1034.22|1031.22|1034.43|1031.43|1034.43|1031.43|1034.02|1031.02|0
1736801470000|2025-01-13 20:51:10|1042.46|1039.46|1042.26|1039.26|1042.46|1039.46|1041.84|1038.84|0
1736800520000|2025-01-13 20:35:20|1034.84|1031.84|1035.25|1032.25|1035.25|1032.25|1034.84|1031.84|0
1736801480000|2025-01-13 20:51:20|1042.46|1039.46|1042.46|1039.46|1042.88|1039.88|1042.46|1039.46|0
1736800530000|2025-01-13 20:35:30|1034.84|1031.84|1034.22|1031.22|1034.84|1031.84|1034.02|1031.02|0
1736801490000|2025-01-13 20:51:30|1041.64|1038.64|1042.05|1039.05|1042.05|1039.05|1041.22|1038.22|0
1736800540000|2025-01-13 20:35:40|1034.02|1031.02|1034.63|1031.63|1034.63|1031.63|1034.02|1031.02|0
1736801500000|2025-01-13 20:51:40|1042.26|1039.26|1042.26|1039.26|1042.46|1039.46|1042.26|1039.26|0
1736800550000|2025-01-13 20:35:50|1034.22|1031.22|1035.05|1032.05|1035.05|1032.05|1034.22|1031.22|0
1736801510000|2025-01-13 20:51:50|1042.46|1039.46|1041.84|1038.84|1042.46|1039.46|1041.84|1038.84|0
1736800560000|2025-01-13 20:36:00|1034.84|1031.84|1034.32|1031.32|1034.84|1031.84|1034.02|1031.02|0
1736801520000|2025-01-13 20:52:00|1042.26|1039.26|1042.26|1039.26|1042.26|1039.26|1041.84|1038.84|0
1736800570000|2025-01-13 20:36:10|1034.63|1031.63|1034.12|1031.12|1035.05|1032.05|1034.12|1031.12|0
1736801530000|2025-01-13 20:52:10|1042.05|1039.05|1041.22|1038.22|1042.05|1039.05|1041.22|1038.22|0
1736800580000|2025-01-13 20:36:20|1033.61|1030.61|1033.4|1030.4|1033.61|1030.61|1032.99|1029.99|0
1736801540000|2025-01-13 20:52:20|1041.43|1038.43|1040.7|1037.7|1041.43|1038.43|1040.61|1037.61|0
1736800590000|2025-01-13 20:36:30|1033.5|1030.5|1034.43|1031.43|1034.43|1031.43|1033.5|1030.5|0
1736801550000|2025-01-13 20:52:30|1041.02|1038.02|1041.64|1038.64|1041.64|1038.64|1041.02|1038.02|0
1736800600000|2025-01-13 20:36:40|1035.05|1032.05|1035.46|1032.46|1035.46|1032.46|1035.05|1032.05|0
1736801560000|2025-01-13 20:52:40|1042.26|1039.26|1043.29|1040.29|1043.29|1040.29|1042.26|1039.26|0
1736800610000|2025-01-13 20:36:50|1035.87|1032.87|1035.76|1032.76|1036.28|1033.28|1035.66|1032.66|0
1736801570000|2025-01-13 20:52:50|1042.87|1039.87|1042.67|1039.67|1042.87|1039.87|1042.67|1039.67|0
1736800620000|2025-01-13 20:37:00|1035.56|1032.56|1035.05|1032.05|1035.56|1032.56|1035.05|1032.05|0
1736801580000|2025-01-13 20:53:00|1042.46|1039.46|1042.87|1039.87|1042.87|1039.87|1042.26|1039.26|0
1736800630000|2025-01-13 20:37:10|1035.14|1032.14|1034.22|1031.22|1035.14|1032.14|1034.22|1031.22|0
1736801590000|2025-01-13 20:53:10|1042.46|1039.46|1041.64|1038.64|1042.67|1039.67|1041.64|1038.64|0
1736800640000|2025-01-13 20:37:20|1034.53|1031.53|1034.63|1031.63|1035.05|1032.05|1034.53|1031.53|0
1736801600000|2025-01-13 20:53:20|1041.84|1038.84|1042.46|1039.46|1042.46|1039.46|1041.64|1038.64|0
1736800650000|2025-01-13 20:37:30|1034.43|1031.43|1035.05|1032.05|1035.05|1032.05|1034.43|1031.43|0
1736801610000|2025-01-13 20:53:30|1042.26|1039.26|1042.67|1039.67|1042.67|1039.67|1042.05|1039.05|0
1736800660000|2025-01-13 20:37:40|1035.66|1032.66|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736801620000|2025-01-13 20:53:40|1042.35|1039.35|1042.05|1039.05|1042.46|1039.46|1042.05|1039.05|0
1736800670000|2025-01-13 20:37:50|1036.08|1033.08|1036.69|1033.69|1036.69|1033.69|1036.08|1033.08|0
1736801630000|2025-01-13 20:53:50|1041.94|1038.94|1042.26|1039.26|1042.26|1039.26|1041.94|1038.94|0
1736800680000|2025-01-13 20:38:00|1036.9|1033.9|1037.52|1034.52|1037.52|1034.52|1036.9|1033.9|0
1736801640000|2025-01-13 20:54:00|1041.94|1038.94|1041.22|1038.22|1041.94|1038.94|1041.22|1038.22|0
1736800690000|2025-01-13 20:38:10|1037.11|1034.11|1036.9|1033.9|1037.11|1034.11|1036.9|1033.9|0
1736801650000|2025-01-13 20:54:10|1041.02|1038.02|1040.81|1037.81|1041.22|1038.22|1040.81|1037.81|0
1736800700000|2025-01-13 20:38:20|1037.11|1034.11|1036.9|1033.9|1037.11|1034.11|1036.9|1033.9|0
1736801660000|2025-01-13 20:54:20|1041.43|1038.43|1041.74|1038.74|1041.74|1038.74|1041.43|1038.43|0
1736800710000|2025-01-13 20:38:30|1036.69|1033.69|1037.11|1034.11|1037.11|1034.11|1036.69|1033.69|0
1736801670000|2025-01-13 20:54:30|1042.05|1039.05|1041.64|1038.64|1042.05|1039.05|1041.64|1038.64|0
1736800720000|2025-01-13 20:38:40|1037.1|1034.1|1036.69|1033.69|1037.1|1034.1|1036.49|1033.49|0
1736801680000|2025-01-13 20:54:40|1042.46|1039.46|1042.46|1039.46|1042.46|1039.46|1042.05|1039.05|0
1736800730000|2025-01-13 20:38:50|1036.28|1033.28|1036.49|1033.49|1036.49|1033.49|1036.28|1033.28|0
1736801690000|2025-01-13 20:54:50|1042.05|1039.05|1042.67|1039.67|1042.67|1039.67|1042.05|1039.05|0
1736800740000|2025-01-13 20:39:00|1036.28|1033.28|1035.87|1032.87|1036.28|1033.28|1035.87|1032.87|0
1736801700000|2025-01-13 20:55:00|1043.49|1040.49|1042.46|1039.46|1043.49|1040.49|1042.46|1039.46|0
1736800750000|2025-01-13 20:39:10|1035.66|1032.66|1035.46|1032.46|1035.66|1032.66|1035.25|1032.25|0
1736801710000|2025-01-13 20:55:10|1043.49|1040.49|1044.53|1041.53|1044.53|1041.53|1043.49|1040.49|0
1736800760000|2025-01-13 20:39:20|1035.66|1032.66|1035.25|1032.25|1035.66|1032.66|1035.25|1032.25|0
1736801720000|2025-01-13 20:55:20|1044.73|1041.73|1045.14|1042.14|1045.14|1042.14|1044.73|1041.73|0
1736800770000|2025-01-13 20:39:30|1035.46|1032.46|1034.53|1031.53|1035.46|1032.46|1034.53|1031.53|0
1736801730000|2025-01-13 20:55:30|1046.18|1043.18|1045.97|1042.97|1046.8|1043.8|1045.97|1042.97|0
1736800780000|2025-01-13 20:39:40|1034.63|1031.63|1033.6|1030.6|1034.63|1031.63|1033.6|1030.6|0
1736801740000|2025-01-13 20:55:40|1045.76|1042.76|1045.56|1042.56|1045.76|1042.76|1045.35|1042.35|0
1736800790000|2025-01-13 20:39:50|1033.81|1030.81|1033.4|1030.4|1033.81|1030.81|1033.4|1030.4|0
1736801750000|2025-01-13 20:55:50|1045.35|1042.35|1045.76|1042.76|1045.76|1042.76|1044.73|1041.73|0
1736800800000|2025-01-13 20:40:00|1033.6|1030.6|1034.84|1031.84|1034.84|1031.84|1033.6|1030.6|0
1736801760000|2025-01-13 20:56:00|1045.56|1042.56|1046.38|1043.38|1046.38|1043.38|1045.56|1042.56|0
1736800810000|2025-01-13 20:40:10|1035.25|1032.25|1034.84|1031.84|1035.25|1032.25|1034.84|1031.84|0
1736801770000|2025-01-13 20:56:10|1046.18|1043.18|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736800820000|2025-01-13 20:40:20|1035.04|1032.04|1035.25|1032.25|1035.25|1032.25|1035.04|1032.04|0
1736801780000|2025-01-13 20:56:20|1046.38|1043.38|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736800830000|2025-01-13 20:40:30|1035.46|1032.46|1035.04|1032.04|1035.46|1032.46|1035.04|1032.04|0
1736801790000|2025-01-13 20:56:30|1046.38|1043.38|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736800840000|2025-01-13 20:40:40|1035.56|1032.56|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736801800000|2025-01-13 20:56:40|1047|1044|1046.18|1043.18|1047.42|1044.42|1046.18|1043.18|0
1736800850000|2025-01-13 20:40:50|1035.46|1032.46|1035.66|1032.66|1035.66|1032.66|1035.46|1032.46|0
1736801810000|2025-01-13 20:56:50|1045.97|1042.97|1046.59|1043.59|1046.59|1043.59|1045.97|1042.97|0
1736800860000|2025-01-13 20:41:00|1035.46|1032.46|1035.04|1032.04|1035.66|1032.66|1034.84|1031.84|0
1736801820000|2025-01-13 20:57:00|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|1046.18|1043.18|0
1736800870000|2025-01-13 20:41:10|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736801830000|2025-01-13 20:57:10|1046.59|1043.59|1046.18|1043.18|1046.59|1043.59|1046.18|1043.18|0
1736800880000|2025-01-13 20:41:20|1035.04|1032.04|1035.04|1032.04|1035.04|1032.04|1034.84|1031.84|0
1736801840000|2025-01-13 20:57:20|1045.97|1042.97|1045.76|1042.76|1045.97|1042.97|1045.56|1042.56|0
1736800890000|2025-01-13 20:41:30|1034.84|1031.84|1034.53|1031.53|1034.84|1031.84|1034.43|1031.43|0
1736801850000|2025-01-13 20:57:30|1045.56|1042.56|1044.94|1041.94|1045.56|1042.56|1044.94|1041.94|0
1736800900000|2025-01-13 20:41:40|1034.63|1031.63|1034.11|1031.11|1034.63|1031.63|1034.11|1031.11|0
1736801860000|2025-01-13 20:57:40|1044.52|1041.52|1044.73|1041.73|1044.94|1041.94|1044.32|1041.32|0
1736800910000|2025-01-13 20:41:50|1033.81|1030.81|1035.04|1032.04|1035.04|1032.04|1033.81|1030.81|0
1736801870000|2025-01-13 20:57:50|1045.14|1042.14|1045.76|1042.76|1045.76|1042.76|1045.14|1042.14|0
1736800920000|2025-01-13 20:42:00|1035.46|1032.46|1035.25|1032.25|1035.66|1032.66|1035.25|1032.25|0
1736801880000|2025-01-13 20:58:00|1045.97|1042.97|1046.38|1043.38|1046.38|1043.38|1045.97|1042.97|0
1736800930000|2025-01-13 20:42:10|1035.87|1032.87|1035.87|1032.87|1035.87|1032.87|1035.66|1032.66|0
1736801890000|2025-01-13 20:58:10|1046.18|1043.18|1046.38|1043.38|1046.38|1043.38|1046.18|1043.18|0
1736800940000|2025-01-13 20:42:20|1035.46|1032.46|1035.56|1032.56|1035.76|1032.76|1035.46|1032.46|0
1736801900000|2025-01-13 20:58:20|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736800950000|2025-01-13 20:42:30|1035.87|1032.87|1036.49|1033.49|1036.49|1033.49|1035.87|1032.87|0
1736801910000|2025-01-13 20:58:30|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|0
1736800960000|2025-01-13 20:42:40|1036.07|1033.07|1035.46|1032.46|1036.07|1033.07|1035.46|1032.46|0
1736801930000|2025-01-13 20:58:50|1046.38|1043.38|1045.56|1042.56|1046.38|1043.38|1045.56|1042.56|0
1736800970000|2025-01-13 20:42:50|1035.66|1032.66|1036.07|1033.07|1036.07|1033.07|1035.66|1032.66|0
1736801940000|2025-01-13 20:59:00|1045.76|1042.76|1045.97|1042.97|1045.97|1042.97|1045.56|1042.56|0
1736800980000|2025-01-13 20:43:00|1035.87|1032.87|1035.66|1032.66|1036.28|1033.28|1035.66|1032.66|0
1736801950000|2025-01-13 20:59:10|1046.18|1043.18|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736800990000|2025-01-13 20:43:10|1036.07|1033.07|1035.46|1032.46|1036.07|1033.07|1035.46|1032.46|0
1736801960000|2025-01-13 20:59:20|1045.76|1042.76|1045.14|1042.14|1045.76|1042.76|1045.14|1042.14|0
1736801000000|2025-01-13 20:43:20|1035.04|1032.04|1035.25|1032.25|1035.25|1032.25|1035.04|1032.04|0
1736801970000|2025-01-13 20:59:30|1044.73|1041.73|1044.73|1041.73|1045.14|1042.14|1044.73|1041.73|0
1736801010000|2025-01-13 20:43:30|1035.46|1032.46|1035.25|1032.25|1035.46|1032.46|1035.04|1032.04|0
1736801980000|2025-01-13 20:59:40|1044.52|1041.52|1044.52|1041.52|1044.94|1041.94|1044.52|1041.52|0
1736801020000|2025-01-13 20:43:40|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736801990000|2025-01-13 20:59:50|1043.49|1040.49|1044.32|1041.32|1044.32|1041.32|1043.49|1040.49|0
1736801040000|2025-01-13 20:44:00|1035.25|1032.25|1034.43|1031.43|1035.25|1032.25|1034.43|1031.43|0
1736802000000|2025-01-13 21:00:00|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|0
1736801050000|2025-01-13 20:44:10|1034.94|1031.94|1034.43|1031.43|1034.94|1031.94|1034.43|1031.43|0
1736802010000|2025-01-13 21:00:10|1043.08|1040.08|1043.08|1040.08|1043.08|1040.08|1043.08|1040.08|0
1736801060000|2025-01-13 20:44:20|1034.01|1031.01|1034.43|1031.43|1034.43|1031.43|1034.01|1031.01|0
1736802020000|2025-01-13 21:00:20|1044.32|1041.32|1045.14|1042.14|1045.14|1042.14|1044.32|1041.32|0
1736801070000|2025-01-13 20:44:30|1034.63|1031.63|1034.43|1031.43|1034.63|1031.63|1034.11|1031.11|0
1736802030000|2025-01-13 21:00:30|1045.56|1042.56|1045.14|1042.14|1045.56|1042.56|1045.14|1042.14|0
1736801080000|2025-01-13 20:44:40|1034.63|1031.63|1034.43|1031.43|1034.63|1031.63|1034.43|1031.43|0
1736802040000|2025-01-13 21:00:40|1044.94|1041.94|1044.94|1041.94|1044.94|1041.94|1044.94|1041.94|0
1736801090000|2025-01-13 20:44:50|1033.81|1030.81|1034.22|1031.22|1034.22|1031.22|1033.81|1030.81|0
1736802050000|2025-01-13 21:00:50|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|0
1736801100000|2025-01-13 20:45:00|1034.01|1031.01|1034.63|1031.63|1034.63|1031.63|1033.81|1030.81|0
1736802060000|2025-01-13 21:01:00|1045.14|1042.14|1045.76|1042.76|1045.76|1042.76|1044.94|1041.94|0
1736801110000|2025-01-13 20:45:10|1034.84|1031.84|1034.84|1031.84|1034.84|1031.84|1034.63|1031.63|0
1736802070000|2025-01-13 21:01:10|1045.56|1042.56|1045.56|1042.56|1045.56|1042.56|1045.35|1042.35|0
1736801120000|2025-01-13 20:45:20|1035.46|1032.46|1035.25|1032.25|1035.46|1032.46|1035.25|1032.25|0
1736802080000|2025-01-13 21:01:20|1045.35|1042.35|1046.18|1043.18|1046.18|1043.18|1045.35|1042.35|0
1736801130000|2025-01-13 20:45:30|1035.46|1032.46|1035.87|1032.87|1035.87|1032.87|1035.46|1032.46|0
1736802090000|2025-01-13 21:01:30|1046.59|1043.59|1046.18|1043.18|1046.59|1043.59|1046.18|1043.18|0
1736801150000|2025-01-13 20:45:50|1035.25|1032.25|1036.07|1033.07|1036.07|1033.07|1035.25|1032.25|0
1736802100000|2025-01-13 21:01:40|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.18|1043.18|0
1736801160000|2025-01-13 20:46:00|1035.66|1032.66|1036.07|1033.07|1036.28|1033.28|1035.66|1032.66|0
1736802110000|2025-01-13 21:01:50|1046.18|1043.18|1046.8|1043.8|1046.8|1043.8|1046.18|1043.18|0
1736801170000|2025-01-13 20:46:10|1036.28|1033.28|1036.07|1033.07|1036.28|1033.28|1035.66|1032.66|0
1736802120000|2025-01-13 21:02:00|1047|1044|1047|1044|1047.21|1044.21|1047|1044|0
1736801180000|2025-01-13 20:46:20|1035.87|1032.87|1035.25|1032.25|1035.87|1032.87|1035.25|1032.25|0
1736802130000|2025-01-13 21:02:10|1047.21|1044.21|1047.31|1044.31|1047.42|1044.42|1047.21|1044.21|0
1736801190000|2025-01-13 20:46:30|1035.46|1032.46|1034.63|1031.63|1035.46|1032.46|1034.63|1031.63|0
1736802140000|2025-01-13 21:02:20|1047.83|1044.83|1048.24|1045.24|1048.24|1045.24|1047.83|1044.83|0
1736801200000|2025-01-13 20:46:40|1034.84|1031.84|1034.84|1031.84|1035.04|1032.04|1034.84|1031.84|0
1736802150000|2025-01-13 21:02:30|1048.45|1045.45|1048.04|1045.04|1048.45|1045.45|1048.04|1045.04|0
1736801210000|2025-01-13 20:46:50|1034.43|1031.43|1034.63|1031.63|1034.63|1031.63|1034.43|1031.43|0
1736802160000|2025-01-13 21:02:40|1047.83|1044.83|1047.83|1044.83|1047.83|1044.83|1047.62|1044.62|0
1736801220000|2025-01-13 20:47:00|1034.84|1031.84|1034.63|1031.63|1034.84|1031.84|1034.01|1031.01|0
1736802170000|2025-01-13 21:02:50|1047.93|1044.93|1048.04|1045.04|1048.04|1045.04|1047.93|1044.93|0
1736801230000|2025-01-13 20:47:10|1034.43|1031.43|1033.4|1030.4|1034.43|1031.43|1033.4|1030.4|0
1736802180000|2025-01-13 21:03:00|1047.83|1044.83|1047.21|1044.21|1047.83|1044.83|1047.21|1044.21|0
1736801240000|2025-01-13 20:47:20|1033.6|1030.6|1033.19|1030.19|1033.81|1030.81|1033.19|1030.19|0
1736802190000|2025-01-13 21:03:10|1047.42|1044.42|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736801250000|2025-01-13 20:47:30|1033.4|1030.4|1033.19|1030.19|1033.4|1030.4|1033.19|1030.19|0
1736802200000|2025-01-13 21:03:20|1047.42|1044.42|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736801260000|2025-01-13 20:47:40|1032.98|1029.98|1033.19|1030.19|1033.19|1030.19|1032.98|1029.98|0
1736802210000|2025-01-13 21:03:30|1047|1044|1046.38|1043.38|1047.21|1044.21|1046.38|1043.38|0
1736801270000|2025-01-13 20:47:50|1032.78|1029.78|1033.19|1030.19|1033.19|1030.19|1032.78|1029.78|0
1736802220000|2025-01-13 21:03:40|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.27|1043.27|0
1736801280000|2025-01-13 20:48:00|1033.6|1030.6|1033.4|1030.4|1033.81|1030.81|1033.4|1030.4|0
1736802230000|2025-01-13 21:03:50|1046.69|1043.69|1046.59|1043.59|1046.69|1043.69|1046.59|1043.59|0
1736801290000|2025-01-13 20:48:10|1033.6|1030.6|1033.4|1030.4|1033.6|1030.6|1033.4|1030.4|0
1736802240000|2025-01-13 21:04:00|1046.8|1043.8|1046.38|1043.38|1046.8|1043.8|1046.38|1043.38|0
1736801300000|2025-01-13 20:48:20|1033.6|1030.6|1034.43|1031.43|1034.43|1031.43|1033.6|1030.6|0
1736802250000|2025-01-13 21:04:10|1046.59|1043.59|1046.38|1043.38|1046.59|1043.59|1046.38|1043.38|0
1736801310000|2025-01-13 20:48:30|1034.63|1031.63|1034.52|1031.52|1034.63|1031.63|1034.52|1031.52|0
1736802260000|2025-01-13 21:04:20|1046.59|1043.59|1046.38|1043.38|1046.59|1043.59|1046.38|1043.38|0
1736801320000|2025-01-13 20:48:40|1034.63|1031.63|1034.63|1031.63|1034.84|1031.84|1034.63|1031.63|0
1736802270000|2025-01-13 21:04:30|1046.18|1043.18|1045.56|1042.56|1046.18|1043.18|1045.56|1042.56|0
1736801330000|2025-01-13 20:48:50|1034.84|1031.84|1034.22|1031.22|1034.84|1031.84|1034.22|1031.22|0
1736802280000|2025-01-13 21:04:40|1045.65|1042.65|1045.76|1042.76|1045.76|1042.76|1045.56|1042.56|0
1736801340000|2025-01-13 20:49:00|1034.42|1031.42|1034.42|1031.42|1034.42|1031.42|1034.42|1031.42|0
1736802290000|2025-01-13 21:04:50|1045.56|1042.56|1045.97|1042.97|1046.18|1043.18|1045.56|1042.56|0
1736801350000|2025-01-13 20:49:10|1034.63|1031.63|1034.22|1031.22|1034.63|1031.63|1034.22|1031.22|0
1736802300000|2025-01-13 21:05:00|1045.76|1042.76|1045.56|1042.56|1045.76|1042.76|1045.56|1042.56|0
1736801360000|2025-01-13 20:49:20|1034.01|1031.01|1033.6|1030.6|1034.22|1031.22|1033.6|1030.6|0
1736802310000|2025-01-13 21:05:10|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.56|1042.56|0
1736801370000|2025-01-13 20:49:30|1033.81|1030.81|1034.63|1031.63|1034.63|1031.63|1033.81|1030.81|0
1736802320000|2025-01-13 21:05:20|1045.97|1042.97|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736801380000|2025-01-13 20:49:40|1034.42|1031.42|1034.52|1031.52|1034.52|1031.52|1034.42|1031.42|0
1736802330000|2025-01-13 21:05:30|1046.38|1043.38|1046.17|1043.17|1046.59|1043.59|1046.17|1043.17|0
1736801390000|2025-01-13 20:49:50|1035.04|1032.04|1034.63|1031.63|1035.04|1032.04|1034.63|1031.63|0
1736802340000|2025-01-13 21:05:40|1046.27|1043.27|1046.17|1043.17|1046.38|1043.38|1046.17|1043.17|0
1736801400000|2025-01-13 20:50:00|1036.9|1033.9|1037.31|1034.31|1037.31|1034.31|1036.69|1033.69|0
1736802350000|2025-01-13 21:05:50|1045.97|1042.97|1045.97|1042.97|1046.17|1043.17|1045.97|1042.97|0
1736801410000|2025-01-13 20:50:10|1037.51|1034.51|1038.54|1035.54|1038.54|1035.54|1037.51|1034.51|0
1736802360000|2025-01-13 21:06:00|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|0
1736801420000|2025-01-13 20:50:20|1038.34|1035.34|1038.34|1035.34|1038.34|1035.34|1038.13|1035.13|0
1736802370000|2025-01-13 21:06:10|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|0
1736801430000|2025-01-13 20:50:30|1038.13|1035.13|1038.75|1035.75|1038.75|1035.75|1038.13|1035.13|0
1736802380000|2025-01-13 21:06:20|1046.59|1043.59|1046.59|1043.59|1046.79|1043.79|1046.59|1043.59|0
1736801440000|2025-01-13 20:50:40|1039.57|1036.57|1040.19|1037.19|1040.19|1037.19|1039.57|1036.57|0
1736802390000|2025-01-13 21:06:30|1046.17|1043.17|1046.38|1043.38|1046.38|1043.38|1046.17|1043.17|0
1736801450000|2025-01-13 20:50:50|1039.78|1036.78|1041.43|1038.43|1041.43|1038.43|1039.78|1036.78|0
1736802400000|2025-01-13 21:06:40|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|0
1736801460000|2025-01-13 20:51:00|1042.05|1039.05|1041.43|1038.43|1042.05|1039.05|1041.43|1038.43|0
1736802410000|2025-01-13 21:06:50|1045.97|1042.97|1045.97|1042.97|1045.97|1042.97|1045.97|1042.97|0
1736801470000|2025-01-13 20:51:10|1042.46|1039.46|1042.26|1039.26|1042.46|1039.46|1041.84|1038.84|0
1736802420000|2025-01-13 21:07:00|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|0
1736801480000|2025-01-13 20:51:20|1042.46|1039.46|1042.46|1039.46|1042.88|1039.88|1042.46|1039.46|0
1736802430000|2025-01-13 21:07:10|1045.55|1042.55|1045.55|1042.55|1045.76|1042.76|1045.55|1042.55|0
1736801490000|2025-01-13 20:51:30|1041.64|1038.64|1042.05|1039.05|1042.05|1039.05|1041.22|1038.22|0
1736802440000|2025-01-13 21:07:20|1045.76|1042.76|1045.97|1042.97|1045.97|1042.97|1045.76|1042.76|0
1736801500000|2025-01-13 20:51:40|1042.26|1039.26|1042.26|1039.26|1042.46|1039.46|1042.26|1039.26|0
1736802460000|2025-01-13 21:07:40|1046.17|1043.17|1046.89|1043.89|1046.89|1043.89|1046.17|1043.17|0
1736801510000|2025-01-13 20:51:50|1042.46|1039.46|1041.84|1038.84|1042.46|1039.46|1041.84|1038.84|0
1736802470000|2025-01-13 21:07:50|1046.79|1043.79|1046.79|1043.79|1047|1044|1046.79|1043.79|0
1736801520000|2025-01-13 20:52:00|1042.26|1039.26|1042.26|1039.26|1042.26|1039.26|1041.84|1038.84|0
1736802480000|2025-01-13 21:08:00|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|0
1736801530000|2025-01-13 20:52:10|1042.05|1039.05|1041.22|1038.22|1042.05|1039.05|1041.22|1038.22|0
1736802490000|2025-01-13 21:08:10|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736801540000|2025-01-13 20:52:20|1041.43|1038.43|1040.7|1037.7|1041.43|1038.43|1040.61|1037.61|0
1736802500000|2025-01-13 21:08:20|1047|1044|1047|1044|1047|1044|1047|1044|0
1736801550000|2025-01-13 20:52:30|1041.02|1038.02|1041.64|1038.64|1041.64|1038.64|1041.02|1038.02|0
1736802510000|2025-01-13 21:08:30|1047.41|1044.41|1047.21|1044.21|1047.41|1044.41|1047.21|1044.21|0
1736801560000|2025-01-13 20:52:40|1042.26|1039.26|1043.29|1040.29|1043.29|1040.29|1042.26|1039.26|0
1736802520000|2025-01-13 21:08:40|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|0
1736801570000|2025-01-13 20:52:50|1042.87|1039.87|1042.67|1039.67|1042.87|1039.87|1042.67|1039.67|0
1736802530000|2025-01-13 21:08:50|1046.79|1043.79|1047|1044|1047|1044|1046.79|1043.79|0
1736801580000|2025-01-13 20:53:00|1042.46|1039.46|1042.87|1039.87|1042.87|1039.87|1042.26|1039.26|0
1736802560000|2025-01-13 21:09:20|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047|1044|0
1736801590000|2025-01-13 20:53:10|1042.46|1039.46|1041.64|1038.64|1042.67|1039.67|1041.64|1038.64|0
1736802570000|2025-01-13 21:09:30|1047|1044|1047|1044|1047|1044|1046.79|1043.79|0
1736801600000|2025-01-13 20:53:20|1041.84|1038.84|1042.46|1039.46|1042.46|1039.46|1041.64|1038.64|0
1736802580000|2025-01-13 21:09:40|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736801610000|2025-01-13 20:53:30|1042.26|1039.26|1042.67|1039.67|1042.67|1039.67|1042.05|1039.05|0
1736802590000|2025-01-13 21:09:50|1047.62|1044.62|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736801620000|2025-01-13 20:53:40|1042.35|1039.35|1042.05|1039.05|1042.46|1039.46|1042.05|1039.05|0
1736802600000|2025-01-13 21:10:00|1047|1044|1047.21|1044.21|1047.21|1044.21|1046.79|1043.79|0
1736801630000|2025-01-13 20:53:50|1041.94|1038.94|1042.26|1039.26|1042.26|1039.26|1041.94|1038.94|0
1736802610000|2025-01-13 21:10:10|1047|1044|1047|1044|1047|1044|1047|1044|0
1736801640000|2025-01-13 20:54:00|1041.94|1038.94|1041.22|1038.22|1041.94|1038.94|1041.22|1038.22|0
1736802620000|2025-01-13 21:10:20|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736801650000|2025-01-13 20:54:10|1041.02|1038.02|1040.81|1037.81|1041.22|1038.22|1040.81|1037.81|0
1736802630000|2025-01-13 21:10:30|1047.21|1044.21|1047.83|1044.83|1047.83|1044.83|1047.21|1044.21|0
1736801660000|2025-01-13 20:54:20|1041.43|1038.43|1041.74|1038.74|1041.74|1038.74|1041.43|1038.43|0
1736802640000|2025-01-13 21:10:40|1048.03|1045.03|1048.03|1045.03|1048.03|1045.03|1047.93|1044.93|0
1736801670000|2025-01-13 20:54:30|1042.05|1039.05|1041.64|1038.64|1042.05|1039.05|1041.64|1038.64|0
1736802660000|2025-01-13 21:11:00|1048.13|1045.13|1047.62|1044.62|1048.24|1045.24|1047.62|1044.62|0
1736801680000|2025-01-13 20:54:40|1042.46|1039.46|1042.46|1039.46|1042.46|1039.46|1042.05|1039.05|0
1736802670000|2025-01-13 21:11:10|1047.83|1044.83|1047.62|1044.62|1047.83|1044.83|1047.51|1044.51|0
1736801690000|2025-01-13 20:54:50|1042.05|1039.05|1042.67|1039.67|1042.67|1039.67|1042.05|1039.05|0
1736802690000|2025-01-13 21:11:30|1047.83|1044.83|1047.41|1044.41|1047.83|1044.83|1047.41|1044.41|0
1736801700000|2025-01-13 20:55:00|1043.49|1040.49|1042.46|1039.46|1043.49|1040.49|1042.46|1039.46|0
1736802700000|2025-01-13 21:11:40|1047.51|1044.51|1047.41|1044.41|1047.51|1044.51|1047.41|1044.41|0
1736801710000|2025-01-13 20:55:10|1043.49|1040.49|1044.53|1041.53|1044.53|1041.53|1043.49|1040.49|0
1736802720000|2025-01-13 21:12:00|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|0
1736801720000|2025-01-13 20:55:20|1044.73|1041.73|1045.14|1042.14|1045.14|1042.14|1044.73|1041.73|0
1736802730000|2025-01-13 21:12:10|1047|1044|1046.38|1043.38|1047|1044|1046.38|1043.38|0
1736801730000|2025-01-13 20:55:30|1046.18|1043.18|1045.97|1042.97|1046.8|1043.8|1045.97|1042.97|0
1736802740000|2025-01-13 21:12:20|1046.79|1043.79|1046.59|1043.59|1046.79|1043.79|1046.59|1043.59|0
1736801740000|2025-01-13 20:55:40|1045.76|1042.76|1045.56|1042.56|1045.76|1042.76|1045.35|1042.35|0
1736802750000|2025-01-13 21:12:30|1046.48|1043.48|1046.59|1043.59|1046.59|1043.59|1046.48|1043.48|0
1736801750000|2025-01-13 20:55:50|1045.35|1042.35|1045.76|1042.76|1045.76|1042.76|1044.73|1041.73|0
1736802760000|2025-01-13 21:12:40|1046.79|1043.79|1047.21|1044.21|1047.21|1044.21|1046.79|1043.79|0
1736801760000|2025-01-13 20:56:00|1045.56|1042.56|1046.38|1043.38|1046.38|1043.38|1045.56|1042.56|0
1736802770000|2025-01-13 21:12:50|1047.31|1044.31|1047.21|1044.21|1047.41|1044.41|1047.21|1044.21|0
1736801770000|2025-01-13 20:56:10|1046.18|1043.18|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736802780000|2025-01-13 21:13:00|1047|1044|1047|1044|1047|1044|1047|1044|0
1736801780000|2025-01-13 20:56:20|1046.38|1043.38|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736802790000|2025-01-13 21:13:10|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736801790000|2025-01-13 20:56:30|1046.38|1043.38|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736802820000|2025-01-13 21:13:40|1047|1044|1047|1044|1047|1044|1047|1044|0
1736801800000|2025-01-13 20:56:40|1047|1044|1046.18|1043.18|1047.42|1044.42|1046.18|1043.18|0
1736802830000|2025-01-13 21:13:50|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736801810000|2025-01-13 20:56:50|1045.97|1042.97|1046.59|1043.59|1046.59|1043.59|1045.97|1042.97|0
1736802840000|2025-01-13 21:14:00|1047.21|1044.21|1047|1044|1047.21|1044.21|1047|1044|0
1736801820000|2025-01-13 20:57:00|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|1046.18|1043.18|0
1736802850000|2025-01-13 21:14:10|1046.79|1043.79|1047|1044|1047|1044|1046.79|1043.79|0
1736801830000|2025-01-13 20:57:10|1046.59|1043.59|1046.18|1043.18|1046.59|1043.59|1046.18|1043.18|0
1736802860000|2025-01-13 21:14:20|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|0
1736801840000|2025-01-13 20:57:20|1045.97|1042.97|1045.76|1042.76|1045.97|1042.97|1045.56|1042.56|0
1736802870000|2025-01-13 21:14:30|1047|1044|1047|1044|1047|1044|1047|1044|0
1736801850000|2025-01-13 20:57:30|1045.56|1042.56|1044.94|1041.94|1045.56|1042.56|1044.94|1041.94|0
1736802880000|2025-01-13 21:14:40|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736801860000|2025-01-13 20:57:40|1044.52|1041.52|1044.73|1041.73|1044.94|1041.94|1044.32|1041.32|0
1736802890000|2025-01-13 21:14:50|1047.62|1044.62|1047.62|1044.62|1047.62|1044.62|1047.41|1044.41|0
1736801870000|2025-01-13 20:57:50|1045.14|1042.14|1045.76|1042.76|1045.76|1042.76|1045.14|1042.14|0
1736802900000|2025-01-13 21:15:00|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736801880000|2025-01-13 20:58:00|1045.97|1042.97|1046.38|1043.38|1046.38|1043.38|1045.97|1042.97|0
1736802910000|2025-01-13 21:15:10|1047.82|1044.62|1048.13|1044.93|1048.13|1044.93|1047.82|1044.62|0
1736801890000|2025-01-13 20:58:10|1046.18|1043.18|1046.38|1043.38|1046.38|1043.38|1046.18|1043.18|0
1736802920000|2025-01-13 21:15:20|1047.93|1044.73|1048.13|1044.93|1048.13|1044.93|1047.93|1044.73|0
1736801900000|2025-01-13 20:58:20|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.38|1043.38|0
1736802930000|2025-01-13 21:15:30|1047.93|1044.73|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736801910000|2025-01-13 20:58:30|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|1046.8|1043.8|0
1736802940000|2025-01-13 21:15:40|1047.72|1044.52|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736801930000|2025-01-13 20:58:50|1046.38|1043.38|1045.56|1042.56|1046.38|1043.38|1045.56|1042.56|0
1736802950000|2025-01-13 21:15:50|1047.72|1044.52|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736801940000|2025-01-13 20:59:00|1045.76|1042.76|1045.97|1042.97|1045.97|1042.97|1045.56|1042.56|0
1736802960000|2025-01-13 21:16:00|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736801950000|2025-01-13 20:59:10|1046.18|1043.18|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736802980000|2025-01-13 21:16:20|1047.93|1044.73|1048.34|1045.14|1048.34|1045.14|1047.93|1044.73|0
1736801960000|2025-01-13 20:59:20|1045.76|1042.76|1045.14|1042.14|1045.76|1042.76|1045.14|1042.14|0
1736802990000|2025-01-13 21:16:30|1048.55|1045.35|1048.96|1045.76|1048.96|1045.76|1048.55|1045.35|0
1736801970000|2025-01-13 20:59:30|1044.73|1041.73|1044.73|1041.73|1045.14|1042.14|1044.73|1041.73|0
1736803000000|2025-01-13 21:16:40|1048.75|1045.55|1048.75|1045.55|1048.96|1045.76|1048.75|1045.55|0
1736801980000|2025-01-13 20:59:40|1044.52|1041.52|1044.52|1041.52|1044.94|1041.94|1044.52|1041.52|0
1736803020000|2025-01-13 21:17:00|1048.55|1045.35|1048.75|1045.55|1048.75|1045.55|1048.55|1045.35|0
1736801990000|2025-01-13 20:59:50|1043.49|1040.49|1044.32|1041.32|1044.32|1041.32|1043.49|1040.49|0
1736803030000|2025-01-13 21:17:10|1048.55|1045.35|1048.55|1045.35|1048.55|1045.35|1048.55|1045.35|0
1736803040000|2025-01-13 21:17:20|1048.54|1045.34|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736802000000|2025-01-13 21:00:00|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|0
1736803050000|2025-01-13 21:17:30|1048.75|1045.55|1048.75|1045.55|1048.75|1045.55|1048.75|1045.55|0
1736802010000|2025-01-13 21:00:10|1043.08|1040.08|1043.08|1040.08|1043.08|1040.08|1043.08|1040.08|0
1736803060000|2025-01-13 21:17:40|1048.85|1045.65|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736802020000|2025-01-13 21:00:20|1044.32|1041.32|1045.14|1042.14|1045.14|1042.14|1044.32|1041.32|0
1736803070000|2025-01-13 21:17:50|1048.75|1045.55|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736802030000|2025-01-13 21:00:30|1045.56|1042.56|1045.14|1042.14|1045.56|1042.56|1045.14|1042.14|0
1736803080000|2025-01-13 21:18:00|1048.75|1045.55|1048.23|1045.03|1048.75|1045.55|1048.13|1044.93|0
1736802040000|2025-01-13 21:00:40|1044.94|1041.94|1044.94|1041.94|1044.94|1041.94|1044.94|1041.94|0
1736803090000|2025-01-13 21:18:10|1048.54|1045.34|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736802050000|2025-01-13 21:00:50|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|1045.35|1042.35|0
1736803100000|2025-01-13 21:18:20|1048.34|1045.14|1048.54|1045.34|1048.54|1045.34|1048.34|1045.14|0
1736802060000|2025-01-13 21:01:00|1045.14|1042.14|1045.76|1042.76|1045.76|1042.76|1044.94|1041.94|0
1736803110000|2025-01-13 21:18:30|1048.23|1045.03|1048.34|1045.14|1048.34|1045.14|1048.23|1045.03|0
1736802070000|2025-01-13 21:01:10|1045.56|1042.56|1045.56|1042.56|1045.56|1042.56|1045.35|1042.35|0
1736803120000|2025-01-13 21:18:40|1048.13|1044.93|1047.92|1044.72|1048.13|1044.93|1047.92|1044.72|0
1736802080000|2025-01-13 21:01:20|1045.35|1042.35|1046.18|1043.18|1046.18|1043.18|1045.35|1042.35|0
1736803130000|2025-01-13 21:18:50|1048.13|1044.93|1048.13|1044.93|1048.34|1045.14|1048.13|1044.93|0
1736802090000|2025-01-13 21:01:30|1046.59|1043.59|1046.18|1043.18|1046.59|1043.59|1046.18|1043.18|0
1736803150000|2025-01-13 21:19:10|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736802100000|2025-01-13 21:01:40|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.18|1043.18|0
1736803160000|2025-01-13 21:19:20|1047.82|1044.62|1047.51|1044.31|1047.82|1044.62|1047.51|1044.31|0
1736802110000|2025-01-13 21:01:50|1046.18|1043.18|1046.8|1043.8|1046.8|1043.8|1046.18|1043.18|0
1736803170000|2025-01-13 21:19:30|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736802120000|2025-01-13 21:02:00|1047|1044|1047|1044|1047.21|1044.21|1047|1044|0
1736803200000|2025-01-13 21:20:00|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736802130000|2025-01-13 21:02:10|1047.21|1044.21|1047.31|1044.31|1047.42|1044.42|1047.21|1044.21|0
1736803210000|2025-01-13 21:20:10|1048.13|1044.93|1048.13|1044.93|1048.13|1044.93|1048.13|1044.93|0
1736802140000|2025-01-13 21:02:20|1047.83|1044.83|1048.24|1045.24|1048.24|1045.24|1047.83|1044.83|0
1736803230000|2025-01-13 21:20:30|1048.34|1045.14|1048.13|1044.93|1048.34|1045.14|1048.13|1044.93|0
1736802150000|2025-01-13 21:02:30|1048.45|1045.45|1048.04|1045.04|1048.45|1045.45|1048.04|1045.04|0
1736803240000|2025-01-13 21:20:40|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736802160000|2025-01-13 21:02:40|1047.83|1044.83|1047.83|1044.83|1047.83|1044.83|1047.62|1044.62|0
1736803300000|2025-01-13 21:21:40|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736802170000|2025-01-13 21:02:50|1047.93|1044.93|1048.04|1045.04|1048.04|1045.04|1047.93|1044.93|0
1736803310000|2025-01-13 21:21:50|1047.92|1044.72|1048.13|1044.93|1048.13|1044.93|1047.92|1044.72|0
1736802180000|2025-01-13 21:03:00|1047.83|1044.83|1047.21|1044.21|1047.83|1044.83|1047.21|1044.21|0
1736803320000|2025-01-13 21:22:00|1048.54|1045.34|1048.75|1045.55|1048.75|1045.55|1048.54|1045.34|0
1736802190000|2025-01-13 21:03:10|1047.42|1044.42|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736803340000|2025-01-13 21:22:20|1048.54|1045.34|1048.75|1045.55|1048.75|1045.55|1048.54|1045.34|0
1736802200000|2025-01-13 21:03:20|1047.42|1044.42|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736803350000|2025-01-13 21:22:30|1048.54|1045.34|1048.54|1045.34|1048.54|1045.34|1048.54|1045.34|0
1736802210000|2025-01-13 21:03:30|1047|1044|1046.38|1043.38|1047.21|1044.21|1046.38|1043.38|0
1736803360000|2025-01-13 21:22:40|1048.34|1045.14|1048.75|1045.55|1048.75|1045.55|1048.34|1045.14|0
1736802220000|2025-01-13 21:03:40|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.27|1043.27|0
1736803370000|2025-01-13 21:22:50|1048.64|1045.44|1048.96|1045.76|1048.96|1045.76|1048.64|1045.44|0
1736802230000|2025-01-13 21:03:50|1046.69|1043.69|1046.59|1043.59|1046.69|1043.69|1046.59|1043.59|0
1736803380000|2025-01-13 21:23:00|1048.75|1045.55|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736802240000|2025-01-13 21:04:00|1046.8|1043.8|1046.38|1043.38|1046.8|1043.8|1046.38|1043.38|0
1736803390000|2025-01-13 21:23:10|1048.75|1045.55|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736802250000|2025-01-13 21:04:10|1046.59|1043.59|1046.38|1043.38|1046.59|1043.59|1046.38|1043.38|0
1736803400000|2025-01-13 21:23:20|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|0
1736802260000|2025-01-13 21:04:20|1046.59|1043.59|1046.38|1043.38|1046.59|1043.59|1046.38|1043.38|0
1736803410000|2025-01-13 21:23:30|1048.96|1045.76|1049.37|1046.17|1049.37|1046.17|1048.96|1045.76|0
1736802270000|2025-01-13 21:04:30|1046.18|1043.18|1045.56|1042.56|1046.18|1043.18|1045.56|1042.56|0
1736803420000|2025-01-13 21:23:40|1049.58|1046.38|1049.99|1046.79|1049.99|1046.79|1049.58|1046.38|0
1736802280000|2025-01-13 21:04:40|1045.65|1042.65|1045.76|1042.76|1045.76|1042.76|1045.56|1042.56|0
1736803430000|2025-01-13 21:23:50|1049.58|1046.38|1049.78|1046.58|1049.78|1046.58|1049.58|1046.38|0
1736802290000|2025-01-13 21:04:50|1045.56|1042.56|1045.97|1042.97|1046.18|1043.18|1045.56|1042.56|0
1736803440000|2025-01-13 21:24:00|1050.2|1047|1050.2|1047|1050.2|1047|1050.2|1047|0
1736802300000|2025-01-13 21:05:00|1045.76|1042.76|1045.56|1042.56|1045.76|1042.76|1045.56|1042.56|0
1736803450000|2025-01-13 21:24:10|1050.3|1047.1|1049.78|1046.58|1050.3|1047.1|1049.78|1046.58|0
1736802310000|2025-01-13 21:05:10|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.56|1042.56|0
1736803470000|2025-01-13 21:24:30|1049.68|1046.48|1049.58|1046.38|1049.68|1046.48|1049.58|1046.38|0
1736802320000|2025-01-13 21:05:20|1045.97|1042.97|1046.18|1043.18|1046.18|1043.18|1045.97|1042.97|0
1736803480000|2025-01-13 21:24:40|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736802330000|2025-01-13 21:05:30|1046.38|1043.38|1046.17|1043.17|1046.59|1043.59|1046.17|1043.17|0
1736803490000|2025-01-13 21:24:50|1049.58|1046.38|1049.58|1046.38|1049.58|1046.38|1049.58|1046.38|0
1736802340000|2025-01-13 21:05:40|1046.27|1043.27|1046.17|1043.17|1046.38|1043.38|1046.17|1043.17|0
1736803500000|2025-01-13 21:25:00|1049.47|1046.27|1049.58|1046.38|1049.58|1046.38|1049.47|1046.27|0
1736802350000|2025-01-13 21:05:50|1045.97|1042.97|1045.97|1042.97|1046.17|1043.17|1045.97|1042.97|0
1736803520000|2025-01-13 21:25:20|1049.99|1046.79|1050.2|1047|1050.2|1047|1049.99|1046.79|0
1736802360000|2025-01-13 21:06:00|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|0
1736803530000|2025-01-13 21:25:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736802370000|2025-01-13 21:06:10|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|0
1736803540000|2025-01-13 21:25:40|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736802380000|2025-01-13 21:06:20|1046.59|1043.59|1046.59|1043.59|1046.79|1043.79|1046.59|1043.59|0
1736803550000|2025-01-13 21:25:50|1050.5|1047.3|1050.82|1047.62|1050.82|1047.62|1050.5|1047.3|0
1736802390000|2025-01-13 21:06:30|1046.17|1043.17|1046.38|1043.38|1046.38|1043.38|1046.17|1043.17|0
1736803570000|2025-01-13 21:26:10|1050.71|1047.51|1050.82|1047.62|1050.82|1047.62|1050.71|1047.51|0
1736802400000|2025-01-13 21:06:40|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|1046.17|1043.17|0
1736803590000|2025-01-13 21:26:30|1050.71|1047.51|1051.02|1047.82|1051.02|1047.82|1050.71|1047.51|0
1736802410000|2025-01-13 21:06:50|1045.97|1042.97|1045.97|1042.97|1045.97|1042.97|1045.97|1042.97|0
1736803600000|2025-01-13 21:26:40|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736802420000|2025-01-13 21:07:00|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|0
1736803610000|2025-01-13 21:26:50|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736802430000|2025-01-13 21:07:10|1045.55|1042.55|1045.55|1042.55|1045.76|1042.76|1045.55|1042.55|0
1736803620000|2025-01-13 21:27:00|1051.23|1048.03|1050.82|1047.62|1051.23|1048.03|1050.82|1047.62|0
1736802440000|2025-01-13 21:07:20|1045.76|1042.76|1045.97|1042.97|1045.97|1042.97|1045.76|1042.76|0
1736803630000|2025-01-13 21:27:10|1051.02|1047.82|1051.12|1047.92|1051.23|1048.03|1051.02|1047.82|0
1736802460000|2025-01-13 21:07:40|1046.17|1043.17|1046.89|1043.89|1046.89|1043.89|1046.17|1043.17|0
1736803640000|2025-01-13 21:27:20|1051.02|1047.82|1051.23|1048.03|1051.23|1048.03|1051.02|1047.82|0
1736802470000|2025-01-13 21:07:50|1046.79|1043.79|1046.79|1043.79|1047|1044|1046.79|1043.79|0
1736803680000|2025-01-13 21:28:00|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736802480000|2025-01-13 21:08:00|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|1046.38|1043.38|0
1736803690000|2025-01-13 21:28:10|1051.23|1048.03|1051.02|1047.82|1051.23|1048.03|1051.02|1047.82|0
1736802490000|2025-01-13 21:08:10|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736803700000|2025-01-13 21:28:20|1050.82|1047.62|1050.82|1047.62|1050.82|1047.62|1050.82|1047.62|0
1736802500000|2025-01-13 21:08:20|1047|1044|1047|1044|1047|1044|1047|1044|0
1736803710000|2025-01-13 21:28:30|1050.61|1047.41|1050.82|1047.62|1050.82|1047.62|1050.61|1047.41|0
1736802510000|2025-01-13 21:08:30|1047.41|1044.41|1047.21|1044.21|1047.41|1044.41|1047.21|1044.21|0
1736803720000|2025-01-13 21:28:40|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736802520000|2025-01-13 21:08:40|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|1046.59|1043.59|0
1736803730000|2025-01-13 21:28:50|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736802530000|2025-01-13 21:08:50|1046.79|1043.79|1047|1044|1047|1044|1046.79|1043.79|0
1736803740000|2025-01-13 21:29:00|1051.44|1048.24|1051.44|1048.24|1051.44|1048.24|1051.44|1048.24|0
1736802560000|2025-01-13 21:09:20|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047|1044|0
1736803750000|2025-01-13 21:29:10|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736802570000|2025-01-13 21:09:30|1047|1044|1047|1044|1047|1044|1046.79|1043.79|0
1736803760000|2025-01-13 21:29:20|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736802580000|2025-01-13 21:09:40|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736803770000|2025-01-13 21:29:30|1050.82|1047.62|1051.02|1047.82|1051.02|1047.82|1050.82|1047.62|0
1736802590000|2025-01-13 21:09:50|1047.62|1044.62|1047.21|1044.21|1047.62|1044.62|1047.21|1044.21|0
1736803790000|2025-01-13 21:29:50|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736802600000|2025-01-13 21:10:00|1047|1044|1047.21|1044.21|1047.21|1044.21|1046.79|1043.79|0
1736803800000|2025-01-13 21:30:00|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736802610000|2025-01-13 21:10:10|1047|1044|1047|1044|1047|1044|1047|1044|0
1736803810000|2025-01-13 21:30:10|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736802620000|2025-01-13 21:10:20|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736803820000|2025-01-13 21:30:20|1051.23|1048.03|1050.82|1047.62|1051.23|1048.03|1050.82|1047.62|0
1736802630000|2025-01-13 21:10:30|1047.21|1044.21|1047.83|1044.83|1047.83|1044.83|1047.21|1044.21|0
1736803830000|2025-01-13 21:30:30|1050.61|1047.41|1050.4|1047.2|1050.61|1047.41|1050.4|1047.2|0
1736802640000|2025-01-13 21:10:40|1048.03|1045.03|1048.03|1045.03|1048.03|1045.03|1047.93|1044.93|0
1736803840000|2025-01-13 21:30:40|1050.2|1047|1049.99|1046.79|1050.2|1047|1049.99|1046.79|0
1736802660000|2025-01-13 21:11:00|1048.13|1045.13|1047.62|1044.62|1048.24|1045.24|1047.62|1044.62|0
1736803850000|2025-01-13 21:30:50|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736802670000|2025-01-13 21:11:10|1047.83|1044.83|1047.62|1044.62|1047.83|1044.83|1047.51|1044.51|0
1736803860000|2025-01-13 21:31:00|1050.2|1047|1050.61|1047.41|1050.61|1047.41|1050.2|1047|0
1736802690000|2025-01-13 21:11:30|1047.83|1044.83|1047.41|1044.41|1047.83|1044.83|1047.41|1044.41|0
1736803880000|2025-01-13 21:31:20|1050.5|1047.3|1050.4|1047.2|1050.5|1047.3|1050.4|1047.2|0
1736802700000|2025-01-13 21:11:40|1047.51|1044.51|1047.41|1044.41|1047.51|1044.51|1047.41|1044.41|0
1736803890000|2025-01-13 21:31:30|1050.2|1047|1050.2|1047|1050.2|1047|1050.2|1047|0
1736802720000|2025-01-13 21:12:00|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|0
1736803900000|2025-01-13 21:31:40|1049.99|1046.79|1050.4|1047.2|1050.4|1047.2|1049.99|1046.79|0
1736802730000|2025-01-13 21:12:10|1047|1044|1046.38|1043.38|1047|1044|1046.38|1043.38|0
1736803920000|2025-01-13 21:32:00|1050.09|1046.89|1050.09|1046.89|1050.09|1046.89|1050.09|1046.89|0
1736802740000|2025-01-13 21:12:20|1046.79|1043.79|1046.59|1043.59|1046.79|1043.79|1046.59|1043.59|0
1736803930000|2025-01-13 21:32:10|1050.2|1047|1050.2|1047|1050.2|1047|1049.99|1046.79|0
1736802750000|2025-01-13 21:12:30|1046.48|1043.48|1046.59|1043.59|1046.59|1043.59|1046.48|1043.48|0
1736803950000|2025-01-13 21:32:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736802760000|2025-01-13 21:12:40|1046.79|1043.79|1047.21|1044.21|1047.21|1044.21|1046.79|1043.79|0
1736803960000|2025-01-13 21:32:40|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736802770000|2025-01-13 21:12:50|1047.31|1044.31|1047.21|1044.21|1047.41|1044.41|1047.21|1044.21|0
1736803970000|2025-01-13 21:32:50|1050.71|1047.51|1050.82|1047.62|1050.82|1047.62|1050.61|1047.41|0
1736802780000|2025-01-13 21:13:00|1047|1044|1047|1044|1047|1044|1047|1044|0
1736803980000|2025-01-13 21:33:00|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736802790000|2025-01-13 21:13:10|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736803990000|2025-01-13 21:33:10|1050.82|1047.62|1050.61|1047.41|1050.82|1047.62|1050.61|1047.41|0
1736802820000|2025-01-13 21:13:40|1047|1044|1047|1044|1047|1044|1047|1044|0
1736804000000|2025-01-13 21:33:20|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.29|1047.09|0
1736802830000|2025-01-13 21:13:50|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736804020000|2025-01-13 21:33:40|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736802840000|2025-01-13 21:14:00|1047.21|1044.21|1047|1044|1047.21|1044.21|1047|1044|0
1736804050000|2025-01-13 21:34:10|1050.09|1046.89|1049.99|1046.79|1050.09|1046.89|1049.99|1046.79|0
1736802850000|2025-01-13 21:14:10|1046.79|1043.79|1047|1044|1047|1044|1046.79|1043.79|0
1736804070000|2025-01-13 21:34:30|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736802860000|2025-01-13 21:14:20|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|1047.21|1044.21|0
1736804080000|2025-01-13 21:34:40|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736802870000|2025-01-13 21:14:30|1047|1044|1047|1044|1047|1044|1047|1044|0
1736804100000|2025-01-13 21:35:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736802880000|2025-01-13 21:14:40|1047.21|1044.21|1047.41|1044.41|1047.41|1044.41|1047.21|1044.21|0
1736804110000|2025-01-13 21:35:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736802890000|2025-01-13 21:14:50|1047.62|1044.62|1047.62|1044.62|1047.62|1044.62|1047.41|1044.41|0
1736804120000|2025-01-13 21:35:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736802900000|2025-01-13 21:15:00|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736804150000|2025-01-13 21:35:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736802910000|2025-01-13 21:15:10|1047.82|1044.62|1048.13|1044.93|1048.13|1044.93|1047.82|1044.62|0
1736804160000|2025-01-13 21:36:00|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736802920000|2025-01-13 21:15:20|1047.93|1044.73|1048.13|1044.93|1048.13|1044.93|1047.93|1044.73|0
1736804170000|2025-01-13 21:36:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736802930000|2025-01-13 21:15:30|1047.93|1044.73|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736804180000|2025-01-13 21:36:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736802940000|2025-01-13 21:15:40|1047.72|1044.52|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736804210000|2025-01-13 21:36:50|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736802950000|2025-01-13 21:15:50|1047.72|1044.52|1047.93|1044.73|1047.93|1044.73|1047.72|1044.52|0
1736804220000|2025-01-13 21:37:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736804240000|2025-01-13 21:37:20|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736802960000|2025-01-13 21:16:00|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736804250000|2025-01-13 21:37:30|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736802980000|2025-01-13 21:16:20|1047.93|1044.73|1048.34|1045.14|1048.34|1045.14|1047.93|1044.73|0
1736804300000|2025-01-13 21:38:20|1050.29|1047.09|1050.29|1047.09|1050.29|1047.09|1050.29|1047.09|0
1736802990000|2025-01-13 21:16:30|1048.55|1045.35|1048.96|1045.76|1048.96|1045.76|1048.55|1045.35|0
1736804310000|2025-01-13 21:38:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736803000000|2025-01-13 21:16:40|1048.75|1045.55|1048.75|1045.55|1048.96|1045.76|1048.75|1045.55|0
1736804340000|2025-01-13 21:39:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736803020000|2025-01-13 21:17:00|1048.55|1045.35|1048.75|1045.55|1048.75|1045.55|1048.55|1045.35|0
1736804350000|2025-01-13 21:39:10|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736803030000|2025-01-13 21:17:10|1048.55|1045.35|1048.55|1045.35|1048.55|1045.35|1048.55|1045.35|0
1736804360000|2025-01-13 21:39:20|1049.47|1046.27|1049.47|1046.27|1049.47|1046.27|1049.47|1046.27|0
1736803040000|2025-01-13 21:17:20|1048.54|1045.34|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736804370000|2025-01-13 21:39:30|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736803050000|2025-01-13 21:17:30|1048.75|1045.55|1048.75|1045.55|1048.75|1045.55|1048.75|1045.55|0
1736804390000|2025-01-13 21:39:50|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736803060000|2025-01-13 21:17:40|1048.85|1045.65|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736804400000|2025-01-13 21:40:00|1049.57|1046.37|1049.37|1046.17|1049.57|1046.37|1049.37|1046.17|0
1736803070000|2025-01-13 21:17:50|1048.75|1045.55|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736804430000|2025-01-13 21:40:30|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736803080000|2025-01-13 21:18:00|1048.75|1045.55|1048.23|1045.03|1048.75|1045.55|1048.13|1044.93|0
1736804460000|2025-01-13 21:41:00|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736803090000|2025-01-13 21:18:10|1048.54|1045.34|1048.54|1045.34|1048.75|1045.55|1048.54|1045.34|0
1736804470000|2025-01-13 21:41:10|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736803100000|2025-01-13 21:18:20|1048.34|1045.14|1048.54|1045.34|1048.54|1045.34|1048.34|1045.14|0
1736804490000|2025-01-13 21:41:30|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736803110000|2025-01-13 21:18:30|1048.23|1045.03|1048.34|1045.14|1048.34|1045.14|1048.23|1045.03|0
1736804500000|2025-01-13 21:41:40|1049.67|1046.47|1049.57|1046.37|1049.67|1046.47|1049.57|1046.37|0
1736803120000|2025-01-13 21:18:40|1048.13|1044.93|1047.92|1044.72|1048.13|1044.93|1047.92|1044.72|0
1736804520000|2025-01-13 21:42:00|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736803130000|2025-01-13 21:18:50|1048.13|1044.93|1048.13|1044.93|1048.34|1045.14|1048.13|1044.93|0
1736804530000|2025-01-13 21:42:10|1049.57|1046.37|1049.37|1046.17|1049.57|1046.37|1049.37|1046.17|0
1736803150000|2025-01-13 21:19:10|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736804540000|2025-01-13 21:42:20|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|0
1736803160000|2025-01-13 21:19:20|1047.82|1044.62|1047.51|1044.31|1047.82|1044.62|1047.51|1044.31|0
1736804550000|2025-01-13 21:42:30|1049.05|1045.85|1049.16|1045.96|1049.16|1045.96|1049.05|1045.85|0
1736803170000|2025-01-13 21:19:30|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736804580000|2025-01-13 21:43:00|1048.95|1045.75|1049.57|1046.37|1049.57|1046.37|1048.95|1045.75|0
1736803200000|2025-01-13 21:20:00|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736804590000|2025-01-13 21:43:10|1049.78|1046.58|1050.4|1047.2|1050.4|1047.2|1049.78|1046.58|0
1736803210000|2025-01-13 21:20:10|1048.13|1044.93|1048.13|1044.93|1048.13|1044.93|1048.13|1044.93|0
1736804600000|2025-01-13 21:43:20|1050.61|1047.41|1051.64|1048.44|1051.85|1048.65|1050.61|1047.41|0
1736803230000|2025-01-13 21:20:30|1048.34|1045.14|1048.13|1044.93|1048.34|1045.14|1048.13|1044.93|0
1736804610000|2025-01-13 21:43:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.19|1046.99|0
1736803240000|2025-01-13 21:20:40|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|1047.92|1044.72|0
1736804620000|2025-01-13 21:43:40|1050.61|1047.41|1050.19|1046.99|1050.61|1047.41|1050.19|1046.99|0
1736803300000|2025-01-13 21:21:40|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|1047.72|1044.52|0
1736804630000|2025-01-13 21:43:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736803310000|2025-01-13 21:21:50|1047.92|1044.72|1048.13|1044.93|1048.13|1044.93|1047.92|1044.72|0
1736804640000|2025-01-13 21:44:00|1049.99|1046.79|1049.99|1046.79|1049.99|1046.79|1049.99|1046.79|0
1736803320000|2025-01-13 21:22:00|1048.54|1045.34|1048.75|1045.55|1048.75|1045.55|1048.54|1045.34|0
1736804660000|2025-01-13 21:44:20|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736803340000|2025-01-13 21:22:20|1048.54|1045.34|1048.75|1045.55|1048.75|1045.55|1048.54|1045.34|0
1736804670000|2025-01-13 21:44:30|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736803350000|2025-01-13 21:22:30|1048.54|1045.34|1048.54|1045.34|1048.54|1045.34|1048.54|1045.34|0
1736804680000|2025-01-13 21:44:40|1049.99|1046.79|1049.88|1046.68|1049.99|1046.79|1049.78|1046.58|0
1736803360000|2025-01-13 21:22:40|1048.34|1045.14|1048.75|1045.55|1048.75|1045.55|1048.34|1045.14|0
1736804690000|2025-01-13 21:44:50|1049.99|1046.79|1050.19|1046.99|1050.19|1046.99|1049.99|1046.79|0
1736803370000|2025-01-13 21:22:50|1048.64|1045.44|1048.96|1045.76|1048.96|1045.76|1048.64|1045.44|0
1736804700000|2025-01-13 21:45:00|1049.99|1046.79|1049.57|1046.37|1049.99|1046.79|1049.57|1046.37|0
1736803380000|2025-01-13 21:23:00|1048.75|1045.55|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736804710000|2025-01-13 21:45:10|1049.36|1046.16|1048.33|1045.13|1049.36|1046.16|1048.33|1045.13|0
1736803390000|2025-01-13 21:23:10|1048.75|1045.55|1048.96|1045.76|1048.96|1045.76|1048.75|1045.55|0
1736804720000|2025-01-13 21:45:20|1048.54|1045.34|1049.36|1046.16|1049.36|1046.16|1048.54|1045.34|0
1736803400000|2025-01-13 21:23:20|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|0
1736804730000|2025-01-13 21:45:30|1049.16|1045.96|1049.57|1046.37|1049.57|1046.37|1049.16|1045.96|0
1736803410000|2025-01-13 21:23:30|1048.96|1045.76|1049.37|1046.17|1049.37|1046.17|1048.96|1045.76|0
1736804740000|2025-01-13 21:45:40|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|0
1736803420000|2025-01-13 21:23:40|1049.58|1046.38|1049.99|1046.79|1049.99|1046.79|1049.58|1046.38|0
1736804750000|2025-01-13 21:45:50|1049.57|1046.37|1049.78|1046.58|1049.78|1046.58|1049.36|1046.16|0
1736803430000|2025-01-13 21:23:50|1049.58|1046.38|1049.78|1046.58|1049.78|1046.58|1049.58|1046.38|0
1736804770000|2025-01-13 21:46:10|1049.57|1046.37|1049.98|1046.78|1049.98|1046.78|1049.57|1046.37|0
1736803440000|2025-01-13 21:24:00|1050.2|1047|1050.2|1047|1050.2|1047|1050.2|1047|0
1736804780000|2025-01-13 21:46:20|1049.78|1046.58|1049.98|1046.78|1049.98|1046.78|1049.78|1046.58|0
1736803450000|2025-01-13 21:24:10|1050.3|1047.1|1049.78|1046.58|1050.3|1047.1|1049.78|1046.58|0
1736804800000|2025-01-13 21:46:40|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736803470000|2025-01-13 21:24:30|1049.68|1046.48|1049.58|1046.38|1049.68|1046.48|1049.58|1046.38|0
1736804810000|2025-01-13 21:46:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736803480000|2025-01-13 21:24:40|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736804820000|2025-01-13 21:47:00|1049.98|1046.78|1049.57|1046.37|1049.98|1046.78|1049.57|1046.37|0
1736803490000|2025-01-13 21:24:50|1049.58|1046.38|1049.58|1046.38|1049.58|1046.38|1049.58|1046.38|0
1736804830000|2025-01-13 21:47:10|1049.46|1046.26|1049.78|1046.58|1049.98|1046.78|1049.46|1046.26|0
1736803500000|2025-01-13 21:25:00|1049.47|1046.27|1049.58|1046.38|1049.58|1046.38|1049.47|1046.27|0
1736804840000|2025-01-13 21:47:20|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736803520000|2025-01-13 21:25:20|1049.99|1046.79|1050.2|1047|1050.2|1047|1049.99|1046.79|0
1736804850000|2025-01-13 21:47:30|1049.57|1046.37|1049.36|1046.16|1049.57|1046.37|1049.36|1046.16|0
1736803530000|2025-01-13 21:25:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736804870000|2025-01-13 21:47:50|1049.16|1045.96|1048.95|1045.75|1049.16|1045.96|1048.95|1045.75|0
1736803540000|2025-01-13 21:25:40|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736804880000|2025-01-13 21:48:00|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.05|1045.85|0
1736803550000|2025-01-13 21:25:50|1050.5|1047.3|1050.82|1047.62|1050.82|1047.62|1050.5|1047.3|0
1736804900000|2025-01-13 21:48:20|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|0
1736803570000|2025-01-13 21:26:10|1050.71|1047.51|1050.82|1047.62|1050.82|1047.62|1050.71|1047.51|0
1736804910000|2025-01-13 21:48:30|1049.57|1046.37|1049.78|1046.58|1049.78|1046.58|1049.57|1046.37|0
1736803590000|2025-01-13 21:26:30|1050.71|1047.51|1051.02|1047.82|1051.02|1047.82|1050.71|1047.51|0
1736804930000|2025-01-13 21:48:50|1049.88|1046.68|1049.98|1046.78|1049.98|1046.78|1049.88|1046.68|0
1736803600000|2025-01-13 21:26:40|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736804940000|2025-01-13 21:49:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736803610000|2025-01-13 21:26:50|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736804960000|2025-01-13 21:49:20|1049.98|1046.78|1050.4|1047.2|1050.4|1047.2|1049.98|1046.78|0
1736803620000|2025-01-13 21:27:00|1051.23|1048.03|1050.82|1047.62|1051.23|1048.03|1050.82|1047.62|0
1736804970000|2025-01-13 21:49:30|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|0
1736803630000|2025-01-13 21:27:10|1051.02|1047.82|1051.12|1047.92|1051.23|1048.03|1051.02|1047.82|0
1736804980000|2025-01-13 21:49:40|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736803640000|2025-01-13 21:27:20|1051.02|1047.82|1051.23|1048.03|1051.23|1048.03|1051.02|1047.82|0
1736804990000|2025-01-13 21:49:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736803680000|2025-01-13 21:28:00|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736805000000|2025-01-13 21:50:00|1049.98|1046.78|1050.19|1046.99|1050.19|1046.99|1049.98|1046.78|0
1736803690000|2025-01-13 21:28:10|1051.23|1048.03|1051.02|1047.82|1051.23|1048.03|1051.02|1047.82|0
1736805010000|2025-01-13 21:50:10|1050.08|1046.88|1049.98|1046.78|1050.08|1046.88|1049.98|1046.78|0
1736803700000|2025-01-13 21:28:20|1050.82|1047.62|1050.82|1047.62|1050.82|1047.62|1050.82|1047.62|0
1736805020000|2025-01-13 21:50:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736803710000|2025-01-13 21:28:30|1050.61|1047.41|1050.82|1047.62|1050.82|1047.62|1050.61|1047.41|0
1736805060000|2025-01-13 21:51:00|1049.98|1046.78|1050.19|1046.99|1050.19|1046.99|1049.98|1046.78|0
1736803720000|2025-01-13 21:28:40|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736805070000|2025-01-13 21:51:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736803730000|2025-01-13 21:28:50|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736805080000|2025-01-13 21:51:20|1050.29|1047.09|1050.4|1047.2|1050.4|1047.2|1050.29|1047.09|0
1736803740000|2025-01-13 21:29:00|1051.44|1048.24|1051.44|1048.24|1051.44|1048.24|1051.44|1048.24|0
1736805090000|2025-01-13 21:51:30|1050.5|1047.3|1050.4|1047.2|1050.5|1047.3|1050.4|1047.2|0
1736803750000|2025-01-13 21:29:10|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736805100000|2025-01-13 21:51:40|1050.5|1047.3|1050.6|1047.4|1050.6|1047.4|1050.5|1047.3|0
1736803760000|2025-01-13 21:29:20|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736805110000|2025-01-13 21:51:50|1050.4|1047.2|1050.6|1047.4|1050.6|1047.4|1050.4|1047.2|0
1736803770000|2025-01-13 21:29:30|1050.82|1047.62|1051.02|1047.82|1051.02|1047.82|1050.82|1047.62|0
1736805150000|2025-01-13 21:52:30|1050.81|1047.61|1050.6|1047.4|1050.81|1047.61|1050.6|1047.4|0
1736803790000|2025-01-13 21:29:50|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|1051.23|1048.03|0
1736805160000|2025-01-13 21:52:40|1050.7|1047.5|1050.81|1047.61|1050.81|1047.61|1050.6|1047.4|0
1736803800000|2025-01-13 21:30:00|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736805180000|2025-01-13 21:53:00|1050.91|1047.71|1050.81|1047.61|1050.91|1047.71|1050.81|1047.61|0
1736803810000|2025-01-13 21:30:10|1051.23|1048.03|1051.44|1048.24|1051.44|1048.24|1051.23|1048.03|0
1736805190000|2025-01-13 21:53:10|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|0
1736803820000|2025-01-13 21:30:20|1051.23|1048.03|1050.82|1047.62|1051.23|1048.03|1050.82|1047.62|0
1736805220000|2025-01-13 21:53:40|1050.4|1047.2|1050.6|1047.4|1050.6|1047.4|1050.4|1047.2|0
1736803830000|2025-01-13 21:30:30|1050.61|1047.41|1050.4|1047.2|1050.61|1047.41|1050.4|1047.2|0
1736805230000|2025-01-13 21:53:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736803840000|2025-01-13 21:30:40|1050.2|1047|1049.99|1046.79|1050.2|1047|1049.99|1046.79|0
1736805250000|2025-01-13 21:54:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736803850000|2025-01-13 21:30:50|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736805270000|2025-01-13 21:54:30|1050.29|1047.09|1050.19|1046.99|1050.29|1047.09|1050.19|1046.99|0
1736803860000|2025-01-13 21:31:00|1050.2|1047|1050.61|1047.41|1050.61|1047.41|1050.2|1047|0
1736805280000|2025-01-13 21:54:40|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736803880000|2025-01-13 21:31:20|1050.5|1047.3|1050.4|1047.2|1050.5|1047.3|1050.4|1047.2|0
1736805290000|2025-01-13 21:54:50|1049.78|1046.58|1049.98|1046.78|1049.98|1046.78|1049.78|1046.58|0
1736803890000|2025-01-13 21:31:30|1050.2|1047|1050.2|1047|1050.2|1047|1050.2|1047|0
1736805300000|2025-01-13 21:55:00|1049.87|1046.67|1049.78|1046.58|1049.87|1046.67|1049.78|1046.58|0
1736803900000|2025-01-13 21:31:40|1049.99|1046.79|1050.4|1047.2|1050.4|1047.2|1049.99|1046.79|0
1736805310000|2025-01-13 21:55:10|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736803920000|2025-01-13 21:32:00|1050.09|1046.89|1050.09|1046.89|1050.09|1046.89|1050.09|1046.89|0
1736805320000|2025-01-13 21:55:20|1050.19|1046.99|1050.4|1047.2|1050.4|1047.2|1050.19|1046.99|0
1736803930000|2025-01-13 21:32:10|1050.2|1047|1050.2|1047|1050.2|1047|1049.99|1046.79|0
1736805330000|2025-01-13 21:55:30|1050.29|1047.09|1050.19|1046.99|1050.29|1047.09|1050.19|1046.99|0
1736803950000|2025-01-13 21:32:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736805340000|2025-01-13 21:55:40|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736803960000|2025-01-13 21:32:40|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736805350000|2025-01-13 21:55:50|1050.29|1047.09|1049.98|1046.78|1050.4|1047.2|1049.98|1046.78|0
1736803970000|2025-01-13 21:32:50|1050.71|1047.51|1050.82|1047.62|1050.82|1047.62|1050.61|1047.41|0
1736805370000|2025-01-13 21:56:10|1049.87|1046.67|1049.98|1046.78|1049.98|1046.78|1049.87|1046.67|0
1736803980000|2025-01-13 21:33:00|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736805390000|2025-01-13 21:56:30|1050.19|1046.99|1049.98|1046.78|1050.19|1046.99|1049.98|1046.78|0
1736803990000|2025-01-13 21:33:10|1050.82|1047.62|1050.61|1047.41|1050.82|1047.62|1050.61|1047.41|0
1736805410000|2025-01-13 21:56:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736804000000|2025-01-13 21:33:20|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.29|1047.09|0
1736805430000|2025-01-13 21:57:10|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736804020000|2025-01-13 21:33:40|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736805450000|2025-01-13 21:57:30|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1049.98|1046.78|0
1736804050000|2025-01-13 21:34:10|1050.09|1046.89|1049.99|1046.79|1050.09|1046.89|1049.99|1046.79|0
1736805460000|2025-01-13 21:57:40|1050.08|1046.88|1049.98|1046.78|1050.08|1046.88|1049.98|1046.78|0
1736804070000|2025-01-13 21:34:30|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736805470000|2025-01-13 21:57:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736804080000|2025-01-13 21:34:40|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736805480000|2025-01-13 21:58:00|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736805490000|2025-01-13 21:58:10|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736804100000|2025-01-13 21:35:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736805510000|2025-01-13 21:58:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736804110000|2025-01-13 21:35:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736805520000|2025-01-13 21:58:40|1050.6|1047.4|1051.22|1048.02|1051.22|1048.02|1050.6|1047.4|0
1736804120000|2025-01-13 21:35:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736805530000|2025-01-13 21:58:50|1051.43|1048.23|1051.22|1048.02|1051.64|1048.44|1051.22|1048.02|0
1736804150000|2025-01-13 21:35:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736805540000|2025-01-13 21:59:00|1051.32|1048.12|1051.02|1047.82|1051.32|1048.12|1051.02|1047.82|0
1736804160000|2025-01-13 21:36:00|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736805560000|2025-01-13 21:59:20|1050.81|1047.61|1050.81|1047.61|1050.81|1047.61|1050.81|1047.61|0
1736804170000|2025-01-13 21:36:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736805570000|2025-01-13 21:59:30|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736804180000|2025-01-13 21:36:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736805590000|2025-01-13 21:59:50|1051.11|1047.91|1050.7|1047.5|1051.11|1047.91|1050.7|1047.5|0
1736804210000|2025-01-13 21:36:50|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736805600000|2025-01-13 22:00:00|1050.68|1047.48|1050.62|1047.42|1050.68|1047.48|1050.62|1047.42|0
1736804220000|2025-01-13 21:37:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736805610000|2025-01-13 22:00:10|1050.68|1047.48|1050.59|1047.39|1050.68|1047.48|1050.59|1047.39|0
1736804240000|2025-01-13 21:37:20|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736805620000|2025-01-13 22:00:20|1050.68|1047.48|1050.68|1047.48|1050.68|1047.48|1050.68|1047.48|0
1736804250000|2025-01-13 21:37:30|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736805650000|2025-01-13 22:00:50|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|0
1736804300000|2025-01-13 21:38:20|1050.29|1047.09|1050.29|1047.09|1050.29|1047.09|1050.29|1047.09|0
1736805840000|2025-01-13 22:04:00|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736804310000|2025-01-13 21:38:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736805850000|2025-01-13 22:04:10|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|0
1736804340000|2025-01-13 21:39:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736805920000|2025-01-13 22:05:20|1050.89|1047.69|1050.77|1047.57|1050.89|1047.69|1050.77|1047.57|0
1736804350000|2025-01-13 21:39:10|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736806080000|2025-01-13 22:08:00|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|0
1736804360000|2025-01-13 21:39:20|1049.47|1046.27|1049.47|1046.27|1049.47|1046.27|1049.47|1046.27|0
1736806100000|2025-01-13 22:08:20|1050.76|1047.56|1050.76|1047.56|1050.76|1047.56|1050.76|1047.56|0
1736804370000|2025-01-13 21:39:30|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736806130000|2025-01-13 22:08:50|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|0
1736804390000|2025-01-13 21:39:50|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736806170000|2025-01-13 22:09:30|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|0
1736804400000|2025-01-13 21:40:00|1049.57|1046.37|1049.37|1046.17|1049.57|1046.37|1049.37|1046.17|0
1736806190000|2025-01-13 22:09:50|1050.8|1047.6|1050.86|1047.66|1050.86|1047.66|1050.8|1047.6|0
1736804430000|2025-01-13 21:40:30|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736806210000|2025-01-13 22:10:10|1050.83|1047.63|1050.8|1047.6|1050.83|1047.63|1050.8|1047.6|0
1736804460000|2025-01-13 21:41:00|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|1049.37|1046.17|0
1736806470000|2025-01-13 22:14:30|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736804470000|2025-01-13 21:41:10|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|1049.57|1046.37|0
1736806480000|2025-01-13 22:14:40|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|0
1736804490000|2025-01-13 21:41:30|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736806530000|2025-01-13 22:15:30|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|0
1736804500000|2025-01-13 21:41:40|1049.67|1046.47|1049.57|1046.37|1049.67|1046.47|1049.57|1046.37|0
1736806540000|2025-01-13 22:15:40|1050.8|1047.6|1050.8|1047.6|1050.85|1047.65|1050.8|1047.6|0
1736804520000|2025-01-13 21:42:00|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736806720000|2025-01-13 22:18:40|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736804530000|2025-01-13 21:42:10|1049.57|1046.37|1049.37|1046.17|1049.57|1046.37|1049.37|1046.17|0
1736806740000|2025-01-13 22:19:00|1050.85|1047.65|1050.85|1047.65|1050.85|1047.65|1050.85|1047.65|0
1736804540000|2025-01-13 21:42:20|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|0
1736806860000|2025-01-13 22:21:00|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736804550000|2025-01-13 21:42:30|1049.05|1045.85|1049.16|1045.96|1049.16|1045.96|1049.05|1045.85|0
1736807050000|2025-01-13 22:24:10|1050.88|1047.68|1050.88|1047.68|1050.88|1047.68|1050.88|1047.68|0
1736804580000|2025-01-13 21:43:00|1048.95|1045.75|1049.57|1046.37|1049.57|1046.37|1048.95|1045.75|0
1736807260000|2025-01-13 22:27:40|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|0
1736804590000|2025-01-13 21:43:10|1049.78|1046.58|1050.4|1047.2|1050.4|1047.2|1049.78|1046.58|0
1736807340000|2025-01-13 22:29:00|1050.94|1047.74|1050.94|1047.74|1050.94|1047.74|1050.94|1047.74|0
1736804600000|2025-01-13 21:43:20|1050.61|1047.41|1051.64|1048.44|1051.85|1048.65|1050.61|1047.41|0
1736807370000|2025-01-13 22:29:30|1051.01|1047.81|1051.01|1047.81|1051.01|1047.81|1051.01|1047.81|0
1736804610000|2025-01-13 21:43:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.19|1046.99|0
1736807410000|2025-01-13 22:30:10|1051.03|1047.83|1051.03|1047.83|1051.03|1047.83|1051.03|1047.83|0
1736804620000|2025-01-13 21:43:40|1050.61|1047.41|1050.19|1046.99|1050.61|1047.41|1050.19|1046.99|0
1736807430000|2025-01-13 22:30:30|1051.07|1047.87|1051.07|1047.87|1051.07|1047.87|1051.07|1047.87|0
1736804630000|2025-01-13 21:43:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736807440000|2025-01-13 22:30:40|1051.03|1047.83|1051.03|1047.83|1051.07|1047.87|1051.03|1047.83|0
1736804640000|2025-01-13 21:44:00|1049.99|1046.79|1049.99|1046.79|1049.99|1046.79|1049.99|1046.79|0
1736807460000|2025-01-13 22:31:00|1051.1|1047.9|1051.1|1047.9|1051.1|1047.9|1051.1|1047.9|0
1736804660000|2025-01-13 21:44:20|1049.78|1046.58|1049.99|1046.79|1049.99|1046.79|1049.78|1046.58|0
1736807510000|2025-01-13 22:31:50|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|0
1736804670000|2025-01-13 21:44:30|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|1049.78|1046.58|0
1736807530000|2025-01-13 22:32:10|1051.16|1047.96|1051.16|1047.96|1051.16|1047.96|1051.16|1047.96|0
1736804680000|2025-01-13 21:44:40|1049.99|1046.79|1049.88|1046.68|1049.99|1046.79|1049.78|1046.58|0
1736807540000|2025-01-13 22:32:20|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|0
1736804690000|2025-01-13 21:44:50|1049.99|1046.79|1050.19|1046.99|1050.19|1046.99|1049.99|1046.79|0
1736807550000|2025-01-13 22:32:30|1051.06|1047.86|1051.22|1048.02|1051.22|1048.02|1051.06|1047.86|0
1736804700000|2025-01-13 21:45:00|1049.99|1046.79|1049.57|1046.37|1049.99|1046.79|1049.57|1046.37|0
1736807580000|2025-01-13 22:33:00|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|0
1736804710000|2025-01-13 21:45:10|1049.36|1046.16|1048.33|1045.13|1049.36|1046.16|1048.33|1045.13|0
1736807630000|2025-01-13 22:33:50|1051.55|1048.35|1051.55|1048.35|1051.55|1048.35|1051.55|1048.35|0
1736804720000|2025-01-13 21:45:20|1048.54|1045.34|1049.36|1046.16|1049.36|1046.16|1048.54|1045.34|0
1736807680000|2025-01-13 22:34:40|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|0
1736804730000|2025-01-13 21:45:30|1049.16|1045.96|1049.57|1046.37|1049.57|1046.37|1049.16|1045.96|0
1736807690000|2025-01-13 22:34:50|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|0
1736804740000|2025-01-13 21:45:40|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|0
1736807720000|2025-01-13 22:35:20|1051.4|1048.2|1051.31|1048.11|1051.4|1048.2|1051.31|1048.11|0
1736804750000|2025-01-13 21:45:50|1049.57|1046.37|1049.78|1046.58|1049.78|1046.58|1049.36|1046.16|0
1736807730000|2025-01-13 22:35:30|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|0
1736804770000|2025-01-13 21:46:10|1049.57|1046.37|1049.98|1046.78|1049.98|1046.78|1049.57|1046.37|0
1736807790000|2025-01-13 22:36:30|1051.06|1047.86|1051.06|1047.86|1051.06|1047.86|1051.06|1047.86|0
1736804780000|2025-01-13 21:46:20|1049.78|1046.58|1049.98|1046.78|1049.98|1046.78|1049.78|1046.58|0
1736807820000|2025-01-13 22:37:00|1051.31|1048.11|1051.03|1047.83|1051.31|1048.11|1051.03|1047.83|0
1736804800000|2025-01-13 21:46:40|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736807830000|2025-01-13 22:37:10|1051.31|1048.11|1051.31|1048.11|1051.31|1048.11|1051.31|1048.11|0
1736804810000|2025-01-13 21:46:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736807910000|2025-01-13 22:38:30|1051.52|1048.32|1051.52|1048.32|1051.52|1048.32|1051.52|1048.32|0
1736804820000|2025-01-13 21:47:00|1049.98|1046.78|1049.57|1046.37|1049.98|1046.78|1049.57|1046.37|0
1736807930000|2025-01-13 22:38:50|1051.64|1048.44|1051.64|1048.44|1051.64|1048.44|1051.64|1048.44|0
1736804830000|2025-01-13 21:47:10|1049.46|1046.26|1049.78|1046.58|1049.98|1046.78|1049.46|1046.26|0
1736808010000|2025-01-13 22:40:10|1051.68|1048.48|1051.68|1048.48|1051.68|1048.48|1051.68|1048.48|0
1736804840000|2025-01-13 21:47:20|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736808040000|2025-01-13 22:40:40|1051.55|1048.35|1051.68|1048.48|1051.68|1048.48|1051.55|1048.35|0
1736804850000|2025-01-13 21:47:30|1049.57|1046.37|1049.36|1046.16|1049.57|1046.37|1049.36|1046.16|0
1736808070000|2025-01-13 22:41:10|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|0
1736804870000|2025-01-13 21:47:50|1049.16|1045.96|1048.95|1045.75|1049.16|1045.96|1048.95|1045.75|0
1736808130000|2025-01-13 22:42:10|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|0
1736804880000|2025-01-13 21:48:00|1049.16|1045.96|1049.16|1045.96|1049.16|1045.96|1049.05|1045.85|0
1736808150000|2025-01-13 22:42:30|1051.8|1048.6|1051.8|1048.6|1051.8|1048.6|1051.8|1048.6|0
1736804900000|2025-01-13 21:48:20|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|1049.36|1046.16|0
1736808170000|2025-01-13 22:42:50|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|0
1736804910000|2025-01-13 21:48:30|1049.57|1046.37|1049.78|1046.58|1049.78|1046.58|1049.57|1046.37|0
1736808250000|2025-01-13 22:44:10|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|0
1736804930000|2025-01-13 21:48:50|1049.88|1046.68|1049.98|1046.78|1049.98|1046.78|1049.88|1046.68|0
1736808260000|2025-01-13 22:44:20|1051.58|1048.38|1051.91|1048.71|1051.91|1048.71|1051.58|1048.38|0
1736804940000|2025-01-13 21:49:00|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736808270000|2025-01-13 22:44:30|1051.82|1048.62|1051.86|1048.66|1051.91|1048.71|1051.82|1048.62|0
1736804960000|2025-01-13 21:49:20|1049.98|1046.78|1050.4|1047.2|1050.4|1047.2|1049.98|1046.78|0
1736808280000|2025-01-13 22:44:40|1051.89|1048.69|1051.89|1048.69|1052.06|1048.86|1051.89|1048.69|0
1736804970000|2025-01-13 21:49:30|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|0
1736808290000|2025-01-13 22:44:50|1052.06|1048.86|1052.06|1048.86|1052.3|1049.1|1052.06|1048.86|0
1736804980000|2025-01-13 21:49:40|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736808300000|2025-01-13 22:45:00|1052.19|1048.99|1052.19|1048.99|1052.19|1048.99|1052.19|1048.99|0
1736804990000|2025-01-13 21:49:50|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736808310000|2025-01-13 22:45:10|1052.37|1049.17|1052.4|1049.2|1052.4|1049.2|1052.37|1049.17|0
1736805000000|2025-01-13 21:50:00|1049.98|1046.78|1050.19|1046.99|1050.19|1046.99|1049.98|1046.78|0
1736808320000|2025-01-13 22:45:20|1052.37|1049.17|1052.37|1049.17|1052.37|1049.17|1052.37|1049.17|0
1736805010000|2025-01-13 21:50:10|1050.08|1046.88|1049.98|1046.78|1050.08|1046.88|1049.98|1046.78|0
1736808330000|2025-01-13 22:45:30|1051.91|1048.71|1051.91|1048.71|1051.91|1048.71|1051.91|1048.71|0
1736808340000|2025-01-13 22:45:40|1051.76|1048.56|1051.86|1048.66|1051.86|1048.66|1051.76|1048.56|0
1736805020000|2025-01-13 21:50:20|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736808350000|2025-01-13 22:45:50|1051.8|1048.6|1051.91|1048.71|1052.19|1048.99|1051.8|1048.6|0
1736805060000|2025-01-13 21:51:00|1049.98|1046.78|1050.19|1046.99|1050.19|1046.99|1049.98|1046.78|0
1736808360000|2025-01-13 22:46:00|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|0
1736805070000|2025-01-13 21:51:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736808370000|2025-01-13 22:46:10|1052.19|1048.99|1051.98|1048.78|1052.19|1048.99|1051.98|1048.78|0
1736805080000|2025-01-13 21:51:20|1050.29|1047.09|1050.4|1047.2|1050.4|1047.2|1050.29|1047.09|0
1736808400000|2025-01-13 22:46:40|1052.46|1049.26|1052.46|1049.26|1052.46|1049.26|1052.46|1049.26|0
1736805090000|2025-01-13 21:51:30|1050.5|1047.3|1050.4|1047.2|1050.5|1047.3|1050.4|1047.2|0
1736808420000|2025-01-13 22:47:00|1052.15|1048.95|1052.03|1048.83|1052.15|1048.95|1052.03|1048.83|0
1736805100000|2025-01-13 21:51:40|1050.5|1047.3|1050.6|1047.4|1050.6|1047.4|1050.5|1047.3|0
1736808440000|2025-01-13 22:47:20|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|0
1736805110000|2025-01-13 21:51:50|1050.4|1047.2|1050.6|1047.4|1050.6|1047.4|1050.4|1047.2|0
1736808500000|2025-01-13 22:48:20|1052.06|1048.86|1051.82|1048.62|1052.06|1048.86|1051.82|1048.62|0
1736805150000|2025-01-13 21:52:30|1050.81|1047.61|1050.6|1047.4|1050.81|1047.61|1050.6|1047.4|0
1736808510000|2025-01-13 22:48:30|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|0
1736805160000|2025-01-13 21:52:40|1050.7|1047.5|1050.81|1047.61|1050.81|1047.61|1050.6|1047.4|0
1736808540000|2025-01-13 22:49:00|1051.73|1048.53|1051.73|1048.53|1051.73|1048.53|1051.73|1048.53|0
1736805180000|2025-01-13 21:53:00|1050.91|1047.71|1050.81|1047.61|1050.91|1047.71|1050.81|1047.61|0
1736808550000|2025-01-13 22:49:10|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|0
1736805190000|2025-01-13 21:53:10|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|1050.6|1047.4|0
1736808580000|2025-01-13 22:49:40|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736805220000|2025-01-13 21:53:40|1050.4|1047.2|1050.6|1047.4|1050.6|1047.4|1050.4|1047.2|0
1736808590000|2025-01-13 22:49:50|1051.98|1048.78|1052.09|1048.89|1052.09|1048.89|1051.98|1048.78|0
1736805230000|2025-01-13 21:53:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736808600000|2025-01-13 22:50:00|1052|1048.8|1052|1048.8|1052|1048.8|1052|1048.8|0
1736805250000|2025-01-13 21:54:10|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736808620000|2025-01-13 22:50:20|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|0
1736805270000|2025-01-13 21:54:30|1050.29|1047.09|1050.19|1046.99|1050.29|1047.09|1050.19|1046.99|0
1736808640000|2025-01-13 22:50:40|1051.98|1048.78|1052.03|1048.83|1052.03|1048.83|1051.98|1048.78|0
1736805280000|2025-01-13 21:54:40|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736808650000|2025-01-13 22:50:50|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736805290000|2025-01-13 21:54:50|1049.78|1046.58|1049.98|1046.78|1049.98|1046.78|1049.78|1046.58|0
1736808760000|2025-01-13 22:52:40|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|0
1736805300000|2025-01-13 21:55:00|1049.87|1046.67|1049.78|1046.58|1049.87|1046.67|1049.78|1046.58|0
1736808800000|2025-01-13 22:53:20|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736805310000|2025-01-13 21:55:10|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736808810000|2025-01-13 22:53:30|1052.03|1048.83|1052.06|1048.86|1052.06|1048.86|1052.03|1048.83|0
1736805320000|2025-01-13 21:55:20|1050.19|1046.99|1050.4|1047.2|1050.4|1047.2|1050.19|1046.99|0
1736808820000|2025-01-13 22:53:40|1052.12|1048.92|1052.15|1048.95|1052.15|1048.95|1052.12|1048.92|0
1736805330000|2025-01-13 21:55:30|1050.29|1047.09|1050.19|1046.99|1050.29|1047.09|1050.19|1046.99|0
1736808910000|2025-01-13 22:55:10|1052.03|1048.83|1052.03|1048.83|1052.03|1048.83|1052.03|1048.83|0
1736805340000|2025-01-13 21:55:40|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1050.19|1046.99|0
1736808920000|2025-01-13 22:55:20|1052.15|1048.95|1052.15|1048.95|1052.15|1048.95|1052.15|1048.95|0
1736805350000|2025-01-13 21:55:50|1050.29|1047.09|1049.98|1046.78|1050.4|1047.2|1049.98|1046.78|0
1736808980000|2025-01-13 22:56:20|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736805370000|2025-01-13 21:56:10|1049.87|1046.67|1049.98|1046.78|1049.98|1046.78|1049.87|1046.67|0
1736808990000|2025-01-13 22:56:30|1052.3|1049.1|1052.3|1049.1|1052.3|1049.1|1052.3|1049.1|0
1736805390000|2025-01-13 21:56:30|1050.19|1046.99|1049.98|1046.78|1050.19|1046.99|1049.98|1046.78|0
1736809010000|2025-01-13 22:56:50|1052.18|1048.98|1052.18|1048.98|1052.18|1048.98|1052.18|1048.98|0
1736805410000|2025-01-13 21:56:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736809040000|2025-01-13 22:57:20|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736805430000|2025-01-13 21:57:10|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|1049.98|1046.78|0
1736809080000|2025-01-13 22:58:00|1052.24|1049.04|1052.24|1049.04|1052.24|1049.04|1052.24|1049.04|0
1736805450000|2025-01-13 21:57:30|1050.4|1047.2|1050.19|1046.99|1050.4|1047.2|1049.98|1046.78|0
1736809100000|2025-01-13 22:58:20|1052.21|1049.01|1052.24|1049.04|1052.24|1049.04|1052.21|1049.01|0
1736805460000|2025-01-13 21:57:40|1050.08|1046.88|1049.98|1046.78|1050.08|1046.88|1049.98|1046.78|0
1736809110000|2025-01-13 22:58:30|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736805470000|2025-01-13 21:57:50|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736809120000|2025-01-13 22:58:40|1052.18|1048.98|1052.24|1049.04|1052.24|1049.04|1052.18|1048.98|0
1736805480000|2025-01-13 21:58:00|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736809140000|2025-01-13 22:59:00|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736805490000|2025-01-13 21:58:10|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|1050.19|1046.99|0
1736809150000|2025-01-13 22:59:10|1052.06|1048.86|1052.33|1049.13|1052.33|1049.13|1052.06|1048.86|0
1736805510000|2025-01-13 21:58:30|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|1050.4|1047.2|0
1736809180000|2025-01-13 22:59:40|1052.76|1049.56|1052.76|1049.56|1052.76|1049.56|1052.76|1049.56|0
1736805520000|2025-01-13 21:58:40|1050.6|1047.4|1051.22|1048.02|1051.22|1048.02|1050.6|1047.4|0
1736809190000|2025-01-13 22:59:50|1052.12|1048.92|1052.12|1048.92|1052.12|1048.92|1052.12|1048.92|0
1736805530000|2025-01-13 21:58:50|1051.43|1048.23|1051.22|1048.02|1051.64|1048.44|1051.22|1048.02|0
1736809200000|2025-01-13 23:00:00|1055.86|1052.66|1055.45|1052.25|1056.07|1052.87|1055.45|1052.25|0
1736805540000|2025-01-13 21:59:00|1051.32|1048.12|1051.02|1047.82|1051.32|1048.12|1051.02|1047.82|0
1736809210000|2025-01-13 23:00:10|1055.97|1052.77|1057|1053.8|1057|1053.8|1055.97|1052.77|0
1736805560000|2025-01-13 21:59:20|1050.81|1047.61|1050.81|1047.61|1050.81|1047.61|1050.81|1047.61|0
1736809220000|2025-01-13 23:00:20|1057.21|1054.01|1057|1053.8|1057.21|1054.01|1057|1053.8|0
1736805570000|2025-01-13 21:59:30|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|1051.02|1047.82|0
1736809230000|2025-01-13 23:00:30|1056.9|1053.7|1057|1053.8|1057|1053.8|1056.9|1053.7|0
1736805590000|2025-01-13 21:59:50|1051.11|1047.91|1050.7|1047.5|1051.11|1047.91|1050.7|1047.5|0
1736809240000|2025-01-13 23:00:40|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|0
1736805600000|2025-01-13 22:00:00|1050.68|1047.48|1050.62|1047.42|1050.68|1047.48|1050.62|1047.42|0
1736809250000|2025-01-13 23:00:50|1057.52|1054.32|1057.52|1054.32|1057.52|1054.32|1057.52|1054.32|0
1736805610000|2025-01-13 22:00:10|1050.68|1047.48|1050.59|1047.39|1050.68|1047.48|1050.59|1047.39|0
1736809260000|2025-01-13 23:01:00|1057.42|1054.22|1056.48|1053.28|1057.42|1054.22|1056.48|1053.28|0
1736805620000|2025-01-13 22:00:20|1050.68|1047.48|1050.68|1047.48|1050.68|1047.48|1050.68|1047.48|0
1736809270000|2025-01-13 23:01:10|1056.69|1053.49|1056.59|1053.39|1056.69|1053.49|1056.59|1053.39|0
1736805650000|2025-01-13 22:00:50|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|0
1736809280000|2025-01-13 23:01:20|1055.76|1052.56|1055.55|1052.35|1055.76|1052.56|1055.55|1052.35|0
1736805840000|2025-01-13 22:04:00|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736809290000|2025-01-13 23:01:30|1055.45|1052.25|1055.55|1052.35|1055.65|1052.45|1055.45|1052.25|0
1736805850000|2025-01-13 22:04:10|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|1050.77|1047.57|0
1736809300000|2025-01-13 23:01:40|1055.65|1052.45|1055.76|1052.56|1055.76|1052.56|1055.65|1052.45|0
1736805920000|2025-01-13 22:05:20|1050.89|1047.69|1050.77|1047.57|1050.89|1047.69|1050.77|1047.57|0
1736809310000|2025-01-13 23:01:50|1055.86|1052.66|1055.76|1052.56|1056.07|1052.87|1055.76|1052.56|0
1736806080000|2025-01-13 22:08:00|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|0
1736809320000|2025-01-13 23:02:00|1055.55|1052.35|1055.65|1052.45|1055.65|1052.45|1055.55|1052.35|0
1736806100000|2025-01-13 22:08:20|1050.76|1047.56|1050.76|1047.56|1050.76|1047.56|1050.76|1047.56|0
1736809330000|2025-01-13 23:02:10|1055.35|1052.15|1055.55|1052.35|1055.55|1052.35|1055.35|1052.15|0
1736806130000|2025-01-13 22:08:50|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|0
1736809340000|2025-01-13 23:02:20|1055.03|1051.83|1055.45|1052.25|1055.45|1052.25|1055.03|1051.83|0
1736806170000|2025-01-13 22:09:30|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|1050.65|1047.45|0
1736809350000|2025-01-13 23:02:30|1055.65|1052.45|1055.97|1052.77|1055.97|1052.77|1055.65|1052.45|0
1736806190000|2025-01-13 22:09:50|1050.8|1047.6|1050.86|1047.66|1050.86|1047.66|1050.8|1047.6|0
1736809360000|2025-01-13 23:02:40|1055.86|1052.66|1055.86|1052.66|1055.97|1052.77|1055.86|1052.66|0
1736806210000|2025-01-13 22:10:10|1050.83|1047.63|1050.8|1047.6|1050.83|1047.63|1050.8|1047.6|0
1736809370000|2025-01-13 23:02:50|1055.65|1052.45|1055.76|1052.56|1055.76|1052.56|1055.65|1052.45|0
1736806470000|2025-01-13 22:14:30|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|1050.61|1047.41|0
1736809380000|2025-01-13 23:03:00|1055.55|1052.35|1055.35|1052.15|1055.55|1052.35|1055.35|1052.15|0
1736806480000|2025-01-13 22:14:40|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|1050.8|1047.6|0
1736809390000|2025-01-13 23:03:10|1055.14|1051.94|1055.14|1051.94|1055.35|1052.15|1055.14|1051.94|0
1736809400000|2025-01-13 23:03:20|1055.24|1052.04|1055.45|1052.25|1055.45|1052.25|1055.24|1052.04|0
1736806530000|2025-01-13 22:15:30|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|0
1736809410000|2025-01-13 23:03:30|1055.65|1052.45|1055.45|1052.25|1055.65|1052.45|1055.45|1052.25|0
1736806540000|2025-01-13 22:15:40|1050.8|1047.6|1050.8|1047.6|1050.85|1047.65|1050.8|1047.6|0
1736809420000|2025-01-13 23:03:40|1055.65|1052.45|1055.55|1052.35|1055.76|1052.56|1055.55|1052.35|0
1736806720000|2025-01-13 22:18:40|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736809430000|2025-01-13 23:03:50|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|0
1736806740000|2025-01-13 22:19:00|1050.85|1047.65|1050.85|1047.65|1050.85|1047.65|1050.85|1047.65|0
1736809440000|2025-01-13 23:04:00|1055.76|1052.56|1055.97|1052.77|1055.97|1052.77|1055.76|1052.56|0
1736806860000|2025-01-13 22:21:00|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|1050.89|1047.69|0
1736809450000|2025-01-13 23:04:10|1055.86|1052.66|1055.76|1052.56|1055.86|1052.66|1055.76|1052.56|0
1736807050000|2025-01-13 22:24:10|1050.88|1047.68|1050.88|1047.68|1050.88|1047.68|1050.88|1047.68|0
1736809460000|2025-01-13 23:04:20|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|0
1736807260000|2025-01-13 22:27:40|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|1050.83|1047.63|0
1736809470000|2025-01-13 23:04:30|1055.55|1052.35|1055.76|1052.56|1055.76|1052.56|1055.55|1052.35|0
1736807340000|2025-01-13 22:29:00|1050.94|1047.74|1050.94|1047.74|1050.94|1047.74|1050.94|1047.74|0
1736809480000|2025-01-13 23:04:40|1055.86|1052.66|1055.97|1052.77|1055.97|1052.77|1055.86|1052.66|0
1736807370000|2025-01-13 22:29:30|1051.01|1047.81|1051.01|1047.81|1051.01|1047.81|1051.01|1047.81|0
1736809490000|2025-01-13 23:04:50|1056.27|1053.07|1056.27|1053.07|1056.38|1053.18|1056.27|1053.07|0
1736807410000|2025-01-13 22:30:10|1051.03|1047.83|1051.03|1047.83|1051.03|1047.83|1051.03|1047.83|0
1736809500000|2025-01-13 23:05:00|1056.38|1053.18|1056.38|1053.18|1056.38|1053.18|1056.27|1053.07|0
1736807430000|2025-01-13 22:30:30|1051.07|1047.87|1051.07|1047.87|1051.07|1047.87|1051.07|1047.87|0
1736809510000|2025-01-13 23:05:10|1056.59|1053.39|1056.59|1053.39|1056.59|1053.39|1056.59|1053.39|0
1736807440000|2025-01-13 22:30:40|1051.03|1047.83|1051.03|1047.83|1051.07|1047.87|1051.03|1047.83|0
1736809520000|2025-01-13 23:05:20|1056.69|1053.49|1057.21|1054.01|1057.21|1054.01|1056.69|1053.49|0
1736807460000|2025-01-13 22:31:00|1051.1|1047.9|1051.1|1047.9|1051.1|1047.9|1051.1|1047.9|0
1736809530000|2025-01-13 23:05:30|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|0
1736807510000|2025-01-13 22:31:50|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|0
1736809540000|2025-01-13 23:05:40|1057.52|1054.32|1057.83|1054.63|1057.83|1054.63|1057.52|1054.32|0
1736807530000|2025-01-13 22:32:10|1051.16|1047.96|1051.16|1047.96|1051.16|1047.96|1051.16|1047.96|0
1736809560000|2025-01-13 23:06:00|1058.04|1054.84|1057.93|1054.73|1058.04|1054.84|1057.93|1054.73|0
1736807540000|2025-01-13 22:32:20|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|1051.22|1048.02|0
1736809570000|2025-01-13 23:06:10|1057.83|1054.63|1057.93|1054.73|1057.93|1054.73|1057.83|1054.63|0
1736807550000|2025-01-13 22:32:30|1051.06|1047.86|1051.22|1048.02|1051.22|1048.02|1051.06|1047.86|0
1736809580000|2025-01-13 23:06:20|1058.35|1055.15|1058.55|1055.35|1058.55|1055.35|1058.35|1055.15|0
1736807580000|2025-01-13 22:33:00|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|0
1736809590000|2025-01-13 23:06:30|1058.45|1055.25|1058.87|1055.67|1058.87|1055.67|1058.45|1055.25|0
1736807630000|2025-01-13 22:33:50|1051.55|1048.35|1051.55|1048.35|1051.55|1048.35|1051.55|1048.35|0
1736809600000|2025-01-13 23:06:40|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736807680000|2025-01-13 22:34:40|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|0
1736809610000|2025-01-13 23:06:50|1058.25|1055.05|1058.45|1055.25|1058.66|1055.46|1058.25|1055.05|0
1736807690000|2025-01-13 22:34:50|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|1051.43|1048.23|0
1736809620000|2025-01-13 23:07:00|1058.35|1055.15|1058.35|1055.15|1058.45|1055.25|1058.35|1055.15|0
1736807720000|2025-01-13 22:35:20|1051.4|1048.2|1051.31|1048.11|1051.4|1048.2|1051.31|1048.11|0
1736809630000|2025-01-13 23:07:10|1058.14|1054.94|1058.14|1054.94|1058.25|1055.05|1058.04|1054.84|0
1736807730000|2025-01-13 22:35:30|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|1051.34|1048.14|0
1736809640000|2025-01-13 23:07:20|1058.25|1055.05|1058.25|1055.05|1058.25|1055.05|1058.25|1055.05|0
1736807790000|2025-01-13 22:36:30|1051.06|1047.86|1051.06|1047.86|1051.06|1047.86|1051.06|1047.86|0
1736809650000|2025-01-13 23:07:30|1058.35|1055.15|1058.76|1055.56|1058.87|1055.67|1058.35|1055.15|0
1736807820000|2025-01-13 22:37:00|1051.31|1048.11|1051.03|1047.83|1051.31|1048.11|1051.03|1047.83|0
1736809660000|2025-01-13 23:07:40|1058.87|1055.67|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736807830000|2025-01-13 22:37:10|1051.31|1048.11|1051.31|1048.11|1051.31|1048.11|1051.31|1048.11|0
1736809670000|2025-01-13 23:07:50|1058.97|1055.77|1059.07|1055.87|1059.07|1055.87|1058.97|1055.77|0
1736807910000|2025-01-13 22:38:30|1051.52|1048.32|1051.52|1048.32|1051.52|1048.32|1051.52|1048.32|0
1736809680000|2025-01-13 23:08:00|1059.38|1056.18|1059.49|1056.29|1059.49|1056.29|1059.38|1056.18|0
1736807930000|2025-01-13 22:38:50|1051.64|1048.44|1051.64|1048.44|1051.64|1048.44|1051.64|1048.44|0
1736809690000|2025-01-13 23:08:10|1059.59|1056.39|1059.49|1056.29|1059.59|1056.39|1059.49|1056.29|0
1736808010000|2025-01-13 22:40:10|1051.68|1048.48|1051.68|1048.48|1051.68|1048.48|1051.68|1048.48|0
1736809700000|2025-01-13 23:08:20|1059.7|1056.5|1059.49|1056.29|1059.7|1056.5|1059.49|1056.29|0
1736808040000|2025-01-13 22:40:40|1051.55|1048.35|1051.68|1048.48|1051.68|1048.48|1051.55|1048.35|0
1736809710000|2025-01-13 23:08:30|1059.38|1056.18|1059.49|1056.29|1059.49|1056.29|1059.28|1056.08|0
1736808070000|2025-01-13 22:41:10|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|0
1736809720000|2025-01-13 23:08:40|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736808130000|2025-01-13 22:42:10|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|0
1736809730000|2025-01-13 23:08:50|1059.38|1056.18|1059.7|1056.5|1059.7|1056.5|1059.38|1056.18|0
1736808150000|2025-01-13 22:42:30|1051.8|1048.6|1051.8|1048.6|1051.8|1048.6|1051.8|1048.6|0
1736809740000|2025-01-13 23:09:00|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736808170000|2025-01-13 22:42:50|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|1051.58|1048.38|0
1736809750000|2025-01-13 23:09:10|1059.59|1056.39|1059.7|1056.5|1059.7|1056.5|1059.59|1056.39|0
1736808250000|2025-01-13 22:44:10|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|1051.67|1048.47|0
1736809760000|2025-01-13 23:09:20|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736808260000|2025-01-13 22:44:20|1051.58|1048.38|1051.91|1048.71|1051.91|1048.71|1051.58|1048.38|0
1736809790000|2025-01-13 23:09:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.38|1056.18|0
1736808270000|2025-01-13 22:44:30|1051.82|1048.62|1051.86|1048.66|1051.91|1048.71|1051.82|1048.62|0
1736809810000|2025-01-13 23:10:10|1059.28|1056.08|1059.49|1056.29|1059.49|1056.29|1059.28|1056.08|0
1736808280000|2025-01-13 22:44:40|1051.89|1048.69|1051.89|1048.69|1052.06|1048.86|1051.89|1048.69|0
1736809820000|2025-01-13 23:10:20|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736808290000|2025-01-13 22:44:50|1052.06|1048.86|1052.06|1048.86|1052.3|1049.1|1052.06|1048.86|0
1736809830000|2025-01-13 23:10:30|1059.59|1056.39|1059.49|1056.29|1059.59|1056.39|1059.49|1056.29|0
1736808300000|2025-01-13 22:45:00|1052.19|1048.99|1052.19|1048.99|1052.19|1048.99|1052.19|1048.99|0
1736809860000|2025-01-13 23:11:00|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.07|1055.87|0
1736808310000|2025-01-13 22:45:10|1052.37|1049.17|1052.4|1049.2|1052.4|1049.2|1052.37|1049.17|0
1736809870000|2025-01-13 23:11:10|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736808320000|2025-01-13 22:45:20|1052.37|1049.17|1052.37|1049.17|1052.37|1049.17|1052.37|1049.17|0
1736809890000|2025-01-13 23:11:30|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736808330000|2025-01-13 22:45:30|1051.91|1048.71|1051.91|1048.71|1051.91|1048.71|1051.91|1048.71|0
1736809900000|2025-01-13 23:11:40|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736808340000|2025-01-13 22:45:40|1051.76|1048.56|1051.86|1048.66|1051.86|1048.66|1051.76|1048.56|0
1736809910000|2025-01-13 23:11:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736808350000|2025-01-13 22:45:50|1051.8|1048.6|1051.91|1048.71|1052.19|1048.99|1051.8|1048.6|0
1736809920000|2025-01-13 23:12:00|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736808360000|2025-01-13 22:46:00|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|0
1736810000000|2025-01-13 23:13:20|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736808370000|2025-01-13 22:46:10|1052.19|1048.99|1051.98|1048.78|1052.19|1048.99|1051.98|1048.78|0
1736810010000|2025-01-13 23:13:30|1059.28|1056.08|1058.97|1055.77|1059.28|1056.08|1058.97|1055.77|0
1736808400000|2025-01-13 22:46:40|1052.46|1049.26|1052.46|1049.26|1052.46|1049.26|1052.46|1049.26|0
1736810020000|2025-01-13 23:13:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736808420000|2025-01-13 22:47:00|1052.15|1048.95|1052.03|1048.83|1052.15|1048.95|1052.03|1048.83|0
1736810030000|2025-01-13 23:13:50|1059.28|1056.08|1059.07|1055.87|1059.28|1056.08|1059.07|1055.87|0
1736808440000|2025-01-13 22:47:20|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|0
1736810050000|2025-01-13 23:14:10|1058.97|1055.77|1058.66|1055.46|1058.97|1055.77|1058.66|1055.46|0
1736808500000|2025-01-13 22:48:20|1052.06|1048.86|1051.82|1048.62|1052.06|1048.86|1051.82|1048.62|0
1736810060000|2025-01-13 23:14:20|1058.24|1055.04|1058.45|1055.25|1058.45|1055.25|1058.24|1055.04|0
1736808510000|2025-01-13 22:48:30|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|1051.76|1048.56|0
1736810070000|2025-01-13 23:14:30|1058.24|1055.04|1058.66|1055.46|1058.66|1055.46|1058.24|1055.04|0
1736808540000|2025-01-13 22:49:00|1051.73|1048.53|1051.73|1048.53|1051.73|1048.53|1051.73|1048.53|0
1736810100000|2025-01-13 23:15:00|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736808550000|2025-01-13 22:49:10|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|1051.82|1048.62|0
1736810110000|2025-01-13 23:15:10|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.76|1055.56|0
1736808580000|2025-01-13 22:49:40|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736810120000|2025-01-13 23:15:20|1059.07|1055.87|1058.66|1055.46|1059.07|1055.87|1058.66|1055.46|0
1736808590000|2025-01-13 22:49:50|1051.98|1048.78|1052.09|1048.89|1052.09|1048.89|1051.98|1048.78|0
1736810130000|2025-01-13 23:15:30|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.76|1055.56|0
1736808600000|2025-01-13 22:50:00|1052|1048.8|1052|1048.8|1052|1048.8|1052|1048.8|0
1736810140000|2025-01-13 23:15:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736808620000|2025-01-13 22:50:20|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|0
1736810150000|2025-01-13 23:15:50|1058.87|1055.67|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736808640000|2025-01-13 22:50:40|1051.98|1048.78|1052.03|1048.83|1052.03|1048.83|1051.98|1048.78|0
1736810160000|2025-01-13 23:16:00|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736808650000|2025-01-13 22:50:50|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736810180000|2025-01-13 23:16:20|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736808760000|2025-01-13 22:52:40|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|1052.09|1048.89|0
1736810190000|2025-01-13 23:16:30|1059.28|1056.08|1059.28|1056.08|1059.49|1056.29|1059.28|1056.08|0
1736808800000|2025-01-13 22:53:20|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|1052.06|1048.86|0
1736810200000|2025-01-13 23:16:40|1059.38|1056.18|1059.28|1056.08|1059.38|1056.18|1059.28|1056.08|0
1736808810000|2025-01-13 22:53:30|1052.03|1048.83|1052.06|1048.86|1052.06|1048.86|1052.03|1048.83|0
1736810210000|2025-01-13 23:16:50|1059.17|1055.97|1059.28|1056.08|1059.28|1056.08|1059.07|1055.87|0
1736808820000|2025-01-13 22:53:40|1052.12|1048.92|1052.15|1048.95|1052.15|1048.95|1052.12|1048.92|0
1736810220000|2025-01-13 23:17:00|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736810230000|2025-01-13 23:17:10|1058.96|1055.76|1059.07|1055.87|1059.07|1055.87|1058.96|1055.76|0
1736808910000|2025-01-13 22:55:10|1052.03|1048.83|1052.03|1048.83|1052.03|1048.83|1052.03|1048.83|0
1736810240000|2025-01-13 23:17:20|1059.17|1055.97|1058.87|1055.67|1059.17|1055.97|1058.87|1055.67|0
1736808920000|2025-01-13 22:55:20|1052.15|1048.95|1052.15|1048.95|1052.15|1048.95|1052.15|1048.95|0
1736810250000|2025-01-13 23:17:30|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736808980000|2025-01-13 22:56:20|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736810270000|2025-01-13 23:17:50|1058.14|1054.94|1058.04|1054.84|1058.14|1054.94|1058.04|1054.84|0
1736808990000|2025-01-13 22:56:30|1052.3|1049.1|1052.3|1049.1|1052.3|1049.1|1052.3|1049.1|0
1736810310000|2025-01-13 23:18:30|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.14|1054.94|0
1736809010000|2025-01-13 22:56:50|1052.18|1048.98|1052.18|1048.98|1052.18|1048.98|1052.18|1048.98|0
1736810320000|2025-01-13 23:18:40|1058.45|1055.25|1058.34|1055.14|1058.45|1055.25|1058.34|1055.14|0
1736809040000|2025-01-13 22:57:20|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736810330000|2025-01-13 23:18:50|1058.45|1055.25|1058.55|1055.35|1058.55|1055.35|1058.45|1055.25|0
1736809080000|2025-01-13 22:58:00|1052.24|1049.04|1052.24|1049.04|1052.24|1049.04|1052.24|1049.04|0
1736810340000|2025-01-13 23:19:00|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736809100000|2025-01-13 22:58:20|1052.21|1049.01|1052.24|1049.04|1052.24|1049.04|1052.21|1049.01|0
1736810350000|2025-01-13 23:19:10|1058.55|1055.35|1058.45|1055.25|1058.66|1055.46|1058.45|1055.25|0
1736809110000|2025-01-13 22:58:30|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736810360000|2025-01-13 23:19:20|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736809120000|2025-01-13 22:58:40|1052.18|1048.98|1052.24|1049.04|1052.24|1049.04|1052.18|1048.98|0
1736810380000|2025-01-13 23:19:40|1058.76|1055.56|1058.66|1055.46|1058.76|1055.56|1058.66|1055.46|0
1736809140000|2025-01-13 22:59:00|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|1052.21|1049.01|0
1736810390000|2025-01-13 23:19:50|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736809150000|2025-01-13 22:59:10|1052.06|1048.86|1052.33|1049.13|1052.33|1049.13|1052.06|1048.86|0
1736810410000|2025-01-13 23:20:10|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736809180000|2025-01-13 22:59:40|1052.76|1049.56|1052.76|1049.56|1052.76|1049.56|1052.76|1049.56|0
1736810420000|2025-01-13 23:20:20|1058.24|1055.04|1058.04|1054.84|1058.24|1055.04|1058.04|1054.84|0
1736809190000|2025-01-13 22:59:50|1052.12|1048.92|1052.12|1048.92|1052.12|1048.92|1052.12|1048.92|0
1736810430000|2025-01-13 23:20:30|1058.13|1054.93|1058.24|1055.04|1058.24|1055.04|1058.04|1054.84|0
1736809200000|2025-01-13 23:00:00|1055.86|1052.66|1055.45|1052.25|1056.07|1052.87|1055.45|1052.25|0
1736810440000|2025-01-13 23:20:40|1058.45|1055.25|1058.66|1055.46|1058.66|1055.46|1058.45|1055.25|0
1736809210000|2025-01-13 23:00:10|1055.97|1052.77|1057|1053.8|1057|1053.8|1055.97|1052.77|0
1736810450000|2025-01-13 23:20:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736809220000|2025-01-13 23:00:20|1057.21|1054.01|1057|1053.8|1057.21|1054.01|1057|1053.8|0
1736810460000|2025-01-13 23:21:00|1058.55|1055.35|1058.66|1055.46|1058.66|1055.46|1058.55|1055.35|0
1736809230000|2025-01-13 23:00:30|1056.9|1053.7|1057|1053.8|1057|1053.8|1056.9|1053.7|0
1736810510000|2025-01-13 23:21:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736809240000|2025-01-13 23:00:40|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|0
1736810530000|2025-01-13 23:22:10|1058.24|1055.04|1058.03|1054.83|1058.24|1055.04|1058.03|1054.83|0
1736809250000|2025-01-13 23:00:50|1057.52|1054.32|1057.52|1054.32|1057.52|1054.32|1057.52|1054.32|0
1736810540000|2025-01-13 23:22:20|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736809260000|2025-01-13 23:01:00|1057.42|1054.22|1056.48|1053.28|1057.42|1054.22|1056.48|1053.28|0
1736810550000|2025-01-13 23:22:30|1058.13|1054.93|1058.03|1054.83|1058.13|1054.93|1058.03|1054.83|0
1736809270000|2025-01-13 23:01:10|1056.69|1053.49|1056.59|1053.39|1056.69|1053.49|1056.59|1053.39|0
1736810560000|2025-01-13 23:22:40|1058.13|1054.93|1058.13|1054.93|1058.13|1054.93|1058.13|1054.93|0
1736809280000|2025-01-13 23:01:20|1055.76|1052.56|1055.55|1052.35|1055.76|1052.56|1055.55|1052.35|0
1736810570000|2025-01-13 23:22:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736809290000|2025-01-13 23:01:30|1055.45|1052.25|1055.55|1052.35|1055.65|1052.45|1055.45|1052.25|0
1736810600000|2025-01-13 23:23:20|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736809300000|2025-01-13 23:01:40|1055.65|1052.45|1055.76|1052.56|1055.76|1052.56|1055.65|1052.45|0
1736810610000|2025-01-13 23:23:30|1058.03|1054.83|1058.13|1054.93|1058.13|1054.93|1058.03|1054.83|0
1736809310000|2025-01-13 23:01:50|1055.86|1052.66|1055.76|1052.56|1056.07|1052.87|1055.76|1052.56|0
1736810620000|2025-01-13 23:23:40|1058.03|1054.83|1057.83|1054.63|1058.03|1054.83|1057.83|1054.63|0
1736809320000|2025-01-13 23:02:00|1055.55|1052.35|1055.65|1052.45|1055.65|1052.45|1055.55|1052.35|0
1736810630000|2025-01-13 23:23:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736809330000|2025-01-13 23:02:10|1055.35|1052.15|1055.55|1052.35|1055.55|1052.35|1055.35|1052.15|0
1736810640000|2025-01-13 23:24:00|1058.24|1055.04|1058.03|1054.83|1058.24|1055.04|1058.03|1054.83|0
1736809340000|2025-01-13 23:02:20|1055.03|1051.83|1055.45|1052.25|1055.45|1052.25|1055.03|1051.83|0
1736810650000|2025-01-13 23:24:10|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|0
1736809350000|2025-01-13 23:02:30|1055.65|1052.45|1055.97|1052.77|1055.97|1052.77|1055.65|1052.45|0
1736810660000|2025-01-13 23:24:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736809360000|2025-01-13 23:02:40|1055.86|1052.66|1055.86|1052.66|1055.97|1052.77|1055.86|1052.66|0
1736810670000|2025-01-13 23:24:30|1057.93|1054.73|1057.83|1054.63|1058.03|1054.83|1057.83|1054.63|0
1736809370000|2025-01-13 23:02:50|1055.65|1052.45|1055.76|1052.56|1055.76|1052.56|1055.65|1052.45|0
1736810680000|2025-01-13 23:24:40|1057.62|1054.42|1057.62|1054.42|1057.62|1054.42|1057.62|1054.42|0
1736809380000|2025-01-13 23:03:00|1055.55|1052.35|1055.35|1052.15|1055.55|1052.35|1055.35|1052.15|0
1736810700000|2025-01-13 23:25:00|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|0
1736809390000|2025-01-13 23:03:10|1055.14|1051.94|1055.14|1051.94|1055.35|1052.15|1055.14|1051.94|0
1736810720000|2025-01-13 23:25:20|1057.93|1054.73|1058.03|1054.83|1058.03|1054.83|1057.93|1054.73|0
1736809400000|2025-01-13 23:03:20|1055.24|1052.04|1055.45|1052.25|1055.45|1052.25|1055.24|1052.04|0
1736810730000|2025-01-13 23:25:30|1057.93|1054.73|1058.03|1054.83|1058.03|1054.83|1057.93|1054.73|0
1736809410000|2025-01-13 23:03:30|1055.65|1052.45|1055.45|1052.25|1055.65|1052.45|1055.45|1052.25|0
1736810740000|2025-01-13 23:25:40|1057.62|1054.42|1058.03|1054.83|1058.03|1054.83|1057.62|1054.42|0
1736809420000|2025-01-13 23:03:40|1055.65|1052.45|1055.55|1052.35|1055.76|1052.56|1055.55|1052.35|0
1736810760000|2025-01-13 23:26:00|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736809430000|2025-01-13 23:03:50|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|0
1736810770000|2025-01-13 23:26:10|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736809440000|2025-01-13 23:04:00|1055.76|1052.56|1055.97|1052.77|1055.97|1052.77|1055.76|1052.56|0
1736810780000|2025-01-13 23:26:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736809450000|2025-01-13 23:04:10|1055.86|1052.66|1055.76|1052.56|1055.86|1052.66|1055.76|1052.56|0
1736810820000|2025-01-13 23:27:00|1058.66|1055.46|1058.45|1055.25|1058.75|1055.55|1058.45|1055.25|0
1736809460000|2025-01-13 23:04:20|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|0
1736810840000|2025-01-13 23:27:20|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.55|1055.35|0
1736809470000|2025-01-13 23:04:30|1055.55|1052.35|1055.76|1052.56|1055.76|1052.56|1055.55|1052.35|0
1736810850000|2025-01-13 23:27:30|1058.55|1055.35|1058.86|1055.66|1058.86|1055.66|1058.55|1055.35|0
1736809480000|2025-01-13 23:04:40|1055.86|1052.66|1055.97|1052.77|1055.97|1052.77|1055.86|1052.66|0
1736810860000|2025-01-13 23:27:40|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736809490000|2025-01-13 23:04:50|1056.27|1053.07|1056.27|1053.07|1056.38|1053.18|1056.27|1053.07|0
1736810870000|2025-01-13 23:27:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736809500000|2025-01-13 23:05:00|1056.38|1053.18|1056.38|1053.18|1056.38|1053.18|1056.27|1053.07|0
1736810920000|2025-01-13 23:28:40|1058.34|1055.14|1058.24|1055.04|1058.34|1055.14|1058.24|1055.04|0
1736809510000|2025-01-13 23:05:10|1056.59|1053.39|1056.59|1053.39|1056.59|1053.39|1056.59|1053.39|0
1736810930000|2025-01-13 23:28:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736809520000|2025-01-13 23:05:20|1056.69|1053.49|1057.21|1054.01|1057.21|1054.01|1056.69|1053.49|0
1736810960000|2025-01-13 23:29:20|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736809530000|2025-01-13 23:05:30|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|1057.42|1054.22|0
1736810980000|2025-01-13 23:29:40|1058.34|1055.14|1058.34|1055.14|1058.34|1055.14|1058.34|1055.14|0
1736809540000|2025-01-13 23:05:40|1057.52|1054.32|1057.83|1054.63|1057.83|1054.63|1057.52|1054.32|0
1736810990000|2025-01-13 23:29:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736809560000|2025-01-13 23:06:00|1058.04|1054.84|1057.93|1054.73|1058.04|1054.84|1057.93|1054.73|0
1736811000000|2025-01-13 23:30:00|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.45|1055.25|0
1736809570000|2025-01-13 23:06:10|1057.83|1054.63|1057.93|1054.73|1057.93|1054.73|1057.83|1054.63|0
1736811010000|2025-01-13 23:30:10|1058.75|1055.55|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736809580000|2025-01-13 23:06:20|1058.35|1055.15|1058.55|1055.35|1058.55|1055.35|1058.35|1055.15|0
1736811020000|2025-01-13 23:30:20|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|0
1736809590000|2025-01-13 23:06:30|1058.45|1055.25|1058.87|1055.67|1058.87|1055.67|1058.45|1055.25|0
1736811030000|2025-01-13 23:30:30|1058.65|1055.45|1058.75|1055.55|1058.75|1055.55|1058.65|1055.45|0
1736809600000|2025-01-13 23:06:40|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736811040000|2025-01-13 23:30:40|1058.86|1055.66|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736809610000|2025-01-13 23:06:50|1058.25|1055.05|1058.45|1055.25|1058.66|1055.46|1058.25|1055.05|0
1736811050000|2025-01-13 23:30:50|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736809620000|2025-01-13 23:07:00|1058.35|1055.15|1058.35|1055.15|1058.45|1055.25|1058.35|1055.15|0
1736811070000|2025-01-13 23:31:10|1058.96|1055.76|1059.07|1055.87|1059.07|1055.87|1058.96|1055.76|0
1736809630000|2025-01-13 23:07:10|1058.14|1054.94|1058.14|1054.94|1058.25|1055.05|1058.04|1054.84|0
1736811080000|2025-01-13 23:31:20|1059.28|1056.08|1060.31|1057.11|1060.94|1057.74|1059.28|1056.08|0
1736809640000|2025-01-13 23:07:20|1058.25|1055.05|1058.25|1055.05|1058.25|1055.05|1058.25|1055.05|0
1736811090000|2025-01-13 23:31:30|1060.52|1057.32|1060.11|1056.91|1060.52|1057.32|1060.11|1056.91|0
1736809650000|2025-01-13 23:07:30|1058.35|1055.15|1058.76|1055.56|1058.87|1055.67|1058.35|1055.15|0
1736811100000|2025-01-13 23:31:40|1060.21|1057.01|1060.31|1057.11|1060.31|1057.11|1060.21|1057.01|0
1736809660000|2025-01-13 23:07:40|1058.87|1055.67|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736811110000|2025-01-13 23:31:50|1060.62|1057.42|1060.73|1057.53|1060.73|1057.53|1060.62|1057.42|0
1736809670000|2025-01-13 23:07:50|1058.97|1055.77|1059.07|1055.87|1059.07|1055.87|1058.97|1055.77|0
1736811120000|2025-01-13 23:32:00|1060.94|1057.74|1061.14|1057.94|1061.14|1057.94|1060.94|1057.74|0
1736809680000|2025-01-13 23:08:00|1059.38|1056.18|1059.49|1056.29|1059.49|1056.29|1059.38|1056.18|0
1736811130000|2025-01-13 23:32:10|1061.24|1058.04|1061.97|1058.77|1062.07|1058.87|1061.24|1058.04|0
1736809690000|2025-01-13 23:08:10|1059.59|1056.39|1059.49|1056.29|1059.59|1056.39|1059.49|1056.29|0
1736811140000|2025-01-13 23:32:20|1061.77|1058.57|1061.56|1058.36|1061.77|1058.57|1061.56|1058.36|0
1736809700000|2025-01-13 23:08:20|1059.7|1056.5|1059.49|1056.29|1059.7|1056.5|1059.49|1056.29|0
1736811150000|2025-01-13 23:32:30|1061.77|1058.57|1061.77|1058.57|1061.77|1058.57|1061.77|1058.57|0
1736809710000|2025-01-13 23:08:30|1059.38|1056.18|1059.49|1056.29|1059.49|1056.29|1059.28|1056.08|0
1736811180000|2025-01-13 23:33:00|1061.97|1058.77|1062.18|1058.98|1062.18|1058.98|1061.97|1058.77|0
1736809720000|2025-01-13 23:08:40|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736811190000|2025-01-13 23:33:10|1062.49|1059.29|1062.8|1059.6|1062.8|1059.6|1062.49|1059.29|0
1736809730000|2025-01-13 23:08:50|1059.38|1056.18|1059.7|1056.5|1059.7|1056.5|1059.38|1056.18|0
1736811200000|2025-01-13 23:33:20|1062.9|1059.7|1062.59|1059.39|1062.9|1059.7|1062.39|1059.19|0
1736809740000|2025-01-13 23:09:00|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736811210000|2025-01-13 23:33:30|1062.8|1059.6|1063.01|1059.81|1063.01|1059.81|1062.8|1059.6|0
1736809750000|2025-01-13 23:09:10|1059.59|1056.39|1059.7|1056.5|1059.7|1056.5|1059.59|1056.39|0
1736811220000|2025-01-13 23:33:40|1062.9|1059.7|1062.9|1059.7|1063.22|1060.02|1062.9|1059.7|0
1736809760000|2025-01-13 23:09:20|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736811230000|2025-01-13 23:33:50|1063.01|1059.81|1063.43|1060.23|1063.43|1060.23|1062.8|1059.6|0
1736809790000|2025-01-13 23:09:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.38|1056.18|0
1736811240000|2025-01-13 23:34:00|1063.32|1060.12|1063.43|1060.23|1063.43|1060.23|1063.32|1060.12|0
1736809810000|2025-01-13 23:10:10|1059.28|1056.08|1059.49|1056.29|1059.49|1056.29|1059.28|1056.08|0
1736811250000|2025-01-13 23:34:10|1063.32|1060.12|1063.52|1060.32|1063.52|1060.32|1063.32|1060.12|0
1736809820000|2025-01-13 23:10:20|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736811260000|2025-01-13 23:34:20|1063.43|1060.23|1063.01|1059.81|1063.63|1060.43|1063.01|1059.81|0
1736809830000|2025-01-13 23:10:30|1059.59|1056.39|1059.49|1056.29|1059.59|1056.39|1059.49|1056.29|0
1736811270000|2025-01-13 23:34:30|1063.22|1060.02|1063.22|1060.02|1063.22|1060.02|1063.22|1060.02|0
1736809860000|2025-01-13 23:11:00|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.07|1055.87|0
1736811280000|2025-01-13 23:34:40|1063.32|1060.12|1063.63|1060.43|1063.63|1060.43|1063.32|1060.12|0
1736809870000|2025-01-13 23:11:10|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736811290000|2025-01-13 23:34:50|1063.52|1060.32|1063.84|1060.64|1063.84|1060.64|1063.52|1060.32|0
1736809890000|2025-01-13 23:11:30|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736811300000|2025-01-13 23:35:00|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736809900000|2025-01-13 23:11:40|1059.49|1056.29|1059.7|1056.5|1059.7|1056.5|1059.49|1056.29|0
1736811330000|2025-01-13 23:35:30|1063.73|1060.53|1063.63|1060.43|1063.73|1060.53|1063.63|1060.43|0
1736809910000|2025-01-13 23:11:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736811340000|2025-01-13 23:35:40|1063.52|1060.32|1063.52|1060.32|1063.63|1060.43|1063.52|1060.32|0
1736809920000|2025-01-13 23:12:00|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736811350000|2025-01-13 23:35:50|1063.63|1060.43|1063.22|1060.02|1063.63|1060.43|1063.22|1060.02|0
1736810000000|2025-01-13 23:13:20|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736811360000|2025-01-13 23:36:00|1063.01|1059.81|1063.22|1060.02|1063.22|1060.02|1063.01|1059.81|0
1736810010000|2025-01-13 23:13:30|1059.28|1056.08|1058.97|1055.77|1059.28|1056.08|1058.97|1055.77|0
1736811370000|2025-01-13 23:36:10|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736810020000|2025-01-13 23:13:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736811380000|2025-01-13 23:36:20|1063.52|1060.32|1063.52|1060.32|1063.52|1060.32|1063.52|1060.32|0
1736810030000|2025-01-13 23:13:50|1059.28|1056.08|1059.07|1055.87|1059.28|1056.08|1059.07|1055.87|0
1736811390000|2025-01-13 23:36:30|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736810050000|2025-01-13 23:14:10|1058.97|1055.77|1058.66|1055.46|1058.97|1055.77|1058.66|1055.46|0
1736811400000|2025-01-13 23:36:40|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736810060000|2025-01-13 23:14:20|1058.24|1055.04|1058.45|1055.25|1058.45|1055.25|1058.24|1055.04|0
1736811420000|2025-01-13 23:37:00|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736810070000|2025-01-13 23:14:30|1058.24|1055.04|1058.66|1055.46|1058.66|1055.46|1058.24|1055.04|0
1736811430000|2025-01-13 23:37:10|1063.42|1060.22|1063.42|1060.22|1063.42|1060.22|1063.42|1060.22|0
1736810100000|2025-01-13 23:15:00|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736811440000|2025-01-13 23:37:20|1063.94|1060.74|1063.42|1060.22|1063.94|1060.74|1063.42|1060.22|0
1736810110000|2025-01-13 23:15:10|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.76|1055.56|0
1736811450000|2025-01-13 23:37:30|1063.63|1060.43|1064.05|1060.85|1064.05|1060.85|1063.63|1060.43|0
1736810120000|2025-01-13 23:15:20|1059.07|1055.87|1058.66|1055.46|1059.07|1055.87|1058.66|1055.46|0
1736811460000|2025-01-13 23:37:40|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|0
1736810130000|2025-01-13 23:15:30|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.76|1055.56|0
1736811470000|2025-01-13 23:37:50|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|0
1736810140000|2025-01-13 23:15:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736811480000|2025-01-13 23:38:00|1063.94|1060.74|1063.94|1060.74|1063.94|1060.74|1063.94|1060.74|0
1736810150000|2025-01-13 23:15:50|1058.87|1055.67|1059.07|1055.87|1059.07|1055.87|1058.87|1055.67|0
1736811490000|2025-01-13 23:38:10|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.94|1060.74|0
1736810160000|2025-01-13 23:16:00|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736811500000|2025-01-13 23:38:20|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|0
1736810180000|2025-01-13 23:16:20|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736811510000|2025-01-13 23:38:30|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736810190000|2025-01-13 23:16:30|1059.28|1056.08|1059.28|1056.08|1059.49|1056.29|1059.28|1056.08|0
1736811520000|2025-01-13 23:38:40|1064.67|1061.47|1064.67|1061.47|1064.67|1061.47|1064.46|1061.26|0
1736810200000|2025-01-13 23:16:40|1059.38|1056.18|1059.28|1056.08|1059.38|1056.18|1059.28|1056.08|0
1736811530000|2025-01-13 23:38:50|1064.46|1061.26|1064.35|1061.15|1064.46|1061.26|1064.35|1061.15|0
1736810210000|2025-01-13 23:16:50|1059.17|1055.97|1059.28|1056.08|1059.28|1056.08|1059.07|1055.87|0
1736811540000|2025-01-13 23:39:00|1064.46|1061.26|1064.46|1061.26|1064.56|1061.36|1064.46|1061.26|0
1736810220000|2025-01-13 23:17:00|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736811560000|2025-01-13 23:39:20|1064.67|1061.47|1064.67|1061.47|1064.67|1061.47|1064.46|1061.26|0
1736810230000|2025-01-13 23:17:10|1058.96|1055.76|1059.07|1055.87|1059.07|1055.87|1058.96|1055.76|0
1736811570000|2025-01-13 23:39:30|1064.88|1061.68|1066.33|1063.13|1066.33|1063.13|1064.88|1061.68|0
1736810240000|2025-01-13 23:17:20|1059.17|1055.97|1058.87|1055.67|1059.17|1055.97|1058.87|1055.67|0
1736811580000|2025-01-13 23:39:40|1066.54|1063.34|1066.33|1063.13|1066.54|1063.34|1066.33|1063.13|0
1736810250000|2025-01-13 23:17:30|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736811590000|2025-01-13 23:39:50|1066.12|1062.92|1066.75|1063.55|1066.75|1063.55|1066.12|1062.92|0
1736810270000|2025-01-13 23:17:50|1058.14|1054.94|1058.04|1054.84|1058.14|1054.94|1058.04|1054.84|0
1736811600000|2025-01-13 23:40:00|1066.54|1063.34|1066.33|1063.13|1066.54|1063.34|1066.12|1062.92|0
1736810310000|2025-01-13 23:18:30|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.14|1054.94|0
1736811610000|2025-01-13 23:40:10|1066.54|1063.34|1066.12|1062.92|1066.54|1063.34|1066.12|1062.92|0
1736810320000|2025-01-13 23:18:40|1058.45|1055.25|1058.34|1055.14|1058.45|1055.25|1058.34|1055.14|0
1736811620000|2025-01-13 23:40:20|1066.33|1063.13|1066.02|1062.82|1066.33|1063.13|1065.92|1062.72|0
1736810330000|2025-01-13 23:18:50|1058.45|1055.25|1058.55|1055.35|1058.55|1055.35|1058.45|1055.25|0
1736811630000|2025-01-13 23:40:30|1065.92|1062.72|1065.5|1062.3|1065.92|1062.72|1065.5|1062.3|0
1736810340000|2025-01-13 23:19:00|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736811640000|2025-01-13 23:40:40|1065.39|1062.19|1065.29|1062.09|1065.39|1062.19|1065.08|1061.88|0
1736810350000|2025-01-13 23:19:10|1058.55|1055.35|1058.45|1055.25|1058.66|1055.46|1058.45|1055.25|0
1736811650000|2025-01-13 23:40:50|1065.5|1062.3|1065.39|1062.19|1065.5|1062.3|1065.39|1062.19|0
1736810360000|2025-01-13 23:19:20|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736811660000|2025-01-13 23:41:00|1065.29|1062.09|1065.29|1062.09|1065.39|1062.19|1065.29|1062.09|0
1736810380000|2025-01-13 23:19:40|1058.76|1055.56|1058.66|1055.46|1058.76|1055.56|1058.66|1055.46|0
1736811670000|2025-01-13 23:41:10|1065.18|1061.98|1065.18|1061.98|1065.18|1061.98|1065.18|1061.98|0
1736810390000|2025-01-13 23:19:50|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736811680000|2025-01-13 23:41:20|1065.29|1062.09|1064.67|1061.47|1065.29|1062.09|1064.67|1061.47|0
1736810410000|2025-01-13 23:20:10|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736811690000|2025-01-13 23:41:30|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|0
1736810420000|2025-01-13 23:20:20|1058.24|1055.04|1058.04|1054.84|1058.24|1055.04|1058.04|1054.84|0
1736811700000|2025-01-13 23:41:40|1064.77|1061.57|1064.67|1061.47|1064.88|1061.68|1064.67|1061.47|0
1736810430000|2025-01-13 23:20:30|1058.13|1054.93|1058.24|1055.04|1058.24|1055.04|1058.04|1054.84|0
1736811710000|2025-01-13 23:41:50|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|0
1736810440000|2025-01-13 23:20:40|1058.45|1055.25|1058.66|1055.46|1058.66|1055.46|1058.45|1055.25|0
1736811720000|2025-01-13 23:42:00|1064.67|1061.47|1064.56|1061.36|1064.67|1061.47|1064.46|1061.26|0
1736810450000|2025-01-13 23:20:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736811730000|2025-01-13 23:42:10|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736810460000|2025-01-13 23:21:00|1058.55|1055.35|1058.66|1055.46|1058.66|1055.46|1058.55|1055.35|0
1736811740000|2025-01-13 23:42:20|1064.46|1061.26|1064.35|1061.15|1064.46|1061.26|1064.35|1061.15|0
1736810510000|2025-01-13 23:21:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736811750000|2025-01-13 23:42:30|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736810530000|2025-01-13 23:22:10|1058.24|1055.04|1058.03|1054.83|1058.24|1055.04|1058.03|1054.83|0
1736811760000|2025-01-13 23:42:40|1064.35|1061.15|1064.46|1061.26|1064.46|1061.26|1064.35|1061.15|0
1736810540000|2025-01-13 23:22:20|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736811770000|2025-01-13 23:42:50|1063.84|1060.64|1064.25|1061.05|1064.25|1061.05|1063.84|1060.64|0
1736810550000|2025-01-13 23:22:30|1058.13|1054.93|1058.03|1054.83|1058.13|1054.93|1058.03|1054.83|0
1736811780000|2025-01-13 23:43:00|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.84|1060.64|0
1736810560000|2025-01-13 23:22:40|1058.13|1054.93|1058.13|1054.93|1058.13|1054.93|1058.13|1054.93|0
1736811790000|2025-01-13 23:43:10|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736810570000|2025-01-13 23:22:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736811800000|2025-01-13 23:43:20|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.94|1060.74|0
1736810600000|2025-01-13 23:23:20|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736811810000|2025-01-13 23:43:30|1063.84|1060.64|1064.05|1060.85|1064.05|1060.85|1063.84|1060.64|0
1736810610000|2025-01-13 23:23:30|1058.03|1054.83|1058.13|1054.93|1058.13|1054.93|1058.03|1054.83|0
1736811820000|2025-01-13 23:43:40|1064.15|1060.95|1064.15|1060.95|1064.25|1061.05|1064.15|1060.95|0
1736810620000|2025-01-13 23:23:40|1058.03|1054.83|1057.83|1054.63|1058.03|1054.83|1057.83|1054.63|0
1736811830000|2025-01-13 23:43:50|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736810630000|2025-01-13 23:23:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736811840000|2025-01-13 23:44:00|1063.94|1060.74|1064.05|1060.85|1064.05|1060.85|1063.94|1060.74|0
1736810640000|2025-01-13 23:24:00|1058.24|1055.04|1058.03|1054.83|1058.24|1055.04|1058.03|1054.83|0
1736811850000|2025-01-13 23:44:10|1063.84|1060.64|1063.94|1060.74|1064.05|1060.85|1063.84|1060.64|0
1736810650000|2025-01-13 23:24:10|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|0
1736811860000|2025-01-13 23:44:20|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736810660000|2025-01-13 23:24:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736811870000|2025-01-13 23:44:30|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736810670000|2025-01-13 23:24:30|1057.93|1054.73|1057.83|1054.63|1058.03|1054.83|1057.83|1054.63|0
1736811880000|2025-01-13 23:44:40|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736810680000|2025-01-13 23:24:40|1057.62|1054.42|1057.62|1054.42|1057.62|1054.42|1057.62|1054.42|0
1736811890000|2025-01-13 23:44:50|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736810700000|2025-01-13 23:25:00|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|1057.83|1054.63|0
1736811900000|2025-01-13 23:45:00|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|0
1736810720000|2025-01-13 23:25:20|1057.93|1054.73|1058.03|1054.83|1058.03|1054.83|1057.93|1054.73|0
1736811910000|2025-01-13 23:45:10|1063.63|1060.43|1063.52|1060.32|1063.63|1060.43|1063.52|1060.32|0
1736810730000|2025-01-13 23:25:30|1057.93|1054.73|1058.03|1054.83|1058.03|1054.83|1057.93|1054.73|0
1736811920000|2025-01-13 23:45:20|1063.21|1060.01|1063.84|1060.64|1063.84|1060.64|1063.21|1060.01|0
1736810740000|2025-01-13 23:25:40|1057.62|1054.42|1058.03|1054.83|1058.03|1054.83|1057.62|1054.42|0
1736811930000|2025-01-13 23:45:30|1064.05|1060.85|1063.63|1060.43|1064.05|1060.85|1063.63|1060.43|0
1736810760000|2025-01-13 23:26:00|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736811940000|2025-01-13 23:45:40|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736810770000|2025-01-13 23:26:10|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736811950000|2025-01-13 23:45:50|1063.52|1060.32|1063.42|1060.22|1063.52|1060.32|1063.42|1060.22|0
1736810780000|2025-01-13 23:26:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736811960000|2025-01-13 23:46:00|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|0
1736810820000|2025-01-13 23:27:00|1058.66|1055.46|1058.45|1055.25|1058.75|1055.55|1058.45|1055.25|0
1736811970000|2025-01-13 23:46:10|1063.73|1060.53|1063.73|1060.53|1063.73|1060.53|1063.63|1060.43|0
1736810840000|2025-01-13 23:27:20|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.55|1055.35|0
1736811980000|2025-01-13 23:46:20|1063.84|1060.64|1064.04|1060.84|1064.04|1060.84|1063.84|1060.64|0
1736810850000|2025-01-13 23:27:30|1058.55|1055.35|1058.86|1055.66|1058.86|1055.66|1058.55|1055.35|0
1736811990000|2025-01-13 23:46:30|1064.25|1061.05|1064.04|1060.84|1064.25|1061.05|1064.04|1060.84|0
1736810860000|2025-01-13 23:27:40|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736812000000|2025-01-13 23:46:40|1064.14|1060.94|1064.25|1061.05|1064.25|1061.05|1064.14|1060.94|0
1736810870000|2025-01-13 23:27:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736812010000|2025-01-13 23:46:50|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736810920000|2025-01-13 23:28:40|1058.34|1055.14|1058.24|1055.04|1058.34|1055.14|1058.24|1055.04|0
1736812020000|2025-01-13 23:47:00|1064.67|1061.47|1064.67|1061.47|1064.88|1061.68|1064.67|1061.47|0
1736810930000|2025-01-13 23:28:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736812030000|2025-01-13 23:47:10|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.67|1061.47|0
1736810960000|2025-01-13 23:29:20|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736812040000|2025-01-13 23:47:20|1064.77|1061.57|1064.88|1061.68|1064.88|1061.68|1064.77|1061.57|0
1736810980000|2025-01-13 23:29:40|1058.34|1055.14|1058.34|1055.14|1058.34|1055.14|1058.34|1055.14|0
1736812050000|2025-01-13 23:47:30|1064.77|1061.57|1064.25|1061.05|1064.77|1061.57|1064.25|1061.05|0
1736810990000|2025-01-13 23:29:50|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736812060000|2025-01-13 23:47:40|1064.14|1060.94|1064.04|1060.84|1064.14|1060.94|1064.04|1060.84|0
1736811000000|2025-01-13 23:30:00|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.45|1055.25|0
1736812070000|2025-01-13 23:47:50|1064.25|1061.05|1064.46|1061.26|1064.46|1061.26|1064.25|1061.05|0
1736811010000|2025-01-13 23:30:10|1058.75|1055.55|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736812080000|2025-01-13 23:48:00|1064.04|1060.84|1063.84|1060.64|1064.04|1060.84|1063.84|1060.64|0
1736811020000|2025-01-13 23:30:20|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|0
1736812100000|2025-01-13 23:48:20|1064.04|1060.84|1064.04|1060.84|1064.04|1060.84|1064.04|1060.84|0
1736811030000|2025-01-13 23:30:30|1058.65|1055.45|1058.75|1055.55|1058.75|1055.55|1058.65|1055.45|0
1736812110000|2025-01-13 23:48:30|1064.25|1061.05|1064.25|1061.05|1064.25|1061.05|1064.25|1061.05|0
1736811040000|2025-01-13 23:30:40|1058.86|1055.66|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736812120000|2025-01-13 23:48:40|1064.04|1060.84|1064.25|1061.05|1064.25|1061.05|1064.04|1060.84|0
1736811050000|2025-01-13 23:30:50|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736812130000|2025-01-13 23:48:50|1064.04|1060.84|1063.84|1060.64|1064.04|1060.84|1063.84|1060.64|0
1736811070000|2025-01-13 23:31:10|1058.96|1055.76|1059.07|1055.87|1059.07|1055.87|1058.96|1055.76|0
1736812160000|2025-01-13 23:49:20|1063.63|1060.43|1063.42|1060.22|1063.63|1060.43|1063.42|1060.22|0
1736811080000|2025-01-13 23:31:20|1059.28|1056.08|1060.31|1057.11|1060.94|1057.74|1059.28|1056.08|0
1736812180000|2025-01-13 23:49:40|1063.63|1060.43|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736811090000|2025-01-13 23:31:30|1060.52|1057.32|1060.11|1056.91|1060.52|1057.32|1060.11|1056.91|0
1736812190000|2025-01-13 23:49:50|1063.63|1060.43|1063.42|1060.22|1063.63|1060.43|1063.42|1060.22|0
1736811100000|2025-01-13 23:31:40|1060.21|1057.01|1060.31|1057.11|1060.31|1057.11|1060.21|1057.01|0
1736812200000|2025-01-13 23:50:00|1063.63|1060.43|1063.73|1060.53|1063.73|1060.53|1063.63|1060.43|0
1736811110000|2025-01-13 23:31:50|1060.62|1057.42|1060.73|1057.53|1060.73|1057.53|1060.62|1057.42|0
1736812210000|2025-01-13 23:50:10|1063.84|1060.64|1063.52|1060.32|1063.84|1060.64|1063.42|1060.22|0
1736811120000|2025-01-13 23:32:00|1060.94|1057.74|1061.14|1057.94|1061.14|1057.94|1060.94|1057.74|0
1736812220000|2025-01-13 23:50:20|1063.63|1060.43|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736811130000|2025-01-13 23:32:10|1061.24|1058.04|1061.97|1058.77|1062.07|1058.87|1061.24|1058.04|0
1736812230000|2025-01-13 23:50:30|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736811140000|2025-01-13 23:32:20|1061.77|1058.57|1061.56|1058.36|1061.77|1058.57|1061.56|1058.36|0
1736812240000|2025-01-13 23:50:40|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|0
1736811150000|2025-01-13 23:32:30|1061.77|1058.57|1061.77|1058.57|1061.77|1058.57|1061.77|1058.57|0
1736812260000|2025-01-13 23:51:00|1063.52|1060.32|1063.42|1060.22|1063.52|1060.32|1063.42|1060.22|0
1736811180000|2025-01-13 23:33:00|1061.97|1058.77|1062.18|1058.98|1062.18|1058.98|1061.97|1058.77|0
1736812270000|2025-01-13 23:51:10|1063.21|1060.01|1063.21|1060.01|1063.21|1060.01|1063.21|1060.01|0
1736811190000|2025-01-13 23:33:10|1062.49|1059.29|1062.8|1059.6|1062.8|1059.6|1062.49|1059.29|0
1736812280000|2025-01-13 23:51:20|1063.42|1060.22|1063.31|1060.11|1063.42|1060.22|1063.21|1060.01|0
1736811200000|2025-01-13 23:33:20|1062.9|1059.7|1062.59|1059.39|1062.9|1059.7|1062.39|1059.19|0
1736812290000|2025-01-13 23:51:30|1063.42|1060.22|1063.21|1060.01|1063.42|1060.22|1063.21|1060.01|0
1736811210000|2025-01-13 23:33:30|1062.8|1059.6|1063.01|1059.81|1063.01|1059.81|1062.8|1059.6|0
1736812320000|2025-01-13 23:52:00|1063.63|1060.43|1064.04|1060.84|1064.04|1060.84|1063.63|1060.43|0
1736811220000|2025-01-13 23:33:40|1062.9|1059.7|1062.9|1059.7|1063.22|1060.02|1062.9|1059.7|0
1736812350000|2025-01-13 23:52:30|1064.14|1060.94|1061.76|1058.56|1064.14|1060.94|1061.76|1058.56|0
1736811230000|2025-01-13 23:33:50|1063.01|1059.81|1063.43|1060.23|1063.43|1060.23|1062.8|1059.6|0
1736812360000|2025-01-13 23:52:40|1061.65|1058.45|1061.65|1058.45|1061.76|1058.56|1061.65|1058.45|0
1736811240000|2025-01-13 23:34:00|1063.32|1060.12|1063.43|1060.23|1063.43|1060.23|1063.32|1060.12|0
1736812370000|2025-01-13 23:52:50|1061.76|1058.56|1061.76|1058.56|1061.76|1058.56|1061.76|1058.56|0
1736811250000|2025-01-13 23:34:10|1063.32|1060.12|1063.52|1060.32|1063.52|1060.32|1063.32|1060.12|0
1736812380000|2025-01-13 23:53:00|1061.65|1058.45|1061.76|1058.56|1061.76|1058.56|1061.65|1058.45|0
1736811260000|2025-01-13 23:34:20|1063.43|1060.23|1063.01|1059.81|1063.63|1060.43|1063.01|1059.81|0
1736812390000|2025-01-13 23:53:10|1061.97|1058.77|1061.76|1058.56|1061.97|1058.77|1061.76|1058.56|0
1736811270000|2025-01-13 23:34:30|1063.22|1060.02|1063.22|1060.02|1063.22|1060.02|1063.22|1060.02|0
1736812400000|2025-01-13 23:53:20|1061.86|1058.66|1061.76|1058.56|1061.97|1058.77|1061.76|1058.56|0
1736811280000|2025-01-13 23:34:40|1063.32|1060.12|1063.63|1060.43|1063.63|1060.43|1063.32|1060.12|0
1736812410000|2025-01-13 23:53:30|1061.55|1058.35|1061.03|1057.83|1061.55|1058.35|1061.03|1057.83|0
1736811290000|2025-01-13 23:34:50|1063.52|1060.32|1063.84|1060.64|1063.84|1060.64|1063.52|1060.32|0
1736812420000|2025-01-13 23:53:40|1061.14|1057.94|1060.72|1057.52|1061.14|1057.94|1060.72|1057.52|0
1736811300000|2025-01-13 23:35:00|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736812430000|2025-01-13 23:53:50|1060.93|1057.73|1061.03|1057.83|1061.03|1057.83|1060.93|1057.73|0
1736811330000|2025-01-13 23:35:30|1063.73|1060.53|1063.63|1060.43|1063.73|1060.53|1063.63|1060.43|0
1736812440000|2025-01-13 23:54:00|1060.82|1057.62|1060.93|1057.73|1060.93|1057.73|1060.72|1057.52|0
1736811340000|2025-01-13 23:35:40|1063.52|1060.32|1063.52|1060.32|1063.63|1060.43|1063.52|1060.32|0
1736812450000|2025-01-13 23:54:10|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736811350000|2025-01-13 23:35:50|1063.63|1060.43|1063.22|1060.02|1063.63|1060.43|1063.22|1060.02|0
1736812460000|2025-01-13 23:54:20|1060.93|1057.73|1060.93|1057.73|1060.93|1057.73|1060.93|1057.73|0
1736811360000|2025-01-13 23:36:00|1063.01|1059.81|1063.22|1060.02|1063.22|1060.02|1063.01|1059.81|0
1736812480000|2025-01-13 23:54:40|1060.82|1057.62|1060.93|1057.73|1060.93|1057.73|1060.82|1057.62|0
1736811370000|2025-01-13 23:36:10|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736812500000|2025-01-13 23:55:00|1060.61|1057.41|1060.72|1057.52|1060.72|1057.52|1060.61|1057.41|0
1736811380000|2025-01-13 23:36:20|1063.52|1060.32|1063.52|1060.32|1063.52|1060.32|1063.52|1060.32|0
1736812510000|2025-01-13 23:55:10|1060.93|1057.73|1060.72|1057.52|1060.93|1057.73|1060.72|1057.52|0
1736811390000|2025-01-13 23:36:30|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736812520000|2025-01-13 23:55:20|1060.82|1057.62|1060.72|1057.52|1060.82|1057.62|1060.72|1057.52|0
1736811400000|2025-01-13 23:36:40|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736812530000|2025-01-13 23:55:30|1060.82|1057.62|1060.51|1057.31|1060.93|1057.73|1060.51|1057.31|0
1736811420000|2025-01-13 23:37:00|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736812540000|2025-01-13 23:55:40|1060.31|1057.11|1060.51|1057.31|1060.51|1057.31|1060.31|1057.11|0
1736811430000|2025-01-13 23:37:10|1063.42|1060.22|1063.42|1060.22|1063.42|1060.22|1063.42|1060.22|0
1736812550000|2025-01-13 23:55:50|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736811440000|2025-01-13 23:37:20|1063.94|1060.74|1063.42|1060.22|1063.94|1060.74|1063.42|1060.22|0
1736812570000|2025-01-13 23:56:10|1060.61|1057.41|1060.61|1057.41|1060.61|1057.41|1060.61|1057.41|0
1736811450000|2025-01-13 23:37:30|1063.63|1060.43|1064.05|1060.85|1064.05|1060.85|1063.63|1060.43|0
1736812580000|2025-01-13 23:56:20|1060.51|1057.31|1060.31|1057.11|1060.51|1057.31|1060.31|1057.11|0
1736811460000|2025-01-13 23:37:40|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|0
1736812590000|2025-01-13 23:56:30|1060.51|1057.31|1060.41|1057.21|1060.51|1057.31|1060.31|1057.11|0
1736811470000|2025-01-13 23:37:50|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|0
1736812600000|2025-01-13 23:56:40|1060.72|1057.52|1060.51|1057.31|1060.72|1057.52|1060.51|1057.31|0
1736811480000|2025-01-13 23:38:00|1063.94|1060.74|1063.94|1060.74|1063.94|1060.74|1063.94|1060.74|0
1736812610000|2025-01-13 23:56:50|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736811490000|2025-01-13 23:38:10|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.94|1060.74|0
1736812620000|2025-01-13 23:57:00|1060.41|1057.21|1060.41|1057.21|1060.51|1057.31|1060.41|1057.21|0
1736811500000|2025-01-13 23:38:20|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|1064.05|1060.85|0
1736812630000|2025-01-13 23:57:10|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|0
1736811510000|2025-01-13 23:38:30|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736812640000|2025-01-13 23:57:20|1060.2|1057|1060.2|1057|1060.31|1057.11|1060.1|1056.9|0
1736811520000|2025-01-13 23:38:40|1064.67|1061.47|1064.67|1061.47|1064.67|1061.47|1064.46|1061.26|0
1736812650000|2025-01-13 23:57:30|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|1060.1|1056.9|0
1736811530000|2025-01-13 23:38:50|1064.46|1061.26|1064.35|1061.15|1064.46|1061.26|1064.35|1061.15|0
1736812660000|2025-01-13 23:57:40|1060.2|1057|1060.2|1057|1060.2|1057|1060.2|1057|0
1736811540000|2025-01-13 23:39:00|1064.46|1061.26|1064.46|1061.26|1064.56|1061.36|1064.46|1061.26|0
1736812670000|2025-01-13 23:57:50|1059.48|1056.28|1059.89|1056.69|1060.1|1056.9|1059.48|1056.28|0
1736811560000|2025-01-13 23:39:20|1064.67|1061.47|1064.67|1061.47|1064.67|1061.47|1064.46|1061.26|0
1736812680000|2025-01-13 23:58:00|1059.78|1056.58|1059.78|1056.58|1059.89|1056.69|1059.68|1056.48|0
1736811570000|2025-01-13 23:39:30|1064.88|1061.68|1066.33|1063.13|1066.33|1063.13|1064.88|1061.68|0
1736812690000|2025-01-13 23:58:10|1059.89|1056.69|1059.68|1056.48|1059.89|1056.69|1059.68|1056.48|0
1736811580000|2025-01-13 23:39:40|1066.54|1063.34|1066.33|1063.13|1066.54|1063.34|1066.33|1063.13|0
1736812700000|2025-01-13 23:58:20|1059.89|1056.69|1059.89|1056.69|1060.1|1056.9|1059.89|1056.69|0
1736811590000|2025-01-13 23:39:50|1066.12|1062.92|1066.75|1063.55|1066.75|1063.55|1066.12|1062.92|0
1736812710000|2025-01-13 23:58:30|1059.99|1056.79|1060.1|1056.9|1060.1|1056.9|1059.89|1056.69|0
1736811600000|2025-01-13 23:40:00|1066.54|1063.34|1066.33|1063.13|1066.54|1063.34|1066.12|1062.92|0
1736812720000|2025-01-13 23:58:40|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|0
1736811610000|2025-01-13 23:40:10|1066.54|1063.34|1066.12|1062.92|1066.54|1063.34|1066.12|1062.92|0
1736812730000|2025-01-13 23:58:50|1059.68|1056.48|1059.48|1056.28|1059.68|1056.48|1059.48|1056.28|0
1736811620000|2025-01-13 23:40:20|1066.33|1063.13|1066.02|1062.82|1066.33|1063.13|1065.92|1062.72|0
1736812740000|2025-01-13 23:59:00|1059.68|1056.48|1059.68|1056.48|1059.68|1056.48|1059.68|1056.48|0
1736811630000|2025-01-13 23:40:30|1065.92|1062.72|1065.5|1062.3|1065.92|1062.72|1065.5|1062.3|0
1736812750000|2025-01-13 23:59:10|1059.48|1056.28|1059.68|1056.48|1059.68|1056.48|1059.48|1056.28|0
1736811640000|2025-01-13 23:40:40|1065.39|1062.19|1065.29|1062.09|1065.39|1062.19|1065.08|1061.88|0
1736812770000|2025-01-13 23:59:30|1059.78|1056.58|1059.78|1056.58|1059.89|1056.69|1059.78|1056.58|0
1736811650000|2025-01-13 23:40:50|1065.5|1062.3|1065.39|1062.19|1065.5|1062.3|1065.39|1062.19|0
1736812780000|2025-01-13 23:59:40|1059.68|1056.48|1059.68|1056.48|1059.78|1056.58|1059.68|1056.48|0
1736811660000|2025-01-13 23:41:00|1065.29|1062.09|1065.29|1062.09|1065.39|1062.19|1065.29|1062.09|0
1736812790000|2025-01-13 23:59:50|1059.78|1056.58|1059.48|1056.28|1059.89|1056.69|1059.48|1056.28|0
1736811670000|2025-01-13 23:41:10|1065.18|1061.98|1065.18|1061.98|1065.18|1061.98|1065.18|1061.98|0
1736811680000|2025-01-13 23:41:20|1065.29|1062.09|1064.67|1061.47|1065.29|1062.09|1064.67|1061.47|0
1736811690000|2025-01-13 23:41:30|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|0
1736811700000|2025-01-13 23:41:40|1064.77|1061.57|1064.67|1061.47|1064.88|1061.68|1064.67|1061.47|0
1736811710000|2025-01-13 23:41:50|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|0
1736811720000|2025-01-13 23:42:00|1064.67|1061.47|1064.56|1061.36|1064.67|1061.47|1064.46|1061.26|0
1736811730000|2025-01-13 23:42:10|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736811740000|2025-01-13 23:42:20|1064.46|1061.26|1064.35|1061.15|1064.46|1061.26|1064.35|1061.15|0
1736811750000|2025-01-13 23:42:30|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736811760000|2025-01-13 23:42:40|1064.35|1061.15|1064.46|1061.26|1064.46|1061.26|1064.35|1061.15|0
1736811770000|2025-01-13 23:42:50|1063.84|1060.64|1064.25|1061.05|1064.25|1061.05|1063.84|1060.64|0
1736811780000|2025-01-13 23:43:00|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.84|1060.64|0
1736811790000|2025-01-13 23:43:10|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736811800000|2025-01-13 23:43:20|1064.05|1060.85|1063.94|1060.74|1064.05|1060.85|1063.94|1060.74|0
1736811810000|2025-01-13 23:43:30|1063.84|1060.64|1064.05|1060.85|1064.05|1060.85|1063.84|1060.64|0
1736811820000|2025-01-13 23:43:40|1064.15|1060.95|1064.15|1060.95|1064.25|1061.05|1064.15|1060.95|0
1736811830000|2025-01-13 23:43:50|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736811840000|2025-01-13 23:44:00|1063.94|1060.74|1064.05|1060.85|1064.05|1060.85|1063.94|1060.74|0
1736811850000|2025-01-13 23:44:10|1063.84|1060.64|1063.94|1060.74|1064.05|1060.85|1063.84|1060.64|0
1736811860000|2025-01-13 23:44:20|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736811870000|2025-01-13 23:44:30|1064.46|1061.26|1064.25|1061.05|1064.46|1061.26|1064.25|1061.05|0
1736811880000|2025-01-13 23:44:40|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736811890000|2025-01-13 23:44:50|1064.25|1061.05|1064.05|1060.85|1064.25|1061.05|1064.05|1060.85|0
1736811900000|2025-01-13 23:45:00|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|1063.84|1060.64|0
1736811910000|2025-01-13 23:45:10|1063.63|1060.43|1063.52|1060.32|1063.63|1060.43|1063.52|1060.32|0
1736811920000|2025-01-13 23:45:20|1063.21|1060.01|1063.84|1060.64|1063.84|1060.64|1063.21|1060.01|0
1736811930000|2025-01-13 23:45:30|1064.05|1060.85|1063.63|1060.43|1064.05|1060.85|1063.63|1060.43|0
1736811940000|2025-01-13 23:45:40|1063.42|1060.22|1063.63|1060.43|1063.63|1060.43|1063.42|1060.22|0
1736811950000|2025-01-13 23:45:50|1063.52|1060.32|1063.42|1060.22|1063.52|1060.32|1063.42|1060.22|0
1736811960000|2025-01-13 23:46:00|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|0
1736811970000|2025-01-13 23:46:10|1063.73|1060.53|1063.73|1060.53|1063.73|1060.53|1063.63|1060.43|0
1736811980000|2025-01-13 23:46:20|1063.84|1060.64|1064.04|1060.84|1064.04|1060.84|1063.84|1060.64|0
1736811990000|2025-01-13 23:46:30|1064.25|1061.05|1064.04|1060.84|1064.25|1061.05|1064.04|1060.84|0
1736812000000|2025-01-13 23:46:40|1064.14|1060.94|1064.25|1061.05|1064.25|1061.05|1064.14|1060.94|0
1736812010000|2025-01-13 23:46:50|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|1064.46|1061.26|0
1736812020000|2025-01-13 23:47:00|1064.67|1061.47|1064.67|1061.47|1064.88|1061.68|1064.67|1061.47|0
1736812030000|2025-01-13 23:47:10|1064.88|1061.68|1064.88|1061.68|1064.88|1061.68|1064.67|1061.47|0
1736812040000|2025-01-13 23:47:20|1064.77|1061.57|1064.88|1061.68|1064.88|1061.68|1064.77|1061.57|0
1736812050000|2025-01-13 23:47:30|1064.77|1061.57|1064.25|1061.05|1064.77|1061.57|1064.25|1061.05|0
1736812060000|2025-01-13 23:47:40|1064.14|1060.94|1064.04|1060.84|1064.14|1060.94|1064.04|1060.84|0
1736812070000|2025-01-13 23:47:50|1064.25|1061.05|1064.46|1061.26|1064.46|1061.26|1064.25|1061.05|0
1736812080000|2025-01-13 23:48:00|1064.04|1060.84|1063.84|1060.64|1064.04|1060.84|1063.84|1060.64|0
1736812100000|2025-01-13 23:48:20|1064.04|1060.84|1064.04|1060.84|1064.04|1060.84|1064.04|1060.84|0
1736812110000|2025-01-13 23:48:30|1064.25|1061.05|1064.25|1061.05|1064.25|1061.05|1064.25|1061.05|0
1736812120000|2025-01-13 23:48:40|1064.04|1060.84|1064.25|1061.05|1064.25|1061.05|1064.04|1060.84|0
1736812130000|2025-01-13 23:48:50|1064.04|1060.84|1063.84|1060.64|1064.04|1060.84|1063.84|1060.64|0
1736812160000|2025-01-13 23:49:20|1063.63|1060.43|1063.42|1060.22|1063.63|1060.43|1063.42|1060.22|0
1736812180000|2025-01-13 23:49:40|1063.63|1060.43|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736812190000|2025-01-13 23:49:50|1063.63|1060.43|1063.42|1060.22|1063.63|1060.43|1063.42|1060.22|0
1736812200000|2025-01-13 23:50:00|1063.63|1060.43|1063.73|1060.53|1063.73|1060.53|1063.63|1060.43|0
1736812210000|2025-01-13 23:50:10|1063.84|1060.64|1063.52|1060.32|1063.84|1060.64|1063.42|1060.22|0
1736812220000|2025-01-13 23:50:20|1063.63|1060.43|1063.84|1060.64|1063.84|1060.64|1063.63|1060.43|0
1736812230000|2025-01-13 23:50:30|1063.73|1060.53|1063.84|1060.64|1063.84|1060.64|1063.73|1060.53|0
1736812240000|2025-01-13 23:50:40|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|1063.63|1060.43|0
1736812260000|2025-01-13 23:51:00|1063.52|1060.32|1063.42|1060.22|1063.52|1060.32|1063.42|1060.22|0
1736812270000|2025-01-13 23:51:10|1063.21|1060.01|1063.21|1060.01|1063.21|1060.01|1063.21|1060.01|0
1736812280000|2025-01-13 23:51:20|1063.42|1060.22|1063.31|1060.11|1063.42|1060.22|1063.21|1060.01|0
1736812290000|2025-01-13 23:51:30|1063.42|1060.22|1063.21|1060.01|1063.42|1060.22|1063.21|1060.01|0
1736812320000|2025-01-13 23:52:00|1063.63|1060.43|1064.04|1060.84|1064.04|1060.84|1063.63|1060.43|0
1736812350000|2025-01-13 23:52:30|1064.14|1060.94|1061.76|1058.56|1064.14|1060.94|1061.76|1058.56|0
1736812360000|2025-01-13 23:52:40|1061.65|1058.45|1061.65|1058.45|1061.76|1058.56|1061.65|1058.45|0
1736812370000|2025-01-13 23:52:50|1061.76|1058.56|1061.76|1058.56|1061.76|1058.56|1061.76|1058.56|0
1736812380000|2025-01-13 23:53:00|1061.65|1058.45|1061.76|1058.56|1061.76|1058.56|1061.65|1058.45|0
1736812390000|2025-01-13 23:53:10|1061.97|1058.77|1061.76|1058.56|1061.97|1058.77|1061.76|1058.56|0
1736812400000|2025-01-13 23:53:20|1061.86|1058.66|1061.76|1058.56|1061.97|1058.77|1061.76|1058.56|0
1736812410000|2025-01-13 23:53:30|1061.55|1058.35|1061.03|1057.83|1061.55|1058.35|1061.03|1057.83|0
1736812420000|2025-01-13 23:53:40|1061.14|1057.94|1060.72|1057.52|1061.14|1057.94|1060.72|1057.52|0
1736812430000|2025-01-13 23:53:50|1060.93|1057.73|1061.03|1057.83|1061.03|1057.83|1060.93|1057.73|0
1736812440000|2025-01-13 23:54:00|1060.82|1057.62|1060.93|1057.73|1060.93|1057.73|1060.72|1057.52|0
1736812450000|2025-01-13 23:54:10|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736812460000|2025-01-13 23:54:20|1060.93|1057.73|1060.93|1057.73|1060.93|1057.73|1060.93|1057.73|0
1736812480000|2025-01-13 23:54:40|1060.82|1057.62|1060.93|1057.73|1060.93|1057.73|1060.82|1057.62|0
1736812500000|2025-01-13 23:55:00|1060.61|1057.41|1060.72|1057.52|1060.72|1057.52|1060.61|1057.41|0
1736812510000|2025-01-13 23:55:10|1060.93|1057.73|1060.72|1057.52|1060.93|1057.73|1060.72|1057.52|0
1736812520000|2025-01-13 23:55:20|1060.82|1057.62|1060.72|1057.52|1060.82|1057.62|1060.72|1057.52|0
1736812530000|2025-01-13 23:55:30|1060.82|1057.62|1060.51|1057.31|1060.93|1057.73|1060.51|1057.31|0
1736812540000|2025-01-13 23:55:40|1060.31|1057.11|1060.51|1057.31|1060.51|1057.31|1060.31|1057.11|0
1736812550000|2025-01-13 23:55:50|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736812570000|2025-01-13 23:56:10|1060.61|1057.41|1060.61|1057.41|1060.61|1057.41|1060.61|1057.41|0
1736812580000|2025-01-13 23:56:20|1060.51|1057.31|1060.31|1057.11|1060.51|1057.31|1060.31|1057.11|0
1736812590000|2025-01-13 23:56:30|1060.51|1057.31|1060.41|1057.21|1060.51|1057.31|1060.31|1057.11|0
1736812600000|2025-01-13 23:56:40|1060.72|1057.52|1060.51|1057.31|1060.72|1057.52|1060.51|1057.31|0
1736812610000|2025-01-13 23:56:50|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|1060.72|1057.52|0
1736812620000|2025-01-13 23:57:00|1060.41|1057.21|1060.41|1057.21|1060.51|1057.31|1060.41|1057.21|0
1736812630000|2025-01-13 23:57:10|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|0
1736812640000|2025-01-13 23:57:20|1060.2|1057|1060.2|1057|1060.31|1057.11|1060.1|1056.9|0
1736812650000|2025-01-13 23:57:30|1060.31|1057.11|1060.31|1057.11|1060.31|1057.11|1060.1|1056.9|0
1736812660000|2025-01-13 23:57:40|1060.2|1057|1060.2|1057|1060.2|1057|1060.2|1057|0
1736812670000|2025-01-13 23:57:50|1059.48|1056.28|1059.89|1056.69|1060.1|1056.9|1059.48|1056.28|0
1736812680000|2025-01-13 23:58:00|1059.78|1056.58|1059.78|1056.58|1059.89|1056.69|1059.68|1056.48|0
1736812690000|2025-01-13 23:58:10|1059.89|1056.69|1059.68|1056.48|1059.89|1056.69|1059.68|1056.48|0
1736812700000|2025-01-13 23:58:20|1059.89|1056.69|1059.89|1056.69|1060.1|1056.9|1059.89|1056.69|0
1736812710000|2025-01-13 23:58:30|1059.99|1056.79|1060.1|1056.9|1060.1|1056.9|1059.89|1056.69|0
1736812720000|2025-01-13 23:58:40|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|0
1736812730000|2025-01-13 23:58:50|1059.68|1056.48|1059.48|1056.28|1059.68|1056.48|1059.48|1056.28|0
1736812740000|2025-01-13 23:59:00|1059.68|1056.48|1059.68|1056.48|1059.68|1056.48|1059.68|1056.48|0
1736812750000|2025-01-13 23:59:10|1059.48|1056.28|1059.68|1056.48|1059.68|1056.48|1059.48|1056.28|0
1736812770000|2025-01-13 23:59:30|1059.78|1056.58|1059.78|1056.58|1059.89|1056.69|1059.78|1056.58|0
1736812780000|2025-01-13 23:59:40|1059.68|1056.48|1059.68|1056.48|1059.78|1056.58|1059.68|1056.48|0
1736812790000|2025-01-13 23:59:50|1059.78|1056.58|1059.48|1056.28|1059.89|1056.69|1059.48|1056.28|0
1736812800000|2025-01-14 00:00:00|1059.78|1056.58|1060.2|1057|1060.31|1057.11|1059.78|1056.58|0
1736812810000|2025-01-14 00:00:10|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|0
1736812820000|2025-01-14 00:00:20|1060.1|1056.9|1059.37|1056.17|1060.1|1056.9|1059.37|1056.17|0
1736812830000|2025-01-14 00:00:30|1059.68|1056.48|1059.27|1056.07|1059.68|1056.48|1059.27|1056.07|0
1736812840000|2025-01-14 00:00:40|1058.85|1055.65|1059.06|1055.86|1059.06|1055.86|1058.85|1055.65|0
1736812850000|2025-01-14 00:00:50|1058.85|1055.65|1058.75|1055.55|1058.85|1055.65|1058.65|1055.45|0
1736812860000|2025-01-14 00:01:00|1058.65|1055.45|1058.44|1055.24|1058.65|1055.45|1058.23|1055.03|0
1736812870000|2025-01-14 00:01:10|1058.54|1055.34|1058.65|1055.45|1058.65|1055.45|1058.44|1055.24|0
1736812880000|2025-01-14 00:01:20|1058.44|1055.24|1058.23|1055.03|1058.44|1055.24|1058.23|1055.03|0
1736812890000|2025-01-14 00:01:30|1057.92|1054.72|1058.02|1054.82|1058.12|1054.92|1057.92|1054.72|0
1736812900000|2025-01-14 00:01:40|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|0
1736812920000|2025-01-14 00:02:00|1058.02|1054.82|1058.44|1055.24|1058.44|1055.24|1058.02|1054.82|0
1736812930000|2025-01-14 00:02:10|1058.65|1055.45|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736812940000|2025-01-14 00:02:20|1058.54|1055.34|1058.65|1055.45|1058.65|1055.45|1058.54|1055.34|0
1736812950000|2025-01-14 00:02:30|1058.85|1055.65|1058.23|1055.03|1058.85|1055.65|1058.23|1055.03|0
1736812960000|2025-01-14 00:02:40|1058.02|1054.82|1056.78|1053.58|1058.02|1054.82|1056.57|1053.37|0
1736812970000|2025-01-14 00:02:50|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736812980000|2025-01-14 00:03:00|1056.57|1053.37|1056.47|1053.27|1056.57|1053.37|1056.37|1053.17|0
1736812990000|2025-01-14 00:03:10|1056.78|1053.58|1056.57|1053.37|1056.99|1053.79|1056.57|1053.37|0
1736813000000|2025-01-14 00:03:20|1056.78|1053.58|1056.37|1053.17|1056.99|1053.79|1056.37|1053.17|0
1736813010000|2025-01-14 00:03:30|1056.78|1053.58|1057.2|1054|1057.2|1054|1056.78|1053.58|0
1736813020000|2025-01-14 00:03:40|1057.4|1054.2|1057.61|1054.41|1057.61|1054.41|1057.4|1054.2|0
1736813030000|2025-01-14 00:03:50|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.61|1054.41|0
1736813040000|2025-01-14 00:04:00|1057.92|1054.72|1057.82|1054.62|1057.92|1054.72|1057.61|1054.41|0
1736813050000|2025-01-14 00:04:10|1057.61|1054.41|1057.4|1054.2|1057.61|1054.41|1057.4|1054.2|0
1736813060000|2025-01-14 00:04:20|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736813070000|2025-01-14 00:04:30|1057.5|1054.3|1057.19|1053.99|1057.5|1054.3|1057.19|1053.99|0
1736813090000|2025-01-14 00:04:50|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736813100000|2025-01-14 00:05:00|1056.16|1052.96|1056.57|1053.37|1056.57|1053.37|1056.16|1052.96|0
1736813110000|2025-01-14 00:05:10|1056.78|1053.58|1056.99|1053.79|1056.99|1053.79|1056.78|1053.58|0
1736813120000|2025-01-14 00:05:20|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736813130000|2025-01-14 00:05:30|1057.09|1053.89|1057.19|1053.99|1057.19|1053.99|1057.09|1053.89|0
1736813140000|2025-01-14 00:05:40|1056.88|1053.68|1056.78|1053.58|1056.88|1053.68|1056.78|1053.58|0
1736813150000|2025-01-14 00:05:50|1057.29|1054.09|1056.99|1053.79|1057.29|1054.09|1056.99|1053.79|0
1736813160000|2025-01-14 00:06:00|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736813180000|2025-01-14 00:06:20|1057.19|1053.99|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736813190000|2025-01-14 00:06:30|1056.78|1053.58|1056.99|1053.79|1056.99|1053.79|1056.78|1053.58|0
1736813200000|2025-01-14 00:06:40|1056.78|1053.58|1056.88|1053.68|1056.88|1053.68|1056.78|1053.58|0
1736813210000|2025-01-14 00:06:50|1056.99|1053.79|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736813220000|2025-01-14 00:07:00|1056.88|1053.68|1057.09|1053.89|1057.09|1053.89|1056.88|1053.68|0
1736813230000|2025-01-14 00:07:10|1057.19|1053.99|1056.78|1053.58|1057.19|1053.99|1056.78|1053.58|0
1736813240000|2025-01-14 00:07:20|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736813250000|2025-01-14 00:07:30|1056.99|1053.79|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736813260000|2025-01-14 00:07:40|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736813280000|2025-01-14 00:08:00|1057.5|1054.3|1057.82|1054.62|1057.82|1054.62|1057.5|1054.3|0
1736813290000|2025-01-14 00:08:10|1057.61|1054.41|1057.82|1054.62|1057.82|1054.62|1057.61|1054.41|0
1736813310000|2025-01-14 00:08:30|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|0
1736813320000|2025-01-14 00:08:40|1057.71|1054.51|1057.19|1053.99|1057.71|1054.51|1057.19|1053.99|0
1736813330000|2025-01-14 00:08:50|1057.4|1054.2|1057.61|1054.41|1057.61|1054.41|1057.4|1054.2|0
1736813340000|2025-01-14 00:09:00|1057.5|1054.3|1057.5|1054.3|1057.5|1054.3|1057.5|1054.3|0
1736813350000|2025-01-14 00:09:10|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736813360000|2025-01-14 00:09:20|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736813390000|2025-01-14 00:09:50|1057.29|1054.09|1056.88|1053.68|1057.29|1054.09|1056.88|1053.68|0
1736813400000|2025-01-14 00:10:00|1056.99|1053.79|1057.19|1053.99|1057.19|1053.99|1056.99|1053.79|0
1736813410000|2025-01-14 00:10:10|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736813420000|2025-01-14 00:10:20|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.57|1053.37|0
1736813430000|2025-01-14 00:10:30|1056.88|1053.68|1056.99|1053.79|1056.99|1053.79|1056.88|1053.68|0
1736813440000|2025-01-14 00:10:40|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736813450000|2025-01-14 00:10:50|1057.09|1053.89|1057.19|1053.99|1057.19|1053.99|1057.09|1053.89|0
1736813460000|2025-01-14 00:11:00|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736813470000|2025-01-14 00:11:10|1057.29|1054.09|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736813500000|2025-01-14 00:11:40|1057.19|1053.99|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736813520000|2025-01-14 00:12:00|1056.78|1053.58|1055.74|1052.54|1056.78|1053.58|1055.74|1052.54|0
1736813530000|2025-01-14 00:12:10|1055.95|1052.75|1056.16|1052.96|1056.16|1052.96|1055.95|1052.75|0
1736813540000|2025-01-14 00:12:20|1056.26|1053.06|1056.36|1053.16|1056.36|1053.16|1056.26|1053.06|0
1736813550000|2025-01-14 00:12:30|1056.26|1053.06|1056.26|1053.06|1056.26|1053.06|1056.26|1053.06|0
1736813560000|2025-01-14 00:12:40|1056.36|1053.16|1056.36|1053.16|1056.36|1053.16|1056.16|1052.96|0
1736813570000|2025-01-14 00:12:50|1056.46|1053.26|1056.46|1053.26|1056.46|1053.26|1056.46|1053.26|0
1736813580000|2025-01-14 00:13:00|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|0
1736813610000|2025-01-14 00:13:30|1056.67|1053.47|1056.57|1053.37|1056.67|1053.47|1056.57|1053.37|0
1736813620000|2025-01-14 00:13:40|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|0
1736813630000|2025-01-14 00:13:50|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|0
1736813640000|2025-01-14 00:14:00|1056.36|1053.16|1056.57|1053.37|1056.57|1053.37|1056.36|1053.16|0
1736813650000|2025-01-14 00:14:10|1056.36|1053.16|1056.57|1053.37|1056.57|1053.37|1056.36|1053.16|0
1736813660000|2025-01-14 00:14:20|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|0
1736813670000|2025-01-14 00:14:30|1056.88|1053.68|1056.98|1053.78|1056.99|1053.79|1056.88|1053.68|0
1736813680000|2025-01-14 00:14:40|1057.19|1053.99|1057.19|1053.99|1057.29|1054.09|1057.19|1053.99|0
1736813690000|2025-01-14 00:14:50|1057.4|1054.2|1057.19|1053.99|1057.4|1054.2|1057.19|1053.99|0
1736813700000|2025-01-14 00:15:00|1057.61|1054.41|1057.71|1054.51|1057.71|1054.51|1057.61|1054.41|0
1736813710000|2025-01-14 00:15:10|1057.91|1054.71|1057.91|1054.71|1058.02|1054.82|1057.81|1054.61|0
1736813720000|2025-01-14 00:15:20|1057.81|1054.61|1057.81|1054.61|1058.02|1054.82|1057.81|1054.61|0
1736813730000|2025-01-14 00:15:30|1057.91|1054.71|1057.4|1054.2|1057.91|1054.71|1057.4|1054.2|0
1736813740000|2025-01-14 00:15:40|1057.61|1054.41|1057.81|1054.61|1057.81|1054.61|1057.61|1054.41|0
1736813750000|2025-01-14 00:15:50|1057.91|1054.71|1057.91|1054.71|1057.91|1054.71|1057.81|1054.61|0
1736813760000|2025-01-14 00:16:00|1058.02|1054.82|1057.91|1054.71|1058.02|1054.82|1057.91|1054.71|0
1736813770000|2025-01-14 00:16:10|1058.02|1054.82|1057.71|1054.51|1058.02|1054.82|1057.71|1054.51|0
1736813780000|2025-01-14 00:16:20|1057.81|1054.61|1057.61|1054.41|1057.91|1054.71|1057.61|1054.41|0
1736813790000|2025-01-14 00:16:30|1057.81|1054.61|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736813800000|2025-01-14 00:16:40|1057.91|1054.71|1057.81|1054.61|1058.02|1054.82|1057.81|1054.61|0
1736813810000|2025-01-14 00:16:50|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|0
1736813820000|2025-01-14 00:17:00|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736813830000|2025-01-14 00:17:10|1057.19|1053.99|1057.61|1054.41|1057.61|1054.41|1057.19|1053.99|0
1736813850000|2025-01-14 00:17:30|1057.71|1054.51|1057.71|1054.51|1057.71|1054.51|1057.71|1054.51|0
1736813860000|2025-01-14 00:17:40|1057.61|1054.41|1057.81|1054.61|1057.81|1054.61|1057.61|1054.41|0
1736813870000|2025-01-14 00:17:50|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736813880000|2025-01-14 00:18:00|1057.5|1054.3|1057.61|1054.41|1057.61|1054.41|1057.5|1054.3|0
1736813890000|2025-01-14 00:18:10|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736813900000|2025-01-14 00:18:20|1057.61|1054.41|1058.02|1054.82|1058.23|1055.03|1057.61|1054.41|0
1736813910000|2025-01-14 00:18:30|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736813920000|2025-01-14 00:18:40|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|1058.02|1054.82|0
1736813930000|2025-01-14 00:18:50|1058.43|1055.23|1058.85|1055.65|1058.85|1055.65|1058.43|1055.23|0
1736813940000|2025-01-14 00:19:00|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736813950000|2025-01-14 00:19:10|1059.36|1056.16|1059.47|1056.27|1059.47|1056.27|1059.36|1056.16|0
1736813960000|2025-01-14 00:19:20|1059.26|1056.06|1059.47|1056.27|1059.47|1056.27|1059.26|1056.06|0
1736813970000|2025-01-14 00:19:30|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736813980000|2025-01-14 00:19:40|1058.74|1055.54|1058.74|1055.54|1058.85|1055.65|1058.74|1055.54|0
1736813990000|2025-01-14 00:19:50|1058.64|1055.44|1059.06|1055.86|1059.06|1055.86|1058.64|1055.44|0
1736814000000|2025-01-14 00:20:00|1059.16|1055.96|1058.85|1055.65|1059.26|1056.06|1058.85|1055.65|0
1736814010000|2025-01-14 00:20:10|1058.95|1055.75|1058.85|1055.65|1058.95|1055.75|1058.85|1055.65|0
1736814020000|2025-01-14 00:20:20|1059.06|1055.86|1058.85|1055.65|1059.06|1055.86|1058.85|1055.65|0
1736814030000|2025-01-14 00:20:30|1059.06|1055.86|1059.06|1055.86|1059.06|1055.86|1059.06|1055.86|0
1736814050000|2025-01-14 00:20:50|1059.26|1056.06|1058.85|1055.65|1059.26|1056.06|1058.85|1055.65|0
1736814070000|2025-01-14 00:21:10|1058.64|1055.44|1058.23|1055.03|1058.64|1055.44|1058.23|1055.03|0
1736814080000|2025-01-14 00:21:20|1058.43|1055.23|1058.64|1055.44|1058.64|1055.44|1058.43|1055.23|0
1736814090000|2025-01-14 00:21:30|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736814100000|2025-01-14 00:21:40|1058.64|1055.44|1058.64|1055.44|1058.64|1055.44|1058.64|1055.44|0
1736814110000|2025-01-14 00:21:50|1058.43|1055.23|1058.64|1055.44|1058.64|1055.44|1058.43|1055.23|0
1736814120000|2025-01-14 00:22:00|1058.53|1055.33|1058.43|1055.23|1058.53|1055.33|1058.43|1055.23|0
1736814130000|2025-01-14 00:22:10|1058.23|1055.03|1058.02|1054.82|1058.23|1055.03|1058.02|1054.82|0
1736814160000|2025-01-14 00:22:40|1057.81|1054.61|1057.81|1054.61|1057.91|1054.71|1057.81|1054.61|0
1736814180000|2025-01-14 00:23:00|1058.02|1054.82|1058.02|1054.82|1058.02|1054.82|1058.02|1054.82|0
1736814190000|2025-01-14 00:23:10|1057.91|1054.71|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736814200000|2025-01-14 00:23:20|1057.91|1054.71|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736814210000|2025-01-14 00:23:30|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|0
1736814220000|2025-01-14 00:23:40|1058.02|1054.82|1057.7|1054.5|1058.02|1054.82|1057.7|1054.5|0
1736814230000|2025-01-14 00:23:50|1057.81|1054.61|1057.19|1053.99|1057.81|1054.61|1056.98|1053.78|0
1736814240000|2025-01-14 00:24:00|1057.4|1054.2|1057.6|1054.4|1057.6|1054.4|1057.4|1054.2|0
1736814280000|2025-01-14 00:24:40|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736814290000|2025-01-14 00:24:50|1057.6|1054.4|1057.6|1054.4|1057.6|1054.4|1057.4|1054.2|0
1736814300000|2025-01-14 00:25:00|1057.4|1054.2|1058.02|1054.82|1058.02|1054.82|1057.4|1054.2|0
1736814310000|2025-01-14 00:25:10|1058.23|1055.03|1058.43|1055.23|1058.43|1055.23|1058.23|1055.03|0
1736814330000|2025-01-14 00:25:30|1058.02|1054.82|1057.6|1054.4|1058.02|1054.82|1057.6|1054.4|0
1736814340000|2025-01-14 00:25:40|1057.4|1054.2|1057.4|1054.2|1057.5|1054.3|1057.4|1054.2|0
1736814360000|2025-01-14 00:26:00|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736814370000|2025-01-14 00:26:10|1057.6|1054.4|1057.5|1054.3|1057.6|1054.4|1057.5|1054.3|0
1736814380000|2025-01-14 00:26:20|1057.6|1054.4|1057.19|1053.99|1057.6|1054.4|1057.19|1053.99|0
1736814390000|2025-01-14 00:26:30|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736814400000|2025-01-14 00:26:40|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736814410000|2025-01-14 00:26:50|1057.6|1054.4|1057.4|1054.2|1057.6|1054.4|1057.4|1054.2|0
1736814420000|2025-01-14 00:27:00|1057.6|1054.4|1057.4|1054.2|1057.6|1054.4|1057.4|1054.2|0
1736814470000|2025-01-14 00:27:50|1057.29|1054.09|1057.4|1054.2|1057.4|1054.2|1057.29|1054.09|0
1736814490000|2025-01-14 00:28:10|1057.29|1054.09|1057.6|1054.4|1057.6|1054.4|1057.29|1054.09|0
1736814500000|2025-01-14 00:28:20|1057.4|1054.2|1057.19|1053.99|1057.4|1054.2|1057.19|1053.99|0
1736814510000|2025-01-14 00:28:30|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736814520000|2025-01-14 00:28:40|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736814530000|2025-01-14 00:28:50|1056.77|1053.57|1056.87|1053.67|1056.98|1053.78|1056.77|1053.57|0
1736814540000|2025-01-14 00:29:00|1056.98|1053.78|1057.6|1054.4|1057.6|1054.4|1056.77|1053.57|0
1736814570000|2025-01-14 00:29:30|1057.7|1054.5|1057.81|1054.61|1057.81|1054.61|1057.6|1054.4|0
1736814590000|2025-01-14 00:29:50|1057.6|1054.4|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736814600000|2025-01-14 00:30:00|1057.7|1054.5|1057.91|1054.71|1058.02|1054.82|1057.7|1054.5|0
1736814610000|2025-01-14 00:30:10|1058.02|1054.82|1057.6|1054.4|1058.02|1054.82|1057.6|1054.4|0
1736814620000|2025-01-14 00:30:20|1057.81|1054.61|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736814640000|2025-01-14 00:30:40|1057.81|1054.61|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736814660000|2025-01-14 00:31:00|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736814670000|2025-01-14 00:31:10|1057.91|1054.71|1057.7|1054.5|1057.91|1054.71|1057.6|1054.4|0
1736814680000|2025-01-14 00:31:20|1057.6|1054.4|1057.6|1054.4|1057.7|1054.5|1057.6|1054.4|0
1736814750000|2025-01-14 00:32:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736814760000|2025-01-14 00:32:40|1057.08|1053.88|1057.19|1053.99|1057.29|1054.09|1057.08|1053.88|0
1736814770000|2025-01-14 00:32:50|1057.08|1053.88|1056.98|1053.78|1057.08|1053.88|1056.98|1053.78|0
1736814780000|2025-01-14 00:33:00|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1056.98|1053.78|0
1736814790000|2025-01-14 00:33:10|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1057.08|1053.88|0
1736814800000|2025-01-14 00:33:20|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.19|1053.99|0
1736814810000|2025-01-14 00:33:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736814820000|2025-01-14 00:33:40|1057.39|1054.19|1057.6|1054.4|1057.6|1054.4|1057.39|1054.19|0
1736814830000|2025-01-14 00:33:50|1057.49|1054.29|1057.6|1054.4|1057.6|1054.4|1057.49|1054.29|0
1736814860000|2025-01-14 00:34:20|1057.39|1054.19|1057.29|1054.09|1057.39|1054.19|1057.29|1054.09|0
1736814870000|2025-01-14 00:34:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736814880000|2025-01-14 00:34:40|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736814900000|2025-01-14 00:35:00|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736814920000|2025-01-14 00:35:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736814930000|2025-01-14 00:35:30|1056.87|1053.67|1056.57|1053.37|1056.87|1053.67|1056.57|1053.37|0
1736814940000|2025-01-14 00:35:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736814960000|2025-01-14 00:36:00|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736814970000|2025-01-14 00:36:10|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736814980000|2025-01-14 00:36:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736814990000|2025-01-14 00:36:30|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736815000000|2025-01-14 00:36:40|1056.87|1053.67|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736815010000|2025-01-14 00:36:50|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736815020000|2025-01-14 00:37:00|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736815030000|2025-01-14 00:37:10|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736815040000|2025-01-14 00:37:20|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1057.08|1053.88|0
1736815060000|2025-01-14 00:37:40|1057.39|1054.19|1057.29|1054.09|1057.39|1054.19|1057.19|1053.99|0
1736815070000|2025-01-14 00:37:50|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736815090000|2025-01-14 00:38:10|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736815100000|2025-01-14 00:38:20|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736815110000|2025-01-14 00:38:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736815120000|2025-01-14 00:38:40|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736815130000|2025-01-14 00:38:50|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736815140000|2025-01-14 00:39:00|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736815150000|2025-01-14 00:39:10|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736815160000|2025-01-14 00:39:20|1057.19|1053.99|1057.08|1053.88|1057.19|1053.99|1057.08|1053.88|0
1736815170000|2025-01-14 00:39:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736815180000|2025-01-14 00:39:40|1057.29|1054.09|1057.19|1053.99|1057.29|1054.09|1057.19|1053.99|0
1736815190000|2025-01-14 00:39:50|1056.98|1053.78|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736815200000|2025-01-14 00:40:00|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736815220000|2025-01-14 00:40:20|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736815230000|2025-01-14 00:40:30|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736815240000|2025-01-14 00:40:40|1056.87|1053.67|1056.77|1053.57|1056.87|1053.67|1056.77|1053.57|0
1736815260000|2025-01-14 00:41:00|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736815270000|2025-01-14 00:41:10|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736815280000|2025-01-14 00:41:20|1056.98|1053.78|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736815290000|2025-01-14 00:41:30|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736815300000|2025-01-14 00:41:40|1056.56|1053.36|1056.77|1053.57|1056.77|1053.57|1056.56|1053.36|0
1736815310000|2025-01-14 00:41:50|1056.66|1053.46|1056.56|1053.36|1056.66|1053.46|1056.56|1053.36|0
1736815320000|2025-01-14 00:42:00|1056.66|1053.46|1056.77|1053.57|1056.77|1053.57|1056.66|1053.46|0
1736815330000|2025-01-14 00:42:10|1056.66|1053.46|1056.56|1053.36|1056.66|1053.46|1056.56|1053.36|0
1736815360000|2025-01-14 00:42:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736815370000|2025-01-14 00:42:50|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736815390000|2025-01-14 00:43:10|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736815400000|2025-01-14 00:43:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736815410000|2025-01-14 00:43:30|1056.77|1053.57|1056.66|1053.46|1056.77|1053.57|1056.66|1053.46|0
1736815420000|2025-01-14 00:43:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736815470000|2025-01-14 00:44:30|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736815480000|2025-01-14 00:44:40|1056.46|1053.26|1056.56|1053.36|1056.56|1053.36|1056.46|1053.26|0
1736815490000|2025-01-14 00:44:50|1056.36|1053.16|1056.36|1053.16|1056.56|1053.36|1056.36|1053.16|0
1736815500000|2025-01-14 00:45:00|1056.56|1053.36|1056.36|1053.16|1056.56|1053.36|1056.36|1053.16|0
1736815510000|2025-01-14 00:45:10|1056.56|1053.36|1056.77|1053.57|1056.77|1053.57|1056.56|1053.36|0
1736815520000|2025-01-14 00:45:20|1056.66|1053.46|1057.08|1053.88|1057.08|1053.88|1056.66|1053.46|0
1736815530000|2025-01-14 00:45:30|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736815550000|2025-01-14 00:45:50|1057.28|1054.08|1057.39|1054.19|1057.39|1054.19|1057.28|1054.08|0
1736815580000|2025-01-14 00:46:20|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736815590000|2025-01-14 00:46:30|1056.98|1053.78|1057.18|1053.98|1057.18|1053.98|1056.98|1053.78|0
1736815600000|2025-01-14 00:46:40|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736815610000|2025-01-14 00:46:50|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736815620000|2025-01-14 00:47:00|1057.28|1054.08|1057.39|1054.19|1057.39|1054.19|1057.28|1054.08|0
1736815630000|2025-01-14 00:47:10|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736815650000|2025-01-14 00:47:30|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736815660000|2025-01-14 00:47:40|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736815670000|2025-01-14 00:47:50|1057.08|1053.88|1056.98|1053.78|1057.08|1053.88|1056.98|1053.78|0
1736815680000|2025-01-14 00:48:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736815690000|2025-01-14 00:48:10|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736815710000|2025-01-14 00:48:30|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|0
1736815720000|2025-01-14 00:48:40|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736815730000|2025-01-14 00:48:50|1057.39|1054.19|1058.11|1054.91|1058.22|1055.02|1057.39|1054.19|0
1736815740000|2025-01-14 00:49:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736815770000|2025-01-14 00:49:30|1058.11|1054.91|1057.81|1054.61|1058.11|1054.91|1057.81|1054.61|0
1736815780000|2025-01-14 00:49:40|1057.9|1054.7|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736815790000|2025-01-14 00:49:50|1057.9|1054.7|1057.8|1054.6|1058.01|1054.81|1057.8|1054.6|0
1736815800000|2025-01-14 00:50:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736815820000|2025-01-14 00:50:20|1058.22|1055.02|1058.11|1054.91|1058.22|1055.02|1058.11|1054.91|0
1736815830000|2025-01-14 00:50:30|1058.22|1055.02|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736815840000|2025-01-14 00:50:40|1058.32|1055.12|1059.46|1056.26|1059.46|1056.26|1058.32|1055.12|0
1736815850000|2025-01-14 00:50:50|1059.05|1055.85|1059.26|1056.06|1059.26|1056.06|1059.05|1055.85|0
1736815860000|2025-01-14 00:51:00|1059.15|1055.95|1059.05|1055.85|1059.15|1055.95|1059.05|1055.85|0
1736815870000|2025-01-14 00:51:10|1059.26|1056.06|1058.43|1055.23|1059.26|1056.06|1058.43|1055.23|0
1736815890000|2025-01-14 00:51:30|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736815910000|2025-01-14 00:51:50|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736815920000|2025-01-14 00:52:00|1058.63|1055.43|1058.84|1055.64|1058.84|1055.64|1058.63|1055.43|0
1736815930000|2025-01-14 00:52:10|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|0
1736815940000|2025-01-14 00:52:20|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736815970000|2025-01-14 00:52:50|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736815980000|2025-01-14 00:53:00|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736815990000|2025-01-14 00:53:10|1058.32|1055.12|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736816010000|2025-01-14 00:53:30|1058.22|1055.02|1058.22|1055.02|1058.22|1055.02|1058.22|1055.02|0
1736816020000|2025-01-14 00:53:40|1058.32|1055.12|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736816030000|2025-01-14 00:53:50|1058.32|1055.12|1058.32|1055.12|1058.43|1055.23|1058.22|1055.02|0
1736816040000|2025-01-14 00:54:00|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736816050000|2025-01-14 00:54:10|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|0
1736816060000|2025-01-14 00:54:20|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|0
1736816070000|2025-01-14 00:54:30|1059.15|1055.95|1059.46|1056.26|1059.46|1056.26|1059.15|1055.95|0
1736816080000|2025-01-14 00:54:40|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736816090000|2025-01-14 00:54:50|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736816100000|2025-01-14 00:55:00|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.05|1055.85|0
1736816110000|2025-01-14 00:55:10|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736816120000|2025-01-14 00:55:20|1059.35|1056.15|1059.46|1056.26|1059.46|1056.26|1059.35|1056.15|0
1736816130000|2025-01-14 00:55:30|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736816140000|2025-01-14 00:55:40|1059.46|1056.26|1059.35|1056.15|1059.46|1056.26|1059.35|1056.15|0
1736816150000|2025-01-14 00:55:50|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.25|1056.05|0
1736816160000|2025-01-14 00:56:00|1059.35|1056.15|1059.67|1056.47|1059.67|1056.47|1059.25|1056.05|0
1736816170000|2025-01-14 00:56:10|1059.25|1056.05|1059.67|1056.47|1059.67|1056.47|1059.25|1056.05|0
1736816180000|2025-01-14 00:56:20|1059.56|1056.36|1059.46|1056.26|1059.67|1056.47|1059.46|1056.26|0
1736816190000|2025-01-14 00:56:30|1059.35|1056.15|1059.25|1056.05|1059.35|1056.15|1059.25|1056.05|0
1736816220000|2025-01-14 00:57:00|1058.84|1055.64|1058.63|1055.43|1058.84|1055.64|1058.63|1055.43|0
1736816230000|2025-01-14 00:57:10|1058.84|1055.64|1058.63|1055.43|1058.84|1055.64|1058.63|1055.43|0
1736816240000|2025-01-14 00:57:20|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.73|1055.53|0
1736816250000|2025-01-14 00:57:30|1059.05|1055.85|1058.94|1055.74|1059.05|1055.85|1058.84|1055.64|0
1736816260000|2025-01-14 00:57:40|1058.84|1055.64|1059.05|1055.85|1059.05|1055.85|1058.84|1055.64|0
1736816280000|2025-01-14 00:58:00|1059.15|1055.95|1059.56|1056.36|1059.56|1056.36|1059.15|1055.95|0
1736816290000|2025-01-14 00:58:10|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736816300000|2025-01-14 00:58:20|1059.35|1056.15|1059.46|1056.26|1059.46|1056.26|1059.35|1056.15|0
1736816340000|2025-01-14 00:59:00|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736816350000|2025-01-14 00:59:10|1059.15|1055.95|1059.25|1056.05|1059.25|1056.05|1059.15|1055.95|0
1736816370000|2025-01-14 00:59:30|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|0
1736816380000|2025-01-14 00:59:40|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736816390000|2025-01-14 00:59:50|1059.67|1056.47|1059.46|1056.26|1059.67|1056.47|1059.46|1056.26|0
1736816400000|2025-01-14 01:00:00|1059.15|1055.95|1058.63|1055.43|1059.15|1055.95|1058.63|1055.43|0
1736816410000|2025-01-14 01:00:10|1058.11|1054.91|1058.01|1054.81|1058.11|1054.91|1058.01|1054.81|0
1736816420000|2025-01-14 01:00:20|1057.8|1054.6|1057.18|1053.98|1057.8|1054.6|1057.18|1053.98|0
1736816430000|2025-01-14 01:00:30|1057.39|1054.19|1057.59|1054.39|1057.59|1054.39|1057.39|1054.19|0
1736816440000|2025-01-14 01:00:40|1057.49|1054.29|1057.49|1054.29|1057.59|1054.39|1057.49|1054.29|0
1736816450000|2025-01-14 01:00:50|1057.59|1054.39|1057.49|1054.29|1057.59|1054.39|1057.49|1054.29|0
1736816470000|2025-01-14 01:01:10|1057.59|1054.39|1057.39|1054.19|1057.59|1054.39|1057.28|1054.08|0
1736816480000|2025-01-14 01:01:20|1057.49|1054.29|1057.39|1054.19|1057.59|1054.39|1057.39|1054.19|0
1736816490000|2025-01-14 01:01:30|1057.49|1054.29|1057.18|1053.98|1057.49|1054.29|1057.18|1053.98|0
1736816500000|2025-01-14 01:01:40|1057.28|1054.08|1057.28|1054.08|1057.39|1054.19|1057.28|1054.08|0
1736816510000|2025-01-14 01:01:50|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736816520000|2025-01-14 01:02:00|1057.39|1054.19|1056.97|1053.77|1057.39|1054.19|1056.97|1053.77|0
1736816530000|2025-01-14 01:02:10|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736816550000|2025-01-14 01:02:30|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736816560000|2025-01-14 01:02:40|1057.28|1054.08|1056.97|1053.77|1057.39|1054.19|1056.97|1053.77|0
1736816580000|2025-01-14 01:03:00|1056.77|1053.57|1056.14|1052.94|1056.77|1053.57|1056.14|1052.94|0
1736816590000|2025-01-14 01:03:10|1056.35|1053.15|1056.56|1053.36|1056.56|1053.36|1056.35|1053.15|0
1736816600000|2025-01-14 01:03:20|1056.45|1053.25|1056.35|1053.15|1056.45|1053.25|1056.35|1053.15|0
1736816610000|2025-01-14 01:03:30|1056.56|1053.36|1056.45|1053.25|1056.56|1053.36|1056.45|1053.25|0
1736816620000|2025-01-14 01:03:40|1056.35|1053.15|1056.35|1053.15|1056.35|1053.15|1056.35|1053.15|0
1736816630000|2025-01-14 01:03:50|1056.45|1053.25|1056.35|1053.15|1056.45|1053.25|1056.35|1053.15|0
1736816640000|2025-01-14 01:04:00|1056.14|1052.94|1056.35|1053.15|1056.56|1053.36|1056.14|1052.94|0
1736816650000|2025-01-14 01:04:10|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736816660000|2025-01-14 01:04:20|1056.77|1053.57|1056.97|1053.77|1056.97|1053.77|1056.77|1053.57|0
1736816680000|2025-01-14 01:04:40|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.07|1053.87|0
1736816690000|2025-01-14 01:04:50|1056.97|1053.77|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736816700000|2025-01-14 01:05:00|1056.97|1053.77|1056.76|1053.56|1056.97|1053.77|1056.76|1053.56|0
1736816710000|2025-01-14 01:05:10|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736816720000|2025-01-14 01:05:20|1057.07|1053.87|1057.07|1053.87|1057.07|1053.87|1057.07|1053.87|0
1736816730000|2025-01-14 01:05:30|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736816740000|2025-01-14 01:05:40|1057.07|1053.87|1057.18|1053.98|1057.18|1053.98|1057.07|1053.87|0
1736816750000|2025-01-14 01:05:50|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736816760000|2025-01-14 01:06:00|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736816770000|2025-01-14 01:06:10|1056.76|1053.56|1056.76|1053.56|1056.76|1053.56|1056.76|1053.56|0
1736816780000|2025-01-14 01:06:20|1056.97|1053.77|1056.97|1053.77|1057.18|1053.98|1056.97|1053.77|0
1736816790000|2025-01-14 01:06:30|1056.86|1053.66|1056.97|1053.77|1056.97|1053.77|1056.86|1053.66|0
1736816800000|2025-01-14 01:06:40|1056.86|1053.66|1057.07|1053.87|1057.07|1053.87|1056.86|1053.66|0
1736816810000|2025-01-14 01:06:50|1056.97|1053.77|1056.97|1053.77|1057.18|1053.98|1056.97|1053.77|0
1736816820000|2025-01-14 01:07:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736816830000|2025-01-14 01:07:10|1057.07|1053.87|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736816850000|2025-01-14 01:07:30|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|1057.18|1053.98|0
1736816860000|2025-01-14 01:07:40|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736816870000|2025-01-14 01:07:50|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736816880000|2025-01-14 01:08:00|1057.07|1053.87|1057.07|1053.87|1057.18|1053.98|1057.07|1053.87|0
1736816890000|2025-01-14 01:08:10|1056.97|1053.77|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736816900000|2025-01-14 01:08:20|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736816910000|2025-01-14 01:08:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736816920000|2025-01-14 01:08:40|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736816940000|2025-01-14 01:09:00|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736816950000|2025-01-14 01:09:10|1057.48|1054.28|1058.21|1055.01|1058.21|1055.01|1057.48|1054.28|0
1736816960000|2025-01-14 01:09:20|1058.42|1055.22|1058.42|1055.22|1058.63|1055.43|1058.42|1055.22|0
1736816970000|2025-01-14 01:09:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736816980000|2025-01-14 01:09:40|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736816990000|2025-01-14 01:09:50|1058.01|1054.81|1057.9|1054.7|1058.01|1054.81|1057.8|1054.6|0
1736817000000|2025-01-14 01:10:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736817010000|2025-01-14 01:10:10|1057.9|1054.7|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736817020000|2025-01-14 01:10:20|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736817030000|2025-01-14 01:10:30|1058.01|1054.81|1058.21|1055.01|1058.21|1055.01|1058.01|1054.81|0
1736817040000|2025-01-14 01:10:40|1058.01|1054.81|1058.11|1054.91|1058.11|1054.91|1058.01|1054.81|0
1736817050000|2025-01-14 01:10:50|1057.8|1054.6|1057.8|1054.6|1057.9|1054.7|1057.8|1054.6|0
1736817080000|2025-01-14 01:11:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736817090000|2025-01-14 01:11:30|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.07|1053.87|0
1736817100000|2025-01-14 01:11:40|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.18|1053.98|0
1736817110000|2025-01-14 01:11:50|1057.38|1054.18|1057.38|1054.18|1057.38|1054.18|1057.38|1054.18|0
1736817120000|2025-01-14 01:12:00|1057.59|1054.39|1057.38|1054.18|1057.59|1054.39|1057.38|1054.18|0
1736817130000|2025-01-14 01:12:10|1057.28|1054.08|1057.48|1054.28|1057.48|1054.28|1057.18|1053.98|0
1736817140000|2025-01-14 01:12:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.38|1054.18|0
1736817150000|2025-01-14 01:12:30|1057.48|1054.28|1057.59|1054.39|1057.59|1054.39|1057.48|1054.28|0
1736817160000|2025-01-14 01:12:40|1057.48|1054.28|1057.48|1054.28|1057.48|1054.28|1057.48|1054.28|0
1736817170000|2025-01-14 01:12:50|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736817200000|2025-01-14 01:13:20|1057.69|1054.49|1057.59|1054.39|1057.69|1054.49|1057.59|1054.39|0
1736817210000|2025-01-14 01:13:30|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.59|1054.39|0
1736817220000|2025-01-14 01:13:40|1057.8|1054.6|1057.9|1054.7|1057.9|1054.7|1057.8|1054.6|0
1736817230000|2025-01-14 01:13:50|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736817240000|2025-01-14 01:14:00|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736817250000|2025-01-14 01:14:10|1058.42|1055.22|1058.42|1055.22|1058.52|1055.32|1058.42|1055.22|0
1736817270000|2025-01-14 01:14:30|1058.52|1055.32|1058.52|1055.32|1058.52|1055.32|1058.52|1055.32|0
1736817280000|2025-01-14 01:14:40|1058.63|1055.43|1058.42|1055.22|1058.63|1055.43|1058.42|1055.22|0
1736817290000|2025-01-14 01:14:50|1058.21|1055.01|1058.11|1054.91|1058.21|1055.01|1058.01|1054.81|0
1736817300000|2025-01-14 01:15:00|1058.21|1055.01|1058.01|1054.81|1058.31|1055.11|1058.01|1054.81|0
1736817310000|2025-01-14 01:15:10|1057.8|1054.6|1057.8|1054.6|1057.9|1054.7|1057.8|1054.6|0
1736817320000|2025-01-14 01:15:20|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736817330000|2025-01-14 01:15:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736817340000|2025-01-14 01:15:40|1058.11|1054.91|1058.21|1055.01|1058.21|1055.01|1058.11|1054.91|0
1736817360000|2025-01-14 01:16:00|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736817370000|2025-01-14 01:16:10|1058.31|1055.11|1058.21|1055.01|1058.31|1055.11|1058.21|1055.01|0
1736817380000|2025-01-14 01:16:20|1058.11|1054.91|1058.21|1055.01|1058.21|1055.01|1058.11|1054.91|0
1736817390000|2025-01-14 01:16:30|1058.01|1054.81|1058.21|1055.01|1058.21|1055.01|1058.01|1054.81|0
1736817400000|2025-01-14 01:16:40|1058.1|1054.9|1058.31|1055.11|1058.31|1055.11|1058.1|1054.9|0
1736817410000|2025-01-14 01:16:50|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736817420000|2025-01-14 01:17:00|1058.31|1055.11|1058.21|1055.01|1058.31|1055.11|1058.01|1054.81|0
1736817430000|2025-01-14 01:17:10|1058.1|1054.9|1058.1|1054.9|1058.1|1054.9|1058.01|1054.81|0
1736817440000|2025-01-14 01:17:20|1058.21|1055.01|1058.42|1055.22|1058.42|1055.22|1058.21|1055.01|0
1736817450000|2025-01-14 01:17:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736817460000|2025-01-14 01:17:40|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736817470000|2025-01-14 01:17:50|1058.1|1054.9|1058.01|1054.81|1058.1|1054.9|1058.01|1054.81|0
1736817480000|2025-01-14 01:18:00|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736817490000|2025-01-14 01:18:10|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736817500000|2025-01-14 01:18:20|1058|1054.8|1058|1054.8|1058|1054.8|1058|1054.8|0
1736817520000|2025-01-14 01:18:40|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736817530000|2025-01-14 01:18:50|1058|1054.8|1057.9|1054.7|1058|1054.8|1057.9|1054.7|0
1736817540000|2025-01-14 01:19:00|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736817550000|2025-01-14 01:19:10|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|0
1736817560000|2025-01-14 01:19:20|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.69|1054.49|0
1736817570000|2025-01-14 01:19:30|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.69|1054.49|0
1736817580000|2025-01-14 01:19:40|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736817600000|2025-01-14 01:20:00|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736817620000|2025-01-14 01:20:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736817640000|2025-01-14 01:20:40|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|0
1736817650000|2025-01-14 01:20:50|1057.8|1054.6|1057.38|1054.18|1057.8|1054.6|1057.38|1054.18|0
1736817660000|2025-01-14 01:21:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736817670000|2025-01-14 01:21:10|1057.07|1053.87|1057.18|1053.98|1057.27|1054.07|1057.07|1053.87|0
1736817680000|2025-01-14 01:21:20|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.18|1053.98|0
1736817690000|2025-01-14 01:21:30|1057.27|1054.07|1059.36|1056.16|1059.36|1056.16|1057.27|1054.07|0
1736817700000|2025-01-14 01:21:40|1059.47|1056.27|1059.47|1056.27|1059.47|1056.27|1059.47|1056.27|0
1736817710000|2025-01-14 01:21:50|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|0
1736817720000|2025-01-14 01:22:00|1058.65|1055.45|1058.45|1055.25|1058.65|1055.45|1058.45|1055.25|0
1736817730000|2025-01-14 01:22:10|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736817780000|2025-01-14 01:23:00|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736817810000|2025-01-14 01:23:30|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736817820000|2025-01-14 01:23:40|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736817830000|2025-01-14 01:23:50|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736817850000|2025-01-14 01:24:10|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|0
1736817860000|2025-01-14 01:24:20|1058.65|1055.45|1058.75|1055.55|1058.75|1055.55|1058.65|1055.45|0
1736817870000|2025-01-14 01:24:30|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736817880000|2025-01-14 01:24:40|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736817890000|2025-01-14 01:24:50|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736817930000|2025-01-14 01:25:30|1058.75|1055.55|1058.86|1055.66|1058.86|1055.66|1058.75|1055.55|0
1736817950000|2025-01-14 01:25:50|1058.96|1055.76|1058.86|1055.66|1058.96|1055.76|1058.86|1055.66|0
1736817960000|2025-01-14 01:26:00|1058.75|1055.55|1058.65|1055.45|1058.75|1055.55|1058.65|1055.45|0
1736817970000|2025-01-14 01:26:10|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736817980000|2025-01-14 01:26:20|1059.07|1055.87|1059.07|1055.87|1059.17|1055.97|1059.07|1055.87|0
1736817990000|2025-01-14 01:26:30|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736818000000|2025-01-14 01:26:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736818020000|2025-01-14 01:27:00|1058.65|1055.45|1058.86|1055.66|1058.86|1055.66|1058.65|1055.45|0
1736818030000|2025-01-14 01:27:10|1058.65|1055.45|1058.24|1055.04|1058.65|1055.45|1058.24|1055.04|0
1736818050000|2025-01-14 01:27:30|1058.54|1055.34|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736818060000|2025-01-14 01:27:40|1058.65|1055.45|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736818070000|2025-01-14 01:27:50|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|0
1736818090000|2025-01-14 01:28:10|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|0
1736818100000|2025-01-14 01:28:20|1058.44|1055.24|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736818110000|2025-01-14 01:28:30|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736818130000|2025-01-14 01:28:50|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736818140000|2025-01-14 01:29:00|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736818150000|2025-01-14 01:29:10|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736818160000|2025-01-14 01:29:20|1058.34|1055.14|1058.03|1054.83|1058.44|1055.24|1058.03|1054.83|0
1736818170000|2025-01-14 01:29:30|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.03|1054.83|0
1736818180000|2025-01-14 01:29:40|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736818190000|2025-01-14 01:29:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736818200000|2025-01-14 01:30:00|1057.93|1054.93|1057.82|1054.82|1057.93|1054.93|1057.72|1054.72|0
1736818210000|2025-01-14 01:30:10|1057.72|1054.72|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736818220000|2025-01-14 01:30:20|1057.52|1054.52|1057.52|1054.52|1057.52|1054.52|1057.52|1054.52|0
1736818230000|2025-01-14 01:30:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.52|1054.52|0
1736818240000|2025-01-14 01:30:40|1058.34|1055.34|1058.14|1055.14|1058.34|1055.34|1058.14|1055.14|0
1736818250000|2025-01-14 01:30:50|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736818260000|2025-01-14 01:31:00|1058.14|1055.14|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736818270000|2025-01-14 01:31:10|1058.03|1055.03|1057.93|1054.93|1058.14|1055.14|1057.93|1054.93|0
1736818280000|2025-01-14 01:31:20|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736818290000|2025-01-14 01:31:30|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736818300000|2025-01-14 01:31:40|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736818320000|2025-01-14 01:32:00|1057.51|1054.51|1058.14|1055.14|1058.14|1055.14|1057.51|1054.51|0
1736818330000|2025-01-14 01:32:10|1058.24|1055.24|1058.55|1055.55|1058.55|1055.55|1058.24|1055.24|0
1736818340000|2025-01-14 01:32:20|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736818350000|2025-01-14 01:32:30|1058.44|1055.44|1058.76|1055.76|1058.76|1055.76|1058.44|1055.44|0
1736818360000|2025-01-14 01:32:40|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736818370000|2025-01-14 01:32:50|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736818380000|2025-01-14 01:33:00|1058.65|1055.65|1058.55|1055.55|1058.65|1055.65|1058.55|1055.55|0
1736818390000|2025-01-14 01:33:10|1058.65|1055.65|1058.44|1055.44|1058.76|1055.76|1058.44|1055.44|0
1736818400000|2025-01-14 01:33:20|1058.55|1055.55|1058.55|1055.55|1058.65|1055.65|1058.55|1055.55|0
1736818410000|2025-01-14 01:33:30|1058.34|1055.34|1058.14|1055.14|1058.34|1055.34|1058.14|1055.14|0
1736818420000|2025-01-14 01:33:40|1057.93|1054.93|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736818430000|2025-01-14 01:33:50|1058.03|1055.03|1057.51|1054.51|1058.14|1055.14|1057.51|1054.51|0
1736818440000|2025-01-14 01:34:00|1057.72|1054.72|1057.1|1054.1|1057.72|1054.72|1057.1|1054.1|0
1736818450000|2025-01-14 01:34:10|1057.31|1054.31|1057.1|1054.1|1057.31|1054.31|1057.1|1054.1|0
1736818460000|2025-01-14 01:34:20|1057.31|1054.31|1057.31|1054.31|1057.31|1054.31|1057.31|1054.31|0
1736818480000|2025-01-14 01:34:40|1057.41|1054.41|1057.51|1054.51|1057.51|1054.51|1057.31|1054.31|0
1736818490000|2025-01-14 01:34:50|1057.41|1054.41|1057.41|1054.41|1057.51|1054.51|1057.31|1054.31|0
1736818500000|2025-01-14 01:35:00|1057.51|1054.51|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736818510000|2025-01-14 01:35:10|1057.72|1054.72|1057.61|1054.61|1057.72|1054.72|1057.61|1054.61|0
1736818520000|2025-01-14 01:35:20|1057.72|1054.72|1058.03|1055.03|1058.03|1055.03|1057.72|1054.72|0
1736818530000|2025-01-14 01:35:30|1058.14|1055.14|1058.34|1055.34|1058.34|1055.34|1058.14|1055.14|0
1736818540000|2025-01-14 01:35:40|1058.14|1055.14|1058.14|1055.14|1058.23|1055.23|1058.14|1055.14|0
1736818550000|2025-01-14 01:35:50|1057.72|1054.72|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736818560000|2025-01-14 01:36:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736818570000|2025-01-14 01:36:10|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736818580000|2025-01-14 01:36:20|1057.82|1054.82|1057.72|1054.72|1057.82|1054.82|1057.72|1054.72|0
1736818590000|2025-01-14 01:36:30|1057.82|1054.82|1057.93|1054.93|1058.14|1055.14|1057.82|1054.82|0
1736818600000|2025-01-14 01:36:40|1057.72|1054.72|1057.82|1054.82|1057.82|1054.82|1057.72|1054.72|0
1736818610000|2025-01-14 01:36:50|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736818620000|2025-01-14 01:37:00|1057.93|1054.93|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736818630000|2025-01-14 01:37:10|1058.23|1055.23|1058.13|1055.13|1058.23|1055.23|1057.93|1054.93|0
1736818640000|2025-01-14 01:37:20|1057.93|1054.93|1058.13|1055.13|1058.13|1055.13|1057.93|1054.93|0
1736818650000|2025-01-14 01:37:30|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736818660000|2025-01-14 01:37:40|1058.03|1055.03|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736818670000|2025-01-14 01:37:50|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736818680000|2025-01-14 01:38:00|1057.93|1054.93|1058.13|1055.13|1058.13|1055.13|1057.93|1054.93|0
1736818690000|2025-01-14 01:38:10|1058.03|1055.03|1058.23|1055.23|1058.23|1055.23|1058.03|1055.03|0
1736818700000|2025-01-14 01:38:20|1058.34|1055.34|1058.34|1055.34|1058.34|1055.34|1058.23|1055.23|0
1736818710000|2025-01-14 01:38:30|1058.13|1055.13|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736818720000|2025-01-14 01:38:40|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736818730000|2025-01-14 01:38:50|1058.13|1055.13|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736818740000|2025-01-14 01:39:00|1058.34|1055.34|1058.44|1055.44|1058.55|1055.55|1058.34|1055.34|0
1736818750000|2025-01-14 01:39:10|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736818770000|2025-01-14 01:39:30|1058.76|1055.76|1058.55|1055.55|1058.76|1055.76|1058.55|1055.55|0
1736818780000|2025-01-14 01:39:40|1058.76|1055.76|1058.65|1055.65|1058.76|1055.76|1058.55|1055.55|0
1736818790000|2025-01-14 01:39:50|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736818800000|2025-01-14 01:40:00|1058.76|1055.76|1058.96|1055.96|1058.96|1055.96|1058.65|1055.65|0
1736818810000|2025-01-14 01:40:10|1059.06|1056.06|1058.96|1055.96|1059.06|1056.06|1058.96|1055.96|0
1736818820000|2025-01-14 01:40:20|1059.17|1056.17|1059.17|1056.17|1059.17|1056.17|1059.17|1056.17|0
1736818840000|2025-01-14 01:40:40|1059.06|1056.06|1058.96|1055.96|1059.06|1056.06|1058.96|1055.96|0
1736818880000|2025-01-14 01:41:20|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|0
1736818900000|2025-01-14 01:41:40|1058.55|1055.55|1058.65|1055.65|1058.65|1055.65|1058.55|1055.55|0
1736818910000|2025-01-14 01:41:50|1058.55|1055.55|1058.55|1055.55|1058.76|1055.76|1058.55|1055.55|0
1736818920000|2025-01-14 01:42:00|1058.65|1055.65|1058.13|1055.13|1058.65|1055.65|1058.13|1055.13|0
1736818930000|2025-01-14 01:42:10|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736818940000|2025-01-14 01:42:20|1058.13|1055.13|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736818950000|2025-01-14 01:42:30|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736818960000|2025-01-14 01:42:40|1058.23|1055.23|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736818980000|2025-01-14 01:43:00|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736818990000|2025-01-14 01:43:10|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736819000000|2025-01-14 01:43:20|1057.72|1054.72|1057.82|1054.82|1057.93|1054.93|1057.72|1054.72|0
1736819010000|2025-01-14 01:43:30|1057.72|1054.72|1057.93|1054.93|1057.93|1054.93|1057.72|1054.72|0
1736819020000|2025-01-14 01:43:40|1057.82|1054.82|1057.82|1054.82|1057.82|1054.82|1057.82|1054.82|0
1736819030000|2025-01-14 01:43:50|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736819040000|2025-01-14 01:44:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736819050000|2025-01-14 01:44:10|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736819060000|2025-01-14 01:44:20|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736819080000|2025-01-14 01:44:40|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|0
1736819090000|2025-01-14 01:44:50|1058.34|1055.34|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736819100000|2025-01-14 01:45:00|1058.03|1055.03|1058.34|1055.34|1058.34|1055.34|1058.03|1055.03|0
1736819110000|2025-01-14 01:45:10|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736819120000|2025-01-14 01:45:20|1058.03|1055.03|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736819130000|2025-01-14 01:45:30|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736819160000|2025-01-14 01:46:00|1058.02|1055.02|1057.93|1054.93|1058.02|1055.02|1057.93|1054.93|0
1736819190000|2025-01-14 01:46:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736819200000|2025-01-14 01:46:40|1057.82|1054.82|1057.93|1054.93|1057.93|1054.93|1057.82|1054.82|0
1736819210000|2025-01-14 01:46:50|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|0
1736819220000|2025-01-14 01:47:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736819250000|2025-01-14 01:47:30|1057.72|1054.72|1057.51|1054.51|1057.72|1054.72|1057.51|1054.51|0
1736819260000|2025-01-14 01:47:40|1057.3|1054.3|1056.99|1053.99|1057.3|1054.3|1056.99|1053.99|0
1736819270000|2025-01-14 01:47:50|1057.1|1054.1|1057.4|1054.4|1057.4|1054.4|1057.1|1054.1|0
1736819280000|2025-01-14 01:48:00|1057.51|1054.51|1057.3|1054.3|1057.51|1054.51|1057.3|1054.3|0
1736819300000|2025-01-14 01:48:20|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736819310000|2025-01-14 01:48:30|1057.3|1054.3|1057.3|1054.3|1057.3|1054.3|1057.3|1054.3|0
1736819320000|2025-01-14 01:48:40|1057.4|1054.4|1057.51|1054.51|1057.51|1054.51|1057.4|1054.4|0
1736819330000|2025-01-14 01:48:50|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736819340000|2025-01-14 01:49:00|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736819350000|2025-01-14 01:49:10|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736819360000|2025-01-14 01:49:20|1057.72|1054.72|1058.13|1055.13|1058.13|1055.13|1057.72|1054.72|0
1736819370000|2025-01-14 01:49:30|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736819380000|2025-01-14 01:49:40|1058.13|1055.13|1057.92|1054.92|1058.13|1055.13|1057.92|1054.92|0
1736819390000|2025-01-14 01:49:50|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736819400000|2025-01-14 01:50:00|1057.82|1054.82|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736819410000|2025-01-14 01:50:10|1057.51|1054.51|1057.3|1054.3|1057.51|1054.51|1057.3|1054.3|0
1736819420000|2025-01-14 01:50:20|1057.1|1054.1|1057.3|1054.3|1057.3|1054.3|1057.1|1054.1|0
1736819440000|2025-01-14 01:50:40|1057.4|1054.4|1057.4|1054.4|1057.51|1054.51|1057.4|1054.4|0
1736819450000|2025-01-14 01:50:50|1057.3|1054.3|1057.51|1054.51|1057.51|1054.51|1057.3|1054.3|0
1736819480000|2025-01-14 01:51:20|1057.3|1054.3|1057.51|1054.51|1057.51|1054.51|1057.3|1054.3|0
1736819490000|2025-01-14 01:51:30|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736819500000|2025-01-14 01:51:40|1057.61|1054.61|1057.19|1054.19|1057.61|1054.61|1057.19|1054.19|0
1736819510000|2025-01-14 01:51:50|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736819520000|2025-01-14 01:52:00|1056.99|1053.99|1056.89|1053.89|1056.99|1053.99|1056.89|1053.89|0
1736819530000|2025-01-14 01:52:10|1057.1|1054.1|1056.99|1053.99|1057.1|1054.1|1056.89|1053.89|0
1736819540000|2025-01-14 01:52:20|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736819550000|2025-01-14 01:52:30|1057.3|1054.3|1057.72|1054.72|1057.72|1054.72|1057.3|1054.3|0
1736819570000|2025-01-14 01:52:50|1057.51|1054.51|1057.61|1054.61|1057.61|1054.61|1057.51|1054.51|0
1736819580000|2025-01-14 01:53:00|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736819590000|2025-01-14 01:53:10|1057.4|1054.4|1057.51|1054.51|1057.51|1054.51|1057.4|1054.4|0
1736819610000|2025-01-14 01:53:30|1057.72|1054.72|1057.61|1054.61|1057.72|1054.72|1057.51|1054.51|0
1736819620000|2025-01-14 01:53:40|1057.51|1054.51|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736819630000|2025-01-14 01:53:50|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736819650000|2025-01-14 01:54:10|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736819660000|2025-01-14 01:54:20|1057.82|1054.82|1057.92|1054.92|1057.92|1054.92|1057.82|1054.82|0
1736819670000|2025-01-14 01:54:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736819680000|2025-01-14 01:54:40|1057.92|1054.92|1057.82|1054.82|1057.92|1054.92|1057.82|1054.82|0
1736819690000|2025-01-14 01:54:50|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736819700000|2025-01-14 01:55:00|1057.82|1054.82|1057.92|1054.92|1057.92|1054.92|1057.82|1054.82|0
1736819710000|2025-01-14 01:55:10|1057.51|1054.51|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736819720000|2025-01-14 01:55:20|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736819730000|2025-01-14 01:55:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736819740000|2025-01-14 01:55:40|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736819750000|2025-01-14 01:55:50|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736819760000|2025-01-14 01:56:00|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736819770000|2025-01-14 01:56:10|1058.13|1055.13|1057.92|1054.92|1058.13|1055.13|1057.92|1054.92|0
1736819780000|2025-01-14 01:56:20|1058.02|1055.02|1057.72|1054.72|1058.02|1055.02|1057.72|1054.72|0
1736819790000|2025-01-14 01:56:30|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736819800000|2025-01-14 01:56:40|1057.3|1054.3|1057.72|1054.72|1057.72|1054.72|1057.3|1054.3|0
1736819810000|2025-01-14 01:56:50|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736819820000|2025-01-14 01:57:00|1057.51|1054.51|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736819830000|2025-01-14 01:57:10|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736819850000|2025-01-14 01:57:30|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736819870000|2025-01-14 01:57:50|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.72|1054.72|0
1736819890000|2025-01-14 01:58:10|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736819900000|2025-01-14 01:58:20|1057.81|1054.81|1057.81|1054.81|1057.92|1054.92|1057.81|1054.81|0
1736819910000|2025-01-14 01:58:30|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736819930000|2025-01-14 01:58:50|1057.81|1054.81|1057.81|1054.81|1057.81|1054.81|1057.81|1054.81|0
1736819940000|2025-01-14 01:59:00|1057.72|1054.72|1057.71|1054.71|1057.81|1054.81|1057.71|1054.71|0
1736819950000|2025-01-14 01:59:10|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.81|1054.81|0
1736819960000|2025-01-14 01:59:20|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|0
1736819970000|2025-01-14 01:59:30|1057.92|1054.92|1057.71|1054.71|1057.92|1054.92|1057.71|1054.71|0
1736820000000|2025-01-14 02:00:00|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.81|1054.81|0
1736820010000|2025-01-14 02:00:10|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|0
1736820020000|2025-01-14 02:00:20|1058.13|1055.13|1058.13|1055.13|1058.54|1055.54|1058.13|1055.13|0
1736820030000|2025-01-14 02:00:30|1058.23|1055.23|1058.13|1055.13|1058.23|1055.23|1058.13|1055.13|0
1736820040000|2025-01-14 02:00:40|1058.02|1055.02|1058.23|1055.23|1058.23|1055.23|1058.02|1055.02|0
1736820050000|2025-01-14 02:00:50|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736820060000|2025-01-14 02:01:00|1058.34|1055.34|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736820070000|2025-01-14 02:01:10|1058.23|1055.23|1058.34|1055.34|1058.34|1055.34|1058.23|1055.23|0
1736820080000|2025-01-14 02:01:20|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|0
1736820090000|2025-01-14 02:01:30|1058.34|1055.34|1058.34|1055.34|1058.44|1055.44|1058.34|1055.34|0
1736820100000|2025-01-14 02:01:40|1058.44|1055.44|1058.34|1055.34|1058.44|1055.44|1058.34|1055.34|0
1736820110000|2025-01-14 02:01:50|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736820120000|2025-01-14 02:02:00|1058.13|1055.13|1058.13|1055.13|1058.23|1055.23|1058.13|1055.13|0
1736820130000|2025-01-14 02:02:10|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|1058.13|1055.13|0
1736820140000|2025-01-14 02:02:20|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|0
1736820150000|2025-01-14 02:02:30|1057.61|1054.61|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736820160000|2025-01-14 02:02:40|1057.09|1054.09|1057.09|1054.09|1057.09|1054.09|1056.98|1053.98|0
1736820170000|2025-01-14 02:02:50|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736820180000|2025-01-14 02:03:00|1056.68|1053.68|1056.68|1053.68|1056.89|1053.89|1056.68|1053.68|0
1736820190000|2025-01-14 02:03:10|1056.98|1053.98|1057.09|1054.09|1057.09|1054.09|1056.98|1053.98|0
1736820200000|2025-01-14 02:03:20|1056.98|1053.98|1056.98|1053.98|1056.98|1053.98|1056.98|1053.98|0
1736820210000|2025-01-14 02:03:30|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736820220000|2025-01-14 02:03:40|1056.78|1053.78|1056.68|1053.68|1056.78|1053.78|1056.68|1053.68|0
1736820230000|2025-01-14 02:03:50|1056.78|1053.78|1056.78|1053.78|1056.78|1053.78|1056.78|1053.78|0
1736820240000|2025-01-14 02:04:00|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|0
1736820250000|2025-01-14 02:04:10|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736820260000|2025-01-14 02:04:20|1057.09|1054.09|1056.89|1053.89|1057.09|1054.09|1056.89|1053.89|0
1736820270000|2025-01-14 02:04:30|1056.88|1053.88|1056.88|1053.88|1056.88|1053.88|1056.88|1053.88|0
1736820290000|2025-01-14 02:04:50|1056.98|1053.98|1056.88|1053.88|1056.98|1053.98|1056.88|1053.88|0
1736820300000|2025-01-14 02:05:00|1056.68|1053.68|1056.78|1053.78|1056.78|1053.78|1056.68|1053.68|0
1736820310000|2025-01-14 02:05:10|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|0
1736820320000|2025-01-14 02:05:20|1056.06|1053.06|1055.85|1052.85|1056.06|1053.06|1055.85|1052.85|0
1736820330000|2025-01-14 02:05:30|1056.06|1053.06|1055.85|1052.85|1056.06|1053.06|1055.85|1052.85|0
1736820340000|2025-01-14 02:05:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736820350000|2025-01-14 02:05:50|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|0
1736820360000|2025-01-14 02:06:00|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736820370000|2025-01-14 02:06:10|1055.33|1052.33|1055.43|1052.43|1055.43|1052.43|1055.33|1052.33|0
1736820390000|2025-01-14 02:06:30|1055.33|1052.33|1055.85|1052.85|1055.85|1052.85|1055.33|1052.33|0
1736820400000|2025-01-14 02:06:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736820410000|2025-01-14 02:06:50|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736820420000|2025-01-14 02:07:00|1055.64|1052.64|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736820430000|2025-01-14 02:07:10|1055.23|1052.23|1055.02|1052.02|1055.33|1052.33|1055.02|1052.02|0
1736820440000|2025-01-14 02:07:20|1055.12|1052.12|1055.23|1052.23|1055.23|1052.23|1055.12|1052.12|0
1736820450000|2025-01-14 02:07:30|1055.12|1052.12|1055.02|1052.02|1055.12|1052.12|1055.02|1052.02|0
1736820460000|2025-01-14 02:07:40|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|0
1736820470000|2025-01-14 02:07:50|1055.23|1052.23|1055.43|1052.43|1055.43|1052.43|1055.23|1052.23|0
1736820480000|2025-01-14 02:08:00|1055.64|1052.64|1055.02|1052.02|1055.64|1052.64|1055.02|1052.02|0
1736820490000|2025-01-14 02:08:10|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|0
1736820500000|2025-01-14 02:08:20|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736820510000|2025-01-14 02:08:30|1055.12|1052.12|1055.02|1052.02|1055.23|1052.23|1055.02|1052.02|0
1736820530000|2025-01-14 02:08:50|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736820540000|2025-01-14 02:09:00|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736820550000|2025-01-14 02:09:10|1055.02|1052.02|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736820560000|2025-01-14 02:09:20|1054.91|1051.91|1055.02|1052.02|1055.02|1052.02|1054.91|1051.91|0
1736820570000|2025-01-14 02:09:30|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736820580000|2025-01-14 02:09:40|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736820590000|2025-01-14 02:09:50|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736820600000|2025-01-14 02:10:00|1054.61|1051.61|1055.02|1052.02|1055.02|1052.02|1054.61|1051.61|0
1736820610000|2025-01-14 02:10:10|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736820620000|2025-01-14 02:10:20|1054.91|1051.91|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736820630000|2025-01-14 02:10:30|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736820640000|2025-01-14 02:10:40|1053.98|1050.98|1054.19|1051.19|1054.19|1051.19|1053.98|1050.98|0
1736820650000|2025-01-14 02:10:50|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|0
1736820660000|2025-01-14 02:11:00|1054.19|1051.19|1054.29|1051.29|1054.29|1051.29|1054.19|1051.19|0
1736820670000|2025-01-14 02:11:10|1054.19|1051.19|1053.98|1050.98|1054.19|1051.19|1053.98|1050.98|0
1736820680000|2025-01-14 02:11:20|1054.08|1051.08|1054.08|1051.08|1054.08|1051.08|1053.98|1050.98|0
1736820690000|2025-01-14 02:11:30|1053.98|1050.98|1053.78|1050.78|1053.98|1050.98|1053.78|1050.78|0
1736820700000|2025-01-14 02:11:40|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736820710000|2025-01-14 02:11:50|1053.78|1050.78|1053.57|1050.57|1053.78|1050.78|1053.57|1050.57|0
1736820720000|2025-01-14 02:12:00|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736820730000|2025-01-14 02:12:10|1053.78|1050.78|1053.16|1050.16|1053.78|1050.78|1053.16|1050.16|0
1736820740000|2025-01-14 02:12:20|1053.36|1050.36|1053.16|1050.16|1053.36|1050.36|1053.16|1050.16|0
1736820770000|2025-01-14 02:12:50|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|0
1736820780000|2025-01-14 02:13:00|1053.16|1050.16|1053.57|1050.57|1053.57|1050.57|1053.16|1050.16|0
1736820790000|2025-01-14 02:13:10|1053.67|1050.67|1053.78|1050.78|1053.78|1050.78|1053.67|1050.67|0
1736820830000|2025-01-14 02:13:50|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736820840000|2025-01-14 02:14:00|1053.36|1050.36|1053.57|1050.57|1053.57|1050.57|1053.36|1050.36|0
1736820850000|2025-01-14 02:14:10|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736820860000|2025-01-14 02:14:20|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|0
1736820870000|2025-01-14 02:14:30|1053.36|1050.36|1053.16|1050.16|1053.36|1050.36|1053.16|1050.16|0
1736820880000|2025-01-14 02:14:40|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736820890000|2025-01-14 02:14:50|1053.57|1050.57|1053.46|1050.46|1053.57|1050.57|1053.46|1050.46|0
1736820900000|2025-01-14 02:15:00|1053.36|1050.36|1053.57|1050.57|1053.57|1050.57|1053.36|1050.36|0
1736820910000|2025-01-14 02:15:10|1053.46|1050.46|1053.46|1050.46|1053.46|1050.46|1053.46|1050.46|0
1736820920000|2025-01-14 02:15:20|1053.36|1050.36|1053.46|1050.46|1053.57|1050.57|1053.36|1050.36|0
1736820930000|2025-01-14 02:15:30|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736820950000|2025-01-14 02:15:50|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736820970000|2025-01-14 02:16:10|1053.57|1050.57|1053.36|1050.36|1053.57|1050.57|1053.36|1050.36|0
1736820980000|2025-01-14 02:16:20|1053.46|1050.46|1053.57|1050.57|1053.57|1050.57|1053.46|1050.46|0
1736821020000|2025-01-14 02:17:00|1053.78|1050.78|1053.78|1050.78|1053.78|1050.78|1053.78|1050.78|0
1736821030000|2025-01-14 02:17:10|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736821040000|2025-01-14 02:17:20|1053.67|1050.67|1053.67|1050.67|1053.67|1050.67|1053.67|1050.67|0
1736821050000|2025-01-14 02:17:30|1053.78|1050.78|1053.57|1050.57|1053.78|1050.78|1053.57|1050.57|0
1736821070000|2025-01-14 02:17:50|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736821080000|2025-01-14 02:18:00|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|0
1736821090000|2025-01-14 02:18:10|1052.95|1049.95|1053.16|1050.16|1053.16|1050.16|1052.95|1049.95|0
1736821100000|2025-01-14 02:18:20|1053.05|1050.05|1052.95|1049.95|1053.05|1050.05|1052.95|1049.95|0
1736821130000|2025-01-14 02:18:50|1053.15|1050.15|1053.15|1050.15|1053.15|1050.15|1053.15|1050.15|0
1736821160000|2025-01-14 02:19:20|1053.05|1050.05|1053.15|1050.15|1053.15|1050.15|1053.05|1050.05|0
1736821170000|2025-01-14 02:19:30|1053.57|1050.57|1053.46|1050.46|1053.57|1050.57|1053.46|1050.46|0
1736821180000|2025-01-14 02:19:40|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736821190000|2025-01-14 02:19:50|1053.67|1050.67|1053.78|1050.78|1053.78|1050.78|1053.67|1050.67|0
1736821200000|2025-01-14 02:20:00|1053.57|1050.57|1053.78|1050.78|1053.78|1050.78|1053.57|1050.57|0
1736821220000|2025-01-14 02:20:20|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|0
1736821250000|2025-01-14 02:20:50|1054.19|1051.19|1054.08|1051.08|1054.19|1051.19|1054.08|1051.08|0
1736821260000|2025-01-14 02:21:00|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736821270000|2025-01-14 02:21:10|1054.29|1051.29|1054.5|1051.5|1054.5|1051.5|1054.29|1051.29|0
1736821280000|2025-01-14 02:21:20|1054.6|1051.6|1054.81|1051.81|1054.81|1051.81|1054.5|1051.5|0
1736821290000|2025-01-14 02:21:30|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736821300000|2025-01-14 02:21:40|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736821310000|2025-01-14 02:21:50|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736821320000|2025-01-14 02:22:00|1055.02|1052.02|1055.22|1052.22|1055.22|1052.22|1055.02|1052.02|0
1736821330000|2025-01-14 02:22:10|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736821340000|2025-01-14 02:22:20|1055.64|1052.64|1055.43|1052.43|1055.64|1052.64|1055.32|1052.32|0
1736821350000|2025-01-14 02:22:30|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736821360000|2025-01-14 02:22:40|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736821370000|2025-01-14 02:22:50|1055.64|1052.64|1055.84|1052.84|1055.84|1052.84|1055.64|1052.64|0
1736821380000|2025-01-14 02:23:00|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736821390000|2025-01-14 02:23:10|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736821410000|2025-01-14 02:23:30|1055.43|1052.43|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736821420000|2025-01-14 02:23:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736821440000|2025-01-14 02:24:00|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736821450000|2025-01-14 02:24:10|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736821460000|2025-01-14 02:24:20|1055.53|1052.53|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736821470000|2025-01-14 02:24:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736821480000|2025-01-14 02:24:40|1055.43|1052.43|1055.22|1052.22|1055.43|1052.43|1055.22|1052.22|0
1736821490000|2025-01-14 02:24:50|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736821500000|2025-01-14 02:25:00|1055.64|1052.64|1055.53|1052.53|1055.64|1052.64|1055.53|1052.53|0
1736821510000|2025-01-14 02:25:10|1055.43|1052.43|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736821530000|2025-01-14 02:25:30|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736821540000|2025-01-14 02:25:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736821550000|2025-01-14 02:25:50|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736821570000|2025-01-14 02:26:10|1055.84|1052.84|1055.64|1052.64|1055.84|1052.84|1055.64|1052.64|0
1736821590000|2025-01-14 02:26:30|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736821600000|2025-01-14 02:26:40|1055.64|1052.64|1056.26|1053.26|1056.26|1053.26|1055.64|1052.64|0
1736821610000|2025-01-14 02:26:50|1056.36|1053.36|1056.26|1053.26|1056.36|1053.36|1056.26|1053.26|0
1736821620000|2025-01-14 02:27:00|1056.46|1053.46|1056.56|1053.56|1056.56|1053.56|1056.46|1053.46|0
1736821630000|2025-01-14 02:27:10|1056.46|1053.46|1056.46|1053.46|1056.67|1053.67|1056.46|1053.46|0
1736821640000|2025-01-14 02:27:20|1056.67|1053.67|1056.46|1053.46|1056.67|1053.67|1056.46|1053.46|0
1736821670000|2025-01-14 02:27:50|1056.36|1053.36|1056.26|1053.26|1056.36|1053.36|1056.26|1053.26|0
1736821680000|2025-01-14 02:28:00|1056.46|1053.46|1056.26|1053.26|1056.46|1053.46|1056.26|1053.26|0
1736821700000|2025-01-14 02:28:20|1056.05|1053.05|1055.64|1052.64|1056.05|1053.05|1055.64|1052.64|0
1736821710000|2025-01-14 02:28:30|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736821720000|2025-01-14 02:28:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736821740000|2025-01-14 02:29:00|1055.74|1052.74|1055.74|1052.74|1055.84|1052.84|1055.64|1052.64|0
1736821750000|2025-01-14 02:29:10|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736821760000|2025-01-14 02:29:20|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736821780000|2025-01-14 02:29:40|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736821800000|2025-01-14 02:30:00|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736821810000|2025-01-14 02:30:10|1056.05|1053.05|1055.84|1052.84|1056.05|1053.05|1055.84|1052.84|0
1736821820000|2025-01-14 02:30:20|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736821830000|2025-01-14 02:30:30|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736821840000|2025-01-14 02:30:40|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|0
1736821850000|2025-01-14 02:30:50|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|0
1736821860000|2025-01-14 02:31:00|1056.26|1053.26|1056.05|1053.05|1056.26|1053.26|1056.05|1053.05|0
1736821870000|2025-01-14 02:31:10|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736821880000|2025-01-14 02:31:20|1055.94|1052.94|1055.84|1052.84|1055.94|1052.94|1055.84|1052.84|0
1736821890000|2025-01-14 02:31:30|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.84|1052.84|0
1736821900000|2025-01-14 02:31:40|1055.84|1052.84|1055.94|1052.94|1055.94|1052.94|1055.84|1052.84|0
1736821910000|2025-01-14 02:31:50|1055.84|1052.84|1055.84|1052.84|1056.05|1053.05|1055.84|1052.84|0
1736821920000|2025-01-14 02:32:00|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736821930000|2025-01-14 02:32:10|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736821940000|2025-01-14 02:32:20|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736821950000|2025-01-14 02:32:30|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736821960000|2025-01-14 02:32:40|1055.64|1052.64|1055.84|1052.84|1055.84|1052.84|1055.64|1052.64|0
1736821970000|2025-01-14 02:32:50|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1055.94|1052.94|0
1736821980000|2025-01-14 02:33:00|1055.84|1052.84|1055.43|1052.43|1055.84|1052.84|1055.43|1052.43|0
1736821990000|2025-01-14 02:33:10|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736822000000|2025-01-14 02:33:20|1055.32|1052.32|1055.01|1052.01|1055.43|1052.43|1055.01|1052.01|0
1736822010000|2025-01-14 02:33:30|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736822020000|2025-01-14 02:33:40|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736822040000|2025-01-14 02:34:00|1054.91|1051.91|1055.01|1052.01|1055.01|1052.01|1054.91|1051.91|0
1736822050000|2025-01-14 02:34:10|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736822060000|2025-01-14 02:34:20|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736822070000|2025-01-14 02:34:30|1054.81|1051.81|1054.91|1051.91|1054.91|1051.91|1054.81|1051.81|0
1736822080000|2025-01-14 02:34:40|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736822100000|2025-01-14 02:35:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736822130000|2025-01-14 02:35:30|1054.91|1051.91|1055.01|1052.01|1055.01|1052.01|1054.91|1051.91|0
1736822150000|2025-01-14 02:35:50|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736822160000|2025-01-14 02:36:00|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736822170000|2025-01-14 02:36:10|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736822220000|2025-01-14 02:37:00|1055.01|1052.01|1054.81|1051.81|1055.01|1052.01|1054.81|1051.81|0
1736822290000|2025-01-14 02:38:10|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736822310000|2025-01-14 02:38:30|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736822320000|2025-01-14 02:38:40|1054.9|1051.9|1054.9|1051.9|1054.9|1051.9|1054.9|1051.9|0
1736822330000|2025-01-14 02:38:50|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736822340000|2025-01-14 02:39:00|1054.81|1051.81|1055.01|1052.01|1055.01|1052.01|1054.81|1051.81|0
1736822350000|2025-01-14 02:39:10|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736822370000|2025-01-14 02:39:30|1054.9|1051.9|1054.9|1051.9|1055.01|1052.01|1054.9|1051.9|0
1736822390000|2025-01-14 02:39:50|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736822400000|2025-01-14 02:40:00|1054.81|1051.81|1055.01|1052.01|1055.01|1052.01|1054.81|1051.81|0
1736822410000|2025-01-14 02:40:10|1054.81|1051.81|1055.32|1052.32|1055.43|1052.43|1054.81|1051.81|0
1736822420000|2025-01-14 02:40:20|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736822450000|2025-01-14 02:40:50|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|0
1736822460000|2025-01-14 02:41:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736822480000|2025-01-14 02:41:20|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.01|1052.01|0
1736822500000|2025-01-14 02:41:40|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736822510000|2025-01-14 02:41:50|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736822520000|2025-01-14 02:42:00|1055.43|1052.43|1055.01|1052.01|1055.43|1052.43|1054.9|1051.9|0
1736822530000|2025-01-14 02:42:10|1054.9|1051.9|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736822540000|2025-01-14 02:42:20|1054.9|1051.9|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736822550000|2025-01-14 02:42:30|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.11|1052.11|0
1736822560000|2025-01-14 02:42:40|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.11|1052.11|0
1736822570000|2025-01-14 02:42:50|1055.11|1052.11|1054.9|1051.9|1055.11|1052.11|1054.9|1051.9|0
1736822580000|2025-01-14 02:43:00|1055.01|1052.01|1054.9|1051.9|1055.01|1052.01|1054.9|1051.9|0
1736822590000|2025-01-14 02:43:10|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736822610000|2025-01-14 02:43:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736822640000|2025-01-14 02:44:00|1055.43|1052.43|1055.32|1052.32|1055.43|1052.43|1055.32|1052.32|0
1736822650000|2025-01-14 02:44:10|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736822660000|2025-01-14 02:44:20|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736822670000|2025-01-14 02:44:30|1055.52|1052.52|1055.43|1052.43|1055.52|1052.52|1055.32|1052.32|0
1736822680000|2025-01-14 02:44:40|1055.22|1052.22|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736822700000|2025-01-14 02:45:00|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736822710000|2025-01-14 02:45:10|1055.32|1052.32|1055.42|1052.42|1055.42|1052.42|1055.32|1052.32|0
1736822720000|2025-01-14 02:45:20|1055.52|1052.52|1055.63|1052.63|1055.63|1052.63|1055.52|1052.52|0
1736822730000|2025-01-14 02:45:30|1055.52|1052.52|1055.52|1052.52|1055.63|1052.63|1055.52|1052.52|0
1736822740000|2025-01-14 02:45:40|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736822750000|2025-01-14 02:45:50|1055.52|1052.52|1055.52|1052.52|1055.52|1052.52|1055.52|1052.52|0
1736822760000|2025-01-14 02:46:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736822770000|2025-01-14 02:46:10|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|0
1736822780000|2025-01-14 02:46:20|1055.01|1052.01|1055.22|1052.22|1055.22|1052.22|1055.01|1052.01|0
1736822790000|2025-01-14 02:46:30|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736822800000|2025-01-14 02:46:40|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736822810000|2025-01-14 02:46:50|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|0
1736822850000|2025-01-14 02:47:30|1055.22|1052.22|1055.42|1052.42|1055.42|1052.42|1055.22|1052.22|0
1736822860000|2025-01-14 02:47:40|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736822900000|2025-01-14 02:48:20|1055.32|1052.32|1055.42|1052.42|1055.42|1052.42|1055.32|1052.32|0
1736822940000|2025-01-14 02:49:00|1055.22|1052.22|1055.32|1052.32|1055.32|1052.32|1055.22|1052.22|0
1736822950000|2025-01-14 02:49:10|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|0
1736822960000|2025-01-14 02:49:20|1055.22|1052.22|1055.32|1052.32|1055.32|1052.32|1055.22|1052.22|0
1736822970000|2025-01-14 02:49:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736823000000|2025-01-14 02:50:00|1055.42|1052.42|1055.22|1052.22|1055.42|1052.42|1055.22|1052.22|0
1736823030000|2025-01-14 02:50:30|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736823060000|2025-01-14 02:51:00|1055.42|1052.42|1055.63|1052.63|1055.63|1052.63|1055.42|1052.42|0
1736823070000|2025-01-14 02:51:10|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736823080000|2025-01-14 02:51:20|1056.04|1053.04|1056.25|1053.25|1056.25|1053.25|1056.04|1053.04|0
1736823100000|2025-01-14 02:51:40|1056.46|1053.46|1056.46|1053.46|1056.46|1053.46|1056.46|1053.46|0
1736823110000|2025-01-14 02:51:50|1056.25|1053.25|1056.46|1053.46|1056.46|1053.46|1056.25|1053.25|0
1736823120000|2025-01-14 02:52:00|1056.67|1053.67|1056.67|1053.67|1056.87|1053.87|1056.67|1053.67|0
1736823130000|2025-01-14 02:52:10|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|0
1736823140000|2025-01-14 02:52:20|1056.87|1053.87|1057.8|1054.8|1057.91|1054.91|1056.87|1053.87|0
1736823150000|2025-01-14 02:52:30|1058.12|1055.12|1057.8|1054.8|1058.12|1055.12|1057.8|1054.8|0
1736823160000|2025-01-14 02:52:40|1058.32|1055.32|1058.12|1055.12|1058.32|1055.32|1058.01|1055.01|0
1736823170000|2025-01-14 02:52:50|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736823180000|2025-01-14 02:53:00|1058.53|1055.53|1058.32|1055.32|1058.53|1055.53|1058.32|1055.32|0
1736823190000|2025-01-14 02:53:10|1057.91|1054.91|1058.12|1055.12|1058.12|1055.12|1057.91|1054.91|0
1736823200000|2025-01-14 02:53:20|1058.32|1055.32|1058.12|1055.12|1058.32|1055.32|1058.12|1055.12|0
1736823220000|2025-01-14 02:53:40|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736823230000|2025-01-14 02:53:50|1057.8|1054.8|1057.91|1054.91|1057.91|1054.91|1057.8|1054.8|0
1736823240000|2025-01-14 02:54:00|1057.8|1054.8|1057.91|1054.91|1058.01|1055.01|1057.8|1054.8|0
1736823260000|2025-01-14 02:54:20|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736823270000|2025-01-14 02:54:30|1057.8|1054.8|1057.7|1054.7|1057.8|1054.8|1057.7|1054.7|0
1736823280000|2025-01-14 02:54:40|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736823290000|2025-01-14 02:54:50|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736823300000|2025-01-14 02:55:00|1057.91|1054.91|1057.8|1054.8|1057.91|1054.91|1057.8|1054.8|0
1736823310000|2025-01-14 02:55:10|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736823330000|2025-01-14 02:55:30|1057.29|1054.29|1057.59|1054.59|1057.59|1054.59|1057.29|1054.29|0
1736823340000|2025-01-14 02:55:40|1057.7|1054.7|1057.59|1054.59|1057.7|1054.7|1057.59|1054.59|0
1736823350000|2025-01-14 02:55:50|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736823360000|2025-01-14 02:56:00|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736823370000|2025-01-14 02:56:10|1057.59|1054.59|1057.7|1054.7|1057.7|1054.7|1057.49|1054.49|0
1736823380000|2025-01-14 02:56:20|1057.49|1054.49|1057.7|1054.7|1057.7|1054.7|1057.49|1054.49|0
1736823390000|2025-01-14 02:56:30|1057.8|1054.8|1057.7|1054.7|1057.8|1054.8|1057.7|1054.7|0
1736823400000|2025-01-14 02:56:40|1057.91|1054.91|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736823410000|2025-01-14 02:56:50|1058.11|1055.11|1058.01|1055.01|1058.11|1055.11|1057.91|1054.91|0
1736823420000|2025-01-14 02:57:00|1058.11|1055.11|1058.32|1055.32|1058.32|1055.32|1058.11|1055.11|0
1736823430000|2025-01-14 02:57:10|1058.53|1055.53|1058.74|1055.74|1058.74|1055.74|1058.32|1055.32|0
1736823440000|2025-01-14 02:57:20|1058.53|1055.53|1058.63|1055.63|1058.63|1055.63|1058.53|1055.53|0
1736823450000|2025-01-14 02:57:30|1058.74|1055.74|1058.63|1055.63|1058.74|1055.74|1058.63|1055.63|0
1736823460000|2025-01-14 02:57:40|1058.53|1055.53|1058.42|1055.42|1058.53|1055.53|1058.42|1055.42|0
1736823470000|2025-01-14 02:57:50|1058.11|1055.11|1058.32|1055.32|1058.32|1055.32|1058.11|1055.11|0
1736823480000|2025-01-14 02:58:00|1058.63|1055.63|1058.53|1055.53|1058.74|1055.74|1058.53|1055.53|0
1736823490000|2025-01-14 02:58:10|1058.63|1055.63|1058.53|1055.53|1058.63|1055.63|1058.53|1055.53|0
1736823500000|2025-01-14 02:58:20|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|0
1736823510000|2025-01-14 02:58:30|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.63|1055.63|0
1736823520000|2025-01-14 02:58:40|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|0
1736823530000|2025-01-14 02:58:50|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|0
1736823540000|2025-01-14 02:59:00|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|0
1736823560000|2025-01-14 02:59:20|1058.94|1055.94|1058.74|1055.74|1058.94|1055.94|1058.74|1055.74|0
1736823570000|2025-01-14 02:59:30|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736823580000|2025-01-14 02:59:40|1058.74|1055.74|1058.83|1055.83|1058.83|1055.83|1058.74|1055.74|0
1736823590000|2025-01-14 02:59:50|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.53|1055.53|0
1736823600000|2025-01-14 03:00:00|1058.11|1055.11|1057.91|1054.91|1058.32|1055.32|1057.91|1054.91|0
1736823610000|2025-01-14 03:00:10|1057.8|1054.8|1057.49|1054.49|1057.8|1054.8|1057.49|1054.49|0
1736823620000|2025-01-14 03:00:20|1057.38|1054.38|1057.28|1054.28|1057.38|1054.38|1057.28|1054.28|0
1736823630000|2025-01-14 03:00:30|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|0
1736823640000|2025-01-14 03:00:40|1057.28|1054.28|1057.49|1054.49|1057.49|1054.49|1057.28|1054.28|0
1736823660000|2025-01-14 03:01:00|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736823690000|2025-01-14 03:01:30|1057.49|1054.49|1057.7|1054.7|1057.7|1054.7|1057.28|1054.28|0
1736823700000|2025-01-14 03:01:40|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|0
1736823710000|2025-01-14 03:01:50|1057.7|1054.7|1057.59|1054.59|1057.7|1054.7|1057.59|1054.59|0
1736823720000|2025-01-14 03:02:00|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.59|1054.59|0
1736823730000|2025-01-14 03:02:10|1057.59|1054.59|1057.28|1054.28|1057.59|1054.59|1057.28|1054.28|0
1736823740000|2025-01-14 03:02:20|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.38|1054.38|0
1736823750000|2025-01-14 03:02:30|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.49|1054.49|0
1736823760000|2025-01-14 03:02:40|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736823820000|2025-01-14 03:03:40|1057.59|1054.59|1057.7|1054.7|1057.7|1054.7|1057.59|1054.59|0
1736823840000|2025-01-14 03:04:00|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736823860000|2025-01-14 03:04:20|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736823890000|2025-01-14 03:04:50|1057.8|1054.8|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736823900000|2025-01-14 03:05:00|1057.91|1054.91|1058|1055|1058|1055|1057.91|1054.91|0
1736823910000|2025-01-14 03:05:10|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736823920000|2025-01-14 03:05:20|1057.91|1054.91|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736823930000|2025-01-14 03:05:30|1057.91|1054.91|1058|1055|1058|1055|1057.91|1054.91|0
1736823940000|2025-01-14 03:05:40|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736823950000|2025-01-14 03:05:50|1058.11|1055.11|1058.73|1055.73|1058.73|1055.73|1058.11|1055.11|0
1736823960000|2025-01-14 03:06:00|1058.63|1055.63|1058.63|1055.63|1058.73|1055.73|1058.53|1055.53|0
1736823970000|2025-01-14 03:06:10|1058.53|1055.53|1058.53|1055.53|1058.73|1055.73|1058.53|1055.53|0
1736823980000|2025-01-14 03:06:20|1058.63|1055.63|1058.73|1055.73|1058.73|1055.73|1058.63|1055.63|0
1736824010000|2025-01-14 03:06:50|1058.53|1055.53|1058.94|1055.94|1058.94|1055.94|1058.53|1055.53|0
1736824020000|2025-01-14 03:07:00|1059.15|1056.15|1058.94|1055.94|1059.15|1056.15|1058.94|1055.94|0
1736824030000|2025-01-14 03:07:10|1058.73|1055.73|1058.94|1055.94|1058.94|1055.94|1058.73|1055.73|0
1736824040000|2025-01-14 03:07:20|1058.83|1055.83|1059.15|1056.15|1059.15|1056.15|1058.83|1055.83|0
1736824050000|2025-01-14 03:07:30|1059.36|1056.36|1058.94|1055.94|1059.36|1056.36|1058.94|1055.94|0
1736824060000|2025-01-14 03:07:40|1059.04|1056.04|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736824070000|2025-01-14 03:07:50|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|0
1736824080000|2025-01-14 03:08:00|1059.15|1056.15|1059.04|1056.04|1059.15|1056.15|1058.94|1055.94|0
1736824090000|2025-01-14 03:08:10|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|0
1736824100000|2025-01-14 03:08:20|1059.04|1056.04|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736824120000|2025-01-14 03:08:40|1059.04|1056.04|1058.94|1055.94|1059.15|1056.15|1058.94|1055.94|0
1736824130000|2025-01-14 03:08:50|1059.04|1056.04|1058.73|1055.73|1059.04|1056.04|1058.73|1055.73|0
1736824140000|2025-01-14 03:09:00|1058.53|1055.53|1058.42|1055.42|1058.53|1055.53|1058.42|1055.42|0
1736824150000|2025-01-14 03:09:10|1058.53|1055.53|1058.63|1055.63|1058.73|1055.73|1058.53|1055.53|0
1736824160000|2025-01-14 03:09:20|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|1058.42|1055.42|0
1736824170000|2025-01-14 03:09:30|1058.63|1055.63|1058.73|1055.73|1058.83|1055.83|1058.63|1055.63|0
1736824180000|2025-01-14 03:09:40|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|0
1736824200000|2025-01-14 03:10:00|1059.04|1056.04|1059.15|1056.15|1059.15|1056.15|1059.04|1056.04|0
1736824210000|2025-01-14 03:10:10|1059.04|1056.04|1059.15|1056.15|1059.15|1056.15|1059.04|1056.04|0
1736824220000|2025-01-14 03:10:20|1058.94|1055.94|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736824240000|2025-01-14 03:10:40|1059.04|1056.04|1059.25|1056.25|1059.25|1056.25|1059.04|1056.04|0
1736824250000|2025-01-14 03:10:50|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|0
1736824260000|2025-01-14 03:11:00|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|0
1736824270000|2025-01-14 03:11:10|1059.25|1056.25|1059.35|1056.35|1059.35|1056.35|1059.15|1056.15|0
1736824280000|2025-01-14 03:11:20|1059.15|1056.15|1058.94|1055.94|1059.25|1056.25|1058.94|1055.94|0
1736824310000|2025-01-14 03:11:50|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736824320000|2025-01-14 03:12:00|1058.94|1055.94|1058.83|1055.83|1058.94|1055.94|1058.83|1055.83|0
1736824330000|2025-01-14 03:12:10|1058.73|1055.73|1058.73|1055.73|1058.83|1055.83|1058.73|1055.73|0
1736824340000|2025-01-14 03:12:20|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736824370000|2025-01-14 03:12:50|1058.73|1055.73|1058.62|1055.62|1058.73|1055.73|1058.62|1055.62|0
1736824380000|2025-01-14 03:13:00|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736824390000|2025-01-14 03:13:10|1058.62|1055.62|1058.73|1055.73|1058.73|1055.73|1058.62|1055.62|0
1736824430000|2025-01-14 03:13:50|1058.83|1055.83|1058.94|1055.94|1058.94|1055.94|1058.83|1055.83|0
1736824450000|2025-01-14 03:14:10|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|0
1736824460000|2025-01-14 03:14:20|1059.25|1056.25|1059.25|1056.25|1059.25|1056.25|1059.25|1056.25|0
1736824470000|2025-01-14 03:14:30|1059.35|1056.35|1059.15|1056.15|1059.35|1056.35|1059.15|1056.15|0
1736824510000|2025-01-14 03:15:10|1058.94|1055.94|1058.83|1055.83|1058.94|1055.94|1058.83|1055.83|0
1736824520000|2025-01-14 03:15:20|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|0
1736824530000|2025-01-14 03:15:30|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736824540000|2025-01-14 03:15:40|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736824570000|2025-01-14 03:16:10|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736824580000|2025-01-14 03:16:20|1057.7|1054.7|1057.9|1054.9|1057.9|1054.9|1057.7|1054.7|0
1736824590000|2025-01-14 03:16:30|1057.79|1054.79|1057.7|1054.7|1057.79|1054.79|1057.7|1054.7|0
1736824600000|2025-01-14 03:16:40|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736824610000|2025-01-14 03:16:50|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.7|1054.7|0
1736824630000|2025-01-14 03:17:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.69|1054.69|0
1736824640000|2025-01-14 03:17:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736824650000|2025-01-14 03:17:30|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736824680000|2025-01-14 03:18:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736824690000|2025-01-14 03:18:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|0
1736824700000|2025-01-14 03:18:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736824730000|2025-01-14 03:18:50|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736824750000|2025-01-14 03:19:10|1057.69|1054.69|1057.59|1054.59|1057.69|1054.69|1057.49|1054.49|0
1736824760000|2025-01-14 03:19:20|1057.69|1054.69|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736824770000|2025-01-14 03:19:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736824800000|2025-01-14 03:20:00|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736824820000|2025-01-14 03:20:20|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736824840000|2025-01-14 03:20:40|1057.59|1054.59|1057.59|1054.59|1057.69|1054.69|1057.59|1054.59|0
1736824850000|2025-01-14 03:20:50|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736824860000|2025-01-14 03:21:00|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.59|1054.59|0
1736824880000|2025-01-14 03:21:20|1057.59|1054.59|1057.49|1054.49|1057.59|1054.59|1057.49|1054.49|0
1736824890000|2025-01-14 03:21:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736824930000|2025-01-14 03:22:10|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.59|1054.59|0
1736824950000|2025-01-14 03:22:30|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736824960000|2025-01-14 03:22:40|1057.69|1054.69|1057.59|1054.59|1057.69|1054.69|1057.59|1054.59|0
1736824970000|2025-01-14 03:22:50|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736824980000|2025-01-14 03:23:00|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.49|1054.49|0
1736824990000|2025-01-14 03:23:10|1057.59|1054.59|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736825000000|2025-01-14 03:23:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736825010000|2025-01-14 03:23:30|1057.59|1054.59|1057.49|1054.49|1057.59|1054.59|1057.49|1054.49|0
1736825040000|2025-01-14 03:24:00|1057.28|1054.28|1057.07|1054.07|1057.28|1054.28|1057.07|1054.07|0
1736825050000|2025-01-14 03:24:10|1056.96|1053.96|1056.96|1053.96|1056.96|1053.96|1056.96|1053.96|0
1736825060000|2025-01-14 03:24:20|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|0
1736825070000|2025-01-14 03:24:30|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736825090000|2025-01-14 03:24:50|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|0
1736825100000|2025-01-14 03:25:00|1057.38|1054.38|1057.49|1054.49|1057.49|1054.49|1057.38|1054.38|0
1736825110000|2025-01-14 03:25:10|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736825120000|2025-01-14 03:25:20|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|0
1736825130000|2025-01-14 03:25:30|1057.69|1054.69|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736825140000|2025-01-14 03:25:40|1057.28|1054.28|1057.49|1054.49|1057.49|1054.49|1057.28|1054.28|0
1736825160000|2025-01-14 03:26:00|1057.58|1054.58|1057.28|1054.28|1057.58|1054.58|1057.28|1054.28|0
1736825170000|2025-01-14 03:26:10|1057.38|1054.38|1057.28|1054.28|1057.38|1054.38|1057.28|1054.28|0
1736825220000|2025-01-14 03:27:00|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|0
1736825230000|2025-01-14 03:27:10|1056.66|1053.66|1056.45|1053.45|1056.66|1053.66|1056.45|1053.45|0
1736825240000|2025-01-14 03:27:20|1056.55|1053.55|1056.45|1053.45|1056.55|1053.55|1056.45|1053.45|0
1736825250000|2025-01-14 03:27:30|1056.55|1053.55|1056.66|1053.66|1056.66|1053.66|1056.45|1053.45|0
1736825260000|2025-01-14 03:27:40|1056.76|1053.76|1056.86|1053.86|1056.86|1053.86|1056.76|1053.76|0
1736825280000|2025-01-14 03:28:00|1056.76|1053.76|1056.66|1053.66|1056.76|1053.76|1056.66|1053.66|0
1736825290000|2025-01-14 03:28:10|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|0
1736825300000|2025-01-14 03:28:20|1056.76|1053.76|1056.86|1053.86|1057.07|1054.07|1056.76|1053.76|0
1736825320000|2025-01-14 03:28:40|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|0
1736825340000|2025-01-14 03:29:00|1056.76|1053.76|1057.07|1054.07|1057.07|1054.07|1056.76|1053.76|0
1736825350000|2025-01-14 03:29:10|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736825360000|2025-01-14 03:29:20|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736825370000|2025-01-14 03:29:30|1057.28|1054.28|1057.58|1054.58|1057.69|1054.69|1057.28|1054.28|0
1736825380000|2025-01-14 03:29:40|1057.69|1054.69|1057.79|1054.79|1057.9|1054.9|1057.69|1054.69|0
1736825390000|2025-01-14 03:29:50|1057.9|1054.9|1057.69|1054.69|1057.9|1054.9|1057.69|1054.69|0
1736825400000|2025-01-14 03:30:00|1057.9|1054.9|1058.11|1055.11|1058.11|1055.11|1057.9|1054.9|0
1736825430000|2025-01-14 03:30:30|1058|1055|1058|1055|1058|1055|1058|1055|0
1736825440000|2025-01-14 03:30:40|1058.11|1055.11|1058.21|1055.21|1058.21|1055.21|1058.11|1055.11|0
1736825450000|2025-01-14 03:30:50|1058.31|1055.31|1058.11|1055.11|1058.31|1055.31|1058.11|1055.11|0
1736825460000|2025-01-14 03:31:00|1057.9|1054.9|1058|1055|1058|1055|1057.9|1054.9|0
1736825470000|2025-01-14 03:31:10|1057.9|1054.9|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736825480000|2025-01-14 03:31:20|1058|1055|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736825490000|2025-01-14 03:31:30|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736825500000|2025-01-14 03:31:40|1057.9|1054.9|1058.11|1055.11|1058.11|1055.11|1057.9|1054.9|0
1736825520000|2025-01-14 03:32:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736825550000|2025-01-14 03:32:30|1057.69|1054.69|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736825570000|2025-01-14 03:32:50|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736825580000|2025-01-14 03:33:00|1058.2|1055.2|1058.31|1055.31|1058.31|1055.31|1058.2|1055.2|0
1736825600000|2025-01-14 03:33:20|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736825610000|2025-01-14 03:33:30|1058.31|1055.31|1058.11|1055.11|1058.31|1055.31|1058.11|1055.11|0
1736825640000|2025-01-14 03:34:00|1058.1|1055.1|1058.31|1055.31|1058.31|1055.31|1058.1|1055.1|0
1736825650000|2025-01-14 03:34:10|1058.1|1055.1|1058|1055|1058.1|1055.1|1058|1055|0
1736825660000|2025-01-14 03:34:20|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736825690000|2025-01-14 03:34:50|1058.2|1055.2|1058.1|1055.1|1058.31|1055.31|1058.1|1055.1|0
1736825700000|2025-01-14 03:35:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736825710000|2025-01-14 03:35:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|0
1736825720000|2025-01-14 03:35:20|1057.69|1054.69|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736825730000|2025-01-14 03:35:30|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736825740000|2025-01-14 03:35:40|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|0
1736825750000|2025-01-14 03:35:50|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736825780000|2025-01-14 03:36:20|1057.48|1054.48|1057.48|1054.48|1057.58|1054.58|1057.48|1054.48|0
1736825790000|2025-01-14 03:36:30|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|0
1736825800000|2025-01-14 03:36:40|1057.28|1054.28|1057.69|1054.69|1057.69|1054.69|1057.28|1054.28|0
1736825830000|2025-01-14 03:37:10|1057.58|1054.58|1057.48|1054.48|1057.69|1054.69|1057.48|1054.48|0
1736825840000|2025-01-14 03:37:20|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736825850000|2025-01-14 03:37:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736825870000|2025-01-14 03:37:50|1057.9|1054.9|1058.1|1055.1|1058.1|1055.1|1057.9|1054.9|0
1736825880000|2025-01-14 03:38:00|1057.9|1054.9|1058|1055|1058.1|1055.1|1057.9|1054.9|0
1736825890000|2025-01-14 03:38:10|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736825900000|2025-01-14 03:38:20|1058|1055|1058.1|1055.1|1058.1|1055.1|1058|1055|0
1736825910000|2025-01-14 03:38:30|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|0
1736825920000|2025-01-14 03:38:40|1058.1|1055.1|1058.1|1055.1|1058.31|1055.31|1058.1|1055.1|0
1736825930000|2025-01-14 03:38:50|1058.31|1055.31|1058|1055|1058.31|1055.31|1058|1055|0
1736825940000|2025-01-14 03:39:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736825950000|2025-01-14 03:39:10|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736825960000|2025-01-14 03:39:20|1058|1055|1058|1055|1058|1055|1058|1055|0
1736825970000|2025-01-14 03:39:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736826000000|2025-01-14 03:40:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736826010000|2025-01-14 03:40:10|1058|1055|1057.69|1054.69|1058|1055|1057.69|1054.69|0
1736826020000|2025-01-14 03:40:20|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736826040000|2025-01-14 03:40:40|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736826050000|2025-01-14 03:40:50|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736826130000|2025-01-14 03:42:10|1058|1055|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736826140000|2025-01-14 03:42:20|1058|1055|1058|1055|1058|1055|1058|1055|0
1736826150000|2025-01-14 03:42:30|1058.1|1055.1|1058.31|1055.31|1058.31|1055.31|1058.1|1055.1|0
1736826180000|2025-01-14 03:43:00|1058.2|1055.2|1058.1|1055.1|1058.2|1055.2|1057.99|1054.99|0
1736826210000|2025-01-14 03:43:30|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|0
1736826220000|2025-01-14 03:43:40|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736826230000|2025-01-14 03:43:50|1057.99|1054.99|1057.99|1054.99|1057.99|1054.99|1057.99|1054.99|0
1736826240000|2025-01-14 03:44:00|1057.9|1054.9|1057.69|1054.69|1057.9|1054.9|1057.69|1054.69|0
1736826250000|2025-01-14 03:44:10|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736826260000|2025-01-14 03:44:20|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736826290000|2025-01-14 03:44:50|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|0
1736826300000|2025-01-14 03:45:00|1057.69|1054.69|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736826310000|2025-01-14 03:45:10|1057.79|1054.79|1057.69|1054.69|1057.89|1054.89|1057.69|1054.69|0
1736826320000|2025-01-14 03:45:20|1057.79|1054.79|1057.89|1054.89|1057.89|1054.89|1057.69|1054.69|0
1736826330000|2025-01-14 03:45:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736826350000|2025-01-14 03:45:50|1057.58|1054.58|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736826360000|2025-01-14 03:46:00|1057.89|1054.89|1057.69|1054.69|1057.89|1054.89|1057.69|1054.69|0
1736826370000|2025-01-14 03:46:10|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736826380000|2025-01-14 03:46:20|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736826390000|2025-01-14 03:46:30|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736826430000|2025-01-14 03:47:10|1057.58|1054.58|1057.27|1054.27|1057.58|1054.58|1057.07|1054.07|0
1736826440000|2025-01-14 03:47:20|1057.07|1054.07|1057.27|1054.27|1057.27|1054.27|1057.07|1054.07|0
1736826450000|2025-01-14 03:47:30|1057.17|1054.17|1057.27|1054.27|1057.27|1054.27|1057.17|1054.17|0
1736826460000|2025-01-14 03:47:40|1057.17|1054.17|1057.07|1054.07|1057.17|1054.17|1057.07|1054.07|0
1736826470000|2025-01-14 03:47:50|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736826490000|2025-01-14 03:48:10|1057.37|1054.37|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736826520000|2025-01-14 03:48:40|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736826540000|2025-01-14 03:49:00|1057.16|1054.16|1056.86|1053.86|1057.16|1054.16|1056.86|1053.86|0
1736826550000|2025-01-14 03:49:10|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1056.86|1053.86|0
1736826560000|2025-01-14 03:49:20|1057.16|1054.16|1057.48|1054.48|1057.48|1054.48|1057.16|1054.16|0
1736826570000|2025-01-14 03:49:30|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736826590000|2025-01-14 03:49:50|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736826600000|2025-01-14 03:50:00|1057.58|1054.58|1057.48|1054.48|1057.58|1054.58|1057.48|1054.48|0
1736826610000|2025-01-14 03:50:10|1057.27|1054.27|1057.58|1054.58|1057.58|1054.58|1057.27|1054.27|0
1736826630000|2025-01-14 03:50:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736826640000|2025-01-14 03:50:40|1057.79|1054.79|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736826650000|2025-01-14 03:50:50|1057.89|1054.89|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736826660000|2025-01-14 03:51:00|1057.99|1054.99|1058.31|1055.31|1058.31|1055.31|1057.99|1054.99|0
1736826680000|2025-01-14 03:51:20|1057.99|1054.99|1057.89|1054.89|1057.99|1054.99|1057.89|1054.89|0
1736826690000|2025-01-14 03:51:30|1057.79|1054.79|1057.89|1054.89|1057.89|1054.89|1057.69|1054.69|0
1736826700000|2025-01-14 03:51:40|1057.99|1054.99|1058.1|1055.1|1058.1|1055.1|1057.99|1054.99|0
1736826720000|2025-01-14 03:52:00|1057.99|1054.99|1057.89|1054.89|1057.99|1054.99|1057.89|1054.89|0
1736826740000|2025-01-14 03:52:20|1057.79|1054.79|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736826750000|2025-01-14 03:52:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736826770000|2025-01-14 03:52:50|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.79|1054.79|0
1736826780000|2025-01-14 03:53:00|1057.69|1054.69|1057.48|1054.48|1057.69|1054.69|1057.48|1054.48|0
1736826800000|2025-01-14 03:53:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736826810000|2025-01-14 03:53:30|1057.58|1054.58|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736826820000|2025-01-14 03:53:40|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736826860000|2025-01-14 03:54:20|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|0
1736826870000|2025-01-14 03:54:30|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736826900000|2025-01-14 03:55:00|1057.37|1054.37|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736826910000|2025-01-14 03:55:10|1057.37|1054.37|1057.37|1054.37|1057.48|1054.48|1057.37|1054.37|0
1736826920000|2025-01-14 03:55:20|1057.27|1054.27|1057.69|1054.69|1057.69|1054.69|1057.27|1054.27|0
1736826930000|2025-01-14 03:55:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736826960000|2025-01-14 03:56:00|1058.2|1055.2|1058.1|1055.1|1058.2|1055.2|1058.1|1055.1|0
1736826980000|2025-01-14 03:56:20|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|0
1736826990000|2025-01-14 03:56:30|1057.78|1054.78|1057.68|1054.68|1057.89|1054.89|1057.68|1054.68|0
1736827000000|2025-01-14 03:56:40|1057.78|1054.78|1057.89|1054.89|1057.89|1054.89|1057.78|1054.78|0
1736827010000|2025-01-14 03:56:50|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|0
1736827020000|2025-01-14 03:57:00|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736827070000|2025-01-14 03:57:50|1057.48|1054.48|1057.58|1054.58|1057.58|1054.58|1057.48|1054.48|0
1736827080000|2025-01-14 03:58:00|1057.68|1054.68|1057.58|1054.58|1057.68|1054.68|1057.58|1054.58|0
1736827090000|2025-01-14 03:58:10|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736827110000|2025-01-14 03:58:30|1057.89|1054.89|1057.48|1054.48|1057.89|1054.89|1057.48|1054.48|0
1736827120000|2025-01-14 03:58:40|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736827130000|2025-01-14 03:58:50|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736827140000|2025-01-14 03:59:00|1057.27|1054.27|1057.48|1054.48|1057.48|1054.48|1057.27|1054.27|0
1736827150000|2025-01-14 03:59:10|1057.37|1054.37|1057.27|1054.27|1057.48|1054.48|1057.27|1054.27|0
1736827160000|2025-01-14 03:59:20|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|0
1736827170000|2025-01-14 03:59:30|1056.95|1053.95|1056.86|1053.86|1056.95|1053.95|1056.86|1053.86|0
1736827180000|2025-01-14 03:59:40|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736827190000|2025-01-14 03:59:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736827200000|2025-01-14 04:00:00|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736827210000|2025-01-14 04:00:10|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736827220000|2025-01-14 04:00:20|1056.86|1053.86|1056.54|1053.54|1056.86|1053.86|1056.54|1053.54|0
1736827230000|2025-01-14 04:00:30|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736827240000|2025-01-14 04:00:40|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736827270000|2025-01-14 04:01:10|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736827290000|2025-01-14 04:01:30|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736827300000|2025-01-14 04:01:40|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736827310000|2025-01-14 04:01:50|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736827320000|2025-01-14 04:02:00|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736827340000|2025-01-14 04:02:20|1056.23|1053.23|1056.23|1053.23|1056.33|1053.33|1056.23|1053.23|0
1736827350000|2025-01-14 04:02:30|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736827360000|2025-01-14 04:02:40|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|0
1736827370000|2025-01-14 04:02:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736827380000|2025-01-14 04:03:00|1056.23|1053.23|1055.61|1052.61|1056.23|1053.23|1055.61|1052.61|0
1736827390000|2025-01-14 04:03:10|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736827400000|2025-01-14 04:03:20|1056.03|1053.03|1056.03|1053.03|1056.03|1053.03|1056.03|1053.03|0
1736827420000|2025-01-14 04:03:40|1055.92|1052.92|1055.82|1052.82|1055.92|1052.92|1055.82|1052.82|0
1736827440000|2025-01-14 04:04:00|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736827450000|2025-01-14 04:04:10|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|0
1736827460000|2025-01-14 04:04:20|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|0
1736827480000|2025-01-14 04:04:40|1055.82|1052.82|1055.82|1052.82|1055.82|1052.82|1055.61|1052.61|0
1736827490000|2025-01-14 04:04:50|1055.61|1052.61|1055.82|1052.82|1055.82|1052.82|1055.61|1052.61|0
1736827500000|2025-01-14 04:05:00|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736827520000|2025-01-14 04:05:20|1056.03|1053.03|1056.23|1053.23|1056.23|1053.23|1056.03|1053.03|0
1736827560000|2025-01-14 04:06:00|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736827570000|2025-01-14 04:06:10|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736827610000|2025-01-14 04:06:50|1056.75|1053.75|1056.65|1053.65|1056.75|1053.75|1056.65|1053.65|0
1736827670000|2025-01-14 04:07:50|1056.75|1053.75|1056.85|1053.85|1056.85|1053.85|1056.75|1053.75|0
1736827680000|2025-01-14 04:08:00|1057.06|1054.06|1056.65|1053.65|1057.06|1054.06|1056.65|1053.65|0
1736827700000|2025-01-14 04:08:20|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736827740000|2025-01-14 04:09:00|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|0
1736827750000|2025-01-14 04:09:10|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736827800000|2025-01-14 04:10:00|1056.74|1053.74|1056.74|1053.74|1056.74|1053.74|1056.74|1053.74|0
1736827810000|2025-01-14 04:10:10|1056.65|1053.65|1056.54|1053.54|1056.65|1053.65|1056.54|1053.54|0
1736827820000|2025-01-14 04:10:20|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736827840000|2025-01-14 04:10:40|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736827850000|2025-01-14 04:10:50|1056.23|1053.23|1056.33|1053.33|1056.33|1053.33|1056.23|1053.23|0
1736827860000|2025-01-14 04:11:00|1056.44|1053.44|1056.23|1053.23|1056.44|1053.44|1056.23|1053.23|0
1736827870000|2025-01-14 04:11:10|1056.12|1053.12|1056.02|1053.02|1056.12|1053.12|1055.92|1052.92|0
1736827890000|2025-01-14 04:11:30|1056.23|1053.23|1056.02|1053.02|1056.23|1053.23|1056.02|1053.02|0
1736827900000|2025-01-14 04:11:40|1056.12|1053.12|1056.23|1053.23|1056.23|1053.23|1056.12|1053.12|0
1736827910000|2025-01-14 04:11:50|1056.12|1053.12|1056.12|1053.12|1056.12|1053.12|1056.12|1053.12|0
1736827920000|2025-01-14 04:12:00|1056.23|1053.23|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736827930000|2025-01-14 04:12:10|1056.33|1053.33|1056.23|1053.23|1056.33|1053.33|1056.23|1053.23|0
1736827940000|2025-01-14 04:12:20|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736827960000|2025-01-14 04:12:40|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736827990000|2025-01-14 04:13:10|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736828010000|2025-01-14 04:13:30|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736828030000|2025-01-14 04:13:50|1056.64|1053.64|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736828040000|2025-01-14 04:14:00|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736828050000|2025-01-14 04:14:10|1056.44|1053.44|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736828060000|2025-01-14 04:14:20|1056.44|1053.44|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736828070000|2025-01-14 04:14:30|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736828090000|2025-01-14 04:14:50|1056.85|1053.85|1056.74|1053.74|1056.85|1053.85|1056.64|1053.64|0
1736828100000|2025-01-14 04:15:00|1056.64|1053.64|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736828120000|2025-01-14 04:15:20|1056.74|1053.74|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736828160000|2025-01-14 04:16:00|1056.74|1053.74|1056.44|1053.44|1056.74|1053.74|1056.44|1053.44|0
1736828200000|2025-01-14 04:16:40|1056.64|1053.64|1056.54|1053.54|1056.64|1053.64|1056.44|1053.44|0
1736828210000|2025-01-14 04:16:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736828220000|2025-01-14 04:17:00|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736828240000|2025-01-14 04:17:20|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736828290000|2025-01-14 04:18:10|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736828300000|2025-01-14 04:18:20|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736828310000|2025-01-14 04:18:30|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736828330000|2025-01-14 04:18:50|1056.64|1053.64|1056.44|1053.44|1056.64|1053.64|1056.44|1053.44|0
1736828340000|2025-01-14 04:19:00|1056.23|1053.23|1056.02|1053.02|1056.23|1053.23|1056.02|1053.02|0
1736828350000|2025-01-14 04:19:10|1055.91|1052.91|1055.91|1052.91|1056.02|1053.02|1055.91|1052.91|0
1736828360000|2025-01-14 04:19:20|1056.02|1053.02|1056.23|1053.23|1056.23|1053.23|1056.02|1053.02|0
1736828400000|2025-01-14 04:20:00|1056.02|1053.02|1056.12|1053.12|1056.12|1053.12|1056.02|1053.02|0
1736828410000|2025-01-14 04:20:10|1056.02|1053.02|1056.02|1053.02|1056.02|1053.02|1056.02|1053.02|0
1736828480000|2025-01-14 04:21:20|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736828490000|2025-01-14 04:21:30|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736828510000|2025-01-14 04:21:50|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736828520000|2025-01-14 04:22:00|1056.44|1053.44|1056.33|1053.33|1056.44|1053.44|1056.33|1053.33|0
1736828530000|2025-01-14 04:22:10|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736828560000|2025-01-14 04:22:40|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736828580000|2025-01-14 04:23:00|1056.74|1053.74|1056.85|1053.85|1056.85|1053.85|1056.74|1053.74|0
1736828590000|2025-01-14 04:23:10|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|0
1736828630000|2025-01-14 04:23:50|1057.47|1054.47|1057.68|1054.68|1057.68|1054.68|1057.47|1054.47|0
1736828640000|2025-01-14 04:24:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736828650000|2025-01-14 04:24:10|1057.78|1054.78|1057.88|1054.88|1057.88|1054.88|1057.78|1054.78|0
1736828660000|2025-01-14 04:24:20|1057.78|1054.78|1058.09|1055.09|1058.09|1055.09|1057.78|1054.78|0
1736828670000|2025-01-14 04:24:30|1057.88|1054.88|1057.47|1054.47|1057.88|1054.88|1057.47|1054.47|0
1736828680000|2025-01-14 04:24:40|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736828770000|2025-01-14 04:26:10|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736828830000|2025-01-14 04:27:10|1057.78|1054.78|1057.68|1054.68|1057.78|1054.78|1057.68|1054.68|0
1736828880000|2025-01-14 04:28:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736828900000|2025-01-14 04:28:20|1057.98|1054.98|1057.88|1054.88|1057.98|1054.98|1057.88|1054.88|0
1736828920000|2025-01-14 04:28:40|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1057.98|1054.98|0
1736828940000|2025-01-14 04:29:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736828980000|2025-01-14 04:29:40|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|0
1736828990000|2025-01-14 04:29:50|1058.19|1055.19|1058.09|1055.09|1058.3|1055.3|1058.09|1055.09|0
1736829010000|2025-01-14 04:30:10|1058.19|1055.19|1058.09|1055.09|1058.19|1055.19|1058.09|1055.09|0
1736829040000|2025-01-14 04:30:40|1058.19|1055.19|1058.3|1055.3|1058.3|1055.3|1058.19|1055.19|0
1736829050000|2025-01-14 04:30:50|1058.09|1055.09|1058.19|1055.19|1058.19|1055.19|1058.09|1055.09|0
1736829060000|2025-01-14 04:31:00|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|0
1736829070000|2025-01-14 04:31:10|1058.5|1055.5|1058.3|1055.3|1058.5|1055.5|1058.3|1055.3|0
1736829080000|2025-01-14 04:31:20|1058.4|1055.4|1058.5|1055.5|1058.5|1055.5|1058.3|1055.3|0
1736829130000|2025-01-14 04:32:10|1058.6|1055.6|1058.6|1055.6|1058.6|1055.6|1058.5|1055.5|0
1736829140000|2025-01-14 04:32:20|1058.71|1055.71|1058.71|1055.71|1058.71|1055.71|1058.71|1055.71|0
1736829150000|2025-01-14 04:32:30|1058.92|1055.92|1058.81|1055.81|1058.92|1055.92|1058.71|1055.71|0
1736829160000|2025-01-14 04:32:40|1058.92|1055.92|1058.71|1055.71|1058.92|1055.92|1058.71|1055.71|0
1736829220000|2025-01-14 04:33:40|1058.92|1055.92|1058.92|1055.92|1058.92|1055.92|1058.92|1055.92|0
1736829240000|2025-01-14 04:34:00|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|0
1736829260000|2025-01-14 04:34:20|1059.33|1056.33|1059.23|1056.23|1059.33|1056.33|1059.23|1056.23|0
1736829270000|2025-01-14 04:34:30|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|0
1736829310000|2025-01-14 04:35:10|1059.33|1056.33|1059.33|1056.33|1059.33|1056.33|1059.33|1056.33|0
1736829320000|2025-01-14 04:35:20|1059.54|1056.54|1059.95|1056.95|1059.95|1056.95|1059.54|1056.54|0
1736829330000|2025-01-14 04:35:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736829340000|2025-01-14 04:35:40|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736829350000|2025-01-14 04:35:50|1060.26|1057.26|1060.16|1057.16|1060.26|1057.26|1060.16|1057.16|0
1736829360000|2025-01-14 04:36:00|1060.37|1057.37|1060.78|1057.78|1060.78|1057.78|1060.37|1057.37|0
1736829370000|2025-01-14 04:36:10|1060.68|1057.68|1060.47|1057.47|1060.68|1057.68|1060.47|1057.47|0
1736829380000|2025-01-14 04:36:20|1060.58|1057.58|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736829390000|2025-01-14 04:36:30|1060.78|1057.78|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736829400000|2025-01-14 04:36:40|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736829420000|2025-01-14 04:37:00|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736829430000|2025-01-14 04:37:10|1060.37|1057.37|1060.47|1057.47|1060.47|1057.47|1060.37|1057.37|0
1736829440000|2025-01-14 04:37:20|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736829450000|2025-01-14 04:37:30|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|1060.47|1057.47|0
1736829460000|2025-01-14 04:37:40|1060.78|1057.78|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736829470000|2025-01-14 04:37:50|1060.47|1057.47|1060.47|1057.47|1060.47|1057.47|1060.47|1057.47|0
1736829480000|2025-01-14 04:38:00|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736829490000|2025-01-14 04:38:10|1060.58|1057.58|1060.37|1057.37|1060.58|1057.58|1060.37|1057.37|0
1736829510000|2025-01-14 04:38:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736829540000|2025-01-14 04:39:00|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736829550000|2025-01-14 04:39:10|1060.37|1057.37|1060.58|1057.58|1060.58|1057.58|1060.37|1057.37|0
1736829570000|2025-01-14 04:39:30|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736829580000|2025-01-14 04:39:40|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|0
1736829600000|2025-01-14 04:40:00|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736829610000|2025-01-14 04:40:10|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736829620000|2025-01-14 04:40:20|1059.85|1056.85|1059.85|1056.85|1059.85|1056.85|1059.85|1056.85|0
1736829630000|2025-01-14 04:40:30|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736829640000|2025-01-14 04:40:40|1060.26|1057.26|1060.37|1057.37|1060.37|1057.37|1060.26|1057.26|0
1736829650000|2025-01-14 04:40:50|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736829680000|2025-01-14 04:41:20|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736829750000|2025-01-14 04:42:30|1060.05|1057.05|1059.95|1056.95|1060.05|1057.05|1059.95|1056.95|0
1736829790000|2025-01-14 04:43:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736829850000|2025-01-14 04:44:10|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736829860000|2025-01-14 04:44:20|1059.84|1056.84|1060.05|1057.05|1060.16|1057.16|1059.84|1056.84|0
1736829870000|2025-01-14 04:44:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736829920000|2025-01-14 04:45:20|1060.05|1057.05|1060.05|1057.05|1060.05|1057.05|1060.05|1057.05|0
1736829930000|2025-01-14 04:45:30|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736829960000|2025-01-14 04:46:00|1060.16|1057.16|1060.05|1057.05|1060.16|1057.16|1059.95|1056.95|0
1736829970000|2025-01-14 04:46:10|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736829980000|2025-01-14 04:46:20|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736830020000|2025-01-14 04:47:00|1060.16|1057.16|1060.37|1057.37|1060.37|1057.37|1060.16|1057.16|0
1736830030000|2025-01-14 04:47:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736830070000|2025-01-14 04:47:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736830080000|2025-01-14 04:48:00|1060.16|1057.16|1059.95|1056.95|1060.16|1057.16|1059.95|1056.95|0
1736830090000|2025-01-14 04:48:10|1060.05|1057.05|1059.95|1056.95|1060.05|1057.05|1059.95|1056.95|0
1736830100000|2025-01-14 04:48:20|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736830110000|2025-01-14 04:48:30|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736830120000|2025-01-14 04:48:40|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736830140000|2025-01-14 04:49:00|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736830160000|2025-01-14 04:49:20|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736830170000|2025-01-14 04:49:30|1060.26|1057.26|1060.16|1057.16|1060.26|1057.26|1060.16|1057.16|0
1736830190000|2025-01-14 04:49:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736830200000|2025-01-14 04:50:00|1060.47|1057.47|1060.57|1057.57|1060.57|1057.57|1060.47|1057.47|0
1736830220000|2025-01-14 04:50:20|1060.37|1057.37|1060.57|1057.57|1060.57|1057.57|1060.37|1057.37|0
1736830230000|2025-01-14 04:50:30|1060.37|1057.37|1060.37|1057.37|1060.46|1057.46|1060.37|1057.37|0
1736830260000|2025-01-14 04:51:00|1060.16|1057.16|1060.37|1057.37|1060.37|1057.37|1060.16|1057.16|0
1736830280000|2025-01-14 04:51:20|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736830290000|2025-01-14 04:51:30|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736830330000|2025-01-14 04:52:10|1060.46|1057.46|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736830390000|2025-01-14 04:53:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736830400000|2025-01-14 04:53:20|1060.36|1057.36|1060.16|1057.16|1060.36|1057.36|1060.16|1057.16|0
1736830410000|2025-01-14 04:53:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.26|1057.26|0
1736830440000|2025-01-14 04:54:00|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736830480000|2025-01-14 04:54:40|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736830490000|2025-01-14 04:54:50|1060.57|1057.57|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736830500000|2025-01-14 04:55:00|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736830510000|2025-01-14 04:55:10|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.67|1057.67|0
1736830540000|2025-01-14 04:55:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736830560000|2025-01-14 04:56:00|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|0
1736830570000|2025-01-14 04:56:10|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736830580000|2025-01-14 04:56:20|1060.67|1057.67|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736830610000|2025-01-14 04:56:50|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736830650000|2025-01-14 04:57:30|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736830680000|2025-01-14 04:58:00|1060.36|1057.36|1060.46|1057.46|1060.46|1057.46|1060.36|1057.36|0
1736830690000|2025-01-14 04:58:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736830780000|2025-01-14 04:59:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736830800000|2025-01-14 05:00:00|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736830810000|2025-01-14 05:00:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736830830000|2025-01-14 05:00:30|1060.26|1057.26|1060.26|1057.26|1060.26|1057.26|1060.26|1057.26|0
1736830840000|2025-01-14 05:00:40|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736830860000|2025-01-14 05:01:00|1060.36|1057.36|1060.16|1057.16|1060.36|1057.36|1059.95|1056.95|0
1736830870000|2025-01-14 05:01:10|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736830880000|2025-01-14 05:01:20|1060.25|1057.25|1060.57|1057.57|1060.57|1057.57|1060.25|1057.25|0
1736830890000|2025-01-14 05:01:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736830900000|2025-01-14 05:01:40|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736830910000|2025-01-14 05:01:50|1060.16|1057.16|1060.36|1057.36|1060.36|1057.36|1060.16|1057.16|0
1736830920000|2025-01-14 05:02:00|1060.25|1057.25|1060.16|1057.16|1060.36|1057.36|1060.16|1057.16|0
1736830930000|2025-01-14 05:02:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736830950000|2025-01-14 05:02:30|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|0
1736830960000|2025-01-14 05:02:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736830970000|2025-01-14 05:02:50|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736830990000|2025-01-14 05:03:10|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736831000000|2025-01-14 05:03:20|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736831010000|2025-01-14 05:03:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736831020000|2025-01-14 05:03:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736831030000|2025-01-14 05:03:50|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736831040000|2025-01-14 05:04:00|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|0
1736831050000|2025-01-14 05:04:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736831070000|2025-01-14 05:04:30|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736831100000|2025-01-14 05:05:00|1060.57|1057.57|1060.36|1057.36|1060.57|1057.57|1060.36|1057.36|0
1736831110000|2025-01-14 05:05:10|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736831130000|2025-01-14 05:05:30|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736831150000|2025-01-14 05:05:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736831160000|2025-01-14 05:06:00|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736831180000|2025-01-14 05:06:20|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736831200000|2025-01-14 05:06:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736831220000|2025-01-14 05:07:00|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736831230000|2025-01-14 05:07:10|1060.57|1057.57|1060.36|1057.36|1060.57|1057.57|1060.36|1057.36|0
1736831240000|2025-01-14 05:07:20|1060.57|1057.57|1060.46|1057.46|1060.57|1057.57|1060.46|1057.46|0
1736831250000|2025-01-14 05:07:30|1060.57|1057.57|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736831260000|2025-01-14 05:07:40|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736831270000|2025-01-14 05:07:50|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|0
1736831280000|2025-01-14 05:08:00|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736831290000|2025-01-14 05:08:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736831300000|2025-01-14 05:08:20|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736831310000|2025-01-14 05:08:30|1060.78|1057.78|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736831360000|2025-01-14 05:09:20|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736831370000|2025-01-14 05:09:30|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736831380000|2025-01-14 05:09:40|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.67|1057.67|0
1736831390000|2025-01-14 05:09:50|1060.57|1057.57|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736831400000|2025-01-14 05:10:00|1060.36|1057.36|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736831410000|2025-01-14 05:10:10|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736831430000|2025-01-14 05:10:30|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736831460000|2025-01-14 05:11:00|1060.77|1057.77|1060.57|1057.57|1060.77|1057.77|1060.57|1057.57|0
1736831480000|2025-01-14 05:11:20|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736831490000|2025-01-14 05:11:30|1060.77|1057.77|1060.57|1057.57|1060.77|1057.77|1060.57|1057.57|0
1736831500000|2025-01-14 05:11:40|1060.77|1057.77|1060.77|1057.77|1060.77|1057.77|1060.77|1057.77|0
1736831520000|2025-01-14 05:12:00|1060.67|1057.67|1060.77|1057.77|1060.77|1057.77|1060.67|1057.67|0
1736831540000|2025-01-14 05:12:20|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.57|1057.57|0
1736831550000|2025-01-14 05:12:30|1060.57|1057.57|1060.67|1057.67|1060.67|1057.67|1060.57|1057.57|0
1736831560000|2025-01-14 05:12:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736831580000|2025-01-14 05:13:00|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736831590000|2025-01-14 05:13:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736831600000|2025-01-14 05:13:20|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736831610000|2025-01-14 05:13:30|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736831640000|2025-01-14 05:14:00|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736831650000|2025-01-14 05:14:10|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736831660000|2025-01-14 05:14:20|1060.77|1057.77|1060.67|1057.67|1060.77|1057.77|1060.57|1057.57|0
1736831670000|2025-01-14 05:14:30|1060.57|1057.57|1060.77|1057.77|1060.77|1057.77|1060.57|1057.57|0
1736831680000|2025-01-14 05:14:40|1060.67|1057.67|1060.77|1057.77|1060.77|1057.77|1060.67|1057.67|0
1736831700000|2025-01-14 05:15:00|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736831710000|2025-01-14 05:15:10|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736831720000|2025-01-14 05:15:20|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736831730000|2025-01-14 05:15:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736831780000|2025-01-14 05:16:20|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736831840000|2025-01-14 05:17:20|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736831860000|2025-01-14 05:17:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736831870000|2025-01-14 05:17:50|1060.04|1057.04|1059.94|1056.94|1060.15|1057.15|1059.94|1056.94|0
1736831890000|2025-01-14 05:18:10|1059.84|1056.84|1059.74|1056.74|1059.84|1056.84|1059.74|1056.74|0
1736831900000|2025-01-14 05:18:20|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736831910000|2025-01-14 05:18:30|1060.15|1057.15|1060.04|1057.04|1060.15|1057.15|1060.04|1057.04|0
1736831920000|2025-01-14 05:18:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.04|1057.04|0
1736831930000|2025-01-14 05:18:50|1059.94|1056.94|1060.15|1057.15|1060.15|1057.15|1059.94|1056.94|0
1736831940000|2025-01-14 05:19:00|1059.94|1056.94|1060.15|1057.15|1060.15|1057.15|1059.94|1056.94|0
1736831950000|2025-01-14 05:19:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736831970000|2025-01-14 05:19:30|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736832020000|2025-01-14 05:20:20|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736832040000|2025-01-14 05:20:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736832050000|2025-01-14 05:20:50|1060.36|1057.36|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736832060000|2025-01-14 05:21:00|1060.56|1057.56|1060.46|1057.46|1060.56|1057.56|1060.36|1057.36|0
1736832070000|2025-01-14 05:21:10|1060.56|1057.56|1060.56|1057.56|1060.56|1057.56|1060.46|1057.46|0
1736832120000|2025-01-14 05:22:00|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736832160000|2025-01-14 05:22:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736832170000|2025-01-14 05:22:50|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736832180000|2025-01-14 05:23:00|1059.74|1056.74|1059.74|1056.74|1059.74|1056.74|1059.74|1056.74|0
1736832190000|2025-01-14 05:23:10|1059.53|1056.53|1059.42|1056.42|1059.53|1056.53|1059.42|1056.42|0
1736832200000|2025-01-14 05:23:20|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736832230000|2025-01-14 05:23:50|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|0
1736832240000|2025-01-14 05:24:00|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736832250000|2025-01-14 05:24:10|1059.01|1056.01|1059.11|1056.11|1059.11|1056.11|1059.01|1056.01|0
1736832290000|2025-01-14 05:24:50|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.21|1056.21|0
1736832300000|2025-01-14 05:25:00|1059.73|1056.73|1059.53|1056.53|1059.73|1056.73|1059.53|1056.53|0
1736832320000|2025-01-14 05:25:20|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736832330000|2025-01-14 05:25:30|1059.11|1056.11|1059.32|1056.32|1059.32|1056.32|1059.11|1056.11|0
1736832350000|2025-01-14 05:25:50|1059.11|1056.11|1059.32|1056.32|1059.32|1056.32|1059.11|1056.11|0
1736832360000|2025-01-14 05:26:00|1059.11|1056.11|1059.21|1056.21|1059.32|1056.32|1059.11|1056.11|0
1736832370000|2025-01-14 05:26:10|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736832380000|2025-01-14 05:26:20|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736832410000|2025-01-14 05:26:50|1059|1056|1059.11|1056.11|1059.11|1056.11|1059|1056|0
1736832430000|2025-01-14 05:27:10|1059|1056|1059|1056|1059|1056|1059|1056|0
1736832440000|2025-01-14 05:27:20|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736832450000|2025-01-14 05:27:30|1059.11|1056.11|1059|1056|1059.11|1056.11|1059|1056|0
1736832460000|2025-01-14 05:27:40|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736832490000|2025-01-14 05:28:10|1058.8|1055.8|1059.11|1056.11|1059.11|1056.11|1058.7|1055.7|0
1736832500000|2025-01-14 05:28:20|1059|1056|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736832510000|2025-01-14 05:28:30|1059|1056|1059|1056|1059|1056|1059|1056|0
1736832520000|2025-01-14 05:28:40|1058.9|1055.9|1058.8|1055.8|1058.9|1055.9|1058.8|1055.8|0
1736832530000|2025-01-14 05:28:50|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.8|1055.8|0
1736832540000|2025-01-14 05:29:00|1058.7|1055.7|1058.8|1055.8|1058.8|1055.8|1058.7|1055.7|0
1736832550000|2025-01-14 05:29:10|1058.9|1055.9|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736832560000|2025-01-14 05:29:20|1059|1056|1059|1056|1059|1056|1058.9|1055.9|0
1736832570000|2025-01-14 05:29:30|1058.9|1055.9|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736832590000|2025-01-14 05:29:50|1059.11|1056.11|1059|1056|1059.11|1056.11|1059|1056|0
1736832600000|2025-01-14 05:30:00|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.11|1056.11|0
1736832610000|2025-01-14 05:30:10|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.32|1056.32|0
1736832620000|2025-01-14 05:30:20|1059.42|1056.42|1059.53|1056.53|1059.53|1056.53|1059.42|1056.42|0
1736832660000|2025-01-14 05:31:00|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.21|1056.21|0
1736832670000|2025-01-14 05:31:10|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|0
1736832680000|2025-01-14 05:31:20|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736832690000|2025-01-14 05:31:30|1059.21|1056.21|1059.11|1056.11|1059.21|1056.21|1059.11|1056.11|0
1736832710000|2025-01-14 05:31:50|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736832720000|2025-01-14 05:32:00|1058.7|1055.7|1058.7|1055.7|1058.9|1055.9|1058.7|1055.7|0
1736832730000|2025-01-14 05:32:10|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736832750000|2025-01-14 05:32:30|1059.11|1056.11|1059.11|1056.11|1059.32|1056.32|1059.11|1056.11|0
1736832760000|2025-01-14 05:32:40|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736832780000|2025-01-14 05:33:00|1059.53|1056.53|1059.32|1056.32|1059.53|1056.53|1059.32|1056.32|0
1736832820000|2025-01-14 05:33:40|1059.53|1056.53|1059.53|1056.53|1059.53|1056.53|1059.53|1056.53|0
1736832830000|2025-01-14 05:33:50|1059.42|1056.42|1059.32|1056.32|1059.42|1056.42|1059.32|1056.32|0
1736832840000|2025-01-14 05:34:00|1059.52|1056.52|1059.52|1056.52|1059.52|1056.52|1059.52|1056.52|0
1736832860000|2025-01-14 05:34:20|1059.62|1056.62|1059.73|1056.73|1059.73|1056.73|1059.62|1056.62|0
1736832880000|2025-01-14 05:34:40|1059.83|1056.83|1059.94|1056.94|1059.94|1056.94|1059.83|1056.83|0
1736832890000|2025-01-14 05:34:50|1060.15|1057.15|1060.35|1057.35|1060.35|1057.35|1060.15|1057.15|0
1736832910000|2025-01-14 05:35:10|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736832930000|2025-01-14 05:35:30|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736832950000|2025-01-14 05:35:50|1060.25|1057.25|1060.25|1057.25|1060.25|1057.25|1060.15|1057.15|0
1736832960000|2025-01-14 05:36:00|1060.15|1057.15|1060.56|1057.56|1060.56|1057.56|1060.15|1057.15|0
1736832970000|2025-01-14 05:36:10|1060.77|1057.77|1061.18|1058.18|1061.18|1058.18|1060.77|1057.77|0
1736832980000|2025-01-14 05:36:20|1061.28|1058.28|1061.39|1058.39|1061.39|1058.39|1061.28|1058.28|0
1736832990000|2025-01-14 05:36:30|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736833000000|2025-01-14 05:36:40|1061.39|1058.39|1061.49|1058.49|1061.49|1058.49|1061.39|1058.39|0
1736833010000|2025-01-14 05:36:50|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736833030000|2025-01-14 05:37:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736833040000|2025-01-14 05:37:20|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.49|1058.49|0
1736833050000|2025-01-14 05:37:30|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736833060000|2025-01-14 05:37:40|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736833070000|2025-01-14 05:37:50|1061.81|1058.81|1061.6|1058.6|1061.81|1058.81|1061.6|1058.6|0
1736833080000|2025-01-14 05:38:00|1061.7|1058.7|1061.6|1058.6|1061.7|1058.7|1061.6|1058.6|0
1736833090000|2025-01-14 05:38:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736833120000|2025-01-14 05:38:40|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736833130000|2025-01-14 05:38:50|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|0
1736833140000|2025-01-14 05:39:00|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736833160000|2025-01-14 05:39:20|1061.8|1058.8|1062.22|1059.22|1062.22|1059.22|1061.8|1058.8|0
1736833180000|2025-01-14 05:39:40|1062.43|1059.43|1062.32|1059.32|1062.43|1059.43|1062.32|1059.32|0
1736833190000|2025-01-14 05:39:50|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736833200000|2025-01-14 05:40:00|1062.43|1059.43|1062.63|1059.63|1062.63|1059.63|1062.43|1059.43|0
1736833210000|2025-01-14 05:40:10|1062.84|1059.84|1062.43|1059.43|1062.84|1059.84|1062.43|1059.43|0
1736833230000|2025-01-14 05:40:30|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|0
1736833240000|2025-01-14 05:40:40|1062.43|1059.43|1062.63|1059.63|1062.63|1059.63|1062.43|1059.43|0
1736833260000|2025-01-14 05:41:00|1062.22|1059.22|1061.6|1058.6|1062.22|1059.22|1061.6|1058.6|0
1736833270000|2025-01-14 05:41:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.28|1058.28|0
1736833280000|2025-01-14 05:41:20|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736833290000|2025-01-14 05:41:30|1061.49|1058.49|1061.49|1058.49|1061.49|1058.49|1061.49|1058.49|0
1736833300000|2025-01-14 05:41:40|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736833310000|2025-01-14 05:41:50|1061.39|1058.39|1061.18|1058.18|1061.39|1058.39|1061.18|1058.18|0
1736833320000|2025-01-14 05:42:00|1061.28|1058.28|1061.28|1058.28|1061.28|1058.28|1061.28|1058.28|0
1736833330000|2025-01-14 05:42:10|1061.39|1058.39|1061.28|1058.28|1061.39|1058.39|1061.18|1058.18|0
1736833340000|2025-01-14 05:42:20|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736833350000|2025-01-14 05:42:30|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736833360000|2025-01-14 05:42:40|1061.18|1058.18|1061.28|1058.28|1061.28|1058.28|1061.18|1058.18|0
1736833370000|2025-01-14 05:42:50|1061.18|1058.18|1061.39|1058.39|1061.39|1058.39|1061.18|1058.18|0
1736833380000|2025-01-14 05:43:00|1061.18|1058.18|1061.18|1058.18|1061.18|1058.18|1061.18|1058.18|0
1736833390000|2025-01-14 05:43:10|1061.28|1058.28|1061.6|1058.6|1061.6|1058.6|1061.28|1058.28|0
1736833400000|2025-01-14 05:43:20|1061.7|1058.7|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736833420000|2025-01-14 05:43:40|1062.01|1059.01|1061.6|1058.6|1062.01|1059.01|1061.6|1058.6|0
1736833430000|2025-01-14 05:43:50|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736833440000|2025-01-14 05:44:00|1061.6|1058.6|1061.7|1058.7|1061.7|1058.7|1061.6|1058.6|0
1736833450000|2025-01-14 05:44:10|1061.6|1058.6|1061.8|1058.8|1061.8|1058.8|1061.6|1058.6|0
1736833460000|2025-01-14 05:44:20|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|1061.6|1058.6|0
1736833470000|2025-01-14 05:44:30|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|0
1736833480000|2025-01-14 05:44:40|1061.7|1058.7|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736833490000|2025-01-14 05:44:50|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|0
1736833500000|2025-01-14 05:45:00|1061.8|1058.8|1061.8|1058.8|1061.9|1058.9|1061.8|1058.8|0
1736833540000|2025-01-14 05:45:40|1061.7|1058.7|1061.39|1058.39|1061.7|1058.7|1061.39|1058.39|0
1736833560000|2025-01-14 05:46:00|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.49|1058.49|0
1736833570000|2025-01-14 05:46:10|1061.8|1058.8|1062.01|1059.01|1062.01|1059.01|1061.8|1058.8|0
1736833580000|2025-01-14 05:46:20|1061.9|1058.9|1061.9|1058.9|1061.9|1058.9|1061.9|1058.9|0
1736833590000|2025-01-14 05:46:30|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736833610000|2025-01-14 05:46:50|1062.22|1059.22|1062.32|1059.32|1062.43|1059.43|1062.22|1059.22|0
1736833620000|2025-01-14 05:47:00|1062.43|1059.43|1062.43|1059.43|1062.43|1059.43|1062.22|1059.22|0
1736833630000|2025-01-14 05:47:10|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736833640000|2025-01-14 05:47:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736833690000|2025-01-14 05:48:10|1062.11|1059.11|1062.01|1059.01|1062.11|1059.11|1062.01|1059.01|0
1736833700000|2025-01-14 05:48:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736833710000|2025-01-14 05:48:30|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736833720000|2025-01-14 05:48:40|1062.32|1059.32|1062.32|1059.32|1062.32|1059.32|1062.32|1059.32|0
1736833730000|2025-01-14 05:48:50|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736833740000|2025-01-14 05:49:00|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736833750000|2025-01-14 05:49:10|1062.32|1059.32|1062.11|1059.11|1062.32|1059.32|1062.11|1059.11|0
1736833760000|2025-01-14 05:49:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736833780000|2025-01-14 05:49:40|1062.11|1059.11|1062.01|1059.01|1062.11|1059.11|1062.01|1059.01|0
1736833790000|2025-01-14 05:49:50|1062.11|1059.11|1062.22|1059.22|1062.22|1059.22|1062.01|1059.01|0
1736833800000|2025-01-14 05:50:00|1062.11|1059.11|1062.22|1059.22|1062.22|1059.22|1062.11|1059.11|0
1736833810000|2025-01-14 05:50:10|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736833820000|2025-01-14 05:50:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736833830000|2025-01-14 05:50:30|1062.42|1059.42|1062.22|1059.22|1062.42|1059.42|1062.22|1059.22|0
1736833850000|2025-01-14 05:50:50|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736833860000|2025-01-14 05:51:00|1061.9|1058.9|1062.01|1059.01|1062.01|1059.01|1061.9|1058.9|0
1736833870000|2025-01-14 05:51:10|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736833900000|2025-01-14 05:51:40|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736833910000|2025-01-14 05:51:50|1062.32|1059.32|1062.42|1059.42|1062.42|1059.42|1062.32|1059.32|0
1736833930000|2025-01-14 05:52:10|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|0
1736833960000|2025-01-14 05:52:40|1062.84|1059.84|1063.05|1060.05|1063.05|1060.05|1062.84|1059.84|0
1736833980000|2025-01-14 05:53:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736834000000|2025-01-14 05:53:20|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736834010000|2025-01-14 05:53:30|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736834050000|2025-01-14 05:54:10|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736834060000|2025-01-14 05:54:20|1063.25|1060.25|1063.15|1060.15|1063.25|1060.25|1063.15|1060.15|0
1736834070000|2025-01-14 05:54:30|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736834080000|2025-01-14 05:54:40|1063.46|1060.46|1063.35|1060.35|1063.46|1060.46|1063.35|1060.35|0
1736834090000|2025-01-14 05:54:50|1063.25|1060.25|1063.25|1060.25|1063.35|1060.35|1063.25|1060.25|0
1736834100000|2025-01-14 05:55:00|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736834110000|2025-01-14 05:55:10|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736834120000|2025-01-14 05:55:20|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736834130000|2025-01-14 05:55:30|1062.84|1059.84|1062.63|1059.63|1062.84|1059.84|1062.63|1059.63|0
1736834170000|2025-01-14 05:56:10|1062.73|1059.73|1062.84|1059.84|1062.84|1059.84|1062.73|1059.73|0
1736834180000|2025-01-14 05:56:20|1062.73|1059.73|1062.84|1059.84|1062.84|1059.84|1062.73|1059.73|0
1736834190000|2025-01-14 05:56:30|1062.94|1059.94|1063.05|1060.05|1063.05|1060.05|1062.94|1059.94|0
1736834200000|2025-01-14 05:56:40|1062.94|1059.94|1062.84|1059.84|1062.94|1059.94|1062.84|1059.84|0
1736834240000|2025-01-14 05:57:20|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736834260000|2025-01-14 05:57:40|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736834270000|2025-01-14 05:57:50|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736834280000|2025-01-14 05:58:00|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736834290000|2025-01-14 05:58:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736834300000|2025-01-14 05:58:20|1062.84|1059.84|1062.84|1059.84|1062.84|1059.84|1062.84|1059.84|0
1736834310000|2025-01-14 05:58:30|1062.94|1059.94|1063.04|1060.04|1063.04|1060.04|1062.84|1059.84|0
1736834320000|2025-01-14 05:58:40|1062.94|1059.94|1062.94|1059.94|1062.94|1059.94|1062.84|1059.84|0
1736834330000|2025-01-14 05:58:50|1063.04|1060.04|1062.84|1059.84|1063.04|1060.04|1062.84|1059.84|0
1736834360000|2025-01-14 05:59:20|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736834390000|2025-01-14 05:59:50|1063.14|1060.14|1063.46|1060.46|1063.46|1060.46|1063.14|1060.14|0
1736834400000|2025-01-14 06:00:00|1063.87|1060.87|1064.08|1061.08|1064.08|1061.08|1063.87|1060.87|0
1736834410000|2025-01-14 06:00:10|1063.97|1060.97|1064.29|1061.29|1064.29|1061.29|1063.97|1060.97|0
1736834420000|2025-01-14 06:00:20|1064.08|1061.08|1063.87|1060.87|1064.08|1061.08|1063.87|1060.87|0
1736834430000|2025-01-14 06:00:30|1063.77|1060.77|1063.67|1060.67|1063.77|1060.77|1063.67|1060.67|0
1736834450000|2025-01-14 06:00:50|1063.77|1060.77|1063.87|1060.87|1063.87|1060.87|1063.77|1060.77|0
1736834460000|2025-01-14 06:01:00|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736834470000|2025-01-14 06:01:10|1063.77|1060.77|1063.77|1060.77|1063.77|1060.77|1063.77|1060.77|0
1736834480000|2025-01-14 06:01:20|1063.67|1060.67|1063.56|1060.56|1063.67|1060.67|1063.56|1060.56|0
1736834490000|2025-01-14 06:01:30|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736834500000|2025-01-14 06:01:40|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736834520000|2025-01-14 06:02:00|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736834540000|2025-01-14 06:02:20|1063.56|1060.56|1063.25|1060.25|1063.67|1060.67|1063.25|1060.25|0
1736834550000|2025-01-14 06:02:30|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.25|1060.25|0
1736834570000|2025-01-14 06:02:50|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736834580000|2025-01-14 06:03:00|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736834590000|2025-01-14 06:03:10|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736834600000|2025-01-14 06:03:20|1063.35|1060.35|1063.25|1060.25|1063.46|1060.46|1063.04|1060.04|0
1736834610000|2025-01-14 06:03:30|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736834620000|2025-01-14 06:03:40|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736834630000|2025-01-14 06:03:50|1063.46|1060.46|1063.04|1060.04|1063.46|1060.46|1063.04|1060.04|0
1736834640000|2025-01-14 06:04:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736834650000|2025-01-14 06:04:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736834660000|2025-01-14 06:04:20|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736834670000|2025-01-14 06:04:30|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736834680000|2025-01-14 06:04:40|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736834700000|2025-01-14 06:05:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736834710000|2025-01-14 06:05:10|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736834720000|2025-01-14 06:05:20|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736834730000|2025-01-14 06:05:30|1063.56|1060.56|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736834750000|2025-01-14 06:05:50|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736834760000|2025-01-14 06:06:00|1063.46|1060.46|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736834790000|2025-01-14 06:06:30|1063.56|1060.56|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736834820000|2025-01-14 06:07:00|1063.25|1060.25|1063.46|1060.46|1063.46|1060.46|1063.25|1060.25|0
1736834830000|2025-01-14 06:07:10|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|0
1736834840000|2025-01-14 06:07:20|1063.67|1060.67|1063.66|1060.66|1063.67|1060.67|1063.66|1060.66|0
1736834870000|2025-01-14 06:07:50|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736834880000|2025-01-14 06:08:00|1063.56|1060.56|1063.25|1060.25|1063.56|1060.56|1063.25|1060.25|0
1736834920000|2025-01-14 06:08:40|1063.04|1060.04|1063.14|1060.14|1063.25|1060.25|1063.04|1060.04|0
1736834930000|2025-01-14 06:08:50|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736834940000|2025-01-14 06:09:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736834960000|2025-01-14 06:09:20|1063.35|1060.35|1063.35|1060.35|1063.46|1060.46|1063.35|1060.35|0
1736834970000|2025-01-14 06:09:30|1063.25|1060.25|1063.46|1060.46|1063.46|1060.46|1063.25|1060.25|0
1736834990000|2025-01-14 06:09:50|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736835020000|2025-01-14 06:10:20|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736835030000|2025-01-14 06:10:30|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736835050000|2025-01-14 06:10:50|1063.25|1060.25|1063.66|1060.66|1063.87|1060.87|1063.25|1060.25|0
1736835060000|2025-01-14 06:11:00|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.76|1060.76|0
1736835090000|2025-01-14 06:11:30|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736835110000|2025-01-14 06:11:50|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736835120000|2025-01-14 06:12:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736835130000|2025-01-14 06:12:10|1063.56|1060.56|1063.76|1060.76|1063.87|1060.87|1063.56|1060.56|0
1736835140000|2025-01-14 06:12:20|1063.87|1060.87|1064.08|1061.08|1064.08|1061.08|1063.76|1060.76|0
1736835150000|2025-01-14 06:12:30|1064.18|1061.18|1064.29|1061.29|1064.29|1061.29|1064.18|1061.18|0
1736835160000|2025-01-14 06:12:40|1064.18|1061.18|1064.08|1061.08|1064.29|1061.29|1064.08|1061.08|0
1736835200000|2025-01-14 06:13:20|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736835210000|2025-01-14 06:13:30|1063.87|1060.87|1063.97|1060.97|1063.97|1060.97|1063.87|1060.87|0
1736835220000|2025-01-14 06:13:40|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736835240000|2025-01-14 06:14:00|1063.56|1060.56|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736835250000|2025-01-14 06:14:10|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736835280000|2025-01-14 06:14:40|1063.97|1060.97|1064.08|1061.08|1064.08|1061.08|1063.97|1060.97|0
1736835290000|2025-01-14 06:14:50|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736835300000|2025-01-14 06:15:00|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736835310000|2025-01-14 06:15:10|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736835320000|2025-01-14 06:15:20|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736835330000|2025-01-14 06:15:30|1063.97|1060.97|1064.08|1061.08|1064.08|1061.08|1063.97|1060.97|0
1736835360000|2025-01-14 06:16:00|1064.18|1061.18|1064.08|1061.08|1064.18|1061.18|1064.08|1061.08|0
1736835370000|2025-01-14 06:16:10|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736835390000|2025-01-14 06:16:30|1064.49|1061.49|1064.29|1061.29|1064.49|1061.49|1064.29|1061.29|0
1736835410000|2025-01-14 06:16:50|1064.49|1061.49|1064.18|1061.18|1064.49|1061.49|1064.18|1061.18|0
1736835420000|2025-01-14 06:17:00|1064.29|1061.29|1064.38|1061.38|1064.38|1061.38|1064.29|1061.29|0
1736835430000|2025-01-14 06:17:10|1064.49|1061.49|1064.49|1061.49|1064.7|1061.7|1064.49|1061.49|0
1736835450000|2025-01-14 06:17:30|1064.38|1061.38|1064.38|1061.38|1064.38|1061.38|1064.38|1061.38|0
1736835460000|2025-01-14 06:17:40|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736835480000|2025-01-14 06:18:00|1064.59|1061.59|1064.59|1061.59|1064.59|1061.59|1064.59|1061.59|0
1736835490000|2025-01-14 06:18:10|1064.49|1061.49|1064.59|1061.59|1064.7|1061.7|1064.49|1061.49|0
1736835500000|2025-01-14 06:18:20|1064.7|1061.7|1064.7|1061.7|1064.7|1061.7|1064.49|1061.49|0
1736835510000|2025-01-14 06:18:30|1064.49|1061.49|1064.28|1061.28|1064.49|1061.49|1064.28|1061.28|0
1736835520000|2025-01-14 06:18:40|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736835530000|2025-01-14 06:18:50|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736835540000|2025-01-14 06:19:00|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736835550000|2025-01-14 06:19:10|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736835560000|2025-01-14 06:19:20|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736835570000|2025-01-14 06:19:30|1064.59|1061.59|1064.49|1061.49|1064.59|1061.59|1064.49|1061.49|0
1736835580000|2025-01-14 06:19:40|1064.59|1061.59|1064.7|1061.7|1064.7|1061.7|1064.49|1061.49|0
1736835590000|2025-01-14 06:19:50|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736835600000|2025-01-14 06:20:00|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.18|1061.18|0
1736835610000|2025-01-14 06:20:10|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736835620000|2025-01-14 06:20:20|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736835630000|2025-01-14 06:20:30|1064.18|1061.18|1064.08|1061.08|1064.18|1061.18|1064.08|1061.08|0
1736835660000|2025-01-14 06:21:00|1064.38|1061.38|1064.08|1061.08|1064.38|1061.38|1064.08|1061.08|0
1736835670000|2025-01-14 06:21:10|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|0
1736835680000|2025-01-14 06:21:20|1064.28|1061.28|1064.49|1061.49|1064.49|1061.49|1064.28|1061.28|0
1736835700000|2025-01-14 06:21:40|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736835710000|2025-01-14 06:21:50|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|0
1736835720000|2025-01-14 06:22:00|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736835730000|2025-01-14 06:22:10|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736835740000|2025-01-14 06:22:20|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|0
1736835750000|2025-01-14 06:22:30|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736835770000|2025-01-14 06:22:50|1063.55|1060.55|1063.45|1060.45|1063.55|1060.55|1063.45|1060.45|0
1736835790000|2025-01-14 06:23:10|1063.55|1060.55|1063.45|1060.45|1063.66|1060.66|1063.45|1060.45|0
1736835800000|2025-01-14 06:23:20|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|0
1736835810000|2025-01-14 06:23:30|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736835820000|2025-01-14 06:23:40|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736835830000|2025-01-14 06:23:50|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736835850000|2025-01-14 06:24:10|1063.45|1060.45|1063.76|1060.76|1063.76|1060.76|1063.45|1060.45|0
1736835860000|2025-01-14 06:24:20|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736835890000|2025-01-14 06:24:50|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736835900000|2025-01-14 06:25:00|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736835930000|2025-01-14 06:25:30|1064.59|1061.59|1064.49|1061.49|1064.7|1061.7|1064.49|1061.49|0
1736835940000|2025-01-14 06:25:40|1064.38|1061.38|1064.28|1061.28|1064.38|1061.38|1064.28|1061.28|0
1736835950000|2025-01-14 06:25:50|1064.18|1061.18|1064.28|1061.28|1064.28|1061.28|1064.08|1061.08|0
1736835960000|2025-01-14 06:26:00|1064.18|1061.18|1064.28|1061.28|1064.28|1061.28|1064.18|1061.18|0
1736835970000|2025-01-14 06:26:10|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736835980000|2025-01-14 06:26:20|1064.28|1061.28|1064.08|1061.08|1064.28|1061.28|1064.08|1061.08|0
1736836020000|2025-01-14 06:27:00|1064.28|1061.28|1064.17|1061.17|1064.28|1061.28|1064.17|1061.17|0
1736836030000|2025-01-14 06:27:10|1064.08|1061.08|1063.76|1060.76|1064.08|1061.08|1063.76|1060.76|0
1736836040000|2025-01-14 06:27:20|1063.87|1060.87|1063.66|1060.66|1063.87|1060.87|1063.66|1060.66|0
1736836050000|2025-01-14 06:27:30|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736836060000|2025-01-14 06:27:40|1063.76|1060.76|1063.66|1060.66|1063.76|1060.76|1063.66|1060.66|0
1736836070000|2025-01-14 06:27:50|1063.76|1060.76|1063.76|1060.76|1063.76|1060.76|1063.76|1060.76|0
1736836080000|2025-01-14 06:28:00|1063.87|1060.87|1063.87|1060.87|1063.97|1060.97|1063.87|1060.87|0
1736836090000|2025-01-14 06:28:10|1064.07|1061.07|1064.17|1061.17|1064.17|1061.17|1064.07|1061.07|0
1736836100000|2025-01-14 06:28:20|1064.07|1061.07|1064.28|1061.28|1064.28|1061.28|1064.07|1061.07|0
1736836110000|2025-01-14 06:28:30|1064.17|1061.17|1064.28|1061.28|1064.28|1061.28|1064.17|1061.17|0
1736836140000|2025-01-14 06:29:00|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736836150000|2025-01-14 06:29:10|1064.59|1061.59|1063.87|1060.87|1064.59|1061.59|1063.87|1060.87|0
1736836160000|2025-01-14 06:29:20|1063.97|1060.97|1064.07|1061.07|1064.07|1061.07|1063.97|1060.97|0
1736836170000|2025-01-14 06:29:30|1064.28|1061.28|1064.7|1061.7|1064.7|1061.7|1064.28|1061.28|0
1736836190000|2025-01-14 06:29:50|1064.59|1061.59|1064.07|1061.07|1064.59|1061.59|1064.07|1061.07|0
1736836200000|2025-01-14 06:30:00|1063.66|1060.66|1063.24|1060.24|1063.66|1060.66|1063.24|1060.24|0
1736836210000|2025-01-14 06:30:10|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736836220000|2025-01-14 06:30:20|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736836230000|2025-01-14 06:30:30|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736836240000|2025-01-14 06:30:40|1063.45|1060.45|1063.34|1060.34|1063.45|1060.45|1063.34|1060.34|0
1736836250000|2025-01-14 06:30:50|1063.24|1060.24|1063.04|1060.04|1063.24|1060.24|1063.04|1060.04|0
1736836260000|2025-01-14 06:31:00|1062.93|1059.93|1062.62|1059.62|1062.93|1059.93|1062.62|1059.62|0
1736836270000|2025-01-14 06:31:10|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|0
1736836280000|2025-01-14 06:31:20|1062.72|1059.72|1062.72|1059.72|1062.72|1059.72|1062.72|1059.72|0
1736836290000|2025-01-14 06:31:30|1062.62|1059.62|1062.62|1059.62|1062.83|1059.83|1062.62|1059.62|0
1736836300000|2025-01-14 06:31:40|1062.72|1059.72|1062.72|1059.72|1062.83|1059.83|1062.72|1059.72|0
1736836310000|2025-01-14 06:31:50|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|0
1736836320000|2025-01-14 06:32:00|1062.62|1059.62|1062.62|1059.62|1062.72|1059.72|1062.62|1059.62|0
1736836330000|2025-01-14 06:32:10|1062.72|1059.72|1062.83|1059.83|1062.83|1059.83|1062.72|1059.72|0
1736836340000|2025-01-14 06:32:20|1062.93|1059.93|1062.83|1059.83|1062.93|1059.93|1062.83|1059.83|0
1736836350000|2025-01-14 06:32:30|1062.93|1059.93|1063.45|1060.45|1063.45|1060.45|1062.93|1059.93|0
1736836360000|2025-01-14 06:32:40|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|0
1736836370000|2025-01-14 06:32:50|1063.24|1060.24|1063.34|1060.34|1063.34|1060.34|1063.24|1060.24|0
1736836380000|2025-01-14 06:33:00|1063.24|1060.24|1063.45|1060.45|1063.45|1060.45|1063.24|1060.24|0
1736836390000|2025-01-14 06:33:10|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736836420000|2025-01-14 06:33:40|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736836430000|2025-01-14 06:33:50|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736836440000|2025-01-14 06:34:00|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|0
1736836450000|2025-01-14 06:34:10|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|0
1736836460000|2025-01-14 06:34:20|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736836470000|2025-01-14 06:34:30|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736836490000|2025-01-14 06:34:50|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736836500000|2025-01-14 06:35:00|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736836510000|2025-01-14 06:35:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736836520000|2025-01-14 06:35:20|1062.83|1059.83|1062.93|1059.93|1062.93|1059.93|1062.83|1059.83|0
1736836530000|2025-01-14 06:35:30|1062.83|1059.83|1063.04|1060.04|1063.04|1060.04|1062.83|1059.83|0
1736836540000|2025-01-14 06:35:40|1063.13|1060.13|1063.13|1060.13|1063.13|1060.13|1063.04|1060.04|0
1736836550000|2025-01-14 06:35:50|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.13|1060.13|0
1736836570000|2025-01-14 06:36:10|1062.93|1059.93|1063.04|1060.04|1063.04|1060.04|1062.93|1059.93|0
1736836580000|2025-01-14 06:36:20|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736836590000|2025-01-14 06:36:30|1063.03|1060.03|1063.03|1060.03|1063.03|1060.03|1063.03|1060.03|0
1736836600000|2025-01-14 06:36:40|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736836620000|2025-01-14 06:37:00|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736836630000|2025-01-14 06:37:10|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736836640000|2025-01-14 06:37:20|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736836650000|2025-01-14 06:37:30|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736836660000|2025-01-14 06:37:40|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736836670000|2025-01-14 06:37:50|1063.13|1060.13|1063.24|1060.24|1063.24|1060.24|1063.03|1060.03|0
1736836680000|2025-01-14 06:38:00|1063.03|1060.03|1063.24|1060.24|1063.24|1060.24|1063.03|1060.03|0
1736836700000|2025-01-14 06:38:20|1063.13|1060.13|1062.62|1059.62|1063.13|1060.13|1062.62|1059.62|0
1736836710000|2025-01-14 06:38:30|1062.3|1059.3|1062.41|1059.41|1062.41|1059.41|1062.3|1059.3|0
1736836730000|2025-01-14 06:38:50|1062.2|1059.2|1062.1|1059.1|1062.2|1059.2|1062.1|1059.1|0
1736836740000|2025-01-14 06:39:00|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|0
1736836750000|2025-01-14 06:39:10|1062.3|1059.3|1062.2|1059.2|1062.3|1059.3|1062.2|1059.2|0
1736836760000|2025-01-14 06:39:20|1062.41|1059.41|1062.2|1059.2|1062.41|1059.41|1062.2|1059.2|0
1736836770000|2025-01-14 06:39:30|1062.41|1059.41|1062.41|1059.41|1062.41|1059.41|1062.41|1059.41|0
1736836780000|2025-01-14 06:39:40|1062.3|1059.3|1062.3|1059.3|1062.41|1059.41|1062.3|1059.3|0
1736836790000|2025-01-14 06:39:50|1062.41|1059.41|1062.41|1059.41|1062.51|1059.51|1062.41|1059.41|0
1736836800000|2025-01-14 06:40:00|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|0
1736836810000|2025-01-14 06:40:10|1062.3|1059.3|1062.41|1059.41|1062.41|1059.41|1062.3|1059.3|0
1736836820000|2025-01-14 06:40:20|1062.2|1059.2|1062.41|1059.41|1062.41|1059.41|1062.2|1059.2|0
1736836830000|2025-01-14 06:40:30|1062.2|1059.2|1061.79|1058.79|1062.2|1059.2|1061.79|1058.79|0
1736836840000|2025-01-14 06:40:40|1061.89|1058.89|1061.79|1058.79|1061.89|1058.89|1061.79|1058.79|0
1736836850000|2025-01-14 06:40:50|1061.68|1058.68|1061.58|1058.58|1061.68|1058.68|1061.58|1058.58|0
1736836860000|2025-01-14 06:41:00|1061.68|1058.68|1061.58|1058.58|1061.68|1058.68|1061.58|1058.58|0
1736836870000|2025-01-14 06:41:10|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|0
1736836880000|2025-01-14 06:41:20|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|0
1736836890000|2025-01-14 06:41:30|1061.68|1058.68|1061.79|1058.79|1061.79|1058.79|1061.68|1058.68|0
1736836900000|2025-01-14 06:41:40|1062|1059|1061.79|1058.79|1062|1059|1061.79|1058.79|0
1736836920000|2025-01-14 06:42:00|1061.68|1058.68|1061.37|1058.37|1061.79|1058.79|1061.37|1058.37|0
1736812800000|2025-01-14 00:00:00|1059.78|1056.58|1060.2|1057|1060.31|1057.11|1059.78|1056.58|0
1736836930000|2025-01-14 06:42:10|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736836940000|2025-01-14 06:42:20|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736836950000|2025-01-14 06:42:30|1061.58|1058.58|1061.37|1058.37|1061.58|1058.58|1061.37|1058.37|0
1736812810000|2025-01-14 00:00:10|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|0
1736836960000|2025-01-14 06:42:40|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736812820000|2025-01-14 00:00:20|1060.1|1056.9|1059.37|1056.17|1060.1|1056.9|1059.37|1056.17|0
1736836970000|2025-01-14 06:42:50|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736812830000|2025-01-14 00:00:30|1059.68|1056.48|1059.27|1056.07|1059.68|1056.48|1059.27|1056.07|0
1736836980000|2025-01-14 06:43:00|1061.47|1058.47|1061.37|1058.37|1061.47|1058.47|1061.37|1058.37|0
1736836990000|2025-01-14 06:43:10|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|0
1736812840000|2025-01-14 00:00:40|1058.85|1055.65|1059.06|1055.86|1059.06|1055.86|1058.85|1055.65|0
1736837010000|2025-01-14 06:43:30|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736812850000|2025-01-14 00:00:50|1058.85|1055.65|1058.75|1055.55|1058.85|1055.65|1058.65|1055.45|0
1736837020000|2025-01-14 06:43:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736812860000|2025-01-14 00:01:00|1058.65|1055.45|1058.44|1055.24|1058.65|1055.45|1058.23|1055.03|0
1736837030000|2025-01-14 06:43:50|1061.06|1058.06|1061.06|1058.06|1061.17|1058.17|1061.06|1058.06|0
1736837040000|2025-01-14 06:44:00|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|0
1736812870000|2025-01-14 00:01:10|1058.54|1055.34|1058.65|1055.45|1058.65|1055.45|1058.44|1055.24|0
1736837050000|2025-01-14 06:44:10|1061.37|1058.37|1061.17|1058.17|1061.37|1058.37|1061.17|1058.17|0
1736812880000|2025-01-14 00:01:20|1058.44|1055.24|1058.23|1055.03|1058.44|1055.24|1058.23|1055.03|0
1736837070000|2025-01-14 06:44:30|1060.85|1057.85|1061.06|1058.06|1061.06|1058.06|1060.85|1057.85|0
1736812890000|2025-01-14 00:01:30|1057.92|1054.72|1058.02|1054.82|1058.12|1054.92|1057.92|1054.72|0
1736837080000|2025-01-14 06:44:40|1060.96|1057.96|1061.17|1058.17|1061.17|1058.17|1060.96|1057.96|0
1736812900000|2025-01-14 00:01:40|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|0
1736837090000|2025-01-14 06:44:50|1061.27|1058.27|1061.17|1058.17|1061.27|1058.27|1061.17|1058.17|0
1736812920000|2025-01-14 00:02:00|1058.02|1054.82|1058.44|1055.24|1058.44|1055.24|1058.02|1054.82|0
1736837100000|2025-01-14 06:45:00|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736812930000|2025-01-14 00:02:10|1058.65|1055.45|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736837110000|2025-01-14 06:45:10|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|0
1736812940000|2025-01-14 00:02:20|1058.54|1055.34|1058.65|1055.45|1058.65|1055.45|1058.54|1055.34|0
1736837120000|2025-01-14 06:45:20|1060.96|1057.96|1060.96|1057.96|1061.06|1058.06|1060.96|1057.96|0
1736837140000|2025-01-14 06:45:40|1061.06|1058.06|1061.17|1058.17|1061.17|1058.17|1061.06|1058.06|0
1736812950000|2025-01-14 00:02:30|1058.85|1055.65|1058.23|1055.03|1058.85|1055.65|1058.23|1055.03|0
1736837170000|2025-01-14 06:46:10|1061.26|1058.26|1061.37|1058.37|1061.37|1058.37|1061.26|1058.26|0
1736812960000|2025-01-14 00:02:40|1058.02|1054.82|1056.78|1053.58|1058.02|1054.82|1056.57|1053.37|0
1736837180000|2025-01-14 06:46:20|1061.17|1058.17|1061.37|1058.37|1061.37|1058.37|1061.17|1058.17|0
1736812970000|2025-01-14 00:02:50|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736837190000|2025-01-14 06:46:30|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736812980000|2025-01-14 00:03:00|1056.57|1053.37|1056.47|1053.27|1056.57|1053.37|1056.37|1053.17|0
1736837200000|2025-01-14 06:46:40|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|0
1736812990000|2025-01-14 00:03:10|1056.78|1053.58|1056.57|1053.37|1056.99|1053.79|1056.57|1053.37|0
1736837210000|2025-01-14 06:46:50|1061.68|1058.68|1061.58|1058.58|1061.79|1058.79|1061.58|1058.58|0
1736837220000|2025-01-14 06:47:00|1061.79|1058.79|1061.58|1058.58|1061.79|1058.79|1061.58|1058.58|0
1736813000000|2025-01-14 00:03:20|1056.78|1053.58|1056.37|1053.17|1056.99|1053.79|1056.37|1053.17|0
1736837240000|2025-01-14 06:47:20|1061.47|1058.47|1061.47|1058.47|1061.47|1058.47|1061.47|1058.47|0
1736813010000|2025-01-14 00:03:30|1056.78|1053.58|1057.2|1054|1057.2|1054|1056.78|1053.58|0
1736837250000|2025-01-14 06:47:30|1061.37|1058.37|1061.17|1058.17|1061.37|1058.37|1061.17|1058.17|0
1736813020000|2025-01-14 00:03:40|1057.4|1054.2|1057.61|1054.41|1057.61|1054.41|1057.4|1054.2|0
1736837260000|2025-01-14 06:47:40|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|0
1736837270000|2025-01-14 06:47:50|1061.26|1058.26|1061.37|1058.37|1061.37|1058.37|1061.26|1058.26|0
1736813030000|2025-01-14 00:03:50|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.61|1054.41|0
1736837280000|2025-01-14 06:48:00|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1061.16|1058.16|0
1736813040000|2025-01-14 00:04:00|1057.92|1054.72|1057.82|1054.62|1057.92|1054.72|1057.61|1054.41|0
1736837290000|2025-01-14 06:48:10|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|0
1736813050000|2025-01-14 00:04:10|1057.61|1054.41|1057.4|1054.2|1057.61|1054.41|1057.4|1054.2|0
1736837300000|2025-01-14 06:48:20|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736813060000|2025-01-14 00:04:20|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736837330000|2025-01-14 06:48:50|1060.85|1057.85|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736813070000|2025-01-14 00:04:30|1057.5|1054.3|1057.19|1053.99|1057.5|1054.3|1057.19|1053.99|0
1736837360000|2025-01-14 06:49:20|1060.85|1057.85|1060.96|1057.96|1060.96|1057.96|1060.85|1057.85|0
1736837370000|2025-01-14 06:49:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736813090000|2025-01-14 00:04:50|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736837380000|2025-01-14 06:49:40|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736813100000|2025-01-14 00:05:00|1056.16|1052.96|1056.57|1053.37|1056.57|1053.37|1056.16|1052.96|0
1736837390000|2025-01-14 06:49:50|1060.64|1057.64|1060.75|1057.75|1060.75|1057.75|1060.64|1057.64|0
1736813110000|2025-01-14 00:05:10|1056.78|1053.58|1056.99|1053.79|1056.99|1053.79|1056.78|1053.58|0
1736837410000|2025-01-14 06:50:10|1060.54|1057.54|1060.64|1057.64|1060.64|1057.64|1060.54|1057.54|0
1736813120000|2025-01-14 00:05:20|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736837420000|2025-01-14 06:50:20|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736813130000|2025-01-14 00:05:30|1057.09|1053.89|1057.19|1053.99|1057.19|1053.99|1057.09|1053.89|0
1736837430000|2025-01-14 06:50:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736837450000|2025-01-14 06:50:50|1060.96|1057.96|1060.75|1057.75|1060.96|1057.96|1060.75|1057.75|0
1736813140000|2025-01-14 00:05:40|1056.88|1053.68|1056.78|1053.58|1056.88|1053.68|1056.78|1053.58|0
1736837470000|2025-01-14 06:51:10|1060.85|1057.85|1060.54|1057.54|1060.85|1057.85|1060.54|1057.54|0
1736813150000|2025-01-14 00:05:50|1057.29|1054.09|1056.99|1053.79|1057.29|1054.09|1056.99|1053.79|0
1736837490000|2025-01-14 06:51:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736813160000|2025-01-14 00:06:00|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736837500000|2025-01-14 06:51:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736813180000|2025-01-14 00:06:20|1057.19|1053.99|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736837520000|2025-01-14 06:52:00|1060.75|1057.75|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736813190000|2025-01-14 00:06:30|1056.78|1053.58|1056.99|1053.79|1056.99|1053.79|1056.78|1053.58|0
1736837540000|2025-01-14 06:52:20|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736813200000|2025-01-14 00:06:40|1056.78|1053.58|1056.88|1053.68|1056.88|1053.68|1056.78|1053.58|0
1736837580000|2025-01-14 06:53:00|1060.64|1057.64|1060.54|1057.54|1060.64|1057.64|1060.54|1057.54|0
1736813210000|2025-01-14 00:06:50|1056.99|1053.79|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736837590000|2025-01-14 06:53:10|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736813220000|2025-01-14 00:07:00|1056.88|1053.68|1057.09|1053.89|1057.09|1053.89|1056.88|1053.68|0
1736837600000|2025-01-14 06:53:20|1060.13|1057.13|1060.23|1057.23|1060.23|1057.23|1060.13|1057.13|0
1736813230000|2025-01-14 00:07:10|1057.19|1053.99|1056.78|1053.58|1057.19|1053.99|1056.78|1053.58|0
1736837610000|2025-01-14 06:53:30|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736813240000|2025-01-14 00:07:20|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736837630000|2025-01-14 06:53:50|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736813250000|2025-01-14 00:07:30|1056.99|1053.79|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736837640000|2025-01-14 06:54:00|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736813260000|2025-01-14 00:07:40|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736837650000|2025-01-14 06:54:10|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736813280000|2025-01-14 00:08:00|1057.5|1054.3|1057.82|1054.62|1057.82|1054.62|1057.5|1054.3|0
1736837660000|2025-01-14 06:54:20|1060.54|1057.54|1059.92|1056.92|1060.54|1057.54|1059.92|1056.92|0
1736813290000|2025-01-14 00:08:10|1057.61|1054.41|1057.82|1054.62|1057.82|1054.62|1057.61|1054.41|0
1736837670000|2025-01-14 06:54:30|1059.81|1056.81|1059.92|1056.92|1059.92|1056.92|1059.71|1056.71|0
1736813310000|2025-01-14 00:08:30|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|0
1736837690000|2025-01-14 06:54:50|1060.02|1057.02|1060.33|1057.33|1060.33|1057.33|1059.92|1056.92|0
1736813320000|2025-01-14 00:08:40|1057.71|1054.51|1057.19|1053.99|1057.71|1054.51|1057.19|1053.99|0
1736837700000|2025-01-14 06:55:00|1060.54|1057.54|1060.96|1057.96|1060.96|1057.96|1060.33|1057.33|0
1736813330000|2025-01-14 00:08:50|1057.4|1054.2|1057.61|1054.41|1057.61|1054.41|1057.4|1054.2|0
1736837720000|2025-01-14 06:55:20|1060.85|1057.85|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736813340000|2025-01-14 00:09:00|1057.5|1054.3|1057.5|1054.3|1057.5|1054.3|1057.5|1054.3|0
1736837730000|2025-01-14 06:55:30|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736813350000|2025-01-14 00:09:10|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736837740000|2025-01-14 06:55:40|1060.75|1057.75|1060.96|1057.96|1060.96|1057.96|1060.75|1057.75|0
1736813360000|2025-01-14 00:09:20|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736837750000|2025-01-14 06:55:50|1060.75|1057.75|1060.85|1057.85|1060.85|1057.85|1060.75|1057.75|0
1736813390000|2025-01-14 00:09:50|1057.29|1054.09|1056.88|1053.68|1057.29|1054.09|1056.88|1053.68|0
1736837760000|2025-01-14 06:56:00|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736837780000|2025-01-14 06:56:20|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736813400000|2025-01-14 00:10:00|1056.99|1053.79|1057.19|1053.99|1057.19|1053.99|1056.99|1053.79|0
1736837790000|2025-01-14 06:56:30|1060.85|1057.85|1060.96|1057.96|1060.96|1057.96|1060.85|1057.85|0
1736813410000|2025-01-14 00:10:10|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736837800000|2025-01-14 06:56:40|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736813420000|2025-01-14 00:10:20|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.57|1053.37|0
1736837810000|2025-01-14 06:56:50|1060.75|1057.75|1060.64|1057.64|1060.75|1057.75|1060.64|1057.64|0
1736813430000|2025-01-14 00:10:30|1056.88|1053.68|1056.99|1053.79|1056.99|1053.79|1056.88|1053.68|0
1736837820000|2025-01-14 06:57:00|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736813440000|2025-01-14 00:10:40|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736837840000|2025-01-14 06:57:20|1060.64|1057.64|1060.54|1057.54|1060.64|1057.64|1060.43|1057.43|0
1736813450000|2025-01-14 00:10:50|1057.09|1053.89|1057.19|1053.99|1057.19|1053.99|1057.09|1053.89|0
1736837850000|2025-01-14 06:57:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736813460000|2025-01-14 00:11:00|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736837860000|2025-01-14 06:57:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736813470000|2025-01-14 00:11:10|1057.29|1054.09|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736837870000|2025-01-14 06:57:50|1060.95|1057.95|1060.54|1057.54|1060.95|1057.95|1060.54|1057.54|0
1736813500000|2025-01-14 00:11:40|1057.19|1053.99|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736837880000|2025-01-14 06:58:00|1060.43|1057.43|1060.54|1057.54|1060.64|1057.64|1060.43|1057.43|0
1736813520000|2025-01-14 00:12:00|1056.78|1053.58|1055.74|1052.54|1056.78|1053.58|1055.74|1052.54|0
1736837890000|2025-01-14 06:58:10|1060.75|1057.75|1060.64|1057.64|1060.75|1057.75|1060.64|1057.64|0
1736813530000|2025-01-14 00:12:10|1055.95|1052.75|1056.16|1052.96|1056.16|1052.96|1055.95|1052.75|0
1736837900000|2025-01-14 06:58:20|1060.54|1057.54|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736813540000|2025-01-14 00:12:20|1056.26|1053.06|1056.36|1053.16|1056.36|1053.16|1056.26|1053.06|0
1736837930000|2025-01-14 06:58:50|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736813550000|2025-01-14 00:12:30|1056.26|1053.06|1056.26|1053.06|1056.26|1053.06|1056.26|1053.06|0
1736837940000|2025-01-14 06:59:00|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736813560000|2025-01-14 00:12:40|1056.36|1053.16|1056.36|1053.16|1056.36|1053.16|1056.16|1052.96|0
1736837960000|2025-01-14 06:59:20|1060.64|1057.64|1060.75|1057.75|1060.75|1057.75|1060.64|1057.64|0
1736813570000|2025-01-14 00:12:50|1056.46|1053.26|1056.46|1053.26|1056.46|1053.26|1056.46|1053.26|0
1736837980000|2025-01-14 06:59:40|1060.95|1057.95|1060.75|1057.75|1060.95|1057.95|1060.75|1057.75|0
1736813580000|2025-01-14 00:13:00|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|0
1736837990000|2025-01-14 06:59:50|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|0
1736813610000|2025-01-14 00:13:30|1056.67|1053.47|1056.57|1053.37|1056.67|1053.47|1056.57|1053.37|0
1736838000000|2025-01-14 07:00:00|1061.68|1058.68|1061.78|1058.78|1061.78|1058.78|1061.68|1058.68|0
1736813620000|2025-01-14 00:13:40|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|0
1736838010000|2025-01-14 07:00:10|1061.58|1058.58|1061.47|1058.47|1061.68|1058.68|1061.47|1058.47|0
1736813630000|2025-01-14 00:13:50|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|0
1736838020000|2025-01-14 07:00:20|1061.16|1058.16|1060.75|1057.75|1061.16|1058.16|1060.75|1057.75|0
1736813640000|2025-01-14 00:14:00|1056.36|1053.16|1056.57|1053.37|1056.57|1053.37|1056.36|1053.16|0
1736838030000|2025-01-14 07:00:30|1060.85|1057.85|1060.54|1057.54|1060.85|1057.85|1060.54|1057.54|0
1736813650000|2025-01-14 00:14:10|1056.36|1053.16|1056.57|1053.37|1056.57|1053.37|1056.36|1053.16|0
1736838040000|2025-01-14 07:00:40|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736813660000|2025-01-14 00:14:20|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|0
1736838050000|2025-01-14 07:00:50|1060.54|1057.54|1060.22|1057.22|1060.54|1057.54|1060.22|1057.22|0
1736813670000|2025-01-14 00:14:30|1056.88|1053.68|1056.98|1053.78|1056.99|1053.79|1056.88|1053.68|0
1736838060000|2025-01-14 07:01:00|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.12|1057.12|0
1736813680000|2025-01-14 00:14:40|1057.19|1053.99|1057.19|1053.99|1057.29|1054.09|1057.19|1053.99|0
1736838070000|2025-01-14 07:01:10|1060.22|1057.22|1060.12|1057.12|1060.22|1057.22|1060.12|1057.12|0
1736813690000|2025-01-14 00:14:50|1057.4|1054.2|1057.19|1053.99|1057.4|1054.2|1057.19|1053.99|0
1736838080000|2025-01-14 07:01:20|1059.6|1056.6|1059.6|1056.6|1059.71|1056.71|1059.5|1056.5|0
1736813700000|2025-01-14 00:15:00|1057.61|1054.41|1057.71|1054.51|1057.71|1054.51|1057.61|1054.41|0
1736838090000|2025-01-14 07:01:30|1059.71|1056.71|1059.71|1056.71|1059.92|1056.92|1059.71|1056.71|0
1736813710000|2025-01-14 00:15:10|1057.91|1054.71|1057.91|1054.71|1058.02|1054.82|1057.81|1054.61|0
1736838100000|2025-01-14 07:01:40|1059.3|1056.3|1059.3|1056.3|1059.3|1056.3|1059.3|1056.3|0
1736813720000|2025-01-14 00:15:20|1057.81|1054.61|1057.81|1054.61|1058.02|1054.82|1057.81|1054.61|0
1736838120000|2025-01-14 07:02:00|1059.09|1056.09|1059.09|1056.09|1059.09|1056.09|1058.98|1055.98|0
1736813730000|2025-01-14 00:15:30|1057.91|1054.71|1057.4|1054.2|1057.91|1054.71|1057.4|1054.2|0
1736838130000|2025-01-14 07:02:10|1059.3|1056.3|1058.88|1055.88|1059.3|1056.3|1058.88|1055.88|0
1736813740000|2025-01-14 00:15:40|1057.61|1054.41|1057.81|1054.61|1057.81|1054.61|1057.61|1054.41|0
1736838140000|2025-01-14 07:02:20|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|1058.67|1055.67|0
1736813750000|2025-01-14 00:15:50|1057.91|1054.71|1057.91|1054.71|1057.91|1054.71|1057.81|1054.61|0
1736838150000|2025-01-14 07:02:30|1058.88|1055.88|1058.88|1055.88|1059.09|1056.09|1058.88|1055.88|0
1736813760000|2025-01-14 00:16:00|1058.02|1054.82|1057.91|1054.71|1058.02|1054.82|1057.91|1054.71|0
1736838160000|2025-01-14 07:02:40|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736813770000|2025-01-14 00:16:10|1058.02|1054.82|1057.71|1054.51|1058.02|1054.82|1057.71|1054.51|0
1736838180000|2025-01-14 07:03:00|1059.09|1056.09|1058.98|1055.98|1059.09|1056.09|1058.88|1055.88|0
1736813780000|2025-01-14 00:16:20|1057.81|1054.61|1057.61|1054.41|1057.91|1054.71|1057.61|1054.41|0
1736838190000|2025-01-14 07:03:10|1059.09|1056.09|1058.67|1055.67|1059.09|1056.09|1058.67|1055.67|0
1736813790000|2025-01-14 00:16:30|1057.81|1054.61|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736838200000|2025-01-14 07:03:20|1058.88|1055.88|1058.26|1055.26|1058.88|1055.88|1058.26|1055.26|0
1736813800000|2025-01-14 00:16:40|1057.91|1054.71|1057.81|1054.61|1058.02|1054.82|1057.81|1054.61|0
1736838210000|2025-01-14 07:03:30|1058.05|1055.05|1058.26|1055.26|1058.26|1055.26|1058.05|1055.05|0
1736813810000|2025-01-14 00:16:50|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|0
1736838220000|2025-01-14 07:03:40|1058.15|1055.15|1058.26|1055.26|1058.26|1055.26|1058.15|1055.15|0
1736813820000|2025-01-14 00:17:00|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736838230000|2025-01-14 07:03:50|1058.36|1055.36|1058.47|1055.47|1058.47|1055.47|1058.36|1055.36|0
1736813830000|2025-01-14 00:17:10|1057.19|1053.99|1057.61|1054.41|1057.61|1054.41|1057.19|1053.99|0
1736838240000|2025-01-14 07:04:00|1058.57|1055.57|1059.09|1056.09|1059.09|1056.09|1058.57|1055.57|0
1736813850000|2025-01-14 00:17:30|1057.71|1054.51|1057.71|1054.51|1057.71|1054.51|1057.71|1054.51|0
1736838250000|2025-01-14 07:04:10|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|0
1736813860000|2025-01-14 00:17:40|1057.61|1054.41|1057.81|1054.61|1057.81|1054.61|1057.61|1054.41|0
1736838260000|2025-01-14 07:04:20|1059.09|1056.09|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736813870000|2025-01-14 00:17:50|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736838270000|2025-01-14 07:04:30|1059.29|1056.29|1059.19|1056.19|1059.29|1056.29|1059.09|1056.09|0
1736813880000|2025-01-14 00:18:00|1057.5|1054.3|1057.61|1054.41|1057.61|1054.41|1057.5|1054.3|0
1736838280000|2025-01-14 07:04:40|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|0
1736813890000|2025-01-14 00:18:10|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736838290000|2025-01-14 07:04:50|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736813900000|2025-01-14 00:18:20|1057.61|1054.41|1058.02|1054.82|1058.23|1055.03|1057.61|1054.41|0
1736838300000|2025-01-14 07:05:00|1059.71|1056.71|1059.5|1056.5|1059.71|1056.71|1059.29|1056.29|0
1736813910000|2025-01-14 00:18:30|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736838310000|2025-01-14 07:05:10|1059.71|1056.71|1059.71|1056.71|1059.71|1056.71|1059.71|1056.71|0
1736813920000|2025-01-14 00:18:40|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|1058.02|1054.82|0
1736838320000|2025-01-14 07:05:20|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736813930000|2025-01-14 00:18:50|1058.43|1055.23|1058.85|1055.65|1058.85|1055.65|1058.43|1055.23|0
1736838330000|2025-01-14 07:05:30|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736813940000|2025-01-14 00:19:00|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736838340000|2025-01-14 07:05:40|1058.98|1055.98|1058.88|1055.88|1058.98|1055.98|1058.88|1055.88|0
1736813950000|2025-01-14 00:19:10|1059.36|1056.16|1059.47|1056.27|1059.47|1056.27|1059.36|1056.16|0
1736838350000|2025-01-14 07:05:50|1058.67|1055.67|1058.47|1055.47|1058.67|1055.67|1058.47|1055.47|0
1736813960000|2025-01-14 00:19:20|1059.26|1056.06|1059.47|1056.27|1059.47|1056.27|1059.26|1056.06|0
1736838360000|2025-01-14 07:06:00|1058.67|1055.67|1058.67|1055.67|1058.67|1055.67|1058.67|1055.67|0
1736813970000|2025-01-14 00:19:30|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736838370000|2025-01-14 07:06:10|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|0
1736813980000|2025-01-14 00:19:40|1058.74|1055.54|1058.74|1055.54|1058.85|1055.65|1058.74|1055.54|0
1736838380000|2025-01-14 07:06:20|1058.46|1055.46|1058.56|1055.56|1058.56|1055.56|1058.46|1055.46|0
1736813990000|2025-01-14 00:19:50|1058.64|1055.44|1059.06|1055.86|1059.06|1055.86|1058.64|1055.44|0
1736838390000|2025-01-14 07:06:30|1058.46|1055.46|1058.46|1055.46|1058.46|1055.46|1058.46|1055.46|0
1736814000000|2025-01-14 00:20:00|1059.16|1055.96|1058.85|1055.65|1059.26|1056.06|1058.85|1055.65|0
1736838410000|2025-01-14 07:06:50|1058.67|1055.67|1059.5|1056.5|1059.5|1056.5|1058.67|1055.67|0
1736814010000|2025-01-14 00:20:10|1058.95|1055.75|1058.85|1055.65|1058.95|1055.75|1058.85|1055.65|0
1736838420000|2025-01-14 07:07:00|1059.6|1056.6|1059.71|1056.71|1059.71|1056.71|1059.6|1056.6|0
1736814020000|2025-01-14 00:20:20|1059.06|1055.86|1058.85|1055.65|1059.06|1055.86|1058.85|1055.65|0
1736838430000|2025-01-14 07:07:10|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736814030000|2025-01-14 00:20:30|1059.06|1055.86|1059.06|1055.86|1059.06|1055.86|1059.06|1055.86|0
1736838450000|2025-01-14 07:07:30|1059.92|1056.92|1059.6|1056.6|1059.92|1056.92|1059.6|1056.6|0
1736814050000|2025-01-14 00:20:50|1059.26|1056.06|1058.85|1055.65|1059.26|1056.06|1058.85|1055.65|0
1736838460000|2025-01-14 07:07:40|1059.39|1056.39|1059.29|1056.29|1059.39|1056.39|1059.29|1056.29|0
1736814070000|2025-01-14 00:21:10|1058.64|1055.44|1058.23|1055.03|1058.64|1055.44|1058.23|1055.03|0
1736838470000|2025-01-14 07:07:50|1059.19|1056.19|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736814080000|2025-01-14 00:21:20|1058.43|1055.23|1058.64|1055.44|1058.64|1055.44|1058.43|1055.23|0
1736838480000|2025-01-14 07:08:00|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736814090000|2025-01-14 00:21:30|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736838490000|2025-01-14 07:08:10|1059.29|1056.29|1059.19|1056.19|1059.29|1056.29|1059.19|1056.19|0
1736814100000|2025-01-14 00:21:40|1058.64|1055.44|1058.64|1055.44|1058.64|1055.44|1058.64|1055.44|0
1736838500000|2025-01-14 07:08:20|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736814110000|2025-01-14 00:21:50|1058.43|1055.23|1058.64|1055.44|1058.64|1055.44|1058.43|1055.23|0
1736838510000|2025-01-14 07:08:30|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|0
1736814120000|2025-01-14 00:22:00|1058.53|1055.33|1058.43|1055.23|1058.53|1055.33|1058.43|1055.23|0
1736838520000|2025-01-14 07:08:40|1058.67|1055.67|1058.46|1055.46|1058.67|1055.67|1058.46|1055.46|0
1736814130000|2025-01-14 00:22:10|1058.23|1055.03|1058.02|1054.82|1058.23|1055.03|1058.02|1054.82|0
1736838530000|2025-01-14 07:08:50|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|0
1736814160000|2025-01-14 00:22:40|1057.81|1054.61|1057.81|1054.61|1057.91|1054.71|1057.81|1054.61|0
1736838540000|2025-01-14 07:09:00|1058.36|1055.36|1058.36|1055.36|1058.46|1055.46|1058.26|1055.26|0
1736814180000|2025-01-14 00:23:00|1058.02|1054.82|1058.02|1054.82|1058.02|1054.82|1058.02|1054.82|0
1736838550000|2025-01-14 07:09:10|1058.46|1055.46|1058.88|1055.88|1058.88|1055.88|1058.46|1055.46|0
1736814190000|2025-01-14 00:23:10|1057.91|1054.71|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736838560000|2025-01-14 07:09:20|1058.77|1055.77|1058.77|1055.77|1058.88|1055.88|1058.77|1055.77|0
1736814200000|2025-01-14 00:23:20|1057.91|1054.71|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736838570000|2025-01-14 07:09:30|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736814210000|2025-01-14 00:23:30|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|0
1736838600000|2025-01-14 07:10:00|1059.09|1056.09|1059.19|1056.19|1059.19|1056.19|1059.09|1056.09|0
1736814220000|2025-01-14 00:23:40|1058.02|1054.82|1057.7|1054.5|1058.02|1054.82|1057.7|1054.5|0
1736838610000|2025-01-14 07:10:10|1059.09|1056.09|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736814230000|2025-01-14 00:23:50|1057.81|1054.61|1057.19|1053.99|1057.81|1054.61|1056.98|1053.78|0
1736838620000|2025-01-14 07:10:20|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|0
1736814240000|2025-01-14 00:24:00|1057.4|1054.2|1057.6|1054.4|1057.6|1054.4|1057.4|1054.2|0
1736838630000|2025-01-14 07:10:30|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|0
1736814280000|2025-01-14 00:24:40|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736838640000|2025-01-14 07:10:40|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736814290000|2025-01-14 00:24:50|1057.6|1054.4|1057.6|1054.4|1057.6|1054.4|1057.4|1054.2|0
1736838650000|2025-01-14 07:10:50|1058.67|1055.67|1058.67|1055.67|1058.77|1055.77|1058.67|1055.67|0
1736838660000|2025-01-14 07:11:00|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|0
1736814300000|2025-01-14 00:25:00|1057.4|1054.2|1058.02|1054.82|1058.02|1054.82|1057.4|1054.2|0
1736838670000|2025-01-14 07:11:10|1058.46|1055.46|1058.36|1055.36|1058.46|1055.46|1058.36|1055.36|0
1736814310000|2025-01-14 00:25:10|1058.23|1055.03|1058.43|1055.23|1058.43|1055.23|1058.23|1055.03|0
1736838680000|2025-01-14 07:11:20|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|0
1736814330000|2025-01-14 00:25:30|1058.02|1054.82|1057.6|1054.4|1058.02|1054.82|1057.6|1054.4|0
1736838730000|2025-01-14 07:12:10|1057.84|1054.84|1057.84|1054.84|1057.94|1054.94|1057.84|1054.84|0
1736814340000|2025-01-14 00:25:40|1057.4|1054.2|1057.4|1054.2|1057.5|1054.3|1057.4|1054.2|0
1736838740000|2025-01-14 07:12:20|1058.15|1055.15|1057.84|1054.84|1058.15|1055.15|1057.84|1054.84|0
1736814360000|2025-01-14 00:26:00|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736838750000|2025-01-14 07:12:30|1057.43|1054.43|1057.01|1054.01|1057.43|1054.43|1057.01|1054.01|0
1736814370000|2025-01-14 00:26:10|1057.6|1054.4|1057.5|1054.3|1057.6|1054.4|1057.5|1054.3|0
1736838760000|2025-01-14 07:12:40|1057.11|1054.11|1057.43|1054.43|1057.43|1054.43|1057.11|1054.11|0
1736814380000|2025-01-14 00:26:20|1057.6|1054.4|1057.19|1053.99|1057.6|1054.4|1057.19|1053.99|0
1736838770000|2025-01-14 07:12:50|1057.53|1054.53|1057.63|1054.63|1057.63|1054.63|1057.53|1054.53|0
1736814390000|2025-01-14 00:26:30|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736838780000|2025-01-14 07:13:00|1057.84|1054.84|1058.05|1055.05|1058.05|1055.05|1057.84|1054.84|0
1736814400000|2025-01-14 00:26:40|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736838800000|2025-01-14 07:13:20|1058.26|1055.26|1058.05|1055.05|1058.26|1055.26|1058.05|1055.05|0
1736814410000|2025-01-14 00:26:50|1057.6|1054.4|1057.4|1054.2|1057.6|1054.4|1057.4|1054.2|0
1736838810000|2025-01-14 07:13:30|1058.15|1055.15|1058.05|1055.05|1058.15|1055.15|1058.05|1055.05|0
1736814420000|2025-01-14 00:27:00|1057.6|1054.4|1057.4|1054.2|1057.6|1054.4|1057.4|1054.2|0
1736838820000|2025-01-14 07:13:40|1058.15|1055.15|1058.26|1055.26|1058.26|1055.26|1058.15|1055.15|0
1736814470000|2025-01-14 00:27:50|1057.29|1054.09|1057.4|1054.2|1057.4|1054.2|1057.29|1054.09|0
1736838840000|2025-01-14 07:14:00|1058.46|1055.46|1059.08|1056.08|1059.08|1056.08|1058.46|1055.46|0
1736814490000|2025-01-14 00:28:10|1057.29|1054.09|1057.6|1054.4|1057.6|1054.4|1057.29|1054.09|0
1736838850000|2025-01-14 07:14:10|1058.88|1055.88|1058.98|1055.98|1058.98|1055.98|1058.88|1055.88|0
1736814500000|2025-01-14 00:28:20|1057.4|1054.2|1057.19|1053.99|1057.4|1054.2|1057.19|1053.99|0
1736838860000|2025-01-14 07:14:20|1059.08|1056.08|1059.08|1056.08|1059.08|1056.08|1058.98|1055.98|0
1736814510000|2025-01-14 00:28:30|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736838870000|2025-01-14 07:14:30|1059.29|1056.29|1059.08|1056.08|1059.29|1056.29|1058.98|1055.98|0
1736814520000|2025-01-14 00:28:40|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736838880000|2025-01-14 07:14:40|1059.29|1056.29|1058.98|1055.98|1059.29|1056.29|1058.98|1055.98|0
1736814530000|2025-01-14 00:28:50|1056.77|1053.57|1056.87|1053.67|1056.98|1053.78|1056.77|1053.57|0
1736838890000|2025-01-14 07:14:50|1059.08|1056.08|1058.98|1055.98|1059.08|1056.08|1058.98|1055.98|0
1736814540000|2025-01-14 00:29:00|1056.98|1053.78|1057.6|1054.4|1057.6|1054.4|1056.77|1053.57|0
1736838900000|2025-01-14 07:15:00|1059.08|1056.08|1059.71|1056.71|1059.71|1056.71|1059.08|1056.08|0
1736814570000|2025-01-14 00:29:30|1057.7|1054.5|1057.81|1054.61|1057.81|1054.61|1057.6|1054.4|0
1736838910000|2025-01-14 07:15:10|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736814590000|2025-01-14 00:29:50|1057.6|1054.4|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736838920000|2025-01-14 07:15:20|1059.81|1056.81|1059.71|1056.71|1059.81|1056.81|1059.71|1056.71|0
1736814600000|2025-01-14 00:30:00|1057.7|1054.5|1057.91|1054.71|1058.02|1054.82|1057.7|1054.5|0
1736838960000|2025-01-14 07:16:00|1059.91|1056.91|1060.43|1057.43|1060.43|1057.43|1059.91|1056.91|0
1736814610000|2025-01-14 00:30:10|1058.02|1054.82|1057.6|1054.4|1058.02|1054.82|1057.6|1054.4|0
1736838970000|2025-01-14 07:16:10|1060.54|1057.54|1060.33|1057.33|1060.54|1057.54|1060.33|1057.33|0
1736814620000|2025-01-14 00:30:20|1057.81|1054.61|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736838980000|2025-01-14 07:16:20|1060.54|1057.54|1060.12|1057.12|1060.54|1057.54|1060.12|1057.12|0
1736814640000|2025-01-14 00:30:40|1057.81|1054.61|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736838990000|2025-01-14 07:16:30|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736814660000|2025-01-14 00:31:00|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736839010000|2025-01-14 07:16:50|1060.54|1057.54|1060.43|1057.43|1060.54|1057.54|1060.43|1057.43|0
1736814670000|2025-01-14 00:31:10|1057.91|1054.71|1057.7|1054.5|1057.91|1054.71|1057.6|1054.4|0
1736839020000|2025-01-14 07:17:00|1060.33|1057.33|1060.74|1057.74|1060.74|1057.74|1060.33|1057.33|0
1736814680000|2025-01-14 00:31:20|1057.6|1054.4|1057.6|1054.4|1057.7|1054.5|1057.6|1054.4|0
1736839030000|2025-01-14 07:17:10|1060.63|1057.63|1060.74|1057.74|1060.74|1057.74|1060.63|1057.63|0
1736814750000|2025-01-14 00:32:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736839040000|2025-01-14 07:17:20|1060.63|1057.63|1060.43|1057.43|1060.63|1057.63|1060.33|1057.33|0
1736814760000|2025-01-14 00:32:40|1057.08|1053.88|1057.19|1053.99|1057.29|1054.09|1057.08|1053.88|0
1736839050000|2025-01-14 07:17:30|1060.33|1057.33|1060.54|1057.54|1060.54|1057.54|1060.33|1057.33|0
1736814770000|2025-01-14 00:32:50|1057.08|1053.88|1056.98|1053.78|1057.08|1053.88|1056.98|1053.78|0
1736839070000|2025-01-14 07:17:50|1060.74|1057.74|1060.74|1057.74|1060.74|1057.74|1060.74|1057.74|0
1736814780000|2025-01-14 00:33:00|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1056.98|1053.78|0
1736839080000|2025-01-14 07:18:00|1060.84|1057.84|1060.74|1057.74|1060.84|1057.84|1060.74|1057.74|0
1736814790000|2025-01-14 00:33:10|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1057.08|1053.88|0
1736839090000|2025-01-14 07:18:10|1060.84|1057.84|1060.74|1057.74|1060.84|1057.84|1060.74|1057.74|0
1736814800000|2025-01-14 00:33:20|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.19|1053.99|0
1736839100000|2025-01-14 07:18:20|1060.95|1057.95|1061.16|1058.16|1061.16|1058.16|1060.95|1057.95|0
1736814810000|2025-01-14 00:33:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736839120000|2025-01-14 07:18:40|1061.36|1058.36|1061.57|1058.57|1061.57|1058.57|1061.36|1058.36|0
1736814820000|2025-01-14 00:33:40|1057.39|1054.19|1057.6|1054.4|1057.6|1054.4|1057.39|1054.19|0
1736839130000|2025-01-14 07:18:50|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736814830000|2025-01-14 00:33:50|1057.49|1054.29|1057.6|1054.4|1057.6|1054.4|1057.49|1054.29|0
1736839140000|2025-01-14 07:19:00|1061.57|1058.57|1062.4|1059.4|1062.4|1059.4|1061.57|1058.57|0
1736814860000|2025-01-14 00:34:20|1057.39|1054.19|1057.29|1054.09|1057.39|1054.19|1057.29|1054.09|0
1736839150000|2025-01-14 07:19:10|1062.5|1059.5|1062.19|1059.19|1062.5|1059.5|1062.19|1059.19|0
1736814870000|2025-01-14 00:34:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736839160000|2025-01-14 07:19:20|1062.29|1059.29|1062.4|1059.4|1062.4|1059.4|1062.29|1059.29|0
1736814880000|2025-01-14 00:34:40|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736839170000|2025-01-14 07:19:30|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|0
1736814900000|2025-01-14 00:35:00|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736839180000|2025-01-14 07:19:40|1062.19|1059.19|1061.57|1058.57|1062.19|1059.19|1061.57|1058.57|0
1736814920000|2025-01-14 00:35:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736839190000|2025-01-14 07:19:50|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736814930000|2025-01-14 00:35:30|1056.87|1053.67|1056.57|1053.37|1056.87|1053.67|1056.57|1053.37|0
1736839200000|2025-01-14 07:20:00|1061.78|1058.78|1061.57|1058.57|1061.78|1058.78|1061.57|1058.57|0
1736814940000|2025-01-14 00:35:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736839210000|2025-01-14 07:20:10|1061.67|1058.67|1061.16|1058.16|1061.67|1058.67|1061.16|1058.16|0
1736814960000|2025-01-14 00:36:00|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736839220000|2025-01-14 07:20:20|1061.26|1058.26|1061.46|1058.46|1061.46|1058.46|1061.26|1058.26|0
1736814970000|2025-01-14 00:36:10|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736839230000|2025-01-14 07:20:30|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736814980000|2025-01-14 00:36:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736839240000|2025-01-14 07:20:40|1061.36|1058.36|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736814990000|2025-01-14 00:36:30|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736839270000|2025-01-14 07:21:10|1061.26|1058.26|1061.16|1058.16|1061.36|1058.36|1061.16|1058.16|0
1736815000000|2025-01-14 00:36:40|1056.87|1053.67|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736839280000|2025-01-14 07:21:20|1061.26|1058.26|1061.36|1058.36|1061.36|1058.36|1061.26|1058.26|0
1736815010000|2025-01-14 00:36:50|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736839290000|2025-01-14 07:21:30|1061.16|1058.16|1061.36|1058.36|1061.36|1058.36|1061.16|1058.16|0
1736815020000|2025-01-14 00:37:00|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736839310000|2025-01-14 07:21:50|1061.26|1058.26|1061.36|1058.36|1061.36|1058.36|1061.16|1058.16|0
1736815030000|2025-01-14 00:37:10|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736839320000|2025-01-14 07:22:00|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|0
1736815040000|2025-01-14 00:37:20|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1057.08|1053.88|0
1736839340000|2025-01-14 07:22:20|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|0
1736815060000|2025-01-14 00:37:40|1057.39|1054.19|1057.29|1054.09|1057.39|1054.19|1057.19|1053.99|0
1736839350000|2025-01-14 07:22:30|1061.78|1058.78|1061.67|1058.67|1061.78|1058.78|1061.67|1058.67|0
1736815070000|2025-01-14 00:37:50|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736839360000|2025-01-14 07:22:40|1061.57|1058.57|1061.78|1058.78|1061.78|1058.78|1061.57|1058.57|0
1736815090000|2025-01-14 00:38:10|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736839370000|2025-01-14 07:22:50|1061.99|1058.99|1062.29|1059.29|1062.29|1059.29|1061.99|1058.99|0
1736815100000|2025-01-14 00:38:20|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736839380000|2025-01-14 07:23:00|1062.19|1059.19|1062.4|1059.4|1062.4|1059.4|1062.19|1059.19|0
1736815110000|2025-01-14 00:38:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736839390000|2025-01-14 07:23:10|1062.61|1059.61|1062.82|1059.82|1062.82|1059.82|1062.61|1059.61|0
1736815120000|2025-01-14 00:38:40|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736839400000|2025-01-14 07:23:20|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|0
1736815130000|2025-01-14 00:38:50|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736839410000|2025-01-14 07:23:30|1063.12|1060.12|1063.44|1060.44|1063.44|1060.44|1063.02|1060.02|0
1736815140000|2025-01-14 00:39:00|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736839420000|2025-01-14 07:23:40|1063.65|1060.65|1062.82|1059.82|1063.65|1060.65|1062.82|1059.82|0
1736815150000|2025-01-14 00:39:10|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736839430000|2025-01-14 07:23:50|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|1063.02|1060.02|0
1736815160000|2025-01-14 00:39:20|1057.19|1053.99|1057.08|1053.88|1057.19|1053.99|1057.08|1053.88|0
1736839440000|2025-01-14 07:24:00|1062.82|1059.82|1062.91|1059.91|1062.91|1059.91|1062.82|1059.82|0
1736815170000|2025-01-14 00:39:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736839450000|2025-01-14 07:24:10|1062.82|1059.82|1062.82|1059.82|1062.82|1059.82|1062.82|1059.82|0
1736815180000|2025-01-14 00:39:40|1057.29|1054.09|1057.19|1053.99|1057.29|1054.09|1057.19|1053.99|0
1736839460000|2025-01-14 07:24:20|1062.91|1059.91|1062.4|1059.4|1062.91|1059.91|1062.4|1059.4|0
1736815190000|2025-01-14 00:39:50|1056.98|1053.78|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736839470000|2025-01-14 07:24:30|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736815200000|2025-01-14 00:40:00|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736839480000|2025-01-14 07:24:40|1062.08|1059.08|1061.99|1058.99|1062.08|1059.08|1061.99|1058.99|0
1736815220000|2025-01-14 00:40:20|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736839490000|2025-01-14 07:24:50|1062.08|1059.08|1061.99|1058.99|1062.08|1059.08|1061.99|1058.99|0
1736815230000|2025-01-14 00:40:30|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736839500000|2025-01-14 07:25:00|1061.46|1058.46|1062.19|1059.19|1062.19|1059.19|1061.46|1058.46|0
1736815240000|2025-01-14 00:40:40|1056.87|1053.67|1056.77|1053.57|1056.87|1053.67|1056.77|1053.57|0
1736839510000|2025-01-14 07:25:10|1062.29|1059.29|1062.19|1059.19|1062.4|1059.4|1062.19|1059.19|0
1736815260000|2025-01-14 00:41:00|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736839520000|2025-01-14 07:25:20|1061.99|1058.99|1061.99|1058.99|1061.99|1058.99|1061.99|1058.99|0
1736815270000|2025-01-14 00:41:10|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736839530000|2025-01-14 07:25:30|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736815280000|2025-01-14 00:41:20|1056.98|1053.78|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736839540000|2025-01-14 07:25:40|1061.99|1058.99|1062.08|1059.08|1062.08|1059.08|1061.99|1058.99|0
1736815290000|2025-01-14 00:41:30|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736839550000|2025-01-14 07:25:50|1061.98|1058.98|1061.78|1058.78|1062.08|1059.08|1061.78|1058.78|0
1736815300000|2025-01-14 00:41:40|1056.56|1053.36|1056.77|1053.57|1056.77|1053.57|1056.56|1053.36|0
1736839560000|2025-01-14 07:26:00|1061.88|1058.88|1061.78|1058.78|1061.88|1058.88|1061.78|1058.78|0
1736815310000|2025-01-14 00:41:50|1056.66|1053.46|1056.56|1053.36|1056.66|1053.46|1056.56|1053.36|0
1736839570000|2025-01-14 07:26:10|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|0
1736815320000|2025-01-14 00:42:00|1056.66|1053.46|1056.77|1053.57|1056.77|1053.57|1056.66|1053.46|0
1736839580000|2025-01-14 07:26:20|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736815330000|2025-01-14 00:42:10|1056.66|1053.46|1056.56|1053.36|1056.66|1053.46|1056.56|1053.36|0
1736839590000|2025-01-14 07:26:30|1061.16|1058.16|1061.05|1058.05|1061.16|1058.16|1061.05|1058.05|0
1736815360000|2025-01-14 00:42:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736839600000|2025-01-14 07:26:40|1060.95|1057.95|1060.74|1057.74|1060.95|1057.95|1060.74|1057.74|0
1736815370000|2025-01-14 00:42:50|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736839610000|2025-01-14 07:26:50|1060.95|1057.95|1061.15|1058.15|1061.25|1058.25|1060.95|1057.95|0
1736815390000|2025-01-14 00:43:10|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736839620000|2025-01-14 07:27:00|1061.25|1058.25|1061.36|1058.36|1061.36|1058.36|1061.25|1058.25|0
1736815400000|2025-01-14 00:43:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736839630000|2025-01-14 07:27:10|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|0
1736815410000|2025-01-14 00:43:30|1056.77|1053.57|1056.66|1053.46|1056.77|1053.57|1056.66|1053.46|0
1736839640000|2025-01-14 07:27:20|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736815420000|2025-01-14 00:43:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736839650000|2025-01-14 07:27:30|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736815470000|2025-01-14 00:44:30|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736839670000|2025-01-14 07:27:50|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736815480000|2025-01-14 00:44:40|1056.46|1053.26|1056.56|1053.36|1056.56|1053.36|1056.46|1053.26|0
1736839680000|2025-01-14 07:28:00|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736815490000|2025-01-14 00:44:50|1056.36|1053.16|1056.36|1053.16|1056.56|1053.36|1056.36|1053.16|0
1736839700000|2025-01-14 07:28:20|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736815500000|2025-01-14 00:45:00|1056.56|1053.36|1056.36|1053.16|1056.56|1053.36|1056.36|1053.16|0
1736839710000|2025-01-14 07:28:30|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|0
1736815510000|2025-01-14 00:45:10|1056.56|1053.36|1056.77|1053.57|1056.77|1053.57|1056.56|1053.36|0
1736839720000|2025-01-14 07:28:40|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736815520000|2025-01-14 00:45:20|1056.66|1053.46|1057.08|1053.88|1057.08|1053.88|1056.66|1053.46|0
1736839730000|2025-01-14 07:28:50|1061.25|1058.25|1061.25|1058.25|1061.36|1058.36|1061.25|1058.25|0
1736815530000|2025-01-14 00:45:30|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736839740000|2025-01-14 07:29:00|1061.36|1058.36|1061.15|1058.15|1061.36|1058.36|1061.15|1058.15|0
1736815550000|2025-01-14 00:45:50|1057.28|1054.08|1057.39|1054.19|1057.39|1054.19|1057.28|1054.08|0
1736839750000|2025-01-14 07:29:10|1061.05|1058.05|1061.15|1058.15|1061.15|1058.15|1061.05|1058.05|0
1736815580000|2025-01-14 00:46:20|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736839760000|2025-01-14 07:29:20|1061.05|1058.05|1061.15|1058.15|1061.15|1058.15|1061.05|1058.05|0
1736839780000|2025-01-14 07:29:40|1060.95|1057.95|1061.05|1058.05|1061.05|1058.05|1060.95|1057.95|0
1736815590000|2025-01-14 00:46:30|1056.98|1053.78|1057.18|1053.98|1057.18|1053.98|1056.98|1053.78|0
1736839790000|2025-01-14 07:29:50|1061.15|1058.15|1061.36|1058.36|1061.36|1058.36|1061.15|1058.15|0
1736815600000|2025-01-14 00:46:40|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736815610000|2025-01-14 00:46:50|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736839800000|2025-01-14 07:30:00|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736815620000|2025-01-14 00:47:00|1057.28|1054.08|1057.39|1054.19|1057.39|1054.19|1057.28|1054.08|0
1736839810000|2025-01-14 07:30:10|1061.25|1058.25|1061.36|1058.36|1061.36|1058.36|1061.25|1058.25|0
1736815630000|2025-01-14 00:47:10|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736839820000|2025-01-14 07:30:20|1061.25|1058.25|1060.95|1057.95|1061.25|1058.25|1060.95|1057.95|0
1736815650000|2025-01-14 00:47:30|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736839830000|2025-01-14 07:30:30|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736815660000|2025-01-14 00:47:40|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736839840000|2025-01-14 07:30:40|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|0
1736815670000|2025-01-14 00:47:50|1057.08|1053.88|1056.98|1053.78|1057.08|1053.88|1056.98|1053.78|0
1736839850000|2025-01-14 07:30:50|1060.84|1057.84|1060.84|1057.84|1060.84|1057.84|1060.84|1057.84|0
1736815680000|2025-01-14 00:48:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736839860000|2025-01-14 07:31:00|1060.74|1057.74|1060.95|1057.95|1060.95|1057.95|1060.74|1057.74|0
1736815690000|2025-01-14 00:48:10|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736839880000|2025-01-14 07:31:20|1061.15|1058.15|1061.25|1058.25|1061.25|1058.25|1061.15|1058.15|0
1736815710000|2025-01-14 00:48:30|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|0
1736839890000|2025-01-14 07:31:30|1061.36|1058.36|1061.25|1058.25|1061.36|1058.36|1061.25|1058.25|0
1736815720000|2025-01-14 00:48:40|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736839900000|2025-01-14 07:31:40|1061.36|1058.36|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736815730000|2025-01-14 00:48:50|1057.39|1054.19|1058.11|1054.91|1058.22|1055.02|1057.39|1054.19|0
1736839910000|2025-01-14 07:31:50|1061.46|1058.46|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736815740000|2025-01-14 00:49:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736839930000|2025-01-14 07:32:10|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736815770000|2025-01-14 00:49:30|1058.11|1054.91|1057.81|1054.61|1058.11|1054.91|1057.81|1054.61|0
1736839940000|2025-01-14 07:32:20|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|0
1736815780000|2025-01-14 00:49:40|1057.9|1054.7|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736839950000|2025-01-14 07:32:30|1062.19|1059.19|1061.88|1058.88|1062.29|1059.29|1061.88|1058.88|0
1736815790000|2025-01-14 00:49:50|1057.9|1054.7|1057.8|1054.6|1058.01|1054.81|1057.8|1054.6|0
1736839960000|2025-01-14 07:32:40|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736839970000|2025-01-14 07:32:50|1061.98|1058.98|1061.78|1058.78|1061.98|1058.98|1061.78|1058.78|0
1736815800000|2025-01-14 00:50:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736839990000|2025-01-14 07:33:10|1061.88|1058.88|1062.4|1059.4|1062.4|1059.4|1061.88|1058.88|0
1736815820000|2025-01-14 00:50:20|1058.22|1055.02|1058.11|1054.91|1058.22|1055.02|1058.11|1054.91|0
1736840000000|2025-01-14 07:33:20|1062.5|1059.5|1062.4|1059.4|1062.5|1059.5|1062.4|1059.4|0
1736815830000|2025-01-14 00:50:30|1058.22|1055.02|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736840010000|2025-01-14 07:33:30|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|0
1736815840000|2025-01-14 00:50:40|1058.32|1055.12|1059.46|1056.26|1059.46|1056.26|1058.32|1055.12|0
1736840020000|2025-01-14 07:33:40|1062.29|1059.29|1062.4|1059.4|1062.4|1059.4|1062.29|1059.29|0
1736815850000|2025-01-14 00:50:50|1059.05|1055.85|1059.26|1056.06|1059.26|1056.06|1059.05|1055.85|0
1736840030000|2025-01-14 07:33:50|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736815860000|2025-01-14 00:51:00|1059.15|1055.95|1059.05|1055.85|1059.15|1055.95|1059.05|1055.85|0
1736840050000|2025-01-14 07:34:10|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736815870000|2025-01-14 00:51:10|1059.26|1056.06|1058.43|1055.23|1059.26|1056.06|1058.43|1055.23|0
1736840060000|2025-01-14 07:34:20|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736815890000|2025-01-14 00:51:30|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736840070000|2025-01-14 07:34:30|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736815910000|2025-01-14 00:51:50|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736840080000|2025-01-14 07:34:40|1061.98|1058.98|1062.08|1059.08|1062.19|1059.19|1061.98|1058.98|0
1736815920000|2025-01-14 00:52:00|1058.63|1055.43|1058.84|1055.64|1058.84|1055.64|1058.63|1055.43|0
1736840090000|2025-01-14 07:34:50|1062.19|1059.19|1061.98|1058.98|1062.19|1059.19|1061.98|1058.98|0
1736815930000|2025-01-14 00:52:10|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|0
1736840100000|2025-01-14 07:35:00|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736815940000|2025-01-14 00:52:20|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736840110000|2025-01-14 07:35:10|1061.98|1058.98|1061.98|1058.98|1062.08|1059.08|1061.98|1058.98|0
1736815970000|2025-01-14 00:52:50|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736840120000|2025-01-14 07:35:20|1061.78|1058.78|1061.67|1058.67|1061.78|1058.78|1061.67|1058.67|0
1736815980000|2025-01-14 00:53:00|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736840130000|2025-01-14 07:35:30|1061.57|1058.57|1061.36|1058.36|1061.57|1058.57|1061.15|1058.15|0
1736815990000|2025-01-14 00:53:10|1058.32|1055.12|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736840140000|2025-01-14 07:35:40|1061.15|1058.15|1061.36|1058.36|1061.36|1058.36|1061.15|1058.15|0
1736816010000|2025-01-14 00:53:30|1058.22|1055.02|1058.22|1055.02|1058.22|1055.02|1058.22|1055.02|0
1736840150000|2025-01-14 07:35:50|1061.57|1058.57|1061.36|1058.36|1061.57|1058.57|1061.36|1058.36|0
1736816020000|2025-01-14 00:53:40|1058.32|1055.12|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736840160000|2025-01-14 07:36:00|1061.46|1058.46|1061.57|1058.57|1061.57|1058.57|1061.46|1058.46|0
1736816030000|2025-01-14 00:53:50|1058.32|1055.12|1058.32|1055.12|1058.43|1055.23|1058.22|1055.02|0
1736840180000|2025-01-14 07:36:20|1061.77|1058.77|1061.77|1058.77|1061.77|1058.77|1061.77|1058.77|0
1736816040000|2025-01-14 00:54:00|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736840190000|2025-01-14 07:36:30|1061.98|1058.98|1062.08|1059.08|1062.08|1059.08|1061.98|1058.98|0
1736816050000|2025-01-14 00:54:10|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|0
1736840200000|2025-01-14 07:36:40|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|0
1736816060000|2025-01-14 00:54:20|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|0
1736840210000|2025-01-14 07:36:50|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|0
1736816070000|2025-01-14 00:54:30|1059.15|1055.95|1059.46|1056.26|1059.46|1056.26|1059.15|1055.95|0
1736840220000|2025-01-14 07:37:00|1062.4|1059.4|1062.6|1059.6|1062.6|1059.6|1062.4|1059.4|0
1736816080000|2025-01-14 00:54:40|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736840230000|2025-01-14 07:37:10|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736816090000|2025-01-14 00:54:50|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736840240000|2025-01-14 07:37:20|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736840260000|2025-01-14 07:37:40|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736816100000|2025-01-14 00:55:00|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.05|1055.85|0
1736840270000|2025-01-14 07:37:50|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736816110000|2025-01-14 00:55:10|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736840290000|2025-01-14 07:38:10|1062.7|1059.7|1063.02|1060.02|1063.02|1060.02|1062.7|1059.7|0
1736816120000|2025-01-14 00:55:20|1059.35|1056.15|1059.46|1056.26|1059.46|1056.26|1059.35|1056.15|0
1736840300000|2025-01-14 07:38:20|1063.23|1060.23|1063.12|1060.12|1063.23|1060.23|1063.12|1060.12|0
1736816130000|2025-01-14 00:55:30|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736840310000|2025-01-14 07:38:30|1063.02|1060.02|1063.23|1060.23|1063.23|1060.23|1063.02|1060.02|0
1736816140000|2025-01-14 00:55:40|1059.46|1056.26|1059.35|1056.15|1059.46|1056.26|1059.35|1056.15|0
1736840320000|2025-01-14 07:38:40|1063.33|1060.33|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736816150000|2025-01-14 00:55:50|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.25|1056.05|0
1736840330000|2025-01-14 07:38:50|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736816160000|2025-01-14 00:56:00|1059.35|1056.15|1059.67|1056.47|1059.67|1056.47|1059.25|1056.05|0
1736840340000|2025-01-14 07:39:00|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|0
1736816170000|2025-01-14 00:56:10|1059.25|1056.05|1059.67|1056.47|1059.67|1056.47|1059.25|1056.05|0
1736840350000|2025-01-14 07:39:10|1063.43|1060.43|1063.23|1060.23|1063.43|1060.43|1063.23|1060.23|0
1736816180000|2025-01-14 00:56:20|1059.56|1056.36|1059.46|1056.26|1059.67|1056.47|1059.46|1056.26|0
1736840360000|2025-01-14 07:39:20|1063.12|1060.12|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736816190000|2025-01-14 00:56:30|1059.35|1056.15|1059.25|1056.05|1059.35|1056.15|1059.25|1056.05|0
1736840380000|2025-01-14 07:39:40|1063.23|1060.23|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736816220000|2025-01-14 00:57:00|1058.84|1055.64|1058.63|1055.43|1058.84|1055.64|1058.63|1055.43|0
1736840400000|2025-01-14 07:40:00|1063.33|1060.33|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736816230000|2025-01-14 00:57:10|1058.84|1055.64|1058.63|1055.43|1058.84|1055.64|1058.63|1055.43|0
1736840430000|2025-01-14 07:40:30|1063.12|1060.12|1063.12|1060.12|1063.23|1060.23|1063.02|1060.02|0
1736816240000|2025-01-14 00:57:20|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.73|1055.53|0
1736840440000|2025-01-14 07:40:40|1063.23|1060.23|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736816250000|2025-01-14 00:57:30|1059.05|1055.85|1058.94|1055.74|1059.05|1055.85|1058.84|1055.64|0
1736840450000|2025-01-14 07:40:50|1063.23|1060.23|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736816260000|2025-01-14 00:57:40|1058.84|1055.64|1059.05|1055.85|1059.05|1055.85|1058.84|1055.64|0
1736840470000|2025-01-14 07:41:10|1062.81|1059.81|1062.6|1059.6|1062.81|1059.81|1062.6|1059.6|0
1736816280000|2025-01-14 00:58:00|1059.15|1055.95|1059.56|1056.36|1059.56|1056.36|1059.15|1055.95|0
1736840480000|2025-01-14 07:41:20|1062.29|1059.29|1062.5|1059.5|1062.6|1059.6|1062.29|1059.29|0
1736816290000|2025-01-14 00:58:10|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736840490000|2025-01-14 07:41:30|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736816300000|2025-01-14 00:58:20|1059.35|1056.15|1059.46|1056.26|1059.46|1056.26|1059.35|1056.15|0
1736840510000|2025-01-14 07:41:50|1062.7|1059.7|1062.81|1059.81|1062.81|1059.81|1062.7|1059.7|0
1736816340000|2025-01-14 00:59:00|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736840520000|2025-01-14 07:42:00|1062.91|1059.91|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736816350000|2025-01-14 00:59:10|1059.15|1055.95|1059.25|1056.05|1059.25|1056.05|1059.15|1055.95|0
1736840530000|2025-01-14 07:42:10|1062.81|1059.81|1062.7|1059.7|1062.81|1059.81|1062.6|1059.6|0
1736816370000|2025-01-14 00:59:30|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|0
1736840540000|2025-01-14 07:42:20|1062.6|1059.6|1062.81|1059.81|1062.81|1059.81|1062.6|1059.6|0
1736816380000|2025-01-14 00:59:40|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736840550000|2025-01-14 07:42:30|1062.91|1059.91|1063.02|1060.02|1063.02|1060.02|1062.91|1059.91|0
1736816390000|2025-01-14 00:59:50|1059.67|1056.47|1059.46|1056.26|1059.67|1056.47|1059.46|1056.26|0
1736840560000|2025-01-14 07:42:40|1063.23|1060.23|1063.23|1060.23|1063.23|1060.23|1063.23|1060.23|0
1736816400000|2025-01-14 01:00:00|1059.15|1055.95|1058.63|1055.43|1059.15|1055.95|1058.63|1055.43|0
1736840570000|2025-01-14 07:42:50|1063.02|1060.02|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736816410000|2025-01-14 01:00:10|1058.11|1054.91|1058.01|1054.81|1058.11|1054.91|1058.01|1054.81|0
1736840580000|2025-01-14 07:43:00|1062.81|1059.81|1063.43|1060.43|1063.43|1060.43|1062.81|1059.81|0
1736816420000|2025-01-14 01:00:20|1057.8|1054.6|1057.18|1053.98|1057.8|1054.6|1057.18|1053.98|0
1736840590000|2025-01-14 07:43:10|1063.53|1060.53|1064.26|1061.26|1064.26|1061.26|1063.53|1060.53|0
1736816430000|2025-01-14 01:00:30|1057.39|1054.19|1057.59|1054.39|1057.59|1054.39|1057.39|1054.19|0
1736840610000|2025-01-14 07:43:30|1064.16|1061.16|1064.26|1061.26|1064.26|1061.26|1064.16|1061.16|0
1736816440000|2025-01-14 01:00:40|1057.49|1054.29|1057.49|1054.29|1057.59|1054.39|1057.49|1054.29|0
1736840630000|2025-01-14 07:43:50|1064.36|1061.36|1064.26|1061.26|1064.36|1061.36|1064.26|1061.26|0
1736816450000|2025-01-14 01:00:50|1057.59|1054.39|1057.49|1054.29|1057.59|1054.39|1057.49|1054.29|0
1736840650000|2025-01-14 07:44:10|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736816470000|2025-01-14 01:01:10|1057.59|1054.39|1057.39|1054.19|1057.59|1054.39|1057.28|1054.08|0
1736840660000|2025-01-14 07:44:20|1064.47|1061.47|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736816480000|2025-01-14 01:01:20|1057.49|1054.29|1057.39|1054.19|1057.59|1054.39|1057.39|1054.19|0
1736840670000|2025-01-14 07:44:30|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.57|1061.57|0
1736816490000|2025-01-14 01:01:30|1057.49|1054.29|1057.18|1053.98|1057.49|1054.29|1057.18|1053.98|0
1736840680000|2025-01-14 07:44:40|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736816500000|2025-01-14 01:01:40|1057.28|1054.08|1057.28|1054.08|1057.39|1054.19|1057.28|1054.08|0
1736840690000|2025-01-14 07:44:50|1064.68|1061.68|1064.89|1061.89|1064.89|1061.89|1064.68|1061.68|0
1736816510000|2025-01-14 01:01:50|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736840700000|2025-01-14 07:45:00|1064.78|1061.78|1064.68|1061.68|1064.78|1061.78|1064.47|1061.47|0
1736816520000|2025-01-14 01:02:00|1057.39|1054.19|1056.97|1053.77|1057.39|1054.19|1056.97|1053.77|0
1736840710000|2025-01-14 07:45:10|1064.47|1061.47|1064.78|1061.78|1064.78|1061.78|1064.47|1061.47|0
1736816530000|2025-01-14 01:02:10|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736840720000|2025-01-14 07:45:20|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|0
1736816550000|2025-01-14 01:02:30|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736840730000|2025-01-14 07:45:30|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736816560000|2025-01-14 01:02:40|1057.28|1054.08|1056.97|1053.77|1057.39|1054.19|1056.97|1053.77|0
1736840740000|2025-01-14 07:45:40|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736816580000|2025-01-14 01:03:00|1056.77|1053.57|1056.14|1052.94|1056.77|1053.57|1056.14|1052.94|0
1736840750000|2025-01-14 07:45:50|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.57|1061.57|0
1736816590000|2025-01-14 01:03:10|1056.35|1053.15|1056.56|1053.36|1056.56|1053.36|1056.35|1053.15|0
1736840760000|2025-01-14 07:46:00|1064.47|1061.47|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736816600000|2025-01-14 01:03:20|1056.45|1053.25|1056.35|1053.15|1056.45|1053.25|1056.35|1053.15|0
1736840800000|2025-01-14 07:46:40|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736816610000|2025-01-14 01:03:30|1056.56|1053.36|1056.45|1053.25|1056.56|1053.36|1056.45|1053.25|0
1736840810000|2025-01-14 07:46:50|1064.57|1061.57|1064.57|1061.57|1064.57|1061.57|1064.57|1061.57|0
1736816620000|2025-01-14 01:03:40|1056.35|1053.15|1056.35|1053.15|1056.35|1053.15|1056.35|1053.15|0
1736840820000|2025-01-14 07:47:00|1064.78|1061.78|1064.78|1061.78|1064.89|1061.89|1064.78|1061.78|0
1736816630000|2025-01-14 01:03:50|1056.45|1053.25|1056.35|1053.15|1056.45|1053.25|1056.35|1053.15|0
1736840830000|2025-01-14 07:47:10|1064.89|1061.89|1064.68|1061.68|1064.89|1061.89|1064.68|1061.68|0
1736816640000|2025-01-14 01:04:00|1056.14|1052.94|1056.35|1053.15|1056.56|1053.36|1056.14|1052.94|0
1736840840000|2025-01-14 07:47:20|1064.47|1061.47|1064.57|1061.57|1064.57|1061.57|1064.47|1061.47|0
1736816650000|2025-01-14 01:04:10|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736840850000|2025-01-14 07:47:30|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|0
1736816660000|2025-01-14 01:04:20|1056.77|1053.57|1056.97|1053.77|1056.97|1053.77|1056.77|1053.57|0
1736840860000|2025-01-14 07:47:40|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736816680000|2025-01-14 01:04:40|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.07|1053.87|0
1736840870000|2025-01-14 07:47:50|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736816690000|2025-01-14 01:04:50|1056.97|1053.77|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736840880000|2025-01-14 07:48:00|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.36|1061.36|0
1736840890000|2025-01-14 07:48:10|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736816700000|2025-01-14 01:05:00|1056.97|1053.77|1056.76|1053.56|1056.97|1053.77|1056.76|1053.56|0
1736840910000|2025-01-14 07:48:30|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736816710000|2025-01-14 01:05:10|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736840920000|2025-01-14 07:48:40|1064.26|1061.26|1064.26|1061.26|1064.36|1061.36|1064.26|1061.26|0
1736816720000|2025-01-14 01:05:20|1057.07|1053.87|1057.07|1053.87|1057.07|1053.87|1057.07|1053.87|0
1736840940000|2025-01-14 07:49:00|1064.15|1061.15|1064.05|1061.05|1064.15|1061.15|1064.05|1061.05|0
1736816730000|2025-01-14 01:05:30|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736840960000|2025-01-14 07:49:20|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.05|1061.05|0
1736816740000|2025-01-14 01:05:40|1057.07|1053.87|1057.18|1053.98|1057.18|1053.98|1057.07|1053.87|0
1736840970000|2025-01-14 07:49:30|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|0
1736816750000|2025-01-14 01:05:50|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736816760000|2025-01-14 01:06:00|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736841000000|2025-01-14 07:50:00|1064.05|1061.05|1063.85|1060.85|1064.05|1061.05|1063.74|1060.74|0
1736816770000|2025-01-14 01:06:10|1056.76|1053.56|1056.76|1053.56|1056.76|1053.56|1056.76|1053.56|0
1736841020000|2025-01-14 07:50:20|1063.74|1060.74|1063.85|1060.85|1063.95|1060.95|1063.74|1060.74|0
1736816780000|2025-01-14 01:06:20|1056.97|1053.77|1056.97|1053.77|1057.18|1053.98|1056.97|1053.77|0
1736841030000|2025-01-14 07:50:30|1063.95|1060.95|1064.05|1061.05|1064.05|1061.05|1063.95|1060.95|0
1736816790000|2025-01-14 01:06:30|1056.86|1053.66|1056.97|1053.77|1056.97|1053.77|1056.86|1053.66|0
1736841040000|2025-01-14 07:50:40|1063.85|1060.85|1063.64|1060.64|1063.85|1060.85|1063.64|1060.64|0
1736816800000|2025-01-14 01:06:40|1056.86|1053.66|1057.07|1053.87|1057.07|1053.87|1056.86|1053.66|0
1736841060000|2025-01-14 07:51:00|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736816810000|2025-01-14 01:06:50|1056.97|1053.77|1056.97|1053.77|1057.18|1053.98|1056.97|1053.77|0
1736841070000|2025-01-14 07:51:10|1063.53|1060.53|1063.53|1060.53|1063.53|1060.53|1063.43|1060.43|0
1736816820000|2025-01-14 01:07:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736841080000|2025-01-14 07:51:20|1063.43|1060.43|1063.64|1060.64|1063.64|1060.64|1063.43|1060.43|0
1736816830000|2025-01-14 01:07:10|1057.07|1053.87|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736841090000|2025-01-14 07:51:30|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736816850000|2025-01-14 01:07:30|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|1057.18|1053.98|0
1736841100000|2025-01-14 07:51:40|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736816860000|2025-01-14 01:07:40|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736841110000|2025-01-14 07:51:50|1063.43|1060.43|1063.32|1060.32|1063.43|1060.43|1063.22|1060.22|0
1736816870000|2025-01-14 01:07:50|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736841120000|2025-01-14 07:52:00|1063.22|1060.22|1063.02|1060.02|1063.22|1060.22|1063.02|1060.02|0
1736816880000|2025-01-14 01:08:00|1057.07|1053.87|1057.07|1053.87|1057.18|1053.98|1057.07|1053.87|0
1736841130000|2025-01-14 07:52:10|1063.12|1060.12|1062.81|1059.81|1063.12|1060.12|1062.81|1059.81|0
1736816890000|2025-01-14 01:08:10|1056.97|1053.77|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736841140000|2025-01-14 07:52:20|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|0
1736816900000|2025-01-14 01:08:20|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736841150000|2025-01-14 07:52:30|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|0
1736816910000|2025-01-14 01:08:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736841160000|2025-01-14 07:52:40|1063.02|1060.02|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736816920000|2025-01-14 01:08:40|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736841170000|2025-01-14 07:52:50|1063.02|1060.02|1063.02|1060.02|1063.22|1060.22|1063.02|1060.02|0
1736816940000|2025-01-14 01:09:00|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736841180000|2025-01-14 07:53:00|1063.12|1060.12|1063.22|1060.22|1063.22|1060.22|1063.12|1060.12|0
1736816950000|2025-01-14 01:09:10|1057.48|1054.28|1058.21|1055.01|1058.21|1055.01|1057.48|1054.28|0
1736841190000|2025-01-14 07:53:10|1063.32|1060.32|1063.43|1060.43|1063.43|1060.43|1063.32|1060.32|0
1736816960000|2025-01-14 01:09:20|1058.42|1055.22|1058.42|1055.22|1058.63|1055.43|1058.42|1055.22|0
1736841200000|2025-01-14 07:53:20|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736816970000|2025-01-14 01:09:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736841210000|2025-01-14 07:53:30|1063.02|1060.02|1063.22|1060.22|1063.32|1060.32|1063.02|1060.02|0
1736816980000|2025-01-14 01:09:40|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736841220000|2025-01-14 07:53:40|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736816990000|2025-01-14 01:09:50|1058.01|1054.81|1057.9|1054.7|1058.01|1054.81|1057.8|1054.6|0
1736841230000|2025-01-14 07:53:50|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736841240000|2025-01-14 07:54:00|1063.64|1060.64|1063.43|1060.43|1063.64|1060.64|1063.43|1060.43|0
1736817000000|2025-01-14 01:10:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736841250000|2025-01-14 07:54:10|1063.53|1060.53|1063.02|1060.02|1063.53|1060.53|1063.02|1060.02|0
1736817010000|2025-01-14 01:10:10|1057.9|1054.7|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736841260000|2025-01-14 07:54:20|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736817020000|2025-01-14 01:10:20|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736841270000|2025-01-14 07:54:30|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736817030000|2025-01-14 01:10:30|1058.01|1054.81|1058.21|1055.01|1058.21|1055.01|1058.01|1054.81|0
1736841290000|2025-01-14 07:54:50|1063.32|1060.32|1063.64|1060.64|1063.64|1060.64|1063.32|1060.32|0
1736817040000|2025-01-14 01:10:40|1058.01|1054.81|1058.11|1054.91|1058.11|1054.91|1058.01|1054.81|0
1736841300000|2025-01-14 07:55:00|1063.22|1060.22|1062.81|1059.81|1063.22|1060.22|1062.81|1059.81|0
1736817050000|2025-01-14 01:10:50|1057.8|1054.6|1057.8|1054.6|1057.9|1054.7|1057.8|1054.6|0
1736841310000|2025-01-14 07:55:10|1062.6|1059.6|1062.7|1059.7|1062.81|1059.81|1062.6|1059.6|0
1736817080000|2025-01-14 01:11:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736841320000|2025-01-14 07:55:20|1062.6|1059.6|1062.39|1059.39|1062.6|1059.6|1062.18|1059.18|0
1736817090000|2025-01-14 01:11:30|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.07|1053.87|0
1736841330000|2025-01-14 07:55:30|1062.28|1059.28|1062.49|1059.49|1062.6|1059.6|1062.28|1059.28|0
1736817100000|2025-01-14 01:11:40|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.18|1053.98|0
1736841340000|2025-01-14 07:55:40|1062.6|1059.6|1062.6|1059.6|1062.7|1059.7|1062.6|1059.6|0
1736817110000|2025-01-14 01:11:50|1057.38|1054.18|1057.38|1054.18|1057.38|1054.18|1057.38|1054.18|0
1736841350000|2025-01-14 07:55:50|1062.81|1059.81|1063.01|1060.01|1063.01|1060.01|1062.81|1059.81|0
1736817120000|2025-01-14 01:12:00|1057.59|1054.39|1057.38|1054.18|1057.59|1054.39|1057.38|1054.18|0
1736841360000|2025-01-14 07:56:00|1063.22|1060.22|1063.01|1060.01|1063.22|1060.22|1063.01|1060.01|0
1736817130000|2025-01-14 01:12:10|1057.28|1054.08|1057.48|1054.28|1057.48|1054.28|1057.18|1053.98|0
1736841370000|2025-01-14 07:56:10|1062.91|1059.91|1062.81|1059.81|1062.91|1059.91|1062.81|1059.81|0
1736817140000|2025-01-14 01:12:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.38|1054.18|0
1736841380000|2025-01-14 07:56:20|1062.7|1059.7|1062.7|1059.7|1062.81|1059.81|1062.7|1059.7|0
1736817150000|2025-01-14 01:12:30|1057.48|1054.28|1057.59|1054.39|1057.59|1054.39|1057.48|1054.28|0
1736841390000|2025-01-14 07:56:30|1062.81|1059.81|1062.91|1059.91|1062.91|1059.91|1062.81|1059.81|0
1736817160000|2025-01-14 01:12:40|1057.48|1054.28|1057.48|1054.28|1057.48|1054.28|1057.48|1054.28|0
1736841410000|2025-01-14 07:56:50|1062.81|1059.81|1062.91|1059.91|1062.91|1059.91|1062.81|1059.81|0
1736817170000|2025-01-14 01:12:50|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736841420000|2025-01-14 07:57:00|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736817200000|2025-01-14 01:13:20|1057.69|1054.49|1057.59|1054.39|1057.69|1054.49|1057.59|1054.39|0
1736841430000|2025-01-14 07:57:10|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736817210000|2025-01-14 01:13:30|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.59|1054.39|0
1736841450000|2025-01-14 07:57:30|1062.91|1059.91|1063.01|1060.01|1063.01|1060.01|1062.81|1059.81|0
1736817220000|2025-01-14 01:13:40|1057.8|1054.6|1057.9|1054.7|1057.9|1054.7|1057.8|1054.6|0
1736841470000|2025-01-14 07:57:50|1062.91|1059.91|1062.91|1059.91|1062.91|1059.91|1062.91|1059.91|0
1736817230000|2025-01-14 01:13:50|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736841480000|2025-01-14 07:58:00|1063.01|1060.01|1063.43|1060.43|1063.43|1060.43|1063.01|1060.01|0
1736817240000|2025-01-14 01:14:00|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736841490000|2025-01-14 07:58:10|1063.64|1060.64|1063.53|1060.53|1063.64|1060.64|1063.53|1060.53|0
1736817250000|2025-01-14 01:14:10|1058.42|1055.22|1058.42|1055.22|1058.52|1055.32|1058.42|1055.22|0
1736841500000|2025-01-14 07:58:20|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|0
1736817270000|2025-01-14 01:14:30|1058.52|1055.32|1058.52|1055.32|1058.52|1055.32|1058.52|1055.32|0
1736841510000|2025-01-14 07:58:30|1063.53|1060.53|1063.22|1060.22|1063.53|1060.53|1063.22|1060.22|0
1736817280000|2025-01-14 01:14:40|1058.63|1055.43|1058.42|1055.22|1058.63|1055.43|1058.42|1055.22|0
1736841520000|2025-01-14 07:58:40|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736817290000|2025-01-14 01:14:50|1058.21|1055.01|1058.11|1054.91|1058.21|1055.01|1058.01|1054.81|0
1736841540000|2025-01-14 07:59:00|1063.32|1060.32|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736817300000|2025-01-14 01:15:00|1058.21|1055.01|1058.01|1054.81|1058.31|1055.11|1058.01|1054.81|0
1736841550000|2025-01-14 07:59:10|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736817310000|2025-01-14 01:15:10|1057.8|1054.6|1057.8|1054.6|1057.9|1054.7|1057.8|1054.6|0
1736841560000|2025-01-14 07:59:20|1063.32|1060.32|1063.43|1060.43|1063.64|1060.64|1063.32|1060.32|0
1736817320000|2025-01-14 01:15:20|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736841570000|2025-01-14 07:59:30|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736817330000|2025-01-14 01:15:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736841580000|2025-01-14 07:59:40|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736817340000|2025-01-14 01:15:40|1058.11|1054.91|1058.21|1055.01|1058.21|1055.01|1058.11|1054.91|0
1736841590000|2025-01-14 07:59:50|1063.32|1060.32|1063.43|1060.43|1063.53|1060.53|1063.32|1060.32|0
1736817360000|2025-01-14 01:16:00|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736841600000|2025-01-14 08:00:00|1062.6|1059.6|1064.88|1061.88|1064.88|1061.88|1062.6|1059.6|0
1736817370000|2025-01-14 01:16:10|1058.31|1055.11|1058.21|1055.01|1058.31|1055.11|1058.21|1055.01|0
1736841610000|2025-01-14 08:00:10|1064.47|1061.47|1064.26|1061.26|1064.47|1061.47|1064.26|1061.26|0
1736817380000|2025-01-14 01:16:20|1058.11|1054.91|1058.21|1055.01|1058.21|1055.01|1058.11|1054.91|0
1736841620000|2025-01-14 08:00:20|1064.05|1061.05|1064.05|1061.05|1064.05|1061.05|1064.05|1061.05|0
1736817390000|2025-01-14 01:16:30|1058.01|1054.81|1058.21|1055.01|1058.21|1055.01|1058.01|1054.81|0
1736841630000|2025-01-14 08:00:30|1064.15|1061.15|1063.94|1060.94|1064.26|1061.26|1063.94|1060.94|0
1736817400000|2025-01-14 01:16:40|1058.1|1054.9|1058.31|1055.11|1058.31|1055.11|1058.1|1054.9|0
1736841640000|2025-01-14 08:00:40|1063.74|1060.74|1063.84|1060.84|1063.84|1060.84|1063.64|1060.64|0
1736817410000|2025-01-14 01:16:50|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736841650000|2025-01-14 08:00:50|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|1064.15|1061.15|0
1736817420000|2025-01-14 01:17:00|1058.31|1055.11|1058.21|1055.01|1058.31|1055.11|1058.01|1054.81|0
1736841660000|2025-01-14 08:01:00|1064.36|1061.36|1064.67|1061.67|1064.67|1061.67|1064.36|1061.36|0
1736817430000|2025-01-14 01:17:10|1058.1|1054.9|1058.1|1054.9|1058.1|1054.9|1058.01|1054.81|0
1736841670000|2025-01-14 08:01:10|1064.77|1061.77|1064.47|1061.47|1064.77|1061.77|1064.47|1061.47|0
1736817440000|2025-01-14 01:17:20|1058.21|1055.01|1058.42|1055.22|1058.42|1055.22|1058.21|1055.01|0
1736841680000|2025-01-14 08:01:20|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736817450000|2025-01-14 01:17:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736841690000|2025-01-14 08:01:30|1064.77|1061.77|1065.09|1062.09|1065.09|1062.09|1064.77|1061.77|0
1736817460000|2025-01-14 01:17:40|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736841700000|2025-01-14 08:01:40|1064.98|1061.98|1065.09|1062.09|1065.09|1062.09|1064.98|1061.98|0
1736817470000|2025-01-14 01:17:50|1058.1|1054.9|1058.01|1054.81|1058.1|1054.9|1058.01|1054.81|0
1736841710000|2025-01-14 08:01:50|1064.98|1061.98|1064.88|1061.88|1065.09|1062.09|1064.88|1061.88|0
1736817480000|2025-01-14 01:18:00|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736841720000|2025-01-14 08:02:00|1064.98|1061.98|1065.3|1062.3|1065.3|1062.3|1064.88|1061.88|0
1736817490000|2025-01-14 01:18:10|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736841730000|2025-01-14 08:02:10|1065.6|1062.6|1065.71|1062.71|1065.71|1062.71|1065.6|1062.6|0
1736817500000|2025-01-14 01:18:20|1058|1054.8|1058|1054.8|1058|1054.8|1058|1054.8|0
1736841740000|2025-01-14 08:02:20|1065.92|1062.92|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736817520000|2025-01-14 01:18:40|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736841760000|2025-01-14 08:02:40|1065.71|1062.71|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736817530000|2025-01-14 01:18:50|1058|1054.8|1057.9|1054.7|1058|1054.8|1057.9|1054.7|0
1736841770000|2025-01-14 08:02:50|1066.02|1063.02|1066.13|1063.13|1066.13|1063.13|1066.02|1063.02|0
1736817540000|2025-01-14 01:19:00|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736841780000|2025-01-14 08:03:00|1066.02|1063.02|1066.13|1063.13|1066.23|1063.23|1066.02|1063.02|0
1736817550000|2025-01-14 01:19:10|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|0
1736841790000|2025-01-14 08:03:10|1065.92|1062.92|1066.13|1063.13|1066.33|1063.33|1065.92|1062.92|0
1736817560000|2025-01-14 01:19:20|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.69|1054.49|0
1736841800000|2025-01-14 08:03:20|1065.92|1062.92|1065.5|1062.5|1066.02|1063.02|1065.5|1062.5|0
1736817570000|2025-01-14 01:19:30|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.69|1054.49|0
1736841810000|2025-01-14 08:03:30|1065.71|1062.71|1065.6|1062.6|1065.71|1062.71|1065.6|1062.6|0
1736817580000|2025-01-14 01:19:40|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736841820000|2025-01-14 08:03:40|1065.5|1062.5|1065.6|1062.6|1065.71|1062.71|1065.5|1062.5|0
1736817600000|2025-01-14 01:20:00|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736841830000|2025-01-14 08:03:50|1065.81|1062.81|1065.71|1062.71|1065.81|1062.81|1065.6|1062.6|0
1736817620000|2025-01-14 01:20:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736841840000|2025-01-14 08:04:00|1065.5|1062.5|1065.71|1062.71|1065.71|1062.71|1065.4|1062.4|0
1736817640000|2025-01-14 01:20:40|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|0
1736841850000|2025-01-14 08:04:10|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|0
1736817650000|2025-01-14 01:20:50|1057.8|1054.6|1057.38|1054.18|1057.8|1054.6|1057.38|1054.18|0
1736841860000|2025-01-14 08:04:20|1064.88|1061.88|1065.3|1062.3|1065.3|1062.3|1064.88|1061.88|0
1736817660000|2025-01-14 01:21:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736841870000|2025-01-14 08:04:30|1065.19|1062.19|1065.3|1062.3|1065.3|1062.3|1065.09|1062.09|0
1736817670000|2025-01-14 01:21:10|1057.07|1053.87|1057.18|1053.98|1057.27|1054.07|1057.07|1053.87|0
1736841880000|2025-01-14 08:04:40|1065.5|1062.5|1065.6|1062.6|1065.6|1062.6|1065.5|1062.5|0
1736817680000|2025-01-14 01:21:20|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.18|1053.98|0
1736841890000|2025-01-14 08:04:50|1065.5|1062.5|1065.71|1062.71|1065.71|1062.71|1065.5|1062.5|0
1736817690000|2025-01-14 01:21:30|1057.27|1054.07|1059.36|1056.16|1059.36|1056.16|1057.27|1054.07|0
1736841900000|2025-01-14 08:05:00|1065.5|1062.5|1065.5|1062.5|1065.71|1062.71|1065.5|1062.5|0
1736817700000|2025-01-14 01:21:40|1059.47|1056.27|1059.47|1056.27|1059.47|1056.27|1059.47|1056.27|0
1736841910000|2025-01-14 08:05:10|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|1065.6|1062.6|0
1736817710000|2025-01-14 01:21:50|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|0
1736841920000|2025-01-14 08:05:20|1065.6|1062.6|1065.5|1062.5|1065.6|1062.6|1065.5|1062.5|0
1736817720000|2025-01-14 01:22:00|1058.65|1055.45|1058.45|1055.25|1058.65|1055.45|1058.45|1055.25|0
1736841930000|2025-01-14 08:05:30|1065.6|1062.6|1065.3|1062.3|1065.6|1062.6|1065.3|1062.3|0
1736817730000|2025-01-14 01:22:10|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736841940000|2025-01-14 08:05:40|1065.09|1062.09|1065.09|1062.09|1065.09|1062.09|1065.09|1062.09|0
1736817780000|2025-01-14 01:23:00|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736841950000|2025-01-14 08:05:50|1065.19|1062.19|1065.5|1062.5|1065.5|1062.5|1065.19|1062.19|0
1736817810000|2025-01-14 01:23:30|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736841960000|2025-01-14 08:06:00|1065.4|1062.4|1066.43|1063.43|1066.43|1063.43|1065.4|1062.4|0
1736817820000|2025-01-14 01:23:40|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736841970000|2025-01-14 08:06:10|1066.02|1063.02|1066.13|1063.13|1066.13|1063.13|1066.02|1063.02|0
1736817830000|2025-01-14 01:23:50|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736841980000|2025-01-14 08:06:20|1066.33|1063.33|1066.23|1063.23|1066.43|1063.43|1066.23|1063.23|0
1736817850000|2025-01-14 01:24:10|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|0
1736841990000|2025-01-14 08:06:30|1066.13|1063.13|1065.5|1062.5|1066.13|1063.13|1065.5|1062.5|0
1736817860000|2025-01-14 01:24:20|1058.65|1055.45|1058.75|1055.55|1058.75|1055.55|1058.65|1055.45|0
1736842000000|2025-01-14 08:06:40|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|1065.09|1062.09|0
1736817870000|2025-01-14 01:24:30|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736842010000|2025-01-14 08:06:50|1065.5|1062.5|1065.3|1062.3|1065.5|1062.5|1065.3|1062.3|0
1736817880000|2025-01-14 01:24:40|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736842020000|2025-01-14 08:07:00|1065.4|1062.4|1065.3|1062.3|1065.5|1062.5|1065.3|1062.3|0
1736817890000|2025-01-14 01:24:50|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736842030000|2025-01-14 08:07:10|1065.09|1062.09|1064.56|1061.56|1065.09|1062.09|1064.56|1061.56|0
1736817930000|2025-01-14 01:25:30|1058.75|1055.55|1058.86|1055.66|1058.86|1055.66|1058.75|1055.55|0
1736842040000|2025-01-14 08:07:20|1064.88|1061.88|1064.88|1061.88|1065.09|1062.09|1064.88|1061.88|0
1736817950000|2025-01-14 01:25:50|1058.96|1055.76|1058.86|1055.66|1058.96|1055.76|1058.86|1055.66|0
1736842050000|2025-01-14 08:07:30|1064.67|1061.67|1064.26|1061.26|1064.67|1061.67|1064.26|1061.26|0
1736817960000|2025-01-14 01:26:00|1058.75|1055.55|1058.65|1055.45|1058.75|1055.55|1058.65|1055.45|0
1736842060000|2025-01-14 08:07:40|1064.36|1061.36|1064.36|1061.36|1064.46|1061.46|1064.36|1061.36|0
1736817970000|2025-01-14 01:26:10|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736842070000|2025-01-14 08:07:50|1064.46|1061.46|1064.46|1061.46|1064.56|1061.56|1064.46|1061.46|0
1736817980000|2025-01-14 01:26:20|1059.07|1055.87|1059.07|1055.87|1059.17|1055.97|1059.07|1055.87|0
1736842080000|2025-01-14 08:08:00|1064.26|1061.26|1063.84|1060.84|1064.26|1061.26|1063.84|1060.84|0
1736817990000|2025-01-14 01:26:30|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736842090000|2025-01-14 08:08:10|1064.05|1061.05|1064.67|1061.67|1064.67|1061.67|1064.05|1061.05|0
1736818000000|2025-01-14 01:26:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736842100000|2025-01-14 08:08:20|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|1064.77|1061.77|0
1736818020000|2025-01-14 01:27:00|1058.65|1055.45|1058.86|1055.66|1058.86|1055.66|1058.65|1055.45|0
1736842110000|2025-01-14 08:08:30|1064.46|1061.46|1064.67|1061.67|1064.67|1061.67|1064.46|1061.46|0
1736818030000|2025-01-14 01:27:10|1058.65|1055.45|1058.24|1055.04|1058.65|1055.45|1058.24|1055.04|0
1736842120000|2025-01-14 08:08:40|1064.56|1061.56|1064.46|1061.46|1064.56|1061.56|1064.46|1061.46|0
1736818050000|2025-01-14 01:27:30|1058.54|1055.34|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736842130000|2025-01-14 08:08:50|1064.67|1061.67|1064.67|1061.67|1064.88|1061.88|1064.67|1061.67|0
1736818060000|2025-01-14 01:27:40|1058.65|1055.45|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736842140000|2025-01-14 08:09:00|1064.46|1061.46|1064.26|1061.26|1064.46|1061.46|1064.26|1061.26|0
1736818070000|2025-01-14 01:27:50|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|0
1736842150000|2025-01-14 08:09:10|1064.46|1061.46|1064.36|1061.36|1064.46|1061.46|1064.36|1061.36|0
1736818090000|2025-01-14 01:28:10|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|0
1736842160000|2025-01-14 08:09:20|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|0
1736818100000|2025-01-14 01:28:20|1058.44|1055.24|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736842170000|2025-01-14 08:09:30|1064.36|1061.36|1064.05|1061.05|1064.46|1061.46|1064.05|1061.05|0
1736818110000|2025-01-14 01:28:30|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736842180000|2025-01-14 08:09:40|1064.15|1061.15|1064.26|1061.26|1064.26|1061.26|1064.05|1061.05|0
1736818130000|2025-01-14 01:28:50|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736842190000|2025-01-14 08:09:50|1063.94|1060.94|1064.05|1061.05|1064.05|1061.05|1063.94|1060.94|0
1736818140000|2025-01-14 01:29:00|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736842200000|2025-01-14 08:10:00|1063.84|1060.84|1063.63|1060.63|1064.05|1061.05|1063.63|1060.63|0
1736818150000|2025-01-14 01:29:10|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736842210000|2025-01-14 08:10:10|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736818160000|2025-01-14 01:29:20|1058.34|1055.14|1058.03|1054.83|1058.44|1055.24|1058.03|1054.83|0
1736842220000|2025-01-14 08:10:20|1063.01|1060.01|1063.22|1060.22|1063.22|1060.22|1063.01|1060.01|0
1736818170000|2025-01-14 01:29:30|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.03|1054.83|0
1736842230000|2025-01-14 08:10:30|1063.43|1060.43|1063.32|1060.32|1063.43|1060.43|1063.32|1060.32|0
1736818180000|2025-01-14 01:29:40|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736842240000|2025-01-14 08:10:40|1063.11|1060.11|1062.9|1059.9|1063.11|1060.11|1062.9|1059.9|0
1736818190000|2025-01-14 01:29:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736842250000|2025-01-14 08:10:50|1063.01|1060.01|1063.22|1060.22|1063.22|1060.22|1063.01|1060.01|0
1736818200000|2025-01-14 01:30:00|1057.93|1054.93|1057.82|1054.82|1057.93|1054.93|1057.72|1054.72|0
1736842260000|2025-01-14 08:11:00|1063.01|1060.01|1062.8|1059.8|1063.01|1060.01|1062.8|1059.8|0
1736818210000|2025-01-14 01:30:10|1057.72|1054.72|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736842270000|2025-01-14 08:11:10|1063.43|1060.43|1063.94|1060.94|1063.94|1060.94|1063.43|1060.43|0
1736818220000|2025-01-14 01:30:20|1057.52|1054.52|1057.52|1054.52|1057.52|1054.52|1057.52|1054.52|0
1736842280000|2025-01-14 08:11:20|1063.84|1060.84|1064.05|1061.05|1064.26|1061.26|1063.84|1060.84|0
1736818230000|2025-01-14 01:30:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.52|1054.52|0
1736842290000|2025-01-14 08:11:30|1063.84|1060.84|1063.63|1060.63|1063.84|1060.84|1063.63|1060.63|0
1736818240000|2025-01-14 01:30:40|1058.34|1055.34|1058.14|1055.14|1058.34|1055.34|1058.14|1055.14|0
1736842300000|2025-01-14 08:11:40|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736818250000|2025-01-14 01:30:50|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736842310000|2025-01-14 08:11:50|1063.63|1060.63|1063.73|1060.73|1063.73|1060.73|1063.63|1060.63|0
1736818260000|2025-01-14 01:31:00|1058.14|1055.14|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736842320000|2025-01-14 08:12:00|1063.63|1060.63|1063.53|1060.53|1063.84|1060.84|1063.53|1060.53|0
1736818270000|2025-01-14 01:31:10|1058.03|1055.03|1057.93|1054.93|1058.14|1055.14|1057.93|1054.93|0
1736842330000|2025-01-14 08:12:10|1063.22|1060.22|1063.84|1060.84|1063.84|1060.84|1063.22|1060.22|0
1736818280000|2025-01-14 01:31:20|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736842340000|2025-01-14 08:12:20|1063.94|1060.94|1064.26|1061.26|1064.26|1061.26|1063.94|1060.94|0
1736818290000|2025-01-14 01:31:30|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736842350000|2025-01-14 08:12:30|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|0
1736818300000|2025-01-14 01:31:40|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736842360000|2025-01-14 08:12:40|1064.56|1061.56|1064.88|1061.88|1064.88|1061.88|1064.56|1061.56|0
1736818320000|2025-01-14 01:32:00|1057.51|1054.51|1058.14|1055.14|1058.14|1055.14|1057.51|1054.51|0
1736842370000|2025-01-14 08:12:50|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.88|1061.88|0
1736818330000|2025-01-14 01:32:10|1058.24|1055.24|1058.55|1055.55|1058.55|1055.55|1058.24|1055.24|0
1736842380000|2025-01-14 08:13:00|1064.88|1061.88|1065.09|1062.09|1065.19|1062.19|1064.88|1061.88|0
1736818340000|2025-01-14 01:32:20|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736842390000|2025-01-14 08:13:10|1065.29|1062.29|1065.09|1062.09|1065.29|1062.29|1065.09|1062.09|0
1736818350000|2025-01-14 01:32:30|1058.44|1055.44|1058.76|1055.76|1058.76|1055.76|1058.44|1055.44|0
1736842400000|2025-01-14 08:13:20|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|0
1736818360000|2025-01-14 01:32:40|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736842410000|2025-01-14 08:13:30|1064.77|1061.77|1064.98|1061.98|1064.98|1061.98|1064.67|1061.67|0
1736818370000|2025-01-14 01:32:50|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736842420000|2025-01-14 08:13:40|1065.29|1062.29|1065.39|1062.39|1065.5|1062.5|1065.29|1062.29|0
1736818380000|2025-01-14 01:33:00|1058.65|1055.65|1058.55|1055.55|1058.65|1055.65|1058.55|1055.55|0
1736842430000|2025-01-14 08:13:50|1065.29|1062.29|1065.5|1062.5|1065.5|1062.5|1065.29|1062.29|0
1736818390000|2025-01-14 01:33:10|1058.65|1055.65|1058.44|1055.44|1058.76|1055.76|1058.44|1055.44|0
1736842440000|2025-01-14 08:14:00|1065.71|1062.71|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736818400000|2025-01-14 01:33:20|1058.55|1055.55|1058.55|1055.55|1058.65|1055.65|1058.55|1055.55|0
1736842450000|2025-01-14 08:14:10|1066.33|1063.33|1066.33|1063.33|1066.33|1063.33|1066.33|1063.33|0
1736818410000|2025-01-14 01:33:30|1058.34|1055.34|1058.14|1055.14|1058.34|1055.34|1058.14|1055.14|0
1736842460000|2025-01-14 08:14:20|1066.22|1063.22|1066.33|1063.33|1066.33|1063.33|1066.22|1063.22|0
1736818420000|2025-01-14 01:33:40|1057.93|1054.93|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736842470000|2025-01-14 08:14:30|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|0
1736818430000|2025-01-14 01:33:50|1058.03|1055.03|1057.51|1054.51|1058.14|1055.14|1057.51|1054.51|0
1736842480000|2025-01-14 08:14:40|1066.02|1063.02|1065.92|1062.92|1066.02|1063.02|1065.81|1062.81|0
1736818440000|2025-01-14 01:34:00|1057.72|1054.72|1057.1|1054.1|1057.72|1054.72|1057.1|1054.1|0
1736842490000|2025-01-14 08:14:50|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736818450000|2025-01-14 01:34:10|1057.31|1054.31|1057.1|1054.1|1057.31|1054.31|1057.1|1054.1|0
1736842500000|2025-01-14 08:15:00|1066.22|1063.22|1066.33|1063.33|1066.33|1063.33|1066.12|1063.12|0
1736818460000|2025-01-14 01:34:20|1057.31|1054.31|1057.31|1054.31|1057.31|1054.31|1057.31|1054.31|0
1736842510000|2025-01-14 08:15:10|1066.22|1063.22|1066.75|1063.75|1066.75|1063.75|1066.22|1063.22|0
1736818480000|2025-01-14 01:34:40|1057.41|1054.41|1057.51|1054.51|1057.51|1054.51|1057.31|1054.31|0
1736842520000|2025-01-14 08:15:20|1066.54|1063.54|1066.43|1063.43|1066.54|1063.54|1066.33|1063.33|0
1736818490000|2025-01-14 01:34:50|1057.41|1054.41|1057.41|1054.41|1057.51|1054.51|1057.31|1054.31|0
1736842530000|2025-01-14 08:15:30|1066.33|1063.33|1066.43|1063.43|1066.43|1063.43|1065.92|1062.92|0
1736818500000|2025-01-14 01:35:00|1057.51|1054.51|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736842540000|2025-01-14 08:15:40|1066.54|1063.54|1066.54|1063.54|1066.54|1063.54|1066.54|1063.54|0
1736818510000|2025-01-14 01:35:10|1057.72|1054.72|1057.61|1054.61|1057.72|1054.72|1057.61|1054.61|0
1736842550000|2025-01-14 08:15:50|1066.43|1063.43|1066.54|1063.54|1066.54|1063.54|1066.43|1063.43|0
1736818520000|2025-01-14 01:35:20|1057.72|1054.72|1058.03|1055.03|1058.03|1055.03|1057.72|1054.72|0
1736842560000|2025-01-14 08:16:00|1066.43|1063.43|1066.33|1063.33|1066.54|1063.54|1066.33|1063.33|0
1736818530000|2025-01-14 01:35:30|1058.14|1055.14|1058.34|1055.34|1058.34|1055.34|1058.14|1055.14|0
1736842570000|2025-01-14 08:16:10|1066.43|1063.43|1067.16|1064.16|1067.16|1064.16|1066.33|1063.33|0
1736818540000|2025-01-14 01:35:40|1058.14|1055.14|1058.14|1055.14|1058.23|1055.23|1058.14|1055.14|0
1736842580000|2025-01-14 08:16:20|1067.37|1064.37|1066.95|1063.95|1067.37|1064.37|1066.95|1063.95|0
1736818550000|2025-01-14 01:35:50|1057.72|1054.72|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736842590000|2025-01-14 08:16:30|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736818560000|2025-01-14 01:36:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736842600000|2025-01-14 08:16:40|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|0
1736818570000|2025-01-14 01:36:10|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736842610000|2025-01-14 08:16:50|1066.75|1063.75|1066.95|1063.95|1066.95|1063.95|1066.75|1063.75|0
1736818580000|2025-01-14 01:36:20|1057.82|1054.82|1057.72|1054.72|1057.82|1054.82|1057.72|1054.72|0
1736842620000|2025-01-14 08:17:00|1067.16|1064.16|1066.95|1063.95|1067.16|1064.16|1066.95|1063.95|0
1736818590000|2025-01-14 01:36:30|1057.82|1054.82|1057.93|1054.93|1058.14|1055.14|1057.82|1054.82|0
1736842640000|2025-01-14 08:17:20|1066.75|1063.75|1067.16|1064.16|1067.16|1064.16|1066.75|1063.75|0
1736818600000|2025-01-14 01:36:40|1057.72|1054.72|1057.82|1054.82|1057.82|1054.82|1057.72|1054.72|0
1736842650000|2025-01-14 08:17:30|1066.75|1063.75|1066.64|1063.64|1066.75|1063.75|1066.54|1063.54|0
1736818610000|2025-01-14 01:36:50|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736842660000|2025-01-14 08:17:40|1066.75|1063.75|1066.95|1063.95|1066.95|1063.95|1066.75|1063.75|0
1736818620000|2025-01-14 01:37:00|1057.93|1054.93|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736842670000|2025-01-14 08:17:50|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736818630000|2025-01-14 01:37:10|1058.23|1055.23|1058.13|1055.13|1058.23|1055.23|1057.93|1054.93|0
1736842680000|2025-01-14 08:18:00|1067.05|1064.05|1067.16|1064.16|1067.16|1064.16|1067.05|1064.05|0
1736818640000|2025-01-14 01:37:20|1057.93|1054.93|1058.13|1055.13|1058.13|1055.13|1057.93|1054.93|0
1736842690000|2025-01-14 08:18:10|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|0
1736818650000|2025-01-14 01:37:30|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736842700000|2025-01-14 08:18:20|1067.05|1064.05|1066.75|1063.75|1067.16|1064.16|1066.75|1063.75|0
1736818660000|2025-01-14 01:37:40|1058.03|1055.03|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736842720000|2025-01-14 08:18:40|1066.54|1063.54|1066.75|1063.75|1066.75|1063.75|1066.54|1063.54|0
1736818670000|2025-01-14 01:37:50|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736842730000|2025-01-14 08:18:50|1067.16|1064.16|1067.99|1064.99|1067.99|1064.99|1067.16|1064.16|0
1736818680000|2025-01-14 01:38:00|1057.93|1054.93|1058.13|1055.13|1058.13|1055.13|1057.93|1054.93|0
1736842740000|2025-01-14 08:19:00|1067.58|1064.58|1068.62|1065.62|1068.62|1065.62|1067.58|1064.58|0
1736818690000|2025-01-14 01:38:10|1058.03|1055.03|1058.23|1055.23|1058.23|1055.23|1058.03|1055.03|0
1736842750000|2025-01-14 08:19:10|1068.72|1065.72|1068.41|1065.41|1068.72|1065.72|1068.41|1065.41|0
1736818700000|2025-01-14 01:38:20|1058.34|1055.34|1058.34|1055.34|1058.34|1055.34|1058.23|1055.23|0
1736842760000|2025-01-14 08:19:20|1068.72|1065.72|1068.82|1065.82|1068.92|1065.92|1068.72|1065.72|0
1736818710000|2025-01-14 01:38:30|1058.13|1055.13|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736842770000|2025-01-14 08:19:30|1068.92|1065.92|1068.82|1065.82|1068.92|1065.92|1068.62|1065.62|0
1736818720000|2025-01-14 01:38:40|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736842780000|2025-01-14 08:19:40|1069.03|1066.03|1068.62|1065.62|1069.03|1066.03|1068.62|1065.62|0
1736818730000|2025-01-14 01:38:50|1058.13|1055.13|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736842790000|2025-01-14 08:19:50|1068.51|1065.51|1068.62|1065.62|1068.62|1065.62|1068.51|1065.51|0
1736818740000|2025-01-14 01:39:00|1058.34|1055.34|1058.44|1055.44|1058.55|1055.55|1058.34|1055.34|0
1736818750000|2025-01-14 01:39:10|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736842800000|2025-01-14 08:20:00|1068.72|1065.72|1068.41|1065.41|1068.72|1065.72|1068.3|1065.3|0
1736818770000|2025-01-14 01:39:30|1058.76|1055.76|1058.55|1055.55|1058.76|1055.76|1058.55|1055.55|0
1736842810000|2025-01-14 08:20:10|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|0
1736818780000|2025-01-14 01:39:40|1058.76|1055.76|1058.65|1055.65|1058.76|1055.76|1058.55|1055.55|0
1736842820000|2025-01-14 08:20:20|1068.41|1065.41|1068.3|1065.3|1068.62|1065.62|1068.3|1065.3|0
1736818790000|2025-01-14 01:39:50|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736842830000|2025-01-14 08:20:30|1068.41|1065.41|1068.2|1065.2|1068.41|1065.41|1068.2|1065.2|0
1736818800000|2025-01-14 01:40:00|1058.76|1055.76|1058.96|1055.96|1058.96|1055.96|1058.65|1055.65|0
1736842850000|2025-01-14 08:20:50|1067.99|1064.99|1068.41|1065.41|1068.41|1065.41|1067.99|1064.99|0
1736818810000|2025-01-14 01:40:10|1059.06|1056.06|1058.96|1055.96|1059.06|1056.06|1058.96|1055.96|0
1736842860000|2025-01-14 08:21:00|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|0
1736818820000|2025-01-14 01:40:20|1059.17|1056.17|1059.17|1056.17|1059.17|1056.17|1059.17|1056.17|0
1736842870000|2025-01-14 08:21:10|1068.82|1065.82|1068.41|1065.41|1068.82|1065.82|1068.41|1065.41|0
1736818840000|2025-01-14 01:40:40|1059.06|1056.06|1058.96|1055.96|1059.06|1056.06|1058.96|1055.96|0
1736842880000|2025-01-14 08:21:20|1067.99|1064.99|1068.62|1065.62|1068.62|1065.62|1067.99|1064.99|0
1736818880000|2025-01-14 01:41:20|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|0
1736842890000|2025-01-14 08:21:30|1068.82|1065.82|1069.03|1066.03|1069.03|1066.03|1068.82|1065.82|0
1736818900000|2025-01-14 01:41:40|1058.55|1055.55|1058.65|1055.65|1058.65|1055.65|1058.55|1055.55|0
1736842900000|2025-01-14 08:21:40|1069.24|1066.24|1069.24|1066.24|1069.45|1066.45|1069.24|1066.24|0
1736818910000|2025-01-14 01:41:50|1058.55|1055.55|1058.55|1055.55|1058.76|1055.76|1058.55|1055.55|0
1736842910000|2025-01-14 08:21:50|1069.45|1066.45|1070.07|1067.07|1070.07|1067.07|1069.45|1066.45|0
1736818920000|2025-01-14 01:42:00|1058.65|1055.65|1058.13|1055.13|1058.65|1055.65|1058.13|1055.13|0
1736842920000|2025-01-14 08:22:00|1070.28|1067.28|1070.79|1067.79|1070.79|1067.79|1070.28|1067.28|0
1736818930000|2025-01-14 01:42:10|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736842930000|2025-01-14 08:22:10|1070.69|1067.69|1071.11|1068.11|1071.11|1068.11|1070.69|1067.69|0
1736818940000|2025-01-14 01:42:20|1058.13|1055.13|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736842940000|2025-01-14 08:22:20|1070.69|1067.69|1070.69|1067.69|1070.69|1067.69|1070.69|1067.69|0
1736818950000|2025-01-14 01:42:30|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736842950000|2025-01-14 08:22:30|1070.49|1067.49|1070.9|1067.9|1071.11|1068.11|1070.49|1067.49|0
1736818960000|2025-01-14 01:42:40|1058.23|1055.23|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736842960000|2025-01-14 08:22:40|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1070.9|1067.9|0
1736818980000|2025-01-14 01:43:00|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736842970000|2025-01-14 08:22:50|1070.69|1067.69|1070.9|1067.9|1070.9|1067.9|1070.49|1067.49|0
1736818990000|2025-01-14 01:43:10|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736842980000|2025-01-14 08:23:00|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1070.9|1067.9|0
1736819000000|2025-01-14 01:43:20|1057.72|1054.72|1057.82|1054.82|1057.93|1054.93|1057.72|1054.72|0
1736843000000|2025-01-14 08:23:20|1071.21|1068.21|1071.32|1068.32|1071.32|1068.32|1071.21|1068.21|0
1736819010000|2025-01-14 01:43:30|1057.72|1054.72|1057.93|1054.93|1057.93|1054.93|1057.72|1054.72|0
1736843010000|2025-01-14 08:23:30|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|0
1736819020000|2025-01-14 01:43:40|1057.82|1054.82|1057.82|1054.82|1057.82|1054.82|1057.82|1054.82|0
1736843020000|2025-01-14 08:23:40|1071.32|1068.32|1071.11|1068.11|1071.32|1068.32|1071.11|1068.11|0
1736819030000|2025-01-14 01:43:50|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736843030000|2025-01-14 08:23:50|1071.32|1068.32|1071.32|1068.32|1071.32|1068.32|1071.32|1068.32|0
1736819040000|2025-01-14 01:44:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736843040000|2025-01-14 08:24:00|1071.53|1068.53|1072.15|1069.15|1072.15|1069.15|1071.53|1068.53|0
1736819050000|2025-01-14 01:44:10|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736843050000|2025-01-14 08:24:10|1071.73|1068.73|1071.53|1068.53|1071.73|1068.73|1071.53|1068.53|0
1736819060000|2025-01-14 01:44:20|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736843060000|2025-01-14 08:24:20|1071.73|1068.73|1071.73|1068.73|1071.73|1068.73|1071.53|1068.53|0
1736819080000|2025-01-14 01:44:40|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|0
1736843070000|2025-01-14 08:24:30|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|0
1736819090000|2025-01-14 01:44:50|1058.34|1055.34|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736843090000|2025-01-14 08:24:50|1071.32|1068.32|1071.53|1068.53|1071.53|1068.53|1071.32|1068.32|0
1736819100000|2025-01-14 01:45:00|1058.03|1055.03|1058.34|1055.34|1058.34|1055.34|1058.03|1055.03|0
1736843100000|2025-01-14 08:25:00|1071.32|1068.32|1071.11|1068.11|1071.32|1068.32|1071.11|1068.11|0
1736819110000|2025-01-14 01:45:10|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736843110000|2025-01-14 08:25:10|1071.53|1068.53|1071.32|1068.32|1071.53|1068.53|1071.32|1068.32|0
1736819120000|2025-01-14 01:45:20|1058.03|1055.03|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736843120000|2025-01-14 08:25:20|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|0
1736819130000|2025-01-14 01:45:30|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736843130000|2025-01-14 08:25:30|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|0
1736819160000|2025-01-14 01:46:00|1058.02|1055.02|1057.93|1054.93|1058.02|1055.02|1057.93|1054.93|0
1736843140000|2025-01-14 08:25:40|1071.32|1068.32|1070.9|1067.9|1071.32|1068.32|1070.9|1067.9|0
1736819190000|2025-01-14 01:46:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736843150000|2025-01-14 08:25:50|1071.11|1068.11|1071|1068|1071.11|1068.11|1071|1068|0
1736819200000|2025-01-14 01:46:40|1057.82|1054.82|1057.93|1054.93|1057.93|1054.93|1057.82|1054.82|0
1736843160000|2025-01-14 08:26:00|1070.9|1067.9|1069.86|1066.86|1070.9|1067.9|1069.86|1066.86|0
1736819210000|2025-01-14 01:46:50|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|0
1736843170000|2025-01-14 08:26:10|1069.96|1066.96|1069.65|1066.65|1069.96|1066.96|1069.65|1066.65|0
1736819220000|2025-01-14 01:47:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736843180000|2025-01-14 08:26:20|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736819250000|2025-01-14 01:47:30|1057.72|1054.72|1057.51|1054.51|1057.72|1054.72|1057.51|1054.51|0
1736843190000|2025-01-14 08:26:30|1069.75|1066.75|1069.65|1066.65|1069.86|1066.86|1069.65|1066.65|0
1736819260000|2025-01-14 01:47:40|1057.3|1054.3|1056.99|1053.99|1057.3|1054.3|1056.99|1053.99|0
1736843200000|2025-01-14 08:26:40|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736819270000|2025-01-14 01:47:50|1057.1|1054.1|1057.4|1054.4|1057.4|1054.4|1057.1|1054.1|0
1736843210000|2025-01-14 08:26:50|1069.65|1066.65|1069.65|1066.65|1069.75|1066.75|1069.65|1066.65|0
1736819280000|2025-01-14 01:48:00|1057.51|1054.51|1057.3|1054.3|1057.51|1054.51|1057.3|1054.3|0
1736843220000|2025-01-14 08:27:00|1069.45|1066.45|1069.65|1066.65|1069.65|1066.65|1069.45|1066.45|0
1736819300000|2025-01-14 01:48:20|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736843230000|2025-01-14 08:27:10|1069.45|1066.45|1070.07|1067.07|1070.07|1067.07|1069.45|1066.45|0
1736819310000|2025-01-14 01:48:30|1057.3|1054.3|1057.3|1054.3|1057.3|1054.3|1057.3|1054.3|0
1736843240000|2025-01-14 08:27:20|1069.86|1066.86|1069.96|1066.96|1069.96|1066.96|1069.86|1066.86|0
1736819320000|2025-01-14 01:48:40|1057.4|1054.4|1057.51|1054.51|1057.51|1054.51|1057.4|1054.4|0
1736843250000|2025-01-14 08:27:30|1069.65|1066.65|1069.55|1066.55|1069.65|1066.65|1069.45|1066.45|0
1736819330000|2025-01-14 01:48:50|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736843260000|2025-01-14 08:27:40|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|0
1736819340000|2025-01-14 01:49:00|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736843270000|2025-01-14 08:27:50|1069.45|1066.45|1069.45|1066.45|1069.45|1066.45|1069.45|1066.45|0
1736819350000|2025-01-14 01:49:10|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736843280000|2025-01-14 08:28:00|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|0
1736819360000|2025-01-14 01:49:20|1057.72|1054.72|1058.13|1055.13|1058.13|1055.13|1057.72|1054.72|0
1736843290000|2025-01-14 08:28:10|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.65|1066.65|0
1736819370000|2025-01-14 01:49:30|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736843300000|2025-01-14 08:28:20|1069.75|1066.75|1069.96|1066.96|1069.96|1066.96|1069.75|1066.75|0
1736819380000|2025-01-14 01:49:40|1058.13|1055.13|1057.92|1054.92|1058.13|1055.13|1057.92|1054.92|0
1736843310000|2025-01-14 08:28:30|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736819390000|2025-01-14 01:49:50|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736843340000|2025-01-14 08:29:00|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.75|1066.75|0
1736819400000|2025-01-14 01:50:00|1057.82|1054.82|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736843350000|2025-01-14 08:29:10|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736819410000|2025-01-14 01:50:10|1057.51|1054.51|1057.3|1054.3|1057.51|1054.51|1057.3|1054.3|0
1736843370000|2025-01-14 08:29:30|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736819420000|2025-01-14 01:50:20|1057.1|1054.1|1057.3|1054.3|1057.3|1054.3|1057.1|1054.1|0
1736843380000|2025-01-14 08:29:40|1070.17|1067.17|1070.17|1067.17|1070.17|1067.17|1070.17|1067.17|0
1736819440000|2025-01-14 01:50:40|1057.4|1054.4|1057.4|1054.4|1057.51|1054.51|1057.4|1054.4|0
1736843390000|2025-01-14 08:29:50|1070.28|1067.28|1070.07|1067.07|1070.28|1067.28|1070.07|1067.07|0
1736819450000|2025-01-14 01:50:50|1057.3|1054.3|1057.51|1054.51|1057.51|1054.51|1057.3|1054.3|0
1736843400000|2025-01-14 08:30:00|1069.96|1066.96|1069.86|1066.86|1070.17|1067.17|1069.86|1066.86|0
1736819480000|2025-01-14 01:51:20|1057.3|1054.3|1057.51|1054.51|1057.51|1054.51|1057.3|1054.3|0
1736843410000|2025-01-14 08:30:10|1070.07|1067.07|1070.17|1067.17|1070.17|1067.17|1070.07|1067.07|0
1736819490000|2025-01-14 01:51:30|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736843420000|2025-01-14 08:30:20|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736819500000|2025-01-14 01:51:40|1057.61|1054.61|1057.19|1054.19|1057.61|1054.61|1057.19|1054.19|0
1736843430000|2025-01-14 08:30:30|1070.07|1067.07|1070.07|1067.07|1070.17|1067.17|1070.07|1067.07|0
1736819510000|2025-01-14 01:51:50|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736843440000|2025-01-14 08:30:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736819520000|2025-01-14 01:52:00|1056.99|1053.99|1056.89|1053.89|1056.99|1053.99|1056.89|1053.89|0
1736843450000|2025-01-14 08:30:50|1070.48|1067.48|1070.69|1067.69|1070.9|1067.9|1070.48|1067.48|0
1736819530000|2025-01-14 01:52:10|1057.1|1054.1|1056.99|1053.99|1057.1|1054.1|1056.89|1053.89|0
1736843460000|2025-01-14 08:31:00|1070.9|1067.9|1070.69|1067.69|1070.9|1067.9|1070.69|1067.69|0
1736819540000|2025-01-14 01:52:20|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736843470000|2025-01-14 08:31:10|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|0
1736819550000|2025-01-14 01:52:30|1057.3|1054.3|1057.72|1054.72|1057.72|1054.72|1057.3|1054.3|0
1736843480000|2025-01-14 08:31:20|1070.79|1067.79|1070.69|1067.69|1070.79|1067.79|1070.69|1067.69|0
1736819570000|2025-01-14 01:52:50|1057.51|1054.51|1057.61|1054.61|1057.61|1054.61|1057.51|1054.51|0
1736843490000|2025-01-14 08:31:30|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|0
1736819580000|2025-01-14 01:53:00|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736843510000|2025-01-14 08:31:50|1070.69|1067.69|1070.48|1067.48|1070.69|1067.69|1070.48|1067.48|0
1736819590000|2025-01-14 01:53:10|1057.4|1054.4|1057.51|1054.51|1057.51|1054.51|1057.4|1054.4|0
1736843520000|2025-01-14 08:32:00|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736819610000|2025-01-14 01:53:30|1057.72|1054.72|1057.61|1054.61|1057.72|1054.72|1057.51|1054.51|0
1736843530000|2025-01-14 08:32:10|1070.48|1067.48|1070.28|1067.28|1070.48|1067.48|1070.28|1067.28|0
1736819620000|2025-01-14 01:53:40|1057.51|1054.51|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736843540000|2025-01-14 08:32:20|1070.17|1067.17|1070.07|1067.07|1070.17|1067.17|1070.07|1067.07|0
1736819630000|2025-01-14 01:53:50|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736843550000|2025-01-14 08:32:30|1070.17|1067.17|1070.28|1067.28|1070.28|1067.28|1070.17|1067.17|0
1736819650000|2025-01-14 01:54:10|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736843560000|2025-01-14 08:32:40|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736819660000|2025-01-14 01:54:20|1057.82|1054.82|1057.92|1054.92|1057.92|1054.92|1057.82|1054.82|0
1736843570000|2025-01-14 08:32:50|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|0
1736819670000|2025-01-14 01:54:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736843580000|2025-01-14 08:33:00|1070.28|1067.28|1070.38|1067.38|1070.38|1067.38|1070.28|1067.28|0
1736819680000|2025-01-14 01:54:40|1057.92|1054.92|1057.82|1054.82|1057.92|1054.92|1057.82|1054.82|0
1736843590000|2025-01-14 08:33:10|1069.86|1066.86|1070.38|1067.38|1070.38|1067.38|1069.86|1066.86|0
1736819690000|2025-01-14 01:54:50|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736843600000|2025-01-14 08:33:20|1069.24|1066.24|1068.82|1065.82|1069.24|1066.24|1068.61|1065.61|0
1736819700000|2025-01-14 01:55:00|1057.82|1054.82|1057.92|1054.92|1057.92|1054.92|1057.82|1054.82|0
1736843610000|2025-01-14 08:33:30|1068.92|1065.92|1069.24|1066.24|1069.24|1066.24|1068.92|1065.92|0
1736819710000|2025-01-14 01:55:10|1057.51|1054.51|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736843620000|2025-01-14 08:33:40|1069.44|1066.44|1069.65|1066.65|1069.65|1066.65|1069.44|1066.44|0
1736819720000|2025-01-14 01:55:20|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736843630000|2025-01-14 08:33:50|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.75|1066.75|0
1736819730000|2025-01-14 01:55:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736843640000|2025-01-14 08:34:00|1069.96|1066.96|1070.58|1067.58|1070.58|1067.58|1069.96|1066.96|0
1736819740000|2025-01-14 01:55:40|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736843650000|2025-01-14 08:34:10|1070.48|1067.48|1070.58|1067.58|1070.58|1067.58|1070.48|1067.48|0
1736819750000|2025-01-14 01:55:50|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736843660000|2025-01-14 08:34:20|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|0
1736819760000|2025-01-14 01:56:00|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736843670000|2025-01-14 08:34:30|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736819770000|2025-01-14 01:56:10|1058.13|1055.13|1057.92|1054.92|1058.13|1055.13|1057.92|1054.92|0
1736843680000|2025-01-14 08:34:40|1070.38|1067.38|1070.28|1067.28|1070.38|1067.38|1070.28|1067.28|0
1736819780000|2025-01-14 01:56:20|1058.02|1055.02|1057.72|1054.72|1058.02|1055.02|1057.72|1054.72|0
1736843690000|2025-01-14 08:34:50|1070.38|1067.38|1070.48|1067.48|1070.48|1067.48|1070.38|1067.38|0
1736819790000|2025-01-14 01:56:30|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736819800000|2025-01-14 01:56:40|1057.3|1054.3|1057.72|1054.72|1057.72|1054.72|1057.3|1054.3|0
1736843700000|2025-01-14 08:35:00|1070.38|1067.38|1070.38|1067.38|1070.38|1067.38|1070.38|1067.38|0
1736819810000|2025-01-14 01:56:50|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736843710000|2025-01-14 08:35:10|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736819820000|2025-01-14 01:57:00|1057.51|1054.51|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736843720000|2025-01-14 08:35:20|1069.86|1066.86|1069.44|1066.44|1069.86|1066.86|1069.44|1066.44|0
1736819830000|2025-01-14 01:57:10|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736843730000|2025-01-14 08:35:30|1069.24|1066.24|1069.03|1066.03|1069.24|1066.24|1069.03|1066.03|0
1736819850000|2025-01-14 01:57:30|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736843740000|2025-01-14 08:35:40|1068.82|1065.82|1069.24|1066.24|1069.24|1066.24|1068.82|1065.82|0
1736819870000|2025-01-14 01:57:50|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.72|1054.72|0
1736843750000|2025-01-14 08:35:50|1069.03|1066.03|1069.03|1066.03|1069.03|1066.03|1069.03|1066.03|0
1736819890000|2025-01-14 01:58:10|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736843760000|2025-01-14 08:36:00|1068.82|1065.82|1068.4|1065.4|1068.82|1065.82|1068.4|1065.4|0
1736819900000|2025-01-14 01:58:20|1057.81|1054.81|1057.81|1054.81|1057.92|1054.92|1057.81|1054.81|0
1736843770000|2025-01-14 08:36:10|1068.2|1065.2|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736819910000|2025-01-14 01:58:30|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736843780000|2025-01-14 08:36:20|1068.3|1065.3|1068.2|1065.2|1068.3|1065.3|1068.2|1065.2|0
1736819930000|2025-01-14 01:58:50|1057.81|1054.81|1057.81|1054.81|1057.81|1054.81|1057.81|1054.81|0
1736843790000|2025-01-14 08:36:30|1068.09|1065.09|1067.88|1064.88|1068.09|1065.09|1067.88|1064.88|0
1736819940000|2025-01-14 01:59:00|1057.72|1054.72|1057.71|1054.71|1057.81|1054.81|1057.71|1054.71|0
1736843800000|2025-01-14 08:36:40|1067.99|1064.99|1068.2|1065.2|1068.2|1065.2|1067.99|1064.99|0
1736819950000|2025-01-14 01:59:10|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.81|1054.81|0
1736843810000|2025-01-14 08:36:50|1068.09|1065.09|1067.99|1064.99|1068.2|1065.2|1067.99|1064.99|0
1736819960000|2025-01-14 01:59:20|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|0
1736843820000|2025-01-14 08:37:00|1067.88|1064.88|1067.88|1064.88|1067.88|1064.88|1067.88|1064.88|0
1736819970000|2025-01-14 01:59:30|1057.92|1054.92|1057.71|1054.71|1057.92|1054.92|1057.71|1054.71|0
1736843830000|2025-01-14 08:37:10|1067.26|1064.26|1066.53|1063.53|1067.26|1064.26|1066.53|1063.53|0
1736820000000|2025-01-14 02:00:00|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.81|1054.81|0
1736843840000|2025-01-14 08:37:20|1066.95|1063.95|1067.36|1064.36|1067.36|1064.36|1066.95|1063.95|0
1736820010000|2025-01-14 02:00:10|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|0
1736843850000|2025-01-14 08:37:30|1067.26|1064.26|1067.57|1064.57|1067.57|1064.57|1067.16|1064.16|0
1736820020000|2025-01-14 02:00:20|1058.13|1055.13|1058.13|1055.13|1058.54|1055.54|1058.13|1055.13|0
1736843860000|2025-01-14 08:37:40|1067.67|1064.67|1067.88|1064.88|1067.99|1064.99|1067.67|1064.67|0
1736820030000|2025-01-14 02:00:30|1058.23|1055.23|1058.13|1055.13|1058.23|1055.23|1058.13|1055.13|0
1736843870000|2025-01-14 08:37:50|1067.99|1064.99|1067.78|1064.78|1067.99|1064.99|1067.78|1064.78|0
1736820040000|2025-01-14 02:00:40|1058.02|1055.02|1058.23|1055.23|1058.23|1055.23|1058.02|1055.02|0
1736843880000|2025-01-14 08:38:00|1067.99|1064.99|1068.2|1065.2|1068.2|1065.2|1067.99|1064.99|0
1736820050000|2025-01-14 02:00:50|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736843890000|2025-01-14 08:38:10|1068.4|1065.4|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736820060000|2025-01-14 02:01:00|1058.34|1055.34|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736843900000|2025-01-14 08:38:20|1068.2|1065.2|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736820070000|2025-01-14 02:01:10|1058.23|1055.23|1058.34|1055.34|1058.34|1055.34|1058.23|1055.23|0
1736843910000|2025-01-14 08:38:30|1068.61|1065.61|1068.61|1065.61|1068.61|1065.61|1068.61|1065.61|0
1736820080000|2025-01-14 02:01:20|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|0
1736843920000|2025-01-14 08:38:40|1068.71|1065.71|1068.5|1065.5|1068.71|1065.71|1068.5|1065.5|0
1736820090000|2025-01-14 02:01:30|1058.34|1055.34|1058.34|1055.34|1058.44|1055.44|1058.34|1055.34|0
1736843930000|2025-01-14 08:38:50|1068.61|1065.61|1067.99|1064.99|1068.61|1065.61|1067.99|1064.99|0
1736820100000|2025-01-14 02:01:40|1058.44|1055.44|1058.34|1055.34|1058.44|1055.44|1058.34|1055.34|0
1736843940000|2025-01-14 08:39:00|1068.2|1065.2|1068.3|1065.3|1068.3|1065.3|1068.2|1065.2|0
1736820110000|2025-01-14 02:01:50|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736843950000|2025-01-14 08:39:10|1068.4|1065.4|1068.5|1065.5|1068.5|1065.5|1068.4|1065.4|0
1736820120000|2025-01-14 02:02:00|1058.13|1055.13|1058.13|1055.13|1058.23|1055.23|1058.13|1055.13|0
1736843960000|2025-01-14 08:39:20|1068.61|1065.61|1068.82|1065.82|1068.82|1065.82|1068.5|1065.5|0
1736820130000|2025-01-14 02:02:10|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|1058.13|1055.13|0
1736843970000|2025-01-14 08:39:30|1068.61|1065.61|1068.82|1065.82|1068.82|1065.82|1068.61|1065.61|0
1736820140000|2025-01-14 02:02:20|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|0
1736843980000|2025-01-14 08:39:40|1069.33|1066.33|1069.33|1066.33|1069.33|1066.33|1069.33|1066.33|0
1736820150000|2025-01-14 02:02:30|1057.61|1054.61|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736843990000|2025-01-14 08:39:50|1069.44|1066.44|1069.96|1066.96|1069.96|1066.96|1069.44|1066.44|0
1736820160000|2025-01-14 02:02:40|1057.09|1054.09|1057.09|1054.09|1057.09|1054.09|1056.98|1053.98|0
1736844000000|2025-01-14 08:40:00|1069.44|1066.44|1070.58|1067.58|1070.58|1067.58|1069.44|1066.44|0
1736820170000|2025-01-14 02:02:50|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736844010000|2025-01-14 08:40:10|1070.07|1067.07|1069.44|1066.44|1070.07|1067.07|1069.44|1066.44|0
1736820180000|2025-01-14 02:03:00|1056.68|1053.68|1056.68|1053.68|1056.89|1053.89|1056.68|1053.68|0
1736844020000|2025-01-14 08:40:20|1069.23|1066.23|1069.23|1066.23|1069.23|1066.23|1069.23|1066.23|0
1736820190000|2025-01-14 02:03:10|1056.98|1053.98|1057.09|1054.09|1057.09|1054.09|1056.98|1053.98|0
1736844030000|2025-01-14 08:40:30|1069.33|1066.33|1069.44|1066.44|1069.44|1066.44|1069.33|1066.33|0
1736820200000|2025-01-14 02:03:20|1056.98|1053.98|1056.98|1053.98|1056.98|1053.98|1056.98|1053.98|0
1736844040000|2025-01-14 08:40:40|1069.33|1066.33|1069.23|1066.23|1069.44|1066.44|1069.23|1066.23|0
1736820210000|2025-01-14 02:03:30|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736844050000|2025-01-14 08:40:50|1069.44|1066.44|1069.86|1066.86|1069.86|1066.86|1069.44|1066.44|0
1736820220000|2025-01-14 02:03:40|1056.78|1053.78|1056.68|1053.68|1056.78|1053.78|1056.68|1053.68|0
1736844060000|2025-01-14 08:41:00|1069.96|1066.96|1069.96|1066.96|1069.96|1066.96|1069.96|1066.96|0
1736820230000|2025-01-14 02:03:50|1056.78|1053.78|1056.78|1053.78|1056.78|1053.78|1056.78|1053.78|0
1736844070000|2025-01-14 08:41:10|1070.07|1067.07|1070.27|1067.27|1070.27|1067.27|1069.96|1066.96|0
1736820240000|2025-01-14 02:04:00|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|0
1736844080000|2025-01-14 08:41:20|1070.07|1067.07|1070.07|1067.07|1070.07|1067.07|1070.07|1067.07|0
1736820250000|2025-01-14 02:04:10|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736844090000|2025-01-14 08:41:30|1070.69|1067.69|1070.48|1067.48|1070.9|1067.9|1070.48|1067.48|0
1736820260000|2025-01-14 02:04:20|1057.09|1054.09|1056.89|1053.89|1057.09|1054.09|1056.89|1053.89|0
1736844100000|2025-01-14 08:41:40|1070.27|1067.27|1070.27|1067.27|1070.27|1067.27|1070.27|1067.27|0
1736820270000|2025-01-14 02:04:30|1056.88|1053.88|1056.88|1053.88|1056.88|1053.88|1056.88|1053.88|0
1736844110000|2025-01-14 08:41:50|1070.07|1067.07|1070.27|1067.27|1070.27|1067.27|1070.07|1067.07|0
1736820290000|2025-01-14 02:04:50|1056.98|1053.98|1056.88|1053.88|1056.98|1053.98|1056.88|1053.88|0
1736844120000|2025-01-14 08:42:00|1070.07|1067.07|1070.17|1067.17|1070.27|1067.27|1070.07|1067.07|0
1736820300000|2025-01-14 02:05:00|1056.68|1053.68|1056.78|1053.78|1056.78|1053.78|1056.68|1053.68|0
1736844130000|2025-01-14 08:42:10|1070.27|1067.27|1070.9|1067.9|1070.9|1067.9|1070.27|1067.27|0
1736820310000|2025-01-14 02:05:10|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|0
1736844140000|2025-01-14 08:42:20|1070.79|1067.79|1070.9|1067.9|1070.9|1067.9|1070.79|1067.79|0
1736820320000|2025-01-14 02:05:20|1056.06|1053.06|1055.85|1052.85|1056.06|1053.06|1055.85|1052.85|0
1736844150000|2025-01-14 08:42:30|1071.11|1068.11|1071|1068|1071.11|1068.11|1070.9|1067.9|0
1736820330000|2025-01-14 02:05:30|1056.06|1053.06|1055.85|1052.85|1056.06|1053.06|1055.85|1052.85|0
1736844160000|2025-01-14 08:42:40|1071.11|1068.11|1071.21|1068.21|1071.31|1068.31|1071.11|1068.11|0
1736820340000|2025-01-14 02:05:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736844170000|2025-01-14 08:42:50|1071.11|1068.11|1071.31|1068.31|1071.31|1068.31|1071.11|1068.11|0
1736820350000|2025-01-14 02:05:50|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|0
1736844180000|2025-01-14 08:43:00|1071.52|1068.52|1071.73|1068.73|1071.73|1068.73|1071.52|1068.52|0
1736820360000|2025-01-14 02:06:00|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736844190000|2025-01-14 08:43:10|1071.94|1068.94|1072.15|1069.15|1072.15|1069.15|1071.94|1068.94|0
1736820370000|2025-01-14 02:06:10|1055.33|1052.33|1055.43|1052.43|1055.43|1052.43|1055.33|1052.33|0
1736844200000|2025-01-14 08:43:20|1072.04|1069.04|1072.15|1069.15|1072.15|1069.15|1072.04|1069.04|0
1736820390000|2025-01-14 02:06:30|1055.33|1052.33|1055.85|1052.85|1055.85|1052.85|1055.33|1052.33|0
1736844210000|2025-01-14 08:43:30|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|0
1736820400000|2025-01-14 02:06:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736844220000|2025-01-14 08:43:40|1072.66|1069.66|1072.66|1069.66|1072.66|1069.66|1072.56|1069.56|0
1736820410000|2025-01-14 02:06:50|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736844230000|2025-01-14 08:43:50|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|0
1736820420000|2025-01-14 02:07:00|1055.64|1052.64|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736844240000|2025-01-14 08:44:00|1072.45|1069.45|1073.39|1070.39|1073.39|1070.39|1072.45|1069.45|0
1736820430000|2025-01-14 02:07:10|1055.23|1052.23|1055.02|1052.02|1055.33|1052.33|1055.02|1052.02|0
1736844250000|2025-01-14 08:44:10|1074.23|1071.23|1073.39|1070.39|1074.23|1071.23|1073.39|1070.39|0
1736820440000|2025-01-14 02:07:20|1055.12|1052.12|1055.23|1052.23|1055.23|1052.23|1055.12|1052.12|0
1736844260000|2025-01-14 08:44:20|1073.6|1070.6|1073.81|1070.81|1073.81|1070.81|1073.6|1070.6|0
1736820450000|2025-01-14 02:07:30|1055.12|1052.12|1055.02|1052.02|1055.12|1052.12|1055.02|1052.02|0
1736844270000|2025-01-14 08:44:30|1074.02|1071.02|1073.39|1070.39|1074.02|1071.02|1073.39|1070.39|0
1736820460000|2025-01-14 02:07:40|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|0
1736844280000|2025-01-14 08:44:40|1073.6|1070.6|1073.6|1070.6|1073.6|1070.6|1073.49|1070.49|0
1736820470000|2025-01-14 02:07:50|1055.23|1052.23|1055.43|1052.43|1055.43|1052.43|1055.23|1052.23|0
1736844290000|2025-01-14 08:44:50|1073.81|1070.81|1073.6|1070.6|1073.81|1070.81|1073.6|1070.6|0
1736820480000|2025-01-14 02:08:00|1055.64|1052.64|1055.02|1052.02|1055.64|1052.64|1055.02|1052.02|0
1736844300000|2025-01-14 08:45:00|1073.39|1070.39|1073.6|1070.6|1073.6|1070.6|1073.39|1070.39|0
1736820490000|2025-01-14 02:08:10|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|0
1736844310000|2025-01-14 08:45:10|1073.49|1070.49|1073.39|1070.39|1073.49|1070.49|1073.19|1070.19|0
1736820500000|2025-01-14 02:08:20|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736844320000|2025-01-14 08:45:20|1073.6|1070.6|1073.39|1070.39|1073.6|1070.6|1073.39|1070.39|0
1736820510000|2025-01-14 02:08:30|1055.12|1052.12|1055.02|1052.02|1055.23|1052.23|1055.02|1052.02|0
1736844330000|2025-01-14 08:45:30|1073.19|1070.19|1073.39|1070.39|1073.39|1070.39|1073.19|1070.19|0
1736820530000|2025-01-14 02:08:50|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736844340000|2025-01-14 08:45:40|1073.19|1070.19|1074.02|1071.02|1074.02|1071.02|1073.19|1070.19|0
1736820540000|2025-01-14 02:09:00|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736844360000|2025-01-14 08:46:00|1074.12|1071.12|1074.85|1071.85|1074.85|1071.85|1074.12|1071.12|0
1736820550000|2025-01-14 02:09:10|1055.02|1052.02|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736844370000|2025-01-14 08:46:10|1075.06|1072.06|1074.64|1071.64|1075.06|1072.06|1074.64|1071.64|0
1736820560000|2025-01-14 02:09:20|1054.91|1051.91|1055.02|1052.02|1055.02|1052.02|1054.91|1051.91|0
1736844380000|2025-01-14 08:46:20|1074.43|1071.43|1074.64|1071.64|1074.64|1071.64|1074.43|1071.43|0
1736820570000|2025-01-14 02:09:30|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736844390000|2025-01-14 08:46:30|1074.74|1071.74|1074.85|1071.85|1074.85|1071.85|1074.74|1071.74|0
1736820580000|2025-01-14 02:09:40|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736844400000|2025-01-14 08:46:40|1074.64|1071.64|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736820590000|2025-01-14 02:09:50|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736844410000|2025-01-14 08:46:50|1074.23|1071.23|1074.23|1071.23|1074.23|1071.23|1074.23|1071.23|0
1736820600000|2025-01-14 02:10:00|1054.61|1051.61|1055.02|1052.02|1055.02|1052.02|1054.61|1051.61|0
1736844420000|2025-01-14 08:47:00|1074.43|1071.43|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736820610000|2025-01-14 02:10:10|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736844430000|2025-01-14 08:47:10|1074.64|1071.64|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736820620000|2025-01-14 02:10:20|1054.91|1051.91|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736844440000|2025-01-14 08:47:20|1074.53|1071.53|1074.85|1071.85|1074.85|1071.85|1074.53|1071.53|0
1736820630000|2025-01-14 02:10:30|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736844450000|2025-01-14 08:47:30|1075.06|1072.06|1075.57|1072.57|1075.57|1072.57|1075.06|1072.06|0
1736820640000|2025-01-14 02:10:40|1053.98|1050.98|1054.19|1051.19|1054.19|1051.19|1053.98|1050.98|0
1736844460000|2025-01-14 08:47:40|1075.68|1072.68|1075.68|1072.68|1075.89|1072.89|1075.68|1072.68|0
1736820650000|2025-01-14 02:10:50|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|0
1736844470000|2025-01-14 08:47:50|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|0
1736820660000|2025-01-14 02:11:00|1054.19|1051.19|1054.29|1051.29|1054.29|1051.29|1054.19|1051.19|0
1736844480000|2025-01-14 08:48:00|1075.89|1072.89|1076.52|1073.52|1076.52|1073.52|1075.89|1072.89|0
1736820670000|2025-01-14 02:11:10|1054.19|1051.19|1053.98|1050.98|1054.19|1051.19|1053.98|1050.98|0
1736844490000|2025-01-14 08:48:10|1076.72|1073.72|1077.14|1074.14|1077.14|1074.14|1076.72|1073.72|0
1736820680000|2025-01-14 02:11:20|1054.08|1051.08|1054.08|1051.08|1054.08|1051.08|1053.98|1050.98|0
1736844500000|2025-01-14 08:48:20|1077.56|1074.56|1077.56|1074.56|1077.56|1074.56|1077.35|1074.35|0
1736820690000|2025-01-14 02:11:30|1053.98|1050.98|1053.78|1050.78|1053.98|1050.98|1053.78|1050.78|0
1736844520000|2025-01-14 08:48:40|1077.35|1074.35|1077.14|1074.14|1077.35|1074.35|1077.14|1074.14|0
1736820700000|2025-01-14 02:11:40|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736844530000|2025-01-14 08:48:50|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.82|1073.82|0
1736820710000|2025-01-14 02:11:50|1053.78|1050.78|1053.57|1050.57|1053.78|1050.78|1053.57|1050.57|0
1736844540000|2025-01-14 08:49:00|1076.72|1073.72|1076.72|1073.72|1076.93|1073.93|1076.72|1073.72|0
1736820720000|2025-01-14 02:12:00|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736844550000|2025-01-14 08:49:10|1076.52|1073.52|1075.99|1072.99|1076.52|1073.52|1075.99|1072.99|0
1736820730000|2025-01-14 02:12:10|1053.78|1050.78|1053.16|1050.16|1053.78|1050.78|1053.16|1050.16|0
1736844560000|2025-01-14 08:49:20|1076.1|1073.1|1076.31|1073.31|1076.31|1073.31|1075.99|1072.99|0
1736820740000|2025-01-14 02:12:20|1053.36|1050.36|1053.16|1050.16|1053.36|1050.36|1053.16|1050.16|0
1736844570000|2025-01-14 08:49:30|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|0
1736820770000|2025-01-14 02:12:50|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|0
1736844580000|2025-01-14 08:49:40|1076.1|1073.1|1076.2|1073.2|1076.2|1073.2|1076.1|1073.1|0
1736820780000|2025-01-14 02:13:00|1053.16|1050.16|1053.57|1050.57|1053.57|1050.57|1053.16|1050.16|0
1736844590000|2025-01-14 08:49:50|1076.31|1073.31|1076.72|1073.72|1076.72|1073.72|1076.31|1073.31|0
1736820790000|2025-01-14 02:13:10|1053.67|1050.67|1053.78|1050.78|1053.78|1050.78|1053.67|1050.67|0
1736844600000|2025-01-14 08:50:00|1076.62|1073.62|1076.93|1073.93|1076.93|1073.93|1076.62|1073.62|0
1736820830000|2025-01-14 02:13:50|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736844610000|2025-01-14 08:50:10|1076.82|1073.82|1076.1|1073.1|1076.82|1073.82|1076.1|1073.1|0
1736820840000|2025-01-14 02:14:00|1053.36|1050.36|1053.57|1050.57|1053.57|1050.57|1053.36|1050.36|0
1736844620000|2025-01-14 08:50:20|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736820850000|2025-01-14 02:14:10|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736844640000|2025-01-14 08:50:40|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|0
1736820860000|2025-01-14 02:14:20|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|0
1736844650000|2025-01-14 08:50:50|1075.89|1072.89|1075.78|1072.78|1075.89|1072.89|1075.78|1072.78|0
1736820870000|2025-01-14 02:14:30|1053.36|1050.36|1053.16|1050.16|1053.36|1050.36|1053.16|1050.16|0
1736844660000|2025-01-14 08:51:00|1075.68|1072.68|1075.47|1072.47|1075.89|1072.89|1075.47|1072.47|0
1736820880000|2025-01-14 02:14:40|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736844680000|2025-01-14 08:51:20|1075.06|1072.06|1075.47|1072.47|1075.47|1072.47|1075.06|1072.06|0
1736820890000|2025-01-14 02:14:50|1053.57|1050.57|1053.46|1050.46|1053.57|1050.57|1053.46|1050.46|0
1736844690000|2025-01-14 08:51:30|1075.68|1072.68|1075.57|1072.57|1075.68|1072.68|1075.57|1072.57|0
1736820900000|2025-01-14 02:15:00|1053.36|1050.36|1053.57|1050.57|1053.57|1050.57|1053.36|1050.36|0
1736844700000|2025-01-14 08:51:40|1075.68|1072.68|1075.89|1072.89|1075.89|1072.89|1075.68|1072.68|0
1736820910000|2025-01-14 02:15:10|1053.46|1050.46|1053.46|1050.46|1053.46|1050.46|1053.46|1050.46|0
1736844710000|2025-01-14 08:51:50|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736820920000|2025-01-14 02:15:20|1053.36|1050.36|1053.46|1050.46|1053.57|1050.57|1053.36|1050.36|0
1736844720000|2025-01-14 08:52:00|1076.72|1073.72|1076.52|1073.52|1076.72|1073.72|1076.31|1073.31|0
1736820930000|2025-01-14 02:15:30|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736844730000|2025-01-14 08:52:10|1076.61|1073.61|1076.72|1073.72|1076.72|1073.72|1076.61|1073.61|0
1736820950000|2025-01-14 02:15:50|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736844760000|2025-01-14 08:52:40|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|0
1736820970000|2025-01-14 02:16:10|1053.57|1050.57|1053.36|1050.36|1053.57|1050.57|1053.36|1050.36|0
1736844780000|2025-01-14 08:53:00|1077.03|1074.03|1076.72|1073.72|1077.03|1074.03|1076.72|1073.72|0
1736820980000|2025-01-14 02:16:20|1053.46|1050.46|1053.57|1050.57|1053.57|1050.57|1053.46|1050.46|0
1736844810000|2025-01-14 08:53:30|1076.51|1073.51|1076.51|1073.51|1076.72|1073.72|1076.51|1073.51|0
1736821020000|2025-01-14 02:17:00|1053.78|1050.78|1053.78|1050.78|1053.78|1050.78|1053.78|1050.78|0
1736844820000|2025-01-14 08:53:40|1076.61|1073.61|1076.51|1073.51|1076.61|1073.61|1076.51|1073.51|0
1736821030000|2025-01-14 02:17:10|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736844830000|2025-01-14 08:53:50|1075.89|1072.89|1075.57|1072.57|1075.89|1072.89|1075.47|1072.47|0
1736821040000|2025-01-14 02:17:20|1053.67|1050.67|1053.67|1050.67|1053.67|1050.67|1053.67|1050.67|0
1736844840000|2025-01-14 08:54:00|1075.47|1072.47|1075.68|1072.68|1075.68|1072.68|1075.47|1072.47|0
1736821050000|2025-01-14 02:17:30|1053.78|1050.78|1053.57|1050.57|1053.78|1050.78|1053.57|1050.57|0
1736844850000|2025-01-14 08:54:10|1075.89|1072.89|1075.78|1072.78|1075.89|1072.89|1075.78|1072.78|0
1736821070000|2025-01-14 02:17:50|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736844860000|2025-01-14 08:54:20|1075.89|1072.89|1076.1|1073.1|1076.1|1073.1|1075.78|1072.78|0
1736821080000|2025-01-14 02:18:00|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|0
1736844870000|2025-01-14 08:54:30|1076.2|1073.2|1076.2|1073.2|1076.31|1073.31|1076.2|1073.2|0
1736821090000|2025-01-14 02:18:10|1052.95|1049.95|1053.16|1050.16|1053.16|1050.16|1052.95|1049.95|0
1736844880000|2025-01-14 08:54:40|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736821100000|2025-01-14 02:18:20|1053.05|1050.05|1052.95|1049.95|1053.05|1050.05|1052.95|1049.95|0
1736844890000|2025-01-14 08:54:50|1076.41|1073.41|1076.51|1073.51|1076.51|1073.51|1076.41|1073.41|0
1736821130000|2025-01-14 02:18:50|1053.15|1050.15|1053.15|1050.15|1053.15|1050.15|1053.15|1050.15|0
1736844900000|2025-01-14 08:55:00|1076.72|1073.72|1076.72|1073.72|1076.72|1073.72|1076.72|1073.72|0
1736821160000|2025-01-14 02:19:20|1053.05|1050.05|1053.15|1050.15|1053.15|1050.15|1053.05|1050.05|0
1736844910000|2025-01-14 08:55:10|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|0
1736821170000|2025-01-14 02:19:30|1053.57|1050.57|1053.46|1050.46|1053.57|1050.57|1053.46|1050.46|0
1736844920000|2025-01-14 08:55:20|1077.14|1074.14|1077.35|1074.35|1077.35|1074.35|1077.14|1074.14|0
1736821180000|2025-01-14 02:19:40|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736844930000|2025-01-14 08:55:30|1077.14|1074.14|1077.14|1074.14|1077.14|1074.14|1077.14|1074.14|0
1736821190000|2025-01-14 02:19:50|1053.67|1050.67|1053.78|1050.78|1053.78|1050.78|1053.67|1050.67|0
1736844940000|2025-01-14 08:55:40|1077.35|1074.35|1077.14|1074.14|1077.35|1074.35|1077.14|1074.14|0
1736844950000|2025-01-14 08:55:50|1077.45|1074.45|1077.56|1074.56|1077.56|1074.56|1077.45|1074.45|0
1736821200000|2025-01-14 02:20:00|1053.57|1050.57|1053.78|1050.78|1053.78|1050.78|1053.57|1050.57|0
1736844960000|2025-01-14 08:56:00|1077.66|1074.66|1077.24|1074.24|1077.66|1074.66|1077.14|1074.14|0
1736821220000|2025-01-14 02:20:20|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|0
1736844970000|2025-01-14 08:56:10|1077.35|1074.35|1077.03|1074.03|1077.35|1074.35|1077.03|1074.03|0
1736821250000|2025-01-14 02:20:50|1054.19|1051.19|1054.08|1051.08|1054.19|1051.19|1054.08|1051.08|0
1736844980000|2025-01-14 08:56:20|1076.93|1073.93|1077.03|1074.03|1077.03|1074.03|1076.93|1073.93|0
1736821260000|2025-01-14 02:21:00|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736844990000|2025-01-14 08:56:30|1076.93|1073.93|1076.82|1073.82|1076.93|1073.93|1076.72|1073.72|0
1736821270000|2025-01-14 02:21:10|1054.29|1051.29|1054.5|1051.5|1054.5|1051.5|1054.29|1051.29|0
1736845000000|2025-01-14 08:56:40|1077.03|1074.03|1077.14|1074.14|1077.14|1074.14|1077.03|1074.03|0
1736821280000|2025-01-14 02:21:20|1054.6|1051.6|1054.81|1051.81|1054.81|1051.81|1054.5|1051.5|0
1736845010000|2025-01-14 08:56:50|1077.03|1074.03|1077.03|1074.03|1077.03|1074.03|1077.03|1074.03|0
1736821290000|2025-01-14 02:21:30|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736845020000|2025-01-14 08:57:00|1076.72|1073.72|1076.31|1073.31|1076.72|1073.72|1076.31|1073.31|0
1736821300000|2025-01-14 02:21:40|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736845030000|2025-01-14 08:57:10|1076.51|1073.51|1076.2|1073.2|1076.51|1073.51|1076.1|1073.1|0
1736821310000|2025-01-14 02:21:50|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736845040000|2025-01-14 08:57:20|1076.1|1073.1|1075.99|1072.99|1076.1|1073.1|1075.99|1072.99|0
1736845050000|2025-01-14 08:57:30|1075.68|1072.68|1075.89|1072.89|1075.89|1072.89|1075.68|1072.68|0
1736821320000|2025-01-14 02:22:00|1055.02|1052.02|1055.22|1052.22|1055.22|1052.22|1055.02|1052.02|0
1736845070000|2025-01-14 08:57:50|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|1075.89|1072.89|0
1736821330000|2025-01-14 02:22:10|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736845080000|2025-01-14 08:58:00|1075.89|1072.89|1075.57|1072.57|1075.99|1072.99|1075.47|1072.47|0
1736821340000|2025-01-14 02:22:20|1055.64|1052.64|1055.43|1052.43|1055.64|1052.64|1055.32|1052.32|0
1736845090000|2025-01-14 08:58:10|1075.68|1072.68|1075.47|1072.47|1075.68|1072.68|1075.47|1072.47|0
1736821350000|2025-01-14 02:22:30|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736845100000|2025-01-14 08:58:20|1075.06|1072.06|1074.95|1071.95|1075.06|1072.06|1074.95|1071.95|0
1736821360000|2025-01-14 02:22:40|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736845110000|2025-01-14 08:58:30|1075.06|1072.06|1074.64|1071.64|1075.06|1072.06|1074.64|1071.64|0
1736821370000|2025-01-14 02:22:50|1055.64|1052.64|1055.84|1052.84|1055.84|1052.84|1055.64|1052.64|0
1736845130000|2025-01-14 08:58:50|1074.43|1071.43|1074.11|1071.11|1074.43|1071.43|1074.01|1071.01|0
1736821380000|2025-01-14 02:23:00|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736845140000|2025-01-14 08:59:00|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736821390000|2025-01-14 02:23:10|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736845150000|2025-01-14 08:59:10|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736821410000|2025-01-14 02:23:30|1055.43|1052.43|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736845160000|2025-01-14 08:59:20|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736821420000|2025-01-14 02:23:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736845170000|2025-01-14 08:59:30|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|0
1736821440000|2025-01-14 02:24:00|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736845180000|2025-01-14 08:59:40|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736821450000|2025-01-14 02:24:10|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736845200000|2025-01-14 09:00:00|1073.81|1070.81|1072.77|1069.77|1073.81|1070.81|1072.77|1069.77|0
1736821460000|2025-01-14 02:24:20|1055.53|1052.53|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736845210000|2025-01-14 09:00:10|1072.97|1069.97|1073.6|1070.6|1073.6|1070.6|1072.97|1069.97|0
1736821470000|2025-01-14 02:24:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736845220000|2025-01-14 09:00:20|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1073.81|1070.81|0
1736821480000|2025-01-14 02:24:40|1055.43|1052.43|1055.22|1052.22|1055.43|1052.43|1055.22|1052.22|0
1736845230000|2025-01-14 09:00:30|1074.43|1071.43|1074.32|1071.32|1074.43|1071.43|1074.32|1071.32|0
1736821490000|2025-01-14 02:24:50|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736845240000|2025-01-14 09:00:40|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.01|1071.01|0
1736845250000|2025-01-14 09:00:50|1074.43|1071.43|1074.32|1071.32|1074.43|1071.43|1074.32|1071.32|0
1736821500000|2025-01-14 02:25:00|1055.64|1052.64|1055.53|1052.53|1055.64|1052.64|1055.53|1052.53|0
1736845260000|2025-01-14 09:01:00|1074.43|1071.43|1074.22|1071.22|1074.43|1071.43|1073.81|1070.81|0
1736821510000|2025-01-14 02:25:10|1055.43|1052.43|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736845270000|2025-01-14 09:01:10|1074.01|1071.01|1073.81|1070.81|1074.01|1071.01|1073.81|1070.81|0
1736821530000|2025-01-14 02:25:30|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736845280000|2025-01-14 09:01:20|1073.6|1070.6|1073.39|1070.39|1073.6|1070.6|1073.39|1070.39|0
1736821540000|2025-01-14 02:25:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736845290000|2025-01-14 09:01:30|1073.6|1070.6|1073.81|1070.81|1073.81|1070.81|1073.6|1070.6|0
1736821550000|2025-01-14 02:25:50|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736845300000|2025-01-14 09:01:40|1073.7|1070.7|1074.22|1071.22|1074.22|1071.22|1073.7|1070.7|0
1736821570000|2025-01-14 02:26:10|1055.84|1052.84|1055.64|1052.64|1055.84|1052.84|1055.64|1052.64|0
1736845310000|2025-01-14 09:01:50|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736821590000|2025-01-14 02:26:30|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736845320000|2025-01-14 09:02:00|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736821600000|2025-01-14 02:26:40|1055.64|1052.64|1056.26|1053.26|1056.26|1053.26|1055.64|1052.64|0
1736845330000|2025-01-14 09:02:10|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|0
1736821610000|2025-01-14 02:26:50|1056.36|1053.36|1056.26|1053.26|1056.36|1053.36|1056.26|1053.26|0
1736845340000|2025-01-14 09:02:20|1074.11|1071.11|1073.6|1070.6|1074.11|1071.11|1073.6|1070.6|0
1736821620000|2025-01-14 02:27:00|1056.46|1053.46|1056.56|1053.56|1056.56|1053.56|1056.46|1053.46|0
1736845350000|2025-01-14 09:02:30|1074.22|1071.22|1073.81|1070.81|1074.22|1071.22|1073.81|1070.81|0
1736821630000|2025-01-14 02:27:10|1056.46|1053.46|1056.46|1053.46|1056.67|1053.67|1056.46|1053.46|0
1736845360000|2025-01-14 09:02:40|1074.01|1071.01|1074.11|1071.11|1074.11|1071.11|1074.01|1071.01|0
1736821640000|2025-01-14 02:27:20|1056.67|1053.67|1056.46|1053.46|1056.67|1053.67|1056.46|1053.46|0
1736845370000|2025-01-14 09:02:50|1074.01|1071.01|1074.43|1071.43|1074.43|1071.43|1074.01|1071.01|0
1736845390000|2025-01-14 09:03:10|1074.53|1071.53|1074.43|1071.43|1074.53|1071.53|1074.43|1071.43|0
1736821670000|2025-01-14 02:27:50|1056.36|1053.36|1056.26|1053.26|1056.36|1053.36|1056.26|1053.26|0
1736845400000|2025-01-14 09:03:20|1074.64|1071.64|1074.64|1071.64|1074.64|1071.64|1074.64|1071.64|0
1736821680000|2025-01-14 02:28:00|1056.46|1053.46|1056.26|1053.26|1056.46|1053.46|1056.26|1053.26|0
1736845410000|2025-01-14 09:03:30|1074.85|1071.85|1074.85|1071.85|1074.85|1071.85|1074.74|1071.74|0
1736821700000|2025-01-14 02:28:20|1056.05|1053.05|1055.64|1052.64|1056.05|1053.05|1055.64|1052.64|0
1736845420000|2025-01-14 09:03:40|1075.05|1072.05|1074.64|1071.64|1075.05|1072.05|1074.64|1071.64|0
1736821710000|2025-01-14 02:28:30|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736845430000|2025-01-14 09:03:50|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|0
1736821720000|2025-01-14 02:28:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736845440000|2025-01-14 09:04:00|1074.64|1071.64|1074.64|1071.64|1074.85|1071.85|1074.64|1071.64|0
1736821740000|2025-01-14 02:29:00|1055.74|1052.74|1055.74|1052.74|1055.84|1052.84|1055.64|1052.64|0
1736845450000|2025-01-14 09:04:10|1075.26|1072.26|1075.26|1072.26|1075.26|1072.26|1075.15|1072.15|0
1736821750000|2025-01-14 02:29:10|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736845460000|2025-01-14 09:04:20|1075.47|1072.47|1075.47|1072.47|1075.47|1072.47|1075.26|1072.26|0
1736821760000|2025-01-14 02:29:20|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736845470000|2025-01-14 09:04:30|1075.26|1072.26|1075.15|1072.15|1075.26|1072.26|1075.05|1072.05|0
1736845480000|2025-01-14 09:04:40|1074.43|1071.43|1074.64|1071.64|1074.64|1071.64|1074.43|1071.43|0
1736821780000|2025-01-14 02:29:40|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736845490000|2025-01-14 09:04:50|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|1074.85|1071.85|0
1736821800000|2025-01-14 02:30:00|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736845500000|2025-01-14 09:05:00|1075.05|1072.05|1075.15|1072.15|1075.26|1072.26|1075.05|1072.05|0
1736821810000|2025-01-14 02:30:10|1056.05|1053.05|1055.84|1052.84|1056.05|1053.05|1055.84|1052.84|0
1736845510000|2025-01-14 09:05:10|1075.05|1072.05|1075.26|1072.26|1075.26|1072.26|1075.05|1072.05|0
1736821820000|2025-01-14 02:30:20|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736845520000|2025-01-14 09:05:20|1075.05|1072.05|1075.47|1072.47|1075.47|1072.47|1075.05|1072.05|0
1736821830000|2025-01-14 02:30:30|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736845530000|2025-01-14 09:05:30|1075.26|1072.26|1075.89|1072.89|1075.89|1072.89|1075.26|1072.26|0
1736821840000|2025-01-14 02:30:40|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|0
1736845540000|2025-01-14 09:05:40|1075.68|1072.68|1075.68|1072.68|1075.68|1072.68|1075.68|1072.68|0
1736821850000|2025-01-14 02:30:50|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|0
1736845550000|2025-01-14 09:05:50|1075.47|1072.47|1075.26|1072.26|1075.47|1072.47|1075.26|1072.26|0
1736845560000|2025-01-14 09:06:00|1074.64|1071.64|1075.26|1072.26|1075.26|1072.26|1074.64|1071.64|0
1736821860000|2025-01-14 02:31:00|1056.26|1053.26|1056.05|1053.05|1056.26|1053.26|1056.05|1053.05|0
1736845570000|2025-01-14 09:06:10|1075.36|1072.36|1075.57|1072.57|1075.68|1072.68|1075.36|1072.36|0
1736821870000|2025-01-14 02:31:10|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736845580000|2025-01-14 09:06:20|1075.47|1072.47|1075.26|1072.26|1075.47|1072.47|1075.26|1072.26|0
1736821880000|2025-01-14 02:31:20|1055.94|1052.94|1055.84|1052.84|1055.94|1052.94|1055.84|1052.84|0
1736845590000|2025-01-14 09:06:30|1075.05|1072.05|1074.85|1071.85|1075.05|1072.05|1074.85|1071.85|0
1736821890000|2025-01-14 02:31:30|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.84|1052.84|0
1736845600000|2025-01-14 09:06:40|1074.64|1071.64|1074.85|1071.85|1074.85|1071.85|1074.43|1071.43|0
1736821900000|2025-01-14 02:31:40|1055.84|1052.84|1055.94|1052.94|1055.94|1052.94|1055.84|1052.84|0
1736845610000|2025-01-14 09:06:50|1074.74|1071.74|1074.22|1071.22|1074.74|1071.74|1074.22|1071.22|0
1736821910000|2025-01-14 02:31:50|1055.84|1052.84|1055.84|1052.84|1056.05|1053.05|1055.84|1052.84|0
1736845620000|2025-01-14 09:07:00|1074.43|1071.43|1074.95|1071.95|1074.95|1071.95|1074.43|1071.43|0
1736821920000|2025-01-14 02:32:00|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736845630000|2025-01-14 09:07:10|1074.85|1071.85|1074.64|1071.64|1074.85|1071.85|1074.64|1071.64|0
1736821930000|2025-01-14 02:32:10|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736845640000|2025-01-14 09:07:20|1074.22|1071.22|1074.85|1071.85|1074.85|1071.85|1074.22|1071.22|0
1736845650000|2025-01-14 09:07:30|1074.64|1071.64|1074.22|1071.22|1074.64|1071.64|1074.22|1071.22|0
1736821940000|2025-01-14 02:32:20|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736845660000|2025-01-14 09:07:40|1074.01|1071.01|1074.43|1071.43|1074.43|1071.43|1074.01|1071.01|0
1736821950000|2025-01-14 02:32:30|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736845670000|2025-01-14 09:07:50|1074.11|1071.11|1073.6|1070.6|1074.11|1071.11|1073.6|1070.6|0
1736821960000|2025-01-14 02:32:40|1055.64|1052.64|1055.84|1052.84|1055.84|1052.84|1055.64|1052.64|0
1736845680000|2025-01-14 09:08:00|1073.49|1070.49|1073.6|1070.6|1073.6|1070.6|1073.39|1070.39|0
1736821970000|2025-01-14 02:32:50|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1055.94|1052.94|0
1736845690000|2025-01-14 09:08:10|1073.8|1070.8|1073.6|1070.6|1074.01|1071.01|1073.6|1070.6|0
1736821980000|2025-01-14 02:33:00|1055.84|1052.84|1055.43|1052.43|1055.84|1052.84|1055.43|1052.43|0
1736845700000|2025-01-14 09:08:20|1073.49|1070.49|1073.6|1070.6|1073.7|1070.7|1073.49|1070.49|0
1736821990000|2025-01-14 02:33:10|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736845710000|2025-01-14 09:08:30|1073.18|1070.18|1073.18|1070.18|1073.39|1070.39|1073.18|1070.18|0
1736845720000|2025-01-14 09:08:40|1073.28|1070.28|1073.6|1070.6|1073.6|1070.6|1073.28|1070.28|0
1736822000000|2025-01-14 02:33:20|1055.32|1052.32|1055.01|1052.01|1055.43|1052.43|1055.01|1052.01|0
1736845730000|2025-01-14 09:08:50|1073.7|1070.7|1072.97|1069.97|1073.7|1070.7|1072.76|1069.76|0
1736822010000|2025-01-14 02:33:30|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736845740000|2025-01-14 09:09:00|1073.18|1070.18|1072.97|1069.97|1073.39|1070.39|1072.97|1069.97|0
1736822020000|2025-01-14 02:33:40|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736845750000|2025-01-14 09:09:10|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|0
1736822040000|2025-01-14 02:34:00|1054.91|1051.91|1055.01|1052.01|1055.01|1052.01|1054.91|1051.91|0
1736845760000|2025-01-14 09:09:20|1072.97|1069.97|1072.86|1069.86|1072.97|1069.97|1072.76|1069.76|0
1736822050000|2025-01-14 02:34:10|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736845770000|2025-01-14 09:09:30|1073.18|1070.18|1073.6|1070.6|1073.6|1070.6|1073.18|1070.18|0
1736822060000|2025-01-14 02:34:20|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736845780000|2025-01-14 09:09:40|1074.01|1071.01|1073.8|1070.8|1074.01|1071.01|1073.8|1070.8|0
1736822070000|2025-01-14 02:34:30|1054.81|1051.81|1054.91|1051.91|1054.91|1051.91|1054.81|1051.81|0
1736845790000|2025-01-14 09:09:50|1073.7|1070.7|1073.7|1070.7|1073.7|1070.7|1073.7|1070.7|0
1736822080000|2025-01-14 02:34:40|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736845800000|2025-01-14 09:10:00|1073.8|1070.8|1072.97|1069.97|1073.8|1070.8|1072.97|1069.97|0
1736822100000|2025-01-14 02:35:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736845810000|2025-01-14 09:10:10|1073.18|1070.18|1072.86|1069.86|1073.18|1070.18|1072.86|1069.86|0
1736822130000|2025-01-14 02:35:30|1054.91|1051.91|1055.01|1052.01|1055.01|1052.01|1054.91|1051.91|0
1736845820000|2025-01-14 09:10:20|1072.97|1069.97|1073.39|1070.39|1073.39|1070.39|1072.97|1069.97|0
1736822150000|2025-01-14 02:35:50|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736845830000|2025-01-14 09:10:30|1073.8|1070.8|1073.6|1070.6|1073.8|1070.8|1073.39|1070.39|0
1736822160000|2025-01-14 02:36:00|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736845840000|2025-01-14 09:10:40|1072.97|1069.97|1072.14|1069.14|1072.97|1069.97|1072.14|1069.14|0
1736822170000|2025-01-14 02:36:10|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736845850000|2025-01-14 09:10:50|1072.24|1069.24|1072.14|1069.14|1072.35|1069.35|1072.14|1069.14|0
1736822220000|2025-01-14 02:37:00|1055.01|1052.01|1054.81|1051.81|1055.01|1052.01|1054.81|1051.81|0
1736845860000|2025-01-14 09:11:00|1071.93|1068.93|1072.55|1069.55|1072.55|1069.55|1071.93|1068.93|0
1736822290000|2025-01-14 02:38:10|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736845870000|2025-01-14 09:11:10|1072.45|1069.45|1072.97|1069.97|1072.97|1069.97|1072.35|1069.35|0
1736822310000|2025-01-14 02:38:30|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736845880000|2025-01-14 09:11:20|1072.76|1069.76|1072.55|1069.55|1072.97|1069.97|1072.55|1069.55|0
1736822320000|2025-01-14 02:38:40|1054.9|1051.9|1054.9|1051.9|1054.9|1051.9|1054.9|1051.9|0
1736845890000|2025-01-14 09:11:30|1072.76|1069.76|1072.35|1069.35|1072.76|1069.76|1072.35|1069.35|0
1736822330000|2025-01-14 02:38:50|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736845900000|2025-01-14 09:11:40|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736822340000|2025-01-14 02:39:00|1054.81|1051.81|1055.01|1052.01|1055.01|1052.01|1054.81|1051.81|0
1736845910000|2025-01-14 09:11:50|1072.35|1069.35|1072.14|1069.14|1072.35|1069.35|1072.14|1069.14|0
1736822350000|2025-01-14 02:39:10|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736845920000|2025-01-14 09:12:00|1072.35|1069.35|1072.45|1069.45|1072.45|1069.45|1072.14|1069.14|0
1736822370000|2025-01-14 02:39:30|1054.9|1051.9|1054.9|1051.9|1055.01|1052.01|1054.9|1051.9|0
1736845930000|2025-01-14 09:12:10|1071.93|1068.93|1071.72|1068.72|1072.14|1069.14|1071.72|1068.72|0
1736822390000|2025-01-14 02:39:50|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736845940000|2025-01-14 09:12:20|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736845950000|2025-01-14 09:12:30|1071.31|1068.31|1071.1|1068.1|1071.41|1068.41|1071.1|1068.1|0
1736822400000|2025-01-14 02:40:00|1054.81|1051.81|1055.01|1052.01|1055.01|1052.01|1054.81|1051.81|0
1736845960000|2025-01-14 09:12:40|1071.31|1068.31|1071.2|1068.2|1071.31|1068.31|1071.2|1068.2|0
1736822410000|2025-01-14 02:40:10|1054.81|1051.81|1055.32|1052.32|1055.43|1052.43|1054.81|1051.81|0
1736845970000|2025-01-14 09:12:50|1071.1|1068.1|1071.31|1068.31|1071.31|1068.31|1071.1|1068.1|0
1736822420000|2025-01-14 02:40:20|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736845980000|2025-01-14 09:13:00|1071.72|1068.72|1072.14|1069.14|1072.14|1069.14|1071.72|1068.72|0
1736822450000|2025-01-14 02:40:50|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|0
1736845990000|2025-01-14 09:13:10|1072.35|1069.35|1072.35|1069.35|1072.35|1069.35|1072.35|1069.35|0
1736822460000|2025-01-14 02:41:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736846000000|2025-01-14 09:13:20|1072.24|1069.24|1072.35|1069.35|1072.35|1069.35|1072.14|1069.14|0
1736822480000|2025-01-14 02:41:20|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.01|1052.01|0
1736846010000|2025-01-14 09:13:30|1072.14|1069.14|1072.35|1069.35|1072.35|1069.35|1071.82|1068.82|0
1736822500000|2025-01-14 02:41:40|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736846020000|2025-01-14 09:13:40|1072.55|1069.55|1072.97|1069.97|1072.97|1069.97|1072.55|1069.55|0
1736822510000|2025-01-14 02:41:50|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736846030000|2025-01-14 09:13:50|1073.07|1070.07|1073.39|1070.39|1073.39|1070.39|1073.07|1070.07|0
1736822520000|2025-01-14 02:42:00|1055.43|1052.43|1055.01|1052.01|1055.43|1052.43|1054.9|1051.9|0
1736846040000|2025-01-14 09:14:00|1073.8|1070.8|1074.01|1071.01|1074.01|1071.01|1073.8|1070.8|0
1736822530000|2025-01-14 02:42:10|1054.9|1051.9|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736846050000|2025-01-14 09:14:10|1074.22|1071.22|1074.01|1071.01|1074.22|1071.22|1074.01|1071.01|0
1736822540000|2025-01-14 02:42:20|1054.9|1051.9|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736846060000|2025-01-14 09:14:20|1074.22|1071.22|1074.43|1071.43|1074.53|1071.53|1074.22|1071.22|0
1736822550000|2025-01-14 02:42:30|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.11|1052.11|0
1736846070000|2025-01-14 09:14:30|1074.22|1071.22|1073.59|1070.59|1074.22|1071.22|1073.59|1070.59|0
1736822560000|2025-01-14 02:42:40|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.11|1052.11|0
1736846080000|2025-01-14 09:14:40|1073.39|1070.39|1073.59|1070.59|1073.59|1070.59|1073.39|1070.39|0
1736822570000|2025-01-14 02:42:50|1055.11|1052.11|1054.9|1051.9|1055.11|1052.11|1054.9|1051.9|0
1736846090000|2025-01-14 09:14:50|1074.22|1071.22|1073.59|1070.59|1074.22|1071.22|1073.59|1070.59|0
1736822580000|2025-01-14 02:43:00|1055.01|1052.01|1054.9|1051.9|1055.01|1052.01|1054.9|1051.9|0
1736846100000|2025-01-14 09:15:00|1073.39|1070.39|1073.49|1070.49|1073.49|1070.49|1073.39|1070.39|0
1736822590000|2025-01-14 02:43:10|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736846110000|2025-01-14 09:15:10|1073.59|1070.59|1072.97|1069.97|1073.8|1070.8|1072.97|1069.97|0
1736822610000|2025-01-14 02:43:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736846120000|2025-01-14 09:15:20|1073.18|1070.18|1072.97|1069.97|1073.18|1070.18|1072.97|1069.97|0
1736822640000|2025-01-14 02:44:00|1055.43|1052.43|1055.32|1052.32|1055.43|1052.43|1055.32|1052.32|0
1736846130000|2025-01-14 09:15:30|1072.76|1069.76|1072.55|1069.55|1072.76|1069.76|1072.55|1069.55|0
1736822650000|2025-01-14 02:44:10|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736846140000|2025-01-14 09:15:40|1072.14|1069.14|1072.24|1069.24|1072.24|1069.24|1072.14|1069.14|0
1736822660000|2025-01-14 02:44:20|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736846150000|2025-01-14 09:15:50|1072.35|1069.35|1072.76|1069.76|1072.76|1069.76|1072.35|1069.35|0
1736822670000|2025-01-14 02:44:30|1055.52|1052.52|1055.43|1052.43|1055.52|1052.52|1055.32|1052.32|0
1736846160000|2025-01-14 09:16:00|1072.97|1069.97|1072.35|1069.35|1072.97|1069.97|1072.35|1069.35|0
1736822680000|2025-01-14 02:44:40|1055.22|1052.22|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736846170000|2025-01-14 09:16:10|1071.72|1068.72|1071.31|1068.31|1071.93|1068.93|1071.31|1068.31|0
1736822700000|2025-01-14 02:45:00|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736846180000|2025-01-14 09:16:20|1071.4|1068.4|1071.31|1068.31|1071.72|1068.72|1071.31|1068.31|0
1736822710000|2025-01-14 02:45:10|1055.32|1052.32|1055.42|1052.42|1055.42|1052.42|1055.32|1052.32|0
1736846190000|2025-01-14 09:16:30|1071.3|1068.3|1071.72|1068.72|1071.72|1068.72|1071.2|1068.2|0
1736822720000|2025-01-14 02:45:20|1055.52|1052.52|1055.63|1052.63|1055.63|1052.63|1055.52|1052.52|0
1736846200000|2025-01-14 09:16:40|1071.61|1068.61|1071.72|1068.72|1071.72|1068.72|1071.51|1068.51|0
1736822730000|2025-01-14 02:45:30|1055.52|1052.52|1055.52|1052.52|1055.63|1052.63|1055.52|1052.52|0
1736846210000|2025-01-14 09:16:50|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736822740000|2025-01-14 02:45:40|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736846220000|2025-01-14 09:17:00|1071.72|1068.72|1071.72|1068.72|1071.72|1068.72|1071.2|1068.2|0
1736822750000|2025-01-14 02:45:50|1055.52|1052.52|1055.52|1052.52|1055.52|1052.52|1055.52|1052.52|0
1736846230000|2025-01-14 09:17:10|1071.51|1068.51|1071.72|1068.72|1071.72|1068.72|1071.51|1068.51|0
1736822760000|2025-01-14 02:46:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736846240000|2025-01-14 09:17:20|1071.61|1068.61|1071.93|1068.93|1071.93|1068.93|1071.51|1068.51|0
1736822770000|2025-01-14 02:46:10|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|0
1736846250000|2025-01-14 09:17:30|1072.03|1069.03|1071.72|1068.72|1072.03|1069.03|1071.72|1068.72|0
1736822780000|2025-01-14 02:46:20|1055.01|1052.01|1055.22|1052.22|1055.22|1052.22|1055.01|1052.01|0
1736846260000|2025-01-14 09:17:40|1071.51|1068.51|1070.89|1067.89|1071.51|1068.51|1070.89|1067.89|0
1736822790000|2025-01-14 02:46:30|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736846270000|2025-01-14 09:17:50|1070.57|1067.57|1070.99|1067.99|1070.99|1067.99|1070.47|1067.47|0
1736822800000|2025-01-14 02:46:40|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736846280000|2025-01-14 09:18:00|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736822810000|2025-01-14 02:46:50|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|0
1736846290000|2025-01-14 09:18:10|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|0
1736822850000|2025-01-14 02:47:30|1055.22|1052.22|1055.42|1052.42|1055.42|1052.42|1055.22|1052.22|0
1736846300000|2025-01-14 09:18:20|1071.1|1068.1|1070.99|1067.99|1071.2|1068.2|1070.89|1067.89|0
1736822860000|2025-01-14 02:47:40|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736846310000|2025-01-14 09:18:30|1071.1|1068.1|1071.3|1068.3|1071.3|1068.3|1071.1|1068.1|0
1736822900000|2025-01-14 02:48:20|1055.32|1052.32|1055.42|1052.42|1055.42|1052.42|1055.32|1052.32|0
1736846320000|2025-01-14 09:18:40|1071.4|1068.4|1071.2|1068.2|1071.4|1068.4|1071.2|1068.2|0
1736822940000|2025-01-14 02:49:00|1055.22|1052.22|1055.32|1052.32|1055.32|1052.32|1055.22|1052.22|0
1736846330000|2025-01-14 09:18:50|1071.3|1068.3|1070.99|1067.99|1071.3|1068.3|1070.99|1067.99|0
1736822950000|2025-01-14 02:49:10|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|0
1736846340000|2025-01-14 09:19:00|1071.1|1068.1|1071.1|1068.1|1071.3|1068.3|1071.1|1068.1|0
1736822960000|2025-01-14 02:49:20|1055.22|1052.22|1055.32|1052.32|1055.32|1052.32|1055.22|1052.22|0
1736846350000|2025-01-14 09:19:10|1071.2|1068.2|1071.3|1068.3|1071.3|1068.3|1071.2|1068.2|0
1736822970000|2025-01-14 02:49:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736846360000|2025-01-14 09:19:20|1071.1|1068.1|1071.1|1068.1|1071.3|1068.3|1071.1|1068.1|0
1736823000000|2025-01-14 02:50:00|1055.42|1052.42|1055.22|1052.22|1055.42|1052.42|1055.22|1052.22|0
1736846370000|2025-01-14 09:19:30|1070.89|1067.89|1070.99|1067.99|1070.99|1067.99|1070.89|1067.89|0
1736823030000|2025-01-14 02:50:30|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736846380000|2025-01-14 09:19:40|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736823060000|2025-01-14 02:51:00|1055.42|1052.42|1055.63|1052.63|1055.63|1052.63|1055.42|1052.42|0
1736846390000|2025-01-14 09:19:50|1070.89|1067.89|1070.68|1067.68|1070.99|1067.99|1070.68|1067.68|0
1736823070000|2025-01-14 02:51:10|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736823080000|2025-01-14 02:51:20|1056.04|1053.04|1056.25|1053.25|1056.25|1053.25|1056.04|1053.04|0
1736846400000|2025-01-14 09:20:00|1070.89|1067.89|1070.47|1067.47|1070.89|1067.89|1070.47|1067.47|0
1736823100000|2025-01-14 02:51:40|1056.46|1053.46|1056.46|1053.46|1056.46|1053.46|1056.46|1053.46|0
1736846410000|2025-01-14 09:20:10|1070.57|1067.57|1070.57|1067.57|1070.57|1067.57|1070.47|1067.47|0
1736823110000|2025-01-14 02:51:50|1056.25|1053.25|1056.46|1053.46|1056.46|1053.46|1056.25|1053.25|0
1736846420000|2025-01-14 09:20:20|1070.47|1067.47|1070.89|1067.89|1070.89|1067.89|1070.47|1067.47|0
1736823120000|2025-01-14 02:52:00|1056.67|1053.67|1056.67|1053.67|1056.87|1053.87|1056.67|1053.67|0
1736846430000|2025-01-14 09:20:30|1071.1|1068.1|1070.89|1067.89|1071.1|1068.1|1070.89|1067.89|0
1736823130000|2025-01-14 02:52:10|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|0
1736846440000|2025-01-14 09:20:40|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736823140000|2025-01-14 02:52:20|1056.87|1053.87|1057.8|1054.8|1057.91|1054.91|1056.87|1053.87|0
1736846450000|2025-01-14 09:20:50|1071.1|1068.1|1070.99|1067.99|1071.1|1068.1|1070.99|1067.99|0
1736823150000|2025-01-14 02:52:30|1058.12|1055.12|1057.8|1054.8|1058.12|1055.12|1057.8|1054.8|0
1736846460000|2025-01-14 09:21:00|1071.1|1068.1|1071.51|1068.51|1071.51|1068.51|1071.1|1068.1|0
1736823160000|2025-01-14 02:52:40|1058.32|1055.32|1058.12|1055.12|1058.32|1055.32|1058.01|1055.01|0
1736846470000|2025-01-14 09:21:10|1071.2|1068.2|1071.2|1068.2|1071.3|1068.3|1071.1|1068.1|0
1736823170000|2025-01-14 02:52:50|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736846480000|2025-01-14 09:21:20|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736823180000|2025-01-14 02:53:00|1058.53|1055.53|1058.32|1055.32|1058.53|1055.53|1058.32|1055.32|0
1736846500000|2025-01-14 09:21:40|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736823190000|2025-01-14 02:53:10|1057.91|1054.91|1058.12|1055.12|1058.12|1055.12|1057.91|1054.91|0
1736846520000|2025-01-14 09:22:00|1071.93|1068.93|1072.14|1069.14|1072.14|1069.14|1071.93|1068.93|0
1736823200000|2025-01-14 02:53:20|1058.32|1055.32|1058.12|1055.12|1058.32|1055.32|1058.12|1055.12|0
1736846530000|2025-01-14 09:22:10|1071.93|1068.93|1071.72|1068.72|1071.93|1068.93|1071.72|1068.72|0
1736823220000|2025-01-14 02:53:40|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736846540000|2025-01-14 09:22:20|1071.93|1068.93|1072.14|1069.14|1072.14|1069.14|1071.93|1068.93|0
1736823230000|2025-01-14 02:53:50|1057.8|1054.8|1057.91|1054.91|1057.91|1054.91|1057.8|1054.8|0
1736846550000|2025-01-14 09:22:30|1071.93|1068.93|1072.55|1069.55|1072.55|1069.55|1071.93|1068.93|0
1736823240000|2025-01-14 02:54:00|1057.8|1054.8|1057.91|1054.91|1058.01|1055.01|1057.8|1054.8|0
1736846560000|2025-01-14 09:22:40|1072.44|1069.44|1072.24|1069.24|1072.44|1069.44|1072.24|1069.24|0
1736823260000|2025-01-14 02:54:20|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736846570000|2025-01-14 09:22:50|1072.55|1069.55|1072.97|1069.97|1072.97|1069.97|1072.55|1069.55|0
1736823270000|2025-01-14 02:54:30|1057.8|1054.8|1057.7|1054.7|1057.8|1054.8|1057.7|1054.7|0
1736846580000|2025-01-14 09:23:00|1072.55|1069.55|1072.76|1069.76|1072.76|1069.76|1072.55|1069.55|0
1736823280000|2025-01-14 02:54:40|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736846590000|2025-01-14 09:23:10|1072.65|1069.65|1072.76|1069.76|1072.76|1069.76|1072.65|1069.65|0
1736823290000|2025-01-14 02:54:50|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736846600000|2025-01-14 09:23:20|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736846610000|2025-01-14 09:23:30|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.24|1069.24|0
1736823300000|2025-01-14 02:55:00|1057.91|1054.91|1057.8|1054.8|1057.91|1054.91|1057.8|1054.8|0
1736846630000|2025-01-14 09:23:50|1072.55|1069.55|1072.65|1069.65|1072.65|1069.65|1072.55|1069.55|0
1736823310000|2025-01-14 02:55:10|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736846640000|2025-01-14 09:24:00|1072.55|1069.55|1072.34|1069.34|1072.65|1069.65|1072.34|1069.34|0
1736823330000|2025-01-14 02:55:30|1057.29|1054.29|1057.59|1054.59|1057.59|1054.59|1057.29|1054.29|0
1736846650000|2025-01-14 09:24:10|1072.14|1069.14|1072.55|1069.55|1072.55|1069.55|1072.14|1069.14|0
1736823340000|2025-01-14 02:55:40|1057.7|1054.7|1057.59|1054.59|1057.7|1054.7|1057.59|1054.59|0
1736846660000|2025-01-14 09:24:20|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|0
1736823350000|2025-01-14 02:55:50|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736846670000|2025-01-14 09:24:30|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736823360000|2025-01-14 02:56:00|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736846680000|2025-01-14 09:24:40|1072.14|1069.14|1072.23|1069.23|1072.34|1069.34|1072.14|1069.14|0
1736823370000|2025-01-14 02:56:10|1057.59|1054.59|1057.7|1054.7|1057.7|1054.7|1057.49|1054.49|0
1736846690000|2025-01-14 09:24:50|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.23|1069.23|0
1736823380000|2025-01-14 02:56:20|1057.49|1054.49|1057.7|1054.7|1057.7|1054.7|1057.49|1054.49|0
1736846700000|2025-01-14 09:25:00|1072.13|1069.13|1071.4|1068.4|1072.13|1069.13|1071.4|1068.4|0
1736823390000|2025-01-14 02:56:30|1057.8|1054.8|1057.7|1054.7|1057.8|1054.8|1057.7|1054.7|0
1736846710000|2025-01-14 09:25:10|1071.3|1068.3|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736823400000|2025-01-14 02:56:40|1057.91|1054.91|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736846720000|2025-01-14 09:25:20|1070.89|1067.89|1070.47|1067.47|1070.89|1067.89|1070.47|1067.47|0
1736823410000|2025-01-14 02:56:50|1058.11|1055.11|1058.01|1055.01|1058.11|1055.11|1057.91|1054.91|0
1736846730000|2025-01-14 09:25:30|1070.26|1067.26|1070.05|1067.05|1070.26|1067.26|1070.05|1067.05|0
1736823420000|2025-01-14 02:57:00|1058.11|1055.11|1058.32|1055.32|1058.32|1055.32|1058.11|1055.11|0
1736846740000|2025-01-14 09:25:40|1070.26|1067.26|1070.26|1067.26|1070.26|1067.26|1070.26|1067.26|0
1736823430000|2025-01-14 02:57:10|1058.53|1055.53|1058.74|1055.74|1058.74|1055.74|1058.32|1055.32|0
1736846750000|2025-01-14 09:25:50|1070.05|1067.05|1069.95|1066.95|1070.05|1067.05|1069.95|1066.95|0
1736823440000|2025-01-14 02:57:20|1058.53|1055.53|1058.63|1055.63|1058.63|1055.63|1058.53|1055.53|0
1736846760000|2025-01-14 09:26:00|1069.64|1066.64|1069.32|1066.32|1069.64|1066.64|1069.32|1066.32|0
1736823450000|2025-01-14 02:57:30|1058.74|1055.74|1058.63|1055.63|1058.74|1055.74|1058.63|1055.63|0
1736846770000|2025-01-14 09:26:10|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|0
1736823460000|2025-01-14 02:57:40|1058.53|1055.53|1058.42|1055.42|1058.53|1055.53|1058.42|1055.42|0
1736846780000|2025-01-14 09:26:20|1069.11|1066.11|1069.43|1066.43|1069.43|1066.43|1069.11|1066.11|0
1736823470000|2025-01-14 02:57:50|1058.11|1055.11|1058.32|1055.32|1058.32|1055.32|1058.11|1055.11|0
1736846790000|2025-01-14 09:26:30|1069.53|1066.53|1069.02|1066.02|1069.64|1066.64|1069.02|1066.02|0
1736823480000|2025-01-14 02:58:00|1058.63|1055.63|1058.53|1055.53|1058.74|1055.74|1058.53|1055.53|0
1736846800000|2025-01-14 09:26:40|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|0
1736823490000|2025-01-14 02:58:10|1058.63|1055.63|1058.53|1055.53|1058.63|1055.63|1058.53|1055.53|0
1736846810000|2025-01-14 09:26:50|1069.32|1066.32|1069.22|1066.22|1069.32|1066.32|1069.01|1066.01|0
1736823500000|2025-01-14 02:58:20|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|0
1736846820000|2025-01-14 09:27:00|1068.81|1065.81|1068.81|1065.81|1068.81|1065.81|1068.7|1065.7|0
1736823510000|2025-01-14 02:58:30|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.63|1055.63|0
1736846830000|2025-01-14 09:27:10|1068.6|1065.6|1068.81|1065.81|1068.81|1065.81|1068.6|1065.6|0
1736823520000|2025-01-14 02:58:40|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|0
1736846840000|2025-01-14 09:27:20|1069.01|1066.01|1069.01|1066.01|1069.22|1066.22|1069.01|1066.01|0
1736823530000|2025-01-14 02:58:50|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|0
1736846850000|2025-01-14 09:27:30|1069.11|1066.11|1069.53|1066.53|1069.53|1066.53|1069.11|1066.11|0
1736823540000|2025-01-14 02:59:00|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|0
1736846860000|2025-01-14 09:27:40|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|0
1736823560000|2025-01-14 02:59:20|1058.94|1055.94|1058.74|1055.74|1058.94|1055.94|1058.74|1055.74|0
1736846870000|2025-01-14 09:27:50|1069.53|1066.53|1069.74|1066.74|1069.74|1066.74|1069.53|1066.53|0
1736823570000|2025-01-14 02:59:30|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736846880000|2025-01-14 09:28:00|1069.85|1066.85|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736823580000|2025-01-14 02:59:40|1058.74|1055.74|1058.83|1055.83|1058.83|1055.83|1058.74|1055.74|0
1736846890000|2025-01-14 09:28:10|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|0
1736823590000|2025-01-14 02:59:50|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.53|1055.53|0
1736846900000|2025-01-14 09:28:20|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736846910000|2025-01-14 09:28:30|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|0
1736823600000|2025-01-14 03:00:00|1058.11|1055.11|1057.91|1054.91|1058.32|1055.32|1057.91|1054.91|0
1736846920000|2025-01-14 09:28:40|1069.95|1066.95|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736823610000|2025-01-14 03:00:10|1057.8|1054.8|1057.49|1054.49|1057.8|1054.8|1057.49|1054.49|0
1736846930000|2025-01-14 09:28:50|1069.85|1066.85|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736823620000|2025-01-14 03:00:20|1057.38|1054.38|1057.28|1054.28|1057.38|1054.38|1057.28|1054.28|0
1736846940000|2025-01-14 09:29:00|1070.26|1067.26|1070.68|1067.68|1070.68|1067.68|1070.15|1067.15|0
1736823630000|2025-01-14 03:00:30|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|0
1736846950000|2025-01-14 09:29:10|1070.78|1067.78|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736823640000|2025-01-14 03:00:40|1057.28|1054.28|1057.49|1054.49|1057.49|1054.49|1057.28|1054.28|0
1736846960000|2025-01-14 09:29:20|1071.09|1068.09|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736823660000|2025-01-14 03:01:00|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736846980000|2025-01-14 09:29:40|1070.99|1067.99|1071.3|1068.3|1071.3|1068.3|1070.99|1067.99|0
1736823690000|2025-01-14 03:01:30|1057.49|1054.49|1057.7|1054.7|1057.7|1054.7|1057.28|1054.28|0
1736846990000|2025-01-14 09:29:50|1071.19|1068.19|1070.99|1067.99|1071.3|1068.3|1070.99|1067.99|0
1736823700000|2025-01-14 03:01:40|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|0
1736847000000|2025-01-14 09:30:00|1070.89|1067.89|1071.51|1068.51|1071.51|1068.51|1070.89|1067.89|0
1736823710000|2025-01-14 03:01:50|1057.7|1054.7|1057.59|1054.59|1057.7|1054.7|1057.59|1054.59|0
1736847010000|2025-01-14 09:30:10|1071.3|1068.3|1070.26|1067.26|1071.4|1068.4|1070.26|1067.26|0
1736823720000|2025-01-14 03:02:00|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.59|1054.59|0
1736847020000|2025-01-14 09:30:20|1070.47|1067.47|1070.99|1067.99|1070.99|1067.99|1070.47|1067.47|0
1736823730000|2025-01-14 03:02:10|1057.59|1054.59|1057.28|1054.28|1057.59|1054.59|1057.28|1054.28|0
1736847030000|2025-01-14 09:30:30|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736823740000|2025-01-14 03:02:20|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.38|1054.38|0
1736847040000|2025-01-14 09:30:40|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|1070.89|1067.89|0
1736823750000|2025-01-14 03:02:30|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.49|1054.49|0
1736847050000|2025-01-14 09:30:50|1070.89|1067.89|1070.99|1067.99|1070.99|1067.99|1070.89|1067.89|0
1736823760000|2025-01-14 03:02:40|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736847060000|2025-01-14 09:31:00|1071.09|1068.09|1070.99|1067.99|1071.09|1068.09|1070.99|1067.99|0
1736823820000|2025-01-14 03:03:40|1057.59|1054.59|1057.7|1054.7|1057.7|1054.7|1057.59|1054.59|0
1736847070000|2025-01-14 09:31:10|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|0
1736823840000|2025-01-14 03:04:00|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736847080000|2025-01-14 09:31:20|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736823860000|2025-01-14 03:04:20|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736847090000|2025-01-14 09:31:30|1070.78|1067.78|1070.78|1067.78|1070.89|1067.89|1070.78|1067.78|0
1736823890000|2025-01-14 03:04:50|1057.8|1054.8|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736847100000|2025-01-14 09:31:40|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736823900000|2025-01-14 03:05:00|1057.91|1054.91|1058|1055|1058|1055|1057.91|1054.91|0
1736847110000|2025-01-14 09:31:50|1070.78|1067.78|1070.47|1067.47|1070.78|1067.78|1070.47|1067.47|0
1736823910000|2025-01-14 03:05:10|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736847120000|2025-01-14 09:32:00|1070.68|1067.68|1070.68|1067.68|1070.68|1067.68|1070.68|1067.68|0
1736823920000|2025-01-14 03:05:20|1057.91|1054.91|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736847130000|2025-01-14 09:32:10|1070.78|1067.78|1071.19|1068.19|1071.3|1068.3|1070.78|1067.78|0
1736823930000|2025-01-14 03:05:30|1057.91|1054.91|1058|1055|1058|1055|1057.91|1054.91|0
1736847140000|2025-01-14 09:32:20|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736847150000|2025-01-14 09:32:30|1070.47|1067.47|1069.43|1066.43|1070.47|1067.47|1069.43|1066.43|0
1736823940000|2025-01-14 03:05:40|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736847160000|2025-01-14 09:32:40|1069.64|1066.64|1070.05|1067.05|1070.05|1067.05|1069.64|1066.64|0
1736823950000|2025-01-14 03:05:50|1058.11|1055.11|1058.73|1055.73|1058.73|1055.73|1058.11|1055.11|0
1736847170000|2025-01-14 09:32:50|1069.94|1066.94|1070.26|1067.26|1070.26|1067.26|1069.94|1066.94|0
1736823960000|2025-01-14 03:06:00|1058.63|1055.63|1058.63|1055.63|1058.73|1055.73|1058.53|1055.53|0
1736847180000|2025-01-14 09:33:00|1070.47|1067.47|1070.68|1067.68|1070.68|1067.68|1070.47|1067.47|0
1736823970000|2025-01-14 03:06:10|1058.53|1055.53|1058.53|1055.53|1058.73|1055.73|1058.53|1055.53|0
1736847190000|2025-01-14 09:33:10|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|0
1736823980000|2025-01-14 03:06:20|1058.63|1055.63|1058.73|1055.73|1058.73|1055.73|1058.63|1055.63|0
1736847200000|2025-01-14 09:33:20|1071.3|1068.3|1070.88|1067.88|1071.51|1068.51|1070.88|1067.88|0
1736824010000|2025-01-14 03:06:50|1058.53|1055.53|1058.94|1055.94|1058.94|1055.94|1058.53|1055.53|0
1736847210000|2025-01-14 09:33:30|1071.09|1068.09|1070.68|1067.68|1071.09|1068.09|1070.68|1067.68|0
1736824020000|2025-01-14 03:07:00|1059.15|1056.15|1058.94|1055.94|1059.15|1056.15|1058.94|1055.94|0
1736847220000|2025-01-14 09:33:40|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736824030000|2025-01-14 03:07:10|1058.73|1055.73|1058.94|1055.94|1058.94|1055.94|1058.73|1055.73|0
1736847230000|2025-01-14 09:33:50|1071.09|1068.09|1070.68|1067.68|1071.09|1068.09|1070.68|1067.68|0
1736824040000|2025-01-14 03:07:20|1058.83|1055.83|1059.15|1056.15|1059.15|1056.15|1058.83|1055.83|0
1736847240000|2025-01-14 09:34:00|1070.88|1067.88|1071.19|1068.19|1071.3|1068.3|1070.88|1067.88|0
1736824050000|2025-01-14 03:07:30|1059.36|1056.36|1058.94|1055.94|1059.36|1056.36|1058.94|1055.94|0
1736847250000|2025-01-14 09:34:10|1071.3|1068.3|1071.61|1068.61|1071.72|1068.72|1071.3|1068.3|0
1736824060000|2025-01-14 03:07:40|1059.04|1056.04|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736847260000|2025-01-14 09:34:20|1071.51|1068.51|1071.92|1068.92|1071.92|1068.92|1071.51|1068.51|0
1736824070000|2025-01-14 03:07:50|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|0
1736847270000|2025-01-14 09:34:30|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736824080000|2025-01-14 03:08:00|1059.15|1056.15|1059.04|1056.04|1059.15|1056.15|1058.94|1055.94|0
1736847280000|2025-01-14 09:34:40|1072.02|1069.02|1072.44|1069.44|1072.44|1069.44|1072.02|1069.02|0
1736824090000|2025-01-14 03:08:10|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|0
1736847290000|2025-01-14 09:34:50|1072.34|1069.34|1073.17|1070.17|1073.17|1070.17|1072.34|1069.34|0
1736824100000|2025-01-14 03:08:20|1059.04|1056.04|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736847300000|2025-01-14 09:35:00|1073.38|1070.38|1073.17|1070.17|1073.48|1070.48|1073.17|1070.17|0
1736824120000|2025-01-14 03:08:40|1059.04|1056.04|1058.94|1055.94|1059.15|1056.15|1058.94|1055.94|0
1736847310000|2025-01-14 09:35:10|1073.69|1070.69|1072.96|1069.96|1073.69|1070.69|1072.96|1069.96|0
1736824130000|2025-01-14 03:08:50|1059.04|1056.04|1058.73|1055.73|1059.04|1056.04|1058.73|1055.73|0
1736847320000|2025-01-14 09:35:20|1073.27|1070.27|1073.59|1070.59|1073.59|1070.59|1073.27|1070.27|0
1736824140000|2025-01-14 03:09:00|1058.53|1055.53|1058.42|1055.42|1058.53|1055.53|1058.42|1055.42|0
1736847330000|2025-01-14 09:35:30|1073.69|1070.69|1073.38|1070.38|1073.8|1070.8|1073.38|1070.38|0
1736824150000|2025-01-14 03:09:10|1058.53|1055.53|1058.63|1055.63|1058.73|1055.73|1058.53|1055.53|0
1736847340000|2025-01-14 09:35:40|1072.86|1069.86|1072.13|1069.13|1072.86|1069.86|1072.13|1069.13|0
1736824160000|2025-01-14 03:09:20|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|1058.42|1055.42|0
1736847350000|2025-01-14 09:35:50|1072.23|1069.23|1072.55|1069.55|1072.55|1069.55|1072.23|1069.23|0
1736824170000|2025-01-14 03:09:30|1058.63|1055.63|1058.73|1055.73|1058.83|1055.83|1058.63|1055.63|0
1736847360000|2025-01-14 09:36:00|1072.44|1069.44|1072.44|1069.44|1072.55|1069.55|1072.44|1069.44|0
1736824180000|2025-01-14 03:09:40|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|0
1736847370000|2025-01-14 09:36:10|1072.55|1069.55|1072.34|1069.34|1072.55|1069.55|1072.34|1069.34|0
1736824200000|2025-01-14 03:10:00|1059.04|1056.04|1059.15|1056.15|1059.15|1056.15|1059.04|1056.04|0
1736847380000|2025-01-14 09:36:20|1072.13|1069.13|1071.72|1068.72|1072.34|1069.34|1071.72|1068.72|0
1736824210000|2025-01-14 03:10:10|1059.04|1056.04|1059.15|1056.15|1059.15|1056.15|1059.04|1056.04|0
1736847390000|2025-01-14 09:36:30|1071.92|1068.92|1071.51|1068.51|1071.92|1068.92|1071.51|1068.51|0
1736824220000|2025-01-14 03:10:20|1058.94|1055.94|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736847400000|2025-01-14 09:36:40|1071.72|1068.72|1072.13|1069.13|1072.13|1069.13|1071.72|1068.72|0
1736824240000|2025-01-14 03:10:40|1059.04|1056.04|1059.25|1056.25|1059.25|1056.25|1059.04|1056.04|0
1736847410000|2025-01-14 09:36:50|1071.92|1068.92|1071.72|1068.72|1071.92|1068.92|1071.72|1068.72|0
1736824250000|2025-01-14 03:10:50|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|0
1736847420000|2025-01-14 09:37:00|1071.82|1068.82|1071.51|1068.51|1071.82|1068.82|1071.51|1068.51|0
1736824260000|2025-01-14 03:11:00|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|0
1736847430000|2025-01-14 09:37:10|1072.13|1069.13|1072.13|1069.13|1072.34|1069.34|1072.13|1069.13|0
1736824270000|2025-01-14 03:11:10|1059.25|1056.25|1059.35|1056.35|1059.35|1056.35|1059.15|1056.15|0
1736847440000|2025-01-14 09:37:20|1071.92|1068.92|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736824280000|2025-01-14 03:11:20|1059.15|1056.15|1058.94|1055.94|1059.25|1056.25|1058.94|1055.94|0
1736847450000|2025-01-14 09:37:30|1071.72|1068.72|1072.13|1069.13|1072.13|1069.13|1071.72|1068.72|0
1736824310000|2025-01-14 03:11:50|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736847460000|2025-01-14 09:37:40|1072.02|1069.02|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736824320000|2025-01-14 03:12:00|1058.94|1055.94|1058.83|1055.83|1058.94|1055.94|1058.83|1055.83|0
1736847470000|2025-01-14 09:37:50|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736824330000|2025-01-14 03:12:10|1058.73|1055.73|1058.73|1055.73|1058.83|1055.83|1058.73|1055.73|0
1736847480000|2025-01-14 09:38:00|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|0
1736824340000|2025-01-14 03:12:20|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736847490000|2025-01-14 09:38:10|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736824370000|2025-01-14 03:12:50|1058.73|1055.73|1058.62|1055.62|1058.73|1055.73|1058.62|1055.62|0
1736847500000|2025-01-14 09:38:20|1071.72|1068.72|1071.82|1068.82|1071.92|1068.92|1071.51|1068.51|0
1736824380000|2025-01-14 03:13:00|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736847510000|2025-01-14 09:38:30|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736824390000|2025-01-14 03:13:10|1058.62|1055.62|1058.73|1055.73|1058.73|1055.73|1058.62|1055.62|0
1736847520000|2025-01-14 09:38:40|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736824430000|2025-01-14 03:13:50|1058.83|1055.83|1058.94|1055.94|1058.94|1055.94|1058.83|1055.83|0
1736847530000|2025-01-14 09:38:50|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736824450000|2025-01-14 03:14:10|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|0
1736847540000|2025-01-14 09:39:00|1071.92|1068.92|1072.34|1069.34|1072.34|1069.34|1071.92|1068.92|0
1736824460000|2025-01-14 03:14:20|1059.25|1056.25|1059.25|1056.25|1059.25|1056.25|1059.25|1056.25|0
1736847560000|2025-01-14 09:39:20|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736824470000|2025-01-14 03:14:30|1059.35|1056.35|1059.15|1056.15|1059.35|1056.35|1059.15|1056.15|0
1736847570000|2025-01-14 09:39:30|1072.02|1069.02|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736847580000|2025-01-14 09:39:40|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736824510000|2025-01-14 03:15:10|1058.94|1055.94|1058.83|1055.83|1058.94|1055.94|1058.83|1055.83|0
1736847590000|2025-01-14 09:39:50|1071.72|1068.72|1071.92|1068.92|1071.92|1068.92|1071.72|1068.72|0
1736824520000|2025-01-14 03:15:20|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|0
1736824530000|2025-01-14 03:15:30|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736847600000|2025-01-14 09:40:00|1071.81|1068.81|1070.88|1067.88|1071.81|1068.81|1070.88|1067.88|0
1736824540000|2025-01-14 03:15:40|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736847610000|2025-01-14 09:40:10|1070.98|1067.98|1071.09|1068.09|1071.09|1068.09|1070.98|1067.98|0
1736824570000|2025-01-14 03:16:10|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736847620000|2025-01-14 09:40:20|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736824580000|2025-01-14 03:16:20|1057.7|1054.7|1057.9|1054.9|1057.9|1054.9|1057.7|1054.7|0
1736847630000|2025-01-14 09:40:30|1070.67|1067.67|1070.67|1067.67|1070.88|1067.88|1070.67|1067.67|0
1736824590000|2025-01-14 03:16:30|1057.79|1054.79|1057.7|1054.7|1057.79|1054.79|1057.7|1054.7|0
1736847640000|2025-01-14 09:40:40|1070.47|1067.47|1070.67|1067.67|1070.77|1067.77|1070.47|1067.47|0
1736824600000|2025-01-14 03:16:40|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736847650000|2025-01-14 09:40:50|1070.88|1067.88|1071.09|1068.09|1071.09|1068.09|1070.88|1067.88|0
1736824610000|2025-01-14 03:16:50|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.7|1054.7|0
1736847660000|2025-01-14 09:41:00|1071.3|1068.3|1071.4|1068.4|1071.4|1068.4|1071.3|1068.3|0
1736824630000|2025-01-14 03:17:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.69|1054.69|0
1736847670000|2025-01-14 09:41:10|1071.51|1068.51|1071.71|1068.71|1071.71|1068.71|1071.51|1068.51|0
1736824640000|2025-01-14 03:17:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736847680000|2025-01-14 09:41:20|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736824650000|2025-01-14 03:17:30|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736847690000|2025-01-14 09:41:30|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736824680000|2025-01-14 03:18:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736847700000|2025-01-14 09:41:40|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736824690000|2025-01-14 03:18:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|0
1736847710000|2025-01-14 09:41:50|1071.09|1068.09|1071.3|1068.3|1071.3|1068.3|1071.09|1068.09|0
1736824700000|2025-01-14 03:18:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736847720000|2025-01-14 09:42:00|1071.51|1068.51|1071.4|1068.4|1071.51|1068.51|1071.4|1068.4|0
1736824730000|2025-01-14 03:18:50|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736847730000|2025-01-14 09:42:10|1071.51|1068.51|1071.51|1068.51|1071.71|1068.71|1071.51|1068.51|0
1736824750000|2025-01-14 03:19:10|1057.69|1054.69|1057.59|1054.59|1057.69|1054.69|1057.49|1054.49|0
1736847740000|2025-01-14 09:42:20|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736824760000|2025-01-14 03:19:20|1057.69|1054.69|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736847750000|2025-01-14 09:42:30|1072.23|1069.23|1072.13|1069.13|1072.23|1069.23|1072.13|1069.13|0
1736824770000|2025-01-14 03:19:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736847770000|2025-01-14 09:42:50|1072.23|1069.23|1071.92|1068.92|1072.23|1069.23|1071.92|1068.92|0
1736824800000|2025-01-14 03:20:00|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736847780000|2025-01-14 09:43:00|1071.71|1068.71|1071.61|1068.61|1071.71|1068.71|1071.61|1068.61|0
1736824820000|2025-01-14 03:20:20|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736847790000|2025-01-14 09:43:10|1071.71|1068.71|1072.02|1069.02|1072.02|1069.02|1071.71|1068.71|0
1736824840000|2025-01-14 03:20:40|1057.59|1054.59|1057.59|1054.59|1057.69|1054.69|1057.59|1054.59|0
1736847800000|2025-01-14 09:43:20|1072.13|1069.13|1072.34|1069.34|1072.34|1069.34|1072.13|1069.13|0
1736824850000|2025-01-14 03:20:50|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736847820000|2025-01-14 09:43:40|1072.55|1069.55|1072.65|1069.65|1072.75|1069.75|1072.55|1069.55|0
1736824860000|2025-01-14 03:21:00|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.59|1054.59|0
1736847830000|2025-01-14 09:43:50|1072.75|1069.75|1072.65|1069.65|1072.75|1069.75|1072.65|1069.65|0
1736824880000|2025-01-14 03:21:20|1057.59|1054.59|1057.49|1054.49|1057.59|1054.59|1057.49|1054.49|0
1736847840000|2025-01-14 09:44:00|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.44|1069.44|0
1736824890000|2025-01-14 03:21:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736847850000|2025-01-14 09:44:10|1072.44|1069.44|1072.34|1069.34|1072.44|1069.44|1072.34|1069.34|0
1736824930000|2025-01-14 03:22:10|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.59|1054.59|0
1736847860000|2025-01-14 09:44:20|1072.23|1069.23|1072.23|1069.23|1072.23|1069.23|1072.23|1069.23|0
1736824950000|2025-01-14 03:22:30|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736847870000|2025-01-14 09:44:30|1072.34|1069.34|1072.75|1069.75|1072.75|1069.75|1072.34|1069.34|0
1736824960000|2025-01-14 03:22:40|1057.69|1054.69|1057.59|1054.59|1057.69|1054.69|1057.59|1054.59|0
1736847880000|2025-01-14 09:44:40|1072.55|1069.55|1072.75|1069.75|1072.75|1069.75|1072.55|1069.55|0
1736824970000|2025-01-14 03:22:50|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736847890000|2025-01-14 09:44:50|1072.55|1069.55|1072.65|1069.65|1072.65|1069.65|1072.55|1069.55|0
1736824980000|2025-01-14 03:23:00|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.49|1054.49|0
1736847900000|2025-01-14 09:45:00|1072.75|1069.75|1072.34|1069.34|1072.75|1069.75|1072.34|1069.34|0
1736824990000|2025-01-14 03:23:10|1057.59|1054.59|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736847910000|2025-01-14 09:45:10|1072.13|1069.13|1072.23|1069.23|1072.23|1069.23|1072.13|1069.13|0
1736825000000|2025-01-14 03:23:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736847920000|2025-01-14 09:45:20|1072.44|1069.44|1072.44|1069.44|1072.44|1069.44|1072.34|1069.34|0
1736825010000|2025-01-14 03:23:30|1057.59|1054.59|1057.49|1054.49|1057.59|1054.59|1057.49|1054.49|0
1736847930000|2025-01-14 09:45:30|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|0
1736825040000|2025-01-14 03:24:00|1057.28|1054.28|1057.07|1054.07|1057.28|1054.28|1057.07|1054.07|0
1736847940000|2025-01-14 09:45:40|1072.44|1069.44|1071.92|1068.92|1072.44|1069.44|1071.92|1068.92|0
1736825050000|2025-01-14 03:24:10|1056.96|1053.96|1056.96|1053.96|1056.96|1053.96|1056.96|1053.96|0
1736847950000|2025-01-14 09:45:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736825060000|2025-01-14 03:24:20|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|0
1736847960000|2025-01-14 09:46:00|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736825070000|2025-01-14 03:24:30|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736847980000|2025-01-14 09:46:20|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|0
1736825090000|2025-01-14 03:24:50|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|0
1736847990000|2025-01-14 09:46:30|1071.61|1068.61|1071.3|1068.3|1071.61|1068.61|1071.3|1068.3|0
1736825100000|2025-01-14 03:25:00|1057.38|1054.38|1057.49|1054.49|1057.49|1054.49|1057.38|1054.38|0
1736848000000|2025-01-14 09:46:40|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736825110000|2025-01-14 03:25:10|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736848010000|2025-01-14 09:46:50|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736825120000|2025-01-14 03:25:20|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|0
1736848020000|2025-01-14 09:47:00|1071.3|1068.3|1071.51|1068.51|1071.51|1068.51|1071.3|1068.3|0
1736825130000|2025-01-14 03:25:30|1057.69|1054.69|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736848040000|2025-01-14 09:47:20|1071.61|1068.61|1071.92|1068.92|1071.92|1068.92|1071.61|1068.61|0
1736825140000|2025-01-14 03:25:40|1057.28|1054.28|1057.49|1054.49|1057.49|1054.49|1057.28|1054.28|0
1736848050000|2025-01-14 09:47:30|1071.71|1068.71|1072.13|1069.13|1072.13|1069.13|1071.71|1068.71|0
1736825160000|2025-01-14 03:26:00|1057.58|1054.58|1057.28|1054.28|1057.58|1054.58|1057.28|1054.28|0
1736848060000|2025-01-14 09:47:40|1072.02|1069.02|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736825170000|2025-01-14 03:26:10|1057.38|1054.38|1057.28|1054.28|1057.38|1054.38|1057.28|1054.28|0
1736848080000|2025-01-14 09:48:00|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736825220000|2025-01-14 03:27:00|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|0
1736848090000|2025-01-14 09:48:10|1072.13|1069.13|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736825230000|2025-01-14 03:27:10|1056.66|1053.66|1056.45|1053.45|1056.66|1053.66|1056.45|1053.45|0
1736848100000|2025-01-14 09:48:20|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736825240000|2025-01-14 03:27:20|1056.55|1053.55|1056.45|1053.45|1056.55|1053.55|1056.45|1053.45|0
1736848110000|2025-01-14 09:48:30|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736825250000|2025-01-14 03:27:30|1056.55|1053.55|1056.66|1053.66|1056.66|1053.66|1056.45|1053.45|0
1736848120000|2025-01-14 09:48:40|1072.02|1069.02|1071.5|1068.5|1072.02|1069.02|1071.4|1068.4|0
1736825260000|2025-01-14 03:27:40|1056.76|1053.76|1056.86|1053.86|1056.86|1053.86|1056.76|1053.76|0
1736848130000|2025-01-14 09:48:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736825280000|2025-01-14 03:28:00|1056.76|1053.76|1056.66|1053.66|1056.76|1053.76|1056.66|1053.66|0
1736848140000|2025-01-14 09:49:00|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|0
1736825290000|2025-01-14 03:28:10|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|0
1736848150000|2025-01-14 09:49:10|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|1071.5|1068.5|0
1736825300000|2025-01-14 03:28:20|1056.76|1053.76|1056.86|1053.86|1057.07|1054.07|1056.76|1053.76|0
1736848160000|2025-01-14 09:49:20|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736825320000|2025-01-14 03:28:40|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|0
1736848190000|2025-01-14 09:49:50|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.71|1068.71|0
1736825340000|2025-01-14 03:29:00|1056.76|1053.76|1057.07|1054.07|1057.07|1054.07|1056.76|1053.76|0
1736848200000|2025-01-14 09:50:00|1072.13|1069.13|1072.13|1069.13|1072.23|1069.23|1072.13|1069.13|0
1736825350000|2025-01-14 03:29:10|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736848210000|2025-01-14 09:50:10|1072.34|1069.34|1072.13|1069.13|1072.34|1069.34|1072.13|1069.13|0
1736825360000|2025-01-14 03:29:20|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736848220000|2025-01-14 09:50:20|1071.92|1068.92|1071.71|1068.71|1071.92|1068.92|1071.71|1068.71|0
1736825370000|2025-01-14 03:29:30|1057.28|1054.28|1057.58|1054.58|1057.69|1054.69|1057.28|1054.28|0
1736848230000|2025-01-14 09:50:30|1072.13|1069.13|1071.6|1068.6|1072.13|1069.13|1071.5|1068.5|0
1736825380000|2025-01-14 03:29:40|1057.69|1054.69|1057.79|1054.79|1057.9|1054.9|1057.69|1054.69|0
1736848240000|2025-01-14 09:50:40|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736825390000|2025-01-14 03:29:50|1057.9|1054.9|1057.69|1054.69|1057.9|1054.9|1057.69|1054.69|0
1736848250000|2025-01-14 09:50:50|1071.6|1068.6|1071.71|1068.71|1071.71|1068.71|1071.6|1068.6|0
1736825400000|2025-01-14 03:30:00|1057.9|1054.9|1058.11|1055.11|1058.11|1055.11|1057.9|1054.9|0
1736848260000|2025-01-14 09:51:00|1071.6|1068.6|1071.5|1068.5|1071.6|1068.6|1071.5|1068.5|0
1736825430000|2025-01-14 03:30:30|1058|1055|1058|1055|1058|1055|1058|1055|0
1736848270000|2025-01-14 09:51:10|1071.71|1068.71|1072.13|1069.13|1072.23|1069.23|1071.71|1068.71|0
1736825440000|2025-01-14 03:30:40|1058.11|1055.11|1058.21|1055.21|1058.21|1055.21|1058.11|1055.11|0
1736848290000|2025-01-14 09:51:30|1072.02|1069.02|1071.5|1068.5|1072.02|1069.02|1071.3|1068.3|0
1736825450000|2025-01-14 03:30:50|1058.31|1055.31|1058.11|1055.11|1058.31|1055.31|1058.11|1055.11|0
1736848300000|2025-01-14 09:51:40|1071.3|1068.3|1071.3|1068.3|1071.5|1068.5|1071.3|1068.3|0
1736825460000|2025-01-14 03:31:00|1057.9|1054.9|1058|1055|1058|1055|1057.9|1054.9|0
1736848310000|2025-01-14 09:51:50|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|0
1736825470000|2025-01-14 03:31:10|1057.9|1054.9|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736848320000|2025-01-14 09:52:00|1071.09|1068.09|1071.3|1068.3|1071.5|1068.5|1071.09|1068.09|0
1736825480000|2025-01-14 03:31:20|1058|1055|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736848330000|2025-01-14 09:52:10|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.67|1067.67|0
1736825490000|2025-01-14 03:31:30|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736848340000|2025-01-14 09:52:20|1071.09|1068.09|1071.19|1068.19|1071.19|1068.19|1071.09|1068.09|0
1736825500000|2025-01-14 03:31:40|1057.9|1054.9|1058.11|1055.11|1058.11|1055.11|1057.9|1054.9|0
1736848350000|2025-01-14 09:52:30|1071.3|1068.3|1071.19|1068.19|1071.3|1068.3|1071.19|1068.19|0
1736825520000|2025-01-14 03:32:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736848360000|2025-01-14 09:52:40|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.09|1068.09|0
1736825550000|2025-01-14 03:32:30|1057.69|1054.69|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736848370000|2025-01-14 09:52:50|1071.4|1068.4|1071.4|1068.4|1071.4|1068.4|1071.3|1068.3|0
1736825570000|2025-01-14 03:32:50|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736848380000|2025-01-14 09:53:00|1071.5|1068.5|1071.09|1068.09|1071.5|1068.5|1071.09|1068.09|0
1736825580000|2025-01-14 03:33:00|1058.2|1055.2|1058.31|1055.31|1058.31|1055.31|1058.2|1055.2|0
1736848390000|2025-01-14 09:53:10|1071.3|1068.3|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736825600000|2025-01-14 03:33:20|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736848400000|2025-01-14 09:53:20|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736825610000|2025-01-14 03:33:30|1058.31|1055.31|1058.11|1055.11|1058.31|1055.31|1058.11|1055.11|0
1736848410000|2025-01-14 09:53:30|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|0
1736825640000|2025-01-14 03:34:00|1058.1|1055.1|1058.31|1055.31|1058.31|1055.31|1058.1|1055.1|0
1736848420000|2025-01-14 09:53:40|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736825650000|2025-01-14 03:34:10|1058.1|1055.1|1058|1055|1058.1|1055.1|1058|1055|0
1736848430000|2025-01-14 09:53:50|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736825660000|2025-01-14 03:34:20|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736848440000|2025-01-14 09:54:00|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736825690000|2025-01-14 03:34:50|1058.2|1055.2|1058.1|1055.1|1058.31|1055.31|1058.1|1055.1|0
1736848450000|2025-01-14 09:54:10|1070.77|1067.77|1070.67|1067.67|1070.77|1067.77|1070.67|1067.67|0
1736848460000|2025-01-14 09:54:20|1070.77|1067.77|1070.77|1067.77|1070.77|1067.77|1070.67|1067.67|0
1736825700000|2025-01-14 03:35:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736848470000|2025-01-14 09:54:30|1070.67|1067.67|1070.56|1067.56|1070.67|1067.67|1070.56|1067.56|0
1736825710000|2025-01-14 03:35:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|0
1736848480000|2025-01-14 09:54:40|1070.46|1067.46|1070.56|1067.56|1070.56|1067.56|1070.46|1067.46|0
1736825720000|2025-01-14 03:35:20|1057.69|1054.69|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736848490000|2025-01-14 09:54:50|1070.46|1067.46|1070.26|1067.26|1070.46|1067.46|1070.26|1067.26|0
1736825730000|2025-01-14 03:35:30|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736848500000|2025-01-14 09:55:00|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736825740000|2025-01-14 03:35:40|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|0
1736848510000|2025-01-14 09:55:10|1069.84|1066.84|1069.84|1066.84|1069.84|1066.84|1069.84|1066.84|0
1736825750000|2025-01-14 03:35:50|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736848530000|2025-01-14 09:55:30|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736825780000|2025-01-14 03:36:20|1057.48|1054.48|1057.48|1054.48|1057.58|1054.58|1057.48|1054.48|0
1736848540000|2025-01-14 09:55:40|1070.15|1067.15|1070.15|1067.15|1070.15|1067.15|1070.15|1067.15|0
1736825790000|2025-01-14 03:36:30|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|0
1736848550000|2025-01-14 09:55:50|1070.05|1067.05|1069.94|1066.94|1070.05|1067.05|1069.84|1066.84|0
1736825800000|2025-01-14 03:36:40|1057.28|1054.28|1057.69|1054.69|1057.69|1054.69|1057.28|1054.28|0
1736848560000|2025-01-14 09:56:00|1069.84|1066.84|1071.09|1068.09|1071.09|1068.09|1069.84|1066.84|0
1736825830000|2025-01-14 03:37:10|1057.58|1054.58|1057.48|1054.48|1057.69|1054.69|1057.48|1054.48|0
1736848570000|2025-01-14 09:56:10|1071.3|1068.3|1071.5|1068.5|1071.5|1068.5|1071.29|1068.29|0
1736825840000|2025-01-14 03:37:20|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736848580000|2025-01-14 09:56:20|1071.71|1068.71|1071.5|1068.5|1071.71|1068.71|1071.5|1068.5|0
1736825850000|2025-01-14 03:37:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736848610000|2025-01-14 09:56:50|1071.29|1068.29|1071.19|1068.19|1071.29|1068.29|1071.19|1068.19|0
1736825870000|2025-01-14 03:37:50|1057.9|1054.9|1058.1|1055.1|1058.1|1055.1|1057.9|1054.9|0
1736848620000|2025-01-14 09:57:00|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736825880000|2025-01-14 03:38:00|1057.9|1054.9|1058|1055|1058.1|1055.1|1057.9|1054.9|0
1736848630000|2025-01-14 09:57:10|1071.5|1068.5|1071.39|1068.39|1071.5|1068.5|1071.39|1068.39|0
1736825890000|2025-01-14 03:38:10|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736848640000|2025-01-14 09:57:20|1071.5|1068.5|1071.81|1068.81|1071.92|1068.92|1071.5|1068.5|0
1736825900000|2025-01-14 03:38:20|1058|1055|1058.1|1055.1|1058.1|1055.1|1058|1055|0
1736848650000|2025-01-14 09:57:30|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736825910000|2025-01-14 03:38:30|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|0
1736848670000|2025-01-14 09:57:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736825920000|2025-01-14 03:38:40|1058.1|1055.1|1058.1|1055.1|1058.31|1055.31|1058.1|1055.1|0
1736848700000|2025-01-14 09:58:20|1071.81|1068.81|1071.71|1068.71|1071.81|1068.81|1071.71|1068.71|0
1736825930000|2025-01-14 03:38:50|1058.31|1055.31|1058|1055|1058.31|1055.31|1058|1055|0
1736848710000|2025-01-14 09:58:30|1071.5|1068.5|1071.71|1068.71|1071.71|1068.71|1071.5|1068.5|0
1736825940000|2025-01-14 03:39:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736848720000|2025-01-14 09:58:40|1071.5|1068.5|1071.29|1068.29|1071.5|1068.5|1071.29|1068.29|0
1736825950000|2025-01-14 03:39:10|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736848730000|2025-01-14 09:58:50|1071.5|1068.5|1071.71|1068.71|1071.71|1068.71|1071.5|1068.5|0
1736825960000|2025-01-14 03:39:20|1058|1055|1058|1055|1058|1055|1058|1055|0
1736848740000|2025-01-14 09:59:00|1071.5|1068.5|1071.29|1068.29|1071.5|1068.5|1071.09|1068.09|0
1736825970000|2025-01-14 03:39:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736848750000|2025-01-14 09:59:10|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736826000000|2025-01-14 03:40:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736848760000|2025-01-14 09:59:20|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736826010000|2025-01-14 03:40:10|1058|1055|1057.69|1054.69|1058|1055|1057.69|1054.69|0
1736848770000|2025-01-14 09:59:30|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736826020000|2025-01-14 03:40:20|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736848780000|2025-01-14 09:59:40|1070.98|1067.98|1071.09|1068.09|1071.09|1068.09|1070.98|1067.98|0
1736826040000|2025-01-14 03:40:40|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736848790000|2025-01-14 09:59:50|1070.98|1067.98|1071.29|1068.29|1071.29|1068.29|1070.98|1067.98|0
1736826050000|2025-01-14 03:40:50|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736848800000|2025-01-14 10:00:00|1071.39|1068.39|1071.09|1068.09|1071.39|1068.39|1071.09|1068.09|0
1736826130000|2025-01-14 03:42:10|1058|1055|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736848810000|2025-01-14 10:00:10|1070.88|1067.88|1070.25|1067.25|1070.88|1067.88|1070.25|1067.25|0
1736826140000|2025-01-14 03:42:20|1058|1055|1058|1055|1058|1055|1058|1055|0
1736848820000|2025-01-14 10:00:20|1070.05|1067.05|1069.84|1066.84|1070.05|1067.05|1069.84|1066.84|0
1736826150000|2025-01-14 03:42:30|1058.1|1055.1|1058.31|1055.31|1058.31|1055.31|1058.1|1055.1|0
1736848830000|2025-01-14 10:00:30|1069.42|1066.42|1069.63|1066.63|1069.63|1066.63|1069.42|1066.42|0
1736826180000|2025-01-14 03:43:00|1058.2|1055.2|1058.1|1055.1|1058.2|1055.2|1057.99|1054.99|0
1736848860000|2025-01-14 10:01:00|1069.31|1066.31|1069.63|1066.63|1069.63|1066.63|1069.21|1066.21|0
1736826210000|2025-01-14 03:43:30|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|0
1736848870000|2025-01-14 10:01:10|1069.52|1066.52|1069.52|1066.52|1069.52|1066.52|1069.52|1066.52|0
1736826220000|2025-01-14 03:43:40|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736848880000|2025-01-14 10:01:20|1069.42|1066.42|1069.52|1066.52|1069.52|1066.52|1069.42|1066.42|0
1736826230000|2025-01-14 03:43:50|1057.99|1054.99|1057.99|1054.99|1057.99|1054.99|1057.99|1054.99|0
1736848890000|2025-01-14 10:01:30|1069.73|1066.73|1069.84|1066.84|1069.84|1066.84|1069.63|1066.63|0
1736826240000|2025-01-14 03:44:00|1057.9|1054.9|1057.69|1054.69|1057.9|1054.9|1057.69|1054.69|0
1736848900000|2025-01-14 10:01:40|1069.73|1066.73|1069.63|1066.63|1069.73|1066.73|1069.63|1066.63|0
1736826250000|2025-01-14 03:44:10|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736848910000|2025-01-14 10:01:50|1069.42|1066.42|1069.84|1066.84|1069.84|1066.84|1069.01|1066.01|0
1736826260000|2025-01-14 03:44:20|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736848920000|2025-01-14 10:02:00|1069.73|1066.73|1069.84|1066.84|1069.84|1066.84|1069.73|1066.73|0
1736826290000|2025-01-14 03:44:50|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|0
1736848930000|2025-01-14 10:02:10|1069.63|1066.63|1069.52|1066.52|1069.63|1066.63|1069.52|1066.52|0
1736826300000|2025-01-14 03:45:00|1057.69|1054.69|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736848940000|2025-01-14 10:02:20|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|0
1736826310000|2025-01-14 03:45:10|1057.79|1054.79|1057.69|1054.69|1057.89|1054.89|1057.69|1054.69|0
1736848950000|2025-01-14 10:02:30|1069.63|1066.63|1069.42|1066.42|1069.63|1066.63|1069.42|1066.42|0
1736826320000|2025-01-14 03:45:20|1057.79|1054.79|1057.89|1054.89|1057.89|1054.89|1057.69|1054.69|0
1736848970000|2025-01-14 10:02:50|1070.25|1067.25|1069.84|1066.84|1070.25|1067.25|1069.84|1066.84|0
1736826330000|2025-01-14 03:45:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736848990000|2025-01-14 10:03:10|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736826350000|2025-01-14 03:45:50|1057.58|1054.58|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736849000000|2025-01-14 10:03:20|1070.25|1067.25|1070.35|1067.35|1070.35|1067.35|1070.25|1067.25|0
1736826360000|2025-01-14 03:46:00|1057.89|1054.89|1057.69|1054.69|1057.89|1054.89|1057.69|1054.69|0
1736849010000|2025-01-14 10:03:30|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736826370000|2025-01-14 03:46:10|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736849020000|2025-01-14 10:03:40|1070.77|1067.77|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736826380000|2025-01-14 03:46:20|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736849030000|2025-01-14 10:03:50|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736826390000|2025-01-14 03:46:30|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736849040000|2025-01-14 10:04:00|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736826430000|2025-01-14 03:47:10|1057.58|1054.58|1057.27|1054.27|1057.58|1054.58|1057.07|1054.07|0
1736849050000|2025-01-14 10:04:10|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|0
1736826440000|2025-01-14 03:47:20|1057.07|1054.07|1057.27|1054.27|1057.27|1054.27|1057.07|1054.07|0
1736849060000|2025-01-14 10:04:20|1071.39|1068.39|1071.71|1068.71|1071.71|1068.71|1071.29|1068.29|0
1736826450000|2025-01-14 03:47:30|1057.17|1054.17|1057.27|1054.27|1057.27|1054.27|1057.17|1054.17|0
1736849070000|2025-01-14 10:04:30|1072.33|1069.33|1072.33|1069.33|1072.33|1069.33|1072.33|1069.33|0
1736826460000|2025-01-14 03:47:40|1057.17|1054.17|1057.07|1054.07|1057.17|1054.17|1057.07|1054.07|0
1736849080000|2025-01-14 10:04:40|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736826470000|2025-01-14 03:47:50|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736849090000|2025-01-14 10:04:50|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736826490000|2025-01-14 03:48:10|1057.37|1054.37|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736849100000|2025-01-14 10:05:00|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|1071.92|1068.92|0
1736826520000|2025-01-14 03:48:40|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736849110000|2025-01-14 10:05:10|1072.02|1069.02|1071.71|1068.71|1072.02|1069.02|1071.71|1068.71|0
1736826540000|2025-01-14 03:49:00|1057.16|1054.16|1056.86|1053.86|1057.16|1054.16|1056.86|1053.86|0
1736849120000|2025-01-14 10:05:20|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.71|1068.71|0
1736826550000|2025-01-14 03:49:10|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1056.86|1053.86|0
1736849140000|2025-01-14 10:05:40|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736826560000|2025-01-14 03:49:20|1057.16|1054.16|1057.48|1054.48|1057.48|1054.48|1057.16|1054.16|0
1736849150000|2025-01-14 10:05:50|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|0
1736826570000|2025-01-14 03:49:30|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736849160000|2025-01-14 10:06:00|1071.92|1068.92|1072.33|1069.33|1072.33|1069.33|1071.92|1068.92|0
1736826590000|2025-01-14 03:49:50|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736849180000|2025-01-14 10:06:20|1072.12|1069.12|1072.22|1069.22|1072.22|1069.22|1072.12|1069.12|0
1736849190000|2025-01-14 10:06:30|1072.54|1069.54|1072.75|1069.75|1072.75|1069.75|1072.54|1069.54|0
1736826600000|2025-01-14 03:50:00|1057.58|1054.58|1057.48|1054.48|1057.58|1054.58|1057.48|1054.48|0
1736849200000|2025-01-14 10:06:40|1072.64|1069.64|1072.54|1069.54|1072.64|1069.64|1072.54|1069.54|0
1736826610000|2025-01-14 03:50:10|1057.27|1054.27|1057.58|1054.58|1057.58|1054.58|1057.27|1054.27|0
1736849210000|2025-01-14 10:06:50|1072.64|1069.64|1072.54|1069.54|1072.64|1069.64|1072.54|1069.54|0
1736826630000|2025-01-14 03:50:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736849220000|2025-01-14 10:07:00|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|0
1736826640000|2025-01-14 03:50:40|1057.79|1054.79|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736849230000|2025-01-14 10:07:10|1072.54|1069.54|1072.75|1069.75|1072.75|1069.75|1072.54|1069.54|0
1736826650000|2025-01-14 03:50:50|1057.89|1054.89|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736849240000|2025-01-14 10:07:20|1072.43|1069.43|1072.22|1069.22|1072.43|1069.43|1072.22|1069.22|0
1736826660000|2025-01-14 03:51:00|1057.99|1054.99|1058.31|1055.31|1058.31|1055.31|1057.99|1054.99|0
1736849250000|2025-01-14 10:07:30|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|1071.71|1068.71|0
1736826680000|2025-01-14 03:51:20|1057.99|1054.99|1057.89|1054.89|1057.99|1054.99|1057.89|1054.89|0
1736849260000|2025-01-14 10:07:40|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1071.92|1068.92|0
1736826690000|2025-01-14 03:51:30|1057.79|1054.79|1057.89|1054.89|1057.89|1054.89|1057.69|1054.69|0
1736849270000|2025-01-14 10:07:50|1072.12|1069.12|1071.92|1068.92|1072.12|1069.12|1071.92|1068.92|0
1736826700000|2025-01-14 03:51:40|1057.99|1054.99|1058.1|1055.1|1058.1|1055.1|1057.99|1054.99|0
1736849300000|2025-01-14 10:08:20|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736826720000|2025-01-14 03:52:00|1057.99|1054.99|1057.89|1054.89|1057.99|1054.99|1057.89|1054.89|0
1736849310000|2025-01-14 10:08:30|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.81|1068.81|0
1736826740000|2025-01-14 03:52:20|1057.79|1054.79|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736849320000|2025-01-14 10:08:40|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.81|1068.81|0
1736826750000|2025-01-14 03:52:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736849340000|2025-01-14 10:09:00|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736826770000|2025-01-14 03:52:50|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.79|1054.79|0
1736849350000|2025-01-14 10:09:10|1071.92|1068.92|1072.12|1069.12|1072.12|1069.12|1071.92|1068.92|0
1736826780000|2025-01-14 03:53:00|1057.69|1054.69|1057.48|1054.48|1057.69|1054.69|1057.48|1054.48|0
1736849390000|2025-01-14 10:09:50|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|0
1736826800000|2025-01-14 03:53:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736849410000|2025-01-14 10:10:10|1072.96|1069.96|1072.54|1069.54|1072.96|1069.96|1072.54|1069.54|0
1736826810000|2025-01-14 03:53:30|1057.58|1054.58|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736849420000|2025-01-14 10:10:20|1072.02|1069.02|1071.5|1068.5|1072.12|1069.12|1071.5|1068.5|0
1736826820000|2025-01-14 03:53:40|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736849430000|2025-01-14 10:10:30|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|0
1736826860000|2025-01-14 03:54:20|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|0
1736849450000|2025-01-14 10:10:50|1070.88|1067.88|1070.67|1067.67|1070.88|1067.88|1070.56|1067.56|0
1736826870000|2025-01-14 03:54:30|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736849460000|2025-01-14 10:11:00|1070.77|1067.77|1070.46|1067.46|1070.88|1067.88|1070.46|1067.46|0
1736849470000|2025-01-14 10:11:10|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736826900000|2025-01-14 03:55:00|1057.37|1054.37|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736849530000|2025-01-14 10:12:10|1070.87|1067.87|1070.46|1067.46|1070.87|1067.87|1070.46|1067.46|0
1736826910000|2025-01-14 03:55:10|1057.37|1054.37|1057.37|1054.37|1057.48|1054.48|1057.37|1054.37|0
1736849540000|2025-01-14 10:12:20|1070.56|1067.56|1070.67|1067.67|1070.67|1067.67|1070.56|1067.56|0
1736826920000|2025-01-14 03:55:20|1057.27|1054.27|1057.69|1054.69|1057.69|1054.69|1057.27|1054.27|0
1736849550000|2025-01-14 10:12:30|1070.56|1067.56|1070.46|1067.46|1070.56|1067.56|1070.46|1067.46|0
1736826930000|2025-01-14 03:55:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736849560000|2025-01-14 10:12:40|1070.25|1067.25|1070.35|1067.35|1070.46|1067.46|1070.25|1067.25|0
1736826960000|2025-01-14 03:56:00|1058.2|1055.2|1058.1|1055.1|1058.2|1055.2|1058.1|1055.1|0
1736849570000|2025-01-14 10:12:50|1070.46|1067.46|1070.35|1067.35|1070.46|1067.46|1070.35|1067.35|0
1736826980000|2025-01-14 03:56:20|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|0
1736849580000|2025-01-14 10:13:00|1070.25|1067.25|1070.56|1067.56|1070.56|1067.56|1070.25|1067.25|0
1736826990000|2025-01-14 03:56:30|1057.78|1054.78|1057.68|1054.68|1057.89|1054.89|1057.68|1054.68|0
1736849590000|2025-01-14 10:13:10|1070.25|1067.25|1070.46|1067.46|1070.46|1067.46|1070.25|1067.25|0
1736827000000|2025-01-14 03:56:40|1057.78|1054.78|1057.89|1054.89|1057.89|1054.89|1057.78|1054.78|0
1736849620000|2025-01-14 10:13:40|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736827010000|2025-01-14 03:56:50|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|0
1736849630000|2025-01-14 10:13:50|1070.04|1067.04|1069.63|1066.63|1070.04|1067.04|1069.63|1066.63|0
1736827020000|2025-01-14 03:57:00|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736849640000|2025-01-14 10:14:00|1069.93|1066.93|1069.93|1066.93|1070.04|1067.04|1069.93|1066.93|0
1736827070000|2025-01-14 03:57:50|1057.48|1054.48|1057.58|1054.58|1057.58|1054.58|1057.48|1054.48|0
1736849650000|2025-01-14 10:14:10|1069.83|1066.83|1069.93|1066.93|1070.04|1067.04|1069.83|1066.83|0
1736827080000|2025-01-14 03:58:00|1057.68|1054.68|1057.58|1054.58|1057.68|1054.68|1057.58|1054.58|0
1736849660000|2025-01-14 10:14:20|1070.04|1067.04|1069.93|1066.93|1070.04|1067.04|1069.93|1066.93|0
1736827090000|2025-01-14 03:58:10|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736849670000|2025-01-14 10:14:30|1069.83|1066.83|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736827110000|2025-01-14 03:58:30|1057.89|1054.89|1057.48|1054.48|1057.89|1054.89|1057.48|1054.48|0
1736849680000|2025-01-14 10:14:40|1070.14|1067.14|1070.04|1067.04|1070.14|1067.14|1070.04|1067.04|0
1736827120000|2025-01-14 03:58:40|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736849690000|2025-01-14 10:14:50|1070.25|1067.25|1069.93|1066.93|1070.25|1067.25|1069.93|1066.93|0
1736827130000|2025-01-14 03:58:50|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736849700000|2025-01-14 10:15:00|1070.04|1067.04|1069.63|1066.63|1070.04|1067.04|1069.63|1066.63|0
1736827140000|2025-01-14 03:59:00|1057.27|1054.27|1057.48|1054.48|1057.48|1054.48|1057.27|1054.27|0
1736849710000|2025-01-14 10:15:10|1069.42|1066.42|1069.73|1066.73|1069.73|1066.73|1069.42|1066.42|0
1736827150000|2025-01-14 03:59:10|1057.37|1054.37|1057.27|1054.27|1057.48|1054.48|1057.27|1054.27|0
1736849720000|2025-01-14 10:15:20|1069.83|1066.83|1069.83|1066.83|1069.83|1066.83|1069.63|1066.63|0
1736827160000|2025-01-14 03:59:20|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|0
1736849740000|2025-01-14 10:15:40|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736827170000|2025-01-14 03:59:30|1056.95|1053.95|1056.86|1053.86|1056.95|1053.95|1056.86|1053.86|0
1736849750000|2025-01-14 10:15:50|1069.63|1066.63|1069.63|1066.63|1069.83|1066.83|1069.63|1066.63|0
1736827180000|2025-01-14 03:59:40|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736849760000|2025-01-14 10:16:00|1069.83|1066.83|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736827190000|2025-01-14 03:59:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736849770000|2025-01-14 10:16:10|1069.83|1066.83|1069.83|1066.83|1069.83|1066.83|1069.73|1066.73|0
1736827200000|2025-01-14 04:00:00|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736849780000|2025-01-14 10:16:20|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|0
1736827210000|2025-01-14 04:00:10|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736849790000|2025-01-14 10:16:30|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|0
1736827220000|2025-01-14 04:00:20|1056.86|1053.86|1056.54|1053.54|1056.86|1053.86|1056.54|1053.54|0
1736849800000|2025-01-14 10:16:40|1070.14|1067.14|1070.25|1067.25|1070.25|1067.25|1070.14|1067.14|0
1736827230000|2025-01-14 04:00:30|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736849810000|2025-01-14 10:16:50|1070.04|1067.04|1070.14|1067.14|1070.25|1067.25|1070.04|1067.04|0
1736827240000|2025-01-14 04:00:40|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736849820000|2025-01-14 10:17:00|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736827270000|2025-01-14 04:01:10|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736849830000|2025-01-14 10:17:10|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736827290000|2025-01-14 04:01:30|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736849840000|2025-01-14 10:17:20|1071.08|1068.08|1071.29|1068.29|1071.29|1068.29|1071.08|1068.08|0
1736827300000|2025-01-14 04:01:40|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736849850000|2025-01-14 10:17:30|1071.18|1068.18|1071.5|1068.5|1071.5|1068.5|1071.18|1068.18|0
1736827310000|2025-01-14 04:01:50|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736849860000|2025-01-14 10:17:40|1071.29|1068.29|1071.08|1068.08|1071.29|1068.29|1071.08|1068.08|0
1736827320000|2025-01-14 04:02:00|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736849870000|2025-01-14 10:17:50|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|0
1736827340000|2025-01-14 04:02:20|1056.23|1053.23|1056.23|1053.23|1056.33|1053.33|1056.23|1053.23|0
1736849880000|2025-01-14 10:18:00|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|0
1736827350000|2025-01-14 04:02:30|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736849890000|2025-01-14 10:18:10|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|0
1736827360000|2025-01-14 04:02:40|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|0
1736849900000|2025-01-14 10:18:20|1070.67|1067.67|1070.46|1067.46|1070.67|1067.67|1070.46|1067.46|0
1736827370000|2025-01-14 04:02:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736849910000|2025-01-14 10:18:30|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736827380000|2025-01-14 04:03:00|1056.23|1053.23|1055.61|1052.61|1056.23|1053.23|1055.61|1052.61|0
1736849920000|2025-01-14 10:18:40|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736827390000|2025-01-14 04:03:10|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736849930000|2025-01-14 10:18:50|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736827400000|2025-01-14 04:03:20|1056.03|1053.03|1056.03|1053.03|1056.03|1053.03|1056.03|1053.03|0
1736849940000|2025-01-14 10:19:00|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736827420000|2025-01-14 04:03:40|1055.92|1052.92|1055.82|1052.82|1055.92|1052.92|1055.82|1052.82|0
1736849950000|2025-01-14 10:19:10|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|0
1736827440000|2025-01-14 04:04:00|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736849960000|2025-01-14 10:19:20|1070.67|1067.67|1070.77|1067.77|1070.87|1067.87|1070.67|1067.67|0
1736827450000|2025-01-14 04:04:10|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|0
1736849970000|2025-01-14 10:19:30|1070.76|1067.76|1070.87|1067.87|1070.87|1067.87|1070.76|1067.76|0
1736827460000|2025-01-14 04:04:20|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|0
1736849980000|2025-01-14 10:19:40|1070.67|1067.67|1070.76|1067.76|1070.76|1067.76|1070.67|1067.67|0
1736827480000|2025-01-14 04:04:40|1055.82|1052.82|1055.82|1052.82|1055.82|1052.82|1055.61|1052.61|0
1736849990000|2025-01-14 10:19:50|1070.67|1067.67|1070.46|1067.46|1070.67|1067.67|1070.46|1067.46|0
1736827490000|2025-01-14 04:04:50|1055.61|1052.61|1055.82|1052.82|1055.82|1052.82|1055.61|1052.61|0
1736850000000|2025-01-14 10:20:00|1070.56|1067.56|1070.46|1067.46|1070.56|1067.56|1070.25|1067.25|0
1736827500000|2025-01-14 04:05:00|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736850010000|2025-01-14 10:20:10|1070.35|1067.35|1070.25|1067.25|1070.35|1067.35|1070.25|1067.25|0
1736827520000|2025-01-14 04:05:20|1056.03|1053.03|1056.23|1053.23|1056.23|1053.23|1056.03|1053.03|0
1736850030000|2025-01-14 10:20:30|1070.04|1067.04|1069.42|1066.42|1070.04|1067.04|1069.42|1066.42|0
1736827560000|2025-01-14 04:06:00|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736850040000|2025-01-14 10:20:40|1069.63|1066.63|1069.63|1066.63|1069.63|1066.63|1069.63|1066.63|0
1736827570000|2025-01-14 04:06:10|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736850050000|2025-01-14 10:20:50|1069.72|1066.72|1069.83|1066.83|1069.83|1066.83|1069.72|1066.72|0
1736827610000|2025-01-14 04:06:50|1056.75|1053.75|1056.65|1053.65|1056.75|1053.75|1056.65|1053.65|0
1736812800000|2025-01-14 00:00:00|1059.78|1056.58|1060.2|1057|1060.31|1057.11|1059.78|1056.58|0
1736850060000|2025-01-14 10:21:00|1069.93|1066.93|1069.83|1066.83|1069.93|1066.93|1069.72|1066.72|0
1736827670000|2025-01-14 04:07:50|1056.75|1053.75|1056.85|1053.85|1056.85|1053.85|1056.75|1053.75|0
1736850070000|2025-01-14 10:21:10|1069.72|1066.72|1070.04|1067.04|1070.04|1067.04|1069.72|1066.72|0
1736827680000|2025-01-14 04:08:00|1057.06|1054.06|1056.65|1053.65|1057.06|1054.06|1056.65|1053.65|0
1736812810000|2025-01-14 00:00:10|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|1059.89|1056.69|0
1736850080000|2025-01-14 10:21:20|1070.14|1067.14|1070.14|1067.14|1070.25|1067.25|1070.14|1067.14|0
1736827700000|2025-01-14 04:08:20|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736850090000|2025-01-14 10:21:30|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.14|1067.14|0
1736827740000|2025-01-14 04:09:00|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|0
1736812820000|2025-01-14 00:00:20|1060.1|1056.9|1059.37|1056.17|1060.1|1056.9|1059.37|1056.17|0
1736850100000|2025-01-14 10:21:40|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|0
1736827750000|2025-01-14 04:09:10|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736812830000|2025-01-14 00:00:30|1059.68|1056.48|1059.27|1056.07|1059.68|1056.48|1059.27|1056.07|0
1736850110000|2025-01-14 10:21:50|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736827800000|2025-01-14 04:10:00|1056.74|1053.74|1056.74|1053.74|1056.74|1053.74|1056.74|1053.74|0
1736850120000|2025-01-14 10:22:00|1070.35|1067.35|1070.35|1067.35|1070.35|1067.35|1070.35|1067.35|0
1736812840000|2025-01-14 00:00:40|1058.85|1055.65|1059.06|1055.86|1059.06|1055.86|1058.85|1055.65|0
1736827810000|2025-01-14 04:10:10|1056.65|1053.65|1056.54|1053.54|1056.65|1053.65|1056.54|1053.54|0
1736850130000|2025-01-14 10:22:10|1070.46|1067.46|1070.14|1067.14|1070.46|1067.46|1070.04|1067.04|0
1736827820000|2025-01-14 04:10:20|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736812850000|2025-01-14 00:00:50|1058.85|1055.65|1058.75|1055.55|1058.85|1055.65|1058.65|1055.45|0
1736850140000|2025-01-14 10:22:20|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|0
1736827840000|2025-01-14 04:10:40|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736812860000|2025-01-14 00:01:00|1058.65|1055.45|1058.44|1055.24|1058.65|1055.45|1058.23|1055.03|0
1736850150000|2025-01-14 10:22:30|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736827850000|2025-01-14 04:10:50|1056.23|1053.23|1056.33|1053.33|1056.33|1053.33|1056.23|1053.23|0
1736850160000|2025-01-14 10:22:40|1070.14|1067.14|1070.04|1067.04|1070.14|1067.14|1070.04|1067.04|0
1736812870000|2025-01-14 00:01:10|1058.54|1055.34|1058.65|1055.45|1058.65|1055.45|1058.44|1055.24|0
1736827860000|2025-01-14 04:11:00|1056.44|1053.44|1056.23|1053.23|1056.44|1053.44|1056.23|1053.23|0
1736850190000|2025-01-14 10:23:10|1070.14|1067.14|1069.83|1066.83|1070.25|1067.25|1069.83|1066.83|0
1736827870000|2025-01-14 04:11:10|1056.12|1053.12|1056.02|1053.02|1056.12|1053.12|1055.92|1052.92|0
1736812880000|2025-01-14 00:01:20|1058.44|1055.24|1058.23|1055.03|1058.44|1055.24|1058.23|1055.03|0
1736850210000|2025-01-14 10:23:30|1069.72|1066.72|1069.62|1066.62|1069.72|1066.72|1069.62|1066.62|0
1736827890000|2025-01-14 04:11:30|1056.23|1053.23|1056.02|1053.02|1056.23|1053.23|1056.02|1053.02|0
1736812890000|2025-01-14 00:01:30|1057.92|1054.72|1058.02|1054.82|1058.12|1054.92|1057.92|1054.72|0
1736850220000|2025-01-14 10:23:40|1069.52|1066.52|1069.42|1066.42|1069.52|1066.52|1069.42|1066.42|0
1736827900000|2025-01-14 04:11:40|1056.12|1053.12|1056.23|1053.23|1056.23|1053.23|1056.12|1053.12|0
1736812900000|2025-01-14 00:01:40|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|0
1736850230000|2025-01-14 10:23:50|1069.62|1066.62|1069.42|1066.42|1069.62|1066.62|1069.42|1066.42|0
1736827910000|2025-01-14 04:11:50|1056.12|1053.12|1056.12|1053.12|1056.12|1053.12|1056.12|1053.12|0
1736850240000|2025-01-14 10:24:00|1069.31|1066.31|1069.31|1066.31|1069.31|1066.31|1069.31|1066.31|0
1736812920000|2025-01-14 00:02:00|1058.02|1054.82|1058.44|1055.24|1058.44|1055.24|1058.02|1054.82|0
1736827920000|2025-01-14 04:12:00|1056.23|1053.23|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736850250000|2025-01-14 10:24:10|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|0
1736812930000|2025-01-14 00:02:10|1058.65|1055.45|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736827930000|2025-01-14 04:12:10|1056.33|1053.33|1056.23|1053.23|1056.33|1053.33|1056.23|1053.23|0
1736850260000|2025-01-14 10:24:20|1069.21|1066.21|1069.21|1066.21|1069.21|1066.21|1069.21|1066.21|0
1736827940000|2025-01-14 04:12:20|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736812940000|2025-01-14 00:02:20|1058.54|1055.34|1058.65|1055.45|1058.65|1055.45|1058.54|1055.34|0
1736850290000|2025-01-14 10:24:50|1069.42|1066.42|1069.42|1066.42|1069.62|1066.62|1069.42|1066.42|0
1736827960000|2025-01-14 04:12:40|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736812950000|2025-01-14 00:02:30|1058.85|1055.65|1058.23|1055.03|1058.85|1055.65|1058.23|1055.03|0
1736850300000|2025-01-14 10:25:00|1069|1066|1069|1066|1069|1066|1068.89|1065.89|0
1736827990000|2025-01-14 04:13:10|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736812960000|2025-01-14 00:02:40|1058.02|1054.82|1056.78|1053.58|1058.02|1054.82|1056.57|1053.37|0
1736850310000|2025-01-14 10:25:10|1068.89|1065.89|1069|1066|1069|1066|1068.89|1065.89|0
1736828010000|2025-01-14 04:13:30|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736812970000|2025-01-14 00:02:50|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736850320000|2025-01-14 10:25:20|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736828030000|2025-01-14 04:13:50|1056.64|1053.64|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736850330000|2025-01-14 10:25:30|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736812980000|2025-01-14 00:03:00|1056.57|1053.37|1056.47|1053.27|1056.57|1053.37|1056.37|1053.17|0
1736828040000|2025-01-14 04:14:00|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736850340000|2025-01-14 10:25:40|1069.1|1066.1|1069.21|1066.21|1069.42|1066.42|1069.1|1066.1|0
1736812990000|2025-01-14 00:03:10|1056.78|1053.58|1056.57|1053.37|1056.99|1053.79|1056.57|1053.37|0
1736828050000|2025-01-14 04:14:10|1056.44|1053.44|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736850350000|2025-01-14 10:25:50|1069|1066|1069|1066|1069|1066|1069|1066|0
1736813000000|2025-01-14 00:03:20|1056.78|1053.58|1056.37|1053.17|1056.99|1053.79|1056.37|1053.17|0
1736828060000|2025-01-14 04:14:20|1056.44|1053.44|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736850370000|2025-01-14 10:26:10|1069.21|1066.21|1069.42|1066.42|1069.42|1066.42|1069.21|1066.21|0
1736828070000|2025-01-14 04:14:30|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736813010000|2025-01-14 00:03:30|1056.78|1053.58|1057.2|1054|1057.2|1054|1056.78|1053.58|0
1736850380000|2025-01-14 10:26:20|1069.62|1066.62|1069.21|1066.21|1069.62|1066.62|1069.21|1066.21|0
1736828090000|2025-01-14 04:14:50|1056.85|1053.85|1056.74|1053.74|1056.85|1053.85|1056.64|1053.64|0
1736813020000|2025-01-14 00:03:40|1057.4|1054.2|1057.61|1054.41|1057.61|1054.41|1057.4|1054.2|0
1736850390000|2025-01-14 10:26:30|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736828100000|2025-01-14 04:15:00|1056.64|1053.64|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736813030000|2025-01-14 00:03:50|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.61|1054.41|0
1736850400000|2025-01-14 10:26:40|1068.79|1065.79|1068.79|1065.79|1068.79|1065.79|1068.79|1065.79|0
1736828120000|2025-01-14 04:15:20|1056.74|1053.74|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736813040000|2025-01-14 00:04:00|1057.92|1054.72|1057.82|1054.62|1057.92|1054.72|1057.61|1054.41|0
1736850420000|2025-01-14 10:27:00|1068.68|1065.68|1068.58|1065.58|1068.68|1065.68|1068.58|1065.58|0
1736828160000|2025-01-14 04:16:00|1056.74|1053.74|1056.44|1053.44|1056.74|1053.74|1056.44|1053.44|0
1736813050000|2025-01-14 00:04:10|1057.61|1054.41|1057.4|1054.2|1057.61|1054.41|1057.4|1054.2|0
1736850430000|2025-01-14 10:27:10|1068.38|1065.38|1068.48|1065.48|1068.48|1065.48|1068.38|1065.38|0
1736828200000|2025-01-14 04:16:40|1056.64|1053.64|1056.54|1053.54|1056.64|1053.64|1056.44|1053.44|0
1736850440000|2025-01-14 10:27:20|1068.58|1065.58|1068.38|1065.38|1068.58|1065.58|1068.38|1065.38|0
1736813060000|2025-01-14 00:04:20|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736828210000|2025-01-14 04:16:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736850450000|2025-01-14 10:27:30|1068.17|1065.17|1068.27|1065.27|1068.38|1065.38|1068.17|1065.17|0
1736828220000|2025-01-14 04:17:00|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736813070000|2025-01-14 00:04:30|1057.5|1054.3|1057.19|1053.99|1057.5|1054.3|1057.19|1053.99|0
1736850460000|2025-01-14 10:27:40|1068.17|1065.17|1067.54|1064.54|1068.17|1065.17|1067.54|1064.54|0
1736828240000|2025-01-14 04:17:20|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736813090000|2025-01-14 00:04:50|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736850480000|2025-01-14 10:28:00|1067.75|1064.75|1068.06|1065.06|1068.06|1065.06|1067.75|1064.75|0
1736828290000|2025-01-14 04:18:10|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736850490000|2025-01-14 10:28:10|1068.17|1065.17|1068.17|1065.17|1068.17|1065.17|1068.17|1065.17|0
1736813100000|2025-01-14 00:05:00|1056.16|1052.96|1056.57|1053.37|1056.57|1053.37|1056.16|1052.96|0
1736828300000|2025-01-14 04:18:20|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736850510000|2025-01-14 10:28:30|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|0
1736828310000|2025-01-14 04:18:30|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736813110000|2025-01-14 00:05:10|1056.78|1053.58|1056.99|1053.79|1056.99|1053.79|1056.78|1053.58|0
1736850520000|2025-01-14 10:28:40|1068.17|1065.17|1068.17|1065.17|1068.27|1065.27|1068.17|1065.17|0
1736828330000|2025-01-14 04:18:50|1056.64|1053.64|1056.44|1053.44|1056.64|1053.64|1056.44|1053.44|0
1736813120000|2025-01-14 00:05:20|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736850530000|2025-01-14 10:28:50|1068.27|1065.27|1068.58|1065.58|1068.58|1065.58|1068.27|1065.27|0
1736828340000|2025-01-14 04:19:00|1056.23|1053.23|1056.02|1053.02|1056.23|1053.23|1056.02|1053.02|0
1736813130000|2025-01-14 00:05:30|1057.09|1053.89|1057.19|1053.99|1057.19|1053.99|1057.09|1053.89|0
1736850560000|2025-01-14 10:29:20|1068.38|1065.38|1068.17|1065.17|1068.38|1065.38|1068.17|1065.17|0
1736828350000|2025-01-14 04:19:10|1055.91|1052.91|1055.91|1052.91|1056.02|1053.02|1055.91|1052.91|0
1736850570000|2025-01-14 10:29:30|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|0
1736813140000|2025-01-14 00:05:40|1056.88|1053.68|1056.78|1053.58|1056.88|1053.68|1056.78|1053.58|0
1736828360000|2025-01-14 04:19:20|1056.02|1053.02|1056.23|1053.23|1056.23|1053.23|1056.02|1053.02|0
1736850580000|2025-01-14 10:29:40|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|0
1736813150000|2025-01-14 00:05:50|1057.29|1054.09|1056.99|1053.79|1057.29|1054.09|1056.99|1053.79|0
1736828400000|2025-01-14 04:20:00|1056.02|1053.02|1056.12|1053.12|1056.12|1053.12|1056.02|1053.02|0
1736850590000|2025-01-14 10:29:50|1068.48|1065.48|1068.58|1065.58|1068.58|1065.58|1068.38|1065.38|0
1736813160000|2025-01-14 00:06:00|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736828410000|2025-01-14 04:20:10|1056.02|1053.02|1056.02|1053.02|1056.02|1053.02|1056.02|1053.02|0
1736850600000|2025-01-14 10:30:00|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.27|1065.27|0
1736813180000|2025-01-14 00:06:20|1057.19|1053.99|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736828480000|2025-01-14 04:21:20|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736850610000|2025-01-14 10:30:10|1068.27|1065.27|1068.38|1065.38|1068.38|1065.38|1068.27|1065.27|0
1736813190000|2025-01-14 00:06:30|1056.78|1053.58|1056.99|1053.79|1056.99|1053.79|1056.78|1053.58|0
1736828490000|2025-01-14 04:21:30|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736850620000|2025-01-14 10:30:20|1068.58|1065.58|1068.38|1065.38|1068.58|1065.58|1068.38|1065.38|0
1736828510000|2025-01-14 04:21:50|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736813200000|2025-01-14 00:06:40|1056.78|1053.58|1056.88|1053.68|1056.88|1053.68|1056.78|1053.58|0
1736850640000|2025-01-14 10:30:40|1068.58|1065.58|1068.58|1065.58|1068.79|1065.79|1068.58|1065.58|0
1736828520000|2025-01-14 04:22:00|1056.44|1053.44|1056.33|1053.33|1056.44|1053.44|1056.33|1053.33|0
1736813210000|2025-01-14 00:06:50|1056.99|1053.79|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736850650000|2025-01-14 10:30:50|1068.38|1065.38|1068.58|1065.58|1068.58|1065.58|1068.38|1065.38|0
1736828530000|2025-01-14 04:22:10|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736813220000|2025-01-14 00:07:00|1056.88|1053.68|1057.09|1053.89|1057.09|1053.89|1056.88|1053.68|0
1736850660000|2025-01-14 10:31:00|1068.38|1065.38|1068.38|1065.38|1068.47|1065.47|1068.38|1065.38|0
1736828560000|2025-01-14 04:22:40|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736850670000|2025-01-14 10:31:10|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|0
1736813230000|2025-01-14 00:07:10|1057.19|1053.99|1056.78|1053.58|1057.19|1053.99|1056.78|1053.58|0
1736828580000|2025-01-14 04:23:00|1056.74|1053.74|1056.85|1053.85|1056.85|1053.85|1056.74|1053.74|0
1736850680000|2025-01-14 10:31:20|1068.79|1065.79|1068.89|1065.89|1068.89|1065.89|1068.68|1065.68|0
1736813240000|2025-01-14 00:07:20|1056.99|1053.79|1056.78|1053.58|1056.99|1053.79|1056.78|1053.58|0
1736828590000|2025-01-14 04:23:10|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|0
1736850690000|2025-01-14 10:31:30|1069|1066|1069|1066|1069|1066|1069|1066|0
1736813250000|2025-01-14 00:07:30|1056.99|1053.79|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736828630000|2025-01-14 04:23:50|1057.47|1054.47|1057.68|1054.68|1057.68|1054.68|1057.47|1054.47|0
1736850700000|2025-01-14 10:31:40|1069.1|1066.1|1069.21|1066.21|1069.21|1066.21|1069|1066|0
1736813260000|2025-01-14 00:07:40|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736828640000|2025-01-14 04:24:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736850720000|2025-01-14 10:32:00|1069|1066|1069.1|1066.1|1069.21|1066.21|1069|1066|0
1736813280000|2025-01-14 00:08:00|1057.5|1054.3|1057.82|1054.62|1057.82|1054.62|1057.5|1054.3|0
1736828650000|2025-01-14 04:24:10|1057.78|1054.78|1057.88|1054.88|1057.88|1054.88|1057.78|1054.78|0
1736850730000|2025-01-14 10:32:10|1069.21|1066.21|1069.1|1066.1|1069.21|1066.21|1069.1|1066.1|0
1736813290000|2025-01-14 00:08:10|1057.61|1054.41|1057.82|1054.62|1057.82|1054.62|1057.61|1054.41|0
1736828660000|2025-01-14 04:24:20|1057.78|1054.78|1058.09|1055.09|1058.09|1055.09|1057.78|1054.78|0
1736850740000|2025-01-14 10:32:20|1069.21|1066.21|1069|1066|1069.21|1066.21|1069|1066|0
1736813310000|2025-01-14 00:08:30|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|0
1736828670000|2025-01-14 04:24:30|1057.88|1054.88|1057.47|1054.47|1057.88|1054.88|1057.47|1054.47|0
1736850750000|2025-01-14 10:32:30|1069.21|1066.21|1069|1066|1069.21|1066.21|1069|1066|0
1736813320000|2025-01-14 00:08:40|1057.71|1054.51|1057.19|1053.99|1057.71|1054.51|1057.19|1053.99|0
1736828680000|2025-01-14 04:24:40|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736850760000|2025-01-14 10:32:40|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|0
1736813330000|2025-01-14 00:08:50|1057.4|1054.2|1057.61|1054.41|1057.61|1054.41|1057.4|1054.2|0
1736850770000|2025-01-14 10:32:50|1069|1066|1069.83|1066.83|1069.83|1066.83|1069|1066|0
1736828770000|2025-01-14 04:26:10|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736813340000|2025-01-14 00:09:00|1057.5|1054.3|1057.5|1054.3|1057.5|1054.3|1057.5|1054.3|0
1736850780000|2025-01-14 10:33:00|1069.93|1066.93|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736828830000|2025-01-14 04:27:10|1057.78|1054.78|1057.68|1054.68|1057.78|1054.78|1057.68|1054.68|0
1736813350000|2025-01-14 00:09:10|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736850790000|2025-01-14 10:33:10|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|1069.83|1066.83|0
1736828880000|2025-01-14 04:28:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736813360000|2025-01-14 00:09:20|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736850800000|2025-01-14 10:33:20|1069.83|1066.83|1069.83|1066.83|1069.93|1066.93|1069.83|1066.83|0
1736828900000|2025-01-14 04:28:20|1057.98|1054.98|1057.88|1054.88|1057.98|1054.98|1057.88|1054.88|0
1736813390000|2025-01-14 00:09:50|1057.29|1054.09|1056.88|1053.68|1057.29|1054.09|1056.88|1053.68|0
1736850810000|2025-01-14 10:33:30|1069.93|1066.93|1070.45|1067.45|1070.45|1067.45|1069.93|1066.93|0
1736828920000|2025-01-14 04:28:40|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1057.98|1054.98|0
1736850820000|2025-01-14 10:33:40|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|0
1736813400000|2025-01-14 00:10:00|1056.99|1053.79|1057.19|1053.99|1057.19|1053.99|1056.99|1053.79|0
1736828940000|2025-01-14 04:29:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736850840000|2025-01-14 10:34:00|1070.45|1067.45|1070.45|1067.45|1070.55|1067.55|1070.45|1067.45|0
1736813410000|2025-01-14 00:10:10|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736828980000|2025-01-14 04:29:40|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|0
1736850850000|2025-01-14 10:34:10|1070.25|1067.25|1070.66|1067.66|1070.66|1067.66|1070.25|1067.25|0
1736813420000|2025-01-14 00:10:20|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.57|1053.37|0
1736828990000|2025-01-14 04:29:50|1058.19|1055.19|1058.09|1055.09|1058.3|1055.3|1058.09|1055.09|0
1736850860000|2025-01-14 10:34:20|1070.45|1067.45|1070.45|1067.45|1070.45|1067.45|1070.45|1067.45|0
1736813430000|2025-01-14 00:10:30|1056.88|1053.68|1056.99|1053.79|1056.99|1053.79|1056.88|1053.68|0
1736850870000|2025-01-14 10:34:30|1070.55|1067.55|1070.76|1067.76|1070.87|1067.87|1070.55|1067.55|0
1736829010000|2025-01-14 04:30:10|1058.19|1055.19|1058.09|1055.09|1058.19|1055.19|1058.09|1055.09|0
1736813440000|2025-01-14 00:10:40|1057.09|1053.89|1056.99|1053.79|1057.09|1053.89|1056.99|1053.79|0
1736850880000|2025-01-14 10:34:40|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|0
1736829040000|2025-01-14 04:30:40|1058.19|1055.19|1058.3|1055.3|1058.3|1055.3|1058.19|1055.19|0
1736813450000|2025-01-14 00:10:50|1057.09|1053.89|1057.19|1053.99|1057.19|1053.99|1057.09|1053.89|0
1736850890000|2025-01-14 10:34:50|1070.55|1067.55|1072.31|1069.31|1072.31|1069.31|1070.55|1067.55|0
1736829050000|2025-01-14 04:30:50|1058.09|1055.09|1058.19|1055.19|1058.19|1055.19|1058.09|1055.09|0
1736813460000|2025-01-14 00:11:00|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736829060000|2025-01-14 04:31:00|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|0
1736850900000|2025-01-14 10:35:00|1071.33|1068.33|1071.64|1068.64|1071.64|1068.64|1071.33|1068.33|0
1736813470000|2025-01-14 00:11:10|1057.29|1054.09|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736829070000|2025-01-14 04:31:10|1058.5|1055.5|1058.3|1055.3|1058.5|1055.5|1058.3|1055.3|0
1736850910000|2025-01-14 10:35:10|1071.53|1068.53|1071.43|1068.43|1071.53|1068.53|1071.43|1068.43|0
1736813500000|2025-01-14 00:11:40|1057.19|1053.99|1056.99|1053.79|1057.19|1053.99|1056.99|1053.79|0
1736829080000|2025-01-14 04:31:20|1058.4|1055.4|1058.5|1055.5|1058.5|1055.5|1058.3|1055.3|0
1736850920000|2025-01-14 10:35:20|1071.33|1068.33|1071.23|1068.23|1071.33|1068.33|1071.23|1068.23|0
1736813520000|2025-01-14 00:12:00|1056.78|1053.58|1055.74|1052.54|1056.78|1053.58|1055.74|1052.54|0
1736829130000|2025-01-14 04:32:10|1058.6|1055.6|1058.6|1055.6|1058.6|1055.6|1058.5|1055.5|0
1736850940000|2025-01-14 10:35:40|1071.02|1068.02|1071.12|1068.12|1071.12|1068.12|1071.02|1068.02|0
1736813530000|2025-01-14 00:12:10|1055.95|1052.75|1056.16|1052.96|1056.16|1052.96|1055.95|1052.75|0
1736829140000|2025-01-14 04:32:20|1058.71|1055.71|1058.71|1055.71|1058.71|1055.71|1058.71|1055.71|0
1736850950000|2025-01-14 10:35:50|1071.02|1068.02|1071.85|1068.85|1071.85|1068.85|1071.02|1068.02|0
1736813540000|2025-01-14 00:12:20|1056.26|1053.06|1056.36|1053.16|1056.36|1053.16|1056.26|1053.06|0
1736829150000|2025-01-14 04:32:30|1058.92|1055.92|1058.81|1055.81|1058.92|1055.92|1058.71|1055.71|0
1736850960000|2025-01-14 10:36:00|1072.06|1069.06|1071.85|1068.85|1072.06|1069.06|1071.85|1068.85|0
1736813550000|2025-01-14 00:12:30|1056.26|1053.06|1056.26|1053.06|1056.26|1053.06|1056.26|1053.06|0
1736829160000|2025-01-14 04:32:40|1058.92|1055.92|1058.71|1055.71|1058.92|1055.92|1058.71|1055.71|0
1736850970000|2025-01-14 10:36:10|1071.74|1068.74|1071.85|1068.85|1071.85|1068.85|1071.74|1068.74|0
1736813560000|2025-01-14 00:12:40|1056.36|1053.16|1056.36|1053.16|1056.36|1053.16|1056.16|1052.96|0
1736829220000|2025-01-14 04:33:40|1058.92|1055.92|1058.92|1055.92|1058.92|1055.92|1058.92|1055.92|0
1736850980000|2025-01-14 10:36:20|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736813570000|2025-01-14 00:12:50|1056.46|1053.26|1056.46|1053.26|1056.46|1053.26|1056.46|1053.26|0
1736829240000|2025-01-14 04:34:00|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|0
1736850990000|2025-01-14 10:36:30|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|0
1736813580000|2025-01-14 00:13:00|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|0
1736829260000|2025-01-14 04:34:20|1059.33|1056.33|1059.23|1056.23|1059.33|1056.33|1059.23|1056.23|0
1736851000000|2025-01-14 10:36:40|1071.85|1068.85|1072.06|1069.06|1072.06|1069.06|1071.85|1068.85|0
1736813610000|2025-01-14 00:13:30|1056.67|1053.47|1056.57|1053.37|1056.67|1053.47|1056.57|1053.37|0
1736829270000|2025-01-14 04:34:30|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|0
1736851020000|2025-01-14 10:37:00|1072.27|1069.27|1072.47|1069.47|1072.47|1069.47|1072.27|1069.27|0
1736813620000|2025-01-14 00:13:40|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|0
1736851030000|2025-01-14 10:37:10|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|0
1736829310000|2025-01-14 04:35:10|1059.33|1056.33|1059.33|1056.33|1059.33|1056.33|1059.33|1056.33|0
1736813630000|2025-01-14 00:13:50|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|0
1736851040000|2025-01-14 10:37:20|1072.57|1069.57|1072.37|1069.37|1072.57|1069.57|1072.37|1069.37|0
1736829320000|2025-01-14 04:35:20|1059.54|1056.54|1059.95|1056.95|1059.95|1056.95|1059.54|1056.54|0
1736813640000|2025-01-14 00:14:00|1056.36|1053.16|1056.57|1053.37|1056.57|1053.37|1056.36|1053.16|0
1736851050000|2025-01-14 10:37:30|1072.27|1069.27|1072.47|1069.47|1072.47|1069.47|1072.27|1069.27|0
1736829330000|2025-01-14 04:35:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736813650000|2025-01-14 00:14:10|1056.36|1053.16|1056.57|1053.37|1056.57|1053.37|1056.36|1053.16|0
1736851060000|2025-01-14 10:37:40|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|0
1736829340000|2025-01-14 04:35:40|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736813660000|2025-01-14 00:14:20|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|0
1736851070000|2025-01-14 10:37:50|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|0
1736829350000|2025-01-14 04:35:50|1060.26|1057.26|1060.16|1057.16|1060.26|1057.26|1060.16|1057.16|0
1736813670000|2025-01-14 00:14:30|1056.88|1053.68|1056.98|1053.78|1056.99|1053.79|1056.88|1053.68|0
1736851080000|2025-01-14 10:38:00|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|0
1736829360000|2025-01-14 04:36:00|1060.37|1057.37|1060.78|1057.78|1060.78|1057.78|1060.37|1057.37|0
1736813680000|2025-01-14 00:14:40|1057.19|1053.99|1057.19|1053.99|1057.29|1054.09|1057.19|1053.99|0
1736851100000|2025-01-14 10:38:20|1071.95|1068.95|1072.06|1069.06|1072.16|1069.16|1071.95|1068.95|0
1736829370000|2025-01-14 04:36:10|1060.68|1057.68|1060.47|1057.47|1060.68|1057.68|1060.47|1057.47|0
1736813690000|2025-01-14 00:14:50|1057.4|1054.2|1057.19|1053.99|1057.4|1054.2|1057.19|1053.99|0
1736851110000|2025-01-14 10:38:30|1071.95|1068.95|1071.85|1068.85|1071.95|1068.95|1071.85|1068.85|0
1736829380000|2025-01-14 04:36:20|1060.58|1057.58|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736851120000|2025-01-14 10:38:40|1071.64|1068.64|1071.53|1068.53|1071.64|1068.64|1071.53|1068.53|0
1736829390000|2025-01-14 04:36:30|1060.78|1057.78|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736813700000|2025-01-14 00:15:00|1057.61|1054.41|1057.71|1054.51|1057.71|1054.51|1057.61|1054.41|0
1736851130000|2025-01-14 10:38:50|1071.02|1068.02|1070.6|1067.6|1071.02|1068.02|1070.6|1067.6|0
1736829400000|2025-01-14 04:36:40|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736813710000|2025-01-14 00:15:10|1057.91|1054.71|1057.91|1054.71|1058.02|1054.82|1057.81|1054.61|0
1736851140000|2025-01-14 10:39:00|1070.81|1067.81|1071.02|1068.02|1071.02|1068.02|1070.81|1067.81|0
1736829420000|2025-01-14 04:37:00|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736813720000|2025-01-14 00:15:20|1057.81|1054.61|1057.81|1054.61|1058.02|1054.82|1057.81|1054.61|0
1736851170000|2025-01-14 10:39:30|1071.12|1068.12|1071.12|1068.12|1071.12|1068.12|1071.12|1068.12|0
1736829430000|2025-01-14 04:37:10|1060.37|1057.37|1060.47|1057.47|1060.47|1057.47|1060.37|1057.37|0
1736813730000|2025-01-14 00:15:30|1057.91|1054.71|1057.4|1054.2|1057.91|1054.71|1057.4|1054.2|0
1736851180000|2025-01-14 10:39:40|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|0
1736829440000|2025-01-14 04:37:20|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736813740000|2025-01-14 00:15:40|1057.61|1054.41|1057.81|1054.61|1057.81|1054.61|1057.61|1054.41|0
1736851190000|2025-01-14 10:39:50|1071.33|1068.33|1071.43|1068.43|1071.43|1068.43|1071.33|1068.33|0
1736829450000|2025-01-14 04:37:30|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|1060.47|1057.47|0
1736813750000|2025-01-14 00:15:50|1057.91|1054.71|1057.91|1054.71|1057.91|1054.71|1057.81|1054.61|0
1736851200000|2025-01-14 10:40:00|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736829460000|2025-01-14 04:37:40|1060.78|1057.78|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736813760000|2025-01-14 00:16:00|1058.02|1054.82|1057.91|1054.71|1058.02|1054.82|1057.91|1054.71|0
1736851220000|2025-01-14 10:40:20|1071.85|1068.85|1071.64|1068.64|1071.85|1068.85|1071.64|1068.64|0
1736829470000|2025-01-14 04:37:50|1060.47|1057.47|1060.47|1057.47|1060.47|1057.47|1060.47|1057.47|0
1736813770000|2025-01-14 00:16:10|1058.02|1054.82|1057.71|1054.51|1058.02|1054.82|1057.71|1054.51|0
1736851240000|2025-01-14 10:40:40|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|0
1736829480000|2025-01-14 04:38:00|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736813780000|2025-01-14 00:16:20|1057.81|1054.61|1057.61|1054.41|1057.91|1054.71|1057.61|1054.41|0
1736851250000|2025-01-14 10:40:50|1071.23|1068.23|1071.23|1068.23|1071.23|1068.23|1071.23|1068.23|0
1736829490000|2025-01-14 04:38:10|1060.58|1057.58|1060.37|1057.37|1060.58|1057.58|1060.37|1057.37|0
1736813790000|2025-01-14 00:16:30|1057.81|1054.61|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736851260000|2025-01-14 10:41:00|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|0
1736829510000|2025-01-14 04:38:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736813800000|2025-01-14 00:16:40|1057.91|1054.71|1057.81|1054.61|1058.02|1054.82|1057.81|1054.61|0
1736851270000|2025-01-14 10:41:10|1070.81|1067.81|1070.6|1067.6|1070.81|1067.81|1070.6|1067.6|0
1736829540000|2025-01-14 04:39:00|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736813810000|2025-01-14 00:16:50|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|1057.61|1054.41|0
1736851280000|2025-01-14 10:41:20|1070.49|1067.49|1070.49|1067.49|1070.6|1067.6|1070.49|1067.49|0
1736829550000|2025-01-14 04:39:10|1060.37|1057.37|1060.58|1057.58|1060.58|1057.58|1060.37|1057.37|0
1736813820000|2025-01-14 00:17:00|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736851290000|2025-01-14 10:41:30|1070.6|1067.6|1070.39|1067.39|1070.6|1067.6|1070.39|1067.39|0
1736829570000|2025-01-14 04:39:30|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736813830000|2025-01-14 00:17:10|1057.19|1053.99|1057.61|1054.41|1057.61|1054.41|1057.19|1053.99|0
1736851300000|2025-01-14 10:41:40|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|0
1736829580000|2025-01-14 04:39:40|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|0
1736813850000|2025-01-14 00:17:30|1057.71|1054.51|1057.71|1054.51|1057.71|1054.51|1057.71|1054.51|0
1736851310000|2025-01-14 10:41:50|1070.19|1067.19|1069.98|1066.98|1070.19|1067.19|1069.98|1066.98|0
1736829600000|2025-01-14 04:40:00|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736813860000|2025-01-14 00:17:40|1057.61|1054.41|1057.81|1054.61|1057.81|1054.61|1057.61|1054.41|0
1736851320000|2025-01-14 10:42:00|1070.19|1067.19|1070.19|1067.19|1070.19|1067.19|1070.19|1067.19|0
1736829610000|2025-01-14 04:40:10|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736813870000|2025-01-14 00:17:50|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736851330000|2025-01-14 10:42:10|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|0
1736829620000|2025-01-14 04:40:20|1059.85|1056.85|1059.85|1056.85|1059.85|1056.85|1059.85|1056.85|0
1736813880000|2025-01-14 00:18:00|1057.5|1054.3|1057.61|1054.41|1057.61|1054.41|1057.5|1054.3|0
1736851340000|2025-01-14 10:42:20|1069.77|1066.77|1069.98|1066.98|1069.98|1066.98|1069.77|1066.77|0
1736829630000|2025-01-14 04:40:30|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736813890000|2025-01-14 00:18:10|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|1057.4|1054.2|0
1736851350000|2025-01-14 10:42:30|1070.19|1067.19|1070.39|1067.39|1070.39|1067.39|1070.19|1067.19|0
1736829640000|2025-01-14 04:40:40|1060.26|1057.26|1060.37|1057.37|1060.37|1057.37|1060.26|1057.26|0
1736813900000|2025-01-14 00:18:20|1057.61|1054.41|1058.02|1054.82|1058.23|1055.03|1057.61|1054.41|0
1736851360000|2025-01-14 10:42:40|1070.19|1067.19|1070.29|1067.29|1070.29|1067.29|1070.19|1067.19|0
1736829650000|2025-01-14 04:40:50|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736813910000|2025-01-14 00:18:30|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736851370000|2025-01-14 10:42:50|1070.39|1067.39|1070.6|1067.6|1070.6|1067.6|1070.39|1067.39|0
1736829680000|2025-01-14 04:41:20|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736813920000|2025-01-14 00:18:40|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|1058.02|1054.82|0
1736851390000|2025-01-14 10:43:10|1070.7|1067.7|1070.39|1067.39|1070.81|1067.81|1070.19|1067.19|0
1736829750000|2025-01-14 04:42:30|1060.05|1057.05|1059.95|1056.95|1060.05|1057.05|1059.95|1056.95|0
1736813930000|2025-01-14 00:18:50|1058.43|1055.23|1058.85|1055.65|1058.85|1055.65|1058.43|1055.23|0
1736851410000|2025-01-14 10:43:30|1070.7|1067.7|1070.6|1067.6|1070.7|1067.7|1070.6|1067.6|0
1736829790000|2025-01-14 04:43:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736813940000|2025-01-14 00:19:00|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736851420000|2025-01-14 10:43:40|1070.7|1067.7|1070.81|1067.81|1070.81|1067.81|1070.6|1067.6|0
1736829850000|2025-01-14 04:44:10|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736813950000|2025-01-14 00:19:10|1059.36|1056.16|1059.47|1056.27|1059.47|1056.27|1059.36|1056.16|0
1736851460000|2025-01-14 10:44:20|1071.02|1068.02|1071.02|1068.02|1071.22|1068.22|1071.02|1068.02|0
1736829860000|2025-01-14 04:44:20|1059.84|1056.84|1060.05|1057.05|1060.16|1057.16|1059.84|1056.84|0
1736813960000|2025-01-14 00:19:20|1059.26|1056.06|1059.47|1056.27|1059.47|1056.27|1059.26|1056.06|0
1736851480000|2025-01-14 10:44:40|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|0
1736829870000|2025-01-14 04:44:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736813970000|2025-01-14 00:19:30|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736851490000|2025-01-14 10:44:50|1070.81|1067.81|1070.81|1067.81|1070.81|1067.81|1070.81|1067.81|0
1736829920000|2025-01-14 04:45:20|1060.05|1057.05|1060.05|1057.05|1060.05|1057.05|1060.05|1057.05|0
1736813980000|2025-01-14 00:19:40|1058.74|1055.54|1058.74|1055.54|1058.85|1055.65|1058.74|1055.54|0
1736851510000|2025-01-14 10:45:10|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|0
1736829930000|2025-01-14 04:45:30|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736813990000|2025-01-14 00:19:50|1058.64|1055.44|1059.06|1055.86|1059.06|1055.86|1058.64|1055.44|0
1736851520000|2025-01-14 10:45:20|1071.22|1068.22|1071.22|1068.22|1071.22|1068.22|1071.22|1068.22|0
1736829960000|2025-01-14 04:46:00|1060.16|1057.16|1060.05|1057.05|1060.16|1057.16|1059.95|1056.95|0
1736814000000|2025-01-14 00:20:00|1059.16|1055.96|1058.85|1055.65|1059.26|1056.06|1058.85|1055.65|0
1736851530000|2025-01-14 10:45:30|1071.43|1068.43|1071.53|1068.53|1071.64|1068.64|1071.43|1068.43|0
1736829970000|2025-01-14 04:46:10|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736814010000|2025-01-14 00:20:10|1058.95|1055.75|1058.85|1055.65|1058.95|1055.75|1058.85|1055.65|0
1736851540000|2025-01-14 10:45:40|1071.85|1068.85|1071.74|1068.74|1071.85|1068.85|1071.74|1068.74|0
1736829980000|2025-01-14 04:46:20|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736814020000|2025-01-14 00:20:20|1059.06|1055.86|1058.85|1055.65|1059.06|1055.86|1058.85|1055.65|0
1736851550000|2025-01-14 10:45:50|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|0
1736830020000|2025-01-14 04:47:00|1060.16|1057.16|1060.37|1057.37|1060.37|1057.37|1060.16|1057.16|0
1736814030000|2025-01-14 00:20:30|1059.06|1055.86|1059.06|1055.86|1059.06|1055.86|1059.06|1055.86|0
1736851560000|2025-01-14 10:46:00|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|0
1736830030000|2025-01-14 04:47:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736814050000|2025-01-14 00:20:50|1059.26|1056.06|1058.85|1055.65|1059.26|1056.06|1058.85|1055.65|0
1736851570000|2025-01-14 10:46:10|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|0
1736830070000|2025-01-14 04:47:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736814070000|2025-01-14 00:21:10|1058.64|1055.44|1058.23|1055.03|1058.64|1055.44|1058.23|1055.03|0
1736851580000|2025-01-14 10:46:20|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.06|1069.06|0
1736830080000|2025-01-14 04:48:00|1060.16|1057.16|1059.95|1056.95|1060.16|1057.16|1059.95|1056.95|0
1736814080000|2025-01-14 00:21:20|1058.43|1055.23|1058.64|1055.44|1058.64|1055.44|1058.43|1055.23|0
1736851590000|2025-01-14 10:46:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736830090000|2025-01-14 04:48:10|1060.05|1057.05|1059.95|1056.95|1060.05|1057.05|1059.95|1056.95|0
1736814090000|2025-01-14 00:21:30|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736851600000|2025-01-14 10:46:40|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|0
1736830100000|2025-01-14 04:48:20|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736814100000|2025-01-14 00:21:40|1058.64|1055.44|1058.64|1055.44|1058.64|1055.44|1058.64|1055.44|0
1736851610000|2025-01-14 10:46:50|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736830110000|2025-01-14 04:48:30|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736814110000|2025-01-14 00:21:50|1058.43|1055.23|1058.64|1055.44|1058.64|1055.44|1058.43|1055.23|0
1736851640000|2025-01-14 10:47:20|1072.68|1069.68|1072.26|1069.26|1072.68|1069.68|1072.26|1069.26|0
1736830120000|2025-01-14 04:48:40|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736814120000|2025-01-14 00:22:00|1058.53|1055.33|1058.43|1055.23|1058.53|1055.33|1058.43|1055.23|0
1736851650000|2025-01-14 10:47:30|1072.06|1069.06|1072.26|1069.26|1072.26|1069.26|1072.06|1069.06|0
1736830140000|2025-01-14 04:49:00|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736814130000|2025-01-14 00:22:10|1058.23|1055.03|1058.02|1054.82|1058.23|1055.03|1058.02|1054.82|0
1736851660000|2025-01-14 10:47:40|1072.06|1069.06|1072.06|1069.06|1072.15|1069.15|1072.06|1069.06|0
1736830160000|2025-01-14 04:49:20|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736814160000|2025-01-14 00:22:40|1057.81|1054.61|1057.81|1054.61|1057.91|1054.71|1057.81|1054.61|0
1736851670000|2025-01-14 10:47:50|1072.36|1069.36|1072.26|1069.26|1072.47|1069.47|1072.26|1069.26|0
1736830170000|2025-01-14 04:49:30|1060.26|1057.26|1060.16|1057.16|1060.26|1057.26|1060.16|1057.16|0
1736814180000|2025-01-14 00:23:00|1058.02|1054.82|1058.02|1054.82|1058.02|1054.82|1058.02|1054.82|0
1736851680000|2025-01-14 10:48:00|1072.06|1069.06|1071.95|1068.95|1072.06|1069.06|1071.95|1068.95|0
1736830190000|2025-01-14 04:49:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736814190000|2025-01-14 00:23:10|1057.91|1054.71|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736851690000|2025-01-14 10:48:10|1072.06|1069.06|1072.15|1069.15|1072.26|1069.26|1072.06|1069.06|0
1736830200000|2025-01-14 04:50:00|1060.47|1057.47|1060.57|1057.57|1060.57|1057.57|1060.47|1057.47|0
1736814200000|2025-01-14 00:23:20|1057.91|1054.71|1058.02|1054.82|1058.02|1054.82|1057.81|1054.61|0
1736851700000|2025-01-14 10:48:20|1072.26|1069.26|1072.26|1069.26|1072.47|1069.47|1072.26|1069.26|0
1736830220000|2025-01-14 04:50:20|1060.37|1057.37|1060.57|1057.57|1060.57|1057.57|1060.37|1057.37|0
1736814210000|2025-01-14 00:23:30|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|1058.23|1055.03|0
1736851710000|2025-01-14 10:48:30|1072.47|1069.47|1072.05|1069.05|1072.47|1069.47|1072.05|1069.05|0
1736830230000|2025-01-14 04:50:30|1060.37|1057.37|1060.37|1057.37|1060.46|1057.46|1060.37|1057.37|0
1736814220000|2025-01-14 00:23:40|1058.02|1054.82|1057.7|1054.5|1058.02|1054.82|1057.7|1054.5|0
1736851730000|2025-01-14 10:48:50|1072.15|1069.15|1072.26|1069.26|1072.26|1069.26|1072.15|1069.15|0
1736830260000|2025-01-14 04:51:00|1060.16|1057.16|1060.37|1057.37|1060.37|1057.37|1060.16|1057.16|0
1736814230000|2025-01-14 00:23:50|1057.81|1054.61|1057.19|1053.99|1057.81|1054.61|1056.98|1053.78|0
1736851740000|2025-01-14 10:49:00|1072.15|1069.15|1072.15|1069.15|1072.26|1069.26|1072.15|1069.15|0
1736830280000|2025-01-14 04:51:20|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736814240000|2025-01-14 00:24:00|1057.4|1054.2|1057.6|1054.4|1057.6|1054.4|1057.4|1054.2|0
1736851750000|2025-01-14 10:49:10|1072.26|1069.26|1072.05|1069.05|1072.26|1069.26|1072.05|1069.05|0
1736830290000|2025-01-14 04:51:30|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736814280000|2025-01-14 00:24:40|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736851770000|2025-01-14 10:49:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736830330000|2025-01-14 04:52:10|1060.46|1057.46|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736814290000|2025-01-14 00:24:50|1057.6|1054.4|1057.6|1054.4|1057.6|1054.4|1057.4|1054.2|0
1736851780000|2025-01-14 10:49:40|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|0
1736830390000|2025-01-14 04:53:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736851790000|2025-01-14 10:49:50|1072.05|1069.05|1072.26|1069.26|1072.26|1069.26|1072.05|1069.05|0
1736830400000|2025-01-14 04:53:20|1060.36|1057.36|1060.16|1057.16|1060.36|1057.36|1060.16|1057.16|0
1736814300000|2025-01-14 00:25:00|1057.4|1054.2|1058.02|1054.82|1058.02|1054.82|1057.4|1054.2|0
1736830410000|2025-01-14 04:53:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.26|1057.26|0
1736851800000|2025-01-14 10:50:00|1072.36|1069.36|1072.26|1069.26|1072.36|1069.36|1072.26|1069.26|0
1736814310000|2025-01-14 00:25:10|1058.23|1055.03|1058.43|1055.23|1058.43|1055.23|1058.23|1055.03|0
1736830440000|2025-01-14 04:54:00|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736851810000|2025-01-14 10:50:10|1072.47|1069.47|1072.15|1069.15|1072.47|1069.47|1072.15|1069.15|0
1736814330000|2025-01-14 00:25:30|1058.02|1054.82|1057.6|1054.4|1058.02|1054.82|1057.6|1054.4|0
1736830480000|2025-01-14 04:54:40|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736851820000|2025-01-14 10:50:20|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736814340000|2025-01-14 00:25:40|1057.4|1054.2|1057.4|1054.2|1057.5|1054.3|1057.4|1054.2|0
1736830490000|2025-01-14 04:54:50|1060.57|1057.57|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736851830000|2025-01-14 10:50:30|1072.05|1069.05|1072.15|1069.15|1072.15|1069.15|1072.05|1069.05|0
1736814360000|2025-01-14 00:26:00|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736851840000|2025-01-14 10:50:40|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736830500000|2025-01-14 04:55:00|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736814370000|2025-01-14 00:26:10|1057.6|1054.4|1057.5|1054.3|1057.6|1054.4|1057.5|1054.3|0
1736851850000|2025-01-14 10:50:50|1072.36|1069.36|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736830510000|2025-01-14 04:55:10|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.67|1057.67|0
1736814380000|2025-01-14 00:26:20|1057.6|1054.4|1057.19|1053.99|1057.6|1054.4|1057.19|1053.99|0
1736851890000|2025-01-14 10:51:30|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736830540000|2025-01-14 04:55:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736814390000|2025-01-14 00:26:30|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736851900000|2025-01-14 10:51:40|1072.57|1069.57|1072.89|1069.89|1072.89|1069.89|1072.57|1069.57|0
1736830560000|2025-01-14 04:56:00|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|0
1736814400000|2025-01-14 00:26:40|1057.19|1053.99|1057.4|1054.2|1057.4|1054.2|1057.19|1053.99|0
1736851920000|2025-01-14 10:52:00|1073.3|1070.3|1073.3|1070.3|1073.3|1070.3|1073.3|1070.3|0
1736830570000|2025-01-14 04:56:10|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736814410000|2025-01-14 00:26:50|1057.6|1054.4|1057.4|1054.2|1057.6|1054.4|1057.4|1054.2|0
1736851930000|2025-01-14 10:52:10|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|0
1736830580000|2025-01-14 04:56:20|1060.67|1057.67|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736814420000|2025-01-14 00:27:00|1057.6|1054.4|1057.4|1054.2|1057.6|1054.4|1057.4|1054.2|0
1736851940000|2025-01-14 10:52:20|1073.3|1070.3|1073.09|1070.09|1073.3|1070.3|1073.09|1070.09|0
1736830610000|2025-01-14 04:56:50|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736814470000|2025-01-14 00:27:50|1057.29|1054.09|1057.4|1054.2|1057.4|1054.2|1057.29|1054.09|0
1736851960000|2025-01-14 10:52:40|1073.19|1070.19|1073.19|1070.19|1073.3|1070.3|1073.19|1070.19|0
1736830650000|2025-01-14 04:57:30|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736814490000|2025-01-14 00:28:10|1057.29|1054.09|1057.6|1054.4|1057.6|1054.4|1057.29|1054.09|0
1736851970000|2025-01-14 10:52:50|1073.3|1070.3|1073.09|1070.09|1073.3|1070.3|1073.09|1070.09|0
1736830680000|2025-01-14 04:58:00|1060.36|1057.36|1060.46|1057.46|1060.46|1057.46|1060.36|1057.36|0
1736814500000|2025-01-14 00:28:20|1057.4|1054.2|1057.19|1053.99|1057.4|1054.2|1057.19|1053.99|0
1736851990000|2025-01-14 10:53:10|1072.99|1069.99|1073.09|1070.09|1073.09|1070.09|1072.99|1069.99|0
1736830690000|2025-01-14 04:58:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736814510000|2025-01-14 00:28:30|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736852000000|2025-01-14 10:53:20|1072.89|1069.89|1073.09|1070.09|1073.09|1070.09|1072.89|1069.89|0
1736830780000|2025-01-14 04:59:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736814520000|2025-01-14 00:28:40|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736852020000|2025-01-14 10:53:40|1072.99|1069.99|1072.99|1069.99|1072.99|1069.99|1072.99|1069.99|0
1736830800000|2025-01-14 05:00:00|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736814530000|2025-01-14 00:28:50|1056.77|1053.57|1056.87|1053.67|1056.98|1053.78|1056.77|1053.57|0
1736852030000|2025-01-14 10:53:50|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|0
1736830810000|2025-01-14 05:00:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736814540000|2025-01-14 00:29:00|1056.98|1053.78|1057.6|1054.4|1057.6|1054.4|1056.77|1053.57|0
1736852040000|2025-01-14 10:54:00|1072.99|1069.99|1072.89|1069.89|1072.99|1069.99|1072.89|1069.89|0
1736830830000|2025-01-14 05:00:30|1060.26|1057.26|1060.26|1057.26|1060.26|1057.26|1060.26|1057.26|0
1736814570000|2025-01-14 00:29:30|1057.7|1054.5|1057.81|1054.61|1057.81|1054.61|1057.6|1054.4|0
1736852050000|2025-01-14 10:54:10|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|1072.47|1069.47|0
1736830840000|2025-01-14 05:00:40|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736814590000|2025-01-14 00:29:50|1057.6|1054.4|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736852060000|2025-01-14 10:54:20|1072.36|1069.36|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736830860000|2025-01-14 05:01:00|1060.36|1057.36|1060.16|1057.16|1060.36|1057.36|1059.95|1056.95|0
1736852070000|2025-01-14 10:54:30|1072.36|1069.36|1072.57|1069.57|1072.57|1069.57|1072.26|1069.26|0
1736814600000|2025-01-14 00:30:00|1057.7|1054.5|1057.91|1054.71|1058.02|1054.82|1057.7|1054.5|0
1736830870000|2025-01-14 05:01:10|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736852080000|2025-01-14 10:54:40|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|0
1736814610000|2025-01-14 00:30:10|1058.02|1054.82|1057.6|1054.4|1058.02|1054.82|1057.6|1054.4|0
1736830880000|2025-01-14 05:01:20|1060.25|1057.25|1060.57|1057.57|1060.57|1057.57|1060.25|1057.25|0
1736852090000|2025-01-14 10:54:50|1072.68|1069.68|1072.47|1069.47|1072.68|1069.68|1072.47|1069.47|0
1736814620000|2025-01-14 00:30:20|1057.81|1054.61|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736830890000|2025-01-14 05:01:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736852100000|2025-01-14 10:55:00|1072.57|1069.57|1072.05|1069.05|1072.68|1069.68|1072.05|1069.05|0
1736814640000|2025-01-14 00:30:40|1057.81|1054.61|1057.6|1054.4|1057.81|1054.61|1057.6|1054.4|0
1736830900000|2025-01-14 05:01:40|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736852110000|2025-01-14 10:55:10|1072.15|1069.15|1072.26|1069.26|1072.26|1069.26|1072.15|1069.15|0
1736814660000|2025-01-14 00:31:00|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736830910000|2025-01-14 05:01:50|1060.16|1057.16|1060.36|1057.36|1060.36|1057.36|1060.16|1057.16|0
1736852120000|2025-01-14 10:55:20|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|0
1736814670000|2025-01-14 00:31:10|1057.91|1054.71|1057.7|1054.5|1057.91|1054.71|1057.6|1054.4|0
1736830920000|2025-01-14 05:02:00|1060.25|1057.25|1060.16|1057.16|1060.36|1057.36|1060.16|1057.16|0
1736852130000|2025-01-14 10:55:30|1072.05|1069.05|1072.15|1069.15|1072.15|1069.15|1072.05|1069.05|0
1736814680000|2025-01-14 00:31:20|1057.6|1054.4|1057.6|1054.4|1057.7|1054.5|1057.6|1054.4|0
1736830930000|2025-01-14 05:02:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736852140000|2025-01-14 10:55:40|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|0
1736814750000|2025-01-14 00:32:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736830950000|2025-01-14 05:02:30|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|0
1736852190000|2025-01-14 10:56:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736814760000|2025-01-14 00:32:40|1057.08|1053.88|1057.19|1053.99|1057.29|1054.09|1057.08|1053.88|0
1736830960000|2025-01-14 05:02:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736852200000|2025-01-14 10:56:40|1072.05|1069.05|1071.84|1068.84|1072.05|1069.05|1071.84|1068.84|0
1736814770000|2025-01-14 00:32:50|1057.08|1053.88|1056.98|1053.78|1057.08|1053.88|1056.98|1053.78|0
1736830970000|2025-01-14 05:02:50|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736852210000|2025-01-14 10:56:50|1072.05|1069.05|1072.26|1069.26|1072.26|1069.26|1072.05|1069.05|0
1736814780000|2025-01-14 00:33:00|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1056.98|1053.78|0
1736830990000|2025-01-14 05:03:10|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736852230000|2025-01-14 10:57:10|1072.36|1069.36|1072.36|1069.36|1072.36|1069.36|1072.36|1069.36|0
1736814790000|2025-01-14 00:33:10|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1057.08|1053.88|0
1736831000000|2025-01-14 05:03:20|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736852240000|2025-01-14 10:57:20|1072.47|1069.47|1072.05|1069.05|1072.47|1069.47|1072.05|1069.05|0
1736814800000|2025-01-14 00:33:20|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.19|1053.99|0
1736831010000|2025-01-14 05:03:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736852260000|2025-01-14 10:57:40|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|0
1736814810000|2025-01-14 00:33:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736831020000|2025-01-14 05:03:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736852270000|2025-01-14 10:57:50|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|0
1736814820000|2025-01-14 00:33:40|1057.39|1054.19|1057.6|1054.4|1057.6|1054.4|1057.39|1054.19|0
1736831030000|2025-01-14 05:03:50|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736852280000|2025-01-14 10:58:00|1072.15|1069.15|1072.26|1069.26|1072.36|1069.36|1072.15|1069.15|0
1736814830000|2025-01-14 00:33:50|1057.49|1054.29|1057.6|1054.4|1057.6|1054.4|1057.49|1054.29|0
1736831040000|2025-01-14 05:04:00|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|0
1736852290000|2025-01-14 10:58:10|1072.05|1069.05|1071.94|1068.94|1072.05|1069.05|1071.94|1068.94|0
1736814860000|2025-01-14 00:34:20|1057.39|1054.19|1057.29|1054.09|1057.39|1054.19|1057.29|1054.09|0
1736831050000|2025-01-14 05:04:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736852300000|2025-01-14 10:58:20|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1071.94|1068.94|0
1736814870000|2025-01-14 00:34:30|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736831070000|2025-01-14 05:04:30|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736852310000|2025-01-14 10:58:30|1071.84|1068.84|1071.43|1068.43|1071.84|1068.84|1071.43|1068.43|0
1736814880000|2025-01-14 00:34:40|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736852320000|2025-01-14 10:58:40|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736831100000|2025-01-14 05:05:00|1060.57|1057.57|1060.36|1057.36|1060.57|1057.57|1060.36|1057.36|0
1736814900000|2025-01-14 00:35:00|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736852340000|2025-01-14 10:59:00|1071.94|1068.94|1072.05|1069.05|1072.05|1069.05|1071.94|1068.94|0
1736831110000|2025-01-14 05:05:10|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736814920000|2025-01-14 00:35:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736852370000|2025-01-14 10:59:30|1071.94|1068.94|1071.94|1068.94|1071.94|1068.94|1071.94|1068.94|0
1736831130000|2025-01-14 05:05:30|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736814930000|2025-01-14 00:35:30|1056.87|1053.67|1056.57|1053.37|1056.87|1053.67|1056.57|1053.37|0
1736852380000|2025-01-14 10:59:40|1071.84|1068.84|1072.05|1069.05|1072.05|1069.05|1071.84|1068.84|0
1736831150000|2025-01-14 05:05:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736814940000|2025-01-14 00:35:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736831160000|2025-01-14 05:06:00|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736852400000|2025-01-14 11:00:00|1071.32|1068.32|1070.9|1067.9|1071.32|1068.32|1070.8|1067.8|0
1736814960000|2025-01-14 00:36:00|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736831180000|2025-01-14 05:06:20|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736852410000|2025-01-14 11:00:10|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|1070.8|1067.8|0
1736814970000|2025-01-14 00:36:10|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736831200000|2025-01-14 05:06:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736852420000|2025-01-14 11:00:20|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736814980000|2025-01-14 00:36:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736831220000|2025-01-14 05:07:00|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736852440000|2025-01-14 11:00:40|1070.9|1067.9|1071.22|1068.22|1071.22|1068.22|1070.9|1067.9|0
1736814990000|2025-01-14 00:36:30|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736831230000|2025-01-14 05:07:10|1060.57|1057.57|1060.36|1057.36|1060.57|1057.57|1060.36|1057.36|0
1736852450000|2025-01-14 11:00:50|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736815000000|2025-01-14 00:36:40|1056.87|1053.67|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736831240000|2025-01-14 05:07:20|1060.57|1057.57|1060.46|1057.46|1060.57|1057.57|1060.46|1057.46|0
1736852460000|2025-01-14 11:01:00|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|1070.39|1067.39|0
1736815010000|2025-01-14 00:36:50|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736831250000|2025-01-14 05:07:30|1060.57|1057.57|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736815020000|2025-01-14 00:37:00|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|1056.87|1053.67|0
1736852470000|2025-01-14 11:01:10|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|0
1736831260000|2025-01-14 05:07:40|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736815030000|2025-01-14 00:37:10|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736852480000|2025-01-14 11:01:20|1070.49|1067.49|1070.7|1067.7|1070.7|1067.7|1070.49|1067.49|0
1736831270000|2025-01-14 05:07:50|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|0
1736815040000|2025-01-14 00:37:20|1057.08|1053.88|1057.19|1053.99|1057.19|1053.99|1057.08|1053.88|0
1736852490000|2025-01-14 11:01:30|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736831280000|2025-01-14 05:08:00|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736815060000|2025-01-14 00:37:40|1057.39|1054.19|1057.29|1054.09|1057.39|1054.19|1057.19|1053.99|0
1736852510000|2025-01-14 11:01:50|1070.9|1067.9|1071.01|1068.01|1071.01|1068.01|1070.9|1067.9|0
1736831290000|2025-01-14 05:08:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736815070000|2025-01-14 00:37:50|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736852520000|2025-01-14 11:02:00|1070.9|1067.9|1071.01|1068.01|1071.01|1068.01|1070.9|1067.9|0
1736831300000|2025-01-14 05:08:20|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736815090000|2025-01-14 00:38:10|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736852530000|2025-01-14 11:02:10|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.7|1067.7|0
1736831310000|2025-01-14 05:08:30|1060.78|1057.78|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736815100000|2025-01-14 00:38:20|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736852540000|2025-01-14 11:02:20|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736831360000|2025-01-14 05:09:20|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736815110000|2025-01-14 00:38:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736852550000|2025-01-14 11:02:30|1070.7|1067.7|1070.6|1067.6|1070.7|1067.7|1070.6|1067.6|0
1736831370000|2025-01-14 05:09:30|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736815120000|2025-01-14 00:38:40|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|1057.19|1053.99|0
1736852570000|2025-01-14 11:02:50|1070.7|1067.7|1070.8|1067.8|1070.8|1067.8|1070.7|1067.7|0
1736831380000|2025-01-14 05:09:40|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.67|1057.67|0
1736815130000|2025-01-14 00:38:50|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736852590000|2025-01-14 11:03:10|1070.7|1067.7|1070.7|1067.7|1070.7|1067.7|1070.7|1067.7|0
1736831390000|2025-01-14 05:09:50|1060.57|1057.57|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736815140000|2025-01-14 00:39:00|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736852600000|2025-01-14 11:03:20|1070.6|1067.6|1069.97|1066.97|1070.6|1067.6|1069.97|1066.97|0
1736831400000|2025-01-14 05:10:00|1060.36|1057.36|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736815150000|2025-01-14 00:39:10|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736852610000|2025-01-14 11:03:30|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736831410000|2025-01-14 05:10:10|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736815160000|2025-01-14 00:39:20|1057.19|1053.99|1057.08|1053.88|1057.19|1053.99|1057.08|1053.88|0
1736852620000|2025-01-14 11:03:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736831430000|2025-01-14 05:10:30|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736815170000|2025-01-14 00:39:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736852630000|2025-01-14 11:03:50|1070.39|1067.39|1070.18|1067.18|1070.39|1067.39|1070.18|1067.18|0
1736831460000|2025-01-14 05:11:00|1060.77|1057.77|1060.57|1057.57|1060.77|1057.77|1060.57|1057.57|0
1736815180000|2025-01-14 00:39:40|1057.29|1054.09|1057.19|1053.99|1057.29|1054.09|1057.19|1053.99|0
1736852640000|2025-01-14 11:04:00|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.18|1067.18|0
1736831480000|2025-01-14 05:11:20|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736815190000|2025-01-14 00:39:50|1056.98|1053.78|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736852650000|2025-01-14 11:04:10|1069.76|1066.76|1069.76|1066.76|1069.97|1066.97|1069.76|1066.76|0
1736831490000|2025-01-14 05:11:30|1060.77|1057.77|1060.57|1057.57|1060.77|1057.77|1060.57|1057.57|0
1736815200000|2025-01-14 00:40:00|1056.98|1053.78|1056.77|1053.57|1056.98|1053.78|1056.77|1053.57|0
1736852660000|2025-01-14 11:04:20|1069.97|1066.97|1070.18|1067.18|1070.18|1067.18|1069.97|1066.97|0
1736831500000|2025-01-14 05:11:40|1060.77|1057.77|1060.77|1057.77|1060.77|1057.77|1060.77|1057.77|0
1736815220000|2025-01-14 00:40:20|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736852670000|2025-01-14 11:04:30|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|0
1736831520000|2025-01-14 05:12:00|1060.67|1057.67|1060.77|1057.77|1060.77|1057.77|1060.67|1057.67|0
1736815230000|2025-01-14 00:40:30|1057.19|1053.99|1056.98|1053.78|1057.19|1053.99|1056.98|1053.78|0
1736852690000|2025-01-14 11:04:50|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736831540000|2025-01-14 05:12:20|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.57|1057.57|0
1736815240000|2025-01-14 00:40:40|1056.87|1053.67|1056.77|1053.57|1056.87|1053.67|1056.77|1053.57|0
1736831550000|2025-01-14 05:12:30|1060.57|1057.57|1060.67|1057.67|1060.67|1057.67|1060.57|1057.57|0
1736852700000|2025-01-14 11:05:00|1069.56|1066.56|1069.56|1066.56|1069.76|1066.76|1069.56|1066.56|0
1736815260000|2025-01-14 00:41:00|1056.87|1053.67|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736831560000|2025-01-14 05:12:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736852710000|2025-01-14 11:05:10|1069.14|1066.14|1068.73|1065.73|1069.14|1066.14|1068.73|1065.73|0
1736815270000|2025-01-14 00:41:10|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736831580000|2025-01-14 05:13:00|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736852720000|2025-01-14 11:05:20|1068.52|1065.52|1068.93|1065.93|1068.93|1065.93|1068.52|1065.52|0
1736815280000|2025-01-14 00:41:20|1056.98|1053.78|1056.87|1053.67|1056.98|1053.78|1056.87|1053.67|0
1736831590000|2025-01-14 05:13:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736852730000|2025-01-14 11:05:30|1068.73|1065.73|1068.73|1065.73|1068.73|1065.73|1068.52|1065.52|0
1736815290000|2025-01-14 00:41:30|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.87|1053.67|0
1736831600000|2025-01-14 05:13:20|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736852740000|2025-01-14 11:05:40|1068.83|1065.83|1068.41|1065.41|1068.93|1065.93|1068.41|1065.41|0
1736815300000|2025-01-14 00:41:40|1056.56|1053.36|1056.77|1053.57|1056.77|1053.57|1056.56|1053.36|0
1736831610000|2025-01-14 05:13:30|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736852750000|2025-01-14 11:05:50|1068.52|1065.52|1068.73|1065.73|1068.73|1065.73|1068.52|1065.52|0
1736815310000|2025-01-14 00:41:50|1056.66|1053.46|1056.56|1053.36|1056.66|1053.46|1056.56|1053.36|0
1736831640000|2025-01-14 05:14:00|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736852760000|2025-01-14 11:06:00|1068.93|1065.93|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736815320000|2025-01-14 00:42:00|1056.66|1053.46|1056.77|1053.57|1056.77|1053.57|1056.66|1053.46|0
1736831650000|2025-01-14 05:14:10|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736852770000|2025-01-14 11:06:10|1069.24|1066.24|1069.35|1066.35|1069.35|1066.35|1069.24|1066.24|0
1736815330000|2025-01-14 00:42:10|1056.66|1053.46|1056.56|1053.36|1056.66|1053.46|1056.56|1053.36|0
1736831660000|2025-01-14 05:14:20|1060.77|1057.77|1060.67|1057.67|1060.77|1057.77|1060.57|1057.57|0
1736852780000|2025-01-14 11:06:20|1069.56|1066.56|1069.35|1066.35|1069.56|1066.56|1069.35|1066.35|0
1736815360000|2025-01-14 00:42:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736831670000|2025-01-14 05:14:30|1060.57|1057.57|1060.77|1057.77|1060.77|1057.77|1060.57|1057.57|0
1736852790000|2025-01-14 11:06:30|1069.45|1066.45|1069.56|1066.56|1069.56|1066.56|1069.45|1066.45|0
1736815370000|2025-01-14 00:42:50|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736831680000|2025-01-14 05:14:40|1060.67|1057.67|1060.77|1057.77|1060.77|1057.77|1060.67|1057.67|0
1736852800000|2025-01-14 11:06:40|1069.66|1066.66|1069.76|1066.76|1069.76|1066.76|1069.56|1066.56|0
1736815390000|2025-01-14 00:43:10|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736831700000|2025-01-14 05:15:00|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736852820000|2025-01-14 11:07:00|1069.86|1066.86|1069.97|1066.97|1069.97|1066.97|1069.86|1066.86|0
1736815400000|2025-01-14 00:43:20|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736831710000|2025-01-14 05:15:10|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736852830000|2025-01-14 11:07:10|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736815410000|2025-01-14 00:43:30|1056.77|1053.57|1056.66|1053.46|1056.77|1053.57|1056.66|1053.46|0
1736831720000|2025-01-14 05:15:20|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736852840000|2025-01-14 11:07:20|1069.97|1066.97|1070.18|1067.18|1070.18|1067.18|1069.97|1066.97|0
1736815420000|2025-01-14 00:43:40|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|1056.77|1053.57|0
1736831730000|2025-01-14 05:15:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736852860000|2025-01-14 11:07:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736815470000|2025-01-14 00:44:30|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736831780000|2025-01-14 05:16:20|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736852870000|2025-01-14 11:07:50|1070.18|1067.18|1070.07|1067.07|1070.18|1067.18|1070.07|1067.07|0
1736815480000|2025-01-14 00:44:40|1056.46|1053.26|1056.56|1053.36|1056.56|1053.36|1056.46|1053.26|0
1736831840000|2025-01-14 05:17:20|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736852880000|2025-01-14 11:08:00|1069.76|1066.76|1069.56|1066.56|1069.76|1066.76|1069.56|1066.56|0
1736815490000|2025-01-14 00:44:50|1056.36|1053.16|1056.36|1053.16|1056.56|1053.36|1056.36|1053.16|0
1736831860000|2025-01-14 05:17:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736852890000|2025-01-14 11:08:10|1069.35|1066.35|1069.56|1066.56|1069.56|1066.56|1069.35|1066.35|0
1736815500000|2025-01-14 00:45:00|1056.56|1053.36|1056.36|1053.16|1056.56|1053.36|1056.36|1053.16|0
1736831870000|2025-01-14 05:17:50|1060.04|1057.04|1059.94|1056.94|1060.15|1057.15|1059.94|1056.94|0
1736852900000|2025-01-14 11:08:20|1069.35|1066.35|1069.35|1066.35|1069.56|1066.56|1069.35|1066.35|0
1736815510000|2025-01-14 00:45:10|1056.56|1053.36|1056.77|1053.57|1056.77|1053.57|1056.56|1053.36|0
1736831890000|2025-01-14 05:18:10|1059.84|1056.84|1059.74|1056.74|1059.84|1056.84|1059.74|1056.74|0
1736852910000|2025-01-14 11:08:30|1069.45|1066.45|1068.93|1065.93|1069.45|1066.45|1068.82|1065.82|0
1736815520000|2025-01-14 00:45:20|1056.66|1053.46|1057.08|1053.88|1057.08|1053.88|1056.66|1053.46|0
1736831900000|2025-01-14 05:18:20|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736852950000|2025-01-14 11:09:10|1069.14|1066.14|1069.35|1066.35|1069.35|1066.35|1069.14|1066.14|0
1736815530000|2025-01-14 00:45:30|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736831910000|2025-01-14 05:18:30|1060.15|1057.15|1060.04|1057.04|1060.15|1057.15|1060.04|1057.04|0
1736852960000|2025-01-14 11:09:20|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736815550000|2025-01-14 00:45:50|1057.28|1054.08|1057.39|1054.19|1057.39|1054.19|1057.28|1054.08|0
1736831920000|2025-01-14 05:18:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.04|1057.04|0
1736852970000|2025-01-14 11:09:30|1069.35|1066.35|1068.93|1065.93|1069.35|1066.35|1068.93|1065.93|0
1736815580000|2025-01-14 00:46:20|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736831930000|2025-01-14 05:18:50|1059.94|1056.94|1060.15|1057.15|1060.15|1057.15|1059.94|1056.94|0
1736852980000|2025-01-14 11:09:40|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736815590000|2025-01-14 00:46:30|1056.98|1053.78|1057.18|1053.98|1057.18|1053.98|1056.98|1053.78|0
1736831940000|2025-01-14 05:19:00|1059.94|1056.94|1060.15|1057.15|1060.15|1057.15|1059.94|1056.94|0
1736852990000|2025-01-14 11:09:50|1069.24|1066.24|1069.35|1066.35|1069.35|1066.35|1069.24|1066.24|0
1736831950000|2025-01-14 05:19:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736815600000|2025-01-14 00:46:40|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736853010000|2025-01-14 11:10:10|1069.14|1066.14|1069.76|1066.76|1069.76|1066.76|1069.14|1066.14|0
1736831970000|2025-01-14 05:19:30|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736815610000|2025-01-14 00:46:50|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736853020000|2025-01-14 11:10:20|1069.56|1066.56|1069.56|1066.56|1069.56|1066.56|1069.56|1066.56|0
1736832020000|2025-01-14 05:20:20|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736815620000|2025-01-14 00:47:00|1057.28|1054.08|1057.39|1054.19|1057.39|1054.19|1057.28|1054.08|0
1736853050000|2025-01-14 11:10:50|1069.65|1066.65|1069.56|1066.56|1069.65|1066.65|1069.56|1066.56|0
1736832040000|2025-01-14 05:20:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736815630000|2025-01-14 00:47:10|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736853060000|2025-01-14 11:11:00|1069.97|1066.97|1069.56|1066.56|1069.97|1066.97|1069.56|1066.56|0
1736832050000|2025-01-14 05:20:50|1060.36|1057.36|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736815650000|2025-01-14 00:47:30|1056.98|1053.78|1057.08|1053.88|1057.08|1053.88|1056.98|1053.78|0
1736853070000|2025-01-14 11:11:10|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736832060000|2025-01-14 05:21:00|1060.56|1057.56|1060.46|1057.46|1060.56|1057.56|1060.36|1057.36|0
1736815660000|2025-01-14 00:47:40|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|1056.98|1053.78|0
1736853080000|2025-01-14 11:11:20|1069.86|1066.86|1069.76|1066.76|1069.86|1066.86|1069.76|1066.76|0
1736832070000|2025-01-14 05:21:10|1060.56|1057.56|1060.56|1057.56|1060.56|1057.56|1060.46|1057.46|0
1736815670000|2025-01-14 00:47:50|1057.08|1053.88|1056.98|1053.78|1057.08|1053.88|1056.98|1053.78|0
1736853090000|2025-01-14 11:11:30|1069.86|1066.86|1069.97|1066.97|1070.07|1067.07|1069.86|1066.86|0
1736832120000|2025-01-14 05:22:00|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736815680000|2025-01-14 00:48:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736853100000|2025-01-14 11:11:40|1070.07|1067.07|1069.97|1066.97|1070.07|1067.07|1069.97|1066.97|0
1736832160000|2025-01-14 05:22:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736815690000|2025-01-14 00:48:10|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736853110000|2025-01-14 11:11:50|1070.07|1067.07|1069.97|1066.97|1070.07|1067.07|1069.97|1066.97|0
1736832170000|2025-01-14 05:22:50|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736815710000|2025-01-14 00:48:30|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|0
1736853120000|2025-01-14 11:12:00|1070.49|1067.49|1070.69|1067.69|1070.8|1067.8|1070.49|1067.49|0
1736832180000|2025-01-14 05:23:00|1059.74|1056.74|1059.74|1056.74|1059.74|1056.74|1059.74|1056.74|0
1736815720000|2025-01-14 00:48:40|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736853130000|2025-01-14 11:12:10|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|0
1736832190000|2025-01-14 05:23:10|1059.53|1056.53|1059.42|1056.42|1059.53|1056.53|1059.42|1056.42|0
1736815730000|2025-01-14 00:48:50|1057.39|1054.19|1058.11|1054.91|1058.22|1055.02|1057.39|1054.19|0
1736853140000|2025-01-14 11:12:20|1071.01|1068.01|1070.59|1067.59|1071.01|1068.01|1070.59|1067.59|0
1736832200000|2025-01-14 05:23:20|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736815740000|2025-01-14 00:49:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736853150000|2025-01-14 11:12:30|1070.8|1067.8|1070.69|1067.69|1070.8|1067.8|1070.69|1067.69|0
1736832230000|2025-01-14 05:23:50|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|0
1736815770000|2025-01-14 00:49:30|1058.11|1054.91|1057.81|1054.61|1058.11|1054.91|1057.81|1054.61|0
1736853160000|2025-01-14 11:12:40|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|0
1736832240000|2025-01-14 05:24:00|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736815780000|2025-01-14 00:49:40|1057.9|1054.7|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736853170000|2025-01-14 11:12:50|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|0
1736832250000|2025-01-14 05:24:10|1059.01|1056.01|1059.11|1056.11|1059.11|1056.11|1059.01|1056.01|0
1736815790000|2025-01-14 00:49:50|1057.9|1054.7|1057.8|1054.6|1058.01|1054.81|1057.8|1054.6|0
1736853210000|2025-01-14 11:13:30|1070.59|1067.59|1070.39|1067.39|1070.59|1067.59|1070.39|1067.39|0
1736832290000|2025-01-14 05:24:50|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.21|1056.21|0
1736853220000|2025-01-14 11:13:40|1070.28|1067.28|1070.39|1067.39|1070.39|1067.39|1070.18|1067.18|0
1736815800000|2025-01-14 00:50:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736832300000|2025-01-14 05:25:00|1059.73|1056.73|1059.53|1056.53|1059.73|1056.73|1059.53|1056.53|0
1736853240000|2025-01-14 11:14:00|1070.18|1067.18|1070.28|1067.28|1070.28|1067.28|1070.18|1067.18|0
1736815820000|2025-01-14 00:50:20|1058.22|1055.02|1058.11|1054.91|1058.22|1055.02|1058.11|1054.91|0
1736832320000|2025-01-14 05:25:20|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736853250000|2025-01-14 11:14:10|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736815830000|2025-01-14 00:50:30|1058.22|1055.02|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736832330000|2025-01-14 05:25:30|1059.11|1056.11|1059.32|1056.32|1059.32|1056.32|1059.11|1056.11|0
1736853260000|2025-01-14 11:14:20|1070.39|1067.39|1070.59|1067.59|1070.59|1067.59|1070.39|1067.39|0
1736815840000|2025-01-14 00:50:40|1058.32|1055.12|1059.46|1056.26|1059.46|1056.26|1058.32|1055.12|0
1736832350000|2025-01-14 05:25:50|1059.11|1056.11|1059.32|1056.32|1059.32|1056.32|1059.11|1056.11|0
1736853270000|2025-01-14 11:14:30|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736815850000|2025-01-14 00:50:50|1059.05|1055.85|1059.26|1056.06|1059.26|1056.06|1059.05|1055.85|0
1736832360000|2025-01-14 05:26:00|1059.11|1056.11|1059.21|1056.21|1059.32|1056.32|1059.11|1056.11|0
1736853280000|2025-01-14 11:14:40|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|0
1736815860000|2025-01-14 00:51:00|1059.15|1055.95|1059.05|1055.85|1059.15|1055.95|1059.05|1055.85|0
1736832370000|2025-01-14 05:26:10|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736815870000|2025-01-14 00:51:10|1059.26|1056.06|1058.43|1055.23|1059.26|1056.06|1058.43|1055.23|0
1736853300000|2025-01-14 11:15:00|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736832380000|2025-01-14 05:26:20|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736815890000|2025-01-14 00:51:30|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736853310000|2025-01-14 11:15:10|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736832410000|2025-01-14 05:26:50|1059|1056|1059.11|1056.11|1059.11|1056.11|1059|1056|0
1736815910000|2025-01-14 00:51:50|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736853320000|2025-01-14 11:15:20|1070.59|1067.59|1070.39|1067.39|1070.59|1067.59|1070.39|1067.39|0
1736832430000|2025-01-14 05:27:10|1059|1056|1059|1056|1059|1056|1059|1056|0
1736815920000|2025-01-14 00:52:00|1058.63|1055.43|1058.84|1055.64|1058.84|1055.64|1058.63|1055.43|0
1736853330000|2025-01-14 11:15:30|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736832440000|2025-01-14 05:27:20|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736815930000|2025-01-14 00:52:10|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|0
1736853340000|2025-01-14 11:15:40|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|0
1736832450000|2025-01-14 05:27:30|1059.11|1056.11|1059|1056|1059.11|1056.11|1059|1056|0
1736815940000|2025-01-14 00:52:20|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736853350000|2025-01-14 11:15:50|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736832460000|2025-01-14 05:27:40|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736815970000|2025-01-14 00:52:50|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736853360000|2025-01-14 11:16:00|1069.55|1066.55|1069.35|1066.35|1069.55|1066.55|1069.35|1066.35|0
1736832490000|2025-01-14 05:28:10|1058.8|1055.8|1059.11|1056.11|1059.11|1056.11|1058.7|1055.7|0
1736815980000|2025-01-14 00:53:00|1058.53|1055.33|1058.63|1055.43|1058.63|1055.43|1058.53|1055.33|0
1736853380000|2025-01-14 11:16:20|1069.45|1066.45|1069.35|1066.35|1069.45|1066.45|1069.35|1066.35|0
1736832500000|2025-01-14 05:28:20|1059|1056|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736815990000|2025-01-14 00:53:10|1058.32|1055.12|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736853390000|2025-01-14 11:16:30|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736832510000|2025-01-14 05:28:30|1059|1056|1059|1056|1059|1056|1059|1056|0
1736816010000|2025-01-14 00:53:30|1058.22|1055.02|1058.22|1055.02|1058.22|1055.02|1058.22|1055.02|0
1736853400000|2025-01-14 11:16:40|1068.93|1065.93|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736832520000|2025-01-14 05:28:40|1058.9|1055.9|1058.8|1055.8|1058.9|1055.9|1058.8|1055.8|0
1736816020000|2025-01-14 00:53:40|1058.32|1055.12|1058.43|1055.23|1058.43|1055.23|1058.22|1055.02|0
1736853410000|2025-01-14 11:16:50|1069.35|1066.35|1069.35|1066.35|1069.35|1066.35|1069.35|1066.35|0
1736832530000|2025-01-14 05:28:50|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.8|1055.8|0
1736816030000|2025-01-14 00:53:50|1058.32|1055.12|1058.32|1055.12|1058.43|1055.23|1058.22|1055.02|0
1736853440000|2025-01-14 11:17:20|1069.55|1066.55|1069.45|1066.45|1069.55|1066.55|1069.45|1066.45|0
1736832540000|2025-01-14 05:29:00|1058.7|1055.7|1058.8|1055.8|1058.8|1055.8|1058.7|1055.7|0
1736816040000|2025-01-14 00:54:00|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736853450000|2025-01-14 11:17:30|1069.55|1066.55|1069.35|1066.35|1069.55|1066.55|1069.35|1066.35|0
1736832550000|2025-01-14 05:29:10|1058.9|1055.9|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736816050000|2025-01-14 00:54:10|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|1058.63|1055.43|0
1736853480000|2025-01-14 11:18:00|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736832560000|2025-01-14 05:29:20|1059|1056|1059|1056|1059|1056|1058.9|1055.9|0
1736816060000|2025-01-14 00:54:20|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|0
1736853510000|2025-01-14 11:18:30|1068.93|1065.93|1068.93|1065.93|1068.93|1065.93|1068.93|1065.93|0
1736832570000|2025-01-14 05:29:30|1058.9|1055.9|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736816070000|2025-01-14 00:54:30|1059.15|1055.95|1059.46|1056.26|1059.46|1056.26|1059.15|1055.95|0
1736853540000|2025-01-14 11:19:00|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736832590000|2025-01-14 05:29:50|1059.11|1056.11|1059|1056|1059.11|1056.11|1059|1056|0
1736816080000|2025-01-14 00:54:40|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736853550000|2025-01-14 11:19:10|1068.51|1065.51|1068.51|1065.51|1068.51|1065.51|1068.41|1065.41|0
1736832600000|2025-01-14 05:30:00|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.11|1056.11|0
1736816090000|2025-01-14 00:54:50|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736853560000|2025-01-14 11:19:20|1068.41|1065.41|1067.78|1064.78|1068.41|1065.41|1067.78|1064.78|0
1736832610000|2025-01-14 05:30:10|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.32|1056.32|0
1736853570000|2025-01-14 11:19:30|1067.68|1064.68|1067.89|1064.89|1067.89|1064.89|1067.68|1064.68|0
1736816100000|2025-01-14 00:55:00|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.05|1055.85|0
1736832620000|2025-01-14 05:30:20|1059.42|1056.42|1059.53|1056.53|1059.53|1056.53|1059.42|1056.42|0
1736853580000|2025-01-14 11:19:40|1068.1|1065.1|1068.1|1065.1|1068.1|1065.1|1068.1|1065.1|0
1736816110000|2025-01-14 00:55:10|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736832660000|2025-01-14 05:31:00|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.21|1056.21|0
1736853590000|2025-01-14 11:19:50|1068.31|1065.31|1068.31|1065.31|1068.31|1065.31|1068.31|1065.31|0
1736816120000|2025-01-14 00:55:20|1059.35|1056.15|1059.46|1056.26|1059.46|1056.26|1059.35|1056.15|0
1736832670000|2025-01-14 05:31:10|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|0
1736853610000|2025-01-14 11:20:10|1067.89|1064.89|1067.89|1064.89|1067.89|1064.89|1067.89|1064.89|0
1736816130000|2025-01-14 00:55:30|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736832680000|2025-01-14 05:31:20|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736853620000|2025-01-14 11:20:20|1067.48|1064.48|1067.16|1064.16|1067.48|1064.48|1067.16|1064.16|0
1736816140000|2025-01-14 00:55:40|1059.46|1056.26|1059.35|1056.15|1059.46|1056.26|1059.35|1056.15|0
1736832690000|2025-01-14 05:31:30|1059.21|1056.21|1059.11|1056.11|1059.21|1056.21|1059.11|1056.11|0
1736853630000|2025-01-14 11:20:30|1067.27|1064.27|1067.16|1064.16|1067.27|1064.27|1067.06|1064.06|0
1736816150000|2025-01-14 00:55:50|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.25|1056.05|0
1736832710000|2025-01-14 05:31:50|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736853640000|2025-01-14 11:20:40|1067.27|1064.27|1067.48|1064.48|1067.48|1064.48|1067.27|1064.27|0
1736816160000|2025-01-14 00:56:00|1059.35|1056.15|1059.67|1056.47|1059.67|1056.47|1059.25|1056.05|0
1736832720000|2025-01-14 05:32:00|1058.7|1055.7|1058.7|1055.7|1058.9|1055.9|1058.7|1055.7|0
1736853650000|2025-01-14 11:20:50|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736816170000|2025-01-14 00:56:10|1059.25|1056.05|1059.67|1056.47|1059.67|1056.47|1059.25|1056.05|0
1736832730000|2025-01-14 05:32:10|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736853660000|2025-01-14 11:21:00|1067.27|1064.27|1067.06|1064.06|1067.48|1064.48|1067.06|1064.06|0
1736816180000|2025-01-14 00:56:20|1059.56|1056.36|1059.46|1056.26|1059.67|1056.47|1059.46|1056.26|0
1736832750000|2025-01-14 05:32:30|1059.11|1056.11|1059.11|1056.11|1059.32|1056.32|1059.11|1056.11|0
1736853670000|2025-01-14 11:21:10|1067.27|1064.27|1067.27|1064.27|1067.27|1064.27|1067.27|1064.27|0
1736816190000|2025-01-14 00:56:30|1059.35|1056.15|1059.25|1056.05|1059.35|1056.15|1059.25|1056.05|0
1736832760000|2025-01-14 05:32:40|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736853690000|2025-01-14 11:21:30|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736816220000|2025-01-14 00:57:00|1058.84|1055.64|1058.63|1055.43|1058.84|1055.64|1058.63|1055.43|0
1736832780000|2025-01-14 05:33:00|1059.53|1056.53|1059.32|1056.32|1059.53|1056.53|1059.32|1056.32|0
1736853700000|2025-01-14 11:21:40|1067.27|1064.27|1067.06|1064.06|1067.27|1064.27|1067.06|1064.06|0
1736816230000|2025-01-14 00:57:10|1058.84|1055.64|1058.63|1055.43|1058.84|1055.64|1058.63|1055.43|0
1736832820000|2025-01-14 05:33:40|1059.53|1056.53|1059.53|1056.53|1059.53|1056.53|1059.53|1056.53|0
1736853710000|2025-01-14 11:21:50|1067.16|1064.16|1067.06|1064.06|1067.16|1064.16|1067.06|1064.06|0
1736816240000|2025-01-14 00:57:20|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.73|1055.53|0
1736832830000|2025-01-14 05:33:50|1059.42|1056.42|1059.32|1056.32|1059.42|1056.42|1059.32|1056.32|0
1736853720000|2025-01-14 11:22:00|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|0
1736816250000|2025-01-14 00:57:30|1059.05|1055.85|1058.94|1055.74|1059.05|1055.85|1058.84|1055.64|0
1736832840000|2025-01-14 05:34:00|1059.52|1056.52|1059.52|1056.52|1059.52|1056.52|1059.52|1056.52|0
1736853730000|2025-01-14 11:22:10|1066.54|1063.54|1066.44|1063.44|1066.54|1063.54|1066.44|1063.44|0
1736816260000|2025-01-14 00:57:40|1058.84|1055.64|1059.05|1055.85|1059.05|1055.85|1058.84|1055.64|0
1736832860000|2025-01-14 05:34:20|1059.62|1056.62|1059.73|1056.73|1059.73|1056.73|1059.62|1056.62|0
1736853740000|2025-01-14 11:22:20|1065.81|1062.81|1066.23|1063.23|1066.23|1063.23|1065.81|1062.81|0
1736816280000|2025-01-14 00:58:00|1059.15|1055.95|1059.56|1056.36|1059.56|1056.36|1059.15|1055.95|0
1736832880000|2025-01-14 05:34:40|1059.83|1056.83|1059.94|1056.94|1059.94|1056.94|1059.83|1056.83|0
1736853750000|2025-01-14 11:22:30|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736816290000|2025-01-14 00:58:10|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736832890000|2025-01-14 05:34:50|1060.15|1057.15|1060.35|1057.35|1060.35|1057.35|1060.15|1057.15|0
1736853760000|2025-01-14 11:22:40|1066.64|1063.64|1066.85|1063.85|1066.85|1063.85|1066.64|1063.64|0
1736816300000|2025-01-14 00:58:20|1059.35|1056.15|1059.46|1056.26|1059.46|1056.26|1059.35|1056.15|0
1736832910000|2025-01-14 05:35:10|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736853770000|2025-01-14 11:22:50|1066.74|1063.74|1066.64|1063.64|1066.74|1063.74|1066.64|1063.64|0
1736816340000|2025-01-14 00:59:00|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|1059.25|1056.05|0
1736832930000|2025-01-14 05:35:30|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736853780000|2025-01-14 11:23:00|1066.44|1063.44|1066.64|1063.64|1066.64|1063.64|1066.44|1063.44|0
1736816350000|2025-01-14 00:59:10|1059.15|1055.95|1059.25|1056.05|1059.25|1056.05|1059.15|1055.95|0
1736832950000|2025-01-14 05:35:50|1060.25|1057.25|1060.25|1057.25|1060.25|1057.25|1060.15|1057.15|0
1736853790000|2025-01-14 11:23:10|1066.85|1063.85|1066.44|1063.44|1066.85|1063.85|1066.23|1063.23|0
1736816370000|2025-01-14 00:59:30|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|0
1736832960000|2025-01-14 05:36:00|1060.15|1057.15|1060.56|1057.56|1060.56|1057.56|1060.15|1057.15|0
1736853800000|2025-01-14 11:23:20|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736816380000|2025-01-14 00:59:40|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|1059.46|1056.26|0
1736832970000|2025-01-14 05:36:10|1060.77|1057.77|1061.18|1058.18|1061.18|1058.18|1060.77|1057.77|0
1736853810000|2025-01-14 11:23:30|1066.02|1063.02|1066.02|1063.02|1066.23|1063.23|1066.02|1063.02|0
1736816390000|2025-01-14 00:59:50|1059.67|1056.47|1059.46|1056.26|1059.67|1056.47|1059.46|1056.26|0
1736832980000|2025-01-14 05:36:20|1061.28|1058.28|1061.39|1058.39|1061.39|1058.39|1061.28|1058.28|0
1736853820000|2025-01-14 11:23:40|1066.12|1063.12|1066.02|1063.02|1066.12|1063.12|1066.02|1063.02|0
1736816400000|2025-01-14 01:00:00|1059.15|1055.95|1058.63|1055.43|1059.15|1055.95|1058.63|1055.43|0
1736832990000|2025-01-14 05:36:30|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736853840000|2025-01-14 11:24:00|1065.81|1062.81|1065.61|1062.61|1065.81|1062.81|1065.61|1062.61|0
1736816410000|2025-01-14 01:00:10|1058.11|1054.91|1058.01|1054.81|1058.11|1054.91|1058.01|1054.81|0
1736833000000|2025-01-14 05:36:40|1061.39|1058.39|1061.49|1058.49|1061.49|1058.49|1061.39|1058.39|0
1736853850000|2025-01-14 11:24:10|1065.4|1062.4|1065.71|1062.71|1065.71|1062.71|1065.4|1062.4|0
1736816420000|2025-01-14 01:00:20|1057.8|1054.6|1057.18|1053.98|1057.8|1054.6|1057.18|1053.98|0
1736833010000|2025-01-14 05:36:50|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736853860000|2025-01-14 11:24:20|1065.81|1062.81|1065.61|1062.61|1065.81|1062.81|1065.61|1062.61|0
1736816430000|2025-01-14 01:00:30|1057.39|1054.19|1057.59|1054.39|1057.59|1054.39|1057.39|1054.19|0
1736833030000|2025-01-14 05:37:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736853870000|2025-01-14 11:24:30|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|0
1736816440000|2025-01-14 01:00:40|1057.49|1054.29|1057.49|1054.29|1057.59|1054.39|1057.49|1054.29|0
1736833040000|2025-01-14 05:37:20|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.49|1058.49|0
1736853880000|2025-01-14 11:24:40|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736816450000|2025-01-14 01:00:50|1057.59|1054.39|1057.49|1054.29|1057.59|1054.39|1057.49|1054.29|0
1736833050000|2025-01-14 05:37:30|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736853890000|2025-01-14 11:24:50|1065.61|1062.61|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736816470000|2025-01-14 01:01:10|1057.59|1054.39|1057.39|1054.19|1057.59|1054.39|1057.28|1054.08|0
1736833060000|2025-01-14 05:37:40|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736853900000|2025-01-14 11:25:00|1065.61|1062.61|1065.4|1062.4|1065.61|1062.61|1065.4|1062.4|0
1736816480000|2025-01-14 01:01:20|1057.49|1054.29|1057.39|1054.19|1057.59|1054.39|1057.39|1054.19|0
1736833070000|2025-01-14 05:37:50|1061.81|1058.81|1061.6|1058.6|1061.81|1058.81|1061.6|1058.6|0
1736853910000|2025-01-14 11:25:10|1065.61|1062.61|1065.71|1062.71|1065.71|1062.71|1065.61|1062.61|0
1736816490000|2025-01-14 01:01:30|1057.49|1054.29|1057.18|1053.98|1057.49|1054.29|1057.18|1053.98|0
1736833080000|2025-01-14 05:38:00|1061.7|1058.7|1061.6|1058.6|1061.7|1058.7|1061.6|1058.6|0
1736853920000|2025-01-14 11:25:20|1065.81|1062.81|1065.71|1062.71|1065.81|1062.81|1065.71|1062.71|0
1736816500000|2025-01-14 01:01:40|1057.28|1054.08|1057.28|1054.08|1057.39|1054.19|1057.28|1054.08|0
1736833090000|2025-01-14 05:38:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736853930000|2025-01-14 11:25:30|1065.61|1062.61|1065.4|1062.4|1065.61|1062.61|1065.4|1062.4|0
1736816510000|2025-01-14 01:01:50|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736833120000|2025-01-14 05:38:40|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736853940000|2025-01-14 11:25:40|1065.61|1062.61|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736816520000|2025-01-14 01:02:00|1057.39|1054.19|1056.97|1053.77|1057.39|1054.19|1056.97|1053.77|0
1736833130000|2025-01-14 05:38:50|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|0
1736853950000|2025-01-14 11:25:50|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|0
1736816530000|2025-01-14 01:02:10|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736833140000|2025-01-14 05:39:00|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736853960000|2025-01-14 11:26:00|1065.61|1062.61|1065.91|1062.91|1065.91|1062.91|1065.61|1062.61|0
1736816550000|2025-01-14 01:02:30|1057.28|1054.08|1057.18|1053.98|1057.28|1054.08|1057.18|1053.98|0
1736833160000|2025-01-14 05:39:20|1061.8|1058.8|1062.22|1059.22|1062.22|1059.22|1061.8|1058.8|0
1736853970000|2025-01-14 11:26:10|1066.23|1063.23|1066.02|1063.02|1066.23|1063.23|1066.02|1063.02|0
1736816560000|2025-01-14 01:02:40|1057.28|1054.08|1056.97|1053.77|1057.39|1054.19|1056.97|1053.77|0
1736833180000|2025-01-14 05:39:40|1062.43|1059.43|1062.32|1059.32|1062.43|1059.43|1062.32|1059.32|0
1736853980000|2025-01-14 11:26:20|1066.12|1063.12|1066.33|1063.33|1066.44|1063.44|1066.12|1063.12|0
1736816580000|2025-01-14 01:03:00|1056.77|1053.57|1056.14|1052.94|1056.77|1053.57|1056.14|1052.94|0
1736833190000|2025-01-14 05:39:50|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736853990000|2025-01-14 11:26:30|1066.44|1063.44|1066.54|1063.54|1066.54|1063.54|1066.44|1063.44|0
1736816590000|2025-01-14 01:03:10|1056.35|1053.15|1056.56|1053.36|1056.56|1053.36|1056.35|1053.15|0
1736833200000|2025-01-14 05:40:00|1062.43|1059.43|1062.63|1059.63|1062.63|1059.63|1062.43|1059.43|0
1736854000000|2025-01-14 11:26:40|1066.12|1063.12|1065.91|1062.91|1066.12|1063.12|1065.91|1062.91|0
1736816600000|2025-01-14 01:03:20|1056.45|1053.25|1056.35|1053.15|1056.45|1053.25|1056.35|1053.15|0
1736833210000|2025-01-14 05:40:10|1062.84|1059.84|1062.43|1059.43|1062.84|1059.84|1062.43|1059.43|0
1736854010000|2025-01-14 11:26:50|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736816610000|2025-01-14 01:03:30|1056.56|1053.36|1056.45|1053.25|1056.56|1053.36|1056.45|1053.25|0
1736833230000|2025-01-14 05:40:30|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|0
1736854020000|2025-01-14 11:27:00|1065.71|1062.71|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736816620000|2025-01-14 01:03:40|1056.35|1053.15|1056.35|1053.15|1056.35|1053.15|1056.35|1053.15|0
1736833240000|2025-01-14 05:40:40|1062.43|1059.43|1062.63|1059.63|1062.63|1059.63|1062.43|1059.43|0
1736854030000|2025-01-14 11:27:10|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736816630000|2025-01-14 01:03:50|1056.45|1053.25|1056.35|1053.15|1056.45|1053.25|1056.35|1053.15|0
1736833260000|2025-01-14 05:41:00|1062.22|1059.22|1061.6|1058.6|1062.22|1059.22|1061.6|1058.6|0
1736854040000|2025-01-14 11:27:20|1065.81|1062.81|1066.23|1063.23|1066.23|1063.23|1065.81|1062.81|0
1736816640000|2025-01-14 01:04:00|1056.14|1052.94|1056.35|1053.15|1056.56|1053.36|1056.14|1052.94|0
1736833270000|2025-01-14 05:41:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.28|1058.28|0
1736854050000|2025-01-14 11:27:30|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736816650000|2025-01-14 01:04:10|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736833280000|2025-01-14 05:41:20|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736854060000|2025-01-14 11:27:40|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736816660000|2025-01-14 01:04:20|1056.77|1053.57|1056.97|1053.77|1056.97|1053.77|1056.77|1053.57|0
1736833290000|2025-01-14 05:41:30|1061.49|1058.49|1061.49|1058.49|1061.49|1058.49|1061.49|1058.49|0
1736854070000|2025-01-14 11:27:50|1066.44|1063.44|1066.23|1063.23|1066.44|1063.44|1066.23|1063.23|0
1736816680000|2025-01-14 01:04:40|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.07|1053.87|0
1736833300000|2025-01-14 05:41:40|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736854080000|2025-01-14 11:28:00|1066.64|1063.64|1066.23|1063.23|1066.85|1063.85|1066.23|1063.23|0
1736816690000|2025-01-14 01:04:50|1056.97|1053.77|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736833310000|2025-01-14 05:41:50|1061.39|1058.39|1061.18|1058.18|1061.39|1058.39|1061.18|1058.18|0
1736854090000|2025-01-14 11:28:10|1066.33|1063.33|1066.44|1063.44|1066.44|1063.44|1066.33|1063.33|0
1736833320000|2025-01-14 05:42:00|1061.28|1058.28|1061.28|1058.28|1061.28|1058.28|1061.28|1058.28|0
1736816700000|2025-01-14 01:05:00|1056.97|1053.77|1056.76|1053.56|1056.97|1053.77|1056.76|1053.56|0
1736854110000|2025-01-14 11:28:30|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736833330000|2025-01-14 05:42:10|1061.39|1058.39|1061.28|1058.28|1061.39|1058.39|1061.18|1058.18|0
1736816710000|2025-01-14 01:05:10|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736854120000|2025-01-14 11:28:40|1066.33|1063.33|1066.33|1063.33|1066.44|1063.44|1066.23|1063.23|0
1736833340000|2025-01-14 05:42:20|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736816720000|2025-01-14 01:05:20|1057.07|1053.87|1057.07|1053.87|1057.07|1053.87|1057.07|1053.87|0
1736854130000|2025-01-14 11:28:50|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736833350000|2025-01-14 05:42:30|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736816730000|2025-01-14 01:05:30|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736854140000|2025-01-14 11:29:00|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|0
1736833360000|2025-01-14 05:42:40|1061.18|1058.18|1061.28|1058.28|1061.28|1058.28|1061.18|1058.18|0
1736816740000|2025-01-14 01:05:40|1057.07|1053.87|1057.18|1053.98|1057.18|1053.98|1057.07|1053.87|0
1736854150000|2025-01-14 11:29:10|1066.85|1063.85|1066.85|1063.85|1066.85|1063.85|1066.85|1063.85|0
1736833370000|2025-01-14 05:42:50|1061.18|1058.18|1061.39|1058.39|1061.39|1058.39|1061.18|1058.18|0
1736816750000|2025-01-14 01:05:50|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|1056.97|1053.77|0
1736854160000|2025-01-14 11:29:20|1066.64|1063.64|1066.44|1063.44|1066.64|1063.64|1066.44|1063.44|0
1736833380000|2025-01-14 05:43:00|1061.18|1058.18|1061.18|1058.18|1061.18|1058.18|1061.18|1058.18|0
1736816760000|2025-01-14 01:06:00|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|1056.56|1053.36|0
1736854170000|2025-01-14 11:29:30|1066.53|1063.53|1066.64|1063.64|1066.64|1063.64|1066.53|1063.53|0
1736833390000|2025-01-14 05:43:10|1061.28|1058.28|1061.6|1058.6|1061.6|1058.6|1061.28|1058.28|0
1736816770000|2025-01-14 01:06:10|1056.76|1053.56|1056.76|1053.56|1056.76|1053.56|1056.76|1053.56|0
1736854180000|2025-01-14 11:29:40|1066.53|1063.53|1066.44|1063.44|1066.53|1063.53|1066.44|1063.44|0
1736833400000|2025-01-14 05:43:20|1061.7|1058.7|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736816780000|2025-01-14 01:06:20|1056.97|1053.77|1056.97|1053.77|1057.18|1053.98|1056.97|1053.77|0
1736854190000|2025-01-14 11:29:50|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|0
1736833420000|2025-01-14 05:43:40|1062.01|1059.01|1061.6|1058.6|1062.01|1059.01|1061.6|1058.6|0
1736816790000|2025-01-14 01:06:30|1056.86|1053.66|1056.97|1053.77|1056.97|1053.77|1056.86|1053.66|0
1736854200000|2025-01-14 11:30:00|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736833430000|2025-01-14 05:43:50|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736816800000|2025-01-14 01:06:40|1056.86|1053.66|1057.07|1053.87|1057.07|1053.87|1056.86|1053.66|0
1736854210000|2025-01-14 11:30:10|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736833440000|2025-01-14 05:44:00|1061.6|1058.6|1061.7|1058.7|1061.7|1058.7|1061.6|1058.6|0
1736816810000|2025-01-14 01:06:50|1056.97|1053.77|1056.97|1053.77|1057.18|1053.98|1056.97|1053.77|0
1736854220000|2025-01-14 11:30:20|1066.23|1063.23|1066.33|1063.33|1066.33|1063.33|1066.23|1063.23|0
1736833450000|2025-01-14 05:44:10|1061.6|1058.6|1061.8|1058.8|1061.8|1058.8|1061.6|1058.6|0
1736816820000|2025-01-14 01:07:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736854230000|2025-01-14 11:30:30|1066.43|1063.43|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736833460000|2025-01-14 05:44:20|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|1061.6|1058.6|0
1736816830000|2025-01-14 01:07:10|1057.07|1053.87|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736854240000|2025-01-14 11:30:40|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|0
1736833470000|2025-01-14 05:44:30|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|0
1736816850000|2025-01-14 01:07:30|1057.28|1054.08|1057.28|1054.08|1057.28|1054.08|1057.18|1053.98|0
1736854250000|2025-01-14 11:30:50|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736833480000|2025-01-14 05:44:40|1061.7|1058.7|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736816860000|2025-01-14 01:07:40|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736854260000|2025-01-14 11:31:00|1066.02|1063.02|1065.4|1062.4|1066.02|1063.02|1065.4|1062.4|0
1736833490000|2025-01-14 05:44:50|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|0
1736816870000|2025-01-14 01:07:50|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736854270000|2025-01-14 11:31:10|1064.77|1061.77|1064.98|1061.98|1064.98|1061.98|1064.77|1061.77|0
1736816880000|2025-01-14 01:08:00|1057.07|1053.87|1057.07|1053.87|1057.18|1053.98|1057.07|1053.87|0
1736833500000|2025-01-14 05:45:00|1061.8|1058.8|1061.8|1058.8|1061.9|1058.9|1061.8|1058.8|0
1736854280000|2025-01-14 11:31:20|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|1064.98|1061.98|0
1736816890000|2025-01-14 01:08:10|1056.97|1053.77|1057.18|1053.98|1057.18|1053.98|1056.97|1053.77|0
1736833540000|2025-01-14 05:45:40|1061.7|1058.7|1061.39|1058.39|1061.7|1058.7|1061.39|1058.39|0
1736854290000|2025-01-14 11:31:30|1064.98|1061.98|1065.08|1062.08|1065.08|1062.08|1064.98|1061.98|0
1736816900000|2025-01-14 01:08:20|1057.39|1054.19|1057.18|1053.98|1057.39|1054.19|1057.18|1053.98|0
1736833560000|2025-01-14 05:46:00|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.49|1058.49|0
1736854300000|2025-01-14 11:31:40|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|0
1736816910000|2025-01-14 01:08:30|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736833570000|2025-01-14 05:46:10|1061.8|1058.8|1062.01|1059.01|1062.01|1059.01|1061.8|1058.8|0
1736854320000|2025-01-14 11:32:00|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|0
1736816920000|2025-01-14 01:08:40|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736833580000|2025-01-14 05:46:20|1061.9|1058.9|1061.9|1058.9|1061.9|1058.9|1061.9|1058.9|0
1736854330000|2025-01-14 11:32:10|1064.98|1061.98|1064.57|1061.57|1064.98|1061.98|1064.57|1061.57|0
1736816940000|2025-01-14 01:09:00|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|1057.39|1054.19|0
1736833590000|2025-01-14 05:46:30|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736854340000|2025-01-14 11:32:20|1064.77|1061.77|1064.77|1061.77|1064.77|1061.77|1064.77|1061.77|0
1736816950000|2025-01-14 01:09:10|1057.48|1054.28|1058.21|1055.01|1058.21|1055.01|1057.48|1054.28|0
1736833610000|2025-01-14 05:46:50|1062.22|1059.22|1062.32|1059.32|1062.43|1059.43|1062.22|1059.22|0
1736854350000|2025-01-14 11:32:30|1065.08|1062.08|1065.6|1062.6|1065.6|1062.6|1065.08|1062.08|0
1736816960000|2025-01-14 01:09:20|1058.42|1055.22|1058.42|1055.22|1058.63|1055.43|1058.42|1055.22|0
1736833620000|2025-01-14 05:47:00|1062.43|1059.43|1062.43|1059.43|1062.43|1059.43|1062.22|1059.22|0
1736854370000|2025-01-14 11:32:50|1065.81|1062.81|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736816970000|2025-01-14 01:09:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736833630000|2025-01-14 05:47:10|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736854380000|2025-01-14 11:33:00|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736816980000|2025-01-14 01:09:40|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736833640000|2025-01-14 05:47:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736854390000|2025-01-14 11:33:10|1065.81|1062.81|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736816990000|2025-01-14 01:09:50|1058.01|1054.81|1057.9|1054.7|1058.01|1054.81|1057.8|1054.6|0
1736833690000|2025-01-14 05:48:10|1062.11|1059.11|1062.01|1059.01|1062.11|1059.11|1062.01|1059.01|0
1736854400000|2025-01-14 11:33:20|1066.23|1063.23|1066.64|1063.64|1066.64|1063.64|1066.23|1063.23|0
1736833700000|2025-01-14 05:48:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736817000000|2025-01-14 01:10:00|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736854410000|2025-01-14 11:33:30|1066.74|1063.74|1066.02|1063.02|1066.74|1063.74|1066.02|1063.02|0
1736833710000|2025-01-14 05:48:30|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736817010000|2025-01-14 01:10:10|1057.9|1054.7|1058.01|1054.81|1058.01|1054.81|1057.9|1054.7|0
1736854420000|2025-01-14 11:33:40|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.6|1062.6|0
1736833720000|2025-01-14 05:48:40|1062.32|1059.32|1062.32|1059.32|1062.32|1059.32|1062.32|1059.32|0
1736817020000|2025-01-14 01:10:20|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736854430000|2025-01-14 11:33:50|1065.91|1062.91|1065.81|1062.81|1065.91|1062.91|1065.81|1062.81|0
1736833730000|2025-01-14 05:48:50|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736817030000|2025-01-14 01:10:30|1058.01|1054.81|1058.21|1055.01|1058.21|1055.01|1058.01|1054.81|0
1736854440000|2025-01-14 11:34:00|1065.7|1062.7|1065.81|1062.81|1065.81|1062.81|1065.7|1062.7|0
1736833740000|2025-01-14 05:49:00|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736817040000|2025-01-14 01:10:40|1058.01|1054.81|1058.11|1054.91|1058.11|1054.91|1058.01|1054.81|0
1736854450000|2025-01-14 11:34:10|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736833750000|2025-01-14 05:49:10|1062.32|1059.32|1062.11|1059.11|1062.32|1059.32|1062.11|1059.11|0
1736817050000|2025-01-14 01:10:50|1057.8|1054.6|1057.8|1054.6|1057.9|1054.7|1057.8|1054.6|0
1736854460000|2025-01-14 11:34:20|1066.02|1063.02|1066.23|1063.23|1066.23|1063.23|1066.02|1063.02|0
1736833760000|2025-01-14 05:49:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736817080000|2025-01-14 01:11:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736854480000|2025-01-14 11:34:40|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736833780000|2025-01-14 05:49:40|1062.11|1059.11|1062.01|1059.01|1062.11|1059.11|1062.01|1059.01|0
1736817090000|2025-01-14 01:11:30|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.07|1053.87|0
1736854490000|2025-01-14 11:34:50|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736833790000|2025-01-14 05:49:50|1062.11|1059.11|1062.22|1059.22|1062.22|1059.22|1062.01|1059.01|0
1736817100000|2025-01-14 01:11:40|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.18|1053.98|0
1736854500000|2025-01-14 11:35:00|1066.02|1063.02|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736833800000|2025-01-14 05:50:00|1062.11|1059.11|1062.22|1059.22|1062.22|1059.22|1062.11|1059.11|0
1736817110000|2025-01-14 01:11:50|1057.38|1054.18|1057.38|1054.18|1057.38|1054.18|1057.38|1054.18|0
1736854510000|2025-01-14 11:35:10|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.12|1063.12|0
1736833810000|2025-01-14 05:50:10|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736817120000|2025-01-14 01:12:00|1057.59|1054.39|1057.38|1054.18|1057.59|1054.39|1057.38|1054.18|0
1736854520000|2025-01-14 11:35:20|1066.12|1063.12|1066.23|1063.23|1066.23|1063.23|1066.12|1063.12|0
1736833820000|2025-01-14 05:50:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736817130000|2025-01-14 01:12:10|1057.28|1054.08|1057.48|1054.28|1057.48|1054.28|1057.18|1053.98|0
1736854530000|2025-01-14 11:35:30|1066.43|1063.43|1066.23|1063.23|1066.43|1063.43|1066.23|1063.23|0
1736833830000|2025-01-14 05:50:30|1062.42|1059.42|1062.22|1059.22|1062.42|1059.42|1062.22|1059.22|0
1736817140000|2025-01-14 01:12:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.38|1054.18|0
1736854540000|2025-01-14 11:35:40|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736833850000|2025-01-14 05:50:50|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736817150000|2025-01-14 01:12:30|1057.48|1054.28|1057.59|1054.39|1057.59|1054.39|1057.48|1054.28|0
1736854550000|2025-01-14 11:35:50|1066.02|1063.02|1066.23|1063.23|1066.23|1063.23|1066.02|1063.02|0
1736833860000|2025-01-14 05:51:00|1061.9|1058.9|1062.01|1059.01|1062.01|1059.01|1061.9|1058.9|0
1736817160000|2025-01-14 01:12:40|1057.48|1054.28|1057.48|1054.28|1057.48|1054.28|1057.48|1054.28|0
1736854560000|2025-01-14 11:36:00|1066.02|1063.02|1065.7|1062.7|1066.02|1063.02|1065.6|1062.6|0
1736833870000|2025-01-14 05:51:10|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736817170000|2025-01-14 01:12:50|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736854570000|2025-01-14 11:36:10|1065.91|1062.91|1065.91|1062.91|1066.02|1063.02|1065.91|1062.91|0
1736833900000|2025-01-14 05:51:40|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736817200000|2025-01-14 01:13:20|1057.69|1054.49|1057.59|1054.39|1057.69|1054.49|1057.59|1054.39|0
1736854580000|2025-01-14 11:36:20|1066.02|1063.02|1066.23|1063.23|1066.33|1063.33|1066.02|1063.02|0
1736833910000|2025-01-14 05:51:50|1062.32|1059.32|1062.42|1059.42|1062.42|1059.42|1062.32|1059.32|0
1736817210000|2025-01-14 01:13:30|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.59|1054.39|0
1736854600000|2025-01-14 11:36:40|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736833930000|2025-01-14 05:52:10|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|0
1736817220000|2025-01-14 01:13:40|1057.8|1054.6|1057.9|1054.7|1057.9|1054.7|1057.8|1054.6|0
1736854610000|2025-01-14 11:36:50|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|1065.6|1062.6|0
1736833960000|2025-01-14 05:52:40|1062.84|1059.84|1063.05|1060.05|1063.05|1060.05|1062.84|1059.84|0
1736817230000|2025-01-14 01:13:50|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736854620000|2025-01-14 11:37:00|1065.7|1062.7|1065.19|1062.19|1065.7|1062.7|1065.19|1062.19|0
1736833980000|2025-01-14 05:53:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736817240000|2025-01-14 01:14:00|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736854630000|2025-01-14 11:37:10|1065.4|1062.4|1065.19|1062.19|1065.4|1062.4|1065.19|1062.19|0
1736834000000|2025-01-14 05:53:20|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736817250000|2025-01-14 01:14:10|1058.42|1055.22|1058.42|1055.22|1058.52|1055.32|1058.42|1055.22|0
1736854640000|2025-01-14 11:37:20|1065.08|1062.08|1065.08|1062.08|1065.08|1062.08|1065.08|1062.08|0
1736834010000|2025-01-14 05:53:30|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736817270000|2025-01-14 01:14:30|1058.52|1055.32|1058.52|1055.32|1058.52|1055.32|1058.52|1055.32|0
1736854650000|2025-01-14 11:37:30|1065.19|1062.19|1065.29|1062.29|1065.4|1062.4|1065.08|1062.08|0
1736834050000|2025-01-14 05:54:10|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736817280000|2025-01-14 01:14:40|1058.63|1055.43|1058.42|1055.22|1058.63|1055.43|1058.42|1055.22|0
1736854660000|2025-01-14 11:37:40|1065.4|1062.4|1065.19|1062.19|1065.4|1062.4|1065.19|1062.19|0
1736834060000|2025-01-14 05:54:20|1063.25|1060.25|1063.15|1060.15|1063.25|1060.25|1063.15|1060.15|0
1736817290000|2025-01-14 01:14:50|1058.21|1055.01|1058.11|1054.91|1058.21|1055.01|1058.01|1054.81|0
1736854670000|2025-01-14 11:37:50|1065.4|1062.4|1065.29|1062.29|1065.4|1062.4|1065.29|1062.29|0
1736834070000|2025-01-14 05:54:30|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736854680000|2025-01-14 11:38:00|1065.4|1062.4|1065.6|1062.6|1065.6|1062.6|1065.4|1062.4|0
1736817300000|2025-01-14 01:15:00|1058.21|1055.01|1058.01|1054.81|1058.31|1055.11|1058.01|1054.81|0
1736834080000|2025-01-14 05:54:40|1063.46|1060.46|1063.35|1060.35|1063.46|1060.46|1063.35|1060.35|0
1736854690000|2025-01-14 11:38:10|1065.4|1062.4|1065.6|1062.6|1065.6|1062.6|1065.4|1062.4|0
1736817310000|2025-01-14 01:15:10|1057.8|1054.6|1057.8|1054.6|1057.9|1054.7|1057.8|1054.6|0
1736834090000|2025-01-14 05:54:50|1063.25|1060.25|1063.25|1060.25|1063.35|1060.35|1063.25|1060.25|0
1736854700000|2025-01-14 11:38:20|1065.7|1062.7|1065.49|1062.49|1065.7|1062.7|1065.49|1062.49|0
1736817320000|2025-01-14 01:15:20|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736834100000|2025-01-14 05:55:00|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736854710000|2025-01-14 11:38:30|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|0
1736817330000|2025-01-14 01:15:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736834110000|2025-01-14 05:55:10|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736854720000|2025-01-14 11:38:40|1065.49|1062.49|1065.6|1062.6|1065.6|1062.6|1065.49|1062.49|0
1736817340000|2025-01-14 01:15:40|1058.11|1054.91|1058.21|1055.01|1058.21|1055.01|1058.11|1054.91|0
1736834120000|2025-01-14 05:55:20|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736854730000|2025-01-14 11:38:50|1065.49|1062.49|1065.39|1062.39|1065.6|1062.6|1065.39|1062.39|0
1736817360000|2025-01-14 01:16:00|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736834130000|2025-01-14 05:55:30|1062.84|1059.84|1062.63|1059.63|1062.84|1059.84|1062.63|1059.63|0
1736854740000|2025-01-14 11:39:00|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736817370000|2025-01-14 01:16:10|1058.31|1055.11|1058.21|1055.01|1058.31|1055.11|1058.21|1055.01|0
1736834170000|2025-01-14 05:56:10|1062.73|1059.73|1062.84|1059.84|1062.84|1059.84|1062.73|1059.73|0
1736854750000|2025-01-14 11:39:10|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736817380000|2025-01-14 01:16:20|1058.11|1054.91|1058.21|1055.01|1058.21|1055.01|1058.11|1054.91|0
1736834180000|2025-01-14 05:56:20|1062.73|1059.73|1062.84|1059.84|1062.84|1059.84|1062.73|1059.73|0
1736854760000|2025-01-14 11:39:20|1065.81|1062.81|1065.39|1062.39|1065.81|1062.81|1065.39|1062.39|0
1736817390000|2025-01-14 01:16:30|1058.01|1054.81|1058.21|1055.01|1058.21|1055.01|1058.01|1054.81|0
1736834190000|2025-01-14 05:56:30|1062.94|1059.94|1063.05|1060.05|1063.05|1060.05|1062.94|1059.94|0
1736854780000|2025-01-14 11:39:40|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736817400000|2025-01-14 01:16:40|1058.1|1054.9|1058.31|1055.11|1058.31|1055.11|1058.1|1054.9|0
1736834200000|2025-01-14 05:56:40|1062.94|1059.94|1062.84|1059.84|1062.94|1059.94|1062.84|1059.84|0
1736854790000|2025-01-14 11:39:50|1065.6|1062.6|1065.29|1062.29|1065.6|1062.6|1065.19|1062.19|0
1736817410000|2025-01-14 01:16:50|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736834240000|2025-01-14 05:57:20|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736854800000|2025-01-14 11:40:00|1065.39|1062.39|1065.39|1062.39|1065.39|1062.39|1065.19|1062.19|0
1736817420000|2025-01-14 01:17:00|1058.31|1055.11|1058.21|1055.01|1058.31|1055.11|1058.01|1054.81|0
1736834260000|2025-01-14 05:57:40|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736854810000|2025-01-14 11:40:10|1065.29|1062.29|1065.39|1062.39|1065.39|1062.39|1065.29|1062.29|0
1736817430000|2025-01-14 01:17:10|1058.1|1054.9|1058.1|1054.9|1058.1|1054.9|1058.01|1054.81|0
1736834270000|2025-01-14 05:57:50|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736854820000|2025-01-14 11:40:20|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|0
1736834280000|2025-01-14 05:58:00|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736817440000|2025-01-14 01:17:20|1058.21|1055.01|1058.42|1055.22|1058.42|1055.22|1058.21|1055.01|0
1736854830000|2025-01-14 11:40:30|1065.81|1062.81|1065.7|1062.7|1065.81|1062.81|1065.7|1062.7|0
1736834290000|2025-01-14 05:58:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736817450000|2025-01-14 01:17:30|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736854840000|2025-01-14 11:40:40|1065.6|1062.6|1065.19|1062.19|1065.6|1062.6|1065.19|1062.19|0
1736834300000|2025-01-14 05:58:20|1062.84|1059.84|1062.84|1059.84|1062.84|1059.84|1062.84|1059.84|0
1736817460000|2025-01-14 01:17:40|1058.42|1055.22|1058.21|1055.01|1058.42|1055.22|1058.21|1055.01|0
1736854850000|2025-01-14 11:40:50|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|0
1736834310000|2025-01-14 05:58:30|1062.94|1059.94|1063.04|1060.04|1063.04|1060.04|1062.84|1059.84|0
1736817470000|2025-01-14 01:17:50|1058.1|1054.9|1058.01|1054.81|1058.1|1054.9|1058.01|1054.81|0
1736854860000|2025-01-14 11:41:00|1065.19|1062.19|1065.39|1062.39|1065.6|1062.6|1065.19|1062.19|0
1736834320000|2025-01-14 05:58:40|1062.94|1059.94|1062.94|1059.94|1062.94|1059.94|1062.84|1059.84|0
1736817480000|2025-01-14 01:18:00|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736854870000|2025-01-14 11:41:10|1065.6|1062.6|1065.49|1062.49|1065.6|1062.6|1065.49|1062.49|0
1736834330000|2025-01-14 05:58:50|1063.04|1060.04|1062.84|1059.84|1063.04|1060.04|1062.84|1059.84|0
1736817490000|2025-01-14 01:18:10|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|1058.01|1054.81|0
1736854880000|2025-01-14 11:41:20|1065.39|1062.39|1065.7|1062.7|1065.7|1062.7|1065.39|1062.39|0
1736834360000|2025-01-14 05:59:20|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736817500000|2025-01-14 01:18:20|1058|1054.8|1058|1054.8|1058|1054.8|1058|1054.8|0
1736854890000|2025-01-14 11:41:30|1065.81|1062.81|1066.22|1063.22|1066.22|1063.22|1065.81|1062.81|0
1736834390000|2025-01-14 05:59:50|1063.14|1060.14|1063.46|1060.46|1063.46|1060.46|1063.14|1060.14|0
1736817520000|2025-01-14 01:18:40|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736854910000|2025-01-14 11:41:50|1066.02|1063.02|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736834400000|2025-01-14 06:00:00|1063.87|1060.87|1064.08|1061.08|1064.08|1061.08|1063.87|1060.87|0
1736817530000|2025-01-14 01:18:50|1058|1054.8|1057.9|1054.7|1058|1054.8|1057.9|1054.7|0
1736854920000|2025-01-14 11:42:00|1066.22|1063.22|1066.32|1063.32|1066.32|1063.32|1066.22|1063.22|0
1736834410000|2025-01-14 06:00:10|1063.97|1060.97|1064.29|1061.29|1064.29|1061.29|1063.97|1060.97|0
1736817540000|2025-01-14 01:19:00|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736854930000|2025-01-14 11:42:10|1066.43|1063.43|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736834420000|2025-01-14 06:00:20|1064.08|1061.08|1063.87|1060.87|1064.08|1061.08|1063.87|1060.87|0
1736817550000|2025-01-14 01:19:10|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|0
1736854940000|2025-01-14 11:42:20|1066.74|1063.74|1066.85|1063.85|1066.85|1063.85|1066.64|1063.64|0
1736834430000|2025-01-14 06:00:30|1063.77|1060.77|1063.67|1060.67|1063.77|1060.77|1063.67|1060.67|0
1736817560000|2025-01-14 01:19:20|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.69|1054.49|0
1736854950000|2025-01-14 11:42:30|1066.74|1063.74|1066.64|1063.64|1066.74|1063.74|1066.64|1063.64|0
1736834450000|2025-01-14 06:00:50|1063.77|1060.77|1063.87|1060.87|1063.87|1060.87|1063.77|1060.77|0
1736817570000|2025-01-14 01:19:30|1057.8|1054.6|1057.69|1054.49|1057.8|1054.6|1057.69|1054.49|0
1736854960000|2025-01-14 11:42:40|1066.85|1063.85|1066.74|1063.74|1066.85|1063.85|1066.74|1063.74|0
1736834460000|2025-01-14 06:01:00|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736817580000|2025-01-14 01:19:40|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736854970000|2025-01-14 11:42:50|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736834470000|2025-01-14 06:01:10|1063.77|1060.77|1063.77|1060.77|1063.77|1060.77|1063.77|1060.77|0
1736854980000|2025-01-14 11:43:00|1066.85|1063.85|1066.64|1063.64|1066.85|1063.85|1066.64|1063.64|0
1736817600000|2025-01-14 01:20:00|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|1057.8|1054.6|0
1736834480000|2025-01-14 06:01:20|1063.67|1060.67|1063.56|1060.56|1063.67|1060.67|1063.56|1060.56|0
1736854990000|2025-01-14 11:43:10|1066.53|1063.53|1066.43|1063.43|1066.64|1063.64|1066.43|1063.43|0
1736817620000|2025-01-14 01:20:20|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|1057.59|1054.39|0
1736834490000|2025-01-14 06:01:30|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736855000000|2025-01-14 11:43:20|1066.53|1063.53|1066.53|1063.53|1066.64|1063.64|1066.53|1063.53|0
1736834500000|2025-01-14 06:01:40|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736817640000|2025-01-14 01:20:40|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|1057.69|1054.49|0
1736855010000|2025-01-14 11:43:30|1066.64|1063.64|1066.43|1063.43|1066.64|1063.64|1066.43|1063.43|0
1736834520000|2025-01-14 06:02:00|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736817650000|2025-01-14 01:20:50|1057.8|1054.6|1057.38|1054.18|1057.8|1054.6|1057.38|1054.18|0
1736855020000|2025-01-14 11:43:40|1066.12|1063.12|1065.81|1062.81|1066.12|1063.12|1065.81|1062.81|0
1736834540000|2025-01-14 06:02:20|1063.56|1060.56|1063.25|1060.25|1063.67|1060.67|1063.25|1060.25|0
1736817660000|2025-01-14 01:21:00|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|1057.18|1053.98|0
1736855030000|2025-01-14 11:43:50|1065.7|1062.7|1065.6|1062.6|1065.7|1062.7|1065.6|1062.6|0
1736834550000|2025-01-14 06:02:30|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.25|1060.25|0
1736817670000|2025-01-14 01:21:10|1057.07|1053.87|1057.18|1053.98|1057.27|1054.07|1057.07|1053.87|0
1736855040000|2025-01-14 11:44:00|1065.39|1062.39|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736834570000|2025-01-14 06:02:50|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736817680000|2025-01-14 01:21:20|1057.38|1054.18|1057.18|1053.98|1057.38|1054.18|1057.18|1053.98|0
1736855050000|2025-01-14 11:44:10|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736834580000|2025-01-14 06:03:00|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736817690000|2025-01-14 01:21:30|1057.27|1054.07|1059.36|1056.16|1059.36|1056.16|1057.27|1054.07|0
1736855060000|2025-01-14 11:44:20|1066.22|1063.22|1066.22|1063.22|1066.22|1063.22|1066.22|1063.22|0
1736834590000|2025-01-14 06:03:10|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736817700000|2025-01-14 01:21:40|1059.47|1056.27|1059.47|1056.27|1059.47|1056.27|1059.47|1056.27|0
1736855070000|2025-01-14 11:44:30|1066.32|1063.32|1066.22|1063.22|1066.32|1063.32|1066.22|1063.22|0
1736834600000|2025-01-14 06:03:20|1063.35|1060.35|1063.25|1060.25|1063.46|1060.46|1063.04|1060.04|0
1736817710000|2025-01-14 01:21:50|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|1057.82|1054.62|0
1736855080000|2025-01-14 11:44:40|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736834610000|2025-01-14 06:03:30|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736817720000|2025-01-14 01:22:00|1058.65|1055.45|1058.45|1055.25|1058.65|1055.45|1058.45|1055.25|0
1736855090000|2025-01-14 11:44:50|1065.91|1062.91|1065.91|1062.91|1065.91|1062.91|1065.91|1062.91|0
1736834620000|2025-01-14 06:03:40|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736817730000|2025-01-14 01:22:10|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736834630000|2025-01-14 06:03:50|1063.46|1060.46|1063.04|1060.04|1063.46|1060.46|1063.04|1060.04|0
1736855100000|2025-01-14 11:45:00|1065.39|1062.39|1065.39|1062.39|1065.49|1062.49|1065.39|1062.39|0
1736817780000|2025-01-14 01:23:00|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736834640000|2025-01-14 06:04:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736855120000|2025-01-14 11:45:20|1065.19|1062.19|1064.98|1061.98|1065.19|1062.19|1064.98|1061.98|0
1736817810000|2025-01-14 01:23:30|1058.55|1055.35|1058.45|1055.25|1058.55|1055.35|1058.45|1055.25|0
1736834650000|2025-01-14 06:04:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736855130000|2025-01-14 11:45:30|1064.87|1061.87|1064.77|1061.77|1064.87|1061.87|1064.77|1061.77|0
1736817820000|2025-01-14 01:23:40|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736834660000|2025-01-14 06:04:20|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736855140000|2025-01-14 11:45:40|1064.98|1061.98|1065.39|1062.39|1065.39|1062.39|1064.98|1061.98|0
1736817830000|2025-01-14 01:23:50|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736834670000|2025-01-14 06:04:30|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736855150000|2025-01-14 11:45:50|1065.49|1062.49|1065.49|1062.49|1065.49|1062.49|1065.49|1062.49|0
1736817850000|2025-01-14 01:24:10|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|1058.75|1055.55|0
1736834680000|2025-01-14 06:04:40|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736855160000|2025-01-14 11:46:00|1065.39|1062.39|1064.98|1061.98|1065.39|1062.39|1064.98|1061.98|0
1736817860000|2025-01-14 01:24:20|1058.65|1055.45|1058.75|1055.55|1058.75|1055.55|1058.65|1055.45|0
1736834700000|2025-01-14 06:05:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736855170000|2025-01-14 11:46:10|1064.66|1061.66|1064.36|1061.36|1064.66|1061.66|1064.36|1061.36|0
1736817870000|2025-01-14 01:24:30|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736834710000|2025-01-14 06:05:10|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736855180000|2025-01-14 11:46:20|1064.45|1061.45|1064.36|1061.36|1064.45|1061.45|1064.36|1061.36|0
1736817880000|2025-01-14 01:24:40|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736834720000|2025-01-14 06:05:20|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736855190000|2025-01-14 11:46:30|1064.56|1061.56|1064.36|1061.36|1064.56|1061.56|1064.36|1061.36|0
1736817890000|2025-01-14 01:24:50|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736834730000|2025-01-14 06:05:30|1063.56|1060.56|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736855200000|2025-01-14 11:46:40|1064.15|1061.15|1064.36|1061.36|1064.36|1061.36|1064.15|1061.15|0
1736834750000|2025-01-14 06:05:50|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736855210000|2025-01-14 11:46:50|1064.25|1061.25|1064.36|1061.36|1064.36|1061.36|1064.04|1061.04|0
1736817930000|2025-01-14 01:25:30|1058.75|1055.55|1058.86|1055.66|1058.86|1055.66|1058.75|1055.55|0
1736834760000|2025-01-14 06:06:00|1063.46|1060.46|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736855220000|2025-01-14 11:47:00|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|1064.36|1061.36|0
1736817950000|2025-01-14 01:25:50|1058.96|1055.76|1058.86|1055.66|1058.96|1055.76|1058.86|1055.66|0
1736834790000|2025-01-14 06:06:30|1063.56|1060.56|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736855230000|2025-01-14 11:47:10|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736817960000|2025-01-14 01:26:00|1058.75|1055.55|1058.65|1055.45|1058.75|1055.55|1058.65|1055.45|0
1736834820000|2025-01-14 06:07:00|1063.25|1060.25|1063.46|1060.46|1063.46|1060.46|1063.25|1060.25|0
1736855240000|2025-01-14 11:47:20|1064.15|1061.15|1063.94|1060.94|1064.15|1061.15|1063.94|1060.94|0
1736817970000|2025-01-14 01:26:10|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736834830000|2025-01-14 06:07:10|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|0
1736855250000|2025-01-14 11:47:30|1063.73|1060.73|1063.83|1060.83|1063.94|1060.94|1063.73|1060.73|0
1736817980000|2025-01-14 01:26:20|1059.07|1055.87|1059.07|1055.87|1059.17|1055.97|1059.07|1055.87|0
1736834840000|2025-01-14 06:07:20|1063.67|1060.67|1063.66|1060.66|1063.67|1060.67|1063.66|1060.66|0
1736855260000|2025-01-14 11:47:40|1063.94|1060.94|1063.73|1060.73|1063.94|1060.94|1063.73|1060.73|0
1736817990000|2025-01-14 01:26:30|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|1058.86|1055.66|0
1736834870000|2025-01-14 06:07:50|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736855270000|2025-01-14 11:47:50|1063.94|1060.94|1063.53|1060.53|1063.94|1060.94|1063.53|1060.53|0
1736818000000|2025-01-14 01:26:40|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|1059.07|1055.87|0
1736834880000|2025-01-14 06:08:00|1063.56|1060.56|1063.25|1060.25|1063.56|1060.56|1063.25|1060.25|0
1736855280000|2025-01-14 11:48:00|1063.42|1060.42|1063.11|1060.11|1063.42|1060.42|1063.11|1060.11|0
1736818020000|2025-01-14 01:27:00|1058.65|1055.45|1058.86|1055.66|1058.86|1055.66|1058.65|1055.45|0
1736834920000|2025-01-14 06:08:40|1063.04|1060.04|1063.14|1060.14|1063.25|1060.25|1063.04|1060.04|0
1736855290000|2025-01-14 11:48:10|1063.32|1060.32|1063.21|1060.21|1063.53|1060.53|1063.21|1060.21|0
1736818030000|2025-01-14 01:27:10|1058.65|1055.45|1058.24|1055.04|1058.65|1055.45|1058.24|1055.04|0
1736834930000|2025-01-14 06:08:50|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736855300000|2025-01-14 11:48:20|1063.11|1060.11|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736818050000|2025-01-14 01:27:30|1058.54|1055.34|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736834940000|2025-01-14 06:09:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736855310000|2025-01-14 11:48:30|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.11|1060.11|0
1736818060000|2025-01-14 01:27:40|1058.65|1055.45|1058.65|1055.45|1058.86|1055.66|1058.65|1055.45|0
1736834960000|2025-01-14 06:09:20|1063.35|1060.35|1063.35|1060.35|1063.46|1060.46|1063.35|1060.35|0
1736855320000|2025-01-14 11:48:40|1063.21|1060.21|1063.21|1060.21|1063.21|1060.21|1063.21|1060.21|0
1736818070000|2025-01-14 01:27:50|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|0
1736834970000|2025-01-14 06:09:30|1063.25|1060.25|1063.46|1060.46|1063.46|1060.46|1063.25|1060.25|0
1736855330000|2025-01-14 11:48:50|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736818090000|2025-01-14 01:28:10|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|0
1736834990000|2025-01-14 06:09:50|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736855350000|2025-01-14 11:49:10|1063.42|1060.42|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736818100000|2025-01-14 01:28:20|1058.44|1055.24|1058.44|1055.24|1058.65|1055.45|1058.44|1055.24|0
1736835020000|2025-01-14 06:10:20|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736855360000|2025-01-14 11:49:20|1063.32|1060.32|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736818110000|2025-01-14 01:28:30|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|1058.65|1055.45|0
1736835030000|2025-01-14 06:10:30|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736855370000|2025-01-14 11:49:30|1063.32|1060.32|1063.21|1060.21|1063.32|1060.32|1063.21|1060.21|0
1736818130000|2025-01-14 01:28:50|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736835050000|2025-01-14 06:10:50|1063.25|1060.25|1063.66|1060.66|1063.87|1060.87|1063.25|1060.25|0
1736855380000|2025-01-14 11:49:40|1063.11|1060.11|1063.42|1060.42|1063.42|1060.42|1063.11|1060.11|0
1736818140000|2025-01-14 01:29:00|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736835060000|2025-01-14 06:11:00|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.76|1060.76|0
1736855390000|2025-01-14 11:49:50|1063.32|1060.32|1063.52|1060.52|1063.52|1060.52|1063.32|1060.32|0
1736818150000|2025-01-14 01:29:10|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736835090000|2025-01-14 06:11:30|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736855400000|2025-01-14 11:50:00|1063.32|1060.32|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736818160000|2025-01-14 01:29:20|1058.34|1055.14|1058.03|1054.83|1058.44|1055.24|1058.03|1054.83|0
1736835110000|2025-01-14 06:11:50|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736855410000|2025-01-14 11:50:10|1062.9|1059.9|1062.9|1059.9|1062.9|1059.9|1062.69|1059.69|0
1736818170000|2025-01-14 01:29:30|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.03|1054.83|0
1736835120000|2025-01-14 06:12:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736855430000|2025-01-14 11:50:30|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|0
1736818180000|2025-01-14 01:29:40|1058.24|1055.04|1058.13|1054.93|1058.24|1055.04|1058.13|1054.93|0
1736835130000|2025-01-14 06:12:10|1063.56|1060.56|1063.76|1060.76|1063.87|1060.87|1063.56|1060.56|0
1736855440000|2025-01-14 11:50:40|1063.21|1060.21|1063.32|1060.32|1063.32|1060.32|1063.11|1060.11|0
1736818190000|2025-01-14 01:29:50|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736835140000|2025-01-14 06:12:20|1063.87|1060.87|1064.08|1061.08|1064.08|1061.08|1063.76|1060.76|0
1736855450000|2025-01-14 11:50:50|1063.52|1060.52|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736835150000|2025-01-14 06:12:30|1064.18|1061.18|1064.29|1061.29|1064.29|1061.29|1064.18|1061.18|0
1736818200000|2025-01-14 01:30:00|1057.93|1054.93|1057.82|1054.82|1057.93|1054.93|1057.72|1054.72|0
1736855460000|2025-01-14 11:51:00|1063.21|1060.21|1063.32|1060.32|1063.32|1060.32|1063.21|1060.21|0
1736835160000|2025-01-14 06:12:40|1064.18|1061.18|1064.08|1061.08|1064.29|1061.29|1064.08|1061.08|0
1736818210000|2025-01-14 01:30:10|1057.72|1054.72|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736855470000|2025-01-14 11:51:10|1063.73|1060.73|1064.15|1061.15|1064.15|1061.15|1063.73|1060.73|0
1736835200000|2025-01-14 06:13:20|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736818220000|2025-01-14 01:30:20|1057.52|1054.52|1057.52|1054.52|1057.52|1054.52|1057.52|1054.52|0
1736855480000|2025-01-14 11:51:20|1064.56|1061.56|1064.35|1061.35|1064.56|1061.56|1064.35|1061.35|0
1736835210000|2025-01-14 06:13:30|1063.87|1060.87|1063.97|1060.97|1063.97|1060.97|1063.87|1060.87|0
1736818230000|2025-01-14 01:30:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.52|1054.52|0
1736855490000|2025-01-14 11:51:30|1064.15|1061.15|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736835220000|2025-01-14 06:13:40|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736818240000|2025-01-14 01:30:40|1058.34|1055.34|1058.14|1055.14|1058.34|1055.34|1058.14|1055.14|0
1736855510000|2025-01-14 11:51:50|1064.25|1061.25|1064.35|1061.35|1064.35|1061.35|1064.25|1061.25|0
1736835240000|2025-01-14 06:14:00|1063.56|1060.56|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736818250000|2025-01-14 01:30:50|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736855520000|2025-01-14 11:52:00|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736835250000|2025-01-14 06:14:10|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736818260000|2025-01-14 01:31:00|1058.14|1055.14|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736855530000|2025-01-14 11:52:10|1064.35|1061.35|1064.56|1061.56|1064.56|1061.56|1064.35|1061.35|0
1736835280000|2025-01-14 06:14:40|1063.97|1060.97|1064.08|1061.08|1064.08|1061.08|1063.97|1060.97|0
1736818270000|2025-01-14 01:31:10|1058.03|1055.03|1057.93|1054.93|1058.14|1055.14|1057.93|1054.93|0
1736855540000|2025-01-14 11:52:20|1064.35|1061.35|1064.56|1061.56|1064.56|1061.56|1064.35|1061.35|0
1736835290000|2025-01-14 06:14:50|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736818280000|2025-01-14 01:31:20|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736855550000|2025-01-14 11:52:30|1064.66|1061.66|1064.35|1061.35|1064.66|1061.66|1064.35|1061.35|0
1736835300000|2025-01-14 06:15:00|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736818290000|2025-01-14 01:31:30|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736855580000|2025-01-14 11:53:00|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736835310000|2025-01-14 06:15:10|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736818300000|2025-01-14 01:31:40|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736855590000|2025-01-14 11:53:10|1063.73|1060.73|1064.15|1061.15|1064.15|1061.15|1063.73|1060.73|0
1736835320000|2025-01-14 06:15:20|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736818320000|2025-01-14 01:32:00|1057.51|1054.51|1058.14|1055.14|1058.14|1055.14|1057.51|1054.51|0
1736855600000|2025-01-14 11:53:20|1064.25|1061.25|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736835330000|2025-01-14 06:15:30|1063.97|1060.97|1064.08|1061.08|1064.08|1061.08|1063.97|1060.97|0
1736818330000|2025-01-14 01:32:10|1058.24|1055.24|1058.55|1055.55|1058.55|1055.55|1058.24|1055.24|0
1736855610000|2025-01-14 11:53:30|1064.15|1061.15|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736835360000|2025-01-14 06:16:00|1064.18|1061.18|1064.08|1061.08|1064.18|1061.18|1064.08|1061.08|0
1736818340000|2025-01-14 01:32:20|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736855620000|2025-01-14 11:53:40|1064.56|1061.56|1064.25|1061.25|1064.56|1061.56|1064.25|1061.25|0
1736835370000|2025-01-14 06:16:10|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736818350000|2025-01-14 01:32:30|1058.44|1055.44|1058.76|1055.76|1058.76|1055.76|1058.44|1055.44|0
1736855630000|2025-01-14 11:53:50|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.35|1061.35|0
1736835390000|2025-01-14 06:16:30|1064.49|1061.49|1064.29|1061.29|1064.49|1061.49|1064.29|1061.29|0
1736818360000|2025-01-14 01:32:40|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736855640000|2025-01-14 11:54:00|1064.56|1061.56|1064.98|1061.98|1064.98|1061.98|1064.56|1061.56|0
1736835410000|2025-01-14 06:16:50|1064.49|1061.49|1064.18|1061.18|1064.49|1061.49|1064.18|1061.18|0
1736818370000|2025-01-14 01:32:50|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736855660000|2025-01-14 11:54:20|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|0
1736835420000|2025-01-14 06:17:00|1064.29|1061.29|1064.38|1061.38|1064.38|1061.38|1064.29|1061.29|0
1736818380000|2025-01-14 01:33:00|1058.65|1055.65|1058.55|1055.55|1058.65|1055.65|1058.55|1055.55|0
1736855670000|2025-01-14 11:54:30|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|0
1736835430000|2025-01-14 06:17:10|1064.49|1061.49|1064.49|1061.49|1064.7|1061.7|1064.49|1061.49|0
1736818390000|2025-01-14 01:33:10|1058.65|1055.65|1058.44|1055.44|1058.76|1055.76|1058.44|1055.44|0
1736855680000|2025-01-14 11:54:40|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|0
1736835450000|2025-01-14 06:17:30|1064.38|1061.38|1064.38|1061.38|1064.38|1061.38|1064.38|1061.38|0
1736818400000|2025-01-14 01:33:20|1058.55|1055.55|1058.55|1055.55|1058.65|1055.65|1058.55|1055.55|0
1736855690000|2025-01-14 11:54:50|1064.56|1061.56|1064.35|1061.35|1064.56|1061.56|1064.35|1061.35|0
1736835460000|2025-01-14 06:17:40|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736818410000|2025-01-14 01:33:30|1058.34|1055.34|1058.14|1055.14|1058.34|1055.34|1058.14|1055.14|0
1736855700000|2025-01-14 11:55:00|1064.15|1061.15|1064.04|1061.04|1064.15|1061.15|1064.04|1061.04|0
1736835480000|2025-01-14 06:18:00|1064.59|1061.59|1064.59|1061.59|1064.59|1061.59|1064.59|1061.59|0
1736818420000|2025-01-14 01:33:40|1057.93|1054.93|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736855710000|2025-01-14 11:55:10|1063.73|1060.73|1063.52|1060.52|1063.73|1060.73|1063.52|1060.52|0
1736835490000|2025-01-14 06:18:10|1064.49|1061.49|1064.59|1061.59|1064.7|1061.7|1064.49|1061.49|0
1736818430000|2025-01-14 01:33:50|1058.03|1055.03|1057.51|1054.51|1058.14|1055.14|1057.51|1054.51|0
1736855720000|2025-01-14 11:55:20|1063.73|1060.73|1063.62|1060.62|1063.73|1060.73|1063.62|1060.62|0
1736835500000|2025-01-14 06:18:20|1064.7|1061.7|1064.7|1061.7|1064.7|1061.7|1064.49|1061.49|0
1736818440000|2025-01-14 01:34:00|1057.72|1054.72|1057.1|1054.1|1057.72|1054.72|1057.1|1054.1|0
1736855730000|2025-01-14 11:55:30|1063.73|1060.73|1063.52|1060.52|1063.73|1060.73|1063.52|1060.52|0
1736835510000|2025-01-14 06:18:30|1064.49|1061.49|1064.28|1061.28|1064.49|1061.49|1064.28|1061.28|0
1736818450000|2025-01-14 01:34:10|1057.31|1054.31|1057.1|1054.1|1057.31|1054.31|1057.1|1054.1|0
1736855740000|2025-01-14 11:55:40|1063.62|1060.62|1063.52|1060.52|1063.62|1060.62|1063.52|1060.52|0
1736835520000|2025-01-14 06:18:40|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736818460000|2025-01-14 01:34:20|1057.31|1054.31|1057.31|1054.31|1057.31|1054.31|1057.31|1054.31|0
1736855750000|2025-01-14 11:55:50|1063.73|1060.73|1063.73|1060.73|1063.73|1060.73|1063.73|1060.73|0
1736835530000|2025-01-14 06:18:50|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736818480000|2025-01-14 01:34:40|1057.41|1054.41|1057.51|1054.51|1057.51|1054.51|1057.31|1054.31|0
1736855760000|2025-01-14 11:56:00|1064.15|1061.15|1064.04|1061.04|1064.15|1061.15|1063.94|1060.94|0
1736835540000|2025-01-14 06:19:00|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736818490000|2025-01-14 01:34:50|1057.41|1054.41|1057.41|1054.41|1057.51|1054.51|1057.31|1054.31|0
1736855770000|2025-01-14 11:56:10|1063.94|1060.94|1063.94|1060.94|1063.94|1060.94|1063.94|1060.94|0
1736835550000|2025-01-14 06:19:10|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736855780000|2025-01-14 11:56:20|1063.73|1060.73|1063.94|1060.94|1063.94|1060.94|1063.73|1060.73|0
1736818500000|2025-01-14 01:35:00|1057.51|1054.51|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736835560000|2025-01-14 06:19:20|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736855790000|2025-01-14 11:56:30|1064.04|1061.04|1063.73|1060.73|1064.04|1061.04|1063.73|1060.73|0
1736818510000|2025-01-14 01:35:10|1057.72|1054.72|1057.61|1054.61|1057.72|1054.72|1057.61|1054.61|0
1736835570000|2025-01-14 06:19:30|1064.59|1061.59|1064.49|1061.49|1064.59|1061.59|1064.49|1061.49|0
1736855800000|2025-01-14 11:56:40|1063.83|1060.83|1063.94|1060.94|1063.94|1060.94|1063.73|1060.73|0
1736818520000|2025-01-14 01:35:20|1057.72|1054.72|1058.03|1055.03|1058.03|1055.03|1057.72|1054.72|0
1736835580000|2025-01-14 06:19:40|1064.59|1061.59|1064.7|1061.7|1064.7|1061.7|1064.49|1061.49|0
1736855810000|2025-01-14 11:56:50|1063.73|1060.73|1063.11|1060.11|1063.73|1060.73|1063.11|1060.11|0
1736818530000|2025-01-14 01:35:30|1058.14|1055.14|1058.34|1055.34|1058.34|1055.34|1058.14|1055.14|0
1736835590000|2025-01-14 06:19:50|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736855820000|2025-01-14 11:57:00|1063.32|1060.32|1063.32|1060.32|1063.52|1060.52|1063.32|1060.32|0
1736818540000|2025-01-14 01:35:40|1058.14|1055.14|1058.14|1055.14|1058.23|1055.23|1058.14|1055.14|0
1736835600000|2025-01-14 06:20:00|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.18|1061.18|0
1736855830000|2025-01-14 11:57:10|1063.41|1060.41|1063.94|1060.94|1063.94|1060.94|1063.41|1060.41|0
1736818550000|2025-01-14 01:35:50|1057.72|1054.72|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736835610000|2025-01-14 06:20:10|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736855840000|2025-01-14 11:57:20|1064.15|1061.15|1063.94|1060.94|1064.15|1061.15|1063.73|1060.73|0
1736818560000|2025-01-14 01:36:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736835620000|2025-01-14 06:20:20|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736855850000|2025-01-14 11:57:30|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736818570000|2025-01-14 01:36:10|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736835630000|2025-01-14 06:20:30|1064.18|1061.18|1064.08|1061.08|1064.18|1061.18|1064.08|1061.08|0
1736855860000|2025-01-14 11:57:40|1064.04|1061.04|1063.94|1060.94|1064.15|1061.15|1063.94|1060.94|0
1736818580000|2025-01-14 01:36:20|1057.82|1054.82|1057.72|1054.72|1057.82|1054.82|1057.72|1054.72|0
1736835660000|2025-01-14 06:21:00|1064.38|1061.38|1064.08|1061.08|1064.38|1061.38|1064.08|1061.08|0
1736855870000|2025-01-14 11:57:50|1063.51|1060.51|1063.88|1060.88|1063.88|1060.88|1063.51|1060.51|0
1736818590000|2025-01-14 01:36:30|1057.82|1054.82|1057.93|1054.93|1058.14|1055.14|1057.82|1054.82|0
1736835670000|2025-01-14 06:21:10|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|0
1736855890000|2025-01-14 11:58:10|1063.67|1060.67|1064.09|1061.09|1064.09|1061.09|1063.67|1060.67|0
1736818600000|2025-01-14 01:36:40|1057.72|1054.72|1057.82|1054.82|1057.82|1054.82|1057.72|1054.72|0
1736835680000|2025-01-14 06:21:20|1064.28|1061.28|1064.49|1061.49|1064.49|1061.49|1064.28|1061.28|0
1736855900000|2025-01-14 11:58:20|1064.19|1061.19|1064.29|1061.29|1064.39|1061.39|1064.19|1061.19|0
1736818610000|2025-01-14 01:36:50|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736835700000|2025-01-14 06:21:40|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736855910000|2025-01-14 11:58:30|1064.5|1061.5|1064.5|1061.5|1064.5|1061.5|1064.39|1061.39|0
1736818620000|2025-01-14 01:37:00|1057.93|1054.93|1058.14|1055.14|1058.14|1055.14|1057.93|1054.93|0
1736835710000|2025-01-14 06:21:50|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|0
1736855920000|2025-01-14 11:58:40|1064.39|1061.39|1064.71|1061.71|1064.71|1061.71|1064.39|1061.39|0
1736818630000|2025-01-14 01:37:10|1058.23|1055.23|1058.13|1055.13|1058.23|1055.23|1057.93|1054.93|0
1736835720000|2025-01-14 06:22:00|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736855930000|2025-01-14 11:58:50|1064.92|1061.92|1064.92|1061.92|1064.92|1061.92|1064.71|1061.71|0
1736818640000|2025-01-14 01:37:20|1057.93|1054.93|1058.13|1055.13|1058.13|1055.13|1057.93|1054.93|0
1736835730000|2025-01-14 06:22:10|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736855940000|2025-01-14 11:59:00|1064.71|1061.71|1064.6|1061.6|1064.71|1061.71|1064.6|1061.6|0
1736818650000|2025-01-14 01:37:30|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736835740000|2025-01-14 06:22:20|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|0
1736855950000|2025-01-14 11:59:10|1064.29|1061.29|1064.09|1061.09|1064.29|1061.29|1064.09|1061.09|0
1736818660000|2025-01-14 01:37:40|1058.03|1055.03|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736835750000|2025-01-14 06:22:30|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736855960000|2025-01-14 11:59:20|1064.19|1061.19|1063.88|1060.88|1064.19|1061.19|1063.88|1060.88|0
1736818670000|2025-01-14 01:37:50|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|1058.03|1055.03|0
1736835770000|2025-01-14 06:22:50|1063.55|1060.55|1063.45|1060.45|1063.55|1060.55|1063.45|1060.45|0
1736855970000|2025-01-14 11:59:30|1064.09|1061.09|1064.09|1061.09|1064.09|1061.09|1064.09|1061.09|0
1736818680000|2025-01-14 01:38:00|1057.93|1054.93|1058.13|1055.13|1058.13|1055.13|1057.93|1054.93|0
1736835790000|2025-01-14 06:23:10|1063.55|1060.55|1063.45|1060.45|1063.66|1060.66|1063.45|1060.45|0
1736855980000|2025-01-14 11:59:40|1064.19|1061.19|1064.09|1061.09|1064.19|1061.19|1063.98|1060.98|0
1736818690000|2025-01-14 01:38:10|1058.03|1055.03|1058.23|1055.23|1058.23|1055.23|1058.03|1055.03|0
1736835800000|2025-01-14 06:23:20|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|0
1736855990000|2025-01-14 11:59:50|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736818700000|2025-01-14 01:38:20|1058.34|1055.34|1058.34|1055.34|1058.34|1055.34|1058.23|1055.23|0
1736835810000|2025-01-14 06:23:30|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736856000000|2025-01-14 12:00:00|1063.98|1060.98|1063.46|1060.46|1064.39|1061.39|1063.46|1060.46|0
1736818710000|2025-01-14 01:38:30|1058.13|1055.13|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736835820000|2025-01-14 06:23:40|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736856010000|2025-01-14 12:00:10|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736818720000|2025-01-14 01:38:40|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736835830000|2025-01-14 06:23:50|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736856020000|2025-01-14 12:00:20|1063.26|1060.26|1063.46|1060.46|1063.46|1060.46|1063.26|1060.26|0
1736818730000|2025-01-14 01:38:50|1058.13|1055.13|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736835850000|2025-01-14 06:24:10|1063.45|1060.45|1063.76|1060.76|1063.76|1060.76|1063.45|1060.45|0
1736856030000|2025-01-14 12:00:30|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|0
1736818740000|2025-01-14 01:39:00|1058.34|1055.34|1058.44|1055.44|1058.55|1055.55|1058.34|1055.34|0
1736835860000|2025-01-14 06:24:20|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736856040000|2025-01-14 12:00:40|1063.05|1060.05|1063.26|1060.26|1063.26|1060.26|1063.05|1060.05|0
1736818750000|2025-01-14 01:39:10|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736835890000|2025-01-14 06:24:50|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736856050000|2025-01-14 12:00:50|1063.46|1060.46|1063.56|1060.56|1063.56|1060.56|1063.46|1060.46|0
1736818770000|2025-01-14 01:39:30|1058.76|1055.76|1058.55|1055.55|1058.76|1055.76|1058.55|1055.55|0
1736835900000|2025-01-14 06:25:00|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736856060000|2025-01-14 12:01:00|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736818780000|2025-01-14 01:39:40|1058.76|1055.76|1058.65|1055.65|1058.76|1055.76|1058.55|1055.55|0
1736835930000|2025-01-14 06:25:30|1064.59|1061.59|1064.49|1061.49|1064.7|1061.7|1064.49|1061.49|0
1736856070000|2025-01-14 12:01:10|1063.26|1060.26|1063.05|1060.05|1063.26|1060.26|1063.05|1060.05|0
1736818790000|2025-01-14 01:39:50|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736835940000|2025-01-14 06:25:40|1064.38|1061.38|1064.28|1061.28|1064.38|1061.38|1064.28|1061.28|0
1736856080000|2025-01-14 12:01:20|1063.46|1060.46|1063.67|1060.67|1063.67|1060.67|1063.46|1060.46|0
1736818800000|2025-01-14 01:40:00|1058.76|1055.76|1058.96|1055.96|1058.96|1055.96|1058.65|1055.65|0
1736835950000|2025-01-14 06:25:50|1064.18|1061.18|1064.28|1061.28|1064.28|1061.28|1064.08|1061.08|0
1736856090000|2025-01-14 12:01:30|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736818810000|2025-01-14 01:40:10|1059.06|1056.06|1058.96|1055.96|1059.06|1056.06|1058.96|1055.96|0
1736835960000|2025-01-14 06:26:00|1064.18|1061.18|1064.28|1061.28|1064.28|1061.28|1064.18|1061.18|0
1736856100000|2025-01-14 12:01:40|1063.26|1060.26|1063.36|1060.36|1063.56|1060.56|1063.26|1060.26|0
1736818820000|2025-01-14 01:40:20|1059.17|1056.17|1059.17|1056.17|1059.17|1056.17|1059.17|1056.17|0
1736835970000|2025-01-14 06:26:10|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736856110000|2025-01-14 12:01:50|1063.46|1060.46|1063.36|1060.36|1063.46|1060.46|1063.36|1060.36|0
1736818840000|2025-01-14 01:40:40|1059.06|1056.06|1058.96|1055.96|1059.06|1056.06|1058.96|1055.96|0
1736835980000|2025-01-14 06:26:20|1064.28|1061.28|1064.08|1061.08|1064.28|1061.28|1064.08|1061.08|0
1736856120000|2025-01-14 12:02:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.36|1060.36|0
1736818880000|2025-01-14 01:41:20|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|1058.76|1055.76|0
1736836020000|2025-01-14 06:27:00|1064.28|1061.28|1064.17|1061.17|1064.28|1061.28|1064.17|1061.17|0
1736856130000|2025-01-14 12:02:10|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|0
1736818900000|2025-01-14 01:41:40|1058.55|1055.55|1058.65|1055.65|1058.65|1055.65|1058.55|1055.55|0
1736836030000|2025-01-14 06:27:10|1064.08|1061.08|1063.76|1060.76|1064.08|1061.08|1063.76|1060.76|0
1736856140000|2025-01-14 12:02:20|1063.88|1060.88|1064.39|1061.39|1064.39|1061.39|1063.88|1060.88|0
1736818910000|2025-01-14 01:41:50|1058.55|1055.55|1058.55|1055.55|1058.76|1055.76|1058.55|1055.55|0
1736836040000|2025-01-14 06:27:20|1063.87|1060.87|1063.66|1060.66|1063.87|1060.87|1063.66|1060.66|0
1736856150000|2025-01-14 12:02:30|1064.5|1061.5|1064.5|1061.5|1064.5|1061.5|1064.39|1061.39|0
1736818920000|2025-01-14 01:42:00|1058.65|1055.65|1058.13|1055.13|1058.65|1055.65|1058.13|1055.13|0
1736836050000|2025-01-14 06:27:30|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736856160000|2025-01-14 12:02:40|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736818930000|2025-01-14 01:42:10|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736836060000|2025-01-14 06:27:40|1063.76|1060.76|1063.66|1060.66|1063.76|1060.76|1063.66|1060.66|0
1736856170000|2025-01-14 12:02:50|1064.19|1061.19|1064.09|1061.09|1064.19|1061.19|1064.09|1061.09|0
1736818940000|2025-01-14 01:42:20|1058.13|1055.13|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736836070000|2025-01-14 06:27:50|1063.76|1060.76|1063.76|1060.76|1063.76|1060.76|1063.76|1060.76|0
1736856180000|2025-01-14 12:03:00|1064.39|1061.39|1064.5|1061.5|1064.5|1061.5|1064.29|1061.29|0
1736818950000|2025-01-14 01:42:30|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736836080000|2025-01-14 06:28:00|1063.87|1060.87|1063.87|1060.87|1063.97|1060.97|1063.87|1060.87|0
1736856190000|2025-01-14 12:03:10|1064.92|1061.92|1065.54|1062.54|1065.54|1062.54|1064.92|1061.92|0
1736818960000|2025-01-14 01:42:40|1058.23|1055.23|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736836090000|2025-01-14 06:28:10|1064.07|1061.07|1064.17|1061.17|1064.17|1061.17|1064.07|1061.07|0
1736856200000|2025-01-14 12:03:20|1065.75|1062.75|1065.33|1062.33|1065.75|1062.75|1065.33|1062.33|0
1736818980000|2025-01-14 01:43:00|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736836100000|2025-01-14 06:28:20|1064.07|1061.07|1064.28|1061.28|1064.28|1061.28|1064.07|1061.07|0
1736856210000|2025-01-14 12:03:30|1065.12|1062.12|1064.5|1061.5|1065.12|1062.12|1064.5|1061.5|0
1736818990000|2025-01-14 01:43:10|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736836110000|2025-01-14 06:28:30|1064.17|1061.17|1064.28|1061.28|1064.28|1061.28|1064.17|1061.17|0
1736856220000|2025-01-14 12:03:40|1064.71|1061.71|1064.92|1061.92|1064.92|1061.92|1064.71|1061.71|0
1736819000000|2025-01-14 01:43:20|1057.72|1054.72|1057.82|1054.82|1057.93|1054.93|1057.72|1054.72|0
1736836140000|2025-01-14 06:29:00|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736856230000|2025-01-14 12:03:50|1065.02|1062.02|1065.12|1062.12|1065.12|1062.12|1065.02|1062.02|0
1736819010000|2025-01-14 01:43:30|1057.72|1054.72|1057.93|1054.93|1057.93|1054.93|1057.72|1054.72|0
1736836150000|2025-01-14 06:29:10|1064.59|1061.59|1063.87|1060.87|1064.59|1061.59|1063.87|1060.87|0
1736856240000|2025-01-14 12:04:00|1065.33|1062.33|1065.12|1062.12|1065.33|1062.33|1064.92|1061.92|0
1736819020000|2025-01-14 01:43:40|1057.82|1054.82|1057.82|1054.82|1057.82|1054.82|1057.82|1054.82|0
1736836160000|2025-01-14 06:29:20|1063.97|1060.97|1064.07|1061.07|1064.07|1061.07|1063.97|1060.97|0
1736856280000|2025-01-14 12:04:40|1065.22|1062.22|1065.33|1062.33|1065.33|1062.33|1065.22|1062.22|0
1736819030000|2025-01-14 01:43:50|1057.93|1054.93|1057.72|1054.72|1057.93|1054.93|1057.72|1054.72|0
1736836170000|2025-01-14 06:29:30|1064.28|1061.28|1064.7|1061.7|1064.7|1061.7|1064.28|1061.28|0
1736856290000|2025-01-14 12:04:50|1065.64|1062.64|1065.54|1062.54|1065.75|1062.75|1065.54|1062.54|0
1736819040000|2025-01-14 01:44:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736836190000|2025-01-14 06:29:50|1064.59|1061.59|1064.07|1061.07|1064.59|1061.59|1064.07|1061.07|0
1736819050000|2025-01-14 01:44:10|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736856300000|2025-01-14 12:05:00|1065.75|1062.75|1065.75|1062.75|1065.85|1062.85|1065.75|1062.75|0
1736819060000|2025-01-14 01:44:20|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736836200000|2025-01-14 06:30:00|1063.66|1060.66|1063.24|1060.24|1063.66|1060.66|1063.24|1060.24|0
1736856310000|2025-01-14 12:05:10|1065.54|1062.54|1065.12|1062.12|1065.54|1062.54|1065.12|1062.12|0
1736819080000|2025-01-14 01:44:40|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|0
1736836210000|2025-01-14 06:30:10|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736856320000|2025-01-14 12:05:20|1064.71|1061.71|1065.12|1062.12|1065.12|1062.12|1064.71|1061.71|0
1736819090000|2025-01-14 01:44:50|1058.34|1055.34|1058.13|1055.13|1058.34|1055.34|1058.13|1055.13|0
1736836220000|2025-01-14 06:30:20|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736856340000|2025-01-14 12:05:40|1064.92|1061.92|1064.39|1061.39|1064.92|1061.92|1064.39|1061.39|0
1736819100000|2025-01-14 01:45:00|1058.03|1055.03|1058.34|1055.34|1058.34|1055.34|1058.03|1055.03|0
1736836230000|2025-01-14 06:30:30|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736856350000|2025-01-14 12:05:50|1064.5|1061.5|1064.92|1061.92|1064.92|1061.92|1064.5|1061.5|0
1736819110000|2025-01-14 01:45:10|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736836240000|2025-01-14 06:30:40|1063.45|1060.45|1063.34|1060.34|1063.45|1060.45|1063.34|1060.34|0
1736856360000|2025-01-14 12:06:00|1064.71|1061.71|1064.5|1061.5|1064.71|1061.71|1064.5|1061.5|0
1736819120000|2025-01-14 01:45:20|1058.03|1055.03|1057.93|1054.93|1058.13|1055.13|1057.93|1054.93|0
1736836250000|2025-01-14 06:30:50|1063.24|1060.24|1063.04|1060.04|1063.24|1060.24|1063.04|1060.04|0
1736856370000|2025-01-14 12:06:10|1064.29|1061.29|1064.5|1061.5|1064.5|1061.5|1064.29|1061.29|0
1736819130000|2025-01-14 01:45:30|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736836260000|2025-01-14 06:31:00|1062.93|1059.93|1062.62|1059.62|1062.93|1059.93|1062.62|1059.62|0
1736856380000|2025-01-14 12:06:20|1064.71|1061.71|1064.71|1061.71|1064.71|1061.71|1064.71|1061.71|0
1736819160000|2025-01-14 01:46:00|1058.02|1055.02|1057.93|1054.93|1058.02|1055.02|1057.93|1054.93|0
1736836270000|2025-01-14 06:31:10|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|0
1736856390000|2025-01-14 12:06:30|1064.92|1061.92|1064.71|1061.71|1064.92|1061.92|1064.71|1061.71|0
1736819190000|2025-01-14 01:46:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736836280000|2025-01-14 06:31:20|1062.72|1059.72|1062.72|1059.72|1062.72|1059.72|1062.72|1059.72|0
1736856400000|2025-01-14 12:06:40|1064.92|1061.92|1063.88|1060.88|1064.92|1061.92|1063.88|1060.88|0
1736819200000|2025-01-14 01:46:40|1057.82|1054.82|1057.93|1054.93|1057.93|1054.93|1057.82|1054.82|0
1736836290000|2025-01-14 06:31:30|1062.62|1059.62|1062.62|1059.62|1062.83|1059.83|1062.62|1059.62|0
1736856410000|2025-01-14 12:06:50|1063.67|1060.67|1063.88|1060.88|1063.88|1060.88|1063.67|1060.67|0
1736819210000|2025-01-14 01:46:50|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|0
1736836300000|2025-01-14 06:31:40|1062.72|1059.72|1062.72|1059.72|1062.83|1059.83|1062.72|1059.72|0
1736856420000|2025-01-14 12:07:00|1063.67|1060.67|1063.05|1060.05|1063.67|1060.67|1063.05|1060.05|0
1736819220000|2025-01-14 01:47:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|0
1736836310000|2025-01-14 06:31:50|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|0
1736856430000|2025-01-14 12:07:10|1063.35|1060.35|1063.15|1060.15|1063.35|1060.35|1063.15|1060.15|0
1736819250000|2025-01-14 01:47:30|1057.72|1054.72|1057.51|1054.51|1057.72|1054.72|1057.51|1054.51|0
1736836320000|2025-01-14 06:32:00|1062.62|1059.62|1062.62|1059.62|1062.72|1059.72|1062.62|1059.62|0
1736856440000|2025-01-14 12:07:20|1062.63|1059.63|1062.01|1059.01|1062.63|1059.63|1061.6|1058.6|0
1736819260000|2025-01-14 01:47:40|1057.3|1054.3|1056.99|1053.99|1057.3|1054.3|1056.99|1053.99|0
1736836330000|2025-01-14 06:32:10|1062.72|1059.72|1062.83|1059.83|1062.83|1059.83|1062.72|1059.72|0
1736856450000|2025-01-14 12:07:30|1061.49|1058.49|1059.31|1056.31|1061.49|1058.49|1059.31|1056.31|0
1736819270000|2025-01-14 01:47:50|1057.1|1054.1|1057.4|1054.4|1057.4|1054.4|1057.1|1054.1|0
1736836340000|2025-01-14 06:32:20|1062.93|1059.93|1062.83|1059.83|1062.93|1059.93|1062.83|1059.83|0
1736856460000|2025-01-14 12:07:40|1059.83|1056.83|1060.56|1057.56|1060.56|1057.56|1059.83|1056.83|0
1736819280000|2025-01-14 01:48:00|1057.51|1054.51|1057.3|1054.3|1057.51|1054.51|1057.3|1054.3|0
1736836350000|2025-01-14 06:32:30|1062.93|1059.93|1063.45|1060.45|1063.45|1060.45|1062.93|1059.93|0
1736856470000|2025-01-14 12:07:50|1060.35|1057.35|1060.66|1057.66|1060.66|1057.66|1060.35|1057.35|0
1736819300000|2025-01-14 01:48:20|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736836360000|2025-01-14 06:32:40|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|0
1736856480000|2025-01-14 12:08:00|1060.77|1057.77|1060.14|1057.14|1060.77|1057.77|1060.14|1057.14|0
1736819310000|2025-01-14 01:48:30|1057.3|1054.3|1057.3|1054.3|1057.3|1054.3|1057.3|1054.3|0
1736836370000|2025-01-14 06:32:50|1063.24|1060.24|1063.34|1060.34|1063.34|1060.34|1063.24|1060.24|0
1736856490000|2025-01-14 12:08:10|1059.83|1056.83|1059.73|1056.73|1059.83|1056.83|1059.73|1056.73|0
1736819320000|2025-01-14 01:48:40|1057.4|1054.4|1057.51|1054.51|1057.51|1054.51|1057.4|1054.4|0
1736836380000|2025-01-14 06:33:00|1063.24|1060.24|1063.45|1060.45|1063.45|1060.45|1063.24|1060.24|0
1736856500000|2025-01-14 12:08:20|1059.83|1056.83|1059.41|1056.41|1059.83|1056.83|1059.31|1056.31|0
1736819330000|2025-01-14 01:48:50|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736836390000|2025-01-14 06:33:10|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736856510000|2025-01-14 12:08:30|1059.31|1056.31|1058.9|1055.9|1059.31|1056.31|1058.9|1055.9|0
1736819340000|2025-01-14 01:49:00|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736836420000|2025-01-14 06:33:40|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736856520000|2025-01-14 12:08:40|1058.79|1055.79|1058.49|1055.49|1058.79|1055.79|1058.49|1055.49|0
1736819350000|2025-01-14 01:49:10|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736836430000|2025-01-14 06:33:50|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736856530000|2025-01-14 12:08:50|1059.11|1056.11|1058.69|1055.69|1059.94|1056.94|1058.69|1055.69|0
1736819360000|2025-01-14 01:49:20|1057.72|1054.72|1058.13|1055.13|1058.13|1055.13|1057.72|1054.72|0
1736836440000|2025-01-14 06:34:00|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|0
1736856540000|2025-01-14 12:09:00|1058.49|1055.49|1059.73|1056.73|1059.73|1056.73|1057.96|1054.96|0
1736819370000|2025-01-14 01:49:30|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736836450000|2025-01-14 06:34:10|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|0
1736856550000|2025-01-14 12:09:10|1059.94|1056.94|1060.35|1057.35|1060.35|1057.35|1059.73|1056.73|0
1736819380000|2025-01-14 01:49:40|1058.13|1055.13|1057.92|1054.92|1058.13|1055.13|1057.92|1054.92|0
1736836460000|2025-01-14 06:34:20|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736856560000|2025-01-14 12:09:20|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736819390000|2025-01-14 01:49:50|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736836470000|2025-01-14 06:34:30|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736856570000|2025-01-14 12:09:30|1060.04|1057.04|1060.04|1057.04|1060.14|1057.14|1059.94|1056.94|0
1736836490000|2025-01-14 06:34:50|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736819400000|2025-01-14 01:50:00|1057.82|1054.82|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736856580000|2025-01-14 12:09:40|1059.94|1056.94|1060.04|1057.04|1060.04|1057.04|1059.94|1056.94|0
1736836500000|2025-01-14 06:35:00|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736819410000|2025-01-14 01:50:10|1057.51|1054.51|1057.3|1054.3|1057.51|1054.51|1057.3|1054.3|0
1736856590000|2025-01-14 12:09:50|1060.14|1057.14|1060.04|1057.04|1060.14|1057.14|1059.94|1056.94|0
1736836510000|2025-01-14 06:35:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736819420000|2025-01-14 01:50:20|1057.1|1054.1|1057.3|1054.3|1057.3|1054.3|1057.1|1054.1|0
1736856600000|2025-01-14 12:10:00|1059.73|1056.73|1059.31|1056.31|1059.73|1056.73|1059.31|1056.31|0
1736836520000|2025-01-14 06:35:20|1062.83|1059.83|1062.93|1059.93|1062.93|1059.93|1062.83|1059.83|0
1736819440000|2025-01-14 01:50:40|1057.4|1054.4|1057.4|1054.4|1057.51|1054.51|1057.4|1054.4|0
1736856610000|2025-01-14 12:10:10|1059.62|1056.62|1059.52|1056.52|1060.14|1057.14|1059.52|1056.52|0
1736836530000|2025-01-14 06:35:30|1062.83|1059.83|1063.04|1060.04|1063.04|1060.04|1062.83|1059.83|0
1736819450000|2025-01-14 01:50:50|1057.3|1054.3|1057.51|1054.51|1057.51|1054.51|1057.3|1054.3|0
1736856620000|2025-01-14 12:10:20|1059.31|1056.31|1060.14|1057.14|1060.14|1057.14|1059.31|1056.31|0
1736836540000|2025-01-14 06:35:40|1063.13|1060.13|1063.13|1060.13|1063.13|1060.13|1063.04|1060.04|0
1736819480000|2025-01-14 01:51:20|1057.3|1054.3|1057.51|1054.51|1057.51|1054.51|1057.3|1054.3|0
1736856630000|2025-01-14 12:10:30|1059.73|1056.73|1060.14|1057.14|1060.14|1057.14|1059.73|1056.73|0
1736836550000|2025-01-14 06:35:50|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.13|1060.13|0
1736819490000|2025-01-14 01:51:30|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736856640000|2025-01-14 12:10:40|1060.35|1057.35|1060.14|1057.14|1060.35|1057.35|1060.14|1057.14|0
1736836570000|2025-01-14 06:36:10|1062.93|1059.93|1063.04|1060.04|1063.04|1060.04|1062.93|1059.93|0
1736819500000|2025-01-14 01:51:40|1057.61|1054.61|1057.19|1054.19|1057.61|1054.61|1057.19|1054.19|0
1736856650000|2025-01-14 12:10:50|1060.35|1057.35|1060.86|1057.86|1060.97|1057.97|1060.35|1057.35|0
1736836580000|2025-01-14 06:36:20|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736819510000|2025-01-14 01:51:50|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736856660000|2025-01-14 12:11:00|1060.97|1057.97|1060.86|1057.86|1061.39|1058.39|1060.86|1057.86|0
1736836590000|2025-01-14 06:36:30|1063.03|1060.03|1063.03|1060.03|1063.03|1060.03|1063.03|1060.03|0
1736819520000|2025-01-14 01:52:00|1056.99|1053.99|1056.89|1053.89|1056.99|1053.99|1056.89|1053.89|0
1736856670000|2025-01-14 12:11:10|1060.35|1057.35|1060.86|1057.86|1060.86|1057.86|1060.35|1057.35|0
1736836600000|2025-01-14 06:36:40|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736819530000|2025-01-14 01:52:10|1057.1|1054.1|1056.99|1053.99|1057.1|1054.1|1056.89|1053.89|0
1736856680000|2025-01-14 12:11:20|1060.97|1057.97|1061.59|1058.59|1061.59|1058.59|1060.97|1057.97|0
1736836620000|2025-01-14 06:37:00|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736819540000|2025-01-14 01:52:20|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|1057.1|1054.1|0
1736856690000|2025-01-14 12:11:30|1061.39|1058.39|1061.28|1058.28|1061.39|1058.39|1061.28|1058.28|0
1736836630000|2025-01-14 06:37:10|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736819550000|2025-01-14 01:52:30|1057.3|1054.3|1057.72|1054.72|1057.72|1054.72|1057.3|1054.3|0
1736856700000|2025-01-14 12:11:40|1060.97|1057.97|1061.39|1058.39|1061.39|1058.39|1060.97|1057.97|0
1736836640000|2025-01-14 06:37:20|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736819570000|2025-01-14 01:52:50|1057.51|1054.51|1057.61|1054.61|1057.61|1054.61|1057.51|1054.51|0
1736856710000|2025-01-14 12:11:50|1061.18|1058.18|1060.24|1057.24|1061.18|1058.18|1060.24|1057.24|0
1736836650000|2025-01-14 06:37:30|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736819580000|2025-01-14 01:53:00|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736856720000|2025-01-14 12:12:00|1060.14|1057.14|1060.35|1057.35|1060.35|1057.35|1059.94|1056.94|0
1736836660000|2025-01-14 06:37:40|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736819590000|2025-01-14 01:53:10|1057.4|1054.4|1057.51|1054.51|1057.51|1054.51|1057.4|1054.4|0
1736856730000|2025-01-14 12:12:10|1060.14|1057.14|1059.94|1056.94|1060.35|1057.35|1059.94|1056.94|0
1736836670000|2025-01-14 06:37:50|1063.13|1060.13|1063.24|1060.24|1063.24|1060.24|1063.03|1060.03|0
1736819610000|2025-01-14 01:53:30|1057.72|1054.72|1057.61|1054.61|1057.72|1054.72|1057.51|1054.51|0
1736856740000|2025-01-14 12:12:20|1059.73|1056.73|1059.52|1056.52|1059.73|1056.73|1059.52|1056.52|0
1736836680000|2025-01-14 06:38:00|1063.03|1060.03|1063.24|1060.24|1063.24|1060.24|1063.03|1060.03|0
1736819620000|2025-01-14 01:53:40|1057.51|1054.51|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736856750000|2025-01-14 12:12:30|1059.62|1056.62|1059.62|1056.62|1059.62|1056.62|1059.31|1056.31|0
1736836700000|2025-01-14 06:38:20|1063.13|1060.13|1062.62|1059.62|1063.13|1060.13|1062.62|1059.62|0
1736819630000|2025-01-14 01:53:50|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736856760000|2025-01-14 12:12:40|1059.73|1056.73|1059.52|1056.52|1059.73|1056.73|1059.52|1056.52|0
1736836710000|2025-01-14 06:38:30|1062.3|1059.3|1062.41|1059.41|1062.41|1059.41|1062.3|1059.3|0
1736819650000|2025-01-14 01:54:10|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736856770000|2025-01-14 12:12:50|1059.41|1056.41|1059.31|1056.31|1059.52|1056.52|1059.31|1056.31|0
1736836730000|2025-01-14 06:38:50|1062.2|1059.2|1062.1|1059.1|1062.2|1059.2|1062.1|1059.1|0
1736819660000|2025-01-14 01:54:20|1057.82|1054.82|1057.92|1054.92|1057.92|1054.92|1057.82|1054.82|0
1736856780000|2025-01-14 12:13:00|1059.41|1056.41|1058.69|1055.69|1059.41|1056.41|1058.69|1055.69|0
1736836740000|2025-01-14 06:39:00|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|0
1736819670000|2025-01-14 01:54:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736856790000|2025-01-14 12:13:10|1058.9|1055.9|1058.07|1055.07|1058.9|1055.9|1058.07|1055.07|0
1736836750000|2025-01-14 06:39:10|1062.3|1059.3|1062.2|1059.2|1062.3|1059.3|1062.2|1059.2|0
1736819680000|2025-01-14 01:54:40|1057.92|1054.92|1057.82|1054.82|1057.92|1054.92|1057.82|1054.82|0
1736856800000|2025-01-14 12:13:20|1058.28|1055.28|1058.28|1055.28|1058.28|1055.28|1058.28|1055.28|0
1736836760000|2025-01-14 06:39:20|1062.41|1059.41|1062.2|1059.2|1062.41|1059.41|1062.2|1059.2|0
1736819690000|2025-01-14 01:54:50|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736856810000|2025-01-14 12:13:30|1058.48|1055.48|1057.86|1054.86|1058.48|1055.48|1057.86|1054.86|0
1736836770000|2025-01-14 06:39:30|1062.41|1059.41|1062.41|1059.41|1062.41|1059.41|1062.41|1059.41|0
1736856820000|2025-01-14 12:13:40|1057.96|1054.96|1057.45|1054.45|1057.96|1054.96|1057.45|1054.45|0
1736819700000|2025-01-14 01:55:00|1057.82|1054.82|1057.92|1054.92|1057.92|1054.92|1057.82|1054.82|0
1736836780000|2025-01-14 06:39:40|1062.3|1059.3|1062.3|1059.3|1062.41|1059.41|1062.3|1059.3|0
1736856830000|2025-01-14 12:13:50|1057.66|1054.66|1057.66|1054.66|1057.86|1054.86|1057.66|1054.66|0
1736819710000|2025-01-14 01:55:10|1057.51|1054.51|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736836790000|2025-01-14 06:39:50|1062.41|1059.41|1062.41|1059.41|1062.51|1059.51|1062.41|1059.41|0
1736856840000|2025-01-14 12:14:00|1056.62|1053.62|1057.55|1054.55|1057.55|1054.55|1056.62|1053.62|0
1736819720000|2025-01-14 01:55:20|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|1057.61|1054.61|0
1736836800000|2025-01-14 06:40:00|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|0
1736856850000|2025-01-14 12:14:10|1057.66|1054.66|1057.45|1054.45|1057.66|1054.66|1057.45|1054.45|0
1736819730000|2025-01-14 01:55:30|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736836810000|2025-01-14 06:40:10|1062.3|1059.3|1062.41|1059.41|1062.41|1059.41|1062.3|1059.3|0
1736856860000|2025-01-14 12:14:20|1057.66|1054.66|1057.45|1054.45|1057.66|1054.66|1057.45|1054.45|0
1736819740000|2025-01-14 01:55:40|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736836820000|2025-01-14 06:40:20|1062.2|1059.2|1062.41|1059.41|1062.41|1059.41|1062.2|1059.2|0
1736856870000|2025-01-14 12:14:30|1057.34|1054.34|1057.75|1054.75|1057.75|1054.75|1057.34|1054.34|0
1736819750000|2025-01-14 01:55:50|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736836830000|2025-01-14 06:40:30|1062.2|1059.2|1061.79|1058.79|1062.2|1059.2|1061.79|1058.79|0
1736856880000|2025-01-14 12:14:40|1057.86|1054.86|1058.07|1055.07|1058.07|1055.07|1057.75|1054.75|0
1736819760000|2025-01-14 01:56:00|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|1057.92|1054.92|0
1736836840000|2025-01-14 06:40:40|1061.89|1058.89|1061.79|1058.79|1061.89|1058.89|1061.79|1058.79|0
1736856890000|2025-01-14 12:14:50|1058.17|1055.17|1058.07|1055.07|1058.17|1055.17|1058.07|1055.07|0
1736819770000|2025-01-14 01:56:10|1058.13|1055.13|1057.92|1054.92|1058.13|1055.13|1057.92|1054.92|0
1736836850000|2025-01-14 06:40:50|1061.68|1058.68|1061.58|1058.58|1061.68|1058.68|1061.58|1058.58|0
1736856900000|2025-01-14 12:15:00|1058.28|1055.28|1058.69|1055.69|1058.69|1055.69|1058.28|1055.28|0
1736819780000|2025-01-14 01:56:20|1058.02|1055.02|1057.72|1054.72|1058.02|1055.02|1057.72|1054.72|0
1736836860000|2025-01-14 06:41:00|1061.68|1058.68|1061.58|1058.58|1061.68|1058.68|1061.58|1058.58|0
1736856920000|2025-01-14 12:15:20|1058.9|1055.9|1058.48|1055.48|1058.9|1055.9|1058.48|1055.48|0
1736819790000|2025-01-14 01:56:30|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736836870000|2025-01-14 06:41:10|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|0
1736856930000|2025-01-14 12:15:30|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736819800000|2025-01-14 01:56:40|1057.3|1054.3|1057.72|1054.72|1057.72|1054.72|1057.3|1054.3|0
1736836880000|2025-01-14 06:41:20|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|0
1736856940000|2025-01-14 12:15:40|1058.17|1055.17|1058.28|1055.28|1058.28|1055.28|1058.17|1055.17|0
1736819810000|2025-01-14 01:56:50|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736836890000|2025-01-14 06:41:30|1061.68|1058.68|1061.79|1058.79|1061.79|1058.79|1061.68|1058.68|0
1736856950000|2025-01-14 12:15:50|1058.07|1055.07|1058.17|1055.17|1058.28|1055.28|1057.86|1054.86|0
1736819820000|2025-01-14 01:57:00|1057.51|1054.51|1057.72|1054.72|1057.72|1054.72|1057.51|1054.51|0
1736836900000|2025-01-14 06:41:40|1062|1059|1061.79|1058.79|1062|1059|1061.79|1058.79|0
1736856960000|2025-01-14 12:16:00|1058.07|1055.07|1057.96|1054.96|1058.07|1055.07|1057.96|1054.96|0
1736819830000|2025-01-14 01:57:10|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|1057.51|1054.51|0
1736836920000|2025-01-14 06:42:00|1061.68|1058.68|1061.37|1058.37|1061.79|1058.79|1061.37|1058.37|0
1736856970000|2025-01-14 12:16:10|1057.86|1054.86|1058.07|1055.07|1058.28|1055.28|1057.86|1054.86|0
1736819850000|2025-01-14 01:57:30|1057.61|1054.61|1057.72|1054.72|1057.72|1054.72|1057.61|1054.61|0
1736836930000|2025-01-14 06:42:10|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736856980000|2025-01-14 12:16:20|1058.28|1055.28|1057.86|1054.86|1058.28|1055.28|1057.86|1054.86|0
1736819870000|2025-01-14 01:57:50|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.72|1054.72|0
1736836940000|2025-01-14 06:42:20|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736856990000|2025-01-14 12:16:30|1057.75|1054.75|1057.86|1054.86|1058.07|1055.07|1057.75|1054.75|0
1736819890000|2025-01-14 01:58:10|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|1057.72|1054.72|0
1736836950000|2025-01-14 06:42:30|1061.58|1058.58|1061.37|1058.37|1061.58|1058.58|1061.37|1058.37|0
1736857000000|2025-01-14 12:16:40|1058.07|1055.07|1058.38|1055.38|1058.38|1055.38|1058.07|1055.07|0
1736819900000|2025-01-14 01:58:20|1057.81|1054.81|1057.81|1054.81|1057.92|1054.92|1057.81|1054.81|0
1736836960000|2025-01-14 06:42:40|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736857010000|2025-01-14 12:16:50|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736819910000|2025-01-14 01:58:30|1057.92|1054.92|1057.72|1054.72|1057.92|1054.92|1057.72|1054.72|0
1736836970000|2025-01-14 06:42:50|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736857020000|2025-01-14 12:17:00|1058.48|1055.48|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736819930000|2025-01-14 01:58:50|1057.81|1054.81|1057.81|1054.81|1057.81|1054.81|1057.81|1054.81|0
1736836980000|2025-01-14 06:43:00|1061.47|1058.47|1061.37|1058.37|1061.47|1058.47|1061.37|1058.37|0
1736857030000|2025-01-14 12:17:10|1058.38|1055.38|1057.96|1054.96|1058.38|1055.38|1057.86|1054.86|0
1736819940000|2025-01-14 01:59:00|1057.72|1054.72|1057.71|1054.71|1057.81|1054.81|1057.71|1054.71|0
1736836990000|2025-01-14 06:43:10|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|0
1736857040000|2025-01-14 12:17:20|1058.28|1055.28|1058.9|1055.9|1058.9|1055.9|1058.28|1055.28|0
1736819950000|2025-01-14 01:59:10|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.81|1054.81|0
1736837010000|2025-01-14 06:43:30|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736857050000|2025-01-14 12:17:30|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736819960000|2025-01-14 01:59:20|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|0
1736837020000|2025-01-14 06:43:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736857060000|2025-01-14 12:17:40|1058.48|1055.48|1058.58|1055.58|1058.69|1055.69|1058.48|1055.48|0
1736819970000|2025-01-14 01:59:30|1057.92|1054.92|1057.71|1054.71|1057.92|1054.92|1057.71|1054.71|0
1736837030000|2025-01-14 06:43:50|1061.06|1058.06|1061.06|1058.06|1061.17|1058.17|1061.06|1058.06|0
1736857070000|2025-01-14 12:17:50|1058.69|1055.69|1058.38|1055.38|1058.69|1055.69|1058.28|1055.28|0
1736837040000|2025-01-14 06:44:00|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|0
1736857080000|2025-01-14 12:18:00|1058.28|1055.28|1058.48|1055.48|1058.48|1055.48|1058.28|1055.28|0
1736820000000|2025-01-14 02:00:00|1057.81|1054.81|1057.92|1054.92|1057.92|1054.92|1057.81|1054.81|0
1736837050000|2025-01-14 06:44:10|1061.37|1058.37|1061.17|1058.17|1061.37|1058.37|1061.17|1058.17|0
1736857090000|2025-01-14 12:18:10|1058.38|1055.38|1058.07|1055.07|1058.38|1055.38|1058.07|1055.07|0
1736820010000|2025-01-14 02:00:10|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|1058.02|1055.02|0
1736837070000|2025-01-14 06:44:30|1060.85|1057.85|1061.06|1058.06|1061.06|1058.06|1060.85|1057.85|0
1736857100000|2025-01-14 12:18:20|1058.48|1055.48|1058.79|1055.79|1058.9|1055.9|1058.48|1055.48|0
1736820020000|2025-01-14 02:00:20|1058.13|1055.13|1058.13|1055.13|1058.54|1055.54|1058.13|1055.13|0
1736837080000|2025-01-14 06:44:40|1060.96|1057.96|1061.17|1058.17|1061.17|1058.17|1060.96|1057.96|0
1736857110000|2025-01-14 12:18:30|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736820030000|2025-01-14 02:00:30|1058.23|1055.23|1058.13|1055.13|1058.23|1055.23|1058.13|1055.13|0
1736837090000|2025-01-14 06:44:50|1061.27|1058.27|1061.17|1058.17|1061.27|1058.27|1061.17|1058.17|0
1736857120000|2025-01-14 12:18:40|1058.79|1055.79|1058.38|1055.38|1058.79|1055.79|1058.38|1055.38|0
1736820040000|2025-01-14 02:00:40|1058.02|1055.02|1058.23|1055.23|1058.23|1055.23|1058.02|1055.02|0
1736837100000|2025-01-14 06:45:00|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736857130000|2025-01-14 12:18:50|1058.48|1055.48|1058.07|1055.07|1058.48|1055.48|1058.07|1055.07|0
1736820050000|2025-01-14 02:00:50|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|1058.13|1055.13|0
1736837110000|2025-01-14 06:45:10|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|0
1736857140000|2025-01-14 12:19:00|1058.17|1055.17|1057.45|1054.45|1058.17|1055.17|1057.45|1054.45|0
1736820060000|2025-01-14 02:01:00|1058.34|1055.34|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736837120000|2025-01-14 06:45:20|1060.96|1057.96|1060.96|1057.96|1061.06|1058.06|1060.96|1057.96|0
1736857150000|2025-01-14 12:19:10|1057.65|1054.65|1057.45|1054.45|1057.75|1054.75|1057.45|1054.45|0
1736820070000|2025-01-14 02:01:10|1058.23|1055.23|1058.34|1055.34|1058.34|1055.34|1058.23|1055.23|0
1736837140000|2025-01-14 06:45:40|1061.06|1058.06|1061.17|1058.17|1061.17|1058.17|1061.06|1058.06|0
1736857160000|2025-01-14 12:19:20|1057.34|1054.34|1057.45|1054.45|1057.45|1054.45|1057.24|1054.24|0
1736820080000|2025-01-14 02:01:20|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|0
1736837170000|2025-01-14 06:46:10|1061.26|1058.26|1061.37|1058.37|1061.37|1058.37|1061.26|1058.26|0
1736857170000|2025-01-14 12:19:30|1057.55|1054.55|1057.65|1054.65|1057.65|1054.65|1057.55|1054.55|0
1736820090000|2025-01-14 02:01:30|1058.34|1055.34|1058.34|1055.34|1058.44|1055.44|1058.34|1055.34|0
1736837180000|2025-01-14 06:46:20|1061.17|1058.17|1061.37|1058.37|1061.37|1058.37|1061.17|1058.17|0
1736857190000|2025-01-14 12:19:50|1057.86|1054.86|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736820100000|2025-01-14 02:01:40|1058.44|1055.44|1058.34|1055.34|1058.44|1055.44|1058.34|1055.34|0
1736837190000|2025-01-14 06:46:30|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736857200000|2025-01-14 12:20:00|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736820110000|2025-01-14 02:01:50|1058.13|1055.13|1058.34|1055.34|1058.34|1055.34|1058.13|1055.13|0
1736837200000|2025-01-14 06:46:40|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|0
1736857210000|2025-01-14 12:20:10|1057.75|1054.75|1057.86|1054.86|1057.86|1054.86|1057.75|1054.75|0
1736820120000|2025-01-14 02:02:00|1058.13|1055.13|1058.13|1055.13|1058.23|1055.23|1058.13|1055.13|0
1736837210000|2025-01-14 06:46:50|1061.68|1058.68|1061.58|1058.58|1061.79|1058.79|1061.58|1058.58|0
1736857220000|2025-01-14 12:20:20|1057.96|1054.96|1057.65|1054.65|1057.96|1054.96|1057.65|1054.65|0
1736820130000|2025-01-14 02:02:10|1058.23|1055.23|1058.23|1055.23|1058.23|1055.23|1058.13|1055.13|0
1736837220000|2025-01-14 06:47:00|1061.79|1058.79|1061.58|1058.58|1061.79|1058.79|1061.58|1058.58|0
1736857230000|2025-01-14 12:20:30|1057.86|1054.86|1058.48|1055.48|1058.48|1055.48|1057.75|1054.75|0
1736820140000|2025-01-14 02:02:20|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|0
1736837240000|2025-01-14 06:47:20|1061.47|1058.47|1061.47|1058.47|1061.47|1058.47|1061.47|1058.47|0
1736857240000|2025-01-14 12:20:40|1057.86|1054.86|1057.96|1054.96|1057.96|1054.96|1057.86|1054.86|0
1736820150000|2025-01-14 02:02:30|1057.61|1054.61|1057.51|1054.51|1057.61|1054.61|1057.51|1054.51|0
1736837250000|2025-01-14 06:47:30|1061.37|1058.37|1061.17|1058.17|1061.37|1058.37|1061.17|1058.17|0
1736857250000|2025-01-14 12:20:50|1058.07|1055.07|1056.41|1053.41|1058.07|1055.07|1056.41|1053.41|0
1736820160000|2025-01-14 02:02:40|1057.09|1054.09|1057.09|1054.09|1057.09|1054.09|1056.98|1053.98|0
1736837260000|2025-01-14 06:47:40|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|0
1736857260000|2025-01-14 12:21:00|1056.51|1053.51|1055.38|1052.38|1056.51|1053.51|1055.38|1052.38|0
1736820170000|2025-01-14 02:02:50|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736837270000|2025-01-14 06:47:50|1061.26|1058.26|1061.37|1058.37|1061.37|1058.37|1061.26|1058.26|0
1736857270000|2025-01-14 12:21:10|1054.96|1051.96|1055.27|1052.27|1055.38|1052.38|1054.96|1051.96|0
1736820180000|2025-01-14 02:03:00|1056.68|1053.68|1056.68|1053.68|1056.89|1053.89|1056.68|1053.68|0
1736837280000|2025-01-14 06:48:00|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1061.16|1058.16|0
1736857280000|2025-01-14 12:21:20|1055.06|1052.06|1054.85|1051.85|1055.06|1052.06|1053.93|1050.93|0
1736820190000|2025-01-14 02:03:10|1056.98|1053.98|1057.09|1054.09|1057.09|1054.09|1056.98|1053.98|0
1736837290000|2025-01-14 06:48:10|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|0
1736857290000|2025-01-14 12:21:30|1054.96|1051.96|1053.93|1050.93|1054.96|1051.96|1053.93|1050.93|0
1736837300000|2025-01-14 06:48:20|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736820200000|2025-01-14 02:03:20|1056.98|1053.98|1056.98|1053.98|1056.98|1053.98|1056.98|1053.98|0
1736857300000|2025-01-14 12:21:40|1054.03|1051.03|1054.13|1051.13|1054.34|1051.34|1054.03|1051.03|0
1736837330000|2025-01-14 06:48:50|1060.85|1057.85|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736820210000|2025-01-14 02:03:30|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736857310000|2025-01-14 12:21:50|1053.51|1050.51|1053.51|1050.51|1053.61|1050.61|1052.89|1049.89|0
1736837360000|2025-01-14 06:49:20|1060.85|1057.85|1060.96|1057.96|1060.96|1057.96|1060.85|1057.85|0
1736820220000|2025-01-14 02:03:40|1056.78|1053.78|1056.68|1053.68|1056.78|1053.78|1056.68|1053.68|0
1736857320000|2025-01-14 12:22:00|1053.31|1050.31|1053.1|1050.1|1053.31|1050.31|1053.1|1050.1|0
1736837370000|2025-01-14 06:49:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736820230000|2025-01-14 02:03:50|1056.78|1053.78|1056.78|1053.78|1056.78|1053.78|1056.78|1053.78|0
1736857330000|2025-01-14 12:22:10|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|1052.69|1049.69|0
1736837380000|2025-01-14 06:49:40|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736820240000|2025-01-14 02:04:00|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|0
1736857340000|2025-01-14 12:22:20|1052.99|1049.99|1052.69|1049.69|1053.2|1050.2|1052.69|1049.69|0
1736837390000|2025-01-14 06:49:50|1060.64|1057.64|1060.75|1057.75|1060.75|1057.75|1060.64|1057.64|0
1736820250000|2025-01-14 02:04:10|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|1056.89|1053.89|0
1736857350000|2025-01-14 12:22:30|1052.89|1049.89|1053.1|1050.1|1053.1|1050.1|1052.69|1049.69|0
1736837410000|2025-01-14 06:50:10|1060.54|1057.54|1060.64|1057.64|1060.64|1057.64|1060.54|1057.54|0
1736820260000|2025-01-14 02:04:20|1057.09|1054.09|1056.89|1053.89|1057.09|1054.09|1056.89|1053.89|0
1736857360000|2025-01-14 12:22:40|1052.99|1049.99|1053.51|1050.51|1053.72|1050.72|1052.99|1049.99|0
1736837420000|2025-01-14 06:50:20|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736820270000|2025-01-14 02:04:30|1056.88|1053.88|1056.88|1053.88|1056.88|1053.88|1056.88|1053.88|0
1736857370000|2025-01-14 12:22:50|1053.61|1050.61|1053.31|1050.31|1053.93|1050.93|1053.31|1050.31|0
1736837430000|2025-01-14 06:50:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736820290000|2025-01-14 02:04:50|1056.98|1053.98|1056.88|1053.88|1056.98|1053.98|1056.88|1053.88|0
1736857380000|2025-01-14 12:23:00|1053.2|1050.2|1052.48|1049.48|1053.2|1050.2|1052.06|1049.06|0
1736837450000|2025-01-14 06:50:50|1060.96|1057.96|1060.75|1057.75|1060.96|1057.96|1060.75|1057.75|0
1736820300000|2025-01-14 02:05:00|1056.68|1053.68|1056.78|1053.78|1056.78|1053.78|1056.68|1053.68|0
1736857390000|2025-01-14 12:23:10|1052.27|1049.27|1052.89|1049.89|1052.89|1049.89|1052.27|1049.27|0
1736837470000|2025-01-14 06:51:10|1060.85|1057.85|1060.54|1057.54|1060.85|1057.85|1060.54|1057.54|0
1736820310000|2025-01-14 02:05:10|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|1056.68|1053.68|0
1736857400000|2025-01-14 12:23:20|1052.78|1049.78|1053.51|1050.51|1053.51|1050.51|1052.68|1049.68|0
1736837490000|2025-01-14 06:51:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736820320000|2025-01-14 02:05:20|1056.06|1053.06|1055.85|1052.85|1056.06|1053.06|1055.85|1052.85|0
1736857410000|2025-01-14 12:23:30|1053.61|1050.61|1054.23|1051.23|1054.23|1051.23|1053.61|1050.61|0
1736837500000|2025-01-14 06:51:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736820330000|2025-01-14 02:05:30|1056.06|1053.06|1055.85|1052.85|1056.06|1053.06|1055.85|1052.85|0
1736857420000|2025-01-14 12:23:40|1053.93|1050.93|1053.61|1050.61|1053.93|1050.93|1053.61|1050.61|0
1736837520000|2025-01-14 06:52:00|1060.75|1057.75|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736820340000|2025-01-14 02:05:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736857430000|2025-01-14 12:23:50|1053.93|1050.93|1053.72|1050.72|1053.93|1050.93|1053.72|1050.72|0
1736837540000|2025-01-14 06:52:20|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736820350000|2025-01-14 02:05:50|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|0
1736857440000|2025-01-14 12:24:00|1053.51|1050.51|1053.4|1050.4|1053.51|1050.51|1053.31|1050.31|0
1736837580000|2025-01-14 06:53:00|1060.64|1057.64|1060.54|1057.54|1060.64|1057.64|1060.54|1057.54|0
1736820360000|2025-01-14 02:06:00|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736857450000|2025-01-14 12:24:10|1053.31|1050.31|1053.4|1050.4|1053.4|1050.4|1053.1|1050.1|0
1736837590000|2025-01-14 06:53:10|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736820370000|2025-01-14 02:06:10|1055.33|1052.33|1055.43|1052.43|1055.43|1052.43|1055.33|1052.33|0
1736857460000|2025-01-14 12:24:20|1053.61|1050.61|1053.51|1050.51|1053.61|1050.61|1053.51|1050.51|0
1736837600000|2025-01-14 06:53:20|1060.13|1057.13|1060.23|1057.23|1060.23|1057.23|1060.13|1057.13|0
1736820390000|2025-01-14 02:06:30|1055.33|1052.33|1055.85|1052.85|1055.85|1052.85|1055.33|1052.33|0
1736857470000|2025-01-14 12:24:30|1053.72|1050.72|1054.03|1051.03|1054.13|1051.13|1053.72|1050.72|0
1736837610000|2025-01-14 06:53:30|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736820400000|2025-01-14 02:06:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736857480000|2025-01-14 12:24:40|1054.34|1051.34|1054.75|1051.75|1054.85|1051.85|1054.34|1051.34|0
1736837630000|2025-01-14 06:53:50|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736820410000|2025-01-14 02:06:50|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736857490000|2025-01-14 12:24:50|1055.37|1052.37|1054.96|1051.96|1055.37|1052.37|1054.96|1051.96|0
1736837640000|2025-01-14 06:54:00|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736820420000|2025-01-14 02:07:00|1055.64|1052.64|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736837650000|2025-01-14 06:54:10|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736857500000|2025-01-14 12:25:00|1054.75|1051.75|1055.58|1052.58|1055.58|1052.58|1054.75|1051.75|0
1736820430000|2025-01-14 02:07:10|1055.23|1052.23|1055.02|1052.02|1055.33|1052.33|1055.02|1052.02|0
1736837660000|2025-01-14 06:54:20|1060.54|1057.54|1059.92|1056.92|1060.54|1057.54|1059.92|1056.92|0
1736857510000|2025-01-14 12:25:10|1055.37|1052.37|1055.17|1052.17|1055.37|1052.37|1055.17|1052.17|0
1736820440000|2025-01-14 02:07:20|1055.12|1052.12|1055.23|1052.23|1055.23|1052.23|1055.12|1052.12|0
1736837670000|2025-01-14 06:54:30|1059.81|1056.81|1059.92|1056.92|1059.92|1056.92|1059.71|1056.71|0
1736857520000|2025-01-14 12:25:20|1055.37|1052.37|1055.37|1052.37|1055.37|1052.37|1055.37|1052.37|0
1736820450000|2025-01-14 02:07:30|1055.12|1052.12|1055.02|1052.02|1055.12|1052.12|1055.02|1052.02|0
1736837690000|2025-01-14 06:54:50|1060.02|1057.02|1060.33|1057.33|1060.33|1057.33|1059.92|1056.92|0
1736857530000|2025-01-14 12:25:30|1055.58|1052.58|1055.58|1052.58|1055.58|1052.58|1055.58|1052.58|0
1736820460000|2025-01-14 02:07:40|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|0
1736837700000|2025-01-14 06:55:00|1060.54|1057.54|1060.96|1057.96|1060.96|1057.96|1060.33|1057.33|0
1736857540000|2025-01-14 12:25:40|1055.79|1052.79|1055.27|1052.27|1055.79|1052.79|1055.27|1052.27|0
1736820470000|2025-01-14 02:07:50|1055.23|1052.23|1055.43|1052.43|1055.43|1052.43|1055.23|1052.23|0
1736837720000|2025-01-14 06:55:20|1060.85|1057.85|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736857550000|2025-01-14 12:25:50|1055.79|1052.79|1055.79|1052.79|1056|1053|1055.79|1052.79|0
1736820480000|2025-01-14 02:08:00|1055.64|1052.64|1055.02|1052.02|1055.64|1052.64|1055.02|1052.02|0
1736837730000|2025-01-14 06:55:30|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736857560000|2025-01-14 12:26:00|1056|1053|1056.82|1053.82|1056.82|1053.82|1056|1053|0
1736820490000|2025-01-14 02:08:10|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|0
1736837740000|2025-01-14 06:55:40|1060.75|1057.75|1060.96|1057.96|1060.96|1057.96|1060.75|1057.75|0
1736857570000|2025-01-14 12:26:10|1056.62|1053.62|1056.62|1053.62|1056.62|1053.62|1056.41|1053.41|0
1736820500000|2025-01-14 02:08:20|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736837750000|2025-01-14 06:55:50|1060.75|1057.75|1060.85|1057.85|1060.85|1057.85|1060.75|1057.75|0
1736857590000|2025-01-14 12:26:30|1056.41|1053.41|1056.62|1053.62|1056.62|1053.62|1056.41|1053.41|0
1736820510000|2025-01-14 02:08:30|1055.12|1052.12|1055.02|1052.02|1055.23|1052.23|1055.02|1052.02|0
1736837760000|2025-01-14 06:56:00|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736857600000|2025-01-14 12:26:40|1057.24|1054.24|1057.45|1054.45|1057.45|1054.45|1057.24|1054.24|0
1736820530000|2025-01-14 02:08:50|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736837780000|2025-01-14 06:56:20|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736857610000|2025-01-14 12:26:50|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736820540000|2025-01-14 02:09:00|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736837790000|2025-01-14 06:56:30|1060.85|1057.85|1060.96|1057.96|1060.96|1057.96|1060.85|1057.85|0
1736857620000|2025-01-14 12:27:00|1057.75|1054.75|1057.75|1054.75|1057.86|1054.86|1057.75|1054.75|0
1736820550000|2025-01-14 02:09:10|1055.02|1052.02|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736837800000|2025-01-14 06:56:40|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736857630000|2025-01-14 12:27:10|1058.27|1055.27|1057.54|1054.54|1058.27|1055.27|1057.54|1054.54|0
1736820560000|2025-01-14 02:09:20|1054.91|1051.91|1055.02|1052.02|1055.02|1052.02|1054.91|1051.91|0
1736837810000|2025-01-14 06:56:50|1060.75|1057.75|1060.64|1057.64|1060.75|1057.75|1060.64|1057.64|0
1736857640000|2025-01-14 12:27:20|1057.65|1054.65|1057.44|1054.44|1057.65|1054.65|1057.44|1054.44|0
1736820570000|2025-01-14 02:09:30|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736837820000|2025-01-14 06:57:00|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736857650000|2025-01-14 12:27:30|1057.24|1054.24|1057.65|1054.65|1057.65|1054.65|1057.24|1054.24|0
1736820580000|2025-01-14 02:09:40|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736837840000|2025-01-14 06:57:20|1060.64|1057.64|1060.54|1057.54|1060.64|1057.64|1060.43|1057.43|0
1736857660000|2025-01-14 12:27:40|1057.44|1054.44|1057.44|1054.44|1057.44|1054.44|1057.44|1054.44|0
1736820590000|2025-01-14 02:09:50|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736837850000|2025-01-14 06:57:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736857670000|2025-01-14 12:27:50|1057.65|1054.65|1057.44|1054.44|1057.65|1054.65|1057.44|1054.44|0
1736837860000|2025-01-14 06:57:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736820600000|2025-01-14 02:10:00|1054.61|1051.61|1055.02|1052.02|1055.02|1052.02|1054.61|1051.61|0
1736857680000|2025-01-14 12:28:00|1057.65|1054.65|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736837870000|2025-01-14 06:57:50|1060.95|1057.95|1060.54|1057.54|1060.95|1057.95|1060.54|1057.54|0
1736820610000|2025-01-14 02:10:10|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736857690000|2025-01-14 12:28:10|1057.75|1054.75|1057.86|1054.86|1058.27|1055.27|1057.75|1054.75|0
1736837880000|2025-01-14 06:58:00|1060.43|1057.43|1060.54|1057.54|1060.64|1057.64|1060.43|1057.43|0
1736857700000|2025-01-14 12:28:20|1057.44|1054.44|1058.07|1055.07|1058.07|1055.07|1057.44|1054.44|0
1736820620000|2025-01-14 02:10:20|1054.91|1051.91|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736837890000|2025-01-14 06:58:10|1060.75|1057.75|1060.64|1057.64|1060.75|1057.75|1060.64|1057.64|0
1736857710000|2025-01-14 12:28:30|1058.37|1055.37|1058.48|1055.48|1058.69|1055.69|1058.37|1055.37|0
1736820630000|2025-01-14 02:10:30|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736837900000|2025-01-14 06:58:20|1060.54|1057.54|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736857730000|2025-01-14 12:28:50|1058.69|1055.69|1059.1|1056.1|1059.1|1056.1|1058.69|1055.69|0
1736820640000|2025-01-14 02:10:40|1053.98|1050.98|1054.19|1051.19|1054.19|1051.19|1053.98|1050.98|0
1736837930000|2025-01-14 06:58:50|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736857740000|2025-01-14 12:29:00|1059.2|1056.2|1058.69|1055.69|1059.52|1056.52|1058.69|1055.69|0
1736820650000|2025-01-14 02:10:50|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|0
1736837940000|2025-01-14 06:59:00|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736857750000|2025-01-14 12:29:10|1058.89|1055.89|1058.17|1055.17|1058.89|1055.89|1058.17|1055.17|0
1736837960000|2025-01-14 06:59:20|1060.64|1057.64|1060.75|1057.75|1060.75|1057.75|1060.64|1057.64|0
1736820660000|2025-01-14 02:11:00|1054.19|1051.19|1054.29|1051.29|1054.29|1051.29|1054.19|1051.19|0
1736857760000|2025-01-14 12:29:20|1058.48|1055.48|1058.27|1055.27|1058.48|1055.48|1058.27|1055.27|0
1736837980000|2025-01-14 06:59:40|1060.95|1057.95|1060.75|1057.75|1060.95|1057.95|1060.75|1057.75|0
1736820670000|2025-01-14 02:11:10|1054.19|1051.19|1053.98|1050.98|1054.19|1051.19|1053.98|1050.98|0
1736857770000|2025-01-14 12:29:30|1058.48|1055.48|1058.48|1055.48|1058.48|1055.48|1058.48|1055.48|0
1736837990000|2025-01-14 06:59:50|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|0
1736820680000|2025-01-14 02:11:20|1054.08|1051.08|1054.08|1051.08|1054.08|1051.08|1053.98|1050.98|0
1736857780000|2025-01-14 12:29:40|1058.27|1055.27|1058.07|1055.07|1058.27|1055.27|1057.86|1054.86|0
1736838000000|2025-01-14 07:00:00|1061.68|1058.68|1061.78|1058.78|1061.78|1058.78|1061.68|1058.68|0
1736820690000|2025-01-14 02:11:30|1053.98|1050.98|1053.78|1050.78|1053.98|1050.98|1053.78|1050.78|0
1736857790000|2025-01-14 12:29:50|1058.17|1055.17|1058.07|1055.07|1058.17|1055.17|1058.07|1055.07|0
1736838010000|2025-01-14 07:00:10|1061.58|1058.58|1061.47|1058.47|1061.68|1058.68|1061.47|1058.47|0
1736820700000|2025-01-14 02:11:40|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736857800000|2025-01-14 12:30:00|1057.86|1054.86|1057.44|1054.44|1057.86|1054.86|1057.44|1054.44|0
1736838020000|2025-01-14 07:00:20|1061.16|1058.16|1060.75|1057.75|1061.16|1058.16|1060.75|1057.75|0
1736820710000|2025-01-14 02:11:50|1053.78|1050.78|1053.57|1050.57|1053.78|1050.78|1053.57|1050.57|0
1736857810000|2025-01-14 12:30:10|1057.86|1054.86|1058.07|1055.07|1058.07|1055.07|1057.86|1054.86|0
1736838030000|2025-01-14 07:00:30|1060.85|1057.85|1060.54|1057.54|1060.85|1057.85|1060.54|1057.54|0
1736820720000|2025-01-14 02:12:00|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736857820000|2025-01-14 12:30:20|1057.86|1054.86|1058.48|1055.48|1058.48|1055.48|1057.86|1054.86|0
1736838040000|2025-01-14 07:00:40|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736820730000|2025-01-14 02:12:10|1053.78|1050.78|1053.16|1050.16|1053.78|1050.78|1053.16|1050.16|0
1736857830000|2025-01-14 12:30:30|1058.27|1055.27|1058.48|1055.48|1058.48|1055.48|1058.27|1055.27|0
1736838050000|2025-01-14 07:00:50|1060.54|1057.54|1060.22|1057.22|1060.54|1057.54|1060.22|1057.22|0
1736820740000|2025-01-14 02:12:20|1053.36|1050.36|1053.16|1050.16|1053.36|1050.36|1053.16|1050.16|0
1736857840000|2025-01-14 12:30:40|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|1058.48|1055.48|0
1736838060000|2025-01-14 07:01:00|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.12|1057.12|0
1736820770000|2025-01-14 02:12:50|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|0
1736857850000|2025-01-14 12:30:50|1058.89|1055.89|1057.24|1054.24|1059.1|1056.1|1057.24|1054.24|0
1736838070000|2025-01-14 07:01:10|1060.22|1057.22|1060.12|1057.12|1060.22|1057.22|1060.12|1057.12|0
1736820780000|2025-01-14 02:13:00|1053.16|1050.16|1053.57|1050.57|1053.57|1050.57|1053.16|1050.16|0
1736857860000|2025-01-14 12:31:00|1057.34|1054.34|1057.24|1054.24|1057.44|1054.44|1057.24|1054.24|0
1736838080000|2025-01-14 07:01:20|1059.6|1056.6|1059.6|1056.6|1059.71|1056.71|1059.5|1056.5|0
1736820790000|2025-01-14 02:13:10|1053.67|1050.67|1053.78|1050.78|1053.78|1050.78|1053.67|1050.67|0
1736857870000|2025-01-14 12:31:10|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736838090000|2025-01-14 07:01:30|1059.71|1056.71|1059.71|1056.71|1059.92|1056.92|1059.71|1056.71|0
1736820830000|2025-01-14 02:13:50|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736857880000|2025-01-14 12:31:20|1057.86|1054.86|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736838100000|2025-01-14 07:01:40|1059.3|1056.3|1059.3|1056.3|1059.3|1056.3|1059.3|1056.3|0
1736857890000|2025-01-14 12:31:30|1058.27|1055.27|1058.79|1055.79|1058.89|1055.89|1058.27|1055.27|0
1736820840000|2025-01-14 02:14:00|1053.36|1050.36|1053.57|1050.57|1053.57|1050.57|1053.36|1050.36|0
1736838120000|2025-01-14 07:02:00|1059.09|1056.09|1059.09|1056.09|1059.09|1056.09|1058.98|1055.98|0
1736857900000|2025-01-14 12:31:40|1059.1|1056.1|1058.89|1055.89|1059.1|1056.1|1058.89|1055.89|0
1736838130000|2025-01-14 07:02:10|1059.3|1056.3|1058.88|1055.88|1059.3|1056.3|1058.88|1055.88|0
1736820850000|2025-01-14 02:14:10|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736857910000|2025-01-14 12:31:50|1058.69|1055.69|1058.89|1055.89|1058.89|1055.89|1058.69|1055.69|0
1736838140000|2025-01-14 07:02:20|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|1058.67|1055.67|0
1736820860000|2025-01-14 02:14:20|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|0
1736857920000|2025-01-14 12:32:00|1059.1|1056.1|1058.89|1055.89|1059.1|1056.1|1058.69|1055.69|0
1736838150000|2025-01-14 07:02:30|1058.88|1055.88|1058.88|1055.88|1059.09|1056.09|1058.88|1055.88|0
1736820870000|2025-01-14 02:14:30|1053.36|1050.36|1053.16|1050.16|1053.36|1050.36|1053.16|1050.16|0
1736857930000|2025-01-14 12:32:10|1058.48|1055.48|1057.44|1054.44|1058.48|1055.48|1057.44|1054.44|0
1736838160000|2025-01-14 07:02:40|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736820880000|2025-01-14 02:14:40|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736857940000|2025-01-14 12:32:20|1057.65|1054.65|1057.86|1054.86|1057.86|1054.86|1057.44|1054.44|0
1736838180000|2025-01-14 07:03:00|1059.09|1056.09|1058.98|1055.98|1059.09|1056.09|1058.88|1055.88|0
1736820890000|2025-01-14 02:14:50|1053.57|1050.57|1053.46|1050.46|1053.57|1050.57|1053.46|1050.46|0
1736857950000|2025-01-14 12:32:30|1057.65|1054.65|1058.07|1055.07|1058.07|1055.07|1057.65|1054.65|0
1736838190000|2025-01-14 07:03:10|1059.09|1056.09|1058.67|1055.67|1059.09|1056.09|1058.67|1055.67|0
1736857960000|2025-01-14 12:32:40|1057.44|1054.44|1057.86|1054.86|1057.86|1054.86|1057.44|1054.44|0
1736820900000|2025-01-14 02:15:00|1053.36|1050.36|1053.57|1050.57|1053.57|1050.57|1053.36|1050.36|0
1736838200000|2025-01-14 07:03:20|1058.88|1055.88|1058.26|1055.26|1058.88|1055.88|1058.26|1055.26|0
1736857970000|2025-01-14 12:32:50|1057.54|1054.54|1057.65|1054.65|1057.65|1054.65|1057.54|1054.54|0
1736820910000|2025-01-14 02:15:10|1053.46|1050.46|1053.46|1050.46|1053.46|1050.46|1053.46|1050.46|0
1736838210000|2025-01-14 07:03:30|1058.05|1055.05|1058.26|1055.26|1058.26|1055.26|1058.05|1055.05|0
1736857980000|2025-01-14 12:33:00|1057.54|1054.54|1057.65|1054.65|1057.65|1054.65|1057.54|1054.54|0
1736838220000|2025-01-14 07:03:40|1058.15|1055.15|1058.26|1055.26|1058.26|1055.26|1058.15|1055.15|0
1736820920000|2025-01-14 02:15:20|1053.36|1050.36|1053.46|1050.46|1053.57|1050.57|1053.36|1050.36|0
1736857990000|2025-01-14 12:33:10|1058.27|1055.27|1058.89|1055.89|1058.89|1055.89|1058.27|1055.27|0
1736838230000|2025-01-14 07:03:50|1058.36|1055.36|1058.47|1055.47|1058.47|1055.47|1058.36|1055.36|0
1736820930000|2025-01-14 02:15:30|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736858000000|2025-01-14 12:33:20|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|0
1736838240000|2025-01-14 07:04:00|1058.57|1055.57|1059.09|1056.09|1059.09|1056.09|1058.57|1055.57|0
1736820950000|2025-01-14 02:15:50|1053.46|1050.46|1053.36|1050.36|1053.46|1050.46|1053.36|1050.36|0
1736858010000|2025-01-14 12:33:30|1058.48|1055.48|1058.58|1055.58|1058.58|1055.58|1058.48|1055.48|0
1736838250000|2025-01-14 07:04:10|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|0
1736858020000|2025-01-14 12:33:40|1058.48|1055.48|1058.58|1055.58|1058.58|1055.58|1058.48|1055.48|0
1736820970000|2025-01-14 02:16:10|1053.57|1050.57|1053.36|1050.36|1053.57|1050.57|1053.36|1050.36|0
1736838260000|2025-01-14 07:04:20|1059.09|1056.09|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736858030000|2025-01-14 12:33:50|1058.48|1055.48|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736820980000|2025-01-14 02:16:20|1053.46|1050.46|1053.57|1050.57|1053.57|1050.57|1053.46|1050.46|0
1736838270000|2025-01-14 07:04:30|1059.29|1056.29|1059.19|1056.19|1059.29|1056.29|1059.09|1056.09|0
1736858040000|2025-01-14 12:34:00|1058.58|1055.58|1058.27|1055.27|1058.69|1055.69|1058.27|1055.27|0
1736821020000|2025-01-14 02:17:00|1053.78|1050.78|1053.78|1050.78|1053.78|1050.78|1053.78|1050.78|0
1736838280000|2025-01-14 07:04:40|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|0
1736858050000|2025-01-14 12:34:10|1058.37|1055.37|1058.27|1055.27|1058.37|1055.37|1058.27|1055.27|0
1736821030000|2025-01-14 02:17:10|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736838290000|2025-01-14 07:04:50|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736858060000|2025-01-14 12:34:20|1058.06|1055.06|1058.06|1055.06|1058.06|1055.06|1058.06|1055.06|0
1736821040000|2025-01-14 02:17:20|1053.67|1050.67|1053.67|1050.67|1053.67|1050.67|1053.67|1050.67|0
1736838300000|2025-01-14 07:05:00|1059.71|1056.71|1059.5|1056.5|1059.71|1056.71|1059.29|1056.29|0
1736858070000|2025-01-14 12:34:30|1058.27|1055.27|1058.58|1055.58|1058.58|1055.58|1058.27|1055.27|0
1736821050000|2025-01-14 02:17:30|1053.78|1050.78|1053.57|1050.57|1053.78|1050.78|1053.57|1050.57|0
1736838310000|2025-01-14 07:05:10|1059.71|1056.71|1059.71|1056.71|1059.71|1056.71|1059.71|1056.71|0
1736858080000|2025-01-14 12:34:40|1058.69|1055.69|1059.31|1056.31|1059.41|1056.41|1058.69|1055.69|0
1736821070000|2025-01-14 02:17:50|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|0
1736838320000|2025-01-14 07:05:20|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736858090000|2025-01-14 12:34:50|1059.2|1056.2|1059.93|1056.93|1059.93|1056.93|1059.2|1056.2|0
1736821080000|2025-01-14 02:18:00|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|0
1736838330000|2025-01-14 07:05:30|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736858100000|2025-01-14 12:35:00|1060.03|1057.03|1060.14|1057.14|1060.14|1057.14|1060.03|1057.03|0
1736821090000|2025-01-14 02:18:10|1052.95|1049.95|1053.16|1050.16|1053.16|1050.16|1052.95|1049.95|0
1736838340000|2025-01-14 07:05:40|1058.98|1055.98|1058.88|1055.88|1058.98|1055.98|1058.88|1055.88|0
1736858110000|2025-01-14 12:35:10|1060.24|1057.24|1060.14|1057.14|1060.24|1057.24|1060.14|1057.14|0
1736821100000|2025-01-14 02:18:20|1053.05|1050.05|1052.95|1049.95|1053.05|1050.05|1052.95|1049.95|0
1736838350000|2025-01-14 07:05:50|1058.67|1055.67|1058.47|1055.47|1058.67|1055.67|1058.47|1055.47|0
1736858120000|2025-01-14 12:35:20|1060.03|1057.03|1060.03|1057.03|1060.14|1057.14|1060.03|1057.03|0
1736821130000|2025-01-14 02:18:50|1053.15|1050.15|1053.15|1050.15|1053.15|1050.15|1053.15|1050.15|0
1736838360000|2025-01-14 07:06:00|1058.67|1055.67|1058.67|1055.67|1058.67|1055.67|1058.67|1055.67|0
1736858130000|2025-01-14 12:35:30|1060.14|1057.14|1060.34|1057.34|1060.34|1057.34|1060.14|1057.14|0
1736821160000|2025-01-14 02:19:20|1053.05|1050.05|1053.15|1050.15|1053.15|1050.15|1053.05|1050.05|0
1736838370000|2025-01-14 07:06:10|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|0
1736858140000|2025-01-14 12:35:40|1060.14|1057.14|1060.24|1057.24|1060.34|1057.34|1060.14|1057.14|0
1736821170000|2025-01-14 02:19:30|1053.57|1050.57|1053.46|1050.46|1053.57|1050.57|1053.46|1050.46|0
1736838380000|2025-01-14 07:06:20|1058.46|1055.46|1058.56|1055.56|1058.56|1055.56|1058.46|1055.46|0
1736858150000|2025-01-14 12:35:50|1060.34|1057.34|1059.82|1056.82|1060.76|1057.76|1059.82|1056.82|0
1736821180000|2025-01-14 02:19:40|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736838390000|2025-01-14 07:06:30|1058.46|1055.46|1058.46|1055.46|1058.46|1055.46|1058.46|1055.46|0
1736858160000|2025-01-14 12:36:00|1059.93|1056.93|1060.14|1057.14|1060.14|1057.14|1059.72|1056.72|0
1736821190000|2025-01-14 02:19:50|1053.67|1050.67|1053.78|1050.78|1053.78|1050.78|1053.67|1050.67|0
1736838410000|2025-01-14 07:06:50|1058.67|1055.67|1059.5|1056.5|1059.5|1056.5|1058.67|1055.67|0
1736858170000|2025-01-14 12:36:10|1059.93|1056.93|1059.61|1056.61|1059.93|1056.93|1059.61|1056.61|0
1736821200000|2025-01-14 02:20:00|1053.57|1050.57|1053.78|1050.78|1053.78|1050.78|1053.57|1050.57|0
1736838420000|2025-01-14 07:07:00|1059.6|1056.6|1059.71|1056.71|1059.71|1056.71|1059.6|1056.6|0
1736858180000|2025-01-14 12:36:20|1059.51|1056.51|1058.58|1055.58|1059.51|1056.51|1058.58|1055.58|0
1736821220000|2025-01-14 02:20:20|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|0
1736838430000|2025-01-14 07:07:10|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736858190000|2025-01-14 12:36:30|1058.69|1055.69|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736821250000|2025-01-14 02:20:50|1054.19|1051.19|1054.08|1051.08|1054.19|1051.19|1054.08|1051.08|0
1736838450000|2025-01-14 07:07:30|1059.92|1056.92|1059.6|1056.6|1059.92|1056.92|1059.6|1056.6|0
1736858200000|2025-01-14 12:36:40|1058.27|1055.27|1058.48|1055.48|1058.48|1055.48|1058.27|1055.27|0
1736821260000|2025-01-14 02:21:00|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736838460000|2025-01-14 07:07:40|1059.39|1056.39|1059.29|1056.29|1059.39|1056.39|1059.29|1056.29|0
1736858210000|2025-01-14 12:36:50|1058.69|1055.69|1058.58|1055.58|1058.69|1055.69|1058.58|1055.58|0
1736821270000|2025-01-14 02:21:10|1054.29|1051.29|1054.5|1051.5|1054.5|1051.5|1054.29|1051.29|0
1736838470000|2025-01-14 07:07:50|1059.19|1056.19|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736858220000|2025-01-14 12:37:00|1058.48|1055.48|1058.89|1055.89|1058.89|1055.89|1058.48|1055.48|0
1736821280000|2025-01-14 02:21:20|1054.6|1051.6|1054.81|1051.81|1054.81|1051.81|1054.5|1051.5|0
1736838480000|2025-01-14 07:08:00|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736858230000|2025-01-14 12:37:10|1059.1|1056.1|1059.1|1056.1|1059.2|1056.2|1059.1|1056.1|0
1736821290000|2025-01-14 02:21:30|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736838490000|2025-01-14 07:08:10|1059.29|1056.29|1059.19|1056.19|1059.29|1056.29|1059.19|1056.19|0
1736858240000|2025-01-14 12:37:20|1058.89|1055.89|1058.89|1055.89|1059.1|1056.1|1058.89|1055.89|0
1736821300000|2025-01-14 02:21:40|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736838500000|2025-01-14 07:08:20|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736858250000|2025-01-14 12:37:30|1059.1|1056.1|1059.1|1056.1|1059.1|1056.1|1059.1|1056.1|0
1736821310000|2025-01-14 02:21:50|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736838510000|2025-01-14 07:08:30|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|0
1736858260000|2025-01-14 12:37:40|1059.51|1056.51|1060.34|1057.34|1060.34|1057.34|1059.51|1056.51|0
1736821320000|2025-01-14 02:22:00|1055.02|1052.02|1055.22|1052.22|1055.22|1052.22|1055.02|1052.02|0
1736838520000|2025-01-14 07:08:40|1058.67|1055.67|1058.46|1055.46|1058.67|1055.67|1058.46|1055.46|0
1736858270000|2025-01-14 12:37:50|1060.24|1057.24|1060.34|1057.34|1060.34|1057.34|1060.24|1057.24|0
1736821330000|2025-01-14 02:22:10|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736838530000|2025-01-14 07:08:50|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|0
1736858280000|2025-01-14 12:38:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.14|1057.14|0
1736821340000|2025-01-14 02:22:20|1055.64|1052.64|1055.43|1052.43|1055.64|1052.64|1055.32|1052.32|0
1736838540000|2025-01-14 07:09:00|1058.36|1055.36|1058.36|1055.36|1058.46|1055.46|1058.26|1055.26|0
1736858290000|2025-01-14 12:38:10|1060.24|1057.24|1060.14|1057.14|1060.24|1057.24|1059.93|1056.93|0
1736821350000|2025-01-14 02:22:30|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736838550000|2025-01-14 07:09:10|1058.46|1055.46|1058.88|1055.88|1058.88|1055.88|1058.46|1055.46|0
1736858300000|2025-01-14 12:38:20|1060.34|1057.34|1060.44|1057.44|1060.65|1057.65|1060.34|1057.34|0
1736821360000|2025-01-14 02:22:40|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736838560000|2025-01-14 07:09:20|1058.77|1055.77|1058.77|1055.77|1058.88|1055.88|1058.77|1055.77|0
1736858310000|2025-01-14 12:38:30|1060.65|1057.65|1060.65|1057.65|1060.76|1057.76|1060.65|1057.65|0
1736821370000|2025-01-14 02:22:50|1055.64|1052.64|1055.84|1052.84|1055.84|1052.84|1055.64|1052.64|0
1736838570000|2025-01-14 07:09:30|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736858320000|2025-01-14 12:38:40|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|1060.65|1057.65|0
1736821380000|2025-01-14 02:23:00|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736838600000|2025-01-14 07:10:00|1059.09|1056.09|1059.19|1056.19|1059.19|1056.19|1059.09|1056.09|0
1736858330000|2025-01-14 12:38:50|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736821390000|2025-01-14 02:23:10|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736838610000|2025-01-14 07:10:10|1059.09|1056.09|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736858340000|2025-01-14 12:39:00|1060.76|1057.76|1061.17|1058.17|1061.17|1058.17|1060.76|1057.76|0
1736821410000|2025-01-14 02:23:30|1055.43|1052.43|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736838620000|2025-01-14 07:10:20|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|0
1736858350000|2025-01-14 12:39:10|1060.97|1057.97|1060.55|1057.55|1060.97|1057.97|1060.55|1057.55|0
1736821420000|2025-01-14 02:23:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736838630000|2025-01-14 07:10:30|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|0
1736858360000|2025-01-14 12:39:20|1060.44|1057.44|1060.14|1057.14|1060.44|1057.44|1060.14|1057.14|0
1736821440000|2025-01-14 02:24:00|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736838640000|2025-01-14 07:10:40|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736858370000|2025-01-14 12:39:30|1059.93|1056.93|1059.82|1056.82|1060.14|1057.14|1059.82|1056.82|0
1736821450000|2025-01-14 02:24:10|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736838650000|2025-01-14 07:10:50|1058.67|1055.67|1058.67|1055.67|1058.77|1055.77|1058.67|1055.67|0
1736858380000|2025-01-14 12:39:40|1059.72|1056.72|1060.96|1057.96|1060.96|1057.96|1059.72|1056.72|0
1736821460000|2025-01-14 02:24:20|1055.53|1052.53|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736838660000|2025-01-14 07:11:00|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|0
1736858390000|2025-01-14 12:39:50|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|0
1736821470000|2025-01-14 02:24:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736838670000|2025-01-14 07:11:10|1058.46|1055.46|1058.36|1055.36|1058.46|1055.46|1058.36|1055.36|0
1736821480000|2025-01-14 02:24:40|1055.43|1052.43|1055.22|1052.22|1055.43|1052.43|1055.22|1052.22|0
1736858400000|2025-01-14 12:40:00|1060.96|1057.96|1060.14|1057.14|1060.96|1057.96|1060.14|1057.14|0
1736838680000|2025-01-14 07:11:20|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|0
1736821490000|2025-01-14 02:24:50|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736858410000|2025-01-14 12:40:10|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736838730000|2025-01-14 07:12:10|1057.84|1054.84|1057.84|1054.84|1057.94|1054.94|1057.84|1054.84|0
1736858420000|2025-01-14 12:40:20|1060.34|1057.34|1060.14|1057.14|1060.34|1057.34|1060.14|1057.14|0
1736821500000|2025-01-14 02:25:00|1055.64|1052.64|1055.53|1052.53|1055.64|1052.64|1055.53|1052.53|0
1736838740000|2025-01-14 07:12:20|1058.15|1055.15|1057.84|1054.84|1058.15|1055.15|1057.84|1054.84|0
1736858430000|2025-01-14 12:40:30|1060.03|1057.03|1059.93|1056.93|1060.03|1057.03|1059.93|1056.93|0
1736821510000|2025-01-14 02:25:10|1055.43|1052.43|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736838750000|2025-01-14 07:12:30|1057.43|1054.43|1057.01|1054.01|1057.43|1054.43|1057.01|1054.01|0
1736858440000|2025-01-14 12:40:40|1060.14|1057.14|1060.34|1057.34|1060.34|1057.34|1060.14|1057.14|0
1736821530000|2025-01-14 02:25:30|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736838760000|2025-01-14 07:12:40|1057.11|1054.11|1057.43|1054.43|1057.43|1054.43|1057.11|1054.11|0
1736858450000|2025-01-14 12:40:50|1060.55|1057.55|1060.44|1057.44|1060.55|1057.55|1060.44|1057.44|0
1736821540000|2025-01-14 02:25:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736838770000|2025-01-14 07:12:50|1057.53|1054.53|1057.63|1054.63|1057.63|1054.63|1057.53|1054.53|0
1736858460000|2025-01-14 12:41:00|1060.34|1057.34|1060.23|1057.23|1060.34|1057.34|1060.23|1057.23|0
1736821550000|2025-01-14 02:25:50|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736838780000|2025-01-14 07:13:00|1057.84|1054.84|1058.05|1055.05|1058.05|1055.05|1057.84|1054.84|0
1736858470000|2025-01-14 12:41:10|1060.86|1057.86|1060.76|1057.76|1060.96|1057.96|1060.55|1057.55|0
1736821570000|2025-01-14 02:26:10|1055.84|1052.84|1055.64|1052.64|1055.84|1052.84|1055.64|1052.64|0
1736838800000|2025-01-14 07:13:20|1058.26|1055.26|1058.05|1055.05|1058.26|1055.26|1058.05|1055.05|0
1736858480000|2025-01-14 12:41:20|1060.55|1057.55|1061.17|1058.17|1061.17|1058.17|1060.55|1057.55|0
1736821590000|2025-01-14 02:26:30|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736838810000|2025-01-14 07:13:30|1058.15|1055.15|1058.05|1055.05|1058.15|1055.15|1058.05|1055.05|0
1736858490000|2025-01-14 12:41:30|1061.06|1058.06|1060.76|1057.76|1061.06|1058.06|1060.76|1057.76|0
1736821600000|2025-01-14 02:26:40|1055.64|1052.64|1056.26|1053.26|1056.26|1053.26|1055.64|1052.64|0
1736838820000|2025-01-14 07:13:40|1058.15|1055.15|1058.26|1055.26|1058.26|1055.26|1058.15|1055.15|0
1736858500000|2025-01-14 12:41:40|1060.34|1057.34|1060.23|1057.23|1060.34|1057.34|1060.14|1057.14|0
1736821610000|2025-01-14 02:26:50|1056.36|1053.36|1056.26|1053.26|1056.36|1053.36|1056.26|1053.26|0
1736838840000|2025-01-14 07:14:00|1058.46|1055.46|1059.08|1056.08|1059.08|1056.08|1058.46|1055.46|0
1736858510000|2025-01-14 12:41:50|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736821620000|2025-01-14 02:27:00|1056.46|1053.46|1056.56|1053.56|1056.56|1053.56|1056.46|1053.46|0
1736838850000|2025-01-14 07:14:10|1058.88|1055.88|1058.98|1055.98|1058.98|1055.98|1058.88|1055.88|0
1736858520000|2025-01-14 12:42:00|1060.34|1057.34|1060.14|1057.14|1060.44|1057.44|1060.14|1057.14|0
1736821630000|2025-01-14 02:27:10|1056.46|1053.46|1056.46|1053.46|1056.67|1053.67|1056.46|1053.46|0
1736838860000|2025-01-14 07:14:20|1059.08|1056.08|1059.08|1056.08|1059.08|1056.08|1058.98|1055.98|0
1736858530000|2025-01-14 12:42:10|1060.34|1057.34|1060.13|1057.13|1060.34|1057.34|1060.13|1057.13|0
1736821640000|2025-01-14 02:27:20|1056.67|1053.67|1056.46|1053.46|1056.67|1053.67|1056.46|1053.46|0
1736838870000|2025-01-14 07:14:30|1059.29|1056.29|1059.08|1056.08|1059.29|1056.29|1058.98|1055.98|0
1736858540000|2025-01-14 12:42:20|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736821670000|2025-01-14 02:27:50|1056.36|1053.36|1056.26|1053.26|1056.36|1053.36|1056.26|1053.26|0
1736838880000|2025-01-14 07:14:40|1059.29|1056.29|1058.98|1055.98|1059.29|1056.29|1058.98|1055.98|0
1736858550000|2025-01-14 12:42:30|1060.44|1057.44|1060.34|1057.34|1060.44|1057.44|1060.34|1057.34|0
1736821680000|2025-01-14 02:28:00|1056.46|1053.46|1056.26|1053.26|1056.46|1053.46|1056.26|1053.26|0
1736838890000|2025-01-14 07:14:50|1059.08|1056.08|1058.98|1055.98|1059.08|1056.08|1058.98|1055.98|0
1736858560000|2025-01-14 12:42:40|1060.13|1057.13|1060.13|1057.13|1060.13|1057.13|1060.13|1057.13|0
1736821700000|2025-01-14 02:28:20|1056.05|1053.05|1055.64|1052.64|1056.05|1053.05|1055.64|1052.64|0
1736858570000|2025-01-14 12:42:50|1060.44|1057.44|1060.13|1057.13|1060.55|1057.55|1060.13|1057.13|0
1736838900000|2025-01-14 07:15:00|1059.08|1056.08|1059.71|1056.71|1059.71|1056.71|1059.08|1056.08|0
1736821710000|2025-01-14 02:28:30|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736858580000|2025-01-14 12:43:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.34|1057.34|0
1736838910000|2025-01-14 07:15:10|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736821720000|2025-01-14 02:28:40|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736858590000|2025-01-14 12:43:10|1060.44|1057.44|1060.13|1057.13|1060.44|1057.44|1060.13|1057.13|0
1736838920000|2025-01-14 07:15:20|1059.81|1056.81|1059.71|1056.71|1059.81|1056.81|1059.71|1056.71|0
1736821740000|2025-01-14 02:29:00|1055.74|1052.74|1055.74|1052.74|1055.84|1052.84|1055.64|1052.64|0
1736858610000|2025-01-14 12:43:30|1059.93|1056.93|1059.72|1056.72|1059.93|1056.93|1059.72|1056.72|0
1736838960000|2025-01-14 07:16:00|1059.91|1056.91|1060.43|1057.43|1060.43|1057.43|1059.91|1056.91|0
1736821750000|2025-01-14 02:29:10|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736858620000|2025-01-14 12:43:40|1059.51|1056.51|1058.48|1055.48|1059.51|1056.51|1058.48|1055.48|0
1736838970000|2025-01-14 07:16:10|1060.54|1057.54|1060.33|1057.33|1060.54|1057.54|1060.33|1057.33|0
1736821760000|2025-01-14 02:29:20|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736858630000|2025-01-14 12:43:50|1058.68|1055.68|1059.31|1056.31|1059.31|1056.31|1058.68|1055.68|0
1736838980000|2025-01-14 07:16:20|1060.54|1057.54|1060.12|1057.12|1060.54|1057.54|1060.12|1057.12|0
1736821780000|2025-01-14 02:29:40|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736858640000|2025-01-14 12:44:00|1059.51|1056.51|1060.03|1057.03|1060.03|1057.03|1059.51|1056.51|0
1736838990000|2025-01-14 07:16:30|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736821800000|2025-01-14 02:30:00|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736858650000|2025-01-14 12:44:10|1059.93|1056.93|1060.23|1057.23|1060.23|1057.23|1059.93|1056.93|0
1736839010000|2025-01-14 07:16:50|1060.54|1057.54|1060.43|1057.43|1060.54|1057.54|1060.43|1057.43|0
1736821810000|2025-01-14 02:30:10|1056.05|1053.05|1055.84|1052.84|1056.05|1053.05|1055.84|1052.84|0
1736858660000|2025-01-14 12:44:20|1060.34|1057.34|1060.13|1057.13|1060.34|1057.34|1060.13|1057.13|0
1736839020000|2025-01-14 07:17:00|1060.33|1057.33|1060.74|1057.74|1060.74|1057.74|1060.33|1057.33|0
1736821820000|2025-01-14 02:30:20|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736858670000|2025-01-14 12:44:30|1060.96|1057.96|1060.55|1057.55|1060.96|1057.96|1060.55|1057.55|0
1736839030000|2025-01-14 07:17:10|1060.63|1057.63|1060.74|1057.74|1060.74|1057.74|1060.63|1057.63|0
1736821830000|2025-01-14 02:30:30|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736858690000|2025-01-14 12:44:50|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736839040000|2025-01-14 07:17:20|1060.63|1057.63|1060.43|1057.43|1060.63|1057.63|1060.33|1057.33|0
1736821840000|2025-01-14 02:30:40|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|0
1736839050000|2025-01-14 07:17:30|1060.33|1057.33|1060.54|1057.54|1060.54|1057.54|1060.33|1057.33|0
1736858700000|2025-01-14 12:45:00|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736821850000|2025-01-14 02:30:50|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|0
1736839070000|2025-01-14 07:17:50|1060.74|1057.74|1060.74|1057.74|1060.74|1057.74|1060.74|1057.74|0
1736858710000|2025-01-14 12:45:10|1060.76|1057.76|1060.65|1057.65|1060.96|1057.96|1060.65|1057.65|0
1736821860000|2025-01-14 02:31:00|1056.26|1053.26|1056.05|1053.05|1056.26|1053.26|1056.05|1053.05|0
1736839080000|2025-01-14 07:18:00|1060.84|1057.84|1060.74|1057.74|1060.84|1057.84|1060.74|1057.74|0
1736858720000|2025-01-14 12:45:20|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736821870000|2025-01-14 02:31:10|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736839090000|2025-01-14 07:18:10|1060.84|1057.84|1060.74|1057.74|1060.84|1057.84|1060.74|1057.74|0
1736858730000|2025-01-14 12:45:30|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|0
1736821880000|2025-01-14 02:31:20|1055.94|1052.94|1055.84|1052.84|1055.94|1052.94|1055.84|1052.84|0
1736839100000|2025-01-14 07:18:20|1060.95|1057.95|1061.16|1058.16|1061.16|1058.16|1060.95|1057.95|0
1736858740000|2025-01-14 12:45:40|1060.76|1057.76|1060.86|1057.86|1060.96|1057.96|1060.76|1057.76|0
1736821890000|2025-01-14 02:31:30|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.84|1052.84|0
1736839120000|2025-01-14 07:18:40|1061.36|1058.36|1061.57|1058.57|1061.57|1058.57|1061.36|1058.36|0
1736858750000|2025-01-14 12:45:50|1060.76|1057.76|1060.13|1057.13|1060.76|1057.76|1060.13|1057.13|0
1736821900000|2025-01-14 02:31:40|1055.84|1052.84|1055.94|1052.94|1055.94|1052.94|1055.84|1052.84|0
1736839130000|2025-01-14 07:18:50|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736858760000|2025-01-14 12:46:00|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736821910000|2025-01-14 02:31:50|1055.84|1052.84|1055.84|1052.84|1056.05|1053.05|1055.84|1052.84|0
1736839140000|2025-01-14 07:19:00|1061.57|1058.57|1062.4|1059.4|1062.4|1059.4|1061.57|1058.57|0
1736858770000|2025-01-14 12:46:10|1060.34|1057.34|1060.55|1057.55|1060.76|1057.76|1060.34|1057.34|0
1736821920000|2025-01-14 02:32:00|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736839150000|2025-01-14 07:19:10|1062.5|1059.5|1062.19|1059.19|1062.5|1059.5|1062.19|1059.19|0
1736858780000|2025-01-14 12:46:20|1060.34|1057.34|1059.93|1056.93|1060.55|1057.55|1059.93|1056.93|0
1736821930000|2025-01-14 02:32:10|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736839160000|2025-01-14 07:19:20|1062.29|1059.29|1062.4|1059.4|1062.4|1059.4|1062.29|1059.29|0
1736858790000|2025-01-14 12:46:30|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|0
1736821940000|2025-01-14 02:32:20|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736839170000|2025-01-14 07:19:30|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|0
1736858800000|2025-01-14 12:46:40|1059.93|1056.93|1059.51|1056.51|1059.93|1056.93|1059.51|1056.51|0
1736821950000|2025-01-14 02:32:30|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736839180000|2025-01-14 07:19:40|1062.19|1059.19|1061.57|1058.57|1062.19|1059.19|1061.57|1058.57|0
1736858810000|2025-01-14 12:46:50|1059.82|1056.82|1059.82|1056.82|1059.82|1056.82|1059.82|1056.82|0
1736821960000|2025-01-14 02:32:40|1055.64|1052.64|1055.84|1052.84|1055.84|1052.84|1055.64|1052.64|0
1736839190000|2025-01-14 07:19:50|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736858820000|2025-01-14 12:47:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.34|1057.34|0
1736821970000|2025-01-14 02:32:50|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1055.94|1052.94|0
1736858830000|2025-01-14 12:47:10|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736839200000|2025-01-14 07:20:00|1061.78|1058.78|1061.57|1058.57|1061.78|1058.78|1061.57|1058.57|0
1736821980000|2025-01-14 02:33:00|1055.84|1052.84|1055.43|1052.43|1055.84|1052.84|1055.43|1052.43|0
1736858840000|2025-01-14 12:47:20|1060.34|1057.34|1060.55|1057.55|1060.76|1057.76|1060.34|1057.34|0
1736839210000|2025-01-14 07:20:10|1061.67|1058.67|1061.16|1058.16|1061.67|1058.67|1061.16|1058.16|0
1736821990000|2025-01-14 02:33:10|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736858850000|2025-01-14 12:47:30|1060.96|1057.96|1059.93|1056.93|1060.96|1057.96|1059.93|1056.93|0
1736839220000|2025-01-14 07:20:20|1061.26|1058.26|1061.46|1058.46|1061.46|1058.46|1061.26|1058.26|0
1736822000000|2025-01-14 02:33:20|1055.32|1052.32|1055.01|1052.01|1055.43|1052.43|1055.01|1052.01|0
1736858860000|2025-01-14 12:47:40|1060.13|1057.13|1060.55|1057.55|1060.55|1057.55|1060.13|1057.13|0
1736839230000|2025-01-14 07:20:30|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736822010000|2025-01-14 02:33:30|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736858870000|2025-01-14 12:47:50|1060.86|1057.86|1060.76|1057.76|1060.86|1057.86|1060.76|1057.76|0
1736839240000|2025-01-14 07:20:40|1061.36|1058.36|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736822020000|2025-01-14 02:33:40|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736858880000|2025-01-14 12:48:00|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736839270000|2025-01-14 07:21:10|1061.26|1058.26|1061.16|1058.16|1061.36|1058.36|1061.16|1058.16|0
1736822040000|2025-01-14 02:34:00|1054.91|1051.91|1055.01|1052.01|1055.01|1052.01|1054.91|1051.91|0
1736858890000|2025-01-14 12:48:10|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736839280000|2025-01-14 07:21:20|1061.26|1058.26|1061.36|1058.36|1061.36|1058.36|1061.26|1058.26|0
1736822050000|2025-01-14 02:34:10|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736858910000|2025-01-14 12:48:30|1060.34|1057.34|1060.76|1057.76|1060.76|1057.76|1060.34|1057.34|0
1736839290000|2025-01-14 07:21:30|1061.16|1058.16|1061.36|1058.36|1061.36|1058.36|1061.16|1058.16|0
1736822060000|2025-01-14 02:34:20|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736858920000|2025-01-14 12:48:40|1060.65|1057.65|1060.76|1057.76|1060.76|1057.76|1060.65|1057.65|0
1736839310000|2025-01-14 07:21:50|1061.26|1058.26|1061.36|1058.36|1061.36|1058.36|1061.16|1058.16|0
1736822070000|2025-01-14 02:34:30|1054.81|1051.81|1054.91|1051.91|1054.91|1051.91|1054.81|1051.81|0
1736858930000|2025-01-14 12:48:50|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736839320000|2025-01-14 07:22:00|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|0
1736822080000|2025-01-14 02:34:40|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736858940000|2025-01-14 12:49:00|1060.85|1057.85|1060.76|1057.76|1060.96|1057.96|1060.76|1057.76|0
1736839340000|2025-01-14 07:22:20|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|0
1736822100000|2025-01-14 02:35:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736858950000|2025-01-14 12:49:10|1060.65|1057.65|1060.65|1057.65|1060.65|1057.65|1060.65|1057.65|0
1736839350000|2025-01-14 07:22:30|1061.78|1058.78|1061.67|1058.67|1061.78|1058.78|1061.67|1058.67|0
1736822130000|2025-01-14 02:35:30|1054.91|1051.91|1055.01|1052.01|1055.01|1052.01|1054.91|1051.91|0
1736858960000|2025-01-14 12:49:20|1060.55|1057.55|1060.65|1057.65|1060.76|1057.76|1060.55|1057.55|0
1736839360000|2025-01-14 07:22:40|1061.57|1058.57|1061.78|1058.78|1061.78|1058.78|1061.57|1058.57|0
1736822150000|2025-01-14 02:35:50|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736858970000|2025-01-14 12:49:30|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|0
1736839370000|2025-01-14 07:22:50|1061.99|1058.99|1062.29|1059.29|1062.29|1059.29|1061.99|1058.99|0
1736822160000|2025-01-14 02:36:00|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736839380000|2025-01-14 07:23:00|1062.19|1059.19|1062.4|1059.4|1062.4|1059.4|1062.19|1059.19|0
1736859000000|2025-01-14 12:50:00|1060.34|1057.34|1060.75|1057.75|1060.75|1057.75|1060.34|1057.34|0
1736822170000|2025-01-14 02:36:10|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736839390000|2025-01-14 07:23:10|1062.61|1059.61|1062.82|1059.82|1062.82|1059.82|1062.61|1059.61|0
1736859010000|2025-01-14 12:50:10|1061.17|1058.17|1060.13|1057.13|1061.17|1058.17|1059.93|1056.93|0
1736822220000|2025-01-14 02:37:00|1055.01|1052.01|1054.81|1051.81|1055.01|1052.01|1054.81|1051.81|0
1736839400000|2025-01-14 07:23:20|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|0
1736859020000|2025-01-14 12:50:20|1060.03|1057.03|1059.93|1056.93|1060.03|1057.03|1059.93|1056.93|0
1736822290000|2025-01-14 02:38:10|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736839410000|2025-01-14 07:23:30|1063.12|1060.12|1063.44|1060.44|1063.44|1060.44|1063.02|1060.02|0
1736859030000|2025-01-14 12:50:30|1059.72|1056.72|1059.61|1056.61|1059.72|1056.72|1059.61|1056.61|0
1736822310000|2025-01-14 02:38:30|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736839420000|2025-01-14 07:23:40|1063.65|1060.65|1062.82|1059.82|1063.65|1060.65|1062.82|1059.82|0
1736859040000|2025-01-14 12:50:40|1059.72|1056.72|1060.13|1057.13|1060.13|1057.13|1059.61|1056.61|0
1736822320000|2025-01-14 02:38:40|1054.9|1051.9|1054.9|1051.9|1054.9|1051.9|1054.9|1051.9|0
1736839430000|2025-01-14 07:23:50|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|1063.02|1060.02|0
1736859050000|2025-01-14 12:50:50|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.82|1056.82|0
1736822330000|2025-01-14 02:38:50|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736839440000|2025-01-14 07:24:00|1062.82|1059.82|1062.91|1059.91|1062.91|1059.91|1062.82|1059.82|0
1736859060000|2025-01-14 12:51:00|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|0
1736822340000|2025-01-14 02:39:00|1054.81|1051.81|1055.01|1052.01|1055.01|1052.01|1054.81|1051.81|0
1736839450000|2025-01-14 07:24:10|1062.82|1059.82|1062.82|1059.82|1062.82|1059.82|1062.82|1059.82|0
1736859070000|2025-01-14 12:51:10|1059.82|1056.82|1060.02|1057.02|1060.02|1057.02|1059.82|1056.82|0
1736822350000|2025-01-14 02:39:10|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736839460000|2025-01-14 07:24:20|1062.91|1059.91|1062.4|1059.4|1062.91|1059.91|1062.4|1059.4|0
1736859080000|2025-01-14 12:51:20|1059.93|1056.93|1060.02|1057.02|1060.02|1057.02|1059.93|1056.93|0
1736822370000|2025-01-14 02:39:30|1054.9|1051.9|1054.9|1051.9|1055.01|1052.01|1054.9|1051.9|0
1736839470000|2025-01-14 07:24:30|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736859090000|2025-01-14 12:51:30|1059.93|1056.93|1059.93|1056.93|1060.02|1057.02|1059.93|1056.93|0
1736822390000|2025-01-14 02:39:50|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736839480000|2025-01-14 07:24:40|1062.08|1059.08|1061.99|1058.99|1062.08|1059.08|1061.99|1058.99|0
1736859100000|2025-01-14 12:51:40|1059.72|1056.72|1059.51|1056.51|1059.72|1056.72|1059.51|1056.51|0
1736822400000|2025-01-14 02:40:00|1054.81|1051.81|1055.01|1052.01|1055.01|1052.01|1054.81|1051.81|0
1736839490000|2025-01-14 07:24:50|1062.08|1059.08|1061.99|1058.99|1062.08|1059.08|1061.99|1058.99|0
1736859110000|2025-01-14 12:51:50|1059.61|1056.61|1059.72|1056.72|1059.82|1056.82|1059.61|1056.61|0
1736822410000|2025-01-14 02:40:10|1054.81|1051.81|1055.32|1052.32|1055.43|1052.43|1054.81|1051.81|0
1736859120000|2025-01-14 12:52:00|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|0
1736839500000|2025-01-14 07:25:00|1061.46|1058.46|1062.19|1059.19|1062.19|1059.19|1061.46|1058.46|0
1736822420000|2025-01-14 02:40:20|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736859130000|2025-01-14 12:52:10|1059.82|1056.82|1059.93|1056.93|1059.93|1056.93|1059.72|1056.72|0
1736839510000|2025-01-14 07:25:10|1062.29|1059.29|1062.19|1059.19|1062.4|1059.4|1062.19|1059.19|0
1736822450000|2025-01-14 02:40:50|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|0
1736859140000|2025-01-14 12:52:20|1060.02|1057.02|1060.13|1057.13|1060.13|1057.13|1060.02|1057.02|0
1736839520000|2025-01-14 07:25:20|1061.99|1058.99|1061.99|1058.99|1061.99|1058.99|1061.99|1058.99|0
1736822460000|2025-01-14 02:41:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736859150000|2025-01-14 12:52:30|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|0
1736839530000|2025-01-14 07:25:30|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736822480000|2025-01-14 02:41:20|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.01|1052.01|0
1736859160000|2025-01-14 12:52:40|1059.82|1056.82|1058.27|1055.27|1059.82|1056.82|1058.27|1055.27|0
1736839540000|2025-01-14 07:25:40|1061.99|1058.99|1062.08|1059.08|1062.08|1059.08|1061.99|1058.99|0
1736822500000|2025-01-14 02:41:40|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736859170000|2025-01-14 12:52:50|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.47|1055.47|0
1736839550000|2025-01-14 07:25:50|1061.98|1058.98|1061.78|1058.78|1062.08|1059.08|1061.78|1058.78|0
1736822510000|2025-01-14 02:41:50|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736859180000|2025-01-14 12:53:00|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.57|1055.57|0
1736839560000|2025-01-14 07:26:00|1061.88|1058.88|1061.78|1058.78|1061.88|1058.88|1061.78|1058.78|0
1736822520000|2025-01-14 02:42:00|1055.43|1052.43|1055.01|1052.01|1055.43|1052.43|1054.9|1051.9|0
1736859190000|2025-01-14 12:53:10|1058.89|1055.89|1058.78|1055.78|1058.89|1055.89|1058.78|1055.78|0
1736839570000|2025-01-14 07:26:10|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|0
1736822530000|2025-01-14 02:42:10|1054.9|1051.9|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736859200000|2025-01-14 12:53:20|1058.89|1055.89|1058.89|1055.89|1058.99|1055.99|1058.89|1055.89|0
1736839580000|2025-01-14 07:26:20|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736822540000|2025-01-14 02:42:20|1054.9|1051.9|1055.01|1052.01|1055.01|1052.01|1054.9|1051.9|0
1736859210000|2025-01-14 12:53:30|1058.99|1055.99|1058.47|1055.47|1058.99|1055.99|1058.47|1055.47|0
1736839590000|2025-01-14 07:26:30|1061.16|1058.16|1061.05|1058.05|1061.16|1058.16|1061.05|1058.05|0
1736822550000|2025-01-14 02:42:30|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.11|1052.11|0
1736859220000|2025-01-14 12:53:40|1058.27|1055.27|1058.68|1055.68|1058.78|1055.78|1058.27|1055.27|0
1736839600000|2025-01-14 07:26:40|1060.95|1057.95|1060.74|1057.74|1060.95|1057.95|1060.74|1057.74|0
1736822560000|2025-01-14 02:42:40|1055.11|1052.11|1055.22|1052.22|1055.22|1052.22|1055.11|1052.11|0
1736859230000|2025-01-14 12:53:50|1058.78|1055.78|1058.68|1055.68|1058.78|1055.78|1058.68|1055.68|0
1736839610000|2025-01-14 07:26:50|1060.95|1057.95|1061.15|1058.15|1061.25|1058.25|1060.95|1057.95|0
1736822570000|2025-01-14 02:42:50|1055.11|1052.11|1054.9|1051.9|1055.11|1052.11|1054.9|1051.9|0
1736859240000|2025-01-14 12:54:00|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|0
1736839620000|2025-01-14 07:27:00|1061.25|1058.25|1061.36|1058.36|1061.36|1058.36|1061.25|1058.25|0
1736822580000|2025-01-14 02:43:00|1055.01|1052.01|1054.9|1051.9|1055.01|1052.01|1054.9|1051.9|0
1736859250000|2025-01-14 12:54:10|1058.68|1055.68|1058.57|1055.57|1058.68|1055.68|1058.47|1055.47|0
1736839630000|2025-01-14 07:27:10|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|0
1736822590000|2025-01-14 02:43:10|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736859260000|2025-01-14 12:54:20|1058.27|1055.27|1058.47|1055.47|1058.47|1055.47|1058.27|1055.27|0
1736839640000|2025-01-14 07:27:20|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736822610000|2025-01-14 02:43:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736859270000|2025-01-14 12:54:30|1058.37|1055.37|1058.78|1055.78|1058.78|1055.78|1058.37|1055.37|0
1736839650000|2025-01-14 07:27:30|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736822640000|2025-01-14 02:44:00|1055.43|1052.43|1055.32|1052.32|1055.43|1052.43|1055.32|1052.32|0
1736859280000|2025-01-14 12:54:40|1058.57|1055.57|1058.68|1055.68|1058.89|1055.89|1058.57|1055.57|0
1736839670000|2025-01-14 07:27:50|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736822650000|2025-01-14 02:44:10|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736859290000|2025-01-14 12:54:50|1058.57|1055.57|1058.47|1055.47|1058.68|1055.68|1058.47|1055.47|0
1736839680000|2025-01-14 07:28:00|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736822660000|2025-01-14 02:44:20|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736859300000|2025-01-14 12:55:00|1057.54|1054.54|1057.64|1054.64|1057.85|1054.85|1057.54|1054.54|0
1736839700000|2025-01-14 07:28:20|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736822670000|2025-01-14 02:44:30|1055.52|1052.52|1055.43|1052.43|1055.52|1052.52|1055.32|1052.32|0
1736859310000|2025-01-14 12:55:10|1057.44|1054.44|1057.85|1054.85|1057.85|1054.85|1057.44|1054.44|0
1736839710000|2025-01-14 07:28:30|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|0
1736822680000|2025-01-14 02:44:40|1055.22|1052.22|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736859320000|2025-01-14 12:55:20|1058.06|1055.06|1057.74|1054.74|1058.06|1055.06|1057.74|1054.74|0
1736839720000|2025-01-14 07:28:40|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736822700000|2025-01-14 02:45:00|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736859330000|2025-01-14 12:55:30|1057.95|1054.95|1057.64|1054.64|1057.95|1054.95|1057.64|1054.64|0
1736839730000|2025-01-14 07:28:50|1061.25|1058.25|1061.25|1058.25|1061.36|1058.36|1061.25|1058.25|0
1736822710000|2025-01-14 02:45:10|1055.32|1052.32|1055.42|1052.42|1055.42|1052.42|1055.32|1052.32|0
1736859340000|2025-01-14 12:55:40|1057.23|1054.23|1057.23|1054.23|1057.23|1054.23|1057.23|1054.23|0
1736839740000|2025-01-14 07:29:00|1061.36|1058.36|1061.15|1058.15|1061.36|1058.36|1061.15|1058.15|0
1736822720000|2025-01-14 02:45:20|1055.52|1052.52|1055.63|1052.63|1055.63|1052.63|1055.52|1052.52|0
1736859350000|2025-01-14 12:55:50|1057.12|1054.12|1057.44|1054.44|1057.44|1054.44|1056.82|1053.82|0
1736839750000|2025-01-14 07:29:10|1061.05|1058.05|1061.15|1058.15|1061.15|1058.15|1061.05|1058.05|0
1736822730000|2025-01-14 02:45:30|1055.52|1052.52|1055.52|1052.52|1055.63|1052.63|1055.52|1052.52|0
1736859360000|2025-01-14 12:56:00|1057.64|1054.64|1057.23|1054.23|1057.64|1054.64|1057.23|1054.23|0
1736839760000|2025-01-14 07:29:20|1061.05|1058.05|1061.15|1058.15|1061.15|1058.15|1061.05|1058.05|0
1736822740000|2025-01-14 02:45:40|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736859370000|2025-01-14 12:56:10|1057.33|1054.33|1057.44|1054.44|1057.44|1054.44|1057.33|1054.33|0
1736839780000|2025-01-14 07:29:40|1060.95|1057.95|1061.05|1058.05|1061.05|1058.05|1060.95|1057.95|0
1736822750000|2025-01-14 02:45:50|1055.52|1052.52|1055.52|1052.52|1055.52|1052.52|1055.52|1052.52|0
1736859380000|2025-01-14 12:56:20|1057.23|1054.23|1057.33|1054.33|1057.54|1054.54|1057.23|1054.23|0
1736839790000|2025-01-14 07:29:50|1061.15|1058.15|1061.36|1058.36|1061.36|1058.36|1061.15|1058.15|0
1736822760000|2025-01-14 02:46:00|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|1055.01|1052.01|0
1736859390000|2025-01-14 12:56:30|1057.44|1054.44|1057.64|1054.64|1057.74|1054.74|1057.44|1054.44|0
1736822770000|2025-01-14 02:46:10|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|0
1736839800000|2025-01-14 07:30:00|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736859400000|2025-01-14 12:56:40|1057.85|1054.85|1058.06|1055.06|1058.06|1055.06|1057.85|1054.85|0
1736822780000|2025-01-14 02:46:20|1055.01|1052.01|1055.22|1052.22|1055.22|1052.22|1055.01|1052.01|0
1736839810000|2025-01-14 07:30:10|1061.25|1058.25|1061.36|1058.36|1061.36|1058.36|1061.25|1058.25|0
1736859410000|2025-01-14 12:56:50|1057.64|1054.64|1057.64|1054.64|1057.64|1054.64|1057.64|1054.64|0
1736822790000|2025-01-14 02:46:30|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736839820000|2025-01-14 07:30:20|1061.25|1058.25|1060.95|1057.95|1061.25|1058.25|1060.95|1057.95|0
1736859420000|2025-01-14 12:57:00|1057.85|1054.85|1057.64|1054.64|1057.85|1054.85|1057.64|1054.64|0
1736822800000|2025-01-14 02:46:40|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736839830000|2025-01-14 07:30:30|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736859430000|2025-01-14 12:57:10|1057.74|1054.74|1058.06|1055.06|1058.06|1055.06|1057.74|1054.74|0
1736822810000|2025-01-14 02:46:50|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|0
1736839840000|2025-01-14 07:30:40|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|0
1736859440000|2025-01-14 12:57:20|1058.68|1055.68|1058.68|1055.68|1058.78|1055.78|1058.68|1055.68|0
1736822850000|2025-01-14 02:47:30|1055.22|1052.22|1055.42|1052.42|1055.42|1052.42|1055.22|1052.22|0
1736839850000|2025-01-14 07:30:50|1060.84|1057.84|1060.84|1057.84|1060.84|1057.84|1060.84|1057.84|0
1736859450000|2025-01-14 12:57:30|1058.57|1055.57|1058.47|1055.47|1058.68|1055.68|1058.47|1055.47|0
1736822860000|2025-01-14 02:47:40|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736839860000|2025-01-14 07:31:00|1060.74|1057.74|1060.95|1057.95|1060.95|1057.95|1060.74|1057.74|0
1736859460000|2025-01-14 12:57:40|1058.57|1055.57|1058.47|1055.47|1058.57|1055.57|1058.47|1055.47|0
1736822900000|2025-01-14 02:48:20|1055.32|1052.32|1055.42|1052.42|1055.42|1052.42|1055.32|1052.32|0
1736839880000|2025-01-14 07:31:20|1061.15|1058.15|1061.25|1058.25|1061.25|1058.25|1061.15|1058.15|0
1736859470000|2025-01-14 12:57:50|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.57|1055.57|0
1736822940000|2025-01-14 02:49:00|1055.22|1052.22|1055.32|1052.32|1055.32|1052.32|1055.22|1052.22|0
1736839890000|2025-01-14 07:31:30|1061.36|1058.36|1061.25|1058.25|1061.36|1058.36|1061.25|1058.25|0
1736859480000|2025-01-14 12:58:00|1058.57|1055.57|1058.89|1055.89|1058.89|1055.89|1058.57|1055.57|0
1736822950000|2025-01-14 02:49:10|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|0
1736839900000|2025-01-14 07:31:40|1061.36|1058.36|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736859490000|2025-01-14 12:58:10|1058.99|1055.99|1059.4|1056.4|1059.4|1056.4|1058.99|1055.99|0
1736822960000|2025-01-14 02:49:20|1055.22|1052.22|1055.32|1052.32|1055.32|1052.32|1055.22|1052.22|0
1736839910000|2025-01-14 07:31:50|1061.46|1058.46|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736859500000|2025-01-14 12:58:20|1059.3|1056.3|1059.51|1056.51|1059.51|1056.51|1059.3|1056.3|0
1736822970000|2025-01-14 02:49:30|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736839930000|2025-01-14 07:32:10|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736859510000|2025-01-14 12:58:30|1059.61|1056.61|1058.89|1055.89|1059.61|1056.61|1058.89|1055.89|0
1736823000000|2025-01-14 02:50:00|1055.42|1052.42|1055.22|1052.22|1055.42|1052.42|1055.22|1052.22|0
1736839940000|2025-01-14 07:32:20|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|0
1736859520000|2025-01-14 12:58:40|1058.27|1055.27|1058.27|1055.27|1058.27|1055.27|1057.95|1054.95|0
1736823030000|2025-01-14 02:50:30|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736839950000|2025-01-14 07:32:30|1062.19|1059.19|1061.88|1058.88|1062.29|1059.29|1061.88|1058.88|0
1736859530000|2025-01-14 12:58:50|1058.36|1055.36|1057.85|1054.85|1058.36|1055.36|1057.85|1054.85|0
1736823060000|2025-01-14 02:51:00|1055.42|1052.42|1055.63|1052.63|1055.63|1052.63|1055.42|1052.42|0
1736839960000|2025-01-14 07:32:40|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736859540000|2025-01-14 12:59:00|1058.06|1055.06|1057.85|1054.85|1058.06|1055.06|1057.85|1054.85|0
1736823070000|2025-01-14 02:51:10|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736839970000|2025-01-14 07:32:50|1061.98|1058.98|1061.78|1058.78|1061.98|1058.98|1061.78|1058.78|0
1736859550000|2025-01-14 12:59:10|1058.06|1055.06|1057.44|1054.44|1058.06|1055.06|1057.44|1054.44|0
1736823080000|2025-01-14 02:51:20|1056.04|1053.04|1056.25|1053.25|1056.25|1053.25|1056.04|1053.04|0
1736839990000|2025-01-14 07:33:10|1061.88|1058.88|1062.4|1059.4|1062.4|1059.4|1061.88|1058.88|0
1736859560000|2025-01-14 12:59:20|1057.64|1054.64|1057.85|1054.85|1057.85|1054.85|1057.64|1054.64|0
1736823100000|2025-01-14 02:51:40|1056.46|1053.46|1056.46|1053.46|1056.46|1053.46|1056.46|1053.46|0
1736840000000|2025-01-14 07:33:20|1062.5|1059.5|1062.4|1059.4|1062.5|1059.5|1062.4|1059.4|0
1736859570000|2025-01-14 12:59:30|1058.06|1055.06|1057.74|1054.74|1058.06|1055.06|1057.64|1054.64|0
1736823110000|2025-01-14 02:51:50|1056.25|1053.25|1056.46|1053.46|1056.46|1053.46|1056.25|1053.25|0
1736840010000|2025-01-14 07:33:30|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|0
1736859580000|2025-01-14 12:59:40|1057.85|1054.85|1058.06|1055.06|1058.06|1055.06|1057.85|1054.85|0
1736823120000|2025-01-14 02:52:00|1056.67|1053.67|1056.67|1053.67|1056.87|1053.87|1056.67|1053.67|0
1736840020000|2025-01-14 07:33:40|1062.29|1059.29|1062.4|1059.4|1062.4|1059.4|1062.29|1059.29|0
1736859590000|2025-01-14 12:59:50|1058.16|1055.16|1058.36|1055.36|1058.47|1055.47|1058.16|1055.16|0
1736823130000|2025-01-14 02:52:10|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|0
1736840030000|2025-01-14 07:33:50|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736859600000|2025-01-14 13:00:00|1057.74|1054.74|1056.82|1053.82|1057.74|1054.74|1056.82|1053.82|0
1736823140000|2025-01-14 02:52:20|1056.87|1053.87|1057.8|1054.8|1057.91|1054.91|1056.87|1053.87|0
1736840050000|2025-01-14 07:34:10|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736859610000|2025-01-14 13:00:10|1056.91|1053.91|1056.82|1053.82|1057.02|1054.02|1056.82|1053.82|0
1736823150000|2025-01-14 02:52:30|1058.12|1055.12|1057.8|1054.8|1058.12|1055.12|1057.8|1054.8|0
1736840060000|2025-01-14 07:34:20|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736859620000|2025-01-14 13:00:20|1056.61|1053.61|1056.81|1053.81|1057.02|1054.02|1056.61|1053.61|0
1736823160000|2025-01-14 02:52:40|1058.32|1055.32|1058.12|1055.12|1058.32|1055.32|1058.01|1055.01|0
1736840070000|2025-01-14 07:34:30|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736859630000|2025-01-14 13:00:30|1056.71|1053.71|1056.19|1053.19|1056.71|1053.71|1056.19|1053.19|0
1736823170000|2025-01-14 02:52:50|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736840080000|2025-01-14 07:34:40|1061.98|1058.98|1062.08|1059.08|1062.19|1059.19|1061.98|1058.98|0
1736859640000|2025-01-14 13:00:40|1056.4|1053.4|1056.4|1053.4|1056.4|1053.4|1056.4|1053.4|0
1736823180000|2025-01-14 02:53:00|1058.53|1055.53|1058.32|1055.32|1058.53|1055.53|1058.32|1055.32|0
1736840090000|2025-01-14 07:34:50|1062.19|1059.19|1061.98|1058.98|1062.19|1059.19|1061.98|1058.98|0
1736859650000|2025-01-14 13:00:50|1056.29|1053.29|1056.81|1053.81|1056.81|1053.81|1056.29|1053.29|0
1736823190000|2025-01-14 02:53:10|1057.91|1054.91|1058.12|1055.12|1058.12|1055.12|1057.91|1054.91|0
1736840100000|2025-01-14 07:35:00|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736859660000|2025-01-14 13:01:00|1056.61|1053.61|1056.19|1053.19|1056.71|1053.71|1056.19|1053.19|0
1736823200000|2025-01-14 02:53:20|1058.32|1055.32|1058.12|1055.12|1058.32|1055.32|1058.12|1055.12|0
1736840110000|2025-01-14 07:35:10|1061.98|1058.98|1061.98|1058.98|1062.08|1059.08|1061.98|1058.98|0
1736859670000|2025-01-14 13:01:10|1056.09|1053.09|1057.12|1054.12|1057.12|1054.12|1056.09|1053.09|0
1736823220000|2025-01-14 02:53:40|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736840120000|2025-01-14 07:35:20|1061.78|1058.78|1061.67|1058.67|1061.78|1058.78|1061.67|1058.67|0
1736859680000|2025-01-14 13:01:20|1057.85|1054.85|1057.85|1054.85|1057.95|1054.95|1057.85|1054.85|0
1736823230000|2025-01-14 02:53:50|1057.8|1054.8|1057.91|1054.91|1057.91|1054.91|1057.8|1054.8|0
1736840130000|2025-01-14 07:35:30|1061.57|1058.57|1061.36|1058.36|1061.57|1058.57|1061.15|1058.15|0
1736859690000|2025-01-14 13:01:30|1056.29|1053.29|1055.78|1052.78|1056.29|1053.29|1055.78|1052.78|0
1736823240000|2025-01-14 02:54:00|1057.8|1054.8|1057.91|1054.91|1058.01|1055.01|1057.8|1054.8|0
1736840140000|2025-01-14 07:35:40|1061.15|1058.15|1061.36|1058.36|1061.36|1058.36|1061.15|1058.15|0
1736859700000|2025-01-14 13:01:40|1055.57|1052.57|1055.46|1052.46|1055.57|1052.57|1055.46|1052.46|0
1736823260000|2025-01-14 02:54:20|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736840150000|2025-01-14 07:35:50|1061.57|1058.57|1061.36|1058.36|1061.57|1058.57|1061.36|1058.36|0
1736859710000|2025-01-14 13:01:50|1054.74|1051.74|1054.84|1051.84|1055.37|1052.37|1054.74|1051.74|0
1736823270000|2025-01-14 02:54:30|1057.8|1054.8|1057.7|1054.7|1057.8|1054.8|1057.7|1054.7|0
1736840160000|2025-01-14 07:36:00|1061.46|1058.46|1061.57|1058.57|1061.57|1058.57|1061.46|1058.46|0
1736859720000|2025-01-14 13:02:00|1054.95|1051.95|1055.26|1052.26|1055.37|1052.37|1054.95|1051.95|0
1736823280000|2025-01-14 02:54:40|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736840180000|2025-01-14 07:36:20|1061.77|1058.77|1061.77|1058.77|1061.77|1058.77|1061.77|1058.77|0
1736859730000|2025-01-14 13:02:10|1055.37|1052.37|1055.78|1052.78|1055.78|1052.78|1055.37|1052.37|0
1736823290000|2025-01-14 02:54:50|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736840190000|2025-01-14 07:36:30|1061.98|1058.98|1062.08|1059.08|1062.08|1059.08|1061.98|1058.98|0
1736859740000|2025-01-14 13:02:20|1055.57|1052.57|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736823300000|2025-01-14 02:55:00|1057.91|1054.91|1057.8|1054.8|1057.91|1054.91|1057.8|1054.8|0
1736840200000|2025-01-14 07:36:40|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|0
1736859750000|2025-01-14 13:02:30|1055.36|1052.36|1055.46|1052.46|1055.46|1052.46|1055.36|1052.36|0
1736823310000|2025-01-14 02:55:10|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736840210000|2025-01-14 07:36:50|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|0
1736859760000|2025-01-14 13:02:40|1055.57|1052.57|1055.67|1052.67|1055.78|1052.78|1055.57|1052.57|0
1736823330000|2025-01-14 02:55:30|1057.29|1054.29|1057.59|1054.59|1057.59|1054.59|1057.29|1054.29|0
1736840220000|2025-01-14 07:37:00|1062.4|1059.4|1062.6|1059.6|1062.6|1059.6|1062.4|1059.4|0
1736859770000|2025-01-14 13:02:50|1055.78|1052.78|1055.57|1052.57|1055.78|1052.78|1055.57|1052.57|0
1736823340000|2025-01-14 02:55:40|1057.7|1054.7|1057.59|1054.59|1057.7|1054.7|1057.59|1054.59|0
1736840230000|2025-01-14 07:37:10|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736859780000|2025-01-14 13:03:00|1055.78|1052.78|1055.99|1052.99|1055.99|1052.99|1055.36|1052.36|0
1736823350000|2025-01-14 02:55:50|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736840240000|2025-01-14 07:37:20|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736859790000|2025-01-14 13:03:10|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|1055.99|1052.99|0
1736823360000|2025-01-14 02:56:00|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736840260000|2025-01-14 07:37:40|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736859800000|2025-01-14 13:03:20|1056.09|1053.09|1056.19|1053.19|1056.19|1053.19|1056.09|1053.09|0
1736823370000|2025-01-14 02:56:10|1057.59|1054.59|1057.7|1054.7|1057.7|1054.7|1057.49|1054.49|0
1736840270000|2025-01-14 07:37:50|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736859810000|2025-01-14 13:03:30|1055.99|1052.99|1056.19|1053.19|1056.19|1053.19|1055.88|1052.88|0
1736823380000|2025-01-14 02:56:20|1057.49|1054.49|1057.7|1054.7|1057.7|1054.7|1057.49|1054.49|0
1736840290000|2025-01-14 07:38:10|1062.7|1059.7|1063.02|1060.02|1063.02|1060.02|1062.7|1059.7|0
1736859820000|2025-01-14 13:03:40|1056.5|1053.5|1055.99|1052.99|1056.5|1053.5|1055.99|1052.99|0
1736823390000|2025-01-14 02:56:30|1057.8|1054.8|1057.7|1054.7|1057.8|1054.8|1057.7|1054.7|0
1736840300000|2025-01-14 07:38:20|1063.23|1060.23|1063.12|1060.12|1063.23|1060.23|1063.12|1060.12|0
1736859830000|2025-01-14 13:03:50|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|0
1736823400000|2025-01-14 02:56:40|1057.91|1054.91|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736840310000|2025-01-14 07:38:30|1063.02|1060.02|1063.23|1060.23|1063.23|1060.23|1063.02|1060.02|0
1736859840000|2025-01-14 13:04:00|1055.99|1052.99|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736823410000|2025-01-14 02:56:50|1058.11|1055.11|1058.01|1055.01|1058.11|1055.11|1057.91|1054.91|0
1736840320000|2025-01-14 07:38:40|1063.33|1060.33|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736859850000|2025-01-14 13:04:10|1056.09|1053.09|1056.19|1053.19|1056.19|1053.19|1056.09|1053.09|0
1736823420000|2025-01-14 02:57:00|1058.11|1055.11|1058.32|1055.32|1058.32|1055.32|1058.11|1055.11|0
1736840330000|2025-01-14 07:38:50|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736859860000|2025-01-14 13:04:20|1056.4|1053.4|1056.19|1053.19|1056.4|1053.4|1056.19|1053.19|0
1736823430000|2025-01-14 02:57:10|1058.53|1055.53|1058.74|1055.74|1058.74|1055.74|1058.32|1055.32|0
1736840340000|2025-01-14 07:39:00|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|0
1736859890000|2025-01-14 13:04:50|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|0
1736823440000|2025-01-14 02:57:20|1058.53|1055.53|1058.63|1055.63|1058.63|1055.63|1058.53|1055.53|0
1736840350000|2025-01-14 07:39:10|1063.43|1060.43|1063.23|1060.23|1063.43|1060.43|1063.23|1060.23|0
1736859900000|2025-01-14 13:05:00|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736823450000|2025-01-14 02:57:30|1058.74|1055.74|1058.63|1055.63|1058.74|1055.74|1058.63|1055.63|0
1736840360000|2025-01-14 07:39:20|1063.12|1060.12|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736859910000|2025-01-14 13:05:10|1055.88|1052.88|1055.78|1052.78|1055.88|1052.88|1055.78|1052.78|0
1736823460000|2025-01-14 02:57:40|1058.53|1055.53|1058.42|1055.42|1058.53|1055.53|1058.42|1055.42|0
1736840380000|2025-01-14 07:39:40|1063.23|1060.23|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736859920000|2025-01-14 13:05:20|1055.99|1052.99|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736823470000|2025-01-14 02:57:50|1058.11|1055.11|1058.32|1055.32|1058.32|1055.32|1058.11|1055.11|0
1736840400000|2025-01-14 07:40:00|1063.33|1060.33|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736859930000|2025-01-14 13:05:30|1055.16|1052.16|1054.95|1051.95|1055.99|1052.99|1054.95|1051.95|0
1736823480000|2025-01-14 02:58:00|1058.63|1055.63|1058.53|1055.53|1058.74|1055.74|1058.53|1055.53|0
1736840430000|2025-01-14 07:40:30|1063.12|1060.12|1063.12|1060.12|1063.23|1060.23|1063.02|1060.02|0
1736859940000|2025-01-14 13:05:40|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.36|1052.36|0
1736823490000|2025-01-14 02:58:10|1058.63|1055.63|1058.53|1055.53|1058.63|1055.63|1058.53|1055.53|0
1736840440000|2025-01-14 07:40:40|1063.23|1060.23|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736859950000|2025-01-14 13:05:50|1055.78|1052.78|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736823500000|2025-01-14 02:58:20|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|0
1736840450000|2025-01-14 07:40:50|1063.23|1060.23|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736859960000|2025-01-14 13:06:00|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|1055.78|1052.78|0
1736823510000|2025-01-14 02:58:30|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.63|1055.63|0
1736859970000|2025-01-14 13:06:10|1056.08|1053.08|1055.99|1052.99|1056.08|1053.08|1055.99|1052.99|0
1736840470000|2025-01-14 07:41:10|1062.81|1059.81|1062.6|1059.6|1062.81|1059.81|1062.6|1059.6|0
1736823520000|2025-01-14 02:58:40|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|0
1736859980000|2025-01-14 13:06:20|1055.16|1052.16|1055.16|1052.16|1055.36|1052.36|1055.16|1052.16|0
1736840480000|2025-01-14 07:41:20|1062.29|1059.29|1062.5|1059.5|1062.6|1059.6|1062.29|1059.29|0
1736823530000|2025-01-14 02:58:50|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|1058.63|1055.63|0
1736859990000|2025-01-14 13:06:30|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|0
1736840490000|2025-01-14 07:41:30|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736823540000|2025-01-14 02:59:00|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|0
1736860000000|2025-01-14 13:06:40|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736840510000|2025-01-14 07:41:50|1062.7|1059.7|1062.81|1059.81|1062.81|1059.81|1062.7|1059.7|0
1736823560000|2025-01-14 02:59:20|1058.94|1055.94|1058.74|1055.74|1058.94|1055.94|1058.74|1055.74|0
1736860010000|2025-01-14 13:06:50|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.36|1052.36|0
1736840520000|2025-01-14 07:42:00|1062.91|1059.91|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736823570000|2025-01-14 02:59:30|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736860020000|2025-01-14 13:07:00|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|0
1736840530000|2025-01-14 07:42:10|1062.81|1059.81|1062.7|1059.7|1062.81|1059.81|1062.6|1059.6|0
1736823580000|2025-01-14 02:59:40|1058.74|1055.74|1058.83|1055.83|1058.83|1055.83|1058.74|1055.74|0
1736860030000|2025-01-14 13:07:10|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.16|1052.16|0
1736840540000|2025-01-14 07:42:20|1062.6|1059.6|1062.81|1059.81|1062.81|1059.81|1062.6|1059.6|0
1736823590000|2025-01-14 02:59:50|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.53|1055.53|0
1736860040000|2025-01-14 13:07:20|1055.78|1052.78|1055.46|1052.46|1055.78|1052.78|1055.46|1052.46|0
1736840550000|2025-01-14 07:42:30|1062.91|1059.91|1063.02|1060.02|1063.02|1060.02|1062.91|1059.91|0
1736823600000|2025-01-14 03:00:00|1058.11|1055.11|1057.91|1054.91|1058.32|1055.32|1057.91|1054.91|0
1736860050000|2025-01-14 13:07:30|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.26|1052.26|0
1736840560000|2025-01-14 07:42:40|1063.23|1060.23|1063.23|1060.23|1063.23|1060.23|1063.23|1060.23|0
1736823610000|2025-01-14 03:00:10|1057.8|1054.8|1057.49|1054.49|1057.8|1054.8|1057.49|1054.49|0
1736860060000|2025-01-14 13:07:40|1055.57|1052.57|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736840570000|2025-01-14 07:42:50|1063.02|1060.02|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736823620000|2025-01-14 03:00:20|1057.38|1054.38|1057.28|1054.28|1057.38|1054.38|1057.28|1054.28|0
1736860070000|2025-01-14 13:07:50|1055.16|1052.16|1054.54|1051.54|1055.16|1052.16|1054.54|1051.54|0
1736840580000|2025-01-14 07:43:00|1062.81|1059.81|1063.43|1060.43|1063.43|1060.43|1062.81|1059.81|0
1736823630000|2025-01-14 03:00:30|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|0
1736860080000|2025-01-14 13:08:00|1054.63|1051.63|1054.54|1051.54|1054.74|1051.74|1054.54|1051.54|0
1736840590000|2025-01-14 07:43:10|1063.53|1060.53|1064.26|1061.26|1064.26|1061.26|1063.53|1060.53|0
1736823640000|2025-01-14 03:00:40|1057.28|1054.28|1057.49|1054.49|1057.49|1054.49|1057.28|1054.28|0
1736860090000|2025-01-14 13:08:10|1054.74|1051.74|1054.54|1051.54|1054.74|1051.74|1054.54|1051.54|0
1736840610000|2025-01-14 07:43:30|1064.16|1061.16|1064.26|1061.26|1064.26|1061.26|1064.16|1061.16|0
1736823660000|2025-01-14 03:01:00|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736860100000|2025-01-14 13:08:20|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736840630000|2025-01-14 07:43:50|1064.36|1061.36|1064.26|1061.26|1064.36|1061.36|1064.26|1061.26|0
1736823690000|2025-01-14 03:01:30|1057.49|1054.49|1057.7|1054.7|1057.7|1054.7|1057.28|1054.28|0
1736860110000|2025-01-14 13:08:30|1054.95|1051.95|1054.95|1051.95|1055.05|1052.05|1054.95|1051.95|0
1736840650000|2025-01-14 07:44:10|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736823700000|2025-01-14 03:01:40|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|0
1736860120000|2025-01-14 13:08:40|1055.57|1052.57|1055.36|1052.36|1055.57|1052.57|1055.36|1052.36|0
1736840660000|2025-01-14 07:44:20|1064.47|1061.47|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736823710000|2025-01-14 03:01:50|1057.7|1054.7|1057.59|1054.59|1057.7|1054.7|1057.59|1054.59|0
1736860140000|2025-01-14 13:09:00|1055.16|1052.16|1054.95|1051.95|1055.16|1052.16|1054.95|1051.95|0
1736840670000|2025-01-14 07:44:30|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.57|1061.57|0
1736823720000|2025-01-14 03:02:00|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.59|1054.59|0
1736860150000|2025-01-14 13:09:10|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736840680000|2025-01-14 07:44:40|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736823730000|2025-01-14 03:02:10|1057.59|1054.59|1057.28|1054.28|1057.59|1054.59|1057.28|1054.28|0
1736860160000|2025-01-14 13:09:20|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|0
1736840690000|2025-01-14 07:44:50|1064.68|1061.68|1064.89|1061.89|1064.89|1061.89|1064.68|1061.68|0
1736823740000|2025-01-14 03:02:20|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.38|1054.38|0
1736860170000|2025-01-14 13:09:30|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|0
1736823750000|2025-01-14 03:02:30|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.49|1054.49|0
1736840700000|2025-01-14 07:45:00|1064.78|1061.78|1064.68|1061.68|1064.78|1061.78|1064.47|1061.47|0
1736860180000|2025-01-14 13:09:40|1054.95|1051.95|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736823760000|2025-01-14 03:02:40|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736840710000|2025-01-14 07:45:10|1064.47|1061.47|1064.78|1061.78|1064.78|1061.78|1064.47|1061.47|0
1736860190000|2025-01-14 13:09:50|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|0
1736823820000|2025-01-14 03:03:40|1057.59|1054.59|1057.7|1054.7|1057.7|1054.7|1057.59|1054.59|0
1736840720000|2025-01-14 07:45:20|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|0
1736860200000|2025-01-14 13:10:00|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736823840000|2025-01-14 03:04:00|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736840730000|2025-01-14 07:45:30|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736860210000|2025-01-14 13:10:10|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.74|1051.74|0
1736823860000|2025-01-14 03:04:20|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736840740000|2025-01-14 07:45:40|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736860220000|2025-01-14 13:10:20|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736823890000|2025-01-14 03:04:50|1057.8|1054.8|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736840750000|2025-01-14 07:45:50|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.57|1061.57|0
1736860230000|2025-01-14 13:10:30|1055.05|1052.05|1055.16|1052.16|1055.16|1052.16|1055.05|1052.05|0
1736840760000|2025-01-14 07:46:00|1064.47|1061.47|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736823900000|2025-01-14 03:05:00|1057.91|1054.91|1058|1055|1058|1055|1057.91|1054.91|0
1736860240000|2025-01-14 13:10:40|1055.36|1052.36|1055.26|1052.26|1055.36|1052.36|1055.26|1052.26|0
1736840800000|2025-01-14 07:46:40|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736823910000|2025-01-14 03:05:10|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736860250000|2025-01-14 13:10:50|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|0
1736840810000|2025-01-14 07:46:50|1064.57|1061.57|1064.57|1061.57|1064.57|1061.57|1064.57|1061.57|0
1736823920000|2025-01-14 03:05:20|1057.91|1054.91|1057.7|1054.7|1057.91|1054.91|1057.7|1054.7|0
1736860260000|2025-01-14 13:11:00|1055.26|1052.26|1055.26|1052.26|1055.26|1052.26|1055.16|1052.16|0
1736840820000|2025-01-14 07:47:00|1064.78|1061.78|1064.78|1061.78|1064.89|1061.89|1064.78|1061.78|0
1736823930000|2025-01-14 03:05:30|1057.91|1054.91|1058|1055|1058|1055|1057.91|1054.91|0
1736860270000|2025-01-14 13:11:10|1055.36|1052.36|1054.74|1051.74|1055.36|1052.36|1054.74|1051.74|0
1736840830000|2025-01-14 07:47:10|1064.89|1061.89|1064.68|1061.68|1064.89|1061.89|1064.68|1061.68|0
1736823940000|2025-01-14 03:05:40|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736860280000|2025-01-14 13:11:20|1054.53|1051.53|1054.01|1051.01|1054.53|1051.53|1053.91|1050.91|0
1736840840000|2025-01-14 07:47:20|1064.47|1061.47|1064.57|1061.57|1064.57|1061.57|1064.47|1061.47|0
1736823950000|2025-01-14 03:05:50|1058.11|1055.11|1058.73|1055.73|1058.73|1055.73|1058.11|1055.11|0
1736860290000|2025-01-14 13:11:30|1054.12|1051.12|1054.22|1051.22|1054.22|1051.22|1054.12|1051.12|0
1736840850000|2025-01-14 07:47:30|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|0
1736823960000|2025-01-14 03:06:00|1058.63|1055.63|1058.63|1055.63|1058.73|1055.73|1058.53|1055.53|0
1736860300000|2025-01-14 13:11:40|1054.33|1051.33|1054.53|1051.53|1054.63|1051.63|1054.33|1051.33|0
1736840860000|2025-01-14 07:47:40|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736823970000|2025-01-14 03:06:10|1058.53|1055.53|1058.53|1055.53|1058.73|1055.73|1058.53|1055.53|0
1736860310000|2025-01-14 13:11:50|1054.63|1051.63|1055.16|1052.16|1055.16|1052.16|1054.63|1051.63|0
1736840870000|2025-01-14 07:47:50|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736823980000|2025-01-14 03:06:20|1058.63|1055.63|1058.73|1055.73|1058.73|1055.73|1058.63|1055.63|0
1736860320000|2025-01-14 13:12:00|1055.25|1052.25|1054.33|1051.33|1055.36|1052.36|1054.33|1051.33|0
1736840880000|2025-01-14 07:48:00|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.36|1061.36|0
1736824010000|2025-01-14 03:06:50|1058.53|1055.53|1058.94|1055.94|1058.94|1055.94|1058.53|1055.53|0
1736860330000|2025-01-14 13:12:10|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736840890000|2025-01-14 07:48:10|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736824020000|2025-01-14 03:07:00|1059.15|1056.15|1058.94|1055.94|1059.15|1056.15|1058.94|1055.94|0
1736860340000|2025-01-14 13:12:20|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|0
1736840910000|2025-01-14 07:48:30|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736824030000|2025-01-14 03:07:10|1058.73|1055.73|1058.94|1055.94|1058.94|1055.94|1058.73|1055.73|0
1736860350000|2025-01-14 13:12:30|1054.12|1051.12|1054.53|1051.53|1054.53|1051.53|1054.12|1051.12|0
1736840920000|2025-01-14 07:48:40|1064.26|1061.26|1064.26|1061.26|1064.36|1061.36|1064.26|1061.26|0
1736824040000|2025-01-14 03:07:20|1058.83|1055.83|1059.15|1056.15|1059.15|1056.15|1058.83|1055.83|0
1736860360000|2025-01-14 13:12:40|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736840940000|2025-01-14 07:49:00|1064.15|1061.15|1064.05|1061.05|1064.15|1061.15|1064.05|1061.05|0
1736824050000|2025-01-14 03:07:30|1059.36|1056.36|1058.94|1055.94|1059.36|1056.36|1058.94|1055.94|0
1736860370000|2025-01-14 13:12:50|1054.53|1051.53|1054.53|1051.53|1054.74|1051.74|1054.53|1051.53|0
1736840960000|2025-01-14 07:49:20|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.05|1061.05|0
1736824060000|2025-01-14 03:07:40|1059.04|1056.04|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736860380000|2025-01-14 13:13:00|1054.33|1051.33|1054.53|1051.53|1054.53|1051.53|1054.33|1051.33|0
1736840970000|2025-01-14 07:49:30|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|0
1736824070000|2025-01-14 03:07:50|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|0
1736860390000|2025-01-14 13:13:10|1054.33|1051.33|1054.53|1051.53|1054.53|1051.53|1054.33|1051.33|0
1736841000000|2025-01-14 07:50:00|1064.05|1061.05|1063.85|1060.85|1064.05|1061.05|1063.74|1060.74|0
1736824080000|2025-01-14 03:08:00|1059.15|1056.15|1059.04|1056.04|1059.15|1056.15|1058.94|1055.94|0
1736860400000|2025-01-14 13:13:20|1054.63|1051.63|1054.74|1051.74|1054.74|1051.74|1054.53|1051.53|0
1736841020000|2025-01-14 07:50:20|1063.74|1060.74|1063.85|1060.85|1063.95|1060.95|1063.74|1060.74|0
1736824090000|2025-01-14 03:08:10|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|0
1736860410000|2025-01-14 13:13:30|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736841030000|2025-01-14 07:50:30|1063.95|1060.95|1064.05|1061.05|1064.05|1061.05|1063.95|1060.95|0
1736824100000|2025-01-14 03:08:20|1059.04|1056.04|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736860420000|2025-01-14 13:13:40|1054.43|1051.43|1054.33|1051.33|1054.43|1051.43|1054.12|1051.12|0
1736841040000|2025-01-14 07:50:40|1063.85|1060.85|1063.64|1060.64|1063.85|1060.85|1063.64|1060.64|0
1736824120000|2025-01-14 03:08:40|1059.04|1056.04|1058.94|1055.94|1059.15|1056.15|1058.94|1055.94|0
1736860440000|2025-01-14 13:14:00|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|0
1736841060000|2025-01-14 07:51:00|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736824130000|2025-01-14 03:08:50|1059.04|1056.04|1058.73|1055.73|1059.04|1056.04|1058.73|1055.73|0
1736860450000|2025-01-14 13:14:10|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|0
1736841070000|2025-01-14 07:51:10|1063.53|1060.53|1063.53|1060.53|1063.53|1060.53|1063.43|1060.43|0
1736824140000|2025-01-14 03:09:00|1058.53|1055.53|1058.42|1055.42|1058.53|1055.53|1058.42|1055.42|0
1736860460000|2025-01-14 13:14:20|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736841080000|2025-01-14 07:51:20|1063.43|1060.43|1063.64|1060.64|1063.64|1060.64|1063.43|1060.43|0
1736824150000|2025-01-14 03:09:10|1058.53|1055.53|1058.63|1055.63|1058.73|1055.73|1058.53|1055.53|0
1736860470000|2025-01-14 13:14:30|1053.5|1050.5|1053.71|1050.71|1053.71|1050.71|1053.5|1050.5|0
1736841090000|2025-01-14 07:51:30|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736824160000|2025-01-14 03:09:20|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|1058.42|1055.42|0
1736860480000|2025-01-14 13:14:40|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|0
1736841100000|2025-01-14 07:51:40|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736824170000|2025-01-14 03:09:30|1058.63|1055.63|1058.73|1055.73|1058.83|1055.83|1058.63|1055.63|0
1736860490000|2025-01-14 13:14:50|1053.6|1050.6|1053.71|1050.71|1053.71|1050.71|1053.6|1050.6|0
1736841110000|2025-01-14 07:51:50|1063.43|1060.43|1063.32|1060.32|1063.43|1060.43|1063.22|1060.22|0
1736824180000|2025-01-14 03:09:40|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|0
1736860500000|2025-01-14 13:15:00|1053.09|1050.09|1052.67|1049.67|1053.09|1050.09|1052.26|1049.26|0
1736841120000|2025-01-14 07:52:00|1063.22|1060.22|1063.02|1060.02|1063.22|1060.22|1063.02|1060.02|0
1736824200000|2025-01-14 03:10:00|1059.04|1056.04|1059.15|1056.15|1059.15|1056.15|1059.04|1056.04|0
1736860510000|2025-01-14 13:15:10|1052.46|1049.46|1052.67|1049.67|1052.67|1049.67|1052.46|1049.46|0
1736841130000|2025-01-14 07:52:10|1063.12|1060.12|1062.81|1059.81|1063.12|1060.12|1062.81|1059.81|0
1736824210000|2025-01-14 03:10:10|1059.04|1056.04|1059.15|1056.15|1059.15|1056.15|1059.04|1056.04|0
1736860520000|2025-01-14 13:15:20|1052.88|1049.88|1052.67|1049.67|1052.88|1049.88|1052.67|1049.67|0
1736841140000|2025-01-14 07:52:20|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|0
1736824220000|2025-01-14 03:10:20|1058.94|1055.94|1058.94|1055.94|1059.04|1056.04|1058.94|1055.94|0
1736860530000|2025-01-14 13:15:30|1052.46|1049.46|1052.67|1049.67|1052.77|1049.77|1052.46|1049.46|0
1736841150000|2025-01-14 07:52:30|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|0
1736824240000|2025-01-14 03:10:40|1059.04|1056.04|1059.25|1056.25|1059.25|1056.25|1059.04|1056.04|0
1736860540000|2025-01-14 13:15:40|1052.46|1049.46|1052.77|1049.77|1052.77|1049.77|1052.46|1049.46|0
1736841160000|2025-01-14 07:52:40|1063.02|1060.02|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736824250000|2025-01-14 03:10:50|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|0
1736860550000|2025-01-14 13:15:50|1052.67|1049.67|1053.08|1050.08|1053.29|1050.29|1052.67|1049.67|0
1736841170000|2025-01-14 07:52:50|1063.02|1060.02|1063.02|1060.02|1063.22|1060.22|1063.02|1060.02|0
1736824260000|2025-01-14 03:11:00|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|0
1736860560000|2025-01-14 13:16:00|1053.5|1050.5|1053.29|1050.29|1053.71|1050.71|1053.29|1050.29|0
1736841180000|2025-01-14 07:53:00|1063.12|1060.12|1063.22|1060.22|1063.22|1060.22|1063.12|1060.12|0
1736824270000|2025-01-14 03:11:10|1059.25|1056.25|1059.35|1056.35|1059.35|1056.35|1059.15|1056.15|0
1736860570000|2025-01-14 13:16:10|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|0
1736841190000|2025-01-14 07:53:10|1063.32|1060.32|1063.43|1060.43|1063.43|1060.43|1063.32|1060.32|0
1736824280000|2025-01-14 03:11:20|1059.15|1056.15|1058.94|1055.94|1059.25|1056.25|1058.94|1055.94|0
1736860580000|2025-01-14 13:16:20|1053.71|1050.71|1053.8|1050.8|1053.8|1050.8|1053.71|1050.71|0
1736841200000|2025-01-14 07:53:20|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736824310000|2025-01-14 03:11:50|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736860590000|2025-01-14 13:16:30|1053.71|1050.71|1053.5|1050.5|1053.71|1050.71|1053.5|1050.5|0
1736841210000|2025-01-14 07:53:30|1063.02|1060.02|1063.22|1060.22|1063.32|1060.32|1063.02|1060.02|0
1736824320000|2025-01-14 03:12:00|1058.94|1055.94|1058.83|1055.83|1058.94|1055.94|1058.83|1055.83|0
1736860600000|2025-01-14 13:16:40|1053.6|1050.6|1053.8|1050.8|1053.8|1050.8|1053.6|1050.6|0
1736841220000|2025-01-14 07:53:40|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736824330000|2025-01-14 03:12:10|1058.73|1055.73|1058.73|1055.73|1058.83|1055.83|1058.73|1055.73|0
1736860610000|2025-01-14 13:16:50|1053.91|1050.91|1053.5|1050.5|1053.91|1050.91|1053.5|1050.5|0
1736841230000|2025-01-14 07:53:50|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736824340000|2025-01-14 03:12:20|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736860620000|2025-01-14 13:17:00|1053.29|1050.29|1053.5|1050.5|1053.5|1050.5|1053.29|1050.29|0
1736841240000|2025-01-14 07:54:00|1063.64|1060.64|1063.43|1060.43|1063.64|1060.64|1063.43|1060.43|0
1736824370000|2025-01-14 03:12:50|1058.73|1055.73|1058.62|1055.62|1058.73|1055.73|1058.62|1055.62|0
1736860630000|2025-01-14 13:17:10|1053.71|1050.71|1053.08|1050.08|1053.71|1050.71|1053.08|1050.08|0
1736841250000|2025-01-14 07:54:10|1063.53|1060.53|1063.02|1060.02|1063.53|1060.53|1063.02|1060.02|0
1736824380000|2025-01-14 03:13:00|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736841260000|2025-01-14 07:54:20|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736860640000|2025-01-14 13:17:20|1053.5|1050.5|1053.71|1050.71|1053.71|1050.71|1053.5|1050.5|0
1736824390000|2025-01-14 03:13:10|1058.62|1055.62|1058.73|1055.73|1058.73|1055.73|1058.62|1055.62|0
1736841270000|2025-01-14 07:54:30|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736860650000|2025-01-14 13:17:30|1053.5|1050.5|1053.6|1050.6|1053.71|1050.71|1053.5|1050.5|0
1736824430000|2025-01-14 03:13:50|1058.83|1055.83|1058.94|1055.94|1058.94|1055.94|1058.83|1055.83|0
1736841290000|2025-01-14 07:54:50|1063.32|1060.32|1063.64|1060.64|1063.64|1060.64|1063.32|1060.32|0
1736860660000|2025-01-14 13:17:40|1053.5|1050.5|1053.8|1050.8|1053.91|1050.91|1053.5|1050.5|0
1736824450000|2025-01-14 03:14:10|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|0
1736841300000|2025-01-14 07:55:00|1063.22|1060.22|1062.81|1059.81|1063.22|1060.22|1062.81|1059.81|0
1736860670000|2025-01-14 13:17:50|1053.29|1050.29|1052.88|1049.88|1053.29|1050.29|1052.88|1049.88|0
1736824460000|2025-01-14 03:14:20|1059.25|1056.25|1059.25|1056.25|1059.25|1056.25|1059.25|1056.25|0
1736841310000|2025-01-14 07:55:10|1062.6|1059.6|1062.7|1059.7|1062.81|1059.81|1062.6|1059.6|0
1736860680000|2025-01-14 13:18:00|1052.56|1049.56|1052.88|1049.88|1052.88|1049.88|1052.46|1049.46|0
1736824470000|2025-01-14 03:14:30|1059.35|1056.35|1059.15|1056.15|1059.35|1056.35|1059.15|1056.15|0
1736841320000|2025-01-14 07:55:20|1062.6|1059.6|1062.39|1059.39|1062.6|1059.6|1062.18|1059.18|0
1736860690000|2025-01-14 13:18:10|1053.29|1050.29|1053.39|1050.39|1053.39|1050.39|1053.29|1050.29|0
1736824510000|2025-01-14 03:15:10|1058.94|1055.94|1058.83|1055.83|1058.94|1055.94|1058.83|1055.83|0
1736841330000|2025-01-14 07:55:30|1062.28|1059.28|1062.49|1059.49|1062.6|1059.6|1062.28|1059.28|0
1736860700000|2025-01-14 13:18:20|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.39|1050.39|0
1736824520000|2025-01-14 03:15:20|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|0
1736841340000|2025-01-14 07:55:40|1062.6|1059.6|1062.6|1059.6|1062.7|1059.7|1062.6|1059.6|0
1736860710000|2025-01-14 13:18:30|1053.7|1050.7|1053.7|1050.7|1053.7|1050.7|1053.7|1050.7|0
1736824530000|2025-01-14 03:15:30|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736841350000|2025-01-14 07:55:50|1062.81|1059.81|1063.01|1060.01|1063.01|1060.01|1062.81|1059.81|0
1736860720000|2025-01-14 13:18:40|1053.8|1050.8|1053.91|1050.91|1053.91|1050.91|1053.8|1050.8|0
1736824540000|2025-01-14 03:15:40|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736841360000|2025-01-14 07:56:00|1063.22|1060.22|1063.01|1060.01|1063.22|1060.22|1063.01|1060.01|0
1736860760000|2025-01-14 13:19:20|1053.8|1050.8|1053.7|1050.7|1053.8|1050.8|1053.7|1050.7|0
1736824570000|2025-01-14 03:16:10|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736841370000|2025-01-14 07:56:10|1062.91|1059.91|1062.81|1059.81|1062.91|1059.91|1062.81|1059.81|0
1736860770000|2025-01-14 13:19:30|1053.5|1050.5|1053.08|1050.08|1053.5|1050.5|1053.08|1050.08|0
1736824580000|2025-01-14 03:16:20|1057.7|1054.7|1057.9|1054.9|1057.9|1054.9|1057.7|1054.7|0
1736841380000|2025-01-14 07:56:20|1062.7|1059.7|1062.7|1059.7|1062.81|1059.81|1062.7|1059.7|0
1736860780000|2025-01-14 13:19:40|1053.5|1050.5|1053.18|1050.18|1053.7|1050.7|1053.18|1050.18|0
1736824590000|2025-01-14 03:16:30|1057.79|1054.79|1057.7|1054.7|1057.79|1054.79|1057.7|1054.7|0
1736841390000|2025-01-14 07:56:30|1062.81|1059.81|1062.91|1059.91|1062.91|1059.91|1062.81|1059.81|0
1736860790000|2025-01-14 13:19:50|1053.29|1050.29|1053.5|1050.5|1053.5|1050.5|1053.29|1050.29|0
1736824600000|2025-01-14 03:16:40|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736841410000|2025-01-14 07:56:50|1062.81|1059.81|1062.91|1059.91|1062.91|1059.91|1062.81|1059.81|0
1736824610000|2025-01-14 03:16:50|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.7|1054.7|0
1736860800000|2025-01-14 13:20:00|1053.29|1050.29|1053.29|1050.29|1053.5|1050.5|1053.29|1050.29|0
1736841420000|2025-01-14 07:57:00|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736824630000|2025-01-14 03:17:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.69|1054.69|0
1736860810000|2025-01-14 13:20:10|1053.08|1050.08|1052.46|1049.46|1053.08|1050.08|1052.26|1049.26|0
1736841430000|2025-01-14 07:57:10|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736824640000|2025-01-14 03:17:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736860820000|2025-01-14 13:20:20|1052.05|1049.05|1051.84|1048.84|1052.15|1049.15|1051.84|1048.84|0
1736824650000|2025-01-14 03:17:30|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736841450000|2025-01-14 07:57:30|1062.91|1059.91|1063.01|1060.01|1063.01|1060.01|1062.81|1059.81|0
1736860830000|2025-01-14 13:20:30|1051.74|1048.74|1051.64|1048.64|1052.05|1049.05|1051.64|1048.64|0
1736824680000|2025-01-14 03:18:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736841470000|2025-01-14 07:57:50|1062.91|1059.91|1062.91|1059.91|1062.91|1059.91|1062.91|1059.91|0
1736860840000|2025-01-14 13:20:40|1051.84|1048.84|1051.84|1048.84|1051.84|1048.84|1051.84|1048.84|0
1736824690000|2025-01-14 03:18:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|0
1736841480000|2025-01-14 07:58:00|1063.01|1060.01|1063.43|1060.43|1063.43|1060.43|1063.01|1060.01|0
1736860860000|2025-01-14 13:21:00|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|1052.05|1049.05|0
1736824700000|2025-01-14 03:18:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736841490000|2025-01-14 07:58:10|1063.64|1060.64|1063.53|1060.53|1063.64|1060.64|1063.53|1060.53|0
1736860870000|2025-01-14 13:21:10|1052.05|1049.05|1052.46|1049.46|1052.46|1049.46|1052.05|1049.05|0
1736824730000|2025-01-14 03:18:50|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736841500000|2025-01-14 07:58:20|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|0
1736860880000|2025-01-14 13:21:20|1052.67|1049.67|1052.88|1049.88|1052.88|1049.88|1052.67|1049.67|0
1736824750000|2025-01-14 03:19:10|1057.69|1054.69|1057.59|1054.59|1057.69|1054.69|1057.49|1054.49|0
1736841510000|2025-01-14 07:58:30|1063.53|1060.53|1063.22|1060.22|1063.53|1060.53|1063.22|1060.22|0
1736860890000|2025-01-14 13:21:30|1052.67|1049.67|1053.08|1050.08|1053.08|1050.08|1052.67|1049.67|0
1736824760000|2025-01-14 03:19:20|1057.69|1054.69|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736841520000|2025-01-14 07:58:40|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736860900000|2025-01-14 13:21:40|1052.88|1049.88|1052.88|1049.88|1053.08|1050.08|1052.88|1049.88|0
1736824770000|2025-01-14 03:19:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736841540000|2025-01-14 07:59:00|1063.32|1060.32|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736860910000|2025-01-14 13:21:50|1053.08|1050.08|1053.08|1050.08|1053.08|1050.08|1053.08|1050.08|0
1736824800000|2025-01-14 03:20:00|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736841550000|2025-01-14 07:59:10|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736860920000|2025-01-14 13:22:00|1052.88|1049.88|1052.67|1049.67|1052.88|1049.88|1052.67|1049.67|0
1736824820000|2025-01-14 03:20:20|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736841560000|2025-01-14 07:59:20|1063.32|1060.32|1063.43|1060.43|1063.64|1060.64|1063.32|1060.32|0
1736860930000|2025-01-14 13:22:10|1052.46|1049.46|1052.88|1049.88|1052.88|1049.88|1052.46|1049.46|0
1736824840000|2025-01-14 03:20:40|1057.59|1054.59|1057.59|1054.59|1057.69|1054.69|1057.59|1054.59|0
1736841570000|2025-01-14 07:59:30|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736860940000|2025-01-14 13:22:20|1052.77|1049.77|1052.88|1049.88|1053.08|1050.08|1052.77|1049.77|0
1736824850000|2025-01-14 03:20:50|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736841580000|2025-01-14 07:59:40|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736860950000|2025-01-14 13:22:30|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|0
1736824860000|2025-01-14 03:21:00|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.59|1054.59|0
1736841590000|2025-01-14 07:59:50|1063.32|1060.32|1063.43|1060.43|1063.53|1060.53|1063.32|1060.32|0
1736860960000|2025-01-14 13:22:40|1052.77|1049.77|1052.88|1049.88|1053.08|1050.08|1052.77|1049.77|0
1736824880000|2025-01-14 03:21:20|1057.59|1054.59|1057.49|1054.49|1057.59|1054.59|1057.49|1054.49|0
1736860970000|2025-01-14 13:22:50|1052.56|1049.56|1052.56|1049.56|1052.56|1049.56|1052.56|1049.56|0
1736841600000|2025-01-14 08:00:00|1062.6|1059.6|1064.88|1061.88|1064.88|1061.88|1062.6|1059.6|0
1736824890000|2025-01-14 03:21:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736860980000|2025-01-14 13:23:00|1052.46|1049.46|1052.35|1049.35|1052.46|1049.46|1052.26|1049.26|0
1736841610000|2025-01-14 08:00:10|1064.47|1061.47|1064.26|1061.26|1064.47|1061.47|1064.26|1061.26|0
1736824930000|2025-01-14 03:22:10|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.59|1054.59|0
1736860990000|2025-01-14 13:23:10|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|0
1736841620000|2025-01-14 08:00:20|1064.05|1061.05|1064.05|1061.05|1064.05|1061.05|1064.05|1061.05|0
1736824950000|2025-01-14 03:22:30|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736861000000|2025-01-14 13:23:20|1052.05|1049.05|1051.64|1048.64|1052.05|1049.05|1051.64|1048.64|0
1736841630000|2025-01-14 08:00:30|1064.15|1061.15|1063.94|1060.94|1064.26|1061.26|1063.94|1060.94|0
1736824960000|2025-01-14 03:22:40|1057.69|1054.69|1057.59|1054.59|1057.69|1054.69|1057.59|1054.59|0
1736861010000|2025-01-14 13:23:30|1051.84|1048.84|1051.43|1048.43|1051.84|1048.84|1051.43|1048.43|0
1736841640000|2025-01-14 08:00:40|1063.74|1060.74|1063.84|1060.84|1063.84|1060.84|1063.64|1060.64|0
1736824970000|2025-01-14 03:22:50|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736861020000|2025-01-14 13:23:40|1051.63|1048.63|1051.11|1048.11|1051.63|1048.63|1050.81|1047.81|0
1736841650000|2025-01-14 08:00:50|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|1064.15|1061.15|0
1736824980000|2025-01-14 03:23:00|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.49|1054.49|0
1736861030000|2025-01-14 13:23:50|1051.01|1048.01|1051.01|1048.01|1051.01|1048.01|1051.01|1048.01|0
1736841660000|2025-01-14 08:01:00|1064.36|1061.36|1064.67|1061.67|1064.67|1061.67|1064.36|1061.36|0
1736824990000|2025-01-14 03:23:10|1057.59|1054.59|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736861040000|2025-01-14 13:24:00|1050.6|1047.6|1050.19|1047.19|1050.6|1047.6|1049.77|1046.77|0
1736841670000|2025-01-14 08:01:10|1064.77|1061.77|1064.47|1061.47|1064.77|1061.77|1064.47|1061.47|0
1736825000000|2025-01-14 03:23:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736861050000|2025-01-14 13:24:10|1049.98|1046.98|1049.36|1046.36|1049.98|1046.98|1049.36|1046.36|0
1736841680000|2025-01-14 08:01:20|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736825010000|2025-01-14 03:23:30|1057.59|1054.59|1057.49|1054.49|1057.59|1054.59|1057.49|1054.49|0
1736861060000|2025-01-14 13:24:20|1049.46|1046.46|1049.98|1046.98|1050.19|1047.19|1049.46|1046.46|0
1736841690000|2025-01-14 08:01:30|1064.77|1061.77|1065.09|1062.09|1065.09|1062.09|1064.77|1061.77|0
1736825040000|2025-01-14 03:24:00|1057.28|1054.28|1057.07|1054.07|1057.28|1054.28|1057.07|1054.07|0
1736861070000|2025-01-14 13:24:30|1049.77|1046.77|1049.57|1046.57|1049.77|1046.77|1049.57|1046.57|0
1736841700000|2025-01-14 08:01:40|1064.98|1061.98|1065.09|1062.09|1065.09|1062.09|1064.98|1061.98|0
1736825050000|2025-01-14 03:24:10|1056.96|1053.96|1056.96|1053.96|1056.96|1053.96|1056.96|1053.96|0
1736861080000|2025-01-14 13:24:40|1049.77|1046.77|1049.05|1046.05|1049.77|1046.77|1049.05|1046.05|0
1736841710000|2025-01-14 08:01:50|1064.98|1061.98|1064.88|1061.88|1065.09|1062.09|1064.88|1061.88|0
1736825060000|2025-01-14 03:24:20|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|0
1736861090000|2025-01-14 13:24:50|1049.25|1046.25|1048.74|1045.74|1049.25|1046.25|1048.63|1045.63|0
1736841720000|2025-01-14 08:02:00|1064.98|1061.98|1065.3|1062.3|1065.3|1062.3|1064.88|1061.88|0
1736825070000|2025-01-14 03:24:30|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736861100000|2025-01-14 13:25:00|1048.53|1045.53|1048.74|1045.74|1048.84|1045.84|1048.53|1045.53|0
1736841730000|2025-01-14 08:02:10|1065.6|1062.6|1065.71|1062.71|1065.71|1062.71|1065.6|1062.6|0
1736825090000|2025-01-14 03:24:50|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|0
1736861110000|2025-01-14 13:25:10|1049.15|1046.15|1048.95|1045.95|1049.15|1046.15|1048.53|1045.53|0
1736841740000|2025-01-14 08:02:20|1065.92|1062.92|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736825100000|2025-01-14 03:25:00|1057.38|1054.38|1057.49|1054.49|1057.49|1054.49|1057.38|1054.38|0
1736861120000|2025-01-14 13:25:20|1048.74|1045.74|1048.74|1045.74|1048.95|1045.95|1048.74|1045.74|0
1736841760000|2025-01-14 08:02:40|1065.71|1062.71|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736825110000|2025-01-14 03:25:10|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736861130000|2025-01-14 13:25:30|1048.53|1045.53|1048.74|1045.74|1048.74|1045.74|1048.53|1045.53|0
1736841770000|2025-01-14 08:02:50|1066.02|1063.02|1066.13|1063.13|1066.13|1063.13|1066.02|1063.02|0
1736825120000|2025-01-14 03:25:20|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|1057.59|1054.59|0
1736861140000|2025-01-14 13:25:40|1048.53|1045.53|1048.43|1045.43|1048.74|1045.74|1048.43|1045.43|0
1736841780000|2025-01-14 08:03:00|1066.02|1063.02|1066.13|1063.13|1066.23|1063.23|1066.02|1063.02|0
1736825130000|2025-01-14 03:25:30|1057.69|1054.69|1057.49|1054.49|1057.69|1054.69|1057.49|1054.49|0
1736861150000|2025-01-14 13:25:50|1047.91|1044.91|1047.71|1044.71|1047.91|1044.91|1047.71|1044.71|0
1736841790000|2025-01-14 08:03:10|1065.92|1062.92|1066.13|1063.13|1066.33|1063.33|1065.92|1062.92|0
1736825140000|2025-01-14 03:25:40|1057.28|1054.28|1057.49|1054.49|1057.49|1054.49|1057.28|1054.28|0
1736861160000|2025-01-14 13:26:00|1047.5|1044.5|1047.81|1044.81|1047.81|1044.81|1047.5|1044.5|0
1736841800000|2025-01-14 08:03:20|1065.92|1062.92|1065.5|1062.5|1066.02|1063.02|1065.5|1062.5|0
1736825160000|2025-01-14 03:26:00|1057.58|1054.58|1057.28|1054.28|1057.58|1054.58|1057.28|1054.28|0
1736861170000|2025-01-14 13:26:10|1047.91|1044.91|1047.71|1044.71|1047.91|1044.91|1047.71|1044.71|0
1736841810000|2025-01-14 08:03:30|1065.71|1062.71|1065.6|1062.6|1065.71|1062.71|1065.6|1062.6|0
1736825170000|2025-01-14 03:26:10|1057.38|1054.38|1057.28|1054.28|1057.38|1054.38|1057.28|1054.28|0
1736861180000|2025-01-14 13:26:20|1047.91|1044.91|1048.12|1045.12|1048.12|1045.12|1047.91|1044.91|0
1736841820000|2025-01-14 08:03:40|1065.5|1062.5|1065.6|1062.6|1065.71|1062.71|1065.5|1062.5|0
1736825220000|2025-01-14 03:27:00|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|0
1736861190000|2025-01-14 13:26:30|1047.91|1044.91|1048.12|1045.12|1048.12|1045.12|1047.91|1044.91|0
1736841830000|2025-01-14 08:03:50|1065.81|1062.81|1065.71|1062.71|1065.81|1062.81|1065.6|1062.6|0
1736825230000|2025-01-14 03:27:10|1056.66|1053.66|1056.45|1053.45|1056.66|1053.66|1056.45|1053.45|0
1736861200000|2025-01-14 13:26:40|1047.81|1044.81|1046.67|1043.67|1047.81|1044.81|1046.67|1043.67|0
1736841840000|2025-01-14 08:04:00|1065.5|1062.5|1065.71|1062.71|1065.71|1062.71|1065.4|1062.4|0
1736825240000|2025-01-14 03:27:20|1056.55|1053.55|1056.45|1053.45|1056.55|1053.55|1056.45|1053.45|0
1736861210000|2025-01-14 13:26:50|1046.88|1043.88|1046.88|1043.88|1046.88|1043.88|1046.67|1043.67|0
1736841850000|2025-01-14 08:04:10|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|0
1736825250000|2025-01-14 03:27:30|1056.55|1053.55|1056.66|1053.66|1056.66|1053.66|1056.45|1053.45|0
1736861220000|2025-01-14 13:27:00|1047.09|1044.09|1046.88|1043.88|1047.09|1044.09|1046.88|1043.88|0
1736841860000|2025-01-14 08:04:20|1064.88|1061.88|1065.3|1062.3|1065.3|1062.3|1064.88|1061.88|0
1736825260000|2025-01-14 03:27:40|1056.76|1053.76|1056.86|1053.86|1056.86|1053.86|1056.76|1053.76|0
1736861230000|2025-01-14 13:27:10|1047.09|1044.09|1046.67|1043.67|1047.09|1044.09|1046.47|1043.47|0
1736841870000|2025-01-14 08:04:30|1065.19|1062.19|1065.3|1062.3|1065.3|1062.3|1065.09|1062.09|0
1736825280000|2025-01-14 03:28:00|1056.76|1053.76|1056.66|1053.66|1056.76|1053.76|1056.66|1053.66|0
1736861240000|2025-01-14 13:27:20|1046.88|1043.88|1046.47|1043.47|1046.88|1043.88|1046.47|1043.47|0
1736841880000|2025-01-14 08:04:40|1065.5|1062.5|1065.6|1062.6|1065.6|1062.6|1065.5|1062.5|0
1736825290000|2025-01-14 03:28:10|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|1056.86|1053.86|0
1736861250000|2025-01-14 13:27:30|1046.05|1043.05|1046.57|1043.57|1046.57|1043.57|1046.05|1043.05|0
1736841890000|2025-01-14 08:04:50|1065.5|1062.5|1065.71|1062.71|1065.71|1062.71|1065.5|1062.5|0
1736825300000|2025-01-14 03:28:20|1056.76|1053.76|1056.86|1053.86|1057.07|1054.07|1056.76|1053.76|0
1736861260000|2025-01-14 13:27:40|1046.67|1043.67|1047.09|1044.09|1047.09|1044.09|1046.67|1043.67|0
1736825320000|2025-01-14 03:28:40|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|0
1736861270000|2025-01-14 13:27:50|1046.98|1043.98|1046.88|1043.88|1046.98|1043.98|1046.67|1043.67|0
1736841900000|2025-01-14 08:05:00|1065.5|1062.5|1065.5|1062.5|1065.71|1062.71|1065.5|1062.5|0
1736825340000|2025-01-14 03:29:00|1056.76|1053.76|1057.07|1054.07|1057.07|1054.07|1056.76|1053.76|0
1736861280000|2025-01-14 13:28:00|1046.67|1043.67|1047.09|1044.09|1047.09|1044.09|1046.67|1043.67|0
1736841910000|2025-01-14 08:05:10|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|1065.6|1062.6|0
1736825350000|2025-01-14 03:29:10|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736861290000|2025-01-14 13:28:10|1047.19|1044.19|1046.88|1043.88|1047.19|1044.19|1046.88|1043.88|0
1736841920000|2025-01-14 08:05:20|1065.6|1062.6|1065.5|1062.5|1065.6|1062.6|1065.5|1062.5|0
1736825360000|2025-01-14 03:29:20|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736861300000|2025-01-14 13:28:20|1046.98|1043.98|1047.09|1044.09|1047.09|1044.09|1046.98|1043.98|0
1736841930000|2025-01-14 08:05:30|1065.6|1062.6|1065.3|1062.3|1065.6|1062.6|1065.3|1062.3|0
1736825370000|2025-01-14 03:29:30|1057.28|1054.28|1057.58|1054.58|1057.69|1054.69|1057.28|1054.28|0
1736861310000|2025-01-14 13:28:30|1046.88|1043.88|1047.09|1044.09|1047.09|1044.09|1046.88|1043.88|0
1736841940000|2025-01-14 08:05:40|1065.09|1062.09|1065.09|1062.09|1065.09|1062.09|1065.09|1062.09|0
1736825380000|2025-01-14 03:29:40|1057.69|1054.69|1057.79|1054.79|1057.9|1054.9|1057.69|1054.69|0
1736861320000|2025-01-14 13:28:40|1047.29|1044.29|1046.98|1043.98|1047.29|1044.29|1046.88|1043.88|0
1736841950000|2025-01-14 08:05:50|1065.19|1062.19|1065.5|1062.5|1065.5|1062.5|1065.19|1062.19|0
1736825390000|2025-01-14 03:29:50|1057.9|1054.9|1057.69|1054.69|1057.9|1054.9|1057.69|1054.69|0
1736861330000|2025-01-14 13:28:50|1047.09|1044.09|1046.98|1043.98|1047.09|1044.09|1046.98|1043.98|0
1736841960000|2025-01-14 08:06:00|1065.4|1062.4|1066.43|1063.43|1066.43|1063.43|1065.4|1062.4|0
1736861340000|2025-01-14 13:29:00|1047.19|1044.19|1047.71|1044.71|1048.12|1045.12|1047.19|1044.19|0
1736825400000|2025-01-14 03:30:00|1057.9|1054.9|1058.11|1055.11|1058.11|1055.11|1057.9|1054.9|0
1736841970000|2025-01-14 08:06:10|1066.02|1063.02|1066.13|1063.13|1066.13|1063.13|1066.02|1063.02|0
1736861350000|2025-01-14 13:29:10|1047.5|1044.5|1047.81|1044.81|1047.81|1044.81|1047.5|1044.5|0
1736825430000|2025-01-14 03:30:30|1058|1055|1058|1055|1058|1055|1058|1055|0
1736841980000|2025-01-14 08:06:20|1066.33|1063.33|1066.23|1063.23|1066.43|1063.43|1066.23|1063.23|0
1736861360000|2025-01-14 13:29:20|1047.6|1044.6|1048.01|1045.01|1048.12|1045.12|1047.6|1044.6|0
1736825440000|2025-01-14 03:30:40|1058.11|1055.11|1058.21|1055.21|1058.21|1055.21|1058.11|1055.11|0
1736841990000|2025-01-14 08:06:30|1066.13|1063.13|1065.5|1062.5|1066.13|1063.13|1065.5|1062.5|0
1736861370000|2025-01-14 13:29:30|1047.91|1044.91|1048.22|1045.22|1048.22|1045.22|1047.91|1044.91|0
1736825450000|2025-01-14 03:30:50|1058.31|1055.31|1058.11|1055.11|1058.31|1055.31|1058.11|1055.11|0
1736842000000|2025-01-14 08:06:40|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|1065.09|1062.09|0
1736861380000|2025-01-14 13:29:40|1048.33|1045.33|1048.43|1045.43|1049.05|1046.05|1048.33|1045.33|0
1736825460000|2025-01-14 03:31:00|1057.9|1054.9|1058|1055|1058|1055|1057.9|1054.9|0
1736842010000|2025-01-14 08:06:50|1065.5|1062.5|1065.3|1062.3|1065.5|1062.5|1065.3|1062.3|0
1736861390000|2025-01-14 13:29:50|1048.53|1045.53|1049.57|1046.57|1049.57|1046.57|1048.53|1045.53|0
1736825470000|2025-01-14 03:31:10|1057.9|1054.9|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736842020000|2025-01-14 08:07:00|1065.4|1062.4|1065.3|1062.3|1065.5|1062.5|1065.3|1062.3|0
1736861400000|2025-01-14 13:30:00|1049.25|1046.25|1072.68|1069.68|1073.21|1070.21|1049.25|1046.25|0
1736825480000|2025-01-14 03:31:20|1058|1055|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736842030000|2025-01-14 08:07:10|1065.09|1062.09|1064.56|1061.56|1065.09|1062.09|1064.56|1061.56|0
1736861410000|2025-01-14 13:30:10|1076.75|1073.75|1076.85|1073.85|1079.25|1076.25|1076.75|1073.75|0
1736825490000|2025-01-14 03:31:30|1058.11|1055.11|1058|1055|1058.11|1055.11|1058|1055|0
1736842040000|2025-01-14 08:07:20|1064.88|1061.88|1064.88|1061.88|1065.09|1062.09|1064.88|1061.88|0
1736861420000|2025-01-14 13:30:20|1080.18|1077.18|1080.71|1077.71|1081.22|1078.22|1080.18|1077.18|0
1736825500000|2025-01-14 03:31:40|1057.9|1054.9|1058.11|1055.11|1058.11|1055.11|1057.9|1054.9|0
1736842050000|2025-01-14 08:07:30|1064.67|1061.67|1064.26|1061.26|1064.67|1061.67|1064.26|1061.26|0
1736861430000|2025-01-14 13:30:30|1081.01|1078.01|1079.45|1076.45|1081.01|1078.01|1077.47|1074.47|0
1736825520000|2025-01-14 03:32:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736842060000|2025-01-14 08:07:40|1064.36|1061.36|1064.36|1061.36|1064.46|1061.46|1064.36|1061.36|0
1736861440000|2025-01-14 13:30:40|1080.39|1077.39|1080.08|1077.08|1080.39|1077.39|1078.41|1075.41|0
1736825550000|2025-01-14 03:32:30|1057.69|1054.69|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736842070000|2025-01-14 08:07:50|1064.46|1061.46|1064.46|1061.46|1064.56|1061.56|1064.46|1061.46|0
1736861450000|2025-01-14 13:30:50|1079.97|1076.97|1079.55|1076.55|1080.39|1077.39|1079.55|1076.55|0
1736825570000|2025-01-14 03:32:50|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736842080000|2025-01-14 08:08:00|1064.26|1061.26|1063.84|1060.84|1064.26|1061.26|1063.84|1060.84|0
1736861460000|2025-01-14 13:31:00|1078.62|1075.62|1081.12|1078.12|1081.12|1078.12|1078.62|1075.62|0
1736825580000|2025-01-14 03:33:00|1058.2|1055.2|1058.31|1055.31|1058.31|1055.31|1058.2|1055.2|0
1736842090000|2025-01-14 08:08:10|1064.05|1061.05|1064.67|1061.67|1064.67|1061.67|1064.05|1061.05|0
1736861470000|2025-01-14 13:31:10|1081.75|1078.75|1081.75|1078.75|1081.96|1078.96|1081.75|1078.75|0
1736825600000|2025-01-14 03:33:20|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|1058.52|1055.52|0
1736842100000|2025-01-14 08:08:20|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|1064.77|1061.77|0
1736861480000|2025-01-14 13:31:20|1082.26|1079.26|1081.53|1078.53|1082.67|1079.67|1081.43|1078.43|0
1736825610000|2025-01-14 03:33:30|1058.31|1055.31|1058.11|1055.11|1058.31|1055.31|1058.11|1055.11|0
1736842110000|2025-01-14 08:08:30|1064.46|1061.46|1064.67|1061.67|1064.67|1061.67|1064.46|1061.46|0
1736861490000|2025-01-14 13:31:30|1081.21|1078.21|1080.04|1077.04|1081.83|1078.83|1080.04|1077.04|0
1736825640000|2025-01-14 03:34:00|1058.1|1055.1|1058.31|1055.31|1058.31|1055.31|1058.1|1055.1|0
1736842120000|2025-01-14 08:08:40|1064.56|1061.56|1064.46|1061.46|1064.56|1061.56|1064.46|1061.46|0
1736861500000|2025-01-14 13:31:40|1079.41|1076.41|1079.41|1076.41|1079.93|1076.93|1079.41|1076.41|0
1736825650000|2025-01-14 03:34:10|1058.1|1055.1|1058|1055|1058.1|1055.1|1058|1055|0
1736842130000|2025-01-14 08:08:50|1064.67|1061.67|1064.67|1061.67|1064.88|1061.88|1064.67|1061.67|0
1736861510000|2025-01-14 13:31:50|1079.3|1076.3|1079.83|1076.83|1080.04|1077.04|1079.3|1076.3|0
1736825660000|2025-01-14 03:34:20|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736842140000|2025-01-14 08:09:00|1064.46|1061.46|1064.26|1061.26|1064.46|1061.46|1064.26|1061.26|0
1736861520000|2025-01-14 13:32:00|1079.3|1076.3|1078.37|1075.37|1079.3|1076.3|1078.05|1075.05|0
1736825690000|2025-01-14 03:34:50|1058.2|1055.2|1058.1|1055.1|1058.31|1055.31|1058.1|1055.1|0
1736842150000|2025-01-14 08:09:10|1064.46|1061.46|1064.36|1061.36|1064.46|1061.46|1064.36|1061.36|0
1736861530000|2025-01-14 13:32:10|1078.58|1075.58|1080.55|1077.55|1080.55|1077.55|1078.58|1075.58|0
1736842160000|2025-01-14 08:09:20|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|0
1736825700000|2025-01-14 03:35:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736861540000|2025-01-14 13:32:20|1079.83|1076.83|1078.79|1075.79|1079.83|1076.83|1078.79|1075.79|0
1736842170000|2025-01-14 08:09:30|1064.36|1061.36|1064.05|1061.05|1064.46|1061.46|1064.05|1061.05|0
1736825710000|2025-01-14 03:35:10|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|0
1736861550000|2025-01-14 13:32:30|1078.37|1075.37|1077.64|1074.64|1078.47|1075.47|1077.64|1074.64|0
1736842180000|2025-01-14 08:09:40|1064.15|1061.15|1064.26|1061.26|1064.26|1061.26|1064.05|1061.05|0
1736825720000|2025-01-14 03:35:20|1057.69|1054.69|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736861560000|2025-01-14 13:32:40|1078.26|1075.26|1078.37|1075.37|1078.89|1075.89|1078.26|1075.26|0
1736842190000|2025-01-14 08:09:50|1063.94|1060.94|1064.05|1061.05|1064.05|1061.05|1063.94|1060.94|0
1736825730000|2025-01-14 03:35:30|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736861570000|2025-01-14 13:32:50|1078.89|1075.89|1077.12|1074.12|1078.89|1075.89|1077.12|1074.12|0
1736842200000|2025-01-14 08:10:00|1063.84|1060.84|1063.63|1060.63|1064.05|1061.05|1063.63|1060.63|0
1736825740000|2025-01-14 03:35:40|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|0
1736861580000|2025-01-14 13:33:00|1076.49|1073.49|1078.79|1075.79|1078.79|1075.79|1076.49|1073.49|0
1736842210000|2025-01-14 08:10:10|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736825750000|2025-01-14 03:35:50|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736861590000|2025-01-14 13:33:10|1077.95|1074.95|1077.74|1074.74|1078.16|1075.16|1077.74|1074.74|0
1736842220000|2025-01-14 08:10:20|1063.01|1060.01|1063.22|1060.22|1063.22|1060.22|1063.01|1060.01|0
1736825780000|2025-01-14 03:36:20|1057.48|1054.48|1057.48|1054.48|1057.58|1054.58|1057.48|1054.48|0
1736861600000|2025-01-14 13:33:20|1078.47|1075.47|1077.74|1074.74|1078.47|1075.47|1077.74|1074.74|0
1736842230000|2025-01-14 08:10:30|1063.43|1060.43|1063.32|1060.32|1063.43|1060.43|1063.32|1060.32|0
1736825790000|2025-01-14 03:36:30|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|0
1736861610000|2025-01-14 13:33:30|1077.95|1074.95|1077.64|1074.64|1078.16|1075.16|1076.91|1073.91|0
1736842240000|2025-01-14 08:10:40|1063.11|1060.11|1062.9|1059.9|1063.11|1060.11|1062.9|1059.9|0
1736825800000|2025-01-14 03:36:40|1057.28|1054.28|1057.69|1054.69|1057.69|1054.69|1057.28|1054.28|0
1736861620000|2025-01-14 13:33:40|1076.91|1073.91|1075.55|1072.55|1076.91|1073.91|1074.72|1071.72|0
1736842250000|2025-01-14 08:10:50|1063.01|1060.01|1063.22|1060.22|1063.22|1060.22|1063.01|1060.01|0
1736825830000|2025-01-14 03:37:10|1057.58|1054.58|1057.48|1054.48|1057.69|1054.69|1057.48|1054.48|0
1736861630000|2025-01-14 13:33:50|1074.62|1071.62|1076.49|1073.49|1076.49|1073.49|1074.62|1071.62|0
1736842260000|2025-01-14 08:11:00|1063.01|1060.01|1062.8|1059.8|1063.01|1060.01|1062.8|1059.8|0
1736825840000|2025-01-14 03:37:20|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736861640000|2025-01-14 13:34:00|1077.33|1074.33|1078.37|1075.37|1078.37|1075.37|1077.33|1074.33|0
1736842270000|2025-01-14 08:11:10|1063.43|1060.43|1063.94|1060.94|1063.94|1060.94|1063.43|1060.43|0
1736825850000|2025-01-14 03:37:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736861650000|2025-01-14 13:34:10|1077.64|1074.64|1077.12|1074.12|1077.64|1074.64|1077.12|1074.12|0
1736842280000|2025-01-14 08:11:20|1063.84|1060.84|1064.05|1061.05|1064.26|1061.26|1063.84|1060.84|0
1736825870000|2025-01-14 03:37:50|1057.9|1054.9|1058.1|1055.1|1058.1|1055.1|1057.9|1054.9|0
1736861660000|2025-01-14 13:34:20|1077.43|1074.43|1078.16|1075.16|1078.16|1075.16|1077.43|1074.43|0
1736842290000|2025-01-14 08:11:30|1063.84|1060.84|1063.63|1060.63|1063.84|1060.84|1063.63|1060.63|0
1736825880000|2025-01-14 03:38:00|1057.9|1054.9|1058|1055|1058.1|1055.1|1057.9|1054.9|0
1736861670000|2025-01-14 13:34:30|1078.05|1075.05|1076.7|1073.7|1078.05|1075.05|1076.7|1073.7|0
1736842300000|2025-01-14 08:11:40|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736825890000|2025-01-14 03:38:10|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736861680000|2025-01-14 13:34:40|1075.66|1072.66|1073.99|1070.99|1075.66|1072.66|1073.99|1070.99|0
1736842310000|2025-01-14 08:11:50|1063.63|1060.63|1063.73|1060.73|1063.73|1060.73|1063.63|1060.63|0
1736825900000|2025-01-14 03:38:20|1058|1055|1058.1|1055.1|1058.1|1055.1|1058|1055|0
1736861690000|2025-01-14 13:34:50|1075.66|1072.66|1074.2|1071.2|1075.87|1072.87|1074.2|1071.2|0
1736842320000|2025-01-14 08:12:00|1063.63|1060.63|1063.53|1060.53|1063.84|1060.84|1063.53|1060.53|0
1736825910000|2025-01-14 03:38:30|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|0
1736861700000|2025-01-14 13:35:00|1074.62|1071.62|1073.37|1070.37|1074.62|1071.62|1073.37|1070.37|0
1736842330000|2025-01-14 08:12:10|1063.22|1060.22|1063.84|1060.84|1063.84|1060.84|1063.22|1060.22|0
1736825920000|2025-01-14 03:38:40|1058.1|1055.1|1058.1|1055.1|1058.31|1055.31|1058.1|1055.1|0
1736861710000|2025-01-14 13:35:10|1072.85|1069.85|1072.64|1069.64|1072.85|1069.85|1071.71|1068.71|0
1736842340000|2025-01-14 08:12:20|1063.94|1060.94|1064.26|1061.26|1064.26|1061.26|1063.94|1060.94|0
1736825930000|2025-01-14 03:38:50|1058.31|1055.31|1058|1055|1058.31|1055.31|1058|1055|0
1736861720000|2025-01-14 13:35:20|1072.54|1069.54|1070.87|1067.87|1072.95|1069.95|1070.87|1067.87|0
1736842350000|2025-01-14 08:12:30|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|0
1736825940000|2025-01-14 03:39:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736861730000|2025-01-14 13:35:30|1070.46|1067.46|1070.04|1067.04|1070.46|1067.46|1069.83|1066.83|0
1736842360000|2025-01-14 08:12:40|1064.56|1061.56|1064.88|1061.88|1064.88|1061.88|1064.56|1061.56|0
1736825950000|2025-01-14 03:39:10|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736861740000|2025-01-14 13:35:40|1071.5|1068.5|1071.5|1068.5|1072.54|1069.54|1071.5|1068.5|0
1736842370000|2025-01-14 08:12:50|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.88|1061.88|0
1736825960000|2025-01-14 03:39:20|1058|1055|1058|1055|1058|1055|1058|1055|0
1736861750000|2025-01-14 13:35:50|1070.87|1067.87|1070.87|1067.87|1071.08|1068.08|1070.67|1067.67|0
1736842380000|2025-01-14 08:13:00|1064.88|1061.88|1065.09|1062.09|1065.19|1062.19|1064.88|1061.88|0
1736825970000|2025-01-14 03:39:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736861760000|2025-01-14 13:36:00|1070.67|1067.67|1070.56|1067.56|1070.67|1067.67|1070.46|1067.46|0
1736842390000|2025-01-14 08:13:10|1065.29|1062.29|1065.09|1062.09|1065.29|1062.29|1065.09|1062.09|0
1736826000000|2025-01-14 03:40:00|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736861770000|2025-01-14 13:36:10|1071.08|1068.08|1072.12|1069.12|1072.12|1069.12|1071.08|1068.08|0
1736842400000|2025-01-14 08:13:20|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|0
1736826010000|2025-01-14 03:40:10|1058|1055|1057.69|1054.69|1058|1055|1057.69|1054.69|0
1736861780000|2025-01-14 13:36:20|1072.54|1069.54|1070.87|1067.87|1072.54|1069.54|1070.25|1067.25|0
1736842410000|2025-01-14 08:13:30|1064.77|1061.77|1064.98|1061.98|1064.98|1061.98|1064.67|1061.67|0
1736826020000|2025-01-14 03:40:20|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.69|1054.69|0
1736861790000|2025-01-14 13:36:30|1070.25|1067.25|1070.87|1067.87|1070.87|1067.87|1069.83|1066.83|0
1736842420000|2025-01-14 08:13:40|1065.29|1062.29|1065.39|1062.39|1065.5|1062.5|1065.29|1062.29|0
1736826040000|2025-01-14 03:40:40|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736861800000|2025-01-14 13:36:40|1070.25|1067.25|1069.42|1066.42|1070.46|1067.46|1069.42|1066.42|0
1736842430000|2025-01-14 08:13:50|1065.29|1062.29|1065.5|1062.5|1065.5|1062.5|1065.29|1062.29|0
1736826050000|2025-01-14 03:40:50|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736861810000|2025-01-14 13:36:50|1069.21|1066.21|1068.79|1065.79|1069.21|1066.21|1066.92|1063.92|0
1736842440000|2025-01-14 08:14:00|1065.71|1062.71|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736826130000|2025-01-14 03:42:10|1058|1055|1057.9|1054.9|1058|1055|1057.9|1054.9|0
1736861820000|2025-01-14 13:37:00|1069|1066|1067.55|1064.55|1069|1066|1067.55|1064.55|0
1736842450000|2025-01-14 08:14:10|1066.33|1063.33|1066.33|1063.33|1066.33|1063.33|1066.33|1063.33|0
1736826140000|2025-01-14 03:42:20|1058|1055|1058|1055|1058|1055|1058|1055|0
1736861830000|2025-01-14 13:37:10|1069.1|1066.1|1069|1066|1069.1|1066.1|1068.79|1065.79|0
1736842460000|2025-01-14 08:14:20|1066.22|1063.22|1066.33|1063.33|1066.33|1063.33|1066.22|1063.22|0
1736826150000|2025-01-14 03:42:30|1058.1|1055.1|1058.31|1055.31|1058.31|1055.31|1058.1|1055.1|0
1736861840000|2025-01-14 13:37:20|1068.17|1065.17|1069.83|1066.83|1069.83|1066.83|1068.17|1065.17|0
1736842470000|2025-01-14 08:14:30|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|0
1736826180000|2025-01-14 03:43:00|1058.2|1055.2|1058.1|1055.1|1058.2|1055.2|1057.99|1054.99|0
1736861850000|2025-01-14 13:37:30|1069.42|1066.42|1068.79|1065.79|1069.42|1066.42|1068.79|1065.79|0
1736842480000|2025-01-14 08:14:40|1066.02|1063.02|1065.92|1062.92|1066.02|1063.02|1065.81|1062.81|0
1736826210000|2025-01-14 03:43:30|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|1058.31|1055.31|0
1736861860000|2025-01-14 13:37:40|1069.42|1066.42|1069|1066|1069.42|1066.42|1068.79|1065.79|0
1736842490000|2025-01-14 08:14:50|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736826220000|2025-01-14 03:43:40|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736861870000|2025-01-14 13:37:50|1069.21|1066.21|1067.75|1064.75|1069.21|1066.21|1067.55|1064.55|0
1736826230000|2025-01-14 03:43:50|1057.99|1054.99|1057.99|1054.99|1057.99|1054.99|1057.99|1054.99|0
1736842500000|2025-01-14 08:15:00|1066.22|1063.22|1066.33|1063.33|1066.33|1063.33|1066.12|1063.12|0
1736861880000|2025-01-14 13:38:00|1065.68|1062.68|1064.43|1061.43|1066.09|1063.09|1064.02|1061.02|0
1736826240000|2025-01-14 03:44:00|1057.9|1054.9|1057.69|1054.69|1057.9|1054.9|1057.69|1054.69|0
1736842510000|2025-01-14 08:15:10|1066.22|1063.22|1066.75|1063.75|1066.75|1063.75|1066.22|1063.22|0
1736861890000|2025-01-14 13:38:10|1065.68|1062.68|1065.88|1062.88|1066.51|1063.51|1065.68|1062.68|0
1736826250000|2025-01-14 03:44:10|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736842520000|2025-01-14 08:15:20|1066.54|1063.54|1066.43|1063.43|1066.54|1063.54|1066.33|1063.33|0
1736861900000|2025-01-14 13:38:20|1065.36|1062.36|1066.72|1063.72|1066.72|1063.72|1065.36|1062.36|0
1736826260000|2025-01-14 03:44:20|1057.79|1054.79|1057.9|1054.9|1057.9|1054.9|1057.79|1054.79|0
1736842530000|2025-01-14 08:15:30|1066.33|1063.33|1066.43|1063.43|1066.43|1063.43|1065.92|1062.92|0
1736861910000|2025-01-14 13:38:30|1066.61|1063.61|1066.3|1063.3|1066.61|1063.61|1066.19|1063.19|0
1736826290000|2025-01-14 03:44:50|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|0
1736842540000|2025-01-14 08:15:40|1066.54|1063.54|1066.54|1063.54|1066.54|1063.54|1066.54|1063.54|0
1736861920000|2025-01-14 13:38:40|1067.44|1064.44|1067.44|1064.44|1068.17|1065.17|1067.13|1064.13|0
1736826300000|2025-01-14 03:45:00|1057.69|1054.69|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736842550000|2025-01-14 08:15:50|1066.43|1063.43|1066.54|1063.54|1066.54|1063.54|1066.43|1063.43|0
1736861930000|2025-01-14 13:38:50|1067.55|1064.55|1066.51|1063.51|1067.55|1064.55|1065.47|1062.47|0
1736826310000|2025-01-14 03:45:10|1057.79|1054.79|1057.69|1054.69|1057.89|1054.89|1057.69|1054.69|0
1736842560000|2025-01-14 08:16:00|1066.43|1063.43|1066.33|1063.33|1066.54|1063.54|1066.33|1063.33|0
1736861940000|2025-01-14 13:39:00|1067.34|1064.34|1067.85|1064.85|1067.96|1064.96|1067.34|1064.34|0
1736826320000|2025-01-14 03:45:20|1057.79|1054.79|1057.89|1054.89|1057.89|1054.89|1057.69|1054.69|0
1736842570000|2025-01-14 08:16:10|1066.43|1063.43|1067.16|1064.16|1067.16|1064.16|1066.33|1063.33|0
1736861950000|2025-01-14 13:39:10|1068.17|1065.17|1067.96|1064.96|1068.59|1065.59|1067.96|1064.96|0
1736826330000|2025-01-14 03:45:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736842580000|2025-01-14 08:16:20|1067.37|1064.37|1066.95|1063.95|1067.37|1064.37|1066.95|1063.95|0
1736861960000|2025-01-14 13:39:20|1067.85|1064.85|1068.38|1065.38|1068.38|1065.38|1067.85|1064.85|0
1736826350000|2025-01-14 03:45:50|1057.58|1054.58|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736842590000|2025-01-14 08:16:30|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736861970000|2025-01-14 13:39:30|1067.85|1064.85|1067.96|1064.96|1068.38|1065.38|1067.85|1064.85|0
1736826360000|2025-01-14 03:46:00|1057.89|1054.89|1057.69|1054.69|1057.89|1054.89|1057.69|1054.69|0
1736842600000|2025-01-14 08:16:40|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|0
1736861980000|2025-01-14 13:39:40|1068.38|1065.38|1069|1066|1069|1066|1068.17|1065.17|0
1736826370000|2025-01-14 03:46:10|1057.79|1054.79|1057.69|1054.69|1057.79|1054.79|1057.69|1054.69|0
1736842610000|2025-01-14 08:16:50|1066.75|1063.75|1066.95|1063.95|1066.95|1063.95|1066.75|1063.75|0
1736861990000|2025-01-14 13:39:50|1070.25|1067.25|1070.46|1067.46|1070.66|1067.66|1070.25|1067.25|0
1736826380000|2025-01-14 03:46:20|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736842620000|2025-01-14 08:17:00|1067.16|1064.16|1066.95|1063.95|1067.16|1064.16|1066.95|1063.95|0
1736826390000|2025-01-14 03:46:30|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736862000000|2025-01-14 13:40:00|1070.14|1067.14|1069|1066|1070.14|1067.14|1069|1066|0
1736842640000|2025-01-14 08:17:20|1066.75|1063.75|1067.16|1064.16|1067.16|1064.16|1066.75|1063.75|0
1736826430000|2025-01-14 03:47:10|1057.58|1054.58|1057.27|1054.27|1057.58|1054.58|1057.07|1054.07|0
1736862010000|2025-01-14 13:40:10|1069.42|1066.42|1069|1066|1069.42|1066.42|1068.89|1065.89|0
1736842650000|2025-01-14 08:17:30|1066.75|1063.75|1066.64|1063.64|1066.75|1063.75|1066.54|1063.54|0
1736826440000|2025-01-14 03:47:20|1057.07|1054.07|1057.27|1054.27|1057.27|1054.27|1057.07|1054.07|0
1736862020000|2025-01-14 13:40:20|1068.79|1065.79|1068.38|1065.38|1068.79|1065.79|1068.38|1065.38|0
1736842660000|2025-01-14 08:17:40|1066.75|1063.75|1066.95|1063.95|1066.95|1063.95|1066.75|1063.75|0
1736826450000|2025-01-14 03:47:30|1057.17|1054.17|1057.27|1054.27|1057.27|1054.27|1057.17|1054.17|0
1736862030000|2025-01-14 13:40:30|1069.1|1066.1|1068.79|1065.79|1069.1|1066.1|1068.58|1065.58|0
1736842670000|2025-01-14 08:17:50|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736826460000|2025-01-14 03:47:40|1057.17|1054.17|1057.07|1054.07|1057.17|1054.17|1057.07|1054.07|0
1736862040000|2025-01-14 13:40:40|1069|1066|1069.42|1066.42|1069.62|1066.62|1069|1066|0
1736842680000|2025-01-14 08:18:00|1067.05|1064.05|1067.16|1064.16|1067.16|1064.16|1067.05|1064.05|0
1736826470000|2025-01-14 03:47:50|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736862050000|2025-01-14 13:40:50|1068.89|1065.89|1069.1|1066.1|1069.1|1066.1|1068.58|1065.58|0
1736842690000|2025-01-14 08:18:10|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|0
1736826490000|2025-01-14 03:48:10|1057.37|1054.37|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736862060000|2025-01-14 13:41:00|1068.58|1065.58|1067.13|1064.13|1068.79|1065.79|1067.13|1064.13|0
1736842700000|2025-01-14 08:18:20|1067.05|1064.05|1066.75|1063.75|1067.16|1064.16|1066.75|1063.75|0
1736826520000|2025-01-14 03:48:40|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736862070000|2025-01-14 13:41:10|1067.55|1064.55|1067.55|1064.55|1067.96|1064.96|1067.34|1064.34|0
1736842720000|2025-01-14 08:18:40|1066.54|1063.54|1066.75|1063.75|1066.75|1063.75|1066.54|1063.54|0
1736826540000|2025-01-14 03:49:00|1057.16|1054.16|1056.86|1053.86|1057.16|1054.16|1056.86|1053.86|0
1736862080000|2025-01-14 13:41:20|1067.65|1064.65|1067.65|1064.65|1067.75|1064.75|1067.34|1064.34|0
1736842730000|2025-01-14 08:18:50|1067.16|1064.16|1067.99|1064.99|1067.99|1064.99|1067.16|1064.16|0
1736826550000|2025-01-14 03:49:10|1057.07|1054.07|1057.07|1054.07|1057.07|1054.07|1056.86|1053.86|0
1736862090000|2025-01-14 13:41:30|1068.17|1065.17|1068.79|1065.79|1068.79|1065.79|1068.17|1065.17|0
1736842740000|2025-01-14 08:19:00|1067.58|1064.58|1068.62|1065.62|1068.62|1065.62|1067.58|1064.58|0
1736826560000|2025-01-14 03:49:20|1057.16|1054.16|1057.48|1054.48|1057.48|1054.48|1057.16|1054.16|0
1736862100000|2025-01-14 13:41:40|1069|1066|1068.68|1065.68|1069|1066|1068.58|1065.58|0
1736842750000|2025-01-14 08:19:10|1068.72|1065.72|1068.41|1065.41|1068.72|1065.72|1068.41|1065.41|0
1736826570000|2025-01-14 03:49:30|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736862110000|2025-01-14 13:41:50|1068.79|1065.79|1069.62|1066.62|1069.62|1066.62|1068.79|1065.79|0
1736842760000|2025-01-14 08:19:20|1068.72|1065.72|1068.82|1065.82|1068.92|1065.92|1068.72|1065.72|0
1736826590000|2025-01-14 03:49:50|1057.58|1054.58|1057.69|1054.69|1057.69|1054.69|1057.58|1054.58|0
1736862120000|2025-01-14 13:42:00|1069.83|1066.83|1069|1066|1069.83|1066.83|1069|1066|0
1736842770000|2025-01-14 08:19:30|1068.92|1065.92|1068.82|1065.82|1068.92|1065.92|1068.62|1065.62|0
1736826600000|2025-01-14 03:50:00|1057.58|1054.58|1057.48|1054.48|1057.58|1054.58|1057.48|1054.48|0
1736862130000|2025-01-14 13:42:10|1069.21|1066.21|1070.04|1067.04|1070.04|1067.04|1069.1|1066.1|0
1736842780000|2025-01-14 08:19:40|1069.03|1066.03|1068.62|1065.62|1069.03|1066.03|1068.62|1065.62|0
1736826610000|2025-01-14 03:50:10|1057.27|1054.27|1057.58|1054.58|1057.58|1054.58|1057.27|1054.27|0
1736862140000|2025-01-14 13:42:20|1070.56|1067.56|1069.1|1066.1|1070.56|1067.56|1069.1|1066.1|0
1736842790000|2025-01-14 08:19:50|1068.51|1065.51|1068.62|1065.62|1068.62|1065.62|1068.51|1065.51|0
1736826630000|2025-01-14 03:50:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736862150000|2025-01-14 13:42:30|1069.83|1066.83|1069.62|1066.62|1069.93|1066.93|1069.62|1066.62|0
1736842800000|2025-01-14 08:20:00|1068.72|1065.72|1068.41|1065.41|1068.72|1065.72|1068.3|1065.3|0
1736826640000|2025-01-14 03:50:40|1057.79|1054.79|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736862160000|2025-01-14 13:42:40|1069.52|1066.52|1068.89|1065.89|1069.52|1066.52|1068.89|1065.89|0
1736842810000|2025-01-14 08:20:10|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|0
1736826650000|2025-01-14 03:50:50|1057.89|1054.89|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736862170000|2025-01-14 13:42:50|1068.79|1065.79|1068.38|1065.38|1068.79|1065.79|1068.38|1065.38|0
1736842820000|2025-01-14 08:20:20|1068.41|1065.41|1068.3|1065.3|1068.62|1065.62|1068.3|1065.3|0
1736826660000|2025-01-14 03:51:00|1057.99|1054.99|1058.31|1055.31|1058.31|1055.31|1057.99|1054.99|0
1736862180000|2025-01-14 13:43:00|1068.58|1065.58|1068.06|1065.06|1068.58|1065.58|1067.75|1064.75|0
1736842830000|2025-01-14 08:20:30|1068.41|1065.41|1068.2|1065.2|1068.41|1065.41|1068.2|1065.2|0
1736826680000|2025-01-14 03:51:20|1057.99|1054.99|1057.89|1054.89|1057.99|1054.99|1057.89|1054.89|0
1736862190000|2025-01-14 13:43:10|1068.58|1065.58|1068.79|1065.79|1068.79|1065.79|1068.58|1065.58|0
1736842850000|2025-01-14 08:20:50|1067.99|1064.99|1068.41|1065.41|1068.41|1065.41|1067.99|1064.99|0
1736826690000|2025-01-14 03:51:30|1057.79|1054.79|1057.89|1054.89|1057.89|1054.89|1057.69|1054.69|0
1736862200000|2025-01-14 13:43:20|1068.68|1065.68|1068.89|1065.89|1068.89|1065.89|1068.68|1065.68|0
1736842860000|2025-01-14 08:21:00|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|0
1736826700000|2025-01-14 03:51:40|1057.99|1054.99|1058.1|1055.1|1058.1|1055.1|1057.99|1054.99|0
1736862210000|2025-01-14 13:43:30|1069|1066|1069|1066|1069|1066|1069|1066|0
1736842870000|2025-01-14 08:21:10|1068.82|1065.82|1068.41|1065.41|1068.82|1065.82|1068.41|1065.41|0
1736826720000|2025-01-14 03:52:00|1057.99|1054.99|1057.89|1054.89|1057.99|1054.99|1057.89|1054.89|0
1736862220000|2025-01-14 13:43:40|1069.1|1066.1|1069.52|1066.52|1069.52|1066.52|1069.1|1066.1|0
1736842880000|2025-01-14 08:21:20|1067.99|1064.99|1068.62|1065.62|1068.62|1065.62|1067.99|1064.99|0
1736826740000|2025-01-14 03:52:20|1057.79|1054.79|1057.79|1054.79|1057.89|1054.89|1057.79|1054.79|0
1736862230000|2025-01-14 13:43:50|1068.79|1065.79|1066.71|1063.71|1068.79|1065.79|1066.71|1063.71|0
1736842890000|2025-01-14 08:21:30|1068.82|1065.82|1069.03|1066.03|1069.03|1066.03|1068.82|1065.82|0
1736826750000|2025-01-14 03:52:30|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736862240000|2025-01-14 13:44:00|1066.51|1063.51|1066.51|1063.51|1066.51|1063.51|1065.47|1062.47|0
1736842900000|2025-01-14 08:21:40|1069.24|1066.24|1069.24|1066.24|1069.45|1066.45|1069.24|1066.24|0
1736826770000|2025-01-14 03:52:50|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.79|1054.79|0
1736862250000|2025-01-14 13:44:10|1066.71|1063.71|1067.54|1064.54|1067.64|1064.64|1066.71|1063.71|0
1736842910000|2025-01-14 08:21:50|1069.45|1066.45|1070.07|1067.07|1070.07|1067.07|1069.45|1066.45|0
1736826780000|2025-01-14 03:53:00|1057.69|1054.69|1057.48|1054.48|1057.69|1054.69|1057.48|1054.48|0
1736862260000|2025-01-14 13:44:20|1067.75|1064.75|1068.17|1065.17|1068.17|1065.17|1067.75|1064.75|0
1736842920000|2025-01-14 08:22:00|1070.28|1067.28|1070.79|1067.79|1070.79|1067.79|1070.28|1067.28|0
1736826800000|2025-01-14 03:53:20|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736862270000|2025-01-14 13:44:30|1067.64|1064.64|1066.4|1063.4|1067.64|1064.64|1066.4|1063.4|0
1736842930000|2025-01-14 08:22:10|1070.69|1067.69|1071.11|1068.11|1071.11|1068.11|1070.69|1067.69|0
1736826810000|2025-01-14 03:53:30|1057.58|1054.58|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736862280000|2025-01-14 13:44:40|1066.3|1063.3|1066.19|1063.19|1066.3|1063.3|1066.19|1063.19|0
1736842940000|2025-01-14 08:22:20|1070.69|1067.69|1070.69|1067.69|1070.69|1067.69|1070.69|1067.69|0
1736826820000|2025-01-14 03:53:40|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|1057.69|1054.69|0
1736862290000|2025-01-14 13:44:50|1066.09|1063.09|1066.3|1063.3|1066.4|1063.4|1066.09|1063.09|0
1736842950000|2025-01-14 08:22:30|1070.49|1067.49|1070.9|1067.9|1071.11|1068.11|1070.49|1067.49|0
1736826860000|2025-01-14 03:54:20|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|0
1736862300000|2025-01-14 13:45:00|1067.23|1064.23|1066.51|1063.51|1067.54|1064.54|1066.51|1063.51|0
1736842960000|2025-01-14 08:22:40|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1070.9|1067.9|0
1736826870000|2025-01-14 03:54:30|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|0
1736862310000|2025-01-14 13:45:10|1066.71|1063.71|1066.71|1063.71|1066.81|1063.81|1066.71|1063.71|0
1736842970000|2025-01-14 08:22:50|1070.69|1067.69|1070.9|1067.9|1070.9|1067.9|1070.49|1067.49|0
1736826900000|2025-01-14 03:55:00|1057.37|1054.37|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736862320000|2025-01-14 13:45:20|1067.23|1064.23|1068.58|1065.58|1068.58|1065.58|1067.13|1064.13|0
1736842980000|2025-01-14 08:23:00|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1070.9|1067.9|0
1736826910000|2025-01-14 03:55:10|1057.37|1054.37|1057.37|1054.37|1057.48|1054.48|1057.37|1054.37|0
1736862330000|2025-01-14 13:45:30|1068.17|1065.17|1067.13|1064.13|1068.17|1065.17|1067.13|1064.13|0
1736843000000|2025-01-14 08:23:20|1071.21|1068.21|1071.32|1068.32|1071.32|1068.32|1071.21|1068.21|0
1736826920000|2025-01-14 03:55:20|1057.27|1054.27|1057.69|1054.69|1057.69|1054.69|1057.27|1054.27|0
1736862340000|2025-01-14 13:45:40|1067.34|1064.34|1069|1066|1069|1066|1067.34|1064.34|0
1736843010000|2025-01-14 08:23:30|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|0
1736826930000|2025-01-14 03:55:30|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|1058.1|1055.1|0
1736862350000|2025-01-14 13:45:50|1069.1|1066.1|1071.29|1068.29|1071.29|1068.29|1069.1|1066.1|0
1736843020000|2025-01-14 08:23:40|1071.32|1068.32|1071.11|1068.11|1071.32|1068.32|1071.11|1068.11|0
1736826960000|2025-01-14 03:56:00|1058.2|1055.2|1058.1|1055.1|1058.2|1055.2|1058.1|1055.1|0
1736862360000|2025-01-14 13:46:00|1071.08|1068.08|1071.08|1068.08|1071.18|1068.18|1070.87|1067.87|0
1736843030000|2025-01-14 08:23:50|1071.32|1068.32|1071.32|1068.32|1071.32|1068.32|1071.32|1068.32|0
1736826980000|2025-01-14 03:56:20|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|1057.89|1054.89|0
1736862370000|2025-01-14 13:46:10|1071.29|1068.29|1070.35|1067.35|1071.29|1068.29|1070.35|1067.35|0
1736843040000|2025-01-14 08:24:00|1071.53|1068.53|1072.15|1069.15|1072.15|1069.15|1071.53|1068.53|0
1736826990000|2025-01-14 03:56:30|1057.78|1054.78|1057.68|1054.68|1057.89|1054.89|1057.68|1054.68|0
1736862380000|2025-01-14 13:46:20|1070.25|1067.25|1069|1066|1070.25|1067.25|1069|1066|0
1736843050000|2025-01-14 08:24:10|1071.73|1068.73|1071.53|1068.53|1071.73|1068.73|1071.53|1068.53|0
1736827000000|2025-01-14 03:56:40|1057.78|1054.78|1057.89|1054.89|1057.89|1054.89|1057.78|1054.78|0
1736862390000|2025-01-14 13:46:30|1068.58|1065.58|1069.21|1066.21|1069.62|1066.62|1068.48|1065.48|0
1736843060000|2025-01-14 08:24:20|1071.73|1068.73|1071.73|1068.73|1071.73|1068.73|1071.53|1068.53|0
1736827010000|2025-01-14 03:56:50|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|0
1736862400000|2025-01-14 13:46:40|1069|1066|1069.51|1066.51|1069.51|1066.51|1069|1066|0
1736843070000|2025-01-14 08:24:30|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|0
1736827020000|2025-01-14 03:57:00|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736862410000|2025-01-14 13:46:50|1069.62|1066.62|1069.41|1066.41|1069.62|1066.62|1069.41|1066.41|0
1736843090000|2025-01-14 08:24:50|1071.32|1068.32|1071.53|1068.53|1071.53|1068.53|1071.32|1068.32|0
1736827070000|2025-01-14 03:57:50|1057.48|1054.48|1057.58|1054.58|1057.58|1054.58|1057.48|1054.48|0
1736862420000|2025-01-14 13:47:00|1069.72|1066.72|1070.87|1067.87|1070.87|1067.87|1069.72|1066.72|0
1736843100000|2025-01-14 08:25:00|1071.32|1068.32|1071.11|1068.11|1071.32|1068.32|1071.11|1068.11|0
1736827080000|2025-01-14 03:58:00|1057.68|1054.68|1057.58|1054.58|1057.68|1054.68|1057.58|1054.58|0
1736862430000|2025-01-14 13:47:10|1070.45|1067.45|1071.08|1068.08|1071.08|1068.08|1070.45|1067.45|0
1736843110000|2025-01-14 08:25:10|1071.53|1068.53|1071.32|1068.32|1071.53|1068.53|1071.32|1068.32|0
1736827090000|2025-01-14 03:58:10|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736862440000|2025-01-14 13:47:20|1070.87|1067.87|1070.66|1067.66|1070.87|1067.87|1070.66|1067.66|0
1736843120000|2025-01-14 08:25:20|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|0
1736827110000|2025-01-14 03:58:30|1057.89|1054.89|1057.48|1054.48|1057.89|1054.89|1057.48|1054.48|0
1736862450000|2025-01-14 13:47:30|1070.25|1067.25|1070.45|1067.45|1070.45|1067.45|1070.25|1067.25|0
1736843130000|2025-01-14 08:25:30|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|0
1736827120000|2025-01-14 03:58:40|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|1057.27|1054.27|0
1736862460000|2025-01-14 13:47:40|1070.66|1067.66|1070.66|1067.66|1070.76|1067.76|1070.66|1067.66|0
1736843140000|2025-01-14 08:25:40|1071.32|1068.32|1070.9|1067.9|1071.32|1068.32|1070.9|1067.9|0
1736827130000|2025-01-14 03:58:50|1057.48|1054.48|1057.48|1054.48|1057.48|1054.48|1057.37|1054.37|0
1736862470000|2025-01-14 13:47:50|1070.87|1067.87|1071.08|1068.08|1071.08|1068.08|1070.87|1067.87|0
1736843150000|2025-01-14 08:25:50|1071.11|1068.11|1071|1068|1071.11|1068.11|1071|1068|0
1736827140000|2025-01-14 03:59:00|1057.27|1054.27|1057.48|1054.48|1057.48|1054.48|1057.27|1054.27|0
1736862480000|2025-01-14 13:48:00|1070.87|1067.87|1070.66|1067.66|1070.87|1067.87|1070.66|1067.66|0
1736843160000|2025-01-14 08:26:00|1070.9|1067.9|1069.86|1066.86|1070.9|1067.9|1069.86|1066.86|0
1736827150000|2025-01-14 03:59:10|1057.37|1054.37|1057.27|1054.27|1057.48|1054.48|1057.27|1054.27|0
1736862490000|2025-01-14 13:48:10|1070.87|1067.87|1070.97|1067.97|1070.97|1067.97|1070.87|1067.87|0
1736843170000|2025-01-14 08:26:10|1069.96|1066.96|1069.65|1066.65|1069.96|1066.96|1069.65|1066.65|0
1736827160000|2025-01-14 03:59:20|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|0
1736862500000|2025-01-14 13:48:20|1071.18|1068.18|1073.16|1070.16|1073.16|1070.16|1071.18|1068.18|0
1736843180000|2025-01-14 08:26:20|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736862510000|2025-01-14 13:48:30|1072.74|1069.74|1072.43|1069.43|1072.74|1069.74|1071.91|1068.91|0
1736827170000|2025-01-14 03:59:30|1056.95|1053.95|1056.86|1053.86|1056.95|1053.95|1056.86|1053.86|0
1736843190000|2025-01-14 08:26:30|1069.75|1066.75|1069.65|1066.65|1069.86|1066.86|1069.65|1066.65|0
1736862520000|2025-01-14 13:48:40|1072.33|1069.33|1072.43|1069.43|1072.53|1069.53|1072.33|1069.33|0
1736827180000|2025-01-14 03:59:40|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736843200000|2025-01-14 08:26:40|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736862530000|2025-01-14 13:48:50|1072.95|1069.95|1073.37|1070.37|1073.37|1070.37|1072.95|1069.95|0
1736827190000|2025-01-14 03:59:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736843210000|2025-01-14 08:26:50|1069.65|1066.65|1069.65|1066.65|1069.75|1066.75|1069.65|1066.65|0
1736862540000|2025-01-14 13:49:00|1073.16|1070.16|1073.37|1070.37|1073.58|1070.58|1073.16|1070.16|0
1736827200000|2025-01-14 04:00:00|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736843220000|2025-01-14 08:27:00|1069.45|1066.45|1069.65|1066.65|1069.65|1066.65|1069.45|1066.45|0
1736862550000|2025-01-14 13:49:10|1072.95|1069.95|1073.16|1070.16|1073.37|1070.37|1072.95|1069.95|0
1736827210000|2025-01-14 04:00:10|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736843230000|2025-01-14 08:27:10|1069.45|1066.45|1070.07|1067.07|1070.07|1067.07|1069.45|1066.45|0
1736862560000|2025-01-14 13:49:20|1073.57|1070.57|1073.47|1070.47|1073.57|1070.57|1073.16|1070.16|0
1736827220000|2025-01-14 04:00:20|1056.86|1053.86|1056.54|1053.54|1056.86|1053.86|1056.54|1053.54|0
1736843240000|2025-01-14 08:27:20|1069.86|1066.86|1069.96|1066.96|1069.96|1066.96|1069.86|1066.86|0
1736862570000|2025-01-14 13:49:30|1073.57|1070.57|1073.37|1070.37|1073.57|1070.57|1073.37|1070.37|0
1736827230000|2025-01-14 04:00:30|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736843250000|2025-01-14 08:27:30|1069.65|1066.65|1069.55|1066.55|1069.65|1066.65|1069.45|1066.45|0
1736862580000|2025-01-14 13:49:40|1073.16|1070.16|1073.16|1070.16|1073.16|1070.16|1072.95|1069.95|0
1736827240000|2025-01-14 04:00:40|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736843260000|2025-01-14 08:27:40|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|0
1736862590000|2025-01-14 13:49:50|1073.37|1070.37|1073.78|1070.78|1073.78|1070.78|1073.37|1070.37|0
1736827270000|2025-01-14 04:01:10|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736843270000|2025-01-14 08:27:50|1069.45|1066.45|1069.45|1066.45|1069.45|1066.45|1069.45|1066.45|0
1736862600000|2025-01-14 13:50:00|1073.99|1070.99|1074.82|1071.82|1074.82|1071.82|1073.99|1070.99|0
1736827290000|2025-01-14 04:01:30|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736843280000|2025-01-14 08:28:00|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|0
1736862610000|2025-01-14 13:50:10|1074.62|1071.62|1075.03|1072.03|1075.45|1072.45|1073.99|1070.99|0
1736827300000|2025-01-14 04:01:40|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736843290000|2025-01-14 08:28:10|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.65|1066.65|0
1736862620000|2025-01-14 13:50:20|1074.82|1071.82|1074.2|1071.2|1074.82|1071.82|1074.2|1071.2|0
1736827310000|2025-01-14 04:01:50|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736843300000|2025-01-14 08:28:20|1069.75|1066.75|1069.96|1066.96|1069.96|1066.96|1069.75|1066.75|0
1736862630000|2025-01-14 13:50:30|1074.62|1071.62|1074.62|1071.62|1074.62|1071.62|1074.62|1071.62|0
1736827320000|2025-01-14 04:02:00|1056.65|1053.65|1056.44|1053.44|1056.65|1053.65|1056.44|1053.44|0
1736843310000|2025-01-14 08:28:30|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736862640000|2025-01-14 13:50:40|1074.51|1071.51|1074.2|1071.2|1074.51|1071.51|1074.2|1071.2|0
1736827340000|2025-01-14 04:02:20|1056.23|1053.23|1056.23|1053.23|1056.33|1053.33|1056.23|1053.23|0
1736843340000|2025-01-14 08:29:00|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.75|1066.75|0
1736862650000|2025-01-14 13:50:50|1074.41|1071.41|1074.2|1071.2|1074.41|1071.41|1074.2|1071.2|0
1736827350000|2025-01-14 04:02:30|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736843350000|2025-01-14 08:29:10|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736862660000|2025-01-14 13:51:00|1073.99|1070.99|1074.41|1071.41|1074.62|1071.62|1073.99|1070.99|0
1736827360000|2025-01-14 04:02:40|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|0
1736843370000|2025-01-14 08:29:30|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736862670000|2025-01-14 13:51:10|1073.78|1070.78|1073.57|1070.57|1074.2|1071.2|1073.57|1070.57|0
1736827370000|2025-01-14 04:02:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736843380000|2025-01-14 08:29:40|1070.17|1067.17|1070.17|1067.17|1070.17|1067.17|1070.17|1067.17|0
1736862680000|2025-01-14 13:51:20|1073.37|1070.37|1073.57|1070.57|1073.67|1070.67|1073.37|1070.37|0
1736827380000|2025-01-14 04:03:00|1056.23|1053.23|1055.61|1052.61|1056.23|1053.23|1055.61|1052.61|0
1736843390000|2025-01-14 08:29:50|1070.28|1067.28|1070.07|1067.07|1070.28|1067.28|1070.07|1067.07|0
1736862690000|2025-01-14 13:51:30|1073.37|1070.37|1073.57|1070.57|1073.57|1070.57|1073.16|1070.16|0
1736827390000|2025-01-14 04:03:10|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736843400000|2025-01-14 08:30:00|1069.96|1066.96|1069.86|1066.86|1070.17|1067.17|1069.86|1066.86|0
1736862700000|2025-01-14 13:51:40|1073.99|1070.99|1073.67|1070.67|1073.99|1070.99|1073.67|1070.67|0
1736827400000|2025-01-14 04:03:20|1056.03|1053.03|1056.03|1053.03|1056.03|1053.03|1056.03|1053.03|0
1736843410000|2025-01-14 08:30:10|1070.07|1067.07|1070.17|1067.17|1070.17|1067.17|1070.07|1067.07|0
1736862710000|2025-01-14 13:51:50|1073.57|1070.57|1072.95|1069.95|1073.78|1070.78|1072.95|1069.95|0
1736827420000|2025-01-14 04:03:40|1055.92|1052.92|1055.82|1052.82|1055.92|1052.92|1055.82|1052.82|0
1736843420000|2025-01-14 08:30:20|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736862720000|2025-01-14 13:52:00|1072.74|1069.74|1072.33|1069.33|1072.74|1069.74|1071.91|1068.91|0
1736827440000|2025-01-14 04:04:00|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736843430000|2025-01-14 08:30:30|1070.07|1067.07|1070.07|1067.07|1070.17|1067.17|1070.07|1067.07|0
1736862730000|2025-01-14 13:52:10|1072.53|1069.53|1072.74|1069.74|1072.95|1069.95|1072.53|1069.53|0
1736827450000|2025-01-14 04:04:10|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|0
1736843440000|2025-01-14 08:30:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736862740000|2025-01-14 13:52:20|1072.33|1069.33|1071.08|1068.08|1072.33|1069.33|1071.08|1068.08|0
1736827460000|2025-01-14 04:04:20|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|0
1736843450000|2025-01-14 08:30:50|1070.48|1067.48|1070.69|1067.69|1070.9|1067.9|1070.48|1067.48|0
1736862750000|2025-01-14 13:52:30|1070.25|1067.25|1069.21|1066.21|1070.87|1067.87|1069.21|1066.21|0
1736827480000|2025-01-14 04:04:40|1055.82|1052.82|1055.82|1052.82|1055.82|1052.82|1055.61|1052.61|0
1736843460000|2025-01-14 08:31:00|1070.9|1067.9|1070.69|1067.69|1070.9|1067.9|1070.69|1067.69|0
1736862760000|2025-01-14 13:52:40|1069.41|1066.41|1069.83|1066.83|1069.93|1066.93|1069.41|1066.41|0
1736827490000|2025-01-14 04:04:50|1055.61|1052.61|1055.82|1052.82|1055.82|1052.82|1055.61|1052.61|0
1736843470000|2025-01-14 08:31:10|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|0
1736862770000|2025-01-14 13:52:50|1069.62|1066.62|1068.37|1065.37|1069.62|1066.62|1068.17|1065.17|0
1736843480000|2025-01-14 08:31:20|1070.79|1067.79|1070.69|1067.69|1070.79|1067.79|1070.69|1067.69|0
1736827500000|2025-01-14 04:05:00|1055.71|1052.71|1055.82|1052.82|1055.82|1052.82|1055.71|1052.71|0
1736862780000|2025-01-14 13:53:00|1067.33|1064.33|1067.75|1064.75|1067.96|1064.96|1067.33|1064.33|0
1736843490000|2025-01-14 08:31:30|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|0
1736827520000|2025-01-14 04:05:20|1056.03|1053.03|1056.23|1053.23|1056.23|1053.23|1056.03|1053.03|0
1736862790000|2025-01-14 13:53:10|1067.96|1064.96|1067.96|1064.96|1067.96|1064.96|1067.02|1064.02|0
1736843510000|2025-01-14 08:31:50|1070.69|1067.69|1070.48|1067.48|1070.69|1067.69|1070.48|1067.48|0
1736827560000|2025-01-14 04:06:00|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736862800000|2025-01-14 13:53:20|1067.54|1064.54|1066.81|1063.81|1067.54|1064.54|1066.81|1063.81|0
1736843520000|2025-01-14 08:32:00|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736827570000|2025-01-14 04:06:10|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736862810000|2025-01-14 13:53:30|1066.5|1063.5|1066.4|1063.4|1067.13|1064.13|1066.4|1063.4|0
1736843530000|2025-01-14 08:32:10|1070.48|1067.48|1070.28|1067.28|1070.48|1067.48|1070.28|1067.28|0
1736827610000|2025-01-14 04:06:50|1056.75|1053.75|1056.65|1053.65|1056.75|1053.75|1056.65|1053.65|0
1736862820000|2025-01-14 13:53:40|1066.92|1063.92|1067.54|1064.54|1067.96|1064.96|1066.92|1063.92|0
1736843540000|2025-01-14 08:32:20|1070.17|1067.17|1070.07|1067.07|1070.17|1067.17|1070.07|1067.07|0
1736827670000|2025-01-14 04:07:50|1056.75|1053.75|1056.85|1053.85|1056.85|1053.85|1056.75|1053.75|0
1736862830000|2025-01-14 13:53:50|1067.64|1064.64|1067.54|1064.54|1067.64|1064.64|1067.13|1064.13|0
1736843550000|2025-01-14 08:32:30|1070.17|1067.17|1070.28|1067.28|1070.28|1067.28|1070.17|1067.17|0
1736827680000|2025-01-14 04:08:00|1057.06|1054.06|1056.65|1053.65|1057.06|1054.06|1056.65|1053.65|0
1736862840000|2025-01-14 13:54:00|1066.5|1063.5|1066.71|1063.71|1067.13|1064.13|1066.5|1063.5|0
1736843560000|2025-01-14 08:32:40|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736827700000|2025-01-14 04:08:20|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736862850000|2025-01-14 13:54:10|1067.33|1064.33|1068.58|1065.58|1068.58|1065.58|1067.33|1064.33|0
1736843570000|2025-01-14 08:32:50|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|0
1736827740000|2025-01-14 04:09:00|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|1056.54|1053.54|0
1736862860000|2025-01-14 13:54:20|1069.21|1066.21|1068.47|1065.47|1069.21|1066.21|1068.47|1065.47|0
1736843580000|2025-01-14 08:33:00|1070.28|1067.28|1070.38|1067.38|1070.38|1067.38|1070.28|1067.28|0
1736827750000|2025-01-14 04:09:10|1056.44|1053.44|1056.65|1053.65|1056.65|1053.65|1056.44|1053.44|0
1736862870000|2025-01-14 13:54:30|1068.17|1065.17|1068.37|1065.37|1068.58|1065.58|1068.17|1065.17|0
1736843590000|2025-01-14 08:33:10|1069.86|1066.86|1070.38|1067.38|1070.38|1067.38|1069.86|1066.86|0
1736862880000|2025-01-14 13:54:40|1069|1066|1068.79|1065.79|1069.41|1066.41|1068.58|1065.58|0
1736827800000|2025-01-14 04:10:00|1056.74|1053.74|1056.74|1053.74|1056.74|1053.74|1056.74|1053.74|0
1736843600000|2025-01-14 08:33:20|1069.24|1066.24|1068.82|1065.82|1069.24|1066.24|1068.61|1065.61|0
1736862890000|2025-01-14 13:54:50|1068.58|1065.58|1069.51|1066.51|1069.51|1066.51|1068.58|1065.58|0
1736827810000|2025-01-14 04:10:10|1056.65|1053.65|1056.54|1053.54|1056.65|1053.65|1056.54|1053.54|0
1736843610000|2025-01-14 08:33:30|1068.92|1065.92|1069.24|1066.24|1069.24|1066.24|1068.92|1065.92|0
1736827820000|2025-01-14 04:10:20|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|1056.65|1053.65|0
1736843620000|2025-01-14 08:33:40|1069.44|1066.44|1069.65|1066.65|1069.65|1066.65|1069.44|1066.44|0
1736862900000|2025-01-14 13:55:00|1069.41|1066.41|1069.2|1066.2|1069.41|1066.41|1068.37|1065.37|0
1736827840000|2025-01-14 04:10:40|1056.54|1053.54|1056.65|1053.65|1056.65|1053.65|1056.54|1053.54|0
1736843630000|2025-01-14 08:33:50|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.75|1066.75|0
1736862910000|2025-01-14 13:55:10|1069.41|1066.41|1069.62|1066.62|1069.62|1066.62|1069.41|1066.41|0
1736827850000|2025-01-14 04:10:50|1056.23|1053.23|1056.33|1053.33|1056.33|1053.33|1056.23|1053.23|0
1736843640000|2025-01-14 08:34:00|1069.96|1066.96|1070.58|1067.58|1070.58|1067.58|1069.96|1066.96|0
1736862920000|2025-01-14 13:55:20|1069.2|1066.2|1068.37|1065.37|1069.2|1066.2|1068.37|1065.37|0
1736827860000|2025-01-14 04:11:00|1056.44|1053.44|1056.23|1053.23|1056.44|1053.44|1056.23|1053.23|0
1736843650000|2025-01-14 08:34:10|1070.48|1067.48|1070.58|1067.58|1070.58|1067.58|1070.48|1067.48|0
1736862930000|2025-01-14 13:55:30|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|0
1736827870000|2025-01-14 04:11:10|1056.12|1053.12|1056.02|1053.02|1056.12|1053.12|1055.92|1052.92|0
1736843660000|2025-01-14 08:34:20|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|0
1736862940000|2025-01-14 13:55:40|1068.79|1065.79|1068.17|1065.17|1068.89|1065.89|1068.17|1065.17|0
1736827890000|2025-01-14 04:11:30|1056.23|1053.23|1056.02|1053.02|1056.23|1053.23|1056.02|1053.02|0
1736843670000|2025-01-14 08:34:30|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736862950000|2025-01-14 13:55:50|1067.54|1064.54|1068.06|1065.06|1068.06|1065.06|1067.54|1064.54|0
1736827900000|2025-01-14 04:11:40|1056.12|1053.12|1056.23|1053.23|1056.23|1053.23|1056.12|1053.12|0
1736843680000|2025-01-14 08:34:40|1070.38|1067.38|1070.28|1067.28|1070.38|1067.38|1070.28|1067.28|0
1736862960000|2025-01-14 13:56:00|1068.17|1065.17|1068.79|1065.79|1069|1066|1068.17|1065.17|0
1736827910000|2025-01-14 04:11:50|1056.12|1053.12|1056.12|1053.12|1056.12|1053.12|1056.12|1053.12|0
1736843690000|2025-01-14 08:34:50|1070.38|1067.38|1070.48|1067.48|1070.48|1067.48|1070.38|1067.38|0
1736862970000|2025-01-14 13:56:10|1069|1066|1068.89|1065.89|1069|1066|1068.79|1065.79|0
1736827920000|2025-01-14 04:12:00|1056.23|1053.23|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736843700000|2025-01-14 08:35:00|1070.38|1067.38|1070.38|1067.38|1070.38|1067.38|1070.38|1067.38|0
1736862980000|2025-01-14 13:56:20|1069|1066|1067.75|1064.75|1069|1066|1067.75|1064.75|0
1736827930000|2025-01-14 04:12:10|1056.33|1053.33|1056.23|1053.23|1056.33|1053.33|1056.23|1053.23|0
1736843710000|2025-01-14 08:35:10|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736862990000|2025-01-14 13:56:30|1067.64|1064.64|1067.64|1064.64|1067.64|1064.64|1067.64|1064.64|0
1736827940000|2025-01-14 04:12:20|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736843720000|2025-01-14 08:35:20|1069.86|1066.86|1069.44|1066.44|1069.86|1066.86|1069.44|1066.44|0
1736863000000|2025-01-14 13:56:40|1067.33|1064.33|1066.5|1063.5|1067.33|1064.33|1066.5|1063.5|0
1736827960000|2025-01-14 04:12:40|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736843730000|2025-01-14 08:35:30|1069.24|1066.24|1069.03|1066.03|1069.24|1066.24|1069.03|1066.03|0
1736863010000|2025-01-14 13:56:50|1066.92|1063.92|1066.5|1063.5|1067.13|1064.13|1066.5|1063.5|0
1736827990000|2025-01-14 04:13:10|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736843740000|2025-01-14 08:35:40|1068.82|1065.82|1069.24|1066.24|1069.24|1066.24|1068.82|1065.82|0
1736863020000|2025-01-14 13:57:00|1066.09|1063.09|1063.8|1060.8|1066.09|1063.09|1063.8|1060.8|0
1736828010000|2025-01-14 04:13:30|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736843750000|2025-01-14 08:35:50|1069.03|1066.03|1069.03|1066.03|1069.03|1066.03|1069.03|1066.03|0
1736863030000|2025-01-14 13:57:10|1064.43|1061.43|1064.84|1061.84|1065.36|1062.36|1064.43|1061.43|0
1736828030000|2025-01-14 04:13:50|1056.64|1053.64|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736843760000|2025-01-14 08:36:00|1068.82|1065.82|1068.4|1065.4|1068.82|1065.82|1068.4|1065.4|0
1736863040000|2025-01-14 13:57:20|1064.11|1061.11|1064.43|1061.43|1064.43|1061.43|1064.11|1061.11|0
1736828040000|2025-01-14 04:14:00|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736843770000|2025-01-14 08:36:10|1068.2|1065.2|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736863050000|2025-01-14 13:57:30|1064.22|1061.22|1065.05|1062.05|1065.05|1062.05|1063.9|1060.9|0
1736828050000|2025-01-14 04:14:10|1056.44|1053.44|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736843780000|2025-01-14 08:36:20|1068.3|1065.3|1068.2|1065.2|1068.3|1065.3|1068.2|1065.2|0
1736863060000|2025-01-14 13:57:40|1065.36|1062.36|1065.26|1062.26|1065.36|1062.36|1065.05|1062.05|0
1736843790000|2025-01-14 08:36:30|1068.09|1065.09|1067.88|1064.88|1068.09|1065.09|1067.88|1064.88|0
1736828060000|2025-01-14 04:14:20|1056.44|1053.44|1056.54|1053.54|1056.54|1053.54|1056.44|1053.44|0
1736863070000|2025-01-14 13:57:50|1065.46|1062.46|1061.94|1058.94|1065.67|1062.67|1061.94|1058.94|0
1736843800000|2025-01-14 08:36:40|1067.99|1064.99|1068.2|1065.2|1068.2|1065.2|1067.99|1064.99|0
1736828070000|2025-01-14 04:14:30|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736863080000|2025-01-14 13:58:00|1062.56|1059.56|1063.24|1060.24|1063.24|1060.24|1062.35|1059.35|0
1736843810000|2025-01-14 08:36:50|1068.09|1065.09|1067.99|1064.99|1068.2|1065.2|1067.99|1064.99|0
1736828090000|2025-01-14 04:14:50|1056.85|1053.85|1056.74|1053.74|1056.85|1053.85|1056.64|1053.64|0
1736863090000|2025-01-14 13:58:10|1063.77|1060.77|1064.6|1061.6|1064.6|1061.6|1063.77|1060.77|0
1736843820000|2025-01-14 08:37:00|1067.88|1064.88|1067.88|1064.88|1067.88|1064.88|1067.88|1064.88|0
1736828100000|2025-01-14 04:15:00|1056.64|1053.64|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736863100000|2025-01-14 13:58:20|1064.81|1061.81|1065.64|1062.64|1065.64|1062.64|1064.6|1061.6|0
1736843830000|2025-01-14 08:37:10|1067.26|1064.26|1066.53|1063.53|1067.26|1064.26|1066.53|1063.53|0
1736828120000|2025-01-14 04:15:20|1056.74|1053.74|1056.85|1053.85|1056.85|1053.85|1056.64|1053.64|0
1736863110000|2025-01-14 13:58:30|1065.22|1062.22|1065.43|1062.43|1065.43|1062.43|1065.01|1062.01|0
1736843840000|2025-01-14 08:37:20|1066.95|1063.95|1067.36|1064.36|1067.36|1064.36|1066.95|1063.95|0
1736828160000|2025-01-14 04:16:00|1056.74|1053.74|1056.44|1053.44|1056.74|1053.74|1056.44|1053.44|0
1736863120000|2025-01-14 13:58:40|1065.22|1062.22|1065.64|1062.64|1065.64|1062.64|1065.22|1062.22|0
1736843850000|2025-01-14 08:37:30|1067.26|1064.26|1067.57|1064.57|1067.57|1064.57|1067.16|1064.16|0
1736828200000|2025-01-14 04:16:40|1056.64|1053.64|1056.54|1053.54|1056.64|1053.64|1056.44|1053.44|0
1736863130000|2025-01-14 13:58:50|1065.43|1062.43|1065.43|1062.43|1065.43|1062.43|1065.43|1062.43|0
1736843860000|2025-01-14 08:37:40|1067.67|1064.67|1067.88|1064.88|1067.99|1064.99|1067.67|1064.67|0
1736828210000|2025-01-14 04:16:50|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736863140000|2025-01-14 13:59:00|1065.22|1062.22|1065.64|1062.64|1066.26|1063.26|1065.22|1062.22|0
1736843870000|2025-01-14 08:37:50|1067.99|1064.99|1067.78|1064.78|1067.99|1064.99|1067.78|1064.78|0
1736828220000|2025-01-14 04:17:00|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736863150000|2025-01-14 13:59:10|1065.32|1062.32|1065.32|1062.32|1065.43|1062.43|1065.22|1062.22|0
1736843880000|2025-01-14 08:38:00|1067.99|1064.99|1068.2|1065.2|1068.2|1065.2|1067.99|1064.99|0
1736828240000|2025-01-14 04:17:20|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736863160000|2025-01-14 13:59:20|1065.43|1062.43|1065.01|1062.01|1065.43|1062.43|1064.81|1061.81|0
1736843890000|2025-01-14 08:38:10|1068.4|1065.4|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736828290000|2025-01-14 04:18:10|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|1056.64|1053.64|0
1736863170000|2025-01-14 13:59:30|1065.22|1062.22|1064.91|1061.91|1065.22|1062.22|1064.91|1061.91|0
1736843900000|2025-01-14 08:38:20|1068.2|1065.2|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736828300000|2025-01-14 04:18:20|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|1056.44|1053.44|0
1736863180000|2025-01-14 13:59:40|1065.11|1062.11|1064.18|1061.18|1065.11|1062.11|1064.18|1061.18|0
1736843910000|2025-01-14 08:38:30|1068.61|1065.61|1068.61|1065.61|1068.61|1065.61|1068.61|1065.61|0
1736828310000|2025-01-14 04:18:30|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.23|1053.23|0
1736863190000|2025-01-14 13:59:50|1064.6|1061.6|1064.28|1061.28|1064.7|1061.7|1064.28|1061.28|0
1736843920000|2025-01-14 08:38:40|1068.71|1065.71|1068.5|1065.5|1068.71|1065.71|1068.5|1065.5|0
1736828330000|2025-01-14 04:18:50|1056.64|1053.64|1056.44|1053.44|1056.64|1053.64|1056.44|1053.44|0
1736863200000|2025-01-14 14:00:00|1064.39|1061.39|1064.18|1061.18|1064.39|1061.39|1064.18|1061.18|0
1736843930000|2025-01-14 08:38:50|1068.61|1065.61|1067.99|1064.99|1068.61|1065.61|1067.99|1064.99|0
1736828340000|2025-01-14 04:19:00|1056.23|1053.23|1056.02|1053.02|1056.23|1053.23|1056.02|1053.02|0
1736863210000|2025-01-14 14:00:10|1063.98|1060.98|1065.22|1062.22|1065.22|1062.22|1063.98|1060.98|0
1736843940000|2025-01-14 08:39:00|1068.2|1065.2|1068.3|1065.3|1068.3|1065.3|1068.2|1065.2|0
1736828350000|2025-01-14 04:19:10|1055.91|1052.91|1055.91|1052.91|1056.02|1053.02|1055.91|1052.91|0
1736863220000|2025-01-14 14:00:20|1065.01|1062.01|1064.6|1061.6|1065.01|1062.01|1064.6|1061.6|0
1736843950000|2025-01-14 08:39:10|1068.4|1065.4|1068.5|1065.5|1068.5|1065.5|1068.4|1065.4|0
1736828360000|2025-01-14 04:19:20|1056.02|1053.02|1056.23|1053.23|1056.23|1053.23|1056.02|1053.02|0
1736863230000|2025-01-14 14:00:30|1064.39|1061.39|1064.28|1061.28|1064.6|1061.6|1064.28|1061.28|0
1736843960000|2025-01-14 08:39:20|1068.61|1065.61|1068.82|1065.82|1068.82|1065.82|1068.5|1065.5|0
1736828400000|2025-01-14 04:20:00|1056.02|1053.02|1056.12|1053.12|1056.12|1053.12|1056.02|1053.02|0
1736863240000|2025-01-14 14:00:40|1064.18|1061.18|1064.18|1061.18|1064.28|1061.28|1063.56|1060.56|0
1736843970000|2025-01-14 08:39:30|1068.61|1065.61|1068.82|1065.82|1068.82|1065.82|1068.61|1065.61|0
1736828410000|2025-01-14 04:20:10|1056.02|1053.02|1056.02|1053.02|1056.02|1053.02|1056.02|1053.02|0
1736863250000|2025-01-14 14:00:50|1063.97|1060.97|1063.66|1060.66|1063.97|1060.97|1063.35|1060.35|0
1736843980000|2025-01-14 08:39:40|1069.33|1066.33|1069.33|1066.33|1069.33|1066.33|1069.33|1066.33|0
1736828480000|2025-01-14 04:21:20|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736863260000|2025-01-14 14:01:00|1063.35|1060.35|1062.21|1059.21|1063.97|1060.97|1062.21|1059.21|0
1736843990000|2025-01-14 08:39:50|1069.44|1066.44|1069.96|1066.96|1069.96|1066.96|1069.44|1066.44|0
1736828490000|2025-01-14 04:21:30|1056.33|1053.33|1056.44|1053.44|1056.44|1053.44|1056.33|1053.33|0
1736863270000|2025-01-14 14:01:10|1062.73|1059.73|1063.45|1060.45|1063.45|1060.45|1062.73|1059.73|0
1736828510000|2025-01-14 04:21:50|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736844000000|2025-01-14 08:40:00|1069.44|1066.44|1070.58|1067.58|1070.58|1067.58|1069.44|1066.44|0
1736863280000|2025-01-14 14:01:20|1063.77|1060.77|1063.35|1060.35|1063.77|1060.77|1063.35|1060.35|0
1736828520000|2025-01-14 04:22:00|1056.44|1053.44|1056.33|1053.33|1056.44|1053.44|1056.33|1053.33|0
1736844010000|2025-01-14 08:40:10|1070.07|1067.07|1069.44|1066.44|1070.07|1067.07|1069.44|1066.44|0
1736863290000|2025-01-14 14:01:30|1061.9|1058.9|1061.69|1058.69|1061.9|1058.9|1061.07|1058.07|0
1736828530000|2025-01-14 04:22:10|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|1056.23|1053.23|0
1736844020000|2025-01-14 08:40:20|1069.23|1066.23|1069.23|1066.23|1069.23|1066.23|1069.23|1066.23|0
1736863300000|2025-01-14 14:01:40|1061.48|1058.48|1059.62|1056.62|1061.48|1058.48|1059.62|1056.62|0
1736828560000|2025-01-14 04:22:40|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|1056.85|1053.85|0
1736844030000|2025-01-14 08:40:30|1069.33|1066.33|1069.44|1066.44|1069.44|1066.44|1069.33|1066.33|0
1736863310000|2025-01-14 14:01:50|1059.82|1056.82|1060.34|1057.34|1060.45|1057.45|1059.82|1056.82|0
1736828580000|2025-01-14 04:23:00|1056.74|1053.74|1056.85|1053.85|1056.85|1053.85|1056.74|1053.74|0
1736844040000|2025-01-14 08:40:40|1069.33|1066.33|1069.23|1066.23|1069.44|1066.44|1069.23|1066.23|0
1736863320000|2025-01-14 14:02:00|1060.24|1057.24|1060.45|1057.45|1060.45|1057.45|1059.41|1056.41|0
1736828590000|2025-01-14 04:23:10|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|1057.06|1054.06|0
1736844050000|2025-01-14 08:40:50|1069.44|1066.44|1069.86|1066.86|1069.86|1066.86|1069.44|1066.44|0
1736863330000|2025-01-14 14:02:10|1060.55|1057.55|1059.92|1056.92|1060.55|1057.55|1059.92|1056.92|0
1736828630000|2025-01-14 04:23:50|1057.47|1054.47|1057.68|1054.68|1057.68|1054.68|1057.47|1054.47|0
1736844060000|2025-01-14 08:41:00|1069.96|1066.96|1069.96|1066.96|1069.96|1066.96|1069.96|1066.96|0
1736863340000|2025-01-14 14:02:20|1059.72|1056.72|1059.82|1056.82|1059.82|1056.82|1059.41|1056.41|0
1736828640000|2025-01-14 04:24:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736844070000|2025-01-14 08:41:10|1070.07|1067.07|1070.27|1067.27|1070.27|1067.27|1069.96|1066.96|0
1736863350000|2025-01-14 14:02:30|1061.48|1058.48|1061.07|1058.07|1061.48|1058.48|1060.75|1057.75|0
1736828650000|2025-01-14 04:24:10|1057.78|1054.78|1057.88|1054.88|1057.88|1054.88|1057.78|1054.78|0
1736844080000|2025-01-14 08:41:20|1070.07|1067.07|1070.07|1067.07|1070.07|1067.07|1070.07|1067.07|0
1736863360000|2025-01-14 14:02:40|1061.69|1058.69|1062.31|1059.31|1062.41|1059.41|1061.69|1058.69|0
1736828660000|2025-01-14 04:24:20|1057.78|1054.78|1058.09|1055.09|1058.09|1055.09|1057.78|1054.78|0
1736844090000|2025-01-14 08:41:30|1070.69|1067.69|1070.48|1067.48|1070.9|1067.9|1070.48|1067.48|0
1736863370000|2025-01-14 14:02:50|1062.21|1059.21|1061.48|1058.48|1062.21|1059.21|1061.28|1058.28|0
1736828670000|2025-01-14 04:24:30|1057.88|1054.88|1057.47|1054.47|1057.88|1054.88|1057.47|1054.47|0
1736844100000|2025-01-14 08:41:40|1070.27|1067.27|1070.27|1067.27|1070.27|1067.27|1070.27|1067.27|0
1736863380000|2025-01-14 14:03:00|1061.69|1058.69|1061.48|1058.48|1061.69|1058.69|1061.38|1058.38|0
1736828680000|2025-01-14 04:24:40|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|1057.68|1054.68|0
1736844110000|2025-01-14 08:41:50|1070.07|1067.07|1070.27|1067.27|1070.27|1067.27|1070.07|1067.07|0
1736863390000|2025-01-14 14:03:10|1061.28|1058.28|1061.48|1058.48|1061.48|1058.48|1061.28|1058.28|0
1736828770000|2025-01-14 04:26:10|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736844120000|2025-01-14 08:42:00|1070.07|1067.07|1070.17|1067.17|1070.27|1067.27|1070.07|1067.07|0
1736863400000|2025-01-14 14:03:20|1062.11|1059.11|1062.11|1059.11|1062.11|1059.11|1062.11|1059.11|0
1736828830000|2025-01-14 04:27:10|1057.78|1054.78|1057.68|1054.68|1057.78|1054.78|1057.68|1054.68|0
1736844130000|2025-01-14 08:42:10|1070.27|1067.27|1070.9|1067.9|1070.9|1067.9|1070.27|1067.27|0
1736863410000|2025-01-14 14:03:30|1061.9|1058.9|1062.31|1059.31|1062.31|1059.31|1061.9|1058.9|0
1736828880000|2025-01-14 04:28:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736844140000|2025-01-14 08:42:20|1070.79|1067.79|1070.9|1067.9|1070.9|1067.9|1070.79|1067.79|0
1736863420000|2025-01-14 14:03:40|1062.73|1059.73|1061.69|1058.69|1062.73|1059.73|1061.69|1058.69|0
1736828900000|2025-01-14 04:28:20|1057.98|1054.98|1057.88|1054.88|1057.98|1054.98|1057.88|1054.88|0
1736844150000|2025-01-14 08:42:30|1071.11|1068.11|1071|1068|1071.11|1068.11|1070.9|1067.9|0
1736863430000|2025-01-14 14:03:50|1061.28|1058.28|1061.28|1058.28|1061.48|1058.48|1061.28|1058.28|0
1736828920000|2025-01-14 04:28:40|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1057.98|1054.98|0
1736844160000|2025-01-14 08:42:40|1071.11|1068.11|1071.21|1068.21|1071.31|1068.31|1071.11|1068.11|0
1736863440000|2025-01-14 14:04:00|1061.69|1058.69|1061.48|1058.48|1061.69|1058.69|1061.48|1058.48|0
1736828940000|2025-01-14 04:29:00|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|1057.88|1054.88|0
1736844170000|2025-01-14 08:42:50|1071.11|1068.11|1071.31|1068.31|1071.31|1068.31|1071.11|1068.11|0
1736863450000|2025-01-14 14:04:10|1062.11|1059.11|1061.9|1058.9|1062.11|1059.11|1061.69|1058.69|0
1736828980000|2025-01-14 04:29:40|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|0
1736844180000|2025-01-14 08:43:00|1071.52|1068.52|1071.73|1068.73|1071.73|1068.73|1071.52|1068.52|0
1736863460000|2025-01-14 14:04:20|1063.14|1060.14|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736828990000|2025-01-14 04:29:50|1058.19|1055.19|1058.09|1055.09|1058.3|1055.3|1058.09|1055.09|0
1736844190000|2025-01-14 08:43:10|1071.94|1068.94|1072.15|1069.15|1072.15|1069.15|1071.94|1068.94|0
1736863470000|2025-01-14 14:04:30|1063.14|1060.14|1062.94|1059.94|1063.14|1060.14|1062.94|1059.94|0
1736844200000|2025-01-14 08:43:20|1072.04|1069.04|1072.15|1069.15|1072.15|1069.15|1072.04|1069.04|0
1736829010000|2025-01-14 04:30:10|1058.19|1055.19|1058.09|1055.09|1058.19|1055.19|1058.09|1055.09|0
1736863480000|2025-01-14 14:04:40|1062.83|1059.83|1063.35|1060.35|1063.45|1060.45|1062.83|1059.83|0
1736844210000|2025-01-14 08:43:30|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|0
1736829040000|2025-01-14 04:30:40|1058.19|1055.19|1058.3|1055.3|1058.3|1055.3|1058.19|1055.19|0
1736863490000|2025-01-14 14:04:50|1063.56|1060.56|1062.31|1059.31|1063.56|1060.56|1062.31|1059.31|0
1736844220000|2025-01-14 08:43:40|1072.66|1069.66|1072.66|1069.66|1072.66|1069.66|1072.56|1069.56|0
1736829050000|2025-01-14 04:30:50|1058.09|1055.09|1058.19|1055.19|1058.19|1055.19|1058.09|1055.09|0
1736863500000|2025-01-14 14:05:00|1062.11|1059.11|1062.11|1059.11|1062.21|1059.21|1062.11|1059.11|0
1736844230000|2025-01-14 08:43:50|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|0
1736829060000|2025-01-14 04:31:00|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|1058.09|1055.09|0
1736863510000|2025-01-14 14:05:10|1062.21|1059.21|1062.41|1059.41|1062.41|1059.41|1062.21|1059.21|0
1736844240000|2025-01-14 08:44:00|1072.45|1069.45|1073.39|1070.39|1073.39|1070.39|1072.45|1069.45|0
1736829070000|2025-01-14 04:31:10|1058.5|1055.5|1058.3|1055.3|1058.5|1055.5|1058.3|1055.3|0
1736863520000|2025-01-14 14:05:20|1063.35|1060.35|1063.97|1060.97|1063.97|1060.97|1063.35|1060.35|0
1736844250000|2025-01-14 08:44:10|1074.23|1071.23|1073.39|1070.39|1074.23|1071.23|1073.39|1070.39|0
1736829080000|2025-01-14 04:31:20|1058.4|1055.4|1058.5|1055.5|1058.5|1055.5|1058.3|1055.3|0
1736863530000|2025-01-14 14:05:30|1064.18|1061.18|1064.18|1061.18|1064.39|1061.39|1064.18|1061.18|0
1736844260000|2025-01-14 08:44:20|1073.6|1070.6|1073.81|1070.81|1073.81|1070.81|1073.6|1070.6|0
1736829130000|2025-01-14 04:32:10|1058.6|1055.6|1058.6|1055.6|1058.6|1055.6|1058.5|1055.5|0
1736863540000|2025-01-14 14:05:40|1063.97|1060.97|1063.14|1060.14|1063.97|1060.97|1062.83|1059.83|0
1736844270000|2025-01-14 08:44:30|1074.02|1071.02|1073.39|1070.39|1074.02|1071.02|1073.39|1070.39|0
1736829140000|2025-01-14 04:32:20|1058.71|1055.71|1058.71|1055.71|1058.71|1055.71|1058.71|1055.71|0
1736863550000|2025-01-14 14:05:50|1063.35|1060.35|1063.14|1060.14|1063.56|1060.56|1063.14|1060.14|0
1736844280000|2025-01-14 08:44:40|1073.6|1070.6|1073.6|1070.6|1073.6|1070.6|1073.49|1070.49|0
1736829150000|2025-01-14 04:32:30|1058.92|1055.92|1058.81|1055.81|1058.92|1055.92|1058.71|1055.71|0
1736863560000|2025-01-14 14:06:00|1063.56|1060.56|1064.07|1061.07|1064.07|1061.07|1063.56|1060.56|0
1736844290000|2025-01-14 08:44:50|1073.81|1070.81|1073.6|1070.6|1073.81|1070.81|1073.6|1070.6|0
1736829160000|2025-01-14 04:32:40|1058.92|1055.92|1058.71|1055.71|1058.92|1055.92|1058.71|1055.71|0
1736863570000|2025-01-14 14:06:10|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.56|1060.56|0
1736829220000|2025-01-14 04:33:40|1058.92|1055.92|1058.92|1055.92|1058.92|1055.92|1058.92|1055.92|0
1736863580000|2025-01-14 14:06:20|1064.18|1061.18|1064.18|1061.18|1064.28|1061.28|1064.18|1061.18|0
1736844300000|2025-01-14 08:45:00|1073.39|1070.39|1073.6|1070.6|1073.6|1070.6|1073.39|1070.39|0
1736829240000|2025-01-14 04:34:00|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|0
1736863590000|2025-01-14 14:06:30|1064.28|1061.28|1064.18|1061.18|1064.6|1061.6|1064.18|1061.18|0
1736844310000|2025-01-14 08:45:10|1073.49|1070.49|1073.39|1070.39|1073.49|1070.49|1073.19|1070.19|0
1736829260000|2025-01-14 04:34:20|1059.33|1056.33|1059.23|1056.23|1059.33|1056.33|1059.23|1056.23|0
1736863600000|2025-01-14 14:06:40|1064.49|1061.49|1064.6|1061.6|1064.8|1061.8|1064.49|1061.49|0
1736844320000|2025-01-14 08:45:20|1073.6|1070.6|1073.39|1070.39|1073.6|1070.6|1073.39|1070.39|0
1736829270000|2025-01-14 04:34:30|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|1059.13|1056.13|0
1736863610000|2025-01-14 14:06:50|1064.8|1061.8|1065.43|1062.43|1065.43|1062.43|1064.8|1061.8|0
1736844330000|2025-01-14 08:45:30|1073.19|1070.19|1073.39|1070.39|1073.39|1070.39|1073.19|1070.19|0
1736863620000|2025-01-14 14:07:00|1065.63|1062.63|1065.63|1062.63|1065.63|1062.63|1065.63|1062.63|0
1736829310000|2025-01-14 04:35:10|1059.33|1056.33|1059.33|1056.33|1059.33|1056.33|1059.33|1056.33|0
1736844340000|2025-01-14 08:45:40|1073.19|1070.19|1074.02|1071.02|1074.02|1071.02|1073.19|1070.19|0
1736863630000|2025-01-14 14:07:10|1065.11|1062.11|1064.8|1061.8|1065.11|1062.11|1064.8|1061.8|0
1736829320000|2025-01-14 04:35:20|1059.54|1056.54|1059.95|1056.95|1059.95|1056.95|1059.54|1056.54|0
1736844360000|2025-01-14 08:46:00|1074.12|1071.12|1074.85|1071.85|1074.85|1071.85|1074.12|1071.12|0
1736863640000|2025-01-14 14:07:20|1064.39|1061.39|1063.35|1060.35|1064.39|1061.39|1063.35|1060.35|0
1736829330000|2025-01-14 04:35:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736844370000|2025-01-14 08:46:10|1075.06|1072.06|1074.64|1071.64|1075.06|1072.06|1074.64|1071.64|0
1736863650000|2025-01-14 14:07:30|1063.03|1060.03|1063.24|1060.24|1063.77|1060.77|1063.03|1060.03|0
1736829340000|2025-01-14 04:35:40|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736844380000|2025-01-14 08:46:20|1074.43|1071.43|1074.64|1071.64|1074.64|1071.64|1074.43|1071.43|0
1736863660000|2025-01-14 14:07:40|1063.35|1060.35|1063.77|1060.77|1063.97|1060.97|1063.35|1060.35|0
1736829350000|2025-01-14 04:35:50|1060.26|1057.26|1060.16|1057.16|1060.26|1057.26|1060.16|1057.16|0
1736844390000|2025-01-14 08:46:30|1074.74|1071.74|1074.85|1071.85|1074.85|1071.85|1074.74|1071.74|0
1736863670000|2025-01-14 14:07:50|1063.35|1060.35|1063.14|1060.14|1063.35|1060.35|1063.03|1060.03|0
1736829360000|2025-01-14 04:36:00|1060.37|1057.37|1060.78|1057.78|1060.78|1057.78|1060.37|1057.37|0
1736844400000|2025-01-14 08:46:40|1074.64|1071.64|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736863680000|2025-01-14 14:08:00|1063.56|1060.56|1062.52|1059.52|1063.97|1060.97|1062.52|1059.52|0
1736829370000|2025-01-14 04:36:10|1060.68|1057.68|1060.47|1057.47|1060.68|1057.68|1060.47|1057.47|0
1736844410000|2025-01-14 08:46:50|1074.23|1071.23|1074.23|1071.23|1074.23|1071.23|1074.23|1071.23|0
1736863690000|2025-01-14 14:08:10|1063.56|1060.56|1063.14|1060.14|1063.77|1060.77|1063.14|1060.14|0
1736829380000|2025-01-14 04:36:20|1060.58|1057.58|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736844420000|2025-01-14 08:47:00|1074.43|1071.43|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736863700000|2025-01-14 14:08:20|1063.24|1060.24|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736829390000|2025-01-14 04:36:30|1060.78|1057.78|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736844430000|2025-01-14 08:47:10|1074.64|1071.64|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736863710000|2025-01-14 14:08:30|1063.77|1060.77|1063.66|1060.66|1063.77|1060.77|1063.56|1060.56|0
1736829400000|2025-01-14 04:36:40|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736844440000|2025-01-14 08:47:20|1074.53|1071.53|1074.85|1071.85|1074.85|1071.85|1074.53|1071.53|0
1736863720000|2025-01-14 14:08:40|1063.97|1060.97|1063.77|1060.77|1063.97|1060.97|1063.56|1060.56|0
1736829420000|2025-01-14 04:37:00|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736844450000|2025-01-14 08:47:30|1075.06|1072.06|1075.57|1072.57|1075.57|1072.57|1075.06|1072.06|0
1736829430000|2025-01-14 04:37:10|1060.37|1057.37|1060.47|1057.47|1060.47|1057.47|1060.37|1057.37|0
1736863730000|2025-01-14 14:08:50|1063.97|1060.97|1064.18|1061.18|1064.39|1061.39|1063.77|1060.77|0
1736844460000|2025-01-14 08:47:40|1075.68|1072.68|1075.68|1072.68|1075.89|1072.89|1075.68|1072.68|0
1736829440000|2025-01-14 04:37:20|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736863740000|2025-01-14 14:09:00|1064.39|1061.39|1063.56|1060.56|1064.39|1061.39|1063.56|1060.56|0
1736844470000|2025-01-14 08:47:50|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|0
1736829450000|2025-01-14 04:37:30|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|1060.47|1057.47|0
1736863750000|2025-01-14 14:09:10|1063.35|1060.35|1063.66|1060.66|1063.86|1060.86|1063.35|1060.35|0
1736844480000|2025-01-14 08:48:00|1075.89|1072.89|1076.52|1073.52|1076.52|1073.52|1075.89|1072.89|0
1736829460000|2025-01-14 04:37:40|1060.78|1057.78|1060.58|1057.58|1060.78|1057.78|1060.58|1057.58|0
1736863760000|2025-01-14 14:09:20|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736844490000|2025-01-14 08:48:10|1076.72|1073.72|1077.14|1074.14|1077.14|1074.14|1076.72|1073.72|0
1736829470000|2025-01-14 04:37:50|1060.47|1057.47|1060.47|1057.47|1060.47|1057.47|1060.47|1057.47|0
1736863770000|2025-01-14 14:09:30|1063.24|1060.24|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736844500000|2025-01-14 08:48:20|1077.56|1074.56|1077.56|1074.56|1077.56|1074.56|1077.35|1074.35|0
1736829480000|2025-01-14 04:38:00|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736863780000|2025-01-14 14:09:40|1063.66|1060.66|1063.45|1060.45|1063.77|1060.77|1063.45|1060.45|0
1736844520000|2025-01-14 08:48:40|1077.35|1074.35|1077.14|1074.14|1077.35|1074.35|1077.14|1074.14|0
1736829490000|2025-01-14 04:38:10|1060.58|1057.58|1060.37|1057.37|1060.58|1057.58|1060.37|1057.37|0
1736863790000|2025-01-14 14:09:50|1063.56|1060.56|1063.86|1060.86|1063.86|1060.86|1063.56|1060.56|0
1736844530000|2025-01-14 08:48:50|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.82|1073.82|0
1736829510000|2025-01-14 04:38:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736844540000|2025-01-14 08:49:00|1076.72|1073.72|1076.72|1073.72|1076.93|1073.93|1076.72|1073.72|0
1736863800000|2025-01-14 14:10:00|1063.76|1060.76|1064.18|1061.18|1064.18|1061.18|1063.76|1060.76|0
1736829540000|2025-01-14 04:39:00|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736844550000|2025-01-14 08:49:10|1076.52|1073.52|1075.99|1072.99|1076.52|1073.52|1075.99|1072.99|0
1736863810000|2025-01-14 14:10:10|1064.07|1061.07|1064.18|1061.18|1064.18|1061.18|1063.97|1060.97|0
1736829550000|2025-01-14 04:39:10|1060.37|1057.37|1060.58|1057.58|1060.58|1057.58|1060.37|1057.37|0
1736844560000|2025-01-14 08:49:20|1076.1|1073.1|1076.31|1073.31|1076.31|1073.31|1075.99|1072.99|0
1736863820000|2025-01-14 14:10:20|1064.07|1061.07|1063.97|1060.97|1064.18|1061.18|1063.76|1060.76|0
1736829570000|2025-01-14 04:39:30|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736844570000|2025-01-14 08:49:30|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|0
1736863830000|2025-01-14 14:10:30|1063.76|1060.76|1063.97|1060.97|1064.18|1061.18|1063.76|1060.76|0
1736829580000|2025-01-14 04:39:40|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|1060.58|1057.58|0
1736844580000|2025-01-14 08:49:40|1076.1|1073.1|1076.2|1073.2|1076.2|1073.2|1076.1|1073.1|0
1736863840000|2025-01-14 14:10:40|1064.18|1061.18|1061.9|1058.9|1064.18|1061.18|1061.69|1058.69|0
1736829600000|2025-01-14 04:40:00|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736844590000|2025-01-14 08:49:50|1076.31|1073.31|1076.72|1073.72|1076.72|1073.72|1076.31|1073.31|0
1736863850000|2025-01-14 14:10:50|1062.1|1059.1|1062.73|1059.73|1062.73|1059.73|1062.1|1059.1|0
1736829610000|2025-01-14 04:40:10|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736863860000|2025-01-14 14:11:00|1062.93|1059.93|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736844600000|2025-01-14 08:50:00|1076.62|1073.62|1076.93|1073.93|1076.93|1073.93|1076.62|1073.62|0
1736829620000|2025-01-14 04:40:20|1059.85|1056.85|1059.85|1056.85|1059.85|1056.85|1059.85|1056.85|0
1736863870000|2025-01-14 14:11:10|1062.31|1059.31|1061.9|1058.9|1062.31|1059.31|1061.69|1058.69|0
1736844610000|2025-01-14 08:50:10|1076.82|1073.82|1076.1|1073.1|1076.82|1073.82|1076.1|1073.1|0
1736829630000|2025-01-14 04:40:30|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736863880000|2025-01-14 14:11:20|1062.1|1059.1|1061.07|1058.07|1062.1|1059.1|1061.07|1058.07|0
1736844620000|2025-01-14 08:50:20|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736829640000|2025-01-14 04:40:40|1060.26|1057.26|1060.37|1057.37|1060.37|1057.37|1060.26|1057.26|0
1736863890000|2025-01-14 14:11:30|1060.96|1057.96|1062.1|1059.1|1062.1|1059.1|1060.96|1057.96|0
1736844640000|2025-01-14 08:50:40|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|0
1736829650000|2025-01-14 04:40:50|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736863900000|2025-01-14 14:11:40|1062|1059|1061.9|1058.9|1062.1|1059.1|1061.9|1058.9|0
1736844650000|2025-01-14 08:50:50|1075.89|1072.89|1075.78|1072.78|1075.89|1072.89|1075.78|1072.78|0
1736829680000|2025-01-14 04:41:20|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736863910000|2025-01-14 14:11:50|1062|1059|1062.2|1059.2|1062.2|1059.2|1062|1059|0
1736844660000|2025-01-14 08:51:00|1075.68|1072.68|1075.47|1072.47|1075.89|1072.89|1075.47|1072.47|0
1736829750000|2025-01-14 04:42:30|1060.05|1057.05|1059.95|1056.95|1060.05|1057.05|1059.95|1056.95|0
1736863920000|2025-01-14 14:12:00|1062.1|1059.1|1061.69|1058.69|1062.1|1059.1|1061.27|1058.27|0
1736844680000|2025-01-14 08:51:20|1075.06|1072.06|1075.47|1072.47|1075.47|1072.47|1075.06|1072.06|0
1736829790000|2025-01-14 04:43:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736863930000|2025-01-14 14:12:10|1062.1|1059.1|1062.73|1059.73|1062.73|1059.73|1062.1|1059.1|0
1736844690000|2025-01-14 08:51:30|1075.68|1072.68|1075.57|1072.57|1075.68|1072.68|1075.57|1072.57|0
1736829850000|2025-01-14 04:44:10|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736863940000|2025-01-14 14:12:20|1062.83|1059.83|1062.2|1059.2|1062.83|1059.83|1062.2|1059.2|0
1736844700000|2025-01-14 08:51:40|1075.68|1072.68|1075.89|1072.89|1075.89|1072.89|1075.68|1072.68|0
1736829860000|2025-01-14 04:44:20|1059.84|1056.84|1060.05|1057.05|1060.16|1057.16|1059.84|1056.84|0
1736863950000|2025-01-14 14:12:30|1062.1|1059.1|1062|1059|1062.1|1059.1|1062|1059|0
1736844710000|2025-01-14 08:51:50|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736829870000|2025-01-14 04:44:30|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736863960000|2025-01-14 14:12:40|1062.1|1059.1|1061.9|1058.9|1062.31|1059.31|1061.9|1058.9|0
1736844720000|2025-01-14 08:52:00|1076.72|1073.72|1076.52|1073.52|1076.72|1073.72|1076.31|1073.31|0
1736829920000|2025-01-14 04:45:20|1060.05|1057.05|1060.05|1057.05|1060.05|1057.05|1060.05|1057.05|0
1736863970000|2025-01-14 14:12:50|1062.52|1059.52|1062.73|1059.73|1062.73|1059.73|1062.52|1059.52|0
1736844730000|2025-01-14 08:52:10|1076.61|1073.61|1076.72|1073.72|1076.72|1073.72|1076.61|1073.61|0
1736829930000|2025-01-14 04:45:30|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736863980000|2025-01-14 14:13:00|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736844760000|2025-01-14 08:52:40|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|0
1736829960000|2025-01-14 04:46:00|1060.16|1057.16|1060.05|1057.05|1060.16|1057.16|1059.95|1056.95|0
1736863990000|2025-01-14 14:13:10|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736844780000|2025-01-14 08:53:00|1077.03|1074.03|1076.72|1073.72|1077.03|1074.03|1076.72|1073.72|0
1736829970000|2025-01-14 04:46:10|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736864000000|2025-01-14 14:13:20|1062.73|1059.73|1062.93|1059.93|1062.93|1059.93|1062.52|1059.52|0
1736844810000|2025-01-14 08:53:30|1076.51|1073.51|1076.51|1073.51|1076.72|1073.72|1076.51|1073.51|0
1736829980000|2025-01-14 04:46:20|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736864010000|2025-01-14 14:13:30|1063.03|1060.03|1063.14|1060.14|1063.14|1060.14|1062.93|1059.93|0
1736844820000|2025-01-14 08:53:40|1076.61|1073.61|1076.51|1073.51|1076.61|1073.61|1076.51|1073.51|0
1736830020000|2025-01-14 04:47:00|1060.16|1057.16|1060.37|1057.37|1060.37|1057.37|1060.16|1057.16|0
1736864020000|2025-01-14 14:13:40|1062.83|1059.83|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736844830000|2025-01-14 08:53:50|1075.89|1072.89|1075.57|1072.57|1075.89|1072.89|1075.47|1072.47|0
1736830030000|2025-01-14 04:47:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736864030000|2025-01-14 14:13:50|1062.52|1059.52|1062.73|1059.73|1062.73|1059.73|1062.52|1059.52|0
1736844840000|2025-01-14 08:54:00|1075.47|1072.47|1075.68|1072.68|1075.68|1072.68|1075.47|1072.47|0
1736830070000|2025-01-14 04:47:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736864040000|2025-01-14 14:14:00|1062.52|1059.52|1062.73|1059.73|1062.93|1059.93|1062.52|1059.52|0
1736844850000|2025-01-14 08:54:10|1075.89|1072.89|1075.78|1072.78|1075.89|1072.89|1075.78|1072.78|0
1736830080000|2025-01-14 04:48:00|1060.16|1057.16|1059.95|1056.95|1060.16|1057.16|1059.95|1056.95|0
1736864050000|2025-01-14 14:14:10|1062.62|1059.62|1063.97|1060.97|1063.97|1060.97|1062.62|1059.62|0
1736844860000|2025-01-14 08:54:20|1075.89|1072.89|1076.1|1073.1|1076.1|1073.1|1075.78|1072.78|0
1736830090000|2025-01-14 04:48:10|1060.05|1057.05|1059.95|1056.95|1060.05|1057.05|1059.95|1056.95|0
1736864060000|2025-01-14 14:14:20|1063.76|1060.76|1064.59|1061.59|1064.59|1061.59|1063.66|1060.66|0
1736844870000|2025-01-14 08:54:30|1076.2|1073.2|1076.2|1073.2|1076.31|1073.31|1076.2|1073.2|0
1736830100000|2025-01-14 04:48:20|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736864070000|2025-01-14 14:14:30|1065.01|1062.01|1064.59|1061.59|1065.01|1062.01|1064.28|1061.28|0
1736844880000|2025-01-14 08:54:40|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736830110000|2025-01-14 04:48:30|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736864080000|2025-01-14 14:14:40|1064.39|1061.39|1063.97|1060.97|1064.39|1061.39|1063.97|1060.97|0
1736844890000|2025-01-14 08:54:50|1076.41|1073.41|1076.51|1073.51|1076.51|1073.51|1076.41|1073.41|0
1736830120000|2025-01-14 04:48:40|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736864090000|2025-01-14 14:14:50|1064.18|1061.18|1064.18|1061.18|1064.8|1061.8|1064.18|1061.18|0
1736830140000|2025-01-14 04:49:00|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736844900000|2025-01-14 08:55:00|1076.72|1073.72|1076.72|1073.72|1076.72|1073.72|1076.72|1073.72|0
1736864100000|2025-01-14 14:15:00|1064.39|1061.39|1064.49|1061.49|1064.49|1061.49|1063.97|1060.97|0
1736830160000|2025-01-14 04:49:20|1060.37|1057.37|1060.16|1057.16|1060.37|1057.37|1060.16|1057.16|0
1736844910000|2025-01-14 08:55:10|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|0
1736864110000|2025-01-14 14:15:10|1064.18|1061.18|1063.97|1060.97|1064.18|1061.18|1063.97|1060.97|0
1736830170000|2025-01-14 04:49:30|1060.26|1057.26|1060.16|1057.16|1060.26|1057.26|1060.16|1057.16|0
1736844920000|2025-01-14 08:55:20|1077.14|1074.14|1077.35|1074.35|1077.35|1074.35|1077.14|1074.14|0
1736864120000|2025-01-14 14:15:20|1064.39|1061.39|1064.18|1061.18|1064.59|1061.59|1064.18|1061.18|0
1736830190000|2025-01-14 04:49:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736844930000|2025-01-14 08:55:30|1077.14|1074.14|1077.14|1074.14|1077.14|1074.14|1077.14|1074.14|0
1736864130000|2025-01-14 14:15:30|1064.28|1061.28|1064.18|1061.18|1064.28|1061.28|1064.18|1061.18|0
1736844940000|2025-01-14 08:55:40|1077.35|1074.35|1077.14|1074.14|1077.35|1074.35|1077.14|1074.14|0
1736830200000|2025-01-14 04:50:00|1060.47|1057.47|1060.57|1057.57|1060.57|1057.57|1060.47|1057.47|0
1736864140000|2025-01-14 14:15:40|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736844950000|2025-01-14 08:55:50|1077.45|1074.45|1077.56|1074.56|1077.56|1074.56|1077.45|1074.45|0
1736830220000|2025-01-14 04:50:20|1060.37|1057.37|1060.57|1057.57|1060.57|1057.57|1060.37|1057.37|0
1736864150000|2025-01-14 14:15:50|1064.49|1061.49|1064.59|1061.59|1064.59|1061.59|1064.39|1061.39|0
1736844960000|2025-01-14 08:56:00|1077.66|1074.66|1077.24|1074.24|1077.66|1074.66|1077.14|1074.14|0
1736830230000|2025-01-14 04:50:30|1060.37|1057.37|1060.37|1057.37|1060.46|1057.46|1060.37|1057.37|0
1736864160000|2025-01-14 14:16:00|1064.49|1061.49|1064.39|1061.39|1064.59|1061.59|1064.39|1061.39|0
1736844970000|2025-01-14 08:56:10|1077.35|1074.35|1077.03|1074.03|1077.35|1074.35|1077.03|1074.03|0
1736830260000|2025-01-14 04:51:00|1060.16|1057.16|1060.37|1057.37|1060.37|1057.37|1060.16|1057.16|0
1736864170000|2025-01-14 14:16:10|1064.28|1061.28|1065.22|1062.22|1065.22|1062.22|1064.28|1061.28|0
1736844980000|2025-01-14 08:56:20|1076.93|1073.93|1077.03|1074.03|1077.03|1074.03|1076.93|1073.93|0
1736830280000|2025-01-14 04:51:20|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736864180000|2025-01-14 14:16:20|1065.11|1062.11|1065.11|1062.11|1065.22|1062.22|1065.11|1062.11|0
1736844990000|2025-01-14 08:56:30|1076.93|1073.93|1076.82|1073.82|1076.93|1073.93|1076.72|1073.72|0
1736830290000|2025-01-14 04:51:30|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|1060.37|1057.37|0
1736864190000|2025-01-14 14:16:30|1065.01|1062.01|1066.05|1063.05|1066.05|1063.05|1064.8|1061.8|0
1736845000000|2025-01-14 08:56:40|1077.03|1074.03|1077.14|1074.14|1077.14|1074.14|1077.03|1074.03|0
1736830330000|2025-01-14 04:52:10|1060.46|1057.46|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736864200000|2025-01-14 14:16:40|1066.46|1063.46|1066.46|1063.46|1066.56|1063.56|1066.46|1063.46|0
1736845010000|2025-01-14 08:56:50|1077.03|1074.03|1077.03|1074.03|1077.03|1074.03|1077.03|1074.03|0
1736830390000|2025-01-14 04:53:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736864210000|2025-01-14 14:16:50|1066.26|1063.26|1066.05|1063.05|1066.26|1063.26|1066.05|1063.05|0
1736845020000|2025-01-14 08:57:00|1076.72|1073.72|1076.31|1073.31|1076.72|1073.72|1076.31|1073.31|0
1736830400000|2025-01-14 04:53:20|1060.36|1057.36|1060.16|1057.16|1060.36|1057.36|1060.16|1057.16|0
1736864220000|2025-01-14 14:17:00|1066.26|1063.26|1066.67|1063.67|1066.67|1063.67|1066.26|1063.26|0
1736845030000|2025-01-14 08:57:10|1076.51|1073.51|1076.2|1073.2|1076.51|1073.51|1076.1|1073.1|0
1736830410000|2025-01-14 04:53:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.26|1057.26|0
1736864230000|2025-01-14 14:17:10|1066.46|1063.46|1067.5|1064.5|1067.71|1064.71|1066.46|1063.46|0
1736845040000|2025-01-14 08:57:20|1076.1|1073.1|1075.99|1072.99|1076.1|1073.1|1075.99|1072.99|0
1736830440000|2025-01-14 04:54:00|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736864240000|2025-01-14 14:17:20|1068.02|1065.02|1067.29|1064.29|1068.02|1065.02|1067.29|1064.29|0
1736845050000|2025-01-14 08:57:30|1075.68|1072.68|1075.89|1072.89|1075.89|1072.89|1075.68|1072.68|0
1736830480000|2025-01-14 04:54:40|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736864250000|2025-01-14 14:17:30|1067.09|1064.09|1066.35|1063.35|1067.09|1064.09|1066.26|1063.26|0
1736845070000|2025-01-14 08:57:50|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|1075.89|1072.89|0
1736830490000|2025-01-14 04:54:50|1060.57|1057.57|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736864260000|2025-01-14 14:17:40|1066.26|1063.26|1066.26|1063.26|1066.26|1063.26|1066.15|1063.15|0
1736845080000|2025-01-14 08:58:00|1075.89|1072.89|1075.57|1072.57|1075.99|1072.99|1075.47|1072.47|0
1736830500000|2025-01-14 04:55:00|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736864270000|2025-01-14 14:17:50|1066.15|1063.15|1066.35|1063.35|1066.46|1063.46|1066.15|1063.15|0
1736845090000|2025-01-14 08:58:10|1075.68|1072.68|1075.47|1072.47|1075.68|1072.68|1075.47|1072.47|0
1736830510000|2025-01-14 04:55:10|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.67|1057.67|0
1736864280000|2025-01-14 14:18:00|1066.15|1063.15|1064.8|1061.8|1066.15|1063.15|1064.8|1061.8|0
1736845100000|2025-01-14 08:58:20|1075.06|1072.06|1074.95|1071.95|1075.06|1072.06|1074.95|1071.95|0
1736830540000|2025-01-14 04:55:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736864290000|2025-01-14 14:18:10|1065.22|1062.22|1065.84|1062.84|1065.84|1062.84|1065.22|1062.22|0
1736845110000|2025-01-14 08:58:30|1075.06|1072.06|1074.64|1071.64|1075.06|1072.06|1074.64|1071.64|0
1736830560000|2025-01-14 04:56:00|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|0
1736864300000|2025-01-14 14:18:20|1066.25|1063.25|1066.25|1063.25|1066.46|1063.46|1066.25|1063.25|0
1736845130000|2025-01-14 08:58:50|1074.43|1071.43|1074.11|1071.11|1074.43|1071.43|1074.01|1071.01|0
1736830570000|2025-01-14 04:56:10|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736864310000|2025-01-14 14:18:30|1067.09|1064.09|1066.88|1063.88|1067.09|1064.09|1066.88|1063.88|0
1736845140000|2025-01-14 08:59:00|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736830580000|2025-01-14 04:56:20|1060.67|1057.67|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736864320000|2025-01-14 14:18:40|1067.29|1064.29|1067.09|1064.09|1067.5|1064.5|1067.09|1064.09|0
1736845150000|2025-01-14 08:59:10|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736830610000|2025-01-14 04:56:50|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736864330000|2025-01-14 14:18:50|1067.5|1064.5|1067.09|1064.09|1067.5|1064.5|1067.09|1064.09|0
1736845160000|2025-01-14 08:59:20|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736830650000|2025-01-14 04:57:30|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736864340000|2025-01-14 14:19:00|1067.29|1064.29|1069.16|1066.16|1069.16|1066.16|1067.29|1064.29|0
1736845170000|2025-01-14 08:59:30|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|0
1736830680000|2025-01-14 04:58:00|1060.36|1057.36|1060.46|1057.46|1060.46|1057.46|1060.36|1057.36|0
1736864350000|2025-01-14 14:19:10|1069.06|1066.06|1068.22|1065.22|1069.06|1066.06|1068.22|1065.22|0
1736845180000|2025-01-14 08:59:40|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736830690000|2025-01-14 04:58:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736864360000|2025-01-14 14:19:20|1068.43|1065.43|1068.43|1065.43|1068.64|1065.64|1068.33|1065.33|0
1736830780000|2025-01-14 04:59:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736845200000|2025-01-14 09:00:00|1073.81|1070.81|1072.77|1069.77|1073.81|1070.81|1072.77|1069.77|0
1736864370000|2025-01-14 14:19:30|1068.33|1065.33|1068.33|1065.33|1068.54|1065.54|1068.33|1065.33|0
1736845210000|2025-01-14 09:00:10|1072.97|1069.97|1073.6|1070.6|1073.6|1070.6|1072.97|1069.97|0
1736864380000|2025-01-14 14:19:40|1068.12|1065.12|1067.71|1064.71|1068.12|1065.12|1067.71|1064.71|0
1736830800000|2025-01-14 05:00:00|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736845220000|2025-01-14 09:00:20|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1073.81|1070.81|0
1736864390000|2025-01-14 14:19:50|1067.6|1064.6|1067.5|1064.5|1067.6|1064.6|1067.5|1064.5|0
1736830810000|2025-01-14 05:00:10|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|1060.16|1057.16|0
1736845230000|2025-01-14 09:00:30|1074.43|1071.43|1074.32|1071.32|1074.43|1071.43|1074.32|1071.32|0
1736830830000|2025-01-14 05:00:30|1060.26|1057.26|1060.26|1057.26|1060.26|1057.26|1060.26|1057.26|0
1736864400000|2025-01-14 14:20:00|1068.12|1065.12|1068.33|1065.33|1068.33|1065.33|1068.12|1065.12|0
1736845240000|2025-01-14 09:00:40|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.01|1071.01|0
1736830840000|2025-01-14 05:00:40|1059.95|1056.95|1060.16|1057.16|1060.16|1057.16|1059.95|1056.95|0
1736864410000|2025-01-14 14:20:10|1068.22|1065.22|1067.92|1064.92|1068.22|1065.22|1067.92|1064.92|0
1736845250000|2025-01-14 09:00:50|1074.43|1071.43|1074.32|1071.32|1074.43|1071.43|1074.32|1071.32|0
1736830860000|2025-01-14 05:01:00|1060.36|1057.36|1060.16|1057.16|1060.36|1057.36|1059.95|1056.95|0
1736864420000|2025-01-14 14:20:20|1067.81|1064.81|1067.81|1064.81|1067.81|1064.81|1067.29|1064.29|0
1736845260000|2025-01-14 09:01:00|1074.43|1071.43|1074.22|1071.22|1074.43|1071.43|1073.81|1070.81|0
1736830870000|2025-01-14 05:01:10|1060.05|1057.05|1060.16|1057.16|1060.16|1057.16|1060.05|1057.05|0
1736864430000|2025-01-14 14:20:30|1067.92|1064.92|1067.71|1064.71|1067.92|1064.92|1067.6|1064.6|0
1736845270000|2025-01-14 09:01:10|1074.01|1071.01|1073.81|1070.81|1074.01|1071.01|1073.81|1070.81|0
1736830880000|2025-01-14 05:01:20|1060.25|1057.25|1060.57|1057.57|1060.57|1057.57|1060.25|1057.25|0
1736864440000|2025-01-14 14:20:40|1067.6|1064.6|1067.92|1064.92|1067.92|1064.92|1067.6|1064.6|0
1736845280000|2025-01-14 09:01:20|1073.6|1070.6|1073.39|1070.39|1073.6|1070.6|1073.39|1070.39|0
1736830890000|2025-01-14 05:01:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736864450000|2025-01-14 14:20:50|1067.6|1064.6|1067.71|1064.71|1067.71|1064.71|1067.5|1064.5|0
1736845290000|2025-01-14 09:01:30|1073.6|1070.6|1073.81|1070.81|1073.81|1070.81|1073.6|1070.6|0
1736830900000|2025-01-14 05:01:40|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736864460000|2025-01-14 14:21:00|1067.5|1064.5|1068.02|1065.02|1068.02|1065.02|1067.39|1064.39|0
1736845300000|2025-01-14 09:01:40|1073.7|1070.7|1074.22|1071.22|1074.22|1071.22|1073.7|1070.7|0
1736830910000|2025-01-14 05:01:50|1060.16|1057.16|1060.36|1057.36|1060.36|1057.36|1060.16|1057.16|0
1736864470000|2025-01-14 14:21:10|1067.71|1064.71|1067.71|1064.71|1067.71|1064.71|1067.71|1064.71|0
1736845310000|2025-01-14 09:01:50|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736830920000|2025-01-14 05:02:00|1060.25|1057.25|1060.16|1057.16|1060.36|1057.36|1060.16|1057.16|0
1736864480000|2025-01-14 14:21:20|1067.92|1064.92|1067.92|1064.92|1067.92|1064.92|1067.71|1064.71|0
1736845320000|2025-01-14 09:02:00|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736830930000|2025-01-14 05:02:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736864490000|2025-01-14 14:21:30|1067.71|1064.71|1067.09|1064.09|1067.71|1064.71|1067.09|1064.09|0
1736845330000|2025-01-14 09:02:10|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|0
1736830950000|2025-01-14 05:02:30|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|0
1736864500000|2025-01-14 14:21:40|1067.6|1064.6|1068.02|1065.02|1068.02|1065.02|1067.6|1064.6|0
1736845340000|2025-01-14 09:02:20|1074.11|1071.11|1073.6|1070.6|1074.11|1071.11|1073.6|1070.6|0
1736830960000|2025-01-14 05:02:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736864510000|2025-01-14 14:21:50|1068.12|1065.12|1068.12|1065.12|1068.12|1065.12|1067.92|1064.92|0
1736845350000|2025-01-14 09:02:30|1074.22|1071.22|1073.81|1070.81|1074.22|1071.22|1073.81|1070.81|0
1736830970000|2025-01-14 05:02:50|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736864520000|2025-01-14 14:22:00|1068.22|1065.22|1067.71|1064.71|1068.22|1065.22|1067.71|1064.71|0
1736845360000|2025-01-14 09:02:40|1074.01|1071.01|1074.11|1071.11|1074.11|1071.11|1074.01|1071.01|0
1736830990000|2025-01-14 05:03:10|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736864530000|2025-01-14 14:22:10|1067.92|1064.92|1068.66|1065.66|1068.66|1065.66|1067.92|1064.92|0
1736845370000|2025-01-14 09:02:50|1074.01|1071.01|1074.43|1071.43|1074.43|1071.43|1074.01|1071.01|0
1736831000000|2025-01-14 05:03:20|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736864540000|2025-01-14 14:22:20|1068.46|1065.46|1068.25|1065.25|1068.46|1065.46|1068.25|1065.25|0
1736845390000|2025-01-14 09:03:10|1074.53|1071.53|1074.43|1071.43|1074.53|1071.53|1074.43|1071.43|0
1736831010000|2025-01-14 05:03:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736864550000|2025-01-14 14:22:30|1068.14|1065.14|1068.35|1065.35|1068.46|1065.46|1068.14|1065.14|0
1736845400000|2025-01-14 09:03:20|1074.64|1071.64|1074.64|1071.64|1074.64|1071.64|1074.64|1071.64|0
1736831020000|2025-01-14 05:03:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736864560000|2025-01-14 14:22:40|1068.25|1065.25|1068.66|1065.66|1068.66|1065.66|1068.25|1065.25|0
1736845410000|2025-01-14 09:03:30|1074.85|1071.85|1074.85|1071.85|1074.85|1071.85|1074.74|1071.74|0
1736831030000|2025-01-14 05:03:50|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736864570000|2025-01-14 14:22:50|1068.46|1065.46|1069.6|1066.6|1069.6|1066.6|1068.46|1065.46|0
1736845420000|2025-01-14 09:03:40|1075.05|1072.05|1074.64|1071.64|1075.05|1072.05|1074.64|1071.64|0
1736831040000|2025-01-14 05:04:00|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|0
1736864580000|2025-01-14 14:23:00|1069.7|1066.7|1070.01|1067.01|1070.01|1067.01|1069.5|1066.5|0
1736845430000|2025-01-14 09:03:50|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|0
1736831050000|2025-01-14 05:04:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736864590000|2025-01-14 14:23:10|1069.29|1066.29|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736845440000|2025-01-14 09:04:00|1074.64|1071.64|1074.64|1071.64|1074.85|1071.85|1074.64|1071.64|0
1736831070000|2025-01-14 05:04:30|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736864600000|2025-01-14 14:23:20|1069.18|1066.18|1069.5|1066.5|1069.5|1066.5|1069.18|1066.18|0
1736845450000|2025-01-14 09:04:10|1075.26|1072.26|1075.26|1072.26|1075.26|1072.26|1075.15|1072.15|0
1736831100000|2025-01-14 05:05:00|1060.57|1057.57|1060.36|1057.36|1060.57|1057.57|1060.36|1057.36|0
1736864610000|2025-01-14 14:23:30|1069.7|1066.7|1069.5|1066.5|1069.7|1066.7|1069.5|1066.5|0
1736845460000|2025-01-14 09:04:20|1075.47|1072.47|1075.47|1072.47|1075.47|1072.47|1075.26|1072.26|0
1736831110000|2025-01-14 05:05:10|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736864620000|2025-01-14 14:23:40|1069.7|1066.7|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736845470000|2025-01-14 09:04:30|1075.26|1072.26|1075.15|1072.15|1075.26|1072.26|1075.05|1072.05|0
1736831130000|2025-01-14 05:05:30|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736864630000|2025-01-14 14:23:50|1069.29|1066.29|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736845480000|2025-01-14 09:04:40|1074.43|1071.43|1074.64|1071.64|1074.64|1071.64|1074.43|1071.43|0
1736831150000|2025-01-14 05:05:50|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|1059.95|1056.95|0
1736864640000|2025-01-14 14:24:00|1068.97|1065.97|1067.83|1064.83|1068.97|1065.97|1067.83|1064.83|0
1736845490000|2025-01-14 09:04:50|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|1074.85|1071.85|0
1736831160000|2025-01-14 05:06:00|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736864650000|2025-01-14 14:24:10|1067.63|1064.63|1067|1064|1067.63|1064.63|1067|1064|0
1736845500000|2025-01-14 09:05:00|1075.05|1072.05|1075.15|1072.15|1075.26|1072.26|1075.05|1072.05|0
1736831180000|2025-01-14 05:06:20|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736864660000|2025-01-14 14:24:20|1066.89|1063.89|1067|1064|1067|1064|1066.89|1063.89|0
1736845510000|2025-01-14 09:05:10|1075.05|1072.05|1075.26|1072.26|1075.26|1072.26|1075.05|1072.05|0
1736831200000|2025-01-14 05:06:40|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736864670000|2025-01-14 14:24:30|1066.89|1063.89|1067|1064|1067|1064|1066.59|1063.59|0
1736845520000|2025-01-14 09:05:20|1075.05|1072.05|1075.47|1072.47|1075.47|1072.47|1075.05|1072.05|0
1736831220000|2025-01-14 05:07:00|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736864680000|2025-01-14 14:24:40|1067.73|1064.73|1067.73|1064.73|1067.73|1064.73|1067.73|1064.73|0
1736845530000|2025-01-14 09:05:30|1075.26|1072.26|1075.89|1072.89|1075.89|1072.89|1075.26|1072.26|0
1736831230000|2025-01-14 05:07:10|1060.57|1057.57|1060.36|1057.36|1060.57|1057.57|1060.36|1057.36|0
1736864690000|2025-01-14 14:24:50|1068.35|1065.35|1068.46|1065.46|1068.46|1065.46|1068.25|1065.25|0
1736845540000|2025-01-14 09:05:40|1075.68|1072.68|1075.68|1072.68|1075.68|1072.68|1075.68|1072.68|0
1736831240000|2025-01-14 05:07:20|1060.57|1057.57|1060.46|1057.46|1060.57|1057.57|1060.46|1057.46|0
1736845550000|2025-01-14 09:05:50|1075.47|1072.47|1075.26|1072.26|1075.47|1072.47|1075.26|1072.26|0
1736831250000|2025-01-14 05:07:30|1060.57|1057.57|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736864700000|2025-01-14 14:25:00|1068.66|1065.66|1068.87|1065.87|1068.97|1065.97|1068.66|1065.66|0
1736845560000|2025-01-14 09:06:00|1074.64|1071.64|1075.26|1072.26|1075.26|1072.26|1074.64|1071.64|0
1736831260000|2025-01-14 05:07:40|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736864710000|2025-01-14 14:25:10|1068.46|1065.46|1068.87|1065.87|1069.08|1066.08|1068.46|1065.46|0
1736845570000|2025-01-14 09:06:10|1075.36|1072.36|1075.57|1072.57|1075.68|1072.68|1075.36|1072.36|0
1736831270000|2025-01-14 05:07:50|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|1060.78|1057.78|0
1736864720000|2025-01-14 14:25:20|1068.97|1065.97|1068.87|1065.87|1068.97|1065.97|1068.87|1065.87|0
1736845580000|2025-01-14 09:06:20|1075.47|1072.47|1075.26|1072.26|1075.47|1072.47|1075.26|1072.26|0
1736831280000|2025-01-14 05:08:00|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736864730000|2025-01-14 14:25:30|1068.76|1065.76|1068.76|1065.76|1068.76|1065.76|1068.66|1065.66|0
1736845590000|2025-01-14 09:06:30|1075.05|1072.05|1074.85|1071.85|1075.05|1072.05|1074.85|1071.85|0
1736831290000|2025-01-14 05:08:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736864740000|2025-01-14 14:25:40|1068.46|1065.46|1068.66|1065.66|1068.66|1065.66|1068.46|1065.46|0
1736845600000|2025-01-14 09:06:40|1074.64|1071.64|1074.85|1071.85|1074.85|1071.85|1074.43|1071.43|0
1736831300000|2025-01-14 05:08:20|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736864750000|2025-01-14 14:25:50|1069.08|1066.08|1069.29|1066.29|1069.29|1066.29|1068.87|1065.87|0
1736845610000|2025-01-14 09:06:50|1074.74|1071.74|1074.22|1071.22|1074.74|1071.74|1074.22|1071.22|0
1736831310000|2025-01-14 05:08:30|1060.78|1057.78|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736864760000|2025-01-14 14:26:00|1069.18|1066.18|1068.97|1065.97|1069.18|1066.18|1068.97|1065.97|0
1736845620000|2025-01-14 09:07:00|1074.43|1071.43|1074.95|1071.95|1074.95|1071.95|1074.43|1071.43|0
1736831360000|2025-01-14 05:09:20|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.57|1057.57|0
1736864770000|2025-01-14 14:26:10|1068.87|1065.87|1069.29|1066.29|1069.29|1066.29|1068.87|1065.87|0
1736845630000|2025-01-14 09:07:10|1074.85|1071.85|1074.64|1071.64|1074.85|1071.85|1074.64|1071.64|0
1736831370000|2025-01-14 05:09:30|1060.57|1057.57|1060.57|1057.57|1060.78|1057.78|1060.57|1057.57|0
1736864780000|2025-01-14 14:26:20|1069.18|1066.18|1068.87|1065.87|1069.18|1066.18|1068.87|1065.87|0
1736845640000|2025-01-14 09:07:20|1074.22|1071.22|1074.85|1071.85|1074.85|1071.85|1074.22|1071.22|0
1736831380000|2025-01-14 05:09:40|1060.67|1057.67|1060.78|1057.78|1060.78|1057.78|1060.67|1057.67|0
1736864790000|2025-01-14 14:26:30|1069.08|1066.08|1069.29|1066.29|1069.29|1066.29|1069.08|1066.08|0
1736845650000|2025-01-14 09:07:30|1074.64|1071.64|1074.22|1071.22|1074.64|1071.64|1074.22|1071.22|0
1736831390000|2025-01-14 05:09:50|1060.57|1057.57|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736864800000|2025-01-14 14:26:40|1069.08|1066.08|1068.46|1065.46|1069.08|1066.08|1068.46|1065.46|0
1736845660000|2025-01-14 09:07:40|1074.01|1071.01|1074.43|1071.43|1074.43|1071.43|1074.01|1071.01|0
1736831400000|2025-01-14 05:10:00|1060.36|1057.36|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736864810000|2025-01-14 14:26:50|1068.66|1065.66|1068.25|1065.25|1068.66|1065.66|1068.25|1065.25|0
1736845670000|2025-01-14 09:07:50|1074.11|1071.11|1073.6|1070.6|1074.11|1071.11|1073.6|1070.6|0
1736831410000|2025-01-14 05:10:10|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736864820000|2025-01-14 14:27:00|1068.04|1065.04|1068.97|1065.97|1068.97|1065.97|1068.04|1065.04|0
1736845680000|2025-01-14 09:08:00|1073.49|1070.49|1073.6|1070.6|1073.6|1070.6|1073.39|1070.39|0
1736831430000|2025-01-14 05:10:30|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736864830000|2025-01-14 14:27:10|1069.08|1066.08|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736845690000|2025-01-14 09:08:10|1073.8|1070.8|1073.6|1070.6|1074.01|1071.01|1073.6|1070.6|0
1736831460000|2025-01-14 05:11:00|1060.77|1057.77|1060.57|1057.57|1060.77|1057.77|1060.57|1057.57|0
1736864840000|2025-01-14 14:27:20|1068.87|1065.87|1069.08|1066.08|1069.08|1066.08|1068.66|1065.66|0
1736845700000|2025-01-14 09:08:20|1073.49|1070.49|1073.6|1070.6|1073.7|1070.7|1073.49|1070.49|0
1736831480000|2025-01-14 05:11:20|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736864850000|2025-01-14 14:27:30|1068.87|1065.87|1069.7|1066.7|1069.7|1066.7|1068.87|1065.87|0
1736845710000|2025-01-14 09:08:30|1073.18|1070.18|1073.18|1070.18|1073.39|1070.39|1073.18|1070.18|0
1736831490000|2025-01-14 05:11:30|1060.77|1057.77|1060.57|1057.57|1060.77|1057.77|1060.57|1057.57|0
1736864860000|2025-01-14 14:27:40|1069.49|1066.49|1069.7|1066.7|1069.7|1066.7|1069.49|1066.49|0
1736845720000|2025-01-14 09:08:40|1073.28|1070.28|1073.6|1070.6|1073.6|1070.6|1073.28|1070.28|0
1736831500000|2025-01-14 05:11:40|1060.77|1057.77|1060.77|1057.77|1060.77|1057.77|1060.77|1057.77|0
1736864870000|2025-01-14 14:27:50|1069.8|1066.8|1070.12|1067.12|1070.12|1067.12|1069.8|1066.8|0
1736845730000|2025-01-14 09:08:50|1073.7|1070.7|1072.97|1069.97|1073.7|1070.7|1072.76|1069.76|0
1736831520000|2025-01-14 05:12:00|1060.67|1057.67|1060.77|1057.77|1060.77|1057.77|1060.67|1057.67|0
1736864880000|2025-01-14 14:28:00|1069.7|1066.7|1069.8|1066.8|1070.12|1067.12|1069.7|1066.7|0
1736845740000|2025-01-14 09:09:00|1073.18|1070.18|1072.97|1069.97|1073.39|1070.39|1072.97|1069.97|0
1736831540000|2025-01-14 05:12:20|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.57|1057.57|0
1736864890000|2025-01-14 14:28:10|1069.7|1066.7|1069.49|1066.49|1069.7|1066.7|1069.49|1066.49|0
1736845750000|2025-01-14 09:09:10|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|0
1736831550000|2025-01-14 05:12:30|1060.57|1057.57|1060.67|1057.67|1060.67|1057.67|1060.57|1057.57|0
1736864900000|2025-01-14 14:28:20|1069.91|1066.91|1069.91|1066.91|1069.91|1066.91|1069.7|1066.7|0
1736845760000|2025-01-14 09:09:20|1072.97|1069.97|1072.86|1069.86|1072.97|1069.97|1072.76|1069.76|0
1736831560000|2025-01-14 05:12:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736864920000|2025-01-14 14:28:40|1069.7|1066.7|1070.12|1067.12|1070.12|1067.12|1069.7|1066.7|0
1736845770000|2025-01-14 09:09:30|1073.18|1070.18|1073.6|1070.6|1073.6|1070.6|1073.18|1070.18|0
1736831580000|2025-01-14 05:13:00|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736864930000|2025-01-14 14:28:50|1070.53|1067.53|1070.63|1067.63|1070.63|1067.63|1070.53|1067.53|0
1736845780000|2025-01-14 09:09:40|1074.01|1071.01|1073.8|1070.8|1074.01|1071.01|1073.8|1070.8|0
1736831590000|2025-01-14 05:13:10|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736864940000|2025-01-14 14:29:00|1070.22|1067.22|1069.08|1066.08|1070.22|1067.22|1069.08|1066.08|0
1736845790000|2025-01-14 09:09:50|1073.7|1070.7|1073.7|1070.7|1073.7|1070.7|1073.7|1070.7|0
1736831600000|2025-01-14 05:13:20|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736864950000|2025-01-14 14:29:10|1068.87|1065.87|1070.33|1067.33|1070.33|1067.33|1068.66|1065.66|0
1736831610000|2025-01-14 05:13:30|1060.36|1057.36|1060.57|1057.57|1060.57|1057.57|1060.36|1057.36|0
1736845800000|2025-01-14 09:10:00|1073.8|1070.8|1072.97|1069.97|1073.8|1070.8|1072.97|1069.97|0
1736864960000|2025-01-14 14:29:20|1070.12|1067.12|1070.95|1067.95|1071.16|1068.16|1069.49|1066.49|0
1736831640000|2025-01-14 05:14:00|1060.67|1057.67|1060.57|1057.57|1060.67|1057.67|1060.57|1057.57|0
1736845810000|2025-01-14 09:10:10|1073.18|1070.18|1072.86|1069.86|1073.18|1070.18|1072.86|1069.86|0
1736864970000|2025-01-14 14:29:30|1070.33|1067.33|1069.59|1066.59|1070.33|1067.33|1069.59|1066.59|0
1736831650000|2025-01-14 05:14:10|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736845820000|2025-01-14 09:10:20|1072.97|1069.97|1073.39|1070.39|1073.39|1070.39|1072.97|1069.97|0
1736864980000|2025-01-14 14:29:40|1069.7|1066.7|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736831660000|2025-01-14 05:14:20|1060.77|1057.77|1060.67|1057.67|1060.77|1057.77|1060.57|1057.57|0
1736845830000|2025-01-14 09:10:30|1073.8|1070.8|1073.6|1070.6|1073.8|1070.8|1073.39|1070.39|0
1736864990000|2025-01-14 14:29:50|1069.29|1066.29|1069.49|1066.49|1069.91|1066.91|1069.29|1066.29|0
1736831670000|2025-01-14 05:14:30|1060.57|1057.57|1060.77|1057.77|1060.77|1057.77|1060.57|1057.57|0
1736845840000|2025-01-14 09:10:40|1072.97|1069.97|1072.14|1069.14|1072.97|1069.97|1072.14|1069.14|0
1736865000000|2025-01-14 14:30:00|1071.36|1068.36|1068.45|1065.45|1071.36|1068.36|1067.83|1064.83|0
1736831680000|2025-01-14 05:14:40|1060.67|1057.67|1060.77|1057.77|1060.77|1057.77|1060.67|1057.67|0
1736845850000|2025-01-14 09:10:50|1072.24|1069.24|1072.14|1069.14|1072.35|1069.35|1072.14|1069.14|0
1736865010000|2025-01-14 14:30:10|1067.42|1064.42|1067.62|1064.62|1067.62|1064.62|1066.59|1063.59|0
1736831700000|2025-01-14 05:15:00|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736845860000|2025-01-14 09:11:00|1071.93|1068.93|1072.55|1069.55|1072.55|1069.55|1071.93|1068.93|0
1736865020000|2025-01-14 14:30:20|1068.04|1065.04|1068.76|1065.76|1068.76|1065.76|1067.42|1064.42|0
1736831710000|2025-01-14 05:15:10|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|1060.67|1057.67|0
1736845870000|2025-01-14 09:11:10|1072.45|1069.45|1072.97|1069.97|1072.97|1069.97|1072.35|1069.35|0
1736865030000|2025-01-14 14:30:30|1068.87|1065.87|1067.31|1064.31|1068.87|1065.87|1067.31|1064.31|0
1736831720000|2025-01-14 05:15:20|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736845880000|2025-01-14 09:11:20|1072.76|1069.76|1072.55|1069.55|1072.97|1069.97|1072.55|1069.55|0
1736865040000|2025-01-14 14:30:40|1067|1064|1065.55|1062.55|1067.42|1064.42|1065.55|1062.55|0
1736831730000|2025-01-14 05:15:30|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736845890000|2025-01-14 09:11:30|1072.76|1069.76|1072.35|1069.35|1072.76|1069.76|1072.35|1069.35|0
1736865050000|2025-01-14 14:30:50|1064.92|1061.92|1064.92|1061.92|1064.92|1061.92|1064.61|1061.61|0
1736831780000|2025-01-14 05:16:20|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736845900000|2025-01-14 09:11:40|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736865060000|2025-01-14 14:31:00|1065.55|1062.55|1066.17|1063.17|1066.27|1063.27|1065.55|1062.55|0
1736831840000|2025-01-14 05:17:20|1060.46|1057.46|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736845910000|2025-01-14 09:11:50|1072.35|1069.35|1072.14|1069.14|1072.35|1069.35|1072.14|1069.14|0
1736865070000|2025-01-14 14:31:10|1065.55|1062.55|1065.23|1062.23|1065.85|1062.85|1065.23|1062.23|0
1736831860000|2025-01-14 05:17:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736845920000|2025-01-14 09:12:00|1072.35|1069.35|1072.45|1069.45|1072.45|1069.45|1072.14|1069.14|0
1736865080000|2025-01-14 14:31:20|1065.34|1062.34|1066.69|1063.69|1066.69|1063.69|1065.34|1062.34|0
1736831870000|2025-01-14 05:17:50|1060.04|1057.04|1059.94|1056.94|1060.15|1057.15|1059.94|1056.94|0
1736845930000|2025-01-14 09:12:10|1071.93|1068.93|1071.72|1068.72|1072.14|1069.14|1071.72|1068.72|0
1736865090000|2025-01-14 14:31:30|1066.38|1063.38|1064.51|1061.51|1066.38|1063.38|1064.3|1061.3|0
1736831890000|2025-01-14 05:18:10|1059.84|1056.84|1059.74|1056.74|1059.84|1056.84|1059.74|1056.74|0
1736845940000|2025-01-14 09:12:20|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736865100000|2025-01-14 14:31:40|1064.3|1061.3|1063.47|1060.47|1064.3|1061.3|1063.06|1060.06|0
1736831900000|2025-01-14 05:18:20|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736845950000|2025-01-14 09:12:30|1071.31|1068.31|1071.1|1068.1|1071.41|1068.41|1071.1|1068.1|0
1736865110000|2025-01-14 14:31:50|1062.85|1059.85|1062.02|1059.02|1063.47|1060.47|1062.02|1059.02|0
1736831910000|2025-01-14 05:18:30|1060.15|1057.15|1060.04|1057.04|1060.15|1057.15|1060.04|1057.04|0
1736845960000|2025-01-14 09:12:40|1071.31|1068.31|1071.2|1068.2|1071.31|1068.31|1071.2|1068.2|0
1736865120000|2025-01-14 14:32:00|1061.91|1058.91|1062.64|1059.64|1063.06|1060.06|1061.91|1058.91|0
1736831920000|2025-01-14 05:18:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.04|1057.04|0
1736845970000|2025-01-14 09:12:50|1071.1|1068.1|1071.31|1068.31|1071.31|1068.31|1071.1|1068.1|0
1736865130000|2025-01-14 14:32:10|1062.23|1059.23|1062.44|1059.44|1062.64|1059.64|1062.23|1059.23|0
1736831930000|2025-01-14 05:18:50|1059.94|1056.94|1060.15|1057.15|1060.15|1057.15|1059.94|1056.94|0
1736845980000|2025-01-14 09:13:00|1071.72|1068.72|1072.14|1069.14|1072.14|1069.14|1071.72|1068.72|0
1736865140000|2025-01-14 14:32:20|1062.85|1059.85|1062.44|1059.44|1062.85|1059.85|1062.23|1059.23|0
1736831940000|2025-01-14 05:19:00|1059.94|1056.94|1060.15|1057.15|1060.15|1057.15|1059.94|1056.94|0
1736845990000|2025-01-14 09:13:10|1072.35|1069.35|1072.35|1069.35|1072.35|1069.35|1072.35|1069.35|0
1736865150000|2025-01-14 14:32:30|1062.64|1059.64|1063.47|1060.47|1063.68|1060.68|1062.64|1059.64|0
1736831950000|2025-01-14 05:19:10|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736846000000|2025-01-14 09:13:20|1072.24|1069.24|1072.35|1069.35|1072.35|1069.35|1072.14|1069.14|0
1736865160000|2025-01-14 14:32:40|1063.89|1060.89|1063.89|1060.89|1065.13|1062.13|1063.89|1060.89|0
1736831970000|2025-01-14 05:19:30|1060.25|1057.25|1060.36|1057.36|1060.36|1057.36|1060.25|1057.25|0
1736846010000|2025-01-14 09:13:30|1072.14|1069.14|1072.35|1069.35|1072.35|1069.35|1071.82|1068.82|0
1736865170000|2025-01-14 14:32:50|1063.47|1060.47|1062.85|1059.85|1063.47|1060.47|1062.85|1059.85|0
1736832020000|2025-01-14 05:20:20|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736846020000|2025-01-14 09:13:40|1072.55|1069.55|1072.97|1069.97|1072.97|1069.97|1072.55|1069.55|0
1736865180000|2025-01-14 14:33:00|1062.02|1059.02|1063.06|1060.06|1063.06|1060.06|1061.4|1058.4|0
1736832040000|2025-01-14 05:20:40|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|1060.57|1057.57|0
1736846030000|2025-01-14 09:13:50|1073.07|1070.07|1073.39|1070.39|1073.39|1070.39|1073.07|1070.07|0
1736865190000|2025-01-14 14:33:10|1063.26|1060.26|1061.81|1058.81|1063.26|1060.26|1061.19|1058.19|0
1736832050000|2025-01-14 05:20:50|1060.36|1057.36|1060.36|1057.36|1060.46|1057.46|1060.36|1057.36|0
1736846040000|2025-01-14 09:14:00|1073.8|1070.8|1074.01|1071.01|1074.01|1071.01|1073.8|1070.8|0
1736865200000|2025-01-14 14:33:20|1061.19|1058.19|1061.19|1058.19|1061.19|1058.19|1060.77|1057.77|0
1736832060000|2025-01-14 05:21:00|1060.56|1057.56|1060.46|1057.46|1060.56|1057.56|1060.36|1057.36|0
1736846050000|2025-01-14 09:14:10|1074.22|1071.22|1074.01|1071.01|1074.22|1071.22|1074.01|1071.01|0
1736865210000|2025-01-14 14:33:30|1062.43|1059.43|1061.4|1058.4|1062.43|1059.43|1061.4|1058.4|0
1736832070000|2025-01-14 05:21:10|1060.56|1057.56|1060.56|1057.56|1060.56|1057.56|1060.46|1057.46|0
1736846060000|2025-01-14 09:14:20|1074.22|1071.22|1074.43|1071.43|1074.53|1071.53|1074.22|1071.22|0
1736865220000|2025-01-14 14:33:40|1062.02|1059.02|1062.85|1059.85|1062.85|1059.85|1062.02|1059.02|0
1736832120000|2025-01-14 05:22:00|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|1060.36|1057.36|0
1736846070000|2025-01-14 09:14:30|1074.22|1071.22|1073.59|1070.59|1074.22|1071.22|1073.59|1070.59|0
1736865230000|2025-01-14 14:33:50|1063.06|1060.06|1063.26|1060.26|1063.26|1060.26|1063.06|1060.06|0
1736832160000|2025-01-14 05:22:40|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736846080000|2025-01-14 09:14:40|1073.39|1070.39|1073.59|1070.59|1073.59|1070.59|1073.39|1070.39|0
1736865240000|2025-01-14 14:34:00|1064.51|1061.51|1066.38|1063.38|1066.79|1063.79|1064.51|1061.51|0
1736832170000|2025-01-14 05:22:50|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736846090000|2025-01-14 09:14:50|1074.22|1071.22|1073.59|1070.59|1074.22|1071.22|1073.59|1070.59|0
1736865250000|2025-01-14 14:34:10|1065.75|1062.75|1066.79|1063.79|1067.1|1064.1|1065.75|1062.75|0
1736832180000|2025-01-14 05:23:00|1059.74|1056.74|1059.74|1056.74|1059.74|1056.74|1059.74|1056.74|0
1736865260000|2025-01-14 14:34:20|1066.59|1063.59|1067.42|1064.42|1067.62|1064.62|1066.59|1063.59|0
1736846100000|2025-01-14 09:15:00|1073.39|1070.39|1073.49|1070.49|1073.49|1070.49|1073.39|1070.39|0
1736832190000|2025-01-14 05:23:10|1059.53|1056.53|1059.42|1056.42|1059.53|1056.53|1059.42|1056.42|0
1736865270000|2025-01-14 14:34:30|1068.04|1065.04|1068.46|1065.46|1068.46|1065.46|1068.04|1065.04|0
1736846110000|2025-01-14 09:15:10|1073.59|1070.59|1072.97|1069.97|1073.8|1070.8|1072.97|1069.97|0
1736832200000|2025-01-14 05:23:20|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736865280000|2025-01-14 14:34:40|1068.35|1065.35|1067|1064|1068.35|1065.35|1067|1064|0
1736846120000|2025-01-14 09:15:20|1073.18|1070.18|1072.97|1069.97|1073.18|1070.18|1072.97|1069.97|0
1736832230000|2025-01-14 05:23:50|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|0
1736865290000|2025-01-14 14:34:50|1067.42|1064.42|1066.59|1063.59|1067.52|1064.52|1066.59|1063.59|0
1736846130000|2025-01-14 09:15:30|1072.76|1069.76|1072.55|1069.55|1072.76|1069.76|1072.55|1069.55|0
1736832240000|2025-01-14 05:24:00|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736865300000|2025-01-14 14:35:00|1065.96|1062.96|1067.62|1064.62|1067.62|1064.62|1065.96|1062.96|0
1736846140000|2025-01-14 09:15:40|1072.14|1069.14|1072.24|1069.24|1072.24|1069.24|1072.14|1069.14|0
1736832250000|2025-01-14 05:24:10|1059.01|1056.01|1059.11|1056.11|1059.11|1056.11|1059.01|1056.01|0
1736865310000|2025-01-14 14:35:10|1068.66|1065.66|1068.04|1065.04|1068.66|1065.66|1068.04|1065.04|0
1736846150000|2025-01-14 09:15:50|1072.35|1069.35|1072.76|1069.76|1072.76|1069.76|1072.35|1069.35|0
1736832290000|2025-01-14 05:24:50|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.21|1056.21|0
1736865320000|2025-01-14 14:35:20|1068.46|1065.46|1069.08|1066.08|1069.29|1066.29|1068.46|1065.46|0
1736846160000|2025-01-14 09:16:00|1072.97|1069.97|1072.35|1069.35|1072.97|1069.97|1072.35|1069.35|0
1736832300000|2025-01-14 05:25:00|1059.73|1056.73|1059.53|1056.53|1059.73|1056.73|1059.53|1056.53|0
1736865330000|2025-01-14 14:35:30|1068.45|1065.45|1070.53|1067.53|1070.53|1067.53|1068.45|1065.45|0
1736846170000|2025-01-14 09:16:10|1071.72|1068.72|1071.31|1068.31|1071.93|1068.93|1071.31|1068.31|0
1736832320000|2025-01-14 05:25:20|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736865340000|2025-01-14 14:35:40|1069.08|1066.08|1069.7|1066.7|1069.7|1066.7|1068.45|1065.45|0
1736846180000|2025-01-14 09:16:20|1071.4|1068.4|1071.31|1068.31|1071.72|1068.72|1071.31|1068.31|0
1736832330000|2025-01-14 05:25:30|1059.11|1056.11|1059.32|1056.32|1059.32|1056.32|1059.11|1056.11|0
1736865350000|2025-01-14 14:35:50|1069.08|1066.08|1069.91|1066.91|1069.91|1066.91|1068.87|1065.87|0
1736846190000|2025-01-14 09:16:30|1071.3|1068.3|1071.72|1068.72|1071.72|1068.72|1071.2|1068.2|0
1736832350000|2025-01-14 05:25:50|1059.11|1056.11|1059.32|1056.32|1059.32|1056.32|1059.11|1056.11|0
1736865360000|2025-01-14 14:36:00|1069.49|1066.49|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736846200000|2025-01-14 09:16:40|1071.61|1068.61|1071.72|1068.72|1071.72|1068.72|1071.51|1068.51|0
1736832360000|2025-01-14 05:26:00|1059.11|1056.11|1059.21|1056.21|1059.32|1056.32|1059.11|1056.11|0
1736865370000|2025-01-14 14:36:10|1069.91|1066.91|1070.12|1067.12|1070.53|1067.53|1069.91|1066.91|0
1736846210000|2025-01-14 09:16:50|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736832370000|2025-01-14 05:26:10|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736865380000|2025-01-14 14:36:20|1069.49|1066.49|1069.18|1066.18|1070.12|1067.12|1069.18|1066.18|0
1736846220000|2025-01-14 09:17:00|1071.72|1068.72|1071.72|1068.72|1071.72|1068.72|1071.2|1068.2|0
1736832380000|2025-01-14 05:26:20|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736865390000|2025-01-14 14:36:30|1069.91|1066.91|1068.66|1065.66|1069.91|1066.91|1068.66|1065.66|0
1736846230000|2025-01-14 09:17:10|1071.51|1068.51|1071.72|1068.72|1071.72|1068.72|1071.51|1068.51|0
1736832410000|2025-01-14 05:26:50|1059|1056|1059.11|1056.11|1059.11|1056.11|1059|1056|0
1736865400000|2025-01-14 14:36:40|1068.87|1065.87|1068.87|1065.87|1068.87|1065.87|1068.04|1065.04|0
1736846240000|2025-01-14 09:17:20|1071.61|1068.61|1071.93|1068.93|1071.93|1068.93|1071.51|1068.51|0
1736832430000|2025-01-14 05:27:10|1059|1056|1059|1056|1059|1056|1059|1056|0
1736865410000|2025-01-14 14:36:50|1069.91|1066.91|1071.16|1068.16|1071.16|1068.16|1069.7|1066.7|0
1736846250000|2025-01-14 09:17:30|1072.03|1069.03|1071.72|1068.72|1072.03|1069.03|1071.72|1068.72|0
1736832440000|2025-01-14 05:27:20|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736865420000|2025-01-14 14:37:00|1070.12|1067.12|1070.12|1067.12|1070.12|1067.12|1069.91|1066.91|0
1736846260000|2025-01-14 09:17:40|1071.51|1068.51|1070.89|1067.89|1071.51|1068.51|1070.89|1067.89|0
1736832450000|2025-01-14 05:27:30|1059.11|1056.11|1059|1056|1059.11|1056.11|1059|1056|0
1736865430000|2025-01-14 14:37:10|1070.95|1067.95|1070.74|1067.74|1071.78|1068.78|1070.74|1067.74|0
1736846270000|2025-01-14 09:17:50|1070.57|1067.57|1070.99|1067.99|1070.99|1067.99|1070.47|1067.47|0
1736832460000|2025-01-14 05:27:40|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736865440000|2025-01-14 14:37:20|1071.37|1068.37|1071.57|1068.57|1071.57|1068.57|1071.37|1068.37|0
1736846280000|2025-01-14 09:18:00|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736832490000|2025-01-14 05:28:10|1058.8|1055.8|1059.11|1056.11|1059.11|1056.11|1058.7|1055.7|0
1736865450000|2025-01-14 14:37:30|1071.78|1068.78|1072.41|1069.41|1072.41|1069.41|1071.78|1068.78|0
1736846290000|2025-01-14 09:18:10|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|0
1736832500000|2025-01-14 05:28:20|1059|1056|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736865460000|2025-01-14 14:37:40|1073.24|1070.24|1072.82|1069.82|1073.24|1070.24|1072.82|1069.82|0
1736846300000|2025-01-14 09:18:20|1071.1|1068.1|1070.99|1067.99|1071.2|1068.2|1070.89|1067.89|0
1736832510000|2025-01-14 05:28:30|1059|1056|1059|1056|1059|1056|1059|1056|0
1736865470000|2025-01-14 14:37:50|1073.03|1070.03|1071.57|1068.57|1073.03|1070.03|1071.16|1068.16|0
1736846310000|2025-01-14 09:18:30|1071.1|1068.1|1071.3|1068.3|1071.3|1068.3|1071.1|1068.1|0
1736832520000|2025-01-14 05:28:40|1058.9|1055.9|1058.8|1055.8|1058.9|1055.9|1058.8|1055.8|0
1736865480000|2025-01-14 14:38:00|1071.37|1068.37|1071.57|1068.57|1072.2|1069.2|1071.37|1068.37|0
1736846320000|2025-01-14 09:18:40|1071.4|1068.4|1071.2|1068.2|1071.4|1068.4|1071.2|1068.2|0
1736832530000|2025-01-14 05:28:50|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.8|1055.8|0
1736865490000|2025-01-14 14:38:10|1071.78|1068.78|1071.99|1068.99|1071.99|1068.99|1071.57|1068.57|0
1736846330000|2025-01-14 09:18:50|1071.3|1068.3|1070.99|1067.99|1071.3|1068.3|1070.99|1067.99|0
1736832540000|2025-01-14 05:29:00|1058.7|1055.7|1058.8|1055.8|1058.8|1055.8|1058.7|1055.7|0
1736865500000|2025-01-14 14:38:20|1072.2|1069.2|1072.2|1069.2|1072.2|1069.2|1072.2|1069.2|0
1736846340000|2025-01-14 09:19:00|1071.1|1068.1|1071.1|1068.1|1071.3|1068.3|1071.1|1068.1|0
1736832550000|2025-01-14 05:29:10|1058.9|1055.9|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736865510000|2025-01-14 14:38:30|1071.78|1068.78|1071.99|1068.99|1071.99|1068.99|1071.57|1068.57|0
1736846350000|2025-01-14 09:19:10|1071.2|1068.2|1071.3|1068.3|1071.3|1068.3|1071.2|1068.2|0
1736832560000|2025-01-14 05:29:20|1059|1056|1059|1056|1059|1056|1058.9|1055.9|0
1736865520000|2025-01-14 14:38:40|1072.2|1069.2|1071.99|1068.99|1072.2|1069.2|1071.78|1068.78|0
1736846360000|2025-01-14 09:19:20|1071.1|1068.1|1071.1|1068.1|1071.3|1068.3|1071.1|1068.1|0
1736832570000|2025-01-14 05:29:30|1058.9|1055.9|1058.9|1055.9|1059|1056|1058.9|1055.9|0
1736865530000|2025-01-14 14:38:50|1072.2|1069.2|1071.78|1068.78|1072.2|1069.2|1071.78|1068.78|0
1736846370000|2025-01-14 09:19:30|1070.89|1067.89|1070.99|1067.99|1070.99|1067.99|1070.89|1067.89|0
1736832590000|2025-01-14 05:29:50|1059.11|1056.11|1059|1056|1059.11|1056.11|1059|1056|0
1736865540000|2025-01-14 14:39:00|1072.2|1069.2|1072.2|1069.2|1072.61|1069.61|1072.2|1069.2|0
1736846380000|2025-01-14 09:19:40|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736832600000|2025-01-14 05:30:00|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.11|1056.11|0
1736865550000|2025-01-14 14:39:10|1070.95|1067.95|1069.91|1066.91|1071.36|1068.36|1069.91|1066.91|0
1736846390000|2025-01-14 09:19:50|1070.89|1067.89|1070.68|1067.68|1070.99|1067.99|1070.68|1067.68|0
1736832610000|2025-01-14 05:30:10|1059.32|1056.32|1059.53|1056.53|1059.53|1056.53|1059.32|1056.32|0
1736865560000|2025-01-14 14:39:20|1070.01|1067.01|1068.04|1065.04|1070.01|1067.01|1068.04|1065.04|0
1736846400000|2025-01-14 09:20:00|1070.89|1067.89|1070.47|1067.47|1070.89|1067.89|1070.47|1067.47|0
1736832620000|2025-01-14 05:30:20|1059.42|1056.42|1059.53|1056.53|1059.53|1056.53|1059.42|1056.42|0
1736865570000|2025-01-14 14:39:30|1068.45|1065.45|1069.49|1066.49|1069.49|1066.49|1068.45|1065.45|0
1736846410000|2025-01-14 09:20:10|1070.57|1067.57|1070.57|1067.57|1070.57|1067.57|1070.47|1067.47|0
1736832660000|2025-01-14 05:31:00|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.21|1056.21|0
1736865580000|2025-01-14 14:39:40|1070.53|1067.53|1072.61|1069.61|1072.61|1069.61|1070.53|1067.53|0
1736846420000|2025-01-14 09:20:20|1070.47|1067.47|1070.89|1067.89|1070.89|1067.89|1070.47|1067.47|0
1736832670000|2025-01-14 05:31:10|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|1059.21|1056.21|0
1736865590000|2025-01-14 14:39:50|1073.02|1070.02|1072.48|1069.48|1073.02|1070.02|1072.48|1069.48|0
1736846430000|2025-01-14 09:20:30|1071.1|1068.1|1070.89|1067.89|1071.1|1068.1|1070.89|1067.89|0
1736832680000|2025-01-14 05:31:20|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|1059.11|1056.11|0
1736865600000|2025-01-14 14:40:00|1072.38|1069.38|1073.73|1070.73|1073.94|1070.94|1072.38|1069.38|0
1736846440000|2025-01-14 09:20:40|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736832690000|2025-01-14 05:31:30|1059.21|1056.21|1059.11|1056.11|1059.21|1056.21|1059.11|1056.11|0
1736865610000|2025-01-14 14:40:10|1073.94|1070.94|1072.48|1069.48|1073.94|1070.94|1072.48|1069.48|0
1736846450000|2025-01-14 09:20:50|1071.1|1068.1|1070.99|1067.99|1071.1|1068.1|1070.99|1067.99|0
1736832710000|2025-01-14 05:31:50|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736865620000|2025-01-14 14:40:20|1072.28|1069.28|1071.03|1068.03|1072.28|1069.28|1071.03|1068.03|0
1736846460000|2025-01-14 09:21:00|1071.1|1068.1|1071.51|1068.51|1071.51|1068.51|1071.1|1068.1|0
1736832720000|2025-01-14 05:32:00|1058.7|1055.7|1058.7|1055.7|1058.9|1055.9|1058.7|1055.7|0
1736865630000|2025-01-14 14:40:30|1071.34|1068.34|1071.24|1068.24|1071.34|1068.34|1070.82|1067.82|0
1736846470000|2025-01-14 09:21:10|1071.2|1068.2|1071.2|1068.2|1071.3|1068.3|1071.1|1068.1|0
1736832730000|2025-01-14 05:32:10|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736865640000|2025-01-14 14:40:40|1072.07|1069.07|1071.65|1068.65|1072.07|1069.07|1071.65|1068.65|0
1736846480000|2025-01-14 09:21:20|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736832750000|2025-01-14 05:32:30|1059.11|1056.11|1059.11|1056.11|1059.32|1056.32|1059.11|1056.11|0
1736865650000|2025-01-14 14:40:50|1071.44|1068.44|1070.61|1067.61|1071.44|1068.44|1070.4|1067.4|0
1736846500000|2025-01-14 09:21:40|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736832760000|2025-01-14 05:32:40|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|1059.32|1056.32|0
1736865660000|2025-01-14 14:41:00|1070.71|1067.71|1069.99|1066.99|1070.71|1067.71|1069.99|1066.99|0
1736846520000|2025-01-14 09:22:00|1071.93|1068.93|1072.14|1069.14|1072.14|1069.14|1071.93|1068.93|0
1736832780000|2025-01-14 05:33:00|1059.53|1056.53|1059.32|1056.32|1059.53|1056.53|1059.32|1056.32|0
1736865670000|2025-01-14 14:41:10|1069.57|1066.57|1069.99|1066.99|1069.99|1066.99|1069.57|1066.57|0
1736846530000|2025-01-14 09:22:10|1071.93|1068.93|1071.72|1068.72|1071.93|1068.93|1071.72|1068.72|0
1736832820000|2025-01-14 05:33:40|1059.53|1056.53|1059.53|1056.53|1059.53|1056.53|1059.53|1056.53|0
1736865680000|2025-01-14 14:41:20|1070.4|1067.4|1071.86|1068.86|1071.86|1068.86|1070.4|1067.4|0
1736846540000|2025-01-14 09:22:20|1071.93|1068.93|1072.14|1069.14|1072.14|1069.14|1071.93|1068.93|0
1736832830000|2025-01-14 05:33:50|1059.42|1056.42|1059.32|1056.32|1059.42|1056.42|1059.32|1056.32|0
1736865690000|2025-01-14 14:41:30|1071.65|1068.65|1071.03|1068.03|1071.65|1068.65|1071.03|1068.03|0
1736846550000|2025-01-14 09:22:30|1071.93|1068.93|1072.55|1069.55|1072.55|1069.55|1071.93|1068.93|0
1736832840000|2025-01-14 05:34:00|1059.52|1056.52|1059.52|1056.52|1059.52|1056.52|1059.52|1056.52|0
1736865700000|2025-01-14 14:41:40|1070.82|1067.82|1070.82|1067.82|1071.54|1068.54|1070.82|1067.82|0
1736846560000|2025-01-14 09:22:40|1072.44|1069.44|1072.24|1069.24|1072.44|1069.44|1072.24|1069.24|0
1736832860000|2025-01-14 05:34:20|1059.62|1056.62|1059.73|1056.73|1059.73|1056.73|1059.62|1056.62|0
1736865710000|2025-01-14 14:41:50|1071.24|1068.24|1071.65|1068.65|1071.75|1068.75|1071.24|1068.24|0
1736846570000|2025-01-14 09:22:50|1072.55|1069.55|1072.97|1069.97|1072.97|1069.97|1072.55|1069.55|0
1736832880000|2025-01-14 05:34:40|1059.83|1056.83|1059.94|1056.94|1059.94|1056.94|1059.83|1056.83|0
1736865720000|2025-01-14 14:42:00|1072.27|1069.27|1072.48|1069.48|1072.48|1069.48|1072.27|1069.27|0
1736846580000|2025-01-14 09:23:00|1072.55|1069.55|1072.76|1069.76|1072.76|1069.76|1072.55|1069.55|0
1736832890000|2025-01-14 05:34:50|1060.15|1057.15|1060.35|1057.35|1060.35|1057.35|1060.15|1057.15|0
1736865730000|2025-01-14 14:42:10|1072.9|1069.9|1073.52|1070.52|1073.52|1070.52|1072.69|1069.69|0
1736846590000|2025-01-14 09:23:10|1072.65|1069.65|1072.76|1069.76|1072.76|1069.76|1072.65|1069.65|0
1736865740000|2025-01-14 14:42:20|1073.31|1070.31|1074.15|1071.15|1074.15|1071.15|1073.31|1070.31|0
1736832910000|2025-01-14 05:35:10|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|1060.15|1057.15|0
1736846600000|2025-01-14 09:23:20|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736865750000|2025-01-14 14:42:30|1074.77|1071.77|1074.56|1071.56|1075.19|1072.19|1074.56|1071.56|0
1736832930000|2025-01-14 05:35:30|1060.25|1057.25|1060.15|1057.15|1060.25|1057.25|1060.15|1057.15|0
1736846610000|2025-01-14 09:23:30|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.24|1069.24|0
1736865760000|2025-01-14 14:42:40|1074.36|1071.36|1074.15|1071.15|1074.36|1071.36|1074.15|1071.15|0
1736832950000|2025-01-14 05:35:50|1060.25|1057.25|1060.25|1057.25|1060.25|1057.25|1060.15|1057.15|0
1736846630000|2025-01-14 09:23:50|1072.55|1069.55|1072.65|1069.65|1072.65|1069.65|1072.55|1069.55|0
1736865770000|2025-01-14 14:42:50|1074.77|1071.77|1073.94|1070.94|1074.77|1071.77|1073.94|1070.94|0
1736832960000|2025-01-14 05:36:00|1060.15|1057.15|1060.56|1057.56|1060.56|1057.56|1060.15|1057.15|0
1736846640000|2025-01-14 09:24:00|1072.55|1069.55|1072.34|1069.34|1072.65|1069.65|1072.34|1069.34|0
1736865780000|2025-01-14 14:43:00|1073.73|1070.73|1073.52|1070.52|1074.25|1071.25|1073.52|1070.52|0
1736832970000|2025-01-14 05:36:10|1060.77|1057.77|1061.18|1058.18|1061.18|1058.18|1060.77|1057.77|0
1736846650000|2025-01-14 09:24:10|1072.14|1069.14|1072.55|1069.55|1072.55|1069.55|1072.14|1069.14|0
1736865790000|2025-01-14 14:43:10|1073.31|1070.31|1072.9|1069.9|1074.15|1071.15|1072.9|1069.9|0
1736832980000|2025-01-14 05:36:20|1061.28|1058.28|1061.39|1058.39|1061.39|1058.39|1061.28|1058.28|0
1736846660000|2025-01-14 09:24:20|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|0
1736865800000|2025-01-14 14:43:20|1072.27|1069.27|1072.07|1069.07|1072.27|1069.27|1072.07|1069.07|0
1736832990000|2025-01-14 05:36:30|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736846670000|2025-01-14 09:24:30|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736865810000|2025-01-14 14:43:30|1071.86|1068.86|1070.82|1067.82|1071.86|1068.86|1070.82|1067.82|0
1736833000000|2025-01-14 05:36:40|1061.39|1058.39|1061.49|1058.49|1061.49|1058.49|1061.39|1058.39|0
1736846680000|2025-01-14 09:24:40|1072.14|1069.14|1072.23|1069.23|1072.34|1069.34|1072.14|1069.14|0
1736865820000|2025-01-14 14:43:40|1071.03|1068.03|1070.61|1067.61|1071.03|1068.03|1070.61|1067.61|0
1736833010000|2025-01-14 05:36:50|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736846690000|2025-01-14 09:24:50|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.23|1069.23|0
1736865830000|2025-01-14 14:43:50|1071.65|1068.65|1069.99|1066.99|1071.65|1068.65|1069.99|1066.99|0
1736833030000|2025-01-14 05:37:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736846700000|2025-01-14 09:25:00|1072.13|1069.13|1071.4|1068.4|1072.13|1069.13|1071.4|1068.4|0
1736865840000|2025-01-14 14:44:00|1070.82|1067.82|1070.61|1067.61|1071.23|1068.23|1070.61|1067.61|0
1736833040000|2025-01-14 05:37:20|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.49|1058.49|0
1736846710000|2025-01-14 09:25:10|1071.3|1068.3|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736865850000|2025-01-14 14:44:10|1070.82|1067.82|1071.23|1068.23|1071.23|1068.23|1070.82|1067.82|0
1736833050000|2025-01-14 05:37:30|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736846720000|2025-01-14 09:25:20|1070.89|1067.89|1070.47|1067.47|1070.89|1067.89|1070.47|1067.47|0
1736865860000|2025-01-14 14:44:20|1071.86|1068.86|1072.07|1069.07|1072.07|1069.07|1071.86|1068.86|0
1736833060000|2025-01-14 05:37:40|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736846730000|2025-01-14 09:25:30|1070.26|1067.26|1070.05|1067.05|1070.26|1067.26|1070.05|1067.05|0
1736865870000|2025-01-14 14:44:30|1072.37|1069.37|1073.11|1070.11|1073.11|1070.11|1072.37|1069.37|0
1736833070000|2025-01-14 05:37:50|1061.81|1058.81|1061.6|1058.6|1061.81|1058.81|1061.6|1058.6|0
1736846740000|2025-01-14 09:25:40|1070.26|1067.26|1070.26|1067.26|1070.26|1067.26|1070.26|1067.26|0
1736865880000|2025-01-14 14:44:40|1073.31|1070.31|1074.98|1071.98|1074.98|1071.98|1073.31|1070.31|0
1736833080000|2025-01-14 05:38:00|1061.7|1058.7|1061.6|1058.6|1061.7|1058.7|1061.6|1058.6|0
1736846750000|2025-01-14 09:25:50|1070.05|1067.05|1069.95|1066.95|1070.05|1067.05|1069.95|1066.95|0
1736865890000|2025-01-14 14:44:50|1073.73|1070.73|1073.52|1070.52|1073.73|1070.73|1073.11|1070.11|0
1736833090000|2025-01-14 05:38:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736846760000|2025-01-14 09:26:00|1069.64|1066.64|1069.32|1066.32|1069.64|1066.64|1069.32|1066.32|0
1736865900000|2025-01-14 14:45:00|1073.31|1070.31|1074.15|1071.15|1074.35|1071.35|1073.31|1070.31|0
1736833120000|2025-01-14 05:38:40|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736846770000|2025-01-14 09:26:10|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|0
1736865910000|2025-01-14 14:45:10|1074.35|1071.35|1071.65|1068.65|1074.35|1071.35|1071.65|1068.65|0
1736833130000|2025-01-14 05:38:50|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|0
1736846780000|2025-01-14 09:26:20|1069.11|1066.11|1069.43|1066.43|1069.43|1066.43|1069.11|1066.11|0
1736865920000|2025-01-14 14:45:20|1071.44|1068.44|1072.07|1069.07|1072.07|1069.07|1071.23|1068.23|0
1736833140000|2025-01-14 05:39:00|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736846790000|2025-01-14 09:26:30|1069.53|1066.53|1069.02|1066.02|1069.64|1066.64|1069.02|1066.02|0
1736865930000|2025-01-14 14:45:30|1072.48|1069.48|1071.65|1068.65|1072.48|1069.48|1071.65|1068.65|0
1736833160000|2025-01-14 05:39:20|1061.8|1058.8|1062.22|1059.22|1062.22|1059.22|1061.8|1058.8|0
1736846800000|2025-01-14 09:26:40|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|0
1736865940000|2025-01-14 14:45:40|1072.07|1069.07|1071.03|1068.03|1072.07|1069.07|1071.03|1068.03|0
1736833180000|2025-01-14 05:39:40|1062.43|1059.43|1062.32|1059.32|1062.43|1059.43|1062.32|1059.32|0
1736846810000|2025-01-14 09:26:50|1069.32|1066.32|1069.22|1066.22|1069.32|1066.32|1069.01|1066.01|0
1736865950000|2025-01-14 14:45:50|1071.44|1068.44|1071.86|1068.86|1071.86|1068.86|1071.44|1068.44|0
1736833190000|2025-01-14 05:39:50|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736846820000|2025-01-14 09:27:00|1068.81|1065.81|1068.81|1065.81|1068.81|1065.81|1068.7|1065.7|0
1736865960000|2025-01-14 14:46:00|1071.65|1068.65|1071.03|1068.03|1071.65|1068.65|1070.19|1067.19|0
1736833200000|2025-01-14 05:40:00|1062.43|1059.43|1062.63|1059.63|1062.63|1059.63|1062.43|1059.43|0
1736846830000|2025-01-14 09:27:10|1068.6|1065.6|1068.81|1065.81|1068.81|1065.81|1068.6|1065.6|0
1736865970000|2025-01-14 14:46:10|1071.33|1068.33|1071.86|1068.86|1071.86|1068.86|1071.23|1068.23|0
1736833210000|2025-01-14 05:40:10|1062.84|1059.84|1062.43|1059.43|1062.84|1059.84|1062.43|1059.43|0
1736846840000|2025-01-14 09:27:20|1069.01|1066.01|1069.01|1066.01|1069.22|1066.22|1069.01|1066.01|0
1736865980000|2025-01-14 14:46:20|1071.44|1068.44|1071.23|1068.23|1071.44|1068.44|1070.61|1067.61|0
1736833230000|2025-01-14 05:40:30|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|0
1736846850000|2025-01-14 09:27:30|1069.11|1066.11|1069.53|1066.53|1069.53|1066.53|1069.11|1066.11|0
1736865990000|2025-01-14 14:46:30|1071.13|1068.13|1072.48|1069.48|1072.69|1069.69|1071.13|1068.13|0
1736833240000|2025-01-14 05:40:40|1062.43|1059.43|1062.63|1059.63|1062.63|1059.63|1062.43|1059.43|0
1736846860000|2025-01-14 09:27:40|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|0
1736866000000|2025-01-14 14:46:40|1072.27|1069.27|1071.23|1068.23|1072.27|1069.27|1071.23|1068.23|0
1736833260000|2025-01-14 05:41:00|1062.22|1059.22|1061.6|1058.6|1062.22|1059.22|1061.6|1058.6|0
1736846870000|2025-01-14 09:27:50|1069.53|1066.53|1069.74|1066.74|1069.74|1066.74|1069.53|1066.53|0
1736866010000|2025-01-14 14:46:50|1070.61|1067.61|1069.05|1066.05|1071.03|1068.03|1069.05|1066.05|0
1736833270000|2025-01-14 05:41:10|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.28|1058.28|0
1736846880000|2025-01-14 09:28:00|1069.85|1066.85|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736866020000|2025-01-14 14:47:00|1068.74|1065.74|1066.25|1063.25|1068.74|1065.74|1066.25|1063.25|0
1736833280000|2025-01-14 05:41:20|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736846890000|2025-01-14 09:28:10|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|0
1736866030000|2025-01-14 14:47:10|1066.66|1063.66|1064.59|1061.59|1066.66|1063.66|1064.59|1061.59|0
1736833290000|2025-01-14 05:41:30|1061.49|1058.49|1061.49|1058.49|1061.49|1058.49|1061.49|1058.49|0
1736846900000|2025-01-14 09:28:20|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736866040000|2025-01-14 14:47:20|1065.21|1062.21|1064.79|1061.79|1065.42|1062.42|1064.38|1061.38|0
1736833300000|2025-01-14 05:41:40|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|1061.6|1058.6|0
1736846910000|2025-01-14 09:28:30|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|0
1736866050000|2025-01-14 14:47:30|1065|1062|1063.34|1060.34|1065|1062|1063.34|1060.34|0
1736833310000|2025-01-14 05:41:50|1061.39|1058.39|1061.18|1058.18|1061.39|1058.39|1061.18|1058.18|0
1736846920000|2025-01-14 09:28:40|1069.95|1066.95|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736866060000|2025-01-14 14:47:40|1063.13|1060.13|1063.34|1060.34|1063.55|1060.55|1063.13|1060.13|0
1736833320000|2025-01-14 05:42:00|1061.28|1058.28|1061.28|1058.28|1061.28|1058.28|1061.28|1058.28|0
1736846930000|2025-01-14 09:28:50|1069.85|1066.85|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736866070000|2025-01-14 14:47:50|1063.55|1060.55|1064.17|1061.17|1064.17|1061.17|1063.13|1060.13|0
1736833330000|2025-01-14 05:42:10|1061.39|1058.39|1061.28|1058.28|1061.39|1058.39|1061.18|1058.18|0
1736846940000|2025-01-14 09:29:00|1070.26|1067.26|1070.68|1067.68|1070.68|1067.68|1070.15|1067.15|0
1736866080000|2025-01-14 14:48:00|1063.76|1060.76|1063.34|1060.34|1063.76|1060.76|1063.13|1060.13|0
1736833340000|2025-01-14 05:42:20|1061.39|1058.39|1061.6|1058.6|1061.6|1058.6|1061.39|1058.39|0
1736846950000|2025-01-14 09:29:10|1070.78|1067.78|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736866090000|2025-01-14 14:48:10|1062.72|1059.72|1060.85|1057.85|1062.72|1059.72|1060.85|1057.85|0
1736833350000|2025-01-14 05:42:30|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|1061.39|1058.39|0
1736846960000|2025-01-14 09:29:20|1071.09|1068.09|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736866100000|2025-01-14 14:48:20|1062.1|1059.1|1062.72|1059.72|1063.13|1060.13|1062.1|1059.1|0
1736833360000|2025-01-14 05:42:40|1061.18|1058.18|1061.28|1058.28|1061.28|1058.28|1061.18|1058.18|0
1736846980000|2025-01-14 09:29:40|1070.99|1067.99|1071.3|1068.3|1071.3|1068.3|1070.99|1067.99|0
1736866110000|2025-01-14 14:48:30|1063.34|1060.34|1066.45|1063.45|1066.45|1063.45|1063.34|1060.34|0
1736833370000|2025-01-14 05:42:50|1061.18|1058.18|1061.39|1058.39|1061.39|1058.39|1061.18|1058.18|0
1736846990000|2025-01-14 09:29:50|1071.19|1068.19|1070.99|1067.99|1071.3|1068.3|1070.99|1067.99|0
1736866120000|2025-01-14 14:48:40|1066.87|1063.87|1067.08|1064.08|1067.08|1064.08|1066.45|1063.45|0
1736833380000|2025-01-14 05:43:00|1061.18|1058.18|1061.18|1058.18|1061.18|1058.18|1061.18|1058.18|0
1736847000000|2025-01-14 09:30:00|1070.89|1067.89|1071.51|1068.51|1071.51|1068.51|1070.89|1067.89|0
1736866130000|2025-01-14 14:48:50|1067.49|1064.49|1066.87|1063.87|1067.49|1064.49|1066.66|1063.66|0
1736833390000|2025-01-14 05:43:10|1061.28|1058.28|1061.6|1058.6|1061.6|1058.6|1061.28|1058.28|0
1736847010000|2025-01-14 09:30:10|1071.3|1068.3|1070.26|1067.26|1071.4|1068.4|1070.26|1067.26|0
1736866140000|2025-01-14 14:49:00|1067.08|1064.08|1066.25|1063.25|1067.08|1064.08|1066.25|1063.25|0
1736833400000|2025-01-14 05:43:20|1061.7|1058.7|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736847020000|2025-01-14 09:30:20|1070.47|1067.47|1070.99|1067.99|1070.99|1067.99|1070.47|1067.47|0
1736866150000|2025-01-14 14:49:10|1065.83|1062.83|1065.42|1062.42|1066.25|1063.25|1065.42|1062.42|0
1736833420000|2025-01-14 05:43:40|1062.01|1059.01|1061.6|1058.6|1062.01|1059.01|1061.6|1058.6|0
1736847030000|2025-01-14 09:30:30|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736866160000|2025-01-14 14:49:20|1065.21|1062.21|1065.21|1062.21|1065.21|1062.21|1065.21|1062.21|0
1736833430000|2025-01-14 05:43:50|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736847040000|2025-01-14 09:30:40|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|1070.89|1067.89|0
1736866170000|2025-01-14 14:49:30|1065.42|1062.42|1065.21|1062.21|1065.83|1062.83|1065.21|1062.21|0
1736833440000|2025-01-14 05:44:00|1061.6|1058.6|1061.7|1058.7|1061.7|1058.7|1061.6|1058.6|0
1736847050000|2025-01-14 09:30:50|1070.89|1067.89|1070.99|1067.99|1070.99|1067.99|1070.89|1067.89|0
1736866180000|2025-01-14 14:49:40|1065.42|1062.42|1065.52|1062.52|1065.62|1062.62|1065.42|1062.42|0
1736833450000|2025-01-14 05:44:10|1061.6|1058.6|1061.8|1058.8|1061.8|1058.8|1061.6|1058.6|0
1736847060000|2025-01-14 09:31:00|1071.09|1068.09|1070.99|1067.99|1071.09|1068.09|1070.99|1067.99|0
1736866190000|2025-01-14 14:49:50|1065.42|1062.42|1066.45|1063.45|1066.45|1063.45|1065.42|1062.42|0
1736833460000|2025-01-14 05:44:20|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|1061.6|1058.6|0
1736847070000|2025-01-14 09:31:10|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|0
1736866200000|2025-01-14 14:50:00|1067.08|1064.08|1066.25|1063.25|1067.08|1064.08|1066.25|1063.25|0
1736833470000|2025-01-14 05:44:30|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|1061.8|1058.8|0
1736847080000|2025-01-14 09:31:20|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736866210000|2025-01-14 14:50:10|1065|1062|1064.79|1061.79|1065|1062|1064.59|1061.59|0
1736833480000|2025-01-14 05:44:40|1061.7|1058.7|1061.8|1058.8|1061.8|1058.8|1061.7|1058.7|0
1736847090000|2025-01-14 09:31:30|1070.78|1067.78|1070.78|1067.78|1070.89|1067.89|1070.78|1067.78|0
1736866220000|2025-01-14 14:50:20|1064.17|1061.17|1062.8|1059.8|1064.17|1061.17|1062.59|1059.59|0
1736833490000|2025-01-14 05:44:50|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|1061.7|1058.7|0
1736847100000|2025-01-14 09:31:40|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736866230000|2025-01-14 14:50:30|1063|1060|1062.8|1059.8|1063|1060|1062.38|1059.38|0
1736833500000|2025-01-14 05:45:00|1061.8|1058.8|1061.8|1058.8|1061.9|1058.9|1061.8|1058.8|0
1736847110000|2025-01-14 09:31:50|1070.78|1067.78|1070.47|1067.47|1070.78|1067.78|1070.47|1067.47|0
1736866240000|2025-01-14 14:50:40|1061.97|1058.97|1063.21|1060.21|1063.21|1060.21|1061.97|1058.97|0
1736833540000|2025-01-14 05:45:40|1061.7|1058.7|1061.39|1058.39|1061.7|1058.7|1061.39|1058.39|0
1736847120000|2025-01-14 09:32:00|1070.68|1067.68|1070.68|1067.68|1070.68|1067.68|1070.68|1067.68|0
1736866250000|2025-01-14 14:50:50|1062.38|1059.38|1063|1060|1063|1060|1062.38|1059.38|0
1736833560000|2025-01-14 05:46:00|1061.49|1058.49|1061.6|1058.6|1061.6|1058.6|1061.49|1058.49|0
1736847130000|2025-01-14 09:32:10|1070.78|1067.78|1071.19|1068.19|1071.3|1068.3|1070.78|1067.78|0
1736866260000|2025-01-14 14:51:00|1062.38|1059.38|1063|1060|1063|1060|1062.38|1059.38|0
1736833570000|2025-01-14 05:46:10|1061.8|1058.8|1062.01|1059.01|1062.01|1059.01|1061.8|1058.8|0
1736847140000|2025-01-14 09:32:20|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736866270000|2025-01-14 14:51:10|1063.21|1060.21|1062.59|1059.59|1063.21|1060.21|1062.59|1059.59|0
1736833580000|2025-01-14 05:46:20|1061.9|1058.9|1061.9|1058.9|1061.9|1058.9|1061.9|1058.9|0
1736847150000|2025-01-14 09:32:30|1070.47|1067.47|1069.43|1066.43|1070.47|1067.47|1069.43|1066.43|0
1736866280000|2025-01-14 14:51:20|1062.8|1059.8|1061.76|1058.76|1062.8|1059.8|1061.76|1058.76|0
1736833590000|2025-01-14 05:46:30|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736847160000|2025-01-14 09:32:40|1069.64|1066.64|1070.05|1067.05|1070.05|1067.05|1069.64|1066.64|0
1736866290000|2025-01-14 14:51:30|1061.97|1058.97|1061.97|1058.97|1062.17|1059.17|1061.97|1058.97|0
1736833610000|2025-01-14 05:46:50|1062.22|1059.22|1062.32|1059.32|1062.43|1059.43|1062.22|1059.22|0
1736847170000|2025-01-14 09:32:50|1069.94|1066.94|1070.26|1067.26|1070.26|1067.26|1069.94|1066.94|0
1736866300000|2025-01-14 14:51:40|1061.55|1058.55|1063.63|1060.63|1063.63|1060.63|1061.55|1058.55|0
1736833620000|2025-01-14 05:47:00|1062.43|1059.43|1062.43|1059.43|1062.43|1059.43|1062.22|1059.22|0
1736847180000|2025-01-14 09:33:00|1070.47|1067.47|1070.68|1067.68|1070.68|1067.68|1070.47|1067.47|0
1736866310000|2025-01-14 14:51:50|1063.42|1060.42|1063.52|1060.52|1063.84|1060.84|1063.42|1060.42|0
1736833630000|2025-01-14 05:47:10|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736847190000|2025-01-14 09:33:10|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|0
1736866320000|2025-01-14 14:52:00|1063.42|1060.42|1063.21|1060.21|1063.42|1060.42|1063.21|1060.21|0
1736833640000|2025-01-14 05:47:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736847200000|2025-01-14 09:33:20|1071.3|1068.3|1070.88|1067.88|1071.51|1068.51|1070.88|1067.88|0
1736866330000|2025-01-14 14:52:10|1063.63|1060.63|1063|1060|1063.63|1060.63|1063|1060|0
1736833690000|2025-01-14 05:48:10|1062.11|1059.11|1062.01|1059.01|1062.11|1059.11|1062.01|1059.01|0
1736847210000|2025-01-14 09:33:30|1071.09|1068.09|1070.68|1067.68|1071.09|1068.09|1070.68|1067.68|0
1736866340000|2025-01-14 14:52:20|1063.42|1060.42|1063.21|1060.21|1063.42|1060.42|1062.8|1059.8|0
1736833700000|2025-01-14 05:48:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736847220000|2025-01-14 09:33:40|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736866350000|2025-01-14 14:52:30|1063|1060|1062.38|1059.38|1063|1060|1061.97|1058.97|0
1736833710000|2025-01-14 05:48:30|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736847230000|2025-01-14 09:33:50|1071.09|1068.09|1070.68|1067.68|1071.09|1068.09|1070.68|1067.68|0
1736866360000|2025-01-14 14:52:40|1062.17|1059.17|1059.48|1056.48|1062.17|1059.17|1059.48|1056.48|0
1736833720000|2025-01-14 05:48:40|1062.32|1059.32|1062.32|1059.32|1062.32|1059.32|1062.32|1059.32|0
1736847240000|2025-01-14 09:34:00|1070.88|1067.88|1071.19|1068.19|1071.3|1068.3|1070.88|1067.88|0
1736866370000|2025-01-14 14:52:50|1058.44|1055.44|1060.31|1057.31|1060.31|1057.31|1058.44|1055.44|0
1736833730000|2025-01-14 05:48:50|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736847250000|2025-01-14 09:34:10|1071.3|1068.3|1071.61|1068.61|1071.72|1068.72|1071.3|1068.3|0
1736866380000|2025-01-14 14:53:00|1059.89|1056.89|1060.1|1057.1|1060.51|1057.51|1059.48|1056.48|0
1736833740000|2025-01-14 05:49:00|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736847260000|2025-01-14 09:34:20|1071.51|1068.51|1071.92|1068.92|1071.92|1068.92|1071.51|1068.51|0
1736866390000|2025-01-14 14:53:10|1059.48|1056.48|1057.82|1054.82|1059.48|1056.48|1057.82|1054.82|0
1736833750000|2025-01-14 05:49:10|1062.32|1059.32|1062.11|1059.11|1062.32|1059.32|1062.11|1059.11|0
1736847270000|2025-01-14 09:34:30|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736866400000|2025-01-14 14:53:20|1058.65|1055.65|1059.48|1056.48|1061.14|1058.14|1058.65|1055.65|0
1736833760000|2025-01-14 05:49:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736847280000|2025-01-14 09:34:40|1072.02|1069.02|1072.44|1069.44|1072.44|1069.44|1072.02|1069.02|0
1736866410000|2025-01-14 14:53:30|1058.23|1055.23|1058.44|1055.44|1058.44|1055.44|1058.03|1055.03|0
1736833780000|2025-01-14 05:49:40|1062.11|1059.11|1062.01|1059.01|1062.11|1059.11|1062.01|1059.01|0
1736847290000|2025-01-14 09:34:50|1072.34|1069.34|1073.17|1070.17|1073.17|1070.17|1072.34|1069.34|0
1736866420000|2025-01-14 14:53:40|1058.23|1055.23|1058.44|1055.44|1058.85|1055.85|1058.23|1055.23|0
1736833790000|2025-01-14 05:49:50|1062.11|1059.11|1062.22|1059.22|1062.22|1059.22|1062.01|1059.01|0
1736847300000|2025-01-14 09:35:00|1073.38|1070.38|1073.17|1070.17|1073.48|1070.48|1073.17|1070.17|0
1736866430000|2025-01-14 14:53:50|1058.03|1055.03|1055.12|1052.12|1058.03|1055.03|1055.12|1052.12|0
1736833800000|2025-01-14 05:50:00|1062.11|1059.11|1062.22|1059.22|1062.22|1059.22|1062.11|1059.11|0
1736847310000|2025-01-14 09:35:10|1073.69|1070.69|1072.96|1069.96|1073.69|1070.69|1072.96|1069.96|0
1736866440000|2025-01-14 14:54:00|1054.09|1051.09|1054.92|1051.92|1054.92|1051.92|1054.09|1051.09|0
1736833810000|2025-01-14 05:50:10|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736847320000|2025-01-14 09:35:20|1073.27|1070.27|1073.59|1070.59|1073.59|1070.59|1073.27|1070.27|0
1736866450000|2025-01-14 14:54:10|1053.47|1050.47|1053.67|1050.67|1054.3|1051.3|1053.47|1050.47|0
1736833820000|2025-01-14 05:50:20|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736847330000|2025-01-14 09:35:30|1073.69|1070.69|1073.38|1070.38|1073.8|1070.8|1073.38|1070.38|0
1736866460000|2025-01-14 14:54:20|1053.05|1050.05|1053.88|1050.88|1054.09|1051.09|1053.05|1050.05|0
1736833830000|2025-01-14 05:50:30|1062.42|1059.42|1062.22|1059.22|1062.42|1059.42|1062.22|1059.22|0
1736847340000|2025-01-14 09:35:40|1072.86|1069.86|1072.13|1069.13|1072.86|1069.86|1072.13|1069.13|0
1736866470000|2025-01-14 14:54:30|1053.67|1050.67|1053.47|1050.47|1054.5|1051.5|1053.47|1050.47|0
1736833850000|2025-01-14 05:50:50|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|1062.01|1059.01|0
1736847350000|2025-01-14 09:35:50|1072.23|1069.23|1072.55|1069.55|1072.55|1069.55|1072.23|1069.23|0
1736866480000|2025-01-14 14:54:40|1053.05|1050.05|1054.19|1051.19|1054.19|1051.19|1053.05|1050.05|0
1736833860000|2025-01-14 05:51:00|1061.9|1058.9|1062.01|1059.01|1062.01|1059.01|1061.9|1058.9|0
1736847360000|2025-01-14 09:36:00|1072.44|1069.44|1072.44|1069.44|1072.55|1069.55|1072.44|1069.44|0
1736866490000|2025-01-14 14:54:50|1054.5|1051.5|1055.54|1052.54|1055.54|1052.54|1054.5|1051.5|0
1736833870000|2025-01-14 05:51:10|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|1062.22|1059.22|0
1736847370000|2025-01-14 09:36:10|1072.55|1069.55|1072.34|1069.34|1072.55|1069.55|1072.34|1069.34|0
1736833900000|2025-01-14 05:51:40|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|1062.42|1059.42|0
1736866500000|2025-01-14 14:55:00|1055.75|1052.75|1054.92|1051.92|1056.16|1053.16|1054.92|1051.92|0
1736847380000|2025-01-14 09:36:20|1072.13|1069.13|1071.72|1068.72|1072.34|1069.34|1071.72|1068.72|0
1736833910000|2025-01-14 05:51:50|1062.32|1059.32|1062.42|1059.42|1062.42|1059.42|1062.32|1059.32|0
1736866510000|2025-01-14 14:55:10|1055.33|1052.33|1054.92|1051.92|1055.33|1052.33|1054.09|1051.09|0
1736847390000|2025-01-14 09:36:30|1071.92|1068.92|1071.51|1068.51|1071.92|1068.92|1071.51|1068.51|0
1736833930000|2025-01-14 05:52:10|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|1062.63|1059.63|0
1736866520000|2025-01-14 14:55:20|1055.33|1052.33|1056.16|1053.16|1056.16|1053.16|1055.33|1052.33|0
1736847400000|2025-01-14 09:36:40|1071.72|1068.72|1072.13|1069.13|1072.13|1069.13|1071.72|1068.72|0
1736833960000|2025-01-14 05:52:40|1062.84|1059.84|1063.05|1060.05|1063.05|1060.05|1062.84|1059.84|0
1736866530000|2025-01-14 14:55:30|1056.78|1053.78|1057.2|1054.2|1057.2|1054.2|1056.78|1053.78|0
1736847410000|2025-01-14 09:36:50|1071.92|1068.92|1071.72|1068.72|1071.92|1068.92|1071.72|1068.72|0
1736833980000|2025-01-14 05:53:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736866540000|2025-01-14 14:55:40|1056.99|1053.99|1057.82|1054.82|1057.82|1054.82|1056.99|1053.99|0
1736847420000|2025-01-14 09:37:00|1071.82|1068.82|1071.51|1068.51|1071.82|1068.82|1071.51|1068.51|0
1736834000000|2025-01-14 05:53:20|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736866550000|2025-01-14 14:55:50|1058.02|1055.02|1058.85|1055.85|1058.85|1055.85|1058.02|1055.02|0
1736847430000|2025-01-14 09:37:10|1072.13|1069.13|1072.13|1069.13|1072.34|1069.34|1072.13|1069.13|0
1736834010000|2025-01-14 05:53:30|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736866560000|2025-01-14 14:56:00|1058.02|1055.02|1057.4|1054.4|1058.02|1055.02|1057.4|1054.4|0
1736847440000|2025-01-14 09:37:20|1071.92|1068.92|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736834050000|2025-01-14 05:54:10|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736866570000|2025-01-14 14:56:10|1056.99|1053.99|1056.16|1053.16|1057.2|1054.2|1055.95|1052.95|0
1736847450000|2025-01-14 09:37:30|1071.72|1068.72|1072.13|1069.13|1072.13|1069.13|1071.72|1068.72|0
1736834060000|2025-01-14 05:54:20|1063.25|1060.25|1063.15|1060.15|1063.25|1060.25|1063.15|1060.15|0
1736866580000|2025-01-14 14:56:20|1056.57|1053.57|1056.78|1053.78|1056.78|1053.78|1056.57|1053.57|0
1736847460000|2025-01-14 09:37:40|1072.02|1069.02|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736834070000|2025-01-14 05:54:30|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736866590000|2025-01-14 14:56:30|1057.4|1054.4|1058.44|1055.44|1058.44|1055.44|1057.4|1054.4|0
1736847470000|2025-01-14 09:37:50|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736834080000|2025-01-14 05:54:40|1063.46|1060.46|1063.35|1060.35|1063.46|1060.46|1063.35|1060.35|0
1736866600000|2025-01-14 14:56:40|1058.02|1055.02|1056.57|1053.57|1058.02|1055.02|1056.57|1053.57|0
1736847480000|2025-01-14 09:38:00|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|0
1736834090000|2025-01-14 05:54:50|1063.25|1060.25|1063.25|1060.25|1063.35|1060.35|1063.25|1060.25|0
1736866610000|2025-01-14 14:56:50|1055.53|1052.53|1056.36|1053.36|1056.36|1053.36|1055.32|1052.32|0
1736847490000|2025-01-14 09:38:10|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736866620000|2025-01-14 14:57:00|1056.57|1053.57|1056.28|1053.28|1056.57|1053.57|1055.53|1052.53|0
1736834100000|2025-01-14 05:55:00|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736847500000|2025-01-14 09:38:20|1071.72|1068.72|1071.82|1068.82|1071.92|1068.92|1071.51|1068.51|0
1736866630000|2025-01-14 14:57:10|1055.87|1052.87|1055.45|1052.45|1055.87|1052.87|1055.04|1052.04|0
1736834110000|2025-01-14 05:55:10|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736847510000|2025-01-14 09:38:30|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736866640000|2025-01-14 14:57:20|1055.87|1052.87|1055.04|1052.04|1055.87|1052.87|1055.04|1052.04|0
1736834120000|2025-01-14 05:55:20|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736847520000|2025-01-14 09:38:40|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736866650000|2025-01-14 14:57:30|1055.25|1052.25|1054.83|1051.83|1055.76|1052.76|1054.83|1051.83|0
1736834130000|2025-01-14 05:55:30|1062.84|1059.84|1062.63|1059.63|1062.84|1059.84|1062.63|1059.63|0
1736847530000|2025-01-14 09:38:50|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736866660000|2025-01-14 14:57:40|1054.42|1051.42|1054.21|1051.21|1054.63|1051.63|1054.21|1051.21|0
1736834170000|2025-01-14 05:56:10|1062.73|1059.73|1062.84|1059.84|1062.84|1059.84|1062.73|1059.73|0
1736847540000|2025-01-14 09:39:00|1071.92|1068.92|1072.34|1069.34|1072.34|1069.34|1071.92|1068.92|0
1736866670000|2025-01-14 14:57:50|1054|1051|1052.76|1049.76|1054|1051|1052.76|1049.76|0
1736834180000|2025-01-14 05:56:20|1062.73|1059.73|1062.84|1059.84|1062.84|1059.84|1062.73|1059.73|0
1736847560000|2025-01-14 09:39:20|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736866680000|2025-01-14 14:58:00|1052.55|1049.55|1052.35|1049.35|1053.18|1050.18|1052.35|1049.35|0
1736834190000|2025-01-14 05:56:30|1062.94|1059.94|1063.05|1060.05|1063.05|1060.05|1062.94|1059.94|0
1736847570000|2025-01-14 09:39:30|1072.02|1069.02|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736866690000|2025-01-14 14:58:10|1052.55|1049.55|1052.97|1049.97|1052.97|1049.97|1052.55|1049.55|0
1736834200000|2025-01-14 05:56:40|1062.94|1059.94|1062.84|1059.84|1062.94|1059.94|1062.84|1059.84|0
1736847580000|2025-01-14 09:39:40|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736866700000|2025-01-14 14:58:20|1053.38|1050.38|1052.97|1049.97|1053.38|1050.38|1052.76|1049.76|0
1736834240000|2025-01-14 05:57:20|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736847590000|2025-01-14 09:39:50|1071.72|1068.72|1071.92|1068.92|1071.92|1068.92|1071.72|1068.72|0
1736866710000|2025-01-14 14:58:30|1052.55|1049.55|1052.35|1049.35|1052.76|1049.76|1052.35|1049.35|0
1736834260000|2025-01-14 05:57:40|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736847600000|2025-01-14 09:40:00|1071.81|1068.81|1070.88|1067.88|1071.81|1068.81|1070.88|1067.88|0
1736866720000|2025-01-14 14:58:40|1052.14|1049.14|1052.55|1049.55|1052.55|1049.55|1052.14|1049.14|0
1736834270000|2025-01-14 05:57:50|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736847610000|2025-01-14 09:40:10|1070.98|1067.98|1071.09|1068.09|1071.09|1068.09|1070.98|1067.98|0
1736866730000|2025-01-14 14:58:50|1052.35|1049.35|1052.35|1049.35|1052.76|1049.76|1052.35|1049.35|0
1736834280000|2025-01-14 05:58:00|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736847620000|2025-01-14 09:40:20|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736866740000|2025-01-14 14:59:00|1052.14|1049.14|1049.45|1046.45|1052.14|1049.14|1049.45|1046.45|0
1736834290000|2025-01-14 05:58:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736847630000|2025-01-14 09:40:30|1070.67|1067.67|1070.67|1067.67|1070.88|1067.88|1070.67|1067.67|0
1736866750000|2025-01-14 14:59:10|1049.86|1046.86|1049.45|1046.45|1049.86|1046.86|1049.24|1046.24|0
1736834300000|2025-01-14 05:58:20|1062.84|1059.84|1062.84|1059.84|1062.84|1059.84|1062.84|1059.84|0
1736847640000|2025-01-14 09:40:40|1070.47|1067.47|1070.67|1067.67|1070.77|1067.77|1070.47|1067.47|0
1736866760000|2025-01-14 14:59:20|1050.28|1047.28|1050.69|1047.69|1050.69|1047.69|1050.28|1047.28|0
1736834310000|2025-01-14 05:58:30|1062.94|1059.94|1063.04|1060.04|1063.04|1060.04|1062.84|1059.84|0
1736847650000|2025-01-14 09:40:50|1070.88|1067.88|1071.09|1068.09|1071.09|1068.09|1070.88|1067.88|0
1736866770000|2025-01-14 14:59:30|1051.11|1048.11|1051.11|1048.11|1051.31|1048.31|1051.11|1048.11|0
1736834320000|2025-01-14 05:58:40|1062.94|1059.94|1062.94|1059.94|1062.94|1059.94|1062.84|1059.84|0
1736847660000|2025-01-14 09:41:00|1071.3|1068.3|1071.4|1068.4|1071.4|1068.4|1071.3|1068.3|0
1736866780000|2025-01-14 14:59:40|1051.31|1048.31|1051.31|1048.31|1051.52|1048.52|1051.31|1048.31|0
1736834330000|2025-01-14 05:58:50|1063.04|1060.04|1062.84|1059.84|1063.04|1060.04|1062.84|1059.84|0
1736847670000|2025-01-14 09:41:10|1071.51|1068.51|1071.71|1068.71|1071.71|1068.71|1071.51|1068.51|0
1736866790000|2025-01-14 14:59:50|1051.11|1048.11|1051.93|1048.93|1051.93|1048.93|1051.11|1048.11|0
1736834360000|2025-01-14 05:59:20|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736847680000|2025-01-14 09:41:20|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736834390000|2025-01-14 05:59:50|1063.14|1060.14|1063.46|1060.46|1063.46|1060.46|1063.14|1060.14|0
1736866800000|2025-01-14 15:00:00|1051.31|1048.31|1051.73|1048.73|1052.35|1049.35|1051.31|1048.31|0
1736847690000|2025-01-14 09:41:30|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736834400000|2025-01-14 06:00:00|1063.87|1060.87|1064.08|1061.08|1064.08|1061.08|1063.87|1060.87|0
1736866810000|2025-01-14 15:00:10|1052.35|1049.35|1052.35|1049.35|1052.55|1049.55|1052.35|1049.35|0
1736847700000|2025-01-14 09:41:40|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736834410000|2025-01-14 06:00:10|1063.97|1060.97|1064.29|1061.29|1064.29|1061.29|1063.97|1060.97|0
1736866820000|2025-01-14 15:00:20|1051.73|1048.73|1052.35|1049.35|1052.55|1049.55|1051.73|1048.73|0
1736847710000|2025-01-14 09:41:50|1071.09|1068.09|1071.3|1068.3|1071.3|1068.3|1071.09|1068.09|0
1736834420000|2025-01-14 06:00:20|1064.08|1061.08|1063.87|1060.87|1064.08|1061.08|1063.87|1060.87|0
1736866830000|2025-01-14 15:00:30|1051.93|1048.93|1051.31|1048.31|1052.14|1049.14|1051.31|1048.31|0
1736847720000|2025-01-14 09:42:00|1071.51|1068.51|1071.4|1068.4|1071.51|1068.51|1071.4|1068.4|0
1736834430000|2025-01-14 06:00:30|1063.77|1060.77|1063.67|1060.67|1063.77|1060.77|1063.67|1060.67|0
1736866840000|2025-01-14 15:00:40|1051.52|1048.52|1050.9|1047.9|1051.93|1048.93|1050.9|1047.9|0
1736847730000|2025-01-14 09:42:10|1071.51|1068.51|1071.51|1068.51|1071.71|1068.71|1071.51|1068.51|0
1736834450000|2025-01-14 06:00:50|1063.77|1060.77|1063.87|1060.87|1063.87|1060.87|1063.77|1060.77|0
1736866850000|2025-01-14 15:00:50|1051.31|1048.31|1052.35|1049.35|1052.35|1049.35|1051.31|1048.31|0
1736847740000|2025-01-14 09:42:20|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736834460000|2025-01-14 06:01:00|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736866860000|2025-01-14 15:01:00|1051.73|1048.73|1053.38|1050.38|1053.38|1050.38|1051.73|1048.73|0
1736847750000|2025-01-14 09:42:30|1072.23|1069.23|1072.13|1069.13|1072.23|1069.23|1072.13|1069.13|0
1736834470000|2025-01-14 06:01:10|1063.77|1060.77|1063.77|1060.77|1063.77|1060.77|1063.77|1060.77|0
1736866870000|2025-01-14 15:01:10|1053.8|1050.8|1054|1051|1054|1051|1053.17|1050.17|0
1736847770000|2025-01-14 09:42:50|1072.23|1069.23|1071.92|1068.92|1072.23|1069.23|1071.92|1068.92|0
1736834480000|2025-01-14 06:01:20|1063.67|1060.67|1063.56|1060.56|1063.67|1060.67|1063.56|1060.56|0
1736866880000|2025-01-14 15:01:20|1053.38|1050.38|1054|1051|1054|1051|1053.38|1050.38|0
1736847780000|2025-01-14 09:43:00|1071.71|1068.71|1071.61|1068.61|1071.71|1068.71|1071.61|1068.61|0
1736834490000|2025-01-14 06:01:30|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736866890000|2025-01-14 15:01:30|1054.62|1051.62|1055.04|1052.04|1055.04|1052.04|1054.62|1051.62|0
1736847790000|2025-01-14 09:43:10|1071.71|1068.71|1072.02|1069.02|1072.02|1069.02|1071.71|1068.71|0
1736834500000|2025-01-14 06:01:40|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736866900000|2025-01-14 15:01:40|1055.66|1052.66|1056.28|1053.28|1056.28|1053.28|1055.66|1052.66|0
1736847800000|2025-01-14 09:43:20|1072.13|1069.13|1072.34|1069.34|1072.34|1069.34|1072.13|1069.13|0
1736834520000|2025-01-14 06:02:00|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736866910000|2025-01-14 15:01:50|1056.7|1053.7|1055.66|1052.66|1056.7|1053.7|1055.66|1052.66|0
1736847820000|2025-01-14 09:43:40|1072.55|1069.55|1072.65|1069.65|1072.75|1069.75|1072.55|1069.55|0
1736834540000|2025-01-14 06:02:20|1063.56|1060.56|1063.25|1060.25|1063.67|1060.67|1063.25|1060.25|0
1736866920000|2025-01-14 15:02:00|1056.08|1053.08|1056.38|1053.38|1056.49|1053.49|1056.08|1053.08|0
1736847830000|2025-01-14 09:43:50|1072.75|1069.75|1072.65|1069.65|1072.75|1069.75|1072.65|1069.65|0
1736834550000|2025-01-14 06:02:30|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.25|1060.25|0
1736866930000|2025-01-14 15:02:10|1056.28|1053.28|1058.56|1055.56|1058.56|1055.56|1056.08|1053.08|0
1736847840000|2025-01-14 09:44:00|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.44|1069.44|0
1736834570000|2025-01-14 06:02:50|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736866940000|2025-01-14 15:02:20|1058.36|1055.36|1058.36|1055.36|1058.36|1055.36|1058.15|1055.15|0
1736847850000|2025-01-14 09:44:10|1072.44|1069.44|1072.34|1069.34|1072.44|1069.44|1072.34|1069.34|0
1736834580000|2025-01-14 06:03:00|1063.04|1060.04|1063.25|1060.25|1063.25|1060.25|1063.04|1060.04|0
1736866950000|2025-01-14 15:02:30|1058.15|1055.15|1057.53|1054.53|1058.36|1055.36|1057.53|1054.53|0
1736847860000|2025-01-14 09:44:20|1072.23|1069.23|1072.23|1069.23|1072.23|1069.23|1072.23|1069.23|0
1736834590000|2025-01-14 06:03:10|1063.35|1060.35|1063.46|1060.46|1063.46|1060.46|1063.35|1060.35|0
1736866960000|2025-01-14 15:02:40|1057.94|1054.94|1058.56|1055.56|1058.56|1055.56|1057.94|1054.94|0
1736847870000|2025-01-14 09:44:30|1072.34|1069.34|1072.75|1069.75|1072.75|1069.75|1072.34|1069.34|0
1736834600000|2025-01-14 06:03:20|1063.35|1060.35|1063.25|1060.25|1063.46|1060.46|1063.04|1060.04|0
1736866970000|2025-01-14 15:02:50|1058.77|1055.77|1057.53|1054.53|1058.77|1055.77|1057.53|1054.53|0
1736847880000|2025-01-14 09:44:40|1072.55|1069.55|1072.75|1069.75|1072.75|1069.75|1072.55|1069.55|0
1736834610000|2025-01-14 06:03:30|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736866980000|2025-01-14 15:03:00|1057.63|1054.63|1059.81|1056.81|1059.81|1056.81|1057.32|1054.32|0
1736847890000|2025-01-14 09:44:50|1072.55|1069.55|1072.65|1069.65|1072.65|1069.65|1072.55|1069.55|0
1736834620000|2025-01-14 06:03:40|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736866990000|2025-01-14 15:03:10|1060.22|1057.22|1059.6|1056.6|1060.22|1057.22|1059.6|1056.6|0
1736834630000|2025-01-14 06:03:50|1063.46|1060.46|1063.04|1060.04|1063.46|1060.46|1063.04|1060.04|0
1736847900000|2025-01-14 09:45:00|1072.75|1069.75|1072.34|1069.34|1072.75|1069.75|1072.34|1069.34|0
1736867000000|2025-01-14 15:03:20|1059.81|1056.81|1060.01|1057.01|1060.01|1057.01|1059.81|1056.81|0
1736834640000|2025-01-14 06:04:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736847910000|2025-01-14 09:45:10|1072.13|1069.13|1072.23|1069.23|1072.23|1069.23|1072.13|1069.13|0
1736867010000|2025-01-14 15:03:30|1059.6|1056.6|1060.43|1057.43|1060.43|1057.43|1059.6|1056.6|0
1736834650000|2025-01-14 06:04:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736847920000|2025-01-14 09:45:20|1072.44|1069.44|1072.44|1069.44|1072.44|1069.44|1072.34|1069.34|0
1736867020000|2025-01-14 15:03:40|1060.01|1057.01|1060.01|1057.01|1060.22|1057.22|1059.81|1056.81|0
1736834660000|2025-01-14 06:04:20|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736847930000|2025-01-14 09:45:30|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|0
1736867030000|2025-01-14 15:03:50|1059.81|1056.81|1059.6|1056.6|1059.81|1056.81|1058.77|1055.77|0
1736834670000|2025-01-14 06:04:30|1063.14|1060.14|1063.25|1060.25|1063.25|1060.25|1063.14|1060.14|0
1736847940000|2025-01-14 09:45:40|1072.44|1069.44|1071.92|1068.92|1072.44|1069.44|1071.92|1068.92|0
1736867040000|2025-01-14 15:04:00|1059.7|1056.7|1058.98|1055.98|1060.43|1057.43|1058.98|1055.98|0
1736834680000|2025-01-14 06:04:40|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736847950000|2025-01-14 09:45:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736867050000|2025-01-14 15:04:10|1059.39|1056.39|1058.23|1055.23|1059.39|1056.39|1058.02|1055.02|0
1736834700000|2025-01-14 06:05:00|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736847960000|2025-01-14 09:46:00|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736867060000|2025-01-14 15:04:20|1058.43|1055.43|1058.23|1055.23|1058.43|1055.43|1058.23|1055.23|0
1736834710000|2025-01-14 06:05:10|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736847980000|2025-01-14 09:46:20|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|0
1736867070000|2025-01-14 15:04:30|1058.44|1055.44|1058.42|1055.42|1058.44|1055.44|1058.01|1055.01|0
1736834720000|2025-01-14 06:05:20|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736847990000|2025-01-14 09:46:30|1071.61|1068.61|1071.3|1068.3|1071.61|1068.61|1071.3|1068.3|0
1736867080000|2025-01-14 15:04:40|1059.04|1056.04|1058.63|1055.63|1059.25|1056.25|1058.63|1055.63|0
1736834730000|2025-01-14 06:05:30|1063.56|1060.56|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736848000000|2025-01-14 09:46:40|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736867090000|2025-01-14 15:04:50|1058.42|1055.42|1057.59|1054.59|1058.42|1055.42|1057.59|1054.59|0
1736834750000|2025-01-14 06:05:50|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1736848010000|2025-01-14 09:46:50|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736867100000|2025-01-14 15:05:00|1057.18|1054.18|1058.21|1055.21|1058.21|1055.21|1056.97|1053.97|0
1736834760000|2025-01-14 06:06:00|1063.46|1060.46|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736848020000|2025-01-14 09:47:00|1071.3|1068.3|1071.51|1068.51|1071.51|1068.51|1071.3|1068.3|0
1736867110000|2025-01-14 15:05:10|1057.8|1054.8|1059.46|1056.46|1059.46|1056.46|1057.8|1054.8|0
1736834790000|2025-01-14 06:06:30|1063.56|1060.56|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736848040000|2025-01-14 09:47:20|1071.61|1068.61|1071.92|1068.92|1071.92|1068.92|1071.61|1068.61|0
1736867120000|2025-01-14 15:05:20|1058.84|1055.84|1058.84|1055.84|1059.46|1056.46|1058.63|1055.63|0
1736834820000|2025-01-14 06:07:00|1063.25|1060.25|1063.46|1060.46|1063.46|1060.46|1063.25|1060.25|0
1736848050000|2025-01-14 09:47:30|1071.71|1068.71|1072.13|1069.13|1072.13|1069.13|1071.71|1068.71|0
1736867130000|2025-01-14 15:05:30|1059.25|1056.25|1058.21|1055.21|1059.25|1056.25|1058.21|1055.21|0
1736834830000|2025-01-14 06:07:10|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|0
1736848060000|2025-01-14 09:47:40|1072.02|1069.02|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736867140000|2025-01-14 15:05:40|1058.01|1055.01|1057.59|1054.59|1058.01|1055.01|1057.38|1054.38|0
1736834840000|2025-01-14 06:07:20|1063.67|1060.67|1063.66|1060.66|1063.67|1060.67|1063.66|1060.66|0
1736848080000|2025-01-14 09:48:00|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736867150000|2025-01-14 15:05:50|1058.63|1055.63|1059.67|1056.67|1059.67|1056.67|1058.63|1055.63|0
1736834870000|2025-01-14 06:07:50|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736848090000|2025-01-14 09:48:10|1072.13|1069.13|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736867160000|2025-01-14 15:06:00|1060.08|1057.08|1059.87|1056.87|1060.5|1057.5|1059.87|1056.87|0
1736834880000|2025-01-14 06:08:00|1063.56|1060.56|1063.25|1060.25|1063.56|1060.56|1063.25|1060.25|0
1736848100000|2025-01-14 09:48:20|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736867170000|2025-01-14 15:06:10|1060.08|1057.08|1061.33|1058.33|1061.95|1058.95|1060.08|1057.08|0
1736834920000|2025-01-14 06:08:40|1063.04|1060.04|1063.14|1060.14|1063.25|1060.25|1063.04|1060.04|0
1736848110000|2025-01-14 09:48:30|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736867180000|2025-01-14 15:06:20|1060.91|1057.91|1061.95|1058.95|1061.95|1058.95|1060.91|1057.91|0
1736834930000|2025-01-14 06:08:50|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|1063.25|1060.25|0
1736848120000|2025-01-14 09:48:40|1072.02|1069.02|1071.5|1068.5|1072.02|1069.02|1071.4|1068.4|0
1736867190000|2025-01-14 15:06:30|1061.54|1058.54|1061.54|1058.54|1061.54|1058.54|1061.12|1058.12|0
1736834940000|2025-01-14 06:09:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736848130000|2025-01-14 09:48:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736867200000|2025-01-14 15:06:40|1062.57|1059.57|1062.78|1059.78|1062.99|1059.99|1062.57|1059.57|0
1736834960000|2025-01-14 06:09:20|1063.35|1060.35|1063.35|1060.35|1063.46|1060.46|1063.35|1060.35|0
1736848140000|2025-01-14 09:49:00|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|0
1736867210000|2025-01-14 15:06:50|1062.99|1059.99|1063.4|1060.4|1063.4|1060.4|1062.99|1059.99|0
1736834970000|2025-01-14 06:09:30|1063.25|1060.25|1063.46|1060.46|1063.46|1060.46|1063.25|1060.25|0
1736848150000|2025-01-14 09:49:10|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|1071.5|1068.5|0
1736867220000|2025-01-14 15:07:00|1063.82|1060.82|1064.44|1061.44|1064.44|1061.44|1063.82|1060.82|0
1736834990000|2025-01-14 06:09:50|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736848160000|2025-01-14 09:49:20|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736867230000|2025-01-14 15:07:10|1064.03|1061.03|1063.82|1060.82|1064.44|1061.44|1063.82|1060.82|0
1736835020000|2025-01-14 06:10:20|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736848190000|2025-01-14 09:49:50|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.71|1068.71|0
1736867240000|2025-01-14 15:07:20|1064.03|1061.03|1063.82|1060.82|1064.24|1061.24|1063.82|1060.82|0
1736835030000|2025-01-14 06:10:30|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736867250000|2025-01-14 15:07:30|1064.65|1061.65|1063.61|1060.61|1064.65|1061.65|1063.61|1060.61|0
1736848200000|2025-01-14 09:50:00|1072.13|1069.13|1072.13|1069.13|1072.23|1069.23|1072.13|1069.13|0
1736835050000|2025-01-14 06:10:50|1063.25|1060.25|1063.66|1060.66|1063.87|1060.87|1063.25|1060.25|0
1736867260000|2025-01-14 15:07:40|1063.82|1060.82|1063.2|1060.2|1063.82|1060.82|1062.78|1059.78|0
1736848210000|2025-01-14 09:50:10|1072.34|1069.34|1072.13|1069.13|1072.34|1069.34|1072.13|1069.13|0
1736835060000|2025-01-14 06:11:00|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.76|1060.76|0
1736867270000|2025-01-14 15:07:50|1062.99|1059.99|1063.61|1060.61|1063.82|1060.82|1062.99|1059.99|0
1736848220000|2025-01-14 09:50:20|1071.92|1068.92|1071.71|1068.71|1071.92|1068.92|1071.71|1068.71|0
1736835090000|2025-01-14 06:11:30|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736867280000|2025-01-14 15:08:00|1063.82|1060.82|1064.44|1061.44|1064.44|1061.44|1063.82|1060.82|0
1736848230000|2025-01-14 09:50:30|1072.13|1069.13|1071.6|1068.6|1072.13|1069.13|1071.5|1068.5|0
1736835110000|2025-01-14 06:11:50|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736867290000|2025-01-14 15:08:10|1064.24|1061.24|1065.69|1062.69|1065.9|1062.9|1064.24|1061.24|0
1736848240000|2025-01-14 09:50:40|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736835120000|2025-01-14 06:12:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736867300000|2025-01-14 15:08:20|1066.73|1063.73|1065.9|1062.9|1066.73|1063.73|1065.9|1062.9|0
1736848250000|2025-01-14 09:50:50|1071.6|1068.6|1071.71|1068.71|1071.71|1068.71|1071.6|1068.6|0
1736835130000|2025-01-14 06:12:10|1063.56|1060.56|1063.76|1060.76|1063.87|1060.87|1063.56|1060.56|0
1736867310000|2025-01-14 15:08:30|1065.27|1062.27|1066.11|1063.11|1066.11|1063.11|1065.27|1062.27|0
1736848260000|2025-01-14 09:51:00|1071.6|1068.6|1071.5|1068.5|1071.6|1068.6|1071.5|1068.5|0
1736835140000|2025-01-14 06:12:20|1063.87|1060.87|1064.08|1061.08|1064.08|1061.08|1063.76|1060.76|0
1736867320000|2025-01-14 15:08:40|1066.31|1063.31|1065.69|1062.69|1066.31|1063.31|1065.69|1062.69|0
1736848270000|2025-01-14 09:51:10|1071.71|1068.71|1072.13|1069.13|1072.23|1069.23|1071.71|1068.71|0
1736835150000|2025-01-14 06:12:30|1064.18|1061.18|1064.29|1061.29|1064.29|1061.29|1064.18|1061.18|0
1736867330000|2025-01-14 15:08:50|1066.11|1063.11|1065.9|1062.9|1066.11|1063.11|1065.79|1062.79|0
1736848290000|2025-01-14 09:51:30|1072.02|1069.02|1071.5|1068.5|1072.02|1069.02|1071.3|1068.3|0
1736835160000|2025-01-14 06:12:40|1064.18|1061.18|1064.08|1061.08|1064.29|1061.29|1064.08|1061.08|0
1736867340000|2025-01-14 15:09:00|1065.27|1062.27|1065.48|1062.48|1065.48|1062.48|1065.27|1062.27|0
1736848300000|2025-01-14 09:51:40|1071.3|1068.3|1071.3|1068.3|1071.5|1068.5|1071.3|1068.3|0
1736835200000|2025-01-14 06:13:20|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736867350000|2025-01-14 15:09:10|1065.37|1062.37|1065.37|1062.37|1065.37|1062.37|1065.37|1062.37|0
1736848310000|2025-01-14 09:51:50|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|0
1736835210000|2025-01-14 06:13:30|1063.87|1060.87|1063.97|1060.97|1063.97|1060.97|1063.87|1060.87|0
1736867360000|2025-01-14 15:09:20|1065.9|1062.9|1065.48|1062.48|1065.9|1062.9|1065.48|1062.48|0
1736848320000|2025-01-14 09:52:00|1071.09|1068.09|1071.3|1068.3|1071.5|1068.5|1071.09|1068.09|0
1736835220000|2025-01-14 06:13:40|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736867370000|2025-01-14 15:09:30|1065.69|1062.69|1065.07|1062.07|1065.69|1062.69|1065.07|1062.07|0
1736848330000|2025-01-14 09:52:10|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.67|1067.67|0
1736835240000|2025-01-14 06:14:00|1063.56|1060.56|1063.46|1060.46|1063.56|1060.56|1063.46|1060.46|0
1736867380000|2025-01-14 15:09:40|1065.48|1062.48|1064.44|1061.44|1065.48|1062.48|1064.44|1061.44|0
1736848340000|2025-01-14 09:52:20|1071.09|1068.09|1071.19|1068.19|1071.19|1068.19|1071.09|1068.09|0
1736835250000|2025-01-14 06:14:10|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736867390000|2025-01-14 15:09:50|1064.24|1061.24|1063.61|1060.61|1064.24|1061.24|1063.61|1060.61|0
1736848350000|2025-01-14 09:52:30|1071.3|1068.3|1071.19|1068.19|1071.3|1068.3|1071.19|1068.19|0
1736835280000|2025-01-14 06:14:40|1063.97|1060.97|1064.08|1061.08|1064.08|1061.08|1063.97|1060.97|0
1736867400000|2025-01-14 15:10:00|1063.82|1060.82|1062.78|1059.78|1064.03|1061.03|1062.78|1059.78|0
1736848360000|2025-01-14 09:52:40|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.09|1068.09|0
1736835290000|2025-01-14 06:14:50|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736867410000|2025-01-14 15:10:10|1063.2|1060.2|1063.61|1060.61|1063.61|1060.61|1063.2|1060.2|0
1736848370000|2025-01-14 09:52:50|1071.4|1068.4|1071.4|1068.4|1071.4|1068.4|1071.3|1068.3|0
1736835300000|2025-01-14 06:15:00|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736867420000|2025-01-14 15:10:20|1063.4|1060.4|1062.78|1059.78|1063.4|1060.4|1062.78|1059.78|0
1736848380000|2025-01-14 09:53:00|1071.5|1068.5|1071.09|1068.09|1071.5|1068.5|1071.09|1068.09|0
1736835310000|2025-01-14 06:15:10|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736867430000|2025-01-14 15:10:30|1062.88|1059.88|1062.78|1059.78|1063.19|1060.19|1062.78|1059.78|0
1736848390000|2025-01-14 09:53:10|1071.3|1068.3|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736835320000|2025-01-14 06:15:20|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736867440000|2025-01-14 15:10:40|1062.98|1059.98|1063.4|1060.4|1063.5|1060.5|1062.98|1059.98|0
1736848400000|2025-01-14 09:53:20|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736835330000|2025-01-14 06:15:30|1063.97|1060.97|1064.08|1061.08|1064.08|1061.08|1063.97|1060.97|0
1736867450000|2025-01-14 15:10:50|1063.19|1060.19|1064.44|1061.44|1064.65|1061.65|1063.19|1060.19|0
1736848410000|2025-01-14 09:53:30|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|0
1736835360000|2025-01-14 06:16:00|1064.18|1061.18|1064.08|1061.08|1064.18|1061.18|1064.08|1061.08|0
1736867460000|2025-01-14 15:11:00|1064.65|1061.65|1064.65|1061.65|1064.65|1061.65|1063.81|1060.81|0
1736848420000|2025-01-14 09:53:40|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736835370000|2025-01-14 06:16:10|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736867470000|2025-01-14 15:11:10|1064.44|1061.44|1065.48|1062.48|1065.48|1062.48|1064.44|1061.44|0
1736848430000|2025-01-14 09:53:50|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736835390000|2025-01-14 06:16:30|1064.49|1061.49|1064.29|1061.29|1064.49|1061.49|1064.29|1061.29|0
1736867480000|2025-01-14 15:11:20|1065.27|1062.27|1065.68|1062.68|1065.68|1062.68|1065.27|1062.27|0
1736848440000|2025-01-14 09:54:00|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736835410000|2025-01-14 06:16:50|1064.49|1061.49|1064.18|1061.18|1064.49|1061.49|1064.18|1061.18|0
1736867490000|2025-01-14 15:11:30|1065.89|1062.89|1067.35|1064.35|1067.35|1064.35|1065.89|1062.89|0
1736848450000|2025-01-14 09:54:10|1070.77|1067.77|1070.67|1067.67|1070.77|1067.77|1070.67|1067.67|0
1736835420000|2025-01-14 06:17:00|1064.29|1061.29|1064.38|1061.38|1064.38|1061.38|1064.29|1061.29|0
1736867500000|2025-01-14 15:11:40|1067.56|1064.56|1068.59|1065.59|1068.59|1065.59|1067.56|1064.56|0
1736848460000|2025-01-14 09:54:20|1070.77|1067.77|1070.77|1067.77|1070.77|1067.77|1070.67|1067.67|0
1736835430000|2025-01-14 06:17:10|1064.49|1061.49|1064.49|1061.49|1064.7|1061.7|1064.49|1061.49|0
1736867510000|2025-01-14 15:11:50|1068.39|1065.39|1068.59|1065.59|1068.8|1065.8|1068.39|1065.39|0
1736848470000|2025-01-14 09:54:30|1070.67|1067.67|1070.56|1067.56|1070.67|1067.67|1070.56|1067.56|0
1736835450000|2025-01-14 06:17:30|1064.38|1061.38|1064.38|1061.38|1064.38|1061.38|1064.38|1061.38|0
1736867520000|2025-01-14 15:12:00|1068.8|1065.8|1068.8|1065.8|1069.01|1066.01|1068.59|1065.59|0
1736848480000|2025-01-14 09:54:40|1070.46|1067.46|1070.56|1067.56|1070.56|1067.56|1070.46|1067.46|0
1736835460000|2025-01-14 06:17:40|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736867530000|2025-01-14 15:12:10|1069.22|1066.22|1068.8|1065.8|1069.63|1066.63|1068.8|1065.8|0
1736848490000|2025-01-14 09:54:50|1070.46|1067.46|1070.26|1067.26|1070.46|1067.46|1070.26|1067.26|0
1736835480000|2025-01-14 06:18:00|1064.59|1061.59|1064.59|1061.59|1064.59|1061.59|1064.59|1061.59|0
1736867540000|2025-01-14 15:12:20|1069.22|1066.22|1068.8|1065.8|1069.22|1066.22|1068.59|1065.59|0
1736848500000|2025-01-14 09:55:00|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736835490000|2025-01-14 06:18:10|1064.49|1061.49|1064.59|1061.59|1064.7|1061.7|1064.49|1061.49|0
1736867550000|2025-01-14 15:12:30|1069.01|1066.01|1069.43|1066.43|1069.43|1066.43|1068.8|1065.8|0
1736848510000|2025-01-14 09:55:10|1069.84|1066.84|1069.84|1066.84|1069.84|1066.84|1069.84|1066.84|0
1736835500000|2025-01-14 06:18:20|1064.7|1061.7|1064.7|1061.7|1064.7|1061.7|1064.49|1061.49|0
1736867560000|2025-01-14 15:12:40|1069.63|1066.63|1069.22|1066.22|1069.63|1066.63|1069.22|1066.22|0
1736848530000|2025-01-14 09:55:30|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736835510000|2025-01-14 06:18:30|1064.49|1061.49|1064.28|1061.28|1064.49|1061.49|1064.28|1061.28|0
1736867570000|2025-01-14 15:12:50|1069.43|1066.43|1070.05|1067.05|1070.05|1067.05|1069.43|1066.43|0
1736848540000|2025-01-14 09:55:40|1070.15|1067.15|1070.15|1067.15|1070.15|1067.15|1070.15|1067.15|0
1736835520000|2025-01-14 06:18:40|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736867580000|2025-01-14 15:13:00|1070.26|1067.26|1070.05|1067.05|1070.26|1067.26|1070.05|1067.05|0
1736848550000|2025-01-14 09:55:50|1070.05|1067.05|1069.94|1066.94|1070.05|1067.05|1069.84|1066.84|0
1736835530000|2025-01-14 06:18:50|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736867590000|2025-01-14 15:13:10|1069.63|1066.63|1070.26|1067.26|1070.26|1067.26|1069.63|1066.63|0
1736848560000|2025-01-14 09:56:00|1069.84|1066.84|1071.09|1068.09|1071.09|1068.09|1069.84|1066.84|0
1736835540000|2025-01-14 06:19:00|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736867600000|2025-01-14 15:13:20|1070.47|1067.47|1070.47|1067.47|1070.67|1067.67|1070.47|1067.47|0
1736848570000|2025-01-14 09:56:10|1071.3|1068.3|1071.5|1068.5|1071.5|1068.5|1071.29|1068.29|0
1736835550000|2025-01-14 06:19:10|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736867610000|2025-01-14 15:13:30|1070.26|1067.26|1069.43|1066.43|1070.36|1067.36|1069.43|1066.43|0
1736848580000|2025-01-14 09:56:20|1071.71|1068.71|1071.5|1068.5|1071.71|1068.71|1071.5|1068.5|0
1736835560000|2025-01-14 06:19:20|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736867620000|2025-01-14 15:13:40|1069.63|1066.63|1065.06|1062.06|1070.05|1067.05|1065.06|1062.06|0
1736848610000|2025-01-14 09:56:50|1071.29|1068.29|1071.19|1068.19|1071.29|1068.29|1071.19|1068.19|0
1736835570000|2025-01-14 06:19:30|1064.59|1061.59|1064.49|1061.49|1064.59|1061.59|1064.49|1061.49|0
1736867630000|2025-01-14 15:13:50|1065.89|1062.89|1064.44|1061.44|1065.89|1062.89|1064.44|1061.44|0
1736848620000|2025-01-14 09:57:00|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736835580000|2025-01-14 06:19:40|1064.59|1061.59|1064.7|1061.7|1064.7|1061.7|1064.49|1061.49|0
1736867640000|2025-01-14 15:14:00|1065.48|1062.48|1065.89|1062.89|1066.1|1063.1|1065.48|1062.48|0
1736848630000|2025-01-14 09:57:10|1071.5|1068.5|1071.39|1068.39|1071.5|1068.5|1071.39|1068.39|0
1736835590000|2025-01-14 06:19:50|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|1064.49|1061.49|0
1736867650000|2025-01-14 15:14:10|1066.31|1063.31|1064.64|1061.64|1066.52|1063.52|1064.64|1061.64|0
1736848640000|2025-01-14 09:57:20|1071.5|1068.5|1071.81|1068.81|1071.92|1068.92|1071.5|1068.5|0
1736835600000|2025-01-14 06:20:00|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.18|1061.18|0
1736867660000|2025-01-14 15:14:20|1065.06|1062.06|1065.48|1062.48|1065.68|1062.68|1065.06|1062.06|0
1736848650000|2025-01-14 09:57:30|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736835610000|2025-01-14 06:20:10|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736867670000|2025-01-14 15:14:30|1065.68|1062.68|1066.51|1063.51|1066.51|1063.51|1065.58|1062.58|0
1736848670000|2025-01-14 09:57:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736835620000|2025-01-14 06:20:20|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736867680000|2025-01-14 15:14:40|1066.1|1063.1|1065.48|1062.48|1066.1|1063.1|1065.27|1062.27|0
1736848700000|2025-01-14 09:58:20|1071.81|1068.81|1071.71|1068.71|1071.81|1068.81|1071.71|1068.71|0
1736835630000|2025-01-14 06:20:30|1064.18|1061.18|1064.08|1061.08|1064.18|1061.18|1064.08|1061.08|0
1736867690000|2025-01-14 15:14:50|1065.68|1062.68|1066.31|1063.31|1066.31|1063.31|1065.68|1062.68|0
1736848710000|2025-01-14 09:58:30|1071.5|1068.5|1071.71|1068.71|1071.71|1068.71|1071.5|1068.5|0
1736835660000|2025-01-14 06:21:00|1064.38|1061.38|1064.08|1061.08|1064.38|1061.38|1064.08|1061.08|0
1736867700000|2025-01-14 15:15:00|1066.51|1063.51|1067.14|1064.14|1067.14|1064.14|1066.51|1063.51|0
1736848720000|2025-01-14 09:58:40|1071.5|1068.5|1071.29|1068.29|1071.5|1068.5|1071.29|1068.29|0
1736835670000|2025-01-14 06:21:10|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|0
1736867710000|2025-01-14 15:15:10|1067.55|1064.55|1066.72|1063.72|1067.55|1064.55|1066.72|1063.72|0
1736848730000|2025-01-14 09:58:50|1071.5|1068.5|1071.71|1068.71|1071.71|1068.71|1071.5|1068.5|0
1736835680000|2025-01-14 06:21:20|1064.28|1061.28|1064.49|1061.49|1064.49|1061.49|1064.28|1061.28|0
1736867720000|2025-01-14 15:15:20|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|0
1736848740000|2025-01-14 09:59:00|1071.5|1068.5|1071.29|1068.29|1071.5|1068.5|1071.09|1068.09|0
1736835700000|2025-01-14 06:21:40|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736867730000|2025-01-14 15:15:30|1067.55|1064.55|1067.14|1064.14|1067.55|1064.55|1066.51|1063.51|0
1736848750000|2025-01-14 09:59:10|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736835710000|2025-01-14 06:21:50|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|1064.18|1061.18|0
1736867740000|2025-01-14 15:15:40|1066.93|1063.93|1066.93|1063.93|1066.93|1063.93|1066.93|1063.93|0
1736848760000|2025-01-14 09:59:20|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736835720000|2025-01-14 06:22:00|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736867750000|2025-01-14 15:15:50|1067.14|1064.14|1068.18|1065.18|1068.18|1065.18|1067.14|1064.14|0
1736848770000|2025-01-14 09:59:30|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736835730000|2025-01-14 06:22:10|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736867760000|2025-01-14 15:16:00|1068.39|1065.39|1069.84|1066.84|1069.84|1066.84|1068.39|1065.39|0
1736848780000|2025-01-14 09:59:40|1070.98|1067.98|1071.09|1068.09|1071.09|1068.09|1070.98|1067.98|0
1736835740000|2025-01-14 06:22:20|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|0
1736867770000|2025-01-14 15:16:10|1069.63|1066.63|1070.05|1067.05|1070.05|1067.05|1069.63|1066.63|0
1736848790000|2025-01-14 09:59:50|1070.98|1067.98|1071.29|1068.29|1071.29|1068.29|1070.98|1067.98|0
1736835750000|2025-01-14 06:22:30|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|1063.66|1060.66|0
1736867780000|2025-01-14 15:16:20|1070.26|1067.26|1071.09|1068.09|1071.3|1068.3|1070.26|1067.26|0
1736848800000|2025-01-14 10:00:00|1071.39|1068.39|1071.09|1068.09|1071.39|1068.39|1071.09|1068.09|0
1736835770000|2025-01-14 06:22:50|1063.55|1060.55|1063.45|1060.45|1063.55|1060.55|1063.45|1060.45|0
1736867790000|2025-01-14 15:16:30|1070.47|1067.47|1069.63|1066.63|1070.47|1067.47|1069.63|1066.63|0
1736848810000|2025-01-14 10:00:10|1070.88|1067.88|1070.25|1067.25|1070.88|1067.88|1070.25|1067.25|0
1736835790000|2025-01-14 06:23:10|1063.55|1060.55|1063.45|1060.45|1063.66|1060.66|1063.45|1060.45|0
1736867800000|2025-01-14 15:16:40|1070.26|1067.26|1070.88|1067.88|1070.88|1067.88|1069.84|1066.84|0
1736848820000|2025-01-14 10:00:20|1070.05|1067.05|1069.84|1066.84|1070.05|1067.05|1069.84|1066.84|0
1736835800000|2025-01-14 06:23:20|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|1063.55|1060.55|0
1736867810000|2025-01-14 15:16:50|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736848830000|2025-01-14 10:00:30|1069.42|1066.42|1069.63|1066.63|1069.63|1066.63|1069.42|1066.42|0
1736835810000|2025-01-14 06:23:30|1063.66|1060.66|1063.87|1060.87|1063.87|1060.87|1063.66|1060.66|0
1736867820000|2025-01-14 15:17:00|1071.09|1068.09|1070.88|1067.88|1071.3|1068.3|1070.88|1067.88|0
1736848860000|2025-01-14 10:01:00|1069.31|1066.31|1069.63|1066.63|1069.63|1066.63|1069.21|1066.21|0
1736835820000|2025-01-14 06:23:40|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736867830000|2025-01-14 15:17:10|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1069.84|1066.84|0
1736848870000|2025-01-14 10:01:10|1069.52|1066.52|1069.52|1066.52|1069.52|1066.52|1069.52|1066.52|0
1736835830000|2025-01-14 06:23:50|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736867840000|2025-01-14 15:17:20|1070.26|1067.26|1069.63|1066.63|1070.26|1067.26|1069.63|1066.63|0
1736848880000|2025-01-14 10:01:20|1069.42|1066.42|1069.52|1066.52|1069.52|1066.52|1069.42|1066.42|0
1736835850000|2025-01-14 06:24:10|1063.45|1060.45|1063.76|1060.76|1063.76|1060.76|1063.45|1060.45|0
1736867850000|2025-01-14 15:17:30|1069.22|1066.22|1070.67|1067.67|1070.67|1067.67|1069.22|1066.22|0
1736848890000|2025-01-14 10:01:30|1069.73|1066.73|1069.84|1066.84|1069.84|1066.84|1069.63|1066.63|0
1736835860000|2025-01-14 06:24:20|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736867860000|2025-01-14 15:17:40|1070.77|1067.77|1069.84|1066.84|1070.77|1067.77|1069.84|1066.84|0
1736848900000|2025-01-14 10:01:40|1069.73|1066.73|1069.63|1066.63|1069.73|1066.73|1069.63|1066.63|0
1736835890000|2025-01-14 06:24:50|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736867870000|2025-01-14 15:17:50|1070.66|1067.66|1070.76|1067.76|1070.76|1067.76|1070.45|1067.45|0
1736848910000|2025-01-14 10:01:50|1069.42|1066.42|1069.84|1066.84|1069.84|1066.84|1069.01|1066.01|0
1736835900000|2025-01-14 06:25:00|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|1064.28|1061.28|0
1736867880000|2025-01-14 15:18:00|1070.87|1067.87|1070|1067|1070.87|1067.87|1070|1067|0
1736848920000|2025-01-14 10:02:00|1069.73|1066.73|1069.84|1066.84|1069.84|1066.84|1069.73|1066.73|0
1736835930000|2025-01-14 06:25:30|1064.59|1061.59|1064.49|1061.49|1064.7|1061.7|1064.49|1061.49|0
1736867890000|2025-01-14 15:18:10|1070.1|1067.1|1070|1067|1070.21|1067.21|1069.79|1066.79|0
1736848930000|2025-01-14 10:02:10|1069.63|1066.63|1069.52|1066.52|1069.63|1066.63|1069.52|1066.52|0
1736835940000|2025-01-14 06:25:40|1064.38|1061.38|1064.28|1061.28|1064.38|1061.38|1064.28|1061.28|0
1736867900000|2025-01-14 15:18:20|1070.21|1067.21|1069.37|1066.37|1070.21|1067.21|1069.37|1066.37|0
1736848940000|2025-01-14 10:02:20|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|0
1736835950000|2025-01-14 06:25:50|1064.18|1061.18|1064.28|1061.28|1064.28|1061.28|1064.08|1061.08|0
1736867910000|2025-01-14 15:18:30|1069.17|1066.17|1068.75|1065.75|1069.58|1066.58|1068.75|1065.75|0
1736848950000|2025-01-14 10:02:30|1069.63|1066.63|1069.42|1066.42|1069.63|1066.63|1069.42|1066.42|0
1736835960000|2025-01-14 06:26:00|1064.18|1061.18|1064.28|1061.28|1064.28|1061.28|1064.18|1061.18|0
1736867920000|2025-01-14 15:18:40|1067.92|1064.92|1068.33|1065.33|1068.33|1065.33|1067.29|1064.29|0
1736848970000|2025-01-14 10:02:50|1070.25|1067.25|1069.84|1066.84|1070.25|1067.25|1069.84|1066.84|0
1736835970000|2025-01-14 06:26:10|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|1064.08|1061.08|0
1736867930000|2025-01-14 15:18:50|1068.75|1065.75|1068.96|1065.96|1068.96|1065.96|1068.75|1065.75|0
1736848990000|2025-01-14 10:03:10|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736835980000|2025-01-14 06:26:20|1064.28|1061.28|1064.08|1061.08|1064.28|1061.28|1064.08|1061.08|0
1736867940000|2025-01-14 15:19:00|1069.17|1066.17|1068.96|1065.96|1069.17|1066.17|1068.96|1065.96|0
1736849000000|2025-01-14 10:03:20|1070.25|1067.25|1070.35|1067.35|1070.35|1067.35|1070.25|1067.25|0
1736836020000|2025-01-14 06:27:00|1064.28|1061.28|1064.17|1061.17|1064.28|1061.28|1064.17|1061.17|0
1736867950000|2025-01-14 15:19:10|1069.37|1066.37|1069.37|1066.37|1069.79|1066.79|1069.37|1066.37|0
1736849010000|2025-01-14 10:03:30|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736836030000|2025-01-14 06:27:10|1064.08|1061.08|1063.76|1060.76|1064.08|1061.08|1063.76|1060.76|0
1736867960000|2025-01-14 15:19:20|1069.58|1066.58|1069.17|1066.17|1069.79|1066.79|1069.17|1066.17|0
1736849020000|2025-01-14 10:03:40|1070.77|1067.77|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736836040000|2025-01-14 06:27:20|1063.87|1060.87|1063.66|1060.66|1063.87|1060.87|1063.66|1060.66|0
1736867970000|2025-01-14 15:19:30|1069.58|1066.58|1069.79|1066.79|1070.42|1067.42|1069.58|1066.58|0
1736849030000|2025-01-14 10:03:50|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736836050000|2025-01-14 06:27:30|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|1063.87|1060.87|0
1736867980000|2025-01-14 15:19:40|1070.21|1067.21|1069.79|1066.79|1070.21|1067.21|1069.79|1066.79|0
1736849040000|2025-01-14 10:04:00|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736836060000|2025-01-14 06:27:40|1063.76|1060.76|1063.66|1060.66|1063.76|1060.76|1063.66|1060.66|0
1736867990000|2025-01-14 15:19:50|1069.58|1066.58|1068.13|1065.13|1069.58|1066.58|1068.13|1065.13|0
1736849050000|2025-01-14 10:04:10|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|0
1736836070000|2025-01-14 06:27:50|1063.76|1060.76|1063.76|1060.76|1063.76|1060.76|1063.76|1060.76|0
1736868000000|2025-01-14 15:20:00|1066.46|1063.46|1065.01|1062.01|1066.46|1063.46|1065.01|1062.01|0
1736849060000|2025-01-14 10:04:20|1071.39|1068.39|1071.71|1068.71|1071.71|1068.71|1071.29|1068.29|0
1736836080000|2025-01-14 06:28:00|1063.87|1060.87|1063.87|1060.87|1063.97|1060.97|1063.87|1060.87|0
1736868010000|2025-01-14 15:20:10|1065.42|1062.42|1064.59|1061.59|1065.42|1062.42|1064.59|1061.59|0
1736849070000|2025-01-14 10:04:30|1072.33|1069.33|1072.33|1069.33|1072.33|1069.33|1072.33|1069.33|0
1736836090000|2025-01-14 06:28:10|1064.07|1061.07|1064.17|1061.17|1064.17|1061.17|1064.07|1061.07|0
1736868020000|2025-01-14 15:20:20|1065.22|1062.22|1064.59|1061.59|1065.22|1062.22|1064.59|1061.59|0
1736849080000|2025-01-14 10:04:40|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736836100000|2025-01-14 06:28:20|1064.07|1061.07|1064.28|1061.28|1064.28|1061.28|1064.07|1061.07|0
1736868030000|2025-01-14 15:20:30|1065.42|1062.42|1065.42|1062.42|1065.42|1062.42|1065.22|1062.22|0
1736849090000|2025-01-14 10:04:50|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736836110000|2025-01-14 06:28:30|1064.17|1061.17|1064.28|1061.28|1064.28|1061.28|1064.17|1061.17|0
1736868040000|2025-01-14 15:20:40|1065.63|1062.63|1064.38|1061.38|1065.63|1062.63|1064.38|1061.38|0
1736836140000|2025-01-14 06:29:00|1064.38|1061.38|1064.49|1061.49|1064.49|1061.49|1064.38|1061.38|0
1736849100000|2025-01-14 10:05:00|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|1071.92|1068.92|0
1736868050000|2025-01-14 15:20:50|1064.8|1061.8|1064.8|1061.8|1065.42|1062.42|1064.8|1061.8|0
1736836150000|2025-01-14 06:29:10|1064.59|1061.59|1063.87|1060.87|1064.59|1061.59|1063.87|1060.87|0
1736849110000|2025-01-14 10:05:10|1072.02|1069.02|1071.71|1068.71|1072.02|1069.02|1071.71|1068.71|0
1736868060000|2025-01-14 15:21:00|1065.21|1062.21|1065.84|1062.84|1065.84|1062.84|1065.11|1062.11|0
1736836160000|2025-01-14 06:29:20|1063.97|1060.97|1064.07|1061.07|1064.07|1061.07|1063.97|1060.97|0
1736849120000|2025-01-14 10:05:20|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.71|1068.71|0
1736868070000|2025-01-14 15:21:10|1065.21|1062.21|1065.21|1062.21|1065.42|1062.42|1065.21|1062.21|0
1736836170000|2025-01-14 06:29:30|1064.28|1061.28|1064.7|1061.7|1064.7|1061.7|1064.28|1061.28|0
1736849140000|2025-01-14 10:05:40|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736868080000|2025-01-14 15:21:20|1064.59|1061.59|1064.38|1061.38|1065.42|1062.42|1064.38|1061.38|0
1736836190000|2025-01-14 06:29:50|1064.59|1061.59|1064.07|1061.07|1064.59|1061.59|1064.07|1061.07|0
1736849150000|2025-01-14 10:05:50|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|0
1736868090000|2025-01-14 15:21:30|1065.01|1062.01|1065.84|1062.84|1065.84|1062.84|1064.8|1061.8|0
1736836200000|2025-01-14 06:30:00|1063.66|1060.66|1063.24|1060.24|1063.66|1060.66|1063.24|1060.24|0
1736849160000|2025-01-14 10:06:00|1071.92|1068.92|1072.33|1069.33|1072.33|1069.33|1071.92|1068.92|0
1736868100000|2025-01-14 15:21:40|1065.63|1062.63|1064.59|1061.59|1065.63|1062.63|1064.59|1061.59|0
1736836210000|2025-01-14 06:30:10|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736849180000|2025-01-14 10:06:20|1072.12|1069.12|1072.22|1069.22|1072.22|1069.22|1072.12|1069.12|0
1736868110000|2025-01-14 15:21:50|1063.55|1060.55|1063.65|1060.65|1063.76|1060.76|1063.44|1060.44|0
1736836220000|2025-01-14 06:30:20|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736849190000|2025-01-14 10:06:30|1072.54|1069.54|1072.75|1069.75|1072.75|1069.75|1072.54|1069.54|0
1736868120000|2025-01-14 15:22:00|1064.59|1061.59|1063.97|1060.97|1064.59|1061.59|1063.97|1060.97|0
1736836230000|2025-01-14 06:30:30|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736849200000|2025-01-14 10:06:40|1072.64|1069.64|1072.54|1069.54|1072.64|1069.64|1072.54|1069.54|0
1736868130000|2025-01-14 15:22:10|1064.18|1061.18|1065.84|1062.84|1065.84|1062.84|1064.18|1061.18|0
1736836240000|2025-01-14 06:30:40|1063.45|1060.45|1063.34|1060.34|1063.45|1060.45|1063.34|1060.34|0
1736849210000|2025-01-14 10:06:50|1072.64|1069.64|1072.54|1069.54|1072.64|1069.64|1072.54|1069.54|0
1736868140000|2025-01-14 15:22:20|1065.42|1062.42|1065.01|1062.01|1065.42|1062.42|1064.59|1061.59|0
1736836250000|2025-01-14 06:30:50|1063.24|1060.24|1063.04|1060.04|1063.24|1060.24|1063.04|1060.04|0
1736849220000|2025-01-14 10:07:00|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|0
1736868150000|2025-01-14 15:22:30|1064.59|1061.59|1065.42|1062.42|1065.42|1062.42|1064.59|1061.59|0
1736836260000|2025-01-14 06:31:00|1062.93|1059.93|1062.62|1059.62|1062.93|1059.93|1062.62|1059.62|0
1736849230000|2025-01-14 10:07:10|1072.54|1069.54|1072.75|1069.75|1072.75|1069.75|1072.54|1069.54|0
1736868160000|2025-01-14 15:22:40|1064.18|1061.18|1063.34|1060.34|1064.18|1061.18|1063.34|1060.34|0
1736836270000|2025-01-14 06:31:10|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|0
1736849240000|2025-01-14 10:07:20|1072.43|1069.43|1072.22|1069.22|1072.43|1069.43|1072.22|1069.22|0
1736868170000|2025-01-14 15:22:50|1063.55|1060.55|1059.81|1056.81|1063.55|1060.55|1059.81|1056.81|0
1736836280000|2025-01-14 06:31:20|1062.72|1059.72|1062.72|1059.72|1062.72|1059.72|1062.72|1059.72|0
1736849250000|2025-01-14 10:07:30|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|1071.71|1068.71|0
1736868180000|2025-01-14 15:23:00|1059.19|1056.19|1059.81|1056.81|1059.81|1056.81|1059.19|1056.19|0
1736836290000|2025-01-14 06:31:30|1062.62|1059.62|1062.62|1059.62|1062.83|1059.83|1062.62|1059.62|0
1736849260000|2025-01-14 10:07:40|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1071.92|1068.92|0
1736868190000|2025-01-14 15:23:10|1060.02|1057.02|1062.1|1059.1|1062.1|1059.1|1060.02|1057.02|0
1736836300000|2025-01-14 06:31:40|1062.72|1059.72|1062.72|1059.72|1062.83|1059.83|1062.72|1059.72|0
1736849270000|2025-01-14 10:07:50|1072.12|1069.12|1071.92|1068.92|1072.12|1069.12|1071.92|1068.92|0
1736868200000|2025-01-14 15:23:20|1063.55|1060.55|1062.31|1059.31|1063.55|1060.55|1062.31|1059.31|0
1736836310000|2025-01-14 06:31:50|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|1062.83|1059.83|0
1736849300000|2025-01-14 10:08:20|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736868210000|2025-01-14 15:23:30|1062.72|1059.72|1062.82|1059.82|1063.34|1060.34|1062.72|1059.72|0
1736836320000|2025-01-14 06:32:00|1062.62|1059.62|1062.62|1059.62|1062.72|1059.72|1062.62|1059.62|0
1736849310000|2025-01-14 10:08:30|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.81|1068.81|0
1736868220000|2025-01-14 15:23:40|1062.72|1059.72|1062.1|1059.1|1062.72|1059.72|1061.68|1058.68|0
1736836330000|2025-01-14 06:32:10|1062.72|1059.72|1062.83|1059.83|1062.83|1059.83|1062.72|1059.72|0
1736849320000|2025-01-14 10:08:40|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.81|1068.81|0
1736868230000|2025-01-14 15:23:50|1062.61|1059.61|1063.34|1060.34|1063.34|1060.34|1062.61|1059.61|0
1736836340000|2025-01-14 06:32:20|1062.93|1059.93|1062.83|1059.83|1062.93|1059.93|1062.83|1059.83|0
1736849340000|2025-01-14 10:09:00|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736868240000|2025-01-14 15:24:00|1063.97|1060.97|1064.38|1061.38|1064.38|1061.38|1063.97|1060.97|0
1736836350000|2025-01-14 06:32:30|1062.93|1059.93|1063.45|1060.45|1063.45|1060.45|1062.93|1059.93|0
1736849350000|2025-01-14 10:09:10|1071.92|1068.92|1072.12|1069.12|1072.12|1069.12|1071.92|1068.92|0
1736868250000|2025-01-14 15:24:10|1064.59|1061.59|1063.34|1060.34|1064.8|1061.8|1063.34|1060.34|0
1736836360000|2025-01-14 06:32:40|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|0
1736849390000|2025-01-14 10:09:50|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|0
1736868260000|2025-01-14 15:24:20|1062.72|1059.72|1063.34|1060.34|1063.34|1060.34|1062.72|1059.72|0
1736836370000|2025-01-14 06:32:50|1063.24|1060.24|1063.34|1060.34|1063.34|1060.34|1063.24|1060.24|0
1736849410000|2025-01-14 10:10:10|1072.96|1069.96|1072.54|1069.54|1072.96|1069.96|1072.54|1069.54|0
1736868270000|2025-01-14 15:24:30|1063.14|1060.14|1063.14|1060.14|1063.14|1060.14|1063.14|1060.14|0
1736836380000|2025-01-14 06:33:00|1063.24|1060.24|1063.45|1060.45|1063.45|1060.45|1063.24|1060.24|0
1736849420000|2025-01-14 10:10:20|1072.02|1069.02|1071.5|1068.5|1072.12|1069.12|1071.5|1068.5|0
1736868280000|2025-01-14 15:24:40|1063.03|1060.03|1063.14|1060.14|1063.14|1060.14|1062.93|1059.93|0
1736836390000|2025-01-14 06:33:10|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736849430000|2025-01-14 10:10:30|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|0
1736868290000|2025-01-14 15:24:50|1062.93|1059.93|1062.72|1059.72|1063.14|1060.14|1062.72|1059.72|0
1736836420000|2025-01-14 06:33:40|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736849450000|2025-01-14 10:10:50|1070.88|1067.88|1070.67|1067.67|1070.88|1067.88|1070.56|1067.56|0
1736836430000|2025-01-14 06:33:50|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736868300000|2025-01-14 15:25:00|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736849460000|2025-01-14 10:11:00|1070.77|1067.77|1070.46|1067.46|1070.88|1067.88|1070.46|1067.46|0
1736836440000|2025-01-14 06:34:00|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|1063.34|1060.34|0
1736868310000|2025-01-14 15:25:10|1063.34|1060.34|1064.17|1061.17|1064.17|1061.17|1063.34|1060.34|0
1736849470000|2025-01-14 10:11:10|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736836450000|2025-01-14 06:34:10|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|0
1736868320000|2025-01-14 15:25:20|1063.76|1060.76|1063.34|1060.34|1063.97|1060.97|1063.34|1060.34|0
1736849530000|2025-01-14 10:12:10|1070.87|1067.87|1070.46|1067.46|1070.87|1067.87|1070.46|1067.46|0
1736836460000|2025-01-14 06:34:20|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736868330000|2025-01-14 15:25:30|1063.55|1060.55|1065.01|1062.01|1065.01|1062.01|1063.55|1060.55|0
1736849540000|2025-01-14 10:12:20|1070.56|1067.56|1070.67|1067.67|1070.67|1067.67|1070.56|1067.56|0
1736836470000|2025-01-14 06:34:30|1063.34|1060.34|1063.24|1060.24|1063.34|1060.34|1063.24|1060.24|0
1736868340000|2025-01-14 15:25:40|1065.84|1062.84|1063.97|1060.97|1066.25|1063.25|1063.97|1060.97|0
1736849550000|2025-01-14 10:12:30|1070.56|1067.56|1070.46|1067.46|1070.56|1067.56|1070.46|1067.46|0
1736836490000|2025-01-14 06:34:50|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736868350000|2025-01-14 15:25:50|1064.59|1061.59|1065.11|1062.11|1065.11|1062.11|1064.59|1061.59|0
1736849560000|2025-01-14 10:12:40|1070.25|1067.25|1070.35|1067.35|1070.46|1067.46|1070.25|1067.25|0
1736868360000|2025-01-14 15:26:00|1064.8|1061.8|1066.25|1063.25|1066.25|1063.25|1064.8|1061.8|0
1736836500000|2025-01-14 06:35:00|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736849570000|2025-01-14 10:12:50|1070.46|1067.46|1070.35|1067.35|1070.46|1067.46|1070.35|1067.35|0
1736868370000|2025-01-14 15:26:10|1066.46|1063.46|1065.21|1062.21|1066.46|1063.46|1065.21|1062.21|0
1736836510000|2025-01-14 06:35:10|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|1063.04|1060.04|0
1736849580000|2025-01-14 10:13:00|1070.25|1067.25|1070.56|1067.56|1070.56|1067.56|1070.25|1067.25|0
1736868380000|2025-01-14 15:26:20|1065.42|1062.42|1066.25|1063.25|1066.25|1063.25|1065.42|1062.42|0
1736836520000|2025-01-14 06:35:20|1062.83|1059.83|1062.93|1059.93|1062.93|1059.93|1062.83|1059.83|0
1736849590000|2025-01-14 10:13:10|1070.25|1067.25|1070.46|1067.46|1070.46|1067.46|1070.25|1067.25|0
1736868390000|2025-01-14 15:26:30|1065.63|1062.63|1063.97|1060.97|1065.63|1062.63|1063.97|1060.97|0
1736836530000|2025-01-14 06:35:30|1062.83|1059.83|1063.04|1060.04|1063.04|1060.04|1062.83|1059.83|0
1736849620000|2025-01-14 10:13:40|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736868400000|2025-01-14 15:26:40|1064.17|1061.17|1062.72|1059.72|1064.17|1061.17|1062.72|1059.72|0
1736836540000|2025-01-14 06:35:40|1063.13|1060.13|1063.13|1060.13|1063.13|1060.13|1063.04|1060.04|0
1736849630000|2025-01-14 10:13:50|1070.04|1067.04|1069.63|1066.63|1070.04|1067.04|1069.63|1066.63|0
1736868410000|2025-01-14 15:26:50|1062.51|1059.51|1062.3|1059.3|1062.51|1059.51|1061.68|1058.68|0
1736836550000|2025-01-14 06:35:50|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.13|1060.13|0
1736849640000|2025-01-14 10:14:00|1069.93|1066.93|1069.93|1066.93|1070.04|1067.04|1069.93|1066.93|0
1736868420000|2025-01-14 15:27:00|1061.89|1058.89|1061.47|1058.47|1061.89|1058.89|1061.47|1058.47|0
1736836570000|2025-01-14 06:36:10|1062.93|1059.93|1063.04|1060.04|1063.04|1060.04|1062.93|1059.93|0
1736849650000|2025-01-14 10:14:10|1069.83|1066.83|1069.93|1066.93|1070.04|1067.04|1069.83|1066.83|0
1736868430000|2025-01-14 15:27:10|1061.06|1058.06|1061.47|1058.47|1061.47|1058.47|1061.06|1058.06|0
1736836580000|2025-01-14 06:36:20|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736849660000|2025-01-14 10:14:20|1070.04|1067.04|1069.93|1066.93|1070.04|1067.04|1069.93|1066.93|0
1736868440000|2025-01-14 15:27:20|1061.27|1058.27|1061.27|1058.27|1061.27|1058.27|1061.27|1058.27|0
1736836590000|2025-01-14 06:36:30|1063.03|1060.03|1063.03|1060.03|1063.03|1060.03|1063.03|1060.03|0
1736849670000|2025-01-14 10:14:30|1069.83|1066.83|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736868450000|2025-01-14 15:27:30|1061.68|1058.68|1061.47|1058.47|1061.68|1058.68|1061.27|1058.27|0
1736836600000|2025-01-14 06:36:40|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736849680000|2025-01-14 10:14:40|1070.14|1067.14|1070.04|1067.04|1070.14|1067.14|1070.04|1067.04|0
1736868460000|2025-01-14 15:27:40|1062.1|1059.1|1059.61|1056.61|1062.1|1059.1|1059.61|1056.61|0
1736836620000|2025-01-14 06:37:00|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736849690000|2025-01-14 10:14:50|1070.25|1067.25|1069.93|1066.93|1070.25|1067.25|1069.93|1066.93|0
1736868470000|2025-01-14 15:27:50|1060.02|1057.02|1060.23|1057.23|1060.44|1057.44|1060.02|1057.02|0
1736836630000|2025-01-14 06:37:10|1063.45|1060.45|1063.24|1060.24|1063.45|1060.45|1063.24|1060.24|0
1736849700000|2025-01-14 10:15:00|1070.04|1067.04|1069.63|1066.63|1070.04|1067.04|1069.63|1066.63|0
1736868480000|2025-01-14 15:28:00|1060.64|1057.64|1058.78|1055.78|1060.85|1057.85|1058.78|1055.78|0
1736836640000|2025-01-14 06:37:20|1063.45|1060.45|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736849710000|2025-01-14 10:15:10|1069.42|1066.42|1069.73|1066.73|1069.73|1066.73|1069.42|1066.42|0
1736868490000|2025-01-14 15:28:10|1058.57|1055.57|1060.44|1057.44|1060.44|1057.44|1058.57|1055.57|0
1736836650000|2025-01-14 06:37:30|1063.34|1060.34|1063.45|1060.45|1063.45|1060.45|1063.34|1060.34|0
1736849720000|2025-01-14 10:15:20|1069.83|1066.83|1069.83|1066.83|1069.83|1066.83|1069.63|1066.63|0
1736868500000|2025-01-14 15:28:20|1059.61|1056.61|1060.23|1057.23|1060.23|1057.23|1059.4|1056.4|0
1736836660000|2025-01-14 06:37:40|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|1063.24|1060.24|0
1736849740000|2025-01-14 10:15:40|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736868510000|2025-01-14 15:28:30|1060.02|1057.02|1059.81|1056.81|1060.23|1057.23|1059.81|1056.81|0
1736836670000|2025-01-14 06:37:50|1063.13|1060.13|1063.24|1060.24|1063.24|1060.24|1063.03|1060.03|0
1736849750000|2025-01-14 10:15:50|1069.63|1066.63|1069.63|1066.63|1069.83|1066.83|1069.63|1066.63|0
1736868520000|2025-01-14 15:28:40|1059.4|1056.4|1058.57|1055.57|1059.4|1056.4|1058.15|1055.15|0
1736836680000|2025-01-14 06:38:00|1063.03|1060.03|1063.24|1060.24|1063.24|1060.24|1063.03|1060.03|0
1736849760000|2025-01-14 10:16:00|1069.83|1066.83|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736868530000|2025-01-14 15:28:50|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736836700000|2025-01-14 06:38:20|1063.13|1060.13|1062.62|1059.62|1063.13|1060.13|1062.62|1059.62|0
1736849770000|2025-01-14 10:16:10|1069.83|1066.83|1069.83|1066.83|1069.83|1066.83|1069.73|1066.73|0
1736868540000|2025-01-14 15:29:00|1058.36|1055.36|1057.12|1054.12|1058.36|1055.36|1057.12|1054.12|0
1736836710000|2025-01-14 06:38:30|1062.3|1059.3|1062.41|1059.41|1062.41|1059.41|1062.3|1059.3|0
1736849780000|2025-01-14 10:16:20|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|0
1736868550000|2025-01-14 15:29:10|1057.74|1054.74|1057.53|1054.53|1057.95|1054.95|1057.12|1054.12|0
1736836730000|2025-01-14 06:38:50|1062.2|1059.2|1062.1|1059.1|1062.2|1059.2|1062.1|1059.1|0
1736849790000|2025-01-14 10:16:30|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|0
1736868560000|2025-01-14 15:29:20|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.32|1054.32|0
1736836740000|2025-01-14 06:39:00|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|0
1736849800000|2025-01-14 10:16:40|1070.14|1067.14|1070.25|1067.25|1070.25|1067.25|1070.14|1067.14|0
1736868570000|2025-01-14 15:29:30|1057.42|1054.42|1058.15|1055.15|1058.15|1055.15|1057.42|1054.42|0
1736836750000|2025-01-14 06:39:10|1062.3|1059.3|1062.2|1059.2|1062.3|1059.3|1062.2|1059.2|0
1736849810000|2025-01-14 10:16:50|1070.04|1067.04|1070.14|1067.14|1070.25|1067.25|1070.04|1067.04|0
1736868580000|2025-01-14 15:29:40|1057.74|1054.74|1058.36|1055.36|1058.67|1055.67|1057.74|1054.74|0
1736836760000|2025-01-14 06:39:20|1062.41|1059.41|1062.2|1059.2|1062.41|1059.41|1062.2|1059.2|0
1736849820000|2025-01-14 10:17:00|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736868590000|2025-01-14 15:29:50|1058.78|1055.78|1058.78|1055.78|1059.19|1056.19|1058.78|1055.78|0
1736836770000|2025-01-14 06:39:30|1062.41|1059.41|1062.41|1059.41|1062.41|1059.41|1062.41|1059.41|0
1736849830000|2025-01-14 10:17:10|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736868600000|2025-01-14 15:30:00|1058.98|1055.98|1059.61|1056.61|1059.81|1056.81|1058.98|1055.98|0
1736836780000|2025-01-14 06:39:40|1062.3|1059.3|1062.3|1059.3|1062.41|1059.41|1062.3|1059.3|0
1736849840000|2025-01-14 10:17:20|1071.08|1068.08|1071.29|1068.29|1071.29|1068.29|1071.08|1068.08|0
1736868610000|2025-01-14 15:30:10|1059.7|1056.7|1060.44|1057.44|1060.44|1057.44|1059.7|1056.7|0
1736836790000|2025-01-14 06:39:50|1062.41|1059.41|1062.41|1059.41|1062.51|1059.51|1062.41|1059.41|0
1736849850000|2025-01-14 10:17:30|1071.18|1068.18|1071.5|1068.5|1071.5|1068.5|1071.18|1068.18|0
1736868620000|2025-01-14 15:30:20|1059.81|1056.81|1060.02|1057.02|1060.02|1057.02|1059.61|1056.61|0
1736849860000|2025-01-14 10:17:40|1071.29|1068.29|1071.08|1068.08|1071.29|1068.29|1071.08|1068.08|0
1736836800000|2025-01-14 06:40:00|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|1062.2|1059.2|0
1736868630000|2025-01-14 15:30:30|1059.61|1056.61|1059.19|1056.19|1060.02|1057.02|1059.19|1056.19|0
1736849870000|2025-01-14 10:17:50|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|0
1736836810000|2025-01-14 06:40:10|1062.3|1059.3|1062.41|1059.41|1062.41|1059.41|1062.3|1059.3|0
1736868640000|2025-01-14 15:30:40|1058.98|1055.98|1057.95|1054.95|1058.98|1055.98|1057.95|1054.95|0
1736849880000|2025-01-14 10:18:00|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|0
1736836820000|2025-01-14 06:40:20|1062.2|1059.2|1062.41|1059.41|1062.41|1059.41|1062.2|1059.2|0
1736868650000|2025-01-14 15:30:50|1056.92|1053.92|1057.67|1054.67|1057.67|1054.67|1056.71|1053.71|0
1736849890000|2025-01-14 10:18:10|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|0
1736836830000|2025-01-14 06:40:30|1062.2|1059.2|1061.79|1058.79|1062.2|1059.2|1061.79|1058.79|0
1736868660000|2025-01-14 15:31:00|1058.21|1055.21|1058.42|1055.42|1058.42|1055.42|1058.21|1055.21|0
1736849900000|2025-01-14 10:18:20|1070.67|1067.67|1070.46|1067.46|1070.67|1067.67|1070.46|1067.46|0
1736836840000|2025-01-14 06:40:40|1061.89|1058.89|1061.79|1058.79|1061.89|1058.89|1061.79|1058.79|0
1736868670000|2025-01-14 15:31:10|1059.04|1056.04|1057.59|1054.59|1059.04|1056.04|1057.59|1054.59|0
1736849910000|2025-01-14 10:18:30|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736836850000|2025-01-14 06:40:50|1061.68|1058.68|1061.58|1058.58|1061.68|1058.68|1061.58|1058.58|0
1736868680000|2025-01-14 15:31:20|1058|1055|1057.79|1054.79|1058|1055|1057.59|1054.59|0
1736849920000|2025-01-14 10:18:40|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736836860000|2025-01-14 06:41:00|1061.68|1058.68|1061.58|1058.58|1061.68|1058.68|1061.58|1058.58|0
1736868690000|2025-01-14 15:31:30|1058|1055|1057.79|1054.79|1058.21|1055.21|1057.79|1054.79|0
1736849930000|2025-01-14 10:18:50|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736836870000|2025-01-14 06:41:10|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|0
1736868700000|2025-01-14 15:31:40|1058.21|1055.21|1058.83|1055.83|1058.83|1055.83|1057.59|1054.59|0
1736849940000|2025-01-14 10:19:00|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736836880000|2025-01-14 06:41:20|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|0
1736868710000|2025-01-14 15:31:50|1059.04|1056.04|1059.66|1056.66|1059.66|1056.66|1059.04|1056.04|0
1736849950000|2025-01-14 10:19:10|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|0
1736836890000|2025-01-14 06:41:30|1061.68|1058.68|1061.79|1058.79|1061.79|1058.79|1061.68|1058.68|0
1736868720000|2025-01-14 15:32:00|1059.87|1056.87|1059.87|1056.87|1059.87|1056.87|1059.45|1056.45|0
1736849960000|2025-01-14 10:19:20|1070.67|1067.67|1070.77|1067.77|1070.87|1067.87|1070.67|1067.67|0
1736836900000|2025-01-14 06:41:40|1062|1059|1061.79|1058.79|1062|1059|1061.79|1058.79|0
1736868730000|2025-01-14 15:32:10|1060.08|1057.08|1059.97|1056.97|1060.49|1057.49|1059.66|1056.66|0
1736849970000|2025-01-14 10:19:30|1070.76|1067.76|1070.87|1067.87|1070.87|1067.87|1070.76|1067.76|0
1736836920000|2025-01-14 06:42:00|1061.68|1058.68|1061.37|1058.37|1061.79|1058.79|1061.37|1058.37|0
1736868740000|2025-01-14 15:32:20|1059.66|1056.66|1058.21|1055.21|1059.66|1056.66|1058|1055|0
1736849980000|2025-01-14 10:19:40|1070.67|1067.67|1070.76|1067.76|1070.76|1067.76|1070.67|1067.67|0
1736836930000|2025-01-14 06:42:10|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736868750000|2025-01-14 15:32:30|1058.83|1055.83|1058.62|1055.62|1059.04|1056.04|1058.62|1055.62|0
1736849990000|2025-01-14 10:19:50|1070.67|1067.67|1070.46|1067.46|1070.67|1067.67|1070.46|1067.46|0
1736836940000|2025-01-14 06:42:20|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736868760000|2025-01-14 15:32:40|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736850000000|2025-01-14 10:20:00|1070.56|1067.56|1070.46|1067.46|1070.56|1067.56|1070.25|1067.25|0
1736836950000|2025-01-14 06:42:30|1061.58|1058.58|1061.37|1058.37|1061.58|1058.58|1061.37|1058.37|0
1736868770000|2025-01-14 15:32:50|1059.04|1056.04|1057.79|1054.79|1059.04|1056.04|1057.79|1054.79|0
1736850010000|2025-01-14 10:20:10|1070.35|1067.35|1070.25|1067.25|1070.35|1067.35|1070.25|1067.25|0
1736836960000|2025-01-14 06:42:40|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736868780000|2025-01-14 15:33:00|1057.59|1054.59|1056.55|1053.55|1057.59|1054.59|1056.55|1053.55|0
1736850030000|2025-01-14 10:20:30|1070.04|1067.04|1069.42|1066.42|1070.04|1067.04|1069.42|1066.42|0
1736836970000|2025-01-14 06:42:50|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736868790000|2025-01-14 15:33:10|1056.34|1053.34|1057.17|1054.17|1057.17|1054.17|1055.93|1052.93|0
1736850040000|2025-01-14 10:20:40|1069.63|1066.63|1069.63|1066.63|1069.63|1066.63|1069.63|1066.63|0
1736836980000|2025-01-14 06:43:00|1061.47|1058.47|1061.37|1058.37|1061.47|1058.47|1061.37|1058.37|0
1736868800000|2025-01-14 15:33:20|1057.38|1054.38|1057.17|1054.17|1057.38|1054.38|1056.55|1053.55|0
1736850050000|2025-01-14 10:20:50|1069.72|1066.72|1069.83|1066.83|1069.83|1066.83|1069.72|1066.72|0
1736836990000|2025-01-14 06:43:10|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|1061.58|1058.58|0
1736868810000|2025-01-14 15:33:30|1057.59|1054.59|1057.38|1054.38|1057.59|1054.59|1057.38|1054.38|0
1736850060000|2025-01-14 10:21:00|1069.93|1066.93|1069.83|1066.83|1069.93|1066.93|1069.72|1066.72|0
1736837010000|2025-01-14 06:43:30|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736868820000|2025-01-14 15:33:40|1057.58|1054.58|1058|1055|1058.41|1055.41|1057.58|1054.58|0
1736850070000|2025-01-14 10:21:10|1069.72|1066.72|1070.04|1067.04|1070.04|1067.04|1069.72|1066.72|0
1736837020000|2025-01-14 06:43:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736868830000|2025-01-14 15:33:50|1058.21|1055.21|1058.62|1055.62|1058.62|1055.62|1058.21|1055.21|0
1736850080000|2025-01-14 10:21:20|1070.14|1067.14|1070.14|1067.14|1070.25|1067.25|1070.14|1067.14|0
1736837030000|2025-01-14 06:43:50|1061.06|1058.06|1061.06|1058.06|1061.17|1058.17|1061.06|1058.06|0
1736868840000|2025-01-14 15:34:00|1058.41|1055.41|1057.58|1054.58|1058.62|1055.62|1057.58|1054.58|0
1736850090000|2025-01-14 10:21:30|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.14|1067.14|0
1736837040000|2025-01-14 06:44:00|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|0
1736868850000|2025-01-14 15:34:10|1057.79|1054.79|1057.58|1054.58|1057.79|1054.79|1057.38|1054.38|0
1736850100000|2025-01-14 10:21:40|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|0
1736837050000|2025-01-14 06:44:10|1061.37|1058.37|1061.17|1058.17|1061.37|1058.37|1061.17|1058.17|0
1736868860000|2025-01-14 15:34:20|1057.79|1054.79|1057.58|1054.58|1057.79|1054.79|1057.17|1054.17|0
1736850110000|2025-01-14 10:21:50|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736837070000|2025-01-14 06:44:30|1060.85|1057.85|1061.06|1058.06|1061.06|1058.06|1060.85|1057.85|0
1736868870000|2025-01-14 15:34:30|1057.38|1054.38|1057.79|1054.79|1057.79|1054.79|1057.38|1054.38|0
1736850120000|2025-01-14 10:22:00|1070.35|1067.35|1070.35|1067.35|1070.35|1067.35|1070.35|1067.35|0
1736837080000|2025-01-14 06:44:40|1060.96|1057.96|1061.17|1058.17|1061.17|1058.17|1060.96|1057.96|0
1736868880000|2025-01-14 15:34:40|1057.58|1054.58|1057.38|1054.38|1057.58|1054.58|1057.17|1054.17|0
1736850130000|2025-01-14 10:22:10|1070.46|1067.46|1070.14|1067.14|1070.46|1067.46|1070.04|1067.04|0
1736837090000|2025-01-14 06:44:50|1061.27|1058.27|1061.17|1058.17|1061.27|1058.27|1061.17|1058.17|0
1736868890000|2025-01-14 15:34:50|1056.96|1053.96|1055.72|1052.72|1057.27|1054.27|1055.3|1052.3|0
1736850140000|2025-01-14 10:22:20|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|0
1736850150000|2025-01-14 10:22:30|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736837100000|2025-01-14 06:45:00|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|1061.37|1058.37|0
1736868910000|2025-01-14 15:35:10|1056.03|1053.03|1056.55|1053.55|1056.55|1053.55|1056.03|1053.03|0
1736850160000|2025-01-14 10:22:40|1070.14|1067.14|1070.04|1067.04|1070.14|1067.14|1070.04|1067.04|0
1736837110000|2025-01-14 06:45:10|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|1061.17|1058.17|0
1736868920000|2025-01-14 15:35:20|1056.13|1053.13|1056.75|1053.75|1056.75|1053.75|1056.13|1053.13|0
1736850190000|2025-01-14 10:23:10|1070.14|1067.14|1069.83|1066.83|1070.25|1067.25|1069.83|1066.83|0
1736837120000|2025-01-14 06:45:20|1060.96|1057.96|1060.96|1057.96|1061.06|1058.06|1060.96|1057.96|0
1736868930000|2025-01-14 15:35:30|1056.96|1053.96|1057.38|1054.38|1057.58|1054.58|1056.96|1053.96|0
1736850210000|2025-01-14 10:23:30|1069.72|1066.72|1069.62|1066.62|1069.72|1066.72|1069.62|1066.62|0
1736837140000|2025-01-14 06:45:40|1061.06|1058.06|1061.17|1058.17|1061.17|1058.17|1061.06|1058.06|0
1736868940000|2025-01-14 15:35:40|1056.75|1053.75|1055.72|1052.72|1056.75|1053.75|1055.72|1052.72|0
1736850220000|2025-01-14 10:23:40|1069.52|1066.52|1069.42|1066.42|1069.52|1066.52|1069.42|1066.42|0
1736837170000|2025-01-14 06:46:10|1061.26|1058.26|1061.37|1058.37|1061.37|1058.37|1061.26|1058.26|0
1736868950000|2025-01-14 15:35:50|1055.93|1052.93|1056.13|1053.13|1056.23|1053.23|1055.93|1052.93|0
1736850230000|2025-01-14 10:23:50|1069.62|1066.62|1069.42|1066.42|1069.62|1066.62|1069.42|1066.42|0
1736837180000|2025-01-14 06:46:20|1061.17|1058.17|1061.37|1058.37|1061.37|1058.37|1061.17|1058.17|0
1736868960000|2025-01-14 15:36:00|1057.38|1054.38|1057.17|1054.17|1057.38|1054.38|1057.17|1054.17|0
1736850240000|2025-01-14 10:24:00|1069.31|1066.31|1069.31|1066.31|1069.31|1066.31|1069.31|1066.31|0
1736837190000|2025-01-14 06:46:30|1061.47|1058.47|1061.58|1058.58|1061.58|1058.58|1061.47|1058.47|0
1736868970000|2025-01-14 15:36:10|1056.55|1053.55|1056.85|1053.85|1056.85|1053.85|1056.55|1053.55|0
1736850250000|2025-01-14 10:24:10|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|0
1736837200000|2025-01-14 06:46:40|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|1061.79|1058.79|0
1736868980000|2025-01-14 15:36:20|1056.96|1053.96|1056.75|1053.75|1057.38|1054.38|1056.75|1053.75|0
1736850260000|2025-01-14 10:24:20|1069.21|1066.21|1069.21|1066.21|1069.21|1066.21|1069.21|1066.21|0
1736837210000|2025-01-14 06:46:50|1061.68|1058.68|1061.58|1058.58|1061.79|1058.79|1061.58|1058.58|0
1736868990000|2025-01-14 15:36:30|1056.96|1053.96|1057.38|1054.38|1057.38|1054.38|1056.96|1053.96|0
1736850290000|2025-01-14 10:24:50|1069.42|1066.42|1069.42|1066.42|1069.62|1066.62|1069.42|1066.42|0
1736837220000|2025-01-14 06:47:00|1061.79|1058.79|1061.58|1058.58|1061.79|1058.79|1061.58|1058.58|0
1736869000000|2025-01-14 15:36:40|1057.58|1054.58|1058|1055|1058.21|1055.21|1057.58|1054.58|0
1736850300000|2025-01-14 10:25:00|1069|1066|1069|1066|1069|1066|1068.89|1065.89|0
1736837240000|2025-01-14 06:47:20|1061.47|1058.47|1061.47|1058.47|1061.47|1058.47|1061.47|1058.47|0
1736869010000|2025-01-14 15:36:50|1058.41|1055.41|1057.58|1054.58|1058.41|1055.41|1057.58|1054.58|0
1736850310000|2025-01-14 10:25:10|1068.89|1065.89|1069|1066|1069|1066|1068.89|1065.89|0
1736837250000|2025-01-14 06:47:30|1061.37|1058.37|1061.17|1058.17|1061.37|1058.37|1061.17|1058.17|0
1736869020000|2025-01-14 15:37:00|1057.38|1054.38|1056.96|1053.96|1057.38|1054.38|1056.96|1053.96|0
1736850320000|2025-01-14 10:25:20|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736837260000|2025-01-14 06:47:40|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|0
1736869030000|2025-01-14 15:37:10|1056.34|1053.34|1055.3|1052.3|1056.34|1053.34|1055.3|1052.3|0
1736850330000|2025-01-14 10:25:30|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736837270000|2025-01-14 06:47:50|1061.26|1058.26|1061.37|1058.37|1061.37|1058.37|1061.26|1058.26|0
1736869040000|2025-01-14 15:37:20|1055.51|1052.51|1053.54|1050.54|1055.92|1052.92|1053.54|1050.54|0
1736850340000|2025-01-14 10:25:40|1069.1|1066.1|1069.21|1066.21|1069.42|1066.42|1069.1|1066.1|0
1736837280000|2025-01-14 06:48:00|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1061.16|1058.16|0
1736869050000|2025-01-14 15:37:30|1052.4|1049.4|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736850350000|2025-01-14 10:25:50|1069|1066|1069|1066|1069|1066|1069|1066|0
1736837290000|2025-01-14 06:48:10|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|1061.16|1058.16|0
1736869060000|2025-01-14 15:37:40|1053.02|1050.02|1053.44|1050.44|1053.44|1050.44|1053.02|1050.02|0
1736850370000|2025-01-14 10:26:10|1069.21|1066.21|1069.42|1066.42|1069.42|1066.42|1069.21|1066.21|0
1736837300000|2025-01-14 06:48:20|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736869070000|2025-01-14 15:37:50|1053.64|1050.64|1053.85|1050.85|1053.85|1050.85|1052.82|1049.82|0
1736850380000|2025-01-14 10:26:20|1069.62|1066.62|1069.21|1066.21|1069.62|1066.62|1069.21|1066.21|0
1736837330000|2025-01-14 06:48:50|1060.85|1057.85|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736869080000|2025-01-14 15:38:00|1053.44|1050.44|1053.85|1050.85|1054.06|1051.06|1053.44|1050.44|0
1736850390000|2025-01-14 10:26:30|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736837360000|2025-01-14 06:49:20|1060.85|1057.85|1060.96|1057.96|1060.96|1057.96|1060.85|1057.85|0
1736869090000|2025-01-14 15:38:10|1053.12|1050.12|1053.74|1050.74|1053.85|1050.85|1053.12|1050.12|0
1736850400000|2025-01-14 10:26:40|1068.79|1065.79|1068.79|1065.79|1068.79|1065.79|1068.79|1065.79|0
1736837370000|2025-01-14 06:49:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736869100000|2025-01-14 15:38:20|1054.06|1051.06|1053.64|1050.64|1054.06|1051.06|1053.23|1050.23|0
1736850420000|2025-01-14 10:27:00|1068.68|1065.68|1068.58|1065.58|1068.68|1065.68|1068.58|1065.58|0
1736837380000|2025-01-14 06:49:40|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736869110000|2025-01-14 15:38:30|1053.23|1050.23|1052.61|1049.61|1053.23|1050.23|1052.61|1049.61|0
1736850430000|2025-01-14 10:27:10|1068.38|1065.38|1068.48|1065.48|1068.48|1065.48|1068.38|1065.38|0
1736837390000|2025-01-14 06:49:50|1060.64|1057.64|1060.75|1057.75|1060.75|1057.75|1060.64|1057.64|0
1736869120000|2025-01-14 15:38:40|1051.37|1048.37|1052.4|1049.4|1052.4|1049.4|1051.37|1048.37|0
1736850440000|2025-01-14 10:27:20|1068.58|1065.58|1068.38|1065.38|1068.58|1065.58|1068.38|1065.38|0
1736837410000|2025-01-14 06:50:10|1060.54|1057.54|1060.64|1057.64|1060.64|1057.64|1060.54|1057.54|0
1736869130000|2025-01-14 15:38:50|1052.61|1049.61|1053.02|1050.02|1053.02|1050.02|1052.61|1049.61|0
1736850450000|2025-01-14 10:27:30|1068.17|1065.17|1068.27|1065.27|1068.38|1065.38|1068.17|1065.17|0
1736837420000|2025-01-14 06:50:20|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736869140000|2025-01-14 15:39:00|1053.64|1050.64|1053.44|1050.44|1053.64|1050.64|1053.02|1050.02|0
1736850460000|2025-01-14 10:27:40|1068.17|1065.17|1067.54|1064.54|1068.17|1065.17|1067.54|1064.54|0
1736837430000|2025-01-14 06:50:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736869150000|2025-01-14 15:39:10|1053.23|1050.23|1052.82|1049.82|1053.23|1050.23|1052.4|1049.4|0
1736850480000|2025-01-14 10:28:00|1067.75|1064.75|1068.06|1065.06|1068.06|1065.06|1067.75|1064.75|0
1736837450000|2025-01-14 06:50:50|1060.96|1057.96|1060.75|1057.75|1060.96|1057.96|1060.75|1057.75|0
1736869160000|2025-01-14 15:39:20|1053.02|1050.02|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736850490000|2025-01-14 10:28:10|1068.17|1065.17|1068.17|1065.17|1068.17|1065.17|1068.17|1065.17|0
1736837470000|2025-01-14 06:51:10|1060.85|1057.85|1060.54|1057.54|1060.85|1057.85|1060.54|1057.54|0
1736869170000|2025-01-14 15:39:30|1052.19|1049.19|1051.78|1048.78|1052.19|1049.19|1051.16|1048.16|0
1736850510000|2025-01-14 10:28:30|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|0
1736837490000|2025-01-14 06:51:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736869180000|2025-01-14 15:39:40|1051.57|1048.57|1051.16|1048.16|1051.57|1048.57|1051.16|1048.16|0
1736850520000|2025-01-14 10:28:40|1068.17|1065.17|1068.17|1065.17|1068.27|1065.27|1068.17|1065.17|0
1736837500000|2025-01-14 06:51:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736869190000|2025-01-14 15:39:50|1051.78|1048.78|1051.37|1048.37|1052.19|1049.19|1051.37|1048.37|0
1736850530000|2025-01-14 10:28:50|1068.27|1065.27|1068.58|1065.58|1068.58|1065.58|1068.27|1065.27|0
1736837520000|2025-01-14 06:52:00|1060.75|1057.75|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736850560000|2025-01-14 10:29:20|1068.38|1065.38|1068.17|1065.17|1068.38|1065.38|1068.17|1065.17|0
1736869200000|2025-01-14 15:40:00|1052.19|1049.19|1050.95|1047.95|1052.19|1049.19|1050.95|1047.95|0
1736837540000|2025-01-14 06:52:20|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736850570000|2025-01-14 10:29:30|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|0
1736869210000|2025-01-14 15:40:10|1050.54|1047.54|1051.99|1048.99|1051.99|1048.99|1050.54|1047.54|0
1736837580000|2025-01-14 06:53:00|1060.64|1057.64|1060.54|1057.54|1060.64|1057.64|1060.54|1057.54|0
1736850580000|2025-01-14 10:29:40|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|0
1736869220000|2025-01-14 15:40:20|1052.19|1049.19|1053.44|1050.44|1053.64|1050.64|1052.19|1049.19|0
1736837590000|2025-01-14 06:53:10|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736850590000|2025-01-14 10:29:50|1068.48|1065.48|1068.58|1065.58|1068.58|1065.58|1068.38|1065.38|0
1736869230000|2025-01-14 15:40:30|1053.64|1050.64|1054.06|1051.06|1054.06|1051.06|1053.44|1050.44|0
1736837600000|2025-01-14 06:53:20|1060.13|1057.13|1060.23|1057.23|1060.23|1057.23|1060.13|1057.13|0
1736850600000|2025-01-14 10:30:00|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.27|1065.27|0
1736869240000|2025-01-14 15:40:40|1054.47|1051.47|1055.3|1052.3|1055.3|1052.3|1054.47|1051.47|0
1736837610000|2025-01-14 06:53:30|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736850610000|2025-01-14 10:30:10|1068.27|1065.27|1068.38|1065.38|1068.38|1065.38|1068.27|1065.27|0
1736869250000|2025-01-14 15:40:50|1055.51|1052.51|1055.09|1052.09|1055.51|1052.51|1054.68|1051.68|0
1736837630000|2025-01-14 06:53:50|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736850620000|2025-01-14 10:30:20|1068.58|1065.58|1068.38|1065.38|1068.58|1065.58|1068.38|1065.38|0
1736869260000|2025-01-14 15:41:00|1054.99|1051.99|1055.51|1052.51|1055.51|1052.51|1054.27|1051.27|0
1736837640000|2025-01-14 06:54:00|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736850640000|2025-01-14 10:30:40|1068.58|1065.58|1068.58|1065.58|1068.79|1065.79|1068.58|1065.58|0
1736869270000|2025-01-14 15:41:10|1054.68|1051.68|1056.34|1053.34|1056.34|1053.34|1054.68|1051.68|0
1736837650000|2025-01-14 06:54:10|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736850650000|2025-01-14 10:30:50|1068.38|1065.38|1068.58|1065.58|1068.58|1065.58|1068.38|1065.38|0
1736869280000|2025-01-14 15:41:20|1056.55|1053.55|1056.55|1053.55|1056.75|1053.75|1056.34|1053.34|0
1736837660000|2025-01-14 06:54:20|1060.54|1057.54|1059.92|1056.92|1060.54|1057.54|1059.92|1056.92|0
1736850660000|2025-01-14 10:31:00|1068.38|1065.38|1068.38|1065.38|1068.47|1065.47|1068.38|1065.38|0
1736869290000|2025-01-14 15:41:30|1056.34|1053.34|1056.75|1053.75|1056.75|1053.75|1056.13|1053.13|0
1736837670000|2025-01-14 06:54:30|1059.81|1056.81|1059.92|1056.92|1059.92|1056.92|1059.71|1056.71|0
1736850670000|2025-01-14 10:31:10|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|0
1736869300000|2025-01-14 15:41:40|1057.17|1054.17|1057.58|1054.58|1057.58|1054.58|1057.17|1054.17|0
1736837690000|2025-01-14 06:54:50|1060.02|1057.02|1060.33|1057.33|1060.33|1057.33|1059.92|1056.92|0
1736850680000|2025-01-14 10:31:20|1068.79|1065.79|1068.89|1065.89|1068.89|1065.89|1068.68|1065.68|0
1736869310000|2025-01-14 15:41:50|1057.38|1054.38|1056.96|1053.96|1057.79|1054.79|1056.96|1053.96|0
1736837700000|2025-01-14 06:55:00|1060.54|1057.54|1060.96|1057.96|1060.96|1057.96|1060.33|1057.33|0
1736850690000|2025-01-14 10:31:30|1069|1066|1069|1066|1069|1066|1069|1066|0
1736869320000|2025-01-14 15:42:00|1057.17|1054.17|1057.58|1054.58|1057.58|1054.58|1057.17|1054.17|0
1736837720000|2025-01-14 06:55:20|1060.85|1057.85|1060.75|1057.75|1060.85|1057.85|1060.75|1057.75|0
1736850700000|2025-01-14 10:31:40|1069.1|1066.1|1069.21|1066.21|1069.21|1066.21|1069|1066|0
1736869330000|2025-01-14 15:42:10|1058.62|1055.62|1057.38|1054.38|1058.62|1055.62|1057.38|1054.38|0
1736837730000|2025-01-14 06:55:30|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736850720000|2025-01-14 10:32:00|1069|1066|1069.1|1066.1|1069.21|1066.21|1069|1066|0
1736869340000|2025-01-14 15:42:20|1057.17|1054.17|1058|1055|1058.21|1055.21|1057.17|1054.17|0
1736837740000|2025-01-14 06:55:40|1060.75|1057.75|1060.96|1057.96|1060.96|1057.96|1060.75|1057.75|0
1736850730000|2025-01-14 10:32:10|1069.21|1066.21|1069.1|1066.1|1069.21|1066.21|1069.1|1066.1|0
1736869350000|2025-01-14 15:42:30|1058.41|1055.41|1058.41|1055.41|1058.83|1055.83|1058.41|1055.41|0
1736837750000|2025-01-14 06:55:50|1060.75|1057.75|1060.85|1057.85|1060.85|1057.85|1060.75|1057.75|0
1736850740000|2025-01-14 10:32:20|1069.21|1066.21|1069|1066|1069.21|1066.21|1069|1066|0
1736869360000|2025-01-14 15:42:40|1058|1055|1057.38|1054.38|1058|1055|1057.38|1054.38|0
1736837760000|2025-01-14 06:56:00|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736850750000|2025-01-14 10:32:30|1069.21|1066.21|1069|1066|1069.21|1066.21|1069|1066|0
1736869370000|2025-01-14 15:42:50|1057.79|1054.79|1058.2|1055.2|1058.62|1055.62|1057.79|1054.79|0
1736837780000|2025-01-14 06:56:20|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736850760000|2025-01-14 10:32:40|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|0
1736869380000|2025-01-14 15:43:00|1057.79|1054.79|1058.41|1055.41|1058.83|1055.83|1057.79|1054.79|0
1736837790000|2025-01-14 06:56:30|1060.85|1057.85|1060.96|1057.96|1060.96|1057.96|1060.85|1057.85|0
1736850770000|2025-01-14 10:32:50|1069|1066|1069.83|1066.83|1069.83|1066.83|1069|1066|0
1736869390000|2025-01-14 15:43:10|1058.62|1055.62|1058.62|1055.62|1058.62|1055.62|1058.62|1055.62|0
1736837800000|2025-01-14 06:56:40|1060.75|1057.75|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736850780000|2025-01-14 10:33:00|1069.93|1066.93|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736869400000|2025-01-14 15:43:20|1058.41|1055.41|1058.41|1055.41|1058.62|1055.62|1058.41|1055.41|0
1736837810000|2025-01-14 06:56:50|1060.75|1057.75|1060.64|1057.64|1060.75|1057.75|1060.64|1057.64|0
1736850790000|2025-01-14 10:33:10|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|1069.83|1066.83|0
1736869410000|2025-01-14 15:43:30|1058.62|1055.62|1059.03|1056.03|1059.03|1056.03|1058.41|1055.41|0
1736837820000|2025-01-14 06:57:00|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736850800000|2025-01-14 10:33:20|1069.83|1066.83|1069.83|1066.83|1069.93|1066.93|1069.83|1066.83|0
1736869420000|2025-01-14 15:43:40|1060.49|1057.49|1060.9|1057.9|1060.9|1057.9|1060.49|1057.49|0
1736837840000|2025-01-14 06:57:20|1060.64|1057.64|1060.54|1057.54|1060.64|1057.64|1060.43|1057.43|0
1736869430000|2025-01-14 15:43:50|1061.11|1058.11|1061.11|1058.11|1061.32|1058.32|1060.9|1057.9|0
1736850810000|2025-01-14 10:33:30|1069.93|1066.93|1070.45|1067.45|1070.45|1067.45|1069.93|1066.93|0
1736837850000|2025-01-14 06:57:30|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|1060.75|1057.75|0
1736869440000|2025-01-14 15:44:00|1061.53|1058.53|1060.7|1057.7|1061.53|1058.53|1060.28|1057.28|0
1736850820000|2025-01-14 10:33:40|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|0
1736837860000|2025-01-14 06:57:40|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|1060.96|1057.96|0
1736869450000|2025-01-14 15:44:10|1060.9|1057.9|1061.73|1058.73|1061.94|1058.94|1060.9|1057.9|0
1736850840000|2025-01-14 10:34:00|1070.45|1067.45|1070.45|1067.45|1070.55|1067.55|1070.45|1067.45|0
1736837870000|2025-01-14 06:57:50|1060.95|1057.95|1060.54|1057.54|1060.95|1057.95|1060.54|1057.54|0
1736869460000|2025-01-14 15:44:20|1061.63|1058.63|1062.36|1059.36|1062.36|1059.36|1061.63|1058.63|0
1736850850000|2025-01-14 10:34:10|1070.25|1067.25|1070.66|1067.66|1070.66|1067.66|1070.25|1067.25|0
1736837880000|2025-01-14 06:58:00|1060.43|1057.43|1060.54|1057.54|1060.64|1057.64|1060.43|1057.43|0
1736869470000|2025-01-14 15:44:30|1062.15|1059.15|1061.73|1058.73|1062.15|1059.15|1061.53|1058.53|0
1736850860000|2025-01-14 10:34:20|1070.45|1067.45|1070.45|1067.45|1070.45|1067.45|1070.45|1067.45|0
1736837890000|2025-01-14 06:58:10|1060.75|1057.75|1060.64|1057.64|1060.75|1057.75|1060.64|1057.64|0
1736869480000|2025-01-14 15:44:40|1061.53|1058.53|1061.94|1058.94|1061.94|1058.94|1061.53|1058.53|0
1736850870000|2025-01-14 10:34:30|1070.55|1067.55|1070.76|1067.76|1070.87|1067.87|1070.55|1067.55|0
1736837900000|2025-01-14 06:58:20|1060.54|1057.54|1060.54|1057.54|1060.75|1057.75|1060.54|1057.54|0
1736869490000|2025-01-14 15:44:50|1061.73|1058.73|1061.94|1058.94|1061.94|1058.94|1061.73|1058.73|0
1736850880000|2025-01-14 10:34:40|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|0
1736837930000|2025-01-14 06:58:50|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736850890000|2025-01-14 10:34:50|1070.55|1067.55|1072.31|1069.31|1072.31|1069.31|1070.55|1067.55|0
1736869500000|2025-01-14 15:45:00|1061.11|1058.11|1060.9|1057.9|1061.11|1058.11|1060.49|1057.49|0
1736837940000|2025-01-14 06:59:00|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|1060.54|1057.54|0
1736869510000|2025-01-14 15:45:10|1061.11|1058.11|1061.94|1058.94|1061.94|1058.94|1061.11|1058.11|0
1736850900000|2025-01-14 10:35:00|1071.33|1068.33|1071.64|1068.64|1071.64|1068.64|1071.33|1068.33|0
1736837960000|2025-01-14 06:59:20|1060.64|1057.64|1060.75|1057.75|1060.75|1057.75|1060.64|1057.64|0
1736869520000|2025-01-14 15:45:20|1061.73|1058.73|1061.11|1058.11|1061.73|1058.73|1060.9|1057.9|0
1736850910000|2025-01-14 10:35:10|1071.53|1068.53|1071.43|1068.43|1071.53|1068.53|1071.43|1068.43|0
1736837980000|2025-01-14 06:59:40|1060.95|1057.95|1060.75|1057.75|1060.95|1057.95|1060.75|1057.75|0
1736869530000|2025-01-14 15:45:30|1060.69|1057.69|1059.66|1056.66|1060.69|1057.69|1059.66|1056.66|0
1736850920000|2025-01-14 10:35:20|1071.33|1068.33|1071.23|1068.23|1071.33|1068.33|1071.23|1068.23|0
1736837990000|2025-01-14 06:59:50|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|0
1736869540000|2025-01-14 15:45:40|1059.45|1056.45|1056.75|1053.75|1059.45|1056.45|1056.75|1053.75|0
1736850940000|2025-01-14 10:35:40|1071.02|1068.02|1071.12|1068.12|1071.12|1068.12|1071.02|1068.02|0
1736838000000|2025-01-14 07:00:00|1061.68|1058.68|1061.78|1058.78|1061.78|1058.78|1061.68|1058.68|0
1736869550000|2025-01-14 15:45:50|1057.17|1054.17|1057.17|1054.17|1057.37|1054.37|1057.17|1054.17|0
1736850950000|2025-01-14 10:35:50|1071.02|1068.02|1071.85|1068.85|1071.85|1068.85|1071.02|1068.02|0
1736838010000|2025-01-14 07:00:10|1061.58|1058.58|1061.47|1058.47|1061.68|1058.68|1061.47|1058.47|0
1736869560000|2025-01-14 15:46:00|1057.58|1054.58|1057.17|1054.17|1057.58|1054.58|1057.17|1054.17|0
1736850960000|2025-01-14 10:36:00|1072.06|1069.06|1071.85|1068.85|1072.06|1069.06|1071.85|1068.85|0
1736838020000|2025-01-14 07:00:20|1061.16|1058.16|1060.75|1057.75|1061.16|1058.16|1060.75|1057.75|0
1736869570000|2025-01-14 15:46:10|1056.96|1053.96|1056.75|1053.75|1057.17|1054.17|1056.75|1053.75|0
1736850970000|2025-01-14 10:36:10|1071.74|1068.74|1071.85|1068.85|1071.85|1068.85|1071.74|1068.74|0
1736838030000|2025-01-14 07:00:30|1060.85|1057.85|1060.54|1057.54|1060.85|1057.85|1060.54|1057.54|0
1736869580000|2025-01-14 15:46:20|1056.34|1053.34|1056.34|1053.34|1056.75|1053.75|1056.13|1053.13|0
1736850980000|2025-01-14 10:36:20|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736838040000|2025-01-14 07:00:40|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|1060.43|1057.43|0
1736869590000|2025-01-14 15:46:30|1056.23|1053.23|1055.72|1052.72|1056.23|1053.23|1055.72|1052.72|0
1736850990000|2025-01-14 10:36:30|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|0
1736838050000|2025-01-14 07:00:50|1060.54|1057.54|1060.22|1057.22|1060.54|1057.54|1060.22|1057.22|0
1736869600000|2025-01-14 15:46:40|1055.51|1052.51|1055.51|1052.51|1055.51|1052.51|1055.3|1052.3|0
1736851000000|2025-01-14 10:36:40|1071.85|1068.85|1072.06|1069.06|1072.06|1069.06|1071.85|1068.85|0
1736838060000|2025-01-14 07:01:00|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.12|1057.12|0
1736869610000|2025-01-14 15:46:50|1055.72|1052.72|1055.92|1052.92|1055.92|1052.92|1055.72|1052.72|0
1736851020000|2025-01-14 10:37:00|1072.27|1069.27|1072.47|1069.47|1072.47|1069.47|1072.27|1069.27|0
1736838070000|2025-01-14 07:01:10|1060.22|1057.22|1060.12|1057.12|1060.22|1057.22|1060.12|1057.12|0
1736869620000|2025-01-14 15:47:00|1056.54|1053.54|1056.13|1053.13|1056.54|1053.54|1056.13|1053.13|0
1736851030000|2025-01-14 10:37:10|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|0
1736838080000|2025-01-14 07:01:20|1059.6|1056.6|1059.6|1056.6|1059.71|1056.71|1059.5|1056.5|0
1736869630000|2025-01-14 15:47:10|1056.96|1053.96|1057.58|1054.58|1057.58|1054.58|1056.96|1053.96|0
1736851040000|2025-01-14 10:37:20|1072.57|1069.57|1072.37|1069.37|1072.57|1069.57|1072.37|1069.37|0
1736838090000|2025-01-14 07:01:30|1059.71|1056.71|1059.71|1056.71|1059.92|1056.92|1059.71|1056.71|0
1736869640000|2025-01-14 15:47:20|1058|1055|1058.62|1055.62|1058.83|1055.83|1058|1055|0
1736851050000|2025-01-14 10:37:30|1072.27|1069.27|1072.47|1069.47|1072.47|1069.47|1072.27|1069.27|0
1736838100000|2025-01-14 07:01:40|1059.3|1056.3|1059.3|1056.3|1059.3|1056.3|1059.3|1056.3|0
1736869650000|2025-01-14 15:47:30|1058.83|1055.83|1058.62|1055.62|1058.83|1055.83|1058.2|1055.2|0
1736851060000|2025-01-14 10:37:40|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|0
1736838120000|2025-01-14 07:02:00|1059.09|1056.09|1059.09|1056.09|1059.09|1056.09|1058.98|1055.98|0
1736869660000|2025-01-14 15:47:40|1058.41|1055.41|1058|1055|1058.62|1055.62|1058|1055|0
1736851070000|2025-01-14 10:37:50|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|0
1736838130000|2025-01-14 07:02:10|1059.3|1056.3|1058.88|1055.88|1059.3|1056.3|1058.88|1055.88|0
1736869670000|2025-01-14 15:47:50|1058.2|1055.2|1058.41|1055.41|1058.62|1055.62|1058.2|1055.2|0
1736851080000|2025-01-14 10:38:00|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|0
1736838140000|2025-01-14 07:02:20|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|1058.67|1055.67|0
1736869680000|2025-01-14 15:48:00|1058.1|1055.1|1056.54|1053.54|1058.1|1055.1|1056.54|1053.54|0
1736851100000|2025-01-14 10:38:20|1071.95|1068.95|1072.06|1069.06|1072.16|1069.16|1071.95|1068.95|0
1736838150000|2025-01-14 07:02:30|1058.88|1055.88|1058.88|1055.88|1059.09|1056.09|1058.88|1055.88|0
1736869690000|2025-01-14 15:48:10|1056.13|1053.13|1056.34|1053.34|1056.34|1053.34|1055.51|1052.51|0
1736851110000|2025-01-14 10:38:30|1071.95|1068.95|1071.85|1068.85|1071.95|1068.95|1071.85|1068.85|0
1736838160000|2025-01-14 07:02:40|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736869700000|2025-01-14 15:48:20|1056.75|1053.75|1056.54|1053.54|1056.75|1053.75|1056.54|1053.54|0
1736851120000|2025-01-14 10:38:40|1071.64|1068.64|1071.53|1068.53|1071.64|1068.64|1071.53|1068.53|0
1736838180000|2025-01-14 07:03:00|1059.09|1056.09|1058.98|1055.98|1059.09|1056.09|1058.88|1055.88|0
1736869710000|2025-01-14 15:48:30|1057.06|1054.06|1056.85|1053.85|1057.06|1054.06|1056.85|1053.85|0
1736851130000|2025-01-14 10:38:50|1071.02|1068.02|1070.6|1067.6|1071.02|1068.02|1070.6|1067.6|0
1736838190000|2025-01-14 07:03:10|1059.09|1056.09|1058.67|1055.67|1059.09|1056.09|1058.67|1055.67|0
1736869720000|2025-01-14 15:48:40|1057.17|1054.17|1057.17|1054.17|1057.37|1054.37|1056.54|1053.54|0
1736851140000|2025-01-14 10:39:00|1070.81|1067.81|1071.02|1068.02|1071.02|1068.02|1070.81|1067.81|0
1736838200000|2025-01-14 07:03:20|1058.88|1055.88|1058.26|1055.26|1058.88|1055.88|1058.26|1055.26|0
1736869730000|2025-01-14 15:48:50|1057.27|1054.27|1057.17|1054.17|1057.79|1054.79|1057.17|1054.17|0
1736851170000|2025-01-14 10:39:30|1071.12|1068.12|1071.12|1068.12|1071.12|1068.12|1071.12|1068.12|0
1736838210000|2025-01-14 07:03:30|1058.05|1055.05|1058.26|1055.26|1058.26|1055.26|1058.05|1055.05|0
1736869740000|2025-01-14 15:49:00|1056.85|1053.85|1056.34|1053.34|1057.06|1054.06|1056.13|1053.13|0
1736851180000|2025-01-14 10:39:40|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|0
1736838220000|2025-01-14 07:03:40|1058.15|1055.15|1058.26|1055.26|1058.26|1055.26|1058.15|1055.15|0
1736869750000|2025-01-14 15:49:10|1055.92|1052.92|1055.92|1052.92|1056.13|1053.13|1055.51|1052.51|0
1736851190000|2025-01-14 10:39:50|1071.33|1068.33|1071.43|1068.43|1071.43|1068.43|1071.33|1068.33|0
1736838230000|2025-01-14 07:03:50|1058.36|1055.36|1058.47|1055.47|1058.47|1055.47|1058.36|1055.36|0
1736869760000|2025-01-14 15:49:20|1055.71|1052.71|1055.3|1052.3|1055.71|1052.71|1055.3|1052.3|0
1736838240000|2025-01-14 07:04:00|1058.57|1055.57|1059.09|1056.09|1059.09|1056.09|1058.57|1055.57|0
1736851200000|2025-01-14 10:40:00|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736869770000|2025-01-14 15:49:30|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|1055.51|1052.51|0
1736838250000|2025-01-14 07:04:10|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|0
1736851220000|2025-01-14 10:40:20|1071.85|1068.85|1071.64|1068.64|1071.85|1068.85|1071.64|1068.64|0
1736869780000|2025-01-14 15:49:40|1055.92|1052.92|1054.26|1051.26|1055.92|1052.92|1054.26|1051.26|0
1736838260000|2025-01-14 07:04:20|1059.09|1056.09|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736851240000|2025-01-14 10:40:40|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|0
1736869790000|2025-01-14 15:49:50|1054.47|1051.47|1054.06|1051.06|1054.47|1051.47|1054.06|1051.06|0
1736838270000|2025-01-14 07:04:30|1059.29|1056.29|1059.19|1056.19|1059.29|1056.29|1059.09|1056.09|0
1736851250000|2025-01-14 10:40:50|1071.23|1068.23|1071.23|1068.23|1071.23|1068.23|1071.23|1068.23|0
1736869800000|2025-01-14 15:50:00|1053.64|1050.64|1051.88|1048.88|1053.64|1050.64|1051.88|1048.88|0
1736838280000|2025-01-14 07:04:40|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|1059.29|1056.29|0
1736851260000|2025-01-14 10:41:00|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|0
1736869810000|2025-01-14 15:50:10|1051.57|1048.57|1050.53|1047.53|1051.78|1048.78|1050.53|1047.53|0
1736838290000|2025-01-14 07:04:50|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736851270000|2025-01-14 10:41:10|1070.81|1067.81|1070.6|1067.6|1070.81|1067.81|1070.6|1067.6|0
1736869820000|2025-01-14 15:50:20|1050.95|1047.95|1050.53|1047.53|1051.16|1048.16|1050.53|1047.53|0
1736851280000|2025-01-14 10:41:20|1070.49|1067.49|1070.49|1067.49|1070.6|1067.6|1070.49|1067.49|0
1736838300000|2025-01-14 07:05:00|1059.71|1056.71|1059.5|1056.5|1059.71|1056.71|1059.29|1056.29|0
1736869830000|2025-01-14 15:50:30|1050.33|1047.33|1050.12|1047.12|1050.53|1047.53|1050.12|1047.12|0
1736851290000|2025-01-14 10:41:30|1070.6|1067.6|1070.39|1067.39|1070.6|1067.6|1070.39|1067.39|0
1736838310000|2025-01-14 07:05:10|1059.71|1056.71|1059.71|1056.71|1059.71|1056.71|1059.71|1056.71|0
1736869840000|2025-01-14 15:50:40|1050.95|1047.95|1051.36|1048.36|1051.36|1048.36|1050.95|1047.95|0
1736851300000|2025-01-14 10:41:40|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|0
1736838320000|2025-01-14 07:05:20|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736869850000|2025-01-14 15:50:50|1051.57|1048.57|1052.81|1049.81|1052.81|1049.81|1051.57|1048.57|0
1736851310000|2025-01-14 10:41:50|1070.19|1067.19|1069.98|1066.98|1070.19|1067.19|1069.98|1066.98|0
1736838330000|2025-01-14 07:05:30|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736869860000|2025-01-14 15:51:00|1052.19|1049.19|1052.4|1049.4|1052.81|1049.81|1052.19|1049.19|0
1736851320000|2025-01-14 10:42:00|1070.19|1067.19|1070.19|1067.19|1070.19|1067.19|1070.19|1067.19|0
1736838340000|2025-01-14 07:05:40|1058.98|1055.98|1058.88|1055.88|1058.98|1055.98|1058.88|1055.88|0
1736869870000|2025-01-14 15:51:10|1051.16|1048.16|1049.09|1046.09|1051.16|1048.16|1049.09|1046.09|0
1736851330000|2025-01-14 10:42:10|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|0
1736838350000|2025-01-14 07:05:50|1058.67|1055.67|1058.47|1055.47|1058.67|1055.67|1058.47|1055.47|0
1736869880000|2025-01-14 15:51:20|1048.15|1045.15|1048.67|1045.67|1048.67|1045.67|1048.05|1045.05|0
1736851340000|2025-01-14 10:42:20|1069.77|1066.77|1069.98|1066.98|1069.98|1066.98|1069.77|1066.77|0
1736838360000|2025-01-14 07:06:00|1058.67|1055.67|1058.67|1055.67|1058.67|1055.67|1058.67|1055.67|0
1736869890000|2025-01-14 15:51:30|1049.29|1046.29|1050.95|1047.95|1050.95|1047.95|1049.09|1046.09|0
1736851350000|2025-01-14 10:42:30|1070.19|1067.19|1070.39|1067.39|1070.39|1067.39|1070.19|1067.19|0
1736838370000|2025-01-14 07:06:10|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|0
1736869900000|2025-01-14 15:51:40|1051.16|1048.16|1053.02|1050.02|1053.02|1050.02|1050.95|1047.95|0
1736851360000|2025-01-14 10:42:40|1070.19|1067.19|1070.29|1067.29|1070.29|1067.29|1070.19|1067.19|0
1736838380000|2025-01-14 07:06:20|1058.46|1055.46|1058.56|1055.56|1058.56|1055.56|1058.46|1055.46|0
1736869910000|2025-01-14 15:51:50|1052.61|1049.61|1052.91|1049.91|1052.91|1049.91|1052.4|1049.4|0
1736851370000|2025-01-14 10:42:50|1070.39|1067.39|1070.6|1067.6|1070.6|1067.6|1070.39|1067.39|0
1736838390000|2025-01-14 07:06:30|1058.46|1055.46|1058.46|1055.46|1058.46|1055.46|1058.46|1055.46|0
1736869920000|2025-01-14 15:52:00|1052.61|1049.61|1052.19|1049.19|1052.81|1049.81|1052.19|1049.19|0
1736851390000|2025-01-14 10:43:10|1070.7|1067.7|1070.39|1067.39|1070.81|1067.81|1070.19|1067.19|0
1736838410000|2025-01-14 07:06:50|1058.67|1055.67|1059.5|1056.5|1059.5|1056.5|1058.67|1055.67|0
1736869930000|2025-01-14 15:52:10|1052.61|1049.61|1052.81|1049.81|1053.64|1050.64|1052.61|1049.61|0
1736851410000|2025-01-14 10:43:30|1070.7|1067.7|1070.6|1067.6|1070.7|1067.7|1070.6|1067.6|0
1736838420000|2025-01-14 07:07:00|1059.6|1056.6|1059.71|1056.71|1059.71|1056.71|1059.6|1056.6|0
1736869940000|2025-01-14 15:52:20|1053.23|1050.23|1052.08|1049.08|1053.23|1050.23|1052.08|1049.08|0
1736851420000|2025-01-14 10:43:40|1070.7|1067.7|1070.81|1067.81|1070.81|1067.81|1070.6|1067.6|0
1736838430000|2025-01-14 07:07:10|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736869950000|2025-01-14 15:52:30|1051.57|1048.57|1050.74|1047.74|1051.57|1048.57|1050.74|1047.74|0
1736851460000|2025-01-14 10:44:20|1071.02|1068.02|1071.02|1068.02|1071.22|1068.22|1071.02|1068.02|0
1736838450000|2025-01-14 07:07:30|1059.92|1056.92|1059.6|1056.6|1059.92|1056.92|1059.6|1056.6|0
1736869960000|2025-01-14 15:52:40|1050.95|1047.95|1051.98|1048.98|1052.19|1049.19|1050.95|1047.95|0
1736851480000|2025-01-14 10:44:40|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|0
1736838460000|2025-01-14 07:07:40|1059.39|1056.39|1059.29|1056.29|1059.39|1056.39|1059.29|1056.29|0
1736869970000|2025-01-14 15:52:50|1051.67|1048.67|1051.36|1048.36|1051.67|1048.67|1051.36|1048.36|0
1736851490000|2025-01-14 10:44:50|1070.81|1067.81|1070.81|1067.81|1070.81|1067.81|1070.81|1067.81|0
1736838470000|2025-01-14 07:07:50|1059.19|1056.19|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736869980000|2025-01-14 15:53:00|1050.95|1047.95|1050.95|1047.95|1051.36|1048.36|1050.95|1047.95|0
1736851510000|2025-01-14 10:45:10|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|0
1736838480000|2025-01-14 07:08:00|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736869990000|2025-01-14 15:53:10|1051.36|1048.36|1051.98|1048.98|1051.98|1048.98|1051.16|1048.16|0
1736851520000|2025-01-14 10:45:20|1071.22|1068.22|1071.22|1068.22|1071.22|1068.22|1071.22|1068.22|0
1736838490000|2025-01-14 07:08:10|1059.29|1056.29|1059.19|1056.19|1059.29|1056.29|1059.19|1056.19|0
1736870000000|2025-01-14 15:53:20|1053.02|1050.02|1052.19|1049.19|1053.43|1050.43|1052.19|1049.19|0
1736851530000|2025-01-14 10:45:30|1071.43|1068.43|1071.53|1068.53|1071.64|1068.64|1071.43|1068.43|0
1736838500000|2025-01-14 07:08:20|1059.29|1056.29|1059.09|1056.09|1059.29|1056.29|1059.09|1056.09|0
1736870010000|2025-01-14 15:53:30|1053.02|1050.02|1052.81|1049.81|1053.23|1050.23|1052.81|1049.81|0
1736851540000|2025-01-14 10:45:40|1071.85|1068.85|1071.74|1068.74|1071.85|1068.85|1071.74|1068.74|0
1736838510000|2025-01-14 07:08:30|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|0
1736870020000|2025-01-14 15:53:40|1053.64|1050.64|1053.64|1050.64|1053.85|1050.85|1053.43|1050.43|0
1736851550000|2025-01-14 10:45:50|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|0
1736838520000|2025-01-14 07:08:40|1058.67|1055.67|1058.46|1055.46|1058.67|1055.67|1058.46|1055.46|0
1736870030000|2025-01-14 15:53:50|1053.43|1050.43|1053.85|1050.85|1054.26|1051.26|1053.43|1050.43|0
1736851560000|2025-01-14 10:46:00|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|0
1736838530000|2025-01-14 07:08:50|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|0
1736870040000|2025-01-14 15:54:00|1053.64|1050.64|1053.02|1050.02|1054.06|1051.06|1053.02|1050.02|0
1736851570000|2025-01-14 10:46:10|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|0
1736838540000|2025-01-14 07:09:00|1058.36|1055.36|1058.36|1055.36|1058.46|1055.46|1058.26|1055.26|0
1736870050000|2025-01-14 15:54:10|1053.43|1050.43|1053.43|1050.43|1053.43|1050.43|1053.02|1050.02|0
1736851580000|2025-01-14 10:46:20|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.06|1069.06|0
1736838550000|2025-01-14 07:09:10|1058.46|1055.46|1058.88|1055.88|1058.88|1055.88|1058.46|1055.46|0
1736870060000|2025-01-14 15:54:20|1053.02|1050.02|1053.43|1050.43|1053.43|1050.43|1053.02|1050.02|0
1736851590000|2025-01-14 10:46:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736838560000|2025-01-14 07:09:20|1058.77|1055.77|1058.77|1055.77|1058.88|1055.88|1058.77|1055.77|0
1736870070000|2025-01-14 15:54:30|1054.26|1051.26|1053.53|1050.53|1054.26|1051.26|1053.43|1050.43|0
1736851600000|2025-01-14 10:46:40|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|0
1736838570000|2025-01-14 07:09:30|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736870080000|2025-01-14 15:54:40|1053.95|1050.95|1054.47|1051.47|1054.68|1051.68|1053.95|1050.95|0
1736851610000|2025-01-14 10:46:50|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736870090000|2025-01-14 15:54:50|1054.68|1051.68|1055.71|1052.71|1055.71|1052.71|1054.68|1051.68|0
1736838600000|2025-01-14 07:10:00|1059.09|1056.09|1059.19|1056.19|1059.19|1056.19|1059.09|1056.09|0
1736851640000|2025-01-14 10:47:20|1072.68|1069.68|1072.26|1069.26|1072.68|1069.68|1072.26|1069.26|0
1736838610000|2025-01-14 07:10:10|1059.09|1056.09|1059.09|1056.09|1059.19|1056.19|1059.09|1056.09|0
1736870100000|2025-01-14 15:55:00|1055.51|1052.51|1055.3|1052.3|1055.51|1052.51|1054.47|1051.47|0
1736851650000|2025-01-14 10:47:30|1072.06|1069.06|1072.26|1069.26|1072.26|1069.26|1072.06|1069.06|0
1736838620000|2025-01-14 07:10:20|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|0
1736870110000|2025-01-14 15:55:10|1055.92|1052.92|1054.06|1051.06|1055.92|1052.92|1054.06|1051.06|0
1736851660000|2025-01-14 10:47:40|1072.06|1069.06|1072.06|1069.06|1072.15|1069.15|1072.06|1069.06|0
1736838630000|2025-01-14 07:10:30|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|1058.77|1055.77|0
1736870120000|2025-01-14 15:55:20|1053.43|1050.43|1052.81|1049.81|1053.43|1050.43|1052.6|1049.6|0
1736851670000|2025-01-14 10:47:50|1072.36|1069.36|1072.26|1069.26|1072.47|1069.47|1072.26|1069.26|0
1736838640000|2025-01-14 07:10:40|1058.67|1055.67|1058.88|1055.88|1058.88|1055.88|1058.67|1055.67|0
1736870130000|2025-01-14 15:55:30|1053.02|1050.02|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736851680000|2025-01-14 10:48:00|1072.06|1069.06|1071.95|1068.95|1072.06|1069.06|1071.95|1068.95|0
1736838650000|2025-01-14 07:10:50|1058.67|1055.67|1058.67|1055.67|1058.77|1055.77|1058.67|1055.67|0
1736870140000|2025-01-14 15:55:40|1052.6|1049.6|1051.78|1048.78|1052.6|1049.6|1051.78|1048.78|0
1736851690000|2025-01-14 10:48:10|1072.06|1069.06|1072.15|1069.15|1072.26|1069.26|1072.06|1069.06|0
1736838660000|2025-01-14 07:11:00|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|1058.56|1055.56|0
1736870150000|2025-01-14 15:55:50|1051.57|1048.57|1050.33|1047.33|1051.57|1048.57|1050.33|1047.33|0
1736851700000|2025-01-14 10:48:20|1072.26|1069.26|1072.26|1069.26|1072.47|1069.47|1072.26|1069.26|0
1736838670000|2025-01-14 07:11:10|1058.46|1055.46|1058.36|1055.36|1058.46|1055.46|1058.36|1055.36|0
1736870160000|2025-01-14 15:56:00|1050.74|1047.74|1050.74|1047.74|1050.95|1047.95|1050.53|1047.53|0
1736851710000|2025-01-14 10:48:30|1072.47|1069.47|1072.05|1069.05|1072.47|1069.47|1072.05|1069.05|0
1736838680000|2025-01-14 07:11:20|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|1058.26|1055.26|0
1736870170000|2025-01-14 15:56:10|1050.95|1047.95|1050.12|1047.12|1050.95|1047.95|1050.12|1047.12|0
1736851730000|2025-01-14 10:48:50|1072.15|1069.15|1072.26|1069.26|1072.26|1069.26|1072.15|1069.15|0
1736838730000|2025-01-14 07:12:10|1057.84|1054.84|1057.84|1054.84|1057.94|1054.94|1057.84|1054.84|0
1736870180000|2025-01-14 15:56:20|1050.33|1047.33|1050.12|1047.12|1050.33|1047.33|1050.12|1047.12|0
1736851740000|2025-01-14 10:49:00|1072.15|1069.15|1072.15|1069.15|1072.26|1069.26|1072.15|1069.15|0
1736838740000|2025-01-14 07:12:20|1058.15|1055.15|1057.84|1054.84|1058.15|1055.15|1057.84|1054.84|0
1736870190000|2025-01-14 15:56:30|1049.91|1046.91|1050.53|1047.53|1050.53|1047.53|1049.7|1046.7|0
1736851750000|2025-01-14 10:49:10|1072.26|1069.26|1072.05|1069.05|1072.26|1069.26|1072.05|1069.05|0
1736838750000|2025-01-14 07:12:30|1057.43|1054.43|1057.01|1054.01|1057.43|1054.43|1057.01|1054.01|0
1736870200000|2025-01-14 15:56:40|1050.22|1047.22|1049.08|1046.08|1050.22|1047.22|1049.08|1046.08|0
1736851770000|2025-01-14 10:49:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736838760000|2025-01-14 07:12:40|1057.11|1054.11|1057.43|1054.43|1057.43|1054.43|1057.11|1054.11|0
1736870210000|2025-01-14 15:56:50|1049.29|1046.29|1050.95|1047.95|1050.95|1047.95|1049.29|1046.29|0
1736851780000|2025-01-14 10:49:40|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|0
1736838770000|2025-01-14 07:12:50|1057.53|1054.53|1057.63|1054.63|1057.63|1054.63|1057.53|1054.53|0
1736870220000|2025-01-14 15:57:00|1050.32|1047.32|1050.32|1047.32|1050.74|1047.74|1050.32|1047.32|0
1736851790000|2025-01-14 10:49:50|1072.05|1069.05|1072.26|1069.26|1072.26|1069.26|1072.05|1069.05|0
1736838780000|2025-01-14 07:13:00|1057.84|1054.84|1058.05|1055.05|1058.05|1055.05|1057.84|1054.84|0
1736870230000|2025-01-14 15:57:10|1050.12|1047.12|1051.15|1048.15|1051.15|1048.15|1050.12|1047.12|0
1736851800000|2025-01-14 10:50:00|1072.36|1069.36|1072.26|1069.26|1072.36|1069.36|1072.26|1069.26|0
1736838800000|2025-01-14 07:13:20|1058.26|1055.26|1058.05|1055.05|1058.26|1055.26|1058.05|1055.05|0
1736870240000|2025-01-14 15:57:20|1050.32|1047.32|1050.32|1047.32|1050.32|1047.32|1049.7|1046.7|0
1736851810000|2025-01-14 10:50:10|1072.47|1069.47|1072.15|1069.15|1072.47|1069.47|1072.15|1069.15|0
1736838810000|2025-01-14 07:13:30|1058.15|1055.15|1058.05|1055.05|1058.15|1055.15|1058.05|1055.05|0
1736870250000|2025-01-14 15:57:30|1050.74|1047.74|1050.74|1047.74|1051.36|1048.36|1050.74|1047.74|0
1736851820000|2025-01-14 10:50:20|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736838820000|2025-01-14 07:13:40|1058.15|1055.15|1058.26|1055.26|1058.26|1055.26|1058.15|1055.15|0
1736870260000|2025-01-14 15:57:40|1050.53|1047.53|1049.29|1046.29|1050.53|1047.53|1049.29|1046.29|0
1736851830000|2025-01-14 10:50:30|1072.05|1069.05|1072.15|1069.15|1072.15|1069.15|1072.05|1069.05|0
1736838840000|2025-01-14 07:14:00|1058.46|1055.46|1059.08|1056.08|1059.08|1056.08|1058.46|1055.46|0
1736870270000|2025-01-14 15:57:50|1049.5|1046.5|1048.67|1045.67|1049.5|1046.5|1048.67|1045.67|0
1736851840000|2025-01-14 10:50:40|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736838850000|2025-01-14 07:14:10|1058.88|1055.88|1058.98|1055.98|1058.98|1055.98|1058.88|1055.88|0
1736870280000|2025-01-14 15:58:00|1048.46|1045.46|1049.18|1046.18|1049.18|1046.18|1048.46|1045.46|0
1736851850000|2025-01-14 10:50:50|1072.36|1069.36|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736838860000|2025-01-14 07:14:20|1059.08|1056.08|1059.08|1056.08|1059.08|1056.08|1058.98|1055.98|0
1736870290000|2025-01-14 15:58:10|1049.08|1046.08|1049.08|1046.08|1049.29|1046.29|1049.08|1046.08|0
1736851890000|2025-01-14 10:51:30|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736838870000|2025-01-14 07:14:30|1059.29|1056.29|1059.08|1056.08|1059.29|1056.29|1058.98|1055.98|0
1736870300000|2025-01-14 15:58:20|1048.88|1045.88|1049.08|1046.08|1049.08|1046.08|1048.88|1045.88|0
1736851900000|2025-01-14 10:51:40|1072.57|1069.57|1072.89|1069.89|1072.89|1069.89|1072.57|1069.57|0
1736838880000|2025-01-14 07:14:40|1059.29|1056.29|1058.98|1055.98|1059.29|1056.29|1058.98|1055.98|0
1736870310000|2025-01-14 15:58:30|1048.05|1045.05|1048.46|1045.46|1048.46|1045.46|1047.84|1044.84|0
1736851920000|2025-01-14 10:52:00|1073.3|1070.3|1073.3|1070.3|1073.3|1070.3|1073.3|1070.3|0
1736838890000|2025-01-14 07:14:50|1059.08|1056.08|1058.98|1055.98|1059.08|1056.08|1058.98|1055.98|0
1736870320000|2025-01-14 15:58:40|1048.15|1045.15|1048.25|1045.25|1048.67|1045.67|1048.15|1045.15|0
1736851930000|2025-01-14 10:52:10|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|0
1736870330000|2025-01-14 15:58:50|1048.67|1045.67|1048.25|1045.25|1048.67|1045.67|1047.84|1044.84|0
1736838900000|2025-01-14 07:15:00|1059.08|1056.08|1059.71|1056.71|1059.71|1056.71|1059.08|1056.08|0
1736851940000|2025-01-14 10:52:20|1073.3|1070.3|1073.09|1070.09|1073.3|1070.3|1073.09|1070.09|0
1736870340000|2025-01-14 15:59:00|1048.77|1045.77|1049.29|1046.29|1049.29|1046.29|1048.46|1045.46|0
1736838910000|2025-01-14 07:15:10|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|1059.5|1056.5|0
1736851960000|2025-01-14 10:52:40|1073.19|1070.19|1073.19|1070.19|1073.3|1070.3|1073.19|1070.19|0
1736870350000|2025-01-14 15:59:10|1048.67|1045.67|1048.87|1045.87|1048.87|1045.87|1048.46|1045.46|0
1736838920000|2025-01-14 07:15:20|1059.81|1056.81|1059.71|1056.71|1059.81|1056.81|1059.71|1056.71|0
1736851970000|2025-01-14 10:52:50|1073.3|1070.3|1073.09|1070.09|1073.3|1070.3|1073.09|1070.09|0
1736870360000|2025-01-14 15:59:20|1048.46|1045.46|1048.46|1045.46|1048.67|1045.67|1048.46|1045.46|0
1736838960000|2025-01-14 07:16:00|1059.91|1056.91|1060.43|1057.43|1060.43|1057.43|1059.91|1056.91|0
1736851990000|2025-01-14 10:53:10|1072.99|1069.99|1073.09|1070.09|1073.09|1070.09|1072.99|1069.99|0
1736870370000|2025-01-14 15:59:30|1048.05|1045.05|1047.43|1044.43|1048.25|1045.25|1047.43|1044.43|0
1736838970000|2025-01-14 07:16:10|1060.54|1057.54|1060.33|1057.33|1060.54|1057.54|1060.33|1057.33|0
1736852000000|2025-01-14 10:53:20|1072.89|1069.89|1073.09|1070.09|1073.09|1070.09|1072.89|1069.89|0
1736870380000|2025-01-14 15:59:40|1047.32|1044.32|1047.43|1044.43|1047.43|1044.43|1047.22|1044.22|0
1736838980000|2025-01-14 07:16:20|1060.54|1057.54|1060.12|1057.12|1060.54|1057.54|1060.12|1057.12|0
1736852020000|2025-01-14 10:53:40|1072.99|1069.99|1072.99|1069.99|1072.99|1069.99|1072.99|1069.99|0
1736870390000|2025-01-14 15:59:50|1047.63|1044.63|1047.43|1044.43|1047.84|1044.84|1047.43|1044.43|0
1736838990000|2025-01-14 07:16:30|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|1060.33|1057.33|0
1736852030000|2025-01-14 10:53:50|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|0
1736839010000|2025-01-14 07:16:50|1060.54|1057.54|1060.43|1057.43|1060.54|1057.54|1060.43|1057.43|0
1736870400000|2025-01-14 16:00:00|1047.22|1044.22|1046.8|1043.8|1047.22|1044.22|1046.8|1043.8|0
1736852040000|2025-01-14 10:54:00|1072.99|1069.99|1072.89|1069.89|1072.99|1069.99|1072.89|1069.89|0
1736839020000|2025-01-14 07:17:00|1060.33|1057.33|1060.74|1057.74|1060.74|1057.74|1060.33|1057.33|0
1736870410000|2025-01-14 16:00:10|1047.22|1044.22|1045.98|1042.98|1047.22|1044.22|1045.98|1042.98|0
1736852050000|2025-01-14 10:54:10|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|1072.47|1069.47|0
1736839030000|2025-01-14 07:17:10|1060.63|1057.63|1060.74|1057.74|1060.74|1057.74|1060.63|1057.63|0
1736870420000|2025-01-14 16:00:20|1045.77|1042.77|1044.94|1041.94|1045.77|1042.77|1044.74|1041.74|0
1736852060000|2025-01-14 10:54:20|1072.36|1069.36|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736839040000|2025-01-14 07:17:20|1060.63|1057.63|1060.43|1057.43|1060.63|1057.63|1060.33|1057.33|0
1736870430000|2025-01-14 16:00:30|1045.36|1042.36|1045.15|1042.15|1045.36|1042.36|1044.74|1041.74|0
1736852070000|2025-01-14 10:54:30|1072.36|1069.36|1072.57|1069.57|1072.57|1069.57|1072.26|1069.26|0
1736839050000|2025-01-14 07:17:30|1060.33|1057.33|1060.54|1057.54|1060.54|1057.54|1060.33|1057.33|0
1736870440000|2025-01-14 16:00:40|1045.98|1042.98|1045.77|1042.77|1045.98|1042.98|1045.77|1042.77|0
1736852080000|2025-01-14 10:54:40|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|0
1736839070000|2025-01-14 07:17:50|1060.74|1057.74|1060.74|1057.74|1060.74|1057.74|1060.74|1057.74|0
1736870450000|2025-01-14 16:00:50|1046.18|1043.18|1045.15|1042.15|1046.18|1043.18|1044.74|1041.74|0
1736852090000|2025-01-14 10:54:50|1072.68|1069.68|1072.47|1069.47|1072.68|1069.68|1072.47|1069.47|0
1736839080000|2025-01-14 07:18:00|1060.84|1057.84|1060.74|1057.74|1060.84|1057.84|1060.74|1057.74|0
1736870460000|2025-01-14 16:01:00|1044.53|1041.53|1044.12|1041.12|1044.53|1041.53|1042.46|1039.46|0
1736852100000|2025-01-14 10:55:00|1072.57|1069.57|1072.05|1069.05|1072.68|1069.68|1072.05|1069.05|0
1736839090000|2025-01-14 07:18:10|1060.84|1057.84|1060.74|1057.74|1060.84|1057.84|1060.74|1057.74|0
1736870470000|2025-01-14 16:01:10|1043.91|1040.91|1044.53|1041.53|1044.53|1041.53|1043.91|1040.91|0
1736852110000|2025-01-14 10:55:10|1072.15|1069.15|1072.26|1069.26|1072.26|1069.26|1072.15|1069.15|0
1736839100000|2025-01-14 07:18:20|1060.95|1057.95|1061.16|1058.16|1061.16|1058.16|1060.95|1057.95|0
1736870480000|2025-01-14 16:01:20|1044.74|1041.74|1044.32|1041.32|1044.94|1041.94|1044.32|1041.32|0
1736852120000|2025-01-14 10:55:20|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|0
1736839120000|2025-01-14 07:18:40|1061.36|1058.36|1061.57|1058.57|1061.57|1058.57|1061.36|1058.36|0
1736870490000|2025-01-14 16:01:30|1044.94|1041.94|1043.5|1040.5|1044.94|1041.94|1043.5|1040.5|0
1736852130000|2025-01-14 10:55:30|1072.05|1069.05|1072.15|1069.15|1072.15|1069.15|1072.05|1069.05|0
1736839130000|2025-01-14 07:18:50|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736870500000|2025-01-14 16:01:40|1043.7|1040.7|1044.01|1041.01|1044.01|1041.01|1043.7|1040.7|0
1736852140000|2025-01-14 10:55:40|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|0
1736839140000|2025-01-14 07:19:00|1061.57|1058.57|1062.4|1059.4|1062.4|1059.4|1061.57|1058.57|0
1736870510000|2025-01-14 16:01:50|1043.5|1040.5|1043.29|1040.29|1043.5|1040.5|1042.26|1039.26|0
1736852190000|2025-01-14 10:56:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736839150000|2025-01-14 07:19:10|1062.5|1059.5|1062.19|1059.19|1062.5|1059.5|1062.19|1059.19|0
1736870520000|2025-01-14 16:02:00|1044.32|1041.32|1044.32|1041.32|1044.32|1041.32|1043.7|1040.7|0
1736852200000|2025-01-14 10:56:40|1072.05|1069.05|1071.84|1068.84|1072.05|1069.05|1071.84|1068.84|0
1736839160000|2025-01-14 07:19:20|1062.29|1059.29|1062.4|1059.4|1062.4|1059.4|1062.29|1059.29|0
1736870530000|2025-01-14 16:02:10|1043.7|1040.7|1043.29|1040.29|1043.7|1040.7|1042.56|1039.56|0
1736852210000|2025-01-14 10:56:50|1072.05|1069.05|1072.26|1069.26|1072.26|1069.26|1072.05|1069.05|0
1736839170000|2025-01-14 07:19:30|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|0
1736870540000|2025-01-14 16:02:20|1043.7|1040.7|1042.46|1039.46|1043.7|1040.7|1042.46|1039.46|0
1736852230000|2025-01-14 10:57:10|1072.36|1069.36|1072.36|1069.36|1072.36|1069.36|1072.36|1069.36|0
1736839180000|2025-01-14 07:19:40|1062.19|1059.19|1061.57|1058.57|1062.19|1059.19|1061.57|1058.57|0
1736870550000|2025-01-14 16:02:30|1042.26|1039.26|1042.46|1039.46|1042.46|1039.46|1041.84|1038.84|0
1736852240000|2025-01-14 10:57:20|1072.47|1069.47|1072.05|1069.05|1072.47|1069.47|1072.05|1069.05|0
1736839190000|2025-01-14 07:19:50|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736870560000|2025-01-14 16:02:40|1041.84|1038.84|1040.6|1037.6|1041.84|1038.84|1040.6|1037.6|0
1736852260000|2025-01-14 10:57:40|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|0
1736870570000|2025-01-14 16:02:50|1040.81|1037.81|1038.74|1035.74|1040.81|1037.81|1038.74|1035.74|0
1736839200000|2025-01-14 07:20:00|1061.78|1058.78|1061.57|1058.57|1061.78|1058.78|1061.57|1058.57|0
1736852270000|2025-01-14 10:57:50|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|0
1736870580000|2025-01-14 16:03:00|1039.57|1036.57|1039.57|1036.57|1039.57|1036.57|1039.16|1036.16|0
1736839210000|2025-01-14 07:20:10|1061.67|1058.67|1061.16|1058.16|1061.67|1058.67|1061.16|1058.16|0
1736852280000|2025-01-14 10:58:00|1072.15|1069.15|1072.26|1069.26|1072.36|1069.36|1072.15|1069.15|0
1736870590000|2025-01-14 16:03:10|1039.36|1036.36|1038.74|1035.74|1039.36|1036.36|1038.74|1035.74|0
1736839220000|2025-01-14 07:20:20|1061.26|1058.26|1061.46|1058.46|1061.46|1058.46|1061.26|1058.26|0
1736852290000|2025-01-14 10:58:10|1072.05|1069.05|1071.94|1068.94|1072.05|1069.05|1071.94|1068.94|0
1736870600000|2025-01-14 16:03:20|1038.54|1035.54|1037.6|1034.6|1038.54|1035.54|1037.6|1034.6|0
1736839230000|2025-01-14 07:20:30|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736852300000|2025-01-14 10:58:20|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1071.94|1068.94|0
1736870610000|2025-01-14 16:03:30|1038.12|1035.12|1037.51|1034.51|1038.12|1035.12|1037.51|1034.51|0
1736839240000|2025-01-14 07:20:40|1061.36|1058.36|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736852310000|2025-01-14 10:58:30|1071.84|1068.84|1071.43|1068.43|1071.84|1068.84|1071.43|1068.43|0
1736870620000|2025-01-14 16:03:40|1037.09|1034.09|1037.92|1034.92|1037.92|1034.92|1037.09|1034.09|0
1736839270000|2025-01-14 07:21:10|1061.26|1058.26|1061.16|1058.16|1061.36|1058.36|1061.16|1058.16|0
1736852320000|2025-01-14 10:58:40|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736870630000|2025-01-14 16:03:50|1038.54|1035.54|1037.92|1034.92|1038.74|1035.74|1037.92|1034.92|0
1736839280000|2025-01-14 07:21:20|1061.26|1058.26|1061.36|1058.36|1061.36|1058.36|1061.26|1058.26|0
1736852340000|2025-01-14 10:59:00|1071.94|1068.94|1072.05|1069.05|1072.05|1069.05|1071.94|1068.94|0
1736870640000|2025-01-14 16:04:00|1036.89|1033.89|1034.41|1031.41|1036.89|1033.89|1034.41|1031.41|0
1736839290000|2025-01-14 07:21:30|1061.16|1058.16|1061.36|1058.36|1061.36|1058.36|1061.16|1058.16|0
1736852370000|2025-01-14 10:59:30|1071.94|1068.94|1071.94|1068.94|1071.94|1068.94|1071.94|1068.94|0
1736870650000|2025-01-14 16:04:10|1033.79|1030.79|1034.82|1031.82|1034.82|1031.82|1033.79|1030.79|0
1736839310000|2025-01-14 07:21:50|1061.26|1058.26|1061.36|1058.36|1061.36|1058.36|1061.16|1058.16|0
1736852380000|2025-01-14 10:59:40|1071.84|1068.84|1072.05|1069.05|1072.05|1069.05|1071.84|1068.84|0
1736870660000|2025-01-14 16:04:20|1035.03|1032.03|1035.86|1032.86|1035.86|1032.86|1035.03|1032.03|0
1736839320000|2025-01-14 07:22:00|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|0
1736852400000|2025-01-14 11:00:00|1071.32|1068.32|1070.9|1067.9|1071.32|1068.32|1070.8|1067.8|0
1736870670000|2025-01-14 16:04:30|1035.44|1032.44|1035.65|1032.65|1035.65|1032.65|1035.44|1032.44|0
1736839340000|2025-01-14 07:22:20|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|0
1736852410000|2025-01-14 11:00:10|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|1070.8|1067.8|0
1736870680000|2025-01-14 16:04:40|1035.44|1032.44|1035.44|1032.44|1035.65|1032.65|1035.44|1032.44|0
1736839350000|2025-01-14 07:22:30|1061.78|1058.78|1061.67|1058.67|1061.78|1058.78|1061.67|1058.67|0
1736852420000|2025-01-14 11:00:20|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736870690000|2025-01-14 16:04:50|1035.03|1032.03|1036.06|1033.06|1036.47|1033.47|1035.03|1032.03|0
1736839360000|2025-01-14 07:22:40|1061.57|1058.57|1061.78|1058.78|1061.78|1058.78|1061.57|1058.57|0
1736852440000|2025-01-14 11:00:40|1070.9|1067.9|1071.22|1068.22|1071.22|1068.22|1070.9|1067.9|0
1736870700000|2025-01-14 16:05:00|1035.86|1032.86|1035.85|1032.85|1036.27|1033.27|1035.44|1032.44|0
1736839370000|2025-01-14 07:22:50|1061.99|1058.99|1062.29|1059.29|1062.29|1059.29|1061.99|1058.99|0
1736852450000|2025-01-14 11:00:50|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736870710000|2025-01-14 16:05:10|1036.27|1033.27|1036.47|1033.47|1036.47|1033.47|1036.06|1033.06|0
1736839380000|2025-01-14 07:23:00|1062.19|1059.19|1062.4|1059.4|1062.4|1059.4|1062.19|1059.19|0
1736852460000|2025-01-14 11:01:00|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|1070.39|1067.39|0
1736870720000|2025-01-14 16:05:20|1037.09|1034.09|1036.27|1033.27|1037.09|1034.09|1036.27|1033.27|0
1736839390000|2025-01-14 07:23:10|1062.61|1059.61|1062.82|1059.82|1062.82|1059.82|1062.61|1059.61|0
1736852470000|2025-01-14 11:01:10|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|0
1736870730000|2025-01-14 16:05:30|1036.89|1033.89|1036.89|1033.89|1036.89|1033.89|1036.89|1033.89|0
1736839400000|2025-01-14 07:23:20|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|0
1736852480000|2025-01-14 11:01:20|1070.49|1067.49|1070.7|1067.7|1070.7|1067.7|1070.49|1067.49|0
1736870740000|2025-01-14 16:05:40|1037.3|1034.3|1036.37|1033.37|1037.3|1034.3|1036.37|1033.37|0
1736839410000|2025-01-14 07:23:30|1063.12|1060.12|1063.44|1060.44|1063.44|1060.44|1063.02|1060.02|0
1736852490000|2025-01-14 11:01:30|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736870750000|2025-01-14 16:05:50|1036.68|1033.68|1037.3|1034.3|1037.3|1034.3|1036.68|1033.68|0
1736839420000|2025-01-14 07:23:40|1063.65|1060.65|1062.82|1059.82|1063.65|1060.65|1062.82|1059.82|0
1736852510000|2025-01-14 11:01:50|1070.9|1067.9|1071.01|1068.01|1071.01|1068.01|1070.9|1067.9|0
1736870760000|2025-01-14 16:06:00|1037.71|1034.71|1037.3|1034.3|1037.71|1034.71|1037.09|1034.09|0
1736839430000|2025-01-14 07:23:50|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|1063.02|1060.02|0
1736852520000|2025-01-14 11:02:00|1070.9|1067.9|1071.01|1068.01|1071.01|1068.01|1070.9|1067.9|0
1736870770000|2025-01-14 16:06:10|1037.92|1034.92|1038.12|1035.12|1038.33|1035.33|1037.92|1034.92|0
1736839440000|2025-01-14 07:24:00|1062.82|1059.82|1062.91|1059.91|1062.91|1059.91|1062.82|1059.82|0
1736852530000|2025-01-14 11:02:10|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.7|1067.7|0
1736870780000|2025-01-14 16:06:20|1038.33|1035.33|1037.51|1034.51|1038.33|1035.33|1037.51|1034.51|0
1736839450000|2025-01-14 07:24:10|1062.82|1059.82|1062.82|1059.82|1062.82|1059.82|1062.82|1059.82|0
1736852540000|2025-01-14 11:02:20|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736870790000|2025-01-14 16:06:30|1037.3|1034.3|1037.71|1034.71|1037.92|1034.92|1037.3|1034.3|0
1736839460000|2025-01-14 07:24:20|1062.91|1059.91|1062.4|1059.4|1062.91|1059.91|1062.4|1059.4|0
1736852550000|2025-01-14 11:02:30|1070.7|1067.7|1070.6|1067.6|1070.7|1067.7|1070.6|1067.6|0
1736870800000|2025-01-14 16:06:40|1038.33|1035.33|1037.92|1034.92|1038.74|1035.74|1037.92|1034.92|0
1736839470000|2025-01-14 07:24:30|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736852570000|2025-01-14 11:02:50|1070.7|1067.7|1070.8|1067.8|1070.8|1067.8|1070.7|1067.7|0
1736870810000|2025-01-14 16:06:50|1037.5|1034.5|1039.98|1036.98|1039.98|1036.98|1037.5|1034.5|0
1736839480000|2025-01-14 07:24:40|1062.08|1059.08|1061.99|1058.99|1062.08|1059.08|1061.99|1058.99|0
1736852590000|2025-01-14 11:03:10|1070.7|1067.7|1070.7|1067.7|1070.7|1067.7|1070.7|1067.7|0
1736870820000|2025-01-14 16:07:00|1039.14|1036.14|1038.1|1035.1|1039.14|1036.14|1038.1|1035.1|0
1736839490000|2025-01-14 07:24:50|1062.08|1059.08|1061.99|1058.99|1062.08|1059.08|1061.99|1058.99|0
1736852600000|2025-01-14 11:03:20|1070.6|1067.6|1069.97|1066.97|1070.6|1067.6|1069.97|1066.97|0
1736870830000|2025-01-14 16:07:10|1040.03|1037.03|1039.13|1036.13|1040.03|1037.03|1038.93|1035.93|0
1736839500000|2025-01-14 07:25:00|1061.46|1058.46|1062.19|1059.19|1062.19|1059.19|1061.46|1058.46|0
1736852610000|2025-01-14 11:03:30|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736870840000|2025-01-14 16:07:20|1039.34|1036.34|1040.17|1037.17|1040.17|1037.17|1039.34|1036.34|0
1736839510000|2025-01-14 07:25:10|1062.29|1059.29|1062.19|1059.19|1062.4|1059.4|1062.19|1059.19|0
1736852620000|2025-01-14 11:03:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736870850000|2025-01-14 16:07:30|1040.37|1037.37|1039.96|1036.96|1040.37|1037.37|1039.96|1036.96|0
1736839520000|2025-01-14 07:25:20|1061.99|1058.99|1061.99|1058.99|1061.99|1058.99|1061.99|1058.99|0
1736852630000|2025-01-14 11:03:50|1070.39|1067.39|1070.18|1067.18|1070.39|1067.39|1070.18|1067.18|0
1736870860000|2025-01-14 16:07:40|1040.37|1037.37|1039.65|1036.65|1040.37|1037.37|1039.65|1036.65|0
1736839530000|2025-01-14 07:25:30|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736852640000|2025-01-14 11:04:00|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.18|1067.18|0
1736870870000|2025-01-14 16:07:50|1039.96|1036.96|1039.55|1036.55|1039.96|1036.96|1039.55|1036.55|0
1736839540000|2025-01-14 07:25:40|1061.99|1058.99|1062.08|1059.08|1062.08|1059.08|1061.99|1058.99|0
1736852650000|2025-01-14 11:04:10|1069.76|1066.76|1069.76|1066.76|1069.97|1066.97|1069.76|1066.76|0
1736870880000|2025-01-14 16:08:00|1039.96|1036.96|1040.58|1037.58|1040.58|1037.58|1039.96|1036.96|0
1736839550000|2025-01-14 07:25:50|1061.98|1058.98|1061.78|1058.78|1062.08|1059.08|1061.78|1058.78|0
1736852660000|2025-01-14 11:04:20|1069.97|1066.97|1070.18|1067.18|1070.18|1067.18|1069.97|1066.97|0
1736870890000|2025-01-14 16:08:10|1040.37|1037.37|1040.17|1037.17|1040.37|1037.37|1040.17|1037.17|0
1736839560000|2025-01-14 07:26:00|1061.88|1058.88|1061.78|1058.78|1061.88|1058.88|1061.78|1058.78|0
1736852670000|2025-01-14 11:04:30|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|0
1736870900000|2025-01-14 16:08:20|1039.96|1036.96|1039.75|1036.75|1039.96|1036.96|1039.34|1036.34|0
1736839570000|2025-01-14 07:26:10|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|1061.57|1058.57|0
1736852690000|2025-01-14 11:04:50|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736870910000|2025-01-14 16:08:30|1039.55|1036.55|1039.75|1036.75|1039.85|1036.85|1039.55|1036.55|0
1736839580000|2025-01-14 07:26:20|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736870920000|2025-01-14 16:08:40|1040.37|1037.37|1041.41|1038.41|1041.41|1038.41|1040.37|1037.37|0
1736852700000|2025-01-14 11:05:00|1069.56|1066.56|1069.56|1066.56|1069.76|1066.76|1069.56|1066.56|0
1736839590000|2025-01-14 07:26:30|1061.16|1058.16|1061.05|1058.05|1061.16|1058.16|1061.05|1058.05|0
1736870930000|2025-01-14 16:08:50|1040.99|1037.99|1041.61|1038.61|1041.61|1038.61|1040.99|1037.99|0
1736852710000|2025-01-14 11:05:10|1069.14|1066.14|1068.73|1065.73|1069.14|1066.14|1068.73|1065.73|0
1736839600000|2025-01-14 07:26:40|1060.95|1057.95|1060.74|1057.74|1060.95|1057.95|1060.74|1057.74|0
1736870940000|2025-01-14 16:09:00|1041.2|1038.2|1040.37|1037.37|1041.2|1038.2|1040.17|1037.17|0
1736852720000|2025-01-14 11:05:20|1068.52|1065.52|1068.93|1065.93|1068.93|1065.93|1068.52|1065.52|0
1736839610000|2025-01-14 07:26:50|1060.95|1057.95|1061.15|1058.15|1061.25|1058.25|1060.95|1057.95|0
1736870950000|2025-01-14 16:09:10|1040.58|1037.58|1040.17|1037.17|1040.58|1037.58|1040.17|1037.17|0
1736852730000|2025-01-14 11:05:30|1068.73|1065.73|1068.73|1065.73|1068.73|1065.73|1068.52|1065.52|0
1736839620000|2025-01-14 07:27:00|1061.25|1058.25|1061.36|1058.36|1061.36|1058.36|1061.25|1058.25|0
1736870960000|2025-01-14 16:09:20|1041.2|1038.2|1042.23|1039.23|1042.23|1039.23|1041.2|1038.2|0
1736852740000|2025-01-14 11:05:40|1068.83|1065.83|1068.41|1065.41|1068.93|1065.93|1068.41|1065.41|0
1736839630000|2025-01-14 07:27:10|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|0
1736870970000|2025-01-14 16:09:30|1042.85|1039.85|1042.23|1039.23|1043.36|1040.36|1042.23|1039.23|0
1736852750000|2025-01-14 11:05:50|1068.52|1065.52|1068.73|1065.73|1068.73|1065.73|1068.52|1065.52|0
1736839640000|2025-01-14 07:27:20|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736870980000|2025-01-14 16:09:40|1043.06|1040.06|1042.23|1039.23|1043.06|1040.06|1042.23|1039.23|0
1736852760000|2025-01-14 11:06:00|1068.93|1065.93|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736839650000|2025-01-14 07:27:30|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736870990000|2025-01-14 16:09:50|1041.61|1038.61|1041.2|1038.2|1041.61|1038.61|1041.2|1038.2|0
1736852770000|2025-01-14 11:06:10|1069.24|1066.24|1069.35|1066.35|1069.35|1066.35|1069.24|1066.24|0
1736839670000|2025-01-14 07:27:50|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736852780000|2025-01-14 11:06:20|1069.56|1066.56|1069.35|1066.35|1069.56|1066.56|1069.35|1066.35|0
1736871000000|2025-01-14 16:10:00|1040.79|1037.79|1041.82|1038.82|1041.82|1038.82|1040.79|1037.79|0
1736839680000|2025-01-14 07:28:00|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736852790000|2025-01-14 11:06:30|1069.45|1066.45|1069.56|1066.56|1069.56|1066.56|1069.45|1066.45|0
1736871010000|2025-01-14 16:10:10|1042.54|1039.54|1041.4|1038.4|1042.54|1039.54|1041.4|1038.4|0
1736839700000|2025-01-14 07:28:20|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|1061.36|1058.36|0
1736852800000|2025-01-14 11:06:40|1069.66|1066.66|1069.76|1066.76|1069.76|1066.76|1069.56|1066.56|0
1736871020000|2025-01-14 16:10:20|1041.2|1038.2|1041.2|1038.2|1041.2|1038.2|1041.2|1038.2|0
1736839710000|2025-01-14 07:28:30|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|1061.25|1058.25|0
1736852820000|2025-01-14 11:07:00|1069.86|1066.86|1069.97|1066.97|1069.97|1066.97|1069.86|1066.86|0
1736871030000|2025-01-14 16:10:30|1040.79|1037.79|1039.75|1036.75|1040.79|1037.79|1039.75|1036.75|0
1736839720000|2025-01-14 07:28:40|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736852830000|2025-01-14 11:07:10|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736871040000|2025-01-14 16:10:40|1039.34|1036.34|1039.75|1036.75|1039.75|1036.75|1039.34|1036.34|0
1736839730000|2025-01-14 07:28:50|1061.25|1058.25|1061.25|1058.25|1061.36|1058.36|1061.25|1058.25|0
1736852840000|2025-01-14 11:07:20|1069.97|1066.97|1070.18|1067.18|1070.18|1067.18|1069.97|1066.97|0
1736871050000|2025-01-14 16:10:50|1040.17|1037.17|1039.96|1036.96|1040.17|1037.17|1039.34|1036.34|0
1736839740000|2025-01-14 07:29:00|1061.36|1058.36|1061.15|1058.15|1061.36|1058.36|1061.15|1058.15|0
1736852860000|2025-01-14 11:07:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736871060000|2025-01-14 16:11:00|1040.78|1037.78|1039.55|1036.55|1040.78|1037.78|1039.55|1036.55|0
1736839750000|2025-01-14 07:29:10|1061.05|1058.05|1061.15|1058.15|1061.15|1058.15|1061.05|1058.05|0
1736852870000|2025-01-14 11:07:50|1070.18|1067.18|1070.07|1067.07|1070.18|1067.18|1070.07|1067.07|0
1736871070000|2025-01-14 16:11:10|1039.96|1036.96|1040.58|1037.58|1040.78|1037.78|1039.96|1036.96|0
1736839760000|2025-01-14 07:29:20|1061.05|1058.05|1061.15|1058.15|1061.15|1058.15|1061.05|1058.05|0
1736852880000|2025-01-14 11:08:00|1069.76|1066.76|1069.56|1066.56|1069.76|1066.76|1069.56|1066.56|0
1736871080000|2025-01-14 16:11:20|1040.99|1037.99|1040.88|1037.88|1041.2|1038.2|1040.78|1037.78|0
1736839780000|2025-01-14 07:29:40|1060.95|1057.95|1061.05|1058.05|1061.05|1058.05|1060.95|1057.95|0
1736852890000|2025-01-14 11:08:10|1069.35|1066.35|1069.56|1066.56|1069.56|1066.56|1069.35|1066.35|0
1736871090000|2025-01-14 16:11:30|1041.2|1038.2|1040.37|1037.37|1041.2|1038.2|1040.37|1037.37|0
1736839790000|2025-01-14 07:29:50|1061.15|1058.15|1061.36|1058.36|1061.36|1058.36|1061.15|1058.15|0
1736852900000|2025-01-14 11:08:20|1069.35|1066.35|1069.35|1066.35|1069.56|1066.56|1069.35|1066.35|0
1736871100000|2025-01-14 16:11:40|1039.75|1036.75|1039.34|1036.34|1039.75|1036.75|1039.34|1036.34|0
1736852910000|2025-01-14 11:08:30|1069.45|1066.45|1068.93|1065.93|1069.45|1066.45|1068.82|1065.82|0
1736839800000|2025-01-14 07:30:00|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736871110000|2025-01-14 16:11:50|1039.55|1036.55|1039.34|1036.34|1039.55|1036.55|1039.34|1036.34|0
1736852950000|2025-01-14 11:09:10|1069.14|1066.14|1069.35|1066.35|1069.35|1066.35|1069.14|1066.14|0
1736839810000|2025-01-14 07:30:10|1061.25|1058.25|1061.36|1058.36|1061.36|1058.36|1061.25|1058.25|0
1736871120000|2025-01-14 16:12:00|1039.13|1036.13|1039.34|1036.34|1039.34|1036.34|1038.93|1035.93|0
1736852960000|2025-01-14 11:09:20|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736839820000|2025-01-14 07:30:20|1061.25|1058.25|1060.95|1057.95|1061.25|1058.25|1060.95|1057.95|0
1736871130000|2025-01-14 16:12:10|1040.37|1037.37|1040.17|1037.17|1040.37|1037.37|1039.75|1036.75|0
1736852970000|2025-01-14 11:09:30|1069.35|1066.35|1068.93|1065.93|1069.35|1066.35|1068.93|1065.93|0
1736839830000|2025-01-14 07:30:30|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|1061.15|1058.15|0
1736871140000|2025-01-14 16:12:20|1040.37|1037.37|1038.93|1035.93|1040.37|1037.37|1038.93|1035.93|0
1736852980000|2025-01-14 11:09:40|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736839840000|2025-01-14 07:30:40|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|1060.95|1057.95|0
1736871150000|2025-01-14 16:12:30|1038.1|1035.1|1036.86|1033.86|1038.1|1035.1|1036.86|1033.86|0
1736852990000|2025-01-14 11:09:50|1069.24|1066.24|1069.35|1066.35|1069.35|1066.35|1069.24|1066.24|0
1736839850000|2025-01-14 07:30:50|1060.84|1057.84|1060.84|1057.84|1060.84|1057.84|1060.84|1057.84|0
1736871160000|2025-01-14 16:12:40|1037.27|1034.27|1037.69|1034.69|1037.69|1034.69|1037.27|1034.27|0
1736853010000|2025-01-14 11:10:10|1069.14|1066.14|1069.76|1066.76|1069.76|1066.76|1069.14|1066.14|0
1736839860000|2025-01-14 07:31:00|1060.74|1057.74|1060.95|1057.95|1060.95|1057.95|1060.74|1057.74|0
1736871170000|2025-01-14 16:12:50|1036.86|1033.86|1036.45|1033.45|1036.86|1033.86|1036.45|1033.45|0
1736853020000|2025-01-14 11:10:20|1069.56|1066.56|1069.56|1066.56|1069.56|1066.56|1069.56|1066.56|0
1736839880000|2025-01-14 07:31:20|1061.15|1058.15|1061.25|1058.25|1061.25|1058.25|1061.15|1058.15|0
1736871180000|2025-01-14 16:13:00|1036.66|1033.66|1036.86|1033.86|1036.86|1033.86|1036.04|1033.04|0
1736853050000|2025-01-14 11:10:50|1069.65|1066.65|1069.56|1066.56|1069.65|1066.65|1069.56|1066.56|0
1736839890000|2025-01-14 07:31:30|1061.36|1058.36|1061.25|1058.25|1061.36|1058.36|1061.25|1058.25|0
1736871190000|2025-01-14 16:13:10|1036.45|1033.45|1038.31|1035.31|1038.31|1035.31|1036.45|1033.45|0
1736853060000|2025-01-14 11:11:00|1069.97|1066.97|1069.56|1066.56|1069.97|1066.97|1069.56|1066.56|0
1736839900000|2025-01-14 07:31:40|1061.36|1058.36|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736871200000|2025-01-14 16:13:20|1038.51|1035.51|1038.2|1035.2|1038.51|1035.51|1037.89|1034.89|0
1736853070000|2025-01-14 11:11:10|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736839910000|2025-01-14 07:31:50|1061.46|1058.46|1061.36|1058.36|1061.46|1058.46|1061.36|1058.36|0
1736871210000|2025-01-14 16:13:30|1038.72|1035.72|1037.89|1034.89|1038.72|1035.72|1037.89|1034.89|0
1736853080000|2025-01-14 11:11:20|1069.86|1066.86|1069.76|1066.76|1069.86|1066.86|1069.76|1066.76|0
1736839930000|2025-01-14 07:32:10|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736871220000|2025-01-14 16:13:40|1037.79|1034.79|1037.27|1034.27|1037.79|1034.79|1037.27|1034.27|0
1736853090000|2025-01-14 11:11:30|1069.86|1066.86|1069.97|1066.97|1070.07|1067.07|1069.86|1066.86|0
1736839940000|2025-01-14 07:32:20|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|0
1736871230000|2025-01-14 16:13:50|1037.48|1034.48|1037.27|1034.27|1037.48|1034.48|1037.27|1034.27|0
1736853100000|2025-01-14 11:11:40|1070.07|1067.07|1069.97|1066.97|1070.07|1067.07|1069.97|1066.97|0
1736839950000|2025-01-14 07:32:30|1062.19|1059.19|1061.88|1058.88|1062.29|1059.29|1061.88|1058.88|0
1736871240000|2025-01-14 16:14:00|1037.69|1034.69|1037.07|1034.07|1037.69|1034.69|1037.07|1034.07|0
1736853110000|2025-01-14 11:11:50|1070.07|1067.07|1069.97|1066.97|1070.07|1067.07|1069.97|1066.97|0
1736839960000|2025-01-14 07:32:40|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|1061.78|1058.78|0
1736871250000|2025-01-14 16:14:10|1037.27|1034.27|1037.89|1034.89|1037.89|1034.89|1037.27|1034.27|0
1736853120000|2025-01-14 11:12:00|1070.49|1067.49|1070.69|1067.69|1070.8|1067.8|1070.49|1067.49|0
1736839970000|2025-01-14 07:32:50|1061.98|1058.98|1061.78|1058.78|1061.98|1058.98|1061.78|1058.78|0
1736871260000|2025-01-14 16:14:20|1038.31|1035.31|1038.93|1035.93|1038.93|1035.93|1038.1|1035.1|0
1736853130000|2025-01-14 11:12:10|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|0
1736839990000|2025-01-14 07:33:10|1061.88|1058.88|1062.4|1059.4|1062.4|1059.4|1061.88|1058.88|0
1736871270000|2025-01-14 16:14:30|1038.72|1035.72|1038.31|1035.31|1038.72|1035.72|1038.31|1035.31|0
1736853140000|2025-01-14 11:12:20|1071.01|1068.01|1070.59|1067.59|1071.01|1068.01|1070.59|1067.59|0
1736840000000|2025-01-14 07:33:20|1062.5|1059.5|1062.4|1059.4|1062.5|1059.5|1062.4|1059.4|0
1736871280000|2025-01-14 16:14:40|1038.1|1035.1|1038.51|1035.51|1038.72|1035.72|1038.1|1035.1|0
1736853150000|2025-01-14 11:12:30|1070.8|1067.8|1070.69|1067.69|1070.8|1067.8|1070.69|1067.69|0
1736840010000|2025-01-14 07:33:30|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|0
1736871290000|2025-01-14 16:14:50|1038.72|1035.72|1038.93|1035.93|1039.13|1036.13|1038.72|1035.72|0
1736853160000|2025-01-14 11:12:40|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|0
1736840020000|2025-01-14 07:33:40|1062.29|1059.29|1062.4|1059.4|1062.4|1059.4|1062.29|1059.29|0
1736871300000|2025-01-14 16:15:00|1038.51|1035.51|1038.93|1035.93|1039.13|1036.13|1038.51|1035.51|0
1736853170000|2025-01-14 11:12:50|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|0
1736840030000|2025-01-14 07:33:50|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736871310000|2025-01-14 16:15:10|1038.82|1035.82|1038.93|1035.93|1039.23|1036.23|1038.82|1035.82|0
1736853210000|2025-01-14 11:13:30|1070.59|1067.59|1070.39|1067.39|1070.59|1067.59|1070.39|1067.39|0
1736840050000|2025-01-14 07:34:10|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736871320000|2025-01-14 16:15:20|1038.31|1035.31|1038.1|1035.1|1038.31|1035.31|1038.1|1035.1|0
1736853220000|2025-01-14 11:13:40|1070.28|1067.28|1070.39|1067.39|1070.39|1067.39|1070.18|1067.18|0
1736840060000|2025-01-14 07:34:20|1062.08|1059.08|1062.19|1059.19|1062.19|1059.19|1062.08|1059.08|0
1736871330000|2025-01-14 16:15:30|1038.51|1035.51|1037.27|1034.27|1038.51|1035.51|1037.27|1034.27|0
1736853240000|2025-01-14 11:14:00|1070.18|1067.18|1070.28|1067.28|1070.28|1067.28|1070.18|1067.18|0
1736840070000|2025-01-14 07:34:30|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736871340000|2025-01-14 16:15:40|1037.07|1034.07|1036.66|1033.66|1037.07|1034.07|1036.66|1033.66|0
1736853250000|2025-01-14 11:14:10|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736840080000|2025-01-14 07:34:40|1061.98|1058.98|1062.08|1059.08|1062.19|1059.19|1061.98|1058.98|0
1736871350000|2025-01-14 16:15:50|1036.55|1033.55|1037.07|1034.07|1037.07|1034.07|1036.24|1033.24|0
1736853260000|2025-01-14 11:14:20|1070.39|1067.39|1070.59|1067.59|1070.59|1067.59|1070.39|1067.39|0
1736840090000|2025-01-14 07:34:50|1062.19|1059.19|1061.98|1058.98|1062.19|1059.19|1061.98|1058.98|0
1736871360000|2025-01-14 16:16:00|1036.66|1033.66|1038.51|1035.51|1038.51|1035.51|1036.66|1033.66|0
1736853270000|2025-01-14 11:14:30|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736871370000|2025-01-14 16:16:10|1038.31|1035.31|1037.27|1034.27|1038.31|1035.31|1037.27|1034.27|0
1736840100000|2025-01-14 07:35:00|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736853280000|2025-01-14 11:14:40|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|0
1736871380000|2025-01-14 16:16:20|1037.48|1034.48|1038.1|1035.1|1038.1|1035.1|1037.48|1034.48|0
1736840110000|2025-01-14 07:35:10|1061.98|1058.98|1061.98|1058.98|1062.08|1059.08|1061.98|1058.98|0
1736853300000|2025-01-14 11:15:00|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736871390000|2025-01-14 16:16:30|1037.89|1034.89|1038.51|1035.51|1038.51|1035.51|1037.89|1034.89|0
1736840120000|2025-01-14 07:35:20|1061.78|1058.78|1061.67|1058.67|1061.78|1058.78|1061.67|1058.67|0
1736853310000|2025-01-14 11:15:10|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736871400000|2025-01-14 16:16:40|1039.13|1036.13|1040.78|1037.78|1040.99|1037.99|1039.13|1036.13|0
1736840130000|2025-01-14 07:35:30|1061.57|1058.57|1061.36|1058.36|1061.57|1058.57|1061.15|1058.15|0
1736853320000|2025-01-14 11:15:20|1070.59|1067.59|1070.39|1067.39|1070.59|1067.59|1070.39|1067.39|0
1736871410000|2025-01-14 16:16:50|1041.2|1038.2|1042.02|1039.02|1042.02|1039.02|1041.2|1038.2|0
1736840140000|2025-01-14 07:35:40|1061.15|1058.15|1061.36|1058.36|1061.36|1058.36|1061.15|1058.15|0
1736853330000|2025-01-14 11:15:30|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736871420000|2025-01-14 16:17:00|1041.82|1038.82|1041.61|1038.61|1042.23|1039.23|1041.61|1038.61|0
1736840150000|2025-01-14 07:35:50|1061.57|1058.57|1061.36|1058.36|1061.57|1058.57|1061.36|1058.36|0
1736853340000|2025-01-14 11:15:40|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|0
1736871430000|2025-01-14 16:17:10|1041.82|1038.82|1042.23|1039.23|1042.23|1039.23|1041.61|1038.61|0
1736840160000|2025-01-14 07:36:00|1061.46|1058.46|1061.57|1058.57|1061.57|1058.57|1061.46|1058.46|0
1736853350000|2025-01-14 11:15:50|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736871440000|2025-01-14 16:17:20|1042.64|1039.64|1041.82|1038.82|1042.64|1039.64|1041.82|1038.82|0
1736840180000|2025-01-14 07:36:20|1061.77|1058.77|1061.77|1058.77|1061.77|1058.77|1061.77|1058.77|0
1736853360000|2025-01-14 11:16:00|1069.55|1066.55|1069.35|1066.35|1069.55|1066.55|1069.35|1066.35|0
1736871450000|2025-01-14 16:17:30|1042.02|1039.02|1041.82|1038.82|1042.44|1039.44|1041.82|1038.82|0
1736840190000|2025-01-14 07:36:30|1061.98|1058.98|1062.08|1059.08|1062.08|1059.08|1061.98|1058.98|0
1736853380000|2025-01-14 11:16:20|1069.45|1066.45|1069.35|1066.35|1069.45|1066.45|1069.35|1066.35|0
1736871460000|2025-01-14 16:17:40|1040.99|1037.99|1040.78|1037.78|1040.99|1037.99|1040.78|1037.78|0
1736840200000|2025-01-14 07:36:40|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|1062.19|1059.19|0
1736853390000|2025-01-14 11:16:30|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736871470000|2025-01-14 16:17:50|1040.16|1037.16|1040.37|1037.37|1040.37|1037.37|1040.16|1037.16|0
1736840210000|2025-01-14 07:36:50|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|1061.98|1058.98|0
1736853400000|2025-01-14 11:16:40|1068.93|1065.93|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736871480000|2025-01-14 16:18:00|1040.58|1037.58|1041.2|1038.2|1041.2|1038.2|1040.58|1037.58|0
1736840220000|2025-01-14 07:37:00|1062.4|1059.4|1062.6|1059.6|1062.6|1059.6|1062.4|1059.4|0
1736853410000|2025-01-14 11:16:50|1069.35|1066.35|1069.35|1066.35|1069.35|1066.35|1069.35|1066.35|0
1736871490000|2025-01-14 16:18:10|1040.78|1037.78|1039.75|1036.75|1040.78|1037.78|1039.75|1036.75|0
1736840230000|2025-01-14 07:37:10|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736853440000|2025-01-14 11:17:20|1069.55|1066.55|1069.45|1066.45|1069.55|1066.55|1069.45|1066.45|0
1736871500000|2025-01-14 16:18:20|1039.64|1036.64|1039.34|1036.34|1040.16|1037.16|1039.34|1036.34|0
1736840240000|2025-01-14 07:37:20|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736853450000|2025-01-14 11:17:30|1069.55|1066.55|1069.35|1066.35|1069.55|1066.55|1069.35|1066.35|0
1736871510000|2025-01-14 16:18:30|1039.13|1036.13|1038.72|1035.72|1039.13|1036.13|1038.31|1035.31|0
1736840260000|2025-01-14 07:37:40|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736853480000|2025-01-14 11:18:00|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736871520000|2025-01-14 16:18:40|1038.61|1035.61|1038.92|1035.92|1038.92|1035.92|1038.31|1035.31|0
1736840270000|2025-01-14 07:37:50|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736853510000|2025-01-14 11:18:30|1068.93|1065.93|1068.93|1065.93|1068.93|1065.93|1068.93|1065.93|0
1736871530000|2025-01-14 16:18:50|1039.13|1036.13|1039.96|1036.96|1040.37|1037.37|1039.13|1036.13|0
1736840290000|2025-01-14 07:38:10|1062.7|1059.7|1063.02|1060.02|1063.02|1060.02|1062.7|1059.7|0
1736853540000|2025-01-14 11:19:00|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736871540000|2025-01-14 16:19:00|1039.13|1036.13|1038.92|1035.92|1039.34|1036.34|1038.92|1035.92|0
1736840300000|2025-01-14 07:38:20|1063.23|1060.23|1063.12|1060.12|1063.23|1060.23|1063.12|1060.12|0
1736853550000|2025-01-14 11:19:10|1068.51|1065.51|1068.51|1065.51|1068.51|1065.51|1068.41|1065.41|0
1736871550000|2025-01-14 16:19:10|1039.34|1036.34|1038.92|1035.92|1039.34|1036.34|1038.92|1035.92|0
1736840310000|2025-01-14 07:38:30|1063.02|1060.02|1063.23|1060.23|1063.23|1060.23|1063.02|1060.02|0
1736853560000|2025-01-14 11:19:20|1068.41|1065.41|1067.78|1064.78|1068.41|1065.41|1067.78|1064.78|0
1736871560000|2025-01-14 16:19:20|1039.13|1036.13|1038.51|1035.51|1039.13|1036.13|1038.31|1035.31|0
1736840320000|2025-01-14 07:38:40|1063.33|1060.33|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736853570000|2025-01-14 11:19:30|1067.68|1064.68|1067.89|1064.89|1067.89|1064.89|1067.68|1064.68|0
1736871570000|2025-01-14 16:19:30|1038.31|1035.31|1038.31|1035.31|1038.31|1035.31|1038.31|1035.31|0
1736840330000|2025-01-14 07:38:50|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736853580000|2025-01-14 11:19:40|1068.1|1065.1|1068.1|1065.1|1068.1|1065.1|1068.1|1065.1|0
1736871580000|2025-01-14 16:19:40|1038.51|1035.51|1038.92|1035.92|1038.92|1035.92|1038.51|1035.51|0
1736840340000|2025-01-14 07:39:00|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|0
1736853590000|2025-01-14 11:19:50|1068.31|1065.31|1068.31|1065.31|1068.31|1065.31|1068.31|1065.31|0
1736871590000|2025-01-14 16:19:50|1038.72|1035.72|1038.72|1035.72|1038.72|1035.72|1038.61|1035.61|0
1736840350000|2025-01-14 07:39:10|1063.43|1060.43|1063.23|1060.23|1063.43|1060.43|1063.23|1060.23|0
1736853610000|2025-01-14 11:20:10|1067.89|1064.89|1067.89|1064.89|1067.89|1064.89|1067.89|1064.89|0
1736840360000|2025-01-14 07:39:20|1063.12|1060.12|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736871600000|2025-01-14 16:20:00|1039.13|1036.13|1039.13|1036.13|1039.13|1036.13|1038.92|1035.92|0
1736853620000|2025-01-14 11:20:20|1067.48|1064.48|1067.16|1064.16|1067.48|1064.48|1067.16|1064.16|0
1736840380000|2025-01-14 07:39:40|1063.23|1060.23|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736871610000|2025-01-14 16:20:10|1038.72|1035.72|1039.75|1036.75|1039.75|1036.75|1038.72|1035.72|0
1736853630000|2025-01-14 11:20:30|1067.27|1064.27|1067.16|1064.16|1067.27|1064.27|1067.06|1064.06|0
1736871620000|2025-01-14 16:20:20|1040.37|1037.37|1039.44|1036.44|1040.37|1037.37|1039.44|1036.44|0
1736840400000|2025-01-14 07:40:00|1063.33|1060.33|1063.23|1060.23|1063.33|1060.33|1063.23|1060.23|0
1736853640000|2025-01-14 11:20:40|1067.27|1064.27|1067.48|1064.48|1067.48|1064.48|1067.27|1064.27|0
1736871630000|2025-01-14 16:20:30|1039.54|1036.54|1039.34|1036.34|1039.54|1036.54|1039.13|1036.13|0
1736840430000|2025-01-14 07:40:30|1063.12|1060.12|1063.12|1060.12|1063.23|1060.23|1063.02|1060.02|0
1736853650000|2025-01-14 11:20:50|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736871640000|2025-01-14 16:20:40|1038.92|1035.92|1039.54|1036.54|1039.96|1036.96|1038.92|1035.92|0
1736840440000|2025-01-14 07:40:40|1063.23|1060.23|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736853660000|2025-01-14 11:21:00|1067.27|1064.27|1067.06|1064.06|1067.48|1064.48|1067.06|1064.06|0
1736871650000|2025-01-14 16:20:50|1039.13|1036.13|1040.37|1037.37|1040.37|1037.37|1039.13|1036.13|0
1736840450000|2025-01-14 07:40:50|1063.23|1060.23|1063.02|1060.02|1063.23|1060.23|1063.02|1060.02|0
1736853670000|2025-01-14 11:21:10|1067.27|1064.27|1067.27|1064.27|1067.27|1064.27|1067.27|1064.27|0
1736871660000|2025-01-14 16:21:00|1040.16|1037.16|1041.82|1038.82|1042.23|1039.23|1040.16|1037.16|0
1736840470000|2025-01-14 07:41:10|1062.81|1059.81|1062.6|1059.6|1062.81|1059.81|1062.6|1059.6|0
1736853690000|2025-01-14 11:21:30|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736871670000|2025-01-14 16:21:10|1041.61|1038.61|1041.61|1038.61|1041.61|1038.61|1041.4|1038.4|0
1736840480000|2025-01-14 07:41:20|1062.29|1059.29|1062.5|1059.5|1062.6|1059.6|1062.29|1059.29|0
1736853700000|2025-01-14 11:21:40|1067.27|1064.27|1067.06|1064.06|1067.27|1064.27|1067.06|1064.06|0
1736871680000|2025-01-14 16:21:20|1041.2|1038.2|1040.58|1037.58|1041.2|1038.2|1040.37|1037.37|0
1736840490000|2025-01-14 07:41:30|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736853710000|2025-01-14 11:21:50|1067.16|1064.16|1067.06|1064.06|1067.16|1064.16|1067.06|1064.06|0
1736871690000|2025-01-14 16:21:30|1040.78|1037.78|1040.58|1037.58|1040.99|1037.99|1040.58|1037.58|0
1736840510000|2025-01-14 07:41:50|1062.7|1059.7|1062.81|1059.81|1062.81|1059.81|1062.7|1059.7|0
1736853720000|2025-01-14 11:22:00|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|0
1736871700000|2025-01-14 16:21:40|1040.99|1037.99|1040.58|1037.58|1040.99|1037.99|1040.37|1037.37|0
1736840520000|2025-01-14 07:42:00|1062.91|1059.91|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736853730000|2025-01-14 11:22:10|1066.54|1063.54|1066.44|1063.44|1066.54|1063.54|1066.44|1063.44|0
1736871710000|2025-01-14 16:21:50|1040.78|1037.78|1040.16|1037.16|1040.78|1037.78|1040.16|1037.16|0
1736840530000|2025-01-14 07:42:10|1062.81|1059.81|1062.7|1059.7|1062.81|1059.81|1062.6|1059.6|0
1736853740000|2025-01-14 11:22:20|1065.81|1062.81|1066.23|1063.23|1066.23|1063.23|1065.81|1062.81|0
1736871720000|2025-01-14 16:22:00|1040.58|1037.58|1042.23|1039.23|1042.23|1039.23|1040.58|1037.58|0
1736840540000|2025-01-14 07:42:20|1062.6|1059.6|1062.81|1059.81|1062.81|1059.81|1062.6|1059.6|0
1736853750000|2025-01-14 11:22:30|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736871730000|2025-01-14 16:22:10|1042.85|1039.85|1043.05|1040.05|1043.26|1040.26|1042.64|1039.64|0
1736840550000|2025-01-14 07:42:30|1062.91|1059.91|1063.02|1060.02|1063.02|1060.02|1062.91|1059.91|0
1736853760000|2025-01-14 11:22:40|1066.64|1063.64|1066.85|1063.85|1066.85|1063.85|1066.64|1063.64|0
1736871740000|2025-01-14 16:22:20|1041.61|1038.61|1041.61|1038.61|1041.61|1038.61|1041.2|1038.2|0
1736840560000|2025-01-14 07:42:40|1063.23|1060.23|1063.23|1060.23|1063.23|1060.23|1063.23|1060.23|0
1736853770000|2025-01-14 11:22:50|1066.74|1063.74|1066.64|1063.64|1066.74|1063.74|1066.64|1063.64|0
1736871750000|2025-01-14 16:22:30|1042.02|1039.02|1041.71|1038.71|1042.02|1039.02|1041.71|1038.71|0
1736840570000|2025-01-14 07:42:50|1063.02|1060.02|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736853780000|2025-01-14 11:23:00|1066.44|1063.44|1066.64|1063.64|1066.64|1063.64|1066.44|1063.44|0
1736871760000|2025-01-14 16:22:40|1042.23|1039.23|1043.47|1040.47|1043.47|1040.47|1042.23|1039.23|0
1736840580000|2025-01-14 07:43:00|1062.81|1059.81|1063.43|1060.43|1063.43|1060.43|1062.81|1059.81|0
1736853790000|2025-01-14 11:23:10|1066.85|1063.85|1066.44|1063.44|1066.85|1063.85|1066.23|1063.23|0
1736871770000|2025-01-14 16:22:50|1043.67|1040.67|1042.85|1039.85|1043.67|1040.67|1042.85|1039.85|0
1736840590000|2025-01-14 07:43:10|1063.53|1060.53|1064.26|1061.26|1064.26|1061.26|1063.53|1060.53|0
1736853800000|2025-01-14 11:23:20|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736871780000|2025-01-14 16:23:00|1043.26|1040.26|1043.67|1040.67|1043.67|1040.67|1043.26|1040.26|0
1736840610000|2025-01-14 07:43:30|1064.16|1061.16|1064.26|1061.26|1064.26|1061.26|1064.16|1061.16|0
1736853810000|2025-01-14 11:23:30|1066.02|1063.02|1066.02|1063.02|1066.23|1063.23|1066.02|1063.02|0
1736871790000|2025-01-14 16:23:10|1042.85|1039.85|1041.71|1038.71|1042.85|1039.85|1041.71|1038.71|0
1736840630000|2025-01-14 07:43:50|1064.36|1061.36|1064.26|1061.26|1064.36|1061.36|1064.26|1061.26|0
1736853820000|2025-01-14 11:23:40|1066.12|1063.12|1066.02|1063.02|1066.12|1063.12|1066.02|1063.02|0
1736871800000|2025-01-14 16:23:20|1041.81|1038.81|1041.81|1038.81|1041.81|1038.81|1041.19|1038.19|0
1736840650000|2025-01-14 07:44:10|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736853840000|2025-01-14 11:24:00|1065.81|1062.81|1065.61|1062.61|1065.81|1062.81|1065.61|1062.61|0
1736871810000|2025-01-14 16:23:30|1041.61|1038.61|1041.81|1038.81|1041.81|1038.81|1041.4|1038.4|0
1736840660000|2025-01-14 07:44:20|1064.47|1061.47|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736853850000|2025-01-14 11:24:10|1065.4|1062.4|1065.71|1062.71|1065.71|1062.71|1065.4|1062.4|0
1736871820000|2025-01-14 16:23:40|1041.61|1038.61|1041.4|1038.4|1041.61|1038.61|1040.99|1037.99|0
1736840670000|2025-01-14 07:44:30|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.57|1061.57|0
1736853860000|2025-01-14 11:24:20|1065.81|1062.81|1065.61|1062.61|1065.81|1062.81|1065.61|1062.61|0
1736871830000|2025-01-14 16:23:50|1041.61|1038.61|1041.19|1038.19|1041.61|1038.61|1041.19|1038.19|0
1736840680000|2025-01-14 07:44:40|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736853870000|2025-01-14 11:24:30|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|0
1736871840000|2025-01-14 16:24:00|1040.99|1037.99|1040.78|1037.78|1040.99|1037.99|1040.78|1037.78|0
1736840690000|2025-01-14 07:44:50|1064.68|1061.68|1064.89|1061.89|1064.89|1061.89|1064.68|1061.68|0
1736853880000|2025-01-14 11:24:40|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736871850000|2025-01-14 16:24:10|1040.99|1037.99|1040.78|1037.78|1041.4|1038.4|1040.78|1037.78|0
1736840700000|2025-01-14 07:45:00|1064.78|1061.78|1064.68|1061.68|1064.78|1061.78|1064.47|1061.47|0
1736853890000|2025-01-14 11:24:50|1065.61|1062.61|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736871860000|2025-01-14 16:24:20|1040.57|1037.57|1039.54|1036.54|1040.57|1037.57|1039.54|1036.54|0
1736840710000|2025-01-14 07:45:10|1064.47|1061.47|1064.78|1061.78|1064.78|1061.78|1064.47|1061.47|0
1736871870000|2025-01-14 16:24:30|1039.34|1036.34|1040.57|1037.57|1040.57|1037.57|1039.34|1036.34|0
1736853900000|2025-01-14 11:25:00|1065.61|1062.61|1065.4|1062.4|1065.61|1062.61|1065.4|1062.4|0
1736840720000|2025-01-14 07:45:20|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|0
1736871880000|2025-01-14 16:24:40|1040.99|1037.99|1041.4|1038.4|1041.4|1038.4|1040.99|1037.99|0
1736853910000|2025-01-14 11:25:10|1065.61|1062.61|1065.71|1062.71|1065.71|1062.71|1065.61|1062.61|0
1736840730000|2025-01-14 07:45:30|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736871890000|2025-01-14 16:24:50|1041.61|1038.61|1041.81|1038.81|1041.81|1038.81|1041.61|1038.61|0
1736853920000|2025-01-14 11:25:20|1065.81|1062.81|1065.71|1062.71|1065.81|1062.81|1065.71|1062.71|0
1736840740000|2025-01-14 07:45:40|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736853930000|2025-01-14 11:25:30|1065.61|1062.61|1065.4|1062.4|1065.61|1062.61|1065.4|1062.4|0
1736871900000|2025-01-14 16:25:00|1041.61|1038.61|1041.91|1038.91|1041.91|1038.91|1041.61|1038.61|0
1736840750000|2025-01-14 07:45:50|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.57|1061.57|0
1736853940000|2025-01-14 11:25:40|1065.61|1062.61|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736871910000|2025-01-14 16:25:10|1041.81|1038.81|1041.61|1038.61|1041.81|1038.81|1041.29|1038.29|0
1736840760000|2025-01-14 07:46:00|1064.47|1061.47|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736853950000|2025-01-14 11:25:50|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|0
1736871920000|2025-01-14 16:25:20|1041.81|1038.81|1041.19|1038.19|1041.81|1038.81|1040.88|1037.88|0
1736840800000|2025-01-14 07:46:40|1064.57|1061.57|1064.68|1061.68|1064.68|1061.68|1064.47|1061.47|0
1736853960000|2025-01-14 11:26:00|1065.61|1062.61|1065.91|1062.91|1065.91|1062.91|1065.61|1062.61|0
1736871930000|2025-01-14 16:25:30|1040.78|1037.78|1040.57|1037.57|1040.78|1037.78|1040.57|1037.57|0
1736840810000|2025-01-14 07:46:50|1064.57|1061.57|1064.57|1061.57|1064.57|1061.57|1064.57|1061.57|0
1736853970000|2025-01-14 11:26:10|1066.23|1063.23|1066.02|1063.02|1066.23|1063.23|1066.02|1063.02|0
1736871940000|2025-01-14 16:25:40|1040.16|1037.16|1041.4|1038.4|1041.4|1038.4|1040.16|1037.16|0
1736840820000|2025-01-14 07:47:00|1064.78|1061.78|1064.78|1061.78|1064.89|1061.89|1064.78|1061.78|0
1736853980000|2025-01-14 11:26:20|1066.12|1063.12|1066.33|1063.33|1066.44|1063.44|1066.12|1063.12|0
1736871950000|2025-01-14 16:25:50|1042.02|1039.02|1043.47|1040.47|1043.47|1040.47|1042.02|1039.02|0
1736840830000|2025-01-14 07:47:10|1064.89|1061.89|1064.68|1061.68|1064.89|1061.89|1064.68|1061.68|0
1736853990000|2025-01-14 11:26:30|1066.44|1063.44|1066.54|1063.54|1066.54|1063.54|1066.44|1063.44|0
1736871960000|2025-01-14 16:26:00|1043.88|1040.88|1043.88|1040.88|1043.88|1040.88|1043.47|1040.47|0
1736840840000|2025-01-14 07:47:20|1064.47|1061.47|1064.57|1061.57|1064.57|1061.57|1064.47|1061.47|0
1736854000000|2025-01-14 11:26:40|1066.12|1063.12|1065.91|1062.91|1066.12|1063.12|1065.91|1062.91|0
1736871970000|2025-01-14 16:26:10|1043.98|1040.98|1044.91|1041.91|1044.91|1041.91|1043.98|1040.98|0
1736840850000|2025-01-14 07:47:30|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|1064.68|1061.68|0
1736854010000|2025-01-14 11:26:50|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736871980000|2025-01-14 16:26:20|1044.71|1041.71|1045.12|1042.12|1045.12|1042.12|1044.71|1041.71|0
1736840860000|2025-01-14 07:47:40|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|1064.47|1061.47|0
1736854020000|2025-01-14 11:27:00|1065.71|1062.71|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736871990000|2025-01-14 16:26:30|1044.91|1041.91|1045.95|1042.95|1045.95|1042.95|1044.91|1041.91|0
1736840870000|2025-01-14 07:47:50|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736854030000|2025-01-14 11:27:10|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736872000000|2025-01-14 16:26:40|1045.53|1042.53|1045.12|1042.12|1045.53|1042.53|1045.12|1042.12|0
1736840880000|2025-01-14 07:48:00|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.36|1061.36|0
1736854040000|2025-01-14 11:27:20|1065.81|1062.81|1066.23|1063.23|1066.23|1063.23|1065.81|1062.81|0
1736872010000|2025-01-14 16:26:50|1044.91|1041.91|1045.95|1042.95|1045.95|1042.95|1044.91|1041.91|0
1736840890000|2025-01-14 07:48:10|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736854050000|2025-01-14 11:27:30|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736872020000|2025-01-14 16:27:00|1045.33|1042.33|1045.74|1042.74|1045.74|1042.74|1045.33|1042.33|0
1736840910000|2025-01-14 07:48:30|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736854060000|2025-01-14 11:27:40|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736872030000|2025-01-14 16:27:10|1045.53|1042.53|1046.36|1043.36|1046.57|1043.57|1045.53|1042.53|0
1736840920000|2025-01-14 07:48:40|1064.26|1061.26|1064.26|1061.26|1064.36|1061.36|1064.26|1061.26|0
1736854070000|2025-01-14 11:27:50|1066.44|1063.44|1066.23|1063.23|1066.44|1063.44|1066.23|1063.23|0
1736872040000|2025-01-14 16:27:20|1046.16|1043.16|1045.74|1042.74|1046.25|1043.25|1045.74|1042.74|0
1736840940000|2025-01-14 07:49:00|1064.15|1061.15|1064.05|1061.05|1064.15|1061.15|1064.05|1061.05|0
1736854080000|2025-01-14 11:28:00|1066.64|1063.64|1066.23|1063.23|1066.85|1063.85|1066.23|1063.23|0
1736872050000|2025-01-14 16:27:30|1045.33|1042.33|1044.91|1041.91|1045.33|1042.33|1044.91|1041.91|0
1736840960000|2025-01-14 07:49:20|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.05|1061.05|0
1736854090000|2025-01-14 11:28:10|1066.33|1063.33|1066.44|1063.44|1066.44|1063.44|1066.33|1063.33|0
1736872060000|2025-01-14 16:27:40|1046.16|1043.16|1047.82|1044.82|1047.82|1044.82|1046.16|1043.16|0
1736840970000|2025-01-14 07:49:30|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|0
1736854110000|2025-01-14 11:28:30|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736872070000|2025-01-14 16:27:50|1047.61|1044.61|1046.78|1043.78|1047.61|1044.61|1046.78|1043.78|0
1736841000000|2025-01-14 07:50:00|1064.05|1061.05|1063.85|1060.85|1064.05|1061.05|1063.74|1060.74|0
1736854120000|2025-01-14 11:28:40|1066.33|1063.33|1066.33|1063.33|1066.44|1063.44|1066.23|1063.23|0
1736872080000|2025-01-14 16:28:00|1046.33|1043.33|1047.47|1044.47|1047.47|1044.47|1046.33|1043.33|0
1736841020000|2025-01-14 07:50:20|1063.74|1060.74|1063.85|1060.85|1063.95|1060.95|1063.74|1060.74|0
1736854130000|2025-01-14 11:28:50|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736872090000|2025-01-14 16:28:10|1047.27|1044.27|1047.68|1044.68|1047.68|1044.68|1047.27|1044.27|0
1736841030000|2025-01-14 07:50:30|1063.95|1060.95|1064.05|1061.05|1064.05|1061.05|1063.95|1060.95|0
1736854140000|2025-01-14 11:29:00|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|0
1736872100000|2025-01-14 16:28:20|1047.47|1044.47|1048.1|1045.1|1048.51|1045.51|1047.47|1044.47|0
1736841040000|2025-01-14 07:50:40|1063.85|1060.85|1063.64|1060.64|1063.85|1060.85|1063.64|1060.64|0
1736854150000|2025-01-14 11:29:10|1066.85|1063.85|1066.85|1063.85|1066.85|1063.85|1066.85|1063.85|0
1736872110000|2025-01-14 16:28:30|1048.51|1045.51|1046.44|1043.44|1048.51|1045.51|1046.44|1043.44|0
1736841060000|2025-01-14 07:51:00|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736854160000|2025-01-14 11:29:20|1066.64|1063.64|1066.44|1063.44|1066.64|1063.64|1066.44|1063.44|0
1736872120000|2025-01-14 16:28:40|1046.33|1043.33|1044.58|1041.58|1046.44|1043.44|1044.58|1041.58|0
1736841070000|2025-01-14 07:51:10|1063.53|1060.53|1063.53|1060.53|1063.53|1060.53|1063.43|1060.43|0
1736854170000|2025-01-14 11:29:30|1066.53|1063.53|1066.64|1063.64|1066.64|1063.64|1066.53|1063.53|0
1736872130000|2025-01-14 16:28:50|1043.44|1040.44|1043.55|1040.55|1043.55|1040.55|1043.13|1040.13|0
1736841080000|2025-01-14 07:51:20|1063.43|1060.43|1063.64|1060.64|1063.64|1060.64|1063.43|1060.43|0
1736854180000|2025-01-14 11:29:40|1066.53|1063.53|1066.44|1063.44|1066.53|1063.53|1066.44|1063.44|0
1736872140000|2025-01-14 16:29:00|1041.69|1038.69|1041.91|1038.91|1042.21|1039.21|1041.49|1038.49|0
1736841090000|2025-01-14 07:51:30|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736854190000|2025-01-14 11:29:50|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|0
1736872150000|2025-01-14 16:29:10|1040.88|1037.88|1040.31|1037.31|1041.36|1038.36|1040.31|1037.31|0
1736841100000|2025-01-14 07:51:40|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736872160000|2025-01-14 16:29:20|1040.93|1037.93|1041.26|1038.26|1041.26|1038.26|1040.73|1037.73|0
1736854200000|2025-01-14 11:30:00|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736841110000|2025-01-14 07:51:50|1063.43|1060.43|1063.32|1060.32|1063.43|1060.43|1063.22|1060.22|0
1736872170000|2025-01-14 16:29:30|1040.64|1037.64|1041.26|1038.26|1041.26|1038.26|1040.64|1037.64|0
1736854210000|2025-01-14 11:30:10|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736841120000|2025-01-14 07:52:00|1063.22|1060.22|1063.02|1060.02|1063.22|1060.22|1063.02|1060.02|0
1736872180000|2025-01-14 16:29:40|1040.23|1037.23|1041.26|1038.26|1041.26|1038.26|1040.23|1037.23|0
1736854220000|2025-01-14 11:30:20|1066.23|1063.23|1066.33|1063.33|1066.33|1063.33|1066.23|1063.23|0
1736841130000|2025-01-14 07:52:10|1063.12|1060.12|1062.81|1059.81|1063.12|1060.12|1062.81|1059.81|0
1736872190000|2025-01-14 16:29:50|1041.06|1038.06|1039.41|1036.41|1041.06|1038.06|1039.41|1036.41|0
1736854230000|2025-01-14 11:30:30|1066.43|1063.43|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736841140000|2025-01-14 07:52:20|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|1063.02|1060.02|0
1736872200000|2025-01-14 16:30:00|1039.82|1036.82|1040.44|1037.44|1040.44|1037.44|1039.82|1036.82|0
1736854240000|2025-01-14 11:30:40|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|0
1736841150000|2025-01-14 07:52:30|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|1063.12|1060.12|0
1736872210000|2025-01-14 16:30:10|1041.06|1038.06|1042.71|1039.71|1042.71|1039.71|1040.85|1037.85|0
1736854250000|2025-01-14 11:30:50|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736841160000|2025-01-14 07:52:40|1063.02|1060.02|1062.91|1059.91|1063.02|1060.02|1062.91|1059.91|0
1736872220000|2025-01-14 16:30:20|1042.3|1039.3|1041.47|1038.47|1042.3|1039.3|1041.47|1038.47|0
1736854260000|2025-01-14 11:31:00|1066.02|1063.02|1065.4|1062.4|1066.02|1063.02|1065.4|1062.4|0
1736841170000|2025-01-14 07:52:50|1063.02|1060.02|1063.02|1060.02|1063.22|1060.22|1063.02|1060.02|0
1736872230000|2025-01-14 16:30:30|1041.88|1038.88|1041.88|1038.88|1041.98|1038.98|1041.88|1038.88|0
1736854270000|2025-01-14 11:31:10|1064.77|1061.77|1064.98|1061.98|1064.98|1061.98|1064.77|1061.77|0
1736841180000|2025-01-14 07:53:00|1063.12|1060.12|1063.22|1060.22|1063.22|1060.22|1063.12|1060.12|0
1736872240000|2025-01-14 16:30:40|1041.68|1038.68|1042.6|1039.6|1042.71|1039.71|1041.68|1038.68|0
1736854280000|2025-01-14 11:31:20|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|1064.98|1061.98|0
1736841190000|2025-01-14 07:53:10|1063.32|1060.32|1063.43|1060.43|1063.43|1060.43|1063.32|1060.32|0
1736872250000|2025-01-14 16:30:50|1042.71|1039.71|1042.91|1039.91|1043.01|1040.01|1042.71|1039.71|0
1736854290000|2025-01-14 11:31:30|1064.98|1061.98|1065.08|1062.08|1065.08|1062.08|1064.98|1061.98|0
1736841200000|2025-01-14 07:53:20|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736872260000|2025-01-14 16:31:00|1042.71|1039.71|1042.71|1039.71|1043.12|1040.12|1042.71|1039.71|0
1736854300000|2025-01-14 11:31:40|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|0
1736841210000|2025-01-14 07:53:30|1063.02|1060.02|1063.22|1060.22|1063.32|1060.32|1063.02|1060.02|0
1736872270000|2025-01-14 16:31:10|1042.91|1039.91|1043.33|1040.33|1043.33|1040.33|1042.91|1039.91|0
1736854320000|2025-01-14 11:32:00|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|0
1736841220000|2025-01-14 07:53:40|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736872280000|2025-01-14 16:31:20|1043.95|1040.95|1042.81|1039.81|1043.95|1040.95|1042.71|1039.71|0
1736854330000|2025-01-14 11:32:10|1064.98|1061.98|1064.57|1061.57|1064.98|1061.98|1064.57|1061.57|0
1736841230000|2025-01-14 07:53:50|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736872290000|2025-01-14 16:31:30|1043.12|1040.12|1042.71|1039.71|1043.12|1040.12|1042.71|1039.71|0
1736854340000|2025-01-14 11:32:20|1064.77|1061.77|1064.77|1061.77|1064.77|1061.77|1064.77|1061.77|0
1736841240000|2025-01-14 07:54:00|1063.64|1060.64|1063.43|1060.43|1063.64|1060.64|1063.43|1060.43|0
1736872300000|2025-01-14 16:31:40|1041.77|1038.77|1041.47|1038.47|1041.88|1038.88|1041.47|1038.47|0
1736854350000|2025-01-14 11:32:30|1065.08|1062.08|1065.6|1062.6|1065.6|1062.6|1065.08|1062.08|0
1736841250000|2025-01-14 07:54:10|1063.53|1060.53|1063.02|1060.02|1063.53|1060.53|1063.02|1060.02|0
1736872310000|2025-01-14 16:31:50|1041.26|1038.26|1041.47|1038.47|1041.68|1038.68|1041.26|1038.26|0
1736854370000|2025-01-14 11:32:50|1065.81|1062.81|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736841260000|2025-01-14 07:54:20|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736872320000|2025-01-14 16:32:00|1041.06|1038.06|1041.06|1038.06|1041.15|1038.15|1041.06|1038.06|0
1736854380000|2025-01-14 11:33:00|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736841270000|2025-01-14 07:54:30|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736872330000|2025-01-14 16:32:10|1039.82|1036.82|1039.2|1036.2|1039.82|1036.82|1039.2|1036.2|0
1736854390000|2025-01-14 11:33:10|1065.81|1062.81|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736841290000|2025-01-14 07:54:50|1063.32|1060.32|1063.64|1060.64|1063.64|1060.64|1063.32|1060.32|0
1736872340000|2025-01-14 16:32:20|1039.4|1036.4|1039.61|1036.61|1039.82|1036.82|1039.4|1036.4|0
1736854400000|2025-01-14 11:33:20|1066.23|1063.23|1066.64|1063.64|1066.64|1063.64|1066.23|1063.23|0
1736841300000|2025-01-14 07:55:00|1063.22|1060.22|1062.81|1059.81|1063.22|1060.22|1062.81|1059.81|0
1736872350000|2025-01-14 16:32:30|1039.4|1036.4|1039.82|1036.82|1040.02|1037.02|1039.4|1036.4|0
1736854410000|2025-01-14 11:33:30|1066.74|1063.74|1066.02|1063.02|1066.74|1063.74|1066.02|1063.02|0
1736841310000|2025-01-14 07:55:10|1062.6|1059.6|1062.7|1059.7|1062.81|1059.81|1062.6|1059.6|0
1736872360000|2025-01-14 16:32:40|1039.61|1036.61|1040.74|1037.74|1040.74|1037.74|1039.61|1036.61|0
1736854420000|2025-01-14 11:33:40|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.6|1062.6|0
1736841320000|2025-01-14 07:55:20|1062.6|1059.6|1062.39|1059.39|1062.6|1059.6|1062.18|1059.18|0
1736872370000|2025-01-14 16:32:50|1041.26|1038.26|1041.06|1038.06|1041.68|1038.68|1041.06|1038.06|0
1736854430000|2025-01-14 11:33:50|1065.91|1062.91|1065.81|1062.81|1065.91|1062.91|1065.81|1062.81|0
1736841330000|2025-01-14 07:55:30|1062.28|1059.28|1062.49|1059.49|1062.6|1059.6|1062.28|1059.28|0
1736872380000|2025-01-14 16:33:00|1041.26|1038.26|1042.91|1039.91|1042.91|1039.91|1041.26|1038.26|0
1736854440000|2025-01-14 11:34:00|1065.7|1062.7|1065.81|1062.81|1065.81|1062.81|1065.7|1062.7|0
1736841340000|2025-01-14 07:55:40|1062.6|1059.6|1062.6|1059.6|1062.7|1059.7|1062.6|1059.6|0
1736872390000|2025-01-14 16:33:10|1042.71|1039.71|1042.6|1039.6|1042.71|1039.71|1041.88|1038.88|0
1736854450000|2025-01-14 11:34:10|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736841350000|2025-01-14 07:55:50|1062.81|1059.81|1063.01|1060.01|1063.01|1060.01|1062.81|1059.81|0
1736872400000|2025-01-14 16:33:20|1042.39|1039.39|1041.47|1038.47|1042.39|1039.39|1041.47|1038.47|0
1736854460000|2025-01-14 11:34:20|1066.02|1063.02|1066.23|1063.23|1066.23|1063.23|1066.02|1063.02|0
1736841360000|2025-01-14 07:56:00|1063.22|1060.22|1063.01|1060.01|1063.22|1060.22|1063.01|1060.01|0
1736872410000|2025-01-14 16:33:30|1041.67|1038.67|1041.88|1038.88|1041.88|1038.88|1041.67|1038.67|0
1736854480000|2025-01-14 11:34:40|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736841370000|2025-01-14 07:56:10|1062.91|1059.91|1062.81|1059.81|1062.91|1059.91|1062.81|1059.81|0
1736872420000|2025-01-14 16:33:40|1041.67|1038.67|1041.06|1038.06|1041.67|1038.67|1040.85|1037.85|0
1736854490000|2025-01-14 11:34:50|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736841380000|2025-01-14 07:56:20|1062.7|1059.7|1062.7|1059.7|1062.81|1059.81|1062.7|1059.7|0
1736872430000|2025-01-14 16:33:50|1041.26|1038.26|1041.06|1038.06|1041.26|1038.26|1040.85|1037.85|0
1736854500000|2025-01-14 11:35:00|1066.02|1063.02|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736841390000|2025-01-14 07:56:30|1062.81|1059.81|1062.91|1059.91|1062.91|1059.91|1062.81|1059.81|0
1736872440000|2025-01-14 16:34:00|1041.26|1038.26|1041.06|1038.06|1041.26|1038.26|1040.44|1037.44|0
1736854510000|2025-01-14 11:35:10|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.12|1063.12|0
1736841410000|2025-01-14 07:56:50|1062.81|1059.81|1062.91|1059.91|1062.91|1059.91|1062.81|1059.81|0
1736872450000|2025-01-14 16:34:10|1040.85|1037.85|1041.88|1038.88|1041.88|1038.88|1040.85|1037.85|0
1736854520000|2025-01-14 11:35:20|1066.12|1063.12|1066.23|1063.23|1066.23|1063.23|1066.12|1063.12|0
1736841420000|2025-01-14 07:57:00|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|1062.81|1059.81|0
1736872460000|2025-01-14 16:34:20|1041.26|1038.26|1041.88|1038.88|1041.88|1038.88|1041.26|1038.26|0
1736854530000|2025-01-14 11:35:30|1066.43|1063.43|1066.23|1063.23|1066.43|1063.43|1066.23|1063.23|0
1736841430000|2025-01-14 07:57:10|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|1062.6|1059.6|0
1736872470000|2025-01-14 16:34:30|1042.09|1039.09|1041.26|1038.26|1042.09|1039.09|1041.06|1038.06|0
1736854540000|2025-01-14 11:35:40|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736841450000|2025-01-14 07:57:30|1062.91|1059.91|1063.01|1060.01|1063.01|1060.01|1062.81|1059.81|0
1736872480000|2025-01-14 16:34:40|1041.67|1038.67|1041.67|1038.67|1041.67|1038.67|1041.67|1038.67|0
1736854550000|2025-01-14 11:35:50|1066.02|1063.02|1066.23|1063.23|1066.23|1063.23|1066.02|1063.02|0
1736841470000|2025-01-14 07:57:50|1062.91|1059.91|1062.91|1059.91|1062.91|1059.91|1062.91|1059.91|0
1736872490000|2025-01-14 16:34:50|1041.47|1038.47|1041.47|1038.47|1041.47|1038.47|1041.47|1038.47|0
1736854560000|2025-01-14 11:36:00|1066.02|1063.02|1065.7|1062.7|1066.02|1063.02|1065.6|1062.6|0
1736841480000|2025-01-14 07:58:00|1063.01|1060.01|1063.43|1060.43|1063.43|1060.43|1063.01|1060.01|0
1736854570000|2025-01-14 11:36:10|1065.91|1062.91|1065.91|1062.91|1066.02|1063.02|1065.91|1062.91|0
1736872500000|2025-01-14 16:35:00|1041.26|1038.26|1041.88|1038.88|1041.88|1038.88|1041.26|1038.26|0
1736841490000|2025-01-14 07:58:10|1063.64|1060.64|1063.53|1060.53|1063.64|1060.64|1063.53|1060.53|0
1736854580000|2025-01-14 11:36:20|1066.02|1063.02|1066.23|1063.23|1066.33|1063.33|1066.02|1063.02|0
1736872510000|2025-01-14 16:35:10|1041.67|1038.67|1040.64|1037.64|1041.67|1038.67|1040.64|1037.64|0
1736841500000|2025-01-14 07:58:20|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|1063.64|1060.64|0
1736854600000|2025-01-14 11:36:40|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736872520000|2025-01-14 16:35:20|1040.53|1037.53|1040.85|1037.85|1041.26|1038.26|1040.53|1037.53|0
1736841510000|2025-01-14 07:58:30|1063.53|1060.53|1063.22|1060.22|1063.53|1060.53|1063.22|1060.22|0
1736854610000|2025-01-14 11:36:50|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|1065.6|1062.6|0
1736872530000|2025-01-14 16:35:30|1040.44|1037.44|1040.44|1037.44|1040.44|1037.44|1040.02|1037.02|0
1736841520000|2025-01-14 07:58:40|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736854620000|2025-01-14 11:37:00|1065.7|1062.7|1065.19|1062.19|1065.7|1062.7|1065.19|1062.19|0
1736872540000|2025-01-14 16:35:40|1040.64|1037.64|1040.64|1037.64|1041.05|1038.05|1040.64|1037.64|0
1736841540000|2025-01-14 07:59:00|1063.32|1060.32|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736854630000|2025-01-14 11:37:10|1065.4|1062.4|1065.19|1062.19|1065.4|1062.4|1065.19|1062.19|0
1736872550000|2025-01-14 16:35:50|1040.44|1037.44|1040.44|1037.44|1040.64|1037.64|1040.44|1037.44|0
1736841550000|2025-01-14 07:59:10|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|1063.22|1060.22|0
1736854640000|2025-01-14 11:37:20|1065.08|1062.08|1065.08|1062.08|1065.08|1062.08|1065.08|1062.08|0
1736872560000|2025-01-14 16:36:00|1040.64|1037.64|1038.58|1035.58|1040.64|1037.64|1038.58|1035.58|0
1736841560000|2025-01-14 07:59:20|1063.32|1060.32|1063.43|1060.43|1063.64|1060.64|1063.32|1060.32|0
1736854650000|2025-01-14 11:37:30|1065.19|1062.19|1065.29|1062.29|1065.4|1062.4|1065.08|1062.08|0
1736872570000|2025-01-14 16:36:10|1037.75|1034.75|1039.09|1036.09|1039.09|1036.09|1037.75|1034.75|0
1736841570000|2025-01-14 07:59:30|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736854660000|2025-01-14 11:37:40|1065.4|1062.4|1065.19|1062.19|1065.4|1062.4|1065.19|1062.19|0
1736872580000|2025-01-14 16:36:20|1040.02|1037.02|1039.61|1036.61|1040.02|1037.02|1039.4|1036.4|0
1736841580000|2025-01-14 07:59:40|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736854670000|2025-01-14 11:37:50|1065.4|1062.4|1065.29|1062.29|1065.4|1062.4|1065.29|1062.29|0
1736872590000|2025-01-14 16:36:30|1040.02|1037.02|1039.2|1036.2|1040.02|1037.02|1039.2|1036.2|0
1736841590000|2025-01-14 07:59:50|1063.32|1060.32|1063.43|1060.43|1063.53|1060.53|1063.32|1060.32|0
1736854680000|2025-01-14 11:38:00|1065.4|1062.4|1065.6|1062.6|1065.6|1062.6|1065.4|1062.4|0
1736872600000|2025-01-14 16:36:40|1040.02|1037.02|1040.02|1037.02|1040.02|1037.02|1039.92|1036.92|0
1736841600000|2025-01-14 08:00:00|1062.6|1059.6|1064.88|1061.88|1064.88|1061.88|1062.6|1059.6|0
1736854690000|2025-01-14 11:38:10|1065.4|1062.4|1065.6|1062.6|1065.6|1062.6|1065.4|1062.4|0
1736872610000|2025-01-14 16:36:50|1039.82|1036.82|1040.02|1037.02|1040.02|1037.02|1039.82|1036.82|0
1736841610000|2025-01-14 08:00:10|1064.47|1061.47|1064.26|1061.26|1064.47|1061.47|1064.26|1061.26|0
1736854700000|2025-01-14 11:38:20|1065.7|1062.7|1065.49|1062.49|1065.7|1062.7|1065.49|1062.49|0
1736872620000|2025-01-14 16:37:00|1040.23|1037.23|1040.74|1037.74|1040.74|1037.74|1040.23|1037.23|0
1736841620000|2025-01-14 08:00:20|1064.05|1061.05|1064.05|1061.05|1064.05|1061.05|1064.05|1061.05|0
1736854710000|2025-01-14 11:38:30|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|0
1736872630000|2025-01-14 16:37:10|1040.44|1037.44|1039.4|1036.4|1040.44|1037.44|1039.4|1036.4|0
1736841630000|2025-01-14 08:00:30|1064.15|1061.15|1063.94|1060.94|1064.26|1061.26|1063.94|1060.94|0
1736854720000|2025-01-14 11:38:40|1065.49|1062.49|1065.6|1062.6|1065.6|1062.6|1065.49|1062.49|0
1736872640000|2025-01-14 16:37:20|1038.78|1035.78|1037.96|1034.96|1038.78|1035.78|1037.96|1034.96|0
1736841640000|2025-01-14 08:00:40|1063.74|1060.74|1063.84|1060.84|1063.84|1060.84|1063.64|1060.64|0
1736854730000|2025-01-14 11:38:50|1065.49|1062.49|1065.39|1062.39|1065.6|1062.6|1065.39|1062.39|0
1736872650000|2025-01-14 16:37:30|1038.99|1035.99|1039.61|1036.61|1039.61|1036.61|1038.78|1035.78|0
1736841650000|2025-01-14 08:00:50|1064.26|1061.26|1064.26|1061.26|1064.26|1061.26|1064.15|1061.15|0
1736854740000|2025-01-14 11:39:00|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736872660000|2025-01-14 16:37:40|1039.4|1036.4|1039.4|1036.4|1039.4|1036.4|1039.4|1036.4|0
1736841660000|2025-01-14 08:01:00|1064.36|1061.36|1064.67|1061.67|1064.67|1061.67|1064.36|1061.36|0
1736854750000|2025-01-14 11:39:10|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736872670000|2025-01-14 16:37:50|1039.2|1036.2|1038.58|1035.58|1039.2|1036.2|1038.58|1035.58|0
1736841670000|2025-01-14 08:01:10|1064.77|1061.77|1064.47|1061.47|1064.77|1061.77|1064.47|1061.47|0
1736854760000|2025-01-14 11:39:20|1065.81|1062.81|1065.39|1062.39|1065.81|1062.81|1065.39|1062.39|0
1736872680000|2025-01-14 16:38:00|1038.78|1035.78|1037.96|1034.96|1038.78|1035.78|1037.96|1034.96|0
1736841680000|2025-01-14 08:01:20|1064.57|1061.57|1064.47|1061.47|1064.57|1061.57|1064.47|1061.47|0
1736854780000|2025-01-14 11:39:40|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736872690000|2025-01-14 16:38:10|1037.75|1034.75|1035.69|1032.69|1037.75|1034.75|1035.69|1032.69|0
1736841690000|2025-01-14 08:01:30|1064.77|1061.77|1065.09|1062.09|1065.09|1062.09|1064.77|1061.77|0
1736854790000|2025-01-14 11:39:50|1065.6|1062.6|1065.29|1062.29|1065.6|1062.6|1065.19|1062.19|0
1736872700000|2025-01-14 16:38:20|1035.48|1032.48|1034.66|1031.66|1035.48|1032.48|1034.66|1031.66|0
1736841700000|2025-01-14 08:01:40|1064.98|1061.98|1065.09|1062.09|1065.09|1062.09|1064.98|1061.98|0
1736872710000|2025-01-14 16:38:30|1034.87|1031.87|1034.45|1031.45|1034.87|1031.87|1034.45|1031.45|0
1736854800000|2025-01-14 11:40:00|1065.39|1062.39|1065.39|1062.39|1065.39|1062.39|1065.19|1062.19|0
1736841710000|2025-01-14 08:01:50|1064.98|1061.98|1064.88|1061.88|1065.09|1062.09|1064.88|1061.88|0
1736872720000|2025-01-14 16:38:40|1034.66|1031.66|1035.07|1032.07|1035.69|1032.69|1034.66|1031.66|0
1736854810000|2025-01-14 11:40:10|1065.29|1062.29|1065.39|1062.39|1065.39|1062.39|1065.29|1062.29|0
1736841720000|2025-01-14 08:02:00|1064.98|1061.98|1065.3|1062.3|1065.3|1062.3|1064.88|1061.88|0
1736872730000|2025-01-14 16:38:50|1034.66|1031.66|1034.87|1031.87|1034.87|1031.87|1034.45|1031.45|0
1736854820000|2025-01-14 11:40:20|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|0
1736841730000|2025-01-14 08:02:10|1065.6|1062.6|1065.71|1062.71|1065.71|1062.71|1065.6|1062.6|0
1736872740000|2025-01-14 16:39:00|1035.48|1032.48|1034.87|1031.87|1035.48|1032.48|1034.87|1031.87|0
1736854830000|2025-01-14 11:40:30|1065.81|1062.81|1065.7|1062.7|1065.81|1062.81|1065.7|1062.7|0
1736841740000|2025-01-14 08:02:20|1065.92|1062.92|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736872750000|2025-01-14 16:39:10|1035.07|1032.07|1036.31|1033.31|1036.31|1033.31|1034.66|1031.66|0
1736854840000|2025-01-14 11:40:40|1065.6|1062.6|1065.19|1062.19|1065.6|1062.6|1065.19|1062.19|0
1736841760000|2025-01-14 08:02:40|1065.71|1062.71|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736872760000|2025-01-14 16:39:20|1036.72|1033.72|1036.31|1033.31|1036.72|1033.72|1036.31|1033.31|0
1736854850000|2025-01-14 11:40:50|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|0
1736841770000|2025-01-14 08:02:50|1066.02|1063.02|1066.13|1063.13|1066.13|1063.13|1066.02|1063.02|0
1736872770000|2025-01-14 16:39:30|1036.52|1033.52|1036.52|1033.52|1036.52|1033.52|1036.1|1033.1|0
1736854860000|2025-01-14 11:41:00|1065.19|1062.19|1065.39|1062.39|1065.6|1062.6|1065.19|1062.19|0
1736841780000|2025-01-14 08:03:00|1066.02|1063.02|1066.13|1063.13|1066.23|1063.23|1066.02|1063.02|0
1736872780000|2025-01-14 16:39:40|1036.72|1033.72|1036.51|1033.51|1036.72|1033.72|1036.2|1033.2|0
1736854870000|2025-01-14 11:41:10|1065.6|1062.6|1065.49|1062.49|1065.6|1062.6|1065.49|1062.49|0
1736841790000|2025-01-14 08:03:10|1065.92|1062.92|1066.13|1063.13|1066.33|1063.33|1065.92|1062.92|0
1736872790000|2025-01-14 16:39:50|1036.72|1033.72|1036.31|1033.31|1036.72|1033.72|1036.31|1033.31|0
1736854880000|2025-01-14 11:41:20|1065.39|1062.39|1065.7|1062.7|1065.7|1062.7|1065.39|1062.39|0
1736841800000|2025-01-14 08:03:20|1065.92|1062.92|1065.5|1062.5|1066.02|1063.02|1065.5|1062.5|0
1736854890000|2025-01-14 11:41:30|1065.81|1062.81|1066.22|1063.22|1066.22|1063.22|1065.81|1062.81|0
1736872800000|2025-01-14 16:40:00|1036.51|1033.51|1036.72|1033.72|1037.75|1034.75|1036.51|1033.51|0
1736841810000|2025-01-14 08:03:30|1065.71|1062.71|1065.6|1062.6|1065.71|1062.71|1065.6|1062.6|0
1736854910000|2025-01-14 11:41:50|1066.02|1063.02|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736872810000|2025-01-14 16:40:10|1036.93|1033.93|1037.34|1034.34|1037.34|1034.34|1036.82|1033.82|0
1736841820000|2025-01-14 08:03:40|1065.5|1062.5|1065.6|1062.6|1065.71|1062.71|1065.5|1062.5|0
1736854920000|2025-01-14 11:42:00|1066.22|1063.22|1066.32|1063.32|1066.32|1063.32|1066.22|1063.22|0
1736872820000|2025-01-14 16:40:20|1037.55|1034.55|1036.9|1033.9|1037.96|1034.96|1036.9|1033.9|0
1736841830000|2025-01-14 08:03:50|1065.81|1062.81|1065.71|1062.71|1065.81|1062.81|1065.6|1062.6|0
1736854930000|2025-01-14 11:42:10|1066.43|1063.43|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736872830000|2025-01-14 16:40:30|1035.87|1032.87|1036.65|1033.65|1036.65|1033.65|1035.46|1032.46|0
1736841840000|2025-01-14 08:04:00|1065.5|1062.5|1065.71|1062.71|1065.71|1062.71|1065.4|1062.4|0
1736854940000|2025-01-14 11:42:20|1066.74|1063.74|1066.85|1063.85|1066.85|1063.85|1066.64|1063.64|0
1736872840000|2025-01-14 16:40:40|1035.61|1032.61|1035.2|1032.2|1035.61|1032.61|1035.2|1032.2|0
1736841850000|2025-01-14 08:04:10|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|0
1736854950000|2025-01-14 11:42:30|1066.74|1063.74|1066.64|1063.64|1066.74|1063.74|1066.64|1063.64|0
1736872850000|2025-01-14 16:40:50|1035.41|1032.41|1035.61|1032.61|1035.61|1032.61|1035.2|1032.2|0
1736841860000|2025-01-14 08:04:20|1064.88|1061.88|1065.3|1062.3|1065.3|1062.3|1064.88|1061.88|0
1736854960000|2025-01-14 11:42:40|1066.85|1063.85|1066.74|1063.74|1066.85|1063.85|1066.74|1063.74|0
1736872860000|2025-01-14 16:41:00|1035|1032|1032.73|1029.73|1035.1|1032.1|1032.73|1029.73|0
1736841870000|2025-01-14 08:04:30|1065.19|1062.19|1065.3|1062.3|1065.3|1062.3|1065.09|1062.09|0
1736854970000|2025-01-14 11:42:50|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736872870000|2025-01-14 16:41:10|1032.94|1029.94|1032.32|1029.32|1032.94|1029.94|1032.21|1029.21|0
1736841880000|2025-01-14 08:04:40|1065.5|1062.5|1065.6|1062.6|1065.6|1062.6|1065.5|1062.5|0
1736854980000|2025-01-14 11:43:00|1066.85|1063.85|1066.64|1063.64|1066.85|1063.85|1066.64|1063.64|0
1736872880000|2025-01-14 16:41:20|1031.49|1028.49|1032.32|1029.32|1032.32|1029.32|1031.49|1028.49|0
1736841890000|2025-01-14 08:04:50|1065.5|1062.5|1065.71|1062.71|1065.71|1062.71|1065.5|1062.5|0
1736854990000|2025-01-14 11:43:10|1066.53|1063.53|1066.43|1063.43|1066.64|1063.64|1066.43|1063.43|0
1736872890000|2025-01-14 16:41:30|1032.11|1029.11|1031.7|1028.7|1032.11|1029.11|1031.7|1028.7|0
1736855000000|2025-01-14 11:43:20|1066.53|1063.53|1066.53|1063.53|1066.64|1063.64|1066.53|1063.53|0
1736841900000|2025-01-14 08:05:00|1065.5|1062.5|1065.5|1062.5|1065.71|1062.71|1065.5|1062.5|0
1736872900000|2025-01-14 16:41:40|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736855010000|2025-01-14 11:43:30|1066.64|1063.64|1066.43|1063.43|1066.64|1063.64|1066.43|1063.43|0
1736841910000|2025-01-14 08:05:10|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|1065.6|1062.6|0
1736872910000|2025-01-14 16:41:50|1030.46|1027.46|1030.67|1027.67|1030.67|1027.67|1030.46|1027.46|0
1736855020000|2025-01-14 11:43:40|1066.12|1063.12|1065.81|1062.81|1066.12|1063.12|1065.81|1062.81|0
1736841920000|2025-01-14 08:05:20|1065.6|1062.6|1065.5|1062.5|1065.6|1062.6|1065.5|1062.5|0
1736872920000|2025-01-14 16:42:00|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736855030000|2025-01-14 11:43:50|1065.7|1062.7|1065.6|1062.6|1065.7|1062.7|1065.6|1062.6|0
1736841930000|2025-01-14 08:05:30|1065.6|1062.6|1065.3|1062.3|1065.6|1062.6|1065.3|1062.3|0
1736872930000|2025-01-14 16:42:10|1030.05|1027.05|1030.05|1027.05|1030.46|1027.46|1029.85|1026.85|0
1736855040000|2025-01-14 11:44:00|1065.39|1062.39|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736841940000|2025-01-14 08:05:40|1065.09|1062.09|1065.09|1062.09|1065.09|1062.09|1065.09|1062.09|0
1736872940000|2025-01-14 16:42:20|1030.26|1027.26|1031.29|1028.29|1031.29|1028.29|1030.26|1027.26|0
1736855050000|2025-01-14 11:44:10|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736841950000|2025-01-14 08:05:50|1065.19|1062.19|1065.5|1062.5|1065.5|1062.5|1065.19|1062.19|0
1736872950000|2025-01-14 16:42:30|1031.7|1028.7|1031.29|1028.29|1031.7|1028.7|1030.98|1027.98|0
1736855060000|2025-01-14 11:44:20|1066.22|1063.22|1066.22|1063.22|1066.22|1063.22|1066.22|1063.22|0
1736841960000|2025-01-14 08:06:00|1065.4|1062.4|1066.43|1063.43|1066.43|1063.43|1065.4|1062.4|0
1736872960000|2025-01-14 16:42:40|1030.46|1027.46|1031.08|1028.08|1031.08|1028.08|1030.46|1027.46|0
1736855070000|2025-01-14 11:44:30|1066.32|1063.32|1066.22|1063.22|1066.32|1063.32|1066.22|1063.22|0
1736841970000|2025-01-14 08:06:10|1066.02|1063.02|1066.13|1063.13|1066.13|1063.13|1066.02|1063.02|0
1736872970000|2025-01-14 16:42:50|1030.88|1027.88|1031.49|1028.49|1031.49|1028.49|1030.88|1027.88|0
1736855080000|2025-01-14 11:44:40|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736841980000|2025-01-14 08:06:20|1066.33|1063.33|1066.23|1063.23|1066.43|1063.43|1066.23|1063.23|0
1736872980000|2025-01-14 16:43:00|1031.08|1028.08|1031.18|1028.18|1031.18|1028.18|1030.67|1027.67|0
1736855090000|2025-01-14 11:44:50|1065.91|1062.91|1065.91|1062.91|1065.91|1062.91|1065.91|1062.91|0
1736841990000|2025-01-14 08:06:30|1066.13|1063.13|1065.5|1062.5|1066.13|1063.13|1065.5|1062.5|0
1736872990000|2025-01-14 16:43:10|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.46|1027.46|0
1736855100000|2025-01-14 11:45:00|1065.39|1062.39|1065.39|1062.39|1065.49|1062.49|1065.39|1062.39|0
1736842000000|2025-01-14 08:06:40|1065.3|1062.3|1065.3|1062.3|1065.3|1062.3|1065.09|1062.09|0
1736873000000|2025-01-14 16:43:20|1030.88|1027.88|1030.46|1027.46|1031.49|1028.49|1030.26|1027.26|0
1736855120000|2025-01-14 11:45:20|1065.19|1062.19|1064.98|1061.98|1065.19|1062.19|1064.98|1061.98|0
1736842010000|2025-01-14 08:06:50|1065.5|1062.5|1065.3|1062.3|1065.5|1062.5|1065.3|1062.3|0
1736873010000|2025-01-14 16:43:30|1030.26|1027.26|1029.02|1026.02|1030.26|1027.26|1028.41|1025.41|0
1736855130000|2025-01-14 11:45:30|1064.87|1061.87|1064.77|1061.77|1064.87|1061.87|1064.77|1061.77|0
1736842020000|2025-01-14 08:07:00|1065.4|1062.4|1065.3|1062.3|1065.5|1062.5|1065.3|1062.3|0
1736873020000|2025-01-14 16:43:40|1029.64|1026.64|1029.23|1026.23|1029.64|1026.64|1028.82|1025.82|0
1736855140000|2025-01-14 11:45:40|1064.98|1061.98|1065.39|1062.39|1065.39|1062.39|1064.98|1061.98|0
1736842030000|2025-01-14 08:07:10|1065.09|1062.09|1064.56|1061.56|1065.09|1062.09|1064.56|1061.56|0
1736873030000|2025-01-14 16:43:50|1028.82|1025.82|1028.61|1025.61|1029.02|1026.02|1028.61|1025.61|0
1736855150000|2025-01-14 11:45:50|1065.49|1062.49|1065.49|1062.49|1065.49|1062.49|1065.49|1062.49|0
1736842040000|2025-01-14 08:07:20|1064.88|1061.88|1064.88|1061.88|1065.09|1062.09|1064.88|1061.88|0
1736873040000|2025-01-14 16:44:00|1028|1025|1027.58|1024.58|1028.2|1025.2|1027.58|1024.58|0
1736855160000|2025-01-14 11:46:00|1065.39|1062.39|1064.98|1061.98|1065.39|1062.39|1064.98|1061.98|0
1736842050000|2025-01-14 08:07:30|1064.67|1061.67|1064.26|1061.26|1064.67|1061.67|1064.26|1061.26|0
1736873050000|2025-01-14 16:44:10|1028.61|1025.61|1028|1025|1028.61|1025.61|1027.79|1024.79|0
1736855170000|2025-01-14 11:46:10|1064.66|1061.66|1064.36|1061.36|1064.66|1061.66|1064.36|1061.36|0
1736842060000|2025-01-14 08:07:40|1064.36|1061.36|1064.36|1061.36|1064.46|1061.46|1064.36|1061.36|0
1736873060000|2025-01-14 16:44:20|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|0
1736855180000|2025-01-14 11:46:20|1064.45|1061.45|1064.36|1061.36|1064.45|1061.45|1064.36|1061.36|0
1736842070000|2025-01-14 08:07:50|1064.46|1061.46|1064.46|1061.46|1064.56|1061.56|1064.46|1061.46|0
1736873070000|2025-01-14 16:44:30|1027.79|1024.79|1028.41|1025.41|1028.41|1025.41|1027.79|1024.79|0
1736855190000|2025-01-14 11:46:30|1064.56|1061.56|1064.36|1061.36|1064.56|1061.56|1064.36|1061.36|0
1736842080000|2025-01-14 08:08:00|1064.26|1061.26|1063.84|1060.84|1064.26|1061.26|1063.84|1060.84|0
1736873080000|2025-01-14 16:44:40|1028.61|1025.61|1028.2|1025.2|1028.82|1025.82|1028.2|1025.2|0
1736855200000|2025-01-14 11:46:40|1064.15|1061.15|1064.36|1061.36|1064.36|1061.36|1064.15|1061.15|0
1736842090000|2025-01-14 08:08:10|1064.05|1061.05|1064.67|1061.67|1064.67|1061.67|1064.05|1061.05|0
1736873090000|2025-01-14 16:44:50|1028.41|1025.41|1028.3|1025.3|1028.82|1025.82|1028.3|1025.3|0
1736855210000|2025-01-14 11:46:50|1064.25|1061.25|1064.36|1061.36|1064.36|1061.36|1064.04|1061.04|0
1736842100000|2025-01-14 08:08:20|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|1064.77|1061.77|0
1736873100000|2025-01-14 16:45:00|1028.2|1025.2|1028.61|1025.61|1029.23|1026.23|1028.2|1025.2|0
1736855220000|2025-01-14 11:47:00|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|1064.36|1061.36|0
1736842110000|2025-01-14 08:08:30|1064.46|1061.46|1064.67|1061.67|1064.67|1061.67|1064.46|1061.46|0
1736873110000|2025-01-14 16:45:10|1029.02|1026.02|1028.82|1025.82|1029.02|1026.02|1028.82|1025.82|0
1736855230000|2025-01-14 11:47:10|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736842120000|2025-01-14 08:08:40|1064.56|1061.56|1064.46|1061.46|1064.56|1061.56|1064.46|1061.46|0
1736873120000|2025-01-14 16:45:20|1029.02|1026.02|1029.43|1026.43|1029.43|1026.43|1029.02|1026.02|0
1736855240000|2025-01-14 11:47:20|1064.15|1061.15|1063.94|1060.94|1064.15|1061.15|1063.94|1060.94|0
1736842130000|2025-01-14 08:08:50|1064.67|1061.67|1064.67|1061.67|1064.88|1061.88|1064.67|1061.67|0
1736873130000|2025-01-14 16:45:30|1029.23|1026.23|1029.43|1026.43|1029.43|1026.43|1029.23|1026.23|0
1736855250000|2025-01-14 11:47:30|1063.73|1060.73|1063.83|1060.83|1063.94|1060.94|1063.73|1060.73|0
1736842140000|2025-01-14 08:09:00|1064.46|1061.46|1064.26|1061.26|1064.46|1061.46|1064.26|1061.26|0
1736873140000|2025-01-14 16:45:40|1029.53|1026.53|1028.61|1025.61|1029.53|1026.53|1028.61|1025.61|0
1736855260000|2025-01-14 11:47:40|1063.94|1060.94|1063.73|1060.73|1063.94|1060.94|1063.73|1060.73|0
1736842150000|2025-01-14 08:09:10|1064.46|1061.46|1064.36|1061.36|1064.46|1061.46|1064.36|1061.36|0
1736873150000|2025-01-14 16:45:50|1028.09|1025.09|1027.38|1024.38|1028.09|1025.09|1027.38|1024.38|0
1736855270000|2025-01-14 11:47:50|1063.94|1060.94|1063.53|1060.53|1063.94|1060.94|1063.53|1060.53|0
1736842160000|2025-01-14 08:09:20|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|0
1736873160000|2025-01-14 16:46:00|1026.97|1023.97|1027.17|1024.17|1027.17|1024.17|1026.76|1023.76|0
1736855280000|2025-01-14 11:48:00|1063.42|1060.42|1063.11|1060.11|1063.42|1060.42|1063.11|1060.11|0
1736842170000|2025-01-14 08:09:30|1064.36|1061.36|1064.05|1061.05|1064.46|1061.46|1064.05|1061.05|0
1736873170000|2025-01-14 16:46:10|1027.38|1024.38|1027.79|1024.79|1027.79|1024.79|1026.76|1023.76|0
1736855290000|2025-01-14 11:48:10|1063.32|1060.32|1063.21|1060.21|1063.53|1060.53|1063.21|1060.21|0
1736842180000|2025-01-14 08:09:40|1064.15|1061.15|1064.26|1061.26|1064.26|1061.26|1064.05|1061.05|0
1736873180000|2025-01-14 16:46:20|1027.99|1024.99|1028.82|1025.82|1028.82|1025.82|1027.99|1024.99|0
1736855300000|2025-01-14 11:48:20|1063.11|1060.11|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736842190000|2025-01-14 08:09:50|1063.94|1060.94|1064.05|1061.05|1064.05|1061.05|1063.94|1060.94|0
1736873190000|2025-01-14 16:46:30|1029.23|1026.23|1028.92|1025.92|1029.23|1026.23|1028.82|1025.82|0
1736855310000|2025-01-14 11:48:30|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.11|1060.11|0
1736842200000|2025-01-14 08:10:00|1063.84|1060.84|1063.63|1060.63|1064.05|1061.05|1063.63|1060.63|0
1736873200000|2025-01-14 16:46:40|1028.2|1025.2|1029.02|1026.02|1029.02|1026.02|1028.2|1025.2|0
1736855320000|2025-01-14 11:48:40|1063.21|1060.21|1063.21|1060.21|1063.21|1060.21|1063.21|1060.21|0
1736842210000|2025-01-14 08:10:10|1063.43|1060.43|1063.22|1060.22|1063.43|1060.43|1063.22|1060.22|0
1736873210000|2025-01-14 16:46:50|1028.61|1025.61|1029.02|1026.02|1029.23|1026.23|1028.61|1025.61|0
1736855330000|2025-01-14 11:48:50|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736842220000|2025-01-14 08:10:20|1063.01|1060.01|1063.22|1060.22|1063.22|1060.22|1063.01|1060.01|0
1736873220000|2025-01-14 16:47:00|1029.23|1026.23|1028.82|1025.82|1029.23|1026.23|1028.61|1025.61|0
1736855350000|2025-01-14 11:49:10|1063.42|1060.42|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736842230000|2025-01-14 08:10:30|1063.43|1060.43|1063.32|1060.32|1063.43|1060.43|1063.32|1060.32|0
1736873230000|2025-01-14 16:47:10|1029.02|1026.02|1029.64|1026.64|1030.26|1027.26|1029.02|1026.02|0
1736855360000|2025-01-14 11:49:20|1063.32|1060.32|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736842240000|2025-01-14 08:10:40|1063.11|1060.11|1062.9|1059.9|1063.11|1060.11|1062.9|1059.9|0
1736873240000|2025-01-14 16:47:20|1029.02|1026.02|1029.64|1026.64|1029.85|1026.85|1029.02|1026.02|0
1736855370000|2025-01-14 11:49:30|1063.32|1060.32|1063.21|1060.21|1063.32|1060.32|1063.21|1060.21|0
1736842250000|2025-01-14 08:10:50|1063.01|1060.01|1063.22|1060.22|1063.22|1060.22|1063.01|1060.01|0
1736873250000|2025-01-14 16:47:30|1029.23|1026.23|1029.02|1026.02|1029.43|1026.43|1028.92|1025.92|0
1736855380000|2025-01-14 11:49:40|1063.11|1060.11|1063.42|1060.42|1063.42|1060.42|1063.11|1060.11|0
1736842260000|2025-01-14 08:11:00|1063.01|1060.01|1062.8|1059.8|1063.01|1060.01|1062.8|1059.8|0
1736873260000|2025-01-14 16:47:40|1029.23|1026.23|1028.61|1025.61|1029.43|1026.43|1028.41|1025.41|0
1736855390000|2025-01-14 11:49:50|1063.32|1060.32|1063.52|1060.52|1063.52|1060.52|1063.32|1060.32|0
1736842270000|2025-01-14 08:11:10|1063.43|1060.43|1063.94|1060.94|1063.94|1060.94|1063.43|1060.43|0
1736873270000|2025-01-14 16:47:50|1028.82|1025.82|1027.89|1024.89|1028.82|1025.82|1027.79|1024.79|0
1736855400000|2025-01-14 11:50:00|1063.32|1060.32|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736842280000|2025-01-14 08:11:20|1063.84|1060.84|1064.05|1061.05|1064.26|1061.26|1063.84|1060.84|0
1736873280000|2025-01-14 16:48:00|1027.99|1024.99|1028.2|1025.2|1028.2|1025.2|1027.99|1024.99|0
1736855410000|2025-01-14 11:50:10|1062.9|1059.9|1062.9|1059.9|1062.9|1059.9|1062.69|1059.69|0
1736842290000|2025-01-14 08:11:30|1063.84|1060.84|1063.63|1060.63|1063.84|1060.84|1063.63|1060.63|0
1736873290000|2025-01-14 16:48:10|1028.41|1025.41|1028.2|1025.2|1028.41|1025.41|1028.2|1025.2|0
1736855430000|2025-01-14 11:50:30|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|0
1736842300000|2025-01-14 08:11:40|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|1063.43|1060.43|0
1736873300000|2025-01-14 16:48:20|1028.82|1025.82|1028.41|1025.41|1028.82|1025.82|1027.99|1024.99|0
1736855440000|2025-01-14 11:50:40|1063.21|1060.21|1063.32|1060.32|1063.32|1060.32|1063.11|1060.11|0
1736842310000|2025-01-14 08:11:50|1063.63|1060.63|1063.73|1060.73|1063.73|1060.73|1063.63|1060.63|0
1736873310000|2025-01-14 16:48:30|1028.71|1025.71|1029.02|1026.02|1029.02|1026.02|1028.71|1025.71|0
1736855450000|2025-01-14 11:50:50|1063.52|1060.52|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736842320000|2025-01-14 08:12:00|1063.63|1060.63|1063.53|1060.53|1063.84|1060.84|1063.53|1060.53|0
1736873320000|2025-01-14 16:48:40|1029.12|1026.12|1028.82|1025.82|1029.23|1026.23|1028.82|1025.82|0
1736855460000|2025-01-14 11:51:00|1063.21|1060.21|1063.32|1060.32|1063.32|1060.32|1063.21|1060.21|0
1736842330000|2025-01-14 08:12:10|1063.22|1060.22|1063.84|1060.84|1063.84|1060.84|1063.22|1060.22|0
1736873330000|2025-01-14 16:48:50|1027.99|1024.99|1027.79|1024.79|1028.2|1025.2|1027.79|1024.79|0
1736855470000|2025-01-14 11:51:10|1063.73|1060.73|1064.15|1061.15|1064.15|1061.15|1063.73|1060.73|0
1736842340000|2025-01-14 08:12:20|1063.94|1060.94|1064.26|1061.26|1064.26|1061.26|1063.94|1060.94|0
1736873340000|2025-01-14 16:49:00|1027.99|1024.99|1028.2|1025.2|1028.2|1025.2|1027.99|1024.99|0
1736855480000|2025-01-14 11:51:20|1064.56|1061.56|1064.35|1061.35|1064.56|1061.56|1064.35|1061.35|0
1736842350000|2025-01-14 08:12:30|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|1064.46|1061.46|0
1736873350000|2025-01-14 16:49:10|1028.41|1025.41|1028.82|1025.82|1028.82|1025.82|1028.41|1025.41|0
1736855490000|2025-01-14 11:51:30|1064.15|1061.15|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736842360000|2025-01-14 08:12:40|1064.56|1061.56|1064.88|1061.88|1064.88|1061.88|1064.56|1061.56|0
1736873360000|2025-01-14 16:49:20|1029.02|1026.02|1029.64|1026.64|1029.94|1026.94|1029.02|1026.02|0
1736855510000|2025-01-14 11:51:50|1064.25|1061.25|1064.35|1061.35|1064.35|1061.35|1064.25|1061.25|0
1736842370000|2025-01-14 08:12:50|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.88|1061.88|0
1736873370000|2025-01-14 16:49:30|1028.82|1025.82|1028.41|1025.41|1029.23|1026.23|1028.41|1025.41|0
1736855520000|2025-01-14 11:52:00|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736842380000|2025-01-14 08:13:00|1064.88|1061.88|1065.09|1062.09|1065.19|1062.19|1064.88|1061.88|0
1736873380000|2025-01-14 16:49:40|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|1027.58|1024.58|0
1736855530000|2025-01-14 11:52:10|1064.35|1061.35|1064.56|1061.56|1064.56|1061.56|1064.35|1061.35|0
1736842390000|2025-01-14 08:13:10|1065.29|1062.29|1065.09|1062.09|1065.29|1062.29|1065.09|1062.09|0
1736873390000|2025-01-14 16:49:50|1028.3|1025.3|1028.3|1025.3|1028.3|1025.3|1028.09|1025.09|0
1736855540000|2025-01-14 11:52:20|1064.35|1061.35|1064.56|1061.56|1064.56|1061.56|1064.35|1061.35|0
1736842400000|2025-01-14 08:13:20|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|0
1736855550000|2025-01-14 11:52:30|1064.66|1061.66|1064.35|1061.35|1064.66|1061.66|1064.35|1061.35|0
1736873400000|2025-01-14 16:50:00|1028.09|1025.09|1027.58|1024.58|1028.41|1025.41|1027.58|1024.58|0
1736842410000|2025-01-14 08:13:30|1064.77|1061.77|1064.98|1061.98|1064.98|1061.98|1064.67|1061.67|0
1736855580000|2025-01-14 11:53:00|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736873410000|2025-01-14 16:50:10|1027.17|1024.17|1025.27|1022.27|1027.38|1024.38|1025.27|1022.27|0
1736842420000|2025-01-14 08:13:40|1065.29|1062.29|1065.39|1062.39|1065.5|1062.5|1065.29|1062.29|0
1736855590000|2025-01-14 11:53:10|1063.73|1060.73|1064.15|1061.15|1064.15|1061.15|1063.73|1060.73|0
1736873420000|2025-01-14 16:50:20|1025.78|1022.78|1026.09|1023.09|1026.09|1023.09|1025.27|1022.27|0
1736842430000|2025-01-14 08:13:50|1065.29|1062.29|1065.5|1062.5|1065.5|1062.5|1065.29|1062.29|0
1736855600000|2025-01-14 11:53:20|1064.25|1061.25|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736873430000|2025-01-14 16:50:30|1027.21|1024.21|1028.65|1025.65|1028.65|1025.65|1027.21|1024.21|0
1736842440000|2025-01-14 08:14:00|1065.71|1062.71|1065.92|1062.92|1065.92|1062.92|1065.71|1062.71|0
1736855610000|2025-01-14 11:53:30|1064.15|1061.15|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736873440000|2025-01-14 16:50:40|1028.24|1025.24|1029.06|1026.06|1029.06|1026.06|1028.24|1025.24|0
1736842450000|2025-01-14 08:14:10|1066.33|1063.33|1066.33|1063.33|1066.33|1063.33|1066.33|1063.33|0
1736855620000|2025-01-14 11:53:40|1064.56|1061.56|1064.25|1061.25|1064.56|1061.56|1064.25|1061.25|0
1736873450000|2025-01-14 16:50:50|1028.24|1025.24|1027.62|1024.62|1028.24|1025.24|1027.62|1024.62|0
1736842460000|2025-01-14 08:14:20|1066.22|1063.22|1066.33|1063.33|1066.33|1063.33|1066.22|1063.22|0
1736855630000|2025-01-14 11:53:50|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.35|1061.35|0
1736873460000|2025-01-14 16:51:00|1027.82|1024.82|1027.21|1024.21|1027.82|1024.82|1027.21|1024.21|0
1736842470000|2025-01-14 08:14:30|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|0
1736855640000|2025-01-14 11:54:00|1064.56|1061.56|1064.98|1061.98|1064.98|1061.98|1064.56|1061.56|0
1736873470000|2025-01-14 16:51:10|1027.41|1024.41|1028.44|1025.44|1028.44|1025.44|1027.41|1024.41|0
1736842480000|2025-01-14 08:14:40|1066.02|1063.02|1065.92|1062.92|1066.02|1063.02|1065.81|1062.81|0
1736855660000|2025-01-14 11:54:20|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|0
1736873480000|2025-01-14 16:51:20|1028.65|1025.65|1028.44|1025.44|1028.85|1025.85|1028.44|1025.44|0
1736842490000|2025-01-14 08:14:50|1066.12|1063.12|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736855670000|2025-01-14 11:54:30|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|0
1736873490000|2025-01-14 16:51:30|1029.06|1026.06|1029.68|1026.68|1029.68|1026.68|1029.06|1026.06|0
1736855680000|2025-01-14 11:54:40|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|0
1736842500000|2025-01-14 08:15:00|1066.22|1063.22|1066.33|1063.33|1066.33|1063.33|1066.12|1063.12|0
1736873500000|2025-01-14 16:51:40|1029.47|1026.47|1029.26|1026.26|1029.47|1026.47|1029.26|1026.26|0
1736855690000|2025-01-14 11:54:50|1064.56|1061.56|1064.35|1061.35|1064.56|1061.56|1064.35|1061.35|0
1736842510000|2025-01-14 08:15:10|1066.22|1063.22|1066.75|1063.75|1066.75|1063.75|1066.22|1063.22|0
1736873510000|2025-01-14 16:51:50|1029.06|1026.06|1028.23|1025.23|1029.06|1026.06|1027.82|1024.82|0
1736855700000|2025-01-14 11:55:00|1064.15|1061.15|1064.04|1061.04|1064.15|1061.15|1064.04|1061.04|0
1736842520000|2025-01-14 08:15:20|1066.54|1063.54|1066.43|1063.43|1066.54|1063.54|1066.33|1063.33|0
1736873520000|2025-01-14 16:52:00|1028.85|1025.85|1028.03|1025.03|1028.85|1025.85|1028.03|1025.03|0
1736855710000|2025-01-14 11:55:10|1063.73|1060.73|1063.52|1060.52|1063.73|1060.73|1063.52|1060.52|0
1736842530000|2025-01-14 08:15:30|1066.33|1063.33|1066.43|1063.43|1066.43|1063.43|1065.92|1062.92|0
1736873530000|2025-01-14 16:52:10|1028.44|1025.44|1028.95|1025.95|1029.06|1026.06|1028.23|1025.23|0
1736855720000|2025-01-14 11:55:20|1063.73|1060.73|1063.62|1060.62|1063.73|1060.73|1063.62|1060.62|0
1736842540000|2025-01-14 08:15:40|1066.54|1063.54|1066.54|1063.54|1066.54|1063.54|1066.54|1063.54|0
1736873540000|2025-01-14 16:52:20|1029.26|1026.26|1029.47|1026.47|1029.47|1026.47|1029.26|1026.26|0
1736855730000|2025-01-14 11:55:30|1063.73|1060.73|1063.52|1060.52|1063.73|1060.73|1063.52|1060.52|0
1736842550000|2025-01-14 08:15:50|1066.43|1063.43|1066.54|1063.54|1066.54|1063.54|1066.43|1063.43|0
1736873550000|2025-01-14 16:52:30|1029.68|1026.68|1029.47|1026.47|1029.68|1026.68|1029.26|1026.26|0
1736855740000|2025-01-14 11:55:40|1063.62|1060.62|1063.52|1060.52|1063.62|1060.62|1063.52|1060.52|0
1736842560000|2025-01-14 08:16:00|1066.43|1063.43|1066.33|1063.33|1066.54|1063.54|1066.33|1063.33|0
1736873560000|2025-01-14 16:52:40|1029.06|1026.06|1027.82|1024.82|1029.26|1026.26|1027.82|1024.82|0
1736855750000|2025-01-14 11:55:50|1063.73|1060.73|1063.73|1060.73|1063.73|1060.73|1063.73|1060.73|0
1736842570000|2025-01-14 08:16:10|1066.43|1063.43|1067.16|1064.16|1067.16|1064.16|1066.33|1063.33|0
1736873570000|2025-01-14 16:52:50|1028.23|1025.23|1028.65|1025.65|1028.65|1025.65|1028.23|1025.23|0
1736855760000|2025-01-14 11:56:00|1064.15|1061.15|1064.04|1061.04|1064.15|1061.15|1063.94|1060.94|0
1736842580000|2025-01-14 08:16:20|1067.37|1064.37|1066.95|1063.95|1067.37|1064.37|1066.95|1063.95|0
1736873580000|2025-01-14 16:53:00|1028.44|1025.44|1028.65|1025.65|1028.85|1025.85|1028.44|1025.44|0
1736855770000|2025-01-14 11:56:10|1063.94|1060.94|1063.94|1060.94|1063.94|1060.94|1063.94|1060.94|0
1736842590000|2025-01-14 08:16:30|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736873590000|2025-01-14 16:53:10|1028.85|1025.85|1028.85|1025.85|1028.85|1025.85|1028.85|1025.85|0
1736855780000|2025-01-14 11:56:20|1063.73|1060.73|1063.94|1060.94|1063.94|1060.94|1063.73|1060.73|0
1736842600000|2025-01-14 08:16:40|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|0
1736873600000|2025-01-14 16:53:20|1028.23|1025.23|1028.03|1025.03|1028.23|1025.23|1028.03|1025.03|0
1736855790000|2025-01-14 11:56:30|1064.04|1061.04|1063.73|1060.73|1064.04|1061.04|1063.73|1060.73|0
1736842610000|2025-01-14 08:16:50|1066.75|1063.75|1066.95|1063.95|1066.95|1063.95|1066.75|1063.75|0
1736873610000|2025-01-14 16:53:30|1027.82|1024.82|1027.62|1024.62|1028.03|1025.03|1027.62|1024.62|0
1736855800000|2025-01-14 11:56:40|1063.83|1060.83|1063.94|1060.94|1063.94|1060.94|1063.73|1060.73|0
1736842620000|2025-01-14 08:17:00|1067.16|1064.16|1066.95|1063.95|1067.16|1064.16|1066.95|1063.95|0
1736873620000|2025-01-14 16:53:40|1027.82|1024.82|1028.23|1025.23|1028.44|1025.44|1027.82|1024.82|0
1736855810000|2025-01-14 11:56:50|1063.73|1060.73|1063.11|1060.11|1063.73|1060.73|1063.11|1060.11|0
1736842640000|2025-01-14 08:17:20|1066.75|1063.75|1067.16|1064.16|1067.16|1064.16|1066.75|1063.75|0
1736873630000|2025-01-14 16:53:50|1028.03|1025.03|1028.03|1025.03|1028.03|1025.03|1028.03|1025.03|0
1736855820000|2025-01-14 11:57:00|1063.32|1060.32|1063.32|1060.32|1063.52|1060.52|1063.32|1060.32|0
1736842650000|2025-01-14 08:17:30|1066.75|1063.75|1066.64|1063.64|1066.75|1063.75|1066.54|1063.54|0
1736873640000|2025-01-14 16:54:00|1028.23|1025.23|1027.82|1024.82|1028.23|1025.23|1027.82|1024.82|0
1736855830000|2025-01-14 11:57:10|1063.41|1060.41|1063.94|1060.94|1063.94|1060.94|1063.41|1060.41|0
1736842660000|2025-01-14 08:17:40|1066.75|1063.75|1066.95|1063.95|1066.95|1063.95|1066.75|1063.75|0
1736873650000|2025-01-14 16:54:10|1028.03|1025.03|1027.82|1024.82|1028.03|1025.03|1027.82|1024.82|0
1736855840000|2025-01-14 11:57:20|1064.15|1061.15|1063.94|1060.94|1064.15|1061.15|1063.73|1060.73|0
1736842670000|2025-01-14 08:17:50|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736873660000|2025-01-14 16:54:20|1027.21|1024.21|1026.38|1023.38|1027.21|1024.21|1026.38|1023.38|0
1736855850000|2025-01-14 11:57:30|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736842680000|2025-01-14 08:18:00|1067.05|1064.05|1067.16|1064.16|1067.16|1064.16|1067.05|1064.05|0
1736873670000|2025-01-14 16:54:30|1026.18|1023.18|1027.41|1024.41|1027.41|1024.41|1026.18|1023.18|0
1736855860000|2025-01-14 11:57:40|1064.04|1061.04|1063.94|1060.94|1064.15|1061.15|1063.94|1060.94|0
1736842690000|2025-01-14 08:18:10|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|1066.95|1063.95|0
1736873680000|2025-01-14 16:54:40|1027.82|1024.82|1027.82|1024.82|1027.82|1024.82|1027.62|1024.62|0
1736855870000|2025-01-14 11:57:50|1063.51|1060.51|1063.88|1060.88|1063.88|1060.88|1063.51|1060.51|0
1736842700000|2025-01-14 08:18:20|1067.05|1064.05|1066.75|1063.75|1067.16|1064.16|1066.75|1063.75|0
1736873690000|2025-01-14 16:54:50|1027.62|1024.62|1027.62|1024.62|1027.62|1024.62|1027.62|1024.62|0
1736855890000|2025-01-14 11:58:10|1063.67|1060.67|1064.09|1061.09|1064.09|1061.09|1063.67|1060.67|0
1736842720000|2025-01-14 08:18:40|1066.54|1063.54|1066.75|1063.75|1066.75|1063.75|1066.54|1063.54|0
1736873700000|2025-01-14 16:55:00|1028.03|1025.03|1027.82|1024.82|1028.03|1025.03|1027.82|1024.82|0
1736855900000|2025-01-14 11:58:20|1064.19|1061.19|1064.29|1061.29|1064.39|1061.39|1064.19|1061.19|0
1736842730000|2025-01-14 08:18:50|1067.16|1064.16|1067.99|1064.99|1067.99|1064.99|1067.16|1064.16|0
1736873710000|2025-01-14 16:55:10|1028.44|1025.44|1029.06|1026.06|1029.06|1026.06|1028.44|1025.44|0
1736855910000|2025-01-14 11:58:30|1064.5|1061.5|1064.5|1061.5|1064.5|1061.5|1064.39|1061.39|0
1736842740000|2025-01-14 08:19:00|1067.58|1064.58|1068.62|1065.62|1068.62|1065.62|1067.58|1064.58|0
1736873720000|2025-01-14 16:55:20|1029.26|1026.26|1029.88|1026.88|1029.88|1026.88|1029.26|1026.26|0
1736855920000|2025-01-14 11:58:40|1064.39|1061.39|1064.71|1061.71|1064.71|1061.71|1064.39|1061.39|0
1736842750000|2025-01-14 08:19:10|1068.72|1065.72|1068.41|1065.41|1068.72|1065.72|1068.41|1065.41|0
1736873730000|2025-01-14 16:55:30|1029.26|1026.26|1029.26|1026.26|1029.26|1026.26|1029.06|1026.06|0
1736855930000|2025-01-14 11:58:50|1064.92|1061.92|1064.92|1061.92|1064.92|1061.92|1064.71|1061.71|0
1736842760000|2025-01-14 08:19:20|1068.72|1065.72|1068.82|1065.82|1068.92|1065.92|1068.72|1065.72|0
1736873740000|2025-01-14 16:55:40|1029.47|1026.47|1029.06|1026.06|1029.47|1026.47|1029.06|1026.06|0
1736855940000|2025-01-14 11:59:00|1064.71|1061.71|1064.6|1061.6|1064.71|1061.71|1064.6|1061.6|0
1736842770000|2025-01-14 08:19:30|1068.92|1065.92|1068.82|1065.82|1068.92|1065.92|1068.62|1065.62|0
1736873750000|2025-01-14 16:55:50|1028.65|1025.65|1028.23|1025.23|1028.65|1025.65|1027.92|1024.92|0
1736855950000|2025-01-14 11:59:10|1064.29|1061.29|1064.09|1061.09|1064.29|1061.29|1064.09|1061.09|0
1736842780000|2025-01-14 08:19:40|1069.03|1066.03|1068.62|1065.62|1069.03|1066.03|1068.62|1065.62|0
1736873760000|2025-01-14 16:56:00|1028.44|1025.44|1028.44|1025.44|1028.44|1025.44|1028.03|1025.03|0
1736855960000|2025-01-14 11:59:20|1064.19|1061.19|1063.88|1060.88|1064.19|1061.19|1063.88|1060.88|0
1736842790000|2025-01-14 08:19:50|1068.51|1065.51|1068.62|1065.62|1068.62|1065.62|1068.51|1065.51|0
1736873770000|2025-01-14 16:56:10|1027.92|1024.92|1027.72|1024.72|1027.92|1024.92|1027.72|1024.72|0
1736855970000|2025-01-14 11:59:30|1064.09|1061.09|1064.09|1061.09|1064.09|1061.09|1064.09|1061.09|0
1736873780000|2025-01-14 16:56:20|1026.89|1023.89|1026.79|1023.79|1027.41|1024.41|1026.79|1023.79|0
1736842800000|2025-01-14 08:20:00|1068.72|1065.72|1068.41|1065.41|1068.72|1065.72|1068.3|1065.3|0
1736855980000|2025-01-14 11:59:40|1064.19|1061.19|1064.09|1061.09|1064.19|1061.19|1063.98|1060.98|0
1736873790000|2025-01-14 16:56:30|1026.38|1023.38|1027.21|1024.21|1027.21|1024.21|1026.38|1023.38|0
1736842810000|2025-01-14 08:20:10|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|0
1736855990000|2025-01-14 11:59:50|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736873800000|2025-01-14 16:56:40|1027|1024|1026.59|1023.59|1027.21|1024.21|1026.59|1023.59|0
1736842820000|2025-01-14 08:20:20|1068.41|1065.41|1068.3|1065.3|1068.62|1065.62|1068.3|1065.3|0
1736856000000|2025-01-14 12:00:00|1063.98|1060.98|1063.46|1060.46|1064.39|1061.39|1063.46|1060.46|0
1736873810000|2025-01-14 16:56:50|1026.79|1023.79|1026.59|1023.59|1026.79|1023.79|1026.59|1023.59|0
1736842830000|2025-01-14 08:20:30|1068.41|1065.41|1068.2|1065.2|1068.41|1065.41|1068.2|1065.2|0
1736856010000|2025-01-14 12:00:10|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736873820000|2025-01-14 16:57:00|1026.79|1023.79|1026.38|1023.38|1026.79|1023.79|1026.38|1023.38|0
1736842850000|2025-01-14 08:20:50|1067.99|1064.99|1068.41|1065.41|1068.41|1065.41|1067.99|1064.99|0
1736856020000|2025-01-14 12:00:20|1063.26|1060.26|1063.46|1060.46|1063.46|1060.46|1063.26|1060.26|0
1736873830000|2025-01-14 16:57:10|1024.33|1021.33|1024.53|1021.53|1024.53|1021.53|1024.12|1021.12|0
1736842860000|2025-01-14 08:21:00|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|1068.62|1065.62|0
1736856030000|2025-01-14 12:00:30|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|0
1736873840000|2025-01-14 16:57:20|1024.12|1021.12|1024.22|1021.22|1024.53|1021.53|1024.12|1021.12|0
1736842870000|2025-01-14 08:21:10|1068.82|1065.82|1068.41|1065.41|1068.82|1065.82|1068.41|1065.41|0
1736856040000|2025-01-14 12:00:40|1063.05|1060.05|1063.26|1060.26|1063.26|1060.26|1063.05|1060.05|0
1736873850000|2025-01-14 16:57:30|1024.12|1021.12|1023.92|1020.92|1024.12|1021.12|1023.92|1020.92|0
1736842880000|2025-01-14 08:21:20|1067.99|1064.99|1068.62|1065.62|1068.62|1065.62|1067.99|1064.99|0
1736856050000|2025-01-14 12:00:50|1063.46|1060.46|1063.56|1060.56|1063.56|1060.56|1063.46|1060.46|0
1736873860000|2025-01-14 16:57:40|1023.71|1020.71|1022.68|1019.68|1023.71|1020.71|1022.68|1019.68|0
1736842890000|2025-01-14 08:21:30|1068.82|1065.82|1069.03|1066.03|1069.03|1066.03|1068.82|1065.82|0
1736856060000|2025-01-14 12:01:00|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736873870000|2025-01-14 16:57:50|1023.19|1020.19|1023.3|1020.3|1023.3|1020.3|1022.99|1019.99|0
1736842900000|2025-01-14 08:21:40|1069.24|1066.24|1069.24|1066.24|1069.45|1066.45|1069.24|1066.24|0
1736856070000|2025-01-14 12:01:10|1063.26|1060.26|1063.05|1060.05|1063.26|1060.26|1063.05|1060.05|0
1736873880000|2025-01-14 16:58:00|1023.09|1020.09|1022.48|1019.48|1023.3|1020.3|1022.48|1019.48|0
1736842910000|2025-01-14 08:21:50|1069.45|1066.45|1070.07|1067.07|1070.07|1067.07|1069.45|1066.45|0
1736856080000|2025-01-14 12:01:20|1063.46|1060.46|1063.67|1060.67|1063.67|1060.67|1063.46|1060.46|0
1736873890000|2025-01-14 16:58:10|1022.89|1019.89|1023.92|1020.92|1024.12|1021.12|1022.89|1019.89|0
1736842920000|2025-01-14 08:22:00|1070.28|1067.28|1070.79|1067.79|1070.79|1067.79|1070.28|1067.28|0
1736856090000|2025-01-14 12:01:30|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736873900000|2025-01-14 16:58:20|1023.71|1020.71|1023.92|1020.92|1023.92|1020.92|1023.5|1020.5|0
1736842930000|2025-01-14 08:22:10|1070.69|1067.69|1071.11|1068.11|1071.11|1068.11|1070.69|1067.69|0
1736856100000|2025-01-14 12:01:40|1063.26|1060.26|1063.36|1060.36|1063.56|1060.56|1063.26|1060.26|0
1736873910000|2025-01-14 16:58:30|1024.33|1021.33|1023.92|1020.92|1024.33|1021.33|1023.92|1020.92|0
1736842940000|2025-01-14 08:22:20|1070.69|1067.69|1070.69|1067.69|1070.69|1067.69|1070.69|1067.69|0
1736856110000|2025-01-14 12:01:50|1063.46|1060.46|1063.36|1060.36|1063.46|1060.46|1063.36|1060.36|0
1736873920000|2025-01-14 16:58:40|1023.71|1020.71|1024.94|1021.94|1024.94|1021.94|1023.71|1020.71|0
1736842950000|2025-01-14 08:22:30|1070.49|1067.49|1070.9|1067.9|1071.11|1068.11|1070.49|1067.49|0
1736856120000|2025-01-14 12:02:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.36|1060.36|0
1736873930000|2025-01-14 16:58:50|1024.53|1021.53|1023.92|1020.92|1024.53|1021.53|1023.92|1020.92|0
1736842960000|2025-01-14 08:22:40|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1070.9|1067.9|0
1736856130000|2025-01-14 12:02:10|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|0
1736873940000|2025-01-14 16:59:00|1023.71|1020.71|1023.3|1020.3|1024.12|1021.12|1023.3|1020.3|0
1736842970000|2025-01-14 08:22:50|1070.69|1067.69|1070.9|1067.9|1070.9|1067.9|1070.49|1067.49|0
1736856140000|2025-01-14 12:02:20|1063.88|1060.88|1064.39|1061.39|1064.39|1061.39|1063.88|1060.88|0
1736873950000|2025-01-14 16:59:10|1023.09|1020.09|1023.92|1020.92|1023.92|1020.92|1023.09|1020.09|0
1736842980000|2025-01-14 08:23:00|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1070.9|1067.9|0
1736856150000|2025-01-14 12:02:30|1064.5|1061.5|1064.5|1061.5|1064.5|1061.5|1064.39|1061.39|0
1736873960000|2025-01-14 16:59:20|1023.5|1020.5|1023.92|1020.92|1023.92|1020.92|1023.5|1020.5|0
1736843000000|2025-01-14 08:23:20|1071.21|1068.21|1071.32|1068.32|1071.32|1068.32|1071.21|1068.21|0
1736856160000|2025-01-14 12:02:40|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736873970000|2025-01-14 16:59:30|1023.71|1020.71|1023.5|1020.5|1023.71|1020.71|1023.5|1020.5|0
1736843010000|2025-01-14 08:23:30|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|0
1736856170000|2025-01-14 12:02:50|1064.19|1061.19|1064.09|1061.09|1064.19|1061.19|1064.09|1061.09|0
1736873980000|2025-01-14 16:59:40|1023.3|1020.3|1023.71|1020.71|1023.71|1020.71|1023.3|1020.3|0
1736843020000|2025-01-14 08:23:40|1071.32|1068.32|1071.11|1068.11|1071.32|1068.32|1071.11|1068.11|0
1736856180000|2025-01-14 12:03:00|1064.39|1061.39|1064.5|1061.5|1064.5|1061.5|1064.29|1061.29|0
1736873990000|2025-01-14 16:59:50|1022.48|1019.48|1022.27|1019.27|1022.48|1019.48|1022.27|1019.27|0
1736843030000|2025-01-14 08:23:50|1071.32|1068.32|1071.32|1068.32|1071.32|1068.32|1071.32|1068.32|0
1736856190000|2025-01-14 12:03:10|1064.92|1061.92|1065.54|1062.54|1065.54|1062.54|1064.92|1061.92|0
1736874000000|2025-01-14 17:00:00|1021.66|1018.66|1021.25|1018.25|1021.86|1018.86|1021.25|1018.25|0
1736843040000|2025-01-14 08:24:00|1071.53|1068.53|1072.15|1069.15|1072.15|1069.15|1071.53|1068.53|0
1736856200000|2025-01-14 12:03:20|1065.75|1062.75|1065.33|1062.33|1065.75|1062.75|1065.33|1062.33|0
1736874010000|2025-01-14 17:00:10|1021.04|1018.04|1020.42|1017.42|1021.04|1018.04|1020.42|1017.42|0
1736843050000|2025-01-14 08:24:10|1071.73|1068.73|1071.53|1068.53|1071.73|1068.73|1071.53|1068.53|0
1736856210000|2025-01-14 12:03:30|1065.12|1062.12|1064.5|1061.5|1065.12|1062.12|1064.5|1061.5|0
1736874020000|2025-01-14 17:00:20|1020.63|1017.63|1021.04|1018.04|1021.04|1018.04|1020.63|1017.63|0
1736843060000|2025-01-14 08:24:20|1071.73|1068.73|1071.73|1068.73|1071.73|1068.73|1071.53|1068.53|0
1736856220000|2025-01-14 12:03:40|1064.71|1061.71|1064.92|1061.92|1064.92|1061.92|1064.71|1061.71|0
1736874030000|2025-01-14 17:00:30|1020.83|1017.83|1021.45|1018.45|1021.45|1018.45|1020.63|1017.63|0
1736843070000|2025-01-14 08:24:30|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|0
1736856230000|2025-01-14 12:03:50|1065.02|1062.02|1065.12|1062.12|1065.12|1062.12|1065.02|1062.02|0
1736874040000|2025-01-14 17:00:40|1021.66|1018.66|1021.04|1018.04|1021.66|1018.66|1021.04|1018.04|0
1736843090000|2025-01-14 08:24:50|1071.32|1068.32|1071.53|1068.53|1071.53|1068.53|1071.32|1068.32|0
1736856240000|2025-01-14 12:04:00|1065.33|1062.33|1065.12|1062.12|1065.33|1062.33|1064.92|1061.92|0
1736874050000|2025-01-14 17:00:50|1021.25|1018.25|1020.42|1017.42|1021.45|1018.45|1020.42|1017.42|0
1736856280000|2025-01-14 12:04:40|1065.22|1062.22|1065.33|1062.33|1065.33|1062.33|1065.22|1062.22|0
1736843100000|2025-01-14 08:25:00|1071.32|1068.32|1071.11|1068.11|1071.32|1068.32|1071.11|1068.11|0
1736874060000|2025-01-14 17:01:00|1020.63|1017.63|1021.45|1018.45|1021.45|1018.45|1020.63|1017.63|0
1736856290000|2025-01-14 12:04:50|1065.64|1062.64|1065.54|1062.54|1065.75|1062.75|1065.54|1062.54|0
1736843110000|2025-01-14 08:25:10|1071.53|1068.53|1071.32|1068.32|1071.53|1068.53|1071.32|1068.32|0
1736874070000|2025-01-14 17:01:10|1021.04|1018.04|1021.66|1018.66|1021.66|1018.66|1021.04|1018.04|0
1736843120000|2025-01-14 08:25:20|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|1071.53|1068.53|0
1736856300000|2025-01-14 12:05:00|1065.75|1062.75|1065.75|1062.75|1065.85|1062.85|1065.75|1062.75|0
1736874080000|2025-01-14 17:01:20|1022.07|1019.07|1021.66|1018.66|1022.07|1019.07|1021.24|1018.24|0
1736843130000|2025-01-14 08:25:30|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|1071.11|1068.11|0
1736856310000|2025-01-14 12:05:10|1065.54|1062.54|1065.12|1062.12|1065.54|1062.54|1065.12|1062.12|0
1736874090000|2025-01-14 17:01:30|1021.02|1018.02|1021.02|1018.02|1021.02|1018.02|1020.81|1017.81|0
1736843140000|2025-01-14 08:25:40|1071.32|1068.32|1070.9|1067.9|1071.32|1068.32|1070.9|1067.9|0
1736856320000|2025-01-14 12:05:20|1064.71|1061.71|1065.12|1062.12|1065.12|1062.12|1064.71|1061.71|0
1736874100000|2025-01-14 17:01:40|1020.81|1017.81|1021.8|1018.8|1021.8|1018.8|1020.81|1017.81|0
1736843150000|2025-01-14 08:25:50|1071.11|1068.11|1071|1068|1071.11|1068.11|1071|1068|0
1736856340000|2025-01-14 12:05:40|1064.92|1061.92|1064.39|1061.39|1064.92|1061.92|1064.39|1061.39|0
1736874110000|2025-01-14 17:01:50|1022.01|1019.01|1022.63|1019.63|1022.63|1019.63|1021.6|1018.6|0
1736843160000|2025-01-14 08:26:00|1070.9|1067.9|1069.86|1066.86|1070.9|1067.9|1069.86|1066.86|0
1736856350000|2025-01-14 12:05:50|1064.5|1061.5|1064.92|1061.92|1064.92|1061.92|1064.5|1061.5|0
1736874120000|2025-01-14 17:02:00|1022.72|1019.72|1022.42|1019.42|1023.24|1020.24|1022.42|1019.42|0
1736843170000|2025-01-14 08:26:10|1069.96|1066.96|1069.65|1066.65|1069.96|1066.96|1069.65|1066.65|0
1736856360000|2025-01-14 12:06:00|1064.71|1061.71|1064.5|1061.5|1064.71|1061.71|1064.5|1061.5|0
1736874130000|2025-01-14 17:02:10|1022.22|1019.22|1022.42|1019.42|1022.42|1019.42|1022.22|1019.22|0
1736843180000|2025-01-14 08:26:20|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736856370000|2025-01-14 12:06:10|1064.29|1061.29|1064.5|1061.5|1064.5|1061.5|1064.29|1061.29|0
1736874140000|2025-01-14 17:02:20|1022.63|1019.63|1022.72|1019.72|1023.04|1020.04|1022.63|1019.63|0
1736843190000|2025-01-14 08:26:30|1069.75|1066.75|1069.65|1066.65|1069.86|1066.86|1069.65|1066.65|0
1736856380000|2025-01-14 12:06:20|1064.71|1061.71|1064.71|1061.71|1064.71|1061.71|1064.71|1061.71|0
1736874150000|2025-01-14 17:02:30|1022.83|1019.83|1023.45|1020.45|1023.45|1020.45|1022.83|1019.83|0
1736843200000|2025-01-14 08:26:40|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736856390000|2025-01-14 12:06:30|1064.92|1061.92|1064.71|1061.71|1064.92|1061.92|1064.71|1061.71|0
1736874160000|2025-01-14 17:02:40|1023.24|1020.24|1021.8|1018.8|1023.24|1020.24|1021.8|1018.8|0
1736843210000|2025-01-14 08:26:50|1069.65|1066.65|1069.65|1066.65|1069.75|1066.75|1069.65|1066.65|0
1736856400000|2025-01-14 12:06:40|1064.92|1061.92|1063.88|1060.88|1064.92|1061.92|1063.88|1060.88|0
1736874170000|2025-01-14 17:02:50|1021.6|1018.6|1020.98|1017.98|1021.6|1018.6|1020.98|1017.98|0
1736843220000|2025-01-14 08:27:00|1069.45|1066.45|1069.65|1066.65|1069.65|1066.65|1069.45|1066.45|0
1736856410000|2025-01-14 12:06:50|1063.67|1060.67|1063.88|1060.88|1063.88|1060.88|1063.67|1060.67|0
1736874180000|2025-01-14 17:03:00|1021.39|1018.39|1022.01|1019.01|1022.01|1019.01|1020.98|1017.98|0
1736843230000|2025-01-14 08:27:10|1069.45|1066.45|1070.07|1067.07|1070.07|1067.07|1069.45|1066.45|0
1736856420000|2025-01-14 12:07:00|1063.67|1060.67|1063.05|1060.05|1063.67|1060.67|1063.05|1060.05|0
1736874190000|2025-01-14 17:03:10|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|0
1736843240000|2025-01-14 08:27:20|1069.86|1066.86|1069.96|1066.96|1069.96|1066.96|1069.86|1066.86|0
1736856430000|2025-01-14 12:07:10|1063.35|1060.35|1063.15|1060.15|1063.35|1060.35|1063.15|1060.15|0
1736874200000|2025-01-14 17:03:20|1022.01|1019.01|1022.83|1019.83|1023.04|1020.04|1022.01|1019.01|0
1736843250000|2025-01-14 08:27:30|1069.65|1066.65|1069.55|1066.55|1069.65|1066.65|1069.45|1066.45|0
1736856440000|2025-01-14 12:07:20|1062.63|1059.63|1062.01|1059.01|1062.63|1059.63|1061.6|1058.6|0
1736874210000|2025-01-14 17:03:30|1022.01|1019.01|1022.42|1019.42|1022.42|1019.42|1021.6|1018.6|0
1736843260000|2025-01-14 08:27:40|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|0
1736856450000|2025-01-14 12:07:30|1061.49|1058.49|1059.31|1056.31|1061.49|1058.49|1059.31|1056.31|0
1736874220000|2025-01-14 17:03:40|1022.21|1019.21|1022.42|1019.42|1022.42|1019.42|1022.21|1019.21|0
1736843270000|2025-01-14 08:27:50|1069.45|1066.45|1069.45|1066.45|1069.45|1066.45|1069.45|1066.45|0
1736856460000|2025-01-14 12:07:40|1059.83|1056.83|1060.56|1057.56|1060.56|1057.56|1059.83|1056.83|0
1736874230000|2025-01-14 17:03:50|1022.83|1019.83|1021.8|1018.8|1022.83|1019.83|1021.8|1018.8|0
1736843280000|2025-01-14 08:28:00|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|0
1736856470000|2025-01-14 12:07:50|1060.35|1057.35|1060.66|1057.66|1060.66|1057.66|1060.35|1057.35|0
1736874240000|2025-01-14 17:04:00|1021.6|1018.6|1023.24|1020.24|1023.24|1020.24|1021.6|1018.6|0
1736843290000|2025-01-14 08:28:10|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.65|1066.65|0
1736856480000|2025-01-14 12:08:00|1060.77|1057.77|1060.14|1057.14|1060.77|1057.77|1060.14|1057.14|0
1736874250000|2025-01-14 17:04:10|1023.34|1020.34|1023.86|1020.86|1023.86|1020.86|1023.24|1020.24|0
1736843300000|2025-01-14 08:28:20|1069.75|1066.75|1069.96|1066.96|1069.96|1066.96|1069.75|1066.75|0
1736856490000|2025-01-14 12:08:10|1059.83|1056.83|1059.73|1056.73|1059.83|1056.83|1059.73|1056.73|0
1736874260000|2025-01-14 17:04:20|1023.65|1020.65|1024.06|1021.06|1024.27|1021.27|1023.65|1020.65|0
1736843310000|2025-01-14 08:28:30|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|1069.86|1066.86|0
1736856500000|2025-01-14 12:08:20|1059.83|1056.83|1059.41|1056.41|1059.83|1056.83|1059.31|1056.31|0
1736874270000|2025-01-14 17:04:30|1024.47|1021.47|1024.27|1021.27|1024.47|1021.47|1024.06|1021.06|0
1736843340000|2025-01-14 08:29:00|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.75|1066.75|0
1736856510000|2025-01-14 12:08:30|1059.31|1056.31|1058.9|1055.9|1059.31|1056.31|1058.9|1055.9|0
1736874280000|2025-01-14 17:04:40|1024.47|1021.47|1024.27|1021.27|1025.3|1022.3|1024.06|1021.06|0
1736843350000|2025-01-14 08:29:10|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736856520000|2025-01-14 12:08:40|1058.79|1055.79|1058.49|1055.49|1058.79|1055.79|1058.49|1055.49|0
1736874290000|2025-01-14 17:04:50|1024.47|1021.47|1024.27|1021.27|1025.09|1022.09|1024.27|1021.27|0
1736843370000|2025-01-14 08:29:30|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736856530000|2025-01-14 12:08:50|1059.11|1056.11|1058.69|1055.69|1059.94|1056.94|1058.69|1055.69|0
1736843380000|2025-01-14 08:29:40|1070.17|1067.17|1070.17|1067.17|1070.17|1067.17|1070.17|1067.17|0
1736874300000|2025-01-14 17:05:00|1024.47|1021.47|1023.45|1020.45|1024.47|1021.47|1023.45|1020.45|0
1736856540000|2025-01-14 12:09:00|1058.49|1055.49|1059.73|1056.73|1059.73|1056.73|1057.96|1054.96|0
1736843390000|2025-01-14 08:29:50|1070.28|1067.28|1070.07|1067.07|1070.28|1067.28|1070.07|1067.07|0
1736874310000|2025-01-14 17:05:10|1023.86|1020.86|1023.54|1020.54|1024.06|1021.06|1023.24|1020.24|0
1736856550000|2025-01-14 12:09:10|1059.94|1056.94|1060.35|1057.35|1060.35|1057.35|1059.73|1056.73|0
1736874320000|2025-01-14 17:05:20|1023.65|1020.65|1023.45|1020.45|1023.65|1020.65|1023.45|1020.45|0
1736843400000|2025-01-14 08:30:00|1069.96|1066.96|1069.86|1066.86|1070.17|1067.17|1069.86|1066.86|0
1736856560000|2025-01-14 12:09:20|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736874330000|2025-01-14 17:05:30|1023.24|1020.24|1023.04|1020.04|1023.45|1020.45|1023.04|1020.04|0
1736843410000|2025-01-14 08:30:10|1070.07|1067.07|1070.17|1067.17|1070.17|1067.17|1070.07|1067.07|0
1736856570000|2025-01-14 12:09:30|1060.04|1057.04|1060.04|1057.04|1060.14|1057.14|1059.94|1056.94|0
1736874340000|2025-01-14 17:05:40|1022.83|1019.83|1023.04|1020.04|1023.04|1020.04|1022.83|1019.83|0
1736843420000|2025-01-14 08:30:20|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736856580000|2025-01-14 12:09:40|1059.94|1056.94|1060.04|1057.04|1060.04|1057.04|1059.94|1056.94|0
1736874350000|2025-01-14 17:05:50|1023.24|1020.24|1023.45|1020.45|1023.45|1020.45|1023.24|1020.24|0
1736843430000|2025-01-14 08:30:30|1070.07|1067.07|1070.07|1067.07|1070.17|1067.17|1070.07|1067.07|0
1736856590000|2025-01-14 12:09:50|1060.14|1057.14|1060.04|1057.04|1060.14|1057.14|1059.94|1056.94|0
1736874360000|2025-01-14 17:06:00|1023.04|1020.04|1023.04|1020.04|1023.34|1020.34|1023.04|1020.04|0
1736843440000|2025-01-14 08:30:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736856600000|2025-01-14 12:10:00|1059.73|1056.73|1059.31|1056.31|1059.73|1056.73|1059.31|1056.31|0
1736874370000|2025-01-14 17:06:10|1022.83|1019.83|1023.24|1020.24|1023.24|1020.24|1022.42|1019.42|0
1736843450000|2025-01-14 08:30:50|1070.48|1067.48|1070.69|1067.69|1070.9|1067.9|1070.48|1067.48|0
1736856610000|2025-01-14 12:10:10|1059.62|1056.62|1059.52|1056.52|1060.14|1057.14|1059.52|1056.52|0
1736874380000|2025-01-14 17:06:20|1023.34|1020.34|1023.86|1020.86|1023.86|1020.86|1023.34|1020.34|0
1736843460000|2025-01-14 08:31:00|1070.9|1067.9|1070.69|1067.69|1070.9|1067.9|1070.69|1067.69|0
1736856620000|2025-01-14 12:10:20|1059.31|1056.31|1060.14|1057.14|1060.14|1057.14|1059.31|1056.31|0
1736874390000|2025-01-14 17:06:30|1023.65|1020.65|1025.09|1022.09|1025.09|1022.09|1023.65|1020.65|0
1736843470000|2025-01-14 08:31:10|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|0
1736856630000|2025-01-14 12:10:30|1059.73|1056.73|1060.14|1057.14|1060.14|1057.14|1059.73|1056.73|0
1736874400000|2025-01-14 17:06:40|1025.5|1022.5|1027.24|1024.24|1027.24|1024.24|1025.5|1022.5|0
1736843480000|2025-01-14 08:31:20|1070.79|1067.79|1070.69|1067.69|1070.79|1067.79|1070.69|1067.69|0
1736856640000|2025-01-14 12:10:40|1060.35|1057.35|1060.14|1057.14|1060.35|1057.35|1060.14|1057.14|0
1736874410000|2025-01-14 17:06:50|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736843490000|2025-01-14 08:31:30|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|1070.9|1067.9|0
1736856650000|2025-01-14 12:10:50|1060.35|1057.35|1060.86|1057.86|1060.97|1057.97|1060.35|1057.35|0
1736874420000|2025-01-14 17:07:00|1028.26|1025.26|1027.85|1024.85|1028.26|1025.26|1027.65|1024.65|0
1736843510000|2025-01-14 08:31:50|1070.69|1067.69|1070.48|1067.48|1070.69|1067.69|1070.48|1067.48|0
1736856660000|2025-01-14 12:11:00|1060.97|1057.97|1060.86|1057.86|1061.39|1058.39|1060.86|1057.86|0
1736874430000|2025-01-14 17:07:10|1027.65|1024.65|1027.44|1024.44|1027.65|1024.65|1026.83|1023.83|0
1736843520000|2025-01-14 08:32:00|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736856670000|2025-01-14 12:11:10|1060.35|1057.35|1060.86|1057.86|1060.86|1057.86|1060.35|1057.35|0
1736874440000|2025-01-14 17:07:20|1027.65|1024.65|1027.65|1024.65|1027.85|1024.85|1027.65|1024.65|0
1736843530000|2025-01-14 08:32:10|1070.48|1067.48|1070.28|1067.28|1070.48|1067.48|1070.28|1067.28|0
1736856680000|2025-01-14 12:11:20|1060.97|1057.97|1061.59|1058.59|1061.59|1058.59|1060.97|1057.97|0
1736874450000|2025-01-14 17:07:30|1028.06|1025.06|1028.26|1025.26|1028.47|1025.47|1028.06|1025.06|0
1736843540000|2025-01-14 08:32:20|1070.17|1067.17|1070.07|1067.07|1070.17|1067.17|1070.07|1067.07|0
1736856690000|2025-01-14 12:11:30|1061.39|1058.39|1061.28|1058.28|1061.39|1058.39|1061.28|1058.28|0
1736874460000|2025-01-14 17:07:40|1028.88|1025.88|1029.09|1026.09|1029.29|1026.29|1028.88|1025.88|0
1736843550000|2025-01-14 08:32:30|1070.17|1067.17|1070.28|1067.28|1070.28|1067.28|1070.17|1067.17|0
1736856700000|2025-01-14 12:11:40|1060.97|1057.97|1061.39|1058.39|1061.39|1058.39|1060.97|1057.97|0
1736874470000|2025-01-14 17:07:50|1029.29|1026.29|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736843560000|2025-01-14 08:32:40|1070.07|1067.07|1070.28|1067.28|1070.28|1067.28|1070.07|1067.07|0
1736856710000|2025-01-14 12:11:50|1061.18|1058.18|1060.24|1057.24|1061.18|1058.18|1060.24|1057.24|0
1736874480000|2025-01-14 17:08:00|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|0
1736843570000|2025-01-14 08:32:50|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|0
1736856720000|2025-01-14 12:12:00|1060.14|1057.14|1060.35|1057.35|1060.35|1057.35|1059.94|1056.94|0
1736874490000|2025-01-14 17:08:10|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|0
1736843580000|2025-01-14 08:33:00|1070.28|1067.28|1070.38|1067.38|1070.38|1067.38|1070.28|1067.28|0
1736856730000|2025-01-14 12:12:10|1060.14|1057.14|1059.94|1056.94|1060.35|1057.35|1059.94|1056.94|0
1736874500000|2025-01-14 17:08:20|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|1028.88|1025.88|0
1736843590000|2025-01-14 08:33:10|1069.86|1066.86|1070.38|1067.38|1070.38|1067.38|1069.86|1066.86|0
1736856740000|2025-01-14 12:12:20|1059.73|1056.73|1059.52|1056.52|1059.73|1056.73|1059.52|1056.52|0
1736874510000|2025-01-14 17:08:30|1029.29|1026.29|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736843600000|2025-01-14 08:33:20|1069.24|1066.24|1068.82|1065.82|1069.24|1066.24|1068.61|1065.61|0
1736856750000|2025-01-14 12:12:30|1059.62|1056.62|1059.62|1056.62|1059.62|1056.62|1059.31|1056.31|0
1736874520000|2025-01-14 17:08:40|1029.5|1026.5|1029.7|1026.7|1029.7|1026.7|1029.5|1026.5|0
1736843610000|2025-01-14 08:33:30|1068.92|1065.92|1069.24|1066.24|1069.24|1066.24|1068.92|1065.92|0
1736856760000|2025-01-14 12:12:40|1059.73|1056.73|1059.52|1056.52|1059.73|1056.73|1059.52|1056.52|0
1736874530000|2025-01-14 17:08:50|1029.5|1026.5|1029.91|1026.91|1030.11|1027.11|1029.5|1026.5|0
1736843620000|2025-01-14 08:33:40|1069.44|1066.44|1069.65|1066.65|1069.65|1066.65|1069.44|1066.44|0
1736856770000|2025-01-14 12:12:50|1059.41|1056.41|1059.31|1056.31|1059.52|1056.52|1059.31|1056.31|0
1736874540000|2025-01-14 17:09:00|1029.29|1026.29|1028.47|1025.47|1029.5|1026.5|1028.47|1025.47|0
1736843630000|2025-01-14 08:33:50|1069.75|1066.75|1069.86|1066.86|1069.86|1066.86|1069.75|1066.75|0
1736856780000|2025-01-14 12:13:00|1059.41|1056.41|1058.69|1055.69|1059.41|1056.41|1058.69|1055.69|0
1736874550000|2025-01-14 17:09:10|1028.26|1025.26|1028.26|1025.26|1028.47|1025.47|1028.26|1025.26|0
1736843640000|2025-01-14 08:34:00|1069.96|1066.96|1070.58|1067.58|1070.58|1067.58|1069.96|1066.96|0
1736856790000|2025-01-14 12:13:10|1058.9|1055.9|1058.07|1055.07|1058.9|1055.9|1058.07|1055.07|0
1736874560000|2025-01-14 17:09:20|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736843650000|2025-01-14 08:34:10|1070.48|1067.48|1070.58|1067.58|1070.58|1067.58|1070.48|1067.48|0
1736874570000|2025-01-14 17:09:30|1027.85|1024.85|1028.68|1025.68|1028.68|1025.68|1027.85|1024.85|0
1736843660000|2025-01-14 08:34:20|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|0
1736874580000|2025-01-14 17:09:40|1028.06|1025.06|1027.85|1024.85|1028.06|1025.06|1027.85|1024.85|0
1736856800000|2025-01-14 12:13:20|1058.28|1055.28|1058.28|1055.28|1058.28|1055.28|1058.28|1055.28|0
1736843670000|2025-01-14 08:34:30|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736874590000|2025-01-14 17:09:50|1028.06|1025.06|1028.06|1025.06|1028.06|1025.06|1027.85|1024.85|0
1736856810000|2025-01-14 12:13:30|1058.48|1055.48|1057.86|1054.86|1058.48|1055.48|1057.86|1054.86|0
1736843680000|2025-01-14 08:34:40|1070.38|1067.38|1070.28|1067.28|1070.38|1067.38|1070.28|1067.28|0
1736856820000|2025-01-14 12:13:40|1057.96|1054.96|1057.45|1054.45|1057.96|1054.96|1057.45|1054.45|0
1736874600000|2025-01-14 17:10:00|1029.09|1026.09|1029.91|1026.91|1029.91|1026.91|1029.09|1026.09|0
1736843690000|2025-01-14 08:34:50|1070.38|1067.38|1070.48|1067.48|1070.48|1067.48|1070.38|1067.38|0
1736856830000|2025-01-14 12:13:50|1057.66|1054.66|1057.66|1054.66|1057.86|1054.86|1057.66|1054.66|0
1736874610000|2025-01-14 17:10:10|1030.11|1027.11|1029.91|1026.91|1030.11|1027.11|1029.91|1026.91|0
1736843700000|2025-01-14 08:35:00|1070.38|1067.38|1070.38|1067.38|1070.38|1067.38|1070.38|1067.38|0
1736856840000|2025-01-14 12:14:00|1056.62|1053.62|1057.55|1054.55|1057.55|1054.55|1056.62|1053.62|0
1736874620000|2025-01-14 17:10:20|1030.11|1027.11|1029.7|1026.7|1030.11|1027.11|1029.5|1026.5|0
1736843710000|2025-01-14 08:35:10|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736856850000|2025-01-14 12:14:10|1057.66|1054.66|1057.45|1054.45|1057.66|1054.66|1057.45|1054.45|0
1736874630000|2025-01-14 17:10:30|1029.29|1026.29|1030.11|1027.11|1030.11|1027.11|1029.29|1026.29|0
1736843720000|2025-01-14 08:35:20|1069.86|1066.86|1069.44|1066.44|1069.86|1066.86|1069.44|1066.44|0
1736856860000|2025-01-14 12:14:20|1057.66|1054.66|1057.45|1054.45|1057.66|1054.66|1057.45|1054.45|0
1736874640000|2025-01-14 17:10:40|1029.5|1026.5|1029.09|1026.09|1029.7|1026.7|1029.09|1026.09|0
1736843730000|2025-01-14 08:35:30|1069.24|1066.24|1069.03|1066.03|1069.24|1066.24|1069.03|1066.03|0
1736856870000|2025-01-14 12:14:30|1057.34|1054.34|1057.75|1054.75|1057.75|1054.75|1057.34|1054.34|0
1736874650000|2025-01-14 17:10:50|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|0
1736843740000|2025-01-14 08:35:40|1068.82|1065.82|1069.24|1066.24|1069.24|1066.24|1068.82|1065.82|0
1736856880000|2025-01-14 12:14:40|1057.86|1054.86|1058.07|1055.07|1058.07|1055.07|1057.75|1054.75|0
1736874660000|2025-01-14 17:11:00|1029.91|1026.91|1029.7|1026.7|1029.91|1026.91|1029.7|1026.7|0
1736843750000|2025-01-14 08:35:50|1069.03|1066.03|1069.03|1066.03|1069.03|1066.03|1069.03|1066.03|0
1736856890000|2025-01-14 12:14:50|1058.17|1055.17|1058.07|1055.07|1058.17|1055.17|1058.07|1055.07|0
1736874670000|2025-01-14 17:11:10|1029.5|1026.5|1029.91|1026.91|1029.91|1026.91|1029.5|1026.5|0
1736843760000|2025-01-14 08:36:00|1068.82|1065.82|1068.4|1065.4|1068.82|1065.82|1068.4|1065.4|0
1736874680000|2025-01-14 17:11:20|1030.11|1027.11|1030.94|1027.94|1030.94|1027.94|1030.11|1027.11|0
1736856900000|2025-01-14 12:15:00|1058.28|1055.28|1058.69|1055.69|1058.69|1055.69|1058.28|1055.28|0
1736843770000|2025-01-14 08:36:10|1068.2|1065.2|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736874690000|2025-01-14 17:11:30|1030.73|1027.73|1031.96|1028.96|1031.96|1028.96|1030.73|1027.73|0
1736856920000|2025-01-14 12:15:20|1058.9|1055.9|1058.48|1055.48|1058.9|1055.9|1058.48|1055.48|0
1736843780000|2025-01-14 08:36:20|1068.3|1065.3|1068.2|1065.2|1068.3|1065.3|1068.2|1065.2|0
1736874700000|2025-01-14 17:11:40|1032.38|1029.38|1031.96|1028.96|1032.38|1029.38|1031.96|1028.96|0
1736856930000|2025-01-14 12:15:30|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736843790000|2025-01-14 08:36:30|1068.09|1065.09|1067.88|1064.88|1068.09|1065.09|1067.88|1064.88|0
1736874710000|2025-01-14 17:11:50|1032.17|1029.17|1031.55|1028.55|1032.17|1029.17|1031.55|1028.55|0
1736856940000|2025-01-14 12:15:40|1058.17|1055.17|1058.28|1055.28|1058.28|1055.28|1058.17|1055.17|0
1736843800000|2025-01-14 08:36:40|1067.99|1064.99|1068.2|1065.2|1068.2|1065.2|1067.99|1064.99|0
1736874720000|2025-01-14 17:12:00|1031.96|1028.96|1031.76|1028.76|1032.06|1029.06|1031.76|1028.76|0
1736856950000|2025-01-14 12:15:50|1058.07|1055.07|1058.17|1055.17|1058.28|1055.28|1057.86|1054.86|0
1736843810000|2025-01-14 08:36:50|1068.09|1065.09|1067.99|1064.99|1068.2|1065.2|1067.99|1064.99|0
1736874730000|2025-01-14 17:12:10|1031.55|1028.55|1031.76|1028.76|1031.76|1028.76|1031.55|1028.55|0
1736856960000|2025-01-14 12:16:00|1058.07|1055.07|1057.96|1054.96|1058.07|1055.07|1057.96|1054.96|0
1736843820000|2025-01-14 08:37:00|1067.88|1064.88|1067.88|1064.88|1067.88|1064.88|1067.88|1064.88|0
1736874740000|2025-01-14 17:12:20|1031.14|1028.14|1030.32|1027.32|1031.35|1028.35|1030.32|1027.32|0
1736856970000|2025-01-14 12:16:10|1057.86|1054.86|1058.07|1055.07|1058.28|1055.28|1057.86|1054.86|0
1736843830000|2025-01-14 08:37:10|1067.26|1064.26|1066.53|1063.53|1067.26|1064.26|1066.53|1063.53|0
1736874750000|2025-01-14 17:12:30|1030.52|1027.52|1030.83|1027.83|1030.83|1027.83|1030.52|1027.52|0
1736856980000|2025-01-14 12:16:20|1058.28|1055.28|1057.86|1054.86|1058.28|1055.28|1057.86|1054.86|0
1736843840000|2025-01-14 08:37:20|1066.95|1063.95|1067.36|1064.36|1067.36|1064.36|1066.95|1063.95|0
1736874760000|2025-01-14 17:12:40|1030.52|1027.52|1029.7|1026.7|1030.52|1027.52|1029.7|1026.7|0
1736856990000|2025-01-14 12:16:30|1057.75|1054.75|1057.86|1054.86|1058.07|1055.07|1057.75|1054.75|0
1736843850000|2025-01-14 08:37:30|1067.26|1064.26|1067.57|1064.57|1067.57|1064.57|1067.16|1064.16|0
1736874770000|2025-01-14 17:12:50|1029.91|1026.91|1029.91|1026.91|1030.11|1027.11|1029.91|1026.91|0
1736857000000|2025-01-14 12:16:40|1058.07|1055.07|1058.38|1055.38|1058.38|1055.38|1058.07|1055.07|0
1736843860000|2025-01-14 08:37:40|1067.67|1064.67|1067.88|1064.88|1067.99|1064.99|1067.67|1064.67|0
1736874780000|2025-01-14 17:13:00|1030.11|1027.11|1029.91|1026.91|1030.11|1027.11|1029.7|1026.7|0
1736857010000|2025-01-14 12:16:50|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736843870000|2025-01-14 08:37:50|1067.99|1064.99|1067.78|1064.78|1067.99|1064.99|1067.78|1064.78|0
1736874790000|2025-01-14 17:13:10|1029.5|1026.5|1029.5|1026.5|1029.5|1026.5|1029.29|1026.29|0
1736857020000|2025-01-14 12:17:00|1058.48|1055.48|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736843880000|2025-01-14 08:38:00|1067.99|1064.99|1068.2|1065.2|1068.2|1065.2|1067.99|1064.99|0
1736874800000|2025-01-14 17:13:20|1029.09|1026.09|1029.09|1026.09|1029.29|1026.29|1029.09|1026.09|0
1736857030000|2025-01-14 12:17:10|1058.38|1055.38|1057.96|1054.96|1058.38|1055.38|1057.86|1054.86|0
1736843890000|2025-01-14 08:38:10|1068.4|1065.4|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736874810000|2025-01-14 17:13:30|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|1029.09|1026.09|0
1736857040000|2025-01-14 12:17:20|1058.28|1055.28|1058.9|1055.9|1058.9|1055.9|1058.28|1055.28|0
1736843900000|2025-01-14 08:38:20|1068.2|1065.2|1068.4|1065.4|1068.4|1065.4|1068.2|1065.2|0
1736874820000|2025-01-14 17:13:40|1029.39|1026.39|1029.5|1026.5|1029.7|1026.7|1029.39|1026.39|0
1736857050000|2025-01-14 12:17:30|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736843910000|2025-01-14 08:38:30|1068.61|1065.61|1068.61|1065.61|1068.61|1065.61|1068.61|1065.61|0
1736874830000|2025-01-14 17:13:50|1029.7|1026.7|1030.52|1027.52|1030.52|1027.52|1029.7|1026.7|0
1736857060000|2025-01-14 12:17:40|1058.48|1055.48|1058.58|1055.58|1058.69|1055.69|1058.48|1055.48|0
1736843920000|2025-01-14 08:38:40|1068.71|1065.71|1068.5|1065.5|1068.71|1065.71|1068.5|1065.5|0
1736874840000|2025-01-14 17:14:00|1031.14|1028.14|1031.55|1028.55|1031.55|1028.55|1031.14|1028.14|0
1736857070000|2025-01-14 12:17:50|1058.69|1055.69|1058.38|1055.38|1058.69|1055.69|1058.28|1055.28|0
1736843930000|2025-01-14 08:38:50|1068.61|1065.61|1067.99|1064.99|1068.61|1065.61|1067.99|1064.99|0
1736874850000|2025-01-14 17:14:10|1031.14|1028.14|1030.73|1027.73|1031.14|1028.14|1030.73|1027.73|0
1736857080000|2025-01-14 12:18:00|1058.28|1055.28|1058.48|1055.48|1058.48|1055.48|1058.28|1055.28|0
1736843940000|2025-01-14 08:39:00|1068.2|1065.2|1068.3|1065.3|1068.3|1065.3|1068.2|1065.2|0
1736874860000|2025-01-14 17:14:20|1030.52|1027.52|1030.98|1027.98|1030.98|1027.98|1030.21|1027.21|0
1736857090000|2025-01-14 12:18:10|1058.38|1055.38|1058.07|1055.07|1058.38|1055.38|1058.07|1055.07|0
1736843950000|2025-01-14 08:39:10|1068.4|1065.4|1068.5|1065.5|1068.5|1065.5|1068.4|1065.4|0
1736874870000|2025-01-14 17:14:30|1030.78|1027.78|1030.78|1027.78|1030.78|1027.78|1030.67|1027.67|0
1736857100000|2025-01-14 12:18:20|1058.48|1055.48|1058.79|1055.79|1058.9|1055.9|1058.48|1055.48|0
1736843960000|2025-01-14 08:39:20|1068.61|1065.61|1068.82|1065.82|1068.82|1065.82|1068.5|1065.5|0
1736874880000|2025-01-14 17:14:40|1029.99|1026.99|1029.17|1026.17|1029.99|1026.99|1029.17|1026.17|0
1736857110000|2025-01-14 12:18:30|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736843970000|2025-01-14 08:39:30|1068.61|1065.61|1068.82|1065.82|1068.82|1065.82|1068.61|1065.61|0
1736874890000|2025-01-14 17:14:50|1029.58|1026.58|1029.38|1026.38|1029.79|1026.79|1029.38|1026.38|0
1736857120000|2025-01-14 12:18:40|1058.79|1055.79|1058.38|1055.38|1058.79|1055.79|1058.38|1055.38|0
1736843980000|2025-01-14 08:39:40|1069.33|1066.33|1069.33|1066.33|1069.33|1066.33|1069.33|1066.33|0
1736874900000|2025-01-14 17:15:00|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1028.96|1025.96|0
1736857130000|2025-01-14 12:18:50|1058.48|1055.48|1058.07|1055.07|1058.48|1055.48|1058.07|1055.07|0
1736843990000|2025-01-14 08:39:50|1069.44|1066.44|1069.96|1066.96|1069.96|1066.96|1069.44|1066.44|0
1736874910000|2025-01-14 17:15:10|1029.38|1026.38|1029.38|1026.38|1029.58|1026.58|1029.38|1026.38|0
1736857140000|2025-01-14 12:19:00|1058.17|1055.17|1057.45|1054.45|1058.17|1055.17|1057.45|1054.45|0
1736844000000|2025-01-14 08:40:00|1069.44|1066.44|1070.58|1067.58|1070.58|1067.58|1069.44|1066.44|0
1736874920000|2025-01-14 17:15:20|1030.4|1027.4|1030.09|1027.09|1030.4|1027.4|1029.99|1026.99|0
1736857150000|2025-01-14 12:19:10|1057.65|1054.65|1057.45|1054.45|1057.75|1054.75|1057.45|1054.45|0
1736844010000|2025-01-14 08:40:10|1070.07|1067.07|1069.44|1066.44|1070.07|1067.07|1069.44|1066.44|0
1736874930000|2025-01-14 17:15:30|1030.2|1027.2|1029.38|1026.38|1030.2|1027.2|1029.38|1026.38|0
1736857160000|2025-01-14 12:19:20|1057.34|1054.34|1057.45|1054.45|1057.45|1054.45|1057.24|1054.24|0
1736844020000|2025-01-14 08:40:20|1069.23|1066.23|1069.23|1066.23|1069.23|1066.23|1069.23|1066.23|0
1736874940000|2025-01-14 17:15:40|1028.96|1025.96|1029.17|1026.17|1029.17|1026.17|1028.96|1025.96|0
1736857170000|2025-01-14 12:19:30|1057.55|1054.55|1057.65|1054.65|1057.65|1054.65|1057.55|1054.55|0
1736844030000|2025-01-14 08:40:30|1069.33|1066.33|1069.44|1066.44|1069.44|1066.44|1069.33|1066.33|0
1736874950000|2025-01-14 17:15:50|1029.38|1026.38|1029.58|1026.58|1029.58|1026.58|1029.38|1026.38|0
1736857190000|2025-01-14 12:19:50|1057.86|1054.86|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736844040000|2025-01-14 08:40:40|1069.33|1066.33|1069.23|1066.23|1069.44|1066.44|1069.23|1066.23|0
1736874960000|2025-01-14 17:16:00|1029.79|1026.79|1029.68|1026.68|1029.79|1026.79|1029.58|1026.58|0
1736844050000|2025-01-14 08:40:50|1069.44|1066.44|1069.86|1066.86|1069.86|1066.86|1069.44|1066.44|0
1736857200000|2025-01-14 12:20:00|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736874970000|2025-01-14 17:16:10|1029.79|1026.79|1029.99|1026.99|1029.99|1026.99|1029.58|1026.58|0
1736844060000|2025-01-14 08:41:00|1069.96|1066.96|1069.96|1066.96|1069.96|1066.96|1069.96|1066.96|0
1736857210000|2025-01-14 12:20:10|1057.75|1054.75|1057.86|1054.86|1057.86|1054.86|1057.75|1054.75|0
1736874980000|2025-01-14 17:16:20|1030.4|1027.4|1030.4|1027.4|1030.61|1027.61|1030.4|1027.4|0
1736844070000|2025-01-14 08:41:10|1070.07|1067.07|1070.27|1067.27|1070.27|1067.27|1069.96|1066.96|0
1736857220000|2025-01-14 12:20:20|1057.96|1054.96|1057.65|1054.65|1057.96|1054.96|1057.65|1054.65|0
1736874990000|2025-01-14 17:16:30|1030.81|1027.81|1031.64|1028.64|1031.64|1028.64|1030.81|1027.81|0
1736844080000|2025-01-14 08:41:20|1070.07|1067.07|1070.07|1067.07|1070.07|1067.07|1070.07|1067.07|0
1736857230000|2025-01-14 12:20:30|1057.86|1054.86|1058.48|1055.48|1058.48|1055.48|1057.75|1054.75|0
1736875000000|2025-01-14 17:16:40|1031.43|1028.43|1031.64|1028.64|1031.64|1028.64|1031.43|1028.43|0
1736844090000|2025-01-14 08:41:30|1070.69|1067.69|1070.48|1067.48|1070.9|1067.9|1070.48|1067.48|0
1736857240000|2025-01-14 12:20:40|1057.86|1054.86|1057.96|1054.96|1057.96|1054.96|1057.86|1054.86|0
1736875010000|2025-01-14 17:16:50|1031.84|1028.84|1031.43|1028.43|1031.84|1028.84|1031.43|1028.43|0
1736844100000|2025-01-14 08:41:40|1070.27|1067.27|1070.27|1067.27|1070.27|1067.27|1070.27|1067.27|0
1736857250000|2025-01-14 12:20:50|1058.07|1055.07|1056.41|1053.41|1058.07|1055.07|1056.41|1053.41|0
1736875020000|2025-01-14 17:17:00|1031.64|1028.64|1031.22|1028.22|1031.64|1028.64|1031.22|1028.22|0
1736844110000|2025-01-14 08:41:50|1070.07|1067.07|1070.27|1067.27|1070.27|1067.27|1070.07|1067.07|0
1736857260000|2025-01-14 12:21:00|1056.51|1053.51|1055.38|1052.38|1056.51|1053.51|1055.38|1052.38|0
1736875030000|2025-01-14 17:17:10|1031.43|1028.43|1031.94|1028.94|1031.94|1028.94|1031.43|1028.43|0
1736844120000|2025-01-14 08:42:00|1070.07|1067.07|1070.17|1067.17|1070.27|1067.27|1070.07|1067.07|0
1736857270000|2025-01-14 12:21:10|1054.96|1051.96|1055.27|1052.27|1055.38|1052.38|1054.96|1051.96|0
1736875040000|2025-01-14 17:17:20|1031.64|1028.64|1032.46|1029.46|1032.46|1029.46|1031.43|1028.43|0
1736844130000|2025-01-14 08:42:10|1070.27|1067.27|1070.9|1067.9|1070.9|1067.9|1070.27|1067.27|0
1736857280000|2025-01-14 12:21:20|1055.06|1052.06|1054.85|1051.85|1055.06|1052.06|1053.93|1050.93|0
1736875050000|2025-01-14 17:17:30|1032.66|1029.66|1032.66|1029.66|1032.87|1029.87|1032.66|1029.66|0
1736844140000|2025-01-14 08:42:20|1070.79|1067.79|1070.9|1067.9|1070.9|1067.9|1070.79|1067.79|0
1736857290000|2025-01-14 12:21:30|1054.96|1051.96|1053.93|1050.93|1054.96|1051.96|1053.93|1050.93|0
1736875060000|2025-01-14 17:17:40|1033.08|1030.08|1032.87|1029.87|1033.08|1030.08|1032.87|1029.87|0
1736844150000|2025-01-14 08:42:30|1071.11|1068.11|1071|1068|1071.11|1068.11|1070.9|1067.9|0
1736857300000|2025-01-14 12:21:40|1054.03|1051.03|1054.13|1051.13|1054.34|1051.34|1054.03|1051.03|0
1736875070000|2025-01-14 17:17:50|1033.28|1030.28|1032.46|1029.46|1033.28|1030.28|1032.46|1029.46|0
1736844160000|2025-01-14 08:42:40|1071.11|1068.11|1071.21|1068.21|1071.31|1068.31|1071.11|1068.11|0
1736857310000|2025-01-14 12:21:50|1053.51|1050.51|1053.51|1050.51|1053.61|1050.61|1052.89|1049.89|0
1736875080000|2025-01-14 17:18:00|1032.25|1029.25|1031.84|1028.84|1032.25|1029.25|1031.84|1028.84|0
1736844170000|2025-01-14 08:42:50|1071.11|1068.11|1071.31|1068.31|1071.31|1068.31|1071.11|1068.11|0
1736857320000|2025-01-14 12:22:00|1053.31|1050.31|1053.1|1050.1|1053.31|1050.31|1053.1|1050.1|0
1736875090000|2025-01-14 17:18:10|1031.64|1028.64|1031.84|1028.84|1032.05|1029.05|1031.64|1028.64|0
1736844180000|2025-01-14 08:43:00|1071.52|1068.52|1071.73|1068.73|1071.73|1068.73|1071.52|1068.52|0
1736857330000|2025-01-14 12:22:10|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|1052.69|1049.69|0
1736875100000|2025-01-14 17:18:20|1032.05|1029.05|1033.08|1030.08|1033.28|1030.28|1032.05|1029.05|0
1736844190000|2025-01-14 08:43:10|1071.94|1068.94|1072.15|1069.15|1072.15|1069.15|1071.94|1068.94|0
1736857340000|2025-01-14 12:22:20|1052.99|1049.99|1052.69|1049.69|1053.2|1050.2|1052.69|1049.69|0
1736875110000|2025-01-14 17:18:30|1033.49|1030.49|1033.28|1030.28|1033.49|1030.49|1033.28|1030.28|0
1736844200000|2025-01-14 08:43:20|1072.04|1069.04|1072.15|1069.15|1072.15|1069.15|1072.04|1069.04|0
1736857350000|2025-01-14 12:22:30|1052.89|1049.89|1053.1|1050.1|1053.1|1050.1|1052.69|1049.69|0
1736875120000|2025-01-14 17:18:40|1033.49|1030.49|1033.9|1030.9|1033.9|1030.9|1033.49|1030.49|0
1736844210000|2025-01-14 08:43:30|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|0
1736857360000|2025-01-14 12:22:40|1052.99|1049.99|1053.51|1050.51|1053.72|1050.72|1052.99|1049.99|0
1736875130000|2025-01-14 17:18:50|1033.49|1030.49|1032.66|1029.66|1033.49|1030.49|1032.66|1029.66|0
1736844220000|2025-01-14 08:43:40|1072.66|1069.66|1072.66|1069.66|1072.66|1069.66|1072.56|1069.56|0
1736857370000|2025-01-14 12:22:50|1053.61|1050.61|1053.31|1050.31|1053.93|1050.93|1053.31|1050.31|0
1736875140000|2025-01-14 17:19:00|1032.46|1029.46|1031.84|1028.84|1032.46|1029.46|1031.64|1028.64|0
1736844230000|2025-01-14 08:43:50|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|1072.56|1069.56|0
1736857380000|2025-01-14 12:23:00|1053.2|1050.2|1052.48|1049.48|1053.2|1050.2|1052.06|1049.06|0
1736875150000|2025-01-14 17:19:10|1032.25|1029.25|1031.84|1028.84|1032.25|1029.25|1031.84|1028.84|0
1736844240000|2025-01-14 08:44:00|1072.45|1069.45|1073.39|1070.39|1073.39|1070.39|1072.45|1069.45|0
1736857390000|2025-01-14 12:23:10|1052.27|1049.27|1052.89|1049.89|1052.89|1049.89|1052.27|1049.27|0
1736875160000|2025-01-14 17:19:20|1031.22|1028.22|1031.02|1028.02|1031.22|1028.22|1030.81|1027.81|0
1736844250000|2025-01-14 08:44:10|1074.23|1071.23|1073.39|1070.39|1074.23|1071.23|1073.39|1070.39|0
1736857400000|2025-01-14 12:23:20|1052.78|1049.78|1053.51|1050.51|1053.51|1050.51|1052.68|1049.68|0
1736875170000|2025-01-14 17:19:30|1031.22|1028.22|1030.81|1027.81|1031.22|1028.22|1030.81|1027.81|0
1736844260000|2025-01-14 08:44:20|1073.6|1070.6|1073.81|1070.81|1073.81|1070.81|1073.6|1070.6|0
1736857410000|2025-01-14 12:23:30|1053.61|1050.61|1054.23|1051.23|1054.23|1051.23|1053.61|1050.61|0
1736875180000|2025-01-14 17:19:40|1031.02|1028.02|1030.61|1027.61|1031.02|1028.02|1030.61|1027.61|0
1736844270000|2025-01-14 08:44:30|1074.02|1071.02|1073.39|1070.39|1074.02|1071.02|1073.39|1070.39|0
1736857420000|2025-01-14 12:23:40|1053.93|1050.93|1053.61|1050.61|1053.93|1050.93|1053.61|1050.61|0
1736875190000|2025-01-14 17:19:50|1029.99|1026.99|1029.99|1026.99|1029.99|1026.99|1029.37|1026.37|0
1736844280000|2025-01-14 08:44:40|1073.6|1070.6|1073.6|1070.6|1073.6|1070.6|1073.49|1070.49|0
1736857430000|2025-01-14 12:23:50|1053.93|1050.93|1053.72|1050.72|1053.93|1050.93|1053.72|1050.72|0
1736844290000|2025-01-14 08:44:50|1073.81|1070.81|1073.6|1070.6|1073.81|1070.81|1073.6|1070.6|0
1736875200000|2025-01-14 17:20:00|1030.2|1027.2|1030.4|1027.4|1030.4|1027.4|1030.2|1027.2|0
1736857440000|2025-01-14 12:24:00|1053.51|1050.51|1053.4|1050.4|1053.51|1050.51|1053.31|1050.31|0
1736875210000|2025-01-14 17:20:10|1030.2|1027.2|1029.37|1026.37|1030.2|1027.2|1029.37|1026.37|0
1736844300000|2025-01-14 08:45:00|1073.39|1070.39|1073.6|1070.6|1073.6|1070.6|1073.39|1070.39|0
1736857450000|2025-01-14 12:24:10|1053.31|1050.31|1053.4|1050.4|1053.4|1050.4|1053.1|1050.1|0
1736875220000|2025-01-14 17:20:20|1029.58|1026.58|1028.96|1025.96|1029.58|1026.58|1028.96|1025.96|0
1736844310000|2025-01-14 08:45:10|1073.49|1070.49|1073.39|1070.39|1073.49|1070.49|1073.19|1070.19|0
1736857460000|2025-01-14 12:24:20|1053.61|1050.61|1053.51|1050.51|1053.61|1050.61|1053.51|1050.51|0
1736875230000|2025-01-14 17:20:30|1028.35|1025.35|1028.65|1025.65|1028.76|1025.76|1028.35|1025.35|0
1736844320000|2025-01-14 08:45:20|1073.6|1070.6|1073.39|1070.39|1073.6|1070.6|1073.39|1070.39|0
1736857470000|2025-01-14 12:24:30|1053.72|1050.72|1054.03|1051.03|1054.13|1051.13|1053.72|1050.72|0
1736875240000|2025-01-14 17:20:40|1028.14|1025.14|1028.76|1025.76|1028.96|1025.96|1028.14|1025.14|0
1736844330000|2025-01-14 08:45:30|1073.19|1070.19|1073.39|1070.39|1073.39|1070.39|1073.19|1070.19|0
1736857480000|2025-01-14 12:24:40|1054.34|1051.34|1054.75|1051.75|1054.85|1051.85|1054.34|1051.34|0
1736875250000|2025-01-14 17:20:50|1028.55|1025.55|1028.55|1025.55|1029.17|1026.17|1028.55|1025.55|0
1736844340000|2025-01-14 08:45:40|1073.19|1070.19|1074.02|1071.02|1074.02|1071.02|1073.19|1070.19|0
1736857490000|2025-01-14 12:24:50|1055.37|1052.37|1054.96|1051.96|1055.37|1052.37|1054.96|1051.96|0
1736875260000|2025-01-14 17:21:00|1028.35|1025.35|1026.29|1023.29|1028.55|1025.55|1026.29|1023.29|0
1736844360000|2025-01-14 08:46:00|1074.12|1071.12|1074.85|1071.85|1074.85|1071.85|1074.12|1071.12|0
1736857500000|2025-01-14 12:25:00|1054.75|1051.75|1055.58|1052.58|1055.58|1052.58|1054.75|1051.75|0
1736875270000|2025-01-14 17:21:10|1026.09|1023.09|1026.29|1023.29|1026.5|1023.5|1026.09|1023.09|0
1736844370000|2025-01-14 08:46:10|1075.06|1072.06|1074.64|1071.64|1075.06|1072.06|1074.64|1071.64|0
1736857510000|2025-01-14 12:25:10|1055.37|1052.37|1055.17|1052.17|1055.37|1052.37|1055.17|1052.17|0
1736875280000|2025-01-14 17:21:20|1025.88|1022.88|1025.88|1022.88|1026.29|1023.29|1025.88|1022.88|0
1736844380000|2025-01-14 08:46:20|1074.43|1071.43|1074.64|1071.64|1074.64|1071.64|1074.43|1071.43|0
1736857520000|2025-01-14 12:25:20|1055.37|1052.37|1055.37|1052.37|1055.37|1052.37|1055.37|1052.37|0
1736875290000|2025-01-14 17:21:30|1026.09|1023.09|1025.88|1022.88|1026.29|1023.29|1025.88|1022.88|0
1736844390000|2025-01-14 08:46:30|1074.74|1071.74|1074.85|1071.85|1074.85|1071.85|1074.74|1071.74|0
1736857530000|2025-01-14 12:25:30|1055.58|1052.58|1055.58|1052.58|1055.58|1052.58|1055.58|1052.58|0
1736875300000|2025-01-14 17:21:40|1026.09|1023.09|1025.88|1022.88|1026.09|1023.09|1025.68|1022.68|0
1736844400000|2025-01-14 08:46:40|1074.64|1071.64|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736857540000|2025-01-14 12:25:40|1055.79|1052.79|1055.27|1052.27|1055.79|1052.79|1055.27|1052.27|0
1736875310000|2025-01-14 17:21:50|1026.09|1023.09|1026.6|1023.6|1026.6|1023.6|1026.09|1023.09|0
1736844410000|2025-01-14 08:46:50|1074.23|1071.23|1074.23|1071.23|1074.23|1071.23|1074.23|1071.23|0
1736857550000|2025-01-14 12:25:50|1055.79|1052.79|1055.79|1052.79|1056|1053|1055.79|1052.79|0
1736875320000|2025-01-14 17:22:00|1026.7|1023.7|1025.24|1022.24|1026.91|1023.91|1025.24|1022.24|0
1736844420000|2025-01-14 08:47:00|1074.43|1071.43|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736857560000|2025-01-14 12:26:00|1056|1053|1056.82|1053.82|1056.82|1053.82|1056|1053|0
1736875330000|2025-01-14 17:22:10|1024.62|1021.62|1025.04|1022.04|1025.24|1022.24|1024.62|1021.62|0
1736844430000|2025-01-14 08:47:10|1074.64|1071.64|1074.43|1071.43|1074.64|1071.64|1074.43|1071.43|0
1736857570000|2025-01-14 12:26:10|1056.62|1053.62|1056.62|1053.62|1056.62|1053.62|1056.41|1053.41|0
1736875340000|2025-01-14 17:22:20|1025.24|1022.24|1025.39|1022.39|1025.8|1022.8|1025.24|1022.24|0
1736844440000|2025-01-14 08:47:20|1074.53|1071.53|1074.85|1071.85|1074.85|1071.85|1074.53|1071.53|0
1736857590000|2025-01-14 12:26:30|1056.41|1053.41|1056.62|1053.62|1056.62|1053.62|1056.41|1053.41|0
1736875350000|2025-01-14 17:22:30|1025.6|1022.6|1025.8|1022.8|1025.8|1022.8|1025.6|1022.6|0
1736844450000|2025-01-14 08:47:30|1075.06|1072.06|1075.57|1072.57|1075.57|1072.57|1075.06|1072.06|0
1736857600000|2025-01-14 12:26:40|1057.24|1054.24|1057.45|1054.45|1057.45|1054.45|1057.24|1054.24|0
1736875360000|2025-01-14 17:22:40|1025.6|1022.6|1025.8|1022.8|1026.01|1023.01|1025.6|1022.6|0
1736844460000|2025-01-14 08:47:40|1075.68|1072.68|1075.68|1072.68|1075.89|1072.89|1075.68|1072.68|0
1736857610000|2025-01-14 12:26:50|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736875370000|2025-01-14 17:22:50|1025.6|1022.6|1026.01|1023.01|1026.01|1023.01|1025.6|1022.6|0
1736844470000|2025-01-14 08:47:50|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|0
1736857620000|2025-01-14 12:27:00|1057.75|1054.75|1057.75|1054.75|1057.86|1054.86|1057.75|1054.75|0
1736875380000|2025-01-14 17:23:00|1026.42|1023.42|1027.24|1024.24|1027.24|1024.24|1026.42|1023.42|0
1736844480000|2025-01-14 08:48:00|1075.89|1072.89|1076.52|1073.52|1076.52|1073.52|1075.89|1072.89|0
1736857630000|2025-01-14 12:27:10|1058.27|1055.27|1057.54|1054.54|1058.27|1055.27|1057.54|1054.54|0
1736875390000|2025-01-14 17:23:10|1027.44|1024.44|1026.83|1023.83|1027.44|1024.44|1026.83|1023.83|0
1736844490000|2025-01-14 08:48:10|1076.72|1073.72|1077.14|1074.14|1077.14|1074.14|1076.72|1073.72|0
1736857640000|2025-01-14 12:27:20|1057.65|1054.65|1057.44|1054.44|1057.65|1054.65|1057.44|1054.44|0
1736875400000|2025-01-14 17:23:20|1027.24|1024.24|1027.44|1024.44|1027.44|1024.44|1027.03|1024.03|0
1736844500000|2025-01-14 08:48:20|1077.56|1074.56|1077.56|1074.56|1077.56|1074.56|1077.35|1074.35|0
1736857650000|2025-01-14 12:27:30|1057.24|1054.24|1057.65|1054.65|1057.65|1054.65|1057.24|1054.24|0
1736875410000|2025-01-14 17:23:30|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736844520000|2025-01-14 08:48:40|1077.35|1074.35|1077.14|1074.14|1077.35|1074.35|1077.14|1074.14|0
1736857660000|2025-01-14 12:27:40|1057.44|1054.44|1057.44|1054.44|1057.44|1054.44|1057.44|1054.44|0
1736875420000|2025-01-14 17:23:40|1027.85|1024.85|1027.44|1024.44|1027.85|1024.85|1027.44|1024.44|0
1736844530000|2025-01-14 08:48:50|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.82|1073.82|0
1736857670000|2025-01-14 12:27:50|1057.65|1054.65|1057.44|1054.44|1057.65|1054.65|1057.44|1054.44|0
1736875440000|2025-01-14 17:24:00|1027.03|1024.03|1027.65|1024.65|1027.65|1024.65|1027.03|1024.03|0
1736844540000|2025-01-14 08:49:00|1076.72|1073.72|1076.72|1073.72|1076.93|1073.93|1076.72|1073.72|0
1736857680000|2025-01-14 12:28:00|1057.65|1054.65|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736875450000|2025-01-14 17:24:10|1027.44|1024.44|1027.03|1024.03|1027.44|1024.44|1027.03|1024.03|0
1736844550000|2025-01-14 08:49:10|1076.52|1073.52|1075.99|1072.99|1076.52|1073.52|1075.99|1072.99|0
1736857690000|2025-01-14 12:28:10|1057.75|1054.75|1057.86|1054.86|1058.27|1055.27|1057.75|1054.75|0
1736875460000|2025-01-14 17:24:20|1027.24|1024.24|1027.44|1024.44|1027.54|1024.54|1027.24|1024.24|0
1736844560000|2025-01-14 08:49:20|1076.1|1073.1|1076.31|1073.31|1076.31|1073.31|1075.99|1072.99|0
1736857700000|2025-01-14 12:28:20|1057.44|1054.44|1058.07|1055.07|1058.07|1055.07|1057.44|1054.44|0
1736875470000|2025-01-14 17:24:30|1027.65|1024.65|1027.44|1024.44|1027.65|1024.65|1027.44|1024.44|0
1736844570000|2025-01-14 08:49:30|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|1075.99|1072.99|0
1736857710000|2025-01-14 12:28:30|1058.37|1055.37|1058.48|1055.48|1058.69|1055.69|1058.37|1055.37|0
1736875480000|2025-01-14 17:24:40|1027.24|1024.24|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736844580000|2025-01-14 08:49:40|1076.1|1073.1|1076.2|1073.2|1076.2|1073.2|1076.1|1073.1|0
1736857730000|2025-01-14 12:28:50|1058.69|1055.69|1059.1|1056.1|1059.1|1056.1|1058.69|1055.69|0
1736875490000|2025-01-14 17:24:50|1027.85|1024.85|1028.06|1025.06|1028.06|1025.06|1027.85|1024.85|0
1736844590000|2025-01-14 08:49:50|1076.31|1073.31|1076.72|1073.72|1076.72|1073.72|1076.31|1073.31|0
1736857740000|2025-01-14 12:29:00|1059.2|1056.2|1058.69|1055.69|1059.52|1056.52|1058.69|1055.69|0
1736875500000|2025-01-14 17:25:00|1028.27|1025.27|1029.09|1026.09|1029.5|1026.5|1028.27|1025.27|0
1736844600000|2025-01-14 08:50:00|1076.62|1073.62|1076.93|1073.93|1076.93|1073.93|1076.62|1073.62|0
1736857750000|2025-01-14 12:29:10|1058.89|1055.89|1058.17|1055.17|1058.89|1055.89|1058.17|1055.17|0
1736875510000|2025-01-14 17:25:10|1028.88|1025.88|1028.68|1025.68|1029.29|1026.29|1028.68|1025.68|0
1736844610000|2025-01-14 08:50:10|1076.82|1073.82|1076.1|1073.1|1076.82|1073.82|1076.1|1073.1|0
1736857760000|2025-01-14 12:29:20|1058.48|1055.48|1058.27|1055.27|1058.48|1055.48|1058.27|1055.27|0
1736875520000|2025-01-14 17:25:20|1028.88|1025.88|1029.09|1026.09|1029.09|1026.09|1028.88|1025.88|0
1736844620000|2025-01-14 08:50:20|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736857770000|2025-01-14 12:29:30|1058.48|1055.48|1058.48|1055.48|1058.48|1055.48|1058.48|1055.48|0
1736875530000|2025-01-14 17:25:30|1028.68|1025.68|1028.68|1025.68|1029.09|1026.09|1028.68|1025.68|0
1736844640000|2025-01-14 08:50:40|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|0
1736857780000|2025-01-14 12:29:40|1058.27|1055.27|1058.07|1055.07|1058.27|1055.27|1057.86|1054.86|0
1736875540000|2025-01-14 17:25:40|1029.09|1026.09|1029.6|1026.6|1029.6|1026.6|1028.88|1025.88|0
1736844650000|2025-01-14 08:50:50|1075.89|1072.89|1075.78|1072.78|1075.89|1072.89|1075.78|1072.78|0
1736857790000|2025-01-14 12:29:50|1058.17|1055.17|1058.07|1055.07|1058.17|1055.17|1058.07|1055.07|0
1736875550000|2025-01-14 17:25:50|1029.29|1026.29|1029.5|1026.5|1029.5|1026.5|1028.88|1025.88|0
1736844660000|2025-01-14 08:51:00|1075.68|1072.68|1075.47|1072.47|1075.89|1072.89|1075.47|1072.47|0
1736875560000|2025-01-14 17:26:00|1029.09|1026.09|1029.29|1026.29|1029.29|1026.29|1028.88|1025.88|0
1736857800000|2025-01-14 12:30:00|1057.86|1054.86|1057.44|1054.44|1057.86|1054.86|1057.44|1054.44|0
1736844680000|2025-01-14 08:51:20|1075.06|1072.06|1075.47|1072.47|1075.47|1072.47|1075.06|1072.06|0
1736875570000|2025-01-14 17:26:10|1029.5|1026.5|1029.09|1026.09|1029.5|1026.5|1029.09|1026.09|0
1736857810000|2025-01-14 12:30:10|1057.86|1054.86|1058.07|1055.07|1058.07|1055.07|1057.86|1054.86|0
1736844690000|2025-01-14 08:51:30|1075.68|1072.68|1075.57|1072.57|1075.68|1072.68|1075.57|1072.57|0
1736875580000|2025-01-14 17:26:20|1028.36|1025.36|1028.26|1025.26|1028.36|1025.36|1028.26|1025.26|0
1736857820000|2025-01-14 12:30:20|1057.86|1054.86|1058.48|1055.48|1058.48|1055.48|1057.86|1054.86|0
1736844700000|2025-01-14 08:51:40|1075.68|1072.68|1075.89|1072.89|1075.89|1072.89|1075.68|1072.68|0
1736875590000|2025-01-14 17:26:30|1028.57|1025.57|1029.29|1026.29|1029.29|1026.29|1028.57|1025.57|0
1736857830000|2025-01-14 12:30:30|1058.27|1055.27|1058.48|1055.48|1058.48|1055.48|1058.27|1055.27|0
1736844710000|2025-01-14 08:51:50|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736875600000|2025-01-14 17:26:40|1029.09|1026.09|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736857840000|2025-01-14 12:30:40|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|1058.48|1055.48|0
1736844720000|2025-01-14 08:52:00|1076.72|1073.72|1076.52|1073.52|1076.72|1073.72|1076.31|1073.31|0
1736875610000|2025-01-14 17:26:50|1028.68|1025.68|1028.68|1025.68|1028.88|1025.88|1028.68|1025.68|0
1736857850000|2025-01-14 12:30:50|1058.89|1055.89|1057.24|1054.24|1059.1|1056.1|1057.24|1054.24|0
1736844730000|2025-01-14 08:52:10|1076.61|1073.61|1076.72|1073.72|1076.72|1073.72|1076.61|1073.61|0
1736875620000|2025-01-14 17:27:00|1028.47|1025.47|1028.88|1025.88|1028.88|1025.88|1028.47|1025.47|0
1736857860000|2025-01-14 12:31:00|1057.34|1054.34|1057.24|1054.24|1057.44|1054.44|1057.24|1054.24|0
1736844760000|2025-01-14 08:52:40|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|0
1736875630000|2025-01-14 17:27:10|1028.68|1025.68|1028.68|1025.68|1028.68|1025.68|1028.68|1025.68|0
1736857870000|2025-01-14 12:31:10|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736844780000|2025-01-14 08:53:00|1077.03|1074.03|1076.72|1073.72|1077.03|1074.03|1076.72|1073.72|0
1736875640000|2025-01-14 17:27:20|1029.09|1026.09|1029.09|1026.09|1029.29|1026.29|1029.09|1026.09|0
1736857880000|2025-01-14 12:31:20|1057.86|1054.86|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736844810000|2025-01-14 08:53:30|1076.51|1073.51|1076.51|1073.51|1076.72|1073.72|1076.51|1073.51|0
1736875650000|2025-01-14 17:27:30|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|0
1736857890000|2025-01-14 12:31:30|1058.27|1055.27|1058.79|1055.79|1058.89|1055.89|1058.27|1055.27|0
1736844820000|2025-01-14 08:53:40|1076.61|1073.61|1076.51|1073.51|1076.61|1073.61|1076.51|1073.51|0
1736875660000|2025-01-14 17:27:40|1028.26|1025.26|1028.47|1025.47|1028.68|1025.68|1028.26|1025.26|0
1736857900000|2025-01-14 12:31:40|1059.1|1056.1|1058.89|1055.89|1059.1|1056.1|1058.89|1055.89|0
1736844830000|2025-01-14 08:53:50|1075.89|1072.89|1075.57|1072.57|1075.89|1072.89|1075.47|1072.47|0
1736875670000|2025-01-14 17:27:50|1028.68|1025.68|1028.88|1025.88|1028.88|1025.88|1028.68|1025.68|0
1736857910000|2025-01-14 12:31:50|1058.69|1055.69|1058.89|1055.89|1058.89|1055.89|1058.69|1055.69|0
1736844840000|2025-01-14 08:54:00|1075.47|1072.47|1075.68|1072.68|1075.68|1072.68|1075.47|1072.47|0
1736875680000|2025-01-14 17:28:00|1028.68|1025.68|1028.68|1025.68|1028.88|1025.88|1028.68|1025.68|0
1736857920000|2025-01-14 12:32:00|1059.1|1056.1|1058.89|1055.89|1059.1|1056.1|1058.69|1055.69|0
1736844850000|2025-01-14 08:54:10|1075.89|1072.89|1075.78|1072.78|1075.89|1072.89|1075.78|1072.78|0
1736875690000|2025-01-14 17:28:10|1029.18|1026.18|1029.5|1026.5|1029.5|1026.5|1028.88|1025.88|0
1736857930000|2025-01-14 12:32:10|1058.48|1055.48|1057.44|1054.44|1058.48|1055.48|1057.44|1054.44|0
1736844860000|2025-01-14 08:54:20|1075.89|1072.89|1076.1|1073.1|1076.1|1073.1|1075.78|1072.78|0
1736875700000|2025-01-14 17:28:20|1029.7|1026.7|1029.91|1026.91|1029.91|1026.91|1029.7|1026.7|0
1736857940000|2025-01-14 12:32:20|1057.65|1054.65|1057.86|1054.86|1057.86|1054.86|1057.44|1054.44|0
1736844870000|2025-01-14 08:54:30|1076.2|1073.2|1076.2|1073.2|1076.31|1073.31|1076.2|1073.2|0
1736875710000|2025-01-14 17:28:30|1030.01|1027.01|1030.73|1027.73|1030.73|1027.73|1030.01|1027.01|0
1736857950000|2025-01-14 12:32:30|1057.65|1054.65|1058.07|1055.07|1058.07|1055.07|1057.65|1054.65|0
1736844880000|2025-01-14 08:54:40|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|1076.31|1073.31|0
1736875720000|2025-01-14 17:28:40|1030.32|1027.32|1030.73|1027.73|1030.73|1027.73|1030.32|1027.32|0
1736857960000|2025-01-14 12:32:40|1057.44|1054.44|1057.86|1054.86|1057.86|1054.86|1057.44|1054.44|0
1736844890000|2025-01-14 08:54:50|1076.41|1073.41|1076.51|1073.51|1076.51|1073.51|1076.41|1073.41|0
1736875730000|2025-01-14 17:28:50|1031.14|1028.14|1031.55|1028.55|1031.55|1028.55|1031.14|1028.14|0
1736857970000|2025-01-14 12:32:50|1057.54|1054.54|1057.65|1054.65|1057.65|1054.65|1057.54|1054.54|0
1736844900000|2025-01-14 08:55:00|1076.72|1073.72|1076.72|1073.72|1076.72|1073.72|1076.72|1073.72|0
1736875740000|2025-01-14 17:29:00|1031.76|1028.76|1031.76|1028.76|1031.96|1028.96|1031.76|1028.76|0
1736857980000|2025-01-14 12:33:00|1057.54|1054.54|1057.65|1054.65|1057.65|1054.65|1057.54|1054.54|0
1736844910000|2025-01-14 08:55:10|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|1076.93|1073.93|0
1736875750000|2025-01-14 17:29:10|1031.96|1028.96|1031.96|1028.96|1031.96|1028.96|1031.96|1028.96|0
1736857990000|2025-01-14 12:33:10|1058.27|1055.27|1058.89|1055.89|1058.89|1055.89|1058.27|1055.27|0
1736844920000|2025-01-14 08:55:20|1077.14|1074.14|1077.35|1074.35|1077.35|1074.35|1077.14|1074.14|0
1736875760000|2025-01-14 17:29:20|1032.17|1029.17|1032.99|1029.99|1032.99|1029.99|1032.17|1029.17|0
1736858000000|2025-01-14 12:33:20|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|0
1736844930000|2025-01-14 08:55:30|1077.14|1074.14|1077.14|1074.14|1077.14|1074.14|1077.14|1074.14|0
1736875770000|2025-01-14 17:29:30|1032.79|1029.79|1032.58|1029.58|1032.79|1029.79|1032.58|1029.58|0
1736858010000|2025-01-14 12:33:30|1058.48|1055.48|1058.58|1055.58|1058.58|1055.58|1058.48|1055.48|0
1736844940000|2025-01-14 08:55:40|1077.35|1074.35|1077.14|1074.14|1077.35|1074.35|1077.14|1074.14|0
1736875780000|2025-01-14 17:29:40|1032.17|1029.17|1030.73|1027.73|1032.17|1029.17|1030.73|1027.73|0
1736858020000|2025-01-14 12:33:40|1058.48|1055.48|1058.58|1055.58|1058.58|1055.58|1058.48|1055.48|0
1736844950000|2025-01-14 08:55:50|1077.45|1074.45|1077.56|1074.56|1077.56|1074.56|1077.45|1074.45|0
1736875790000|2025-01-14 17:29:50|1030.83|1027.83|1030.83|1027.83|1030.83|1027.83|1030.83|1027.83|0
1736858030000|2025-01-14 12:33:50|1058.48|1055.48|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736844960000|2025-01-14 08:56:00|1077.66|1074.66|1077.24|1074.24|1077.66|1074.66|1077.14|1074.14|0
1736875800000|2025-01-14 17:30:00|1030.73|1027.73|1030.32|1027.32|1030.73|1027.73|1030.11|1027.11|0
1736858040000|2025-01-14 12:34:00|1058.58|1055.58|1058.27|1055.27|1058.69|1055.69|1058.27|1055.27|0
1736844970000|2025-01-14 08:56:10|1077.35|1074.35|1077.03|1074.03|1077.35|1074.35|1077.03|1074.03|0
1736875810000|2025-01-14 17:30:10|1030.11|1027.11|1030.11|1027.11|1030.32|1027.32|1030.11|1027.11|0
1736858050000|2025-01-14 12:34:10|1058.37|1055.37|1058.27|1055.27|1058.37|1055.37|1058.27|1055.27|0
1736844980000|2025-01-14 08:56:20|1076.93|1073.93|1077.03|1074.03|1077.03|1074.03|1076.93|1073.93|0
1736875820000|2025-01-14 17:30:20|1030.32|1027.32|1030.11|1027.11|1030.32|1027.32|1030.11|1027.11|0
1736858060000|2025-01-14 12:34:20|1058.06|1055.06|1058.06|1055.06|1058.06|1055.06|1058.06|1055.06|0
1736844990000|2025-01-14 08:56:30|1076.93|1073.93|1076.82|1073.82|1076.93|1073.93|1076.72|1073.72|0
1736875830000|2025-01-14 17:30:30|1029.91|1026.91|1028.67|1025.67|1029.91|1026.91|1028.67|1025.67|0
1736858070000|2025-01-14 12:34:30|1058.27|1055.27|1058.58|1055.58|1058.58|1055.58|1058.27|1055.27|0
1736845000000|2025-01-14 08:56:40|1077.03|1074.03|1077.14|1074.14|1077.14|1074.14|1077.03|1074.03|0
1736875840000|2025-01-14 17:30:40|1028.88|1025.88|1028.67|1025.67|1028.88|1025.88|1028.67|1025.67|0
1736858080000|2025-01-14 12:34:40|1058.69|1055.69|1059.31|1056.31|1059.41|1056.41|1058.69|1055.69|0
1736845010000|2025-01-14 08:56:50|1077.03|1074.03|1077.03|1074.03|1077.03|1074.03|1077.03|1074.03|0
1736875850000|2025-01-14 17:30:50|1028.26|1025.26|1027.85|1024.85|1028.26|1025.26|1027.85|1024.85|0
1736858090000|2025-01-14 12:34:50|1059.2|1056.2|1059.93|1056.93|1059.93|1056.93|1059.2|1056.2|0
1736845020000|2025-01-14 08:57:00|1076.72|1073.72|1076.31|1073.31|1076.72|1073.72|1076.31|1073.31|0
1736875860000|2025-01-14 17:31:00|1028.06|1025.06|1027.44|1024.44|1028.06|1025.06|1027.44|1024.44|0
1736845030000|2025-01-14 08:57:10|1076.51|1073.51|1076.2|1073.2|1076.51|1073.51|1076.1|1073.1|0
1736858100000|2025-01-14 12:35:00|1060.03|1057.03|1060.14|1057.14|1060.14|1057.14|1060.03|1057.03|0
1736875870000|2025-01-14 17:31:10|1027.65|1024.65|1026.83|1023.83|1027.65|1024.65|1026.83|1023.83|0
1736845040000|2025-01-14 08:57:20|1076.1|1073.1|1075.99|1072.99|1076.1|1073.1|1075.99|1072.99|0
1736858110000|2025-01-14 12:35:10|1060.24|1057.24|1060.14|1057.14|1060.24|1057.24|1060.14|1057.14|0
1736875880000|2025-01-14 17:31:20|1027.24|1024.24|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736845050000|2025-01-14 08:57:30|1075.68|1072.68|1075.89|1072.89|1075.89|1072.89|1075.68|1072.68|0
1736858120000|2025-01-14 12:35:20|1060.03|1057.03|1060.03|1057.03|1060.14|1057.14|1060.03|1057.03|0
1736875890000|2025-01-14 17:31:30|1027.44|1024.44|1027.85|1024.85|1027.85|1024.85|1027.44|1024.44|0
1736845070000|2025-01-14 08:57:50|1076.1|1073.1|1076.1|1073.1|1076.1|1073.1|1075.89|1072.89|0
1736858130000|2025-01-14 12:35:30|1060.14|1057.14|1060.34|1057.34|1060.34|1057.34|1060.14|1057.14|0
1736875900000|2025-01-14 17:31:40|1028.06|1025.06|1027.44|1024.44|1028.06|1025.06|1027.24|1024.24|0
1736845080000|2025-01-14 08:58:00|1075.89|1072.89|1075.57|1072.57|1075.99|1072.99|1075.47|1072.47|0
1736858140000|2025-01-14 12:35:40|1060.14|1057.14|1060.24|1057.24|1060.34|1057.34|1060.14|1057.14|0
1736875910000|2025-01-14 17:31:50|1026.83|1023.83|1026.83|1023.83|1027.24|1024.24|1026.83|1023.83|0
1736845090000|2025-01-14 08:58:10|1075.68|1072.68|1075.47|1072.47|1075.68|1072.68|1075.47|1072.47|0
1736858150000|2025-01-14 12:35:50|1060.34|1057.34|1059.82|1056.82|1060.76|1057.76|1059.82|1056.82|0
1736875920000|2025-01-14 17:32:00|1026.72|1023.72|1026.21|1023.21|1026.72|1023.72|1026|1023|0
1736845100000|2025-01-14 08:58:20|1075.06|1072.06|1074.95|1071.95|1075.06|1072.06|1074.95|1071.95|0
1736858160000|2025-01-14 12:36:00|1059.93|1056.93|1060.14|1057.14|1060.14|1057.14|1059.72|1056.72|0
1736875930000|2025-01-14 17:32:10|1026.51|1023.51|1026.83|1023.83|1026.83|1023.83|1026.51|1023.51|0
1736845110000|2025-01-14 08:58:30|1075.06|1072.06|1074.64|1071.64|1075.06|1072.06|1074.64|1071.64|0
1736858170000|2025-01-14 12:36:10|1059.93|1056.93|1059.61|1056.61|1059.93|1056.93|1059.61|1056.61|0
1736875940000|2025-01-14 17:32:20|1027.03|1024.03|1026.83|1023.83|1027.13|1024.13|1026.83|1023.83|0
1736845130000|2025-01-14 08:58:50|1074.43|1071.43|1074.11|1071.11|1074.43|1071.43|1074.01|1071.01|0
1736858180000|2025-01-14 12:36:20|1059.51|1056.51|1058.58|1055.58|1059.51|1056.51|1058.58|1055.58|0
1736875950000|2025-01-14 17:32:30|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736845140000|2025-01-14 08:59:00|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736858190000|2025-01-14 12:36:30|1058.69|1055.69|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736875960000|2025-01-14 17:32:40|1026.92|1023.92|1026.41|1023.41|1027.03|1024.03|1026.41|1023.41|0
1736845150000|2025-01-14 08:59:10|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736858200000|2025-01-14 12:36:40|1058.27|1055.27|1058.48|1055.48|1058.48|1055.48|1058.27|1055.27|0
1736845160000|2025-01-14 08:59:20|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736875970000|2025-01-14 17:32:50|1026.62|1023.62|1026|1023|1026.62|1023.62|1026|1023|0
1736858210000|2025-01-14 12:36:50|1058.69|1055.69|1058.58|1055.58|1058.69|1055.69|1058.58|1055.58|0
1736845170000|2025-01-14 08:59:30|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|0
1736875980000|2025-01-14 17:33:00|1025.8|1022.8|1026.21|1023.21|1026.62|1023.62|1025.8|1022.8|0
1736858220000|2025-01-14 12:37:00|1058.48|1055.48|1058.89|1055.89|1058.89|1055.89|1058.48|1055.48|0
1736845180000|2025-01-14 08:59:40|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736875990000|2025-01-14 17:33:10|1026|1023|1025.8|1022.8|1026|1023|1025.8|1022.8|0
1736858230000|2025-01-14 12:37:10|1059.1|1056.1|1059.1|1056.1|1059.2|1056.2|1059.1|1056.1|0
1736845200000|2025-01-14 09:00:00|1073.81|1070.81|1072.77|1069.77|1073.81|1070.81|1072.77|1069.77|0
1736876000000|2025-01-14 17:33:20|1026|1023|1026.1|1023.1|1026.41|1023.41|1026|1023|0
1736858240000|2025-01-14 12:37:20|1058.89|1055.89|1058.89|1055.89|1059.1|1056.1|1058.89|1055.89|0
1736845210000|2025-01-14 09:00:10|1072.97|1069.97|1073.6|1070.6|1073.6|1070.6|1072.97|1069.97|0
1736876010000|2025-01-14 17:33:30|1026|1023|1025.18|1022.18|1026|1023|1025.18|1022.18|0
1736858250000|2025-01-14 12:37:30|1059.1|1056.1|1059.1|1056.1|1059.1|1056.1|1059.1|1056.1|0
1736845220000|2025-01-14 09:00:20|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1073.81|1070.81|0
1736876020000|2025-01-14 17:33:40|1024.77|1021.77|1025.39|1022.39|1025.39|1022.39|1024.36|1021.36|0
1736858260000|2025-01-14 12:37:40|1059.51|1056.51|1060.34|1057.34|1060.34|1057.34|1059.51|1056.51|0
1736845230000|2025-01-14 09:00:30|1074.43|1071.43|1074.32|1071.32|1074.43|1071.43|1074.32|1071.32|0
1736876030000|2025-01-14 17:33:50|1025.49|1022.49|1024.98|1021.98|1025.49|1022.49|1024.77|1021.77|0
1736858270000|2025-01-14 12:37:50|1060.24|1057.24|1060.34|1057.34|1060.34|1057.34|1060.24|1057.24|0
1736845240000|2025-01-14 09:00:40|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.01|1071.01|0
1736876040000|2025-01-14 17:34:00|1025.18|1022.18|1023.75|1020.75|1025.18|1022.18|1023.75|1020.75|0
1736858280000|2025-01-14 12:38:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.14|1057.14|0
1736845250000|2025-01-14 09:00:50|1074.43|1071.43|1074.32|1071.32|1074.43|1071.43|1074.32|1071.32|0
1736876050000|2025-01-14 17:34:10|1023.54|1020.54|1022.52|1019.52|1023.54|1020.54|1022.31|1019.31|0
1736858290000|2025-01-14 12:38:10|1060.24|1057.24|1060.14|1057.14|1060.24|1057.24|1059.93|1056.93|0
1736845260000|2025-01-14 09:01:00|1074.43|1071.43|1074.22|1071.22|1074.43|1071.43|1073.81|1070.81|0
1736876060000|2025-01-14 17:34:20|1022.31|1019.31|1022.31|1019.31|1022.52|1019.52|1022.31|1019.31|0
1736858300000|2025-01-14 12:38:20|1060.34|1057.34|1060.44|1057.44|1060.65|1057.65|1060.34|1057.34|0
1736845270000|2025-01-14 09:01:10|1074.01|1071.01|1073.81|1070.81|1074.01|1071.01|1073.81|1070.81|0
1736876070000|2025-01-14 17:34:30|1022.11|1019.11|1021.9|1018.9|1022.11|1019.11|1021.7|1018.7|0
1736858310000|2025-01-14 12:38:30|1060.65|1057.65|1060.65|1057.65|1060.76|1057.76|1060.65|1057.65|0
1736845280000|2025-01-14 09:01:20|1073.6|1070.6|1073.39|1070.39|1073.6|1070.6|1073.39|1070.39|0
1736876080000|2025-01-14 17:34:40|1021.79|1018.79|1022.11|1019.11|1022.11|1019.11|1021.79|1018.79|0
1736858320000|2025-01-14 12:38:40|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|1060.65|1057.65|0
1736845290000|2025-01-14 09:01:30|1073.6|1070.6|1073.81|1070.81|1073.81|1070.81|1073.6|1070.6|0
1736876090000|2025-01-14 17:34:50|1022|1019|1022.93|1019.93|1022.93|1019.93|1022|1019|0
1736858330000|2025-01-14 12:38:50|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736845300000|2025-01-14 09:01:40|1073.7|1070.7|1074.22|1071.22|1074.22|1071.22|1073.7|1070.7|0
1736858340000|2025-01-14 12:39:00|1060.76|1057.76|1061.17|1058.17|1061.17|1058.17|1060.76|1057.76|0
1736876100000|2025-01-14 17:35:00|1022.72|1019.72|1021.7|1018.7|1022.93|1019.93|1021.7|1018.7|0
1736845310000|2025-01-14 09:01:50|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|1074.01|1071.01|0
1736858350000|2025-01-14 12:39:10|1060.97|1057.97|1060.55|1057.55|1060.97|1057.97|1060.55|1057.55|0
1736876110000|2025-01-14 17:35:10|1021.08|1018.08|1021.08|1018.08|1021.29|1018.29|1021.08|1018.08|0
1736845320000|2025-01-14 09:02:00|1074.22|1071.22|1074.43|1071.43|1074.43|1071.43|1074.22|1071.22|0
1736858360000|2025-01-14 12:39:20|1060.44|1057.44|1060.14|1057.14|1060.44|1057.44|1060.14|1057.14|0
1736876120000|2025-01-14 17:35:20|1020.88|1017.88|1020.06|1017.06|1020.88|1017.88|1020.06|1017.06|0
1736845330000|2025-01-14 09:02:10|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|1074.22|1071.22|0
1736858370000|2025-01-14 12:39:30|1059.93|1056.93|1059.82|1056.82|1060.14|1057.14|1059.82|1056.82|0
1736876130000|2025-01-14 17:35:30|1020.47|1017.47|1020.88|1017.88|1020.88|1017.88|1020.47|1017.47|0
1736845340000|2025-01-14 09:02:20|1074.11|1071.11|1073.6|1070.6|1074.11|1071.11|1073.6|1070.6|0
1736858380000|2025-01-14 12:39:40|1059.72|1056.72|1060.96|1057.96|1060.96|1057.96|1059.72|1056.72|0
1736876140000|2025-01-14 17:35:40|1021.08|1018.08|1021.7|1018.7|1021.7|1018.7|1021.08|1018.08|0
1736845350000|2025-01-14 09:02:30|1074.22|1071.22|1073.81|1070.81|1074.22|1071.22|1073.81|1070.81|0
1736858390000|2025-01-14 12:39:50|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|0
1736876150000|2025-01-14 17:35:50|1022.11|1019.11|1022.52|1019.52|1022.52|1019.52|1022.11|1019.11|0
1736845360000|2025-01-14 09:02:40|1074.01|1071.01|1074.11|1071.11|1074.11|1071.11|1074.01|1071.01|0
1736858400000|2025-01-14 12:40:00|1060.96|1057.96|1060.14|1057.14|1060.96|1057.96|1060.14|1057.14|0
1736876160000|2025-01-14 17:36:00|1022.31|1019.31|1022.93|1019.93|1023.02|1020.02|1022.31|1019.31|0
1736845370000|2025-01-14 09:02:50|1074.01|1071.01|1074.43|1071.43|1074.43|1071.43|1074.01|1071.01|0
1736858410000|2025-01-14 12:40:10|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736876170000|2025-01-14 17:36:10|1023.13|1020.13|1023.54|1020.54|1023.54|1020.54|1023.13|1020.13|0
1736845390000|2025-01-14 09:03:10|1074.53|1071.53|1074.43|1071.43|1074.53|1071.53|1074.43|1071.43|0
1736858420000|2025-01-14 12:40:20|1060.34|1057.34|1060.14|1057.14|1060.34|1057.34|1060.14|1057.14|0
1736876180000|2025-01-14 17:36:20|1024.36|1021.36|1024.77|1021.77|1024.77|1021.77|1024.36|1021.36|0
1736845400000|2025-01-14 09:03:20|1074.64|1071.64|1074.64|1071.64|1074.64|1071.64|1074.64|1071.64|0
1736858430000|2025-01-14 12:40:30|1060.03|1057.03|1059.93|1056.93|1060.03|1057.03|1059.93|1056.93|0
1736876190000|2025-01-14 17:36:30|1024.57|1021.57|1025.8|1022.8|1025.8|1022.8|1024.57|1021.57|0
1736845410000|2025-01-14 09:03:30|1074.85|1071.85|1074.85|1071.85|1074.85|1071.85|1074.74|1071.74|0
1736858440000|2025-01-14 12:40:40|1060.14|1057.14|1060.34|1057.34|1060.34|1057.34|1060.14|1057.14|0
1736876200000|2025-01-14 17:36:40|1026|1023|1025.8|1022.8|1026.21|1023.21|1025.18|1022.18|0
1736845420000|2025-01-14 09:03:40|1075.05|1072.05|1074.64|1071.64|1075.05|1072.05|1074.64|1071.64|0
1736858450000|2025-01-14 12:40:50|1060.55|1057.55|1060.44|1057.44|1060.55|1057.55|1060.44|1057.44|0
1736876210000|2025-01-14 17:36:50|1026|1023|1026|1023|1026.21|1023.21|1026|1023|0
1736845430000|2025-01-14 09:03:50|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|0
1736858460000|2025-01-14 12:41:00|1060.34|1057.34|1060.23|1057.23|1060.34|1057.34|1060.23|1057.23|0
1736876220000|2025-01-14 17:37:00|1026.21|1023.21|1025.8|1022.8|1026.21|1023.21|1025.8|1022.8|0
1736845440000|2025-01-14 09:04:00|1074.64|1071.64|1074.64|1071.64|1074.85|1071.85|1074.64|1071.64|0
1736858470000|2025-01-14 12:41:10|1060.86|1057.86|1060.76|1057.76|1060.96|1057.96|1060.55|1057.55|0
1736876230000|2025-01-14 17:37:10|1026|1023|1026|1023|1026.21|1023.21|1026|1023|0
1736845450000|2025-01-14 09:04:10|1075.26|1072.26|1075.26|1072.26|1075.26|1072.26|1075.15|1072.15|0
1736858480000|2025-01-14 12:41:20|1060.55|1057.55|1061.17|1058.17|1061.17|1058.17|1060.55|1057.55|0
1736876240000|2025-01-14 17:37:20|1025.8|1022.8|1025.18|1022.18|1026|1023|1025.18|1022.18|0
1736845460000|2025-01-14 09:04:20|1075.47|1072.47|1075.47|1072.47|1075.47|1072.47|1075.26|1072.26|0
1736858490000|2025-01-14 12:41:30|1061.06|1058.06|1060.76|1057.76|1061.06|1058.06|1060.76|1057.76|0
1736876250000|2025-01-14 17:37:30|1024.98|1021.98|1025.59|1022.59|1025.59|1022.59|1024.98|1021.98|0
1736845470000|2025-01-14 09:04:30|1075.26|1072.26|1075.15|1072.15|1075.26|1072.26|1075.05|1072.05|0
1736858500000|2025-01-14 12:41:40|1060.34|1057.34|1060.23|1057.23|1060.34|1057.34|1060.14|1057.14|0
1736876260000|2025-01-14 17:37:40|1026.21|1023.21|1027.44|1024.44|1027.44|1024.44|1026.21|1023.21|0
1736845480000|2025-01-14 09:04:40|1074.43|1071.43|1074.64|1071.64|1074.64|1071.64|1074.43|1071.43|0
1736858510000|2025-01-14 12:41:50|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736876270000|2025-01-14 17:37:50|1026.82|1023.82|1026.21|1023.21|1026.82|1023.82|1026.21|1023.21|0
1736845490000|2025-01-14 09:04:50|1074.95|1071.95|1074.95|1071.95|1074.95|1071.95|1074.85|1071.85|0
1736858520000|2025-01-14 12:42:00|1060.34|1057.34|1060.14|1057.14|1060.44|1057.44|1060.14|1057.14|0
1736876280000|2025-01-14 17:38:00|1026.41|1023.41|1026.41|1023.41|1026.41|1023.41|1026.41|1023.41|0
1736845500000|2025-01-14 09:05:00|1075.05|1072.05|1075.15|1072.15|1075.26|1072.26|1075.05|1072.05|0
1736858530000|2025-01-14 12:42:10|1060.34|1057.34|1060.13|1057.13|1060.34|1057.34|1060.13|1057.13|0
1736876290000|2025-01-14 17:38:10|1026.21|1023.21|1026.21|1023.21|1026.21|1023.21|1026.21|1023.21|0
1736845510000|2025-01-14 09:05:10|1075.05|1072.05|1075.26|1072.26|1075.26|1072.26|1075.05|1072.05|0
1736858540000|2025-01-14 12:42:20|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736876300000|2025-01-14 17:38:20|1026.62|1023.62|1026.41|1023.41|1026.62|1023.62|1026.41|1023.41|0
1736845520000|2025-01-14 09:05:20|1075.05|1072.05|1075.47|1072.47|1075.47|1072.47|1075.05|1072.05|0
1736858550000|2025-01-14 12:42:30|1060.44|1057.44|1060.34|1057.34|1060.44|1057.44|1060.34|1057.34|0
1736876310000|2025-01-14 17:38:30|1026.62|1023.62|1027.44|1024.44|1027.44|1024.44|1026.62|1023.62|0
1736845530000|2025-01-14 09:05:30|1075.26|1072.26|1075.89|1072.89|1075.89|1072.89|1075.26|1072.26|0
1736858560000|2025-01-14 12:42:40|1060.13|1057.13|1060.13|1057.13|1060.13|1057.13|1060.13|1057.13|0
1736876320000|2025-01-14 17:38:40|1027.54|1024.54|1027.03|1024.03|1027.65|1024.65|1027.03|1024.03|0
1736845540000|2025-01-14 09:05:40|1075.68|1072.68|1075.68|1072.68|1075.68|1072.68|1075.68|1072.68|0
1736858570000|2025-01-14 12:42:50|1060.44|1057.44|1060.13|1057.13|1060.55|1057.55|1060.13|1057.13|0
1736876330000|2025-01-14 17:38:50|1026.82|1023.82|1026|1023|1026.82|1023.82|1026|1023|0
1736845550000|2025-01-14 09:05:50|1075.47|1072.47|1075.26|1072.26|1075.47|1072.47|1075.26|1072.26|0
1736858580000|2025-01-14 12:43:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.34|1057.34|0
1736876340000|2025-01-14 17:39:00|1025.8|1022.8|1025.59|1022.59|1025.9|1022.9|1025.59|1022.59|0
1736845560000|2025-01-14 09:06:00|1074.64|1071.64|1075.26|1072.26|1075.26|1072.26|1074.64|1071.64|0
1736858590000|2025-01-14 12:43:10|1060.44|1057.44|1060.13|1057.13|1060.44|1057.44|1060.13|1057.13|0
1736876350000|2025-01-14 17:39:10|1025.49|1022.49|1026.21|1023.21|1026.21|1023.21|1025.49|1022.49|0
1736845570000|2025-01-14 09:06:10|1075.36|1072.36|1075.57|1072.57|1075.68|1072.68|1075.36|1072.36|0
1736858610000|2025-01-14 12:43:30|1059.93|1056.93|1059.72|1056.72|1059.93|1056.93|1059.72|1056.72|0
1736876360000|2025-01-14 17:39:20|1026.41|1023.41|1026.41|1023.41|1026.62|1023.62|1026.41|1023.41|0
1736845580000|2025-01-14 09:06:20|1075.47|1072.47|1075.26|1072.26|1075.47|1072.47|1075.26|1072.26|0
1736858620000|2025-01-14 12:43:40|1059.51|1056.51|1058.48|1055.48|1059.51|1056.51|1058.48|1055.48|0
1736876370000|2025-01-14 17:39:30|1026.82|1023.82|1027.65|1024.65|1027.65|1024.65|1026.82|1023.82|0
1736845590000|2025-01-14 09:06:30|1075.05|1072.05|1074.85|1071.85|1075.05|1072.05|1074.85|1071.85|0
1736858630000|2025-01-14 12:43:50|1058.68|1055.68|1059.31|1056.31|1059.31|1056.31|1058.68|1055.68|0
1736876380000|2025-01-14 17:39:40|1028.26|1025.26|1027.44|1024.44|1028.26|1025.26|1027.44|1024.44|0
1736845600000|2025-01-14 09:06:40|1074.64|1071.64|1074.85|1071.85|1074.85|1071.85|1074.43|1071.43|0
1736858640000|2025-01-14 12:44:00|1059.51|1056.51|1060.03|1057.03|1060.03|1057.03|1059.51|1056.51|0
1736876390000|2025-01-14 17:39:50|1027.65|1024.65|1028.36|1025.36|1028.36|1025.36|1027.65|1024.65|0
1736845610000|2025-01-14 09:06:50|1074.74|1071.74|1074.22|1071.22|1074.74|1071.74|1074.22|1071.22|0
1736858650000|2025-01-14 12:44:10|1059.93|1056.93|1060.23|1057.23|1060.23|1057.23|1059.93|1056.93|0
1736845620000|2025-01-14 09:07:00|1074.43|1071.43|1074.95|1071.95|1074.95|1071.95|1074.43|1071.43|0
1736876400000|2025-01-14 17:40:00|1028.06|1025.06|1027.44|1024.44|1028.67|1025.67|1027.44|1024.44|0
1736858660000|2025-01-14 12:44:20|1060.34|1057.34|1060.13|1057.13|1060.34|1057.34|1060.13|1057.13|0
1736845630000|2025-01-14 09:07:10|1074.85|1071.85|1074.64|1071.64|1074.85|1071.85|1074.64|1071.64|0
1736876410000|2025-01-14 17:40:10|1027.23|1024.23|1027.23|1024.23|1027.65|1024.65|1027.23|1024.23|0
1736858670000|2025-01-14 12:44:30|1060.96|1057.96|1060.55|1057.55|1060.96|1057.96|1060.55|1057.55|0
1736845640000|2025-01-14 09:07:20|1074.22|1071.22|1074.85|1071.85|1074.85|1071.85|1074.22|1071.22|0
1736876420000|2025-01-14 17:40:20|1027.44|1024.44|1027.64|1024.64|1027.64|1024.64|1027.44|1024.44|0
1736858690000|2025-01-14 12:44:50|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736845650000|2025-01-14 09:07:30|1074.64|1071.64|1074.22|1071.22|1074.64|1071.64|1074.22|1071.22|0
1736876430000|2025-01-14 17:40:30|1027.44|1024.44|1027.44|1024.44|1027.64|1024.64|1027.44|1024.44|0
1736858700000|2025-01-14 12:45:00|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736845660000|2025-01-14 09:07:40|1074.01|1071.01|1074.43|1071.43|1074.43|1071.43|1074.01|1071.01|0
1736876440000|2025-01-14 17:40:40|1026.82|1023.82|1027.03|1024.03|1027.03|1024.03|1026.82|1023.82|0
1736858710000|2025-01-14 12:45:10|1060.76|1057.76|1060.65|1057.65|1060.96|1057.96|1060.65|1057.65|0
1736845670000|2025-01-14 09:07:50|1074.11|1071.11|1073.6|1070.6|1074.11|1071.11|1073.6|1070.6|0
1736876450000|2025-01-14 17:40:50|1027.23|1024.23|1028.06|1025.06|1028.06|1025.06|1027.23|1024.23|0
1736858720000|2025-01-14 12:45:20|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736845680000|2025-01-14 09:08:00|1073.49|1070.49|1073.6|1070.6|1073.6|1070.6|1073.39|1070.39|0
1736876460000|2025-01-14 17:41:00|1027.44|1024.44|1027.64|1024.64|1027.64|1024.64|1027.44|1024.44|0
1736858730000|2025-01-14 12:45:30|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|0
1736845690000|2025-01-14 09:08:10|1073.8|1070.8|1073.6|1070.6|1074.01|1071.01|1073.6|1070.6|0
1736876470000|2025-01-14 17:41:10|1027.44|1024.44|1028.06|1025.06|1028.26|1025.26|1027.44|1024.44|0
1736858740000|2025-01-14 12:45:40|1060.76|1057.76|1060.86|1057.86|1060.96|1057.96|1060.76|1057.76|0
1736845700000|2025-01-14 09:08:20|1073.49|1070.49|1073.6|1070.6|1073.7|1070.7|1073.49|1070.49|0
1736876480000|2025-01-14 17:41:20|1028.26|1025.26|1029.08|1026.08|1029.08|1026.08|1028.15|1025.15|0
1736858750000|2025-01-14 12:45:50|1060.76|1057.76|1060.13|1057.13|1060.76|1057.76|1060.13|1057.13|0
1736845710000|2025-01-14 09:08:30|1073.18|1070.18|1073.18|1070.18|1073.39|1070.39|1073.18|1070.18|0
1736876490000|2025-01-14 17:41:30|1029.49|1026.49|1029.29|1026.29|1029.49|1026.49|1029.29|1026.29|0
1736858760000|2025-01-14 12:46:00|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736845720000|2025-01-14 09:08:40|1073.28|1070.28|1073.6|1070.6|1073.6|1070.6|1073.28|1070.28|0
1736876500000|2025-01-14 17:41:40|1028.47|1025.47|1028.88|1025.88|1028.88|1025.88|1028.26|1025.26|0
1736858770000|2025-01-14 12:46:10|1060.34|1057.34|1060.55|1057.55|1060.76|1057.76|1060.34|1057.34|0
1736845730000|2025-01-14 09:08:50|1073.7|1070.7|1072.97|1069.97|1073.7|1070.7|1072.76|1069.76|0
1736876510000|2025-01-14 17:41:50|1029.08|1026.08|1029.29|1026.29|1029.7|1026.7|1029.08|1026.08|0
1736858780000|2025-01-14 12:46:20|1060.34|1057.34|1059.93|1056.93|1060.55|1057.55|1059.93|1056.93|0
1736845740000|2025-01-14 09:09:00|1073.18|1070.18|1072.97|1069.97|1073.39|1070.39|1072.97|1069.97|0
1736876520000|2025-01-14 17:42:00|1029.7|1026.7|1029.9|1026.9|1029.9|1026.9|1029.7|1026.7|0
1736858790000|2025-01-14 12:46:30|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|0
1736845750000|2025-01-14 09:09:10|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|0
1736876530000|2025-01-14 17:42:10|1030.21|1027.21|1031.34|1028.34|1031.34|1028.34|1030.21|1027.21|0
1736858800000|2025-01-14 12:46:40|1059.93|1056.93|1059.51|1056.51|1059.93|1056.93|1059.51|1056.51|0
1736845760000|2025-01-14 09:09:20|1072.97|1069.97|1072.86|1069.86|1072.97|1069.97|1072.76|1069.76|0
1736876540000|2025-01-14 17:42:20|1031.96|1028.96|1032.88|1029.88|1032.88|1029.88|1031.96|1028.96|0
1736858810000|2025-01-14 12:46:50|1059.82|1056.82|1059.82|1056.82|1059.82|1056.82|1059.82|1056.82|0
1736845770000|2025-01-14 09:09:30|1073.18|1070.18|1073.6|1070.6|1073.6|1070.6|1073.18|1070.18|0
1736876550000|2025-01-14 17:42:30|1033.4|1030.4|1032.78|1029.78|1033.4|1030.4|1032.78|1029.78|0
1736858820000|2025-01-14 12:47:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.34|1057.34|0
1736845780000|2025-01-14 09:09:40|1074.01|1071.01|1073.8|1070.8|1074.01|1071.01|1073.8|1070.8|0
1736876560000|2025-01-14 17:42:40|1032.58|1029.58|1032.17|1029.17|1032.58|1029.58|1032.17|1029.17|0
1736858830000|2025-01-14 12:47:10|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736845790000|2025-01-14 09:09:50|1073.7|1070.7|1073.7|1070.7|1073.7|1070.7|1073.7|1070.7|0
1736876570000|2025-01-14 17:42:50|1032.58|1029.58|1032.58|1029.58|1032.58|1029.58|1032.37|1029.37|0
1736858840000|2025-01-14 12:47:20|1060.34|1057.34|1060.55|1057.55|1060.76|1057.76|1060.34|1057.34|0
1736876580000|2025-01-14 17:43:00|1032.78|1029.78|1033.4|1030.4|1033.4|1030.4|1032.58|1029.58|0
1736858850000|2025-01-14 12:47:30|1060.96|1057.96|1059.93|1056.93|1060.96|1057.96|1059.93|1056.93|0
1736845800000|2025-01-14 09:10:00|1073.8|1070.8|1072.97|1069.97|1073.8|1070.8|1072.97|1069.97|0
1736876590000|2025-01-14 17:43:10|1033.19|1030.19|1032.99|1029.99|1033.4|1030.4|1032.99|1029.99|0
1736858860000|2025-01-14 12:47:40|1060.13|1057.13|1060.55|1057.55|1060.55|1057.55|1060.13|1057.13|0
1736845810000|2025-01-14 09:10:10|1073.18|1070.18|1072.86|1069.86|1073.18|1070.18|1072.86|1069.86|0
1736876600000|2025-01-14 17:43:20|1033.19|1030.19|1033.4|1030.4|1033.4|1030.4|1033.19|1030.19|0
1736858870000|2025-01-14 12:47:50|1060.86|1057.86|1060.76|1057.76|1060.86|1057.86|1060.76|1057.76|0
1736845820000|2025-01-14 09:10:20|1072.97|1069.97|1073.39|1070.39|1073.39|1070.39|1072.97|1069.97|0
1736876610000|2025-01-14 17:43:30|1033.81|1030.81|1034.84|1031.84|1034.84|1031.84|1033.81|1030.81|0
1736858880000|2025-01-14 12:48:00|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736845830000|2025-01-14 09:10:30|1073.8|1070.8|1073.6|1070.6|1073.8|1070.8|1073.39|1070.39|0
1736876620000|2025-01-14 17:43:40|1035.05|1032.05|1035.25|1032.25|1035.66|1032.66|1035.05|1032.05|0
1736858890000|2025-01-14 12:48:10|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736845840000|2025-01-14 09:10:40|1072.97|1069.97|1072.14|1069.14|1072.97|1069.97|1072.14|1069.14|0
1736876630000|2025-01-14 17:43:50|1035.66|1032.66|1035.46|1032.46|1035.66|1032.66|1035.46|1032.46|0
1736858910000|2025-01-14 12:48:30|1060.34|1057.34|1060.76|1057.76|1060.76|1057.76|1060.34|1057.34|0
1736845850000|2025-01-14 09:10:50|1072.24|1069.24|1072.14|1069.14|1072.35|1069.35|1072.14|1069.14|0
1736876640000|2025-01-14 17:44:00|1035.66|1032.66|1035.66|1032.66|1035.66|1032.66|1035.25|1032.25|0
1736858920000|2025-01-14 12:48:40|1060.65|1057.65|1060.76|1057.76|1060.76|1057.76|1060.65|1057.65|0
1736845860000|2025-01-14 09:11:00|1071.93|1068.93|1072.55|1069.55|1072.55|1069.55|1071.93|1068.93|0
1736876650000|2025-01-14 17:44:10|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736858930000|2025-01-14 12:48:50|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736845870000|2025-01-14 09:11:10|1072.45|1069.45|1072.97|1069.97|1072.97|1069.97|1072.35|1069.35|0
1736876660000|2025-01-14 17:44:20|1035.66|1032.66|1034.63|1031.63|1035.66|1032.66|1034.63|1031.63|0
1736858940000|2025-01-14 12:49:00|1060.85|1057.85|1060.76|1057.76|1060.96|1057.96|1060.76|1057.76|0
1736845880000|2025-01-14 09:11:20|1072.76|1069.76|1072.55|1069.55|1072.97|1069.97|1072.55|1069.55|0
1736876670000|2025-01-14 17:44:30|1034.43|1031.43|1034.43|1031.43|1034.63|1031.63|1034.43|1031.43|0
1736858950000|2025-01-14 12:49:10|1060.65|1057.65|1060.65|1057.65|1060.65|1057.65|1060.65|1057.65|0
1736845890000|2025-01-14 09:11:30|1072.76|1069.76|1072.35|1069.35|1072.76|1069.76|1072.35|1069.35|0
1736876680000|2025-01-14 17:44:40|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|0
1736858960000|2025-01-14 12:49:20|1060.55|1057.55|1060.65|1057.65|1060.76|1057.76|1060.55|1057.55|0
1736845900000|2025-01-14 09:11:40|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736876690000|2025-01-14 17:44:50|1034.02|1031.02|1034.22|1031.22|1034.22|1031.22|1034.02|1031.02|0
1736858970000|2025-01-14 12:49:30|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|0
1736845910000|2025-01-14 09:11:50|1072.35|1069.35|1072.14|1069.14|1072.35|1069.35|1072.14|1069.14|0
1736876700000|2025-01-14 17:45:00|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|0
1736859000000|2025-01-14 12:50:00|1060.34|1057.34|1060.75|1057.75|1060.75|1057.75|1060.34|1057.34|0
1736845920000|2025-01-14 09:12:00|1072.35|1069.35|1072.45|1069.45|1072.45|1069.45|1072.14|1069.14|0
1736876710000|2025-01-14 17:45:10|1034.43|1031.43|1035.05|1032.05|1035.05|1032.05|1034.43|1031.43|0
1736859010000|2025-01-14 12:50:10|1061.17|1058.17|1060.13|1057.13|1061.17|1058.17|1059.93|1056.93|0
1736845930000|2025-01-14 09:12:10|1071.93|1068.93|1071.72|1068.72|1072.14|1069.14|1071.72|1068.72|0
1736876720000|2025-01-14 17:45:20|1034.43|1031.43|1034.43|1031.43|1034.43|1031.43|1034.43|1031.43|0
1736859020000|2025-01-14 12:50:20|1060.03|1057.03|1059.93|1056.93|1060.03|1057.03|1059.93|1056.93|0
1736845940000|2025-01-14 09:12:20|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736876730000|2025-01-14 17:45:30|1034.22|1031.22|1033.6|1030.6|1034.22|1031.22|1033.6|1030.6|0
1736859030000|2025-01-14 12:50:30|1059.72|1056.72|1059.61|1056.61|1059.72|1056.72|1059.61|1056.61|0
1736845950000|2025-01-14 09:12:30|1071.31|1068.31|1071.1|1068.1|1071.41|1068.41|1071.1|1068.1|0
1736876740000|2025-01-14 17:45:40|1033.81|1030.81|1033.6|1030.6|1033.81|1030.81|1033.6|1030.6|0
1736859040000|2025-01-14 12:50:40|1059.72|1056.72|1060.13|1057.13|1060.13|1057.13|1059.61|1056.61|0
1736845960000|2025-01-14 09:12:40|1071.31|1068.31|1071.2|1068.2|1071.31|1068.31|1071.2|1068.2|0
1736876750000|2025-01-14 17:45:50|1032.99|1029.99|1033.19|1030.19|1033.4|1030.4|1032.99|1029.99|0
1736859050000|2025-01-14 12:50:50|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.82|1056.82|0
1736845970000|2025-01-14 09:12:50|1071.1|1068.1|1071.31|1068.31|1071.31|1068.31|1071.1|1068.1|0
1736876760000|2025-01-14 17:46:00|1033.6|1030.6|1034.63|1031.63|1034.63|1031.63|1033.6|1030.6|0
1736859060000|2025-01-14 12:51:00|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|0
1736845980000|2025-01-14 09:13:00|1071.72|1068.72|1072.14|1069.14|1072.14|1069.14|1071.72|1068.72|0
1736876770000|2025-01-14 17:46:10|1034.22|1031.22|1033.81|1030.81|1034.43|1031.43|1033.81|1030.81|0
1736859070000|2025-01-14 12:51:10|1059.82|1056.82|1060.02|1057.02|1060.02|1057.02|1059.82|1056.82|0
1736845990000|2025-01-14 09:13:10|1072.35|1069.35|1072.35|1069.35|1072.35|1069.35|1072.35|1069.35|0
1736876780000|2025-01-14 17:46:20|1033.6|1030.6|1033.81|1030.81|1033.81|1030.81|1033.6|1030.6|0
1736859080000|2025-01-14 12:51:20|1059.93|1056.93|1060.02|1057.02|1060.02|1057.02|1059.93|1056.93|0
1736846000000|2025-01-14 09:13:20|1072.24|1069.24|1072.35|1069.35|1072.35|1069.35|1072.14|1069.14|0
1736876790000|2025-01-14 17:46:30|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|1033.81|1030.81|0
1736859090000|2025-01-14 12:51:30|1059.93|1056.93|1059.93|1056.93|1060.02|1057.02|1059.93|1056.93|0
1736846010000|2025-01-14 09:13:30|1072.14|1069.14|1072.35|1069.35|1072.35|1069.35|1071.82|1068.82|0
1736876800000|2025-01-14 17:46:40|1033.91|1030.91|1033.19|1030.19|1033.91|1030.91|1033.19|1030.19|0
1736859100000|2025-01-14 12:51:40|1059.72|1056.72|1059.51|1056.51|1059.72|1056.72|1059.51|1056.51|0
1736846020000|2025-01-14 09:13:40|1072.55|1069.55|1072.97|1069.97|1072.97|1069.97|1072.55|1069.55|0
1736876810000|2025-01-14 17:46:50|1032.99|1029.99|1033.6|1030.6|1033.81|1030.81|1032.99|1029.99|0
1736859110000|2025-01-14 12:51:50|1059.61|1056.61|1059.72|1056.72|1059.82|1056.82|1059.61|1056.61|0
1736846030000|2025-01-14 09:13:50|1073.07|1070.07|1073.39|1070.39|1073.39|1070.39|1073.07|1070.07|0
1736876820000|2025-01-14 17:47:00|1034.02|1031.02|1034.22|1031.22|1034.22|1031.22|1034.02|1031.02|0
1736859120000|2025-01-14 12:52:00|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|0
1736846040000|2025-01-14 09:14:00|1073.8|1070.8|1074.01|1071.01|1074.01|1071.01|1073.8|1070.8|0
1736876830000|2025-01-14 17:47:10|1034.02|1031.02|1033.4|1030.4|1034.02|1031.02|1033.4|1030.4|0
1736859130000|2025-01-14 12:52:10|1059.82|1056.82|1059.93|1056.93|1059.93|1056.93|1059.72|1056.72|0
1736846050000|2025-01-14 09:14:10|1074.22|1071.22|1074.01|1071.01|1074.22|1071.22|1074.01|1071.01|0
1736876840000|2025-01-14 17:47:20|1033.19|1030.19|1032.78|1029.78|1033.19|1030.19|1032.78|1029.78|0
1736859140000|2025-01-14 12:52:20|1060.02|1057.02|1060.13|1057.13|1060.13|1057.13|1060.02|1057.02|0
1736846060000|2025-01-14 09:14:20|1074.22|1071.22|1074.43|1071.43|1074.53|1071.53|1074.22|1071.22|0
1736876850000|2025-01-14 17:47:30|1031.96|1028.96|1032.37|1029.37|1032.37|1029.37|1031.55|1028.55|0
1736859150000|2025-01-14 12:52:30|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|0
1736846070000|2025-01-14 09:14:30|1074.22|1071.22|1073.59|1070.59|1074.22|1071.22|1073.59|1070.59|0
1736876860000|2025-01-14 17:47:40|1032.47|1029.47|1031.55|1028.55|1032.47|1029.47|1031.55|1028.55|0
1736859160000|2025-01-14 12:52:40|1059.82|1056.82|1058.27|1055.27|1059.82|1056.82|1058.27|1055.27|0
1736846080000|2025-01-14 09:14:40|1073.39|1070.39|1073.59|1070.59|1073.59|1070.59|1073.39|1070.39|0
1736876870000|2025-01-14 17:47:50|1030.93|1027.93|1031.14|1028.14|1031.14|1028.14|1030.93|1027.93|0
1736859170000|2025-01-14 12:52:50|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.47|1055.47|0
1736846090000|2025-01-14 09:14:50|1074.22|1071.22|1073.59|1070.59|1074.22|1071.22|1073.59|1070.59|0
1736876880000|2025-01-14 17:48:00|1031.34|1028.34|1031.44|1028.44|1031.44|1028.44|1031.34|1028.34|0
1736859180000|2025-01-14 12:53:00|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.57|1055.57|0
1736846100000|2025-01-14 09:15:00|1073.39|1070.39|1073.49|1070.49|1073.49|1070.49|1073.39|1070.39|0
1736876890000|2025-01-14 17:48:10|1031.34|1028.34|1032.78|1029.78|1032.78|1029.78|1031.34|1028.34|0
1736859190000|2025-01-14 12:53:10|1058.89|1055.89|1058.78|1055.78|1058.89|1055.89|1058.78|1055.78|0
1736846110000|2025-01-14 09:15:10|1073.59|1070.59|1072.97|1069.97|1073.8|1070.8|1072.97|1069.97|0
1736876900000|2025-01-14 17:48:20|1032.58|1029.58|1032.78|1029.78|1032.78|1029.78|1032.37|1029.37|0
1736859200000|2025-01-14 12:53:20|1058.89|1055.89|1058.89|1055.89|1058.99|1055.99|1058.89|1055.89|0
1736846120000|2025-01-14 09:15:20|1073.18|1070.18|1072.97|1069.97|1073.18|1070.18|1072.97|1069.97|0
1736876910000|2025-01-14 17:48:30|1032.99|1029.99|1033.19|1030.19|1033.19|1030.19|1032.78|1029.78|0
1736859210000|2025-01-14 12:53:30|1058.99|1055.99|1058.47|1055.47|1058.99|1055.99|1058.47|1055.47|0
1736846130000|2025-01-14 09:15:30|1072.76|1069.76|1072.55|1069.55|1072.76|1069.76|1072.55|1069.55|0
1736876920000|2025-01-14 17:48:40|1033.81|1030.81|1033.6|1030.6|1034.02|1031.02|1033.6|1030.6|0
1736859220000|2025-01-14 12:53:40|1058.27|1055.27|1058.68|1055.68|1058.78|1055.78|1058.27|1055.27|0
1736846140000|2025-01-14 09:15:40|1072.14|1069.14|1072.24|1069.24|1072.24|1069.24|1072.14|1069.14|0
1736876930000|2025-01-14 17:48:50|1034.02|1031.02|1033.4|1030.4|1034.02|1031.02|1033.4|1030.4|0
1736859230000|2025-01-14 12:53:50|1058.78|1055.78|1058.68|1055.68|1058.78|1055.78|1058.68|1055.68|0
1736876940000|2025-01-14 17:49:00|1032.78|1029.78|1032.58|1029.58|1032.78|1029.78|1032.37|1029.37|0
1736846150000|2025-01-14 09:15:50|1072.35|1069.35|1072.76|1069.76|1072.76|1069.76|1072.35|1069.35|0
1736859240000|2025-01-14 12:54:00|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|0
1736876950000|2025-01-14 17:49:10|1032.99|1029.99|1033.4|1030.4|1033.4|1030.4|1032.99|1029.99|0
1736846160000|2025-01-14 09:16:00|1072.97|1069.97|1072.35|1069.35|1072.97|1069.97|1072.35|1069.35|0
1736859250000|2025-01-14 12:54:10|1058.68|1055.68|1058.57|1055.57|1058.68|1055.68|1058.47|1055.47|0
1736876960000|2025-01-14 17:49:20|1033.6|1030.6|1032.99|1029.99|1033.6|1030.6|1032.99|1029.99|0
1736846170000|2025-01-14 09:16:10|1071.72|1068.72|1071.31|1068.31|1071.93|1068.93|1071.31|1068.31|0
1736859260000|2025-01-14 12:54:20|1058.27|1055.27|1058.47|1055.47|1058.47|1055.47|1058.27|1055.27|0
1736876970000|2025-01-14 17:49:30|1033.19|1030.19|1033.19|1030.19|1033.19|1030.19|1033.19|1030.19|0
1736846180000|2025-01-14 09:16:20|1071.4|1068.4|1071.31|1068.31|1071.72|1068.72|1071.31|1068.31|0
1736859270000|2025-01-14 12:54:30|1058.37|1055.37|1058.78|1055.78|1058.78|1055.78|1058.37|1055.37|0
1736877000000|2025-01-14 17:50:00|1032.99|1029.99|1033.4|1030.4|1033.6|1030.6|1032.99|1029.99|0
1736846190000|2025-01-14 09:16:30|1071.3|1068.3|1071.72|1068.72|1071.72|1068.72|1071.2|1068.2|0
1736859280000|2025-01-14 12:54:40|1058.57|1055.57|1058.68|1055.68|1058.89|1055.89|1058.57|1055.57|0
1736877010000|2025-01-14 17:50:10|1033.29|1030.29|1034.57|1031.57|1034.57|1031.57|1033.29|1030.29|0
1736846200000|2025-01-14 09:16:40|1071.61|1068.61|1071.72|1068.72|1071.72|1068.72|1071.51|1068.51|0
1736859290000|2025-01-14 12:54:50|1058.57|1055.57|1058.47|1055.47|1058.68|1055.68|1058.47|1055.47|0
1736877020000|2025-01-14 17:50:20|1034.68|1031.68|1035.91|1032.91|1035.91|1032.91|1034.68|1031.68|0
1736846210000|2025-01-14 09:16:50|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736859300000|2025-01-14 12:55:00|1057.54|1054.54|1057.64|1054.64|1057.85|1054.85|1057.54|1054.54|0
1736877030000|2025-01-14 17:50:30|1034.79|1031.79|1035.21|1032.21|1035.21|1032.21|1034.59|1031.59|0
1736846220000|2025-01-14 09:17:00|1071.72|1068.72|1071.72|1068.72|1071.72|1068.72|1071.2|1068.2|0
1736859310000|2025-01-14 12:55:10|1057.44|1054.44|1057.85|1054.85|1057.85|1054.85|1057.44|1054.44|0
1736877040000|2025-01-14 17:50:40|1035.62|1032.62|1035.21|1032.21|1035.62|1032.62|1035.21|1032.21|0
1736846230000|2025-01-14 09:17:10|1071.51|1068.51|1071.72|1068.72|1071.72|1068.72|1071.51|1068.51|0
1736859320000|2025-01-14 12:55:20|1058.06|1055.06|1057.74|1054.74|1058.06|1055.06|1057.74|1054.74|0
1736877050000|2025-01-14 17:50:50|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736846240000|2025-01-14 09:17:20|1071.61|1068.61|1071.93|1068.93|1071.93|1068.93|1071.51|1068.51|0
1736859330000|2025-01-14 12:55:30|1057.95|1054.95|1057.64|1054.64|1057.95|1054.95|1057.64|1054.64|0
1736877060000|2025-01-14 17:51:00|1034.18|1031.18|1033.97|1030.97|1034.18|1031.18|1033.77|1030.77|0
1736846250000|2025-01-14 09:17:30|1072.03|1069.03|1071.72|1068.72|1072.03|1069.03|1071.72|1068.72|0
1736859340000|2025-01-14 12:55:40|1057.23|1054.23|1057.23|1054.23|1057.23|1054.23|1057.23|1054.23|0
1736877070000|2025-01-14 17:51:10|1034.59|1031.59|1035.21|1032.21|1035.21|1032.21|1034.59|1031.59|0
1736846260000|2025-01-14 09:17:40|1071.51|1068.51|1070.89|1067.89|1071.51|1068.51|1070.89|1067.89|0
1736859350000|2025-01-14 12:55:50|1057.12|1054.12|1057.44|1054.44|1057.44|1054.44|1056.82|1053.82|0
1736877080000|2025-01-14 17:51:20|1035.41|1032.41|1035|1032|1035.41|1032.41|1035|1032|0
1736846270000|2025-01-14 09:17:50|1070.57|1067.57|1070.99|1067.99|1070.99|1067.99|1070.47|1067.47|0
1736859360000|2025-01-14 12:56:00|1057.64|1054.64|1057.23|1054.23|1057.64|1054.64|1057.23|1054.23|0
1736877090000|2025-01-14 17:51:30|1034.79|1031.79|1035.41|1032.41|1035.41|1032.41|1034.79|1031.79|0
1736846280000|2025-01-14 09:18:00|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736859370000|2025-01-14 12:56:10|1057.33|1054.33|1057.44|1054.44|1057.44|1054.44|1057.33|1054.33|0
1736877100000|2025-01-14 17:51:40|1035.62|1032.62|1034.59|1031.59|1035.82|1032.82|1034.59|1031.59|0
1736846290000|2025-01-14 09:18:10|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|0
1736859380000|2025-01-14 12:56:20|1057.23|1054.23|1057.33|1054.33|1057.54|1054.54|1057.23|1054.23|0
1736877110000|2025-01-14 17:51:50|1034.18|1031.18|1034.38|1031.38|1034.38|1031.38|1034.18|1031.18|0
1736846300000|2025-01-14 09:18:20|1071.1|1068.1|1070.99|1067.99|1071.2|1068.2|1070.89|1067.89|0
1736859390000|2025-01-14 12:56:30|1057.44|1054.44|1057.64|1054.64|1057.74|1054.74|1057.44|1054.44|0
1736877120000|2025-01-14 17:52:00|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|0
1736846310000|2025-01-14 09:18:30|1071.1|1068.1|1071.3|1068.3|1071.3|1068.3|1071.1|1068.1|0
1736859400000|2025-01-14 12:56:40|1057.85|1054.85|1058.06|1055.06|1058.06|1055.06|1057.85|1054.85|0
1736877130000|2025-01-14 17:52:10|1035.21|1032.21|1035.41|1032.41|1035.41|1032.41|1035.21|1032.21|0
1736846320000|2025-01-14 09:18:40|1071.4|1068.4|1071.2|1068.2|1071.4|1068.4|1071.2|1068.2|0
1736859410000|2025-01-14 12:56:50|1057.64|1054.64|1057.64|1054.64|1057.64|1054.64|1057.64|1054.64|0
1736877140000|2025-01-14 17:52:20|1035.21|1032.21|1035.21|1032.21|1035.21|1032.21|1035|1032|0
1736846330000|2025-01-14 09:18:50|1071.3|1068.3|1070.99|1067.99|1071.3|1068.3|1070.99|1067.99|0
1736859420000|2025-01-14 12:57:00|1057.85|1054.85|1057.64|1054.64|1057.85|1054.85|1057.64|1054.64|0
1736877150000|2025-01-14 17:52:30|1035|1032|1034.79|1031.79|1035|1032|1034.79|1031.79|0
1736846340000|2025-01-14 09:19:00|1071.1|1068.1|1071.1|1068.1|1071.3|1068.3|1071.1|1068.1|0
1736859430000|2025-01-14 12:57:10|1057.74|1054.74|1058.06|1055.06|1058.06|1055.06|1057.74|1054.74|0
1736877160000|2025-01-14 17:52:40|1035|1032|1035|1032|1035.21|1032.21|1035|1032|0
1736846350000|2025-01-14 09:19:10|1071.2|1068.2|1071.3|1068.3|1071.3|1068.3|1071.2|1068.2|0
1736859440000|2025-01-14 12:57:20|1058.68|1055.68|1058.68|1055.68|1058.78|1055.78|1058.68|1055.68|0
1736877170000|2025-01-14 17:52:50|1034.79|1031.79|1035|1032|1035|1032|1034.79|1031.79|0
1736846360000|2025-01-14 09:19:20|1071.1|1068.1|1071.1|1068.1|1071.3|1068.3|1071.1|1068.1|0
1736859450000|2025-01-14 12:57:30|1058.57|1055.57|1058.47|1055.47|1058.68|1055.68|1058.47|1055.47|0
1736877180000|2025-01-14 17:53:00|1035.51|1032.51|1036.65|1033.65|1036.65|1033.65|1035.51|1032.51|0
1736846370000|2025-01-14 09:19:30|1070.89|1067.89|1070.99|1067.99|1070.99|1067.99|1070.89|1067.89|0
1736859460000|2025-01-14 12:57:40|1058.57|1055.57|1058.47|1055.47|1058.57|1055.57|1058.47|1055.47|0
1736877190000|2025-01-14 17:53:10|1037.16|1034.16|1037.27|1034.27|1037.27|1034.27|1037.06|1034.06|0
1736846380000|2025-01-14 09:19:40|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736859470000|2025-01-14 12:57:50|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.57|1055.57|0
1736877200000|2025-01-14 17:53:20|1036.85|1033.85|1036.65|1033.65|1036.85|1033.85|1036.65|1033.65|0
1736846390000|2025-01-14 09:19:50|1070.89|1067.89|1070.68|1067.68|1070.99|1067.99|1070.68|1067.68|0
1736859480000|2025-01-14 12:58:00|1058.57|1055.57|1058.89|1055.89|1058.89|1055.89|1058.57|1055.57|0
1736877210000|2025-01-14 17:53:30|1037.06|1034.06|1036.85|1033.85|1037.06|1034.06|1036.85|1033.85|0
1736859490000|2025-01-14 12:58:10|1058.99|1055.99|1059.4|1056.4|1059.4|1056.4|1058.99|1055.99|0
1736846400000|2025-01-14 09:20:00|1070.89|1067.89|1070.47|1067.47|1070.89|1067.89|1070.47|1067.47|0
1736877220000|2025-01-14 17:53:40|1036.65|1033.65|1036.65|1033.65|1036.65|1033.65|1036.65|1033.65|0
1736859500000|2025-01-14 12:58:20|1059.3|1056.3|1059.51|1056.51|1059.51|1056.51|1059.3|1056.3|0
1736846410000|2025-01-14 09:20:10|1070.57|1067.57|1070.57|1067.57|1070.57|1067.57|1070.47|1067.47|0
1736877230000|2025-01-14 17:53:50|1036.85|1033.85|1037.27|1034.27|1037.27|1034.27|1036.85|1033.85|0
1736859510000|2025-01-14 12:58:30|1059.61|1056.61|1058.89|1055.89|1059.61|1056.61|1058.89|1055.89|0
1736846420000|2025-01-14 09:20:20|1070.47|1067.47|1070.89|1067.89|1070.89|1067.89|1070.47|1067.47|0
1736877240000|2025-01-14 17:54:00|1037.47|1034.47|1036.85|1033.85|1037.47|1034.47|1036.85|1033.85|0
1736859520000|2025-01-14 12:58:40|1058.27|1055.27|1058.27|1055.27|1058.27|1055.27|1057.95|1054.95|0
1736846430000|2025-01-14 09:20:30|1071.1|1068.1|1070.89|1067.89|1071.1|1068.1|1070.89|1067.89|0
1736877250000|2025-01-14 17:54:10|1036.65|1033.65|1036.44|1033.44|1036.65|1033.65|1036.44|1033.44|0
1736859530000|2025-01-14 12:58:50|1058.36|1055.36|1057.85|1054.85|1058.36|1055.36|1057.85|1054.85|0
1736846440000|2025-01-14 09:20:40|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736877260000|2025-01-14 17:54:20|1036.54|1033.54|1035.82|1032.82|1036.54|1033.54|1035.82|1032.82|0
1736859540000|2025-01-14 12:59:00|1058.06|1055.06|1057.85|1054.85|1058.06|1055.06|1057.85|1054.85|0
1736846450000|2025-01-14 09:20:50|1071.1|1068.1|1070.99|1067.99|1071.1|1068.1|1070.99|1067.99|0
1736877270000|2025-01-14 17:54:30|1036.24|1033.24|1035.82|1032.82|1036.24|1033.24|1035.82|1032.82|0
1736859550000|2025-01-14 12:59:10|1058.06|1055.06|1057.44|1054.44|1058.06|1055.06|1057.44|1054.44|0
1736846460000|2025-01-14 09:21:00|1071.1|1068.1|1071.51|1068.51|1071.51|1068.51|1071.1|1068.1|0
1736877280000|2025-01-14 17:54:40|1035.62|1032.62|1035.82|1032.82|1035.82|1032.82|1035.62|1032.62|0
1736859560000|2025-01-14 12:59:20|1057.64|1054.64|1057.85|1054.85|1057.85|1054.85|1057.64|1054.64|0
1736846470000|2025-01-14 09:21:10|1071.2|1068.2|1071.2|1068.2|1071.3|1068.3|1071.1|1068.1|0
1736877290000|2025-01-14 17:54:50|1035.62|1032.62|1035.21|1032.21|1035.62|1032.62|1035|1032|0
1736859570000|2025-01-14 12:59:30|1058.06|1055.06|1057.74|1054.74|1058.06|1055.06|1057.64|1054.64|0
1736846480000|2025-01-14 09:21:20|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|1071.1|1068.1|0
1736877300000|2025-01-14 17:55:00|1035.41|1032.41|1035.21|1032.21|1035.41|1032.41|1035.21|1032.21|0
1736859580000|2025-01-14 12:59:40|1057.85|1054.85|1058.06|1055.06|1058.06|1055.06|1057.85|1054.85|0
1736846500000|2025-01-14 09:21:40|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|1071.51|1068.51|0
1736877310000|2025-01-14 17:55:10|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736859590000|2025-01-14 12:59:50|1058.16|1055.16|1058.36|1055.36|1058.47|1055.47|1058.16|1055.16|0
1736846520000|2025-01-14 09:22:00|1071.93|1068.93|1072.14|1069.14|1072.14|1069.14|1071.93|1068.93|0
1736877320000|2025-01-14 17:55:20|1034.18|1031.18|1033.97|1030.97|1034.18|1031.18|1033.76|1030.76|0
1736846530000|2025-01-14 09:22:10|1071.93|1068.93|1071.72|1068.72|1071.93|1068.93|1071.72|1068.72|0
1736859600000|2025-01-14 13:00:00|1057.74|1054.74|1056.82|1053.82|1057.74|1054.74|1056.82|1053.82|0
1736877330000|2025-01-14 17:55:30|1034.18|1031.18|1034.59|1031.59|1034.59|1031.59|1034.18|1031.18|0
1736846540000|2025-01-14 09:22:20|1071.93|1068.93|1072.14|1069.14|1072.14|1069.14|1071.93|1068.93|0
1736859610000|2025-01-14 13:00:10|1056.91|1053.91|1056.82|1053.82|1057.02|1054.02|1056.82|1053.82|0
1736877340000|2025-01-14 17:55:40|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|1034.59|1031.59|0
1736846550000|2025-01-14 09:22:30|1071.93|1068.93|1072.55|1069.55|1072.55|1069.55|1071.93|1068.93|0
1736859620000|2025-01-14 13:00:20|1056.61|1053.61|1056.81|1053.81|1057.02|1054.02|1056.61|1053.61|0
1736877350000|2025-01-14 17:55:50|1035|1032|1035.21|1032.21|1035.51|1032.51|1034.79|1031.79|0
1736846560000|2025-01-14 09:22:40|1072.44|1069.44|1072.24|1069.24|1072.44|1069.44|1072.24|1069.24|0
1736859630000|2025-01-14 13:00:30|1056.71|1053.71|1056.19|1053.19|1056.71|1053.71|1056.19|1053.19|0
1736877360000|2025-01-14 17:56:00|1034.79|1031.79|1034.18|1031.18|1034.79|1031.79|1034.18|1031.18|0
1736846570000|2025-01-14 09:22:50|1072.55|1069.55|1072.97|1069.97|1072.97|1069.97|1072.55|1069.55|0
1736859640000|2025-01-14 13:00:40|1056.4|1053.4|1056.4|1053.4|1056.4|1053.4|1056.4|1053.4|0
1736877370000|2025-01-14 17:56:10|1033.76|1030.76|1033.04|1030.04|1033.76|1030.76|1033.04|1030.04|0
1736846580000|2025-01-14 09:23:00|1072.55|1069.55|1072.76|1069.76|1072.76|1069.76|1072.55|1069.55|0
1736859650000|2025-01-14 13:00:50|1056.29|1053.29|1056.81|1053.81|1056.81|1053.81|1056.29|1053.29|0
1736877380000|2025-01-14 17:56:20|1032.73|1029.73|1031.5|1028.5|1032.73|1029.73|1031.5|1028.5|0
1736846590000|2025-01-14 09:23:10|1072.65|1069.65|1072.76|1069.76|1072.76|1069.76|1072.65|1069.65|0
1736859660000|2025-01-14 13:01:00|1056.61|1053.61|1056.19|1053.19|1056.71|1053.71|1056.19|1053.19|0
1736877390000|2025-01-14 17:56:30|1031.71|1028.71|1031.71|1028.71|1031.71|1028.71|1031.29|1028.29|0
1736846600000|2025-01-14 09:23:20|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736859670000|2025-01-14 13:01:10|1056.09|1053.09|1057.12|1054.12|1057.12|1054.12|1056.09|1053.09|0
1736877400000|2025-01-14 17:56:40|1031.5|1028.5|1031.5|1028.5|1031.5|1028.5|1031.09|1028.09|0
1736846610000|2025-01-14 09:23:30|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.24|1069.24|0
1736859680000|2025-01-14 13:01:20|1057.85|1054.85|1057.85|1054.85|1057.95|1054.95|1057.85|1054.85|0
1736877410000|2025-01-14 17:56:50|1031.71|1028.71|1031.09|1028.09|1031.71|1028.71|1031.09|1028.09|0
1736846630000|2025-01-14 09:23:50|1072.55|1069.55|1072.65|1069.65|1072.65|1069.65|1072.55|1069.55|0
1736859690000|2025-01-14 13:01:30|1056.29|1053.29|1055.78|1052.78|1056.29|1053.29|1055.78|1052.78|0
1736877420000|2025-01-14 17:57:00|1031.5|1028.5|1033.35|1030.35|1033.35|1030.35|1031.5|1028.5|0
1736846640000|2025-01-14 09:24:00|1072.55|1069.55|1072.34|1069.34|1072.65|1069.65|1072.34|1069.34|0
1736859700000|2025-01-14 13:01:40|1055.57|1052.57|1055.46|1052.46|1055.57|1052.57|1055.46|1052.46|0
1736877430000|2025-01-14 17:57:10|1033.15|1030.15|1033.76|1030.76|1033.76|1030.76|1033.15|1030.15|0
1736846650000|2025-01-14 09:24:10|1072.14|1069.14|1072.55|1069.55|1072.55|1069.55|1072.14|1069.14|0
1736859710000|2025-01-14 13:01:50|1054.74|1051.74|1054.84|1051.84|1055.37|1052.37|1054.74|1051.74|0
1736877440000|2025-01-14 17:57:20|1033.56|1030.56|1033.35|1030.35|1033.56|1030.56|1033.35|1030.35|0
1736846660000|2025-01-14 09:24:20|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|1072.76|1069.76|0
1736859720000|2025-01-14 13:02:00|1054.95|1051.95|1055.26|1052.26|1055.37|1052.37|1054.95|1051.95|0
1736877450000|2025-01-14 17:57:30|1033.56|1030.56|1032.94|1029.94|1033.56|1030.56|1032.94|1029.94|0
1736846670000|2025-01-14 09:24:30|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|0
1736859730000|2025-01-14 13:02:10|1055.37|1052.37|1055.78|1052.78|1055.78|1052.78|1055.37|1052.37|0
1736877460000|2025-01-14 17:57:40|1033.15|1030.15|1033.45|1030.45|1033.45|1030.45|1032.94|1029.94|0
1736846680000|2025-01-14 09:24:40|1072.14|1069.14|1072.23|1069.23|1072.34|1069.34|1072.14|1069.14|0
1736859740000|2025-01-14 13:02:20|1055.57|1052.57|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736877470000|2025-01-14 17:57:50|1033.35|1030.35|1033.76|1030.76|1033.76|1030.76|1033.15|1030.15|0
1736846690000|2025-01-14 09:24:50|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.23|1069.23|0
1736859750000|2025-01-14 13:02:30|1055.36|1052.36|1055.46|1052.46|1055.46|1052.46|1055.36|1052.36|0
1736877480000|2025-01-14 17:58:00|1034.18|1031.18|1033.76|1030.76|1034.18|1031.18|1033.76|1030.76|0
1736846700000|2025-01-14 09:25:00|1072.13|1069.13|1071.4|1068.4|1072.13|1069.13|1071.4|1068.4|0
1736859760000|2025-01-14 13:02:40|1055.57|1052.57|1055.67|1052.67|1055.78|1052.78|1055.57|1052.57|0
1736877490000|2025-01-14 17:58:10|1033.97|1030.97|1034.18|1031.18|1034.59|1031.59|1033.97|1030.97|0
1736846710000|2025-01-14 09:25:10|1071.3|1068.3|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736859770000|2025-01-14 13:02:50|1055.78|1052.78|1055.57|1052.57|1055.78|1052.78|1055.57|1052.57|0
1736877500000|2025-01-14 17:58:20|1034.38|1031.38|1034.18|1031.18|1034.38|1031.38|1034.18|1031.18|0
1736846720000|2025-01-14 09:25:20|1070.89|1067.89|1070.47|1067.47|1070.89|1067.89|1070.47|1067.47|0
1736859780000|2025-01-14 13:03:00|1055.78|1052.78|1055.99|1052.99|1055.99|1052.99|1055.36|1052.36|0
1736877510000|2025-01-14 17:58:30|1034.17|1031.17|1034.38|1031.38|1034.38|1031.38|1034.07|1031.07|0
1736846730000|2025-01-14 09:25:30|1070.26|1067.26|1070.05|1067.05|1070.26|1067.26|1070.05|1067.05|0
1736859790000|2025-01-14 13:03:10|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|1055.99|1052.99|0
1736877520000|2025-01-14 17:58:40|1034.59|1031.59|1034.79|1031.79|1034.79|1031.79|1034.59|1031.59|0
1736846740000|2025-01-14 09:25:40|1070.26|1067.26|1070.26|1067.26|1070.26|1067.26|1070.26|1067.26|0
1736859800000|2025-01-14 13:03:20|1056.09|1053.09|1056.19|1053.19|1056.19|1053.19|1056.09|1053.09|0
1736877530000|2025-01-14 17:58:50|1035|1032|1033.35|1030.35|1035|1032|1033.35|1030.35|0
1736846750000|2025-01-14 09:25:50|1070.05|1067.05|1069.95|1066.95|1070.05|1067.05|1069.95|1066.95|0
1736859810000|2025-01-14 13:03:30|1055.99|1052.99|1056.19|1053.19|1056.19|1053.19|1055.88|1052.88|0
1736877540000|2025-01-14 17:59:00|1033.97|1030.97|1033.56|1030.56|1033.97|1030.97|1033.56|1030.56|0
1736846760000|2025-01-14 09:26:00|1069.64|1066.64|1069.32|1066.32|1069.64|1066.64|1069.32|1066.32|0
1736859820000|2025-01-14 13:03:40|1056.5|1053.5|1055.99|1052.99|1056.5|1053.5|1055.99|1052.99|0
1736877550000|2025-01-14 17:59:10|1033.66|1030.66|1033.56|1030.56|1033.66|1030.66|1033.56|1030.56|0
1736846770000|2025-01-14 09:26:10|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|0
1736859830000|2025-01-14 13:03:50|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|0
1736877560000|2025-01-14 17:59:20|1033.66|1030.66|1034.38|1031.38|1034.38|1031.38|1033.66|1030.66|0
1736846780000|2025-01-14 09:26:20|1069.11|1066.11|1069.43|1066.43|1069.43|1066.43|1069.11|1066.11|0
1736859840000|2025-01-14 13:04:00|1055.99|1052.99|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736877570000|2025-01-14 17:59:30|1034.48|1031.48|1035|1032|1035|1032|1034.48|1031.48|0
1736846790000|2025-01-14 09:26:30|1069.53|1066.53|1069.02|1066.02|1069.64|1066.64|1069.02|1066.02|0
1736859850000|2025-01-14 13:04:10|1056.09|1053.09|1056.19|1053.19|1056.19|1053.19|1056.09|1053.09|0
1736877580000|2025-01-14 17:59:40|1034.79|1031.79|1035|1032|1035.1|1032.1|1034.79|1031.79|0
1736846800000|2025-01-14 09:26:40|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|0
1736859860000|2025-01-14 13:04:20|1056.4|1053.4|1056.19|1053.19|1056.4|1053.4|1056.19|1053.19|0
1736877590000|2025-01-14 17:59:50|1035.2|1032.2|1034.79|1031.79|1035.2|1032.2|1034.79|1031.79|0
1736846810000|2025-01-14 09:26:50|1069.32|1066.32|1069.22|1066.22|1069.32|1066.32|1069.01|1066.01|0
1736859890000|2025-01-14 13:04:50|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|0
1736877600000|2025-01-14 18:00:00|1034.38|1031.38|1034.38|1031.38|1034.59|1031.59|1033.97|1030.97|0
1736846820000|2025-01-14 09:27:00|1068.81|1065.81|1068.81|1065.81|1068.81|1065.81|1068.7|1065.7|0
1736877610000|2025-01-14 18:00:10|1034.17|1031.17|1034.38|1031.38|1034.38|1031.38|1033.97|1030.97|0
1736859900000|2025-01-14 13:05:00|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736846830000|2025-01-14 09:27:10|1068.6|1065.6|1068.81|1065.81|1068.81|1065.81|1068.6|1065.6|0
1736877620000|2025-01-14 18:00:20|1034.59|1031.59|1034.48|1031.48|1034.59|1031.59|1034.48|1031.48|0
1736859910000|2025-01-14 13:05:10|1055.88|1052.88|1055.78|1052.78|1055.88|1052.88|1055.78|1052.78|0
1736846840000|2025-01-14 09:27:20|1069.01|1066.01|1069.01|1066.01|1069.22|1066.22|1069.01|1066.01|0
1736877630000|2025-01-14 18:00:30|1034.38|1031.38|1035.2|1032.2|1035.2|1032.2|1034.38|1031.38|0
1736859920000|2025-01-14 13:05:20|1055.99|1052.99|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736846850000|2025-01-14 09:27:30|1069.11|1066.11|1069.53|1066.53|1069.53|1066.53|1069.11|1066.11|0
1736877640000|2025-01-14 18:00:40|1035|1032|1035.82|1032.82|1035.82|1032.82|1035|1032|0
1736859930000|2025-01-14 13:05:30|1055.16|1052.16|1054.95|1051.95|1055.99|1052.99|1054.95|1051.95|0
1736846860000|2025-01-14 09:27:40|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|0
1736877650000|2025-01-14 18:00:50|1035.62|1032.62|1035.82|1032.82|1035.82|1032.82|1035.62|1032.62|0
1736859940000|2025-01-14 13:05:40|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.36|1052.36|0
1736846870000|2025-01-14 09:27:50|1069.53|1066.53|1069.74|1066.74|1069.74|1066.74|1069.53|1066.53|0
1736877660000|2025-01-14 18:01:00|1036.23|1033.23|1035|1032|1036.23|1033.23|1035|1032|0
1736859950000|2025-01-14 13:05:50|1055.78|1052.78|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736846880000|2025-01-14 09:28:00|1069.85|1066.85|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736877670000|2025-01-14 18:01:10|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736859960000|2025-01-14 13:06:00|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|1055.78|1052.78|0
1736846890000|2025-01-14 09:28:10|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|0
1736877680000|2025-01-14 18:01:20|1034.17|1031.17|1034.17|1031.17|1034.17|1031.17|1033.97|1030.97|0
1736859970000|2025-01-14 13:06:10|1056.08|1053.08|1055.99|1052.99|1056.08|1053.08|1055.99|1052.99|0
1736846900000|2025-01-14 09:28:20|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736877690000|2025-01-14 18:01:30|1034.38|1031.38|1034.79|1031.79|1034.79|1031.79|1034.38|1031.38|0
1736859980000|2025-01-14 13:06:20|1055.16|1052.16|1055.16|1052.16|1055.36|1052.36|1055.16|1052.16|0
1736846910000|2025-01-14 09:28:30|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|0
1736877700000|2025-01-14 18:01:40|1035|1032|1036.13|1033.13|1036.13|1033.13|1035|1032|0
1736859990000|2025-01-14 13:06:30|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|0
1736846920000|2025-01-14 09:28:40|1069.95|1066.95|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736877710000|2025-01-14 18:01:50|1036.23|1033.23|1036.23|1033.23|1036.44|1033.44|1036.03|1033.03|0
1736860000000|2025-01-14 13:06:40|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736846930000|2025-01-14 09:28:50|1069.85|1066.85|1070.05|1067.05|1070.05|1067.05|1069.85|1066.85|0
1736877720000|2025-01-14 18:02:00|1036.44|1033.44|1036.65|1033.65|1036.65|1033.65|1036.44|1033.44|0
1736860010000|2025-01-14 13:06:50|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.36|1052.36|0
1736846940000|2025-01-14 09:29:00|1070.26|1067.26|1070.68|1067.68|1070.68|1067.68|1070.15|1067.15|0
1736877730000|2025-01-14 18:02:10|1036.85|1033.85|1036.65|1033.65|1037.06|1034.06|1036.65|1033.65|0
1736860020000|2025-01-14 13:07:00|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|0
1736846950000|2025-01-14 09:29:10|1070.78|1067.78|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736877740000|2025-01-14 18:02:20|1036.85|1033.85|1036.85|1033.85|1037.06|1034.06|1036.85|1033.85|0
1736860030000|2025-01-14 13:07:10|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.16|1052.16|0
1736846960000|2025-01-14 09:29:20|1071.09|1068.09|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736877750000|2025-01-14 18:02:30|1037.47|1034.47|1037.26|1034.26|1037.47|1034.47|1037.26|1034.26|0
1736860040000|2025-01-14 13:07:20|1055.78|1052.78|1055.46|1052.46|1055.78|1052.78|1055.46|1052.46|0
1736846980000|2025-01-14 09:29:40|1070.99|1067.99|1071.3|1068.3|1071.3|1068.3|1070.99|1067.99|0
1736877760000|2025-01-14 18:02:40|1037.68|1034.68|1036.85|1033.85|1037.68|1034.68|1036.85|1033.85|0
1736860050000|2025-01-14 13:07:30|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.26|1052.26|0
1736846990000|2025-01-14 09:29:50|1071.19|1068.19|1070.99|1067.99|1071.3|1068.3|1070.99|1067.99|0
1736877770000|2025-01-14 18:02:50|1037.06|1034.06|1036.64|1033.64|1037.06|1034.06|1036.64|1033.64|0
1736860060000|2025-01-14 13:07:40|1055.57|1052.57|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736877780000|2025-01-14 18:03:00|1036.85|1033.85|1037.68|1034.68|1037.68|1034.68|1036.85|1033.85|0
1736847000000|2025-01-14 09:30:00|1070.89|1067.89|1071.51|1068.51|1071.51|1068.51|1070.89|1067.89|0
1736860070000|2025-01-14 13:07:50|1055.16|1052.16|1054.54|1051.54|1055.16|1052.16|1054.54|1051.54|0
1736877790000|2025-01-14 18:03:10|1037.88|1034.88|1037.67|1034.67|1037.88|1034.88|1037.47|1034.47|0
1736847010000|2025-01-14 09:30:10|1071.3|1068.3|1070.26|1067.26|1071.4|1068.4|1070.26|1067.26|0
1736860080000|2025-01-14 13:08:00|1054.63|1051.63|1054.54|1051.54|1054.74|1051.74|1054.54|1051.54|0
1736877800000|2025-01-14 18:03:20|1037.47|1034.47|1037.47|1034.47|1037.47|1034.47|1037.26|1034.26|0
1736847020000|2025-01-14 09:30:20|1070.47|1067.47|1070.99|1067.99|1070.99|1067.99|1070.47|1067.47|0
1736860090000|2025-01-14 13:08:10|1054.74|1051.74|1054.54|1051.54|1054.74|1051.74|1054.54|1051.54|0
1736877810000|2025-01-14 18:03:30|1037.88|1034.88|1038.5|1035.5|1038.5|1035.5|1037.88|1034.88|0
1736847030000|2025-01-14 09:30:30|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736860100000|2025-01-14 13:08:20|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736877820000|2025-01-14 18:03:40|1038.29|1035.29|1038.29|1035.29|1038.29|1035.29|1038.29|1035.29|0
1736847040000|2025-01-14 09:30:40|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|1070.89|1067.89|0
1736860110000|2025-01-14 13:08:30|1054.95|1051.95|1054.95|1051.95|1055.05|1052.05|1054.95|1051.95|0
1736877830000|2025-01-14 18:03:50|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|0
1736847050000|2025-01-14 09:30:50|1070.89|1067.89|1070.99|1067.99|1070.99|1067.99|1070.89|1067.89|0
1736860120000|2025-01-14 13:08:40|1055.57|1052.57|1055.36|1052.36|1055.57|1052.57|1055.36|1052.36|0
1736877840000|2025-01-14 18:04:00|1038.6|1035.6|1038.5|1035.5|1038.6|1035.6|1038.5|1035.5|0
1736847060000|2025-01-14 09:31:00|1071.09|1068.09|1070.99|1067.99|1071.09|1068.09|1070.99|1067.99|0
1736860140000|2025-01-14 13:09:00|1055.16|1052.16|1054.95|1051.95|1055.16|1052.16|1054.95|1051.95|0
1736877850000|2025-01-14 18:04:10|1038.29|1035.29|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736847070000|2025-01-14 09:31:10|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|1070.89|1067.89|0
1736860150000|2025-01-14 13:09:10|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736877860000|2025-01-14 18:04:20|1039.12|1036.12|1038.71|1035.71|1039.12|1036.12|1038.71|1035.71|0
1736847080000|2025-01-14 09:31:20|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736860160000|2025-01-14 13:09:20|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|0
1736877870000|2025-01-14 18:04:30|1038.91|1035.91|1039.53|1036.53|1039.53|1036.53|1038.91|1035.91|0
1736847090000|2025-01-14 09:31:30|1070.78|1067.78|1070.78|1067.78|1070.89|1067.89|1070.78|1067.78|0
1736860170000|2025-01-14 13:09:30|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|0
1736877880000|2025-01-14 18:04:40|1039.74|1036.74|1039.74|1036.74|1039.94|1036.94|1039.53|1036.53|0
1736847100000|2025-01-14 09:31:40|1070.68|1067.68|1070.89|1067.89|1070.89|1067.89|1070.68|1067.68|0
1736860180000|2025-01-14 13:09:40|1054.95|1051.95|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736877890000|2025-01-14 18:04:50|1039.53|1036.53|1039.94|1036.94|1039.94|1036.94|1039.53|1036.53|0
1736847110000|2025-01-14 09:31:50|1070.78|1067.78|1070.47|1067.47|1070.78|1067.78|1070.47|1067.47|0
1736860190000|2025-01-14 13:09:50|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|0
1736847120000|2025-01-14 09:32:00|1070.68|1067.68|1070.68|1067.68|1070.68|1067.68|1070.68|1067.68|0
1736877900000|2025-01-14 18:05:00|1039.83|1036.83|1039.94|1036.94|1039.94|1036.94|1039.74|1036.74|0
1736860200000|2025-01-14 13:10:00|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736847130000|2025-01-14 09:32:10|1070.78|1067.78|1071.19|1068.19|1071.3|1068.3|1070.78|1067.78|0
1736877910000|2025-01-14 18:05:10|1040.35|1037.35|1040.15|1037.15|1040.35|1037.35|1040.15|1037.15|0
1736860210000|2025-01-14 13:10:10|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.74|1051.74|0
1736847140000|2025-01-14 09:32:20|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736877920000|2025-01-14 18:05:20|1039.94|1036.94|1039.53|1036.53|1039.94|1036.94|1039.32|1036.32|0
1736860220000|2025-01-14 13:10:20|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736847150000|2025-01-14 09:32:30|1070.47|1067.47|1069.43|1066.43|1070.47|1067.47|1069.43|1066.43|0
1736877930000|2025-01-14 18:05:30|1039.32|1036.32|1038.7|1035.7|1039.53|1036.53|1038.7|1035.7|0
1736860230000|2025-01-14 13:10:30|1055.05|1052.05|1055.16|1052.16|1055.16|1052.16|1055.05|1052.05|0
1736847160000|2025-01-14 09:32:40|1069.64|1066.64|1070.05|1067.05|1070.05|1067.05|1069.64|1066.64|0
1736877940000|2025-01-14 18:05:40|1038.91|1035.91|1038.91|1035.91|1039.32|1036.32|1038.91|1035.91|0
1736860240000|2025-01-14 13:10:40|1055.36|1052.36|1055.26|1052.26|1055.36|1052.36|1055.26|1052.26|0
1736847170000|2025-01-14 09:32:50|1069.94|1066.94|1070.26|1067.26|1070.26|1067.26|1069.94|1066.94|0
1736877950000|2025-01-14 18:05:50|1039.12|1036.12|1038.91|1035.91|1039.12|1036.12|1038.91|1035.91|0
1736860250000|2025-01-14 13:10:50|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|0
1736847180000|2025-01-14 09:33:00|1070.47|1067.47|1070.68|1067.68|1070.68|1067.68|1070.47|1067.47|0
1736877960000|2025-01-14 18:06:00|1039.01|1036.01|1038.5|1035.5|1039.01|1036.01|1038.5|1035.5|0
1736860260000|2025-01-14 13:11:00|1055.26|1052.26|1055.26|1052.26|1055.26|1052.26|1055.16|1052.16|0
1736847190000|2025-01-14 09:33:10|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|0
1736877970000|2025-01-14 18:06:10|1038.91|1035.91|1038.5|1035.5|1038.91|1035.91|1038.5|1035.5|0
1736860270000|2025-01-14 13:11:10|1055.36|1052.36|1054.74|1051.74|1055.36|1052.36|1054.74|1051.74|0
1736847200000|2025-01-14 09:33:20|1071.3|1068.3|1070.88|1067.88|1071.51|1068.51|1070.88|1067.88|0
1736877980000|2025-01-14 18:06:20|1039.12|1036.12|1038.7|1035.7|1039.12|1036.12|1038.7|1035.7|0
1736860280000|2025-01-14 13:11:20|1054.53|1051.53|1054.01|1051.01|1054.53|1051.53|1053.91|1050.91|0
1736847210000|2025-01-14 09:33:30|1071.09|1068.09|1070.68|1067.68|1071.09|1068.09|1070.68|1067.68|0
1736877990000|2025-01-14 18:06:30|1038.91|1035.91|1038.91|1035.91|1039.22|1036.22|1038.91|1035.91|0
1736860290000|2025-01-14 13:11:30|1054.12|1051.12|1054.22|1051.22|1054.22|1051.22|1054.12|1051.12|0
1736847220000|2025-01-14 09:33:40|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736878000000|2025-01-14 18:06:40|1039.32|1036.32|1039.01|1036.01|1039.32|1036.32|1039.01|1036.01|0
1736860300000|2025-01-14 13:11:40|1054.33|1051.33|1054.53|1051.53|1054.63|1051.63|1054.33|1051.33|0
1736847230000|2025-01-14 09:33:50|1071.09|1068.09|1070.68|1067.68|1071.09|1068.09|1070.68|1067.68|0
1736878010000|2025-01-14 18:06:50|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|1038.91|1035.91|0
1736860310000|2025-01-14 13:11:50|1054.63|1051.63|1055.16|1052.16|1055.16|1052.16|1054.63|1051.63|0
1736847240000|2025-01-14 09:34:00|1070.88|1067.88|1071.19|1068.19|1071.3|1068.3|1070.88|1067.88|0
1736878020000|2025-01-14 18:07:00|1039.22|1036.22|1039.74|1036.74|1039.74|1036.74|1039.12|1036.12|0
1736860320000|2025-01-14 13:12:00|1055.25|1052.25|1054.33|1051.33|1055.36|1052.36|1054.33|1051.33|0
1736847250000|2025-01-14 09:34:10|1071.3|1068.3|1071.61|1068.61|1071.72|1068.72|1071.3|1068.3|0
1736878030000|2025-01-14 18:07:10|1039.94|1036.94|1039.74|1036.74|1040.15|1037.15|1039.74|1036.74|0
1736860330000|2025-01-14 13:12:10|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736847260000|2025-01-14 09:34:20|1071.51|1068.51|1071.92|1068.92|1071.92|1068.92|1071.51|1068.51|0
1736878040000|2025-01-14 18:07:20|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.12|1036.12|0
1736860340000|2025-01-14 13:12:20|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|0
1736847270000|2025-01-14 09:34:30|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736878050000|2025-01-14 18:07:30|1039.74|1036.74|1039.74|1036.74|1039.74|1036.74|1039.74|1036.74|0
1736860350000|2025-01-14 13:12:30|1054.12|1051.12|1054.53|1051.53|1054.53|1051.53|1054.12|1051.12|0
1736847280000|2025-01-14 09:34:40|1072.02|1069.02|1072.44|1069.44|1072.44|1069.44|1072.02|1069.02|0
1736878060000|2025-01-14 18:07:40|1039.94|1036.94|1039.12|1036.12|1039.94|1036.94|1039.12|1036.12|0
1736860360000|2025-01-14 13:12:40|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736847290000|2025-01-14 09:34:50|1072.34|1069.34|1073.17|1070.17|1073.17|1070.17|1072.34|1069.34|0
1736878070000|2025-01-14 18:07:50|1039.53|1036.53|1039.73|1036.73|1039.73|1036.73|1039.53|1036.53|0
1736860370000|2025-01-14 13:12:50|1054.53|1051.53|1054.53|1051.53|1054.74|1051.74|1054.53|1051.53|0
1736878080000|2025-01-14 18:08:00|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.12|1036.12|0
1736847300000|2025-01-14 09:35:00|1073.38|1070.38|1073.17|1070.17|1073.48|1070.48|1073.17|1070.17|0
1736860380000|2025-01-14 13:13:00|1054.33|1051.33|1054.53|1051.53|1054.53|1051.53|1054.33|1051.33|0
1736878090000|2025-01-14 18:08:10|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.32|1036.32|0
1736847310000|2025-01-14 09:35:10|1073.69|1070.69|1072.96|1069.96|1073.69|1070.69|1072.96|1069.96|0
1736860390000|2025-01-14 13:13:10|1054.33|1051.33|1054.53|1051.53|1054.53|1051.53|1054.33|1051.33|0
1736878100000|2025-01-14 18:08:20|1039.32|1036.32|1040.15|1037.15|1040.15|1037.15|1039.32|1036.32|0
1736847320000|2025-01-14 09:35:20|1073.27|1070.27|1073.59|1070.59|1073.59|1070.59|1073.27|1070.27|0
1736860400000|2025-01-14 13:13:20|1054.63|1051.63|1054.74|1051.74|1054.74|1051.74|1054.53|1051.53|0
1736878110000|2025-01-14 18:08:30|1040.35|1037.35|1040.77|1037.77|1040.77|1037.77|1040.35|1037.35|0
1736847330000|2025-01-14 09:35:30|1073.69|1070.69|1073.38|1070.38|1073.8|1070.8|1073.38|1070.38|0
1736860410000|2025-01-14 13:13:30|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736878120000|2025-01-14 18:08:40|1040.97|1037.97|1041.07|1038.07|1041.18|1038.18|1040.97|1037.97|0
1736847340000|2025-01-14 09:35:40|1072.86|1069.86|1072.13|1069.13|1072.86|1069.86|1072.13|1069.13|0
1736860420000|2025-01-14 13:13:40|1054.43|1051.43|1054.33|1051.33|1054.43|1051.43|1054.12|1051.12|0
1736878130000|2025-01-14 18:08:50|1040.77|1037.77|1041.07|1038.07|1041.07|1038.07|1040.56|1037.56|0
1736847350000|2025-01-14 09:35:50|1072.23|1069.23|1072.55|1069.55|1072.55|1069.55|1072.23|1069.23|0
1736860440000|2025-01-14 13:14:00|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|0
1736878140000|2025-01-14 18:09:00|1040.97|1037.97|1040.77|1037.77|1041.38|1038.38|1040.77|1037.77|0
1736847360000|2025-01-14 09:36:00|1072.44|1069.44|1072.44|1069.44|1072.55|1069.55|1072.44|1069.44|0
1736860450000|2025-01-14 13:14:10|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|0
1736878150000|2025-01-14 18:09:10|1040.56|1037.56|1040.35|1037.35|1040.56|1037.56|1040.35|1037.35|0
1736847370000|2025-01-14 09:36:10|1072.55|1069.55|1072.34|1069.34|1072.55|1069.55|1072.34|1069.34|0
1736860460000|2025-01-14 13:14:20|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736878160000|2025-01-14 18:09:20|1040.45|1037.45|1040.35|1037.35|1040.45|1037.45|1040.35|1037.35|0
1736847380000|2025-01-14 09:36:20|1072.13|1069.13|1071.72|1068.72|1072.34|1069.34|1071.72|1068.72|0
1736860470000|2025-01-14 13:14:30|1053.5|1050.5|1053.71|1050.71|1053.71|1050.71|1053.5|1050.5|0
1736878170000|2025-01-14 18:09:30|1040.56|1037.56|1039.53|1036.53|1040.56|1037.56|1039.53|1036.53|0
1736847390000|2025-01-14 09:36:30|1071.92|1068.92|1071.51|1068.51|1071.92|1068.92|1071.51|1068.51|0
1736860480000|2025-01-14 13:14:40|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|0
1736878180000|2025-01-14 18:09:40|1039.12|1036.12|1039.94|1036.94|1039.94|1036.94|1039.12|1036.12|0
1736847400000|2025-01-14 09:36:40|1071.72|1068.72|1072.13|1069.13|1072.13|1069.13|1071.72|1068.72|0
1736860490000|2025-01-14 13:14:50|1053.6|1050.6|1053.71|1050.71|1053.71|1050.71|1053.6|1050.6|0
1736878190000|2025-01-14 18:09:50|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|0
1736847410000|2025-01-14 09:36:50|1071.92|1068.92|1071.72|1068.72|1071.92|1068.92|1071.72|1068.72|0
1736860500000|2025-01-14 13:15:00|1053.09|1050.09|1052.67|1049.67|1053.09|1050.09|1052.26|1049.26|0
1736878200000|2025-01-14 18:10:00|1040.15|1037.15|1040.35|1037.35|1040.56|1037.56|1040.15|1037.15|0
1736847420000|2025-01-14 09:37:00|1071.82|1068.82|1071.51|1068.51|1071.82|1068.82|1071.51|1068.51|0
1736860510000|2025-01-14 13:15:10|1052.46|1049.46|1052.67|1049.67|1052.67|1049.67|1052.46|1049.46|0
1736878210000|2025-01-14 18:10:10|1039.73|1036.73|1038.91|1035.91|1039.73|1036.73|1038.91|1035.91|0
1736847430000|2025-01-14 09:37:10|1072.13|1069.13|1072.13|1069.13|1072.34|1069.34|1072.13|1069.13|0
1736860520000|2025-01-14 13:15:20|1052.88|1049.88|1052.67|1049.67|1052.88|1049.88|1052.67|1049.67|0
1736878220000|2025-01-14 18:10:20|1039.12|1036.12|1038.29|1035.29|1039.12|1036.12|1038.29|1035.29|0
1736847440000|2025-01-14 09:37:20|1071.92|1068.92|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736860530000|2025-01-14 13:15:30|1052.46|1049.46|1052.67|1049.67|1052.77|1049.77|1052.46|1049.46|0
1736878230000|2025-01-14 18:10:30|1038.5|1035.5|1038.29|1035.29|1038.5|1035.5|1038.29|1035.29|0
1736847450000|2025-01-14 09:37:30|1071.72|1068.72|1072.13|1069.13|1072.13|1069.13|1071.72|1068.72|0
1736860540000|2025-01-14 13:15:40|1052.46|1049.46|1052.77|1049.77|1052.77|1049.77|1052.46|1049.46|0
1736878240000|2025-01-14 18:10:40|1038.5|1035.5|1038.29|1035.29|1038.91|1035.91|1038.29|1035.29|0
1736847460000|2025-01-14 09:37:40|1072.02|1069.02|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736860550000|2025-01-14 13:15:50|1052.67|1049.67|1053.08|1050.08|1053.29|1050.29|1052.67|1049.67|0
1736878250000|2025-01-14 18:10:50|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736847470000|2025-01-14 09:37:50|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736860560000|2025-01-14 13:16:00|1053.5|1050.5|1053.29|1050.29|1053.71|1050.71|1053.29|1050.29|0
1736847480000|2025-01-14 09:38:00|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|0
1736878260000|2025-01-14 18:11:00|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|0
1736860570000|2025-01-14 13:16:10|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|0
1736847490000|2025-01-14 09:38:10|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736878270000|2025-01-14 18:11:10|1039.12|1036.12|1038.7|1035.7|1039.12|1036.12|1038.7|1035.7|0
1736860580000|2025-01-14 13:16:20|1053.71|1050.71|1053.8|1050.8|1053.8|1050.8|1053.71|1050.71|0
1736847500000|2025-01-14 09:38:20|1071.72|1068.72|1071.82|1068.82|1071.92|1068.92|1071.51|1068.51|0
1736878280000|2025-01-14 18:11:20|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736860590000|2025-01-14 13:16:30|1053.71|1050.71|1053.5|1050.5|1053.71|1050.71|1053.5|1050.5|0
1736847510000|2025-01-14 09:38:30|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736878290000|2025-01-14 18:11:30|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.29|1035.29|0
1736860600000|2025-01-14 13:16:40|1053.6|1050.6|1053.8|1050.8|1053.8|1050.8|1053.6|1050.6|0
1736847520000|2025-01-14 09:38:40|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736878300000|2025-01-14 18:11:40|1038.6|1035.6|1038.29|1035.29|1038.91|1035.91|1038.29|1035.29|0
1736860610000|2025-01-14 13:16:50|1053.91|1050.91|1053.5|1050.5|1053.91|1050.91|1053.5|1050.5|0
1736847530000|2025-01-14 09:38:50|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736878310000|2025-01-14 18:11:50|1038.5|1035.5|1038.5|1035.5|1038.7|1035.7|1038.5|1035.5|0
1736860620000|2025-01-14 13:17:00|1053.29|1050.29|1053.5|1050.5|1053.5|1050.5|1053.29|1050.29|0
1736847540000|2025-01-14 09:39:00|1071.92|1068.92|1072.34|1069.34|1072.34|1069.34|1071.92|1068.92|0
1736878320000|2025-01-14 18:12:00|1038.6|1035.6|1039.01|1036.01|1039.12|1036.12|1038.6|1035.6|0
1736860630000|2025-01-14 13:17:10|1053.71|1050.71|1053.08|1050.08|1053.71|1050.71|1053.08|1050.08|0
1736847560000|2025-01-14 09:39:20|1072.13|1069.13|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736878330000|2025-01-14 18:12:10|1038.91|1035.91|1038.7|1035.7|1038.91|1035.91|1038.7|1035.7|0
1736860640000|2025-01-14 13:17:20|1053.5|1050.5|1053.71|1050.71|1053.71|1050.71|1053.5|1050.5|0
1736847570000|2025-01-14 09:39:30|1072.02|1069.02|1072.13|1069.13|1072.13|1069.13|1072.02|1069.02|0
1736878340000|2025-01-14 18:12:20|1038.5|1035.5|1038.7|1035.7|1038.7|1035.7|1038.08|1035.08|0
1736860650000|2025-01-14 13:17:30|1053.5|1050.5|1053.6|1050.6|1053.71|1050.71|1053.5|1050.5|0
1736847580000|2025-01-14 09:39:40|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736878360000|2025-01-14 18:12:40|1038.91|1035.91|1039.32|1036.32|1039.32|1036.32|1038.91|1035.91|0
1736860660000|2025-01-14 13:17:40|1053.5|1050.5|1053.8|1050.8|1053.91|1050.91|1053.5|1050.5|0
1736847590000|2025-01-14 09:39:50|1071.72|1068.72|1071.92|1068.92|1071.92|1068.92|1071.72|1068.72|0
1736878370000|2025-01-14 18:12:50|1039.53|1036.53|1039.32|1036.32|1039.53|1036.53|1039.12|1036.12|0
1736860670000|2025-01-14 13:17:50|1053.29|1050.29|1052.88|1049.88|1053.29|1050.29|1052.88|1049.88|0
1736878380000|2025-01-14 18:13:00|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|0
1736847600000|2025-01-14 09:40:00|1071.81|1068.81|1070.88|1067.88|1071.81|1068.81|1070.88|1067.88|0
1736860680000|2025-01-14 13:18:00|1052.56|1049.56|1052.88|1049.88|1052.88|1049.88|1052.46|1049.46|0
1736878390000|2025-01-14 18:13:10|1038.5|1035.5|1038.91|1035.91|1038.91|1035.91|1038.5|1035.5|0
1736847610000|2025-01-14 09:40:10|1070.98|1067.98|1071.09|1068.09|1071.09|1068.09|1070.98|1067.98|0
1736860690000|2025-01-14 13:18:10|1053.29|1050.29|1053.39|1050.39|1053.39|1050.39|1053.29|1050.29|0
1736878400000|2025-01-14 18:13:20|1038.7|1035.7|1038.08|1035.08|1038.7|1035.7|1038.08|1035.08|0
1736847620000|2025-01-14 09:40:20|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736860700000|2025-01-14 13:18:20|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.39|1050.39|0
1736878410000|2025-01-14 18:13:30|1037.67|1034.67|1038.7|1035.7|1038.7|1035.7|1037.67|1034.67|0
1736847630000|2025-01-14 09:40:30|1070.67|1067.67|1070.67|1067.67|1070.88|1067.88|1070.67|1067.67|0
1736860710000|2025-01-14 13:18:30|1053.7|1050.7|1053.7|1050.7|1053.7|1050.7|1053.7|1050.7|0
1736878420000|2025-01-14 18:13:40|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|1038.7|1035.7|0
1736847640000|2025-01-14 09:40:40|1070.47|1067.47|1070.67|1067.67|1070.77|1067.77|1070.47|1067.47|0
1736860720000|2025-01-14 13:18:40|1053.8|1050.8|1053.91|1050.91|1053.91|1050.91|1053.8|1050.8|0
1736878430000|2025-01-14 18:13:50|1039.11|1036.11|1039.32|1036.32|1039.32|1036.32|1039.11|1036.11|0
1736847650000|2025-01-14 09:40:50|1070.88|1067.88|1071.09|1068.09|1071.09|1068.09|1070.88|1067.88|0
1736860760000|2025-01-14 13:19:20|1053.8|1050.8|1053.7|1050.7|1053.8|1050.8|1053.7|1050.7|0
1736878440000|2025-01-14 18:14:00|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|0
1736847660000|2025-01-14 09:41:00|1071.3|1068.3|1071.4|1068.4|1071.4|1068.4|1071.3|1068.3|0
1736860770000|2025-01-14 13:19:30|1053.5|1050.5|1053.08|1050.08|1053.5|1050.5|1053.08|1050.08|0
1736878450000|2025-01-14 18:14:10|1040.15|1037.15|1039.53|1036.53|1040.15|1037.15|1039.53|1036.53|0
1736847670000|2025-01-14 09:41:10|1071.51|1068.51|1071.71|1068.71|1071.71|1068.71|1071.51|1068.51|0
1736860780000|2025-01-14 13:19:40|1053.5|1050.5|1053.18|1050.18|1053.7|1050.7|1053.18|1050.18|0
1736878460000|2025-01-14 18:14:20|1039.32|1036.32|1039.11|1036.11|1039.32|1036.32|1039.11|1036.11|0
1736847680000|2025-01-14 09:41:20|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736860790000|2025-01-14 13:19:50|1053.29|1050.29|1053.5|1050.5|1053.5|1050.5|1053.29|1050.29|0
1736878470000|2025-01-14 18:14:30|1038.91|1035.91|1038.7|1035.7|1038.91|1035.91|1038.7|1035.7|0
1736847690000|2025-01-14 09:41:30|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736860800000|2025-01-14 13:20:00|1053.29|1050.29|1053.29|1050.29|1053.5|1050.5|1053.29|1050.29|0
1736878480000|2025-01-14 18:14:40|1038.91|1035.91|1039.01|1036.01|1039.11|1036.11|1038.91|1035.91|0
1736847700000|2025-01-14 09:41:40|1071.51|1068.51|1071.3|1068.3|1071.51|1068.51|1071.3|1068.3|0
1736860810000|2025-01-14 13:20:10|1053.08|1050.08|1052.46|1049.46|1053.08|1050.08|1052.26|1049.26|0
1736878490000|2025-01-14 18:14:50|1039.11|1036.11|1039.73|1036.73|1039.73|1036.73|1039.11|1036.11|0
1736847710000|2025-01-14 09:41:50|1071.09|1068.09|1071.3|1068.3|1071.3|1068.3|1071.09|1068.09|0
1736860820000|2025-01-14 13:20:20|1052.05|1049.05|1051.84|1048.84|1052.15|1049.15|1051.84|1048.84|0
1736847720000|2025-01-14 09:42:00|1071.51|1068.51|1071.4|1068.4|1071.51|1068.51|1071.4|1068.4|0
1736878500000|2025-01-14 18:15:00|1039.32|1036.32|1038.5|1035.5|1039.32|1036.32|1038.29|1035.29|0
1736860830000|2025-01-14 13:20:30|1051.74|1048.74|1051.64|1048.64|1052.05|1049.05|1051.64|1048.64|0
1736847730000|2025-01-14 09:42:10|1071.51|1068.51|1071.51|1068.51|1071.71|1068.71|1071.51|1068.51|0
1736878510000|2025-01-14 18:15:10|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.5|1035.5|0
1736860840000|2025-01-14 13:20:40|1051.84|1048.84|1051.84|1048.84|1051.84|1048.84|1051.84|1048.84|0
1736847740000|2025-01-14 09:42:20|1071.92|1068.92|1072.13|1069.13|1072.13|1069.13|1071.92|1068.92|0
1736878520000|2025-01-14 18:15:20|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|0
1736860860000|2025-01-14 13:21:00|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|1052.05|1049.05|0
1736847750000|2025-01-14 09:42:30|1072.23|1069.23|1072.13|1069.13|1072.23|1069.23|1072.13|1069.13|0
1736878530000|2025-01-14 18:15:30|1038.6|1035.6|1039.32|1036.32|1039.32|1036.32|1038.6|1035.6|0
1736860870000|2025-01-14 13:21:10|1052.05|1049.05|1052.46|1049.46|1052.46|1049.46|1052.05|1049.05|0
1736847770000|2025-01-14 09:42:50|1072.23|1069.23|1071.92|1068.92|1072.23|1069.23|1071.92|1068.92|0
1736878540000|2025-01-14 18:15:40|1039.53|1036.53|1039.94|1036.94|1039.94|1036.94|1039.53|1036.53|0
1736860880000|2025-01-14 13:21:20|1052.67|1049.67|1052.88|1049.88|1052.88|1049.88|1052.67|1049.67|0
1736847780000|2025-01-14 09:43:00|1071.71|1068.71|1071.61|1068.61|1071.71|1068.71|1071.61|1068.61|0
1736878550000|2025-01-14 18:15:50|1040.15|1037.15|1040.15|1037.15|1040.15|1037.15|1040.15|1037.15|0
1736860890000|2025-01-14 13:21:30|1052.67|1049.67|1053.08|1050.08|1053.08|1050.08|1052.67|1049.67|0
1736847790000|2025-01-14 09:43:10|1071.71|1068.71|1072.02|1069.02|1072.02|1069.02|1071.71|1068.71|0
1736878560000|2025-01-14 18:16:00|1040.35|1037.35|1039.73|1036.73|1040.35|1037.35|1039.73|1036.73|0
1736860900000|2025-01-14 13:21:40|1052.88|1049.88|1052.88|1049.88|1053.08|1050.08|1052.88|1049.88|0
1736847800000|2025-01-14 09:43:20|1072.13|1069.13|1072.34|1069.34|1072.34|1069.34|1072.13|1069.13|0
1736878570000|2025-01-14 18:16:10|1039.94|1036.94|1039.94|1036.94|1039.94|1036.94|1039.94|1036.94|0
1736860910000|2025-01-14 13:21:50|1053.08|1050.08|1053.08|1050.08|1053.08|1050.08|1053.08|1050.08|0
1736847820000|2025-01-14 09:43:40|1072.55|1069.55|1072.65|1069.65|1072.75|1069.75|1072.55|1069.55|0
1736878580000|2025-01-14 18:16:20|1040.15|1037.15|1041.8|1038.8|1041.8|1038.8|1040.15|1037.15|0
1736860920000|2025-01-14 13:22:00|1052.88|1049.88|1052.67|1049.67|1052.88|1049.88|1052.67|1049.67|0
1736847830000|2025-01-14 09:43:50|1072.75|1069.75|1072.65|1069.65|1072.75|1069.75|1072.65|1069.65|0
1736878590000|2025-01-14 18:16:30|1041.59|1038.59|1042.21|1039.21|1042.21|1039.21|1041.59|1038.59|0
1736860930000|2025-01-14 13:22:10|1052.46|1049.46|1052.88|1049.88|1052.88|1049.88|1052.46|1049.46|0
1736847840000|2025-01-14 09:44:00|1072.55|1069.55|1072.55|1069.55|1072.55|1069.55|1072.44|1069.44|0
1736878600000|2025-01-14 18:16:40|1042.41|1039.41|1042.83|1039.83|1042.83|1039.83|1042.41|1039.41|0
1736860940000|2025-01-14 13:22:20|1052.77|1049.77|1052.88|1049.88|1053.08|1050.08|1052.77|1049.77|0
1736847850000|2025-01-14 09:44:10|1072.44|1069.44|1072.34|1069.34|1072.44|1069.44|1072.34|1069.34|0
1736878610000|2025-01-14 18:16:50|1042.62|1039.62|1043.03|1040.03|1043.03|1040.03|1042.62|1039.62|0
1736860950000|2025-01-14 13:22:30|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|0
1736847860000|2025-01-14 09:44:20|1072.23|1069.23|1072.23|1069.23|1072.23|1069.23|1072.23|1069.23|0
1736878620000|2025-01-14 18:17:00|1043.45|1040.45|1043.45|1040.45|1043.45|1040.45|1043.24|1040.24|0
1736860960000|2025-01-14 13:22:40|1052.77|1049.77|1052.88|1049.88|1053.08|1050.08|1052.77|1049.77|0
1736847870000|2025-01-14 09:44:30|1072.34|1069.34|1072.75|1069.75|1072.75|1069.75|1072.34|1069.34|0
1736878630000|2025-01-14 18:17:10|1043.86|1040.86|1044.07|1041.07|1044.07|1041.07|1043.86|1040.86|0
1736860970000|2025-01-14 13:22:50|1052.56|1049.56|1052.56|1049.56|1052.56|1049.56|1052.56|1049.56|0
1736847880000|2025-01-14 09:44:40|1072.55|1069.55|1072.75|1069.75|1072.75|1069.75|1072.55|1069.55|0
1736878640000|2025-01-14 18:17:20|1043.86|1040.86|1043.45|1040.45|1043.86|1040.86|1043.45|1040.45|0
1736860980000|2025-01-14 13:23:00|1052.46|1049.46|1052.35|1049.35|1052.46|1049.46|1052.26|1049.26|0
1736847890000|2025-01-14 09:44:50|1072.55|1069.55|1072.65|1069.65|1072.65|1069.65|1072.55|1069.55|0
1736878650000|2025-01-14 18:17:30|1043.86|1040.86|1044.07|1041.07|1044.07|1041.07|1043.86|1040.86|0
1736860990000|2025-01-14 13:23:10|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|0
1736878660000|2025-01-14 18:17:40|1043.86|1040.86|1043.86|1040.86|1043.86|1040.86|1043.86|1040.86|0
1736847900000|2025-01-14 09:45:00|1072.75|1069.75|1072.34|1069.34|1072.75|1069.75|1072.34|1069.34|0
1736861000000|2025-01-14 13:23:20|1052.05|1049.05|1051.64|1048.64|1052.05|1049.05|1051.64|1048.64|0
1736878670000|2025-01-14 18:17:50|1044.07|1041.07|1044.07|1041.07|1044.07|1041.07|1043.75|1040.75|0
1736847910000|2025-01-14 09:45:10|1072.13|1069.13|1072.23|1069.23|1072.23|1069.23|1072.13|1069.13|0
1736861010000|2025-01-14 13:23:30|1051.84|1048.84|1051.43|1048.43|1051.84|1048.84|1051.43|1048.43|0
1736878680000|2025-01-14 18:18:00|1044.06|1041.06|1044.68|1041.68|1044.68|1041.68|1044.06|1041.06|0
1736847920000|2025-01-14 09:45:20|1072.44|1069.44|1072.44|1069.44|1072.44|1069.44|1072.34|1069.34|0
1736861020000|2025-01-14 13:23:40|1051.63|1048.63|1051.11|1048.11|1051.63|1048.63|1050.81|1047.81|0
1736878690000|2025-01-14 18:18:10|1044.89|1041.89|1046.18|1043.18|1046.18|1043.18|1044.89|1041.89|0
1736847930000|2025-01-14 09:45:30|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|1072.34|1069.34|0
1736861030000|2025-01-14 13:23:50|1051.01|1048.01|1051.01|1048.01|1051.01|1048.01|1051.01|1048.01|0
1736878700000|2025-01-14 18:18:20|1046.38|1043.38|1045.07|1042.07|1046.38|1043.38|1045.07|1042.07|0
1736847940000|2025-01-14 09:45:40|1072.44|1069.44|1071.92|1068.92|1072.44|1069.44|1071.92|1068.92|0
1736861040000|2025-01-14 13:24:00|1050.6|1047.6|1050.19|1047.19|1050.6|1047.6|1049.77|1046.77|0
1736878710000|2025-01-14 18:18:30|1044.45|1041.45|1043.49|1040.49|1044.45|1041.45|1043.28|1040.28|0
1736847950000|2025-01-14 09:45:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736861050000|2025-01-14 13:24:10|1049.98|1046.98|1049.36|1046.36|1049.98|1046.98|1049.36|1046.36|0
1736878720000|2025-01-14 18:18:40|1043.59|1040.59|1043.69|1040.69|1043.9|1040.9|1043.49|1040.49|0
1736847960000|2025-01-14 09:46:00|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736861060000|2025-01-14 13:24:20|1049.46|1046.46|1049.98|1046.98|1050.19|1047.19|1049.46|1046.46|0
1736878730000|2025-01-14 18:18:50|1043.9|1040.9|1043.9|1040.9|1044.11|1041.11|1043.9|1040.9|0
1736847980000|2025-01-14 09:46:20|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|0
1736861070000|2025-01-14 13:24:30|1049.77|1046.77|1049.57|1046.57|1049.77|1046.77|1049.57|1046.57|0
1736878740000|2025-01-14 18:19:00|1043.69|1040.69|1043.9|1040.9|1044|1041|1043.69|1040.69|0
1736847990000|2025-01-14 09:46:30|1071.61|1068.61|1071.3|1068.3|1071.61|1068.61|1071.3|1068.3|0
1736861080000|2025-01-14 13:24:40|1049.77|1046.77|1049.05|1046.05|1049.77|1046.77|1049.05|1046.05|0
1736878750000|2025-01-14 18:19:10|1043.69|1040.69|1043.69|1040.69|1043.69|1040.69|1043.69|1040.69|0
1736848000000|2025-01-14 09:46:40|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736861090000|2025-01-14 13:24:50|1049.25|1046.25|1048.74|1045.74|1049.25|1046.25|1048.63|1045.63|0
1736878760000|2025-01-14 18:19:20|1043.07|1040.07|1042.46|1039.46|1043.07|1040.07|1042.46|1039.46|0
1736848010000|2025-01-14 09:46:50|1071.4|1068.4|1071.51|1068.51|1071.51|1068.51|1071.4|1068.4|0
1736861100000|2025-01-14 13:25:00|1048.53|1045.53|1048.74|1045.74|1048.84|1045.84|1048.53|1045.53|0
1736878770000|2025-01-14 18:19:30|1042.04|1039.04|1042.25|1039.25|1042.46|1039.46|1042.04|1039.04|0
1736848020000|2025-01-14 09:47:00|1071.3|1068.3|1071.51|1068.51|1071.51|1068.51|1071.3|1068.3|0
1736861110000|2025-01-14 13:25:10|1049.15|1046.15|1048.95|1045.95|1049.15|1046.15|1048.53|1045.53|0
1736878780000|2025-01-14 18:19:40|1042.46|1039.46|1042.66|1039.66|1042.66|1039.66|1042.46|1039.46|0
1736848040000|2025-01-14 09:47:20|1071.61|1068.61|1071.92|1068.92|1071.92|1068.92|1071.61|1068.61|0
1736861120000|2025-01-14 13:25:20|1048.74|1045.74|1048.74|1045.74|1048.95|1045.95|1048.74|1045.74|0
1736878790000|2025-01-14 18:19:50|1042.45|1039.45|1042.66|1039.66|1042.66|1039.66|1042.45|1039.45|0
1736848050000|2025-01-14 09:47:30|1071.71|1068.71|1072.13|1069.13|1072.13|1069.13|1071.71|1068.71|0
1736861130000|2025-01-14 13:25:30|1048.53|1045.53|1048.74|1045.74|1048.74|1045.74|1048.53|1045.53|0
1736848060000|2025-01-14 09:47:40|1072.02|1069.02|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736878800000|2025-01-14 18:20:00|1042.87|1039.87|1042.04|1039.04|1042.87|1039.87|1042.04|1039.04|0
1736861140000|2025-01-14 13:25:40|1048.53|1045.53|1048.43|1045.43|1048.74|1045.74|1048.43|1045.43|0
1736848080000|2025-01-14 09:48:00|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736878810000|2025-01-14 18:20:10|1042.45|1039.45|1042.45|1039.45|1042.66|1039.66|1042.25|1039.25|0
1736861150000|2025-01-14 13:25:50|1047.91|1044.91|1047.71|1044.71|1047.91|1044.91|1047.71|1044.71|0
1736848090000|2025-01-14 09:48:10|1072.13|1069.13|1071.92|1068.92|1072.13|1069.13|1071.92|1068.92|0
1736878820000|2025-01-14 18:20:20|1042.25|1039.25|1042.66|1039.66|1042.66|1039.66|1042.25|1039.25|0
1736861160000|2025-01-14 13:26:00|1047.5|1044.5|1047.81|1044.81|1047.81|1044.81|1047.5|1044.5|0
1736848100000|2025-01-14 09:48:20|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736878830000|2025-01-14 18:20:30|1043.07|1040.07|1043.28|1040.28|1043.28|1040.28|1043.07|1040.07|0
1736861170000|2025-01-14 13:26:10|1047.91|1044.91|1047.71|1044.71|1047.91|1044.91|1047.71|1044.71|0
1736848110000|2025-01-14 09:48:30|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736878840000|2025-01-14 18:20:40|1043.07|1040.07|1043.07|1040.07|1043.07|1040.07|1043.07|1040.07|0
1736861180000|2025-01-14 13:26:20|1047.91|1044.91|1048.12|1045.12|1048.12|1045.12|1047.91|1044.91|0
1736848120000|2025-01-14 09:48:40|1072.02|1069.02|1071.5|1068.5|1072.02|1069.02|1071.4|1068.4|0
1736878850000|2025-01-14 18:20:50|1043.49|1040.49|1043.69|1040.69|1043.69|1040.69|1043.49|1040.49|0
1736861190000|2025-01-14 13:26:30|1047.91|1044.91|1048.12|1045.12|1048.12|1045.12|1047.91|1044.91|0
1736848130000|2025-01-14 09:48:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736878860000|2025-01-14 18:21:00|1043.49|1040.49|1043.07|1040.07|1043.49|1040.49|1042.45|1039.45|0
1736861200000|2025-01-14 13:26:40|1047.81|1044.81|1046.67|1043.67|1047.81|1044.81|1046.67|1043.67|0
1736848140000|2025-01-14 09:49:00|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|0
1736878870000|2025-01-14 18:21:10|1043.28|1040.28|1043.69|1040.69|1043.69|1040.69|1043.28|1040.28|0
1736861210000|2025-01-14 13:26:50|1046.88|1043.88|1046.88|1043.88|1046.88|1043.88|1046.67|1043.67|0
1736848150000|2025-01-14 09:49:10|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|1071.5|1068.5|0
1736878880000|2025-01-14 18:21:20|1044.11|1041.11|1044.52|1041.52|1044.52|1041.52|1043.9|1040.9|0
1736861220000|2025-01-14 13:27:00|1047.09|1044.09|1046.88|1043.88|1047.09|1044.09|1046.88|1043.88|0
1736848160000|2025-01-14 09:49:20|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736878890000|2025-01-14 18:21:30|1044.31|1041.31|1043.9|1040.9|1044.31|1041.31|1043.9|1040.9|0
1736861230000|2025-01-14 13:27:10|1047.09|1044.09|1046.67|1043.67|1047.09|1044.09|1046.47|1043.47|0
1736848190000|2025-01-14 09:49:50|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.71|1068.71|0
1736878900000|2025-01-14 18:21:40|1044|1041|1044.31|1041.31|1044.31|1041.31|1044|1041|0
1736861240000|2025-01-14 13:27:20|1046.88|1043.88|1046.47|1043.47|1046.88|1043.88|1046.47|1043.47|0
1736848200000|2025-01-14 09:50:00|1072.13|1069.13|1072.13|1069.13|1072.23|1069.23|1072.13|1069.13|0
1736878910000|2025-01-14 18:21:50|1044.11|1041.11|1044.52|1041.52|1044.52|1041.52|1044.11|1041.11|0
1736861250000|2025-01-14 13:27:30|1046.05|1043.05|1046.57|1043.57|1046.57|1043.57|1046.05|1043.05|0
1736848210000|2025-01-14 09:50:10|1072.34|1069.34|1072.13|1069.13|1072.34|1069.34|1072.13|1069.13|0
1736878920000|2025-01-14 18:22:00|1044.31|1041.31|1044.31|1041.31|1044.52|1041.52|1044.31|1041.31|0
1736861260000|2025-01-14 13:27:40|1046.67|1043.67|1047.09|1044.09|1047.09|1044.09|1046.67|1043.67|0
1736848220000|2025-01-14 09:50:20|1071.92|1068.92|1071.71|1068.71|1071.92|1068.92|1071.71|1068.71|0
1736878930000|2025-01-14 18:22:10|1044.73|1041.73|1043.69|1040.69|1044.73|1041.73|1043.69|1040.69|0
1736861270000|2025-01-14 13:27:50|1046.98|1043.98|1046.88|1043.88|1046.98|1043.98|1046.67|1043.67|0
1736848230000|2025-01-14 09:50:30|1072.13|1069.13|1071.6|1068.6|1072.13|1069.13|1071.5|1068.5|0
1736878940000|2025-01-14 18:22:20|1043.9|1040.9|1044.11|1041.11|1044.11|1041.11|1043.9|1040.9|0
1736861280000|2025-01-14 13:28:00|1046.67|1043.67|1047.09|1044.09|1047.09|1044.09|1046.67|1043.67|0
1736848240000|2025-01-14 09:50:40|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736878950000|2025-01-14 18:22:30|1043.9|1040.9|1044.11|1041.11|1044.11|1041.11|1043.9|1040.9|0
1736861290000|2025-01-14 13:28:10|1047.19|1044.19|1046.88|1043.88|1047.19|1044.19|1046.88|1043.88|0
1736848250000|2025-01-14 09:50:50|1071.6|1068.6|1071.71|1068.71|1071.71|1068.71|1071.6|1068.6|0
1736878960000|2025-01-14 18:22:40|1044.31|1041.31|1044.52|1041.52|1044.52|1041.52|1044.31|1041.31|0
1736861300000|2025-01-14 13:28:20|1046.98|1043.98|1047.09|1044.09|1047.09|1044.09|1046.98|1043.98|0
1736848260000|2025-01-14 09:51:00|1071.6|1068.6|1071.5|1068.5|1071.6|1068.6|1071.5|1068.5|0
1736878970000|2025-01-14 18:22:50|1044.11|1041.11|1044.11|1041.11|1044.11|1041.11|1044.11|1041.11|0
1736861310000|2025-01-14 13:28:30|1046.88|1043.88|1047.09|1044.09|1047.09|1044.09|1046.88|1043.88|0
1736848270000|2025-01-14 09:51:10|1071.71|1068.71|1072.13|1069.13|1072.23|1069.23|1071.71|1068.71|0
1736878980000|2025-01-14 18:23:00|1044.73|1041.73|1044.52|1041.52|1044.93|1041.93|1044.52|1041.52|0
1736861320000|2025-01-14 13:28:40|1047.29|1044.29|1046.98|1043.98|1047.29|1044.29|1046.88|1043.88|0
1736848290000|2025-01-14 09:51:30|1072.02|1069.02|1071.5|1068.5|1072.02|1069.02|1071.3|1068.3|0
1736878990000|2025-01-14 18:23:10|1044.73|1041.73|1044.52|1041.52|1044.73|1041.73|1044.52|1041.52|0
1736861330000|2025-01-14 13:28:50|1047.09|1044.09|1046.98|1043.98|1047.09|1044.09|1046.98|1043.98|0
1736848300000|2025-01-14 09:51:40|1071.3|1068.3|1071.3|1068.3|1071.5|1068.5|1071.3|1068.3|0
1736879000000|2025-01-14 18:23:20|1044.73|1041.73|1044.11|1041.11|1044.73|1041.73|1044.11|1041.11|0
1736861340000|2025-01-14 13:29:00|1047.19|1044.19|1047.71|1044.71|1048.12|1045.12|1047.19|1044.19|0
1736848310000|2025-01-14 09:51:50|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|1071.19|1068.19|0
1736879010000|2025-01-14 18:23:30|1044.52|1041.52|1044.73|1041.73|1044.73|1041.73|1044.52|1041.52|0
1736861350000|2025-01-14 13:29:10|1047.5|1044.5|1047.81|1044.81|1047.81|1044.81|1047.5|1044.5|0
1736848320000|2025-01-14 09:52:00|1071.09|1068.09|1071.3|1068.3|1071.5|1068.5|1071.09|1068.09|0
1736879020000|2025-01-14 18:23:40|1044.93|1041.93|1045.76|1042.76|1045.76|1042.76|1044.93|1041.93|0
1736861360000|2025-01-14 13:29:20|1047.6|1044.6|1048.01|1045.01|1048.12|1045.12|1047.6|1044.6|0
1736848330000|2025-01-14 09:52:10|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.67|1067.67|0
1736879030000|2025-01-14 18:23:50|1045.55|1042.55|1045.65|1042.65|1045.65|1042.65|1045.55|1042.55|0
1736861370000|2025-01-14 13:29:30|1047.91|1044.91|1048.22|1045.22|1048.22|1045.22|1047.91|1044.91|0
1736848340000|2025-01-14 09:52:20|1071.09|1068.09|1071.19|1068.19|1071.19|1068.19|1071.09|1068.09|0
1736879040000|2025-01-14 18:24:00|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.55|1042.55|0
1736861380000|2025-01-14 13:29:40|1048.33|1045.33|1048.43|1045.43|1049.05|1046.05|1048.33|1045.33|0
1736848350000|2025-01-14 09:52:30|1071.3|1068.3|1071.19|1068.19|1071.3|1068.3|1071.19|1068.19|0
1736879050000|2025-01-14 18:24:10|1045.55|1042.55|1045.76|1042.76|1045.97|1042.97|1045.55|1042.55|0
1736861390000|2025-01-14 13:29:50|1048.53|1045.53|1049.57|1046.57|1049.57|1046.57|1048.53|1045.53|0
1736848360000|2025-01-14 09:52:40|1071.3|1068.3|1071.3|1068.3|1071.3|1068.3|1071.09|1068.09|0
1736879060000|2025-01-14 18:24:20|1046.17|1043.17|1045.86|1042.86|1046.17|1043.17|1045.86|1042.86|0
1736848370000|2025-01-14 09:52:50|1071.4|1068.4|1071.4|1068.4|1071.4|1068.4|1071.3|1068.3|0
1736861400000|2025-01-14 13:30:00|1049.25|1046.25|1072.68|1069.68|1073.21|1070.21|1049.25|1046.25|0
1736879070000|2025-01-14 18:24:30|1045.97|1042.97|1046.17|1043.17|1046.17|1043.17|1045.97|1042.97|0
1736848380000|2025-01-14 09:53:00|1071.5|1068.5|1071.09|1068.09|1071.5|1068.5|1071.09|1068.09|0
1736861410000|2025-01-14 13:30:10|1076.75|1073.75|1076.85|1073.85|1079.25|1076.25|1076.75|1073.75|0
1736879080000|2025-01-14 18:24:40|1046.27|1043.27|1046.48|1043.48|1046.48|1043.48|1046.27|1043.27|0
1736848390000|2025-01-14 09:53:10|1071.3|1068.3|1071.09|1068.09|1071.3|1068.3|1071.09|1068.09|0
1736861420000|2025-01-14 13:30:20|1080.18|1077.18|1080.71|1077.71|1081.22|1078.22|1080.18|1077.18|0
1736879090000|2025-01-14 18:24:50|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736848400000|2025-01-14 09:53:20|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736861430000|2025-01-14 13:30:30|1081.01|1078.01|1079.45|1076.45|1081.01|1078.01|1077.47|1074.47|0
1736879100000|2025-01-14 18:25:00|1046.59|1043.59|1047|1044|1047|1044|1046.59|1043.59|0
1736848410000|2025-01-14 09:53:30|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|1071.09|1068.09|0
1736861440000|2025-01-14 13:30:40|1080.39|1077.39|1080.08|1077.08|1080.39|1077.39|1078.41|1075.41|0
1736879110000|2025-01-14 18:25:10|1047.41|1044.41|1047.83|1044.83|1047.83|1044.83|1047.41|1044.41|0
1736848420000|2025-01-14 09:53:40|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|1070.88|1067.88|0
1736861450000|2025-01-14 13:30:50|1079.97|1076.97|1079.55|1076.55|1080.39|1077.39|1079.55|1076.55|0
1736879120000|2025-01-14 18:25:20|1047.62|1044.62|1047.3|1044.3|1047.62|1044.62|1047.3|1044.3|0
1736848430000|2025-01-14 09:53:50|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736861460000|2025-01-14 13:31:00|1078.62|1075.62|1081.12|1078.12|1081.12|1078.12|1078.62|1075.62|0
1736879130000|2025-01-14 18:25:30|1047|1044|1046.38|1043.38|1047|1044|1046.38|1043.38|0
1736848440000|2025-01-14 09:54:00|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736861470000|2025-01-14 13:31:10|1081.75|1078.75|1081.75|1078.75|1081.96|1078.96|1081.75|1078.75|0
1736879140000|2025-01-14 18:25:40|1046.58|1043.58|1046.58|1043.58|1046.58|1043.58|1046.58|1043.58|0
1736848450000|2025-01-14 09:54:10|1070.77|1067.77|1070.67|1067.67|1070.77|1067.77|1070.67|1067.67|0
1736861480000|2025-01-14 13:31:20|1082.26|1079.26|1081.53|1078.53|1082.67|1079.67|1081.43|1078.43|0
1736879150000|2025-01-14 18:25:50|1047|1044|1047|1044|1047.2|1044.2|1047|1044|0
1736848460000|2025-01-14 09:54:20|1070.77|1067.77|1070.77|1067.77|1070.77|1067.77|1070.67|1067.67|0
1736861490000|2025-01-14 13:31:30|1081.21|1078.21|1080.04|1077.04|1081.83|1078.83|1080.04|1077.04|0
1736879160000|2025-01-14 18:26:00|1046.79|1043.79|1046.89|1043.89|1047|1044|1046.79|1043.79|0
1736848470000|2025-01-14 09:54:30|1070.67|1067.67|1070.56|1067.56|1070.67|1067.67|1070.56|1067.56|0
1736861500000|2025-01-14 13:31:40|1079.41|1076.41|1079.41|1076.41|1079.93|1076.93|1079.41|1076.41|0
1736879170000|2025-01-14 18:26:10|1046.79|1043.79|1047.2|1044.2|1047.2|1044.2|1046.79|1043.79|0
1736848480000|2025-01-14 09:54:40|1070.46|1067.46|1070.56|1067.56|1070.56|1067.56|1070.46|1067.46|0
1736861510000|2025-01-14 13:31:50|1079.3|1076.3|1079.83|1076.83|1080.04|1077.04|1079.3|1076.3|0
1736879180000|2025-01-14 18:26:20|1047.62|1044.62|1047.41|1044.41|1047.83|1044.83|1047.41|1044.41|0
1736848490000|2025-01-14 09:54:50|1070.46|1067.46|1070.26|1067.26|1070.46|1067.46|1070.26|1067.26|0
1736861520000|2025-01-14 13:32:00|1079.3|1076.3|1078.37|1075.37|1079.3|1076.3|1078.05|1075.05|0
1736879190000|2025-01-14 18:26:30|1047.62|1044.62|1047.41|1044.41|1047.62|1044.62|1047.41|1044.41|0
1736848500000|2025-01-14 09:55:00|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736861530000|2025-01-14 13:32:10|1078.58|1075.58|1080.55|1077.55|1080.55|1077.55|1078.58|1075.58|0
1736879200000|2025-01-14 18:26:40|1047.62|1044.62|1048.03|1045.03|1048.03|1045.03|1047.62|1044.62|0
1736848510000|2025-01-14 09:55:10|1069.84|1066.84|1069.84|1066.84|1069.84|1066.84|1069.84|1066.84|0
1736861540000|2025-01-14 13:32:20|1079.83|1076.83|1078.79|1075.79|1079.83|1076.83|1078.79|1075.79|0
1736879210000|2025-01-14 18:26:50|1047.82|1044.82|1047.82|1044.82|1047.82|1044.82|1047.62|1044.62|0
1736848530000|2025-01-14 09:55:30|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736861550000|2025-01-14 13:32:30|1078.37|1075.37|1077.64|1074.64|1078.47|1075.47|1077.64|1074.64|0
1736879220000|2025-01-14 18:27:00|1048.03|1045.03|1048.24|1045.24|1048.24|1045.24|1047.82|1044.82|0
1736848540000|2025-01-14 09:55:40|1070.15|1067.15|1070.15|1067.15|1070.15|1067.15|1070.15|1067.15|0
1736861560000|2025-01-14 13:32:40|1078.26|1075.26|1078.37|1075.37|1078.89|1075.89|1078.26|1075.26|0
1736879230000|2025-01-14 18:27:10|1048.34|1045.34|1047.2|1044.2|1048.34|1045.34|1047.2|1044.2|0
1736848550000|2025-01-14 09:55:50|1070.05|1067.05|1069.94|1066.94|1070.05|1067.05|1069.84|1066.84|0
1736861570000|2025-01-14 13:32:50|1078.89|1075.89|1077.12|1074.12|1078.89|1075.89|1077.12|1074.12|0
1736879240000|2025-01-14 18:27:20|1047.41|1044.41|1047.62|1044.62|1047.62|1044.62|1047.41|1044.41|0
1736848560000|2025-01-14 09:56:00|1069.84|1066.84|1071.09|1068.09|1071.09|1068.09|1069.84|1066.84|0
1736861580000|2025-01-14 13:33:00|1076.49|1073.49|1078.79|1075.79|1078.79|1075.79|1076.49|1073.49|0
1736879250000|2025-01-14 18:27:30|1047.82|1044.82|1047.62|1044.62|1047.82|1044.82|1047.62|1044.62|0
1736848570000|2025-01-14 09:56:10|1071.3|1068.3|1071.5|1068.5|1071.5|1068.5|1071.29|1068.29|0
1736861590000|2025-01-14 13:33:10|1077.95|1074.95|1077.74|1074.74|1078.16|1075.16|1077.74|1074.74|0
1736879260000|2025-01-14 18:27:40|1047.41|1044.41|1047.41|1044.41|1047.41|1044.41|1047.41|1044.41|0
1736848580000|2025-01-14 09:56:20|1071.71|1068.71|1071.5|1068.5|1071.71|1068.71|1071.5|1068.5|0
1736861600000|2025-01-14 13:33:20|1078.47|1075.47|1077.74|1074.74|1078.47|1075.47|1077.74|1074.74|0
1736879270000|2025-01-14 18:27:50|1047.82|1044.82|1048.45|1045.45|1048.45|1045.45|1047.82|1044.82|0
1736848610000|2025-01-14 09:56:50|1071.29|1068.29|1071.19|1068.19|1071.29|1068.29|1071.19|1068.19|0
1736861610000|2025-01-14 13:33:30|1077.95|1074.95|1077.64|1074.64|1078.16|1075.16|1076.91|1073.91|0
1736879280000|2025-01-14 18:28:00|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.34|1045.34|0
1736848620000|2025-01-14 09:57:00|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736861620000|2025-01-14 13:33:40|1076.91|1073.91|1075.55|1072.55|1076.91|1073.91|1074.72|1071.72|0
1736879290000|2025-01-14 18:28:10|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.24|1045.24|0
1736848630000|2025-01-14 09:57:10|1071.5|1068.5|1071.39|1068.39|1071.5|1068.5|1071.39|1068.39|0
1736861630000|2025-01-14 13:33:50|1074.62|1071.62|1076.49|1073.49|1076.49|1073.49|1074.62|1071.62|0
1736879300000|2025-01-14 18:28:20|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.44|1045.44|0
1736848640000|2025-01-14 09:57:20|1071.5|1068.5|1071.81|1068.81|1071.92|1068.92|1071.5|1068.5|0
1736861640000|2025-01-14 13:34:00|1077.33|1074.33|1078.37|1075.37|1078.37|1075.37|1077.33|1074.33|0
1736879310000|2025-01-14 18:28:30|1048.34|1045.34|1049.07|1046.07|1049.07|1046.07|1048.34|1045.34|0
1736848650000|2025-01-14 09:57:30|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736861650000|2025-01-14 13:34:10|1077.64|1074.64|1077.12|1074.12|1077.64|1074.64|1077.12|1074.12|0
1736879320000|2025-01-14 18:28:40|1048.86|1045.86|1049.48|1046.48|1049.48|1046.48|1048.86|1045.86|0
1736848670000|2025-01-14 09:57:50|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736861660000|2025-01-14 13:34:20|1077.43|1074.43|1078.16|1075.16|1078.16|1075.16|1077.43|1074.43|0
1736879330000|2025-01-14 18:28:50|1050.1|1047.1|1051.13|1048.13|1051.13|1048.13|1050.1|1047.1|0
1736848700000|2025-01-14 09:58:20|1071.81|1068.81|1071.71|1068.71|1071.81|1068.81|1071.71|1068.71|0
1736861670000|2025-01-14 13:34:30|1078.05|1075.05|1076.7|1073.7|1078.05|1075.05|1076.7|1073.7|0
1736879340000|2025-01-14 18:29:00|1050.51|1047.51|1050.93|1047.93|1050.93|1047.93|1050.51|1047.51|0
1736848710000|2025-01-14 09:58:30|1071.5|1068.5|1071.71|1068.71|1071.71|1068.71|1071.5|1068.5|0
1736861680000|2025-01-14 13:34:40|1075.66|1072.66|1073.99|1070.99|1075.66|1072.66|1073.99|1070.99|0
1736879350000|2025-01-14 18:29:10|1050.51|1047.51|1050.1|1047.1|1050.51|1047.51|1050.1|1047.1|0
1736848720000|2025-01-14 09:58:40|1071.5|1068.5|1071.29|1068.29|1071.5|1068.5|1071.29|1068.29|0
1736861690000|2025-01-14 13:34:50|1075.66|1072.66|1074.2|1071.2|1075.87|1072.87|1074.2|1071.2|0
1736879360000|2025-01-14 18:29:20|1049.89|1046.89|1049.69|1046.69|1049.89|1046.89|1049.69|1046.69|0
1736848730000|2025-01-14 09:58:50|1071.5|1068.5|1071.71|1068.71|1071.71|1068.71|1071.5|1068.5|0
1736861700000|2025-01-14 13:35:00|1074.62|1071.62|1073.37|1070.37|1074.62|1071.62|1073.37|1070.37|0
1736879370000|2025-01-14 18:29:30|1049.48|1046.48|1049.89|1046.89|1049.89|1046.89|1049.48|1046.48|0
1736848740000|2025-01-14 09:59:00|1071.5|1068.5|1071.29|1068.29|1071.5|1068.5|1071.09|1068.09|0
1736861710000|2025-01-14 13:35:10|1072.85|1069.85|1072.64|1069.64|1072.85|1069.85|1071.71|1068.71|0
1736879380000|2025-01-14 18:29:40|1049.69|1046.69|1049.48|1046.48|1049.69|1046.69|1049.27|1046.27|0
1736848750000|2025-01-14 09:59:10|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736861720000|2025-01-14 13:35:20|1072.54|1069.54|1070.87|1067.87|1072.95|1069.95|1070.87|1067.87|0
1736879390000|2025-01-14 18:29:50|1049.69|1046.69|1049.69|1046.69|1049.69|1046.69|1049.69|1046.69|0
1736848760000|2025-01-14 09:59:20|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736861730000|2025-01-14 13:35:30|1070.46|1067.46|1070.04|1067.04|1070.46|1067.46|1069.83|1066.83|0
1736848770000|2025-01-14 09:59:30|1071.09|1068.09|1070.88|1067.88|1071.09|1068.09|1070.88|1067.88|0
1736879400000|2025-01-14 18:30:00|1049.48|1046.48|1049.27|1046.27|1049.48|1046.48|1048.86|1045.86|0
1736861740000|2025-01-14 13:35:40|1071.5|1068.5|1071.5|1068.5|1072.54|1069.54|1071.5|1068.5|0
1736848780000|2025-01-14 09:59:40|1070.98|1067.98|1071.09|1068.09|1071.09|1068.09|1070.98|1067.98|0
1736879410000|2025-01-14 18:30:10|1049.48|1046.48|1049.16|1046.16|1049.48|1046.48|1049.16|1046.16|0
1736861750000|2025-01-14 13:35:50|1070.87|1067.87|1070.87|1067.87|1071.08|1068.08|1070.67|1067.67|0
1736848790000|2025-01-14 09:59:50|1070.98|1067.98|1071.29|1068.29|1071.29|1068.29|1070.98|1067.98|0
1736879420000|2025-01-14 18:30:20|1048.65|1045.65|1049.06|1046.06|1049.27|1046.27|1048.65|1045.65|0
1736861760000|2025-01-14 13:36:00|1070.67|1067.67|1070.56|1067.56|1070.67|1067.67|1070.46|1067.46|0
1736848800000|2025-01-14 10:00:00|1071.39|1068.39|1071.09|1068.09|1071.39|1068.39|1071.09|1068.09|0
1736879430000|2025-01-14 18:30:30|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736861770000|2025-01-14 13:36:10|1071.08|1068.08|1072.12|1069.12|1072.12|1069.12|1071.08|1068.08|0
1736848810000|2025-01-14 10:00:10|1070.88|1067.88|1070.25|1067.25|1070.88|1067.88|1070.25|1067.25|0
1736879440000|2025-01-14 18:30:40|1048.86|1045.86|1049.06|1046.06|1049.06|1046.06|1048.86|1045.86|0
1736861780000|2025-01-14 13:36:20|1072.54|1069.54|1070.87|1067.87|1072.54|1069.54|1070.25|1067.25|0
1736848820000|2025-01-14 10:00:20|1070.05|1067.05|1069.84|1066.84|1070.05|1067.05|1069.84|1066.84|0
1736879450000|2025-01-14 18:30:50|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736861790000|2025-01-14 13:36:30|1070.25|1067.25|1070.87|1067.87|1070.87|1067.87|1069.83|1066.83|0
1736848830000|2025-01-14 10:00:30|1069.42|1066.42|1069.63|1066.63|1069.63|1066.63|1069.42|1066.42|0
1736879460000|2025-01-14 18:31:00|1049.27|1046.27|1049.27|1046.27|1049.27|1046.27|1049.27|1046.27|0
1736861800000|2025-01-14 13:36:40|1070.25|1067.25|1069.42|1066.42|1070.46|1067.46|1069.42|1066.42|0
1736848860000|2025-01-14 10:01:00|1069.31|1066.31|1069.63|1066.63|1069.63|1066.63|1069.21|1066.21|0
1736879470000|2025-01-14 18:31:10|1048.44|1045.44|1048.03|1045.03|1048.44|1045.44|1048.03|1045.03|0
1736861810000|2025-01-14 13:36:50|1069.21|1066.21|1068.79|1065.79|1069.21|1066.21|1066.92|1063.92|0
1736848870000|2025-01-14 10:01:10|1069.52|1066.52|1069.52|1066.52|1069.52|1066.52|1069.52|1066.52|0
1736879480000|2025-01-14 18:31:20|1048.44|1045.44|1047.82|1044.82|1048.44|1045.44|1047.82|1044.82|0
1736861820000|2025-01-14 13:37:00|1069|1066|1067.55|1064.55|1069|1066|1067.55|1064.55|0
1736848880000|2025-01-14 10:01:20|1069.42|1066.42|1069.52|1066.52|1069.52|1066.52|1069.42|1066.42|0
1736879490000|2025-01-14 18:31:30|1048.03|1045.03|1048.44|1045.44|1048.44|1045.44|1048.03|1045.03|0
1736861830000|2025-01-14 13:37:10|1069.1|1066.1|1069|1066|1069.1|1066.1|1068.79|1065.79|0
1736848890000|2025-01-14 10:01:30|1069.73|1066.73|1069.84|1066.84|1069.84|1066.84|1069.63|1066.63|0
1736879500000|2025-01-14 18:31:40|1048.65|1045.65|1048.44|1045.44|1048.86|1045.86|1048.44|1045.44|0
1736861840000|2025-01-14 13:37:20|1068.17|1065.17|1069.83|1066.83|1069.83|1066.83|1068.17|1065.17|0
1736848900000|2025-01-14 10:01:40|1069.73|1066.73|1069.63|1066.63|1069.73|1066.73|1069.63|1066.63|0
1736879510000|2025-01-14 18:31:50|1048.54|1045.54|1049.48|1046.48|1049.48|1046.48|1048.54|1045.54|0
1736861850000|2025-01-14 13:37:30|1069.42|1066.42|1068.79|1065.79|1069.42|1066.42|1068.79|1065.79|0
1736848910000|2025-01-14 10:01:50|1069.42|1066.42|1069.84|1066.84|1069.84|1066.84|1069.01|1066.01|0
1736879520000|2025-01-14 18:32:00|1049.69|1046.69|1050.31|1047.31|1050.31|1047.31|1049.69|1046.69|0
1736861860000|2025-01-14 13:37:40|1069.42|1066.42|1069|1066|1069.42|1066.42|1068.79|1065.79|0
1736848920000|2025-01-14 10:02:00|1069.73|1066.73|1069.84|1066.84|1069.84|1066.84|1069.73|1066.73|0
1736879530000|2025-01-14 18:32:10|1050.1|1047.1|1050.82|1047.82|1050.82|1047.82|1049.89|1046.89|0
1736861870000|2025-01-14 13:37:50|1069.21|1066.21|1067.75|1064.75|1069.21|1066.21|1067.55|1064.55|0
1736848930000|2025-01-14 10:02:10|1069.63|1066.63|1069.52|1066.52|1069.63|1066.63|1069.52|1066.52|0
1736879540000|2025-01-14 18:32:20|1050.72|1047.72|1050.93|1047.93|1050.93|1047.93|1050.72|1047.72|0
1736861880000|2025-01-14 13:38:00|1065.68|1062.68|1064.43|1061.43|1066.09|1063.09|1064.02|1061.02|0
1736848940000|2025-01-14 10:02:20|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|0
1736879550000|2025-01-14 18:32:30|1050.72|1047.72|1050.31|1047.31|1050.72|1047.72|1050.31|1047.31|0
1736861890000|2025-01-14 13:38:10|1065.68|1062.68|1065.88|1062.88|1066.51|1063.51|1065.68|1062.68|0
1736848950000|2025-01-14 10:02:30|1069.63|1066.63|1069.42|1066.42|1069.63|1066.63|1069.42|1066.42|0
1736879560000|2025-01-14 18:32:40|1050.1|1047.1|1050.1|1047.1|1050.31|1047.31|1050.1|1047.1|0
1736861900000|2025-01-14 13:38:20|1065.36|1062.36|1066.72|1063.72|1066.72|1063.72|1065.36|1062.36|0
1736848970000|2025-01-14 10:02:50|1070.25|1067.25|1069.84|1066.84|1070.25|1067.25|1069.84|1066.84|0
1736879570000|2025-01-14 18:32:50|1050.51|1047.51|1050.51|1047.51|1050.72|1047.72|1050.51|1047.51|0
1736861910000|2025-01-14 13:38:30|1066.61|1063.61|1066.3|1063.3|1066.61|1063.61|1066.19|1063.19|0
1736848990000|2025-01-14 10:03:10|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|0
1736879580000|2025-01-14 18:33:00|1050.31|1047.31|1049.78|1046.78|1050.31|1047.31|1049.78|1046.78|0
1736861920000|2025-01-14 13:38:40|1067.44|1064.44|1067.44|1064.44|1068.17|1065.17|1067.13|1064.13|0
1736849000000|2025-01-14 10:03:20|1070.25|1067.25|1070.35|1067.35|1070.35|1067.35|1070.25|1067.25|0
1736879590000|2025-01-14 18:33:10|1050.1|1047.1|1049.68|1046.68|1050.1|1047.1|1049.68|1046.68|0
1736861930000|2025-01-14 13:38:50|1067.55|1064.55|1066.51|1063.51|1067.55|1064.55|1065.47|1062.47|0
1736849010000|2025-01-14 10:03:30|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736879600000|2025-01-14 18:33:20|1049.48|1046.48|1049.06|1046.06|1049.48|1046.48|1049.06|1046.06|0
1736861940000|2025-01-14 13:39:00|1067.34|1064.34|1067.85|1064.85|1067.96|1064.96|1067.34|1064.34|0
1736849020000|2025-01-14 10:03:40|1070.77|1067.77|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736879610000|2025-01-14 18:33:30|1049.48|1046.48|1049.48|1046.48|1049.68|1046.68|1049.48|1046.48|0
1736861950000|2025-01-14 13:39:10|1068.17|1065.17|1067.96|1064.96|1068.59|1065.59|1067.96|1064.96|0
1736849030000|2025-01-14 10:03:50|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736879620000|2025-01-14 18:33:40|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736861960000|2025-01-14 13:39:20|1067.85|1064.85|1068.38|1065.38|1068.38|1065.38|1067.85|1064.85|0
1736849040000|2025-01-14 10:04:00|1071.09|1068.09|1071.29|1068.29|1071.29|1068.29|1071.09|1068.09|0
1736879630000|2025-01-14 18:33:50|1048.86|1045.86|1049.27|1046.27|1049.27|1046.27|1048.86|1045.86|0
1736861970000|2025-01-14 13:39:30|1067.85|1064.85|1067.96|1064.96|1068.38|1065.38|1067.85|1064.85|0
1736849050000|2025-01-14 10:04:10|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|1071.5|1068.5|0
1736879640000|2025-01-14 18:34:00|1049.48|1046.48|1049.27|1046.27|1049.68|1046.68|1049.27|1046.27|0
1736861980000|2025-01-14 13:39:40|1068.38|1065.38|1069|1066|1069|1066|1068.17|1065.17|0
1736849060000|2025-01-14 10:04:20|1071.39|1068.39|1071.71|1068.71|1071.71|1068.71|1071.29|1068.29|0
1736879650000|2025-01-14 18:34:10|1048.86|1045.86|1049.06|1046.06|1049.06|1046.06|1048.86|1045.86|0
1736861990000|2025-01-14 13:39:50|1070.25|1067.25|1070.46|1067.46|1070.66|1067.66|1070.25|1067.25|0
1736849070000|2025-01-14 10:04:30|1072.33|1069.33|1072.33|1069.33|1072.33|1069.33|1072.33|1069.33|0
1736879660000|2025-01-14 18:34:20|1049.27|1046.27|1049.48|1046.48|1049.48|1046.48|1049.27|1046.27|0
1736849080000|2025-01-14 10:04:40|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|1071.92|1068.92|0
1736862000000|2025-01-14 13:40:00|1070.14|1067.14|1069|1066|1070.14|1067.14|1069|1066|0
1736879670000|2025-01-14 18:34:30|1049.89|1046.89|1049.68|1046.68|1049.89|1046.89|1049.68|1046.68|0
1736849090000|2025-01-14 10:04:50|1072.02|1069.02|1071.92|1068.92|1072.02|1069.02|1071.92|1068.92|0
1736862010000|2025-01-14 13:40:10|1069.42|1066.42|1069|1066|1069.42|1066.42|1068.89|1065.89|0
1736879680000|2025-01-14 18:34:40|1049.48|1046.48|1049.48|1046.48|1049.48|1046.48|1049.06|1046.06|0
1736849100000|2025-01-14 10:05:00|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|1071.92|1068.92|0
1736862020000|2025-01-14 13:40:20|1068.79|1065.79|1068.38|1065.38|1068.79|1065.79|1068.38|1065.38|0
1736879690000|2025-01-14 18:34:50|1050.1|1047.1|1050.3|1047.3|1050.3|1047.3|1050.1|1047.1|0
1736849110000|2025-01-14 10:05:10|1072.02|1069.02|1071.71|1068.71|1072.02|1069.02|1071.71|1068.71|0
1736862030000|2025-01-14 13:40:30|1069.1|1066.1|1068.79|1065.79|1069.1|1066.1|1068.58|1065.58|0
1736879700000|2025-01-14 18:35:00|1050.51|1047.51|1050.72|1047.72|1050.72|1047.72|1050.51|1047.51|0
1736849120000|2025-01-14 10:05:20|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.71|1068.71|0
1736862040000|2025-01-14 13:40:40|1069|1066|1069.42|1066.42|1069.62|1066.62|1069|1066|0
1736879710000|2025-01-14 18:35:10|1050.51|1047.51|1050.51|1047.51|1050.51|1047.51|1050.1|1047.1|0
1736849140000|2025-01-14 10:05:40|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736862050000|2025-01-14 13:40:50|1068.89|1065.89|1069.1|1066.1|1069.1|1066.1|1068.58|1065.58|0
1736879730000|2025-01-14 18:35:30|1050.61|1047.61|1050.4|1047.4|1050.61|1047.61|1050.3|1047.3|0
1736849150000|2025-01-14 10:05:50|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|1072.12|1069.12|0
1736862060000|2025-01-14 13:41:00|1068.58|1065.58|1067.13|1064.13|1068.79|1065.79|1067.13|1064.13|0
1736879740000|2025-01-14 18:35:40|1050.1|1047.1|1049.68|1046.68|1050.1|1047.1|1049.68|1046.68|0
1736849160000|2025-01-14 10:06:00|1071.92|1068.92|1072.33|1069.33|1072.33|1069.33|1071.92|1068.92|0
1736862070000|2025-01-14 13:41:10|1067.55|1064.55|1067.55|1064.55|1067.96|1064.96|1067.34|1064.34|0
1736879750000|2025-01-14 18:35:50|1049.89|1046.89|1049.89|1046.89|1050.1|1047.1|1049.89|1046.89|0
1736849180000|2025-01-14 10:06:20|1072.12|1069.12|1072.22|1069.22|1072.22|1069.22|1072.12|1069.12|0
1736862080000|2025-01-14 13:41:20|1067.65|1064.65|1067.65|1064.65|1067.75|1064.75|1067.34|1064.34|0
1736879760000|2025-01-14 18:36:00|1050.1|1047.1|1050.51|1047.51|1050.51|1047.51|1050.1|1047.1|0
1736849190000|2025-01-14 10:06:30|1072.54|1069.54|1072.75|1069.75|1072.75|1069.75|1072.54|1069.54|0
1736862090000|2025-01-14 13:41:30|1068.17|1065.17|1068.79|1065.79|1068.79|1065.79|1068.17|1065.17|0
1736879770000|2025-01-14 18:36:10|1050.72|1047.72|1050.72|1047.72|1050.93|1047.93|1050.72|1047.72|0
1736849200000|2025-01-14 10:06:40|1072.64|1069.64|1072.54|1069.54|1072.64|1069.64|1072.54|1069.54|0
1736862100000|2025-01-14 13:41:40|1069|1066|1068.68|1065.68|1069|1066|1068.58|1065.58|0
1736879780000|2025-01-14 18:36:20|1051.13|1048.13|1052.17|1049.17|1052.17|1049.17|1051.13|1048.13|0
1736849210000|2025-01-14 10:06:50|1072.64|1069.64|1072.54|1069.54|1072.64|1069.64|1072.54|1069.54|0
1736862110000|2025-01-14 13:41:50|1068.79|1065.79|1069.62|1066.62|1069.62|1066.62|1068.79|1065.79|0
1736879790000|2025-01-14 18:36:30|1052.37|1049.37|1052.79|1049.79|1053.2|1050.2|1052.37|1049.37|0
1736849220000|2025-01-14 10:07:00|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|0
1736862120000|2025-01-14 13:42:00|1069.83|1066.83|1069|1066|1069.83|1066.83|1069|1066|0
1736879800000|2025-01-14 18:36:40|1052.89|1049.89|1052.79|1049.79|1053|1050|1052.79|1049.79|0
1736849230000|2025-01-14 10:07:10|1072.54|1069.54|1072.75|1069.75|1072.75|1069.75|1072.54|1069.54|0
1736862130000|2025-01-14 13:42:10|1069.21|1066.21|1070.04|1067.04|1070.04|1067.04|1069.1|1066.1|0
1736879810000|2025-01-14 18:36:50|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.17|1049.17|0
1736849240000|2025-01-14 10:07:20|1072.43|1069.43|1072.22|1069.22|1072.43|1069.43|1072.22|1069.22|0
1736862140000|2025-01-14 13:42:20|1070.56|1067.56|1069.1|1066.1|1070.56|1067.56|1069.1|1066.1|0
1736879820000|2025-01-14 18:37:00|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736849250000|2025-01-14 10:07:30|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|1071.71|1068.71|0
1736862150000|2025-01-14 13:42:30|1069.83|1066.83|1069.62|1066.62|1069.93|1066.93|1069.62|1066.62|0
1736879830000|2025-01-14 18:37:10|1053|1050|1053|1050|1053|1050|1052.79|1049.79|0
1736849260000|2025-01-14 10:07:40|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1071.92|1068.92|0
1736862160000|2025-01-14 13:42:40|1069.52|1066.52|1068.89|1065.89|1069.52|1066.52|1068.89|1065.89|0
1736879840000|2025-01-14 18:37:20|1053.41|1050.41|1053|1050|1053.41|1050.41|1053|1050|0
1736849270000|2025-01-14 10:07:50|1072.12|1069.12|1071.92|1068.92|1072.12|1069.12|1071.92|1068.92|0
1736862170000|2025-01-14 13:42:50|1068.79|1065.79|1068.38|1065.38|1068.79|1065.79|1068.38|1065.38|0
1736879850000|2025-01-14 18:37:30|1053.2|1050.2|1053.41|1050.41|1053.41|1050.41|1053|1050|0
1736849300000|2025-01-14 10:08:20|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736862180000|2025-01-14 13:43:00|1068.58|1065.58|1068.06|1065.06|1068.58|1065.58|1067.75|1064.75|0
1736879860000|2025-01-14 18:37:40|1053.2|1050.2|1053.82|1050.82|1053.82|1050.82|1053.2|1050.2|0
1736849310000|2025-01-14 10:08:30|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.81|1068.81|0
1736862190000|2025-01-14 13:43:10|1068.58|1065.58|1068.79|1065.79|1068.79|1065.79|1068.58|1065.58|0
1736879870000|2025-01-14 18:37:50|1053.62|1050.62|1053.41|1050.41|1053.62|1050.62|1053.41|1050.41|0
1736849320000|2025-01-14 10:08:40|1071.81|1068.81|1071.92|1068.92|1071.92|1068.92|1071.81|1068.81|0
1736862200000|2025-01-14 13:43:20|1068.68|1065.68|1068.89|1065.89|1068.89|1065.89|1068.68|1065.68|0
1736879880000|2025-01-14 18:38:00|1053.82|1050.82|1053.41|1050.41|1053.82|1050.82|1053.41|1050.41|0
1736849340000|2025-01-14 10:09:00|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|1071.71|1068.71|0
1736862210000|2025-01-14 13:43:30|1069|1066|1069|1066|1069|1066|1069|1066|0
1736879890000|2025-01-14 18:38:10|1053.2|1050.2|1053.2|1050.2|1053.41|1050.41|1053.2|1050.2|0
1736849350000|2025-01-14 10:09:10|1071.92|1068.92|1072.12|1069.12|1072.12|1069.12|1071.92|1068.92|0
1736862220000|2025-01-14 13:43:40|1069.1|1066.1|1069.52|1066.52|1069.52|1066.52|1069.1|1066.1|0
1736879900000|2025-01-14 18:38:20|1053|1050|1052.79|1049.79|1053|1050|1052.79|1049.79|0
1736849390000|2025-01-14 10:09:50|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|1072.75|1069.75|0
1736862230000|2025-01-14 13:43:50|1068.79|1065.79|1066.71|1063.71|1068.79|1065.79|1066.71|1063.71|0
1736879910000|2025-01-14 18:38:30|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736849410000|2025-01-14 10:10:10|1072.96|1069.96|1072.54|1069.54|1072.96|1069.96|1072.54|1069.54|0
1736862240000|2025-01-14 13:44:00|1066.51|1063.51|1066.51|1063.51|1066.51|1063.51|1065.47|1062.47|0
1736879920000|2025-01-14 18:38:40|1052.79|1049.79|1052.58|1049.58|1052.99|1049.99|1052.58|1049.58|0
1736849420000|2025-01-14 10:10:20|1072.02|1069.02|1071.5|1068.5|1072.12|1069.12|1071.5|1068.5|0
1736862250000|2025-01-14 13:44:10|1066.71|1063.71|1067.54|1064.54|1067.64|1064.64|1066.71|1063.71|0
1736879930000|2025-01-14 18:38:50|1052.79|1049.79|1052.79|1049.79|1052.99|1049.99|1052.58|1049.58|0
1736849430000|2025-01-14 10:10:30|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|0
1736862260000|2025-01-14 13:44:20|1067.75|1064.75|1068.17|1065.17|1068.17|1065.17|1067.75|1064.75|0
1736879940000|2025-01-14 18:39:00|1052.58|1049.58|1052.58|1049.58|1052.79|1049.79|1052.58|1049.58|0
1736849450000|2025-01-14 10:10:50|1070.88|1067.88|1070.67|1067.67|1070.88|1067.88|1070.56|1067.56|0
1736862270000|2025-01-14 13:44:30|1067.64|1064.64|1066.4|1063.4|1067.64|1064.64|1066.4|1063.4|0
1736879950000|2025-01-14 18:39:10|1052.99|1049.99|1053.2|1050.2|1053.41|1050.41|1052.79|1049.79|0
1736849460000|2025-01-14 10:11:00|1070.77|1067.77|1070.46|1067.46|1070.88|1067.88|1070.46|1067.46|0
1736862280000|2025-01-14 13:44:40|1066.3|1063.3|1066.19|1063.19|1066.3|1063.3|1066.19|1063.19|0
1736879960000|2025-01-14 18:39:20|1052.99|1049.99|1052.79|1049.79|1053.2|1050.2|1052.79|1049.79|0
1736849470000|2025-01-14 10:11:10|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736862290000|2025-01-14 13:44:50|1066.09|1063.09|1066.3|1063.3|1066.4|1063.4|1066.09|1063.09|0
1736879970000|2025-01-14 18:39:30|1052.68|1049.68|1052.37|1049.37|1052.79|1049.79|1052.37|1049.37|0
1736849530000|2025-01-14 10:12:10|1070.87|1067.87|1070.46|1067.46|1070.87|1067.87|1070.46|1067.46|0
1736879980000|2025-01-14 18:39:40|1052.58|1049.58|1053.82|1050.82|1053.82|1050.82|1052.58|1049.58|0
1736862300000|2025-01-14 13:45:00|1067.23|1064.23|1066.51|1063.51|1067.54|1064.54|1066.51|1063.51|0
1736849540000|2025-01-14 10:12:20|1070.56|1067.56|1070.67|1067.67|1070.67|1067.67|1070.56|1067.56|0
1736879990000|2025-01-14 18:39:50|1053.62|1050.62|1054.44|1051.44|1054.44|1051.44|1053.62|1050.62|0
1736862310000|2025-01-14 13:45:10|1066.71|1063.71|1066.71|1063.71|1066.81|1063.81|1066.71|1063.71|0
1736849550000|2025-01-14 10:12:30|1070.56|1067.56|1070.46|1067.46|1070.56|1067.56|1070.46|1067.46|0
1736880000000|2025-01-14 18:40:00|1054.24|1051.24|1054.24|1051.24|1054.24|1051.24|1054.03|1051.03|0
1736862320000|2025-01-14 13:45:20|1067.23|1064.23|1068.58|1065.58|1068.58|1065.58|1067.13|1064.13|0
1736849560000|2025-01-14 10:12:40|1070.25|1067.25|1070.35|1067.35|1070.46|1067.46|1070.25|1067.25|0
1736880010000|2025-01-14 18:40:10|1054.44|1051.44|1053.82|1050.82|1054.44|1051.44|1053.82|1050.82|0
1736862330000|2025-01-14 13:45:30|1068.17|1065.17|1067.13|1064.13|1068.17|1065.17|1067.13|1064.13|0
1736849570000|2025-01-14 10:12:50|1070.46|1067.46|1070.35|1067.35|1070.46|1067.46|1070.35|1067.35|0
1736880020000|2025-01-14 18:40:20|1054.03|1051.03|1054.24|1051.24|1054.24|1051.24|1054.03|1051.03|0
1736862340000|2025-01-14 13:45:40|1067.34|1064.34|1069|1066|1069|1066|1067.34|1064.34|0
1736849580000|2025-01-14 10:13:00|1070.25|1067.25|1070.56|1067.56|1070.56|1067.56|1070.25|1067.25|0
1736880030000|2025-01-14 18:40:30|1054.65|1051.65|1055.48|1052.48|1055.48|1052.48|1054.65|1051.65|0
1736862350000|2025-01-14 13:45:50|1069.1|1066.1|1071.29|1068.29|1071.29|1068.29|1069.1|1066.1|0
1736849590000|2025-01-14 10:13:10|1070.25|1067.25|1070.46|1067.46|1070.46|1067.46|1070.25|1067.25|0
1736880040000|2025-01-14 18:40:40|1055.69|1052.69|1055.89|1052.89|1055.89|1052.89|1055.69|1052.69|0
1736862360000|2025-01-14 13:46:00|1071.08|1068.08|1071.08|1068.08|1071.18|1068.18|1070.87|1067.87|0
1736849620000|2025-01-14 10:13:40|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736880050000|2025-01-14 18:40:50|1056.52|1053.52|1056.31|1053.31|1056.52|1053.52|1056.1|1053.1|0
1736862370000|2025-01-14 13:46:10|1071.29|1068.29|1070.35|1067.35|1071.29|1068.29|1070.35|1067.35|0
1736849630000|2025-01-14 10:13:50|1070.04|1067.04|1069.63|1066.63|1070.04|1067.04|1069.63|1066.63|0
1736880060000|2025-01-14 18:41:00|1056.52|1053.52|1056.31|1053.31|1056.52|1053.52|1056.31|1053.31|0
1736862380000|2025-01-14 13:46:20|1070.25|1067.25|1069|1066|1070.25|1067.25|1069|1066|0
1736849640000|2025-01-14 10:14:00|1069.93|1066.93|1069.93|1066.93|1070.04|1067.04|1069.93|1066.93|0
1736880070000|2025-01-14 18:41:10|1055.89|1052.89|1056.52|1053.52|1056.52|1053.52|1055.89|1052.89|0
1736862390000|2025-01-14 13:46:30|1068.58|1065.58|1069.21|1066.21|1069.62|1066.62|1068.48|1065.48|0
1736849650000|2025-01-14 10:14:10|1069.83|1066.83|1069.93|1066.93|1070.04|1067.04|1069.83|1066.83|0
1736880080000|2025-01-14 18:41:20|1056.31|1053.31|1055.89|1052.89|1056.31|1053.31|1055.89|1052.89|0
1736862400000|2025-01-14 13:46:40|1069|1066|1069.51|1066.51|1069.51|1066.51|1069|1066|0
1736849660000|2025-01-14 10:14:20|1070.04|1067.04|1069.93|1066.93|1070.04|1067.04|1069.93|1066.93|0
1736880090000|2025-01-14 18:41:30|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|0
1736862410000|2025-01-14 13:46:50|1069.62|1066.62|1069.41|1066.41|1069.62|1066.62|1069.41|1066.41|0
1736849670000|2025-01-14 10:14:30|1069.83|1066.83|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736880100000|2025-01-14 18:41:40|1055.89|1052.89|1055.48|1052.48|1055.89|1052.89|1055.27|1052.27|0
1736862420000|2025-01-14 13:47:00|1069.72|1066.72|1070.87|1067.87|1070.87|1067.87|1069.72|1066.72|0
1736849680000|2025-01-14 10:14:40|1070.14|1067.14|1070.04|1067.04|1070.14|1067.14|1070.04|1067.04|0
1736880110000|2025-01-14 18:41:50|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|1055.48|1052.48|0
1736862430000|2025-01-14 13:47:10|1070.45|1067.45|1071.08|1068.08|1071.08|1068.08|1070.45|1067.45|0
1736849690000|2025-01-14 10:14:50|1070.25|1067.25|1069.93|1066.93|1070.25|1067.25|1069.93|1066.93|0
1736880120000|2025-01-14 18:42:00|1055.89|1052.89|1056.31|1053.31|1056.31|1053.31|1055.89|1052.89|0
1736862440000|2025-01-14 13:47:20|1070.87|1067.87|1070.66|1067.66|1070.87|1067.87|1070.66|1067.66|0
1736880130000|2025-01-14 18:42:10|1056.1|1053.1|1056.31|1053.31|1056.31|1053.31|1056.1|1053.1|0
1736849700000|2025-01-14 10:15:00|1070.04|1067.04|1069.63|1066.63|1070.04|1067.04|1069.63|1066.63|0
1736862450000|2025-01-14 13:47:30|1070.25|1067.25|1070.45|1067.45|1070.45|1067.45|1070.25|1067.25|0
1736880140000|2025-01-14 18:42:20|1056.1|1053.1|1055.69|1052.69|1056.1|1053.1|1055.69|1052.69|0
1736849710000|2025-01-14 10:15:10|1069.42|1066.42|1069.73|1066.73|1069.73|1066.73|1069.42|1066.42|0
1736862460000|2025-01-14 13:47:40|1070.66|1067.66|1070.66|1067.66|1070.76|1067.76|1070.66|1067.66|0
1736880150000|2025-01-14 18:42:30|1055.89|1052.89|1056.1|1053.1|1056.31|1053.31|1055.89|1052.89|0
1736849720000|2025-01-14 10:15:20|1069.83|1066.83|1069.83|1066.83|1069.83|1066.83|1069.63|1066.63|0
1736862470000|2025-01-14 13:47:50|1070.87|1067.87|1071.08|1068.08|1071.08|1068.08|1070.87|1067.87|0
1736880160000|2025-01-14 18:42:40|1055.89|1052.89|1056.52|1053.52|1056.52|1053.52|1055.89|1052.89|0
1736849740000|2025-01-14 10:15:40|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736862480000|2025-01-14 13:48:00|1070.87|1067.87|1070.66|1067.66|1070.87|1067.87|1070.66|1067.66|0
1736880170000|2025-01-14 18:42:50|1056.31|1053.31|1056.1|1053.1|1056.31|1053.31|1056.1|1053.1|0
1736849750000|2025-01-14 10:15:50|1069.63|1066.63|1069.63|1066.63|1069.83|1066.83|1069.63|1066.63|0
1736862490000|2025-01-14 13:48:10|1070.87|1067.87|1070.97|1067.97|1070.97|1067.97|1070.87|1067.87|0
1736880180000|2025-01-14 18:43:00|1056.31|1053.31|1057.55|1054.55|1057.55|1054.55|1056.31|1053.31|0
1736849760000|2025-01-14 10:16:00|1069.83|1066.83|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736862500000|2025-01-14 13:48:20|1071.18|1068.18|1073.16|1070.16|1073.16|1070.16|1071.18|1068.18|0
1736880190000|2025-01-14 18:43:10|1057.76|1054.76|1057.97|1054.97|1057.97|1054.97|1057.76|1054.76|0
1736849770000|2025-01-14 10:16:10|1069.83|1066.83|1069.83|1066.83|1069.83|1066.83|1069.73|1066.73|0
1736862510000|2025-01-14 13:48:30|1072.74|1069.74|1072.43|1069.43|1072.74|1069.74|1071.91|1068.91|0
1736880200000|2025-01-14 18:43:20|1058.17|1055.17|1058.59|1055.59|1058.59|1055.59|1058.17|1055.17|0
1736849780000|2025-01-14 10:16:20|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|0
1736862520000|2025-01-14 13:48:40|1072.33|1069.33|1072.43|1069.43|1072.53|1069.53|1072.33|1069.33|0
1736880210000|2025-01-14 18:43:30|1058.8|1055.8|1059.21|1056.21|1059.21|1056.21|1058.59|1055.59|0
1736849790000|2025-01-14 10:16:30|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|0
1736862530000|2025-01-14 13:48:50|1072.95|1069.95|1073.37|1070.37|1073.37|1070.37|1072.95|1069.95|0
1736880220000|2025-01-14 18:43:40|1059|1056|1059.21|1056.21|1059.21|1056.21|1059|1056|0
1736849800000|2025-01-14 10:16:40|1070.14|1067.14|1070.25|1067.25|1070.25|1067.25|1070.14|1067.14|0
1736862540000|2025-01-14 13:49:00|1073.16|1070.16|1073.37|1070.37|1073.58|1070.58|1073.16|1070.16|0
1736880230000|2025-01-14 18:43:50|1058.8|1055.8|1059|1056|1059|1056|1058.8|1055.8|0
1736849810000|2025-01-14 10:16:50|1070.04|1067.04|1070.14|1067.14|1070.25|1067.25|1070.04|1067.04|0
1736862550000|2025-01-14 13:49:10|1072.95|1069.95|1073.16|1070.16|1073.37|1070.37|1072.95|1069.95|0
1736880240000|2025-01-14 18:44:00|1059.21|1056.21|1058.38|1055.38|1059.21|1056.21|1058.38|1055.38|0
1736849820000|2025-01-14 10:17:00|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736862560000|2025-01-14 13:49:20|1073.57|1070.57|1073.47|1070.47|1073.57|1070.57|1073.16|1070.16|0
1736880250000|2025-01-14 18:44:10|1058.59|1055.59|1058.8|1055.8|1058.8|1055.8|1058.59|1055.59|0
1736849830000|2025-01-14 10:17:10|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736862570000|2025-01-14 13:49:30|1073.57|1070.57|1073.37|1070.37|1073.57|1070.57|1073.37|1070.37|0
1736880260000|2025-01-14 18:44:20|1058.59|1055.59|1057.97|1054.97|1058.59|1055.59|1057.97|1054.97|0
1736849840000|2025-01-14 10:17:20|1071.08|1068.08|1071.29|1068.29|1071.29|1068.29|1071.08|1068.08|0
1736862580000|2025-01-14 13:49:40|1073.16|1070.16|1073.16|1070.16|1073.16|1070.16|1072.95|1069.95|0
1736880270000|2025-01-14 18:44:30|1058.17|1055.17|1058.38|1055.38|1058.38|1055.38|1058.17|1055.17|0
1736849850000|2025-01-14 10:17:30|1071.18|1068.18|1071.5|1068.5|1071.5|1068.5|1071.18|1068.18|0
1736862590000|2025-01-14 13:49:50|1073.37|1070.37|1073.78|1070.78|1073.78|1070.78|1073.37|1070.37|0
1736880280000|2025-01-14 18:44:40|1058.27|1055.27|1058.8|1055.8|1058.8|1055.8|1058.27|1055.27|0
1736849860000|2025-01-14 10:17:40|1071.29|1068.29|1071.08|1068.08|1071.29|1068.29|1071.08|1068.08|0
1736862600000|2025-01-14 13:50:00|1073.99|1070.99|1074.82|1071.82|1074.82|1071.82|1073.99|1070.99|0
1736880290000|2025-01-14 18:44:50|1058.59|1055.59|1058.38|1055.38|1058.59|1055.59|1058.17|1055.17|0
1736849870000|2025-01-14 10:17:50|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|0
1736862610000|2025-01-14 13:50:10|1074.62|1071.62|1075.03|1072.03|1075.45|1072.45|1073.99|1070.99|0
1736849880000|2025-01-14 10:18:00|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|1071.08|1068.08|0
1736880300000|2025-01-14 18:45:00|1058.17|1055.17|1057.55|1054.55|1058.17|1055.17|1057.34|1054.34|0
1736862620000|2025-01-14 13:50:20|1074.82|1071.82|1074.2|1071.2|1074.82|1071.82|1074.2|1071.2|0
1736849890000|2025-01-14 10:18:10|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|1070.87|1067.87|0
1736880310000|2025-01-14 18:45:10|1057.76|1054.76|1058.17|1055.17|1058.17|1055.17|1057.76|1054.76|0
1736862630000|2025-01-14 13:50:30|1074.62|1071.62|1074.62|1071.62|1074.62|1071.62|1074.62|1071.62|0
1736849900000|2025-01-14 10:18:20|1070.67|1067.67|1070.46|1067.46|1070.67|1067.67|1070.46|1067.46|0
1736880320000|2025-01-14 18:45:20|1058.38|1055.38|1057.97|1054.97|1058.38|1055.38|1057.97|1054.97|0
1736862640000|2025-01-14 13:50:40|1074.51|1071.51|1074.2|1071.2|1074.51|1071.51|1074.2|1071.2|0
1736849910000|2025-01-14 10:18:30|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|1070.67|1067.67|0
1736880330000|2025-01-14 18:45:30|1057.76|1054.76|1057.76|1054.76|1057.76|1054.76|1057.55|1054.55|0
1736862650000|2025-01-14 13:50:50|1074.41|1071.41|1074.2|1071.2|1074.41|1071.41|1074.2|1071.2|0
1736849920000|2025-01-14 10:18:40|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736880340000|2025-01-14 18:45:40|1057.34|1054.34|1057.76|1054.76|1057.76|1054.76|1057.34|1054.34|0
1736862660000|2025-01-14 13:51:00|1073.99|1070.99|1074.41|1071.41|1074.62|1071.62|1073.99|1070.99|0
1736849930000|2025-01-14 10:18:50|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736880350000|2025-01-14 18:45:50|1057.97|1054.97|1057.97|1054.97|1057.97|1054.97|1057.97|1054.97|0
1736862670000|2025-01-14 13:51:10|1073.78|1070.78|1073.57|1070.57|1074.2|1071.2|1073.57|1070.57|0
1736849940000|2025-01-14 10:19:00|1070.46|1067.46|1070.67|1067.67|1070.67|1067.67|1070.46|1067.46|0
1736880360000|2025-01-14 18:46:00|1057.76|1054.76|1058.59|1055.59|1058.59|1055.59|1057.76|1054.76|0
1736862680000|2025-01-14 13:51:20|1073.37|1070.37|1073.57|1070.57|1073.67|1070.67|1073.37|1070.37|0
1736849950000|2025-01-14 10:19:10|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|0
1736880370000|2025-01-14 18:46:10|1058.38|1055.38|1057.97|1054.97|1058.38|1055.38|1057.97|1054.97|0
1736862690000|2025-01-14 13:51:30|1073.37|1070.37|1073.57|1070.57|1073.57|1070.57|1073.16|1070.16|0
1736849960000|2025-01-14 10:19:20|1070.67|1067.67|1070.77|1067.77|1070.87|1067.87|1070.67|1067.67|0
1736880380000|2025-01-14 18:46:20|1058.38|1055.38|1058.38|1055.38|1058.38|1055.38|1058.38|1055.38|0
1736862700000|2025-01-14 13:51:40|1073.99|1070.99|1073.67|1070.67|1073.99|1070.99|1073.67|1070.67|0
1736849970000|2025-01-14 10:19:30|1070.76|1067.76|1070.87|1067.87|1070.87|1067.87|1070.76|1067.76|0
1736880390000|2025-01-14 18:46:30|1058.59|1055.59|1058.38|1055.38|1058.59|1055.59|1058.38|1055.38|0
1736862710000|2025-01-14 13:51:50|1073.57|1070.57|1072.95|1069.95|1073.78|1070.78|1072.95|1069.95|0
1736849980000|2025-01-14 10:19:40|1070.67|1067.67|1070.76|1067.76|1070.76|1067.76|1070.67|1067.67|0
1736880400000|2025-01-14 18:46:40|1058.17|1055.17|1059.42|1056.42|1059.42|1056.42|1058.17|1055.17|0
1736862720000|2025-01-14 13:52:00|1072.74|1069.74|1072.33|1069.33|1072.74|1069.74|1071.91|1068.91|0
1736849990000|2025-01-14 10:19:50|1070.67|1067.67|1070.46|1067.46|1070.67|1067.67|1070.46|1067.46|0
1736880410000|2025-01-14 18:46:50|1059.83|1056.83|1059.63|1056.63|1059.83|1056.83|1059.63|1056.63|0
1736862730000|2025-01-14 13:52:10|1072.53|1069.53|1072.74|1069.74|1072.95|1069.95|1072.53|1069.53|0
1736850000000|2025-01-14 10:20:00|1070.56|1067.56|1070.46|1067.46|1070.56|1067.56|1070.25|1067.25|0
1736880420000|2025-01-14 18:47:00|1059.83|1056.83|1060.25|1057.25|1060.25|1057.25|1059.83|1056.83|0
1736862740000|2025-01-14 13:52:20|1072.33|1069.33|1071.08|1068.08|1072.33|1069.33|1071.08|1068.08|0
1736850010000|2025-01-14 10:20:10|1070.35|1067.35|1070.25|1067.25|1070.35|1067.35|1070.25|1067.25|0
1736880430000|2025-01-14 18:47:10|1060.66|1057.66|1060.25|1057.25|1060.66|1057.66|1060.25|1057.25|0
1736862750000|2025-01-14 13:52:30|1070.25|1067.25|1069.21|1066.21|1070.87|1067.87|1069.21|1066.21|0
1736850030000|2025-01-14 10:20:30|1070.04|1067.04|1069.42|1066.42|1070.04|1067.04|1069.42|1066.42|0
1736880440000|2025-01-14 18:47:20|1061.51|1058.51|1061.51|1058.51|1061.72|1058.72|1061.51|1058.51|0
1736862760000|2025-01-14 13:52:40|1069.41|1066.41|1069.83|1066.83|1069.93|1066.93|1069.41|1066.41|0
1736850040000|2025-01-14 10:20:40|1069.63|1066.63|1069.63|1066.63|1069.63|1066.63|1069.63|1066.63|0
1736880450000|2025-01-14 18:47:30|1060.43|1057.43|1060.22|1057.22|1060.43|1057.43|1060.22|1057.22|0
1736862770000|2025-01-14 13:52:50|1069.62|1066.62|1068.37|1065.37|1069.62|1066.62|1068.17|1065.17|0
1736850050000|2025-01-14 10:20:50|1069.72|1066.72|1069.83|1066.83|1069.83|1066.83|1069.72|1066.72|0
1736880460000|2025-01-14 18:47:40|1060.01|1057.01|1059.39|1056.39|1060.01|1057.01|1059.39|1056.39|0
1736862780000|2025-01-14 13:53:00|1067.33|1064.33|1067.75|1064.75|1067.96|1064.96|1067.33|1064.33|0
1736850060000|2025-01-14 10:21:00|1069.93|1066.93|1069.83|1066.83|1069.93|1066.93|1069.72|1066.72|0
1736880470000|2025-01-14 18:47:50|1059.8|1056.8|1059.8|1056.8|1059.8|1056.8|1059.8|1056.8|0
1736862790000|2025-01-14 13:53:10|1067.96|1064.96|1067.96|1064.96|1067.96|1064.96|1067.02|1064.02|0
1736850070000|2025-01-14 10:21:10|1069.72|1066.72|1070.04|1067.04|1070.04|1067.04|1069.72|1066.72|0
1736880480000|2025-01-14 18:48:00|1060.22|1057.22|1060.22|1057.22|1060.22|1057.22|1060.22|1057.22|0
1736862800000|2025-01-14 13:53:20|1067.54|1064.54|1066.81|1063.81|1067.54|1064.54|1066.81|1063.81|0
1736850080000|2025-01-14 10:21:20|1070.14|1067.14|1070.14|1067.14|1070.25|1067.25|1070.14|1067.14|0
1736880490000|2025-01-14 18:48:10|1059.8|1056.8|1060.43|1057.43|1060.43|1057.43|1059.8|1056.8|0
1736862810000|2025-01-14 13:53:30|1066.5|1063.5|1066.4|1063.4|1067.13|1064.13|1066.4|1063.4|0
1736850090000|2025-01-14 10:21:30|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.14|1067.14|0
1736880500000|2025-01-14 18:48:20|1060.63|1057.63|1061.46|1058.46|1061.46|1058.46|1060.63|1057.63|0
1736862820000|2025-01-14 13:53:40|1066.92|1063.92|1067.54|1064.54|1067.96|1064.96|1066.92|1063.92|0
1736850100000|2025-01-14 10:21:40|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|1070.46|1067.46|0
1736880510000|2025-01-14 18:48:30|1061.67|1058.67|1061.46|1058.46|1061.67|1058.67|1061.46|1058.46|0
1736862830000|2025-01-14 13:53:50|1067.64|1064.64|1067.54|1064.54|1067.64|1064.64|1067.13|1064.13|0
1736850110000|2025-01-14 10:21:50|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736880530000|2025-01-14 18:48:50|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.46|1058.46|0
1736862840000|2025-01-14 13:54:00|1066.5|1063.5|1066.71|1063.71|1067.13|1064.13|1066.5|1063.5|0
1736850120000|2025-01-14 10:22:00|1070.35|1067.35|1070.35|1067.35|1070.35|1067.35|1070.35|1067.35|0
1736880540000|2025-01-14 18:49:00|1061.46|1058.46|1060.43|1057.43|1061.46|1058.46|1060.43|1057.43|0
1736862850000|2025-01-14 13:54:10|1067.33|1064.33|1068.58|1065.58|1068.58|1065.58|1067.33|1064.33|0
1736850130000|2025-01-14 10:22:10|1070.46|1067.46|1070.14|1067.14|1070.46|1067.46|1070.04|1067.04|0
1736880550000|2025-01-14 18:49:10|1060.63|1057.63|1060.84|1057.84|1060.84|1057.84|1060.63|1057.63|0
1736862860000|2025-01-14 13:54:20|1069.21|1066.21|1068.47|1065.47|1069.21|1066.21|1068.47|1065.47|0
1736850140000|2025-01-14 10:22:20|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|1070.04|1067.04|0
1736880560000|2025-01-14 18:49:20|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|0
1736862870000|2025-01-14 13:54:30|1068.17|1065.17|1068.37|1065.37|1068.58|1065.58|1068.17|1065.17|0
1736850150000|2025-01-14 10:22:30|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|1070.25|1067.25|0
1736880570000|2025-01-14 18:49:30|1061.26|1058.26|1061.88|1058.88|1061.88|1058.88|1061.26|1058.26|0
1736862880000|2025-01-14 13:54:40|1069|1066|1068.79|1065.79|1069.41|1066.41|1068.58|1065.58|0
1736850160000|2025-01-14 10:22:40|1070.14|1067.14|1070.04|1067.04|1070.14|1067.14|1070.04|1067.04|0
1736880580000|2025-01-14 18:49:40|1061.26|1058.26|1061.05|1058.05|1061.26|1058.26|1061.05|1058.05|0
1736862890000|2025-01-14 13:54:50|1068.58|1065.58|1069.51|1066.51|1069.51|1066.51|1068.58|1065.58|0
1736850190000|2025-01-14 10:23:10|1070.14|1067.14|1069.83|1066.83|1070.25|1067.25|1069.83|1066.83|0
1736880590000|2025-01-14 18:49:50|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|0
1736862900000|2025-01-14 13:55:00|1069.41|1066.41|1069.2|1066.2|1069.41|1066.41|1068.37|1065.37|0
1736850210000|2025-01-14 10:23:30|1069.72|1066.72|1069.62|1066.62|1069.72|1066.72|1069.62|1066.62|0
1736880600000|2025-01-14 18:50:00|1061.05|1058.05|1060.84|1057.84|1061.05|1058.05|1060.84|1057.84|0
1736862910000|2025-01-14 13:55:10|1069.41|1066.41|1069.62|1066.62|1069.62|1066.62|1069.41|1066.41|0
1736850220000|2025-01-14 10:23:40|1069.52|1066.52|1069.42|1066.42|1069.52|1066.52|1069.42|1066.42|0
1736880610000|2025-01-14 18:50:10|1061.67|1058.67|1061.67|1058.67|1061.88|1058.88|1061.35|1058.35|0
1736862920000|2025-01-14 13:55:20|1069.2|1066.2|1068.37|1065.37|1069.2|1066.2|1068.37|1065.37|0
1736850230000|2025-01-14 10:23:50|1069.62|1066.62|1069.42|1066.42|1069.62|1066.62|1069.42|1066.42|0
1736880620000|2025-01-14 18:50:20|1061.88|1058.88|1061.46|1058.46|1061.88|1058.88|1061.46|1058.46|0
1736862930000|2025-01-14 13:55:30|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|0
1736850240000|2025-01-14 10:24:00|1069.31|1066.31|1069.31|1066.31|1069.31|1066.31|1069.31|1066.31|0
1736880630000|2025-01-14 18:50:30|1061.26|1058.26|1061.46|1058.46|1061.56|1058.56|1061.26|1058.26|0
1736862940000|2025-01-14 13:55:40|1068.79|1065.79|1068.17|1065.17|1068.89|1065.89|1068.17|1065.17|0
1736850250000|2025-01-14 10:24:10|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|1069.42|1066.42|0
1736880640000|2025-01-14 18:50:40|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1060.94|1057.94|0
1736862950000|2025-01-14 13:55:50|1067.54|1064.54|1068.06|1065.06|1068.06|1065.06|1067.54|1064.54|0
1736850260000|2025-01-14 10:24:20|1069.21|1066.21|1069.21|1066.21|1069.21|1066.21|1069.21|1066.21|0
1736880650000|2025-01-14 18:50:50|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736850290000|2025-01-14 10:24:50|1069.42|1066.42|1069.42|1066.42|1069.62|1066.62|1069.42|1066.42|0
1736862960000|2025-01-14 13:56:00|1068.17|1065.17|1068.79|1065.79|1069|1066|1068.17|1065.17|0
1736880660000|2025-01-14 18:51:00|1061.67|1058.67|1062.09|1059.09|1062.29|1059.29|1061.67|1058.67|0
1736850300000|2025-01-14 10:25:00|1069|1066|1069|1066|1069|1066|1068.89|1065.89|0
1736880670000|2025-01-14 18:51:10|1061.88|1058.88|1062.09|1059.09|1062.09|1059.09|1061.88|1058.88|0
1736862970000|2025-01-14 13:56:10|1069|1066|1068.89|1065.89|1069|1066|1068.79|1065.79|0
1736850310000|2025-01-14 10:25:10|1068.89|1065.89|1069|1066|1069|1066|1068.89|1065.89|0
1736880680000|2025-01-14 18:51:20|1061.46|1058.46|1061.88|1058.88|1061.88|1058.88|1061.46|1058.46|0
1736862980000|2025-01-14 13:56:20|1069|1066|1067.75|1064.75|1069|1066|1067.75|1064.75|0
1736850320000|2025-01-14 10:25:20|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736880690000|2025-01-14 18:51:30|1062.09|1059.09|1061.88|1058.88|1062.09|1059.09|1061.88|1058.88|0
1736862990000|2025-01-14 13:56:30|1067.64|1064.64|1067.64|1064.64|1067.64|1064.64|1067.64|1064.64|0
1736850330000|2025-01-14 10:25:30|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736880700000|2025-01-14 18:51:40|1061.67|1058.67|1061.88|1058.88|1061.88|1058.88|1061.67|1058.67|0
1736863000000|2025-01-14 13:56:40|1067.33|1064.33|1066.5|1063.5|1067.33|1064.33|1066.5|1063.5|0
1736850340000|2025-01-14 10:25:40|1069.1|1066.1|1069.21|1066.21|1069.42|1066.42|1069.1|1066.1|0
1736880710000|2025-01-14 18:51:50|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|0
1736863010000|2025-01-14 13:56:50|1066.92|1063.92|1066.5|1063.5|1067.13|1064.13|1066.5|1063.5|0
1736850350000|2025-01-14 10:25:50|1069|1066|1069|1066|1069|1066|1069|1066|0
1736880720000|2025-01-14 18:52:00|1061.88|1058.88|1062.92|1059.92|1062.92|1059.92|1061.88|1058.88|0
1736863020000|2025-01-14 13:57:00|1066.09|1063.09|1063.8|1060.8|1066.09|1063.09|1063.8|1060.8|0
1736850370000|2025-01-14 10:26:10|1069.21|1066.21|1069.42|1066.42|1069.42|1066.42|1069.21|1066.21|0
1736880730000|2025-01-14 18:52:10|1063.12|1060.12|1062.92|1059.92|1063.12|1060.12|1062.92|1059.92|0
1736863030000|2025-01-14 13:57:10|1064.43|1061.43|1064.84|1061.84|1065.36|1062.36|1064.43|1061.43|0
1736850380000|2025-01-14 10:26:20|1069.62|1066.62|1069.21|1066.21|1069.62|1066.62|1069.21|1066.21|0
1736880740000|2025-01-14 18:52:20|1062.71|1059.71|1062.5|1059.5|1062.71|1059.71|1062.5|1059.5|0
1736863040000|2025-01-14 13:57:20|1064.11|1061.11|1064.43|1061.43|1064.43|1061.43|1064.11|1061.11|0
1736850390000|2025-01-14 10:26:30|1068.79|1065.79|1069|1066|1069|1066|1068.79|1065.79|0
1736880750000|2025-01-14 18:52:30|1062.71|1059.71|1062.71|1059.71|1062.92|1059.92|1062.71|1059.71|0
1736863050000|2025-01-14 13:57:30|1064.22|1061.22|1065.05|1062.05|1065.05|1062.05|1063.9|1060.9|0
1736850400000|2025-01-14 10:26:40|1068.79|1065.79|1068.79|1065.79|1068.79|1065.79|1068.79|1065.79|0
1736880760000|2025-01-14 18:52:40|1062.92|1059.92|1062.71|1059.71|1062.92|1059.92|1062.71|1059.71|0
1736863060000|2025-01-14 13:57:40|1065.36|1062.36|1065.26|1062.26|1065.36|1062.36|1065.05|1062.05|0
1736850420000|2025-01-14 10:27:00|1068.68|1065.68|1068.58|1065.58|1068.68|1065.68|1068.58|1065.58|0
1736880770000|2025-01-14 18:52:50|1062.5|1059.5|1062.71|1059.71|1062.71|1059.71|1062.5|1059.5|0
1736863070000|2025-01-14 13:57:50|1065.46|1062.46|1061.94|1058.94|1065.67|1062.67|1061.94|1058.94|0
1736850430000|2025-01-14 10:27:10|1068.38|1065.38|1068.48|1065.48|1068.48|1065.48|1068.38|1065.38|0
1736880780000|2025-01-14 18:53:00|1062.29|1059.29|1061.88|1058.88|1062.29|1059.29|1061.88|1058.88|0
1736863080000|2025-01-14 13:58:00|1062.56|1059.56|1063.24|1060.24|1063.24|1060.24|1062.35|1059.35|0
1736850440000|2025-01-14 10:27:20|1068.58|1065.58|1068.38|1065.38|1068.58|1065.58|1068.38|1065.38|0
1736880790000|2025-01-14 18:53:10|1062.5|1059.5|1062.5|1059.5|1062.71|1059.71|1062.5|1059.5|0
1736863090000|2025-01-14 13:58:10|1063.77|1060.77|1064.6|1061.6|1064.6|1061.6|1063.77|1060.77|0
1736850450000|2025-01-14 10:27:30|1068.17|1065.17|1068.27|1065.27|1068.38|1065.38|1068.17|1065.17|0
1736880800000|2025-01-14 18:53:20|1062.29|1059.29|1061.67|1058.67|1062.29|1059.29|1061.67|1058.67|0
1736863100000|2025-01-14 13:58:20|1064.81|1061.81|1065.64|1062.64|1065.64|1062.64|1064.6|1061.6|0
1736850460000|2025-01-14 10:27:40|1068.17|1065.17|1067.54|1064.54|1068.17|1065.17|1067.54|1064.54|0
1736880810000|2025-01-14 18:53:30|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736863110000|2025-01-14 13:58:30|1065.22|1062.22|1065.43|1062.43|1065.43|1062.43|1065.01|1062.01|0
1736850480000|2025-01-14 10:28:00|1067.75|1064.75|1068.06|1065.06|1068.06|1065.06|1067.75|1064.75|0
1736880820000|2025-01-14 18:53:40|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|1060.63|1057.63|0
1736863120000|2025-01-14 13:58:40|1065.22|1062.22|1065.64|1062.64|1065.64|1062.64|1065.22|1062.22|0
1736850490000|2025-01-14 10:28:10|1068.17|1065.17|1068.17|1065.17|1068.17|1065.17|1068.17|1065.17|0
1736880830000|2025-01-14 18:53:50|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.05|1058.05|0
1736863130000|2025-01-14 13:58:50|1065.43|1062.43|1065.43|1062.43|1065.43|1062.43|1065.43|1062.43|0
1736850510000|2025-01-14 10:28:30|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|0
1736880840000|2025-01-14 18:54:00|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736863140000|2025-01-14 13:59:00|1065.22|1062.22|1065.64|1062.64|1066.26|1063.26|1065.22|1062.22|0
1736850520000|2025-01-14 10:28:40|1068.17|1065.17|1068.17|1065.17|1068.27|1065.27|1068.17|1065.17|0
1736880850000|2025-01-14 18:54:10|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736863150000|2025-01-14 13:59:10|1065.32|1062.32|1065.32|1062.32|1065.43|1062.43|1065.22|1062.22|0
1736850530000|2025-01-14 10:28:50|1068.27|1065.27|1068.58|1065.58|1068.58|1065.58|1068.27|1065.27|0
1736880860000|2025-01-14 18:54:20|1061.46|1058.46|1061.88|1058.88|1061.88|1058.88|1061.46|1058.46|0
1736863160000|2025-01-14 13:59:20|1065.43|1062.43|1065.01|1062.01|1065.43|1062.43|1064.81|1061.81|0
1736850560000|2025-01-14 10:29:20|1068.38|1065.38|1068.17|1065.17|1068.38|1065.38|1068.17|1065.17|0
1736880870000|2025-01-14 18:54:30|1062.08|1059.08|1062.08|1059.08|1062.18|1059.18|1062.08|1059.08|0
1736863170000|2025-01-14 13:59:30|1065.22|1062.22|1064.91|1061.91|1065.22|1062.22|1064.91|1061.91|0
1736850570000|2025-01-14 10:29:30|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|0
1736880880000|2025-01-14 18:54:40|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736863180000|2025-01-14 13:59:40|1065.11|1062.11|1064.18|1061.18|1065.11|1062.11|1064.18|1061.18|0
1736850580000|2025-01-14 10:29:40|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|0
1736880890000|2025-01-14 18:54:50|1063.12|1060.12|1063.54|1060.54|1063.54|1060.54|1063.12|1060.12|0
1736863190000|2025-01-14 13:59:50|1064.6|1061.6|1064.28|1061.28|1064.7|1061.7|1064.28|1061.28|0
1736850590000|2025-01-14 10:29:50|1068.48|1065.48|1068.58|1065.58|1068.58|1065.58|1068.38|1065.38|0
1736880900000|2025-01-14 18:55:00|1063.75|1060.75|1063.54|1060.54|1063.75|1060.75|1063.54|1060.54|0
1736863200000|2025-01-14 14:00:00|1064.39|1061.39|1064.18|1061.18|1064.39|1061.39|1064.18|1061.18|0
1736850600000|2025-01-14 10:30:00|1068.38|1065.38|1068.38|1065.38|1068.38|1065.38|1068.27|1065.27|0
1736880910000|2025-01-14 18:55:10|1063.12|1060.12|1063.22|1060.22|1063.33|1060.33|1063.12|1060.12|0
1736863210000|2025-01-14 14:00:10|1063.98|1060.98|1065.22|1062.22|1065.22|1062.22|1063.98|1060.98|0
1736850610000|2025-01-14 10:30:10|1068.27|1065.27|1068.38|1065.38|1068.38|1065.38|1068.27|1065.27|0
1736880920000|2025-01-14 18:55:20|1062.91|1059.91|1062.91|1059.91|1063.01|1060.01|1062.71|1059.71|0
1736863220000|2025-01-14 14:00:20|1065.01|1062.01|1064.6|1061.6|1065.01|1062.01|1064.6|1061.6|0
1736850620000|2025-01-14 10:30:20|1068.58|1065.58|1068.38|1065.38|1068.58|1065.58|1068.38|1065.38|0
1736880930000|2025-01-14 18:55:30|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.91|1059.91|0
1736863230000|2025-01-14 14:00:30|1064.39|1061.39|1064.28|1061.28|1064.6|1061.6|1064.28|1061.28|0
1736850640000|2025-01-14 10:30:40|1068.58|1065.58|1068.58|1065.58|1068.79|1065.79|1068.58|1065.58|0
1736880940000|2025-01-14 18:55:40|1063.12|1060.12|1063.33|1060.33|1063.33|1060.33|1063.12|1060.12|0
1736863240000|2025-01-14 14:00:40|1064.18|1061.18|1064.18|1061.18|1064.28|1061.28|1063.56|1060.56|0
1736850650000|2025-01-14 10:30:50|1068.38|1065.38|1068.58|1065.58|1068.58|1065.58|1068.38|1065.38|0
1736880950000|2025-01-14 18:55:50|1063.54|1060.54|1063.54|1060.54|1063.54|1060.54|1063.33|1060.33|0
1736863250000|2025-01-14 14:00:50|1063.97|1060.97|1063.66|1060.66|1063.97|1060.97|1063.35|1060.35|0
1736850660000|2025-01-14 10:31:00|1068.38|1065.38|1068.38|1065.38|1068.47|1065.47|1068.38|1065.38|0
1736880960000|2025-01-14 18:56:00|1063.95|1060.95|1064.58|1061.58|1064.58|1061.58|1063.95|1060.95|0
1736863260000|2025-01-14 14:01:00|1063.35|1060.35|1062.21|1059.21|1063.97|1060.97|1062.21|1059.21|0
1736850670000|2025-01-14 10:31:10|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|1068.58|1065.58|0
1736880970000|2025-01-14 18:56:10|1064.78|1061.78|1064.16|1061.16|1064.78|1061.78|1064.16|1061.16|0
1736863270000|2025-01-14 14:01:10|1062.73|1059.73|1063.45|1060.45|1063.45|1060.45|1062.73|1059.73|0
1736850680000|2025-01-14 10:31:20|1068.79|1065.79|1068.89|1065.89|1068.89|1065.89|1068.68|1065.68|0
1736880980000|2025-01-14 18:56:20|1063.95|1060.95|1063.74|1060.74|1063.95|1060.95|1063.74|1060.74|0
1736863280000|2025-01-14 14:01:20|1063.77|1060.77|1063.35|1060.35|1063.77|1060.77|1063.35|1060.35|0
1736850690000|2025-01-14 10:31:30|1069|1066|1069|1066|1069|1066|1069|1066|0
1736880990000|2025-01-14 18:56:30|1063.95|1060.95|1063.95|1060.95|1064.16|1061.16|1063.95|1060.95|0
1736863290000|2025-01-14 14:01:30|1061.9|1058.9|1061.69|1058.69|1061.9|1058.9|1061.07|1058.07|0
1736850700000|2025-01-14 10:31:40|1069.1|1066.1|1069.21|1066.21|1069.21|1066.21|1069|1066|0
1736881000000|2025-01-14 18:56:40|1063.74|1060.74|1063.54|1060.54|1063.74|1060.74|1063.54|1060.54|0
1736863300000|2025-01-14 14:01:40|1061.48|1058.48|1059.62|1056.62|1061.48|1058.48|1059.62|1056.62|0
1736850720000|2025-01-14 10:32:00|1069|1066|1069.1|1066.1|1069.21|1066.21|1069|1066|0
1736881010000|2025-01-14 18:56:50|1063.74|1060.74|1063.64|1060.64|1063.74|1060.74|1063.54|1060.54|0
1736863310000|2025-01-14 14:01:50|1059.82|1056.82|1060.34|1057.34|1060.45|1057.45|1059.82|1056.82|0
1736850730000|2025-01-14 10:32:10|1069.21|1066.21|1069.1|1066.1|1069.21|1066.21|1069.1|1066.1|0
1736881020000|2025-01-14 18:57:00|1063.74|1060.74|1064.16|1061.16|1064.58|1061.58|1063.74|1060.74|0
1736863320000|2025-01-14 14:02:00|1060.24|1057.24|1060.45|1057.45|1060.45|1057.45|1059.41|1056.41|0
1736850740000|2025-01-14 10:32:20|1069.21|1066.21|1069|1066|1069.21|1066.21|1069|1066|0
1736881030000|2025-01-14 18:57:10|1064.37|1061.37|1063.95|1060.95|1064.37|1061.37|1063.95|1060.95|0
1736863330000|2025-01-14 14:02:10|1060.55|1057.55|1059.92|1056.92|1060.55|1057.55|1059.92|1056.92|0
1736850750000|2025-01-14 10:32:30|1069.21|1066.21|1069|1066|1069.21|1066.21|1069|1066|0
1736881040000|2025-01-14 18:57:20|1064.16|1061.16|1063.54|1060.54|1064.16|1061.16|1063.54|1060.54|0
1736863340000|2025-01-14 14:02:20|1059.72|1056.72|1059.82|1056.82|1059.82|1056.82|1059.41|1056.41|0
1736850760000|2025-01-14 10:32:40|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|0
1736881050000|2025-01-14 18:57:30|1063.74|1060.74|1063.74|1060.74|1063.74|1060.74|1063.54|1060.54|0
1736863350000|2025-01-14 14:02:30|1061.48|1058.48|1061.07|1058.07|1061.48|1058.48|1060.75|1057.75|0
1736850770000|2025-01-14 10:32:50|1069|1066|1069.83|1066.83|1069.83|1066.83|1069|1066|0
1736881060000|2025-01-14 18:57:40|1063.43|1060.43|1063.95|1060.95|1063.95|1060.95|1063.43|1060.43|0
1736863360000|2025-01-14 14:02:40|1061.69|1058.69|1062.31|1059.31|1062.41|1059.41|1061.69|1058.69|0
1736850780000|2025-01-14 10:33:00|1069.93|1066.93|1070.04|1067.04|1070.04|1067.04|1069.83|1066.83|0
1736881070000|2025-01-14 18:57:50|1063.54|1060.54|1062.91|1059.91|1063.54|1060.54|1062.91|1059.91|0
1736863370000|2025-01-14 14:02:50|1062.21|1059.21|1061.48|1058.48|1062.21|1059.21|1061.28|1058.28|0
1736850790000|2025-01-14 10:33:10|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|1069.83|1066.83|0
1736881080000|2025-01-14 18:58:00|1062.5|1059.5|1062.71|1059.71|1062.71|1059.71|1062.5|1059.5|0
1736863380000|2025-01-14 14:03:00|1061.69|1058.69|1061.48|1058.48|1061.69|1058.69|1061.38|1058.38|0
1736850800000|2025-01-14 10:33:20|1069.83|1066.83|1069.83|1066.83|1069.93|1066.93|1069.83|1066.83|0
1736881090000|2025-01-14 18:58:10|1062.91|1059.91|1062.5|1059.5|1062.91|1059.91|1062.5|1059.5|0
1736863390000|2025-01-14 14:03:10|1061.28|1058.28|1061.48|1058.48|1061.48|1058.48|1061.28|1058.28|0
1736850810000|2025-01-14 10:33:30|1069.93|1066.93|1070.45|1067.45|1070.45|1067.45|1069.93|1066.93|0
1736881100000|2025-01-14 18:58:20|1062.29|1059.29|1062.08|1059.08|1062.29|1059.29|1061.88|1058.88|0
1736863400000|2025-01-14 14:03:20|1062.11|1059.11|1062.11|1059.11|1062.11|1059.11|1062.11|1059.11|0
1736850820000|2025-01-14 10:33:40|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|0
1736881110000|2025-01-14 18:58:30|1062.18|1059.18|1062.29|1059.29|1062.5|1059.5|1062.18|1059.18|0
1736850840000|2025-01-14 10:34:00|1070.45|1067.45|1070.45|1067.45|1070.55|1067.55|1070.45|1067.45|0
1736863410000|2025-01-14 14:03:30|1061.9|1058.9|1062.31|1059.31|1062.31|1059.31|1061.9|1058.9|0
1736881120000|2025-01-14 18:58:40|1062.39|1059.39|1062.71|1059.71|1062.71|1059.71|1062.39|1059.39|0
1736850850000|2025-01-14 10:34:10|1070.25|1067.25|1070.66|1067.66|1070.66|1067.66|1070.25|1067.25|0
1736863420000|2025-01-14 14:03:40|1062.73|1059.73|1061.69|1058.69|1062.73|1059.73|1061.69|1058.69|0
1736881130000|2025-01-14 18:58:50|1062.29|1059.29|1062.08|1059.08|1062.29|1059.29|1062.08|1059.08|0
1736850860000|2025-01-14 10:34:20|1070.45|1067.45|1070.45|1067.45|1070.45|1067.45|1070.45|1067.45|0
1736863430000|2025-01-14 14:03:50|1061.28|1058.28|1061.28|1058.28|1061.48|1058.48|1061.28|1058.28|0
1736881140000|2025-01-14 18:59:00|1061.98|1058.98|1062.29|1059.29|1062.29|1059.29|1061.98|1058.98|0
1736850870000|2025-01-14 10:34:30|1070.55|1067.55|1070.76|1067.76|1070.87|1067.87|1070.55|1067.55|0
1736863440000|2025-01-14 14:04:00|1061.69|1058.69|1061.48|1058.48|1061.69|1058.69|1061.48|1058.48|0
1736881150000|2025-01-14 18:59:10|1062.08|1059.08|1062.5|1059.5|1062.5|1059.5|1062.08|1059.08|0
1736850880000|2025-01-14 10:34:40|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|1070.66|1067.66|0
1736863450000|2025-01-14 14:04:10|1062.11|1059.11|1061.9|1058.9|1062.11|1059.11|1061.69|1058.69|0
1736881160000|2025-01-14 18:59:20|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736850890000|2025-01-14 10:34:50|1070.55|1067.55|1072.31|1069.31|1072.31|1069.31|1070.55|1067.55|0
1736863460000|2025-01-14 14:04:20|1063.14|1060.14|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736881170000|2025-01-14 18:59:30|1062.71|1059.71|1062.71|1059.71|1062.91|1059.91|1062.71|1059.71|0
1736850900000|2025-01-14 10:35:00|1071.33|1068.33|1071.64|1068.64|1071.64|1068.64|1071.33|1068.33|0
1736863470000|2025-01-14 14:04:30|1063.14|1060.14|1062.94|1059.94|1063.14|1060.14|1062.94|1059.94|0
1736881180000|2025-01-14 18:59:40|1062.5|1059.5|1062.91|1059.91|1062.91|1059.91|1062.5|1059.5|0
1736850910000|2025-01-14 10:35:10|1071.53|1068.53|1071.43|1068.43|1071.53|1068.53|1071.43|1068.43|0
1736863480000|2025-01-14 14:04:40|1062.83|1059.83|1063.35|1060.35|1063.45|1060.45|1062.83|1059.83|0
1736881190000|2025-01-14 18:59:50|1062.71|1059.71|1062.71|1059.71|1062.71|1059.71|1062.71|1059.71|0
1736850920000|2025-01-14 10:35:20|1071.33|1068.33|1071.23|1068.23|1071.33|1068.33|1071.23|1068.23|0
1736863490000|2025-01-14 14:04:50|1063.56|1060.56|1062.31|1059.31|1063.56|1060.56|1062.31|1059.31|0
1736881200000|2025-01-14 19:00:00|1062.5|1059.5|1062.08|1059.08|1062.5|1059.5|1062.08|1059.08|0
1736850940000|2025-01-14 10:35:40|1071.02|1068.02|1071.12|1068.12|1071.12|1068.12|1071.02|1068.02|0
1736863500000|2025-01-14 14:05:00|1062.11|1059.11|1062.11|1059.11|1062.21|1059.21|1062.11|1059.11|0
1736881210000|2025-01-14 19:00:10|1061.25|1058.25|1060.42|1057.42|1061.25|1058.25|1060.42|1057.42|0
1736850950000|2025-01-14 10:35:50|1071.02|1068.02|1071.85|1068.85|1071.85|1068.85|1071.02|1068.02|0
1736863510000|2025-01-14 14:05:10|1062.21|1059.21|1062.41|1059.41|1062.41|1059.41|1062.21|1059.21|0
1736881220000|2025-01-14 19:00:20|1060.63|1057.63|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736850960000|2025-01-14 10:36:00|1072.06|1069.06|1071.85|1068.85|1072.06|1069.06|1071.85|1068.85|0
1736863520000|2025-01-14 14:05:20|1063.35|1060.35|1063.97|1060.97|1063.97|1060.97|1063.35|1060.35|0
1736881230000|2025-01-14 19:00:30|1061.05|1058.05|1061.25|1058.25|1061.46|1058.46|1061.05|1058.05|0
1736850970000|2025-01-14 10:36:10|1071.74|1068.74|1071.85|1068.85|1071.85|1068.85|1071.74|1068.74|0
1736863530000|2025-01-14 14:05:30|1064.18|1061.18|1064.18|1061.18|1064.39|1061.39|1064.18|1061.18|0
1736881240000|2025-01-14 19:00:40|1061.46|1058.46|1061.05|1058.05|1061.46|1058.46|1061.05|1058.05|0
1736850980000|2025-01-14 10:36:20|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736863540000|2025-01-14 14:05:40|1063.97|1060.97|1063.14|1060.14|1063.97|1060.97|1062.83|1059.83|0
1736881250000|2025-01-14 19:00:50|1061.14|1058.14|1061.25|1058.25|1061.25|1058.25|1061.05|1058.05|0
1736850990000|2025-01-14 10:36:30|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|0
1736863550000|2025-01-14 14:05:50|1063.35|1060.35|1063.14|1060.14|1063.56|1060.56|1063.14|1060.14|0
1736881260000|2025-01-14 19:01:00|1060.22|1057.22|1060.01|1057.01|1060.22|1057.22|1060.01|1057.01|0
1736851000000|2025-01-14 10:36:40|1071.85|1068.85|1072.06|1069.06|1072.06|1069.06|1071.85|1068.85|0
1736863560000|2025-01-14 14:06:00|1063.56|1060.56|1064.07|1061.07|1064.07|1061.07|1063.56|1060.56|0
1736881270000|2025-01-14 19:01:10|1059.39|1056.39|1059.59|1056.59|1060.01|1057.01|1059.39|1056.39|0
1736851020000|2025-01-14 10:37:00|1072.27|1069.27|1072.47|1069.47|1072.47|1069.47|1072.27|1069.27|0
1736863570000|2025-01-14 14:06:10|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.56|1060.56|0
1736881280000|2025-01-14 19:01:20|1059.39|1056.39|1058.97|1055.97|1059.39|1056.39|1058.97|1055.97|0
1736851030000|2025-01-14 10:37:10|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|0
1736863580000|2025-01-14 14:06:20|1064.18|1061.18|1064.18|1061.18|1064.28|1061.28|1064.18|1061.18|0
1736881290000|2025-01-14 19:01:30|1059.18|1056.18|1058.76|1055.76|1059.18|1056.18|1058.76|1055.76|0
1736851040000|2025-01-14 10:37:20|1072.57|1069.57|1072.37|1069.37|1072.57|1069.57|1072.37|1069.37|0
1736863590000|2025-01-14 14:06:30|1064.28|1061.28|1064.18|1061.18|1064.6|1061.6|1064.18|1061.18|0
1736881300000|2025-01-14 19:01:40|1058.35|1055.35|1058.76|1055.76|1058.76|1055.76|1058.35|1055.35|0
1736851050000|2025-01-14 10:37:30|1072.27|1069.27|1072.47|1069.47|1072.47|1069.47|1072.27|1069.27|0
1736863600000|2025-01-14 14:06:40|1064.49|1061.49|1064.6|1061.6|1064.8|1061.8|1064.49|1061.49|0
1736881310000|2025-01-14 19:01:50|1059.59|1056.59|1059.59|1056.59|1059.59|1056.59|1059.59|1056.59|0
1736851060000|2025-01-14 10:37:40|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|0
1736863610000|2025-01-14 14:06:50|1064.8|1061.8|1065.43|1062.43|1065.43|1062.43|1064.8|1061.8|0
1736881320000|2025-01-14 19:02:00|1059.8|1056.8|1060.42|1057.42|1060.42|1057.42|1059.59|1056.59|0
1736851070000|2025-01-14 10:37:50|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|0
1736863620000|2025-01-14 14:07:00|1065.63|1062.63|1065.63|1062.63|1065.63|1062.63|1065.63|1062.63|0
1736881330000|2025-01-14 19:02:10|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736851080000|2025-01-14 10:38:00|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|1072.27|1069.27|0
1736863630000|2025-01-14 14:07:10|1065.11|1062.11|1064.8|1061.8|1065.11|1062.11|1064.8|1061.8|0
1736881340000|2025-01-14 19:02:20|1060.84|1057.84|1061.04|1058.04|1061.04|1058.04|1060.84|1057.84|0
1736851100000|2025-01-14 10:38:20|1071.95|1068.95|1072.06|1069.06|1072.16|1069.16|1071.95|1068.95|0
1736863640000|2025-01-14 14:07:20|1064.39|1061.39|1063.35|1060.35|1064.39|1061.39|1063.35|1060.35|0
1736881350000|2025-01-14 19:02:30|1060.84|1057.84|1061.67|1058.67|1061.67|1058.67|1060.84|1057.84|0
1736851110000|2025-01-14 10:38:30|1071.95|1068.95|1071.85|1068.85|1071.95|1068.95|1071.85|1068.85|0
1736863650000|2025-01-14 14:07:30|1063.03|1060.03|1063.24|1060.24|1063.77|1060.77|1063.03|1060.03|0
1736881360000|2025-01-14 19:02:40|1061.87|1058.87|1060.63|1057.63|1061.87|1058.87|1060.63|1057.63|0
1736851120000|2025-01-14 10:38:40|1071.64|1068.64|1071.53|1068.53|1071.64|1068.64|1071.53|1068.53|0
1736863660000|2025-01-14 14:07:40|1063.35|1060.35|1063.77|1060.77|1063.97|1060.97|1063.35|1060.35|0
1736881370000|2025-01-14 19:02:50|1060.42|1057.42|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736851130000|2025-01-14 10:38:50|1071.02|1068.02|1070.6|1067.6|1071.02|1068.02|1070.6|1067.6|0
1736863670000|2025-01-14 14:07:50|1063.35|1060.35|1063.14|1060.14|1063.35|1060.35|1063.03|1060.03|0
1736881380000|2025-01-14 19:03:00|1060.84|1057.84|1061.46|1058.46|1061.46|1058.46|1060.84|1057.84|0
1736851140000|2025-01-14 10:39:00|1070.81|1067.81|1071.02|1068.02|1071.02|1068.02|1070.81|1067.81|0
1736863680000|2025-01-14 14:08:00|1063.56|1060.56|1062.52|1059.52|1063.97|1060.97|1062.52|1059.52|0
1736881390000|2025-01-14 19:03:10|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736851170000|2025-01-14 10:39:30|1071.12|1068.12|1071.12|1068.12|1071.12|1068.12|1071.12|1068.12|0
1736863690000|2025-01-14 14:08:10|1063.56|1060.56|1063.14|1060.14|1063.77|1060.77|1063.14|1060.14|0
1736881400000|2025-01-14 19:03:20|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|0
1736851180000|2025-01-14 10:39:40|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|0
1736863700000|2025-01-14 14:08:20|1063.24|1060.24|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736881410000|2025-01-14 19:03:30|1060.84|1057.84|1059.8|1056.8|1060.84|1057.84|1059.8|1056.8|0
1736851190000|2025-01-14 10:39:50|1071.33|1068.33|1071.43|1068.43|1071.43|1068.43|1071.33|1068.33|0
1736863710000|2025-01-14 14:08:30|1063.77|1060.77|1063.66|1060.66|1063.77|1060.77|1063.56|1060.56|0
1736881420000|2025-01-14 19:03:40|1060.42|1057.42|1059.59|1056.59|1060.42|1057.42|1059.59|1056.59|0
1736863720000|2025-01-14 14:08:40|1063.97|1060.97|1063.77|1060.77|1063.97|1060.97|1063.56|1060.56|0
1736851200000|2025-01-14 10:40:00|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736881430000|2025-01-14 19:03:50|1059.38|1056.38|1059.38|1056.38|1059.38|1056.38|1059.18|1056.18|0
1736863730000|2025-01-14 14:08:50|1063.97|1060.97|1064.18|1061.18|1064.39|1061.39|1063.77|1060.77|0
1736851220000|2025-01-14 10:40:20|1071.85|1068.85|1071.64|1068.64|1071.85|1068.85|1071.64|1068.64|0
1736881440000|2025-01-14 19:04:00|1058.97|1055.97|1059.38|1056.38|1059.38|1056.38|1058.55|1055.55|0
1736863740000|2025-01-14 14:09:00|1064.39|1061.39|1063.56|1060.56|1064.39|1061.39|1063.56|1060.56|0
1736851240000|2025-01-14 10:40:40|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|1071.43|1068.43|0
1736881450000|2025-01-14 19:04:10|1059.8|1056.8|1059.8|1056.8|1060.01|1057.01|1059.8|1056.8|0
1736863750000|2025-01-14 14:09:10|1063.35|1060.35|1063.66|1060.66|1063.86|1060.86|1063.35|1060.35|0
1736851250000|2025-01-14 10:40:50|1071.23|1068.23|1071.23|1068.23|1071.23|1068.23|1071.23|1068.23|0
1736881460000|2025-01-14 19:04:20|1060.01|1057.01|1060.21|1057.21|1060.21|1057.21|1060.01|1057.01|0
1736863760000|2025-01-14 14:09:20|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736851260000|2025-01-14 10:41:00|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|0
1736881470000|2025-01-14 19:04:30|1060.01|1057.01|1060.63|1057.63|1060.63|1057.63|1060.01|1057.01|0
1736863770000|2025-01-14 14:09:30|1063.24|1060.24|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736851270000|2025-01-14 10:41:10|1070.81|1067.81|1070.6|1067.6|1070.81|1067.81|1070.6|1067.6|0
1736881480000|2025-01-14 19:04:40|1060.42|1057.42|1059.8|1056.8|1060.42|1057.42|1059.8|1056.8|0
1736863780000|2025-01-14 14:09:40|1063.66|1060.66|1063.45|1060.45|1063.77|1060.77|1063.45|1060.45|0
1736851280000|2025-01-14 10:41:20|1070.49|1067.49|1070.49|1067.49|1070.6|1067.6|1070.49|1067.49|0
1736881490000|2025-01-14 19:04:50|1060.01|1057.01|1060.21|1057.21|1060.21|1057.21|1060.01|1057.01|0
1736863790000|2025-01-14 14:09:50|1063.56|1060.56|1063.86|1060.86|1063.86|1060.86|1063.56|1060.56|0
1736851290000|2025-01-14 10:41:30|1070.6|1067.6|1070.39|1067.39|1070.6|1067.6|1070.39|1067.39|0
1736881500000|2025-01-14 19:05:00|1060.01|1057.01|1060.21|1057.21|1060.42|1057.42|1060.01|1057.01|0
1736863800000|2025-01-14 14:10:00|1063.76|1060.76|1064.18|1061.18|1064.18|1061.18|1063.76|1060.76|0
1736851300000|2025-01-14 10:41:40|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|0
1736881510000|2025-01-14 19:05:10|1060.42|1057.42|1060.42|1057.42|1060.42|1057.42|1060.21|1057.21|0
1736863810000|2025-01-14 14:10:10|1064.07|1061.07|1064.18|1061.18|1064.18|1061.18|1063.97|1060.97|0
1736851310000|2025-01-14 10:41:50|1070.19|1067.19|1069.98|1066.98|1070.19|1067.19|1069.98|1066.98|0
1736881520000|2025-01-14 19:05:20|1060.63|1057.63|1060.21|1057.21|1060.63|1057.63|1060.01|1057.01|0
1736863820000|2025-01-14 14:10:20|1064.07|1061.07|1063.97|1060.97|1064.18|1061.18|1063.76|1060.76|0
1736851320000|2025-01-14 10:42:00|1070.19|1067.19|1070.19|1067.19|1070.19|1067.19|1070.19|1067.19|0
1736881530000|2025-01-14 19:05:30|1059.8|1056.8|1060.21|1057.21|1060.21|1057.21|1059.8|1056.8|0
1736863830000|2025-01-14 14:10:30|1063.76|1060.76|1063.97|1060.97|1064.18|1061.18|1063.76|1060.76|0
1736851330000|2025-01-14 10:42:10|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|1069.98|1066.98|0
1736881540000|2025-01-14 19:05:40|1060.42|1057.42|1060.01|1057.01|1060.42|1057.42|1060.01|1057.01|0
1736863840000|2025-01-14 14:10:40|1064.18|1061.18|1061.9|1058.9|1064.18|1061.18|1061.69|1058.69|0
1736851340000|2025-01-14 10:42:20|1069.77|1066.77|1069.98|1066.98|1069.98|1066.98|1069.77|1066.77|0
1736881550000|2025-01-14 19:05:50|1059.59|1056.59|1059.38|1056.38|1059.59|1056.59|1059.18|1056.18|0
1736863850000|2025-01-14 14:10:50|1062.1|1059.1|1062.73|1059.73|1062.73|1059.73|1062.1|1059.1|0
1736851350000|2025-01-14 10:42:30|1070.19|1067.19|1070.39|1067.39|1070.39|1067.39|1070.19|1067.19|0
1736881560000|2025-01-14 19:06:00|1059.59|1056.59|1060.84|1057.84|1060.84|1057.84|1059.59|1056.59|0
1736863860000|2025-01-14 14:11:00|1062.93|1059.93|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736851360000|2025-01-14 10:42:40|1070.19|1067.19|1070.29|1067.29|1070.29|1067.29|1070.19|1067.19|0
1736881570000|2025-01-14 19:06:10|1061.04|1058.04|1062.08|1059.08|1062.08|1059.08|1061.04|1058.04|0
1736863870000|2025-01-14 14:11:10|1062.31|1059.31|1061.9|1058.9|1062.31|1059.31|1061.69|1058.69|0
1736851370000|2025-01-14 10:42:50|1070.39|1067.39|1070.6|1067.6|1070.6|1067.6|1070.39|1067.39|0
1736881580000|2025-01-14 19:06:20|1061.87|1058.87|1062.29|1059.29|1062.29|1059.29|1061.87|1058.87|0
1736863880000|2025-01-14 14:11:20|1062.1|1059.1|1061.07|1058.07|1062.1|1059.1|1061.07|1058.07|0
1736851390000|2025-01-14 10:43:10|1070.7|1067.7|1070.39|1067.39|1070.81|1067.81|1070.19|1067.19|0
1736881590000|2025-01-14 19:06:30|1062.08|1059.08|1062.08|1059.08|1062.29|1059.29|1062.08|1059.08|0
1736863890000|2025-01-14 14:11:30|1060.96|1057.96|1062.1|1059.1|1062.1|1059.1|1060.96|1057.96|0
1736851410000|2025-01-14 10:43:30|1070.7|1067.7|1070.6|1067.6|1070.7|1067.7|1070.6|1067.6|0
1736881600000|2025-01-14 19:06:40|1061.87|1058.87|1062.08|1059.08|1062.08|1059.08|1061.87|1058.87|0
1736863900000|2025-01-14 14:11:40|1062|1059|1061.9|1058.9|1062.1|1059.1|1061.9|1058.9|0
1736851420000|2025-01-14 10:43:40|1070.7|1067.7|1070.81|1067.81|1070.81|1067.81|1070.6|1067.6|0
1736881610000|2025-01-14 19:06:50|1061.87|1058.87|1061.67|1058.67|1061.87|1058.87|1061.67|1058.67|0
1736863910000|2025-01-14 14:11:50|1062|1059|1062.2|1059.2|1062.2|1059.2|1062|1059|0
1736851460000|2025-01-14 10:44:20|1071.02|1068.02|1071.02|1068.02|1071.22|1068.22|1071.02|1068.02|0
1736881620000|2025-01-14 19:07:00|1061.87|1058.87|1062.29|1059.29|1062.29|1059.29|1061.87|1058.87|0
1736863920000|2025-01-14 14:12:00|1062.1|1059.1|1061.69|1058.69|1062.1|1059.1|1061.27|1058.27|0
1736851480000|2025-01-14 10:44:40|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|0
1736881630000|2025-01-14 19:07:10|1062.18|1059.18|1060.42|1057.42|1062.18|1059.18|1060.42|1057.42|0
1736863930000|2025-01-14 14:12:10|1062.1|1059.1|1062.73|1059.73|1062.73|1059.73|1062.1|1059.1|0
1736851490000|2025-01-14 10:44:50|1070.81|1067.81|1070.81|1067.81|1070.81|1067.81|1070.81|1067.81|0
1736881640000|2025-01-14 19:07:20|1060.63|1057.63|1061.25|1058.25|1061.25|1058.25|1060.63|1057.63|0
1736863940000|2025-01-14 14:12:20|1062.83|1059.83|1062.2|1059.2|1062.83|1059.83|1062.2|1059.2|0
1736851510000|2025-01-14 10:45:10|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|1071.02|1068.02|0
1736881650000|2025-01-14 19:07:30|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736863950000|2025-01-14 14:12:30|1062.1|1059.1|1062|1059|1062.1|1059.1|1062|1059|0
1736851520000|2025-01-14 10:45:20|1071.22|1068.22|1071.22|1068.22|1071.22|1068.22|1071.22|1068.22|0
1736881660000|2025-01-14 19:07:40|1061.67|1058.67|1061.87|1058.87|1061.87|1058.87|1061.67|1058.67|0
1736863960000|2025-01-14 14:12:40|1062.1|1059.1|1061.9|1058.9|1062.31|1059.31|1061.9|1058.9|0
1736851530000|2025-01-14 10:45:30|1071.43|1068.43|1071.53|1068.53|1071.64|1068.64|1071.43|1068.43|0
1736881670000|2025-01-14 19:07:50|1062.29|1059.29|1062.5|1059.5|1062.5|1059.5|1062.29|1059.29|0
1736863970000|2025-01-14 14:12:50|1062.52|1059.52|1062.73|1059.73|1062.73|1059.73|1062.52|1059.52|0
1736851540000|2025-01-14 10:45:40|1071.85|1068.85|1071.74|1068.74|1071.85|1068.85|1071.74|1068.74|0
1736881680000|2025-01-14 19:08:00|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|1062.08|1059.08|0
1736863980000|2025-01-14 14:13:00|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736851550000|2025-01-14 10:45:50|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|0
1736881690000|2025-01-14 19:08:10|1062.5|1059.5|1062.5|1059.5|1062.6|1059.6|1062.5|1059.5|0
1736863990000|2025-01-14 14:13:10|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736851560000|2025-01-14 10:46:00|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|1071.74|1068.74|0
1736881700000|2025-01-14 19:08:20|1062.8|1059.8|1062.7|1059.7|1062.91|1059.91|1062.7|1059.7|0
1736864000000|2025-01-14 14:13:20|1062.73|1059.73|1062.93|1059.93|1062.93|1059.93|1062.52|1059.52|0
1736851570000|2025-01-14 10:46:10|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|1071.85|1068.85|0
1736881710000|2025-01-14 19:08:30|1062.91|1059.91|1063.53|1060.53|1063.53|1060.53|1062.91|1059.91|0
1736864010000|2025-01-14 14:13:30|1063.03|1060.03|1063.14|1060.14|1063.14|1060.14|1062.93|1059.93|0
1736851580000|2025-01-14 10:46:20|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.06|1069.06|0
1736881720000|2025-01-14 19:08:40|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.7|1059.7|0
1736864020000|2025-01-14 14:13:40|1062.83|1059.83|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736851590000|2025-01-14 10:46:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736881730000|2025-01-14 19:08:50|1062.7|1059.7|1063.12|1060.12|1063.12|1060.12|1062.7|1059.7|0
1736864030000|2025-01-14 14:13:50|1062.52|1059.52|1062.73|1059.73|1062.73|1059.73|1062.52|1059.52|0
1736851600000|2025-01-14 10:46:40|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|1072.16|1069.16|0
1736881740000|2025-01-14 19:09:00|1062.91|1059.91|1061.87|1058.87|1062.91|1059.91|1061.87|1058.87|0
1736864040000|2025-01-14 14:14:00|1062.52|1059.52|1062.73|1059.73|1062.93|1059.93|1062.52|1059.52|0
1736851610000|2025-01-14 10:46:50|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736881750000|2025-01-14 19:09:10|1062.08|1059.08|1061.04|1058.04|1062.08|1059.08|1061.04|1058.04|0
1736864050000|2025-01-14 14:14:10|1062.62|1059.62|1063.97|1060.97|1063.97|1060.97|1062.62|1059.62|0
1736851640000|2025-01-14 10:47:20|1072.68|1069.68|1072.26|1069.26|1072.68|1069.68|1072.26|1069.26|0
1736881760000|2025-01-14 19:09:20|1061.46|1058.46|1061.04|1058.04|1061.46|1058.46|1060.84|1057.84|0
1736864060000|2025-01-14 14:14:20|1063.76|1060.76|1064.59|1061.59|1064.59|1061.59|1063.66|1060.66|0
1736851650000|2025-01-14 10:47:30|1072.06|1069.06|1072.26|1069.26|1072.26|1069.26|1072.06|1069.06|0
1736881770000|2025-01-14 19:09:30|1060.84|1057.84|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736864070000|2025-01-14 14:14:30|1065.01|1062.01|1064.59|1061.59|1065.01|1062.01|1064.28|1061.28|0
1736851660000|2025-01-14 10:47:40|1072.06|1069.06|1072.06|1069.06|1072.15|1069.15|1072.06|1069.06|0
1736881780000|2025-01-14 19:09:40|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736864080000|2025-01-14 14:14:40|1064.39|1061.39|1063.97|1060.97|1064.39|1061.39|1063.97|1060.97|0
1736851670000|2025-01-14 10:47:50|1072.36|1069.36|1072.26|1069.26|1072.47|1069.47|1072.26|1069.26|0
1736881790000|2025-01-14 19:09:50|1061.04|1058.04|1060.84|1057.84|1061.04|1058.04|1060.63|1057.63|0
1736864090000|2025-01-14 14:14:50|1064.18|1061.18|1064.18|1061.18|1064.8|1061.8|1064.18|1061.18|0
1736851680000|2025-01-14 10:48:00|1072.06|1069.06|1071.95|1068.95|1072.06|1069.06|1071.95|1068.95|0
1736881800000|2025-01-14 19:10:00|1061.04|1058.04|1061.46|1058.46|1061.46|1058.46|1060.84|1057.84|0
1736864100000|2025-01-14 14:15:00|1064.39|1061.39|1064.49|1061.49|1064.49|1061.49|1063.97|1060.97|0
1736851690000|2025-01-14 10:48:10|1072.06|1069.06|1072.15|1069.15|1072.26|1069.26|1072.06|1069.06|0
1736881810000|2025-01-14 19:10:10|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|0
1736864110000|2025-01-14 14:15:10|1064.18|1061.18|1063.97|1060.97|1064.18|1061.18|1063.97|1060.97|0
1736851700000|2025-01-14 10:48:20|1072.26|1069.26|1072.26|1069.26|1072.47|1069.47|1072.26|1069.26|0
1736881820000|2025-01-14 19:10:20|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.04|1058.04|0
1736864120000|2025-01-14 14:15:20|1064.39|1061.39|1064.18|1061.18|1064.59|1061.59|1064.18|1061.18|0
1736851710000|2025-01-14 10:48:30|1072.47|1069.47|1072.05|1069.05|1072.47|1069.47|1072.05|1069.05|0
1736881830000|2025-01-14 19:10:30|1060.63|1057.63|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736864130000|2025-01-14 14:15:30|1064.28|1061.28|1064.18|1061.18|1064.28|1061.28|1064.18|1061.18|0
1736851730000|2025-01-14 10:48:50|1072.15|1069.15|1072.26|1069.26|1072.26|1069.26|1072.15|1069.15|0
1736881840000|2025-01-14 19:10:40|1060.63|1057.63|1060.63|1057.63|1060.63|1057.63|1060.63|1057.63|0
1736864140000|2025-01-14 14:15:40|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736851740000|2025-01-14 10:49:00|1072.15|1069.15|1072.15|1069.15|1072.26|1069.26|1072.15|1069.15|0
1736881850000|2025-01-14 19:10:50|1060.42|1057.42|1060.83|1057.83|1060.83|1057.83|1060.21|1057.21|0
1736864150000|2025-01-14 14:15:50|1064.49|1061.49|1064.59|1061.59|1064.59|1061.59|1064.39|1061.39|0
1736851750000|2025-01-14 10:49:10|1072.26|1069.26|1072.05|1069.05|1072.26|1069.26|1072.05|1069.05|0
1736881860000|2025-01-14 19:11:00|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736864160000|2025-01-14 14:16:00|1064.49|1061.49|1064.39|1061.39|1064.59|1061.59|1064.39|1061.39|0
1736851770000|2025-01-14 10:49:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736881870000|2025-01-14 19:11:10|1060.63|1057.63|1061.04|1058.04|1061.04|1058.04|1060.63|1057.63|0
1736864170000|2025-01-14 14:16:10|1064.28|1061.28|1065.22|1062.22|1065.22|1062.22|1064.28|1061.28|0
1736851780000|2025-01-14 10:49:40|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|0
1736881880000|2025-01-14 19:11:20|1060.42|1057.42|1060.83|1057.83|1060.83|1057.83|1060.42|1057.42|0
1736864180000|2025-01-14 14:16:20|1065.11|1062.11|1065.11|1062.11|1065.22|1062.22|1065.11|1062.11|0
1736851790000|2025-01-14 10:49:50|1072.05|1069.05|1072.26|1069.26|1072.26|1069.26|1072.05|1069.05|0
1736881890000|2025-01-14 19:11:30|1060.63|1057.63|1060.52|1057.52|1060.63|1057.63|1060.42|1057.42|0
1736864190000|2025-01-14 14:16:30|1065.01|1062.01|1066.05|1063.05|1066.05|1063.05|1064.8|1061.8|0
1736881900000|2025-01-14 19:11:40|1060.83|1057.83|1059.8|1056.8|1060.83|1057.83|1059.8|1056.8|0
1736851800000|2025-01-14 10:50:00|1072.36|1069.36|1072.26|1069.26|1072.36|1069.36|1072.26|1069.26|0
1736864200000|2025-01-14 14:16:40|1066.46|1063.46|1066.46|1063.46|1066.56|1063.56|1066.46|1063.46|0
1736881910000|2025-01-14 19:11:50|1059.59|1056.59|1060.42|1057.42|1060.42|1057.42|1059.59|1056.59|0
1736851810000|2025-01-14 10:50:10|1072.47|1069.47|1072.15|1069.15|1072.47|1069.47|1072.15|1069.15|0
1736864210000|2025-01-14 14:16:50|1066.26|1063.26|1066.05|1063.05|1066.26|1063.26|1066.05|1063.05|0
1736881920000|2025-01-14 19:12:00|1060.63|1057.63|1060.21|1057.21|1060.63|1057.63|1060.21|1057.21|0
1736851820000|2025-01-14 10:50:20|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736864220000|2025-01-14 14:17:00|1066.26|1063.26|1066.67|1063.67|1066.67|1063.67|1066.26|1063.26|0
1736881930000|2025-01-14 19:12:10|1060|1057|1059.8|1056.8|1060|1057|1059.59|1056.59|0
1736851830000|2025-01-14 10:50:30|1072.05|1069.05|1072.15|1069.15|1072.15|1069.15|1072.05|1069.05|0
1736864230000|2025-01-14 14:17:10|1066.46|1063.46|1067.5|1064.5|1067.71|1064.71|1066.46|1063.46|0
1736881940000|2025-01-14 19:12:20|1059.59|1056.59|1059.38|1056.38|1059.59|1056.59|1059.38|1056.38|0
1736851840000|2025-01-14 10:50:40|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736864240000|2025-01-14 14:17:20|1068.02|1065.02|1067.29|1064.29|1068.02|1065.02|1067.29|1064.29|0
1736881950000|2025-01-14 19:12:30|1058.55|1055.55|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736851850000|2025-01-14 10:50:50|1072.36|1069.36|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736864250000|2025-01-14 14:17:30|1067.09|1064.09|1066.35|1063.35|1067.09|1064.09|1066.26|1063.26|0
1736881960000|2025-01-14 19:12:40|1058.35|1055.35|1058.35|1055.35|1058.35|1055.35|1058.35|1055.35|0
1736851890000|2025-01-14 10:51:30|1072.26|1069.26|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736864260000|2025-01-14 14:17:40|1066.26|1063.26|1066.26|1063.26|1066.26|1063.26|1066.15|1063.15|0
1736881970000|2025-01-14 19:12:50|1058.14|1055.14|1058.14|1055.14|1058.24|1055.24|1058.14|1055.14|0
1736851900000|2025-01-14 10:51:40|1072.57|1069.57|1072.89|1069.89|1072.89|1069.89|1072.57|1069.57|0
1736864270000|2025-01-14 14:17:50|1066.15|1063.15|1066.35|1063.35|1066.46|1063.46|1066.15|1063.15|0
1736881980000|2025-01-14 19:13:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.72|1054.72|0
1736851920000|2025-01-14 10:52:00|1073.3|1070.3|1073.3|1070.3|1073.3|1070.3|1073.3|1070.3|0
1736864280000|2025-01-14 14:18:00|1066.15|1063.15|1064.8|1061.8|1066.15|1063.15|1064.8|1061.8|0
1736881990000|2025-01-14 19:13:10|1058.35|1055.35|1058.44|1055.44|1058.55|1055.55|1058.35|1055.35|0
1736851930000|2025-01-14 10:52:10|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|0
1736864290000|2025-01-14 14:18:10|1065.22|1062.22|1065.84|1062.84|1065.84|1062.84|1065.22|1062.22|0
1736882000000|2025-01-14 19:13:20|1058.55|1055.55|1058.76|1055.76|1058.76|1055.76|1058.35|1055.35|0
1736851940000|2025-01-14 10:52:20|1073.3|1070.3|1073.09|1070.09|1073.3|1070.3|1073.09|1070.09|0
1736864300000|2025-01-14 14:18:20|1066.25|1063.25|1066.25|1063.25|1066.46|1063.46|1066.25|1063.25|0
1736882010000|2025-01-14 19:13:30|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736851960000|2025-01-14 10:52:40|1073.19|1070.19|1073.19|1070.19|1073.3|1070.3|1073.19|1070.19|0
1736864310000|2025-01-14 14:18:30|1067.09|1064.09|1066.88|1063.88|1067.09|1064.09|1066.88|1063.88|0
1736882020000|2025-01-14 19:13:40|1058.76|1055.76|1058.76|1055.76|1058.86|1055.86|1058.76|1055.76|0
1736851970000|2025-01-14 10:52:50|1073.3|1070.3|1073.09|1070.09|1073.3|1070.3|1073.09|1070.09|0
1736864320000|2025-01-14 14:18:40|1067.29|1064.29|1067.09|1064.09|1067.5|1064.5|1067.09|1064.09|0
1736882030000|2025-01-14 19:13:50|1059.38|1056.38|1059.8|1056.8|1060|1057|1059.38|1056.38|0
1736851990000|2025-01-14 10:53:10|1072.99|1069.99|1073.09|1070.09|1073.09|1070.09|1072.99|1069.99|0
1736864330000|2025-01-14 14:18:50|1067.5|1064.5|1067.09|1064.09|1067.5|1064.5|1067.09|1064.09|0
1736882040000|2025-01-14 19:14:00|1060|1057|1059.8|1056.8|1060|1057|1059.8|1056.8|0
1736852000000|2025-01-14 10:53:20|1072.89|1069.89|1073.09|1070.09|1073.09|1070.09|1072.89|1069.89|0
1736864340000|2025-01-14 14:19:00|1067.29|1064.29|1069.16|1066.16|1069.16|1066.16|1067.29|1064.29|0
1736882050000|2025-01-14 19:14:10|1059.59|1056.59|1060.21|1057.21|1060.21|1057.21|1059.59|1056.59|0
1736852020000|2025-01-14 10:53:40|1072.99|1069.99|1072.99|1069.99|1072.99|1069.99|1072.99|1069.99|0
1736864350000|2025-01-14 14:19:10|1069.06|1066.06|1068.22|1065.22|1069.06|1066.06|1068.22|1065.22|0
1736882060000|2025-01-14 19:14:20|1060.42|1057.42|1060.42|1057.42|1060.42|1057.42|1060.31|1057.31|0
1736852030000|2025-01-14 10:53:50|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|1073.09|1070.09|0
1736864360000|2025-01-14 14:19:20|1068.43|1065.43|1068.43|1065.43|1068.64|1065.64|1068.33|1065.33|0
1736882070000|2025-01-14 19:14:30|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736852040000|2025-01-14 10:54:00|1072.99|1069.99|1072.89|1069.89|1072.99|1069.99|1072.89|1069.89|0
1736864370000|2025-01-14 14:19:30|1068.33|1065.33|1068.33|1065.33|1068.54|1065.54|1068.33|1065.33|0
1736882080000|2025-01-14 19:14:40|1061.04|1058.04|1060.63|1057.63|1061.04|1058.04|1060.63|1057.63|0
1736852050000|2025-01-14 10:54:10|1072.68|1069.68|1072.68|1069.68|1072.68|1069.68|1072.47|1069.47|0
1736864380000|2025-01-14 14:19:40|1068.12|1065.12|1067.71|1064.71|1068.12|1065.12|1067.71|1064.71|0
1736882090000|2025-01-14 19:14:50|1060.83|1057.83|1060.63|1057.63|1060.83|1057.83|1060.63|1057.63|0
1736852060000|2025-01-14 10:54:20|1072.36|1069.36|1072.47|1069.47|1072.47|1069.47|1072.26|1069.26|0
1736864390000|2025-01-14 14:19:50|1067.6|1064.6|1067.5|1064.5|1067.6|1064.6|1067.5|1064.5|0
1736852070000|2025-01-14 10:54:30|1072.36|1069.36|1072.57|1069.57|1072.57|1069.57|1072.26|1069.26|0
1736882100000|2025-01-14 19:15:00|1060.83|1057.83|1060.63|1057.63|1060.83|1057.83|1060.63|1057.63|0
1736852080000|2025-01-14 10:54:40|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|1072.47|1069.47|0
1736882110000|2025-01-14 19:15:10|1061.25|1058.25|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736864400000|2025-01-14 14:20:00|1068.12|1065.12|1068.33|1065.33|1068.33|1065.33|1068.12|1065.12|0
1736852090000|2025-01-14 10:54:50|1072.68|1069.68|1072.47|1069.47|1072.68|1069.68|1072.47|1069.47|0
1736882120000|2025-01-14 19:15:20|1060.83|1057.83|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736864410000|2025-01-14 14:20:10|1068.22|1065.22|1067.92|1064.92|1068.22|1065.22|1067.92|1064.92|0
1736882130000|2025-01-14 19:15:30|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736852100000|2025-01-14 10:55:00|1072.57|1069.57|1072.05|1069.05|1072.68|1069.68|1072.05|1069.05|0
1736864420000|2025-01-14 14:20:20|1067.81|1064.81|1067.81|1064.81|1067.81|1064.81|1067.29|1064.29|0
1736882140000|2025-01-14 19:15:40|1061.04|1058.04|1061.25|1058.25|1061.25|1058.25|1061.04|1058.04|0
1736852110000|2025-01-14 10:55:10|1072.15|1069.15|1072.26|1069.26|1072.26|1069.26|1072.15|1069.15|0
1736864430000|2025-01-14 14:20:30|1067.92|1064.92|1067.71|1064.71|1067.92|1064.92|1067.6|1064.6|0
1736882150000|2025-01-14 19:15:50|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736852120000|2025-01-14 10:55:20|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|0
1736864440000|2025-01-14 14:20:40|1067.6|1064.6|1067.92|1064.92|1067.92|1064.92|1067.6|1064.6|0
1736882160000|2025-01-14 19:16:00|1061.25|1058.25|1061.46|1058.46|1061.46|1058.46|1061.04|1058.04|0
1736852130000|2025-01-14 10:55:30|1072.05|1069.05|1072.15|1069.15|1072.15|1069.15|1072.05|1069.05|0
1736864450000|2025-01-14 14:20:50|1067.6|1064.6|1067.71|1064.71|1067.71|1064.71|1067.5|1064.5|0
1736882170000|2025-01-14 19:16:10|1061.25|1058.25|1061.46|1058.46|1061.46|1058.46|1061.04|1058.04|0
1736852140000|2025-01-14 10:55:40|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|0
1736864460000|2025-01-14 14:21:00|1067.5|1064.5|1068.02|1065.02|1068.02|1065.02|1067.39|1064.39|0
1736882180000|2025-01-14 19:16:20|1060.83|1057.83|1061.56|1058.56|1061.66|1058.66|1060.83|1057.83|0
1736852190000|2025-01-14 10:56:30|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|1072.26|1069.26|0
1736864470000|2025-01-14 14:21:10|1067.71|1064.71|1067.71|1064.71|1067.71|1064.71|1067.71|1064.71|0
1736882190000|2025-01-14 19:16:30|1061.66|1058.66|1061.46|1058.46|1061.87|1058.87|1061.46|1058.46|0
1736852200000|2025-01-14 10:56:40|1072.05|1069.05|1071.84|1068.84|1072.05|1069.05|1071.84|1068.84|0
1736864480000|2025-01-14 14:21:20|1067.92|1064.92|1067.92|1064.92|1067.92|1064.92|1067.71|1064.71|0
1736882200000|2025-01-14 19:16:40|1061.66|1058.66|1061.56|1058.56|1061.66|1058.66|1061.46|1058.46|0
1736852210000|2025-01-14 10:56:50|1072.05|1069.05|1072.26|1069.26|1072.26|1069.26|1072.05|1069.05|0
1736864490000|2025-01-14 14:21:30|1067.71|1064.71|1067.09|1064.09|1067.71|1064.71|1067.09|1064.09|0
1736882210000|2025-01-14 19:16:50|1061.66|1058.66|1061.04|1058.04|1061.66|1058.66|1061.04|1058.04|0
1736852230000|2025-01-14 10:57:10|1072.36|1069.36|1072.36|1069.36|1072.36|1069.36|1072.36|1069.36|0
1736864500000|2025-01-14 14:21:40|1067.6|1064.6|1068.02|1065.02|1068.02|1065.02|1067.6|1064.6|0
1736882220000|2025-01-14 19:17:00|1061.25|1058.25|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736852240000|2025-01-14 10:57:20|1072.47|1069.47|1072.05|1069.05|1072.47|1069.47|1072.05|1069.05|0
1736864510000|2025-01-14 14:21:50|1068.12|1065.12|1068.12|1065.12|1068.12|1065.12|1067.92|1064.92|0
1736882230000|2025-01-14 19:17:10|1060.83|1057.83|1060.83|1057.83|1060.83|1057.83|1060.83|1057.83|0
1736852260000|2025-01-14 10:57:40|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|1072.15|1069.15|0
1736864520000|2025-01-14 14:22:00|1068.22|1065.22|1067.71|1064.71|1068.22|1065.22|1067.71|1064.71|0
1736882240000|2025-01-14 19:17:20|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736852270000|2025-01-14 10:57:50|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|0
1736864530000|2025-01-14 14:22:10|1067.92|1064.92|1068.66|1065.66|1068.66|1065.66|1067.92|1064.92|0
1736882250000|2025-01-14 19:17:30|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736852280000|2025-01-14 10:58:00|1072.15|1069.15|1072.26|1069.26|1072.36|1069.36|1072.15|1069.15|0
1736864540000|2025-01-14 14:22:20|1068.46|1065.46|1068.25|1065.25|1068.46|1065.46|1068.25|1065.25|0
1736882260000|2025-01-14 19:17:40|1061.14|1058.14|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736852290000|2025-01-14 10:58:10|1072.05|1069.05|1071.94|1068.94|1072.05|1069.05|1071.94|1068.94|0
1736864550000|2025-01-14 14:22:30|1068.14|1065.14|1068.35|1065.35|1068.46|1065.46|1068.14|1065.14|0
1736882270000|2025-01-14 19:17:50|1061.25|1058.25|1061.87|1058.87|1061.87|1058.87|1061.25|1058.25|0
1736852300000|2025-01-14 10:58:20|1072.05|1069.05|1072.05|1069.05|1072.05|1069.05|1071.94|1068.94|0
1736864560000|2025-01-14 14:22:40|1068.25|1065.25|1068.66|1065.66|1068.66|1065.66|1068.25|1065.25|0
1736882280000|2025-01-14 19:18:00|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736852310000|2025-01-14 10:58:30|1071.84|1068.84|1071.43|1068.43|1071.84|1068.84|1071.43|1068.43|0
1736864570000|2025-01-14 14:22:50|1068.46|1065.46|1069.6|1066.6|1069.6|1066.6|1068.46|1065.46|0
1736882290000|2025-01-14 19:18:10|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.7|1059.7|0
1736852320000|2025-01-14 10:58:40|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|1071.64|1068.64|0
1736864580000|2025-01-14 14:23:00|1069.7|1066.7|1070.01|1067.01|1070.01|1067.01|1069.5|1066.5|0
1736882300000|2025-01-14 19:18:20|1063.32|1060.32|1063.32|1060.32|1063.53|1060.53|1063.32|1060.32|0
1736852340000|2025-01-14 10:59:00|1071.94|1068.94|1072.05|1069.05|1072.05|1069.05|1071.94|1068.94|0
1736864590000|2025-01-14 14:23:10|1069.29|1066.29|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736882310000|2025-01-14 19:18:30|1063.74|1060.74|1064.25|1061.25|1064.25|1061.25|1063.74|1060.74|0
1736852370000|2025-01-14 10:59:30|1071.94|1068.94|1071.94|1068.94|1071.94|1068.94|1071.94|1068.94|0
1736864600000|2025-01-14 14:23:20|1069.18|1066.18|1069.5|1066.5|1069.5|1066.5|1069.18|1066.18|0
1736882320000|2025-01-14 19:18:40|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1063.95|1060.95|0
1736852380000|2025-01-14 10:59:40|1071.84|1068.84|1072.05|1069.05|1072.05|1069.05|1071.84|1068.84|0
1736864610000|2025-01-14 14:23:30|1069.7|1066.7|1069.5|1066.5|1069.7|1066.7|1069.5|1066.5|0
1736882330000|2025-01-14 19:18:50|1064.36|1061.36|1064.78|1061.78|1064.78|1061.78|1064.36|1061.36|0
1736852400000|2025-01-14 11:00:00|1071.32|1068.32|1070.9|1067.9|1071.32|1068.32|1070.8|1067.8|0
1736864620000|2025-01-14 14:23:40|1069.7|1066.7|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736882340000|2025-01-14 19:19:00|1064.57|1061.57|1064.78|1061.78|1064.78|1061.78|1064.36|1061.36|0
1736852410000|2025-01-14 11:00:10|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|1070.8|1067.8|0
1736864630000|2025-01-14 14:23:50|1069.29|1066.29|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736882350000|2025-01-14 19:19:10|1064.36|1061.36|1063.95|1060.95|1064.36|1061.36|1063.74|1060.74|0
1736852420000|2025-01-14 11:00:20|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736864640000|2025-01-14 14:24:00|1068.97|1065.97|1067.83|1064.83|1068.97|1065.97|1067.83|1064.83|0
1736882360000|2025-01-14 19:19:20|1063.12|1060.12|1063.12|1060.12|1063.32|1060.32|1063.12|1060.12|0
1736852440000|2025-01-14 11:00:40|1070.9|1067.9|1071.22|1068.22|1071.22|1068.22|1070.9|1067.9|0
1736864650000|2025-01-14 14:24:10|1067.63|1064.63|1067|1064|1067.63|1064.63|1067|1064|0
1736882370000|2025-01-14 19:19:30|1063.32|1060.32|1062.91|1059.91|1063.32|1060.32|1062.91|1059.91|0
1736852450000|2025-01-14 11:00:50|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736864660000|2025-01-14 14:24:20|1066.89|1063.89|1067|1064|1067|1064|1066.89|1063.89|0
1736882380000|2025-01-14 19:19:40|1062.7|1059.7|1062.7|1059.7|1062.7|1059.7|1062.7|1059.7|0
1736852460000|2025-01-14 11:01:00|1070.6|1067.6|1070.6|1067.6|1070.6|1067.6|1070.39|1067.39|0
1736864670000|2025-01-14 14:24:30|1066.89|1063.89|1067|1064|1067|1064|1066.59|1063.59|0
1736882390000|2025-01-14 19:19:50|1062.91|1059.91|1063.32|1060.32|1063.32|1060.32|1062.91|1059.91|0
1736852470000|2025-01-14 11:01:10|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|0
1736864680000|2025-01-14 14:24:40|1067.73|1064.73|1067.73|1064.73|1067.73|1064.73|1067.73|1064.73|0
1736852480000|2025-01-14 11:01:20|1070.49|1067.49|1070.7|1067.7|1070.7|1067.7|1070.49|1067.49|0
1736882400000|2025-01-14 19:20:00|1063.74|1060.74|1062.91|1059.91|1063.74|1060.74|1062.91|1059.91|0
1736864690000|2025-01-14 14:24:50|1068.35|1065.35|1068.46|1065.46|1068.46|1065.46|1068.25|1065.25|0
1736852490000|2025-01-14 11:01:30|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736882410000|2025-01-14 19:20:10|1063.12|1060.12|1063.32|1060.32|1063.32|1060.32|1063.12|1060.12|0
1736864700000|2025-01-14 14:25:00|1068.66|1065.66|1068.87|1065.87|1068.97|1065.97|1068.66|1065.66|0
1736852510000|2025-01-14 11:01:50|1070.9|1067.9|1071.01|1068.01|1071.01|1068.01|1070.9|1067.9|0
1736882420000|2025-01-14 19:20:20|1062.91|1059.91|1063.12|1060.12|1063.12|1060.12|1062.91|1059.91|0
1736864710000|2025-01-14 14:25:10|1068.46|1065.46|1068.87|1065.87|1069.08|1066.08|1068.46|1065.46|0
1736852520000|2025-01-14 11:02:00|1070.9|1067.9|1071.01|1068.01|1071.01|1068.01|1070.9|1067.9|0
1736882430000|2025-01-14 19:20:30|1062.91|1059.91|1062.7|1059.7|1063.32|1060.32|1062.7|1059.7|0
1736864720000|2025-01-14 14:25:20|1068.97|1065.97|1068.87|1065.87|1068.97|1065.97|1068.87|1065.87|0
1736852530000|2025-01-14 11:02:10|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.7|1067.7|0
1736882440000|2025-01-14 19:20:40|1062.49|1059.49|1062.7|1059.7|1062.7|1059.7|1062.49|1059.49|0
1736864730000|2025-01-14 14:25:30|1068.76|1065.76|1068.76|1065.76|1068.76|1065.76|1068.66|1065.66|0
1736852540000|2025-01-14 11:02:20|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736882450000|2025-01-14 19:20:50|1062.49|1059.49|1061.87|1058.87|1062.49|1059.49|1061.87|1058.87|0
1736864740000|2025-01-14 14:25:40|1068.46|1065.46|1068.66|1065.66|1068.66|1065.66|1068.46|1065.46|0
1736852550000|2025-01-14 11:02:30|1070.7|1067.7|1070.6|1067.6|1070.7|1067.7|1070.6|1067.6|0
1736882460000|2025-01-14 19:21:00|1062.49|1059.49|1062.29|1059.29|1062.7|1059.7|1062.29|1059.29|0
1736864750000|2025-01-14 14:25:50|1069.08|1066.08|1069.29|1066.29|1069.29|1066.29|1068.87|1065.87|0
1736852570000|2025-01-14 11:02:50|1070.7|1067.7|1070.8|1067.8|1070.8|1067.8|1070.7|1067.7|0
1736882470000|2025-01-14 19:21:10|1062.08|1059.08|1061.66|1058.66|1062.08|1059.08|1061.66|1058.66|0
1736864760000|2025-01-14 14:26:00|1069.18|1066.18|1068.97|1065.97|1069.18|1066.18|1068.97|1065.97|0
1736852590000|2025-01-14 11:03:10|1070.7|1067.7|1070.7|1067.7|1070.7|1067.7|1070.7|1067.7|0
1736882480000|2025-01-14 19:21:20|1062.29|1059.29|1062.91|1059.91|1063.32|1060.32|1062.29|1059.29|0
1736864770000|2025-01-14 14:26:10|1068.87|1065.87|1069.29|1066.29|1069.29|1066.29|1068.87|1065.87|0
1736852600000|2025-01-14 11:03:20|1070.6|1067.6|1069.97|1066.97|1070.6|1067.6|1069.97|1066.97|0
1736882490000|2025-01-14 19:21:30|1062.8|1059.8|1062.8|1059.8|1062.8|1059.8|1062.8|1059.8|0
1736864780000|2025-01-14 14:26:20|1069.18|1066.18|1068.87|1065.87|1069.18|1066.18|1068.87|1065.87|0
1736852610000|2025-01-14 11:03:30|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736882500000|2025-01-14 19:21:40|1062.91|1059.91|1062.7|1059.7|1062.91|1059.91|1062.7|1059.7|0
1736864790000|2025-01-14 14:26:30|1069.08|1066.08|1069.29|1066.29|1069.29|1066.29|1069.08|1066.08|0
1736852620000|2025-01-14 11:03:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736882510000|2025-01-14 19:21:50|1062.49|1059.49|1062.7|1059.7|1062.7|1059.7|1062.49|1059.49|0
1736864800000|2025-01-14 14:26:40|1069.08|1066.08|1068.46|1065.46|1069.08|1066.08|1068.46|1065.46|0
1736852630000|2025-01-14 11:03:50|1070.39|1067.39|1070.18|1067.18|1070.39|1067.39|1070.18|1067.18|0
1736882520000|2025-01-14 19:22:00|1062.28|1059.28|1062.15|1059.15|1062.49|1059.49|1061.95|1058.95|0
1736864810000|2025-01-14 14:26:50|1068.66|1065.66|1068.25|1065.25|1068.66|1065.66|1068.25|1065.25|0
1736852640000|2025-01-14 11:04:00|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.18|1067.18|0
1736882530000|2025-01-14 19:22:10|1062.36|1059.36|1062.78|1059.78|1062.78|1059.78|1062.36|1059.36|0
1736864820000|2025-01-14 14:27:00|1068.04|1065.04|1068.97|1065.97|1068.97|1065.97|1068.04|1065.04|0
1736852650000|2025-01-14 11:04:10|1069.76|1066.76|1069.76|1066.76|1069.97|1066.97|1069.76|1066.76|0
1736882540000|2025-01-14 19:22:20|1062.98|1059.98|1062.25|1059.25|1062.98|1059.98|1062.25|1059.25|0
1736864830000|2025-01-14 14:27:10|1069.08|1066.08|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736852660000|2025-01-14 11:04:20|1069.97|1066.97|1070.18|1067.18|1070.18|1067.18|1069.97|1066.97|0
1736882550000|2025-01-14 19:22:30|1062.57|1059.57|1062.36|1059.36|1062.78|1059.78|1062.36|1059.36|0
1736864840000|2025-01-14 14:27:20|1068.87|1065.87|1069.08|1066.08|1069.08|1066.08|1068.66|1065.66|0
1736852670000|2025-01-14 11:04:30|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|0
1736882560000|2025-01-14 19:22:40|1062.15|1059.15|1062.98|1059.98|1062.98|1059.98|1062.15|1059.15|0
1736864850000|2025-01-14 14:27:30|1068.87|1065.87|1069.7|1066.7|1069.7|1066.7|1068.87|1065.87|0
1736852690000|2025-01-14 11:04:50|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736882570000|2025-01-14 19:22:50|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|1062.36|1059.36|0
1736864860000|2025-01-14 14:27:40|1069.49|1066.49|1069.7|1066.7|1069.7|1066.7|1069.49|1066.49|0
1736882580000|2025-01-14 19:23:00|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736852700000|2025-01-14 11:05:00|1069.56|1066.56|1069.56|1066.56|1069.76|1066.76|1069.56|1066.56|0
1736864870000|2025-01-14 14:27:50|1069.8|1066.8|1070.12|1067.12|1070.12|1067.12|1069.8|1066.8|0
1736882590000|2025-01-14 19:23:10|1062.15|1059.15|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736852710000|2025-01-14 11:05:10|1069.14|1066.14|1068.73|1065.73|1069.14|1066.14|1068.73|1065.73|0
1736864880000|2025-01-14 14:28:00|1069.7|1066.7|1069.8|1066.8|1070.12|1067.12|1069.7|1066.7|0
1736882600000|2025-01-14 19:23:20|1062.15|1059.15|1062.15|1059.15|1062.15|1059.15|1062.15|1059.15|0
1736852720000|2025-01-14 11:05:20|1068.52|1065.52|1068.93|1065.93|1068.93|1065.93|1068.52|1065.52|0
1736864890000|2025-01-14 14:28:10|1069.7|1066.7|1069.49|1066.49|1069.7|1066.7|1069.49|1066.49|0
1736882610000|2025-01-14 19:23:30|1062.57|1059.57|1062.36|1059.36|1062.57|1059.57|1062.36|1059.36|0
1736852730000|2025-01-14 11:05:30|1068.73|1065.73|1068.73|1065.73|1068.73|1065.73|1068.52|1065.52|0
1736864900000|2025-01-14 14:28:20|1069.91|1066.91|1069.91|1066.91|1069.91|1066.91|1069.7|1066.7|0
1736882620000|2025-01-14 19:23:40|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|0
1736852740000|2025-01-14 11:05:40|1068.83|1065.83|1068.41|1065.41|1068.93|1065.93|1068.41|1065.41|0
1736864920000|2025-01-14 14:28:40|1069.7|1066.7|1070.12|1067.12|1070.12|1067.12|1069.7|1066.7|0
1736882630000|2025-01-14 19:23:50|1062.36|1059.36|1062.36|1059.36|1062.36|1059.36|1062.36|1059.36|0
1736852750000|2025-01-14 11:05:50|1068.52|1065.52|1068.73|1065.73|1068.73|1065.73|1068.52|1065.52|0
1736864930000|2025-01-14 14:28:50|1070.53|1067.53|1070.63|1067.63|1070.63|1067.63|1070.53|1067.53|0
1736882640000|2025-01-14 19:24:00|1061.74|1058.74|1061.94|1058.94|1061.94|1058.94|1061.74|1058.74|0
1736852760000|2025-01-14 11:06:00|1068.93|1065.93|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736864940000|2025-01-14 14:29:00|1070.22|1067.22|1069.08|1066.08|1070.22|1067.22|1069.08|1066.08|0
1736882650000|2025-01-14 19:24:10|1062.15|1059.15|1062.25|1059.25|1062.36|1059.36|1062.15|1059.15|0
1736852770000|2025-01-14 11:06:10|1069.24|1066.24|1069.35|1066.35|1069.35|1066.35|1069.24|1066.24|0
1736864950000|2025-01-14 14:29:10|1068.87|1065.87|1070.33|1067.33|1070.33|1067.33|1068.66|1065.66|0
1736882660000|2025-01-14 19:24:20|1062.36|1059.36|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736852780000|2025-01-14 11:06:20|1069.56|1066.56|1069.35|1066.35|1069.56|1066.56|1069.35|1066.35|0
1736864960000|2025-01-14 14:29:20|1070.12|1067.12|1070.95|1067.95|1071.16|1068.16|1069.49|1066.49|0
1736882670000|2025-01-14 19:24:30|1062.04|1059.04|1062.78|1059.78|1062.78|1059.78|1061.94|1058.94|0
1736852790000|2025-01-14 11:06:30|1069.45|1066.45|1069.56|1066.56|1069.56|1066.56|1069.45|1066.45|0
1736864970000|2025-01-14 14:29:30|1070.33|1067.33|1069.59|1066.59|1070.33|1067.33|1069.59|1066.59|0
1736882680000|2025-01-14 19:24:40|1062.98|1059.98|1062.78|1059.78|1062.98|1059.98|1062.78|1059.78|0
1736852800000|2025-01-14 11:06:40|1069.66|1066.66|1069.76|1066.76|1069.76|1066.76|1069.56|1066.56|0
1736864980000|2025-01-14 14:29:40|1069.7|1066.7|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736882690000|2025-01-14 19:24:50|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|0
1736852820000|2025-01-14 11:07:00|1069.86|1066.86|1069.97|1066.97|1069.97|1066.97|1069.86|1066.86|0
1736864990000|2025-01-14 14:29:50|1069.29|1066.29|1069.49|1066.49|1069.91|1066.91|1069.29|1066.29|0
1736882700000|2025-01-14 19:25:00|1062.78|1059.78|1062.57|1059.57|1062.78|1059.78|1062.57|1059.57|0
1736852830000|2025-01-14 11:07:10|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736865000000|2025-01-14 14:30:00|1071.36|1068.36|1068.45|1065.45|1071.36|1068.36|1067.83|1064.83|0
1736882710000|2025-01-14 19:25:10|1062.78|1059.78|1063.19|1060.19|1063.19|1060.19|1062.78|1059.78|0
1736852840000|2025-01-14 11:07:20|1069.97|1066.97|1070.18|1067.18|1070.18|1067.18|1069.97|1066.97|0
1736865010000|2025-01-14 14:30:10|1067.42|1064.42|1067.62|1064.62|1067.62|1064.62|1066.59|1063.59|0
1736882720000|2025-01-14 19:25:20|1063.4|1060.4|1064.02|1061.02|1064.44|1061.44|1063.4|1060.4|0
1736852860000|2025-01-14 11:07:40|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|1070.28|1067.28|0
1736865020000|2025-01-14 14:30:20|1068.04|1065.04|1068.76|1065.76|1068.76|1065.76|1067.42|1064.42|0
1736882730000|2025-01-14 19:25:30|1063.81|1060.81|1063.61|1060.61|1063.81|1060.81|1063.61|1060.61|0
1736852870000|2025-01-14 11:07:50|1070.18|1067.18|1070.07|1067.07|1070.18|1067.18|1070.07|1067.07|0
1736865030000|2025-01-14 14:30:30|1068.87|1065.87|1067.31|1064.31|1068.87|1065.87|1067.31|1064.31|0
1736882740000|2025-01-14 19:25:40|1062.98|1059.98|1062.67|1059.67|1062.98|1059.98|1062.67|1059.67|0
1736852880000|2025-01-14 11:08:00|1069.76|1066.76|1069.56|1066.56|1069.76|1066.76|1069.56|1066.56|0
1736865040000|2025-01-14 14:30:40|1067|1064|1065.55|1062.55|1067.42|1064.42|1065.55|1062.55|0
1736882750000|2025-01-14 19:25:50|1062.36|1059.36|1062.78|1059.78|1062.78|1059.78|1062.36|1059.36|0
1736852890000|2025-01-14 11:08:10|1069.35|1066.35|1069.56|1066.56|1069.56|1066.56|1069.35|1066.35|0
1736865050000|2025-01-14 14:30:50|1064.92|1061.92|1064.92|1061.92|1064.92|1061.92|1064.61|1061.61|0
1736882760000|2025-01-14 19:26:00|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|1062.78|1059.78|0
1736852900000|2025-01-14 11:08:20|1069.35|1066.35|1069.35|1066.35|1069.56|1066.56|1069.35|1066.35|0
1736865060000|2025-01-14 14:31:00|1065.55|1062.55|1066.17|1063.17|1066.27|1063.27|1065.55|1062.55|0
1736882770000|2025-01-14 19:26:10|1062.78|1059.78|1062.78|1059.78|1062.98|1059.98|1062.57|1059.57|0
1736852910000|2025-01-14 11:08:30|1069.45|1066.45|1068.93|1065.93|1069.45|1066.45|1068.82|1065.82|0
1736865070000|2025-01-14 14:31:10|1065.55|1062.55|1065.23|1062.23|1065.85|1062.85|1065.23|1062.23|0
1736882780000|2025-01-14 19:26:20|1062.98|1059.98|1063.19|1060.19|1063.19|1060.19|1062.98|1059.98|0
1736852950000|2025-01-14 11:09:10|1069.14|1066.14|1069.35|1066.35|1069.35|1066.35|1069.14|1066.14|0
1736865080000|2025-01-14 14:31:20|1065.34|1062.34|1066.69|1063.69|1066.69|1063.69|1065.34|1062.34|0
1736882790000|2025-01-14 19:26:30|1062.57|1059.57|1062.36|1059.36|1062.57|1059.57|1061.94|1058.94|0
1736852960000|2025-01-14 11:09:20|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736865090000|2025-01-14 14:31:30|1066.38|1063.38|1064.51|1061.51|1066.38|1063.38|1064.3|1061.3|0
1736882800000|2025-01-14 19:26:40|1062.57|1059.57|1062.98|1059.98|1062.98|1059.98|1062.57|1059.57|0
1736852970000|2025-01-14 11:09:30|1069.35|1066.35|1068.93|1065.93|1069.35|1066.35|1068.93|1065.93|0
1736865100000|2025-01-14 14:31:40|1064.3|1061.3|1063.47|1060.47|1064.3|1061.3|1063.06|1060.06|0
1736882810000|2025-01-14 19:26:50|1062.78|1059.78|1062.36|1059.36|1062.78|1059.78|1062.15|1059.15|0
1736852980000|2025-01-14 11:09:40|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736865110000|2025-01-14 14:31:50|1062.85|1059.85|1062.02|1059.02|1063.47|1060.47|1062.02|1059.02|0
1736882820000|2025-01-14 19:27:00|1062.46|1059.46|1062.04|1059.04|1062.46|1059.46|1061.94|1058.94|0
1736852990000|2025-01-14 11:09:50|1069.24|1066.24|1069.35|1066.35|1069.35|1066.35|1069.24|1066.24|0
1736865120000|2025-01-14 14:32:00|1061.91|1058.91|1062.64|1059.64|1063.06|1060.06|1061.91|1058.91|0
1736882830000|2025-01-14 19:27:10|1061.94|1058.94|1061.11|1058.11|1061.94|1058.94|1061.11|1058.11|0
1736853010000|2025-01-14 11:10:10|1069.14|1066.14|1069.76|1066.76|1069.76|1066.76|1069.14|1066.14|0
1736865130000|2025-01-14 14:32:10|1062.23|1059.23|1062.44|1059.44|1062.64|1059.64|1062.23|1059.23|0
1736882840000|2025-01-14 19:27:20|1060.9|1057.9|1060.49|1057.49|1060.9|1057.9|1060.49|1057.49|0
1736853020000|2025-01-14 11:10:20|1069.56|1066.56|1069.56|1066.56|1069.56|1066.56|1069.56|1066.56|0
1736865140000|2025-01-14 14:32:20|1062.85|1059.85|1062.44|1059.44|1062.85|1059.85|1062.23|1059.23|0
1736882850000|2025-01-14 19:27:30|1060.28|1057.28|1059.87|1056.87|1060.28|1057.28|1059.87|1056.87|0
1736853050000|2025-01-14 11:10:50|1069.65|1066.65|1069.56|1066.56|1069.65|1066.65|1069.56|1066.56|0
1736865150000|2025-01-14 14:32:30|1062.64|1059.64|1063.47|1060.47|1063.68|1060.68|1062.64|1059.64|0
1736882860000|2025-01-14 19:27:40|1059.66|1056.66|1060.28|1057.28|1060.28|1057.28|1059.66|1056.66|0
1736853060000|2025-01-14 11:11:00|1069.97|1066.97|1069.56|1066.56|1069.97|1066.97|1069.56|1066.56|0
1736865160000|2025-01-14 14:32:40|1063.89|1060.89|1063.89|1060.89|1065.13|1062.13|1063.89|1060.89|0
1736882870000|2025-01-14 19:27:50|1060.49|1057.49|1060.49|1057.49|1060.49|1057.49|1060.49|1057.49|0
1736853070000|2025-01-14 11:11:10|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736865170000|2025-01-14 14:32:50|1063.47|1060.47|1062.85|1059.85|1063.47|1060.47|1062.85|1059.85|0
1736882880000|2025-01-14 19:28:00|1060.28|1057.28|1060.28|1057.28|1060.49|1057.49|1060.28|1057.28|0
1736853080000|2025-01-14 11:11:20|1069.86|1066.86|1069.76|1066.76|1069.86|1066.86|1069.76|1066.76|0
1736865180000|2025-01-14 14:33:00|1062.02|1059.02|1063.06|1060.06|1063.06|1060.06|1061.4|1058.4|0
1736882890000|2025-01-14 19:28:10|1059.97|1056.97|1059.45|1056.45|1060.07|1057.07|1059.45|1056.45|0
1736853090000|2025-01-14 11:11:30|1069.86|1066.86|1069.97|1066.97|1070.07|1067.07|1069.86|1066.86|0
1736865190000|2025-01-14 14:33:10|1063.26|1060.26|1061.81|1058.81|1063.26|1060.26|1061.19|1058.19|0
1736882900000|2025-01-14 19:28:20|1059.66|1056.66|1059.24|1056.24|1059.66|1056.66|1059.24|1056.24|0
1736853100000|2025-01-14 11:11:40|1070.07|1067.07|1069.97|1066.97|1070.07|1067.07|1069.97|1066.97|0
1736865200000|2025-01-14 14:33:20|1061.19|1058.19|1061.19|1058.19|1061.19|1058.19|1060.77|1057.77|0
1736882910000|2025-01-14 19:28:30|1059.04|1056.04|1059.04|1056.04|1059.24|1056.24|1059.04|1056.04|0
1736853110000|2025-01-14 11:11:50|1070.07|1067.07|1069.97|1066.97|1070.07|1067.07|1069.97|1066.97|0
1736865210000|2025-01-14 14:33:30|1062.43|1059.43|1061.4|1058.4|1062.43|1059.43|1061.4|1058.4|0
1736882920000|2025-01-14 19:28:40|1059.45|1056.45|1059.24|1056.24|1059.45|1056.45|1059.24|1056.24|0
1736853120000|2025-01-14 11:12:00|1070.49|1067.49|1070.69|1067.69|1070.8|1067.8|1070.49|1067.49|0
1736865220000|2025-01-14 14:33:40|1062.02|1059.02|1062.85|1059.85|1062.85|1059.85|1062.02|1059.02|0
1736882930000|2025-01-14 19:28:50|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|0
1736853130000|2025-01-14 11:12:10|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|0
1736865230000|2025-01-14 14:33:50|1063.06|1060.06|1063.26|1060.26|1063.26|1060.26|1063.06|1060.06|0
1736882940000|2025-01-14 19:29:00|1059.24|1056.24|1059.04|1056.04|1059.24|1056.24|1059.04|1056.04|0
1736853140000|2025-01-14 11:12:20|1071.01|1068.01|1070.59|1067.59|1071.01|1068.01|1070.59|1067.59|0
1736865240000|2025-01-14 14:34:00|1064.51|1061.51|1066.38|1063.38|1066.79|1063.79|1064.51|1061.51|0
1736882950000|2025-01-14 19:29:10|1059.24|1056.24|1058.41|1055.41|1059.24|1056.24|1058.41|1055.41|0
1736853150000|2025-01-14 11:12:30|1070.8|1067.8|1070.69|1067.69|1070.8|1067.8|1070.69|1067.69|0
1736865250000|2025-01-14 14:34:10|1065.75|1062.75|1066.79|1063.79|1067.1|1064.1|1065.75|1062.75|0
1736882960000|2025-01-14 19:29:20|1058.83|1055.83|1059.66|1056.66|1059.66|1056.66|1058.83|1055.83|0
1736853160000|2025-01-14 11:12:40|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|1070.59|1067.59|0
1736865260000|2025-01-14 14:34:20|1066.59|1063.59|1067.42|1064.42|1067.62|1064.62|1066.59|1063.59|0
1736882970000|2025-01-14 19:29:30|1059.24|1056.24|1058.62|1055.62|1059.24|1056.24|1058.62|1055.62|0
1736853170000|2025-01-14 11:12:50|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|1070.39|1067.39|0
1736865270000|2025-01-14 14:34:30|1068.04|1065.04|1068.46|1065.46|1068.46|1065.46|1068.04|1065.04|0
1736882980000|2025-01-14 19:29:40|1058.83|1055.83|1058.41|1055.41|1058.83|1055.83|1058.41|1055.41|0
1736853210000|2025-01-14 11:13:30|1070.59|1067.59|1070.39|1067.39|1070.59|1067.59|1070.39|1067.39|0
1736865280000|2025-01-14 14:34:40|1068.35|1065.35|1067|1064|1068.35|1065.35|1067|1064|0
1736882990000|2025-01-14 19:29:50|1058|1055|1057.79|1054.79|1058|1055|1057.79|1054.79|0
1736853220000|2025-01-14 11:13:40|1070.28|1067.28|1070.39|1067.39|1070.39|1067.39|1070.18|1067.18|0
1736865290000|2025-01-14 14:34:50|1067.42|1064.42|1066.59|1063.59|1067.52|1064.52|1066.59|1063.59|0
1736853240000|2025-01-14 11:14:00|1070.18|1067.18|1070.28|1067.28|1070.28|1067.28|1070.18|1067.18|0
1736883000000|2025-01-14 19:30:00|1058|1055|1056.96|1053.96|1058.41|1055.41|1056.96|1053.96|0
1736865300000|2025-01-14 14:35:00|1065.96|1062.96|1067.62|1064.62|1067.62|1064.62|1065.96|1062.96|0
1736853250000|2025-01-14 11:14:10|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736883010000|2025-01-14 19:30:10|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|1056.96|1053.96|0
1736865310000|2025-01-14 14:35:10|1068.66|1065.66|1068.04|1065.04|1068.66|1065.66|1068.04|1065.04|0
1736853260000|2025-01-14 11:14:20|1070.39|1067.39|1070.59|1067.59|1070.59|1067.59|1070.39|1067.39|0
1736883020000|2025-01-14 19:30:20|1057.37|1054.37|1058|1055|1058|1055|1057.37|1054.37|0
1736865320000|2025-01-14 14:35:20|1068.46|1065.46|1069.08|1066.08|1069.29|1066.29|1068.46|1065.46|0
1736853270000|2025-01-14 11:14:30|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736883030000|2025-01-14 19:30:30|1058.2|1055.2|1058|1055|1058.41|1055.41|1058|1055|0
1736865330000|2025-01-14 14:35:30|1068.45|1065.45|1070.53|1067.53|1070.53|1067.53|1068.45|1065.45|0
1736853280000|2025-01-14 11:14:40|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|1071.01|1068.01|0
1736883040000|2025-01-14 19:30:40|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736865340000|2025-01-14 14:35:40|1069.08|1066.08|1069.7|1066.7|1069.7|1066.7|1068.45|1065.45|0
1736883050000|2025-01-14 19:30:50|1058|1055|1058|1055|1058.2|1055.2|1058|1055|0
1736853300000|2025-01-14 11:15:00|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|1070.8|1067.8|0
1736865350000|2025-01-14 14:35:50|1069.08|1066.08|1069.91|1066.91|1069.91|1066.91|1068.87|1065.87|0
1736883060000|2025-01-14 19:31:00|1057.58|1054.58|1057.37|1054.37|1057.58|1054.58|1057.37|1054.37|0
1736853310000|2025-01-14 11:15:10|1071.01|1068.01|1070.8|1067.8|1071.01|1068.01|1070.8|1067.8|0
1736865360000|2025-01-14 14:36:00|1069.49|1066.49|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736883070000|2025-01-14 19:31:10|1057.79|1054.79|1058.41|1055.41|1058.41|1055.41|1057.79|1054.79|0
1736853320000|2025-01-14 11:15:20|1070.59|1067.59|1070.39|1067.39|1070.59|1067.59|1070.39|1067.39|0
1736865370000|2025-01-14 14:36:10|1069.91|1066.91|1070.12|1067.12|1070.53|1067.53|1069.91|1066.91|0
1736883080000|2025-01-14 19:31:20|1058.2|1055.2|1058.41|1055.41|1058.41|1055.41|1058.2|1055.2|0
1736853330000|2025-01-14 11:15:30|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|1070.18|1067.18|0
1736865380000|2025-01-14 14:36:20|1069.49|1066.49|1069.18|1066.18|1070.12|1067.12|1069.18|1066.18|0
1736883090000|2025-01-14 19:31:30|1058.83|1055.83|1059.45|1056.45|1059.45|1056.45|1058.83|1055.83|0
1736853340000|2025-01-14 11:15:40|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|1069.97|1066.97|0
1736865390000|2025-01-14 14:36:30|1069.91|1066.91|1068.66|1065.66|1069.91|1066.91|1068.66|1065.66|0
1736883100000|2025-01-14 19:31:40|1058.41|1055.41|1059.24|1056.24|1059.24|1056.24|1058.41|1055.41|0
1736853350000|2025-01-14 11:15:50|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|1069.76|1066.76|0
1736865400000|2025-01-14 14:36:40|1068.87|1065.87|1068.87|1065.87|1068.87|1065.87|1068.04|1065.04|0
1736883110000|2025-01-14 19:31:50|1059.45|1056.45|1059.45|1056.45|1059.45|1056.45|1059.24|1056.24|0
1736853360000|2025-01-14 11:16:00|1069.55|1066.55|1069.35|1066.35|1069.55|1066.55|1069.35|1066.35|0
1736865410000|2025-01-14 14:36:50|1069.91|1066.91|1071.16|1068.16|1071.16|1068.16|1069.7|1066.7|0
1736883120000|2025-01-14 19:32:00|1059.66|1056.66|1060.28|1057.28|1060.28|1057.28|1059.66|1056.66|0
1736853380000|2025-01-14 11:16:20|1069.45|1066.45|1069.35|1066.35|1069.45|1066.45|1069.35|1066.35|0
1736865420000|2025-01-14 14:37:00|1070.12|1067.12|1070.12|1067.12|1070.12|1067.12|1069.91|1066.91|0
1736883130000|2025-01-14 19:32:10|1060.49|1057.49|1060.07|1057.07|1060.49|1057.49|1060.07|1057.07|0
1736853390000|2025-01-14 11:16:30|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736865430000|2025-01-14 14:37:10|1070.95|1067.95|1070.74|1067.74|1071.78|1068.78|1070.74|1067.74|0
1736883140000|2025-01-14 19:32:20|1060.28|1057.28|1060.49|1057.49|1060.7|1057.7|1060.28|1057.28|0
1736853400000|2025-01-14 11:16:40|1068.93|1065.93|1069.14|1066.14|1069.14|1066.14|1068.93|1065.93|0
1736865440000|2025-01-14 14:37:20|1071.37|1068.37|1071.57|1068.57|1071.57|1068.57|1071.37|1068.37|0
1736883150000|2025-01-14 19:32:30|1060.28|1057.28|1060.07|1057.07|1060.28|1057.28|1060.07|1057.07|0
1736853410000|2025-01-14 11:16:50|1069.35|1066.35|1069.35|1066.35|1069.35|1066.35|1069.35|1066.35|0
1736865450000|2025-01-14 14:37:30|1071.78|1068.78|1072.41|1069.41|1072.41|1069.41|1071.78|1068.78|0
1736883160000|2025-01-14 19:32:40|1060.17|1057.17|1060.49|1057.49|1060.49|1057.49|1060.17|1057.17|0
1736853440000|2025-01-14 11:17:20|1069.55|1066.55|1069.45|1066.45|1069.55|1066.55|1069.45|1066.45|0
1736865460000|2025-01-14 14:37:40|1073.24|1070.24|1072.82|1069.82|1073.24|1070.24|1072.82|1069.82|0
1736883170000|2025-01-14 19:32:50|1059.86|1056.86|1060.49|1057.49|1060.49|1057.49|1059.86|1056.86|0
1736853450000|2025-01-14 11:17:30|1069.55|1066.55|1069.35|1066.35|1069.55|1066.55|1069.35|1066.35|0
1736865470000|2025-01-14 14:37:50|1073.03|1070.03|1071.57|1068.57|1073.03|1070.03|1071.16|1068.16|0
1736883180000|2025-01-14 19:33:00|1060.07|1057.07|1061.32|1058.32|1061.32|1058.32|1060.07|1057.07|0
1736853480000|2025-01-14 11:18:00|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736865480000|2025-01-14 14:38:00|1071.37|1068.37|1071.57|1068.57|1072.2|1069.2|1071.37|1068.37|0
1736883190000|2025-01-14 19:33:10|1061.11|1058.11|1061.32|1058.32|1061.32|1058.32|1060.9|1057.9|0
1736853510000|2025-01-14 11:18:30|1068.93|1065.93|1068.93|1065.93|1068.93|1065.93|1068.93|1065.93|0
1736865490000|2025-01-14 14:38:10|1071.78|1068.78|1071.99|1068.99|1071.99|1068.99|1071.57|1068.57|0
1736883200000|2025-01-14 19:33:20|1060.9|1057.9|1061.32|1058.32|1061.32|1058.32|1060.9|1057.9|0
1736853540000|2025-01-14 11:19:00|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|1069.14|1066.14|0
1736865500000|2025-01-14 14:38:20|1072.2|1069.2|1072.2|1069.2|1072.2|1069.2|1072.2|1069.2|0
1736883210000|2025-01-14 19:33:30|1061.53|1058.53|1061.11|1058.11|1061.53|1058.53|1060.9|1057.9|0
1736853550000|2025-01-14 11:19:10|1068.51|1065.51|1068.51|1065.51|1068.51|1065.51|1068.41|1065.41|0
1736865510000|2025-01-14 14:38:30|1071.78|1068.78|1071.99|1068.99|1071.99|1068.99|1071.57|1068.57|0
1736883220000|2025-01-14 19:33:40|1061.32|1058.32|1061.11|1058.11|1061.32|1058.32|1061.11|1058.11|0
1736853560000|2025-01-14 11:19:20|1068.41|1065.41|1067.78|1064.78|1068.41|1065.41|1067.78|1064.78|0
1736865520000|2025-01-14 14:38:40|1072.2|1069.2|1071.99|1068.99|1072.2|1069.2|1071.78|1068.78|0
1736883230000|2025-01-14 19:33:50|1061.32|1058.32|1061.53|1058.53|1061.53|1058.53|1061.11|1058.11|0
1736853570000|2025-01-14 11:19:30|1067.68|1064.68|1067.89|1064.89|1067.89|1064.89|1067.68|1064.68|0
1736865530000|2025-01-14 14:38:50|1072.2|1069.2|1071.78|1068.78|1072.2|1069.2|1071.78|1068.78|0
1736883240000|2025-01-14 19:34:00|1062.15|1059.15|1062.36|1059.36|1062.36|1059.36|1061.94|1058.94|0
1736853580000|2025-01-14 11:19:40|1068.1|1065.1|1068.1|1065.1|1068.1|1065.1|1068.1|1065.1|0
1736865540000|2025-01-14 14:39:00|1072.2|1069.2|1072.2|1069.2|1072.61|1069.61|1072.2|1069.2|0
1736883250000|2025-01-14 19:34:10|1062.57|1059.57|1062.77|1059.77|1062.77|1059.77|1062.36|1059.36|0
1736853590000|2025-01-14 11:19:50|1068.31|1065.31|1068.31|1065.31|1068.31|1065.31|1068.31|1065.31|0
1736865550000|2025-01-14 14:39:10|1070.95|1067.95|1069.91|1066.91|1071.36|1068.36|1069.91|1066.91|0
1736883260000|2025-01-14 19:34:20|1063.4|1060.4|1062.36|1059.36|1063.4|1060.4|1062.36|1059.36|0
1736853610000|2025-01-14 11:20:10|1067.89|1064.89|1067.89|1064.89|1067.89|1064.89|1067.89|1064.89|0
1736865560000|2025-01-14 14:39:20|1070.01|1067.01|1068.04|1065.04|1070.01|1067.01|1068.04|1065.04|0
1736883270000|2025-01-14 19:34:30|1061.94|1058.94|1062.15|1059.15|1062.15|1059.15|1061.94|1058.94|0
1736853620000|2025-01-14 11:20:20|1067.48|1064.48|1067.16|1064.16|1067.48|1064.48|1067.16|1064.16|0
1736865570000|2025-01-14 14:39:30|1068.45|1065.45|1069.49|1066.49|1069.49|1066.49|1068.45|1065.45|0
1736883280000|2025-01-14 19:34:40|1061.73|1058.73|1061.94|1058.94|1061.94|1058.94|1061.73|1058.73|0
1736853630000|2025-01-14 11:20:30|1067.27|1064.27|1067.16|1064.16|1067.27|1064.27|1067.06|1064.06|0
1736865580000|2025-01-14 14:39:40|1070.53|1067.53|1072.61|1069.61|1072.61|1069.61|1070.53|1067.53|0
1736883290000|2025-01-14 19:34:50|1062.04|1059.04|1060.9|1057.9|1062.04|1059.04|1060.9|1057.9|0
1736853640000|2025-01-14 11:20:40|1067.27|1064.27|1067.48|1064.48|1067.48|1064.48|1067.27|1064.27|0
1736865590000|2025-01-14 14:39:50|1073.02|1070.02|1072.48|1069.48|1073.02|1070.02|1072.48|1069.48|0
1736883300000|2025-01-14 19:35:00|1061.32|1058.32|1061.53|1058.53|1061.53|1058.53|1061.32|1058.32|0
1736853650000|2025-01-14 11:20:50|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736865600000|2025-01-14 14:40:00|1072.38|1069.38|1073.73|1070.73|1073.94|1070.94|1072.38|1069.38|0
1736883310000|2025-01-14 19:35:10|1061.73|1058.73|1062.15|1059.15|1062.36|1059.36|1061.73|1058.73|0
1736853660000|2025-01-14 11:21:00|1067.27|1064.27|1067.06|1064.06|1067.48|1064.48|1067.06|1064.06|0
1736865610000|2025-01-14 14:40:10|1073.94|1070.94|1072.48|1069.48|1073.94|1070.94|1072.48|1069.48|0
1736883320000|2025-01-14 19:35:20|1062.36|1059.36|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736853670000|2025-01-14 11:21:10|1067.27|1064.27|1067.27|1064.27|1067.27|1064.27|1067.27|1064.27|0
1736865620000|2025-01-14 14:40:20|1072.28|1069.28|1071.03|1068.03|1072.28|1069.28|1071.03|1068.03|0
1736883330000|2025-01-14 19:35:30|1061.73|1058.73|1061.53|1058.53|1061.73|1058.73|1061.53|1058.53|0
1736853690000|2025-01-14 11:21:30|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|1067.16|1064.16|0
1736865630000|2025-01-14 14:40:30|1071.34|1068.34|1071.24|1068.24|1071.34|1068.34|1070.82|1067.82|0
1736883340000|2025-01-14 19:35:40|1061.73|1058.73|1061.32|1058.32|1061.73|1058.73|1061.32|1058.32|0
1736853700000|2025-01-14 11:21:40|1067.27|1064.27|1067.06|1064.06|1067.27|1064.27|1067.06|1064.06|0
1736865640000|2025-01-14 14:40:40|1072.07|1069.07|1071.65|1068.65|1072.07|1069.07|1071.65|1068.65|0
1736883350000|2025-01-14 19:35:50|1061.53|1058.53|1061.94|1058.94|1062.15|1059.15|1061.53|1058.53|0
1736853710000|2025-01-14 11:21:50|1067.16|1064.16|1067.06|1064.06|1067.16|1064.16|1067.06|1064.06|0
1736865650000|2025-01-14 14:40:50|1071.44|1068.44|1070.61|1067.61|1071.44|1068.44|1070.4|1067.4|0
1736883360000|2025-01-14 19:36:00|1061.83|1058.83|1062.56|1059.56|1062.56|1059.56|1061.83|1058.83|0
1736853720000|2025-01-14 11:22:00|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|0
1736865660000|2025-01-14 14:41:00|1070.71|1067.71|1069.99|1066.99|1070.71|1067.71|1069.99|1066.99|0
1736883370000|2025-01-14 19:36:10|1063.19|1060.19|1063.4|1060.4|1063.4|1060.4|1063.19|1060.19|0
1736853730000|2025-01-14 11:22:10|1066.54|1063.54|1066.44|1063.44|1066.54|1063.54|1066.44|1063.44|0
1736883380000|2025-01-14 19:36:20|1063.6|1060.6|1063.81|1060.81|1063.81|1060.81|1063.6|1060.6|0
1736865670000|2025-01-14 14:41:10|1069.57|1066.57|1069.99|1066.99|1069.99|1066.99|1069.57|1066.57|0
1736853740000|2025-01-14 11:22:20|1065.81|1062.81|1066.23|1063.23|1066.23|1063.23|1065.81|1062.81|0
1736883390000|2025-01-14 19:36:30|1063.6|1060.6|1063.6|1060.6|1063.81|1060.81|1063.6|1060.6|0
1736865680000|2025-01-14 14:41:20|1070.4|1067.4|1071.86|1068.86|1071.86|1068.86|1070.4|1067.4|0
1736853750000|2025-01-14 11:22:30|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736883400000|2025-01-14 19:36:40|1063.81|1060.81|1063.6|1060.6|1063.81|1060.81|1063.6|1060.6|0
1736865690000|2025-01-14 14:41:30|1071.65|1068.65|1071.03|1068.03|1071.65|1068.65|1071.03|1068.03|0
1736853760000|2025-01-14 11:22:40|1066.64|1063.64|1066.85|1063.85|1066.85|1063.85|1066.64|1063.64|0
1736883410000|2025-01-14 19:36:50|1063.4|1060.4|1062.98|1059.98|1063.4|1060.4|1062.98|1059.98|0
1736865700000|2025-01-14 14:41:40|1070.82|1067.82|1070.82|1067.82|1071.54|1068.54|1070.82|1067.82|0
1736853770000|2025-01-14 11:22:50|1066.74|1063.74|1066.64|1063.64|1066.74|1063.74|1066.64|1063.64|0
1736883420000|2025-01-14 19:37:00|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|1061.94|1058.94|0
1736865710000|2025-01-14 14:41:50|1071.24|1068.24|1071.65|1068.65|1071.75|1068.75|1071.24|1068.24|0
1736853780000|2025-01-14 11:23:00|1066.44|1063.44|1066.64|1063.64|1066.64|1063.64|1066.44|1063.44|0
1736883430000|2025-01-14 19:37:10|1062.77|1059.77|1062.36|1059.36|1062.77|1059.77|1062.36|1059.36|0
1736865720000|2025-01-14 14:42:00|1072.27|1069.27|1072.48|1069.48|1072.48|1069.48|1072.27|1069.27|0
1736853790000|2025-01-14 11:23:10|1066.85|1063.85|1066.44|1063.44|1066.85|1063.85|1066.23|1063.23|0
1736883440000|2025-01-14 19:37:20|1062.56|1059.56|1062.36|1059.36|1062.56|1059.56|1061.94|1058.94|0
1736865730000|2025-01-14 14:42:10|1072.9|1069.9|1073.52|1070.52|1073.52|1070.52|1072.69|1069.69|0
1736853800000|2025-01-14 11:23:20|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736883450000|2025-01-14 19:37:30|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|0
1736865740000|2025-01-14 14:42:20|1073.31|1070.31|1074.15|1071.15|1074.15|1071.15|1073.31|1070.31|0
1736853810000|2025-01-14 11:23:30|1066.02|1063.02|1066.02|1063.02|1066.23|1063.23|1066.02|1063.02|0
1736883460000|2025-01-14 19:37:40|1062.36|1059.36|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736865750000|2025-01-14 14:42:30|1074.77|1071.77|1074.56|1071.56|1075.19|1072.19|1074.56|1071.56|0
1736853820000|2025-01-14 11:23:40|1066.12|1063.12|1066.02|1063.02|1066.12|1063.12|1066.02|1063.02|0
1736883470000|2025-01-14 19:37:50|1061.94|1058.94|1062.36|1059.36|1062.36|1059.36|1061.94|1058.94|0
1736865760000|2025-01-14 14:42:40|1074.36|1071.36|1074.15|1071.15|1074.36|1071.36|1074.15|1071.15|0
1736853840000|2025-01-14 11:24:00|1065.81|1062.81|1065.61|1062.61|1065.81|1062.81|1065.61|1062.61|0
1736883480000|2025-01-14 19:38:00|1062.56|1059.56|1062.77|1059.77|1062.77|1059.77|1062.36|1059.36|0
1736865770000|2025-01-14 14:42:50|1074.77|1071.77|1073.94|1070.94|1074.77|1071.77|1073.94|1070.94|0
1736853850000|2025-01-14 11:24:10|1065.4|1062.4|1065.71|1062.71|1065.71|1062.71|1065.4|1062.4|0
1736883490000|2025-01-14 19:38:10|1062.56|1059.56|1062.36|1059.36|1062.56|1059.56|1062.36|1059.36|0
1736865780000|2025-01-14 14:43:00|1073.73|1070.73|1073.52|1070.52|1074.25|1071.25|1073.52|1070.52|0
1736853860000|2025-01-14 11:24:20|1065.81|1062.81|1065.61|1062.61|1065.81|1062.81|1065.61|1062.61|0
1736883500000|2025-01-14 19:38:20|1062.46|1059.46|1062.36|1059.36|1062.46|1059.46|1062.36|1059.36|0
1736865790000|2025-01-14 14:43:10|1073.31|1070.31|1072.9|1069.9|1074.15|1071.15|1072.9|1069.9|0
1736853870000|2025-01-14 11:24:30|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|0
1736883510000|2025-01-14 19:38:30|1062.56|1059.56|1062.56|1059.56|1062.66|1059.66|1062.56|1059.56|0
1736865800000|2025-01-14 14:43:20|1072.27|1069.27|1072.07|1069.07|1072.27|1069.27|1072.07|1069.07|0
1736853880000|2025-01-14 11:24:40|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736883520000|2025-01-14 19:38:40|1062.15|1059.15|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736865810000|2025-01-14 14:43:30|1071.86|1068.86|1070.82|1067.82|1071.86|1068.86|1070.82|1067.82|0
1736853890000|2025-01-14 11:24:50|1065.61|1062.61|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736883530000|2025-01-14 19:38:50|1062.15|1059.15|1063.19|1060.19|1063.19|1060.19|1062.04|1059.04|0
1736865820000|2025-01-14 14:43:40|1071.03|1068.03|1070.61|1067.61|1071.03|1068.03|1070.61|1067.61|0
1736883540000|2025-01-14 19:39:00|1062.98|1059.98|1062.98|1059.98|1063.19|1060.19|1062.98|1059.98|0
1736853900000|2025-01-14 11:25:00|1065.61|1062.61|1065.4|1062.4|1065.61|1062.61|1065.4|1062.4|0
1736865830000|2025-01-14 14:43:50|1071.65|1068.65|1069.99|1066.99|1071.65|1068.65|1069.99|1066.99|0
1736883550000|2025-01-14 19:39:10|1062.77|1059.77|1062.56|1059.56|1062.98|1059.98|1062.56|1059.56|0
1736853910000|2025-01-14 11:25:10|1065.61|1062.61|1065.71|1062.71|1065.71|1062.71|1065.61|1062.61|0
1736865840000|2025-01-14 14:44:00|1070.82|1067.82|1070.61|1067.61|1071.23|1068.23|1070.61|1067.61|0
1736883560000|2025-01-14 19:39:20|1062.36|1059.36|1061.94|1058.94|1062.56|1059.56|1061.94|1058.94|0
1736853920000|2025-01-14 11:25:20|1065.81|1062.81|1065.71|1062.71|1065.81|1062.81|1065.71|1062.71|0
1736865850000|2025-01-14 14:44:10|1070.82|1067.82|1071.23|1068.23|1071.23|1068.23|1070.82|1067.82|0
1736883570000|2025-01-14 19:39:30|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736853930000|2025-01-14 11:25:30|1065.61|1062.61|1065.4|1062.4|1065.61|1062.61|1065.4|1062.4|0
1736865860000|2025-01-14 14:44:20|1071.86|1068.86|1072.07|1069.07|1072.07|1069.07|1071.86|1068.86|0
1736883580000|2025-01-14 19:39:40|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736853940000|2025-01-14 11:25:40|1065.61|1062.61|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736865870000|2025-01-14 14:44:30|1072.37|1069.37|1073.11|1070.11|1073.11|1070.11|1072.37|1069.37|0
1736883590000|2025-01-14 19:39:50|1061.73|1058.73|1061.73|1058.73|1061.73|1058.73|1061.73|1058.73|0
1736853950000|2025-01-14 11:25:50|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|1065.71|1062.71|0
1736865880000|2025-01-14 14:44:40|1073.31|1070.31|1074.98|1071.98|1074.98|1071.98|1073.31|1070.31|0
1736883600000|2025-01-14 19:40:00|1061.94|1058.94|1061.52|1058.52|1061.94|1058.94|1061.52|1058.52|0
1736853960000|2025-01-14 11:26:00|1065.61|1062.61|1065.91|1062.91|1065.91|1062.91|1065.61|1062.61|0
1736865890000|2025-01-14 14:44:50|1073.73|1070.73|1073.52|1070.52|1073.73|1070.73|1073.11|1070.11|0
1736883610000|2025-01-14 19:40:10|1061.94|1058.94|1060.9|1057.9|1061.94|1058.94|1060.9|1057.9|0
1736853970000|2025-01-14 11:26:10|1066.23|1063.23|1066.02|1063.02|1066.23|1063.23|1066.02|1063.02|0
1736865900000|2025-01-14 14:45:00|1073.31|1070.31|1074.15|1071.15|1074.35|1071.35|1073.31|1070.31|0
1736883620000|2025-01-14 19:40:20|1061.32|1058.32|1060.9|1057.9|1061.32|1058.32|1060.9|1057.9|0
1736853980000|2025-01-14 11:26:20|1066.12|1063.12|1066.33|1063.33|1066.44|1063.44|1066.12|1063.12|0
1736865910000|2025-01-14 14:45:10|1074.35|1071.35|1071.65|1068.65|1074.35|1071.35|1071.65|1068.65|0
1736883630000|2025-01-14 19:40:30|1060.69|1057.69|1061.32|1058.32|1061.32|1058.32|1060.49|1057.49|0
1736853990000|2025-01-14 11:26:30|1066.44|1063.44|1066.54|1063.54|1066.54|1063.54|1066.44|1063.44|0
1736865920000|2025-01-14 14:45:20|1071.44|1068.44|1072.07|1069.07|1072.07|1069.07|1071.23|1068.23|0
1736883640000|2025-01-14 19:40:40|1061.11|1058.11|1061.73|1058.73|1061.73|1058.73|1061.11|1058.11|0
1736854000000|2025-01-14 11:26:40|1066.12|1063.12|1065.91|1062.91|1066.12|1063.12|1065.91|1062.91|0
1736865930000|2025-01-14 14:45:30|1072.48|1069.48|1071.65|1068.65|1072.48|1069.48|1071.65|1068.65|0
1736883650000|2025-01-14 19:40:50|1061.52|1058.52|1061.32|1058.32|1061.52|1058.52|1061.32|1058.32|0
1736854010000|2025-01-14 11:26:50|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736865940000|2025-01-14 14:45:40|1072.07|1069.07|1071.03|1068.03|1072.07|1069.07|1071.03|1068.03|0
1736883660000|2025-01-14 19:41:00|1061.11|1058.11|1061.32|1058.32|1061.32|1058.32|1061.11|1058.11|0
1736854020000|2025-01-14 11:27:00|1065.71|1062.71|1065.81|1062.81|1065.81|1062.81|1065.61|1062.61|0
1736865950000|2025-01-14 14:45:50|1071.44|1068.44|1071.86|1068.86|1071.86|1068.86|1071.44|1068.44|0
1736883670000|2025-01-14 19:41:10|1061|1058|1061.73|1058.73|1061.73|1058.73|1061|1058|0
1736854030000|2025-01-14 11:27:10|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736865960000|2025-01-14 14:46:00|1071.65|1068.65|1071.03|1068.03|1071.65|1068.65|1070.19|1067.19|0
1736883680000|2025-01-14 19:41:20|1061.83|1058.83|1062.36|1059.36|1062.36|1059.36|1061.83|1058.83|0
1736854040000|2025-01-14 11:27:20|1065.81|1062.81|1066.23|1063.23|1066.23|1063.23|1065.81|1062.81|0
1736865970000|2025-01-14 14:46:10|1071.33|1068.33|1071.86|1068.86|1071.86|1068.86|1071.23|1068.23|0
1736883690000|2025-01-14 19:41:30|1062.15|1059.15|1061.73|1058.73|1062.15|1059.15|1061.73|1058.73|0
1736854050000|2025-01-14 11:27:30|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736865980000|2025-01-14 14:46:20|1071.44|1068.44|1071.23|1068.23|1071.44|1068.44|1070.61|1067.61|0
1736883700000|2025-01-14 19:41:40|1061.52|1058.52|1061.94|1058.94|1061.94|1058.94|1061.52|1058.52|0
1736854060000|2025-01-14 11:27:40|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736865990000|2025-01-14 14:46:30|1071.13|1068.13|1072.48|1069.48|1072.69|1069.69|1071.13|1068.13|0
1736883710000|2025-01-14 19:41:50|1062.15|1059.15|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736854070000|2025-01-14 11:27:50|1066.44|1063.44|1066.23|1063.23|1066.44|1063.44|1066.23|1063.23|0
1736866000000|2025-01-14 14:46:40|1072.27|1069.27|1071.23|1068.23|1072.27|1069.27|1071.23|1068.23|0
1736883720000|2025-01-14 19:42:00|1062.04|1059.04|1061.73|1058.73|1062.15|1059.15|1061.73|1058.73|0
1736854080000|2025-01-14 11:28:00|1066.64|1063.64|1066.23|1063.23|1066.85|1063.85|1066.23|1063.23|0
1736866010000|2025-01-14 14:46:50|1070.61|1067.61|1069.05|1066.05|1071.03|1068.03|1069.05|1066.05|0
1736883730000|2025-01-14 19:42:10|1061.94|1058.94|1061.11|1058.11|1061.94|1058.94|1061.11|1058.11|0
1736854090000|2025-01-14 11:28:10|1066.33|1063.33|1066.44|1063.44|1066.44|1063.44|1066.33|1063.33|0
1736866020000|2025-01-14 14:47:00|1068.74|1065.74|1066.25|1063.25|1068.74|1065.74|1066.25|1063.25|0
1736883740000|2025-01-14 19:42:20|1061.32|1058.32|1061.52|1058.52|1061.52|1058.52|1061.11|1058.11|0
1736854110000|2025-01-14 11:28:30|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736866030000|2025-01-14 14:47:10|1066.66|1063.66|1064.59|1061.59|1066.66|1063.66|1064.59|1061.59|0
1736883750000|2025-01-14 19:42:30|1061.11|1058.11|1060.9|1057.9|1061.11|1058.11|1060.28|1057.28|0
1736854120000|2025-01-14 11:28:40|1066.33|1063.33|1066.33|1063.33|1066.44|1063.44|1066.23|1063.23|0
1736866040000|2025-01-14 14:47:20|1065.21|1062.21|1064.79|1061.79|1065.42|1062.42|1064.38|1061.38|0
1736883770000|2025-01-14 19:42:50|1061.11|1058.11|1060.69|1057.69|1061.21|1058.21|1060.69|1057.69|0
1736854130000|2025-01-14 11:28:50|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|0
1736866050000|2025-01-14 14:47:30|1065|1062|1063.34|1060.34|1065|1062|1063.34|1060.34|0
1736883780000|2025-01-14 19:43:00|1060.49|1057.49|1060.69|1057.69|1060.69|1057.69|1060.49|1057.49|0
1736854140000|2025-01-14 11:29:00|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|0
1736866060000|2025-01-14 14:47:40|1063.13|1060.13|1063.34|1060.34|1063.55|1060.55|1063.13|1060.13|0
1736883790000|2025-01-14 19:43:10|1060.49|1057.49|1060.07|1057.07|1060.49|1057.49|1060.07|1057.07|0
1736854150000|2025-01-14 11:29:10|1066.85|1063.85|1066.85|1063.85|1066.85|1063.85|1066.85|1063.85|0
1736866070000|2025-01-14 14:47:50|1063.55|1060.55|1064.17|1061.17|1064.17|1061.17|1063.13|1060.13|0
1736883800000|2025-01-14 19:43:20|1060.17|1057.17|1060.07|1057.07|1060.28|1057.28|1060.07|1057.07|0
1736854160000|2025-01-14 11:29:20|1066.64|1063.64|1066.44|1063.44|1066.64|1063.64|1066.44|1063.44|0
1736866080000|2025-01-14 14:48:00|1063.76|1060.76|1063.34|1060.34|1063.76|1060.76|1063.13|1060.13|0
1736883810000|2025-01-14 19:43:30|1060.28|1057.28|1060.28|1057.28|1060.49|1057.49|1060.07|1057.07|0
1736854170000|2025-01-14 11:29:30|1066.53|1063.53|1066.64|1063.64|1066.64|1063.64|1066.53|1063.53|0
1736866090000|2025-01-14 14:48:10|1062.72|1059.72|1060.85|1057.85|1062.72|1059.72|1060.85|1057.85|0
1736883820000|2025-01-14 19:43:40|1060.07|1057.07|1059.65|1056.65|1060.07|1057.07|1059.65|1056.65|0
1736854180000|2025-01-14 11:29:40|1066.53|1063.53|1066.44|1063.44|1066.53|1063.53|1066.44|1063.44|0
1736866100000|2025-01-14 14:48:20|1062.1|1059.1|1062.72|1059.72|1063.13|1060.13|1062.1|1059.1|0
1736883830000|2025-01-14 19:43:50|1059.86|1056.86|1059.65|1056.65|1059.86|1056.86|1059.65|1056.65|0
1736854190000|2025-01-14 11:29:50|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|0
1736866110000|2025-01-14 14:48:30|1063.34|1060.34|1066.45|1063.45|1066.45|1063.45|1063.34|1060.34|0
1736883840000|2025-01-14 19:44:00|1059.86|1056.86|1059.45|1056.45|1059.86|1056.86|1059.45|1056.45|0
1736854200000|2025-01-14 11:30:00|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736866120000|2025-01-14 14:48:40|1066.87|1063.87|1067.08|1064.08|1067.08|1064.08|1066.45|1063.45|0
1736883850000|2025-01-14 19:44:10|1059.24|1056.24|1059.45|1056.45|1059.65|1056.65|1059.24|1056.24|0
1736854210000|2025-01-14 11:30:10|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736866130000|2025-01-14 14:48:50|1067.49|1064.49|1066.87|1063.87|1067.49|1064.49|1066.66|1063.66|0
1736883860000|2025-01-14 19:44:20|1059.03|1056.03|1058.82|1055.82|1059.03|1056.03|1058.62|1055.62|0
1736854220000|2025-01-14 11:30:20|1066.23|1063.23|1066.33|1063.33|1066.33|1063.33|1066.23|1063.23|0
1736866140000|2025-01-14 14:49:00|1067.08|1064.08|1066.25|1063.25|1067.08|1064.08|1066.25|1063.25|0
1736883870000|2025-01-14 19:44:30|1058.41|1055.41|1057.99|1054.99|1058.41|1055.41|1057.99|1054.99|0
1736854230000|2025-01-14 11:30:30|1066.43|1063.43|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736866150000|2025-01-14 14:49:10|1065.83|1062.83|1065.42|1062.42|1066.25|1063.25|1065.42|1062.42|0
1736883880000|2025-01-14 19:44:40|1058.41|1055.41|1058.82|1055.82|1058.82|1055.82|1058.41|1055.41|0
1736854240000|2025-01-14 11:30:40|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|1066.43|1063.43|0
1736866160000|2025-01-14 14:49:20|1065.21|1062.21|1065.21|1062.21|1065.21|1062.21|1065.21|1062.21|0
1736883890000|2025-01-14 19:44:50|1059.03|1056.03|1058.62|1055.62|1059.03|1056.03|1058.62|1055.62|0
1736854250000|2025-01-14 11:30:50|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736866170000|2025-01-14 14:49:30|1065.42|1062.42|1065.21|1062.21|1065.83|1062.83|1065.21|1062.21|0
1736854260000|2025-01-14 11:31:00|1066.02|1063.02|1065.4|1062.4|1066.02|1063.02|1065.4|1062.4|0
1736883900000|2025-01-14 19:45:00|1058.3|1055.3|1058.2|1055.2|1058.3|1055.3|1058.2|1055.2|0
1736866180000|2025-01-14 14:49:40|1065.42|1062.42|1065.52|1062.52|1065.62|1062.62|1065.42|1062.42|0
1736854270000|2025-01-14 11:31:10|1064.77|1061.77|1064.98|1061.98|1064.98|1061.98|1064.77|1061.77|0
1736883910000|2025-01-14 19:45:10|1058.09|1055.09|1057.79|1054.79|1058.41|1055.41|1057.79|1054.79|0
1736866190000|2025-01-14 14:49:50|1065.42|1062.42|1066.45|1063.45|1066.45|1063.45|1065.42|1062.42|0
1736854280000|2025-01-14 11:31:20|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|1064.98|1061.98|0
1736883920000|2025-01-14 19:45:20|1057.99|1054.99|1057.79|1054.79|1057.99|1054.99|1057.58|1054.58|0
1736866200000|2025-01-14 14:50:00|1067.08|1064.08|1066.25|1063.25|1067.08|1064.08|1066.25|1063.25|0
1736854290000|2025-01-14 11:31:30|1064.98|1061.98|1065.08|1062.08|1065.08|1062.08|1064.98|1061.98|0
1736883930000|2025-01-14 19:45:30|1057.37|1054.37|1057.58|1054.58|1057.58|1054.58|1057.16|1054.16|0
1736866210000|2025-01-14 14:50:10|1065|1062|1064.79|1061.79|1065|1062|1064.59|1061.59|0
1736854300000|2025-01-14 11:31:40|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|0
1736883940000|2025-01-14 19:45:40|1057.68|1054.68|1057.37|1054.37|1057.79|1054.79|1057.37|1054.37|0
1736866220000|2025-01-14 14:50:20|1064.17|1061.17|1062.8|1059.8|1064.17|1061.17|1062.59|1059.59|0
1736854320000|2025-01-14 11:32:00|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|1065.19|1062.19|0
1736883950000|2025-01-14 19:45:50|1057.58|1054.58|1057.37|1054.37|1057.58|1054.58|1057.37|1054.37|0
1736866230000|2025-01-14 14:50:30|1063|1060|1062.8|1059.8|1063|1060|1062.38|1059.38|0
1736854330000|2025-01-14 11:32:10|1064.98|1061.98|1064.57|1061.57|1064.98|1061.98|1064.57|1061.57|0
1736883960000|2025-01-14 19:46:00|1057.79|1054.79|1057.16|1054.16|1057.79|1054.79|1057.16|1054.16|0
1736866240000|2025-01-14 14:50:40|1061.97|1058.97|1063.21|1060.21|1063.21|1060.21|1061.97|1058.97|0
1736854340000|2025-01-14 11:32:20|1064.77|1061.77|1064.77|1061.77|1064.77|1061.77|1064.77|1061.77|0
1736883970000|2025-01-14 19:46:10|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|1057.16|1054.16|0
1736866250000|2025-01-14 14:50:50|1062.38|1059.38|1063|1060|1063|1060|1062.38|1059.38|0
1736854350000|2025-01-14 11:32:30|1065.08|1062.08|1065.6|1062.6|1065.6|1062.6|1065.08|1062.08|0
1736883980000|2025-01-14 19:46:20|1057.16|1054.16|1057.37|1054.37|1057.37|1054.37|1057.16|1054.16|0
1736866260000|2025-01-14 14:51:00|1062.38|1059.38|1063|1060|1063|1060|1062.38|1059.38|0
1736854370000|2025-01-14 11:32:50|1065.81|1062.81|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736883990000|2025-01-14 19:46:30|1057.79|1054.79|1057.16|1054.16|1057.79|1054.79|1057.16|1054.16|0
1736866270000|2025-01-14 14:51:10|1063.21|1060.21|1062.59|1059.59|1063.21|1060.21|1062.59|1059.59|0
1736854380000|2025-01-14 11:33:00|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736884000000|2025-01-14 19:46:40|1056.95|1053.95|1056.95|1053.95|1057.16|1054.16|1056.75|1053.75|0
1736866280000|2025-01-14 14:51:20|1062.8|1059.8|1061.76|1058.76|1062.8|1059.8|1061.76|1058.76|0
1736854390000|2025-01-14 11:33:10|1065.81|1062.81|1066.02|1063.02|1066.02|1063.02|1065.81|1062.81|0
1736884010000|2025-01-14 19:46:50|1057.37|1054.37|1057.26|1054.26|1057.37|1054.37|1057.26|1054.26|0
1736866290000|2025-01-14 14:51:30|1061.97|1058.97|1061.97|1058.97|1062.17|1059.17|1061.97|1058.97|0
1736854400000|2025-01-14 11:33:20|1066.23|1063.23|1066.64|1063.64|1066.64|1063.64|1066.23|1063.23|0
1736884020000|2025-01-14 19:47:00|1057.16|1054.16|1056.95|1053.95|1058.2|1055.2|1056.95|1053.95|0
1736866300000|2025-01-14 14:51:40|1061.55|1058.55|1063.63|1060.63|1063.63|1060.63|1061.55|1058.55|0
1736854410000|2025-01-14 11:33:30|1066.74|1063.74|1066.02|1063.02|1066.74|1063.74|1066.02|1063.02|0
1736884030000|2025-01-14 19:47:10|1057.16|1054.16|1057.16|1054.16|1057.16|1054.16|1056.95|1053.95|0
1736866310000|2025-01-14 14:51:50|1063.42|1060.42|1063.52|1060.52|1063.84|1060.84|1063.42|1060.42|0
1736854420000|2025-01-14 11:33:40|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.6|1062.6|0
1736884040000|2025-01-14 19:47:20|1056.95|1053.95|1056.75|1053.75|1057.16|1054.16|1056.75|1053.75|0
1736866320000|2025-01-14 14:52:00|1063.42|1060.42|1063.21|1060.21|1063.42|1060.42|1063.21|1060.21|0
1736854430000|2025-01-14 11:33:50|1065.91|1062.91|1065.81|1062.81|1065.91|1062.91|1065.81|1062.81|0
1736884050000|2025-01-14 19:47:30|1057.16|1054.16|1057.16|1054.16|1057.37|1054.37|1057.16|1054.16|0
1736866330000|2025-01-14 14:52:10|1063.63|1060.63|1063|1060|1063.63|1060.63|1063|1060|0
1736854440000|2025-01-14 11:34:00|1065.7|1062.7|1065.81|1062.81|1065.81|1062.81|1065.7|1062.7|0
1736884060000|2025-01-14 19:47:40|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|0
1736866340000|2025-01-14 14:52:20|1063.42|1060.42|1063.21|1060.21|1063.42|1060.42|1062.8|1059.8|0
1736854450000|2025-01-14 11:34:10|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736884070000|2025-01-14 19:47:50|1057.58|1054.58|1057.78|1054.78|1057.99|1054.99|1057.58|1054.58|0
1736866350000|2025-01-14 14:52:30|1063|1060|1062.38|1059.38|1063|1060|1061.97|1058.97|0
1736854460000|2025-01-14 11:34:20|1066.02|1063.02|1066.23|1063.23|1066.23|1063.23|1066.02|1063.02|0
1736884080000|2025-01-14 19:48:00|1057.58|1054.58|1057.68|1054.68|1057.68|1054.68|1057.58|1054.58|0
1736866360000|2025-01-14 14:52:40|1062.17|1059.17|1059.48|1056.48|1062.17|1059.17|1059.48|1056.48|0
1736854480000|2025-01-14 11:34:40|1066.02|1063.02|1065.81|1062.81|1066.02|1063.02|1065.81|1062.81|0
1736884090000|2025-01-14 19:48:10|1057.99|1054.99|1058.62|1055.62|1058.62|1055.62|1057.99|1054.99|0
1736866370000|2025-01-14 14:52:50|1058.44|1055.44|1060.31|1057.31|1060.31|1057.31|1058.44|1055.44|0
1736854490000|2025-01-14 11:34:50|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|0
1736884100000|2025-01-14 19:48:20|1058.2|1055.2|1057.99|1054.99|1058.2|1055.2|1057.78|1054.78|0
1736866380000|2025-01-14 14:53:00|1059.89|1056.89|1060.1|1057.1|1060.51|1057.51|1059.48|1056.48|0
1736884110000|2025-01-14 19:48:30|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|0
1736854500000|2025-01-14 11:35:00|1066.02|1063.02|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736866390000|2025-01-14 14:53:10|1059.48|1056.48|1057.82|1054.82|1059.48|1056.48|1057.82|1054.82|0
1736884120000|2025-01-14 19:48:40|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.37|1054.37|0
1736854510000|2025-01-14 11:35:10|1066.23|1063.23|1066.23|1063.23|1066.23|1063.23|1066.12|1063.12|0
1736866400000|2025-01-14 14:53:20|1058.65|1055.65|1059.48|1056.48|1061.14|1058.14|1058.65|1055.65|0
1736884130000|2025-01-14 19:48:50|1057.78|1054.78|1057.78|1054.78|1058.2|1055.2|1057.78|1054.78|0
1736854520000|2025-01-14 11:35:20|1066.12|1063.12|1066.23|1063.23|1066.23|1063.23|1066.12|1063.12|0
1736866410000|2025-01-14 14:53:30|1058.23|1055.23|1058.44|1055.44|1058.44|1055.44|1058.03|1055.03|0
1736884140000|2025-01-14 19:49:00|1057.99|1054.99|1057.78|1054.78|1058.41|1055.41|1057.78|1054.78|0
1736854530000|2025-01-14 11:35:30|1066.43|1063.43|1066.23|1063.23|1066.43|1063.43|1066.23|1063.23|0
1736866420000|2025-01-14 14:53:40|1058.23|1055.23|1058.44|1055.44|1058.85|1055.85|1058.23|1055.23|0
1736884150000|2025-01-14 19:49:10|1057.99|1054.99|1057.16|1054.16|1057.99|1054.99|1057.16|1054.16|0
1736854540000|2025-01-14 11:35:40|1066.33|1063.33|1066.23|1063.23|1066.33|1063.33|1066.23|1063.23|0
1736866430000|2025-01-14 14:53:50|1058.03|1055.03|1055.12|1052.12|1058.03|1055.03|1055.12|1052.12|0
1736884160000|2025-01-14 19:49:20|1056.75|1053.75|1056.12|1053.12|1056.75|1053.75|1056.12|1053.12|0
1736854550000|2025-01-14 11:35:50|1066.02|1063.02|1066.23|1063.23|1066.23|1063.23|1066.02|1063.02|0
1736866440000|2025-01-14 14:54:00|1054.09|1051.09|1054.92|1051.92|1054.92|1051.92|1054.09|1051.09|0
1736884170000|2025-01-14 19:49:30|1056.22|1053.22|1056.33|1053.33|1056.33|1053.33|1056.22|1053.22|0
1736854560000|2025-01-14 11:36:00|1066.02|1063.02|1065.7|1062.7|1066.02|1063.02|1065.6|1062.6|0
1736866450000|2025-01-14 14:54:10|1053.47|1050.47|1053.67|1050.67|1054.3|1051.3|1053.47|1050.47|0
1736884180000|2025-01-14 19:49:40|1056.12|1053.12|1056.54|1053.54|1056.75|1053.75|1056.12|1053.12|0
1736854570000|2025-01-14 11:36:10|1065.91|1062.91|1065.91|1062.91|1066.02|1063.02|1065.91|1062.91|0
1736866460000|2025-01-14 14:54:20|1053.05|1050.05|1053.88|1050.88|1054.09|1051.09|1053.05|1050.05|0
1736884190000|2025-01-14 19:49:50|1056.33|1053.33|1056.33|1053.33|1056.54|1053.54|1056.33|1053.33|0
1736854580000|2025-01-14 11:36:20|1066.02|1063.02|1066.23|1063.23|1066.33|1063.33|1066.02|1063.02|0
1736866470000|2025-01-14 14:54:30|1053.67|1050.67|1053.47|1050.47|1054.5|1051.5|1053.47|1050.47|0
1736854600000|2025-01-14 11:36:40|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736884200000|2025-01-14 19:50:00|1056.54|1053.54|1056.12|1053.12|1056.54|1053.54|1056.12|1053.12|0
1736866480000|2025-01-14 14:54:40|1053.05|1050.05|1054.19|1051.19|1054.19|1051.19|1053.05|1050.05|0
1736854610000|2025-01-14 11:36:50|1065.81|1062.81|1065.81|1062.81|1065.81|1062.81|1065.6|1062.6|0
1736884210000|2025-01-14 19:50:10|1056.33|1053.33|1056.33|1053.33|1056.33|1053.33|1055.92|1052.92|0
1736866490000|2025-01-14 14:54:50|1054.5|1051.5|1055.54|1052.54|1055.54|1052.54|1054.5|1051.5|0
1736854620000|2025-01-14 11:37:00|1065.7|1062.7|1065.19|1062.19|1065.7|1062.7|1065.19|1062.19|0
1736884220000|2025-01-14 19:50:20|1055.71|1052.71|1055.92|1052.92|1055.92|1052.92|1055.71|1052.71|0
1736866500000|2025-01-14 14:55:00|1055.75|1052.75|1054.92|1051.92|1056.16|1053.16|1054.92|1051.92|0
1736854630000|2025-01-14 11:37:10|1065.4|1062.4|1065.19|1062.19|1065.4|1062.4|1065.19|1062.19|0
1736884230000|2025-01-14 19:50:30|1055.71|1052.71|1055.09|1052.09|1055.71|1052.71|1055.09|1052.09|0
1736866510000|2025-01-14 14:55:10|1055.33|1052.33|1054.92|1051.92|1055.33|1052.33|1054.09|1051.09|0
1736854640000|2025-01-14 11:37:20|1065.08|1062.08|1065.08|1062.08|1065.08|1062.08|1065.08|1062.08|0
1736884240000|2025-01-14 19:50:40|1054.46|1051.46|1054.88|1051.88|1054.88|1051.88|1054.46|1051.46|0
1736866520000|2025-01-14 14:55:20|1055.33|1052.33|1056.16|1053.16|1056.16|1053.16|1055.33|1052.33|0
1736854650000|2025-01-14 11:37:30|1065.19|1062.19|1065.29|1062.29|1065.4|1062.4|1065.08|1062.08|0
1736884250000|2025-01-14 19:50:50|1054.67|1051.67|1054.46|1051.46|1054.67|1051.67|1054.26|1051.26|0
1736866530000|2025-01-14 14:55:30|1056.78|1053.78|1057.2|1054.2|1057.2|1054.2|1056.78|1053.78|0
1736854660000|2025-01-14 11:37:40|1065.4|1062.4|1065.19|1062.19|1065.4|1062.4|1065.19|1062.19|0
1736884260000|2025-01-14 19:51:00|1054.67|1051.67|1053.43|1050.43|1054.67|1051.67|1053.43|1050.43|0
1736866540000|2025-01-14 14:55:40|1056.99|1053.99|1057.82|1054.82|1057.82|1054.82|1056.99|1053.99|0
1736854670000|2025-01-14 11:37:50|1065.4|1062.4|1065.29|1062.29|1065.4|1062.4|1065.29|1062.29|0
1736884270000|2025-01-14 19:51:10|1053.22|1050.22|1053.22|1050.22|1053.43|1050.43|1053.22|1050.22|0
1736866550000|2025-01-14 14:55:50|1058.02|1055.02|1058.85|1055.85|1058.85|1055.85|1058.02|1055.02|0
1736854680000|2025-01-14 11:38:00|1065.4|1062.4|1065.6|1062.6|1065.6|1062.6|1065.4|1062.4|0
1736884280000|2025-01-14 19:51:20|1053.43|1050.43|1053.43|1050.43|1053.43|1050.43|1053.22|1050.22|0
1736866560000|2025-01-14 14:56:00|1058.02|1055.02|1057.4|1054.4|1058.02|1055.02|1057.4|1054.4|0
1736854690000|2025-01-14 11:38:10|1065.4|1062.4|1065.6|1062.6|1065.6|1062.6|1065.4|1062.4|0
1736884290000|2025-01-14 19:51:30|1053.22|1050.22|1053.22|1050.22|1053.22|1050.22|1053.01|1050.01|0
1736866570000|2025-01-14 14:56:10|1056.99|1053.99|1056.16|1053.16|1057.2|1054.2|1055.95|1052.95|0
1736854700000|2025-01-14 11:38:20|1065.7|1062.7|1065.49|1062.49|1065.7|1062.7|1065.49|1062.49|0
1736884300000|2025-01-14 19:51:40|1053.43|1050.43|1053.22|1050.22|1053.63|1050.63|1053.22|1050.22|0
1736866580000|2025-01-14 14:56:20|1056.57|1053.57|1056.78|1053.78|1056.78|1053.78|1056.57|1053.57|0
1736854710000|2025-01-14 11:38:30|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|0
1736884310000|2025-01-14 19:51:50|1052.6|1049.6|1051.77|1048.77|1052.6|1049.6|1051.77|1048.77|0
1736866590000|2025-01-14 14:56:30|1057.4|1054.4|1058.44|1055.44|1058.44|1055.44|1057.4|1054.4|0
1736854720000|2025-01-14 11:38:40|1065.49|1062.49|1065.6|1062.6|1065.6|1062.6|1065.49|1062.49|0
1736884320000|2025-01-14 19:52:00|1051.56|1048.56|1051.77|1048.77|1051.77|1048.77|1050.94|1047.94|0
1736866600000|2025-01-14 14:56:40|1058.02|1055.02|1056.57|1053.57|1058.02|1055.02|1056.57|1053.57|0
1736854730000|2025-01-14 11:38:50|1065.49|1062.49|1065.39|1062.39|1065.6|1062.6|1065.39|1062.39|0
1736884330000|2025-01-14 19:52:10|1051.98|1048.98|1052.6|1049.6|1052.6|1049.6|1051.98|1048.98|0
1736866610000|2025-01-14 14:56:50|1055.53|1052.53|1056.36|1053.36|1056.36|1053.36|1055.32|1052.32|0
1736854740000|2025-01-14 11:39:00|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736884340000|2025-01-14 19:52:20|1052.49|1049.49|1051.56|1048.56|1052.49|1049.49|1051.56|1048.56|0
1736866620000|2025-01-14 14:57:00|1056.57|1053.57|1056.28|1053.28|1056.57|1053.57|1055.53|1052.53|0
1736854750000|2025-01-14 11:39:10|1065.91|1062.91|1066.02|1063.02|1066.02|1063.02|1065.91|1062.91|0
1736884350000|2025-01-14 19:52:30|1051.77|1048.77|1051.66|1048.66|1051.77|1048.77|1051.66|1048.66|0
1736866630000|2025-01-14 14:57:10|1055.87|1052.87|1055.45|1052.45|1055.87|1052.87|1055.04|1052.04|0
1736854760000|2025-01-14 11:39:20|1065.81|1062.81|1065.39|1062.39|1065.81|1062.81|1065.39|1062.39|0
1736884360000|2025-01-14 19:52:40|1051.77|1048.77|1051.35|1048.35|1052.18|1049.18|1051.35|1048.35|0
1736866640000|2025-01-14 14:57:20|1055.87|1052.87|1055.04|1052.04|1055.87|1052.87|1055.04|1052.04|0
1736854780000|2025-01-14 11:39:40|1065.6|1062.6|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736884370000|2025-01-14 19:52:50|1051.77|1048.77|1050.73|1047.73|1051.77|1048.77|1050.73|1047.73|0
1736866650000|2025-01-14 14:57:30|1055.25|1052.25|1054.83|1051.83|1055.76|1052.76|1054.83|1051.83|0
1736854790000|2025-01-14 11:39:50|1065.6|1062.6|1065.29|1062.29|1065.6|1062.6|1065.19|1062.19|0
1736884380000|2025-01-14 19:53:00|1050.11|1047.11|1050.32|1047.32|1050.32|1047.32|1050.11|1047.11|0
1736866660000|2025-01-14 14:57:40|1054.42|1051.42|1054.21|1051.21|1054.63|1051.63|1054.21|1051.21|0
1736854800000|2025-01-14 11:40:00|1065.39|1062.39|1065.39|1062.39|1065.39|1062.39|1065.19|1062.19|0
1736884390000|2025-01-14 19:53:10|1049.49|1046.49|1049.49|1046.49|1049.49|1046.49|1049.28|1046.28|0
1736866670000|2025-01-14 14:57:50|1054|1051|1052.76|1049.76|1054|1051|1052.76|1049.76|0
1736854810000|2025-01-14 11:40:10|1065.29|1062.29|1065.39|1062.39|1065.39|1062.39|1065.29|1062.29|0
1736884400000|2025-01-14 19:53:20|1049.7|1046.7|1049.49|1046.49|1049.9|1046.9|1049.28|1046.28|0
1736866680000|2025-01-14 14:58:00|1052.55|1049.55|1052.35|1049.35|1053.18|1050.18|1052.35|1049.35|0
1736854820000|2025-01-14 11:40:20|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|1065.6|1062.6|0
1736884410000|2025-01-14 19:53:30|1049.28|1046.28|1049.49|1046.49|1049.49|1046.49|1049.08|1046.08|0
1736866690000|2025-01-14 14:58:10|1052.55|1049.55|1052.97|1049.97|1052.97|1049.97|1052.55|1049.55|0
1736854830000|2025-01-14 11:40:30|1065.81|1062.81|1065.7|1062.7|1065.81|1062.81|1065.7|1062.7|0
1736884420000|2025-01-14 19:53:40|1049.7|1046.7|1049.49|1046.49|1049.7|1046.7|1049.49|1046.49|0
1736866700000|2025-01-14 14:58:20|1053.38|1050.38|1052.97|1049.97|1053.38|1050.38|1052.76|1049.76|0
1736854840000|2025-01-14 11:40:40|1065.6|1062.6|1065.19|1062.19|1065.6|1062.6|1065.19|1062.19|0
1736884430000|2025-01-14 19:53:50|1049.28|1046.28|1048.46|1045.46|1049.28|1046.28|1048.46|1045.46|0
1736866710000|2025-01-14 14:58:30|1052.55|1049.55|1052.35|1049.35|1052.76|1049.76|1052.35|1049.35|0
1736854850000|2025-01-14 11:40:50|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|1064.98|1061.98|0
1736884440000|2025-01-14 19:54:00|1048.66|1045.66|1048.25|1045.25|1048.66|1045.66|1048.25|1045.25|0
1736866720000|2025-01-14 14:58:40|1052.14|1049.14|1052.55|1049.55|1052.55|1049.55|1052.14|1049.14|0
1736854860000|2025-01-14 11:41:00|1065.19|1062.19|1065.39|1062.39|1065.6|1062.6|1065.19|1062.19|0
1736884450000|2025-01-14 19:54:10|1048.14|1045.14|1048.46|1045.46|1048.46|1045.46|1048.04|1045.04|0
1736866730000|2025-01-14 14:58:50|1052.35|1049.35|1052.35|1049.35|1052.76|1049.76|1052.35|1049.35|0
1736854870000|2025-01-14 11:41:10|1065.6|1062.6|1065.49|1062.49|1065.6|1062.6|1065.49|1062.49|0
1736884460000|2025-01-14 19:54:20|1048.66|1045.66|1048.87|1045.87|1049.08|1046.08|1048.66|1045.66|0
1736866740000|2025-01-14 14:59:00|1052.14|1049.14|1049.45|1046.45|1052.14|1049.14|1049.45|1046.45|0
1736854880000|2025-01-14 11:41:20|1065.39|1062.39|1065.7|1062.7|1065.7|1062.7|1065.39|1062.39|0
1736884470000|2025-01-14 19:54:30|1049.08|1046.08|1048.35|1045.35|1049.08|1046.08|1048.25|1045.25|0
1736866750000|2025-01-14 14:59:10|1049.86|1046.86|1049.45|1046.45|1049.86|1046.86|1049.24|1046.24|0
1736854890000|2025-01-14 11:41:30|1065.81|1062.81|1066.22|1063.22|1066.22|1063.22|1065.81|1062.81|0
1736884480000|2025-01-14 19:54:40|1048.87|1045.87|1048.66|1045.66|1049.08|1046.08|1048.66|1045.66|0
1736866760000|2025-01-14 14:59:20|1050.28|1047.28|1050.69|1047.69|1050.69|1047.69|1050.28|1047.28|0
1736854910000|2025-01-14 11:41:50|1066.02|1063.02|1066.12|1063.12|1066.12|1063.12|1066.02|1063.02|0
1736884490000|2025-01-14 19:54:50|1048.45|1045.45|1047.01|1044.01|1048.45|1045.45|1046.8|1043.8|0
1736866770000|2025-01-14 14:59:30|1051.11|1048.11|1051.11|1048.11|1051.31|1048.31|1051.11|1048.11|0
1736854920000|2025-01-14 11:42:00|1066.22|1063.22|1066.32|1063.32|1066.32|1063.32|1066.22|1063.22|0
1736884500000|2025-01-14 19:55:00|1047.42|1044.42|1047.01|1044.01|1047.52|1044.52|1047.01|1044.01|0
1736866780000|2025-01-14 14:59:40|1051.31|1048.31|1051.31|1048.31|1051.52|1048.52|1051.31|1048.31|0
1736854930000|2025-01-14 11:42:10|1066.43|1063.43|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736884510000|2025-01-14 19:55:10|1047.83|1044.83|1047.42|1044.42|1047.83|1044.83|1047.42|1044.42|0
1736866790000|2025-01-14 14:59:50|1051.11|1048.11|1051.93|1048.93|1051.93|1048.93|1051.11|1048.11|0
1736854940000|2025-01-14 11:42:20|1066.74|1063.74|1066.85|1063.85|1066.85|1063.85|1066.64|1063.64|0
1736884520000|2025-01-14 19:55:20|1047.83|1044.83|1047.63|1044.63|1047.83|1044.83|1047.63|1044.63|0
1736854950000|2025-01-14 11:42:30|1066.74|1063.74|1066.64|1063.64|1066.74|1063.74|1066.64|1063.64|0
1736866800000|2025-01-14 15:00:00|1051.31|1048.31|1051.73|1048.73|1052.35|1049.35|1051.31|1048.31|0
1736884530000|2025-01-14 19:55:30|1047.42|1044.42|1047.01|1044.01|1047.42|1044.42|1047.01|1044.01|0
1736854960000|2025-01-14 11:42:40|1066.85|1063.85|1066.74|1063.74|1066.85|1063.85|1066.74|1063.74|0
1736866810000|2025-01-14 15:00:10|1052.35|1049.35|1052.35|1049.35|1052.55|1049.55|1052.35|1049.35|0
1736884540000|2025-01-14 19:55:40|1047.21|1044.21|1047.01|1044.01|1047.42|1044.42|1047.01|1044.01|0
1736854970000|2025-01-14 11:42:50|1066.64|1063.64|1066.64|1063.64|1066.64|1063.64|1066.43|1063.43|0
1736866820000|2025-01-14 15:00:20|1051.73|1048.73|1052.35|1049.35|1052.55|1049.55|1051.73|1048.73|0
1736884550000|2025-01-14 19:55:50|1046.8|1043.8|1046.39|1043.39|1046.8|1043.8|1046.39|1043.39|0
1736854980000|2025-01-14 11:43:00|1066.85|1063.85|1066.64|1063.64|1066.85|1063.85|1066.64|1063.64|0
1736866830000|2025-01-14 15:00:30|1051.93|1048.93|1051.31|1048.31|1052.14|1049.14|1051.31|1048.31|0
1736884560000|2025-01-14 19:56:00|1045.97|1042.97|1045.35|1042.35|1045.97|1042.97|1044.73|1041.73|0
1736854990000|2025-01-14 11:43:10|1066.53|1063.53|1066.43|1063.43|1066.64|1063.64|1066.43|1063.43|0
1736866840000|2025-01-14 15:00:40|1051.52|1048.52|1050.9|1047.9|1051.93|1048.93|1050.9|1047.9|0
1736884570000|2025-01-14 19:56:10|1045.14|1042.14|1043.49|1040.49|1045.14|1042.14|1043.49|1040.49|0
1736855000000|2025-01-14 11:43:20|1066.53|1063.53|1066.53|1063.53|1066.64|1063.64|1066.53|1063.53|0
1736866850000|2025-01-14 15:00:50|1051.31|1048.31|1052.35|1049.35|1052.35|1049.35|1051.31|1048.31|0
1736884580000|2025-01-14 19:56:20|1044.11|1041.11|1043.49|1040.49|1044.11|1041.11|1043.49|1040.49|0
1736855010000|2025-01-14 11:43:30|1066.64|1063.64|1066.43|1063.43|1066.64|1063.64|1066.43|1063.43|0
1736866860000|2025-01-14 15:01:00|1051.73|1048.73|1053.38|1050.38|1053.38|1050.38|1051.73|1048.73|0
1736884590000|2025-01-14 19:56:30|1043.08|1040.08|1042.46|1039.46|1043.08|1040.08|1042.25|1039.25|0
1736855020000|2025-01-14 11:43:40|1066.12|1063.12|1065.81|1062.81|1066.12|1063.12|1065.81|1062.81|0
1736866870000|2025-01-14 15:01:10|1053.8|1050.8|1054|1051|1054|1051|1053.17|1050.17|0
1736884600000|2025-01-14 19:56:40|1041.63|1038.63|1041.42|1038.42|1041.84|1038.84|1041.42|1038.42|0
1736855030000|2025-01-14 11:43:50|1065.7|1062.7|1065.6|1062.6|1065.7|1062.7|1065.6|1062.6|0
1736866880000|2025-01-14 15:01:20|1053.38|1050.38|1054|1051|1054|1051|1053.38|1050.38|0
1736884610000|2025-01-14 19:56:50|1041.84|1038.84|1041.22|1038.22|1041.84|1038.84|1041.22|1038.22|0
1736855040000|2025-01-14 11:44:00|1065.39|1062.39|1065.81|1062.81|1065.81|1062.81|1065.39|1062.39|0
1736866890000|2025-01-14 15:01:30|1054.62|1051.62|1055.04|1052.04|1055.04|1052.04|1054.62|1051.62|0
1736884620000|2025-01-14 19:57:00|1041.01|1038.01|1041.84|1038.84|1041.84|1038.84|1041.01|1038.01|0
1736855050000|2025-01-14 11:44:10|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736866900000|2025-01-14 15:01:40|1055.66|1052.66|1056.28|1053.28|1056.28|1053.28|1055.66|1052.66|0
1736884630000|2025-01-14 19:57:10|1041.22|1038.22|1040.6|1037.6|1041.42|1038.42|1040.6|1037.6|0
1736855060000|2025-01-14 11:44:20|1066.22|1063.22|1066.22|1063.22|1066.22|1063.22|1066.22|1063.22|0
1736866910000|2025-01-14 15:01:50|1056.7|1053.7|1055.66|1052.66|1056.7|1053.7|1055.66|1052.66|0
1736884640000|2025-01-14 19:57:20|1040.8|1037.8|1039.98|1036.98|1040.8|1037.8|1039.98|1036.98|0
1736855070000|2025-01-14 11:44:30|1066.32|1063.32|1066.22|1063.22|1066.32|1063.32|1066.22|1063.22|0
1736866920000|2025-01-14 15:02:00|1056.08|1053.08|1056.38|1053.38|1056.49|1053.49|1056.08|1053.08|0
1736884650000|2025-01-14 19:57:30|1040.18|1037.18|1041.42|1038.42|1041.42|1038.42|1040.18|1037.18|0
1736855080000|2025-01-14 11:44:40|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|1066.02|1063.02|0
1736866930000|2025-01-14 15:02:10|1056.28|1053.28|1058.56|1055.56|1058.56|1055.56|1056.08|1053.08|0
1736884660000|2025-01-14 19:57:40|1041.22|1038.22|1040.39|1037.39|1041.73|1038.73|1040.39|1037.39|0
1736855090000|2025-01-14 11:44:50|1065.91|1062.91|1065.91|1062.91|1065.91|1062.91|1065.91|1062.91|0
1736866940000|2025-01-14 15:02:20|1058.36|1055.36|1058.36|1055.36|1058.36|1055.36|1058.15|1055.15|0
1736884670000|2025-01-14 19:57:50|1039.77|1036.77|1040.39|1037.39|1040.39|1037.39|1039.77|1036.77|0
1736855100000|2025-01-14 11:45:00|1065.39|1062.39|1065.39|1062.39|1065.49|1062.49|1065.39|1062.39|0
1736866950000|2025-01-14 15:02:30|1058.15|1055.15|1057.53|1054.53|1058.36|1055.36|1057.53|1054.53|0
1736884680000|2025-01-14 19:58:00|1040.28|1037.28|1039.56|1036.56|1040.28|1037.28|1039.56|1036.56|0
1736855120000|2025-01-14 11:45:20|1065.19|1062.19|1064.98|1061.98|1065.19|1062.19|1064.98|1061.98|0
1736866960000|2025-01-14 15:02:40|1057.94|1054.94|1058.56|1055.56|1058.56|1055.56|1057.94|1054.94|0
1736884690000|2025-01-14 19:58:10|1039.15|1036.15|1036.61|1033.61|1039.15|1036.15|1036.61|1033.61|0
1736855130000|2025-01-14 11:45:30|1064.87|1061.87|1064.77|1061.77|1064.87|1061.87|1064.77|1061.77|0
1736866970000|2025-01-14 15:02:50|1058.77|1055.77|1057.53|1054.53|1058.77|1055.77|1057.53|1054.53|0
1736884700000|2025-01-14 19:58:20|1037.23|1034.23|1039.91|1036.91|1039.91|1036.91|1037.23|1034.23|0
1736855140000|2025-01-14 11:45:40|1064.98|1061.98|1065.39|1062.39|1065.39|1062.39|1064.98|1061.98|0
1736866980000|2025-01-14 15:03:00|1057.63|1054.63|1059.81|1056.81|1059.81|1056.81|1057.32|1054.32|0
1736884710000|2025-01-14 19:58:30|1039.49|1036.49|1040.25|1037.25|1040.25|1037.25|1039.49|1036.49|0
1736855150000|2025-01-14 11:45:50|1065.49|1062.49|1065.49|1062.49|1065.49|1062.49|1065.49|1062.49|0
1736866990000|2025-01-14 15:03:10|1060.22|1057.22|1059.6|1056.6|1060.22|1057.22|1059.6|1056.6|0
1736884720000|2025-01-14 19:58:40|1038.8|1035.8|1038.8|1035.8|1038.8|1035.8|1038.6|1035.6|0
1736855160000|2025-01-14 11:46:00|1065.39|1062.39|1064.98|1061.98|1065.39|1062.39|1064.98|1061.98|0
1736867000000|2025-01-14 15:03:20|1059.81|1056.81|1060.01|1057.01|1060.01|1057.01|1059.81|1056.81|0
1736884730000|2025-01-14 19:58:50|1039.01|1036.01|1039.22|1036.22|1039.63|1036.63|1039.01|1036.01|0
1736855170000|2025-01-14 11:46:10|1064.66|1061.66|1064.36|1061.36|1064.66|1061.66|1064.36|1061.36|0
1736867010000|2025-01-14 15:03:30|1059.6|1056.6|1060.43|1057.43|1060.43|1057.43|1059.6|1056.6|0
1736884740000|2025-01-14 19:59:00|1039.01|1036.01|1036.33|1033.33|1039.22|1036.22|1036.33|1033.33|0
1736855180000|2025-01-14 11:46:20|1064.45|1061.45|1064.36|1061.36|1064.45|1061.45|1064.36|1061.36|0
1736867020000|2025-01-14 15:03:40|1060.01|1057.01|1060.01|1057.01|1060.22|1057.22|1059.81|1056.81|0
1736884750000|2025-01-14 19:59:10|1036.74|1033.74|1036.12|1033.12|1036.74|1033.74|1036.12|1033.12|0
1736855190000|2025-01-14 11:46:30|1064.56|1061.56|1064.36|1061.36|1064.56|1061.56|1064.36|1061.36|0
1736867030000|2025-01-14 15:03:50|1059.81|1056.81|1059.6|1056.6|1059.81|1056.81|1058.77|1055.77|0
1736884760000|2025-01-14 19:59:20|1035.92|1032.92|1037.15|1034.15|1037.36|1034.36|1035.92|1032.92|0
1736855200000|2025-01-14 11:46:40|1064.15|1061.15|1064.36|1061.36|1064.36|1061.36|1064.15|1061.15|0
1736867040000|2025-01-14 15:04:00|1059.7|1056.7|1058.98|1055.98|1060.43|1057.43|1058.98|1055.98|0
1736884770000|2025-01-14 19:59:30|1036.33|1033.33|1036.95|1033.95|1036.95|1033.95|1036.33|1033.33|0
1736855210000|2025-01-14 11:46:50|1064.25|1061.25|1064.36|1061.36|1064.36|1061.36|1064.04|1061.04|0
1736867050000|2025-01-14 15:04:10|1059.39|1056.39|1058.23|1055.23|1059.39|1056.39|1058.02|1055.02|0
1736884780000|2025-01-14 19:59:40|1036.74|1033.74|1037.15|1034.15|1037.15|1034.15|1036.74|1033.74|0
1736855220000|2025-01-14 11:47:00|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|1064.36|1061.36|0
1736867060000|2025-01-14 15:04:20|1058.43|1055.43|1058.23|1055.23|1058.43|1055.43|1058.23|1055.23|0
1736884790000|2025-01-14 19:59:50|1036.95|1033.95|1037.57|1034.57|1037.57|1034.57|1036.95|1033.95|0
1736855230000|2025-01-14 11:47:10|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|1064.36|1061.36|0
1736867070000|2025-01-14 15:04:30|1058.44|1055.44|1058.42|1055.42|1058.44|1055.44|1058.01|1055.01|0
1736884800000|2025-01-14 20:00:00|1037.05|1034.05|1039.42|1036.42|1039.42|1036.42|1037.05|1034.05|0
1736855240000|2025-01-14 11:47:20|1064.15|1061.15|1063.94|1060.94|1064.15|1061.15|1063.94|1060.94|0
1736867080000|2025-01-14 15:04:40|1059.04|1056.04|1058.63|1055.63|1059.25|1056.25|1058.63|1055.63|0
1736884810000|2025-01-14 20:00:10|1039.22|1036.22|1038.39|1035.39|1039.22|1036.22|1038.18|1035.18|0
1736855250000|2025-01-14 11:47:30|1063.73|1060.73|1063.83|1060.83|1063.94|1060.94|1063.73|1060.73|0
1736867090000|2025-01-14 15:04:50|1058.42|1055.42|1057.59|1054.59|1058.42|1055.42|1057.59|1054.59|0
1736884820000|2025-01-14 20:00:20|1038.6|1035.6|1036.95|1033.95|1038.6|1035.6|1036.95|1033.95|0
1736855260000|2025-01-14 11:47:40|1063.94|1060.94|1063.73|1060.73|1063.94|1060.94|1063.73|1060.73|0
1736867100000|2025-01-14 15:05:00|1057.18|1054.18|1058.21|1055.21|1058.21|1055.21|1056.97|1053.97|0
1736884830000|2025-01-14 20:00:30|1036.74|1033.74|1036.53|1033.53|1036.74|1033.74|1035.91|1032.91|0
1736855270000|2025-01-14 11:47:50|1063.94|1060.94|1063.53|1060.53|1063.94|1060.94|1063.53|1060.53|0
1736867110000|2025-01-14 15:05:10|1057.8|1054.8|1059.46|1056.46|1059.46|1056.46|1057.8|1054.8|0
1736884840000|2025-01-14 20:00:40|1036.33|1033.33|1035.71|1032.71|1036.33|1033.33|1035.5|1032.5|0
1736855280000|2025-01-14 11:48:00|1063.42|1060.42|1063.11|1060.11|1063.42|1060.42|1063.11|1060.11|0
1736867120000|2025-01-14 15:05:20|1058.84|1055.84|1058.84|1055.84|1059.46|1056.46|1058.63|1055.63|0
1736884850000|2025-01-14 20:00:50|1034.68|1031.68|1034.68|1031.68|1034.88|1031.88|1034.47|1031.47|0
1736855290000|2025-01-14 11:48:10|1063.32|1060.32|1063.21|1060.21|1063.53|1060.53|1063.21|1060.21|0
1736867130000|2025-01-14 15:05:30|1059.25|1056.25|1058.21|1055.21|1059.25|1056.25|1058.21|1055.21|0
1736884860000|2025-01-14 20:01:00|1035.09|1032.09|1034.06|1031.06|1035.09|1032.09|1034.06|1031.06|0
1736855300000|2025-01-14 11:48:20|1063.11|1060.11|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736867140000|2025-01-14 15:05:40|1058.01|1055.01|1057.59|1054.59|1058.01|1055.01|1057.38|1054.38|0
1736884870000|2025-01-14 20:01:10|1034.47|1031.47|1034.47|1031.47|1034.68|1031.68|1034.47|1031.47|0
1736855310000|2025-01-14 11:48:30|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.11|1060.11|0
1736867150000|2025-01-14 15:05:50|1058.63|1055.63|1059.67|1056.67|1059.67|1056.67|1058.63|1055.63|0
1736884880000|2025-01-14 20:01:20|1034.57|1031.57|1035.03|1032.03|1035.03|1032.03|1034.57|1031.57|0
1736855320000|2025-01-14 11:48:40|1063.21|1060.21|1063.21|1060.21|1063.21|1060.21|1063.21|1060.21|0
1736867160000|2025-01-14 15:06:00|1060.08|1057.08|1059.87|1056.87|1060.5|1057.5|1059.87|1056.87|0
1736884890000|2025-01-14 20:01:30|1034|1031|1034.82|1031.82|1034.82|1031.82|1033.79|1030.79|0
1736855330000|2025-01-14 11:48:50|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|1063.32|1060.32|0
1736867170000|2025-01-14 15:06:10|1060.08|1057.08|1061.33|1058.33|1061.95|1058.95|1060.08|1057.08|0
1736884900000|2025-01-14 20:01:40|1035.23|1032.23|1034|1031|1035.23|1032.23|1034|1031|0
1736855350000|2025-01-14 11:49:10|1063.42|1060.42|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736867180000|2025-01-14 15:06:20|1060.91|1057.91|1061.95|1058.95|1061.95|1058.95|1060.91|1057.91|0
1736884910000|2025-01-14 20:01:50|1034.2|1031.2|1034.61|1031.61|1034.92|1031.92|1034.2|1031.2|0
1736855360000|2025-01-14 11:49:20|1063.32|1060.32|1063.11|1060.11|1063.32|1060.32|1063.11|1060.11|0
1736867190000|2025-01-14 15:06:30|1061.54|1058.54|1061.54|1058.54|1061.54|1058.54|1061.12|1058.12|0
1736884920000|2025-01-14 20:02:00|1034.2|1031.2|1034.41|1031.41|1034.41|1031.41|1034.2|1031.2|0
1736855370000|2025-01-14 11:49:30|1063.32|1060.32|1063.21|1060.21|1063.32|1060.32|1063.21|1060.21|0
1736867200000|2025-01-14 15:06:40|1062.57|1059.57|1062.78|1059.78|1062.99|1059.99|1062.57|1059.57|0
1736884930000|2025-01-14 20:02:10|1034.2|1031.2|1034.61|1031.61|1034.61|1031.61|1034.2|1031.2|0
1736855380000|2025-01-14 11:49:40|1063.11|1060.11|1063.42|1060.42|1063.42|1060.42|1063.11|1060.11|0
1736867210000|2025-01-14 15:06:50|1062.99|1059.99|1063.4|1060.4|1063.4|1060.4|1062.99|1059.99|0
1736884940000|2025-01-14 20:02:20|1034|1031|1034.61|1031.61|1034.61|1031.61|1034|1031|0
1736855390000|2025-01-14 11:49:50|1063.32|1060.32|1063.52|1060.52|1063.52|1060.52|1063.32|1060.32|0
1736867220000|2025-01-14 15:07:00|1063.82|1060.82|1064.44|1061.44|1064.44|1061.44|1063.82|1060.82|0
1736884950000|2025-01-14 20:02:30|1033.17|1030.17|1031.11|1028.11|1033.17|1030.17|1031.11|1028.11|0
1736855400000|2025-01-14 11:50:00|1063.32|1060.32|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736867230000|2025-01-14 15:07:10|1064.03|1061.03|1063.82|1060.82|1064.44|1061.44|1063.82|1060.82|0
1736884960000|2025-01-14 20:02:40|1029.88|1026.88|1030.08|1027.08|1030.91|1027.91|1029.88|1026.88|0
1736855410000|2025-01-14 11:50:10|1062.9|1059.9|1062.9|1059.9|1062.9|1059.9|1062.69|1059.69|0
1736867240000|2025-01-14 15:07:20|1064.03|1061.03|1063.82|1060.82|1064.24|1061.24|1063.82|1060.82|0
1736884970000|2025-01-14 20:02:50|1029.88|1026.88|1029.26|1026.26|1029.88|1026.88|1029.06|1026.06|0
1736855430000|2025-01-14 11:50:30|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|0
1736867250000|2025-01-14 15:07:30|1064.65|1061.65|1063.61|1060.61|1064.65|1061.65|1063.61|1060.61|0
1736884980000|2025-01-14 20:03:00|1030.08|1027.08|1031.32|1028.32|1031.32|1028.32|1029.88|1026.88|0
1736855440000|2025-01-14 11:50:40|1063.21|1060.21|1063.32|1060.32|1063.32|1060.32|1063.11|1060.11|0
1736867260000|2025-01-14 15:07:40|1063.82|1060.82|1063.2|1060.2|1063.82|1060.82|1062.78|1059.78|0
1736884990000|2025-01-14 20:03:10|1031.52|1028.52|1032.35|1029.35|1032.35|1029.35|1030.7|1027.7|0
1736855450000|2025-01-14 11:50:50|1063.52|1060.52|1063.11|1060.11|1063.52|1060.52|1063.11|1060.11|0
1736867270000|2025-01-14 15:07:50|1062.99|1059.99|1063.61|1060.61|1063.82|1060.82|1062.99|1059.99|0
1736885000000|2025-01-14 20:03:20|1031.94|1028.94|1029.47|1026.47|1031.94|1028.94|1029.47|1026.47|0
1736855460000|2025-01-14 11:51:00|1063.21|1060.21|1063.32|1060.32|1063.32|1060.32|1063.21|1060.21|0
1736867280000|2025-01-14 15:08:00|1063.82|1060.82|1064.44|1061.44|1064.44|1061.44|1063.82|1060.82|0
1736885010000|2025-01-14 20:03:30|1029.67|1026.67|1029.26|1026.26|1029.88|1026.88|1029.26|1026.26|0
1736855470000|2025-01-14 11:51:10|1063.73|1060.73|1064.15|1061.15|1064.15|1061.15|1063.73|1060.73|0
1736867290000|2025-01-14 15:08:10|1064.24|1061.24|1065.69|1062.69|1065.9|1062.9|1064.24|1061.24|0
1736885020000|2025-01-14 20:03:40|1029.67|1026.67|1031.52|1028.52|1031.73|1028.73|1029.67|1026.67|0
1736855480000|2025-01-14 11:51:20|1064.56|1061.56|1064.35|1061.35|1064.56|1061.56|1064.35|1061.35|0
1736867300000|2025-01-14 15:08:20|1066.73|1063.73|1065.9|1062.9|1066.73|1063.73|1065.9|1062.9|0
1736885030000|2025-01-14 20:03:50|1031.73|1028.73|1032.14|1029.14|1032.14|1029.14|1031.73|1028.73|0
1736855490000|2025-01-14 11:51:30|1064.15|1061.15|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736867310000|2025-01-14 15:08:30|1065.27|1062.27|1066.11|1063.11|1066.11|1063.11|1065.27|1062.27|0
1736885040000|2025-01-14 20:04:00|1031.73|1028.73|1029.47|1026.47|1031.73|1028.73|1029.47|1026.47|0
1736855510000|2025-01-14 11:51:50|1064.25|1061.25|1064.35|1061.35|1064.35|1061.35|1064.25|1061.25|0
1736867320000|2025-01-14 15:08:40|1066.31|1063.31|1065.69|1062.69|1066.31|1063.31|1065.69|1062.69|0
1736885050000|2025-01-14 20:04:10|1028.23|1025.23|1028.74|1025.74|1028.74|1025.74|1028.23|1025.23|0
1736855520000|2025-01-14 11:52:00|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736867330000|2025-01-14 15:08:50|1066.11|1063.11|1065.9|1062.9|1066.11|1063.11|1065.79|1062.79|0
1736885060000|2025-01-14 20:04:20|1028.44|1025.44|1028.85|1025.85|1029.26|1026.26|1028.44|1025.44|0
1736855530000|2025-01-14 11:52:10|1064.35|1061.35|1064.56|1061.56|1064.56|1061.56|1064.35|1061.35|0
1736867340000|2025-01-14 15:09:00|1065.27|1062.27|1065.48|1062.48|1065.48|1062.48|1065.27|1062.27|0
1736885070000|2025-01-14 20:04:30|1029.47|1026.47|1027|1024|1029.47|1026.47|1027|1024|0
1736855540000|2025-01-14 11:52:20|1064.35|1061.35|1064.56|1061.56|1064.56|1061.56|1064.35|1061.35|0
1736867350000|2025-01-14 15:09:10|1065.37|1062.37|1065.37|1062.37|1065.37|1062.37|1065.37|1062.37|0
1736885080000|2025-01-14 20:04:40|1025.15|1022.15|1026.18|1023.18|1026.18|1023.18|1025.15|1022.15|0
1736855550000|2025-01-14 11:52:30|1064.66|1061.66|1064.35|1061.35|1064.66|1061.66|1064.35|1061.35|0
1736867360000|2025-01-14 15:09:20|1065.9|1062.9|1065.48|1062.48|1065.9|1062.9|1065.48|1062.48|0
1736885090000|2025-01-14 20:04:50|1026.59|1023.59|1027|1024|1027|1024|1026.27|1023.27|0
1736855580000|2025-01-14 11:53:00|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736867370000|2025-01-14 15:09:30|1065.69|1062.69|1065.07|1062.07|1065.69|1062.69|1065.07|1062.07|0
1736855590000|2025-01-14 11:53:10|1063.73|1060.73|1064.15|1061.15|1064.15|1061.15|1063.73|1060.73|0
1736885100000|2025-01-14 20:05:00|1026.59|1023.59|1025.56|1022.56|1026.59|1023.59|1025.56|1022.56|0
1736867380000|2025-01-14 15:09:40|1065.48|1062.48|1064.44|1061.44|1065.48|1062.48|1064.44|1061.44|0
1736855600000|2025-01-14 11:53:20|1064.25|1061.25|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736885110000|2025-01-14 20:05:10|1026.18|1023.18|1028.44|1025.44|1028.44|1025.44|1026.18|1023.18|0
1736867390000|2025-01-14 15:09:50|1064.24|1061.24|1063.61|1060.61|1064.24|1061.24|1063.61|1060.61|0
1736855610000|2025-01-14 11:53:30|1064.15|1061.15|1064.35|1061.35|1064.35|1061.35|1064.15|1061.15|0
1736885120000|2025-01-14 20:05:20|1028.03|1025.03|1026.79|1023.79|1028.03|1025.03|1026.59|1023.59|0
1736867400000|2025-01-14 15:10:00|1063.82|1060.82|1062.78|1059.78|1064.03|1061.03|1062.78|1059.78|0
1736855620000|2025-01-14 11:53:40|1064.56|1061.56|1064.25|1061.25|1064.56|1061.56|1064.25|1061.25|0
1736885130000|2025-01-14 20:05:30|1028.23|1025.23|1028.44|1025.44|1028.64|1025.64|1028.03|1025.03|0
1736867410000|2025-01-14 15:10:10|1063.2|1060.2|1063.61|1060.61|1063.61|1060.61|1063.2|1060.2|0
1736855630000|2025-01-14 11:53:50|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.35|1061.35|0
1736885140000|2025-01-14 20:05:40|1027.82|1024.82|1028.44|1025.44|1028.44|1025.44|1027.82|1024.82|0
1736867420000|2025-01-14 15:10:20|1063.4|1060.4|1062.78|1059.78|1063.4|1060.4|1062.78|1059.78|0
1736855640000|2025-01-14 11:54:00|1064.56|1061.56|1064.98|1061.98|1064.98|1061.98|1064.56|1061.56|0
1736885150000|2025-01-14 20:05:50|1028.23|1025.23|1029.05|1026.05|1029.05|1026.05|1028.23|1025.23|0
1736867430000|2025-01-14 15:10:30|1062.88|1059.88|1062.78|1059.78|1063.19|1060.19|1062.78|1059.78|0
1736855660000|2025-01-14 11:54:20|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|0
1736885160000|2025-01-14 20:06:00|1028.85|1025.85|1028.23|1025.23|1028.85|1025.85|1028.03|1025.03|0
1736867440000|2025-01-14 15:10:40|1062.98|1059.98|1063.4|1060.4|1063.5|1060.5|1062.98|1059.98|0
1736855670000|2025-01-14 11:54:30|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|1064.56|1061.56|0
1736885170000|2025-01-14 20:06:10|1028.44|1025.44|1029.05|1026.05|1029.05|1026.05|1028.23|1025.23|0
1736867450000|2025-01-14 15:10:50|1063.19|1060.19|1064.44|1061.44|1064.65|1061.65|1063.19|1060.19|0
1736855680000|2025-01-14 11:54:40|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|0
1736885180000|2025-01-14 20:06:20|1028.85|1025.85|1028.85|1025.85|1029.26|1026.26|1028.85|1025.85|0
1736867460000|2025-01-14 15:11:00|1064.65|1061.65|1064.65|1061.65|1064.65|1061.65|1063.81|1060.81|0
1736855690000|2025-01-14 11:54:50|1064.56|1061.56|1064.35|1061.35|1064.56|1061.56|1064.35|1061.35|0
1736885190000|2025-01-14 20:06:30|1026.38|1023.38|1027.41|1024.41|1027.41|1024.41|1026.38|1023.38|0
1736867470000|2025-01-14 15:11:10|1064.44|1061.44|1065.48|1062.48|1065.48|1062.48|1064.44|1061.44|0
1736855700000|2025-01-14 11:55:00|1064.15|1061.15|1064.04|1061.04|1064.15|1061.15|1064.04|1061.04|0
1736885200000|2025-01-14 20:06:40|1028.03|1025.03|1027.41|1024.41|1028.03|1025.03|1027.41|1024.41|0
1736867480000|2025-01-14 15:11:20|1065.27|1062.27|1065.68|1062.68|1065.68|1062.68|1065.27|1062.27|0
1736855710000|2025-01-14 11:55:10|1063.73|1060.73|1063.52|1060.52|1063.73|1060.73|1063.52|1060.52|0
1736885210000|2025-01-14 20:06:50|1027.1|1024.1|1027|1024|1027.61|1024.61|1027|1024|0
1736867490000|2025-01-14 15:11:30|1065.89|1062.89|1067.35|1064.35|1067.35|1064.35|1065.89|1062.89|0
1736855720000|2025-01-14 11:55:20|1063.73|1060.73|1063.62|1060.62|1063.73|1060.73|1063.62|1060.62|0
1736885220000|2025-01-14 20:07:00|1025.97|1022.97|1025.56|1022.56|1026.27|1023.27|1025.56|1022.56|0
1736867500000|2025-01-14 15:11:40|1067.56|1064.56|1068.59|1065.59|1068.59|1065.59|1067.56|1064.56|0
1736855730000|2025-01-14 11:55:30|1063.73|1060.73|1063.52|1060.52|1063.73|1060.73|1063.52|1060.52|0
1736885230000|2025-01-14 20:07:10|1023.92|1020.92|1025.76|1022.76|1025.76|1022.76|1023.92|1020.92|0
1736867510000|2025-01-14 15:11:50|1068.39|1065.39|1068.59|1065.59|1068.8|1065.8|1068.39|1065.39|0
1736855740000|2025-01-14 11:55:40|1063.62|1060.62|1063.52|1060.52|1063.62|1060.62|1063.52|1060.52|0
1736885240000|2025-01-14 20:07:20|1026.38|1023.38|1026.59|1023.59|1027|1024|1026.38|1023.38|0
1736867520000|2025-01-14 15:12:00|1068.8|1065.8|1068.8|1065.8|1069.01|1066.01|1068.59|1065.59|0
1736855750000|2025-01-14 11:55:50|1063.73|1060.73|1063.73|1060.73|1063.73|1060.73|1063.73|1060.73|0
1736885250000|2025-01-14 20:07:30|1026.38|1023.38|1027.41|1024.41|1027.41|1024.41|1026.18|1023.18|0
1736867530000|2025-01-14 15:12:10|1069.22|1066.22|1068.8|1065.8|1069.63|1066.63|1068.8|1065.8|0
1736855760000|2025-01-14 11:56:00|1064.15|1061.15|1064.04|1061.04|1064.15|1061.15|1063.94|1060.94|0
1736885260000|2025-01-14 20:07:40|1027|1024|1027.82|1024.82|1027.82|1024.82|1027|1024|0
1736867540000|2025-01-14 15:12:20|1069.22|1066.22|1068.8|1065.8|1069.22|1066.22|1068.59|1065.59|0
1736855770000|2025-01-14 11:56:10|1063.94|1060.94|1063.94|1060.94|1063.94|1060.94|1063.94|1060.94|0
1736885270000|2025-01-14 20:07:50|1028.23|1025.23|1027.61|1024.61|1028.23|1025.23|1027.2|1024.2|0
1736867550000|2025-01-14 15:12:30|1069.01|1066.01|1069.43|1066.43|1069.43|1066.43|1068.8|1065.8|0
1736855780000|2025-01-14 11:56:20|1063.73|1060.73|1063.94|1060.94|1063.94|1060.94|1063.73|1060.73|0
1736885280000|2025-01-14 20:08:00|1028.85|1025.85|1029.26|1026.26|1029.26|1026.26|1028.85|1025.85|0
1736867560000|2025-01-14 15:12:40|1069.63|1066.63|1069.22|1066.22|1069.63|1066.63|1069.22|1066.22|0
1736855790000|2025-01-14 11:56:30|1064.04|1061.04|1063.73|1060.73|1064.04|1061.04|1063.73|1060.73|0
1736885290000|2025-01-14 20:08:10|1029.05|1026.05|1030.7|1027.7|1030.7|1027.7|1029.05|1026.05|0
1736867570000|2025-01-14 15:12:50|1069.43|1066.43|1070.05|1067.05|1070.05|1067.05|1069.43|1066.43|0
1736855800000|2025-01-14 11:56:40|1063.83|1060.83|1063.94|1060.94|1063.94|1060.94|1063.73|1060.73|0
1736885300000|2025-01-14 20:08:20|1030.08|1027.08|1029.67|1026.67|1030.08|1027.08|1029.67|1026.67|0
1736867580000|2025-01-14 15:13:00|1070.26|1067.26|1070.05|1067.05|1070.26|1067.26|1070.05|1067.05|0
1736855810000|2025-01-14 11:56:50|1063.73|1060.73|1063.11|1060.11|1063.73|1060.73|1063.11|1060.11|0
1736885310000|2025-01-14 20:08:30|1028.23|1025.23|1027.82|1024.82|1028.23|1025.23|1027.82|1024.82|0
1736867590000|2025-01-14 15:13:10|1069.63|1066.63|1070.26|1067.26|1070.26|1067.26|1069.63|1066.63|0
1736855820000|2025-01-14 11:57:00|1063.32|1060.32|1063.32|1060.32|1063.52|1060.52|1063.32|1060.32|0
1736885320000|2025-01-14 20:08:40|1027.61|1024.61|1029.05|1026.05|1029.05|1026.05|1027.61|1024.61|0
1736867600000|2025-01-14 15:13:20|1070.47|1067.47|1070.47|1067.47|1070.67|1067.67|1070.47|1067.47|0
1736855830000|2025-01-14 11:57:10|1063.41|1060.41|1063.94|1060.94|1063.94|1060.94|1063.41|1060.41|0
1736885330000|2025-01-14 20:08:50|1029.26|1026.26|1030.29|1027.29|1030.7|1027.7|1029.26|1026.26|0
1736867610000|2025-01-14 15:13:30|1070.26|1067.26|1069.43|1066.43|1070.36|1067.36|1069.43|1066.43|0
1736855840000|2025-01-14 11:57:20|1064.15|1061.15|1063.94|1060.94|1064.15|1061.15|1063.73|1060.73|0
1736885340000|2025-01-14 20:09:00|1030.08|1027.08|1030.7|1027.7|1030.7|1027.7|1030.08|1027.08|0
1736867620000|2025-01-14 15:13:40|1069.63|1066.63|1065.06|1062.06|1070.05|1067.05|1065.06|1062.06|0
1736855850000|2025-01-14 11:57:30|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|0
1736885350000|2025-01-14 20:09:10|1030.91|1027.91|1031.52|1028.52|1031.52|1028.52|1030.91|1027.91|0
1736867630000|2025-01-14 15:13:50|1065.89|1062.89|1064.44|1061.44|1065.89|1062.89|1064.44|1061.44|0
1736855860000|2025-01-14 11:57:40|1064.04|1061.04|1063.94|1060.94|1064.15|1061.15|1063.94|1060.94|0
1736885360000|2025-01-14 20:09:20|1031.32|1028.32|1029.46|1026.46|1031.32|1028.32|1029.46|1026.46|0
1736867640000|2025-01-14 15:14:00|1065.48|1062.48|1065.89|1062.89|1066.1|1063.1|1065.48|1062.48|0
1736855870000|2025-01-14 11:57:50|1063.51|1060.51|1063.88|1060.88|1063.88|1060.88|1063.51|1060.51|0
1736885370000|2025-01-14 20:09:30|1029.05|1026.05|1029.26|1026.26|1029.26|1026.26|1028.85|1025.85|0
1736867650000|2025-01-14 15:14:10|1066.31|1063.31|1064.64|1061.64|1066.52|1063.52|1064.64|1061.64|0
1736855890000|2025-01-14 11:58:10|1063.67|1060.67|1064.09|1061.09|1064.09|1061.09|1063.67|1060.67|0
1736885380000|2025-01-14 20:09:40|1029.46|1026.46|1029.67|1026.67|1029.67|1026.67|1029.46|1026.46|0
1736867660000|2025-01-14 15:14:20|1065.06|1062.06|1065.48|1062.48|1065.68|1062.68|1065.06|1062.06|0
1736855900000|2025-01-14 11:58:20|1064.19|1061.19|1064.29|1061.29|1064.39|1061.39|1064.19|1061.19|0
1736885390000|2025-01-14 20:09:50|1029.88|1026.88|1030.08|1027.08|1030.29|1027.29|1029.88|1026.88|0
1736867670000|2025-01-14 15:14:30|1065.68|1062.68|1066.51|1063.51|1066.51|1063.51|1065.58|1062.58|0
1736855910000|2025-01-14 11:58:30|1064.5|1061.5|1064.5|1061.5|1064.5|1061.5|1064.39|1061.39|0
1736885400000|2025-01-14 20:10:00|1028.33|1025.33|1028.23|1025.23|1028.33|1025.33|1028.23|1025.23|0
1736867680000|2025-01-14 15:14:40|1066.1|1063.1|1065.48|1062.48|1066.1|1063.1|1065.27|1062.27|0
1736855920000|2025-01-14 11:58:40|1064.39|1061.39|1064.71|1061.71|1064.71|1061.71|1064.39|1061.39|0
1736885410000|2025-01-14 20:10:10|1028.64|1025.64|1027.82|1024.82|1028.85|1025.85|1027.82|1024.82|0
1736867690000|2025-01-14 15:14:50|1065.68|1062.68|1066.31|1063.31|1066.31|1063.31|1065.68|1062.68|0
1736855930000|2025-01-14 11:58:50|1064.92|1061.92|1064.92|1061.92|1064.92|1061.92|1064.71|1061.71|0
1736885420000|2025-01-14 20:10:20|1028.02|1025.02|1027.41|1024.41|1028.02|1025.02|1027.41|1024.41|0
1736855940000|2025-01-14 11:59:00|1064.71|1061.71|1064.6|1061.6|1064.71|1061.71|1064.6|1061.6|0
1736867700000|2025-01-14 15:15:00|1066.51|1063.51|1067.14|1064.14|1067.14|1064.14|1066.51|1063.51|0
1736885430000|2025-01-14 20:10:30|1027.61|1024.61|1027|1024|1027.61|1024.61|1027|1024|0
1736855950000|2025-01-14 11:59:10|1064.29|1061.29|1064.09|1061.09|1064.29|1061.29|1064.09|1061.09|0
1736867710000|2025-01-14 15:15:10|1067.55|1064.55|1066.72|1063.72|1067.55|1064.55|1066.72|1063.72|0
1736885440000|2025-01-14 20:10:40|1026.79|1023.79|1027.82|1024.82|1028.02|1025.02|1026.79|1023.79|0
1736855960000|2025-01-14 11:59:20|1064.19|1061.19|1063.88|1060.88|1064.19|1061.19|1063.88|1060.88|0
1736867720000|2025-01-14 15:15:20|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|0
1736885450000|2025-01-14 20:10:50|1027.41|1024.41|1026.52|1023.52|1027.41|1024.41|1026.52|1023.52|0
1736855970000|2025-01-14 11:59:30|1064.09|1061.09|1064.09|1061.09|1064.09|1061.09|1064.09|1061.09|0
1736867730000|2025-01-14 15:15:30|1067.55|1064.55|1067.14|1064.14|1067.55|1064.55|1066.51|1063.51|0
1736885460000|2025-01-14 20:11:00|1026.11|1023.11|1026.76|1023.76|1026.76|1023.76|1026.11|1023.11|0
1736855980000|2025-01-14 11:59:40|1064.19|1061.19|1064.09|1061.09|1064.19|1061.19|1063.98|1060.98|0
1736867740000|2025-01-14 15:15:40|1066.93|1063.93|1066.93|1063.93|1066.93|1063.93|1066.93|1063.93|0
1736885470000|2025-01-14 20:11:10|1028.19|1025.19|1029.22|1026.22|1029.22|1026.22|1028.19|1025.19|0
1736855990000|2025-01-14 11:59:50|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736867750000|2025-01-14 15:15:50|1067.14|1064.14|1068.18|1065.18|1068.18|1065.18|1067.14|1064.14|0
1736885480000|2025-01-14 20:11:20|1029.43|1026.43|1029.22|1026.22|1030.25|1027.25|1029.22|1026.22|0
1736867760000|2025-01-14 15:16:00|1068.39|1065.39|1069.84|1066.84|1069.84|1066.84|1068.39|1065.39|0
1736856000000|2025-01-14 12:00:00|1063.98|1060.98|1063.46|1060.46|1064.39|1061.39|1063.46|1060.46|0
1736885490000|2025-01-14 20:11:30|1028.81|1025.81|1029.02|1026.02|1029.22|1026.22|1028.81|1025.81|0
1736867770000|2025-01-14 15:16:10|1069.63|1066.63|1070.05|1067.05|1070.05|1067.05|1069.63|1066.63|0
1736856010000|2025-01-14 12:00:10|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|1063.67|1060.67|0
1736885500000|2025-01-14 20:11:40|1028.19|1025.19|1027.78|1024.78|1028.19|1025.19|1027.17|1024.17|0
1736867780000|2025-01-14 15:16:20|1070.26|1067.26|1071.09|1068.09|1071.3|1068.3|1070.26|1067.26|0
1736856020000|2025-01-14 12:00:20|1063.26|1060.26|1063.46|1060.46|1063.46|1060.46|1063.26|1060.26|0
1736885510000|2025-01-14 20:11:50|1027.99|1024.99|1027.78|1024.78|1028.4|1025.4|1027.78|1024.78|0
1736867790000|2025-01-14 15:16:30|1070.47|1067.47|1069.63|1066.63|1070.47|1067.47|1069.63|1066.63|0
1736856030000|2025-01-14 12:00:30|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|0
1736885520000|2025-01-14 20:12:00|1027.99|1024.99|1029.22|1026.22|1029.22|1026.22|1027.99|1024.99|0
1736867800000|2025-01-14 15:16:40|1070.26|1067.26|1070.88|1067.88|1070.88|1067.88|1069.84|1066.84|0
1736856040000|2025-01-14 12:00:40|1063.05|1060.05|1063.26|1060.26|1063.26|1060.26|1063.05|1060.05|0
1736885530000|2025-01-14 20:12:10|1029.43|1026.43|1028.4|1025.4|1029.43|1026.43|1028.4|1025.4|0
1736867810000|2025-01-14 15:16:50|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736856050000|2025-01-14 12:00:50|1063.46|1060.46|1063.56|1060.56|1063.56|1060.56|1063.46|1060.46|0
1736885540000|2025-01-14 20:12:20|1028.81|1025.81|1029.02|1026.02|1029.02|1026.02|1028.81|1025.81|0
1736867820000|2025-01-14 15:17:00|1071.09|1068.09|1070.88|1067.88|1071.3|1068.3|1070.88|1067.88|0
1736856060000|2025-01-14 12:01:00|1063.67|1060.67|1063.46|1060.46|1063.67|1060.67|1063.46|1060.46|0
1736885550000|2025-01-14 20:12:30|1028.81|1025.81|1029.84|1026.84|1029.84|1026.84|1028.81|1025.81|0
1736867830000|2025-01-14 15:17:10|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1069.84|1066.84|0
1736856070000|2025-01-14 12:01:10|1063.26|1060.26|1063.05|1060.05|1063.26|1060.26|1063.05|1060.05|0
1736885560000|2025-01-14 20:12:40|1030.04|1027.04|1029.22|1026.22|1030.04|1027.04|1029.22|1026.22|0
1736867840000|2025-01-14 15:17:20|1070.26|1067.26|1069.63|1066.63|1070.26|1067.26|1069.63|1066.63|0
1736856080000|2025-01-14 12:01:20|1063.46|1060.46|1063.67|1060.67|1063.67|1060.67|1063.46|1060.46|0
1736885570000|2025-01-14 20:12:50|1029.84|1026.84|1030.46|1027.46|1030.46|1027.46|1029.63|1026.63|0
1736867850000|2025-01-14 15:17:30|1069.22|1066.22|1070.67|1067.67|1070.67|1067.67|1069.22|1066.22|0
1736856090000|2025-01-14 12:01:30|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|0
1736885580000|2025-01-14 20:13:00|1030.25|1027.25|1030.87|1027.87|1030.87|1027.87|1030.04|1027.04|0
1736867860000|2025-01-14 15:17:40|1070.77|1067.77|1069.84|1066.84|1070.77|1067.77|1069.84|1066.84|0
1736856100000|2025-01-14 12:01:40|1063.26|1060.26|1063.36|1060.36|1063.56|1060.56|1063.26|1060.26|0
1736885590000|2025-01-14 20:13:10|1030.46|1027.46|1030.04|1027.04|1030.87|1027.87|1030.04|1027.04|0
1736867870000|2025-01-14 15:17:50|1070.66|1067.66|1070.76|1067.76|1070.76|1067.76|1070.45|1067.45|0
1736856110000|2025-01-14 12:01:50|1063.46|1060.46|1063.36|1060.36|1063.46|1060.46|1063.36|1060.36|0
1736885600000|2025-01-14 20:13:20|1030.25|1027.25|1030.46|1027.46|1030.46|1027.46|1030.25|1027.25|0
1736867880000|2025-01-14 15:18:00|1070.87|1067.87|1070|1067|1070.87|1067.87|1070|1067|0
1736856120000|2025-01-14 12:02:00|1063.46|1060.46|1063.46|1060.46|1063.46|1060.46|1063.36|1060.36|0
1736885610000|2025-01-14 20:13:30|1030.25|1027.25|1029.63|1026.63|1030.25|1027.25|1029.63|1026.63|0
1736867890000|2025-01-14 15:18:10|1070.1|1067.1|1070|1067|1070.21|1067.21|1069.79|1066.79|0
1736856130000|2025-01-14 12:02:10|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|1063.26|1060.26|0
1736885620000|2025-01-14 20:13:40|1030.46|1027.46|1030.87|1027.87|1030.87|1027.87|1030.25|1027.25|0
1736867900000|2025-01-14 15:18:20|1070.21|1067.21|1069.37|1066.37|1070.21|1067.21|1069.37|1066.37|0
1736856140000|2025-01-14 12:02:20|1063.88|1060.88|1064.39|1061.39|1064.39|1061.39|1063.88|1060.88|0
1736885630000|2025-01-14 20:13:50|1030.46|1027.46|1030.04|1027.04|1030.46|1027.46|1029.63|1026.63|0
1736867910000|2025-01-14 15:18:30|1069.17|1066.17|1068.75|1065.75|1069.58|1066.58|1068.75|1065.75|0
1736856150000|2025-01-14 12:02:30|1064.5|1061.5|1064.5|1061.5|1064.5|1061.5|1064.39|1061.39|0
1736885640000|2025-01-14 20:14:00|1029.84|1026.84|1030.04|1027.04|1030.04|1027.04|1029.63|1026.63|0
1736867920000|2025-01-14 15:18:40|1067.92|1064.92|1068.33|1065.33|1068.33|1065.33|1067.29|1064.29|0
1736856160000|2025-01-14 12:02:40|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|1064.29|1061.29|0
1736885650000|2025-01-14 20:14:10|1030.46|1027.46|1030.66|1027.66|1030.87|1027.87|1030.46|1027.46|0
1736867930000|2025-01-14 15:18:50|1068.75|1065.75|1068.96|1065.96|1068.96|1065.96|1068.75|1065.75|0
1736856170000|2025-01-14 12:02:50|1064.19|1061.19|1064.09|1061.09|1064.19|1061.19|1064.09|1061.09|0
1736885660000|2025-01-14 20:14:20|1030.46|1027.46|1030.66|1027.66|1030.66|1027.66|1030.46|1027.46|0
1736867940000|2025-01-14 15:19:00|1069.17|1066.17|1068.96|1065.96|1069.17|1066.17|1068.96|1065.96|0
1736856180000|2025-01-14 12:03:00|1064.39|1061.39|1064.5|1061.5|1064.5|1061.5|1064.29|1061.29|0
1736885670000|2025-01-14 20:14:30|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.84|1026.84|0
1736867950000|2025-01-14 15:19:10|1069.37|1066.37|1069.37|1066.37|1069.79|1066.79|1069.37|1066.37|0
1736856190000|2025-01-14 12:03:10|1064.92|1061.92|1065.54|1062.54|1065.54|1062.54|1064.92|1061.92|0
1736885680000|2025-01-14 20:14:40|1029.22|1026.22|1030.04|1027.04|1030.46|1027.46|1029.22|1026.22|0
1736867960000|2025-01-14 15:19:20|1069.58|1066.58|1069.17|1066.17|1069.79|1066.79|1069.17|1066.17|0
1736856200000|2025-01-14 12:03:20|1065.75|1062.75|1065.33|1062.33|1065.75|1062.75|1065.33|1062.33|0
1736885690000|2025-01-14 20:14:50|1029.84|1026.84|1029.63|1026.63|1029.84|1026.84|1029.43|1026.43|0
1736867970000|2025-01-14 15:19:30|1069.58|1066.58|1069.79|1066.79|1070.42|1067.42|1069.58|1066.58|0
1736856210000|2025-01-14 12:03:30|1065.12|1062.12|1064.5|1061.5|1065.12|1062.12|1064.5|1061.5|0
1736867980000|2025-01-14 15:19:40|1070.21|1067.21|1069.79|1066.79|1070.21|1067.21|1069.79|1066.79|0
1736885700000|2025-01-14 20:15:00|1029.43|1026.43|1031.69|1028.69|1031.69|1028.69|1029.43|1026.43|0
1736856220000|2025-01-14 12:03:40|1064.71|1061.71|1064.92|1061.92|1064.92|1061.92|1064.71|1061.71|0
1736867990000|2025-01-14 15:19:50|1069.58|1066.58|1068.13|1065.13|1069.58|1066.58|1068.13|1065.13|0
1736885710000|2025-01-14 20:15:10|1031.9|1028.9|1030.66|1027.66|1031.9|1028.9|1030.66|1027.66|0
1736856230000|2025-01-14 12:03:50|1065.02|1062.02|1065.12|1062.12|1065.12|1062.12|1065.02|1062.02|0
1736885720000|2025-01-14 20:15:20|1031.07|1028.07|1030.04|1027.04|1031.07|1028.07|1030.04|1027.04|0
1736868000000|2025-01-14 15:20:00|1066.46|1063.46|1065.01|1062.01|1066.46|1063.46|1065.01|1062.01|0
1736856240000|2025-01-14 12:04:00|1065.33|1062.33|1065.12|1062.12|1065.33|1062.33|1064.92|1061.92|0
1736885730000|2025-01-14 20:15:30|1030.87|1027.87|1032.31|1029.31|1032.31|1029.31|1030.87|1027.87|0
1736868010000|2025-01-14 15:20:10|1065.42|1062.42|1064.59|1061.59|1065.42|1062.42|1064.59|1061.59|0
1736856280000|2025-01-14 12:04:40|1065.22|1062.22|1065.33|1062.33|1065.33|1062.33|1065.22|1062.22|0
1736885740000|2025-01-14 20:15:40|1032.92|1029.92|1032.92|1029.92|1033.13|1030.13|1032.92|1029.92|0
1736868020000|2025-01-14 15:20:20|1065.22|1062.22|1064.59|1061.59|1065.22|1062.22|1064.59|1061.59|0
1736856290000|2025-01-14 12:04:50|1065.64|1062.64|1065.54|1062.54|1065.75|1062.75|1065.54|1062.54|0
1736885750000|2025-01-14 20:15:50|1032.41|1029.41|1033.75|1030.75|1033.75|1030.75|1032.41|1029.41|0
1736868030000|2025-01-14 15:20:30|1065.42|1062.42|1065.42|1062.42|1065.42|1062.42|1065.22|1062.22|0
1736856300000|2025-01-14 12:05:00|1065.75|1062.75|1065.75|1062.75|1065.85|1062.85|1065.75|1062.75|0
1736885760000|2025-01-14 20:16:00|1032.92|1029.92|1033.54|1030.54|1033.75|1030.75|1032.92|1029.92|0
1736868040000|2025-01-14 15:20:40|1065.63|1062.63|1064.38|1061.38|1065.63|1062.63|1064.38|1061.38|0
1736856310000|2025-01-14 12:05:10|1065.54|1062.54|1065.12|1062.12|1065.54|1062.54|1065.12|1062.12|0
1736885770000|2025-01-14 20:16:10|1033.75|1030.75|1032.92|1029.92|1033.75|1030.75|1032.72|1029.72|0
1736868050000|2025-01-14 15:20:50|1064.8|1061.8|1064.8|1061.8|1065.42|1062.42|1064.8|1061.8|0
1736856320000|2025-01-14 12:05:20|1064.71|1061.71|1065.12|1062.12|1065.12|1062.12|1064.71|1061.71|0
1736885780000|2025-01-14 20:16:20|1033.13|1030.13|1031.69|1028.69|1033.13|1030.13|1031.69|1028.69|0
1736868060000|2025-01-14 15:21:00|1065.21|1062.21|1065.84|1062.84|1065.84|1062.84|1065.11|1062.11|0
1736856340000|2025-01-14 12:05:40|1064.92|1061.92|1064.39|1061.39|1064.92|1061.92|1064.39|1061.39|0
1736885790000|2025-01-14 20:16:30|1031.9|1028.9|1031.69|1028.69|1031.9|1028.9|1031.69|1028.69|0
1736868070000|2025-01-14 15:21:10|1065.21|1062.21|1065.21|1062.21|1065.42|1062.42|1065.21|1062.21|0
1736856350000|2025-01-14 12:05:50|1064.5|1061.5|1064.92|1061.92|1064.92|1061.92|1064.5|1061.5|0
1736885800000|2025-01-14 20:16:40|1031.48|1028.48|1031.48|1028.48|1031.48|1028.48|1031.48|1028.48|0
1736868080000|2025-01-14 15:21:20|1064.59|1061.59|1064.38|1061.38|1065.42|1062.42|1064.38|1061.38|0
1736856360000|2025-01-14 12:06:00|1064.71|1061.71|1064.5|1061.5|1064.71|1061.71|1064.5|1061.5|0
1736885810000|2025-01-14 20:16:50|1031.69|1028.69|1032.31|1029.31|1032.31|1029.31|1031.48|1028.48|0
1736868090000|2025-01-14 15:21:30|1065.01|1062.01|1065.84|1062.84|1065.84|1062.84|1064.8|1061.8|0
1736856370000|2025-01-14 12:06:10|1064.29|1061.29|1064.5|1061.5|1064.5|1061.5|1064.29|1061.29|0
1736885820000|2025-01-14 20:17:00|1032.1|1029.1|1031.48|1028.48|1032.1|1029.1|1031.48|1028.48|0
1736868100000|2025-01-14 15:21:40|1065.63|1062.63|1064.59|1061.59|1065.63|1062.63|1064.59|1061.59|0
1736856380000|2025-01-14 12:06:20|1064.71|1061.71|1064.71|1061.71|1064.71|1061.71|1064.71|1061.71|0
1736885830000|2025-01-14 20:17:10|1031.89|1028.89|1033.13|1030.13|1033.13|1030.13|1031.89|1028.89|0
1736868110000|2025-01-14 15:21:50|1063.55|1060.55|1063.65|1060.65|1063.76|1060.76|1063.44|1060.44|0
1736856390000|2025-01-14 12:06:30|1064.92|1061.92|1064.71|1061.71|1064.92|1061.92|1064.71|1061.71|0
1736885840000|2025-01-14 20:17:20|1033.75|1030.75|1035.19|1032.19|1035.19|1032.19|1033.75|1030.75|0
1736868120000|2025-01-14 15:22:00|1064.59|1061.59|1063.97|1060.97|1064.59|1061.59|1063.97|1060.97|0
1736856400000|2025-01-14 12:06:40|1064.92|1061.92|1063.88|1060.88|1064.92|1061.92|1063.88|1060.88|0
1736885850000|2025-01-14 20:17:30|1034.98|1031.98|1034.78|1031.78|1035.19|1032.19|1034.78|1031.78|0
1736868130000|2025-01-14 15:22:10|1064.18|1061.18|1065.84|1062.84|1065.84|1062.84|1064.18|1061.18|0
1736856410000|2025-01-14 12:06:50|1063.67|1060.67|1063.88|1060.88|1063.88|1060.88|1063.67|1060.67|0
1736885860000|2025-01-14 20:17:40|1034.57|1031.57|1034.36|1031.36|1034.78|1031.78|1034.36|1031.36|0
1736868140000|2025-01-14 15:22:20|1065.42|1062.42|1065.01|1062.01|1065.42|1062.42|1064.59|1061.59|0
1736856420000|2025-01-14 12:07:00|1063.67|1060.67|1063.05|1060.05|1063.67|1060.67|1063.05|1060.05|0
1736885870000|2025-01-14 20:17:50|1034.57|1031.57|1032.72|1029.72|1034.57|1031.57|1032.72|1029.72|0
1736868150000|2025-01-14 15:22:30|1064.59|1061.59|1065.42|1062.42|1065.42|1062.42|1064.59|1061.59|0
1736856430000|2025-01-14 12:07:10|1063.35|1060.35|1063.15|1060.15|1063.35|1060.35|1063.15|1060.15|0
1736885880000|2025-01-14 20:18:00|1032.92|1029.92|1033.34|1030.34|1033.95|1030.95|1032.92|1029.92|0
1736868160000|2025-01-14 15:22:40|1064.18|1061.18|1063.34|1060.34|1064.18|1061.18|1063.34|1060.34|0
1736856440000|2025-01-14 12:07:20|1062.63|1059.63|1062.01|1059.01|1062.63|1059.63|1061.6|1058.6|0
1736885890000|2025-01-14 20:18:10|1032.92|1029.92|1032.51|1029.51|1032.92|1029.92|1032.51|1029.51|0
1736868170000|2025-01-14 15:22:50|1063.55|1060.55|1059.81|1056.81|1063.55|1060.55|1059.81|1056.81|0
1736856450000|2025-01-14 12:07:30|1061.49|1058.49|1059.31|1056.31|1061.49|1058.49|1059.31|1056.31|0
1736885900000|2025-01-14 20:18:20|1032.31|1029.31|1032.61|1029.61|1032.92|1029.92|1032.1|1029.1|0
1736868180000|2025-01-14 15:23:00|1059.19|1056.19|1059.81|1056.81|1059.81|1056.81|1059.19|1056.19|0
1736856460000|2025-01-14 12:07:40|1059.83|1056.83|1060.56|1057.56|1060.56|1057.56|1059.83|1056.83|0
1736885910000|2025-01-14 20:18:30|1032.1|1029.1|1032.92|1029.92|1032.92|1029.92|1032.1|1029.1|0
1736868190000|2025-01-14 15:23:10|1060.02|1057.02|1062.1|1059.1|1062.1|1059.1|1060.02|1057.02|0
1736856470000|2025-01-14 12:07:50|1060.35|1057.35|1060.66|1057.66|1060.66|1057.66|1060.35|1057.35|0
1736885920000|2025-01-14 20:18:40|1032.51|1029.51|1031.89|1028.89|1032.51|1029.51|1031.69|1028.69|0
1736868200000|2025-01-14 15:23:20|1063.55|1060.55|1062.31|1059.31|1063.55|1060.55|1062.31|1059.31|0
1736856480000|2025-01-14 12:08:00|1060.77|1057.77|1060.14|1057.14|1060.77|1057.77|1060.14|1057.14|0
1736885930000|2025-01-14 20:18:50|1032.1|1029.1|1032.72|1029.72|1032.92|1029.92|1032.1|1029.1|0
1736868210000|2025-01-14 15:23:30|1062.72|1059.72|1062.82|1059.82|1063.34|1060.34|1062.72|1059.72|0
1736856490000|2025-01-14 12:08:10|1059.83|1056.83|1059.73|1056.73|1059.83|1056.83|1059.73|1056.73|0
1736885940000|2025-01-14 20:19:00|1033.58|1030.58|1033.17|1030.17|1033.58|1030.58|1033.17|1030.17|0
1736868220000|2025-01-14 15:23:40|1062.72|1059.72|1062.1|1059.1|1062.72|1059.72|1061.68|1058.68|0
1736856500000|2025-01-14 12:08:20|1059.83|1056.83|1059.41|1056.41|1059.83|1056.83|1059.31|1056.31|0
1736885950000|2025-01-14 20:19:10|1033.38|1030.38|1032.97|1029.97|1033.38|1030.38|1032.76|1029.76|0
1736868230000|2025-01-14 15:23:50|1062.61|1059.61|1063.34|1060.34|1063.34|1060.34|1062.61|1059.61|0
1736856510000|2025-01-14 12:08:30|1059.31|1056.31|1058.9|1055.9|1059.31|1056.31|1058.9|1055.9|0
1736885960000|2025-01-14 20:19:20|1033.17|1030.17|1034.2|1031.2|1034.2|1031.2|1033.17|1030.17|0
1736868240000|2025-01-14 15:24:00|1063.97|1060.97|1064.38|1061.38|1064.38|1061.38|1063.97|1060.97|0
1736856520000|2025-01-14 12:08:40|1058.79|1055.79|1058.49|1055.49|1058.79|1055.79|1058.49|1055.49|0
1736885970000|2025-01-14 20:19:30|1033.99|1030.99|1032.88|1029.88|1034.2|1031.2|1032.88|1029.88|0
1736868250000|2025-01-14 15:24:10|1064.59|1061.59|1063.34|1060.34|1064.8|1061.8|1063.34|1060.34|0
1736856530000|2025-01-14 12:08:50|1059.11|1056.11|1058.69|1055.69|1059.94|1056.94|1058.69|1055.69|0
1736885980000|2025-01-14 20:19:40|1032.98|1029.98|1032.67|1029.67|1032.98|1029.98|1032.36|1029.36|0
1736868260000|2025-01-14 15:24:20|1062.72|1059.72|1063.34|1060.34|1063.34|1060.34|1062.72|1059.72|0
1736856540000|2025-01-14 12:09:00|1058.49|1055.49|1059.73|1056.73|1059.73|1056.73|1057.96|1054.96|0
1736885990000|2025-01-14 20:19:50|1033.09|1030.09|1032.67|1029.67|1033.09|1030.09|1032.67|1029.67|0
1736868270000|2025-01-14 15:24:30|1063.14|1060.14|1063.14|1060.14|1063.14|1060.14|1063.14|1060.14|0
1736856550000|2025-01-14 12:09:10|1059.94|1056.94|1060.35|1057.35|1060.35|1057.35|1059.73|1056.73|0
1736886000000|2025-01-14 20:20:00|1033.09|1030.09|1033.7|1030.7|1034.12|1031.12|1033.09|1030.09|0
1736868280000|2025-01-14 15:24:40|1063.03|1060.03|1063.14|1060.14|1063.14|1060.14|1062.93|1059.93|0
1736856560000|2025-01-14 12:09:20|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|1059.94|1056.94|0
1736886010000|2025-01-14 20:20:10|1033.5|1030.5|1033.29|1030.29|1033.7|1030.7|1033.29|1030.29|0
1736868290000|2025-01-14 15:24:50|1062.93|1059.93|1062.72|1059.72|1063.14|1060.14|1062.72|1059.72|0
1736856570000|2025-01-14 12:09:30|1060.04|1057.04|1060.04|1057.04|1060.14|1057.14|1059.94|1056.94|0
1736886020000|2025-01-14 20:20:20|1033.09|1030.09|1032.26|1029.26|1033.09|1030.09|1032.26|1029.26|0
1736856580000|2025-01-14 12:09:40|1059.94|1056.94|1060.04|1057.04|1060.04|1057.04|1059.94|1056.94|0
1736868300000|2025-01-14 15:25:00|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736886030000|2025-01-14 20:20:30|1032.88|1029.88|1033.09|1030.09|1033.09|1030.09|1032.67|1029.67|0
1736856590000|2025-01-14 12:09:50|1060.14|1057.14|1060.04|1057.04|1060.14|1057.14|1059.94|1056.94|0
1736868310000|2025-01-14 15:25:10|1063.34|1060.34|1064.17|1061.17|1064.17|1061.17|1063.34|1060.34|0
1736886040000|2025-01-14 20:20:40|1033.29|1030.29|1033.09|1030.09|1033.29|1030.29|1033.09|1030.09|0
1736868320000|2025-01-14 15:25:20|1063.76|1060.76|1063.34|1060.34|1063.97|1060.97|1063.34|1060.34|0
1736856600000|2025-01-14 12:10:00|1059.73|1056.73|1059.31|1056.31|1059.73|1056.73|1059.31|1056.31|0
1736886050000|2025-01-14 20:20:50|1032.67|1029.67|1031.44|1028.44|1032.67|1029.67|1031.44|1028.44|0
1736868330000|2025-01-14 15:25:30|1063.55|1060.55|1065.01|1062.01|1065.01|1062.01|1063.55|1060.55|0
1736856610000|2025-01-14 12:10:10|1059.62|1056.62|1059.52|1056.52|1060.14|1057.14|1059.52|1056.52|0
1736886060000|2025-01-14 20:21:00|1031.23|1028.23|1031.03|1028.03|1031.23|1028.23|1031.03|1028.03|0
1736868340000|2025-01-14 15:25:40|1065.84|1062.84|1063.97|1060.97|1066.25|1063.25|1063.97|1060.97|0
1736856620000|2025-01-14 12:10:20|1059.31|1056.31|1060.14|1057.14|1060.14|1057.14|1059.31|1056.31|0
1736886070000|2025-01-14 20:21:10|1031.23|1028.23|1031.64|1028.64|1032.26|1029.26|1031.23|1028.23|0
1736868350000|2025-01-14 15:25:50|1064.59|1061.59|1065.11|1062.11|1065.11|1062.11|1064.59|1061.59|0
1736856630000|2025-01-14 12:10:30|1059.73|1056.73|1060.14|1057.14|1060.14|1057.14|1059.73|1056.73|0
1736886080000|2025-01-14 20:21:20|1031.44|1028.44|1032.06|1029.06|1032.06|1029.06|1031.44|1028.44|0
1736868360000|2025-01-14 15:26:00|1064.8|1061.8|1066.25|1063.25|1066.25|1063.25|1064.8|1061.8|0
1736856640000|2025-01-14 12:10:40|1060.35|1057.35|1060.14|1057.14|1060.35|1057.35|1060.14|1057.14|0
1736886090000|2025-01-14 20:21:30|1032.26|1029.26|1032.06|1029.06|1032.26|1029.26|1032.06|1029.06|0
1736868370000|2025-01-14 15:26:10|1066.46|1063.46|1065.21|1062.21|1066.46|1063.46|1065.21|1062.21|0
1736856650000|2025-01-14 12:10:50|1060.35|1057.35|1060.86|1057.86|1060.97|1057.97|1060.35|1057.35|0
1736886100000|2025-01-14 20:21:40|1031.85|1028.85|1031.64|1028.64|1031.85|1028.85|1031.44|1028.44|0
1736868380000|2025-01-14 15:26:20|1065.42|1062.42|1066.25|1063.25|1066.25|1063.25|1065.42|1062.42|0
1736856660000|2025-01-14 12:11:00|1060.97|1057.97|1060.86|1057.86|1061.39|1058.39|1060.86|1057.86|0
1736886110000|2025-01-14 20:21:50|1031.85|1028.85|1031.44|1028.44|1031.85|1028.85|1031.44|1028.44|0
1736868390000|2025-01-14 15:26:30|1065.63|1062.63|1063.97|1060.97|1065.63|1062.63|1063.97|1060.97|0
1736856670000|2025-01-14 12:11:10|1060.35|1057.35|1060.86|1057.86|1060.86|1057.86|1060.35|1057.35|0
1736886120000|2025-01-14 20:22:00|1031.64|1028.64|1031.44|1028.44|1031.85|1028.85|1031.44|1028.44|0
1736868400000|2025-01-14 15:26:40|1064.17|1061.17|1062.72|1059.72|1064.17|1061.17|1062.72|1059.72|0
1736856680000|2025-01-14 12:11:20|1060.97|1057.97|1061.59|1058.59|1061.59|1058.59|1060.97|1057.97|0
1736886130000|2025-01-14 20:22:10|1031.64|1028.64|1031.64|1028.64|1031.64|1028.64|1031.03|1028.03|0
1736868410000|2025-01-14 15:26:50|1062.51|1059.51|1062.3|1059.3|1062.51|1059.51|1061.68|1058.68|0
1736856690000|2025-01-14 12:11:30|1061.39|1058.39|1061.28|1058.28|1061.39|1058.39|1061.28|1058.28|0
1736886140000|2025-01-14 20:22:20|1031.23|1028.23|1031.03|1028.03|1031.23|1028.23|1030.61|1027.61|0
1736868420000|2025-01-14 15:27:00|1061.89|1058.89|1061.47|1058.47|1061.89|1058.89|1061.47|1058.47|0
1736856700000|2025-01-14 12:11:40|1060.97|1057.97|1061.39|1058.39|1061.39|1058.39|1060.97|1057.97|0
1736886150000|2025-01-14 20:22:30|1030.82|1027.82|1030.61|1027.61|1031.44|1028.44|1030.61|1027.61|0
1736868430000|2025-01-14 15:27:10|1061.06|1058.06|1061.47|1058.47|1061.47|1058.47|1061.06|1058.06|0
1736856710000|2025-01-14 12:11:50|1061.18|1058.18|1060.24|1057.24|1061.18|1058.18|1060.24|1057.24|0
1736886160000|2025-01-14 20:22:40|1031.23|1028.23|1030.2|1027.2|1031.23|1028.23|1030.2|1027.2|0
1736868440000|2025-01-14 15:27:20|1061.27|1058.27|1061.27|1058.27|1061.27|1058.27|1061.27|1058.27|0
1736856720000|2025-01-14 12:12:00|1060.14|1057.14|1060.35|1057.35|1060.35|1057.35|1059.94|1056.94|0
1736886170000|2025-01-14 20:22:50|1029.59|1026.59|1029.79|1026.79|1030|1027|1029.59|1026.59|0
1736868450000|2025-01-14 15:27:30|1061.68|1058.68|1061.47|1058.47|1061.68|1058.68|1061.27|1058.27|0
1736856730000|2025-01-14 12:12:10|1060.14|1057.14|1059.94|1056.94|1060.35|1057.35|1059.94|1056.94|0
1736886180000|2025-01-14 20:23:00|1030|1027|1030.61|1027.61|1031.03|1028.03|1030|1027|0
1736868460000|2025-01-14 15:27:40|1062.1|1059.1|1059.61|1056.61|1062.1|1059.1|1059.61|1056.61|0
1736856740000|2025-01-14 12:12:20|1059.73|1056.73|1059.52|1056.52|1059.73|1056.73|1059.52|1056.52|0
1736886190000|2025-01-14 20:23:10|1031.23|1028.23|1030.51|1027.51|1031.23|1028.23|1030.51|1027.51|0
1736868470000|2025-01-14 15:27:50|1060.02|1057.02|1060.23|1057.23|1060.44|1057.44|1060.02|1057.02|0
1736856750000|2025-01-14 12:12:30|1059.62|1056.62|1059.62|1056.62|1059.62|1056.62|1059.31|1056.31|0
1736886200000|2025-01-14 20:23:20|1030.3|1027.3|1031.23|1028.23|1031.23|1028.23|1030.3|1027.3|0
1736868480000|2025-01-14 15:28:00|1060.64|1057.64|1058.78|1055.78|1060.85|1057.85|1058.78|1055.78|0
1736856760000|2025-01-14 12:12:40|1059.73|1056.73|1059.52|1056.52|1059.73|1056.73|1059.52|1056.52|0
1736886210000|2025-01-14 20:23:30|1031.44|1028.44|1031.64|1028.64|1031.85|1028.85|1031.44|1028.44|0
1736868490000|2025-01-14 15:28:10|1058.57|1055.57|1060.44|1057.44|1060.44|1057.44|1058.57|1055.57|0
1736856770000|2025-01-14 12:12:50|1059.41|1056.41|1059.31|1056.31|1059.52|1056.52|1059.31|1056.31|0
1736886220000|2025-01-14 20:23:40|1031.23|1028.23|1032.06|1029.06|1032.26|1029.26|1031.23|1028.23|0
1736868500000|2025-01-14 15:28:20|1059.61|1056.61|1060.23|1057.23|1060.23|1057.23|1059.4|1056.4|0
1736856780000|2025-01-14 12:13:00|1059.41|1056.41|1058.69|1055.69|1059.41|1056.41|1058.69|1055.69|0
1736886230000|2025-01-14 20:23:50|1032.67|1029.67|1032.67|1029.67|1032.67|1029.67|1032.47|1029.47|0
1736868510000|2025-01-14 15:28:30|1060.02|1057.02|1059.81|1056.81|1060.23|1057.23|1059.81|1056.81|0
1736856790000|2025-01-14 12:13:10|1058.9|1055.9|1058.07|1055.07|1058.9|1055.9|1058.07|1055.07|0
1736886240000|2025-01-14 20:24:00|1033.7|1030.7|1034.94|1031.94|1034.94|1031.94|1033.7|1030.7|0
1736868520000|2025-01-14 15:28:40|1059.4|1056.4|1058.57|1055.57|1059.4|1056.4|1058.15|1055.15|0
1736856800000|2025-01-14 12:13:20|1058.28|1055.28|1058.28|1055.28|1058.28|1055.28|1058.28|1055.28|0
1736886250000|2025-01-14 20:24:10|1036.17|1033.17|1036.17|1033.17|1036.17|1033.17|1036.17|1033.17|0
1736868530000|2025-01-14 15:28:50|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736856810000|2025-01-14 12:13:30|1058.48|1055.48|1057.86|1054.86|1058.48|1055.48|1057.86|1054.86|0
1736886260000|2025-01-14 20:24:20|1036.38|1033.38|1037.2|1034.2|1037.2|1034.2|1036.38|1033.38|0
1736868540000|2025-01-14 15:29:00|1058.36|1055.36|1057.12|1054.12|1058.36|1055.36|1057.12|1054.12|0
1736856820000|2025-01-14 12:13:40|1057.96|1054.96|1057.45|1054.45|1057.96|1054.96|1057.45|1054.45|0
1736886270000|2025-01-14 20:24:30|1038.03|1035.03|1037.62|1034.62|1038.03|1035.03|1037.62|1034.62|0
1736868550000|2025-01-14 15:29:10|1057.74|1054.74|1057.53|1054.53|1057.95|1054.95|1057.12|1054.12|0
1736856830000|2025-01-14 12:13:50|1057.66|1054.66|1057.66|1054.66|1057.86|1054.86|1057.66|1054.66|0
1736886280000|2025-01-14 20:24:40|1037.41|1034.41|1037|1034|1037.41|1034.41|1037|1034|0
1736868560000|2025-01-14 15:29:20|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.32|1054.32|0
1736856840000|2025-01-14 12:14:00|1056.62|1053.62|1057.55|1054.55|1057.55|1054.55|1056.62|1053.62|0
1736886290000|2025-01-14 20:24:50|1036.79|1033.79|1036.38|1033.38|1036.79|1033.79|1036.38|1033.38|0
1736868570000|2025-01-14 15:29:30|1057.42|1054.42|1058.15|1055.15|1058.15|1055.15|1057.42|1054.42|0
1736856850000|2025-01-14 12:14:10|1057.66|1054.66|1057.45|1054.45|1057.66|1054.66|1057.45|1054.45|0
1736886300000|2025-01-14 20:25:00|1037.2|1034.2|1037.41|1034.41|1037.41|1034.41|1036.89|1033.89|0
1736868580000|2025-01-14 15:29:40|1057.74|1054.74|1058.36|1055.36|1058.67|1055.67|1057.74|1054.74|0
1736856860000|2025-01-14 12:14:20|1057.66|1054.66|1057.45|1054.45|1057.66|1054.66|1057.45|1054.45|0
1736886310000|2025-01-14 20:25:10|1037.2|1034.2|1037.2|1034.2|1037.62|1034.62|1037.2|1034.2|0
1736868590000|2025-01-14 15:29:50|1058.78|1055.78|1058.78|1055.78|1059.19|1056.19|1058.78|1055.78|0
1736856870000|2025-01-14 12:14:30|1057.34|1054.34|1057.75|1054.75|1057.75|1054.75|1057.34|1054.34|0
1736886320000|2025-01-14 20:25:20|1037|1034|1036.17|1033.17|1037|1034|1036.17|1033.17|0
1736868600000|2025-01-14 15:30:00|1058.98|1055.98|1059.61|1056.61|1059.81|1056.81|1058.98|1055.98|0
1736856880000|2025-01-14 12:14:40|1057.86|1054.86|1058.07|1055.07|1058.07|1055.07|1057.75|1054.75|0
1736886330000|2025-01-14 20:25:30|1036.59|1033.59|1036.17|1033.17|1036.59|1033.59|1035.97|1032.97|0
1736868610000|2025-01-14 15:30:10|1059.7|1056.7|1060.44|1057.44|1060.44|1057.44|1059.7|1056.7|0
1736856890000|2025-01-14 12:14:50|1058.17|1055.17|1058.07|1055.07|1058.17|1055.17|1058.07|1055.07|0
1736886340000|2025-01-14 20:25:40|1035.97|1032.97|1035.56|1032.56|1035.97|1032.97|1035.56|1032.56|0
1736868620000|2025-01-14 15:30:20|1059.81|1056.81|1060.02|1057.02|1060.02|1057.02|1059.61|1056.61|0
1736856900000|2025-01-14 12:15:00|1058.28|1055.28|1058.69|1055.69|1058.69|1055.69|1058.28|1055.28|0
1736886350000|2025-01-14 20:25:50|1035.76|1032.76|1036.17|1033.17|1036.17|1033.17|1035.76|1032.76|0
1736868630000|2025-01-14 15:30:30|1059.61|1056.61|1059.19|1056.19|1060.02|1057.02|1059.19|1056.19|0
1736856920000|2025-01-14 12:15:20|1058.9|1055.9|1058.48|1055.48|1058.9|1055.9|1058.48|1055.48|0
1736886360000|2025-01-14 20:26:00|1036.38|1033.38|1035.97|1032.97|1036.38|1033.38|1035.97|1032.97|0
1736868640000|2025-01-14 15:30:40|1058.98|1055.98|1057.95|1054.95|1058.98|1055.98|1057.95|1054.95|0
1736856930000|2025-01-14 12:15:30|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736886370000|2025-01-14 20:26:10|1036.17|1033.17|1035.97|1032.97|1036.17|1033.17|1035.35|1032.35|0
1736868650000|2025-01-14 15:30:50|1056.92|1053.92|1057.67|1054.67|1057.67|1054.67|1056.71|1053.71|0
1736856940000|2025-01-14 12:15:40|1058.17|1055.17|1058.28|1055.28|1058.28|1055.28|1058.17|1055.17|0
1736886380000|2025-01-14 20:26:20|1035.35|1032.35|1034.73|1031.73|1035.56|1032.56|1034.73|1031.73|0
1736868660000|2025-01-14 15:31:00|1058.21|1055.21|1058.42|1055.42|1058.42|1055.42|1058.21|1055.21|0
1736856950000|2025-01-14 12:15:50|1058.07|1055.07|1058.17|1055.17|1058.28|1055.28|1057.86|1054.86|0
1736886390000|2025-01-14 20:26:30|1033.91|1030.91|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736868670000|2025-01-14 15:31:10|1059.04|1056.04|1057.59|1054.59|1059.04|1056.04|1057.59|1054.59|0
1736856960000|2025-01-14 12:16:00|1058.07|1055.07|1057.96|1054.96|1058.07|1055.07|1057.96|1054.96|0
1736886400000|2025-01-14 20:26:40|1033.7|1030.7|1033.5|1030.5|1033.7|1030.7|1033.5|1030.5|0
1736868680000|2025-01-14 15:31:20|1058|1055|1057.79|1054.79|1058|1055|1057.59|1054.59|0
1736856970000|2025-01-14 12:16:10|1057.86|1054.86|1058.07|1055.07|1058.28|1055.28|1057.86|1054.86|0
1736886410000|2025-01-14 20:26:50|1033.08|1030.08|1033.29|1030.29|1033.29|1030.29|1033.08|1030.08|0
1736868690000|2025-01-14 15:31:30|1058|1055|1057.79|1054.79|1058.21|1055.21|1057.79|1054.79|0
1736856980000|2025-01-14 12:16:20|1058.28|1055.28|1057.86|1054.86|1058.28|1055.28|1057.86|1054.86|0
1736886420000|2025-01-14 20:27:00|1033.91|1030.91|1034.21|1031.21|1034.32|1031.32|1033.91|1030.91|0
1736868700000|2025-01-14 15:31:40|1058.21|1055.21|1058.83|1055.83|1058.83|1055.83|1057.59|1054.59|0
1736856990000|2025-01-14 12:16:30|1057.75|1054.75|1057.86|1054.86|1058.07|1055.07|1057.75|1054.75|0
1736886430000|2025-01-14 20:27:10|1034.11|1031.11|1033.91|1030.91|1034.11|1031.11|1033.5|1030.5|0
1736868710000|2025-01-14 15:31:50|1059.04|1056.04|1059.66|1056.66|1059.66|1056.66|1059.04|1056.04|0
1736857000000|2025-01-14 12:16:40|1058.07|1055.07|1058.38|1055.38|1058.38|1055.38|1058.07|1055.07|0
1736886440000|2025-01-14 20:27:20|1034.32|1031.32|1034.32|1031.32|1034.42|1031.42|1034.32|1031.32|0
1736868720000|2025-01-14 15:32:00|1059.87|1056.87|1059.87|1056.87|1059.87|1056.87|1059.45|1056.45|0
1736857010000|2025-01-14 12:16:50|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736886450000|2025-01-14 20:27:30|1033.29|1030.29|1033.91|1030.91|1033.91|1030.91|1033.29|1030.29|0
1736868730000|2025-01-14 15:32:10|1060.08|1057.08|1059.97|1056.97|1060.49|1057.49|1059.66|1056.66|0
1736857020000|2025-01-14 12:17:00|1058.48|1055.48|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736886460000|2025-01-14 20:27:40|1034.11|1031.11|1034.32|1031.32|1034.32|1031.32|1034.11|1031.11|0
1736868740000|2025-01-14 15:32:20|1059.66|1056.66|1058.21|1055.21|1059.66|1056.66|1058|1055|0
1736857030000|2025-01-14 12:17:10|1058.38|1055.38|1057.96|1054.96|1058.38|1055.38|1057.86|1054.86|0
1736886470000|2025-01-14 20:27:50|1033.7|1030.7|1034.53|1031.53|1034.53|1031.53|1033.7|1030.7|0
1736868750000|2025-01-14 15:32:30|1058.83|1055.83|1058.62|1055.62|1059.04|1056.04|1058.62|1055.62|0
1736857040000|2025-01-14 12:17:20|1058.28|1055.28|1058.9|1055.9|1058.9|1055.9|1058.28|1055.28|0
1736886480000|2025-01-14 20:28:00|1035.35|1032.35|1035.97|1032.97|1035.97|1032.97|1035.35|1032.35|0
1736868760000|2025-01-14 15:32:40|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736857050000|2025-01-14 12:17:30|1058.69|1055.69|1058.28|1055.28|1058.69|1055.69|1058.28|1055.28|0
1736886490000|2025-01-14 20:28:10|1036.17|1033.17|1034.11|1031.11|1036.17|1033.17|1034.11|1031.11|0
1736868770000|2025-01-14 15:32:50|1059.04|1056.04|1057.79|1054.79|1059.04|1056.04|1057.79|1054.79|0
1736857060000|2025-01-14 12:17:40|1058.48|1055.48|1058.58|1055.58|1058.69|1055.69|1058.48|1055.48|0
1736886500000|2025-01-14 20:28:20|1034.32|1031.32|1035.14|1032.14|1035.14|1032.14|1034.32|1031.32|0
1736868780000|2025-01-14 15:33:00|1057.59|1054.59|1056.55|1053.55|1057.59|1054.59|1056.55|1053.55|0
1736857070000|2025-01-14 12:17:50|1058.69|1055.69|1058.38|1055.38|1058.69|1055.69|1058.28|1055.28|0
1736886510000|2025-01-14 20:28:30|1034.73|1031.73|1035.14|1032.14|1035.14|1032.14|1034.73|1031.73|0
1736868790000|2025-01-14 15:33:10|1056.34|1053.34|1057.17|1054.17|1057.17|1054.17|1055.93|1052.93|0
1736857080000|2025-01-14 12:18:00|1058.28|1055.28|1058.48|1055.48|1058.48|1055.48|1058.28|1055.28|0
1736886520000|2025-01-14 20:28:40|1035.04|1032.04|1035.97|1032.97|1035.97|1032.97|1035.04|1032.04|0
1736868800000|2025-01-14 15:33:20|1057.38|1054.38|1057.17|1054.17|1057.38|1054.38|1056.55|1053.55|0
1736857090000|2025-01-14 12:18:10|1058.38|1055.38|1058.07|1055.07|1058.38|1055.38|1058.07|1055.07|0
1736886530000|2025-01-14 20:28:50|1035.55|1032.55|1035.76|1032.76|1035.76|1032.76|1035.55|1032.55|0
1736868810000|2025-01-14 15:33:30|1057.59|1054.59|1057.38|1054.38|1057.59|1054.59|1057.38|1054.38|0
1736857100000|2025-01-14 12:18:20|1058.48|1055.48|1058.79|1055.79|1058.9|1055.9|1058.48|1055.48|0
1736886540000|2025-01-14 20:29:00|1035.97|1032.97|1036.17|1033.17|1036.59|1033.59|1035.97|1032.97|0
1736868820000|2025-01-14 15:33:40|1057.58|1054.58|1058|1055|1058.41|1055.41|1057.58|1054.58|0
1736857110000|2025-01-14 12:18:30|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|1058.9|1055.9|0
1736886550000|2025-01-14 20:29:10|1035.97|1032.97|1036.79|1033.79|1037|1034|1035.97|1032.97|0
1736868830000|2025-01-14 15:33:50|1058.21|1055.21|1058.62|1055.62|1058.62|1055.62|1058.21|1055.21|0
1736857120000|2025-01-14 12:18:40|1058.79|1055.79|1058.38|1055.38|1058.79|1055.79|1058.38|1055.38|0
1736886560000|2025-01-14 20:29:20|1035.97|1032.97|1037|1034|1037|1034|1035.97|1032.97|0
1736868840000|2025-01-14 15:34:00|1058.41|1055.41|1057.58|1054.58|1058.62|1055.62|1057.58|1054.58|0
1736857130000|2025-01-14 12:18:50|1058.48|1055.48|1058.07|1055.07|1058.48|1055.48|1058.07|1055.07|0
1736886570000|2025-01-14 20:29:30|1036.59|1033.59|1037|1034|1037.2|1034.2|1036.59|1033.59|0
1736868850000|2025-01-14 15:34:10|1057.79|1054.79|1057.58|1054.58|1057.79|1054.79|1057.38|1054.38|0
1736857140000|2025-01-14 12:19:00|1058.17|1055.17|1057.45|1054.45|1058.17|1055.17|1057.45|1054.45|0
1736886580000|2025-01-14 20:29:40|1036.79|1033.79|1037.62|1034.62|1037.62|1034.62|1036.59|1033.59|0
1736868860000|2025-01-14 15:34:20|1057.79|1054.79|1057.58|1054.58|1057.79|1054.79|1057.17|1054.17|0
1736857150000|2025-01-14 12:19:10|1057.65|1054.65|1057.45|1054.45|1057.75|1054.75|1057.45|1054.45|0
1736886590000|2025-01-14 20:29:50|1037.41|1034.41|1037.2|1034.2|1037.41|1034.41|1037.2|1034.2|0
1736868870000|2025-01-14 15:34:30|1057.38|1054.38|1057.79|1054.79|1057.79|1054.79|1057.38|1054.38|0
1736857160000|2025-01-14 12:19:20|1057.34|1054.34|1057.45|1054.45|1057.45|1054.45|1057.24|1054.24|0
1736886600000|2025-01-14 20:30:00|1037.62|1034.62|1038.54|1035.54|1039.47|1036.47|1037.62|1034.62|0
1736868880000|2025-01-14 15:34:40|1057.58|1054.58|1057.38|1054.38|1057.58|1054.58|1057.17|1054.17|0
1736857170000|2025-01-14 12:19:30|1057.55|1054.55|1057.65|1054.65|1057.65|1054.65|1057.55|1054.55|0
1736886610000|2025-01-14 20:30:10|1037.82|1034.82|1037.62|1034.62|1037.82|1034.82|1037.41|1034.41|0
1736868890000|2025-01-14 15:34:50|1056.96|1053.96|1055.72|1052.72|1057.27|1054.27|1055.3|1052.3|0
1736857190000|2025-01-14 12:19:50|1057.86|1054.86|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736886620000|2025-01-14 20:30:20|1037.41|1034.41|1036.58|1033.58|1037.41|1034.41|1036.58|1033.58|0
1736868910000|2025-01-14 15:35:10|1056.03|1053.03|1056.55|1053.55|1056.55|1053.55|1056.03|1053.03|0
1736857200000|2025-01-14 12:20:00|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736886630000|2025-01-14 20:30:30|1036.38|1033.38|1036.38|1033.38|1036.58|1033.58|1036.38|1033.38|0
1736868920000|2025-01-14 15:35:20|1056.13|1053.13|1056.75|1053.75|1056.75|1053.75|1056.13|1053.13|0
1736857210000|2025-01-14 12:20:10|1057.75|1054.75|1057.86|1054.86|1057.86|1054.86|1057.75|1054.75|0
1736886640000|2025-01-14 20:30:40|1037|1034|1036.58|1033.58|1037|1034|1036.58|1033.58|0
1736868930000|2025-01-14 15:35:30|1056.96|1053.96|1057.38|1054.38|1057.58|1054.58|1056.96|1053.96|0
1736857220000|2025-01-14 12:20:20|1057.96|1054.96|1057.65|1054.65|1057.96|1054.96|1057.65|1054.65|0
1736886650000|2025-01-14 20:30:50|1036.38|1033.38|1036.17|1033.17|1036.38|1033.38|1035.55|1032.55|0
1736868940000|2025-01-14 15:35:40|1056.75|1053.75|1055.72|1052.72|1056.75|1053.75|1055.72|1052.72|0
1736857230000|2025-01-14 12:20:30|1057.86|1054.86|1058.48|1055.48|1058.48|1055.48|1057.75|1054.75|0
1736886660000|2025-01-14 20:31:00|1036.58|1033.58|1035.35|1032.35|1036.58|1033.58|1035.35|1032.35|0
1736868950000|2025-01-14 15:35:50|1055.93|1052.93|1056.13|1053.13|1056.23|1053.23|1055.93|1052.93|0
1736857240000|2025-01-14 12:20:40|1057.86|1054.86|1057.96|1054.96|1057.96|1054.96|1057.86|1054.86|0
1736886670000|2025-01-14 20:31:10|1034.73|1031.73|1035.35|1032.35|1035.35|1032.35|1034.73|1031.73|0
1736868960000|2025-01-14 15:36:00|1057.38|1054.38|1057.17|1054.17|1057.38|1054.38|1057.17|1054.17|0
1736857250000|2025-01-14 12:20:50|1058.07|1055.07|1056.41|1053.41|1058.07|1055.07|1056.41|1053.41|0
1736886680000|2025-01-14 20:31:20|1035.55|1032.55|1034.73|1031.73|1035.55|1032.55|1034.73|1031.73|0
1736868970000|2025-01-14 15:36:10|1056.55|1053.55|1056.85|1053.85|1056.85|1053.85|1056.55|1053.55|0
1736857260000|2025-01-14 12:21:00|1056.51|1053.51|1055.38|1052.38|1056.51|1053.51|1055.38|1052.38|0
1736886690000|2025-01-14 20:31:30|1035.35|1032.35|1035.35|1032.35|1035.76|1032.76|1035.35|1032.35|0
1736868980000|2025-01-14 15:36:20|1056.96|1053.96|1056.75|1053.75|1057.38|1054.38|1056.75|1053.75|0
1736857270000|2025-01-14 12:21:10|1054.96|1051.96|1055.27|1052.27|1055.38|1052.38|1054.96|1051.96|0
1736886700000|2025-01-14 20:31:40|1035.55|1032.55|1035.14|1032.14|1035.97|1032.97|1035.14|1032.14|0
1736868990000|2025-01-14 15:36:30|1056.96|1053.96|1057.38|1054.38|1057.38|1054.38|1056.96|1053.96|0
1736857280000|2025-01-14 12:21:20|1055.06|1052.06|1054.85|1051.85|1055.06|1052.06|1053.93|1050.93|0
1736886710000|2025-01-14 20:31:50|1035.35|1032.35|1035.14|1032.14|1035.35|1032.35|1035.14|1032.14|0
1736869000000|2025-01-14 15:36:40|1057.58|1054.58|1058|1055|1058.21|1055.21|1057.58|1054.58|0
1736857290000|2025-01-14 12:21:30|1054.96|1051.96|1053.93|1050.93|1054.96|1051.96|1053.93|1050.93|0
1736886720000|2025-01-14 20:32:00|1034.32|1031.32|1034.11|1031.11|1034.32|1031.32|1034.11|1031.11|0
1736869010000|2025-01-14 15:36:50|1058.41|1055.41|1057.58|1054.58|1058.41|1055.41|1057.58|1054.58|0
1736857300000|2025-01-14 12:21:40|1054.03|1051.03|1054.13|1051.13|1054.34|1051.34|1054.03|1051.03|0
1736886730000|2025-01-14 20:32:10|1033.49|1030.49|1033.7|1030.7|1033.91|1030.91|1033.49|1030.49|0
1736869020000|2025-01-14 15:37:00|1057.38|1054.38|1056.96|1053.96|1057.38|1054.38|1056.96|1053.96|0
1736857310000|2025-01-14 12:21:50|1053.51|1050.51|1053.51|1050.51|1053.61|1050.61|1052.89|1049.89|0
1736886740000|2025-01-14 20:32:20|1034.52|1031.52|1034.32|1031.32|1034.52|1031.52|1034.32|1031.32|0
1736869030000|2025-01-14 15:37:10|1056.34|1053.34|1055.3|1052.3|1056.34|1053.34|1055.3|1052.3|0
1736857320000|2025-01-14 12:22:00|1053.31|1050.31|1053.1|1050.1|1053.31|1050.31|1053.1|1050.1|0
1736886750000|2025-01-14 20:32:30|1034.11|1031.11|1034.21|1031.21|1034.52|1031.52|1034.11|1031.11|0
1736869040000|2025-01-14 15:37:20|1055.51|1052.51|1053.54|1050.54|1055.92|1052.92|1053.54|1050.54|0
1736857330000|2025-01-14 12:22:10|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|1052.69|1049.69|0
1736886760000|2025-01-14 20:32:40|1034.73|1031.73|1035.14|1032.14|1035.14|1032.14|1034.73|1031.73|0
1736869050000|2025-01-14 15:37:30|1052.4|1049.4|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736857340000|2025-01-14 12:22:20|1052.99|1049.99|1052.69|1049.69|1053.2|1050.2|1052.69|1049.69|0
1736886770000|2025-01-14 20:32:50|1034.94|1031.94|1034.52|1031.52|1034.94|1031.94|1034.52|1031.52|0
1736869060000|2025-01-14 15:37:40|1053.02|1050.02|1053.44|1050.44|1053.44|1050.44|1053.02|1050.02|0
1736857350000|2025-01-14 12:22:30|1052.89|1049.89|1053.1|1050.1|1053.1|1050.1|1052.69|1049.69|0
1736886780000|2025-01-14 20:33:00|1034.11|1031.11|1034.42|1031.42|1034.42|1031.42|1034.11|1031.11|0
1736869070000|2025-01-14 15:37:50|1053.64|1050.64|1053.85|1050.85|1053.85|1050.85|1052.82|1049.82|0
1736857360000|2025-01-14 12:22:40|1052.99|1049.99|1053.51|1050.51|1053.72|1050.72|1052.99|1049.99|0
1736886790000|2025-01-14 20:33:10|1034.21|1031.21|1033.7|1030.7|1034.21|1031.21|1033.29|1030.29|0
1736869080000|2025-01-14 15:38:00|1053.44|1050.44|1053.85|1050.85|1054.06|1051.06|1053.44|1050.44|0
1736857370000|2025-01-14 12:22:50|1053.61|1050.61|1053.31|1050.31|1053.93|1050.93|1053.31|1050.31|0
1736886800000|2025-01-14 20:33:20|1034.11|1031.11|1034.11|1031.11|1034.73|1031.73|1034.11|1031.11|0
1736869090000|2025-01-14 15:38:10|1053.12|1050.12|1053.74|1050.74|1053.85|1050.85|1053.12|1050.12|0
1736857380000|2025-01-14 12:23:00|1053.2|1050.2|1052.48|1049.48|1053.2|1050.2|1052.06|1049.06|0
1736886810000|2025-01-14 20:33:30|1034.32|1031.32|1034.32|1031.32|1034.52|1031.52|1034.32|1031.32|0
1736869100000|2025-01-14 15:38:20|1054.06|1051.06|1053.64|1050.64|1054.06|1051.06|1053.23|1050.23|0
1736857390000|2025-01-14 12:23:10|1052.27|1049.27|1052.89|1049.89|1052.89|1049.89|1052.27|1049.27|0
1736886820000|2025-01-14 20:33:40|1033.91|1030.91|1033.91|1030.91|1034.11|1031.11|1033.91|1030.91|0
1736869110000|2025-01-14 15:38:30|1053.23|1050.23|1052.61|1049.61|1053.23|1050.23|1052.61|1049.61|0
1736857400000|2025-01-14 12:23:20|1052.78|1049.78|1053.51|1050.51|1053.51|1050.51|1052.68|1049.68|0
1736886830000|2025-01-14 20:33:50|1033.49|1030.49|1033.08|1030.08|1033.49|1030.49|1033.08|1030.08|0
1736869120000|2025-01-14 15:38:40|1051.37|1048.37|1052.4|1049.4|1052.4|1049.4|1051.37|1048.37|0
1736857410000|2025-01-14 12:23:30|1053.61|1050.61|1054.23|1051.23|1054.23|1051.23|1053.61|1050.61|0
1736886840000|2025-01-14 20:34:00|1033.29|1030.29|1033.29|1030.29|1033.29|1030.29|1033.29|1030.29|0
1736869130000|2025-01-14 15:38:50|1052.61|1049.61|1053.02|1050.02|1053.02|1050.02|1052.61|1049.61|0
1736857420000|2025-01-14 12:23:40|1053.93|1050.93|1053.61|1050.61|1053.93|1050.93|1053.61|1050.61|0
1736886850000|2025-01-14 20:34:10|1033.49|1030.49|1034.11|1031.11|1034.11|1031.11|1033.49|1030.49|0
1736869140000|2025-01-14 15:39:00|1053.64|1050.64|1053.44|1050.44|1053.64|1050.64|1053.02|1050.02|0
1736857430000|2025-01-14 12:23:50|1053.93|1050.93|1053.72|1050.72|1053.93|1050.93|1053.72|1050.72|0
1736886860000|2025-01-14 20:34:20|1033.91|1030.91|1033.91|1030.91|1033.91|1030.91|1033.7|1030.7|0
1736869150000|2025-01-14 15:39:10|1053.23|1050.23|1052.82|1049.82|1053.23|1050.23|1052.4|1049.4|0
1736857440000|2025-01-14 12:24:00|1053.51|1050.51|1053.4|1050.4|1053.51|1050.51|1053.31|1050.31|0
1736886870000|2025-01-14 20:34:30|1034.11|1031.11|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736869160000|2025-01-14 15:39:20|1053.02|1050.02|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736857450000|2025-01-14 12:24:10|1053.31|1050.31|1053.4|1050.4|1053.4|1050.4|1053.1|1050.1|0
1736886880000|2025-01-14 20:34:40|1033.7|1030.7|1032.88|1029.88|1033.7|1030.7|1032.67|1029.67|0
1736869170000|2025-01-14 15:39:30|1052.19|1049.19|1051.78|1048.78|1052.19|1049.19|1051.16|1048.16|0
1736857460000|2025-01-14 12:24:20|1053.61|1050.61|1053.51|1050.51|1053.61|1050.61|1053.51|1050.51|0
1736886890000|2025-01-14 20:34:50|1033.08|1030.08|1033.91|1030.91|1033.91|1030.91|1033.08|1030.08|0
1736869180000|2025-01-14 15:39:40|1051.57|1048.57|1051.16|1048.16|1051.57|1048.57|1051.16|1048.16|0
1736857470000|2025-01-14 12:24:30|1053.72|1050.72|1054.03|1051.03|1054.13|1051.13|1053.72|1050.72|0
1736886900000|2025-01-14 20:35:00|1034.94|1031.94|1034.52|1031.52|1035.14|1032.14|1034.52|1031.52|0
1736869190000|2025-01-14 15:39:50|1051.78|1048.78|1051.37|1048.37|1052.19|1049.19|1051.37|1048.37|0
1736857480000|2025-01-14 12:24:40|1054.34|1051.34|1054.75|1051.75|1054.85|1051.85|1054.34|1051.34|0
1736886910000|2025-01-14 20:35:10|1033.91|1030.91|1033.29|1030.29|1033.91|1030.91|1033.29|1030.29|0
1736869200000|2025-01-14 15:40:00|1052.19|1049.19|1050.95|1047.95|1052.19|1049.19|1050.95|1047.95|0
1736857490000|2025-01-14 12:24:50|1055.37|1052.37|1054.96|1051.96|1055.37|1052.37|1054.96|1051.96|0
1736886920000|2025-01-14 20:35:20|1033.08|1030.08|1033.49|1030.49|1033.49|1030.49|1033.08|1030.08|0
1736869210000|2025-01-14 15:40:10|1050.54|1047.54|1051.99|1048.99|1051.99|1048.99|1050.54|1047.54|0
1736886930000|2025-01-14 20:35:30|1034.32|1031.32|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736857500000|2025-01-14 12:25:00|1054.75|1051.75|1055.58|1052.58|1055.58|1052.58|1054.75|1051.75|0
1736869220000|2025-01-14 15:40:20|1052.19|1049.19|1053.44|1050.44|1053.64|1050.64|1052.19|1049.19|0
1736886940000|2025-01-14 20:35:40|1033.8|1030.8|1034.32|1031.32|1034.32|1031.32|1033.7|1030.7|0
1736857510000|2025-01-14 12:25:10|1055.37|1052.37|1055.17|1052.17|1055.37|1052.37|1055.17|1052.17|0
1736869230000|2025-01-14 15:40:30|1053.64|1050.64|1054.06|1051.06|1054.06|1051.06|1053.44|1050.44|0
1736886950000|2025-01-14 20:35:50|1034.52|1031.52|1034.42|1031.42|1034.52|1031.52|1034.42|1031.42|0
1736857520000|2025-01-14 12:25:20|1055.37|1052.37|1055.37|1052.37|1055.37|1052.37|1055.37|1052.37|0
1736869240000|2025-01-14 15:40:40|1054.47|1051.47|1055.3|1052.3|1055.3|1052.3|1054.47|1051.47|0
1736886960000|2025-01-14 20:36:00|1034.73|1031.73|1033.7|1030.7|1034.73|1031.73|1033.7|1030.7|0
1736857530000|2025-01-14 12:25:30|1055.58|1052.58|1055.58|1052.58|1055.58|1052.58|1055.58|1052.58|0
1736869250000|2025-01-14 15:40:50|1055.51|1052.51|1055.09|1052.09|1055.51|1052.51|1054.68|1051.68|0
1736886970000|2025-01-14 20:36:10|1033.9|1030.9|1035.14|1032.14|1035.14|1032.14|1033.9|1030.9|0
1736857540000|2025-01-14 12:25:40|1055.79|1052.79|1055.27|1052.27|1055.79|1052.79|1055.27|1052.27|0
1736869260000|2025-01-14 15:41:00|1054.99|1051.99|1055.51|1052.51|1055.51|1052.51|1054.27|1051.27|0
1736886980000|2025-01-14 20:36:20|1035.97|1032.97|1035.97|1032.97|1035.97|1032.97|1035.97|1032.97|0
1736857550000|2025-01-14 12:25:50|1055.79|1052.79|1055.79|1052.79|1056|1053|1055.79|1052.79|0
1736869270000|2025-01-14 15:41:10|1054.68|1051.68|1056.34|1053.34|1056.34|1053.34|1054.68|1051.68|0
1736886990000|2025-01-14 20:36:30|1036.58|1033.58|1037.09|1034.09|1037.09|1034.09|1036.58|1033.58|0
1736857560000|2025-01-14 12:26:00|1056|1053|1056.82|1053.82|1056.82|1053.82|1056|1053|0
1736869280000|2025-01-14 15:41:20|1056.55|1053.55|1056.55|1053.55|1056.75|1053.75|1056.34|1053.34|0
1736887000000|2025-01-14 20:36:40|1037.82|1034.82|1038.23|1035.23|1038.23|1035.23|1037.41|1034.41|0
1736857570000|2025-01-14 12:26:10|1056.62|1053.62|1056.62|1053.62|1056.62|1053.62|1056.41|1053.41|0
1736869290000|2025-01-14 15:41:30|1056.34|1053.34|1056.75|1053.75|1056.75|1053.75|1056.13|1053.13|0
1736887010000|2025-01-14 20:36:50|1038.03|1035.03|1036.58|1033.58|1038.03|1035.03|1036.38|1033.38|0
1736857590000|2025-01-14 12:26:30|1056.41|1053.41|1056.62|1053.62|1056.62|1053.62|1056.41|1053.41|0
1736869300000|2025-01-14 15:41:40|1057.17|1054.17|1057.58|1054.58|1057.58|1054.58|1057.17|1054.17|0
1736887020000|2025-01-14 20:37:00|1035.96|1032.96|1035.96|1032.96|1035.96|1032.96|1035.55|1032.55|0
1736857600000|2025-01-14 12:26:40|1057.24|1054.24|1057.45|1054.45|1057.45|1054.45|1057.24|1054.24|0
1736869310000|2025-01-14 15:41:50|1057.38|1054.38|1056.96|1053.96|1057.79|1054.79|1056.96|1053.96|0
1736887030000|2025-01-14 20:37:10|1036.17|1033.17|1037|1034|1037.2|1034.2|1036.17|1033.17|0
1736857610000|2025-01-14 12:26:50|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736869320000|2025-01-14 15:42:00|1057.17|1054.17|1057.58|1054.58|1057.58|1054.58|1057.17|1054.17|0
1736887040000|2025-01-14 20:37:20|1036.79|1033.79|1037|1034|1037.41|1034.41|1036.79|1033.79|0
1736857620000|2025-01-14 12:27:00|1057.75|1054.75|1057.75|1054.75|1057.86|1054.86|1057.75|1054.75|0
1736869330000|2025-01-14 15:42:10|1058.62|1055.62|1057.38|1054.38|1058.62|1055.62|1057.38|1054.38|0
1736887050000|2025-01-14 20:37:30|1036.79|1033.79|1036.58|1033.58|1037.2|1034.2|1036.58|1033.58|0
1736857630000|2025-01-14 12:27:10|1058.27|1055.27|1057.54|1054.54|1058.27|1055.27|1057.54|1054.54|0
1736869340000|2025-01-14 15:42:20|1057.17|1054.17|1058|1055|1058.21|1055.21|1057.17|1054.17|0
1736887060000|2025-01-14 20:37:40|1036.17|1033.17|1036.17|1033.17|1036.38|1033.38|1036.17|1033.17|0
1736857640000|2025-01-14 12:27:20|1057.65|1054.65|1057.44|1054.44|1057.65|1054.65|1057.44|1054.44|0
1736869350000|2025-01-14 15:42:30|1058.41|1055.41|1058.41|1055.41|1058.83|1055.83|1058.41|1055.41|0
1736887070000|2025-01-14 20:37:50|1036.38|1033.38|1035.35|1032.35|1036.38|1033.38|1035.35|1032.35|0
1736857650000|2025-01-14 12:27:30|1057.24|1054.24|1057.65|1054.65|1057.65|1054.65|1057.24|1054.24|0
1736869360000|2025-01-14 15:42:40|1058|1055|1057.38|1054.38|1058|1055|1057.38|1054.38|0
1736887080000|2025-01-14 20:38:00|1035.96|1032.96|1036.38|1033.38|1036.58|1033.58|1035.96|1032.96|0
1736857660000|2025-01-14 12:27:40|1057.44|1054.44|1057.44|1054.44|1057.44|1054.44|1057.44|1054.44|0
1736869370000|2025-01-14 15:42:50|1057.79|1054.79|1058.2|1055.2|1058.62|1055.62|1057.79|1054.79|0
1736887090000|2025-01-14 20:38:10|1036.58|1033.58|1036.79|1033.79|1036.79|1033.79|1036.38|1033.38|0
1736857670000|2025-01-14 12:27:50|1057.65|1054.65|1057.44|1054.44|1057.65|1054.65|1057.44|1054.44|0
1736869380000|2025-01-14 15:43:00|1057.79|1054.79|1058.41|1055.41|1058.83|1055.83|1057.79|1054.79|0
1736887100000|2025-01-14 20:38:20|1036.58|1033.58|1035.14|1032.14|1036.79|1033.79|1035.14|1032.14|0
1736857680000|2025-01-14 12:28:00|1057.65|1054.65|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736869390000|2025-01-14 15:43:10|1058.62|1055.62|1058.62|1055.62|1058.62|1055.62|1058.62|1055.62|0
1736887110000|2025-01-14 20:38:30|1034.73|1031.73|1034.32|1031.32|1034.73|1031.73|1034.11|1031.11|0
1736857690000|2025-01-14 12:28:10|1057.75|1054.75|1057.86|1054.86|1058.27|1055.27|1057.75|1054.75|0
1736869400000|2025-01-14 15:43:20|1058.41|1055.41|1058.41|1055.41|1058.62|1055.62|1058.41|1055.41|0
1736887120000|2025-01-14 20:38:40|1034.11|1031.11|1033.29|1030.29|1034.11|1031.11|1033.29|1030.29|0
1736857700000|2025-01-14 12:28:20|1057.44|1054.44|1058.07|1055.07|1058.07|1055.07|1057.44|1054.44|0
1736869410000|2025-01-14 15:43:30|1058.62|1055.62|1059.03|1056.03|1059.03|1056.03|1058.41|1055.41|0
1736887130000|2025-01-14 20:38:50|1032.87|1029.87|1033.49|1030.49|1033.49|1030.49|1032.87|1029.87|0
1736857710000|2025-01-14 12:28:30|1058.37|1055.37|1058.48|1055.48|1058.69|1055.69|1058.37|1055.37|0
1736869420000|2025-01-14 15:43:40|1060.49|1057.49|1060.9|1057.9|1060.9|1057.9|1060.49|1057.49|0
1736887140000|2025-01-14 20:39:00|1033.7|1030.7|1033.49|1030.49|1033.7|1030.7|1033.49|1030.49|0
1736857730000|2025-01-14 12:28:50|1058.69|1055.69|1059.1|1056.1|1059.1|1056.1|1058.69|1055.69|0
1736869430000|2025-01-14 15:43:50|1061.11|1058.11|1061.11|1058.11|1061.32|1058.32|1060.9|1057.9|0
1736887150000|2025-01-14 20:39:10|1033.18|1030.18|1033.08|1030.08|1033.29|1030.29|1032.67|1029.67|0
1736857740000|2025-01-14 12:29:00|1059.2|1056.2|1058.69|1055.69|1059.52|1056.52|1058.69|1055.69|0
1736869440000|2025-01-14 15:44:00|1061.53|1058.53|1060.7|1057.7|1061.53|1058.53|1060.28|1057.28|0
1736887160000|2025-01-14 20:39:20|1032.87|1029.87|1032.26|1029.26|1032.87|1029.87|1032.05|1029.05|0
1736857750000|2025-01-14 12:29:10|1058.89|1055.89|1058.17|1055.17|1058.89|1055.89|1058.17|1055.17|0
1736869450000|2025-01-14 15:44:10|1060.9|1057.9|1061.73|1058.73|1061.94|1058.94|1060.9|1057.9|0
1736887170000|2025-01-14 20:39:30|1032.05|1029.05|1031.85|1028.85|1032.05|1029.05|1031.85|1028.85|0
1736857760000|2025-01-14 12:29:20|1058.48|1055.48|1058.27|1055.27|1058.48|1055.48|1058.27|1055.27|0
1736869460000|2025-01-14 15:44:20|1061.63|1058.63|1062.36|1059.36|1062.36|1059.36|1061.63|1058.63|0
1736887180000|2025-01-14 20:39:40|1031.64|1028.64|1030.4|1027.4|1031.64|1028.64|1030.4|1027.4|0
1736857770000|2025-01-14 12:29:30|1058.48|1055.48|1058.48|1055.48|1058.48|1055.48|1058.48|1055.48|0
1736869470000|2025-01-14 15:44:30|1062.15|1059.15|1061.73|1058.73|1062.15|1059.15|1061.53|1058.53|0
1736887190000|2025-01-14 20:39:50|1030.82|1027.82|1030.61|1027.61|1030.82|1027.82|1030.4|1027.4|0
1736857780000|2025-01-14 12:29:40|1058.27|1055.27|1058.07|1055.07|1058.27|1055.27|1057.86|1054.86|0
1736869480000|2025-01-14 15:44:40|1061.53|1058.53|1061.94|1058.94|1061.94|1058.94|1061.53|1058.53|0
1736887200000|2025-01-14 20:40:00|1030.4|1027.4|1030.61|1027.61|1031.02|1028.02|1030.4|1027.4|0
1736857790000|2025-01-14 12:29:50|1058.17|1055.17|1058.07|1055.07|1058.17|1055.17|1058.07|1055.07|0
1736869490000|2025-01-14 15:44:50|1061.73|1058.73|1061.94|1058.94|1061.94|1058.94|1061.73|1058.73|0
1736887210000|2025-01-14 20:40:10|1031.02|1028.02|1030.4|1027.4|1031.64|1028.64|1030.4|1027.4|0
1736857800000|2025-01-14 12:30:00|1057.86|1054.86|1057.44|1054.44|1057.86|1054.86|1057.44|1054.44|0
1736869500000|2025-01-14 15:45:00|1061.11|1058.11|1060.9|1057.9|1061.11|1058.11|1060.49|1057.49|0
1736887220000|2025-01-14 20:40:20|1031.02|1028.02|1031.64|1028.64|1031.64|1028.64|1031.02|1028.02|0
1736857810000|2025-01-14 12:30:10|1057.86|1054.86|1058.07|1055.07|1058.07|1055.07|1057.86|1054.86|0
1736869510000|2025-01-14 15:45:10|1061.11|1058.11|1061.94|1058.94|1061.94|1058.94|1061.11|1058.11|0
1736887230000|2025-01-14 20:40:30|1031.02|1028.02|1030.61|1027.61|1031.02|1028.02|1030.61|1027.61|0
1736857820000|2025-01-14 12:30:20|1057.86|1054.86|1058.48|1055.48|1058.48|1055.48|1057.86|1054.86|0
1736869520000|2025-01-14 15:45:20|1061.73|1058.73|1061.11|1058.11|1061.73|1058.73|1060.9|1057.9|0
1736887240000|2025-01-14 20:40:40|1031.02|1028.02|1030.4|1027.4|1031.02|1028.02|1030.4|1027.4|0
1736857830000|2025-01-14 12:30:30|1058.27|1055.27|1058.48|1055.48|1058.48|1055.48|1058.27|1055.27|0
1736869530000|2025-01-14 15:45:30|1060.69|1057.69|1059.66|1056.66|1060.69|1057.69|1059.66|1056.66|0
1736887250000|2025-01-14 20:40:50|1031.23|1028.23|1031.02|1028.02|1031.23|1028.23|1031.02|1028.02|0
1736857840000|2025-01-14 12:30:40|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|1058.48|1055.48|0
1736869540000|2025-01-14 15:45:40|1059.45|1056.45|1056.75|1053.75|1059.45|1056.45|1056.75|1053.75|0
1736887260000|2025-01-14 20:41:00|1031.64|1028.64|1031.43|1028.43|1032.26|1029.26|1031.43|1028.43|0
1736857850000|2025-01-14 12:30:50|1058.89|1055.89|1057.24|1054.24|1059.1|1056.1|1057.24|1054.24|0
1736869550000|2025-01-14 15:45:50|1057.17|1054.17|1057.17|1054.17|1057.37|1054.37|1057.17|1054.17|0
1736887270000|2025-01-14 20:41:10|1032.05|1029.05|1032.46|1029.46|1032.46|1029.46|1031.84|1028.84|0
1736857860000|2025-01-14 12:31:00|1057.34|1054.34|1057.24|1054.24|1057.44|1054.44|1057.24|1054.24|0
1736869560000|2025-01-14 15:46:00|1057.58|1054.58|1057.17|1054.17|1057.58|1054.58|1057.17|1054.17|0
1736887280000|2025-01-14 20:41:20|1032.67|1029.67|1033.08|1030.08|1033.08|1030.08|1032.46|1029.46|0
1736857870000|2025-01-14 12:31:10|1057.65|1054.65|1057.65|1054.65|1057.86|1054.86|1057.65|1054.65|0
1736869570000|2025-01-14 15:46:10|1056.96|1053.96|1056.75|1053.75|1057.17|1054.17|1056.75|1053.75|0
1736887290000|2025-01-14 20:41:30|1033.29|1030.29|1032.87|1029.87|1033.29|1030.29|1032.26|1029.26|0
1736857880000|2025-01-14 12:31:20|1057.86|1054.86|1057.86|1054.86|1057.86|1054.86|1057.65|1054.65|0
1736869580000|2025-01-14 15:46:20|1056.34|1053.34|1056.34|1053.34|1056.75|1053.75|1056.13|1053.13|0
1736887300000|2025-01-14 20:41:40|1033.29|1030.29|1033.08|1030.08|1033.29|1030.29|1033.08|1030.08|0
1736857890000|2025-01-14 12:31:30|1058.27|1055.27|1058.79|1055.79|1058.89|1055.89|1058.27|1055.27|0
1736869590000|2025-01-14 15:46:30|1056.23|1053.23|1055.72|1052.72|1056.23|1053.23|1055.72|1052.72|0
1736887310000|2025-01-14 20:41:50|1033.29|1030.29|1033.08|1030.08|1033.7|1030.7|1033.08|1030.08|0
1736857900000|2025-01-14 12:31:40|1059.1|1056.1|1058.89|1055.89|1059.1|1056.1|1058.89|1055.89|0
1736869600000|2025-01-14 15:46:40|1055.51|1052.51|1055.51|1052.51|1055.51|1052.51|1055.3|1052.3|0
1736887320000|2025-01-14 20:42:00|1033.29|1030.29|1031.84|1028.84|1033.29|1030.29|1031.84|1028.84|0
1736857910000|2025-01-14 12:31:50|1058.69|1055.69|1058.89|1055.89|1058.89|1055.89|1058.69|1055.69|0
1736869610000|2025-01-14 15:46:50|1055.72|1052.72|1055.92|1052.92|1055.92|1052.92|1055.72|1052.72|0
1736887330000|2025-01-14 20:42:10|1032.26|1029.26|1031.84|1028.84|1032.26|1029.26|1031.84|1028.84|0
1736857920000|2025-01-14 12:32:00|1059.1|1056.1|1058.89|1055.89|1059.1|1056.1|1058.69|1055.69|0
1736869620000|2025-01-14 15:47:00|1056.54|1053.54|1056.13|1053.13|1056.54|1053.54|1056.13|1053.13|0
1736887340000|2025-01-14 20:42:20|1031.64|1028.64|1031.43|1028.43|1031.64|1028.64|1031.43|1028.43|0
1736857930000|2025-01-14 12:32:10|1058.48|1055.48|1057.44|1054.44|1058.48|1055.48|1057.44|1054.44|0
1736869630000|2025-01-14 15:47:10|1056.96|1053.96|1057.58|1054.58|1057.58|1054.58|1056.96|1053.96|0
1736887350000|2025-01-14 20:42:30|1031.64|1028.64|1031.43|1028.43|1031.84|1028.84|1031.43|1028.43|0
1736857940000|2025-01-14 12:32:20|1057.65|1054.65|1057.86|1054.86|1057.86|1054.86|1057.44|1054.44|0
1736869640000|2025-01-14 15:47:20|1058|1055|1058.62|1055.62|1058.83|1055.83|1058|1055|0
1736887360000|2025-01-14 20:42:40|1031.64|1028.64|1031.02|1028.02|1031.64|1028.64|1031.02|1028.02|0
1736857950000|2025-01-14 12:32:30|1057.65|1054.65|1058.07|1055.07|1058.07|1055.07|1057.65|1054.65|0
1736869650000|2025-01-14 15:47:30|1058.83|1055.83|1058.62|1055.62|1058.83|1055.83|1058.2|1055.2|0
1736887370000|2025-01-14 20:42:50|1030.61|1027.61|1031.02|1028.02|1031.02|1028.02|1030.4|1027.4|0
1736857960000|2025-01-14 12:32:40|1057.44|1054.44|1057.86|1054.86|1057.86|1054.86|1057.44|1054.44|0
1736869660000|2025-01-14 15:47:40|1058.41|1055.41|1058|1055|1058.62|1055.62|1058|1055|0
1736887380000|2025-01-14 20:43:00|1030.61|1027.61|1029.99|1026.99|1030.82|1027.82|1029.99|1026.99|0
1736857970000|2025-01-14 12:32:50|1057.54|1054.54|1057.65|1054.65|1057.65|1054.65|1057.54|1054.54|0
1736869670000|2025-01-14 15:47:50|1058.2|1055.2|1058.41|1055.41|1058.62|1055.62|1058.2|1055.2|0
1736887390000|2025-01-14 20:43:10|1030.2|1027.2|1029.58|1026.58|1030.2|1027.2|1029.58|1026.58|0
1736857980000|2025-01-14 12:33:00|1057.54|1054.54|1057.65|1054.65|1057.65|1054.65|1057.54|1054.54|0
1736869680000|2025-01-14 15:48:00|1058.1|1055.1|1056.54|1053.54|1058.1|1055.1|1056.54|1053.54|0
1736887400000|2025-01-14 20:43:20|1030.61|1027.61|1030.91|1027.91|1031.02|1028.02|1030.4|1027.4|0
1736857990000|2025-01-14 12:33:10|1058.27|1055.27|1058.89|1055.89|1058.89|1055.89|1058.27|1055.27|0
1736869690000|2025-01-14 15:48:10|1056.13|1053.13|1056.34|1053.34|1056.34|1053.34|1055.51|1052.51|0
1736887410000|2025-01-14 20:43:30|1031.43|1028.43|1032.46|1029.46|1032.46|1029.46|1031.43|1028.43|0
1736887420000|2025-01-14 20:43:40|1033.08|1030.08|1033.08|1030.08|1033.08|1030.08|1032.46|1029.46|0
1736869700000|2025-01-14 15:48:20|1056.75|1053.75|1056.54|1053.54|1056.75|1053.75|1056.54|1053.54|0
1736858000000|2025-01-14 12:33:20|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|1058.69|1055.69|0
1736887430000|2025-01-14 20:43:50|1032.26|1029.26|1032.46|1029.46|1032.67|1029.67|1032.05|1029.05|0
1736869710000|2025-01-14 15:48:30|1057.06|1054.06|1056.85|1053.85|1057.06|1054.06|1056.85|1053.85|0
1736858010000|2025-01-14 12:33:30|1058.48|1055.48|1058.58|1055.58|1058.58|1055.58|1058.48|1055.48|0
1736887440000|2025-01-14 20:44:00|1032.67|1029.67|1033.29|1030.29|1033.29|1030.29|1032.67|1029.67|0
1736869720000|2025-01-14 15:48:40|1057.17|1054.17|1057.17|1054.17|1057.37|1054.37|1056.54|1053.54|0
1736858020000|2025-01-14 12:33:40|1058.48|1055.48|1058.58|1055.58|1058.58|1055.58|1058.48|1055.48|0
1736887450000|2025-01-14 20:44:10|1032.87|1029.87|1033.28|1030.28|1033.28|1030.28|1032.87|1029.87|0
1736869730000|2025-01-14 15:48:50|1057.27|1054.27|1057.17|1054.17|1057.79|1054.79|1057.17|1054.17|0
1736858030000|2025-01-14 12:33:50|1058.48|1055.48|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736887460000|2025-01-14 20:44:20|1033.08|1030.08|1034.11|1031.11|1034.11|1031.11|1033.08|1030.08|0
1736869740000|2025-01-14 15:49:00|1056.85|1053.85|1056.34|1053.34|1057.06|1054.06|1056.13|1053.13|0
1736858040000|2025-01-14 12:34:00|1058.58|1055.58|1058.27|1055.27|1058.69|1055.69|1058.27|1055.27|0
1736887470000|2025-01-14 20:44:30|1033.9|1030.9|1034.31|1031.31|1034.31|1031.31|1033.9|1030.9|0
1736869750000|2025-01-14 15:49:10|1055.92|1052.92|1055.92|1052.92|1056.13|1053.13|1055.51|1052.51|0
1736858050000|2025-01-14 12:34:10|1058.37|1055.37|1058.27|1055.27|1058.37|1055.37|1058.27|1055.27|0
1736887480000|2025-01-14 20:44:40|1034.52|1031.52|1035.55|1032.55|1035.55|1032.55|1034.52|1031.52|0
1736869760000|2025-01-14 15:49:20|1055.71|1052.71|1055.3|1052.3|1055.71|1052.71|1055.3|1052.3|0
1736858060000|2025-01-14 12:34:20|1058.06|1055.06|1058.06|1055.06|1058.06|1055.06|1058.06|1055.06|0
1736887490000|2025-01-14 20:44:50|1035.34|1032.34|1035.14|1032.14|1035.34|1032.34|1035.14|1032.14|0
1736869770000|2025-01-14 15:49:30|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|1055.51|1052.51|0
1736858070000|2025-01-14 12:34:30|1058.27|1055.27|1058.58|1055.58|1058.58|1055.58|1058.27|1055.27|0
1736869780000|2025-01-14 15:49:40|1055.92|1052.92|1054.26|1051.26|1055.92|1052.92|1054.26|1051.26|0
1736887500000|2025-01-14 20:45:00|1035.76|1032.76|1035.55|1032.55|1035.76|1032.76|1035.14|1032.14|0
1736858080000|2025-01-14 12:34:40|1058.69|1055.69|1059.31|1056.31|1059.41|1056.41|1058.69|1055.69|0
1736869790000|2025-01-14 15:49:50|1054.47|1051.47|1054.06|1051.06|1054.47|1051.47|1054.06|1051.06|0
1736887510000|2025-01-14 20:45:10|1035|1032|1035|1032|1035|1032|1034.79|1031.79|0
1736858090000|2025-01-14 12:34:50|1059.2|1056.2|1059.93|1056.93|1059.93|1056.93|1059.2|1056.2|0
1736887520000|2025-01-14 20:45:20|1035.41|1032.41|1036.44|1033.44|1036.44|1033.44|1035.41|1032.41|0
1736869800000|2025-01-14 15:50:00|1053.64|1050.64|1051.88|1048.88|1053.64|1050.64|1051.88|1048.88|0
1736858100000|2025-01-14 12:35:00|1060.03|1057.03|1060.14|1057.14|1060.14|1057.14|1060.03|1057.03|0
1736887530000|2025-01-14 20:45:30|1036.85|1033.85|1036.23|1033.23|1036.85|1033.85|1036.23|1033.23|0
1736869810000|2025-01-14 15:50:10|1051.57|1048.57|1050.53|1047.53|1051.78|1048.78|1050.53|1047.53|0
1736858110000|2025-01-14 12:35:10|1060.24|1057.24|1060.14|1057.14|1060.24|1057.24|1060.14|1057.14|0
1736887540000|2025-01-14 20:45:40|1035.82|1032.82|1035.82|1032.82|1035.82|1032.82|1035.41|1032.41|0
1736869820000|2025-01-14 15:50:20|1050.95|1047.95|1050.53|1047.53|1051.16|1048.16|1050.53|1047.53|0
1736858120000|2025-01-14 12:35:20|1060.03|1057.03|1060.03|1057.03|1060.14|1057.14|1060.03|1057.03|0
1736887550000|2025-01-14 20:45:50|1035.41|1032.41|1035|1032|1035.82|1032.82|1035|1032|0
1736869830000|2025-01-14 15:50:30|1050.33|1047.33|1050.12|1047.12|1050.53|1047.53|1050.12|1047.12|0
1736858130000|2025-01-14 12:35:30|1060.14|1057.14|1060.34|1057.34|1060.34|1057.34|1060.14|1057.14|0
1736887560000|2025-01-14 20:46:00|1035.2|1032.2|1035.61|1032.61|1035.61|1032.61|1035.2|1032.2|0
1736869840000|2025-01-14 15:50:40|1050.95|1047.95|1051.36|1048.36|1051.36|1048.36|1050.95|1047.95|0
1736858140000|2025-01-14 12:35:40|1060.14|1057.14|1060.24|1057.24|1060.34|1057.34|1060.14|1057.14|0
1736887570000|2025-01-14 20:46:10|1036.03|1033.03|1035.61|1032.61|1036.03|1033.03|1035.61|1032.61|0
1736869850000|2025-01-14 15:50:50|1051.57|1048.57|1052.81|1049.81|1052.81|1049.81|1051.57|1048.57|0
1736858150000|2025-01-14 12:35:50|1060.34|1057.34|1059.82|1056.82|1060.76|1057.76|1059.82|1056.82|0
1736887580000|2025-01-14 20:46:20|1036.54|1033.54|1037.68|1034.68|1037.68|1034.68|1036.44|1033.44|0
1736869860000|2025-01-14 15:51:00|1052.19|1049.19|1052.4|1049.4|1052.81|1049.81|1052.19|1049.19|0
1736858160000|2025-01-14 12:36:00|1059.93|1056.93|1060.14|1057.14|1060.14|1057.14|1059.72|1056.72|0
1736887590000|2025-01-14 20:46:30|1037.88|1034.88|1037.47|1034.47|1037.88|1034.88|1037.47|1034.47|0
1736869870000|2025-01-14 15:51:10|1051.16|1048.16|1049.09|1046.09|1051.16|1048.16|1049.09|1046.09|0
1736858170000|2025-01-14 12:36:10|1059.93|1056.93|1059.61|1056.61|1059.93|1056.93|1059.61|1056.61|0
1736887600000|2025-01-14 20:46:40|1037.16|1034.16|1036.44|1033.44|1037.16|1034.16|1036.44|1033.44|0
1736869880000|2025-01-14 15:51:20|1048.15|1045.15|1048.67|1045.67|1048.67|1045.67|1048.05|1045.05|0
1736858180000|2025-01-14 12:36:20|1059.51|1056.51|1058.58|1055.58|1059.51|1056.51|1058.58|1055.58|0
1736887610000|2025-01-14 20:46:50|1036.65|1033.65|1036.44|1033.44|1036.65|1033.65|1036.23|1033.23|0
1736869890000|2025-01-14 15:51:30|1049.29|1046.29|1050.95|1047.95|1050.95|1047.95|1049.09|1046.09|0
1736858190000|2025-01-14 12:36:30|1058.69|1055.69|1058.48|1055.48|1058.69|1055.69|1058.48|1055.48|0
1736887620000|2025-01-14 20:47:00|1036.65|1033.65|1036.03|1033.03|1036.65|1033.65|1036.03|1033.03|0
1736869900000|2025-01-14 15:51:40|1051.16|1048.16|1053.02|1050.02|1053.02|1050.02|1050.95|1047.95|0
1736858200000|2025-01-14 12:36:40|1058.27|1055.27|1058.48|1055.48|1058.48|1055.48|1058.27|1055.27|0
1736887630000|2025-01-14 20:47:10|1035.82|1032.82|1035.82|1032.82|1035.82|1032.82|1035.41|1032.41|0
1736869910000|2025-01-14 15:51:50|1052.61|1049.61|1052.91|1049.91|1052.91|1049.91|1052.4|1049.4|0
1736858210000|2025-01-14 12:36:50|1058.69|1055.69|1058.58|1055.58|1058.69|1055.69|1058.58|1055.58|0
1736887640000|2025-01-14 20:47:20|1036.23|1033.23|1036.65|1033.65|1036.65|1033.65|1036.03|1033.03|0
1736869920000|2025-01-14 15:52:00|1052.61|1049.61|1052.19|1049.19|1052.81|1049.81|1052.19|1049.19|0
1736858220000|2025-01-14 12:37:00|1058.48|1055.48|1058.89|1055.89|1058.89|1055.89|1058.48|1055.48|0
1736887650000|2025-01-14 20:47:30|1037.26|1034.26|1038.3|1035.3|1038.3|1035.3|1037.26|1034.26|0
1736869930000|2025-01-14 15:52:10|1052.61|1049.61|1052.81|1049.81|1053.64|1050.64|1052.61|1049.61|0
1736858230000|2025-01-14 12:37:10|1059.1|1056.1|1059.1|1056.1|1059.2|1056.2|1059.1|1056.1|0
1736887660000|2025-01-14 20:47:40|1038.71|1035.71|1037.88|1034.88|1038.71|1035.71|1037.88|1034.88|0
1736869940000|2025-01-14 15:52:20|1053.23|1050.23|1052.08|1049.08|1053.23|1050.23|1052.08|1049.08|0
1736858240000|2025-01-14 12:37:20|1058.89|1055.89|1058.89|1055.89|1059.1|1056.1|1058.89|1055.89|0
1736887670000|2025-01-14 20:47:50|1037.68|1034.68|1038.09|1035.09|1038.09|1035.09|1037.06|1034.06|0
1736869950000|2025-01-14 15:52:30|1051.57|1048.57|1050.74|1047.74|1051.57|1048.57|1050.74|1047.74|0
1736858250000|2025-01-14 12:37:30|1059.1|1056.1|1059.1|1056.1|1059.1|1056.1|1059.1|1056.1|0
1736887680000|2025-01-14 20:48:00|1037.88|1034.88|1040.36|1037.36|1040.36|1037.36|1037.88|1034.88|0
1736869960000|2025-01-14 15:52:40|1050.95|1047.95|1051.98|1048.98|1052.19|1049.19|1050.95|1047.95|0
1736858260000|2025-01-14 12:37:40|1059.51|1056.51|1060.34|1057.34|1060.34|1057.34|1059.51|1056.51|0
1736887690000|2025-01-14 20:48:10|1040.77|1037.77|1040.15|1037.15|1040.77|1037.77|1040.15|1037.15|0
1736869970000|2025-01-14 15:52:50|1051.67|1048.67|1051.36|1048.36|1051.67|1048.67|1051.36|1048.36|0
1736858270000|2025-01-14 12:37:50|1060.24|1057.24|1060.34|1057.34|1060.34|1057.34|1060.24|1057.24|0
1736887700000|2025-01-14 20:48:20|1039.95|1036.95|1038.71|1035.71|1039.95|1036.95|1038.71|1035.71|0
1736869980000|2025-01-14 15:53:00|1050.95|1047.95|1050.95|1047.95|1051.36|1048.36|1050.95|1047.95|0
1736858280000|2025-01-14 12:38:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.14|1057.14|0
1736887710000|2025-01-14 20:48:30|1039.12|1036.12|1039.12|1036.12|1039.33|1036.33|1039.12|1036.12|0
1736869990000|2025-01-14 15:53:10|1051.36|1048.36|1051.98|1048.98|1051.98|1048.98|1051.16|1048.16|0
1736858290000|2025-01-14 12:38:10|1060.24|1057.24|1060.14|1057.14|1060.24|1057.24|1059.93|1056.93|0
1736887720000|2025-01-14 20:48:40|1039.53|1036.53|1039.53|1036.53|1039.95|1036.95|1039.53|1036.53|0
1736870000000|2025-01-14 15:53:20|1053.02|1050.02|1052.19|1049.19|1053.43|1050.43|1052.19|1049.19|0
1736858300000|2025-01-14 12:38:20|1060.34|1057.34|1060.44|1057.44|1060.65|1057.65|1060.34|1057.34|0
1736887730000|2025-01-14 20:48:50|1039.74|1036.74|1039.33|1036.33|1039.74|1036.74|1039.12|1036.12|0
1736870010000|2025-01-14 15:53:30|1053.02|1050.02|1052.81|1049.81|1053.23|1050.23|1052.81|1049.81|0
1736858310000|2025-01-14 12:38:30|1060.65|1057.65|1060.65|1057.65|1060.76|1057.76|1060.65|1057.65|0
1736887740000|2025-01-14 20:49:00|1039.12|1036.12|1038.91|1035.91|1039.12|1036.12|1038.5|1035.5|0
1736870020000|2025-01-14 15:53:40|1053.64|1050.64|1053.64|1050.64|1053.85|1050.85|1053.43|1050.43|0
1736858320000|2025-01-14 12:38:40|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|1060.65|1057.65|0
1736887750000|2025-01-14 20:49:10|1039.12|1036.12|1038.3|1035.3|1039.12|1036.12|1038.3|1035.3|0
1736870030000|2025-01-14 15:53:50|1053.43|1050.43|1053.85|1050.85|1054.26|1051.26|1053.43|1050.43|0
1736858330000|2025-01-14 12:38:50|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736887760000|2025-01-14 20:49:20|1038.71|1035.71|1038.3|1035.3|1038.71|1035.71|1038.3|1035.3|0
1736870040000|2025-01-14 15:54:00|1053.64|1050.64|1053.02|1050.02|1054.06|1051.06|1053.02|1050.02|0
1736858340000|2025-01-14 12:39:00|1060.76|1057.76|1061.17|1058.17|1061.17|1058.17|1060.76|1057.76|0
1736887770000|2025-01-14 20:49:30|1038.5|1035.5|1038.71|1035.71|1038.71|1035.71|1038.5|1035.5|0
1736870050000|2025-01-14 15:54:10|1053.43|1050.43|1053.43|1050.43|1053.43|1050.43|1053.02|1050.02|0
1736858350000|2025-01-14 12:39:10|1060.97|1057.97|1060.55|1057.55|1060.97|1057.97|1060.55|1057.55|0
1736887780000|2025-01-14 20:49:40|1038.3|1035.3|1038.3|1035.3|1038.5|1035.5|1037.88|1034.88|0
1736870060000|2025-01-14 15:54:20|1053.02|1050.02|1053.43|1050.43|1053.43|1050.43|1053.02|1050.02|0
1736858360000|2025-01-14 12:39:20|1060.44|1057.44|1060.14|1057.14|1060.44|1057.44|1060.14|1057.14|0
1736887790000|2025-01-14 20:49:50|1037.88|1034.88|1037.88|1034.88|1037.88|1034.88|1037.88|1034.88|0
1736870070000|2025-01-14 15:54:30|1054.26|1051.26|1053.53|1050.53|1054.26|1051.26|1053.43|1050.43|0
1736858370000|2025-01-14 12:39:30|1059.93|1056.93|1059.82|1056.82|1060.14|1057.14|1059.82|1056.82|0
1736870080000|2025-01-14 15:54:40|1053.95|1050.95|1054.47|1051.47|1054.68|1051.68|1053.95|1050.95|0
1736887800000|2025-01-14 20:50:00|1038.71|1035.71|1040.57|1037.57|1040.57|1037.57|1038.71|1035.71|0
1736858380000|2025-01-14 12:39:40|1059.72|1056.72|1060.96|1057.96|1060.96|1057.96|1059.72|1056.72|0
1736870090000|2025-01-14 15:54:50|1054.68|1051.68|1055.71|1052.71|1055.71|1052.71|1054.68|1051.68|0
1736887810000|2025-01-14 20:50:10|1040.77|1037.77|1041.39|1038.39|1041.7|1038.7|1040.77|1037.77|0
1736858390000|2025-01-14 12:39:50|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|1060.76|1057.76|0
1736887820000|2025-01-14 20:50:20|1040.77|1037.77|1041.6|1038.6|1041.6|1038.6|1040.77|1037.77|0
1736870100000|2025-01-14 15:55:00|1055.51|1052.51|1055.3|1052.3|1055.51|1052.51|1054.47|1051.47|0
1736858400000|2025-01-14 12:40:00|1060.96|1057.96|1060.14|1057.14|1060.96|1057.96|1060.14|1057.14|0
1736887830000|2025-01-14 20:50:30|1042.63|1039.63|1043.87|1040.87|1043.87|1040.87|1042.63|1039.63|0
1736870110000|2025-01-14 15:55:10|1055.92|1052.92|1054.06|1051.06|1055.92|1052.92|1054.06|1051.06|0
1736858410000|2025-01-14 12:40:10|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736887840000|2025-01-14 20:50:40|1044.08|1041.08|1043.66|1040.66|1044.08|1041.08|1043.66|1040.66|0
1736870120000|2025-01-14 15:55:20|1053.43|1050.43|1052.81|1049.81|1053.43|1050.43|1052.6|1049.6|0
1736858420000|2025-01-14 12:40:20|1060.34|1057.34|1060.14|1057.14|1060.34|1057.34|1060.14|1057.14|0
1736887850000|2025-01-14 20:50:50|1044.28|1041.28|1044.9|1041.9|1044.9|1041.9|1044.28|1041.28|0
1736870130000|2025-01-14 15:55:30|1053.02|1050.02|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736858430000|2025-01-14 12:40:30|1060.03|1057.03|1059.93|1056.93|1060.03|1057.03|1059.93|1056.93|0
1736887860000|2025-01-14 20:51:00|1045.11|1042.11|1045.53|1042.53|1045.73|1042.73|1045.11|1042.11|0
1736870140000|2025-01-14 15:55:40|1052.6|1049.6|1051.78|1048.78|1052.6|1049.6|1051.78|1048.78|0
1736858440000|2025-01-14 12:40:40|1060.14|1057.14|1060.34|1057.34|1060.34|1057.34|1060.14|1057.14|0
1736887870000|2025-01-14 20:51:10|1045.94|1042.94|1044.7|1041.7|1045.94|1042.94|1044.7|1041.7|0
1736870150000|2025-01-14 15:55:50|1051.57|1048.57|1050.33|1047.33|1051.57|1048.57|1050.33|1047.33|0
1736858450000|2025-01-14 12:40:50|1060.55|1057.55|1060.44|1057.44|1060.55|1057.55|1060.44|1057.44|0
1736887880000|2025-01-14 20:51:20|1044.9|1041.9|1044.7|1041.7|1045.32|1042.32|1044.7|1041.7|0
1736870160000|2025-01-14 15:56:00|1050.74|1047.74|1050.74|1047.74|1050.95|1047.95|1050.53|1047.53|0
1736858460000|2025-01-14 12:41:00|1060.34|1057.34|1060.23|1057.23|1060.34|1057.34|1060.23|1057.23|0
1736887890000|2025-01-14 20:51:30|1045.11|1042.11|1045.11|1042.11|1045.32|1042.32|1045.11|1042.11|0
1736870170000|2025-01-14 15:56:10|1050.95|1047.95|1050.12|1047.12|1050.95|1047.95|1050.12|1047.12|0
1736858470000|2025-01-14 12:41:10|1060.86|1057.86|1060.76|1057.76|1060.96|1057.96|1060.55|1057.55|0
1736887900000|2025-01-14 20:51:40|1046.15|1043.15|1046.35|1043.35|1046.35|1043.35|1046.15|1043.15|0
1736870180000|2025-01-14 15:56:20|1050.33|1047.33|1050.12|1047.12|1050.33|1047.33|1050.12|1047.12|0
1736858480000|2025-01-14 12:41:20|1060.55|1057.55|1061.17|1058.17|1061.17|1058.17|1060.55|1057.55|0
1736887910000|2025-01-14 20:51:50|1046.77|1043.77|1045.94|1042.94|1046.77|1043.77|1045.94|1042.94|0
1736870190000|2025-01-14 15:56:30|1049.91|1046.91|1050.53|1047.53|1050.53|1047.53|1049.7|1046.7|0
1736858490000|2025-01-14 12:41:30|1061.06|1058.06|1060.76|1057.76|1061.06|1058.06|1060.76|1057.76|0
1736887920000|2025-01-14 20:52:00|1045.73|1042.73|1047.18|1044.18|1047.18|1044.18|1045.52|1042.52|0
1736870200000|2025-01-14 15:56:40|1050.22|1047.22|1049.08|1046.08|1050.22|1047.22|1049.08|1046.08|0
1736858500000|2025-01-14 12:41:40|1060.34|1057.34|1060.23|1057.23|1060.34|1057.34|1060.14|1057.14|0
1736887930000|2025-01-14 20:52:10|1046.77|1043.77|1045.94|1042.94|1046.77|1043.77|1045.94|1042.94|0
1736870210000|2025-01-14 15:56:50|1049.29|1046.29|1050.95|1047.95|1050.95|1047.95|1049.29|1046.29|0
1736858510000|2025-01-14 12:41:50|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736887940000|2025-01-14 20:52:20|1046.15|1043.15|1045.94|1042.94|1046.15|1043.15|1045.52|1042.52|0
1736870220000|2025-01-14 15:57:00|1050.32|1047.32|1050.32|1047.32|1050.74|1047.74|1050.32|1047.32|0
1736858520000|2025-01-14 12:42:00|1060.34|1057.34|1060.14|1057.14|1060.44|1057.44|1060.14|1057.14|0
1736887950000|2025-01-14 20:52:30|1044.9|1041.9|1045.32|1042.32|1045.32|1042.32|1044.9|1041.9|0
1736870230000|2025-01-14 15:57:10|1050.12|1047.12|1051.15|1048.15|1051.15|1048.15|1050.12|1047.12|0
1736858530000|2025-01-14 12:42:10|1060.34|1057.34|1060.13|1057.13|1060.34|1057.34|1060.13|1057.13|0
1736887960000|2025-01-14 20:52:40|1044.49|1041.49|1044.9|1041.9|1045.11|1042.11|1044.49|1041.49|0
1736870240000|2025-01-14 15:57:20|1050.32|1047.32|1050.32|1047.32|1050.32|1047.32|1049.7|1046.7|0
1736858540000|2025-01-14 12:42:20|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736887970000|2025-01-14 20:52:50|1044.7|1041.7|1043.87|1040.87|1044.7|1041.7|1043.87|1040.87|0
1736870250000|2025-01-14 15:57:30|1050.74|1047.74|1050.74|1047.74|1051.36|1048.36|1050.74|1047.74|0
1736858550000|2025-01-14 12:42:30|1060.44|1057.44|1060.34|1057.34|1060.44|1057.44|1060.34|1057.34|0
1736887980000|2025-01-14 20:53:00|1044.08|1041.08|1045.32|1042.32|1045.32|1042.32|1044.08|1041.08|0
1736870260000|2025-01-14 15:57:40|1050.53|1047.53|1049.29|1046.29|1050.53|1047.53|1049.29|1046.29|0
1736858560000|2025-01-14 12:42:40|1060.13|1057.13|1060.13|1057.13|1060.13|1057.13|1060.13|1057.13|0
1736887990000|2025-01-14 20:53:10|1046.15|1043.15|1046.15|1043.15|1046.56|1043.56|1046.15|1043.15|0
1736870270000|2025-01-14 15:57:50|1049.5|1046.5|1048.67|1045.67|1049.5|1046.5|1048.67|1045.67|0
1736858570000|2025-01-14 12:42:50|1060.44|1057.44|1060.13|1057.13|1060.55|1057.55|1060.13|1057.13|0
1736888000000|2025-01-14 20:53:20|1045.94|1042.94|1045.94|1042.94|1046.35|1043.35|1045.94|1042.94|0
1736870280000|2025-01-14 15:58:00|1048.46|1045.46|1049.18|1046.18|1049.18|1046.18|1048.46|1045.46|0
1736858580000|2025-01-14 12:43:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.34|1057.34|0
1736888010000|2025-01-14 20:53:30|1045.32|1042.32|1044.9|1041.9|1045.32|1042.32|1044.7|1041.7|0
1736870290000|2025-01-14 15:58:10|1049.08|1046.08|1049.08|1046.08|1049.29|1046.29|1049.08|1046.08|0
1736858590000|2025-01-14 12:43:10|1060.44|1057.44|1060.13|1057.13|1060.44|1057.44|1060.13|1057.13|0
1736888020000|2025-01-14 20:53:40|1045.32|1042.32|1044.08|1041.08|1045.32|1042.32|1044.08|1041.08|0
1736870300000|2025-01-14 15:58:20|1048.88|1045.88|1049.08|1046.08|1049.08|1046.08|1048.88|1045.88|0
1736858610000|2025-01-14 12:43:30|1059.93|1056.93|1059.72|1056.72|1059.93|1056.93|1059.72|1056.72|0
1736888030000|2025-01-14 20:53:50|1044.28|1041.28|1045.11|1042.11|1045.11|1042.11|1044.28|1041.28|0
1736870310000|2025-01-14 15:58:30|1048.05|1045.05|1048.46|1045.46|1048.46|1045.46|1047.84|1044.84|0
1736858620000|2025-01-14 12:43:40|1059.51|1056.51|1058.48|1055.48|1059.51|1056.51|1058.48|1055.48|0
1736888040000|2025-01-14 20:54:00|1044.9|1041.9|1044.7|1041.7|1044.9|1041.9|1044.49|1041.49|0
1736870320000|2025-01-14 15:58:40|1048.15|1045.15|1048.25|1045.25|1048.67|1045.67|1048.15|1045.15|0
1736858630000|2025-01-14 12:43:50|1058.68|1055.68|1059.31|1056.31|1059.31|1056.31|1058.68|1055.68|0
1736888050000|2025-01-14 20:54:10|1044.28|1041.28|1043.87|1040.87|1044.28|1041.28|1043.66|1040.66|0
1736870330000|2025-01-14 15:58:50|1048.67|1045.67|1048.25|1045.25|1048.67|1045.67|1047.84|1044.84|0
1736858640000|2025-01-14 12:44:00|1059.51|1056.51|1060.03|1057.03|1060.03|1057.03|1059.51|1056.51|0
1736888060000|2025-01-14 20:54:20|1043.66|1040.66|1043.35|1040.35|1043.66|1040.66|1043.35|1040.35|0
1736870340000|2025-01-14 15:59:00|1048.77|1045.77|1049.29|1046.29|1049.29|1046.29|1048.46|1045.46|0
1736858650000|2025-01-14 12:44:10|1059.93|1056.93|1060.23|1057.23|1060.23|1057.23|1059.93|1056.93|0
1736888070000|2025-01-14 20:54:30|1043.66|1040.66|1043.87|1040.87|1043.87|1040.87|1043.46|1040.46|0
1736870350000|2025-01-14 15:59:10|1048.67|1045.67|1048.87|1045.87|1048.87|1045.87|1048.46|1045.46|0
1736858660000|2025-01-14 12:44:20|1060.34|1057.34|1060.13|1057.13|1060.34|1057.34|1060.13|1057.13|0
1736888080000|2025-01-14 20:54:40|1045.52|1042.52|1046.14|1043.14|1046.97|1043.97|1045.52|1042.52|0
1736870360000|2025-01-14 15:59:20|1048.46|1045.46|1048.46|1045.46|1048.67|1045.67|1048.46|1045.46|0
1736858670000|2025-01-14 12:44:30|1060.96|1057.96|1060.55|1057.55|1060.96|1057.96|1060.55|1057.55|0
1736888090000|2025-01-14 20:54:50|1045.52|1042.52|1045.94|1042.94|1045.94|1042.94|1045.52|1042.52|0
1736870370000|2025-01-14 15:59:30|1048.05|1045.05|1047.43|1044.43|1048.25|1045.25|1047.43|1044.43|0
1736858690000|2025-01-14 12:44:50|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736870380000|2025-01-14 15:59:40|1047.32|1044.32|1047.43|1044.43|1047.43|1044.43|1047.22|1044.22|0
1736888100000|2025-01-14 20:55:00|1044.28|1041.28|1045.11|1042.11|1045.52|1042.52|1044.28|1041.28|0
1736858700000|2025-01-14 12:45:00|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736870390000|2025-01-14 15:59:50|1047.63|1044.63|1047.43|1044.43|1047.84|1044.84|1047.43|1044.43|0
1736888110000|2025-01-14 20:55:10|1044.9|1041.9|1046.14|1043.14|1046.14|1043.14|1044.9|1041.9|0
1736858710000|2025-01-14 12:45:10|1060.76|1057.76|1060.65|1057.65|1060.96|1057.96|1060.65|1057.65|0
1736888120000|2025-01-14 20:55:20|1045.94|1042.94|1047.39|1044.39|1047.39|1044.39|1045.94|1042.94|0
1736870400000|2025-01-14 16:00:00|1047.22|1044.22|1046.8|1043.8|1047.22|1044.22|1046.8|1043.8|0
1736858720000|2025-01-14 12:45:20|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736888130000|2025-01-14 20:55:30|1048.01|1045.01|1047.18|1044.18|1048.01|1045.01|1047.18|1044.18|0
1736870410000|2025-01-14 16:00:10|1047.22|1044.22|1045.98|1042.98|1047.22|1044.22|1045.98|1042.98|0
1736858730000|2025-01-14 12:45:30|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|0
1736888140000|2025-01-14 20:55:40|1046.56|1043.56|1047.18|1044.18|1047.39|1044.39|1046.56|1043.56|0
1736870420000|2025-01-14 16:00:20|1045.77|1042.77|1044.94|1041.94|1045.77|1042.77|1044.74|1041.74|0
1736858740000|2025-01-14 12:45:40|1060.76|1057.76|1060.86|1057.86|1060.96|1057.96|1060.76|1057.76|0
1736888150000|2025-01-14 20:55:50|1046.35|1043.35|1045.73|1042.73|1046.35|1043.35|1045.73|1042.73|0
1736870430000|2025-01-14 16:00:30|1045.36|1042.36|1045.15|1042.15|1045.36|1042.36|1044.74|1041.74|0
1736858750000|2025-01-14 12:45:50|1060.76|1057.76|1060.13|1057.13|1060.76|1057.76|1060.13|1057.13|0
1736888160000|2025-01-14 20:56:00|1046.97|1043.97|1047.18|1044.18|1047.18|1044.18|1046.76|1043.76|0
1736870440000|2025-01-14 16:00:40|1045.98|1042.98|1045.77|1042.77|1045.98|1042.98|1045.77|1042.77|0
1736858760000|2025-01-14 12:46:00|1060.34|1057.34|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736888170000|2025-01-14 20:56:10|1047.59|1044.59|1047.18|1044.18|1047.59|1044.59|1047.18|1044.18|0
1736870450000|2025-01-14 16:00:50|1046.18|1043.18|1045.15|1042.15|1046.18|1043.18|1044.74|1041.74|0
1736858770000|2025-01-14 12:46:10|1060.34|1057.34|1060.55|1057.55|1060.76|1057.76|1060.34|1057.34|0
1736888180000|2025-01-14 20:56:20|1046.76|1043.76|1047.39|1044.39|1047.39|1044.39|1046.76|1043.76|0
1736870460000|2025-01-14 16:01:00|1044.53|1041.53|1044.12|1041.12|1044.53|1041.53|1042.46|1039.46|0
1736858780000|2025-01-14 12:46:20|1060.34|1057.34|1059.93|1056.93|1060.55|1057.55|1059.93|1056.93|0
1736888190000|2025-01-14 20:56:30|1047.18|1044.18|1047.8|1044.8|1047.8|1044.8|1046.97|1043.97|0
1736870470000|2025-01-14 16:01:10|1043.91|1040.91|1044.53|1041.53|1044.53|1041.53|1043.91|1040.91|0
1736858790000|2025-01-14 12:46:30|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|0
1736888200000|2025-01-14 20:56:40|1048.83|1045.83|1048.01|1045.01|1048.83|1045.83|1047.59|1044.59|0
1736870480000|2025-01-14 16:01:20|1044.74|1041.74|1044.32|1041.32|1044.94|1041.94|1044.32|1041.32|0
1736858800000|2025-01-14 12:46:40|1059.93|1056.93|1059.51|1056.51|1059.93|1056.93|1059.51|1056.51|0
1736888210000|2025-01-14 20:56:50|1048.21|1045.21|1048.42|1045.42|1048.42|1045.42|1048.21|1045.21|0
1736870490000|2025-01-14 16:01:30|1044.94|1041.94|1043.5|1040.5|1044.94|1041.94|1043.5|1040.5|0
1736858810000|2025-01-14 12:46:50|1059.82|1056.82|1059.82|1056.82|1059.82|1056.82|1059.82|1056.82|0
1736888220000|2025-01-14 20:57:00|1048.21|1045.21|1048.63|1045.63|1049.45|1046.45|1048.21|1045.21|0
1736870500000|2025-01-14 16:01:40|1043.7|1040.7|1044.01|1041.01|1044.01|1041.01|1043.7|1040.7|0
1736858820000|2025-01-14 12:47:00|1060.55|1057.55|1060.34|1057.34|1060.55|1057.55|1060.34|1057.34|0
1736888230000|2025-01-14 20:57:10|1048.83|1045.83|1048.83|1045.83|1048.83|1045.83|1048.21|1045.21|0
1736870510000|2025-01-14 16:01:50|1043.5|1040.5|1043.29|1040.29|1043.5|1040.5|1042.26|1039.26|0
1736858830000|2025-01-14 12:47:10|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.34|1057.34|0
1736888240000|2025-01-14 20:57:20|1048.63|1045.63|1049.45|1046.45|1049.45|1046.45|1048.63|1045.63|0
1736870520000|2025-01-14 16:02:00|1044.32|1041.32|1044.32|1041.32|1044.32|1041.32|1043.7|1040.7|0
1736858840000|2025-01-14 12:47:20|1060.34|1057.34|1060.55|1057.55|1060.76|1057.76|1060.34|1057.34|0
1736888250000|2025-01-14 20:57:30|1049.66|1046.66|1048.83|1045.83|1049.66|1046.66|1048.63|1045.63|0
1736870530000|2025-01-14 16:02:10|1043.7|1040.7|1043.29|1040.29|1043.7|1040.7|1042.56|1039.56|0
1736858850000|2025-01-14 12:47:30|1060.96|1057.96|1059.93|1056.93|1060.96|1057.96|1059.93|1056.93|0
1736888260000|2025-01-14 20:57:40|1048.63|1045.63|1049.04|1046.04|1049.04|1046.04|1048.63|1045.63|0
1736870540000|2025-01-14 16:02:20|1043.7|1040.7|1042.46|1039.46|1043.7|1040.7|1042.46|1039.46|0
1736858860000|2025-01-14 12:47:40|1060.13|1057.13|1060.55|1057.55|1060.55|1057.55|1060.13|1057.13|0
1736888270000|2025-01-14 20:57:50|1048.83|1045.83|1048.52|1045.52|1048.83|1045.83|1048.42|1045.42|0
1736870550000|2025-01-14 16:02:30|1042.26|1039.26|1042.46|1039.46|1042.46|1039.46|1041.84|1038.84|0
1736858870000|2025-01-14 12:47:50|1060.86|1057.86|1060.76|1057.76|1060.86|1057.86|1060.76|1057.76|0
1736888280000|2025-01-14 20:58:00|1048.21|1045.21|1048.01|1045.01|1048.21|1045.21|1047.8|1044.8|0
1736870560000|2025-01-14 16:02:40|1041.84|1038.84|1040.6|1037.6|1041.84|1038.84|1040.6|1037.6|0
1736858880000|2025-01-14 12:48:00|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736888290000|2025-01-14 20:58:10|1047.59|1044.59|1047.38|1044.38|1047.59|1044.59|1047.38|1044.38|0
1736870570000|2025-01-14 16:02:50|1040.81|1037.81|1038.74|1035.74|1040.81|1037.81|1038.74|1035.74|0
1736858890000|2025-01-14 12:48:10|1060.65|1057.65|1060.55|1057.55|1060.65|1057.65|1060.55|1057.55|0
1736888300000|2025-01-14 20:58:20|1047.8|1044.8|1046.76|1043.76|1047.8|1044.8|1046.56|1043.56|0
1736870580000|2025-01-14 16:03:00|1039.57|1036.57|1039.57|1036.57|1039.57|1036.57|1039.16|1036.16|0
1736858910000|2025-01-14 12:48:30|1060.34|1057.34|1060.76|1057.76|1060.76|1057.76|1060.34|1057.34|0
1736888310000|2025-01-14 20:58:30|1046.97|1043.97|1046.97|1043.97|1046.97|1043.97|1046.76|1043.76|0
1736870590000|2025-01-14 16:03:10|1039.36|1036.36|1038.74|1035.74|1039.36|1036.36|1038.74|1035.74|0
1736858920000|2025-01-14 12:48:40|1060.65|1057.65|1060.76|1057.76|1060.76|1057.76|1060.65|1057.65|0
1736888320000|2025-01-14 20:58:40|1047.18|1044.18|1046.97|1043.97|1047.18|1044.18|1046.76|1043.76|0
1736870600000|2025-01-14 16:03:20|1038.54|1035.54|1037.6|1034.6|1038.54|1035.54|1037.6|1034.6|0
1736858930000|2025-01-14 12:48:50|1060.55|1057.55|1060.76|1057.76|1060.76|1057.76|1060.55|1057.55|0
1736888330000|2025-01-14 20:58:50|1046.56|1043.56|1046.35|1043.35|1047.18|1044.18|1046.35|1043.35|0
1736870610000|2025-01-14 16:03:30|1038.12|1035.12|1037.51|1034.51|1038.12|1035.12|1037.51|1034.51|0
1736858940000|2025-01-14 12:49:00|1060.85|1057.85|1060.76|1057.76|1060.96|1057.96|1060.76|1057.76|0
1736888340000|2025-01-14 20:59:00|1045.94|1042.94|1045.52|1042.52|1046.76|1043.76|1045.52|1042.52|0
1736870620000|2025-01-14 16:03:40|1037.09|1034.09|1037.92|1034.92|1037.92|1034.92|1037.09|1034.09|0
1736858950000|2025-01-14 12:49:10|1060.65|1057.65|1060.65|1057.65|1060.65|1057.65|1060.65|1057.65|0
1736888350000|2025-01-14 20:59:10|1045.94|1042.94|1046.35|1043.35|1046.35|1043.35|1045.52|1042.52|0
1736870630000|2025-01-14 16:03:50|1038.54|1035.54|1037.92|1034.92|1038.74|1035.74|1037.92|1034.92|0
1736858960000|2025-01-14 12:49:20|1060.55|1057.55|1060.65|1057.65|1060.76|1057.76|1060.55|1057.55|0
1736888360000|2025-01-14 20:59:20|1047.18|1044.18|1048.01|1045.01|1048.01|1045.01|1046.35|1043.35|0
1736870640000|2025-01-14 16:04:00|1036.89|1033.89|1034.41|1031.41|1036.89|1033.89|1034.41|1031.41|0
1736858970000|2025-01-14 12:49:30|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|1060.55|1057.55|0
1736888370000|2025-01-14 20:59:30|1049.66|1046.66|1051.11|1048.11|1051.11|1048.11|1049.66|1046.66|0
1736870650000|2025-01-14 16:04:10|1033.79|1030.79|1034.82|1031.82|1034.82|1031.82|1033.79|1030.79|0
1736888380000|2025-01-14 20:59:40|1050.7|1047.7|1051.11|1048.11|1051.11|1048.11|1050.7|1047.7|0
1736859000000|2025-01-14 12:50:00|1060.34|1057.34|1060.75|1057.75|1060.75|1057.75|1060.34|1057.34|0
1736870660000|2025-01-14 16:04:20|1035.03|1032.03|1035.86|1032.86|1035.86|1032.86|1035.03|1032.03|0
1736888390000|2025-01-14 20:59:50|1051.32|1048.32|1051.32|1048.32|1051.53|1048.53|1051.32|1048.32|0
1736859010000|2025-01-14 12:50:10|1061.17|1058.17|1060.13|1057.13|1061.17|1058.17|1059.93|1056.93|0
1736870670000|2025-01-14 16:04:30|1035.44|1032.44|1035.65|1032.65|1035.65|1032.65|1035.44|1032.44|0
1736859020000|2025-01-14 12:50:20|1060.03|1057.03|1059.93|1056.93|1060.03|1057.03|1059.93|1056.93|0
1736888400000|2025-01-14 21:00:00|1050.7|1047.7|1050.7|1047.7|1050.7|1047.7|1050.7|1047.7|0
1736870680000|2025-01-14 16:04:40|1035.44|1032.44|1035.44|1032.44|1035.65|1032.65|1035.44|1032.44|0
1736859030000|2025-01-14 12:50:30|1059.72|1056.72|1059.61|1056.61|1059.72|1056.72|1059.61|1056.61|0
1736888410000|2025-01-14 21:00:10|1050.9|1047.9|1052.56|1049.56|1052.56|1049.56|1050.9|1047.9|0
1736870690000|2025-01-14 16:04:50|1035.03|1032.03|1036.06|1033.06|1036.47|1033.47|1035.03|1032.03|0
1736859040000|2025-01-14 12:50:40|1059.72|1056.72|1060.13|1057.13|1060.13|1057.13|1059.61|1056.61|0
1736888420000|2025-01-14 21:00:20|1052.35|1049.35|1053.18|1050.18|1053.18|1050.18|1052.35|1049.35|0
1736870700000|2025-01-14 16:05:00|1035.86|1032.86|1035.85|1032.85|1036.27|1033.27|1035.44|1032.44|0
1736859050000|2025-01-14 12:50:50|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.82|1056.82|0
1736888430000|2025-01-14 21:00:30|1052.98|1049.98|1052.77|1049.77|1053.18|1050.18|1052.77|1049.77|0
1736870710000|2025-01-14 16:05:10|1036.27|1033.27|1036.47|1033.47|1036.47|1033.47|1036.06|1033.06|0
1736859060000|2025-01-14 12:51:00|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|1059.72|1056.72|0
1736888440000|2025-01-14 21:00:40|1052.98|1049.98|1053.6|1050.6|1053.6|1050.6|1052.98|1049.98|0
1736870720000|2025-01-14 16:05:20|1037.09|1034.09|1036.27|1033.27|1037.09|1034.09|1036.27|1033.27|0
1736859070000|2025-01-14 12:51:10|1059.82|1056.82|1060.02|1057.02|1060.02|1057.02|1059.82|1056.82|0
1736888450000|2025-01-14 21:00:50|1053.8|1050.8|1054.43|1051.43|1054.43|1051.43|1053.8|1050.8|0
1736870730000|2025-01-14 16:05:30|1036.89|1033.89|1036.89|1033.89|1036.89|1033.89|1036.89|1033.89|0
1736859080000|2025-01-14 12:51:20|1059.93|1056.93|1060.02|1057.02|1060.02|1057.02|1059.93|1056.93|0
1736888460000|2025-01-14 21:01:00|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.63|1051.63|0
1736870740000|2025-01-14 16:05:40|1037.3|1034.3|1036.37|1033.37|1037.3|1034.3|1036.37|1033.37|0
1736859090000|2025-01-14 12:51:30|1059.93|1056.93|1059.93|1056.93|1060.02|1057.02|1059.93|1056.93|0
1736888470000|2025-01-14 21:01:10|1055.05|1052.05|1055.67|1052.67|1055.67|1052.67|1055.05|1052.05|0
1736870750000|2025-01-14 16:05:50|1036.68|1033.68|1037.3|1034.3|1037.3|1034.3|1036.68|1033.68|0
1736859100000|2025-01-14 12:51:40|1059.72|1056.72|1059.51|1056.51|1059.72|1056.72|1059.51|1056.51|0
1736888480000|2025-01-14 21:01:20|1056.09|1053.09|1055.26|1052.26|1056.09|1053.09|1055.26|1052.26|0
1736870760000|2025-01-14 16:06:00|1037.71|1034.71|1037.3|1034.3|1037.71|1034.71|1037.09|1034.09|0
1736859110000|2025-01-14 12:51:50|1059.61|1056.61|1059.72|1056.72|1059.82|1056.82|1059.61|1056.61|0
1736888490000|2025-01-14 21:01:30|1055.46|1052.46|1055.67|1052.67|1055.67|1052.67|1055.46|1052.46|0
1736870770000|2025-01-14 16:06:10|1037.92|1034.92|1038.12|1035.12|1038.33|1035.33|1037.92|1034.92|0
1736859120000|2025-01-14 12:52:00|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|0
1736888500000|2025-01-14 21:01:40|1056.09|1053.09|1055.26|1052.26|1056.09|1053.09|1055.26|1052.26|0
1736870780000|2025-01-14 16:06:20|1038.33|1035.33|1037.51|1034.51|1038.33|1035.33|1037.51|1034.51|0
1736859130000|2025-01-14 12:52:10|1059.82|1056.82|1059.93|1056.93|1059.93|1056.93|1059.72|1056.72|0
1736888510000|2025-01-14 21:01:50|1055.46|1052.46|1055.26|1052.26|1055.46|1052.46|1055.26|1052.26|0
1736870790000|2025-01-14 16:06:30|1037.3|1034.3|1037.71|1034.71|1037.92|1034.92|1037.3|1034.3|0
1736859140000|2025-01-14 12:52:20|1060.02|1057.02|1060.13|1057.13|1060.13|1057.13|1060.02|1057.02|0
1736888520000|2025-01-14 21:02:00|1055.05|1052.05|1055.05|1052.05|1055.46|1052.46|1055.05|1052.05|0
1736870800000|2025-01-14 16:06:40|1038.33|1035.33|1037.92|1034.92|1038.74|1035.74|1037.92|1034.92|0
1736859150000|2025-01-14 12:52:30|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|1059.93|1056.93|0
1736888530000|2025-01-14 21:02:10|1055.46|1052.46|1055.46|1052.46|1055.46|1052.46|1055.05|1052.05|0
1736870810000|2025-01-14 16:06:50|1037.5|1034.5|1039.98|1036.98|1039.98|1036.98|1037.5|1034.5|0
1736859160000|2025-01-14 12:52:40|1059.82|1056.82|1058.27|1055.27|1059.82|1056.82|1058.27|1055.27|0
1736888540000|2025-01-14 21:02:20|1055.67|1052.67|1055.67|1052.67|1055.88|1052.88|1055.67|1052.67|0
1736870820000|2025-01-14 16:07:00|1039.14|1036.14|1038.1|1035.1|1039.14|1036.14|1038.1|1035.1|0
1736859170000|2025-01-14 12:52:50|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.47|1055.47|0
1736888550000|2025-01-14 21:02:30|1055.26|1052.26|1055.46|1052.46|1055.88|1052.88|1055.26|1052.26|0
1736870830000|2025-01-14 16:07:10|1040.03|1037.03|1039.13|1036.13|1040.03|1037.03|1038.93|1035.93|0
1736859180000|2025-01-14 12:53:00|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.57|1055.57|0
1736888560000|2025-01-14 21:02:40|1055.26|1052.26|1055.46|1052.46|1055.46|1052.46|1055.26|1052.26|0
1736870840000|2025-01-14 16:07:20|1039.34|1036.34|1040.17|1037.17|1040.17|1037.17|1039.34|1036.34|0
1736859190000|2025-01-14 12:53:10|1058.89|1055.89|1058.78|1055.78|1058.89|1055.89|1058.78|1055.78|0
1736888570000|2025-01-14 21:02:50|1055.88|1052.88|1056.71|1053.71|1056.71|1053.71|1055.88|1052.88|0
1736870850000|2025-01-14 16:07:30|1040.37|1037.37|1039.96|1036.96|1040.37|1037.37|1039.96|1036.96|0
1736859200000|2025-01-14 12:53:20|1058.89|1055.89|1058.89|1055.89|1058.99|1055.99|1058.89|1055.89|0
1736888580000|2025-01-14 21:03:00|1056.5|1053.5|1056.5|1053.5|1056.71|1053.71|1056.5|1053.5|0
1736870860000|2025-01-14 16:07:40|1040.37|1037.37|1039.65|1036.65|1040.37|1037.37|1039.65|1036.65|0
1736859210000|2025-01-14 12:53:30|1058.99|1055.99|1058.47|1055.47|1058.99|1055.99|1058.47|1055.47|0
1736888590000|2025-01-14 21:03:10|1056.71|1053.71|1056.08|1053.08|1056.71|1053.71|1056.08|1053.08|0
1736870870000|2025-01-14 16:07:50|1039.96|1036.96|1039.55|1036.55|1039.96|1036.96|1039.55|1036.55|0
1736859220000|2025-01-14 12:53:40|1058.27|1055.27|1058.68|1055.68|1058.78|1055.78|1058.27|1055.27|0
1736888600000|2025-01-14 21:03:20|1056.5|1053.5|1056.08|1053.08|1056.5|1053.5|1056.08|1053.08|0
1736870880000|2025-01-14 16:08:00|1039.96|1036.96|1040.58|1037.58|1040.58|1037.58|1039.96|1036.96|0
1736859230000|2025-01-14 12:53:50|1058.78|1055.78|1058.68|1055.68|1058.78|1055.78|1058.68|1055.68|0
1736888610000|2025-01-14 21:03:30|1055.88|1052.88|1055.67|1052.67|1056.08|1053.08|1055.67|1052.67|0
1736870890000|2025-01-14 16:08:10|1040.37|1037.37|1040.17|1037.17|1040.37|1037.37|1040.17|1037.17|0
1736859240000|2025-01-14 12:54:00|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|0
1736888620000|2025-01-14 21:03:40|1055.88|1052.88|1055.88|1052.88|1055.88|1052.88|1055.88|1052.88|0
1736870900000|2025-01-14 16:08:20|1039.96|1036.96|1039.75|1036.75|1039.96|1036.96|1039.34|1036.34|0
1736859250000|2025-01-14 12:54:10|1058.68|1055.68|1058.57|1055.57|1058.68|1055.68|1058.47|1055.47|0
1736888630000|2025-01-14 21:03:50|1056.08|1053.08|1056.71|1053.71|1056.71|1053.71|1056.08|1053.08|0
1736870910000|2025-01-14 16:08:30|1039.55|1036.55|1039.75|1036.75|1039.85|1036.85|1039.55|1036.55|0
1736859260000|2025-01-14 12:54:20|1058.27|1055.27|1058.47|1055.47|1058.47|1055.47|1058.27|1055.27|0
1736888640000|2025-01-14 21:04:00|1056.91|1053.91|1057.54|1054.54|1057.95|1054.95|1056.91|1053.91|0
1736870920000|2025-01-14 16:08:40|1040.37|1037.37|1041.41|1038.41|1041.41|1038.41|1040.37|1037.37|0
1736859270000|2025-01-14 12:54:30|1058.37|1055.37|1058.78|1055.78|1058.78|1055.78|1058.37|1055.37|0
1736888650000|2025-01-14 21:04:10|1057.84|1054.84|1057.95|1054.95|1058.16|1055.16|1057.84|1054.84|0
1736870930000|2025-01-14 16:08:50|1040.99|1037.99|1041.61|1038.61|1041.61|1038.61|1040.99|1037.99|0
1736859280000|2025-01-14 12:54:40|1058.57|1055.57|1058.68|1055.68|1058.89|1055.89|1058.57|1055.57|0
1736888660000|2025-01-14 21:04:20|1057.84|1054.84|1057.54|1054.54|1057.95|1054.95|1057.54|1054.54|0
1736870940000|2025-01-14 16:09:00|1041.2|1038.2|1040.37|1037.37|1041.2|1038.2|1040.17|1037.17|0
1736859290000|2025-01-14 12:54:50|1058.57|1055.57|1058.47|1055.47|1058.68|1055.68|1058.47|1055.47|0
1736888670000|2025-01-14 21:04:30|1057.43|1054.43|1057.74|1054.74|1057.95|1054.95|1057.33|1054.33|0
1736870950000|2025-01-14 16:09:10|1040.58|1037.58|1040.17|1037.17|1040.58|1037.58|1040.17|1037.17|0
1736859300000|2025-01-14 12:55:00|1057.54|1054.54|1057.64|1054.64|1057.85|1054.85|1057.54|1054.54|0
1736888680000|2025-01-14 21:04:40|1057.54|1054.54|1057.95|1054.95|1057.95|1054.95|1057.54|1054.54|0
1736870960000|2025-01-14 16:09:20|1041.2|1038.2|1042.23|1039.23|1042.23|1039.23|1041.2|1038.2|0
1736859310000|2025-01-14 12:55:10|1057.44|1054.44|1057.85|1054.85|1057.85|1054.85|1057.44|1054.44|0
1736888690000|2025-01-14 21:04:50|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1057.95|1054.95|0
1736870970000|2025-01-14 16:09:30|1042.85|1039.85|1042.23|1039.23|1043.36|1040.36|1042.23|1039.23|0
1736859320000|2025-01-14 12:55:20|1058.06|1055.06|1057.74|1054.74|1058.06|1055.06|1057.74|1054.74|0
1736888700000|2025-01-14 21:05:00|1058.37|1055.37|1059.2|1056.2|1059.2|1056.2|1058.37|1055.37|0
1736870980000|2025-01-14 16:09:40|1043.06|1040.06|1042.23|1039.23|1043.06|1040.06|1042.23|1039.23|0
1736859330000|2025-01-14 12:55:30|1057.95|1054.95|1057.64|1054.64|1057.95|1054.95|1057.64|1054.64|0
1736888710000|2025-01-14 21:05:10|1059.61|1056.61|1058.57|1055.57|1059.61|1056.61|1058.57|1055.57|0
1736870990000|2025-01-14 16:09:50|1041.61|1038.61|1041.2|1038.2|1041.61|1038.61|1041.2|1038.2|0
1736859340000|2025-01-14 12:55:40|1057.23|1054.23|1057.23|1054.23|1057.23|1054.23|1057.23|1054.23|0
1736888720000|2025-01-14 21:05:20|1058.37|1055.37|1058.37|1055.37|1058.57|1055.57|1058.37|1055.37|0
1736871000000|2025-01-14 16:10:00|1040.79|1037.79|1041.82|1038.82|1041.82|1038.82|1040.79|1037.79|0
1736859350000|2025-01-14 12:55:50|1057.12|1054.12|1057.44|1054.44|1057.44|1054.44|1056.82|1053.82|0
1736888730000|2025-01-14 21:05:30|1057.95|1054.95|1057.95|1054.95|1058.37|1055.37|1057.95|1054.95|0
1736871010000|2025-01-14 16:10:10|1042.54|1039.54|1041.4|1038.4|1042.54|1039.54|1041.4|1038.4|0
1736859360000|2025-01-14 12:56:00|1057.64|1054.64|1057.23|1054.23|1057.64|1054.64|1057.23|1054.23|0
1736888740000|2025-01-14 21:05:40|1058.37|1055.37|1057.74|1054.74|1058.37|1055.37|1057.74|1054.74|0
1736871020000|2025-01-14 16:10:20|1041.2|1038.2|1041.2|1038.2|1041.2|1038.2|1041.2|1038.2|0
1736859370000|2025-01-14 12:56:10|1057.33|1054.33|1057.44|1054.44|1057.44|1054.44|1057.33|1054.33|0
1736888750000|2025-01-14 21:05:50|1057.95|1054.95|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736871030000|2025-01-14 16:10:30|1040.79|1037.79|1039.75|1036.75|1040.79|1037.79|1039.75|1036.75|0
1736859380000|2025-01-14 12:56:20|1057.23|1054.23|1057.33|1054.33|1057.54|1054.54|1057.23|1054.23|0
1736888760000|2025-01-14 21:06:00|1058.16|1055.16|1058.78|1055.78|1058.78|1055.78|1058.16|1055.16|0
1736871040000|2025-01-14 16:10:40|1039.34|1036.34|1039.75|1036.75|1039.75|1036.75|1039.34|1036.34|0
1736859390000|2025-01-14 12:56:30|1057.44|1054.44|1057.64|1054.64|1057.74|1054.74|1057.44|1054.44|0
1736888770000|2025-01-14 21:06:10|1058.99|1055.99|1058.37|1055.37|1058.99|1055.99|1058.37|1055.37|0
1736871050000|2025-01-14 16:10:50|1040.17|1037.17|1039.96|1036.96|1040.17|1037.17|1039.34|1036.34|0
1736859400000|2025-01-14 12:56:40|1057.85|1054.85|1058.06|1055.06|1058.06|1055.06|1057.85|1054.85|0
1736888780000|2025-01-14 21:06:20|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1057.95|1054.95|0
1736871060000|2025-01-14 16:11:00|1040.78|1037.78|1039.55|1036.55|1040.78|1037.78|1039.55|1036.55|0
1736859410000|2025-01-14 12:56:50|1057.64|1054.64|1057.64|1054.64|1057.64|1054.64|1057.64|1054.64|0
1736888790000|2025-01-14 21:06:30|1057.95|1054.95|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736871070000|2025-01-14 16:11:10|1039.96|1036.96|1040.58|1037.58|1040.78|1037.78|1039.96|1036.96|0
1736859420000|2025-01-14 12:57:00|1057.85|1054.85|1057.64|1054.64|1057.85|1054.85|1057.64|1054.64|0
1736888800000|2025-01-14 21:06:40|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736871080000|2025-01-14 16:11:20|1040.99|1037.99|1040.88|1037.88|1041.2|1038.2|1040.78|1037.78|0
1736859430000|2025-01-14 12:57:10|1057.74|1054.74|1058.06|1055.06|1058.06|1055.06|1057.74|1054.74|0
1736888810000|2025-01-14 21:06:50|1057.84|1054.84|1057.74|1054.74|1057.84|1054.84|1057.74|1054.74|0
1736871090000|2025-01-14 16:11:30|1041.2|1038.2|1040.37|1037.37|1041.2|1038.2|1040.37|1037.37|0
1736859440000|2025-01-14 12:57:20|1058.68|1055.68|1058.68|1055.68|1058.78|1055.78|1058.68|1055.68|0
1736888820000|2025-01-14 21:07:00|1057.95|1054.95|1058.99|1055.99|1058.99|1055.99|1057.95|1054.95|0
1736871100000|2025-01-14 16:11:40|1039.75|1036.75|1039.34|1036.34|1039.75|1036.75|1039.34|1036.34|0
1736859450000|2025-01-14 12:57:30|1058.57|1055.57|1058.47|1055.47|1058.68|1055.68|1058.47|1055.47|0
1736888830000|2025-01-14 21:07:10|1059.2|1056.2|1059.2|1056.2|1059.2|1056.2|1058.99|1055.99|0
1736871110000|2025-01-14 16:11:50|1039.55|1036.55|1039.34|1036.34|1039.55|1036.55|1039.34|1036.34|0
1736859460000|2025-01-14 12:57:40|1058.57|1055.57|1058.47|1055.47|1058.57|1055.57|1058.47|1055.47|0
1736888840000|2025-01-14 21:07:20|1058.99|1055.99|1058.99|1055.99|1059.2|1056.2|1058.67|1055.67|0
1736871120000|2025-01-14 16:12:00|1039.13|1036.13|1039.34|1036.34|1039.34|1036.34|1038.93|1035.93|0
1736859470000|2025-01-14 12:57:50|1058.57|1055.57|1058.68|1055.68|1058.68|1055.68|1058.57|1055.57|0
1736888850000|2025-01-14 21:07:30|1058.78|1055.78|1058.57|1055.57|1058.78|1055.78|1058.57|1055.57|0
1736871130000|2025-01-14 16:12:10|1040.37|1037.37|1040.17|1037.17|1040.37|1037.37|1039.75|1036.75|0
1736859480000|2025-01-14 12:58:00|1058.57|1055.57|1058.89|1055.89|1058.89|1055.89|1058.57|1055.57|0
1736888860000|2025-01-14 21:07:40|1058.37|1055.37|1058.57|1055.57|1058.57|1055.57|1058.37|1055.37|0
1736871140000|2025-01-14 16:12:20|1040.37|1037.37|1038.93|1035.93|1040.37|1037.37|1038.93|1035.93|0
1736859490000|2025-01-14 12:58:10|1058.99|1055.99|1059.4|1056.4|1059.4|1056.4|1058.99|1055.99|0
1736888870000|2025-01-14 21:07:50|1058.37|1055.37|1058.57|1055.57|1058.78|1055.78|1058.37|1055.37|0
1736871150000|2025-01-14 16:12:30|1038.1|1035.1|1036.86|1033.86|1038.1|1035.1|1036.86|1033.86|0
1736859500000|2025-01-14 12:58:20|1059.3|1056.3|1059.51|1056.51|1059.51|1056.51|1059.3|1056.3|0
1736888880000|2025-01-14 21:08:00|1058.78|1055.78|1058.78|1055.78|1058.99|1055.99|1058.78|1055.78|0
1736871160000|2025-01-14 16:12:40|1037.27|1034.27|1037.69|1034.69|1037.69|1034.69|1037.27|1034.27|0
1736859510000|2025-01-14 12:58:30|1059.61|1056.61|1058.89|1055.89|1059.61|1056.61|1058.89|1055.89|0
1736888890000|2025-01-14 21:08:10|1058.57|1055.57|1058.57|1055.57|1058.57|1055.57|1058.57|1055.57|0
1736871170000|2025-01-14 16:12:50|1036.86|1033.86|1036.45|1033.45|1036.86|1033.86|1036.45|1033.45|0
1736859520000|2025-01-14 12:58:40|1058.27|1055.27|1058.27|1055.27|1058.27|1055.27|1057.95|1054.95|0
1736888900000|2025-01-14 21:08:20|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|0
1736871180000|2025-01-14 16:13:00|1036.66|1033.66|1036.86|1033.86|1036.86|1033.86|1036.04|1033.04|0
1736859530000|2025-01-14 12:58:50|1058.36|1055.36|1057.85|1054.85|1058.36|1055.36|1057.85|1054.85|0
1736888910000|2025-01-14 21:08:30|1058.26|1055.26|1058.37|1055.37|1058.37|1055.37|1058.26|1055.26|0
1736871190000|2025-01-14 16:13:10|1036.45|1033.45|1038.31|1035.31|1038.31|1035.31|1036.45|1033.45|0
1736859540000|2025-01-14 12:59:00|1058.06|1055.06|1057.85|1054.85|1058.06|1055.06|1057.85|1054.85|0
1736888920000|2025-01-14 21:08:40|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1058.16|1055.16|0
1736871200000|2025-01-14 16:13:20|1038.51|1035.51|1038.2|1035.2|1038.51|1035.51|1037.89|1034.89|0
1736859550000|2025-01-14 12:59:10|1058.06|1055.06|1057.44|1054.44|1058.06|1055.06|1057.44|1054.44|0
1736888930000|2025-01-14 21:08:50|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.57|1055.57|0
1736871210000|2025-01-14 16:13:30|1038.72|1035.72|1037.89|1034.89|1038.72|1035.72|1037.89|1034.89|0
1736859560000|2025-01-14 12:59:20|1057.64|1054.64|1057.85|1054.85|1057.85|1054.85|1057.64|1054.64|0
1736888940000|2025-01-14 21:09:00|1058.99|1055.99|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736871220000|2025-01-14 16:13:40|1037.79|1034.79|1037.27|1034.27|1037.79|1034.79|1037.27|1034.27|0
1736859570000|2025-01-14 12:59:30|1058.06|1055.06|1057.74|1054.74|1058.06|1055.06|1057.64|1054.64|0
1736888950000|2025-01-14 21:09:10|1059.2|1056.2|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736871230000|2025-01-14 16:13:50|1037.48|1034.48|1037.27|1034.27|1037.48|1034.48|1037.27|1034.27|0
1736859580000|2025-01-14 12:59:40|1057.85|1054.85|1058.06|1055.06|1058.06|1055.06|1057.85|1054.85|0
1736888960000|2025-01-14 21:09:20|1059.2|1056.2|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736871240000|2025-01-14 16:14:00|1037.69|1034.69|1037.07|1034.07|1037.69|1034.69|1037.07|1034.07|0
1736859590000|2025-01-14 12:59:50|1058.16|1055.16|1058.36|1055.36|1058.47|1055.47|1058.16|1055.16|0
1736888970000|2025-01-14 21:09:30|1059.2|1056.2|1058.57|1055.57|1059.2|1056.2|1058.57|1055.57|0
1736871250000|2025-01-14 16:14:10|1037.27|1034.27|1037.89|1034.89|1037.89|1034.89|1037.27|1034.27|0
1736859600000|2025-01-14 13:00:00|1057.74|1054.74|1056.82|1053.82|1057.74|1054.74|1056.82|1053.82|0
1736888980000|2025-01-14 21:09:40|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1058.16|1055.16|0
1736871260000|2025-01-14 16:14:20|1038.31|1035.31|1038.93|1035.93|1038.93|1035.93|1038.1|1035.1|0
1736859610000|2025-01-14 13:00:10|1056.91|1053.91|1056.82|1053.82|1057.02|1054.02|1056.82|1053.82|0
1736888990000|2025-01-14 21:09:50|1058.37|1055.37|1058.16|1055.16|1058.37|1055.37|1058.16|1055.16|0
1736871270000|2025-01-14 16:14:30|1038.72|1035.72|1038.31|1035.31|1038.72|1035.72|1038.31|1035.31|0
1736859620000|2025-01-14 13:00:20|1056.61|1053.61|1056.81|1053.81|1057.02|1054.02|1056.61|1053.61|0
1736871280000|2025-01-14 16:14:40|1038.1|1035.1|1038.51|1035.51|1038.72|1035.72|1038.1|1035.1|0
1736889000000|2025-01-14 21:10:00|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|1058.16|1055.16|0
1736859630000|2025-01-14 13:00:30|1056.71|1053.71|1056.19|1053.19|1056.71|1053.71|1056.19|1053.19|0
1736871290000|2025-01-14 16:14:50|1038.72|1035.72|1038.93|1035.93|1039.13|1036.13|1038.72|1035.72|0
1736889010000|2025-01-14 21:10:10|1058.16|1055.16|1058.37|1055.37|1058.37|1055.37|1058.16|1055.16|0
1736859640000|2025-01-14 13:00:40|1056.4|1053.4|1056.4|1053.4|1056.4|1053.4|1056.4|1053.4|0
1736871300000|2025-01-14 16:15:00|1038.51|1035.51|1038.93|1035.93|1039.13|1036.13|1038.51|1035.51|0
1736889020000|2025-01-14 21:10:20|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|0
1736859650000|2025-01-14 13:00:50|1056.29|1053.29|1056.81|1053.81|1056.81|1053.81|1056.29|1053.29|0
1736871310000|2025-01-14 16:15:10|1038.82|1035.82|1038.93|1035.93|1039.23|1036.23|1038.82|1035.82|0
1736889040000|2025-01-14 21:10:40|1057.74|1054.74|1058.37|1055.37|1058.37|1055.37|1057.74|1054.74|0
1736859660000|2025-01-14 13:01:00|1056.61|1053.61|1056.19|1053.19|1056.71|1053.71|1056.19|1053.19|0
1736871320000|2025-01-14 16:15:20|1038.31|1035.31|1038.1|1035.1|1038.31|1035.31|1038.1|1035.1|0
1736889050000|2025-01-14 21:10:50|1058.57|1055.57|1058.37|1055.37|1058.57|1055.57|1058.16|1055.16|0
1736859670000|2025-01-14 13:01:10|1056.09|1053.09|1057.12|1054.12|1057.12|1054.12|1056.09|1053.09|0
1736871330000|2025-01-14 16:15:30|1038.51|1035.51|1037.27|1034.27|1038.51|1035.51|1037.27|1034.27|0
1736889060000|2025-01-14 21:11:00|1057.95|1054.95|1057.54|1054.54|1057.95|1054.95|1057.54|1054.54|0
1736859680000|2025-01-14 13:01:20|1057.85|1054.85|1057.85|1054.85|1057.95|1054.95|1057.85|1054.85|0
1736871340000|2025-01-14 16:15:40|1037.07|1034.07|1036.66|1033.66|1037.07|1034.07|1036.66|1033.66|0
1736889070000|2025-01-14 21:11:10|1057.74|1054.74|1057.33|1054.33|1057.74|1054.74|1057.33|1054.33|0
1736859690000|2025-01-14 13:01:30|1056.29|1053.29|1055.78|1052.78|1056.29|1053.29|1055.78|1052.78|0
1736871350000|2025-01-14 16:15:50|1036.55|1033.55|1037.07|1034.07|1037.07|1034.07|1036.24|1033.24|0
1736889080000|2025-01-14 21:11:20|1056.91|1053.91|1057.33|1054.33|1057.53|1054.53|1056.91|1053.91|0
1736859700000|2025-01-14 13:01:40|1055.57|1052.57|1055.46|1052.46|1055.57|1052.57|1055.46|1052.46|0
1736871360000|2025-01-14 16:16:00|1036.66|1033.66|1038.51|1035.51|1038.51|1035.51|1036.66|1033.66|0
1736889090000|2025-01-14 21:11:30|1057.53|1054.53|1057.53|1054.53|1057.53|1054.53|1057.53|1054.53|0
1736859710000|2025-01-14 13:01:50|1054.74|1051.74|1054.84|1051.84|1055.37|1052.37|1054.74|1051.74|0
1736871370000|2025-01-14 16:16:10|1038.31|1035.31|1037.27|1034.27|1038.31|1035.31|1037.27|1034.27|0
1736889100000|2025-01-14 21:11:40|1057.74|1054.74|1058.37|1055.37|1058.37|1055.37|1057.74|1054.74|0
1736859720000|2025-01-14 13:02:00|1054.95|1051.95|1055.26|1052.26|1055.37|1052.37|1054.95|1051.95|0
1736871380000|2025-01-14 16:16:20|1037.48|1034.48|1038.1|1035.1|1038.1|1035.1|1037.48|1034.48|0
1736889110000|2025-01-14 21:11:50|1058.46|1055.46|1058.36|1055.36|1058.46|1055.46|1058.36|1055.36|0
1736859730000|2025-01-14 13:02:10|1055.37|1052.37|1055.78|1052.78|1055.78|1052.78|1055.37|1052.37|0
1736871390000|2025-01-14 16:16:30|1037.89|1034.89|1038.51|1035.51|1038.51|1035.51|1037.89|1034.89|0
1736889120000|2025-01-14 21:12:00|1058.26|1055.26|1058.57|1055.57|1058.57|1055.57|1058.26|1055.26|0
1736859740000|2025-01-14 13:02:20|1055.57|1052.57|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736871400000|2025-01-14 16:16:40|1039.13|1036.13|1040.78|1037.78|1040.99|1037.99|1039.13|1036.13|0
1736889130000|2025-01-14 21:12:10|1058.36|1055.36|1058.57|1055.57|1058.57|1055.57|1058.36|1055.36|0
1736859750000|2025-01-14 13:02:30|1055.36|1052.36|1055.46|1052.46|1055.46|1052.46|1055.36|1052.36|0
1736871410000|2025-01-14 16:16:50|1041.2|1038.2|1042.02|1039.02|1042.02|1039.02|1041.2|1038.2|0
1736889140000|2025-01-14 21:12:20|1058.36|1055.36|1058.78|1055.78|1058.78|1055.78|1058.36|1055.36|0
1736859760000|2025-01-14 13:02:40|1055.57|1052.57|1055.67|1052.67|1055.78|1052.78|1055.57|1052.57|0
1736871420000|2025-01-14 16:17:00|1041.82|1038.82|1041.61|1038.61|1042.23|1039.23|1041.61|1038.61|0
1736889150000|2025-01-14 21:12:30|1059.4|1056.4|1059.2|1056.2|1059.4|1056.4|1059.2|1056.2|0
1736859770000|2025-01-14 13:02:50|1055.78|1052.78|1055.57|1052.57|1055.78|1052.78|1055.57|1052.57|0
1736871430000|2025-01-14 16:17:10|1041.82|1038.82|1042.23|1039.23|1042.23|1039.23|1041.61|1038.61|0
1736889160000|2025-01-14 21:12:40|1058.99|1055.99|1058.99|1055.99|1058.99|1055.99|1058.99|1055.99|0
1736859780000|2025-01-14 13:03:00|1055.78|1052.78|1055.99|1052.99|1055.99|1052.99|1055.36|1052.36|0
1736871440000|2025-01-14 16:17:20|1042.64|1039.64|1041.82|1038.82|1042.64|1039.64|1041.82|1038.82|0
1736889170000|2025-01-14 21:12:50|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|0
1736859790000|2025-01-14 13:03:10|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|1055.99|1052.99|0
1736871450000|2025-01-14 16:17:30|1042.02|1039.02|1041.82|1038.82|1042.44|1039.44|1041.82|1038.82|0
1736889180000|2025-01-14 21:13:00|1058.99|1055.99|1058.78|1055.78|1058.99|1055.99|1058.57|1055.57|0
1736859800000|2025-01-14 13:03:20|1056.09|1053.09|1056.19|1053.19|1056.19|1053.19|1056.09|1053.09|0
1736871460000|2025-01-14 16:17:40|1040.99|1037.99|1040.78|1037.78|1040.99|1037.99|1040.78|1037.78|0
1736889190000|2025-01-14 21:13:10|1058.57|1055.57|1058.36|1055.36|1058.57|1055.57|1058.36|1055.36|0
1736859810000|2025-01-14 13:03:30|1055.99|1052.99|1056.19|1053.19|1056.19|1053.19|1055.88|1052.88|0
1736871470000|2025-01-14 16:17:50|1040.16|1037.16|1040.37|1037.37|1040.37|1037.37|1040.16|1037.16|0
1736889210000|2025-01-14 21:13:30|1058.57|1055.57|1058.78|1055.78|1058.78|1055.78|1058.57|1055.57|0
1736859820000|2025-01-14 13:03:40|1056.5|1053.5|1055.99|1052.99|1056.5|1053.5|1055.99|1052.99|0
1736871480000|2025-01-14 16:18:00|1040.58|1037.58|1041.2|1038.2|1041.2|1038.2|1040.58|1037.58|0
1736889230000|2025-01-14 21:13:50|1058.57|1055.57|1058.36|1055.36|1058.57|1055.57|1058.36|1055.36|0
1736859830000|2025-01-14 13:03:50|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|1056.19|1053.19|0
1736871490000|2025-01-14 16:18:10|1040.78|1037.78|1039.75|1036.75|1040.78|1037.78|1039.75|1036.75|0
1736889240000|2025-01-14 21:14:00|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1057.95|1054.95|0
1736859840000|2025-01-14 13:04:00|1055.99|1052.99|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736871500000|2025-01-14 16:18:20|1039.64|1036.64|1039.34|1036.34|1040.16|1037.16|1039.34|1036.34|0
1736889250000|2025-01-14 21:14:10|1057.95|1054.95|1057.74|1054.74|1057.95|1054.95|1057.74|1054.74|0
1736859850000|2025-01-14 13:04:10|1056.09|1053.09|1056.19|1053.19|1056.19|1053.19|1056.09|1053.09|0
1736871510000|2025-01-14 16:18:30|1039.13|1036.13|1038.72|1035.72|1039.13|1036.13|1038.31|1035.31|0
1736889260000|2025-01-14 21:14:20|1057.63|1054.63|1057.95|1054.95|1057.95|1054.95|1057.53|1054.53|0
1736859860000|2025-01-14 13:04:20|1056.4|1053.4|1056.19|1053.19|1056.4|1053.4|1056.19|1053.19|0
1736871520000|2025-01-14 16:18:40|1038.61|1035.61|1038.92|1035.92|1038.92|1035.92|1038.31|1035.31|0
1736889270000|2025-01-14 21:14:30|1057.84|1054.84|1057.95|1054.95|1057.95|1054.95|1057.53|1054.53|0
1736859890000|2025-01-14 13:04:50|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|0
1736871530000|2025-01-14 16:18:50|1039.13|1036.13|1039.96|1036.96|1040.37|1037.37|1039.13|1036.13|0
1736889280000|2025-01-14 21:14:40|1057.74|1054.74|1057.74|1054.74|1057.74|1054.74|1057.74|1054.74|0
1736871540000|2025-01-14 16:19:00|1039.13|1036.13|1038.92|1035.92|1039.34|1036.34|1038.92|1035.92|0
1736859900000|2025-01-14 13:05:00|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736889290000|2025-01-14 21:14:50|1057.63|1054.63|1058.16|1055.16|1058.16|1055.16|1057.63|1054.63|0
1736871550000|2025-01-14 16:19:10|1039.34|1036.34|1038.92|1035.92|1039.34|1036.34|1038.92|1035.92|0
1736859910000|2025-01-14 13:05:10|1055.88|1052.88|1055.78|1052.78|1055.88|1052.88|1055.78|1052.78|0
1736889300000|2025-01-14 21:15:00|1058.36|1055.36|1058.46|1055.26|1058.46|1055.36|1058.36|1055.26|0
1736871560000|2025-01-14 16:19:20|1039.13|1036.13|1038.51|1035.51|1039.13|1036.13|1038.31|1035.31|0
1736859920000|2025-01-14 13:05:20|1055.99|1052.99|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736889310000|2025-01-14 21:15:10|1058.88|1055.68|1058.67|1055.47|1058.88|1055.68|1058.67|1055.47|0
1736871570000|2025-01-14 16:19:30|1038.31|1035.31|1038.31|1035.31|1038.31|1035.31|1038.31|1035.31|0
1736859930000|2025-01-14 13:05:30|1055.16|1052.16|1054.95|1051.95|1055.99|1052.99|1054.95|1051.95|0
1736889320000|2025-01-14 21:15:20|1058.88|1055.68|1058.67|1055.47|1058.88|1055.68|1058.67|1055.47|0
1736871580000|2025-01-14 16:19:40|1038.51|1035.51|1038.92|1035.92|1038.92|1035.92|1038.51|1035.51|0
1736859940000|2025-01-14 13:05:40|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.36|1052.36|0
1736889330000|2025-01-14 21:15:30|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736871590000|2025-01-14 16:19:50|1038.72|1035.72|1038.72|1035.72|1038.72|1035.72|1038.61|1035.61|0
1736859950000|2025-01-14 13:05:50|1055.78|1052.78|1055.78|1052.78|1055.99|1052.99|1055.78|1052.78|0
1736889340000|2025-01-14 21:15:40|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1058.88|1055.68|0
1736871600000|2025-01-14 16:20:00|1039.13|1036.13|1039.13|1036.13|1039.13|1036.13|1038.92|1035.92|0
1736859960000|2025-01-14 13:06:00|1055.99|1052.99|1055.99|1052.99|1055.99|1052.99|1055.78|1052.78|0
1736889350000|2025-01-14 21:15:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736871610000|2025-01-14 16:20:10|1038.72|1035.72|1039.75|1036.75|1039.75|1036.75|1038.72|1035.72|0
1736859970000|2025-01-14 13:06:10|1056.08|1053.08|1055.99|1052.99|1056.08|1053.08|1055.99|1052.99|0
1736889360000|2025-01-14 21:16:00|1059.5|1056.3|1059.09|1055.89|1059.5|1056.3|1058.88|1055.68|0
1736871620000|2025-01-14 16:20:20|1040.37|1037.37|1039.44|1036.44|1040.37|1037.37|1039.44|1036.44|0
1736859980000|2025-01-14 13:06:20|1055.16|1052.16|1055.16|1052.16|1055.36|1052.36|1055.16|1052.16|0
1736889380000|2025-01-14 21:16:20|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736871630000|2025-01-14 16:20:30|1039.54|1036.54|1039.34|1036.34|1039.54|1036.54|1039.13|1036.13|0
1736859990000|2025-01-14 13:06:30|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|0
1736889390000|2025-01-14 21:16:30|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1058.98|1055.78|0
1736871640000|2025-01-14 16:20:40|1038.92|1035.92|1039.54|1036.54|1039.96|1036.96|1038.92|1035.92|0
1736860000000|2025-01-14 13:06:40|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736889400000|2025-01-14 21:16:40|1059.19|1055.99|1059.29|1056.09|1059.29|1056.09|1059.19|1055.99|0
1736871650000|2025-01-14 16:20:50|1039.13|1036.13|1040.37|1037.37|1040.37|1037.37|1039.13|1036.13|0
1736860010000|2025-01-14 13:06:50|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.36|1052.36|0
1736889410000|2025-01-14 21:16:50|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|0
1736871660000|2025-01-14 16:21:00|1040.16|1037.16|1041.82|1038.82|1042.23|1039.23|1040.16|1037.16|0
1736860020000|2025-01-14 13:07:00|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|1055.78|1052.78|0
1736889420000|2025-01-14 21:17:00|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736871670000|2025-01-14 16:21:10|1041.61|1038.61|1041.61|1038.61|1041.61|1038.61|1041.4|1038.4|0
1736860030000|2025-01-14 13:07:10|1055.36|1052.36|1055.57|1052.57|1055.57|1052.57|1055.16|1052.16|0
1736889480000|2025-01-14 21:18:00|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|0
1736871680000|2025-01-14 16:21:20|1041.2|1038.2|1040.58|1037.58|1041.2|1038.2|1040.37|1037.37|0
1736860040000|2025-01-14 13:07:20|1055.78|1052.78|1055.46|1052.46|1055.78|1052.78|1055.46|1052.46|0
1736889490000|2025-01-14 21:18:10|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736871690000|2025-01-14 16:21:30|1040.78|1037.78|1040.58|1037.58|1040.99|1037.99|1040.58|1037.58|0
1736860050000|2025-01-14 13:07:30|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.26|1052.26|0
1736889510000|2025-01-14 21:18:30|1059.71|1056.51|1059.29|1056.09|1059.71|1056.51|1059.29|1056.09|0
1736871700000|2025-01-14 16:21:40|1040.99|1037.99|1040.58|1037.58|1040.99|1037.99|1040.37|1037.37|0
1736860060000|2025-01-14 13:07:40|1055.57|1052.57|1055.78|1052.78|1055.78|1052.78|1055.57|1052.57|0
1736889540000|2025-01-14 21:19:00|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736871710000|2025-01-14 16:21:50|1040.78|1037.78|1040.16|1037.16|1040.78|1037.78|1040.16|1037.16|0
1736860070000|2025-01-14 13:07:50|1055.16|1052.16|1054.54|1051.54|1055.16|1052.16|1054.54|1051.54|0
1736889550000|2025-01-14 21:19:10|1059.09|1055.89|1059.29|1056.09|1059.5|1056.3|1059.09|1055.89|0
1736871720000|2025-01-14 16:22:00|1040.58|1037.58|1042.23|1039.23|1042.23|1039.23|1040.58|1037.58|0
1736860080000|2025-01-14 13:08:00|1054.63|1051.63|1054.54|1051.54|1054.74|1051.74|1054.54|1051.54|0
1736889560000|2025-01-14 21:19:20|1059.5|1056.3|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736871730000|2025-01-14 16:22:10|1042.85|1039.85|1043.05|1040.05|1043.26|1040.26|1042.64|1039.64|0
1736860090000|2025-01-14 13:08:10|1054.74|1051.74|1054.54|1051.54|1054.74|1051.74|1054.54|1051.54|0
1736889570000|2025-01-14 21:19:30|1060.12|1056.92|1060.12|1056.92|1060.22|1057.02|1060.12|1056.92|0
1736871740000|2025-01-14 16:22:20|1041.61|1038.61|1041.61|1038.61|1041.61|1038.61|1041.2|1038.2|0
1736860100000|2025-01-14 13:08:20|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736889580000|2025-01-14 21:19:40|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736871750000|2025-01-14 16:22:30|1042.02|1039.02|1041.71|1038.71|1042.02|1039.02|1041.71|1038.71|0
1736860110000|2025-01-14 13:08:30|1054.95|1051.95|1054.95|1051.95|1055.05|1052.05|1054.95|1051.95|0
1736889590000|2025-01-14 21:19:50|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736871760000|2025-01-14 16:22:40|1042.23|1039.23|1043.47|1040.47|1043.47|1040.47|1042.23|1039.23|0
1736860120000|2025-01-14 13:08:40|1055.57|1052.57|1055.36|1052.36|1055.57|1052.57|1055.36|1052.36|0
1736871770000|2025-01-14 16:22:50|1043.67|1040.67|1042.85|1039.85|1043.67|1040.67|1042.85|1039.85|0
1736889600000|2025-01-14 21:20:00|1059.6|1056.4|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736860140000|2025-01-14 13:09:00|1055.16|1052.16|1054.95|1051.95|1055.16|1052.16|1054.95|1051.95|0
1736871780000|2025-01-14 16:23:00|1043.26|1040.26|1043.67|1040.67|1043.67|1040.67|1043.26|1040.26|0
1736889610000|2025-01-14 21:20:10|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736860150000|2025-01-14 13:09:10|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736871790000|2025-01-14 16:23:10|1042.85|1039.85|1041.71|1038.71|1042.85|1039.85|1041.71|1038.71|0
1736889620000|2025-01-14 21:20:20|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736860160000|2025-01-14 13:09:20|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|0
1736871800000|2025-01-14 16:23:20|1041.81|1038.81|1041.81|1038.81|1041.81|1038.81|1041.19|1038.19|0
1736889630000|2025-01-14 21:20:30|1059.5|1056.3|1059.5|1056.3|1059.6|1056.4|1059.5|1056.3|0
1736860170000|2025-01-14 13:09:30|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|0
1736871810000|2025-01-14 16:23:30|1041.61|1038.61|1041.81|1038.81|1041.81|1038.81|1041.4|1038.4|0
1736889640000|2025-01-14 21:20:40|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736860180000|2025-01-14 13:09:40|1054.95|1051.95|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736871820000|2025-01-14 16:23:40|1041.61|1038.61|1041.4|1038.4|1041.61|1038.61|1040.99|1037.99|0
1736889650000|2025-01-14 21:20:50|1059.5|1056.3|1059.09|1055.89|1059.5|1056.3|1059.09|1055.89|0
1736860190000|2025-01-14 13:09:50|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|0
1736871830000|2025-01-14 16:23:50|1041.61|1038.61|1041.19|1038.19|1041.61|1038.61|1041.19|1038.19|0
1736889660000|2025-01-14 21:21:00|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736860200000|2025-01-14 13:10:00|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1054.95|1051.95|0
1736871840000|2025-01-14 16:24:00|1040.99|1037.99|1040.78|1037.78|1040.99|1037.99|1040.78|1037.78|0
1736889670000|2025-01-14 21:21:10|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736860210000|2025-01-14 13:10:10|1054.95|1051.95|1054.95|1051.95|1054.95|1051.95|1054.74|1051.74|0
1736871850000|2025-01-14 16:24:10|1040.99|1037.99|1040.78|1037.78|1041.4|1038.4|1040.78|1037.78|0
1736889680000|2025-01-14 21:21:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.39|1056.19|0
1736860220000|2025-01-14 13:10:20|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736871860000|2025-01-14 16:24:20|1040.57|1037.57|1039.54|1036.54|1040.57|1037.57|1039.54|1036.54|0
1736889690000|2025-01-14 21:21:30|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736860230000|2025-01-14 13:10:30|1055.05|1052.05|1055.16|1052.16|1055.16|1052.16|1055.05|1052.05|0
1736871870000|2025-01-14 16:24:30|1039.34|1036.34|1040.57|1037.57|1040.57|1037.57|1039.34|1036.34|0
1736889740000|2025-01-14 21:22:20|1059.92|1056.72|1059.92|1056.72|1059.92|1056.72|1059.92|1056.72|0
1736860240000|2025-01-14 13:10:40|1055.36|1052.36|1055.26|1052.26|1055.36|1052.36|1055.26|1052.26|0
1736871880000|2025-01-14 16:24:40|1040.99|1037.99|1041.4|1038.4|1041.4|1038.4|1040.99|1037.99|0
1736889750000|2025-01-14 21:22:30|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736860250000|2025-01-14 13:10:50|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|1055.36|1052.36|0
1736871890000|2025-01-14 16:24:50|1041.61|1038.61|1041.81|1038.81|1041.81|1038.81|1041.61|1038.61|0
1736889760000|2025-01-14 21:22:40|1059.6|1056.4|1059.5|1056.3|1059.6|1056.4|1059.5|1056.3|0
1736860260000|2025-01-14 13:11:00|1055.26|1052.26|1055.26|1052.26|1055.26|1052.26|1055.16|1052.16|0
1736889770000|2025-01-14 21:22:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736871900000|2025-01-14 16:25:00|1041.61|1038.61|1041.91|1038.91|1041.91|1038.91|1041.61|1038.61|0
1736860270000|2025-01-14 13:11:10|1055.36|1052.36|1054.74|1051.74|1055.36|1052.36|1054.74|1051.74|0
1736889780000|2025-01-14 21:23:00|1058.88|1055.68|1059.08|1055.88|1059.08|1055.88|1058.88|1055.68|0
1736871910000|2025-01-14 16:25:10|1041.81|1038.81|1041.61|1038.61|1041.81|1038.81|1041.29|1038.29|0
1736860280000|2025-01-14 13:11:20|1054.53|1051.53|1054.01|1051.01|1054.53|1051.53|1053.91|1050.91|0
1736889790000|2025-01-14 21:23:10|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736871920000|2025-01-14 16:25:20|1041.81|1038.81|1041.19|1038.19|1041.81|1038.81|1040.88|1037.88|0
1736860290000|2025-01-14 13:11:30|1054.12|1051.12|1054.22|1051.22|1054.22|1051.22|1054.12|1051.12|0
1736889800000|2025-01-14 21:23:20|1059.08|1055.88|1058.88|1055.68|1059.08|1055.88|1058.88|1055.68|0
1736871930000|2025-01-14 16:25:30|1040.78|1037.78|1040.57|1037.57|1040.78|1037.78|1040.57|1037.57|0
1736860300000|2025-01-14 13:11:40|1054.33|1051.33|1054.53|1051.53|1054.63|1051.63|1054.33|1051.33|0
1736889810000|2025-01-14 21:23:30|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736871940000|2025-01-14 16:25:40|1040.16|1037.16|1041.4|1038.4|1041.4|1038.4|1040.16|1037.16|0
1736860310000|2025-01-14 13:11:50|1054.63|1051.63|1055.16|1052.16|1055.16|1052.16|1054.63|1051.63|0
1736889830000|2025-01-14 21:23:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736871950000|2025-01-14 16:25:50|1042.02|1039.02|1043.47|1040.47|1043.47|1040.47|1042.02|1039.02|0
1736860320000|2025-01-14 13:12:00|1055.25|1052.25|1054.33|1051.33|1055.36|1052.36|1054.33|1051.33|0
1736889850000|2025-01-14 21:24:10|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736871960000|2025-01-14 16:26:00|1043.88|1040.88|1043.88|1040.88|1043.88|1040.88|1043.47|1040.47|0
1736860330000|2025-01-14 13:12:10|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736889860000|2025-01-14 21:24:20|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736871970000|2025-01-14 16:26:10|1043.98|1040.98|1044.91|1041.91|1044.91|1041.91|1043.98|1040.98|0
1736860340000|2025-01-14 13:12:20|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|0
1736889870000|2025-01-14 21:24:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736871980000|2025-01-14 16:26:20|1044.71|1041.71|1045.12|1042.12|1045.12|1042.12|1044.71|1041.71|0
1736860350000|2025-01-14 13:12:30|1054.12|1051.12|1054.53|1051.53|1054.53|1051.53|1054.12|1051.12|0
1736889890000|2025-01-14 21:24:50|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736871990000|2025-01-14 16:26:30|1044.91|1041.91|1045.95|1042.95|1045.95|1042.95|1044.91|1041.91|0
1736860360000|2025-01-14 13:12:40|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736889900000|2025-01-14 21:25:00|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.08|1055.88|0
1736872000000|2025-01-14 16:26:40|1045.53|1042.53|1045.12|1042.12|1045.53|1042.53|1045.12|1042.12|0
1736860370000|2025-01-14 13:12:50|1054.53|1051.53|1054.53|1051.53|1054.74|1051.74|1054.53|1051.53|0
1736889910000|2025-01-14 21:25:10|1059.29|1056.09|1059.29|1056.09|1059.5|1056.3|1059.29|1056.09|0
1736872010000|2025-01-14 16:26:50|1044.91|1041.91|1045.95|1042.95|1045.95|1042.95|1044.91|1041.91|0
1736860380000|2025-01-14 13:13:00|1054.33|1051.33|1054.53|1051.53|1054.53|1051.53|1054.33|1051.33|0
1736889930000|2025-01-14 21:25:30|1059.5|1056.3|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736872020000|2025-01-14 16:27:00|1045.33|1042.33|1045.74|1042.74|1045.74|1042.74|1045.33|1042.33|0
1736860390000|2025-01-14 13:13:10|1054.33|1051.33|1054.53|1051.53|1054.53|1051.53|1054.33|1051.33|0
1736889940000|2025-01-14 21:25:40|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736872030000|2025-01-14 16:27:10|1045.53|1042.53|1046.36|1043.36|1046.57|1043.57|1045.53|1042.53|0
1736860400000|2025-01-14 13:13:20|1054.63|1051.63|1054.74|1051.74|1054.74|1051.74|1054.53|1051.53|0
1736889950000|2025-01-14 21:25:50|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736872040000|2025-01-14 16:27:20|1046.16|1043.16|1045.74|1042.74|1046.25|1043.25|1045.74|1042.74|0
1736860410000|2025-01-14 13:13:30|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736889960000|2025-01-14 21:26:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736872050000|2025-01-14 16:27:30|1045.33|1042.33|1044.91|1041.91|1045.33|1042.33|1044.91|1041.91|0
1736860420000|2025-01-14 13:13:40|1054.43|1051.43|1054.33|1051.33|1054.43|1051.43|1054.12|1051.12|0
1736889970000|2025-01-14 21:26:10|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1059.91|1056.71|0
1736872060000|2025-01-14 16:27:40|1046.16|1043.16|1047.82|1044.82|1047.82|1044.82|1046.16|1043.16|0
1736860440000|2025-01-14 13:14:00|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|0
1736889980000|2025-01-14 21:26:20|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736872070000|2025-01-14 16:27:50|1047.61|1044.61|1046.78|1043.78|1047.61|1044.61|1046.78|1043.78|0
1736860450000|2025-01-14 13:14:10|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|1054.33|1051.33|0
1736890020000|2025-01-14 21:27:00|1059.29|1056.09|1059.08|1055.88|1059.29|1056.09|1059.08|1055.88|0
1736872080000|2025-01-14 16:28:00|1046.33|1043.33|1047.47|1044.47|1047.47|1044.47|1046.33|1043.33|0
1736860460000|2025-01-14 13:14:20|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|1054.53|1051.53|0
1736890030000|2025-01-14 21:27:10|1059.18|1055.98|1059.18|1055.98|1059.29|1056.09|1059.18|1055.98|0
1736872090000|2025-01-14 16:28:10|1047.27|1044.27|1047.68|1044.68|1047.68|1044.68|1047.27|1044.27|0
1736860470000|2025-01-14 13:14:30|1053.5|1050.5|1053.71|1050.71|1053.71|1050.71|1053.5|1050.5|0
1736890040000|2025-01-14 21:27:20|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736872100000|2025-01-14 16:28:20|1047.47|1044.47|1048.1|1045.1|1048.51|1045.51|1047.47|1044.47|0
1736860480000|2025-01-14 13:14:40|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|0
1736890070000|2025-01-14 21:27:50|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736872110000|2025-01-14 16:28:30|1048.51|1045.51|1046.44|1043.44|1048.51|1045.51|1046.44|1043.44|0
1736860490000|2025-01-14 13:14:50|1053.6|1050.6|1053.71|1050.71|1053.71|1050.71|1053.6|1050.6|0
1736890080000|2025-01-14 21:28:00|1059.18|1055.98|1059.08|1055.88|1059.18|1055.98|1059.08|1055.88|0
1736872120000|2025-01-14 16:28:40|1046.33|1043.33|1044.58|1041.58|1046.44|1043.44|1044.58|1041.58|0
1736860500000|2025-01-14 13:15:00|1053.09|1050.09|1052.67|1049.67|1053.09|1050.09|1052.26|1049.26|0
1736890110000|2025-01-14 21:28:30|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736872130000|2025-01-14 16:28:50|1043.44|1040.44|1043.55|1040.55|1043.55|1040.55|1043.13|1040.13|0
1736860510000|2025-01-14 13:15:10|1052.46|1049.46|1052.67|1049.67|1052.67|1049.67|1052.46|1049.46|0
1736890120000|2025-01-14 21:28:40|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736872140000|2025-01-14 16:29:00|1041.69|1038.69|1041.91|1038.91|1042.21|1039.21|1041.49|1038.49|0
1736860520000|2025-01-14 13:15:20|1052.88|1049.88|1052.67|1049.67|1052.88|1049.88|1052.67|1049.67|0
1736890130000|2025-01-14 21:28:50|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736872150000|2025-01-14 16:29:10|1040.88|1037.88|1040.31|1037.31|1041.36|1038.36|1040.31|1037.31|0
1736860530000|2025-01-14 13:15:30|1052.46|1049.46|1052.67|1049.67|1052.77|1049.77|1052.46|1049.46|0
1736890140000|2025-01-14 21:29:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736872160000|2025-01-14 16:29:20|1040.93|1037.93|1041.26|1038.26|1041.26|1038.26|1040.73|1037.73|0
1736860540000|2025-01-14 13:15:40|1052.46|1049.46|1052.77|1049.77|1052.77|1049.77|1052.46|1049.46|0
1736890190000|2025-01-14 21:29:50|1060.12|1056.92|1060.01|1056.81|1060.12|1056.92|1060.01|1056.81|0
1736872170000|2025-01-14 16:29:30|1040.64|1037.64|1041.26|1038.26|1041.26|1038.26|1040.64|1037.64|0
1736860550000|2025-01-14 13:15:50|1052.67|1049.67|1053.08|1050.08|1053.29|1050.29|1052.67|1049.67|0
1736890200000|2025-01-14 21:30:00|1059.91|1056.71|1059.91|1056.71|1060.12|1056.92|1059.91|1056.71|0
1736872180000|2025-01-14 16:29:40|1040.23|1037.23|1041.26|1038.26|1041.26|1038.26|1040.23|1037.23|0
1736860560000|2025-01-14 13:16:00|1053.5|1050.5|1053.29|1050.29|1053.71|1050.71|1053.29|1050.29|0
1736890210000|2025-01-14 21:30:10|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736872190000|2025-01-14 16:29:50|1041.06|1038.06|1039.41|1036.41|1041.06|1038.06|1039.41|1036.41|0
1736860570000|2025-01-14 13:16:10|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|0
1736890220000|2025-01-14 21:30:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736872200000|2025-01-14 16:30:00|1039.82|1036.82|1040.44|1037.44|1040.44|1037.44|1039.82|1036.82|0
1736860580000|2025-01-14 13:16:20|1053.71|1050.71|1053.8|1050.8|1053.8|1050.8|1053.71|1050.71|0
1736890230000|2025-01-14 21:30:30|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736872210000|2025-01-14 16:30:10|1041.06|1038.06|1042.71|1039.71|1042.71|1039.71|1040.85|1037.85|0
1736860590000|2025-01-14 13:16:30|1053.71|1050.71|1053.5|1050.5|1053.71|1050.71|1053.5|1050.5|0
1736890250000|2025-01-14 21:30:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736872220000|2025-01-14 16:30:20|1042.3|1039.3|1041.47|1038.47|1042.3|1039.3|1041.47|1038.47|0
1736860600000|2025-01-14 13:16:40|1053.6|1050.6|1053.8|1050.8|1053.8|1050.8|1053.6|1050.6|0
1736890260000|2025-01-14 21:31:00|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736872230000|2025-01-14 16:30:30|1041.88|1038.88|1041.88|1038.88|1041.98|1038.98|1041.88|1038.88|0
1736860610000|2025-01-14 13:16:50|1053.91|1050.91|1053.5|1050.5|1053.91|1050.91|1053.5|1050.5|0
1736890270000|2025-01-14 21:31:10|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736872240000|2025-01-14 16:30:40|1041.68|1038.68|1042.6|1039.6|1042.71|1039.71|1041.68|1038.68|0
1736860620000|2025-01-14 13:17:00|1053.29|1050.29|1053.5|1050.5|1053.5|1050.5|1053.29|1050.29|0
1736890280000|2025-01-14 21:31:20|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736872250000|2025-01-14 16:30:50|1042.71|1039.71|1042.91|1039.91|1043.01|1040.01|1042.71|1039.71|0
1736860630000|2025-01-14 13:17:10|1053.71|1050.71|1053.08|1050.08|1053.71|1050.71|1053.08|1050.08|0
1736890290000|2025-01-14 21:31:30|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736872260000|2025-01-14 16:31:00|1042.71|1039.71|1042.71|1039.71|1043.12|1040.12|1042.71|1039.71|0
1736860640000|2025-01-14 13:17:20|1053.5|1050.5|1053.71|1050.71|1053.71|1050.71|1053.5|1050.5|0
1736890320000|2025-01-14 21:32:00|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736872270000|2025-01-14 16:31:10|1042.91|1039.91|1043.33|1040.33|1043.33|1040.33|1042.91|1039.91|0
1736860650000|2025-01-14 13:17:30|1053.5|1050.5|1053.6|1050.6|1053.71|1050.71|1053.5|1050.5|0
1736890330000|2025-01-14 21:32:10|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736872280000|2025-01-14 16:31:20|1043.95|1040.95|1042.81|1039.81|1043.95|1040.95|1042.71|1039.71|0
1736860660000|2025-01-14 13:17:40|1053.5|1050.5|1053.8|1050.8|1053.91|1050.91|1053.5|1050.5|0
1736890360000|2025-01-14 21:32:40|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736872290000|2025-01-14 16:31:30|1043.12|1040.12|1042.71|1039.71|1043.12|1040.12|1042.71|1039.71|0
1736860670000|2025-01-14 13:17:50|1053.29|1050.29|1052.88|1049.88|1053.29|1050.29|1052.88|1049.88|0
1736890380000|2025-01-14 21:33:00|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736872300000|2025-01-14 16:31:40|1041.77|1038.77|1041.47|1038.47|1041.88|1038.88|1041.47|1038.47|0
1736860680000|2025-01-14 13:18:00|1052.56|1049.56|1052.88|1049.88|1052.88|1049.88|1052.46|1049.46|0
1736890400000|2025-01-14 21:33:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736872310000|2025-01-14 16:31:50|1041.26|1038.26|1041.47|1038.47|1041.68|1038.68|1041.26|1038.26|0
1736860690000|2025-01-14 13:18:10|1053.29|1050.29|1053.39|1050.39|1053.39|1050.39|1053.29|1050.29|0
1736890410000|2025-01-14 21:33:30|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736872320000|2025-01-14 16:32:00|1041.06|1038.06|1041.06|1038.06|1041.15|1038.15|1041.06|1038.06|0
1736860700000|2025-01-14 13:18:20|1053.5|1050.5|1053.5|1050.5|1053.5|1050.5|1053.39|1050.39|0
1736890420000|2025-01-14 21:33:40|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736872330000|2025-01-14 16:32:10|1039.82|1036.82|1039.2|1036.2|1039.82|1036.82|1039.2|1036.2|0
1736860710000|2025-01-14 13:18:30|1053.7|1050.7|1053.7|1050.7|1053.7|1050.7|1053.7|1050.7|0
1736890430000|2025-01-14 21:33:50|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736872340000|2025-01-14 16:32:20|1039.4|1036.4|1039.61|1036.61|1039.82|1036.82|1039.4|1036.4|0
1736860720000|2025-01-14 13:18:40|1053.8|1050.8|1053.91|1050.91|1053.91|1050.91|1053.8|1050.8|0
1736890440000|2025-01-14 21:34:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736872350000|2025-01-14 16:32:30|1039.4|1036.4|1039.82|1036.82|1040.02|1037.02|1039.4|1036.4|0
1736860760000|2025-01-14 13:19:20|1053.8|1050.8|1053.7|1050.7|1053.8|1050.8|1053.7|1050.7|0
1736890450000|2025-01-14 21:34:10|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|0
1736872360000|2025-01-14 16:32:40|1039.61|1036.61|1040.74|1037.74|1040.74|1037.74|1039.61|1036.61|0
1736860770000|2025-01-14 13:19:30|1053.5|1050.5|1053.08|1050.08|1053.5|1050.5|1053.08|1050.08|0
1736890460000|2025-01-14 21:34:20|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736872370000|2025-01-14 16:32:50|1041.26|1038.26|1041.06|1038.06|1041.68|1038.68|1041.06|1038.06|0
1736860780000|2025-01-14 13:19:40|1053.5|1050.5|1053.18|1050.18|1053.7|1050.7|1053.18|1050.18|0
1736890480000|2025-01-14 21:34:40|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736872380000|2025-01-14 16:33:00|1041.26|1038.26|1042.91|1039.91|1042.91|1039.91|1041.26|1038.26|0
1736860790000|2025-01-14 13:19:50|1053.29|1050.29|1053.5|1050.5|1053.5|1050.5|1053.29|1050.29|0
1736890490000|2025-01-14 21:34:50|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736872390000|2025-01-14 16:33:10|1042.71|1039.71|1042.6|1039.6|1042.71|1039.71|1041.88|1038.88|0
1736860800000|2025-01-14 13:20:00|1053.29|1050.29|1053.29|1050.29|1053.5|1050.5|1053.29|1050.29|0
1736872400000|2025-01-14 16:33:20|1042.39|1039.39|1041.47|1038.47|1042.39|1039.39|1041.47|1038.47|0
1736890500000|2025-01-14 21:35:00|1060.12|1056.92|1060.74|1057.54|1060.74|1057.54|1060.12|1056.92|0
1736860810000|2025-01-14 13:20:10|1053.08|1050.08|1052.46|1049.46|1053.08|1050.08|1052.26|1049.26|0
1736872410000|2025-01-14 16:33:30|1041.67|1038.67|1041.88|1038.88|1041.88|1038.88|1041.67|1038.67|0
1736890510000|2025-01-14 21:35:10|1060.54|1057.34|1060.74|1057.54|1060.95|1057.75|1060.54|1057.34|0
1736860820000|2025-01-14 13:20:20|1052.05|1049.05|1051.84|1048.84|1052.15|1049.15|1051.84|1048.84|0
1736872420000|2025-01-14 16:33:40|1041.67|1038.67|1041.06|1038.06|1041.67|1038.67|1040.85|1037.85|0
1736890520000|2025-01-14 21:35:20|1060.95|1057.75|1060.95|1057.75|1061.16|1057.96|1060.95|1057.75|0
1736860830000|2025-01-14 13:20:30|1051.74|1048.74|1051.64|1048.64|1052.05|1049.05|1051.64|1048.64|0
1736872430000|2025-01-14 16:33:50|1041.26|1038.26|1041.06|1038.06|1041.26|1038.26|1040.85|1037.85|0
1736890530000|2025-01-14 21:35:30|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736860840000|2025-01-14 13:20:40|1051.84|1048.84|1051.84|1048.84|1051.84|1048.84|1051.84|1048.84|0
1736872440000|2025-01-14 16:34:00|1041.26|1038.26|1041.06|1038.06|1041.26|1038.26|1040.44|1037.44|0
1736890540000|2025-01-14 21:35:40|1060.33|1057.13|1060.54|1057.34|1060.54|1057.34|1060.33|1057.13|0
1736860860000|2025-01-14 13:21:00|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|1052.05|1049.05|0
1736872450000|2025-01-14 16:34:10|1040.85|1037.85|1041.88|1038.88|1041.88|1038.88|1040.85|1037.85|0
1736890550000|2025-01-14 21:35:50|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736860870000|2025-01-14 13:21:10|1052.05|1049.05|1052.46|1049.46|1052.46|1049.46|1052.05|1049.05|0
1736872460000|2025-01-14 16:34:20|1041.26|1038.26|1041.88|1038.88|1041.88|1038.88|1041.26|1038.26|0
1736890560000|2025-01-14 21:36:00|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736860880000|2025-01-14 13:21:20|1052.67|1049.67|1052.88|1049.88|1052.88|1049.88|1052.67|1049.67|0
1736872470000|2025-01-14 16:34:30|1042.09|1039.09|1041.26|1038.26|1042.09|1039.09|1041.06|1038.06|0
1736890570000|2025-01-14 21:36:10|1060.54|1057.34|1060.74|1057.54|1060.74|1057.54|1060.54|1057.34|0
1736860890000|2025-01-14 13:21:30|1052.67|1049.67|1053.08|1050.08|1053.08|1050.08|1052.67|1049.67|0
1736872480000|2025-01-14 16:34:40|1041.67|1038.67|1041.67|1038.67|1041.67|1038.67|1041.67|1038.67|0
1736890580000|2025-01-14 21:36:20|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736860900000|2025-01-14 13:21:40|1052.88|1049.88|1052.88|1049.88|1053.08|1050.08|1052.88|1049.88|0
1736872490000|2025-01-14 16:34:50|1041.47|1038.47|1041.47|1038.47|1041.47|1038.47|1041.47|1038.47|0
1736890590000|2025-01-14 21:36:30|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736860910000|2025-01-14 13:21:50|1053.08|1050.08|1053.08|1050.08|1053.08|1050.08|1053.08|1050.08|0
1736890640000|2025-01-14 21:37:20|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736872500000|2025-01-14 16:35:00|1041.26|1038.26|1041.88|1038.88|1041.88|1038.88|1041.26|1038.26|0
1736860920000|2025-01-14 13:22:00|1052.88|1049.88|1052.67|1049.67|1052.88|1049.88|1052.67|1049.67|0
1736890680000|2025-01-14 21:38:00|1061.05|1057.85|1061.16|1057.96|1061.16|1057.96|1061.05|1057.85|0
1736872510000|2025-01-14 16:35:10|1041.67|1038.67|1040.64|1037.64|1041.67|1038.67|1040.64|1037.64|0
1736860930000|2025-01-14 13:22:10|1052.46|1049.46|1052.88|1049.88|1052.88|1049.88|1052.46|1049.46|0
1736890690000|2025-01-14 21:38:10|1061.37|1058.17|1061.37|1058.17|1061.37|1058.17|1061.37|1058.17|0
1736872520000|2025-01-14 16:35:20|1040.53|1037.53|1040.85|1037.85|1041.26|1038.26|1040.53|1037.53|0
1736860940000|2025-01-14 13:22:20|1052.77|1049.77|1052.88|1049.88|1053.08|1050.08|1052.77|1049.77|0
1736890700000|2025-01-14 21:38:20|1061.57|1058.37|1061.37|1058.17|1061.57|1058.37|1061.37|1058.17|0
1736872530000|2025-01-14 16:35:30|1040.44|1037.44|1040.44|1037.44|1040.44|1037.44|1040.02|1037.02|0
1736860950000|2025-01-14 13:22:30|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|0
1736890720000|2025-01-14 21:38:40|1061.57|1058.37|1061.37|1058.17|1061.57|1058.37|1061.37|1058.17|0
1736872540000|2025-01-14 16:35:40|1040.64|1037.64|1040.64|1037.64|1041.05|1038.05|1040.64|1037.64|0
1736860960000|2025-01-14 13:22:40|1052.77|1049.77|1052.88|1049.88|1053.08|1050.08|1052.77|1049.77|0
1736890730000|2025-01-14 21:38:50|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|0
1736872550000|2025-01-14 16:35:50|1040.44|1037.44|1040.44|1037.44|1040.64|1037.64|1040.44|1037.44|0
1736860970000|2025-01-14 13:22:50|1052.56|1049.56|1052.56|1049.56|1052.56|1049.56|1052.56|1049.56|0
1736890740000|2025-01-14 21:39:00|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736872560000|2025-01-14 16:36:00|1040.64|1037.64|1038.58|1035.58|1040.64|1037.64|1038.58|1035.58|0
1736860980000|2025-01-14 13:23:00|1052.46|1049.46|1052.35|1049.35|1052.46|1049.46|1052.26|1049.26|0
1736890750000|2025-01-14 21:39:10|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736872570000|2025-01-14 16:36:10|1037.75|1034.75|1039.09|1036.09|1039.09|1036.09|1037.75|1034.75|0
1736860990000|2025-01-14 13:23:10|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|1052.26|1049.26|0
1736890760000|2025-01-14 21:39:20|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736872580000|2025-01-14 16:36:20|1040.02|1037.02|1039.61|1036.61|1040.02|1037.02|1039.4|1036.4|0
1736861000000|2025-01-14 13:23:20|1052.05|1049.05|1051.64|1048.64|1052.05|1049.05|1051.64|1048.64|0
1736890770000|2025-01-14 21:39:30|1061.16|1057.96|1060.95|1057.75|1061.16|1057.96|1060.95|1057.75|0
1736872590000|2025-01-14 16:36:30|1040.02|1037.02|1039.2|1036.2|1040.02|1037.02|1039.2|1036.2|0
1736861010000|2025-01-14 13:23:30|1051.84|1048.84|1051.43|1048.43|1051.84|1048.84|1051.43|1048.43|0
1736890780000|2025-01-14 21:39:40|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736872600000|2025-01-14 16:36:40|1040.02|1037.02|1040.02|1037.02|1040.02|1037.02|1039.92|1036.92|0
1736861020000|2025-01-14 13:23:40|1051.63|1048.63|1051.11|1048.11|1051.63|1048.63|1050.81|1047.81|0
1736890790000|2025-01-14 21:39:50|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736872610000|2025-01-14 16:36:50|1039.82|1036.82|1040.02|1037.02|1040.02|1037.02|1039.82|1036.82|0
1736861030000|2025-01-14 13:23:50|1051.01|1048.01|1051.01|1048.01|1051.01|1048.01|1051.01|1048.01|0
1736890800000|2025-01-14 21:40:00|1060.22|1057.02|1060.12|1056.92|1060.22|1057.02|1060.12|1056.92|0
1736872620000|2025-01-14 16:37:00|1040.23|1037.23|1040.74|1037.74|1040.74|1037.74|1040.23|1037.23|0
1736861040000|2025-01-14 13:24:00|1050.6|1047.6|1050.19|1047.19|1050.6|1047.6|1049.77|1046.77|0
1736890810000|2025-01-14 21:40:10|1060.33|1057.13|1060.53|1057.33|1060.53|1057.33|1060.33|1057.13|0
1736872630000|2025-01-14 16:37:10|1040.44|1037.44|1039.4|1036.4|1040.44|1037.44|1039.4|1036.4|0
1736861050000|2025-01-14 13:24:10|1049.98|1046.98|1049.36|1046.36|1049.98|1046.98|1049.36|1046.36|0
1736890830000|2025-01-14 21:40:30|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.63|1057.43|0
1736872640000|2025-01-14 16:37:20|1038.78|1035.78|1037.96|1034.96|1038.78|1035.78|1037.96|1034.96|0
1736861060000|2025-01-14 13:24:20|1049.46|1046.46|1049.98|1046.98|1050.19|1047.19|1049.46|1046.46|0
1736890860000|2025-01-14 21:41:00|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736872650000|2025-01-14 16:37:30|1038.99|1035.99|1039.61|1036.61|1039.61|1036.61|1038.78|1035.78|0
1736861070000|2025-01-14 13:24:30|1049.77|1046.77|1049.57|1046.57|1049.77|1046.77|1049.57|1046.57|0
1736890890000|2025-01-14 21:41:30|1060.63|1057.43|1060.53|1057.33|1060.63|1057.43|1060.53|1057.33|0
1736872660000|2025-01-14 16:37:40|1039.4|1036.4|1039.4|1036.4|1039.4|1036.4|1039.4|1036.4|0
1736861080000|2025-01-14 13:24:40|1049.77|1046.77|1049.05|1046.05|1049.77|1046.77|1049.05|1046.05|0
1736890900000|2025-01-14 21:41:40|1060.74|1057.54|1060.53|1057.33|1060.74|1057.54|1060.53|1057.33|0
1736872670000|2025-01-14 16:37:50|1039.2|1036.2|1038.58|1035.58|1039.2|1036.2|1038.58|1035.58|0
1736861090000|2025-01-14 13:24:50|1049.25|1046.25|1048.74|1045.74|1049.25|1046.25|1048.63|1045.63|0
1736890910000|2025-01-14 21:41:50|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.53|1057.33|0
1736872680000|2025-01-14 16:38:00|1038.78|1035.78|1037.96|1034.96|1038.78|1035.78|1037.96|1034.96|0
1736890940000|2025-01-14 21:42:20|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736861100000|2025-01-14 13:25:00|1048.53|1045.53|1048.74|1045.74|1048.84|1045.84|1048.53|1045.53|0
1736872690000|2025-01-14 16:38:10|1037.75|1034.75|1035.69|1032.69|1037.75|1034.75|1035.69|1032.69|0
1736890950000|2025-01-14 21:42:30|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736861110000|2025-01-14 13:25:10|1049.15|1046.15|1048.95|1045.95|1049.15|1046.15|1048.53|1045.53|0
1736872700000|2025-01-14 16:38:20|1035.48|1032.48|1034.66|1031.66|1035.48|1032.48|1034.66|1031.66|0
1736891010000|2025-01-14 21:43:30|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736861120000|2025-01-14 13:25:20|1048.74|1045.74|1048.74|1045.74|1048.95|1045.95|1048.74|1045.74|0
1736872710000|2025-01-14 16:38:30|1034.87|1031.87|1034.45|1031.45|1034.87|1031.87|1034.45|1031.45|0
1736891050000|2025-01-14 21:44:10|1060.33|1057.13|1060.53|1057.33|1060.53|1057.33|1060.33|1057.13|0
1736861130000|2025-01-14 13:25:30|1048.53|1045.53|1048.74|1045.74|1048.74|1045.74|1048.53|1045.53|0
1736872720000|2025-01-14 16:38:40|1034.66|1031.66|1035.07|1032.07|1035.69|1032.69|1034.66|1031.66|0
1736891070000|2025-01-14 21:44:30|1060.74|1057.54|1061.16|1057.96|1061.16|1057.96|1060.74|1057.54|0
1736861140000|2025-01-14 13:25:40|1048.53|1045.53|1048.43|1045.43|1048.74|1045.74|1048.43|1045.43|0
1736872730000|2025-01-14 16:38:50|1034.66|1031.66|1034.87|1031.87|1034.87|1031.87|1034.45|1031.45|0
1736891080000|2025-01-14 21:44:40|1061.36|1058.16|1061.36|1058.16|1061.57|1058.37|1061.36|1058.16|0
1736861150000|2025-01-14 13:25:50|1047.91|1044.91|1047.71|1044.71|1047.91|1044.91|1047.71|1044.71|0
1736872740000|2025-01-14 16:39:00|1035.48|1032.48|1034.87|1031.87|1035.48|1032.48|1034.87|1031.87|0
1736891090000|2025-01-14 21:44:50|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|1061.05|1057.85|0
1736861160000|2025-01-14 13:26:00|1047.5|1044.5|1047.81|1044.81|1047.81|1044.81|1047.5|1044.5|0
1736872750000|2025-01-14 16:39:10|1035.07|1032.07|1036.31|1033.31|1036.31|1033.31|1034.66|1031.66|0
1736891100000|2025-01-14 21:45:00|1060.95|1057.75|1060.74|1057.54|1060.95|1057.75|1060.74|1057.54|0
1736861170000|2025-01-14 13:26:10|1047.91|1044.91|1047.71|1044.71|1047.91|1044.91|1047.71|1044.71|0
1736872760000|2025-01-14 16:39:20|1036.72|1033.72|1036.31|1033.31|1036.72|1033.72|1036.31|1033.31|0
1736891110000|2025-01-14 21:45:10|1060.33|1057.13|1059.91|1056.71|1060.33|1057.13|1059.91|1056.71|0
1736861180000|2025-01-14 13:26:20|1047.91|1044.91|1048.12|1045.12|1048.12|1045.12|1047.91|1044.91|0
1736872770000|2025-01-14 16:39:30|1036.52|1033.52|1036.52|1033.52|1036.52|1033.52|1036.1|1033.1|0
1736891120000|2025-01-14 21:45:20|1060.12|1056.92|1060.01|1056.81|1060.12|1056.92|1059.91|1056.71|0
1736861190000|2025-01-14 13:26:30|1047.91|1044.91|1048.12|1045.12|1048.12|1045.12|1047.91|1044.91|0
1736872780000|2025-01-14 16:39:40|1036.72|1033.72|1036.51|1033.51|1036.72|1033.72|1036.2|1033.2|0
1736891130000|2025-01-14 21:45:30|1059.91|1056.71|1059.29|1056.09|1059.91|1056.71|1059.29|1056.09|0
1736861200000|2025-01-14 13:26:40|1047.81|1044.81|1046.67|1043.67|1047.81|1044.81|1046.67|1043.67|0
1736872790000|2025-01-14 16:39:50|1036.72|1033.72|1036.31|1033.31|1036.72|1033.72|1036.31|1033.31|0
1736891140000|2025-01-14 21:45:40|1059.08|1055.88|1059.49|1056.29|1059.49|1056.29|1059.08|1055.88|0
1736861210000|2025-01-14 13:26:50|1046.88|1043.88|1046.88|1043.88|1046.88|1043.88|1046.67|1043.67|0
1736891150000|2025-01-14 21:45:50|1059.7|1056.5|1059.91|1056.71|1059.91|1056.71|1059.49|1056.29|0
1736872800000|2025-01-14 16:40:00|1036.51|1033.51|1036.72|1033.72|1037.75|1034.75|1036.51|1033.51|0
1736861220000|2025-01-14 13:27:00|1047.09|1044.09|1046.88|1043.88|1047.09|1044.09|1046.88|1043.88|0
1736891160000|2025-01-14 21:46:00|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736872810000|2025-01-14 16:40:10|1036.93|1033.93|1037.34|1034.34|1037.34|1034.34|1036.82|1033.82|0
1736861230000|2025-01-14 13:27:10|1047.09|1044.09|1046.67|1043.67|1047.09|1044.09|1046.47|1043.47|0
1736891170000|2025-01-14 21:46:10|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736872820000|2025-01-14 16:40:20|1037.55|1034.55|1036.9|1033.9|1037.96|1034.96|1036.9|1033.9|0
1736861240000|2025-01-14 13:27:20|1046.88|1043.88|1046.47|1043.47|1046.88|1043.88|1046.47|1043.47|0
1736891180000|2025-01-14 21:46:20|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|0
1736872830000|2025-01-14 16:40:30|1035.87|1032.87|1036.65|1033.65|1036.65|1033.65|1035.46|1032.46|0
1736861250000|2025-01-14 13:27:30|1046.05|1043.05|1046.57|1043.57|1046.57|1043.57|1046.05|1043.05|0
1736891190000|2025-01-14 21:46:30|1060.32|1057.12|1060.12|1056.92|1060.32|1057.12|1060.12|1056.92|0
1736872840000|2025-01-14 16:40:40|1035.61|1032.61|1035.2|1032.2|1035.61|1032.61|1035.2|1032.2|0
1736861260000|2025-01-14 13:27:40|1046.67|1043.67|1047.09|1044.09|1047.09|1044.09|1046.67|1043.67|0
1736891210000|2025-01-14 21:46:50|1060.32|1057.12|1060.32|1057.12|1060.32|1057.12|1060.32|1057.12|0
1736872850000|2025-01-14 16:40:50|1035.41|1032.41|1035.61|1032.61|1035.61|1032.61|1035.2|1032.2|0
1736861270000|2025-01-14 13:27:50|1046.98|1043.98|1046.88|1043.88|1046.98|1043.98|1046.67|1043.67|0
1736891220000|2025-01-14 21:47:00|1060.12|1056.92|1059.7|1056.5|1060.12|1056.92|1059.7|1056.5|0
1736872860000|2025-01-14 16:41:00|1035|1032|1032.73|1029.73|1035.1|1032.1|1032.73|1029.73|0
1736861280000|2025-01-14 13:28:00|1046.67|1043.67|1047.09|1044.09|1047.09|1044.09|1046.67|1043.67|0
1736891230000|2025-01-14 21:47:10|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736872870000|2025-01-14 16:41:10|1032.94|1029.94|1032.32|1029.32|1032.94|1029.94|1032.21|1029.21|0
1736861290000|2025-01-14 13:28:10|1047.19|1044.19|1046.88|1043.88|1047.19|1044.19|1046.88|1043.88|0
1736891240000|2025-01-14 21:47:20|1059.59|1056.39|1059.7|1056.5|1059.7|1056.5|1059.59|1056.39|0
1736872880000|2025-01-14 16:41:20|1031.49|1028.49|1032.32|1029.32|1032.32|1029.32|1031.49|1028.49|0
1736861300000|2025-01-14 13:28:20|1046.98|1043.98|1047.09|1044.09|1047.09|1044.09|1046.98|1043.98|0
1736891250000|2025-01-14 21:47:30|1059.49|1056.29|1059.29|1056.09|1059.49|1056.29|1059.29|1056.09|0
1736872890000|2025-01-14 16:41:30|1032.11|1029.11|1031.7|1028.7|1032.11|1029.11|1031.7|1028.7|0
1736861310000|2025-01-14 13:28:30|1046.88|1043.88|1047.09|1044.09|1047.09|1044.09|1046.88|1043.88|0
1736891260000|2025-01-14 21:47:40|1059.18|1055.98|1059.08|1055.88|1059.18|1055.98|1059.08|1055.88|0
1736872900000|2025-01-14 16:41:40|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736861320000|2025-01-14 13:28:40|1047.29|1044.29|1046.98|1043.98|1047.29|1044.29|1046.88|1043.88|0
1736891270000|2025-01-14 21:47:50|1059.29|1056.09|1058.87|1055.67|1059.29|1056.09|1058.87|1055.67|0
1736872910000|2025-01-14 16:41:50|1030.46|1027.46|1030.67|1027.67|1030.67|1027.67|1030.46|1027.46|0
1736861330000|2025-01-14 13:28:50|1047.09|1044.09|1046.98|1043.98|1047.09|1044.09|1046.98|1043.98|0
1736891280000|2025-01-14 21:48:00|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736872920000|2025-01-14 16:42:00|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736861340000|2025-01-14 13:29:00|1047.19|1044.19|1047.71|1044.71|1048.12|1045.12|1047.19|1044.19|0
1736891290000|2025-01-14 21:48:10|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736872930000|2025-01-14 16:42:10|1030.05|1027.05|1030.05|1027.05|1030.46|1027.46|1029.85|1026.85|0
1736861350000|2025-01-14 13:29:10|1047.5|1044.5|1047.81|1044.81|1047.81|1044.81|1047.5|1044.5|0
1736891300000|2025-01-14 21:48:20|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736872940000|2025-01-14 16:42:20|1030.26|1027.26|1031.29|1028.29|1031.29|1028.29|1030.26|1027.26|0
1736861360000|2025-01-14 13:29:20|1047.6|1044.6|1048.01|1045.01|1048.12|1045.12|1047.6|1044.6|0
1736891310000|2025-01-14 21:48:30|1058.97|1055.77|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736872950000|2025-01-14 16:42:30|1031.7|1028.7|1031.29|1028.29|1031.7|1028.7|1030.98|1027.98|0
1736861370000|2025-01-14 13:29:30|1047.91|1044.91|1048.22|1045.22|1048.22|1045.22|1047.91|1044.91|0
1736891320000|2025-01-14 21:48:40|1058.76|1055.56|1058.76|1055.56|1058.76|1055.56|1058.66|1055.46|0
1736872960000|2025-01-14 16:42:40|1030.46|1027.46|1031.08|1028.08|1031.08|1028.08|1030.46|1027.46|0
1736861380000|2025-01-14 13:29:40|1048.33|1045.33|1048.43|1045.43|1049.05|1046.05|1048.33|1045.33|0
1736891330000|2025-01-14 21:48:50|1058.66|1055.46|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736872970000|2025-01-14 16:42:50|1030.88|1027.88|1031.49|1028.49|1031.49|1028.49|1030.88|1027.88|0
1736861390000|2025-01-14 13:29:50|1048.53|1045.53|1049.57|1046.57|1049.57|1046.57|1048.53|1045.53|0
1736891340000|2025-01-14 21:49:00|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736872980000|2025-01-14 16:43:00|1031.08|1028.08|1031.18|1028.18|1031.18|1028.18|1030.67|1027.67|0
1736891350000|2025-01-14 21:49:10|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736872990000|2025-01-14 16:43:10|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.46|1027.46|0
1736861400000|2025-01-14 13:30:00|1049.25|1046.25|1072.68|1069.68|1073.21|1070.21|1049.25|1046.25|0
1736891360000|2025-01-14 21:49:20|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736873000000|2025-01-14 16:43:20|1030.88|1027.88|1030.46|1027.46|1031.49|1028.49|1030.26|1027.26|0
1736861410000|2025-01-14 13:30:10|1076.75|1073.75|1076.85|1073.85|1079.25|1076.25|1076.75|1073.75|0
1736891370000|2025-01-14 21:49:30|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736873010000|2025-01-14 16:43:30|1030.26|1027.26|1029.02|1026.02|1030.26|1027.26|1028.41|1025.41|0
1736861420000|2025-01-14 13:30:20|1080.18|1077.18|1080.71|1077.71|1081.22|1078.22|1080.18|1077.18|0
1736891380000|2025-01-14 21:49:40|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736873020000|2025-01-14 16:43:40|1029.64|1026.64|1029.23|1026.23|1029.64|1026.64|1028.82|1025.82|0
1736861430000|2025-01-14 13:30:30|1081.01|1078.01|1079.45|1076.45|1081.01|1078.01|1077.47|1074.47|0
1736891400000|2025-01-14 21:50:00|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736873030000|2025-01-14 16:43:50|1028.82|1025.82|1028.61|1025.61|1029.02|1026.02|1028.61|1025.61|0
1736861440000|2025-01-14 13:30:40|1080.39|1077.39|1080.08|1077.08|1080.39|1077.39|1078.41|1075.41|0
1736891410000|2025-01-14 21:50:10|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736873040000|2025-01-14 16:44:00|1028|1025|1027.58|1024.58|1028.2|1025.2|1027.58|1024.58|0
1736861450000|2025-01-14 13:30:50|1079.97|1076.97|1079.55|1076.55|1080.39|1077.39|1079.55|1076.55|0
1736891420000|2025-01-14 21:50:20|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736873050000|2025-01-14 16:44:10|1028.61|1025.61|1028|1025|1028.61|1025.61|1027.79|1024.79|0
1736861460000|2025-01-14 13:31:00|1078.62|1075.62|1081.12|1078.12|1081.12|1078.12|1078.62|1075.62|0
1736891430000|2025-01-14 21:50:30|1058.97|1055.77|1059.29|1056.09|1059.29|1056.09|1058.87|1055.67|0
1736873060000|2025-01-14 16:44:20|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|0
1736861470000|2025-01-14 13:31:10|1081.75|1078.75|1081.75|1078.75|1081.96|1078.96|1081.75|1078.75|0
1736891440000|2025-01-14 21:50:40|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736873070000|2025-01-14 16:44:30|1027.79|1024.79|1028.41|1025.41|1028.41|1025.41|1027.79|1024.79|0
1736861480000|2025-01-14 13:31:20|1082.26|1079.26|1081.53|1078.53|1082.67|1079.67|1081.43|1078.43|0
1736891450000|2025-01-14 21:50:50|1058.97|1055.77|1059.08|1055.88|1059.08|1055.88|1058.97|1055.77|0
1736873080000|2025-01-14 16:44:40|1028.61|1025.61|1028.2|1025.2|1028.82|1025.82|1028.2|1025.2|0
1736861490000|2025-01-14 13:31:30|1081.21|1078.21|1080.04|1077.04|1081.83|1078.83|1080.04|1077.04|0
1736891460000|2025-01-14 21:51:00|1058.97|1055.77|1059.08|1055.88|1059.08|1055.88|1058.87|1055.67|0
1736873090000|2025-01-14 16:44:50|1028.41|1025.41|1028.3|1025.3|1028.82|1025.82|1028.3|1025.3|0
1736861500000|2025-01-14 13:31:40|1079.41|1076.41|1079.41|1076.41|1079.93|1076.93|1079.41|1076.41|0
1736891490000|2025-01-14 21:51:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736873100000|2025-01-14 16:45:00|1028.2|1025.2|1028.61|1025.61|1029.23|1026.23|1028.2|1025.2|0
1736861510000|2025-01-14 13:31:50|1079.3|1076.3|1079.83|1076.83|1080.04|1077.04|1079.3|1076.3|0
1736891510000|2025-01-14 21:51:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736873110000|2025-01-14 16:45:10|1029.02|1026.02|1028.82|1025.82|1029.02|1026.02|1028.82|1025.82|0
1736861520000|2025-01-14 13:32:00|1079.3|1076.3|1078.37|1075.37|1079.3|1076.3|1078.05|1075.05|0
1736891550000|2025-01-14 21:52:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736873120000|2025-01-14 16:45:20|1029.02|1026.02|1029.43|1026.43|1029.43|1026.43|1029.02|1026.02|0
1736861530000|2025-01-14 13:32:10|1078.58|1075.58|1080.55|1077.55|1080.55|1077.55|1078.58|1075.58|0
1736891560000|2025-01-14 21:52:40|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736873130000|2025-01-14 16:45:30|1029.23|1026.23|1029.43|1026.43|1029.43|1026.43|1029.23|1026.23|0
1736861540000|2025-01-14 13:32:20|1079.83|1076.83|1078.79|1075.79|1079.83|1076.83|1078.79|1075.79|0
1736891570000|2025-01-14 21:52:50|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|0
1736873140000|2025-01-14 16:45:40|1029.53|1026.53|1028.61|1025.61|1029.53|1026.53|1028.61|1025.61|0
1736861550000|2025-01-14 13:32:30|1078.37|1075.37|1077.64|1074.64|1078.47|1075.47|1077.64|1074.64|0
1736891580000|2025-01-14 21:53:00|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736873150000|2025-01-14 16:45:50|1028.09|1025.09|1027.38|1024.38|1028.09|1025.09|1027.38|1024.38|0
1736861560000|2025-01-14 13:32:40|1078.26|1075.26|1078.37|1075.37|1078.89|1075.89|1078.26|1075.26|0
1736891590000|2025-01-14 21:53:10|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|0
1736873160000|2025-01-14 16:46:00|1026.97|1023.97|1027.17|1024.17|1027.17|1024.17|1026.76|1023.76|0
1736861570000|2025-01-14 13:32:50|1078.89|1075.89|1077.12|1074.12|1078.89|1075.89|1077.12|1074.12|0
1736891600000|2025-01-14 21:53:20|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736873170000|2025-01-14 16:46:10|1027.38|1024.38|1027.79|1024.79|1027.79|1024.79|1026.76|1023.76|0
1736861580000|2025-01-14 13:33:00|1076.49|1073.49|1078.79|1075.79|1078.79|1075.79|1076.49|1073.49|0
1736891630000|2025-01-14 21:53:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736873180000|2025-01-14 16:46:20|1027.99|1024.99|1028.82|1025.82|1028.82|1025.82|1027.99|1024.99|0
1736861590000|2025-01-14 13:33:10|1077.95|1074.95|1077.74|1074.74|1078.16|1075.16|1077.74|1074.74|0
1736891640000|2025-01-14 21:54:00|1059.28|1056.08|1058.87|1055.67|1059.28|1056.08|1058.87|1055.67|0
1736873190000|2025-01-14 16:46:30|1029.23|1026.23|1028.92|1025.92|1029.23|1026.23|1028.82|1025.82|0
1736861600000|2025-01-14 13:33:20|1078.47|1075.47|1077.74|1074.74|1078.47|1075.47|1077.74|1074.74|0
1736891650000|2025-01-14 21:54:10|1058.66|1055.46|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736873200000|2025-01-14 16:46:40|1028.2|1025.2|1029.02|1026.02|1029.02|1026.02|1028.2|1025.2|0
1736861610000|2025-01-14 13:33:30|1077.95|1074.95|1077.64|1074.64|1078.16|1075.16|1076.91|1073.91|0
1736891660000|2025-01-14 21:54:20|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736873210000|2025-01-14 16:46:50|1028.61|1025.61|1029.02|1026.02|1029.23|1026.23|1028.61|1025.61|0
1736861620000|2025-01-14 13:33:40|1076.91|1073.91|1075.55|1072.55|1076.91|1073.91|1074.72|1071.72|0
1736891670000|2025-01-14 21:54:30|1058.66|1055.46|1058.45|1055.25|1058.66|1055.46|1058.45|1055.25|0
1736873220000|2025-01-14 16:47:00|1029.23|1026.23|1028.82|1025.82|1029.23|1026.23|1028.61|1025.61|0
1736861630000|2025-01-14 13:33:50|1074.62|1071.62|1076.49|1073.49|1076.49|1073.49|1074.62|1071.62|0
1736891690000|2025-01-14 21:54:50|1058.25|1055.05|1058.45|1055.25|1058.45|1055.25|1058.25|1055.05|0
1736873230000|2025-01-14 16:47:10|1029.02|1026.02|1029.64|1026.64|1030.26|1027.26|1029.02|1026.02|0
1736861640000|2025-01-14 13:34:00|1077.33|1074.33|1078.37|1075.37|1078.37|1075.37|1077.33|1074.33|0
1736891720000|2025-01-14 21:55:20|1058.66|1055.46|1058.45|1055.25|1058.87|1055.67|1058.45|1055.25|0
1736873240000|2025-01-14 16:47:20|1029.02|1026.02|1029.64|1026.64|1029.85|1026.85|1029.02|1026.02|0
1736861650000|2025-01-14 13:34:10|1077.64|1074.64|1077.12|1074.12|1077.64|1074.64|1077.12|1074.12|0
1736891740000|2025-01-14 21:55:40|1058.35|1055.15|1058.45|1055.25|1058.45|1055.25|1058.35|1055.15|0
1736873250000|2025-01-14 16:47:30|1029.23|1026.23|1029.02|1026.02|1029.43|1026.43|1028.92|1025.92|0
1736861660000|2025-01-14 13:34:20|1077.43|1074.43|1078.16|1075.16|1078.16|1075.16|1077.43|1074.43|0
1736891760000|2025-01-14 21:56:00|1058.55|1055.35|1058.55|1055.35|1058.55|1055.35|1058.55|1055.35|0
1736873260000|2025-01-14 16:47:40|1029.23|1026.23|1028.61|1025.61|1029.43|1026.43|1028.41|1025.41|0
1736861670000|2025-01-14 13:34:30|1078.05|1075.05|1076.7|1073.7|1078.05|1075.05|1076.7|1073.7|0
1736891770000|2025-01-14 21:56:10|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736873270000|2025-01-14 16:47:50|1028.82|1025.82|1027.89|1024.89|1028.82|1025.82|1027.79|1024.79|0
1736861680000|2025-01-14 13:34:40|1075.66|1072.66|1073.99|1070.99|1075.66|1072.66|1073.99|1070.99|0
1736891790000|2025-01-14 21:56:30|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736873280000|2025-01-14 16:48:00|1027.99|1024.99|1028.2|1025.2|1028.2|1025.2|1027.99|1024.99|0
1736861690000|2025-01-14 13:34:50|1075.66|1072.66|1074.2|1071.2|1075.87|1072.87|1074.2|1071.2|0
1736891800000|2025-01-14 21:56:40|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.66|1055.46|0
1736873290000|2025-01-14 16:48:10|1028.41|1025.41|1028.2|1025.2|1028.41|1025.41|1028.2|1025.2|0
1736891830000|2025-01-14 21:57:10|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736861700000|2025-01-14 13:35:00|1074.62|1071.62|1073.37|1070.37|1074.62|1071.62|1073.37|1070.37|0
1736873300000|2025-01-14 16:48:20|1028.82|1025.82|1028.41|1025.41|1028.82|1025.82|1027.99|1024.99|0
1736891840000|2025-01-14 21:57:20|1058.87|1055.67|1058.76|1055.56|1058.87|1055.67|1058.76|1055.56|0
1736861710000|2025-01-14 13:35:10|1072.85|1069.85|1072.64|1069.64|1072.85|1069.85|1071.71|1068.71|0
1736873310000|2025-01-14 16:48:30|1028.71|1025.71|1029.02|1026.02|1029.02|1026.02|1028.71|1025.71|0
1736891850000|2025-01-14 21:57:30|1058.87|1055.67|1058.87|1055.67|1058.97|1055.77|1058.87|1055.67|0
1736861720000|2025-01-14 13:35:20|1072.54|1069.54|1070.87|1067.87|1072.95|1069.95|1070.87|1067.87|0
1736873320000|2025-01-14 16:48:40|1029.12|1026.12|1028.82|1025.82|1029.23|1026.23|1028.82|1025.82|0
1736891860000|2025-01-14 21:57:40|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736861730000|2025-01-14 13:35:30|1070.46|1067.46|1070.04|1067.04|1070.46|1067.46|1069.83|1066.83|0
1736873330000|2025-01-14 16:48:50|1027.99|1024.99|1027.79|1024.79|1028.2|1025.2|1027.79|1024.79|0
1736891870000|2025-01-14 21:57:50|1058.97|1055.77|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736861740000|2025-01-14 13:35:40|1071.5|1068.5|1071.5|1068.5|1072.54|1069.54|1071.5|1068.5|0
1736873340000|2025-01-14 16:49:00|1027.99|1024.99|1028.2|1025.2|1028.2|1025.2|1027.99|1024.99|0
1736891890000|2025-01-14 21:58:10|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736861750000|2025-01-14 13:35:50|1070.87|1067.87|1070.87|1067.87|1071.08|1068.08|1070.67|1067.67|0
1736873350000|2025-01-14 16:49:10|1028.41|1025.41|1028.82|1025.82|1028.82|1025.82|1028.41|1025.41|0
1736891900000|2025-01-14 21:58:20|1058.76|1055.56|1058.66|1055.46|1058.76|1055.56|1058.66|1055.46|0
1736861760000|2025-01-14 13:36:00|1070.67|1067.67|1070.56|1067.56|1070.67|1067.67|1070.46|1067.46|0
1736873360000|2025-01-14 16:49:20|1029.02|1026.02|1029.64|1026.64|1029.94|1026.94|1029.02|1026.02|0
1736891920000|2025-01-14 21:58:40|1058.87|1055.67|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736861770000|2025-01-14 13:36:10|1071.08|1068.08|1072.12|1069.12|1072.12|1069.12|1071.08|1068.08|0
1736873370000|2025-01-14 16:49:30|1028.82|1025.82|1028.41|1025.41|1029.23|1026.23|1028.41|1025.41|0
1736891930000|2025-01-14 21:58:50|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736861780000|2025-01-14 13:36:20|1072.54|1069.54|1070.87|1067.87|1072.54|1069.54|1070.25|1067.25|0
1736873380000|2025-01-14 16:49:40|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|1027.58|1024.58|0
1736891940000|2025-01-14 21:59:00|1058.66|1055.46|1058.87|1055.67|1058.87|1055.67|1058.66|1055.46|0
1736861790000|2025-01-14 13:36:30|1070.25|1067.25|1070.87|1067.87|1070.87|1067.87|1069.83|1066.83|0
1736873390000|2025-01-14 16:49:50|1028.3|1025.3|1028.3|1025.3|1028.3|1025.3|1028.09|1025.09|0
1736891960000|2025-01-14 21:59:20|1058.76|1055.56|1058.55|1055.35|1058.87|1055.67|1058.55|1055.35|0
1736861800000|2025-01-14 13:36:40|1070.25|1067.25|1069.42|1066.42|1070.46|1067.46|1069.42|1066.42|0
1736891970000|2025-01-14 21:59:30|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736861810000|2025-01-14 13:36:50|1069.21|1066.21|1068.79|1065.79|1069.21|1066.21|1066.92|1063.92|0
1736873400000|2025-01-14 16:50:00|1028.09|1025.09|1027.58|1024.58|1028.41|1025.41|1027.58|1024.58|0
1736891990000|2025-01-14 21:59:50|1058.76|1055.56|1058.76|1055.56|1058.76|1055.56|1058.55|1055.35|0
1736861820000|2025-01-14 13:37:00|1069|1066|1067.55|1064.55|1069|1066|1067.55|1064.55|0
1736873410000|2025-01-14 16:50:10|1027.17|1024.17|1025.27|1022.27|1027.38|1024.38|1025.27|1022.27|0
1736892000000|2025-01-14 22:00:00|1058.49|1055.29|1058.49|1055.29|1058.49|1055.29|1058.49|1055.29|0
1736861830000|2025-01-14 13:37:10|1069.1|1066.1|1069|1066|1069.1|1066.1|1068.79|1065.79|0
1736873420000|2025-01-14 16:50:20|1025.78|1022.78|1026.09|1023.09|1026.09|1023.09|1025.27|1022.27|0
1736892010000|2025-01-14 22:00:10|1058.51|1055.31|1058.39|1055.19|1058.51|1055.31|1058.39|1055.19|0
1736861840000|2025-01-14 13:37:20|1068.17|1065.17|1069.83|1066.83|1069.83|1066.83|1068.17|1065.17|0
1736873430000|2025-01-14 16:50:30|1027.21|1024.21|1028.65|1025.65|1028.65|1025.65|1027.21|1024.21|0
1736892050000|2025-01-14 22:00:50|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736861850000|2025-01-14 13:37:30|1069.42|1066.42|1068.79|1065.79|1069.42|1066.42|1068.79|1065.79|0
1736873440000|2025-01-14 16:50:40|1028.24|1025.24|1029.06|1026.06|1029.06|1026.06|1028.24|1025.24|0
1736892060000|2025-01-14 22:01:00|1058.39|1055.19|1058.54|1055.34|1058.58|1055.38|1058.39|1055.19|0
1736861860000|2025-01-14 13:37:40|1069.42|1066.42|1069|1066|1069.42|1066.42|1068.79|1065.79|0
1736873450000|2025-01-14 16:50:50|1028.24|1025.24|1027.62|1024.62|1028.24|1025.24|1027.62|1024.62|0
1736892070000|2025-01-14 22:01:10|1058.6|1055.4|1058.51|1055.31|1058.6|1055.4|1058.51|1055.31|0
1736861870000|2025-01-14 13:37:50|1069.21|1066.21|1067.75|1064.75|1069.21|1066.21|1067.55|1064.55|0
1736873460000|2025-01-14 16:51:00|1027.82|1024.82|1027.21|1024.21|1027.82|1024.82|1027.21|1024.21|0
1736892080000|2025-01-14 22:01:20|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|0
1736861880000|2025-01-14 13:38:00|1065.68|1062.68|1064.43|1061.43|1066.09|1063.09|1064.02|1061.02|0
1736873470000|2025-01-14 16:51:10|1027.41|1024.41|1028.44|1025.44|1028.44|1025.44|1027.41|1024.41|0
1736892130000|2025-01-14 22:02:10|1058.51|1055.31|1058.49|1055.29|1058.58|1055.38|1058.49|1055.29|0
1736861890000|2025-01-14 13:38:10|1065.68|1062.68|1065.88|1062.88|1066.51|1063.51|1065.68|1062.68|0
1736873480000|2025-01-14 16:51:20|1028.65|1025.65|1028.44|1025.44|1028.85|1025.85|1028.44|1025.44|0
1736892210000|2025-01-14 22:03:30|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736861900000|2025-01-14 13:38:20|1065.36|1062.36|1066.72|1063.72|1066.72|1063.72|1065.36|1062.36|0
1736873490000|2025-01-14 16:51:30|1029.06|1026.06|1029.68|1026.68|1029.68|1026.68|1029.06|1026.06|0
1736892250000|2025-01-14 22:04:10|1058.39|1055.19|1058.39|1055.19|1058.39|1055.19|1058.39|1055.19|0
1736861910000|2025-01-14 13:38:30|1066.61|1063.61|1066.3|1063.3|1066.61|1063.61|1066.19|1063.19|0
1736873500000|2025-01-14 16:51:40|1029.47|1026.47|1029.26|1026.26|1029.47|1026.47|1029.26|1026.26|0
1736892300000|2025-01-14 22:05:00|1058.37|1055.17|1058.37|1055.17|1058.37|1055.17|1058.37|1055.17|0
1736861920000|2025-01-14 13:38:40|1067.44|1064.44|1067.44|1064.44|1068.17|1065.17|1067.13|1064.13|0
1736873510000|2025-01-14 16:51:50|1029.06|1026.06|1028.23|1025.23|1029.06|1026.06|1027.82|1024.82|0
1736892320000|2025-01-14 22:05:20|1058.24|1055.04|1058.21|1055.01|1058.3|1055.1|1058.21|1055.01|0
1736861930000|2025-01-14 13:38:50|1067.55|1064.55|1066.51|1063.51|1067.55|1064.55|1065.47|1062.47|0
1736873520000|2025-01-14 16:52:00|1028.85|1025.85|1028.03|1025.03|1028.85|1025.85|1028.03|1025.03|0
1736892330000|2025-01-14 22:05:30|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736861940000|2025-01-14 13:39:00|1067.34|1064.34|1067.85|1064.85|1067.96|1064.96|1067.34|1064.34|0
1736873530000|2025-01-14 16:52:10|1028.44|1025.44|1028.95|1025.95|1029.06|1026.06|1028.23|1025.23|0
1736892340000|2025-01-14 22:05:40|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736861950000|2025-01-14 13:39:10|1068.17|1065.17|1067.96|1064.96|1068.59|1065.59|1067.96|1064.96|0
1736873540000|2025-01-14 16:52:20|1029.26|1026.26|1029.47|1026.47|1029.47|1026.47|1029.26|1026.26|0
1736892350000|2025-01-14 22:05:50|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736861960000|2025-01-14 13:39:20|1067.85|1064.85|1068.38|1065.38|1068.38|1065.38|1067.85|1064.85|0
1736873550000|2025-01-14 16:52:30|1029.68|1026.68|1029.47|1026.47|1029.68|1026.68|1029.26|1026.26|0
1736892390000|2025-01-14 22:06:30|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736861970000|2025-01-14 13:39:30|1067.85|1064.85|1067.96|1064.96|1068.38|1065.38|1067.85|1064.85|0
1736873560000|2025-01-14 16:52:40|1029.06|1026.06|1027.82|1024.82|1029.26|1026.26|1027.82|1024.82|0
1736892410000|2025-01-14 22:06:50|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736861980000|2025-01-14 13:39:40|1068.38|1065.38|1069|1066|1069|1066|1068.17|1065.17|0
1736873570000|2025-01-14 16:52:50|1028.23|1025.23|1028.65|1025.65|1028.65|1025.65|1028.23|1025.23|0
1736892510000|2025-01-14 22:08:30|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736861990000|2025-01-14 13:39:50|1070.25|1067.25|1070.46|1067.46|1070.66|1067.66|1070.25|1067.25|0
1736873580000|2025-01-14 16:53:00|1028.44|1025.44|1028.65|1025.65|1028.85|1025.85|1028.44|1025.44|0
1736892530000|2025-01-14 22:08:50|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736862000000|2025-01-14 13:40:00|1070.14|1067.14|1069|1066|1070.14|1067.14|1069|1066|0
1736873590000|2025-01-14 16:53:10|1028.85|1025.85|1028.85|1025.85|1028.85|1025.85|1028.85|1025.85|0
1736892550000|2025-01-14 22:09:10|1058.27|1055.07|1058.27|1055.07|1058.27|1055.07|1058.27|1055.07|0
1736862010000|2025-01-14 13:40:10|1069.42|1066.42|1069|1066|1069.42|1066.42|1068.89|1065.89|0
1736873600000|2025-01-14 16:53:20|1028.23|1025.23|1028.03|1025.03|1028.23|1025.23|1028.03|1025.03|0
1736892560000|2025-01-14 22:09:20|1058.3|1055.1|1058.18|1054.98|1058.3|1055.1|1058.18|1054.98|0
1736862020000|2025-01-14 13:40:20|1068.79|1065.79|1068.38|1065.38|1068.79|1065.79|1068.38|1065.38|0
1736873610000|2025-01-14 16:53:30|1027.82|1024.82|1027.62|1024.62|1028.03|1025.03|1027.62|1024.62|0
1736892570000|2025-01-14 22:09:30|1058.21|1055.01|1058.06|1054.86|1058.21|1055.01|1058.06|1054.86|0
1736862030000|2025-01-14 13:40:30|1069.1|1066.1|1068.79|1065.79|1069.1|1066.1|1068.58|1065.58|0
1736873620000|2025-01-14 16:53:40|1027.82|1024.82|1028.23|1025.23|1028.44|1025.44|1027.82|1024.82|0
1736892580000|2025-01-14 22:09:40|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736862040000|2025-01-14 13:40:40|1069|1066|1069.42|1066.42|1069.62|1066.62|1069|1066|0
1736873630000|2025-01-14 16:53:50|1028.03|1025.03|1028.03|1025.03|1028.03|1025.03|1028.03|1025.03|0
1736892620000|2025-01-14 22:10:20|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736862050000|2025-01-14 13:40:50|1068.89|1065.89|1069.1|1066.1|1069.1|1066.1|1068.58|1065.58|0
1736873640000|2025-01-14 16:54:00|1028.23|1025.23|1027.82|1024.82|1028.23|1025.23|1027.82|1024.82|0
1736892650000|2025-01-14 22:10:50|1058.12|1054.92|1058.06|1054.86|1058.12|1054.92|1058.06|1054.86|0
1736862060000|2025-01-14 13:41:00|1068.58|1065.58|1067.13|1064.13|1068.79|1065.79|1067.13|1064.13|0
1736873650000|2025-01-14 16:54:10|1028.03|1025.03|1027.82|1024.82|1028.03|1025.03|1027.82|1024.82|0
1736892710000|2025-01-14 22:11:50|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736862070000|2025-01-14 13:41:10|1067.55|1064.55|1067.55|1064.55|1067.96|1064.96|1067.34|1064.34|0
1736873660000|2025-01-14 16:54:20|1027.21|1024.21|1026.38|1023.38|1027.21|1024.21|1026.38|1023.38|0
1736892720000|2025-01-14 22:12:00|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736862080000|2025-01-14 13:41:20|1067.65|1064.65|1067.65|1064.65|1067.75|1064.75|1067.34|1064.34|0
1736873670000|2025-01-14 16:54:30|1026.18|1023.18|1027.41|1024.41|1027.41|1024.41|1026.18|1023.18|0
1736892730000|2025-01-14 22:12:10|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736862090000|2025-01-14 13:41:30|1068.17|1065.17|1068.79|1065.79|1068.79|1065.79|1068.17|1065.17|0
1736873680000|2025-01-14 16:54:40|1027.82|1024.82|1027.82|1024.82|1027.82|1024.82|1027.62|1024.62|0
1736892740000|2025-01-14 22:12:20|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736862100000|2025-01-14 13:41:40|1069|1066|1068.68|1065.68|1069|1066|1068.58|1065.58|0
1736873690000|2025-01-14 16:54:50|1027.62|1024.62|1027.62|1024.62|1027.62|1024.62|1027.62|1024.62|0
1736892750000|2025-01-14 22:12:30|1058.08|1054.88|1058.21|1055.01|1058.21|1055.01|1058.08|1054.88|0
1736862110000|2025-01-14 13:41:50|1068.79|1065.79|1069.62|1066.62|1069.62|1066.62|1068.79|1065.79|0
1736892760000|2025-01-14 22:12:40|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736873700000|2025-01-14 16:55:00|1028.03|1025.03|1027.82|1024.82|1028.03|1025.03|1027.82|1024.82|0
1736862120000|2025-01-14 13:42:00|1069.83|1066.83|1069|1066|1069.83|1066.83|1069|1066|0
1736892770000|2025-01-14 22:12:50|1058.21|1055.01|1058.15|1054.95|1058.21|1055.01|1058.15|1054.95|0
1736873710000|2025-01-14 16:55:10|1028.44|1025.44|1029.06|1026.06|1029.06|1026.06|1028.44|1025.44|0
1736862130000|2025-01-14 13:42:10|1069.21|1066.21|1070.04|1067.04|1070.04|1067.04|1069.1|1066.1|0
1736892780000|2025-01-14 22:13:00|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736873720000|2025-01-14 16:55:20|1029.26|1026.26|1029.88|1026.88|1029.88|1026.88|1029.26|1026.26|0
1736862140000|2025-01-14 13:42:20|1070.56|1067.56|1069.1|1066.1|1070.56|1067.56|1069.1|1066.1|0
1736892840000|2025-01-14 22:14:00|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736873730000|2025-01-14 16:55:30|1029.26|1026.26|1029.26|1026.26|1029.26|1026.26|1029.06|1026.06|0
1736862150000|2025-01-14 13:42:30|1069.83|1066.83|1069.62|1066.62|1069.93|1066.93|1069.62|1066.62|0
1736892870000|2025-01-14 22:14:30|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736873740000|2025-01-14 16:55:40|1029.47|1026.47|1029.06|1026.06|1029.47|1026.47|1029.06|1026.06|0
1736862160000|2025-01-14 13:42:40|1069.52|1066.52|1068.89|1065.89|1069.52|1066.52|1068.89|1065.89|0
1736892940000|2025-01-14 22:15:40|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736873750000|2025-01-14 16:55:50|1028.65|1025.65|1028.23|1025.23|1028.65|1025.65|1027.92|1024.92|0
1736862170000|2025-01-14 13:42:50|1068.79|1065.79|1068.38|1065.38|1068.79|1065.79|1068.38|1065.38|0
1736892980000|2025-01-14 22:16:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736873760000|2025-01-14 16:56:00|1028.44|1025.44|1028.44|1025.44|1028.44|1025.44|1028.03|1025.03|0
1736862180000|2025-01-14 13:43:00|1068.58|1065.58|1068.06|1065.06|1068.58|1065.58|1067.75|1064.75|0
1736893000000|2025-01-14 22:16:40|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736873770000|2025-01-14 16:56:10|1027.92|1024.92|1027.72|1024.72|1027.92|1024.92|1027.72|1024.72|0
1736862190000|2025-01-14 13:43:10|1068.58|1065.58|1068.79|1065.79|1068.79|1065.79|1068.58|1065.58|0
1736893010000|2025-01-14 22:16:50|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736873780000|2025-01-14 16:56:20|1026.89|1023.89|1026.79|1023.79|1027.41|1024.41|1026.79|1023.79|0
1736862200000|2025-01-14 13:43:20|1068.68|1065.68|1068.89|1065.89|1068.89|1065.89|1068.68|1065.68|0
1736893030000|2025-01-14 22:17:10|1058.08|1054.88|1058.06|1054.86|1058.08|1054.88|1058.06|1054.86|0
1736873790000|2025-01-14 16:56:30|1026.38|1023.38|1027.21|1024.21|1027.21|1024.21|1026.38|1023.38|0
1736862210000|2025-01-14 13:43:30|1069|1066|1069|1066|1069|1066|1069|1066|0
1736893060000|2025-01-14 22:17:40|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736873800000|2025-01-14 16:56:40|1027|1024|1026.59|1023.59|1027.21|1024.21|1026.59|1023.59|0
1736862220000|2025-01-14 13:43:40|1069.1|1066.1|1069.52|1066.52|1069.52|1066.52|1069.1|1066.1|0
1736893100000|2025-01-14 22:18:20|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736873810000|2025-01-14 16:56:50|1026.79|1023.79|1026.59|1023.59|1026.79|1023.79|1026.59|1023.59|0
1736862230000|2025-01-14 13:43:50|1068.79|1065.79|1066.71|1063.71|1068.79|1065.79|1066.71|1063.71|0
1736893140000|2025-01-14 22:19:00|1058.12|1054.92|1058.15|1054.95|1058.15|1054.95|1058.12|1054.92|0
1736873820000|2025-01-14 16:57:00|1026.79|1023.79|1026.38|1023.38|1026.79|1023.79|1026.38|1023.38|0
1736862240000|2025-01-14 13:44:00|1066.51|1063.51|1066.51|1063.51|1066.51|1063.51|1065.47|1062.47|0
1736893150000|2025-01-14 22:19:10|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736873830000|2025-01-14 16:57:10|1024.33|1021.33|1024.53|1021.53|1024.53|1021.53|1024.12|1021.12|0
1736862250000|2025-01-14 13:44:10|1066.71|1063.71|1067.54|1064.54|1067.64|1064.64|1066.71|1063.71|0
1736893170000|2025-01-14 22:19:30|1057.75|1054.55|1057.78|1054.58|1057.78|1054.58|1057.75|1054.55|0
1736873840000|2025-01-14 16:57:20|1024.12|1021.12|1024.22|1021.22|1024.53|1021.53|1024.12|1021.12|0
1736862260000|2025-01-14 13:44:20|1067.75|1064.75|1068.17|1065.17|1068.17|1065.17|1067.75|1064.75|0
1736893190000|2025-01-14 22:19:50|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736873850000|2025-01-14 16:57:30|1024.12|1021.12|1023.92|1020.92|1024.12|1021.12|1023.92|1020.92|0
1736862270000|2025-01-14 13:44:30|1067.64|1064.64|1066.4|1063.4|1067.64|1064.64|1066.4|1063.4|0
1736873860000|2025-01-14 16:57:40|1023.71|1020.71|1022.68|1019.68|1023.71|1020.71|1022.68|1019.68|0
1736893200000|2025-01-14 22:20:00|1057.9|1054.7|1057.9|1054.7|1057.9|1054.7|1057.9|1054.7|0
1736862280000|2025-01-14 13:44:40|1066.3|1063.3|1066.19|1063.19|1066.3|1063.3|1066.19|1063.19|0
1736873870000|2025-01-14 16:57:50|1023.19|1020.19|1023.3|1020.3|1023.3|1020.3|1022.99|1019.99|0
1736893210000|2025-01-14 22:20:10|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736862290000|2025-01-14 13:44:50|1066.09|1063.09|1066.3|1063.3|1066.4|1063.4|1066.09|1063.09|0
1736873880000|2025-01-14 16:58:00|1023.09|1020.09|1022.48|1019.48|1023.3|1020.3|1022.48|1019.48|0
1736893230000|2025-01-14 22:20:30|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736862300000|2025-01-14 13:45:00|1067.23|1064.23|1066.51|1063.51|1067.54|1064.54|1066.51|1063.51|0
1736873890000|2025-01-14 16:58:10|1022.89|1019.89|1023.92|1020.92|1024.12|1021.12|1022.89|1019.89|0
1736893260000|2025-01-14 22:21:00|1060.62|1057.42|1060.62|1057.42|1060.62|1057.42|1060.62|1057.42|0
1736862310000|2025-01-14 13:45:10|1066.71|1063.71|1066.71|1063.71|1066.81|1063.81|1066.71|1063.71|0
1736873900000|2025-01-14 16:58:20|1023.71|1020.71|1023.92|1020.92|1023.92|1020.92|1023.5|1020.5|0
1736893270000|2025-01-14 22:21:10|1058.98|1055.78|1058.98|1055.78|1058.98|1055.78|1058.98|1055.78|0
1736862320000|2025-01-14 13:45:20|1067.23|1064.23|1068.58|1065.58|1068.58|1065.58|1067.13|1064.13|0
1736873910000|2025-01-14 16:58:30|1024.33|1021.33|1023.92|1020.92|1024.33|1021.33|1023.92|1020.92|0
1736893280000|2025-01-14 22:21:20|1058.44|1055.24|1059.27|1056.07|1059.27|1056.07|1058.44|1055.24|0
1736862330000|2025-01-14 13:45:30|1068.17|1065.17|1067.13|1064.13|1068.17|1065.17|1067.13|1064.13|0
1736873920000|2025-01-14 16:58:40|1023.71|1020.71|1024.94|1021.94|1024.94|1021.94|1023.71|1020.71|0
1736893370000|2025-01-14 22:22:50|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736862340000|2025-01-14 13:45:40|1067.34|1064.34|1069|1066|1069|1066|1067.34|1064.34|0
1736873930000|2025-01-14 16:58:50|1024.53|1021.53|1023.92|1020.92|1024.53|1021.53|1023.92|1020.92|0
1736893430000|2025-01-14 22:23:50|1059.27|1056.07|1059.27|1056.07|1059.27|1056.07|1059.27|1056.07|0
1736862350000|2025-01-14 13:45:50|1069.1|1066.1|1071.29|1068.29|1071.29|1068.29|1069.1|1066.1|0
1736873940000|2025-01-14 16:59:00|1023.71|1020.71|1023.3|1020.3|1024.12|1021.12|1023.3|1020.3|0
1736893460000|2025-01-14 22:24:20|1059.36|1056.16|1059.39|1056.19|1059.39|1056.19|1059.36|1056.16|0
1736862360000|2025-01-14 13:46:00|1071.08|1068.08|1071.08|1068.08|1071.18|1068.18|1070.87|1067.87|0
1736873950000|2025-01-14 16:59:10|1023.09|1020.09|1023.92|1020.92|1023.92|1020.92|1023.09|1020.09|0
1736893490000|2025-01-14 22:24:50|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736862370000|2025-01-14 13:46:10|1071.29|1068.29|1070.35|1067.35|1071.29|1068.29|1070.35|1067.35|0
1736873960000|2025-01-14 16:59:20|1023.5|1020.5|1023.92|1020.92|1023.92|1020.92|1023.5|1020.5|0
1736893710000|2025-01-14 22:28:30|1059.36|1056.16|1059.36|1056.16|1059.36|1056.16|1059.36|1056.16|0
1736862380000|2025-01-14 13:46:20|1070.25|1067.25|1069|1066|1070.25|1067.25|1069|1066|0
1736873970000|2025-01-14 16:59:30|1023.71|1020.71|1023.5|1020.5|1023.71|1020.71|1023.5|1020.5|0
1736893780000|2025-01-14 22:29:40|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|0
1736862390000|2025-01-14 13:46:30|1068.58|1065.58|1069.21|1066.21|1069.62|1066.62|1068.48|1065.48|0
1736873980000|2025-01-14 16:59:40|1023.3|1020.3|1023.71|1020.71|1023.71|1020.71|1023.3|1020.3|0
1736893800000|2025-01-14 22:30:00|1059.42|1056.22|1059.42|1056.22|1059.42|1056.22|1059.42|1056.22|0
1736862400000|2025-01-14 13:46:40|1069|1066|1069.51|1066.51|1069.51|1066.51|1069|1066|0
1736873990000|2025-01-14 16:59:50|1022.48|1019.48|1022.27|1019.27|1022.48|1019.48|1022.27|1019.27|0
1736893830000|2025-01-14 22:30:30|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|0
1736862410000|2025-01-14 13:46:50|1069.62|1066.62|1069.41|1066.41|1069.62|1066.62|1069.41|1066.41|0
1736893920000|2025-01-14 22:32:00|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736874000000|2025-01-14 17:00:00|1021.66|1018.66|1021.25|1018.25|1021.86|1018.86|1021.25|1018.25|0
1736862420000|2025-01-14 13:47:00|1069.72|1066.72|1070.87|1067.87|1070.87|1067.87|1069.72|1066.72|0
1736893930000|2025-01-14 22:32:10|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736874010000|2025-01-14 17:00:10|1021.04|1018.04|1020.42|1017.42|1021.04|1018.04|1020.42|1017.42|0
1736862430000|2025-01-14 13:47:10|1070.45|1067.45|1071.08|1068.08|1071.08|1068.08|1070.45|1067.45|0
1736893950000|2025-01-14 22:32:30|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736874020000|2025-01-14 17:00:20|1020.63|1017.63|1021.04|1018.04|1021.04|1018.04|1020.63|1017.63|0
1736862440000|2025-01-14 13:47:20|1070.87|1067.87|1070.66|1067.66|1070.87|1067.87|1070.66|1067.66|0
1736894000000|2025-01-14 22:33:20|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736874030000|2025-01-14 17:00:30|1020.83|1017.83|1021.45|1018.45|1021.45|1018.45|1020.63|1017.63|0
1736862450000|2025-01-14 13:47:30|1070.25|1067.25|1070.45|1067.45|1070.45|1067.45|1070.25|1067.25|0
1736894020000|2025-01-14 22:33:40|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736874040000|2025-01-14 17:00:40|1021.66|1018.66|1021.04|1018.04|1021.66|1018.66|1021.04|1018.04|0
1736862460000|2025-01-14 13:47:40|1070.66|1067.66|1070.66|1067.66|1070.76|1067.76|1070.66|1067.66|0
1736894160000|2025-01-14 22:36:00|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|0
1736874050000|2025-01-14 17:00:50|1021.25|1018.25|1020.42|1017.42|1021.45|1018.45|1020.42|1017.42|0
1736862470000|2025-01-14 13:47:50|1070.87|1067.87|1071.08|1068.08|1071.08|1068.08|1070.87|1067.87|0
1736894170000|2025-01-14 22:36:10|1059.11|1055.91|1059.11|1055.91|1059.11|1055.91|1059.11|1055.91|0
1736874060000|2025-01-14 17:01:00|1020.63|1017.63|1021.45|1018.45|1021.45|1018.45|1020.63|1017.63|0
1736862480000|2025-01-14 13:48:00|1070.87|1067.87|1070.66|1067.66|1070.87|1067.87|1070.66|1067.66|0
1736894180000|2025-01-14 22:36:20|1059.21|1056.01|1059.08|1055.88|1059.21|1056.01|1059.08|1055.88|0
1736874070000|2025-01-14 17:01:10|1021.04|1018.04|1021.66|1018.66|1021.66|1018.66|1021.04|1018.04|0
1736862490000|2025-01-14 13:48:10|1070.87|1067.87|1070.97|1067.97|1070.97|1067.97|1070.87|1067.87|0
1736894190000|2025-01-14 22:36:30|1059.17|1055.97|1059.02|1055.82|1059.17|1055.97|1059.02|1055.82|0
1736874080000|2025-01-14 17:01:20|1022.07|1019.07|1021.66|1018.66|1022.07|1019.07|1021.24|1018.24|0
1736862500000|2025-01-14 13:48:20|1071.18|1068.18|1073.16|1070.16|1073.16|1070.16|1071.18|1068.18|0
1736894200000|2025-01-14 22:36:40|1059.17|1055.97|1059.17|1055.97|1059.17|1055.97|1059.17|1055.97|0
1736874090000|2025-01-14 17:01:30|1021.02|1018.02|1021.02|1018.02|1021.02|1018.02|1020.81|1017.81|0
1736862510000|2025-01-14 13:48:30|1072.74|1069.74|1072.43|1069.43|1072.74|1069.74|1071.91|1068.91|0
1736894220000|2025-01-14 22:37:00|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|0
1736874100000|2025-01-14 17:01:40|1020.81|1017.81|1021.8|1018.8|1021.8|1018.8|1020.81|1017.81|0
1736862520000|2025-01-14 13:48:40|1072.33|1069.33|1072.43|1069.43|1072.53|1069.53|1072.33|1069.33|0
1736894270000|2025-01-14 22:37:50|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|0
1736874110000|2025-01-14 17:01:50|1022.01|1019.01|1022.63|1019.63|1022.63|1019.63|1021.6|1018.6|0
1736862530000|2025-01-14 13:48:50|1072.95|1069.95|1073.37|1070.37|1073.37|1070.37|1072.95|1069.95|0
1736894280000|2025-01-14 22:38:00|1059.3|1056.1|1059.26|1056.06|1059.3|1056.1|1059.26|1056.06|0
1736874120000|2025-01-14 17:02:00|1022.72|1019.72|1022.42|1019.42|1023.24|1020.24|1022.42|1019.42|0
1736862540000|2025-01-14 13:49:00|1073.16|1070.16|1073.37|1070.37|1073.58|1070.58|1073.16|1070.16|0
1736894300000|2025-01-14 22:38:20|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.06|1055.86|0
1736874130000|2025-01-14 17:02:10|1022.22|1019.22|1022.42|1019.42|1022.42|1019.42|1022.22|1019.22|0
1736862550000|2025-01-14 13:49:10|1072.95|1069.95|1073.16|1070.16|1073.37|1070.37|1072.95|1069.95|0
1736894350000|2025-01-14 22:39:10|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736874140000|2025-01-14 17:02:20|1022.63|1019.63|1022.72|1019.72|1023.04|1020.04|1022.63|1019.63|0
1736862560000|2025-01-14 13:49:20|1073.57|1070.57|1073.47|1070.47|1073.57|1070.57|1073.16|1070.16|0
1736894410000|2025-01-14 22:40:10|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736874150000|2025-01-14 17:02:30|1022.83|1019.83|1023.45|1020.45|1023.45|1020.45|1022.83|1019.83|0
1736862570000|2025-01-14 13:49:30|1073.57|1070.57|1073.37|1070.37|1073.57|1070.57|1073.37|1070.37|0
1736894440000|2025-01-14 22:40:40|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|0
1736874160000|2025-01-14 17:02:40|1023.24|1020.24|1021.8|1018.8|1023.24|1020.24|1021.8|1018.8|0
1736862580000|2025-01-14 13:49:40|1073.16|1070.16|1073.16|1070.16|1073.16|1070.16|1072.95|1069.95|0
1736894460000|2025-01-14 22:41:00|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736874170000|2025-01-14 17:02:50|1021.6|1018.6|1020.98|1017.98|1021.6|1018.6|1020.98|1017.98|0
1736862590000|2025-01-14 13:49:50|1073.37|1070.37|1073.78|1070.78|1073.78|1070.78|1073.37|1070.37|0
1736894470000|2025-01-14 22:41:10|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|0
1736874180000|2025-01-14 17:03:00|1021.39|1018.39|1022.01|1019.01|1022.01|1019.01|1020.98|1017.98|0
1736862600000|2025-01-14 13:50:00|1073.99|1070.99|1074.82|1071.82|1074.82|1071.82|1073.99|1070.99|0
1736894480000|2025-01-14 22:41:20|1059.15|1055.95|1059.15|1055.95|1059.15|1055.95|1059.15|1055.95|0
1736874190000|2025-01-14 17:03:10|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|0
1736862610000|2025-01-14 13:50:10|1074.62|1071.62|1075.03|1072.03|1075.45|1072.45|1073.99|1070.99|0
1736894490000|2025-01-14 22:41:30|1059.02|1055.82|1059.02|1055.82|1059.02|1055.82|1059.02|1055.82|0
1736874200000|2025-01-14 17:03:20|1022.01|1019.01|1022.83|1019.83|1023.04|1020.04|1022.01|1019.01|0
1736862620000|2025-01-14 13:50:20|1074.82|1071.82|1074.2|1071.2|1074.82|1071.82|1074.2|1071.2|0
1736894500000|2025-01-14 22:41:40|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|0
1736874210000|2025-01-14 17:03:30|1022.01|1019.01|1022.42|1019.42|1022.42|1019.42|1021.6|1018.6|0
1736862630000|2025-01-14 13:50:30|1074.62|1071.62|1074.62|1071.62|1074.62|1071.62|1074.62|1071.62|0
1736894510000|2025-01-14 22:41:50|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736874220000|2025-01-14 17:03:40|1022.21|1019.21|1022.42|1019.42|1022.42|1019.42|1022.21|1019.21|0
1736862640000|2025-01-14 13:50:40|1074.51|1071.51|1074.2|1071.2|1074.51|1071.51|1074.2|1071.2|0
1736894530000|2025-01-14 22:42:10|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736874230000|2025-01-14 17:03:50|1022.83|1019.83|1021.8|1018.8|1022.83|1019.83|1021.8|1018.8|0
1736862650000|2025-01-14 13:50:50|1074.41|1071.41|1074.2|1071.2|1074.41|1071.41|1074.2|1071.2|0
1736894580000|2025-01-14 22:43:00|1058.93|1055.73|1058.93|1055.73|1058.93|1055.73|1058.93|1055.73|0
1736874240000|2025-01-14 17:04:00|1021.6|1018.6|1023.24|1020.24|1023.24|1020.24|1021.6|1018.6|0
1736862660000|2025-01-14 13:51:00|1073.99|1070.99|1074.41|1071.41|1074.62|1071.62|1073.99|1070.99|0
1736894590000|2025-01-14 22:43:10|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|0
1736874250000|2025-01-14 17:04:10|1023.34|1020.34|1023.86|1020.86|1023.86|1020.86|1023.24|1020.24|0
1736862670000|2025-01-14 13:51:10|1073.78|1070.78|1073.57|1070.57|1074.2|1071.2|1073.57|1070.57|0
1736894600000|2025-01-14 22:43:20|1058.68|1055.48|1058.68|1055.48|1058.68|1055.48|1058.68|1055.48|0
1736874260000|2025-01-14 17:04:20|1023.65|1020.65|1024.06|1021.06|1024.27|1021.27|1023.65|1020.65|0
1736862680000|2025-01-14 13:51:20|1073.37|1070.37|1073.57|1070.57|1073.67|1070.67|1073.37|1070.37|0
1736894610000|2025-01-14 22:43:30|1058.77|1055.57|1058.5|1055.3|1058.77|1055.57|1058.5|1055.3|0
1736874270000|2025-01-14 17:04:30|1024.47|1021.47|1024.27|1021.27|1024.47|1021.47|1024.06|1021.06|0
1736862690000|2025-01-14 13:51:30|1073.37|1070.37|1073.57|1070.57|1073.57|1070.57|1073.16|1070.16|0
1736894620000|2025-01-14 22:43:40|1058.62|1055.42|1058.66|1055.46|1058.66|1055.46|1058.62|1055.42|0
1736874280000|2025-01-14 17:04:40|1024.47|1021.47|1024.27|1021.27|1025.3|1022.3|1024.06|1021.06|0
1736862700000|2025-01-14 13:51:40|1073.99|1070.99|1073.67|1070.67|1073.99|1070.99|1073.67|1070.67|0
1736894640000|2025-01-14 22:44:00|1058.62|1055.42|1058.56|1055.36|1058.62|1055.42|1058.56|1055.36|0
1736874290000|2025-01-14 17:04:50|1024.47|1021.47|1024.27|1021.27|1025.09|1022.09|1024.27|1021.27|0
1736862710000|2025-01-14 13:51:50|1073.57|1070.57|1072.95|1069.95|1073.78|1070.78|1072.95|1069.95|0
1736894680000|2025-01-14 22:44:40|1058.47|1055.27|1058.47|1055.27|1058.47|1055.27|1058.47|1055.27|0
1736874300000|2025-01-14 17:05:00|1024.47|1021.47|1023.45|1020.45|1024.47|1021.47|1023.45|1020.45|0
1736862720000|2025-01-14 13:52:00|1072.74|1069.74|1072.33|1069.33|1072.74|1069.74|1071.91|1068.91|0
1736894700000|2025-01-14 22:45:00|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|0
1736874310000|2025-01-14 17:05:10|1023.86|1020.86|1023.54|1020.54|1024.06|1021.06|1023.24|1020.24|0
1736862730000|2025-01-14 13:52:10|1072.53|1069.53|1072.74|1069.74|1072.95|1069.95|1072.53|1069.53|0
1736894710000|2025-01-14 22:45:10|1058.47|1055.27|1058.41|1055.21|1058.47|1055.27|1058.41|1055.21|0
1736874320000|2025-01-14 17:05:20|1023.65|1020.65|1023.45|1020.45|1023.65|1020.65|1023.45|1020.45|0
1736862740000|2025-01-14 13:52:20|1072.33|1069.33|1071.08|1068.08|1072.33|1069.33|1071.08|1068.08|0
1736894750000|2025-01-14 22:45:50|1058.5|1055.3|1058.56|1055.36|1058.56|1055.36|1058.5|1055.3|0
1736874330000|2025-01-14 17:05:30|1023.24|1020.24|1023.04|1020.04|1023.45|1020.45|1023.04|1020.04|0
1736862750000|2025-01-14 13:52:30|1070.25|1067.25|1069.21|1066.21|1070.87|1067.87|1069.21|1066.21|0
1736894760000|2025-01-14 22:46:00|1058.47|1055.27|1058.5|1055.3|1058.5|1055.3|1058.47|1055.27|0
1736874340000|2025-01-14 17:05:40|1022.83|1019.83|1023.04|1020.04|1023.04|1020.04|1022.83|1019.83|0
1736862760000|2025-01-14 13:52:40|1069.41|1066.41|1069.83|1066.83|1069.93|1066.93|1069.41|1066.41|0
1736894840000|2025-01-14 22:47:20|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736874350000|2025-01-14 17:05:50|1023.24|1020.24|1023.45|1020.45|1023.45|1020.45|1023.24|1020.24|0
1736862770000|2025-01-14 13:52:50|1069.62|1066.62|1068.37|1065.37|1069.62|1066.62|1068.17|1065.17|0
1736894870000|2025-01-14 22:47:50|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|0
1736874360000|2025-01-14 17:06:00|1023.04|1020.04|1023.04|1020.04|1023.34|1020.34|1023.04|1020.04|0
1736862780000|2025-01-14 13:53:00|1067.33|1064.33|1067.75|1064.75|1067.96|1064.96|1067.33|1064.33|0
1736894910000|2025-01-14 22:48:30|1058.35|1055.15|1058.35|1055.15|1058.35|1055.15|1058.35|1055.15|0
1736874370000|2025-01-14 17:06:10|1022.83|1019.83|1023.24|1020.24|1023.24|1020.24|1022.42|1019.42|0
1736862790000|2025-01-14 13:53:10|1067.96|1064.96|1067.96|1064.96|1067.96|1064.96|1067.02|1064.02|0
1736894990000|2025-01-14 22:49:50|1058.5|1055.3|1058.59|1055.39|1058.59|1055.39|1058.5|1055.3|0
1736874380000|2025-01-14 17:06:20|1023.34|1020.34|1023.86|1020.86|1023.86|1020.86|1023.34|1020.34|0
1736862800000|2025-01-14 13:53:20|1067.54|1064.54|1066.81|1063.81|1067.54|1064.54|1066.81|1063.81|0
1736895000000|2025-01-14 22:50:00|1058.62|1055.42|1058.62|1055.42|1058.62|1055.42|1058.62|1055.42|0
1736874390000|2025-01-14 17:06:30|1023.65|1020.65|1025.09|1022.09|1025.09|1022.09|1023.65|1020.65|0
1736862810000|2025-01-14 13:53:30|1066.5|1063.5|1066.4|1063.4|1067.13|1064.13|1066.4|1063.4|0
1736895060000|2025-01-14 22:51:00|1058.56|1055.36|1058.56|1055.36|1058.56|1055.36|1058.56|1055.36|0
1736874400000|2025-01-14 17:06:40|1025.5|1022.5|1027.24|1024.24|1027.24|1024.24|1025.5|1022.5|0
1736862820000|2025-01-14 13:53:40|1066.92|1063.92|1067.54|1064.54|1067.96|1064.96|1066.92|1063.92|0
1736895140000|2025-01-14 22:52:20|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|0
1736874410000|2025-01-14 17:06:50|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736862830000|2025-01-14 13:53:50|1067.64|1064.64|1067.54|1064.54|1067.64|1064.64|1067.13|1064.13|0
1736895160000|2025-01-14 22:52:40|1058.53|1055.33|1058.59|1055.39|1058.59|1055.39|1058.47|1055.27|0
1736874420000|2025-01-14 17:07:00|1028.26|1025.26|1027.85|1024.85|1028.26|1025.26|1027.65|1024.65|0
1736862840000|2025-01-14 13:54:00|1066.5|1063.5|1066.71|1063.71|1067.13|1064.13|1066.5|1063.5|0
1736895170000|2025-01-14 22:52:50|1058.53|1055.33|1058.4|1055.2|1058.53|1055.33|1058.38|1055.18|0
1736874430000|2025-01-14 17:07:10|1027.65|1024.65|1027.44|1024.44|1027.65|1024.65|1026.83|1023.83|0
1736862850000|2025-01-14 13:54:10|1067.33|1064.33|1068.58|1065.58|1068.58|1065.58|1067.33|1064.33|0
1736895180000|2025-01-14 22:53:00|1058.5|1055.3|1058.59|1055.39|1058.59|1055.39|1058.5|1055.3|0
1736874440000|2025-01-14 17:07:20|1027.65|1024.65|1027.65|1024.65|1027.85|1024.85|1027.65|1024.65|0
1736862860000|2025-01-14 13:54:20|1069.21|1066.21|1068.47|1065.47|1069.21|1066.21|1068.47|1065.47|0
1736874450000|2025-01-14 17:07:30|1028.06|1025.06|1028.26|1025.26|1028.47|1025.47|1028.06|1025.06|0
1736895300000|2025-01-14 22:55:00|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736862870000|2025-01-14 13:54:30|1068.17|1065.17|1068.37|1065.37|1068.58|1065.58|1068.17|1065.17|0
1736874460000|2025-01-14 17:07:40|1028.88|1025.88|1029.09|1026.09|1029.29|1026.29|1028.88|1025.88|0
1736895310000|2025-01-14 22:55:10|1058.89|1055.69|1059.05|1055.85|1059.14|1055.94|1058.89|1055.69|0
1736862880000|2025-01-14 13:54:40|1069|1066|1068.79|1065.79|1069.41|1066.41|1068.58|1065.58|0
1736874470000|2025-01-14 17:07:50|1029.29|1026.29|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736895320000|2025-01-14 22:55:20|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|0
1736862890000|2025-01-14 13:54:50|1068.58|1065.58|1069.51|1066.51|1069.51|1066.51|1068.58|1065.58|0
1736874480000|2025-01-14 17:08:00|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|0
1736895330000|2025-01-14 22:55:30|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736874490000|2025-01-14 17:08:10|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|0
1736862900000|2025-01-14 13:55:00|1069.41|1066.41|1069.2|1066.2|1069.41|1066.41|1068.37|1065.37|0
1736895480000|2025-01-14 22:58:00|1059.05|1055.85|1059.05|1055.85|1059.05|1055.85|1059.05|1055.85|0
1736862910000|2025-01-14 13:55:10|1069.41|1066.41|1069.62|1066.62|1069.62|1066.62|1069.41|1066.41|0
1736895500000|2025-01-14 22:58:20|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736862920000|2025-01-14 13:55:20|1069.2|1066.2|1068.37|1065.37|1069.2|1066.2|1068.37|1065.37|0
1736895510000|2025-01-14 22:58:30|1058.8|1055.6|1058.77|1055.57|1058.8|1055.6|1058.77|1055.57|0
1736862930000|2025-01-14 13:55:30|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|1068.89|1065.89|0
1736895550000|2025-01-14 22:59:10|1058.8|1055.6|1058.8|1055.6|1058.8|1055.6|1058.8|1055.6|0
1736862940000|2025-01-14 13:55:40|1068.79|1065.79|1068.17|1065.17|1068.89|1065.89|1068.17|1065.17|0
1736895560000|2025-01-14 22:59:20|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736874500000|2025-01-14 17:08:20|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|1028.88|1025.88|0
1736862950000|2025-01-14 13:55:50|1067.54|1064.54|1068.06|1065.06|1068.06|1065.06|1067.54|1064.54|0
1736895570000|2025-01-14 22:59:30|1059.05|1055.85|1058.8|1055.6|1059.05|1055.85|1058.77|1055.57|0
1736874510000|2025-01-14 17:08:30|1029.29|1026.29|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736862960000|2025-01-14 13:56:00|1068.17|1065.17|1068.79|1065.79|1069|1066|1068.17|1065.17|0
1736895590000|2025-01-14 22:59:50|1058.53|1055.33|1058.8|1055.6|1058.8|1055.6|1058.53|1055.33|0
1736874520000|2025-01-14 17:08:40|1029.5|1026.5|1029.7|1026.7|1029.7|1026.7|1029.5|1026.5|0
1736862970000|2025-01-14 13:56:10|1069|1066|1068.89|1065.89|1069|1066|1068.79|1065.79|0
1736895600000|2025-01-14 23:00:00|1058.89|1055.69|1058.89|1055.69|1058.89|1055.69|1058.69|1055.49|0
1736874530000|2025-01-14 17:08:50|1029.5|1026.5|1029.91|1026.91|1030.11|1027.11|1029.5|1026.5|0
1736862980000|2025-01-14 13:56:20|1069|1066|1067.75|1064.75|1069|1066|1067.75|1064.75|0
1736895610000|2025-01-14 23:00:10|1058.06|1054.86|1058.69|1055.49|1058.79|1055.59|1058.06|1054.86|0
1736874540000|2025-01-14 17:09:00|1029.29|1026.29|1028.47|1025.47|1029.5|1026.5|1028.47|1025.47|0
1736862990000|2025-01-14 13:56:30|1067.64|1064.64|1067.64|1064.64|1067.64|1064.64|1067.64|1064.64|0
1736895620000|2025-01-14 23:00:20|1058.27|1055.07|1058.38|1055.18|1058.48|1055.28|1058.27|1055.07|0
1736874550000|2025-01-14 17:09:10|1028.26|1025.26|1028.26|1025.26|1028.47|1025.47|1028.26|1025.26|0
1736863000000|2025-01-14 13:56:40|1067.33|1064.33|1066.5|1063.5|1067.33|1064.33|1066.5|1063.5|0
1736895630000|2025-01-14 23:00:30|1058.48|1055.28|1059|1055.8|1059|1055.8|1058.38|1055.18|0
1736874560000|2025-01-14 17:09:20|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736863010000|2025-01-14 13:56:50|1066.92|1063.92|1066.5|1063.5|1067.13|1064.13|1066.5|1063.5|0
1736895640000|2025-01-14 23:00:40|1058.79|1055.59|1058.17|1054.97|1058.79|1055.59|1058.17|1054.97|0
1736874570000|2025-01-14 17:09:30|1027.85|1024.85|1028.68|1025.68|1028.68|1025.68|1027.85|1024.85|0
1736863020000|2025-01-14 13:57:00|1066.09|1063.09|1063.8|1060.8|1066.09|1063.09|1063.8|1060.8|0
1736895650000|2025-01-14 23:00:50|1058.27|1055.07|1059|1055.8|1059|1055.8|1058.27|1055.07|0
1736874580000|2025-01-14 17:09:40|1028.06|1025.06|1027.85|1024.85|1028.06|1025.06|1027.85|1024.85|0
1736863030000|2025-01-14 13:57:10|1064.43|1061.43|1064.84|1061.84|1065.36|1062.36|1064.43|1061.43|0
1736895660000|2025-01-14 23:01:00|1058.17|1054.97|1057.55|1054.35|1058.17|1054.97|1057.55|1054.35|0
1736874590000|2025-01-14 17:09:50|1028.06|1025.06|1028.06|1025.06|1028.06|1025.06|1027.85|1024.85|0
1736863040000|2025-01-14 13:57:20|1064.11|1061.11|1064.43|1061.43|1064.43|1061.43|1064.11|1061.11|0
1736895670000|2025-01-14 23:01:10|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|0
1736874600000|2025-01-14 17:10:00|1029.09|1026.09|1029.91|1026.91|1029.91|1026.91|1029.09|1026.09|0
1736863050000|2025-01-14 13:57:30|1064.22|1061.22|1065.05|1062.05|1065.05|1062.05|1063.9|1060.9|0
1736895680000|2025-01-14 23:01:20|1057.76|1054.56|1057.76|1054.56|1057.76|1054.56|1057.55|1054.35|0
1736874610000|2025-01-14 17:10:10|1030.11|1027.11|1029.91|1026.91|1030.11|1027.11|1029.91|1026.91|0
1736863060000|2025-01-14 13:57:40|1065.36|1062.36|1065.26|1062.26|1065.36|1062.36|1065.05|1062.05|0
1736895690000|2025-01-14 23:01:30|1057.55|1054.35|1057.96|1054.76|1057.96|1054.76|1057.55|1054.35|0
1736874620000|2025-01-14 17:10:20|1030.11|1027.11|1029.7|1026.7|1030.11|1027.11|1029.5|1026.5|0
1736863070000|2025-01-14 13:57:50|1065.46|1062.46|1061.94|1058.94|1065.67|1062.67|1061.94|1058.94|0
1736895710000|2025-01-14 23:01:50|1058.06|1054.86|1057.96|1054.76|1058.06|1054.86|1057.76|1054.56|0
1736874630000|2025-01-14 17:10:30|1029.29|1026.29|1030.11|1027.11|1030.11|1027.11|1029.29|1026.29|0
1736863080000|2025-01-14 13:58:00|1062.56|1059.56|1063.24|1060.24|1063.24|1060.24|1062.35|1059.35|0
1736895720000|2025-01-14 23:02:00|1058.59|1055.39|1058.06|1054.86|1058.59|1055.39|1058.06|1054.86|0
1736874640000|2025-01-14 17:10:40|1029.5|1026.5|1029.09|1026.09|1029.7|1026.7|1029.09|1026.09|0
1736863090000|2025-01-14 13:58:10|1063.77|1060.77|1064.6|1061.6|1064.6|1061.6|1063.77|1060.77|0
1736895730000|2025-01-14 23:02:10|1058.17|1054.97|1058.59|1055.39|1058.59|1055.39|1058.17|1054.97|0
1736874650000|2025-01-14 17:10:50|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|0
1736863100000|2025-01-14 13:58:20|1064.81|1061.81|1065.64|1062.64|1065.64|1062.64|1064.6|1061.6|0
1736895750000|2025-01-14 23:02:30|1058.79|1055.59|1058.48|1055.28|1058.79|1055.59|1058.48|1055.28|0
1736874660000|2025-01-14 17:11:00|1029.91|1026.91|1029.7|1026.7|1029.91|1026.91|1029.7|1026.7|0
1736863110000|2025-01-14 13:58:30|1065.22|1062.22|1065.43|1062.43|1065.43|1062.43|1065.01|1062.01|0
1736895760000|2025-01-14 23:02:40|1058.38|1055.18|1058.17|1054.97|1058.38|1055.18|1058.17|1054.97|0
1736874670000|2025-01-14 17:11:10|1029.5|1026.5|1029.91|1026.91|1029.91|1026.91|1029.5|1026.5|0
1736863120000|2025-01-14 13:58:40|1065.22|1062.22|1065.64|1062.64|1065.64|1062.64|1065.22|1062.22|0
1736895770000|2025-01-14 23:02:50|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|0
1736874680000|2025-01-14 17:11:20|1030.11|1027.11|1030.94|1027.94|1030.94|1027.94|1030.11|1027.11|0
1736863130000|2025-01-14 13:58:50|1065.43|1062.43|1065.43|1062.43|1065.43|1062.43|1065.43|1062.43|0
1736895800000|2025-01-14 23:03:20|1057.76|1054.56|1057.65|1054.45|1057.76|1054.56|1057.55|1054.35|0
1736874690000|2025-01-14 17:11:30|1030.73|1027.73|1031.96|1028.96|1031.96|1028.96|1030.73|1027.73|0
1736863140000|2025-01-14 13:59:00|1065.22|1062.22|1065.64|1062.64|1066.26|1063.26|1065.22|1062.22|0
1736895810000|2025-01-14 23:03:30|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|0
1736874700000|2025-01-14 17:11:40|1032.38|1029.38|1031.96|1028.96|1032.38|1029.38|1031.96|1028.96|0
1736863150000|2025-01-14 13:59:10|1065.32|1062.32|1065.32|1062.32|1065.43|1062.43|1065.22|1062.22|0
1736895830000|2025-01-14 23:03:50|1057.44|1054.24|1057.55|1054.35|1057.55|1054.35|1057.44|1054.24|0
1736874710000|2025-01-14 17:11:50|1032.17|1029.17|1031.55|1028.55|1032.17|1029.17|1031.55|1028.55|0
1736863160000|2025-01-14 13:59:20|1065.43|1062.43|1065.01|1062.01|1065.43|1062.43|1064.81|1061.81|0
1736895840000|2025-01-14 23:04:00|1057.96|1054.76|1057.75|1054.55|1057.96|1054.76|1057.75|1054.55|0
1736874720000|2025-01-14 17:12:00|1031.96|1028.96|1031.76|1028.76|1032.06|1029.06|1031.76|1028.76|0
1736863170000|2025-01-14 13:59:30|1065.22|1062.22|1064.91|1061.91|1065.22|1062.22|1064.91|1061.91|0
1736895860000|2025-01-14 23:04:20|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|0
1736874730000|2025-01-14 17:12:10|1031.55|1028.55|1031.76|1028.76|1031.76|1028.76|1031.55|1028.55|0
1736863180000|2025-01-14 13:59:40|1065.11|1062.11|1064.18|1061.18|1065.11|1062.11|1064.18|1061.18|0
1736895870000|2025-01-14 23:04:30|1057.44|1054.24|1057.75|1054.55|1057.75|1054.55|1057.44|1054.24|0
1736874740000|2025-01-14 17:12:20|1031.14|1028.14|1030.32|1027.32|1031.35|1028.35|1030.32|1027.32|0
1736863190000|2025-01-14 13:59:50|1064.6|1061.6|1064.28|1061.28|1064.7|1061.7|1064.28|1061.28|0
1736895880000|2025-01-14 23:04:40|1057.65|1054.45|1057.55|1054.35|1057.75|1054.55|1057.55|1054.35|0
1736874750000|2025-01-14 17:12:30|1030.52|1027.52|1030.83|1027.83|1030.83|1027.83|1030.52|1027.52|0
1736895890000|2025-01-14 23:04:50|1057.34|1054.14|1057.13|1053.93|1057.34|1054.14|1057.13|1053.93|0
1736863200000|2025-01-14 14:00:00|1064.39|1061.39|1064.18|1061.18|1064.39|1061.39|1064.18|1061.18|0
1736874760000|2025-01-14 17:12:40|1030.52|1027.52|1029.7|1026.7|1030.52|1027.52|1029.7|1026.7|0
1736895900000|2025-01-14 23:05:00|1056.92|1053.72|1056.72|1053.52|1056.92|1053.72|1056.72|1053.52|0
1736863210000|2025-01-14 14:00:10|1063.98|1060.98|1065.22|1062.22|1065.22|1062.22|1063.98|1060.98|0
1736874770000|2025-01-14 17:12:50|1029.91|1026.91|1029.91|1026.91|1030.11|1027.11|1029.91|1026.91|0
1736895920000|2025-01-14 23:05:20|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.72|1053.52|0
1736863220000|2025-01-14 14:00:20|1065.01|1062.01|1064.6|1061.6|1065.01|1062.01|1064.6|1061.6|0
1736874780000|2025-01-14 17:13:00|1030.11|1027.11|1029.91|1026.91|1030.11|1027.11|1029.7|1026.7|0
1736895940000|2025-01-14 23:05:40|1056.51|1053.31|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736863230000|2025-01-14 14:00:30|1064.39|1061.39|1064.28|1061.28|1064.6|1061.6|1064.28|1061.28|0
1736874790000|2025-01-14 17:13:10|1029.5|1026.5|1029.5|1026.5|1029.5|1026.5|1029.29|1026.29|0
1736895950000|2025-01-14 23:05:50|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736863240000|2025-01-14 14:00:40|1064.18|1061.18|1064.18|1061.18|1064.28|1061.28|1063.56|1060.56|0
1736874800000|2025-01-14 17:13:20|1029.09|1026.09|1029.09|1026.09|1029.29|1026.29|1029.09|1026.09|0
1736895960000|2025-01-14 23:06:00|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736863250000|2025-01-14 14:00:50|1063.97|1060.97|1063.66|1060.66|1063.97|1060.97|1063.35|1060.35|0
1736874810000|2025-01-14 17:13:30|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|1029.09|1026.09|0
1736895970000|2025-01-14 23:06:10|1056.82|1053.62|1056.72|1053.52|1056.82|1053.62|1056.72|1053.52|0
1736863260000|2025-01-14 14:01:00|1063.35|1060.35|1062.21|1059.21|1063.97|1060.97|1062.21|1059.21|0
1736874820000|2025-01-14 17:13:40|1029.39|1026.39|1029.5|1026.5|1029.7|1026.7|1029.39|1026.39|0
1736896010000|2025-01-14 23:06:50|1056.61|1053.41|1056.72|1053.52|1056.72|1053.52|1056.61|1053.41|0
1736863270000|2025-01-14 14:01:10|1062.73|1059.73|1063.45|1060.45|1063.45|1060.45|1062.73|1059.73|0
1736874830000|2025-01-14 17:13:50|1029.7|1026.7|1030.52|1027.52|1030.52|1027.52|1029.7|1026.7|0
1736896020000|2025-01-14 23:07:00|1056.51|1053.31|1056.72|1053.52|1056.72|1053.52|1056.51|1053.31|0
1736863280000|2025-01-14 14:01:20|1063.77|1060.77|1063.35|1060.35|1063.77|1060.77|1063.35|1060.35|0
1736874840000|2025-01-14 17:14:00|1031.14|1028.14|1031.55|1028.55|1031.55|1028.55|1031.14|1028.14|0
1736896040000|2025-01-14 23:07:20|1056.92|1053.72|1056.82|1053.62|1056.92|1053.72|1056.82|1053.62|0
1736863290000|2025-01-14 14:01:30|1061.9|1058.9|1061.69|1058.69|1061.9|1058.9|1061.07|1058.07|0
1736874850000|2025-01-14 17:14:10|1031.14|1028.14|1030.73|1027.73|1031.14|1028.14|1030.73|1027.73|0
1736896050000|2025-01-14 23:07:30|1056.92|1053.72|1056.72|1053.52|1056.92|1053.72|1056.72|1053.52|0
1736863300000|2025-01-14 14:01:40|1061.48|1058.48|1059.62|1056.62|1061.48|1058.48|1059.62|1056.62|0
1736874860000|2025-01-14 17:14:20|1030.52|1027.52|1030.98|1027.98|1030.98|1027.98|1030.21|1027.21|0
1736896060000|2025-01-14 23:07:40|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736863310000|2025-01-14 14:01:50|1059.82|1056.82|1060.34|1057.34|1060.45|1057.45|1059.82|1056.82|0
1736874870000|2025-01-14 17:14:30|1030.78|1027.78|1030.78|1027.78|1030.78|1027.78|1030.67|1027.67|0
1736896090000|2025-01-14 23:08:10|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736863320000|2025-01-14 14:02:00|1060.24|1057.24|1060.45|1057.45|1060.45|1057.45|1059.41|1056.41|0
1736874880000|2025-01-14 17:14:40|1029.99|1026.99|1029.17|1026.17|1029.99|1026.99|1029.17|1026.17|0
1736896110000|2025-01-14 23:08:30|1055.99|1052.79|1056.3|1053.1|1056.3|1053.1|1055.99|1052.79|0
1736863330000|2025-01-14 14:02:10|1060.55|1057.55|1059.92|1056.92|1060.55|1057.55|1059.92|1056.92|0
1736874890000|2025-01-14 17:14:50|1029.58|1026.58|1029.38|1026.38|1029.79|1026.79|1029.38|1026.38|0
1736896130000|2025-01-14 23:08:50|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736863340000|2025-01-14 14:02:20|1059.72|1056.72|1059.82|1056.82|1059.82|1056.82|1059.41|1056.41|0
1736896160000|2025-01-14 23:09:20|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736874900000|2025-01-14 17:15:00|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1028.96|1025.96|0
1736863350000|2025-01-14 14:02:30|1061.48|1058.48|1061.07|1058.07|1061.48|1058.48|1060.75|1057.75|0
1736896170000|2025-01-14 23:09:30|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736874910000|2025-01-14 17:15:10|1029.38|1026.38|1029.38|1026.38|1029.58|1026.58|1029.38|1026.38|0
1736863360000|2025-01-14 14:02:40|1061.69|1058.69|1062.31|1059.31|1062.41|1059.41|1061.69|1058.69|0
1736896180000|2025-01-14 23:09:40|1055.89|1052.69|1055.89|1052.69|1055.89|1052.69|1055.89|1052.69|0
1736874920000|2025-01-14 17:15:20|1030.4|1027.4|1030.09|1027.09|1030.4|1027.4|1029.99|1026.99|0
1736863370000|2025-01-14 14:02:50|1062.21|1059.21|1061.48|1058.48|1062.21|1059.21|1061.28|1058.28|0
1736896200000|2025-01-14 23:10:00|1055.99|1052.79|1056.51|1053.31|1056.51|1053.31|1055.99|1052.79|0
1736874930000|2025-01-14 17:15:30|1030.2|1027.2|1029.38|1026.38|1030.2|1027.2|1029.38|1026.38|0
1736863380000|2025-01-14 14:03:00|1061.69|1058.69|1061.48|1058.48|1061.69|1058.69|1061.38|1058.38|0
1736896220000|2025-01-14 23:10:20|1056.61|1053.41|1056.92|1053.72|1056.92|1053.72|1056.61|1053.41|0
1736874940000|2025-01-14 17:15:40|1028.96|1025.96|1029.17|1026.17|1029.17|1026.17|1028.96|1025.96|0
1736863390000|2025-01-14 14:03:10|1061.28|1058.28|1061.48|1058.48|1061.48|1058.48|1061.28|1058.28|0
1736896260000|2025-01-14 23:11:00|1056.61|1053.41|1056.72|1053.52|1056.72|1053.52|1056.61|1053.41|0
1736874950000|2025-01-14 17:15:50|1029.38|1026.38|1029.58|1026.58|1029.58|1026.58|1029.38|1026.38|0
1736863400000|2025-01-14 14:03:20|1062.11|1059.11|1062.11|1059.11|1062.11|1059.11|1062.11|1059.11|0
1736896280000|2025-01-14 23:11:20|1056.92|1053.72|1056.82|1053.62|1056.92|1053.72|1056.82|1053.62|0
1736874960000|2025-01-14 17:16:00|1029.79|1026.79|1029.68|1026.68|1029.79|1026.79|1029.58|1026.58|0
1736863410000|2025-01-14 14:03:30|1061.9|1058.9|1062.31|1059.31|1062.31|1059.31|1061.9|1058.9|0
1736896290000|2025-01-14 23:11:30|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736874970000|2025-01-14 17:16:10|1029.79|1026.79|1029.99|1026.99|1029.99|1026.99|1029.58|1026.58|0
1736863420000|2025-01-14 14:03:40|1062.73|1059.73|1061.69|1058.69|1062.73|1059.73|1061.69|1058.69|0
1736896300000|2025-01-14 23:11:40|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736874980000|2025-01-14 17:16:20|1030.4|1027.4|1030.4|1027.4|1030.61|1027.61|1030.4|1027.4|0
1736863430000|2025-01-14 14:03:50|1061.28|1058.28|1061.28|1058.28|1061.48|1058.48|1061.28|1058.28|0
1736896310000|2025-01-14 23:11:50|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736874990000|2025-01-14 17:16:30|1030.81|1027.81|1031.64|1028.64|1031.64|1028.64|1030.81|1027.81|0
1736863440000|2025-01-14 14:04:00|1061.69|1058.69|1061.48|1058.48|1061.69|1058.69|1061.48|1058.48|0
1736896320000|2025-01-14 23:12:00|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|0
1736875000000|2025-01-14 17:16:40|1031.43|1028.43|1031.64|1028.64|1031.64|1028.64|1031.43|1028.43|0
1736863450000|2025-01-14 14:04:10|1062.11|1059.11|1061.9|1058.9|1062.11|1059.11|1061.69|1058.69|0
1736896350000|2025-01-14 23:12:30|1056.72|1053.52|1056.92|1053.72|1056.92|1053.72|1056.72|1053.52|0
1736875010000|2025-01-14 17:16:50|1031.84|1028.84|1031.43|1028.43|1031.84|1028.84|1031.43|1028.43|0
1736863460000|2025-01-14 14:04:20|1063.14|1060.14|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736896370000|2025-01-14 23:12:50|1056.82|1053.62|1056.72|1053.52|1056.82|1053.62|1056.72|1053.52|0
1736875020000|2025-01-14 17:17:00|1031.64|1028.64|1031.22|1028.22|1031.64|1028.64|1031.22|1028.22|0
1736863470000|2025-01-14 14:04:30|1063.14|1060.14|1062.94|1059.94|1063.14|1060.14|1062.94|1059.94|0
1736896390000|2025-01-14 23:13:10|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|0
1736875030000|2025-01-14 17:17:10|1031.43|1028.43|1031.94|1028.94|1031.94|1028.94|1031.43|1028.43|0
1736863480000|2025-01-14 14:04:40|1062.83|1059.83|1063.35|1060.35|1063.45|1060.45|1062.83|1059.83|0
1736896420000|2025-01-14 23:13:40|1057.02|1053.82|1056.92|1053.72|1057.02|1053.82|1056.92|1053.72|0
1736875040000|2025-01-14 17:17:20|1031.64|1028.64|1032.46|1029.46|1032.46|1029.46|1031.43|1028.43|0
1736863490000|2025-01-14 14:04:50|1063.56|1060.56|1062.31|1059.31|1063.56|1060.56|1062.31|1059.31|0
1736896470000|2025-01-14 23:14:30|1057.02|1053.82|1056.92|1053.72|1057.02|1053.82|1056.92|1053.72|0
1736875050000|2025-01-14 17:17:30|1032.66|1029.66|1032.66|1029.66|1032.87|1029.87|1032.66|1029.66|0
1736896480000|2025-01-14 23:14:40|1056.51|1053.31|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736863500000|2025-01-14 14:05:00|1062.11|1059.11|1062.11|1059.11|1062.21|1059.21|1062.11|1059.11|0
1736875060000|2025-01-14 17:17:40|1033.08|1030.08|1032.87|1029.87|1033.08|1030.08|1032.87|1029.87|0
1736863510000|2025-01-14 14:05:10|1062.21|1059.21|1062.41|1059.41|1062.41|1059.41|1062.21|1059.21|0
1736896500000|2025-01-14 23:15:00|1056.09|1052.89|1055.89|1052.69|1056.3|1053.1|1055.89|1052.69|0
1736875070000|2025-01-14 17:17:50|1033.28|1030.28|1032.46|1029.46|1033.28|1030.28|1032.46|1029.46|0
1736863520000|2025-01-14 14:05:20|1063.35|1060.35|1063.97|1060.97|1063.97|1060.97|1063.35|1060.35|0
1736896510000|2025-01-14 23:15:10|1055.78|1052.58|1055.89|1052.69|1055.89|1052.69|1055.68|1052.48|0
1736875080000|2025-01-14 17:18:00|1032.25|1029.25|1031.84|1028.84|1032.25|1029.25|1031.84|1028.84|0
1736863530000|2025-01-14 14:05:30|1064.18|1061.18|1064.18|1061.18|1064.39|1061.39|1064.18|1061.18|0
1736896520000|2025-01-14 23:15:20|1056.09|1052.89|1056.3|1053.1|1056.3|1053.1|1056.09|1052.89|0
1736875090000|2025-01-14 17:18:10|1031.64|1028.64|1031.84|1028.84|1032.05|1029.05|1031.64|1028.64|0
1736863540000|2025-01-14 14:05:40|1063.97|1060.97|1063.14|1060.14|1063.97|1060.97|1062.83|1059.83|0
1736896550000|2025-01-14 23:15:50|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.09|1052.89|0
1736875100000|2025-01-14 17:18:20|1032.05|1029.05|1033.08|1030.08|1033.28|1030.28|1032.05|1029.05|0
1736863550000|2025-01-14 14:05:50|1063.35|1060.35|1063.14|1060.14|1063.56|1060.56|1063.14|1060.14|0
1736896560000|2025-01-14 23:16:00|1056.4|1053.2|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736875110000|2025-01-14 17:18:30|1033.49|1030.49|1033.28|1030.28|1033.49|1030.49|1033.28|1030.28|0
1736863560000|2025-01-14 14:06:00|1063.56|1060.56|1064.07|1061.07|1064.07|1061.07|1063.56|1060.56|0
1736896570000|2025-01-14 23:16:10|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736875120000|2025-01-14 17:18:40|1033.49|1030.49|1033.9|1030.9|1033.9|1030.9|1033.49|1030.49|0
1736863570000|2025-01-14 14:06:10|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.56|1060.56|0
1736896640000|2025-01-14 23:17:20|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736875130000|2025-01-14 17:18:50|1033.49|1030.49|1032.66|1029.66|1033.49|1030.49|1032.66|1029.66|0
1736863580000|2025-01-14 14:06:20|1064.18|1061.18|1064.18|1061.18|1064.28|1061.28|1064.18|1061.18|0
1736896670000|2025-01-14 23:17:50|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736875140000|2025-01-14 17:19:00|1032.46|1029.46|1031.84|1028.84|1032.46|1029.46|1031.64|1028.64|0
1736863590000|2025-01-14 14:06:30|1064.28|1061.28|1064.18|1061.18|1064.6|1061.6|1064.18|1061.18|0
1736896680000|2025-01-14 23:18:00|1055.98|1052.78|1056.09|1052.89|1056.09|1052.89|1055.98|1052.78|0
1736875150000|2025-01-14 17:19:10|1032.25|1029.25|1031.84|1028.84|1032.25|1029.25|1031.84|1028.84|0
1736863600000|2025-01-14 14:06:40|1064.49|1061.49|1064.6|1061.6|1064.8|1061.8|1064.49|1061.49|0
1736896690000|2025-01-14 23:18:10|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736875160000|2025-01-14 17:19:20|1031.22|1028.22|1031.02|1028.02|1031.22|1028.22|1030.81|1027.81|0
1736863610000|2025-01-14 14:06:50|1064.8|1061.8|1065.43|1062.43|1065.43|1062.43|1064.8|1061.8|0
1736896700000|2025-01-14 23:18:20|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736875170000|2025-01-14 17:19:30|1031.22|1028.22|1030.81|1027.81|1031.22|1028.22|1030.81|1027.81|0
1736863620000|2025-01-14 14:07:00|1065.63|1062.63|1065.63|1062.63|1065.63|1062.63|1065.63|1062.63|0
1736896730000|2025-01-14 23:18:50|1055.78|1052.58|1055.78|1052.58|1055.78|1052.58|1055.78|1052.58|0
1736875180000|2025-01-14 17:19:40|1031.02|1028.02|1030.61|1027.61|1031.02|1028.02|1030.61|1027.61|0
1736863630000|2025-01-14 14:07:10|1065.11|1062.11|1064.8|1061.8|1065.11|1062.11|1064.8|1061.8|0
1736896740000|2025-01-14 23:19:00|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736875190000|2025-01-14 17:19:50|1029.99|1026.99|1029.99|1026.99|1029.99|1026.99|1029.37|1026.37|0
1736863640000|2025-01-14 14:07:20|1064.39|1061.39|1063.35|1060.35|1064.39|1061.39|1063.35|1060.35|0
1736896750000|2025-01-14 23:19:10|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736875200000|2025-01-14 17:20:00|1030.2|1027.2|1030.4|1027.4|1030.4|1027.4|1030.2|1027.2|0
1736863650000|2025-01-14 14:07:30|1063.03|1060.03|1063.24|1060.24|1063.77|1060.77|1063.03|1060.03|0
1736896770000|2025-01-14 23:19:30|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736875210000|2025-01-14 17:20:10|1030.2|1027.2|1029.37|1026.37|1030.2|1027.2|1029.37|1026.37|0
1736863660000|2025-01-14 14:07:40|1063.35|1060.35|1063.77|1060.77|1063.97|1060.97|1063.35|1060.35|0
1736896780000|2025-01-14 23:19:40|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736875220000|2025-01-14 17:20:20|1029.58|1026.58|1028.96|1025.96|1029.58|1026.58|1028.96|1025.96|0
1736863670000|2025-01-14 14:07:50|1063.35|1060.35|1063.14|1060.14|1063.35|1060.35|1063.03|1060.03|0
1736896790000|2025-01-14 23:19:50|1056.09|1052.89|1056.3|1053.1|1056.3|1053.1|1056.09|1052.89|0
1736875230000|2025-01-14 17:20:30|1028.35|1025.35|1028.65|1025.65|1028.76|1025.76|1028.35|1025.35|0
1736863680000|2025-01-14 14:08:00|1063.56|1060.56|1062.52|1059.52|1063.97|1060.97|1062.52|1059.52|0
1736896800000|2025-01-14 23:20:00|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736875240000|2025-01-14 17:20:40|1028.14|1025.14|1028.76|1025.76|1028.96|1025.96|1028.14|1025.14|0
1736863690000|2025-01-14 14:08:10|1063.56|1060.56|1063.14|1060.14|1063.77|1060.77|1063.14|1060.14|0
1736896810000|2025-01-14 23:20:10|1055.88|1052.68|1055.98|1052.78|1056.09|1052.89|1055.88|1052.68|0
1736863700000|2025-01-14 14:08:20|1063.24|1060.24|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736875250000|2025-01-14 17:20:50|1028.55|1025.55|1028.55|1025.55|1029.17|1026.17|1028.55|1025.55|0
1736896820000|2025-01-14 23:20:20|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.78|1052.58|0
1736863710000|2025-01-14 14:08:30|1063.77|1060.77|1063.66|1060.66|1063.77|1060.77|1063.56|1060.56|0
1736875260000|2025-01-14 17:21:00|1028.35|1025.35|1026.29|1023.29|1028.55|1025.55|1026.29|1023.29|0
1736896830000|2025-01-14 23:20:30|1055.78|1052.58|1055.68|1052.48|1055.78|1052.58|1055.68|1052.48|0
1736863720000|2025-01-14 14:08:40|1063.97|1060.97|1063.77|1060.77|1063.97|1060.97|1063.56|1060.56|0
1736875270000|2025-01-14 17:21:10|1026.09|1023.09|1026.29|1023.29|1026.5|1023.5|1026.09|1023.09|0
1736896840000|2025-01-14 23:20:40|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736863730000|2025-01-14 14:08:50|1063.97|1060.97|1064.18|1061.18|1064.39|1061.39|1063.77|1060.77|0
1736875280000|2025-01-14 17:21:20|1025.88|1022.88|1025.88|1022.88|1026.29|1023.29|1025.88|1022.88|0
1736896860000|2025-01-14 23:21:00|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736863740000|2025-01-14 14:09:00|1064.39|1061.39|1063.56|1060.56|1064.39|1061.39|1063.56|1060.56|0
1736875290000|2025-01-14 17:21:30|1026.09|1023.09|1025.88|1022.88|1026.29|1023.29|1025.88|1022.88|0
1736896870000|2025-01-14 23:21:10|1055.78|1052.58|1055.68|1052.48|1055.78|1052.58|1055.68|1052.48|0
1736863750000|2025-01-14 14:09:10|1063.35|1060.35|1063.66|1060.66|1063.86|1060.86|1063.35|1060.35|0
1736875300000|2025-01-14 17:21:40|1026.09|1023.09|1025.88|1022.88|1026.09|1023.09|1025.68|1022.68|0
1736896880000|2025-01-14 23:21:20|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736863760000|2025-01-14 14:09:20|1063.56|1060.56|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736875310000|2025-01-14 17:21:50|1026.09|1023.09|1026.6|1023.6|1026.6|1023.6|1026.09|1023.09|0
1736896890000|2025-01-14 23:21:30|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736863770000|2025-01-14 14:09:30|1063.24|1060.24|1063.56|1060.56|1063.56|1060.56|1063.24|1060.24|0
1736875320000|2025-01-14 17:22:00|1026.7|1023.7|1025.24|1022.24|1026.91|1023.91|1025.24|1022.24|0
1736896900000|2025-01-14 23:21:40|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736863780000|2025-01-14 14:09:40|1063.66|1060.66|1063.45|1060.45|1063.77|1060.77|1063.45|1060.45|0
1736896910000|2025-01-14 23:21:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736875330000|2025-01-14 17:22:10|1024.62|1021.62|1025.04|1022.04|1025.24|1022.24|1024.62|1021.62|0
1736863790000|2025-01-14 14:09:50|1063.56|1060.56|1063.86|1060.86|1063.86|1060.86|1063.56|1060.56|0
1736896920000|2025-01-14 23:22:00|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.47|1052.27|0
1736875340000|2025-01-14 17:22:20|1025.24|1022.24|1025.39|1022.39|1025.8|1022.8|1025.24|1022.24|0
1736863800000|2025-01-14 14:10:00|1063.76|1060.76|1064.18|1061.18|1064.18|1061.18|1063.76|1060.76|0
1736896940000|2025-01-14 23:22:20|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736875350000|2025-01-14 17:22:30|1025.6|1022.6|1025.8|1022.8|1025.8|1022.8|1025.6|1022.6|0
1736863810000|2025-01-14 14:10:10|1064.07|1061.07|1064.18|1061.18|1064.18|1061.18|1063.97|1060.97|0
1736896950000|2025-01-14 23:22:30|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736875360000|2025-01-14 17:22:40|1025.6|1022.6|1025.8|1022.8|1026.01|1023.01|1025.6|1022.6|0
1736863820000|2025-01-14 14:10:20|1064.07|1061.07|1063.97|1060.97|1064.18|1061.18|1063.76|1060.76|0
1736896990000|2025-01-14 23:23:10|1055.88|1052.68|1056.09|1052.89|1056.09|1052.89|1055.88|1052.68|0
1736875370000|2025-01-14 17:22:50|1025.6|1022.6|1026.01|1023.01|1026.01|1023.01|1025.6|1022.6|0
1736863830000|2025-01-14 14:10:30|1063.76|1060.76|1063.97|1060.97|1064.18|1061.18|1063.76|1060.76|0
1736897040000|2025-01-14 23:24:00|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736875380000|2025-01-14 17:23:00|1026.42|1023.42|1027.24|1024.24|1027.24|1024.24|1026.42|1023.42|0
1736863840000|2025-01-14 14:10:40|1064.18|1061.18|1061.9|1058.9|1064.18|1061.18|1061.69|1058.69|0
1736897060000|2025-01-14 23:24:20|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736875390000|2025-01-14 17:23:10|1027.44|1024.44|1026.83|1023.83|1027.44|1024.44|1026.83|1023.83|0
1736863850000|2025-01-14 14:10:50|1062.1|1059.1|1062.73|1059.73|1062.73|1059.73|1062.1|1059.1|0
1736897080000|2025-01-14 23:24:40|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736875400000|2025-01-14 17:23:20|1027.24|1024.24|1027.44|1024.44|1027.44|1024.44|1027.03|1024.03|0
1736863860000|2025-01-14 14:11:00|1062.93|1059.93|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736897100000|2025-01-14 23:25:00|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736875410000|2025-01-14 17:23:30|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736863870000|2025-01-14 14:11:10|1062.31|1059.31|1061.9|1058.9|1062.31|1059.31|1061.69|1058.69|0
1736897130000|2025-01-14 23:25:30|1055.88|1052.68|1055.98|1052.78|1055.98|1052.78|1055.88|1052.68|0
1736875420000|2025-01-14 17:23:40|1027.85|1024.85|1027.44|1024.44|1027.85|1024.85|1027.44|1024.44|0
1736863880000|2025-01-14 14:11:20|1062.1|1059.1|1061.07|1058.07|1062.1|1059.1|1061.07|1058.07|0
1736897140000|2025-01-14 23:25:40|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736875440000|2025-01-14 17:24:00|1027.03|1024.03|1027.65|1024.65|1027.65|1024.65|1027.03|1024.03|0
1736863890000|2025-01-14 14:11:30|1060.96|1057.96|1062.1|1059.1|1062.1|1059.1|1060.96|1057.96|0
1736897240000|2025-01-14 23:27:20|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736875450000|2025-01-14 17:24:10|1027.44|1024.44|1027.03|1024.03|1027.44|1024.44|1027.03|1024.03|0
1736863900000|2025-01-14 14:11:40|1062|1059|1061.9|1058.9|1062.1|1059.1|1061.9|1058.9|0
1736897250000|2025-01-14 23:27:30|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736875460000|2025-01-14 17:24:20|1027.24|1024.24|1027.44|1024.44|1027.54|1024.54|1027.24|1024.24|0
1736863910000|2025-01-14 14:11:50|1062|1059|1062.2|1059.2|1062.2|1059.2|1062|1059|0
1736897260000|2025-01-14 23:27:40|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736875470000|2025-01-14 17:24:30|1027.65|1024.65|1027.44|1024.44|1027.65|1024.65|1027.44|1024.44|0
1736863920000|2025-01-14 14:12:00|1062.1|1059.1|1061.69|1058.69|1062.1|1059.1|1061.27|1058.27|0
1736897270000|2025-01-14 23:27:50|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736875480000|2025-01-14 17:24:40|1027.24|1024.24|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736863930000|2025-01-14 14:12:10|1062.1|1059.1|1062.73|1059.73|1062.73|1059.73|1062.1|1059.1|0
1736897280000|2025-01-14 23:28:00|1055.77|1052.57|1055.77|1052.57|1055.77|1052.57|1055.77|1052.57|0
1736875490000|2025-01-14 17:24:50|1027.85|1024.85|1028.06|1025.06|1028.06|1025.06|1027.85|1024.85|0
1736863940000|2025-01-14 14:12:20|1062.83|1059.83|1062.2|1059.2|1062.83|1059.83|1062.2|1059.2|0
1736897290000|2025-01-14 23:28:10|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736875500000|2025-01-14 17:25:00|1028.27|1025.27|1029.09|1026.09|1029.5|1026.5|1028.27|1025.27|0
1736863950000|2025-01-14 14:12:30|1062.1|1059.1|1062|1059|1062.1|1059.1|1062|1059|0
1736897310000|2025-01-14 23:28:30|1055.77|1052.57|1055.77|1052.57|1055.88|1052.68|1055.77|1052.57|0
1736875510000|2025-01-14 17:25:10|1028.88|1025.88|1028.68|1025.68|1029.29|1026.29|1028.68|1025.68|0
1736863960000|2025-01-14 14:12:40|1062.1|1059.1|1061.9|1058.9|1062.31|1059.31|1061.9|1058.9|0
1736897320000|2025-01-14 23:28:40|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736875520000|2025-01-14 17:25:20|1028.88|1025.88|1029.09|1026.09|1029.09|1026.09|1028.88|1025.88|0
1736863970000|2025-01-14 14:12:50|1062.52|1059.52|1062.73|1059.73|1062.73|1059.73|1062.52|1059.52|0
1736897330000|2025-01-14 23:28:50|1055.77|1052.57|1055.67|1052.47|1055.77|1052.57|1055.67|1052.47|0
1736875530000|2025-01-14 17:25:30|1028.68|1025.68|1028.68|1025.68|1029.09|1026.09|1028.68|1025.68|0
1736863980000|2025-01-14 14:13:00|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736897340000|2025-01-14 23:29:00|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.26|1052.06|0
1736875540000|2025-01-14 17:25:40|1029.09|1026.09|1029.6|1026.6|1029.6|1026.6|1028.88|1025.88|0
1736863990000|2025-01-14 14:13:10|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736897350000|2025-01-14 23:29:10|1055.36|1052.16|1055.47|1052.27|1055.47|1052.27|1055.36|1052.16|0
1736875550000|2025-01-14 17:25:50|1029.29|1026.29|1029.5|1026.5|1029.5|1026.5|1028.88|1025.88|0
1736864000000|2025-01-14 14:13:20|1062.73|1059.73|1062.93|1059.93|1062.93|1059.93|1062.52|1059.52|0
1736897360000|2025-01-14 23:29:20|1055.36|1052.16|1055.26|1052.06|1055.36|1052.16|1055.26|1052.06|0
1736875560000|2025-01-14 17:26:00|1029.09|1026.09|1029.29|1026.29|1029.29|1026.29|1028.88|1025.88|0
1736864010000|2025-01-14 14:13:30|1063.03|1060.03|1063.14|1060.14|1063.14|1060.14|1062.93|1059.93|0
1736897380000|2025-01-14 23:29:40|1055.47|1052.27|1055.67|1052.47|1055.67|1052.47|1055.47|1052.27|0
1736875570000|2025-01-14 17:26:10|1029.5|1026.5|1029.09|1026.09|1029.5|1026.5|1029.09|1026.09|0
1736864020000|2025-01-14 14:13:40|1062.83|1059.83|1062.62|1059.62|1063.14|1060.14|1062.62|1059.62|0
1736897390000|2025-01-14 23:29:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736875580000|2025-01-14 17:26:20|1028.36|1025.36|1028.26|1025.26|1028.36|1025.36|1028.26|1025.26|0
1736864030000|2025-01-14 14:13:50|1062.52|1059.52|1062.73|1059.73|1062.73|1059.73|1062.52|1059.52|0
1736897400000|2025-01-14 23:30:00|1055.67|1052.47|1056.09|1052.89|1056.09|1052.89|1055.67|1052.47|0
1736875590000|2025-01-14 17:26:30|1028.57|1025.57|1029.29|1026.29|1029.29|1026.29|1028.57|1025.57|0
1736864040000|2025-01-14 14:14:00|1062.52|1059.52|1062.73|1059.73|1062.93|1059.93|1062.52|1059.52|0
1736897410000|2025-01-14 23:30:10|1055.98|1052.78|1055.67|1052.47|1055.98|1052.78|1055.67|1052.47|0
1736875600000|2025-01-14 17:26:40|1029.09|1026.09|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736864050000|2025-01-14 14:14:10|1062.62|1059.62|1063.97|1060.97|1063.97|1060.97|1062.62|1059.62|0
1736897420000|2025-01-14 23:30:20|1055.88|1052.68|1055.47|1052.27|1055.88|1052.68|1055.47|1052.27|0
1736875610000|2025-01-14 17:26:50|1028.68|1025.68|1028.68|1025.68|1028.88|1025.88|1028.68|1025.68|0
1736864060000|2025-01-14 14:14:20|1063.76|1060.76|1064.59|1061.59|1064.59|1061.59|1063.66|1060.66|0
1736897430000|2025-01-14 23:30:30|1055.67|1052.47|1055.57|1052.37|1055.67|1052.47|1055.57|1052.37|0
1736875620000|2025-01-14 17:27:00|1028.47|1025.47|1028.88|1025.88|1028.88|1025.88|1028.47|1025.47|0
1736864070000|2025-01-14 14:14:30|1065.01|1062.01|1064.59|1061.59|1065.01|1062.01|1064.28|1061.28|0
1736897440000|2025-01-14 23:30:40|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736875630000|2025-01-14 17:27:10|1028.68|1025.68|1028.68|1025.68|1028.68|1025.68|1028.68|1025.68|0
1736864080000|2025-01-14 14:14:40|1064.39|1061.39|1063.97|1060.97|1064.39|1061.39|1063.97|1060.97|0
1736897460000|2025-01-14 23:31:00|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736875640000|2025-01-14 17:27:20|1029.09|1026.09|1029.09|1026.09|1029.29|1026.29|1029.09|1026.09|0
1736864090000|2025-01-14 14:14:50|1064.18|1061.18|1064.18|1061.18|1064.8|1061.8|1064.18|1061.18|0
1736897470000|2025-01-14 23:31:10|1055.47|1052.27|1055.36|1052.16|1055.47|1052.27|1055.36|1052.16|0
1736875650000|2025-01-14 17:27:30|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|0
1736897480000|2025-01-14 23:31:20|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736864100000|2025-01-14 14:15:00|1064.39|1061.39|1064.49|1061.49|1064.49|1061.49|1063.97|1060.97|0
1736875660000|2025-01-14 17:27:40|1028.26|1025.26|1028.47|1025.47|1028.68|1025.68|1028.26|1025.26|0
1736897490000|2025-01-14 23:31:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736864110000|2025-01-14 14:15:10|1064.18|1061.18|1063.97|1060.97|1064.18|1061.18|1063.97|1060.97|0
1736875670000|2025-01-14 17:27:50|1028.68|1025.68|1028.88|1025.88|1028.88|1025.88|1028.68|1025.68|0
1736897500000|2025-01-14 23:31:40|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736864120000|2025-01-14 14:15:20|1064.39|1061.39|1064.18|1061.18|1064.59|1061.59|1064.18|1061.18|0
1736875680000|2025-01-14 17:28:00|1028.68|1025.68|1028.68|1025.68|1028.88|1025.88|1028.68|1025.68|0
1736897510000|2025-01-14 23:31:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736864130000|2025-01-14 14:15:30|1064.28|1061.28|1064.18|1061.18|1064.28|1061.28|1064.18|1061.18|0
1736875690000|2025-01-14 17:28:10|1029.18|1026.18|1029.5|1026.5|1029.5|1026.5|1028.88|1025.88|0
1736897540000|2025-01-14 23:32:20|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736864140000|2025-01-14 14:15:40|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|1063.97|1060.97|0
1736875700000|2025-01-14 17:28:20|1029.7|1026.7|1029.91|1026.91|1029.91|1026.91|1029.7|1026.7|0
1736897550000|2025-01-14 23:32:30|1055.15|1051.95|1055.15|1051.95|1055.15|1051.95|1055.15|1051.95|0
1736864150000|2025-01-14 14:15:50|1064.49|1061.49|1064.59|1061.59|1064.59|1061.59|1064.39|1061.39|0
1736875710000|2025-01-14 17:28:30|1030.01|1027.01|1030.73|1027.73|1030.73|1027.73|1030.01|1027.01|0
1736897560000|2025-01-14 23:32:40|1055.26|1052.06|1055.05|1051.85|1055.26|1052.06|1055.05|1051.85|0
1736864160000|2025-01-14 14:16:00|1064.49|1061.49|1064.39|1061.39|1064.59|1061.59|1064.39|1061.39|0
1736875720000|2025-01-14 17:28:40|1030.32|1027.32|1030.73|1027.73|1030.73|1027.73|1030.32|1027.32|0
1736897570000|2025-01-14 23:32:50|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736864170000|2025-01-14 14:16:10|1064.28|1061.28|1065.22|1062.22|1065.22|1062.22|1064.28|1061.28|0
1736875730000|2025-01-14 17:28:50|1031.14|1028.14|1031.55|1028.55|1031.55|1028.55|1031.14|1028.14|0
1736897580000|2025-01-14 23:33:00|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736864180000|2025-01-14 14:16:20|1065.11|1062.11|1065.11|1062.11|1065.22|1062.22|1065.11|1062.11|0
1736875740000|2025-01-14 17:29:00|1031.76|1028.76|1031.76|1028.76|1031.96|1028.96|1031.76|1028.76|0
1736897590000|2025-01-14 23:33:10|1055.26|1052.06|1055.05|1051.85|1055.26|1052.06|1055.05|1051.85|0
1736864190000|2025-01-14 14:16:30|1065.01|1062.01|1066.05|1063.05|1066.05|1063.05|1064.8|1061.8|0
1736875750000|2025-01-14 17:29:10|1031.96|1028.96|1031.96|1028.96|1031.96|1028.96|1031.96|1028.96|0
1736897600000|2025-01-14 23:33:20|1054.94|1051.74|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736864200000|2025-01-14 14:16:40|1066.46|1063.46|1066.46|1063.46|1066.56|1063.56|1066.46|1063.46|0
1736875760000|2025-01-14 17:29:20|1032.17|1029.17|1032.99|1029.99|1032.99|1029.99|1032.17|1029.17|0
1736897610000|2025-01-14 23:33:30|1055.05|1051.85|1054.94|1051.74|1055.05|1051.85|1054.84|1051.64|0
1736864210000|2025-01-14 14:16:50|1066.26|1063.26|1066.05|1063.05|1066.26|1063.26|1066.05|1063.05|0
1736875770000|2025-01-14 17:29:30|1032.79|1029.79|1032.58|1029.58|1032.79|1029.79|1032.58|1029.58|0
1736897620000|2025-01-14 23:33:40|1055.05|1051.85|1054.84|1051.64|1055.05|1051.85|1054.84|1051.64|0
1736864220000|2025-01-14 14:17:00|1066.26|1063.26|1066.67|1063.67|1066.67|1063.67|1066.26|1063.26|0
1736875780000|2025-01-14 17:29:40|1032.17|1029.17|1030.73|1027.73|1032.17|1029.17|1030.73|1027.73|0
1736897630000|2025-01-14 23:33:50|1054.94|1051.74|1055.05|1051.85|1055.05|1051.85|1054.94|1051.74|0
1736864230000|2025-01-14 14:17:10|1066.46|1063.46|1067.5|1064.5|1067.71|1064.71|1066.46|1063.46|0
1736875790000|2025-01-14 17:29:50|1030.83|1027.83|1030.83|1027.83|1030.83|1027.83|1030.83|1027.83|0
1736897640000|2025-01-14 23:34:00|1054.84|1051.64|1055.05|1051.85|1055.05|1051.85|1054.84|1051.64|0
1736864240000|2025-01-14 14:17:20|1068.02|1065.02|1067.29|1064.29|1068.02|1065.02|1067.29|1064.29|0
1736875800000|2025-01-14 17:30:00|1030.73|1027.73|1030.32|1027.32|1030.73|1027.73|1030.11|1027.11|0
1736897680000|2025-01-14 23:34:40|1054.84|1051.64|1054.64|1051.44|1054.84|1051.64|1054.64|1051.44|0
1736864250000|2025-01-14 14:17:30|1067.09|1064.09|1066.35|1063.35|1067.09|1064.09|1066.26|1063.26|0
1736875810000|2025-01-14 17:30:10|1030.11|1027.11|1030.11|1027.11|1030.32|1027.32|1030.11|1027.11|0
1736897690000|2025-01-14 23:34:50|1054.74|1051.54|1054.74|1051.54|1054.84|1051.64|1054.74|1051.54|0
1736864260000|2025-01-14 14:17:40|1066.26|1063.26|1066.26|1063.26|1066.26|1063.26|1066.15|1063.15|0
1736875820000|2025-01-14 17:30:20|1030.32|1027.32|1030.11|1027.11|1030.32|1027.32|1030.11|1027.11|0
1736897700000|2025-01-14 23:35:00|1054.64|1051.44|1054.64|1051.44|1054.64|1051.44|1054.64|1051.44|0
1736864270000|2025-01-14 14:17:50|1066.15|1063.15|1066.35|1063.35|1066.46|1063.46|1066.15|1063.15|0
1736875830000|2025-01-14 17:30:30|1029.91|1026.91|1028.67|1025.67|1029.91|1026.91|1028.67|1025.67|0
1736897710000|2025-01-14 23:35:10|1054.53|1051.33|1054.43|1051.23|1054.53|1051.33|1054.43|1051.23|0
1736864280000|2025-01-14 14:18:00|1066.15|1063.15|1064.8|1061.8|1066.15|1063.15|1064.8|1061.8|0
1736875840000|2025-01-14 17:30:40|1028.88|1025.88|1028.67|1025.67|1028.88|1025.88|1028.67|1025.67|0
1736897720000|2025-01-14 23:35:20|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736864290000|2025-01-14 14:18:10|1065.22|1062.22|1065.84|1062.84|1065.84|1062.84|1065.22|1062.22|0
1736875850000|2025-01-14 17:30:50|1028.26|1025.26|1027.85|1024.85|1028.26|1025.26|1027.85|1024.85|0
1736897730000|2025-01-14 23:35:30|1054.11|1050.91|1054.22|1051.02|1054.22|1051.02|1054.11|1050.91|0
1736864300000|2025-01-14 14:18:20|1066.25|1063.25|1066.25|1063.25|1066.46|1063.46|1066.25|1063.25|0
1736875860000|2025-01-14 17:31:00|1028.06|1025.06|1027.44|1024.44|1028.06|1025.06|1027.44|1024.44|0
1736897740000|2025-01-14 23:35:40|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736864310000|2025-01-14 14:18:30|1067.09|1064.09|1066.88|1063.88|1067.09|1064.09|1066.88|1063.88|0
1736875870000|2025-01-14 17:31:10|1027.65|1024.65|1026.83|1023.83|1027.65|1024.65|1026.83|1023.83|0
1736897750000|2025-01-14 23:35:50|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736864320000|2025-01-14 14:18:40|1067.29|1064.29|1067.09|1064.09|1067.5|1064.5|1067.09|1064.09|0
1736875880000|2025-01-14 17:31:20|1027.24|1024.24|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736897760000|2025-01-14 23:36:00|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736864330000|2025-01-14 14:18:50|1067.5|1064.5|1067.09|1064.09|1067.5|1064.5|1067.09|1064.09|0
1736875890000|2025-01-14 17:31:30|1027.44|1024.44|1027.85|1024.85|1027.85|1024.85|1027.44|1024.44|0
1736897770000|2025-01-14 23:36:10|1054.53|1051.33|1054.64|1051.44|1054.64|1051.44|1054.53|1051.33|0
1736864340000|2025-01-14 14:19:00|1067.29|1064.29|1069.16|1066.16|1069.16|1066.16|1067.29|1064.29|0
1736875900000|2025-01-14 17:31:40|1028.06|1025.06|1027.44|1024.44|1028.06|1025.06|1027.24|1024.24|0
1736897780000|2025-01-14 23:36:20|1054.53|1051.33|1054.64|1051.44|1054.64|1051.44|1054.53|1051.33|0
1736864350000|2025-01-14 14:19:10|1069.06|1066.06|1068.22|1065.22|1069.06|1066.06|1068.22|1065.22|0
1736875910000|2025-01-14 17:31:50|1026.83|1023.83|1026.83|1023.83|1027.24|1024.24|1026.83|1023.83|0
1736897790000|2025-01-14 23:36:30|1054.53|1051.33|1054.43|1051.23|1054.53|1051.33|1054.43|1051.23|0
1736864360000|2025-01-14 14:19:20|1068.43|1065.43|1068.43|1065.43|1068.64|1065.64|1068.33|1065.33|0
1736875920000|2025-01-14 17:32:00|1026.72|1023.72|1026.21|1023.21|1026.72|1023.72|1026|1023|0
1736897820000|2025-01-14 23:37:00|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736864370000|2025-01-14 14:19:30|1068.33|1065.33|1068.33|1065.33|1068.54|1065.54|1068.33|1065.33|0
1736875930000|2025-01-14 17:32:10|1026.51|1023.51|1026.83|1023.83|1026.83|1023.83|1026.51|1023.51|0
1736897830000|2025-01-14 23:37:10|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736864380000|2025-01-14 14:19:40|1068.12|1065.12|1067.71|1064.71|1068.12|1065.12|1067.71|1064.71|0
1736875940000|2025-01-14 17:32:20|1027.03|1024.03|1026.83|1023.83|1027.13|1024.13|1026.83|1023.83|0
1736897840000|2025-01-14 23:37:20|1054.64|1051.44|1055.67|1052.47|1055.67|1052.47|1054.64|1051.44|0
1736864390000|2025-01-14 14:19:50|1067.6|1064.6|1067.5|1064.5|1067.6|1064.6|1067.5|1064.5|0
1736875950000|2025-01-14 17:32:30|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736897850000|2025-01-14 23:37:30|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1055.88|1052.68|0
1736864400000|2025-01-14 14:20:00|1068.12|1065.12|1068.33|1065.33|1068.33|1065.33|1068.12|1065.12|0
1736875960000|2025-01-14 17:32:40|1026.92|1023.92|1026.41|1023.41|1027.03|1024.03|1026.41|1023.41|0
1736897860000|2025-01-14 23:37:40|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736864410000|2025-01-14 14:20:10|1068.22|1065.22|1067.92|1064.92|1068.22|1065.22|1067.92|1064.92|0
1736875970000|2025-01-14 17:32:50|1026.62|1023.62|1026|1023|1026.62|1023.62|1026|1023|0
1736897870000|2025-01-14 23:37:50|1055.56|1052.36|1055.56|1052.36|1055.56|1052.36|1055.56|1052.36|0
1736864420000|2025-01-14 14:20:20|1067.81|1064.81|1067.81|1064.81|1067.81|1064.81|1067.29|1064.29|0
1736875980000|2025-01-14 17:33:00|1025.8|1022.8|1026.21|1023.21|1026.62|1023.62|1025.8|1022.8|0
1736897880000|2025-01-14 23:38:00|1055.67|1052.47|1055.56|1052.36|1055.67|1052.47|1055.47|1052.27|0
1736864430000|2025-01-14 14:20:30|1067.92|1064.92|1067.71|1064.71|1067.92|1064.92|1067.6|1064.6|0
1736875990000|2025-01-14 17:33:10|1026|1023|1025.8|1022.8|1026|1023|1025.8|1022.8|0
1736897890000|2025-01-14 23:38:10|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736864440000|2025-01-14 14:20:40|1067.6|1064.6|1067.92|1064.92|1067.92|1064.92|1067.6|1064.6|0
1736876000000|2025-01-14 17:33:20|1026|1023|1026.1|1023.1|1026.41|1023.41|1026|1023|0
1736897900000|2025-01-14 23:38:20|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736864450000|2025-01-14 14:20:50|1067.6|1064.6|1067.71|1064.71|1067.71|1064.71|1067.5|1064.5|0
1736876010000|2025-01-14 17:33:30|1026|1023|1025.18|1022.18|1026|1023|1025.18|1022.18|0
1736897950000|2025-01-14 23:39:10|1055.56|1052.36|1055.67|1052.47|1055.67|1052.47|1055.56|1052.36|0
1736864460000|2025-01-14 14:21:00|1067.5|1064.5|1068.02|1065.02|1068.02|1065.02|1067.39|1064.39|0
1736876020000|2025-01-14 17:33:40|1024.77|1021.77|1025.39|1022.39|1025.39|1022.39|1024.36|1021.36|0
1736898010000|2025-01-14 23:40:10|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736864470000|2025-01-14 14:21:10|1067.71|1064.71|1067.71|1064.71|1067.71|1064.71|1067.71|1064.71|0
1736876030000|2025-01-14 17:33:50|1025.49|1022.49|1024.98|1021.98|1025.49|1022.49|1024.77|1021.77|0
1736898050000|2025-01-14 23:40:50|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736864480000|2025-01-14 14:21:20|1067.92|1064.92|1067.92|1064.92|1067.92|1064.92|1067.71|1064.71|0
1736876040000|2025-01-14 17:34:00|1025.18|1022.18|1023.75|1020.75|1025.18|1022.18|1023.75|1020.75|0
1736898110000|2025-01-14 23:41:50|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736864490000|2025-01-14 14:21:30|1067.71|1064.71|1067.09|1064.09|1067.71|1064.71|1067.09|1064.09|0
1736876050000|2025-01-14 17:34:10|1023.54|1020.54|1022.52|1019.52|1023.54|1020.54|1022.31|1019.31|0
1736864500000|2025-01-14 14:21:40|1067.6|1064.6|1068.02|1065.02|1068.02|1065.02|1067.6|1064.6|0
1736898120000|2025-01-14 23:42:00|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736876060000|2025-01-14 17:34:20|1022.31|1019.31|1022.31|1019.31|1022.52|1019.52|1022.31|1019.31|0
1736864510000|2025-01-14 14:21:50|1068.12|1065.12|1068.12|1065.12|1068.12|1065.12|1067.92|1064.92|0
1736898150000|2025-01-14 23:42:30|1054.63|1051.43|1054.32|1051.12|1054.63|1051.43|1054.32|1051.12|0
1736876070000|2025-01-14 17:34:30|1022.11|1019.11|1021.9|1018.9|1022.11|1019.11|1021.7|1018.7|0
1736864520000|2025-01-14 14:22:00|1068.22|1065.22|1067.71|1064.71|1068.22|1065.22|1067.71|1064.71|0
1736898160000|2025-01-14 23:42:40|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736876080000|2025-01-14 17:34:40|1021.79|1018.79|1022.11|1019.11|1022.11|1019.11|1021.79|1018.79|0
1736864530000|2025-01-14 14:22:10|1067.92|1064.92|1068.66|1065.66|1068.66|1065.66|1067.92|1064.92|0
1736898180000|2025-01-14 23:43:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736876090000|2025-01-14 17:34:50|1022|1019|1022.93|1019.93|1022.93|1019.93|1022|1019|0
1736864540000|2025-01-14 14:22:20|1068.46|1065.46|1068.25|1065.25|1068.46|1065.46|1068.25|1065.25|0
1736898190000|2025-01-14 23:43:10|1054.22|1051.02|1054.32|1051.12|1054.32|1051.12|1054.22|1051.02|0
1736864550000|2025-01-14 14:22:30|1068.14|1065.14|1068.35|1065.35|1068.46|1065.46|1068.14|1065.14|0
1736898200000|2025-01-14 23:43:20|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736876100000|2025-01-14 17:35:00|1022.72|1019.72|1021.7|1018.7|1022.93|1019.93|1021.7|1018.7|0
1736864560000|2025-01-14 14:22:40|1068.25|1065.25|1068.66|1065.66|1068.66|1065.66|1068.25|1065.25|0
1736898220000|2025-01-14 23:43:40|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736876110000|2025-01-14 17:35:10|1021.08|1018.08|1021.08|1018.08|1021.29|1018.29|1021.08|1018.08|0
1736864570000|2025-01-14 14:22:50|1068.46|1065.46|1069.6|1066.6|1069.6|1066.6|1068.46|1065.46|0
1736898270000|2025-01-14 23:44:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736876120000|2025-01-14 17:35:20|1020.88|1017.88|1020.06|1017.06|1020.88|1017.88|1020.06|1017.06|0
1736864580000|2025-01-14 14:23:00|1069.7|1066.7|1070.01|1067.01|1070.01|1067.01|1069.5|1066.5|0
1736898280000|2025-01-14 23:44:40|1054.63|1051.43|1054.43|1051.23|1054.63|1051.43|1054.43|1051.23|0
1736876130000|2025-01-14 17:35:30|1020.47|1017.47|1020.88|1017.88|1020.88|1017.88|1020.47|1017.47|0
1736864590000|2025-01-14 14:23:10|1069.29|1066.29|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736898300000|2025-01-14 23:45:00|1054.32|1051.12|1054.43|1051.23|1054.43|1051.23|1054.22|1051.02|0
1736876140000|2025-01-14 17:35:40|1021.08|1018.08|1021.7|1018.7|1021.7|1018.7|1021.08|1018.08|0
1736864600000|2025-01-14 14:23:20|1069.18|1066.18|1069.5|1066.5|1069.5|1066.5|1069.18|1066.18|0
1736898320000|2025-01-14 23:45:20|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736876150000|2025-01-14 17:35:50|1022.11|1019.11|1022.52|1019.52|1022.52|1019.52|1022.11|1019.11|0
1736864610000|2025-01-14 14:23:30|1069.7|1066.7|1069.5|1066.5|1069.7|1066.7|1069.5|1066.5|0
1736898330000|2025-01-14 23:45:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736876160000|2025-01-14 17:36:00|1022.31|1019.31|1022.93|1019.93|1023.02|1020.02|1022.31|1019.31|0
1736864620000|2025-01-14 14:23:40|1069.7|1066.7|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736898350000|2025-01-14 23:45:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736876170000|2025-01-14 17:36:10|1023.13|1020.13|1023.54|1020.54|1023.54|1020.54|1023.13|1020.13|0
1736864630000|2025-01-14 14:23:50|1069.29|1066.29|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736898360000|2025-01-14 23:46:00|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736876180000|2025-01-14 17:36:20|1024.36|1021.36|1024.77|1021.77|1024.77|1021.77|1024.36|1021.36|0
1736864640000|2025-01-14 14:24:00|1068.97|1065.97|1067.83|1064.83|1068.97|1065.97|1067.83|1064.83|0
1736898380000|2025-01-14 23:46:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736876190000|2025-01-14 17:36:30|1024.57|1021.57|1025.8|1022.8|1025.8|1022.8|1024.57|1021.57|0
1736864650000|2025-01-14 14:24:10|1067.63|1064.63|1067|1064|1067.63|1064.63|1067|1064|0
1736898390000|2025-01-14 23:46:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736876200000|2025-01-14 17:36:40|1026|1023|1025.8|1022.8|1026.21|1023.21|1025.18|1022.18|0
1736864660000|2025-01-14 14:24:20|1066.89|1063.89|1067|1064|1067|1064|1066.89|1063.89|0
1736898410000|2025-01-14 23:46:50|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736876210000|2025-01-14 17:36:50|1026|1023|1026|1023|1026.21|1023.21|1026|1023|0
1736864670000|2025-01-14 14:24:30|1066.89|1063.89|1067|1064|1067|1064|1066.59|1063.59|0
1736898420000|2025-01-14 23:47:00|1054.32|1051.12|1054.22|1051.02|1054.32|1051.12|1054.22|1051.02|0
1736876220000|2025-01-14 17:37:00|1026.21|1023.21|1025.8|1022.8|1026.21|1023.21|1025.8|1022.8|0
1736864680000|2025-01-14 14:24:40|1067.73|1064.73|1067.73|1064.73|1067.73|1064.73|1067.73|1064.73|0
1736898450000|2025-01-14 23:47:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736876230000|2025-01-14 17:37:10|1026|1023|1026|1023|1026.21|1023.21|1026|1023|0
1736864690000|2025-01-14 14:24:50|1068.35|1065.35|1068.46|1065.46|1068.46|1065.46|1068.25|1065.25|0
1736898470000|2025-01-14 23:47:50|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736876240000|2025-01-14 17:37:20|1025.8|1022.8|1025.18|1022.18|1026|1023|1025.18|1022.18|0
1736864700000|2025-01-14 14:25:00|1068.66|1065.66|1068.87|1065.87|1068.97|1065.97|1068.66|1065.66|0
1736898480000|2025-01-14 23:48:00|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736876250000|2025-01-14 17:37:30|1024.98|1021.98|1025.59|1022.59|1025.59|1022.59|1024.98|1021.98|0
1736864710000|2025-01-14 14:25:10|1068.46|1065.46|1068.87|1065.87|1069.08|1066.08|1068.46|1065.46|0
1736898500000|2025-01-14 23:48:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736876260000|2025-01-14 17:37:40|1026.21|1023.21|1027.44|1024.44|1027.44|1024.44|1026.21|1023.21|0
1736864720000|2025-01-14 14:25:20|1068.97|1065.97|1068.87|1065.87|1068.97|1065.97|1068.87|1065.87|0
1736898520000|2025-01-14 23:48:40|1054.84|1051.64|1054.63|1051.43|1054.84|1051.64|1054.63|1051.43|0
1736876270000|2025-01-14 17:37:50|1026.82|1023.82|1026.21|1023.21|1026.82|1023.82|1026.21|1023.21|0
1736864730000|2025-01-14 14:25:30|1068.76|1065.76|1068.76|1065.76|1068.76|1065.76|1068.66|1065.66|0
1736898530000|2025-01-14 23:48:50|1054.84|1051.64|1054.63|1051.43|1054.84|1051.64|1054.63|1051.43|0
1736876280000|2025-01-14 17:38:00|1026.41|1023.41|1026.41|1023.41|1026.41|1023.41|1026.41|1023.41|0
1736864740000|2025-01-14 14:25:40|1068.46|1065.46|1068.66|1065.66|1068.66|1065.66|1068.46|1065.46|0
1736898540000|2025-01-14 23:49:00|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736876290000|2025-01-14 17:38:10|1026.21|1023.21|1026.21|1023.21|1026.21|1023.21|1026.21|1023.21|0
1736864750000|2025-01-14 14:25:50|1069.08|1066.08|1069.29|1066.29|1069.29|1066.29|1068.87|1065.87|0
1736898550000|2025-01-14 23:49:10|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736876300000|2025-01-14 17:38:20|1026.62|1023.62|1026.41|1023.41|1026.62|1023.62|1026.41|1023.41|0
1736864760000|2025-01-14 14:26:00|1069.18|1066.18|1068.97|1065.97|1069.18|1066.18|1068.97|1065.97|0
1736898560000|2025-01-14 23:49:20|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736876310000|2025-01-14 17:38:30|1026.62|1023.62|1027.44|1024.44|1027.44|1024.44|1026.62|1023.62|0
1736864770000|2025-01-14 14:26:10|1068.87|1065.87|1069.29|1066.29|1069.29|1066.29|1068.87|1065.87|0
1736898580000|2025-01-14 23:49:40|1054.43|1051.23|1054.22|1051.02|1054.43|1051.23|1054.22|1051.02|0
1736876320000|2025-01-14 17:38:40|1027.54|1024.54|1027.03|1024.03|1027.65|1024.65|1027.03|1024.03|0
1736864780000|2025-01-14 14:26:20|1069.18|1066.18|1068.87|1065.87|1069.18|1066.18|1068.87|1065.87|0
1736898590000|2025-01-14 23:49:50|1054.32|1051.12|1054.43|1051.23|1054.43|1051.23|1054.22|1051.02|0
1736876330000|2025-01-14 17:38:50|1026.82|1023.82|1026|1023|1026.82|1023.82|1026|1023|0
1736864790000|2025-01-14 14:26:30|1069.08|1066.08|1069.29|1066.29|1069.29|1066.29|1069.08|1066.08|0
1736898600000|2025-01-14 23:50:00|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736876340000|2025-01-14 17:39:00|1025.8|1022.8|1025.59|1022.59|1025.9|1022.9|1025.59|1022.59|0
1736864800000|2025-01-14 14:26:40|1069.08|1066.08|1068.46|1065.46|1069.08|1066.08|1068.46|1065.46|0
1736898610000|2025-01-14 23:50:10|1054.53|1051.33|1054.22|1051.02|1054.53|1051.33|1054.22|1051.02|0
1736876350000|2025-01-14 17:39:10|1025.49|1022.49|1026.21|1023.21|1026.21|1023.21|1025.49|1022.49|0
1736864810000|2025-01-14 14:26:50|1068.66|1065.66|1068.25|1065.25|1068.66|1065.66|1068.25|1065.25|0
1736898620000|2025-01-14 23:50:20|1054.43|1051.23|1054.73|1051.53|1054.73|1051.53|1054.43|1051.23|0
1736876360000|2025-01-14 17:39:20|1026.41|1023.41|1026.41|1023.41|1026.62|1023.62|1026.41|1023.41|0
1736864820000|2025-01-14 14:27:00|1068.04|1065.04|1068.97|1065.97|1068.97|1065.97|1068.04|1065.04|0
1736898630000|2025-01-14 23:50:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736876370000|2025-01-14 17:39:30|1026.82|1023.82|1027.65|1024.65|1027.65|1024.65|1026.82|1023.82|0
1736864830000|2025-01-14 14:27:10|1069.08|1066.08|1069.08|1066.08|1069.29|1066.29|1069.08|1066.08|0
1736898640000|2025-01-14 23:50:40|1054.94|1051.74|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736876380000|2025-01-14 17:39:40|1028.26|1025.26|1027.44|1024.44|1028.26|1025.26|1027.44|1024.44|0
1736864840000|2025-01-14 14:27:20|1068.87|1065.87|1069.08|1066.08|1069.08|1066.08|1068.66|1065.66|0
1736898690000|2025-01-14 23:51:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736876390000|2025-01-14 17:39:50|1027.65|1024.65|1028.36|1025.36|1028.36|1025.36|1027.65|1024.65|0
1736864850000|2025-01-14 14:27:30|1068.87|1065.87|1069.7|1066.7|1069.7|1066.7|1068.87|1065.87|0
1736898720000|2025-01-14 23:52:00|1055.15|1051.95|1055.25|1052.05|1055.25|1052.05|1055.05|1051.85|0
1736876400000|2025-01-14 17:40:00|1028.06|1025.06|1027.44|1024.44|1028.67|1025.67|1027.44|1024.44|0
1736864860000|2025-01-14 14:27:40|1069.49|1066.49|1069.7|1066.7|1069.7|1066.7|1069.49|1066.49|0
1736898740000|2025-01-14 23:52:20|1055.05|1051.85|1055.15|1051.95|1055.15|1051.95|1055.05|1051.85|0
1736876410000|2025-01-14 17:40:10|1027.23|1024.23|1027.23|1024.23|1027.65|1024.65|1027.23|1024.23|0
1736864870000|2025-01-14 14:27:50|1069.8|1066.8|1070.12|1067.12|1070.12|1067.12|1069.8|1066.8|0
1736898750000|2025-01-14 23:52:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736876420000|2025-01-14 17:40:20|1027.44|1024.44|1027.64|1024.64|1027.64|1024.64|1027.44|1024.44|0
1736864880000|2025-01-14 14:28:00|1069.7|1066.7|1069.8|1066.8|1070.12|1067.12|1069.7|1066.7|0
1736898760000|2025-01-14 23:52:40|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|0
1736876430000|2025-01-14 17:40:30|1027.44|1024.44|1027.44|1024.44|1027.64|1024.64|1027.44|1024.44|0
1736864890000|2025-01-14 14:28:10|1069.7|1066.7|1069.49|1066.49|1069.7|1066.7|1069.49|1066.49|0
1736898780000|2025-01-14 23:53:00|1055.05|1051.85|1055.15|1051.95|1055.15|1051.95|1055.05|1051.85|0
1736876440000|2025-01-14 17:40:40|1026.82|1023.82|1027.03|1024.03|1027.03|1024.03|1026.82|1023.82|0
1736864900000|2025-01-14 14:28:20|1069.91|1066.91|1069.91|1066.91|1069.91|1066.91|1069.7|1066.7|0
1736898790000|2025-01-14 23:53:10|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736876450000|2025-01-14 17:40:50|1027.23|1024.23|1028.06|1025.06|1028.06|1025.06|1027.23|1024.23|0
1736864920000|2025-01-14 14:28:40|1069.7|1066.7|1070.12|1067.12|1070.12|1067.12|1069.7|1066.7|0
1736898800000|2025-01-14 23:53:20|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|0
1736876460000|2025-01-14 17:41:00|1027.44|1024.44|1027.64|1024.64|1027.64|1024.64|1027.44|1024.44|0
1736864930000|2025-01-14 14:28:50|1070.53|1067.53|1070.63|1067.63|1070.63|1067.63|1070.53|1067.53|0
1736898810000|2025-01-14 23:53:30|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736876470000|2025-01-14 17:41:10|1027.44|1024.44|1028.06|1025.06|1028.26|1025.26|1027.44|1024.44|0
1736864940000|2025-01-14 14:29:00|1070.22|1067.22|1069.08|1066.08|1070.22|1067.22|1069.08|1066.08|0
1736898850000|2025-01-14 23:54:10|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736876480000|2025-01-14 17:41:20|1028.26|1025.26|1029.08|1026.08|1029.08|1026.08|1028.15|1025.15|0
1736864950000|2025-01-14 14:29:10|1068.87|1065.87|1070.33|1067.33|1070.33|1067.33|1068.66|1065.66|0
1736898870000|2025-01-14 23:54:30|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736876490000|2025-01-14 17:41:30|1029.49|1026.49|1029.29|1026.29|1029.49|1026.49|1029.29|1026.29|0
1736864960000|2025-01-14 14:29:20|1070.12|1067.12|1070.95|1067.95|1071.16|1068.16|1069.49|1066.49|0
1736898890000|2025-01-14 23:54:50|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736876500000|2025-01-14 17:41:40|1028.47|1025.47|1028.88|1025.88|1028.88|1025.88|1028.26|1025.26|0
1736864970000|2025-01-14 14:29:30|1070.33|1067.33|1069.59|1066.59|1070.33|1067.33|1069.59|1066.59|0
1736898940000|2025-01-14 23:55:40|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736876510000|2025-01-14 17:41:50|1029.08|1026.08|1029.29|1026.29|1029.7|1026.7|1029.08|1026.08|0
1736864980000|2025-01-14 14:29:40|1069.7|1066.7|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736898960000|2025-01-14 23:56:00|1055.46|1052.26|1055.67|1052.47|1055.67|1052.47|1055.46|1052.26|0
1736876520000|2025-01-14 17:42:00|1029.7|1026.7|1029.9|1026.9|1029.9|1026.9|1029.7|1026.7|0
1736864990000|2025-01-14 14:29:50|1069.29|1066.29|1069.49|1066.49|1069.91|1066.91|1069.29|1066.29|0
1736899120000|2025-01-14 23:58:40|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736876530000|2025-01-14 17:42:10|1030.21|1027.21|1031.34|1028.34|1031.34|1028.34|1030.21|1027.21|0
1736899130000|2025-01-14 23:58:50|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736865000000|2025-01-14 14:30:00|1071.36|1068.36|1068.45|1065.45|1071.36|1068.36|1067.83|1064.83|0
1736876540000|2025-01-14 17:42:20|1031.96|1028.96|1032.88|1029.88|1032.88|1029.88|1031.96|1028.96|0
1736899140000|2025-01-14 23:59:00|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736865010000|2025-01-14 14:30:10|1067.42|1064.42|1067.62|1064.62|1067.62|1064.62|1066.59|1063.59|0
1736876550000|2025-01-14 17:42:30|1033.4|1030.4|1032.78|1029.78|1033.4|1030.4|1032.78|1029.78|0
1736899150000|2025-01-14 23:59:10|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736865020000|2025-01-14 14:30:20|1068.04|1065.04|1068.76|1065.76|1068.76|1065.76|1067.42|1064.42|0
1736876560000|2025-01-14 17:42:40|1032.58|1029.58|1032.17|1029.17|1032.58|1029.58|1032.17|1029.17|0
1736865030000|2025-01-14 14:30:30|1068.87|1065.87|1067.31|1064.31|1068.87|1065.87|1067.31|1064.31|0
1736876570000|2025-01-14 17:42:50|1032.58|1029.58|1032.58|1029.58|1032.58|1029.58|1032.37|1029.37|0
1736865040000|2025-01-14 14:30:40|1067|1064|1065.55|1062.55|1067.42|1064.42|1065.55|1062.55|0
1736876580000|2025-01-14 17:43:00|1032.78|1029.78|1033.4|1030.4|1033.4|1030.4|1032.58|1029.58|0
1736865050000|2025-01-14 14:30:50|1064.92|1061.92|1064.92|1061.92|1064.92|1061.92|1064.61|1061.61|0
1736876590000|2025-01-14 17:43:10|1033.19|1030.19|1032.99|1029.99|1033.4|1030.4|1032.99|1029.99|0
1736865060000|2025-01-14 14:31:00|1065.55|1062.55|1066.17|1063.17|1066.27|1063.27|1065.55|1062.55|0
1736876600000|2025-01-14 17:43:20|1033.19|1030.19|1033.4|1030.4|1033.4|1030.4|1033.19|1030.19|0
1736865070000|2025-01-14 14:31:10|1065.55|1062.55|1065.23|1062.23|1065.85|1062.85|1065.23|1062.23|0
1736876610000|2025-01-14 17:43:30|1033.81|1030.81|1034.84|1031.84|1034.84|1031.84|1033.81|1030.81|0
1736865080000|2025-01-14 14:31:20|1065.34|1062.34|1066.69|1063.69|1066.69|1063.69|1065.34|1062.34|0
1736876620000|2025-01-14 17:43:40|1035.05|1032.05|1035.25|1032.25|1035.66|1032.66|1035.05|1032.05|0
1736865090000|2025-01-14 14:31:30|1066.38|1063.38|1064.51|1061.51|1066.38|1063.38|1064.3|1061.3|0
1736876630000|2025-01-14 17:43:50|1035.66|1032.66|1035.46|1032.46|1035.66|1032.66|1035.46|1032.46|0
1736865100000|2025-01-14 14:31:40|1064.3|1061.3|1063.47|1060.47|1064.3|1061.3|1063.06|1060.06|0
1736876640000|2025-01-14 17:44:00|1035.66|1032.66|1035.66|1032.66|1035.66|1032.66|1035.25|1032.25|0
1736865110000|2025-01-14 14:31:50|1062.85|1059.85|1062.02|1059.02|1063.47|1060.47|1062.02|1059.02|0
1736876650000|2025-01-14 17:44:10|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736865120000|2025-01-14 14:32:00|1061.91|1058.91|1062.64|1059.64|1063.06|1060.06|1061.91|1058.91|0
1736876660000|2025-01-14 17:44:20|1035.66|1032.66|1034.63|1031.63|1035.66|1032.66|1034.63|1031.63|0
1736865130000|2025-01-14 14:32:10|1062.23|1059.23|1062.44|1059.44|1062.64|1059.64|1062.23|1059.23|0
1736876670000|2025-01-14 17:44:30|1034.43|1031.43|1034.43|1031.43|1034.63|1031.63|1034.43|1031.43|0
1736865140000|2025-01-14 14:32:20|1062.85|1059.85|1062.44|1059.44|1062.85|1059.85|1062.23|1059.23|0
1736876680000|2025-01-14 17:44:40|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|0
1736865150000|2025-01-14 14:32:30|1062.64|1059.64|1063.47|1060.47|1063.68|1060.68|1062.64|1059.64|0
1736876690000|2025-01-14 17:44:50|1034.02|1031.02|1034.22|1031.22|1034.22|1031.22|1034.02|1031.02|0
1736865160000|2025-01-14 14:32:40|1063.89|1060.89|1063.89|1060.89|1065.13|1062.13|1063.89|1060.89|0
1736876700000|2025-01-14 17:45:00|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|0
1736865170000|2025-01-14 14:32:50|1063.47|1060.47|1062.85|1059.85|1063.47|1060.47|1062.85|1059.85|0
1736876710000|2025-01-14 17:45:10|1034.43|1031.43|1035.05|1032.05|1035.05|1032.05|1034.43|1031.43|0
1736865180000|2025-01-14 14:33:00|1062.02|1059.02|1063.06|1060.06|1063.06|1060.06|1061.4|1058.4|0
1736876720000|2025-01-14 17:45:20|1034.43|1031.43|1034.43|1031.43|1034.43|1031.43|1034.43|1031.43|0
1736865190000|2025-01-14 14:33:10|1063.26|1060.26|1061.81|1058.81|1063.26|1060.26|1061.19|1058.19|0
1736876730000|2025-01-14 17:45:30|1034.22|1031.22|1033.6|1030.6|1034.22|1031.22|1033.6|1030.6|0
1736865200000|2025-01-14 14:33:20|1061.19|1058.19|1061.19|1058.19|1061.19|1058.19|1060.77|1057.77|0
1736876740000|2025-01-14 17:45:40|1033.81|1030.81|1033.6|1030.6|1033.81|1030.81|1033.6|1030.6|0
1736865210000|2025-01-14 14:33:30|1062.43|1059.43|1061.4|1058.4|1062.43|1059.43|1061.4|1058.4|0
1736876750000|2025-01-14 17:45:50|1032.99|1029.99|1033.19|1030.19|1033.4|1030.4|1032.99|1029.99|0
1736865220000|2025-01-14 14:33:40|1062.02|1059.02|1062.85|1059.85|1062.85|1059.85|1062.02|1059.02|0
1736876760000|2025-01-14 17:46:00|1033.6|1030.6|1034.63|1031.63|1034.63|1031.63|1033.6|1030.6|0
1736865230000|2025-01-14 14:33:50|1063.06|1060.06|1063.26|1060.26|1063.26|1060.26|1063.06|1060.06|0
1736876770000|2025-01-14 17:46:10|1034.22|1031.22|1033.81|1030.81|1034.43|1031.43|1033.81|1030.81|0
1736865240000|2025-01-14 14:34:00|1064.51|1061.51|1066.38|1063.38|1066.79|1063.79|1064.51|1061.51|0
1736876780000|2025-01-14 17:46:20|1033.6|1030.6|1033.81|1030.81|1033.81|1030.81|1033.6|1030.6|0
1736865250000|2025-01-14 14:34:10|1065.75|1062.75|1066.79|1063.79|1067.1|1064.1|1065.75|1062.75|0
1736876790000|2025-01-14 17:46:30|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|1033.81|1030.81|0
1736865260000|2025-01-14 14:34:20|1066.59|1063.59|1067.42|1064.42|1067.62|1064.62|1066.59|1063.59|0
1736876800000|2025-01-14 17:46:40|1033.91|1030.91|1033.19|1030.19|1033.91|1030.91|1033.19|1030.19|0
1736865270000|2025-01-14 14:34:30|1068.04|1065.04|1068.46|1065.46|1068.46|1065.46|1068.04|1065.04|0
1736876810000|2025-01-14 17:46:50|1032.99|1029.99|1033.6|1030.6|1033.81|1030.81|1032.99|1029.99|0
1736865280000|2025-01-14 14:34:40|1068.35|1065.35|1067|1064|1068.35|1065.35|1067|1064|0
1736876820000|2025-01-14 17:47:00|1034.02|1031.02|1034.22|1031.22|1034.22|1031.22|1034.02|1031.02|0
1736865290000|2025-01-14 14:34:50|1067.42|1064.42|1066.59|1063.59|1067.52|1064.52|1066.59|1063.59|0
1736876830000|2025-01-14 17:47:10|1034.02|1031.02|1033.4|1030.4|1034.02|1031.02|1033.4|1030.4|0
1736865300000|2025-01-14 14:35:00|1065.96|1062.96|1067.62|1064.62|1067.62|1064.62|1065.96|1062.96|0
1736876840000|2025-01-14 17:47:20|1033.19|1030.19|1032.78|1029.78|1033.19|1030.19|1032.78|1029.78|0
1736865310000|2025-01-14 14:35:10|1068.66|1065.66|1068.04|1065.04|1068.66|1065.66|1068.04|1065.04|0
1736876850000|2025-01-14 17:47:30|1031.96|1028.96|1032.37|1029.37|1032.37|1029.37|1031.55|1028.55|0
1736865320000|2025-01-14 14:35:20|1068.46|1065.46|1069.08|1066.08|1069.29|1066.29|1068.46|1065.46|0
1736876860000|2025-01-14 17:47:40|1032.47|1029.47|1031.55|1028.55|1032.47|1029.47|1031.55|1028.55|0
1736865330000|2025-01-14 14:35:30|1068.45|1065.45|1070.53|1067.53|1070.53|1067.53|1068.45|1065.45|0
1736876870000|2025-01-14 17:47:50|1030.93|1027.93|1031.14|1028.14|1031.14|1028.14|1030.93|1027.93|0
1736865340000|2025-01-14 14:35:40|1069.08|1066.08|1069.7|1066.7|1069.7|1066.7|1068.45|1065.45|0
1736876880000|2025-01-14 17:48:00|1031.34|1028.34|1031.44|1028.44|1031.44|1028.44|1031.34|1028.34|0
1736865350000|2025-01-14 14:35:50|1069.08|1066.08|1069.91|1066.91|1069.91|1066.91|1068.87|1065.87|0
1736876890000|2025-01-14 17:48:10|1031.34|1028.34|1032.78|1029.78|1032.78|1029.78|1031.34|1028.34|0
1736865360000|2025-01-14 14:36:00|1069.49|1066.49|1069.08|1066.08|1069.7|1066.7|1069.08|1066.08|0
1736876900000|2025-01-14 17:48:20|1032.58|1029.58|1032.78|1029.78|1032.78|1029.78|1032.37|1029.37|0
1736865370000|2025-01-14 14:36:10|1069.91|1066.91|1070.12|1067.12|1070.53|1067.53|1069.91|1066.91|0
1736876910000|2025-01-14 17:48:30|1032.99|1029.99|1033.19|1030.19|1033.19|1030.19|1032.78|1029.78|0
1736865380000|2025-01-14 14:36:20|1069.49|1066.49|1069.18|1066.18|1070.12|1067.12|1069.18|1066.18|0
1736876920000|2025-01-14 17:48:40|1033.81|1030.81|1033.6|1030.6|1034.02|1031.02|1033.6|1030.6|0
1736865390000|2025-01-14 14:36:30|1069.91|1066.91|1068.66|1065.66|1069.91|1066.91|1068.66|1065.66|0
1736876930000|2025-01-14 17:48:50|1034.02|1031.02|1033.4|1030.4|1034.02|1031.02|1033.4|1030.4|0
1736865400000|2025-01-14 14:36:40|1068.87|1065.87|1068.87|1065.87|1068.87|1065.87|1068.04|1065.04|0
1736876940000|2025-01-14 17:49:00|1032.78|1029.78|1032.58|1029.58|1032.78|1029.78|1032.37|1029.37|0
1736865410000|2025-01-14 14:36:50|1069.91|1066.91|1071.16|1068.16|1071.16|1068.16|1069.7|1066.7|0
1736876950000|2025-01-14 17:49:10|1032.99|1029.99|1033.4|1030.4|1033.4|1030.4|1032.99|1029.99|0
1736865420000|2025-01-14 14:37:00|1070.12|1067.12|1070.12|1067.12|1070.12|1067.12|1069.91|1066.91|0
1736876960000|2025-01-14 17:49:20|1033.6|1030.6|1032.99|1029.99|1033.6|1030.6|1032.99|1029.99|0
1736865430000|2025-01-14 14:37:10|1070.95|1067.95|1070.74|1067.74|1071.78|1068.78|1070.74|1067.74|0
1736876970000|2025-01-14 17:49:30|1033.19|1030.19|1033.19|1030.19|1033.19|1030.19|1033.19|1030.19|0
1736865440000|2025-01-14 14:37:20|1071.37|1068.37|1071.57|1068.57|1071.57|1068.57|1071.37|1068.37|0
1736877000000|2025-01-14 17:50:00|1032.99|1029.99|1033.4|1030.4|1033.6|1030.6|1032.99|1029.99|0
1736865450000|2025-01-14 14:37:30|1071.78|1068.78|1072.41|1069.41|1072.41|1069.41|1071.78|1068.78|0
1736877010000|2025-01-14 17:50:10|1033.29|1030.29|1034.57|1031.57|1034.57|1031.57|1033.29|1030.29|0
1736865460000|2025-01-14 14:37:40|1073.24|1070.24|1072.82|1069.82|1073.24|1070.24|1072.82|1069.82|0
1736877020000|2025-01-14 17:50:20|1034.68|1031.68|1035.91|1032.91|1035.91|1032.91|1034.68|1031.68|0
1736865470000|2025-01-14 14:37:50|1073.03|1070.03|1071.57|1068.57|1073.03|1070.03|1071.16|1068.16|0
1736877030000|2025-01-14 17:50:30|1034.79|1031.79|1035.21|1032.21|1035.21|1032.21|1034.59|1031.59|0
1736865480000|2025-01-14 14:38:00|1071.37|1068.37|1071.57|1068.57|1072.2|1069.2|1071.37|1068.37|0
1736877040000|2025-01-14 17:50:40|1035.62|1032.62|1035.21|1032.21|1035.62|1032.62|1035.21|1032.21|0
1736865490000|2025-01-14 14:38:10|1071.78|1068.78|1071.99|1068.99|1071.99|1068.99|1071.57|1068.57|0
1736877050000|2025-01-14 17:50:50|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736865500000|2025-01-14 14:38:20|1072.2|1069.2|1072.2|1069.2|1072.2|1069.2|1072.2|1069.2|0
1736877060000|2025-01-14 17:51:00|1034.18|1031.18|1033.97|1030.97|1034.18|1031.18|1033.77|1030.77|0
1736865510000|2025-01-14 14:38:30|1071.78|1068.78|1071.99|1068.99|1071.99|1068.99|1071.57|1068.57|0
1736877070000|2025-01-14 17:51:10|1034.59|1031.59|1035.21|1032.21|1035.21|1032.21|1034.59|1031.59|0
1736865520000|2025-01-14 14:38:40|1072.2|1069.2|1071.99|1068.99|1072.2|1069.2|1071.78|1068.78|0
1736877080000|2025-01-14 17:51:20|1035.41|1032.41|1035|1032|1035.41|1032.41|1035|1032|0
1736865530000|2025-01-14 14:38:50|1072.2|1069.2|1071.78|1068.78|1072.2|1069.2|1071.78|1068.78|0
1736877090000|2025-01-14 17:51:30|1034.79|1031.79|1035.41|1032.41|1035.41|1032.41|1034.79|1031.79|0
1736865540000|2025-01-14 14:39:00|1072.2|1069.2|1072.2|1069.2|1072.61|1069.61|1072.2|1069.2|0
1736877100000|2025-01-14 17:51:40|1035.62|1032.62|1034.59|1031.59|1035.82|1032.82|1034.59|1031.59|0
1736865550000|2025-01-14 14:39:10|1070.95|1067.95|1069.91|1066.91|1071.36|1068.36|1069.91|1066.91|0
1736877110000|2025-01-14 17:51:50|1034.18|1031.18|1034.38|1031.38|1034.38|1031.38|1034.18|1031.18|0
1736865560000|2025-01-14 14:39:20|1070.01|1067.01|1068.04|1065.04|1070.01|1067.01|1068.04|1065.04|0
1736877120000|2025-01-14 17:52:00|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|0
1736865570000|2025-01-14 14:39:30|1068.45|1065.45|1069.49|1066.49|1069.49|1066.49|1068.45|1065.45|0
1736877130000|2025-01-14 17:52:10|1035.21|1032.21|1035.41|1032.41|1035.41|1032.41|1035.21|1032.21|0
1736865580000|2025-01-14 14:39:40|1070.53|1067.53|1072.61|1069.61|1072.61|1069.61|1070.53|1067.53|0
1736877140000|2025-01-14 17:52:20|1035.21|1032.21|1035.21|1032.21|1035.21|1032.21|1035|1032|0
1736865590000|2025-01-14 14:39:50|1073.02|1070.02|1072.48|1069.48|1073.02|1070.02|1072.48|1069.48|0
1736877150000|2025-01-14 17:52:30|1035|1032|1034.79|1031.79|1035|1032|1034.79|1031.79|0
1736865600000|2025-01-14 14:40:00|1072.38|1069.38|1073.73|1070.73|1073.94|1070.94|1072.38|1069.38|0
1736877160000|2025-01-14 17:52:40|1035|1032|1035|1032|1035.21|1032.21|1035|1032|0
1736865610000|2025-01-14 14:40:10|1073.94|1070.94|1072.48|1069.48|1073.94|1070.94|1072.48|1069.48|0
1736877170000|2025-01-14 17:52:50|1034.79|1031.79|1035|1032|1035|1032|1034.79|1031.79|0
1736865620000|2025-01-14 14:40:20|1072.28|1069.28|1071.03|1068.03|1072.28|1069.28|1071.03|1068.03|0
1736877180000|2025-01-14 17:53:00|1035.51|1032.51|1036.65|1033.65|1036.65|1033.65|1035.51|1032.51|0
1736865630000|2025-01-14 14:40:30|1071.34|1068.34|1071.24|1068.24|1071.34|1068.34|1070.82|1067.82|0
1736877190000|2025-01-14 17:53:10|1037.16|1034.16|1037.27|1034.27|1037.27|1034.27|1037.06|1034.06|0
1736865640000|2025-01-14 14:40:40|1072.07|1069.07|1071.65|1068.65|1072.07|1069.07|1071.65|1068.65|0
1736877200000|2025-01-14 17:53:20|1036.85|1033.85|1036.65|1033.65|1036.85|1033.85|1036.65|1033.65|0
1736865650000|2025-01-14 14:40:50|1071.44|1068.44|1070.61|1067.61|1071.44|1068.44|1070.4|1067.4|0
1736877210000|2025-01-14 17:53:30|1037.06|1034.06|1036.85|1033.85|1037.06|1034.06|1036.85|1033.85|0
1736865660000|2025-01-14 14:41:00|1070.71|1067.71|1069.99|1066.99|1070.71|1067.71|1069.99|1066.99|0
1736877220000|2025-01-14 17:53:40|1036.65|1033.65|1036.65|1033.65|1036.65|1033.65|1036.65|1033.65|0
1736865670000|2025-01-14 14:41:10|1069.57|1066.57|1069.99|1066.99|1069.99|1066.99|1069.57|1066.57|0
1736877230000|2025-01-14 17:53:50|1036.85|1033.85|1037.27|1034.27|1037.27|1034.27|1036.85|1033.85|0
1736865680000|2025-01-14 14:41:20|1070.4|1067.4|1071.86|1068.86|1071.86|1068.86|1070.4|1067.4|0
1736877240000|2025-01-14 17:54:00|1037.47|1034.47|1036.85|1033.85|1037.47|1034.47|1036.85|1033.85|0
1736865690000|2025-01-14 14:41:30|1071.65|1068.65|1071.03|1068.03|1071.65|1068.65|1071.03|1068.03|0
1736877250000|2025-01-14 17:54:10|1036.65|1033.65|1036.44|1033.44|1036.65|1033.65|1036.44|1033.44|0
1736865700000|2025-01-14 14:41:40|1070.82|1067.82|1070.82|1067.82|1071.54|1068.54|1070.82|1067.82|0
1736877260000|2025-01-14 17:54:20|1036.54|1033.54|1035.82|1032.82|1036.54|1033.54|1035.82|1032.82|0
1736865710000|2025-01-14 14:41:50|1071.24|1068.24|1071.65|1068.65|1071.75|1068.75|1071.24|1068.24|0
1736877270000|2025-01-14 17:54:30|1036.24|1033.24|1035.82|1032.82|1036.24|1033.24|1035.82|1032.82|0
1736865720000|2025-01-14 14:42:00|1072.27|1069.27|1072.48|1069.48|1072.48|1069.48|1072.27|1069.27|0
1736877280000|2025-01-14 17:54:40|1035.62|1032.62|1035.82|1032.82|1035.82|1032.82|1035.62|1032.62|0
1736865730000|2025-01-14 14:42:10|1072.9|1069.9|1073.52|1070.52|1073.52|1070.52|1072.69|1069.69|0
1736877290000|2025-01-14 17:54:50|1035.62|1032.62|1035.21|1032.21|1035.62|1032.62|1035|1032|0
1736865740000|2025-01-14 14:42:20|1073.31|1070.31|1074.15|1071.15|1074.15|1071.15|1073.31|1070.31|0
1736865750000|2025-01-14 14:42:30|1074.77|1071.77|1074.56|1071.56|1075.19|1072.19|1074.56|1071.56|0
1736877300000|2025-01-14 17:55:00|1035.41|1032.41|1035.21|1032.21|1035.41|1032.41|1035.21|1032.21|0
1736865760000|2025-01-14 14:42:40|1074.36|1071.36|1074.15|1071.15|1074.36|1071.36|1074.15|1071.15|0
1736877310000|2025-01-14 17:55:10|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736865770000|2025-01-14 14:42:50|1074.77|1071.77|1073.94|1070.94|1074.77|1071.77|1073.94|1070.94|0
1736877320000|2025-01-14 17:55:20|1034.18|1031.18|1033.97|1030.97|1034.18|1031.18|1033.76|1030.76|0
1736865780000|2025-01-14 14:43:00|1073.73|1070.73|1073.52|1070.52|1074.25|1071.25|1073.52|1070.52|0
1736877330000|2025-01-14 17:55:30|1034.18|1031.18|1034.59|1031.59|1034.59|1031.59|1034.18|1031.18|0
1736865790000|2025-01-14 14:43:10|1073.31|1070.31|1072.9|1069.9|1074.15|1071.15|1072.9|1069.9|0
1736877340000|2025-01-14 17:55:40|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|1034.59|1031.59|0
1736865800000|2025-01-14 14:43:20|1072.27|1069.27|1072.07|1069.07|1072.27|1069.27|1072.07|1069.07|0
1736877350000|2025-01-14 17:55:50|1035|1032|1035.21|1032.21|1035.51|1032.51|1034.79|1031.79|0
1736865810000|2025-01-14 14:43:30|1071.86|1068.86|1070.82|1067.82|1071.86|1068.86|1070.82|1067.82|0
1736877360000|2025-01-14 17:56:00|1034.79|1031.79|1034.18|1031.18|1034.79|1031.79|1034.18|1031.18|0
1736865820000|2025-01-14 14:43:40|1071.03|1068.03|1070.61|1067.61|1071.03|1068.03|1070.61|1067.61|0
1736877370000|2025-01-14 17:56:10|1033.76|1030.76|1033.04|1030.04|1033.76|1030.76|1033.04|1030.04|0
1736865830000|2025-01-14 14:43:50|1071.65|1068.65|1069.99|1066.99|1071.65|1068.65|1069.99|1066.99|0
1736877380000|2025-01-14 17:56:20|1032.73|1029.73|1031.5|1028.5|1032.73|1029.73|1031.5|1028.5|0
1736865840000|2025-01-14 14:44:00|1070.82|1067.82|1070.61|1067.61|1071.23|1068.23|1070.61|1067.61|0
1736877390000|2025-01-14 17:56:30|1031.71|1028.71|1031.71|1028.71|1031.71|1028.71|1031.29|1028.29|0
1736865850000|2025-01-14 14:44:10|1070.82|1067.82|1071.23|1068.23|1071.23|1068.23|1070.82|1067.82|0
1736877400000|2025-01-14 17:56:40|1031.5|1028.5|1031.5|1028.5|1031.5|1028.5|1031.09|1028.09|0
1736865860000|2025-01-14 14:44:20|1071.86|1068.86|1072.07|1069.07|1072.07|1069.07|1071.86|1068.86|0
1736877410000|2025-01-14 17:56:50|1031.71|1028.71|1031.09|1028.09|1031.71|1028.71|1031.09|1028.09|0
1736865870000|2025-01-14 14:44:30|1072.37|1069.37|1073.11|1070.11|1073.11|1070.11|1072.37|1069.37|0
1736877420000|2025-01-14 17:57:00|1031.5|1028.5|1033.35|1030.35|1033.35|1030.35|1031.5|1028.5|0
1736865880000|2025-01-14 14:44:40|1073.31|1070.31|1074.98|1071.98|1074.98|1071.98|1073.31|1070.31|0
1736877430000|2025-01-14 17:57:10|1033.15|1030.15|1033.76|1030.76|1033.76|1030.76|1033.15|1030.15|0
1736865890000|2025-01-14 14:44:50|1073.73|1070.73|1073.52|1070.52|1073.73|1070.73|1073.11|1070.11|0
1736877440000|2025-01-14 17:57:20|1033.56|1030.56|1033.35|1030.35|1033.56|1030.56|1033.35|1030.35|0
1736865900000|2025-01-14 14:45:00|1073.31|1070.31|1074.15|1071.15|1074.35|1071.35|1073.31|1070.31|0
1736877450000|2025-01-14 17:57:30|1033.56|1030.56|1032.94|1029.94|1033.56|1030.56|1032.94|1029.94|0
1736865910000|2025-01-14 14:45:10|1074.35|1071.35|1071.65|1068.65|1074.35|1071.35|1071.65|1068.65|0
1736877460000|2025-01-14 17:57:40|1033.15|1030.15|1033.45|1030.45|1033.45|1030.45|1032.94|1029.94|0
1736865920000|2025-01-14 14:45:20|1071.44|1068.44|1072.07|1069.07|1072.07|1069.07|1071.23|1068.23|0
1736877470000|2025-01-14 17:57:50|1033.35|1030.35|1033.76|1030.76|1033.76|1030.76|1033.15|1030.15|0
1736865930000|2025-01-14 14:45:30|1072.48|1069.48|1071.65|1068.65|1072.48|1069.48|1071.65|1068.65|0
1736877480000|2025-01-14 17:58:00|1034.18|1031.18|1033.76|1030.76|1034.18|1031.18|1033.76|1030.76|0
1736865940000|2025-01-14 14:45:40|1072.07|1069.07|1071.03|1068.03|1072.07|1069.07|1071.03|1068.03|0
1736877490000|2025-01-14 17:58:10|1033.97|1030.97|1034.18|1031.18|1034.59|1031.59|1033.97|1030.97|0
1736865950000|2025-01-14 14:45:50|1071.44|1068.44|1071.86|1068.86|1071.86|1068.86|1071.44|1068.44|0
1736877500000|2025-01-14 17:58:20|1034.38|1031.38|1034.18|1031.18|1034.38|1031.38|1034.18|1031.18|0
1736865960000|2025-01-14 14:46:00|1071.65|1068.65|1071.03|1068.03|1071.65|1068.65|1070.19|1067.19|0
1736877510000|2025-01-14 17:58:30|1034.17|1031.17|1034.38|1031.38|1034.38|1031.38|1034.07|1031.07|0
1736865970000|2025-01-14 14:46:10|1071.33|1068.33|1071.86|1068.86|1071.86|1068.86|1071.23|1068.23|0
1736877520000|2025-01-14 17:58:40|1034.59|1031.59|1034.79|1031.79|1034.79|1031.79|1034.59|1031.59|0
1736865980000|2025-01-14 14:46:20|1071.44|1068.44|1071.23|1068.23|1071.44|1068.44|1070.61|1067.61|0
1736877530000|2025-01-14 17:58:50|1035|1032|1033.35|1030.35|1035|1032|1033.35|1030.35|0
1736865990000|2025-01-14 14:46:30|1071.13|1068.13|1072.48|1069.48|1072.69|1069.69|1071.13|1068.13|0
1736877540000|2025-01-14 17:59:00|1033.97|1030.97|1033.56|1030.56|1033.97|1030.97|1033.56|1030.56|0
1736866000000|2025-01-14 14:46:40|1072.27|1069.27|1071.23|1068.23|1072.27|1069.27|1071.23|1068.23|0
1736877550000|2025-01-14 17:59:10|1033.66|1030.66|1033.56|1030.56|1033.66|1030.66|1033.56|1030.56|0
1736866010000|2025-01-14 14:46:50|1070.61|1067.61|1069.05|1066.05|1071.03|1068.03|1069.05|1066.05|0
1736877560000|2025-01-14 17:59:20|1033.66|1030.66|1034.38|1031.38|1034.38|1031.38|1033.66|1030.66|0
1736866020000|2025-01-14 14:47:00|1068.74|1065.74|1066.25|1063.25|1068.74|1065.74|1066.25|1063.25|0
1736877570000|2025-01-14 17:59:30|1034.48|1031.48|1035|1032|1035|1032|1034.48|1031.48|0
1736866030000|2025-01-14 14:47:10|1066.66|1063.66|1064.59|1061.59|1066.66|1063.66|1064.59|1061.59|0
1736877580000|2025-01-14 17:59:40|1034.79|1031.79|1035|1032|1035.1|1032.1|1034.79|1031.79|0
1736866040000|2025-01-14 14:47:20|1065.21|1062.21|1064.79|1061.79|1065.42|1062.42|1064.38|1061.38|0
1736877590000|2025-01-14 17:59:50|1035.2|1032.2|1034.79|1031.79|1035.2|1032.2|1034.79|1031.79|0
1736866050000|2025-01-14 14:47:30|1065|1062|1063.34|1060.34|1065|1062|1063.34|1060.34|0
1736866060000|2025-01-14 14:47:40|1063.13|1060.13|1063.34|1060.34|1063.55|1060.55|1063.13|1060.13|0
1736877600000|2025-01-14 18:00:00|1034.38|1031.38|1034.38|1031.38|1034.59|1031.59|1033.97|1030.97|0
1736866070000|2025-01-14 14:47:50|1063.55|1060.55|1064.17|1061.17|1064.17|1061.17|1063.13|1060.13|0
1736877610000|2025-01-14 18:00:10|1034.17|1031.17|1034.38|1031.38|1034.38|1031.38|1033.97|1030.97|0
1736866080000|2025-01-14 14:48:00|1063.76|1060.76|1063.34|1060.34|1063.76|1060.76|1063.13|1060.13|0
1736877620000|2025-01-14 18:00:20|1034.59|1031.59|1034.48|1031.48|1034.59|1031.59|1034.48|1031.48|0
1736866090000|2025-01-14 14:48:10|1062.72|1059.72|1060.85|1057.85|1062.72|1059.72|1060.85|1057.85|0
1736877630000|2025-01-14 18:00:30|1034.38|1031.38|1035.2|1032.2|1035.2|1032.2|1034.38|1031.38|0
1736866100000|2025-01-14 14:48:20|1062.1|1059.1|1062.72|1059.72|1063.13|1060.13|1062.1|1059.1|0
1736877640000|2025-01-14 18:00:40|1035|1032|1035.82|1032.82|1035.82|1032.82|1035|1032|0
1736866110000|2025-01-14 14:48:30|1063.34|1060.34|1066.45|1063.45|1066.45|1063.45|1063.34|1060.34|0
1736877650000|2025-01-14 18:00:50|1035.62|1032.62|1035.82|1032.82|1035.82|1032.82|1035.62|1032.62|0
1736866120000|2025-01-14 14:48:40|1066.87|1063.87|1067.08|1064.08|1067.08|1064.08|1066.45|1063.45|0
1736877660000|2025-01-14 18:01:00|1036.23|1033.23|1035|1032|1036.23|1033.23|1035|1032|0
1736866130000|2025-01-14 14:48:50|1067.49|1064.49|1066.87|1063.87|1067.49|1064.49|1066.66|1063.66|0
1736877670000|2025-01-14 18:01:10|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736866140000|2025-01-14 14:49:00|1067.08|1064.08|1066.25|1063.25|1067.08|1064.08|1066.25|1063.25|0
1736877680000|2025-01-14 18:01:20|1034.17|1031.17|1034.17|1031.17|1034.17|1031.17|1033.97|1030.97|0
1736866150000|2025-01-14 14:49:10|1065.83|1062.83|1065.42|1062.42|1066.25|1063.25|1065.42|1062.42|0
1736877690000|2025-01-14 18:01:30|1034.38|1031.38|1034.79|1031.79|1034.79|1031.79|1034.38|1031.38|0
1736866160000|2025-01-14 14:49:20|1065.21|1062.21|1065.21|1062.21|1065.21|1062.21|1065.21|1062.21|0
1736877700000|2025-01-14 18:01:40|1035|1032|1036.13|1033.13|1036.13|1033.13|1035|1032|0
1736866170000|2025-01-14 14:49:30|1065.42|1062.42|1065.21|1062.21|1065.83|1062.83|1065.21|1062.21|0
1736877710000|2025-01-14 18:01:50|1036.23|1033.23|1036.23|1033.23|1036.44|1033.44|1036.03|1033.03|0
1736866180000|2025-01-14 14:49:40|1065.42|1062.42|1065.52|1062.52|1065.62|1062.62|1065.42|1062.42|0
1736877720000|2025-01-14 18:02:00|1036.44|1033.44|1036.65|1033.65|1036.65|1033.65|1036.44|1033.44|0
1736866190000|2025-01-14 14:49:50|1065.42|1062.42|1066.45|1063.45|1066.45|1063.45|1065.42|1062.42|0
1736877730000|2025-01-14 18:02:10|1036.85|1033.85|1036.65|1033.65|1037.06|1034.06|1036.65|1033.65|0
1736877740000|2025-01-14 18:02:20|1036.85|1033.85|1036.85|1033.85|1037.06|1034.06|1036.85|1033.85|0
1736866200000|2025-01-14 14:50:00|1067.08|1064.08|1066.25|1063.25|1067.08|1064.08|1066.25|1063.25|0
1736877750000|2025-01-14 18:02:30|1037.47|1034.47|1037.26|1034.26|1037.47|1034.47|1037.26|1034.26|0
1736866210000|2025-01-14 14:50:10|1065|1062|1064.79|1061.79|1065|1062|1064.59|1061.59|0
1736877760000|2025-01-14 18:02:40|1037.68|1034.68|1036.85|1033.85|1037.68|1034.68|1036.85|1033.85|0
1736866220000|2025-01-14 14:50:20|1064.17|1061.17|1062.8|1059.8|1064.17|1061.17|1062.59|1059.59|0
1736877770000|2025-01-14 18:02:50|1037.06|1034.06|1036.64|1033.64|1037.06|1034.06|1036.64|1033.64|0
1736866230000|2025-01-14 14:50:30|1063|1060|1062.8|1059.8|1063|1060|1062.38|1059.38|0
1736877780000|2025-01-14 18:03:00|1036.85|1033.85|1037.68|1034.68|1037.68|1034.68|1036.85|1033.85|0
1736866240000|2025-01-14 14:50:40|1061.97|1058.97|1063.21|1060.21|1063.21|1060.21|1061.97|1058.97|0
1736877790000|2025-01-14 18:03:10|1037.88|1034.88|1037.67|1034.67|1037.88|1034.88|1037.47|1034.47|0
1736866250000|2025-01-14 14:50:50|1062.38|1059.38|1063|1060|1063|1060|1062.38|1059.38|0
1736877800000|2025-01-14 18:03:20|1037.47|1034.47|1037.47|1034.47|1037.47|1034.47|1037.26|1034.26|0
1736866260000|2025-01-14 14:51:00|1062.38|1059.38|1063|1060|1063|1060|1062.38|1059.38|0
1736877810000|2025-01-14 18:03:30|1037.88|1034.88|1038.5|1035.5|1038.5|1035.5|1037.88|1034.88|0
1736866270000|2025-01-14 14:51:10|1063.21|1060.21|1062.59|1059.59|1063.21|1060.21|1062.59|1059.59|0
1736877820000|2025-01-14 18:03:40|1038.29|1035.29|1038.29|1035.29|1038.29|1035.29|1038.29|1035.29|0
1736866280000|2025-01-14 14:51:20|1062.8|1059.8|1061.76|1058.76|1062.8|1059.8|1061.76|1058.76|0
1736877830000|2025-01-14 18:03:50|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|0
1736866290000|2025-01-14 14:51:30|1061.97|1058.97|1061.97|1058.97|1062.17|1059.17|1061.97|1058.97|0
1736877840000|2025-01-14 18:04:00|1038.6|1035.6|1038.5|1035.5|1038.6|1035.6|1038.5|1035.5|0
1736866300000|2025-01-14 14:51:40|1061.55|1058.55|1063.63|1060.63|1063.63|1060.63|1061.55|1058.55|0
1736877850000|2025-01-14 18:04:10|1038.29|1035.29|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736866310000|2025-01-14 14:51:50|1063.42|1060.42|1063.52|1060.52|1063.84|1060.84|1063.42|1060.42|0
1736877860000|2025-01-14 18:04:20|1039.12|1036.12|1038.71|1035.71|1039.12|1036.12|1038.71|1035.71|0
1736866320000|2025-01-14 14:52:00|1063.42|1060.42|1063.21|1060.21|1063.42|1060.42|1063.21|1060.21|0
1736877870000|2025-01-14 18:04:30|1038.91|1035.91|1039.53|1036.53|1039.53|1036.53|1038.91|1035.91|0
1736866330000|2025-01-14 14:52:10|1063.63|1060.63|1063|1060|1063.63|1060.63|1063|1060|0
1736877880000|2025-01-14 18:04:40|1039.74|1036.74|1039.74|1036.74|1039.94|1036.94|1039.53|1036.53|0
1736866340000|2025-01-14 14:52:20|1063.42|1060.42|1063.21|1060.21|1063.42|1060.42|1062.8|1059.8|0
1736877890000|2025-01-14 18:04:50|1039.53|1036.53|1039.94|1036.94|1039.94|1036.94|1039.53|1036.53|0
1736866350000|2025-01-14 14:52:30|1063|1060|1062.38|1059.38|1063|1060|1061.97|1058.97|0
1736866360000|2025-01-14 14:52:40|1062.17|1059.17|1059.48|1056.48|1062.17|1059.17|1059.48|1056.48|0
1736877900000|2025-01-14 18:05:00|1039.83|1036.83|1039.94|1036.94|1039.94|1036.94|1039.74|1036.74|0
1736866370000|2025-01-14 14:52:50|1058.44|1055.44|1060.31|1057.31|1060.31|1057.31|1058.44|1055.44|0
1736877910000|2025-01-14 18:05:10|1040.35|1037.35|1040.15|1037.15|1040.35|1037.35|1040.15|1037.15|0
1736866380000|2025-01-14 14:53:00|1059.89|1056.89|1060.1|1057.1|1060.51|1057.51|1059.48|1056.48|0
1736877920000|2025-01-14 18:05:20|1039.94|1036.94|1039.53|1036.53|1039.94|1036.94|1039.32|1036.32|0
1736866390000|2025-01-14 14:53:10|1059.48|1056.48|1057.82|1054.82|1059.48|1056.48|1057.82|1054.82|0
1736877930000|2025-01-14 18:05:30|1039.32|1036.32|1038.7|1035.7|1039.53|1036.53|1038.7|1035.7|0
1736866400000|2025-01-14 14:53:20|1058.65|1055.65|1059.48|1056.48|1061.14|1058.14|1058.65|1055.65|0
1736877940000|2025-01-14 18:05:40|1038.91|1035.91|1038.91|1035.91|1039.32|1036.32|1038.91|1035.91|0
1736866410000|2025-01-14 14:53:30|1058.23|1055.23|1058.44|1055.44|1058.44|1055.44|1058.03|1055.03|0
1736877950000|2025-01-14 18:05:50|1039.12|1036.12|1038.91|1035.91|1039.12|1036.12|1038.91|1035.91|0
1736866420000|2025-01-14 14:53:40|1058.23|1055.23|1058.44|1055.44|1058.85|1055.85|1058.23|1055.23|0
1736877960000|2025-01-14 18:06:00|1039.01|1036.01|1038.5|1035.5|1039.01|1036.01|1038.5|1035.5|0
1736866430000|2025-01-14 14:53:50|1058.03|1055.03|1055.12|1052.12|1058.03|1055.03|1055.12|1052.12|0
1736877970000|2025-01-14 18:06:10|1038.91|1035.91|1038.5|1035.5|1038.91|1035.91|1038.5|1035.5|0
1736866440000|2025-01-14 14:54:00|1054.09|1051.09|1054.92|1051.92|1054.92|1051.92|1054.09|1051.09|0
1736877980000|2025-01-14 18:06:20|1039.12|1036.12|1038.7|1035.7|1039.12|1036.12|1038.7|1035.7|0
1736866450000|2025-01-14 14:54:10|1053.47|1050.47|1053.67|1050.67|1054.3|1051.3|1053.47|1050.47|0
1736877990000|2025-01-14 18:06:30|1038.91|1035.91|1038.91|1035.91|1039.22|1036.22|1038.91|1035.91|0
1736866460000|2025-01-14 14:54:20|1053.05|1050.05|1053.88|1050.88|1054.09|1051.09|1053.05|1050.05|0
1736878000000|2025-01-14 18:06:40|1039.32|1036.32|1039.01|1036.01|1039.32|1036.32|1039.01|1036.01|0
1736866470000|2025-01-14 14:54:30|1053.67|1050.67|1053.47|1050.47|1054.5|1051.5|1053.47|1050.47|0
1736878010000|2025-01-14 18:06:50|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|1038.91|1035.91|0
1736866480000|2025-01-14 14:54:40|1053.05|1050.05|1054.19|1051.19|1054.19|1051.19|1053.05|1050.05|0
1736878020000|2025-01-14 18:07:00|1039.22|1036.22|1039.74|1036.74|1039.74|1036.74|1039.12|1036.12|0
1736866490000|2025-01-14 14:54:50|1054.5|1051.5|1055.54|1052.54|1055.54|1052.54|1054.5|1051.5|0
1736878030000|2025-01-14 18:07:10|1039.94|1036.94|1039.74|1036.74|1040.15|1037.15|1039.74|1036.74|0
1736878040000|2025-01-14 18:07:20|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.12|1036.12|0
1736866500000|2025-01-14 14:55:00|1055.75|1052.75|1054.92|1051.92|1056.16|1053.16|1054.92|1051.92|0
1736878050000|2025-01-14 18:07:30|1039.74|1036.74|1039.74|1036.74|1039.74|1036.74|1039.74|1036.74|0
1736866510000|2025-01-14 14:55:10|1055.33|1052.33|1054.92|1051.92|1055.33|1052.33|1054.09|1051.09|0
1736878060000|2025-01-14 18:07:40|1039.94|1036.94|1039.12|1036.12|1039.94|1036.94|1039.12|1036.12|0
1736866520000|2025-01-14 14:55:20|1055.33|1052.33|1056.16|1053.16|1056.16|1053.16|1055.33|1052.33|0
1736878070000|2025-01-14 18:07:50|1039.53|1036.53|1039.73|1036.73|1039.73|1036.73|1039.53|1036.53|0
1736866530000|2025-01-14 14:55:30|1056.78|1053.78|1057.2|1054.2|1057.2|1054.2|1056.78|1053.78|0
1736878080000|2025-01-14 18:08:00|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.12|1036.12|0
1736866540000|2025-01-14 14:55:40|1056.99|1053.99|1057.82|1054.82|1057.82|1054.82|1056.99|1053.99|0
1736878090000|2025-01-14 18:08:10|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.32|1036.32|0
1736866550000|2025-01-14 14:55:50|1058.02|1055.02|1058.85|1055.85|1058.85|1055.85|1058.02|1055.02|0
1736878100000|2025-01-14 18:08:20|1039.32|1036.32|1040.15|1037.15|1040.15|1037.15|1039.32|1036.32|0
1736866560000|2025-01-14 14:56:00|1058.02|1055.02|1057.4|1054.4|1058.02|1055.02|1057.4|1054.4|0
1736878110000|2025-01-14 18:08:30|1040.35|1037.35|1040.77|1037.77|1040.77|1037.77|1040.35|1037.35|0
1736866570000|2025-01-14 14:56:10|1056.99|1053.99|1056.16|1053.16|1057.2|1054.2|1055.95|1052.95|0
1736878120000|2025-01-14 18:08:40|1040.97|1037.97|1041.07|1038.07|1041.18|1038.18|1040.97|1037.97|0
1736866580000|2025-01-14 14:56:20|1056.57|1053.57|1056.78|1053.78|1056.78|1053.78|1056.57|1053.57|0
1736878130000|2025-01-14 18:08:50|1040.77|1037.77|1041.07|1038.07|1041.07|1038.07|1040.56|1037.56|0
1736866590000|2025-01-14 14:56:30|1057.4|1054.4|1058.44|1055.44|1058.44|1055.44|1057.4|1054.4|0
1736878140000|2025-01-14 18:09:00|1040.97|1037.97|1040.77|1037.77|1041.38|1038.38|1040.77|1037.77|0
1736866600000|2025-01-14 14:56:40|1058.02|1055.02|1056.57|1053.57|1058.02|1055.02|1056.57|1053.57|0
1736878150000|2025-01-14 18:09:10|1040.56|1037.56|1040.35|1037.35|1040.56|1037.56|1040.35|1037.35|0
1736866610000|2025-01-14 14:56:50|1055.53|1052.53|1056.36|1053.36|1056.36|1053.36|1055.32|1052.32|0
1736878160000|2025-01-14 18:09:20|1040.45|1037.45|1040.35|1037.35|1040.45|1037.45|1040.35|1037.35|0
1736866620000|2025-01-14 14:57:00|1056.57|1053.57|1056.28|1053.28|1056.57|1053.57|1055.53|1052.53|0
1736878170000|2025-01-14 18:09:30|1040.56|1037.56|1039.53|1036.53|1040.56|1037.56|1039.53|1036.53|0
1736866630000|2025-01-14 14:57:10|1055.87|1052.87|1055.45|1052.45|1055.87|1052.87|1055.04|1052.04|0
1736878180000|2025-01-14 18:09:40|1039.12|1036.12|1039.94|1036.94|1039.94|1036.94|1039.12|1036.12|0
1736866640000|2025-01-14 14:57:20|1055.87|1052.87|1055.04|1052.04|1055.87|1052.87|1055.04|1052.04|0
1736878190000|2025-01-14 18:09:50|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|0
1736866650000|2025-01-14 14:57:30|1055.25|1052.25|1054.83|1051.83|1055.76|1052.76|1054.83|1051.83|0
1736878200000|2025-01-14 18:10:00|1040.15|1037.15|1040.35|1037.35|1040.56|1037.56|1040.15|1037.15|0
1736866660000|2025-01-14 14:57:40|1054.42|1051.42|1054.21|1051.21|1054.63|1051.63|1054.21|1051.21|0
1736878210000|2025-01-14 18:10:10|1039.73|1036.73|1038.91|1035.91|1039.73|1036.73|1038.91|1035.91|0
1736866670000|2025-01-14 14:57:50|1054|1051|1052.76|1049.76|1054|1051|1052.76|1049.76|0
1736878220000|2025-01-14 18:10:20|1039.12|1036.12|1038.29|1035.29|1039.12|1036.12|1038.29|1035.29|0
1736866680000|2025-01-14 14:58:00|1052.55|1049.55|1052.35|1049.35|1053.18|1050.18|1052.35|1049.35|0
1736878230000|2025-01-14 18:10:30|1038.5|1035.5|1038.29|1035.29|1038.5|1035.5|1038.29|1035.29|0
1736866690000|2025-01-14 14:58:10|1052.55|1049.55|1052.97|1049.97|1052.97|1049.97|1052.55|1049.55|0
1736878240000|2025-01-14 18:10:40|1038.5|1035.5|1038.29|1035.29|1038.91|1035.91|1038.29|1035.29|0
1736866700000|2025-01-14 14:58:20|1053.38|1050.38|1052.97|1049.97|1053.38|1050.38|1052.76|1049.76|0
1736878250000|2025-01-14 18:10:50|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736866710000|2025-01-14 14:58:30|1052.55|1049.55|1052.35|1049.35|1052.76|1049.76|1052.35|1049.35|0
1736878260000|2025-01-14 18:11:00|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|0
1736866720000|2025-01-14 14:58:40|1052.14|1049.14|1052.55|1049.55|1052.55|1049.55|1052.14|1049.14|0
1736878270000|2025-01-14 18:11:10|1039.12|1036.12|1038.7|1035.7|1039.12|1036.12|1038.7|1035.7|0
1736866730000|2025-01-14 14:58:50|1052.35|1049.35|1052.35|1049.35|1052.76|1049.76|1052.35|1049.35|0
1736878280000|2025-01-14 18:11:20|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736866740000|2025-01-14 14:59:00|1052.14|1049.14|1049.45|1046.45|1052.14|1049.14|1049.45|1046.45|0
1736878290000|2025-01-14 18:11:30|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.29|1035.29|0
1736866750000|2025-01-14 14:59:10|1049.86|1046.86|1049.45|1046.45|1049.86|1046.86|1049.24|1046.24|0
1736878300000|2025-01-14 18:11:40|1038.6|1035.6|1038.29|1035.29|1038.91|1035.91|1038.29|1035.29|0
1736866760000|2025-01-14 14:59:20|1050.28|1047.28|1050.69|1047.69|1050.69|1047.69|1050.28|1047.28|0
1736878310000|2025-01-14 18:11:50|1038.5|1035.5|1038.5|1035.5|1038.7|1035.7|1038.5|1035.5|0
1736866770000|2025-01-14 14:59:30|1051.11|1048.11|1051.11|1048.11|1051.31|1048.31|1051.11|1048.11|0
1736878320000|2025-01-14 18:12:00|1038.6|1035.6|1039.01|1036.01|1039.12|1036.12|1038.6|1035.6|0
1736866780000|2025-01-14 14:59:40|1051.31|1048.31|1051.31|1048.31|1051.52|1048.52|1051.31|1048.31|0
1736878330000|2025-01-14 18:12:10|1038.91|1035.91|1038.7|1035.7|1038.91|1035.91|1038.7|1035.7|0
1736866790000|2025-01-14 14:59:50|1051.11|1048.11|1051.93|1048.93|1051.93|1048.93|1051.11|1048.11|0
1736878340000|2025-01-14 18:12:20|1038.5|1035.5|1038.7|1035.7|1038.7|1035.7|1038.08|1035.08|0
1736866800000|2025-01-14 15:00:00|1051.31|1048.31|1051.73|1048.73|1052.35|1049.35|1051.31|1048.31|0
1736878360000|2025-01-14 18:12:40|1038.91|1035.91|1039.32|1036.32|1039.32|1036.32|1038.91|1035.91|0
1736866810000|2025-01-14 15:00:10|1052.35|1049.35|1052.35|1049.35|1052.55|1049.55|1052.35|1049.35|0
1736878370000|2025-01-14 18:12:50|1039.53|1036.53|1039.32|1036.32|1039.53|1036.53|1039.12|1036.12|0
1736866820000|2025-01-14 15:00:20|1051.73|1048.73|1052.35|1049.35|1052.55|1049.55|1051.73|1048.73|0
1736878380000|2025-01-14 18:13:00|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|0
1736866830000|2025-01-14 15:00:30|1051.93|1048.93|1051.31|1048.31|1052.14|1049.14|1051.31|1048.31|0
1736878390000|2025-01-14 18:13:10|1038.5|1035.5|1038.91|1035.91|1038.91|1035.91|1038.5|1035.5|0
1736866840000|2025-01-14 15:00:40|1051.52|1048.52|1050.9|1047.9|1051.93|1048.93|1050.9|1047.9|0
1736878400000|2025-01-14 18:13:20|1038.7|1035.7|1038.08|1035.08|1038.7|1035.7|1038.08|1035.08|0
1736866850000|2025-01-14 15:00:50|1051.31|1048.31|1052.35|1049.35|1052.35|1049.35|1051.31|1048.31|0
1736878410000|2025-01-14 18:13:30|1037.67|1034.67|1038.7|1035.7|1038.7|1035.7|1037.67|1034.67|0
1736866860000|2025-01-14 15:01:00|1051.73|1048.73|1053.38|1050.38|1053.38|1050.38|1051.73|1048.73|0
1736878420000|2025-01-14 18:13:40|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|1038.7|1035.7|0
1736866870000|2025-01-14 15:01:10|1053.8|1050.8|1054|1051|1054|1051|1053.17|1050.17|0
1736878430000|2025-01-14 18:13:50|1039.11|1036.11|1039.32|1036.32|1039.32|1036.32|1039.11|1036.11|0
1736866880000|2025-01-14 15:01:20|1053.38|1050.38|1054|1051|1054|1051|1053.38|1050.38|0
1736878440000|2025-01-14 18:14:00|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|0
1736866890000|2025-01-14 15:01:30|1054.62|1051.62|1055.04|1052.04|1055.04|1052.04|1054.62|1051.62|0
1736878450000|2025-01-14 18:14:10|1040.15|1037.15|1039.53|1036.53|1040.15|1037.15|1039.53|1036.53|0
1736866900000|2025-01-14 15:01:40|1055.66|1052.66|1056.28|1053.28|1056.28|1053.28|1055.66|1052.66|0
1736878460000|2025-01-14 18:14:20|1039.32|1036.32|1039.11|1036.11|1039.32|1036.32|1039.11|1036.11|0
1736866910000|2025-01-14 15:01:50|1056.7|1053.7|1055.66|1052.66|1056.7|1053.7|1055.66|1052.66|0
1736878470000|2025-01-14 18:14:30|1038.91|1035.91|1038.7|1035.7|1038.91|1035.91|1038.7|1035.7|0
1736866920000|2025-01-14 15:02:00|1056.08|1053.08|1056.38|1053.38|1056.49|1053.49|1056.08|1053.08|0
1736878480000|2025-01-14 18:14:40|1038.91|1035.91|1039.01|1036.01|1039.11|1036.11|1038.91|1035.91|0
1736866930000|2025-01-14 15:02:10|1056.28|1053.28|1058.56|1055.56|1058.56|1055.56|1056.08|1053.08|0
1736878490000|2025-01-14 18:14:50|1039.11|1036.11|1039.73|1036.73|1039.73|1036.73|1039.11|1036.11|0
1736866940000|2025-01-14 15:02:20|1058.36|1055.36|1058.36|1055.36|1058.36|1055.36|1058.15|1055.15|0
1736878500000|2025-01-14 18:15:00|1039.32|1036.32|1038.5|1035.5|1039.32|1036.32|1038.29|1035.29|0
1736866950000|2025-01-14 15:02:30|1058.15|1055.15|1057.53|1054.53|1058.36|1055.36|1057.53|1054.53|0
1736878510000|2025-01-14 18:15:10|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.5|1035.5|0
1736866960000|2025-01-14 15:02:40|1057.94|1054.94|1058.56|1055.56|1058.56|1055.56|1057.94|1054.94|0
1736878520000|2025-01-14 18:15:20|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|0
1736866970000|2025-01-14 15:02:50|1058.77|1055.77|1057.53|1054.53|1058.77|1055.77|1057.53|1054.53|0
1736878530000|2025-01-14 18:15:30|1038.6|1035.6|1039.32|1036.32|1039.32|1036.32|1038.6|1035.6|0
1736866980000|2025-01-14 15:03:00|1057.63|1054.63|1059.81|1056.81|1059.81|1056.81|1057.32|1054.32|0
1736878540000|2025-01-14 18:15:40|1039.53|1036.53|1039.94|1036.94|1039.94|1036.94|1039.53|1036.53|0
1736866990000|2025-01-14 15:03:10|1060.22|1057.22|1059.6|1056.6|1060.22|1057.22|1059.6|1056.6|0
1736878550000|2025-01-14 18:15:50|1040.15|1037.15|1040.15|1037.15|1040.15|1037.15|1040.15|1037.15|0
1736867000000|2025-01-14 15:03:20|1059.81|1056.81|1060.01|1057.01|1060.01|1057.01|1059.81|1056.81|0
1736878560000|2025-01-14 18:16:00|1040.35|1037.35|1039.73|1036.73|1040.35|1037.35|1039.73|1036.73|0
1736867010000|2025-01-14 15:03:30|1059.6|1056.6|1060.43|1057.43|1060.43|1057.43|1059.6|1056.6|0
1736878570000|2025-01-14 18:16:10|1039.94|1036.94|1039.94|1036.94|1039.94|1036.94|1039.94|1036.94|0
1736867020000|2025-01-14 15:03:40|1060.01|1057.01|1060.01|1057.01|1060.22|1057.22|1059.81|1056.81|0
1736878580000|2025-01-14 18:16:20|1040.15|1037.15|1041.8|1038.8|1041.8|1038.8|1040.15|1037.15|0
1736867030000|2025-01-14 15:03:50|1059.81|1056.81|1059.6|1056.6|1059.81|1056.81|1058.77|1055.77|0
1736878590000|2025-01-14 18:16:30|1041.59|1038.59|1042.21|1039.21|1042.21|1039.21|1041.59|1038.59|0
1736867040000|2025-01-14 15:04:00|1059.7|1056.7|1058.98|1055.98|1060.43|1057.43|1058.98|1055.98|0
1736878600000|2025-01-14 18:16:40|1042.41|1039.41|1042.83|1039.83|1042.83|1039.83|1042.41|1039.41|0
1736867050000|2025-01-14 15:04:10|1059.39|1056.39|1058.23|1055.23|1059.39|1056.39|1058.02|1055.02|0
1736878610000|2025-01-14 18:16:50|1042.62|1039.62|1043.03|1040.03|1043.03|1040.03|1042.62|1039.62|0
1736867060000|2025-01-14 15:04:20|1058.43|1055.43|1058.23|1055.23|1058.43|1055.43|1058.23|1055.23|0
1736878620000|2025-01-14 18:17:00|1043.45|1040.45|1043.45|1040.45|1043.45|1040.45|1043.24|1040.24|0
1736867070000|2025-01-14 15:04:30|1058.44|1055.44|1058.42|1055.42|1058.44|1055.44|1058.01|1055.01|0
1736878630000|2025-01-14 18:17:10|1043.86|1040.86|1044.07|1041.07|1044.07|1041.07|1043.86|1040.86|0
1736867080000|2025-01-14 15:04:40|1059.04|1056.04|1058.63|1055.63|1059.25|1056.25|1058.63|1055.63|0
1736878640000|2025-01-14 18:17:20|1043.86|1040.86|1043.45|1040.45|1043.86|1040.86|1043.45|1040.45|0
1736867090000|2025-01-14 15:04:50|1058.42|1055.42|1057.59|1054.59|1058.42|1055.42|1057.59|1054.59|0
1736878650000|2025-01-14 18:17:30|1043.86|1040.86|1044.07|1041.07|1044.07|1041.07|1043.86|1040.86|0
1736867100000|2025-01-14 15:05:00|1057.18|1054.18|1058.21|1055.21|1058.21|1055.21|1056.97|1053.97|0
1736878660000|2025-01-14 18:17:40|1043.86|1040.86|1043.86|1040.86|1043.86|1040.86|1043.86|1040.86|0
1736867110000|2025-01-14 15:05:10|1057.8|1054.8|1059.46|1056.46|1059.46|1056.46|1057.8|1054.8|0
1736878670000|2025-01-14 18:17:50|1044.07|1041.07|1044.07|1041.07|1044.07|1041.07|1043.75|1040.75|0
1736867120000|2025-01-14 15:05:20|1058.84|1055.84|1058.84|1055.84|1059.46|1056.46|1058.63|1055.63|0
1736878680000|2025-01-14 18:18:00|1044.06|1041.06|1044.68|1041.68|1044.68|1041.68|1044.06|1041.06|0
1736867130000|2025-01-14 15:05:30|1059.25|1056.25|1058.21|1055.21|1059.25|1056.25|1058.21|1055.21|0
1736878690000|2025-01-14 18:18:10|1044.89|1041.89|1046.18|1043.18|1046.18|1043.18|1044.89|1041.89|0
1736867140000|2025-01-14 15:05:40|1058.01|1055.01|1057.59|1054.59|1058.01|1055.01|1057.38|1054.38|0
1736878700000|2025-01-14 18:18:20|1046.38|1043.38|1045.07|1042.07|1046.38|1043.38|1045.07|1042.07|0
1736867150000|2025-01-14 15:05:50|1058.63|1055.63|1059.67|1056.67|1059.67|1056.67|1058.63|1055.63|0
1736878710000|2025-01-14 18:18:30|1044.45|1041.45|1043.49|1040.49|1044.45|1041.45|1043.28|1040.28|0
1736867160000|2025-01-14 15:06:00|1060.08|1057.08|1059.87|1056.87|1060.5|1057.5|1059.87|1056.87|0
1736878720000|2025-01-14 18:18:40|1043.59|1040.59|1043.69|1040.69|1043.9|1040.9|1043.49|1040.49|0
1736867170000|2025-01-14 15:06:10|1060.08|1057.08|1061.33|1058.33|1061.95|1058.95|1060.08|1057.08|0
1736878730000|2025-01-14 18:18:50|1043.9|1040.9|1043.9|1040.9|1044.11|1041.11|1043.9|1040.9|0
1736867180000|2025-01-14 15:06:20|1060.91|1057.91|1061.95|1058.95|1061.95|1058.95|1060.91|1057.91|0
1736878740000|2025-01-14 18:19:00|1043.69|1040.69|1043.9|1040.9|1044|1041|1043.69|1040.69|0
1736867190000|2025-01-14 15:06:30|1061.54|1058.54|1061.54|1058.54|1061.54|1058.54|1061.12|1058.12|0
1736878750000|2025-01-14 18:19:10|1043.69|1040.69|1043.69|1040.69|1043.69|1040.69|1043.69|1040.69|0
1736867200000|2025-01-14 15:06:40|1062.57|1059.57|1062.78|1059.78|1062.99|1059.99|1062.57|1059.57|0
1736878760000|2025-01-14 18:19:20|1043.07|1040.07|1042.46|1039.46|1043.07|1040.07|1042.46|1039.46|0
1736867210000|2025-01-14 15:06:50|1062.99|1059.99|1063.4|1060.4|1063.4|1060.4|1062.99|1059.99|0
1736878770000|2025-01-14 18:19:30|1042.04|1039.04|1042.25|1039.25|1042.46|1039.46|1042.04|1039.04|0
1736867220000|2025-01-14 15:07:00|1063.82|1060.82|1064.44|1061.44|1064.44|1061.44|1063.82|1060.82|0
1736878780000|2025-01-14 18:19:40|1042.46|1039.46|1042.66|1039.66|1042.66|1039.66|1042.46|1039.46|0
1736867230000|2025-01-14 15:07:10|1064.03|1061.03|1063.82|1060.82|1064.44|1061.44|1063.82|1060.82|0
1736878790000|2025-01-14 18:19:50|1042.45|1039.45|1042.66|1039.66|1042.66|1039.66|1042.45|1039.45|0
1736867240000|2025-01-14 15:07:20|1064.03|1061.03|1063.82|1060.82|1064.24|1061.24|1063.82|1060.82|0
1736878800000|2025-01-14 18:20:00|1042.87|1039.87|1042.04|1039.04|1042.87|1039.87|1042.04|1039.04|0
1736867250000|2025-01-14 15:07:30|1064.65|1061.65|1063.61|1060.61|1064.65|1061.65|1063.61|1060.61|0
1736878810000|2025-01-14 18:20:10|1042.45|1039.45|1042.45|1039.45|1042.66|1039.66|1042.25|1039.25|0
1736867260000|2025-01-14 15:07:40|1063.82|1060.82|1063.2|1060.2|1063.82|1060.82|1062.78|1059.78|0
1736878820000|2025-01-14 18:20:20|1042.25|1039.25|1042.66|1039.66|1042.66|1039.66|1042.25|1039.25|0
1736867270000|2025-01-14 15:07:50|1062.99|1059.99|1063.61|1060.61|1063.82|1060.82|1062.99|1059.99|0
1736878830000|2025-01-14 18:20:30|1043.07|1040.07|1043.28|1040.28|1043.28|1040.28|1043.07|1040.07|0
1736867280000|2025-01-14 15:08:00|1063.82|1060.82|1064.44|1061.44|1064.44|1061.44|1063.82|1060.82|0
1736878840000|2025-01-14 18:20:40|1043.07|1040.07|1043.07|1040.07|1043.07|1040.07|1043.07|1040.07|0
1736867290000|2025-01-14 15:08:10|1064.24|1061.24|1065.69|1062.69|1065.9|1062.9|1064.24|1061.24|0
1736878850000|2025-01-14 18:20:50|1043.49|1040.49|1043.69|1040.69|1043.69|1040.69|1043.49|1040.49|0
1736867300000|2025-01-14 15:08:20|1066.73|1063.73|1065.9|1062.9|1066.73|1063.73|1065.9|1062.9|0
1736878860000|2025-01-14 18:21:00|1043.49|1040.49|1043.07|1040.07|1043.49|1040.49|1042.45|1039.45|0
1736867310000|2025-01-14 15:08:30|1065.27|1062.27|1066.11|1063.11|1066.11|1063.11|1065.27|1062.27|0
1736878870000|2025-01-14 18:21:10|1043.28|1040.28|1043.69|1040.69|1043.69|1040.69|1043.28|1040.28|0
1736867320000|2025-01-14 15:08:40|1066.31|1063.31|1065.69|1062.69|1066.31|1063.31|1065.69|1062.69|0
1736878880000|2025-01-14 18:21:20|1044.11|1041.11|1044.52|1041.52|1044.52|1041.52|1043.9|1040.9|0
1736867330000|2025-01-14 15:08:50|1066.11|1063.11|1065.9|1062.9|1066.11|1063.11|1065.79|1062.79|0
1736878890000|2025-01-14 18:21:30|1044.31|1041.31|1043.9|1040.9|1044.31|1041.31|1043.9|1040.9|0
1736867340000|2025-01-14 15:09:00|1065.27|1062.27|1065.48|1062.48|1065.48|1062.48|1065.27|1062.27|0
1736878900000|2025-01-14 18:21:40|1044|1041|1044.31|1041.31|1044.31|1041.31|1044|1041|0
1736867350000|2025-01-14 15:09:10|1065.37|1062.37|1065.37|1062.37|1065.37|1062.37|1065.37|1062.37|0
1736878910000|2025-01-14 18:21:50|1044.11|1041.11|1044.52|1041.52|1044.52|1041.52|1044.11|1041.11|0
1736867360000|2025-01-14 15:09:20|1065.9|1062.9|1065.48|1062.48|1065.9|1062.9|1065.48|1062.48|0
1736878920000|2025-01-14 18:22:00|1044.31|1041.31|1044.31|1041.31|1044.52|1041.52|1044.31|1041.31|0
1736867370000|2025-01-14 15:09:30|1065.69|1062.69|1065.07|1062.07|1065.69|1062.69|1065.07|1062.07|0
1736878930000|2025-01-14 18:22:10|1044.73|1041.73|1043.69|1040.69|1044.73|1041.73|1043.69|1040.69|0
1736867380000|2025-01-14 15:09:40|1065.48|1062.48|1064.44|1061.44|1065.48|1062.48|1064.44|1061.44|0
1736878940000|2025-01-14 18:22:20|1043.9|1040.9|1044.11|1041.11|1044.11|1041.11|1043.9|1040.9|0
1736867390000|2025-01-14 15:09:50|1064.24|1061.24|1063.61|1060.61|1064.24|1061.24|1063.61|1060.61|0
1736878950000|2025-01-14 18:22:30|1043.9|1040.9|1044.11|1041.11|1044.11|1041.11|1043.9|1040.9|0
1736867400000|2025-01-14 15:10:00|1063.82|1060.82|1062.78|1059.78|1064.03|1061.03|1062.78|1059.78|0
1736878960000|2025-01-14 18:22:40|1044.31|1041.31|1044.52|1041.52|1044.52|1041.52|1044.31|1041.31|0
1736867410000|2025-01-14 15:10:10|1063.2|1060.2|1063.61|1060.61|1063.61|1060.61|1063.2|1060.2|0
1736878970000|2025-01-14 18:22:50|1044.11|1041.11|1044.11|1041.11|1044.11|1041.11|1044.11|1041.11|0
1736867420000|2025-01-14 15:10:20|1063.4|1060.4|1062.78|1059.78|1063.4|1060.4|1062.78|1059.78|0
1736878980000|2025-01-14 18:23:00|1044.73|1041.73|1044.52|1041.52|1044.93|1041.93|1044.52|1041.52|0
1736867430000|2025-01-14 15:10:30|1062.88|1059.88|1062.78|1059.78|1063.19|1060.19|1062.78|1059.78|0
1736878990000|2025-01-14 18:23:10|1044.73|1041.73|1044.52|1041.52|1044.73|1041.73|1044.52|1041.52|0
1736867440000|2025-01-14 15:10:40|1062.98|1059.98|1063.4|1060.4|1063.5|1060.5|1062.98|1059.98|0
1736879000000|2025-01-14 18:23:20|1044.73|1041.73|1044.11|1041.11|1044.73|1041.73|1044.11|1041.11|0
1736867450000|2025-01-14 15:10:50|1063.19|1060.19|1064.44|1061.44|1064.65|1061.65|1063.19|1060.19|0
1736879010000|2025-01-14 18:23:30|1044.52|1041.52|1044.73|1041.73|1044.73|1041.73|1044.52|1041.52|0
1736867460000|2025-01-14 15:11:00|1064.65|1061.65|1064.65|1061.65|1064.65|1061.65|1063.81|1060.81|0
1736879020000|2025-01-14 18:23:40|1044.93|1041.93|1045.76|1042.76|1045.76|1042.76|1044.93|1041.93|0
1736867470000|2025-01-14 15:11:10|1064.44|1061.44|1065.48|1062.48|1065.48|1062.48|1064.44|1061.44|0
1736879030000|2025-01-14 18:23:50|1045.55|1042.55|1045.65|1042.65|1045.65|1042.65|1045.55|1042.55|0
1736867480000|2025-01-14 15:11:20|1065.27|1062.27|1065.68|1062.68|1065.68|1062.68|1065.27|1062.27|0
1736879040000|2025-01-14 18:24:00|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.55|1042.55|0
1736867490000|2025-01-14 15:11:30|1065.89|1062.89|1067.35|1064.35|1067.35|1064.35|1065.89|1062.89|0
1736879050000|2025-01-14 18:24:10|1045.55|1042.55|1045.76|1042.76|1045.97|1042.97|1045.55|1042.55|0
1736867500000|2025-01-14 15:11:40|1067.56|1064.56|1068.59|1065.59|1068.59|1065.59|1067.56|1064.56|0
1736879060000|2025-01-14 18:24:20|1046.17|1043.17|1045.86|1042.86|1046.17|1043.17|1045.86|1042.86|0
1736867510000|2025-01-14 15:11:50|1068.39|1065.39|1068.59|1065.59|1068.8|1065.8|1068.39|1065.39|0
1736879070000|2025-01-14 18:24:30|1045.97|1042.97|1046.17|1043.17|1046.17|1043.17|1045.97|1042.97|0
1736867520000|2025-01-14 15:12:00|1068.8|1065.8|1068.8|1065.8|1069.01|1066.01|1068.59|1065.59|0
1736879080000|2025-01-14 18:24:40|1046.27|1043.27|1046.48|1043.48|1046.48|1043.48|1046.27|1043.27|0
1736867530000|2025-01-14 15:12:10|1069.22|1066.22|1068.8|1065.8|1069.63|1066.63|1068.8|1065.8|0
1736879090000|2025-01-14 18:24:50|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736867540000|2025-01-14 15:12:20|1069.22|1066.22|1068.8|1065.8|1069.22|1066.22|1068.59|1065.59|0
1736879100000|2025-01-14 18:25:00|1046.59|1043.59|1047|1044|1047|1044|1046.59|1043.59|0
1736867550000|2025-01-14 15:12:30|1069.01|1066.01|1069.43|1066.43|1069.43|1066.43|1068.8|1065.8|0
1736879110000|2025-01-14 18:25:10|1047.41|1044.41|1047.83|1044.83|1047.83|1044.83|1047.41|1044.41|0
1736867560000|2025-01-14 15:12:40|1069.63|1066.63|1069.22|1066.22|1069.63|1066.63|1069.22|1066.22|0
1736879120000|2025-01-14 18:25:20|1047.62|1044.62|1047.3|1044.3|1047.62|1044.62|1047.3|1044.3|0
1736867570000|2025-01-14 15:12:50|1069.43|1066.43|1070.05|1067.05|1070.05|1067.05|1069.43|1066.43|0
1736879130000|2025-01-14 18:25:30|1047|1044|1046.38|1043.38|1047|1044|1046.38|1043.38|0
1736867580000|2025-01-14 15:13:00|1070.26|1067.26|1070.05|1067.05|1070.26|1067.26|1070.05|1067.05|0
1736879140000|2025-01-14 18:25:40|1046.58|1043.58|1046.58|1043.58|1046.58|1043.58|1046.58|1043.58|0
1736867590000|2025-01-14 15:13:10|1069.63|1066.63|1070.26|1067.26|1070.26|1067.26|1069.63|1066.63|0
1736879150000|2025-01-14 18:25:50|1047|1044|1047|1044|1047.2|1044.2|1047|1044|0
1736867600000|2025-01-14 15:13:20|1070.47|1067.47|1070.47|1067.47|1070.67|1067.67|1070.47|1067.47|0
1736879160000|2025-01-14 18:26:00|1046.79|1043.79|1046.89|1043.89|1047|1044|1046.79|1043.79|0
1736867610000|2025-01-14 15:13:30|1070.26|1067.26|1069.43|1066.43|1070.36|1067.36|1069.43|1066.43|0
1736879170000|2025-01-14 18:26:10|1046.79|1043.79|1047.2|1044.2|1047.2|1044.2|1046.79|1043.79|0
1736867620000|2025-01-14 15:13:40|1069.63|1066.63|1065.06|1062.06|1070.05|1067.05|1065.06|1062.06|0
1736879180000|2025-01-14 18:26:20|1047.62|1044.62|1047.41|1044.41|1047.83|1044.83|1047.41|1044.41|0
1736867630000|2025-01-14 15:13:50|1065.89|1062.89|1064.44|1061.44|1065.89|1062.89|1064.44|1061.44|0
1736879190000|2025-01-14 18:26:30|1047.62|1044.62|1047.41|1044.41|1047.62|1044.62|1047.41|1044.41|0
1736867640000|2025-01-14 15:14:00|1065.48|1062.48|1065.89|1062.89|1066.1|1063.1|1065.48|1062.48|0
1736879200000|2025-01-14 18:26:40|1047.62|1044.62|1048.03|1045.03|1048.03|1045.03|1047.62|1044.62|0
1736867650000|2025-01-14 15:14:10|1066.31|1063.31|1064.64|1061.64|1066.52|1063.52|1064.64|1061.64|0
1736879210000|2025-01-14 18:26:50|1047.82|1044.82|1047.82|1044.82|1047.82|1044.82|1047.62|1044.62|0
1736867660000|2025-01-14 15:14:20|1065.06|1062.06|1065.48|1062.48|1065.68|1062.68|1065.06|1062.06|0
1736879220000|2025-01-14 18:27:00|1048.03|1045.03|1048.24|1045.24|1048.24|1045.24|1047.82|1044.82|0
1736867670000|2025-01-14 15:14:30|1065.68|1062.68|1066.51|1063.51|1066.51|1063.51|1065.58|1062.58|0
1736879230000|2025-01-14 18:27:10|1048.34|1045.34|1047.2|1044.2|1048.34|1045.34|1047.2|1044.2|0
1736867680000|2025-01-14 15:14:40|1066.1|1063.1|1065.48|1062.48|1066.1|1063.1|1065.27|1062.27|0
1736879240000|2025-01-14 18:27:20|1047.41|1044.41|1047.62|1044.62|1047.62|1044.62|1047.41|1044.41|0
1736867690000|2025-01-14 15:14:50|1065.68|1062.68|1066.31|1063.31|1066.31|1063.31|1065.68|1062.68|0
1736879250000|2025-01-14 18:27:30|1047.82|1044.82|1047.62|1044.62|1047.82|1044.82|1047.62|1044.62|0
1736879260000|2025-01-14 18:27:40|1047.41|1044.41|1047.41|1044.41|1047.41|1044.41|1047.41|1044.41|0
1736867700000|2025-01-14 15:15:00|1066.51|1063.51|1067.14|1064.14|1067.14|1064.14|1066.51|1063.51|0
1736879270000|2025-01-14 18:27:50|1047.82|1044.82|1048.45|1045.45|1048.45|1045.45|1047.82|1044.82|0
1736867710000|2025-01-14 15:15:10|1067.55|1064.55|1066.72|1063.72|1067.55|1064.55|1066.72|1063.72|0
1736879280000|2025-01-14 18:28:00|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.34|1045.34|0
1736867720000|2025-01-14 15:15:20|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|0
1736879290000|2025-01-14 18:28:10|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.24|1045.24|0
1736867730000|2025-01-14 15:15:30|1067.55|1064.55|1067.14|1064.14|1067.55|1064.55|1066.51|1063.51|0
1736879300000|2025-01-14 18:28:20|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.44|1045.44|0
1736867740000|2025-01-14 15:15:40|1066.93|1063.93|1066.93|1063.93|1066.93|1063.93|1066.93|1063.93|0
1736879310000|2025-01-14 18:28:30|1048.34|1045.34|1049.07|1046.07|1049.07|1046.07|1048.34|1045.34|0
1736867750000|2025-01-14 15:15:50|1067.14|1064.14|1068.18|1065.18|1068.18|1065.18|1067.14|1064.14|0
1736879320000|2025-01-14 18:28:40|1048.86|1045.86|1049.48|1046.48|1049.48|1046.48|1048.86|1045.86|0
1736867760000|2025-01-14 15:16:00|1068.39|1065.39|1069.84|1066.84|1069.84|1066.84|1068.39|1065.39|0
1736879330000|2025-01-14 18:28:50|1050.1|1047.1|1051.13|1048.13|1051.13|1048.13|1050.1|1047.1|0
1736867770000|2025-01-14 15:16:10|1069.63|1066.63|1070.05|1067.05|1070.05|1067.05|1069.63|1066.63|0
1736879340000|2025-01-14 18:29:00|1050.51|1047.51|1050.93|1047.93|1050.93|1047.93|1050.51|1047.51|0
1736867780000|2025-01-14 15:16:20|1070.26|1067.26|1071.09|1068.09|1071.3|1068.3|1070.26|1067.26|0
1736879350000|2025-01-14 18:29:10|1050.51|1047.51|1050.1|1047.1|1050.51|1047.51|1050.1|1047.1|0
1736867790000|2025-01-14 15:16:30|1070.47|1067.47|1069.63|1066.63|1070.47|1067.47|1069.63|1066.63|0
1736879360000|2025-01-14 18:29:20|1049.89|1046.89|1049.69|1046.69|1049.89|1046.89|1049.69|1046.69|0
1736867800000|2025-01-14 15:16:40|1070.26|1067.26|1070.88|1067.88|1070.88|1067.88|1069.84|1066.84|0
1736879370000|2025-01-14 18:29:30|1049.48|1046.48|1049.89|1046.89|1049.89|1046.89|1049.48|1046.48|0
1736867810000|2025-01-14 15:16:50|1070.67|1067.67|1070.88|1067.88|1070.88|1067.88|1070.67|1067.67|0
1736879380000|2025-01-14 18:29:40|1049.69|1046.69|1049.48|1046.48|1049.69|1046.69|1049.27|1046.27|0
1736867820000|2025-01-14 15:17:00|1071.09|1068.09|1070.88|1067.88|1071.3|1068.3|1070.88|1067.88|0
1736879390000|2025-01-14 18:29:50|1049.69|1046.69|1049.69|1046.69|1049.69|1046.69|1049.69|1046.69|0
1736867830000|2025-01-14 15:17:10|1070.05|1067.05|1070.05|1067.05|1070.05|1067.05|1069.84|1066.84|0
1736879400000|2025-01-14 18:30:00|1049.48|1046.48|1049.27|1046.27|1049.48|1046.48|1048.86|1045.86|0
1736867840000|2025-01-14 15:17:20|1070.26|1067.26|1069.63|1066.63|1070.26|1067.26|1069.63|1066.63|0
1736879410000|2025-01-14 18:30:10|1049.48|1046.48|1049.16|1046.16|1049.48|1046.48|1049.16|1046.16|0
1736867850000|2025-01-14 15:17:30|1069.22|1066.22|1070.67|1067.67|1070.67|1067.67|1069.22|1066.22|0
1736879420000|2025-01-14 18:30:20|1048.65|1045.65|1049.06|1046.06|1049.27|1046.27|1048.65|1045.65|0
1736867860000|2025-01-14 15:17:40|1070.77|1067.77|1069.84|1066.84|1070.77|1067.77|1069.84|1066.84|0
1736879430000|2025-01-14 18:30:30|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736867870000|2025-01-14 15:17:50|1070.66|1067.66|1070.76|1067.76|1070.76|1067.76|1070.45|1067.45|0
1736879440000|2025-01-14 18:30:40|1048.86|1045.86|1049.06|1046.06|1049.06|1046.06|1048.86|1045.86|0
1736867880000|2025-01-14 15:18:00|1070.87|1067.87|1070|1067|1070.87|1067.87|1070|1067|0
1736879450000|2025-01-14 18:30:50|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736867890000|2025-01-14 15:18:10|1070.1|1067.1|1070|1067|1070.21|1067.21|1069.79|1066.79|0
1736879460000|2025-01-14 18:31:00|1049.27|1046.27|1049.27|1046.27|1049.27|1046.27|1049.27|1046.27|0
1736867900000|2025-01-14 15:18:20|1070.21|1067.21|1069.37|1066.37|1070.21|1067.21|1069.37|1066.37|0
1736879470000|2025-01-14 18:31:10|1048.44|1045.44|1048.03|1045.03|1048.44|1045.44|1048.03|1045.03|0
1736867910000|2025-01-14 15:18:30|1069.17|1066.17|1068.75|1065.75|1069.58|1066.58|1068.75|1065.75|0
1736879480000|2025-01-14 18:31:20|1048.44|1045.44|1047.82|1044.82|1048.44|1045.44|1047.82|1044.82|0
1736867920000|2025-01-14 15:18:40|1067.92|1064.92|1068.33|1065.33|1068.33|1065.33|1067.29|1064.29|0
1736879490000|2025-01-14 18:31:30|1048.03|1045.03|1048.44|1045.44|1048.44|1045.44|1048.03|1045.03|0
1736867930000|2025-01-14 15:18:50|1068.75|1065.75|1068.96|1065.96|1068.96|1065.96|1068.75|1065.75|0
1736879500000|2025-01-14 18:31:40|1048.65|1045.65|1048.44|1045.44|1048.86|1045.86|1048.44|1045.44|0
1736867940000|2025-01-14 15:19:00|1069.17|1066.17|1068.96|1065.96|1069.17|1066.17|1068.96|1065.96|0
1736879510000|2025-01-14 18:31:50|1048.54|1045.54|1049.48|1046.48|1049.48|1046.48|1048.54|1045.54|0
1736867950000|2025-01-14 15:19:10|1069.37|1066.37|1069.37|1066.37|1069.79|1066.79|1069.37|1066.37|0
1736879520000|2025-01-14 18:32:00|1049.69|1046.69|1050.31|1047.31|1050.31|1047.31|1049.69|1046.69|0
1736867960000|2025-01-14 15:19:20|1069.58|1066.58|1069.17|1066.17|1069.79|1066.79|1069.17|1066.17|0
1736879530000|2025-01-14 18:32:10|1050.1|1047.1|1050.82|1047.82|1050.82|1047.82|1049.89|1046.89|0
1736867970000|2025-01-14 15:19:30|1069.58|1066.58|1069.79|1066.79|1070.42|1067.42|1069.58|1066.58|0
1736879540000|2025-01-14 18:32:20|1050.72|1047.72|1050.93|1047.93|1050.93|1047.93|1050.72|1047.72|0
1736867980000|2025-01-14 15:19:40|1070.21|1067.21|1069.79|1066.79|1070.21|1067.21|1069.79|1066.79|0
1736879550000|2025-01-14 18:32:30|1050.72|1047.72|1050.31|1047.31|1050.72|1047.72|1050.31|1047.31|0
1736867990000|2025-01-14 15:19:50|1069.58|1066.58|1068.13|1065.13|1069.58|1066.58|1068.13|1065.13|0
1736879560000|2025-01-14 18:32:40|1050.1|1047.1|1050.1|1047.1|1050.31|1047.31|1050.1|1047.1|0
1736868000000|2025-01-14 15:20:00|1066.46|1063.46|1065.01|1062.01|1066.46|1063.46|1065.01|1062.01|0
1736879570000|2025-01-14 18:32:50|1050.51|1047.51|1050.51|1047.51|1050.72|1047.72|1050.51|1047.51|0
1736868010000|2025-01-14 15:20:10|1065.42|1062.42|1064.59|1061.59|1065.42|1062.42|1064.59|1061.59|0
1736879580000|2025-01-14 18:33:00|1050.31|1047.31|1049.78|1046.78|1050.31|1047.31|1049.78|1046.78|0
1736868020000|2025-01-14 15:20:20|1065.22|1062.22|1064.59|1061.59|1065.22|1062.22|1064.59|1061.59|0
1736879590000|2025-01-14 18:33:10|1050.1|1047.1|1049.68|1046.68|1050.1|1047.1|1049.68|1046.68|0
1736868030000|2025-01-14 15:20:30|1065.42|1062.42|1065.42|1062.42|1065.42|1062.42|1065.22|1062.22|0
1736879600000|2025-01-14 18:33:20|1049.48|1046.48|1049.06|1046.06|1049.48|1046.48|1049.06|1046.06|0
1736868040000|2025-01-14 15:20:40|1065.63|1062.63|1064.38|1061.38|1065.63|1062.63|1064.38|1061.38|0
1736879610000|2025-01-14 18:33:30|1049.48|1046.48|1049.48|1046.48|1049.68|1046.68|1049.48|1046.48|0
1736868050000|2025-01-14 15:20:50|1064.8|1061.8|1064.8|1061.8|1065.42|1062.42|1064.8|1061.8|0
1736879620000|2025-01-14 18:33:40|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736868060000|2025-01-14 15:21:00|1065.21|1062.21|1065.84|1062.84|1065.84|1062.84|1065.11|1062.11|0
1736879630000|2025-01-14 18:33:50|1048.86|1045.86|1049.27|1046.27|1049.27|1046.27|1048.86|1045.86|0
1736868070000|2025-01-14 15:21:10|1065.21|1062.21|1065.21|1062.21|1065.42|1062.42|1065.21|1062.21|0
1736879640000|2025-01-14 18:34:00|1049.48|1046.48|1049.27|1046.27|1049.68|1046.68|1049.27|1046.27|0
1736868080000|2025-01-14 15:21:20|1064.59|1061.59|1064.38|1061.38|1065.42|1062.42|1064.38|1061.38|0
1736879650000|2025-01-14 18:34:10|1048.86|1045.86|1049.06|1046.06|1049.06|1046.06|1048.86|1045.86|0
1736868090000|2025-01-14 15:21:30|1065.01|1062.01|1065.84|1062.84|1065.84|1062.84|1064.8|1061.8|0
1736879660000|2025-01-14 18:34:20|1049.27|1046.27|1049.48|1046.48|1049.48|1046.48|1049.27|1046.27|0
1736868100000|2025-01-14 15:21:40|1065.63|1062.63|1064.59|1061.59|1065.63|1062.63|1064.59|1061.59|0
1736879670000|2025-01-14 18:34:30|1049.89|1046.89|1049.68|1046.68|1049.89|1046.89|1049.68|1046.68|0
1736868110000|2025-01-14 15:21:50|1063.55|1060.55|1063.65|1060.65|1063.76|1060.76|1063.44|1060.44|0
1736879680000|2025-01-14 18:34:40|1049.48|1046.48|1049.48|1046.48|1049.48|1046.48|1049.06|1046.06|0
1736868120000|2025-01-14 15:22:00|1064.59|1061.59|1063.97|1060.97|1064.59|1061.59|1063.97|1060.97|0
1736879690000|2025-01-14 18:34:50|1050.1|1047.1|1050.3|1047.3|1050.3|1047.3|1050.1|1047.1|0
1736868130000|2025-01-14 15:22:10|1064.18|1061.18|1065.84|1062.84|1065.84|1062.84|1064.18|1061.18|0
1736879700000|2025-01-14 18:35:00|1050.51|1047.51|1050.72|1047.72|1050.72|1047.72|1050.51|1047.51|0
1736868140000|2025-01-14 15:22:20|1065.42|1062.42|1065.01|1062.01|1065.42|1062.42|1064.59|1061.59|0
1736879710000|2025-01-14 18:35:10|1050.51|1047.51|1050.51|1047.51|1050.51|1047.51|1050.1|1047.1|0
1736868150000|2025-01-14 15:22:30|1064.59|1061.59|1065.42|1062.42|1065.42|1062.42|1064.59|1061.59|0
1736879730000|2025-01-14 18:35:30|1050.61|1047.61|1050.4|1047.4|1050.61|1047.61|1050.3|1047.3|0
1736868160000|2025-01-14 15:22:40|1064.18|1061.18|1063.34|1060.34|1064.18|1061.18|1063.34|1060.34|0
1736879740000|2025-01-14 18:35:40|1050.1|1047.1|1049.68|1046.68|1050.1|1047.1|1049.68|1046.68|0
1736868170000|2025-01-14 15:22:50|1063.55|1060.55|1059.81|1056.81|1063.55|1060.55|1059.81|1056.81|0
1736879750000|2025-01-14 18:35:50|1049.89|1046.89|1049.89|1046.89|1050.1|1047.1|1049.89|1046.89|0
1736868180000|2025-01-14 15:23:00|1059.19|1056.19|1059.81|1056.81|1059.81|1056.81|1059.19|1056.19|0
1736879760000|2025-01-14 18:36:00|1050.1|1047.1|1050.51|1047.51|1050.51|1047.51|1050.1|1047.1|0
1736868190000|2025-01-14 15:23:10|1060.02|1057.02|1062.1|1059.1|1062.1|1059.1|1060.02|1057.02|0
1736879770000|2025-01-14 18:36:10|1050.72|1047.72|1050.72|1047.72|1050.93|1047.93|1050.72|1047.72|0
1736868200000|2025-01-14 15:23:20|1063.55|1060.55|1062.31|1059.31|1063.55|1060.55|1062.31|1059.31|0
1736879780000|2025-01-14 18:36:20|1051.13|1048.13|1052.17|1049.17|1052.17|1049.17|1051.13|1048.13|0
1736868210000|2025-01-14 15:23:30|1062.72|1059.72|1062.82|1059.82|1063.34|1060.34|1062.72|1059.72|0
1736879790000|2025-01-14 18:36:30|1052.37|1049.37|1052.79|1049.79|1053.2|1050.2|1052.37|1049.37|0
1736868220000|2025-01-14 15:23:40|1062.72|1059.72|1062.1|1059.1|1062.72|1059.72|1061.68|1058.68|0
1736879800000|2025-01-14 18:36:40|1052.89|1049.89|1052.79|1049.79|1053|1050|1052.79|1049.79|0
1736868230000|2025-01-14 15:23:50|1062.61|1059.61|1063.34|1060.34|1063.34|1060.34|1062.61|1059.61|0
1736879810000|2025-01-14 18:36:50|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.17|1049.17|0
1736868240000|2025-01-14 15:24:00|1063.97|1060.97|1064.38|1061.38|1064.38|1061.38|1063.97|1060.97|0
1736879820000|2025-01-14 18:37:00|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736868250000|2025-01-14 15:24:10|1064.59|1061.59|1063.34|1060.34|1064.8|1061.8|1063.34|1060.34|0
1736879830000|2025-01-14 18:37:10|1053|1050|1053|1050|1053|1050|1052.79|1049.79|0
1736868260000|2025-01-14 15:24:20|1062.72|1059.72|1063.34|1060.34|1063.34|1060.34|1062.72|1059.72|0
1736879840000|2025-01-14 18:37:20|1053.41|1050.41|1053|1050|1053.41|1050.41|1053|1050|0
1736868270000|2025-01-14 15:24:30|1063.14|1060.14|1063.14|1060.14|1063.14|1060.14|1063.14|1060.14|0
1736879850000|2025-01-14 18:37:30|1053.2|1050.2|1053.41|1050.41|1053.41|1050.41|1053|1050|0
1736868280000|2025-01-14 15:24:40|1063.03|1060.03|1063.14|1060.14|1063.14|1060.14|1062.93|1059.93|0
1736879860000|2025-01-14 18:37:40|1053.2|1050.2|1053.82|1050.82|1053.82|1050.82|1053.2|1050.2|0
1736868290000|2025-01-14 15:24:50|1062.93|1059.93|1062.72|1059.72|1063.14|1060.14|1062.72|1059.72|0
1736879870000|2025-01-14 18:37:50|1053.62|1050.62|1053.41|1050.41|1053.62|1050.62|1053.41|1050.41|0
1736868300000|2025-01-14 15:25:00|1062.31|1059.31|1062.93|1059.93|1062.93|1059.93|1062.31|1059.31|0
1736879880000|2025-01-14 18:38:00|1053.82|1050.82|1053.41|1050.41|1053.82|1050.82|1053.41|1050.41|0
1736868310000|2025-01-14 15:25:10|1063.34|1060.34|1064.17|1061.17|1064.17|1061.17|1063.34|1060.34|0
1736879890000|2025-01-14 18:38:10|1053.2|1050.2|1053.2|1050.2|1053.41|1050.41|1053.2|1050.2|0
1736868320000|2025-01-14 15:25:20|1063.76|1060.76|1063.34|1060.34|1063.97|1060.97|1063.34|1060.34|0
1736879900000|2025-01-14 18:38:20|1053|1050|1052.79|1049.79|1053|1050|1052.79|1049.79|0
1736868330000|2025-01-14 15:25:30|1063.55|1060.55|1065.01|1062.01|1065.01|1062.01|1063.55|1060.55|0
1736879910000|2025-01-14 18:38:30|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736868340000|2025-01-14 15:25:40|1065.84|1062.84|1063.97|1060.97|1066.25|1063.25|1063.97|1060.97|0
1736879920000|2025-01-14 18:38:40|1052.79|1049.79|1052.58|1049.58|1052.99|1049.99|1052.58|1049.58|0
1736868350000|2025-01-14 15:25:50|1064.59|1061.59|1065.11|1062.11|1065.11|1062.11|1064.59|1061.59|0
1736879930000|2025-01-14 18:38:50|1052.79|1049.79|1052.79|1049.79|1052.99|1049.99|1052.58|1049.58|0
1736868360000|2025-01-14 15:26:00|1064.8|1061.8|1066.25|1063.25|1066.25|1063.25|1064.8|1061.8|0
1736879940000|2025-01-14 18:39:00|1052.58|1049.58|1052.58|1049.58|1052.79|1049.79|1052.58|1049.58|0
1736868370000|2025-01-14 15:26:10|1066.46|1063.46|1065.21|1062.21|1066.46|1063.46|1065.21|1062.21|0
1736879950000|2025-01-14 18:39:10|1052.99|1049.99|1053.2|1050.2|1053.41|1050.41|1052.79|1049.79|0
1736868380000|2025-01-14 15:26:20|1065.42|1062.42|1066.25|1063.25|1066.25|1063.25|1065.42|1062.42|0
1736879960000|2025-01-14 18:39:20|1052.99|1049.99|1052.79|1049.79|1053.2|1050.2|1052.79|1049.79|0
1736868390000|2025-01-14 15:26:30|1065.63|1062.63|1063.97|1060.97|1065.63|1062.63|1063.97|1060.97|0
1736879970000|2025-01-14 18:39:30|1052.68|1049.68|1052.37|1049.37|1052.79|1049.79|1052.37|1049.37|0
1736868400000|2025-01-14 15:26:40|1064.17|1061.17|1062.72|1059.72|1064.17|1061.17|1062.72|1059.72|0
1736879980000|2025-01-14 18:39:40|1052.58|1049.58|1053.82|1050.82|1053.82|1050.82|1052.58|1049.58|0
1736868410000|2025-01-14 15:26:50|1062.51|1059.51|1062.3|1059.3|1062.51|1059.51|1061.68|1058.68|0
1736879990000|2025-01-14 18:39:50|1053.62|1050.62|1054.44|1051.44|1054.44|1051.44|1053.62|1050.62|0
1736868420000|2025-01-14 15:27:00|1061.89|1058.89|1061.47|1058.47|1061.89|1058.89|1061.47|1058.47|0
1736880000000|2025-01-14 18:40:00|1054.24|1051.24|1054.24|1051.24|1054.24|1051.24|1054.03|1051.03|0
1736868430000|2025-01-14 15:27:10|1061.06|1058.06|1061.47|1058.47|1061.47|1058.47|1061.06|1058.06|0
1736880010000|2025-01-14 18:40:10|1054.44|1051.44|1053.82|1050.82|1054.44|1051.44|1053.82|1050.82|0
1736868440000|2025-01-14 15:27:20|1061.27|1058.27|1061.27|1058.27|1061.27|1058.27|1061.27|1058.27|0
1736880020000|2025-01-14 18:40:20|1054.03|1051.03|1054.24|1051.24|1054.24|1051.24|1054.03|1051.03|0
1736868450000|2025-01-14 15:27:30|1061.68|1058.68|1061.47|1058.47|1061.68|1058.68|1061.27|1058.27|0
1736880030000|2025-01-14 18:40:30|1054.65|1051.65|1055.48|1052.48|1055.48|1052.48|1054.65|1051.65|0
1736868460000|2025-01-14 15:27:40|1062.1|1059.1|1059.61|1056.61|1062.1|1059.1|1059.61|1056.61|0
1736880040000|2025-01-14 18:40:40|1055.69|1052.69|1055.89|1052.89|1055.89|1052.89|1055.69|1052.69|0
1736868470000|2025-01-14 15:27:50|1060.02|1057.02|1060.23|1057.23|1060.44|1057.44|1060.02|1057.02|0
1736880050000|2025-01-14 18:40:50|1056.52|1053.52|1056.31|1053.31|1056.52|1053.52|1056.1|1053.1|0
1736868480000|2025-01-14 15:28:00|1060.64|1057.64|1058.78|1055.78|1060.85|1057.85|1058.78|1055.78|0
1736880060000|2025-01-14 18:41:00|1056.52|1053.52|1056.31|1053.31|1056.52|1053.52|1056.31|1053.31|0
1736868490000|2025-01-14 15:28:10|1058.57|1055.57|1060.44|1057.44|1060.44|1057.44|1058.57|1055.57|0
1736880070000|2025-01-14 18:41:10|1055.89|1052.89|1056.52|1053.52|1056.52|1053.52|1055.89|1052.89|0
1736868500000|2025-01-14 15:28:20|1059.61|1056.61|1060.23|1057.23|1060.23|1057.23|1059.4|1056.4|0
1736880080000|2025-01-14 18:41:20|1056.31|1053.31|1055.89|1052.89|1056.31|1053.31|1055.89|1052.89|0
1736868510000|2025-01-14 15:28:30|1060.02|1057.02|1059.81|1056.81|1060.23|1057.23|1059.81|1056.81|0
1736880090000|2025-01-14 18:41:30|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|0
1736868520000|2025-01-14 15:28:40|1059.4|1056.4|1058.57|1055.57|1059.4|1056.4|1058.15|1055.15|0
1736880100000|2025-01-14 18:41:40|1055.89|1052.89|1055.48|1052.48|1055.89|1052.89|1055.27|1052.27|0
1736868530000|2025-01-14 15:28:50|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736880110000|2025-01-14 18:41:50|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|1055.48|1052.48|0
1736868540000|2025-01-14 15:29:00|1058.36|1055.36|1057.12|1054.12|1058.36|1055.36|1057.12|1054.12|0
1736880120000|2025-01-14 18:42:00|1055.89|1052.89|1056.31|1053.31|1056.31|1053.31|1055.89|1052.89|0
1736868550000|2025-01-14 15:29:10|1057.74|1054.74|1057.53|1054.53|1057.95|1054.95|1057.12|1054.12|0
1736880130000|2025-01-14 18:42:10|1056.1|1053.1|1056.31|1053.31|1056.31|1053.31|1056.1|1053.1|0
1736868560000|2025-01-14 15:29:20|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.32|1054.32|0
1736880140000|2025-01-14 18:42:20|1056.1|1053.1|1055.69|1052.69|1056.1|1053.1|1055.69|1052.69|0
1736868570000|2025-01-14 15:29:30|1057.42|1054.42|1058.15|1055.15|1058.15|1055.15|1057.42|1054.42|0
1736880150000|2025-01-14 18:42:30|1055.89|1052.89|1056.1|1053.1|1056.31|1053.31|1055.89|1052.89|0
1736868580000|2025-01-14 15:29:40|1057.74|1054.74|1058.36|1055.36|1058.67|1055.67|1057.74|1054.74|0
1736880160000|2025-01-14 18:42:40|1055.89|1052.89|1056.52|1053.52|1056.52|1053.52|1055.89|1052.89|0
1736868590000|2025-01-14 15:29:50|1058.78|1055.78|1058.78|1055.78|1059.19|1056.19|1058.78|1055.78|0
1736880170000|2025-01-14 18:42:50|1056.31|1053.31|1056.1|1053.1|1056.31|1053.31|1056.1|1053.1|0
1736880180000|2025-01-14 18:43:00|1056.31|1053.31|1057.55|1054.55|1057.55|1054.55|1056.31|1053.31|0
1736868600000|2025-01-14 15:30:00|1058.98|1055.98|1059.61|1056.61|1059.81|1056.81|1058.98|1055.98|0
1736880190000|2025-01-14 18:43:10|1057.76|1054.76|1057.97|1054.97|1057.97|1054.97|1057.76|1054.76|0
1736868610000|2025-01-14 15:30:10|1059.7|1056.7|1060.44|1057.44|1060.44|1057.44|1059.7|1056.7|0
1736880200000|2025-01-14 18:43:20|1058.17|1055.17|1058.59|1055.59|1058.59|1055.59|1058.17|1055.17|0
1736868620000|2025-01-14 15:30:20|1059.81|1056.81|1060.02|1057.02|1060.02|1057.02|1059.61|1056.61|0
1736880210000|2025-01-14 18:43:30|1058.8|1055.8|1059.21|1056.21|1059.21|1056.21|1058.59|1055.59|0
1736868630000|2025-01-14 15:30:30|1059.61|1056.61|1059.19|1056.19|1060.02|1057.02|1059.19|1056.19|0
1736880220000|2025-01-14 18:43:40|1059|1056|1059.21|1056.21|1059.21|1056.21|1059|1056|0
1736868640000|2025-01-14 15:30:40|1058.98|1055.98|1057.95|1054.95|1058.98|1055.98|1057.95|1054.95|0
1736880230000|2025-01-14 18:43:50|1058.8|1055.8|1059|1056|1059|1056|1058.8|1055.8|0
1736868650000|2025-01-14 15:30:50|1056.92|1053.92|1057.67|1054.67|1057.67|1054.67|1056.71|1053.71|0
1736880240000|2025-01-14 18:44:00|1059.21|1056.21|1058.38|1055.38|1059.21|1056.21|1058.38|1055.38|0
1736868660000|2025-01-14 15:31:00|1058.21|1055.21|1058.42|1055.42|1058.42|1055.42|1058.21|1055.21|0
1736880250000|2025-01-14 18:44:10|1058.59|1055.59|1058.8|1055.8|1058.8|1055.8|1058.59|1055.59|0
1736868670000|2025-01-14 15:31:10|1059.04|1056.04|1057.59|1054.59|1059.04|1056.04|1057.59|1054.59|0
1736880260000|2025-01-14 18:44:20|1058.59|1055.59|1057.97|1054.97|1058.59|1055.59|1057.97|1054.97|0
1736868680000|2025-01-14 15:31:20|1058|1055|1057.79|1054.79|1058|1055|1057.59|1054.59|0
1736880270000|2025-01-14 18:44:30|1058.17|1055.17|1058.38|1055.38|1058.38|1055.38|1058.17|1055.17|0
1736868690000|2025-01-14 15:31:30|1058|1055|1057.79|1054.79|1058.21|1055.21|1057.79|1054.79|0
1736880280000|2025-01-14 18:44:40|1058.27|1055.27|1058.8|1055.8|1058.8|1055.8|1058.27|1055.27|0
1736868700000|2025-01-14 15:31:40|1058.21|1055.21|1058.83|1055.83|1058.83|1055.83|1057.59|1054.59|0
1736880290000|2025-01-14 18:44:50|1058.59|1055.59|1058.38|1055.38|1058.59|1055.59|1058.17|1055.17|0
1736868710000|2025-01-14 15:31:50|1059.04|1056.04|1059.66|1056.66|1059.66|1056.66|1059.04|1056.04|0
1736868720000|2025-01-14 15:32:00|1059.87|1056.87|1059.87|1056.87|1059.87|1056.87|1059.45|1056.45|0
1736880300000|2025-01-14 18:45:00|1058.17|1055.17|1057.55|1054.55|1058.17|1055.17|1057.34|1054.34|0
1736868730000|2025-01-14 15:32:10|1060.08|1057.08|1059.97|1056.97|1060.49|1057.49|1059.66|1056.66|0
1736880310000|2025-01-14 18:45:10|1057.76|1054.76|1058.17|1055.17|1058.17|1055.17|1057.76|1054.76|0
1736868740000|2025-01-14 15:32:20|1059.66|1056.66|1058.21|1055.21|1059.66|1056.66|1058|1055|0
1736880320000|2025-01-14 18:45:20|1058.38|1055.38|1057.97|1054.97|1058.38|1055.38|1057.97|1054.97|0
1736868750000|2025-01-14 15:32:30|1058.83|1055.83|1058.62|1055.62|1059.04|1056.04|1058.62|1055.62|0
1736880330000|2025-01-14 18:45:30|1057.76|1054.76|1057.76|1054.76|1057.76|1054.76|1057.55|1054.55|0
1736868760000|2025-01-14 15:32:40|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|1058.83|1055.83|0
1736880340000|2025-01-14 18:45:40|1057.34|1054.34|1057.76|1054.76|1057.76|1054.76|1057.34|1054.34|0
1736868770000|2025-01-14 15:32:50|1059.04|1056.04|1057.79|1054.79|1059.04|1056.04|1057.79|1054.79|0
1736880350000|2025-01-14 18:45:50|1057.97|1054.97|1057.97|1054.97|1057.97|1054.97|1057.97|1054.97|0
1736868780000|2025-01-14 15:33:00|1057.59|1054.59|1056.55|1053.55|1057.59|1054.59|1056.55|1053.55|0
1736880360000|2025-01-14 18:46:00|1057.76|1054.76|1058.59|1055.59|1058.59|1055.59|1057.76|1054.76|0
1736868790000|2025-01-14 15:33:10|1056.34|1053.34|1057.17|1054.17|1057.17|1054.17|1055.93|1052.93|0
1736880370000|2025-01-14 18:46:10|1058.38|1055.38|1057.97|1054.97|1058.38|1055.38|1057.97|1054.97|0
1736868800000|2025-01-14 15:33:20|1057.38|1054.38|1057.17|1054.17|1057.38|1054.38|1056.55|1053.55|0
1736880380000|2025-01-14 18:46:20|1058.38|1055.38|1058.38|1055.38|1058.38|1055.38|1058.38|1055.38|0
1736868810000|2025-01-14 15:33:30|1057.59|1054.59|1057.38|1054.38|1057.59|1054.59|1057.38|1054.38|0
1736880390000|2025-01-14 18:46:30|1058.59|1055.59|1058.38|1055.38|1058.59|1055.59|1058.38|1055.38|0
1736868820000|2025-01-14 15:33:40|1057.58|1054.58|1058|1055|1058.41|1055.41|1057.58|1054.58|0
1736880400000|2025-01-14 18:46:40|1058.17|1055.17|1059.42|1056.42|1059.42|1056.42|1058.17|1055.17|0
1736868830000|2025-01-14 15:33:50|1058.21|1055.21|1058.62|1055.62|1058.62|1055.62|1058.21|1055.21|0
1736880410000|2025-01-14 18:46:50|1059.83|1056.83|1059.63|1056.63|1059.83|1056.83|1059.63|1056.63|0
1736868840000|2025-01-14 15:34:00|1058.41|1055.41|1057.58|1054.58|1058.62|1055.62|1057.58|1054.58|0
1736880420000|2025-01-14 18:47:00|1059.83|1056.83|1060.25|1057.25|1060.25|1057.25|1059.83|1056.83|0
1736868850000|2025-01-14 15:34:10|1057.79|1054.79|1057.58|1054.58|1057.79|1054.79|1057.38|1054.38|0
1736880430000|2025-01-14 18:47:10|1060.66|1057.66|1060.25|1057.25|1060.66|1057.66|1060.25|1057.25|0
1736868860000|2025-01-14 15:34:20|1057.79|1054.79|1057.58|1054.58|1057.79|1054.79|1057.17|1054.17|0
1736880440000|2025-01-14 18:47:20|1061.51|1058.51|1061.51|1058.51|1061.72|1058.72|1061.51|1058.51|0
1736868870000|2025-01-14 15:34:30|1057.38|1054.38|1057.79|1054.79|1057.79|1054.79|1057.38|1054.38|0
1736880450000|2025-01-14 18:47:30|1060.43|1057.43|1060.22|1057.22|1060.43|1057.43|1060.22|1057.22|0
1736868880000|2025-01-14 15:34:40|1057.58|1054.58|1057.38|1054.38|1057.58|1054.58|1057.17|1054.17|0
1736880460000|2025-01-14 18:47:40|1060.01|1057.01|1059.39|1056.39|1060.01|1057.01|1059.39|1056.39|0
1736868890000|2025-01-14 15:34:50|1056.96|1053.96|1055.72|1052.72|1057.27|1054.27|1055.3|1052.3|0
1736880470000|2025-01-14 18:47:50|1059.8|1056.8|1059.8|1056.8|1059.8|1056.8|1059.8|1056.8|0
1736880480000|2025-01-14 18:48:00|1060.22|1057.22|1060.22|1057.22|1060.22|1057.22|1060.22|1057.22|0
1736868910000|2025-01-14 15:35:10|1056.03|1053.03|1056.55|1053.55|1056.55|1053.55|1056.03|1053.03|0
1736880490000|2025-01-14 18:48:10|1059.8|1056.8|1060.43|1057.43|1060.43|1057.43|1059.8|1056.8|0
1736868920000|2025-01-14 15:35:20|1056.13|1053.13|1056.75|1053.75|1056.75|1053.75|1056.13|1053.13|0
1736880500000|2025-01-14 18:48:20|1060.63|1057.63|1061.46|1058.46|1061.46|1058.46|1060.63|1057.63|0
1736868930000|2025-01-14 15:35:30|1056.96|1053.96|1057.38|1054.38|1057.58|1054.58|1056.96|1053.96|0
1736880510000|2025-01-14 18:48:30|1061.67|1058.67|1061.46|1058.46|1061.67|1058.67|1061.46|1058.46|0
1736868940000|2025-01-14 15:35:40|1056.75|1053.75|1055.72|1052.72|1056.75|1053.75|1055.72|1052.72|0
1736880530000|2025-01-14 18:48:50|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.46|1058.46|0
1736868950000|2025-01-14 15:35:50|1055.93|1052.93|1056.13|1053.13|1056.23|1053.23|1055.93|1052.93|0
1736880540000|2025-01-14 18:49:00|1061.46|1058.46|1060.43|1057.43|1061.46|1058.46|1060.43|1057.43|0
1736868960000|2025-01-14 15:36:00|1057.38|1054.38|1057.17|1054.17|1057.38|1054.38|1057.17|1054.17|0
1736880550000|2025-01-14 18:49:10|1060.63|1057.63|1060.84|1057.84|1060.84|1057.84|1060.63|1057.63|0
1736868970000|2025-01-14 15:36:10|1056.55|1053.55|1056.85|1053.85|1056.85|1053.85|1056.55|1053.55|0
1736880560000|2025-01-14 18:49:20|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|0
1736868980000|2025-01-14 15:36:20|1056.96|1053.96|1056.75|1053.75|1057.38|1054.38|1056.75|1053.75|0
1736880570000|2025-01-14 18:49:30|1061.26|1058.26|1061.88|1058.88|1061.88|1058.88|1061.26|1058.26|0
1736868990000|2025-01-14 15:36:30|1056.96|1053.96|1057.38|1054.38|1057.38|1054.38|1056.96|1053.96|0
1736880580000|2025-01-14 18:49:40|1061.26|1058.26|1061.05|1058.05|1061.26|1058.26|1061.05|1058.05|0
1736869000000|2025-01-14 15:36:40|1057.58|1054.58|1058|1055|1058.21|1055.21|1057.58|1054.58|0
1736880590000|2025-01-14 18:49:50|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|0
1736869010000|2025-01-14 15:36:50|1058.41|1055.41|1057.58|1054.58|1058.41|1055.41|1057.58|1054.58|0
1736880600000|2025-01-14 18:50:00|1061.05|1058.05|1060.84|1057.84|1061.05|1058.05|1060.84|1057.84|0
1736869020000|2025-01-14 15:37:00|1057.38|1054.38|1056.96|1053.96|1057.38|1054.38|1056.96|1053.96|0
1736880610000|2025-01-14 18:50:10|1061.67|1058.67|1061.67|1058.67|1061.88|1058.88|1061.35|1058.35|0
1736869030000|2025-01-14 15:37:10|1056.34|1053.34|1055.3|1052.3|1056.34|1053.34|1055.3|1052.3|0
1736880620000|2025-01-14 18:50:20|1061.88|1058.88|1061.46|1058.46|1061.88|1058.88|1061.46|1058.46|0
1736869040000|2025-01-14 15:37:20|1055.51|1052.51|1053.54|1050.54|1055.92|1052.92|1053.54|1050.54|0
1736880630000|2025-01-14 18:50:30|1061.26|1058.26|1061.46|1058.46|1061.56|1058.56|1061.26|1058.26|0
1736869050000|2025-01-14 15:37:30|1052.4|1049.4|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736880640000|2025-01-14 18:50:40|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1060.94|1057.94|0
1736869060000|2025-01-14 15:37:40|1053.02|1050.02|1053.44|1050.44|1053.44|1050.44|1053.02|1050.02|0
1736880650000|2025-01-14 18:50:50|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736869070000|2025-01-14 15:37:50|1053.64|1050.64|1053.85|1050.85|1053.85|1050.85|1052.82|1049.82|0
1736880660000|2025-01-14 18:51:00|1061.67|1058.67|1062.09|1059.09|1062.29|1059.29|1061.67|1058.67|0
1736869080000|2025-01-14 15:38:00|1053.44|1050.44|1053.85|1050.85|1054.06|1051.06|1053.44|1050.44|0
1736880670000|2025-01-14 18:51:10|1061.88|1058.88|1062.09|1059.09|1062.09|1059.09|1061.88|1058.88|0
1736869090000|2025-01-14 15:38:10|1053.12|1050.12|1053.74|1050.74|1053.85|1050.85|1053.12|1050.12|0
1736880680000|2025-01-14 18:51:20|1061.46|1058.46|1061.88|1058.88|1061.88|1058.88|1061.46|1058.46|0
1736869100000|2025-01-14 15:38:20|1054.06|1051.06|1053.64|1050.64|1054.06|1051.06|1053.23|1050.23|0
1736880690000|2025-01-14 18:51:30|1062.09|1059.09|1061.88|1058.88|1062.09|1059.09|1061.88|1058.88|0
1736869110000|2025-01-14 15:38:30|1053.23|1050.23|1052.61|1049.61|1053.23|1050.23|1052.61|1049.61|0
1736880700000|2025-01-14 18:51:40|1061.67|1058.67|1061.88|1058.88|1061.88|1058.88|1061.67|1058.67|0
1736869120000|2025-01-14 15:38:40|1051.37|1048.37|1052.4|1049.4|1052.4|1049.4|1051.37|1048.37|0
1736880710000|2025-01-14 18:51:50|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|0
1736869130000|2025-01-14 15:38:50|1052.61|1049.61|1053.02|1050.02|1053.02|1050.02|1052.61|1049.61|0
1736880720000|2025-01-14 18:52:00|1061.88|1058.88|1062.92|1059.92|1062.92|1059.92|1061.88|1058.88|0
1736869140000|2025-01-14 15:39:00|1053.64|1050.64|1053.44|1050.44|1053.64|1050.64|1053.02|1050.02|0
1736880730000|2025-01-14 18:52:10|1063.12|1060.12|1062.92|1059.92|1063.12|1060.12|1062.92|1059.92|0
1736869150000|2025-01-14 15:39:10|1053.23|1050.23|1052.82|1049.82|1053.23|1050.23|1052.4|1049.4|0
1736880740000|2025-01-14 18:52:20|1062.71|1059.71|1062.5|1059.5|1062.71|1059.71|1062.5|1059.5|0
1736869160000|2025-01-14 15:39:20|1053.02|1050.02|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736880750000|2025-01-14 18:52:30|1062.71|1059.71|1062.71|1059.71|1062.92|1059.92|1062.71|1059.71|0
1736869170000|2025-01-14 15:39:30|1052.19|1049.19|1051.78|1048.78|1052.19|1049.19|1051.16|1048.16|0
1736880760000|2025-01-14 18:52:40|1062.92|1059.92|1062.71|1059.71|1062.92|1059.92|1062.71|1059.71|0
1736869180000|2025-01-14 15:39:40|1051.57|1048.57|1051.16|1048.16|1051.57|1048.57|1051.16|1048.16|0
1736880770000|2025-01-14 18:52:50|1062.5|1059.5|1062.71|1059.71|1062.71|1059.71|1062.5|1059.5|0
1736869190000|2025-01-14 15:39:50|1051.78|1048.78|1051.37|1048.37|1052.19|1049.19|1051.37|1048.37|0
1736880780000|2025-01-14 18:53:00|1062.29|1059.29|1061.88|1058.88|1062.29|1059.29|1061.88|1058.88|0
1736869200000|2025-01-14 15:40:00|1052.19|1049.19|1050.95|1047.95|1052.19|1049.19|1050.95|1047.95|0
1736880790000|2025-01-14 18:53:10|1062.5|1059.5|1062.5|1059.5|1062.71|1059.71|1062.5|1059.5|0
1736869210000|2025-01-14 15:40:10|1050.54|1047.54|1051.99|1048.99|1051.99|1048.99|1050.54|1047.54|0
1736880800000|2025-01-14 18:53:20|1062.29|1059.29|1061.67|1058.67|1062.29|1059.29|1061.67|1058.67|0
1736869220000|2025-01-14 15:40:20|1052.19|1049.19|1053.44|1050.44|1053.64|1050.64|1052.19|1049.19|0
1736880810000|2025-01-14 18:53:30|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736869230000|2025-01-14 15:40:30|1053.64|1050.64|1054.06|1051.06|1054.06|1051.06|1053.44|1050.44|0
1736880820000|2025-01-14 18:53:40|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|1060.63|1057.63|0
1736869240000|2025-01-14 15:40:40|1054.47|1051.47|1055.3|1052.3|1055.3|1052.3|1054.47|1051.47|0
1736880830000|2025-01-14 18:53:50|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.05|1058.05|0
1736869250000|2025-01-14 15:40:50|1055.51|1052.51|1055.09|1052.09|1055.51|1052.51|1054.68|1051.68|0
1736880840000|2025-01-14 18:54:00|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736869260000|2025-01-14 15:41:00|1054.99|1051.99|1055.51|1052.51|1055.51|1052.51|1054.27|1051.27|0
1736880850000|2025-01-14 18:54:10|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736869270000|2025-01-14 15:41:10|1054.68|1051.68|1056.34|1053.34|1056.34|1053.34|1054.68|1051.68|0
1736880860000|2025-01-14 18:54:20|1061.46|1058.46|1061.88|1058.88|1061.88|1058.88|1061.46|1058.46|0
1736869280000|2025-01-14 15:41:20|1056.55|1053.55|1056.55|1053.55|1056.75|1053.75|1056.34|1053.34|0
1736880870000|2025-01-14 18:54:30|1062.08|1059.08|1062.08|1059.08|1062.18|1059.18|1062.08|1059.08|0
1736869290000|2025-01-14 15:41:30|1056.34|1053.34|1056.75|1053.75|1056.75|1053.75|1056.13|1053.13|0
1736880880000|2025-01-14 18:54:40|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736869300000|2025-01-14 15:41:40|1057.17|1054.17|1057.58|1054.58|1057.58|1054.58|1057.17|1054.17|0
1736880890000|2025-01-14 18:54:50|1063.12|1060.12|1063.54|1060.54|1063.54|1060.54|1063.12|1060.12|0
1736869310000|2025-01-14 15:41:50|1057.38|1054.38|1056.96|1053.96|1057.79|1054.79|1056.96|1053.96|0
1736880900000|2025-01-14 18:55:00|1063.75|1060.75|1063.54|1060.54|1063.75|1060.75|1063.54|1060.54|0
1736869320000|2025-01-14 15:42:00|1057.17|1054.17|1057.58|1054.58|1057.58|1054.58|1057.17|1054.17|0
1736880910000|2025-01-14 18:55:10|1063.12|1060.12|1063.22|1060.22|1063.33|1060.33|1063.12|1060.12|0
1736869330000|2025-01-14 15:42:10|1058.62|1055.62|1057.38|1054.38|1058.62|1055.62|1057.38|1054.38|0
1736880920000|2025-01-14 18:55:20|1062.91|1059.91|1062.91|1059.91|1063.01|1060.01|1062.71|1059.71|0
1736869340000|2025-01-14 15:42:20|1057.17|1054.17|1058|1055|1058.21|1055.21|1057.17|1054.17|0
1736880930000|2025-01-14 18:55:30|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.91|1059.91|0
1736869350000|2025-01-14 15:42:30|1058.41|1055.41|1058.41|1055.41|1058.83|1055.83|1058.41|1055.41|0
1736880940000|2025-01-14 18:55:40|1063.12|1060.12|1063.33|1060.33|1063.33|1060.33|1063.12|1060.12|0
1736869360000|2025-01-14 15:42:40|1058|1055|1057.38|1054.38|1058|1055|1057.38|1054.38|0
1736880950000|2025-01-14 18:55:50|1063.54|1060.54|1063.54|1060.54|1063.54|1060.54|1063.33|1060.33|0
1736869370000|2025-01-14 15:42:50|1057.79|1054.79|1058.2|1055.2|1058.62|1055.62|1057.79|1054.79|0
1736880960000|2025-01-14 18:56:00|1063.95|1060.95|1064.58|1061.58|1064.58|1061.58|1063.95|1060.95|0
1736869380000|2025-01-14 15:43:00|1057.79|1054.79|1058.41|1055.41|1058.83|1055.83|1057.79|1054.79|0
1736880970000|2025-01-14 18:56:10|1064.78|1061.78|1064.16|1061.16|1064.78|1061.78|1064.16|1061.16|0
1736869390000|2025-01-14 15:43:10|1058.62|1055.62|1058.62|1055.62|1058.62|1055.62|1058.62|1055.62|0
1736880980000|2025-01-14 18:56:20|1063.95|1060.95|1063.74|1060.74|1063.95|1060.95|1063.74|1060.74|0
1736869400000|2025-01-14 15:43:20|1058.41|1055.41|1058.41|1055.41|1058.62|1055.62|1058.41|1055.41|0
1736880990000|2025-01-14 18:56:30|1063.95|1060.95|1063.95|1060.95|1064.16|1061.16|1063.95|1060.95|0
1736869410000|2025-01-14 15:43:30|1058.62|1055.62|1059.03|1056.03|1059.03|1056.03|1058.41|1055.41|0
1736881000000|2025-01-14 18:56:40|1063.74|1060.74|1063.54|1060.54|1063.74|1060.74|1063.54|1060.54|0
1736869420000|2025-01-14 15:43:40|1060.49|1057.49|1060.9|1057.9|1060.9|1057.9|1060.49|1057.49|0
1736881010000|2025-01-14 18:56:50|1063.74|1060.74|1063.64|1060.64|1063.74|1060.74|1063.54|1060.54|0
1736869430000|2025-01-14 15:43:50|1061.11|1058.11|1061.11|1058.11|1061.32|1058.32|1060.9|1057.9|0
1736881020000|2025-01-14 18:57:00|1063.74|1060.74|1064.16|1061.16|1064.58|1061.58|1063.74|1060.74|0
1736869440000|2025-01-14 15:44:00|1061.53|1058.53|1060.7|1057.7|1061.53|1058.53|1060.28|1057.28|0
1736881030000|2025-01-14 18:57:10|1064.37|1061.37|1063.95|1060.95|1064.37|1061.37|1063.95|1060.95|0
1736869450000|2025-01-14 15:44:10|1060.9|1057.9|1061.73|1058.73|1061.94|1058.94|1060.9|1057.9|0
1736881040000|2025-01-14 18:57:20|1064.16|1061.16|1063.54|1060.54|1064.16|1061.16|1063.54|1060.54|0
1736869460000|2025-01-14 15:44:20|1061.63|1058.63|1062.36|1059.36|1062.36|1059.36|1061.63|1058.63|0
1736881050000|2025-01-14 18:57:30|1063.74|1060.74|1063.74|1060.74|1063.74|1060.74|1063.54|1060.54|0
1736869470000|2025-01-14 15:44:30|1062.15|1059.15|1061.73|1058.73|1062.15|1059.15|1061.53|1058.53|0
1736881060000|2025-01-14 18:57:40|1063.43|1060.43|1063.95|1060.95|1063.95|1060.95|1063.43|1060.43|0
1736869480000|2025-01-14 15:44:40|1061.53|1058.53|1061.94|1058.94|1061.94|1058.94|1061.53|1058.53|0
1736881070000|2025-01-14 18:57:50|1063.54|1060.54|1062.91|1059.91|1063.54|1060.54|1062.91|1059.91|0
1736869490000|2025-01-14 15:44:50|1061.73|1058.73|1061.94|1058.94|1061.94|1058.94|1061.73|1058.73|0
1736881080000|2025-01-14 18:58:00|1062.5|1059.5|1062.71|1059.71|1062.71|1059.71|1062.5|1059.5|0
1736869500000|2025-01-14 15:45:00|1061.11|1058.11|1060.9|1057.9|1061.11|1058.11|1060.49|1057.49|0
1736881090000|2025-01-14 18:58:10|1062.91|1059.91|1062.5|1059.5|1062.91|1059.91|1062.5|1059.5|0
1736869510000|2025-01-14 15:45:10|1061.11|1058.11|1061.94|1058.94|1061.94|1058.94|1061.11|1058.11|0
1736881100000|2025-01-14 18:58:20|1062.29|1059.29|1062.08|1059.08|1062.29|1059.29|1061.88|1058.88|0
1736869520000|2025-01-14 15:45:20|1061.73|1058.73|1061.11|1058.11|1061.73|1058.73|1060.9|1057.9|0
1736881110000|2025-01-14 18:58:30|1062.18|1059.18|1062.29|1059.29|1062.5|1059.5|1062.18|1059.18|0
1736869530000|2025-01-14 15:45:30|1060.69|1057.69|1059.66|1056.66|1060.69|1057.69|1059.66|1056.66|0
1736881120000|2025-01-14 18:58:40|1062.39|1059.39|1062.71|1059.71|1062.71|1059.71|1062.39|1059.39|0
1736869540000|2025-01-14 15:45:40|1059.45|1056.45|1056.75|1053.75|1059.45|1056.45|1056.75|1053.75|0
1736881130000|2025-01-14 18:58:50|1062.29|1059.29|1062.08|1059.08|1062.29|1059.29|1062.08|1059.08|0
1736869550000|2025-01-14 15:45:50|1057.17|1054.17|1057.17|1054.17|1057.37|1054.37|1057.17|1054.17|0
1736881140000|2025-01-14 18:59:00|1061.98|1058.98|1062.29|1059.29|1062.29|1059.29|1061.98|1058.98|0
1736869560000|2025-01-14 15:46:00|1057.58|1054.58|1057.17|1054.17|1057.58|1054.58|1057.17|1054.17|0
1736881150000|2025-01-14 18:59:10|1062.08|1059.08|1062.5|1059.5|1062.5|1059.5|1062.08|1059.08|0
1736869570000|2025-01-14 15:46:10|1056.96|1053.96|1056.75|1053.75|1057.17|1054.17|1056.75|1053.75|0
1736881160000|2025-01-14 18:59:20|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736869580000|2025-01-14 15:46:20|1056.34|1053.34|1056.34|1053.34|1056.75|1053.75|1056.13|1053.13|0
1736881170000|2025-01-14 18:59:30|1062.71|1059.71|1062.71|1059.71|1062.91|1059.91|1062.71|1059.71|0
1736869590000|2025-01-14 15:46:30|1056.23|1053.23|1055.72|1052.72|1056.23|1053.23|1055.72|1052.72|0
1736881180000|2025-01-14 18:59:40|1062.5|1059.5|1062.91|1059.91|1062.91|1059.91|1062.5|1059.5|0
1736869600000|2025-01-14 15:46:40|1055.51|1052.51|1055.51|1052.51|1055.51|1052.51|1055.3|1052.3|0
1736881190000|2025-01-14 18:59:50|1062.71|1059.71|1062.71|1059.71|1062.71|1059.71|1062.71|1059.71|0
1736869610000|2025-01-14 15:46:50|1055.72|1052.72|1055.92|1052.92|1055.92|1052.92|1055.72|1052.72|0
1736881200000|2025-01-14 19:00:00|1062.5|1059.5|1062.08|1059.08|1062.5|1059.5|1062.08|1059.08|0
1736869620000|2025-01-14 15:47:00|1056.54|1053.54|1056.13|1053.13|1056.54|1053.54|1056.13|1053.13|0
1736881210000|2025-01-14 19:00:10|1061.25|1058.25|1060.42|1057.42|1061.25|1058.25|1060.42|1057.42|0
1736869630000|2025-01-14 15:47:10|1056.96|1053.96|1057.58|1054.58|1057.58|1054.58|1056.96|1053.96|0
1736881220000|2025-01-14 19:00:20|1060.63|1057.63|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736869640000|2025-01-14 15:47:20|1058|1055|1058.62|1055.62|1058.83|1055.83|1058|1055|0
1736881230000|2025-01-14 19:00:30|1061.05|1058.05|1061.25|1058.25|1061.46|1058.46|1061.05|1058.05|0
1736869650000|2025-01-14 15:47:30|1058.83|1055.83|1058.62|1055.62|1058.83|1055.83|1058.2|1055.2|0
1736881240000|2025-01-14 19:00:40|1061.46|1058.46|1061.05|1058.05|1061.46|1058.46|1061.05|1058.05|0
1736869660000|2025-01-14 15:47:40|1058.41|1055.41|1058|1055|1058.62|1055.62|1058|1055|0
1736881250000|2025-01-14 19:00:50|1061.14|1058.14|1061.25|1058.25|1061.25|1058.25|1061.05|1058.05|0
1736869670000|2025-01-14 15:47:50|1058.2|1055.2|1058.41|1055.41|1058.62|1055.62|1058.2|1055.2|0
1736881260000|2025-01-14 19:01:00|1060.22|1057.22|1060.01|1057.01|1060.22|1057.22|1060.01|1057.01|0
1736869680000|2025-01-14 15:48:00|1058.1|1055.1|1056.54|1053.54|1058.1|1055.1|1056.54|1053.54|0
1736881270000|2025-01-14 19:01:10|1059.39|1056.39|1059.59|1056.59|1060.01|1057.01|1059.39|1056.39|0
1736869690000|2025-01-14 15:48:10|1056.13|1053.13|1056.34|1053.34|1056.34|1053.34|1055.51|1052.51|0
1736881280000|2025-01-14 19:01:20|1059.39|1056.39|1058.97|1055.97|1059.39|1056.39|1058.97|1055.97|0
1736869700000|2025-01-14 15:48:20|1056.75|1053.75|1056.54|1053.54|1056.75|1053.75|1056.54|1053.54|0
1736881290000|2025-01-14 19:01:30|1059.18|1056.18|1058.76|1055.76|1059.18|1056.18|1058.76|1055.76|0
1736869710000|2025-01-14 15:48:30|1057.06|1054.06|1056.85|1053.85|1057.06|1054.06|1056.85|1053.85|0
1736881300000|2025-01-14 19:01:40|1058.35|1055.35|1058.76|1055.76|1058.76|1055.76|1058.35|1055.35|0
1736869720000|2025-01-14 15:48:40|1057.17|1054.17|1057.17|1054.17|1057.37|1054.37|1056.54|1053.54|0
1736881310000|2025-01-14 19:01:50|1059.59|1056.59|1059.59|1056.59|1059.59|1056.59|1059.59|1056.59|0
1736869730000|2025-01-14 15:48:50|1057.27|1054.27|1057.17|1054.17|1057.79|1054.79|1057.17|1054.17|0
1736881320000|2025-01-14 19:02:00|1059.8|1056.8|1060.42|1057.42|1060.42|1057.42|1059.59|1056.59|0
1736869740000|2025-01-14 15:49:00|1056.85|1053.85|1056.34|1053.34|1057.06|1054.06|1056.13|1053.13|0
1736881330000|2025-01-14 19:02:10|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736869750000|2025-01-14 15:49:10|1055.92|1052.92|1055.92|1052.92|1056.13|1053.13|1055.51|1052.51|0
1736881340000|2025-01-14 19:02:20|1060.84|1057.84|1061.04|1058.04|1061.04|1058.04|1060.84|1057.84|0
1736869760000|2025-01-14 15:49:20|1055.71|1052.71|1055.3|1052.3|1055.71|1052.71|1055.3|1052.3|0
1736881350000|2025-01-14 19:02:30|1060.84|1057.84|1061.67|1058.67|1061.67|1058.67|1060.84|1057.84|0
1736869770000|2025-01-14 15:49:30|1055.71|1052.71|1055.71|1052.71|1055.71|1052.71|1055.51|1052.51|0
1736881360000|2025-01-14 19:02:40|1061.87|1058.87|1060.63|1057.63|1061.87|1058.87|1060.63|1057.63|0
1736869780000|2025-01-14 15:49:40|1055.92|1052.92|1054.26|1051.26|1055.92|1052.92|1054.26|1051.26|0
1736881370000|2025-01-14 19:02:50|1060.42|1057.42|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736869790000|2025-01-14 15:49:50|1054.47|1051.47|1054.06|1051.06|1054.47|1051.47|1054.06|1051.06|0
1736881380000|2025-01-14 19:03:00|1060.84|1057.84|1061.46|1058.46|1061.46|1058.46|1060.84|1057.84|0
1736869800000|2025-01-14 15:50:00|1053.64|1050.64|1051.88|1048.88|1053.64|1050.64|1051.88|1048.88|0
1736881390000|2025-01-14 19:03:10|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736869810000|2025-01-14 15:50:10|1051.57|1048.57|1050.53|1047.53|1051.78|1048.78|1050.53|1047.53|0
1736881400000|2025-01-14 19:03:20|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|0
1736869820000|2025-01-14 15:50:20|1050.95|1047.95|1050.53|1047.53|1051.16|1048.16|1050.53|1047.53|0
1736881410000|2025-01-14 19:03:30|1060.84|1057.84|1059.8|1056.8|1060.84|1057.84|1059.8|1056.8|0
1736869830000|2025-01-14 15:50:30|1050.33|1047.33|1050.12|1047.12|1050.53|1047.53|1050.12|1047.12|0
1736881420000|2025-01-14 19:03:40|1060.42|1057.42|1059.59|1056.59|1060.42|1057.42|1059.59|1056.59|0
1736869840000|2025-01-14 15:50:40|1050.95|1047.95|1051.36|1048.36|1051.36|1048.36|1050.95|1047.95|0
1736881430000|2025-01-14 19:03:50|1059.38|1056.38|1059.38|1056.38|1059.38|1056.38|1059.18|1056.18|0
1736869850000|2025-01-14 15:50:50|1051.57|1048.57|1052.81|1049.81|1052.81|1049.81|1051.57|1048.57|0
1736881440000|2025-01-14 19:04:00|1058.97|1055.97|1059.38|1056.38|1059.38|1056.38|1058.55|1055.55|0
1736869860000|2025-01-14 15:51:00|1052.19|1049.19|1052.4|1049.4|1052.81|1049.81|1052.19|1049.19|0
1736881450000|2025-01-14 19:04:10|1059.8|1056.8|1059.8|1056.8|1060.01|1057.01|1059.8|1056.8|0
1736869870000|2025-01-14 15:51:10|1051.16|1048.16|1049.09|1046.09|1051.16|1048.16|1049.09|1046.09|0
1736881460000|2025-01-14 19:04:20|1060.01|1057.01|1060.21|1057.21|1060.21|1057.21|1060.01|1057.01|0
1736869880000|2025-01-14 15:51:20|1048.15|1045.15|1048.67|1045.67|1048.67|1045.67|1048.05|1045.05|0
1736881470000|2025-01-14 19:04:30|1060.01|1057.01|1060.63|1057.63|1060.63|1057.63|1060.01|1057.01|0
1736869890000|2025-01-14 15:51:30|1049.29|1046.29|1050.95|1047.95|1050.95|1047.95|1049.09|1046.09|0
1736881480000|2025-01-14 19:04:40|1060.42|1057.42|1059.8|1056.8|1060.42|1057.42|1059.8|1056.8|0
1736869900000|2025-01-14 15:51:40|1051.16|1048.16|1053.02|1050.02|1053.02|1050.02|1050.95|1047.95|0
1736881490000|2025-01-14 19:04:50|1060.01|1057.01|1060.21|1057.21|1060.21|1057.21|1060.01|1057.01|0
1736869910000|2025-01-14 15:51:50|1052.61|1049.61|1052.91|1049.91|1052.91|1049.91|1052.4|1049.4|0
1736881500000|2025-01-14 19:05:00|1060.01|1057.01|1060.21|1057.21|1060.42|1057.42|1060.01|1057.01|0
1736869920000|2025-01-14 15:52:00|1052.61|1049.61|1052.19|1049.19|1052.81|1049.81|1052.19|1049.19|0
1736881510000|2025-01-14 19:05:10|1060.42|1057.42|1060.42|1057.42|1060.42|1057.42|1060.21|1057.21|0
1736869930000|2025-01-14 15:52:10|1052.61|1049.61|1052.81|1049.81|1053.64|1050.64|1052.61|1049.61|0
1736881520000|2025-01-14 19:05:20|1060.63|1057.63|1060.21|1057.21|1060.63|1057.63|1060.01|1057.01|0
1736869940000|2025-01-14 15:52:20|1053.23|1050.23|1052.08|1049.08|1053.23|1050.23|1052.08|1049.08|0
1736881530000|2025-01-14 19:05:30|1059.8|1056.8|1060.21|1057.21|1060.21|1057.21|1059.8|1056.8|0
1736869950000|2025-01-14 15:52:30|1051.57|1048.57|1050.74|1047.74|1051.57|1048.57|1050.74|1047.74|0
1736881540000|2025-01-14 19:05:40|1060.42|1057.42|1060.01|1057.01|1060.42|1057.42|1060.01|1057.01|0
1736869960000|2025-01-14 15:52:40|1050.95|1047.95|1051.98|1048.98|1052.19|1049.19|1050.95|1047.95|0
1736881550000|2025-01-14 19:05:50|1059.59|1056.59|1059.38|1056.38|1059.59|1056.59|1059.18|1056.18|0
1736869970000|2025-01-14 15:52:50|1051.67|1048.67|1051.36|1048.36|1051.67|1048.67|1051.36|1048.36|0
1736881560000|2025-01-14 19:06:00|1059.59|1056.59|1060.84|1057.84|1060.84|1057.84|1059.59|1056.59|0
1736869980000|2025-01-14 15:53:00|1050.95|1047.95|1050.95|1047.95|1051.36|1048.36|1050.95|1047.95|0
1736881570000|2025-01-14 19:06:10|1061.04|1058.04|1062.08|1059.08|1062.08|1059.08|1061.04|1058.04|0
1736869990000|2025-01-14 15:53:10|1051.36|1048.36|1051.98|1048.98|1051.98|1048.98|1051.16|1048.16|0
1736881580000|2025-01-14 19:06:20|1061.87|1058.87|1062.29|1059.29|1062.29|1059.29|1061.87|1058.87|0
1736870000000|2025-01-14 15:53:20|1053.02|1050.02|1052.19|1049.19|1053.43|1050.43|1052.19|1049.19|0
1736881590000|2025-01-14 19:06:30|1062.08|1059.08|1062.08|1059.08|1062.29|1059.29|1062.08|1059.08|0
1736870010000|2025-01-14 15:53:30|1053.02|1050.02|1052.81|1049.81|1053.23|1050.23|1052.81|1049.81|0
1736881600000|2025-01-14 19:06:40|1061.87|1058.87|1062.08|1059.08|1062.08|1059.08|1061.87|1058.87|0
1736870020000|2025-01-14 15:53:40|1053.64|1050.64|1053.64|1050.64|1053.85|1050.85|1053.43|1050.43|0
1736881610000|2025-01-14 19:06:50|1061.87|1058.87|1061.67|1058.67|1061.87|1058.87|1061.67|1058.67|0
1736870030000|2025-01-14 15:53:50|1053.43|1050.43|1053.85|1050.85|1054.26|1051.26|1053.43|1050.43|0
1736881620000|2025-01-14 19:07:00|1061.87|1058.87|1062.29|1059.29|1062.29|1059.29|1061.87|1058.87|0
1736870040000|2025-01-14 15:54:00|1053.64|1050.64|1053.02|1050.02|1054.06|1051.06|1053.02|1050.02|0
1736881630000|2025-01-14 19:07:10|1062.18|1059.18|1060.42|1057.42|1062.18|1059.18|1060.42|1057.42|0
1736870050000|2025-01-14 15:54:10|1053.43|1050.43|1053.43|1050.43|1053.43|1050.43|1053.02|1050.02|0
1736881640000|2025-01-14 19:07:20|1060.63|1057.63|1061.25|1058.25|1061.25|1058.25|1060.63|1057.63|0
1736870060000|2025-01-14 15:54:20|1053.02|1050.02|1053.43|1050.43|1053.43|1050.43|1053.02|1050.02|0
1736881650000|2025-01-14 19:07:30|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736870070000|2025-01-14 15:54:30|1054.26|1051.26|1053.53|1050.53|1054.26|1051.26|1053.43|1050.43|0
1736881660000|2025-01-14 19:07:40|1061.67|1058.67|1061.87|1058.87|1061.87|1058.87|1061.67|1058.67|0
1736870080000|2025-01-14 15:54:40|1053.95|1050.95|1054.47|1051.47|1054.68|1051.68|1053.95|1050.95|0
1736881670000|2025-01-14 19:07:50|1062.29|1059.29|1062.5|1059.5|1062.5|1059.5|1062.29|1059.29|0
1736870090000|2025-01-14 15:54:50|1054.68|1051.68|1055.71|1052.71|1055.71|1052.71|1054.68|1051.68|0
1736881680000|2025-01-14 19:08:00|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|1062.08|1059.08|0
1736870100000|2025-01-14 15:55:00|1055.51|1052.51|1055.3|1052.3|1055.51|1052.51|1054.47|1051.47|0
1736881690000|2025-01-14 19:08:10|1062.5|1059.5|1062.5|1059.5|1062.6|1059.6|1062.5|1059.5|0
1736870110000|2025-01-14 15:55:10|1055.92|1052.92|1054.06|1051.06|1055.92|1052.92|1054.06|1051.06|0
1736881700000|2025-01-14 19:08:20|1062.8|1059.8|1062.7|1059.7|1062.91|1059.91|1062.7|1059.7|0
1736870120000|2025-01-14 15:55:20|1053.43|1050.43|1052.81|1049.81|1053.43|1050.43|1052.6|1049.6|0
1736881710000|2025-01-14 19:08:30|1062.91|1059.91|1063.53|1060.53|1063.53|1060.53|1062.91|1059.91|0
1736870130000|2025-01-14 15:55:30|1053.02|1050.02|1052.4|1049.4|1053.02|1050.02|1052.4|1049.4|0
1736881720000|2025-01-14 19:08:40|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.7|1059.7|0
1736870140000|2025-01-14 15:55:40|1052.6|1049.6|1051.78|1048.78|1052.6|1049.6|1051.78|1048.78|0
1736881730000|2025-01-14 19:08:50|1062.7|1059.7|1063.12|1060.12|1063.12|1060.12|1062.7|1059.7|0
1736870150000|2025-01-14 15:55:50|1051.57|1048.57|1050.33|1047.33|1051.57|1048.57|1050.33|1047.33|0
1736881740000|2025-01-14 19:09:00|1062.91|1059.91|1061.87|1058.87|1062.91|1059.91|1061.87|1058.87|0
1736870160000|2025-01-14 15:56:00|1050.74|1047.74|1050.74|1047.74|1050.95|1047.95|1050.53|1047.53|0
1736881750000|2025-01-14 19:09:10|1062.08|1059.08|1061.04|1058.04|1062.08|1059.08|1061.04|1058.04|0
1736870170000|2025-01-14 15:56:10|1050.95|1047.95|1050.12|1047.12|1050.95|1047.95|1050.12|1047.12|0
1736881760000|2025-01-14 19:09:20|1061.46|1058.46|1061.04|1058.04|1061.46|1058.46|1060.84|1057.84|0
1736870180000|2025-01-14 15:56:20|1050.33|1047.33|1050.12|1047.12|1050.33|1047.33|1050.12|1047.12|0
1736881770000|2025-01-14 19:09:30|1060.84|1057.84|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736870190000|2025-01-14 15:56:30|1049.91|1046.91|1050.53|1047.53|1050.53|1047.53|1049.7|1046.7|0
1736881780000|2025-01-14 19:09:40|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736870200000|2025-01-14 15:56:40|1050.22|1047.22|1049.08|1046.08|1050.22|1047.22|1049.08|1046.08|0
1736881790000|2025-01-14 19:09:50|1061.04|1058.04|1060.84|1057.84|1061.04|1058.04|1060.63|1057.63|0
1736870210000|2025-01-14 15:56:50|1049.29|1046.29|1050.95|1047.95|1050.95|1047.95|1049.29|1046.29|0
1736881800000|2025-01-14 19:10:00|1061.04|1058.04|1061.46|1058.46|1061.46|1058.46|1060.84|1057.84|0
1736870220000|2025-01-14 15:57:00|1050.32|1047.32|1050.32|1047.32|1050.74|1047.74|1050.32|1047.32|0
1736881810000|2025-01-14 19:10:10|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|0
1736870230000|2025-01-14 15:57:10|1050.12|1047.12|1051.15|1048.15|1051.15|1048.15|1050.12|1047.12|0
1736881820000|2025-01-14 19:10:20|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.04|1058.04|0
1736870240000|2025-01-14 15:57:20|1050.32|1047.32|1050.32|1047.32|1050.32|1047.32|1049.7|1046.7|0
1736881830000|2025-01-14 19:10:30|1060.63|1057.63|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736870250000|2025-01-14 15:57:30|1050.74|1047.74|1050.74|1047.74|1051.36|1048.36|1050.74|1047.74|0
1736881840000|2025-01-14 19:10:40|1060.63|1057.63|1060.63|1057.63|1060.63|1057.63|1060.63|1057.63|0
1736870260000|2025-01-14 15:57:40|1050.53|1047.53|1049.29|1046.29|1050.53|1047.53|1049.29|1046.29|0
1736881850000|2025-01-14 19:10:50|1060.42|1057.42|1060.83|1057.83|1060.83|1057.83|1060.21|1057.21|0
1736870270000|2025-01-14 15:57:50|1049.5|1046.5|1048.67|1045.67|1049.5|1046.5|1048.67|1045.67|0
1736881860000|2025-01-14 19:11:00|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736870280000|2025-01-14 15:58:00|1048.46|1045.46|1049.18|1046.18|1049.18|1046.18|1048.46|1045.46|0
1736881870000|2025-01-14 19:11:10|1060.63|1057.63|1061.04|1058.04|1061.04|1058.04|1060.63|1057.63|0
1736870290000|2025-01-14 15:58:10|1049.08|1046.08|1049.08|1046.08|1049.29|1046.29|1049.08|1046.08|0
1736881880000|2025-01-14 19:11:20|1060.42|1057.42|1060.83|1057.83|1060.83|1057.83|1060.42|1057.42|0
1736870300000|2025-01-14 15:58:20|1048.88|1045.88|1049.08|1046.08|1049.08|1046.08|1048.88|1045.88|0
1736881890000|2025-01-14 19:11:30|1060.63|1057.63|1060.52|1057.52|1060.63|1057.63|1060.42|1057.42|0
1736870310000|2025-01-14 15:58:30|1048.05|1045.05|1048.46|1045.46|1048.46|1045.46|1047.84|1044.84|0
1736881900000|2025-01-14 19:11:40|1060.83|1057.83|1059.8|1056.8|1060.83|1057.83|1059.8|1056.8|0
1736870320000|2025-01-14 15:58:40|1048.15|1045.15|1048.25|1045.25|1048.67|1045.67|1048.15|1045.15|0
1736881910000|2025-01-14 19:11:50|1059.59|1056.59|1060.42|1057.42|1060.42|1057.42|1059.59|1056.59|0
1736870330000|2025-01-14 15:58:50|1048.67|1045.67|1048.25|1045.25|1048.67|1045.67|1047.84|1044.84|0
1736881920000|2025-01-14 19:12:00|1060.63|1057.63|1060.21|1057.21|1060.63|1057.63|1060.21|1057.21|0
1736870340000|2025-01-14 15:59:00|1048.77|1045.77|1049.29|1046.29|1049.29|1046.29|1048.46|1045.46|0
1736881930000|2025-01-14 19:12:10|1060|1057|1059.8|1056.8|1060|1057|1059.59|1056.59|0
1736870350000|2025-01-14 15:59:10|1048.67|1045.67|1048.87|1045.87|1048.87|1045.87|1048.46|1045.46|0
1736881940000|2025-01-14 19:12:20|1059.59|1056.59|1059.38|1056.38|1059.59|1056.59|1059.38|1056.38|0
1736870360000|2025-01-14 15:59:20|1048.46|1045.46|1048.46|1045.46|1048.67|1045.67|1048.46|1045.46|0
1736881950000|2025-01-14 19:12:30|1058.55|1055.55|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736870370000|2025-01-14 15:59:30|1048.05|1045.05|1047.43|1044.43|1048.25|1045.25|1047.43|1044.43|0
1736881960000|2025-01-14 19:12:40|1058.35|1055.35|1058.35|1055.35|1058.35|1055.35|1058.35|1055.35|0
1736870380000|2025-01-14 15:59:40|1047.32|1044.32|1047.43|1044.43|1047.43|1044.43|1047.22|1044.22|0
1736881970000|2025-01-14 19:12:50|1058.14|1055.14|1058.14|1055.14|1058.24|1055.24|1058.14|1055.14|0
1736870390000|2025-01-14 15:59:50|1047.63|1044.63|1047.43|1044.43|1047.84|1044.84|1047.43|1044.43|0
1736881980000|2025-01-14 19:13:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.72|1054.72|0
1736870400000|2025-01-14 16:00:00|1047.22|1044.22|1046.8|1043.8|1047.22|1044.22|1046.8|1043.8|0
1736881990000|2025-01-14 19:13:10|1058.35|1055.35|1058.44|1055.44|1058.55|1055.55|1058.35|1055.35|0
1736870410000|2025-01-14 16:00:10|1047.22|1044.22|1045.98|1042.98|1047.22|1044.22|1045.98|1042.98|0
1736882000000|2025-01-14 19:13:20|1058.55|1055.55|1058.76|1055.76|1058.76|1055.76|1058.35|1055.35|0
1736870420000|2025-01-14 16:00:20|1045.77|1042.77|1044.94|1041.94|1045.77|1042.77|1044.74|1041.74|0
1736882010000|2025-01-14 19:13:30|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736870430000|2025-01-14 16:00:30|1045.36|1042.36|1045.15|1042.15|1045.36|1042.36|1044.74|1041.74|0
1736882020000|2025-01-14 19:13:40|1058.76|1055.76|1058.76|1055.76|1058.86|1055.86|1058.76|1055.76|0
1736870440000|2025-01-14 16:00:40|1045.98|1042.98|1045.77|1042.77|1045.98|1042.98|1045.77|1042.77|0
1736882030000|2025-01-14 19:13:50|1059.38|1056.38|1059.8|1056.8|1060|1057|1059.38|1056.38|0
1736870450000|2025-01-14 16:00:50|1046.18|1043.18|1045.15|1042.15|1046.18|1043.18|1044.74|1041.74|0
1736882040000|2025-01-14 19:14:00|1060|1057|1059.8|1056.8|1060|1057|1059.8|1056.8|0
1736870460000|2025-01-14 16:01:00|1044.53|1041.53|1044.12|1041.12|1044.53|1041.53|1042.46|1039.46|0
1736882050000|2025-01-14 19:14:10|1059.59|1056.59|1060.21|1057.21|1060.21|1057.21|1059.59|1056.59|0
1736870470000|2025-01-14 16:01:10|1043.91|1040.91|1044.53|1041.53|1044.53|1041.53|1043.91|1040.91|0
1736882060000|2025-01-14 19:14:20|1060.42|1057.42|1060.42|1057.42|1060.42|1057.42|1060.31|1057.31|0
1736870480000|2025-01-14 16:01:20|1044.74|1041.74|1044.32|1041.32|1044.94|1041.94|1044.32|1041.32|0
1736882070000|2025-01-14 19:14:30|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736870490000|2025-01-14 16:01:30|1044.94|1041.94|1043.5|1040.5|1044.94|1041.94|1043.5|1040.5|0
1736882080000|2025-01-14 19:14:40|1061.04|1058.04|1060.63|1057.63|1061.04|1058.04|1060.63|1057.63|0
1736870500000|2025-01-14 16:01:40|1043.7|1040.7|1044.01|1041.01|1044.01|1041.01|1043.7|1040.7|0
1736882090000|2025-01-14 19:14:50|1060.83|1057.83|1060.63|1057.63|1060.83|1057.83|1060.63|1057.63|0
1736870510000|2025-01-14 16:01:50|1043.5|1040.5|1043.29|1040.29|1043.5|1040.5|1042.26|1039.26|0
1736882100000|2025-01-14 19:15:00|1060.83|1057.83|1060.63|1057.63|1060.83|1057.83|1060.63|1057.63|0
1736870520000|2025-01-14 16:02:00|1044.32|1041.32|1044.32|1041.32|1044.32|1041.32|1043.7|1040.7|0
1736882110000|2025-01-14 19:15:10|1061.25|1058.25|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736870530000|2025-01-14 16:02:10|1043.7|1040.7|1043.29|1040.29|1043.7|1040.7|1042.56|1039.56|0
1736882120000|2025-01-14 19:15:20|1060.83|1057.83|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736870540000|2025-01-14 16:02:20|1043.7|1040.7|1042.46|1039.46|1043.7|1040.7|1042.46|1039.46|0
1736882130000|2025-01-14 19:15:30|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736870550000|2025-01-14 16:02:30|1042.26|1039.26|1042.46|1039.46|1042.46|1039.46|1041.84|1038.84|0
1736882140000|2025-01-14 19:15:40|1061.04|1058.04|1061.25|1058.25|1061.25|1058.25|1061.04|1058.04|0
1736870560000|2025-01-14 16:02:40|1041.84|1038.84|1040.6|1037.6|1041.84|1038.84|1040.6|1037.6|0
1736882150000|2025-01-14 19:15:50|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736870570000|2025-01-14 16:02:50|1040.81|1037.81|1038.74|1035.74|1040.81|1037.81|1038.74|1035.74|0
1736882160000|2025-01-14 19:16:00|1061.25|1058.25|1061.46|1058.46|1061.46|1058.46|1061.04|1058.04|0
1736870580000|2025-01-14 16:03:00|1039.57|1036.57|1039.57|1036.57|1039.57|1036.57|1039.16|1036.16|0
1736882170000|2025-01-14 19:16:10|1061.25|1058.25|1061.46|1058.46|1061.46|1058.46|1061.04|1058.04|0
1736870590000|2025-01-14 16:03:10|1039.36|1036.36|1038.74|1035.74|1039.36|1036.36|1038.74|1035.74|0
1736882180000|2025-01-14 19:16:20|1060.83|1057.83|1061.56|1058.56|1061.66|1058.66|1060.83|1057.83|0
1736870600000|2025-01-14 16:03:20|1038.54|1035.54|1037.6|1034.6|1038.54|1035.54|1037.6|1034.6|0
1736882190000|2025-01-14 19:16:30|1061.66|1058.66|1061.46|1058.46|1061.87|1058.87|1061.46|1058.46|0
1736870610000|2025-01-14 16:03:30|1038.12|1035.12|1037.51|1034.51|1038.12|1035.12|1037.51|1034.51|0
1736882200000|2025-01-14 19:16:40|1061.66|1058.66|1061.56|1058.56|1061.66|1058.66|1061.46|1058.46|0
1736870620000|2025-01-14 16:03:40|1037.09|1034.09|1037.92|1034.92|1037.92|1034.92|1037.09|1034.09|0
1736882210000|2025-01-14 19:16:50|1061.66|1058.66|1061.04|1058.04|1061.66|1058.66|1061.04|1058.04|0
1736870630000|2025-01-14 16:03:50|1038.54|1035.54|1037.92|1034.92|1038.74|1035.74|1037.92|1034.92|0
1736882220000|2025-01-14 19:17:00|1061.25|1058.25|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736870640000|2025-01-14 16:04:00|1036.89|1033.89|1034.41|1031.41|1036.89|1033.89|1034.41|1031.41|0
1736882230000|2025-01-14 19:17:10|1060.83|1057.83|1060.83|1057.83|1060.83|1057.83|1060.83|1057.83|0
1736870650000|2025-01-14 16:04:10|1033.79|1030.79|1034.82|1031.82|1034.82|1031.82|1033.79|1030.79|0
1736882240000|2025-01-14 19:17:20|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736870660000|2025-01-14 16:04:20|1035.03|1032.03|1035.86|1032.86|1035.86|1032.86|1035.03|1032.03|0
1736882250000|2025-01-14 19:17:30|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736870670000|2025-01-14 16:04:30|1035.44|1032.44|1035.65|1032.65|1035.65|1032.65|1035.44|1032.44|0
1736882260000|2025-01-14 19:17:40|1061.14|1058.14|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736870680000|2025-01-14 16:04:40|1035.44|1032.44|1035.44|1032.44|1035.65|1032.65|1035.44|1032.44|0
1736882270000|2025-01-14 19:17:50|1061.25|1058.25|1061.87|1058.87|1061.87|1058.87|1061.25|1058.25|0
1736870690000|2025-01-14 16:04:50|1035.03|1032.03|1036.06|1033.06|1036.47|1033.47|1035.03|1032.03|0
1736882280000|2025-01-14 19:18:00|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736882290000|2025-01-14 19:18:10|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.7|1059.7|0
1736870700000|2025-01-14 16:05:00|1035.86|1032.86|1035.85|1032.85|1036.27|1033.27|1035.44|1032.44|0
1736882300000|2025-01-14 19:18:20|1063.32|1060.32|1063.32|1060.32|1063.53|1060.53|1063.32|1060.32|0
1736870710000|2025-01-14 16:05:10|1036.27|1033.27|1036.47|1033.47|1036.47|1033.47|1036.06|1033.06|0
1736882310000|2025-01-14 19:18:30|1063.74|1060.74|1064.25|1061.25|1064.25|1061.25|1063.74|1060.74|0
1736870720000|2025-01-14 16:05:20|1037.09|1034.09|1036.27|1033.27|1037.09|1034.09|1036.27|1033.27|0
1736882320000|2025-01-14 19:18:40|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1063.95|1060.95|0
1736870730000|2025-01-14 16:05:30|1036.89|1033.89|1036.89|1033.89|1036.89|1033.89|1036.89|1033.89|0
1736882330000|2025-01-14 19:18:50|1064.36|1061.36|1064.78|1061.78|1064.78|1061.78|1064.36|1061.36|0
1736870740000|2025-01-14 16:05:40|1037.3|1034.3|1036.37|1033.37|1037.3|1034.3|1036.37|1033.37|0
1736882340000|2025-01-14 19:19:00|1064.57|1061.57|1064.78|1061.78|1064.78|1061.78|1064.36|1061.36|0
1736870750000|2025-01-14 16:05:50|1036.68|1033.68|1037.3|1034.3|1037.3|1034.3|1036.68|1033.68|0
1736882350000|2025-01-14 19:19:10|1064.36|1061.36|1063.95|1060.95|1064.36|1061.36|1063.74|1060.74|0
1736870760000|2025-01-14 16:06:00|1037.71|1034.71|1037.3|1034.3|1037.71|1034.71|1037.09|1034.09|0
1736882360000|2025-01-14 19:19:20|1063.12|1060.12|1063.12|1060.12|1063.32|1060.32|1063.12|1060.12|0
1736870770000|2025-01-14 16:06:10|1037.92|1034.92|1038.12|1035.12|1038.33|1035.33|1037.92|1034.92|0
1736882370000|2025-01-14 19:19:30|1063.32|1060.32|1062.91|1059.91|1063.32|1060.32|1062.91|1059.91|0
1736870780000|2025-01-14 16:06:20|1038.33|1035.33|1037.51|1034.51|1038.33|1035.33|1037.51|1034.51|0
1736882380000|2025-01-14 19:19:40|1062.7|1059.7|1062.7|1059.7|1062.7|1059.7|1062.7|1059.7|0
1736870790000|2025-01-14 16:06:30|1037.3|1034.3|1037.71|1034.71|1037.92|1034.92|1037.3|1034.3|0
1736882390000|2025-01-14 19:19:50|1062.91|1059.91|1063.32|1060.32|1063.32|1060.32|1062.91|1059.91|0
1736870800000|2025-01-14 16:06:40|1038.33|1035.33|1037.92|1034.92|1038.74|1035.74|1037.92|1034.92|0
1736882400000|2025-01-14 19:20:00|1063.74|1060.74|1062.91|1059.91|1063.74|1060.74|1062.91|1059.91|0
1736870810000|2025-01-14 16:06:50|1037.5|1034.5|1039.98|1036.98|1039.98|1036.98|1037.5|1034.5|0
1736882410000|2025-01-14 19:20:10|1063.12|1060.12|1063.32|1060.32|1063.32|1060.32|1063.12|1060.12|0
1736870820000|2025-01-14 16:07:00|1039.14|1036.14|1038.1|1035.1|1039.14|1036.14|1038.1|1035.1|0
1736882420000|2025-01-14 19:20:20|1062.91|1059.91|1063.12|1060.12|1063.12|1060.12|1062.91|1059.91|0
1736870830000|2025-01-14 16:07:10|1040.03|1037.03|1039.13|1036.13|1040.03|1037.03|1038.93|1035.93|0
1736882430000|2025-01-14 19:20:30|1062.91|1059.91|1062.7|1059.7|1063.32|1060.32|1062.7|1059.7|0
1736870840000|2025-01-14 16:07:20|1039.34|1036.34|1040.17|1037.17|1040.17|1037.17|1039.34|1036.34|0
1736882440000|2025-01-14 19:20:40|1062.49|1059.49|1062.7|1059.7|1062.7|1059.7|1062.49|1059.49|0
1736870850000|2025-01-14 16:07:30|1040.37|1037.37|1039.96|1036.96|1040.37|1037.37|1039.96|1036.96|0
1736882450000|2025-01-14 19:20:50|1062.49|1059.49|1061.87|1058.87|1062.49|1059.49|1061.87|1058.87|0
1736870860000|2025-01-14 16:07:40|1040.37|1037.37|1039.65|1036.65|1040.37|1037.37|1039.65|1036.65|0
1736882460000|2025-01-14 19:21:00|1062.49|1059.49|1062.29|1059.29|1062.7|1059.7|1062.29|1059.29|0
1736870870000|2025-01-14 16:07:50|1039.96|1036.96|1039.55|1036.55|1039.96|1036.96|1039.55|1036.55|0
1736882470000|2025-01-14 19:21:10|1062.08|1059.08|1061.66|1058.66|1062.08|1059.08|1061.66|1058.66|0
1736870880000|2025-01-14 16:08:00|1039.96|1036.96|1040.58|1037.58|1040.58|1037.58|1039.96|1036.96|0
1736882480000|2025-01-14 19:21:20|1062.29|1059.29|1062.91|1059.91|1063.32|1060.32|1062.29|1059.29|0
1736870890000|2025-01-14 16:08:10|1040.37|1037.37|1040.17|1037.17|1040.37|1037.37|1040.17|1037.17|0
1736882490000|2025-01-14 19:21:30|1062.8|1059.8|1062.8|1059.8|1062.8|1059.8|1062.8|1059.8|0
1736870900000|2025-01-14 16:08:20|1039.96|1036.96|1039.75|1036.75|1039.96|1036.96|1039.34|1036.34|0
1736882500000|2025-01-14 19:21:40|1062.91|1059.91|1062.7|1059.7|1062.91|1059.91|1062.7|1059.7|0
1736870910000|2025-01-14 16:08:30|1039.55|1036.55|1039.75|1036.75|1039.85|1036.85|1039.55|1036.55|0
1736882510000|2025-01-14 19:21:50|1062.49|1059.49|1062.7|1059.7|1062.7|1059.7|1062.49|1059.49|0
1736870920000|2025-01-14 16:08:40|1040.37|1037.37|1041.41|1038.41|1041.41|1038.41|1040.37|1037.37|0
1736882520000|2025-01-14 19:22:00|1062.28|1059.28|1062.15|1059.15|1062.49|1059.49|1061.95|1058.95|0
1736870930000|2025-01-14 16:08:50|1040.99|1037.99|1041.61|1038.61|1041.61|1038.61|1040.99|1037.99|0
1736882530000|2025-01-14 19:22:10|1062.36|1059.36|1062.78|1059.78|1062.78|1059.78|1062.36|1059.36|0
1736870940000|2025-01-14 16:09:00|1041.2|1038.2|1040.37|1037.37|1041.2|1038.2|1040.17|1037.17|0
1736882540000|2025-01-14 19:22:20|1062.98|1059.98|1062.25|1059.25|1062.98|1059.98|1062.25|1059.25|0
1736870950000|2025-01-14 16:09:10|1040.58|1037.58|1040.17|1037.17|1040.58|1037.58|1040.17|1037.17|0
1736882550000|2025-01-14 19:22:30|1062.57|1059.57|1062.36|1059.36|1062.78|1059.78|1062.36|1059.36|0
1736870960000|2025-01-14 16:09:20|1041.2|1038.2|1042.23|1039.23|1042.23|1039.23|1041.2|1038.2|0
1736882560000|2025-01-14 19:22:40|1062.15|1059.15|1062.98|1059.98|1062.98|1059.98|1062.15|1059.15|0
1736870970000|2025-01-14 16:09:30|1042.85|1039.85|1042.23|1039.23|1043.36|1040.36|1042.23|1039.23|0
1736882570000|2025-01-14 19:22:50|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|1062.36|1059.36|0
1736870980000|2025-01-14 16:09:40|1043.06|1040.06|1042.23|1039.23|1043.06|1040.06|1042.23|1039.23|0
1736882580000|2025-01-14 19:23:00|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736870990000|2025-01-14 16:09:50|1041.61|1038.61|1041.2|1038.2|1041.61|1038.61|1041.2|1038.2|0
1736882590000|2025-01-14 19:23:10|1062.15|1059.15|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736882600000|2025-01-14 19:23:20|1062.15|1059.15|1062.15|1059.15|1062.15|1059.15|1062.15|1059.15|0
1736871000000|2025-01-14 16:10:00|1040.79|1037.79|1041.82|1038.82|1041.82|1038.82|1040.79|1037.79|0
1736882610000|2025-01-14 19:23:30|1062.57|1059.57|1062.36|1059.36|1062.57|1059.57|1062.36|1059.36|0
1736871010000|2025-01-14 16:10:10|1042.54|1039.54|1041.4|1038.4|1042.54|1039.54|1041.4|1038.4|0
1736882620000|2025-01-14 19:23:40|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|0
1736871020000|2025-01-14 16:10:20|1041.2|1038.2|1041.2|1038.2|1041.2|1038.2|1041.2|1038.2|0
1736882630000|2025-01-14 19:23:50|1062.36|1059.36|1062.36|1059.36|1062.36|1059.36|1062.36|1059.36|0
1736871030000|2025-01-14 16:10:30|1040.79|1037.79|1039.75|1036.75|1040.79|1037.79|1039.75|1036.75|0
1736882640000|2025-01-14 19:24:00|1061.74|1058.74|1061.94|1058.94|1061.94|1058.94|1061.74|1058.74|0
1736871040000|2025-01-14 16:10:40|1039.34|1036.34|1039.75|1036.75|1039.75|1036.75|1039.34|1036.34|0
1736882650000|2025-01-14 19:24:10|1062.15|1059.15|1062.25|1059.25|1062.36|1059.36|1062.15|1059.15|0
1736871050000|2025-01-14 16:10:50|1040.17|1037.17|1039.96|1036.96|1040.17|1037.17|1039.34|1036.34|0
1736882660000|2025-01-14 19:24:20|1062.36|1059.36|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736871060000|2025-01-14 16:11:00|1040.78|1037.78|1039.55|1036.55|1040.78|1037.78|1039.55|1036.55|0
1736882670000|2025-01-14 19:24:30|1062.04|1059.04|1062.78|1059.78|1062.78|1059.78|1061.94|1058.94|0
1736871070000|2025-01-14 16:11:10|1039.96|1036.96|1040.58|1037.58|1040.78|1037.78|1039.96|1036.96|0
1736882680000|2025-01-14 19:24:40|1062.98|1059.98|1062.78|1059.78|1062.98|1059.98|1062.78|1059.78|0
1736871080000|2025-01-14 16:11:20|1040.99|1037.99|1040.88|1037.88|1041.2|1038.2|1040.78|1037.78|0
1736882690000|2025-01-14 19:24:50|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|0
1736871090000|2025-01-14 16:11:30|1041.2|1038.2|1040.37|1037.37|1041.2|1038.2|1040.37|1037.37|0
1736882700000|2025-01-14 19:25:00|1062.78|1059.78|1062.57|1059.57|1062.78|1059.78|1062.57|1059.57|0
1736871100000|2025-01-14 16:11:40|1039.75|1036.75|1039.34|1036.34|1039.75|1036.75|1039.34|1036.34|0
1736882710000|2025-01-14 19:25:10|1062.78|1059.78|1063.19|1060.19|1063.19|1060.19|1062.78|1059.78|0
1736871110000|2025-01-14 16:11:50|1039.55|1036.55|1039.34|1036.34|1039.55|1036.55|1039.34|1036.34|0
1736882720000|2025-01-14 19:25:20|1063.4|1060.4|1064.02|1061.02|1064.44|1061.44|1063.4|1060.4|0
1736871120000|2025-01-14 16:12:00|1039.13|1036.13|1039.34|1036.34|1039.34|1036.34|1038.93|1035.93|0
1736882730000|2025-01-14 19:25:30|1063.81|1060.81|1063.61|1060.61|1063.81|1060.81|1063.61|1060.61|0
1736871130000|2025-01-14 16:12:10|1040.37|1037.37|1040.17|1037.17|1040.37|1037.37|1039.75|1036.75|0
1736882740000|2025-01-14 19:25:40|1062.98|1059.98|1062.67|1059.67|1062.98|1059.98|1062.67|1059.67|0
1736871140000|2025-01-14 16:12:20|1040.37|1037.37|1038.93|1035.93|1040.37|1037.37|1038.93|1035.93|0
1736882750000|2025-01-14 19:25:50|1062.36|1059.36|1062.78|1059.78|1062.78|1059.78|1062.36|1059.36|0
1736871150000|2025-01-14 16:12:30|1038.1|1035.1|1036.86|1033.86|1038.1|1035.1|1036.86|1033.86|0
1736882760000|2025-01-14 19:26:00|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|1062.78|1059.78|0
1736871160000|2025-01-14 16:12:40|1037.27|1034.27|1037.69|1034.69|1037.69|1034.69|1037.27|1034.27|0
1736882770000|2025-01-14 19:26:10|1062.78|1059.78|1062.78|1059.78|1062.98|1059.98|1062.57|1059.57|0
1736871170000|2025-01-14 16:12:50|1036.86|1033.86|1036.45|1033.45|1036.86|1033.86|1036.45|1033.45|0
1736882780000|2025-01-14 19:26:20|1062.98|1059.98|1063.19|1060.19|1063.19|1060.19|1062.98|1059.98|0
1736871180000|2025-01-14 16:13:00|1036.66|1033.66|1036.86|1033.86|1036.86|1033.86|1036.04|1033.04|0
1736882790000|2025-01-14 19:26:30|1062.57|1059.57|1062.36|1059.36|1062.57|1059.57|1061.94|1058.94|0
1736871190000|2025-01-14 16:13:10|1036.45|1033.45|1038.31|1035.31|1038.31|1035.31|1036.45|1033.45|0
1736882800000|2025-01-14 19:26:40|1062.57|1059.57|1062.98|1059.98|1062.98|1059.98|1062.57|1059.57|0
1736871200000|2025-01-14 16:13:20|1038.51|1035.51|1038.2|1035.2|1038.51|1035.51|1037.89|1034.89|0
1736882810000|2025-01-14 19:26:50|1062.78|1059.78|1062.36|1059.36|1062.78|1059.78|1062.15|1059.15|0
1736871210000|2025-01-14 16:13:30|1038.72|1035.72|1037.89|1034.89|1038.72|1035.72|1037.89|1034.89|0
1736882820000|2025-01-14 19:27:00|1062.46|1059.46|1062.04|1059.04|1062.46|1059.46|1061.94|1058.94|0
1736871220000|2025-01-14 16:13:40|1037.79|1034.79|1037.27|1034.27|1037.79|1034.79|1037.27|1034.27|0
1736882830000|2025-01-14 19:27:10|1061.94|1058.94|1061.11|1058.11|1061.94|1058.94|1061.11|1058.11|0
1736871230000|2025-01-14 16:13:50|1037.48|1034.48|1037.27|1034.27|1037.48|1034.48|1037.27|1034.27|0
1736882840000|2025-01-14 19:27:20|1060.9|1057.9|1060.49|1057.49|1060.9|1057.9|1060.49|1057.49|0
1736871240000|2025-01-14 16:14:00|1037.69|1034.69|1037.07|1034.07|1037.69|1034.69|1037.07|1034.07|0
1736882850000|2025-01-14 19:27:30|1060.28|1057.28|1059.87|1056.87|1060.28|1057.28|1059.87|1056.87|0
1736871250000|2025-01-14 16:14:10|1037.27|1034.27|1037.89|1034.89|1037.89|1034.89|1037.27|1034.27|0
1736882860000|2025-01-14 19:27:40|1059.66|1056.66|1060.28|1057.28|1060.28|1057.28|1059.66|1056.66|0
1736871260000|2025-01-14 16:14:20|1038.31|1035.31|1038.93|1035.93|1038.93|1035.93|1038.1|1035.1|0
1736882870000|2025-01-14 19:27:50|1060.49|1057.49|1060.49|1057.49|1060.49|1057.49|1060.49|1057.49|0
1736871270000|2025-01-14 16:14:30|1038.72|1035.72|1038.31|1035.31|1038.72|1035.72|1038.31|1035.31|0
1736882880000|2025-01-14 19:28:00|1060.28|1057.28|1060.28|1057.28|1060.49|1057.49|1060.28|1057.28|0
1736871280000|2025-01-14 16:14:40|1038.1|1035.1|1038.51|1035.51|1038.72|1035.72|1038.1|1035.1|0
1736882890000|2025-01-14 19:28:10|1059.97|1056.97|1059.45|1056.45|1060.07|1057.07|1059.45|1056.45|0
1736871290000|2025-01-14 16:14:50|1038.72|1035.72|1038.93|1035.93|1039.13|1036.13|1038.72|1035.72|0
1736882900000|2025-01-14 19:28:20|1059.66|1056.66|1059.24|1056.24|1059.66|1056.66|1059.24|1056.24|0
1736882910000|2025-01-14 19:28:30|1059.04|1056.04|1059.04|1056.04|1059.24|1056.24|1059.04|1056.04|0
1736871300000|2025-01-14 16:15:00|1038.51|1035.51|1038.93|1035.93|1039.13|1036.13|1038.51|1035.51|0
1736882920000|2025-01-14 19:28:40|1059.45|1056.45|1059.24|1056.24|1059.45|1056.45|1059.24|1056.24|0
1736871310000|2025-01-14 16:15:10|1038.82|1035.82|1038.93|1035.93|1039.23|1036.23|1038.82|1035.82|0
1736882930000|2025-01-14 19:28:50|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|0
1736871320000|2025-01-14 16:15:20|1038.31|1035.31|1038.1|1035.1|1038.31|1035.31|1038.1|1035.1|0
1736882940000|2025-01-14 19:29:00|1059.24|1056.24|1059.04|1056.04|1059.24|1056.24|1059.04|1056.04|0
1736871330000|2025-01-14 16:15:30|1038.51|1035.51|1037.27|1034.27|1038.51|1035.51|1037.27|1034.27|0
1736882950000|2025-01-14 19:29:10|1059.24|1056.24|1058.41|1055.41|1059.24|1056.24|1058.41|1055.41|0
1736871340000|2025-01-14 16:15:40|1037.07|1034.07|1036.66|1033.66|1037.07|1034.07|1036.66|1033.66|0
1736882960000|2025-01-14 19:29:20|1058.83|1055.83|1059.66|1056.66|1059.66|1056.66|1058.83|1055.83|0
1736871350000|2025-01-14 16:15:50|1036.55|1033.55|1037.07|1034.07|1037.07|1034.07|1036.24|1033.24|0
1736882970000|2025-01-14 19:29:30|1059.24|1056.24|1058.62|1055.62|1059.24|1056.24|1058.62|1055.62|0
1736871360000|2025-01-14 16:16:00|1036.66|1033.66|1038.51|1035.51|1038.51|1035.51|1036.66|1033.66|0
1736882980000|2025-01-14 19:29:40|1058.83|1055.83|1058.41|1055.41|1058.83|1055.83|1058.41|1055.41|0
1736871370000|2025-01-14 16:16:10|1038.31|1035.31|1037.27|1034.27|1038.31|1035.31|1037.27|1034.27|0
1736882990000|2025-01-14 19:29:50|1058|1055|1057.79|1054.79|1058|1055|1057.79|1054.79|0
1736871380000|2025-01-14 16:16:20|1037.48|1034.48|1038.1|1035.1|1038.1|1035.1|1037.48|1034.48|0
1736871390000|2025-01-14 16:16:30|1037.89|1034.89|1038.51|1035.51|1038.51|1035.51|1037.89|1034.89|0
1736883000000|2025-01-14 19:30:00|1058|1055|1056.96|1053.96|1058.41|1055.41|1056.96|1053.96|0
1736871400000|2025-01-14 16:16:40|1039.13|1036.13|1040.78|1037.78|1040.99|1037.99|1039.13|1036.13|0
1736883010000|2025-01-14 19:30:10|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|1056.96|1053.96|0
1736871410000|2025-01-14 16:16:50|1041.2|1038.2|1042.02|1039.02|1042.02|1039.02|1041.2|1038.2|0
1736883020000|2025-01-14 19:30:20|1057.37|1054.37|1058|1055|1058|1055|1057.37|1054.37|0
1736871420000|2025-01-14 16:17:00|1041.82|1038.82|1041.61|1038.61|1042.23|1039.23|1041.61|1038.61|0
1736883030000|2025-01-14 19:30:30|1058.2|1055.2|1058|1055|1058.41|1055.41|1058|1055|0
1736871430000|2025-01-14 16:17:10|1041.82|1038.82|1042.23|1039.23|1042.23|1039.23|1041.61|1038.61|0
1736883040000|2025-01-14 19:30:40|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736871440000|2025-01-14 16:17:20|1042.64|1039.64|1041.82|1038.82|1042.64|1039.64|1041.82|1038.82|0
1736883050000|2025-01-14 19:30:50|1058|1055|1058|1055|1058.2|1055.2|1058|1055|0
1736871450000|2025-01-14 16:17:30|1042.02|1039.02|1041.82|1038.82|1042.44|1039.44|1041.82|1038.82|0
1736883060000|2025-01-14 19:31:00|1057.58|1054.58|1057.37|1054.37|1057.58|1054.58|1057.37|1054.37|0
1736871460000|2025-01-14 16:17:40|1040.99|1037.99|1040.78|1037.78|1040.99|1037.99|1040.78|1037.78|0
1736883070000|2025-01-14 19:31:10|1057.79|1054.79|1058.41|1055.41|1058.41|1055.41|1057.79|1054.79|0
1736871470000|2025-01-14 16:17:50|1040.16|1037.16|1040.37|1037.37|1040.37|1037.37|1040.16|1037.16|0
1736883080000|2025-01-14 19:31:20|1058.2|1055.2|1058.41|1055.41|1058.41|1055.41|1058.2|1055.2|0
1736871480000|2025-01-14 16:18:00|1040.58|1037.58|1041.2|1038.2|1041.2|1038.2|1040.58|1037.58|0
1736883090000|2025-01-14 19:31:30|1058.83|1055.83|1059.45|1056.45|1059.45|1056.45|1058.83|1055.83|0
1736871490000|2025-01-14 16:18:10|1040.78|1037.78|1039.75|1036.75|1040.78|1037.78|1039.75|1036.75|0
1736883100000|2025-01-14 19:31:40|1058.41|1055.41|1059.24|1056.24|1059.24|1056.24|1058.41|1055.41|0
1736871500000|2025-01-14 16:18:20|1039.64|1036.64|1039.34|1036.34|1040.16|1037.16|1039.34|1036.34|0
1736883110000|2025-01-14 19:31:50|1059.45|1056.45|1059.45|1056.45|1059.45|1056.45|1059.24|1056.24|0
1736871510000|2025-01-14 16:18:30|1039.13|1036.13|1038.72|1035.72|1039.13|1036.13|1038.31|1035.31|0
1736883120000|2025-01-14 19:32:00|1059.66|1056.66|1060.28|1057.28|1060.28|1057.28|1059.66|1056.66|0
1736871520000|2025-01-14 16:18:40|1038.61|1035.61|1038.92|1035.92|1038.92|1035.92|1038.31|1035.31|0
1736883130000|2025-01-14 19:32:10|1060.49|1057.49|1060.07|1057.07|1060.49|1057.49|1060.07|1057.07|0
1736871530000|2025-01-14 16:18:50|1039.13|1036.13|1039.96|1036.96|1040.37|1037.37|1039.13|1036.13|0
1736883140000|2025-01-14 19:32:20|1060.28|1057.28|1060.49|1057.49|1060.7|1057.7|1060.28|1057.28|0
1736871540000|2025-01-14 16:19:00|1039.13|1036.13|1038.92|1035.92|1039.34|1036.34|1038.92|1035.92|0
1736883150000|2025-01-14 19:32:30|1060.28|1057.28|1060.07|1057.07|1060.28|1057.28|1060.07|1057.07|0
1736871550000|2025-01-14 16:19:10|1039.34|1036.34|1038.92|1035.92|1039.34|1036.34|1038.92|1035.92|0
1736883160000|2025-01-14 19:32:40|1060.17|1057.17|1060.49|1057.49|1060.49|1057.49|1060.17|1057.17|0
1736871560000|2025-01-14 16:19:20|1039.13|1036.13|1038.51|1035.51|1039.13|1036.13|1038.31|1035.31|0
1736883170000|2025-01-14 19:32:50|1059.86|1056.86|1060.49|1057.49|1060.49|1057.49|1059.86|1056.86|0
1736871570000|2025-01-14 16:19:30|1038.31|1035.31|1038.31|1035.31|1038.31|1035.31|1038.31|1035.31|0
1736883180000|2025-01-14 19:33:00|1060.07|1057.07|1061.32|1058.32|1061.32|1058.32|1060.07|1057.07|0
1736871580000|2025-01-14 16:19:40|1038.51|1035.51|1038.92|1035.92|1038.92|1035.92|1038.51|1035.51|0
1736883190000|2025-01-14 19:33:10|1061.11|1058.11|1061.32|1058.32|1061.32|1058.32|1060.9|1057.9|0
1736871590000|2025-01-14 16:19:50|1038.72|1035.72|1038.72|1035.72|1038.72|1035.72|1038.61|1035.61|0
1736883200000|2025-01-14 19:33:20|1060.9|1057.9|1061.32|1058.32|1061.32|1058.32|1060.9|1057.9|0
1736883210000|2025-01-14 19:33:30|1061.53|1058.53|1061.11|1058.11|1061.53|1058.53|1060.9|1057.9|0
1736871600000|2025-01-14 16:20:00|1039.13|1036.13|1039.13|1036.13|1039.13|1036.13|1038.92|1035.92|0
1736883220000|2025-01-14 19:33:40|1061.32|1058.32|1061.11|1058.11|1061.32|1058.32|1061.11|1058.11|0
1736871610000|2025-01-14 16:20:10|1038.72|1035.72|1039.75|1036.75|1039.75|1036.75|1038.72|1035.72|0
1736883230000|2025-01-14 19:33:50|1061.32|1058.32|1061.53|1058.53|1061.53|1058.53|1061.11|1058.11|0
1736871620000|2025-01-14 16:20:20|1040.37|1037.37|1039.44|1036.44|1040.37|1037.37|1039.44|1036.44|0
1736883240000|2025-01-14 19:34:00|1062.15|1059.15|1062.36|1059.36|1062.36|1059.36|1061.94|1058.94|0
1736871630000|2025-01-14 16:20:30|1039.54|1036.54|1039.34|1036.34|1039.54|1036.54|1039.13|1036.13|0
1736883250000|2025-01-14 19:34:10|1062.57|1059.57|1062.77|1059.77|1062.77|1059.77|1062.36|1059.36|0
1736871640000|2025-01-14 16:20:40|1038.92|1035.92|1039.54|1036.54|1039.96|1036.96|1038.92|1035.92|0
1736883260000|2025-01-14 19:34:20|1063.4|1060.4|1062.36|1059.36|1063.4|1060.4|1062.36|1059.36|0
1736871650000|2025-01-14 16:20:50|1039.13|1036.13|1040.37|1037.37|1040.37|1037.37|1039.13|1036.13|0
1736883270000|2025-01-14 19:34:30|1061.94|1058.94|1062.15|1059.15|1062.15|1059.15|1061.94|1058.94|0
1736871660000|2025-01-14 16:21:00|1040.16|1037.16|1041.82|1038.82|1042.23|1039.23|1040.16|1037.16|0
1736883280000|2025-01-14 19:34:40|1061.73|1058.73|1061.94|1058.94|1061.94|1058.94|1061.73|1058.73|0
1736871670000|2025-01-14 16:21:10|1041.61|1038.61|1041.61|1038.61|1041.61|1038.61|1041.4|1038.4|0
1736883290000|2025-01-14 19:34:50|1062.04|1059.04|1060.9|1057.9|1062.04|1059.04|1060.9|1057.9|0
1736871680000|2025-01-14 16:21:20|1041.2|1038.2|1040.58|1037.58|1041.2|1038.2|1040.37|1037.37|0
1736871690000|2025-01-14 16:21:30|1040.78|1037.78|1040.58|1037.58|1040.99|1037.99|1040.58|1037.58|0
1736883300000|2025-01-14 19:35:00|1061.32|1058.32|1061.53|1058.53|1061.53|1058.53|1061.32|1058.32|0
1736871700000|2025-01-14 16:21:40|1040.99|1037.99|1040.58|1037.58|1040.99|1037.99|1040.37|1037.37|0
1736883310000|2025-01-14 19:35:10|1061.73|1058.73|1062.15|1059.15|1062.36|1059.36|1061.73|1058.73|0
1736871710000|2025-01-14 16:21:50|1040.78|1037.78|1040.16|1037.16|1040.78|1037.78|1040.16|1037.16|0
1736883320000|2025-01-14 19:35:20|1062.36|1059.36|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736871720000|2025-01-14 16:22:00|1040.58|1037.58|1042.23|1039.23|1042.23|1039.23|1040.58|1037.58|0
1736883330000|2025-01-14 19:35:30|1061.73|1058.73|1061.53|1058.53|1061.73|1058.73|1061.53|1058.53|0
1736871730000|2025-01-14 16:22:10|1042.85|1039.85|1043.05|1040.05|1043.26|1040.26|1042.64|1039.64|0
1736883340000|2025-01-14 19:35:40|1061.73|1058.73|1061.32|1058.32|1061.73|1058.73|1061.32|1058.32|0
1736871740000|2025-01-14 16:22:20|1041.61|1038.61|1041.61|1038.61|1041.61|1038.61|1041.2|1038.2|0
1736883350000|2025-01-14 19:35:50|1061.53|1058.53|1061.94|1058.94|1062.15|1059.15|1061.53|1058.53|0
1736871750000|2025-01-14 16:22:30|1042.02|1039.02|1041.71|1038.71|1042.02|1039.02|1041.71|1038.71|0
1736883360000|2025-01-14 19:36:00|1061.83|1058.83|1062.56|1059.56|1062.56|1059.56|1061.83|1058.83|0
1736871760000|2025-01-14 16:22:40|1042.23|1039.23|1043.47|1040.47|1043.47|1040.47|1042.23|1039.23|0
1736883370000|2025-01-14 19:36:10|1063.19|1060.19|1063.4|1060.4|1063.4|1060.4|1063.19|1060.19|0
1736871770000|2025-01-14 16:22:50|1043.67|1040.67|1042.85|1039.85|1043.67|1040.67|1042.85|1039.85|0
1736883380000|2025-01-14 19:36:20|1063.6|1060.6|1063.81|1060.81|1063.81|1060.81|1063.6|1060.6|0
1736871780000|2025-01-14 16:23:00|1043.26|1040.26|1043.67|1040.67|1043.67|1040.67|1043.26|1040.26|0
1736883390000|2025-01-14 19:36:30|1063.6|1060.6|1063.6|1060.6|1063.81|1060.81|1063.6|1060.6|0
1736871790000|2025-01-14 16:23:10|1042.85|1039.85|1041.71|1038.71|1042.85|1039.85|1041.71|1038.71|0
1736883400000|2025-01-14 19:36:40|1063.81|1060.81|1063.6|1060.6|1063.81|1060.81|1063.6|1060.6|0
1736871800000|2025-01-14 16:23:20|1041.81|1038.81|1041.81|1038.81|1041.81|1038.81|1041.19|1038.19|0
1736883410000|2025-01-14 19:36:50|1063.4|1060.4|1062.98|1059.98|1063.4|1060.4|1062.98|1059.98|0
1736871810000|2025-01-14 16:23:30|1041.61|1038.61|1041.81|1038.81|1041.81|1038.81|1041.4|1038.4|0
1736883420000|2025-01-14 19:37:00|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|1061.94|1058.94|0
1736871820000|2025-01-14 16:23:40|1041.61|1038.61|1041.4|1038.4|1041.61|1038.61|1040.99|1037.99|0
1736883430000|2025-01-14 19:37:10|1062.77|1059.77|1062.36|1059.36|1062.77|1059.77|1062.36|1059.36|0
1736871830000|2025-01-14 16:23:50|1041.61|1038.61|1041.19|1038.19|1041.61|1038.61|1041.19|1038.19|0
1736883440000|2025-01-14 19:37:20|1062.56|1059.56|1062.36|1059.36|1062.56|1059.56|1061.94|1058.94|0
1736871840000|2025-01-14 16:24:00|1040.99|1037.99|1040.78|1037.78|1040.99|1037.99|1040.78|1037.78|0
1736883450000|2025-01-14 19:37:30|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|0
1736871850000|2025-01-14 16:24:10|1040.99|1037.99|1040.78|1037.78|1041.4|1038.4|1040.78|1037.78|0
1736883460000|2025-01-14 19:37:40|1062.36|1059.36|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736871860000|2025-01-14 16:24:20|1040.57|1037.57|1039.54|1036.54|1040.57|1037.57|1039.54|1036.54|0
1736883470000|2025-01-14 19:37:50|1061.94|1058.94|1062.36|1059.36|1062.36|1059.36|1061.94|1058.94|0
1736871870000|2025-01-14 16:24:30|1039.34|1036.34|1040.57|1037.57|1040.57|1037.57|1039.34|1036.34|0
1736883480000|2025-01-14 19:38:00|1062.56|1059.56|1062.77|1059.77|1062.77|1059.77|1062.36|1059.36|0
1736871880000|2025-01-14 16:24:40|1040.99|1037.99|1041.4|1038.4|1041.4|1038.4|1040.99|1037.99|0
1736883490000|2025-01-14 19:38:10|1062.56|1059.56|1062.36|1059.36|1062.56|1059.56|1062.36|1059.36|0
1736871890000|2025-01-14 16:24:50|1041.61|1038.61|1041.81|1038.81|1041.81|1038.81|1041.61|1038.61|0
1736883500000|2025-01-14 19:38:20|1062.46|1059.46|1062.36|1059.36|1062.46|1059.46|1062.36|1059.36|0
1736883510000|2025-01-14 19:38:30|1062.56|1059.56|1062.56|1059.56|1062.66|1059.66|1062.56|1059.56|0
1736871900000|2025-01-14 16:25:00|1041.61|1038.61|1041.91|1038.91|1041.91|1038.91|1041.61|1038.61|0
1736883520000|2025-01-14 19:38:40|1062.15|1059.15|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736871910000|2025-01-14 16:25:10|1041.81|1038.81|1041.61|1038.61|1041.81|1038.81|1041.29|1038.29|0
1736883530000|2025-01-14 19:38:50|1062.15|1059.15|1063.19|1060.19|1063.19|1060.19|1062.04|1059.04|0
1736871920000|2025-01-14 16:25:20|1041.81|1038.81|1041.19|1038.19|1041.81|1038.81|1040.88|1037.88|0
1736883540000|2025-01-14 19:39:00|1062.98|1059.98|1062.98|1059.98|1063.19|1060.19|1062.98|1059.98|0
1736871930000|2025-01-14 16:25:30|1040.78|1037.78|1040.57|1037.57|1040.78|1037.78|1040.57|1037.57|0
1736883550000|2025-01-14 19:39:10|1062.77|1059.77|1062.56|1059.56|1062.98|1059.98|1062.56|1059.56|0
1736871940000|2025-01-14 16:25:40|1040.16|1037.16|1041.4|1038.4|1041.4|1038.4|1040.16|1037.16|0
1736883560000|2025-01-14 19:39:20|1062.36|1059.36|1061.94|1058.94|1062.56|1059.56|1061.94|1058.94|0
1736871950000|2025-01-14 16:25:50|1042.02|1039.02|1043.47|1040.47|1043.47|1040.47|1042.02|1039.02|0
1736883570000|2025-01-14 19:39:30|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736871960000|2025-01-14 16:26:00|1043.88|1040.88|1043.88|1040.88|1043.88|1040.88|1043.47|1040.47|0
1736883580000|2025-01-14 19:39:40|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736871970000|2025-01-14 16:26:10|1043.98|1040.98|1044.91|1041.91|1044.91|1041.91|1043.98|1040.98|0
1736883590000|2025-01-14 19:39:50|1061.73|1058.73|1061.73|1058.73|1061.73|1058.73|1061.73|1058.73|0
1736871980000|2025-01-14 16:26:20|1044.71|1041.71|1045.12|1042.12|1045.12|1042.12|1044.71|1041.71|0
1736883600000|2025-01-14 19:40:00|1061.94|1058.94|1061.52|1058.52|1061.94|1058.94|1061.52|1058.52|0
1736871990000|2025-01-14 16:26:30|1044.91|1041.91|1045.95|1042.95|1045.95|1042.95|1044.91|1041.91|0
1736883610000|2025-01-14 19:40:10|1061.94|1058.94|1060.9|1057.9|1061.94|1058.94|1060.9|1057.9|0
1736872000000|2025-01-14 16:26:40|1045.53|1042.53|1045.12|1042.12|1045.53|1042.53|1045.12|1042.12|0
1736883620000|2025-01-14 19:40:20|1061.32|1058.32|1060.9|1057.9|1061.32|1058.32|1060.9|1057.9|0
1736872010000|2025-01-14 16:26:50|1044.91|1041.91|1045.95|1042.95|1045.95|1042.95|1044.91|1041.91|0
1736883630000|2025-01-14 19:40:30|1060.69|1057.69|1061.32|1058.32|1061.32|1058.32|1060.49|1057.49|0
1736872020000|2025-01-14 16:27:00|1045.33|1042.33|1045.74|1042.74|1045.74|1042.74|1045.33|1042.33|0
1736883640000|2025-01-14 19:40:40|1061.11|1058.11|1061.73|1058.73|1061.73|1058.73|1061.11|1058.11|0
1736872030000|2025-01-14 16:27:10|1045.53|1042.53|1046.36|1043.36|1046.57|1043.57|1045.53|1042.53|0
1736883650000|2025-01-14 19:40:50|1061.52|1058.52|1061.32|1058.32|1061.52|1058.52|1061.32|1058.32|0
1736872040000|2025-01-14 16:27:20|1046.16|1043.16|1045.74|1042.74|1046.25|1043.25|1045.74|1042.74|0
1736883660000|2025-01-14 19:41:00|1061.11|1058.11|1061.32|1058.32|1061.32|1058.32|1061.11|1058.11|0
1736872050000|2025-01-14 16:27:30|1045.33|1042.33|1044.91|1041.91|1045.33|1042.33|1044.91|1041.91|0
1736883670000|2025-01-14 19:41:10|1061|1058|1061.73|1058.73|1061.73|1058.73|1061|1058|0
1736872060000|2025-01-14 16:27:40|1046.16|1043.16|1047.82|1044.82|1047.82|1044.82|1046.16|1043.16|0
1736883680000|2025-01-14 19:41:20|1061.83|1058.83|1062.36|1059.36|1062.36|1059.36|1061.83|1058.83|0
1736872070000|2025-01-14 16:27:50|1047.61|1044.61|1046.78|1043.78|1047.61|1044.61|1046.78|1043.78|0
1736883690000|2025-01-14 19:41:30|1062.15|1059.15|1061.73|1058.73|1062.15|1059.15|1061.73|1058.73|0
1736872080000|2025-01-14 16:28:00|1046.33|1043.33|1047.47|1044.47|1047.47|1044.47|1046.33|1043.33|0
1736883700000|2025-01-14 19:41:40|1061.52|1058.52|1061.94|1058.94|1061.94|1058.94|1061.52|1058.52|0
1736872090000|2025-01-14 16:28:10|1047.27|1044.27|1047.68|1044.68|1047.68|1044.68|1047.27|1044.27|0
1736883710000|2025-01-14 19:41:50|1062.15|1059.15|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736872100000|2025-01-14 16:28:20|1047.47|1044.47|1048.1|1045.1|1048.51|1045.51|1047.47|1044.47|0
1736883720000|2025-01-14 19:42:00|1062.04|1059.04|1061.73|1058.73|1062.15|1059.15|1061.73|1058.73|0
1736872110000|2025-01-14 16:28:30|1048.51|1045.51|1046.44|1043.44|1048.51|1045.51|1046.44|1043.44|0
1736883730000|2025-01-14 19:42:10|1061.94|1058.94|1061.11|1058.11|1061.94|1058.94|1061.11|1058.11|0
1736872120000|2025-01-14 16:28:40|1046.33|1043.33|1044.58|1041.58|1046.44|1043.44|1044.58|1041.58|0
1736883740000|2025-01-14 19:42:20|1061.32|1058.32|1061.52|1058.52|1061.52|1058.52|1061.11|1058.11|0
1736872130000|2025-01-14 16:28:50|1043.44|1040.44|1043.55|1040.55|1043.55|1040.55|1043.13|1040.13|0
1736883750000|2025-01-14 19:42:30|1061.11|1058.11|1060.9|1057.9|1061.11|1058.11|1060.28|1057.28|0
1736872140000|2025-01-14 16:29:00|1041.69|1038.69|1041.91|1038.91|1042.21|1039.21|1041.49|1038.49|0
1736883770000|2025-01-14 19:42:50|1061.11|1058.11|1060.69|1057.69|1061.21|1058.21|1060.69|1057.69|0
1736872150000|2025-01-14 16:29:10|1040.88|1037.88|1040.31|1037.31|1041.36|1038.36|1040.31|1037.31|0
1736883780000|2025-01-14 19:43:00|1060.49|1057.49|1060.69|1057.69|1060.69|1057.69|1060.49|1057.49|0
1736872160000|2025-01-14 16:29:20|1040.93|1037.93|1041.26|1038.26|1041.26|1038.26|1040.73|1037.73|0
1736883790000|2025-01-14 19:43:10|1060.49|1057.49|1060.07|1057.07|1060.49|1057.49|1060.07|1057.07|0
1736872170000|2025-01-14 16:29:30|1040.64|1037.64|1041.26|1038.26|1041.26|1038.26|1040.64|1037.64|0
1736883800000|2025-01-14 19:43:20|1060.17|1057.17|1060.07|1057.07|1060.28|1057.28|1060.07|1057.07|0
1736872180000|2025-01-14 16:29:40|1040.23|1037.23|1041.26|1038.26|1041.26|1038.26|1040.23|1037.23|0
1736883810000|2025-01-14 19:43:30|1060.28|1057.28|1060.28|1057.28|1060.49|1057.49|1060.07|1057.07|0
1736872190000|2025-01-14 16:29:50|1041.06|1038.06|1039.41|1036.41|1041.06|1038.06|1039.41|1036.41|0
1736883820000|2025-01-14 19:43:40|1060.07|1057.07|1059.65|1056.65|1060.07|1057.07|1059.65|1056.65|0
1736883830000|2025-01-14 19:43:50|1059.86|1056.86|1059.65|1056.65|1059.86|1056.86|1059.65|1056.65|0
1736872200000|2025-01-14 16:30:00|1039.82|1036.82|1040.44|1037.44|1040.44|1037.44|1039.82|1036.82|0
1736883840000|2025-01-14 19:44:00|1059.86|1056.86|1059.45|1056.45|1059.86|1056.86|1059.45|1056.45|0
1736872210000|2025-01-14 16:30:10|1041.06|1038.06|1042.71|1039.71|1042.71|1039.71|1040.85|1037.85|0
1736883850000|2025-01-14 19:44:10|1059.24|1056.24|1059.45|1056.45|1059.65|1056.65|1059.24|1056.24|0
1736872220000|2025-01-14 16:30:20|1042.3|1039.3|1041.47|1038.47|1042.3|1039.3|1041.47|1038.47|0
1736883860000|2025-01-14 19:44:20|1059.03|1056.03|1058.82|1055.82|1059.03|1056.03|1058.62|1055.62|0
1736872230000|2025-01-14 16:30:30|1041.88|1038.88|1041.88|1038.88|1041.98|1038.98|1041.88|1038.88|0
1736883870000|2025-01-14 19:44:30|1058.41|1055.41|1057.99|1054.99|1058.41|1055.41|1057.99|1054.99|0
1736872240000|2025-01-14 16:30:40|1041.68|1038.68|1042.6|1039.6|1042.71|1039.71|1041.68|1038.68|0
1736883880000|2025-01-14 19:44:40|1058.41|1055.41|1058.82|1055.82|1058.82|1055.82|1058.41|1055.41|0
1736872250000|2025-01-14 16:30:50|1042.71|1039.71|1042.91|1039.91|1043.01|1040.01|1042.71|1039.71|0
1736883890000|2025-01-14 19:44:50|1059.03|1056.03|1058.62|1055.62|1059.03|1056.03|1058.62|1055.62|0
1736872260000|2025-01-14 16:31:00|1042.71|1039.71|1042.71|1039.71|1043.12|1040.12|1042.71|1039.71|0
1736883900000|2025-01-14 19:45:00|1058.3|1055.3|1058.2|1055.2|1058.3|1055.3|1058.2|1055.2|0
1736872270000|2025-01-14 16:31:10|1042.91|1039.91|1043.33|1040.33|1043.33|1040.33|1042.91|1039.91|0
1736883910000|2025-01-14 19:45:10|1058.09|1055.09|1057.79|1054.79|1058.41|1055.41|1057.79|1054.79|0
1736872280000|2025-01-14 16:31:20|1043.95|1040.95|1042.81|1039.81|1043.95|1040.95|1042.71|1039.71|0
1736883920000|2025-01-14 19:45:20|1057.99|1054.99|1057.79|1054.79|1057.99|1054.99|1057.58|1054.58|0
1736872290000|2025-01-14 16:31:30|1043.12|1040.12|1042.71|1039.71|1043.12|1040.12|1042.71|1039.71|0
1736883930000|2025-01-14 19:45:30|1057.37|1054.37|1057.58|1054.58|1057.58|1054.58|1057.16|1054.16|0
1736872300000|2025-01-14 16:31:40|1041.77|1038.77|1041.47|1038.47|1041.88|1038.88|1041.47|1038.47|0
1736883940000|2025-01-14 19:45:40|1057.68|1054.68|1057.37|1054.37|1057.79|1054.79|1057.37|1054.37|0
1736872310000|2025-01-14 16:31:50|1041.26|1038.26|1041.47|1038.47|1041.68|1038.68|1041.26|1038.26|0
1736883950000|2025-01-14 19:45:50|1057.58|1054.58|1057.37|1054.37|1057.58|1054.58|1057.37|1054.37|0
1736872320000|2025-01-14 16:32:00|1041.06|1038.06|1041.06|1038.06|1041.15|1038.15|1041.06|1038.06|0
1736883960000|2025-01-14 19:46:00|1057.79|1054.79|1057.16|1054.16|1057.79|1054.79|1057.16|1054.16|0
1736872330000|2025-01-14 16:32:10|1039.82|1036.82|1039.2|1036.2|1039.82|1036.82|1039.2|1036.2|0
1736883970000|2025-01-14 19:46:10|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|1057.16|1054.16|0
1736872340000|2025-01-14 16:32:20|1039.4|1036.4|1039.61|1036.61|1039.82|1036.82|1039.4|1036.4|0
1736883980000|2025-01-14 19:46:20|1057.16|1054.16|1057.37|1054.37|1057.37|1054.37|1057.16|1054.16|0
1736872350000|2025-01-14 16:32:30|1039.4|1036.4|1039.82|1036.82|1040.02|1037.02|1039.4|1036.4|0
1736883990000|2025-01-14 19:46:30|1057.79|1054.79|1057.16|1054.16|1057.79|1054.79|1057.16|1054.16|0
1736872360000|2025-01-14 16:32:40|1039.61|1036.61|1040.74|1037.74|1040.74|1037.74|1039.61|1036.61|0
1736884000000|2025-01-14 19:46:40|1056.95|1053.95|1056.95|1053.95|1057.16|1054.16|1056.75|1053.75|0
1736872370000|2025-01-14 16:32:50|1041.26|1038.26|1041.06|1038.06|1041.68|1038.68|1041.06|1038.06|0
1736884010000|2025-01-14 19:46:50|1057.37|1054.37|1057.26|1054.26|1057.37|1054.37|1057.26|1054.26|0
1736872380000|2025-01-14 16:33:00|1041.26|1038.26|1042.91|1039.91|1042.91|1039.91|1041.26|1038.26|0
1736884020000|2025-01-14 19:47:00|1057.16|1054.16|1056.95|1053.95|1058.2|1055.2|1056.95|1053.95|0
1736872390000|2025-01-14 16:33:10|1042.71|1039.71|1042.6|1039.6|1042.71|1039.71|1041.88|1038.88|0
1736884030000|2025-01-14 19:47:10|1057.16|1054.16|1057.16|1054.16|1057.16|1054.16|1056.95|1053.95|0
1736872400000|2025-01-14 16:33:20|1042.39|1039.39|1041.47|1038.47|1042.39|1039.39|1041.47|1038.47|0
1736884040000|2025-01-14 19:47:20|1056.95|1053.95|1056.75|1053.75|1057.16|1054.16|1056.75|1053.75|0
1736872410000|2025-01-14 16:33:30|1041.67|1038.67|1041.88|1038.88|1041.88|1038.88|1041.67|1038.67|0
1736884050000|2025-01-14 19:47:30|1057.16|1054.16|1057.16|1054.16|1057.37|1054.37|1057.16|1054.16|0
1736872420000|2025-01-14 16:33:40|1041.67|1038.67|1041.06|1038.06|1041.67|1038.67|1040.85|1037.85|0
1736884060000|2025-01-14 19:47:40|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|0
1736872430000|2025-01-14 16:33:50|1041.26|1038.26|1041.06|1038.06|1041.26|1038.26|1040.85|1037.85|0
1736884070000|2025-01-14 19:47:50|1057.58|1054.58|1057.78|1054.78|1057.99|1054.99|1057.58|1054.58|0
1736872440000|2025-01-14 16:34:00|1041.26|1038.26|1041.06|1038.06|1041.26|1038.26|1040.44|1037.44|0
1736884080000|2025-01-14 19:48:00|1057.58|1054.58|1057.68|1054.68|1057.68|1054.68|1057.58|1054.58|0
1736872450000|2025-01-14 16:34:10|1040.85|1037.85|1041.88|1038.88|1041.88|1038.88|1040.85|1037.85|0
1736884090000|2025-01-14 19:48:10|1057.99|1054.99|1058.62|1055.62|1058.62|1055.62|1057.99|1054.99|0
1736872460000|2025-01-14 16:34:20|1041.26|1038.26|1041.88|1038.88|1041.88|1038.88|1041.26|1038.26|0
1736884100000|2025-01-14 19:48:20|1058.2|1055.2|1057.99|1054.99|1058.2|1055.2|1057.78|1054.78|0
1736872470000|2025-01-14 16:34:30|1042.09|1039.09|1041.26|1038.26|1042.09|1039.09|1041.06|1038.06|0
1736884110000|2025-01-14 19:48:30|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|0
1736872480000|2025-01-14 16:34:40|1041.67|1038.67|1041.67|1038.67|1041.67|1038.67|1041.67|1038.67|0
1736884120000|2025-01-14 19:48:40|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.37|1054.37|0
1736872490000|2025-01-14 16:34:50|1041.47|1038.47|1041.47|1038.47|1041.47|1038.47|1041.47|1038.47|0
1736884130000|2025-01-14 19:48:50|1057.78|1054.78|1057.78|1054.78|1058.2|1055.2|1057.78|1054.78|0
1736872500000|2025-01-14 16:35:00|1041.26|1038.26|1041.88|1038.88|1041.88|1038.88|1041.26|1038.26|0
1736884140000|2025-01-14 19:49:00|1057.99|1054.99|1057.78|1054.78|1058.41|1055.41|1057.78|1054.78|0
1736872510000|2025-01-14 16:35:10|1041.67|1038.67|1040.64|1037.64|1041.67|1038.67|1040.64|1037.64|0
1736884150000|2025-01-14 19:49:10|1057.99|1054.99|1057.16|1054.16|1057.99|1054.99|1057.16|1054.16|0
1736872520000|2025-01-14 16:35:20|1040.53|1037.53|1040.85|1037.85|1041.26|1038.26|1040.53|1037.53|0
1736884160000|2025-01-14 19:49:20|1056.75|1053.75|1056.12|1053.12|1056.75|1053.75|1056.12|1053.12|0
1736872530000|2025-01-14 16:35:30|1040.44|1037.44|1040.44|1037.44|1040.44|1037.44|1040.02|1037.02|0
1736884170000|2025-01-14 19:49:30|1056.22|1053.22|1056.33|1053.33|1056.33|1053.33|1056.22|1053.22|0
1736872540000|2025-01-14 16:35:40|1040.64|1037.64|1040.64|1037.64|1041.05|1038.05|1040.64|1037.64|0
1736884180000|2025-01-14 19:49:40|1056.12|1053.12|1056.54|1053.54|1056.75|1053.75|1056.12|1053.12|0
1736872550000|2025-01-14 16:35:50|1040.44|1037.44|1040.44|1037.44|1040.64|1037.64|1040.44|1037.44|0
1736884190000|2025-01-14 19:49:50|1056.33|1053.33|1056.33|1053.33|1056.54|1053.54|1056.33|1053.33|0
1736872560000|2025-01-14 16:36:00|1040.64|1037.64|1038.58|1035.58|1040.64|1037.64|1038.58|1035.58|0
1736884200000|2025-01-14 19:50:00|1056.54|1053.54|1056.12|1053.12|1056.54|1053.54|1056.12|1053.12|0
1736872570000|2025-01-14 16:36:10|1037.75|1034.75|1039.09|1036.09|1039.09|1036.09|1037.75|1034.75|0
1736884210000|2025-01-14 19:50:10|1056.33|1053.33|1056.33|1053.33|1056.33|1053.33|1055.92|1052.92|0
1736872580000|2025-01-14 16:36:20|1040.02|1037.02|1039.61|1036.61|1040.02|1037.02|1039.4|1036.4|0
1736884220000|2025-01-14 19:50:20|1055.71|1052.71|1055.92|1052.92|1055.92|1052.92|1055.71|1052.71|0
1736872590000|2025-01-14 16:36:30|1040.02|1037.02|1039.2|1036.2|1040.02|1037.02|1039.2|1036.2|0
1736884230000|2025-01-14 19:50:30|1055.71|1052.71|1055.09|1052.09|1055.71|1052.71|1055.09|1052.09|0
1736872600000|2025-01-14 16:36:40|1040.02|1037.02|1040.02|1037.02|1040.02|1037.02|1039.92|1036.92|0
1736884240000|2025-01-14 19:50:40|1054.46|1051.46|1054.88|1051.88|1054.88|1051.88|1054.46|1051.46|0
1736872610000|2025-01-14 16:36:50|1039.82|1036.82|1040.02|1037.02|1040.02|1037.02|1039.82|1036.82|0
1736884250000|2025-01-14 19:50:50|1054.67|1051.67|1054.46|1051.46|1054.67|1051.67|1054.26|1051.26|0
1736872620000|2025-01-14 16:37:00|1040.23|1037.23|1040.74|1037.74|1040.74|1037.74|1040.23|1037.23|0
1736884260000|2025-01-14 19:51:00|1054.67|1051.67|1053.43|1050.43|1054.67|1051.67|1053.43|1050.43|0
1736872630000|2025-01-14 16:37:10|1040.44|1037.44|1039.4|1036.4|1040.44|1037.44|1039.4|1036.4|0
1736884270000|2025-01-14 19:51:10|1053.22|1050.22|1053.22|1050.22|1053.43|1050.43|1053.22|1050.22|0
1736872640000|2025-01-14 16:37:20|1038.78|1035.78|1037.96|1034.96|1038.78|1035.78|1037.96|1034.96|0
1736884280000|2025-01-14 19:51:20|1053.43|1050.43|1053.43|1050.43|1053.43|1050.43|1053.22|1050.22|0
1736872650000|2025-01-14 16:37:30|1038.99|1035.99|1039.61|1036.61|1039.61|1036.61|1038.78|1035.78|0
1736884290000|2025-01-14 19:51:30|1053.22|1050.22|1053.22|1050.22|1053.22|1050.22|1053.01|1050.01|0
1736872660000|2025-01-14 16:37:40|1039.4|1036.4|1039.4|1036.4|1039.4|1036.4|1039.4|1036.4|0
1736884300000|2025-01-14 19:51:40|1053.43|1050.43|1053.22|1050.22|1053.63|1050.63|1053.22|1050.22|0
1736872670000|2025-01-14 16:37:50|1039.2|1036.2|1038.58|1035.58|1039.2|1036.2|1038.58|1035.58|0
1736884310000|2025-01-14 19:51:50|1052.6|1049.6|1051.77|1048.77|1052.6|1049.6|1051.77|1048.77|0
1736872680000|2025-01-14 16:38:00|1038.78|1035.78|1037.96|1034.96|1038.78|1035.78|1037.96|1034.96|0
1736884320000|2025-01-14 19:52:00|1051.56|1048.56|1051.77|1048.77|1051.77|1048.77|1050.94|1047.94|0
1736872690000|2025-01-14 16:38:10|1037.75|1034.75|1035.69|1032.69|1037.75|1034.75|1035.69|1032.69|0
1736884330000|2025-01-14 19:52:10|1051.98|1048.98|1052.6|1049.6|1052.6|1049.6|1051.98|1048.98|0
1736872700000|2025-01-14 16:38:20|1035.48|1032.48|1034.66|1031.66|1035.48|1032.48|1034.66|1031.66|0
1736884340000|2025-01-14 19:52:20|1052.49|1049.49|1051.56|1048.56|1052.49|1049.49|1051.56|1048.56|0
1736872710000|2025-01-14 16:38:30|1034.87|1031.87|1034.45|1031.45|1034.87|1031.87|1034.45|1031.45|0
1736884350000|2025-01-14 19:52:30|1051.77|1048.77|1051.66|1048.66|1051.77|1048.77|1051.66|1048.66|0
1736872720000|2025-01-14 16:38:40|1034.66|1031.66|1035.07|1032.07|1035.69|1032.69|1034.66|1031.66|0
1736884360000|2025-01-14 19:52:40|1051.77|1048.77|1051.35|1048.35|1052.18|1049.18|1051.35|1048.35|0
1736872730000|2025-01-14 16:38:50|1034.66|1031.66|1034.87|1031.87|1034.87|1031.87|1034.45|1031.45|0
1736884370000|2025-01-14 19:52:50|1051.77|1048.77|1050.73|1047.73|1051.77|1048.77|1050.73|1047.73|0
1736872740000|2025-01-14 16:39:00|1035.48|1032.48|1034.87|1031.87|1035.48|1032.48|1034.87|1031.87|0
1736884380000|2025-01-14 19:53:00|1050.11|1047.11|1050.32|1047.32|1050.32|1047.32|1050.11|1047.11|0
1736872750000|2025-01-14 16:39:10|1035.07|1032.07|1036.31|1033.31|1036.31|1033.31|1034.66|1031.66|0
1736884390000|2025-01-14 19:53:10|1049.49|1046.49|1049.49|1046.49|1049.49|1046.49|1049.28|1046.28|0
1736872760000|2025-01-14 16:39:20|1036.72|1033.72|1036.31|1033.31|1036.72|1033.72|1036.31|1033.31|0
1736884400000|2025-01-14 19:53:20|1049.7|1046.7|1049.49|1046.49|1049.9|1046.9|1049.28|1046.28|0
1736872770000|2025-01-14 16:39:30|1036.52|1033.52|1036.52|1033.52|1036.52|1033.52|1036.1|1033.1|0
1736884410000|2025-01-14 19:53:30|1049.28|1046.28|1049.49|1046.49|1049.49|1046.49|1049.08|1046.08|0
1736872780000|2025-01-14 16:39:40|1036.72|1033.72|1036.51|1033.51|1036.72|1033.72|1036.2|1033.2|0
1736884420000|2025-01-14 19:53:40|1049.7|1046.7|1049.49|1046.49|1049.7|1046.7|1049.49|1046.49|0
1736872790000|2025-01-14 16:39:50|1036.72|1033.72|1036.31|1033.31|1036.72|1033.72|1036.31|1033.31|0
1736884430000|2025-01-14 19:53:50|1049.28|1046.28|1048.46|1045.46|1049.28|1046.28|1048.46|1045.46|0
1736872800000|2025-01-14 16:40:00|1036.51|1033.51|1036.72|1033.72|1037.75|1034.75|1036.51|1033.51|0
1736884440000|2025-01-14 19:54:00|1048.66|1045.66|1048.25|1045.25|1048.66|1045.66|1048.25|1045.25|0
1736872810000|2025-01-14 16:40:10|1036.93|1033.93|1037.34|1034.34|1037.34|1034.34|1036.82|1033.82|0
1736884450000|2025-01-14 19:54:10|1048.14|1045.14|1048.46|1045.46|1048.46|1045.46|1048.04|1045.04|0
1736872820000|2025-01-14 16:40:20|1037.55|1034.55|1036.9|1033.9|1037.96|1034.96|1036.9|1033.9|0
1736884460000|2025-01-14 19:54:20|1048.66|1045.66|1048.87|1045.87|1049.08|1046.08|1048.66|1045.66|0
1736872830000|2025-01-14 16:40:30|1035.87|1032.87|1036.65|1033.65|1036.65|1033.65|1035.46|1032.46|0
1736884470000|2025-01-14 19:54:30|1049.08|1046.08|1048.35|1045.35|1049.08|1046.08|1048.25|1045.25|0
1736872840000|2025-01-14 16:40:40|1035.61|1032.61|1035.2|1032.2|1035.61|1032.61|1035.2|1032.2|0
1736884480000|2025-01-14 19:54:40|1048.87|1045.87|1048.66|1045.66|1049.08|1046.08|1048.66|1045.66|0
1736872850000|2025-01-14 16:40:50|1035.41|1032.41|1035.61|1032.61|1035.61|1032.61|1035.2|1032.2|0
1736884490000|2025-01-14 19:54:50|1048.45|1045.45|1047.01|1044.01|1048.45|1045.45|1046.8|1043.8|0
1736872860000|2025-01-14 16:41:00|1035|1032|1032.73|1029.73|1035.1|1032.1|1032.73|1029.73|0
1736884500000|2025-01-14 19:55:00|1047.42|1044.42|1047.01|1044.01|1047.52|1044.52|1047.01|1044.01|0
1736872870000|2025-01-14 16:41:10|1032.94|1029.94|1032.32|1029.32|1032.94|1029.94|1032.21|1029.21|0
1736884510000|2025-01-14 19:55:10|1047.83|1044.83|1047.42|1044.42|1047.83|1044.83|1047.42|1044.42|0
1736872880000|2025-01-14 16:41:20|1031.49|1028.49|1032.32|1029.32|1032.32|1029.32|1031.49|1028.49|0
1736884520000|2025-01-14 19:55:20|1047.83|1044.83|1047.63|1044.63|1047.83|1044.83|1047.63|1044.63|0
1736872890000|2025-01-14 16:41:30|1032.11|1029.11|1031.7|1028.7|1032.11|1029.11|1031.7|1028.7|0
1736884530000|2025-01-14 19:55:30|1047.42|1044.42|1047.01|1044.01|1047.42|1044.42|1047.01|1044.01|0
1736872900000|2025-01-14 16:41:40|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736884540000|2025-01-14 19:55:40|1047.21|1044.21|1047.01|1044.01|1047.42|1044.42|1047.01|1044.01|0
1736872910000|2025-01-14 16:41:50|1030.46|1027.46|1030.67|1027.67|1030.67|1027.67|1030.46|1027.46|0
1736884550000|2025-01-14 19:55:50|1046.8|1043.8|1046.39|1043.39|1046.8|1043.8|1046.39|1043.39|0
1736872920000|2025-01-14 16:42:00|1031.49|1028.49|1030.67|1027.67|1031.49|1028.49|1030.67|1027.67|0
1736884560000|2025-01-14 19:56:00|1045.97|1042.97|1045.35|1042.35|1045.97|1042.97|1044.73|1041.73|0
1736872930000|2025-01-14 16:42:10|1030.05|1027.05|1030.05|1027.05|1030.46|1027.46|1029.85|1026.85|0
1736884570000|2025-01-14 19:56:10|1045.14|1042.14|1043.49|1040.49|1045.14|1042.14|1043.49|1040.49|0
1736872940000|2025-01-14 16:42:20|1030.26|1027.26|1031.29|1028.29|1031.29|1028.29|1030.26|1027.26|0
1736884580000|2025-01-14 19:56:20|1044.11|1041.11|1043.49|1040.49|1044.11|1041.11|1043.49|1040.49|0
1736872950000|2025-01-14 16:42:30|1031.7|1028.7|1031.29|1028.29|1031.7|1028.7|1030.98|1027.98|0
1736884590000|2025-01-14 19:56:30|1043.08|1040.08|1042.46|1039.46|1043.08|1040.08|1042.25|1039.25|0
1736872960000|2025-01-14 16:42:40|1030.46|1027.46|1031.08|1028.08|1031.08|1028.08|1030.46|1027.46|0
1736884600000|2025-01-14 19:56:40|1041.63|1038.63|1041.42|1038.42|1041.84|1038.84|1041.42|1038.42|0
1736872970000|2025-01-14 16:42:50|1030.88|1027.88|1031.49|1028.49|1031.49|1028.49|1030.88|1027.88|0
1736884610000|2025-01-14 19:56:50|1041.84|1038.84|1041.22|1038.22|1041.84|1038.84|1041.22|1038.22|0
1736872980000|2025-01-14 16:43:00|1031.08|1028.08|1031.18|1028.18|1031.18|1028.18|1030.67|1027.67|0
1736884620000|2025-01-14 19:57:00|1041.01|1038.01|1041.84|1038.84|1041.84|1038.84|1041.01|1038.01|0
1736872990000|2025-01-14 16:43:10|1030.88|1027.88|1030.67|1027.67|1030.88|1027.88|1030.46|1027.46|0
1736884630000|2025-01-14 19:57:10|1041.22|1038.22|1040.6|1037.6|1041.42|1038.42|1040.6|1037.6|0
1736873000000|2025-01-14 16:43:20|1030.88|1027.88|1030.46|1027.46|1031.49|1028.49|1030.26|1027.26|0
1736884640000|2025-01-14 19:57:20|1040.8|1037.8|1039.98|1036.98|1040.8|1037.8|1039.98|1036.98|0
1736873010000|2025-01-14 16:43:30|1030.26|1027.26|1029.02|1026.02|1030.26|1027.26|1028.41|1025.41|0
1736884650000|2025-01-14 19:57:30|1040.18|1037.18|1041.42|1038.42|1041.42|1038.42|1040.18|1037.18|0
1736873020000|2025-01-14 16:43:40|1029.64|1026.64|1029.23|1026.23|1029.64|1026.64|1028.82|1025.82|0
1736884660000|2025-01-14 19:57:40|1041.22|1038.22|1040.39|1037.39|1041.73|1038.73|1040.39|1037.39|0
1736873030000|2025-01-14 16:43:50|1028.82|1025.82|1028.61|1025.61|1029.02|1026.02|1028.61|1025.61|0
1736884670000|2025-01-14 19:57:50|1039.77|1036.77|1040.39|1037.39|1040.39|1037.39|1039.77|1036.77|0
1736873040000|2025-01-14 16:44:00|1028|1025|1027.58|1024.58|1028.2|1025.2|1027.58|1024.58|0
1736884680000|2025-01-14 19:58:00|1040.28|1037.28|1039.56|1036.56|1040.28|1037.28|1039.56|1036.56|0
1736873050000|2025-01-14 16:44:10|1028.61|1025.61|1028|1025|1028.61|1025.61|1027.79|1024.79|0
1736884690000|2025-01-14 19:58:10|1039.15|1036.15|1036.61|1033.61|1039.15|1036.15|1036.61|1033.61|0
1736873060000|2025-01-14 16:44:20|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|0
1736884700000|2025-01-14 19:58:20|1037.23|1034.23|1039.91|1036.91|1039.91|1036.91|1037.23|1034.23|0
1736873070000|2025-01-14 16:44:30|1027.79|1024.79|1028.41|1025.41|1028.41|1025.41|1027.79|1024.79|0
1736884710000|2025-01-14 19:58:30|1039.49|1036.49|1040.25|1037.25|1040.25|1037.25|1039.49|1036.49|0
1736873080000|2025-01-14 16:44:40|1028.61|1025.61|1028.2|1025.2|1028.82|1025.82|1028.2|1025.2|0
1736884720000|2025-01-14 19:58:40|1038.8|1035.8|1038.8|1035.8|1038.8|1035.8|1038.6|1035.6|0
1736873090000|2025-01-14 16:44:50|1028.41|1025.41|1028.3|1025.3|1028.82|1025.82|1028.3|1025.3|0
1736884730000|2025-01-14 19:58:50|1039.01|1036.01|1039.22|1036.22|1039.63|1036.63|1039.01|1036.01|0
1736873100000|2025-01-14 16:45:00|1028.2|1025.2|1028.61|1025.61|1029.23|1026.23|1028.2|1025.2|0
1736884740000|2025-01-14 19:59:00|1039.01|1036.01|1036.33|1033.33|1039.22|1036.22|1036.33|1033.33|0
1736873110000|2025-01-14 16:45:10|1029.02|1026.02|1028.82|1025.82|1029.02|1026.02|1028.82|1025.82|0
1736884750000|2025-01-14 19:59:10|1036.74|1033.74|1036.12|1033.12|1036.74|1033.74|1036.12|1033.12|0
1736873120000|2025-01-14 16:45:20|1029.02|1026.02|1029.43|1026.43|1029.43|1026.43|1029.02|1026.02|0
1736884760000|2025-01-14 19:59:20|1035.92|1032.92|1037.15|1034.15|1037.36|1034.36|1035.92|1032.92|0
1736873130000|2025-01-14 16:45:30|1029.23|1026.23|1029.43|1026.43|1029.43|1026.43|1029.23|1026.23|0
1736884770000|2025-01-14 19:59:30|1036.33|1033.33|1036.95|1033.95|1036.95|1033.95|1036.33|1033.33|0
1736873140000|2025-01-14 16:45:40|1029.53|1026.53|1028.61|1025.61|1029.53|1026.53|1028.61|1025.61|0
1736884780000|2025-01-14 19:59:40|1036.74|1033.74|1037.15|1034.15|1037.15|1034.15|1036.74|1033.74|0
1736873150000|2025-01-14 16:45:50|1028.09|1025.09|1027.38|1024.38|1028.09|1025.09|1027.38|1024.38|0
1736884790000|2025-01-14 19:59:50|1036.95|1033.95|1037.57|1034.57|1037.57|1034.57|1036.95|1033.95|0
1736873160000|2025-01-14 16:46:00|1026.97|1023.97|1027.17|1024.17|1027.17|1024.17|1026.76|1023.76|0
1736884800000|2025-01-14 20:00:00|1037.05|1034.05|1039.42|1036.42|1039.42|1036.42|1037.05|1034.05|0
1736873170000|2025-01-14 16:46:10|1027.38|1024.38|1027.79|1024.79|1027.79|1024.79|1026.76|1023.76|0
1736884810000|2025-01-14 20:00:10|1039.22|1036.22|1038.39|1035.39|1039.22|1036.22|1038.18|1035.18|0
1736873180000|2025-01-14 16:46:20|1027.99|1024.99|1028.82|1025.82|1028.82|1025.82|1027.99|1024.99|0
1736884820000|2025-01-14 20:00:20|1038.6|1035.6|1036.95|1033.95|1038.6|1035.6|1036.95|1033.95|0
1736873190000|2025-01-14 16:46:30|1029.23|1026.23|1028.92|1025.92|1029.23|1026.23|1028.82|1025.82|0
1736884830000|2025-01-14 20:00:30|1036.74|1033.74|1036.53|1033.53|1036.74|1033.74|1035.91|1032.91|0
1736873200000|2025-01-14 16:46:40|1028.2|1025.2|1029.02|1026.02|1029.02|1026.02|1028.2|1025.2|0
1736884840000|2025-01-14 20:00:40|1036.33|1033.33|1035.71|1032.71|1036.33|1033.33|1035.5|1032.5|0
1736873210000|2025-01-14 16:46:50|1028.61|1025.61|1029.02|1026.02|1029.23|1026.23|1028.61|1025.61|0
1736884850000|2025-01-14 20:00:50|1034.68|1031.68|1034.68|1031.68|1034.88|1031.88|1034.47|1031.47|0
1736873220000|2025-01-14 16:47:00|1029.23|1026.23|1028.82|1025.82|1029.23|1026.23|1028.61|1025.61|0
1736884860000|2025-01-14 20:01:00|1035.09|1032.09|1034.06|1031.06|1035.09|1032.09|1034.06|1031.06|0
1736873230000|2025-01-14 16:47:10|1029.02|1026.02|1029.64|1026.64|1030.26|1027.26|1029.02|1026.02|0
1736884870000|2025-01-14 20:01:10|1034.47|1031.47|1034.47|1031.47|1034.68|1031.68|1034.47|1031.47|0
1736873240000|2025-01-14 16:47:20|1029.02|1026.02|1029.64|1026.64|1029.85|1026.85|1029.02|1026.02|0
1736884880000|2025-01-14 20:01:20|1034.57|1031.57|1035.03|1032.03|1035.03|1032.03|1034.57|1031.57|0
1736873250000|2025-01-14 16:47:30|1029.23|1026.23|1029.02|1026.02|1029.43|1026.43|1028.92|1025.92|0
1736884890000|2025-01-14 20:01:30|1034|1031|1034.82|1031.82|1034.82|1031.82|1033.79|1030.79|0
1736873260000|2025-01-14 16:47:40|1029.23|1026.23|1028.61|1025.61|1029.43|1026.43|1028.41|1025.41|0
1736884900000|2025-01-14 20:01:40|1035.23|1032.23|1034|1031|1035.23|1032.23|1034|1031|0
1736873270000|2025-01-14 16:47:50|1028.82|1025.82|1027.89|1024.89|1028.82|1025.82|1027.79|1024.79|0
1736884910000|2025-01-14 20:01:50|1034.2|1031.2|1034.61|1031.61|1034.92|1031.92|1034.2|1031.2|0
1736873280000|2025-01-14 16:48:00|1027.99|1024.99|1028.2|1025.2|1028.2|1025.2|1027.99|1024.99|0
1736884920000|2025-01-14 20:02:00|1034.2|1031.2|1034.41|1031.41|1034.41|1031.41|1034.2|1031.2|0
1736873290000|2025-01-14 16:48:10|1028.41|1025.41|1028.2|1025.2|1028.41|1025.41|1028.2|1025.2|0
1736884930000|2025-01-14 20:02:10|1034.2|1031.2|1034.61|1031.61|1034.61|1031.61|1034.2|1031.2|0
1736873300000|2025-01-14 16:48:20|1028.82|1025.82|1028.41|1025.41|1028.82|1025.82|1027.99|1024.99|0
1736884940000|2025-01-14 20:02:20|1034|1031|1034.61|1031.61|1034.61|1031.61|1034|1031|0
1736873310000|2025-01-14 16:48:30|1028.71|1025.71|1029.02|1026.02|1029.02|1026.02|1028.71|1025.71|0
1736884950000|2025-01-14 20:02:30|1033.17|1030.17|1031.11|1028.11|1033.17|1030.17|1031.11|1028.11|0
1736873320000|2025-01-14 16:48:40|1029.12|1026.12|1028.82|1025.82|1029.23|1026.23|1028.82|1025.82|0
1736884960000|2025-01-14 20:02:40|1029.88|1026.88|1030.08|1027.08|1030.91|1027.91|1029.88|1026.88|0
1736873330000|2025-01-14 16:48:50|1027.99|1024.99|1027.79|1024.79|1028.2|1025.2|1027.79|1024.79|0
1736884970000|2025-01-14 20:02:50|1029.88|1026.88|1029.26|1026.26|1029.88|1026.88|1029.06|1026.06|0
1736873340000|2025-01-14 16:49:00|1027.99|1024.99|1028.2|1025.2|1028.2|1025.2|1027.99|1024.99|0
1736884980000|2025-01-14 20:03:00|1030.08|1027.08|1031.32|1028.32|1031.32|1028.32|1029.88|1026.88|0
1736873350000|2025-01-14 16:49:10|1028.41|1025.41|1028.82|1025.82|1028.82|1025.82|1028.41|1025.41|0
1736884990000|2025-01-14 20:03:10|1031.52|1028.52|1032.35|1029.35|1032.35|1029.35|1030.7|1027.7|0
1736873360000|2025-01-14 16:49:20|1029.02|1026.02|1029.64|1026.64|1029.94|1026.94|1029.02|1026.02|0
1736885000000|2025-01-14 20:03:20|1031.94|1028.94|1029.47|1026.47|1031.94|1028.94|1029.47|1026.47|0
1736873370000|2025-01-14 16:49:30|1028.82|1025.82|1028.41|1025.41|1029.23|1026.23|1028.41|1025.41|0
1736885010000|2025-01-14 20:03:30|1029.67|1026.67|1029.26|1026.26|1029.88|1026.88|1029.26|1026.26|0
1736873380000|2025-01-14 16:49:40|1028.2|1025.2|1028.2|1025.2|1028.2|1025.2|1027.58|1024.58|0
1736885020000|2025-01-14 20:03:40|1029.67|1026.67|1031.52|1028.52|1031.73|1028.73|1029.67|1026.67|0
1736873390000|2025-01-14 16:49:50|1028.3|1025.3|1028.3|1025.3|1028.3|1025.3|1028.09|1025.09|0
1736885030000|2025-01-14 20:03:50|1031.73|1028.73|1032.14|1029.14|1032.14|1029.14|1031.73|1028.73|0
1736873400000|2025-01-14 16:50:00|1028.09|1025.09|1027.58|1024.58|1028.41|1025.41|1027.58|1024.58|0
1736885040000|2025-01-14 20:04:00|1031.73|1028.73|1029.47|1026.47|1031.73|1028.73|1029.47|1026.47|0
1736873410000|2025-01-14 16:50:10|1027.17|1024.17|1025.27|1022.27|1027.38|1024.38|1025.27|1022.27|0
1736885050000|2025-01-14 20:04:10|1028.23|1025.23|1028.74|1025.74|1028.74|1025.74|1028.23|1025.23|0
1736873420000|2025-01-14 16:50:20|1025.78|1022.78|1026.09|1023.09|1026.09|1023.09|1025.27|1022.27|0
1736885060000|2025-01-14 20:04:20|1028.44|1025.44|1028.85|1025.85|1029.26|1026.26|1028.44|1025.44|0
1736873430000|2025-01-14 16:50:30|1027.21|1024.21|1028.65|1025.65|1028.65|1025.65|1027.21|1024.21|0
1736885070000|2025-01-14 20:04:30|1029.47|1026.47|1027|1024|1029.47|1026.47|1027|1024|0
1736873440000|2025-01-14 16:50:40|1028.24|1025.24|1029.06|1026.06|1029.06|1026.06|1028.24|1025.24|0
1736885080000|2025-01-14 20:04:40|1025.15|1022.15|1026.18|1023.18|1026.18|1023.18|1025.15|1022.15|0
1736873450000|2025-01-14 16:50:50|1028.24|1025.24|1027.62|1024.62|1028.24|1025.24|1027.62|1024.62|0
1736885090000|2025-01-14 20:04:50|1026.59|1023.59|1027|1024|1027|1024|1026.27|1023.27|0
1736873460000|2025-01-14 16:51:00|1027.82|1024.82|1027.21|1024.21|1027.82|1024.82|1027.21|1024.21|0
1736885100000|2025-01-14 20:05:00|1026.59|1023.59|1025.56|1022.56|1026.59|1023.59|1025.56|1022.56|0
1736873470000|2025-01-14 16:51:10|1027.41|1024.41|1028.44|1025.44|1028.44|1025.44|1027.41|1024.41|0
1736885110000|2025-01-14 20:05:10|1026.18|1023.18|1028.44|1025.44|1028.44|1025.44|1026.18|1023.18|0
1736873480000|2025-01-14 16:51:20|1028.65|1025.65|1028.44|1025.44|1028.85|1025.85|1028.44|1025.44|0
1736885120000|2025-01-14 20:05:20|1028.03|1025.03|1026.79|1023.79|1028.03|1025.03|1026.59|1023.59|0
1736873490000|2025-01-14 16:51:30|1029.06|1026.06|1029.68|1026.68|1029.68|1026.68|1029.06|1026.06|0
1736885130000|2025-01-14 20:05:30|1028.23|1025.23|1028.44|1025.44|1028.64|1025.64|1028.03|1025.03|0
1736873500000|2025-01-14 16:51:40|1029.47|1026.47|1029.26|1026.26|1029.47|1026.47|1029.26|1026.26|0
1736885140000|2025-01-14 20:05:40|1027.82|1024.82|1028.44|1025.44|1028.44|1025.44|1027.82|1024.82|0
1736873510000|2025-01-14 16:51:50|1029.06|1026.06|1028.23|1025.23|1029.06|1026.06|1027.82|1024.82|0
1736885150000|2025-01-14 20:05:50|1028.23|1025.23|1029.05|1026.05|1029.05|1026.05|1028.23|1025.23|0
1736873520000|2025-01-14 16:52:00|1028.85|1025.85|1028.03|1025.03|1028.85|1025.85|1028.03|1025.03|0
1736885160000|2025-01-14 20:06:00|1028.85|1025.85|1028.23|1025.23|1028.85|1025.85|1028.03|1025.03|0
1736873530000|2025-01-14 16:52:10|1028.44|1025.44|1028.95|1025.95|1029.06|1026.06|1028.23|1025.23|0
1736885170000|2025-01-14 20:06:10|1028.44|1025.44|1029.05|1026.05|1029.05|1026.05|1028.23|1025.23|0
1736873540000|2025-01-14 16:52:20|1029.26|1026.26|1029.47|1026.47|1029.47|1026.47|1029.26|1026.26|0
1736885180000|2025-01-14 20:06:20|1028.85|1025.85|1028.85|1025.85|1029.26|1026.26|1028.85|1025.85|0
1736873550000|2025-01-14 16:52:30|1029.68|1026.68|1029.47|1026.47|1029.68|1026.68|1029.26|1026.26|0
1736885190000|2025-01-14 20:06:30|1026.38|1023.38|1027.41|1024.41|1027.41|1024.41|1026.38|1023.38|0
1736873560000|2025-01-14 16:52:40|1029.06|1026.06|1027.82|1024.82|1029.26|1026.26|1027.82|1024.82|0
1736885200000|2025-01-14 20:06:40|1028.03|1025.03|1027.41|1024.41|1028.03|1025.03|1027.41|1024.41|0
1736873570000|2025-01-14 16:52:50|1028.23|1025.23|1028.65|1025.65|1028.65|1025.65|1028.23|1025.23|0
1736885210000|2025-01-14 20:06:50|1027.1|1024.1|1027|1024|1027.61|1024.61|1027|1024|0
1736873580000|2025-01-14 16:53:00|1028.44|1025.44|1028.65|1025.65|1028.85|1025.85|1028.44|1025.44|0
1736885220000|2025-01-14 20:07:00|1025.97|1022.97|1025.56|1022.56|1026.27|1023.27|1025.56|1022.56|0
1736873590000|2025-01-14 16:53:10|1028.85|1025.85|1028.85|1025.85|1028.85|1025.85|1028.85|1025.85|0
1736885230000|2025-01-14 20:07:10|1023.92|1020.92|1025.76|1022.76|1025.76|1022.76|1023.92|1020.92|0
1736873600000|2025-01-14 16:53:20|1028.23|1025.23|1028.03|1025.03|1028.23|1025.23|1028.03|1025.03|0
1736885240000|2025-01-14 20:07:20|1026.38|1023.38|1026.59|1023.59|1027|1024|1026.38|1023.38|0
1736873610000|2025-01-14 16:53:30|1027.82|1024.82|1027.62|1024.62|1028.03|1025.03|1027.62|1024.62|0
1736885250000|2025-01-14 20:07:30|1026.38|1023.38|1027.41|1024.41|1027.41|1024.41|1026.18|1023.18|0
1736873620000|2025-01-14 16:53:40|1027.82|1024.82|1028.23|1025.23|1028.44|1025.44|1027.82|1024.82|0
1736885260000|2025-01-14 20:07:40|1027|1024|1027.82|1024.82|1027.82|1024.82|1027|1024|0
1736873630000|2025-01-14 16:53:50|1028.03|1025.03|1028.03|1025.03|1028.03|1025.03|1028.03|1025.03|0
1736885270000|2025-01-14 20:07:50|1028.23|1025.23|1027.61|1024.61|1028.23|1025.23|1027.2|1024.2|0
1736873640000|2025-01-14 16:54:00|1028.23|1025.23|1027.82|1024.82|1028.23|1025.23|1027.82|1024.82|0
1736885280000|2025-01-14 20:08:00|1028.85|1025.85|1029.26|1026.26|1029.26|1026.26|1028.85|1025.85|0
1736873650000|2025-01-14 16:54:10|1028.03|1025.03|1027.82|1024.82|1028.03|1025.03|1027.82|1024.82|0
1736885290000|2025-01-14 20:08:10|1029.05|1026.05|1030.7|1027.7|1030.7|1027.7|1029.05|1026.05|0
1736873660000|2025-01-14 16:54:20|1027.21|1024.21|1026.38|1023.38|1027.21|1024.21|1026.38|1023.38|0
1736885300000|2025-01-14 20:08:20|1030.08|1027.08|1029.67|1026.67|1030.08|1027.08|1029.67|1026.67|0
1736873670000|2025-01-14 16:54:30|1026.18|1023.18|1027.41|1024.41|1027.41|1024.41|1026.18|1023.18|0
1736885310000|2025-01-14 20:08:30|1028.23|1025.23|1027.82|1024.82|1028.23|1025.23|1027.82|1024.82|0
1736873680000|2025-01-14 16:54:40|1027.82|1024.82|1027.82|1024.82|1027.82|1024.82|1027.62|1024.62|0
1736885320000|2025-01-14 20:08:40|1027.61|1024.61|1029.05|1026.05|1029.05|1026.05|1027.61|1024.61|0
1736873690000|2025-01-14 16:54:50|1027.62|1024.62|1027.62|1024.62|1027.62|1024.62|1027.62|1024.62|0
1736885330000|2025-01-14 20:08:50|1029.26|1026.26|1030.29|1027.29|1030.7|1027.7|1029.26|1026.26|0
1736873700000|2025-01-14 16:55:00|1028.03|1025.03|1027.82|1024.82|1028.03|1025.03|1027.82|1024.82|0
1736885340000|2025-01-14 20:09:00|1030.08|1027.08|1030.7|1027.7|1030.7|1027.7|1030.08|1027.08|0
1736873710000|2025-01-14 16:55:10|1028.44|1025.44|1029.06|1026.06|1029.06|1026.06|1028.44|1025.44|0
1736885350000|2025-01-14 20:09:10|1030.91|1027.91|1031.52|1028.52|1031.52|1028.52|1030.91|1027.91|0
1736873720000|2025-01-14 16:55:20|1029.26|1026.26|1029.88|1026.88|1029.88|1026.88|1029.26|1026.26|0
1736885360000|2025-01-14 20:09:20|1031.32|1028.32|1029.46|1026.46|1031.32|1028.32|1029.46|1026.46|0
1736873730000|2025-01-14 16:55:30|1029.26|1026.26|1029.26|1026.26|1029.26|1026.26|1029.06|1026.06|0
1736885370000|2025-01-14 20:09:30|1029.05|1026.05|1029.26|1026.26|1029.26|1026.26|1028.85|1025.85|0
1736873740000|2025-01-14 16:55:40|1029.47|1026.47|1029.06|1026.06|1029.47|1026.47|1029.06|1026.06|0
1736885380000|2025-01-14 20:09:40|1029.46|1026.46|1029.67|1026.67|1029.67|1026.67|1029.46|1026.46|0
1736873750000|2025-01-14 16:55:50|1028.65|1025.65|1028.23|1025.23|1028.65|1025.65|1027.92|1024.92|0
1736885390000|2025-01-14 20:09:50|1029.88|1026.88|1030.08|1027.08|1030.29|1027.29|1029.88|1026.88|0
1736873760000|2025-01-14 16:56:00|1028.44|1025.44|1028.44|1025.44|1028.44|1025.44|1028.03|1025.03|0
1736885400000|2025-01-14 20:10:00|1028.33|1025.33|1028.23|1025.23|1028.33|1025.33|1028.23|1025.23|0
1736873770000|2025-01-14 16:56:10|1027.92|1024.92|1027.72|1024.72|1027.92|1024.92|1027.72|1024.72|0
1736885410000|2025-01-14 20:10:10|1028.64|1025.64|1027.82|1024.82|1028.85|1025.85|1027.82|1024.82|0
1736873780000|2025-01-14 16:56:20|1026.89|1023.89|1026.79|1023.79|1027.41|1024.41|1026.79|1023.79|0
1736885420000|2025-01-14 20:10:20|1028.02|1025.02|1027.41|1024.41|1028.02|1025.02|1027.41|1024.41|0
1736873790000|2025-01-14 16:56:30|1026.38|1023.38|1027.21|1024.21|1027.21|1024.21|1026.38|1023.38|0
1736885430000|2025-01-14 20:10:30|1027.61|1024.61|1027|1024|1027.61|1024.61|1027|1024|0
1736873800000|2025-01-14 16:56:40|1027|1024|1026.59|1023.59|1027.21|1024.21|1026.59|1023.59|0
1736885440000|2025-01-14 20:10:40|1026.79|1023.79|1027.82|1024.82|1028.02|1025.02|1026.79|1023.79|0
1736873810000|2025-01-14 16:56:50|1026.79|1023.79|1026.59|1023.59|1026.79|1023.79|1026.59|1023.59|0
1736885450000|2025-01-14 20:10:50|1027.41|1024.41|1026.52|1023.52|1027.41|1024.41|1026.52|1023.52|0
1736873820000|2025-01-14 16:57:00|1026.79|1023.79|1026.38|1023.38|1026.79|1023.79|1026.38|1023.38|0
1736885460000|2025-01-14 20:11:00|1026.11|1023.11|1026.76|1023.76|1026.76|1023.76|1026.11|1023.11|0
1736873830000|2025-01-14 16:57:10|1024.33|1021.33|1024.53|1021.53|1024.53|1021.53|1024.12|1021.12|0
1736885470000|2025-01-14 20:11:10|1028.19|1025.19|1029.22|1026.22|1029.22|1026.22|1028.19|1025.19|0
1736873840000|2025-01-14 16:57:20|1024.12|1021.12|1024.22|1021.22|1024.53|1021.53|1024.12|1021.12|0
1736885480000|2025-01-14 20:11:20|1029.43|1026.43|1029.22|1026.22|1030.25|1027.25|1029.22|1026.22|0
1736873850000|2025-01-14 16:57:30|1024.12|1021.12|1023.92|1020.92|1024.12|1021.12|1023.92|1020.92|0
1736885490000|2025-01-14 20:11:30|1028.81|1025.81|1029.02|1026.02|1029.22|1026.22|1028.81|1025.81|0
1736873860000|2025-01-14 16:57:40|1023.71|1020.71|1022.68|1019.68|1023.71|1020.71|1022.68|1019.68|0
1736885500000|2025-01-14 20:11:40|1028.19|1025.19|1027.78|1024.78|1028.19|1025.19|1027.17|1024.17|0
1736873870000|2025-01-14 16:57:50|1023.19|1020.19|1023.3|1020.3|1023.3|1020.3|1022.99|1019.99|0
1736885510000|2025-01-14 20:11:50|1027.99|1024.99|1027.78|1024.78|1028.4|1025.4|1027.78|1024.78|0
1736873880000|2025-01-14 16:58:00|1023.09|1020.09|1022.48|1019.48|1023.3|1020.3|1022.48|1019.48|0
1736885520000|2025-01-14 20:12:00|1027.99|1024.99|1029.22|1026.22|1029.22|1026.22|1027.99|1024.99|0
1736873890000|2025-01-14 16:58:10|1022.89|1019.89|1023.92|1020.92|1024.12|1021.12|1022.89|1019.89|0
1736885530000|2025-01-14 20:12:10|1029.43|1026.43|1028.4|1025.4|1029.43|1026.43|1028.4|1025.4|0
1736873900000|2025-01-14 16:58:20|1023.71|1020.71|1023.92|1020.92|1023.92|1020.92|1023.5|1020.5|0
1736885540000|2025-01-14 20:12:20|1028.81|1025.81|1029.02|1026.02|1029.02|1026.02|1028.81|1025.81|0
1736873910000|2025-01-14 16:58:30|1024.33|1021.33|1023.92|1020.92|1024.33|1021.33|1023.92|1020.92|0
1736885550000|2025-01-14 20:12:30|1028.81|1025.81|1029.84|1026.84|1029.84|1026.84|1028.81|1025.81|0
1736873920000|2025-01-14 16:58:40|1023.71|1020.71|1024.94|1021.94|1024.94|1021.94|1023.71|1020.71|0
1736885560000|2025-01-14 20:12:40|1030.04|1027.04|1029.22|1026.22|1030.04|1027.04|1029.22|1026.22|0
1736873930000|2025-01-14 16:58:50|1024.53|1021.53|1023.92|1020.92|1024.53|1021.53|1023.92|1020.92|0
1736885570000|2025-01-14 20:12:50|1029.84|1026.84|1030.46|1027.46|1030.46|1027.46|1029.63|1026.63|0
1736873940000|2025-01-14 16:59:00|1023.71|1020.71|1023.3|1020.3|1024.12|1021.12|1023.3|1020.3|0
1736885580000|2025-01-14 20:13:00|1030.25|1027.25|1030.87|1027.87|1030.87|1027.87|1030.04|1027.04|0
1736873950000|2025-01-14 16:59:10|1023.09|1020.09|1023.92|1020.92|1023.92|1020.92|1023.09|1020.09|0
1736885590000|2025-01-14 20:13:10|1030.46|1027.46|1030.04|1027.04|1030.87|1027.87|1030.04|1027.04|0
1736873960000|2025-01-14 16:59:20|1023.5|1020.5|1023.92|1020.92|1023.92|1020.92|1023.5|1020.5|0
1736885600000|2025-01-14 20:13:20|1030.25|1027.25|1030.46|1027.46|1030.46|1027.46|1030.25|1027.25|0
1736873970000|2025-01-14 16:59:30|1023.71|1020.71|1023.5|1020.5|1023.71|1020.71|1023.5|1020.5|0
1736885610000|2025-01-14 20:13:30|1030.25|1027.25|1029.63|1026.63|1030.25|1027.25|1029.63|1026.63|0
1736873980000|2025-01-14 16:59:40|1023.3|1020.3|1023.71|1020.71|1023.71|1020.71|1023.3|1020.3|0
1736885620000|2025-01-14 20:13:40|1030.46|1027.46|1030.87|1027.87|1030.87|1027.87|1030.25|1027.25|0
1736873990000|2025-01-14 16:59:50|1022.48|1019.48|1022.27|1019.27|1022.48|1019.48|1022.27|1019.27|0
1736885630000|2025-01-14 20:13:50|1030.46|1027.46|1030.04|1027.04|1030.46|1027.46|1029.63|1026.63|0
1736885640000|2025-01-14 20:14:00|1029.84|1026.84|1030.04|1027.04|1030.04|1027.04|1029.63|1026.63|0
1736874000000|2025-01-14 17:00:00|1021.66|1018.66|1021.25|1018.25|1021.86|1018.86|1021.25|1018.25|0
1736885650000|2025-01-14 20:14:10|1030.46|1027.46|1030.66|1027.66|1030.87|1027.87|1030.46|1027.46|0
1736874010000|2025-01-14 17:00:10|1021.04|1018.04|1020.42|1017.42|1021.04|1018.04|1020.42|1017.42|0
1736885660000|2025-01-14 20:14:20|1030.46|1027.46|1030.66|1027.66|1030.66|1027.66|1030.46|1027.46|0
1736874020000|2025-01-14 17:00:20|1020.63|1017.63|1021.04|1018.04|1021.04|1018.04|1020.63|1017.63|0
1736885670000|2025-01-14 20:14:30|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.84|1026.84|0
1736874030000|2025-01-14 17:00:30|1020.83|1017.83|1021.45|1018.45|1021.45|1018.45|1020.63|1017.63|0
1736885680000|2025-01-14 20:14:40|1029.22|1026.22|1030.04|1027.04|1030.46|1027.46|1029.22|1026.22|0
1736874040000|2025-01-14 17:00:40|1021.66|1018.66|1021.04|1018.04|1021.66|1018.66|1021.04|1018.04|0
1736885690000|2025-01-14 20:14:50|1029.84|1026.84|1029.63|1026.63|1029.84|1026.84|1029.43|1026.43|0
1736874050000|2025-01-14 17:00:50|1021.25|1018.25|1020.42|1017.42|1021.45|1018.45|1020.42|1017.42|0
1736885700000|2025-01-14 20:15:00|1029.43|1026.43|1031.69|1028.69|1031.69|1028.69|1029.43|1026.43|0
1736874060000|2025-01-14 17:01:00|1020.63|1017.63|1021.45|1018.45|1021.45|1018.45|1020.63|1017.63|0
1736885710000|2025-01-14 20:15:10|1031.9|1028.9|1030.66|1027.66|1031.9|1028.9|1030.66|1027.66|0
1736874070000|2025-01-14 17:01:10|1021.04|1018.04|1021.66|1018.66|1021.66|1018.66|1021.04|1018.04|0
1736885720000|2025-01-14 20:15:20|1031.07|1028.07|1030.04|1027.04|1031.07|1028.07|1030.04|1027.04|0
1736874080000|2025-01-14 17:01:20|1022.07|1019.07|1021.66|1018.66|1022.07|1019.07|1021.24|1018.24|0
1736885730000|2025-01-14 20:15:30|1030.87|1027.87|1032.31|1029.31|1032.31|1029.31|1030.87|1027.87|0
1736874090000|2025-01-14 17:01:30|1021.02|1018.02|1021.02|1018.02|1021.02|1018.02|1020.81|1017.81|0
1736885740000|2025-01-14 20:15:40|1032.92|1029.92|1032.92|1029.92|1033.13|1030.13|1032.92|1029.92|0
1736874100000|2025-01-14 17:01:40|1020.81|1017.81|1021.8|1018.8|1021.8|1018.8|1020.81|1017.81|0
1736885750000|2025-01-14 20:15:50|1032.41|1029.41|1033.75|1030.75|1033.75|1030.75|1032.41|1029.41|0
1736874110000|2025-01-14 17:01:50|1022.01|1019.01|1022.63|1019.63|1022.63|1019.63|1021.6|1018.6|0
1736885760000|2025-01-14 20:16:00|1032.92|1029.92|1033.54|1030.54|1033.75|1030.75|1032.92|1029.92|0
1736874120000|2025-01-14 17:02:00|1022.72|1019.72|1022.42|1019.42|1023.24|1020.24|1022.42|1019.42|0
1736885770000|2025-01-14 20:16:10|1033.75|1030.75|1032.92|1029.92|1033.75|1030.75|1032.72|1029.72|0
1736874130000|2025-01-14 17:02:10|1022.22|1019.22|1022.42|1019.42|1022.42|1019.42|1022.22|1019.22|0
1736885780000|2025-01-14 20:16:20|1033.13|1030.13|1031.69|1028.69|1033.13|1030.13|1031.69|1028.69|0
1736874140000|2025-01-14 17:02:20|1022.63|1019.63|1022.72|1019.72|1023.04|1020.04|1022.63|1019.63|0
1736885790000|2025-01-14 20:16:30|1031.9|1028.9|1031.69|1028.69|1031.9|1028.9|1031.69|1028.69|0
1736874150000|2025-01-14 17:02:30|1022.83|1019.83|1023.45|1020.45|1023.45|1020.45|1022.83|1019.83|0
1736885800000|2025-01-14 20:16:40|1031.48|1028.48|1031.48|1028.48|1031.48|1028.48|1031.48|1028.48|0
1736874160000|2025-01-14 17:02:40|1023.24|1020.24|1021.8|1018.8|1023.24|1020.24|1021.8|1018.8|0
1736885810000|2025-01-14 20:16:50|1031.69|1028.69|1032.31|1029.31|1032.31|1029.31|1031.48|1028.48|0
1736874170000|2025-01-14 17:02:50|1021.6|1018.6|1020.98|1017.98|1021.6|1018.6|1020.98|1017.98|0
1736885820000|2025-01-14 20:17:00|1032.1|1029.1|1031.48|1028.48|1032.1|1029.1|1031.48|1028.48|0
1736874180000|2025-01-14 17:03:00|1021.39|1018.39|1022.01|1019.01|1022.01|1019.01|1020.98|1017.98|0
1736885830000|2025-01-14 20:17:10|1031.89|1028.89|1033.13|1030.13|1033.13|1030.13|1031.89|1028.89|0
1736874190000|2025-01-14 17:03:10|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|1022.22|1019.22|0
1736885840000|2025-01-14 20:17:20|1033.75|1030.75|1035.19|1032.19|1035.19|1032.19|1033.75|1030.75|0
1736874200000|2025-01-14 17:03:20|1022.01|1019.01|1022.83|1019.83|1023.04|1020.04|1022.01|1019.01|0
1736885850000|2025-01-14 20:17:30|1034.98|1031.98|1034.78|1031.78|1035.19|1032.19|1034.78|1031.78|0
1736874210000|2025-01-14 17:03:30|1022.01|1019.01|1022.42|1019.42|1022.42|1019.42|1021.6|1018.6|0
1736885860000|2025-01-14 20:17:40|1034.57|1031.57|1034.36|1031.36|1034.78|1031.78|1034.36|1031.36|0
1736874220000|2025-01-14 17:03:40|1022.21|1019.21|1022.42|1019.42|1022.42|1019.42|1022.21|1019.21|0
1736885870000|2025-01-14 20:17:50|1034.57|1031.57|1032.72|1029.72|1034.57|1031.57|1032.72|1029.72|0
1736874230000|2025-01-14 17:03:50|1022.83|1019.83|1021.8|1018.8|1022.83|1019.83|1021.8|1018.8|0
1736885880000|2025-01-14 20:18:00|1032.92|1029.92|1033.34|1030.34|1033.95|1030.95|1032.92|1029.92|0
1736874240000|2025-01-14 17:04:00|1021.6|1018.6|1023.24|1020.24|1023.24|1020.24|1021.6|1018.6|0
1736885890000|2025-01-14 20:18:10|1032.92|1029.92|1032.51|1029.51|1032.92|1029.92|1032.51|1029.51|0
1736874250000|2025-01-14 17:04:10|1023.34|1020.34|1023.86|1020.86|1023.86|1020.86|1023.24|1020.24|0
1736885900000|2025-01-14 20:18:20|1032.31|1029.31|1032.61|1029.61|1032.92|1029.92|1032.1|1029.1|0
1736874260000|2025-01-14 17:04:20|1023.65|1020.65|1024.06|1021.06|1024.27|1021.27|1023.65|1020.65|0
1736885910000|2025-01-14 20:18:30|1032.1|1029.1|1032.92|1029.92|1032.92|1029.92|1032.1|1029.1|0
1736874270000|2025-01-14 17:04:30|1024.47|1021.47|1024.27|1021.27|1024.47|1021.47|1024.06|1021.06|0
1736885920000|2025-01-14 20:18:40|1032.51|1029.51|1031.89|1028.89|1032.51|1029.51|1031.69|1028.69|0
1736874280000|2025-01-14 17:04:40|1024.47|1021.47|1024.27|1021.27|1025.3|1022.3|1024.06|1021.06|0
1736885930000|2025-01-14 20:18:50|1032.1|1029.1|1032.72|1029.72|1032.92|1029.92|1032.1|1029.1|0
1736874290000|2025-01-14 17:04:50|1024.47|1021.47|1024.27|1021.27|1025.09|1022.09|1024.27|1021.27|0
1736885940000|2025-01-14 20:19:00|1033.58|1030.58|1033.17|1030.17|1033.58|1030.58|1033.17|1030.17|0
1736874300000|2025-01-14 17:05:00|1024.47|1021.47|1023.45|1020.45|1024.47|1021.47|1023.45|1020.45|0
1736885950000|2025-01-14 20:19:10|1033.38|1030.38|1032.97|1029.97|1033.38|1030.38|1032.76|1029.76|0
1736874310000|2025-01-14 17:05:10|1023.86|1020.86|1023.54|1020.54|1024.06|1021.06|1023.24|1020.24|0
1736885960000|2025-01-14 20:19:20|1033.17|1030.17|1034.2|1031.2|1034.2|1031.2|1033.17|1030.17|0
1736874320000|2025-01-14 17:05:20|1023.65|1020.65|1023.45|1020.45|1023.65|1020.65|1023.45|1020.45|0
1736885970000|2025-01-14 20:19:30|1033.99|1030.99|1032.88|1029.88|1034.2|1031.2|1032.88|1029.88|0
1736874330000|2025-01-14 17:05:30|1023.24|1020.24|1023.04|1020.04|1023.45|1020.45|1023.04|1020.04|0
1736885980000|2025-01-14 20:19:40|1032.98|1029.98|1032.67|1029.67|1032.98|1029.98|1032.36|1029.36|0
1736874340000|2025-01-14 17:05:40|1022.83|1019.83|1023.04|1020.04|1023.04|1020.04|1022.83|1019.83|0
1736885990000|2025-01-14 20:19:50|1033.09|1030.09|1032.67|1029.67|1033.09|1030.09|1032.67|1029.67|0
1736874350000|2025-01-14 17:05:50|1023.24|1020.24|1023.45|1020.45|1023.45|1020.45|1023.24|1020.24|0
1736886000000|2025-01-14 20:20:00|1033.09|1030.09|1033.7|1030.7|1034.12|1031.12|1033.09|1030.09|0
1736874360000|2025-01-14 17:06:00|1023.04|1020.04|1023.04|1020.04|1023.34|1020.34|1023.04|1020.04|0
1736886010000|2025-01-14 20:20:10|1033.5|1030.5|1033.29|1030.29|1033.7|1030.7|1033.29|1030.29|0
1736874370000|2025-01-14 17:06:10|1022.83|1019.83|1023.24|1020.24|1023.24|1020.24|1022.42|1019.42|0
1736886020000|2025-01-14 20:20:20|1033.09|1030.09|1032.26|1029.26|1033.09|1030.09|1032.26|1029.26|0
1736874380000|2025-01-14 17:06:20|1023.34|1020.34|1023.86|1020.86|1023.86|1020.86|1023.34|1020.34|0
1736886030000|2025-01-14 20:20:30|1032.88|1029.88|1033.09|1030.09|1033.09|1030.09|1032.67|1029.67|0
1736874390000|2025-01-14 17:06:30|1023.65|1020.65|1025.09|1022.09|1025.09|1022.09|1023.65|1020.65|0
1736886040000|2025-01-14 20:20:40|1033.29|1030.29|1033.09|1030.09|1033.29|1030.29|1033.09|1030.09|0
1736874400000|2025-01-14 17:06:40|1025.5|1022.5|1027.24|1024.24|1027.24|1024.24|1025.5|1022.5|0
1736886050000|2025-01-14 20:20:50|1032.67|1029.67|1031.44|1028.44|1032.67|1029.67|1031.44|1028.44|0
1736874410000|2025-01-14 17:06:50|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736886060000|2025-01-14 20:21:00|1031.23|1028.23|1031.03|1028.03|1031.23|1028.23|1031.03|1028.03|0
1736874420000|2025-01-14 17:07:00|1028.26|1025.26|1027.85|1024.85|1028.26|1025.26|1027.65|1024.65|0
1736886070000|2025-01-14 20:21:10|1031.23|1028.23|1031.64|1028.64|1032.26|1029.26|1031.23|1028.23|0
1736874430000|2025-01-14 17:07:10|1027.65|1024.65|1027.44|1024.44|1027.65|1024.65|1026.83|1023.83|0
1736886080000|2025-01-14 20:21:20|1031.44|1028.44|1032.06|1029.06|1032.06|1029.06|1031.44|1028.44|0
1736874440000|2025-01-14 17:07:20|1027.65|1024.65|1027.65|1024.65|1027.85|1024.85|1027.65|1024.65|0
1736886090000|2025-01-14 20:21:30|1032.26|1029.26|1032.06|1029.06|1032.26|1029.26|1032.06|1029.06|0
1736874450000|2025-01-14 17:07:30|1028.06|1025.06|1028.26|1025.26|1028.47|1025.47|1028.06|1025.06|0
1736886100000|2025-01-14 20:21:40|1031.85|1028.85|1031.64|1028.64|1031.85|1028.85|1031.44|1028.44|0
1736874460000|2025-01-14 17:07:40|1028.88|1025.88|1029.09|1026.09|1029.29|1026.29|1028.88|1025.88|0
1736886110000|2025-01-14 20:21:50|1031.85|1028.85|1031.44|1028.44|1031.85|1028.85|1031.44|1028.44|0
1736874470000|2025-01-14 17:07:50|1029.29|1026.29|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736886120000|2025-01-14 20:22:00|1031.64|1028.64|1031.44|1028.44|1031.85|1028.85|1031.44|1028.44|0
1736874480000|2025-01-14 17:08:00|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|0
1736886130000|2025-01-14 20:22:10|1031.64|1028.64|1031.64|1028.64|1031.64|1028.64|1031.03|1028.03|0
1736874490000|2025-01-14 17:08:10|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|0
1736886140000|2025-01-14 20:22:20|1031.23|1028.23|1031.03|1028.03|1031.23|1028.23|1030.61|1027.61|0
1736874500000|2025-01-14 17:08:20|1029.09|1026.09|1029.09|1026.09|1029.09|1026.09|1028.88|1025.88|0
1736886150000|2025-01-14 20:22:30|1030.82|1027.82|1030.61|1027.61|1031.44|1028.44|1030.61|1027.61|0
1736874510000|2025-01-14 17:08:30|1029.29|1026.29|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736886160000|2025-01-14 20:22:40|1031.23|1028.23|1030.2|1027.2|1031.23|1028.23|1030.2|1027.2|0
1736874520000|2025-01-14 17:08:40|1029.5|1026.5|1029.7|1026.7|1029.7|1026.7|1029.5|1026.5|0
1736886170000|2025-01-14 20:22:50|1029.59|1026.59|1029.79|1026.79|1030|1027|1029.59|1026.59|0
1736874530000|2025-01-14 17:08:50|1029.5|1026.5|1029.91|1026.91|1030.11|1027.11|1029.5|1026.5|0
1736886180000|2025-01-14 20:23:00|1030|1027|1030.61|1027.61|1031.03|1028.03|1030|1027|0
1736874540000|2025-01-14 17:09:00|1029.29|1026.29|1028.47|1025.47|1029.5|1026.5|1028.47|1025.47|0
1736886190000|2025-01-14 20:23:10|1031.23|1028.23|1030.51|1027.51|1031.23|1028.23|1030.51|1027.51|0
1736874550000|2025-01-14 17:09:10|1028.26|1025.26|1028.26|1025.26|1028.47|1025.47|1028.26|1025.26|0
1736886200000|2025-01-14 20:23:20|1030.3|1027.3|1031.23|1028.23|1031.23|1028.23|1030.3|1027.3|0
1736874560000|2025-01-14 17:09:20|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736886210000|2025-01-14 20:23:30|1031.44|1028.44|1031.64|1028.64|1031.85|1028.85|1031.44|1028.44|0
1736874570000|2025-01-14 17:09:30|1027.85|1024.85|1028.68|1025.68|1028.68|1025.68|1027.85|1024.85|0
1736886220000|2025-01-14 20:23:40|1031.23|1028.23|1032.06|1029.06|1032.26|1029.26|1031.23|1028.23|0
1736874580000|2025-01-14 17:09:40|1028.06|1025.06|1027.85|1024.85|1028.06|1025.06|1027.85|1024.85|0
1736886230000|2025-01-14 20:23:50|1032.67|1029.67|1032.67|1029.67|1032.67|1029.67|1032.47|1029.47|0
1736874590000|2025-01-14 17:09:50|1028.06|1025.06|1028.06|1025.06|1028.06|1025.06|1027.85|1024.85|0
1736886240000|2025-01-14 20:24:00|1033.7|1030.7|1034.94|1031.94|1034.94|1031.94|1033.7|1030.7|0
1736874600000|2025-01-14 17:10:00|1029.09|1026.09|1029.91|1026.91|1029.91|1026.91|1029.09|1026.09|0
1736886250000|2025-01-14 20:24:10|1036.17|1033.17|1036.17|1033.17|1036.17|1033.17|1036.17|1033.17|0
1736874610000|2025-01-14 17:10:10|1030.11|1027.11|1029.91|1026.91|1030.11|1027.11|1029.91|1026.91|0
1736886260000|2025-01-14 20:24:20|1036.38|1033.38|1037.2|1034.2|1037.2|1034.2|1036.38|1033.38|0
1736874620000|2025-01-14 17:10:20|1030.11|1027.11|1029.7|1026.7|1030.11|1027.11|1029.5|1026.5|0
1736886270000|2025-01-14 20:24:30|1038.03|1035.03|1037.62|1034.62|1038.03|1035.03|1037.62|1034.62|0
1736874630000|2025-01-14 17:10:30|1029.29|1026.29|1030.11|1027.11|1030.11|1027.11|1029.29|1026.29|0
1736886280000|2025-01-14 20:24:40|1037.41|1034.41|1037|1034|1037.41|1034.41|1037|1034|0
1736874640000|2025-01-14 17:10:40|1029.5|1026.5|1029.09|1026.09|1029.7|1026.7|1029.09|1026.09|0
1736886290000|2025-01-14 20:24:50|1036.79|1033.79|1036.38|1033.38|1036.79|1033.79|1036.38|1033.38|0
1736874650000|2025-01-14 17:10:50|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|0
1736886300000|2025-01-14 20:25:00|1037.2|1034.2|1037.41|1034.41|1037.41|1034.41|1036.89|1033.89|0
1736874660000|2025-01-14 17:11:00|1029.91|1026.91|1029.7|1026.7|1029.91|1026.91|1029.7|1026.7|0
1736886310000|2025-01-14 20:25:10|1037.2|1034.2|1037.2|1034.2|1037.62|1034.62|1037.2|1034.2|0
1736874670000|2025-01-14 17:11:10|1029.5|1026.5|1029.91|1026.91|1029.91|1026.91|1029.5|1026.5|0
1736886320000|2025-01-14 20:25:20|1037|1034|1036.17|1033.17|1037|1034|1036.17|1033.17|0
1736874680000|2025-01-14 17:11:20|1030.11|1027.11|1030.94|1027.94|1030.94|1027.94|1030.11|1027.11|0
1736886330000|2025-01-14 20:25:30|1036.59|1033.59|1036.17|1033.17|1036.59|1033.59|1035.97|1032.97|0
1736874690000|2025-01-14 17:11:30|1030.73|1027.73|1031.96|1028.96|1031.96|1028.96|1030.73|1027.73|0
1736886340000|2025-01-14 20:25:40|1035.97|1032.97|1035.56|1032.56|1035.97|1032.97|1035.56|1032.56|0
1736874700000|2025-01-14 17:11:40|1032.38|1029.38|1031.96|1028.96|1032.38|1029.38|1031.96|1028.96|0
1736886350000|2025-01-14 20:25:50|1035.76|1032.76|1036.17|1033.17|1036.17|1033.17|1035.76|1032.76|0
1736874710000|2025-01-14 17:11:50|1032.17|1029.17|1031.55|1028.55|1032.17|1029.17|1031.55|1028.55|0
1736886360000|2025-01-14 20:26:00|1036.38|1033.38|1035.97|1032.97|1036.38|1033.38|1035.97|1032.97|0
1736874720000|2025-01-14 17:12:00|1031.96|1028.96|1031.76|1028.76|1032.06|1029.06|1031.76|1028.76|0
1736886370000|2025-01-14 20:26:10|1036.17|1033.17|1035.97|1032.97|1036.17|1033.17|1035.35|1032.35|0
1736874730000|2025-01-14 17:12:10|1031.55|1028.55|1031.76|1028.76|1031.76|1028.76|1031.55|1028.55|0
1736886380000|2025-01-14 20:26:20|1035.35|1032.35|1034.73|1031.73|1035.56|1032.56|1034.73|1031.73|0
1736874740000|2025-01-14 17:12:20|1031.14|1028.14|1030.32|1027.32|1031.35|1028.35|1030.32|1027.32|0
1736886390000|2025-01-14 20:26:30|1033.91|1030.91|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736874750000|2025-01-14 17:12:30|1030.52|1027.52|1030.83|1027.83|1030.83|1027.83|1030.52|1027.52|0
1736886400000|2025-01-14 20:26:40|1033.7|1030.7|1033.5|1030.5|1033.7|1030.7|1033.5|1030.5|0
1736874760000|2025-01-14 17:12:40|1030.52|1027.52|1029.7|1026.7|1030.52|1027.52|1029.7|1026.7|0
1736886410000|2025-01-14 20:26:50|1033.08|1030.08|1033.29|1030.29|1033.29|1030.29|1033.08|1030.08|0
1736874770000|2025-01-14 17:12:50|1029.91|1026.91|1029.91|1026.91|1030.11|1027.11|1029.91|1026.91|0
1736886420000|2025-01-14 20:27:00|1033.91|1030.91|1034.21|1031.21|1034.32|1031.32|1033.91|1030.91|0
1736874780000|2025-01-14 17:13:00|1030.11|1027.11|1029.91|1026.91|1030.11|1027.11|1029.7|1026.7|0
1736886430000|2025-01-14 20:27:10|1034.11|1031.11|1033.91|1030.91|1034.11|1031.11|1033.5|1030.5|0
1736874790000|2025-01-14 17:13:10|1029.5|1026.5|1029.5|1026.5|1029.5|1026.5|1029.29|1026.29|0
1736886440000|2025-01-14 20:27:20|1034.32|1031.32|1034.32|1031.32|1034.42|1031.42|1034.32|1031.32|0
1736874800000|2025-01-14 17:13:20|1029.09|1026.09|1029.09|1026.09|1029.29|1026.29|1029.09|1026.09|0
1736886450000|2025-01-14 20:27:30|1033.29|1030.29|1033.91|1030.91|1033.91|1030.91|1033.29|1030.29|0
1736874810000|2025-01-14 17:13:30|1029.29|1026.29|1029.29|1026.29|1029.29|1026.29|1029.09|1026.09|0
1736886460000|2025-01-14 20:27:40|1034.11|1031.11|1034.32|1031.32|1034.32|1031.32|1034.11|1031.11|0
1736874820000|2025-01-14 17:13:40|1029.39|1026.39|1029.5|1026.5|1029.7|1026.7|1029.39|1026.39|0
1736886470000|2025-01-14 20:27:50|1033.7|1030.7|1034.53|1031.53|1034.53|1031.53|1033.7|1030.7|0
1736874830000|2025-01-14 17:13:50|1029.7|1026.7|1030.52|1027.52|1030.52|1027.52|1029.7|1026.7|0
1736886480000|2025-01-14 20:28:00|1035.35|1032.35|1035.97|1032.97|1035.97|1032.97|1035.35|1032.35|0
1736874840000|2025-01-14 17:14:00|1031.14|1028.14|1031.55|1028.55|1031.55|1028.55|1031.14|1028.14|0
1736886490000|2025-01-14 20:28:10|1036.17|1033.17|1034.11|1031.11|1036.17|1033.17|1034.11|1031.11|0
1736874850000|2025-01-14 17:14:10|1031.14|1028.14|1030.73|1027.73|1031.14|1028.14|1030.73|1027.73|0
1736886500000|2025-01-14 20:28:20|1034.32|1031.32|1035.14|1032.14|1035.14|1032.14|1034.32|1031.32|0
1736874860000|2025-01-14 17:14:20|1030.52|1027.52|1030.98|1027.98|1030.98|1027.98|1030.21|1027.21|0
1736886510000|2025-01-14 20:28:30|1034.73|1031.73|1035.14|1032.14|1035.14|1032.14|1034.73|1031.73|0
1736874870000|2025-01-14 17:14:30|1030.78|1027.78|1030.78|1027.78|1030.78|1027.78|1030.67|1027.67|0
1736886520000|2025-01-14 20:28:40|1035.04|1032.04|1035.97|1032.97|1035.97|1032.97|1035.04|1032.04|0
1736874880000|2025-01-14 17:14:40|1029.99|1026.99|1029.17|1026.17|1029.99|1026.99|1029.17|1026.17|0
1736886530000|2025-01-14 20:28:50|1035.55|1032.55|1035.76|1032.76|1035.76|1032.76|1035.55|1032.55|0
1736874890000|2025-01-14 17:14:50|1029.58|1026.58|1029.38|1026.38|1029.79|1026.79|1029.38|1026.38|0
1736886540000|2025-01-14 20:29:00|1035.97|1032.97|1036.17|1033.17|1036.59|1033.59|1035.97|1032.97|0
1736874900000|2025-01-14 17:15:00|1029.17|1026.17|1029.17|1026.17|1029.17|1026.17|1028.96|1025.96|0
1736886550000|2025-01-14 20:29:10|1035.97|1032.97|1036.79|1033.79|1037|1034|1035.97|1032.97|0
1736874910000|2025-01-14 17:15:10|1029.38|1026.38|1029.38|1026.38|1029.58|1026.58|1029.38|1026.38|0
1736886560000|2025-01-14 20:29:20|1035.97|1032.97|1037|1034|1037|1034|1035.97|1032.97|0
1736874920000|2025-01-14 17:15:20|1030.4|1027.4|1030.09|1027.09|1030.4|1027.4|1029.99|1026.99|0
1736886570000|2025-01-14 20:29:30|1036.59|1033.59|1037|1034|1037.2|1034.2|1036.59|1033.59|0
1736874930000|2025-01-14 17:15:30|1030.2|1027.2|1029.38|1026.38|1030.2|1027.2|1029.38|1026.38|0
1736886580000|2025-01-14 20:29:40|1036.79|1033.79|1037.62|1034.62|1037.62|1034.62|1036.59|1033.59|0
1736874940000|2025-01-14 17:15:40|1028.96|1025.96|1029.17|1026.17|1029.17|1026.17|1028.96|1025.96|0
1736886590000|2025-01-14 20:29:50|1037.41|1034.41|1037.2|1034.2|1037.41|1034.41|1037.2|1034.2|0
1736874950000|2025-01-14 17:15:50|1029.38|1026.38|1029.58|1026.58|1029.58|1026.58|1029.38|1026.38|0
1736886600000|2025-01-14 20:30:00|1037.62|1034.62|1038.54|1035.54|1039.47|1036.47|1037.62|1034.62|0
1736874960000|2025-01-14 17:16:00|1029.79|1026.79|1029.68|1026.68|1029.79|1026.79|1029.58|1026.58|0
1736886610000|2025-01-14 20:30:10|1037.82|1034.82|1037.62|1034.62|1037.82|1034.82|1037.41|1034.41|0
1736874970000|2025-01-14 17:16:10|1029.79|1026.79|1029.99|1026.99|1029.99|1026.99|1029.58|1026.58|0
1736886620000|2025-01-14 20:30:20|1037.41|1034.41|1036.58|1033.58|1037.41|1034.41|1036.58|1033.58|0
1736874980000|2025-01-14 17:16:20|1030.4|1027.4|1030.4|1027.4|1030.61|1027.61|1030.4|1027.4|0
1736886630000|2025-01-14 20:30:30|1036.38|1033.38|1036.38|1033.38|1036.58|1033.58|1036.38|1033.38|0
1736874990000|2025-01-14 17:16:30|1030.81|1027.81|1031.64|1028.64|1031.64|1028.64|1030.81|1027.81|0
1736886640000|2025-01-14 20:30:40|1037|1034|1036.58|1033.58|1037|1034|1036.58|1033.58|0
1736875000000|2025-01-14 17:16:40|1031.43|1028.43|1031.64|1028.64|1031.64|1028.64|1031.43|1028.43|0
1736886650000|2025-01-14 20:30:50|1036.38|1033.38|1036.17|1033.17|1036.38|1033.38|1035.55|1032.55|0
1736875010000|2025-01-14 17:16:50|1031.84|1028.84|1031.43|1028.43|1031.84|1028.84|1031.43|1028.43|0
1736886660000|2025-01-14 20:31:00|1036.58|1033.58|1035.35|1032.35|1036.58|1033.58|1035.35|1032.35|0
1736875020000|2025-01-14 17:17:00|1031.64|1028.64|1031.22|1028.22|1031.64|1028.64|1031.22|1028.22|0
1736886670000|2025-01-14 20:31:10|1034.73|1031.73|1035.35|1032.35|1035.35|1032.35|1034.73|1031.73|0
1736875030000|2025-01-14 17:17:10|1031.43|1028.43|1031.94|1028.94|1031.94|1028.94|1031.43|1028.43|0
1736886680000|2025-01-14 20:31:20|1035.55|1032.55|1034.73|1031.73|1035.55|1032.55|1034.73|1031.73|0
1736875040000|2025-01-14 17:17:20|1031.64|1028.64|1032.46|1029.46|1032.46|1029.46|1031.43|1028.43|0
1736886690000|2025-01-14 20:31:30|1035.35|1032.35|1035.35|1032.35|1035.76|1032.76|1035.35|1032.35|0
1736875050000|2025-01-14 17:17:30|1032.66|1029.66|1032.66|1029.66|1032.87|1029.87|1032.66|1029.66|0
1736886700000|2025-01-14 20:31:40|1035.55|1032.55|1035.14|1032.14|1035.97|1032.97|1035.14|1032.14|0
1736875060000|2025-01-14 17:17:40|1033.08|1030.08|1032.87|1029.87|1033.08|1030.08|1032.87|1029.87|0
1736886710000|2025-01-14 20:31:50|1035.35|1032.35|1035.14|1032.14|1035.35|1032.35|1035.14|1032.14|0
1736875070000|2025-01-14 17:17:50|1033.28|1030.28|1032.46|1029.46|1033.28|1030.28|1032.46|1029.46|0
1736886720000|2025-01-14 20:32:00|1034.32|1031.32|1034.11|1031.11|1034.32|1031.32|1034.11|1031.11|0
1736875080000|2025-01-14 17:18:00|1032.25|1029.25|1031.84|1028.84|1032.25|1029.25|1031.84|1028.84|0
1736886730000|2025-01-14 20:32:10|1033.49|1030.49|1033.7|1030.7|1033.91|1030.91|1033.49|1030.49|0
1736875090000|2025-01-14 17:18:10|1031.64|1028.64|1031.84|1028.84|1032.05|1029.05|1031.64|1028.64|0
1736886740000|2025-01-14 20:32:20|1034.52|1031.52|1034.32|1031.32|1034.52|1031.52|1034.32|1031.32|0
1736875100000|2025-01-14 17:18:20|1032.05|1029.05|1033.08|1030.08|1033.28|1030.28|1032.05|1029.05|0
1736886750000|2025-01-14 20:32:30|1034.11|1031.11|1034.21|1031.21|1034.52|1031.52|1034.11|1031.11|0
1736875110000|2025-01-14 17:18:30|1033.49|1030.49|1033.28|1030.28|1033.49|1030.49|1033.28|1030.28|0
1736886760000|2025-01-14 20:32:40|1034.73|1031.73|1035.14|1032.14|1035.14|1032.14|1034.73|1031.73|0
1736875120000|2025-01-14 17:18:40|1033.49|1030.49|1033.9|1030.9|1033.9|1030.9|1033.49|1030.49|0
1736886770000|2025-01-14 20:32:50|1034.94|1031.94|1034.52|1031.52|1034.94|1031.94|1034.52|1031.52|0
1736875130000|2025-01-14 17:18:50|1033.49|1030.49|1032.66|1029.66|1033.49|1030.49|1032.66|1029.66|0
1736886780000|2025-01-14 20:33:00|1034.11|1031.11|1034.42|1031.42|1034.42|1031.42|1034.11|1031.11|0
1736875140000|2025-01-14 17:19:00|1032.46|1029.46|1031.84|1028.84|1032.46|1029.46|1031.64|1028.64|0
1736886790000|2025-01-14 20:33:10|1034.21|1031.21|1033.7|1030.7|1034.21|1031.21|1033.29|1030.29|0
1736875150000|2025-01-14 17:19:10|1032.25|1029.25|1031.84|1028.84|1032.25|1029.25|1031.84|1028.84|0
1736886800000|2025-01-14 20:33:20|1034.11|1031.11|1034.11|1031.11|1034.73|1031.73|1034.11|1031.11|0
1736875160000|2025-01-14 17:19:20|1031.22|1028.22|1031.02|1028.02|1031.22|1028.22|1030.81|1027.81|0
1736886810000|2025-01-14 20:33:30|1034.32|1031.32|1034.32|1031.32|1034.52|1031.52|1034.32|1031.32|0
1736875170000|2025-01-14 17:19:30|1031.22|1028.22|1030.81|1027.81|1031.22|1028.22|1030.81|1027.81|0
1736886820000|2025-01-14 20:33:40|1033.91|1030.91|1033.91|1030.91|1034.11|1031.11|1033.91|1030.91|0
1736875180000|2025-01-14 17:19:40|1031.02|1028.02|1030.61|1027.61|1031.02|1028.02|1030.61|1027.61|0
1736886830000|2025-01-14 20:33:50|1033.49|1030.49|1033.08|1030.08|1033.49|1030.49|1033.08|1030.08|0
1736875190000|2025-01-14 17:19:50|1029.99|1026.99|1029.99|1026.99|1029.99|1026.99|1029.37|1026.37|0
1736886840000|2025-01-14 20:34:00|1033.29|1030.29|1033.29|1030.29|1033.29|1030.29|1033.29|1030.29|0
1736886850000|2025-01-14 20:34:10|1033.49|1030.49|1034.11|1031.11|1034.11|1031.11|1033.49|1030.49|0
1736875200000|2025-01-14 17:20:00|1030.2|1027.2|1030.4|1027.4|1030.4|1027.4|1030.2|1027.2|0
1736886860000|2025-01-14 20:34:20|1033.91|1030.91|1033.91|1030.91|1033.91|1030.91|1033.7|1030.7|0
1736875210000|2025-01-14 17:20:10|1030.2|1027.2|1029.37|1026.37|1030.2|1027.2|1029.37|1026.37|0
1736886870000|2025-01-14 20:34:30|1034.11|1031.11|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736875220000|2025-01-14 17:20:20|1029.58|1026.58|1028.96|1025.96|1029.58|1026.58|1028.96|1025.96|0
1736886880000|2025-01-14 20:34:40|1033.7|1030.7|1032.88|1029.88|1033.7|1030.7|1032.67|1029.67|0
1736875230000|2025-01-14 17:20:30|1028.35|1025.35|1028.65|1025.65|1028.76|1025.76|1028.35|1025.35|0
1736886890000|2025-01-14 20:34:50|1033.08|1030.08|1033.91|1030.91|1033.91|1030.91|1033.08|1030.08|0
1736875240000|2025-01-14 17:20:40|1028.14|1025.14|1028.76|1025.76|1028.96|1025.96|1028.14|1025.14|0
1736886900000|2025-01-14 20:35:00|1034.94|1031.94|1034.52|1031.52|1035.14|1032.14|1034.52|1031.52|0
1736875250000|2025-01-14 17:20:50|1028.55|1025.55|1028.55|1025.55|1029.17|1026.17|1028.55|1025.55|0
1736886910000|2025-01-14 20:35:10|1033.91|1030.91|1033.29|1030.29|1033.91|1030.91|1033.29|1030.29|0
1736875260000|2025-01-14 17:21:00|1028.35|1025.35|1026.29|1023.29|1028.55|1025.55|1026.29|1023.29|0
1736886920000|2025-01-14 20:35:20|1033.08|1030.08|1033.49|1030.49|1033.49|1030.49|1033.08|1030.08|0
1736875270000|2025-01-14 17:21:10|1026.09|1023.09|1026.29|1023.29|1026.5|1023.5|1026.09|1023.09|0
1736886930000|2025-01-14 20:35:30|1034.32|1031.32|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736875280000|2025-01-14 17:21:20|1025.88|1022.88|1025.88|1022.88|1026.29|1023.29|1025.88|1022.88|0
1736886940000|2025-01-14 20:35:40|1033.8|1030.8|1034.32|1031.32|1034.32|1031.32|1033.7|1030.7|0
1736875290000|2025-01-14 17:21:30|1026.09|1023.09|1025.88|1022.88|1026.29|1023.29|1025.88|1022.88|0
1736886950000|2025-01-14 20:35:50|1034.52|1031.52|1034.42|1031.42|1034.52|1031.52|1034.42|1031.42|0
1736875300000|2025-01-14 17:21:40|1026.09|1023.09|1025.88|1022.88|1026.09|1023.09|1025.68|1022.68|0
1736886960000|2025-01-14 20:36:00|1034.73|1031.73|1033.7|1030.7|1034.73|1031.73|1033.7|1030.7|0
1736875310000|2025-01-14 17:21:50|1026.09|1023.09|1026.6|1023.6|1026.6|1023.6|1026.09|1023.09|0
1736886970000|2025-01-14 20:36:10|1033.9|1030.9|1035.14|1032.14|1035.14|1032.14|1033.9|1030.9|0
1736875320000|2025-01-14 17:22:00|1026.7|1023.7|1025.24|1022.24|1026.91|1023.91|1025.24|1022.24|0
1736886980000|2025-01-14 20:36:20|1035.97|1032.97|1035.97|1032.97|1035.97|1032.97|1035.97|1032.97|0
1736875330000|2025-01-14 17:22:10|1024.62|1021.62|1025.04|1022.04|1025.24|1022.24|1024.62|1021.62|0
1736886990000|2025-01-14 20:36:30|1036.58|1033.58|1037.09|1034.09|1037.09|1034.09|1036.58|1033.58|0
1736875340000|2025-01-14 17:22:20|1025.24|1022.24|1025.39|1022.39|1025.8|1022.8|1025.24|1022.24|0
1736887000000|2025-01-14 20:36:40|1037.82|1034.82|1038.23|1035.23|1038.23|1035.23|1037.41|1034.41|0
1736875350000|2025-01-14 17:22:30|1025.6|1022.6|1025.8|1022.8|1025.8|1022.8|1025.6|1022.6|0
1736887010000|2025-01-14 20:36:50|1038.03|1035.03|1036.58|1033.58|1038.03|1035.03|1036.38|1033.38|0
1736875360000|2025-01-14 17:22:40|1025.6|1022.6|1025.8|1022.8|1026.01|1023.01|1025.6|1022.6|0
1736887020000|2025-01-14 20:37:00|1035.96|1032.96|1035.96|1032.96|1035.96|1032.96|1035.55|1032.55|0
1736875370000|2025-01-14 17:22:50|1025.6|1022.6|1026.01|1023.01|1026.01|1023.01|1025.6|1022.6|0
1736887030000|2025-01-14 20:37:10|1036.17|1033.17|1037|1034|1037.2|1034.2|1036.17|1033.17|0
1736875380000|2025-01-14 17:23:00|1026.42|1023.42|1027.24|1024.24|1027.24|1024.24|1026.42|1023.42|0
1736887040000|2025-01-14 20:37:20|1036.79|1033.79|1037|1034|1037.41|1034.41|1036.79|1033.79|0
1736875390000|2025-01-14 17:23:10|1027.44|1024.44|1026.83|1023.83|1027.44|1024.44|1026.83|1023.83|0
1736887050000|2025-01-14 20:37:30|1036.79|1033.79|1036.58|1033.58|1037.2|1034.2|1036.58|1033.58|0
1736875400000|2025-01-14 17:23:20|1027.24|1024.24|1027.44|1024.44|1027.44|1024.44|1027.03|1024.03|0
1736887060000|2025-01-14 20:37:40|1036.17|1033.17|1036.17|1033.17|1036.38|1033.38|1036.17|1033.17|0
1736875410000|2025-01-14 17:23:30|1027.65|1024.65|1028.06|1025.06|1028.06|1025.06|1027.65|1024.65|0
1736887070000|2025-01-14 20:37:50|1036.38|1033.38|1035.35|1032.35|1036.38|1033.38|1035.35|1032.35|0
1736875420000|2025-01-14 17:23:40|1027.85|1024.85|1027.44|1024.44|1027.85|1024.85|1027.44|1024.44|0
1736887080000|2025-01-14 20:38:00|1035.96|1032.96|1036.38|1033.38|1036.58|1033.58|1035.96|1032.96|0
1736875440000|2025-01-14 17:24:00|1027.03|1024.03|1027.65|1024.65|1027.65|1024.65|1027.03|1024.03|0
1736887090000|2025-01-14 20:38:10|1036.58|1033.58|1036.79|1033.79|1036.79|1033.79|1036.38|1033.38|0
1736875450000|2025-01-14 17:24:10|1027.44|1024.44|1027.03|1024.03|1027.44|1024.44|1027.03|1024.03|0
1736887100000|2025-01-14 20:38:20|1036.58|1033.58|1035.14|1032.14|1036.79|1033.79|1035.14|1032.14|0
1736875460000|2025-01-14 17:24:20|1027.24|1024.24|1027.44|1024.44|1027.54|1024.54|1027.24|1024.24|0
1736887110000|2025-01-14 20:38:30|1034.73|1031.73|1034.32|1031.32|1034.73|1031.73|1034.11|1031.11|0
1736875470000|2025-01-14 17:24:30|1027.65|1024.65|1027.44|1024.44|1027.65|1024.65|1027.44|1024.44|0
1736887120000|2025-01-14 20:38:40|1034.11|1031.11|1033.29|1030.29|1034.11|1031.11|1033.29|1030.29|0
1736875480000|2025-01-14 17:24:40|1027.24|1024.24|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736887130000|2025-01-14 20:38:50|1032.87|1029.87|1033.49|1030.49|1033.49|1030.49|1032.87|1029.87|0
1736875490000|2025-01-14 17:24:50|1027.85|1024.85|1028.06|1025.06|1028.06|1025.06|1027.85|1024.85|0
1736887140000|2025-01-14 20:39:00|1033.7|1030.7|1033.49|1030.49|1033.7|1030.7|1033.49|1030.49|0
1736875500000|2025-01-14 17:25:00|1028.27|1025.27|1029.09|1026.09|1029.5|1026.5|1028.27|1025.27|0
1736887150000|2025-01-14 20:39:10|1033.18|1030.18|1033.08|1030.08|1033.29|1030.29|1032.67|1029.67|0
1736875510000|2025-01-14 17:25:10|1028.88|1025.88|1028.68|1025.68|1029.29|1026.29|1028.68|1025.68|0
1736887160000|2025-01-14 20:39:20|1032.87|1029.87|1032.26|1029.26|1032.87|1029.87|1032.05|1029.05|0
1736875520000|2025-01-14 17:25:20|1028.88|1025.88|1029.09|1026.09|1029.09|1026.09|1028.88|1025.88|0
1736887170000|2025-01-14 20:39:30|1032.05|1029.05|1031.85|1028.85|1032.05|1029.05|1031.85|1028.85|0
1736875530000|2025-01-14 17:25:30|1028.68|1025.68|1028.68|1025.68|1029.09|1026.09|1028.68|1025.68|0
1736887180000|2025-01-14 20:39:40|1031.64|1028.64|1030.4|1027.4|1031.64|1028.64|1030.4|1027.4|0
1736875540000|2025-01-14 17:25:40|1029.09|1026.09|1029.6|1026.6|1029.6|1026.6|1028.88|1025.88|0
1736887190000|2025-01-14 20:39:50|1030.82|1027.82|1030.61|1027.61|1030.82|1027.82|1030.4|1027.4|0
1736875550000|2025-01-14 17:25:50|1029.29|1026.29|1029.5|1026.5|1029.5|1026.5|1028.88|1025.88|0
1736887200000|2025-01-14 20:40:00|1030.4|1027.4|1030.61|1027.61|1031.02|1028.02|1030.4|1027.4|0
1736875560000|2025-01-14 17:26:00|1029.09|1026.09|1029.29|1026.29|1029.29|1026.29|1028.88|1025.88|0
1736887210000|2025-01-14 20:40:10|1031.02|1028.02|1030.4|1027.4|1031.64|1028.64|1030.4|1027.4|0
1736875570000|2025-01-14 17:26:10|1029.5|1026.5|1029.09|1026.09|1029.5|1026.5|1029.09|1026.09|0
1736887220000|2025-01-14 20:40:20|1031.02|1028.02|1031.64|1028.64|1031.64|1028.64|1031.02|1028.02|0
1736875580000|2025-01-14 17:26:20|1028.36|1025.36|1028.26|1025.26|1028.36|1025.36|1028.26|1025.26|0
1736887230000|2025-01-14 20:40:30|1031.02|1028.02|1030.61|1027.61|1031.02|1028.02|1030.61|1027.61|0
1736875590000|2025-01-14 17:26:30|1028.57|1025.57|1029.29|1026.29|1029.29|1026.29|1028.57|1025.57|0
1736887240000|2025-01-14 20:40:40|1031.02|1028.02|1030.4|1027.4|1031.02|1028.02|1030.4|1027.4|0
1736875600000|2025-01-14 17:26:40|1029.09|1026.09|1028.88|1025.88|1029.29|1026.29|1028.88|1025.88|0
1736887250000|2025-01-14 20:40:50|1031.23|1028.23|1031.02|1028.02|1031.23|1028.23|1031.02|1028.02|0
1736875610000|2025-01-14 17:26:50|1028.68|1025.68|1028.68|1025.68|1028.88|1025.88|1028.68|1025.68|0
1736887260000|2025-01-14 20:41:00|1031.64|1028.64|1031.43|1028.43|1032.26|1029.26|1031.43|1028.43|0
1736875620000|2025-01-14 17:27:00|1028.47|1025.47|1028.88|1025.88|1028.88|1025.88|1028.47|1025.47|0
1736887270000|2025-01-14 20:41:10|1032.05|1029.05|1032.46|1029.46|1032.46|1029.46|1031.84|1028.84|0
1736875630000|2025-01-14 17:27:10|1028.68|1025.68|1028.68|1025.68|1028.68|1025.68|1028.68|1025.68|0
1736887280000|2025-01-14 20:41:20|1032.67|1029.67|1033.08|1030.08|1033.08|1030.08|1032.46|1029.46|0
1736875640000|2025-01-14 17:27:20|1029.09|1026.09|1029.09|1026.09|1029.29|1026.29|1029.09|1026.09|0
1736887290000|2025-01-14 20:41:30|1033.29|1030.29|1032.87|1029.87|1033.29|1030.29|1032.26|1029.26|0
1736875650000|2025-01-14 17:27:30|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|1028.88|1025.88|0
1736887300000|2025-01-14 20:41:40|1033.29|1030.29|1033.08|1030.08|1033.29|1030.29|1033.08|1030.08|0
1736875660000|2025-01-14 17:27:40|1028.26|1025.26|1028.47|1025.47|1028.68|1025.68|1028.26|1025.26|0
1736887310000|2025-01-14 20:41:50|1033.29|1030.29|1033.08|1030.08|1033.7|1030.7|1033.08|1030.08|0
1736875670000|2025-01-14 17:27:50|1028.68|1025.68|1028.88|1025.88|1028.88|1025.88|1028.68|1025.68|0
1736887320000|2025-01-14 20:42:00|1033.29|1030.29|1031.84|1028.84|1033.29|1030.29|1031.84|1028.84|0
1736875680000|2025-01-14 17:28:00|1028.68|1025.68|1028.68|1025.68|1028.88|1025.88|1028.68|1025.68|0
1736887330000|2025-01-14 20:42:10|1032.26|1029.26|1031.84|1028.84|1032.26|1029.26|1031.84|1028.84|0
1736875690000|2025-01-14 17:28:10|1029.18|1026.18|1029.5|1026.5|1029.5|1026.5|1028.88|1025.88|0
1736887340000|2025-01-14 20:42:20|1031.64|1028.64|1031.43|1028.43|1031.64|1028.64|1031.43|1028.43|0
1736875700000|2025-01-14 17:28:20|1029.7|1026.7|1029.91|1026.91|1029.91|1026.91|1029.7|1026.7|0
1736887350000|2025-01-14 20:42:30|1031.64|1028.64|1031.43|1028.43|1031.84|1028.84|1031.43|1028.43|0
1736875710000|2025-01-14 17:28:30|1030.01|1027.01|1030.73|1027.73|1030.73|1027.73|1030.01|1027.01|0
1736887360000|2025-01-14 20:42:40|1031.64|1028.64|1031.02|1028.02|1031.64|1028.64|1031.02|1028.02|0
1736875720000|2025-01-14 17:28:40|1030.32|1027.32|1030.73|1027.73|1030.73|1027.73|1030.32|1027.32|0
1736887370000|2025-01-14 20:42:50|1030.61|1027.61|1031.02|1028.02|1031.02|1028.02|1030.4|1027.4|0
1736875730000|2025-01-14 17:28:50|1031.14|1028.14|1031.55|1028.55|1031.55|1028.55|1031.14|1028.14|0
1736887380000|2025-01-14 20:43:00|1030.61|1027.61|1029.99|1026.99|1030.82|1027.82|1029.99|1026.99|0
1736875740000|2025-01-14 17:29:00|1031.76|1028.76|1031.76|1028.76|1031.96|1028.96|1031.76|1028.76|0
1736875750000|2025-01-14 17:29:10|1031.96|1028.96|1031.96|1028.96|1031.96|1028.96|1031.96|1028.96|0
1736887390000|2025-01-14 20:43:10|1030.2|1027.2|1029.58|1026.58|1030.2|1027.2|1029.58|1026.58|0
1736875760000|2025-01-14 17:29:20|1032.17|1029.17|1032.99|1029.99|1032.99|1029.99|1032.17|1029.17|0
1736887400000|2025-01-14 20:43:20|1030.61|1027.61|1030.91|1027.91|1031.02|1028.02|1030.4|1027.4|0
1736875770000|2025-01-14 17:29:30|1032.79|1029.79|1032.58|1029.58|1032.79|1029.79|1032.58|1029.58|0
1736887410000|2025-01-14 20:43:30|1031.43|1028.43|1032.46|1029.46|1032.46|1029.46|1031.43|1028.43|0
1736875780000|2025-01-14 17:29:40|1032.17|1029.17|1030.73|1027.73|1032.17|1029.17|1030.73|1027.73|0
1736887420000|2025-01-14 20:43:40|1033.08|1030.08|1033.08|1030.08|1033.08|1030.08|1032.46|1029.46|0
1736875790000|2025-01-14 17:29:50|1030.83|1027.83|1030.83|1027.83|1030.83|1027.83|1030.83|1027.83|0
1736887430000|2025-01-14 20:43:50|1032.26|1029.26|1032.46|1029.46|1032.67|1029.67|1032.05|1029.05|0
1736887440000|2025-01-14 20:44:00|1032.67|1029.67|1033.29|1030.29|1033.29|1030.29|1032.67|1029.67|0
1736875800000|2025-01-14 17:30:00|1030.73|1027.73|1030.32|1027.32|1030.73|1027.73|1030.11|1027.11|0
1736887450000|2025-01-14 20:44:10|1032.87|1029.87|1033.28|1030.28|1033.28|1030.28|1032.87|1029.87|0
1736875810000|2025-01-14 17:30:10|1030.11|1027.11|1030.11|1027.11|1030.32|1027.32|1030.11|1027.11|0
1736887460000|2025-01-14 20:44:20|1033.08|1030.08|1034.11|1031.11|1034.11|1031.11|1033.08|1030.08|0
1736875820000|2025-01-14 17:30:20|1030.32|1027.32|1030.11|1027.11|1030.32|1027.32|1030.11|1027.11|0
1736887470000|2025-01-14 20:44:30|1033.9|1030.9|1034.31|1031.31|1034.31|1031.31|1033.9|1030.9|0
1736875830000|2025-01-14 17:30:30|1029.91|1026.91|1028.67|1025.67|1029.91|1026.91|1028.67|1025.67|0
1736887480000|2025-01-14 20:44:40|1034.52|1031.52|1035.55|1032.55|1035.55|1032.55|1034.52|1031.52|0
1736875840000|2025-01-14 17:30:40|1028.88|1025.88|1028.67|1025.67|1028.88|1025.88|1028.67|1025.67|0
1736887490000|2025-01-14 20:44:50|1035.34|1032.34|1035.14|1032.14|1035.34|1032.34|1035.14|1032.14|0
1736875850000|2025-01-14 17:30:50|1028.26|1025.26|1027.85|1024.85|1028.26|1025.26|1027.85|1024.85|0
1736875860000|2025-01-14 17:31:00|1028.06|1025.06|1027.44|1024.44|1028.06|1025.06|1027.44|1024.44|0
1736887500000|2025-01-14 20:45:00|1035.76|1032.76|1035.55|1032.55|1035.76|1032.76|1035.14|1032.14|0
1736875870000|2025-01-14 17:31:10|1027.65|1024.65|1026.83|1023.83|1027.65|1024.65|1026.83|1023.83|0
1736887510000|2025-01-14 20:45:10|1035|1032|1035|1032|1035|1032|1034.79|1031.79|0
1736875880000|2025-01-14 17:31:20|1027.24|1024.24|1027.65|1024.65|1027.65|1024.65|1027.24|1024.24|0
1736887520000|2025-01-14 20:45:20|1035.41|1032.41|1036.44|1033.44|1036.44|1033.44|1035.41|1032.41|0
1736875890000|2025-01-14 17:31:30|1027.44|1024.44|1027.85|1024.85|1027.85|1024.85|1027.44|1024.44|0
1736887530000|2025-01-14 20:45:30|1036.85|1033.85|1036.23|1033.23|1036.85|1033.85|1036.23|1033.23|0
1736875900000|2025-01-14 17:31:40|1028.06|1025.06|1027.44|1024.44|1028.06|1025.06|1027.24|1024.24|0
1736887540000|2025-01-14 20:45:40|1035.82|1032.82|1035.82|1032.82|1035.82|1032.82|1035.41|1032.41|0
1736875910000|2025-01-14 17:31:50|1026.83|1023.83|1026.83|1023.83|1027.24|1024.24|1026.83|1023.83|0
1736887550000|2025-01-14 20:45:50|1035.41|1032.41|1035|1032|1035.82|1032.82|1035|1032|0
1736875920000|2025-01-14 17:32:00|1026.72|1023.72|1026.21|1023.21|1026.72|1023.72|1026|1023|0
1736887560000|2025-01-14 20:46:00|1035.2|1032.2|1035.61|1032.61|1035.61|1032.61|1035.2|1032.2|0
1736875930000|2025-01-14 17:32:10|1026.51|1023.51|1026.83|1023.83|1026.83|1023.83|1026.51|1023.51|0
1736887570000|2025-01-14 20:46:10|1036.03|1033.03|1035.61|1032.61|1036.03|1033.03|1035.61|1032.61|0
1736875940000|2025-01-14 17:32:20|1027.03|1024.03|1026.83|1023.83|1027.13|1024.13|1026.83|1023.83|0
1736887580000|2025-01-14 20:46:20|1036.54|1033.54|1037.68|1034.68|1037.68|1034.68|1036.44|1033.44|0
1736875950000|2025-01-14 17:32:30|1027.03|1024.03|1026.83|1023.83|1027.03|1024.03|1026.83|1023.83|0
1736887590000|2025-01-14 20:46:30|1037.88|1034.88|1037.47|1034.47|1037.88|1034.88|1037.47|1034.47|0
1736875960000|2025-01-14 17:32:40|1026.92|1023.92|1026.41|1023.41|1027.03|1024.03|1026.41|1023.41|0
1736887600000|2025-01-14 20:46:40|1037.16|1034.16|1036.44|1033.44|1037.16|1034.16|1036.44|1033.44|0
1736875970000|2025-01-14 17:32:50|1026.62|1023.62|1026|1023|1026.62|1023.62|1026|1023|0
1736887610000|2025-01-14 20:46:50|1036.65|1033.65|1036.44|1033.44|1036.65|1033.65|1036.23|1033.23|0
1736875980000|2025-01-14 17:33:00|1025.8|1022.8|1026.21|1023.21|1026.62|1023.62|1025.8|1022.8|0
1736887620000|2025-01-14 20:47:00|1036.65|1033.65|1036.03|1033.03|1036.65|1033.65|1036.03|1033.03|0
1736875990000|2025-01-14 17:33:10|1026|1023|1025.8|1022.8|1026|1023|1025.8|1022.8|0
1736887630000|2025-01-14 20:47:10|1035.82|1032.82|1035.82|1032.82|1035.82|1032.82|1035.41|1032.41|0
1736876000000|2025-01-14 17:33:20|1026|1023|1026.1|1023.1|1026.41|1023.41|1026|1023|0
1736887640000|2025-01-14 20:47:20|1036.23|1033.23|1036.65|1033.65|1036.65|1033.65|1036.03|1033.03|0
1736876010000|2025-01-14 17:33:30|1026|1023|1025.18|1022.18|1026|1023|1025.18|1022.18|0
1736887650000|2025-01-14 20:47:30|1037.26|1034.26|1038.3|1035.3|1038.3|1035.3|1037.26|1034.26|0
1736876020000|2025-01-14 17:33:40|1024.77|1021.77|1025.39|1022.39|1025.39|1022.39|1024.36|1021.36|0
1736887660000|2025-01-14 20:47:40|1038.71|1035.71|1037.88|1034.88|1038.71|1035.71|1037.88|1034.88|0
1736876030000|2025-01-14 17:33:50|1025.49|1022.49|1024.98|1021.98|1025.49|1022.49|1024.77|1021.77|0
1736887670000|2025-01-14 20:47:50|1037.68|1034.68|1038.09|1035.09|1038.09|1035.09|1037.06|1034.06|0
1736876040000|2025-01-14 17:34:00|1025.18|1022.18|1023.75|1020.75|1025.18|1022.18|1023.75|1020.75|0
1736887680000|2025-01-14 20:48:00|1037.88|1034.88|1040.36|1037.36|1040.36|1037.36|1037.88|1034.88|0
1736876050000|2025-01-14 17:34:10|1023.54|1020.54|1022.52|1019.52|1023.54|1020.54|1022.31|1019.31|0
1736887690000|2025-01-14 20:48:10|1040.77|1037.77|1040.15|1037.15|1040.77|1037.77|1040.15|1037.15|0
1736876060000|2025-01-14 17:34:20|1022.31|1019.31|1022.31|1019.31|1022.52|1019.52|1022.31|1019.31|0
1736887700000|2025-01-14 20:48:20|1039.95|1036.95|1038.71|1035.71|1039.95|1036.95|1038.71|1035.71|0
1736876070000|2025-01-14 17:34:30|1022.11|1019.11|1021.9|1018.9|1022.11|1019.11|1021.7|1018.7|0
1736887710000|2025-01-14 20:48:30|1039.12|1036.12|1039.12|1036.12|1039.33|1036.33|1039.12|1036.12|0
1736876080000|2025-01-14 17:34:40|1021.79|1018.79|1022.11|1019.11|1022.11|1019.11|1021.79|1018.79|0
1736887720000|2025-01-14 20:48:40|1039.53|1036.53|1039.53|1036.53|1039.95|1036.95|1039.53|1036.53|0
1736876090000|2025-01-14 17:34:50|1022|1019|1022.93|1019.93|1022.93|1019.93|1022|1019|0
1736887730000|2025-01-14 20:48:50|1039.74|1036.74|1039.33|1036.33|1039.74|1036.74|1039.12|1036.12|0
1736876100000|2025-01-14 17:35:00|1022.72|1019.72|1021.7|1018.7|1022.93|1019.93|1021.7|1018.7|0
1736887740000|2025-01-14 20:49:00|1039.12|1036.12|1038.91|1035.91|1039.12|1036.12|1038.5|1035.5|0
1736876110000|2025-01-14 17:35:10|1021.08|1018.08|1021.08|1018.08|1021.29|1018.29|1021.08|1018.08|0
1736887750000|2025-01-14 20:49:10|1039.12|1036.12|1038.3|1035.3|1039.12|1036.12|1038.3|1035.3|0
1736876120000|2025-01-14 17:35:20|1020.88|1017.88|1020.06|1017.06|1020.88|1017.88|1020.06|1017.06|0
1736887760000|2025-01-14 20:49:20|1038.71|1035.71|1038.3|1035.3|1038.71|1035.71|1038.3|1035.3|0
1736876130000|2025-01-14 17:35:30|1020.47|1017.47|1020.88|1017.88|1020.88|1017.88|1020.47|1017.47|0
1736887770000|2025-01-14 20:49:30|1038.5|1035.5|1038.71|1035.71|1038.71|1035.71|1038.5|1035.5|0
1736876140000|2025-01-14 17:35:40|1021.08|1018.08|1021.7|1018.7|1021.7|1018.7|1021.08|1018.08|0
1736887780000|2025-01-14 20:49:40|1038.3|1035.3|1038.3|1035.3|1038.5|1035.5|1037.88|1034.88|0
1736876150000|2025-01-14 17:35:50|1022.11|1019.11|1022.52|1019.52|1022.52|1019.52|1022.11|1019.11|0
1736887790000|2025-01-14 20:49:50|1037.88|1034.88|1037.88|1034.88|1037.88|1034.88|1037.88|1034.88|0
1736876160000|2025-01-14 17:36:00|1022.31|1019.31|1022.93|1019.93|1023.02|1020.02|1022.31|1019.31|0
1736887800000|2025-01-14 20:50:00|1038.71|1035.71|1040.57|1037.57|1040.57|1037.57|1038.71|1035.71|0
1736876170000|2025-01-14 17:36:10|1023.13|1020.13|1023.54|1020.54|1023.54|1020.54|1023.13|1020.13|0
1736887810000|2025-01-14 20:50:10|1040.77|1037.77|1041.39|1038.39|1041.7|1038.7|1040.77|1037.77|0
1736876180000|2025-01-14 17:36:20|1024.36|1021.36|1024.77|1021.77|1024.77|1021.77|1024.36|1021.36|0
1736887820000|2025-01-14 20:50:20|1040.77|1037.77|1041.6|1038.6|1041.6|1038.6|1040.77|1037.77|0
1736876190000|2025-01-14 17:36:30|1024.57|1021.57|1025.8|1022.8|1025.8|1022.8|1024.57|1021.57|0
1736887830000|2025-01-14 20:50:30|1042.63|1039.63|1043.87|1040.87|1043.87|1040.87|1042.63|1039.63|0
1736876200000|2025-01-14 17:36:40|1026|1023|1025.8|1022.8|1026.21|1023.21|1025.18|1022.18|0
1736887840000|2025-01-14 20:50:40|1044.08|1041.08|1043.66|1040.66|1044.08|1041.08|1043.66|1040.66|0
1736876210000|2025-01-14 17:36:50|1026|1023|1026|1023|1026.21|1023.21|1026|1023|0
1736887850000|2025-01-14 20:50:50|1044.28|1041.28|1044.9|1041.9|1044.9|1041.9|1044.28|1041.28|0
1736876220000|2025-01-14 17:37:00|1026.21|1023.21|1025.8|1022.8|1026.21|1023.21|1025.8|1022.8|0
1736887860000|2025-01-14 20:51:00|1045.11|1042.11|1045.53|1042.53|1045.73|1042.73|1045.11|1042.11|0
1736876230000|2025-01-14 17:37:10|1026|1023|1026|1023|1026.21|1023.21|1026|1023|0
1736887870000|2025-01-14 20:51:10|1045.94|1042.94|1044.7|1041.7|1045.94|1042.94|1044.7|1041.7|0
1736876240000|2025-01-14 17:37:20|1025.8|1022.8|1025.18|1022.18|1026|1023|1025.18|1022.18|0
1736887880000|2025-01-14 20:51:20|1044.9|1041.9|1044.7|1041.7|1045.32|1042.32|1044.7|1041.7|0
1736876250000|2025-01-14 17:37:30|1024.98|1021.98|1025.59|1022.59|1025.59|1022.59|1024.98|1021.98|0
1736887890000|2025-01-14 20:51:30|1045.11|1042.11|1045.11|1042.11|1045.32|1042.32|1045.11|1042.11|0
1736876260000|2025-01-14 17:37:40|1026.21|1023.21|1027.44|1024.44|1027.44|1024.44|1026.21|1023.21|0
1736887900000|2025-01-14 20:51:40|1046.15|1043.15|1046.35|1043.35|1046.35|1043.35|1046.15|1043.15|0
1736876270000|2025-01-14 17:37:50|1026.82|1023.82|1026.21|1023.21|1026.82|1023.82|1026.21|1023.21|0
1736887910000|2025-01-14 20:51:50|1046.77|1043.77|1045.94|1042.94|1046.77|1043.77|1045.94|1042.94|0
1736876280000|2025-01-14 17:38:00|1026.41|1023.41|1026.41|1023.41|1026.41|1023.41|1026.41|1023.41|0
1736887920000|2025-01-14 20:52:00|1045.73|1042.73|1047.18|1044.18|1047.18|1044.18|1045.52|1042.52|0
1736876290000|2025-01-14 17:38:10|1026.21|1023.21|1026.21|1023.21|1026.21|1023.21|1026.21|1023.21|0
1736887930000|2025-01-14 20:52:10|1046.77|1043.77|1045.94|1042.94|1046.77|1043.77|1045.94|1042.94|0
1736876300000|2025-01-14 17:38:20|1026.62|1023.62|1026.41|1023.41|1026.62|1023.62|1026.41|1023.41|0
1736887940000|2025-01-14 20:52:20|1046.15|1043.15|1045.94|1042.94|1046.15|1043.15|1045.52|1042.52|0
1736876310000|2025-01-14 17:38:30|1026.62|1023.62|1027.44|1024.44|1027.44|1024.44|1026.62|1023.62|0
1736887950000|2025-01-14 20:52:30|1044.9|1041.9|1045.32|1042.32|1045.32|1042.32|1044.9|1041.9|0
1736876320000|2025-01-14 17:38:40|1027.54|1024.54|1027.03|1024.03|1027.65|1024.65|1027.03|1024.03|0
1736887960000|2025-01-14 20:52:40|1044.49|1041.49|1044.9|1041.9|1045.11|1042.11|1044.49|1041.49|0
1736876330000|2025-01-14 17:38:50|1026.82|1023.82|1026|1023|1026.82|1023.82|1026|1023|0
1736887970000|2025-01-14 20:52:50|1044.7|1041.7|1043.87|1040.87|1044.7|1041.7|1043.87|1040.87|0
1736876340000|2025-01-14 17:39:00|1025.8|1022.8|1025.59|1022.59|1025.9|1022.9|1025.59|1022.59|0
1736887980000|2025-01-14 20:53:00|1044.08|1041.08|1045.32|1042.32|1045.32|1042.32|1044.08|1041.08|0
1736876350000|2025-01-14 17:39:10|1025.49|1022.49|1026.21|1023.21|1026.21|1023.21|1025.49|1022.49|0
1736887990000|2025-01-14 20:53:10|1046.15|1043.15|1046.15|1043.15|1046.56|1043.56|1046.15|1043.15|0
1736876360000|2025-01-14 17:39:20|1026.41|1023.41|1026.41|1023.41|1026.62|1023.62|1026.41|1023.41|0
1736888000000|2025-01-14 20:53:20|1045.94|1042.94|1045.94|1042.94|1046.35|1043.35|1045.94|1042.94|0
1736876370000|2025-01-14 17:39:30|1026.82|1023.82|1027.65|1024.65|1027.65|1024.65|1026.82|1023.82|0
1736888010000|2025-01-14 20:53:30|1045.32|1042.32|1044.9|1041.9|1045.32|1042.32|1044.7|1041.7|0
1736876380000|2025-01-14 17:39:40|1028.26|1025.26|1027.44|1024.44|1028.26|1025.26|1027.44|1024.44|0
1736888020000|2025-01-14 20:53:40|1045.32|1042.32|1044.08|1041.08|1045.32|1042.32|1044.08|1041.08|0
1736876390000|2025-01-14 17:39:50|1027.65|1024.65|1028.36|1025.36|1028.36|1025.36|1027.65|1024.65|0
1736888030000|2025-01-14 20:53:50|1044.28|1041.28|1045.11|1042.11|1045.11|1042.11|1044.28|1041.28|0
1736876400000|2025-01-14 17:40:00|1028.06|1025.06|1027.44|1024.44|1028.67|1025.67|1027.44|1024.44|0
1736888040000|2025-01-14 20:54:00|1044.9|1041.9|1044.7|1041.7|1044.9|1041.9|1044.49|1041.49|0
1736876410000|2025-01-14 17:40:10|1027.23|1024.23|1027.23|1024.23|1027.65|1024.65|1027.23|1024.23|0
1736888050000|2025-01-14 20:54:10|1044.28|1041.28|1043.87|1040.87|1044.28|1041.28|1043.66|1040.66|0
1736876420000|2025-01-14 17:40:20|1027.44|1024.44|1027.64|1024.64|1027.64|1024.64|1027.44|1024.44|0
1736888060000|2025-01-14 20:54:20|1043.66|1040.66|1043.35|1040.35|1043.66|1040.66|1043.35|1040.35|0
1736876430000|2025-01-14 17:40:30|1027.44|1024.44|1027.44|1024.44|1027.64|1024.64|1027.44|1024.44|0
1736888070000|2025-01-14 20:54:30|1043.66|1040.66|1043.87|1040.87|1043.87|1040.87|1043.46|1040.46|0
1736876440000|2025-01-14 17:40:40|1026.82|1023.82|1027.03|1024.03|1027.03|1024.03|1026.82|1023.82|0
1736888080000|2025-01-14 20:54:40|1045.52|1042.52|1046.14|1043.14|1046.97|1043.97|1045.52|1042.52|0
1736876450000|2025-01-14 17:40:50|1027.23|1024.23|1028.06|1025.06|1028.06|1025.06|1027.23|1024.23|0
1736888090000|2025-01-14 20:54:50|1045.52|1042.52|1045.94|1042.94|1045.94|1042.94|1045.52|1042.52|0
1736876460000|2025-01-14 17:41:00|1027.44|1024.44|1027.64|1024.64|1027.64|1024.64|1027.44|1024.44|0
1736888100000|2025-01-14 20:55:00|1044.28|1041.28|1045.11|1042.11|1045.52|1042.52|1044.28|1041.28|0
1736876470000|2025-01-14 17:41:10|1027.44|1024.44|1028.06|1025.06|1028.26|1025.26|1027.44|1024.44|0
1736888110000|2025-01-14 20:55:10|1044.9|1041.9|1046.14|1043.14|1046.14|1043.14|1044.9|1041.9|0
1736876480000|2025-01-14 17:41:20|1028.26|1025.26|1029.08|1026.08|1029.08|1026.08|1028.15|1025.15|0
1736888120000|2025-01-14 20:55:20|1045.94|1042.94|1047.39|1044.39|1047.39|1044.39|1045.94|1042.94|0
1736876490000|2025-01-14 17:41:30|1029.49|1026.49|1029.29|1026.29|1029.49|1026.49|1029.29|1026.29|0
1736888130000|2025-01-14 20:55:30|1048.01|1045.01|1047.18|1044.18|1048.01|1045.01|1047.18|1044.18|0
1736876500000|2025-01-14 17:41:40|1028.47|1025.47|1028.88|1025.88|1028.88|1025.88|1028.26|1025.26|0
1736888140000|2025-01-14 20:55:40|1046.56|1043.56|1047.18|1044.18|1047.39|1044.39|1046.56|1043.56|0
1736876510000|2025-01-14 17:41:50|1029.08|1026.08|1029.29|1026.29|1029.7|1026.7|1029.08|1026.08|0
1736888150000|2025-01-14 20:55:50|1046.35|1043.35|1045.73|1042.73|1046.35|1043.35|1045.73|1042.73|0
1736876520000|2025-01-14 17:42:00|1029.7|1026.7|1029.9|1026.9|1029.9|1026.9|1029.7|1026.7|0
1736888160000|2025-01-14 20:56:00|1046.97|1043.97|1047.18|1044.18|1047.18|1044.18|1046.76|1043.76|0
1736876530000|2025-01-14 17:42:10|1030.21|1027.21|1031.34|1028.34|1031.34|1028.34|1030.21|1027.21|0
1736888170000|2025-01-14 20:56:10|1047.59|1044.59|1047.18|1044.18|1047.59|1044.59|1047.18|1044.18|0
1736876540000|2025-01-14 17:42:20|1031.96|1028.96|1032.88|1029.88|1032.88|1029.88|1031.96|1028.96|0
1736888180000|2025-01-14 20:56:20|1046.76|1043.76|1047.39|1044.39|1047.39|1044.39|1046.76|1043.76|0
1736876550000|2025-01-14 17:42:30|1033.4|1030.4|1032.78|1029.78|1033.4|1030.4|1032.78|1029.78|0
1736888190000|2025-01-14 20:56:30|1047.18|1044.18|1047.8|1044.8|1047.8|1044.8|1046.97|1043.97|0
1736876560000|2025-01-14 17:42:40|1032.58|1029.58|1032.17|1029.17|1032.58|1029.58|1032.17|1029.17|0
1736888200000|2025-01-14 20:56:40|1048.83|1045.83|1048.01|1045.01|1048.83|1045.83|1047.59|1044.59|0
1736876570000|2025-01-14 17:42:50|1032.58|1029.58|1032.58|1029.58|1032.58|1029.58|1032.37|1029.37|0
1736888210000|2025-01-14 20:56:50|1048.21|1045.21|1048.42|1045.42|1048.42|1045.42|1048.21|1045.21|0
1736876580000|2025-01-14 17:43:00|1032.78|1029.78|1033.4|1030.4|1033.4|1030.4|1032.58|1029.58|0
1736888220000|2025-01-14 20:57:00|1048.21|1045.21|1048.63|1045.63|1049.45|1046.45|1048.21|1045.21|0
1736876590000|2025-01-14 17:43:10|1033.19|1030.19|1032.99|1029.99|1033.4|1030.4|1032.99|1029.99|0
1736888230000|2025-01-14 20:57:10|1048.83|1045.83|1048.83|1045.83|1048.83|1045.83|1048.21|1045.21|0
1736876600000|2025-01-14 17:43:20|1033.19|1030.19|1033.4|1030.4|1033.4|1030.4|1033.19|1030.19|0
1736888240000|2025-01-14 20:57:20|1048.63|1045.63|1049.45|1046.45|1049.45|1046.45|1048.63|1045.63|0
1736876610000|2025-01-14 17:43:30|1033.81|1030.81|1034.84|1031.84|1034.84|1031.84|1033.81|1030.81|0
1736888250000|2025-01-14 20:57:30|1049.66|1046.66|1048.83|1045.83|1049.66|1046.66|1048.63|1045.63|0
1736876620000|2025-01-14 17:43:40|1035.05|1032.05|1035.25|1032.25|1035.66|1032.66|1035.05|1032.05|0
1736888260000|2025-01-14 20:57:40|1048.63|1045.63|1049.04|1046.04|1049.04|1046.04|1048.63|1045.63|0
1736876630000|2025-01-14 17:43:50|1035.66|1032.66|1035.46|1032.46|1035.66|1032.66|1035.46|1032.46|0
1736888270000|2025-01-14 20:57:50|1048.83|1045.83|1048.52|1045.52|1048.83|1045.83|1048.42|1045.42|0
1736876640000|2025-01-14 17:44:00|1035.66|1032.66|1035.66|1032.66|1035.66|1032.66|1035.25|1032.25|0
1736888280000|2025-01-14 20:58:00|1048.21|1045.21|1048.01|1045.01|1048.21|1045.21|1047.8|1044.8|0
1736876650000|2025-01-14 17:44:10|1035.46|1032.46|1035.46|1032.46|1035.46|1032.46|1035.25|1032.25|0
1736888290000|2025-01-14 20:58:10|1047.59|1044.59|1047.38|1044.38|1047.59|1044.59|1047.38|1044.38|0
1736876660000|2025-01-14 17:44:20|1035.66|1032.66|1034.63|1031.63|1035.66|1032.66|1034.63|1031.63|0
1736888300000|2025-01-14 20:58:20|1047.8|1044.8|1046.76|1043.76|1047.8|1044.8|1046.56|1043.56|0
1736876670000|2025-01-14 17:44:30|1034.43|1031.43|1034.43|1031.43|1034.63|1031.63|1034.43|1031.43|0
1736888310000|2025-01-14 20:58:30|1046.97|1043.97|1046.97|1043.97|1046.97|1043.97|1046.76|1043.76|0
1736876680000|2025-01-14 17:44:40|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|1034.22|1031.22|0
1736888320000|2025-01-14 20:58:40|1047.18|1044.18|1046.97|1043.97|1047.18|1044.18|1046.76|1043.76|0
1736876690000|2025-01-14 17:44:50|1034.02|1031.02|1034.22|1031.22|1034.22|1031.22|1034.02|1031.02|0
1736888330000|2025-01-14 20:58:50|1046.56|1043.56|1046.35|1043.35|1047.18|1044.18|1046.35|1043.35|0
1736888340000|2025-01-14 20:59:00|1045.94|1042.94|1045.52|1042.52|1046.76|1043.76|1045.52|1042.52|0
1736876700000|2025-01-14 17:45:00|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|0
1736888350000|2025-01-14 20:59:10|1045.94|1042.94|1046.35|1043.35|1046.35|1043.35|1045.52|1042.52|0
1736876710000|2025-01-14 17:45:10|1034.43|1031.43|1035.05|1032.05|1035.05|1032.05|1034.43|1031.43|0
1736888360000|2025-01-14 20:59:20|1047.18|1044.18|1048.01|1045.01|1048.01|1045.01|1046.35|1043.35|0
1736876720000|2025-01-14 17:45:20|1034.43|1031.43|1034.43|1031.43|1034.43|1031.43|1034.43|1031.43|0
1736888370000|2025-01-14 20:59:30|1049.66|1046.66|1051.11|1048.11|1051.11|1048.11|1049.66|1046.66|0
1736876730000|2025-01-14 17:45:30|1034.22|1031.22|1033.6|1030.6|1034.22|1031.22|1033.6|1030.6|0
1736888380000|2025-01-14 20:59:40|1050.7|1047.7|1051.11|1048.11|1051.11|1048.11|1050.7|1047.7|0
1736876740000|2025-01-14 17:45:40|1033.81|1030.81|1033.6|1030.6|1033.81|1030.81|1033.6|1030.6|0
1736888390000|2025-01-14 20:59:50|1051.32|1048.32|1051.32|1048.32|1051.53|1048.53|1051.32|1048.32|0
1736876750000|2025-01-14 17:45:50|1032.99|1029.99|1033.19|1030.19|1033.4|1030.4|1032.99|1029.99|0
1736888400000|2025-01-14 21:00:00|1050.7|1047.7|1050.7|1047.7|1050.7|1047.7|1050.7|1047.7|0
1736876760000|2025-01-14 17:46:00|1033.6|1030.6|1034.63|1031.63|1034.63|1031.63|1033.6|1030.6|0
1736888410000|2025-01-14 21:00:10|1050.9|1047.9|1052.56|1049.56|1052.56|1049.56|1050.9|1047.9|0
1736876770000|2025-01-14 17:46:10|1034.22|1031.22|1033.81|1030.81|1034.43|1031.43|1033.81|1030.81|0
1736888420000|2025-01-14 21:00:20|1052.35|1049.35|1053.18|1050.18|1053.18|1050.18|1052.35|1049.35|0
1736876780000|2025-01-14 17:46:20|1033.6|1030.6|1033.81|1030.81|1033.81|1030.81|1033.6|1030.6|0
1736888430000|2025-01-14 21:00:30|1052.98|1049.98|1052.77|1049.77|1053.18|1050.18|1052.77|1049.77|0
1736876790000|2025-01-14 17:46:30|1034.02|1031.02|1034.02|1031.02|1034.02|1031.02|1033.81|1030.81|0
1736888440000|2025-01-14 21:00:40|1052.98|1049.98|1053.6|1050.6|1053.6|1050.6|1052.98|1049.98|0
1736876800000|2025-01-14 17:46:40|1033.91|1030.91|1033.19|1030.19|1033.91|1030.91|1033.19|1030.19|0
1736888450000|2025-01-14 21:00:50|1053.8|1050.8|1054.43|1051.43|1054.43|1051.43|1053.8|1050.8|0
1736876810000|2025-01-14 17:46:50|1032.99|1029.99|1033.6|1030.6|1033.81|1030.81|1032.99|1029.99|0
1736888460000|2025-01-14 21:01:00|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.63|1051.63|0
1736876820000|2025-01-14 17:47:00|1034.02|1031.02|1034.22|1031.22|1034.22|1031.22|1034.02|1031.02|0
1736888470000|2025-01-14 21:01:10|1055.05|1052.05|1055.67|1052.67|1055.67|1052.67|1055.05|1052.05|0
1736876830000|2025-01-14 17:47:10|1034.02|1031.02|1033.4|1030.4|1034.02|1031.02|1033.4|1030.4|0
1736888480000|2025-01-14 21:01:20|1056.09|1053.09|1055.26|1052.26|1056.09|1053.09|1055.26|1052.26|0
1736876840000|2025-01-14 17:47:20|1033.19|1030.19|1032.78|1029.78|1033.19|1030.19|1032.78|1029.78|0
1736888490000|2025-01-14 21:01:30|1055.46|1052.46|1055.67|1052.67|1055.67|1052.67|1055.46|1052.46|0
1736876850000|2025-01-14 17:47:30|1031.96|1028.96|1032.37|1029.37|1032.37|1029.37|1031.55|1028.55|0
1736888500000|2025-01-14 21:01:40|1056.09|1053.09|1055.26|1052.26|1056.09|1053.09|1055.26|1052.26|0
1736876860000|2025-01-14 17:47:40|1032.47|1029.47|1031.55|1028.55|1032.47|1029.47|1031.55|1028.55|0
1736888510000|2025-01-14 21:01:50|1055.46|1052.46|1055.26|1052.26|1055.46|1052.46|1055.26|1052.26|0
1736876870000|2025-01-14 17:47:50|1030.93|1027.93|1031.14|1028.14|1031.14|1028.14|1030.93|1027.93|0
1736888520000|2025-01-14 21:02:00|1055.05|1052.05|1055.05|1052.05|1055.46|1052.46|1055.05|1052.05|0
1736876880000|2025-01-14 17:48:00|1031.34|1028.34|1031.44|1028.44|1031.44|1028.44|1031.34|1028.34|0
1736888530000|2025-01-14 21:02:10|1055.46|1052.46|1055.46|1052.46|1055.46|1052.46|1055.05|1052.05|0
1736876890000|2025-01-14 17:48:10|1031.34|1028.34|1032.78|1029.78|1032.78|1029.78|1031.34|1028.34|0
1736888540000|2025-01-14 21:02:20|1055.67|1052.67|1055.67|1052.67|1055.88|1052.88|1055.67|1052.67|0
1736876900000|2025-01-14 17:48:20|1032.58|1029.58|1032.78|1029.78|1032.78|1029.78|1032.37|1029.37|0
1736888550000|2025-01-14 21:02:30|1055.26|1052.26|1055.46|1052.46|1055.88|1052.88|1055.26|1052.26|0
1736876910000|2025-01-14 17:48:30|1032.99|1029.99|1033.19|1030.19|1033.19|1030.19|1032.78|1029.78|0
1736888560000|2025-01-14 21:02:40|1055.26|1052.26|1055.46|1052.46|1055.46|1052.46|1055.26|1052.26|0
1736876920000|2025-01-14 17:48:40|1033.81|1030.81|1033.6|1030.6|1034.02|1031.02|1033.6|1030.6|0
1736888570000|2025-01-14 21:02:50|1055.88|1052.88|1056.71|1053.71|1056.71|1053.71|1055.88|1052.88|0
1736876930000|2025-01-14 17:48:50|1034.02|1031.02|1033.4|1030.4|1034.02|1031.02|1033.4|1030.4|0
1736888580000|2025-01-14 21:03:00|1056.5|1053.5|1056.5|1053.5|1056.71|1053.71|1056.5|1053.5|0
1736876940000|2025-01-14 17:49:00|1032.78|1029.78|1032.58|1029.58|1032.78|1029.78|1032.37|1029.37|0
1736876950000|2025-01-14 17:49:10|1032.99|1029.99|1033.4|1030.4|1033.4|1030.4|1032.99|1029.99|0
1736888590000|2025-01-14 21:03:10|1056.71|1053.71|1056.08|1053.08|1056.71|1053.71|1056.08|1053.08|0
1736876960000|2025-01-14 17:49:20|1033.6|1030.6|1032.99|1029.99|1033.6|1030.6|1032.99|1029.99|0
1736876970000|2025-01-14 17:49:30|1033.19|1030.19|1033.19|1030.19|1033.19|1030.19|1033.19|1030.19|0
1736888600000|2025-01-14 21:03:20|1056.5|1053.5|1056.08|1053.08|1056.5|1053.5|1056.08|1053.08|0
1736877000000|2025-01-14 17:50:00|1032.99|1029.99|1033.4|1030.4|1033.6|1030.6|1032.99|1029.99|0
1736877010000|2025-01-14 17:50:10|1033.29|1030.29|1034.57|1031.57|1034.57|1031.57|1033.29|1030.29|0
1736877020000|2025-01-14 17:50:20|1034.68|1031.68|1035.91|1032.91|1035.91|1032.91|1034.68|1031.68|0
1736888610000|2025-01-14 21:03:30|1055.88|1052.88|1055.67|1052.67|1056.08|1053.08|1055.67|1052.67|0
1736877030000|2025-01-14 17:50:30|1034.79|1031.79|1035.21|1032.21|1035.21|1032.21|1034.59|1031.59|0
1736888620000|2025-01-14 21:03:40|1055.88|1052.88|1055.88|1052.88|1055.88|1052.88|1055.88|1052.88|0
1736877040000|2025-01-14 17:50:40|1035.62|1032.62|1035.21|1032.21|1035.62|1032.62|1035.21|1032.21|0
1736877050000|2025-01-14 17:50:50|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736888630000|2025-01-14 21:03:50|1056.08|1053.08|1056.71|1053.71|1056.71|1053.71|1056.08|1053.08|0
1736877060000|2025-01-14 17:51:00|1034.18|1031.18|1033.97|1030.97|1034.18|1031.18|1033.77|1030.77|0
1736888640000|2025-01-14 21:04:00|1056.91|1053.91|1057.54|1054.54|1057.95|1054.95|1056.91|1053.91|0
1736877070000|2025-01-14 17:51:10|1034.59|1031.59|1035.21|1032.21|1035.21|1032.21|1034.59|1031.59|0
1736877080000|2025-01-14 17:51:20|1035.41|1032.41|1035|1032|1035.41|1032.41|1035|1032|0
1736888650000|2025-01-14 21:04:10|1057.84|1054.84|1057.95|1054.95|1058.16|1055.16|1057.84|1054.84|0
1736877090000|2025-01-14 17:51:30|1034.79|1031.79|1035.41|1032.41|1035.41|1032.41|1034.79|1031.79|0
1736888660000|2025-01-14 21:04:20|1057.84|1054.84|1057.54|1054.54|1057.95|1054.95|1057.54|1054.54|0
1736877100000|2025-01-14 17:51:40|1035.62|1032.62|1034.59|1031.59|1035.82|1032.82|1034.59|1031.59|0
1736877110000|2025-01-14 17:51:50|1034.18|1031.18|1034.38|1031.38|1034.38|1031.38|1034.18|1031.18|0
1736888670000|2025-01-14 21:04:30|1057.43|1054.43|1057.74|1054.74|1057.95|1054.95|1057.33|1054.33|0
1736877120000|2025-01-14 17:52:00|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|0
1736877130000|2025-01-14 17:52:10|1035.21|1032.21|1035.41|1032.41|1035.41|1032.41|1035.21|1032.21|0
1736888680000|2025-01-14 21:04:40|1057.54|1054.54|1057.95|1054.95|1057.95|1054.95|1057.54|1054.54|0
1736877140000|2025-01-14 17:52:20|1035.21|1032.21|1035.21|1032.21|1035.21|1032.21|1035|1032|0
1736888690000|2025-01-14 21:04:50|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1057.95|1054.95|0
1736877150000|2025-01-14 17:52:30|1035|1032|1034.79|1031.79|1035|1032|1034.79|1031.79|0
1736877160000|2025-01-14 17:52:40|1035|1032|1035|1032|1035.21|1032.21|1035|1032|0
1736888700000|2025-01-14 21:05:00|1058.37|1055.37|1059.2|1056.2|1059.2|1056.2|1058.37|1055.37|0
1736877170000|2025-01-14 17:52:50|1034.79|1031.79|1035|1032|1035|1032|1034.79|1031.79|0
1736877180000|2025-01-14 17:53:00|1035.51|1032.51|1036.65|1033.65|1036.65|1033.65|1035.51|1032.51|0
1736888710000|2025-01-14 21:05:10|1059.61|1056.61|1058.57|1055.57|1059.61|1056.61|1058.57|1055.57|0
1736877190000|2025-01-14 17:53:10|1037.16|1034.16|1037.27|1034.27|1037.27|1034.27|1037.06|1034.06|0
1736888720000|2025-01-14 21:05:20|1058.37|1055.37|1058.37|1055.37|1058.57|1055.57|1058.37|1055.37|0
1736877200000|2025-01-14 17:53:20|1036.85|1033.85|1036.65|1033.65|1036.85|1033.85|1036.65|1033.65|0
1736877210000|2025-01-14 17:53:30|1037.06|1034.06|1036.85|1033.85|1037.06|1034.06|1036.85|1033.85|0
1736888730000|2025-01-14 21:05:30|1057.95|1054.95|1057.95|1054.95|1058.37|1055.37|1057.95|1054.95|0
1736877220000|2025-01-14 17:53:40|1036.65|1033.65|1036.65|1033.65|1036.65|1033.65|1036.65|1033.65|0
1736888740000|2025-01-14 21:05:40|1058.37|1055.37|1057.74|1054.74|1058.37|1055.37|1057.74|1054.74|0
1736877230000|2025-01-14 17:53:50|1036.85|1033.85|1037.27|1034.27|1037.27|1034.27|1036.85|1033.85|0
1736877240000|2025-01-14 17:54:00|1037.47|1034.47|1036.85|1033.85|1037.47|1034.47|1036.85|1033.85|0
1736888750000|2025-01-14 21:05:50|1057.95|1054.95|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736877250000|2025-01-14 17:54:10|1036.65|1033.65|1036.44|1033.44|1036.65|1033.65|1036.44|1033.44|0
1736877260000|2025-01-14 17:54:20|1036.54|1033.54|1035.82|1032.82|1036.54|1033.54|1035.82|1032.82|0
1736888760000|2025-01-14 21:06:00|1058.16|1055.16|1058.78|1055.78|1058.78|1055.78|1058.16|1055.16|0
1736877270000|2025-01-14 17:54:30|1036.24|1033.24|1035.82|1032.82|1036.24|1033.24|1035.82|1032.82|0
1736877280000|2025-01-14 17:54:40|1035.62|1032.62|1035.82|1032.82|1035.82|1032.82|1035.62|1032.62|0
1736888770000|2025-01-14 21:06:10|1058.99|1055.99|1058.37|1055.37|1058.99|1055.99|1058.37|1055.37|0
1736877290000|2025-01-14 17:54:50|1035.62|1032.62|1035.21|1032.21|1035.62|1032.62|1035|1032|0
1736888780000|2025-01-14 21:06:20|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1057.95|1054.95|0
1736877300000|2025-01-14 17:55:00|1035.41|1032.41|1035.21|1032.21|1035.41|1032.41|1035.21|1032.21|0
1736877310000|2025-01-14 17:55:10|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736888790000|2025-01-14 21:06:30|1057.95|1054.95|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736877320000|2025-01-14 17:55:20|1034.18|1031.18|1033.97|1030.97|1034.18|1031.18|1033.76|1030.76|0
1736888800000|2025-01-14 21:06:40|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736877330000|2025-01-14 17:55:30|1034.18|1031.18|1034.59|1031.59|1034.59|1031.59|1034.18|1031.18|0
1736888810000|2025-01-14 21:06:50|1057.84|1054.84|1057.74|1054.74|1057.84|1054.84|1057.74|1054.74|0
1736877340000|2025-01-14 17:55:40|1034.79|1031.79|1034.79|1031.79|1034.79|1031.79|1034.59|1031.59|0
1736888820000|2025-01-14 21:07:00|1057.95|1054.95|1058.99|1055.99|1058.99|1055.99|1057.95|1054.95|0
1736877350000|2025-01-14 17:55:50|1035|1032|1035.21|1032.21|1035.51|1032.51|1034.79|1031.79|0
1736888830000|2025-01-14 21:07:10|1059.2|1056.2|1059.2|1056.2|1059.2|1056.2|1058.99|1055.99|0
1736877360000|2025-01-14 17:56:00|1034.79|1031.79|1034.18|1031.18|1034.79|1031.79|1034.18|1031.18|0
1736888840000|2025-01-14 21:07:20|1058.99|1055.99|1058.99|1055.99|1059.2|1056.2|1058.67|1055.67|0
1736877370000|2025-01-14 17:56:10|1033.76|1030.76|1033.04|1030.04|1033.76|1030.76|1033.04|1030.04|0
1736888850000|2025-01-14 21:07:30|1058.78|1055.78|1058.57|1055.57|1058.78|1055.78|1058.57|1055.57|0
1736877380000|2025-01-14 17:56:20|1032.73|1029.73|1031.5|1028.5|1032.73|1029.73|1031.5|1028.5|0
1736888860000|2025-01-14 21:07:40|1058.37|1055.37|1058.57|1055.57|1058.57|1055.57|1058.37|1055.37|0
1736877390000|2025-01-14 17:56:30|1031.71|1028.71|1031.71|1028.71|1031.71|1028.71|1031.29|1028.29|0
1736888870000|2025-01-14 21:07:50|1058.37|1055.37|1058.57|1055.57|1058.78|1055.78|1058.37|1055.37|0
1736877400000|2025-01-14 17:56:40|1031.5|1028.5|1031.5|1028.5|1031.5|1028.5|1031.09|1028.09|0
1736888880000|2025-01-14 21:08:00|1058.78|1055.78|1058.78|1055.78|1058.99|1055.99|1058.78|1055.78|0
1736877410000|2025-01-14 17:56:50|1031.71|1028.71|1031.09|1028.09|1031.71|1028.71|1031.09|1028.09|0
1736888890000|2025-01-14 21:08:10|1058.57|1055.57|1058.57|1055.57|1058.57|1055.57|1058.57|1055.57|0
1736877420000|2025-01-14 17:57:00|1031.5|1028.5|1033.35|1030.35|1033.35|1030.35|1031.5|1028.5|0
1736888900000|2025-01-14 21:08:20|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|0
1736877430000|2025-01-14 17:57:10|1033.15|1030.15|1033.76|1030.76|1033.76|1030.76|1033.15|1030.15|0
1736888910000|2025-01-14 21:08:30|1058.26|1055.26|1058.37|1055.37|1058.37|1055.37|1058.26|1055.26|0
1736877440000|2025-01-14 17:57:20|1033.56|1030.56|1033.35|1030.35|1033.56|1030.56|1033.35|1030.35|0
1736888920000|2025-01-14 21:08:40|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1058.16|1055.16|0
1736877450000|2025-01-14 17:57:30|1033.56|1030.56|1032.94|1029.94|1033.56|1030.56|1032.94|1029.94|0
1736888930000|2025-01-14 21:08:50|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.57|1055.57|0
1736877460000|2025-01-14 17:57:40|1033.15|1030.15|1033.45|1030.45|1033.45|1030.45|1032.94|1029.94|0
1736888940000|2025-01-14 21:09:00|1058.99|1055.99|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736877470000|2025-01-14 17:57:50|1033.35|1030.35|1033.76|1030.76|1033.76|1030.76|1033.15|1030.15|0
1736888950000|2025-01-14 21:09:10|1059.2|1056.2|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736877480000|2025-01-14 17:58:00|1034.18|1031.18|1033.76|1030.76|1034.18|1031.18|1033.76|1030.76|0
1736888960000|2025-01-14 21:09:20|1059.2|1056.2|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736877490000|2025-01-14 17:58:10|1033.97|1030.97|1034.18|1031.18|1034.59|1031.59|1033.97|1030.97|0
1736888970000|2025-01-14 21:09:30|1059.2|1056.2|1058.57|1055.57|1059.2|1056.2|1058.57|1055.57|0
1736877500000|2025-01-14 17:58:20|1034.38|1031.38|1034.18|1031.18|1034.38|1031.38|1034.18|1031.18|0
1736888980000|2025-01-14 21:09:40|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1058.16|1055.16|0
1736877510000|2025-01-14 17:58:30|1034.17|1031.17|1034.38|1031.38|1034.38|1031.38|1034.07|1031.07|0
1736888990000|2025-01-14 21:09:50|1058.37|1055.37|1058.16|1055.16|1058.37|1055.37|1058.16|1055.16|0
1736877520000|2025-01-14 17:58:40|1034.59|1031.59|1034.79|1031.79|1034.79|1031.79|1034.59|1031.59|0
1736889000000|2025-01-14 21:10:00|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|1058.16|1055.16|0
1736877530000|2025-01-14 17:58:50|1035|1032|1033.35|1030.35|1035|1032|1033.35|1030.35|0
1736889010000|2025-01-14 21:10:10|1058.16|1055.16|1058.37|1055.37|1058.37|1055.37|1058.16|1055.16|0
1736877540000|2025-01-14 17:59:00|1033.97|1030.97|1033.56|1030.56|1033.97|1030.97|1033.56|1030.56|0
1736889020000|2025-01-14 21:10:20|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|0
1736877550000|2025-01-14 17:59:10|1033.66|1030.66|1033.56|1030.56|1033.66|1030.66|1033.56|1030.56|0
1736889040000|2025-01-14 21:10:40|1057.74|1054.74|1058.37|1055.37|1058.37|1055.37|1057.74|1054.74|0
1736877560000|2025-01-14 17:59:20|1033.66|1030.66|1034.38|1031.38|1034.38|1031.38|1033.66|1030.66|0
1736889050000|2025-01-14 21:10:50|1058.57|1055.57|1058.37|1055.37|1058.57|1055.57|1058.16|1055.16|0
1736877570000|2025-01-14 17:59:30|1034.48|1031.48|1035|1032|1035|1032|1034.48|1031.48|0
1736889060000|2025-01-14 21:11:00|1057.95|1054.95|1057.54|1054.54|1057.95|1054.95|1057.54|1054.54|0
1736877580000|2025-01-14 17:59:40|1034.79|1031.79|1035|1032|1035.1|1032.1|1034.79|1031.79|0
1736889070000|2025-01-14 21:11:10|1057.74|1054.74|1057.33|1054.33|1057.74|1054.74|1057.33|1054.33|0
1736877590000|2025-01-14 17:59:50|1035.2|1032.2|1034.79|1031.79|1035.2|1032.2|1034.79|1031.79|0
1736889080000|2025-01-14 21:11:20|1056.91|1053.91|1057.33|1054.33|1057.53|1054.53|1056.91|1053.91|0
1736877600000|2025-01-14 18:00:00|1034.38|1031.38|1034.38|1031.38|1034.59|1031.59|1033.97|1030.97|0
1736889090000|2025-01-14 21:11:30|1057.53|1054.53|1057.53|1054.53|1057.53|1054.53|1057.53|1054.53|0
1736877610000|2025-01-14 18:00:10|1034.17|1031.17|1034.38|1031.38|1034.38|1031.38|1033.97|1030.97|0
1736889100000|2025-01-14 21:11:40|1057.74|1054.74|1058.37|1055.37|1058.37|1055.37|1057.74|1054.74|0
1736877620000|2025-01-14 18:00:20|1034.59|1031.59|1034.48|1031.48|1034.59|1031.59|1034.48|1031.48|0
1736889110000|2025-01-14 21:11:50|1058.46|1055.46|1058.36|1055.36|1058.46|1055.46|1058.36|1055.36|0
1736877630000|2025-01-14 18:00:30|1034.38|1031.38|1035.2|1032.2|1035.2|1032.2|1034.38|1031.38|0
1736889120000|2025-01-14 21:12:00|1058.26|1055.26|1058.57|1055.57|1058.57|1055.57|1058.26|1055.26|0
1736877640000|2025-01-14 18:00:40|1035|1032|1035.82|1032.82|1035.82|1032.82|1035|1032|0
1736889130000|2025-01-14 21:12:10|1058.36|1055.36|1058.57|1055.57|1058.57|1055.57|1058.36|1055.36|0
1736877650000|2025-01-14 18:00:50|1035.62|1032.62|1035.82|1032.82|1035.82|1032.82|1035.62|1032.62|0
1736889140000|2025-01-14 21:12:20|1058.36|1055.36|1058.78|1055.78|1058.78|1055.78|1058.36|1055.36|0
1736877660000|2025-01-14 18:01:00|1036.23|1033.23|1035|1032|1036.23|1033.23|1035|1032|0
1736889150000|2025-01-14 21:12:30|1059.4|1056.4|1059.2|1056.2|1059.4|1056.4|1059.2|1056.2|0
1736877670000|2025-01-14 18:01:10|1034.59|1031.59|1033.97|1030.97|1034.59|1031.59|1033.97|1030.97|0
1736889160000|2025-01-14 21:12:40|1058.99|1055.99|1058.99|1055.99|1058.99|1055.99|1058.99|1055.99|0
1736877680000|2025-01-14 18:01:20|1034.17|1031.17|1034.17|1031.17|1034.17|1031.17|1033.97|1030.97|0
1736889170000|2025-01-14 21:12:50|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|0
1736877690000|2025-01-14 18:01:30|1034.38|1031.38|1034.79|1031.79|1034.79|1031.79|1034.38|1031.38|0
1736889180000|2025-01-14 21:13:00|1058.99|1055.99|1058.78|1055.78|1058.99|1055.99|1058.57|1055.57|0
1736877700000|2025-01-14 18:01:40|1035|1032|1036.13|1033.13|1036.13|1033.13|1035|1032|0
1736889190000|2025-01-14 21:13:10|1058.57|1055.57|1058.36|1055.36|1058.57|1055.57|1058.36|1055.36|0
1736877710000|2025-01-14 18:01:50|1036.23|1033.23|1036.23|1033.23|1036.44|1033.44|1036.03|1033.03|0
1736889210000|2025-01-14 21:13:30|1058.57|1055.57|1058.78|1055.78|1058.78|1055.78|1058.57|1055.57|0
1736877720000|2025-01-14 18:02:00|1036.44|1033.44|1036.65|1033.65|1036.65|1033.65|1036.44|1033.44|0
1736889230000|2025-01-14 21:13:50|1058.57|1055.57|1058.36|1055.36|1058.57|1055.57|1058.36|1055.36|0
1736877730000|2025-01-14 18:02:10|1036.85|1033.85|1036.65|1033.65|1037.06|1034.06|1036.65|1033.65|0
1736889240000|2025-01-14 21:14:00|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1057.95|1054.95|0
1736877740000|2025-01-14 18:02:20|1036.85|1033.85|1036.85|1033.85|1037.06|1034.06|1036.85|1033.85|0
1736889250000|2025-01-14 21:14:10|1057.95|1054.95|1057.74|1054.74|1057.95|1054.95|1057.74|1054.74|0
1736877750000|2025-01-14 18:02:30|1037.47|1034.47|1037.26|1034.26|1037.47|1034.47|1037.26|1034.26|0
1736889260000|2025-01-14 21:14:20|1057.63|1054.63|1057.95|1054.95|1057.95|1054.95|1057.53|1054.53|0
1736877760000|2025-01-14 18:02:40|1037.68|1034.68|1036.85|1033.85|1037.68|1034.68|1036.85|1033.85|0
1736889270000|2025-01-14 21:14:30|1057.84|1054.84|1057.95|1054.95|1057.95|1054.95|1057.53|1054.53|0
1736877770000|2025-01-14 18:02:50|1037.06|1034.06|1036.64|1033.64|1037.06|1034.06|1036.64|1033.64|0
1736889280000|2025-01-14 21:14:40|1057.74|1054.74|1057.74|1054.74|1057.74|1054.74|1057.74|1054.74|0
1736877780000|2025-01-14 18:03:00|1036.85|1033.85|1037.68|1034.68|1037.68|1034.68|1036.85|1033.85|0
1736889290000|2025-01-14 21:14:50|1057.63|1054.63|1058.16|1055.16|1058.16|1055.16|1057.63|1054.63|0
1736877790000|2025-01-14 18:03:10|1037.88|1034.88|1037.67|1034.67|1037.88|1034.88|1037.47|1034.47|0
1736889300000|2025-01-14 21:15:00|1058.36|1055.36|1058.46|1055.26|1058.46|1055.36|1058.36|1055.26|0
1736877800000|2025-01-14 18:03:20|1037.47|1034.47|1037.47|1034.47|1037.47|1034.47|1037.26|1034.26|0
1736889310000|2025-01-14 21:15:10|1058.88|1055.68|1058.67|1055.47|1058.88|1055.68|1058.67|1055.47|0
1736877810000|2025-01-14 18:03:30|1037.88|1034.88|1038.5|1035.5|1038.5|1035.5|1037.88|1034.88|0
1736889320000|2025-01-14 21:15:20|1058.88|1055.68|1058.67|1055.47|1058.88|1055.68|1058.67|1055.47|0
1736877820000|2025-01-14 18:03:40|1038.29|1035.29|1038.29|1035.29|1038.29|1035.29|1038.29|1035.29|0
1736889330000|2025-01-14 21:15:30|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736877830000|2025-01-14 18:03:50|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|0
1736889340000|2025-01-14 21:15:40|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1058.88|1055.68|0
1736877840000|2025-01-14 18:04:00|1038.6|1035.6|1038.5|1035.5|1038.6|1035.6|1038.5|1035.5|0
1736889350000|2025-01-14 21:15:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736877850000|2025-01-14 18:04:10|1038.29|1035.29|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736889360000|2025-01-14 21:16:00|1059.5|1056.3|1059.09|1055.89|1059.5|1056.3|1058.88|1055.68|0
1736877860000|2025-01-14 18:04:20|1039.12|1036.12|1038.71|1035.71|1039.12|1036.12|1038.71|1035.71|0
1736889380000|2025-01-14 21:16:20|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736877870000|2025-01-14 18:04:30|1038.91|1035.91|1039.53|1036.53|1039.53|1036.53|1038.91|1035.91|0
1736889390000|2025-01-14 21:16:30|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1058.98|1055.78|0
1736877880000|2025-01-14 18:04:40|1039.74|1036.74|1039.74|1036.74|1039.94|1036.94|1039.53|1036.53|0
1736889400000|2025-01-14 21:16:40|1059.19|1055.99|1059.29|1056.09|1059.29|1056.09|1059.19|1055.99|0
1736877890000|2025-01-14 18:04:50|1039.53|1036.53|1039.94|1036.94|1039.94|1036.94|1039.53|1036.53|0
1736889410000|2025-01-14 21:16:50|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|0
1736889420000|2025-01-14 21:17:00|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736877900000|2025-01-14 18:05:00|1039.83|1036.83|1039.94|1036.94|1039.94|1036.94|1039.74|1036.74|0
1736889480000|2025-01-14 21:18:00|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|0
1736877910000|2025-01-14 18:05:10|1040.35|1037.35|1040.15|1037.15|1040.35|1037.35|1040.15|1037.15|0
1736889490000|2025-01-14 21:18:10|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736877920000|2025-01-14 18:05:20|1039.94|1036.94|1039.53|1036.53|1039.94|1036.94|1039.32|1036.32|0
1736889510000|2025-01-14 21:18:30|1059.71|1056.51|1059.29|1056.09|1059.71|1056.51|1059.29|1056.09|0
1736877930000|2025-01-14 18:05:30|1039.32|1036.32|1038.7|1035.7|1039.53|1036.53|1038.7|1035.7|0
1736889540000|2025-01-14 21:19:00|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736877940000|2025-01-14 18:05:40|1038.91|1035.91|1038.91|1035.91|1039.32|1036.32|1038.91|1035.91|0
1736889550000|2025-01-14 21:19:10|1059.09|1055.89|1059.29|1056.09|1059.5|1056.3|1059.09|1055.89|0
1736877950000|2025-01-14 18:05:50|1039.12|1036.12|1038.91|1035.91|1039.12|1036.12|1038.91|1035.91|0
1736889560000|2025-01-14 21:19:20|1059.5|1056.3|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736877960000|2025-01-14 18:06:00|1039.01|1036.01|1038.5|1035.5|1039.01|1036.01|1038.5|1035.5|0
1736889570000|2025-01-14 21:19:30|1060.12|1056.92|1060.12|1056.92|1060.22|1057.02|1060.12|1056.92|0
1736877970000|2025-01-14 18:06:10|1038.91|1035.91|1038.5|1035.5|1038.91|1035.91|1038.5|1035.5|0
1736889580000|2025-01-14 21:19:40|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736877980000|2025-01-14 18:06:20|1039.12|1036.12|1038.7|1035.7|1039.12|1036.12|1038.7|1035.7|0
1736889590000|2025-01-14 21:19:50|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736877990000|2025-01-14 18:06:30|1038.91|1035.91|1038.91|1035.91|1039.22|1036.22|1038.91|1035.91|0
1736889600000|2025-01-14 21:20:00|1059.6|1056.4|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736878000000|2025-01-14 18:06:40|1039.32|1036.32|1039.01|1036.01|1039.32|1036.32|1039.01|1036.01|0
1736889610000|2025-01-14 21:20:10|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736878010000|2025-01-14 18:06:50|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|1038.91|1035.91|0
1736889620000|2025-01-14 21:20:20|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736878020000|2025-01-14 18:07:00|1039.22|1036.22|1039.74|1036.74|1039.74|1036.74|1039.12|1036.12|0
1736889630000|2025-01-14 21:20:30|1059.5|1056.3|1059.5|1056.3|1059.6|1056.4|1059.5|1056.3|0
1736878030000|2025-01-14 18:07:10|1039.94|1036.94|1039.74|1036.74|1040.15|1037.15|1039.74|1036.74|0
1736889640000|2025-01-14 21:20:40|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878040000|2025-01-14 18:07:20|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.12|1036.12|0
1736889650000|2025-01-14 21:20:50|1059.5|1056.3|1059.09|1055.89|1059.5|1056.3|1059.09|1055.89|0
1736878050000|2025-01-14 18:07:30|1039.74|1036.74|1039.74|1036.74|1039.74|1036.74|1039.74|1036.74|0
1736889660000|2025-01-14 21:21:00|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736878060000|2025-01-14 18:07:40|1039.94|1036.94|1039.12|1036.12|1039.94|1036.94|1039.12|1036.12|0
1736889670000|2025-01-14 21:21:10|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736878070000|2025-01-14 18:07:50|1039.53|1036.53|1039.73|1036.73|1039.73|1036.73|1039.53|1036.53|0
1736889680000|2025-01-14 21:21:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.39|1056.19|0
1736878080000|2025-01-14 18:08:00|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.12|1036.12|0
1736889690000|2025-01-14 21:21:30|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878090000|2025-01-14 18:08:10|1039.32|1036.32|1039.53|1036.53|1039.53|1036.53|1039.32|1036.32|0
1736889740000|2025-01-14 21:22:20|1059.92|1056.72|1059.92|1056.72|1059.92|1056.72|1059.92|1056.72|0
1736878100000|2025-01-14 18:08:20|1039.32|1036.32|1040.15|1037.15|1040.15|1037.15|1039.32|1036.32|0
1736889750000|2025-01-14 21:22:30|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878110000|2025-01-14 18:08:30|1040.35|1037.35|1040.77|1037.77|1040.77|1037.77|1040.35|1037.35|0
1736889760000|2025-01-14 21:22:40|1059.6|1056.4|1059.5|1056.3|1059.6|1056.4|1059.5|1056.3|0
1736878120000|2025-01-14 18:08:40|1040.97|1037.97|1041.07|1038.07|1041.18|1038.18|1040.97|1037.97|0
1736889770000|2025-01-14 21:22:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736878130000|2025-01-14 18:08:50|1040.77|1037.77|1041.07|1038.07|1041.07|1038.07|1040.56|1037.56|0
1736889780000|2025-01-14 21:23:00|1058.88|1055.68|1059.08|1055.88|1059.08|1055.88|1058.88|1055.68|0
1736878140000|2025-01-14 18:09:00|1040.97|1037.97|1040.77|1037.77|1041.38|1038.38|1040.77|1037.77|0
1736889790000|2025-01-14 21:23:10|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736878150000|2025-01-14 18:09:10|1040.56|1037.56|1040.35|1037.35|1040.56|1037.56|1040.35|1037.35|0
1736889800000|2025-01-14 21:23:20|1059.08|1055.88|1058.88|1055.68|1059.08|1055.88|1058.88|1055.68|0
1736878160000|2025-01-14 18:09:20|1040.45|1037.45|1040.35|1037.35|1040.45|1037.45|1040.35|1037.35|0
1736889810000|2025-01-14 21:23:30|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736878170000|2025-01-14 18:09:30|1040.56|1037.56|1039.53|1036.53|1040.56|1037.56|1039.53|1036.53|0
1736889830000|2025-01-14 21:23:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736878180000|2025-01-14 18:09:40|1039.12|1036.12|1039.94|1036.94|1039.94|1036.94|1039.12|1036.12|0
1736889850000|2025-01-14 21:24:10|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736878190000|2025-01-14 18:09:50|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|0
1736889860000|2025-01-14 21:24:20|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736878200000|2025-01-14 18:10:00|1040.15|1037.15|1040.35|1037.35|1040.56|1037.56|1040.15|1037.15|0
1736889870000|2025-01-14 21:24:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736878210000|2025-01-14 18:10:10|1039.73|1036.73|1038.91|1035.91|1039.73|1036.73|1038.91|1035.91|0
1736889890000|2025-01-14 21:24:50|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736878220000|2025-01-14 18:10:20|1039.12|1036.12|1038.29|1035.29|1039.12|1036.12|1038.29|1035.29|0
1736889900000|2025-01-14 21:25:00|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.08|1055.88|0
1736878230000|2025-01-14 18:10:30|1038.5|1035.5|1038.29|1035.29|1038.5|1035.5|1038.29|1035.29|0
1736889910000|2025-01-14 21:25:10|1059.29|1056.09|1059.29|1056.09|1059.5|1056.3|1059.29|1056.09|0
1736878240000|2025-01-14 18:10:40|1038.5|1035.5|1038.29|1035.29|1038.91|1035.91|1038.29|1035.29|0
1736889930000|2025-01-14 21:25:30|1059.5|1056.3|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736878250000|2025-01-14 18:10:50|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736889940000|2025-01-14 21:25:40|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736878260000|2025-01-14 18:11:00|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|0
1736889950000|2025-01-14 21:25:50|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878270000|2025-01-14 18:11:10|1039.12|1036.12|1038.7|1035.7|1039.12|1036.12|1038.7|1035.7|0
1736889960000|2025-01-14 21:26:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736878280000|2025-01-14 18:11:20|1038.5|1035.5|1038.5|1035.5|1038.5|1035.5|1038.29|1035.29|0
1736889970000|2025-01-14 21:26:10|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1059.91|1056.71|0
1736878290000|2025-01-14 18:11:30|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.29|1035.29|0
1736889980000|2025-01-14 21:26:20|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736878300000|2025-01-14 18:11:40|1038.6|1035.6|1038.29|1035.29|1038.91|1035.91|1038.29|1035.29|0
1736890020000|2025-01-14 21:27:00|1059.29|1056.09|1059.08|1055.88|1059.29|1056.09|1059.08|1055.88|0
1736878310000|2025-01-14 18:11:50|1038.5|1035.5|1038.5|1035.5|1038.7|1035.7|1038.5|1035.5|0
1736890030000|2025-01-14 21:27:10|1059.18|1055.98|1059.18|1055.98|1059.29|1056.09|1059.18|1055.98|0
1736878320000|2025-01-14 18:12:00|1038.6|1035.6|1039.01|1036.01|1039.12|1036.12|1038.6|1035.6|0
1736890040000|2025-01-14 21:27:20|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736878330000|2025-01-14 18:12:10|1038.91|1035.91|1038.7|1035.7|1038.91|1035.91|1038.7|1035.7|0
1736890070000|2025-01-14 21:27:50|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736878340000|2025-01-14 18:12:20|1038.5|1035.5|1038.7|1035.7|1038.7|1035.7|1038.08|1035.08|0
1736890080000|2025-01-14 21:28:00|1059.18|1055.98|1059.08|1055.88|1059.18|1055.98|1059.08|1055.88|0
1736878360000|2025-01-14 18:12:40|1038.91|1035.91|1039.32|1036.32|1039.32|1036.32|1038.91|1035.91|0
1736890110000|2025-01-14 21:28:30|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736878370000|2025-01-14 18:12:50|1039.53|1036.53|1039.32|1036.32|1039.53|1036.53|1039.12|1036.12|0
1736890120000|2025-01-14 21:28:40|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736878380000|2025-01-14 18:13:00|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|1039.12|1036.12|0
1736890130000|2025-01-14 21:28:50|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878390000|2025-01-14 18:13:10|1038.5|1035.5|1038.91|1035.91|1038.91|1035.91|1038.5|1035.5|0
1736890140000|2025-01-14 21:29:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736878400000|2025-01-14 18:13:20|1038.7|1035.7|1038.08|1035.08|1038.7|1035.7|1038.08|1035.08|0
1736890190000|2025-01-14 21:29:50|1060.12|1056.92|1060.01|1056.81|1060.12|1056.92|1060.01|1056.81|0
1736878410000|2025-01-14 18:13:30|1037.67|1034.67|1038.7|1035.7|1038.7|1035.7|1037.67|1034.67|0
1736890200000|2025-01-14 21:30:00|1059.91|1056.71|1059.91|1056.71|1060.12|1056.92|1059.91|1056.71|0
1736878420000|2025-01-14 18:13:40|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|1038.7|1035.7|0
1736890210000|2025-01-14 21:30:10|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878430000|2025-01-14 18:13:50|1039.11|1036.11|1039.32|1036.32|1039.32|1036.32|1039.11|1036.11|0
1736890220000|2025-01-14 21:30:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736878440000|2025-01-14 18:14:00|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|1039.73|1036.73|0
1736890230000|2025-01-14 21:30:30|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736878450000|2025-01-14 18:14:10|1040.15|1037.15|1039.53|1036.53|1040.15|1037.15|1039.53|1036.53|0
1736890250000|2025-01-14 21:30:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736878460000|2025-01-14 18:14:20|1039.32|1036.32|1039.11|1036.11|1039.32|1036.32|1039.11|1036.11|0
1736890260000|2025-01-14 21:31:00|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736878470000|2025-01-14 18:14:30|1038.91|1035.91|1038.7|1035.7|1038.91|1035.91|1038.7|1035.7|0
1736890270000|2025-01-14 21:31:10|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736878480000|2025-01-14 18:14:40|1038.91|1035.91|1039.01|1036.01|1039.11|1036.11|1038.91|1035.91|0
1736890280000|2025-01-14 21:31:20|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736878490000|2025-01-14 18:14:50|1039.11|1036.11|1039.73|1036.73|1039.73|1036.73|1039.11|1036.11|0
1736890290000|2025-01-14 21:31:30|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736878500000|2025-01-14 18:15:00|1039.32|1036.32|1038.5|1035.5|1039.32|1036.32|1038.29|1035.29|0
1736890320000|2025-01-14 21:32:00|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736878510000|2025-01-14 18:15:10|1038.7|1035.7|1038.7|1035.7|1038.7|1035.7|1038.5|1035.5|0
1736890330000|2025-01-14 21:32:10|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878520000|2025-01-14 18:15:20|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|1038.91|1035.91|0
1736890360000|2025-01-14 21:32:40|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736878530000|2025-01-14 18:15:30|1038.6|1035.6|1039.32|1036.32|1039.32|1036.32|1038.6|1035.6|0
1736890380000|2025-01-14 21:33:00|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878540000|2025-01-14 18:15:40|1039.53|1036.53|1039.94|1036.94|1039.94|1036.94|1039.53|1036.53|0
1736890400000|2025-01-14 21:33:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736878550000|2025-01-14 18:15:50|1040.15|1037.15|1040.15|1037.15|1040.15|1037.15|1040.15|1037.15|0
1736890410000|2025-01-14 21:33:30|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736878560000|2025-01-14 18:16:00|1040.35|1037.35|1039.73|1036.73|1040.35|1037.35|1039.73|1036.73|0
1736890420000|2025-01-14 21:33:40|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736878570000|2025-01-14 18:16:10|1039.94|1036.94|1039.94|1036.94|1039.94|1036.94|1039.94|1036.94|0
1736890430000|2025-01-14 21:33:50|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736878580000|2025-01-14 18:16:20|1040.15|1037.15|1041.8|1038.8|1041.8|1038.8|1040.15|1037.15|0
1736890440000|2025-01-14 21:34:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736878590000|2025-01-14 18:16:30|1041.59|1038.59|1042.21|1039.21|1042.21|1039.21|1041.59|1038.59|0
1736890450000|2025-01-14 21:34:10|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|0
1736878600000|2025-01-14 18:16:40|1042.41|1039.41|1042.83|1039.83|1042.83|1039.83|1042.41|1039.41|0
1736890460000|2025-01-14 21:34:20|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736878610000|2025-01-14 18:16:50|1042.62|1039.62|1043.03|1040.03|1043.03|1040.03|1042.62|1039.62|0
1736890480000|2025-01-14 21:34:40|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736878620000|2025-01-14 18:17:00|1043.45|1040.45|1043.45|1040.45|1043.45|1040.45|1043.24|1040.24|0
1736890490000|2025-01-14 21:34:50|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736878630000|2025-01-14 18:17:10|1043.86|1040.86|1044.07|1041.07|1044.07|1041.07|1043.86|1040.86|0
1736890500000|2025-01-14 21:35:00|1060.12|1056.92|1060.74|1057.54|1060.74|1057.54|1060.12|1056.92|0
1736878640000|2025-01-14 18:17:20|1043.86|1040.86|1043.45|1040.45|1043.86|1040.86|1043.45|1040.45|0
1736890510000|2025-01-14 21:35:10|1060.54|1057.34|1060.74|1057.54|1060.95|1057.75|1060.54|1057.34|0
1736878650000|2025-01-14 18:17:30|1043.86|1040.86|1044.07|1041.07|1044.07|1041.07|1043.86|1040.86|0
1736890520000|2025-01-14 21:35:20|1060.95|1057.75|1060.95|1057.75|1061.16|1057.96|1060.95|1057.75|0
1736878660000|2025-01-14 18:17:40|1043.86|1040.86|1043.86|1040.86|1043.86|1040.86|1043.86|1040.86|0
1736890530000|2025-01-14 21:35:30|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736878670000|2025-01-14 18:17:50|1044.07|1041.07|1044.07|1041.07|1044.07|1041.07|1043.75|1040.75|0
1736890540000|2025-01-14 21:35:40|1060.33|1057.13|1060.54|1057.34|1060.54|1057.34|1060.33|1057.13|0
1736878680000|2025-01-14 18:18:00|1044.06|1041.06|1044.68|1041.68|1044.68|1041.68|1044.06|1041.06|0
1736890550000|2025-01-14 21:35:50|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736878690000|2025-01-14 18:18:10|1044.89|1041.89|1046.18|1043.18|1046.18|1043.18|1044.89|1041.89|0
1736890560000|2025-01-14 21:36:00|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736878700000|2025-01-14 18:18:20|1046.38|1043.38|1045.07|1042.07|1046.38|1043.38|1045.07|1042.07|0
1736890570000|2025-01-14 21:36:10|1060.54|1057.34|1060.74|1057.54|1060.74|1057.54|1060.54|1057.34|0
1736878710000|2025-01-14 18:18:30|1044.45|1041.45|1043.49|1040.49|1044.45|1041.45|1043.28|1040.28|0
1736890580000|2025-01-14 21:36:20|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736878720000|2025-01-14 18:18:40|1043.59|1040.59|1043.69|1040.69|1043.9|1040.9|1043.49|1040.49|0
1736890590000|2025-01-14 21:36:30|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736878730000|2025-01-14 18:18:50|1043.9|1040.9|1043.9|1040.9|1044.11|1041.11|1043.9|1040.9|0
1736890640000|2025-01-14 21:37:20|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736878740000|2025-01-14 18:19:00|1043.69|1040.69|1043.9|1040.9|1044|1041|1043.69|1040.69|0
1736890680000|2025-01-14 21:38:00|1061.05|1057.85|1061.16|1057.96|1061.16|1057.96|1061.05|1057.85|0
1736878750000|2025-01-14 18:19:10|1043.69|1040.69|1043.69|1040.69|1043.69|1040.69|1043.69|1040.69|0
1736890690000|2025-01-14 21:38:10|1061.37|1058.17|1061.37|1058.17|1061.37|1058.17|1061.37|1058.17|0
1736878760000|2025-01-14 18:19:20|1043.07|1040.07|1042.46|1039.46|1043.07|1040.07|1042.46|1039.46|0
1736890700000|2025-01-14 21:38:20|1061.57|1058.37|1061.37|1058.17|1061.57|1058.37|1061.37|1058.17|0
1736878770000|2025-01-14 18:19:30|1042.04|1039.04|1042.25|1039.25|1042.46|1039.46|1042.04|1039.04|0
1736890720000|2025-01-14 21:38:40|1061.57|1058.37|1061.37|1058.17|1061.57|1058.37|1061.37|1058.17|0
1736878780000|2025-01-14 18:19:40|1042.46|1039.46|1042.66|1039.66|1042.66|1039.66|1042.46|1039.46|0
1736890730000|2025-01-14 21:38:50|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|0
1736878790000|2025-01-14 18:19:50|1042.45|1039.45|1042.66|1039.66|1042.66|1039.66|1042.45|1039.45|0
1736890740000|2025-01-14 21:39:00|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736890750000|2025-01-14 21:39:10|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736878800000|2025-01-14 18:20:00|1042.87|1039.87|1042.04|1039.04|1042.87|1039.87|1042.04|1039.04|0
1736890760000|2025-01-14 21:39:20|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736878810000|2025-01-14 18:20:10|1042.45|1039.45|1042.45|1039.45|1042.66|1039.66|1042.25|1039.25|0
1736890770000|2025-01-14 21:39:30|1061.16|1057.96|1060.95|1057.75|1061.16|1057.96|1060.95|1057.75|0
1736878820000|2025-01-14 18:20:20|1042.25|1039.25|1042.66|1039.66|1042.66|1039.66|1042.25|1039.25|0
1736890780000|2025-01-14 21:39:40|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736878830000|2025-01-14 18:20:30|1043.07|1040.07|1043.28|1040.28|1043.28|1040.28|1043.07|1040.07|0
1736890790000|2025-01-14 21:39:50|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736878840000|2025-01-14 18:20:40|1043.07|1040.07|1043.07|1040.07|1043.07|1040.07|1043.07|1040.07|0
1736878850000|2025-01-14 18:20:50|1043.49|1040.49|1043.69|1040.69|1043.69|1040.69|1043.49|1040.49|0
1736890800000|2025-01-14 21:40:00|1060.22|1057.02|1060.12|1056.92|1060.22|1057.02|1060.12|1056.92|0
1736878860000|2025-01-14 18:21:00|1043.49|1040.49|1043.07|1040.07|1043.49|1040.49|1042.45|1039.45|0
1736890810000|2025-01-14 21:40:10|1060.33|1057.13|1060.53|1057.33|1060.53|1057.33|1060.33|1057.13|0
1736878870000|2025-01-14 18:21:10|1043.28|1040.28|1043.69|1040.69|1043.69|1040.69|1043.28|1040.28|0
1736890830000|2025-01-14 21:40:30|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.63|1057.43|0
1736878880000|2025-01-14 18:21:20|1044.11|1041.11|1044.52|1041.52|1044.52|1041.52|1043.9|1040.9|0
1736890860000|2025-01-14 21:41:00|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736878890000|2025-01-14 18:21:30|1044.31|1041.31|1043.9|1040.9|1044.31|1041.31|1043.9|1040.9|0
1736890890000|2025-01-14 21:41:30|1060.63|1057.43|1060.53|1057.33|1060.63|1057.43|1060.53|1057.33|0
1736878900000|2025-01-14 18:21:40|1044|1041|1044.31|1041.31|1044.31|1041.31|1044|1041|0
1736890900000|2025-01-14 21:41:40|1060.74|1057.54|1060.53|1057.33|1060.74|1057.54|1060.53|1057.33|0
1736878910000|2025-01-14 18:21:50|1044.11|1041.11|1044.52|1041.52|1044.52|1041.52|1044.11|1041.11|0
1736890910000|2025-01-14 21:41:50|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.53|1057.33|0
1736878920000|2025-01-14 18:22:00|1044.31|1041.31|1044.31|1041.31|1044.52|1041.52|1044.31|1041.31|0
1736890940000|2025-01-14 21:42:20|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736878930000|2025-01-14 18:22:10|1044.73|1041.73|1043.69|1040.69|1044.73|1041.73|1043.69|1040.69|0
1736890950000|2025-01-14 21:42:30|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736878940000|2025-01-14 18:22:20|1043.9|1040.9|1044.11|1041.11|1044.11|1041.11|1043.9|1040.9|0
1736891010000|2025-01-14 21:43:30|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736878950000|2025-01-14 18:22:30|1043.9|1040.9|1044.11|1041.11|1044.11|1041.11|1043.9|1040.9|0
1736891050000|2025-01-14 21:44:10|1060.33|1057.13|1060.53|1057.33|1060.53|1057.33|1060.33|1057.13|0
1736878960000|2025-01-14 18:22:40|1044.31|1041.31|1044.52|1041.52|1044.52|1041.52|1044.31|1041.31|0
1736891070000|2025-01-14 21:44:30|1060.74|1057.54|1061.16|1057.96|1061.16|1057.96|1060.74|1057.54|0
1736878970000|2025-01-14 18:22:50|1044.11|1041.11|1044.11|1041.11|1044.11|1041.11|1044.11|1041.11|0
1736891080000|2025-01-14 21:44:40|1061.36|1058.16|1061.36|1058.16|1061.57|1058.37|1061.36|1058.16|0
1736878980000|2025-01-14 18:23:00|1044.73|1041.73|1044.52|1041.52|1044.93|1041.93|1044.52|1041.52|0
1736891090000|2025-01-14 21:44:50|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|1061.05|1057.85|0
1736878990000|2025-01-14 18:23:10|1044.73|1041.73|1044.52|1041.52|1044.73|1041.73|1044.52|1041.52|0
1736891100000|2025-01-14 21:45:00|1060.95|1057.75|1060.74|1057.54|1060.95|1057.75|1060.74|1057.54|0
1736879000000|2025-01-14 18:23:20|1044.73|1041.73|1044.11|1041.11|1044.73|1041.73|1044.11|1041.11|0
1736891110000|2025-01-14 21:45:10|1060.33|1057.13|1059.91|1056.71|1060.33|1057.13|1059.91|1056.71|0
1736879010000|2025-01-14 18:23:30|1044.52|1041.52|1044.73|1041.73|1044.73|1041.73|1044.52|1041.52|0
1736891120000|2025-01-14 21:45:20|1060.12|1056.92|1060.01|1056.81|1060.12|1056.92|1059.91|1056.71|0
1736879020000|2025-01-14 18:23:40|1044.93|1041.93|1045.76|1042.76|1045.76|1042.76|1044.93|1041.93|0
1736891130000|2025-01-14 21:45:30|1059.91|1056.71|1059.29|1056.09|1059.91|1056.71|1059.29|1056.09|0
1736879030000|2025-01-14 18:23:50|1045.55|1042.55|1045.65|1042.65|1045.65|1042.65|1045.55|1042.55|0
1736891140000|2025-01-14 21:45:40|1059.08|1055.88|1059.49|1056.29|1059.49|1056.29|1059.08|1055.88|0
1736879040000|2025-01-14 18:24:00|1045.76|1042.76|1045.76|1042.76|1045.76|1042.76|1045.55|1042.55|0
1736891150000|2025-01-14 21:45:50|1059.7|1056.5|1059.91|1056.71|1059.91|1056.71|1059.49|1056.29|0
1736879050000|2025-01-14 18:24:10|1045.55|1042.55|1045.76|1042.76|1045.97|1042.97|1045.55|1042.55|0
1736891160000|2025-01-14 21:46:00|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736879060000|2025-01-14 18:24:20|1046.17|1043.17|1045.86|1042.86|1046.17|1043.17|1045.86|1042.86|0
1736891170000|2025-01-14 21:46:10|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736879070000|2025-01-14 18:24:30|1045.97|1042.97|1046.17|1043.17|1046.17|1043.17|1045.97|1042.97|0
1736891180000|2025-01-14 21:46:20|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|0
1736879080000|2025-01-14 18:24:40|1046.27|1043.27|1046.48|1043.48|1046.48|1043.48|1046.27|1043.27|0
1736891190000|2025-01-14 21:46:30|1060.32|1057.12|1060.12|1056.92|1060.32|1057.12|1060.12|1056.92|0
1736879090000|2025-01-14 18:24:50|1046.59|1043.59|1046.79|1043.79|1046.79|1043.79|1046.59|1043.59|0
1736891210000|2025-01-14 21:46:50|1060.32|1057.12|1060.32|1057.12|1060.32|1057.12|1060.32|1057.12|0
1736891220000|2025-01-14 21:47:00|1060.12|1056.92|1059.7|1056.5|1060.12|1056.92|1059.7|1056.5|0
1736879100000|2025-01-14 18:25:00|1046.59|1043.59|1047|1044|1047|1044|1046.59|1043.59|0
1736891230000|2025-01-14 21:47:10|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736879110000|2025-01-14 18:25:10|1047.41|1044.41|1047.83|1044.83|1047.83|1044.83|1047.41|1044.41|0
1736891240000|2025-01-14 21:47:20|1059.59|1056.39|1059.7|1056.5|1059.7|1056.5|1059.59|1056.39|0
1736879120000|2025-01-14 18:25:20|1047.62|1044.62|1047.3|1044.3|1047.62|1044.62|1047.3|1044.3|0
1736891250000|2025-01-14 21:47:30|1059.49|1056.29|1059.29|1056.09|1059.49|1056.29|1059.29|1056.09|0
1736879130000|2025-01-14 18:25:30|1047|1044|1046.38|1043.38|1047|1044|1046.38|1043.38|0
1736891260000|2025-01-14 21:47:40|1059.18|1055.98|1059.08|1055.88|1059.18|1055.98|1059.08|1055.88|0
1736879140000|2025-01-14 18:25:40|1046.58|1043.58|1046.58|1043.58|1046.58|1043.58|1046.58|1043.58|0
1736891270000|2025-01-14 21:47:50|1059.29|1056.09|1058.87|1055.67|1059.29|1056.09|1058.87|1055.67|0
1736879150000|2025-01-14 18:25:50|1047|1044|1047|1044|1047.2|1044.2|1047|1044|0
1736891280000|2025-01-14 21:48:00|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736879160000|2025-01-14 18:26:00|1046.79|1043.79|1046.89|1043.89|1047|1044|1046.79|1043.79|0
1736891290000|2025-01-14 21:48:10|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736879170000|2025-01-14 18:26:10|1046.79|1043.79|1047.2|1044.2|1047.2|1044.2|1046.79|1043.79|0
1736891300000|2025-01-14 21:48:20|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736879180000|2025-01-14 18:26:20|1047.62|1044.62|1047.41|1044.41|1047.83|1044.83|1047.41|1044.41|0
1736891310000|2025-01-14 21:48:30|1058.97|1055.77|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736879190000|2025-01-14 18:26:30|1047.62|1044.62|1047.41|1044.41|1047.62|1044.62|1047.41|1044.41|0
1736891320000|2025-01-14 21:48:40|1058.76|1055.56|1058.76|1055.56|1058.76|1055.56|1058.66|1055.46|0
1736879200000|2025-01-14 18:26:40|1047.62|1044.62|1048.03|1045.03|1048.03|1045.03|1047.62|1044.62|0
1736891330000|2025-01-14 21:48:50|1058.66|1055.46|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736879210000|2025-01-14 18:26:50|1047.82|1044.82|1047.82|1044.82|1047.82|1044.82|1047.62|1044.62|0
1736891340000|2025-01-14 21:49:00|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736879220000|2025-01-14 18:27:00|1048.03|1045.03|1048.24|1045.24|1048.24|1045.24|1047.82|1044.82|0
1736891350000|2025-01-14 21:49:10|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736879230000|2025-01-14 18:27:10|1048.34|1045.34|1047.2|1044.2|1048.34|1045.34|1047.2|1044.2|0
1736891360000|2025-01-14 21:49:20|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736879240000|2025-01-14 18:27:20|1047.41|1044.41|1047.62|1044.62|1047.62|1044.62|1047.41|1044.41|0
1736891370000|2025-01-14 21:49:30|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736879250000|2025-01-14 18:27:30|1047.82|1044.82|1047.62|1044.62|1047.82|1044.82|1047.62|1044.62|0
1736891380000|2025-01-14 21:49:40|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736879260000|2025-01-14 18:27:40|1047.41|1044.41|1047.41|1044.41|1047.41|1044.41|1047.41|1044.41|0
1736891400000|2025-01-14 21:50:00|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736879270000|2025-01-14 18:27:50|1047.82|1044.82|1048.45|1045.45|1048.45|1045.45|1047.82|1044.82|0
1736891410000|2025-01-14 21:50:10|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736879280000|2025-01-14 18:28:00|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.34|1045.34|0
1736891420000|2025-01-14 21:50:20|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736879290000|2025-01-14 18:28:10|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.24|1045.24|0
1736891430000|2025-01-14 21:50:30|1058.97|1055.77|1059.29|1056.09|1059.29|1056.09|1058.87|1055.67|0
1736879300000|2025-01-14 18:28:20|1048.65|1045.65|1048.44|1045.44|1048.65|1045.65|1048.44|1045.44|0
1736891440000|2025-01-14 21:50:40|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736879310000|2025-01-14 18:28:30|1048.34|1045.34|1049.07|1046.07|1049.07|1046.07|1048.34|1045.34|0
1736891450000|2025-01-14 21:50:50|1058.97|1055.77|1059.08|1055.88|1059.08|1055.88|1058.97|1055.77|0
1736879320000|2025-01-14 18:28:40|1048.86|1045.86|1049.48|1046.48|1049.48|1046.48|1048.86|1045.86|0
1736891460000|2025-01-14 21:51:00|1058.97|1055.77|1059.08|1055.88|1059.08|1055.88|1058.87|1055.67|0
1736879330000|2025-01-14 18:28:50|1050.1|1047.1|1051.13|1048.13|1051.13|1048.13|1050.1|1047.1|0
1736891490000|2025-01-14 21:51:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736879340000|2025-01-14 18:29:00|1050.51|1047.51|1050.93|1047.93|1050.93|1047.93|1050.51|1047.51|0
1736891510000|2025-01-14 21:51:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736879350000|2025-01-14 18:29:10|1050.51|1047.51|1050.1|1047.1|1050.51|1047.51|1050.1|1047.1|0
1736891550000|2025-01-14 21:52:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736879360000|2025-01-14 18:29:20|1049.89|1046.89|1049.69|1046.69|1049.89|1046.89|1049.69|1046.69|0
1736891560000|2025-01-14 21:52:40|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736879370000|2025-01-14 18:29:30|1049.48|1046.48|1049.89|1046.89|1049.89|1046.89|1049.48|1046.48|0
1736891570000|2025-01-14 21:52:50|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|0
1736879380000|2025-01-14 18:29:40|1049.69|1046.69|1049.48|1046.48|1049.69|1046.69|1049.27|1046.27|0
1736891580000|2025-01-14 21:53:00|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736879390000|2025-01-14 18:29:50|1049.69|1046.69|1049.69|1046.69|1049.69|1046.69|1049.69|1046.69|0
1736891590000|2025-01-14 21:53:10|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|0
1736879400000|2025-01-14 18:30:00|1049.48|1046.48|1049.27|1046.27|1049.48|1046.48|1048.86|1045.86|0
1736891600000|2025-01-14 21:53:20|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736879410000|2025-01-14 18:30:10|1049.48|1046.48|1049.16|1046.16|1049.48|1046.48|1049.16|1046.16|0
1736891630000|2025-01-14 21:53:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736879420000|2025-01-14 18:30:20|1048.65|1045.65|1049.06|1046.06|1049.27|1046.27|1048.65|1045.65|0
1736891640000|2025-01-14 21:54:00|1059.28|1056.08|1058.87|1055.67|1059.28|1056.08|1058.87|1055.67|0
1736879430000|2025-01-14 18:30:30|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736891650000|2025-01-14 21:54:10|1058.66|1055.46|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736879440000|2025-01-14 18:30:40|1048.86|1045.86|1049.06|1046.06|1049.06|1046.06|1048.86|1045.86|0
1736891660000|2025-01-14 21:54:20|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736879450000|2025-01-14 18:30:50|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736891670000|2025-01-14 21:54:30|1058.66|1055.46|1058.45|1055.25|1058.66|1055.46|1058.45|1055.25|0
1736879460000|2025-01-14 18:31:00|1049.27|1046.27|1049.27|1046.27|1049.27|1046.27|1049.27|1046.27|0
1736891690000|2025-01-14 21:54:50|1058.25|1055.05|1058.45|1055.25|1058.45|1055.25|1058.25|1055.05|0
1736879470000|2025-01-14 18:31:10|1048.44|1045.44|1048.03|1045.03|1048.44|1045.44|1048.03|1045.03|0
1736891720000|2025-01-14 21:55:20|1058.66|1055.46|1058.45|1055.25|1058.87|1055.67|1058.45|1055.25|0
1736879480000|2025-01-14 18:31:20|1048.44|1045.44|1047.82|1044.82|1048.44|1045.44|1047.82|1044.82|0
1736891740000|2025-01-14 21:55:40|1058.35|1055.15|1058.45|1055.25|1058.45|1055.25|1058.35|1055.15|0
1736879490000|2025-01-14 18:31:30|1048.03|1045.03|1048.44|1045.44|1048.44|1045.44|1048.03|1045.03|0
1736891760000|2025-01-14 21:56:00|1058.55|1055.35|1058.55|1055.35|1058.55|1055.35|1058.55|1055.35|0
1736879500000|2025-01-14 18:31:40|1048.65|1045.65|1048.44|1045.44|1048.86|1045.86|1048.44|1045.44|0
1736891770000|2025-01-14 21:56:10|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736879510000|2025-01-14 18:31:50|1048.54|1045.54|1049.48|1046.48|1049.48|1046.48|1048.54|1045.54|0
1736891790000|2025-01-14 21:56:30|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736879520000|2025-01-14 18:32:00|1049.69|1046.69|1050.31|1047.31|1050.31|1047.31|1049.69|1046.69|0
1736891800000|2025-01-14 21:56:40|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.66|1055.46|0
1736879530000|2025-01-14 18:32:10|1050.1|1047.1|1050.82|1047.82|1050.82|1047.82|1049.89|1046.89|0
1736891830000|2025-01-14 21:57:10|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736879540000|2025-01-14 18:32:20|1050.72|1047.72|1050.93|1047.93|1050.93|1047.93|1050.72|1047.72|0
1736891840000|2025-01-14 21:57:20|1058.87|1055.67|1058.76|1055.56|1058.87|1055.67|1058.76|1055.56|0
1736879550000|2025-01-14 18:32:30|1050.72|1047.72|1050.31|1047.31|1050.72|1047.72|1050.31|1047.31|0
1736891850000|2025-01-14 21:57:30|1058.87|1055.67|1058.87|1055.67|1058.97|1055.77|1058.87|1055.67|0
1736879560000|2025-01-14 18:32:40|1050.1|1047.1|1050.1|1047.1|1050.31|1047.31|1050.1|1047.1|0
1736891860000|2025-01-14 21:57:40|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736879570000|2025-01-14 18:32:50|1050.51|1047.51|1050.51|1047.51|1050.72|1047.72|1050.51|1047.51|0
1736891870000|2025-01-14 21:57:50|1058.97|1055.77|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736879580000|2025-01-14 18:33:00|1050.31|1047.31|1049.78|1046.78|1050.31|1047.31|1049.78|1046.78|0
1736891890000|2025-01-14 21:58:10|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736879590000|2025-01-14 18:33:10|1050.1|1047.1|1049.68|1046.68|1050.1|1047.1|1049.68|1046.68|0
1736891900000|2025-01-14 21:58:20|1058.76|1055.56|1058.66|1055.46|1058.76|1055.56|1058.66|1055.46|0
1736879600000|2025-01-14 18:33:20|1049.48|1046.48|1049.06|1046.06|1049.48|1046.48|1049.06|1046.06|0
1736891920000|2025-01-14 21:58:40|1058.87|1055.67|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736879610000|2025-01-14 18:33:30|1049.48|1046.48|1049.48|1046.48|1049.68|1046.68|1049.48|1046.48|0
1736891930000|2025-01-14 21:58:50|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736879620000|2025-01-14 18:33:40|1049.27|1046.27|1049.06|1046.06|1049.27|1046.27|1049.06|1046.06|0
1736891940000|2025-01-14 21:59:00|1058.66|1055.46|1058.87|1055.67|1058.87|1055.67|1058.66|1055.46|0
1736879630000|2025-01-14 18:33:50|1048.86|1045.86|1049.27|1046.27|1049.27|1046.27|1048.86|1045.86|0
1736891960000|2025-01-14 21:59:20|1058.76|1055.56|1058.55|1055.35|1058.87|1055.67|1058.55|1055.35|0
1736879640000|2025-01-14 18:34:00|1049.48|1046.48|1049.27|1046.27|1049.68|1046.68|1049.27|1046.27|0
1736891970000|2025-01-14 21:59:30|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736879650000|2025-01-14 18:34:10|1048.86|1045.86|1049.06|1046.06|1049.06|1046.06|1048.86|1045.86|0
1736891990000|2025-01-14 21:59:50|1058.76|1055.56|1058.76|1055.56|1058.76|1055.56|1058.55|1055.35|0
1736879660000|2025-01-14 18:34:20|1049.27|1046.27|1049.48|1046.48|1049.48|1046.48|1049.27|1046.27|0
1736892000000|2025-01-14 22:00:00|1058.49|1055.29|1058.49|1055.29|1058.49|1055.29|1058.49|1055.29|0
1736879670000|2025-01-14 18:34:30|1049.89|1046.89|1049.68|1046.68|1049.89|1046.89|1049.68|1046.68|0
1736892010000|2025-01-14 22:00:10|1058.51|1055.31|1058.39|1055.19|1058.51|1055.31|1058.39|1055.19|0
1736879680000|2025-01-14 18:34:40|1049.48|1046.48|1049.48|1046.48|1049.48|1046.48|1049.06|1046.06|0
1736892050000|2025-01-14 22:00:50|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736879690000|2025-01-14 18:34:50|1050.1|1047.1|1050.3|1047.3|1050.3|1047.3|1050.1|1047.1|0
1736892060000|2025-01-14 22:01:00|1058.39|1055.19|1058.54|1055.34|1058.58|1055.38|1058.39|1055.19|0
1736879700000|2025-01-14 18:35:00|1050.51|1047.51|1050.72|1047.72|1050.72|1047.72|1050.51|1047.51|0
1736892070000|2025-01-14 22:01:10|1058.6|1055.4|1058.51|1055.31|1058.6|1055.4|1058.51|1055.31|0
1736879710000|2025-01-14 18:35:10|1050.51|1047.51|1050.51|1047.51|1050.51|1047.51|1050.1|1047.1|0
1736892080000|2025-01-14 22:01:20|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|0
1736879730000|2025-01-14 18:35:30|1050.61|1047.61|1050.4|1047.4|1050.61|1047.61|1050.3|1047.3|0
1736892130000|2025-01-14 22:02:10|1058.51|1055.31|1058.49|1055.29|1058.58|1055.38|1058.49|1055.29|0
1736879740000|2025-01-14 18:35:40|1050.1|1047.1|1049.68|1046.68|1050.1|1047.1|1049.68|1046.68|0
1736892210000|2025-01-14 22:03:30|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736879750000|2025-01-14 18:35:50|1049.89|1046.89|1049.89|1046.89|1050.1|1047.1|1049.89|1046.89|0
1736892250000|2025-01-14 22:04:10|1058.39|1055.19|1058.39|1055.19|1058.39|1055.19|1058.39|1055.19|0
1736879760000|2025-01-14 18:36:00|1050.1|1047.1|1050.51|1047.51|1050.51|1047.51|1050.1|1047.1|0
1736892300000|2025-01-14 22:05:00|1058.37|1055.17|1058.37|1055.17|1058.37|1055.17|1058.37|1055.17|0
1736879770000|2025-01-14 18:36:10|1050.72|1047.72|1050.72|1047.72|1050.93|1047.93|1050.72|1047.72|0
1736892320000|2025-01-14 22:05:20|1058.24|1055.04|1058.21|1055.01|1058.3|1055.1|1058.21|1055.01|0
1736879780000|2025-01-14 18:36:20|1051.13|1048.13|1052.17|1049.17|1052.17|1049.17|1051.13|1048.13|0
1736892330000|2025-01-14 22:05:30|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736879790000|2025-01-14 18:36:30|1052.37|1049.37|1052.79|1049.79|1053.2|1050.2|1052.37|1049.37|0
1736892340000|2025-01-14 22:05:40|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736879800000|2025-01-14 18:36:40|1052.89|1049.89|1052.79|1049.79|1053|1050|1052.79|1049.79|0
1736892350000|2025-01-14 22:05:50|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736879810000|2025-01-14 18:36:50|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.17|1049.17|0
1736892390000|2025-01-14 22:06:30|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736879820000|2025-01-14 18:37:00|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736892410000|2025-01-14 22:06:50|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736879830000|2025-01-14 18:37:10|1053|1050|1053|1050|1053|1050|1052.79|1049.79|0
1736892510000|2025-01-14 22:08:30|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736879840000|2025-01-14 18:37:20|1053.41|1050.41|1053|1050|1053.41|1050.41|1053|1050|0
1736892530000|2025-01-14 22:08:50|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736879850000|2025-01-14 18:37:30|1053.2|1050.2|1053.41|1050.41|1053.41|1050.41|1053|1050|0
1736892550000|2025-01-14 22:09:10|1058.27|1055.07|1058.27|1055.07|1058.27|1055.07|1058.27|1055.07|0
1736879860000|2025-01-14 18:37:40|1053.2|1050.2|1053.82|1050.82|1053.82|1050.82|1053.2|1050.2|0
1736892560000|2025-01-14 22:09:20|1058.3|1055.1|1058.18|1054.98|1058.3|1055.1|1058.18|1054.98|0
1736879870000|2025-01-14 18:37:50|1053.62|1050.62|1053.41|1050.41|1053.62|1050.62|1053.41|1050.41|0
1736892570000|2025-01-14 22:09:30|1058.21|1055.01|1058.06|1054.86|1058.21|1055.01|1058.06|1054.86|0
1736879880000|2025-01-14 18:38:00|1053.82|1050.82|1053.41|1050.41|1053.82|1050.82|1053.41|1050.41|0
1736892580000|2025-01-14 22:09:40|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736879890000|2025-01-14 18:38:10|1053.2|1050.2|1053.2|1050.2|1053.41|1050.41|1053.2|1050.2|0
1736892620000|2025-01-14 22:10:20|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736879900000|2025-01-14 18:38:20|1053|1050|1052.79|1049.79|1053|1050|1052.79|1049.79|0
1736892650000|2025-01-14 22:10:50|1058.12|1054.92|1058.06|1054.86|1058.12|1054.92|1058.06|1054.86|0
1736879910000|2025-01-14 18:38:30|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736892710000|2025-01-14 22:11:50|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736879920000|2025-01-14 18:38:40|1052.79|1049.79|1052.58|1049.58|1052.99|1049.99|1052.58|1049.58|0
1736892720000|2025-01-14 22:12:00|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736879930000|2025-01-14 18:38:50|1052.79|1049.79|1052.79|1049.79|1052.99|1049.99|1052.58|1049.58|0
1736892730000|2025-01-14 22:12:10|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736879940000|2025-01-14 18:39:00|1052.58|1049.58|1052.58|1049.58|1052.79|1049.79|1052.58|1049.58|0
1736892740000|2025-01-14 22:12:20|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736879950000|2025-01-14 18:39:10|1052.99|1049.99|1053.2|1050.2|1053.41|1050.41|1052.79|1049.79|0
1736892750000|2025-01-14 22:12:30|1058.08|1054.88|1058.21|1055.01|1058.21|1055.01|1058.08|1054.88|0
1736879960000|2025-01-14 18:39:20|1052.99|1049.99|1052.79|1049.79|1053.2|1050.2|1052.79|1049.79|0
1736892760000|2025-01-14 22:12:40|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736879970000|2025-01-14 18:39:30|1052.68|1049.68|1052.37|1049.37|1052.79|1049.79|1052.37|1049.37|0
1736892770000|2025-01-14 22:12:50|1058.21|1055.01|1058.15|1054.95|1058.21|1055.01|1058.15|1054.95|0
1736879980000|2025-01-14 18:39:40|1052.58|1049.58|1053.82|1050.82|1053.82|1050.82|1052.58|1049.58|0
1736892780000|2025-01-14 22:13:00|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736879990000|2025-01-14 18:39:50|1053.62|1050.62|1054.44|1051.44|1054.44|1051.44|1053.62|1050.62|0
1736892840000|2025-01-14 22:14:00|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736880000000|2025-01-14 18:40:00|1054.24|1051.24|1054.24|1051.24|1054.24|1051.24|1054.03|1051.03|0
1736892870000|2025-01-14 22:14:30|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736880010000|2025-01-14 18:40:10|1054.44|1051.44|1053.82|1050.82|1054.44|1051.44|1053.82|1050.82|0
1736892940000|2025-01-14 22:15:40|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736880020000|2025-01-14 18:40:20|1054.03|1051.03|1054.24|1051.24|1054.24|1051.24|1054.03|1051.03|0
1736892980000|2025-01-14 22:16:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736880030000|2025-01-14 18:40:30|1054.65|1051.65|1055.48|1052.48|1055.48|1052.48|1054.65|1051.65|0
1736893000000|2025-01-14 22:16:40|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736880040000|2025-01-14 18:40:40|1055.69|1052.69|1055.89|1052.89|1055.89|1052.89|1055.69|1052.69|0
1736893010000|2025-01-14 22:16:50|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736880050000|2025-01-14 18:40:50|1056.52|1053.52|1056.31|1053.31|1056.52|1053.52|1056.1|1053.1|0
1736893030000|2025-01-14 22:17:10|1058.08|1054.88|1058.06|1054.86|1058.08|1054.88|1058.06|1054.86|0
1736880060000|2025-01-14 18:41:00|1056.52|1053.52|1056.31|1053.31|1056.52|1053.52|1056.31|1053.31|0
1736893060000|2025-01-14 22:17:40|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736880070000|2025-01-14 18:41:10|1055.89|1052.89|1056.52|1053.52|1056.52|1053.52|1055.89|1052.89|0
1736893100000|2025-01-14 22:18:20|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736880080000|2025-01-14 18:41:20|1056.31|1053.31|1055.89|1052.89|1056.31|1053.31|1055.89|1052.89|0
1736893140000|2025-01-14 22:19:00|1058.12|1054.92|1058.15|1054.95|1058.15|1054.95|1058.12|1054.92|0
1736880090000|2025-01-14 18:41:30|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|0
1736893150000|2025-01-14 22:19:10|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736880100000|2025-01-14 18:41:40|1055.89|1052.89|1055.48|1052.48|1055.89|1052.89|1055.27|1052.27|0
1736893170000|2025-01-14 22:19:30|1057.75|1054.55|1057.78|1054.58|1057.78|1054.58|1057.75|1054.55|0
1736880110000|2025-01-14 18:41:50|1055.69|1052.69|1055.69|1052.69|1055.69|1052.69|1055.48|1052.48|0
1736893190000|2025-01-14 22:19:50|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736880120000|2025-01-14 18:42:00|1055.89|1052.89|1056.31|1053.31|1056.31|1053.31|1055.89|1052.89|0
1736893200000|2025-01-14 22:20:00|1057.9|1054.7|1057.9|1054.7|1057.9|1054.7|1057.9|1054.7|0
1736880130000|2025-01-14 18:42:10|1056.1|1053.1|1056.31|1053.31|1056.31|1053.31|1056.1|1053.1|0
1736893210000|2025-01-14 22:20:10|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736880140000|2025-01-14 18:42:20|1056.1|1053.1|1055.69|1052.69|1056.1|1053.1|1055.69|1052.69|0
1736893230000|2025-01-14 22:20:30|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736880150000|2025-01-14 18:42:30|1055.89|1052.89|1056.1|1053.1|1056.31|1053.31|1055.89|1052.89|0
1736893260000|2025-01-14 22:21:00|1060.62|1057.42|1060.62|1057.42|1060.62|1057.42|1060.62|1057.42|0
1736880160000|2025-01-14 18:42:40|1055.89|1052.89|1056.52|1053.52|1056.52|1053.52|1055.89|1052.89|0
1736893270000|2025-01-14 22:21:10|1058.98|1055.78|1058.98|1055.78|1058.98|1055.78|1058.98|1055.78|0
1736880170000|2025-01-14 18:42:50|1056.31|1053.31|1056.1|1053.1|1056.31|1053.31|1056.1|1053.1|0
1736893280000|2025-01-14 22:21:20|1058.44|1055.24|1059.27|1056.07|1059.27|1056.07|1058.44|1055.24|0
1736880180000|2025-01-14 18:43:00|1056.31|1053.31|1057.55|1054.55|1057.55|1054.55|1056.31|1053.31|0
1736893370000|2025-01-14 22:22:50|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736880190000|2025-01-14 18:43:10|1057.76|1054.76|1057.97|1054.97|1057.97|1054.97|1057.76|1054.76|0
1736893430000|2025-01-14 22:23:50|1059.27|1056.07|1059.27|1056.07|1059.27|1056.07|1059.27|1056.07|0
1736880200000|2025-01-14 18:43:20|1058.17|1055.17|1058.59|1055.59|1058.59|1055.59|1058.17|1055.17|0
1736893460000|2025-01-14 22:24:20|1059.36|1056.16|1059.39|1056.19|1059.39|1056.19|1059.36|1056.16|0
1736880210000|2025-01-14 18:43:30|1058.8|1055.8|1059.21|1056.21|1059.21|1056.21|1058.59|1055.59|0
1736893490000|2025-01-14 22:24:50|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736880220000|2025-01-14 18:43:40|1059|1056|1059.21|1056.21|1059.21|1056.21|1059|1056|0
1736893710000|2025-01-14 22:28:30|1059.36|1056.16|1059.36|1056.16|1059.36|1056.16|1059.36|1056.16|0
1736880230000|2025-01-14 18:43:50|1058.8|1055.8|1059|1056|1059|1056|1058.8|1055.8|0
1736893780000|2025-01-14 22:29:40|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|0
1736880240000|2025-01-14 18:44:00|1059.21|1056.21|1058.38|1055.38|1059.21|1056.21|1058.38|1055.38|0
1736893800000|2025-01-14 22:30:00|1059.42|1056.22|1059.42|1056.22|1059.42|1056.22|1059.42|1056.22|0
1736880250000|2025-01-14 18:44:10|1058.59|1055.59|1058.8|1055.8|1058.8|1055.8|1058.59|1055.59|0
1736893830000|2025-01-14 22:30:30|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|0
1736880260000|2025-01-14 18:44:20|1058.59|1055.59|1057.97|1054.97|1058.59|1055.59|1057.97|1054.97|0
1736893920000|2025-01-14 22:32:00|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736880270000|2025-01-14 18:44:30|1058.17|1055.17|1058.38|1055.38|1058.38|1055.38|1058.17|1055.17|0
1736893930000|2025-01-14 22:32:10|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736880280000|2025-01-14 18:44:40|1058.27|1055.27|1058.8|1055.8|1058.8|1055.8|1058.27|1055.27|0
1736893950000|2025-01-14 22:32:30|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736880290000|2025-01-14 18:44:50|1058.59|1055.59|1058.38|1055.38|1058.59|1055.59|1058.17|1055.17|0
1736894000000|2025-01-14 22:33:20|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736880300000|2025-01-14 18:45:00|1058.17|1055.17|1057.55|1054.55|1058.17|1055.17|1057.34|1054.34|0
1736894020000|2025-01-14 22:33:40|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736880310000|2025-01-14 18:45:10|1057.76|1054.76|1058.17|1055.17|1058.17|1055.17|1057.76|1054.76|0
1736894160000|2025-01-14 22:36:00|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|0
1736880320000|2025-01-14 18:45:20|1058.38|1055.38|1057.97|1054.97|1058.38|1055.38|1057.97|1054.97|0
1736894170000|2025-01-14 22:36:10|1059.11|1055.91|1059.11|1055.91|1059.11|1055.91|1059.11|1055.91|0
1736880330000|2025-01-14 18:45:30|1057.76|1054.76|1057.76|1054.76|1057.76|1054.76|1057.55|1054.55|0
1736894180000|2025-01-14 22:36:20|1059.21|1056.01|1059.08|1055.88|1059.21|1056.01|1059.08|1055.88|0
1736880340000|2025-01-14 18:45:40|1057.34|1054.34|1057.76|1054.76|1057.76|1054.76|1057.34|1054.34|0
1736894190000|2025-01-14 22:36:30|1059.17|1055.97|1059.02|1055.82|1059.17|1055.97|1059.02|1055.82|0
1736880350000|2025-01-14 18:45:50|1057.97|1054.97|1057.97|1054.97|1057.97|1054.97|1057.97|1054.97|0
1736894200000|2025-01-14 22:36:40|1059.17|1055.97|1059.17|1055.97|1059.17|1055.97|1059.17|1055.97|0
1736880360000|2025-01-14 18:46:00|1057.76|1054.76|1058.59|1055.59|1058.59|1055.59|1057.76|1054.76|0
1736894220000|2025-01-14 22:37:00|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|0
1736880370000|2025-01-14 18:46:10|1058.38|1055.38|1057.97|1054.97|1058.38|1055.38|1057.97|1054.97|0
1736894270000|2025-01-14 22:37:50|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|0
1736880380000|2025-01-14 18:46:20|1058.38|1055.38|1058.38|1055.38|1058.38|1055.38|1058.38|1055.38|0
1736894280000|2025-01-14 22:38:00|1059.3|1056.1|1059.26|1056.06|1059.3|1056.1|1059.26|1056.06|0
1736880390000|2025-01-14 18:46:30|1058.59|1055.59|1058.38|1055.38|1058.59|1055.59|1058.38|1055.38|0
1736894300000|2025-01-14 22:38:20|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.06|1055.86|0
1736880400000|2025-01-14 18:46:40|1058.17|1055.17|1059.42|1056.42|1059.42|1056.42|1058.17|1055.17|0
1736894350000|2025-01-14 22:39:10|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736880410000|2025-01-14 18:46:50|1059.83|1056.83|1059.63|1056.63|1059.83|1056.83|1059.63|1056.63|0
1736894410000|2025-01-14 22:40:10|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736880420000|2025-01-14 18:47:00|1059.83|1056.83|1060.25|1057.25|1060.25|1057.25|1059.83|1056.83|0
1736894440000|2025-01-14 22:40:40|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|0
1736880430000|2025-01-14 18:47:10|1060.66|1057.66|1060.25|1057.25|1060.66|1057.66|1060.25|1057.25|0
1736894460000|2025-01-14 22:41:00|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736880440000|2025-01-14 18:47:20|1061.51|1058.51|1061.51|1058.51|1061.72|1058.72|1061.51|1058.51|0
1736894470000|2025-01-14 22:41:10|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|0
1736880450000|2025-01-14 18:47:30|1060.43|1057.43|1060.22|1057.22|1060.43|1057.43|1060.22|1057.22|0
1736894480000|2025-01-14 22:41:20|1059.15|1055.95|1059.15|1055.95|1059.15|1055.95|1059.15|1055.95|0
1736880460000|2025-01-14 18:47:40|1060.01|1057.01|1059.39|1056.39|1060.01|1057.01|1059.39|1056.39|0
1736894490000|2025-01-14 22:41:30|1059.02|1055.82|1059.02|1055.82|1059.02|1055.82|1059.02|1055.82|0
1736880470000|2025-01-14 18:47:50|1059.8|1056.8|1059.8|1056.8|1059.8|1056.8|1059.8|1056.8|0
1736894500000|2025-01-14 22:41:40|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|0
1736880480000|2025-01-14 18:48:00|1060.22|1057.22|1060.22|1057.22|1060.22|1057.22|1060.22|1057.22|0
1736894510000|2025-01-14 22:41:50|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736880490000|2025-01-14 18:48:10|1059.8|1056.8|1060.43|1057.43|1060.43|1057.43|1059.8|1056.8|0
1736894530000|2025-01-14 22:42:10|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736880500000|2025-01-14 18:48:20|1060.63|1057.63|1061.46|1058.46|1061.46|1058.46|1060.63|1057.63|0
1736894580000|2025-01-14 22:43:00|1058.93|1055.73|1058.93|1055.73|1058.93|1055.73|1058.93|1055.73|0
1736880510000|2025-01-14 18:48:30|1061.67|1058.67|1061.46|1058.46|1061.67|1058.67|1061.46|1058.46|0
1736894590000|2025-01-14 22:43:10|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|0
1736880530000|2025-01-14 18:48:50|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.46|1058.46|0
1736894600000|2025-01-14 22:43:20|1058.68|1055.48|1058.68|1055.48|1058.68|1055.48|1058.68|1055.48|0
1736880540000|2025-01-14 18:49:00|1061.46|1058.46|1060.43|1057.43|1061.46|1058.46|1060.43|1057.43|0
1736894610000|2025-01-14 22:43:30|1058.77|1055.57|1058.5|1055.3|1058.77|1055.57|1058.5|1055.3|0
1736880550000|2025-01-14 18:49:10|1060.63|1057.63|1060.84|1057.84|1060.84|1057.84|1060.63|1057.63|0
1736894620000|2025-01-14 22:43:40|1058.62|1055.42|1058.66|1055.46|1058.66|1055.46|1058.62|1055.42|0
1736880560000|2025-01-14 18:49:20|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|0
1736894640000|2025-01-14 22:44:00|1058.62|1055.42|1058.56|1055.36|1058.62|1055.42|1058.56|1055.36|0
1736880570000|2025-01-14 18:49:30|1061.26|1058.26|1061.88|1058.88|1061.88|1058.88|1061.26|1058.26|0
1736894680000|2025-01-14 22:44:40|1058.47|1055.27|1058.47|1055.27|1058.47|1055.27|1058.47|1055.27|0
1736880580000|2025-01-14 18:49:40|1061.26|1058.26|1061.05|1058.05|1061.26|1058.26|1061.05|1058.05|0
1736894700000|2025-01-14 22:45:00|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|0
1736880590000|2025-01-14 18:49:50|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|0
1736894710000|2025-01-14 22:45:10|1058.47|1055.27|1058.41|1055.21|1058.47|1055.27|1058.41|1055.21|0
1736880600000|2025-01-14 18:50:00|1061.05|1058.05|1060.84|1057.84|1061.05|1058.05|1060.84|1057.84|0
1736894750000|2025-01-14 22:45:50|1058.5|1055.3|1058.56|1055.36|1058.56|1055.36|1058.5|1055.3|0
1736880610000|2025-01-14 18:50:10|1061.67|1058.67|1061.67|1058.67|1061.88|1058.88|1061.35|1058.35|0
1736894760000|2025-01-14 22:46:00|1058.47|1055.27|1058.5|1055.3|1058.5|1055.3|1058.47|1055.27|0
1736880620000|2025-01-14 18:50:20|1061.88|1058.88|1061.46|1058.46|1061.88|1058.88|1061.46|1058.46|0
1736894840000|2025-01-14 22:47:20|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736880630000|2025-01-14 18:50:30|1061.26|1058.26|1061.46|1058.46|1061.56|1058.56|1061.26|1058.26|0
1736894870000|2025-01-14 22:47:50|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|0
1736880640000|2025-01-14 18:50:40|1061.26|1058.26|1061.26|1058.26|1061.26|1058.26|1060.94|1057.94|0
1736894910000|2025-01-14 22:48:30|1058.35|1055.15|1058.35|1055.15|1058.35|1055.15|1058.35|1055.15|0
1736880650000|2025-01-14 18:50:50|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736894990000|2025-01-14 22:49:50|1058.5|1055.3|1058.59|1055.39|1058.59|1055.39|1058.5|1055.3|0
1736880660000|2025-01-14 18:51:00|1061.67|1058.67|1062.09|1059.09|1062.29|1059.29|1061.67|1058.67|0
1736895000000|2025-01-14 22:50:00|1058.62|1055.42|1058.62|1055.42|1058.62|1055.42|1058.62|1055.42|0
1736880670000|2025-01-14 18:51:10|1061.88|1058.88|1062.09|1059.09|1062.09|1059.09|1061.88|1058.88|0
1736895060000|2025-01-14 22:51:00|1058.56|1055.36|1058.56|1055.36|1058.56|1055.36|1058.56|1055.36|0
1736880680000|2025-01-14 18:51:20|1061.46|1058.46|1061.88|1058.88|1061.88|1058.88|1061.46|1058.46|0
1736895140000|2025-01-14 22:52:20|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|0
1736880690000|2025-01-14 18:51:30|1062.09|1059.09|1061.88|1058.88|1062.09|1059.09|1061.88|1058.88|0
1736895160000|2025-01-14 22:52:40|1058.53|1055.33|1058.59|1055.39|1058.59|1055.39|1058.47|1055.27|0
1736880700000|2025-01-14 18:51:40|1061.67|1058.67|1061.88|1058.88|1061.88|1058.88|1061.67|1058.67|0
1736895170000|2025-01-14 22:52:50|1058.53|1055.33|1058.4|1055.2|1058.53|1055.33|1058.38|1055.18|0
1736880710000|2025-01-14 18:51:50|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|1061.67|1058.67|0
1736895180000|2025-01-14 22:53:00|1058.5|1055.3|1058.59|1055.39|1058.59|1055.39|1058.5|1055.3|0
1736880720000|2025-01-14 18:52:00|1061.88|1058.88|1062.92|1059.92|1062.92|1059.92|1061.88|1058.88|0
1736895300000|2025-01-14 22:55:00|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736880730000|2025-01-14 18:52:10|1063.12|1060.12|1062.92|1059.92|1063.12|1060.12|1062.92|1059.92|0
1736895310000|2025-01-14 22:55:10|1058.89|1055.69|1059.05|1055.85|1059.14|1055.94|1058.89|1055.69|0
1736880740000|2025-01-14 18:52:20|1062.71|1059.71|1062.5|1059.5|1062.71|1059.71|1062.5|1059.5|0
1736895320000|2025-01-14 22:55:20|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|0
1736880750000|2025-01-14 18:52:30|1062.71|1059.71|1062.71|1059.71|1062.92|1059.92|1062.71|1059.71|0
1736895330000|2025-01-14 22:55:30|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736880760000|2025-01-14 18:52:40|1062.92|1059.92|1062.71|1059.71|1062.92|1059.92|1062.71|1059.71|0
1736895480000|2025-01-14 22:58:00|1059.05|1055.85|1059.05|1055.85|1059.05|1055.85|1059.05|1055.85|0
1736880770000|2025-01-14 18:52:50|1062.5|1059.5|1062.71|1059.71|1062.71|1059.71|1062.5|1059.5|0
1736895500000|2025-01-14 22:58:20|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736880780000|2025-01-14 18:53:00|1062.29|1059.29|1061.88|1058.88|1062.29|1059.29|1061.88|1058.88|0
1736895510000|2025-01-14 22:58:30|1058.8|1055.6|1058.77|1055.57|1058.8|1055.6|1058.77|1055.57|0
1736880790000|2025-01-14 18:53:10|1062.5|1059.5|1062.5|1059.5|1062.71|1059.71|1062.5|1059.5|0
1736895550000|2025-01-14 22:59:10|1058.8|1055.6|1058.8|1055.6|1058.8|1055.6|1058.8|1055.6|0
1736880800000|2025-01-14 18:53:20|1062.29|1059.29|1061.67|1058.67|1062.29|1059.29|1061.67|1058.67|0
1736895560000|2025-01-14 22:59:20|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736880810000|2025-01-14 18:53:30|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736895570000|2025-01-14 22:59:30|1059.05|1055.85|1058.8|1055.6|1059.05|1055.85|1058.77|1055.57|0
1736880820000|2025-01-14 18:53:40|1061.05|1058.05|1061.05|1058.05|1061.05|1058.05|1060.63|1057.63|0
1736895590000|2025-01-14 22:59:50|1058.53|1055.33|1058.8|1055.6|1058.8|1055.6|1058.53|1055.33|0
1736880830000|2025-01-14 18:53:50|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.05|1058.05|0
1736895600000|2025-01-14 23:00:00|1058.89|1055.69|1058.89|1055.69|1058.89|1055.69|1058.69|1055.49|0
1736880840000|2025-01-14 18:54:00|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736895610000|2025-01-14 23:00:10|1058.06|1054.86|1058.69|1055.49|1058.79|1055.59|1058.06|1054.86|0
1736880850000|2025-01-14 18:54:10|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|1062.08|1059.08|0
1736895620000|2025-01-14 23:00:20|1058.27|1055.07|1058.38|1055.18|1058.48|1055.28|1058.27|1055.07|0
1736880860000|2025-01-14 18:54:20|1061.46|1058.46|1061.88|1058.88|1061.88|1058.88|1061.46|1058.46|0
1736895630000|2025-01-14 23:00:30|1058.48|1055.28|1059|1055.8|1059|1055.8|1058.38|1055.18|0
1736880870000|2025-01-14 18:54:30|1062.08|1059.08|1062.08|1059.08|1062.18|1059.18|1062.08|1059.08|0
1736895640000|2025-01-14 23:00:40|1058.79|1055.59|1058.17|1054.97|1058.79|1055.59|1058.17|1054.97|0
1736880880000|2025-01-14 18:54:40|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736895650000|2025-01-14 23:00:50|1058.27|1055.07|1059|1055.8|1059|1055.8|1058.27|1055.07|0
1736880890000|2025-01-14 18:54:50|1063.12|1060.12|1063.54|1060.54|1063.54|1060.54|1063.12|1060.12|0
1736895660000|2025-01-14 23:01:00|1058.17|1054.97|1057.55|1054.35|1058.17|1054.97|1057.55|1054.35|0
1736880900000|2025-01-14 18:55:00|1063.75|1060.75|1063.54|1060.54|1063.75|1060.75|1063.54|1060.54|0
1736895670000|2025-01-14 23:01:10|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|0
1736880910000|2025-01-14 18:55:10|1063.12|1060.12|1063.22|1060.22|1063.33|1060.33|1063.12|1060.12|0
1736895680000|2025-01-14 23:01:20|1057.76|1054.56|1057.76|1054.56|1057.76|1054.56|1057.55|1054.35|0
1736880920000|2025-01-14 18:55:20|1062.91|1059.91|1062.91|1059.91|1063.01|1060.01|1062.71|1059.71|0
1736895690000|2025-01-14 23:01:30|1057.55|1054.35|1057.96|1054.76|1057.96|1054.76|1057.55|1054.35|0
1736880930000|2025-01-14 18:55:30|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.91|1059.91|0
1736895710000|2025-01-14 23:01:50|1058.06|1054.86|1057.96|1054.76|1058.06|1054.86|1057.76|1054.56|0
1736880940000|2025-01-14 18:55:40|1063.12|1060.12|1063.33|1060.33|1063.33|1060.33|1063.12|1060.12|0
1736895720000|2025-01-14 23:02:00|1058.59|1055.39|1058.06|1054.86|1058.59|1055.39|1058.06|1054.86|0
1736880950000|2025-01-14 18:55:50|1063.54|1060.54|1063.54|1060.54|1063.54|1060.54|1063.33|1060.33|0
1736895730000|2025-01-14 23:02:10|1058.17|1054.97|1058.59|1055.39|1058.59|1055.39|1058.17|1054.97|0
1736880960000|2025-01-14 18:56:00|1063.95|1060.95|1064.58|1061.58|1064.58|1061.58|1063.95|1060.95|0
1736895750000|2025-01-14 23:02:30|1058.79|1055.59|1058.48|1055.28|1058.79|1055.59|1058.48|1055.28|0
1736880970000|2025-01-14 18:56:10|1064.78|1061.78|1064.16|1061.16|1064.78|1061.78|1064.16|1061.16|0
1736895760000|2025-01-14 23:02:40|1058.38|1055.18|1058.17|1054.97|1058.38|1055.18|1058.17|1054.97|0
1736880980000|2025-01-14 18:56:20|1063.95|1060.95|1063.74|1060.74|1063.95|1060.95|1063.74|1060.74|0
1736895770000|2025-01-14 23:02:50|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|0
1736880990000|2025-01-14 18:56:30|1063.95|1060.95|1063.95|1060.95|1064.16|1061.16|1063.95|1060.95|0
1736895800000|2025-01-14 23:03:20|1057.76|1054.56|1057.65|1054.45|1057.76|1054.56|1057.55|1054.35|0
1736881000000|2025-01-14 18:56:40|1063.74|1060.74|1063.54|1060.54|1063.74|1060.74|1063.54|1060.54|0
1736895810000|2025-01-14 23:03:30|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|0
1736881010000|2025-01-14 18:56:50|1063.74|1060.74|1063.64|1060.64|1063.74|1060.74|1063.54|1060.54|0
1736895830000|2025-01-14 23:03:50|1057.44|1054.24|1057.55|1054.35|1057.55|1054.35|1057.44|1054.24|0
1736881020000|2025-01-14 18:57:00|1063.74|1060.74|1064.16|1061.16|1064.58|1061.58|1063.74|1060.74|0
1736895840000|2025-01-14 23:04:00|1057.96|1054.76|1057.75|1054.55|1057.96|1054.76|1057.75|1054.55|0
1736881030000|2025-01-14 18:57:10|1064.37|1061.37|1063.95|1060.95|1064.37|1061.37|1063.95|1060.95|0
1736895860000|2025-01-14 23:04:20|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|0
1736881040000|2025-01-14 18:57:20|1064.16|1061.16|1063.54|1060.54|1064.16|1061.16|1063.54|1060.54|0
1736895870000|2025-01-14 23:04:30|1057.44|1054.24|1057.75|1054.55|1057.75|1054.55|1057.44|1054.24|0
1736881050000|2025-01-14 18:57:30|1063.74|1060.74|1063.74|1060.74|1063.74|1060.74|1063.54|1060.54|0
1736895880000|2025-01-14 23:04:40|1057.65|1054.45|1057.55|1054.35|1057.75|1054.55|1057.55|1054.35|0
1736881060000|2025-01-14 18:57:40|1063.43|1060.43|1063.95|1060.95|1063.95|1060.95|1063.43|1060.43|0
1736895890000|2025-01-14 23:04:50|1057.34|1054.14|1057.13|1053.93|1057.34|1054.14|1057.13|1053.93|0
1736881070000|2025-01-14 18:57:50|1063.54|1060.54|1062.91|1059.91|1063.54|1060.54|1062.91|1059.91|0
1736895900000|2025-01-14 23:05:00|1056.92|1053.72|1056.72|1053.52|1056.92|1053.72|1056.72|1053.52|0
1736881080000|2025-01-14 18:58:00|1062.5|1059.5|1062.71|1059.71|1062.71|1059.71|1062.5|1059.5|0
1736895920000|2025-01-14 23:05:20|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.72|1053.52|0
1736881090000|2025-01-14 18:58:10|1062.91|1059.91|1062.5|1059.5|1062.91|1059.91|1062.5|1059.5|0
1736895940000|2025-01-14 23:05:40|1056.51|1053.31|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736881100000|2025-01-14 18:58:20|1062.29|1059.29|1062.08|1059.08|1062.29|1059.29|1061.88|1058.88|0
1736895950000|2025-01-14 23:05:50|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736881110000|2025-01-14 18:58:30|1062.18|1059.18|1062.29|1059.29|1062.5|1059.5|1062.18|1059.18|0
1736895960000|2025-01-14 23:06:00|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736881120000|2025-01-14 18:58:40|1062.39|1059.39|1062.71|1059.71|1062.71|1059.71|1062.39|1059.39|0
1736895970000|2025-01-14 23:06:10|1056.82|1053.62|1056.72|1053.52|1056.82|1053.62|1056.72|1053.52|0
1736881130000|2025-01-14 18:58:50|1062.29|1059.29|1062.08|1059.08|1062.29|1059.29|1062.08|1059.08|0
1736896010000|2025-01-14 23:06:50|1056.61|1053.41|1056.72|1053.52|1056.72|1053.52|1056.61|1053.41|0
1736881140000|2025-01-14 18:59:00|1061.98|1058.98|1062.29|1059.29|1062.29|1059.29|1061.98|1058.98|0
1736896020000|2025-01-14 23:07:00|1056.51|1053.31|1056.72|1053.52|1056.72|1053.52|1056.51|1053.31|0
1736881150000|2025-01-14 18:59:10|1062.08|1059.08|1062.5|1059.5|1062.5|1059.5|1062.08|1059.08|0
1736896040000|2025-01-14 23:07:20|1056.92|1053.72|1056.82|1053.62|1056.92|1053.72|1056.82|1053.62|0
1736881160000|2025-01-14 18:59:20|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736896050000|2025-01-14 23:07:30|1056.92|1053.72|1056.72|1053.52|1056.92|1053.72|1056.72|1053.52|0
1736881170000|2025-01-14 18:59:30|1062.71|1059.71|1062.71|1059.71|1062.91|1059.91|1062.71|1059.71|0
1736896060000|2025-01-14 23:07:40|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736881180000|2025-01-14 18:59:40|1062.5|1059.5|1062.91|1059.91|1062.91|1059.91|1062.5|1059.5|0
1736896090000|2025-01-14 23:08:10|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736881190000|2025-01-14 18:59:50|1062.71|1059.71|1062.71|1059.71|1062.71|1059.71|1062.71|1059.71|0
1736896110000|2025-01-14 23:08:30|1055.99|1052.79|1056.3|1053.1|1056.3|1053.1|1055.99|1052.79|0
1736896130000|2025-01-14 23:08:50|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736881200000|2025-01-14 19:00:00|1062.5|1059.5|1062.08|1059.08|1062.5|1059.5|1062.08|1059.08|0
1736896160000|2025-01-14 23:09:20|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736881210000|2025-01-14 19:00:10|1061.25|1058.25|1060.42|1057.42|1061.25|1058.25|1060.42|1057.42|0
1736896170000|2025-01-14 23:09:30|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736881220000|2025-01-14 19:00:20|1060.63|1057.63|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736896180000|2025-01-14 23:09:40|1055.89|1052.69|1055.89|1052.69|1055.89|1052.69|1055.89|1052.69|0
1736881230000|2025-01-14 19:00:30|1061.05|1058.05|1061.25|1058.25|1061.46|1058.46|1061.05|1058.05|0
1736896200000|2025-01-14 23:10:00|1055.99|1052.79|1056.51|1053.31|1056.51|1053.31|1055.99|1052.79|0
1736881240000|2025-01-14 19:00:40|1061.46|1058.46|1061.05|1058.05|1061.46|1058.46|1061.05|1058.05|0
1736896220000|2025-01-14 23:10:20|1056.61|1053.41|1056.92|1053.72|1056.92|1053.72|1056.61|1053.41|0
1736881250000|2025-01-14 19:00:50|1061.14|1058.14|1061.25|1058.25|1061.25|1058.25|1061.05|1058.05|0
1736896260000|2025-01-14 23:11:00|1056.61|1053.41|1056.72|1053.52|1056.72|1053.52|1056.61|1053.41|0
1736881260000|2025-01-14 19:01:00|1060.22|1057.22|1060.01|1057.01|1060.22|1057.22|1060.01|1057.01|0
1736896280000|2025-01-14 23:11:20|1056.92|1053.72|1056.82|1053.62|1056.92|1053.72|1056.82|1053.62|0
1736881270000|2025-01-14 19:01:10|1059.39|1056.39|1059.59|1056.59|1060.01|1057.01|1059.39|1056.39|0
1736896290000|2025-01-14 23:11:30|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736881280000|2025-01-14 19:01:20|1059.39|1056.39|1058.97|1055.97|1059.39|1056.39|1058.97|1055.97|0
1736896300000|2025-01-14 23:11:40|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736881290000|2025-01-14 19:01:30|1059.18|1056.18|1058.76|1055.76|1059.18|1056.18|1058.76|1055.76|0
1736896310000|2025-01-14 23:11:50|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736881300000|2025-01-14 19:01:40|1058.35|1055.35|1058.76|1055.76|1058.76|1055.76|1058.35|1055.35|0
1736896320000|2025-01-14 23:12:00|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|0
1736881310000|2025-01-14 19:01:50|1059.59|1056.59|1059.59|1056.59|1059.59|1056.59|1059.59|1056.59|0
1736896350000|2025-01-14 23:12:30|1056.72|1053.52|1056.92|1053.72|1056.92|1053.72|1056.72|1053.52|0
1736881320000|2025-01-14 19:02:00|1059.8|1056.8|1060.42|1057.42|1060.42|1057.42|1059.59|1056.59|0
1736896370000|2025-01-14 23:12:50|1056.82|1053.62|1056.72|1053.52|1056.82|1053.62|1056.72|1053.52|0
1736881330000|2025-01-14 19:02:10|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736896390000|2025-01-14 23:13:10|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|0
1736881340000|2025-01-14 19:02:20|1060.84|1057.84|1061.04|1058.04|1061.04|1058.04|1060.84|1057.84|0
1736896420000|2025-01-14 23:13:40|1057.02|1053.82|1056.92|1053.72|1057.02|1053.82|1056.92|1053.72|0
1736881350000|2025-01-14 19:02:30|1060.84|1057.84|1061.67|1058.67|1061.67|1058.67|1060.84|1057.84|0
1736896470000|2025-01-14 23:14:30|1057.02|1053.82|1056.92|1053.72|1057.02|1053.82|1056.92|1053.72|0
1736881360000|2025-01-14 19:02:40|1061.87|1058.87|1060.63|1057.63|1061.87|1058.87|1060.63|1057.63|0
1736896480000|2025-01-14 23:14:40|1056.51|1053.31|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736881370000|2025-01-14 19:02:50|1060.42|1057.42|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736896500000|2025-01-14 23:15:00|1056.09|1052.89|1055.89|1052.69|1056.3|1053.1|1055.89|1052.69|0
1736881380000|2025-01-14 19:03:00|1060.84|1057.84|1061.46|1058.46|1061.46|1058.46|1060.84|1057.84|0
1736896510000|2025-01-14 23:15:10|1055.78|1052.58|1055.89|1052.69|1055.89|1052.69|1055.68|1052.48|0
1736881390000|2025-01-14 19:03:10|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736896520000|2025-01-14 23:15:20|1056.09|1052.89|1056.3|1053.1|1056.3|1053.1|1056.09|1052.89|0
1736881400000|2025-01-14 19:03:20|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|0
1736896550000|2025-01-14 23:15:50|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.09|1052.89|0
1736881410000|2025-01-14 19:03:30|1060.84|1057.84|1059.8|1056.8|1060.84|1057.84|1059.8|1056.8|0
1736896560000|2025-01-14 23:16:00|1056.4|1053.2|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736881420000|2025-01-14 19:03:40|1060.42|1057.42|1059.59|1056.59|1060.42|1057.42|1059.59|1056.59|0
1736896570000|2025-01-14 23:16:10|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736881430000|2025-01-14 19:03:50|1059.38|1056.38|1059.38|1056.38|1059.38|1056.38|1059.18|1056.18|0
1736896640000|2025-01-14 23:17:20|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736881440000|2025-01-14 19:04:00|1058.97|1055.97|1059.38|1056.38|1059.38|1056.38|1058.55|1055.55|0
1736896670000|2025-01-14 23:17:50|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736881450000|2025-01-14 19:04:10|1059.8|1056.8|1059.8|1056.8|1060.01|1057.01|1059.8|1056.8|0
1736896680000|2025-01-14 23:18:00|1055.98|1052.78|1056.09|1052.89|1056.09|1052.89|1055.98|1052.78|0
1736881460000|2025-01-14 19:04:20|1060.01|1057.01|1060.21|1057.21|1060.21|1057.21|1060.01|1057.01|0
1736896690000|2025-01-14 23:18:10|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736881470000|2025-01-14 19:04:30|1060.01|1057.01|1060.63|1057.63|1060.63|1057.63|1060.01|1057.01|0
1736896700000|2025-01-14 23:18:20|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736881480000|2025-01-14 19:04:40|1060.42|1057.42|1059.8|1056.8|1060.42|1057.42|1059.8|1056.8|0
1736896730000|2025-01-14 23:18:50|1055.78|1052.58|1055.78|1052.58|1055.78|1052.58|1055.78|1052.58|0
1736881490000|2025-01-14 19:04:50|1060.01|1057.01|1060.21|1057.21|1060.21|1057.21|1060.01|1057.01|0
1736896740000|2025-01-14 23:19:00|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736881500000|2025-01-14 19:05:00|1060.01|1057.01|1060.21|1057.21|1060.42|1057.42|1060.01|1057.01|0
1736896750000|2025-01-14 23:19:10|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736881510000|2025-01-14 19:05:10|1060.42|1057.42|1060.42|1057.42|1060.42|1057.42|1060.21|1057.21|0
1736896770000|2025-01-14 23:19:30|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736881520000|2025-01-14 19:05:20|1060.63|1057.63|1060.21|1057.21|1060.63|1057.63|1060.01|1057.01|0
1736896780000|2025-01-14 23:19:40|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736881530000|2025-01-14 19:05:30|1059.8|1056.8|1060.21|1057.21|1060.21|1057.21|1059.8|1056.8|0
1736896790000|2025-01-14 23:19:50|1056.09|1052.89|1056.3|1053.1|1056.3|1053.1|1056.09|1052.89|0
1736881540000|2025-01-14 19:05:40|1060.42|1057.42|1060.01|1057.01|1060.42|1057.42|1060.01|1057.01|0
1736896800000|2025-01-14 23:20:00|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736881550000|2025-01-14 19:05:50|1059.59|1056.59|1059.38|1056.38|1059.59|1056.59|1059.18|1056.18|0
1736896810000|2025-01-14 23:20:10|1055.88|1052.68|1055.98|1052.78|1056.09|1052.89|1055.88|1052.68|0
1736881560000|2025-01-14 19:06:00|1059.59|1056.59|1060.84|1057.84|1060.84|1057.84|1059.59|1056.59|0
1736896820000|2025-01-14 23:20:20|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.78|1052.58|0
1736881570000|2025-01-14 19:06:10|1061.04|1058.04|1062.08|1059.08|1062.08|1059.08|1061.04|1058.04|0
1736896830000|2025-01-14 23:20:30|1055.78|1052.58|1055.68|1052.48|1055.78|1052.58|1055.68|1052.48|0
1736881580000|2025-01-14 19:06:20|1061.87|1058.87|1062.29|1059.29|1062.29|1059.29|1061.87|1058.87|0
1736896840000|2025-01-14 23:20:40|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736881590000|2025-01-14 19:06:30|1062.08|1059.08|1062.08|1059.08|1062.29|1059.29|1062.08|1059.08|0
1736896860000|2025-01-14 23:21:00|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736881600000|2025-01-14 19:06:40|1061.87|1058.87|1062.08|1059.08|1062.08|1059.08|1061.87|1058.87|0
1736896870000|2025-01-14 23:21:10|1055.78|1052.58|1055.68|1052.48|1055.78|1052.58|1055.68|1052.48|0
1736881610000|2025-01-14 19:06:50|1061.87|1058.87|1061.67|1058.67|1061.87|1058.87|1061.67|1058.67|0
1736896880000|2025-01-14 23:21:20|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736881620000|2025-01-14 19:07:00|1061.87|1058.87|1062.29|1059.29|1062.29|1059.29|1061.87|1058.87|0
1736896890000|2025-01-14 23:21:30|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736881630000|2025-01-14 19:07:10|1062.18|1059.18|1060.42|1057.42|1062.18|1059.18|1060.42|1057.42|0
1736896900000|2025-01-14 23:21:40|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736881640000|2025-01-14 19:07:20|1060.63|1057.63|1061.25|1058.25|1061.25|1058.25|1060.63|1057.63|0
1736896910000|2025-01-14 23:21:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736881650000|2025-01-14 19:07:30|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736896920000|2025-01-14 23:22:00|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.47|1052.27|0
1736881660000|2025-01-14 19:07:40|1061.67|1058.67|1061.87|1058.87|1061.87|1058.87|1061.67|1058.67|0
1736896940000|2025-01-14 23:22:20|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736896950000|2025-01-14 23:22:30|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736881670000|2025-01-14 19:07:50|1062.29|1059.29|1062.5|1059.5|1062.5|1059.5|1062.29|1059.29|0
1736896990000|2025-01-14 23:23:10|1055.88|1052.68|1056.09|1052.89|1056.09|1052.89|1055.88|1052.68|0
1736881680000|2025-01-14 19:08:00|1062.29|1059.29|1062.29|1059.29|1062.29|1059.29|1062.08|1059.08|0
1736897040000|2025-01-14 23:24:00|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736881690000|2025-01-14 19:08:10|1062.5|1059.5|1062.5|1059.5|1062.6|1059.6|1062.5|1059.5|0
1736897060000|2025-01-14 23:24:20|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736881700000|2025-01-14 19:08:20|1062.8|1059.8|1062.7|1059.7|1062.91|1059.91|1062.7|1059.7|0
1736897080000|2025-01-14 23:24:40|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736881710000|2025-01-14 19:08:30|1062.91|1059.91|1063.53|1060.53|1063.53|1060.53|1062.91|1059.91|0
1736897100000|2025-01-14 23:25:00|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736881720000|2025-01-14 19:08:40|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.7|1059.7|0
1736897130000|2025-01-14 23:25:30|1055.88|1052.68|1055.98|1052.78|1055.98|1052.78|1055.88|1052.68|0
1736881730000|2025-01-14 19:08:50|1062.7|1059.7|1063.12|1060.12|1063.12|1060.12|1062.7|1059.7|0
1736897140000|2025-01-14 23:25:40|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736881740000|2025-01-14 19:09:00|1062.91|1059.91|1061.87|1058.87|1062.91|1059.91|1061.87|1058.87|0
1736897240000|2025-01-14 23:27:20|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736881750000|2025-01-14 19:09:10|1062.08|1059.08|1061.04|1058.04|1062.08|1059.08|1061.04|1058.04|0
1736897250000|2025-01-14 23:27:30|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736881760000|2025-01-14 19:09:20|1061.46|1058.46|1061.04|1058.04|1061.46|1058.46|1060.84|1057.84|0
1736897260000|2025-01-14 23:27:40|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736881770000|2025-01-14 19:09:30|1060.84|1057.84|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736897270000|2025-01-14 23:27:50|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736881780000|2025-01-14 19:09:40|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736897280000|2025-01-14 23:28:00|1055.77|1052.57|1055.77|1052.57|1055.77|1052.57|1055.77|1052.57|0
1736881790000|2025-01-14 19:09:50|1061.04|1058.04|1060.84|1057.84|1061.04|1058.04|1060.63|1057.63|0
1736897290000|2025-01-14 23:28:10|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736881800000|2025-01-14 19:10:00|1061.04|1058.04|1061.46|1058.46|1061.46|1058.46|1060.84|1057.84|0
1736897310000|2025-01-14 23:28:30|1055.77|1052.57|1055.77|1052.57|1055.88|1052.68|1055.77|1052.57|0
1736881810000|2025-01-14 19:10:10|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|0
1736897320000|2025-01-14 23:28:40|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736881820000|2025-01-14 19:10:20|1061.25|1058.25|1061.25|1058.25|1061.46|1058.46|1061.04|1058.04|0
1736897330000|2025-01-14 23:28:50|1055.77|1052.57|1055.67|1052.47|1055.77|1052.57|1055.67|1052.47|0
1736881830000|2025-01-14 19:10:30|1060.63|1057.63|1060.42|1057.42|1060.84|1057.84|1060.42|1057.42|0
1736897340000|2025-01-14 23:29:00|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.26|1052.06|0
1736881840000|2025-01-14 19:10:40|1060.63|1057.63|1060.63|1057.63|1060.63|1057.63|1060.63|1057.63|0
1736897350000|2025-01-14 23:29:10|1055.36|1052.16|1055.47|1052.27|1055.47|1052.27|1055.36|1052.16|0
1736881850000|2025-01-14 19:10:50|1060.42|1057.42|1060.83|1057.83|1060.83|1057.83|1060.21|1057.21|0
1736897360000|2025-01-14 23:29:20|1055.36|1052.16|1055.26|1052.06|1055.36|1052.16|1055.26|1052.06|0
1736881860000|2025-01-14 19:11:00|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736897380000|2025-01-14 23:29:40|1055.47|1052.27|1055.67|1052.47|1055.67|1052.47|1055.47|1052.27|0
1736881870000|2025-01-14 19:11:10|1060.63|1057.63|1061.04|1058.04|1061.04|1058.04|1060.63|1057.63|0
1736897390000|2025-01-14 23:29:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736881880000|2025-01-14 19:11:20|1060.42|1057.42|1060.83|1057.83|1060.83|1057.83|1060.42|1057.42|0
1736897400000|2025-01-14 23:30:00|1055.67|1052.47|1056.09|1052.89|1056.09|1052.89|1055.67|1052.47|0
1736881890000|2025-01-14 19:11:30|1060.63|1057.63|1060.52|1057.52|1060.63|1057.63|1060.42|1057.42|0
1736897410000|2025-01-14 23:30:10|1055.98|1052.78|1055.67|1052.47|1055.98|1052.78|1055.67|1052.47|0
1736881900000|2025-01-14 19:11:40|1060.83|1057.83|1059.8|1056.8|1060.83|1057.83|1059.8|1056.8|0
1736897420000|2025-01-14 23:30:20|1055.88|1052.68|1055.47|1052.27|1055.88|1052.68|1055.47|1052.27|0
1736881910000|2025-01-14 19:11:50|1059.59|1056.59|1060.42|1057.42|1060.42|1057.42|1059.59|1056.59|0
1736897430000|2025-01-14 23:30:30|1055.67|1052.47|1055.57|1052.37|1055.67|1052.47|1055.57|1052.37|0
1736881920000|2025-01-14 19:12:00|1060.63|1057.63|1060.21|1057.21|1060.63|1057.63|1060.21|1057.21|0
1736897440000|2025-01-14 23:30:40|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736881930000|2025-01-14 19:12:10|1060|1057|1059.8|1056.8|1060|1057|1059.59|1056.59|0
1736897460000|2025-01-14 23:31:00|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736881940000|2025-01-14 19:12:20|1059.59|1056.59|1059.38|1056.38|1059.59|1056.59|1059.38|1056.38|0
1736897470000|2025-01-14 23:31:10|1055.47|1052.27|1055.36|1052.16|1055.47|1052.27|1055.36|1052.16|0
1736881950000|2025-01-14 19:12:30|1058.55|1055.55|1058.76|1055.76|1058.76|1055.76|1058.55|1055.55|0
1736897480000|2025-01-14 23:31:20|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736881960000|2025-01-14 19:12:40|1058.35|1055.35|1058.35|1055.35|1058.35|1055.35|1058.35|1055.35|0
1736897490000|2025-01-14 23:31:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736881970000|2025-01-14 19:12:50|1058.14|1055.14|1058.14|1055.14|1058.24|1055.24|1058.14|1055.14|0
1736897500000|2025-01-14 23:31:40|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736881980000|2025-01-14 19:13:00|1057.93|1054.93|1057.93|1054.93|1057.93|1054.93|1057.72|1054.72|0
1736897510000|2025-01-14 23:31:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736881990000|2025-01-14 19:13:10|1058.35|1055.35|1058.44|1055.44|1058.55|1055.55|1058.35|1055.35|0
1736897540000|2025-01-14 23:32:20|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736882000000|2025-01-14 19:13:20|1058.55|1055.55|1058.76|1055.76|1058.76|1055.76|1058.35|1055.35|0
1736897550000|2025-01-14 23:32:30|1055.15|1051.95|1055.15|1051.95|1055.15|1051.95|1055.15|1051.95|0
1736882010000|2025-01-14 19:13:30|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|1058.55|1055.55|0
1736897560000|2025-01-14 23:32:40|1055.26|1052.06|1055.05|1051.85|1055.26|1052.06|1055.05|1051.85|0
1736882020000|2025-01-14 19:13:40|1058.76|1055.76|1058.76|1055.76|1058.86|1055.86|1058.76|1055.76|0
1736897570000|2025-01-14 23:32:50|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736882030000|2025-01-14 19:13:50|1059.38|1056.38|1059.8|1056.8|1060|1057|1059.38|1056.38|0
1736897580000|2025-01-14 23:33:00|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736882040000|2025-01-14 19:14:00|1060|1057|1059.8|1056.8|1060|1057|1059.8|1056.8|0
1736897590000|2025-01-14 23:33:10|1055.26|1052.06|1055.05|1051.85|1055.26|1052.06|1055.05|1051.85|0
1736882050000|2025-01-14 19:14:10|1059.59|1056.59|1060.21|1057.21|1060.21|1057.21|1059.59|1056.59|0
1736897600000|2025-01-14 23:33:20|1054.94|1051.74|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736882060000|2025-01-14 19:14:20|1060.42|1057.42|1060.42|1057.42|1060.42|1057.42|1060.31|1057.31|0
1736897610000|2025-01-14 23:33:30|1055.05|1051.85|1054.94|1051.74|1055.05|1051.85|1054.84|1051.64|0
1736882070000|2025-01-14 19:14:30|1060.21|1057.21|1060.63|1057.63|1060.63|1057.63|1060.21|1057.21|0
1736897620000|2025-01-14 23:33:40|1055.05|1051.85|1054.84|1051.64|1055.05|1051.85|1054.84|1051.64|0
1736882080000|2025-01-14 19:14:40|1061.04|1058.04|1060.63|1057.63|1061.04|1058.04|1060.63|1057.63|0
1736897630000|2025-01-14 23:33:50|1054.94|1051.74|1055.05|1051.85|1055.05|1051.85|1054.94|1051.74|0
1736882090000|2025-01-14 19:14:50|1060.83|1057.83|1060.63|1057.63|1060.83|1057.83|1060.63|1057.63|0
1736897640000|2025-01-14 23:34:00|1054.84|1051.64|1055.05|1051.85|1055.05|1051.85|1054.84|1051.64|0
1736897680000|2025-01-14 23:34:40|1054.84|1051.64|1054.64|1051.44|1054.84|1051.64|1054.64|1051.44|0
1736882100000|2025-01-14 19:15:00|1060.83|1057.83|1060.63|1057.63|1060.83|1057.83|1060.63|1057.63|0
1736897690000|2025-01-14 23:34:50|1054.74|1051.54|1054.74|1051.54|1054.84|1051.64|1054.74|1051.54|0
1736882110000|2025-01-14 19:15:10|1061.25|1058.25|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736897700000|2025-01-14 23:35:00|1054.64|1051.44|1054.64|1051.44|1054.64|1051.44|1054.64|1051.44|0
1736882120000|2025-01-14 19:15:20|1060.83|1057.83|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736897710000|2025-01-14 23:35:10|1054.53|1051.33|1054.43|1051.23|1054.53|1051.33|1054.43|1051.23|0
1736882130000|2025-01-14 19:15:30|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736897720000|2025-01-14 23:35:20|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736882140000|2025-01-14 19:15:40|1061.04|1058.04|1061.25|1058.25|1061.25|1058.25|1061.04|1058.04|0
1736897730000|2025-01-14 23:35:30|1054.11|1050.91|1054.22|1051.02|1054.22|1051.02|1054.11|1050.91|0
1736882150000|2025-01-14 19:15:50|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|1061.46|1058.46|0
1736897740000|2025-01-14 23:35:40|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882160000|2025-01-14 19:16:00|1061.25|1058.25|1061.46|1058.46|1061.46|1058.46|1061.04|1058.04|0
1736897750000|2025-01-14 23:35:50|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736882170000|2025-01-14 19:16:10|1061.25|1058.25|1061.46|1058.46|1061.46|1058.46|1061.04|1058.04|0
1736897760000|2025-01-14 23:36:00|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882180000|2025-01-14 19:16:20|1060.83|1057.83|1061.56|1058.56|1061.66|1058.66|1060.83|1057.83|0
1736897770000|2025-01-14 23:36:10|1054.53|1051.33|1054.64|1051.44|1054.64|1051.44|1054.53|1051.33|0
1736882190000|2025-01-14 19:16:30|1061.66|1058.66|1061.46|1058.46|1061.87|1058.87|1061.46|1058.46|0
1736897780000|2025-01-14 23:36:20|1054.53|1051.33|1054.64|1051.44|1054.64|1051.44|1054.53|1051.33|0
1736882200000|2025-01-14 19:16:40|1061.66|1058.66|1061.56|1058.56|1061.66|1058.66|1061.46|1058.46|0
1736897790000|2025-01-14 23:36:30|1054.53|1051.33|1054.43|1051.23|1054.53|1051.33|1054.43|1051.23|0
1736882210000|2025-01-14 19:16:50|1061.66|1058.66|1061.04|1058.04|1061.66|1058.66|1061.04|1058.04|0
1736897820000|2025-01-14 23:37:00|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736882220000|2025-01-14 19:17:00|1061.25|1058.25|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736897830000|2025-01-14 23:37:10|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882230000|2025-01-14 19:17:10|1060.83|1057.83|1060.83|1057.83|1060.83|1057.83|1060.83|1057.83|0
1736897840000|2025-01-14 23:37:20|1054.64|1051.44|1055.67|1052.47|1055.67|1052.47|1054.64|1051.44|0
1736882240000|2025-01-14 19:17:20|1061.04|1058.04|1061.04|1058.04|1061.04|1058.04|1060.83|1057.83|0
1736897850000|2025-01-14 23:37:30|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1055.88|1052.68|0
1736882250000|2025-01-14 19:17:30|1061.46|1058.46|1061.25|1058.25|1061.46|1058.46|1061.25|1058.25|0
1736897860000|2025-01-14 23:37:40|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736882260000|2025-01-14 19:17:40|1061.14|1058.14|1061.04|1058.04|1061.25|1058.25|1061.04|1058.04|0
1736897870000|2025-01-14 23:37:50|1055.56|1052.36|1055.56|1052.36|1055.56|1052.36|1055.56|1052.36|0
1736882270000|2025-01-14 19:17:50|1061.25|1058.25|1061.87|1058.87|1061.87|1058.87|1061.25|1058.25|0
1736897880000|2025-01-14 23:38:00|1055.67|1052.47|1055.56|1052.36|1055.67|1052.47|1055.47|1052.27|0
1736882280000|2025-01-14 19:18:00|1062.29|1059.29|1062.91|1059.91|1062.91|1059.91|1062.29|1059.29|0
1736897890000|2025-01-14 23:38:10|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736882290000|2025-01-14 19:18:10|1063.12|1060.12|1062.91|1059.91|1063.12|1060.12|1062.7|1059.7|0
1736897900000|2025-01-14 23:38:20|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736882300000|2025-01-14 19:18:20|1063.32|1060.32|1063.32|1060.32|1063.53|1060.53|1063.32|1060.32|0
1736897950000|2025-01-14 23:39:10|1055.56|1052.36|1055.67|1052.47|1055.67|1052.47|1055.56|1052.36|0
1736882310000|2025-01-14 19:18:30|1063.74|1060.74|1064.25|1061.25|1064.25|1061.25|1063.74|1060.74|0
1736898010000|2025-01-14 23:40:10|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736882320000|2025-01-14 19:18:40|1064.15|1061.15|1064.15|1061.15|1064.15|1061.15|1063.95|1060.95|0
1736898050000|2025-01-14 23:40:50|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736882330000|2025-01-14 19:18:50|1064.36|1061.36|1064.78|1061.78|1064.78|1061.78|1064.36|1061.36|0
1736898110000|2025-01-14 23:41:50|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736882340000|2025-01-14 19:19:00|1064.57|1061.57|1064.78|1061.78|1064.78|1061.78|1064.36|1061.36|0
1736898120000|2025-01-14 23:42:00|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736882350000|2025-01-14 19:19:10|1064.36|1061.36|1063.95|1060.95|1064.36|1061.36|1063.74|1060.74|0
1736898150000|2025-01-14 23:42:30|1054.63|1051.43|1054.32|1051.12|1054.63|1051.43|1054.32|1051.12|0
1736882360000|2025-01-14 19:19:20|1063.12|1060.12|1063.12|1060.12|1063.32|1060.32|1063.12|1060.12|0
1736898160000|2025-01-14 23:42:40|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736882370000|2025-01-14 19:19:30|1063.32|1060.32|1062.91|1059.91|1063.32|1060.32|1062.91|1059.91|0
1736898180000|2025-01-14 23:43:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736882380000|2025-01-14 19:19:40|1062.7|1059.7|1062.7|1059.7|1062.7|1059.7|1062.7|1059.7|0
1736898190000|2025-01-14 23:43:10|1054.22|1051.02|1054.32|1051.12|1054.32|1051.12|1054.22|1051.02|0
1736882390000|2025-01-14 19:19:50|1062.91|1059.91|1063.32|1060.32|1063.32|1060.32|1062.91|1059.91|0
1736898200000|2025-01-14 23:43:20|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882400000|2025-01-14 19:20:00|1063.74|1060.74|1062.91|1059.91|1063.74|1060.74|1062.91|1059.91|0
1736898220000|2025-01-14 23:43:40|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736882410000|2025-01-14 19:20:10|1063.12|1060.12|1063.32|1060.32|1063.32|1060.32|1063.12|1060.12|0
1736898270000|2025-01-14 23:44:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882420000|2025-01-14 19:20:20|1062.91|1059.91|1063.12|1060.12|1063.12|1060.12|1062.91|1059.91|0
1736898280000|2025-01-14 23:44:40|1054.63|1051.43|1054.43|1051.23|1054.63|1051.43|1054.43|1051.23|0
1736882430000|2025-01-14 19:20:30|1062.91|1059.91|1062.7|1059.7|1063.32|1060.32|1062.7|1059.7|0
1736898300000|2025-01-14 23:45:00|1054.32|1051.12|1054.43|1051.23|1054.43|1051.23|1054.22|1051.02|0
1736882440000|2025-01-14 19:20:40|1062.49|1059.49|1062.7|1059.7|1062.7|1059.7|1062.49|1059.49|0
1736898320000|2025-01-14 23:45:20|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736882450000|2025-01-14 19:20:50|1062.49|1059.49|1061.87|1058.87|1062.49|1059.49|1061.87|1058.87|0
1736898330000|2025-01-14 23:45:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882460000|2025-01-14 19:21:00|1062.49|1059.49|1062.29|1059.29|1062.7|1059.7|1062.29|1059.29|0
1736898350000|2025-01-14 23:45:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736882470000|2025-01-14 19:21:10|1062.08|1059.08|1061.66|1058.66|1062.08|1059.08|1061.66|1058.66|0
1736898360000|2025-01-14 23:46:00|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736898380000|2025-01-14 23:46:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736882480000|2025-01-14 19:21:20|1062.29|1059.29|1062.91|1059.91|1063.32|1060.32|1062.29|1059.29|0
1736898390000|2025-01-14 23:46:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882490000|2025-01-14 19:21:30|1062.8|1059.8|1062.8|1059.8|1062.8|1059.8|1062.8|1059.8|0
1736898410000|2025-01-14 23:46:50|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736882500000|2025-01-14 19:21:40|1062.91|1059.91|1062.7|1059.7|1062.91|1059.91|1062.7|1059.7|0
1736898420000|2025-01-14 23:47:00|1054.32|1051.12|1054.22|1051.02|1054.32|1051.12|1054.22|1051.02|0
1736882510000|2025-01-14 19:21:50|1062.49|1059.49|1062.7|1059.7|1062.7|1059.7|1062.49|1059.49|0
1736898450000|2025-01-14 23:47:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882520000|2025-01-14 19:22:00|1062.28|1059.28|1062.15|1059.15|1062.49|1059.49|1061.95|1058.95|0
1736898470000|2025-01-14 23:47:50|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736882530000|2025-01-14 19:22:10|1062.36|1059.36|1062.78|1059.78|1062.78|1059.78|1062.36|1059.36|0
1736898480000|2025-01-14 23:48:00|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736882540000|2025-01-14 19:22:20|1062.98|1059.98|1062.25|1059.25|1062.98|1059.98|1062.25|1059.25|0
1736898500000|2025-01-14 23:48:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736882550000|2025-01-14 19:22:30|1062.57|1059.57|1062.36|1059.36|1062.78|1059.78|1062.36|1059.36|0
1736898520000|2025-01-14 23:48:40|1054.84|1051.64|1054.63|1051.43|1054.84|1051.64|1054.63|1051.43|0
1736882560000|2025-01-14 19:22:40|1062.15|1059.15|1062.98|1059.98|1062.98|1059.98|1062.15|1059.15|0
1736898530000|2025-01-14 23:48:50|1054.84|1051.64|1054.63|1051.43|1054.84|1051.64|1054.63|1051.43|0
1736882570000|2025-01-14 19:22:50|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|1062.36|1059.36|0
1736898540000|2025-01-14 23:49:00|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736882580000|2025-01-14 19:23:00|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736898550000|2025-01-14 23:49:10|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736882590000|2025-01-14 19:23:10|1062.15|1059.15|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736898560000|2025-01-14 23:49:20|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736882600000|2025-01-14 19:23:20|1062.15|1059.15|1062.15|1059.15|1062.15|1059.15|1062.15|1059.15|0
1736898580000|2025-01-14 23:49:40|1054.43|1051.23|1054.22|1051.02|1054.43|1051.23|1054.22|1051.02|0
1736882610000|2025-01-14 19:23:30|1062.57|1059.57|1062.36|1059.36|1062.57|1059.57|1062.36|1059.36|0
1736898590000|2025-01-14 23:49:50|1054.32|1051.12|1054.43|1051.23|1054.43|1051.23|1054.22|1051.02|0
1736882620000|2025-01-14 19:23:40|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|1062.57|1059.57|0
1736898600000|2025-01-14 23:50:00|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736882630000|2025-01-14 19:23:50|1062.36|1059.36|1062.36|1059.36|1062.36|1059.36|1062.36|1059.36|0
1736898610000|2025-01-14 23:50:10|1054.53|1051.33|1054.22|1051.02|1054.53|1051.33|1054.22|1051.02|0
1736882640000|2025-01-14 19:24:00|1061.74|1058.74|1061.94|1058.94|1061.94|1058.94|1061.74|1058.74|0
1736898620000|2025-01-14 23:50:20|1054.43|1051.23|1054.73|1051.53|1054.73|1051.53|1054.43|1051.23|0
1736882650000|2025-01-14 19:24:10|1062.15|1059.15|1062.25|1059.25|1062.36|1059.36|1062.15|1059.15|0
1736898630000|2025-01-14 23:50:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736882660000|2025-01-14 19:24:20|1062.36|1059.36|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736898640000|2025-01-14 23:50:40|1054.94|1051.74|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736882670000|2025-01-14 19:24:30|1062.04|1059.04|1062.78|1059.78|1062.78|1059.78|1061.94|1058.94|0
1736898690000|2025-01-14 23:51:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736882680000|2025-01-14 19:24:40|1062.98|1059.98|1062.78|1059.78|1062.98|1059.98|1062.78|1059.78|0
1736898720000|2025-01-14 23:52:00|1055.15|1051.95|1055.25|1052.05|1055.25|1052.05|1055.05|1051.85|0
1736882690000|2025-01-14 19:24:50|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|0
1736898740000|2025-01-14 23:52:20|1055.05|1051.85|1055.15|1051.95|1055.15|1051.95|1055.05|1051.85|0
1736882700000|2025-01-14 19:25:00|1062.78|1059.78|1062.57|1059.57|1062.78|1059.78|1062.57|1059.57|0
1736898750000|2025-01-14 23:52:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736882710000|2025-01-14 19:25:10|1062.78|1059.78|1063.19|1060.19|1063.19|1060.19|1062.78|1059.78|0
1736898760000|2025-01-14 23:52:40|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|0
1736882720000|2025-01-14 19:25:20|1063.4|1060.4|1064.02|1061.02|1064.44|1061.44|1063.4|1060.4|0
1736898780000|2025-01-14 23:53:00|1055.05|1051.85|1055.15|1051.95|1055.15|1051.95|1055.05|1051.85|0
1736882730000|2025-01-14 19:25:30|1063.81|1060.81|1063.61|1060.61|1063.81|1060.81|1063.61|1060.61|0
1736898790000|2025-01-14 23:53:10|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736882740000|2025-01-14 19:25:40|1062.98|1059.98|1062.67|1059.67|1062.98|1059.98|1062.67|1059.67|0
1736898800000|2025-01-14 23:53:20|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|0
1736882750000|2025-01-14 19:25:50|1062.36|1059.36|1062.78|1059.78|1062.78|1059.78|1062.36|1059.36|0
1736898810000|2025-01-14 23:53:30|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736882760000|2025-01-14 19:26:00|1062.98|1059.98|1062.98|1059.98|1062.98|1059.98|1062.78|1059.78|0
1736898850000|2025-01-14 23:54:10|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736882770000|2025-01-14 19:26:10|1062.78|1059.78|1062.78|1059.78|1062.98|1059.98|1062.57|1059.57|0
1736898870000|2025-01-14 23:54:30|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736882780000|2025-01-14 19:26:20|1062.98|1059.98|1063.19|1060.19|1063.19|1060.19|1062.98|1059.98|0
1736898890000|2025-01-14 23:54:50|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736882790000|2025-01-14 19:26:30|1062.57|1059.57|1062.36|1059.36|1062.57|1059.57|1061.94|1058.94|0
1736898940000|2025-01-14 23:55:40|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736882800000|2025-01-14 19:26:40|1062.57|1059.57|1062.98|1059.98|1062.98|1059.98|1062.57|1059.57|0
1736898960000|2025-01-14 23:56:00|1055.46|1052.26|1055.67|1052.47|1055.67|1052.47|1055.46|1052.26|0
1736882810000|2025-01-14 19:26:50|1062.78|1059.78|1062.36|1059.36|1062.78|1059.78|1062.15|1059.15|0
1736899120000|2025-01-14 23:58:40|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736882820000|2025-01-14 19:27:00|1062.46|1059.46|1062.04|1059.04|1062.46|1059.46|1061.94|1058.94|0
1736899130000|2025-01-14 23:58:50|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736882830000|2025-01-14 19:27:10|1061.94|1058.94|1061.11|1058.11|1061.94|1058.94|1061.11|1058.11|0
1736899140000|2025-01-14 23:59:00|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736882840000|2025-01-14 19:27:20|1060.9|1057.9|1060.49|1057.49|1060.9|1057.9|1060.49|1057.49|0
1736899150000|2025-01-14 23:59:10|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736882850000|2025-01-14 19:27:30|1060.28|1057.28|1059.87|1056.87|1060.28|1057.28|1059.87|1056.87|0
1736882860000|2025-01-14 19:27:40|1059.66|1056.66|1060.28|1057.28|1060.28|1057.28|1059.66|1056.66|0
1736882870000|2025-01-14 19:27:50|1060.49|1057.49|1060.49|1057.49|1060.49|1057.49|1060.49|1057.49|0
1736882880000|2025-01-14 19:28:00|1060.28|1057.28|1060.28|1057.28|1060.49|1057.49|1060.28|1057.28|0
1736882890000|2025-01-14 19:28:10|1059.97|1056.97|1059.45|1056.45|1060.07|1057.07|1059.45|1056.45|0
1736882900000|2025-01-14 19:28:20|1059.66|1056.66|1059.24|1056.24|1059.66|1056.66|1059.24|1056.24|0
1736882910000|2025-01-14 19:28:30|1059.04|1056.04|1059.04|1056.04|1059.24|1056.24|1059.04|1056.04|0
1736882920000|2025-01-14 19:28:40|1059.45|1056.45|1059.24|1056.24|1059.45|1056.45|1059.24|1056.24|0
1736882930000|2025-01-14 19:28:50|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|1059.04|1056.04|0
1736882940000|2025-01-14 19:29:00|1059.24|1056.24|1059.04|1056.04|1059.24|1056.24|1059.04|1056.04|0
1736882950000|2025-01-14 19:29:10|1059.24|1056.24|1058.41|1055.41|1059.24|1056.24|1058.41|1055.41|0
1736882960000|2025-01-14 19:29:20|1058.83|1055.83|1059.66|1056.66|1059.66|1056.66|1058.83|1055.83|0
1736882970000|2025-01-14 19:29:30|1059.24|1056.24|1058.62|1055.62|1059.24|1056.24|1058.62|1055.62|0
1736882980000|2025-01-14 19:29:40|1058.83|1055.83|1058.41|1055.41|1058.83|1055.83|1058.41|1055.41|0
1736882990000|2025-01-14 19:29:50|1058|1055|1057.79|1054.79|1058|1055|1057.79|1054.79|0
1736883000000|2025-01-14 19:30:00|1058|1055|1056.96|1053.96|1058.41|1055.41|1056.96|1053.96|0
1736883010000|2025-01-14 19:30:10|1057.17|1054.17|1057.17|1054.17|1057.17|1054.17|1056.96|1053.96|0
1736883020000|2025-01-14 19:30:20|1057.37|1054.37|1058|1055|1058|1055|1057.37|1054.37|0
1736883030000|2025-01-14 19:30:30|1058.2|1055.2|1058|1055|1058.41|1055.41|1058|1055|0
1736883040000|2025-01-14 19:30:40|1057.79|1054.79|1057.79|1054.79|1057.79|1054.79|1057.58|1054.58|0
1736883050000|2025-01-14 19:30:50|1058|1055|1058|1055|1058.2|1055.2|1058|1055|0
1736883060000|2025-01-14 19:31:00|1057.58|1054.58|1057.37|1054.37|1057.58|1054.58|1057.37|1054.37|0
1736883070000|2025-01-14 19:31:10|1057.79|1054.79|1058.41|1055.41|1058.41|1055.41|1057.79|1054.79|0
1736883080000|2025-01-14 19:31:20|1058.2|1055.2|1058.41|1055.41|1058.41|1055.41|1058.2|1055.2|0
1736883090000|2025-01-14 19:31:30|1058.83|1055.83|1059.45|1056.45|1059.45|1056.45|1058.83|1055.83|0
1736883100000|2025-01-14 19:31:40|1058.41|1055.41|1059.24|1056.24|1059.24|1056.24|1058.41|1055.41|0
1736883110000|2025-01-14 19:31:50|1059.45|1056.45|1059.45|1056.45|1059.45|1056.45|1059.24|1056.24|0
1736883120000|2025-01-14 19:32:00|1059.66|1056.66|1060.28|1057.28|1060.28|1057.28|1059.66|1056.66|0
1736883130000|2025-01-14 19:32:10|1060.49|1057.49|1060.07|1057.07|1060.49|1057.49|1060.07|1057.07|0
1736883140000|2025-01-14 19:32:20|1060.28|1057.28|1060.49|1057.49|1060.7|1057.7|1060.28|1057.28|0
1736883150000|2025-01-14 19:32:30|1060.28|1057.28|1060.07|1057.07|1060.28|1057.28|1060.07|1057.07|0
1736883160000|2025-01-14 19:32:40|1060.17|1057.17|1060.49|1057.49|1060.49|1057.49|1060.17|1057.17|0
1736883170000|2025-01-14 19:32:50|1059.86|1056.86|1060.49|1057.49|1060.49|1057.49|1059.86|1056.86|0
1736883180000|2025-01-14 19:33:00|1060.07|1057.07|1061.32|1058.32|1061.32|1058.32|1060.07|1057.07|0
1736883190000|2025-01-14 19:33:10|1061.11|1058.11|1061.32|1058.32|1061.32|1058.32|1060.9|1057.9|0
1736883200000|2025-01-14 19:33:20|1060.9|1057.9|1061.32|1058.32|1061.32|1058.32|1060.9|1057.9|0
1736883210000|2025-01-14 19:33:30|1061.53|1058.53|1061.11|1058.11|1061.53|1058.53|1060.9|1057.9|0
1736883220000|2025-01-14 19:33:40|1061.32|1058.32|1061.11|1058.11|1061.32|1058.32|1061.11|1058.11|0
1736883230000|2025-01-14 19:33:50|1061.32|1058.32|1061.53|1058.53|1061.53|1058.53|1061.11|1058.11|0
1736883240000|2025-01-14 19:34:00|1062.15|1059.15|1062.36|1059.36|1062.36|1059.36|1061.94|1058.94|0
1736883250000|2025-01-14 19:34:10|1062.57|1059.57|1062.77|1059.77|1062.77|1059.77|1062.36|1059.36|0
1736883260000|2025-01-14 19:34:20|1063.4|1060.4|1062.36|1059.36|1063.4|1060.4|1062.36|1059.36|0
1736883270000|2025-01-14 19:34:30|1061.94|1058.94|1062.15|1059.15|1062.15|1059.15|1061.94|1058.94|0
1736883280000|2025-01-14 19:34:40|1061.73|1058.73|1061.94|1058.94|1061.94|1058.94|1061.73|1058.73|0
1736883290000|2025-01-14 19:34:50|1062.04|1059.04|1060.9|1057.9|1062.04|1059.04|1060.9|1057.9|0
1736883300000|2025-01-14 19:35:00|1061.32|1058.32|1061.53|1058.53|1061.53|1058.53|1061.32|1058.32|0
1736883310000|2025-01-14 19:35:10|1061.73|1058.73|1062.15|1059.15|1062.36|1059.36|1061.73|1058.73|0
1736883320000|2025-01-14 19:35:20|1062.36|1059.36|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736883330000|2025-01-14 19:35:30|1061.73|1058.73|1061.53|1058.53|1061.73|1058.73|1061.53|1058.53|0
1736883340000|2025-01-14 19:35:40|1061.73|1058.73|1061.32|1058.32|1061.73|1058.73|1061.32|1058.32|0
1736883350000|2025-01-14 19:35:50|1061.53|1058.53|1061.94|1058.94|1062.15|1059.15|1061.53|1058.53|0
1736883360000|2025-01-14 19:36:00|1061.83|1058.83|1062.56|1059.56|1062.56|1059.56|1061.83|1058.83|0
1736883370000|2025-01-14 19:36:10|1063.19|1060.19|1063.4|1060.4|1063.4|1060.4|1063.19|1060.19|0
1736883380000|2025-01-14 19:36:20|1063.6|1060.6|1063.81|1060.81|1063.81|1060.81|1063.6|1060.6|0
1736883390000|2025-01-14 19:36:30|1063.6|1060.6|1063.6|1060.6|1063.81|1060.81|1063.6|1060.6|0
1736883400000|2025-01-14 19:36:40|1063.81|1060.81|1063.6|1060.6|1063.81|1060.81|1063.6|1060.6|0
1736883410000|2025-01-14 19:36:50|1063.4|1060.4|1062.98|1059.98|1063.4|1060.4|1062.98|1059.98|0
1736883420000|2025-01-14 19:37:00|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|1061.94|1058.94|0
1736883430000|2025-01-14 19:37:10|1062.77|1059.77|1062.36|1059.36|1062.77|1059.77|1062.36|1059.36|0
1736883440000|2025-01-14 19:37:20|1062.56|1059.56|1062.36|1059.36|1062.56|1059.56|1061.94|1058.94|0
1736883450000|2025-01-14 19:37:30|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|1062.56|1059.56|0
1736883460000|2025-01-14 19:37:40|1062.36|1059.36|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736883470000|2025-01-14 19:37:50|1061.94|1058.94|1062.36|1059.36|1062.36|1059.36|1061.94|1058.94|0
1736883480000|2025-01-14 19:38:00|1062.56|1059.56|1062.77|1059.77|1062.77|1059.77|1062.36|1059.36|0
1736883490000|2025-01-14 19:38:10|1062.56|1059.56|1062.36|1059.36|1062.56|1059.56|1062.36|1059.36|0
1736883500000|2025-01-14 19:38:20|1062.46|1059.46|1062.36|1059.36|1062.46|1059.46|1062.36|1059.36|0
1736883510000|2025-01-14 19:38:30|1062.56|1059.56|1062.56|1059.56|1062.66|1059.66|1062.56|1059.56|0
1736883520000|2025-01-14 19:38:40|1062.15|1059.15|1061.94|1058.94|1062.36|1059.36|1061.94|1058.94|0
1736883530000|2025-01-14 19:38:50|1062.15|1059.15|1063.19|1060.19|1063.19|1060.19|1062.04|1059.04|0
1736883540000|2025-01-14 19:39:00|1062.98|1059.98|1062.98|1059.98|1063.19|1060.19|1062.98|1059.98|0
1736883550000|2025-01-14 19:39:10|1062.77|1059.77|1062.56|1059.56|1062.98|1059.98|1062.56|1059.56|0
1736883560000|2025-01-14 19:39:20|1062.36|1059.36|1061.94|1058.94|1062.56|1059.56|1061.94|1058.94|0
1736883570000|2025-01-14 19:39:30|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736883580000|2025-01-14 19:39:40|1062.15|1059.15|1061.94|1058.94|1062.15|1059.15|1061.94|1058.94|0
1736883590000|2025-01-14 19:39:50|1061.73|1058.73|1061.73|1058.73|1061.73|1058.73|1061.73|1058.73|0
1736883600000|2025-01-14 19:40:00|1061.94|1058.94|1061.52|1058.52|1061.94|1058.94|1061.52|1058.52|0
1736883610000|2025-01-14 19:40:10|1061.94|1058.94|1060.9|1057.9|1061.94|1058.94|1060.9|1057.9|0
1736883620000|2025-01-14 19:40:20|1061.32|1058.32|1060.9|1057.9|1061.32|1058.32|1060.9|1057.9|0
1736883630000|2025-01-14 19:40:30|1060.69|1057.69|1061.32|1058.32|1061.32|1058.32|1060.49|1057.49|0
1736883640000|2025-01-14 19:40:40|1061.11|1058.11|1061.73|1058.73|1061.73|1058.73|1061.11|1058.11|0
1736883650000|2025-01-14 19:40:50|1061.52|1058.52|1061.32|1058.32|1061.52|1058.52|1061.32|1058.32|0
1736883660000|2025-01-14 19:41:00|1061.11|1058.11|1061.32|1058.32|1061.32|1058.32|1061.11|1058.11|0
1736883670000|2025-01-14 19:41:10|1061|1058|1061.73|1058.73|1061.73|1058.73|1061|1058|0
1736883680000|2025-01-14 19:41:20|1061.83|1058.83|1062.36|1059.36|1062.36|1059.36|1061.83|1058.83|0
1736883690000|2025-01-14 19:41:30|1062.15|1059.15|1061.73|1058.73|1062.15|1059.15|1061.73|1058.73|0
1736883700000|2025-01-14 19:41:40|1061.52|1058.52|1061.94|1058.94|1061.94|1058.94|1061.52|1058.52|0
1736883710000|2025-01-14 19:41:50|1062.15|1059.15|1062.15|1059.15|1062.36|1059.36|1062.15|1059.15|0
1736883720000|2025-01-14 19:42:00|1062.04|1059.04|1061.73|1058.73|1062.15|1059.15|1061.73|1058.73|0
1736883730000|2025-01-14 19:42:10|1061.94|1058.94|1061.11|1058.11|1061.94|1058.94|1061.11|1058.11|0
1736883740000|2025-01-14 19:42:20|1061.32|1058.32|1061.52|1058.52|1061.52|1058.52|1061.11|1058.11|0
1736883750000|2025-01-14 19:42:30|1061.11|1058.11|1060.9|1057.9|1061.11|1058.11|1060.28|1057.28|0
1736883770000|2025-01-14 19:42:50|1061.11|1058.11|1060.69|1057.69|1061.21|1058.21|1060.69|1057.69|0
1736883780000|2025-01-14 19:43:00|1060.49|1057.49|1060.69|1057.69|1060.69|1057.69|1060.49|1057.49|0
1736883790000|2025-01-14 19:43:10|1060.49|1057.49|1060.07|1057.07|1060.49|1057.49|1060.07|1057.07|0
1736883800000|2025-01-14 19:43:20|1060.17|1057.17|1060.07|1057.07|1060.28|1057.28|1060.07|1057.07|0
1736883810000|2025-01-14 19:43:30|1060.28|1057.28|1060.28|1057.28|1060.49|1057.49|1060.07|1057.07|0
1736883820000|2025-01-14 19:43:40|1060.07|1057.07|1059.65|1056.65|1060.07|1057.07|1059.65|1056.65|0
1736883830000|2025-01-14 19:43:50|1059.86|1056.86|1059.65|1056.65|1059.86|1056.86|1059.65|1056.65|0
1736883840000|2025-01-14 19:44:00|1059.86|1056.86|1059.45|1056.45|1059.86|1056.86|1059.45|1056.45|0
1736883850000|2025-01-14 19:44:10|1059.24|1056.24|1059.45|1056.45|1059.65|1056.65|1059.24|1056.24|0
1736883860000|2025-01-14 19:44:20|1059.03|1056.03|1058.82|1055.82|1059.03|1056.03|1058.62|1055.62|0
1736883870000|2025-01-14 19:44:30|1058.41|1055.41|1057.99|1054.99|1058.41|1055.41|1057.99|1054.99|0
1736883880000|2025-01-14 19:44:40|1058.41|1055.41|1058.82|1055.82|1058.82|1055.82|1058.41|1055.41|0
1736883890000|2025-01-14 19:44:50|1059.03|1056.03|1058.62|1055.62|1059.03|1056.03|1058.62|1055.62|0
1736883900000|2025-01-14 19:45:00|1058.3|1055.3|1058.2|1055.2|1058.3|1055.3|1058.2|1055.2|0
1736883910000|2025-01-14 19:45:10|1058.09|1055.09|1057.79|1054.79|1058.41|1055.41|1057.79|1054.79|0
1736883920000|2025-01-14 19:45:20|1057.99|1054.99|1057.79|1054.79|1057.99|1054.99|1057.58|1054.58|0
1736883930000|2025-01-14 19:45:30|1057.37|1054.37|1057.58|1054.58|1057.58|1054.58|1057.16|1054.16|0
1736883940000|2025-01-14 19:45:40|1057.68|1054.68|1057.37|1054.37|1057.79|1054.79|1057.37|1054.37|0
1736883950000|2025-01-14 19:45:50|1057.58|1054.58|1057.37|1054.37|1057.58|1054.58|1057.37|1054.37|0
1736883960000|2025-01-14 19:46:00|1057.79|1054.79|1057.16|1054.16|1057.79|1054.79|1057.16|1054.16|0
1736883970000|2025-01-14 19:46:10|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|1057.16|1054.16|0
1736883980000|2025-01-14 19:46:20|1057.16|1054.16|1057.37|1054.37|1057.37|1054.37|1057.16|1054.16|0
1736883990000|2025-01-14 19:46:30|1057.79|1054.79|1057.16|1054.16|1057.79|1054.79|1057.16|1054.16|0
1736884000000|2025-01-14 19:46:40|1056.95|1053.95|1056.95|1053.95|1057.16|1054.16|1056.75|1053.75|0
1736884010000|2025-01-14 19:46:50|1057.37|1054.37|1057.26|1054.26|1057.37|1054.37|1057.26|1054.26|0
1736884020000|2025-01-14 19:47:00|1057.16|1054.16|1056.95|1053.95|1058.2|1055.2|1056.95|1053.95|0
1736884030000|2025-01-14 19:47:10|1057.16|1054.16|1057.16|1054.16|1057.16|1054.16|1056.95|1053.95|0
1736884040000|2025-01-14 19:47:20|1056.95|1053.95|1056.75|1053.75|1057.16|1054.16|1056.75|1053.75|0
1736884050000|2025-01-14 19:47:30|1057.16|1054.16|1057.16|1054.16|1057.37|1054.37|1057.16|1054.16|0
1736884060000|2025-01-14 19:47:40|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|1057.37|1054.37|0
1736884070000|2025-01-14 19:47:50|1057.58|1054.58|1057.78|1054.78|1057.99|1054.99|1057.58|1054.58|0
1736884080000|2025-01-14 19:48:00|1057.58|1054.58|1057.68|1054.68|1057.68|1054.68|1057.58|1054.58|0
1736884090000|2025-01-14 19:48:10|1057.99|1054.99|1058.62|1055.62|1058.62|1055.62|1057.99|1054.99|0
1736884100000|2025-01-14 19:48:20|1058.2|1055.2|1057.99|1054.99|1058.2|1055.2|1057.78|1054.78|0
1736884110000|2025-01-14 19:48:30|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|1057.78|1054.78|0
1736884120000|2025-01-14 19:48:40|1057.58|1054.58|1057.58|1054.58|1057.58|1054.58|1057.37|1054.37|0
1736884130000|2025-01-14 19:48:50|1057.78|1054.78|1057.78|1054.78|1058.2|1055.2|1057.78|1054.78|0
1736884140000|2025-01-14 19:49:00|1057.99|1054.99|1057.78|1054.78|1058.41|1055.41|1057.78|1054.78|0
1736884150000|2025-01-14 19:49:10|1057.99|1054.99|1057.16|1054.16|1057.99|1054.99|1057.16|1054.16|0
1736884160000|2025-01-14 19:49:20|1056.75|1053.75|1056.12|1053.12|1056.75|1053.75|1056.12|1053.12|0
1736884170000|2025-01-14 19:49:30|1056.22|1053.22|1056.33|1053.33|1056.33|1053.33|1056.22|1053.22|0
1736884180000|2025-01-14 19:49:40|1056.12|1053.12|1056.54|1053.54|1056.75|1053.75|1056.12|1053.12|0
1736884190000|2025-01-14 19:49:50|1056.33|1053.33|1056.33|1053.33|1056.54|1053.54|1056.33|1053.33|0
1736884200000|2025-01-14 19:50:00|1056.54|1053.54|1056.12|1053.12|1056.54|1053.54|1056.12|1053.12|0
1736884210000|2025-01-14 19:50:10|1056.33|1053.33|1056.33|1053.33|1056.33|1053.33|1055.92|1052.92|0
1736884220000|2025-01-14 19:50:20|1055.71|1052.71|1055.92|1052.92|1055.92|1052.92|1055.71|1052.71|0
1736884230000|2025-01-14 19:50:30|1055.71|1052.71|1055.09|1052.09|1055.71|1052.71|1055.09|1052.09|0
1736884240000|2025-01-14 19:50:40|1054.46|1051.46|1054.88|1051.88|1054.88|1051.88|1054.46|1051.46|0
1736884250000|2025-01-14 19:50:50|1054.67|1051.67|1054.46|1051.46|1054.67|1051.67|1054.26|1051.26|0
1736884260000|2025-01-14 19:51:00|1054.67|1051.67|1053.43|1050.43|1054.67|1051.67|1053.43|1050.43|0
1736884270000|2025-01-14 19:51:10|1053.22|1050.22|1053.22|1050.22|1053.43|1050.43|1053.22|1050.22|0
1736884280000|2025-01-14 19:51:20|1053.43|1050.43|1053.43|1050.43|1053.43|1050.43|1053.22|1050.22|0
1736884290000|2025-01-14 19:51:30|1053.22|1050.22|1053.22|1050.22|1053.22|1050.22|1053.01|1050.01|0
1736884300000|2025-01-14 19:51:40|1053.43|1050.43|1053.22|1050.22|1053.63|1050.63|1053.22|1050.22|0
1736884310000|2025-01-14 19:51:50|1052.6|1049.6|1051.77|1048.77|1052.6|1049.6|1051.77|1048.77|0
1736884320000|2025-01-14 19:52:00|1051.56|1048.56|1051.77|1048.77|1051.77|1048.77|1050.94|1047.94|0
1736884330000|2025-01-14 19:52:10|1051.98|1048.98|1052.6|1049.6|1052.6|1049.6|1051.98|1048.98|0
1736884340000|2025-01-14 19:52:20|1052.49|1049.49|1051.56|1048.56|1052.49|1049.49|1051.56|1048.56|0
1736884350000|2025-01-14 19:52:30|1051.77|1048.77|1051.66|1048.66|1051.77|1048.77|1051.66|1048.66|0
1736884360000|2025-01-14 19:52:40|1051.77|1048.77|1051.35|1048.35|1052.18|1049.18|1051.35|1048.35|0
1736884370000|2025-01-14 19:52:50|1051.77|1048.77|1050.73|1047.73|1051.77|1048.77|1050.73|1047.73|0
1736884380000|2025-01-14 19:53:00|1050.11|1047.11|1050.32|1047.32|1050.32|1047.32|1050.11|1047.11|0
1736884390000|2025-01-14 19:53:10|1049.49|1046.49|1049.49|1046.49|1049.49|1046.49|1049.28|1046.28|0
1736884400000|2025-01-14 19:53:20|1049.7|1046.7|1049.49|1046.49|1049.9|1046.9|1049.28|1046.28|0
1736884410000|2025-01-14 19:53:30|1049.28|1046.28|1049.49|1046.49|1049.49|1046.49|1049.08|1046.08|0
1736884420000|2025-01-14 19:53:40|1049.7|1046.7|1049.49|1046.49|1049.7|1046.7|1049.49|1046.49|0
1736884430000|2025-01-14 19:53:50|1049.28|1046.28|1048.46|1045.46|1049.28|1046.28|1048.46|1045.46|0
1736884440000|2025-01-14 19:54:00|1048.66|1045.66|1048.25|1045.25|1048.66|1045.66|1048.25|1045.25|0
1736884450000|2025-01-14 19:54:10|1048.14|1045.14|1048.46|1045.46|1048.46|1045.46|1048.04|1045.04|0
1736884460000|2025-01-14 19:54:20|1048.66|1045.66|1048.87|1045.87|1049.08|1046.08|1048.66|1045.66|0
1736884470000|2025-01-14 19:54:30|1049.08|1046.08|1048.35|1045.35|1049.08|1046.08|1048.25|1045.25|0
1736884480000|2025-01-14 19:54:40|1048.87|1045.87|1048.66|1045.66|1049.08|1046.08|1048.66|1045.66|0
1736884490000|2025-01-14 19:54:50|1048.45|1045.45|1047.01|1044.01|1048.45|1045.45|1046.8|1043.8|0
1736884500000|2025-01-14 19:55:00|1047.42|1044.42|1047.01|1044.01|1047.52|1044.52|1047.01|1044.01|0
1736884510000|2025-01-14 19:55:10|1047.83|1044.83|1047.42|1044.42|1047.83|1044.83|1047.42|1044.42|0
1736884520000|2025-01-14 19:55:20|1047.83|1044.83|1047.63|1044.63|1047.83|1044.83|1047.63|1044.63|0
1736884530000|2025-01-14 19:55:30|1047.42|1044.42|1047.01|1044.01|1047.42|1044.42|1047.01|1044.01|0
1736884540000|2025-01-14 19:55:40|1047.21|1044.21|1047.01|1044.01|1047.42|1044.42|1047.01|1044.01|0
1736884550000|2025-01-14 19:55:50|1046.8|1043.8|1046.39|1043.39|1046.8|1043.8|1046.39|1043.39|0
1736884560000|2025-01-14 19:56:00|1045.97|1042.97|1045.35|1042.35|1045.97|1042.97|1044.73|1041.73|0
1736884570000|2025-01-14 19:56:10|1045.14|1042.14|1043.49|1040.49|1045.14|1042.14|1043.49|1040.49|0
1736884580000|2025-01-14 19:56:20|1044.11|1041.11|1043.49|1040.49|1044.11|1041.11|1043.49|1040.49|0
1736884590000|2025-01-14 19:56:30|1043.08|1040.08|1042.46|1039.46|1043.08|1040.08|1042.25|1039.25|0
1736884600000|2025-01-14 19:56:40|1041.63|1038.63|1041.42|1038.42|1041.84|1038.84|1041.42|1038.42|0
1736884610000|2025-01-14 19:56:50|1041.84|1038.84|1041.22|1038.22|1041.84|1038.84|1041.22|1038.22|0
1736884620000|2025-01-14 19:57:00|1041.01|1038.01|1041.84|1038.84|1041.84|1038.84|1041.01|1038.01|0
1736884630000|2025-01-14 19:57:10|1041.22|1038.22|1040.6|1037.6|1041.42|1038.42|1040.6|1037.6|0
1736884640000|2025-01-14 19:57:20|1040.8|1037.8|1039.98|1036.98|1040.8|1037.8|1039.98|1036.98|0
1736884650000|2025-01-14 19:57:30|1040.18|1037.18|1041.42|1038.42|1041.42|1038.42|1040.18|1037.18|0
1736884660000|2025-01-14 19:57:40|1041.22|1038.22|1040.39|1037.39|1041.73|1038.73|1040.39|1037.39|0
1736884670000|2025-01-14 19:57:50|1039.77|1036.77|1040.39|1037.39|1040.39|1037.39|1039.77|1036.77|0
1736884680000|2025-01-14 19:58:00|1040.28|1037.28|1039.56|1036.56|1040.28|1037.28|1039.56|1036.56|0
1736884690000|2025-01-14 19:58:10|1039.15|1036.15|1036.61|1033.61|1039.15|1036.15|1036.61|1033.61|0
1736884700000|2025-01-14 19:58:20|1037.23|1034.23|1039.91|1036.91|1039.91|1036.91|1037.23|1034.23|0
1736884710000|2025-01-14 19:58:30|1039.49|1036.49|1040.25|1037.25|1040.25|1037.25|1039.49|1036.49|0
1736884720000|2025-01-14 19:58:40|1038.8|1035.8|1038.8|1035.8|1038.8|1035.8|1038.6|1035.6|0
1736884730000|2025-01-14 19:58:50|1039.01|1036.01|1039.22|1036.22|1039.63|1036.63|1039.01|1036.01|0
1736884740000|2025-01-14 19:59:00|1039.01|1036.01|1036.33|1033.33|1039.22|1036.22|1036.33|1033.33|0
1736884750000|2025-01-14 19:59:10|1036.74|1033.74|1036.12|1033.12|1036.74|1033.74|1036.12|1033.12|0
1736884760000|2025-01-14 19:59:20|1035.92|1032.92|1037.15|1034.15|1037.36|1034.36|1035.92|1032.92|0
1736884770000|2025-01-14 19:59:30|1036.33|1033.33|1036.95|1033.95|1036.95|1033.95|1036.33|1033.33|0
1736884780000|2025-01-14 19:59:40|1036.74|1033.74|1037.15|1034.15|1037.15|1034.15|1036.74|1033.74|0
1736884790000|2025-01-14 19:59:50|1036.95|1033.95|1037.57|1034.57|1037.57|1034.57|1036.95|1033.95|0
1736884800000|2025-01-14 20:00:00|1037.05|1034.05|1039.42|1036.42|1039.42|1036.42|1037.05|1034.05|0
1736884810000|2025-01-14 20:00:10|1039.22|1036.22|1038.39|1035.39|1039.22|1036.22|1038.18|1035.18|0
1736884820000|2025-01-14 20:00:20|1038.6|1035.6|1036.95|1033.95|1038.6|1035.6|1036.95|1033.95|0
1736884830000|2025-01-14 20:00:30|1036.74|1033.74|1036.53|1033.53|1036.74|1033.74|1035.91|1032.91|0
1736884840000|2025-01-14 20:00:40|1036.33|1033.33|1035.71|1032.71|1036.33|1033.33|1035.5|1032.5|0
1736884850000|2025-01-14 20:00:50|1034.68|1031.68|1034.68|1031.68|1034.88|1031.88|1034.47|1031.47|0
1736884860000|2025-01-14 20:01:00|1035.09|1032.09|1034.06|1031.06|1035.09|1032.09|1034.06|1031.06|0
1736884870000|2025-01-14 20:01:10|1034.47|1031.47|1034.47|1031.47|1034.68|1031.68|1034.47|1031.47|0
1736884880000|2025-01-14 20:01:20|1034.57|1031.57|1035.03|1032.03|1035.03|1032.03|1034.57|1031.57|0
1736884890000|2025-01-14 20:01:30|1034|1031|1034.82|1031.82|1034.82|1031.82|1033.79|1030.79|0
1736884900000|2025-01-14 20:01:40|1035.23|1032.23|1034|1031|1035.23|1032.23|1034|1031|0
1736884910000|2025-01-14 20:01:50|1034.2|1031.2|1034.61|1031.61|1034.92|1031.92|1034.2|1031.2|0
1736884920000|2025-01-14 20:02:00|1034.2|1031.2|1034.41|1031.41|1034.41|1031.41|1034.2|1031.2|0
1736884930000|2025-01-14 20:02:10|1034.2|1031.2|1034.61|1031.61|1034.61|1031.61|1034.2|1031.2|0
1736884940000|2025-01-14 20:02:20|1034|1031|1034.61|1031.61|1034.61|1031.61|1034|1031|0
1736884950000|2025-01-14 20:02:30|1033.17|1030.17|1031.11|1028.11|1033.17|1030.17|1031.11|1028.11|0
1736884960000|2025-01-14 20:02:40|1029.88|1026.88|1030.08|1027.08|1030.91|1027.91|1029.88|1026.88|0
1736884970000|2025-01-14 20:02:50|1029.88|1026.88|1029.26|1026.26|1029.88|1026.88|1029.06|1026.06|0
1736884980000|2025-01-14 20:03:00|1030.08|1027.08|1031.32|1028.32|1031.32|1028.32|1029.88|1026.88|0
1736884990000|2025-01-14 20:03:10|1031.52|1028.52|1032.35|1029.35|1032.35|1029.35|1030.7|1027.7|0
1736885000000|2025-01-14 20:03:20|1031.94|1028.94|1029.47|1026.47|1031.94|1028.94|1029.47|1026.47|0
1736885010000|2025-01-14 20:03:30|1029.67|1026.67|1029.26|1026.26|1029.88|1026.88|1029.26|1026.26|0
1736885020000|2025-01-14 20:03:40|1029.67|1026.67|1031.52|1028.52|1031.73|1028.73|1029.67|1026.67|0
1736885030000|2025-01-14 20:03:50|1031.73|1028.73|1032.14|1029.14|1032.14|1029.14|1031.73|1028.73|0
1736885040000|2025-01-14 20:04:00|1031.73|1028.73|1029.47|1026.47|1031.73|1028.73|1029.47|1026.47|0
1736885050000|2025-01-14 20:04:10|1028.23|1025.23|1028.74|1025.74|1028.74|1025.74|1028.23|1025.23|0
1736885060000|2025-01-14 20:04:20|1028.44|1025.44|1028.85|1025.85|1029.26|1026.26|1028.44|1025.44|0
1736885070000|2025-01-14 20:04:30|1029.47|1026.47|1027|1024|1029.47|1026.47|1027|1024|0
1736885080000|2025-01-14 20:04:40|1025.15|1022.15|1026.18|1023.18|1026.18|1023.18|1025.15|1022.15|0
1736885090000|2025-01-14 20:04:50|1026.59|1023.59|1027|1024|1027|1024|1026.27|1023.27|0
1736885100000|2025-01-14 20:05:00|1026.59|1023.59|1025.56|1022.56|1026.59|1023.59|1025.56|1022.56|0
1736885110000|2025-01-14 20:05:10|1026.18|1023.18|1028.44|1025.44|1028.44|1025.44|1026.18|1023.18|0
1736885120000|2025-01-14 20:05:20|1028.03|1025.03|1026.79|1023.79|1028.03|1025.03|1026.59|1023.59|0
1736885130000|2025-01-14 20:05:30|1028.23|1025.23|1028.44|1025.44|1028.64|1025.64|1028.03|1025.03|0
1736885140000|2025-01-14 20:05:40|1027.82|1024.82|1028.44|1025.44|1028.44|1025.44|1027.82|1024.82|0
1736885150000|2025-01-14 20:05:50|1028.23|1025.23|1029.05|1026.05|1029.05|1026.05|1028.23|1025.23|0
1736885160000|2025-01-14 20:06:00|1028.85|1025.85|1028.23|1025.23|1028.85|1025.85|1028.03|1025.03|0
1736885170000|2025-01-14 20:06:10|1028.44|1025.44|1029.05|1026.05|1029.05|1026.05|1028.23|1025.23|0
1736885180000|2025-01-14 20:06:20|1028.85|1025.85|1028.85|1025.85|1029.26|1026.26|1028.85|1025.85|0
1736885190000|2025-01-14 20:06:30|1026.38|1023.38|1027.41|1024.41|1027.41|1024.41|1026.38|1023.38|0
1736885200000|2025-01-14 20:06:40|1028.03|1025.03|1027.41|1024.41|1028.03|1025.03|1027.41|1024.41|0
1736885210000|2025-01-14 20:06:50|1027.1|1024.1|1027|1024|1027.61|1024.61|1027|1024|0
1736885220000|2025-01-14 20:07:00|1025.97|1022.97|1025.56|1022.56|1026.27|1023.27|1025.56|1022.56|0
1736885230000|2025-01-14 20:07:10|1023.92|1020.92|1025.76|1022.76|1025.76|1022.76|1023.92|1020.92|0
1736885240000|2025-01-14 20:07:20|1026.38|1023.38|1026.59|1023.59|1027|1024|1026.38|1023.38|0
1736885250000|2025-01-14 20:07:30|1026.38|1023.38|1027.41|1024.41|1027.41|1024.41|1026.18|1023.18|0
1736885260000|2025-01-14 20:07:40|1027|1024|1027.82|1024.82|1027.82|1024.82|1027|1024|0
1736885270000|2025-01-14 20:07:50|1028.23|1025.23|1027.61|1024.61|1028.23|1025.23|1027.2|1024.2|0
1736885280000|2025-01-14 20:08:00|1028.85|1025.85|1029.26|1026.26|1029.26|1026.26|1028.85|1025.85|0
1736885290000|2025-01-14 20:08:10|1029.05|1026.05|1030.7|1027.7|1030.7|1027.7|1029.05|1026.05|0
1736885300000|2025-01-14 20:08:20|1030.08|1027.08|1029.67|1026.67|1030.08|1027.08|1029.67|1026.67|0
1736885310000|2025-01-14 20:08:30|1028.23|1025.23|1027.82|1024.82|1028.23|1025.23|1027.82|1024.82|0
1736885320000|2025-01-14 20:08:40|1027.61|1024.61|1029.05|1026.05|1029.05|1026.05|1027.61|1024.61|0
1736885330000|2025-01-14 20:08:50|1029.26|1026.26|1030.29|1027.29|1030.7|1027.7|1029.26|1026.26|0
1736885340000|2025-01-14 20:09:00|1030.08|1027.08|1030.7|1027.7|1030.7|1027.7|1030.08|1027.08|0
1736885350000|2025-01-14 20:09:10|1030.91|1027.91|1031.52|1028.52|1031.52|1028.52|1030.91|1027.91|0
1736885360000|2025-01-14 20:09:20|1031.32|1028.32|1029.46|1026.46|1031.32|1028.32|1029.46|1026.46|0
1736885370000|2025-01-14 20:09:30|1029.05|1026.05|1029.26|1026.26|1029.26|1026.26|1028.85|1025.85|0
1736885380000|2025-01-14 20:09:40|1029.46|1026.46|1029.67|1026.67|1029.67|1026.67|1029.46|1026.46|0
1736885390000|2025-01-14 20:09:50|1029.88|1026.88|1030.08|1027.08|1030.29|1027.29|1029.88|1026.88|0
1736885400000|2025-01-14 20:10:00|1028.33|1025.33|1028.23|1025.23|1028.33|1025.33|1028.23|1025.23|0
1736885410000|2025-01-14 20:10:10|1028.64|1025.64|1027.82|1024.82|1028.85|1025.85|1027.82|1024.82|0
1736885420000|2025-01-14 20:10:20|1028.02|1025.02|1027.41|1024.41|1028.02|1025.02|1027.41|1024.41|0
1736885430000|2025-01-14 20:10:30|1027.61|1024.61|1027|1024|1027.61|1024.61|1027|1024|0
1736885440000|2025-01-14 20:10:40|1026.79|1023.79|1027.82|1024.82|1028.02|1025.02|1026.79|1023.79|0
1736885450000|2025-01-14 20:10:50|1027.41|1024.41|1026.52|1023.52|1027.41|1024.41|1026.52|1023.52|0
1736885460000|2025-01-14 20:11:00|1026.11|1023.11|1026.76|1023.76|1026.76|1023.76|1026.11|1023.11|0
1736885470000|2025-01-14 20:11:10|1028.19|1025.19|1029.22|1026.22|1029.22|1026.22|1028.19|1025.19|0
1736885480000|2025-01-14 20:11:20|1029.43|1026.43|1029.22|1026.22|1030.25|1027.25|1029.22|1026.22|0
1736885490000|2025-01-14 20:11:30|1028.81|1025.81|1029.02|1026.02|1029.22|1026.22|1028.81|1025.81|0
1736885500000|2025-01-14 20:11:40|1028.19|1025.19|1027.78|1024.78|1028.19|1025.19|1027.17|1024.17|0
1736885510000|2025-01-14 20:11:50|1027.99|1024.99|1027.78|1024.78|1028.4|1025.4|1027.78|1024.78|0
1736885520000|2025-01-14 20:12:00|1027.99|1024.99|1029.22|1026.22|1029.22|1026.22|1027.99|1024.99|0
1736885530000|2025-01-14 20:12:10|1029.43|1026.43|1028.4|1025.4|1029.43|1026.43|1028.4|1025.4|0
1736885540000|2025-01-14 20:12:20|1028.81|1025.81|1029.02|1026.02|1029.02|1026.02|1028.81|1025.81|0
1736885550000|2025-01-14 20:12:30|1028.81|1025.81|1029.84|1026.84|1029.84|1026.84|1028.81|1025.81|0
1736885560000|2025-01-14 20:12:40|1030.04|1027.04|1029.22|1026.22|1030.04|1027.04|1029.22|1026.22|0
1736885570000|2025-01-14 20:12:50|1029.84|1026.84|1030.46|1027.46|1030.46|1027.46|1029.63|1026.63|0
1736885580000|2025-01-14 20:13:00|1030.25|1027.25|1030.87|1027.87|1030.87|1027.87|1030.04|1027.04|0
1736885590000|2025-01-14 20:13:10|1030.46|1027.46|1030.04|1027.04|1030.87|1027.87|1030.04|1027.04|0
1736885600000|2025-01-14 20:13:20|1030.25|1027.25|1030.46|1027.46|1030.46|1027.46|1030.25|1027.25|0
1736885610000|2025-01-14 20:13:30|1030.25|1027.25|1029.63|1026.63|1030.25|1027.25|1029.63|1026.63|0
1736885620000|2025-01-14 20:13:40|1030.46|1027.46|1030.87|1027.87|1030.87|1027.87|1030.25|1027.25|0
1736885630000|2025-01-14 20:13:50|1030.46|1027.46|1030.04|1027.04|1030.46|1027.46|1029.63|1026.63|0
1736885640000|2025-01-14 20:14:00|1029.84|1026.84|1030.04|1027.04|1030.04|1027.04|1029.63|1026.63|0
1736885650000|2025-01-14 20:14:10|1030.46|1027.46|1030.66|1027.66|1030.87|1027.87|1030.46|1027.46|0
1736885660000|2025-01-14 20:14:20|1030.46|1027.46|1030.66|1027.66|1030.66|1027.66|1030.46|1027.46|0
1736885670000|2025-01-14 20:14:30|1030.04|1027.04|1029.84|1026.84|1030.04|1027.04|1029.84|1026.84|0
1736885680000|2025-01-14 20:14:40|1029.22|1026.22|1030.04|1027.04|1030.46|1027.46|1029.22|1026.22|0
1736885690000|2025-01-14 20:14:50|1029.84|1026.84|1029.63|1026.63|1029.84|1026.84|1029.43|1026.43|0
1736885700000|2025-01-14 20:15:00|1029.43|1026.43|1031.69|1028.69|1031.69|1028.69|1029.43|1026.43|0
1736885710000|2025-01-14 20:15:10|1031.9|1028.9|1030.66|1027.66|1031.9|1028.9|1030.66|1027.66|0
1736885720000|2025-01-14 20:15:20|1031.07|1028.07|1030.04|1027.04|1031.07|1028.07|1030.04|1027.04|0
1736885730000|2025-01-14 20:15:30|1030.87|1027.87|1032.31|1029.31|1032.31|1029.31|1030.87|1027.87|0
1736885740000|2025-01-14 20:15:40|1032.92|1029.92|1032.92|1029.92|1033.13|1030.13|1032.92|1029.92|0
1736885750000|2025-01-14 20:15:50|1032.41|1029.41|1033.75|1030.75|1033.75|1030.75|1032.41|1029.41|0
1736885760000|2025-01-14 20:16:00|1032.92|1029.92|1033.54|1030.54|1033.75|1030.75|1032.92|1029.92|0
1736885770000|2025-01-14 20:16:10|1033.75|1030.75|1032.92|1029.92|1033.75|1030.75|1032.72|1029.72|0
1736885780000|2025-01-14 20:16:20|1033.13|1030.13|1031.69|1028.69|1033.13|1030.13|1031.69|1028.69|0
1736885790000|2025-01-14 20:16:30|1031.9|1028.9|1031.69|1028.69|1031.9|1028.9|1031.69|1028.69|0
1736885800000|2025-01-14 20:16:40|1031.48|1028.48|1031.48|1028.48|1031.48|1028.48|1031.48|1028.48|0
1736885810000|2025-01-14 20:16:50|1031.69|1028.69|1032.31|1029.31|1032.31|1029.31|1031.48|1028.48|0
1736885820000|2025-01-14 20:17:00|1032.1|1029.1|1031.48|1028.48|1032.1|1029.1|1031.48|1028.48|0
1736885830000|2025-01-14 20:17:10|1031.89|1028.89|1033.13|1030.13|1033.13|1030.13|1031.89|1028.89|0
1736885840000|2025-01-14 20:17:20|1033.75|1030.75|1035.19|1032.19|1035.19|1032.19|1033.75|1030.75|0
1736885850000|2025-01-14 20:17:30|1034.98|1031.98|1034.78|1031.78|1035.19|1032.19|1034.78|1031.78|0
1736885860000|2025-01-14 20:17:40|1034.57|1031.57|1034.36|1031.36|1034.78|1031.78|1034.36|1031.36|0
1736885870000|2025-01-14 20:17:50|1034.57|1031.57|1032.72|1029.72|1034.57|1031.57|1032.72|1029.72|0
1736885880000|2025-01-14 20:18:00|1032.92|1029.92|1033.34|1030.34|1033.95|1030.95|1032.92|1029.92|0
1736885890000|2025-01-14 20:18:10|1032.92|1029.92|1032.51|1029.51|1032.92|1029.92|1032.51|1029.51|0
1736885900000|2025-01-14 20:18:20|1032.31|1029.31|1032.61|1029.61|1032.92|1029.92|1032.1|1029.1|0
1736885910000|2025-01-14 20:18:30|1032.1|1029.1|1032.92|1029.92|1032.92|1029.92|1032.1|1029.1|0
1736885920000|2025-01-14 20:18:40|1032.51|1029.51|1031.89|1028.89|1032.51|1029.51|1031.69|1028.69|0
1736885930000|2025-01-14 20:18:50|1032.1|1029.1|1032.72|1029.72|1032.92|1029.92|1032.1|1029.1|0
1736885940000|2025-01-14 20:19:00|1033.58|1030.58|1033.17|1030.17|1033.58|1030.58|1033.17|1030.17|0
1736885950000|2025-01-14 20:19:10|1033.38|1030.38|1032.97|1029.97|1033.38|1030.38|1032.76|1029.76|0
1736885960000|2025-01-14 20:19:20|1033.17|1030.17|1034.2|1031.2|1034.2|1031.2|1033.17|1030.17|0
1736885970000|2025-01-14 20:19:30|1033.99|1030.99|1032.88|1029.88|1034.2|1031.2|1032.88|1029.88|0
1736885980000|2025-01-14 20:19:40|1032.98|1029.98|1032.67|1029.67|1032.98|1029.98|1032.36|1029.36|0
1736885990000|2025-01-14 20:19:50|1033.09|1030.09|1032.67|1029.67|1033.09|1030.09|1032.67|1029.67|0
1736886000000|2025-01-14 20:20:00|1033.09|1030.09|1033.7|1030.7|1034.12|1031.12|1033.09|1030.09|0
1736886010000|2025-01-14 20:20:10|1033.5|1030.5|1033.29|1030.29|1033.7|1030.7|1033.29|1030.29|0
1736886020000|2025-01-14 20:20:20|1033.09|1030.09|1032.26|1029.26|1033.09|1030.09|1032.26|1029.26|0
1736886030000|2025-01-14 20:20:30|1032.88|1029.88|1033.09|1030.09|1033.09|1030.09|1032.67|1029.67|0
1736886040000|2025-01-14 20:20:40|1033.29|1030.29|1033.09|1030.09|1033.29|1030.29|1033.09|1030.09|0
1736886050000|2025-01-14 20:20:50|1032.67|1029.67|1031.44|1028.44|1032.67|1029.67|1031.44|1028.44|0
1736886060000|2025-01-14 20:21:00|1031.23|1028.23|1031.03|1028.03|1031.23|1028.23|1031.03|1028.03|0
1736886070000|2025-01-14 20:21:10|1031.23|1028.23|1031.64|1028.64|1032.26|1029.26|1031.23|1028.23|0
1736886080000|2025-01-14 20:21:20|1031.44|1028.44|1032.06|1029.06|1032.06|1029.06|1031.44|1028.44|0
1736886090000|2025-01-14 20:21:30|1032.26|1029.26|1032.06|1029.06|1032.26|1029.26|1032.06|1029.06|0
1736886100000|2025-01-14 20:21:40|1031.85|1028.85|1031.64|1028.64|1031.85|1028.85|1031.44|1028.44|0
1736886110000|2025-01-14 20:21:50|1031.85|1028.85|1031.44|1028.44|1031.85|1028.85|1031.44|1028.44|0
1736886120000|2025-01-14 20:22:00|1031.64|1028.64|1031.44|1028.44|1031.85|1028.85|1031.44|1028.44|0
1736886130000|2025-01-14 20:22:10|1031.64|1028.64|1031.64|1028.64|1031.64|1028.64|1031.03|1028.03|0
1736886140000|2025-01-14 20:22:20|1031.23|1028.23|1031.03|1028.03|1031.23|1028.23|1030.61|1027.61|0
1736886150000|2025-01-14 20:22:30|1030.82|1027.82|1030.61|1027.61|1031.44|1028.44|1030.61|1027.61|0
1736886160000|2025-01-14 20:22:40|1031.23|1028.23|1030.2|1027.2|1031.23|1028.23|1030.2|1027.2|0
1736886170000|2025-01-14 20:22:50|1029.59|1026.59|1029.79|1026.79|1030|1027|1029.59|1026.59|0
1736886180000|2025-01-14 20:23:00|1030|1027|1030.61|1027.61|1031.03|1028.03|1030|1027|0
1736886190000|2025-01-14 20:23:10|1031.23|1028.23|1030.51|1027.51|1031.23|1028.23|1030.51|1027.51|0
1736886200000|2025-01-14 20:23:20|1030.3|1027.3|1031.23|1028.23|1031.23|1028.23|1030.3|1027.3|0
1736886210000|2025-01-14 20:23:30|1031.44|1028.44|1031.64|1028.64|1031.85|1028.85|1031.44|1028.44|0
1736886220000|2025-01-14 20:23:40|1031.23|1028.23|1032.06|1029.06|1032.26|1029.26|1031.23|1028.23|0
1736886230000|2025-01-14 20:23:50|1032.67|1029.67|1032.67|1029.67|1032.67|1029.67|1032.47|1029.47|0
1736886240000|2025-01-14 20:24:00|1033.7|1030.7|1034.94|1031.94|1034.94|1031.94|1033.7|1030.7|0
1736886250000|2025-01-14 20:24:10|1036.17|1033.17|1036.17|1033.17|1036.17|1033.17|1036.17|1033.17|0
1736886260000|2025-01-14 20:24:20|1036.38|1033.38|1037.2|1034.2|1037.2|1034.2|1036.38|1033.38|0
1736886270000|2025-01-14 20:24:30|1038.03|1035.03|1037.62|1034.62|1038.03|1035.03|1037.62|1034.62|0
1736886280000|2025-01-14 20:24:40|1037.41|1034.41|1037|1034|1037.41|1034.41|1037|1034|0
1736886290000|2025-01-14 20:24:50|1036.79|1033.79|1036.38|1033.38|1036.79|1033.79|1036.38|1033.38|0
1736886300000|2025-01-14 20:25:00|1037.2|1034.2|1037.41|1034.41|1037.41|1034.41|1036.89|1033.89|0
1736886310000|2025-01-14 20:25:10|1037.2|1034.2|1037.2|1034.2|1037.62|1034.62|1037.2|1034.2|0
1736886320000|2025-01-14 20:25:20|1037|1034|1036.17|1033.17|1037|1034|1036.17|1033.17|0
1736886330000|2025-01-14 20:25:30|1036.59|1033.59|1036.17|1033.17|1036.59|1033.59|1035.97|1032.97|0
1736886340000|2025-01-14 20:25:40|1035.97|1032.97|1035.56|1032.56|1035.97|1032.97|1035.56|1032.56|0
1736886350000|2025-01-14 20:25:50|1035.76|1032.76|1036.17|1033.17|1036.17|1033.17|1035.76|1032.76|0
1736886360000|2025-01-14 20:26:00|1036.38|1033.38|1035.97|1032.97|1036.38|1033.38|1035.97|1032.97|0
1736886370000|2025-01-14 20:26:10|1036.17|1033.17|1035.97|1032.97|1036.17|1033.17|1035.35|1032.35|0
1736886380000|2025-01-14 20:26:20|1035.35|1032.35|1034.73|1031.73|1035.56|1032.56|1034.73|1031.73|0
1736886390000|2025-01-14 20:26:30|1033.91|1030.91|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736886400000|2025-01-14 20:26:40|1033.7|1030.7|1033.5|1030.5|1033.7|1030.7|1033.5|1030.5|0
1736886410000|2025-01-14 20:26:50|1033.08|1030.08|1033.29|1030.29|1033.29|1030.29|1033.08|1030.08|0
1736886420000|2025-01-14 20:27:00|1033.91|1030.91|1034.21|1031.21|1034.32|1031.32|1033.91|1030.91|0
1736886430000|2025-01-14 20:27:10|1034.11|1031.11|1033.91|1030.91|1034.11|1031.11|1033.5|1030.5|0
1736886440000|2025-01-14 20:27:20|1034.32|1031.32|1034.32|1031.32|1034.42|1031.42|1034.32|1031.32|0
1736886450000|2025-01-14 20:27:30|1033.29|1030.29|1033.91|1030.91|1033.91|1030.91|1033.29|1030.29|0
1736886460000|2025-01-14 20:27:40|1034.11|1031.11|1034.32|1031.32|1034.32|1031.32|1034.11|1031.11|0
1736886470000|2025-01-14 20:27:50|1033.7|1030.7|1034.53|1031.53|1034.53|1031.53|1033.7|1030.7|0
1736886480000|2025-01-14 20:28:00|1035.35|1032.35|1035.97|1032.97|1035.97|1032.97|1035.35|1032.35|0
1736886490000|2025-01-14 20:28:10|1036.17|1033.17|1034.11|1031.11|1036.17|1033.17|1034.11|1031.11|0
1736886500000|2025-01-14 20:28:20|1034.32|1031.32|1035.14|1032.14|1035.14|1032.14|1034.32|1031.32|0
1736886510000|2025-01-14 20:28:30|1034.73|1031.73|1035.14|1032.14|1035.14|1032.14|1034.73|1031.73|0
1736886520000|2025-01-14 20:28:40|1035.04|1032.04|1035.97|1032.97|1035.97|1032.97|1035.04|1032.04|0
1736886530000|2025-01-14 20:28:50|1035.55|1032.55|1035.76|1032.76|1035.76|1032.76|1035.55|1032.55|0
1736886540000|2025-01-14 20:29:00|1035.97|1032.97|1036.17|1033.17|1036.59|1033.59|1035.97|1032.97|0
1736886550000|2025-01-14 20:29:10|1035.97|1032.97|1036.79|1033.79|1037|1034|1035.97|1032.97|0
1736886560000|2025-01-14 20:29:20|1035.97|1032.97|1037|1034|1037|1034|1035.97|1032.97|0
1736886570000|2025-01-14 20:29:30|1036.59|1033.59|1037|1034|1037.2|1034.2|1036.59|1033.59|0
1736886580000|2025-01-14 20:29:40|1036.79|1033.79|1037.62|1034.62|1037.62|1034.62|1036.59|1033.59|0
1736886590000|2025-01-14 20:29:50|1037.41|1034.41|1037.2|1034.2|1037.41|1034.41|1037.2|1034.2|0
1736886600000|2025-01-14 20:30:00|1037.62|1034.62|1038.54|1035.54|1039.47|1036.47|1037.62|1034.62|0
1736886610000|2025-01-14 20:30:10|1037.82|1034.82|1037.62|1034.62|1037.82|1034.82|1037.41|1034.41|0
1736886620000|2025-01-14 20:30:20|1037.41|1034.41|1036.58|1033.58|1037.41|1034.41|1036.58|1033.58|0
1736886630000|2025-01-14 20:30:30|1036.38|1033.38|1036.38|1033.38|1036.58|1033.58|1036.38|1033.38|0
1736886640000|2025-01-14 20:30:40|1037|1034|1036.58|1033.58|1037|1034|1036.58|1033.58|0
1736886650000|2025-01-14 20:30:50|1036.38|1033.38|1036.17|1033.17|1036.38|1033.38|1035.55|1032.55|0
1736886660000|2025-01-14 20:31:00|1036.58|1033.58|1035.35|1032.35|1036.58|1033.58|1035.35|1032.35|0
1736886670000|2025-01-14 20:31:10|1034.73|1031.73|1035.35|1032.35|1035.35|1032.35|1034.73|1031.73|0
1736886680000|2025-01-14 20:31:20|1035.55|1032.55|1034.73|1031.73|1035.55|1032.55|1034.73|1031.73|0
1736886690000|2025-01-14 20:31:30|1035.35|1032.35|1035.35|1032.35|1035.76|1032.76|1035.35|1032.35|0
1736886700000|2025-01-14 20:31:40|1035.55|1032.55|1035.14|1032.14|1035.97|1032.97|1035.14|1032.14|0
1736886710000|2025-01-14 20:31:50|1035.35|1032.35|1035.14|1032.14|1035.35|1032.35|1035.14|1032.14|0
1736886720000|2025-01-14 20:32:00|1034.32|1031.32|1034.11|1031.11|1034.32|1031.32|1034.11|1031.11|0
1736886730000|2025-01-14 20:32:10|1033.49|1030.49|1033.7|1030.7|1033.91|1030.91|1033.49|1030.49|0
1736886740000|2025-01-14 20:32:20|1034.52|1031.52|1034.32|1031.32|1034.52|1031.52|1034.32|1031.32|0
1736886750000|2025-01-14 20:32:30|1034.11|1031.11|1034.21|1031.21|1034.52|1031.52|1034.11|1031.11|0
1736886760000|2025-01-14 20:32:40|1034.73|1031.73|1035.14|1032.14|1035.14|1032.14|1034.73|1031.73|0
1736886770000|2025-01-14 20:32:50|1034.94|1031.94|1034.52|1031.52|1034.94|1031.94|1034.52|1031.52|0
1736886780000|2025-01-14 20:33:00|1034.11|1031.11|1034.42|1031.42|1034.42|1031.42|1034.11|1031.11|0
1736886790000|2025-01-14 20:33:10|1034.21|1031.21|1033.7|1030.7|1034.21|1031.21|1033.29|1030.29|0
1736886800000|2025-01-14 20:33:20|1034.11|1031.11|1034.11|1031.11|1034.73|1031.73|1034.11|1031.11|0
1736886810000|2025-01-14 20:33:30|1034.32|1031.32|1034.32|1031.32|1034.52|1031.52|1034.32|1031.32|0
1736886820000|2025-01-14 20:33:40|1033.91|1030.91|1033.91|1030.91|1034.11|1031.11|1033.91|1030.91|0
1736886830000|2025-01-14 20:33:50|1033.49|1030.49|1033.08|1030.08|1033.49|1030.49|1033.08|1030.08|0
1736886840000|2025-01-14 20:34:00|1033.29|1030.29|1033.29|1030.29|1033.29|1030.29|1033.29|1030.29|0
1736886850000|2025-01-14 20:34:10|1033.49|1030.49|1034.11|1031.11|1034.11|1031.11|1033.49|1030.49|0
1736886860000|2025-01-14 20:34:20|1033.91|1030.91|1033.91|1030.91|1033.91|1030.91|1033.7|1030.7|0
1736886870000|2025-01-14 20:34:30|1034.11|1031.11|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736886880000|2025-01-14 20:34:40|1033.7|1030.7|1032.88|1029.88|1033.7|1030.7|1032.67|1029.67|0
1736886890000|2025-01-14 20:34:50|1033.08|1030.08|1033.91|1030.91|1033.91|1030.91|1033.08|1030.08|0
1736886900000|2025-01-14 20:35:00|1034.94|1031.94|1034.52|1031.52|1035.14|1032.14|1034.52|1031.52|0
1736886910000|2025-01-14 20:35:10|1033.91|1030.91|1033.29|1030.29|1033.91|1030.91|1033.29|1030.29|0
1736886920000|2025-01-14 20:35:20|1033.08|1030.08|1033.49|1030.49|1033.49|1030.49|1033.08|1030.08|0
1736886930000|2025-01-14 20:35:30|1034.32|1031.32|1033.91|1030.91|1034.32|1031.32|1033.91|1030.91|0
1736886940000|2025-01-14 20:35:40|1033.8|1030.8|1034.32|1031.32|1034.32|1031.32|1033.7|1030.7|0
1736886950000|2025-01-14 20:35:50|1034.52|1031.52|1034.42|1031.42|1034.52|1031.52|1034.42|1031.42|0
1736886960000|2025-01-14 20:36:00|1034.73|1031.73|1033.7|1030.7|1034.73|1031.73|1033.7|1030.7|0
1736886970000|2025-01-14 20:36:10|1033.9|1030.9|1035.14|1032.14|1035.14|1032.14|1033.9|1030.9|0
1736886980000|2025-01-14 20:36:20|1035.97|1032.97|1035.97|1032.97|1035.97|1032.97|1035.97|1032.97|0
1736886990000|2025-01-14 20:36:30|1036.58|1033.58|1037.09|1034.09|1037.09|1034.09|1036.58|1033.58|0
1736887000000|2025-01-14 20:36:40|1037.82|1034.82|1038.23|1035.23|1038.23|1035.23|1037.41|1034.41|0
1736887010000|2025-01-14 20:36:50|1038.03|1035.03|1036.58|1033.58|1038.03|1035.03|1036.38|1033.38|0
1736887020000|2025-01-14 20:37:00|1035.96|1032.96|1035.96|1032.96|1035.96|1032.96|1035.55|1032.55|0
1736887030000|2025-01-14 20:37:10|1036.17|1033.17|1037|1034|1037.2|1034.2|1036.17|1033.17|0
1736887040000|2025-01-14 20:37:20|1036.79|1033.79|1037|1034|1037.41|1034.41|1036.79|1033.79|0
1736887050000|2025-01-14 20:37:30|1036.79|1033.79|1036.58|1033.58|1037.2|1034.2|1036.58|1033.58|0
1736887060000|2025-01-14 20:37:40|1036.17|1033.17|1036.17|1033.17|1036.38|1033.38|1036.17|1033.17|0
1736887070000|2025-01-14 20:37:50|1036.38|1033.38|1035.35|1032.35|1036.38|1033.38|1035.35|1032.35|0
1736887080000|2025-01-14 20:38:00|1035.96|1032.96|1036.38|1033.38|1036.58|1033.58|1035.96|1032.96|0
1736887090000|2025-01-14 20:38:10|1036.58|1033.58|1036.79|1033.79|1036.79|1033.79|1036.38|1033.38|0
1736887100000|2025-01-14 20:38:20|1036.58|1033.58|1035.14|1032.14|1036.79|1033.79|1035.14|1032.14|0
1736887110000|2025-01-14 20:38:30|1034.73|1031.73|1034.32|1031.32|1034.73|1031.73|1034.11|1031.11|0
1736887120000|2025-01-14 20:38:40|1034.11|1031.11|1033.29|1030.29|1034.11|1031.11|1033.29|1030.29|0
1736887130000|2025-01-14 20:38:50|1032.87|1029.87|1033.49|1030.49|1033.49|1030.49|1032.87|1029.87|0
1736887140000|2025-01-14 20:39:00|1033.7|1030.7|1033.49|1030.49|1033.7|1030.7|1033.49|1030.49|0
1736887150000|2025-01-14 20:39:10|1033.18|1030.18|1033.08|1030.08|1033.29|1030.29|1032.67|1029.67|0
1736887160000|2025-01-14 20:39:20|1032.87|1029.87|1032.26|1029.26|1032.87|1029.87|1032.05|1029.05|0
1736887170000|2025-01-14 20:39:30|1032.05|1029.05|1031.85|1028.85|1032.05|1029.05|1031.85|1028.85|0
1736887180000|2025-01-14 20:39:40|1031.64|1028.64|1030.4|1027.4|1031.64|1028.64|1030.4|1027.4|0
1736887190000|2025-01-14 20:39:50|1030.82|1027.82|1030.61|1027.61|1030.82|1027.82|1030.4|1027.4|0
1736887200000|2025-01-14 20:40:00|1030.4|1027.4|1030.61|1027.61|1031.02|1028.02|1030.4|1027.4|0
1736887210000|2025-01-14 20:40:10|1031.02|1028.02|1030.4|1027.4|1031.64|1028.64|1030.4|1027.4|0
1736887220000|2025-01-14 20:40:20|1031.02|1028.02|1031.64|1028.64|1031.64|1028.64|1031.02|1028.02|0
1736887230000|2025-01-14 20:40:30|1031.02|1028.02|1030.61|1027.61|1031.02|1028.02|1030.61|1027.61|0
1736887240000|2025-01-14 20:40:40|1031.02|1028.02|1030.4|1027.4|1031.02|1028.02|1030.4|1027.4|0
1736887250000|2025-01-14 20:40:50|1031.23|1028.23|1031.02|1028.02|1031.23|1028.23|1031.02|1028.02|0
1736887260000|2025-01-14 20:41:00|1031.64|1028.64|1031.43|1028.43|1032.26|1029.26|1031.43|1028.43|0
1736887270000|2025-01-14 20:41:10|1032.05|1029.05|1032.46|1029.46|1032.46|1029.46|1031.84|1028.84|0
1736887280000|2025-01-14 20:41:20|1032.67|1029.67|1033.08|1030.08|1033.08|1030.08|1032.46|1029.46|0
1736887290000|2025-01-14 20:41:30|1033.29|1030.29|1032.87|1029.87|1033.29|1030.29|1032.26|1029.26|0
1736887300000|2025-01-14 20:41:40|1033.29|1030.29|1033.08|1030.08|1033.29|1030.29|1033.08|1030.08|0
1736887310000|2025-01-14 20:41:50|1033.29|1030.29|1033.08|1030.08|1033.7|1030.7|1033.08|1030.08|0
1736887320000|2025-01-14 20:42:00|1033.29|1030.29|1031.84|1028.84|1033.29|1030.29|1031.84|1028.84|0
1736887330000|2025-01-14 20:42:10|1032.26|1029.26|1031.84|1028.84|1032.26|1029.26|1031.84|1028.84|0
1736887340000|2025-01-14 20:42:20|1031.64|1028.64|1031.43|1028.43|1031.64|1028.64|1031.43|1028.43|0
1736887350000|2025-01-14 20:42:30|1031.64|1028.64|1031.43|1028.43|1031.84|1028.84|1031.43|1028.43|0
1736887360000|2025-01-14 20:42:40|1031.64|1028.64|1031.02|1028.02|1031.64|1028.64|1031.02|1028.02|0
1736887370000|2025-01-14 20:42:50|1030.61|1027.61|1031.02|1028.02|1031.02|1028.02|1030.4|1027.4|0
1736887380000|2025-01-14 20:43:00|1030.61|1027.61|1029.99|1026.99|1030.82|1027.82|1029.99|1026.99|0
1736887390000|2025-01-14 20:43:10|1030.2|1027.2|1029.58|1026.58|1030.2|1027.2|1029.58|1026.58|0
1736887400000|2025-01-14 20:43:20|1030.61|1027.61|1030.91|1027.91|1031.02|1028.02|1030.4|1027.4|0
1736887410000|2025-01-14 20:43:30|1031.43|1028.43|1032.46|1029.46|1032.46|1029.46|1031.43|1028.43|0
1736887420000|2025-01-14 20:43:40|1033.08|1030.08|1033.08|1030.08|1033.08|1030.08|1032.46|1029.46|0
1736887430000|2025-01-14 20:43:50|1032.26|1029.26|1032.46|1029.46|1032.67|1029.67|1032.05|1029.05|0
1736887440000|2025-01-14 20:44:00|1032.67|1029.67|1033.29|1030.29|1033.29|1030.29|1032.67|1029.67|0
1736887450000|2025-01-14 20:44:10|1032.87|1029.87|1033.28|1030.28|1033.28|1030.28|1032.87|1029.87|0
1736887460000|2025-01-14 20:44:20|1033.08|1030.08|1034.11|1031.11|1034.11|1031.11|1033.08|1030.08|0
1736887470000|2025-01-14 20:44:30|1033.9|1030.9|1034.31|1031.31|1034.31|1031.31|1033.9|1030.9|0
1736887480000|2025-01-14 20:44:40|1034.52|1031.52|1035.55|1032.55|1035.55|1032.55|1034.52|1031.52|0
1736887490000|2025-01-14 20:44:50|1035.34|1032.34|1035.14|1032.14|1035.34|1032.34|1035.14|1032.14|0
1736887500000|2025-01-14 20:45:00|1035.76|1032.76|1035.55|1032.55|1035.76|1032.76|1035.14|1032.14|0
1736887510000|2025-01-14 20:45:10|1035|1032|1035|1032|1035|1032|1034.79|1031.79|0
1736887520000|2025-01-14 20:45:20|1035.41|1032.41|1036.44|1033.44|1036.44|1033.44|1035.41|1032.41|0
1736887530000|2025-01-14 20:45:30|1036.85|1033.85|1036.23|1033.23|1036.85|1033.85|1036.23|1033.23|0
1736887540000|2025-01-14 20:45:40|1035.82|1032.82|1035.82|1032.82|1035.82|1032.82|1035.41|1032.41|0
1736887550000|2025-01-14 20:45:50|1035.41|1032.41|1035|1032|1035.82|1032.82|1035|1032|0
1736887560000|2025-01-14 20:46:00|1035.2|1032.2|1035.61|1032.61|1035.61|1032.61|1035.2|1032.2|0
1736887570000|2025-01-14 20:46:10|1036.03|1033.03|1035.61|1032.61|1036.03|1033.03|1035.61|1032.61|0
1736887580000|2025-01-14 20:46:20|1036.54|1033.54|1037.68|1034.68|1037.68|1034.68|1036.44|1033.44|0
1736887590000|2025-01-14 20:46:30|1037.88|1034.88|1037.47|1034.47|1037.88|1034.88|1037.47|1034.47|0
1736887600000|2025-01-14 20:46:40|1037.16|1034.16|1036.44|1033.44|1037.16|1034.16|1036.44|1033.44|0
1736887610000|2025-01-14 20:46:50|1036.65|1033.65|1036.44|1033.44|1036.65|1033.65|1036.23|1033.23|0
1736887620000|2025-01-14 20:47:00|1036.65|1033.65|1036.03|1033.03|1036.65|1033.65|1036.03|1033.03|0
1736887630000|2025-01-14 20:47:10|1035.82|1032.82|1035.82|1032.82|1035.82|1032.82|1035.41|1032.41|0
1736887640000|2025-01-14 20:47:20|1036.23|1033.23|1036.65|1033.65|1036.65|1033.65|1036.03|1033.03|0
1736887650000|2025-01-14 20:47:30|1037.26|1034.26|1038.3|1035.3|1038.3|1035.3|1037.26|1034.26|0
1736887660000|2025-01-14 20:47:40|1038.71|1035.71|1037.88|1034.88|1038.71|1035.71|1037.88|1034.88|0
1736887670000|2025-01-14 20:47:50|1037.68|1034.68|1038.09|1035.09|1038.09|1035.09|1037.06|1034.06|0
1736887680000|2025-01-14 20:48:00|1037.88|1034.88|1040.36|1037.36|1040.36|1037.36|1037.88|1034.88|0
1736887690000|2025-01-14 20:48:10|1040.77|1037.77|1040.15|1037.15|1040.77|1037.77|1040.15|1037.15|0
1736887700000|2025-01-14 20:48:20|1039.95|1036.95|1038.71|1035.71|1039.95|1036.95|1038.71|1035.71|0
1736887710000|2025-01-14 20:48:30|1039.12|1036.12|1039.12|1036.12|1039.33|1036.33|1039.12|1036.12|0
1736887720000|2025-01-14 20:48:40|1039.53|1036.53|1039.53|1036.53|1039.95|1036.95|1039.53|1036.53|0
1736887730000|2025-01-14 20:48:50|1039.74|1036.74|1039.33|1036.33|1039.74|1036.74|1039.12|1036.12|0
1736887740000|2025-01-14 20:49:00|1039.12|1036.12|1038.91|1035.91|1039.12|1036.12|1038.5|1035.5|0
1736887750000|2025-01-14 20:49:10|1039.12|1036.12|1038.3|1035.3|1039.12|1036.12|1038.3|1035.3|0
1736887760000|2025-01-14 20:49:20|1038.71|1035.71|1038.3|1035.3|1038.71|1035.71|1038.3|1035.3|0
1736887770000|2025-01-14 20:49:30|1038.5|1035.5|1038.71|1035.71|1038.71|1035.71|1038.5|1035.5|0
1736887780000|2025-01-14 20:49:40|1038.3|1035.3|1038.3|1035.3|1038.5|1035.5|1037.88|1034.88|0
1736887790000|2025-01-14 20:49:50|1037.88|1034.88|1037.88|1034.88|1037.88|1034.88|1037.88|1034.88|0
1736887800000|2025-01-14 20:50:00|1038.71|1035.71|1040.57|1037.57|1040.57|1037.57|1038.71|1035.71|0
1736887810000|2025-01-14 20:50:10|1040.77|1037.77|1041.39|1038.39|1041.7|1038.7|1040.77|1037.77|0
1736887820000|2025-01-14 20:50:20|1040.77|1037.77|1041.6|1038.6|1041.6|1038.6|1040.77|1037.77|0
1736887830000|2025-01-14 20:50:30|1042.63|1039.63|1043.87|1040.87|1043.87|1040.87|1042.63|1039.63|0
1736887840000|2025-01-14 20:50:40|1044.08|1041.08|1043.66|1040.66|1044.08|1041.08|1043.66|1040.66|0
1736887850000|2025-01-14 20:50:50|1044.28|1041.28|1044.9|1041.9|1044.9|1041.9|1044.28|1041.28|0
1736887860000|2025-01-14 20:51:00|1045.11|1042.11|1045.53|1042.53|1045.73|1042.73|1045.11|1042.11|0
1736887870000|2025-01-14 20:51:10|1045.94|1042.94|1044.7|1041.7|1045.94|1042.94|1044.7|1041.7|0
1736887880000|2025-01-14 20:51:20|1044.9|1041.9|1044.7|1041.7|1045.32|1042.32|1044.7|1041.7|0
1736887890000|2025-01-14 20:51:30|1045.11|1042.11|1045.11|1042.11|1045.32|1042.32|1045.11|1042.11|0
1736887900000|2025-01-14 20:51:40|1046.15|1043.15|1046.35|1043.35|1046.35|1043.35|1046.15|1043.15|0
1736887910000|2025-01-14 20:51:50|1046.77|1043.77|1045.94|1042.94|1046.77|1043.77|1045.94|1042.94|0
1736887920000|2025-01-14 20:52:00|1045.73|1042.73|1047.18|1044.18|1047.18|1044.18|1045.52|1042.52|0
1736887930000|2025-01-14 20:52:10|1046.77|1043.77|1045.94|1042.94|1046.77|1043.77|1045.94|1042.94|0
1736887940000|2025-01-14 20:52:20|1046.15|1043.15|1045.94|1042.94|1046.15|1043.15|1045.52|1042.52|0
1736887950000|2025-01-14 20:52:30|1044.9|1041.9|1045.32|1042.32|1045.32|1042.32|1044.9|1041.9|0
1736887960000|2025-01-14 20:52:40|1044.49|1041.49|1044.9|1041.9|1045.11|1042.11|1044.49|1041.49|0
1736887970000|2025-01-14 20:52:50|1044.7|1041.7|1043.87|1040.87|1044.7|1041.7|1043.87|1040.87|0
1736887980000|2025-01-14 20:53:00|1044.08|1041.08|1045.32|1042.32|1045.32|1042.32|1044.08|1041.08|0
1736887990000|2025-01-14 20:53:10|1046.15|1043.15|1046.15|1043.15|1046.56|1043.56|1046.15|1043.15|0
1736888000000|2025-01-14 20:53:20|1045.94|1042.94|1045.94|1042.94|1046.35|1043.35|1045.94|1042.94|0
1736888010000|2025-01-14 20:53:30|1045.32|1042.32|1044.9|1041.9|1045.32|1042.32|1044.7|1041.7|0
1736888020000|2025-01-14 20:53:40|1045.32|1042.32|1044.08|1041.08|1045.32|1042.32|1044.08|1041.08|0
1736888030000|2025-01-14 20:53:50|1044.28|1041.28|1045.11|1042.11|1045.11|1042.11|1044.28|1041.28|0
1736888040000|2025-01-14 20:54:00|1044.9|1041.9|1044.7|1041.7|1044.9|1041.9|1044.49|1041.49|0
1736888050000|2025-01-14 20:54:10|1044.28|1041.28|1043.87|1040.87|1044.28|1041.28|1043.66|1040.66|0
1736888060000|2025-01-14 20:54:20|1043.66|1040.66|1043.35|1040.35|1043.66|1040.66|1043.35|1040.35|0
1736888070000|2025-01-14 20:54:30|1043.66|1040.66|1043.87|1040.87|1043.87|1040.87|1043.46|1040.46|0
1736888080000|2025-01-14 20:54:40|1045.52|1042.52|1046.14|1043.14|1046.97|1043.97|1045.52|1042.52|0
1736888090000|2025-01-14 20:54:50|1045.52|1042.52|1045.94|1042.94|1045.94|1042.94|1045.52|1042.52|0
1736888100000|2025-01-14 20:55:00|1044.28|1041.28|1045.11|1042.11|1045.52|1042.52|1044.28|1041.28|0
1736888110000|2025-01-14 20:55:10|1044.9|1041.9|1046.14|1043.14|1046.14|1043.14|1044.9|1041.9|0
1736888120000|2025-01-14 20:55:20|1045.94|1042.94|1047.39|1044.39|1047.39|1044.39|1045.94|1042.94|0
1736888130000|2025-01-14 20:55:30|1048.01|1045.01|1047.18|1044.18|1048.01|1045.01|1047.18|1044.18|0
1736888140000|2025-01-14 20:55:40|1046.56|1043.56|1047.18|1044.18|1047.39|1044.39|1046.56|1043.56|0
1736888150000|2025-01-14 20:55:50|1046.35|1043.35|1045.73|1042.73|1046.35|1043.35|1045.73|1042.73|0
1736888160000|2025-01-14 20:56:00|1046.97|1043.97|1047.18|1044.18|1047.18|1044.18|1046.76|1043.76|0
1736888170000|2025-01-14 20:56:10|1047.59|1044.59|1047.18|1044.18|1047.59|1044.59|1047.18|1044.18|0
1736888180000|2025-01-14 20:56:20|1046.76|1043.76|1047.39|1044.39|1047.39|1044.39|1046.76|1043.76|0
1736888190000|2025-01-14 20:56:30|1047.18|1044.18|1047.8|1044.8|1047.8|1044.8|1046.97|1043.97|0
1736888200000|2025-01-14 20:56:40|1048.83|1045.83|1048.01|1045.01|1048.83|1045.83|1047.59|1044.59|0
1736888210000|2025-01-14 20:56:50|1048.21|1045.21|1048.42|1045.42|1048.42|1045.42|1048.21|1045.21|0
1736888220000|2025-01-14 20:57:00|1048.21|1045.21|1048.63|1045.63|1049.45|1046.45|1048.21|1045.21|0
1736888230000|2025-01-14 20:57:10|1048.83|1045.83|1048.83|1045.83|1048.83|1045.83|1048.21|1045.21|0
1736888240000|2025-01-14 20:57:20|1048.63|1045.63|1049.45|1046.45|1049.45|1046.45|1048.63|1045.63|0
1736888250000|2025-01-14 20:57:30|1049.66|1046.66|1048.83|1045.83|1049.66|1046.66|1048.63|1045.63|0
1736888260000|2025-01-14 20:57:40|1048.63|1045.63|1049.04|1046.04|1049.04|1046.04|1048.63|1045.63|0
1736888270000|2025-01-14 20:57:50|1048.83|1045.83|1048.52|1045.52|1048.83|1045.83|1048.42|1045.42|0
1736888280000|2025-01-14 20:58:00|1048.21|1045.21|1048.01|1045.01|1048.21|1045.21|1047.8|1044.8|0
1736888290000|2025-01-14 20:58:10|1047.59|1044.59|1047.38|1044.38|1047.59|1044.59|1047.38|1044.38|0
1736888300000|2025-01-14 20:58:20|1047.8|1044.8|1046.76|1043.76|1047.8|1044.8|1046.56|1043.56|0
1736888310000|2025-01-14 20:58:30|1046.97|1043.97|1046.97|1043.97|1046.97|1043.97|1046.76|1043.76|0
1736888320000|2025-01-14 20:58:40|1047.18|1044.18|1046.97|1043.97|1047.18|1044.18|1046.76|1043.76|0
1736888330000|2025-01-14 20:58:50|1046.56|1043.56|1046.35|1043.35|1047.18|1044.18|1046.35|1043.35|0
1736888340000|2025-01-14 20:59:00|1045.94|1042.94|1045.52|1042.52|1046.76|1043.76|1045.52|1042.52|0
1736888350000|2025-01-14 20:59:10|1045.94|1042.94|1046.35|1043.35|1046.35|1043.35|1045.52|1042.52|0
1736888360000|2025-01-14 20:59:20|1047.18|1044.18|1048.01|1045.01|1048.01|1045.01|1046.35|1043.35|0
1736888370000|2025-01-14 20:59:30|1049.66|1046.66|1051.11|1048.11|1051.11|1048.11|1049.66|1046.66|0
1736888380000|2025-01-14 20:59:40|1050.7|1047.7|1051.11|1048.11|1051.11|1048.11|1050.7|1047.7|0
1736888390000|2025-01-14 20:59:50|1051.32|1048.32|1051.32|1048.32|1051.53|1048.53|1051.32|1048.32|0
1736888400000|2025-01-14 21:00:00|1050.7|1047.7|1050.7|1047.7|1050.7|1047.7|1050.7|1047.7|0
1736888410000|2025-01-14 21:00:10|1050.9|1047.9|1052.56|1049.56|1052.56|1049.56|1050.9|1047.9|0
1736888420000|2025-01-14 21:00:20|1052.35|1049.35|1053.18|1050.18|1053.18|1050.18|1052.35|1049.35|0
1736888430000|2025-01-14 21:00:30|1052.98|1049.98|1052.77|1049.77|1053.18|1050.18|1052.77|1049.77|0
1736888440000|2025-01-14 21:00:40|1052.98|1049.98|1053.6|1050.6|1053.6|1050.6|1052.98|1049.98|0
1736888450000|2025-01-14 21:00:50|1053.8|1050.8|1054.43|1051.43|1054.43|1051.43|1053.8|1050.8|0
1736888460000|2025-01-14 21:01:00|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.63|1051.63|0
1736888470000|2025-01-14 21:01:10|1055.05|1052.05|1055.67|1052.67|1055.67|1052.67|1055.05|1052.05|0
1736888480000|2025-01-14 21:01:20|1056.09|1053.09|1055.26|1052.26|1056.09|1053.09|1055.26|1052.26|0
1736888490000|2025-01-14 21:01:30|1055.46|1052.46|1055.67|1052.67|1055.67|1052.67|1055.46|1052.46|0
1736888500000|2025-01-14 21:01:40|1056.09|1053.09|1055.26|1052.26|1056.09|1053.09|1055.26|1052.26|0
1736888510000|2025-01-14 21:01:50|1055.46|1052.46|1055.26|1052.26|1055.46|1052.46|1055.26|1052.26|0
1736888520000|2025-01-14 21:02:00|1055.05|1052.05|1055.05|1052.05|1055.46|1052.46|1055.05|1052.05|0
1736888530000|2025-01-14 21:02:10|1055.46|1052.46|1055.46|1052.46|1055.46|1052.46|1055.05|1052.05|0
1736888540000|2025-01-14 21:02:20|1055.67|1052.67|1055.67|1052.67|1055.88|1052.88|1055.67|1052.67|0
1736888550000|2025-01-14 21:02:30|1055.26|1052.26|1055.46|1052.46|1055.88|1052.88|1055.26|1052.26|0
1736888560000|2025-01-14 21:02:40|1055.26|1052.26|1055.46|1052.46|1055.46|1052.46|1055.26|1052.26|0
1736888570000|2025-01-14 21:02:50|1055.88|1052.88|1056.71|1053.71|1056.71|1053.71|1055.88|1052.88|0
1736888580000|2025-01-14 21:03:00|1056.5|1053.5|1056.5|1053.5|1056.71|1053.71|1056.5|1053.5|0
1736888590000|2025-01-14 21:03:10|1056.71|1053.71|1056.08|1053.08|1056.71|1053.71|1056.08|1053.08|0
1736888600000|2025-01-14 21:03:20|1056.5|1053.5|1056.08|1053.08|1056.5|1053.5|1056.08|1053.08|0
1736888610000|2025-01-14 21:03:30|1055.88|1052.88|1055.67|1052.67|1056.08|1053.08|1055.67|1052.67|0
1736888620000|2025-01-14 21:03:40|1055.88|1052.88|1055.88|1052.88|1055.88|1052.88|1055.88|1052.88|0
1736888630000|2025-01-14 21:03:50|1056.08|1053.08|1056.71|1053.71|1056.71|1053.71|1056.08|1053.08|0
1736888640000|2025-01-14 21:04:00|1056.91|1053.91|1057.54|1054.54|1057.95|1054.95|1056.91|1053.91|0
1736888650000|2025-01-14 21:04:10|1057.84|1054.84|1057.95|1054.95|1058.16|1055.16|1057.84|1054.84|0
1736888660000|2025-01-14 21:04:20|1057.84|1054.84|1057.54|1054.54|1057.95|1054.95|1057.54|1054.54|0
1736888670000|2025-01-14 21:04:30|1057.43|1054.43|1057.74|1054.74|1057.95|1054.95|1057.33|1054.33|0
1736888680000|2025-01-14 21:04:40|1057.54|1054.54|1057.95|1054.95|1057.95|1054.95|1057.54|1054.54|0
1736888690000|2025-01-14 21:04:50|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1057.95|1054.95|0
1736888700000|2025-01-14 21:05:00|1058.37|1055.37|1059.2|1056.2|1059.2|1056.2|1058.37|1055.37|0
1736888710000|2025-01-14 21:05:10|1059.61|1056.61|1058.57|1055.57|1059.61|1056.61|1058.57|1055.57|0
1736888720000|2025-01-14 21:05:20|1058.37|1055.37|1058.37|1055.37|1058.57|1055.57|1058.37|1055.37|0
1736888730000|2025-01-14 21:05:30|1057.95|1054.95|1057.95|1054.95|1058.37|1055.37|1057.95|1054.95|0
1736888740000|2025-01-14 21:05:40|1058.37|1055.37|1057.74|1054.74|1058.37|1055.37|1057.74|1054.74|0
1736888750000|2025-01-14 21:05:50|1057.95|1054.95|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736888760000|2025-01-14 21:06:00|1058.16|1055.16|1058.78|1055.78|1058.78|1055.78|1058.16|1055.16|0
1736888770000|2025-01-14 21:06:10|1058.99|1055.99|1058.37|1055.37|1058.99|1055.99|1058.37|1055.37|0
1736888780000|2025-01-14 21:06:20|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1057.95|1054.95|0
1736888790000|2025-01-14 21:06:30|1057.95|1054.95|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736888800000|2025-01-14 21:06:40|1057.74|1054.74|1057.95|1054.95|1057.95|1054.95|1057.74|1054.74|0
1736888810000|2025-01-14 21:06:50|1057.84|1054.84|1057.74|1054.74|1057.84|1054.84|1057.74|1054.74|0
1736888820000|2025-01-14 21:07:00|1057.95|1054.95|1058.99|1055.99|1058.99|1055.99|1057.95|1054.95|0
1736888830000|2025-01-14 21:07:10|1059.2|1056.2|1059.2|1056.2|1059.2|1056.2|1058.99|1055.99|0
1736888840000|2025-01-14 21:07:20|1058.99|1055.99|1058.99|1055.99|1059.2|1056.2|1058.67|1055.67|0
1736888850000|2025-01-14 21:07:30|1058.78|1055.78|1058.57|1055.57|1058.78|1055.78|1058.57|1055.57|0
1736888860000|2025-01-14 21:07:40|1058.37|1055.37|1058.57|1055.57|1058.57|1055.57|1058.37|1055.37|0
1736888870000|2025-01-14 21:07:50|1058.37|1055.37|1058.57|1055.57|1058.78|1055.78|1058.37|1055.37|0
1736888880000|2025-01-14 21:08:00|1058.78|1055.78|1058.78|1055.78|1058.99|1055.99|1058.78|1055.78|0
1736888890000|2025-01-14 21:08:10|1058.57|1055.57|1058.57|1055.57|1058.57|1055.57|1058.57|1055.57|0
1736888900000|2025-01-14 21:08:20|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|0
1736888910000|2025-01-14 21:08:30|1058.26|1055.26|1058.37|1055.37|1058.37|1055.37|1058.26|1055.26|0
1736888920000|2025-01-14 21:08:40|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1058.16|1055.16|0
1736888930000|2025-01-14 21:08:50|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.57|1055.57|0
1736888940000|2025-01-14 21:09:00|1058.99|1055.99|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736888950000|2025-01-14 21:09:10|1059.2|1056.2|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736888960000|2025-01-14 21:09:20|1059.2|1056.2|1058.99|1055.99|1059.2|1056.2|1058.99|1055.99|0
1736888970000|2025-01-14 21:09:30|1059.2|1056.2|1058.57|1055.57|1059.2|1056.2|1058.57|1055.57|0
1736888980000|2025-01-14 21:09:40|1058.16|1055.16|1058.57|1055.57|1058.57|1055.57|1058.16|1055.16|0
1736888990000|2025-01-14 21:09:50|1058.37|1055.37|1058.16|1055.16|1058.37|1055.37|1058.16|1055.16|0
1736889000000|2025-01-14 21:10:00|1058.37|1055.37|1058.37|1055.37|1058.37|1055.37|1058.16|1055.16|0
1736889010000|2025-01-14 21:10:10|1058.16|1055.16|1058.37|1055.37|1058.37|1055.37|1058.16|1055.16|0
1736889020000|2025-01-14 21:10:20|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|0
1736889040000|2025-01-14 21:10:40|1057.74|1054.74|1058.37|1055.37|1058.37|1055.37|1057.74|1054.74|0
1736889050000|2025-01-14 21:10:50|1058.57|1055.57|1058.37|1055.37|1058.57|1055.57|1058.16|1055.16|0
1736889060000|2025-01-14 21:11:00|1057.95|1054.95|1057.54|1054.54|1057.95|1054.95|1057.54|1054.54|0
1736889070000|2025-01-14 21:11:10|1057.74|1054.74|1057.33|1054.33|1057.74|1054.74|1057.33|1054.33|0
1736889080000|2025-01-14 21:11:20|1056.91|1053.91|1057.33|1054.33|1057.53|1054.53|1056.91|1053.91|0
1736889090000|2025-01-14 21:11:30|1057.53|1054.53|1057.53|1054.53|1057.53|1054.53|1057.53|1054.53|0
1736889100000|2025-01-14 21:11:40|1057.74|1054.74|1058.37|1055.37|1058.37|1055.37|1057.74|1054.74|0
1736889110000|2025-01-14 21:11:50|1058.46|1055.46|1058.36|1055.36|1058.46|1055.46|1058.36|1055.36|0
1736889120000|2025-01-14 21:12:00|1058.26|1055.26|1058.57|1055.57|1058.57|1055.57|1058.26|1055.26|0
1736889130000|2025-01-14 21:12:10|1058.36|1055.36|1058.57|1055.57|1058.57|1055.57|1058.36|1055.36|0
1736889140000|2025-01-14 21:12:20|1058.36|1055.36|1058.78|1055.78|1058.78|1055.78|1058.36|1055.36|0
1736889150000|2025-01-14 21:12:30|1059.4|1056.4|1059.2|1056.2|1059.4|1056.4|1059.2|1056.2|0
1736889160000|2025-01-14 21:12:40|1058.99|1055.99|1058.99|1055.99|1058.99|1055.99|1058.99|1055.99|0
1736889170000|2025-01-14 21:12:50|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|1058.78|1055.78|0
1736889180000|2025-01-14 21:13:00|1058.99|1055.99|1058.78|1055.78|1058.99|1055.99|1058.57|1055.57|0
1736889190000|2025-01-14 21:13:10|1058.57|1055.57|1058.36|1055.36|1058.57|1055.57|1058.36|1055.36|0
1736889210000|2025-01-14 21:13:30|1058.57|1055.57|1058.78|1055.78|1058.78|1055.78|1058.57|1055.57|0
1736889230000|2025-01-14 21:13:50|1058.57|1055.57|1058.36|1055.36|1058.57|1055.57|1058.36|1055.36|0
1736889240000|2025-01-14 21:14:00|1058.16|1055.16|1058.16|1055.16|1058.16|1055.16|1057.95|1054.95|0
1736889250000|2025-01-14 21:14:10|1057.95|1054.95|1057.74|1054.74|1057.95|1054.95|1057.74|1054.74|0
1736889260000|2025-01-14 21:14:20|1057.63|1054.63|1057.95|1054.95|1057.95|1054.95|1057.53|1054.53|0
1736889270000|2025-01-14 21:14:30|1057.84|1054.84|1057.95|1054.95|1057.95|1054.95|1057.53|1054.53|0
1736889280000|2025-01-14 21:14:40|1057.74|1054.74|1057.74|1054.74|1057.74|1054.74|1057.74|1054.74|0
1736889290000|2025-01-14 21:14:50|1057.63|1054.63|1058.16|1055.16|1058.16|1055.16|1057.63|1054.63|0
1736889300000|2025-01-14 21:15:00|1058.36|1055.36|1058.46|1055.26|1058.46|1055.36|1058.36|1055.26|0
1736889310000|2025-01-14 21:15:10|1058.88|1055.68|1058.67|1055.47|1058.88|1055.68|1058.67|1055.47|0
1736889320000|2025-01-14 21:15:20|1058.88|1055.68|1058.67|1055.47|1058.88|1055.68|1058.67|1055.47|0
1736889330000|2025-01-14 21:15:30|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736889340000|2025-01-14 21:15:40|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1058.88|1055.68|0
1736889350000|2025-01-14 21:15:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736889360000|2025-01-14 21:16:00|1059.5|1056.3|1059.09|1055.89|1059.5|1056.3|1058.88|1055.68|0
1736889380000|2025-01-14 21:16:20|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736889390000|2025-01-14 21:16:30|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1058.98|1055.78|0
1736889400000|2025-01-14 21:16:40|1059.19|1055.99|1059.29|1056.09|1059.29|1056.09|1059.19|1055.99|0
1736889410000|2025-01-14 21:16:50|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|0
1736889420000|2025-01-14 21:17:00|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736889480000|2025-01-14 21:18:00|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|1059.09|1055.89|0
1736889490000|2025-01-14 21:18:10|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736889510000|2025-01-14 21:18:30|1059.71|1056.51|1059.29|1056.09|1059.71|1056.51|1059.29|1056.09|0
1736889540000|2025-01-14 21:19:00|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|1058.88|1055.68|0
1736889550000|2025-01-14 21:19:10|1059.09|1055.89|1059.29|1056.09|1059.5|1056.3|1059.09|1055.89|0
1736889560000|2025-01-14 21:19:20|1059.5|1056.3|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736889570000|2025-01-14 21:19:30|1060.12|1056.92|1060.12|1056.92|1060.22|1057.02|1060.12|1056.92|0
1736889580000|2025-01-14 21:19:40|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736889590000|2025-01-14 21:19:50|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736889600000|2025-01-14 21:20:00|1059.6|1056.4|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736889610000|2025-01-14 21:20:10|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736889620000|2025-01-14 21:20:20|1059.92|1056.72|1059.71|1056.51|1059.92|1056.72|1059.71|1056.51|0
1736889630000|2025-01-14 21:20:30|1059.5|1056.3|1059.5|1056.3|1059.6|1056.4|1059.5|1056.3|0
1736889640000|2025-01-14 21:20:40|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736889650000|2025-01-14 21:20:50|1059.5|1056.3|1059.09|1055.89|1059.5|1056.3|1059.09|1055.89|0
1736889660000|2025-01-14 21:21:00|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736889670000|2025-01-14 21:21:10|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736889680000|2025-01-14 21:21:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.39|1056.19|0
1736889690000|2025-01-14 21:21:30|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736889740000|2025-01-14 21:22:20|1059.92|1056.72|1059.92|1056.72|1059.92|1056.72|1059.92|1056.72|0
1736889750000|2025-01-14 21:22:30|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736889760000|2025-01-14 21:22:40|1059.6|1056.4|1059.5|1056.3|1059.6|1056.4|1059.5|1056.3|0
1736889770000|2025-01-14 21:22:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736889780000|2025-01-14 21:23:00|1058.88|1055.68|1059.08|1055.88|1059.08|1055.88|1058.88|1055.68|0
1736889790000|2025-01-14 21:23:10|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736889800000|2025-01-14 21:23:20|1059.08|1055.88|1058.88|1055.68|1059.08|1055.88|1058.88|1055.68|0
1736889810000|2025-01-14 21:23:30|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736889830000|2025-01-14 21:23:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736889850000|2025-01-14 21:24:10|1058.88|1055.68|1059.29|1056.09|1059.29|1056.09|1058.88|1055.68|0
1736889860000|2025-01-14 21:24:20|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736889870000|2025-01-14 21:24:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736889890000|2025-01-14 21:24:50|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736889900000|2025-01-14 21:25:00|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.08|1055.88|0
1736889910000|2025-01-14 21:25:10|1059.29|1056.09|1059.29|1056.09|1059.5|1056.3|1059.29|1056.09|0
1736889930000|2025-01-14 21:25:30|1059.5|1056.3|1059.71|1056.51|1059.71|1056.51|1059.5|1056.3|0
1736889940000|2025-01-14 21:25:40|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736889950000|2025-01-14 21:25:50|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736889960000|2025-01-14 21:26:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736889970000|2025-01-14 21:26:10|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1059.91|1056.71|0
1736889980000|2025-01-14 21:26:20|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736890020000|2025-01-14 21:27:00|1059.29|1056.09|1059.08|1055.88|1059.29|1056.09|1059.08|1055.88|0
1736890030000|2025-01-14 21:27:10|1059.18|1055.98|1059.18|1055.98|1059.29|1056.09|1059.18|1055.98|0
1736890040000|2025-01-14 21:27:20|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736890070000|2025-01-14 21:27:50|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736890080000|2025-01-14 21:28:00|1059.18|1055.98|1059.08|1055.88|1059.18|1055.98|1059.08|1055.88|0
1736890110000|2025-01-14 21:28:30|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736890120000|2025-01-14 21:28:40|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736890130000|2025-01-14 21:28:50|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736890140000|2025-01-14 21:29:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736890190000|2025-01-14 21:29:50|1060.12|1056.92|1060.01|1056.81|1060.12|1056.92|1060.01|1056.81|0
1736890200000|2025-01-14 21:30:00|1059.91|1056.71|1059.91|1056.71|1060.12|1056.92|1059.91|1056.71|0
1736890210000|2025-01-14 21:30:10|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736890220000|2025-01-14 21:30:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736890230000|2025-01-14 21:30:30|1059.29|1056.09|1059.5|1056.3|1059.5|1056.3|1059.29|1056.09|0
1736890250000|2025-01-14 21:30:50|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736890260000|2025-01-14 21:31:00|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736890270000|2025-01-14 21:31:10|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736890280000|2025-01-14 21:31:20|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736890290000|2025-01-14 21:31:30|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736890320000|2025-01-14 21:32:00|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736890330000|2025-01-14 21:32:10|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736890360000|2025-01-14 21:32:40|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736890380000|2025-01-14 21:33:00|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736890400000|2025-01-14 21:33:20|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|1059.5|1056.3|0
1736890410000|2025-01-14 21:33:30|1059.71|1056.51|1059.5|1056.3|1059.71|1056.51|1059.5|1056.3|0
1736890420000|2025-01-14 21:33:40|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|1059.71|1056.51|0
1736890430000|2025-01-14 21:33:50|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736890440000|2025-01-14 21:34:00|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736890450000|2025-01-14 21:34:10|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|0
1736890460000|2025-01-14 21:34:20|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736890480000|2025-01-14 21:34:40|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736890490000|2025-01-14 21:34:50|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736890500000|2025-01-14 21:35:00|1060.12|1056.92|1060.74|1057.54|1060.74|1057.54|1060.12|1056.92|0
1736890510000|2025-01-14 21:35:10|1060.54|1057.34|1060.74|1057.54|1060.95|1057.75|1060.54|1057.34|0
1736890520000|2025-01-14 21:35:20|1060.95|1057.75|1060.95|1057.75|1061.16|1057.96|1060.95|1057.75|0
1736890530000|2025-01-14 21:35:30|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736890540000|2025-01-14 21:35:40|1060.33|1057.13|1060.54|1057.34|1060.54|1057.34|1060.33|1057.13|0
1736890550000|2025-01-14 21:35:50|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736890560000|2025-01-14 21:36:00|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736890570000|2025-01-14 21:36:10|1060.54|1057.34|1060.74|1057.54|1060.74|1057.54|1060.54|1057.34|0
1736890580000|2025-01-14 21:36:20|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|1060.54|1057.34|0
1736890590000|2025-01-14 21:36:30|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736890640000|2025-01-14 21:37:20|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736890680000|2025-01-14 21:38:00|1061.05|1057.85|1061.16|1057.96|1061.16|1057.96|1061.05|1057.85|0
1736890690000|2025-01-14 21:38:10|1061.37|1058.17|1061.37|1058.17|1061.37|1058.17|1061.37|1058.17|0
1736890700000|2025-01-14 21:38:20|1061.57|1058.37|1061.37|1058.17|1061.57|1058.37|1061.37|1058.17|0
1736890720000|2025-01-14 21:38:40|1061.57|1058.37|1061.37|1058.17|1061.57|1058.37|1061.37|1058.17|0
1736890730000|2025-01-14 21:38:50|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|0
1736890740000|2025-01-14 21:39:00|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736890750000|2025-01-14 21:39:10|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736890760000|2025-01-14 21:39:20|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|1060.95|1057.75|0
1736890770000|2025-01-14 21:39:30|1061.16|1057.96|1060.95|1057.75|1061.16|1057.96|1060.95|1057.75|0
1736890780000|2025-01-14 21:39:40|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736890790000|2025-01-14 21:39:50|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|1060.33|1057.13|0
1736890800000|2025-01-14 21:40:00|1060.22|1057.02|1060.12|1056.92|1060.22|1057.02|1060.12|1056.92|0
1736890810000|2025-01-14 21:40:10|1060.33|1057.13|1060.53|1057.33|1060.53|1057.33|1060.33|1057.13|0
1736890830000|2025-01-14 21:40:30|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.63|1057.43|0
1736890860000|2025-01-14 21:41:00|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736890890000|2025-01-14 21:41:30|1060.63|1057.43|1060.53|1057.33|1060.63|1057.43|1060.53|1057.33|0
1736890900000|2025-01-14 21:41:40|1060.74|1057.54|1060.53|1057.33|1060.74|1057.54|1060.53|1057.33|0
1736890910000|2025-01-14 21:41:50|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.53|1057.33|0
1736890940000|2025-01-14 21:42:20|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736890950000|2025-01-14 21:42:30|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|1060.74|1057.54|0
1736891010000|2025-01-14 21:43:30|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|1060.53|1057.33|0
1736891050000|2025-01-14 21:44:10|1060.33|1057.13|1060.53|1057.33|1060.53|1057.33|1060.33|1057.13|0
1736891070000|2025-01-14 21:44:30|1060.74|1057.54|1061.16|1057.96|1061.16|1057.96|1060.74|1057.54|0
1736891080000|2025-01-14 21:44:40|1061.36|1058.16|1061.36|1058.16|1061.57|1058.37|1061.36|1058.16|0
1736891090000|2025-01-14 21:44:50|1061.16|1057.96|1061.16|1057.96|1061.16|1057.96|1061.05|1057.85|0
1736891100000|2025-01-14 21:45:00|1060.95|1057.75|1060.74|1057.54|1060.95|1057.75|1060.74|1057.54|0
1736891110000|2025-01-14 21:45:10|1060.33|1057.13|1059.91|1056.71|1060.33|1057.13|1059.91|1056.71|0
1736891120000|2025-01-14 21:45:20|1060.12|1056.92|1060.01|1056.81|1060.12|1056.92|1059.91|1056.71|0
1736891130000|2025-01-14 21:45:30|1059.91|1056.71|1059.29|1056.09|1059.91|1056.71|1059.29|1056.09|0
1736891140000|2025-01-14 21:45:40|1059.08|1055.88|1059.49|1056.29|1059.49|1056.29|1059.08|1055.88|0
1736891150000|2025-01-14 21:45:50|1059.7|1056.5|1059.91|1056.71|1059.91|1056.71|1059.49|1056.29|0
1736891160000|2025-01-14 21:46:00|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|1059.7|1056.5|0
1736891170000|2025-01-14 21:46:10|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|1059.91|1056.71|0
1736891180000|2025-01-14 21:46:20|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|1060.12|1056.92|0
1736891190000|2025-01-14 21:46:30|1060.32|1057.12|1060.12|1056.92|1060.32|1057.12|1060.12|1056.92|0
1736891210000|2025-01-14 21:46:50|1060.32|1057.12|1060.32|1057.12|1060.32|1057.12|1060.32|1057.12|0
1736891220000|2025-01-14 21:47:00|1060.12|1056.92|1059.7|1056.5|1060.12|1056.92|1059.7|1056.5|0
1736891230000|2025-01-14 21:47:10|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736891240000|2025-01-14 21:47:20|1059.59|1056.39|1059.7|1056.5|1059.7|1056.5|1059.59|1056.39|0
1736891250000|2025-01-14 21:47:30|1059.49|1056.29|1059.29|1056.09|1059.49|1056.29|1059.29|1056.09|0
1736891260000|2025-01-14 21:47:40|1059.18|1055.98|1059.08|1055.88|1059.18|1055.98|1059.08|1055.88|0
1736891270000|2025-01-14 21:47:50|1059.29|1056.09|1058.87|1055.67|1059.29|1056.09|1058.87|1055.67|0
1736891280000|2025-01-14 21:48:00|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736891290000|2025-01-14 21:48:10|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736891300000|2025-01-14 21:48:20|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736891310000|2025-01-14 21:48:30|1058.97|1055.77|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736891320000|2025-01-14 21:48:40|1058.76|1055.56|1058.76|1055.56|1058.76|1055.56|1058.66|1055.46|0
1736891330000|2025-01-14 21:48:50|1058.66|1055.46|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736891340000|2025-01-14 21:49:00|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736891350000|2025-01-14 21:49:10|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736891360000|2025-01-14 21:49:20|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736891370000|2025-01-14 21:49:30|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736891380000|2025-01-14 21:49:40|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736891400000|2025-01-14 21:50:00|1059.08|1055.88|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736891410000|2025-01-14 21:50:10|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736891420000|2025-01-14 21:50:20|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736891430000|2025-01-14 21:50:30|1058.97|1055.77|1059.29|1056.09|1059.29|1056.09|1058.87|1055.67|0
1736891440000|2025-01-14 21:50:40|1059.08|1055.88|1059.29|1056.09|1059.29|1056.09|1059.08|1055.88|0
1736891450000|2025-01-14 21:50:50|1058.97|1055.77|1059.08|1055.88|1059.08|1055.88|1058.97|1055.77|0
1736891460000|2025-01-14 21:51:00|1058.97|1055.77|1059.08|1055.88|1059.08|1055.88|1058.87|1055.67|0
1736891490000|2025-01-14 21:51:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736891510000|2025-01-14 21:51:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736891550000|2025-01-14 21:52:30|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|1059.29|1056.09|0
1736891560000|2025-01-14 21:52:40|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736891570000|2025-01-14 21:52:50|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|0
1736891580000|2025-01-14 21:53:00|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736891590000|2025-01-14 21:53:10|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|1059.18|1055.98|0
1736891600000|2025-01-14 21:53:20|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|1059.28|1056.08|0
1736891630000|2025-01-14 21:53:50|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|1059.49|1056.29|0
1736891640000|2025-01-14 21:54:00|1059.28|1056.08|1058.87|1055.67|1059.28|1056.08|1058.87|1055.67|0
1736891650000|2025-01-14 21:54:10|1058.66|1055.46|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736891660000|2025-01-14 21:54:20|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736891670000|2025-01-14 21:54:30|1058.66|1055.46|1058.45|1055.25|1058.66|1055.46|1058.45|1055.25|0
1736891690000|2025-01-14 21:54:50|1058.25|1055.05|1058.45|1055.25|1058.45|1055.25|1058.25|1055.05|0
1736891720000|2025-01-14 21:55:20|1058.66|1055.46|1058.45|1055.25|1058.87|1055.67|1058.45|1055.25|0
1736891740000|2025-01-14 21:55:40|1058.35|1055.15|1058.45|1055.25|1058.45|1055.25|1058.35|1055.15|0
1736891760000|2025-01-14 21:56:00|1058.55|1055.35|1058.55|1055.35|1058.55|1055.35|1058.55|1055.35|0
1736891770000|2025-01-14 21:56:10|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|1058.45|1055.25|0
1736891790000|2025-01-14 21:56:30|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736891800000|2025-01-14 21:56:40|1058.76|1055.56|1058.87|1055.67|1058.87|1055.67|1058.66|1055.46|0
1736891830000|2025-01-14 21:57:10|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736891840000|2025-01-14 21:57:20|1058.87|1055.67|1058.76|1055.56|1058.87|1055.67|1058.76|1055.56|0
1736891850000|2025-01-14 21:57:30|1058.87|1055.67|1058.87|1055.67|1058.97|1055.77|1058.87|1055.67|0
1736891860000|2025-01-14 21:57:40|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|1059.08|1055.88|0
1736891870000|2025-01-14 21:57:50|1058.97|1055.77|1058.87|1055.67|1059.08|1055.88|1058.87|1055.67|0
1736891890000|2025-01-14 21:58:10|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736891900000|2025-01-14 21:58:20|1058.76|1055.56|1058.66|1055.46|1058.76|1055.56|1058.66|1055.46|0
1736891920000|2025-01-14 21:58:40|1058.87|1055.67|1058.66|1055.46|1058.87|1055.67|1058.66|1055.46|0
1736891930000|2025-01-14 21:58:50|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|1058.87|1055.67|0
1736891940000|2025-01-14 21:59:00|1058.66|1055.46|1058.87|1055.67|1058.87|1055.67|1058.66|1055.46|0
1736891960000|2025-01-14 21:59:20|1058.76|1055.56|1058.55|1055.35|1058.87|1055.67|1058.55|1055.35|0
1736891970000|2025-01-14 21:59:30|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|1058.66|1055.46|0
1736891990000|2025-01-14 21:59:50|1058.76|1055.56|1058.76|1055.56|1058.76|1055.56|1058.55|1055.35|0
1736892000000|2025-01-14 22:00:00|1058.49|1055.29|1058.49|1055.29|1058.49|1055.29|1058.49|1055.29|0
1736892010000|2025-01-14 22:00:10|1058.51|1055.31|1058.39|1055.19|1058.51|1055.31|1058.39|1055.19|0
1736892050000|2025-01-14 22:00:50|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|1058.46|1055.26|0
1736892060000|2025-01-14 22:01:00|1058.39|1055.19|1058.54|1055.34|1058.58|1055.38|1058.39|1055.19|0
1736892070000|2025-01-14 22:01:10|1058.6|1055.4|1058.51|1055.31|1058.6|1055.4|1058.51|1055.31|0
1736892080000|2025-01-14 22:01:20|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|1058.54|1055.34|0
1736892130000|2025-01-14 22:02:10|1058.51|1055.31|1058.49|1055.29|1058.58|1055.38|1058.49|1055.29|0
1736892210000|2025-01-14 22:03:30|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|1058.43|1055.23|0
1736892250000|2025-01-14 22:04:10|1058.39|1055.19|1058.39|1055.19|1058.39|1055.19|1058.39|1055.19|0
1736892300000|2025-01-14 22:05:00|1058.37|1055.17|1058.37|1055.17|1058.37|1055.17|1058.37|1055.17|0
1736892320000|2025-01-14 22:05:20|1058.24|1055.04|1058.21|1055.01|1058.3|1055.1|1058.21|1055.01|0
1736892330000|2025-01-14 22:05:30|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736892340000|2025-01-14 22:05:40|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736892350000|2025-01-14 22:05:50|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736892390000|2025-01-14 22:06:30|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736892410000|2025-01-14 22:06:50|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|1058.21|1055.01|0
1736892510000|2025-01-14 22:08:30|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736892530000|2025-01-14 22:08:50|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|1058.24|1055.04|0
1736892550000|2025-01-14 22:09:10|1058.27|1055.07|1058.27|1055.07|1058.27|1055.07|1058.27|1055.07|0
1736892560000|2025-01-14 22:09:20|1058.3|1055.1|1058.18|1054.98|1058.3|1055.1|1058.18|1054.98|0
1736892570000|2025-01-14 22:09:30|1058.21|1055.01|1058.06|1054.86|1058.21|1055.01|1058.06|1054.86|0
1736892580000|2025-01-14 22:09:40|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736892620000|2025-01-14 22:10:20|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736892650000|2025-01-14 22:10:50|1058.12|1054.92|1058.06|1054.86|1058.12|1054.92|1058.06|1054.86|0
1736892710000|2025-01-14 22:11:50|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736892720000|2025-01-14 22:12:00|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736892730000|2025-01-14 22:12:10|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736892740000|2025-01-14 22:12:20|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736892750000|2025-01-14 22:12:30|1058.08|1054.88|1058.21|1055.01|1058.21|1055.01|1058.08|1054.88|0
1736892760000|2025-01-14 22:12:40|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|1058.18|1054.98|0
1736892770000|2025-01-14 22:12:50|1058.21|1055.01|1058.15|1054.95|1058.21|1055.01|1058.15|1054.95|0
1736892780000|2025-01-14 22:13:00|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736892840000|2025-01-14 22:14:00|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736892870000|2025-01-14 22:14:30|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736892940000|2025-01-14 22:15:40|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736892980000|2025-01-14 22:16:20|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|1058.03|1054.83|0
1736893000000|2025-01-14 22:16:40|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736893010000|2025-01-14 22:16:50|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736893030000|2025-01-14 22:17:10|1058.08|1054.88|1058.06|1054.86|1058.08|1054.88|1058.06|1054.86|0
1736893060000|2025-01-14 22:17:40|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736893100000|2025-01-14 22:18:20|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|1058.15|1054.95|0
1736893140000|2025-01-14 22:19:00|1058.12|1054.92|1058.15|1054.95|1058.15|1054.95|1058.12|1054.92|0
1736893150000|2025-01-14 22:19:10|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|1058.12|1054.92|0
1736893170000|2025-01-14 22:19:30|1057.75|1054.55|1057.78|1054.58|1057.78|1054.58|1057.75|1054.55|0
1736893190000|2025-01-14 22:19:50|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|1057.81|1054.61|0
1736893200000|2025-01-14 22:20:00|1057.9|1054.7|1057.9|1054.7|1057.9|1054.7|1057.9|1054.7|0
1736893210000|2025-01-14 22:20:10|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|1058.06|1054.86|0
1736893230000|2025-01-14 22:20:30|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|1058.08|1054.88|0
1736893260000|2025-01-14 22:21:00|1060.62|1057.42|1060.62|1057.42|1060.62|1057.42|1060.62|1057.42|0
1736893270000|2025-01-14 22:21:10|1058.98|1055.78|1058.98|1055.78|1058.98|1055.78|1058.98|1055.78|0
1736893280000|2025-01-14 22:21:20|1058.44|1055.24|1059.27|1056.07|1059.27|1056.07|1058.44|1055.24|0
1736893370000|2025-01-14 22:22:50|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736893430000|2025-01-14 22:23:50|1059.27|1056.07|1059.27|1056.07|1059.27|1056.07|1059.27|1056.07|0
1736893460000|2025-01-14 22:24:20|1059.36|1056.16|1059.39|1056.19|1059.39|1056.19|1059.36|1056.16|0
1736893490000|2025-01-14 22:24:50|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736893710000|2025-01-14 22:28:30|1059.36|1056.16|1059.36|1056.16|1059.36|1056.16|1059.36|1056.16|0
1736893780000|2025-01-14 22:29:40|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|0
1736893800000|2025-01-14 22:30:00|1059.42|1056.22|1059.42|1056.22|1059.42|1056.22|1059.42|1056.22|0
1736893830000|2025-01-14 22:30:30|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|1059.45|1056.25|0
1736893920000|2025-01-14 22:32:00|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736893930000|2025-01-14 22:32:10|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736893950000|2025-01-14 22:32:30|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736894000000|2025-01-14 22:33:20|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736894020000|2025-01-14 22:33:40|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|1059.33|1056.13|0
1736894160000|2025-01-14 22:36:00|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|0
1736894170000|2025-01-14 22:36:10|1059.11|1055.91|1059.11|1055.91|1059.11|1055.91|1059.11|1055.91|0
1736894180000|2025-01-14 22:36:20|1059.21|1056.01|1059.08|1055.88|1059.21|1056.01|1059.08|1055.88|0
1736894190000|2025-01-14 22:36:30|1059.17|1055.97|1059.02|1055.82|1059.17|1055.97|1059.02|1055.82|0
1736894200000|2025-01-14 22:36:40|1059.17|1055.97|1059.17|1055.97|1059.17|1055.97|1059.17|1055.97|0
1736894220000|2025-01-14 22:37:00|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|1059.21|1056.01|0
1736894270000|2025-01-14 22:37:50|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|0
1736894280000|2025-01-14 22:38:00|1059.3|1056.1|1059.26|1056.06|1059.3|1056.1|1059.26|1056.06|0
1736894300000|2025-01-14 22:38:20|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.06|1055.86|0
1736894350000|2025-01-14 22:39:10|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|1059.26|1056.06|0
1736894410000|2025-01-14 22:40:10|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736894440000|2025-01-14 22:40:40|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|1059.35|1056.15|0
1736894460000|2025-01-14 22:41:00|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|1059.3|1056.1|0
1736894470000|2025-01-14 22:41:10|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|1059.24|1056.04|0
1736894480000|2025-01-14 22:41:20|1059.15|1055.95|1059.15|1055.95|1059.15|1055.95|1059.15|1055.95|0
1736894490000|2025-01-14 22:41:30|1059.02|1055.82|1059.02|1055.82|1059.02|1055.82|1059.02|1055.82|0
1736894500000|2025-01-14 22:41:40|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|0
1736894510000|2025-01-14 22:41:50|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736894530000|2025-01-14 22:42:10|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736894580000|2025-01-14 22:43:00|1058.93|1055.73|1058.93|1055.73|1058.93|1055.73|1058.93|1055.73|0
1736894590000|2025-01-14 22:43:10|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|1058.84|1055.64|0
1736894600000|2025-01-14 22:43:20|1058.68|1055.48|1058.68|1055.48|1058.68|1055.48|1058.68|1055.48|0
1736894610000|2025-01-14 22:43:30|1058.77|1055.57|1058.5|1055.3|1058.77|1055.57|1058.5|1055.3|0
1736894620000|2025-01-14 22:43:40|1058.62|1055.42|1058.66|1055.46|1058.66|1055.46|1058.62|1055.42|0
1736894640000|2025-01-14 22:44:00|1058.62|1055.42|1058.56|1055.36|1058.62|1055.42|1058.56|1055.36|0
1736894680000|2025-01-14 22:44:40|1058.47|1055.27|1058.47|1055.27|1058.47|1055.27|1058.47|1055.27|0
1736894700000|2025-01-14 22:45:00|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|1058.44|1055.24|0
1736894710000|2025-01-14 22:45:10|1058.47|1055.27|1058.41|1055.21|1058.47|1055.27|1058.41|1055.21|0
1736894750000|2025-01-14 22:45:50|1058.5|1055.3|1058.56|1055.36|1058.56|1055.36|1058.5|1055.3|0
1736894760000|2025-01-14 22:46:00|1058.47|1055.27|1058.5|1055.3|1058.5|1055.3|1058.47|1055.27|0
1736894840000|2025-01-14 22:47:20|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|1058.53|1055.33|0
1736894870000|2025-01-14 22:47:50|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|0
1736894910000|2025-01-14 22:48:30|1058.35|1055.15|1058.35|1055.15|1058.35|1055.15|1058.35|1055.15|0
1736894990000|2025-01-14 22:49:50|1058.5|1055.3|1058.59|1055.39|1058.59|1055.39|1058.5|1055.3|0
1736895000000|2025-01-14 22:50:00|1058.62|1055.42|1058.62|1055.42|1058.62|1055.42|1058.62|1055.42|0
1736895060000|2025-01-14 22:51:00|1058.56|1055.36|1058.56|1055.36|1058.56|1055.36|1058.56|1055.36|0
1736895140000|2025-01-14 22:52:20|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|1058.5|1055.3|0
1736895160000|2025-01-14 22:52:40|1058.53|1055.33|1058.59|1055.39|1058.59|1055.39|1058.47|1055.27|0
1736895170000|2025-01-14 22:52:50|1058.53|1055.33|1058.4|1055.2|1058.53|1055.33|1058.38|1055.18|0
1736895180000|2025-01-14 22:53:00|1058.5|1055.3|1058.59|1055.39|1058.59|1055.39|1058.5|1055.3|0
1736895300000|2025-01-14 22:55:00|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736895310000|2025-01-14 22:55:10|1058.89|1055.69|1059.05|1055.85|1059.14|1055.94|1058.89|1055.69|0
1736895320000|2025-01-14 22:55:20|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|1058.99|1055.79|0
1736895330000|2025-01-14 22:55:30|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|1058.96|1055.76|0
1736895480000|2025-01-14 22:58:00|1059.05|1055.85|1059.05|1055.85|1059.05|1055.85|1059.05|1055.85|0
1736895500000|2025-01-14 22:58:20|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736895510000|2025-01-14 22:58:30|1058.8|1055.6|1058.77|1055.57|1058.8|1055.6|1058.77|1055.57|0
1736895550000|2025-01-14 22:59:10|1058.8|1055.6|1058.8|1055.6|1058.8|1055.6|1058.8|1055.6|0
1736895560000|2025-01-14 22:59:20|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|1058.77|1055.57|0
1736895570000|2025-01-14 22:59:30|1059.05|1055.85|1058.8|1055.6|1059.05|1055.85|1058.77|1055.57|0
1736895590000|2025-01-14 22:59:50|1058.53|1055.33|1058.8|1055.6|1058.8|1055.6|1058.53|1055.33|0
1736895600000|2025-01-14 23:00:00|1058.89|1055.69|1058.89|1055.69|1058.89|1055.69|1058.69|1055.49|0
1736895610000|2025-01-14 23:00:10|1058.06|1054.86|1058.69|1055.49|1058.79|1055.59|1058.06|1054.86|0
1736895620000|2025-01-14 23:00:20|1058.27|1055.07|1058.38|1055.18|1058.48|1055.28|1058.27|1055.07|0
1736895630000|2025-01-14 23:00:30|1058.48|1055.28|1059|1055.8|1059|1055.8|1058.38|1055.18|0
1736895640000|2025-01-14 23:00:40|1058.79|1055.59|1058.17|1054.97|1058.79|1055.59|1058.17|1054.97|0
1736895650000|2025-01-14 23:00:50|1058.27|1055.07|1059|1055.8|1059|1055.8|1058.27|1055.07|0
1736895660000|2025-01-14 23:01:00|1058.17|1054.97|1057.55|1054.35|1058.17|1054.97|1057.55|1054.35|0
1736895670000|2025-01-14 23:01:10|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|0
1736895680000|2025-01-14 23:01:20|1057.76|1054.56|1057.76|1054.56|1057.76|1054.56|1057.55|1054.35|0
1736895690000|2025-01-14 23:01:30|1057.55|1054.35|1057.96|1054.76|1057.96|1054.76|1057.55|1054.35|0
1736895710000|2025-01-14 23:01:50|1058.06|1054.86|1057.96|1054.76|1058.06|1054.86|1057.76|1054.56|0
1736895720000|2025-01-14 23:02:00|1058.59|1055.39|1058.06|1054.86|1058.59|1055.39|1058.06|1054.86|0
1736895730000|2025-01-14 23:02:10|1058.17|1054.97|1058.59|1055.39|1058.59|1055.39|1058.17|1054.97|0
1736895750000|2025-01-14 23:02:30|1058.79|1055.59|1058.48|1055.28|1058.79|1055.59|1058.48|1055.28|0
1736895760000|2025-01-14 23:02:40|1058.38|1055.18|1058.17|1054.97|1058.38|1055.18|1058.17|1054.97|0
1736895770000|2025-01-14 23:02:50|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|1057.96|1054.76|0
1736895800000|2025-01-14 23:03:20|1057.76|1054.56|1057.65|1054.45|1057.76|1054.56|1057.55|1054.35|0
1736895810000|2025-01-14 23:03:30|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|0
1736895830000|2025-01-14 23:03:50|1057.44|1054.24|1057.55|1054.35|1057.55|1054.35|1057.44|1054.24|0
1736895840000|2025-01-14 23:04:00|1057.96|1054.76|1057.75|1054.55|1057.96|1054.76|1057.75|1054.55|0
1736895860000|2025-01-14 23:04:20|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|1057.55|1054.35|0
1736895870000|2025-01-14 23:04:30|1057.44|1054.24|1057.75|1054.55|1057.75|1054.55|1057.44|1054.24|0
1736895880000|2025-01-14 23:04:40|1057.65|1054.45|1057.55|1054.35|1057.75|1054.55|1057.55|1054.35|0
1736895890000|2025-01-14 23:04:50|1057.34|1054.14|1057.13|1053.93|1057.34|1054.14|1057.13|1053.93|0
1736895900000|2025-01-14 23:05:00|1056.92|1053.72|1056.72|1053.52|1056.92|1053.72|1056.72|1053.52|0
1736895920000|2025-01-14 23:05:20|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.72|1053.52|0
1736895940000|2025-01-14 23:05:40|1056.51|1053.31|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736895950000|2025-01-14 23:05:50|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736895960000|2025-01-14 23:06:00|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736895970000|2025-01-14 23:06:10|1056.82|1053.62|1056.72|1053.52|1056.82|1053.62|1056.72|1053.52|0
1736896010000|2025-01-14 23:06:50|1056.61|1053.41|1056.72|1053.52|1056.72|1053.52|1056.61|1053.41|0
1736896020000|2025-01-14 23:07:00|1056.51|1053.31|1056.72|1053.52|1056.72|1053.52|1056.51|1053.31|0
1736896040000|2025-01-14 23:07:20|1056.92|1053.72|1056.82|1053.62|1056.92|1053.72|1056.82|1053.62|0
1736896050000|2025-01-14 23:07:30|1056.92|1053.72|1056.72|1053.52|1056.92|1053.72|1056.72|1053.52|0
1736896060000|2025-01-14 23:07:40|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736896090000|2025-01-14 23:08:10|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736896110000|2025-01-14 23:08:30|1055.99|1052.79|1056.3|1053.1|1056.3|1053.1|1055.99|1052.79|0
1736896130000|2025-01-14 23:08:50|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736896160000|2025-01-14 23:09:20|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736896170000|2025-01-14 23:09:30|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736896180000|2025-01-14 23:09:40|1055.89|1052.69|1055.89|1052.69|1055.89|1052.69|1055.89|1052.69|0
1736896200000|2025-01-14 23:10:00|1055.99|1052.79|1056.51|1053.31|1056.51|1053.31|1055.99|1052.79|0
1736896220000|2025-01-14 23:10:20|1056.61|1053.41|1056.92|1053.72|1056.92|1053.72|1056.61|1053.41|0
1736896260000|2025-01-14 23:11:00|1056.61|1053.41|1056.72|1053.52|1056.72|1053.52|1056.61|1053.41|0
1736896280000|2025-01-14 23:11:20|1056.92|1053.72|1056.82|1053.62|1056.92|1053.72|1056.82|1053.62|0
1736896290000|2025-01-14 23:11:30|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736896300000|2025-01-14 23:11:40|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|0
1736896310000|2025-01-14 23:11:50|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|1056.72|1053.52|0
1736896320000|2025-01-14 23:12:00|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|0
1736896350000|2025-01-14 23:12:30|1056.72|1053.52|1056.92|1053.72|1056.92|1053.72|1056.72|1053.52|0
1736896370000|2025-01-14 23:12:50|1056.82|1053.62|1056.72|1053.52|1056.82|1053.62|1056.72|1053.52|0
1736896390000|2025-01-14 23:13:10|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|1056.92|1053.72|0
1736896420000|2025-01-14 23:13:40|1057.02|1053.82|1056.92|1053.72|1057.02|1053.82|1056.92|1053.72|0
1736896470000|2025-01-14 23:14:30|1057.02|1053.82|1056.92|1053.72|1057.02|1053.82|1056.92|1053.72|0
1736896480000|2025-01-14 23:14:40|1056.51|1053.31|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736896500000|2025-01-14 23:15:00|1056.09|1052.89|1055.89|1052.69|1056.3|1053.1|1055.89|1052.69|0
1736896510000|2025-01-14 23:15:10|1055.78|1052.58|1055.89|1052.69|1055.89|1052.69|1055.68|1052.48|0
1736896520000|2025-01-14 23:15:20|1056.09|1052.89|1056.3|1053.1|1056.3|1053.1|1056.09|1052.89|0
1736896550000|2025-01-14 23:15:50|1056.51|1053.31|1056.51|1053.31|1056.51|1053.31|1056.09|1052.89|0
1736896560000|2025-01-14 23:16:00|1056.4|1053.2|1056.3|1053.1|1056.51|1053.31|1056.3|1053.1|0
1736896570000|2025-01-14 23:16:10|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736896640000|2025-01-14 23:17:20|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736896670000|2025-01-14 23:17:50|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736896680000|2025-01-14 23:18:00|1055.98|1052.78|1056.09|1052.89|1056.09|1052.89|1055.98|1052.78|0
1736896690000|2025-01-14 23:18:10|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736896700000|2025-01-14 23:18:20|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736896730000|2025-01-14 23:18:50|1055.78|1052.58|1055.78|1052.58|1055.78|1052.58|1055.78|1052.58|0
1736896740000|2025-01-14 23:19:00|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736896750000|2025-01-14 23:19:10|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736896770000|2025-01-14 23:19:30|1056.3|1053.1|1056.09|1052.89|1056.3|1053.1|1056.09|1052.89|0
1736896780000|2025-01-14 23:19:40|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736896790000|2025-01-14 23:19:50|1056.09|1052.89|1056.3|1053.1|1056.3|1053.1|1056.09|1052.89|0
1736896800000|2025-01-14 23:20:00|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736896810000|2025-01-14 23:20:10|1055.88|1052.68|1055.98|1052.78|1056.09|1052.89|1055.88|1052.68|0
1736896820000|2025-01-14 23:20:20|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.78|1052.58|0
1736896830000|2025-01-14 23:20:30|1055.78|1052.58|1055.68|1052.48|1055.78|1052.58|1055.68|1052.48|0
1736896840000|2025-01-14 23:20:40|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736896860000|2025-01-14 23:21:00|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736896870000|2025-01-14 23:21:10|1055.78|1052.58|1055.68|1052.48|1055.78|1052.58|1055.68|1052.48|0
1736896880000|2025-01-14 23:21:20|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736896890000|2025-01-14 23:21:30|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736896900000|2025-01-14 23:21:40|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736896910000|2025-01-14 23:21:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736896920000|2025-01-14 23:22:00|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.47|1052.27|0
1736896940000|2025-01-14 23:22:20|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736896950000|2025-01-14 23:22:30|1055.88|1052.68|1055.68|1052.48|1055.88|1052.68|1055.68|1052.48|0
1736896990000|2025-01-14 23:23:10|1055.88|1052.68|1056.09|1052.89|1056.09|1052.89|1055.88|1052.68|0
1736897040000|2025-01-14 23:24:00|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736897060000|2025-01-14 23:24:20|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736897080000|2025-01-14 23:24:40|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|1056.3|1053.1|0
1736897100000|2025-01-14 23:25:00|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736897130000|2025-01-14 23:25:30|1055.88|1052.68|1055.98|1052.78|1055.98|1052.78|1055.88|1052.68|0
1736897140000|2025-01-14 23:25:40|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|0
1736897240000|2025-01-14 23:27:20|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736897250000|2025-01-14 23:27:30|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|1055.68|1052.48|0
1736897260000|2025-01-14 23:27:40|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736897270000|2025-01-14 23:27:50|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|1055.88|1052.68|0
1736897280000|2025-01-14 23:28:00|1055.77|1052.57|1055.77|1052.57|1055.77|1052.57|1055.77|1052.57|0
1736897290000|2025-01-14 23:28:10|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736897310000|2025-01-14 23:28:30|1055.77|1052.57|1055.77|1052.57|1055.88|1052.68|1055.77|1052.57|0
1736897320000|2025-01-14 23:28:40|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736897330000|2025-01-14 23:28:50|1055.77|1052.57|1055.67|1052.47|1055.77|1052.57|1055.67|1052.47|0
1736897340000|2025-01-14 23:29:00|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.26|1052.06|0
1736897350000|2025-01-14 23:29:10|1055.36|1052.16|1055.47|1052.27|1055.47|1052.27|1055.36|1052.16|0
1736897360000|2025-01-14 23:29:20|1055.36|1052.16|1055.26|1052.06|1055.36|1052.16|1055.26|1052.06|0
1736897380000|2025-01-14 23:29:40|1055.47|1052.27|1055.67|1052.47|1055.67|1052.47|1055.47|1052.27|0
1736897390000|2025-01-14 23:29:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736897400000|2025-01-14 23:30:00|1055.67|1052.47|1056.09|1052.89|1056.09|1052.89|1055.67|1052.47|0
1736897410000|2025-01-14 23:30:10|1055.98|1052.78|1055.67|1052.47|1055.98|1052.78|1055.67|1052.47|0
1736897420000|2025-01-14 23:30:20|1055.88|1052.68|1055.47|1052.27|1055.88|1052.68|1055.47|1052.27|0
1736897430000|2025-01-14 23:30:30|1055.67|1052.47|1055.57|1052.37|1055.67|1052.47|1055.57|1052.37|0
1736897440000|2025-01-14 23:30:40|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736897460000|2025-01-14 23:31:00|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736897470000|2025-01-14 23:31:10|1055.47|1052.27|1055.36|1052.16|1055.47|1052.27|1055.36|1052.16|0
1736897480000|2025-01-14 23:31:20|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736897490000|2025-01-14 23:31:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736897500000|2025-01-14 23:31:40|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736897510000|2025-01-14 23:31:50|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|1055.47|1052.27|0
1736897540000|2025-01-14 23:32:20|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736897550000|2025-01-14 23:32:30|1055.15|1051.95|1055.15|1051.95|1055.15|1051.95|1055.15|1051.95|0
1736897560000|2025-01-14 23:32:40|1055.26|1052.06|1055.05|1051.85|1055.26|1052.06|1055.05|1051.85|0
1736897570000|2025-01-14 23:32:50|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736897580000|2025-01-14 23:33:00|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736897590000|2025-01-14 23:33:10|1055.26|1052.06|1055.05|1051.85|1055.26|1052.06|1055.05|1051.85|0
1736897600000|2025-01-14 23:33:20|1054.94|1051.74|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736897610000|2025-01-14 23:33:30|1055.05|1051.85|1054.94|1051.74|1055.05|1051.85|1054.84|1051.64|0
1736897620000|2025-01-14 23:33:40|1055.05|1051.85|1054.84|1051.64|1055.05|1051.85|1054.84|1051.64|0
1736897630000|2025-01-14 23:33:50|1054.94|1051.74|1055.05|1051.85|1055.05|1051.85|1054.94|1051.74|0
1736897640000|2025-01-14 23:34:00|1054.84|1051.64|1055.05|1051.85|1055.05|1051.85|1054.84|1051.64|0
1736897680000|2025-01-14 23:34:40|1054.84|1051.64|1054.64|1051.44|1054.84|1051.64|1054.64|1051.44|0
1736897690000|2025-01-14 23:34:50|1054.74|1051.54|1054.74|1051.54|1054.84|1051.64|1054.74|1051.54|0
1736897700000|2025-01-14 23:35:00|1054.64|1051.44|1054.64|1051.44|1054.64|1051.44|1054.64|1051.44|0
1736897710000|2025-01-14 23:35:10|1054.53|1051.33|1054.43|1051.23|1054.53|1051.33|1054.43|1051.23|0
1736897720000|2025-01-14 23:35:20|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736897730000|2025-01-14 23:35:30|1054.11|1050.91|1054.22|1051.02|1054.22|1051.02|1054.11|1050.91|0
1736897740000|2025-01-14 23:35:40|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736897750000|2025-01-14 23:35:50|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736897760000|2025-01-14 23:36:00|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736897770000|2025-01-14 23:36:10|1054.53|1051.33|1054.64|1051.44|1054.64|1051.44|1054.53|1051.33|0
1736897780000|2025-01-14 23:36:20|1054.53|1051.33|1054.64|1051.44|1054.64|1051.44|1054.53|1051.33|0
1736897790000|2025-01-14 23:36:30|1054.53|1051.33|1054.43|1051.23|1054.53|1051.33|1054.43|1051.23|0
1736897820000|2025-01-14 23:37:00|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736897830000|2025-01-14 23:37:10|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736897840000|2025-01-14 23:37:20|1054.64|1051.44|1055.67|1052.47|1055.67|1052.47|1054.64|1051.44|0
1736897850000|2025-01-14 23:37:30|1056.09|1052.89|1056.09|1052.89|1056.09|1052.89|1055.88|1052.68|0
1736897860000|2025-01-14 23:37:40|1055.88|1052.68|1055.67|1052.47|1055.88|1052.68|1055.67|1052.47|0
1736897870000|2025-01-14 23:37:50|1055.56|1052.36|1055.56|1052.36|1055.56|1052.36|1055.56|1052.36|0
1736897880000|2025-01-14 23:38:00|1055.67|1052.47|1055.56|1052.36|1055.67|1052.47|1055.47|1052.27|0
1736897890000|2025-01-14 23:38:10|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736897900000|2025-01-14 23:38:20|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736897950000|2025-01-14 23:39:10|1055.56|1052.36|1055.67|1052.47|1055.67|1052.47|1055.56|1052.36|0
1736898010000|2025-01-14 23:40:10|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736898050000|2025-01-14 23:40:50|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|1055.26|1052.06|0
1736898110000|2025-01-14 23:41:50|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736898120000|2025-01-14 23:42:00|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736898150000|2025-01-14 23:42:30|1054.63|1051.43|1054.32|1051.12|1054.63|1051.43|1054.32|1051.12|0
1736898160000|2025-01-14 23:42:40|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736898180000|2025-01-14 23:43:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736898190000|2025-01-14 23:43:10|1054.22|1051.02|1054.32|1051.12|1054.32|1051.12|1054.22|1051.02|0
1736898200000|2025-01-14 23:43:20|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736898220000|2025-01-14 23:43:40|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736898270000|2025-01-14 23:44:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736898280000|2025-01-14 23:44:40|1054.63|1051.43|1054.43|1051.23|1054.63|1051.43|1054.43|1051.23|0
1736898300000|2025-01-14 23:45:00|1054.32|1051.12|1054.43|1051.23|1054.43|1051.23|1054.22|1051.02|0
1736898320000|2025-01-14 23:45:20|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736898330000|2025-01-14 23:45:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736898350000|2025-01-14 23:45:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736898360000|2025-01-14 23:46:00|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736898380000|2025-01-14 23:46:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736898390000|2025-01-14 23:46:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736898410000|2025-01-14 23:46:50|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|1054.22|1051.02|0
1736898420000|2025-01-14 23:47:00|1054.32|1051.12|1054.22|1051.02|1054.32|1051.12|1054.22|1051.02|0
1736898450000|2025-01-14 23:47:30|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736898470000|2025-01-14 23:47:50|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|1054.53|1051.33|0
1736898480000|2025-01-14 23:48:00|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|1054.43|1051.23|0
1736898500000|2025-01-14 23:48:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736898520000|2025-01-14 23:48:40|1054.84|1051.64|1054.63|1051.43|1054.84|1051.64|1054.63|1051.43|0
1736898530000|2025-01-14 23:48:50|1054.84|1051.64|1054.63|1051.43|1054.84|1051.64|1054.63|1051.43|0
1736898540000|2025-01-14 23:49:00|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736898550000|2025-01-14 23:49:10|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736898560000|2025-01-14 23:49:20|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736898580000|2025-01-14 23:49:40|1054.43|1051.23|1054.22|1051.02|1054.43|1051.23|1054.22|1051.02|0
1736898590000|2025-01-14 23:49:50|1054.32|1051.12|1054.43|1051.23|1054.43|1051.23|1054.22|1051.02|0
1736898600000|2025-01-14 23:50:00|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736898610000|2025-01-14 23:50:10|1054.53|1051.33|1054.22|1051.02|1054.53|1051.33|1054.22|1051.02|0
1736898620000|2025-01-14 23:50:20|1054.43|1051.23|1054.73|1051.53|1054.73|1051.53|1054.43|1051.23|0
1736898630000|2025-01-14 23:50:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736898640000|2025-01-14 23:50:40|1054.94|1051.74|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736898690000|2025-01-14 23:51:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736898720000|2025-01-14 23:52:00|1055.15|1051.95|1055.25|1052.05|1055.25|1052.05|1055.05|1051.85|0
1736898740000|2025-01-14 23:52:20|1055.05|1051.85|1055.15|1051.95|1055.15|1051.95|1055.05|1051.85|0
1736898750000|2025-01-14 23:52:30|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736898760000|2025-01-14 23:52:40|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|0
1736898780000|2025-01-14 23:53:00|1055.05|1051.85|1055.15|1051.95|1055.15|1051.95|1055.05|1051.85|0
1736898790000|2025-01-14 23:53:10|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|1055.05|1051.85|0
1736898800000|2025-01-14 23:53:20|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|0
1736898810000|2025-01-14 23:53:30|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736898850000|2025-01-14 23:54:10|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736898870000|2025-01-14 23:54:30|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736898890000|2025-01-14 23:54:50|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736898940000|2025-01-14 23:55:40|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736898960000|2025-01-14 23:56:00|1055.46|1052.26|1055.67|1052.47|1055.67|1052.47|1055.46|1052.26|0
1736899120000|2025-01-14 23:58:40|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736899130000|2025-01-14 23:58:50|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736899140000|2025-01-14 23:59:00|1055.56|1052.36|1055.46|1052.26|1055.56|1052.36|1055.46|1052.26|0
1736899150000|2025-01-14 23:59:10|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736899200000|2025-01-15 00:00:00|1055.46|1052.26|1055.67|1052.47|1055.67|1052.47|1055.46|1052.26|0
1736899240000|2025-01-15 00:00:40|1055.87|1052.67|1055.67|1052.47|1055.87|1052.67|1055.67|1052.47|0
1736899260000|2025-01-15 00:01:00|1055.25|1052.05|1055.46|1052.26|1055.46|1052.26|1055.25|1052.05|0
1736899270000|2025-01-15 00:01:10|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736899280000|2025-01-15 00:01:20|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736899300000|2025-01-15 00:01:40|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899320000|2025-01-15 00:02:00|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899330000|2025-01-15 00:02:10|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899340000|2025-01-15 00:02:20|1055.14|1051.94|1055.25|1052.05|1055.25|1052.05|1055.14|1051.94|0
1736899350000|2025-01-15 00:02:30|1055.46|1052.26|1055.25|1052.05|1055.46|1052.26|1055.25|1052.05|0
1736899360000|2025-01-15 00:02:40|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1054.94|1051.74|0
1736899370000|2025-01-15 00:02:50|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899410000|2025-01-15 00:03:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899430000|2025-01-15 00:03:50|1055.04|1051.84|1054.84|1051.64|1055.04|1051.84|1054.84|1051.64|0
1736899460000|2025-01-15 00:04:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899470000|2025-01-15 00:04:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.63|1051.43|0
1736899480000|2025-01-15 00:04:40|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899490000|2025-01-15 00:04:50|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899500000|2025-01-15 00:05:00|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899510000|2025-01-15 00:05:10|1055.25|1052.05|1055.04|1051.84|1055.25|1052.05|1055.04|1051.84|0
1736899520000|2025-01-15 00:05:20|1054.84|1051.64|1054.73|1051.53|1054.84|1051.64|1054.63|1051.43|0
1736899530000|2025-01-15 00:05:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899540000|2025-01-15 00:05:40|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736899550000|2025-01-15 00:05:50|1055.14|1051.94|1055.14|1051.94|1055.14|1051.94|1055.14|1051.94|0
1736899560000|2025-01-15 00:06:00|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899570000|2025-01-15 00:06:10|1055.04|1051.84|1054.84|1051.64|1055.04|1051.84|1054.84|1051.64|0
1736899580000|2025-01-15 00:06:20|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|0
1736899590000|2025-01-15 00:06:30|1054.84|1051.64|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736899600000|2025-01-15 00:06:40|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899610000|2025-01-15 00:06:50|1054.84|1051.64|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736899620000|2025-01-15 00:07:00|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|0
1736899630000|2025-01-15 00:07:10|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899650000|2025-01-15 00:07:30|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899670000|2025-01-15 00:07:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.52|1051.32|0
1736899700000|2025-01-15 00:08:20|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899740000|2025-01-15 00:09:00|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736899750000|2025-01-15 00:09:10|1054.31|1051.11|1054.42|1051.22|1054.42|1051.22|1054.31|1051.11|0
1736899760000|2025-01-15 00:09:20|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736899770000|2025-01-15 00:09:30|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899790000|2025-01-15 00:09:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899800000|2025-01-15 00:10:00|1054.42|1051.22|1054.63|1051.43|1054.63|1051.43|1054.42|1051.22|0
1736899810000|2025-01-15 00:10:10|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|0
1736899820000|2025-01-15 00:10:20|1054.42|1051.22|1054.52|1051.32|1054.52|1051.32|1054.42|1051.22|0
1736899830000|2025-01-15 00:10:30|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736899840000|2025-01-15 00:10:40|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|0
1736899850000|2025-01-15 00:10:50|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899880000|2025-01-15 00:11:20|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736899890000|2025-01-15 00:11:30|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899910000|2025-01-15 00:11:50|1054.1|1050.9|1054.21|1051.01|1054.21|1051.01|1054.1|1050.9|0
1736899920000|2025-01-15 00:12:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899950000|2025-01-15 00:12:30|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736899960000|2025-01-15 00:12:40|1054.1|1050.9|1054.42|1051.22|1054.42|1051.22|1054.1|1050.9|0
1736899970000|2025-01-15 00:12:50|1054.21|1051.01|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736899980000|2025-01-15 00:13:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899990000|2025-01-15 00:13:10|1054.1|1050.9|1054.1|1050.9|1054.1|1050.9|1054.1|1050.9|0
1736900000000|2025-01-15 00:13:20|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736900020000|2025-01-15 00:13:40|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736900040000|2025-01-15 00:14:00|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|0
1736900050000|2025-01-15 00:14:10|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736900060000|2025-01-15 00:14:20|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736900080000|2025-01-15 00:14:40|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736900100000|2025-01-15 00:15:00|1054.63|1051.43|1054.42|1051.22|1054.63|1051.43|1054.42|1051.22|0
1736900110000|2025-01-15 00:15:10|1054.63|1051.43|1054.63|1051.43|1054.83|1051.63|1054.63|1051.43|0
1736900120000|2025-01-15 00:15:20|1054.73|1051.53|1054.73|1051.53|1054.83|1051.63|1054.73|1051.53|0
1736900130000|2025-01-15 00:15:30|1054.63|1051.43|1054.63|1051.43|1054.83|1051.63|1054.63|1051.43|0
1736900140000|2025-01-15 00:15:40|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.73|1051.53|0
1736900160000|2025-01-15 00:16:00|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736900170000|2025-01-15 00:16:10|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736900180000|2025-01-15 00:16:20|1054.83|1051.63|1054.73|1051.53|1054.83|1051.63|1054.73|1051.53|0
1736900190000|2025-01-15 00:16:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736900220000|2025-01-15 00:17:00|1054.73|1051.53|1054.83|1051.63|1054.83|1051.63|1054.73|1051.53|0
1736900230000|2025-01-15 00:17:10|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.63|1051.43|0
1736900240000|2025-01-15 00:17:20|1054.63|1051.43|1054.73|1051.53|1054.73|1051.53|1054.63|1051.43|0
1736900250000|2025-01-15 00:17:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736900280000|2025-01-15 00:18:00|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736900300000|2025-01-15 00:18:20|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736900310000|2025-01-15 00:18:30|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.72|1051.52|0
1736900330000|2025-01-15 00:18:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899200000|2025-01-15 00:00:00|1055.46|1052.26|1055.67|1052.47|1055.67|1052.47|1055.46|1052.26|0
1736899240000|2025-01-15 00:00:40|1055.87|1052.67|1055.67|1052.47|1055.87|1052.67|1055.67|1052.47|0
1736899260000|2025-01-15 00:01:00|1055.25|1052.05|1055.46|1052.26|1055.46|1052.26|1055.25|1052.05|0
1736899270000|2025-01-15 00:01:10|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736899280000|2025-01-15 00:01:20|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736899300000|2025-01-15 00:01:40|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899320000|2025-01-15 00:02:00|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899330000|2025-01-15 00:02:10|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899340000|2025-01-15 00:02:20|1055.14|1051.94|1055.25|1052.05|1055.25|1052.05|1055.14|1051.94|0
1736899350000|2025-01-15 00:02:30|1055.46|1052.26|1055.25|1052.05|1055.46|1052.26|1055.25|1052.05|0
1736899360000|2025-01-15 00:02:40|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1054.94|1051.74|0
1736899370000|2025-01-15 00:02:50|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899410000|2025-01-15 00:03:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899430000|2025-01-15 00:03:50|1055.04|1051.84|1054.84|1051.64|1055.04|1051.84|1054.84|1051.64|0
1736899460000|2025-01-15 00:04:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899470000|2025-01-15 00:04:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.63|1051.43|0
1736899480000|2025-01-15 00:04:40|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899490000|2025-01-15 00:04:50|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899500000|2025-01-15 00:05:00|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899510000|2025-01-15 00:05:10|1055.25|1052.05|1055.04|1051.84|1055.25|1052.05|1055.04|1051.84|0
1736899520000|2025-01-15 00:05:20|1054.84|1051.64|1054.73|1051.53|1054.84|1051.64|1054.63|1051.43|0
1736899530000|2025-01-15 00:05:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899540000|2025-01-15 00:05:40|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736899550000|2025-01-15 00:05:50|1055.14|1051.94|1055.14|1051.94|1055.14|1051.94|1055.14|1051.94|0
1736899560000|2025-01-15 00:06:00|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899570000|2025-01-15 00:06:10|1055.04|1051.84|1054.84|1051.64|1055.04|1051.84|1054.84|1051.64|0
1736899580000|2025-01-15 00:06:20|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|0
1736899590000|2025-01-15 00:06:30|1054.84|1051.64|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736899600000|2025-01-15 00:06:40|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899610000|2025-01-15 00:06:50|1054.84|1051.64|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736899620000|2025-01-15 00:07:00|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|0
1736899630000|2025-01-15 00:07:10|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899650000|2025-01-15 00:07:30|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899670000|2025-01-15 00:07:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.52|1051.32|0
1736899700000|2025-01-15 00:08:20|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899740000|2025-01-15 00:09:00|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736899750000|2025-01-15 00:09:10|1054.31|1051.11|1054.42|1051.22|1054.42|1051.22|1054.31|1051.11|0
1736899760000|2025-01-15 00:09:20|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736899770000|2025-01-15 00:09:30|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899790000|2025-01-15 00:09:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899800000|2025-01-15 00:10:00|1054.42|1051.22|1054.63|1051.43|1054.63|1051.43|1054.42|1051.22|0
1736899810000|2025-01-15 00:10:10|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|0
1736899820000|2025-01-15 00:10:20|1054.42|1051.22|1054.52|1051.32|1054.52|1051.32|1054.42|1051.22|0
1736899830000|2025-01-15 00:10:30|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736899840000|2025-01-15 00:10:40|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|0
1736899850000|2025-01-15 00:10:50|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899880000|2025-01-15 00:11:20|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736899890000|2025-01-15 00:11:30|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899910000|2025-01-15 00:11:50|1054.1|1050.9|1054.21|1051.01|1054.21|1051.01|1054.1|1050.9|0
1736899920000|2025-01-15 00:12:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899950000|2025-01-15 00:12:30|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736899960000|2025-01-15 00:12:40|1054.1|1050.9|1054.42|1051.22|1054.42|1051.22|1054.1|1050.9|0
1736899970000|2025-01-15 00:12:50|1054.21|1051.01|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736899980000|2025-01-15 00:13:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899990000|2025-01-15 00:13:10|1054.1|1050.9|1054.1|1050.9|1054.1|1050.9|1054.1|1050.9|0
1736900000000|2025-01-15 00:13:20|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736900020000|2025-01-15 00:13:40|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736900040000|2025-01-15 00:14:00|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|0
1736900050000|2025-01-15 00:14:10|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736900060000|2025-01-15 00:14:20|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736900080000|2025-01-15 00:14:40|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736900100000|2025-01-15 00:15:00|1054.63|1051.43|1054.42|1051.22|1054.63|1051.43|1054.42|1051.22|0
1736900110000|2025-01-15 00:15:10|1054.63|1051.43|1054.63|1051.43|1054.83|1051.63|1054.63|1051.43|0
1736900120000|2025-01-15 00:15:20|1054.73|1051.53|1054.73|1051.53|1054.83|1051.63|1054.73|1051.53|0
1736900130000|2025-01-15 00:15:30|1054.63|1051.43|1054.63|1051.43|1054.83|1051.63|1054.63|1051.43|0
1736900140000|2025-01-15 00:15:40|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.73|1051.53|0
1736900160000|2025-01-15 00:16:00|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736900170000|2025-01-15 00:16:10|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736900180000|2025-01-15 00:16:20|1054.83|1051.63|1054.73|1051.53|1054.83|1051.63|1054.73|1051.53|0
1736900190000|2025-01-15 00:16:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736900220000|2025-01-15 00:17:00|1054.73|1051.53|1054.83|1051.63|1054.83|1051.63|1054.73|1051.53|0
1736900230000|2025-01-15 00:17:10|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.63|1051.43|0
1736900240000|2025-01-15 00:17:20|1054.63|1051.43|1054.73|1051.53|1054.73|1051.53|1054.63|1051.43|0
1736900250000|2025-01-15 00:17:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736900280000|2025-01-15 00:18:00|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736900300000|2025-01-15 00:18:20|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736900310000|2025-01-15 00:18:30|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.72|1051.52|0
1736900330000|2025-01-15 00:18:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899200000|2025-01-15 00:00:00|1055.46|1052.26|1055.67|1052.47|1055.67|1052.47|1055.46|1052.26|0
1736899240000|2025-01-15 00:00:40|1055.87|1052.67|1055.67|1052.47|1055.87|1052.67|1055.67|1052.47|0
1736899260000|2025-01-15 00:01:00|1055.25|1052.05|1055.46|1052.26|1055.46|1052.26|1055.25|1052.05|0
1736899270000|2025-01-15 00:01:10|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|1055.67|1052.47|0
1736899280000|2025-01-15 00:01:20|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|1055.46|1052.26|0
1736899300000|2025-01-15 00:01:40|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899320000|2025-01-15 00:02:00|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899330000|2025-01-15 00:02:10|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899340000|2025-01-15 00:02:20|1055.14|1051.94|1055.25|1052.05|1055.25|1052.05|1055.14|1051.94|0
1736899350000|2025-01-15 00:02:30|1055.46|1052.26|1055.25|1052.05|1055.46|1052.26|1055.25|1052.05|0
1736899360000|2025-01-15 00:02:40|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1054.94|1051.74|0
1736899370000|2025-01-15 00:02:50|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899410000|2025-01-15 00:03:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899430000|2025-01-15 00:03:50|1055.04|1051.84|1054.84|1051.64|1055.04|1051.84|1054.84|1051.64|0
1736899460000|2025-01-15 00:04:20|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899470000|2025-01-15 00:04:30|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.63|1051.43|0
1736899480000|2025-01-15 00:04:40|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899490000|2025-01-15 00:04:50|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899500000|2025-01-15 00:05:00|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899510000|2025-01-15 00:05:10|1055.25|1052.05|1055.04|1051.84|1055.25|1052.05|1055.04|1051.84|0
1736899520000|2025-01-15 00:05:20|1054.84|1051.64|1054.73|1051.53|1054.84|1051.64|1054.63|1051.43|0
1736899530000|2025-01-15 00:05:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899540000|2025-01-15 00:05:40|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736899550000|2025-01-15 00:05:50|1055.14|1051.94|1055.14|1051.94|1055.14|1051.94|1055.14|1051.94|0
1736899560000|2025-01-15 00:06:00|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736899570000|2025-01-15 00:06:10|1055.04|1051.84|1054.84|1051.64|1055.04|1051.84|1054.84|1051.64|0
1736899580000|2025-01-15 00:06:20|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|0
1736899590000|2025-01-15 00:06:30|1054.84|1051.64|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736899600000|2025-01-15 00:06:40|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736899610000|2025-01-15 00:06:50|1054.84|1051.64|1054.84|1051.64|1054.94|1051.74|1054.84|1051.64|0
1736899620000|2025-01-15 00:07:00|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|1054.94|1051.74|0
1736899630000|2025-01-15 00:07:10|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|1054.84|1051.64|0
1736899650000|2025-01-15 00:07:30|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899670000|2025-01-15 00:07:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.52|1051.32|0
1736899700000|2025-01-15 00:08:20|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899740000|2025-01-15 00:09:00|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736899750000|2025-01-15 00:09:10|1054.31|1051.11|1054.42|1051.22|1054.42|1051.22|1054.31|1051.11|0
1736899760000|2025-01-15 00:09:20|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736899770000|2025-01-15 00:09:30|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899790000|2025-01-15 00:09:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736899800000|2025-01-15 00:10:00|1054.42|1051.22|1054.63|1051.43|1054.63|1051.43|1054.42|1051.22|0
1736899810000|2025-01-15 00:10:10|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|0
1736899820000|2025-01-15 00:10:20|1054.42|1051.22|1054.52|1051.32|1054.52|1051.32|1054.42|1051.22|0
1736899830000|2025-01-15 00:10:30|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736899840000|2025-01-15 00:10:40|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|0
1736899850000|2025-01-15 00:10:50|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736899880000|2025-01-15 00:11:20|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736899890000|2025-01-15 00:11:30|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899910000|2025-01-15 00:11:50|1054.1|1050.9|1054.21|1051.01|1054.21|1051.01|1054.1|1050.9|0
1736899920000|2025-01-15 00:12:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899950000|2025-01-15 00:12:30|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736899960000|2025-01-15 00:12:40|1054.1|1050.9|1054.42|1051.22|1054.42|1051.22|1054.1|1050.9|0
1736899970000|2025-01-15 00:12:50|1054.21|1051.01|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736899980000|2025-01-15 00:13:00|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|1054.01|1050.81|0
1736899990000|2025-01-15 00:13:10|1054.1|1050.9|1054.1|1050.9|1054.1|1050.9|1054.1|1050.9|0
1736900000000|2025-01-15 00:13:20|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736900020000|2025-01-15 00:13:40|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736900040000|2025-01-15 00:14:00|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|0
1736900050000|2025-01-15 00:14:10|1054.21|1051.01|1054.42|1051.22|1054.42|1051.22|1054.21|1051.01|0
1736900060000|2025-01-15 00:14:20|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736900080000|2025-01-15 00:14:40|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|1054.42|1051.22|0
1736900100000|2025-01-15 00:15:00|1054.63|1051.43|1054.42|1051.22|1054.63|1051.43|1054.42|1051.22|0
1736900110000|2025-01-15 00:15:10|1054.63|1051.43|1054.63|1051.43|1054.83|1051.63|1054.63|1051.43|0
1736900120000|2025-01-15 00:15:20|1054.73|1051.53|1054.73|1051.53|1054.83|1051.63|1054.73|1051.53|0
1736900130000|2025-01-15 00:15:30|1054.63|1051.43|1054.63|1051.43|1054.83|1051.63|1054.63|1051.43|0
1736900140000|2025-01-15 00:15:40|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.73|1051.53|0
1736900160000|2025-01-15 00:16:00|1054.73|1051.53|1054.63|1051.43|1054.73|1051.53|1054.63|1051.43|0
1736900170000|2025-01-15 00:16:10|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736900180000|2025-01-15 00:16:20|1054.83|1051.63|1054.73|1051.53|1054.83|1051.63|1054.73|1051.53|0
1736900190000|2025-01-15 00:16:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736900220000|2025-01-15 00:17:00|1054.73|1051.53|1054.83|1051.63|1054.83|1051.63|1054.73|1051.53|0
1736900230000|2025-01-15 00:17:10|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.63|1051.43|0
1736900240000|2025-01-15 00:17:20|1054.63|1051.43|1054.73|1051.53|1054.73|1051.53|1054.63|1051.43|0
1736900250000|2025-01-15 00:17:30|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736900280000|2025-01-15 00:18:00|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736900300000|2025-01-15 00:18:20|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|1054.73|1051.53|0
1736900310000|2025-01-15 00:18:30|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.72|1051.52|0
1736900330000|2025-01-15 00:18:50|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|1054.63|1051.43|0
1736900340000|2025-01-15 00:19:00|1054.72|1051.52|1054.63|1051.43|1054.72|1051.52|1054.63|1051.43|0
1736900350000|2025-01-15 00:19:10|1054.72|1051.52|1054.83|1051.63|1054.83|1051.63|1054.72|1051.52|0
1736900360000|2025-01-15 00:19:20|1054.63|1051.43|1055.14|1051.94|1055.14|1051.94|1054.63|1051.43|0
1736900370000|2025-01-15 00:19:30|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|1055.25|1052.05|0
1736900380000|2025-01-15 00:19:40|1055.14|1051.94|1055.14|1051.94|1055.14|1051.94|1055.14|1051.94|0
1736900390000|2025-01-15 00:19:50|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736900400000|2025-01-15 00:20:00|1055.25|1052.05|1055.14|1051.94|1055.25|1052.05|1055.14|1051.94|0
1736900410000|2025-01-15 00:20:10|1055.04|1051.84|1055.25|1052.05|1055.25|1052.05|1055.04|1051.84|0
1736900420000|2025-01-15 00:20:20|1055.45|1052.25|1055.35|1052.15|1055.45|1052.25|1055.35|1052.15|0
1736900430000|2025-01-15 00:20:30|1055.45|1052.25|1055.66|1052.46|1055.66|1052.46|1055.45|1052.25|0
1736900440000|2025-01-15 00:20:40|1055.76|1052.56|1055.66|1052.46|1055.76|1052.56|1055.66|1052.46|0
1736900500000|2025-01-15 00:21:40|1055.45|1052.25|1055.45|1052.25|1055.45|1052.25|1055.45|1052.25|0
1736900530000|2025-01-15 00:22:10|1055.25|1052.05|1055.04|1051.84|1055.25|1052.05|1055.04|1051.84|0
1736900540000|2025-01-15 00:22:20|1055.25|1052.05|1055.25|1052.05|1055.35|1052.15|1055.25|1052.05|0
1736900550000|2025-01-15 00:22:30|1055.45|1052.25|1055.45|1052.25|1055.45|1052.25|1055.45|1052.25|0
1736900560000|2025-01-15 00:22:40|1055.25|1052.05|1055.25|1052.05|1055.45|1052.25|1055.25|1052.05|0
1736900580000|2025-01-15 00:23:00|1055.35|1052.15|1055.25|1052.05|1055.35|1052.15|1055.25|1052.05|0
1736900600000|2025-01-15 00:23:20|1055.45|1052.25|1055.45|1052.25|1055.45|1052.25|1055.45|1052.25|0
1736900610000|2025-01-15 00:23:30|1055.04|1051.84|1054.83|1051.63|1055.04|1051.84|1054.83|1051.63|0
1736900620000|2025-01-15 00:23:40|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1054.93|1051.73|0
1736900630000|2025-01-15 00:23:50|1054.93|1051.73|1054.83|1051.63|1055.04|1051.84|1054.83|1051.63|0
1736900710000|2025-01-15 00:25:10|1054.93|1051.73|1054.83|1051.63|1055.04|1051.84|1054.83|1051.63|0
1736900720000|2025-01-15 00:25:20|1055.04|1051.84|1054.83|1051.63|1055.04|1051.84|1054.83|1051.63|0
1736900730000|2025-01-15 00:25:30|1054.93|1051.73|1054.93|1051.73|1054.93|1051.73|1054.93|1051.73|0
1736900750000|2025-01-15 00:25:50|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736900760000|2025-01-15 00:26:00|1054.93|1051.73|1054.93|1051.73|1054.93|1051.73|1054.93|1051.73|0
1736900780000|2025-01-15 00:26:20|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736900800000|2025-01-15 00:26:40|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|0
1736900810000|2025-01-15 00:26:50|1054.83|1051.63|1054.93|1051.73|1054.93|1051.73|1054.83|1051.63|0
1736900820000|2025-01-15 00:27:00|1055.04|1051.84|1054.62|1051.42|1055.04|1051.84|1054.62|1051.42|0
1736900850000|2025-01-15 00:27:30|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|1054.52|1051.32|0
1736900860000|2025-01-15 00:27:40|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|0
1736900870000|2025-01-15 00:27:50|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736900880000|2025-01-15 00:28:00|1054.72|1051.52|1054.72|1051.52|1054.72|1051.52|1054.62|1051.42|0
1736900890000|2025-01-15 00:28:10|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736900920000|2025-01-15 00:28:40|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|1055.04|1051.84|0
1736900930000|2025-01-15 00:28:50|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736900940000|2025-01-15 00:29:00|1054.72|1051.52|1054.21|1051.01|1054.72|1051.52|1054|1050.8|0
1736900990000|2025-01-15 00:29:50|1054|1050.8|1054.21|1051.01|1054.21|1051.01|1054|1050.8|0
1736901000000|2025-01-15 00:30:00|1054|1050.8|1054|1050.8|1054|1050.8|1054|1050.8|0
1736901010000|2025-01-15 00:30:10|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736901030000|2025-01-15 00:30:30|1054|1050.8|1054|1050.8|1054|1050.8|1054|1050.8|0
1736901040000|2025-01-15 00:30:40|1054.1|1050.9|1054|1050.8|1054.1|1050.9|1054|1050.8|0
1736901050000|2025-01-15 00:30:50|1054.1|1050.9|1054.21|1051.01|1054.21|1051.01|1054.1|1050.9|0
1736901060000|2025-01-15 00:31:00|1054.1|1050.9|1054.21|1051.01|1054.21|1051.01|1054.1|1050.9|0
1736901070000|2025-01-15 00:31:10|1054.1|1050.9|1054|1050.8|1054.1|1050.9|1054|1050.8|0
1736901080000|2025-01-15 00:31:20|1054.1|1050.9|1054.1|1050.9|1054.1|1050.9|1054.1|1050.9|0
1736901090000|2025-01-15 00:31:30|1054.21|1051.01|1054|1050.8|1054.21|1051.01|1054|1050.8|0
1736901100000|2025-01-15 00:31:40|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736901110000|2025-01-15 00:31:50|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|0
1736901120000|2025-01-15 00:32:00|1054.31|1051.11|1054.21|1051.01|1054.41|1051.21|1054.21|1051.01|0
1736901130000|2025-01-15 00:32:10|1054.41|1051.21|1054.21|1051.01|1054.41|1051.21|1054.21|1051.01|0
1736901160000|2025-01-15 00:32:40|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736901180000|2025-01-15 00:33:00|1054|1050.8|1054|1050.8|1054|1050.8|1054|1050.8|0
1736901210000|2025-01-15 00:33:30|1054.1|1050.9|1054.21|1051.01|1054.21|1051.01|1054.1|1050.9|0
1736901250000|2025-01-15 00:34:10|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|0
1736901290000|2025-01-15 00:34:50|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736901300000|2025-01-15 00:35:00|1054.31|1051.11|1054.21|1051.01|1054.31|1051.11|1054.21|1051.01|0
1736901310000|2025-01-15 00:35:10|1054.41|1051.21|1054.21|1051.01|1054.41|1051.21|1054.21|1051.01|0
1736901330000|2025-01-15 00:35:30|1054|1050.8|1054|1050.8|1054|1050.8|1054|1050.8|0
1736901360000|2025-01-15 00:36:00|1054.1|1050.9|1054.1|1050.9|1054.21|1051.01|1054.1|1050.9|0
1736901370000|2025-01-15 00:36:10|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736901380000|2025-01-15 00:36:20|1054.1|1050.9|1054.31|1051.11|1054.31|1051.11|1054.1|1050.9|0
1736901390000|2025-01-15 00:36:30|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736901410000|2025-01-15 00:36:50|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|0
1736901420000|2025-01-15 00:37:00|1054.41|1051.21|1054.62|1051.42|1054.62|1051.42|1054.41|1051.21|0
1736901460000|2025-01-15 00:37:40|1054.72|1051.52|1054.51|1051.31|1054.72|1051.52|1054.51|1051.31|0
1736901470000|2025-01-15 00:37:50|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|0
1736901490000|2025-01-15 00:38:10|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|0
1736901500000|2025-01-15 00:38:20|1054.51|1051.31|1054.41|1051.21|1054.51|1051.31|1054.41|1051.21|0
1736901520000|2025-01-15 00:38:40|1054.51|1051.31|1054.51|1051.31|1054.51|1051.31|1054.51|1051.31|0
1736901530000|2025-01-15 00:38:50|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|0
1736901540000|2025-01-15 00:39:00|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|1054.21|1051.01|0
1736901550000|2025-01-15 00:39:10|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|1054.31|1051.11|0
1736901560000|2025-01-15 00:39:20|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|0
1736901600000|2025-01-15 00:40:00|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|0
1736901640000|2025-01-15 00:40:40|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|1054.83|1051.63|0
1736901670000|2025-01-15 00:41:10|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736901680000|2025-01-15 00:41:20|1055.13|1051.93|1055.13|1051.93|1055.24|1052.04|1055.13|1051.93|0
1736901690000|2025-01-15 00:41:30|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|0
1736901760000|2025-01-15 00:42:40|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736901790000|2025-01-15 00:43:10|1054.93|1051.73|1054.83|1051.63|1054.93|1051.73|1054.83|1051.63|0
1736901870000|2025-01-15 00:44:30|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736901880000|2025-01-15 00:44:40|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|0
1736901890000|2025-01-15 00:44:50|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736901900000|2025-01-15 00:45:00|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|0
1736901910000|2025-01-15 00:45:10|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736901920000|2025-01-15 00:45:20|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|1054.62|1051.42|0
1736901940000|2025-01-15 00:45:40|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|0
1736901980000|2025-01-15 00:46:20|1054.51|1051.31|1054.2|1051|1054.51|1051.31|1054.2|1051|0
1736901990000|2025-01-15 00:46:30|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|0
1736902060000|2025-01-15 00:47:40|1054.2|1051|1054.2|1051|1054.2|1051|1054.2|1051|0
1736902080000|2025-01-15 00:48:00|1054.41|1051.21|1054.3|1051.1|1054.41|1051.21|1054.3|1051.1|0
1736902090000|2025-01-15 00:48:10|1054.41|1051.21|1054.2|1051|1054.41|1051.21|1054.2|1051|0
1736902110000|2025-01-15 00:48:30|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.3|1051.1|0
1736902120000|2025-01-15 00:48:40|1054.2|1051|1054.41|1051.21|1054.41|1051.21|1054.2|1051|0
1736902130000|2025-01-15 00:48:50|1054.3|1051.1|1054.3|1051.1|1054.3|1051.1|1054.3|1051.1|0
1736902140000|2025-01-15 00:49:00|1054.2|1051|1054.3|1051.1|1054.3|1051.1|1054.2|1051|0
1736902150000|2025-01-15 00:49:10|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|1054.41|1051.21|0
1736902160000|2025-01-15 00:49:20|1054.82|1051.62|1054.82|1051.62|1054.82|1051.62|1054.82|1051.62|0
1736902180000|2025-01-15 00:49:40|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736902200000|2025-01-15 00:50:00|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|0
1736902210000|2025-01-15 00:50:10|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736902220000|2025-01-15 00:50:20|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|1055.13|1051.93|0
1736902230000|2025-01-15 00:50:30|1055.13|1051.93|1055.03|1051.83|1055.13|1051.93|1055.03|1051.83|0
1736902270000|2025-01-15 00:51:10|1054.92|1051.72|1054.92|1051.72|1054.92|1051.72|1054.92|1051.72|0
1736902280000|2025-01-15 00:51:20|1054.82|1051.62|1054.82|1051.62|1054.82|1051.62|1054.82|1051.62|0
1736902290000|2025-01-15 00:51:30|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736902310000|2025-01-15 00:51:50|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|0
1736902320000|2025-01-15 00:52:00|1055.13|1051.93|1055.03|1051.83|1055.13|1051.93|1055.03|1051.83|0
1736902400000|2025-01-15 00:53:20|1054.62|1051.42|1054.82|1051.62|1054.82|1051.62|1054.62|1051.42|0
1736902440000|2025-01-15 00:54:00|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736902460000|2025-01-15 00:54:20|1054.82|1051.62|1055.03|1051.83|1055.03|1051.83|1054.82|1051.62|0
1736902480000|2025-01-15 00:54:40|1054.82|1051.62|1054.92|1051.72|1054.92|1051.72|1054.82|1051.62|0
1736902490000|2025-01-15 00:54:50|1055.03|1051.83|1054.92|1051.72|1055.03|1051.83|1054.92|1051.72|0
1736902500000|2025-01-15 00:55:00|1054.82|1051.62|1054.82|1051.62|1054.82|1051.62|1054.82|1051.62|0
1736902540000|2025-01-15 00:55:40|1054.92|1051.72|1055.03|1051.83|1055.03|1051.83|1054.92|1051.72|0
1736902570000|2025-01-15 00:56:10|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|0
1736902580000|2025-01-15 00:56:20|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|1055.03|1051.83|0
1736902590000|2025-01-15 00:56:30|1055.13|1051.93|1055.24|1052.04|1055.24|1052.04|1055.13|1051.93|0
1736902630000|2025-01-15 00:57:10|1055.13|1051.93|1055.13|1051.93|1055.13|1051.93|1055.13|1051.93|0
1736902640000|2025-01-15 00:57:20|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|1055.24|1052.04|0
1736902650000|2025-01-15 00:57:30|1055.13|1051.93|1055.24|1052.04|1055.24|1052.04|1055.13|1051.93|0
1736902680000|2025-01-15 00:58:00|1055.44|1052.24|1055.86|1052.66|1055.86|1052.66|1055.44|1052.24|0
1736902690000|2025-01-15 00:58:10|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|1055.65|1052.45|0
1736902700000|2025-01-15 00:58:20|1055.86|1052.66|1055.75|1052.55|1055.86|1052.66|1055.65|1052.45|0
1736902710000|2025-01-15 00:58:30|1055.65|1052.45|1055.65|1052.45|1055.75|1052.55|1055.65|1052.45|0
1736902730000|2025-01-15 00:58:50|1055.86|1052.66|1056.07|1052.87|1056.07|1052.87|1055.86|1052.66|0
1736902750000|2025-01-15 00:59:10|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.07|1052.87|0
1736902770000|2025-01-15 00:59:30|1056.07|1052.87|1056.07|1052.87|1056.07|1052.87|1056.07|1052.87|0
1736902800000|2025-01-15 01:00:00|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.07|1052.87|0
1736902820000|2025-01-15 01:00:20|1056.07|1052.87|1056.07|1052.87|1056.07|1052.87|1056.07|1052.87|0
1736902840000|2025-01-15 01:00:40|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|0
1736902850000|2025-01-15 01:00:50|1056.37|1053.17|1056.27|1053.07|1056.37|1053.17|1056.27|1053.07|0
1736902860000|2025-01-15 01:01:00|1056.48|1053.28|1056.48|1053.28|1056.48|1053.28|1056.48|1053.28|0
1736902870000|2025-01-15 01:01:10|1056.58|1053.38|1056.48|1053.28|1056.58|1053.38|1056.48|1053.28|0
1736902880000|2025-01-15 01:01:20|1056.58|1053.38|1056.69|1053.49|1056.69|1053.49|1056.58|1053.38|0
1736902900000|2025-01-15 01:01:40|1056.37|1053.17|1056.48|1053.28|1056.48|1053.28|1056.37|1053.17|0
1736902910000|2025-01-15 01:01:50|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|0
1736902920000|2025-01-15 01:02:00|1056.58|1053.38|1056.48|1053.28|1056.58|1053.38|1056.48|1053.28|0
1736902930000|2025-01-15 01:02:10|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|0
1736902940000|2025-01-15 01:02:20|1056.16|1052.96|1055.86|1052.66|1056.16|1052.96|1055.86|1052.66|0
1736902950000|2025-01-15 01:02:30|1056.07|1052.87|1056.27|1053.07|1056.27|1053.07|1056.07|1052.87|0
1736902970000|2025-01-15 01:02:50|1056.16|1052.96|1056.16|1052.96|1056.16|1052.96|1056.16|1052.96|0
1736902980000|2025-01-15 01:03:00|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|0
1736903000000|2025-01-15 01:03:20|1056.07|1052.87|1056.07|1052.87|1056.07|1052.87|1056.07|1052.87|0
1736903010000|2025-01-15 01:03:30|1056.16|1052.96|1056.48|1053.28|1056.48|1053.28|1056.16|1052.96|0
1736903020000|2025-01-15 01:03:40|1056.27|1053.07|1056.07|1052.87|1056.27|1053.07|1056.07|1052.87|0
1736903030000|2025-01-15 01:03:50|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.16|1052.96|0
1736903040000|2025-01-15 01:04:00|1056.48|1053.28|1056.48|1053.28|1056.48|1053.28|1056.48|1053.28|0
1736903080000|2025-01-15 01:04:40|1056.37|1053.17|1056.27|1053.07|1056.37|1053.17|1056.27|1053.07|0
1736903110000|2025-01-15 01:05:10|1056.16|1052.96|1056.27|1053.07|1056.27|1053.07|1056.06|1052.86|0
1736903120000|2025-01-15 01:05:20|1056.48|1053.28|1056.48|1053.28|1056.48|1053.28|1056.48|1053.28|0
1736903130000|2025-01-15 01:05:30|1056.58|1053.38|1056.58|1053.38|1056.69|1053.49|1056.58|1053.38|0
1736903140000|2025-01-15 01:05:40|1056.69|1053.49|1056.89|1053.69|1056.89|1053.69|1056.69|1053.49|0
1736903150000|2025-01-15 01:05:50|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|0
1736903180000|2025-01-15 01:06:20|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|0
1736903200000|2025-01-15 01:06:40|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|0
1736903230000|2025-01-15 01:07:10|1056.48|1053.28|1056.27|1053.07|1056.48|1053.28|1056.27|1053.07|0
1736903260000|2025-01-15 01:07:40|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|0
1736903300000|2025-01-15 01:08:20|1056.89|1053.69|1056.89|1053.69|1057.1|1053.9|1056.89|1053.69|0
1736903320000|2025-01-15 01:08:40|1056.69|1053.49|1056.89|1053.69|1056.89|1053.69|1056.69|1053.49|0
1736903350000|2025-01-15 01:09:10|1056.69|1053.49|1056.79|1053.59|1056.89|1053.69|1056.69|1053.49|0
1736903360000|2025-01-15 01:09:20|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|1056.69|1053.49|0
1736903380000|2025-01-15 01:09:40|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|0
1736903410000|2025-01-15 01:10:10|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|0
1736903460000|2025-01-15 01:11:00|1056.99|1053.79|1056.99|1053.79|1056.99|1053.79|1056.99|1053.79|0
1736903470000|2025-01-15 01:11:10|1057.1|1053.9|1056.89|1053.69|1057.1|1053.9|1056.89|1053.69|0
1736903490000|2025-01-15 01:11:30|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|1056.69|1053.49|0
1736903510000|2025-01-15 01:11:50|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|0
1736903520000|2025-01-15 01:12:00|1056.48|1053.28|1056.27|1053.07|1056.48|1053.28|1056.27|1053.07|0
1736903540000|2025-01-15 01:12:20|1056.06|1052.86|1056.06|1052.86|1056.06|1052.86|1056.06|1052.86|0
1736903550000|2025-01-15 01:12:30|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|0
1736903560000|2025-01-15 01:12:40|1056.06|1052.86|1056.06|1052.86|1056.06|1052.86|1056.06|1052.86|0
1736903570000|2025-01-15 01:12:50|1056.27|1053.07|1055.86|1052.66|1056.27|1053.07|1055.86|1052.66|0
1736903580000|2025-01-15 01:13:00|1055.44|1052.24|1055.54|1052.34|1055.65|1052.45|1055.44|1052.24|0
1736903590000|2025-01-15 01:13:10|1055.65|1052.45|1055.86|1052.66|1055.86|1052.66|1055.65|1052.45|0
1736903600000|2025-01-15 01:13:20|1055.75|1052.55|1056.06|1052.86|1056.06|1052.86|1055.65|1052.45|0
1736903610000|2025-01-15 01:13:30|1055.86|1052.66|1055.86|1052.66|1055.86|1052.66|1055.86|1052.66|0
1736903620000|2025-01-15 01:13:40|1056.06|1052.86|1056.06|1052.86|1056.06|1052.86|1055.95|1052.75|0
1736903650000|2025-01-15 01:14:10|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|0
1736903700000|2025-01-15 01:15:00|1056.16|1052.96|1056.06|1052.86|1056.16|1052.96|1056.06|1052.86|0
1736903720000|2025-01-15 01:15:20|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|1056.27|1053.07|0
1736903750000|2025-01-15 01:15:50|1056.37|1053.17|1056.48|1053.28|1056.48|1053.28|1056.37|1053.17|0
1736903760000|2025-01-15 01:16:00|1056.27|1053.07|1056.27|1053.07|1056.37|1053.17|1056.27|1053.07|0
1736903770000|2025-01-15 01:16:10|1056.16|1052.96|1056.16|1052.96|1056.27|1053.07|1056.16|1052.96|0
1736903780000|2025-01-15 01:16:20|1056.06|1052.86|1056.27|1053.07|1056.27|1053.07|1056.06|1052.86|0
1736903790000|2025-01-15 01:16:30|1056.37|1053.17|1056.48|1053.28|1056.48|1053.28|1056.27|1053.07|0
1736903800000|2025-01-15 01:16:40|1056.68|1053.48|1056.68|1053.48|1056.68|1053.48|1056.68|1053.48|0
1736903820000|2025-01-15 01:17:00|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|0
1736903830000|2025-01-15 01:17:10|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|1056.78|1053.58|0
1736903840000|2025-01-15 01:17:20|1056.89|1053.69|1056.68|1053.48|1056.89|1053.69|1056.68|1053.48|0
1736903880000|2025-01-15 01:18:00|1056.48|1053.28|1056.48|1053.28|1056.48|1053.28|1056.48|1053.28|0
1736903890000|2025-01-15 01:18:10|1056.58|1053.38|1056.48|1053.28|1056.58|1053.38|1056.48|1053.28|0
1736903900000|2025-01-15 01:18:20|1056.68|1053.48|1056.68|1053.48|1056.68|1053.48|1056.48|1053.28|0
1736903910000|2025-01-15 01:18:30|1056.58|1053.38|1056.58|1053.38|1056.58|1053.38|1056.58|1053.38|0
1736903920000|2025-01-15 01:18:40|1056.48|1053.28|1056.68|1053.48|1056.68|1053.48|1056.48|1053.28|0
1736903950000|2025-01-15 01:19:10|1056.78|1053.58|1056.89|1053.69|1056.89|1053.69|1056.78|1053.58|0
1736904050000|2025-01-15 01:20:50|1056.78|1053.58|1056.89|1053.69|1056.89|1053.69|1056.78|1053.58|0
1736904060000|2025-01-15 01:21:00|1056.78|1053.58|1056.89|1053.69|1056.89|1053.69|1056.78|1053.58|0
1736904090000|2025-01-15 01:21:30|1056.78|1053.58|1056.68|1053.48|1056.78|1053.58|1056.68|1053.48|0
1736904140000|2025-01-15 01:22:20|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|1056.89|1053.69|0
1736904150000|2025-01-15 01:22:30|1057.1|1053.9|1057.1|1053.9|1057.1|1053.9|1057.1|1053.9|0
1736904200000|2025-01-15 01:23:20|1056.99|1053.79|1057.1|1053.9|1057.1|1053.9|1056.99|1053.79|0
1736904290000|2025-01-15 01:24:50|1056.89|1053.69|1057.1|1053.9|1057.1|1053.9|1056.89|1053.69|0
1736904300000|2025-01-15 01:25:00|1056.99|1053.79|1057.1|1053.9|1057.1|1053.9|1056.99|1053.79|0
1736904310000|2025-01-15 01:25:10|1056.99|1053.79|1056.89|1053.69|1056.99|1053.79|1056.89|1053.69|0
1736904330000|2025-01-15 01:25:30|1057.1|1053.9|1056.89|1053.69|1057.1|1053.9|1056.89|1053.69|0
1736904340000|2025-01-15 01:25:40|1056.78|1053.58|1056.68|1053.48|1056.78|1053.58|1056.68|1053.48|0
1736904350000|2025-01-15 01:25:50|1056.47|1053.27|1056.47|1053.27|1056.57|1053.37|1056.47|1053.27|0
1736904360000|2025-01-15 01:26:00|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|1056.57|1053.37|0
1736904370000|2025-01-15 01:26:10|1056.68|1053.48|1056.89|1053.69|1056.89|1053.69|1056.68|1053.48|0
1736904450000|2025-01-15 01:27:30|1057.1|1053.9|1057.1|1053.9|1057.1|1053.9|1057.1|1053.9|0
1736904560000|2025-01-15 01:29:20|1057.3|1054.1|1057.19|1053.99|1057.3|1054.1|1057.19|1053.99|0
1736904570000|2025-01-15 01:29:30|1057.1|1053.9|1056.89|1053.69|1057.1|1053.9|1056.89|1053.69|0
1736904600000|2025-01-15 01:30:00|1056.79|1053.79|1056.68|1053.68|1056.79|1053.79|1056.58|1053.58|0
1736904610000|2025-01-15 01:30:10|1056.79|1053.79|1056.68|1053.68|1056.79|1053.79|1056.68|1053.68|0
1736904620000|2025-01-15 01:30:20|1056.79|1053.79|1056.79|1053.79|1056.79|1053.79|1056.79|1053.79|0
1736904630000|2025-01-15 01:30:30|1056.58|1053.58|1056.58|1053.58|1056.58|1053.58|1056.58|1053.58|0
1736904640000|2025-01-15 01:30:40|1056.47|1053.47|1056.47|1053.47|1056.47|1053.47|1056.47|1053.47|0
1736904650000|2025-01-15 01:30:50|1056.58|1053.58|1056.58|1053.58|1056.58|1053.58|1056.58|1053.58|0
1736904670000|2025-01-15 01:31:10|1056.47|1053.47|1056.37|1053.37|1056.47|1053.47|1056.37|1053.37|0
1736904680000|2025-01-15 01:31:20|1056.17|1053.17|1056.17|1053.17|1056.17|1053.17|1056.17|1053.17|0
1736904690000|2025-01-15 01:31:30|1056.06|1053.06|1055.96|1052.96|1056.06|1053.06|1055.96|1052.96|0
1736904700000|2025-01-15 01:31:40|1056.17|1053.17|1056.17|1053.17|1056.17|1053.17|1056.17|1053.17|0
1736904730000|2025-01-15 01:32:10|1056.37|1053.37|1056.17|1053.17|1056.37|1053.37|1056.17|1053.17|0
1736904740000|2025-01-15 01:32:20|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|0
1736904750000|2025-01-15 01:32:30|1056.58|1053.58|1056.58|1053.58|1056.58|1053.58|1056.58|1053.58|0
1736904760000|2025-01-15 01:32:40|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|0
1736904770000|2025-01-15 01:32:50|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|0
1736904780000|2025-01-15 01:33:00|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|0
1736904800000|2025-01-15 01:33:20|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736904820000|2025-01-15 01:33:40|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|0
1736904830000|2025-01-15 01:33:50|1055.75|1052.75|1055.54|1052.54|1055.75|1052.75|1055.54|1052.54|0
1736904840000|2025-01-15 01:34:00|1055.43|1052.43|1055.13|1052.13|1055.43|1052.43|1055.13|1052.13|0
1736904850000|2025-01-15 01:34:10|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736904860000|2025-01-15 01:34:20|1054.92|1051.92|1054.92|1051.92|1054.92|1051.92|1054.92|1051.92|0
1736904870000|2025-01-15 01:34:30|1055.13|1052.13|1054.92|1051.92|1055.13|1052.13|1054.92|1051.92|0
1736904880000|2025-01-15 01:34:40|1055.13|1052.13|1055.13|1052.13|1055.13|1052.13|1055.13|1052.13|0
1736904900000|2025-01-15 01:35:00|1055.34|1052.34|1055.23|1052.23|1055.34|1052.34|1055.23|1052.23|0
1736904910000|2025-01-15 01:35:10|1055.13|1052.13|1055.33|1052.33|1055.33|1052.33|1055.13|1052.13|0
1736904920000|2025-01-15 01:35:20|1055.23|1052.23|1055.33|1052.33|1055.33|1052.33|1055.23|1052.23|0
1736904940000|2025-01-15 01:35:40|1055.54|1052.54|1055.54|1052.54|1055.54|1052.54|1055.43|1052.43|0
1736904950000|2025-01-15 01:35:50|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|0
1736904960000|2025-01-15 01:36:00|1055.54|1052.54|1055.54|1052.54|1055.54|1052.54|1055.54|1052.54|0
1736904970000|2025-01-15 01:36:10|1055.43|1052.43|1055.33|1052.33|1055.54|1052.54|1055.33|1052.33|0
1736905000000|2025-01-15 01:36:40|1055.13|1052.13|1055.13|1052.13|1055.13|1052.13|1055.13|1052.13|0
1736905010000|2025-01-15 01:36:50|1055.23|1052.23|1055.13|1052.13|1055.33|1052.33|1055.13|1052.13|0
1736905020000|2025-01-15 01:37:00|1055.33|1052.33|1055.13|1052.13|1055.33|1052.33|1055.13|1052.13|0
1736905040000|2025-01-15 01:37:20|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|0
1736905070000|2025-01-15 01:37:50|1055.54|1052.54|1055.54|1052.54|1055.54|1052.54|1055.54|1052.54|0
1736905080000|2025-01-15 01:38:00|1055.75|1052.75|1055.75|1052.75|1055.75|1052.75|1055.75|1052.75|0
1736905100000|2025-01-15 01:38:20|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|0
1736905140000|2025-01-15 01:39:00|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|0
1736905150000|2025-01-15 01:39:10|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|1055.85|1052.85|0
1736905170000|2025-01-15 01:39:30|1055.75|1052.75|1055.75|1052.75|1055.75|1052.75|1055.75|1052.75|0
1736905190000|2025-01-15 01:39:50|1055.64|1052.64|1055.75|1052.75|1055.75|1052.75|1055.64|1052.64|0
1736905200000|2025-01-15 01:40:00|1055.64|1052.64|1055.75|1052.75|1055.75|1052.75|1055.64|1052.64|0
1736905210000|2025-01-15 01:40:10|1055.54|1052.54|1055.54|1052.54|1055.54|1052.54|1055.54|1052.54|0
1736905240000|2025-01-15 01:40:40|1055.75|1052.75|1055.75|1052.75|1055.75|1052.75|1055.75|1052.75|0
1736905250000|2025-01-15 01:40:50|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|0
1736905260000|2025-01-15 01:41:00|1055.75|1052.75|1055.75|1052.75|1055.75|1052.75|1055.75|1052.75|0
1736905280000|2025-01-15 01:41:20|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|1055.96|1052.96|0
1736905300000|2025-01-15 01:41:40|1056.05|1053.05|1055.96|1052.96|1056.05|1053.05|1055.96|1052.96|0
1736905380000|2025-01-15 01:43:00|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|0
1736905390000|2025-01-15 01:43:10|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|0
1736905400000|2025-01-15 01:43:20|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736905430000|2025-01-15 01:43:50|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|0
1736905440000|2025-01-15 01:44:00|1056.16|1053.16|1055.95|1052.95|1056.16|1053.16|1055.95|1052.95|0
1736905460000|2025-01-15 01:44:20|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736905470000|2025-01-15 01:44:30|1055.95|1052.95|1055.75|1052.75|1055.95|1052.95|1055.75|1052.75|0
1736905490000|2025-01-15 01:44:50|1055.95|1052.95|1055.85|1052.85|1055.95|1052.95|1055.85|1052.85|0
1736905500000|2025-01-15 01:45:00|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|0
1736905510000|2025-01-15 01:45:10|1055.75|1052.75|1055.75|1052.75|1055.85|1052.85|1055.75|1052.75|0
1736905580000|2025-01-15 01:46:20|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|0
1736905590000|2025-01-15 01:46:30|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|0
1736905600000|2025-01-15 01:46:40|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736905680000|2025-01-15 01:48:00|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|0
1736905740000|2025-01-15 01:49:00|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736905790000|2025-01-15 01:49:50|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|0
1736905860000|2025-01-15 01:51:00|1056.05|1053.05|1055.95|1052.95|1056.05|1053.05|1055.95|1052.95|0
1736905920000|2025-01-15 01:52:00|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736905990000|2025-01-15 01:53:10|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|0
1736906020000|2025-01-15 01:53:40|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736906030000|2025-01-15 01:53:50|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|0
1736906040000|2025-01-15 01:54:00|1056.57|1053.57|1056.57|1053.57|1056.57|1053.57|1056.57|1053.57|0
1736906060000|2025-01-15 01:54:20|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|0
1736906070000|2025-01-15 01:54:30|1056.57|1053.57|1056.37|1053.37|1056.57|1053.57|1056.37|1053.37|0
1736906080000|2025-01-15 01:54:40|1056.57|1053.57|1056.57|1053.57|1056.57|1053.57|1056.57|1053.57|0
1736906160000|2025-01-15 01:56:00|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|0
1736906220000|2025-01-15 01:57:00|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736906240000|2025-01-15 01:57:20|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|1056.37|1053.37|0
1736906280000|2025-01-15 01:58:00|1056.57|1053.57|1056.57|1053.57|1056.57|1053.57|1056.57|1053.57|0
1736906370000|2025-01-15 01:59:30|1056.37|1053.37|1056.37|1053.37|1056.57|1053.57|1056.37|1053.37|0
1736906430000|2025-01-15 02:00:30|1056.57|1053.57|1056.57|1053.57|1056.57|1053.57|1056.57|1053.57|0
1736906460000|2025-01-15 02:01:00|1056.78|1053.78|1056.78|1053.78|1056.78|1053.78|1056.78|1053.78|0
1736906470000|2025-01-15 02:01:10|1056.57|1053.57|1056.57|1053.57|1056.67|1053.67|1056.57|1053.57|0
1736906480000|2025-01-15 02:01:20|1056.78|1053.78|1056.57|1053.57|1056.78|1053.78|1056.57|1053.57|0
1736906500000|2025-01-15 02:01:40|1056.78|1053.78|1056.57|1053.57|1056.78|1053.78|1056.57|1053.57|0
1736906520000|2025-01-15 02:02:00|1056.36|1053.36|1056.36|1053.36|1056.36|1053.36|1056.36|1053.36|0
1736906530000|2025-01-15 02:02:10|1056.16|1053.16|1056.36|1053.36|1056.36|1053.36|1056.16|1053.16|0
1736906610000|2025-01-15 02:03:30|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|1056.16|1053.16|0
1736906620000|2025-01-15 02:03:40|1055.95|1052.95|1056.16|1053.16|1056.16|1053.16|1055.95|1052.95|0
1736906700000|2025-01-15 02:05:00|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|0
1736906710000|2025-01-15 02:05:10|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736906730000|2025-01-15 02:05:30|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736906740000|2025-01-15 02:05:40|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736906760000|2025-01-15 02:06:00|1055.95|1052.95|1055.74|1052.74|1055.95|1052.95|1055.74|1052.74|0
1736906790000|2025-01-15 02:06:30|1055.95|1052.95|1055.95|1052.95|1055.95|1052.95|1055.84|1052.84|0
1736906800000|2025-01-15 02:06:40|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736906820000|2025-01-15 02:07:00|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736906830000|2025-01-15 02:07:10|1055.63|1052.63|1055.53|1052.53|1055.63|1052.63|1055.53|1052.53|0
1736906850000|2025-01-15 02:07:30|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736906870000|2025-01-15 02:07:50|1055.84|1052.84|1055.74|1052.74|1055.84|1052.84|1055.74|1052.74|0
1736906880000|2025-01-15 02:08:00|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736906920000|2025-01-15 02:08:40|1055.43|1052.43|1055.33|1052.33|1055.43|1052.43|1055.33|1052.33|0
1736906930000|2025-01-15 02:08:50|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736906940000|2025-01-15 02:09:00|1055.33|1052.33|1055.43|1052.43|1055.53|1052.53|1055.33|1052.33|0
1736906950000|2025-01-15 02:09:10|1055.33|1052.33|1055.12|1052.12|1055.33|1052.33|1055.12|1052.12|0
1736906980000|2025-01-15 02:09:40|1055.33|1052.33|1055.53|1052.53|1055.53|1052.53|1055.12|1052.12|0
1736907000000|2025-01-15 02:10:00|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|0
1736907010000|2025-01-15 02:10:10|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736907020000|2025-01-15 02:10:20|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736907030000|2025-01-15 02:10:30|1055.33|1052.33|1055.53|1052.53|1055.53|1052.53|1055.33|1052.33|0
1736907040000|2025-01-15 02:10:40|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|0
1736907060000|2025-01-15 02:11:00|1055.53|1052.53|1055.33|1052.33|1055.53|1052.53|1055.33|1052.33|0
1736907090000|2025-01-15 02:11:30|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|0
1736907120000|2025-01-15 02:12:00|1054.91|1051.91|1055.12|1052.12|1055.12|1052.12|1054.91|1051.91|0
1736907130000|2025-01-15 02:12:10|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|0
1736907160000|2025-01-15 02:12:40|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736907220000|2025-01-15 02:13:40|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|0
1736907240000|2025-01-15 02:14:00|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|0
1736907260000|2025-01-15 02:14:20|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736907270000|2025-01-15 02:14:30|1055.12|1052.12|1055.22|1052.22|1055.22|1052.22|1055.12|1052.12|0
1736907280000|2025-01-15 02:14:40|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|0
1736907290000|2025-01-15 02:14:50|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736907310000|2025-01-15 02:15:10|1055.42|1052.42|1055.32|1052.32|1055.42|1052.42|1055.32|1052.32|0
1736907340000|2025-01-15 02:15:40|1055.42|1052.42|1055.42|1052.42|1055.42|1052.42|1055.32|1052.32|0
1736907350000|2025-01-15 02:15:50|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736907360000|2025-01-15 02:16:00|1055.12|1052.12|1055.32|1052.32|1055.32|1052.32|1055.12|1052.12|0
1736907370000|2025-01-15 02:16:10|1055.22|1052.22|1055.32|1052.32|1055.32|1052.32|1055.12|1052.12|0
1736907380000|2025-01-15 02:16:20|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736907400000|2025-01-15 02:16:40|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736907410000|2025-01-15 02:16:50|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736907440000|2025-01-15 02:17:20|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736907450000|2025-01-15 02:17:30|1055.53|1052.53|1055.74|1052.74|1055.74|1052.74|1055.53|1052.53|0
1736907470000|2025-01-15 02:17:50|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736907480000|2025-01-15 02:18:00|1055.74|1052.74|1055.63|1052.63|1055.74|1052.74|1055.63|1052.63|0
1736907490000|2025-01-15 02:18:10|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736907510000|2025-01-15 02:18:30|1055.63|1052.63|1055.53|1052.53|1055.74|1052.74|1055.53|1052.53|0
1736907520000|2025-01-15 02:18:40|1055.74|1052.74|1055.53|1052.53|1055.74|1052.74|1055.53|1052.53|0
1736907540000|2025-01-15 02:19:00|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736907550000|2025-01-15 02:19:10|1055.63|1052.63|1055.53|1052.53|1055.63|1052.63|1055.53|1052.53|0
1736907560000|2025-01-15 02:19:20|1055.63|1052.63|1055.53|1052.53|1055.63|1052.63|1055.53|1052.53|0
1736907570000|2025-01-15 02:19:30|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736907580000|2025-01-15 02:19:40|1055.42|1052.42|1055.53|1052.53|1055.53|1052.53|1055.42|1052.42|0
1736907590000|2025-01-15 02:19:50|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736907600000|2025-01-15 02:20:00|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736907640000|2025-01-15 02:20:40|1055.63|1052.63|1055.74|1052.74|1055.74|1052.74|1055.63|1052.63|0
1736907660000|2025-01-15 02:21:00|1055.63|1052.63|1055.53|1052.53|1055.63|1052.63|1055.53|1052.53|0
1736907700000|2025-01-15 02:21:40|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736907740000|2025-01-15 02:22:20|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736907750000|2025-01-15 02:22:30|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736907760000|2025-01-15 02:22:40|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736907770000|2025-01-15 02:22:50|1055.74|1052.74|1055.94|1052.94|1055.94|1052.94|1055.74|1052.74|0
1736907790000|2025-01-15 02:23:10|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736907800000|2025-01-15 02:23:20|1055.94|1052.94|1055.84|1052.84|1055.94|1052.94|1055.84|1052.84|0
1736907810000|2025-01-15 02:23:30|1055.94|1052.94|1055.84|1052.84|1055.94|1052.94|1055.74|1052.74|0
1736907820000|2025-01-15 02:23:40|1055.94|1052.94|1055.74|1052.74|1055.94|1052.94|1055.74|1052.74|0
1736907830000|2025-01-15 02:23:50|1055.84|1052.84|1055.74|1052.74|1055.84|1052.84|1055.74|1052.74|0
1736907840000|2025-01-15 02:24:00|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736907890000|2025-01-15 02:24:50|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736907900000|2025-01-15 02:25:00|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736907910000|2025-01-15 02:25:10|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736907960000|2025-01-15 02:26:00|1056.04|1053.04|1056.15|1053.15|1056.15|1053.15|1056.04|1053.04|0
1736907970000|2025-01-15 02:26:10|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736907980000|2025-01-15 02:26:20|1056.04|1053.04|1055.94|1052.94|1056.04|1053.04|1055.94|1052.94|0
1736908030000|2025-01-15 02:27:10|1055.74|1052.74|1055.74|1052.74|1055.94|1052.94|1055.74|1052.74|0
1736908050000|2025-01-15 02:27:30|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736908170000|2025-01-15 02:29:30|1056.15|1053.15|1056.15|1053.15|1056.15|1053.15|1056.15|1053.15|0
1736908180000|2025-01-15 02:29:40|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|1055.94|1052.94|0
1736908200000|2025-01-15 02:30:00|1056.04|1053.04|1055.94|1052.94|1056.04|1053.04|1055.94|1052.94|0
1736908220000|2025-01-15 02:30:20|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736908230000|2025-01-15 02:30:30|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|1055.63|1052.63|0
1736908240000|2025-01-15 02:30:40|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736908260000|2025-01-15 02:31:00|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736908280000|2025-01-15 02:31:20|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736908340000|2025-01-15 02:32:20|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736908390000|2025-01-15 02:33:10|1055.11|1052.11|1055.32|1052.32|1055.32|1052.32|1055.11|1052.11|0
1736908400000|2025-01-15 02:33:20|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|0
1736908440000|2025-01-15 02:34:00|1055.32|1052.32|1055.11|1052.11|1055.32|1052.32|1055.11|1052.11|0
1736908450000|2025-01-15 02:34:10|1055|1052|1054.91|1051.91|1055|1052|1054.91|1051.91|0
1736908460000|2025-01-15 02:34:20|1055.11|1052.11|1055.11|1052.11|1055.11|1052.11|1055|1052|0
1736908500000|2025-01-15 02:35:00|1054.8|1051.8|1054.7|1051.7|1054.8|1051.8|1054.7|1051.7|0
1736908520000|2025-01-15 02:35:20|1054.9|1051.9|1054.9|1051.9|1054.9|1051.9|1054.9|1051.9|0
1736908530000|2025-01-15 02:35:30|1054.8|1051.8|1054.7|1051.7|1054.8|1051.8|1054.7|1051.7|0
1736908550000|2025-01-15 02:35:50|1054.59|1051.59|1054.49|1051.49|1054.59|1051.59|1054.49|1051.49|0
1736908570000|2025-01-15 02:36:10|1054.7|1051.7|1054.7|1051.7|1054.7|1051.7|1054.7|1051.7|0
1736908690000|2025-01-15 02:38:10|1054.49|1051.49|1054.49|1051.49|1054.49|1051.49|1054.49|1051.49|0
1736908710000|2025-01-15 02:38:30|1054.59|1051.59|1054.59|1051.59|1054.59|1051.59|1054.59|1051.59|0
1736908720000|2025-01-15 02:38:40|1054.49|1051.49|1054.49|1051.49|1054.59|1051.59|1054.49|1051.49|0
1736908730000|2025-01-15 02:38:50|1054.7|1051.7|1054.7|1051.7|1054.7|1051.7|1054.7|1051.7|0
1736908740000|2025-01-15 02:39:00|1054.49|1051.49|1054.49|1051.49|1054.49|1051.49|1054.49|1051.49|0
1736908770000|2025-01-15 02:39:30|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|0
1736908780000|2025-01-15 02:39:40|1053.55|1050.55|1053.66|1050.66|1053.66|1050.66|1053.55|1050.55|0
1736908790000|2025-01-15 02:39:50|1053.87|1050.87|1053.25|1050.25|1053.87|1050.87|1053.25|1050.25|0
1736908800000|2025-01-15 02:40:00|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|0
1736908820000|2025-01-15 02:40:20|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|0
1736908830000|2025-01-15 02:40:30|1053.76|1050.76|1053.87|1050.87|1053.87|1050.87|1053.76|1050.76|0
1736908840000|2025-01-15 02:40:40|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|0
1736908870000|2025-01-15 02:41:10|1053.87|1050.87|1053.87|1050.87|1053.87|1050.87|1053.87|1050.87|0
1736908880000|2025-01-15 02:41:20|1053.76|1050.76|1053.87|1050.87|1053.87|1050.87|1053.76|1050.76|0
1736908920000|2025-01-15 02:42:00|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|0
1736908950000|2025-01-15 02:42:30|1053.87|1050.87|1053.87|1050.87|1053.87|1050.87|1053.87|1050.87|0
1736909110000|2025-01-15 02:45:10|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|0
1736909170000|2025-01-15 02:46:10|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|0
1736909180000|2025-01-15 02:46:20|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|0
1736909190000|2025-01-15 02:46:30|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|1053.24|1050.24|0
1736909210000|2025-01-15 02:46:50|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|0
1736909220000|2025-01-15 02:47:00|1053.87|1050.87|1053.66|1050.66|1053.87|1050.87|1053.66|1050.66|0
1736909250000|2025-01-15 02:47:30|1053.87|1050.87|1053.66|1050.66|1053.87|1050.87|1053.66|1050.66|0
1736909260000|2025-01-15 02:47:40|1053.87|1050.87|1053.87|1050.87|1053.87|1050.87|1053.87|1050.87|0
1736909290000|2025-01-15 02:48:10|1053.76|1050.76|1053.76|1050.76|1053.76|1050.76|1053.76|1050.76|0
1736909300000|2025-01-15 02:48:20|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|1053.66|1050.66|0
1736909310000|2025-01-15 02:48:30|1053.45|1050.45|1053.24|1050.24|1053.45|1050.45|1053.24|1050.24|0
1736909340000|2025-01-15 02:49:00|1053.04|1050.04|1053.04|1050.04|1053.04|1050.04|1053.04|1050.04|0
1736909400000|2025-01-15 02:50:00|1053.14|1050.14|1053.24|1050.24|1053.24|1050.24|1053.04|1050.04|0
1736909410000|2025-01-15 02:50:10|1053.04|1050.04|1053.24|1050.24|1053.24|1050.24|1053.04|1050.04|0
1736909440000|2025-01-15 02:50:40|1053.04|1050.04|1053.04|1050.04|1053.04|1050.04|1053.04|1050.04|0
1736909450000|2025-01-15 02:50:50|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|0
1736909470000|2025-01-15 02:51:10|1053.45|1050.45|1053.24|1050.24|1053.45|1050.45|1053.24|1050.24|0
1736909480000|2025-01-15 02:51:20|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|0
1736909530000|2025-01-15 02:52:10|1053.04|1050.04|1053.24|1050.24|1053.24|1050.24|1053.04|1050.04|0
1736909550000|2025-01-15 02:52:30|1053.13|1050.13|1053.24|1050.24|1053.24|1050.24|1053.13|1050.13|0
1736909640000|2025-01-15 02:54:00|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|0
1736909800000|2025-01-15 02:56:40|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|0
1736909820000|2025-01-15 02:57:00|1053.34|1050.34|1053.45|1050.45|1053.45|1050.45|1053.34|1050.34|0
1736910010000|2025-01-15 03:00:10|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910030000|2025-01-15 03:00:30|1053.24|1050.24|1053.03|1050.03|1053.24|1050.24|1053.03|1050.03|0
1736910070000|2025-01-15 03:01:10|1053.13|1050.13|1053.13|1050.13|1053.13|1050.13|1053.13|1050.13|0
1736910080000|2025-01-15 03:01:20|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910100000|2025-01-15 03:01:40|1053.13|1050.13|1053.13|1050.13|1053.13|1050.13|1053.13|1050.13|0
1736910110000|2025-01-15 03:01:50|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910160000|2025-01-15 03:02:40|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|0
1736910180000|2025-01-15 03:03:00|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910240000|2025-01-15 03:04:00|1053.13|1050.13|1053.24|1050.24|1053.24|1050.24|1053.13|1050.13|0
1736910290000|2025-01-15 03:04:50|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910420000|2025-01-15 03:07:00|1052.92|1049.92|1052.92|1049.92|1052.92|1049.92|1052.92|1049.92|0
1736910430000|2025-01-15 03:07:10|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910450000|2025-01-15 03:07:30|1052.92|1049.92|1052.92|1049.92|1052.92|1049.92|1052.92|1049.92|0
1736910460000|2025-01-15 03:07:40|1052.82|1049.82|1052.82|1049.82|1052.82|1049.82|1052.82|1049.82|0
1736910470000|2025-01-15 03:07:50|1052.62|1049.62|1052.62|1049.62|1052.62|1049.62|1052.62|1049.62|0
1736910480000|2025-01-15 03:08:00|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910490000|2025-01-15 03:08:10|1052.82|1049.82|1052.82|1049.82|1052.92|1049.92|1052.82|1049.82|0
1736910520000|2025-01-15 03:08:40|1052.92|1049.92|1052.92|1049.92|1052.92|1049.92|1052.92|1049.92|0
1736910530000|2025-01-15 03:08:50|1052.82|1049.82|1052.82|1049.82|1052.82|1049.82|1052.82|1049.82|0
1736910610000|2025-01-15 03:10:10|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910630000|2025-01-15 03:10:30|1053.13|1050.13|1053.03|1050.03|1053.13|1050.13|1053.03|1050.03|0
1736910640000|2025-01-15 03:10:40|1053.13|1050.13|1053.24|1050.24|1053.24|1050.24|1053.13|1050.13|0
1736910670000|2025-01-15 03:11:10|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910720000|2025-01-15 03:12:00|1053.13|1050.13|1053.24|1050.24|1053.24|1050.24|1053.13|1050.13|0
1736910780000|2025-01-15 03:13:00|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736910800000|2025-01-15 03:13:20|1053.13|1050.13|1053.03|1050.03|1053.13|1050.13|1053.03|1050.03|0
1736910820000|2025-01-15 03:13:40|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|0
1736910900000|2025-01-15 03:15:00|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|0
1736910940000|2025-01-15 03:15:40|1053.24|1050.24|1053.44|1050.44|1053.44|1050.44|1053.24|1050.24|0
1736910950000|2025-01-15 03:15:50|1053.65|1050.65|1053.44|1050.44|1053.65|1050.65|1053.44|1050.44|0
1736910960000|2025-01-15 03:16:00|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|0
1736911080000|2025-01-15 03:18:00|1053.44|1050.44|1053.65|1050.65|1053.65|1050.65|1053.44|1050.44|0
1736911100000|2025-01-15 03:18:20|1053.54|1050.54|1053.44|1050.44|1053.54|1050.54|1053.44|1050.44|0
1736911150000|2025-01-15 03:19:10|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|0
1736911160000|2025-01-15 03:19:20|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736911190000|2025-01-15 03:19:50|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|0
1736911250000|2025-01-15 03:20:50|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736911290000|2025-01-15 03:21:30|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|1053.24|1050.24|0
1736911310000|2025-01-15 03:21:50|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736911320000|2025-01-15 03:22:00|1053.44|1050.44|1053.23|1050.23|1053.44|1050.44|1053.23|1050.23|0
1736911330000|2025-01-15 03:22:10|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|0
1736911340000|2025-01-15 03:22:20|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736911370000|2025-01-15 03:22:50|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|0
1736911450000|2025-01-15 03:24:10|1053.23|1050.23|1053.23|1050.23|1053.33|1050.33|1053.23|1050.23|0
1736911500000|2025-01-15 03:25:00|1053.44|1050.44|1053.23|1050.23|1053.44|1050.44|1053.23|1050.23|0
1736911520000|2025-01-15 03:25:20|1053.44|1050.44|1053.33|1050.33|1053.44|1050.44|1053.33|1050.33|0
1736911530000|2025-01-15 03:25:30|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|0
1736911590000|2025-01-15 03:26:30|1053.54|1050.54|1053.65|1050.65|1053.65|1050.65|1053.54|1050.54|0
1736911670000|2025-01-15 03:27:50|1053.54|1050.54|1053.65|1050.65|1053.65|1050.65|1053.54|1050.54|0
1736911680000|2025-01-15 03:28:00|1053.54|1050.54|1053.44|1050.44|1053.54|1050.54|1053.44|1050.44|0
1736911690000|2025-01-15 03:28:10|1053.54|1050.54|1053.54|1050.54|1053.54|1050.54|1053.54|1050.54|0
1736911700000|2025-01-15 03:28:20|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|0
1736911760000|2025-01-15 03:29:20|1053.54|1050.54|1053.54|1050.54|1053.54|1050.54|1053.44|1050.44|0
1736911770000|2025-01-15 03:29:30|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|0
1736911780000|2025-01-15 03:29:40|1053.54|1050.54|1053.44|1050.44|1053.54|1050.54|1053.44|1050.44|0
1736911800000|2025-01-15 03:30:00|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|0
1736911830000|2025-01-15 03:30:30|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736911840000|2025-01-15 03:30:40|1053.12|1050.12|1053.23|1050.23|1053.23|1050.23|1053.12|1050.12|0
1736911860000|2025-01-15 03:31:00|1053.12|1050.12|1052.82|1049.82|1053.12|1050.12|1052.82|1049.82|0
1736911920000|2025-01-15 03:32:00|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|1053.03|1050.03|0
1736911960000|2025-01-15 03:32:40|1053.23|1050.23|1053.12|1050.12|1053.23|1050.23|1053.12|1050.12|0
1736911970000|2025-01-15 03:32:50|1053.23|1050.23|1053.12|1050.12|1053.23|1050.23|1053.12|1050.12|0
1736911980000|2025-01-15 03:33:00|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|0
1736911990000|2025-01-15 03:33:10|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736912060000|2025-01-15 03:34:20|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|0
1736912070000|2025-01-15 03:34:30|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|0
1736912110000|2025-01-15 03:35:10|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736912140000|2025-01-15 03:35:40|1053.33|1050.33|1053.33|1050.33|1053.33|1050.33|1053.33|1050.33|0
1736912150000|2025-01-15 03:35:50|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|0
1736912160000|2025-01-15 03:36:00|1053.33|1050.33|1053.44|1050.44|1053.44|1050.44|1053.33|1050.33|0
1736912200000|2025-01-15 03:36:40|1053.65|1050.65|1053.85|1050.85|1053.85|1050.85|1053.65|1050.65|0
1736912230000|2025-01-15 03:37:10|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|1053.65|1050.65|0
1736912310000|2025-01-15 03:38:30|1053.85|1050.85|1053.85|1050.85|1053.85|1050.85|1053.85|1050.85|0
1736912320000|2025-01-15 03:38:40|1053.74|1050.74|1053.65|1050.65|1053.74|1050.74|1053.65|1050.65|0
1736912330000|2025-01-15 03:38:50|1053.74|1050.74|1053.74|1050.74|1053.74|1050.74|1053.74|1050.74|0
1736912350000|2025-01-15 03:39:10|1053.85|1050.85|1053.85|1050.85|1053.85|1050.85|1053.85|1050.85|0
1736912370000|2025-01-15 03:39:30|1054.06|1051.06|1054.06|1051.06|1054.06|1051.06|1054.06|1051.06|0
1736912420000|2025-01-15 03:40:20|1053.85|1050.85|1053.85|1050.85|1054.06|1051.06|1053.85|1050.85|0
1736912440000|2025-01-15 03:40:40|1053.64|1050.64|1053.64|1050.64|1053.64|1050.64|1053.64|1050.64|0
1736912530000|2025-01-15 03:42:10|1053.44|1050.44|1053.64|1050.64|1053.64|1050.64|1053.44|1050.44|0
1736912540000|2025-01-15 03:42:20|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|0
1736912580000|2025-01-15 03:43:00|1053.33|1050.33|1053.23|1050.23|1053.33|1050.33|1053.23|1050.23|0
1736912590000|2025-01-15 03:43:10|1053.33|1050.33|1053.33|1050.33|1053.33|1050.33|1053.33|1050.33|0
1736912610000|2025-01-15 03:43:30|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|1053.44|1050.44|0
1736912640000|2025-01-15 03:44:00|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736912650000|2025-01-15 03:44:10|1053.33|1050.33|1053.33|1050.33|1053.33|1050.33|1053.33|1050.33|0
1736912670000|2025-01-15 03:44:30|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736912680000|2025-01-15 03:44:40|1053.12|1050.12|1053.02|1050.02|1053.12|1050.12|1053.02|1050.02|0
1736912740000|2025-01-15 03:45:40|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|0
1736912750000|2025-01-15 03:45:50|1053.02|1050.02|1053.12|1050.12|1053.12|1050.12|1053.02|1050.02|0
1736912760000|2025-01-15 03:46:00|1053.23|1050.23|1053.02|1050.02|1053.23|1050.23|1053.02|1050.02|0
1736912770000|2025-01-15 03:46:10|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736912780000|2025-01-15 03:46:20|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|0
1736912790000|2025-01-15 03:46:30|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736912810000|2025-01-15 03:46:50|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|0
1736912820000|2025-01-15 03:47:00|1053.12|1050.12|1053.02|1050.02|1053.23|1050.23|1053.02|1050.02|0
1736912830000|2025-01-15 03:47:10|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|0
1736912840000|2025-01-15 03:47:20|1053.23|1050.23|1053.02|1050.02|1053.23|1050.23|1053.02|1050.02|0
1736912850000|2025-01-15 03:47:30|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.12|1050.12|0
1736912880000|2025-01-15 03:48:00|1053.02|1050.02|1053.12|1050.12|1053.12|1050.12|1053.02|1050.02|0
1736912900000|2025-01-15 03:48:20|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736912920000|2025-01-15 03:48:40|1053.02|1050.02|1053.12|1050.12|1053.12|1050.12|1053.02|1050.02|0
1736912930000|2025-01-15 03:48:50|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736912990000|2025-01-15 03:49:50|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|0
1736913030000|2025-01-15 03:50:30|1052.91|1049.91|1052.81|1049.81|1052.91|1049.91|1052.81|1049.81|0
1736913040000|2025-01-15 03:50:40|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|0
1736913070000|2025-01-15 03:51:10|1053.12|1050.12|1053.02|1050.02|1053.12|1050.12|1053.02|1050.02|0
1736913080000|2025-01-15 03:51:20|1052.91|1049.91|1052.91|1049.91|1052.91|1049.91|1052.91|1049.91|0
1736913090000|2025-01-15 03:51:30|1052.81|1049.81|1053.12|1050.12|1053.12|1050.12|1052.81|1049.81|0
1736913120000|2025-01-15 03:52:00|1053.23|1050.23|1053.12|1050.12|1053.23|1050.23|1053.12|1050.12|0
1736913130000|2025-01-15 03:52:10|1053.02|1050.02|1053.02|1050.02|1053.12|1050.12|1053.02|1050.02|0
1736913240000|2025-01-15 03:54:00|1053.23|1050.23|1053.12|1050.12|1053.23|1050.23|1053.12|1050.12|0
1736913250000|2025-01-15 03:54:10|1053.23|1050.23|1053.02|1050.02|1053.23|1050.23|1053.02|1050.02|0
1736913280000|2025-01-15 03:54:40|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|1053.23|1050.23|0
1736913290000|2025-01-15 03:54:50|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|1053.12|1050.12|0
1736913300000|2025-01-15 03:55:00|1053.23|1050.23|1052.81|1049.81|1053.23|1050.23|1052.81|1049.81|0
1736913330000|2025-01-15 03:55:30|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|0
1736913340000|2025-01-15 03:55:40|1052.81|1049.81|1052.81|1049.81|1052.91|1049.91|1052.81|1049.81|0
1736913350000|2025-01-15 03:55:50|1053.02|1050.02|1052.81|1049.81|1053.02|1050.02|1052.81|1049.81|0
1736913360000|2025-01-15 03:56:00|1052.91|1049.91|1052.91|1049.91|1052.91|1049.91|1052.91|1049.91|0
1736913380000|2025-01-15 03:56:20|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|1053.02|1050.02|0
1736913390000|2025-01-15 03:56:30|1052.81|1049.81|1052.81|1049.81|1052.81|1049.81|1052.81|1049.81|0
1736913400000|2025-01-15 03:56:40|1052.6|1049.6|1052.7|1049.7|1052.7|1049.7|1052.6|1049.6|0
1736913410000|2025-01-15 03:56:50|1052.81|1049.81|1052.81|1049.81|1052.81|1049.81|1052.81|1049.81|0
1736913600000|2025-01-15 04:00:00|1052.91|1049.91|1052.81|1049.81|1052.91|1049.91|1052.81|1049.81|0
1736913620000|2025-01-15 04:00:20|1052.7|1049.7|1052.6|1049.6|1052.7|1049.7|1052.6|1049.6|0
1736913650000|2025-01-15 04:00:50|1052.5|1049.5|1052.4|1049.4|1052.5|1049.5|1052.4|1049.4|0
1736913660000|2025-01-15 04:01:00|1052.6|1049.6|1052.6|1049.6|1052.6|1049.6|1052.6|1049.6|0
1736913670000|2025-01-15 04:01:10|1052.4|1049.4|1052.5|1049.5|1052.5|1049.5|1052.4|1049.4|0
1736913680000|2025-01-15 04:01:20|1052.6|1049.6|1052.6|1049.6|1052.6|1049.6|1052.6|1049.6|0
1736913700000|2025-01-15 04:01:40|1052.5|1049.5|1052.5|1049.5|1052.5|1049.5|1052.5|1049.5|0
1736913720000|2025-01-15 04:02:00|1052.6|1049.6|1052.4|1049.4|1052.6|1049.6|1052.4|1049.4|0
1736913730000|2025-01-15 04:02:10|1052.5|1049.5|1052.4|1049.4|1052.5|1049.5|1052.4|1049.4|0
1736913780000|2025-01-15 04:03:00|1052.19|1049.19|1052.19|1049.19|1052.19|1049.19|1052.19|1049.19|0
1736913790000|2025-01-15 04:03:10|1051.98|1048.98|1052.19|1049.19|1052.19|1049.19|1051.98|1048.98|0
1736913810000|2025-01-15 04:03:30|1052.08|1049.08|1051.98|1048.98|1052.08|1049.08|1051.98|1048.98|0
1736913820000|2025-01-15 04:03:40|1052.19|1049.19|1051.98|1048.98|1052.19|1049.19|1051.98|1048.98|0
1736913830000|2025-01-15 04:03:50|1052.08|1049.08|1051.98|1048.98|1052.08|1049.08|1051.98|1048.98|0
1736913840000|2025-01-15 04:04:00|1052.08|1049.08|1052.19|1049.19|1052.19|1049.19|1052.08|1049.08|0
1736913850000|2025-01-15 04:04:10|1052.08|1049.08|1052.08|1049.08|1052.08|1049.08|1052.08|1049.08|0
1736913860000|2025-01-15 04:04:20|1052.19|1049.19|1052.19|1049.19|1052.19|1049.19|1052.19|1049.19|0
1736913920000|2025-01-15 04:05:20|1052.08|1049.08|1051.98|1048.98|1052.19|1049.19|1051.98|1048.98|0
1736913970000|2025-01-15 04:06:10|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|0
1736913980000|2025-01-15 04:06:20|1051.98|1048.98|1051.98|1048.98|1051.98|1048.98|1051.98|1048.98|0
1736914020000|2025-01-15 04:07:00|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|0
1736914110000|2025-01-15 04:08:30|1051.36|1048.36|1051.36|1048.36|1051.36|1048.36|1051.36|1048.36|0
1736914220000|2025-01-15 04:10:20|1051.57|1048.57|1051.57|1048.57|1051.57|1048.57|1051.57|1048.57|0
1736914260000|2025-01-15 04:11:00|1051.36|1048.36|1051.36|1048.36|1051.36|1048.36|1051.36|1048.36|0
1736914320000|2025-01-15 04:12:00|1051.56|1048.56|1051.56|1048.56|1051.56|1048.56|1051.56|1048.56|0
1736914360000|2025-01-15 04:12:40|1051.36|1048.36|1051.36|1048.36|1051.36|1048.36|1051.36|1048.36|0
1736914370000|2025-01-15 04:12:50|1051.56|1048.56|1051.56|1048.56|1051.56|1048.56|1051.56|1048.56|0
1736914380000|2025-01-15 04:13:00|1051.36|1048.36|1051.36|1048.36|1051.36|1048.36|1051.36|1048.36|0
1736914390000|2025-01-15 04:13:10|1051.56|1048.56|1051.56|1048.56|1051.56|1048.56|1051.56|1048.56|0
1736914400000|2025-01-15 04:13:20|1051.46|1048.46|1051.56|1048.56|1051.56|1048.56|1051.46|1048.46|0
1736914460000|2025-01-15 04:14:20|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|0
1736914490000|2025-01-15 04:14:50|1051.56|1048.56|1051.56|1048.56|1051.56|1048.56|1051.56|1048.56|0
1736914500000|2025-01-15 04:15:00|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|0
1736914560000|2025-01-15 04:16:00|1051.98|1048.98|1051.98|1048.98|1051.98|1048.98|1051.98|1048.98|0
1736914640000|2025-01-15 04:17:20|1052.18|1049.18|1051.98|1048.98|1052.18|1049.18|1051.98|1048.98|0
1736914690000|2025-01-15 04:18:10|1052.08|1049.08|1052.18|1049.18|1052.18|1049.18|1052.08|1049.08|0
1736914710000|2025-01-15 04:18:30|1052.08|1049.08|1051.77|1048.77|1052.08|1049.08|1051.77|1048.77|0
1736914910000|2025-01-15 04:21:50|1051.87|1048.87|1051.98|1048.98|1051.98|1048.98|1051.87|1048.87|0
1736914920000|2025-01-15 04:22:00|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|0
1736914930000|2025-01-15 04:22:10|1051.98|1048.98|1051.98|1048.98|1051.98|1048.98|1051.98|1048.98|0
1736914940000|2025-01-15 04:22:20|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|0
1736915040000|2025-01-15 04:24:00|1051.98|1048.98|1051.98|1048.98|1051.98|1048.98|1051.98|1048.98|0
1736915070000|2025-01-15 04:24:30|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|0
1736915090000|2025-01-15 04:24:50|1052.08|1049.08|1052.08|1049.08|1052.08|1049.08|1052.08|1049.08|0
1736915100000|2025-01-15 04:25:00|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|0
1736915110000|2025-01-15 04:25:10|1052.08|1049.08|1051.98|1048.98|1052.08|1049.08|1051.98|1048.98|0
1736915120000|2025-01-15 04:25:20|1052.18|1049.18|1051.98|1048.98|1052.18|1049.18|1051.98|1048.98|0
1736915160000|2025-01-15 04:26:00|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|0
1736915170000|2025-01-15 04:26:10|1051.98|1048.98|1051.98|1048.98|1052.07|1049.07|1051.98|1048.98|0
1736915230000|2025-01-15 04:27:10|1051.87|1048.87|1051.98|1048.98|1051.98|1048.98|1051.87|1048.87|0
1736915260000|2025-01-15 04:27:40|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|0
1736915270000|2025-01-15 04:27:50|1051.87|1048.87|1051.77|1048.77|1051.97|1048.97|1051.77|1048.77|0
1736915320000|2025-01-15 04:28:40|1051.97|1048.97|1051.97|1048.97|1051.97|1048.97|1051.97|1048.97|0
1736915370000|2025-01-15 04:29:30|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|1051.77|1048.77|0
1736915400000|2025-01-15 04:30:00|1051.97|1048.97|1051.97|1048.97|1051.97|1048.97|1051.97|1048.97|0
1736915410000|2025-01-15 04:30:10|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|1052.18|1049.18|0
1736915420000|2025-01-15 04:30:20|1052.39|1049.39|1052.39|1049.39|1052.39|1049.39|1052.39|1049.39|0
1736915440000|2025-01-15 04:30:40|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|0
1736915460000|2025-01-15 04:31:00|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|0
1736915510000|2025-01-15 04:31:50|1053.22|1050.22|1053.22|1050.22|1053.22|1050.22|1053.22|1050.22|0
1736915550000|2025-01-15 04:32:30|1053.42|1050.42|1053.42|1050.42|1053.42|1050.42|1053.42|1050.42|0
1736915580000|2025-01-15 04:33:00|1053.22|1050.22|1053.22|1050.22|1053.22|1050.22|1053.22|1050.22|0
1736915610000|2025-01-15 04:33:30|1053.01|1050.01|1053.22|1050.22|1053.22|1050.22|1053.01|1050.01|0
1736915750000|2025-01-15 04:35:50|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|0
1736915820000|2025-01-15 04:37:00|1053.11|1050.11|1053.01|1050.01|1053.11|1050.11|1053.01|1050.01|0
1736915830000|2025-01-15 04:37:10|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|0
1736915890000|2025-01-15 04:38:10|1052.69|1049.69|1052.8|1049.8|1052.8|1049.8|1052.69|1049.69|0
1736915900000|2025-01-15 04:38:20|1052.59|1049.59|1052.59|1049.59|1052.59|1049.59|1052.59|1049.59|0
1736915930000|2025-01-15 04:38:50|1052.69|1049.69|1052.8|1049.8|1052.8|1049.8|1052.69|1049.69|0
1736915950000|2025-01-15 04:39:10|1052.69|1049.69|1052.69|1049.69|1052.8|1049.8|1052.69|1049.69|0
1736915970000|2025-01-15 04:39:30|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|1052.69|1049.69|0
1736916010000|2025-01-15 04:40:10|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|0
1736916040000|2025-01-15 04:40:40|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|0
1736916060000|2025-01-15 04:41:00|1053.11|1050.11|1053.21|1050.21|1053.21|1050.21|1053.11|1050.11|0
1736916080000|2025-01-15 04:41:20|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|0
1736916310000|2025-01-15 04:45:10|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|0
1736916440000|2025-01-15 04:47:20|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|1053.01|1050.01|0
1736916540000|2025-01-15 04:49:00|1053.1|1050.1|1053.21|1050.21|1053.21|1050.21|1053.1|1050.1|0
1736916560000|2025-01-15 04:49:20|1053.42|1050.42|1053.42|1050.42|1053.42|1050.42|1053.42|1050.42|0
1736916650000|2025-01-15 04:50:50|1053.63|1050.63|1053.63|1050.63|1053.63|1050.63|1053.63|1050.63|0
1736916750000|2025-01-15 04:52:30|1053.52|1050.52|1053.42|1050.42|1053.52|1050.52|1053.42|1050.42|0
1736916770000|2025-01-15 04:52:50|1053.63|1050.63|1053.63|1050.63|1053.63|1050.63|1053.63|1050.63|0
1736916940000|2025-01-15 04:55:40|1053.42|1050.42|1053.63|1050.63|1053.63|1050.63|1053.42|1050.42|0
1736916990000|2025-01-15 04:56:30|1053.42|1050.42|1053.42|1050.42|1053.42|1050.42|1053.42|1050.42|0
1736917180000|2025-01-15 04:59:40|1053.62|1050.62|1053.62|1050.62|1053.62|1050.62|1053.52|1050.52|0
1736917240000|2025-01-15 05:00:40|1053.52|1050.52|1053.62|1050.62|1053.62|1050.62|1053.52|1050.52|0
1736917250000|2025-01-15 05:00:50|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|0
1736917260000|2025-01-15 05:01:00|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|1052.69|1049.69|0
1736917270000|2025-01-15 05:01:10|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|1052.8|1049.8|0
1736917280000|2025-01-15 05:01:20|1052.59|1049.59|1052.59|1049.59|1052.59|1049.59|1052.38|1049.38|0
1736917300000|2025-01-15 05:01:40|1052.38|1049.38|1052.17|1049.17|1052.38|1049.38|1051.86|1048.86|0
1736917310000|2025-01-15 05:01:50|1051.76|1048.76|1051.76|1048.76|1051.97|1048.97|1051.76|1048.76|0
1736917320000|2025-01-15 05:02:00|1051.65|1048.65|1052.17|1049.17|1052.17|1049.17|1051.65|1048.65|0
1736917330000|2025-01-15 05:02:10|1052.27|1049.27|1052.17|1049.17|1052.27|1049.27|1052.17|1049.17|0
1736917340000|2025-01-15 05:02:20|1052.38|1049.38|1052.38|1049.38|1052.38|1049.38|1052.38|1049.38|0
1736917350000|2025-01-15 05:02:30|1052.48|1049.48|1052.38|1049.38|1052.59|1049.59|1052.38|1049.38|0
1736917360000|2025-01-15 05:02:40|1052.48|1049.48|1052.38|1049.38|1052.48|1049.48|1052.38|1049.38|0
1736917370000|2025-01-15 05:02:50|1052.59|1049.59|1052.38|1049.38|1052.59|1049.59|1052.38|1049.38|0
1736917380000|2025-01-15 05:03:00|1052.48|1049.48|1052.17|1049.17|1052.48|1049.48|1052.17|1049.17|0
1736917390000|2025-01-15 05:03:10|1051.97|1048.97|1052.17|1049.17|1052.17|1049.17|1051.97|1048.97|0
1736917400000|2025-01-15 05:03:20|1052.07|1049.07|1052.17|1049.17|1052.17|1049.17|1052.07|1049.07|0
1736917430000|2025-01-15 05:03:50|1052.38|1049.38|1052.38|1049.38|1052.38|1049.38|1052.38|1049.38|0
1736917440000|2025-01-15 05:04:00|1052.17|1049.17|1052.17|1049.17|1052.17|1049.17|1052.17|1049.17|0
1736917460000|2025-01-15 05:04:20|1052.38|1049.38|1052.38|1049.38|1052.38|1049.38|1052.17|1049.17|0
1736917470000|2025-01-15 05:04:30|1052.17|1049.17|1052.38|1049.38|1052.38|1049.38|1052.17|1049.17|0
1736917480000|2025-01-15 05:04:40|1052.27|1049.27|1052.38|1049.38|1052.38|1049.38|1052.27|1049.27|0
1736917490000|2025-01-15 05:04:50|1052.59|1049.59|1052.59|1049.59|1052.59|1049.59|1052.59|1049.59|0
1736917500000|2025-01-15 05:05:00|1052.38|1049.38|1052.38|1049.38|1052.38|1049.38|1052.38|1049.38|0
1736917520000|2025-01-15 05:05:20|1052.59|1049.59|1052.59|1049.59|1052.59|1049.59|1052.59|1049.59|0
1736917540000|2025-01-15 05:05:40|1052.38|1049.38|1052.59|1049.59|1052.59|1049.59|1052.38|1049.38|0
1736917550000|2025-01-15 05:05:50|1052.38|1049.38|1052.79|1049.79|1052.79|1049.79|1052.38|1049.38|0
1736917560000|2025-01-15 05:06:00|1053|1050|1053|1050|1053|1050|1053|1050|0
1736917570000|2025-01-15 05:06:10|1052.89|1049.89|1053|1050|1053|1050|1052.89|1049.89|0
1736917590000|2025-01-15 05:06:30|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|0
1736917600000|2025-01-15 05:06:40|1053|1050|1053|1050|1053|1050|1053|1050|0
1736917610000|2025-01-15 05:06:50|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736917620000|2025-01-15 05:07:00|1052.69|1049.69|1052.69|1049.69|1052.69|1049.69|1052.69|1049.69|0
1736917630000|2025-01-15 05:07:10|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736917650000|2025-01-15 05:07:30|1053|1050|1053|1050|1053|1050|1053|1050|0
1736917670000|2025-01-15 05:07:50|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|0
1736917680000|2025-01-15 05:08:00|1053|1050|1053.1|1050.1|1053.1|1050.1|1053|1050|0
1736917690000|2025-01-15 05:08:10|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|0
1736917710000|2025-01-15 05:08:30|1053.1|1050.1|1053.21|1050.21|1053.21|1050.21|1053.1|1050.1|0
1736917720000|2025-01-15 05:08:40|1053|1050|1053.1|1050.1|1053.1|1050.1|1053|1050|0
1736917730000|2025-01-15 05:08:50|1053|1050|1053.1|1050.1|1053.21|1050.21|1053|1050|0
1736917740000|2025-01-15 05:09:00|1053|1050|1053.1|1050.1|1053.21|1050.21|1053|1050|0
1736917750000|2025-01-15 05:09:10|1053|1050|1053|1050|1053.21|1050.21|1053|1050|0
1736917760000|2025-01-15 05:09:20|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736917780000|2025-01-15 05:09:40|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|0
1736917790000|2025-01-15 05:09:50|1052.79|1049.79|1053|1050|1053|1050|1052.79|1049.79|0
1736917820000|2025-01-15 05:10:20|1052.89|1049.89|1053|1050|1053|1050|1052.89|1049.89|0
1736917850000|2025-01-15 05:10:50|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736917860000|2025-01-15 05:11:00|1052.89|1049.89|1052.79|1049.79|1052.89|1049.89|1052.79|1049.79|0
1736917950000|2025-01-15 05:12:30|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736917990000|2025-01-15 05:13:10|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736918010000|2025-01-15 05:13:30|1052.68|1049.68|1052.79|1049.79|1052.79|1049.79|1052.68|1049.68|0
1736918030000|2025-01-15 05:13:50|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736918080000|2025-01-15 05:14:40|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736918130000|2025-01-15 05:15:30|1053|1050|1053|1050|1053|1050|1053|1050|0
1736918140000|2025-01-15 05:15:40|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736918180000|2025-01-15 05:16:20|1053|1050|1052.89|1049.89|1053|1050|1052.89|1049.89|0
1736918190000|2025-01-15 05:16:30|1053|1050|1053|1050|1053|1050|1053|1050|0
1736918200000|2025-01-15 05:16:40|1053.1|1050.1|1053|1050|1053.1|1050.1|1053|1050|0
1736918210000|2025-01-15 05:16:50|1053.1|1050.1|1053.21|1050.21|1053.21|1050.21|1053.1|1050.1|0
1736918240000|2025-01-15 05:17:20|1053|1050|1053|1050|1053|1050|1053|1050|0
1736918250000|2025-01-15 05:17:30|1053.21|1050.21|1053.1|1050.1|1053.21|1050.21|1053.1|1050.1|0
1736918260000|2025-01-15 05:17:40|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|1053.21|1050.21|0
1736918270000|2025-01-15 05:17:50|1053|1050|1053|1050|1053|1050|1053|1050|0
1736918280000|2025-01-15 05:18:00|1053.1|1050.1|1053|1050|1053.21|1050.21|1053|1050|0
1736918290000|2025-01-15 05:18:10|1053.21|1050.21|1053|1050|1053.21|1050.21|1053|1050|0
1736918300000|2025-01-15 05:18:20|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736918330000|2025-01-15 05:18:50|1052.68|1049.68|1052.68|1049.68|1052.68|1049.68|1052.68|1049.68|0
1736918340000|2025-01-15 05:19:00|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736918400000|2025-01-15 05:20:00|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736918440000|2025-01-15 05:20:40|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736918460000|2025-01-15 05:21:00|1052.48|1049.48|1052.38|1049.38|1052.48|1049.48|1052.38|1049.38|0
1736918540000|2025-01-15 05:22:20|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736918580000|2025-01-15 05:23:00|1052.38|1049.38|1052.58|1049.58|1052.58|1049.58|1052.38|1049.38|0
1736918590000|2025-01-15 05:23:10|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736918630000|2025-01-15 05:23:50|1053|1050|1053|1050|1053|1050|1053|1050|0
1736918640000|2025-01-15 05:24:00|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|0
1736918650000|2025-01-15 05:24:10|1053.41|1050.41|1053.41|1050.41|1053.41|1050.41|1053.41|1050.41|0
1736918660000|2025-01-15 05:24:20|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|1052.89|1049.89|0
1736918670000|2025-01-15 05:24:30|1053|1050|1053|1050|1053|1050|1053|1050|0
1736918680000|2025-01-15 05:24:40|1052.89|1049.89|1052.79|1049.79|1052.89|1049.89|1052.79|1049.79|0
1736918690000|2025-01-15 05:24:50|1052.89|1049.89|1052.79|1049.79|1052.89|1049.89|1052.79|1049.79|0
1736918730000|2025-01-15 05:25:30|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|1052.58|1049.58|0
1736918870000|2025-01-15 05:27:50|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736918920000|2025-01-15 05:28:40|1053|1050|1053|1050|1053|1050|1053|1050|0
1736918950000|2025-01-15 05:29:10|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|0
1736918990000|2025-01-15 05:29:50|1053.09|1050.09|1053.2|1050.2|1053.2|1050.2|1053.09|1050.09|0
1736919010000|2025-01-15 05:30:10|1053.09|1050.09|1053.09|1050.09|1053.09|1050.09|1053.09|1050.09|0
1736919020000|2025-01-15 05:30:20|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|0
1736919030000|2025-01-15 05:30:30|1053.41|1050.41|1053.41|1050.41|1053.41|1050.41|1053.41|1050.41|0
1736919050000|2025-01-15 05:30:50|1053.62|1050.62|1053.62|1050.62|1053.62|1050.62|1053.62|1050.62|0
1736919060000|2025-01-15 05:31:00|1053.82|1050.82|1054.03|1051.03|1054.03|1051.03|1053.82|1050.82|0
1736919090000|2025-01-15 05:31:30|1053.82|1050.82|1053.82|1050.82|1053.82|1050.82|1053.82|1050.82|0
1736919160000|2025-01-15 05:32:40|1054.03|1051.03|1054.03|1051.03|1054.03|1051.03|1054.03|1051.03|0
1736919180000|2025-01-15 05:33:00|1053.82|1050.82|1053.82|1050.82|1053.82|1050.82|1053.82|1050.82|0
1736919190000|2025-01-15 05:33:10|1053.62|1050.62|1053.82|1050.82|1053.82|1050.82|1053.62|1050.62|0
1736919210000|2025-01-15 05:33:30|1053.72|1050.72|1053.72|1050.72|1053.72|1050.72|1053.72|1050.72|0
1736919220000|2025-01-15 05:33:40|1053.62|1050.62|1053.62|1050.62|1053.62|1050.62|1053.62|1050.62|0
1736919240000|2025-01-15 05:34:00|1053.41|1050.41|1053.41|1050.41|1053.41|1050.41|1053.41|1050.41|0
1736919250000|2025-01-15 05:34:10|1053.2|1050.2|1053.3|1050.3|1053.41|1050.41|1053.2|1050.2|0
1736919260000|2025-01-15 05:34:20|1053.2|1050.2|1052.99|1049.99|1053.2|1050.2|1052.99|1049.99|0
1736919270000|2025-01-15 05:34:30|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736919280000|2025-01-15 05:34:40|1052.89|1049.89|1052.99|1049.99|1052.99|1049.99|1052.89|1049.89|0
1736919300000|2025-01-15 05:35:00|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736919320000|2025-01-15 05:35:20|1052.89|1049.89|1052.79|1049.79|1052.89|1049.89|1052.79|1049.79|0
1736919330000|2025-01-15 05:35:30|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736919350000|2025-01-15 05:35:50|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736919360000|2025-01-15 05:36:00|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736919420000|2025-01-15 05:37:00|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|1052.79|1049.79|0
1736919460000|2025-01-15 05:37:40|1052.89|1049.89|1052.99|1049.99|1052.99|1049.99|1052.89|1049.89|0
1736919490000|2025-01-15 05:38:10|1052.88|1049.88|1052.88|1049.88|1052.88|1049.88|1052.88|1049.88|0
1736919500000|2025-01-15 05:38:20|1052.79|1049.79|1052.99|1049.99|1052.99|1049.99|1052.79|1049.79|0
1736919510000|2025-01-15 05:38:30|1052.79|1049.79|1052.99|1049.99|1052.99|1049.99|1052.79|1049.79|0
1736919560000|2025-01-15 05:39:20|1052.88|1049.88|1052.88|1049.88|1052.88|1049.88|1052.88|1049.88|0
1736919570000|2025-01-15 05:39:30|1052.99|1049.99|1052.88|1049.88|1052.99|1049.99|1052.88|1049.88|0
1736919580000|2025-01-15 05:39:40|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736919600000|2025-01-15 05:40:00|1052.88|1049.88|1052.79|1049.79|1052.88|1049.88|1052.79|1049.79|0
1736919610000|2025-01-15 05:40:10|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736919630000|2025-01-15 05:40:30|1052.88|1049.88|1052.78|1049.78|1052.88|1049.88|1052.78|1049.78|0
1736919680000|2025-01-15 05:41:20|1052.88|1049.88|1052.88|1049.88|1052.88|1049.88|1052.88|1049.88|0
1736919690000|2025-01-15 05:41:30|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736919730000|2025-01-15 05:42:10|1052.68|1049.68|1052.58|1049.58|1052.68|1049.68|1052.58|1049.58|0
1736919750000|2025-01-15 05:42:30|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736919790000|2025-01-15 05:43:10|1052.99|1049.99|1052.78|1049.78|1052.99|1049.99|1052.78|1049.78|0
1736919820000|2025-01-15 05:43:40|1052.99|1049.99|1053.2|1050.2|1053.2|1050.2|1052.99|1049.99|0
1736919830000|2025-01-15 05:43:50|1053.09|1050.09|1053.2|1050.2|1053.2|1050.2|1053.09|1050.09|0
1736919840000|2025-01-15 05:44:00|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736919900000|2025-01-15 05:45:00|1053.09|1050.09|1053.2|1050.2|1053.2|1050.2|1053.09|1050.09|0
1736919910000|2025-01-15 05:45:10|1053.09|1050.09|1053.2|1050.2|1053.2|1050.2|1053.09|1050.09|0
1736919950000|2025-01-15 05:45:50|1053.41|1050.41|1053.41|1050.41|1053.41|1050.41|1053.41|1050.41|0
1736920000000|2025-01-15 05:46:40|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|0
1736920090000|2025-01-15 05:48:10|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|0
1736920270000|2025-01-15 05:51:10|1052.99|1049.99|1053.2|1050.2|1053.2|1050.2|1052.99|1049.99|0
1736920280000|2025-01-15 05:51:20|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736920370000|2025-01-15 05:52:50|1053.09|1050.09|1053.2|1050.2|1053.2|1050.2|1053.09|1050.09|0
1736920420000|2025-01-15 05:53:40|1053.3|1050.3|1053.3|1050.3|1053.3|1050.3|1053.3|1050.3|0
1736920430000|2025-01-15 05:53:50|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|0
1736920440000|2025-01-15 05:54:00|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|0
1736920530000|2025-01-15 05:55:30|1053.29|1050.29|1053.29|1050.29|1053.29|1050.29|1053.29|1050.29|0
1736920540000|2025-01-15 05:55:40|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|1053.2|1050.2|0
1736920590000|2025-01-15 05:56:30|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736920600000|2025-01-15 05:56:40|1053.09|1050.09|1053.2|1050.2|1053.2|1050.2|1053.09|1050.09|0
1736920610000|2025-01-15 05:56:50|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736920630000|2025-01-15 05:57:10|1053.09|1050.09|1053.09|1050.09|1053.09|1050.09|1053.09|1050.09|0
1736920640000|2025-01-15 05:57:20|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736920670000|2025-01-15 05:57:50|1052.78|1049.78|1052.99|1049.99|1052.99|1049.99|1052.78|1049.78|0
1736920700000|2025-01-15 05:58:20|1052.78|1049.78|1052.99|1049.99|1052.99|1049.99|1052.78|1049.78|0
1736920740000|2025-01-15 05:59:00|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736920750000|2025-01-15 05:59:10|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736920770000|2025-01-15 05:59:30|1052.78|1049.78|1052.78|1049.78|1052.99|1049.99|1052.78|1049.78|0
1736920800000|2025-01-15 06:00:00|1052.88|1049.88|1052.99|1049.99|1052.99|1049.99|1052.88|1049.88|0
1736920810000|2025-01-15 06:00:10|1053.19|1050.19|1053.09|1050.09|1053.19|1050.19|1053.09|1050.09|0
1736920820000|2025-01-15 06:00:20|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|0
1736920840000|2025-01-15 06:00:40|1053.09|1050.09|1053.19|1050.19|1053.19|1050.19|1053.09|1050.09|0
1736920890000|2025-01-15 06:01:30|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736920900000|2025-01-15 06:01:40|1052.88|1049.88|1052.99|1049.99|1052.99|1049.99|1052.88|1049.88|0
1736920940000|2025-01-15 06:02:20|1052.88|1049.88|1052.78|1049.78|1052.88|1049.88|1052.78|1049.78|0
1736920970000|2025-01-15 06:02:50|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736921010000|2025-01-15 06:03:30|1052.88|1049.88|1052.99|1049.99|1052.99|1049.99|1052.88|1049.88|0
1736921050000|2025-01-15 06:04:10|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|0
1736921060000|2025-01-15 06:04:20|1053.09|1050.09|1053.09|1050.09|1053.09|1050.09|1053.09|1050.09|0
1736921070000|2025-01-15 06:04:30|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|1053.09|1050.09|0
1736921080000|2025-01-15 06:04:40|1053.09|1050.09|1053.19|1050.19|1053.19|1050.19|1053.09|1050.09|0
1736921100000|2025-01-15 06:05:00|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|0
1736921110000|2025-01-15 06:05:10|1053.29|1050.29|1053.29|1050.29|1053.29|1050.29|1053.29|1050.29|0
1736921120000|2025-01-15 06:05:20|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|0
1736921160000|2025-01-15 06:06:00|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736921210000|2025-01-15 06:06:50|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736921230000|2025-01-15 06:07:10|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|1052.99|1049.99|0
1736921240000|2025-01-15 06:07:20|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736921270000|2025-01-15 06:07:50|1052.88|1049.88|1052.78|1049.78|1052.88|1049.88|1052.78|1049.78|0
1736921280000|2025-01-15 06:08:00|1052.57|1049.57|1052.57|1049.57|1052.57|1049.57|1052.57|1049.57|0
1736921350000|2025-01-15 06:09:10|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736921360000|2025-01-15 06:09:20|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|0
1736921370000|2025-01-15 06:09:30|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736921390000|2025-01-15 06:09:50|1052.57|1049.57|1052.57|1049.57|1052.57|1049.57|1052.57|1049.57|0
1736921430000|2025-01-15 06:10:30|1052.78|1049.78|1052.67|1049.67|1052.78|1049.78|1052.57|1049.57|0
1736921440000|2025-01-15 06:10:40|1052.57|1049.57|1052.57|1049.57|1052.57|1049.57|1052.57|1049.57|0
1736921450000|2025-01-15 06:10:50|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|1052.67|1049.67|0
1736921460000|2025-01-15 06:11:00|1052.57|1049.57|1052.57|1049.57|1052.57|1049.57|1052.57|1049.57|0
1736921470000|2025-01-15 06:11:10|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736921490000|2025-01-15 06:11:30|1052.88|1049.88|1052.78|1049.78|1052.88|1049.88|1052.78|1049.78|0
1736921550000|2025-01-15 06:12:30|1052.98|1049.98|1052.98|1049.98|1052.98|1049.98|1052.98|1049.98|0
1736921580000|2025-01-15 06:13:00|1052.78|1049.78|1052.98|1049.98|1052.98|1049.98|1052.78|1049.78|0
1736921590000|2025-01-15 06:13:10|1052.78|1049.78|1052.88|1049.88|1052.88|1049.88|1052.78|1049.78|0
1736921600000|2025-01-15 06:13:20|1052.98|1049.98|1052.78|1049.78|1052.98|1049.98|1052.78|1049.78|0
1736921630000|2025-01-15 06:13:50|1052.67|1049.67|1052.57|1049.57|1052.67|1049.67|1052.57|1049.57|0
1736921690000|2025-01-15 06:14:50|1052.67|1049.67|1052.57|1049.57|1052.67|1049.67|1052.57|1049.57|0
1736921700000|2025-01-15 06:15:00|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|1052.78|1049.78|0
1736921720000|2025-01-15 06:15:20|1052.98|1049.98|1052.98|1049.98|1052.98|1049.98|1052.98|1049.98|0
1736921760000|2025-01-15 06:16:00|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|0
1736921810000|2025-01-15 06:16:50|1053.4|1050.4|1053.19|1050.19|1053.4|1050.4|1053.19|1050.19|0
1736921820000|2025-01-15 06:17:00|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|0
1736921830000|2025-01-15 06:17:10|1053.29|1050.29|1053.19|1050.19|1053.29|1050.29|1053.19|1050.19|0
1736921840000|2025-01-15 06:17:20|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|0
1736921850000|2025-01-15 06:17:30|1053.29|1050.29|1053.29|1050.29|1053.29|1050.29|1053.29|1050.29|0
1736921860000|2025-01-15 06:17:40|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|0
1736921950000|2025-01-15 06:19:10|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|1053.19|1050.19|0
1736922000000|2025-01-15 06:20:00|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|1053.4|1050.4|0
1736922040000|2025-01-15 06:20:40|1053.6|1050.6|1053.6|1050.6|1053.6|1050.6|1053.6|1050.6|0
1736922050000|2025-01-15 06:20:50|1053.81|1050.81|1053.81|1050.81|1053.81|1050.81|1053.81|1050.81|0
1736922070000|2025-01-15 06:21:10|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|0
1736922080000|2025-01-15 06:21:20|1053.81|1050.81|1053.81|1050.81|1053.91|1050.91|1053.81|1050.81|0
1736922130000|2025-01-15 06:22:10|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|0
1736922180000|2025-01-15 06:23:00|1053.81|1050.81|1053.81|1050.81|1053.81|1050.81|1053.81|1050.81|0
1736922190000|2025-01-15 06:23:10|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|0
1736922220000|2025-01-15 06:23:40|1053.81|1050.81|1053.81|1050.81|1054.02|1051.02|1053.81|1050.81|0
1736922230000|2025-01-15 06:23:50|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|0
1736922270000|2025-01-15 06:24:30|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|0
1736922280000|2025-01-15 06:24:40|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|1054.02|1051.02|0
1736922300000|2025-01-15 06:25:00|1054.12|1051.12|1054.22|1051.22|1054.22|1051.22|1054.12|1051.12|0
1736922620000|2025-01-15 06:30:20|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|0
1736922670000|2025-01-15 06:31:10|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|0
1736922780000|2025-01-15 06:33:00|1054.11|1051.11|1054.01|1051.01|1054.11|1051.11|1054.01|1051.01|0
1736922800000|2025-01-15 06:33:20|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|0
1736922810000|2025-01-15 06:33:30|1054.11|1051.11|1054.11|1051.11|1054.11|1051.11|1054.11|1051.11|0
1736922820000|2025-01-15 06:33:40|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|0
1736922850000|2025-01-15 06:34:10|1054.11|1051.11|1054.01|1051.01|1054.11|1051.11|1054.01|1051.01|0
1736922880000|2025-01-15 06:34:40|1054.22|1051.22|1054.43|1051.43|1054.43|1051.43|1054.22|1051.22|0
1736922920000|2025-01-15 06:35:20|1054.22|1051.22|1054.43|1051.43|1054.43|1051.43|1054.22|1051.22|0
1736922980000|2025-01-15 06:36:20|1054.64|1051.64|1054.64|1051.64|1054.64|1051.64|1054.64|1051.64|0
1736923060000|2025-01-15 06:37:40|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|1054.74|1051.74|0
1736923070000|2025-01-15 06:37:50|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736923160000|2025-01-15 06:39:20|1054.64|1051.64|1054.64|1051.64|1054.64|1051.64|1054.64|1051.64|0
1736923180000|2025-01-15 06:39:40|1054.63|1051.63|1054.63|1051.63|1054.63|1051.63|1054.63|1051.63|0
1736923200000|2025-01-15 06:40:00|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|1054.43|1051.43|0
1736923230000|2025-01-15 06:40:30|1054.53|1051.53|1054.43|1051.43|1054.53|1051.53|1054.43|1051.43|0
1736923250000|2025-01-15 06:40:50|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|0
1736923260000|2025-01-15 06:41:00|1054.43|1051.43|1054.63|1051.63|1054.63|1051.63|1054.43|1051.43|0
1736923330000|2025-01-15 06:42:10|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736923370000|2025-01-15 06:42:50|1055.05|1052.05|1055.05|1052.05|1055.05|1052.05|1055.05|1052.05|0
1736923440000|2025-01-15 06:44:00|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736923470000|2025-01-15 06:44:30|1055.05|1052.05|1055.05|1052.05|1055.05|1052.05|1055.05|1052.05|0
1736923490000|2025-01-15 06:44:50|1054.94|1051.94|1054.84|1051.84|1054.94|1051.94|1054.84|1051.84|0
1736923500000|2025-01-15 06:45:00|1055.05|1052.05|1055.05|1052.05|1055.05|1052.05|1055.05|1052.05|0
1736923570000|2025-01-15 06:46:10|1054.84|1051.84|1055.05|1052.05|1055.05|1052.05|1054.84|1051.84|0
1736923610000|2025-01-15 06:46:50|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736923630000|2025-01-15 06:47:10|1054.63|1051.63|1054.63|1051.63|1054.63|1051.63|1054.63|1051.63|0
1736923690000|2025-01-15 06:48:10|1054.43|1051.43|1054.63|1051.63|1054.63|1051.63|1054.43|1051.43|0
1736923840000|2025-01-15 06:50:40|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736923930000|2025-01-15 06:52:10|1055.05|1052.05|1055.05|1052.05|1055.05|1052.05|1055.05|1052.05|0
1736923940000|2025-01-15 06:52:20|1054.94|1051.94|1055.05|1052.05|1055.05|1052.05|1054.94|1051.94|0
1736923990000|2025-01-15 06:53:10|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|1054.84|1051.84|0
1736924060000|2025-01-15 06:54:20|1054.63|1051.63|1054.63|1051.63|1054.63|1051.63|1054.63|1051.63|0
1736924100000|2025-01-15 06:55:00|1054.42|1051.42|1054.63|1051.63|1054.63|1051.63|1054.42|1051.42|0
1736924110000|2025-01-15 06:55:10|1054.42|1051.42|1054.42|1051.42|1054.42|1051.42|1054.42|1051.42|0
1736924160000|2025-01-15 06:56:00|1054.32|1051.32|1054.42|1051.42|1054.42|1051.42|1054.32|1051.32|0
1736924180000|2025-01-15 06:56:20|1054.32|1051.32|1054.42|1051.42|1054.42|1051.42|1054.32|1051.32|0
1736924190000|2025-01-15 06:56:30|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|0
1736924230000|2025-01-15 06:57:10|1054.01|1051.01|1054.01|1051.01|1054.01|1051.01|1054.01|1051.01|0
1736924340000|2025-01-15 06:59:00|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|1054.22|1051.22|0
1736924350000|2025-01-15 06:59:10|1054.01|1051.01|1054.01|1051.01|1054.11|1051.11|1054.01|1051.01|0
1736924360000|2025-01-15 06:59:20|1054.22|1051.22|1054.42|1051.42|1054.42|1051.42|1054.22|1051.22|0
1736924400000|2025-01-15 07:00:00|1054.84|1051.84|1055.04|1052.04|1055.04|1052.04|1054.84|1051.84|0
1736924410000|2025-01-15 07:00:10|1055.25|1052.25|1055.46|1052.46|1055.46|1052.46|1055.25|1052.25|0
1736924420000|2025-01-15 07:00:20|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.14|1052.14|0
1736924430000|2025-01-15 07:00:30|1055.46|1052.46|1055.35|1052.35|1055.46|1052.46|1055.35|1052.35|0
1736924440000|2025-01-15 07:00:40|1055.25|1052.25|1055.35|1052.35|1055.35|1052.35|1055.25|1052.25|0
1736924450000|2025-01-15 07:00:50|1055.46|1052.46|1055.14|1052.14|1055.46|1052.46|1055.14|1052.14|0
1736924460000|2025-01-15 07:01:00|1055.46|1052.46|1055.25|1052.25|1055.46|1052.46|1055.25|1052.25|0
1736924470000|2025-01-15 07:01:10|1055.46|1052.46|1055.25|1052.25|1055.46|1052.46|1055.25|1052.25|0
1736924500000|2025-01-15 07:01:40|1055.46|1052.46|1055.25|1052.25|1055.46|1052.46|1055.25|1052.25|0
1736924510000|2025-01-15 07:01:50|1055.04|1052.04|1054.94|1051.94|1055.04|1052.04|1054.94|1051.94|0
1736924520000|2025-01-15 07:02:00|1054.84|1051.84|1055.04|1052.04|1055.04|1052.04|1054.84|1051.84|0
1736924530000|2025-01-15 07:02:10|1055.25|1052.25|1055.35|1052.35|1055.35|1052.35|1055.25|1052.25|0
1736924540000|2025-01-15 07:02:20|1055.46|1052.46|1055.46|1052.46|1055.46|1052.46|1055.35|1052.35|0
1736924550000|2025-01-15 07:02:30|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736924560000|2025-01-15 07:02:40|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|0
1736924580000|2025-01-15 07:03:00|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736924590000|2025-01-15 07:03:10|1055.14|1052.14|1055.25|1052.25|1055.25|1052.25|1055.04|1052.04|0
1736924600000|2025-01-15 07:03:20|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|0
1736924620000|2025-01-15 07:03:40|1054.84|1051.84|1055.04|1052.04|1055.04|1052.04|1054.84|1051.84|0
1736924650000|2025-01-15 07:04:10|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736924690000|2025-01-15 07:04:50|1055.04|1052.04|1055.25|1052.25|1055.25|1052.25|1055.04|1052.04|0
1736924730000|2025-01-15 07:05:30|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|0
1736924750000|2025-01-15 07:05:50|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736924760000|2025-01-15 07:06:00|1055.35|1052.35|1055.25|1052.25|1055.35|1052.35|1055.25|1052.25|0
1736924830000|2025-01-15 07:07:10|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|0
1736924840000|2025-01-15 07:07:20|1055.25|1052.25|1055.04|1052.04|1055.25|1052.25|1055.04|1052.04|0
1736924850000|2025-01-15 07:07:30|1055.14|1052.14|1055.25|1052.25|1055.25|1052.25|1055.14|1052.14|0
1736924860000|2025-01-15 07:07:40|1055.14|1052.14|1055.04|1052.04|1055.14|1052.14|1055.04|1052.04|0
1736924870000|2025-01-15 07:07:50|1055.25|1052.25|1055.04|1052.04|1055.25|1052.25|1055.04|1052.04|0
1736924890000|2025-01-15 07:08:10|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736924900000|2025-01-15 07:08:20|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|0
1736924910000|2025-01-15 07:08:30|1054.93|1051.93|1054.83|1051.83|1054.93|1051.93|1054.83|1051.83|0
1736924930000|2025-01-15 07:08:50|1054.73|1051.73|1054.83|1051.83|1054.83|1051.83|1054.73|1051.73|0
1736924940000|2025-01-15 07:09:00|1054.73|1051.73|1054.83|1051.83|1054.83|1051.83|1054.73|1051.73|0
1736924950000|2025-01-15 07:09:10|1054.73|1051.73|1055.04|1052.04|1055.04|1052.04|1054.73|1051.73|0
1736924970000|2025-01-15 07:09:30|1055.14|1052.14|1055.04|1052.04|1055.14|1052.14|1055.04|1052.04|0
1736924990000|2025-01-15 07:09:50|1055.25|1052.25|1055.14|1052.14|1055.25|1052.25|1055.04|1052.04|0
1736925000000|2025-01-15 07:10:00|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736925020000|2025-01-15 07:10:20|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|0
1736925030000|2025-01-15 07:10:30|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736925040000|2025-01-15 07:10:40|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|0
1736925050000|2025-01-15 07:10:50|1055.46|1052.46|1055.35|1052.35|1055.46|1052.46|1055.35|1052.35|0
1736925060000|2025-01-15 07:11:00|1055.04|1052.04|1055.25|1052.25|1055.25|1052.25|1055.04|1052.04|0
1736925100000|2025-01-15 07:11:40|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|0
1736925110000|2025-01-15 07:11:50|1055.46|1052.46|1055.25|1052.25|1055.46|1052.46|1055.25|1052.25|0
1736925120000|2025-01-15 07:12:00|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|0
1736925130000|2025-01-15 07:12:10|1055.46|1052.46|1055.25|1052.25|1055.46|1052.46|1055.25|1052.25|0
1736925230000|2025-01-15 07:13:50|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|1055.35|1052.35|0
1736925250000|2025-01-15 07:14:10|1055.46|1052.46|1055.46|1052.46|1055.46|1052.46|1055.46|1052.46|0
1736925360000|2025-01-15 07:16:00|1055.25|1052.25|1055.25|1052.25|1055.35|1052.35|1055.25|1052.25|0
1736925370000|2025-01-15 07:16:10|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|0
1736925390000|2025-01-15 07:16:30|1055.55|1052.55|1055.55|1052.55|1055.55|1052.55|1055.55|1052.55|0
1736925400000|2025-01-15 07:16:40|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|0
1736925440000|2025-01-15 07:17:20|1055.55|1052.55|1055.66|1052.66|1055.66|1052.66|1055.55|1052.55|0
1736925530000|2025-01-15 07:18:50|1055.55|1052.55|1055.45|1052.45|1055.55|1052.55|1055.45|1052.45|0
1736925560000|2025-01-15 07:19:20|1055.66|1052.66|1055.55|1052.55|1055.66|1052.66|1055.45|1052.45|0
1736925570000|2025-01-15 07:19:30|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|0
1736925620000|2025-01-15 07:20:20|1055.25|1052.25|1055.14|1052.14|1055.25|1052.25|1055.14|1052.14|0
1736925630000|2025-01-15 07:20:30|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736925640000|2025-01-15 07:20:40|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|0
1736925660000|2025-01-15 07:21:00|1054.83|1051.83|1054.83|1051.83|1054.83|1051.83|1054.83|1051.83|0
1736925670000|2025-01-15 07:21:10|1054.62|1051.62|1054.62|1051.62|1054.62|1051.62|1054.62|1051.62|0
1736925680000|2025-01-15 07:21:20|1054.72|1051.72|1054.72|1051.72|1054.72|1051.72|1054.72|1051.72|0
1736925690000|2025-01-15 07:21:30|1054.83|1051.83|1054.83|1051.83|1054.83|1051.83|1054.83|1051.83|0
1736925720000|2025-01-15 07:22:00|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|0
1736925770000|2025-01-15 07:22:50|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|0
1736925780000|2025-01-15 07:23:00|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736925830000|2025-01-15 07:23:50|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|1055.04|1052.04|0
1736925900000|2025-01-15 07:25:00|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736925920000|2025-01-15 07:25:20|1055.14|1052.14|1055.14|1052.14|1055.14|1052.14|1055.14|1052.14|0
1736925930000|2025-01-15 07:25:30|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|1055.25|1052.25|0
1736925950000|2025-01-15 07:25:50|1055.04|1052.04|1055.25|1052.25|1055.25|1052.25|1055.04|1052.04|0
1736925970000|2025-01-15 07:26:10|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|0
1736925990000|2025-01-15 07:26:30|1055.55|1052.55|1055.55|1052.55|1055.55|1052.55|1055.55|1052.55|0
1736926000000|2025-01-15 07:26:40|1055.66|1052.66|1055.66|1052.66|1055.66|1052.66|1055.55|1052.55|0
1736926050000|2025-01-15 07:27:30|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|0
1736926060000|2025-01-15 07:27:40|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|0
1736926080000|2025-01-15 07:28:00|1055.45|1052.45|1055.24|1052.24|1055.45|1052.45|1055.24|1052.24|0
1736926120000|2025-01-15 07:28:40|1055.14|1052.14|1055.04|1052.04|1055.14|1052.14|1055.04|1052.04|0
1736926130000|2025-01-15 07:28:50|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|0
1736926160000|2025-01-15 07:29:20|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|0
1736926200000|2025-01-15 07:30:00|1055.66|1052.66|1055.66|1052.66|1055.66|1052.66|1055.55|1052.55|0
1736926230000|2025-01-15 07:30:30|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|1055.45|1052.45|0
1736926260000|2025-01-15 07:31:00|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|0
1736926300000|2025-01-15 07:31:40|1055.34|1052.34|1055.45|1052.45|1055.45|1052.45|1055.34|1052.34|0
1736926310000|2025-01-15 07:31:50|1055.24|1052.24|1055.34|1052.34|1055.34|1052.34|1055.24|1052.24|0
1736926320000|2025-01-15 07:32:00|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|0
1736926330000|2025-01-15 07:32:10|1055.34|1052.34|1055.34|1052.34|1055.34|1052.34|1055.34|1052.34|0
1736926340000|2025-01-15 07:32:20|1055.24|1052.24|1055.45|1052.45|1055.45|1052.45|1055.24|1052.24|0
1736926410000|2025-01-15 07:33:30|1055.55|1052.55|1055.55|1052.55|1055.55|1052.55|1055.55|1052.55|0
1736926420000|2025-01-15 07:33:40|1055.66|1052.66|1055.66|1052.66|1055.66|1052.66|1055.55|1052.55|0
1736926430000|2025-01-15 07:33:50|1055.55|1052.55|1055.45|1052.45|1055.55|1052.55|1055.45|1052.45|0
1736926440000|2025-01-15 07:34:00|1055.66|1052.66|1055.66|1052.66|1055.66|1052.66|1055.66|1052.66|0
1736926450000|2025-01-15 07:34:10|1055.55|1052.55|1055.45|1052.45|1055.66|1052.66|1055.45|1052.45|0
1736926480000|2025-01-15 07:34:40|1055.34|1052.34|1055.45|1052.45|1055.45|1052.45|1055.34|1052.34|0
1736926550000|2025-01-15 07:35:50|1055.55|1052.55|1055.45|1052.45|1055.55|1052.55|1055.45|1052.45|0
1736926570000|2025-01-15 07:36:10|1055.34|1052.34|1055.45|1052.45|1055.45|1052.45|1055.34|1052.34|0
1736926600000|2025-01-15 07:36:40|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|0
1736926630000|2025-01-15 07:37:10|1055.03|1052.03|1055.24|1052.24|1055.24|1052.24|1055.03|1052.03|0
1736926640000|2025-01-15 07:37:20|1055.03|1052.03|1055.03|1052.03|1055.03|1052.03|1055.03|1052.03|0
1736926670000|2025-01-15 07:37:50|1055.13|1052.13|1055.24|1052.24|1055.24|1052.24|1055.13|1052.13|0
1736926710000|2025-01-15 07:38:30|1055.03|1052.03|1055.03|1052.03|1055.03|1052.03|1055.03|1052.03|0
1736926750000|2025-01-15 07:39:10|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|1055.24|1052.24|0
1736926760000|2025-01-15 07:39:20|1055.03|1052.03|1054.62|1051.62|1055.03|1052.03|1054.62|1051.62|0
1736926770000|2025-01-15 07:39:30|1054.83|1051.83|1054.62|1051.62|1054.83|1051.83|1054.62|1051.62|0
1736926780000|2025-01-15 07:39:40|1054.83|1051.83|1054.83|1051.83|1054.83|1051.83|1054.83|1051.83|0
1736926810000|2025-01-15 07:40:10|1054.72|1051.72|1054.62|1051.62|1054.72|1051.72|1054.62|1051.62|0
1736926830000|2025-01-15 07:40:30|1054.41|1051.41|1054.62|1051.62|1054.62|1051.62|1054.41|1051.41|0
1736926840000|2025-01-15 07:40:40|1054.83|1051.83|1054.83|1051.83|1054.83|1051.83|1054.83|1051.83|0
1736926870000|2025-01-15 07:41:10|1054.72|1051.72|1054.72|1051.72|1054.72|1051.72|1054.72|1051.72|0
1736926880000|2025-01-15 07:41:20|1054.62|1051.62|1054.72|1051.72|1054.72|1051.72|1054.62|1051.62|0
1736926890000|2025-01-15 07:41:30|1054.62|1051.62|1054.62|1051.62|1054.62|1051.62|1054.62|1051.62|0
1736926900000|2025-01-15 07:41:40|1054.51|1051.51|1054.51|1051.51|1054.51|1051.51|1054.51|1051.51|0
1736926910000|2025-01-15 07:41:50|1054.41|1051.41|1054.41|1051.41|1054.41|1051.41|1054.41|1051.41|0
1736926920000|2025-01-15 07:42:00|1054.2|1051.2|1053.79|1050.79|1054.2|1051.2|1053.79|1050.79|0
1736926930000|2025-01-15 07:42:10|1053.38|1050.38|1053.79|1050.79|1053.79|1050.79|1053.38|1050.38|0
1736926940000|2025-01-15 07:42:20|1053.68|1050.68|1053.58|1050.58|1053.68|1050.68|1053.58|1050.58|0
1736926950000|2025-01-15 07:42:30|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|0
1736926960000|2025-01-15 07:42:40|1053.68|1050.68|1052.96|1049.96|1053.68|1050.68|1052.96|1049.96|0
1736926970000|2025-01-15 07:42:50|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|0
1736926980000|2025-01-15 07:43:00|1052.85|1049.85|1052.75|1049.75|1052.96|1049.96|1052.75|1049.75|0
1736926990000|2025-01-15 07:43:10|1052.96|1049.96|1053.17|1050.17|1053.17|1050.17|1052.96|1049.96|0
1736927000000|2025-01-15 07:43:20|1052.96|1049.96|1052.96|1049.96|1052.96|1049.96|1052.96|1049.96|0
1736927010000|2025-01-15 07:43:30|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|0
1736927020000|2025-01-15 07:43:40|1052.96|1049.96|1053.79|1050.79|1053.79|1050.79|1052.96|1049.96|0
1736927030000|2025-01-15 07:43:50|1053.58|1050.58|1053.79|1050.79|1053.79|1050.79|1053.58|1050.58|0
1736927040000|2025-01-15 07:44:00|1054|1051|1053.79|1050.79|1054|1051|1053.79|1050.79|0
1736927050000|2025-01-15 07:44:10|1053.89|1050.89|1054|1051|1054|1051|1053.79|1050.79|0
1736927060000|2025-01-15 07:44:20|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|0
1736927070000|2025-01-15 07:44:30|1054|1051|1053.79|1050.79|1054|1051|1053.79|1050.79|0
1736927080000|2025-01-15 07:44:40|1053.47|1050.47|1053.37|1050.37|1053.47|1050.47|1053.17|1050.17|0
1736927090000|2025-01-15 07:44:50|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|0
1736927100000|2025-01-15 07:45:00|1052.96|1049.96|1052.96|1049.96|1052.96|1049.96|1052.96|1049.96|0
1736927110000|2025-01-15 07:45:10|1053.06|1050.06|1053.17|1050.17|1053.17|1050.17|1053.06|1050.06|0
1736927150000|2025-01-15 07:45:50|1052.96|1049.96|1053.06|1050.06|1053.06|1050.06|1052.96|1049.96|0
1736927160000|2025-01-15 07:46:00|1053.17|1050.17|1053.17|1050.17|1053.37|1050.37|1053.17|1050.17|0
1736927170000|2025-01-15 07:46:10|1053.27|1050.27|1053.17|1050.17|1053.27|1050.27|1053.17|1050.17|0
1736927200000|2025-01-15 07:46:40|1053.27|1050.27|1053.17|1050.17|1053.37|1050.37|1053.17|1050.17|0
1736927210000|2025-01-15 07:46:50|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|0
1736927220000|2025-01-15 07:47:00|1053.17|1050.17|1053.37|1050.37|1053.37|1050.37|1053.17|1050.17|0
1736927260000|2025-01-15 07:47:40|1053.58|1050.58|1053.47|1050.47|1053.58|1050.58|1053.47|1050.47|0
1736927270000|2025-01-15 07:47:50|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.17|1050.17|0
1736927280000|2025-01-15 07:48:00|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|0
1736927290000|2025-01-15 07:48:10|1052.96|1049.96|1052.96|1049.96|1052.96|1049.96|1052.96|1049.96|0
1736927300000|2025-01-15 07:48:20|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|0
1736927330000|2025-01-15 07:48:50|1053.37|1050.37|1053.37|1050.37|1053.47|1050.47|1053.37|1050.37|0
1736927340000|2025-01-15 07:49:00|1053.47|1050.47|1053.37|1050.37|1053.47|1050.47|1053.27|1050.27|0
1736927360000|2025-01-15 07:49:20|1053.47|1050.47|1053.37|1050.37|1053.47|1050.47|1053.37|1050.37|0
1736927370000|2025-01-15 07:49:30|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|0
1736927380000|2025-01-15 07:49:40|1052.96|1049.96|1053.06|1050.06|1053.06|1050.06|1052.96|1049.96|0
1736927390000|2025-01-15 07:49:50|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|0
1736927430000|2025-01-15 07:50:30|1053.27|1050.27|1053.17|1050.17|1053.27|1050.27|1053.17|1050.17|0
1736927490000|2025-01-15 07:51:30|1053.37|1050.37|1053.17|1050.17|1053.37|1050.37|1053.17|1050.17|0
1736927520000|2025-01-15 07:52:00|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|0
1736927560000|2025-01-15 07:52:40|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|1053.17|1050.17|0
1736927570000|2025-01-15 07:52:50|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|0
1736927580000|2025-01-15 07:53:00|1053.58|1050.58|1053.58|1050.58|1053.58|1050.58|1053.58|1050.58|0
1736927590000|2025-01-15 07:53:10|1053.47|1050.47|1053.58|1050.58|1053.58|1050.58|1053.47|1050.47|0
1736927610000|2025-01-15 07:53:30|1053.47|1050.47|1053.47|1050.47|1053.47|1050.47|1053.47|1050.47|0
1736927620000|2025-01-15 07:53:40|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|0
1736927670000|2025-01-15 07:54:30|1053.47|1050.47|1053.58|1050.58|1053.58|1050.58|1053.37|1050.37|0
1736927690000|2025-01-15 07:54:50|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|0
1736927760000|2025-01-15 07:56:00|1054.41|1051.41|1054.3|1051.3|1054.41|1051.41|1054.3|1051.3|0
1736927770000|2025-01-15 07:56:10|1054.2|1051.2|1053.79|1050.79|1054.2|1051.2|1053.79|1050.79|0
1736927830000|2025-01-15 07:57:10|1053.89|1050.89|1053.99|1050.99|1053.99|1050.99|1053.89|1050.89|0
1736927850000|2025-01-15 07:57:30|1054.2|1051.2|1054.2|1051.2|1054.2|1051.2|1054.2|1051.2|0
1736927900000|2025-01-15 07:58:20|1053.99|1050.99|1053.99|1050.99|1053.99|1050.99|1053.99|1050.99|0
1736927920000|2025-01-15 07:58:40|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|0
1736927930000|2025-01-15 07:58:50|1053.58|1050.58|1053.58|1050.58|1053.58|1050.58|1053.58|1050.58|0
1736927940000|2025-01-15 07:59:00|1053.68|1050.68|1053.68|1050.68|1053.68|1050.68|1053.68|1050.68|0
1736927950000|2025-01-15 07:59:10|1053.58|1050.58|1053.58|1050.58|1053.58|1050.58|1053.58|1050.58|0
1736927960000|2025-01-15 07:59:20|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|0
1736927970000|2025-01-15 07:59:30|1053.88|1050.88|1053.99|1050.99|1053.99|1050.99|1053.88|1050.88|0
1736927980000|2025-01-15 07:59:40|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|1053.79|1050.79|0
1736928000000|2025-01-15 08:00:00|1054.2|1051.2|1053.16|1050.16|1054.2|1051.2|1052.75|1049.75|0
1736928010000|2025-01-15 08:00:10|1052.75|1049.75|1052.33|1049.33|1052.96|1049.96|1052.33|1049.33|0
1736928020000|2025-01-15 08:00:20|1052.54|1049.54|1052.23|1049.23|1052.54|1049.54|1052.23|1049.23|0
1736928030000|2025-01-15 08:00:30|1052.33|1049.33|1052.02|1049.02|1052.33|1049.33|1052.02|1049.02|0
1736928040000|2025-01-15 08:00:40|1052.13|1049.13|1051.92|1048.92|1052.13|1049.13|1051.92|1048.92|0
1736928050000|2025-01-15 08:00:50|1051.51|1048.51|1051.71|1048.71|1051.71|1048.71|1051.51|1048.51|0
1736928060000|2025-01-15 08:01:00|1051.51|1048.51|1051.51|1048.51|1051.71|1048.71|1051.51|1048.51|0
1736928070000|2025-01-15 08:01:10|1051.3|1048.3|1051.51|1048.51|1051.71|1048.71|1051.3|1048.3|0
1736928080000|2025-01-15 08:01:20|1051.3|1048.3|1051.09|1048.09|1051.3|1048.3|1051.09|1048.09|0
1736928090000|2025-01-15 08:01:30|1050.98|1047.98|1050.98|1047.98|1051.09|1048.09|1050.98|1047.98|0
1736928100000|2025-01-15 08:01:40|1051.09|1048.09|1050.68|1047.68|1051.09|1048.09|1050.68|1047.68|0
1736928110000|2025-01-15 08:01:50|1050.88|1047.88|1050.57|1047.57|1050.88|1047.88|1050.57|1047.57|0
1736928120000|2025-01-15 08:02:00|1050.68|1047.68|1050.88|1047.88|1050.88|1047.88|1050.68|1047.68|0
1736928130000|2025-01-15 08:02:10|1051.3|1048.3|1050.47|1047.47|1051.3|1048.3|1050.47|1047.47|0
1736928140000|2025-01-15 08:02:20|1050.68|1047.68|1050.57|1047.57|1050.68|1047.68|1050.57|1047.57|0
1736928150000|2025-01-15 08:02:30|1050.47|1047.47|1050.68|1047.68|1050.68|1047.68|1050.47|1047.47|0
1736928160000|2025-01-15 08:02:40|1050.26|1047.26|1050.26|1047.26|1050.47|1047.47|1050.26|1047.26|0
1736928170000|2025-01-15 08:02:50|1050.06|1047.06|1050.06|1047.06|1050.06|1047.06|1049.85|1046.85|0
1736928180000|2025-01-15 08:03:00|1050.47|1047.47|1050.88|1047.88|1050.88|1047.88|1050.26|1047.26|0
1736928190000|2025-01-15 08:03:10|1051.09|1048.09|1051.51|1048.51|1051.51|1048.51|1051.09|1048.09|0
1736928200000|2025-01-15 08:03:20|1051.71|1048.71|1051.71|1048.71|1051.71|1048.71|1051.6|1048.6|0
1736928210000|2025-01-15 08:03:30|1051.6|1048.6|1051.71|1048.71|1051.71|1048.71|1051.51|1048.51|0
1736928220000|2025-01-15 08:03:40|1051.92|1048.92|1051.71|1048.71|1051.92|1048.92|1051.71|1048.71|0
1736928230000|2025-01-15 08:03:50|1051.81|1048.81|1052.13|1049.13|1052.13|1049.13|1051.71|1048.71|0
1736928240000|2025-01-15 08:04:00|1051.71|1048.71|1051.71|1048.71|1051.71|1048.71|1051.71|1048.71|0
1736928250000|2025-01-15 08:04:10|1051.81|1048.81|1052.02|1049.02|1052.02|1049.02|1051.81|1048.81|0
1736928260000|2025-01-15 08:04:20|1051.92|1048.92|1052.13|1049.13|1052.13|1049.13|1051.92|1048.92|0
1736928270000|2025-01-15 08:04:30|1052.33|1049.33|1052.23|1049.23|1052.33|1049.33|1052.23|1049.23|0
1736928280000|2025-01-15 08:04:40|1052.33|1049.33|1052.33|1049.33|1052.33|1049.33|1052.33|1049.33|0
1736928290000|2025-01-15 08:04:50|1052.54|1049.54|1052.75|1049.75|1052.75|1049.75|1052.54|1049.54|0
1736928300000|2025-01-15 08:05:00|1052.95|1049.95|1052.75|1049.75|1052.95|1049.95|1052.64|1049.64|0
1736928310000|2025-01-15 08:05:10|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|1052.75|1049.75|0
1736928320000|2025-01-15 08:05:20|1052.85|1049.85|1052.95|1049.95|1052.95|1049.95|1052.85|1049.85|0
1736928330000|2025-01-15 08:05:30|1052.85|1049.85|1052.75|1049.75|1052.85|1049.85|1052.75|1049.75|0
1736928340000|2025-01-15 08:05:40|1052.64|1049.64|1052.95|1049.95|1052.95|1049.95|1052.64|1049.64|0
1736928360000|2025-01-15 08:06:00|1053.05|1050.05|1052.75|1049.75|1053.05|1050.05|1052.75|1049.75|0
1736928370000|2025-01-15 08:06:10|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|1052.95|1049.95|0
1736928380000|2025-01-15 08:06:20|1052.75|1049.75|1052.95|1049.95|1052.95|1049.95|1052.75|1049.75|0
1736928390000|2025-01-15 08:06:30|1052.85|1049.85|1052.75|1049.75|1052.85|1049.85|1052.75|1049.75|0
1736928400000|2025-01-15 08:06:40|1052.95|1049.95|1052.75|1049.75|1052.95|1049.95|1052.75|1049.75|0
1736928410000|2025-01-15 08:06:50|1052.54|1049.54|1052.75|1049.75|1052.75|1049.75|1052.54|1049.54|0
1736928420000|2025-01-15 08:07:00|1052.95|1049.95|1052.75|1049.75|1052.95|1049.95|1052.75|1049.75|0
1736928430000|2025-01-15 08:07:10|1052.95|1049.95|1053.05|1050.05|1053.05|1050.05|1052.95|1049.95|0
1736928440000|2025-01-15 08:07:20|1052.95|1049.95|1053.37|1050.37|1053.37|1050.37|1052.95|1049.95|0
1736928450000|2025-01-15 08:07:30|1053.26|1050.26|1053.16|1050.16|1053.26|1050.26|1052.95|1049.95|0
1736928460000|2025-01-15 08:07:40|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|0
1736928470000|2025-01-15 08:07:50|1053.58|1050.58|1053.58|1050.58|1053.58|1050.58|1053.37|1050.37|0
1736928480000|2025-01-15 08:08:00|1053.47|1050.47|1053.58|1050.58|1053.58|1050.58|1053.47|1050.47|0
1736928490000|2025-01-15 08:08:10|1053.37|1050.37|1053.16|1050.16|1053.37|1050.37|1053.16|1050.16|0
1736928500000|2025-01-15 08:08:20|1053.26|1050.26|1053.16|1050.16|1053.37|1050.37|1053.16|1050.16|0
1736928510000|2025-01-15 08:08:30|1053.26|1050.26|1053.16|1050.16|1053.26|1050.26|1053.16|1050.16|0
1736928520000|2025-01-15 08:08:40|1053.37|1050.37|1053.05|1050.05|1053.37|1050.37|1052.95|1049.95|0
1736928530000|2025-01-15 08:08:50|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|1053.05|1050.05|0
1736928540000|2025-01-15 08:09:00|1053.37|1050.37|1053.26|1050.26|1053.37|1050.37|1053.16|1050.16|0
1736928550000|2025-01-15 08:09:10|1053.37|1050.37|1053.58|1050.58|1053.58|1050.58|1053.37|1050.37|0
1736928560000|2025-01-15 08:09:20|1053.47|1050.47|1053.37|1050.37|1053.47|1050.47|1053.16|1050.16|0
1736928570000|2025-01-15 08:09:30|1053.16|1050.16|1053.37|1050.37|1053.58|1050.58|1053.16|1050.16|0
1736928580000|2025-01-15 08:09:40|1053.47|1050.47|1053.78|1050.78|1053.78|1050.78|1053.47|1050.47|0
1736928590000|2025-01-15 08:09:50|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|0
1736928600000|2025-01-15 08:10:00|1053.78|1050.78|1053.99|1050.99|1053.99|1050.99|1053.78|1050.78|0
1736928610000|2025-01-15 08:10:10|1054.2|1051.2|1054.09|1051.09|1054.2|1051.2|1054.09|1051.09|0
1736928620000|2025-01-15 08:10:20|1054.2|1051.2|1054.2|1051.2|1054.2|1051.2|1054.2|1051.2|0
1736928630000|2025-01-15 08:10:30|1053.99|1050.99|1053.99|1050.99|1054.2|1051.2|1053.99|1050.99|0
1736928640000|2025-01-15 08:10:40|1054.2|1051.2|1053.58|1050.58|1054.2|1051.2|1053.58|1050.58|0
1736928650000|2025-01-15 08:10:50|1053.37|1050.37|1053.58|1050.58|1053.58|1050.58|1053.37|1050.37|0
1736928660000|2025-01-15 08:11:00|1053.78|1050.78|1053.99|1050.99|1053.99|1050.99|1053.78|1050.78|0
1736928670000|2025-01-15 08:11:10|1053.88|1050.88|1054.09|1051.09|1054.09|1051.09|1053.88|1050.88|0
1736928690000|2025-01-15 08:11:30|1053.99|1050.99|1054.2|1051.2|1054.2|1051.2|1053.99|1050.99|0
1736928710000|2025-01-15 08:11:50|1054.4|1051.4|1054.2|1051.2|1054.4|1051.4|1054.2|1051.2|0
1736928730000|2025-01-15 08:12:10|1054.09|1051.09|1053.99|1050.99|1054.09|1051.09|1053.99|1050.99|0
1736928740000|2025-01-15 08:12:20|1053.78|1050.78|1053.37|1050.37|1053.78|1050.78|1053.37|1050.37|0
1736928750000|2025-01-15 08:12:30|1053.16|1050.16|1052.95|1049.95|1053.16|1050.16|1052.95|1049.95|0
1736928770000|2025-01-15 08:12:50|1053.16|1050.16|1053.37|1050.37|1053.37|1050.37|1053.16|1050.16|0
1736928780000|2025-01-15 08:13:00|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|1053.57|1050.57|0
1736928790000|2025-01-15 08:13:10|1053.78|1050.78|1053.78|1050.78|1053.78|1050.78|1053.78|1050.78|0
1736928800000|2025-01-15 08:13:20|1053.99|1050.99|1053.57|1050.57|1053.99|1050.99|1053.57|1050.57|0
1736928810000|2025-01-15 08:13:30|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.16|1050.16|0
1736928820000|2025-01-15 08:13:40|1053.26|1050.26|1053.37|1050.37|1053.37|1050.37|1053.26|1050.26|0
1736928840000|2025-01-15 08:14:00|1053.16|1050.16|1052.95|1049.95|1053.16|1050.16|1052.75|1049.75|0
1736928850000|2025-01-15 08:14:10|1053.16|1050.16|1053.37|1050.37|1053.37|1050.37|1053.16|1050.16|0
1736928870000|2025-01-15 08:14:30|1053.47|1050.47|1053.47|1050.47|1053.47|1050.47|1053.47|1050.47|0
1736928880000|2025-01-15 08:14:40|1053.37|1050.37|1053.26|1050.26|1053.37|1050.37|1053.26|1050.26|0
1736928890000|2025-01-15 08:14:50|1053.37|1050.37|1053.37|1050.37|1053.37|1050.37|1053.26|1050.26|0
1736928900000|2025-01-15 08:15:00|1052.95|1049.95|1053.16|1050.16|1053.16|1050.16|1052.95|1049.95|0
1736928910000|2025-01-15 08:15:10|1052.84|1049.84|1052.75|1049.75|1052.84|1049.84|1052.75|1049.75|0
1736928930000|2025-01-15 08:15:30|1052.54|1049.54|1051.92|1048.92|1052.54|1049.54|1051.92|1048.92|0
1736928950000|2025-01-15 08:15:50|1052.12|1049.12|1051.92|1048.92|1052.12|1049.12|1051.92|1048.92|0
1736928960000|2025-01-15 08:16:00|1052.02|1049.02|1051.71|1048.71|1052.02|1049.02|1051.71|1048.71|0
1736928970000|2025-01-15 08:16:10|1051.81|1048.81|1051.71|1048.71|1051.81|1048.81|1051.71|1048.71|0
1736928980000|2025-01-15 08:16:20|1051.5|1048.5|1051.71|1048.71|1051.71|1048.71|1051.5|1048.5|0
1736928990000|2025-01-15 08:16:30|1052.12|1049.12|1051.92|1048.92|1052.12|1049.12|1051.92|1048.92|0
1736929000000|2025-01-15 08:16:40|1051.5|1048.5|1051.6|1048.6|1051.6|1048.6|1051.5|1048.5|0
1736929010000|2025-01-15 08:16:50|1051.71|1048.71|1051.71|1048.71|1051.71|1048.71|1051.5|1048.5|0
1736929020000|2025-01-15 08:17:00|1051.6|1048.6|1051.92|1048.92|1051.92|1048.92|1051.6|1048.6|0
1736929030000|2025-01-15 08:17:10|1051.71|1048.71|1051.5|1048.5|1051.71|1048.71|1051.5|1048.5|0
1736929040000|2025-01-15 08:17:20|1051.29|1048.29|1051.5|1048.5|1051.5|1048.5|1051.29|1048.29|0
1736929050000|2025-01-15 08:17:30|1051.71|1048.71|1051.5|1048.5|1051.71|1048.71|1051.5|1048.5|0
1736929060000|2025-01-15 08:17:40|1051.09|1048.09|1051.09|1048.09|1051.09|1048.09|1050.88|1047.88|0
1736929090000|2025-01-15 08:18:10|1051.29|1048.29|1051.29|1048.29|1051.29|1048.29|1051.29|1048.29|0
1736929110000|2025-01-15 08:18:30|1051.5|1048.5|1051.5|1048.5|1051.5|1048.5|1051.5|1048.5|0
1736929120000|2025-01-15 08:18:40|1051.71|1048.71|1051.71|1048.71|1051.71|1048.71|1051.71|1048.71|0
1736929140000|2025-01-15 08:19:00|1051.5|1048.5|1051.5|1048.5|1051.5|1048.5|1051.5|1048.5|0
1736929150000|2025-01-15 08:19:10|1051.92|1048.92|1051.92|1048.92|1052.01|1049.01|1051.92|1048.92|0
1736929160000|2025-01-15 08:19:20|1052.01|1049.01|1051.92|1048.92|1052.01|1049.01|1051.92|1048.92|0
1736929170000|2025-01-15 08:19:30|1052.01|1049.01|1051.92|1048.92|1052.01|1049.01|1051.92|1048.92|0
1736929180000|2025-01-15 08:19:40|1052.01|1049.01|1052.01|1049.01|1052.01|1049.01|1052.01|1049.01|0
1736929190000|2025-01-15 08:19:50|1051.92|1048.92|1051.92|1048.92|1052.01|1049.01|1051.92|1048.92|0
1736929200000|2025-01-15 08:20:00|1051.6|1048.6|1051.5|1048.5|1051.6|1048.6|1051.29|1048.29|0
1736929210000|2025-01-15 08:20:10|1051.6|1048.6|1051.92|1048.92|1051.92|1048.92|1051.6|1048.6|0
1736929220000|2025-01-15 08:20:20|1052.12|1049.12|1052.12|1049.12|1052.12|1049.12|1052.12|1049.12|0
1736929230000|2025-01-15 08:20:30|1052.54|1049.54|1052.95|1049.95|1052.95|1049.95|1052.54|1049.54|0
1736929240000|2025-01-15 08:20:40|1053.26|1050.26|1053.16|1050.16|1053.37|1050.37|1053.16|1050.16|0
1736929260000|2025-01-15 08:21:00|1053.05|1050.05|1052.74|1049.74|1053.05|1050.05|1052.74|1049.74|0
1736929270000|2025-01-15 08:21:10|1052.54|1049.54|1052.54|1049.54|1052.54|1049.54|1052.54|1049.54|0
1736929280000|2025-01-15 08:21:20|1052.74|1049.74|1051.71|1048.71|1052.74|1049.74|1051.5|1048.5|0
1736929290000|2025-01-15 08:21:30|1051.91|1048.91|1051.91|1048.91|1051.91|1048.91|1051.71|1048.71|0
1736929300000|2025-01-15 08:21:40|1052.01|1049.01|1052.01|1049.01|1052.01|1049.01|1052.01|1049.01|0
1736929310000|2025-01-15 08:21:50|1051.91|1048.91|1052.01|1049.01|1052.12|1049.12|1051.91|1048.91|0
1736929320000|2025-01-15 08:22:00|1051.91|1048.91|1051.91|1048.91|1051.91|1048.91|1051.81|1048.81|0
1736929330000|2025-01-15 08:22:10|1052.01|1049.01|1051.91|1048.91|1052.01|1049.01|1051.91|1048.91|0
1736929340000|2025-01-15 08:22:20|1052.12|1049.12|1052.12|1049.12|1052.22|1049.22|1052.12|1049.12|0
1736929350000|2025-01-15 08:22:30|1052.33|1049.33|1052.33|1049.33|1052.54|1049.54|1052.33|1049.33|0
1736929360000|2025-01-15 08:22:40|1052.43|1049.43|1052.54|1049.54|1052.54|1049.54|1052.43|1049.43|0
1736929380000|2025-01-15 08:23:00|1052.33|1049.33|1052.33|1049.33|1052.33|1049.33|1052.33|1049.33|0
1736929390000|2025-01-15 08:23:10|1052.43|1049.43|1052.54|1049.54|1052.54|1049.54|1052.43|1049.43|0
1736929400000|2025-01-15 08:23:20|1052.43|1049.43|1052.74|1049.74|1052.74|1049.74|1052.43|1049.43|0
1736929410000|2025-01-15 08:23:30|1052.64|1049.64|1052.95|1049.95|1052.95|1049.95|1052.64|1049.64|0
1736929420000|2025-01-15 08:23:40|1053.05|1050.05|1053.05|1050.05|1053.05|1050.05|1053.05|1050.05|0
1736929430000|2025-01-15 08:23:50|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|1053.16|1050.16|0
1736929440000|2025-01-15 08:24:00|1053.05|1050.05|1052.95|1049.95|1053.05|1050.05|1052.95|1049.95|0
1736929460000|2025-01-15 08:24:20|1052.74|1049.74|1052.74|1049.74|1052.74|1049.74|1052.74|1049.74|0
1736929470000|2025-01-15 08:24:30|1052.33|1049.33|1052.54|1049.54|1052.54|1049.54|1052.33|1049.33|0
1736929480000|2025-01-15 08:24:40|1052.63|1049.63|1052.74|1049.74|1052.74|1049.74|1052.63|1049.63|0
1736929490000|2025-01-15 08:24:50|1052.84|1049.84|1052.84|1049.84|1052.84|1049.84|1052.84|1049.84|0
1736929500000|2025-01-15 08:25:00|1052.95|1049.95|1053.16|1050.16|1053.16|1050.16|1052.95|1049.95|0
1736929510000|2025-01-15 08:25:10|1053.36|1050.36|1053.36|1050.36|1053.36|1050.36|1053.26|1050.26|0
1736929520000|2025-01-15 08:25:20|1053.57|1050.57|1053.99|1050.99|1053.99|1050.99|1053.46|1050.46|0
1736929530000|2025-01-15 08:25:30|1054.19|1051.19|1054.4|1051.4|1054.4|1051.4|1054.09|1051.09|0
1736929540000|2025-01-15 08:25:40|1054.19|1051.19|1054.4|1051.4|1054.4|1051.4|1054.19|1051.19|0
1736929550000|2025-01-15 08:25:50|1054.61|1051.61|1054.82|1051.82|1054.82|1051.82|1054.5|1051.5|0
1736929560000|2025-01-15 08:26:00|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|0
1736929570000|2025-01-15 08:26:10|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|0
1736929580000|2025-01-15 08:26:20|1054.81|1051.81|1054.71|1051.71|1054.81|1051.81|1054.61|1051.61|0
1736929590000|2025-01-15 08:26:30|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736929600000|2025-01-15 08:26:40|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|0
1736929620000|2025-01-15 08:27:00|1054.81|1051.81|1054.91|1051.91|1054.91|1051.91|1054.81|1051.81|0
1736929630000|2025-01-15 08:27:10|1054.81|1051.81|1054.91|1051.91|1054.91|1051.91|1054.81|1051.81|0
1736929640000|2025-01-15 08:27:20|1054.81|1051.81|1054.91|1051.91|1054.91|1051.91|1054.81|1051.81|0
1736929650000|2025-01-15 08:27:30|1055.02|1052.02|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736929660000|2025-01-15 08:27:40|1055.02|1052.02|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736929670000|2025-01-15 08:27:50|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736929700000|2025-01-15 08:28:20|1054.81|1051.81|1054.4|1051.4|1054.91|1051.91|1054.4|1051.4|0
1736929710000|2025-01-15 08:28:30|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|0
1736929720000|2025-01-15 08:28:40|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736929740000|2025-01-15 08:29:00|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|0
1736929750000|2025-01-15 08:29:10|1054.71|1051.71|1054.61|1051.61|1054.71|1051.71|1054.61|1051.61|0
1736929770000|2025-01-15 08:29:30|1054.4|1051.4|1054.61|1051.61|1054.61|1051.61|1054.4|1051.4|0
1736929780000|2025-01-15 08:29:40|1054.71|1051.71|1054.61|1051.61|1054.81|1051.81|1054.61|1051.61|0
1736929790000|2025-01-15 08:29:50|1054.4|1051.4|1054.4|1051.4|1054.5|1051.5|1054.4|1051.4|0
1736929800000|2025-01-15 08:30:00|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736929810000|2025-01-15 08:30:10|1054.08|1051.08|1054.08|1051.08|1054.19|1051.19|1054.08|1051.08|0
1736929820000|2025-01-15 08:30:20|1053.98|1050.98|1053.78|1050.78|1053.98|1050.98|1053.78|1050.78|0
1736929830000|2025-01-15 08:30:30|1053.98|1050.98|1053.78|1050.78|1053.98|1050.98|1053.78|1050.78|0
1736929840000|2025-01-15 08:30:40|1053.98|1050.98|1053.98|1050.98|1054.08|1051.08|1053.98|1050.98|0
1736929860000|2025-01-15 08:31:00|1054.08|1051.08|1053.98|1050.98|1054.08|1051.08|1053.98|1050.98|0
1736929870000|2025-01-15 08:31:10|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736929880000|2025-01-15 08:31:20|1054.08|1051.08|1054.08|1051.08|1054.19|1051.19|1054.08|1051.08|0
1736929890000|2025-01-15 08:31:30|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736929900000|2025-01-15 08:31:40|1054.08|1051.08|1054.19|1051.19|1054.19|1051.19|1054.08|1051.08|0
1736929910000|2025-01-15 08:31:50|1054.08|1051.08|1054.19|1051.19|1054.19|1051.19|1054.08|1051.08|0
1736929920000|2025-01-15 08:32:00|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.29|1051.29|0
1736929930000|2025-01-15 08:32:10|1054.29|1051.29|1054.19|1051.19|1054.29|1051.29|1054.19|1051.19|0
1736929940000|2025-01-15 08:32:20|1054.29|1051.29|1054.29|1051.29|1054.29|1051.29|1054.29|1051.29|0
1736929950000|2025-01-15 08:32:30|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.29|1051.29|0
1736929980000|2025-01-15 08:33:00|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|1054.5|1051.5|0
1736929990000|2025-01-15 08:33:10|1054.5|1051.5|1054.61|1051.61|1054.61|1051.61|1054.5|1051.5|0
1736930000000|2025-01-15 08:33:20|1054.4|1051.4|1054.29|1051.29|1054.4|1051.4|1054.19|1051.19|0
1736930010000|2025-01-15 08:33:30|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736930020000|2025-01-15 08:33:40|1054.29|1051.29|1054.4|1051.4|1054.4|1051.4|1054.29|1051.29|0
1736930030000|2025-01-15 08:33:50|1054.5|1051.5|1054.61|1051.61|1054.61|1051.61|1054.5|1051.5|0
1736930040000|2025-01-15 08:34:00|1055.02|1052.02|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736930050000|2025-01-15 08:34:10|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|0
1736930060000|2025-01-15 08:34:20|1054.71|1051.71|1054.81|1051.81|1054.81|1051.81|1054.71|1051.71|0
1736930070000|2025-01-15 08:34:30|1054.71|1051.71|1054.61|1051.61|1054.71|1051.71|1054.61|1051.61|0
1736930080000|2025-01-15 08:34:40|1054.81|1051.81|1054.61|1051.61|1054.81|1051.81|1054.61|1051.61|0
1736930090000|2025-01-15 08:34:50|1054.5|1051.5|1054.4|1051.4|1054.5|1051.5|1054.4|1051.4|0
1736930100000|2025-01-15 08:35:00|1054.19|1051.19|1054.61|1051.61|1054.61|1051.61|1054.19|1051.19|0
1736930110000|2025-01-15 08:35:10|1054.5|1051.5|1054.7|1051.7|1054.7|1051.7|1054.5|1051.5|0
1736930120000|2025-01-15 08:35:20|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736930130000|2025-01-15 08:35:30|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|1054.91|1051.91|0
1736930140000|2025-01-15 08:35:40|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736930150000|2025-01-15 08:35:50|1054.7|1051.7|1054.81|1051.81|1054.81|1051.81|1054.7|1051.7|0
1736930180000|2025-01-15 08:36:20|1054.7|1051.7|1054.81|1051.81|1054.81|1051.81|1054.7|1051.7|0
1736930190000|2025-01-15 08:36:30|1054.61|1051.61|1054.4|1051.4|1054.61|1051.61|1054.4|1051.4|0
1736930220000|2025-01-15 08:37:00|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|0
1736930230000|2025-01-15 08:37:10|1054.5|1051.5|1054.81|1051.81|1054.81|1051.81|1054.5|1051.5|0
1736930240000|2025-01-15 08:37:20|1054.7|1051.7|1054.81|1051.81|1054.81|1051.81|1054.6|1051.6|0
1736930300000|2025-01-15 08:38:20|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736930310000|2025-01-15 08:38:30|1054.91|1051.91|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736930330000|2025-01-15 08:38:50|1054.7|1051.7|1054.7|1051.7|1054.7|1051.7|1054.7|1051.7|0
1736930340000|2025-01-15 08:39:00|1054.6|1051.6|1054.7|1051.7|1054.81|1051.81|1054.6|1051.6|0
1736930350000|2025-01-15 08:39:10|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|0
1736930360000|2025-01-15 08:39:20|1054.81|1051.81|1054.6|1051.6|1054.81|1051.81|1054.6|1051.6|0
1736930400000|2025-01-15 08:40:00|1054.81|1051.81|1054.6|1051.6|1054.81|1051.81|1054.6|1051.6|0
1736930410000|2025-01-15 08:40:10|1054.7|1051.7|1054.7|1051.7|1054.81|1051.81|1054.7|1051.7|0
1736930420000|2025-01-15 08:40:20|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736930430000|2025-01-15 08:40:30|1054.7|1051.7|1054.7|1051.7|1054.81|1051.81|1054.7|1051.7|0
1736930440000|2025-01-15 08:40:40|1054.81|1051.81|1054.5|1051.5|1054.81|1051.81|1054.5|1051.5|0
1736930450000|2025-01-15 08:40:50|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|0
1736930460000|2025-01-15 08:41:00|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|0
1736930470000|2025-01-15 08:41:10|1054.7|1051.7|1054.6|1051.6|1054.7|1051.7|1054.6|1051.6|0
1736930510000|2025-01-15 08:41:50|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736930530000|2025-01-15 08:42:10|1054.7|1051.7|1054.81|1051.81|1054.81|1051.81|1054.7|1051.7|0
1736930540000|2025-01-15 08:42:20|1054.6|1051.6|1054.7|1051.7|1054.81|1051.81|1054.6|1051.6|0
1736930550000|2025-01-15 08:42:30|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736930580000|2025-01-15 08:43:00|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736930590000|2025-01-15 08:43:10|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736930640000|2025-01-15 08:44:00|1055.23|1052.23|1055.64|1052.64|1055.64|1052.64|1055.23|1052.23|0
1736930680000|2025-01-15 08:44:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736930690000|2025-01-15 08:44:50|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736930700000|2025-01-15 08:45:00|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736930710000|2025-01-15 08:45:10|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736930740000|2025-01-15 08:45:40|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736930750000|2025-01-15 08:45:50|1055.43|1052.43|1055.32|1052.32|1055.43|1052.43|1055.32|1052.32|0
1736930760000|2025-01-15 08:46:00|1055.43|1052.43|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736930790000|2025-01-15 08:46:30|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736930800000|2025-01-15 08:46:40|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736930810000|2025-01-15 08:46:50|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736930820000|2025-01-15 08:47:00|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736930830000|2025-01-15 08:47:10|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736930840000|2025-01-15 08:47:20|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|0
1736930860000|2025-01-15 08:47:40|1055.64|1052.64|1055.95|1052.95|1055.95|1052.95|1055.64|1052.64|0
1736930870000|2025-01-15 08:47:50|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|0
1736930880000|2025-01-15 08:48:00|1055.95|1052.95|1056.05|1053.05|1056.05|1053.05|1055.85|1052.85|0
1736930900000|2025-01-15 08:48:20|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|0
1736930920000|2025-01-15 08:48:40|1055.74|1052.74|1055.85|1052.85|1055.85|1052.85|1055.74|1052.74|0
1736930950000|2025-01-15 08:49:10|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736930970000|2025-01-15 08:49:30|1055.74|1052.74|1055.64|1052.64|1055.74|1052.74|1055.64|1052.64|0
1736930980000|2025-01-15 08:49:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736931000000|2025-01-15 08:50:00|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736931010000|2025-01-15 08:50:10|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736931030000|2025-01-15 08:50:30|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736931040000|2025-01-15 08:50:40|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736931060000|2025-01-15 08:51:00|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736931070000|2025-01-15 08:51:10|1055.32|1052.32|1055.22|1052.22|1055.32|1052.32|1055.22|1052.22|0
1736931080000|2025-01-15 08:51:20|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736931090000|2025-01-15 08:51:30|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|0
1736931120000|2025-01-15 08:52:00|1054.39|1051.39|1054.6|1051.6|1054.6|1051.6|1054.39|1051.39|0
1736931140000|2025-01-15 08:52:20|1054.49|1051.49|1054.39|1051.39|1054.49|1051.49|1054.39|1051.39|0
1736931150000|2025-01-15 08:52:30|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|1054.6|1051.6|0
1736931160000|2025-01-15 08:52:40|1054.49|1051.49|1054.49|1051.49|1054.49|1051.49|1054.49|1051.49|0
1736931170000|2025-01-15 08:52:50|1054.39|1051.39|1054.39|1051.39|1054.39|1051.39|1054.39|1051.39|0
1736931180000|2025-01-15 08:53:00|1054.6|1051.6|1054.39|1051.39|1054.6|1051.6|1054.39|1051.39|0
1736931190000|2025-01-15 08:53:10|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1053.98|1050.98|0
1736931200000|2025-01-15 08:53:20|1054.29|1051.29|1054.29|1051.29|1054.29|1051.29|1054.29|1051.29|0
1736931210000|2025-01-15 08:53:30|1054.39|1051.39|1054.39|1051.39|1054.39|1051.39|1054.39|1051.39|0
1736931220000|2025-01-15 08:53:40|1054.29|1051.29|1054.19|1051.19|1054.29|1051.29|1054.19|1051.19|0
1736931230000|2025-01-15 08:53:50|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|0
1736931240000|2025-01-15 08:54:00|1054.39|1051.39|1054.6|1051.6|1054.6|1051.6|1054.39|1051.39|0
1736931250000|2025-01-15 08:54:10|1054.49|1051.49|1053.98|1050.98|1054.49|1051.49|1053.98|1050.98|0
1736931260000|2025-01-15 08:54:20|1054.19|1051.19|1053.98|1050.98|1054.19|1051.19|1053.98|1050.98|0
1736931270000|2025-01-15 08:54:30|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736931280000|2025-01-15 08:54:40|1054.29|1051.29|1053.98|1050.98|1054.29|1051.29|1053.98|1050.98|0
1736931290000|2025-01-15 08:54:50|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736931300000|2025-01-15 08:55:00|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|0
1736931310000|2025-01-15 08:55:10|1054.08|1051.08|1054.19|1051.19|1054.19|1051.19|1053.98|1050.98|0
1736931320000|2025-01-15 08:55:20|1054.39|1051.39|1054.39|1051.39|1054.39|1051.39|1054.39|1051.39|0
1736931340000|2025-01-15 08:55:40|1054.29|1051.29|1054.29|1051.29|1054.29|1051.29|1054.29|1051.29|0
1736931350000|2025-01-15 08:55:50|1054.39|1051.39|1054.39|1051.39|1054.39|1051.39|1054.39|1051.39|0
1736931360000|2025-01-15 08:56:00|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736931370000|2025-01-15 08:56:10|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|0
1736931380000|2025-01-15 08:56:20|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|1054.19|1051.19|0
1736931410000|2025-01-15 08:56:50|1054.08|1051.08|1053.77|1050.77|1054.08|1051.08|1053.77|1050.77|0
1736931420000|2025-01-15 08:57:00|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|0
1736931430000|2025-01-15 08:57:10|1053.87|1050.87|1053.77|1050.77|1053.87|1050.87|1053.77|1050.77|0
1736931440000|2025-01-15 08:57:20|1054.19|1051.19|1053.98|1050.98|1054.19|1051.19|1053.98|1050.98|0
1736931450000|2025-01-15 08:57:30|1053.87|1050.87|1053.77|1050.77|1053.98|1050.98|1053.77|1050.77|0
1736931470000|2025-01-15 08:57:50|1053.87|1050.87|1053.98|1050.98|1053.98|1050.98|1053.77|1050.77|0
1736931480000|2025-01-15 08:58:00|1053.87|1050.87|1053.77|1050.77|1053.87|1050.87|1053.77|1050.77|0
1736931500000|2025-01-15 08:58:20|1053.66|1050.66|1053.56|1050.56|1053.66|1050.66|1053.56|1050.56|0
1736931520000|2025-01-15 08:58:40|1053.36|1050.36|1053.15|1050.15|1053.36|1050.36|1053.15|1050.15|0
1736931530000|2025-01-15 08:58:50|1053.25|1050.25|1053.15|1050.15|1053.25|1050.25|1053.15|1050.15|0
1736931540000|2025-01-15 08:59:00|1052.94|1049.94|1053.15|1050.15|1053.15|1050.15|1052.94|1049.94|0
1736931550000|2025-01-15 08:59:10|1053.36|1050.36|1053.15|1050.15|1053.36|1050.36|1053.15|1050.15|0
1736931560000|2025-01-15 08:59:20|1053.56|1050.56|1053.66|1050.66|1053.66|1050.66|1053.56|1050.56|0
1736931570000|2025-01-15 08:59:30|1053.56|1050.56|1053.77|1050.77|1053.77|1050.77|1053.56|1050.56|0
1736931580000|2025-01-15 08:59:40|1053.66|1050.66|1053.77|1050.77|1053.77|1050.77|1053.66|1050.66|0
1736931590000|2025-01-15 08:59:50|1053.56|1050.56|1053.56|1050.56|1053.56|1050.56|1053.56|1050.56|0
1736931600000|2025-01-15 09:00:00|1053.36|1050.36|1052.94|1049.94|1053.36|1050.36|1052.53|1049.53|0
1736931610000|2025-01-15 09:00:10|1053.04|1050.04|1053.15|1050.15|1053.15|1050.15|1052.94|1049.94|0
1736931620000|2025-01-15 09:00:20|1053.36|1050.36|1053.56|1050.56|1053.56|1050.56|1053.36|1050.36|0
1736931630000|2025-01-15 09:00:30|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.77|1050.77|0
1736931640000|2025-01-15 09:00:40|1053.77|1050.77|1054.08|1051.08|1054.08|1051.08|1053.77|1050.77|0
1736931650000|2025-01-15 09:00:50|1054.18|1051.18|1054.18|1051.18|1054.18|1051.18|1054.18|1051.18|0
1736931660000|2025-01-15 09:01:00|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|1053.98|1050.98|0
1736931670000|2025-01-15 09:01:10|1053.77|1050.77|1053.77|1050.77|1053.77|1050.77|1053.77|1050.77|0
1736931690000|2025-01-15 09:01:30|1053.98|1050.98|1053.87|1050.87|1053.98|1050.98|1053.87|1050.87|0
1736931700000|2025-01-15 09:01:40|1053.98|1050.98|1054.08|1051.08|1054.18|1051.18|1053.98|1050.98|0
1736931710000|2025-01-15 09:01:50|1054.18|1051.18|1054.18|1051.18|1054.39|1051.39|1054.18|1051.18|0
1736931720000|2025-01-15 09:02:00|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.29|1051.29|0
1736931730000|2025-01-15 09:02:10|1054.19|1051.19|1054.19|1051.19|1054.4|1051.4|1054.19|1051.19|0
1736931740000|2025-01-15 09:02:20|1053.99|1050.99|1053.99|1050.99|1054.19|1051.19|1053.99|1050.99|0
1736931750000|2025-01-15 09:02:30|1053.78|1050.78|1053.99|1050.99|1053.99|1050.99|1053.78|1050.78|0
1736931760000|2025-01-15 09:02:40|1054.19|1051.19|1054.4|1051.4|1054.4|1051.4|1054.19|1051.19|0
1736931770000|2025-01-15 09:02:50|1054.61|1051.61|1054.5|1051.5|1054.61|1051.61|1054.5|1051.5|0
1736931780000|2025-01-15 09:03:00|1054.4|1051.4|1054.61|1051.61|1054.61|1051.61|1054.4|1051.4|0
1736931810000|2025-01-15 09:03:30|1054.82|1051.82|1054.82|1051.82|1054.82|1051.82|1054.82|1051.82|0
1736931820000|2025-01-15 09:03:40|1054.61|1051.61|1054.61|1051.61|1054.82|1051.82|1054.61|1051.61|0
1736931830000|2025-01-15 09:03:50|1054.71|1051.71|1055.02|1052.02|1055.02|1052.02|1054.61|1051.61|0
1736931840000|2025-01-15 09:04:00|1055.23|1052.23|1054.82|1051.82|1055.23|1052.23|1054.82|1051.82|0
1736931880000|2025-01-15 09:04:40|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736931890000|2025-01-15 09:04:50|1054.82|1051.82|1054.82|1051.82|1054.82|1051.82|1054.82|1051.82|0
1736931910000|2025-01-15 09:05:10|1054.91|1051.91|1055.02|1052.02|1055.02|1052.02|1054.91|1051.91|0
1736931920000|2025-01-15 09:05:20|1054.91|1051.91|1054.82|1051.82|1054.91|1051.91|1054.82|1051.82|0
1736931930000|2025-01-15 09:05:30|1054.61|1051.61|1054.82|1051.82|1054.82|1051.82|1054.61|1051.61|0
1736931940000|2025-01-15 09:05:40|1054.4|1051.4|1054.71|1051.71|1054.71|1051.71|1054.4|1051.4|0
1736931950000|2025-01-15 09:05:50|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|1054.61|1051.61|0
1736931980000|2025-01-15 09:06:20|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|0
1736931990000|2025-01-15 09:06:30|1054.5|1051.5|1054.61|1051.61|1054.61|1051.61|1054.5|1051.5|0
1736932000000|2025-01-15 09:06:40|1054.5|1051.5|1054.61|1051.61|1054.61|1051.61|1054.5|1051.5|0
1736932010000|2025-01-15 09:06:50|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736932050000|2025-01-15 09:07:30|1054.61|1051.61|1054.61|1051.61|1054.71|1051.71|1054.61|1051.61|0
1736932060000|2025-01-15 09:07:40|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736932070000|2025-01-15 09:07:50|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|0
1736932080000|2025-01-15 09:08:00|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736932090000|2025-01-15 09:08:10|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|0
1736932110000|2025-01-15 09:08:30|1055.12|1052.12|1055.02|1052.02|1055.12|1052.12|1055.02|1052.02|0
1736932120000|2025-01-15 09:08:40|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736932140000|2025-01-15 09:09:00|1054.81|1051.81|1054.91|1051.91|1054.91|1051.91|1054.81|1051.81|0
1736932150000|2025-01-15 09:09:10|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736932170000|2025-01-15 09:09:30|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|0
1736932180000|2025-01-15 09:09:40|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|0
1736932200000|2025-01-15 09:10:00|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.02|1052.02|0
1736932210000|2025-01-15 09:10:10|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|0
1736932220000|2025-01-15 09:10:20|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736932230000|2025-01-15 09:10:30|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|0
1736932280000|2025-01-15 09:11:20|1055.12|1052.12|1055.23|1052.23|1055.23|1052.23|1055.12|1052.12|0
1736932300000|2025-01-15 09:11:40|1055.33|1052.33|1055.44|1052.44|1055.44|1052.44|1055.33|1052.33|0
1736932310000|2025-01-15 09:11:50|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736932320000|2025-01-15 09:12:00|1055.85|1052.85|1055.74|1052.74|1055.85|1052.85|1055.74|1052.74|0
1736932330000|2025-01-15 09:12:10|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.44|1052.44|0
1736932340000|2025-01-15 09:12:20|1055.44|1052.44|1055.64|1052.64|1055.64|1052.64|1055.44|1052.44|0
1736932350000|2025-01-15 09:12:30|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|0
1736932360000|2025-01-15 09:12:40|1055.74|1052.74|1055.85|1052.85|1055.85|1052.85|1055.74|1052.74|0
1736932380000|2025-01-15 09:13:00|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736932390000|2025-01-15 09:13:10|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|1055.44|1052.44|0
1736932410000|2025-01-15 09:13:30|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736932420000|2025-01-15 09:13:40|1055.23|1052.23|1055.02|1052.02|1055.23|1052.23|1055.02|1052.02|0
1736932430000|2025-01-15 09:13:50|1055.33|1052.33|1055.43|1052.43|1055.43|1052.43|1055.33|1052.33|0
1736932440000|2025-01-15 09:14:00|1055.53|1052.53|1055.43|1052.43|1055.53|1052.53|1055.43|1052.43|0
1736932450000|2025-01-15 09:14:10|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|1055.33|1052.33|0
1736932460000|2025-01-15 09:14:20|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736932470000|2025-01-15 09:14:30|1055.64|1052.64|1055.23|1052.23|1055.64|1052.64|1055.23|1052.23|0
1736932500000|2025-01-15 09:15:00|1055.02|1052.02|1055.23|1052.23|1055.23|1052.23|1055.02|1052.02|0
1736932510000|2025-01-15 09:15:10|1055.02|1052.02|1055.23|1052.23|1055.23|1052.23|1055.02|1052.02|0
1736932530000|2025-01-15 09:15:30|1055.12|1052.12|1055.02|1052.02|1055.12|1052.12|1055.02|1052.02|0
1736932550000|2025-01-15 09:15:50|1055.12|1052.12|1055.23|1052.23|1055.23|1052.23|1055.12|1052.12|0
1736932560000|2025-01-15 09:16:00|1055.02|1052.02|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736932570000|2025-01-15 09:16:10|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736932600000|2025-01-15 09:16:40|1055.02|1052.02|1055.23|1052.23|1055.23|1052.23|1054.91|1051.91|0
1736932610000|2025-01-15 09:16:50|1055.43|1052.43|1055.23|1052.23|1055.43|1052.43|1055.23|1052.23|0
1736932620000|2025-01-15 09:17:00|1055.12|1052.12|1054.81|1051.81|1055.12|1052.12|1054.81|1051.81|0
1736932630000|2025-01-15 09:17:10|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736932640000|2025-01-15 09:17:20|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|1055.23|1052.23|0
1736932680000|2025-01-15 09:18:00|1055.43|1052.43|1055.12|1052.12|1055.43|1052.43|1055.12|1052.12|0
1736932690000|2025-01-15 09:18:10|1055.02|1052.02|1054.91|1051.91|1055.02|1052.02|1054.91|1051.91|0
1736932700000|2025-01-15 09:18:20|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736932720000|2025-01-15 09:18:40|1055.33|1052.33|1055.23|1052.23|1055.33|1052.33|1055.23|1052.23|0
1736932740000|2025-01-15 09:19:00|1055.02|1052.02|1055.23|1052.23|1055.23|1052.23|1055.02|1052.02|0
1736932750000|2025-01-15 09:19:10|1055.12|1052.12|1055.23|1052.23|1055.23|1052.23|1055.12|1052.12|0
1736932770000|2025-01-15 09:19:30|1055.02|1052.02|1055.23|1052.23|1055.23|1052.23|1055.02|1052.02|0
1736932780000|2025-01-15 09:19:40|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736932800000|2025-01-15 09:20:00|1055.23|1052.23|1055.33|1052.33|1055.43|1052.43|1055.23|1052.23|0
1736932810000|2025-01-15 09:20:10|1055.23|1052.23|1055.02|1052.02|1055.23|1052.23|1055.02|1052.02|0
1736932820000|2025-01-15 09:20:20|1054.91|1051.91|1054.91|1051.91|1055.02|1052.02|1054.91|1051.91|0
1736932830000|2025-01-15 09:20:30|1055.02|1052.02|1054.81|1051.81|1055.02|1052.02|1054.81|1051.81|0
1736932870000|2025-01-15 09:21:10|1054.6|1051.6|1054.4|1051.4|1054.6|1051.6|1054.4|1051.4|0
1736932880000|2025-01-15 09:21:20|1053.98|1050.98|1054.08|1051.08|1054.19|1051.19|1053.98|1050.98|0
1736932890000|2025-01-15 09:21:30|1054.29|1051.29|1054.19|1051.19|1054.29|1051.29|1054.19|1051.19|0
1736932900000|2025-01-15 09:21:40|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|1054.4|1051.4|0
1736932910000|2025-01-15 09:21:50|1054.29|1051.29|1053.67|1050.67|1054.29|1051.29|1053.67|1050.67|0
1736932920000|2025-01-15 09:22:00|1053.77|1050.77|1053.57|1050.57|1053.77|1050.77|1053.57|1050.57|0
1736932940000|2025-01-15 09:22:20|1053.98|1050.98|1054.19|1051.19|1054.19|1051.19|1053.98|1050.98|0
1736932950000|2025-01-15 09:22:30|1054.29|1051.29|1054.29|1051.29|1054.29|1051.29|1054.29|1051.29|0
1736932960000|2025-01-15 09:22:40|1054.19|1051.19|1054.5|1051.5|1054.6|1051.6|1054.19|1051.19|0
1736932970000|2025-01-15 09:22:50|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|1054.81|1051.81|0
1736932980000|2025-01-15 09:23:00|1054.7|1051.7|1055.02|1052.02|1055.02|1052.02|1054.7|1051.7|0
1736932990000|2025-01-15 09:23:10|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736933000000|2025-01-15 09:23:20|1054.91|1051.91|1055.02|1052.02|1055.02|1052.02|1054.91|1051.91|0
1736933010000|2025-01-15 09:23:30|1055.23|1052.23|1055.12|1052.12|1055.23|1052.23|1055.12|1052.12|0
1736933020000|2025-01-15 09:23:40|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736933040000|2025-01-15 09:24:00|1055.12|1052.12|1054.81|1051.81|1055.12|1052.12|1054.81|1051.81|0
1736933050000|2025-01-15 09:24:10|1054.7|1051.7|1054.81|1051.81|1054.81|1051.81|1054.7|1051.7|0
1736933060000|2025-01-15 09:24:20|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736933070000|2025-01-15 09:24:30|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736933090000|2025-01-15 09:24:50|1054.91|1051.91|1054.81|1051.81|1054.91|1051.91|1054.81|1051.81|0
1736933100000|2025-01-15 09:25:00|1054.91|1051.91|1055.02|1052.02|1055.02|1052.02|1054.91|1051.91|0
1736933110000|2025-01-15 09:25:10|1055.22|1052.22|1055.02|1052.02|1055.22|1052.22|1055.02|1052.02|0
1736933130000|2025-01-15 09:25:30|1055.12|1052.12|1055.02|1052.02|1055.12|1052.12|1055.02|1052.02|0
1736933140000|2025-01-15 09:25:40|1054.81|1051.81|1054.6|1051.6|1054.81|1051.81|1054.6|1051.6|0
1736933150000|2025-01-15 09:25:50|1054.7|1051.7|1054.6|1051.6|1054.7|1051.7|1054.6|1051.6|0
1736933160000|2025-01-15 09:26:00|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736933170000|2025-01-15 09:26:10|1054.81|1051.81|1054.6|1051.6|1054.81|1051.81|1054.6|1051.6|0
1736933190000|2025-01-15 09:26:30|1054.08|1051.08|1053.98|1050.98|1054.08|1051.08|1053.98|1050.98|0
1736933200000|2025-01-15 09:26:40|1054.08|1051.08|1054.19|1051.19|1054.19|1051.19|1054.08|1051.08|0
1736933210000|2025-01-15 09:26:50|1054.29|1051.29|1054.19|1051.19|1054.29|1051.29|1054.19|1051.19|0
1736933220000|2025-01-15 09:27:00|1053.98|1050.98|1054.19|1051.19|1054.19|1051.19|1053.98|1050.98|0
1736933230000|2025-01-15 09:27:10|1054.6|1051.6|1054.81|1051.81|1054.81|1051.81|1054.6|1051.6|0
1736933240000|2025-01-15 09:27:20|1054.7|1051.7|1054.81|1051.81|1054.81|1051.81|1054.7|1051.7|0
1736933250000|2025-01-15 09:27:30|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|1055.02|1052.02|0
1736933260000|2025-01-15 09:27:40|1055.12|1052.12|1055.02|1052.02|1055.12|1052.12|1055.02|1052.02|0
1736933270000|2025-01-15 09:27:50|1054.81|1051.81|1055.02|1052.02|1055.02|1052.02|1054.81|1051.81|0
1736933280000|2025-01-15 09:28:00|1055.22|1052.22|1055.02|1052.02|1055.22|1052.22|1055.02|1052.02|0
1736933290000|2025-01-15 09:28:10|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|1055.12|1052.12|0
1736933300000|2025-01-15 09:28:20|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736933310000|2025-01-15 09:28:30|1055.32|1052.32|1055.43|1052.43|1055.43|1052.43|1055.32|1052.32|0
1736933320000|2025-01-15 09:28:40|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|1055.22|1052.22|0
1736933350000|2025-01-15 09:29:10|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736933360000|2025-01-15 09:29:20|1055.32|1052.32|1055.22|1052.22|1055.43|1052.43|1055.22|1052.22|0
1736933370000|2025-01-15 09:29:30|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736933400000|2025-01-15 09:30:00|1055.64|1052.64|1055.85|1052.85|1055.85|1052.85|1055.64|1052.64|0
1736933410000|2025-01-15 09:30:10|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736933420000|2025-01-15 09:30:20|1055.85|1052.85|1055.85|1052.85|1055.85|1052.85|1055.74|1052.74|0
1736933430000|2025-01-15 09:30:30|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736933440000|2025-01-15 09:30:40|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736933450000|2025-01-15 09:30:50|1055.64|1052.64|1055.43|1052.43|1055.64|1052.64|1055.43|1052.43|0
1736933460000|2025-01-15 09:31:00|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736933470000|2025-01-15 09:31:10|1055.74|1052.74|1055.85|1052.85|1055.94|1052.94|1055.74|1052.74|0
1736933500000|2025-01-15 09:31:40|1055.74|1052.74|1055.64|1052.64|1055.74|1052.74|1055.43|1052.43|0
1736933510000|2025-01-15 09:31:50|1055.43|1052.43|1055.64|1052.64|1055.64|1052.64|1055.43|1052.43|0
1736933520000|2025-01-15 09:32:00|1055.74|1052.74|1055.84|1052.84|1055.84|1052.84|1055.74|1052.74|0
1736933530000|2025-01-15 09:32:10|1055.64|1052.64|1055.64|1052.64|1055.74|1052.74|1055.64|1052.64|0
1736933540000|2025-01-15 09:32:20|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736933560000|2025-01-15 09:32:40|1055.74|1052.74|1055.64|1052.64|1055.74|1052.74|1055.64|1052.64|0
1736933590000|2025-01-15 09:33:10|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736933620000|2025-01-15 09:33:40|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|1055.74|1052.74|0
1736933630000|2025-01-15 09:33:50|1055.84|1052.84|1055.74|1052.74|1055.84|1052.84|1055.74|1052.74|0
1736933640000|2025-01-15 09:34:00|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736933650000|2025-01-15 09:34:10|1055.94|1052.94|1056.05|1053.05|1056.05|1053.05|1055.94|1052.94|0
1736933660000|2025-01-15 09:34:20|1055.94|1052.94|1055.84|1052.84|1055.94|1052.94|1055.84|1052.84|0
1736933690000|2025-01-15 09:34:50|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|1055.43|1052.43|0
1736933700000|2025-01-15 09:35:00|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|1055.32|1052.32|0
1736933710000|2025-01-15 09:35:10|1055.22|1052.22|1055.43|1052.43|1055.43|1052.43|1055.22|1052.22|0
1736933740000|2025-01-15 09:35:40|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|1055.53|1052.53|0
1736933750000|2025-01-15 09:35:50|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736933760000|2025-01-15 09:36:00|1055.53|1052.53|1055.64|1052.64|1055.64|1052.64|1055.53|1052.53|0
1736933770000|2025-01-15 09:36:10|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736933780000|2025-01-15 09:36:20|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|1055.64|1052.64|0
1736933790000|2025-01-15 09:36:30|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|1055.84|1052.84|0
1736933800000|2025-01-15 09:36:40|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|0
1736933820000|2025-01-15 09:37:00|1056.15|1053.15|1056.15|1053.15|1056.15|1053.15|1056.15|1053.15|0
1736933830000|2025-01-15 09:37:10|1056.26|1053.26|1056.26|1053.26|1056.26|1053.26|1056.15|1053.15|0
1736933840000|2025-01-15 09:37:20|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|1056.05|1053.05|0
1736933860000|2025-01-15 09:37:40|1056.15|1053.15|1056.26|1053.26|1056.26|1053.26|1056.05|1053.05|0
1736933890000|2025-01-15 09:38:10|1056.47|1053.47|1056.47|1053.47|1056.47|1053.47|1056.47|1053.47|0
1736933920000|2025-01-15 09:38:40|1056.67|1053.67|1056.47|1053.47|1056.67|1053.67|1056.47|1053.47|0
1736933960000|2025-01-15 09:39:20|1056.67|1053.67|1056.67|1053.67|1056.67|1053.67|1056.67|1053.67|0
1736933970000|2025-01-15 09:39:30|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|0
1736933980000|2025-01-15 09:39:40|1057.71|1054.71|1057.09|1054.09|1057.71|1054.71|1057.09|1054.09|0
1736933990000|2025-01-15 09:39:50|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|0
1736934000000|2025-01-15 09:40:00|1057.19|1054.19|1057.09|1054.09|1057.19|1054.19|1057.09|1054.09|0
1736934020000|2025-01-15 09:40:20|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|1056.77|1053.77|0
1736934030000|2025-01-15 09:40:30|1056.67|1053.67|1056.77|1053.77|1056.88|1053.88|1056.67|1053.67|0
1736934040000|2025-01-15 09:40:40|1056.67|1053.67|1056.46|1053.46|1056.67|1053.67|1056.26|1053.26|0
1736934050000|2025-01-15 09:40:50|1056.56|1053.56|1056.67|1053.67|1056.67|1053.67|1056.56|1053.56|0
1736934060000|2025-01-15 09:41:00|1056.56|1053.56|1056.67|1053.67|1056.67|1053.67|1056.56|1053.56|0
1736934070000|2025-01-15 09:41:10|1056.88|1053.88|1056.77|1053.77|1056.88|1053.88|1056.67|1053.67|0
1736934080000|2025-01-15 09:41:20|1056.88|1053.88|1056.67|1053.67|1056.88|1053.88|1056.67|1053.67|0
1736934090000|2025-01-15 09:41:30|1056.77|1053.77|1056.88|1053.88|1056.88|1053.88|1056.77|1053.77|0
1736934100000|2025-01-15 09:41:40|1056.77|1053.77|1057.09|1054.09|1057.09|1054.09|1056.77|1053.77|0
1736934120000|2025-01-15 09:42:00|1056.88|1053.88|1056.88|1053.88|1056.98|1053.98|1056.88|1053.88|0
1736934130000|2025-01-15 09:42:10|1056.98|1053.98|1057.09|1054.09|1057.09|1054.09|1056.88|1053.88|0
1736934150000|2025-01-15 09:42:30|1057.19|1054.19|1057.29|1054.29|1057.29|1054.29|1057.19|1054.19|0
1736934160000|2025-01-15 09:42:40|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|0
1736934170000|2025-01-15 09:42:50|1057.71|1054.71|1057.92|1054.92|1057.92|1054.92|1057.71|1054.71|0
1736934180000|2025-01-15 09:43:00|1058.12|1055.12|1058.12|1055.12|1058.12|1055.12|1058.12|1055.12|0
1736934190000|2025-01-15 09:43:10|1058.33|1055.33|1058.33|1055.33|1058.33|1055.33|1058.33|1055.33|0
1736934230000|2025-01-15 09:43:50|1058.12|1055.12|1058.33|1055.33|1058.33|1055.33|1058.12|1055.12|0
1736934240000|2025-01-15 09:44:00|1058.22|1055.22|1058.95|1055.95|1058.95|1055.95|1058.22|1055.22|0
1736934250000|2025-01-15 09:44:10|1059.37|1056.37|1059.16|1056.16|1059.37|1056.37|1059.16|1056.16|0
1736934280000|2025-01-15 09:44:40|1058.95|1055.95|1058.95|1055.95|1058.95|1055.95|1058.95|1055.95|0
1736934300000|2025-01-15 09:45:00|1058.64|1055.64|1058.75|1055.75|1058.75|1055.75|1058.54|1055.54|0
1736934310000|2025-01-15 09:45:10|1058.95|1055.95|1059.37|1056.37|1059.37|1056.37|1058.95|1055.95|0
1736934320000|2025-01-15 09:45:20|1059.26|1056.26|1059.16|1056.16|1059.26|1056.26|1059.16|1056.16|0
1736934330000|2025-01-15 09:45:30|1059.37|1056.37|1059.16|1056.16|1059.37|1056.37|1059.16|1056.16|0
1736934370000|2025-01-15 09:46:10|1059.05|1056.05|1058.75|1055.75|1059.05|1056.05|1058.75|1055.75|0
1736934380000|2025-01-15 09:46:20|1058.64|1055.64|1058.64|1055.64|1058.64|1055.64|1058.64|1055.64|0
1736934390000|2025-01-15 09:46:30|1058.54|1055.54|1058.33|1055.33|1058.54|1055.54|1058.33|1055.33|0
1736934400000|2025-01-15 09:46:40|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|0
1736934410000|2025-01-15 09:46:50|1058.33|1055.33|1058.33|1055.33|1058.33|1055.33|1058.33|1055.33|0
1736934420000|2025-01-15 09:47:00|1058.12|1055.12|1058.33|1055.33|1058.33|1055.33|1058.12|1055.12|0
1736934430000|2025-01-15 09:47:10|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|0
1736934440000|2025-01-15 09:47:20|1058.33|1055.33|1058.54|1055.54|1058.54|1055.54|1058.33|1055.33|0
1736934450000|2025-01-15 09:47:30|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|1058.74|1055.74|0
1736934460000|2025-01-15 09:47:40|1058.84|1055.84|1058.84|1055.84|1058.84|1055.84|1058.84|1055.84|0
1736934470000|2025-01-15 09:47:50|1058.74|1055.74|1058.95|1055.95|1058.95|1055.95|1058.74|1055.74|0
1736934480000|2025-01-15 09:48:00|1058.74|1055.74|1059.16|1056.16|1059.16|1056.16|1058.74|1055.74|0
1736934490000|2025-01-15 09:48:10|1059.37|1056.37|1059.37|1056.37|1059.37|1056.37|1059.37|1056.37|0
1736934500000|2025-01-15 09:48:20|1059.57|1056.57|1059.78|1056.78|1059.78|1056.78|1059.57|1056.57|0
1736934510000|2025-01-15 09:48:30|1059.99|1056.99|1059.57|1056.57|1059.99|1056.99|1059.57|1056.57|0
1736934520000|2025-01-15 09:48:40|1059.16|1056.16|1059.16|1056.16|1059.16|1056.16|1059.16|1056.16|0
1736934540000|2025-01-15 09:49:00|1058.95|1055.95|1058.33|1055.33|1058.95|1055.95|1058.33|1055.33|0
1736934550000|2025-01-15 09:49:10|1058.12|1055.12|1058.12|1055.12|1058.12|1055.12|1058.12|1055.12|0
1736934560000|2025-01-15 09:49:20|1058.33|1055.33|1058.54|1055.54|1058.54|1055.54|1058.33|1055.33|0
1736934570000|2025-01-15 09:49:30|1058.74|1055.74|1058.64|1055.64|1058.74|1055.74|1058.64|1055.64|0
1736934580000|2025-01-15 09:49:40|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|1058.54|1055.54|0
1736934600000|2025-01-15 09:50:00|1058.12|1055.12|1057.5|1054.5|1058.12|1055.12|1057.5|1054.5|0
1736934630000|2025-01-15 09:50:30|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|0
1736934640000|2025-01-15 09:50:40|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|0
1736934650000|2025-01-15 09:50:50|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|1057.08|1054.08|0
1736934660000|2025-01-15 09:51:00|1057.08|1054.08|1057.29|1054.29|1057.29|1054.29|1057.08|1054.08|0
1736934670000|2025-01-15 09:51:10|1057.08|1054.08|1057.08|1054.08|1057.08|1054.08|1056.88|1053.88|0
1736934680000|2025-01-15 09:51:20|1056.98|1053.98|1056.67|1053.67|1056.98|1053.98|1056.67|1053.67|0
1736934690000|2025-01-15 09:51:30|1056.98|1053.98|1056.88|1053.88|1056.98|1053.98|1056.88|1053.88|0
1736934700000|2025-01-15 09:51:40|1056.77|1053.77|1056.88|1053.88|1056.88|1053.88|1056.77|1053.77|0
1736934720000|2025-01-15 09:52:00|1056.46|1053.46|1056.46|1053.46|1056.46|1053.46|1056.46|1053.46|0
1736934730000|2025-01-15 09:52:10|1056.88|1053.88|1056.88|1053.88|1056.88|1053.88|1056.88|1053.88|0
1736934740000|2025-01-15 09:52:20|1057.08|1054.08|1057.08|1054.08|1057.08|1054.08|1057.08|1054.08|0
1736934760000|2025-01-15 09:52:40|1057.18|1054.18|1057.29|1054.29|1057.29|1054.29|1057.18|1054.18|0
1736934790000|2025-01-15 09:53:10|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|0
1736934800000|2025-01-15 09:53:20|1057.39|1054.39|1057.5|1054.5|1057.5|1054.5|1057.39|1054.39|0
1736934810000|2025-01-15 09:53:30|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|0
1736934860000|2025-01-15 09:54:20|1057.5|1054.5|1057.29|1054.29|1057.5|1054.5|1057.29|1054.29|0
1736934870000|2025-01-15 09:54:30|1057.18|1054.18|1057.29|1054.29|1057.29|1054.29|1057.18|1054.18|0
1736934880000|2025-01-15 09:54:40|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|0
1736934890000|2025-01-15 09:54:50|1057.29|1054.29|1057.5|1054.5|1057.5|1054.5|1057.29|1054.29|0
1736934900000|2025-01-15 09:55:00|1057.6|1054.6|1057.6|1054.6|1057.6|1054.6|1057.6|1054.6|0
1736934910000|2025-01-15 09:55:10|1057.71|1054.71|1057.5|1054.5|1057.71|1054.71|1057.5|1054.5|0
1736934920000|2025-01-15 09:55:20|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|1057.71|1054.71|0
1736934930000|2025-01-15 09:55:30|1058.33|1055.33|1058.33|1055.33|1058.33|1055.33|1058.33|1055.33|0
1736934940000|2025-01-15 09:55:40|1058.54|1055.54|1058.12|1055.12|1058.54|1055.54|1058.12|1055.12|0
1736934960000|2025-01-15 09:56:00|1057.71|1054.71|1057.5|1054.5|1057.71|1054.71|1057.5|1054.5|0
1736934970000|2025-01-15 09:56:10|1057.71|1054.71|1057.5|1054.5|1057.91|1054.91|1057.5|1054.5|0
1736934980000|2025-01-15 09:56:20|1057.29|1054.29|1058.12|1055.12|1058.12|1055.12|1057.29|1054.29|0
1736934990000|2025-01-15 09:56:30|1058.01|1055.01|1057.91|1054.91|1058.12|1055.12|1057.91|1054.91|0
1736935030000|2025-01-15 09:57:10|1057.71|1054.71|1057.91|1054.91|1057.91|1054.91|1057.71|1054.71|0
1736935080000|2025-01-15 09:58:00|1057.7|1054.7|1057.91|1054.91|1057.91|1054.91|1057.7|1054.7|0
1736935090000|2025-01-15 09:58:10|1057.8|1054.8|1057.7|1054.7|1057.8|1054.8|1057.7|1054.7|0
1736935100000|2025-01-15 09:58:20|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|0
1736935130000|2025-01-15 09:58:50|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|0
1736935140000|2025-01-15 09:59:00|1057.29|1054.29|1057.5|1054.5|1057.5|1054.5|1057.08|1054.08|0
1736935150000|2025-01-15 09:59:10|1057.39|1054.39|1057.29|1054.29|1057.39|1054.39|1057.29|1054.29|0
1736935170000|2025-01-15 09:59:30|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|0
1736935180000|2025-01-15 09:59:40|1057.29|1054.29|1057.5|1054.5|1057.5|1054.5|1057.29|1054.29|0
1736935190000|2025-01-15 09:59:50|1057.7|1054.7|1057.5|1054.5|1057.7|1054.7|1057.5|1054.5|0
1736935200000|2025-01-15 10:00:00|1057.7|1054.7|1057.5|1054.5|1057.7|1054.7|1057.5|1054.5|0
1736935210000|2025-01-15 10:00:10|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.6|1054.6|0
1736935220000|2025-01-15 10:00:20|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|1057.39|1054.39|0
1736935230000|2025-01-15 10:00:30|1057.6|1054.6|1057.7|1054.7|1057.7|1054.7|1057.6|1054.6|0
1736935250000|2025-01-15 10:00:50|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736935260000|2025-01-15 10:01:00|1058.01|1055.01|1058.12|1055.12|1058.12|1055.12|1058.01|1055.01|0
1736935290000|2025-01-15 10:01:30|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736935300000|2025-01-15 10:01:40|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736935310000|2025-01-15 10:01:50|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|1057.5|1054.5|0
1736935320000|2025-01-15 10:02:00|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736935350000|2025-01-15 10:02:30|1057.5|1054.5|1057.7|1054.7|1057.7|1054.7|1057.5|1054.5|0
1736935380000|2025-01-15 10:03:00|1057.6|1054.6|1057.5|1054.5|1057.6|1054.6|1057.5|1054.5|0
1736935400000|2025-01-15 10:03:20|1057.6|1054.6|1057.7|1054.7|1057.7|1054.7|1057.5|1054.5|0
1736935470000|2025-01-15 10:04:30|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736935480000|2025-01-15 10:04:40|1057.8|1054.8|1057.91|1054.91|1057.91|1054.91|1057.7|1054.7|0
1736935490000|2025-01-15 10:04:50|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736935520000|2025-01-15 10:05:20|1057.91|1054.91|1057.91|1054.91|1058.01|1055.01|1057.91|1054.91|0
1736935530000|2025-01-15 10:05:30|1058.12|1055.12|1057.91|1054.91|1058.12|1055.12|1057.91|1054.91|0
1736935550000|2025-01-15 10:05:50|1058.01|1055.01|1058.01|1055.01|1058.01|1055.01|1058.01|1055.01|0
1736935560000|2025-01-15 10:06:00|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|1057.91|1054.91|0
1736935590000|2025-01-15 10:06:30|1057.8|1054.8|1057.91|1054.91|1057.91|1054.91|1057.8|1054.8|0
1736935600000|2025-01-15 10:06:40|1057.7|1054.7|1057.5|1054.5|1057.7|1054.7|1057.5|1054.5|0
1736935610000|2025-01-15 10:06:50|1057.7|1054.7|1057.59|1054.59|1057.7|1054.7|1057.59|1054.59|0
1736935620000|2025-01-15 10:07:00|1057.7|1054.7|1057.5|1054.5|1057.7|1054.7|1057.5|1054.5|0
1736935640000|2025-01-15 10:07:20|1057.49|1054.49|1057.59|1054.59|1057.59|1054.59|1057.49|1054.49|0
1736935650000|2025-01-15 10:07:30|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736935660000|2025-01-15 10:07:40|1056.87|1053.87|1057.08|1054.08|1057.08|1054.08|1056.87|1053.87|0
1736935670000|2025-01-15 10:07:50|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|1057.18|1054.18|0
1736935680000|2025-01-15 10:08:00|1057.18|1054.18|1057.29|1054.29|1057.29|1054.29|1057.18|1054.18|0
1736935690000|2025-01-15 10:08:10|1057.18|1054.18|1057.18|1054.18|1057.29|1054.29|1057.18|1054.18|0
1736935700000|2025-01-15 10:08:20|1057.08|1054.08|1057.08|1054.08|1057.18|1054.18|1057.08|1054.08|0
1736935720000|2025-01-15 10:08:40|1057.18|1054.18|1057.29|1054.29|1057.29|1054.29|1057.18|1054.18|0
1736935730000|2025-01-15 10:08:50|1057.08|1054.08|1057.08|1054.08|1057.08|1054.08|1057.08|1054.08|0
1736935740000|2025-01-15 10:09:00|1057.18|1054.18|1057.18|1054.18|1057.29|1054.29|1057.18|1054.18|0
1736935750000|2025-01-15 10:09:10|1057.29|1054.29|1057.29|1054.29|1057.29|1054.29|1057.08|1054.08|0
1736935760000|2025-01-15 10:09:20|1057.18|1054.18|1057.29|1054.29|1057.29|1054.29|1057.08|1054.08|0
1736935770000|2025-01-15 10:09:30|1057.08|1054.08|1057.18|1054.18|1057.18|1054.18|1057.08|1054.08|0
1736935780000|2025-01-15 10:09:40|1057.08|1054.08|1057.08|1054.08|1057.18|1054.18|1057.08|1054.08|0
1736935790000|2025-01-15 10:09:50|1057.18|1054.18|1057.29|1054.29|1057.29|1054.29|1057.18|1054.18|0
1736935800000|2025-01-15 10:10:00|1057.08|1054.08|1057.29|1054.29|1057.29|1054.29|1057.08|1054.08|0
1736935810000|2025-01-15 10:10:10|1057.18|1054.18|1057.29|1054.29|1057.29|1054.29|1057.18|1054.18|0
1736935820000|2025-01-15 10:10:20|1057.18|1054.18|1057.29|1054.29|1057.29|1054.29|1057.18|1054.18|0
1736935840000|2025-01-15 10:10:40|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|0
1736935850000|2025-01-15 10:10:50|1057.29|1054.29|1057.29|1054.29|1057.39|1054.39|1057.29|1054.29|0
1736935860000|2025-01-15 10:11:00|1057.39|1054.39|1057.59|1054.59|1057.59|1054.59|1057.39|1054.39|0
1736935870000|2025-01-15 10:11:10|1057.49|1054.49|1057.29|1054.29|1057.49|1054.49|1057.29|1054.29|0
1736935880000|2025-01-15 10:11:20|1057.39|1054.39|1057.49|1054.49|1057.49|1054.49|1057.39|1054.39|0
1736935890000|2025-01-15 10:11:30|1057.59|1054.59|1057.49|1054.49|1057.59|1054.59|1057.49|1054.49|0
1736935900000|2025-01-15 10:11:40|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|1057.39|1054.39|0
1736935910000|2025-01-15 10:11:50|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|1057.49|1054.49|0
1736935920000|2025-01-15 10:12:00|1057.7|1054.7|1057.59|1054.59|1057.7|1054.7|1057.59|1054.59|0
1736935930000|2025-01-15 10:12:10|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|1057.7|1054.7|0
1736935940000|2025-01-15 10:12:20|1057.91|1054.91|1057.49|1054.49|1058.01|1055.01|1057.49|1054.49|0
1736935950000|2025-01-15 10:12:30|1057.59|1054.59|1057.29|1054.29|1057.59|1054.59|1057.29|1054.29|0
1736935970000|2025-01-15 10:12:50|1057.08|1054.08|1056.66|1053.66|1057.08|1054.08|1056.66|1053.66|0
1736935980000|2025-01-15 10:13:00|1056.87|1053.87|1056.87|1053.87|1056.87|1053.87|1056.87|1053.87|0
1736935990000|2025-01-15 10:13:10|1056.76|1053.76|1056.87|1053.87|1056.87|1053.87|1056.76|1053.76|0
1736936010000|2025-01-15 10:13:30|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|0
1736936020000|2025-01-15 10:13:40|1056.76|1053.76|1056.76|1053.76|1056.76|1053.76|1056.76|1053.76|0
1736936030000|2025-01-15 10:13:50|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|1056.66|1053.66|0
1736936040000|2025-01-15 10:14:00|1056.87|1053.87|1056.66|1053.66|1056.87|1053.87|1056.66|1053.66|0
1736936080000|2025-01-15 10:14:40|1056.56|1053.56|1056.66|1053.66|1056.66|1053.66|1056.56|1053.56|0
1736936090000|2025-01-15 10:14:50|1056.56|1053.56|1056.46|1053.46|1056.56|1053.56|1056.46|1053.46|0
1736936100000|2025-01-15 10:15:00|1056.25|1053.25|1056.46|1053.46|1056.46|1053.46|1056.25|1053.25|0
1736936110000|2025-01-15 10:15:10|1056.35|1053.35|1056.66|1053.66|1056.66|1053.66|1056.35|1053.35|0
1736936120000|2025-01-15 10:15:20|1056.46|1053.46|1056.66|1053.66|1056.66|1053.66|1056.46|1053.46|0
1736936140000|2025-01-15 10:15:40|1056.46|1053.46|1056.25|1053.25|1056.46|1053.46|1056.14|1053.14|0
1736936150000|2025-01-15 10:15:50|1056.46|1053.46|1056.25|1053.25|1056.46|1053.46|1056.25|1053.25|0
1736936170000|2025-01-15 10:16:10|1056.35|1053.35|1056.25|1053.25|1056.35|1053.35|1056.25|1053.25|0
1736936180000|2025-01-15 10:16:20|1056.04|1053.04|1056.04|1053.04|1056.04|1053.04|1055.83|1052.83|0
1736936190000|2025-01-15 10:16:30|1055.83|1052.83|1055.42|1052.42|1055.83|1052.83|1055.42|1052.42|0
1736936200000|2025-01-15 10:16:40|1055.21|1052.21|1055.42|1052.42|1055.42|1052.42|1055.21|1052.21|0
1736936210000|2025-01-15 10:16:50|1055.21|1052.21|1055.21|1052.21|1055.21|1052.21|1055.21|1052.21|0
1736936220000|2025-01-15 10:17:00|1054.9|1051.9|1054.59|1051.59|1054.9|1051.9|1054.59|1051.59|0
1736936230000|2025-01-15 10:17:10|1054.38|1051.38|1054.38|1051.38|1054.69|1051.69|1054.38|1051.38|0
1736936240000|2025-01-15 10:17:20|1054.59|1051.59|1053.97|1050.97|1054.59|1051.59|1053.97|1050.97|0
1736936250000|2025-01-15 10:17:30|1053.76|1050.76|1053.55|1050.55|1053.76|1050.76|1053.55|1050.55|0
1736936260000|2025-01-15 10:17:40|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|1053.45|1050.45|0
1736936270000|2025-01-15 10:17:50|1053.55|1050.55|1053.86|1050.86|1053.97|1050.97|1053.55|1050.55|0
1736936280000|2025-01-15 10:18:00|1053.76|1050.76|1053.76|1050.76|1053.97|1050.97|1053.55|1050.55|0
1736936290000|2025-01-15 10:18:10|1053.97|1050.97|1053.97|1050.97|1053.97|1050.97|1053.86|1050.86|0
1736936300000|2025-01-15 10:18:20|1054.17|1051.17|1053.97|1050.97|1054.17|1051.17|1053.97|1050.97|0
1736936310000|2025-01-15 10:18:30|1054.17|1051.17|1054.17|1051.17|1054.17|1051.17|1054.17|1051.17|0
1736936320000|2025-01-15 10:18:40|1054.38|1051.38|1054.38|1051.38|1054.38|1051.38|1054.38|1051.38|0
1736936340000|2025-01-15 10:19:00|1054.48|1051.48|1054.38|1051.38|1054.59|1051.59|1054.38|1051.38|0
1736936350000|2025-01-15 10:19:10|1054.17|1051.17|1054.48|1051.48|1054.48|1051.48|1054.17|1051.17|0
1736936360000|2025-01-15 10:19:20|1054.59|1051.59|1054.8|1051.8|1054.8|1051.8|1054.59|1051.59|0
1736936370000|2025-01-15 10:19:30|1054.59|1051.59|1054.69|1051.69|1054.69|1051.69|1054.59|1051.59|0
1736936380000|2025-01-15 10:19:40|1054.8|1051.8|1054.8|1051.8|1054.8|1051.8|1054.8|1051.8|0
1736936390000|2025-01-15 10:19:50|1054.59|1051.59|1054.59|1051.59|1054.59|1051.59|1054.59|1051.59|0
1736936400000|2025-01-15 10:20:00|1054.38|1051.38|1054.38|1051.38|1054.38|1051.38|1054.17|1051.17|0
1736936410000|2025-01-15 10:20:10|1054.48|1051.48|1054.8|1051.8|1054.8|1051.8|1054.48|1051.48|0
1736936420000|2025-01-15 10:20:20|1054.59|1051.59|1054.38|1051.38|1054.59|1051.59|1054.38|1051.38|0
1736936430000|2025-01-15 10:20:30|1054.59|1051.59|1054.8|1051.8|1054.8|1051.8|1054.59|1051.59|0
1736936440000|2025-01-15 10:20:40|1054.59|1051.59|1054.38|1051.38|1054.59|1051.59|1054.38|1051.38|0
1736936450000|2025-01-15 10:20:50|1054.48|1051.48|1054.48|1051.48|1054.48|1051.48|1054.48|1051.48|0
1736936460000|2025-01-15 10:21:00|1054.38|1051.38|1054.48|1051.48|1054.48|1051.48|1054.38|1051.38|0
1736936470000|2025-01-15 10:21:10|1054.59|1051.59|1054.48|1051.48|1054.59|1051.59|1054.48|1051.48|0
1736936480000|2025-01-15 10:21:20|1054.59|1051.59|1054.59|1051.59|1054.59|1051.59|1054.48|1051.48|0
1736936490000|2025-01-15 10:21:30|1054.38|1051.38|1054.17|1051.17|1054.38|1051.38|1054.17|1051.17|0
1736936500000|2025-01-15 10:21:40|1054.38|1051.38|1054.59|1051.59|1054.59|1051.59|1054.38|1051.38|0
1736936530000|2025-01-15 10:22:10|1054.48|1051.48|1054.59|1051.59|1054.59|1051.59|1054.48|1051.48|0
1736936540000|2025-01-15 10:22:20|1054.38|1051.38|1053.97|1050.97|1054.38|1051.38|1053.76|1050.76|0
1736936550000|2025-01-15 10:22:30|1053.86|1050.86|1053.97|1050.97|1053.97|1050.97|1053.86|1050.86|0
1736936560000|2025-01-15 10:22:40|1054.07|1051.07|1054.17|1051.17|1054.17|1051.17|1053.97|1050.97|0
1736936580000|2025-01-15 10:23:00|1054.27|1051.27|1054.27|1051.27|1054.27|1051.27|1054.17|1051.17|0
1736936590000|2025-01-15 10:23:10|1054.38|1051.38|1054.8|1051.8|1054.8|1051.8|1054.38|1051.38|0
1736936600000|2025-01-15 10:23:20|1054.59|1051.59|1054.89|1051.89|1054.89|1051.89|1054.59|1051.59|0
1736936610000|2025-01-15 10:23:30|1055|1052|1055.21|1052.21|1055.21|1052.21|1055|1052|0
1736936620000|2025-01-15 10:23:40|1055.1|1052.1|1055.42|1052.42|1055.42|1052.42|1055.1|1052.1|0
1736936630000|2025-01-15 10:23:50|1055.93|1052.93|1055.72|1052.72|1055.93|1052.93|1055.72|1052.72|0
1736936640000|2025-01-15 10:24:00|1055.83|1052.83|1055.83|1052.83|1056.14|1053.14|1055.83|1052.83|0
1736936660000|2025-01-15 10:24:20|1055.93|1052.93|1055.83|1052.83|1055.93|1052.93|1055.83|1052.83|0
1736936670000|2025-01-15 10:24:30|1055.62|1052.62|1055.62|1052.62|1055.62|1052.62|1055.62|1052.62|0
1736936680000|2025-01-15 10:24:40|1055.83|1052.83|1056.25|1053.25|1056.25|1053.25|1055.83|1052.83|0
1736936700000|2025-01-15 10:25:00|1056.14|1053.14|1056.25|1053.25|1056.45|1053.45|1056.14|1053.14|0
1736936710000|2025-01-15 10:25:10|1056.45|1053.45|1056.87|1053.87|1056.87|1053.87|1056.45|1053.45|0
1736936720000|2025-01-15 10:25:20|1056.97|1053.97|1057.18|1054.18|1057.18|1054.18|1056.87|1053.87|0
1736936730000|2025-01-15 10:25:30|1057.28|1054.28|1056.97|1053.97|1057.28|1054.28|1056.97|1053.97|0
1736936740000|2025-01-15 10:25:40|1056.87|1053.87|1057.28|1054.28|1057.28|1054.28|1056.87|1053.87|0
1736936750000|2025-01-15 10:25:50|1057.17|1054.17|1057.08|1054.08|1057.17|1054.17|1057.08|1054.08|0
1736936760000|2025-01-15 10:26:00|1057.17|1054.17|1057.08|1054.08|1057.17|1054.17|1057.08|1054.08|0
1736936780000|2025-01-15 10:26:20|1057.28|1054.28|1057.08|1054.08|1057.28|1054.28|1057.08|1054.08|0
1736936790000|2025-01-15 10:26:30|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|1057.28|1054.28|0
1736936800000|2025-01-15 10:26:40|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|0
1736936810000|2025-01-15 10:26:50|1057.28|1054.28|1057.8|1054.8|1057.8|1054.8|1057.28|1054.28|0
1736936820000|2025-01-15 10:27:00|1057.9|1054.9|1058|1055|1058|1055|1057.9|1054.9|0
1736936830000|2025-01-15 10:27:10|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736936850000|2025-01-15 10:27:30|1057.7|1054.7|1058.11|1055.11|1058.11|1055.11|1057.7|1054.7|0
1736936860000|2025-01-15 10:27:40|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|1057.9|1054.9|0
1736936870000|2025-01-15 10:27:50|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736936900000|2025-01-15 10:28:20|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736936920000|2025-01-15 10:28:40|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|0
1736936940000|2025-01-15 10:29:00|1058.73|1055.73|1058.53|1055.53|1058.73|1055.73|1058.53|1055.53|0
1736936950000|2025-01-15 10:29:10|1058.42|1055.42|1058.53|1055.53|1058.53|1055.53|1058.42|1055.42|0
1736936960000|2025-01-15 10:29:20|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736936970000|2025-01-15 10:29:30|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736936980000|2025-01-15 10:29:40|1058.53|1055.53|1057.9|1054.9|1058.53|1055.53|1057.9|1054.9|0
1736937040000|2025-01-15 10:30:40|1057.8|1054.8|1058|1055|1058.11|1055.11|1057.8|1054.8|0
1736937050000|2025-01-15 10:30:50|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|1058.11|1055.11|0
1736937060000|2025-01-15 10:31:00|1058.32|1055.32|1058.11|1055.11|1058.32|1055.32|1058.11|1055.11|0
1736937070000|2025-01-15 10:31:10|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|1058.32|1055.32|0
1736937080000|2025-01-15 10:31:20|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|0
1736937120000|2025-01-15 10:32:00|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|1058.53|1055.53|0
1736937130000|2025-01-15 10:32:10|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|1058.73|1055.73|0
1736937140000|2025-01-15 10:32:20|1058.94|1055.94|1059.15|1056.15|1059.36|1056.36|1058.94|1055.94|0
1736937150000|2025-01-15 10:32:30|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|0
1736937160000|2025-01-15 10:32:40|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|0
1736937180000|2025-01-15 10:33:00|1058.94|1055.94|1059.15|1056.15|1059.15|1056.15|1058.94|1055.94|0
1736937200000|2025-01-15 10:33:20|1058.94|1055.94|1059.15|1056.15|1059.15|1056.15|1058.94|1055.94|0
1736937210000|2025-01-15 10:33:30|1058.94|1055.94|1059.36|1056.36|1059.36|1056.36|1058.94|1055.94|0
1736937220000|2025-01-15 10:33:40|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|0
1736937230000|2025-01-15 10:33:50|1059.25|1056.25|1059.15|1056.15|1059.25|1056.25|1059.15|1056.15|0
1736937270000|2025-01-15 10:34:30|1059.25|1056.25|1059.36|1056.36|1059.36|1056.36|1059.25|1056.25|0
1736937280000|2025-01-15 10:34:40|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|1058.94|1055.94|0
1736937350000|2025-01-15 10:35:50|1058.83|1055.83|1058.73|1055.73|1058.83|1055.83|1058.73|1055.73|0
1736937360000|2025-01-15 10:36:00|1058.94|1055.94|1059.36|1056.36|1059.36|1056.36|1058.94|1055.94|0
1736937400000|2025-01-15 10:36:40|1059.45|1056.45|1059.98|1056.98|1059.98|1056.98|1059.45|1056.45|0
1736937410000|2025-01-15 10:36:50|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736937420000|2025-01-15 10:37:00|1059.66|1056.66|1059.66|1056.66|1059.66|1056.66|1059.66|1056.66|0
1736937430000|2025-01-15 10:37:10|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736937440000|2025-01-15 10:37:20|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|0
1736937450000|2025-01-15 10:37:30|1059.66|1056.66|1059.56|1056.56|1059.66|1056.66|1059.56|1056.56|0
1736937460000|2025-01-15 10:37:40|1059.45|1056.45|1059.56|1056.56|1059.56|1056.56|1059.45|1056.45|0
1736937480000|2025-01-15 10:38:00|1059.45|1056.45|1059.35|1056.35|1059.45|1056.45|1059.35|1056.35|0
1736937500000|2025-01-15 10:38:20|1059.56|1056.56|1059.35|1056.35|1059.56|1056.56|1059.35|1056.35|0
1736937550000|2025-01-15 10:39:10|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|1059.15|1056.15|0
1736937590000|2025-01-15 10:39:50|1059.35|1056.35|1059.04|1056.04|1059.35|1056.35|1059.04|1056.04|0
1736937600000|2025-01-15 10:40:00|1059.15|1056.15|1059.35|1056.35|1059.35|1056.35|1059.15|1056.15|0
1736937610000|2025-01-15 10:40:10|1059.15|1056.15|1059.35|1056.35|1059.35|1056.35|1059.15|1056.15|0
1736937630000|2025-01-15 10:40:30|1059.45|1056.45|1059.35|1056.35|1059.45|1056.45|1059.25|1056.25|0
1736937640000|2025-01-15 10:40:40|1059.25|1056.25|1059.15|1056.15|1059.35|1056.35|1059.15|1056.15|0
1736937650000|2025-01-15 10:40:50|1059.25|1056.25|1059.15|1056.15|1059.25|1056.25|1059.15|1056.15|0
1736937660000|2025-01-15 10:41:00|1058.94|1055.94|1059.04|1056.04|1059.04|1056.04|1058.94|1055.94|0
1736937670000|2025-01-15 10:41:10|1059.15|1056.15|1058.94|1055.94|1059.15|1056.15|1058.94|1055.94|0
1736937700000|2025-01-15 10:41:40|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|0
1736937710000|2025-01-15 10:41:50|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|0
1736937720000|2025-01-15 10:42:00|1059.66|1056.66|1059.56|1056.56|1059.66|1056.66|1059.56|1056.56|0
1736937730000|2025-01-15 10:42:10|1059.45|1056.45|1059.45|1056.45|1059.45|1056.45|1059.45|1056.45|0
1736937740000|2025-01-15 10:42:20|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|0
1736937750000|2025-01-15 10:42:30|1059.45|1056.45|1059.45|1056.45|1059.45|1056.45|1059.45|1056.45|0
1736937760000|2025-01-15 10:42:40|1059.56|1056.56|1059.35|1056.35|1059.56|1056.56|1059.35|1056.35|0
1736937770000|2025-01-15 10:42:50|1059.25|1056.25|1059.56|1056.56|1059.56|1056.56|1059.25|1056.25|0
1736937810000|2025-01-15 10:43:30|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736937820000|2025-01-15 10:43:40|1059.66|1056.66|1059.77|1056.77|1059.77|1056.77|1059.66|1056.66|0
1736937830000|2025-01-15 10:43:50|1059.56|1056.56|1059.56|1056.56|1059.66|1056.66|1059.56|1056.56|0
1736937840000|2025-01-15 10:44:00|1059.87|1056.87|1059.98|1056.98|1059.98|1056.98|1059.77|1056.77|0
1736937850000|2025-01-15 10:44:10|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736937870000|2025-01-15 10:44:30|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|0
1736937880000|2025-01-15 10:44:40|1059.66|1056.66|1059.56|1056.56|1059.66|1056.66|1059.56|1056.56|0
1736937890000|2025-01-15 10:44:50|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736937920000|2025-01-15 10:45:20|1059.98|1056.98|1059.77|1056.77|1059.98|1056.98|1059.77|1056.77|0
1736937940000|2025-01-15 10:45:40|1059.98|1056.98|1059.98|1056.98|1059.98|1056.98|1059.98|1056.98|0
1736937950000|2025-01-15 10:45:50|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736937980000|2025-01-15 10:46:20|1059.98|1056.98|1059.98|1056.98|1059.98|1056.98|1059.87|1056.87|0
1736937990000|2025-01-15 10:46:30|1059.77|1056.77|1059.66|1056.66|1059.77|1056.77|1059.56|1056.56|0
1736938000000|2025-01-15 10:46:40|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|0
1736938020000|2025-01-15 10:47:00|1059.77|1056.77|1059.98|1056.98|1059.98|1056.98|1059.56|1056.56|0
1736938030000|2025-01-15 10:47:10|1060.39|1057.39|1060.49|1057.49|1060.49|1057.49|1060.39|1057.39|0
1736938040000|2025-01-15 10:47:20|1060.39|1057.39|1060.6|1057.6|1060.6|1057.6|1060.39|1057.39|0
1736938050000|2025-01-15 10:47:30|1060.7|1057.7|1060.6|1057.6|1060.81|1057.81|1060.6|1057.6|0
1736938060000|2025-01-15 10:47:40|1060.81|1057.81|1060.91|1057.91|1060.91|1057.91|1060.81|1057.81|0
1736938070000|2025-01-15 10:47:50|1061.01|1058.01|1060.6|1057.6|1061.01|1058.01|1060.6|1057.6|0
1736938080000|2025-01-15 10:48:00|1060.49|1057.49|1060.18|1057.18|1060.49|1057.49|1060.18|1057.18|0
1736938090000|2025-01-15 10:48:10|1060.07|1057.07|1059.97|1056.97|1060.07|1057.07|1059.97|1056.97|0
1736938120000|2025-01-15 10:48:40|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736938130000|2025-01-15 10:48:50|1059.97|1056.97|1059.77|1056.77|1059.97|1056.97|1059.77|1056.77|0
1736938160000|2025-01-15 10:49:20|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|0
1736938170000|2025-01-15 10:49:30|1060.18|1057.18|1060.07|1057.07|1060.18|1057.18|1060.07|1057.07|0
1736938180000|2025-01-15 10:49:40|1059.97|1056.97|1059.87|1056.87|1059.97|1056.97|1059.87|1056.87|0
1736938190000|2025-01-15 10:49:50|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|0
1736938200000|2025-01-15 10:50:00|1060.07|1057.07|1060.07|1057.07|1060.07|1057.07|1060.07|1057.07|0
1736938210000|2025-01-15 10:50:10|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|1060.07|1057.07|0
1736938220000|2025-01-15 10:50:20|1060.07|1057.07|1060.07|1057.07|1060.07|1057.07|1060.07|1057.07|0
1736938230000|2025-01-15 10:50:30|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|0
1736938240000|2025-01-15 10:50:40|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736938260000|2025-01-15 10:51:00|1059.97|1056.97|1059.77|1056.77|1059.97|1056.97|1059.77|1056.77|0
1736938280000|2025-01-15 10:51:20|1059.97|1056.97|1059.77|1056.77|1059.97|1056.97|1059.77|1056.77|0
1736938320000|2025-01-15 10:52:00|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|0
1736938370000|2025-01-15 10:52:50|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|0
1736938380000|2025-01-15 10:53:00|1060.28|1057.28|1060.18|1057.18|1060.28|1057.28|1060.18|1057.18|0
1736938420000|2025-01-15 10:53:40|1060.28|1057.28|1060.28|1057.28|1060.28|1057.28|1060.28|1057.28|0
1736938430000|2025-01-15 10:53:50|1060.39|1057.39|1060.39|1057.39|1060.39|1057.39|1060.39|1057.39|0
1736938460000|2025-01-15 10:54:20|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|0
1736938470000|2025-01-15 10:54:30|1059.97|1056.97|1060.18|1057.18|1060.18|1057.18|1059.97|1056.97|0
1736938480000|2025-01-15 10:54:40|1060.07|1057.07|1059.97|1056.97|1060.18|1057.18|1059.97|1056.97|0
1736938510000|2025-01-15 10:55:10|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|0
1736938530000|2025-01-15 10:55:30|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|1059.86|1056.86|0
1736938540000|2025-01-15 10:55:40|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|1059.77|1056.77|0
1736938550000|2025-01-15 10:55:50|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|1059.56|1056.56|0
1736938560000|2025-01-15 10:56:00|1059.35|1056.35|1059.77|1056.77|1059.77|1056.77|1059.35|1056.35|0
1736938570000|2025-01-15 10:56:10|1059.66|1056.66|1059.66|1056.66|1059.66|1056.66|1059.66|1056.66|0
1736938580000|2025-01-15 10:56:20|1059.56|1056.56|1059.45|1056.45|1059.56|1056.56|1059.45|1056.45|0
1736938590000|2025-01-15 10:56:30|1059.35|1056.35|1059.56|1056.56|1059.56|1056.56|1059.35|1056.35|0
1736938600000|2025-01-15 10:56:40|1059.45|1056.45|1059.56|1056.56|1059.56|1056.56|1059.45|1056.45|0
1736938610000|2025-01-15 10:56:50|1059.45|1056.45|1059.56|1056.56|1059.56|1056.56|1059.45|1056.45|0
1736938660000|2025-01-15 10:57:40|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|1059.35|1056.35|0
1736938670000|2025-01-15 10:57:50|1059.66|1056.66|1059.66|1056.66|1059.66|1056.66|1059.66|1056.66|0
1736938680000|2025-01-15 10:58:00|1059.76|1056.76|1059.76|1056.76|1059.76|1056.76|1059.76|1056.76|0
1736938690000|2025-01-15 10:58:10|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|0
1736938710000|2025-01-15 10:58:30|1059.86|1056.86|1059.97|1056.97|1059.97|1056.97|1059.86|1056.86|0
1736938730000|2025-01-15 10:58:50|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|1060.18|1057.18|0
1736938750000|2025-01-15 10:59:10|1060.28|1057.28|1060.28|1057.28|1060.28|1057.28|1060.28|1057.28|0
1736938760000|2025-01-15 10:59:20|1060.39|1057.39|1060.59|1057.59|1060.59|1057.59|1060.39|1057.39|0
1736938770000|2025-01-15 10:59:30|1060.39|1057.39|1060.18|1057.18|1060.39|1057.39|1060.18|1057.18|0
1736938780000|2025-01-15 10:59:40|1060.39|1057.39|1060.18|1057.18|1060.39|1057.39|1060.18|1057.18|0
1736938790000|2025-01-15 10:59:50|1060.39|1057.39|1060.39|1057.39|1060.39|1057.39|1060.39|1057.39|0
1736938800000|2025-01-15 11:00:00|1060.59|1057.59|1060.39|1057.39|1060.59|1057.59|1060.39|1057.39|0
1736938810000|2025-01-15 11:00:10|1060.49|1057.49|1060.59|1057.59|1060.59|1057.59|1060.49|1057.49|0
1736938820000|2025-01-15 11:00:20|1060.69|1057.69|1060.69|1057.69|1060.69|1057.69|1060.69|1057.69|0
1736938830000|2025-01-15 11:00:30|1060.59|1057.59|1060.59|1057.59|1060.69|1057.69|1060.59|1057.59|0
1736938860000|2025-01-15 11:01:00|1060.69|1057.69|1060.8|1057.8|1060.8|1057.8|1060.69|1057.69|0
1736938900000|2025-01-15 11:01:40|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|0
1736938960000|2025-01-15 11:02:40|1060.39|1057.39|1060.39|1057.39|1060.39|1057.39|1060.39|1057.39|0
1736938980000|2025-01-15 11:03:00|1060.28|1057.28|1060.69|1057.69|1060.69|1057.69|1060.28|1057.28|0
1736938990000|2025-01-15 11:03:10|1060.49|1057.49|1060.59|1057.59|1060.59|1057.59|1060.49|1057.49|0
1736939010000|2025-01-15 11:03:30|1060.8|1057.8|1060.69|1057.69|1060.8|1057.8|1060.69|1057.69|0
1736939020000|2025-01-15 11:03:40|1060.59|1057.59|1060.59|1057.59|1060.69|1057.69|1060.59|1057.59|0
1736939030000|2025-01-15 11:03:50|1060.69|1057.69|1060.59|1057.59|1060.69|1057.69|1060.59|1057.59|0
1736939040000|2025-01-15 11:04:00|1060.69|1057.69|1060.69|1057.69|1060.8|1057.8|1060.69|1057.69|0
1736939050000|2025-01-15 11:04:10|1060.8|1057.8|1060.69|1057.69|1060.8|1057.8|1060.69|1057.69|0
1736939060000|2025-01-15 11:04:20|1060.8|1057.8|1060.69|1057.69|1060.8|1057.8|1060.59|1057.59|0
1736939070000|2025-01-15 11:04:30|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|0
1736939080000|2025-01-15 11:04:40|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939090000|2025-01-15 11:04:50|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|0
1736939100000|2025-01-15 11:05:00|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|0
1736939110000|2025-01-15 11:05:10|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939120000|2025-01-15 11:05:20|1060.8|1057.8|1060.8|1057.8|1061.01|1058.01|1060.8|1057.8|0
1736939130000|2025-01-15 11:05:30|1060.9|1057.9|1061.01|1058.01|1061.01|1058.01|1060.9|1057.9|0
1736939190000|2025-01-15 11:06:30|1060.48|1057.48|1060.59|1057.59|1060.59|1057.59|1060.48|1057.48|0
1736939200000|2025-01-15 11:06:40|1060.39|1057.39|1060.59|1057.59|1060.59|1057.59|1060.39|1057.39|0
1736939220000|2025-01-15 11:07:00|1060.39|1057.39|1060.39|1057.39|1060.39|1057.39|1060.39|1057.39|0
1736939230000|2025-01-15 11:07:10|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|0
1736939240000|2025-01-15 11:07:20|1060.69|1057.69|1060.59|1057.59|1060.8|1057.8|1060.59|1057.59|0
1736939250000|2025-01-15 11:07:30|1060.69|1057.69|1060.59|1057.59|1060.69|1057.69|1060.59|1057.59|0
1736939260000|2025-01-15 11:07:40|1060.69|1057.69|1060.8|1057.8|1060.8|1057.8|1060.59|1057.59|0
1736939280000|2025-01-15 11:08:00|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939330000|2025-01-15 11:08:50|1061.22|1058.22|1061.01|1058.01|1061.22|1058.22|1061.01|1058.01|0
1736939340000|2025-01-15 11:09:00|1061.22|1058.22|1061.01|1058.01|1061.22|1058.22|1061.01|1058.01|0
1736939350000|2025-01-15 11:09:10|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|0
1736939360000|2025-01-15 11:09:20|1060.69|1057.69|1061.01|1058.01|1061.01|1058.01|1060.69|1057.69|0
1736939390000|2025-01-15 11:09:50|1061.22|1058.22|1061.22|1058.22|1061.22|1058.22|1061.22|1058.22|0
1736939400000|2025-01-15 11:10:00|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|0
1736939410000|2025-01-15 11:10:10|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939420000|2025-01-15 11:10:20|1060.9|1057.9|1060.8|1057.8|1060.9|1057.9|1060.8|1057.8|0
1736939440000|2025-01-15 11:10:40|1060.69|1057.69|1060.8|1057.8|1060.8|1057.8|1060.59|1057.59|0
1736939460000|2025-01-15 11:11:00|1060.69|1057.69|1060.8|1057.8|1060.8|1057.8|1060.69|1057.69|0
1736939470000|2025-01-15 11:11:10|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939490000|2025-01-15 11:11:30|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|0
1736939500000|2025-01-15 11:11:40|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939510000|2025-01-15 11:11:50|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|1060.8|1057.8|0
1736939520000|2025-01-15 11:12:00|1060.8|1057.8|1060.9|1057.9|1061.01|1058.01|1060.8|1057.8|0
1736939530000|2025-01-15 11:12:10|1061.01|1058.01|1060.9|1057.9|1061.01|1058.01|1060.9|1057.9|0
1736939540000|2025-01-15 11:12:20|1061.01|1058.01|1060.8|1057.8|1061.01|1058.01|1060.8|1057.8|0
1736939550000|2025-01-15 11:12:30|1060.69|1057.69|1060.69|1057.69|1060.69|1057.69|1060.69|1057.69|0
1736939560000|2025-01-15 11:12:40|1060.59|1057.59|1060.8|1057.8|1060.8|1057.8|1060.59|1057.59|0
1736939570000|2025-01-15 11:12:50|1061.01|1058.01|1061.21|1058.21|1061.21|1058.21|1061.01|1058.01|0
1736939580000|2025-01-15 11:13:00|1061.42|1058.42|1061.42|1058.42|1061.42|1058.42|1061.42|1058.42|0
1736939600000|2025-01-15 11:13:20|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|0
1736939610000|2025-01-15 11:13:30|1061.31|1058.31|1061.31|1058.31|1061.31|1058.31|1061.21|1058.21|0
1736939620000|2025-01-15 11:13:40|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|0
1736939630000|2025-01-15 11:13:50|1061.31|1058.31|1061.21|1058.21|1061.42|1058.42|1061.21|1058.21|0
1736939680000|2025-01-15 11:14:40|1061.31|1058.31|1061.42|1058.42|1061.42|1058.42|1061.31|1058.31|0
1736939690000|2025-01-15 11:14:50|1061.31|1058.31|1061.31|1058.31|1061.31|1058.31|1061.31|1058.31|0
1736939700000|2025-01-15 11:15:00|1061.42|1058.42|1061.11|1058.11|1061.42|1058.42|1061.11|1058.11|0
1736939710000|2025-01-15 11:15:10|1060.9|1057.9|1061.01|1058.01|1061.01|1058.01|1060.8|1057.8|0
1736939730000|2025-01-15 11:15:30|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|0
1736939750000|2025-01-15 11:15:50|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939760000|2025-01-15 11:16:00|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|0
1736939780000|2025-01-15 11:16:20|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939790000|2025-01-15 11:16:30|1060.9|1057.9|1060.8|1057.8|1060.9|1057.9|1060.8|1057.8|0
1736939810000|2025-01-15 11:16:50|1060.9|1057.9|1060.8|1057.8|1061.01|1058.01|1060.8|1057.8|0
1736939830000|2025-01-15 11:17:10|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939840000|2025-01-15 11:17:20|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|0
1736939850000|2025-01-15 11:17:30|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|1061.01|1058.01|0
1736939880000|2025-01-15 11:18:00|1060.9|1057.9|1060.8|1057.8|1060.9|1057.9|1060.69|1057.69|0
1736939960000|2025-01-15 11:19:20|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|0
1736939970000|2025-01-15 11:19:30|1061|1058|1061|1058|1061|1058|1061|1058|0
1736939980000|2025-01-15 11:19:40|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|0
1736940000000|2025-01-15 11:20:00|1060.38|1057.38|1060.48|1057.48|1060.59|1057.59|1060.38|1057.38|0
1736940010000|2025-01-15 11:20:10|1060.38|1057.38|1060.59|1057.59|1060.59|1057.59|1060.38|1057.38|0
1736940020000|2025-01-15 11:20:20|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|0
1736940030000|2025-01-15 11:20:30|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|0
1736940040000|2025-01-15 11:20:40|1060.38|1057.38|1060.17|1057.17|1060.38|1057.38|1060.17|1057.17|0
1736940050000|2025-01-15 11:20:50|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|0
1736940060000|2025-01-15 11:21:00|1060.17|1057.17|1060.17|1057.17|1060.38|1057.38|1060.17|1057.17|0
1736940070000|2025-01-15 11:21:10|1059.97|1056.97|1060.17|1057.17|1060.17|1057.17|1059.97|1056.97|0
1736940080000|2025-01-15 11:21:20|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|0
1736940100000|2025-01-15 11:21:40|1060.07|1057.07|1059.97|1056.97|1060.07|1057.07|1059.97|1056.97|0
1736940110000|2025-01-15 11:21:50|1060.07|1057.07|1060.07|1057.07|1060.07|1057.07|1059.97|1056.97|0
1736940120000|2025-01-15 11:22:00|1060.17|1057.17|1060.17|1057.17|1060.17|1057.17|1060.17|1057.17|0
1736940150000|2025-01-15 11:22:30|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|1059.97|1056.97|0
1736940160000|2025-01-15 11:22:40|1060.17|1057.17|1060.17|1057.17|1060.17|1057.17|1060.17|1057.17|0
1736940180000|2025-01-15 11:23:00|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|0
1736940190000|2025-01-15 11:23:10|1060.27|1057.27|1060.27|1057.27|1060.27|1057.27|1060.27|1057.27|0
1736940200000|2025-01-15 11:23:20|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|0
1736940210000|2025-01-15 11:23:30|1060.17|1057.17|1060.17|1057.17|1060.17|1057.17|1060.17|1057.17|0
1736940220000|2025-01-15 11:23:40|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|0
1736940230000|2025-01-15 11:23:50|1060.27|1057.27|1060.38|1057.38|1060.38|1057.38|1060.27|1057.27|0
1736940240000|2025-01-15 11:24:00|1060.27|1057.27|1060.38|1057.38|1060.38|1057.38|1060.27|1057.27|0
1736940250000|2025-01-15 11:24:10|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|0
1736940280000|2025-01-15 11:24:40|1060.8|1057.8|1060.59|1057.59|1060.8|1057.8|1060.59|1057.59|0
1736940290000|2025-01-15 11:24:50|1060.69|1057.69|1060.59|1057.59|1060.69|1057.69|1060.59|1057.59|0
1736940360000|2025-01-15 11:26:00|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|1060.8|1057.8|0
1736940370000|2025-01-15 11:26:10|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|1060.59|1057.59|0
1736940390000|2025-01-15 11:26:30|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|1060.9|1057.9|0
1736940400000|2025-01-15 11:26:40|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|0
1736940420000|2025-01-15 11:27:00|1061.42|1058.42|1061.42|1058.42|1061.42|1058.42|1061.42|1058.42|0
1736940430000|2025-01-15 11:27:10|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|0
1736940440000|2025-01-15 11:27:20|1061.42|1058.42|1061.21|1058.21|1061.42|1058.42|1061.21|1058.21|0
1736940450000|2025-01-15 11:27:30|1061.42|1058.42|1061.42|1058.42|1061.42|1058.42|1061.42|1058.42|0
1736940460000|2025-01-15 11:27:40|1061.21|1058.21|1061.42|1058.42|1061.42|1058.42|1061.21|1058.21|0
1736940470000|2025-01-15 11:27:50|1061.21|1058.21|1061.21|1058.21|1061.21|1058.21|1061|1058|0
1736940480000|2025-01-15 11:28:00|1061|1058|1060.38|1057.38|1061|1058|1060.38|1057.38|0
1736940490000|2025-01-15 11:28:10|1060.59|1057.59|1060.38|1057.38|1060.59|1057.59|1060.38|1057.38|0
1736940510000|2025-01-15 11:28:30|1060.48|1057.48|1060.48|1057.48|1060.48|1057.48|1060.48|1057.48|0
1736940520000|2025-01-15 11:28:40|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|1060.38|1057.38|0
1736940550000|2025-01-15 11:29:10|1060.48|1057.48|1060.59|1057.59|1060.59|1057.59|1060.48|1057.48|0
1736940600000|2025-01-15 11:30:00|1060.79|1057.79|1060.79|1057.79|1060.79|1057.79|1060.69|1057.69|0
1736940630000|2025-01-15 11:30:30|1060.59|1057.59|1060.79|1057.79|1060.79|1057.79|1060.59|1057.59|0
1736940640000|2025-01-15 11:30:40|1060.59|1057.59|1061.42|1058.42|1061.42|1058.42|1060.59|1057.59|0
1736940650000|2025-01-15 11:30:50|1061.63|1058.63|1061.21|1058.21|1061.63|1058.63|1061.21|1058.21|0
1736940660000|2025-01-15 11:31:00|1061.1|1058.1|1061|1058|1061.1|1058.1|1061|1058|0
1736940680000|2025-01-15 11:31:20|1060.89|1057.89|1061.21|1058.21|1061.21|1058.21|1060.89|1057.89|0
1736940690000|2025-01-15 11:31:30|1061|1058|1061.21|1058.21|1061.21|1058.21|1061|1058|0
1736940710000|2025-01-15 11:31:50|1061.42|1058.42|1061.62|1058.62|1061.62|1058.62|1061.42|1058.42|0
1736940740000|2025-01-15 11:32:20|1061.83|1058.83|1061.83|1058.83|1061.83|1058.83|1061.83|1058.83|0
1736940750000|2025-01-15 11:32:30|1061.62|1058.62|1061.83|1058.83|1061.83|1058.83|1061.62|1058.62|0
1736940770000|2025-01-15 11:32:50|1062.04|1059.04|1062.04|1059.04|1062.04|1059.04|1062.04|1059.04|0
1736940780000|2025-01-15 11:33:00|1061.93|1058.93|1062.04|1059.04|1062.04|1059.04|1061.93|1058.93|0
1736940870000|2025-01-15 11:34:30|1062.25|1059.25|1062.25|1059.25|1062.25|1059.25|1062.25|1059.25|0
1736940900000|2025-01-15 11:35:00|1062.45|1059.45|1062.66|1059.66|1062.66|1059.66|1062.45|1059.45|0
1736940910000|2025-01-15 11:35:10|1062.45|1059.45|1062.45|1059.45|1062.45|1059.45|1062.45|1059.45|0
1736940920000|2025-01-15 11:35:20|1062.66|1059.66|1062.66|1059.66|1062.66|1059.66|1062.66|1059.66|0
1736940930000|2025-01-15 11:35:30|1062.55|1059.55|1062.55|1059.55|1062.55|1059.55|1062.55|1059.55|0
1736940940000|2025-01-15 11:35:40|1062.45|1059.45|1062.45|1059.45|1062.55|1059.55|1062.45|1059.45|0
1736940950000|2025-01-15 11:35:50|1062.35|1059.35|1062.45|1059.45|1062.45|1059.45|1062.35|1059.35|0
1736940960000|2025-01-15 11:36:00|1062.66|1059.66|1062.66|1059.66|1062.66|1059.66|1062.66|1059.66|0
1736940980000|2025-01-15 11:36:20|1062.55|1059.55|1062.66|1059.66|1062.66|1059.66|1062.55|1059.55|0
1736940990000|2025-01-15 11:36:30|1062.45|1059.45|1062.87|1059.87|1062.87|1059.87|1062.45|1059.45|0
1736941000000|2025-01-15 11:36:40|1063.08|1060.08|1063.08|1060.08|1063.08|1060.08|1063.08|1060.08|0
1736941070000|2025-01-15 11:37:50|1062.87|1059.87|1062.87|1059.87|1062.87|1059.87|1062.87|1059.87|0
1736941080000|2025-01-15 11:38:00|1062.97|1059.97|1063.08|1060.08|1063.08|1060.08|1062.87|1059.87|0
1736941100000|2025-01-15 11:38:20|1063.29|1060.29|1063.29|1060.29|1063.29|1060.29|1063.29|1060.29|0
1736941120000|2025-01-15 11:38:40|1063.49|1060.49|1063.49|1060.49|1063.49|1060.49|1063.49|1060.49|0
1736941150000|2025-01-15 11:39:10|1063.7|1060.7|1063.91|1060.91|1063.91|1060.91|1063.7|1060.7|0
1736941170000|2025-01-15 11:39:30|1064.32|1061.32|1064.32|1061.32|1064.32|1061.32|1064.32|1061.32|0
1736941180000|2025-01-15 11:39:40|1064.74|1061.74|1064.95|1061.95|1064.95|1061.95|1064.74|1061.74|0
1736941190000|2025-01-15 11:39:50|1065.05|1062.05|1065.16|1062.16|1065.16|1062.16|1065.05|1062.05|0
1736941200000|2025-01-15 11:40:00|1065.37|1062.37|1065.57|1062.57|1065.57|1062.57|1065.37|1062.37|0
1736941220000|2025-01-15 11:40:20|1065.47|1062.47|1065.57|1062.57|1065.57|1062.57|1065.47|1062.47|0
1736941230000|2025-01-15 11:40:30|1065.47|1062.47|1065.37|1062.37|1065.47|1062.47|1065.37|1062.37|0
1736941240000|2025-01-15 11:40:40|1065.16|1062.16|1065.16|1062.16|1065.16|1062.16|1065.16|1062.16|0
1736941260000|2025-01-15 11:41:00|1065.57|1062.57|1065.37|1062.37|1065.57|1062.57|1065.37|1062.37|0
1736941270000|2025-01-15 11:41:10|1065.26|1062.26|1065.37|1062.37|1065.37|1062.37|1065.26|1062.26|0
1736941280000|2025-01-15 11:41:20|1065.57|1062.57|1065.57|1062.57|1065.57|1062.57|1065.57|1062.57|0
1736941300000|2025-01-15 11:41:40|1065.37|1062.37|1065.37|1062.37|1065.47|1062.47|1065.37|1062.37|0
1736941310000|2025-01-15 11:41:50|1065.26|1062.26|1065.37|1062.37|1065.37|1062.37|1065.26|1062.26|0
1736941370000|2025-01-15 11:42:50|1065.57|1062.57|1065.78|1062.78|1065.78|1062.78|1065.57|1062.57|0
1736941380000|2025-01-15 11:43:00|1065.99|1062.99|1066.2|1063.2|1066.2|1063.2|1065.99|1062.99|0
1736941390000|2025-01-15 11:43:10|1065.99|1062.99|1065.99|1062.99|1065.99|1062.99|1065.99|1062.99|0
1736941410000|2025-01-15 11:43:30|1066.2|1063.2|1066.2|1063.2|1066.2|1063.2|1066.2|1063.2|0
1736941420000|2025-01-15 11:43:40|1066.3|1063.3|1066.4|1063.4|1066.4|1063.4|1066.2|1063.2|0
1736941430000|2025-01-15 11:43:50|1066.3|1063.3|1066.3|1063.3|1066.4|1063.4|1066.3|1063.3|0
1736941440000|2025-01-15 11:44:00|1066.2|1063.2|1066.2|1063.2|1066.2|1063.2|1066.2|1063.2|0
1736941450000|2025-01-15 11:44:10|1066.3|1063.3|1066.3|1063.3|1066.3|1063.3|1066.3|1063.3|0
1736941460000|2025-01-15 11:44:20|1066.4|1063.4|1066.4|1063.4|1066.4|1063.4|1066.4|1063.4|0
1736941480000|2025-01-15 11:44:40|1066.2|1063.2|1066.3|1063.3|1066.3|1063.3|1066.2|1063.2|0
1736941490000|2025-01-15 11:44:50|1066.4|1063.4|1066.4|1063.4|1066.4|1063.4|1066.4|1063.4|0
1736941500000|2025-01-15 11:45:00|1066.2|1063.2|1065.99|1062.99|1066.2|1063.2|1065.99|1062.99|0
1736941510000|2025-01-15 11:45:10|1065.78|1062.78|1065.99|1062.99|1065.99|1062.99|1065.57|1062.57|0
1736941520000|2025-01-15 11:45:20|1065.78|1062.78|1065.78|1062.78|1065.88|1062.88|1065.78|1062.78|0
1736941540000|2025-01-15 11:45:40|1065.67|1062.67|1065.36|1062.36|1065.67|1062.67|1065.36|1062.36|0
1736941550000|2025-01-15 11:45:50|1065.16|1062.16|1065.36|1062.36|1065.36|1062.36|1065.16|1062.16|0
1736941560000|2025-01-15 11:46:00|1065.57|1062.57|1065.78|1062.78|1065.78|1062.78|1065.57|1062.57|0
1736941580000|2025-01-15 11:46:20|1065.99|1062.99|1065.99|1062.99|1065.99|1062.99|1065.99|1062.99|0
1736941590000|2025-01-15 11:46:30|1067.03|1064.03|1069.11|1066.11|1069.11|1066.11|1067.03|1064.03|0
1736941600000|2025-01-15 11:46:40|1069.31|1066.31|1068.69|1065.69|1069.31|1066.31|1068.69|1065.69|0
1736941610000|2025-01-15 11:46:50|1069.11|1066.11|1069.11|1066.11|1069.31|1066.31|1069.11|1066.11|0
1736941620000|2025-01-15 11:47:00|1068.27|1065.27|1068.27|1065.27|1068.27|1065.27|1068.27|1065.27|0
1736941630000|2025-01-15 11:47:10|1068.17|1065.17|1068.48|1065.48|1068.48|1065.48|1068.17|1065.17|0
1736941640000|2025-01-15 11:47:20|1068.27|1065.27|1068.27|1065.27|1068.37|1065.37|1068.27|1065.27|0
1736941650000|2025-01-15 11:47:30|1068.17|1065.17|1068.27|1065.27|1068.27|1065.27|1067.96|1064.96|0
1736941660000|2025-01-15 11:47:40|1068.48|1065.48|1068.48|1065.48|1068.48|1065.48|1068.37|1065.37|0
1736941670000|2025-01-15 11:47:50|1068.58|1065.58|1068.69|1065.69|1068.69|1065.69|1068.48|1065.48|0
1736941680000|2025-01-15 11:48:00|1068.48|1065.48|1068.27|1065.27|1068.48|1065.48|1068.07|1065.07|0
1736941690000|2025-01-15 11:48:10|1068.17|1065.17|1068.27|1065.27|1068.27|1065.27|1068.07|1065.07|0
1736941700000|2025-01-15 11:48:20|1068.07|1065.07|1068.27|1065.27|1068.27|1065.27|1068.07|1065.07|0
1736941710000|2025-01-15 11:48:30|1068.07|1065.07|1068.27|1065.27|1068.27|1065.27|1067.86|1064.86|0
1736941720000|2025-01-15 11:48:40|1068.37|1065.37|1068.27|1065.27|1068.48|1065.48|1068.27|1065.27|0
1736941730000|2025-01-15 11:48:50|1068.07|1065.07|1068.17|1065.17|1068.17|1065.17|1068.07|1065.07|0
1736941740000|2025-01-15 11:49:00|1068.27|1065.27|1068.69|1065.69|1068.69|1065.69|1068.17|1065.17|0
1736941750000|2025-01-15 11:49:10|1068.48|1065.48|1068.48|1065.48|1068.58|1065.58|1068.48|1065.48|0
1736941760000|2025-01-15 11:49:20|1068.27|1065.27|1068.07|1065.07|1068.27|1065.27|1068.07|1065.07|0
1736941780000|2025-01-15 11:49:40|1068.69|1065.69|1068.07|1065.07|1068.69|1065.69|1068.07|1065.07|0
1736941790000|2025-01-15 11:49:50|1068.69|1065.69|1068.69|1065.69|1068.69|1065.69|1068.69|1065.69|0
1736941800000|2025-01-15 11:50:00|1068.37|1065.37|1068.58|1065.58|1068.58|1065.58|1068.37|1065.37|0
1736941810000|2025-01-15 11:50:10|1068.27|1065.27|1067.86|1064.86|1068.27|1065.27|1067.86|1064.86|0
1736941820000|2025-01-15 11:50:20|1067.75|1064.75|1067.65|1064.65|1067.86|1064.86|1067.65|1064.65|0
1736941830000|2025-01-15 11:50:30|1068.07|1065.07|1068.48|1065.48|1068.69|1065.69|1068.07|1065.07|0
1736941840000|2025-01-15 11:50:40|1068.17|1065.17|1068.27|1065.27|1068.27|1065.27|1067.96|1064.96|0
1736941850000|2025-01-15 11:50:50|1068.37|1065.37|1067.75|1064.75|1068.37|1065.37|1067.75|1064.75|0
1736941860000|2025-01-15 11:51:00|1067.65|1064.65|1068.07|1065.07|1068.07|1065.07|1067.54|1064.54|0
1736941870000|2025-01-15 11:51:10|1067.86|1064.86|1067.86|1064.86|1067.86|1064.86|1067.86|1064.86|0
1736941890000|2025-01-15 11:51:30|1067.75|1064.75|1067.65|1064.65|1067.75|1064.75|1067.65|1064.65|0
1736941900000|2025-01-15 11:51:40|1067.23|1064.23|1067.23|1064.23|1067.23|1064.23|1067.03|1064.03|0
1736941910000|2025-01-15 11:51:50|1066.82|1063.82|1067.44|1064.44|1067.44|1064.44|1066.82|1063.82|0
1736941920000|2025-01-15 11:52:00|1067.65|1064.65|1067.65|1064.65|1067.65|1064.65|1067.65|1064.65|0
1736941930000|2025-01-15 11:52:10|1067.54|1064.54|1067.96|1064.96|1067.96|1064.96|1067.54|1064.54|0
1736941940000|2025-01-15 11:52:20|1067.86|1064.86|1067.96|1064.96|1067.96|1064.96|1067.86|1064.86|0
1736941950000|2025-01-15 11:52:30|1068.07|1065.07|1068.07|1065.07|1068.07|1065.07|1067.86|1064.86|0
1736941970000|2025-01-15 11:52:50|1068.16|1065.16|1067.86|1064.86|1068.16|1065.16|1067.86|1064.86|0
1736941980000|2025-01-15 11:53:00|1068.07|1065.07|1068.06|1065.06|1068.07|1065.07|1068.06|1065.06|0
1736941990000|2025-01-15 11:53:10|1068.27|1065.27|1068.06|1065.06|1068.27|1065.27|1068.06|1065.06|0
1736942000000|2025-01-15 11:53:20|1068.27|1065.27|1068.27|1065.27|1068.27|1065.27|1068.27|1065.27|0
1736942010000|2025-01-15 11:53:30|1068.16|1065.16|1068.16|1065.16|1068.27|1065.27|1068.16|1065.16|0
1736942020000|2025-01-15 11:53:40|1068.27|1065.27|1068.48|1065.48|1068.48|1065.48|1068.27|1065.27|0
1736942030000|2025-01-15 11:53:50|1068.9|1065.9|1068.9|1065.9|1068.9|1065.9|1068.69|1065.69|0
1736942040000|2025-01-15 11:54:00|1069.1|1066.1|1069.1|1066.1|1069.1|1066.1|1068.9|1065.9|0
1736942050000|2025-01-15 11:54:10|1068.9|1065.9|1069.94|1066.94|1069.94|1066.94|1068.69|1065.69|0
1736942060000|2025-01-15 11:54:20|1069.73|1066.73|1069.73|1066.73|1069.73|1066.73|1069.73|1066.73|0
1736942070000|2025-01-15 11:54:30|1069.31|1066.31|1069.31|1066.31|1069.31|1066.31|1069.31|1066.31|0
1736942080000|2025-01-15 11:54:40|1069.41|1066.41|1069.52|1066.52|1069.52|1066.52|1069.41|1066.41|0
1736942100000|2025-01-15 11:55:00|1069.73|1066.73|1069.73|1066.73|1069.94|1066.94|1069.73|1066.73|0
1736942110000|2025-01-15 11:55:10|1069.94|1066.94|1070.14|1067.14|1070.14|1067.14|1069.94|1066.94|0
1736942120000|2025-01-15 11:55:20|1070.35|1067.35|1071.08|1068.08|1071.08|1068.08|1070.35|1067.35|0
1736942130000|2025-01-15 11:55:30|1070.98|1067.98|1070.98|1067.98|1070.98|1067.98|1070.77|1067.77|0
1736942140000|2025-01-15 11:55:40|1071.19|1068.19|1071.29|1068.29|1071.29|1068.29|1071.08|1068.08|0
1736942150000|2025-01-15 11:55:50|1071.39|1068.39|1071.6|1068.6|1071.6|1068.6|1071.39|1068.39|0
1736942160000|2025-01-15 11:56:00|1071.81|1068.81|1072.23|1069.23|1072.23|1069.23|1071.81|1068.81|0
1736942170000|2025-01-15 11:56:10|1072.43|1069.43|1072.02|1069.02|1072.43|1069.43|1072.02|1069.02|0
1736942180000|2025-01-15 11:56:20|1071.91|1068.91|1071.7|1068.7|1071.91|1068.91|1071.7|1068.7|0
1736942190000|2025-01-15 11:56:30|1071.6|1068.6|1070.98|1067.98|1071.6|1068.6|1070.98|1067.98|0
1736942200000|2025-01-15 11:56:40|1070.77|1067.77|1070.98|1067.98|1070.98|1067.98|1070.77|1067.77|0
1736942210000|2025-01-15 11:56:50|1071.39|1068.39|1071.18|1068.18|1071.39|1068.39|1071.18|1068.18|0
1736942220000|2025-01-15 11:57:00|1071.6|1068.6|1071.39|1068.39|1071.6|1068.6|1071.39|1068.39|0
1736942230000|2025-01-15 11:57:10|1071.49|1068.49|1071.81|1068.81|1071.81|1068.81|1071.49|1068.49|0
1736942240000|2025-01-15 11:57:20|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|1072.02|1069.02|0
1736942250000|2025-01-15 11:57:30|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|0
1736942260000|2025-01-15 11:57:40|1071.91|1068.91|1071.18|1068.18|1071.91|1068.91|1071.18|1068.18|0
1736942270000|2025-01-15 11:57:50|1071.39|1068.39|1071.6|1068.6|1071.6|1068.6|1071.39|1068.39|0
1736942280000|2025-01-15 11:58:00|1071.49|1068.49|1071.6|1068.6|1071.6|1068.6|1071.39|1068.39|0
1736942290000|2025-01-15 11:58:10|1071.39|1068.39|1071.18|1068.18|1071.39|1068.39|1070.98|1067.98|0
1736942300000|2025-01-15 11:58:20|1071.39|1068.39|1070.98|1067.98|1071.39|1068.39|1070.98|1067.98|0
1736942310000|2025-01-15 11:58:30|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|0
1736942320000|2025-01-15 11:58:40|1070.98|1067.98|1070.35|1067.35|1070.98|1067.98|1070.35|1067.35|0
1736942330000|2025-01-15 11:58:50|1070.56|1067.56|1070.35|1067.35|1070.56|1067.56|1070.35|1067.35|0
1736942340000|2025-01-15 11:59:00|1069.94|1066.94|1070.14|1067.14|1070.14|1067.14|1069.94|1066.94|0
1736942350000|2025-01-15 11:59:10|1069.94|1066.94|1070.35|1067.35|1070.35|1067.35|1069.94|1066.94|0
1736942360000|2025-01-15 11:59:20|1070.24|1067.24|1070.35|1067.35|1070.35|1067.35|1070.24|1067.24|0
1736942370000|2025-01-15 11:59:30|1070.14|1067.14|1069.94|1066.94|1070.14|1067.14|1069.94|1066.94|0
1736942380000|2025-01-15 11:59:40|1069.83|1066.83|1069.83|1066.83|1069.83|1066.83|1069.83|1066.83|0
1736942390000|2025-01-15 11:59:50|1069.73|1066.73|1069.73|1066.73|1069.73|1066.73|1069.62|1066.62|0
1736942400000|2025-01-15 12:00:00|1069.52|1066.52|1069.1|1066.1|1069.52|1066.52|1069.1|1066.1|0
1736942410000|2025-01-15 12:00:10|1068.9|1065.9|1068.69|1065.69|1068.9|1065.9|1068.48|1065.48|0
1736942420000|2025-01-15 12:00:20|1069.52|1066.52|1070.45|1067.45|1070.45|1067.45|1069.52|1066.52|0
1736942430000|2025-01-15 12:00:30|1070.56|1067.56|1070.56|1067.56|1070.98|1067.98|1070.56|1067.56|0
1736942440000|2025-01-15 12:00:40|1070.77|1067.77|1070.56|1067.56|1070.77|1067.77|1070.56|1067.56|0
1736942450000|2025-01-15 12:00:50|1070.35|1067.35|1070.35|1067.35|1070.35|1067.35|1070.14|1067.14|0
1736942470000|2025-01-15 12:01:10|1070.56|1067.56|1070.56|1067.56|1070.77|1067.77|1070.56|1067.56|0
1736942480000|2025-01-15 12:01:20|1070.77|1067.77|1070.77|1067.77|1070.77|1067.77|1070.77|1067.77|0
1736942490000|2025-01-15 12:01:30|1070.56|1067.56|1070.98|1067.98|1070.98|1067.98|1070.56|1067.56|0
1736942500000|2025-01-15 12:01:40|1071.18|1068.18|1070.98|1067.98|1071.18|1068.18|1070.98|1067.98|0
1736942510000|2025-01-15 12:01:50|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|0
1736942520000|2025-01-15 12:02:00|1071.39|1068.39|1070.98|1067.98|1071.39|1068.39|1070.98|1067.98|0
1736942530000|2025-01-15 12:02:10|1071.18|1068.18|1071.39|1068.39|1071.39|1068.39|1071.18|1068.18|0
1736942550000|2025-01-15 12:02:30|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|0
1736942570000|2025-01-15 12:02:50|1071.28|1068.28|1071.39|1068.39|1071.39|1068.39|1071.28|1068.28|0
1736942580000|2025-01-15 12:03:00|1070.35|1067.35|1070.14|1067.14|1070.35|1067.35|1070.03|1067.03|0
1736942590000|2025-01-15 12:03:10|1070.35|1067.35|1069.93|1066.93|1070.35|1067.35|1069.93|1066.93|0
1736942600000|2025-01-15 12:03:20|1069.73|1066.73|1069.73|1066.73|1069.93|1066.93|1069.73|1066.73|0
1736942610000|2025-01-15 12:03:30|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|0
1736942620000|2025-01-15 12:03:40|1069.73|1066.73|1069.73|1066.73|1069.73|1066.73|1069.52|1066.52|0
1736942640000|2025-01-15 12:04:00|1069.52|1066.52|1069.73|1066.73|1069.73|1066.73|1069.52|1066.52|0
1736942650000|2025-01-15 12:04:10|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|1069.93|1066.93|0
1736942670000|2025-01-15 12:04:30|1070.14|1067.14|1070.14|1067.14|1070.14|1067.14|1070.14|1067.14|0
1736942680000|2025-01-15 12:04:40|1069.73|1066.73|1069.93|1066.93|1069.93|1066.93|1069.73|1066.73|0
1736942690000|2025-01-15 12:04:50|1069.52|1066.52|1069.62|1066.62|1069.62|1066.62|1069.52|1066.52|0
1736942700000|2025-01-15 12:05:00|1069.73|1066.73|1069.93|1066.93|1069.93|1066.93|1069.73|1066.73|0
1736942710000|2025-01-15 12:05:10|1070.14|1067.14|1070.14|1067.14|1070.14|1067.14|1070.14|1067.14|0
1736942720000|2025-01-15 12:05:20|1070.24|1067.24|1070.56|1067.56|1070.56|1067.56|1070.24|1067.24|0
1736942730000|2025-01-15 12:05:30|1070.97|1067.97|1070.77|1067.77|1070.97|1067.97|1070.77|1067.77|0
1736942740000|2025-01-15 12:05:40|1070.97|1067.97|1070.97|1067.97|1070.97|1067.97|1070.97|1067.97|0
1736942760000|2025-01-15 12:06:00|1071.18|1068.18|1071.28|1068.28|1071.39|1068.39|1071.18|1068.18|0
1736942770000|2025-01-15 12:06:10|1071.39|1068.39|1071.18|1068.18|1071.39|1068.39|1071.18|1068.18|0
1736942780000|2025-01-15 12:06:20|1070.97|1067.97|1070.77|1067.77|1070.97|1067.97|1070.77|1067.77|0
1736942790000|2025-01-15 12:06:30|1070.97|1067.97|1070.97|1067.97|1071.18|1068.18|1070.97|1067.97|0
1736942800000|2025-01-15 12:06:40|1071.39|1068.39|1071.39|1068.39|1071.39|1068.39|1071.39|1068.39|0
1736942810000|2025-01-15 12:06:50|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|0
1736942830000|2025-01-15 12:07:10|1071.07|1068.07|1070.97|1067.97|1071.07|1068.07|1070.97|1067.97|0
1736942840000|2025-01-15 12:07:20|1071.07|1068.07|1070.97|1067.97|1071.07|1068.07|1070.97|1067.97|0
1736942860000|2025-01-15 12:07:40|1071.18|1068.18|1070.97|1067.97|1071.18|1068.18|1070.97|1067.97|0
1736942870000|2025-01-15 12:07:50|1070.87|1067.87|1070.77|1067.77|1070.87|1067.87|1070.77|1067.77|0
1736942880000|2025-01-15 12:08:00|1070.14|1067.14|1070.14|1067.14|1070.14|1067.14|1069.93|1066.93|0
1736942890000|2025-01-15 12:08:10|1070.35|1067.35|1070.56|1067.56|1070.56|1067.56|1070.35|1067.35|0
1736942900000|2025-01-15 12:08:20|1070.35|1067.35|1070.45|1067.45|1070.45|1067.45|1070.35|1067.35|0
1736942910000|2025-01-15 12:08:30|1070.35|1067.35|1070.77|1067.77|1070.77|1067.77|1070.35|1067.35|0
1736942920000|2025-01-15 12:08:40|1070.56|1067.56|1070.56|1067.56|1070.56|1067.56|1070.56|1067.56|0
1736942930000|2025-01-15 12:08:50|1070.77|1067.77|1070.35|1067.35|1070.77|1067.77|1070.35|1067.35|0
1736942940000|2025-01-15 12:09:00|1070.56|1067.56|1070.56|1067.56|1070.56|1067.56|1070.35|1067.35|0
1736942950000|2025-01-15 12:09:10|1070.77|1067.77|1070.97|1067.97|1070.97|1067.97|1070.77|1067.77|0
1736942960000|2025-01-15 12:09:20|1070.77|1067.77|1070.77|1067.77|1070.77|1067.77|1070.77|1067.77|0
1736942970000|2025-01-15 12:09:30|1070.87|1067.87|1071.18|1068.18|1071.18|1068.18|1070.87|1067.87|0
1736942980000|2025-01-15 12:09:40|1071.28|1068.28|1071.6|1068.6|1071.6|1068.6|1071.18|1068.18|0
1736942990000|2025-01-15 12:09:50|1071.39|1068.39|1071.39|1068.39|1071.6|1068.6|1071.39|1068.39|0
1736943000000|2025-01-15 12:10:00|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|1071.39|1068.39|0
1736943020000|2025-01-15 12:10:20|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|0
1736943040000|2025-01-15 12:10:40|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|0
1736943050000|2025-01-15 12:10:50|1071.39|1068.39|1071.49|1068.49|1071.49|1068.49|1071.18|1068.18|0
1736943060000|2025-01-15 12:11:00|1071.6|1068.6|1071.39|1068.39|1071.81|1068.81|1071.39|1068.39|0
1736943070000|2025-01-15 12:11:10|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|1071.18|1068.18|0
1736943080000|2025-01-15 12:11:20|1071.28|1068.28|1071.7|1068.7|1071.7|1068.7|1071.28|1068.28|0
1736943090000|2025-01-15 12:11:30|1071.6|1068.6|1071.6|1068.6|1071.7|1068.7|1071.6|1068.6|0
1736943100000|2025-01-15 12:11:40|1071.39|1068.39|1071.6|1068.6|1071.6|1068.6|1071.39|1068.39|0
1736943120000|2025-01-15 12:12:00|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|1071.81|1068.81|0
1736943140000|2025-01-15 12:12:20|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|0
1736943150000|2025-01-15 12:12:30|1071.7|1068.7|1071.6|1068.6|1071.81|1068.81|1071.6|1068.6|0
1736943160000|2025-01-15 12:12:40|1071.7|1068.7|1071.7|1068.7|1071.7|1068.7|1071.7|1068.7|0
1736943170000|2025-01-15 12:12:50|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|1071.6|1068.6|0
1736943180000|2025-01-15 12:13:00|1072.43|1069.43|1072.43|1069.43|1072.43|1069.43|1072.43|1069.43|0
1736943190000|2025-01-15 12:13:10|1071.57|1068.57|1070.52|1067.52|1071.57|1068.57|1070.52|1067.52|0
1736943210000|2025-01-15 12:13:30|1070.73|1067.73|1070.31|1067.31|1070.73|1067.73|1070.31|1067.31|0
1736943220000|2025-01-15 12:13:40|1070.1|1067.1|1070.31|1067.31|1070.31|1067.31|1070.1|1067.1|0
1736943230000|2025-01-15 12:13:50|1070.1|1067.1|1069.89|1066.89|1070.1|1067.1|1069.89|1066.89|0
1736943240000|2025-01-15 12:14:00|1070.1|1067.1|1069.89|1066.89|1070.1|1067.1|1069.89|1066.89|0
1736943250000|2025-01-15 12:14:10|1070.1|1067.1|1069.89|1066.89|1070.1|1067.1|1069.89|1066.89|0
1736943260000|2025-01-15 12:14:20|1069.99|1066.99|1070.1|1067.1|1070.1|1067.1|1069.99|1066.99|0
1736943270000|2025-01-15 12:14:30|1070.2|1067.2|1070.2|1067.2|1070.2|1067.2|1070.2|1067.2|0
1736943280000|2025-01-15 12:14:40|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|0
1736943290000|2025-01-15 12:14:50|1070.52|1067.52|1070.31|1067.31|1070.52|1067.52|1070.31|1067.31|0
1736943310000|2025-01-15 12:15:10|1070.1|1067.1|1070.1|1067.1|1070.1|1067.1|1070.1|1067.1|0
1736943320000|2025-01-15 12:15:20|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|0
1736943330000|2025-01-15 12:15:30|1070.41|1067.41|1070.41|1067.41|1070.41|1067.41|1070.41|1067.41|0
1736943340000|2025-01-15 12:15:40|1070.31|1067.31|1070.1|1067.1|1070.31|1067.31|1070.1|1067.1|0
1736943350000|2025-01-15 12:15:50|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|0
1736943360000|2025-01-15 12:16:00|1070.1|1067.1|1070.31|1067.31|1070.31|1067.31|1070.1|1067.1|0
1736943380000|2025-01-15 12:16:20|1070.41|1067.41|1070.41|1067.41|1070.41|1067.41|1070.31|1067.31|0
1736943390000|2025-01-15 12:16:30|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|0
1736943420000|2025-01-15 12:17:00|1070.73|1067.73|1070.73|1067.73|1070.73|1067.73|1070.73|1067.73|0
1736943430000|2025-01-15 12:17:10|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|0
1736943440000|2025-01-15 12:17:20|1069.68|1066.68|1069.68|1066.68|1069.68|1066.68|1069.68|1066.68|0
1736943450000|2025-01-15 12:17:30|1069.99|1066.99|1070.1|1067.1|1070.1|1067.1|1069.99|1066.99|0
1736943470000|2025-01-15 12:17:50|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|0
1736943490000|2025-01-15 12:18:10|1070.1|1067.1|1070.52|1067.52|1070.52|1067.52|1069.99|1066.99|0
1736943500000|2025-01-15 12:18:20|1070.31|1067.31|1070.31|1067.31|1070.52|1067.52|1070.31|1067.31|0
1736943510000|2025-01-15 12:18:30|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|0
1736943520000|2025-01-15 12:18:40|1070.41|1067.41|1070.41|1067.41|1070.41|1067.41|1070.41|1067.41|0
1736943530000|2025-01-15 12:18:50|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|0
1736943540000|2025-01-15 12:19:00|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|0
1736943560000|2025-01-15 12:19:20|1070.41|1067.41|1070.41|1067.41|1070.41|1067.41|1070.41|1067.41|0
1736943570000|2025-01-15 12:19:30|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|1070.52|1067.52|0
1736943590000|2025-01-15 12:19:50|1070.41|1067.41|1070.52|1067.52|1070.52|1067.52|1070.41|1067.41|0
1736943600000|2025-01-15 12:20:00|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|1070.31|1067.31|0
1736943610000|2025-01-15 12:20:10|1069.89|1066.89|1069.89|1066.89|1069.89|1066.89|1069.89|1066.89|0
1736943620000|2025-01-15 12:20:20|1070.1|1067.1|1070.31|1067.31|1070.31|1067.31|1070.1|1067.1|0
1736943630000|2025-01-15 12:20:30|1070.2|1067.2|1070.2|1067.2|1070.2|1067.2|1070.1|1067.1|0
1736943640000|2025-01-15 12:20:40|1070.1|1067.1|1070.1|1067.1|1070.1|1067.1|1070.1|1067.1|0
1736943650000|2025-01-15 12:20:50|1069.89|1066.89|1069.47|1066.47|1069.89|1066.89|1069.47|1066.47|0
1736943660000|2025-01-15 12:21:00|1069.68|1066.68|1069.99|1066.99|1069.99|1066.99|1069.68|1066.68|0
1736943670000|2025-01-15 12:21:10|1070.1|1067.1|1069.89|1066.89|1070.1|1067.1|1069.89|1066.89|0
1736943680000|2025-01-15 12:21:20|1069.68|1066.68|1069.68|1066.68|1069.68|1066.68|1069.68|1066.68|0
1736943700000|2025-01-15 12:21:40|1069.89|1066.89|1069.89|1066.89|1069.89|1066.89|1069.89|1066.89|0
1736943710000|2025-01-15 12:21:50|1070.1|1067.1|1069.89|1066.89|1070.1|1067.1|1069.89|1066.89|0
1736943720000|2025-01-15 12:22:00|1069.68|1066.68|1069.57|1066.57|1069.68|1066.68|1069.57|1066.57|0
1736943730000|2025-01-15 12:22:10|1069.47|1066.47|1068.64|1065.64|1069.47|1066.47|1068.64|1065.64|0
1736943740000|2025-01-15 12:22:20|1068.85|1065.85|1068.64|1065.64|1068.85|1065.85|1068.64|1065.64|0
1736943750000|2025-01-15 12:22:30|1068.53|1065.53|1068.23|1065.23|1068.53|1065.53|1068.23|1065.23|0
1736943760000|2025-01-15 12:22:40|1068.02|1065.02|1068.02|1065.02|1068.02|1065.02|1068.02|1065.02|0
1736943770000|2025-01-15 12:22:50|1068.23|1065.23|1068.23|1065.23|1068.23|1065.23|1068.23|1065.23|0
1736943800000|2025-01-15 12:23:20|1068.33|1065.33|1068.33|1065.33|1068.33|1065.33|1068.33|1065.33|0
1736943810000|2025-01-15 12:23:30|1068.23|1065.23|1068.02|1065.02|1068.33|1065.33|1068.02|1065.02|0
1736943820000|2025-01-15 12:23:40|1068.23|1065.23|1068.23|1065.23|1068.23|1065.23|1068.23|1065.23|0
1736943830000|2025-01-15 12:23:50|1067.81|1064.81|1067.81|1064.81|1067.81|1064.81|1067.6|1064.6|0
1736943840000|2025-01-15 12:24:00|1067.39|1064.39|1067.6|1064.6|1067.6|1064.6|1067.39|1064.39|0
1736943850000|2025-01-15 12:24:10|1067.7|1064.7|1067.7|1064.7|1067.7|1064.7|1067.7|1064.7|0
1736943860000|2025-01-15 12:24:20|1067.6|1064.6|1067.81|1064.81|1067.81|1064.81|1067.6|1064.6|0
1736943870000|2025-01-15 12:24:30|1066.98|1063.98|1066.98|1063.98|1066.98|1063.98|1066.98|1063.98|0
1736943880000|2025-01-15 12:24:40|1066.77|1063.77|1067.81|1064.81|1067.81|1064.81|1066.77|1063.77|0
1736943890000|2025-01-15 12:24:50|1067.6|1064.6|1067.91|1064.91|1067.91|1064.91|1067.6|1064.6|0
1736943900000|2025-01-15 12:25:00|1067.6|1064.6|1066.77|1063.77|1067.6|1064.6|1066.77|1063.77|0
1736943910000|2025-01-15 12:25:10|1066.14|1063.14|1066.98|1063.98|1067.18|1064.18|1066.14|1063.14|0
1736943920000|2025-01-15 12:25:20|1067.39|1064.39|1067.18|1064.18|1067.39|1064.39|1067.18|1064.18|0
1736943930000|2025-01-15 12:25:30|1067.28|1064.28|1067.6|1064.6|1067.81|1064.81|1067.28|1064.28|0
1736943940000|2025-01-15 12:25:40|1067.81|1064.81|1068.22|1065.22|1068.22|1065.22|1067.81|1064.81|0
1736943950000|2025-01-15 12:25:50|1068.02|1065.02|1068.02|1065.02|1068.02|1065.02|1067.81|1064.81|0
1736943960000|2025-01-15 12:26:00|1067.81|1064.81|1067.81|1064.81|1067.81|1064.81|1067.6|1064.6|0
1736943970000|2025-01-15 12:26:10|1068.02|1065.02|1068.02|1065.02|1068.02|1065.02|1068.02|1065.02|0
1736943980000|2025-01-15 12:26:20|1067.49|1064.49|1067.18|1064.18|1067.49|1064.49|1067.18|1064.18|0
1736943990000|2025-01-15 12:26:30|1067.28|1064.28|1067.18|1064.18|1067.28|1064.28|1067.18|1064.18|0
1736944000000|2025-01-15 12:26:40|1067.39|1064.39|1067.6|1064.6|1067.6|1064.6|1067.39|1064.39|0
1736944010000|2025-01-15 12:26:50|1067.39|1064.39|1067.7|1064.7|1067.81|1064.81|1067.39|1064.39|0
1736944020000|2025-01-15 12:27:00|1067.81|1064.81|1067.6|1064.6|1067.81|1064.81|1067.6|1064.6|0
1736944030000|2025-01-15 12:27:10|1067.81|1064.81|1067.81|1064.81|1068.02|1065.02|1067.81|1064.81|0
1736944040000|2025-01-15 12:27:20|1067.6|1064.6|1067.81|1064.81|1068.02|1065.02|1067.6|1064.6|0
1736944050000|2025-01-15 12:27:30|1067.6|1064.6|1067.81|1064.81|1067.81|1064.81|1067.6|1064.6|0
1736944070000|2025-01-15 12:27:50|1067.7|1064.7|1067.6|1064.6|1067.81|1064.81|1067.6|1064.6|0
1736944080000|2025-01-15 12:28:00|1067.39|1064.39|1066.56|1063.56|1067.39|1064.39|1066.56|1063.56|0
1736944090000|2025-01-15 12:28:10|1066.66|1063.66|1066.77|1063.77|1066.77|1063.77|1066.66|1063.66|0
1736944100000|2025-01-15 12:28:20|1066.98|1063.98|1066.98|1063.98|1066.98|1063.98|1066.98|1063.98|0
1736944110000|2025-01-15 12:28:30|1066.87|1063.87|1066.56|1063.56|1066.87|1063.87|1066.56|1063.56|0
1736944120000|2025-01-15 12:28:40|1066.66|1063.66|1066.77|1063.77|1066.98|1063.98|1066.66|1063.66|0
1736944140000|2025-01-15 12:29:00|1066.56|1063.56|1066.56|1063.56|1066.56|1063.56|1066.56|1063.56|0
1736944150000|2025-01-15 12:29:10|1066.77|1063.77|1066.56|1063.56|1066.77|1063.77|1066.56|1063.56|0
1736944160000|2025-01-15 12:29:20|1066.35|1063.35|1066.56|1063.56|1066.56|1063.56|1066.35|1063.35|0
1736944170000|2025-01-15 12:29:30|1066.77|1063.77|1066.56|1063.56|1066.77|1063.77|1066.56|1063.56|0
1736944180000|2025-01-15 12:29:40|1066.45|1063.45|1066.45|1063.45|1066.45|1063.45|1066.45|1063.45|0
1736944190000|2025-01-15 12:29:50|1066.56|1063.56|1066.56|1063.56|1066.56|1063.56|1066.35|1063.35|0
1736944200000|2025-01-15 12:30:00|1066.35|1063.35|1066.35|1063.35|1066.45|1063.45|1066.35|1063.35|0
1736944210000|2025-01-15 12:30:10|1066.56|1063.56|1066.35|1063.35|1066.56|1063.56|1066.35|1063.35|0
1736944220000|2025-01-15 12:30:20|1066.45|1063.45|1066.77|1063.77|1066.77|1063.77|1066.45|1063.45|0
1736944230000|2025-01-15 12:30:30|1066.66|1063.66|1066.56|1063.56|1066.66|1063.66|1066.56|1063.56|0
1736944240000|2025-01-15 12:30:40|1066.14|1063.14|1066.14|1063.14|1066.14|1063.14|1066.14|1063.14|0
1736944250000|2025-01-15 12:30:50|1066.04|1063.04|1066.14|1063.14|1066.14|1063.14|1065.94|1062.94|0
1736944260000|2025-01-15 12:31:00|1065.73|1062.73|1066.24|1063.24|1066.24|1063.24|1065.73|1062.73|0
1736944270000|2025-01-15 12:31:10|1066.35|1063.35|1066.56|1063.56|1066.56|1063.56|1066.35|1063.35|0
1736944280000|2025-01-15 12:31:20|1066.77|1063.77|1066.56|1063.56|1066.77|1063.77|1066.56|1063.56|0
1736944290000|2025-01-15 12:31:30|1066.77|1063.77|1066.77|1063.77|1066.77|1063.77|1066.77|1063.77|0
1736944300000|2025-01-15 12:31:40|1066.66|1063.66|1066.56|1063.56|1066.66|1063.66|1066.56|1063.56|0
1736944310000|2025-01-15 12:31:50|1066.14|1063.14|1066.14|1063.14|1066.14|1063.14|1066.14|1063.14|0
1736944320000|2025-01-15 12:32:00|1065.94|1062.94|1065.94|1062.94|1065.94|1062.94|1065.94|1062.94|0
1736944340000|2025-01-15 12:32:20|1065.73|1062.73|1065.94|1062.94|1065.94|1062.94|1065.73|1062.73|0
1736944350000|2025-01-15 12:32:30|1065.31|1062.31|1065.52|1062.52|1065.52|1062.52|1065.31|1062.31|0
1736944360000|2025-01-15 12:32:40|1065.31|1062.31|1065.73|1062.73|1065.73|1062.73|1065.31|1062.31|0
1736944370000|2025-01-15 12:32:50|1065.52|1062.52|1065.52|1062.52|1065.52|1062.52|1065.52|1062.52|0
1736944380000|2025-01-15 12:33:00|1065.41|1062.41|1065.31|1062.31|1065.41|1062.41|1065.31|1062.31|0
1736944390000|2025-01-15 12:33:10|1065.52|1062.52|1065.31|1062.31|1065.52|1062.52|1065.31|1062.31|0
1736944400000|2025-01-15 12:33:20|1066.14|1063.14|1066.14|1063.14|1066.14|1063.14|1066.14|1063.14|0
1736944410000|2025-01-15 12:33:30|1066.35|1063.35|1066.35|1063.35|1066.35|1063.35|1066.14|1063.14|0
1736944420000|2025-01-15 12:33:40|1066.14|1063.14|1066.56|1063.56|1066.56|1063.56|1066.14|1063.14|0
1736944430000|2025-01-15 12:33:50|1066.35|1063.35|1066.56|1063.56|1066.56|1063.56|1066.35|1063.35|0
1736944440000|2025-01-15 12:34:00|1066.77|1063.77|1067.18|1064.18|1067.18|1064.18|1066.77|1063.77|0
1736944450000|2025-01-15 12:34:10|1066.97|1063.97|1066.97|1063.97|1066.97|1063.97|1066.97|1063.97|0
1736944460000|2025-01-15 12:34:20|1067.18|1064.18|1066.97|1063.97|1067.18|1064.18|1066.97|1063.97|0
1736944480000|2025-01-15 12:34:40|1066.77|1063.77|1067.18|1064.18|1067.18|1064.18|1066.77|1063.77|0
1736944490000|2025-01-15 12:34:50|1067.07|1064.07|1066.97|1063.97|1067.07|1064.07|1066.97|1063.97|0
1736944500000|2025-01-15 12:35:00|1067.18|1064.18|1067.39|1064.39|1067.39|1064.39|1067.18|1064.18|0
1736944510000|2025-01-15 12:35:10|1067.6|1064.6|1067.81|1064.81|1067.81|1064.81|1067.39|1064.39|0
1736944530000|2025-01-15 12:35:30|1067.6|1064.6|1067.6|1064.6|1067.6|1064.6|1067.6|1064.6|0
1736944540000|2025-01-15 12:35:40|1067.7|1064.7|1068.01|1065.01|1068.01|1065.01|1067.7|1064.7|0
1736944550000|2025-01-15 12:35:50|1067.91|1064.91|1067.6|1064.6|1067.91|1064.91|1067.6|1064.6|0
1736944560000|2025-01-15 12:36:00|1067.49|1064.49|1067.6|1064.6|1067.6|1064.6|1067.49|1064.49|0
1736944570000|2025-01-15 12:36:10|1067.81|1064.81|1068.01|1065.01|1068.01|1065.01|1067.81|1064.81|0
1736944580000|2025-01-15 12:36:20|1068.22|1065.22|1068.01|1065.01|1068.22|1065.22|1068.01|1065.01|0
1736944590000|2025-01-15 12:36:30|1068.22|1065.22|1068.01|1065.01|1068.22|1065.22|1068.01|1065.01|0
1736944600000|2025-01-15 12:36:40|1067.81|1064.81|1067.6|1064.6|1067.81|1064.81|1067.6|1064.6|0
1736944610000|2025-01-15 12:36:50|1067.39|1064.39|1067.28|1064.28|1067.39|1064.39|1067.28|1064.28|0
1736944620000|2025-01-15 12:37:00|1066.97|1063.97|1066.45|1063.45|1066.97|1063.97|1066.45|1063.45|0
1736944630000|2025-01-15 12:37:10|1066.35|1063.35|1066.97|1063.97|1066.97|1063.97|1066.35|1063.35|0
1736944640000|2025-01-15 12:37:20|1067.18|1064.18|1067.39|1064.39|1067.39|1064.39|1067.18|1064.18|0
1736944650000|2025-01-15 12:37:30|1067.18|1064.18|1067.6|1064.6|1067.6|1064.6|1067.18|1064.18|0
1736944670000|2025-01-15 12:37:50|1067.28|1064.28|1067.39|1064.39|1067.39|1064.39|1067.28|1064.28|0
1736944680000|2025-01-15 12:38:00|1067.6|1064.6|1067.81|1064.81|1067.81|1064.81|1067.6|1064.6|0
1736944710000|2025-01-15 12:38:30|1067.6|1064.6|1067.7|1064.7|1067.81|1064.81|1067.6|1064.6|0
1736944720000|2025-01-15 12:38:40|1067.81|1064.81|1068.01|1065.01|1068.22|1065.22|1067.81|1064.81|0
1736944730000|2025-01-15 12:38:50|1068.22|1065.22|1068.22|1065.22|1068.22|1065.22|1068.22|1065.22|0
1736944740000|2025-01-15 12:39:00|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|0
1736944750000|2025-01-15 12:39:10|1068.22|1065.22|1068.22|1065.22|1068.43|1065.43|1068.22|1065.22|0
1736944770000|2025-01-15 12:39:30|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|0
1736944780000|2025-01-15 12:39:40|1068.85|1065.85|1068.85|1065.85|1068.85|1065.85|1068.85|1065.85|0
1736944790000|2025-01-15 12:39:50|1068.64|1065.64|1068.74|1065.74|1068.74|1065.74|1068.64|1065.64|0
1736944800000|2025-01-15 12:40:00|1068.85|1065.85|1068.85|1065.85|1068.85|1065.85|1068.85|1065.85|0
1736944810000|2025-01-15 12:40:10|1069.05|1066.05|1068.74|1065.74|1069.05|1066.05|1068.74|1065.74|0
1736944820000|2025-01-15 12:40:20|1068.85|1065.85|1068.64|1065.64|1068.85|1065.85|1068.64|1065.64|0
1736944830000|2025-01-15 12:40:30|1068.74|1065.74|1068.85|1065.85|1068.85|1065.85|1068.74|1065.74|0
1736944840000|2025-01-15 12:40:40|1069.05|1066.05|1068.85|1065.85|1069.05|1066.05|1068.85|1065.85|0
1736944850000|2025-01-15 12:40:50|1068.64|1065.64|1069.05|1066.05|1069.05|1066.05|1068.64|1065.64|0
1736944870000|2025-01-15 12:41:10|1068.95|1065.95|1068.95|1065.95|1069.05|1066.05|1068.95|1065.95|0
1736944880000|2025-01-15 12:41:20|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|0
1736944890000|2025-01-15 12:41:30|1069.26|1066.26|1069.26|1066.26|1069.26|1066.26|1069.26|1066.26|0
1736944920000|2025-01-15 12:42:00|1069.05|1066.05|1069.47|1066.47|1069.47|1066.47|1069.05|1066.05|0
1736944930000|2025-01-15 12:42:10|1069.26|1066.26|1069.47|1066.47|1069.47|1066.47|1069.26|1066.26|0
1736944940000|2025-01-15 12:42:20|1069.68|1066.68|1069.68|1066.68|1069.68|1066.68|1069.68|1066.68|0
1736944950000|2025-01-15 12:42:30|1069.47|1066.47|1069.36|1066.36|1069.68|1066.68|1069.36|1066.36|0
1736944960000|2025-01-15 12:42:40|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|1068.85|1065.85|0
1736944970000|2025-01-15 12:42:50|1068.85|1065.85|1069.26|1066.26|1069.26|1066.26|1068.85|1065.85|0
1736944980000|2025-01-15 12:43:00|1068.94|1065.94|1069.05|1066.05|1069.05|1066.05|1068.84|1065.84|0
1736944990000|2025-01-15 12:43:10|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|0
1736945000000|2025-01-15 12:43:20|1069.05|1066.05|1069.15|1066.15|1069.15|1066.15|1069.05|1066.05|0
1736945010000|2025-01-15 12:43:30|1069.26|1066.26|1069.05|1066.05|1069.26|1066.26|1069.05|1066.05|0
1736945030000|2025-01-15 12:43:50|1069.15|1066.15|1069.05|1066.05|1069.47|1066.47|1069.05|1066.05|0
1736945040000|2025-01-15 12:44:00|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|0
1736945050000|2025-01-15 12:44:10|1068.64|1065.64|1068.84|1065.84|1068.84|1065.84|1068.64|1065.64|0
1736945060000|2025-01-15 12:44:20|1068.64|1065.64|1068.64|1065.64|1068.64|1065.64|1068.64|1065.64|0
1736945070000|2025-01-15 12:44:30|1068.84|1065.84|1069.68|1066.68|1069.68|1066.68|1068.84|1065.84|0
1736945080000|2025-01-15 12:44:40|1069.89|1066.89|1069.89|1066.89|1069.89|1066.89|1069.89|1066.89|0
1736945090000|2025-01-15 12:44:50|1070.09|1067.09|1069.89|1066.89|1070.09|1067.09|1069.89|1066.89|0
1736945110000|2025-01-15 12:45:10|1069.68|1066.68|1069.68|1066.68|1069.78|1066.78|1069.68|1066.68|0
1736945130000|2025-01-15 12:45:30|1069.89|1066.89|1069.89|1066.89|1069.89|1066.89|1069.89|1066.89|0
1736945150000|2025-01-15 12:45:50|1070.09|1067.09|1070.51|1067.51|1070.51|1067.51|1070.09|1067.09|0
1736945160000|2025-01-15 12:46:00|1070.72|1067.72|1070.51|1067.51|1070.72|1067.72|1070.51|1067.51|0
1736945170000|2025-01-15 12:46:10|1070.09|1067.09|1070.72|1067.72|1070.72|1067.72|1070.09|1067.09|0
1736945180000|2025-01-15 12:46:20|1070.93|1067.93|1070.93|1067.93|1070.93|1067.93|1070.93|1067.93|0
1736945190000|2025-01-15 12:46:30|1070.72|1067.72|1070.72|1067.72|1070.72|1067.72|1070.72|1067.72|0
1736945200000|2025-01-15 12:46:40|1070.3|1067.3|1070.3|1067.3|1070.3|1067.3|1070.3|1067.3|0
1736945210000|2025-01-15 12:46:50|1070.19|1067.19|1070.3|1067.3|1070.3|1067.3|1070.19|1067.19|0
1736945220000|2025-01-15 12:47:00|1070.09|1067.09|1070.51|1067.51|1070.51|1067.51|1070.09|1067.09|0
1736945230000|2025-01-15 12:47:10|1070.3|1067.3|1069.88|1066.88|1070.3|1067.3|1069.88|1066.88|0
1736945240000|2025-01-15 12:47:20|1070.09|1067.09|1069.88|1066.88|1070.09|1067.09|1069.88|1066.88|0
1736945250000|2025-01-15 12:47:30|1069.68|1066.68|1069.68|1066.68|1069.68|1066.68|1069.68|1066.68|0
1736945260000|2025-01-15 12:47:40|1069.47|1066.47|1069.47|1066.47|1069.47|1066.47|1069.47|1066.47|0
1736945270000|2025-01-15 12:47:50|1069.68|1066.68|1069.68|1066.68|1069.88|1066.88|1069.68|1066.68|0
1736945280000|2025-01-15 12:48:00|1069.47|1066.47|1069.68|1066.68|1069.68|1066.68|1069.47|1066.47|0
1736945290000|2025-01-15 12:48:10|1069.57|1066.57|1069.47|1066.47|1069.57|1066.57|1069.26|1066.26|0
1736945310000|2025-01-15 12:48:30|1069.26|1066.26|1069.26|1066.26|1069.47|1066.47|1069.26|1066.26|0
1736945320000|2025-01-15 12:48:40|1069.47|1066.47|1069.26|1066.26|1069.47|1066.47|1069.26|1066.26|0
1736945330000|2025-01-15 12:48:50|1069.47|1066.47|1069.68|1066.68|1069.68|1066.68|1069.47|1066.47|0
1736945340000|2025-01-15 12:49:00|1069.47|1066.47|1069.47|1066.47|1069.57|1066.57|1069.47|1066.47|0
1736945350000|2025-01-15 12:49:10|1069.68|1066.68|1069.47|1066.47|1069.68|1066.68|1069.47|1066.47|0
1736945360000|2025-01-15 12:49:20|1069.68|1066.68|1069.88|1066.88|1069.88|1066.88|1069.68|1066.68|0
1736945370000|2025-01-15 12:49:30|1069.47|1066.47|1069.26|1066.26|1069.47|1066.47|1069.26|1066.26|0
1736945380000|2025-01-15 12:49:40|1069.05|1066.05|1068.84|1065.84|1069.05|1066.05|1068.84|1065.84|0
1736945390000|2025-01-15 12:49:50|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|0
1736945400000|2025-01-15 12:50:00|1069.47|1066.47|1069.26|1066.26|1069.47|1066.47|1069.26|1066.26|0
1736945420000|2025-01-15 12:50:20|1069.47|1066.47|1069.26|1066.26|1069.47|1066.47|1069.26|1066.26|0
1736945430000|2025-01-15 12:50:30|1069.47|1066.47|1069.05|1066.05|1069.47|1066.47|1069.05|1066.05|0
1736945440000|2025-01-15 12:50:40|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|0
1736945450000|2025-01-15 12:50:50|1069.05|1066.05|1069.26|1066.26|1069.26|1066.26|1069.05|1066.05|0
1736945470000|2025-01-15 12:51:10|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|0
1736945480000|2025-01-15 12:51:20|1068.84|1065.84|1069.26|1066.26|1069.26|1066.26|1068.63|1065.63|0
1736945490000|2025-01-15 12:51:30|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|0
1736945500000|2025-01-15 12:51:40|1068.63|1065.63|1068.43|1065.43|1068.63|1065.63|1068.43|1065.43|0
1736945520000|2025-01-15 12:52:00|1068.63|1065.63|1068.43|1065.43|1068.63|1065.63|1068.43|1065.43|0
1736945530000|2025-01-15 12:52:10|1068.32|1065.32|1068.22|1065.22|1068.32|1065.32|1068.22|1065.22|0
1736945540000|2025-01-15 12:52:20|1068.43|1065.43|1068.22|1065.22|1068.43|1065.43|1068.22|1065.22|0
1736945550000|2025-01-15 12:52:30|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|0
1736945560000|2025-01-15 12:52:40|1068.63|1065.63|1069.05|1066.05|1069.05|1066.05|1068.63|1065.63|0
1736945570000|2025-01-15 12:52:50|1069.15|1066.15|1068.63|1065.63|1069.15|1066.15|1068.63|1065.63|0
1736945590000|2025-01-15 12:53:10|1068.73|1065.73|1068.84|1065.84|1068.84|1065.84|1068.73|1065.73|0
1736945600000|2025-01-15 12:53:20|1068.63|1065.63|1068.63|1065.63|1068.63|1065.63|1068.63|1065.63|0
1736945610000|2025-01-15 12:53:30|1068.43|1065.43|1068.32|1065.32|1068.43|1065.43|1068.32|1065.32|0
1736945620000|2025-01-15 12:53:40|1068.22|1065.22|1068.32|1065.32|1068.43|1065.43|1068.22|1065.22|0
1736945630000|2025-01-15 12:53:50|1068.43|1065.43|1068.63|1065.63|1068.63|1065.63|1068.43|1065.43|0
1736945640000|2025-01-15 12:54:00|1068.53|1065.53|1068.53|1065.53|1068.53|1065.53|1068.53|1065.53|0
1736945650000|2025-01-15 12:54:10|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|0
1736945660000|2025-01-15 12:54:20|1068.53|1065.53|1068.63|1065.63|1068.63|1065.63|1068.53|1065.53|0
1736945670000|2025-01-15 12:54:30|1068.53|1065.53|1068.22|1065.22|1068.63|1065.63|1068.22|1065.22|0
1736945690000|2025-01-15 12:54:50|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|1068.22|1065.22|0
1736945700000|2025-01-15 12:55:00|1068.01|1065.01|1067.59|1064.59|1068.01|1065.01|1067.59|1064.59|0
1736945710000|2025-01-15 12:55:10|1067.39|1064.39|1067.59|1064.59|1067.59|1064.59|1067.39|1064.39|0
1736945720000|2025-01-15 12:55:20|1067.39|1064.39|1067.39|1064.39|1067.39|1064.39|1067.39|1064.39|0
1736945730000|2025-01-15 12:55:30|1067.28|1064.28|1067.18|1064.18|1067.39|1064.39|1067.18|1064.18|0
1736945740000|2025-01-15 12:55:40|1066.97|1063.97|1066.76|1063.76|1066.97|1063.97|1066.76|1063.76|0
1736945750000|2025-01-15 12:55:50|1066.35|1063.35|1066.55|1063.55|1066.55|1063.55|1066.35|1063.35|0
1736945760000|2025-01-15 12:56:00|1066.35|1063.35|1067.18|1064.18|1067.18|1064.18|1066.35|1063.35|0
1736945770000|2025-01-15 12:56:10|1067.28|1064.28|1067.59|1064.59|1067.59|1064.59|1067.18|1064.18|0
1736945790000|2025-01-15 12:56:30|1067.28|1064.28|1067.28|1064.28|1067.28|1064.28|1067.28|1064.28|0
1736945800000|2025-01-15 12:56:40|1067.18|1064.18|1066.97|1063.97|1067.18|1064.18|1066.97|1063.97|0
1736945810000|2025-01-15 12:56:50|1066.76|1063.76|1066.76|1063.76|1066.76|1063.76|1066.76|1063.76|0
1736945820000|2025-01-15 12:57:00|1066.65|1063.65|1066.55|1063.55|1066.65|1063.65|1066.55|1063.55|0
1736945830000|2025-01-15 12:57:10|1066.44|1063.44|1066.34|1063.34|1066.44|1063.44|1066.34|1063.34|0
1736945840000|2025-01-15 12:57:20|1066.55|1063.55|1066.55|1063.55|1066.55|1063.55|1066.55|1063.55|0
1736945850000|2025-01-15 12:57:30|1066.44|1063.44|1066.55|1063.55|1066.55|1063.55|1066.34|1063.34|0
1736945860000|2025-01-15 12:57:40|1066.76|1063.76|1066.76|1063.76|1066.76|1063.76|1066.76|1063.76|0
1736945870000|2025-01-15 12:57:50|1066.97|1063.97|1067.18|1064.18|1067.18|1064.18|1066.97|1063.97|0
1736945880000|2025-01-15 12:58:00|1067.38|1064.38|1067.18|1064.18|1067.38|1064.38|1067.18|1064.18|0
1736945890000|2025-01-15 12:58:10|1066.97|1063.97|1066.97|1063.97|1066.97|1063.97|1066.97|1063.97|0
1736945900000|2025-01-15 12:58:20|1066.76|1063.76|1066.97|1063.97|1066.97|1063.97|1066.76|1063.76|0
1736945910000|2025-01-15 12:58:30|1067.18|1064.18|1067.18|1064.18|1067.18|1064.18|1067.18|1064.18|0
1736945920000|2025-01-15 12:58:40|1067.07|1064.07|1067.07|1064.07|1067.07|1064.07|1067.07|1064.07|0
1736945930000|2025-01-15 12:58:50|1067.18|1064.18|1066.97|1063.97|1067.18|1064.18|1066.97|1063.97|0
1736945940000|2025-01-15 12:59:00|1067.18|1064.18|1067.18|1064.18|1067.18|1064.18|1067.18|1064.18|0
1736945970000|2025-01-15 12:59:30|1067.28|1064.28|1067.8|1064.8|1067.8|1064.8|1067.28|1064.28|0
1736945980000|2025-01-15 12:59:40|1068.01|1065.01|1067.9|1064.9|1068.01|1065.01|1067.9|1064.9|0
1736945990000|2025-01-15 12:59:50|1067.59|1064.59|1068.22|1065.22|1068.22|1065.22|1067.59|1064.59|0
1736946000000|2025-01-15 13:00:00|1068.01|1065.01|1068.63|1065.63|1068.63|1065.63|1068.01|1065.01|0
1736946010000|2025-01-15 13:00:10|1068.73|1065.73|1068.84|1065.84|1068.84|1065.84|1068.73|1065.73|0
1736946020000|2025-01-15 13:00:20|1068.63|1065.63|1068.63|1065.63|1068.84|1065.84|1068.63|1065.63|0
1736946030000|2025-01-15 13:00:30|1068.52|1065.52|1068.42|1065.42|1068.52|1065.52|1068.42|1065.42|0
1736946040000|2025-01-15 13:00:40|1068.22|1065.22|1068.42|1065.42|1068.42|1065.42|1068.22|1065.22|0
1736946050000|2025-01-15 13:00:50|1068.32|1065.32|1068.22|1065.22|1068.32|1065.32|1068.11|1065.11|0
1736946060000|2025-01-15 13:01:00|1068.32|1065.32|1068.22|1065.22|1068.32|1065.32|1068.22|1065.22|0
1736946070000|2025-01-15 13:01:10|1068.32|1065.32|1068.84|1065.84|1068.84|1065.84|1068.22|1065.22|0
1736946080000|2025-01-15 13:01:20|1068.73|1065.73|1069.05|1066.05|1069.05|1066.05|1068.73|1065.73|0
1736946090000|2025-01-15 13:01:30|1069.46|1066.46|1068.84|1065.84|1069.46|1066.46|1068.84|1065.84|0
1736946100000|2025-01-15 13:01:40|1068.63|1065.63|1068.63|1065.63|1068.63|1065.63|1068.63|1065.63|0
1736946110000|2025-01-15 13:01:50|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|0
1736946120000|2025-01-15 13:02:00|1068.63|1065.63|1068.63|1065.63|1068.63|1065.63|1068.52|1065.52|0
1736946130000|2025-01-15 13:02:10|1068.52|1065.52|1068.63|1065.63|1068.63|1065.63|1068.42|1065.42|0
1736946140000|2025-01-15 13:02:20|1068.84|1065.84|1068.63|1065.63|1068.84|1065.84|1068.63|1065.63|0
1736946150000|2025-01-15 13:02:30|1068.84|1065.84|1068.73|1065.73|1068.84|1065.84|1068.73|1065.73|0
1736946160000|2025-01-15 13:02:40|1068.84|1065.84|1068.63|1065.63|1068.84|1065.84|1068.63|1065.63|0
1736946170000|2025-01-15 13:02:50|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|0
1736946180000|2025-01-15 13:03:00|1068.73|1065.73|1068.63|1065.63|1068.73|1065.73|1068.63|1065.63|0
1736946190000|2025-01-15 13:03:10|1068.42|1065.42|1068.63|1065.63|1068.63|1065.63|1068.42|1065.42|0
1736946200000|2025-01-15 13:03:20|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|1068.84|1065.84|0
1736946210000|2025-01-15 13:03:30|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|1069.05|1066.05|0
1736946240000|2025-01-15 13:04:00|1069.26|1066.26|1069.05|1066.05|1069.26|1066.26|1069.05|1066.05|0
1736946250000|2025-01-15 13:04:10|1069.26|1066.26|1069.26|1066.26|1069.26|1066.26|1069.26|1066.26|0
1736946260000|2025-01-15 13:04:20|1069.02|1066.02|1069.23|1066.23|1069.23|1066.23|1069.02|1066.02|0
1736946290000|2025-01-15 13:04:50|1069.44|1066.44|1069.54|1066.54|1069.54|1066.54|1069.44|1066.44|0
1736946300000|2025-01-15 13:05:00|1069.33|1066.33|1069.23|1066.23|1069.44|1066.44|1069.23|1066.23|0
1736946310000|2025-01-15 13:05:10|1069.02|1066.02|1069.23|1066.23|1069.23|1066.23|1069.02|1066.02|0
1736946320000|2025-01-15 13:05:20|1069.44|1066.44|1069.44|1066.44|1069.44|1066.44|1069.44|1066.44|0
1736946330000|2025-01-15 13:05:30|1069.33|1066.33|1069.44|1066.44|1069.44|1066.44|1069.33|1066.33|0
1736946340000|2025-01-15 13:05:40|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|0
1736946370000|2025-01-15 13:06:10|1069.85|1066.85|1069.75|1066.75|1069.85|1066.85|1069.75|1066.75|0
1736946380000|2025-01-15 13:06:20|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|0
1736946390000|2025-01-15 13:06:30|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|1070.48|1067.48|0
1736946400000|2025-01-15 13:06:40|1070.27|1067.27|1070.27|1067.27|1070.27|1067.27|1070.27|1067.27|0
1736946410000|2025-01-15 13:06:50|1070.06|1067.06|1070.27|1067.27|1070.27|1067.27|1070.06|1067.06|0
1736946420000|2025-01-15 13:07:00|1070.06|1067.06|1070.06|1067.06|1070.06|1067.06|1070.06|1067.06|0
1736946430000|2025-01-15 13:07:10|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|1069.65|1066.65|0
1736946440000|2025-01-15 13:07:20|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|1069.54|1066.54|0
1736946450000|2025-01-15 13:07:30|1069.44|1066.44|1069.02|1066.02|1069.44|1066.44|1069.02|1066.02|0
1736946460000|2025-01-15 13:07:40|1068.6|1065.6|1069.23|1066.23|1069.23|1066.23|1068.6|1065.6|0
1736946490000|2025-01-15 13:08:10|1069.12|1066.12|1069.02|1066.02|1069.23|1066.23|1069.02|1066.02|0
1736946500000|2025-01-15 13:08:20|1068.81|1065.81|1068.81|1065.81|1068.81|1065.81|1068.6|1065.6|0
1736946510000|2025-01-15 13:08:30|1068.6|1065.6|1068.6|1065.6|1068.6|1065.6|1068.19|1065.19|0
1736946550000|2025-01-15 13:09:10|1068.7|1065.7|1068.7|1065.7|1068.7|1065.7|1068.7|1065.7|0
1736946560000|2025-01-15 13:09:20|1068.6|1065.6|1069.02|1066.02|1069.02|1066.02|1068.6|1065.6|0
1736946570000|2025-01-15 13:09:30|1069.23|1066.23|1069.23|1066.23|1069.23|1066.23|1069.23|1066.23|0
1736946580000|2025-01-15 13:09:40|1069.02|1066.02|1069.23|1066.23|1069.23|1066.23|1069.02|1066.02|0
1736946590000|2025-01-15 13:09:50|1069.02|1066.02|1069.02|1066.02|1069.02|1066.02|1069.02|1066.02|0
1736946600000|2025-01-15 13:10:00|1068.81|1065.81|1069.02|1066.02|1069.02|1066.02|1068.81|1065.81|0
1736946610000|2025-01-15 13:10:10|1068.81|1065.81|1069.02|1066.02|1069.02|1066.02|1068.81|1065.81|0
1736946620000|2025-01-15 13:10:20|1069.33|1066.33|1069.44|1066.44|1069.44|1066.44|1069.23|1066.23|0
1736946630000|2025-01-15 13:10:30|1069.23|1066.23|1069.02|1066.02|1069.23|1066.23|1069.02|1066.02|0
1736946640000|2025-01-15 13:10:40|1069.44|1066.44|1069.44|1066.44|1069.44|1066.44|1069.44|1066.44|0
1736946650000|2025-01-15 13:10:50|1069.54|1066.54|1069.44|1066.44|1069.64|1066.64|1069.44|1066.44|0
1736946660000|2025-01-15 13:11:00|1069.23|1066.23|1068.81|1065.81|1069.33|1066.33|1068.81|1065.81|0
1736946670000|2025-01-15 13:11:10|1069.02|1066.02|1068.6|1065.6|1069.02|1066.02|1068.6|1065.6|0
1736946680000|2025-01-15 13:11:20|1068.39|1065.39|1068.19|1065.19|1068.39|1065.39|1068.19|1065.19|0
1736946690000|2025-01-15 13:11:30|1068.39|1065.39|1068.39|1065.39|1068.39|1065.39|1068.39|1065.39|0
1736946700000|2025-01-15 13:11:40|1068.19|1065.19|1067.98|1064.98|1068.19|1065.19|1067.98|1064.98|0
1736946710000|2025-01-15 13:11:50|1068.19|1065.19|1068.6|1065.6|1068.6|1065.6|1068.19|1065.19|0
1736946720000|2025-01-15 13:12:00|1068.39|1065.39|1068.29|1065.29|1068.39|1065.39|1068.19|1065.19|0
1736946730000|2025-01-15 13:12:10|1068.19|1065.19|1068.39|1065.39|1068.39|1065.39|1068.19|1065.19|0
1736946740000|2025-01-15 13:12:20|1068.19|1065.19|1067.98|1064.98|1068.39|1065.39|1067.98|1064.98|0
1736946750000|2025-01-15 13:12:30|1067.87|1064.87|1067.98|1064.98|1067.98|1064.98|1067.87|1064.87|0
1736946760000|2025-01-15 13:12:40|1068.19|1065.19|1068.19|1065.19|1068.39|1065.39|1068.19|1065.19|0
1736946770000|2025-01-15 13:12:50|1067.98|1064.98|1067.98|1064.98|1067.98|1064.98|1067.98|1064.98|0
1736946780000|2025-01-15 13:13:00|1067.87|1064.87|1067.77|1064.77|1067.87|1064.87|1067.77|1064.77|0
1736946790000|2025-01-15 13:13:10|1067.98|1064.98|1067.77|1064.77|1067.98|1064.98|1067.77|1064.77|0
1736946800000|2025-01-15 13:13:20|1067.87|1064.87|1068.19|1065.19|1068.19|1065.19|1067.87|1064.87|0
1736946810000|2025-01-15 13:13:30|1067.98|1064.98|1068.19|1065.19|1068.19|1065.19|1067.98|1064.98|0
1736946820000|2025-01-15 13:13:40|1067.98|1064.98|1067.98|1064.98|1067.98|1064.98|1067.98|1064.98|0
1736946830000|2025-01-15 13:13:50|1068.19|1065.19|1067.77|1064.77|1068.19|1065.19|1067.77|1064.77|0
1736946840000|2025-01-15 13:14:00|1067.98|1064.98|1067.98|1064.98|1067.98|1064.98|1067.98|1064.98|0
1736946850000|2025-01-15 13:14:10|1067.87|1064.87|1067.87|1064.87|1067.87|1064.87|1067.87|1064.87|0
1736946860000|2025-01-15 13:14:20|1067.56|1064.56|1067.77|1064.77|1067.77|1064.77|1067.56|1064.56|0
1736946880000|2025-01-15 13:14:40|1068.39|1065.39|1068.19|1065.19|1068.6|1065.6|1068.19|1065.19|0
1736946890000|2025-01-15 13:14:50|1067.98|1064.98|1067.98|1064.98|1067.98|1064.98|1067.98|1064.98|0
1736946900000|2025-01-15 13:15:00|1068.6|1065.6|1068.19|1065.19|1068.6|1065.6|1068.19|1065.19|0
1736946920000|2025-01-15 13:15:20|1068.29|1065.29|1067.56|1064.56|1068.29|1065.29|1067.56|1064.56|0
1736946930000|2025-01-15 13:15:30|1067.98|1064.98|1067.87|1064.87|1067.98|1064.98|1067.77|1064.77|0
1736946940000|2025-01-15 13:15:40|1067.98|1064.98|1067.56|1064.56|1067.98|1064.98|1067.56|1064.56|0
1736946950000|2025-01-15 13:15:50|1067.77|1064.77|1067.56|1064.56|1067.77|1064.77|1067.56|1064.56|0
1736946960000|2025-01-15 13:16:00|1067.77|1064.77|1067.77|1064.77|1067.77|1064.77|1067.77|1064.77|0
1736946970000|2025-01-15 13:16:10|1067.56|1064.56|1068.39|1065.39|1068.39|1065.39|1067.56|1064.56|0
1736946980000|2025-01-15 13:16:20|1068.49|1065.49|1068.39|1065.39|1068.6|1065.6|1068.39|1065.39|0
1736946990000|2025-01-15 13:16:30|1068.29|1065.29|1068.29|1065.29|1068.29|1065.29|1068.29|1065.29|0
1736947000000|2025-01-15 13:16:40|1068.6|1065.6|1068.6|1065.6|1068.6|1065.6|1068.6|1065.6|0
1736947010000|2025-01-15 13:16:50|1068.49|1065.49|1068.39|1065.39|1068.49|1065.49|1068.39|1065.39|0
1736947020000|2025-01-15 13:17:00|1068.6|1065.6|1068.39|1065.39|1068.6|1065.6|1068.39|1065.39|0
1736947030000|2025-01-15 13:17:10|1068.19|1065.19|1067.77|1064.77|1068.19|1065.19|1067.77|1064.77|0
1736947040000|2025-01-15 13:17:20|1067.87|1064.87|1068.19|1065.19|1068.19|1065.19|1067.77|1064.77|0
1736947050000|2025-01-15 13:17:30|1068.39|1065.39|1068.39|1065.39|1068.39|1065.39|1068.39|1065.39|0
1736947060000|2025-01-15 13:17:40|1068.49|1065.49|1068.39|1065.39|1068.6|1065.6|1068.39|1065.39|0
1736947070000|2025-01-15 13:17:50|1068.28|1065.28|1068.39|1065.39|1068.39|1065.39|1068.28|1065.28|0
1736947100000|2025-01-15 13:18:20|1068.28|1065.28|1067.98|1064.98|1068.28|1065.28|1067.98|1064.98|0
1736947110000|2025-01-15 13:18:30|1067.77|1064.77|1067.56|1064.56|1067.77|1064.77|1067.56|1064.56|0
1736947120000|2025-01-15 13:18:40|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|0
1736947130000|2025-01-15 13:18:50|1067.14|1064.14|1067.04|1064.04|1067.14|1064.14|1066.94|1063.94|0
1736947140000|2025-01-15 13:19:00|1067.14|1064.14|1067.35|1064.35|1067.35|1064.35|1067.14|1064.14|0
1736947150000|2025-01-15 13:19:10|1067.14|1064.14|1066.94|1063.94|1067.14|1064.14|1066.94|1063.94|0
1736947160000|2025-01-15 13:19:20|1066.83|1063.83|1066.94|1063.94|1066.94|1063.94|1066.83|1063.83|0
1736947170000|2025-01-15 13:19:30|1067.35|1064.35|1067.56|1064.56|1067.56|1064.56|1067.35|1064.35|0
1736947180000|2025-01-15 13:19:40|1067.04|1064.04|1066.94|1063.94|1067.04|1064.04|1066.94|1063.94|0
1736947190000|2025-01-15 13:19:50|1067.14|1064.14|1067.56|1064.56|1067.56|1064.56|1067.14|1064.14|0
1736947200000|2025-01-15 13:20:00|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|1067.35|1064.35|0
1736947210000|2025-01-15 13:20:10|1067.04|1064.04|1067.14|1064.14|1067.14|1064.14|1067.04|1064.04|0
1736947230000|2025-01-15 13:20:30|1066.94|1063.94|1067.14|1064.14|1067.14|1064.14|1066.94|1063.94|0
1736947250000|2025-01-15 13:20:50|1067.24|1064.24|1067.77|1064.77|1067.77|1064.77|1067.24|1064.24|0
1736947260000|2025-01-15 13:21:00|1067.98|1064.98|1067.77|1064.77|1067.98|1064.98|1067.77|1064.77|0
1736947270000|2025-01-15 13:21:10|1067.98|1064.98|1067.77|1064.77|1067.98|1064.98|1067.56|1064.56|0
1736947290000|2025-01-15 13:21:30|1067.98|1064.98|1068.18|1065.18|1068.18|1065.18|1067.98|1064.98|0
1736947300000|2025-01-15 13:21:40|1068.28|1065.28|1068.6|1065.6|1068.6|1065.6|1068.28|1065.28|0
1736947310000|2025-01-15 13:21:50|1068.81|1065.81|1069.02|1066.02|1069.02|1066.02|1068.6|1065.6|0
1736947320000|2025-01-15 13:22:00|1068.81|1065.81|1069.43|1066.43|1069.43|1066.43|1068.81|1065.81|0
1736947330000|2025-01-15 13:22:10|1069.22|1066.22|1069.02|1066.02|1069.22|1066.22|1069.02|1066.02|0
1736947340000|2025-01-15 13:22:20|1068.91|1065.91|1068.81|1065.81|1068.91|1065.91|1068.81|1065.81|0
1736947350000|2025-01-15 13:22:30|1068.6|1065.6|1068.91|1065.91|1068.91|1065.91|1068.6|1065.6|0
1736947360000|2025-01-15 13:22:40|1068.81|1065.81|1069.02|1066.02|1069.02|1066.02|1068.81|1065.81|0
1736947370000|2025-01-15 13:22:50|1068.81|1065.81|1069.02|1066.02|1069.02|1066.02|1068.81|1065.81|0
1736947380000|2025-01-15 13:23:00|1068.91|1065.91|1069.02|1066.02|1069.02|1066.02|1068.91|1065.91|0
1736947390000|2025-01-15 13:23:10|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|1069.22|1066.22|0
1736947400000|2025-01-15 13:23:20|1069.12|1066.12|1069.43|1066.43|1069.43|1066.43|1069.12|1066.12|0
1736947410000|2025-01-15 13:23:30|1069.85|1066.85|1069.64|1066.64|1069.85|1066.85|1069.64|1066.64|0
1736947420000|2025-01-15 13:23:40|1069.85|1066.85|1069.85|1066.85|1070.06|1067.06|1069.85|1066.85|0
1736947430000|2025-01-15 13:23:50|1070.06|1067.06|1070.27|1067.27|1070.27|1067.27|1070.06|1067.06|0
1736947440000|2025-01-15 13:24:00|1069.64|1066.64|1069.64|1066.64|1069.85|1066.85|1069.64|1066.64|0
1736947450000|2025-01-15 13:24:10|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|1069.85|1066.85|0
1736947460000|2025-01-15 13:24:20|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|1069.64|1066.64|0
1736947470000|2025-01-15 13:24:30|1069.85|1066.85|1070.06|1067.06|1070.06|1067.06|1069.85|1066.85|0
1736947480000|2025-01-15 13:24:40|1070.27|1067.27|1070.57|1067.57|1070.57|1067.57|1070.06|1067.06|0
1736947490000|2025-01-15 13:24:50|1070.68|1067.68|1070.47|1067.47|1070.68|1067.68|1070.47|1067.47|0
1736947500000|2025-01-15 13:25:00|1070.57|1067.57|1070.57|1067.57|1070.57|1067.57|1070.57|1067.57|0
1736947510000|2025-01-15 13:25:10|1070.68|1067.68|1070.68|1067.68|1070.68|1067.68|1070.68|1067.68|0
1736947520000|2025-01-15 13:25:20|1070.57|1067.57|1070.68|1067.68|1070.68|1067.68|1070.57|1067.57|0
1736947530000|2025-01-15 13:25:30|1070.47|1067.47|1070.27|1067.27|1070.47|1067.47|1070.27|1067.27|0
1736947540000|2025-01-15 13:25:40|1070.06|1067.06|1070.16|1067.16|1070.47|1067.47|1070.06|1067.06|0
1736947550000|2025-01-15 13:25:50|1070.47|1067.47|1070.37|1067.37|1070.47|1067.47|1070.37|1067.37|0
1736947560000|2025-01-15 13:26:00|1070.27|1067.27|1070.06|1067.06|1070.27|1067.27|1070.06|1067.06|0
1736947570000|2025-01-15 13:26:10|1069.64|1066.64|1069.53|1066.53|1069.64|1066.64|1069.53|1066.53|0
1736947580000|2025-01-15 13:26:20|1069.43|1066.43|1069.43|1066.43|1069.43|1066.43|1069.22|1066.22|0
1736947590000|2025-01-15 13:26:30|1069.32|1066.32|1069.02|1066.02|1069.32|1066.32|1069.02|1066.02|0
1736947600000|2025-01-15 13:26:40|1069.12|1066.12|1069.32|1066.32|1069.43|1066.43|1069.12|1066.12|0
1736947610000|2025-01-15 13:26:50|1069.43|1066.43|1069.43|1066.43|1069.43|1066.43|1069.22|1066.22|0
1736947620000|2025-01-15 13:27:00|1069.64|1066.64|1069.43|1066.43|1069.64|1066.64|1069.43|1066.43|0
1736947630000|2025-01-15 13:27:10|1069.53|1066.53|1069.64|1066.64|1069.64|1066.64|1069.43|1066.43|0
1736947640000|2025-01-15 13:27:20|1069.53|1066.53|1069.12|1066.12|1069.64|1066.64|1069.12|1066.12|0
1736947650000|2025-01-15 13:27:30|1069.43|1066.43|1069.43|1066.43|1069.43|1066.43|1069.43|1066.43|0
1736947660000|2025-01-15 13:27:40|1070.03|1065.83|1069.72|1065.52|1070.03|1065.83|1069.72|1065.52|0
1736947670000|2025-01-15 13:27:50|1069.82|1065.62|1070.03|1065.83|1070.03|1065.83|1069.82|1065.62|0
1736947680000|2025-01-15 13:28:00|1070.13|1065.93|1070.13|1065.93|1070.13|1065.93|1070.03|1065.83|0
1736947690000|2025-01-15 13:28:10|1070.34|1066.14|1070.13|1065.93|1070.34|1066.14|1070.13|1065.93|0
1736947700000|2025-01-15 13:28:20|1070.24|1066.04|1070.24|1066.04|1070.24|1066.04|1070.13|1065.93|0
1736947710000|2025-01-15 13:28:30|1070.13|1065.93|1070.34|1066.14|1070.45|1066.25|1070.13|1065.93|0
1736947720000|2025-01-15 13:28:40|1070.66|1066.46|1071.07|1066.87|1071.07|1066.87|1070.66|1066.46|0
1736947730000|2025-01-15 13:28:50|1070.96|1066.76|1069.51|1065.31|1070.96|1066.76|1068.78|1064.58|0
1736947740000|2025-01-15 13:29:00|1070.24|1066.04|1070.76|1066.56|1070.76|1066.56|1070.24|1066.04|0
1736947750000|2025-01-15 13:29:10|1070.86|1066.66|1069.92|1065.72|1071.59|1067.39|1069.92|1065.72|0
1736947760000|2025-01-15 13:29:20|1070.24|1066.04|1069.82|1065.62|1070.24|1066.04|1069.82|1065.62|0
1736947770000|2025-01-15 13:29:30|1069.61|1065.41|1070.55|1066.35|1070.55|1066.35|1069.61|1065.41|0
1736947780000|2025-01-15 13:29:40|1070.34|1066.14|1069.82|1065.62|1070.76|1066.56|1069.82|1065.62|0
1736947790000|2025-01-15 13:29:50|1068.47|1064.27|1069.71|1065.51|1069.71|1065.51|1068.47|1064.27|0
1736947800000|2025-01-15 13:30:00|1070.03|1065.83|1102.03|1097.83|1102.03|1097.83|1070.03|1065.83|0
1736947810000|2025-01-15 13:30:10|1100.03|1095.83|1108.65|1104.45|1108.65|1104.45|1100.03|1095.83|0
1736947820000|2025-01-15 13:30:20|1105.07|1100.87|1105.39|1101.19|1106.12|1101.92|1104.44|1100.24|0
1736947830000|2025-01-15 13:30:30|1106.02|1101.82|1109.49|1105.29|1109.49|1105.29|1106.02|1101.82|0
1736947840000|2025-01-15 13:30:40|1105.7|1101.5|1108.9|1104.7|1108.9|1104.7|1105.7|1101.5|0
1736947850000|2025-01-15 13:30:50|1108.38|1104.18|1106.59|1102.39|1108.38|1104.18|1106.38|1102.18|0
1736947860000|2025-01-15 13:31:00|1109.73|1105.53|1107.22|1103.02|1109.73|1105.53|1107.22|1103.02|0
1736947870000|2025-01-15 13:31:10|1105.45|1101.25|1107.54|1103.34|1107.85|1103.65|1105.45|1101.25|0
1736947880000|2025-01-15 13:31:20|1107.75|1103.55|1109.64|1105.44|1109.64|1105.44|1107.75|1103.55|0
1736947890000|2025-01-15 13:31:30|1111.95|1107.75|1110.9|1106.7|1113.42|1109.22|1110.9|1106.7|0
1736947900000|2025-01-15 13:31:40|1109.22|1105.02|1107.46|1103.26|1109.22|1105.02|1106.31|1102.11|0
1736947910000|2025-01-15 13:31:50|1107.88|1103.68|1108.61|1104.41|1108.61|1104.41|1106.93|1102.73|0
1736947920000|2025-01-15 13:32:00|1106.83|1102.63|1107.25|1103.05|1107.67|1103.47|1106.83|1102.63|0
1736947930000|2025-01-15 13:32:10|1104.65|1100.45|1106.31|1102.11|1106.83|1102.63|1104.65|1100.45|0
1736947940000|2025-01-15 13:32:20|1107.57|1103.37|1108.2|1104|1108.2|1104|1106.62|1102.42|0
1736947950000|2025-01-15 13:32:30|1109.68|1105.48|1110.52|1106.32|1111.57|1107.37|1109.68|1105.48|0
1736947960000|2025-01-15 13:32:40|1111.57|1107.37|1111.36|1107.16|1111.78|1107.58|1111.25|1107.05|0
1736947970000|2025-01-15 13:32:50|1110.94|1106.74|1112.84|1108.64|1112.84|1108.64|1110.94|1106.74|0
1736947980000|2025-01-15 13:33:00|1112.94|1108.74|1114.94|1110.74|1114.94|1110.74|1112.94|1108.74|0
1736947990000|2025-01-15 13:33:10|1115.79|1111.59|1114.94|1110.74|1115.79|1111.59|1114.94|1110.74|0
1736948000000|2025-01-15 13:33:20|1114.31|1110.11|1115.58|1111.38|1115.58|1111.38|1114.31|1110.11|0
1736948010000|2025-01-15 13:33:30|1115.68|1111.48|1116.31|1112.11|1116.63|1112.43|1115.68|1111.48|0
1736948020000|2025-01-15 13:33:40|1116.63|1112.43|1117.26|1113.06|1117.26|1113.06|1116.63|1112.43|0
1736948030000|2025-01-15 13:33:50|1119.16|1114.96|1118.74|1114.54|1119.59|1115.39|1118.74|1114.54|0
1736948040000|2025-01-15 13:34:00|1117.9|1113.7|1116.21|1112.01|1117.9|1113.7|1116.21|1112.01|0
1736948050000|2025-01-15 13:34:10|1115.37|1111.17|1115.89|1111.69|1116.21|1112.01|1115.37|1111.17|0
1736948060000|2025-01-15 13:34:20|1116|1111.8|1117.69|1113.49|1117.69|1113.49|1116|1111.8|0
1736948070000|2025-01-15 13:34:30|1117.9|1113.7|1119.16|1114.96|1119.59|1115.39|1117.48|1113.28|0
1736948080000|2025-01-15 13:34:40|1120.95|1116.75|1119.37|1115.17|1120.95|1116.75|1118.95|1114.75|0
1736948090000|2025-01-15 13:34:50|1120.32|1116.12|1121.59|1117.39|1121.59|1117.39|1120.32|1116.12|0
1736948100000|2025-01-15 13:35:00|1122.33|1118.13|1123.39|1119.19|1123.7|1119.5|1122.33|1118.13|0
1736948110000|2025-01-15 13:35:10|1122.75|1118.55|1124.02|1119.82|1124.02|1119.82|1122.75|1118.55|0
1736948120000|2025-01-15 13:35:20|1124.33|1120.13|1121.49|1117.29|1124.33|1120.13|1121.49|1117.29|0
1736948130000|2025-01-15 13:35:30|1122.33|1118.13|1122.75|1118.55|1122.96|1118.76|1122.12|1117.92|0
1736948140000|2025-01-15 13:35:40|1122.54|1118.34|1122.12|1117.92|1122.54|1118.34|1121.49|1117.29|0
1736948150000|2025-01-15 13:35:50|1121.91|1117.71|1122.12|1117.92|1122.12|1117.92|1121.7|1117.5|0
1736948160000|2025-01-15 13:36:00|1122.54|1118.34|1122.96|1118.76|1122.96|1118.76|1121.49|1117.29|0
1736948170000|2025-01-15 13:36:10|1122.75|1118.55|1122.96|1118.76|1122.96|1118.76|1122.33|1118.13|0
1736948180000|2025-01-15 13:36:20|1122.54|1118.34|1122.96|1118.76|1123.39|1119.19|1122.54|1118.34|0
1736948190000|2025-01-15 13:36:30|1123.39|1119.19|1123.81|1119.61|1123.81|1119.61|1123.39|1119.19|0
1736948200000|2025-01-15 13:36:40|1122.75|1118.55|1122.12|1117.92|1122.75|1118.55|1121.49|1117.29|0
1736948210000|2025-01-15 13:36:50|1122.54|1118.34|1123.18|1118.98|1123.18|1118.98|1122.54|1118.34|0
1736948220000|2025-01-15 13:37:00|1122.75|1118.55|1122.75|1118.55|1123.39|1119.19|1122.75|1118.55|0
1736948230000|2025-01-15 13:37:10|1122.96|1118.76|1122.54|1118.34|1122.96|1118.76|1122.01|1117.81|0
1736948240000|2025-01-15 13:37:20|1120.32|1116.12|1122.12|1117.92|1122.12|1117.92|1120.32|1116.12|0
1736948250000|2025-01-15 13:37:30|1121.27|1117.07|1122.12|1117.92|1122.12|1117.92|1121.27|1117.07|0
1736948260000|2025-01-15 13:37:40|1121.91|1117.71|1122.64|1118.44|1122.64|1118.44|1121.91|1117.71|0
1736948270000|2025-01-15 13:37:50|1122.54|1118.34|1123.6|1119.4|1123.6|1119.4|1122.54|1118.34|0
1736948280000|2025-01-15 13:38:00|1123.81|1119.61|1122.75|1118.55|1123.81|1119.61|1122.75|1118.55|0
1736948290000|2025-01-15 13:38:10|1121.91|1117.71|1121.7|1117.5|1121.91|1117.71|1121.49|1117.29|0
1736948300000|2025-01-15 13:38:20|1121.49|1117.29|1121.91|1117.71|1121.91|1117.71|1121.49|1117.29|0
1736948310000|2025-01-15 13:38:30|1122.33|1118.13|1122.66|1118.46|1122.66|1118.46|1121.49|1117.29|0
1736948320000|2025-01-15 13:38:40|1120.63|1116.43|1119.78|1115.58|1120.84|1116.64|1119.57|1115.37|0
1736948330000|2025-01-15 13:38:50|1118.83|1114.63|1119.15|1114.95|1119.25|1115.05|1118.83|1114.63|0
1736948340000|2025-01-15 13:39:00|1119.78|1115.58|1120.08|1115.88|1120.21|1116.01|1119.78|1115.58|0
1736948350000|2025-01-15 13:39:10|1119.97|1115.77|1119.66|1115.46|1120.71|1116.51|1119.66|1115.46|0
1736948360000|2025-01-15 13:39:20|1118.6|1114.4|1121.13|1116.93|1121.13|1116.93|1118.6|1114.4|0
1736948370000|2025-01-15 13:39:30|1121.35|1117.15|1122.19|1117.99|1122.19|1117.99|1121.35|1117.15|0
1736948380000|2025-01-15 13:39:40|1121.98|1117.78|1122.83|1118.63|1122.83|1118.63|1121.98|1117.78|0
1736948390000|2025-01-15 13:39:50|1122.61|1118.41|1125.57|1121.37|1125.57|1121.37|1122.61|1118.41|0
1736948400000|2025-01-15 13:40:00|1125.79|1121.59|1127.27|1123.07|1127.27|1123.07|1125.79|1121.59|0
1736948410000|2025-01-15 13:40:10|1127.9|1123.7|1127.27|1123.07|1127.9|1123.7|1126.84|1122.64|0
1736948420000|2025-01-15 13:40:20|1128.75|1124.55|1129.17|1124.97|1129.17|1124.97|1128.75|1124.55|0
1736948430000|2025-01-15 13:40:30|1129.95|1125.75|1128.47|1124.27|1129.95|1125.75|1128.47|1124.27|0
1736948440000|2025-01-15 13:40:40|1126.69|1122.49|1125.61|1121.41|1126.69|1122.49|1125.61|1121.41|0
1736948450000|2025-01-15 13:40:50|1126.04|1121.84|1126.46|1122.26|1126.46|1122.26|1126.04|1121.84|0
1736948460000|2025-01-15 13:41:00|1126.14|1121.94|1125.19|1120.99|1126.14|1121.94|1125.19|1120.99|0
1736948470000|2025-01-15 13:41:10|1125.61|1121.41|1123.92|1119.72|1125.61|1121.41|1123.92|1119.72|0
1736948480000|2025-01-15 13:41:20|1123.71|1119.51|1125.19|1120.99|1125.19|1120.99|1123.71|1119.51|0
1736948490000|2025-01-15 13:41:30|1125.61|1121.41|1125.61|1121.41|1125.61|1121.41|1125.19|1120.99|0
1736948500000|2025-01-15 13:41:40|1124.77|1120.57|1124.13|1119.93|1124.77|1120.57|1123.92|1119.72|0
1736948510000|2025-01-15 13:41:50|1123.5|1119.3|1123.71|1119.51|1123.92|1119.72|1123.5|1119.3|0
1736948520000|2025-01-15 13:42:00|1123.92|1119.72|1123.5|1119.3|1123.92|1119.72|1123.5|1119.3|0
1736948530000|2025-01-15 13:42:10|1124.34|1120.14|1124.77|1120.57|1124.77|1120.57|1124.34|1120.14|0
1736948540000|2025-01-15 13:42:20|1124.56|1120.36|1124.98|1120.78|1124.98|1120.78|1124.34|1120.14|0
1736948550000|2025-01-15 13:42:30|1125.19|1120.99|1125.61|1121.41|1125.61|1121.41|1125.19|1120.99|0
1736948560000|2025-01-15 13:42:40|1125.71|1121.51|1125.4|1121.2|1125.82|1121.62|1125.19|1120.99|0
1736948570000|2025-01-15 13:42:50|1125.82|1121.62|1125.4|1121.2|1125.82|1121.62|1124.98|1120.78|0
1736948580000|2025-01-15 13:43:00|1125.19|1120.99|1125.61|1121.41|1125.61|1121.41|1125.19|1120.99|0
1736948590000|2025-01-15 13:43:10|1126.04|1121.84|1125.52|1121.92|1126.04|1121.92|1125.52|1121.62|0
1736948600000|2025-01-15 13:43:20|1125.74|1122.14|1127.01|1123.41|1127.01|1123.41|1125.74|1122.14|0
1736948610000|2025-01-15 13:43:30|1126.58|1122.98|1127.01|1123.41|1127.01|1123.41|1126.58|1122.98|0
1736948620000|2025-01-15 13:43:40|1127.22|1123.62|1126.58|1122.98|1127.22|1123.62|1126.58|1122.98|0
1736948630000|2025-01-15 13:43:50|1126.16|1122.56|1124.68|1121.08|1126.26|1122.66|1124.68|1121.08|0
1736948640000|2025-01-15 13:44:00|1125.41|1121.81|1126.16|1122.56|1126.37|1122.77|1125.41|1121.81|0
1736948650000|2025-01-15 13:44:10|1126.37|1122.77|1125.2|1121.6|1126.37|1122.77|1125.2|1121.6|0
1736948660000|2025-01-15 13:44:20|1124.89|1121.29|1125.1|1121.5|1125.31|1121.71|1124.89|1121.29|0
1736948670000|2025-01-15 13:44:30|1125.31|1121.71|1124.89|1121.29|1125.31|1121.71|1124.68|1121.08|0
1736948680000|2025-01-15 13:44:40|1125.52|1121.92|1125.31|1121.71|1125.52|1121.92|1124.68|1121.08|0
1736948690000|2025-01-15 13:44:50|1125.52|1121.92|1126.05|1122.45|1126.05|1122.45|1125.52|1121.92|0
1736948700000|2025-01-15 13:45:00|1125.74|1122.14|1128.06|1124.46|1128.06|1124.46|1125.74|1122.14|0
1736948710000|2025-01-15 13:45:10|1127.85|1124.25|1127.43|1123.83|1127.85|1124.25|1127.43|1123.83|0
1736948720000|2025-01-15 13:45:20|1127.64|1124.04|1129.86|1126.26|1130.39|1126.79|1127.64|1124.04|0
1736948730000|2025-01-15 13:45:30|1129.34|1125.74|1128.49|1124.89|1129.34|1125.74|1128.49|1124.89|0
1736948740000|2025-01-15 13:45:40|1128.7|1125.1|1128.7|1125.1|1128.7|1125.1|1128.7|1125.1|0
1736948750000|2025-01-15 13:45:50|1128.06|1124.46|1127.43|1123.83|1128.28|1124.68|1127.43|1123.83|0
1736948760000|2025-01-15 13:46:00|1127.22|1123.62|1127.64|1124.04|1127.85|1124.25|1127.22|1123.62|0
1736948770000|2025-01-15 13:46:10|1128.06|1124.46|1128.7|1125.1|1128.7|1125.1|1127.85|1124.25|0
1736948780000|2025-01-15 13:46:20|1129.12|1125.52|1129.76|1126.16|1129.76|1126.16|1129.12|1125.52|0
1736948790000|2025-01-15 13:46:30|1130.18|1126.58|1131.24|1127.64|1131.24|1127.64|1130.18|1126.58|0
1736948800000|2025-01-15 13:46:40|1130.82|1127.22|1129.97|1126.37|1130.82|1127.22|1129.97|1126.37|0
1736948810000|2025-01-15 13:46:50|1129.12|1125.52|1129.55|1125.95|1129.55|1125.95|1129.12|1125.52|0
1736948820000|2025-01-15 13:47:00|1128.91|1125.31|1129.34|1125.74|1129.34|1125.74|1128.91|1125.31|0
1736948830000|2025-01-15 13:47:10|1129.86|1126.26|1129.34|1125.74|1129.86|1126.26|1129.34|1125.74|0
1736948840000|2025-01-15 13:47:20|1129.01|1125.41|1128.91|1125.31|1129.01|1125.41|1128.7|1125.1|0
1736948850000|2025-01-15 13:47:30|1129.34|1125.74|1129.97|1126.37|1129.97|1126.37|1129.34|1125.74|0
1736948860000|2025-01-15 13:47:40|1130.39|1126.79|1129.55|1125.95|1130.61|1127.01|1129.55|1125.95|0
1736948870000|2025-01-15 13:47:50|1129.76|1126.16|1129.97|1126.37|1129.97|1126.37|1129.55|1125.95|0
1736948880000|2025-01-15 13:48:00|1130.18|1126.58|1132.3|1128.7|1132.3|1128.7|1130.18|1126.58|0
1736948890000|2025-01-15 13:48:10|1132.09|1128.49|1131.67|1128.07|1132.3|1128.7|1131.67|1128.07|0
1736948900000|2025-01-15 13:48:20|1131.24|1127.64|1130.39|1126.79|1131.24|1127.64|1130.39|1126.79|0
1736948910000|2025-01-15 13:48:30|1130.18|1126.58|1129.12|1125.52|1130.18|1126.58|1128.7|1125.1|0
1736948920000|2025-01-15 13:48:40|1129.33|1125.73|1129.76|1126.16|1130.18|1126.58|1129.33|1125.73|0
1736948930000|2025-01-15 13:48:50|1130.18|1126.58|1130.07|1126.47|1130.39|1126.79|1130.07|1126.47|0
1736948940000|2025-01-15 13:49:00|1129.76|1126.16|1129.86|1126.26|1130.18|1126.58|1129.76|1126.16|0
1736948950000|2025-01-15 13:49:10|1129.76|1126.16|1129.12|1125.52|1129.97|1126.37|1129.12|1125.52|0
1736948960000|2025-01-15 13:49:20|1129.76|1126.16|1128.91|1125.31|1129.76|1126.16|1128.91|1125.31|0
1736948970000|2025-01-15 13:49:30|1128.28|1124.68|1128.49|1124.89|1128.49|1124.89|1128.06|1124.46|0
1736948980000|2025-01-15 13:49:40|1128.7|1125.1|1128.49|1124.89|1128.7|1125.1|1128.49|1124.89|0
1736948990000|2025-01-15 13:49:50|1128.28|1124.68|1127.64|1124.04|1128.28|1124.68|1127.64|1124.04|0
1736949000000|2025-01-15 13:50:00|1127|1123.4|1127.85|1124.25|1128.06|1124.46|1127|1123.4|0
1736949010000|2025-01-15 13:50:10|1127.22|1123.62|1127|1123.4|1127.22|1123.62|1126.79|1123.19|0
1736949020000|2025-01-15 13:50:20|1127.85|1124.25|1127.95|1124.35|1128.28|1124.68|1127.85|1124.25|0
1736949030000|2025-01-15 13:50:30|1127.85|1124.25|1127.64|1124.04|1127.85|1124.25|1127|1123.4|0
1736949040000|2025-01-15 13:50:40|1127.43|1123.83|1127.22|1123.62|1127.85|1124.25|1127.22|1123.62|0
1736949050000|2025-01-15 13:50:50|1127.53|1123.93|1127.43|1123.83|1127.85|1124.25|1127.43|1123.83|0
1736949060000|2025-01-15 13:51:00|1126.79|1123.19|1127.43|1123.83|1127.43|1123.83|1126.79|1123.19|0
1736949070000|2025-01-15 13:51:10|1127.22|1123.62|1126.16|1122.56|1127.22|1123.62|1126.16|1122.56|0
1736949080000|2025-01-15 13:51:20|1126.58|1122.98|1125.52|1121.92|1126.58|1122.98|1125.52|1121.92|0
1736949090000|2025-01-15 13:51:30|1124.68|1121.08|1124.68|1121.08|1124.89|1121.29|1124.68|1121.08|0
1736949100000|2025-01-15 13:51:40|1125.1|1121.5|1125.95|1122.35|1126.16|1122.56|1125.1|1121.5|0
1736949110000|2025-01-15 13:51:50|1126.16|1122.56|1125.84|1122.24|1126.16|1122.56|1125.84|1122.24|0
1736949120000|2025-01-15 13:52:00|1125.52|1121.92|1125.95|1122.35|1125.95|1122.35|1125.52|1121.92|0
1736949130000|2025-01-15 13:52:10|1126.16|1122.56|1126.58|1122.98|1126.58|1122.98|1125.95|1122.35|0
1736949140000|2025-01-15 13:52:20|1126.79|1123.19|1127.64|1124.04|1127.64|1124.04|1126.79|1123.19|0
1736949150000|2025-01-15 13:52:30|1127.22|1123.62|1126.58|1122.98|1127.32|1123.72|1126.58|1122.98|0
1736949160000|2025-01-15 13:52:40|1127.22|1123.62|1127.43|1123.83|1127.43|1123.83|1127.22|1123.62|0
1736949170000|2025-01-15 13:52:50|1127.22|1123.62|1127.22|1123.62|1127.22|1123.62|1127.22|1123.62|0
1736949180000|2025-01-15 13:53:00|1127.43|1123.83|1127.22|1123.62|1127.43|1123.83|1127.22|1123.62|0
1736949190000|2025-01-15 13:53:10|1127.43|1123.83|1127.43|1123.83|1127.43|1123.83|1127|1123.4|0
1736949200000|2025-01-15 13:53:20|1127.32|1123.72|1126.37|1122.77|1127.32|1123.72|1126.37|1122.77|0
1736949210000|2025-01-15 13:53:30|1126.58|1122.98|1126.16|1122.56|1126.89|1123.29|1126.16|1122.56|0
1736949220000|2025-01-15 13:53:40|1126.37|1122.77|1126.68|1123.08|1127|1123.4|1126.37|1122.77|0
1736949230000|2025-01-15 13:53:50|1126.58|1122.98|1126.79|1123.19|1126.79|1123.19|1126.47|1122.87|0
1736949240000|2025-01-15 13:54:00|1126.58|1122.98|1126.79|1123.19|1126.79|1123.19|1126.58|1122.98|0
1736949250000|2025-01-15 13:54:10|1127|1123.4|1126.58|1122.98|1127|1123.4|1126.58|1122.98|0
1736949260000|2025-01-15 13:54:20|1126.16|1122.56|1125.95|1122.35|1126.16|1122.56|1125.95|1122.35|0
1736949270000|2025-01-15 13:54:30|1126.16|1122.56|1125.52|1121.92|1126.16|1122.56|1125.52|1121.92|0
1736949280000|2025-01-15 13:54:40|1125.73|1122.13|1125.73|1122.13|1125.95|1122.35|1125.73|1122.13|0
1736949290000|2025-01-15 13:54:50|1125.52|1121.92|1125.52|1121.92|1125.52|1121.92|1125.1|1121.5|0
1736949300000|2025-01-15 13:55:00|1125.31|1121.71|1124.89|1121.29|1125.31|1121.71|1124.89|1121.29|0
1736949310000|2025-01-15 13:55:10|1125.73|1122.13|1125.31|1121.71|1125.73|1122.13|1125.31|1121.71|0
1736949320000|2025-01-15 13:55:20|1125.1|1121.5|1124.89|1121.29|1125.1|1121.5|1124.89|1121.29|0
1736949330000|2025-01-15 13:55:30|1124.46|1120.86|1124.89|1121.29|1124.89|1121.29|1124.46|1120.86|0
1736949340000|2025-01-15 13:55:40|1124.68|1121.08|1123.72|1120.12|1124.89|1121.29|1123.72|1120.12|0
1736949350000|2025-01-15 13:55:50|1123.19|1119.59|1122.98|1119.38|1123.41|1119.81|1122.98|1119.38|0
1736949360000|2025-01-15 13:56:00|1122.77|1119.17|1122.56|1118.96|1122.77|1119.17|1122.56|1118.96|0
1736949370000|2025-01-15 13:56:10|1123.19|1119.59|1124.46|1120.86|1124.46|1120.86|1123.19|1119.59|0
1736949380000|2025-01-15 13:56:20|1124.68|1121.08|1124.04|1120.44|1124.68|1121.08|1124.04|1120.44|0
1736949390000|2025-01-15 13:56:30|1123.62|1120.02|1123.72|1120.12|1123.72|1120.12|1123.62|1120.02|0
1736949400000|2025-01-15 13:56:40|1123.41|1119.81|1123.83|1120.23|1123.83|1120.23|1123.41|1119.81|0
1736949410000|2025-01-15 13:56:50|1123.62|1120.02|1123.62|1120.02|1123.83|1120.23|1123.62|1120.02|0
1736949420000|2025-01-15 13:57:00|1123.83|1120.23|1124.04|1120.44|1124.25|1120.65|1123.83|1120.23|0
1736949430000|2025-01-15 13:57:10|1123.83|1120.23|1124.04|1120.44|1124.04|1120.44|1123.83|1120.23|0
1736949440000|2025-01-15 13:57:20|1123.62|1120.02|1123.83|1120.23|1123.83|1120.23|1123.62|1120.02|0
1736949450000|2025-01-15 13:57:30|1124.68|1121.08|1125.2|1121.6|1125.52|1121.92|1124.68|1121.08|0
1736949460000|2025-01-15 13:57:40|1125.31|1121.71|1125.52|1121.92|1125.52|1121.92|1125.31|1121.71|0
1736949470000|2025-01-15 13:57:50|1125.83|1122.23|1125.94|1122.34|1125.94|1122.34|1125.62|1122.02|0
1736949480000|2025-01-15 13:58:00|1125.52|1121.92|1125.52|1121.92|1125.73|1122.13|1125.52|1121.92|0
1736949490000|2025-01-15 13:58:10|1125.73|1122.13|1125.41|1121.81|1125.73|1122.13|1125.1|1121.5|0
1736949500000|2025-01-15 13:58:20|1125.52|1121.92|1125.1|1121.5|1125.52|1121.92|1125.1|1121.5|0
1736949510000|2025-01-15 13:58:30|1125.2|1121.6|1124.46|1120.86|1125.2|1121.6|1124.46|1120.86|0
1736949520000|2025-01-15 13:58:40|1125.1|1121.5|1124.67|1121.07|1125.1|1121.5|1124.25|1120.65|0
1736949530000|2025-01-15 13:58:50|1124.89|1121.29|1125.73|1122.13|1126.16|1122.56|1124.89|1121.29|0
1736949540000|2025-01-15 13:59:00|1125.1|1121.5|1125.2|1121.6|1125.2|1121.6|1125.1|1121.5|0
1736949550000|2025-01-15 13:59:10|1125.31|1121.71|1125.52|1121.92|1125.52|1121.92|1125.1|1121.5|0
1736949560000|2025-01-15 13:59:20|1125.31|1121.71|1125.31|1121.71|1125.31|1121.71|1125.31|1121.71|0
1736949570000|2025-01-15 13:59:30|1125.52|1121.92|1125.52|1121.92|1125.73|1122.13|1125.52|1121.92|0
1736949580000|2025-01-15 13:59:40|1125.94|1122.34|1125.52|1121.92|1125.94|1122.34|1125.1|1121.5|0
1736949590000|2025-01-15 13:59:50|1125.31|1121.71|1125.1|1121.5|1125.31|1121.71|1124.89|1121.29|0
1736949600000|2025-01-15 14:00:00|1124.89|1121.29|1125.94|1122.34|1125.94|1122.34|1124.89|1121.29|0
1736949610000|2025-01-15 14:00:10|1125.73|1122.13|1125.94|1122.34|1125.94|1122.34|1125.73|1122.13|0
1736949620000|2025-01-15 14:00:20|1126.37|1122.77|1125.73|1122.13|1126.37|1122.77|1125.73|1122.13|0
1736949630000|2025-01-15 14:00:30|1125.94|1122.34|1125.73|1122.13|1125.94|1122.34|1125.73|1122.13|0
1736949640000|2025-01-15 14:00:40|1126.16|1122.56|1127|1123.4|1127|1123.4|1126.16|1122.56|0
1736949650000|2025-01-15 14:00:50|1127.21|1123.61|1127.21|1123.61|1127.21|1123.61|1127.21|1123.61|0
1736949660000|2025-01-15 14:01:00|1126.79|1123.19|1126.16|1122.56|1126.79|1123.19|1126.16|1122.56|0
1736949670000|2025-01-15 14:01:10|1126.58|1122.98|1126.37|1122.77|1126.58|1122.98|1126.37|1122.77|0
1736949680000|2025-01-15 14:01:20|1126.58|1122.98|1127|1123.4|1127|1123.4|1126.58|1122.98|0
1736949690000|2025-01-15 14:01:30|1126.89|1123.29|1126.47|1122.87|1126.89|1123.29|1126.47|1122.87|0
1736949700000|2025-01-15 14:01:40|1126.58|1122.98|1125.94|1122.34|1126.79|1123.19|1125.94|1122.34|0
1736949710000|2025-01-15 14:01:50|1125.62|1122.02|1125.73|1122.13|1125.73|1122.13|1125.62|1122.02|0
1736949720000|2025-01-15 14:02:00|1125.94|1122.34|1126.16|1122.56|1126.16|1122.56|1125.62|1122.02|0
1736949730000|2025-01-15 14:02:10|1126.37|1122.77|1126.37|1122.77|1126.37|1122.77|1125.94|1122.34|0
1736949740000|2025-01-15 14:02:20|1126.16|1122.56|1126.37|1122.77|1126.37|1122.77|1126.16|1122.56|0
1736949750000|2025-01-15 14:02:30|1126.16|1122.56|1126.37|1122.77|1126.58|1122.98|1126.16|1122.56|0
1736949760000|2025-01-15 14:02:40|1126.58|1122.98|1126.37|1122.77|1126.79|1123.19|1126.37|1122.77|0
1736949770000|2025-01-15 14:02:50|1126.58|1122.98|1126.89|1123.29|1127|1123.4|1126.58|1122.98|0
1736949780000|2025-01-15 14:03:00|1126.58|1122.98|1127|1123.4|1127|1123.4|1126.58|1122.98|0
1736949790000|2025-01-15 14:03:10|1126.79|1123.19|1127|1123.4|1127.21|1123.61|1126.58|1122.98|0
1736949800000|2025-01-15 14:03:20|1127.21|1123.61|1128.06|1124.46|1128.06|1124.46|1126.79|1123.19|0
1736949810000|2025-01-15 14:03:30|1127.74|1124.14|1127.85|1124.25|1127.85|1124.25|1127.74|1124.14|0
1736949820000|2025-01-15 14:03:40|1128.06|1124.46|1127.64|1124.04|1128.06|1124.46|1127.64|1124.04|0
1736949830000|2025-01-15 14:03:50|1127.43|1123.83|1127.64|1124.04|1127.64|1124.04|1127.43|1123.83|0
1736949840000|2025-01-15 14:04:00|1127.43|1123.83|1127.85|1124.25|1127.85|1124.25|1127.43|1123.83|0
1736949850000|2025-01-15 14:04:10|1128.06|1124.46|1128.06|1124.46|1128.06|1124.46|1128.06|1124.46|0
1736949860000|2025-01-15 14:04:20|1127.95|1124.35|1127.85|1124.25|1127.95|1124.35|1127.85|1124.25|0
1736949870000|2025-01-15 14:04:30|1128.06|1124.46|1128.48|1124.88|1128.48|1124.88|1128.06|1124.46|0
1736949880000|2025-01-15 14:04:40|1128.91|1125.31|1128.48|1124.88|1128.91|1125.31|1128.48|1124.88|0
1736949890000|2025-01-15 14:04:50|1128.27|1124.67|1128.48|1124.88|1128.48|1124.88|1128.27|1124.67|0
1736949900000|2025-01-15 14:05:00|1128.06|1124.46|1127.43|1123.83|1128.06|1124.46|1127.43|1123.83|0
1736949910000|2025-01-15 14:05:10|1127.85|1124.25|1127.64|1124.04|1127.85|1124.25|1127.43|1123.83|0
1736949920000|2025-01-15 14:05:20|1127.21|1123.61|1127|1123.4|1127.43|1123.83|1127|1123.4|0
1736949930000|2025-01-15 14:05:30|1127.31|1123.71|1127.21|1123.61|1127.31|1123.71|1127|1123.4|0
1736949940000|2025-01-15 14:05:40|1127.42|1123.82|1127|1123.4|1127.42|1123.82|1127|1123.4|0
1736949950000|2025-01-15 14:05:50|1127.1|1123.5|1126.15|1122.55|1127.1|1123.5|1126.15|1122.55|0
1736949960000|2025-01-15 14:06:00|1126.58|1122.98|1125.52|1121.92|1126.58|1122.98|1125.52|1121.92|0
1736949970000|2025-01-15 14:06:10|1125.73|1122.13|1126.15|1122.55|1126.15|1122.55|1125.73|1122.13|0
1736949980000|2025-01-15 14:06:20|1125.73|1122.13|1125.94|1122.34|1125.94|1122.34|1125.73|1122.13|0
1736949990000|2025-01-15 14:06:30|1126.15|1122.55|1125.94|1122.34|1126.26|1122.66|1125.94|1122.34|0
1736950000000|2025-01-15 14:06:40|1125.73|1122.13|1125.1|1121.5|1125.94|1122.34|1125.1|1121.5|0
1736950010000|2025-01-15 14:06:50|1124.67|1121.07|1124.46|1120.86|1124.88|1121.28|1124.25|1120.65|0
1736950020000|2025-01-15 14:07:00|1124.04|1120.44|1124.46|1120.86|1124.46|1120.86|1123.93|1120.33|0
1736950030000|2025-01-15 14:07:10|1124.04|1120.44|1124.25|1120.65|1124.25|1120.65|1124.04|1120.44|0
1736950040000|2025-01-15 14:07:20|1124.04|1120.44|1124.25|1120.65|1124.25|1120.65|1123.83|1120.23|0
1736950050000|2025-01-15 14:07:30|1124.04|1120.44|1124.14|1120.54|1124.25|1120.65|1124.04|1120.44|0
1736950060000|2025-01-15 14:07:40|1124.04|1120.44|1123.4|1119.8|1124.25|1120.65|1123.4|1119.8|0
1736950070000|2025-01-15 14:07:50|1123.62|1120.02|1124.04|1120.44|1124.04|1120.44|1123.4|1119.8|0
1736950080000|2025-01-15 14:08:00|1124.25|1120.65|1124.67|1121.07|1124.67|1121.07|1124.25|1120.65|0
1736950090000|2025-01-15 14:08:10|1124.88|1121.28|1124.46|1120.86|1124.88|1121.28|1124.46|1120.86|0
1736950100000|2025-01-15 14:08:20|1124.25|1120.65|1124.56|1120.96|1124.56|1120.96|1124.25|1120.65|0
1736950110000|2025-01-15 14:08:30|1124.67|1121.07|1124.46|1120.86|1124.67|1121.07|1124.46|1120.86|0
1736950120000|2025-01-15 14:08:40|1124.88|1121.28|1125.52|1121.92|1125.52|1121.92|1124.88|1121.28|0
1736950130000|2025-01-15 14:08:50|1124.88|1121.28|1124.25|1120.65|1124.88|1121.28|1124.25|1120.65|0
1736950140000|2025-01-15 14:09:00|1124.04|1120.44|1124.25|1120.65|1124.25|1120.65|1124.04|1120.44|0
1736950150000|2025-01-15 14:09:10|1124.46|1120.86|1123.61|1120.01|1124.46|1120.86|1123.61|1120.01|0
1736950160000|2025-01-15 14:09:20|1123.72|1120.12|1123.19|1119.59|1123.72|1120.12|1123.19|1119.59|0
1736950170000|2025-01-15 14:09:30|1122.56|1118.96|1122.56|1118.96|1122.56|1118.96|1122.56|1118.96|0
1736950180000|2025-01-15 14:09:40|1122.77|1119.17|1122.56|1118.96|1122.77|1119.17|1122.56|1118.96|0
1736950190000|2025-01-15 14:09:50|1122.35|1118.75|1121.71|1118.11|1122.35|1118.75|1121.71|1118.11|0
1736950200000|2025-01-15 14:10:00|1121.5|1117.9|1121.71|1118.11|1121.92|1118.32|1121.5|1117.9|0
1736950210000|2025-01-15 14:10:10|1121.5|1117.9|1120.44|1116.84|1121.5|1117.9|1120.44|1116.84|0
1736950220000|2025-01-15 14:10:20|1120.02|1116.42|1119.81|1116.21|1120.23|1116.63|1119.6|1116|0
1736950230000|2025-01-15 14:10:30|1119.6|1116|1119.6|1116|1119.6|1116|1119.39|1115.79|0
1736950240000|2025-01-15 14:10:40|1119.17|1115.57|1119.17|1115.57|1119.39|1115.79|1119.17|1115.57|0
1736950250000|2025-01-15 14:10:50|1119.81|1116.21|1119.6|1116|1119.81|1116.21|1119.6|1116|0
1736950260000|2025-01-15 14:11:00|1119.81|1116.21|1119.17|1115.57|1120.02|1116.42|1119.17|1115.57|0
1736950270000|2025-01-15 14:11:10|1118.96|1115.36|1118.33|1114.73|1118.96|1115.36|1118.33|1114.73|0
1736950280000|2025-01-15 14:11:20|1118.54|1114.94|1119.17|1115.57|1119.17|1115.57|1118.54|1114.94|0
1736950290000|2025-01-15 14:11:30|1119.28|1115.68|1119.6|1116|1119.6|1116|1119.17|1115.57|0
1736950300000|2025-01-15 14:11:40|1119.39|1115.79|1119.17|1115.57|1119.39|1115.79|1119.17|1115.57|0
1736950310000|2025-01-15 14:11:50|1118.96|1115.36|1118.54|1114.94|1118.96|1115.36|1118.54|1114.94|0
1736950320000|2025-01-15 14:12:00|1118.33|1114.73|1119.81|1116.21|1119.81|1116.21|1118.33|1114.73|0
1736950330000|2025-01-15 14:12:10|1120.02|1116.42|1119.81|1116.21|1120.02|1116.42|1119.81|1116.21|0
1736950340000|2025-01-15 14:12:20|1120.02|1116.42|1120.12|1116.52|1120.12|1116.52|1120.02|1116.42|0
1736950350000|2025-01-15 14:12:30|1119.81|1116.21|1119.81|1116.21|1119.81|1116.21|1119.7|1116.1|0
1736950360000|2025-01-15 14:12:40|1120.02|1116.42|1119.81|1116.21|1120.02|1116.42|1119.6|1116|0
1736950370000|2025-01-15 14:12:50|1119.39|1115.79|1119.39|1115.79|1119.39|1115.79|1119.17|1115.57|0
1736950380000|2025-01-15 14:13:00|1119.17|1115.57|1119.81|1116.21|1120.02|1116.42|1119.17|1115.57|0
1736950390000|2025-01-15 14:13:10|1120.02|1116.42|1119.39|1115.79|1120.02|1116.42|1119.39|1115.79|0
1736950400000|2025-01-15 14:13:20|1119.6|1116|1119.17|1115.57|1119.6|1116|1119.17|1115.57|0
1736950410000|2025-01-15 14:13:30|1118.96|1115.36|1119.17|1115.57|1119.17|1115.57|1118.96|1115.36|0
1736950420000|2025-01-15 14:13:40|1118.75|1115.15|1118.75|1115.15|1118.96|1115.36|1118.75|1115.15|0
1736950430000|2025-01-15 14:13:50|1118.96|1115.36|1118.87|1115.87|1119.39|1115.87|1118.87|1115.36|0
1736950440000|2025-01-15 14:14:00|1119.09|1116.09|1118.66|1115.66|1119.3|1116.3|1118.66|1115.66|0
1736950450000|2025-01-15 14:14:10|1118.87|1115.87|1118.66|1115.66|1118.87|1115.87|1118.66|1115.66|0
1736950460000|2025-01-15 14:14:20|1118.87|1115.87|1118.87|1115.87|1118.87|1115.87|1118.87|1115.87|0
1736950470000|2025-01-15 14:14:30|1118.76|1115.76|1119.3|1116.3|1119.3|1116.3|1118.76|1115.76|0
1736950480000|2025-01-15 14:14:40|1120.14|1117.14|1120.14|1117.14|1120.14|1117.14|1120.14|1117.14|0
1736950490000|2025-01-15 14:14:50|1119.93|1116.93|1119.51|1116.51|1119.93|1116.93|1119.51|1116.51|0
1736950500000|2025-01-15 14:15:00|1119.08|1116.08|1118.87|1115.87|1119.08|1116.08|1118.87|1115.87|0
1736950510000|2025-01-15 14:15:10|1118.45|1115.45|1118.87|1115.87|1118.87|1115.87|1118.45|1115.45|0
1736950520000|2025-01-15 14:15:20|1119.08|1116.08|1118.66|1115.66|1119.08|1116.08|1118.66|1115.66|0
1736950530000|2025-01-15 14:15:30|1118.45|1115.45|1118.45|1115.45|1118.45|1115.45|1118.24|1115.24|0
1736950540000|2025-01-15 14:15:40|1118.87|1115.87|1118.66|1115.66|1118.87|1115.87|1118.66|1115.66|0
1736950550000|2025-01-15 14:15:50|1118.45|1115.45|1118.87|1115.87|1118.87|1115.87|1118.45|1115.45|0
1736950560000|2025-01-15 14:16:00|1118.66|1115.66|1118.45|1115.45|1118.66|1115.66|1118.24|1115.24|0
1736950570000|2025-01-15 14:16:10|1118.87|1115.87|1118.45|1115.45|1118.87|1115.87|1118.45|1115.45|0
1736950580000|2025-01-15 14:16:20|1118.66|1115.66|1118.45|1115.45|1118.87|1115.87|1118.45|1115.45|0
1736950590000|2025-01-15 14:16:30|1118.66|1115.66|1118.55|1115.55|1118.66|1115.66|1118.55|1115.55|0
1736950600000|2025-01-15 14:16:40|1118.66|1115.66|1119.08|1116.08|1119.08|1116.08|1118.45|1115.45|0
1736950610000|2025-01-15 14:16:50|1118.87|1115.87|1118.24|1115.24|1118.87|1115.87|1118.24|1115.24|0
1736950620000|2025-01-15 14:17:00|1118.45|1115.45|1118.87|1115.87|1118.87|1115.87|1118.45|1115.45|0
1736950630000|2025-01-15 14:17:10|1118.45|1115.45|1118.87|1115.87|1118.87|1115.87|1118.45|1115.45|0
1736950640000|2025-01-15 14:17:20|1119.3|1116.3|1119.3|1116.3|1119.3|1116.3|1119.3|1116.3|0
1736950650000|2025-01-15 14:17:30|1119.08|1116.08|1118.24|1115.24|1119.08|1116.08|1118.24|1115.24|0
1736950660000|2025-01-15 14:17:40|1118.34|1115.34|1118.45|1115.45|1118.45|1115.45|1118.24|1115.24|0
1736950670000|2025-01-15 14:17:50|1119.08|1116.08|1119.08|1116.08|1119.08|1116.08|1119.08|1116.08|0
1736950680000|2025-01-15 14:18:00|1119.4|1116.4|1119.3|1116.3|1119.4|1116.4|1119.3|1116.3|0
1736950690000|2025-01-15 14:18:10|1119.08|1116.08|1118.87|1115.87|1119.08|1116.08|1118.87|1115.87|0
1736950700000|2025-01-15 14:18:20|1119.08|1116.08|1118.45|1115.45|1119.08|1116.08|1118.45|1115.45|0
1736950710000|2025-01-15 14:18:30|1118.66|1115.66|1118.45|1115.45|1118.66|1115.66|1118.45|1115.45|0
1736950720000|2025-01-15 14:18:40|1118.66|1115.66|1118.66|1115.66|1118.66|1115.66|1118.45|1115.45|0
1736950730000|2025-01-15 14:18:50|1118.45|1115.45|1118.55|1115.55|1118.66|1115.66|1118.45|1115.45|0
1736950740000|2025-01-15 14:19:00|1118.66|1115.66|1118.45|1115.45|1118.66|1115.66|1118.45|1115.45|0
1736950750000|2025-01-15 14:19:10|1118.66|1115.66|1118.66|1115.66|1118.87|1115.87|1118.66|1115.66|0
1736950760000|2025-01-15 14:19:20|1118.45|1115.45|1118.24|1115.24|1118.45|1115.45|1118.24|1115.24|0
1736950770000|2025-01-15 14:19:30|1118.03|1115.03|1118.45|1115.45|1118.45|1115.45|1118.03|1115.03|0
1736950780000|2025-01-15 14:19:40|1118.24|1115.24|1118.13|1115.13|1118.24|1115.24|1118.03|1115.03|0
1736950790000|2025-01-15 14:19:50|1118.24|1115.24|1118.03|1115.03|1118.24|1115.24|1118.03|1115.03|0
1736950800000|2025-01-15 14:20:00|1118.24|1115.24|1118.24|1115.24|1118.24|1115.24|1118.03|1115.03|0
1736950810000|2025-01-15 14:20:10|1118.45|1115.45|1118.03|1115.03|1118.66|1115.66|1118.03|1115.03|0
1736950820000|2025-01-15 14:20:20|1117.82|1114.82|1117.6|1114.6|1117.82|1114.82|1117.6|1114.6|0
1736950830000|2025-01-15 14:20:30|1117.49|1114.49|1116.97|1113.97|1117.6|1114.6|1116.97|1113.97|0
1736950840000|2025-01-15 14:20:40|1117.18|1114.18|1117.6|1114.6|1117.6|1114.6|1117.18|1114.18|0
1736950850000|2025-01-15 14:20:50|1117.82|1114.82|1118.66|1115.66|1118.66|1115.66|1117.6|1114.6|0
1736950860000|2025-01-15 14:21:00|1118.03|1115.03|1119.72|1116.72|1119.72|1116.72|1118.03|1115.03|0
1736950870000|2025-01-15 14:21:10|1119.51|1116.51|1119.29|1116.29|1119.51|1116.51|1119.29|1116.29|0
1736950880000|2025-01-15 14:21:20|1118.87|1115.87|1119.29|1116.29|1119.29|1116.29|1118.87|1115.87|0
1736950890000|2025-01-15 14:21:30|1119.51|1116.51|1118.3|1115.3|1119.51|1116.51|1118.3|1115.3|0
1736950900000|2025-01-15 14:21:40|1118.09|1115.09|1118.18|1115.18|1118.18|1115.18|1117.67|1114.67|0
1736950910000|2025-01-15 14:21:50|1118.39|1115.39|1117.33|1114.33|1118.39|1115.39|1117.33|1114.33|0
1736950920000|2025-01-15 14:22:00|1117.54|1114.54|1117.54|1114.54|1117.54|1114.54|1117.33|1114.33|0
1736950930000|2025-01-15 14:22:10|1117.96|1114.96|1118.18|1115.18|1118.18|1115.18|1117.96|1114.96|0
1736950940000|2025-01-15 14:22:20|1118.6|1115.6|1118.39|1115.39|1118.6|1115.6|1118.39|1115.39|0
1736950950000|2025-01-15 14:22:30|1118.49|1115.49|1118.6|1115.6|1118.6|1115.6|1118.49|1115.49|0
1736950960000|2025-01-15 14:22:40|1118.81|1115.81|1119.23|1116.23|1119.23|1116.23|1118.6|1115.6|0
1736950970000|2025-01-15 14:22:50|1119.44|1116.44|1119.23|1116.23|1119.44|1116.44|1119.23|1116.23|0
1736950980000|2025-01-15 14:23:00|1119.02|1116.02|1119.55|1116.55|1119.55|1116.55|1119.02|1116.02|0
1736950990000|2025-01-15 14:23:10|1119.44|1116.44|1119.23|1116.23|1119.44|1116.44|1119.23|1116.23|0
1736951000000|2025-01-15 14:23:20|1119.44|1116.44|1119.02|1116.02|1119.44|1116.44|1119.02|1116.02|0
1736951010000|2025-01-15 14:23:30|1118.91|1115.91|1118.81|1115.81|1119.02|1116.02|1118.81|1115.81|0
1736951020000|2025-01-15 14:23:40|1119.02|1116.02|1119.23|1116.23|1119.23|1116.23|1119.02|1116.02|0
1736951030000|2025-01-15 14:23:50|1119.02|1116.02|1119.02|1116.02|1119.02|1116.02|1119.02|1116.02|0
1736951040000|2025-01-15 14:24:00|1119.23|1116.23|1119.23|1116.23|1119.44|1116.44|1119.23|1116.23|0
1736951050000|2025-01-15 14:24:10|1119.44|1116.44|1119.44|1116.44|1119.44|1116.44|1119.23|1116.23|0
1736951060000|2025-01-15 14:24:20|1119.23|1116.23|1119.54|1116.54|1119.54|1116.54|1119.23|1116.23|0
1736951070000|2025-01-15 14:24:30|1119.44|1116.44|1119.33|1116.33|1119.44|1116.44|1119.23|1116.23|0
1736951080000|2025-01-15 14:24:40|1119.02|1116.02|1118.6|1115.6|1119.02|1116.02|1118.18|1115.18|0
1736951090000|2025-01-15 14:24:50|1118.81|1115.81|1118.81|1115.81|1118.81|1115.81|1118.7|1115.7|0
1736951100000|2025-01-15 14:25:00|1119.02|1116.02|1119.23|1116.23|1119.44|1116.44|1119.02|1116.02|0
1736951110000|2025-01-15 14:25:10|1119.02|1116.02|1119.87|1116.87|1119.87|1116.87|1119.02|1116.02|0
1736951120000|2025-01-15 14:25:20|1120.92|1117.92|1119.87|1116.87|1120.92|1117.92|1119.87|1116.87|0
1736951130000|2025-01-15 14:25:30|1120.08|1117.08|1121.24|1118.24|1121.24|1118.24|1120.08|1117.08|0
1736951140000|2025-01-15 14:25:40|1121.35|1118.35|1120.92|1117.92|1121.56|1118.56|1120.92|1117.92|0
1736951150000|2025-01-15 14:25:50|1121.02|1118.02|1120.71|1117.71|1121.13|1118.13|1120.71|1117.71|0
1736951160000|2025-01-15 14:26:00|1120.5|1117.5|1120.39|1117.39|1120.5|1117.5|1120.39|1117.39|0
1736951170000|2025-01-15 14:26:10|1120.5|1117.5|1120.5|1117.5|1120.5|1117.5|1120.29|1117.29|0
1736951180000|2025-01-15 14:26:20|1120.29|1117.29|1120.29|1117.29|1120.29|1117.29|1120.29|1117.29|0
1736951190000|2025-01-15 14:26:30|1120.5|1117.5|1120.29|1117.29|1120.5|1117.5|1120.29|1117.29|0
1736951200000|2025-01-15 14:26:40|1119.87|1116.87|1119.02|1116.02|1119.87|1116.87|1119.02|1116.02|0
1736951210000|2025-01-15 14:26:50|1119.23|1116.23|1119.65|1116.65|1119.65|1116.65|1119.23|1116.23|0
1736951220000|2025-01-15 14:27:00|1119.44|1116.44|1119.23|1116.23|1119.44|1116.44|1118.81|1115.81|0
1736951230000|2025-01-15 14:27:10|1119.02|1116.02|1119.23|1116.23|1119.44|1116.44|1119.02|1116.02|0
1736951240000|2025-01-15 14:27:20|1119.33|1116.33|1119.54|1116.54|1119.54|1116.54|1119.23|1116.23|0
1736951250000|2025-01-15 14:27:30|1119.44|1116.44|1119.44|1116.44|1119.44|1116.44|1119.44|1116.44|0
1736951260000|2025-01-15 14:27:40|1119.23|1116.23|1118.91|1115.91|1119.23|1116.23|1118.91|1115.91|0
1736951270000|2025-01-15 14:27:50|1119.23|1116.23|1119.23|1116.23|1119.23|1116.23|1119.02|1116.02|0
1736951280000|2025-01-15 14:28:00|1118.81|1115.81|1118.6|1115.6|1118.81|1115.81|1118.6|1115.6|0
1736951290000|2025-01-15 14:28:10|1119.02|1116.02|1119.02|1116.02|1119.02|1116.02|1119.02|1116.02|0
1736951300000|2025-01-15 14:28:20|1118.6|1115.6|1118.49|1115.49|1119.02|1116.02|1118.49|1115.49|0
1736951310000|2025-01-15 14:28:30|1118.81|1115.81|1118.39|1115.39|1118.81|1115.81|1118.39|1115.39|0
1736951320000|2025-01-15 14:28:40|1118.6|1115.6|1118.39|1115.39|1119.02|1116.02|1118.39|1115.39|0
1736951330000|2025-01-15 14:28:50|1118.17|1115.17|1118.39|1115.39|1118.39|1115.39|1118.17|1115.17|0
1736951340000|2025-01-15 14:29:00|1118.17|1115.17|1117.96|1114.96|1118.17|1115.17|1117.75|1114.75|0
1736951350000|2025-01-15 14:29:10|1118.28|1115.28|1118.6|1115.6|1118.6|1115.6|1118.28|1115.28|0
1736951360000|2025-01-15 14:29:20|1117.96|1114.96|1117.54|1114.54|1117.96|1114.96|1117.54|1114.54|0
1736951370000|2025-01-15 14:29:30|1118.6|1115.6|1118.17|1115.17|1118.6|1115.6|1118.17|1115.17|0
1736951380000|2025-01-15 14:29:40|1117.75|1114.75|1118.6|1115.6|1118.6|1115.6|1117.54|1114.54|0
1736951390000|2025-01-15 14:29:50|1118.28|1115.28|1119.33|1116.33|1119.33|1116.33|1118.28|1115.28|0
1736951400000|2025-01-15 14:30:00|1121.56|1118.56|1120.29|1117.29|1121.56|1118.56|1117.96|1114.96|0
1736951410000|2025-01-15 14:30:10|1120.71|1117.71|1119.23|1116.23|1120.71|1117.71|1118.81|1115.81|0
1736951420000|2025-01-15 14:30:20|1118.81|1115.81|1118.6|1115.6|1119.44|1116.44|1118.6|1115.6|0
1736951430000|2025-01-15 14:30:30|1119.23|1116.23|1119.23|1116.23|1119.23|1116.23|1119.23|1116.23|0
1736951440000|2025-01-15 14:30:40|1118.39|1115.39|1117.22|1114.22|1118.6|1115.6|1117.22|1114.22|0
1736951450000|2025-01-15 14:30:50|1116.48|1113.48|1116.48|1113.48|1116.48|1113.48|1115.43|1112.43|0
1736951460000|2025-01-15 14:31:00|1115.43|1112.43|1115.85|1112.85|1115.85|1112.85|1114.79|1111.79|0
1736951470000|2025-01-15 14:31:10|1116.27|1113.27|1116.91|1113.91|1117.33|1114.33|1116.27|1113.27|0
1736951480000|2025-01-15 14:31:20|1117.54|1114.54|1117.12|1114.12|1117.54|1114.54|1117.12|1114.12|0
1736951490000|2025-01-15 14:31:30|1116.91|1113.91|1117.22|1114.22|1117.22|1114.22|1115.64|1112.64|0
1736951500000|2025-01-15 14:31:40|1117.96|1114.96|1120.29|1117.29|1120.29|1117.29|1117.96|1114.96|0
1736951510000|2025-01-15 14:31:50|1120.5|1117.5|1120.71|1117.71|1120.71|1117.71|1120.29|1117.29|0
1736951520000|2025-01-15 14:32:00|1121.56|1118.56|1122.4|1119.4|1122.4|1119.4|1121.34|1118.34|0
1736951530000|2025-01-15 14:32:10|1122.61|1119.61|1121.56|1118.56|1122.61|1119.61|1121.56|1118.56|0
1736951540000|2025-01-15 14:32:20|1122.19|1119.19|1121.56|1118.56|1122.19|1119.19|1121.34|1118.34|0
1736951550000|2025-01-15 14:32:30|1122.61|1119.61|1121.56|1118.56|1122.61|1119.61|1121.56|1118.56|0
1736951560000|2025-01-15 14:32:40|1121.13|1118.13|1123.25|1120.25|1123.25|1120.25|1121.13|1118.13|0
1736951570000|2025-01-15 14:32:50|1123.46|1120.46|1123.04|1120.04|1123.46|1120.46|1123.04|1120.04|0
1736951580000|2025-01-15 14:33:00|1123.35|1120.35|1122.83|1119.83|1124.1|1121.1|1122.83|1119.83|0
1736951590000|2025-01-15 14:33:10|1123.25|1120.25|1123.25|1120.25|1124.1|1121.1|1123.25|1120.25|0
1736951600000|2025-01-15 14:33:20|1121.98|1118.98|1122.4|1119.4|1122.4|1119.4|1121.56|1118.56|0
1736951610000|2025-01-15 14:33:30|1122.83|1119.83|1122.83|1119.83|1124.1|1121.1|1122.83|1119.83|0
1736951620000|2025-01-15 14:33:40|1122.4|1119.4|1123.46|1120.46|1123.46|1120.46|1122.4|1119.4|0
1736951630000|2025-01-15 14:33:50|1123.25|1120.25|1123.04|1120.04|1123.25|1120.25|1122.83|1119.83|0
1736951640000|2025-01-15 14:34:00|1122.61|1119.61|1123.25|1120.25|1123.67|1120.67|1122.61|1119.61|0
1736951650000|2025-01-15 14:34:10|1124.09|1121.09|1123.25|1120.25|1124.09|1121.09|1123.25|1120.25|0
1736951660000|2025-01-15 14:34:20|1122.83|1119.83|1122.4|1119.4|1122.83|1119.83|1121.34|1118.34|0
1736951670000|2025-01-15 14:34:30|1121.77|1118.77|1120.5|1117.5|1121.77|1118.77|1120.5|1117.5|0
1736951680000|2025-01-15 14:34:40|1120.29|1117.29|1121.98|1118.98|1121.98|1118.98|1120.29|1117.29|0
1736951690000|2025-01-15 14:34:50|1121.34|1118.34|1121.66|1118.66|1121.66|1118.66|1121.34|1118.34|0
1736951700000|2025-01-15 14:35:00|1121.77|1118.77|1122.4|1119.4|1122.82|1119.82|1121.77|1118.77|0
1736951710000|2025-01-15 14:35:10|1122.19|1119.19|1123.04|1120.04|1123.04|1120.04|1121.34|1118.34|0
1736951720000|2025-01-15 14:35:20|1122.82|1119.82|1122.82|1119.82|1122.82|1119.82|1122.61|1119.61|0
1736951730000|2025-01-15 14:35:30|1121.77|1118.77|1122.61|1119.61|1122.61|1119.61|1121.77|1118.77|0
1736951740000|2025-01-15 14:35:40|1122.19|1119.19|1120.29|1117.29|1122.19|1119.19|1120.29|1117.29|0
1736951750000|2025-01-15 14:35:50|1119.65|1116.65|1116.9|1113.9|1119.65|1116.65|1116.9|1113.9|0
1736951760000|2025-01-15 14:36:00|1118.17|1115.17|1117.22|1114.22|1118.17|1115.17|1117.22|1114.22|0
1736951770000|2025-01-15 14:36:10|1117.33|1114.33|1115.43|1112.43|1117.33|1114.33|1115.43|1112.43|0
1736951780000|2025-01-15 14:36:20|1116.06|1113.06|1116.06|1113.06|1116.06|1113.06|1115.64|1112.64|0
1736951790000|2025-01-15 14:36:30|1116.27|1113.27|1116.27|1113.27|1116.69|1113.69|1115.85|1112.85|0
1736951800000|2025-01-15 14:36:40|1116.06|1113.06|1116.06|1113.06|1117.12|1114.12|1116.06|1113.06|0
1736951810000|2025-01-15 14:36:50|1116.48|1113.48|1116.48|1113.48|1116.48|1113.48|1116.27|1113.27|0
1736951820000|2025-01-15 14:37:00|1116.06|1113.06|1116.06|1113.06|1116.06|1113.06|1115.43|1112.43|0
1736951830000|2025-01-15 14:37:10|1115.43|1112.43|1113.95|1110.95|1115.43|1112.43|1113.95|1110.95|0
1736951840000|2025-01-15 14:37:20|1114.16|1111.16|1113.53|1110.53|1114.16|1111.16|1113.53|1110.53|0
1736951850000|2025-01-15 14:37:30|1112.99|1109.99|1113.31|1110.31|1113.31|1110.31|1112.47|1109.47|0
1736951860000|2025-01-15 14:37:40|1113.53|1110.53|1113.53|1110.53|1113.95|1110.95|1113.53|1110.53|0
1736951870000|2025-01-15 14:37:50|1112.68|1109.68|1111.73|1108.73|1112.68|1109.68|1111.73|1108.73|0
1736951880000|2025-01-15 14:38:00|1111.84|1108.84|1110.36|1107.36|1111.84|1108.84|1110.15|1107.15|0
1736951890000|2025-01-15 14:38:10|1109.52|1106.52|1110.36|1107.36|1110.36|1107.36|1109.52|1106.52|0
1736951900000|2025-01-15 14:38:20|1110.78|1107.78|1111.63|1108.63|1111.84|1108.84|1110.78|1107.78|0
1736951910000|2025-01-15 14:38:30|1111.2|1108.2|1110.78|1107.78|1111.41|1108.41|1110.78|1107.78|0
1736951920000|2025-01-15 14:38:40|1112.68|1109.68|1112.26|1109.26|1112.68|1109.68|1112.05|1109.05|0
1736951930000|2025-01-15 14:38:50|1112.68|1109.68|1114.16|1111.16|1114.16|1111.16|1112.68|1109.68|0
1736951940000|2025-01-15 14:39:00|1114.37|1111.37|1115.21|1112.21|1115.21|1112.21|1114.16|1111.16|0
1736951950000|2025-01-15 14:39:10|1114.37|1111.37|1115.64|1112.64|1115.64|1112.64|1114.37|1111.37|0
1736951960000|2025-01-15 14:39:20|1115.85|1112.85|1115.85|1112.85|1116.48|1113.48|1115.85|1112.85|0
1736951970000|2025-01-15 14:39:30|1116.06|1113.06|1116.48|1113.48|1116.48|1113.48|1115.85|1112.85|0
1736951980000|2025-01-15 14:39:40|1116.69|1113.69|1118.38|1115.38|1118.38|1115.38|1116.69|1113.69|0
1736951990000|2025-01-15 14:39:50|1117.54|1114.54|1117.33|1114.33|1117.96|1114.96|1117.33|1114.33|0
1736952000000|2025-01-15 14:40:00|1117.96|1114.96|1118.81|1115.81|1119.44|1116.44|1117.96|1114.96|0
1736952010000|2025-01-15 14:40:10|1118.59|1115.59|1119.65|1116.65|1119.65|1116.65|1118.59|1115.59|0
1736952020000|2025-01-15 14:40:20|1119.86|1116.86|1119.96|1116.96|1119.96|1116.96|1119.65|1116.65|0
1736952030000|2025-01-15 14:40:30|1120.71|1117.71|1121.13|1118.13|1121.13|1118.13|1120.71|1117.71|0
1736952040000|2025-01-15 14:40:40|1121.55|1118.55|1122.19|1119.19|1122.19|1119.19|1121.55|1118.55|0
1736952050000|2025-01-15 14:40:50|1121.77|1118.77|1121.77|1118.77|1122.08|1119.08|1121.55|1118.55|0
1736952060000|2025-01-15 14:41:00|1122.4|1119.4|1122.19|1119.19|1122.4|1119.4|1121.98|1118.98|0
1736952070000|2025-01-15 14:41:10|1122.4|1119.4|1122.82|1119.82|1122.82|1119.82|1122.19|1119.19|0
1736952080000|2025-01-15 14:41:20|1123.04|1120.04|1123.04|1120.04|1123.25|1120.25|1122.82|1119.82|0
1736952090000|2025-01-15 14:41:30|1123.25|1120.25|1123.46|1120.46|1124.09|1121.09|1123.25|1120.25|0
1736952100000|2025-01-15 14:41:40|1123.98|1120.98|1122.82|1119.82|1123.98|1120.98|1122.4|1119.4|0
1736952110000|2025-01-15 14:41:50|1123.35|1120.35|1123.67|1120.67|1123.67|1120.67|1123.35|1120.35|0
1736952120000|2025-01-15 14:42:00|1123.46|1120.46|1123.25|1120.25|1123.67|1120.67|1123.25|1120.25|0
1736952130000|2025-01-15 14:42:10|1122.92|1119.92|1123.03|1120.03|1123.03|1120.03|1122.82|1119.82|0
1736952140000|2025-01-15 14:42:20|1123.67|1120.67|1123.67|1120.67|1123.67|1120.67|1123.25|1120.25|0
1736952150000|2025-01-15 14:42:30|1124.09|1121.09|1124.3|1121.3|1124.3|1121.3|1123.67|1120.67|0
1736952160000|2025-01-15 14:42:40|1124.52|1121.52|1123.88|1120.88|1124.52|1121.52|1123.67|1120.67|0
1736952170000|2025-01-15 14:42:50|1123.67|1120.67|1123.03|1120.03|1123.67|1120.67|1123.03|1120.03|0
1736952180000|2025-01-15 14:43:00|1122.4|1119.4|1123.88|1120.88|1123.88|1120.88|1121.98|1118.98|0
1736952190000|2025-01-15 14:43:10|1124.3|1121.3|1124.3|1121.3|1124.94|1121.94|1124.3|1121.3|0
1736952200000|2025-01-15 14:43:20|1125.15|1122.15|1124.94|1121.94|1125.15|1122.15|1124.09|1121.09|0
1736952210000|2025-01-15 14:43:30|1125.15|1122.15|1123.88|1120.88|1125.15|1122.15|1123.88|1120.88|0
1736952220000|2025-01-15 14:43:40|1123.25|1120.25|1124.73|1121.73|1124.73|1121.73|1123.25|1120.25|0
1736952230000|2025-01-15 14:43:50|1125.15|1122.15|1126|1123|1126|1123|1125.15|1122.15|0
1736952240000|2025-01-15 14:44:00|1126.42|1123.42|1125.79|1122.79|1126.42|1123.42|1125.79|1122.79|0
1736952250000|2025-01-15 14:44:10|1126.21|1123.21|1125.57|1122.57|1126.21|1123.21|1125.57|1122.57|0
1736952260000|2025-01-15 14:44:20|1125.36|1122.36|1125.36|1122.36|1126.21|1123.21|1125.36|1122.36|0
1736952270000|2025-01-15 14:44:30|1124.94|1121.94|1124.73|1121.73|1125.36|1122.36|1124.73|1121.73|0
1736952280000|2025-01-15 14:44:40|1124.94|1121.94|1126.42|1123.42|1126.42|1123.42|1124.94|1121.94|0
1736952300000|2025-01-15 14:45:00|1127.06|1124.06|1126.63|1123.63|1127.06|1124.06|1126.63|1123.63|0
1736952310000|2025-01-15 14:45:10|1125.57|1122.57|1125.36|1122.36|1126.1|1123.1|1125.36|1122.36|0
1736952320000|2025-01-15 14:45:20|1125.89|1122.89|1127.27|1124.27|1127.27|1124.27|1125.89|1122.89|0
1736952330000|2025-01-15 14:45:30|1126.84|1123.84|1126.84|1123.84|1126.84|1123.84|1126.63|1123.63|0
1736952340000|2025-01-15 14:45:40|1127.06|1124.06|1127.48|1124.48|1127.48|1124.48|1127.06|1124.06|0
1736952350000|2025-01-15 14:45:50|1126.42|1123.42|1126.84|1123.84|1126.84|1123.84|1126.42|1123.42|0
1736952360000|2025-01-15 14:46:00|1127.41|1124.41|1128.04|1125.04|1128.47|1125.47|1127.41|1124.41|0
1736952370000|2025-01-15 14:46:10|1127.83|1124.83|1128.68|1125.68|1128.68|1125.68|1127.83|1124.83|0
1736952380000|2025-01-15 14:46:20|1129.1|1126.1|1129.1|1126.1|1129.74|1126.74|1128.89|1125.89|0
1736952390000|2025-01-15 14:46:30|1129.31|1126.31|1128.47|1125.47|1129.31|1126.31|1128.47|1125.47|0
1736952400000|2025-01-15 14:46:40|1128.89|1125.89|1128.47|1125.47|1129.1|1126.1|1128.47|1125.47|0
1736952410000|2025-01-15 14:46:50|1128.89|1125.89|1128.68|1125.68|1128.89|1125.89|1128.68|1125.68|0
1736952420000|2025-01-15 14:47:00|1129.31|1126.31|1129.31|1126.31|1129.31|1126.31|1129.1|1126.1|0
1736952430000|2025-01-15 14:47:10|1129.1|1126.1|1129.74|1126.74|1129.74|1126.74|1128.68|1125.68|0
1736952440000|2025-01-15 14:47:20|1130.16|1127.16|1129.95|1126.95|1130.37|1127.37|1129.95|1126.95|0
1736952450000|2025-01-15 14:47:30|1129.74|1126.74|1130.37|1127.37|1130.37|1127.37|1129.74|1126.74|0
1736952460000|2025-01-15 14:47:40|1131.01|1128.01|1131.22|1128.22|1131.22|1128.22|1130.79|1127.79|0
1736952470000|2025-01-15 14:47:50|1131.43|1128.43|1131.64|1128.64|1131.64|1128.64|1131.43|1128.43|0
1736952480000|2025-01-15 14:48:00|1131.43|1128.43|1133.34|1130.34|1133.34|1130.34|1131.43|1128.43|0
1736952490000|2025-01-15 14:48:10|1133.55|1130.55|1133.13|1130.13|1133.55|1130.55|1132.7|1129.7|0
1736952500000|2025-01-15 14:48:20|1133.76|1130.76|1133.76|1130.76|1133.76|1130.76|1133.55|1130.55|0
1736952510000|2025-01-15 14:48:30|1133.55|1130.55|1133.34|1130.34|1133.55|1130.55|1133.34|1130.34|0
1736952520000|2025-01-15 14:48:40|1133.12|1130.12|1133.12|1130.12|1133.34|1130.34|1133.12|1130.12|0
1736952530000|2025-01-15 14:48:50|1132.91|1129.91|1133.34|1130.34|1133.34|1130.34|1132.91|1129.91|0
1736952540000|2025-01-15 14:49:00|1133.55|1130.55|1133.55|1130.55|1133.76|1130.76|1133.55|1130.55|0
1736952550000|2025-01-15 14:49:10|1133.34|1130.34|1133.76|1130.76|1133.97|1130.97|1133.34|1130.34|0
1736952560000|2025-01-15 14:49:20|1133.97|1130.97|1134.61|1131.61|1134.61|1131.61|1133.97|1130.97|0
1736952570000|2025-01-15 14:49:30|1134.82|1131.82|1135.03|1132.03|1135.46|1132.46|1134.82|1131.82|0
1736952580000|2025-01-15 14:49:40|1135.24|1132.24|1134.4|1131.4|1135.24|1132.24|1134.4|1131.4|0
1736952590000|2025-01-15 14:49:50|1134.82|1131.82|1135.24|1132.24|1135.24|1132.24|1134.61|1131.61|0
1736952600000|2025-01-15 14:50:00|1135.03|1132.03|1134.61|1131.61|1135.03|1132.03|1133.97|1130.97|0
1736952610000|2025-01-15 14:50:10|1134.18|1131.18|1133.55|1130.55|1134.18|1131.18|1133.55|1130.55|0
1736952620000|2025-01-15 14:50:20|1133.76|1130.76|1134.29|1131.29|1134.29|1131.29|1133.76|1130.76|0
1736952630000|2025-01-15 14:50:30|1133.97|1130.97|1133.12|1130.12|1133.97|1130.97|1133.12|1130.12|0
1736952640000|2025-01-15 14:50:40|1132.7|1129.7|1132.7|1129.7|1132.7|1129.7|1132.07|1129.07|0
1736952650000|2025-01-15 14:50:50|1132.91|1129.91|1133.34|1130.34|1133.34|1130.34|1132.91|1129.91|0
1736952660000|2025-01-15 14:51:00|1133.12|1130.12|1132.49|1129.49|1133.12|1130.12|1132.06|1129.06|0
1736952670000|2025-01-15 14:51:10|1132.7|1129.7|1133.12|1130.12|1133.12|1130.12|1132.7|1129.7|0
1736952680000|2025-01-15 14:51:20|1133.34|1130.34|1133.23|1130.23|1133.34|1130.34|1133.23|1130.23|0
1736952690000|2025-01-15 14:51:30|1132.91|1129.91|1133.55|1130.55|1133.55|1130.55|1132.91|1129.91|0
1736952700000|2025-01-15 14:51:40|1133.76|1130.76|1133.97|1130.97|1134.18|1131.18|1133.76|1130.76|0
1736952710000|2025-01-15 14:51:50|1133.76|1130.76|1134.4|1131.4|1134.4|1131.4|1133.76|1130.76|0
1736952720000|2025-01-15 14:52:00|1134.18|1131.18|1134.4|1131.4|1134.4|1131.4|1134.18|1131.18|0
1736952730000|2025-01-15 14:52:10|1133.76|1130.76|1134.4|1131.4|1134.4|1131.4|1133.76|1130.76|0
1736952740000|2025-01-15 14:52:20|1134.18|1131.18|1134.4|1131.4|1134.4|1131.4|1134.18|1131.18|0
1736952750000|2025-01-15 14:52:30|1134.61|1131.61|1134.82|1131.82|1134.82|1131.82|1134.61|1131.61|0
1736952760000|2025-01-15 14:52:40|1134.18|1131.18|1133.55|1130.55|1134.18|1131.18|1133.55|1130.55|0
1736952770000|2025-01-15 14:52:50|1133.12|1130.12|1132.06|1129.06|1133.12|1130.12|1132.06|1129.06|0
1736952780000|2025-01-15 14:53:00|1131.43|1128.43|1130.58|1127.58|1131.43|1128.43|1130.58|1127.58|0
1736952790000|2025-01-15 14:53:10|1129.31|1126.31|1128.68|1125.68|1129.31|1126.31|1128.04|1125.04|0
1736952800000|2025-01-15 14:53:20|1128.46|1125.46|1129.52|1126.52|1129.52|1126.52|1128.46|1125.46|0
1736952810000|2025-01-15 14:53:30|1129.73|1126.73|1128.89|1125.89|1129.84|1126.84|1128.89|1125.89|0
1736952820000|2025-01-15 14:53:40|1129.41|1126.41|1129.1|1126.1|1129.41|1126.41|1128.68|1125.68|0
1736952830000|2025-01-15 14:53:50|1129.31|1126.31|1130.37|1127.37|1130.37|1127.37|1129.31|1126.31|0
1736952840000|2025-01-15 14:54:00|1130.58|1127.58|1132.06|1129.06|1132.06|1129.06|1130.58|1127.58|0
1736952850000|2025-01-15 14:54:10|1131.43|1128.43|1131.43|1128.43|1131.43|1128.43|1131.01|1128.01|0
1736952860000|2025-01-15 14:54:20|1131.64|1128.64|1131.43|1128.43|1131.64|1128.64|1131.22|1128.22|0
1736952870000|2025-01-15 14:54:30|1131.22|1128.22|1131.01|1128.01|1131.22|1128.22|1131.01|1128.01|0
1736952880000|2025-01-15 14:54:40|1130.16|1127.16|1129.1|1126.1|1130.16|1127.16|1128.89|1125.89|0
1736952890000|2025-01-15 14:54:50|1128.89|1125.89|1129.31|1126.31|1129.31|1126.31|1128.89|1125.89|0
1736952900000|2025-01-15 14:55:00|1128.99|1125.99|1129.31|1126.31|1129.31|1126.31|1128.89|1125.89|0
1736952910000|2025-01-15 14:55:10|1128.68|1125.68|1127.41|1124.41|1128.68|1125.68|1127.19|1124.19|0
1736952920000|2025-01-15 14:55:20|1127.62|1124.62|1126.98|1123.98|1127.62|1124.62|1126.98|1123.98|0
1736952930000|2025-01-15 14:55:30|1126.35|1123.35|1126.77|1123.77|1126.98|1123.98|1126.35|1123.35|0
1736952940000|2025-01-15 14:55:40|1127.62|1124.62|1128.04|1125.04|1128.04|1125.04|1127.62|1124.62|0
1736952950000|2025-01-15 14:55:50|1128.46|1125.46|1128.04|1125.04|1128.46|1125.46|1128.04|1125.04|0
1736952960000|2025-01-15 14:56:00|1128.46|1125.46|1129.95|1126.95|1129.95|1126.95|1128.46|1125.46|0
1736952970000|2025-01-15 14:56:10|1130.16|1127.16|1131|1128|1131|1128|1130.16|1127.16|0
1736952980000|2025-01-15 14:56:20|1131.22|1128.22|1131.85|1128.85|1131.85|1128.85|1131.22|1128.22|0
1736952990000|2025-01-15 14:56:30|1131.22|1128.22|1131.22|1128.22|1131.85|1128.85|1131.22|1128.22|0
1736953000000|2025-01-15 14:56:40|1131.64|1128.64|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1736953010000|2025-01-15 14:56:50|1131.64|1128.64|1132.06|1129.06|1132.06|1129.06|1131.64|1128.64|0
1736953020000|2025-01-15 14:57:00|1132.7|1129.7|1131.85|1128.85|1132.7|1129.7|1130.58|1127.58|0
1736953030000|2025-01-15 14:57:10|1131.64|1128.64|1131.85|1128.85|1131.85|1128.85|1131.64|1128.64|0
1736953040000|2025-01-15 14:57:20|1131.64|1128.64|1132.28|1129.28|1132.28|1129.28|1131.64|1128.64|0
1736953050000|2025-01-15 14:57:30|1132.49|1129.49|1133.33|1130.33|1133.33|1130.33|1132.49|1129.49|0
1736953060000|2025-01-15 14:57:40|1132.91|1129.91|1132.91|1129.91|1133.12|1130.12|1132.91|1129.91|0
1736953070000|2025-01-15 14:57:50|1132.7|1129.7|1133.22|1130.22|1133.22|1130.22|1132.7|1129.7|0
1736953080000|2025-01-15 14:58:00|1133.55|1130.55|1132.49|1129.49|1133.55|1130.55|1132.28|1129.28|0
1736953090000|2025-01-15 14:58:10|1132.28|1129.28|1132.06|1129.06|1132.28|1129.28|1131.64|1128.64|0
1736953100000|2025-01-15 14:58:20|1132.28|1129.28|1131.64|1128.64|1132.28|1129.28|1131.43|1128.43|0
1736953110000|2025-01-15 14:58:30|1132.28|1129.28|1131.85|1128.85|1132.28|1129.28|1131.85|1128.85|0
1736953120000|2025-01-15 14:58:40|1132.06|1129.06|1132.28|1129.28|1132.28|1129.28|1131.64|1128.64|0
1736953130000|2025-01-15 14:58:50|1132.49|1129.49|1132.7|1129.7|1132.7|1129.7|1132.49|1129.49|0
1736953140000|2025-01-15 14:59:00|1132.91|1129.91|1134.39|1131.39|1134.39|1131.39|1132.7|1129.7|0
1736953150000|2025-01-15 14:59:10|1134.18|1131.18|1134.61|1131.61|1135.03|1132.03|1134.18|1131.18|0
1736953160000|2025-01-15 14:59:20|1135.24|1132.24|1134.82|1131.82|1135.24|1132.24|1134.82|1131.82|0
1736953170000|2025-01-15 14:59:30|1135.03|1132.03|1134.82|1131.82|1135.03|1132.03|1134.82|1131.82|0
1736953180000|2025-01-15 14:59:40|1134.39|1131.39|1133.76|1130.76|1134.39|1131.39|1133.76|1130.76|0
1736953190000|2025-01-15 14:59:50|1133.55|1130.55|1133.12|1130.12|1133.55|1130.55|1133.12|1130.12|0
1736953200000|2025-01-15 15:00:00|1133.97|1130.97|1133.97|1130.97|1134.39|1131.39|1133.97|1130.97|0
1736953210000|2025-01-15 15:00:10|1134.39|1131.39|1134.18|1131.18|1134.39|1131.39|1133.97|1130.97|0
1736953220000|2025-01-15 15:00:20|1134.39|1131.39|1134.82|1131.82|1134.82|1131.82|1133.76|1130.76|0
1736953230000|2025-01-15 15:00:30|1135.24|1132.24|1136.51|1133.51|1136.51|1133.51|1135.24|1132.24|0
1736953240000|2025-01-15 15:00:40|1136.3|1133.3|1136.51|1133.51|1136.73|1133.73|1136.3|1133.3|0
1736953250000|2025-01-15 15:00:50|1136.3|1133.3|1136.09|1133.09|1136.3|1133.3|1136.09|1133.09|0
1736953260000|2025-01-15 15:01:00|1136.51|1133.51|1136.3|1133.3|1136.94|1133.94|1136.3|1133.3|0
1736953270000|2025-01-15 15:01:10|1136.94|1133.94|1136.73|1133.73|1137.36|1134.36|1136.51|1133.51|0
1736953280000|2025-01-15 15:01:20|1137.15|1134.15|1137.57|1134.57|1137.57|1134.57|1137.15|1134.15|0
1736953290000|2025-01-15 15:01:30|1137.36|1134.36|1135.67|1132.67|1137.36|1134.36|1135.67|1132.67|0
1736953300000|2025-01-15 15:01:40|1135.88|1132.88|1136.73|1133.73|1136.73|1133.73|1135.88|1132.88|0
1736953310000|2025-01-15 15:01:50|1136.3|1133.3|1135.45|1132.45|1136.3|1133.3|1135.45|1132.45|0
1736953320000|2025-01-15 15:02:00|1135.88|1132.88|1135.88|1132.88|1136.3|1133.3|1135.88|1132.88|0
1736953330000|2025-01-15 15:02:10|1136.09|1133.09|1135.88|1132.88|1136.3|1133.3|1135.88|1132.88|0
1736953340000|2025-01-15 15:02:20|1136.09|1133.09|1136.51|1133.51|1136.51|1133.51|1136.09|1133.09|0
1736953350000|2025-01-15 15:02:30|1136.73|1133.73|1136.51|1133.51|1136.73|1133.73|1136.51|1133.51|0
1736953360000|2025-01-15 15:02:40|1136.3|1133.3|1136.51|1133.51|1136.73|1133.73|1136.3|1133.3|0
1736953370000|2025-01-15 15:02:50|1136.73|1133.73|1137.57|1134.57|1137.57|1134.57|1136.73|1133.73|0
1736953380000|2025-01-15 15:03:00|1137.79|1134.79|1137.25|1134.25|1137.79|1134.79|1137.25|1134.25|0
1736953390000|2025-01-15 15:03:10|1137.15|1134.15|1137.46|1134.46|1137.57|1134.57|1137.15|1134.15|0
1736953400000|2025-01-15 15:03:20|1137.57|1134.57|1137.57|1134.57|1137.57|1134.57|1137.57|1134.57|0
1736953410000|2025-01-15 15:03:30|1136.94|1133.94|1137.36|1134.36|1137.36|1134.36|1136.94|1133.94|0
1736953420000|2025-01-15 15:03:40|1137.57|1134.57|1138|1135|1138|1135|1137.36|1134.36|0
1736953430000|2025-01-15 15:03:50|1137.79|1134.79|1137.79|1134.79|1137.79|1134.79|1137.36|1134.36|0
1736953440000|2025-01-15 15:04:00|1137.57|1134.57|1137.57|1134.57|1137.57|1134.57|1137.15|1134.15|0
1736953450000|2025-01-15 15:04:10|1137.36|1134.36|1136.51|1133.51|1137.79|1134.79|1136.51|1133.51|0
1736953460000|2025-01-15 15:04:20|1136.3|1133.3|1135.67|1132.67|1136.3|1133.3|1135.24|1132.24|0
1736953470000|2025-01-15 15:04:30|1135.88|1132.88|1135.03|1132.03|1135.88|1132.88|1135.03|1132.03|0
1736953480000|2025-01-15 15:04:40|1135.24|1132.24|1135.03|1132.03|1135.24|1132.24|1135.03|1132.03|0
1736953490000|2025-01-15 15:04:50|1135.45|1132.45|1135.67|1132.67|1135.67|1132.67|1135.45|1132.45|0
1736953500000|2025-01-15 15:05:00|1136.09|1133.09|1135.45|1132.45|1136.09|1133.09|1135.45|1132.45|0
1736953510000|2025-01-15 15:05:10|1136.3|1133.3|1135.67|1132.67|1136.3|1133.3|1135.45|1132.45|0
1736953520000|2025-01-15 15:05:20|1135.45|1132.45|1135.03|1132.03|1135.45|1132.45|1134.6|1131.6|0
1736953530000|2025-01-15 15:05:30|1134.6|1131.6|1134.28|1131.28|1134.6|1131.6|1134.28|1131.28|0
1736953540000|2025-01-15 15:05:40|1134.6|1131.6|1133.76|1130.76|1134.82|1131.82|1133.76|1130.76|0
1736953550000|2025-01-15 15:05:50|1133.97|1130.97|1133.12|1130.12|1133.97|1130.97|1133.12|1130.12|0
1736953560000|2025-01-15 15:06:00|1133.55|1130.55|1132.27|1129.27|1133.55|1130.55|1132.27|1129.27|0
1736953570000|2025-01-15 15:06:10|1132.06|1129.06|1132.27|1129.27|1132.27|1129.27|1132.06|1129.06|0
1736953580000|2025-01-15 15:06:20|1132.49|1129.49|1132.27|1129.27|1132.91|1129.91|1132.27|1129.27|0
1736953590000|2025-01-15 15:06:30|1133.54|1130.54|1133.76|1130.76|1133.76|1130.76|1133.33|1130.33|0
1736953600000|2025-01-15 15:06:40|1133.97|1130.97|1134.39|1131.39|1134.39|1131.39|1133.97|1130.97|0
1736953610000|2025-01-15 15:06:50|1133.97|1130.97|1134.28|1131.28|1134.28|1131.28|1133.97|1130.97|0
1736953620000|2025-01-15 15:07:00|1134.18|1131.18|1133.97|1130.97|1134.39|1131.39|1133.97|1130.97|0
1736953630000|2025-01-15 15:07:10|1134.18|1131.18|1134.6|1131.6|1134.6|1131.6|1133.97|1130.97|0
1736953640000|2025-01-15 15:07:20|1134.39|1131.39|1133.97|1130.97|1134.6|1131.6|1133.97|1130.97|0
1736953650000|2025-01-15 15:07:30|1133.12|1130.12|1132.91|1129.91|1133.33|1130.33|1132.91|1129.91|0
1736953660000|2025-01-15 15:07:40|1132.7|1129.7|1131.43|1128.43|1132.7|1129.7|1131.21|1128.21|0
1736953670000|2025-01-15 15:07:50|1130.79|1127.79|1131.64|1128.64|1131.64|1128.64|1130.79|1127.79|0
1736953680000|2025-01-15 15:08:00|1132.06|1129.06|1133.12|1130.12|1133.33|1130.33|1132.06|1129.06|0
1736953690000|2025-01-15 15:08:10|1133.76|1130.76|1133.76|1130.76|1133.97|1130.97|1133.76|1130.76|0
1736953700000|2025-01-15 15:08:20|1134.18|1131.18|1134.07|1131.07|1134.18|1131.18|1133.97|1130.97|0
1736953710000|2025-01-15 15:08:30|1134.39|1131.39|1134.39|1131.39|1134.6|1131.6|1134.39|1131.39|0
1736953720000|2025-01-15 15:08:40|1135.45|1132.45|1136.94|1133.94|1136.94|1133.94|1135.45|1132.45|0
1736953730000|2025-01-15 15:08:50|1137.15|1134.15|1136.94|1133.94|1137.15|1134.15|1136.94|1133.94|0
1736953740000|2025-01-15 15:09:00|1136.72|1133.72|1137.15|1134.15|1137.15|1134.15|1136.72|1133.72|0
1736953750000|2025-01-15 15:09:10|1136.94|1133.94|1137.36|1134.36|1137.36|1134.36|1136.94|1133.94|0
1736953760000|2025-01-15 15:09:20|1136.94|1133.94|1136.94|1133.94|1137.36|1134.36|1136.94|1133.94|0
1736953770000|2025-01-15 15:09:30|1136.72|1133.72|1136.09|1133.09|1136.72|1133.72|1135.88|1132.88|0
1736953780000|2025-01-15 15:09:40|1135.66|1132.66|1135.24|1132.24|1135.66|1132.66|1135.24|1132.24|0
1736953790000|2025-01-15 15:09:50|1135.45|1132.45|1135.24|1132.24|1135.66|1132.66|1135.24|1132.24|0
1736953800000|2025-01-15 15:10:00|1135.45|1132.45|1135.66|1132.66|1135.66|1132.66|1135.45|1132.45|0
1736953810000|2025-01-15 15:10:10|1135.55|1132.55|1135.24|1132.24|1135.55|1132.55|1134.82|1131.82|0
1736953820000|2025-01-15 15:10:20|1135.45|1132.45|1135.45|1132.45|1135.45|1132.45|1135.24|1132.24|0
1736953830000|2025-01-15 15:10:30|1135.77|1132.77|1136.51|1133.51|1136.51|1133.51|1135.77|1132.77|0
1736953840000|2025-01-15 15:10:40|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|1136.72|1133.72|0
1736953850000|2025-01-15 15:10:50|1136.83|1133.83|1135.88|1132.88|1136.83|1133.83|1135.88|1132.88|0
1736953860000|2025-01-15 15:11:00|1136.3|1133.3|1136.94|1133.94|1136.94|1133.94|1136.3|1133.3|0
1736953870000|2025-01-15 15:11:10|1136.51|1133.51|1136.72|1133.72|1136.72|1133.72|1136.51|1133.51|0
1736953880000|2025-01-15 15:11:20|1136.51|1133.51|1136.94|1133.94|1136.94|1133.94|1136.51|1133.51|0
1736953890000|2025-01-15 15:11:30|1136.3|1133.3|1136.72|1133.72|1136.72|1133.72|1136.3|1133.3|0
1736953900000|2025-01-15 15:11:40|1136.94|1133.94|1137.15|1134.15|1137.15|1134.15|1136.94|1133.94|0
1736953910000|2025-01-15 15:11:50|1136.94|1133.94|1136.94|1133.94|1137.15|1134.15|1136.72|1133.72|0
1736953920000|2025-01-15 15:12:00|1137.15|1134.15|1136.72|1133.72|1137.15|1134.15|1136.51|1133.51|0
1736953930000|2025-01-15 15:12:10|1136.94|1133.94|1137.15|1134.15|1137.15|1134.15|1136.94|1133.94|0
1736953940000|2025-01-15 15:12:20|1137.36|1134.36|1137.36|1134.36|1137.36|1134.36|1137.15|1134.15|0
1736953950000|2025-01-15 15:12:30|1137.57|1134.57|1138.21|1135.21|1138.21|1135.21|1137.57|1134.57|0
1736953960000|2025-01-15 15:12:40|1138.63|1135.63|1138.85|1135.85|1139.27|1136.27|1138.63|1135.63|0
1736953970000|2025-01-15 15:12:50|1138|1135|1137.57|1134.57|1138|1135|1137.57|1134.57|0
1736953980000|2025-01-15 15:13:00|1137.36|1134.36|1137.57|1134.57|1137.57|1134.57|1137.15|1134.15|0
1736953990000|2025-01-15 15:13:10|1137.36|1134.36|1137.78|1134.78|1137.78|1134.78|1137.36|1134.36|0
1736954000000|2025-01-15 15:13:20|1138.42|1135.42|1138.42|1135.42|1138.63|1135.63|1138.42|1135.42|0
1736954010000|2025-01-15 15:13:30|1138.63|1135.63|1139.06|1136.06|1139.06|1136.06|1138.63|1135.63|0
1736954020000|2025-01-15 15:13:40|1139.27|1136.27|1139.91|1136.91|1139.91|1136.91|1139.27|1136.27|0
1736954030000|2025-01-15 15:13:50|1139.69|1136.69|1139.27|1136.27|1139.69|1136.69|1139.06|1136.06|0
1736954040000|2025-01-15 15:14:00|1139.06|1136.06|1138.42|1135.42|1139.06|1136.06|1138.42|1135.42|0
1736954050000|2025-01-15 15:14:10|1138.63|1135.63|1138.21|1135.21|1138.63|1135.63|1138.21|1135.21|0
1736954060000|2025-01-15 15:14:20|1137.78|1134.78|1137.36|1134.36|1137.78|1134.78|1137.36|1134.36|0
1736954070000|2025-01-15 15:14:30|1137.78|1134.78|1137.67|1134.67|1138|1135|1137.67|1134.67|0
1736954080000|2025-01-15 15:14:40|1137.78|1134.78|1137.67|1134.67|1138|1135|1137.67|1134.67|0
1736954090000|2025-01-15 15:14:50|1136.94|1133.94|1136.94|1133.94|1137.15|1134.15|1136.94|1133.94|0
1736954100000|2025-01-15 15:15:00|1137.15|1134.15|1136.94|1133.94|1137.15|1134.15|1136.3|1133.3|0
1736954110000|2025-01-15 15:15:10|1136.72|1133.72|1136.72|1133.72|1136.94|1133.94|1136.3|1133.3|0
1736954120000|2025-01-15 15:15:20|1136.83|1133.83|1137.36|1134.36|1137.36|1134.36|1136.83|1133.83|0
1736954130000|2025-01-15 15:15:30|1137.15|1134.15|1136.51|1133.51|1137.36|1134.36|1136.51|1133.51|0
1736954140000|2025-01-15 15:15:40|1136.94|1133.94|1138|1135|1138|1135|1136.94|1133.94|0
1736954150000|2025-01-15 15:15:50|1137.78|1134.78|1138|1135|1138.21|1135.21|1137.78|1134.78|0
1736954160000|2025-01-15 15:16:00|1138.42|1135.42|1138.42|1135.42|1138.42|1135.42|1138|1135|0
1736954170000|2025-01-15 15:16:10|1137.78|1134.78|1138.63|1135.63|1138.63|1135.63|1137.78|1134.78|0
1736954180000|2025-01-15 15:16:20|1138.84|1135.84|1138.84|1135.84|1138.84|1135.84|1138.63|1135.63|0
1736954190000|2025-01-15 15:16:30|1139.27|1136.27|1139.27|1136.27|1139.27|1136.27|1139.27|1136.27|0
1736954210000|2025-01-15 15:16:50|1139.37|1136.37|1138.84|1135.84|1139.37|1136.37|1138.84|1135.84|0
1736954220000|2025-01-15 15:17:00|1139.27|1136.27|1139.48|1136.48|1139.48|1136.48|1139.27|1136.27|0
1736954230000|2025-01-15 15:17:10|1139.8|1136.8|1140.54|1137.54|1140.54|1137.54|1139.8|1136.8|0
1736954240000|2025-01-15 15:17:20|1141.39|1138.39|1141.6|1138.6|1141.82|1138.82|1141.39|1138.39|0
1736954250000|2025-01-15 15:17:30|1141.82|1138.82|1140.86|1137.86|1141.82|1138.82|1140.86|1137.86|0
1736954260000|2025-01-15 15:17:40|1141.18|1138.18|1141.6|1138.6|1141.82|1138.82|1141.18|1138.18|0
1736954270000|2025-01-15 15:17:50|1142.03|1139.03|1141.18|1138.18|1142.03|1139.03|1141.18|1138.18|0
1736954280000|2025-01-15 15:18:00|1141.6|1138.6|1142.03|1139.03|1142.03|1139.03|1141.6|1138.6|0
1736954290000|2025-01-15 15:18:10|1142.34|1139.34|1142.24|1139.24|1142.45|1139.45|1142.24|1139.24|0
1736954300000|2025-01-15 15:18:20|1142.45|1139.45|1141.82|1138.82|1142.45|1139.45|1141.82|1138.82|0
1736954310000|2025-01-15 15:18:30|1142.03|1139.03|1141.82|1138.82|1142.24|1139.24|1141.82|1138.82|0
1736954320000|2025-01-15 15:18:40|1142.24|1139.24|1141.82|1138.82|1142.45|1139.45|1141.82|1138.82|0
1736954330000|2025-01-15 15:18:50|1142.24|1139.24|1142.03|1139.03|1142.24|1139.24|1141.82|1138.82|0
1736954340000|2025-01-15 15:19:00|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|1142.03|1139.03|0
1736954350000|2025-01-15 15:19:10|1142.03|1139.03|1141.82|1138.82|1142.24|1139.24|1141.82|1138.82|0
1736954360000|2025-01-15 15:19:20|1142.24|1139.24|1142.45|1139.45|1142.45|1139.45|1142.24|1139.24|0
1736954370000|2025-01-15 15:19:30|1142.67|1139.67|1142.24|1139.24|1142.67|1139.67|1142.24|1139.24|0
1736954380000|2025-01-15 15:19:40|1141.82|1138.82|1141.82|1138.82|1142.03|1139.03|1141.82|1138.82|0
1736954390000|2025-01-15 15:19:50|1142.03|1139.03|1142.03|1139.03|1142.13|1139.13|1142.03|1139.03|0
1736954400000|2025-01-15 15:20:00|1141.82|1138.82|1141.18|1138.18|1141.82|1138.82|1140.97|1137.97|0
1736954410000|2025-01-15 15:20:10|1140.97|1137.97|1140.33|1137.33|1140.97|1137.97|1140.33|1137.33|0
1736954420000|2025-01-15 15:20:20|1140.12|1137.12|1139.48|1136.48|1140.12|1137.12|1139.48|1136.48|0
1736954430000|2025-01-15 15:20:30|1139.69|1136.69|1138.42|1135.42|1139.69|1136.69|1138.42|1135.42|0
1736954440000|2025-01-15 15:20:40|1137.78|1134.78|1138.63|1135.63|1138.95|1135.95|1137.78|1134.78|0
1736954450000|2025-01-15 15:20:50|1138.21|1135.21|1138.84|1135.84|1138.84|1135.84|1138.21|1135.21|0
1736954460000|2025-01-15 15:21:00|1138.63|1135.63|1138.42|1135.42|1138.63|1135.63|1137.78|1134.78|0
1736954470000|2025-01-15 15:21:10|1138.73|1135.73|1138.63|1135.63|1138.84|1135.84|1138.63|1135.63|0
1736954480000|2025-01-15 15:21:20|1138.84|1135.84|1138.63|1135.63|1138.84|1135.84|1138.52|1135.52|0
1736954490000|2025-01-15 15:21:30|1139.48|1136.48|1139.06|1136.06|1139.48|1136.48|1139.06|1136.06|0
1736954500000|2025-01-15 15:21:40|1139.69|1136.69|1139.69|1136.69|1139.9|1136.9|1139.69|1136.69|0
1736954510000|2025-01-15 15:21:50|1139.9|1136.9|1140.12|1137.12|1140.12|1137.12|1139.69|1136.69|0
1736954520000|2025-01-15 15:22:00|1140.33|1137.33|1140.01|1137.01|1140.33|1137.33|1139.69|1136.69|0
1736954530000|2025-01-15 15:22:10|1140.12|1137.12|1139.9|1136.9|1140.12|1137.12|1139.9|1136.9|0
1736954540000|2025-01-15 15:22:20|1139.48|1136.48|1139.48|1136.48|1139.69|1136.69|1139.06|1136.06|0
1736954550000|2025-01-15 15:22:30|1139.9|1136.9|1140.12|1137.12|1140.12|1137.12|1139.48|1136.48|0
1736954560000|2025-01-15 15:22:40|1140.33|1137.33|1140.54|1137.54|1140.75|1137.75|1140.33|1137.33|0
1736954570000|2025-01-15 15:22:50|1139.27|1136.27|1138.95|1135.95|1139.27|1136.27|1138.95|1135.95|0
1736954580000|2025-01-15 15:23:00|1139.27|1136.27|1137.99|1134.99|1139.27|1136.27|1137.99|1134.99|0
1736954590000|2025-01-15 15:23:10|1138.84|1135.84|1138.73|1135.73|1139.48|1136.48|1138.73|1135.73|0
1736954600000|2025-01-15 15:23:20|1138.84|1135.84|1139.06|1136.06|1139.06|1136.06|1138.84|1135.84|0
1736954610000|2025-01-15 15:23:30|1138.84|1135.84|1138.84|1135.84|1138.84|1135.84|1138.42|1135.42|0
1736954620000|2025-01-15 15:23:40|1138.42|1135.42|1138.84|1135.84|1138.84|1135.84|1138.42|1135.42|0
1736954630000|2025-01-15 15:23:50|1139.06|1136.06|1138.94|1135.94|1139.06|1136.06|1138.94|1135.94|0
1736954640000|2025-01-15 15:24:00|1139.27|1136.27|1139.06|1136.06|1139.37|1136.37|1139.06|1136.06|0
1736954650000|2025-01-15 15:24:10|1138.42|1135.42|1138.84|1135.84|1138.94|1135.94|1138.42|1135.42|0
1736954660000|2025-01-15 15:24:20|1138.63|1135.63|1139.48|1136.48|1139.48|1136.48|1138.63|1135.63|0
1736954670000|2025-01-15 15:24:30|1139.27|1136.27|1139.27|1136.27|1139.37|1136.37|1139.27|1136.27|0
1736954680000|2025-01-15 15:24:40|1139.48|1136.48|1139.27|1136.27|1139.48|1136.48|1139.27|1136.27|0
1736954690000|2025-01-15 15:24:50|1139.69|1136.69|1139.27|1136.27|1139.69|1136.69|1139.06|1136.06|0
1736954700000|2025-01-15 15:25:00|1138.42|1135.42|1138.42|1135.42|1138.42|1135.42|1138.42|1135.42|0
1736954710000|2025-01-15 15:25:10|1137.88|1134.88|1137.15|1134.15|1137.88|1134.88|1136.93|1133.93|0
1736954720000|2025-01-15 15:25:20|1137.36|1134.36|1137.36|1134.36|1137.57|1134.57|1137.36|1134.36|0
1736954730000|2025-01-15 15:25:30|1136.3|1133.3|1135.66|1132.66|1136.51|1133.51|1135.66|1132.66|0
1736954740000|2025-01-15 15:25:40|1136.08|1133.08|1137.15|1134.15|1137.15|1134.15|1136.08|1133.08|0
1736954750000|2025-01-15 15:25:50|1136.72|1133.72|1137.28|1134.28|1137.49|1134.49|1136.72|1133.72|0
1736954760000|2025-01-15 15:26:00|1137.49|1134.49|1137.13|1134.13|1137.92|1134.92|1137.13|1134.13|0
1736954780000|2025-01-15 15:26:20|1137.34|1134.34|1137.98|1134.98|1137.98|1134.98|1137.34|1134.34|0
1736954790000|2025-01-15 15:26:30|1137.55|1134.55|1137.44|1134.44|1137.98|1134.98|1137.44|1134.44|0
1736954800000|2025-01-15 15:26:40|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|1137.34|1134.34|0
1736954810000|2025-01-15 15:26:50|1137.34|1134.34|1136.92|1133.92|1137.34|1134.34|1136.92|1133.92|0
1736954820000|2025-01-15 15:27:00|1137.34|1134.34|1136.49|1133.49|1137.34|1134.34|1136.49|1133.49|0
1736954830000|2025-01-15 15:27:10|1136.7|1133.7|1137.13|1134.13|1137.13|1134.13|1136.49|1133.49|0
1736954840000|2025-01-15 15:27:20|1137.34|1134.34|1137.13|1134.13|1137.34|1134.34|1137.13|1134.13|0
1736954850000|2025-01-15 15:27:30|1136.7|1133.7|1136.92|1133.92|1137.34|1134.34|1136.7|1133.7|0
1736954860000|2025-01-15 15:27:40|1136.49|1133.49|1137.13|1134.13|1137.13|1134.13|1136.49|1133.49|0
1736954870000|2025-01-15 15:27:50|1137.34|1134.34|1137.55|1134.55|1137.55|1134.55|1137.34|1134.34|0
1736954880000|2025-01-15 15:28:00|1137.44|1134.44|1136.7|1133.7|1137.44|1134.44|1136.7|1133.7|0
1736954890000|2025-01-15 15:28:10|1136.28|1133.28|1136.49|1133.49|1136.7|1133.7|1136.28|1133.28|0
1736954900000|2025-01-15 15:28:20|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1736954910000|2025-01-15 15:28:30|1136.92|1133.92|1137.34|1134.34|1137.34|1134.34|1136.92|1133.92|0
1736954920000|2025-01-15 15:28:40|1136.92|1133.92|1137.55|1134.55|1137.55|1134.55|1136.7|1133.7|0
1736954930000|2025-01-15 15:28:50|1138.08|1135.08|1138.19|1135.19|1138.4|1135.4|1138.08|1135.08|0
1736954940000|2025-01-15 15:29:00|1138.4|1135.4|1137.98|1134.98|1138.61|1135.61|1137.98|1134.98|0
1736954950000|2025-01-15 15:29:10|1137.76|1134.76|1137.55|1134.55|1137.76|1134.76|1137.55|1134.55|0
1736954960000|2025-01-15 15:29:20|1137.98|1134.98|1138.19|1135.19|1138.19|1135.19|1137.98|1134.98|0
1736954970000|2025-01-15 15:29:30|1138.4|1135.4|1137.98|1134.98|1138.4|1135.4|1137.76|1134.76|0
1736954980000|2025-01-15 15:29:40|1138.19|1135.19|1137.76|1134.76|1138.4|1135.4|1137.76|1134.76|0
1736954990000|2025-01-15 15:29:50|1137.44|1134.44|1137.34|1134.34|1137.44|1134.44|1136.91|1133.91|0
1736955000000|2025-01-15 15:30:00|1137.55|1134.55|1137.98|1134.98|1137.98|1134.98|1137.23|1134.23|0
1736955010000|2025-01-15 15:30:10|1138.4|1135.4|1139.04|1136.04|1139.04|1136.04|1138.4|1135.4|0
1736955020000|2025-01-15 15:30:20|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|1138.61|1135.61|0
1736955030000|2025-01-15 15:30:30|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|1138.93|1135.93|0
1736955040000|2025-01-15 15:30:40|1138.4|1135.4|1137.76|1134.76|1138.5|1135.5|1137.76|1134.76|0
1736955050000|2025-01-15 15:30:50|1137.55|1134.55|1138.08|1135.08|1138.19|1135.19|1137.55|1134.55|0
1736955060000|2025-01-15 15:31:00|1137.98|1134.98|1138.19|1135.19|1138.4|1135.4|1137.98|1134.98|0
1736955070000|2025-01-15 15:31:10|1138.08|1135.08|1137.44|1134.44|1138.08|1135.08|1137.34|1134.34|0
1736955080000|2025-01-15 15:31:20|1137.13|1134.13|1137.55|1134.55|1137.55|1134.55|1137.13|1134.13|0
1736955090000|2025-01-15 15:31:30|1137.34|1134.34|1136.7|1133.7|1137.34|1134.34|1136.7|1133.7|0
1736955100000|2025-01-15 15:31:40|1137.34|1134.34|1136.7|1133.7|1137.34|1134.34|1136.7|1133.7|0
1736955110000|2025-01-15 15:31:50|1136.49|1133.49|1136.28|1133.28|1136.7|1133.7|1135.85|1132.85|0
1736955120000|2025-01-15 15:32:00|1135.64|1132.64|1135.01|1132.01|1135.64|1132.64|1135.01|1132.01|0
1736955130000|2025-01-15 15:32:10|1134.37|1131.37|1134.79|1131.79|1135.01|1132.01|1134.37|1131.37|0
1736955140000|2025-01-15 15:32:20|1135.01|1132.01|1135.64|1132.64|1135.64|1132.64|1135.01|1132.01|0
1736955150000|2025-01-15 15:32:30|1135.85|1132.85|1136.28|1133.28|1136.28|1133.28|1135.85|1132.85|0
1736955160000|2025-01-15 15:32:40|1136.7|1133.7|1137.13|1134.13|1137.34|1134.34|1136.7|1133.7|0
1736955170000|2025-01-15 15:32:50|1136.91|1133.91|1137.34|1134.34|1137.34|1134.34|1136.91|1133.91|0
1736955180000|2025-01-15 15:33:00|1136.7|1133.7|1136.49|1133.49|1136.91|1133.91|1136.49|1133.49|0
1736955190000|2025-01-15 15:33:10|1135.64|1132.64|1136.07|1133.07|1136.07|1133.07|1135.64|1132.64|0
1736955200000|2025-01-15 15:33:20|1135.85|1132.85|1135.85|1132.85|1135.85|1132.85|1135.85|1132.85|0
1736955210000|2025-01-15 15:33:30|1135.64|1132.64|1135.64|1132.64|1135.85|1132.85|1135.64|1132.64|0
1736955220000|2025-01-15 15:33:40|1134.79|1131.79|1133.52|1130.52|1134.79|1131.79|1133.52|1130.52|0
1736955230000|2025-01-15 15:33:50|1132.46|1129.46|1132.67|1129.67|1132.88|1129.88|1132.46|1129.46|0
1736955240000|2025-01-15 15:34:00|1132.88|1129.88|1133.73|1130.73|1133.73|1130.73|1132.88|1129.88|0
1736955250000|2025-01-15 15:34:10|1133.94|1130.94|1134.58|1131.58|1134.58|1131.58|1133.94|1130.94|0
1736955260000|2025-01-15 15:34:20|1135|1132|1134.79|1131.79|1135|1132|1134.79|1131.79|0
1736955270000|2025-01-15 15:34:30|1135|1132|1135.64|1132.64|1135.64|1132.64|1135|1132|0
1736955280000|2025-01-15 15:34:40|1135.85|1132.85|1136.07|1133.07|1136.07|1133.07|1135.85|1132.85|0
1736955290000|2025-01-15 15:34:50|1135.64|1132.64|1136.07|1133.07|1136.07|1133.07|1135.64|1132.64|0
1736955300000|2025-01-15 15:35:00|1135|1132|1135.43|1132.43|1135.43|1132.43|1135|1132|0
1736955310000|2025-01-15 15:35:10|1136.07|1133.07|1134.37|1131.37|1136.49|1133.49|1134.37|1131.37|0
1736955320000|2025-01-15 15:35:20|1134.58|1131.58|1135|1132|1135|1132|1134.58|1131.58|0
1736955330000|2025-01-15 15:35:30|1135.22|1132.22|1134.37|1131.37|1135.43|1132.43|1134.37|1131.37|0
1736955340000|2025-01-15 15:35:40|1134.58|1131.58|1134.37|1131.37|1134.58|1131.58|1134.37|1131.37|0
1736955350000|2025-01-15 15:35:50|1134.16|1131.16|1131.61|1128.61|1134.16|1131.16|1131.61|1128.61|0
1736955360000|2025-01-15 15:36:00|1130.98|1127.98|1129.92|1126.92|1130.98|1127.98|1129.92|1126.92|0
1736955370000|2025-01-15 15:36:10|1130.55|1127.55|1129.07|1126.07|1130.55|1127.55|1129.07|1126.07|0
1736955380000|2025-01-15 15:36:20|1129.71|1126.71|1129.28|1126.28|1129.71|1126.71|1129.07|1126.07|0
1736955390000|2025-01-15 15:36:30|1128.86|1125.86|1129.49|1126.49|1129.49|1126.49|1128.86|1125.86|0
1736955400000|2025-01-15 15:36:40|1130.13|1127.13|1129.92|1126.92|1130.34|1127.34|1129.92|1126.92|0
1736955410000|2025-01-15 15:36:50|1130.13|1127.13|1129.49|1126.49|1130.13|1127.13|1129.49|1126.49|0
1736955420000|2025-01-15 15:37:00|1129.71|1126.71|1129.07|1126.07|1129.71|1126.71|1129.07|1126.07|0
1736955430000|2025-01-15 15:37:10|1128.86|1125.86|1130.13|1127.13|1130.13|1127.13|1128.86|1125.86|0
1736955440000|2025-01-15 15:37:20|1129.81|1126.81|1129.92|1126.92|1129.92|1126.92|1129.81|1126.81|0
1736955450000|2025-01-15 15:37:30|1130.76|1127.76|1130.55|1127.55|1130.76|1127.76|1130.34|1127.34|0
1736955460000|2025-01-15 15:37:40|1131.4|1128.4|1131.61|1128.61|1131.82|1128.82|1131.4|1128.4|0
1736955470000|2025-01-15 15:37:50|1131.19|1128.19|1130.98|1127.98|1131.19|1128.19|1130.98|1127.98|0
1736955480000|2025-01-15 15:38:00|1131.19|1128.19|1131.19|1128.19|1131.19|1128.19|1131.19|1128.19|0
1736955490000|2025-01-15 15:38:10|1131.82|1128.82|1133.1|1130.1|1133.1|1130.1|1131.82|1128.82|0
1736955500000|2025-01-15 15:38:20|1133.31|1130.31|1133.94|1130.94|1133.94|1130.94|1133.31|1130.31|0
1736955510000|2025-01-15 15:38:30|1134.37|1131.37|1135|1132|1135.22|1132.22|1134.37|1131.37|0
1736955520000|2025-01-15 15:38:40|1135.22|1132.22|1135|1132|1135.22|1132.22|1135|1132|0
1736955530000|2025-01-15 15:38:50|1135.22|1132.22|1135.22|1132.22|1135.22|1132.22|1134.79|1131.79|0
1736955540000|2025-01-15 15:39:00|1135|1132|1135|1132|1135|1132|1134.79|1131.79|0
1736955550000|2025-01-15 15:39:10|1133.94|1130.94|1133.52|1130.52|1133.94|1130.94|1133.52|1130.52|0
1736955560000|2025-01-15 15:39:20|1133.94|1130.94|1133.52|1130.52|1133.94|1130.94|1133.52|1130.52|0
1736955570000|2025-01-15 15:39:30|1133.1|1130.1|1132.67|1129.67|1133.1|1130.1|1132.67|1129.67|0
1736955580000|2025-01-15 15:39:40|1131.61|1128.61|1132.04|1129.04|1132.04|1129.04|1131.61|1128.61|0
1736955590000|2025-01-15 15:39:50|1132.25|1129.25|1132.25|1129.25|1132.46|1129.46|1132.25|1129.25|0
1736955600000|2025-01-15 15:40:00|1131.82|1128.82|1130.98|1127.98|1131.82|1128.82|1130.98|1127.98|0
1736955610000|2025-01-15 15:40:10|1130.76|1127.76|1130.13|1127.13|1131.19|1128.19|1130.13|1127.13|0
1736955620000|2025-01-15 15:40:20|1130.34|1127.34|1131.19|1128.19|1131.19|1128.19|1130.34|1127.34|0
1736955630000|2025-01-15 15:40:30|1132.25|1129.25|1131.61|1128.61|1132.25|1129.25|1131.61|1128.61|0
1736955640000|2025-01-15 15:40:40|1132.04|1129.04|1131.44|1128.44|1132.04|1129.04|1131.44|1128.44|0
1736955650000|2025-01-15 15:40:50|1131.65|1128.65|1131.65|1128.65|1131.65|1128.65|1131.44|1128.44|0
1736955660000|2025-01-15 15:41:00|1131.23|1128.23|1131.23|1128.23|1131.23|1128.23|1130.8|1127.8|0
1736955670000|2025-01-15 15:41:10|1132.15|1129.15|1131.51|1128.51|1132.15|1129.15|1131.3|1128.3|0
1736955680000|2025-01-15 15:41:20|1131.73|1128.73|1131.3|1128.3|1131.73|1128.73|1131.3|1128.3|0
1736955690000|2025-01-15 15:41:30|1131.09|1128.09|1132.57|1129.57|1132.57|1129.57|1131.09|1128.09|0
1736955700000|2025-01-15 15:41:40|1133.42|1130.42|1134.06|1131.06|1134.27|1131.27|1133.42|1130.42|0
1736955710000|2025-01-15 15:41:50|1134.27|1131.27|1134.27|1131.27|1134.27|1131.27|1133.85|1130.85|0
1736955720000|2025-01-15 15:42:00|1134.69|1131.69|1135.54|1132.54|1135.54|1132.54|1134.69|1131.69|0
1736955730000|2025-01-15 15:42:10|1135.75|1132.75|1135.54|1132.54|1135.75|1132.75|1135.33|1132.33|0
1736955740000|2025-01-15 15:42:20|1135.33|1132.33|1135.12|1132.12|1135.33|1132.33|1135.12|1132.12|0
1736955750000|2025-01-15 15:42:30|1134.91|1131.91|1135.54|1132.54|1135.54|1132.54|1134.91|1131.91|0
1736955760000|2025-01-15 15:42:40|1135.43|1132.43|1134.91|1131.91|1135.43|1132.43|1134.91|1131.91|0
1736955770000|2025-01-15 15:42:50|1134.48|1131.48|1134.27|1131.27|1134.91|1131.91|1134.27|1131.27|0
1736955780000|2025-01-15 15:43:00|1134.06|1131.06|1134.06|1131.06|1134.48|1131.48|1134.06|1131.06|0
1736955790000|2025-01-15 15:43:10|1133.85|1130.85|1133.21|1130.21|1133.85|1130.85|1133|1130|0
1736955800000|2025-01-15 15:43:20|1133.85|1130.85|1134.48|1131.48|1134.48|1131.48|1133.85|1130.85|0
1736955810000|2025-01-15 15:43:30|1134.06|1131.06|1133.42|1130.42|1134.27|1131.27|1133.42|1130.42|0
1736955820000|2025-01-15 15:43:40|1133.63|1130.63|1133.42|1130.42|1133.85|1130.85|1133.42|1130.42|0
1736955830000|2025-01-15 15:43:50|1133.21|1130.21|1133.21|1130.21|1133.85|1130.85|1133.21|1130.21|0
1736955840000|2025-01-15 15:44:00|1132.36|1129.36|1131.94|1128.94|1132.36|1129.36|1131.94|1128.94|0
1736955850000|2025-01-15 15:44:10|1132.15|1129.15|1132.15|1129.15|1132.57|1129.57|1132.15|1129.15|0
1736955860000|2025-01-15 15:44:20|1131.94|1128.94|1132.04|1129.04|1132.15|1129.15|1131.94|1128.94|0
1736955870000|2025-01-15 15:44:30|1131.73|1128.73|1131.94|1128.94|1132.15|1129.15|1131.73|1128.73|0
1736955880000|2025-01-15 15:44:40|1131.73|1128.73|1131.51|1128.51|1131.94|1128.94|1131.51|1128.51|0
1736955890000|2025-01-15 15:44:50|1131.94|1128.94|1131.83|1128.83|1131.94|1128.94|1131.51|1128.51|0
1736955900000|2025-01-15 15:45:00|1131.94|1128.94|1131.09|1128.09|1131.94|1128.94|1131.09|1128.09|0
1736955910000|2025-01-15 15:45:10|1131.51|1128.51|1132.04|1129.04|1132.04|1129.04|1130.67|1127.67|0
1736955920000|2025-01-15 15:45:20|1131.94|1128.94|1132.79|1129.79|1132.79|1129.79|1131.73|1128.73|0
1736955930000|2025-01-15 15:45:30|1132.36|1129.36|1132.36|1129.36|1132.57|1129.57|1132.36|1129.36|0
1736955940000|2025-01-15 15:45:40|1132.79|1129.79|1132.46|1129.46|1132.79|1129.79|1132.46|1129.46|0
1736955950000|2025-01-15 15:45:50|1132.57|1129.57|1132.79|1129.79|1133|1130|1132.57|1129.57|0
1736955960000|2025-01-15 15:46:00|1132.36|1129.36|1133.42|1130.42|1133.42|1130.42|1132.36|1129.36|0
1736955970000|2025-01-15 15:46:10|1133.63|1130.63|1133.63|1130.63|1133.63|1130.63|1133.42|1130.42|0
1736955980000|2025-01-15 15:46:20|1133.84|1130.84|1131.94|1128.94|1133.84|1130.84|1131.94|1128.94|0
1736955990000|2025-01-15 15:46:30|1132.15|1129.15|1131.73|1128.73|1132.15|1129.15|1131.73|1128.73|0
1736956000000|2025-01-15 15:46:40|1132.25|1129.25|1132.78|1129.78|1132.78|1129.78|1132.25|1129.25|0
1736956010000|2025-01-15 15:46:50|1133.63|1130.63|1132.36|1129.36|1133.63|1130.63|1131.94|1128.94|0
1736956020000|2025-01-15 15:47:00|1131.73|1128.73|1131.3|1128.3|1131.73|1128.73|1131.3|1128.3|0
1736956030000|2025-01-15 15:47:10|1131.73|1128.73|1131.51|1128.51|1132.15|1129.15|1131.3|1128.3|0
1736956040000|2025-01-15 15:47:20|1131.09|1128.09|1131.09|1128.09|1131.09|1128.09|1130.88|1127.88|0
1736956050000|2025-01-15 15:47:30|1130.67|1127.67|1130.45|1127.45|1130.67|1127.67|1130.24|1127.24|0
1736956060000|2025-01-15 15:47:40|1130.88|1127.88|1129.82|1126.82|1130.88|1127.88|1129.82|1126.82|0
1736956070000|2025-01-15 15:47:50|1130.24|1127.24|1130.03|1127.03|1130.24|1127.24|1129.82|1126.82|0
1736956080000|2025-01-15 15:48:00|1130.67|1127.67|1130.45|1127.45|1130.67|1127.67|1130.45|1127.45|0
1736956090000|2025-01-15 15:48:10|1131.09|1128.09|1130.45|1127.45|1131.09|1128.09|1130.45|1127.45|0
1736956100000|2025-01-15 15:48:20|1130.67|1127.67|1130.45|1127.45|1131.09|1128.09|1130.45|1127.45|0
1736956110000|2025-01-15 15:48:30|1130.03|1127.03|1130.45|1127.45|1130.88|1127.88|1130.03|1127.03|0
1736956120000|2025-01-15 15:48:40|1130.67|1127.67|1130.67|1127.67|1130.67|1127.67|1130.24|1127.24|0
1736956130000|2025-01-15 15:48:50|1130.45|1127.45|1130.24|1127.24|1130.45|1127.45|1130.24|1127.24|0
1736956140000|2025-01-15 15:49:00|1129.61|1126.61|1128.76|1125.76|1129.61|1126.61|1128.76|1125.76|0
1736956150000|2025-01-15 15:49:10|1128.34|1125.34|1128.12|1125.12|1128.76|1125.76|1128.12|1125.12|0
1736956160000|2025-01-15 15:49:20|1127.7|1124.7|1127.49|1124.49|1128.55|1125.55|1127.49|1124.49|0
1736956170000|2025-01-15 15:49:30|1127.7|1124.7|1127.7|1124.7|1127.91|1124.91|1127.7|1124.7|0
1736956180000|2025-01-15 15:49:40|1128.55|1125.55|1129.5|1126.5|1129.5|1126.5|1128.55|1125.55|0
1736956190000|2025-01-15 15:49:50|1129.61|1126.61|1128.55|1125.55|1129.61|1126.61|1128.55|1125.55|0
1736956200000|2025-01-15 15:50:00|1128.97|1125.97|1128.12|1125.12|1128.97|1125.97|1128.12|1125.12|0
1736956210000|2025-01-15 15:50:10|1127.59|1124.59|1126.85|1123.85|1127.59|1124.59|1126.85|1123.85|0
1736956220000|2025-01-15 15:50:20|1127.49|1124.49|1127.7|1124.7|1127.7|1124.7|1127.49|1124.49|0
1736956230000|2025-01-15 15:50:30|1127.91|1124.91|1128.55|1125.55|1128.55|1125.55|1127.49|1124.49|0
1736956240000|2025-01-15 15:50:40|1128.97|1125.97|1128.76|1125.76|1128.97|1125.97|1128.76|1125.76|0
1736956250000|2025-01-15 15:50:50|1128.97|1125.97|1128.97|1125.97|1129.07|1126.07|1128.97|1125.97|0
1736956260000|2025-01-15 15:51:00|1129.18|1126.18|1129.18|1126.18|1129.39|1126.39|1129.18|1126.18|0
1736956270000|2025-01-15 15:51:10|1128.97|1125.97|1128.76|1125.76|1128.97|1125.97|1128.76|1125.76|0
1736956280000|2025-01-15 15:51:20|1128.97|1125.97|1127.7|1124.7|1128.97|1125.97|1127.7|1124.7|0
1736956290000|2025-01-15 15:51:30|1127.49|1124.49|1127.7|1124.7|1127.7|1124.7|1127.07|1124.07|0
1736956300000|2025-01-15 15:51:40|1127.07|1124.07|1126.64|1123.64|1127.49|1124.49|1126.64|1123.64|0
1736956310000|2025-01-15 15:51:50|1127.28|1124.28|1127.7|1124.7|1127.91|1124.91|1127.28|1124.28|0
1736956320000|2025-01-15 15:52:00|1128.12|1125.12|1128.12|1125.12|1128.12|1125.12|1127.49|1124.49|0
1736956330000|2025-01-15 15:52:10|1128.55|1125.55|1128.55|1125.55|1128.55|1125.55|1128.12|1125.12|0
1736956340000|2025-01-15 15:52:20|1128.44|1125.44|1128.97|1125.97|1129.18|1126.18|1128.44|1125.44|0
1736956350000|2025-01-15 15:52:30|1128.76|1125.76|1129.39|1126.39|1129.39|1126.39|1128.76|1125.76|0
1736956360000|2025-01-15 15:52:40|1128.97|1125.97|1131.09|1128.09|1131.09|1128.09|1128.97|1125.97|0
1736956370000|2025-01-15 15:52:50|1131.51|1128.51|1132.57|1129.57|1132.57|1129.57|1131.51|1128.51|0
1736956380000|2025-01-15 15:53:00|1133|1130|1133.21|1130.21|1133.21|1130.21|1133|1130|0
1736956390000|2025-01-15 15:53:10|1133|1130|1131.94|1128.94|1133|1130|1131.51|1128.51|0
1736956400000|2025-01-15 15:53:20|1131.51|1128.51|1131.51|1128.51|1131.94|1128.94|1131.51|1128.51|0
1736956410000|2025-01-15 15:53:30|1131.61|1128.61|1131.72|1128.72|1131.72|1128.72|1130.88|1127.88|0
1736956420000|2025-01-15 15:53:40|1131.51|1128.51|1131.94|1128.94|1131.94|1128.94|1131.51|1128.51|0
1736956430000|2025-01-15 15:53:50|1132.15|1129.15|1132.15|1129.15|1132.15|1129.15|1131.94|1128.94|0
1736956440000|2025-01-15 15:54:00|1132.57|1129.57|1132.36|1129.36|1132.78|1129.78|1132.36|1129.36|0
1736956450000|2025-01-15 15:54:10|1132.57|1129.57|1133.21|1130.21|1133.21|1130.21|1132.57|1129.57|0
1736956460000|2025-01-15 15:54:20|1133.42|1130.42|1133|1130|1133.42|1130.42|1132.57|1129.57|0
1736956470000|2025-01-15 15:54:30|1132.36|1129.36|1131.51|1128.51|1132.36|1129.36|1131.51|1128.51|0
1736956480000|2025-01-15 15:54:40|1131.09|1128.09|1131.72|1128.72|1131.72|1128.72|1130.88|1127.88|0
1736956490000|2025-01-15 15:54:50|1131.94|1128.94|1132.36|1129.36|1132.36|1129.36|1131.94|1128.94|0
1736956500000|2025-01-15 15:55:00|1132.15|1129.15|1132.36|1129.36|1132.36|1129.36|1131.51|1128.51|0
1736956510000|2025-01-15 15:55:10|1132.78|1129.78|1132.99|1129.99|1133.21|1130.21|1132.78|1129.78|0
1736956520000|2025-01-15 15:55:20|1133.21|1130.21|1132.99|1129.99|1133.21|1130.21|1132.88|1129.88|0
1736956530000|2025-01-15 15:55:30|1133.21|1130.21|1133.63|1130.63|1133.63|1130.63|1133.21|1130.21|0
1736956540000|2025-01-15 15:55:40|1134.05|1131.05|1134.27|1131.27|1134.27|1131.27|1133.63|1130.63|0
1736956550000|2025-01-15 15:55:50|1133.94|1130.94|1133.21|1130.21|1133.94|1130.94|1133.21|1130.21|0
1736956560000|2025-01-15 15:56:00|1133.42|1130.42|1132.99|1129.99|1133.63|1130.63|1132.99|1129.99|0
1736956570000|2025-01-15 15:56:10|1131.94|1128.94|1132.15|1129.15|1132.15|1129.15|1131.94|1128.94|0
1736956580000|2025-01-15 15:56:20|1132.36|1129.36|1132.15|1129.15|1132.57|1129.57|1132.15|1129.15|0
1736956590000|2025-01-15 15:56:30|1131.51|1128.51|1131.09|1128.09|1131.51|1128.51|1131.09|1128.09|0
1736956600000|2025-01-15 15:56:40|1131.51|1128.51|1131.3|1128.3|1131.51|1128.51|1131.3|1128.3|0
1736956610000|2025-01-15 15:56:50|1131.72|1128.72|1131.3|1128.3|1131.72|1128.72|1131.3|1128.3|0
1736956620000|2025-01-15 15:57:00|1131.51|1128.51|1131.51|1128.51|1131.51|1128.51|1131.09|1128.09|0
1736956630000|2025-01-15 15:57:10|1131.3|1128.3|1131.82|1128.82|1131.82|1128.82|1131.09|1128.09|0
1736956640000|2025-01-15 15:57:20|1131.51|1128.51|1131.51|1128.51|1131.72|1128.72|1131.51|1128.51|0
1736956650000|2025-01-15 15:57:30|1131.72|1128.72|1131.72|1128.72|1131.93|1128.93|1131.72|1128.72|0
1736956660000|2025-01-15 15:57:40|1132.15|1129.15|1132.15|1129.15|1132.15|1129.15|1132.15|1129.15|0
1736956670000|2025-01-15 15:57:50|1132.36|1129.36|1132.57|1129.57|1132.57|1129.57|1132.36|1129.36|0
1736956680000|2025-01-15 15:58:00|1131.93|1128.93|1131.09|1128.09|1131.93|1128.93|1131.09|1128.09|0
1736956690000|2025-01-15 15:58:10|1130.88|1127.88|1129.6|1126.6|1130.88|1127.88|1129.6|1126.6|0
1736956700000|2025-01-15 15:58:20|1129.82|1126.82|1128.97|1125.97|1129.82|1126.82|1128.97|1125.97|0
1736956710000|2025-01-15 15:58:30|1129.18|1126.18|1128.12|1125.12|1129.18|1126.18|1128.12|1125.12|0
1736956720000|2025-01-15 15:58:40|1128.33|1125.33|1128.55|1125.55|1128.76|1125.76|1128.33|1125.33|0
1736956730000|2025-01-15 15:58:50|1129.18|1126.18|1128.33|1125.33|1129.18|1126.18|1128.33|1125.33|0
1736956740000|2025-01-15 15:59:00|1128.97|1125.97|1128.76|1125.76|1129.18|1126.18|1128.55|1125.55|0
1736956750000|2025-01-15 15:59:10|1127.7|1124.7|1128.55|1125.55|1128.76|1125.76|1127.7|1124.7|0
1736956760000|2025-01-15 15:59:20|1128.76|1125.76|1128.55|1125.55|1128.76|1125.76|1128.33|1125.33|0
1736956770000|2025-01-15 15:59:30|1128.97|1125.97|1128.76|1125.76|1129.18|1126.18|1128.76|1125.76|0
1736956780000|2025-01-15 15:59:40|1128.97|1125.97|1128.55|1125.55|1128.97|1125.97|1128.55|1125.55|0
1736956790000|2025-01-15 15:59:50|1128.33|1125.33|1127.06|1124.06|1128.33|1125.33|1127.06|1124.06|0
1736956800000|2025-01-15 16:00:00|1129.39|1126.39|1131.3|1128.3|1131.3|1128.3|1129.39|1126.39|0
1736956810000|2025-01-15 16:00:10|1131.51|1128.51|1132.15|1129.15|1132.15|1129.15|1131.51|1128.51|0
1736956820000|2025-01-15 16:00:20|1132.36|1129.36|1132.57|1129.57|1132.57|1129.57|1132.36|1129.36|0
1736956830000|2025-01-15 16:00:30|1132.78|1129.78|1133.42|1130.42|1133.42|1130.42|1132.36|1129.36|0
1736956840000|2025-01-15 16:00:40|1133.63|1130.63|1133.42|1130.42|1133.63|1130.63|1133.42|1130.42|0
1736956850000|2025-01-15 16:00:50|1132.99|1129.99|1132.78|1129.78|1132.99|1129.99|1132.15|1129.15|0
1736956860000|2025-01-15 16:01:00|1131.51|1128.51|1130.87|1127.87|1131.51|1128.51|1130.87|1127.87|0
1736956870000|2025-01-15 16:01:10|1130.24|1127.24|1129.6|1126.6|1130.24|1127.24|1129.6|1126.6|0
1736956880000|2025-01-15 16:01:20|1130.24|1127.24|1129.6|1126.6|1130.24|1127.24|1129.6|1126.6|0
1736956890000|2025-01-15 16:01:30|1129.39|1126.39|1129.39|1126.39|1129.82|1126.82|1129.39|1126.39|0
1736956900000|2025-01-15 16:01:40|1130.03|1127.03|1131.3|1128.3|1131.3|1128.3|1130.03|1127.03|0
1736956910000|2025-01-15 16:01:50|1131.72|1128.72|1131.3|1128.3|1131.72|1128.72|1131.3|1128.3|0
1736956920000|2025-01-15 16:02:00|1131.09|1128.09|1130.66|1127.66|1131.09|1128.09|1130.66|1127.66|0
1736956930000|2025-01-15 16:02:10|1130.87|1127.87|1131.09|1128.09|1131.3|1128.3|1130.87|1127.87|0
1736956940000|2025-01-15 16:02:20|1131.3|1128.3|1131.72|1128.72|1131.72|1128.72|1131.3|1128.3|0
1736956950000|2025-01-15 16:02:30|1132.15|1129.15|1131.61|1128.61|1132.15|1129.15|1131.61|1128.61|0
1736956960000|2025-01-15 16:02:40|1131.51|1128.51|1132.36|1129.36|1132.36|1129.36|1131.51|1128.51|0
1736956970000|2025-01-15 16:02:50|1132.78|1129.78|1131.93|1128.93|1132.99|1129.99|1131.72|1128.72|0
1736956980000|2025-01-15 16:03:00|1132.36|1129.36|1132.36|1129.36|1132.57|1129.57|1132.36|1129.36|0
1736956990000|2025-01-15 16:03:10|1132.15|1129.15|1130.87|1127.87|1132.15|1129.15|1130.87|1127.87|0
1736957000000|2025-01-15 16:03:20|1131.09|1128.09|1131.3|1128.3|1131.51|1128.51|1131.09|1128.09|0
1736957010000|2025-01-15 16:03:30|1131.09|1128.09|1131.19|1128.19|1131.3|1128.3|1131.09|1128.09|0
1736957020000|2025-01-15 16:03:40|1131.51|1128.51|1131.51|1128.51|1131.51|1128.51|1131.4|1128.4|0
1736957030000|2025-01-15 16:03:50|1131.09|1128.09|1130.55|1127.55|1131.09|1128.09|1130.45|1127.45|0
1736957040000|2025-01-15 16:04:00|1130.34|1127.34|1130.45|1127.45|1130.45|1127.45|1130.24|1127.24|0
1736957050000|2025-01-15 16:04:10|1130.24|1127.24|1130.66|1127.66|1130.66|1127.66|1130.24|1127.24|0
1736957060000|2025-01-15 16:04:20|1130.87|1127.87|1131.09|1128.09|1131.3|1128.3|1130.87|1127.87|0
1736957070000|2025-01-15 16:04:30|1130.98|1127.98|1131.3|1128.3|1131.3|1128.3|1130.98|1127.98|0
1736957080000|2025-01-15 16:04:40|1131.51|1128.51|1131.09|1128.09|1131.51|1128.51|1131.09|1128.09|0
1736957090000|2025-01-15 16:04:50|1131.51|1128.51|1131.72|1128.72|1131.93|1128.93|1131.51|1128.51|0
1736957100000|2025-01-15 16:05:00|1132.36|1129.36|1132.57|1129.57|1132.57|1129.57|1132.36|1129.36|0
1736957110000|2025-01-15 16:05:10|1132.36|1129.36|1132.57|1129.57|1132.57|1129.57|1132.15|1129.15|0
1736957120000|2025-01-15 16:05:20|1132.36|1129.36|1132.25|1129.25|1132.36|1129.36|1132.25|1129.25|0
1736957130000|2025-01-15 16:05:30|1132.15|1129.15|1132.99|1129.99|1132.99|1129.99|1131.93|1128.93|0
1736957140000|2025-01-15 16:05:40|1132.78|1129.78|1132.99|1129.99|1133.42|1130.42|1132.78|1129.78|0
1736957150000|2025-01-15 16:05:50|1133.2|1130.2|1132.78|1129.78|1133.2|1130.2|1132.78|1129.78|0
1736957160000|2025-01-15 16:06:00|1132.99|1129.99|1133.63|1130.63|1133.84|1130.84|1132.99|1129.99|0
1736957170000|2025-01-15 16:06:10|1133.2|1130.2|1132.99|1129.99|1133.2|1130.2|1132.99|1129.99|0
1736957180000|2025-01-15 16:06:20|1133.2|1130.2|1133.73|1130.73|1133.73|1130.73|1133.2|1130.2|0
1736957190000|2025-01-15 16:06:30|1134.05|1131.05|1133.42|1130.42|1134.05|1131.05|1133.42|1130.42|0
1736957200000|2025-01-15 16:06:40|1133.63|1130.63|1132.36|1129.36|1133.63|1130.63|1132.36|1129.36|0
1736957210000|2025-01-15 16:06:50|1132.14|1129.14|1131.3|1128.3|1132.14|1129.14|1131.3|1128.3|0
1736957220000|2025-01-15 16:07:00|1131.09|1128.09|1130.66|1127.66|1131.09|1128.09|1130.66|1127.66|0
1736957230000|2025-01-15 16:07:10|1130.45|1127.45|1130.03|1127.03|1130.45|1127.45|1130.03|1127.03|0
1736957240000|2025-01-15 16:07:20|1129.81|1126.81|1129.81|1126.81|1130.03|1127.03|1129.81|1126.81|0
1736957250000|2025-01-15 16:07:30|1130.24|1127.24|1130.03|1127.03|1130.24|1127.24|1129.6|1126.6|0
1736957260000|2025-01-15 16:07:40|1129.6|1126.6|1129.39|1126.39|1129.6|1126.6|1129.39|1126.39|0
1736957270000|2025-01-15 16:07:50|1128.97|1125.97|1129.6|1126.6|1129.6|1126.6|1128.97|1125.97|0
1736957280000|2025-01-15 16:08:00|1129.39|1126.39|1127.91|1124.91|1129.39|1126.39|1127.91|1124.91|0
1736957290000|2025-01-15 16:08:10|1128.12|1125.12|1128.12|1125.12|1128.12|1125.12|1127.59|1124.59|0
1736957300000|2025-01-15 16:08:20|1127.91|1124.91|1127.06|1124.06|1127.91|1124.91|1127.06|1124.06|0
1736957310000|2025-01-15 16:08:30|1127.27|1124.27|1126.22|1123.22|1127.27|1124.27|1126.22|1123.22|0
1736957320000|2025-01-15 16:08:40|1126.43|1123.43|1126|1123|1126.43|1123.43|1125.58|1122.58|0
1736957330000|2025-01-15 16:08:50|1126.85|1123.85|1127.27|1124.27|1127.27|1124.27|1126.85|1123.85|0
1736957340000|2025-01-15 16:09:00|1127.06|1124.06|1127.27|1124.27|1127.27|1124.27|1127.06|1124.06|0
1736957350000|2025-01-15 16:09:10|1127.06|1124.06|1127.37|1124.37|1127.37|1124.37|1127.06|1124.06|0
1736957360000|2025-01-15 16:09:20|1127.06|1124.06|1128.12|1125.12|1128.12|1125.12|1127.06|1124.06|0
1736957370000|2025-01-15 16:09:30|1128.33|1125.33|1128.12|1125.12|1128.33|1125.33|1128.12|1125.12|0
1736957380000|2025-01-15 16:09:40|1128.33|1125.33|1128.33|1125.33|1128.54|1125.54|1128.33|1125.33|0
1736957390000|2025-01-15 16:09:50|1128.54|1125.54|1128.54|1125.54|1128.54|1125.54|1128.12|1125.12|0
1736957400000|2025-01-15 16:10:00|1128.97|1125.97|1128.75|1125.75|1129.6|1126.6|1128.75|1125.75|0
1736957410000|2025-01-15 16:10:10|1128.54|1125.54|1127.48|1124.48|1128.54|1125.54|1127.48|1124.48|0
1736957420000|2025-01-15 16:10:20|1127.91|1124.91|1127.7|1124.7|1127.91|1124.91|1127.48|1124.48|0
1736957430000|2025-01-15 16:10:30|1127.48|1124.48|1127.27|1124.27|1127.48|1124.48|1126.85|1123.85|0
1736957440000|2025-01-15 16:10:40|1127.48|1124.48|1128.33|1125.33|1128.33|1125.33|1127.48|1124.48|0
1736957450000|2025-01-15 16:10:50|1128.12|1125.12|1128.54|1125.54|1128.54|1125.54|1128.12|1125.12|0
1736957460000|2025-01-15 16:11:00|1128.12|1125.12|1128.97|1125.97|1128.97|1125.97|1128.12|1125.12|0
1736957470000|2025-01-15 16:11:10|1128.54|1125.54|1128.64|1125.64|1128.64|1125.64|1128.54|1125.54|0
1736957480000|2025-01-15 16:11:20|1128.97|1125.97|1128.54|1125.54|1128.97|1125.97|1127.91|1124.91|0
1736957490000|2025-01-15 16:11:30|1128.97|1125.97|1128.54|1125.54|1128.97|1125.97|1128.54|1125.54|0
1736957500000|2025-01-15 16:11:40|1128.33|1125.33|1128.64|1125.64|1128.64|1125.64|1128.33|1125.33|0
1736957510000|2025-01-15 16:11:50|1128.33|1125.33|1128.64|1125.64|1128.75|1125.75|1128.33|1125.33|0
1736957520000|2025-01-15 16:12:00|1128.75|1125.75|1128.33|1125.33|1129.39|1126.39|1128.33|1125.33|0
1736957530000|2025-01-15 16:12:10|1128.54|1125.54|1128.54|1125.54|1128.54|1125.54|1128.54|1125.54|0
1736957540000|2025-01-15 16:12:20|1128.33|1125.33|1128.54|1125.54|1128.54|1125.54|1128.12|1125.12|0
1736957550000|2025-01-15 16:12:30|1128.75|1125.75|1128.75|1125.75|1128.75|1125.75|1128.54|1125.54|0
1736957560000|2025-01-15 16:12:40|1129.18|1126.18|1129.39|1126.39|1129.39|1126.39|1128.97|1125.97|0
1736957570000|2025-01-15 16:12:50|1130.45|1127.45|1130.66|1127.66|1130.66|1127.66|1130.45|1127.45|0
1736957580000|2025-01-15 16:13:00|1131.08|1128.08|1131.08|1128.08|1131.08|1128.08|1130.66|1127.66|0
1736957590000|2025-01-15 16:13:10|1130.87|1127.87|1130.87|1127.87|1130.87|1127.87|1130.66|1127.66|0
1736957600000|2025-01-15 16:13:20|1130.66|1127.66|1131.08|1128.08|1131.08|1128.08|1130.66|1127.66|0
1736957610000|2025-01-15 16:13:30|1130.87|1127.87|1131.3|1128.3|1131.51|1128.51|1130.87|1127.87|0
1736957620000|2025-01-15 16:13:40|1131.08|1128.08|1130.45|1127.45|1131.08|1128.08|1130.45|1127.45|0
1736957630000|2025-01-15 16:13:50|1130.87|1127.87|1131.08|1128.08|1131.08|1128.08|1130.66|1127.66|0
1736957640000|2025-01-15 16:14:00|1130.87|1127.87|1130.66|1127.66|1131.08|1128.08|1130.66|1127.66|0
1736957650000|2025-01-15 16:14:10|1131.08|1128.08|1130.87|1127.87|1131.08|1128.08|1130.66|1127.66|0
1736957660000|2025-01-15 16:14:20|1130.45|1127.45|1130.24|1127.24|1130.45|1127.45|1129.91|1126.91|0
1736957670000|2025-01-15 16:14:30|1129.91|1126.91|1131.08|1128.08|1131.08|1128.08|1129.91|1126.91|0
1736957680000|2025-01-15 16:14:40|1130.87|1127.87|1130.24|1127.24|1130.87|1127.87|1130.24|1127.24|0
1736957690000|2025-01-15 16:14:50|1130.45|1127.45|1130.45|1127.45|1130.66|1127.66|1130.45|1127.45|0
1736957700000|2025-01-15 16:15:00|1130.24|1127.24|1130.45|1127.45|1130.45|1127.45|1130.24|1127.24|0
1736957710000|2025-01-15 16:15:10|1130.24|1127.24|1130.66|1127.66|1130.66|1127.66|1130.24|1127.24|0
1736957720000|2025-01-15 16:15:20|1130.45|1127.45|1130.55|1127.55|1130.66|1127.66|1130.45|1127.45|0
1736957730000|2025-01-15 16:15:30|1130.66|1127.66|1130.02|1127.02|1130.66|1127.66|1130.02|1127.02|0
1736957740000|2025-01-15 16:15:40|1129.91|1126.91|1130.87|1127.87|1130.87|1127.87|1129.91|1126.91|0
1736957750000|2025-01-15 16:15:50|1130.45|1127.45|1130.24|1127.24|1130.45|1127.45|1130.24|1127.24|0
1736957760000|2025-01-15 16:16:00|1129.6|1126.6|1129.39|1126.39|1129.6|1126.6|1129.39|1126.39|0
1736957770000|2025-01-15 16:16:10|1128.97|1125.97|1127.91|1124.91|1128.97|1125.97|1127.91|1124.91|0
1736957780000|2025-01-15 16:16:20|1127.69|1124.69|1127.48|1124.48|1127.69|1124.69|1127.48|1124.48|0
1736957790000|2025-01-15 16:16:30|1126.85|1123.85|1126.21|1123.21|1126.85|1123.85|1126.21|1123.21|0
1736957800000|2025-01-15 16:16:40|1126.64|1123.64|1126|1123|1126.85|1123.85|1126|1123|0
1736957810000|2025-01-15 16:16:50|1126.21|1123.21|1126.21|1123.21|1126.21|1123.21|1126|1123|0
1736957820000|2025-01-15 16:17:00|1127.06|1124.06|1126.64|1123.64|1127.48|1124.48|1126.64|1123.64|0
1736957830000|2025-01-15 16:17:10|1126.74|1123.74|1125.58|1122.58|1126.74|1123.74|1125.58|1122.58|0
1736957840000|2025-01-15 16:17:20|1125.79|1122.79|1125.37|1122.37|1126|1123|1125.37|1122.37|0
1736957850000|2025-01-15 16:17:30|1125.79|1122.79|1125.16|1122.16|1125.79|1122.79|1125.16|1122.16|0
1736957860000|2025-01-15 16:17:40|1124.73|1121.73|1124.52|1121.52|1125.16|1122.16|1124.52|1121.52|0
1736957870000|2025-01-15 16:17:50|1124.1|1121.1|1125.16|1122.16|1125.16|1122.16|1124.1|1121.1|0
1736957880000|2025-01-15 16:18:00|1125.37|1122.37|1125.16|1122.16|1125.37|1122.37|1125.16|1122.16|0
1736957890000|2025-01-15 16:18:10|1124.94|1121.94|1125.37|1122.37|1125.37|1122.37|1124.94|1121.94|0
1736957900000|2025-01-15 16:18:20|1124.94|1121.94|1125.37|1122.37|1125.37|1122.37|1124.94|1121.94|0
1736957910000|2025-01-15 16:18:30|1125.16|1122.16|1125.16|1122.16|1125.16|1122.16|1124.52|1121.52|0
1736957920000|2025-01-15 16:18:40|1124.52|1121.52|1125.79|1122.79|1125.79|1122.79|1124.52|1121.52|0
1736957930000|2025-01-15 16:18:50|1125.58|1122.58|1125.37|1122.37|1125.79|1122.79|1125.37|1122.37|0
1736957940000|2025-01-15 16:19:00|1126|1123|1124.94|1121.94|1126|1123|1124.94|1121.94|0
1736957950000|2025-01-15 16:19:10|1125.16|1122.16|1126|1123|1126|1123|1125.16|1122.16|0
1736957960000|2025-01-15 16:19:20|1126.21|1123.21|1125.47|1122.47|1126.21|1123.21|1125.37|1122.37|0
1736957970000|2025-01-15 16:19:30|1124.52|1121.52|1125.58|1122.58|1125.58|1122.58|1124.52|1121.52|0
1736957980000|2025-01-15 16:19:40|1126|1123|1126.64|1123.64|1126.64|1123.64|1126|1123|0
1736957990000|2025-01-15 16:19:50|1126.85|1123.85|1126.74|1123.74|1126.85|1123.85|1126.42|1123.42|0
1736958000000|2025-01-15 16:20:00|1127.06|1124.06|1126.64|1123.64|1127.06|1124.06|1126.64|1123.64|0
1736958010000|2025-01-15 16:20:10|1126.42|1123.42|1125.58|1122.58|1126.64|1123.64|1125.58|1122.58|0
1736958020000|2025-01-15 16:20:20|1125.37|1122.37|1125.15|1122.15|1125.37|1122.37|1125.15|1122.15|0
1736958030000|2025-01-15 16:20:30|1124.94|1121.94|1124.73|1121.73|1125.04|1122.04|1124.73|1121.73|0
1736958040000|2025-01-15 16:20:40|1124.52|1121.52|1124.94|1121.94|1124.94|1121.94|1124.52|1121.52|0
1736958050000|2025-01-15 16:20:50|1125.15|1122.15|1125.37|1122.37|1125.37|1122.37|1125.15|1122.15|0
1736958060000|2025-01-15 16:21:00|1125.79|1122.79|1125.79|1122.79|1125.79|1122.79|1125.58|1122.58|0
1736958070000|2025-01-15 16:21:10|1125.89|1122.89|1125.15|1122.15|1125.89|1122.89|1125.15|1122.15|0
1736958080000|2025-01-15 16:21:20|1124.52|1121.52|1124.41|1121.41|1124.73|1121.73|1124.41|1121.41|0
1736958090000|2025-01-15 16:21:30|1125.15|1122.15|1124.31|1121.31|1125.15|1122.15|1124.31|1121.31|0
1736958100000|2025-01-15 16:21:40|1123.67|1120.67|1123.89|1120.89|1124.1|1121.1|1123.67|1120.67|0
1736958110000|2025-01-15 16:21:50|1124.1|1121.1|1123.04|1120.04|1124.1|1121.1|1123.04|1120.04|0
1736958120000|2025-01-15 16:22:00|1123.89|1120.89|1125.37|1122.37|1125.37|1122.37|1123.89|1120.89|0
1736958130000|2025-01-15 16:22:10|1126|1123|1126.42|1123.42|1126.42|1123.42|1126|1123|0
1736958140000|2025-01-15 16:22:20|1126.21|1123.21|1126.64|1123.64|1126.64|1123.64|1126.21|1123.21|0
1736958150000|2025-01-15 16:22:30|1126.85|1123.85|1127.06|1124.06|1127.06|1124.06|1126.85|1123.85|0
1736958160000|2025-01-15 16:22:40|1127.27|1124.27|1128.96|1125.96|1128.96|1125.96|1127.27|1124.27|0
1736958170000|2025-01-15 16:22:50|1129.18|1126.18|1130.02|1127.02|1130.23|1127.23|1129.18|1126.18|0
1736958180000|2025-01-15 16:23:00|1130.66|1127.66|1130.45|1127.45|1130.66|1127.66|1130.45|1127.45|0
1736958190000|2025-01-15 16:23:10|1130.23|1127.23|1130.45|1127.45|1130.45|1127.45|1130.23|1127.23|0
1736958200000|2025-01-15 16:23:20|1131.4|1128.4|1130.87|1127.87|1131.4|1128.4|1130.87|1127.87|0
1736958210000|2025-01-15 16:23:30|1131.29|1128.29|1131.72|1128.72|1131.93|1128.93|1131.29|1128.29|0
1736958220000|2025-01-15 16:23:40|1131.93|1128.93|1131.61|1128.61|1131.93|1128.93|1131.61|1128.61|0
1736958230000|2025-01-15 16:23:50|1131.72|1128.72|1131.93|1128.93|1131.93|1128.93|1131.18|1128.18|0
1736958240000|2025-01-15 16:24:00|1131.72|1128.72|1131.51|1128.51|1131.93|1128.93|1131.51|1128.51|0
1736958250000|2025-01-15 16:24:10|1132.14|1129.14|1132.35|1129.35|1132.35|1129.35|1132.14|1129.14|0
1736958260000|2025-01-15 16:24:20|1131.93|1128.93|1130.87|1127.87|1131.93|1128.93|1130.87|1127.87|0
1736958270000|2025-01-15 16:24:30|1130.45|1127.45|1129.6|1126.6|1130.45|1127.45|1129.6|1126.6|0
1736958280000|2025-01-15 16:24:40|1128.96|1125.96|1128.54|1125.54|1128.96|1125.96|1128.54|1125.54|0
1736958290000|2025-01-15 16:24:50|1128.75|1125.75|1128.75|1125.75|1128.75|1125.75|1128.54|1125.54|0
1736958300000|2025-01-15 16:25:00|1128.22|1125.22|1127.48|1124.48|1128.22|1125.22|1127.48|1124.48|0
1736958310000|2025-01-15 16:25:10|1127.27|1124.27|1127.27|1124.27|1127.27|1124.27|1127.06|1124.06|0
1736958320000|2025-01-15 16:25:20|1127.06|1124.06|1127.06|1124.06|1127.06|1124.06|1126.85|1123.85|0
1736958330000|2025-01-15 16:25:30|1126.85|1123.85|1126.85|1123.85|1127.06|1124.06|1126.85|1123.85|0
1736958340000|2025-01-15 16:25:40|1127.06|1124.06|1127.06|1124.06|1127.06|1124.06|1127.06|1124.06|0
1736958350000|2025-01-15 16:25:50|1126.85|1123.85|1125.79|1122.79|1126.85|1123.85|1125.79|1122.79|0
1736958360000|2025-01-15 16:26:00|1126|1123|1125.58|1122.58|1126|1123|1125.58|1122.58|0
1736958370000|2025-01-15 16:26:10|1125.68|1122.68|1125.58|1122.58|1125.79|1122.79|1125.58|1122.58|0
1736958380000|2025-01-15 16:26:20|1126|1123|1125.58|1122.58|1126|1123|1125.58|1122.58|0
1736958390000|2025-01-15 16:26:30|1126.21|1123.21|1127.27|1124.27|1127.27|1124.27|1126.21|1123.21|0
1736958400000|2025-01-15 16:26:40|1127.48|1124.48|1127.48|1124.48|1127.48|1124.48|1127.27|1124.27|0
1736958410000|2025-01-15 16:26:50|1127.58|1124.58|1127.69|1124.69|1127.69|1124.69|1127.58|1124.58|0
1736958420000|2025-01-15 16:27:00|1127.9|1124.9|1127.27|1124.27|1127.9|1124.9|1127.27|1124.27|0
1736958430000|2025-01-15 16:27:10|1127.48|1124.48|1128.12|1125.12|1128.12|1125.12|1127.48|1124.48|0
1736958440000|2025-01-15 16:27:20|1127.9|1124.9|1128.33|1125.33|1128.54|1125.54|1127.9|1124.9|0
1736958450000|2025-01-15 16:27:30|1128.12|1125.12|1128.33|1125.33|1128.33|1125.33|1128.12|1125.12|0
1736958460000|2025-01-15 16:27:40|1128.54|1125.54|1128.01|1125.01|1128.75|1125.75|1128.01|1125.01|0
1736958470000|2025-01-15 16:27:50|1128.33|1125.33|1127.06|1124.06|1128.54|1125.54|1127.06|1124.06|0
1736958480000|2025-01-15 16:28:00|1127.69|1124.69|1127.69|1124.69|1127.9|1124.9|1127.69|1124.69|0
1736958490000|2025-01-15 16:28:10|1127.27|1124.27|1126.63|1123.63|1127.27|1124.27|1126|1123|0
1736958500000|2025-01-15 16:28:20|1126.85|1123.85|1126.85|1123.85|1126.85|1123.85|1126.85|1123.85|0
1736958510000|2025-01-15 16:28:30|1127.06|1124.06|1127.69|1124.69|1127.69|1124.69|1127.06|1124.06|0
1736958520000|2025-01-15 16:28:40|1127.06|1124.06|1126.85|1123.85|1127.06|1124.06|1126.85|1123.85|0
1736958530000|2025-01-15 16:28:50|1126.63|1123.63|1126.63|1123.63|1126.85|1123.85|1126.63|1123.63|0
1736958540000|2025-01-15 16:29:00|1126.42|1123.42|1126.42|1123.42|1126.63|1123.63|1126.42|1123.42|0
1736958550000|2025-01-15 16:29:10|1126.63|1123.63|1126.42|1123.42|1126.63|1123.63|1126.21|1123.21|0
1736958560000|2025-01-15 16:29:20|1126.63|1123.63|1126.63|1123.63|1127.27|1124.27|1126.63|1123.63|0
1736958570000|2025-01-15 16:29:30|1126.42|1123.42|1125.58|1122.58|1126.42|1123.42|1125.58|1122.58|0
1736958580000|2025-01-15 16:29:40|1125.79|1122.79|1125.79|1122.79|1125.79|1122.79|1125.58|1122.58|0
1736958590000|2025-01-15 16:29:50|1125.58|1122.58|1125.79|1122.79|1125.79|1122.79|1125.58|1122.58|0
1736958600000|2025-01-15 16:30:00|1124.73|1121.73|1124.52|1121.52|1124.73|1121.73|1124.1|1121.1|0
1736958610000|2025-01-15 16:30:10|1124.73|1121.73|1124.52|1121.52|1124.73|1121.73|1124.31|1121.31|0
1736958620000|2025-01-15 16:30:20|1124.73|1121.73|1124.09|1121.09|1124.73|1121.73|1123.67|1120.67|0
1736958630000|2025-01-15 16:30:30|1123.88|1120.88|1122.83|1119.83|1123.88|1120.88|1122.83|1119.83|0
1736958640000|2025-01-15 16:30:40|1123.46|1120.46|1123.04|1120.04|1123.46|1120.46|1123.04|1120.04|0
1736958650000|2025-01-15 16:30:50|1121.56|1118.56|1121.35|1118.35|1121.56|1118.56|1121.35|1118.35|0
1736958660000|2025-01-15 16:31:00|1121.77|1118.77|1121.56|1118.56|1122.19|1119.19|1121.35|1118.35|0
1736958670000|2025-01-15 16:31:10|1121.35|1118.35|1120.08|1117.08|1121.35|1118.35|1119.87|1116.87|0
1736958680000|2025-01-15 16:31:20|1119.44|1116.44|1118.81|1115.81|1119.44|1116.44|1118.81|1115.81|0
1736958690000|2025-01-15 16:31:30|1119.44|1116.44|1119.23|1116.23|1119.44|1116.44|1119.02|1116.02|0
1736958700000|2025-01-15 16:31:40|1118.81|1115.81|1118.81|1115.81|1119.02|1116.02|1118.81|1115.81|0
1736958710000|2025-01-15 16:31:50|1117.97|1114.97|1118.18|1115.18|1118.18|1115.18|1117.97|1114.97|0
1736958720000|2025-01-15 16:32:00|1117.97|1114.97|1115.64|1112.64|1117.97|1114.97|1115.64|1112.64|0
1736958730000|2025-01-15 16:32:10|1115.75|1112.75|1115.01|1112.01|1115.75|1112.75|1114.8|1111.8|0
1736958740000|2025-01-15 16:32:20|1115.22|1112.22|1115.22|1112.22|1115.64|1112.64|1115.22|1112.22|0
1736958750000|2025-01-15 16:32:30|1114.8|1111.8|1114.17|1111.17|1114.8|1111.8|1114.17|1111.17|0
1736958760000|2025-01-15 16:32:40|1114.59|1111.59|1115.01|1112.01|1115.43|1112.43|1114.59|1111.59|0
1736958770000|2025-01-15 16:32:50|1115.43|1112.43|1114.59|1111.59|1115.64|1112.64|1114.59|1111.59|0
1736958780000|2025-01-15 16:33:00|1113.66|1110.66|1114.67|1111.67|1114.67|1111.67|1113.02|1110.02|0
1736958790000|2025-01-15 16:33:10|1115.09|1112.09|1115.4|1112.4|1115.4|1112.4|1114.88|1111.88|0
1736958800000|2025-01-15 16:33:20|1115.19|1112.19|1116.03|1113.03|1116.03|1113.03|1115.19|1112.19|0
1736958810000|2025-01-15 16:33:30|1117.09|1114.09|1118.14|1115.14|1118.36|1115.36|1117.09|1114.09|0
1736958820000|2025-01-15 16:33:40|1118.78|1115.78|1117.09|1114.09|1118.78|1115.78|1117.09|1114.09|0
1736958830000|2025-01-15 16:33:50|1116.98|1113.98|1117.72|1114.72|1117.72|1114.72|1116.67|1113.67|0
1736958840000|2025-01-15 16:34:00|1117.93|1114.93|1117.51|1114.51|1117.93|1114.93|1117.3|1114.3|0
1736958850000|2025-01-15 16:34:10|1117.72|1114.72|1116.67|1113.67|1117.72|1114.72|1116.67|1113.67|0
1736958860000|2025-01-15 16:34:20|1116.03|1113.03|1115.19|1112.19|1116.03|1113.03|1115.19|1112.19|0
1736958870000|2025-01-15 16:34:30|1114.98|1111.98|1115.19|1112.19|1115.19|1112.19|1114.98|1111.98|0
1736958880000|2025-01-15 16:34:40|1116.03|1113.03|1116.88|1113.88|1117.3|1114.3|1116.03|1113.03|0
1736958890000|2025-01-15 16:34:50|1116.67|1113.67|1115.4|1112.4|1116.67|1113.67|1115.4|1112.4|0
1736958900000|2025-01-15 16:35:00|1115.19|1112.19|1115.82|1112.82|1115.82|1112.82|1115.19|1112.19|0
1736958910000|2025-01-15 16:35:10|1116.45|1113.45|1115.92|1112.92|1116.45|1113.45|1115.92|1112.92|0
1736958920000|2025-01-15 16:35:20|1116.03|1113.03|1116.03|1113.03|1116.45|1113.45|1116.03|1113.03|0
1736958930000|2025-01-15 16:35:30|1115.61|1112.61|1117.51|1114.51|1117.51|1114.51|1115.61|1112.61|0
1736958940000|2025-01-15 16:35:40|1117.09|1114.09|1116.67|1113.67|1117.3|1114.3|1116.67|1113.67|0
1736958950000|2025-01-15 16:35:50|1117.3|1114.3|1117.72|1114.72|1117.72|1114.72|1117.3|1114.3|0
1736958960000|2025-01-15 16:36:00|1116.67|1113.67|1116.45|1113.45|1116.67|1113.67|1116.24|1113.24|0
1736958970000|2025-01-15 16:36:10|1116.67|1113.67|1117.93|1114.93|1117.93|1114.93|1116.67|1113.67|0
1736958980000|2025-01-15 16:36:20|1118.35|1115.35|1117.93|1114.93|1118.35|1115.35|1117.93|1114.93|0
1736958990000|2025-01-15 16:36:30|1118.35|1115.35|1118.78|1115.78|1119.41|1116.41|1118.35|1115.35|0
1736959000000|2025-01-15 16:36:40|1118.99|1115.99|1118.99|1115.99|1119.2|1116.2|1118.99|1115.99|0
1736959010000|2025-01-15 16:36:50|1119.62|1116.62|1118.99|1115.99|1119.62|1116.62|1118.99|1115.99|0
1736959020000|2025-01-15 16:37:00|1119.2|1116.2|1119.41|1116.41|1119.41|1116.41|1118.99|1115.99|0
1736959030000|2025-01-15 16:37:10|1119.2|1116.2|1119.2|1116.2|1119.41|1116.41|1119.2|1116.2|0
1736959040000|2025-01-15 16:37:20|1119.41|1116.41|1117.51|1114.51|1119.41|1116.41|1117.51|1114.51|0
1736959050000|2025-01-15 16:37:30|1117.72|1114.72|1117.3|1114.3|1117.72|1114.72|1117.3|1114.3|0
1736959060000|2025-01-15 16:37:40|1117.51|1114.51|1117.72|1114.72|1117.93|1114.93|1117.51|1114.51|0
1736959070000|2025-01-15 16:37:50|1117.93|1114.93|1118.14|1115.14|1118.14|1115.14|1117.93|1114.93|0
1736959080000|2025-01-15 16:38:00|1118.67|1115.67|1118.99|1115.99|1118.99|1115.99|1118.67|1115.67|0
1736959090000|2025-01-15 16:38:10|1119.41|1116.41|1120.26|1117.26|1120.47|1117.47|1119.41|1116.41|0
1736959100000|2025-01-15 16:38:20|1120.47|1117.47|1120.68|1117.68|1120.89|1117.89|1120.47|1117.47|0
1736959110000|2025-01-15 16:38:30|1121.1|1118.1|1122.16|1119.16|1122.16|1119.16|1121.1|1118.1|0
1736959120000|2025-01-15 16:38:40|1121.31|1118.31|1120.68|1117.68|1121.31|1118.31|1120.68|1117.68|0
1736959130000|2025-01-15 16:38:50|1119.62|1116.62|1118.14|1115.14|1119.62|1116.62|1118.14|1115.14|0
1736959140000|2025-01-15 16:39:00|1118.57|1115.57|1118.99|1115.99|1118.99|1115.99|1118.35|1115.35|0
1736959150000|2025-01-15 16:39:10|1119.09|1116.09|1119.09|1116.09|1119.09|1116.09|1119.09|1116.09|0
1736959160000|2025-01-15 16:39:20|1119.41|1116.41|1119.41|1116.41|1119.41|1116.41|1119.2|1116.2|0
1736959170000|2025-01-15 16:39:30|1119.2|1116.2|1118.57|1115.57|1119.2|1116.2|1118.57|1115.57|0
1736959180000|2025-01-15 16:39:40|1118.35|1115.35|1117.93|1114.93|1118.35|1115.35|1117.93|1114.93|0
1736959190000|2025-01-15 16:39:50|1118.03|1115.03|1118.99|1115.99|1118.99|1115.99|1118.03|1115.03|0
1736959200000|2025-01-15 16:40:00|1118.78|1115.78|1119.2|1116.2|1119.2|1116.2|1118.78|1115.78|0
1736959210000|2025-01-15 16:40:10|1119.41|1116.41|1119.83|1116.83|1120.26|1117.26|1119.41|1116.41|0
1736959220000|2025-01-15 16:40:20|1120.26|1117.26|1119.83|1116.83|1120.26|1117.26|1119.83|1116.83|0
1736959230000|2025-01-15 16:40:30|1119.62|1116.62|1120.04|1117.04|1120.04|1117.04|1119.62|1116.62|0
1736959240000|2025-01-15 16:40:40|1119.41|1116.41|1119.83|1116.83|1119.83|1116.83|1119.41|1116.41|0
1736959250000|2025-01-15 16:40:50|1119.62|1116.62|1120.04|1117.04|1120.57|1117.57|1119.62|1116.62|0
1736959260000|2025-01-15 16:41:00|1119.93|1116.93|1119.62|1116.62|1119.93|1116.93|1119.62|1116.62|0
1736959270000|2025-01-15 16:41:10|1119.41|1116.41|1119.41|1116.41|1119.62|1116.62|1119.41|1116.41|0
1736959280000|2025-01-15 16:41:20|1118.99|1115.99|1119.62|1116.62|1119.62|1116.62|1118.78|1115.78|0
1736959290000|2025-01-15 16:41:30|1118.78|1115.78|1118.99|1115.99|1118.99|1115.99|1118.78|1115.78|0
1736959300000|2025-01-15 16:41:40|1118.78|1115.78|1118.99|1115.99|1118.99|1115.99|1118.78|1115.78|0
1736959310000|2025-01-15 16:41:50|1119.2|1116.2|1118.88|1115.88|1119.62|1116.62|1118.88|1115.88|0
1736959320000|2025-01-15 16:42:00|1118.78|1115.78|1117.72|1114.72|1118.78|1115.78|1117.72|1114.72|0
1736959330000|2025-01-15 16:42:10|1117.93|1114.93|1118.99|1115.99|1118.99|1115.99|1117.93|1114.93|0
1736959340000|2025-01-15 16:42:20|1118.56|1115.56|1118.56|1115.56|1118.56|1115.56|1118.35|1115.35|0
1736959350000|2025-01-15 16:42:30|1118.67|1115.67|1118.78|1115.78|1118.78|1115.78|1118.67|1115.67|0
1736959360000|2025-01-15 16:42:40|1118.35|1115.35|1118.56|1115.56|1118.56|1115.56|1118.35|1115.35|0
1736959370000|2025-01-15 16:42:50|1117.61|1114.61|1117.82|1114.82|1117.93|1114.93|1117.3|1114.3|0
1736959380000|2025-01-15 16:43:00|1117.72|1114.72|1118.14|1115.14|1118.14|1115.14|1117.72|1114.72|0
1736959390000|2025-01-15 16:43:10|1118.35|1115.35|1117.3|1114.3|1118.35|1115.35|1117.3|1114.3|0
1736959400000|2025-01-15 16:43:20|1117.51|1114.51|1118.24|1115.24|1118.24|1115.24|1117.51|1114.51|0
1736959410000|2025-01-15 16:43:30|1117.72|1114.72|1117.72|1114.72|1117.72|1114.72|1117.51|1114.51|0
1736959420000|2025-01-15 16:43:40|1117.51|1114.51|1116.87|1113.87|1117.51|1114.51|1116.66|1113.66|0
1736959430000|2025-01-15 16:43:50|1116.45|1113.45|1116.66|1113.66|1116.66|1113.66|1116.45|1113.45|0
1736959440000|2025-01-15 16:44:00|1117.72|1114.72|1116.24|1113.24|1117.72|1114.72|1116.24|1113.24|0
1736959450000|2025-01-15 16:44:10|1115.82|1112.82|1115.19|1112.19|1115.82|1112.82|1115.19|1112.19|0
1736959460000|2025-01-15 16:44:20|1114.76|1111.76|1115.19|1112.19|1115.61|1112.61|1114.76|1111.76|0
1736959470000|2025-01-15 16:44:30|1115.61|1112.61|1114.97|1111.97|1115.61|1112.61|1114.97|1111.97|0
1736959480000|2025-01-15 16:44:40|1114.86|1111.86|1115.4|1112.4|1115.4|1112.4|1114.86|1111.86|0
1736959490000|2025-01-15 16:44:50|1115.19|1112.19|1114.97|1111.97|1115.4|1112.4|1114.97|1111.97|0
1736959500000|2025-01-15 16:45:00|1115.19|1112.19|1116.45|1113.45|1117.09|1114.09|1115.19|1112.19|0
1736959510000|2025-01-15 16:45:10|1116.24|1113.24|1115.82|1112.82|1116.24|1113.24|1115.61|1112.61|0
1736959520000|2025-01-15 16:45:20|1115.4|1112.4|1115.82|1112.82|1115.82|1112.82|1115.4|1112.4|0
1736959530000|2025-01-15 16:45:30|1116.24|1113.24|1116.03|1113.03|1116.24|1113.24|1116.03|1113.03|0
1736959540000|2025-01-15 16:45:40|1115.92|1112.92|1116.03|1113.03|1116.03|1113.03|1115.92|1112.92|0
1736959550000|2025-01-15 16:45:50|1116.24|1113.24|1115.82|1112.82|1116.24|1113.24|1115.61|1112.61|0
1736959560000|2025-01-15 16:46:00|1116.24|1113.24|1115.82|1112.82|1116.24|1113.24|1115.61|1112.61|0
1736959570000|2025-01-15 16:46:10|1116.03|1113.03|1116.03|1113.03|1116.03|1113.03|1116.03|1113.03|0
1736959580000|2025-01-15 16:46:20|1116.24|1113.24|1116.45|1113.45|1116.45|1113.45|1116.24|1113.24|0
1736959590000|2025-01-15 16:46:30|1115.19|1112.19|1115.19|1112.19|1115.4|1112.4|1115.19|1112.19|0
1736959600000|2025-01-15 16:46:40|1115.4|1112.4|1114.76|1111.76|1115.82|1112.82|1114.76|1111.76|0
1736959610000|2025-01-15 16:46:50|1114.97|1111.97|1115.4|1112.4|1115.61|1112.61|1114.55|1111.55|0
1736959620000|2025-01-15 16:47:00|1114.97|1111.97|1114.97|1111.97|1114.97|1111.97|1114.86|1111.86|0
1736959630000|2025-01-15 16:47:10|1115.18|1112.18|1114.76|1111.76|1115.18|1112.18|1114.76|1111.76|0
1736959640000|2025-01-15 16:47:20|1114.97|1111.97|1115.82|1112.82|1115.82|1112.82|1114.97|1111.97|0
1736959650000|2025-01-15 16:47:30|1116.03|1113.03|1115.61|1112.61|1116.03|1113.03|1115.61|1112.61|0
1736959660000|2025-01-15 16:47:40|1116.03|1113.03|1116.24|1113.24|1116.45|1113.45|1116.03|1113.03|0
1736959670000|2025-01-15 16:47:50|1116.66|1113.66|1116.45|1113.45|1116.66|1113.66|1116.45|1113.45|0
1736959680000|2025-01-15 16:48:00|1115.92|1112.92|1116.66|1113.66|1116.66|1113.66|1115.92|1112.92|0
1736959690000|2025-01-15 16:48:10|1116.45|1113.45|1116.45|1113.45|1116.45|1113.45|1116.03|1113.03|0
1736959700000|2025-01-15 16:48:20|1116.66|1113.66|1115.82|1112.82|1117.08|1114.08|1115.82|1112.82|0
1736959710000|2025-01-15 16:48:30|1115.61|1112.61|1116.24|1113.24|1116.24|1113.24|1115.61|1112.61|0
1736959720000|2025-01-15 16:48:40|1116.13|1113.13|1116.03|1113.03|1116.13|1113.13|1115.61|1112.61|0
1736959730000|2025-01-15 16:48:50|1115.18|1112.18|1115.4|1112.4|1115.4|1112.4|1115.18|1112.18|0
1736959740000|2025-01-15 16:49:00|1114.97|1111.97|1115.18|1112.18|1115.4|1112.4|1114.97|1111.97|0
1736959750000|2025-01-15 16:49:10|1115.4|1112.4|1115.29|1112.29|1115.82|1112.82|1115.29|1112.29|0
1736959760000|2025-01-15 16:49:20|1115.4|1112.4|1115.4|1112.4|1115.61|1112.61|1115.4|1112.4|0
1736959770000|2025-01-15 16:49:30|1115.61|1112.61|1115.18|1112.18|1115.61|1112.61|1115.18|1112.18|0
1736959780000|2025-01-15 16:49:40|1115.82|1112.82|1116.24|1113.24|1116.24|1113.24|1115.82|1112.82|0
1736959790000|2025-01-15 16:49:50|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|0
1736959800000|2025-01-15 16:50:00|1116.24|1113.24|1115.18|1112.18|1116.24|1113.24|1115.18|1112.18|0
1736959810000|2025-01-15 16:50:10|1115.4|1112.4|1115.4|1112.4|1115.61|1112.61|1115.4|1112.4|0
1736959820000|2025-01-15 16:50:20|1115.18|1112.18|1115.82|1112.82|1115.82|1112.82|1115.18|1112.18|0
1736959830000|2025-01-15 16:50:30|1115.61|1112.61|1115.82|1112.82|1115.82|1112.82|1115.61|1112.61|0
1736959840000|2025-01-15 16:50:40|1116.45|1113.45|1115.61|1112.61|1116.45|1113.45|1115.61|1112.61|0
1736959850000|2025-01-15 16:50:50|1114.97|1111.97|1114.34|1111.34|1114.97|1111.97|1114.34|1111.34|0
1736959860000|2025-01-15 16:51:00|1114.55|1111.55|1114.97|1111.97|1114.97|1111.97|1113.92|1110.92|0
1736959870000|2025-01-15 16:51:10|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|1115.18|1112.18|0
1736959880000|2025-01-15 16:51:20|1114.97|1111.97|1115.61|1112.61|1115.61|1112.61|1114.76|1111.76|0
1736959890000|2025-01-15 16:51:30|1115.82|1112.82|1116.03|1113.03|1116.03|1113.03|1115.82|1112.82|0
1736959900000|2025-01-15 16:51:40|1116.45|1113.45|1116.45|1113.45|1116.45|1113.45|1116.03|1113.03|0
1736959910000|2025-01-15 16:51:50|1116.87|1113.87|1116.87|1113.87|1116.87|1113.87|1116.24|1113.24|0
1736959920000|2025-01-15 16:52:00|1117.3|1114.3|1115.92|1112.92|1117.3|1114.3|1115.92|1112.92|0
1736959930000|2025-01-15 16:52:10|1115.61|1112.61|1114.13|1111.13|1115.61|1112.61|1113.92|1110.92|0
1736959940000|2025-01-15 16:52:20|1114.23|1111.23|1114.13|1111.13|1114.34|1111.34|1114.13|1111.13|0
1736959950000|2025-01-15 16:52:30|1114.34|1111.34|1114.76|1111.76|1114.76|1111.76|1114.34|1111.34|0
1736959960000|2025-01-15 16:52:40|1114.97|1111.97|1114.76|1111.76|1114.97|1111.97|1114.76|1111.76|0
1736959970000|2025-01-15 16:52:50|1114.97|1111.97|1114.97|1111.97|1115.18|1112.18|1114.97|1111.97|0
1736959980000|2025-01-15 16:53:00|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.18|1112.18|0
1736959990000|2025-01-15 16:53:10|1115.18|1112.18|1114.76|1111.76|1115.18|1112.18|1114.76|1111.76|0
1736960000000|2025-01-15 16:53:20|1114.55|1111.55|1113.28|1110.28|1114.55|1111.55|1113.28|1110.28|0
1736960010000|2025-01-15 16:53:30|1112.86|1109.86|1113.28|1110.28|1113.28|1110.28|1112.44|1109.44|0
1736960020000|2025-01-15 16:53:40|1113.17|1110.17|1112.44|1109.44|1113.17|1110.17|1112.44|1109.44|0
1736960030000|2025-01-15 16:53:50|1112.86|1109.86|1112.65|1109.65|1112.86|1109.86|1112.65|1109.65|0
1736960040000|2025-01-15 16:54:00|1112.86|1109.86|1113.5|1110.5|1113.5|1110.5|1112.86|1109.86|0
1736960050000|2025-01-15 16:54:10|1113.39|1110.39|1113.71|1110.71|1113.81|1110.81|1113.28|1110.28|0
1736960060000|2025-01-15 16:54:20|1113.92|1110.92|1114.34|1111.34|1114.55|1111.55|1113.92|1110.92|0
1736960070000|2025-01-15 16:54:30|1114.55|1111.55|1114.65|1111.65|1114.65|1111.65|1114.34|1111.34|0
1736960080000|2025-01-15 16:54:40|1115.18|1112.18|1115.61|1112.61|1115.61|1112.61|1115.18|1112.18|0
1736960090000|2025-01-15 16:54:50|1115.39|1112.39|1115.39|1112.39|1115.61|1112.61|1115.39|1112.39|0
1736960100000|2025-01-15 16:55:00|1114.76|1111.76|1114.97|1111.97|1115.18|1112.18|1114.76|1111.76|0
1736960110000|2025-01-15 16:55:10|1114.55|1111.55|1114.13|1111.13|1114.55|1111.55|1113.92|1110.92|0
1736960120000|2025-01-15 16:55:20|1114.34|1111.34|1115.18|1112.18|1115.18|1112.18|1114.34|1111.34|0
1736960130000|2025-01-15 16:55:30|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|1115.39|1112.39|0
1736960140000|2025-01-15 16:55:40|1115.18|1112.18|1115.28|1112.28|1115.28|1112.28|1115.18|1112.18|0
1736960150000|2025-01-15 16:55:50|1115.39|1112.39|1115.39|1112.39|1115.61|1112.61|1115.18|1112.18|0
1736960160000|2025-01-15 16:56:00|1115.18|1112.18|1114.97|1111.97|1115.18|1112.18|1114.97|1111.97|0
1736960170000|2025-01-15 16:56:10|1115.61|1112.61|1115.18|1112.18|1115.61|1112.61|1115.18|1112.18|0
1736960180000|2025-01-15 16:56:20|1115.39|1112.39|1114.13|1111.13|1115.61|1112.61|1114.13|1111.13|0
1736960190000|2025-01-15 16:56:30|1114.34|1111.34|1114.44|1111.44|1114.44|1111.44|1114.34|1111.34|0
1736960200000|2025-01-15 16:56:40|1114.55|1111.55|1115.39|1112.39|1115.5|1112.5|1114.55|1111.55|0
1736960210000|2025-01-15 16:56:50|1115.6|1112.6|1115.82|1112.82|1115.82|1112.82|1115.6|1112.6|0
1736960220000|2025-01-15 16:57:00|1115.39|1112.39|1114.55|1111.55|1115.39|1112.39|1114.13|1111.13|0
1736960230000|2025-01-15 16:57:10|1114.97|1111.97|1114.55|1111.55|1115.18|1112.18|1114.55|1111.55|0
1736960240000|2025-01-15 16:57:20|1114.34|1111.34|1115.39|1112.39|1115.39|1112.39|1114.34|1111.34|0
1736960250000|2025-01-15 16:57:30|1115.82|1112.82|1115.18|1112.18|1115.82|1112.82|1115.18|1112.18|0
1736960260000|2025-01-15 16:57:40|1115.39|1112.39|1115.39|1112.39|1115.6|1112.6|1115.39|1112.39|0
1736960270000|2025-01-15 16:57:50|1115.82|1112.82|1115.6|1112.6|1115.82|1112.82|1115.6|1112.6|0
1736960280000|2025-01-15 16:58:00|1115.92|1112.92|1116.24|1113.24|1116.24|1113.24|1115.82|1112.82|0
1736960290000|2025-01-15 16:58:10|1116.45|1113.45|1116.03|1113.03|1116.45|1113.45|1115.82|1112.82|0
1736960300000|2025-01-15 16:58:20|1116.45|1113.45|1116.03|1113.03|1116.45|1113.45|1116.03|1113.03|0
1736960310000|2025-01-15 16:58:30|1116.24|1113.24|1116.03|1113.03|1116.45|1113.45|1116.03|1113.03|0
1736960320000|2025-01-15 16:58:40|1116.24|1113.24|1116.45|1113.45|1116.45|1113.45|1116.24|1113.24|0
1736960330000|2025-01-15 16:58:50|1117.29|1114.29|1117.5|1114.5|1117.5|1114.5|1117.18|1114.18|0
1736960340000|2025-01-15 16:59:00|1117.29|1114.29|1117.72|1114.72|1117.72|1114.72|1117.29|1114.29|0
1736960350000|2025-01-15 16:59:10|1117.5|1114.5|1116.45|1113.45|1117.5|1114.5|1116.45|1113.45|0
1736960360000|2025-01-15 16:59:20|1116.76|1113.76|1116.03|1113.03|1116.76|1113.76|1116.03|1113.03|0
1736960370000|2025-01-15 16:59:30|1116.24|1113.24|1116.87|1113.87|1117.08|1114.08|1116.24|1113.24|0
1736960380000|2025-01-15 16:59:40|1116.97|1113.97|1116.87|1113.87|1117.08|1114.08|1116.66|1113.66|0
1736960390000|2025-01-15 16:59:50|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|1116.66|1113.66|0
1736960400000|2025-01-15 17:00:00|1116.45|1113.45|1116.66|1113.66|1116.66|1113.66|1115.82|1112.82|0
1736960410000|2025-01-15 17:00:10|1116.87|1113.87|1116.45|1113.45|1116.87|1113.87|1116.45|1113.45|0
1736960420000|2025-01-15 17:00:20|1116.24|1113.24|1117.08|1114.08|1117.08|1114.08|1116.24|1113.24|0
1736960430000|2025-01-15 17:00:30|1116.87|1113.87|1117.29|1114.29|1117.29|1114.29|1116.87|1113.87|0
1736960440000|2025-01-15 17:00:40|1116.87|1113.87|1116.66|1113.66|1116.87|1113.87|1116.66|1113.66|0
1736960450000|2025-01-15 17:00:50|1117.08|1114.08|1116.87|1113.87|1117.08|1114.08|1116.87|1113.87|0
1736960460000|2025-01-15 17:01:00|1116.24|1113.24|1115.6|1112.6|1116.66|1113.66|1115.6|1112.6|0
1736960470000|2025-01-15 17:01:10|1116.03|1113.03|1116.03|1113.03|1116.45|1113.45|1115.82|1112.82|0
1736960480000|2025-01-15 17:01:20|1116.24|1113.24|1116.45|1113.45|1116.45|1113.45|1116.03|1113.03|0
1736960490000|2025-01-15 17:01:30|1116.55|1113.55|1117.08|1114.08|1117.08|1114.08|1116.45|1113.45|0
1736960500000|2025-01-15 17:01:40|1116.87|1113.87|1117.5|1114.5|1117.5|1114.5|1116.87|1113.87|0
1736960510000|2025-01-15 17:01:50|1117.29|1114.29|1117.29|1114.29|1117.61|1114.61|1117.29|1114.29|0
1736960520000|2025-01-15 17:02:00|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|1117.5|1114.5|0
1736960530000|2025-01-15 17:02:10|1117.61|1114.61|1117.93|1114.93|1117.93|1114.93|1117.61|1114.61|0
1736960540000|2025-01-15 17:02:20|1117.72|1114.72|1117.93|1114.93|1118.14|1115.14|1117.72|1114.72|0
1736960550000|2025-01-15 17:02:30|1118.35|1115.35|1118.98|1115.98|1118.98|1115.98|1118.35|1115.35|0
1736960560000|2025-01-15 17:02:40|1119.19|1116.19|1119.83|1116.83|1119.83|1116.83|1119.19|1116.19|0
1736960570000|2025-01-15 17:02:50|1120.04|1117.04|1121.1|1118.1|1121.1|1118.1|1120.04|1117.04|0
1736960580000|2025-01-15 17:03:00|1120.67|1117.67|1120.04|1117.04|1120.67|1117.67|1120.04|1117.04|0
1736960590000|2025-01-15 17:03:10|1119.62|1116.62|1119.41|1116.41|1119.83|1116.83|1119.41|1116.41|0
1736960600000|2025-01-15 17:03:20|1118.98|1115.98|1118.35|1115.35|1119.19|1116.19|1118.35|1115.35|0
1736960610000|2025-01-15 17:03:30|1118.98|1115.98|1119.19|1116.19|1119.19|1116.19|1118.77|1115.77|0
1736960620000|2025-01-15 17:03:40|1118.98|1115.98|1118.56|1115.56|1118.98|1115.98|1118.35|1115.35|0
1736960630000|2025-01-15 17:03:50|1118.98|1115.98|1118.56|1115.56|1118.98|1115.98|1118.56|1115.56|0
1736960640000|2025-01-15 17:04:00|1118.98|1115.98|1119.19|1116.19|1119.19|1116.19|1118.77|1115.77|0
1736960650000|2025-01-15 17:04:10|1119.62|1116.62|1118.77|1115.77|1119.62|1116.62|1118.77|1115.77|0
1736960660000|2025-01-15 17:04:20|1119.19|1116.19|1119.19|1116.19|1119.19|1116.19|1119.19|1116.19|0
1736960670000|2025-01-15 17:04:30|1119.3|1116.3|1119.62|1116.62|1119.62|1116.62|1119.3|1116.3|0
1736960680000|2025-01-15 17:04:40|1120.25|1117.25|1120.46|1117.46|1120.46|1117.46|1120.25|1117.25|0
1736960690000|2025-01-15 17:04:50|1120.25|1117.25|1120.04|1117.04|1120.25|1117.25|1119.83|1116.83|0
1736960700000|2025-01-15 17:05:00|1119.93|1116.93|1120.25|1117.25|1120.25|1117.25|1119.62|1116.62|0
1736960710000|2025-01-15 17:05:10|1120.67|1117.67|1120.88|1117.88|1120.88|1117.88|1120.67|1117.67|0
1736960720000|2025-01-15 17:05:20|1120.46|1117.46|1120.04|1117.04|1120.46|1117.46|1120.04|1117.04|0
1736960730000|2025-01-15 17:05:30|1119.83|1116.83|1119.83|1116.83|1119.93|1116.93|1119.83|1116.83|0
1736960740000|2025-01-15 17:05:40|1120.04|1117.04|1120.46|1117.46|1120.46|1117.46|1120.04|1117.04|0
1736960750000|2025-01-15 17:05:50|1120.67|1117.67|1120.88|1117.88|1120.88|1117.88|1120.46|1117.46|0
1736960760000|2025-01-15 17:06:00|1120.67|1117.67|1122.36|1119.36|1122.36|1119.36|1120.67|1117.67|0
1736960770000|2025-01-15 17:06:10|1121.94|1118.94|1121.94|1118.94|1122.15|1119.15|1121.94|1118.94|0
1736960780000|2025-01-15 17:06:20|1122.15|1119.15|1122.58|1119.58|1122.58|1119.58|1122.15|1119.15|0
1736960790000|2025-01-15 17:06:30|1123.52|1120.52|1123.21|1120.21|1123.52|1120.52|1123.21|1120.21|0
1736960800000|2025-01-15 17:06:40|1123.42|1120.42|1123.42|1120.42|1123.42|1120.42|1123.42|1120.42|0
1736960810000|2025-01-15 17:06:50|1123.84|1120.84|1123.63|1120.63|1124.06|1121.06|1123.63|1120.63|0
1736960820000|2025-01-15 17:07:00|1124.27|1121.27|1124.27|1121.27|1124.48|1121.48|1124.27|1121.27|0
1736960830000|2025-01-15 17:07:10|1124.06|1121.06|1123.42|1120.42|1124.06|1121.06|1123.42|1120.42|0
1736960840000|2025-01-15 17:07:20|1123.52|1120.52|1122.79|1119.79|1123.52|1120.52|1122.79|1119.79|0
1736960850000|2025-01-15 17:07:30|1123|1120|1124.06|1121.06|1124.06|1121.06|1123|1120|0
1736960860000|2025-01-15 17:07:40|1124.27|1121.27|1124.37|1121.37|1124.37|1121.37|1124.27|1121.27|0
1736960870000|2025-01-15 17:07:50|1124.48|1121.48|1124.27|1121.27|1124.69|1121.69|1124.27|1121.27|0
1736960880000|2025-01-15 17:08:00|1124.48|1121.48|1123.73|1120.73|1124.48|1121.48|1123.73|1120.73|0
1736960890000|2025-01-15 17:08:10|1124.27|1121.27|1124.06|1121.06|1124.48|1121.48|1124.06|1121.06|0
1736960900000|2025-01-15 17:08:20|1123.84|1120.84|1123.63|1120.63|1123.84|1120.84|1123.42|1120.42|0
1736960910000|2025-01-15 17:08:30|1123.42|1120.42|1122.57|1119.57|1123.42|1120.42|1122.57|1119.57|0
1736960920000|2025-01-15 17:08:40|1123|1120|1122.79|1119.79|1123|1120|1122.36|1119.36|0
1736960930000|2025-01-15 17:08:50|1123.42|1120.42|1123.21|1120.21|1123.84|1120.84|1123.21|1120.21|0
1736960940000|2025-01-15 17:09:00|1123.42|1120.42|1124.41|1121.41|1124.62|1121.62|1123.42|1120.42|0
1736960950000|2025-01-15 17:09:10|1124.2|1121.2|1124.2|1121.2|1124.41|1121.41|1124.2|1121.2|0
1736960960000|2025-01-15 17:09:20|1124.62|1121.62|1124.62|1121.62|1124.62|1121.62|1124.62|1121.62|0
1736960970000|2025-01-15 17:09:30|1124.2|1121.2|1123.88|1120.88|1124.2|1121.2|1123.88|1120.88|0
1736960980000|2025-01-15 17:09:40|1123.99|1120.99|1124.2|1121.2|1124.41|1121.41|1123.99|1120.99|0
1736960990000|2025-01-15 17:09:50|1124.62|1121.62|1124.62|1121.62|1124.62|1121.62|1124.41|1121.41|0
1736961000000|2025-01-15 17:10:00|1124.83|1121.83|1124.83|1121.83|1124.83|1121.83|1124.62|1121.62|0
1736961010000|2025-01-15 17:10:10|1125.04|1122.04|1125.26|1122.26|1125.26|1122.26|1125.04|1122.04|0
1736961020000|2025-01-15 17:10:20|1124.83|1121.83|1124.41|1121.41|1125.04|1122.04|1124.41|1121.41|0
1736961030000|2025-01-15 17:10:30|1124.2|1121.2|1124.83|1121.83|1124.83|1121.83|1124.2|1121.2|0
1736961040000|2025-01-15 17:10:40|1125.04|1122.04|1125.04|1122.04|1125.04|1122.04|1125.04|1122.04|0
1736961050000|2025-01-15 17:10:50|1125.36|1122.36|1125.26|1122.26|1125.47|1122.47|1125.26|1122.26|0
1736961060000|2025-01-15 17:11:00|1125.47|1122.47|1125.26|1122.26|1125.47|1122.47|1124.83|1121.83|0
1736961070000|2025-01-15 17:11:10|1124.41|1121.41|1124.72|1121.72|1124.72|1121.72|1124.41|1121.41|0
1736961080000|2025-01-15 17:11:20|1124.62|1121.62|1124.41|1121.41|1124.62|1121.62|1124.2|1121.2|0
1736961090000|2025-01-15 17:11:30|1124.2|1121.2|1124.83|1121.83|1124.83|1121.83|1124.2|1121.2|0
1736961100000|2025-01-15 17:11:40|1124.41|1121.41|1124.41|1121.41|1124.41|1121.41|1124.2|1121.2|0
1736961110000|2025-01-15 17:11:50|1124.62|1121.62|1124.2|1121.2|1124.62|1121.62|1124.2|1121.2|0
1736961120000|2025-01-15 17:12:00|1124.83|1121.83|1124.83|1121.83|1124.83|1121.83|1124.83|1121.83|0
1736961130000|2025-01-15 17:12:10|1125.04|1122.04|1125.68|1122.68|1125.68|1122.68|1125.04|1122.04|0
1736961140000|2025-01-15 17:12:20|1125.57|1122.57|1125.68|1122.68|1125.68|1122.68|1125.57|1122.57|0
1736961150000|2025-01-15 17:12:30|1125.89|1122.89|1126.52|1123.52|1126.52|1123.52|1125.89|1122.89|0
1736961160000|2025-01-15 17:12:40|1126.31|1123.31|1126.74|1123.74|1126.74|1123.74|1126.31|1123.31|0
1736961170000|2025-01-15 17:12:50|1126.31|1123.31|1126.2|1123.2|1126.31|1123.31|1125.89|1122.89|0
1736961180000|2025-01-15 17:13:00|1126.31|1123.31|1126.1|1123.1|1126.31|1123.31|1126.1|1123.1|0
1736961190000|2025-01-15 17:13:10|1126.74|1123.74|1126.1|1123.1|1126.74|1123.74|1126.1|1123.1|0
1736961200000|2025-01-15 17:13:20|1126.31|1123.31|1126.52|1123.52|1126.74|1123.74|1126.31|1123.31|0
1736961210000|2025-01-15 17:13:30|1126.1|1123.1|1126.1|1123.1|1126.31|1123.31|1126.1|1123.1|0
1736961220000|2025-01-15 17:13:40|1125.99|1122.99|1126.52|1123.52|1126.52|1123.52|1125.99|1122.99|0
1736961230000|2025-01-15 17:13:50|1126.63|1123.63|1125.89|1122.89|1126.63|1123.63|1125.68|1122.68|0
1736961240000|2025-01-15 17:14:00|1126.1|1123.1|1126.74|1123.74|1126.74|1123.74|1126.1|1123.1|0
1736961250000|2025-01-15 17:14:10|1126.63|1123.63|1126.63|1123.63|1126.63|1123.63|1126.63|1123.63|0
1736961260000|2025-01-15 17:14:20|1126.74|1123.74|1126.95|1123.95|1126.95|1123.95|1126.63|1123.63|0
1736961270000|2025-01-15 17:14:30|1126.74|1123.74|1125.89|1122.89|1126.74|1123.74|1125.89|1122.89|0
1736961280000|2025-01-15 17:14:40|1126.1|1123.1|1125.47|1122.47|1126.1|1123.1|1125.47|1122.47|0
1736961290000|2025-01-15 17:14:50|1125.36|1122.36|1125.04|1122.04|1125.36|1122.36|1125.04|1122.04|0
1736961300000|2025-01-15 17:15:00|1125.68|1122.68|1125.68|1122.68|1125.68|1122.68|1125.47|1122.47|0
1736961310000|2025-01-15 17:15:10|1125.89|1122.89|1125.26|1122.26|1125.89|1122.89|1125.26|1122.26|0
1736961330000|2025-01-15 17:15:30|1124.83|1121.83|1124.2|1121.2|1124.83|1121.83|1124.2|1121.2|0
1736961340000|2025-01-15 17:15:40|1124.41|1121.41|1124.41|1121.41|1125.04|1122.04|1124.41|1121.41|0
1736961350000|2025-01-15 17:15:50|1124.62|1121.62|1124.83|1121.83|1124.93|1121.93|1124.62|1121.62|0
1736961360000|2025-01-15 17:16:00|1124.62|1121.62|1125.15|1122.15|1125.26|1122.26|1124.62|1121.62|0
1736961370000|2025-01-15 17:16:10|1125.26|1122.26|1125.36|1122.36|1125.36|1122.36|1125.26|1122.26|0
1736961380000|2025-01-15 17:16:20|1125.68|1122.68|1125.89|1122.89|1125.89|1122.89|1125.68|1122.68|0
1736961390000|2025-01-15 17:16:30|1126.1|1123.1|1126.74|1123.74|1126.74|1123.74|1126.1|1123.1|0
1736961400000|2025-01-15 17:16:40|1126.95|1123.95|1127.37|1124.37|1127.37|1124.37|1126.95|1123.95|0
1736961410000|2025-01-15 17:16:50|1127.58|1124.58|1127.37|1124.37|1127.79|1124.79|1127.37|1124.37|0
1736961420000|2025-01-15 17:17:00|1127.16|1124.16|1127.16|1124.16|1127.16|1124.16|1126.95|1123.95|0
1736961430000|2025-01-15 17:17:10|1126.95|1123.95|1127.16|1124.16|1127.16|1124.16|1126.95|1123.95|0
1736961440000|2025-01-15 17:17:20|1126.95|1123.95|1127.58|1124.58|1127.58|1124.58|1126.95|1123.95|0
1736961450000|2025-01-15 17:17:30|1127.79|1124.79|1128|1125|1128|1125|1127.58|1124.58|0
1736961460000|2025-01-15 17:17:40|1128.22|1125.22|1128.22|1125.22|1128.64|1125.64|1128.22|1125.22|0
1736961470000|2025-01-15 17:17:50|1127.79|1124.79|1127.79|1124.79|1127.79|1124.79|1127.79|1124.79|0
1736961480000|2025-01-15 17:18:00|1128|1125|1128|1125|1128|1125|1127.89|1124.89|0
1736961490000|2025-01-15 17:18:10|1127.79|1124.79|1127.37|1124.37|1127.79|1124.79|1127.37|1124.37|0
1736961500000|2025-01-15 17:18:20|1127.16|1124.16|1126.31|1123.31|1127.16|1124.16|1126.31|1123.31|0
1736961510000|2025-01-15 17:18:30|1126.1|1123.1|1126.2|1123.2|1126.2|1123.2|1126.1|1123.1|0
1736961520000|2025-01-15 17:18:40|1126.31|1123.31|1126.31|1123.31|1126.31|1123.31|1126.1|1123.1|0
1736961530000|2025-01-15 17:18:50|1126.52|1123.52|1126.1|1123.1|1126.52|1123.52|1126.1|1123.1|0
1736961540000|2025-01-15 17:19:00|1126.31|1123.31|1125.68|1122.68|1126.31|1123.31|1125.68|1122.68|0
1736961550000|2025-01-15 17:19:10|1125.57|1122.57|1124.41|1121.41|1125.57|1122.57|1124.41|1121.41|0
1736961560000|2025-01-15 17:19:20|1124.2|1121.2|1124.2|1121.2|1124.41|1121.41|1124.2|1121.2|0
1736961570000|2025-01-15 17:19:30|1123.99|1120.99|1123.99|1120.99|1124.2|1121.2|1123.99|1120.99|0
1736961580000|2025-01-15 17:19:40|1123.77|1120.77|1123.56|1120.56|1123.77|1120.77|1123.35|1120.35|0
1736961590000|2025-01-15 17:19:50|1122.93|1119.93|1123.14|1120.14|1123.35|1120.35|1122.93|1119.93|0
1736961600000|2025-01-15 17:20:00|1123.35|1120.35|1122.51|1119.51|1123.35|1120.35|1122.51|1119.51|0
1736961610000|2025-01-15 17:20:10|1123.14|1120.14|1123.56|1120.56|1123.56|1120.56|1122.93|1119.93|0
1736961620000|2025-01-15 17:20:20|1123.77|1120.77|1124.2|1121.2|1124.2|1121.2|1123.77|1120.77|0
1736961630000|2025-01-15 17:20:30|1124.83|1121.83|1125.25|1122.25|1125.25|1122.25|1124.83|1121.83|0
1736961640000|2025-01-15 17:20:40|1125.14|1122.14|1125.25|1122.25|1125.47|1122.47|1125.14|1122.14|0
1736961650000|2025-01-15 17:20:50|1125.36|1122.36|1125.47|1122.47|1125.47|1122.47|1125.36|1122.36|0
1736961660000|2025-01-15 17:21:00|1125.25|1122.25|1125.36|1122.36|1125.36|1122.36|1125.04|1122.04|0
1736961670000|2025-01-15 17:21:10|1125.89|1122.89|1125.68|1122.68|1126.1|1123.1|1125.68|1122.68|0
1736961680000|2025-01-15 17:21:20|1125.47|1122.47|1124.83|1121.83|1125.47|1122.47|1124.83|1121.83|0
1736961690000|2025-01-15 17:21:30|1124.62|1121.62|1125.25|1122.25|1125.25|1122.25|1124.62|1121.62|0
1736961700000|2025-01-15 17:21:40|1125.68|1122.68|1125.04|1122.04|1125.68|1122.68|1124.83|1121.83|0
1736961710000|2025-01-15 17:21:50|1125.25|1122.25|1125.47|1122.47|1125.47|1122.47|1125.25|1122.25|0
1736961720000|2025-01-15 17:22:00|1125.68|1122.68|1124.83|1121.83|1125.68|1122.68|1124.83|1121.83|0
1736961730000|2025-01-15 17:22:10|1124.62|1121.62|1123.77|1120.77|1124.83|1121.83|1123.77|1120.77|0
1736961740000|2025-01-15 17:22:20|1122.72|1119.72|1121.87|1118.87|1122.72|1119.72|1121.66|1118.66|0
1736961750000|2025-01-15 17:22:30|1122.08|1119.08|1121.87|1118.87|1122.29|1119.29|1121.87|1118.87|0
1736961760000|2025-01-15 17:22:40|1122.29|1119.29|1122.93|1119.93|1122.93|1119.93|1122.29|1119.29|0
1736961770000|2025-01-15 17:22:50|1123.35|1120.35|1123.56|1120.56|1123.56|1120.56|1123.14|1120.14|0
1736961780000|2025-01-15 17:23:00|1123.77|1120.77|1123.35|1120.35|1123.77|1120.77|1123.35|1120.35|0
1736961790000|2025-01-15 17:23:10|1123.14|1120.14|1122.08|1119.08|1123.35|1120.35|1122.08|1119.08|0
1736961800000|2025-01-15 17:23:20|1122.29|1119.29|1122.29|1119.29|1122.51|1119.51|1122.29|1119.29|0
1736961810000|2025-01-15 17:23:30|1122.51|1119.51|1122.72|1119.72|1122.72|1119.72|1122.51|1119.51|0
1736961820000|2025-01-15 17:23:40|1122.51|1119.51|1122.08|1119.08|1122.51|1119.51|1122.08|1119.08|0
1736961830000|2025-01-15 17:23:50|1122.51|1119.51|1122.51|1119.51|1122.61|1119.61|1122.51|1119.51|0
1736961840000|2025-01-15 17:24:00|1122.72|1119.72|1123.14|1120.14|1123.14|1120.14|1122.72|1119.72|0
1736961850000|2025-01-15 17:24:10|1123.56|1120.56|1124.41|1121.41|1124.41|1121.41|1123.56|1120.56|0
1736961860000|2025-01-15 17:24:20|1124.3|1121.3|1124.72|1121.72|1124.72|1121.72|1124.3|1121.3|0
1736961870000|2025-01-15 17:24:30|1124.62|1121.62|1123.56|1120.56|1124.62|1121.62|1123.56|1120.56|0
1736961880000|2025-01-15 17:24:40|1123.35|1120.35|1123.35|1120.35|1123.35|1120.35|1122.72|1119.72|0
1736961890000|2025-01-15 17:24:50|1123.14|1120.14|1122.93|1119.93|1123.14|1120.14|1122.72|1119.72|0
1736961900000|2025-01-15 17:25:00|1123.35|1120.35|1123.56|1120.56|1123.56|1120.56|1123.35|1120.35|0
1736961910000|2025-01-15 17:25:10|1123.77|1120.77|1123.66|1120.66|1123.77|1120.77|1123.66|1120.66|0
1736961920000|2025-01-15 17:25:20|1123.35|1120.35|1123.56|1120.56|1123.56|1120.56|1123.35|1120.35|0
1736961930000|2025-01-15 17:25:30|1123.35|1120.35|1123.35|1120.35|1123.35|1120.35|1123.14|1120.14|0
1736961940000|2025-01-15 17:25:40|1123.77|1120.77|1123.77|1120.77|1123.77|1120.77|1123.56|1120.56|0
1736961950000|2025-01-15 17:25:50|1123.56|1120.56|1123.56|1120.56|1123.77|1120.77|1123.35|1120.35|0
1736961960000|2025-01-15 17:26:00|1123.35|1120.35|1123.98|1120.98|1124.2|1121.2|1123.35|1120.35|0
1736961970000|2025-01-15 17:26:10|1123.77|1120.77|1124.2|1121.2|1124.2|1121.2|1123.77|1120.77|0
1736961980000|2025-01-15 17:26:20|1123.77|1120.77|1123.77|1120.77|1123.98|1120.98|1123.77|1120.77|0
1736961990000|2025-01-15 17:26:30|1123.14|1120.14|1124.2|1121.2|1124.2|1121.2|1123.14|1120.14|0
1736962000000|2025-01-15 17:26:40|1124.62|1121.62|1124.83|1121.83|1124.83|1121.83|1124.62|1121.62|0
1736962010000|2025-01-15 17:26:50|1124.62|1121.62|1124.83|1121.83|1124.83|1121.83|1124.62|1121.62|0
1736962020000|2025-01-15 17:27:00|1125.04|1122.04|1126.1|1123.1|1126.31|1123.31|1125.04|1122.04|0
1736962030000|2025-01-15 17:27:10|1125.89|1122.89|1126.1|1123.1|1126.1|1123.1|1125.89|1122.89|0
1736962040000|2025-01-15 17:27:20|1125.89|1122.89|1126.1|1123.1|1126.1|1123.1|1125.89|1122.89|0
1736962050000|2025-01-15 17:27:30|1126.31|1123.31|1126.52|1123.52|1126.52|1123.52|1126.31|1123.31|0
1736962060000|2025-01-15 17:27:40|1126.31|1123.31|1126.31|1123.31|1126.31|1123.31|1126.31|1123.31|0
1736962070000|2025-01-15 17:27:50|1126.1|1123.1|1126.52|1123.52|1126.52|1123.52|1125.89|1122.89|0
1736962080000|2025-01-15 17:28:00|1126.73|1123.73|1126.73|1123.73|1126.73|1123.73|1126.31|1123.31|0
1736962090000|2025-01-15 17:28:10|1126.52|1123.52|1126.52|1123.52|1126.52|1123.52|1126.52|1123.52|0
1736962100000|2025-01-15 17:28:20|1126.73|1123.73|1125.89|1122.89|1126.73|1123.73|1125.68|1122.68|0
1736962110000|2025-01-15 17:28:30|1125.68|1122.68|1126.1|1123.1|1126.1|1123.1|1125.68|1122.68|0
1736962120000|2025-01-15 17:28:40|1125.68|1122.68|1125.89|1122.89|1125.89|1122.89|1125.68|1122.68|0
1736962130000|2025-01-15 17:28:50|1126.1|1123.1|1126.73|1123.73|1126.73|1123.73|1126.1|1123.1|0
1736962140000|2025-01-15 17:29:00|1126.52|1123.52|1126.1|1123.1|1126.52|1123.52|1126.1|1123.1|0
1736962150000|2025-01-15 17:29:10|1125.78|1122.78|1126.1|1123.1|1126.1|1123.1|1125.46|1122.46|0
1736962160000|2025-01-15 17:29:20|1126.31|1123.31|1126.2|1123.2|1126.31|1123.31|1126.1|1123.1|0
1736962170000|2025-01-15 17:29:30|1126.31|1123.31|1125.67|1122.67|1126.31|1123.31|1125.67|1122.67|0
1736962180000|2025-01-15 17:29:40|1125.89|1122.89|1126.1|1123.1|1126.1|1123.1|1125.89|1122.89|0
1736962190000|2025-01-15 17:29:50|1126.31|1123.31|1126.73|1123.73|1126.83|1123.83|1126.31|1123.31|0
1736962200000|2025-01-15 17:30:00|1126.52|1123.52|1127.05|1124.05|1127.16|1124.16|1126.52|1123.52|0
1736962210000|2025-01-15 17:30:10|1127.16|1124.16|1126.94|1123.94|1127.16|1124.16|1126.94|1123.94|0
1736962220000|2025-01-15 17:30:20|1127.16|1124.16|1126.94|1123.94|1127.16|1124.16|1126.73|1123.73|0
1736962230000|2025-01-15 17:30:30|1126.73|1123.73|1126.73|1123.73|1126.94|1123.94|1126.73|1123.73|0
1736962240000|2025-01-15 17:30:40|1127.15|1124.15|1127.15|1124.15|1127.15|1124.15|1127.15|1124.15|0
1736962250000|2025-01-15 17:30:50|1127.37|1124.37|1127.37|1124.37|1127.58|1124.58|1127.37|1124.37|0
1736962260000|2025-01-15 17:31:00|1127.79|1124.79|1128|1125|1128|1125|1127.79|1124.79|0
1736962270000|2025-01-15 17:31:10|1128.42|1125.42|1128.21|1125.21|1128.42|1125.42|1128.21|1125.21|0
1736962280000|2025-01-15 17:31:20|1128.42|1125.42|1128.21|1125.21|1128.64|1125.64|1128.21|1125.21|0
1736962290000|2025-01-15 17:31:30|1128.1|1125.1|1127.79|1124.79|1128.1|1125.1|1127.58|1124.58|0
1736962300000|2025-01-15 17:31:40|1128|1125|1128|1125|1128|1125|1128|1125|0
1736962310000|2025-01-15 17:31:50|1127.79|1124.79|1128.42|1125.42|1128.64|1125.64|1127.79|1124.79|0
1736962320000|2025-01-15 17:32:00|1128.21|1125.21|1128.64|1125.64|1128.64|1125.64|1128.21|1125.21|0
1736962330000|2025-01-15 17:32:10|1128.85|1125.85|1128.42|1125.42|1128.85|1125.85|1128.42|1125.42|0
1736962340000|2025-01-15 17:32:20|1128.74|1125.74|1128.64|1125.64|1128.85|1125.85|1128.64|1125.64|0
1736962350000|2025-01-15 17:32:30|1128.85|1125.85|1128.85|1125.85|1128.85|1125.85|1128.85|1125.85|0
1736962360000|2025-01-15 17:32:40|1129.06|1126.06|1129.27|1126.27|1129.27|1126.27|1129.06|1126.06|0
1736962370000|2025-01-15 17:32:50|1129.06|1126.06|1128.85|1125.85|1129.06|1126.06|1128.85|1125.85|0
1736962380000|2025-01-15 17:33:00|1128.64|1125.64|1129.06|1126.06|1129.27|1126.27|1128.64|1125.64|0
1736962390000|2025-01-15 17:33:10|1129.27|1126.27|1129.48|1126.48|1129.48|1126.48|1129.27|1126.27|0
1736962400000|2025-01-15 17:33:20|1129.27|1126.27|1129.27|1126.27|1129.27|1126.27|1129.27|1126.27|0
1736962410000|2025-01-15 17:33:30|1129.48|1126.48|1129.48|1126.48|1129.69|1126.69|1129.27|1126.27|0
1736962420000|2025-01-15 17:33:40|1129.58|1126.58|1129.48|1126.48|1129.69|1126.69|1129.48|1126.48|0
1736962430000|2025-01-15 17:33:50|1129.27|1126.27|1129.27|1126.27|1129.27|1126.27|1129.06|1126.06|0
1736962440000|2025-01-15 17:34:00|1129.48|1126.48|1129.9|1126.9|1129.9|1126.9|1129.48|1126.48|0
1736962450000|2025-01-15 17:34:10|1129.69|1126.69|1129.79|1126.79|1129.9|1126.9|1129.69|1126.69|0
1736962460000|2025-01-15 17:34:20|1130.22|1127.22|1130.12|1127.12|1130.22|1127.22|1130.12|1127.12|0
1736962470000|2025-01-15 17:34:30|1129.9|1126.9|1129.9|1126.9|1129.9|1126.9|1129.69|1126.69|0
1736962480000|2025-01-15 17:34:40|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|0
1736962490000|2025-01-15 17:34:50|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|0
1736962500000|2025-01-15 17:35:00|1129.9|1126.9|1129.69|1126.69|1129.9|1126.9|1129.69|1126.69|0
1736962510000|2025-01-15 17:35:10|1129.48|1126.48|1128.85|1125.85|1129.48|1126.48|1128.63|1125.63|0
1736962520000|2025-01-15 17:35:20|1129.06|1126.06|1128.85|1125.85|1129.06|1126.06|1128.85|1125.85|0
1736962530000|2025-01-15 17:35:30|1128.63|1125.63|1128.63|1125.63|1128.63|1125.63|1128.63|1125.63|0
1736962540000|2025-01-15 17:35:40|1128.85|1125.85|1129.06|1126.06|1129.27|1126.27|1128.85|1125.85|0
1736962550000|2025-01-15 17:35:50|1129.27|1126.27|1129.48|1126.48|1129.48|1126.48|1129.27|1126.27|0
1736962560000|2025-01-15 17:36:00|1129.69|1126.69|1129.9|1126.9|1129.9|1126.9|1129.69|1126.69|0
1736962570000|2025-01-15 17:36:10|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|0
1736962580000|2025-01-15 17:36:20|1130.43|1127.43|1130.54|1127.54|1130.54|1127.54|1130.33|1127.33|0
1736962590000|2025-01-15 17:36:30|1130.43|1127.43|1130.96|1127.96|1130.96|1127.96|1130.33|1127.33|0
1736962600000|2025-01-15 17:36:40|1131.17|1128.17|1131.17|1128.17|1131.17|1128.17|1131.17|1128.17|0
1736962610000|2025-01-15 17:36:50|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|1131.17|1128.17|0
1736962620000|2025-01-15 17:37:00|1131.17|1128.17|1130.96|1127.96|1131.17|1128.17|1130.96|1127.96|0
1736962640000|2025-01-15 17:37:20|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|1130.33|1127.33|0
1736962650000|2025-01-15 17:37:30|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|0
1736962660000|2025-01-15 17:37:40|1130.96|1127.96|1131.06|1128.06|1131.06|1128.06|1130.96|1127.96|0
1736962670000|2025-01-15 17:37:50|1131.17|1128.17|1130.75|1127.75|1131.17|1128.17|1130.75|1127.75|0
1736962680000|2025-01-15 17:38:00|1130.96|1127.96|1131.17|1128.17|1131.17|1128.17|1130.96|1127.96|0
1736962690000|2025-01-15 17:38:10|1130.96|1127.96|1131.17|1128.17|1131.17|1128.17|1130.96|1127.96|0
1736962700000|2025-01-15 17:38:20|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|1131.17|1128.17|0
1736962710000|2025-01-15 17:38:30|1131.6|1128.6|1131.6|1128.6|1131.81|1128.81|1131.6|1128.6|0
1736962720000|2025-01-15 17:38:40|1131.81|1128.81|1131.91|1128.91|1131.91|1128.91|1131.81|1128.81|0
1736962730000|2025-01-15 17:38:50|1131.81|1128.81|1132.02|1129.02|1132.02|1129.02|1131.81|1128.81|0
1736962740000|2025-01-15 17:39:00|1132.44|1129.44|1132.66|1129.66|1132.66|1129.66|1132.23|1129.23|0
1736962750000|2025-01-15 17:39:10|1132.55|1129.55|1132.44|1129.44|1132.55|1129.55|1132.44|1129.44|0
1736962760000|2025-01-15 17:39:20|1132.02|1129.02|1131.6|1128.6|1132.02|1129.02|1131.6|1128.6|0
1736962770000|2025-01-15 17:39:30|1131.81|1128.81|1132.23|1129.23|1132.23|1129.23|1131.81|1128.81|0
1736962780000|2025-01-15 17:39:40|1132.44|1129.44|1132.02|1129.02|1132.44|1129.44|1132.02|1129.02|0
1736962790000|2025-01-15 17:39:50|1132.23|1129.23|1132.44|1129.44|1132.44|1129.44|1132.23|1129.23|0
1736962800000|2025-01-15 17:40:00|1132.23|1129.23|1132.23|1129.23|1132.44|1129.44|1132.23|1129.23|0
1736962810000|2025-01-15 17:40:10|1132.02|1129.02|1132.23|1129.23|1132.23|1129.23|1132.02|1129.02|0
1736962820000|2025-01-15 17:40:20|1132.02|1129.02|1131.81|1128.81|1132.02|1129.02|1131.81|1128.81|0
1736962830000|2025-01-15 17:40:30|1132.02|1129.02|1132.02|1129.02|1132.02|1129.02|1131.91|1128.91|0
1736962840000|2025-01-15 17:40:40|1132.44|1129.44|1132.44|1129.44|1132.66|1129.66|1132.44|1129.44|0
1736962850000|2025-01-15 17:40:50|1132.23|1129.23|1132.23|1129.23|1132.23|1129.23|1132.23|1129.23|0
1736962860000|2025-01-15 17:41:00|1132.02|1129.02|1132.44|1129.44|1132.44|1129.44|1132.02|1129.02|0
1736962870000|2025-01-15 17:41:10|1132.23|1129.23|1132.44|1129.44|1132.44|1129.44|1132.23|1129.23|0
1736962880000|2025-01-15 17:41:20|1132.12|1129.12|1132.02|1129.02|1132.23|1129.23|1132.02|1129.02|0
1736962890000|2025-01-15 17:41:30|1131.81|1128.81|1132.44|1129.44|1132.44|1129.44|1131.7|1128.7|0
1736962900000|2025-01-15 17:41:40|1132.66|1129.66|1133.08|1130.08|1133.08|1130.08|1132.66|1129.66|0
1736962910000|2025-01-15 17:41:50|1132.97|1129.97|1132.66|1129.66|1132.97|1129.97|1132.66|1129.66|0
1736962920000|2025-01-15 17:42:00|1132.87|1129.87|1133.08|1130.08|1133.08|1130.08|1132.87|1129.87|0
1736962930000|2025-01-15 17:42:10|1132.87|1129.87|1132.87|1129.87|1132.87|1129.87|1132.87|1129.87|0
1736962940000|2025-01-15 17:42:20|1132.66|1129.66|1132.44|1129.44|1132.66|1129.66|1132.44|1129.44|0
1736962950000|2025-01-15 17:42:30|1132.66|1129.66|1132.66|1129.66|1132.66|1129.66|1132.66|1129.66|0
1736962960000|2025-01-15 17:42:40|1132.87|1129.87|1133.08|1130.08|1133.08|1130.08|1132.87|1129.87|0
1736962970000|2025-01-15 17:42:50|1132.87|1129.87|1132.44|1129.44|1132.97|1129.97|1132.44|1129.44|0
1736962980000|2025-01-15 17:43:00|1132.66|1129.66|1132.87|1129.87|1132.87|1129.87|1132.44|1129.44|0
1736963010000|2025-01-15 17:43:30|1133.08|1130.08|1132.87|1129.87|1133.08|1130.08|1132.87|1129.87|0
1736963020000|2025-01-15 17:43:40|1132.66|1129.66|1133.08|1130.08|1133.08|1130.08|1132.66|1129.66|0
1736963030000|2025-01-15 17:43:50|1133.29|1130.29|1133.08|1130.08|1133.29|1130.29|1133.08|1130.08|0
1736963040000|2025-01-15 17:44:00|1132.66|1129.66|1133.08|1130.08|1133.08|1130.08|1132.66|1129.66|0
1736963050000|2025-01-15 17:44:10|1133.29|1130.29|1133.29|1130.29|1133.71|1130.71|1133.29|1130.29|0
1736963060000|2025-01-15 17:44:20|1133.5|1130.5|1133.29|1130.29|1133.5|1130.5|1133.29|1130.29|0
1736963090000|2025-01-15 17:44:50|1133.08|1130.08|1133.08|1130.08|1133.29|1130.29|1133.08|1130.08|0
1736963110000|2025-01-15 17:45:10|1133.29|1130.29|1133.08|1130.08|1133.29|1130.29|1133.08|1130.08|0
1736963120000|2025-01-15 17:45:20|1132.44|1129.44|1132.23|1129.23|1132.44|1129.44|1132.02|1129.02|0
1736963130000|2025-01-15 17:45:30|1132.02|1129.02|1131.81|1128.81|1132.02|1129.02|1131.81|1128.81|0
1736963140000|2025-01-15 17:45:40|1132.02|1129.02|1132.65|1129.65|1132.87|1129.87|1132.02|1129.02|0
1736963150000|2025-01-15 17:45:50|1132.44|1129.44|1132.65|1129.65|1132.65|1129.65|1132.44|1129.44|0
1736963160000|2025-01-15 17:46:00|1132.44|1129.44|1132.65|1129.65|1132.65|1129.65|1132.44|1129.44|0
1736963170000|2025-01-15 17:46:10|1132.44|1129.44|1132.44|1129.44|1132.65|1129.65|1132.44|1129.44|0
1736963180000|2025-01-15 17:46:20|1132.65|1129.65|1132.44|1129.44|1132.87|1129.87|1132.44|1129.44|0
1736963190000|2025-01-15 17:46:30|1132.65|1129.65|1132.23|1129.23|1132.65|1129.65|1132.23|1129.23|0
1736963200000|2025-01-15 17:46:40|1132.87|1129.87|1132.02|1129.02|1132.87|1129.87|1132.02|1129.02|0
1736963210000|2025-01-15 17:46:50|1132.23|1129.23|1132.02|1129.02|1132.23|1129.23|1132.02|1129.02|0
1736963220000|2025-01-15 17:47:00|1132.23|1129.23|1132.12|1129.12|1132.44|1129.44|1132.12|1129.12|0
1736963230000|2025-01-15 17:47:10|1132.23|1129.23|1132.02|1129.02|1132.44|1129.44|1132.02|1129.02|0
1736963240000|2025-01-15 17:47:20|1131.6|1128.6|1131.81|1128.81|1132.02|1129.02|1131.6|1128.6|0
1736963250000|2025-01-15 17:47:30|1132.23|1129.23|1132.44|1129.44|1132.44|1129.44|1132.23|1129.23|0
1736963270000|2025-01-15 17:47:50|1132.23|1129.23|1132.44|1129.44|1132.44|1129.44|1132.23|1129.23|0
1736963280000|2025-01-15 17:48:00|1132.23|1129.23|1132.44|1129.44|1132.44|1129.44|1132.23|1129.23|0
1736963290000|2025-01-15 17:48:10|1132.65|1129.65|1133.08|1130.08|1133.08|1130.08|1132.65|1129.65|0
1736963300000|2025-01-15 17:48:20|1133.29|1130.29|1133.5|1130.5|1133.5|1130.5|1133.29|1130.29|0
1736963310000|2025-01-15 17:48:30|1133.6|1130.6|1133.5|1130.5|1133.6|1130.6|1133.29|1130.29|0
1736963330000|2025-01-15 17:48:50|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|0
1736963340000|2025-01-15 17:49:00|1133.92|1130.92|1133.6|1130.6|1133.92|1130.92|1133.6|1130.6|0
1736963350000|2025-01-15 17:49:10|1133.71|1130.71|1133.39|1130.39|1133.71|1130.71|1133.39|1130.39|0
1736963360000|2025-01-15 17:49:20|1133.29|1130.29|1133.71|1130.71|1133.71|1130.71|1133.29|1130.29|0
1736963370000|2025-01-15 17:49:30|1133.5|1130.5|1133.5|1130.5|1133.5|1130.5|1133.5|1130.5|0
1736963380000|2025-01-15 17:49:40|1133.29|1130.29|1133.08|1130.08|1133.29|1130.29|1132.87|1129.87|0
1736963390000|2025-01-15 17:49:50|1132.97|1129.97|1132.65|1129.65|1132.97|1129.97|1132.65|1129.65|0
1736963400000|2025-01-15 17:50:00|1132.87|1129.87|1132.44|1129.44|1132.87|1129.87|1132.23|1129.23|0
1736963410000|2025-01-15 17:50:10|1133.06|1130.06|1132.85|1129.85|1133.06|1130.06|1132.85|1129.85|0
1736963420000|2025-01-15 17:50:20|1131.92|1128.92|1130.56|1127.56|1132.13|1129.13|1130.56|1127.56|0
1736963430000|2025-01-15 17:50:30|1130.14|1127.14|1130.14|1127.14|1130.14|1127.14|1129.82|1126.82|0
1736963440000|2025-01-15 17:50:40|1130.35|1127.35|1130.77|1127.77|1130.77|1127.77|1130.35|1127.35|0
1736963450000|2025-01-15 17:50:50|1130.99|1127.99|1130.77|1127.77|1131.2|1128.2|1130.77|1127.77|0
1736963460000|2025-01-15 17:51:00|1130.66|1127.66|1130.99|1127.99|1130.99|1127.99|1130.66|1127.66|0
1736963470000|2025-01-15 17:51:10|1131.2|1128.2|1131.41|1128.41|1131.41|1128.41|1131.2|1128.2|0
1736963480000|2025-01-15 17:51:20|1130.99|1127.99|1130.77|1127.77|1131.2|1128.2|1130.77|1127.77|0
1736963490000|2025-01-15 17:51:30|1130.56|1127.56|1131.09|1128.09|1131.09|1128.09|1130.56|1127.56|0
1736963500000|2025-01-15 17:51:40|1131.2|1128.2|1130.99|1127.99|1131.2|1128.2|1130.77|1127.77|0
1736963510000|2025-01-15 17:51:50|1130.77|1127.77|1130.14|1127.14|1130.77|1127.77|1130.14|1127.14|0
1736963520000|2025-01-15 17:52:00|1130.56|1127.56|1129.93|1126.93|1130.56|1127.56|1129.93|1126.93|0
1736963530000|2025-01-15 17:52:10|1129.29|1126.29|1130.14|1127.14|1130.14|1127.14|1129.29|1126.29|0
1736963540000|2025-01-15 17:52:20|1129.72|1126.72|1129.08|1126.08|1129.72|1126.72|1129.08|1126.08|0
1736963550000|2025-01-15 17:52:30|1128.87|1125.87|1128.87|1125.87|1128.87|1125.87|1128.66|1125.66|0
1736963560000|2025-01-15 17:52:40|1128.66|1125.66|1129.08|1126.08|1129.08|1126.08|1128.66|1125.66|0
1736963570000|2025-01-15 17:52:50|1128.87|1125.87|1127.81|1124.81|1129.29|1126.29|1127.81|1124.81|0
1736963580000|2025-01-15 17:53:00|1127.39|1124.39|1127.6|1124.6|1127.81|1124.81|1127.39|1124.39|0
1736963590000|2025-01-15 17:53:10|1128.87|1125.87|1128.23|1125.23|1128.87|1125.87|1128.23|1125.23|0
1736963600000|2025-01-15 17:53:20|1128.02|1125.02|1128.66|1125.66|1128.66|1125.66|1128.02|1125.02|0
1736963610000|2025-01-15 17:53:30|1128.87|1125.87|1129.08|1126.08|1129.08|1126.08|1128.87|1125.87|0
1736963620000|2025-01-15 17:53:40|1128.97|1125.97|1129.18|1126.18|1129.18|1126.18|1128.97|1125.97|0
1736963630000|2025-01-15 17:53:50|1129.29|1126.29|1129.5|1126.5|1129.5|1126.5|1128.87|1125.87|0
1736963640000|2025-01-15 17:54:00|1129.72|1126.72|1129.72|1126.72|1129.72|1126.72|1129.29|1126.29|0
1736963650000|2025-01-15 17:54:10|1129.29|1126.29|1129.29|1126.29|1129.5|1126.5|1129.29|1126.29|0
1736963660000|2025-01-15 17:54:20|1129.08|1126.08|1129.5|1126.5|1129.71|1126.71|1129.08|1126.08|0
1736963670000|2025-01-15 17:54:30|1129.29|1126.29|1129.93|1126.93|1129.93|1126.93|1129.29|1126.29|0
1736963680000|2025-01-15 17:54:40|1130.14|1127.14|1130.56|1127.56|1130.56|1127.56|1130.14|1127.14|0
1736963690000|2025-01-15 17:54:50|1130.77|1127.77|1130.56|1127.56|1130.77|1127.77|1130.56|1127.56|0
1736963700000|2025-01-15 17:55:00|1130.45|1127.45|1130.35|1127.35|1130.45|1127.45|1129.71|1126.71|0
1736963710000|2025-01-15 17:55:10|1130.14|1127.14|1129.08|1126.08|1130.14|1127.14|1129.08|1126.08|0
1736963720000|2025-01-15 17:55:20|1128.23|1125.23|1127.81|1124.81|1128.23|1125.23|1127.81|1124.81|0
1736963730000|2025-01-15 17:55:30|1128.02|1125.02|1127.81|1124.81|1128.02|1125.02|1127.81|1124.81|0
1736963740000|2025-01-15 17:55:40|1128.02|1125.02|1128.02|1125.02|1128.02|1125.02|1128.02|1125.02|0
1736963750000|2025-01-15 17:55:50|1127.6|1124.6|1127.81|1124.81|1127.81|1124.81|1127.49|1124.49|0
1736963760000|2025-01-15 17:56:00|1128.23|1125.23|1128.23|1125.23|1128.23|1125.23|1128.23|1125.23|0
1736963770000|2025-01-15 17:56:10|1128.02|1125.02|1128.02|1125.02|1128.12|1125.12|1127.81|1124.81|0
1736963780000|2025-01-15 17:56:20|1128.23|1125.23|1127.91|1124.91|1128.23|1125.23|1127.91|1124.91|0
1736963790000|2025-01-15 17:56:30|1128.02|1125.02|1128.23|1125.23|1128.23|1125.23|1128.02|1125.02|0
1736963800000|2025-01-15 17:56:40|1128.02|1125.02|1128.23|1125.23|1128.23|1125.23|1128.02|1125.02|0
1736963810000|2025-01-15 17:56:50|1128.33|1125.33|1128.87|1125.87|1128.87|1125.87|1128.33|1125.33|0
1736963820000|2025-01-15 17:57:00|1129.08|1126.08|1129.5|1126.5|1129.71|1126.71|1129.08|1126.08|0
1736963830000|2025-01-15 17:57:10|1129.71|1126.71|1129.71|1126.71|1129.71|1126.71|1129.71|1126.71|0
1736963840000|2025-01-15 17:57:20|1130.14|1127.14|1129.93|1126.93|1130.14|1127.14|1129.71|1126.71|0
1736963850000|2025-01-15 17:57:30|1129.71|1126.71|1129.71|1126.71|1129.93|1126.93|1129.71|1126.71|0
1736963860000|2025-01-15 17:57:40|1129.82|1126.82|1129.93|1126.93|1129.93|1126.93|1129.82|1126.82|0
1736963870000|2025-01-15 17:57:50|1129.71|1126.71|1129.08|1126.08|1129.71|1126.71|1129.08|1126.08|0
1736963880000|2025-01-15 17:58:00|1129.29|1126.29|1129.29|1126.29|1129.29|1126.29|1129.08|1126.08|0
1736963890000|2025-01-15 17:58:10|1129.5|1126.5|1129.71|1126.71|1129.93|1126.93|1129.5|1126.5|0
1736963900000|2025-01-15 17:58:20|1129.5|1126.5|1129.29|1126.29|1129.5|1126.5|1129.08|1126.08|0
1736963910000|2025-01-15 17:58:30|1129.08|1126.08|1128.02|1125.02|1129.08|1126.08|1128.02|1125.02|0
1736963920000|2025-01-15 17:58:40|1127.7|1124.7|1127.81|1124.81|1127.81|1124.81|1127.6|1124.6|0
1736963930000|2025-01-15 17:58:50|1127.6|1124.6|1127.17|1124.17|1127.6|1124.6|1127.17|1124.17|0
1736963940000|2025-01-15 17:59:00|1126.96|1123.96|1126.75|1123.75|1126.96|1123.96|1126.75|1123.75|0
1736963950000|2025-01-15 17:59:10|1126.54|1123.54|1125.69|1122.69|1126.54|1123.54|1125.69|1122.69|0
1736963960000|2025-01-15 17:59:20|1125.48|1122.48|1125.06|1122.06|1125.48|1122.48|1125.06|1122.06|0
1736963970000|2025-01-15 17:59:30|1124.85|1121.85|1125.06|1122.06|1125.06|1122.06|1124.85|1121.85|0
1736963980000|2025-01-15 17:59:40|1124.85|1121.85|1125.06|1122.06|1125.48|1122.48|1124.85|1121.85|0
1736963990000|2025-01-15 17:59:50|1124.85|1121.85|1125.48|1122.48|1125.48|1122.48|1124.85|1121.85|0
1736964000000|2025-01-15 18:00:00|1125.69|1122.69|1126.54|1123.54|1126.75|1123.75|1125.69|1122.69|0
1736964010000|2025-01-15 18:00:10|1126.64|1123.64|1126.75|1123.75|1126.75|1123.75|1126.64|1123.64|0
1736964020000|2025-01-15 18:00:20|1126.54|1123.54|1126.54|1123.54|1126.54|1123.54|1126.43|1123.43|0
1736964030000|2025-01-15 18:00:30|1126.33|1123.33|1126.54|1123.54|1126.54|1123.54|1126.33|1123.33|0
1736964040000|2025-01-15 18:00:40|1126.12|1123.12|1126.12|1123.12|1126.33|1123.33|1126.12|1123.12|0
1736964050000|2025-01-15 18:00:50|1126.54|1123.54|1126.75|1123.75|1126.75|1123.75|1126.54|1123.54|0
1736964060000|2025-01-15 18:01:00|1127.17|1124.17|1128.44|1125.44|1128.44|1125.44|1127.17|1124.17|0
1736964070000|2025-01-15 18:01:10|1129.08|1126.08|1129.29|1126.29|1129.29|1126.29|1129.08|1126.08|0
1736964080000|2025-01-15 18:01:20|1129.08|1126.08|1128.97|1125.97|1129.29|1126.29|1128.97|1125.97|0
1736964090000|2025-01-15 18:01:30|1129.5|1126.5|1129.5|1126.5|1129.5|1126.5|1129.29|1126.29|0
1736964100000|2025-01-15 18:01:40|1129.71|1126.71|1129.92|1126.92|1129.92|1126.92|1129.6|1126.6|0
1736964110000|2025-01-15 18:01:50|1130.14|1127.14|1130.14|1127.14|1130.14|1127.14|1129.92|1126.92|0
1736964120000|2025-01-15 18:02:00|1129.5|1126.5|1129.71|1126.71|1129.71|1126.71|1129.5|1126.5|0
1736964130000|2025-01-15 18:02:10|1129.92|1126.92|1129.92|1126.92|1129.92|1126.92|1129.92|1126.92|0
1736964140000|2025-01-15 18:02:20|1130.14|1127.14|1129.92|1126.92|1130.14|1127.14|1129.92|1126.92|0
1736964150000|2025-01-15 18:02:30|1129.71|1126.71|1130.56|1127.56|1130.56|1127.56|1129.71|1126.71|0
1736964160000|2025-01-15 18:02:40|1130.98|1127.98|1131.41|1128.41|1131.41|1128.41|1130.98|1127.98|0
1736964170000|2025-01-15 18:02:50|1131.62|1128.62|1131.72|1128.72|1131.72|1128.72|1131.41|1128.41|0
1736964180000|2025-01-15 18:03:00|1131.83|1128.83|1131.62|1128.62|1131.83|1128.83|1131.62|1128.62|0
1736964190000|2025-01-15 18:03:10|1131.41|1128.41|1131.2|1128.2|1131.41|1128.41|1130.98|1127.98|0
1736964210000|2025-01-15 18:03:30|1131.41|1128.41|1131.41|1128.41|1131.41|1128.41|1131.41|1128.41|0
1736964220000|2025-01-15 18:03:40|1131.51|1128.51|1131.2|1128.2|1131.51|1128.51|1131.2|1128.2|0
1736964230000|2025-01-15 18:03:50|1131.41|1128.41|1131.41|1128.41|1131.41|1128.41|1131.41|1128.41|0
1736964240000|2025-01-15 18:04:00|1131.19|1128.19|1130.98|1127.98|1131.41|1128.41|1130.98|1127.98|0
1736964250000|2025-01-15 18:04:10|1130.77|1127.77|1130.98|1127.98|1130.98|1127.98|1130.77|1127.77|0
1736964260000|2025-01-15 18:04:20|1129.92|1126.92|1129.92|1126.92|1129.92|1126.92|1129.71|1126.71|0
1736964270000|2025-01-15 18:04:30|1130.14|1127.14|1130.35|1127.35|1130.35|1127.35|1130.14|1127.14|0
1736964280000|2025-01-15 18:04:40|1130.56|1127.56|1130.98|1127.98|1130.98|1127.98|1130.56|1127.56|0
1736964290000|2025-01-15 18:04:50|1131.19|1128.19|1131.41|1128.41|1131.62|1128.62|1131.19|1128.19|0
1736964300000|2025-01-15 18:05:00|1131.62|1128.62|1131.41|1128.41|1131.62|1128.62|1131.41|1128.41|0
1736964310000|2025-01-15 18:05:10|1131.62|1128.62|1132.04|1129.04|1132.04|1129.04|1131.62|1128.62|0
1736964320000|2025-01-15 18:05:20|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|0
1736964330000|2025-01-15 18:05:30|1132.04|1129.04|1132.89|1129.89|1132.89|1129.89|1132.04|1129.04|0
1736964350000|2025-01-15 18:05:50|1132.68|1129.68|1132.25|1129.25|1132.68|1129.68|1132.25|1129.25|0
1736964360000|2025-01-15 18:06:00|1132.68|1129.68|1132.25|1129.25|1132.68|1129.68|1132.25|1129.25|0
1736964370000|2025-01-15 18:06:10|1132.04|1129.04|1131.83|1128.83|1132.04|1129.04|1131.83|1128.83|0
1736964380000|2025-01-15 18:06:20|1132.04|1129.04|1132.04|1129.04|1132.04|1129.04|1132.04|1129.04|0
1736964390000|2025-01-15 18:06:30|1132.25|1129.25|1132.04|1129.04|1132.25|1129.25|1132.04|1129.04|0
1736964410000|2025-01-15 18:06:50|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|1131.41|1128.41|0
1736964420000|2025-01-15 18:07:00|1131.62|1128.62|1131.41|1128.41|1131.62|1128.62|1131.19|1128.19|0
1736964430000|2025-01-15 18:07:10|1130.98|1127.98|1130.98|1127.98|1130.98|1127.98|1130.98|1127.98|0
1736964440000|2025-01-15 18:07:20|1131.19|1128.19|1131.08|1128.08|1131.19|1128.19|1130.77|1127.77|0
1736964450000|2025-01-15 18:07:30|1130.77|1127.77|1130.56|1127.56|1130.77|1127.77|1130.56|1127.56|0
1736964460000|2025-01-15 18:07:40|1130.35|1127.35|1130.14|1127.14|1130.35|1127.35|1130.14|1127.14|0
1736964470000|2025-01-15 18:07:50|1130.35|1127.35|1129.71|1126.71|1130.35|1127.35|1129.71|1126.71|0
1736964480000|2025-01-15 18:08:00|1129.5|1126.5|1130.77|1127.77|1130.77|1127.77|1129.5|1126.5|0
1736964490000|2025-01-15 18:08:10|1130.56|1127.56|1130.56|1127.56|1130.56|1127.56|1130.56|1127.56|0
1736964500000|2025-01-15 18:08:20|1130.77|1127.77|1130.77|1127.77|1130.98|1127.98|1130.77|1127.77|0
1736964510000|2025-01-15 18:08:30|1130.56|1127.56|1130.56|1127.56|1130.77|1127.77|1130.56|1127.56|0
1736964520000|2025-01-15 18:08:40|1130.35|1127.35|1129.71|1126.71|1130.35|1127.35|1129.71|1126.71|0
1736964530000|2025-01-15 18:08:50|1129.29|1126.29|1129.29|1126.29|1129.5|1126.5|1129.29|1126.29|0
1736964540000|2025-01-15 18:09:00|1129.08|1126.08|1129.29|1126.29|1129.29|1126.29|1128.86|1125.86|0
1736964550000|2025-01-15 18:09:10|1129.5|1126.5|1129.29|1126.29|1129.5|1126.5|1129.08|1126.08|0
1736964560000|2025-01-15 18:09:20|1129.08|1126.08|1129.39|1126.39|1129.5|1126.5|1129.08|1126.08|0
1736964570000|2025-01-15 18:09:30|1129.29|1126.29|1129.29|1126.29|1129.29|1126.29|1129.08|1126.08|0
1736964580000|2025-01-15 18:09:40|1129.39|1126.39|1129.6|1126.6|1129.71|1126.71|1129.39|1126.39|0
1736964590000|2025-01-15 18:09:50|1129.29|1126.29|1129.29|1126.29|1129.5|1126.5|1129.29|1126.29|0
1736964600000|2025-01-15 18:10:00|1129.5|1126.5|1129.71|1126.71|1129.71|1126.71|1129.5|1126.5|0
1736964610000|2025-01-15 18:10:10|1129.92|1126.92|1129.71|1126.71|1129.92|1126.92|1129.5|1126.5|0
1736964620000|2025-01-15 18:10:20|1129.81|1126.81|1129.92|1126.92|1129.92|1126.92|1129.71|1126.71|0
1736964630000|2025-01-15 18:10:30|1130.13|1127.13|1129.71|1126.71|1130.13|1127.13|1129.71|1126.71|0
1736964640000|2025-01-15 18:10:40|1129.92|1126.92|1129.71|1126.71|1130.13|1127.13|1129.71|1126.71|0
1736964650000|2025-01-15 18:10:50|1129.92|1126.92|1129.81|1126.81|1129.92|1126.92|1129.71|1126.71|0
1736964660000|2025-01-15 18:11:00|1130.13|1127.13|1129.92|1126.92|1130.13|1127.13|1129.92|1126.92|0
1736964670000|2025-01-15 18:11:10|1129.81|1126.81|1129.71|1126.71|1129.81|1126.81|1129.71|1126.71|0
1736964680000|2025-01-15 18:11:20|1129.92|1126.92|1130.13|1127.13|1130.13|1127.13|1129.92|1126.92|0
1736964690000|2025-01-15 18:11:30|1129.92|1126.92|1129.71|1126.71|1130.13|1127.13|1129.71|1126.71|0
1736964700000|2025-01-15 18:11:40|1129.5|1126.5|1129.6|1126.6|1129.6|1126.6|1129.29|1126.29|0
1736964710000|2025-01-15 18:11:50|1129.71|1126.71|1129.5|1126.5|1129.71|1126.71|1129.5|1126.5|0
1736964720000|2025-01-15 18:12:00|1129.29|1126.29|1129.29|1126.29|1129.5|1126.5|1129.29|1126.29|0
1736964730000|2025-01-15 18:12:10|1129.39|1126.39|1129.5|1126.5|1129.5|1126.5|1129.39|1126.39|0
1736964740000|2025-01-15 18:12:20|1129.71|1126.71|1129.92|1126.92|1130.13|1127.13|1129.71|1126.71|0
1736964750000|2025-01-15 18:12:30|1130.35|1127.35|1130.77|1127.77|1130.77|1127.77|1130.35|1127.35|0
1736964760000|2025-01-15 18:12:40|1130.98|1127.98|1131.19|1128.19|1131.19|1128.19|1130.98|1127.98|0
1736964770000|2025-01-15 18:12:50|1131.4|1128.4|1131.19|1128.19|1131.4|1128.4|1131.19|1128.19|0
1736964780000|2025-01-15 18:13:00|1131.08|1128.08|1131.62|1128.62|1131.62|1128.62|1131.08|1128.08|0
1736964800000|2025-01-15 18:13:20|1131.19|1128.19|1131.19|1128.19|1131.4|1128.4|1131.19|1128.19|0
1736964810000|2025-01-15 18:13:30|1130.98|1127.98|1131.4|1128.4|1131.4|1128.4|1130.98|1127.98|0
1736964820000|2025-01-15 18:13:40|1131.19|1128.19|1130.66|1127.66|1131.19|1128.19|1130.66|1127.66|0
1736964830000|2025-01-15 18:13:50|1130.56|1127.56|1130.56|1127.56|1130.77|1127.77|1130.56|1127.56|0
1736964840000|2025-01-15 18:14:00|1130.77|1127.77|1130.77|1127.77|1130.98|1127.98|1130.77|1127.77|0
1736964860000|2025-01-15 18:14:20|1130.98|1127.98|1130.56|1127.56|1130.98|1127.98|1130.56|1127.56|0
1736964880000|2025-01-15 18:14:40|1130.77|1127.77|1131.4|1128.4|1131.4|1128.4|1130.77|1127.77|0
1736964890000|2025-01-15 18:14:50|1131.19|1128.19|1131.19|1128.19|1131.4|1128.4|1131.19|1128.19|0
1736964900000|2025-01-15 18:15:00|1131.4|1128.4|1131.19|1128.19|1131.4|1128.4|1130.98|1127.98|0
1736964910000|2025-01-15 18:15:10|1130.98|1127.98|1131.19|1128.19|1131.19|1128.19|1130.98|1127.98|0
1736964920000|2025-01-15 18:15:20|1131.4|1128.4|1131.4|1128.4|1131.4|1128.4|1130.98|1127.98|0
1736964940000|2025-01-15 18:15:40|1131.19|1128.19|1131.19|1128.19|1131.19|1128.19|1131.19|1128.19|0
1736964950000|2025-01-15 18:15:50|1131.4|1128.4|1131.62|1128.62|1131.62|1128.62|1131.4|1128.4|0
1736964960000|2025-01-15 18:16:00|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|0
1736964970000|2025-01-15 18:16:10|1131.62|1128.62|1131.4|1128.4|1131.62|1128.62|1130.98|1127.98|0
1736964980000|2025-01-15 18:16:20|1131.51|1128.51|1131.4|1128.4|1131.51|1128.51|1131.4|1128.4|0
1736964990000|2025-01-15 18:16:30|1131.62|1128.62|1132.46|1129.46|1132.46|1129.46|1131.62|1128.62|0
1736965000000|2025-01-15 18:16:40|1132.25|1129.25|1132.25|1129.25|1132.25|1129.25|1132.04|1129.04|0
1736965010000|2025-01-15 18:16:50|1132.46|1129.46|1132.25|1129.25|1132.46|1129.46|1132.04|1129.04|0
1736965020000|2025-01-15 18:17:00|1132.67|1129.67|1132.25|1129.25|1132.67|1129.67|1132.25|1129.25|0
1736965030000|2025-01-15 18:17:10|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|0
1736965040000|2025-01-15 18:17:20|1132.04|1129.04|1132.25|1129.25|1132.25|1129.25|1131.83|1128.83|0
1736965050000|2025-01-15 18:17:30|1132.04|1129.04|1132.46|1129.46|1132.46|1129.46|1132.04|1129.04|0
1736965060000|2025-01-15 18:17:40|1132.67|1129.67|1132.89|1129.89|1132.89|1129.89|1132.67|1129.67|0
1736965070000|2025-01-15 18:17:50|1132.67|1129.67|1132.89|1129.89|1132.89|1129.89|1132.67|1129.67|0
1736965080000|2025-01-15 18:18:00|1132.67|1129.67|1132.46|1129.46|1132.67|1129.67|1132.46|1129.46|0
1736965090000|2025-01-15 18:18:10|1132.67|1129.67|1132.67|1129.67|1132.89|1129.89|1132.67|1129.67|0
1736965100000|2025-01-15 18:18:20|1132.78|1129.78|1132.67|1129.67|1132.89|1129.89|1132.67|1129.67|0
1736965110000|2025-01-15 18:18:30|1132.46|1129.46|1132.89|1129.89|1132.89|1129.89|1132.25|1129.25|0
1736965130000|2025-01-15 18:18:50|1133.1|1130.1|1133.1|1130.1|1133.31|1130.31|1133.1|1130.1|0
1736965140000|2025-01-15 18:19:00|1133.31|1130.31|1133.52|1130.52|1133.52|1130.52|1133.1|1130.1|0
1736965150000|2025-01-15 18:19:10|1133.31|1130.31|1133.31|1130.31|1133.31|1130.31|1133.31|1130.31|0
1736965160000|2025-01-15 18:19:20|1133.1|1130.1|1133.31|1130.31|1133.31|1130.31|1133.1|1130.1|0
1736965170000|2025-01-15 18:19:30|1132.89|1129.89|1133.1|1130.1|1133.1|1130.1|1132.67|1129.67|0
1736965180000|2025-01-15 18:19:40|1132.89|1129.89|1133.73|1130.73|1133.73|1130.73|1132.67|1129.67|0
1736965190000|2025-01-15 18:19:50|1134.16|1131.16|1133.95|1130.95|1134.16|1131.16|1133.95|1130.95|0
1736965200000|2025-01-15 18:20:00|1134.16|1131.16|1134.58|1131.58|1134.58|1131.58|1134.16|1131.16|0
1736965210000|2025-01-15 18:20:10|1134.47|1131.47|1134.79|1131.79|1134.79|1131.79|1134.47|1131.47|0
1736965220000|2025-01-15 18:20:20|1135.01|1132.01|1134.79|1131.79|1135.01|1132.01|1134.79|1131.79|0
1736965230000|2025-01-15 18:20:30|1135.01|1132.01|1134.58|1131.58|1135.01|1132.01|1134.58|1131.58|0
1736965240000|2025-01-15 18:20:40|1134.37|1131.37|1134.16|1131.16|1134.37|1131.37|1134.16|1131.16|0
1736965250000|2025-01-15 18:20:50|1134.58|1131.58|1134.16|1131.16|1134.58|1131.58|1134.16|1131.16|0
1736965260000|2025-01-15 18:21:00|1134.58|1131.58|1134.58|1131.58|1134.58|1131.58|1134.47|1131.47|0
1736965270000|2025-01-15 18:21:10|1134.37|1131.37|1134.16|1131.16|1134.37|1131.37|1134.16|1131.16|0
1736965280000|2025-01-15 18:21:20|1134.37|1131.37|1134.58|1131.58|1134.58|1131.58|1134.37|1131.37|0
1736965290000|2025-01-15 18:21:30|1134.37|1131.37|1134.79|1131.79|1134.79|1131.79|1134.37|1131.37|0
1736965300000|2025-01-15 18:21:40|1134.58|1131.58|1134.37|1131.37|1134.58|1131.58|1134.37|1131.37|0
1736965310000|2025-01-15 18:21:50|1134.58|1131.58|1134.16|1131.16|1134.79|1131.79|1134.16|1131.16|0
1736965320000|2025-01-15 18:22:00|1133.95|1130.95|1134.37|1131.37|1134.37|1131.37|1133.95|1130.95|0
1736965330000|2025-01-15 18:22:10|1134.16|1131.16|1134.37|1131.37|1134.37|1131.37|1134.16|1131.16|0
1736965340000|2025-01-15 18:22:20|1134.16|1131.16|1133.94|1130.94|1134.37|1131.37|1133.94|1130.94|0
1736965350000|2025-01-15 18:22:30|1134.16|1131.16|1133.94|1130.94|1134.16|1131.16|1133.94|1130.94|0
1736965360000|2025-01-15 18:22:40|1133.83|1130.83|1134.16|1131.16|1134.16|1131.16|1133.83|1130.83|0
1736965370000|2025-01-15 18:22:50|1134.37|1131.37|1133.94|1130.94|1134.37|1131.37|1133.94|1130.94|0
1736965380000|2025-01-15 18:23:00|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|0
1736965390000|2025-01-15 18:23:10|1134.05|1131.05|1134.16|1131.16|1134.16|1131.16|1134.05|1131.05|0
1736965400000|2025-01-15 18:23:20|1134.37|1131.37|1134.16|1131.16|1134.37|1131.37|1134.16|1131.16|0
1736965410000|2025-01-15 18:23:30|1133.94|1130.94|1133.73|1130.73|1133.94|1130.94|1133.73|1130.73|0
1736965420000|2025-01-15 18:23:40|1133.94|1130.94|1134.16|1131.16|1134.16|1131.16|1133.94|1130.94|0
1736965430000|2025-01-15 18:23:50|1134.37|1131.37|1134.37|1131.37|1134.37|1131.37|1134.37|1131.37|0
1736965440000|2025-01-15 18:24:00|1134.58|1131.58|1134.58|1131.58|1134.58|1131.58|1134.58|1131.58|0
1736965450000|2025-01-15 18:24:10|1135|1132|1134.37|1131.37|1135|1132|1134.37|1131.37|0
1736965460000|2025-01-15 18:24:20|1134.16|1131.16|1134.37|1131.37|1134.37|1131.37|1134.16|1131.16|0
1736965470000|2025-01-15 18:24:30|1134.16|1131.16|1134.37|1131.37|1134.37|1131.37|1134.16|1131.16|0
1736965480000|2025-01-15 18:24:40|1134.16|1131.16|1133.94|1130.94|1134.16|1131.16|1133.94|1130.94|0
1736965490000|2025-01-15 18:24:50|1133.73|1130.73|1134.16|1131.16|1134.37|1131.37|1133.73|1130.73|0
1736965500000|2025-01-15 18:25:00|1134.37|1131.37|1134.16|1131.16|1134.37|1131.37|1134.16|1131.16|0
1736965510000|2025-01-15 18:25:10|1134.37|1131.37|1134.16|1131.16|1134.37|1131.37|1134.16|1131.16|0
1736965520000|2025-01-15 18:25:20|1134.05|1131.05|1133.52|1130.52|1134.05|1131.05|1133.52|1130.52|0
1736965530000|2025-01-15 18:25:30|1133.73|1130.73|1133.94|1130.94|1133.94|1130.94|1133.73|1130.73|0
1736965540000|2025-01-15 18:25:40|1133.83|1130.83|1133.73|1130.73|1133.83|1130.83|1133.73|1130.73|0
1736965550000|2025-01-15 18:25:50|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|1133.62|1130.62|0
1736965560000|2025-01-15 18:26:00|1133.73|1130.73|1133.52|1130.52|1133.73|1130.73|1133.52|1130.52|0
1736965570000|2025-01-15 18:26:10|1133.94|1130.94|1133.94|1130.94|1133.94|1130.94|1133.73|1130.73|0
1736965580000|2025-01-15 18:26:20|1134.16|1131.16|1133.94|1130.94|1134.16|1131.16|1133.94|1130.94|0
1736965590000|2025-01-15 18:26:30|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|0
1736965600000|2025-01-15 18:26:40|1134.37|1131.37|1134.26|1131.26|1134.37|1131.37|1134.26|1131.26|0
1736965610000|2025-01-15 18:26:50|1134.16|1131.16|1133.94|1130.94|1134.16|1131.16|1133.73|1130.73|0
1736965620000|2025-01-15 18:27:00|1134.16|1131.16|1134.37|1131.37|1134.37|1131.37|1134.16|1131.16|0
1736965630000|2025-01-15 18:27:10|1134.16|1131.16|1133.73|1130.73|1134.16|1131.16|1133.73|1130.73|0
1736965640000|2025-01-15 18:27:20|1133.83|1130.83|1134.16|1131.16|1134.37|1131.37|1133.83|1130.83|0
1736965650000|2025-01-15 18:27:30|1133.94|1130.94|1134.47|1131.47|1134.47|1131.47|1133.94|1130.94|0
1736965660000|2025-01-15 18:27:40|1134.58|1131.58|1134.79|1131.79|1134.79|1131.79|1134.58|1131.58|0
1736965670000|2025-01-15 18:27:50|1135|1132|1135|1132|1135|1132|1134.79|1131.79|0
1736965680000|2025-01-15 18:28:00|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|0
1736965690000|2025-01-15 18:28:10|1134.58|1131.58|1134.16|1131.16|1134.58|1131.58|1134.16|1131.16|0
1736965700000|2025-01-15 18:28:20|1134.37|1131.37|1135|1132|1135|1132|1134.37|1131.37|0
1736965710000|2025-01-15 18:28:30|1134.79|1131.79|1135.22|1132.22|1135.22|1132.22|1134.79|1131.79|0
1736965720000|2025-01-15 18:28:40|1135|1132|1135.22|1132.22|1135.22|1132.22|1135|1132|0
1736965730000|2025-01-15 18:28:50|1135.64|1132.64|1135.85|1132.85|1135.85|1132.85|1135.64|1132.64|0
1736965740000|2025-01-15 18:29:00|1135.64|1132.64|1135.85|1132.85|1135.85|1132.85|1135.64|1132.64|0
1736965750000|2025-01-15 18:29:10|1136.06|1133.06|1135.85|1132.85|1136.06|1133.06|1135.85|1132.85|0
1736965760000|2025-01-15 18:29:20|1136.06|1133.06|1136.28|1133.28|1136.28|1133.28|1136.06|1133.06|0
1736965770000|2025-01-15 18:29:30|1136.49|1133.49|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1736965780000|2025-01-15 18:29:40|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.28|1133.28|0
1736965790000|2025-01-15 18:29:50|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1736965800000|2025-01-15 18:30:00|1136.59|1133.59|1136.7|1133.7|1136.7|1133.7|1136.28|1133.28|0
1736965810000|2025-01-15 18:30:10|1137.12|1134.12|1137.97|1134.97|1137.97|1134.97|1137.12|1134.12|0
1736965820000|2025-01-15 18:30:20|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1736965830000|2025-01-15 18:30:30|1137.97|1134.97|1138.18|1135.18|1138.18|1135.18|1137.97|1134.97|0
1736965840000|2025-01-15 18:30:40|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1736965850000|2025-01-15 18:30:50|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1137.76|1134.76|0
1736965860000|2025-01-15 18:31:00|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1736965870000|2025-01-15 18:31:10|1137.55|1134.55|1137.44|1134.44|1137.55|1134.55|1137.44|1134.44|0
1736965880000|2025-01-15 18:31:20|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1736965890000|2025-01-15 18:31:30|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1736965900000|2025-01-15 18:31:40|1137.97|1134.97|1137.97|1134.97|1138.18|1135.18|1137.97|1134.97|0
1736965910000|2025-01-15 18:31:50|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1736965920000|2025-01-15 18:32:00|1138.4|1135.4|1138.4|1135.4|1138.4|1135.4|1138.18|1135.18|0
1736965930000|2025-01-15 18:32:10|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|1138.61|1135.61|0
1736965940000|2025-01-15 18:32:20|1138.61|1135.61|1138.4|1135.4|1138.61|1135.61|1138.18|1135.18|0
1736965950000|2025-01-15 18:32:30|1138.18|1135.18|1138.61|1135.61|1138.61|1135.61|1138.18|1135.18|0
1736965960000|2025-01-15 18:32:40|1138.4|1135.4|1138.18|1135.18|1138.61|1135.61|1138.18|1135.18|0
1736965970000|2025-01-15 18:32:50|1137.97|1134.97|1137.76|1134.76|1137.97|1134.97|1137.76|1134.76|0
1736965980000|2025-01-15 18:33:00|1137.97|1134.97|1137.97|1134.97|1138.18|1135.18|1137.97|1134.97|0
1736965990000|2025-01-15 18:33:10|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|0
1736966000000|2025-01-15 18:33:20|1137.12|1134.12|1136.27|1133.27|1137.12|1134.12|1136.27|1133.27|0
1736966010000|2025-01-15 18:33:30|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1736966020000|2025-01-15 18:33:40|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|1136.91|1133.91|0
1736966030000|2025-01-15 18:33:50|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1736966040000|2025-01-15 18:34:00|1136.7|1133.7|1137.55|1134.55|1137.55|1134.55|1136.7|1133.7|0
1736966050000|2025-01-15 18:34:10|1137.12|1134.12|1137.33|1134.33|1137.33|1134.33|1137.12|1134.12|0
1736966060000|2025-01-15 18:34:20|1137.55|1134.55|1137.33|1134.33|1137.55|1134.55|1137.33|1134.33|0
1736966070000|2025-01-15 18:34:30|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1736966080000|2025-01-15 18:34:40|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1736966090000|2025-01-15 18:34:50|1137.12|1134.12|1136.7|1133.7|1137.12|1134.12|1136.7|1133.7|0
1736966100000|2025-01-15 18:35:00|1136.91|1133.91|1135.43|1132.43|1136.91|1133.91|1135.43|1132.43|0
1736966110000|2025-01-15 18:35:10|1134.79|1131.79|1134.89|1131.89|1134.89|1131.89|1134.58|1131.58|0
1736966120000|2025-01-15 18:35:20|1135|1132|1135.64|1132.64|1135.64|1132.64|1135|1132|0
1736966130000|2025-01-15 18:35:30|1135.85|1132.85|1135.85|1132.85|1135.85|1132.85|1135.85|1132.85|0
1736966140000|2025-01-15 18:35:40|1135.64|1132.64|1135.64|1132.64|1135.64|1132.64|1135.43|1132.43|0
1736966150000|2025-01-15 18:35:50|1135.21|1132.21|1134.58|1131.58|1135.21|1132.21|1134.58|1131.58|0
1736966160000|2025-01-15 18:36:00|1134.79|1131.79|1135.43|1132.43|1135.43|1132.43|1134.58|1131.58|0
1736966170000|2025-01-15 18:36:10|1135.64|1132.64|1135.53|1132.53|1135.64|1132.64|1135.43|1132.43|0
1736966180000|2025-01-15 18:36:20|1135.43|1132.43|1135.64|1132.64|1135.64|1132.64|1135.1|1132.1|0
1736966190000|2025-01-15 18:36:30|1135.43|1132.43|1135.21|1132.21|1135.43|1132.43|1135.21|1132.21|0
1736966200000|2025-01-15 18:36:40|1134.79|1131.79|1134.58|1131.58|1134.79|1131.79|1134.37|1131.37|0
1736966210000|2025-01-15 18:36:50|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|1134.79|1131.79|0
1736966220000|2025-01-15 18:37:00|1135|1132|1135.43|1132.43|1135.64|1132.64|1135|1132|0
1736966230000|2025-01-15 18:37:10|1135.64|1132.64|1135.64|1132.64|1135.64|1132.64|1135.43|1132.43|0
1736966240000|2025-01-15 18:37:20|1135.74|1132.74|1135.64|1132.64|1136.06|1133.06|1135.64|1132.64|0
1736966250000|2025-01-15 18:37:30|1135.43|1132.43|1135.43|1132.43|1135.43|1132.43|1135.43|1132.43|0
1736966260000|2025-01-15 18:37:40|1135.21|1132.21|1135.21|1132.21|1135.32|1132.32|1135.21|1132.21|0
1736966270000|2025-01-15 18:37:50|1135.31|1132.31|1135|1132|1135.31|1132.31|1134.79|1131.79|0
1736966280000|2025-01-15 18:38:00|1134.58|1131.58|1134.79|1131.79|1134.79|1131.79|1134.58|1131.58|0
1736966290000|2025-01-15 18:38:10|1135.1|1132.1|1136.27|1133.27|1136.27|1133.27|1135.1|1132.1|0
1736966300000|2025-01-15 18:38:20|1136.06|1133.06|1135.64|1132.64|1136.06|1133.06|1135.64|1132.64|0
1736966310000|2025-01-15 18:38:30|1135.85|1132.85|1135.64|1132.64|1135.85|1132.85|1135.64|1132.64|0
1736966320000|2025-01-15 18:38:40|1135.85|1132.85|1136.06|1133.06|1136.06|1133.06|1135.85|1132.85|0
1736966330000|2025-01-15 18:38:50|1136.27|1133.27|1136.27|1133.27|1136.27|1133.27|1136.27|1133.27|0
1736966340000|2025-01-15 18:39:00|1136.49|1133.49|1136.27|1133.27|1136.7|1133.7|1136.27|1133.27|0
1736966350000|2025-01-15 18:39:10|1136.7|1133.7|1136.49|1133.49|1136.7|1133.7|1136.49|1133.49|0
1736966360000|2025-01-15 18:39:20|1136.27|1133.27|1136.49|1133.49|1136.49|1133.49|1136.27|1133.27|0
1736966370000|2025-01-15 18:39:30|1136.27|1133.27|1136.06|1133.06|1136.27|1133.27|1136.06|1133.06|0
1736966380000|2025-01-15 18:39:40|1135.85|1132.85|1136.27|1133.27|1136.27|1133.27|1135.85|1132.85|0
1736966390000|2025-01-15 18:39:50|1136.06|1133.06|1136.06|1133.06|1136.27|1133.27|1136.06|1133.06|0
1736966400000|2025-01-15 18:40:00|1136.27|1133.27|1135.21|1132.21|1136.27|1133.27|1135.21|1132.21|0
1736966410000|2025-01-15 18:40:10|1135.64|1132.64|1135.85|1132.85|1135.85|1132.85|1135.64|1132.64|0
1736966420000|2025-01-15 18:40:20|1136.06|1133.06|1135.64|1132.64|1136.06|1133.06|1135.64|1132.64|0
1736966430000|2025-01-15 18:40:30|1136.06|1133.06|1136.27|1133.27|1136.48|1133.48|1136.06|1133.06|0
1736966440000|2025-01-15 18:40:40|1136.48|1133.48|1136.48|1133.48|1136.48|1133.48|1136.48|1133.48|0
1736966450000|2025-01-15 18:40:50|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1736966460000|2025-01-15 18:41:00|1136.91|1133.91|1136.7|1133.7|1136.91|1133.91|1136.7|1133.7|0
1736966470000|2025-01-15 18:41:10|1136.8|1133.8|1136.91|1133.91|1136.91|1133.91|1136.8|1133.8|0
1736966490000|2025-01-15 18:41:30|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|1136.7|1133.7|0
1736966500000|2025-01-15 18:41:40|1136.59|1133.59|1136.7|1133.7|1136.7|1133.7|1136.27|1133.27|0
1736966510000|2025-01-15 18:41:50|1135.85|1132.85|1137.12|1134.12|1137.12|1134.12|1135.85|1132.85|0
1736966520000|2025-01-15 18:42:00|1137.33|1134.33|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1736966530000|2025-01-15 18:42:10|1137.76|1134.76|1138.18|1135.18|1138.18|1135.18|1137.76|1134.76|0
1736966540000|2025-01-15 18:42:20|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1736966550000|2025-01-15 18:42:30|1138.18|1135.18|1137.97|1134.97|1138.18|1135.18|1137.97|1134.97|0
1736966560000|2025-01-15 18:42:40|1138.07|1135.07|1137.97|1134.97|1138.18|1135.18|1137.97|1134.97|0
1736966570000|2025-01-15 18:42:50|1137.76|1134.76|1137.97|1134.97|1137.97|1134.97|1137.76|1134.76|0
1736966580000|2025-01-15 18:43:00|1138.07|1135.07|1137.97|1134.97|1138.18|1135.18|1137.97|1134.97|0
1736966590000|2025-01-15 18:43:10|1138.07|1135.07|1137.97|1134.97|1138.07|1135.07|1137.97|1134.97|0
1736966600000|2025-01-15 18:43:20|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1736966610000|2025-01-15 18:43:30|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1736966620000|2025-01-15 18:43:40|1137.76|1134.76|1137.54|1134.54|1137.76|1134.76|1137.54|1134.54|0
1736966630000|2025-01-15 18:43:50|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1736966640000|2025-01-15 18:44:00|1137.54|1134.54|1137.97|1134.97|1137.97|1134.97|1137.54|1134.54|0
1736966650000|2025-01-15 18:44:10|1138.18|1135.18|1137.76|1134.76|1138.18|1135.18|1137.76|1134.76|0
1736966660000|2025-01-15 18:44:20|1137.54|1134.54|1137.76|1134.76|1137.76|1134.76|1137.54|1134.54|0
1736966680000|2025-01-15 18:44:40|1137.97|1134.97|1138.18|1135.18|1138.18|1135.18|1137.97|1134.97|0
1736966690000|2025-01-15 18:44:50|1138.07|1135.07|1137.76|1134.76|1138.28|1135.28|1137.76|1134.76|0
1736966700000|2025-01-15 18:45:00|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1736966710000|2025-01-15 18:45:10|1138.18|1135.18|1138.49|1135.49|1138.49|1135.49|1138.18|1135.18|0
1736966720000|2025-01-15 18:45:20|1138.18|1135.18|1138.39|1135.39|1138.39|1135.39|1138.18|1135.18|0
1736966730000|2025-01-15 18:45:30|1138.6|1135.6|1139.03|1136.03|1139.03|1136.03|1138.6|1135.6|0
1736966740000|2025-01-15 18:45:40|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|0
1736966750000|2025-01-15 18:45:50|1139.03|1136.03|1138.82|1135.82|1139.03|1136.03|1138.82|1135.82|0
1736966760000|2025-01-15 18:46:00|1138.71|1135.71|1138.6|1135.6|1138.71|1135.71|1138.39|1135.39|0
1736966770000|2025-01-15 18:46:10|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|0
1736966790000|2025-01-15 18:46:30|1138.6|1135.6|1138.39|1135.39|1138.82|1135.82|1138.39|1135.39|0
1736966800000|2025-01-15 18:46:40|1138.18|1135.18|1138.6|1135.6|1138.6|1135.6|1138.18|1135.18|0
1736966810000|2025-01-15 18:46:50|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|0
1736966820000|2025-01-15 18:47:00|1138.6|1135.6|1138.39|1135.39|1138.6|1135.6|1138.39|1135.39|0
1736966830000|2025-01-15 18:47:10|1138.6|1135.6|1138.71|1135.71|1138.82|1135.82|1138.6|1135.6|0
1736966840000|2025-01-15 18:47:20|1138.82|1135.82|1138.39|1135.39|1138.82|1135.82|1138.39|1135.39|0
1736966850000|2025-01-15 18:47:30|1138.6|1135.6|1138.18|1135.18|1138.6|1135.6|1138.18|1135.18|0
1736966860000|2025-01-15 18:47:40|1138.6|1135.6|1137.76|1134.76|1138.6|1135.6|1137.76|1134.76|0
1736966870000|2025-01-15 18:47:50|1137.54|1134.54|1137.33|1134.33|1137.54|1134.54|1137.33|1134.33|0
1736966880000|2025-01-15 18:48:00|1137.12|1134.12|1137.33|1134.33|1137.33|1134.33|1137.12|1134.12|0
1736966900000|2025-01-15 18:48:20|1137.54|1134.54|1137.33|1134.33|1137.76|1134.76|1137.33|1134.33|0
1736966910000|2025-01-15 18:48:30|1137.97|1134.97|1137.76|1134.76|1137.97|1134.97|1137.76|1134.76|0
1736966920000|2025-01-15 18:48:40|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1736966930000|2025-01-15 18:48:50|1137.97|1134.97|1137.76|1134.76|1137.97|1134.97|1137.54|1134.54|0
1736966940000|2025-01-15 18:49:00|1137.65|1134.65|1137.76|1134.76|1137.97|1134.97|1137.65|1134.65|0
1736966950000|2025-01-15 18:49:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1736966960000|2025-01-15 18:49:20|1137.22|1134.22|1137.12|1134.12|1137.22|1134.22|1136.91|1133.91|0
1736966970000|2025-01-15 18:49:30|1137.54|1134.54|1137.33|1134.33|1137.54|1134.54|1137.33|1134.33|0
1736966980000|2025-01-15 18:49:40|1137.22|1134.22|1137.12|1134.12|1137.33|1134.33|1137.12|1134.12|0
1736966990000|2025-01-15 18:49:50|1137.54|1134.54|1137.76|1134.76|1137.76|1134.76|1137.54|1134.54|0
1736967000000|2025-01-15 18:50:00|1137.97|1134.97|1138.6|1135.6|1138.6|1135.6|1137.97|1134.97|0
1736967010000|2025-01-15 18:50:10|1138.39|1135.39|1138.6|1135.6|1138.6|1135.6|1138.39|1135.39|0
1736967020000|2025-01-15 18:50:20|1138.82|1135.82|1138.6|1135.6|1138.82|1135.82|1138.6|1135.6|0
1736967030000|2025-01-15 18:50:30|1138.49|1135.49|1138.39|1135.39|1138.49|1135.49|1138.18|1135.18|0
1736967040000|2025-01-15 18:50:40|1138.18|1135.18|1138.6|1135.6|1138.6|1135.6|1138.18|1135.18|0
1736967060000|2025-01-15 18:51:00|1138.82|1135.82|1138.6|1135.6|1138.82|1135.82|1138.6|1135.6|0
1736967070000|2025-01-15 18:51:10|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|0
1736967080000|2025-01-15 18:51:20|1139.03|1136.03|1138.6|1135.6|1139.03|1136.03|1138.6|1135.6|0
1736967090000|2025-01-15 18:51:30|1139.03|1136.03|1139.24|1136.24|1139.24|1136.24|1139.03|1136.03|0
1736967100000|2025-01-15 18:51:40|1139.45|1136.45|1139.03|1136.03|1139.45|1136.45|1139.03|1136.03|0
1736967110000|2025-01-15 18:51:50|1138.82|1135.82|1138.39|1135.39|1138.82|1135.82|1138.39|1135.39|0
1736967120000|2025-01-15 18:52:00|1138.49|1135.49|1138.82|1135.82|1138.82|1135.82|1138.49|1135.49|0
1736967130000|2025-01-15 18:52:10|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1736967140000|2025-01-15 18:52:20|1138.82|1135.82|1139.03|1136.03|1139.03|1136.03|1138.82|1135.82|0
1736967150000|2025-01-15 18:52:30|1138.92|1135.92|1138.92|1135.92|1138.92|1135.92|1138.92|1135.92|0
1736967160000|2025-01-15 18:52:40|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1736967170000|2025-01-15 18:52:50|1138.82|1135.82|1139.24|1136.24|1139.24|1136.24|1138.82|1135.82|0
1736967180000|2025-01-15 18:53:00|1139.45|1136.45|1139.66|1136.66|1139.66|1136.66|1139.45|1136.45|0
1736967190000|2025-01-15 18:53:10|1139.88|1136.88|1140.09|1137.09|1140.09|1137.09|1139.88|1136.88|0
1736967200000|2025-01-15 18:53:20|1139.88|1136.88|1139.66|1136.66|1139.88|1136.88|1139.66|1136.66|0
1736967210000|2025-01-15 18:53:30|1139.88|1136.88|1140.09|1137.09|1140.09|1137.09|1139.88|1136.88|0
1736967220000|2025-01-15 18:53:40|1139.88|1136.88|1139.88|1136.88|1139.88|1136.88|1139.88|1136.88|0
1736967230000|2025-01-15 18:53:50|1140.2|1137.2|1140.41|1137.41|1140.41|1137.41|1140.2|1137.2|0
1736967240000|2025-01-15 18:54:00|1140.2|1137.2|1139.49|1136.49|1140.2|1137.2|1139.49|1136.49|0
1736967260000|2025-01-15 18:54:20|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|0
1736967270000|2025-01-15 18:54:30|1139.07|1136.07|1139.49|1136.49|1139.49|1136.49|1139.07|1136.07|0
1736967280000|2025-01-15 18:54:40|1139.7|1136.7|1139.91|1136.91|1140.13|1137.13|1139.7|1136.7|0
1736967290000|2025-01-15 18:54:50|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1736967300000|2025-01-15 18:55:00|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|0
1736967310000|2025-01-15 18:55:10|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|0
1736967320000|2025-01-15 18:55:20|1139.49|1136.49|1139.07|1136.07|1139.7|1136.7|1139.07|1136.07|0
1736967330000|2025-01-15 18:55:30|1139.28|1136.28|1138.85|1135.85|1139.28|1136.28|1138.85|1135.85|0
1736967340000|2025-01-15 18:55:40|1138.96|1135.96|1139.07|1136.07|1139.07|1136.07|1138.96|1135.96|0
1736967350000|2025-01-15 18:55:50|1139.49|1136.49|1138.96|1135.96|1139.49|1136.49|1138.96|1135.96|0
1736967360000|2025-01-15 18:56:00|1139.17|1136.17|1139.07|1136.07|1139.17|1136.17|1139.07|1136.07|0
1736967380000|2025-01-15 18:56:20|1139.38|1136.38|1139.49|1136.49|1139.49|1136.49|1139.38|1136.38|0
1736967390000|2025-01-15 18:56:30|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1736967400000|2025-01-15 18:56:40|1139.17|1136.17|1139.07|1136.07|1139.17|1136.17|1139.07|1136.07|0
1736967410000|2025-01-15 18:56:50|1138.85|1135.85|1139.49|1136.49|1139.49|1136.49|1138.85|1135.85|0
1736967420000|2025-01-15 18:57:00|1139.7|1136.7|1139.49|1136.49|1139.7|1136.7|1139.28|1136.28|0
1736967430000|2025-01-15 18:57:10|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|0
1736967440000|2025-01-15 18:57:20|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|0
1736967450000|2025-01-15 18:57:30|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1736967460000|2025-01-15 18:57:40|1139.59|1136.59|1139.07|1136.07|1139.59|1136.59|1139.07|1136.07|0
1736967470000|2025-01-15 18:57:50|1138.64|1135.64|1138.85|1135.85|1138.85|1135.85|1138.64|1135.64|0
1736967480000|2025-01-15 18:58:00|1139.07|1136.07|1139.07|1136.07|1139.07|1136.07|1138.85|1135.85|0
1736967490000|2025-01-15 18:58:10|1138.85|1135.85|1139.28|1136.28|1139.28|1136.28|1138.85|1135.85|0
1736967500000|2025-01-15 18:58:20|1139.38|1136.38|1139.49|1136.49|1139.49|1136.49|1138.85|1135.85|0
1736967510000|2025-01-15 18:58:30|1139.7|1136.7|1139.49|1136.49|1139.7|1136.7|1139.49|1136.49|0
1736967520000|2025-01-15 18:58:40|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1736967530000|2025-01-15 18:58:50|1139.28|1136.28|1139.28|1136.28|1139.49|1136.49|1139.28|1136.28|0
1736967540000|2025-01-15 18:59:00|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|1139.28|1136.28|0
1736967550000|2025-01-15 18:59:10|1139.28|1136.28|1138.64|1135.64|1139.49|1136.49|1138.64|1135.64|0
1736967560000|2025-01-15 18:59:20|1138.85|1135.85|1138.43|1135.43|1138.85|1135.85|1138.43|1135.43|0
1736967570000|2025-01-15 18:59:30|1138.53|1135.53|1138.22|1135.22|1138.53|1135.53|1138.22|1135.22|0
1736967580000|2025-01-15 18:59:40|1138.43|1135.43|1138.43|1135.43|1138.64|1135.64|1138.43|1135.43|0
1736967590000|2025-01-15 18:59:50|1138.64|1135.64|1139.06|1136.06|1139.06|1136.06|1138.64|1135.64|0
1736967600000|2025-01-15 19:00:00|1138.95|1135.95|1139.28|1136.28|1139.28|1136.28|1138.95|1135.95|0
1736967610000|2025-01-15 19:00:10|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|0
1736967620000|2025-01-15 19:00:20|1139.28|1136.28|1139.49|1136.49|1139.49|1136.49|1139.28|1136.28|0
1736967630000|2025-01-15 19:00:30|1139.28|1136.28|1139.49|1136.49|1139.49|1136.49|1139.28|1136.28|0
1736967640000|2025-01-15 19:00:40|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1736967650000|2025-01-15 19:00:50|1139.06|1136.06|1138.43|1135.43|1139.28|1136.28|1138.43|1135.43|0
1736967660000|2025-01-15 19:01:00|1138.64|1135.64|1139.28|1136.28|1139.28|1136.28|1138.43|1135.43|0
1736967670000|2025-01-15 19:01:10|1139.91|1136.91|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1736967680000|2025-01-15 19:01:20|1139.91|1136.91|1139.49|1136.49|1139.91|1136.91|1139.49|1136.49|0
1736967690000|2025-01-15 19:01:30|1139.7|1136.7|1139.28|1136.28|1139.7|1136.7|1139.28|1136.28|0
1736967700000|2025-01-15 19:01:40|1139.49|1136.49|1139.28|1136.28|1139.49|1136.49|1139.28|1136.28|0
1736967710000|2025-01-15 19:01:50|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|1139.28|1136.28|0
1736967720000|2025-01-15 19:02:00|1139.28|1136.28|1139.49|1136.49|1139.49|1136.49|1139.28|1136.28|0
1736967730000|2025-01-15 19:02:10|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1736967740000|2025-01-15 19:02:20|1139.8|1136.8|1139.91|1136.91|1139.91|1136.91|1139.8|1136.8|0
1736967750000|2025-01-15 19:02:30|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|0
1736967760000|2025-01-15 19:02:40|1139.91|1136.91|1140.34|1137.34|1140.34|1137.34|1139.91|1136.91|0
1736967770000|2025-01-15 19:02:50|1140.76|1137.76|1140.55|1137.55|1140.76|1137.76|1140.55|1137.55|0
1736967780000|2025-01-15 19:03:00|1140.34|1137.34|1140.34|1137.34|1140.34|1137.34|1140.13|1137.13|0
1736967790000|2025-01-15 19:03:10|1139.91|1136.91|1140.13|1137.13|1140.34|1137.34|1139.91|1136.91|0
1736967800000|2025-01-15 19:03:20|1140.34|1137.34|1140.76|1137.76|1140.76|1137.76|1140.34|1137.34|0
1736967810000|2025-01-15 19:03:30|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1736967820000|2025-01-15 19:03:40|1140.76|1137.76|1141.19|1138.19|1141.19|1138.19|1140.76|1137.76|0
1736967830000|2025-01-15 19:03:50|1140.97|1137.97|1140.97|1137.97|1141.19|1138.19|1140.97|1137.97|0
1736967840000|2025-01-15 19:04:00|1140.55|1137.55|1140.34|1137.34|1140.55|1137.55|1140.34|1137.34|0
1736967850000|2025-01-15 19:04:10|1140.44|1137.44|1140.55|1137.55|1140.55|1137.55|1140.44|1137.44|0
1736967860000|2025-01-15 19:04:20|1140.65|1137.65|1140.76|1137.76|1140.76|1137.76|1140.65|1137.65|0
1736967870000|2025-01-15 19:04:30|1140.55|1137.55|1140.34|1137.34|1140.55|1137.55|1140.12|1137.12|0
1736967880000|2025-01-15 19:04:40|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.34|1137.34|0
1736967890000|2025-01-15 19:04:50|1140.34|1137.34|1140.44|1137.44|1140.44|1137.44|1140.34|1137.34|0
1736967900000|2025-01-15 19:05:00|1140.34|1137.34|1140.55|1137.55|1140.55|1137.55|1140.34|1137.34|0
1736967910000|2025-01-15 19:05:10|1140.76|1137.76|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1736967920000|2025-01-15 19:05:20|1140.86|1137.86|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1736967930000|2025-01-15 19:05:30|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|0
1736967940000|2025-01-15 19:05:40|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1736967950000|2025-01-15 19:05:50|1140.76|1137.76|1140.76|1137.76|1140.97|1137.97|1140.76|1137.76|0
1736967960000|2025-01-15 19:06:00|1140.97|1137.97|1141.19|1138.19|1141.19|1138.19|1140.97|1137.97|0
1736967970000|2025-01-15 19:06:10|1140.97|1137.97|1140.34|1137.34|1140.97|1137.97|1140.34|1137.34|0
1736967980000|2025-01-15 19:06:20|1140.55|1137.55|1140.97|1137.97|1140.97|1137.97|1140.55|1137.55|0
1736967990000|2025-01-15 19:06:30|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.34|1137.34|0
1736968000000|2025-01-15 19:06:40|1140.34|1137.34|1140.34|1137.34|1140.34|1137.34|1140.34|1137.34|0
1736968010000|2025-01-15 19:06:50|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.12|1137.12|0
1736968020000|2025-01-15 19:07:00|1140.76|1137.76|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1736968030000|2025-01-15 19:07:10|1141.19|1138.19|1141.19|1138.19|1141.19|1138.19|1141.19|1138.19|0
1736968040000|2025-01-15 19:07:20|1140.97|1137.97|1140.76|1137.76|1140.97|1137.97|1140.76|1137.76|0
1736968050000|2025-01-15 19:07:30|1140.55|1137.55|1140.76|1137.76|1140.76|1137.76|1140.55|1137.55|0
1736968060000|2025-01-15 19:07:40|1140.55|1137.55|1140.34|1137.34|1140.55|1137.55|1140.12|1137.12|0
1736968070000|2025-01-15 19:07:50|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1139.91|1136.91|0
1736968080000|2025-01-15 19:08:00|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|0
1736968090000|2025-01-15 19:08:10|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|1139.49|1136.49|0
1736968100000|2025-01-15 19:08:20|1139.91|1136.91|1139.49|1136.49|1139.91|1136.91|1139.49|1136.49|0
1736968110000|2025-01-15 19:08:30|1139.7|1136.7|1140.12|1137.12|1140.12|1137.12|1139.7|1136.7|0
1736968120000|2025-01-15 19:08:40|1139.91|1136.91|1140.12|1137.12|1140.12|1137.12|1139.91|1136.91|0
1736968130000|2025-01-15 19:08:50|1140.23|1137.23|1140.23|1137.23|1140.23|1137.23|1140.23|1137.23|0
1736968140000|2025-01-15 19:09:00|1140.12|1137.12|1139.7|1136.7|1140.12|1137.12|1139.7|1136.7|0
1736968150000|2025-01-15 19:09:10|1139.91|1136.91|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1736968160000|2025-01-15 19:09:20|1139.59|1136.59|1139.7|1136.7|1139.8|1136.8|1139.59|1136.59|0
1736968170000|2025-01-15 19:09:30|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1736968180000|2025-01-15 19:09:40|1139.91|1136.91|1140.12|1137.12|1140.12|1137.12|1139.91|1136.91|0
1736968190000|2025-01-15 19:09:50|1140.01|1137.01|1139.91|1136.91|1140.12|1137.12|1139.91|1136.91|0
1736968200000|2025-01-15 19:10:00|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|1139.7|1136.7|0
1736968210000|2025-01-15 19:10:10|1139.49|1136.49|1139.7|1136.7|1139.7|1136.7|1139.49|1136.49|0
1736968220000|2025-01-15 19:10:20|1139.91|1136.91|1139.91|1136.91|1140.12|1137.12|1139.91|1136.91|0
1736968240000|2025-01-15 19:10:40|1140.01|1137.01|1140.01|1137.01|1140.01|1137.01|1140.01|1137.01|0
1736968250000|2025-01-15 19:10:50|1139.91|1136.91|1139.91|1136.91|1140.12|1137.12|1139.91|1136.91|0
1736968260000|2025-01-15 19:11:00|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|0
1736968270000|2025-01-15 19:11:10|1140.34|1137.34|1139.91|1136.91|1140.34|1137.34|1139.91|1136.91|0
1736968280000|2025-01-15 19:11:20|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1736968290000|2025-01-15 19:11:30|1139.7|1136.7|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1736968300000|2025-01-15 19:11:40|1139.59|1136.59|1139.91|1136.91|1139.91|1136.91|1139.59|1136.59|0
1736968310000|2025-01-15 19:11:50|1139.7|1136.7|1139.49|1136.49|1139.7|1136.7|1139.49|1136.49|0
1736968320000|2025-01-15 19:12:00|1139.27|1136.27|1139.7|1136.7|1139.7|1136.7|1139.27|1136.27|0
1736968330000|2025-01-15 19:12:10|1139.29|1136.29|1139.5|1136.5|1139.5|1136.5|1139.29|1136.29|0
1736968340000|2025-01-15 19:12:20|1139.6|1136.6|1139.92|1136.92|1139.92|1136.92|1139.6|1136.6|0
1736968350000|2025-01-15 19:12:30|1139.71|1136.71|1139.71|1136.71|1139.71|1136.71|1139.5|1136.5|0
1736968360000|2025-01-15 19:12:40|1139.5|1136.5|1139.71|1136.71|1139.71|1136.71|1139.5|1136.5|0
1736968370000|2025-01-15 19:12:50|1139.5|1136.5|1139.71|1136.71|1139.71|1136.71|1139.5|1136.5|0
1736968380000|2025-01-15 19:13:00|1139.5|1136.5|1139.5|1136.5|1139.5|1136.5|1139.5|1136.5|0
1736968390000|2025-01-15 19:13:10|1139.71|1136.71|1139.92|1136.92|1139.92|1136.92|1139.71|1136.71|0
1736968400000|2025-01-15 19:13:20|1140.14|1137.14|1140.35|1137.35|1140.35|1137.35|1140.14|1137.14|0
1736968410000|2025-01-15 19:13:30|1140.77|1137.77|1140.99|1137.99|1140.99|1137.99|1140.77|1137.77|0
1736968440000|2025-01-15 19:14:00|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|0
1736968460000|2025-01-15 19:14:20|1141.41|1138.41|1141.41|1138.41|1141.41|1138.41|1141.41|1138.41|0
1736968470000|2025-01-15 19:14:30|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|0
1736968480000|2025-01-15 19:14:40|1140.98|1137.98|1140.98|1137.98|1140.98|1137.98|1140.87|1137.87|0
1736968490000|2025-01-15 19:14:50|1141.2|1138.2|1140.77|1137.77|1141.2|1138.2|1140.77|1137.77|0
1736968500000|2025-01-15 19:15:00|1140.56|1137.56|1140.14|1137.14|1140.56|1137.56|1140.14|1137.14|0
1736968510000|2025-01-15 19:15:10|1140.35|1137.35|1140.35|1137.35|1140.35|1137.35|1140.35|1137.35|0
1736968520000|2025-01-15 19:15:20|1140.56|1137.56|1140.35|1137.35|1140.56|1137.56|1140.35|1137.35|0
1736968530000|2025-01-15 19:15:30|1140.56|1137.56|1140.98|1137.98|1140.98|1137.98|1140.56|1137.56|0
1736968540000|2025-01-15 19:15:40|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|1140.98|1137.98|0
1736968560000|2025-01-15 19:16:00|1141.41|1138.41|1141.2|1138.2|1141.41|1138.41|1141.2|1138.2|0
1736968570000|2025-01-15 19:16:10|1141.41|1138.41|1141.2|1138.2|1141.41|1138.41|1141.2|1138.2|0
1736968580000|2025-01-15 19:16:20|1141.41|1138.41|1141.2|1138.2|1141.41|1138.41|1141.2|1138.2|0
1736968590000|2025-01-15 19:16:30|1141.3|1138.3|1141.41|1138.41|1141.41|1138.41|1141.3|1138.3|0
1736968600000|2025-01-15 19:16:40|1141.62|1138.62|1141.41|1138.41|1141.62|1138.62|1141.41|1138.41|0
1736968610000|2025-01-15 19:16:50|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|1140.98|1137.98|0
1736968620000|2025-01-15 19:17:00|1140.98|1137.98|1140.56|1137.56|1140.98|1137.98|1140.56|1137.56|0
1736968630000|2025-01-15 19:17:10|1140.45|1137.45|1140.56|1137.56|1140.56|1137.56|1140.45|1137.45|0
1736968640000|2025-01-15 19:17:20|1140.35|1137.35|1139.92|1136.92|1140.35|1137.35|1139.92|1136.92|0
1736968650000|2025-01-15 19:17:30|1139.71|1136.71|1139.71|1136.71|1139.81|1136.81|1139.71|1136.71|0
1736968660000|2025-01-15 19:17:40|1139.92|1136.92|1139.92|1136.92|1139.92|1136.92|1139.92|1136.92|0
1736968670000|2025-01-15 19:17:50|1140.14|1137.14|1140.35|1137.35|1140.35|1137.35|1140.14|1137.14|0
1736968680000|2025-01-15 19:18:00|1140.14|1137.14|1139.92|1136.92|1140.14|1137.14|1139.92|1136.92|0
1736968690000|2025-01-15 19:18:10|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|1140.02|1137.02|0
1736968700000|2025-01-15 19:18:20|1139.92|1136.92|1139.92|1136.92|1139.92|1136.92|1139.71|1136.71|0
1736968710000|2025-01-15 19:18:30|1140.13|1137.13|1140.13|1137.13|1140.35|1137.35|1140.13|1137.13|0
1736968720000|2025-01-15 19:18:40|1139.92|1136.92|1139.92|1136.92|1139.92|1136.92|1139.92|1136.92|0
1736968730000|2025-01-15 19:18:50|1139.71|1136.71|1139.92|1136.92|1139.92|1136.92|1139.71|1136.71|0
1736968740000|2025-01-15 19:19:00|1140.13|1137.13|1140.02|1137.02|1140.13|1137.13|1140.02|1137.02|0
1736968750000|2025-01-15 19:19:10|1139.92|1136.92|1139.5|1136.5|1139.92|1136.92|1139.5|1136.5|0
1736968760000|2025-01-15 19:19:20|1139.71|1136.71|1139.5|1136.5|1139.71|1136.71|1139.5|1136.5|0
1736968770000|2025-01-15 19:19:30|1139.71|1136.71|1139.92|1136.92|1139.92|1136.92|1139.71|1136.71|0
1736968780000|2025-01-15 19:19:40|1140.13|1137.13|1139.92|1136.92|1140.13|1137.13|1139.92|1136.92|0
1736968790000|2025-01-15 19:19:50|1139.71|1136.71|1140.13|1137.13|1140.13|1137.13|1139.71|1136.71|0
1736968800000|2025-01-15 19:20:00|1140.02|1137.02|1140.13|1137.13|1140.13|1137.13|1140.02|1137.02|0
1736968810000|2025-01-15 19:20:10|1140.35|1137.35|1140.56|1137.56|1140.56|1137.56|1140.35|1137.35|0
1736968820000|2025-01-15 19:20:20|1140.77|1137.77|1141.2|1138.2|1141.2|1138.2|1140.77|1137.77|0
1736968830000|2025-01-15 19:20:30|1141.41|1138.41|1141.41|1138.41|1141.41|1138.41|1141.41|1138.41|0
1736968840000|2025-01-15 19:20:40|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|0
1736968860000|2025-01-15 19:21:00|1140.98|1137.98|1139.92|1136.92|1140.98|1137.98|1139.92|1136.92|0
1736968870000|2025-01-15 19:21:10|1139.71|1136.71|1139.92|1136.92|1139.92|1136.92|1139.71|1136.71|0
1736968880000|2025-01-15 19:21:20|1139.71|1136.71|1139.71|1136.71|1139.71|1136.71|1139.71|1136.71|0
1736968890000|2025-01-15 19:21:30|1139.92|1136.92|1139.92|1136.92|1139.92|1136.92|1139.71|1136.71|0
1736968900000|2025-01-15 19:21:40|1140.13|1137.13|1139.71|1136.71|1140.13|1137.13|1139.71|1136.71|0
1736968910000|2025-01-15 19:21:50|1139.92|1136.92|1139.92|1136.92|1139.92|1136.92|1139.92|1136.92|0
1736968930000|2025-01-15 19:22:10|1139.71|1136.71|1139.71|1136.71|1139.71|1136.71|1139.5|1136.5|0
1736968940000|2025-01-15 19:22:20|1139.29|1136.29|1139.5|1136.5|1139.5|1136.5|1139.29|1136.29|0
1736968950000|2025-01-15 19:22:30|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1736968960000|2025-01-15 19:22:40|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1736968980000|2025-01-15 19:23:00|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1736968990000|2025-01-15 19:23:10|1138.86|1135.86|1138.44|1135.44|1138.86|1135.86|1138.22|1135.22|0
1736969000000|2025-01-15 19:23:20|1138.65|1135.65|1138.86|1135.86|1138.86|1135.86|1138.65|1135.65|0
1736969010000|2025-01-15 19:23:30|1138.65|1135.65|1138.65|1135.65|1138.65|1135.65|1138.65|1135.65|0
1736969020000|2025-01-15 19:23:40|1138.22|1135.22|1138.44|1135.44|1138.44|1135.44|1138.22|1135.22|0
1736969030000|2025-01-15 19:23:50|1138.65|1135.65|1138.86|1135.86|1138.86|1135.86|1138.65|1135.65|0
1736969040000|2025-01-15 19:24:00|1138.65|1135.65|1139.07|1136.07|1139.07|1136.07|1138.65|1135.65|0
1736969050000|2025-01-15 19:24:10|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|1139.28|1136.28|0
1736969060000|2025-01-15 19:24:20|1139.07|1136.07|1139.28|1136.28|1139.28|1136.28|1139.07|1136.07|0
1736969070000|2025-01-15 19:24:30|1139.07|1136.07|1139.07|1136.07|1139.07|1136.07|1138.86|1135.86|0
1736969080000|2025-01-15 19:24:40|1138.86|1135.86|1138.65|1135.65|1139.07|1136.07|1138.65|1135.65|0
1736969090000|2025-01-15 19:24:50|1138.86|1135.86|1138.65|1135.65|1138.86|1135.86|1138.65|1135.65|0
1736969100000|2025-01-15 19:25:00|1138.86|1135.86|1138.75|1135.75|1138.86|1135.86|1138.65|1135.65|0
1736969110000|2025-01-15 19:25:10|1138.65|1135.65|1138.65|1135.65|1138.65|1135.65|1138.44|1135.44|0
1736969120000|2025-01-15 19:25:20|1138.86|1135.86|1138.65|1135.65|1138.86|1135.86|1138.65|1135.65|0
1736969130000|2025-01-15 19:25:30|1138.86|1135.86|1138.86|1135.86|1138.86|1135.86|1138.65|1135.65|0
1736969140000|2025-01-15 19:25:40|1139.28|1136.28|1139.5|1136.5|1139.5|1136.5|1139.28|1136.28|0
1736969160000|2025-01-15 19:26:00|1139.71|1136.71|1139.5|1136.5|1139.71|1136.71|1139.5|1136.5|0
1736969170000|2025-01-15 19:26:10|1139.6|1136.6|1139.5|1136.5|1139.71|1136.71|1139.5|1136.5|0
1736969180000|2025-01-15 19:26:20|1139.71|1136.71|1139.71|1136.71|1139.71|1136.71|1139.71|1136.71|0
1736969190000|2025-01-15 19:26:30|1140.13|1137.13|1140.35|1137.35|1140.35|1137.35|1140.13|1137.13|0
1736969200000|2025-01-15 19:26:40|1140.56|1137.56|1140.56|1137.56|1140.56|1137.56|1140.56|1137.56|0
1736969210000|2025-01-15 19:26:50|1140.66|1137.66|1140.98|1137.98|1140.98|1137.98|1140.66|1137.66|0
1736969220000|2025-01-15 19:27:00|1141.08|1138.08|1141.08|1138.08|1141.08|1138.08|1141.08|1138.08|0
1736969230000|2025-01-15 19:27:10|1140.98|1137.98|1140.77|1137.77|1140.98|1137.98|1140.77|1137.77|0
1736969250000|2025-01-15 19:27:30|1140.98|1137.98|1140.98|1137.98|1140.98|1137.98|1140.87|1137.87|0
1736969260000|2025-01-15 19:27:40|1141.08|1138.08|1140.98|1137.98|1141.08|1138.08|1140.98|1137.98|0
1736969270000|2025-01-15 19:27:50|1141.19|1138.19|1141.19|1138.19|1141.19|1138.19|1141.19|1138.19|0
1736969290000|2025-01-15 19:28:10|1141.41|1138.41|1142.04|1139.04|1142.04|1139.04|1141.41|1138.41|0
1736969300000|2025-01-15 19:28:20|1142.26|1139.26|1142.04|1139.04|1142.26|1139.26|1142.04|1139.04|0
1736969310000|2025-01-15 19:28:30|1142.26|1139.26|1143.11|1140.11|1143.11|1140.11|1142.26|1139.26|0
1736969320000|2025-01-15 19:28:40|1143.32|1140.32|1143.74|1140.74|1143.74|1140.74|1143.32|1140.32|0
1736969330000|2025-01-15 19:28:50|1143.96|1140.96|1143.74|1140.74|1143.96|1140.96|1143.74|1140.74|0
1736969340000|2025-01-15 19:29:00|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|0
1736969350000|2025-01-15 19:29:10|1143.74|1140.74|1143.53|1140.53|1143.74|1140.74|1143.53|1140.53|0
1736969360000|2025-01-15 19:29:20|1143.32|1140.32|1143.53|1140.53|1143.74|1140.74|1143.32|1140.32|0
1736969370000|2025-01-15 19:29:30|1143.74|1140.74|1143.53|1140.53|1143.74|1140.74|1143.32|1140.32|0
1736969380000|2025-01-15 19:29:40|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1736969390000|2025-01-15 19:29:50|1143.53|1140.53|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1736969400000|2025-01-15 19:30:00|1143.96|1140.96|1143.53|1140.53|1143.96|1140.96|1143.53|1140.53|0
1736969410000|2025-01-15 19:30:10|1143.74|1140.74|1143.96|1140.96|1143.96|1140.96|1143.74|1140.74|0
1736969420000|2025-01-15 19:30:20|1144.17|1141.17|1144.38|1141.38|1144.59|1141.59|1144.17|1141.17|0
1736969430000|2025-01-15 19:30:30|1144.81|1141.81|1144.81|1141.81|1145.23|1142.23|1144.81|1141.81|0
1736969440000|2025-01-15 19:30:40|1144.69|1141.69|1144.59|1141.59|1144.69|1141.69|1144.59|1141.59|0
1736969450000|2025-01-15 19:30:50|1144.38|1141.38|1144.59|1141.59|1144.59|1141.59|1144.38|1141.38|0
1736969460000|2025-01-15 19:31:00|1144.38|1141.38|1144.81|1141.81|1144.81|1141.81|1144.38|1141.38|0
1736969470000|2025-01-15 19:31:10|1144.59|1141.59|1144.17|1141.17|1144.59|1141.59|1144.17|1141.17|0
1736969480000|2025-01-15 19:31:20|1144.38|1141.38|1144.38|1141.38|1144.59|1141.59|1144.38|1141.38|0
1736969490000|2025-01-15 19:31:30|1144.59|1141.59|1144.81|1141.81|1144.81|1141.81|1144.59|1141.59|0
1736969500000|2025-01-15 19:31:40|1144.59|1141.59|1144.8|1141.8|1144.81|1141.81|1144.59|1141.59|0
1736969510000|2025-01-15 19:31:50|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|0
1736969520000|2025-01-15 19:32:00|1145.23|1142.23|1145.02|1142.02|1145.23|1142.23|1145.02|1142.02|0
1736969530000|2025-01-15 19:32:10|1145.66|1142.66|1145.23|1142.23|1145.66|1142.66|1145.23|1142.23|0
1736969540000|2025-01-15 19:32:20|1145.44|1142.44|1145.44|1142.44|1145.54|1142.54|1145.44|1142.44|0
1736969550000|2025-01-15 19:32:30|1145.66|1142.66|1145.44|1142.44|1145.66|1142.66|1145.44|1142.44|0
1736969560000|2025-01-15 19:32:40|1145.66|1142.66|1145.44|1142.44|1145.66|1142.66|1145.44|1142.44|0
1736969570000|2025-01-15 19:32:50|1145.65|1142.65|1145.23|1142.23|1145.65|1142.65|1145.23|1142.23|0
1736969580000|2025-01-15 19:33:00|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|0
1736969590000|2025-01-15 19:33:10|1145.23|1142.23|1145.33|1142.33|1145.33|1142.33|1145.02|1142.02|0
1736969600000|2025-01-15 19:33:20|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|0
1736969610000|2025-01-15 19:33:30|1145.65|1142.65|1146.18|1143.18|1146.18|1143.18|1145.65|1142.65|0
1736969620000|2025-01-15 19:33:40|1146.08|1143.08|1146.08|1143.08|1146.18|1143.18|1146.08|1143.08|0
1736969630000|2025-01-15 19:33:50|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|0
1736969640000|2025-01-15 19:34:00|1145.23|1142.23|1144.8|1141.8|1145.23|1142.23|1144.8|1141.8|0
1736969650000|2025-01-15 19:34:10|1145.02|1142.02|1145.23|1142.23|1145.23|1142.23|1145.02|1142.02|0
1736969660000|2025-01-15 19:34:20|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|0
1736969670000|2025-01-15 19:34:30|1145.12|1142.12|1145.12|1142.12|1145.12|1142.12|1145.12|1142.12|0
1736969680000|2025-01-15 19:34:40|1145.23|1142.23|1144.8|1141.8|1145.23|1142.23|1144.8|1141.8|0
1736969690000|2025-01-15 19:34:50|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1736969700000|2025-01-15 19:35:00|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1736969710000|2025-01-15 19:35:10|1144.59|1141.59|1145.02|1142.02|1145.23|1142.23|1144.59|1141.59|0
1736969720000|2025-01-15 19:35:20|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.02|1142.02|0
1736969730000|2025-01-15 19:35:30|1145.44|1142.44|1145.65|1142.65|1145.65|1142.65|1145.44|1142.44|0
1736969740000|2025-01-15 19:35:40|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|1145.65|1142.65|0
1736969750000|2025-01-15 19:35:50|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|0
1736969760000|2025-01-15 19:36:00|1145.23|1142.23|1145.44|1142.44|1145.44|1142.44|1145.23|1142.23|0
1736969770000|2025-01-15 19:36:10|1145.65|1142.65|1145.44|1142.44|1145.65|1142.65|1145.44|1142.44|0
1736969780000|2025-01-15 19:36:20|1145.65|1142.65|1146.08|1143.08|1146.08|1143.08|1145.65|1142.65|0
1736969790000|2025-01-15 19:36:30|1146.5|1143.5|1146.93|1143.93|1146.93|1143.93|1146.5|1143.5|0
1736969800000|2025-01-15 19:36:40|1146.72|1143.72|1146.72|1143.72|1146.93|1143.93|1146.72|1143.72|0
1736969810000|2025-01-15 19:36:50|1146.82|1143.82|1146.72|1143.72|1146.93|1143.93|1146.72|1143.72|0
1736969820000|2025-01-15 19:37:00|1146.93|1143.93|1147.14|1144.14|1147.14|1144.14|1146.93|1143.93|0
1736969840000|2025-01-15 19:37:20|1147.35|1144.35|1147.14|1144.14|1147.35|1144.35|1147.03|1144.03|0
1736969850000|2025-01-15 19:37:30|1146.93|1143.93|1146.93|1143.93|1146.93|1143.93|1146.93|1143.93|0
1736969860000|2025-01-15 19:37:40|1147.14|1144.14|1146.93|1143.93|1147.14|1144.14|1146.93|1143.93|0
1736969880000|2025-01-15 19:38:00|1146.72|1143.72|1146.72|1143.72|1146.72|1143.72|1146.61|1143.61|0
1736969900000|2025-01-15 19:38:20|1146.93|1143.93|1146.93|1143.93|1146.93|1143.93|1146.93|1143.93|0
1736969910000|2025-01-15 19:38:30|1147.03|1144.03|1147.35|1144.35|1147.35|1144.35|1147.03|1144.03|0
1736969920000|2025-01-15 19:38:40|1147.14|1144.14|1147.35|1144.35|1147.35|1144.35|1147.14|1144.14|0
1736969930000|2025-01-15 19:38:50|1147.14|1144.14|1146.93|1143.93|1147.14|1144.14|1146.93|1143.93|0
1736969940000|2025-01-15 19:39:00|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|0
1736969960000|2025-01-15 19:39:20|1147.35|1144.35|1148.21|1145.21|1148.21|1145.21|1147.35|1144.35|0
1736969970000|2025-01-15 19:39:30|1148.42|1145.42|1148.42|1145.42|1148.42|1145.42|1148.42|1145.42|0
1736969980000|2025-01-15 19:39:40|1148.63|1145.63|1148.42|1145.42|1148.63|1145.63|1148.42|1145.42|0
1736969990000|2025-01-15 19:39:50|1148.21|1145.21|1147.99|1144.99|1148.21|1145.21|1147.99|1144.99|0
1736970000000|2025-01-15 19:40:00|1148.21|1145.21|1148.21|1145.21|1148.21|1145.21|1147.99|1144.99|0
1736970010000|2025-01-15 19:40:10|1148.31|1145.31|1148.63|1145.63|1148.63|1145.63|1148.31|1145.31|0
1736970020000|2025-01-15 19:40:20|1148.84|1145.84|1148.84|1145.84|1148.84|1145.84|1148.84|1145.84|0
1736970030000|2025-01-15 19:40:30|1148.42|1145.42|1148.63|1145.63|1148.63|1145.63|1148.42|1145.42|0
1736970040000|2025-01-15 19:40:40|1148.84|1145.84|1149.06|1146.06|1149.06|1146.06|1148.84|1145.84|0
1736970050000|2025-01-15 19:40:50|1148.42|1145.42|1147.78|1144.78|1148.42|1145.42|1147.78|1144.78|0
1736970060000|2025-01-15 19:41:00|1147.57|1144.57|1147.78|1144.78|1147.78|1144.78|1147.57|1144.57|0
1736970070000|2025-01-15 19:41:10|1147.57|1144.57|1147.35|1144.35|1147.57|1144.57|1147.14|1144.14|0
1736970080000|2025-01-15 19:41:20|1147.57|1144.57|1147.14|1144.14|1147.57|1144.57|1147.14|1144.14|0
1736970090000|2025-01-15 19:41:30|1146.82|1143.82|1147.14|1144.14|1147.14|1144.14|1146.82|1143.82|0
1736970100000|2025-01-15 19:41:40|1147.35|1144.35|1146.72|1143.72|1147.35|1144.35|1146.72|1143.72|0
1736970110000|2025-01-15 19:41:50|1146.5|1143.5|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1736970120000|2025-01-15 19:42:00|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1736970130000|2025-01-15 19:42:10|1146.08|1143.08|1145.02|1142.02|1146.08|1143.08|1145.02|1142.02|0
1736970140000|2025-01-15 19:42:20|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.38|1141.38|0
1736970150000|2025-01-15 19:42:30|1145.02|1142.02|1144.8|1141.8|1145.02|1142.02|1144.8|1141.8|0
1736970160000|2025-01-15 19:42:40|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1736970170000|2025-01-15 19:42:50|1144.8|1141.8|1144.59|1141.59|1144.8|1141.8|1144.59|1141.59|0
1736970180000|2025-01-15 19:43:00|1144.38|1141.38|1143.95|1140.95|1144.38|1141.38|1143.95|1140.95|0
1736970190000|2025-01-15 19:43:10|1144.8|1141.8|1144.8|1141.8|1145.02|1142.02|1144.8|1141.8|0
1736970200000|2025-01-15 19:43:20|1145.02|1142.02|1145.01|1142.01|1145.02|1142.02|1144.8|1141.8|0
1736970210000|2025-01-15 19:43:30|1145.12|1142.12|1145.01|1142.01|1145.23|1142.23|1145.01|1142.01|0
1736970220000|2025-01-15 19:43:40|1145.23|1142.23|1145.23|1142.23|1145.65|1142.65|1145.23|1142.23|0
1736970230000|2025-01-15 19:43:50|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|1144.8|1141.8|0
1736970240000|2025-01-15 19:44:00|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1736970250000|2025-01-15 19:44:10|1145.44|1142.44|1145.01|1142.01|1145.44|1142.44|1145.01|1142.01|0
1736970260000|2025-01-15 19:44:20|1144.38|1141.38|1144.59|1141.59|1144.59|1141.59|1144.38|1141.38|0
1736970270000|2025-01-15 19:44:30|1144.38|1141.38|1144.59|1141.59|1145.01|1142.01|1144.38|1141.38|0
1736970280000|2025-01-15 19:44:40|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1736970290000|2025-01-15 19:44:50|1144.59|1141.59|1144.16|1141.16|1144.59|1141.59|1144.16|1141.16|0
1736970300000|2025-01-15 19:45:00|1143.95|1140.95|1143.31|1140.31|1144.05|1141.05|1143.31|1140.31|0
1736970310000|2025-01-15 19:45:10|1143.53|1140.53|1143.31|1140.31|1143.53|1140.53|1143.31|1140.31|0
1736970320000|2025-01-15 19:45:20|1143.53|1140.53|1143.31|1140.31|1143.53|1140.53|1143.31|1140.31|0
1736970330000|2025-01-15 19:45:30|1143.53|1140.53|1143.31|1140.31|1143.63|1140.63|1143.31|1140.31|0
1736970340000|2025-01-15 19:45:40|1143.53|1140.53|1143.53|1140.53|1143.74|1140.74|1143.53|1140.53|0
1736970350000|2025-01-15 19:45:50|1143.74|1140.74|1144.16|1141.16|1144.16|1141.16|1143.74|1140.74|0
1736970360000|2025-01-15 19:46:00|1144.38|1141.38|1144.16|1141.16|1144.38|1141.38|1144.16|1141.16|0
1736970370000|2025-01-15 19:46:10|1144.38|1141.38|1144.8|1141.8|1144.8|1141.8|1144.38|1141.38|0
1736970380000|2025-01-15 19:46:20|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|0
1736970390000|2025-01-15 19:46:30|1145.23|1142.23|1145.01|1142.01|1145.23|1142.23|1145.01|1142.01|0
1736970400000|2025-01-15 19:46:40|1145.23|1142.23|1145.01|1142.01|1145.23|1142.23|1144.8|1141.8|0
1736970410000|2025-01-15 19:46:50|1145.23|1142.23|1145.44|1142.44|1145.44|1142.44|1145.23|1142.23|0
1736970420000|2025-01-15 19:47:00|1145.01|1142.01|1145.23|1142.23|1145.23|1142.23|1145.01|1142.01|0
1736970430000|2025-01-15 19:47:10|1144.8|1141.8|1145.01|1142.01|1145.12|1142.12|1144.8|1141.8|0
1736970440000|2025-01-15 19:47:20|1145.23|1142.23|1145.44|1142.44|1145.44|1142.44|1145.23|1142.23|0
1736970450000|2025-01-15 19:47:30|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|0
1736970460000|2025-01-15 19:47:40|1145.44|1142.44|1145.65|1142.65|1145.65|1142.65|1145.44|1142.44|0
1736970470000|2025-01-15 19:47:50|1145.86|1142.86|1145.86|1142.86|1145.86|1142.86|1145.86|1142.86|0
1736970480000|2025-01-15 19:48:00|1146.08|1143.08|1145.86|1142.86|1146.08|1143.08|1145.86|1142.86|0
1736970490000|2025-01-15 19:48:10|1145.65|1142.65|1146.08|1143.08|1146.08|1143.08|1145.65|1142.65|0
1736970500000|2025-01-15 19:48:20|1145.86|1142.86|1145.86|1142.86|1145.86|1142.86|1145.86|1142.86|0
1736970510000|2025-01-15 19:48:30|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|0
1736970520000|2025-01-15 19:48:40|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|0
1736970530000|2025-01-15 19:48:50|1146.5|1143.5|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1736970540000|2025-01-15 19:49:00|1145.01|1142.01|1144.8|1141.8|1145.01|1142.01|1144.8|1141.8|0
1736970560000|2025-01-15 19:49:20|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.38|1141.38|0
1736970570000|2025-01-15 19:49:30|1144.8|1141.8|1145.23|1142.23|1145.23|1142.23|1144.8|1141.8|0
1736970590000|2025-01-15 19:49:50|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|0
1736970600000|2025-01-15 19:50:00|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.01|1142.01|0
1736970610000|2025-01-15 19:50:10|1145.01|1142.01|1145.23|1142.23|1145.23|1142.23|1145.01|1142.01|0
1736970620000|2025-01-15 19:50:20|1145.44|1142.44|1145.01|1142.01|1145.44|1142.44|1145.01|1142.01|0
1736970630000|2025-01-15 19:50:30|1144.8|1141.8|1144.59|1141.59|1144.8|1141.8|1144.59|1141.59|0
1736970640000|2025-01-15 19:50:40|1144.38|1141.38|1144.16|1141.16|1144.38|1141.38|1144.16|1141.16|0
1736970650000|2025-01-15 19:50:50|1144.05|1141.05|1144.38|1141.38|1144.38|1141.38|1143.74|1140.74|0
1736970660000|2025-01-15 19:51:00|1144.16|1141.16|1143.74|1140.74|1144.16|1141.16|1143.74|1140.74|0
1736970670000|2025-01-15 19:51:10|1143.53|1140.53|1143.74|1140.74|1143.74|1140.74|1143.31|1140.31|0
1736970680000|2025-01-15 19:51:20|1143.95|1140.95|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1736970690000|2025-01-15 19:51:30|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|0
1736970700000|2025-01-15 19:51:40|1143.31|1140.31|1144.59|1141.59|1144.59|1141.59|1143.31|1140.31|0
1736970710000|2025-01-15 19:51:50|1144.8|1141.8|1145.01|1142.01|1145.01|1142.01|1144.8|1141.8|0
1736970720000|2025-01-15 19:52:00|1145.12|1142.12|1145.65|1142.65|1145.65|1142.65|1145.01|1142.01|0
1736970730000|2025-01-15 19:52:10|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|1145.23|1142.23|0
1736970750000|2025-01-15 19:52:30|1145.54|1142.54|1145.65|1142.65|1145.65|1142.65|1145.54|1142.54|0
1736970760000|2025-01-15 19:52:40|1145.86|1142.86|1145.86|1142.86|1145.86|1142.86|1145.86|1142.86|0
1736970770000|2025-01-15 19:52:50|1146.08|1143.08|1146.29|1143.29|1146.29|1143.29|1146.08|1143.08|0
1736970780000|2025-01-15 19:53:00|1146.5|1143.5|1146.5|1143.5|1146.71|1143.71|1146.5|1143.5|0
1736970790000|2025-01-15 19:53:10|1146.29|1143.29|1146.08|1143.08|1146.29|1143.29|1145.86|1142.86|0
1736970800000|2025-01-15 19:53:20|1146.29|1143.29|1146.5|1143.5|1146.5|1143.5|1146.29|1143.29|0
1736970810000|2025-01-15 19:53:30|1146.29|1143.29|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1736970820000|2025-01-15 19:53:40|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.29|1143.29|0
1736970830000|2025-01-15 19:53:50|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.08|1143.08|0
1736970840000|2025-01-15 19:54:00|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1736970850000|2025-01-15 19:54:10|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|0
1736970860000|2025-01-15 19:54:20|1146.93|1143.93|1147.03|1144.03|1147.03|1144.03|1146.93|1143.93|0
1736970870000|2025-01-15 19:54:30|1147.14|1144.14|1147.24|1144.24|1147.24|1144.24|1147.14|1144.14|0
1736970880000|2025-01-15 19:54:40|1147.35|1144.35|1146.93|1143.93|1147.35|1144.35|1146.93|1143.93|0
1736970890000|2025-01-15 19:54:50|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|0
1736970900000|2025-01-15 19:55:00|1146.93|1143.93|1146.93|1143.93|1146.93|1143.93|1146.71|1143.71|0
1736970910000|2025-01-15 19:55:10|1147.03|1144.03|1146.71|1143.71|1147.03|1144.03|1146.71|1143.71|0
1736970920000|2025-01-15 19:55:20|1147.14|1144.14|1146.93|1143.93|1147.14|1144.14|1146.93|1143.93|0
1736970930000|2025-01-15 19:55:30|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|0
1736970940000|2025-01-15 19:55:40|1146.5|1143.5|1146.29|1143.29|1146.5|1143.5|1145.86|1142.86|0
1736970950000|2025-01-15 19:55:50|1146.08|1143.08|1145.44|1142.44|1146.08|1143.08|1145.44|1142.44|0
1736970960000|2025-01-15 19:56:00|1145.22|1142.22|1145.44|1142.44|1145.44|1142.44|1145.22|1142.22|0
1736970970000|2025-01-15 19:56:10|1145.22|1142.22|1145.65|1142.65|1145.65|1142.65|1145.22|1142.22|0
1736970980000|2025-01-15 19:56:20|1145.54|1142.54|1145.44|1142.44|1145.65|1142.65|1145.44|1142.44|0
1736970990000|2025-01-15 19:56:30|1145.65|1142.65|1145.44|1142.44|1145.65|1142.65|1145.44|1142.44|0
1736971000000|2025-01-15 19:56:40|1145.65|1142.65|1145.86|1142.86|1145.86|1142.86|1145.65|1142.65|0
1736971010000|2025-01-15 19:56:50|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|1145.44|1142.44|0
1736971020000|2025-01-15 19:57:00|1145.44|1142.44|1145.65|1142.65|1145.65|1142.65|1145.44|1142.44|0
1736971030000|2025-01-15 19:57:10|1145.44|1142.44|1146.29|1143.29|1146.29|1143.29|1145.44|1142.44|0
1736971040000|2025-01-15 19:57:20|1146.07|1143.07|1146.29|1143.29|1146.29|1143.29|1146.07|1143.07|0
1736971050000|2025-01-15 19:57:30|1146.5|1143.5|1146.71|1143.71|1146.71|1143.71|1146.5|1143.5|0
1736971060000|2025-01-15 19:57:40|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1736971080000|2025-01-15 19:58:00|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|0
1736971100000|2025-01-15 19:58:20|1146.5|1143.5|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1736971110000|2025-01-15 19:58:30|1145.96|1142.96|1145.86|1142.86|1146.07|1143.07|1145.86|1142.86|0
1736971120000|2025-01-15 19:58:40|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|0
1736971130000|2025-01-15 19:58:50|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|0
1736971140000|2025-01-15 19:59:00|1145.65|1142.65|1145.22|1142.22|1145.65|1142.65|1145.22|1142.22|0
1736971150000|2025-01-15 19:59:10|1145.44|1142.44|1145.44|1142.44|1145.65|1142.65|1145.44|1142.44|0
1736971160000|2025-01-15 19:59:20|1145.65|1142.65|1145.44|1142.44|1145.65|1142.65|1145.44|1142.44|0
1736971170000|2025-01-15 19:59:30|1146.07|1143.07|1146.07|1143.07|1146.07|1143.07|1146.07|1143.07|0
1736971180000|2025-01-15 19:59:40|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|0
1736971200000|2025-01-15 20:00:00|1146.71|1143.71|1146.29|1143.29|1146.71|1143.71|1146.29|1143.29|0
1736971210000|2025-01-15 20:00:10|1146.5|1143.5|1146.39|1143.39|1146.5|1143.5|1146.39|1143.39|0
1736971220000|2025-01-15 20:00:20|1146.5|1143.5|1147.14|1144.14|1147.14|1144.14|1146.5|1143.5|0
1736971230000|2025-01-15 20:00:30|1146.92|1143.92|1147.14|1144.14|1147.14|1144.14|1146.92|1143.92|0
1736971250000|2025-01-15 20:00:50|1147.35|1144.35|1147.56|1144.56|1147.56|1144.56|1147.35|1144.35|0
1736971260000|2025-01-15 20:01:00|1147.35|1144.35|1146.92|1143.92|1147.35|1144.35|1146.81|1143.81|0
1736971270000|2025-01-15 20:01:10|1147.14|1144.14|1147.56|1144.56|1147.56|1144.56|1147.14|1144.14|0
1736971280000|2025-01-15 20:01:20|1147.78|1144.78|1147.45|1144.45|1147.78|1144.78|1147.45|1144.45|0
1736971290000|2025-01-15 20:01:30|1147.35|1144.35|1147.14|1144.14|1147.56|1144.56|1147.14|1144.14|0
1736971300000|2025-01-15 20:01:40|1147.35|1144.35|1147.56|1144.56|1147.56|1144.56|1147.35|1144.35|0
1736971310000|2025-01-15 20:01:50|1147.77|1144.77|1147.77|1144.77|1147.77|1144.77|1147.77|1144.77|0
1736971320000|2025-01-15 20:02:00|1147.56|1144.56|1147.99|1144.99|1147.99|1144.99|1147.56|1144.56|0
1736971330000|2025-01-15 20:02:10|1147.77|1144.77|1146.92|1143.92|1147.77|1144.77|1146.92|1143.92|0
1736971340000|2025-01-15 20:02:20|1146.5|1143.5|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1736971350000|2025-01-15 20:02:30|1146.5|1143.5|1146.71|1143.71|1146.92|1143.92|1146.5|1143.5|0
1736971360000|2025-01-15 20:02:40|1146.5|1143.5|1146.5|1143.5|1146.71|1143.71|1146.5|1143.5|0
1736971370000|2025-01-15 20:02:50|1146.29|1143.29|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1736971380000|2025-01-15 20:03:00|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.39|1143.39|0
1736971390000|2025-01-15 20:03:10|1146.29|1143.29|1146.5|1143.5|1146.5|1143.5|1146.07|1143.07|0
1736971400000|2025-01-15 20:03:20|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|0
1736971410000|2025-01-15 20:03:30|1146.07|1143.07|1146.07|1143.07|1146.07|1143.07|1145.65|1142.65|0
1736971420000|2025-01-15 20:03:40|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.07|1143.07|0
1736971430000|2025-01-15 20:03:50|1146.07|1143.07|1146.29|1143.29|1146.29|1143.29|1146.07|1143.07|0
1736971440000|2025-01-15 20:04:00|1146.5|1143.5|1146.07|1143.07|1146.5|1143.5|1146.07|1143.07|0
1736971450000|2025-01-15 20:04:10|1145.86|1142.86|1146.07|1143.07|1146.07|1143.07|1145.86|1142.86|0
1736971460000|2025-01-15 20:04:20|1146.29|1143.29|1146.07|1143.07|1146.29|1143.29|1146.07|1143.07|0
1736971470000|2025-01-15 20:04:30|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.07|1143.07|0
1736971480000|2025-01-15 20:04:40|1146.07|1143.07|1146.29|1143.29|1146.29|1143.29|1146.07|1143.07|0
1736971490000|2025-01-15 20:04:50|1146.07|1143.07|1146.07|1143.07|1146.29|1143.29|1146.07|1143.07|0
1736971500000|2025-01-15 20:05:00|1146.29|1143.29|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1736971510000|2025-01-15 20:05:10|1146.07|1143.07|1146.07|1143.07|1146.07|1143.07|1145.86|1142.86|0
1736971520000|2025-01-15 20:05:20|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1736971530000|2025-01-15 20:05:30|1146.29|1143.29|1146.71|1143.71|1146.71|1143.71|1146.29|1143.29|0
1736971540000|2025-01-15 20:05:40|1146.92|1143.92|1147.14|1144.14|1147.14|1144.14|1146.92|1143.92|0
1736971550000|2025-01-15 20:05:50|1147.24|1144.24|1147.35|1144.35|1147.35|1144.35|1147.14|1144.14|0
1736971560000|2025-01-15 20:06:00|1147.56|1144.56|1147.56|1144.56|1147.56|1144.56|1147.35|1144.35|0
1736971570000|2025-01-15 20:06:10|1147.35|1144.35|1147.14|1144.14|1147.35|1144.35|1147.14|1144.14|0
1736971580000|2025-01-15 20:06:20|1147.35|1144.35|1147.35|1144.35|1147.56|1144.56|1147.35|1144.35|0
1736971590000|2025-01-15 20:06:30|1147.56|1144.56|1146.92|1143.92|1147.56|1144.56|1146.92|1143.92|0
1736971600000|2025-01-15 20:06:40|1147.14|1144.14|1146.81|1143.81|1147.14|1144.14|1146.81|1143.81|0
1736971610000|2025-01-15 20:06:50|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|1146.92|1143.92|0
1736971620000|2025-01-15 20:07:00|1147.35|1144.35|1146.92|1143.92|1147.35|1144.35|1146.92|1143.92|0
1736971630000|2025-01-15 20:07:10|1146.71|1143.71|1146.92|1143.92|1146.92|1143.92|1146.71|1143.71|0
1736971640000|2025-01-15 20:07:20|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|0
1736971660000|2025-01-15 20:07:40|1146.92|1143.92|1146.71|1143.71|1146.92|1143.92|1146.29|1143.29|0
1736971670000|2025-01-15 20:07:50|1146.92|1143.92|1146.71|1143.71|1146.92|1143.92|1146.71|1143.71|0
1736971680000|2025-01-15 20:08:00|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1736971690000|2025-01-15 20:08:10|1146.71|1143.71|1146.71|1143.71|1146.92|1143.92|1146.71|1143.71|0
1736971700000|2025-01-15 20:08:20|1146.5|1143.5|1146.07|1143.07|1146.5|1143.5|1146.07|1143.07|0
1736971720000|2025-01-15 20:08:40|1145.86|1142.86|1146.07|1143.07|1146.07|1143.07|1145.86|1142.86|0
1736971730000|2025-01-15 20:08:50|1146.5|1143.5|1146.28|1143.28|1146.5|1143.5|1146.28|1143.28|0
1736971740000|2025-01-15 20:09:00|1146.5|1143.5|1146.28|1143.28|1146.5|1143.5|1146.28|1143.28|0
1736971750000|2025-01-15 20:09:10|1146.5|1143.5|1146.07|1143.07|1146.5|1143.5|1145.86|1142.86|0
1736971760000|2025-01-15 20:09:20|1146.28|1143.28|1146.07|1143.07|1146.28|1143.28|1146.07|1143.07|0
1736971770000|2025-01-15 20:09:30|1146.28|1143.28|1146.5|1143.5|1146.5|1143.5|1146.28|1143.28|0
1736971780000|2025-01-15 20:09:40|1146.71|1143.71|1146.92|1143.92|1146.92|1143.92|1146.71|1143.71|0
1736971790000|2025-01-15 20:09:50|1147.02|1144.02|1147.14|1144.14|1147.14|1144.14|1146.92|1143.92|0
1736971800000|2025-01-15 20:10:00|1147.35|1144.35|1147.56|1144.56|1147.56|1144.56|1147.35|1144.35|0
1736971810000|2025-01-15 20:10:10|1147.77|1144.77|1148.2|1145.2|1148.2|1145.2|1147.77|1144.77|0
1736971820000|2025-01-15 20:10:20|1147.99|1144.99|1148.2|1145.2|1148.2|1145.2|1147.99|1144.99|0
1736971830000|2025-01-15 20:10:30|1148.41|1145.41|1148.2|1145.2|1148.41|1145.41|1148.2|1145.2|0
1736971850000|2025-01-15 20:10:50|1147.99|1144.99|1148.2|1145.2|1148.2|1145.2|1147.99|1144.99|0
1736971860000|2025-01-15 20:11:00|1148.3|1145.3|1148.62|1145.62|1148.62|1145.62|1148.3|1145.3|0
1736971870000|2025-01-15 20:11:10|1148.2|1145.2|1148.3|1145.3|1148.3|1145.3|1148.2|1145.2|0
1736971880000|2025-01-15 20:11:20|1147.99|1144.99|1147.99|1144.99|1147.99|1144.99|1147.77|1144.77|0
1736971890000|2025-01-15 20:11:30|1147.77|1144.77|1148.41|1145.41|1148.41|1145.41|1147.77|1144.77|0
1736971900000|2025-01-15 20:11:40|1148.62|1145.62|1148.62|1145.62|1148.62|1145.62|1148.62|1145.62|0
1736971910000|2025-01-15 20:11:50|1148.84|1145.84|1149.69|1146.69|1149.69|1146.69|1148.84|1145.84|0
1736971920000|2025-01-15 20:12:00|1149.47|1146.47|1149.05|1146.05|1149.47|1146.47|1149.05|1146.05|0
1736971930000|2025-01-15 20:12:10|1148.84|1145.84|1148.41|1145.41|1148.84|1145.84|1148.41|1145.41|0
1736971940000|2025-01-15 20:12:20|1148.62|1145.62|1148.2|1145.2|1148.62|1145.62|1148.2|1145.2|0
1736971950000|2025-01-15 20:12:30|1148.62|1145.62|1148.62|1145.62|1148.84|1145.84|1148.62|1145.62|0
1736971960000|2025-01-15 20:12:40|1148.84|1145.84|1148.84|1145.84|1148.84|1145.84|1148.84|1145.84|0
1736971970000|2025-01-15 20:12:50|1149.05|1146.05|1148.84|1145.84|1149.05|1146.05|1148.84|1145.84|0
1736971980000|2025-01-15 20:13:00|1148.62|1145.62|1148.84|1145.84|1149.05|1146.05|1148.62|1145.62|0
1736971990000|2025-01-15 20:13:10|1148.62|1145.62|1148.41|1145.41|1148.62|1145.62|1148.41|1145.41|0
1736972000000|2025-01-15 20:13:20|1148.84|1145.84|1149.05|1146.05|1149.05|1146.05|1148.84|1145.84|0
1736972010000|2025-01-15 20:13:30|1149.26|1146.26|1148.84|1145.84|1149.26|1146.26|1148.84|1145.84|0
1736972020000|2025-01-15 20:13:40|1148.94|1145.94|1148.94|1145.94|1148.94|1145.94|1148.94|1145.94|0
1736972030000|2025-01-15 20:13:50|1148.84|1145.84|1148.62|1145.62|1149.05|1146.05|1148.62|1145.62|0
1736972040000|2025-01-15 20:14:00|1149.05|1146.05|1148.84|1145.84|1149.05|1146.05|1148.84|1145.84|0
1736972050000|2025-01-15 20:14:10|1149.05|1146.05|1149.05|1146.05|1149.05|1146.05|1149.05|1146.05|0
1736972070000|2025-01-15 20:14:30|1148.84|1145.84|1149.05|1146.05|1149.05|1146.05|1148.84|1145.84|0
1736972080000|2025-01-15 20:14:40|1148.62|1145.62|1148.62|1145.62|1148.62|1145.62|1148.62|1145.62|0
1736972090000|2025-01-15 20:14:50|1148.51|1145.51|1148.84|1145.84|1148.84|1145.84|1148.51|1145.51|0
1736972100000|2025-01-15 20:15:00|1148.62|1145.62|1148.62|1145.62|1148.62|1145.62|1148.62|1145.62|0
1736972110000|2025-01-15 20:15:10|1148.84|1145.84|1148.84|1145.84|1149.05|1146.05|1148.84|1145.84|0
1736972120000|2025-01-15 20:15:20|1149.05|1146.05|1149.05|1146.05|1149.05|1146.05|1149.05|1146.05|0
1736972130000|2025-01-15 20:15:30|1148.84|1145.84|1148.84|1145.84|1149.05|1146.05|1148.84|1145.84|0
1736972140000|2025-01-15 20:15:40|1148.62|1145.62|1148.2|1145.2|1148.84|1145.84|1148.2|1145.2|0
1736972150000|2025-01-15 20:15:50|1148.41|1145.41|1148.41|1145.41|1148.41|1145.41|1148.2|1145.2|0
1736972160000|2025-01-15 20:16:00|1147.98|1144.98|1148.41|1145.41|1148.41|1145.41|1147.98|1144.98|0
1736972170000|2025-01-15 20:16:10|1148.62|1145.62|1148.2|1145.2|1148.62|1145.62|1148.2|1145.2|0
1736972180000|2025-01-15 20:16:20|1148.41|1145.41|1148.2|1145.2|1148.41|1145.41|1148.2|1145.2|0
1736972190000|2025-01-15 20:16:30|1148.41|1145.41|1148.2|1145.2|1148.41|1145.41|1148.2|1145.2|0
1736972200000|2025-01-15 20:16:40|1147.98|1144.98|1147.98|1144.98|1147.98|1144.98|1147.98|1144.98|0
1736972210000|2025-01-15 20:16:50|1148.2|1145.2|1148.2|1145.2|1148.2|1145.2|1148.2|1145.2|0
1736972220000|2025-01-15 20:17:00|1147.98|1144.98|1147.77|1144.77|1147.98|1144.98|1147.66|1144.66|0
1736972230000|2025-01-15 20:17:10|1147.98|1144.98|1147.98|1144.98|1147.98|1144.98|1147.98|1144.98|0
1736972240000|2025-01-15 20:17:20|1148.2|1145.2|1147.77|1144.77|1148.2|1145.2|1147.77|1144.77|0
1736972250000|2025-01-15 20:17:30|1147.98|1144.98|1147.56|1144.56|1147.98|1144.98|1147.56|1144.56|0
1736972260000|2025-01-15 20:17:40|1147.35|1144.35|1147.98|1144.98|1147.98|1144.98|1147.35|1144.35|0
1736972280000|2025-01-15 20:18:00|1147.77|1144.77|1147.98|1144.98|1147.98|1144.98|1147.56|1144.56|0
1736972290000|2025-01-15 20:18:10|1148.2|1145.2|1148.62|1145.62|1148.62|1145.62|1148.2|1145.2|0
1736972300000|2025-01-15 20:18:20|1148.41|1145.41|1148.62|1145.62|1148.62|1145.62|1148.41|1145.41|0
1736972310000|2025-01-15 20:18:30|1148.41|1145.41|1149.05|1146.05|1149.05|1146.05|1148.41|1145.41|0
1736972320000|2025-01-15 20:18:40|1148.83|1145.83|1148.62|1145.62|1148.83|1145.83|1148.62|1145.62|0
1736972330000|2025-01-15 20:18:50|1148.41|1145.41|1148.41|1145.41|1148.41|1145.41|1148.41|1145.41|0
1736972350000|2025-01-15 20:19:10|1148.62|1145.62|1148.2|1145.2|1148.62|1145.62|1148.2|1145.2|0
1736972360000|2025-01-15 20:19:20|1148.09|1145.09|1148.2|1145.2|1148.41|1145.41|1148.09|1145.09|0
1736972380000|2025-01-15 20:19:40|1147.98|1144.98|1147.98|1144.98|1148.2|1145.2|1147.98|1144.98|0
1736972400000|2025-01-15 20:20:00|1148.09|1145.09|1147.98|1144.98|1148.2|1145.2|1147.98|1144.98|0
1736972410000|2025-01-15 20:20:10|1148.2|1145.2|1147.98|1144.98|1148.2|1145.2|1147.98|1144.98|0
1736972420000|2025-01-15 20:20:20|1147.77|1144.77|1147.98|1144.98|1147.98|1144.98|1147.77|1144.77|0
1736972430000|2025-01-15 20:20:30|1148.2|1145.2|1148.2|1145.2|1148.2|1145.2|1148.2|1145.2|0
1736972440000|2025-01-15 20:20:40|1147.98|1144.98|1147.77|1144.77|1147.98|1144.98|1147.77|1144.77|0
1736972450000|2025-01-15 20:20:50|1147.98|1144.98|1148.2|1145.2|1148.2|1145.2|1147.98|1144.98|0
1736972460000|2025-01-15 20:21:00|1148.41|1145.41|1148.62|1145.62|1148.62|1145.62|1148.41|1145.41|0
1736972470000|2025-01-15 20:21:10|1148.41|1145.41|1148.41|1145.41|1148.41|1145.41|1148.41|1145.41|0
1736972480000|2025-01-15 20:21:20|1148.62|1145.62|1148.62|1145.62|1148.62|1145.62|1148.62|1145.62|0
1736972490000|2025-01-15 20:21:30|1148.83|1145.83|1148.83|1145.83|1149.05|1146.05|1148.83|1145.83|0
1736972500000|2025-01-15 20:21:40|1149.82|1146.82|1149.82|1146.82|1149.82|1146.82|1149.82|1146.82|0
1736972510000|2025-01-15 20:21:50|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|0
1736972530000|2025-01-15 20:22:10|1149.82|1146.82|1149.82|1146.82|1149.93|1146.93|1149.82|1146.82|0
1736972550000|2025-01-15 20:22:30|1150.04|1147.04|1149.82|1146.82|1150.04|1147.04|1149.82|1146.82|0
1736972570000|2025-01-15 20:22:50|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|0
1736972580000|2025-01-15 20:23:00|1149.82|1146.82|1150.25|1147.25|1150.25|1147.25|1149.82|1146.82|0
1736972590000|2025-01-15 20:23:10|1150.14|1147.14|1150.04|1147.04|1150.14|1147.14|1150.04|1147.04|0
1736972600000|2025-01-15 20:23:20|1150.14|1147.14|1150.14|1147.14|1150.25|1147.25|1150.04|1147.04|0
1736972610000|2025-01-15 20:23:30|1150.25|1147.25|1149.82|1146.82|1150.25|1147.25|1149.82|1146.82|0
1736972620000|2025-01-15 20:23:40|1150.04|1147.04|1149.82|1146.82|1150.04|1147.04|1149.82|1146.82|0
1736972630000|2025-01-15 20:23:50|1150.14|1147.14|1149.46|1146.46|1150.14|1147.14|1149.46|1146.46|0
1736972640000|2025-01-15 20:24:00|1149.67|1146.67|1149.18|1146.18|1149.69|1146.69|1149.18|1146.18|0
1736972650000|2025-01-15 20:24:10|1148.88|1145.88|1149.1|1146.1|1149.1|1146.1|1148.88|1145.88|0
1736972660000|2025-01-15 20:24:20|1149.31|1146.31|1149.31|1146.31|1149.31|1146.31|1149.31|1146.31|0
1736972670000|2025-01-15 20:24:30|1149.52|1146.52|1149.52|1146.52|1149.52|1146.52|1149.52|1146.52|0
1736972680000|2025-01-15 20:24:40|1149.1|1146.1|1148.67|1145.67|1149.1|1146.1|1148.67|1145.67|0
1736972690000|2025-01-15 20:24:50|1148.88|1145.88|1149.1|1146.1|1149.1|1146.1|1148.88|1145.88|0
1736972700000|2025-01-15 20:25:00|1148.88|1145.88|1148.88|1145.88|1148.88|1145.88|1148.88|1145.88|0
1736972710000|2025-01-15 20:25:10|1148.67|1145.67|1148.88|1145.88|1148.88|1145.88|1148.67|1145.67|0
1736972720000|2025-01-15 20:25:20|1148.67|1145.67|1148.67|1145.67|1148.77|1145.77|1148.67|1145.67|0
1736972730000|2025-01-15 20:25:30|1148.88|1145.88|1148.88|1145.88|1149.1|1146.1|1148.88|1145.88|0
1736972740000|2025-01-15 20:25:40|1149.1|1146.1|1149.2|1146.2|1149.2|1146.2|1149.09|1146.09|0
1736972750000|2025-01-15 20:25:50|1149.31|1146.31|1149.95|1146.95|1149.95|1146.95|1149.31|1146.31|0
1736972760000|2025-01-15 20:26:00|1150.16|1147.16|1150.16|1147.16|1150.16|1147.16|1150.16|1147.16|0
1736972770000|2025-01-15 20:26:10|1150.05|1147.05|1149.73|1146.73|1150.05|1147.05|1149.73|1146.73|0
1736972780000|2025-01-15 20:26:20|1149.95|1146.95|1150.16|1147.16|1150.16|1147.16|1149.95|1146.95|0
1736972800000|2025-01-15 20:26:40|1150.26|1147.26|1150.16|1147.16|1150.26|1147.26|1150.16|1147.16|0
1736972810000|2025-01-15 20:26:50|1150.05|1147.05|1150.05|1147.05|1150.05|1147.05|1150.05|1147.05|0
1736972820000|2025-01-15 20:27:00|1149.73|1146.73|1149.52|1146.52|1149.73|1146.73|1149.52|1146.52|0
1736972830000|2025-01-15 20:27:10|1149.31|1146.31|1149.09|1146.09|1149.52|1146.52|1149.09|1146.09|0
1736972840000|2025-01-15 20:27:20|1148.88|1145.88|1149.09|1146.09|1149.09|1146.09|1148.88|1145.88|0
1736972850000|2025-01-15 20:27:30|1148.46|1145.46|1148.24|1145.24|1148.46|1145.46|1148.03|1145.03|0
1736972860000|2025-01-15 20:27:40|1148.56|1145.56|1148.46|1145.46|1148.67|1145.67|1148.46|1145.46|0
1736972870000|2025-01-15 20:27:50|1148.67|1145.67|1148.67|1145.67|1148.67|1145.67|1148.46|1145.46|0
1736972880000|2025-01-15 20:28:00|1148.46|1145.46|1148.88|1145.88|1148.88|1145.88|1148.46|1145.46|0
1736972890000|2025-01-15 20:28:10|1148.67|1145.67|1148.67|1145.67|1148.67|1145.67|1148.67|1145.67|0
1736972900000|2025-01-15 20:28:20|1148.03|1145.03|1148.03|1145.03|1148.24|1145.24|1148.03|1145.03|0
1736972910000|2025-01-15 20:28:30|1148.46|1145.46|1148.46|1145.46|1148.67|1145.67|1148.46|1145.46|0
1736972920000|2025-01-15 20:28:40|1148.03|1145.03|1148.03|1145.03|1148.03|1145.03|1148.03|1145.03|0
1736972930000|2025-01-15 20:28:50|1148.24|1145.24|1148.24|1145.24|1148.24|1145.24|1148.03|1145.03|0
1736972940000|2025-01-15 20:29:00|1148.67|1145.67|1148.46|1145.46|1148.67|1145.67|1148.46|1145.46|0
1736972950000|2025-01-15 20:29:10|1148.24|1145.24|1148.24|1145.24|1148.24|1145.24|1148.03|1145.03|0
1736972960000|2025-01-15 20:29:20|1148.46|1145.46|1148.24|1145.24|1148.46|1145.46|1148.24|1145.24|0
1736972970000|2025-01-15 20:29:30|1148.03|1145.03|1147.92|1144.92|1148.03|1145.03|1147.92|1144.92|0
1736972980000|2025-01-15 20:29:40|1147.82|1144.82|1148.03|1145.03|1148.03|1145.03|1147.82|1144.82|0
1736973000000|2025-01-15 20:30:00|1147.6|1144.6|1146.97|1143.97|1147.6|1144.6|1146.97|1143.97|0
1736973010000|2025-01-15 20:30:10|1147.39|1144.39|1147.39|1144.39|1147.39|1144.39|1147.39|1144.39|0
1736973040000|2025-01-15 20:30:40|1147.18|1144.18|1146.75|1143.75|1147.18|1144.18|1146.75|1143.75|0
1736973060000|2025-01-15 20:31:00|1146.97|1143.97|1146.54|1143.54|1146.97|1143.97|1146.54|1143.54|0
1736973070000|2025-01-15 20:31:10|1146.33|1143.33|1146.11|1143.11|1146.54|1143.54|1146.11|1143.11|0
1736973080000|2025-01-15 20:31:20|1146.33|1143.33|1146.33|1143.33|1146.75|1143.75|1146.33|1143.33|0
1736973090000|2025-01-15 20:31:30|1146.54|1143.54|1146.97|1143.97|1146.97|1143.97|1146.54|1143.54|0
1736973110000|2025-01-15 20:31:50|1146.85|1143.85|1146.85|1143.85|1146.85|1143.85|1146.85|1143.85|0
1736973120000|2025-01-15 20:32:00|1146.97|1143.97|1147.82|1144.82|1147.82|1144.82|1146.97|1143.97|0
1736973130000|2025-01-15 20:32:10|1148.03|1145.03|1148.67|1145.67|1148.67|1145.67|1148.03|1145.03|0
1736973140000|2025-01-15 20:32:20|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|0
1736973150000|2025-01-15 20:32:30|1148.24|1145.24|1148.24|1145.24|1148.24|1145.24|1148.24|1145.24|0
1736973160000|2025-01-15 20:32:40|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|0
1736973170000|2025-01-15 20:32:50|1148.24|1145.24|1147.82|1144.82|1148.24|1145.24|1147.82|1144.82|0
1736973180000|2025-01-15 20:33:00|1148.13|1145.13|1148.03|1145.03|1148.13|1145.13|1148.03|1145.03|0
1736973190000|2025-01-15 20:33:10|1148.24|1145.24|1148.24|1145.24|1148.67|1145.67|1148.24|1145.24|0
1736973200000|2025-01-15 20:33:20|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|0
1736973220000|2025-01-15 20:33:40|1148.67|1145.67|1148.45|1145.45|1148.67|1145.67|1148.45|1145.45|0
1736973240000|2025-01-15 20:34:00|1148.67|1145.67|1148.77|1145.77|1148.77|1145.77|1148.67|1145.67|0
1736973250000|2025-01-15 20:34:10|1148.88|1145.88|1149.2|1146.2|1149.2|1146.2|1148.88|1145.88|0
1736973260000|2025-01-15 20:34:20|1149.09|1146.09|1149.31|1146.31|1149.31|1146.31|1149.09|1146.09|0
1736973270000|2025-01-15 20:34:30|1149.09|1146.09|1148.88|1145.88|1149.09|1146.09|1148.88|1145.88|0
1736973280000|2025-01-15 20:34:40|1149.09|1146.09|1149.09|1146.09|1149.09|1146.09|1149.09|1146.09|0
1736973290000|2025-01-15 20:34:50|1149.31|1146.31|1149.09|1146.09|1149.31|1146.31|1149.09|1146.09|0
1736973300000|2025-01-15 20:35:00|1148.67|1145.67|1148.88|1145.88|1148.88|1145.88|1148.67|1145.67|0
1736973310000|2025-01-15 20:35:10|1149.09|1146.09|1148.45|1145.45|1149.09|1146.09|1148.45|1145.45|0
1736973320000|2025-01-15 20:35:20|1148.67|1145.67|1148.67|1145.67|1148.67|1145.67|1148.67|1145.67|0
1736973330000|2025-01-15 20:35:30|1148.24|1145.24|1148.24|1145.24|1148.24|1145.24|1148.24|1145.24|0
1736973340000|2025-01-15 20:35:40|1148.03|1145.03|1148.03|1145.03|1148.03|1145.03|1147.82|1144.82|0
1736973350000|2025-01-15 20:35:50|1147.82|1144.82|1147.39|1144.39|1147.82|1144.82|1147.39|1144.39|0
1736973360000|2025-01-15 20:36:00|1147.18|1144.18|1147.39|1144.39|1147.39|1144.39|1147.18|1144.18|0
1736973370000|2025-01-15 20:36:10|1147.18|1144.18|1146.96|1143.96|1147.18|1144.18|1146.96|1143.96|0
1736973380000|2025-01-15 20:36:20|1146.75|1143.75|1146.11|1143.11|1146.75|1143.75|1146.11|1143.11|0
1736973390000|2025-01-15 20:36:30|1146.33|1143.33|1146.11|1143.11|1146.33|1143.33|1146.11|1143.11|0
1736973400000|2025-01-15 20:36:40|1146.33|1143.33|1145.69|1142.69|1146.33|1143.33|1145.69|1142.69|0
1736973410000|2025-01-15 20:36:50|1145.9|1142.9|1146.11|1143.11|1146.11|1143.11|1145.69|1142.69|0
1736973420000|2025-01-15 20:37:00|1146.33|1143.33|1145.9|1142.9|1146.33|1143.33|1145.69|1142.69|0
1736973430000|2025-01-15 20:37:10|1146.11|1143.11|1146.54|1143.54|1146.54|1143.54|1146.11|1143.11|0
1736973440000|2025-01-15 20:37:20|1146.75|1143.75|1146.75|1143.75|1146.75|1143.75|1146.75|1143.75|0
1736973450000|2025-01-15 20:37:30|1146.64|1143.64|1146.54|1143.54|1146.64|1143.64|1146.54|1143.54|0
1736973460000|2025-01-15 20:37:40|1146.21|1143.21|1146.33|1143.33|1146.33|1143.33|1146.21|1143.21|0
1736973470000|2025-01-15 20:37:50|1145.9|1142.9|1145.69|1142.69|1145.9|1142.9|1145.69|1142.69|0
1736973480000|2025-01-15 20:38:00|1145.47|1142.47|1145.26|1142.26|1145.47|1142.47|1145.26|1142.26|0
1736973490000|2025-01-15 20:38:10|1144.84|1141.84|1145.05|1142.05|1145.05|1142.05|1144.62|1141.62|0
1736973500000|2025-01-15 20:38:20|1145.26|1142.26|1145.05|1142.05|1145.26|1142.26|1145.05|1142.05|0
1736973510000|2025-01-15 20:38:30|1145.26|1142.26|1145.05|1142.05|1145.26|1142.26|1145.05|1142.05|0
1736973520000|2025-01-15 20:38:40|1144.84|1141.84|1144.62|1141.62|1145.05|1142.05|1144.62|1141.62|0
1736973530000|2025-01-15 20:38:50|1144.84|1141.84|1144.84|1141.84|1144.84|1141.84|1144.84|1141.84|0
1736973540000|2025-01-15 20:39:00|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|1144.84|1141.84|0
1736973550000|2025-01-15 20:39:10|1145.26|1142.26|1144.62|1141.62|1145.26|1142.26|1144.62|1141.62|0
1736973560000|2025-01-15 20:39:20|1144.41|1141.41|1144.62|1141.62|1144.84|1141.84|1144.41|1141.41|0
1736973570000|2025-01-15 20:39:30|1144.2|1141.2|1144.41|1141.41|1144.41|1141.41|1144.2|1141.2|0
1736973580000|2025-01-15 20:39:40|1144.62|1141.62|1145.05|1142.05|1145.05|1142.05|1144.62|1141.62|0
1736973590000|2025-01-15 20:39:50|1144.84|1141.84|1145.47|1142.47|1145.47|1142.47|1144.84|1141.84|0
1736973600000|2025-01-15 20:40:00|1145.58|1142.58|1145.05|1142.05|1145.58|1142.58|1145.05|1142.05|0
1736973610000|2025-01-15 20:40:10|1145.47|1142.47|1145.26|1142.26|1145.47|1142.47|1145.26|1142.26|0
1736973620000|2025-01-15 20:40:20|1145.05|1142.05|1145.26|1142.26|1145.26|1142.26|1145.05|1142.05|0
1736973630000|2025-01-15 20:40:30|1145.05|1142.05|1144.62|1141.62|1145.05|1142.05|1144.62|1141.62|0
1736973640000|2025-01-15 20:40:40|1144.84|1141.84|1145.26|1142.26|1145.26|1142.26|1144.84|1141.84|0
1736973650000|2025-01-15 20:40:50|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|0
1736973660000|2025-01-15 20:41:00|1144.62|1141.62|1144.62|1141.62|1144.62|1141.62|1144.41|1141.41|0
1736973670000|2025-01-15 20:41:10|1144.84|1141.84|1145.15|1142.15|1145.15|1142.15|1144.84|1141.84|0
1736973680000|2025-01-15 20:41:20|1144.84|1141.84|1145.26|1142.26|1145.26|1142.26|1144.84|1141.84|0
1736973690000|2025-01-15 20:41:30|1145.05|1142.05|1144.84|1141.84|1145.15|1142.15|1144.84|1141.84|0
1736973700000|2025-01-15 20:41:40|1144.62|1141.62|1144.2|1141.2|1144.62|1141.62|1144.2|1141.2|0
1736973710000|2025-01-15 20:41:50|1143.98|1140.98|1143.77|1140.77|1143.98|1140.98|1143.77|1140.77|0
1736973720000|2025-01-15 20:42:00|1143.35|1140.35|1142.92|1139.92|1143.35|1140.35|1142.92|1139.92|0
1736973730000|2025-01-15 20:42:10|1143.56|1140.56|1143.98|1140.98|1143.98|1140.98|1143.56|1140.56|0
1736973740000|2025-01-15 20:42:20|1143.77|1140.77|1143.56|1140.56|1143.77|1140.77|1143.56|1140.56|0
1736973750000|2025-01-15 20:42:30|1143.77|1140.77|1143.98|1140.98|1143.98|1140.98|1143.77|1140.77|0
1736973760000|2025-01-15 20:42:40|1143.77|1140.77|1143.87|1140.87|1143.98|1140.98|1143.77|1140.77|0
1736973770000|2025-01-15 20:42:50|1143.56|1140.56|1143.35|1140.35|1143.56|1140.56|1143.35|1140.35|0
1736973780000|2025-01-15 20:43:00|1143.13|1140.13|1143.35|1140.35|1143.56|1140.56|1143.13|1140.13|0
1736973790000|2025-01-15 20:43:10|1143.56|1140.56|1144.2|1141.2|1144.2|1141.2|1143.56|1140.56|0
1736973800000|2025-01-15 20:43:20|1144.41|1141.41|1144.62|1141.62|1144.62|1141.62|1144.2|1141.2|0
1736973810000|2025-01-15 20:43:30|1144.84|1141.84|1145.69|1142.69|1145.69|1142.69|1144.84|1141.84|0
1736973820000|2025-01-15 20:43:40|1145.9|1142.9|1145.9|1142.9|1145.9|1142.9|1145.9|1142.9|0
1736973830000|2025-01-15 20:43:50|1145.69|1142.69|1145.47|1142.47|1145.69|1142.69|1145.47|1142.47|0
1736973840000|2025-01-15 20:44:00|1145.69|1142.69|1145.47|1142.47|1145.69|1142.69|1145.47|1142.47|0
1736973850000|2025-01-15 20:44:10|1145.26|1142.26|1145.9|1142.9|1145.9|1142.9|1145.26|1142.26|0
1736973860000|2025-01-15 20:44:20|1146.11|1143.11|1146.32|1143.32|1146.32|1143.32|1146.11|1143.11|0
1736973870000|2025-01-15 20:44:30|1145.9|1142.9|1145.47|1142.47|1145.9|1142.9|1145.36|1142.36|0
1736973880000|2025-01-15 20:44:40|1145.26|1142.26|1145.05|1142.05|1145.26|1142.26|1145.05|1142.05|0
1736973890000|2025-01-15 20:44:50|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|0
1736973900000|2025-01-15 20:45:00|1145.69|1142.69|1146.11|1143.11|1146.11|1143.11|1145.69|1142.69|0
1736973910000|2025-01-15 20:45:10|1145.69|1142.69|1145.79|1142.79|1145.9|1142.9|1145.69|1142.69|0
1736973920000|2025-01-15 20:45:20|1145.9|1142.9|1146|1143|1146|1143|1145.9|1142.9|0
1736973930000|2025-01-15 20:45:30|1146.32|1143.32|1146.11|1143.11|1146.32|1143.32|1146.11|1143.11|0
1736973940000|2025-01-15 20:45:40|1146.96|1143.96|1146.96|1143.96|1146.96|1143.96|1146.96|1143.96|0
1736973950000|2025-01-15 20:45:50|1146.75|1143.75|1146.75|1143.75|1146.75|1143.75|1146.75|1143.75|0
1736973960000|2025-01-15 20:46:00|1146.96|1143.96|1147.17|1144.17|1147.17|1144.17|1146.96|1143.96|0
1736973980000|2025-01-15 20:46:20|1146.75|1143.75|1146.75|1143.75|1146.75|1143.75|1146.54|1143.54|0
1736973990000|2025-01-15 20:46:30|1146.96|1143.96|1146.96|1143.96|1146.96|1143.96|1146.75|1143.75|0
1736974000000|2025-01-15 20:46:40|1147.17|1144.17|1147.39|1144.39|1147.6|1144.6|1147.17|1144.17|0
1736974010000|2025-01-15 20:46:50|1147.6|1144.6|1146.75|1143.75|1147.6|1144.6|1146.75|1143.75|0
1736974020000|2025-01-15 20:47:00|1146.54|1143.54|1145.69|1142.69|1146.54|1143.54|1145.69|1142.69|0
1736974030000|2025-01-15 20:47:10|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|1145.05|1142.05|0
1736974040000|2025-01-15 20:47:20|1145.47|1142.47|1145.26|1142.26|1145.47|1142.47|1145.26|1142.26|0
1736974050000|2025-01-15 20:47:30|1145.05|1142.05|1145.47|1142.47|1145.47|1142.47|1145.05|1142.05|0
1736974060000|2025-01-15 20:47:40|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|0
1736974070000|2025-01-15 20:47:50|1144.83|1141.83|1144.62|1141.62|1144.83|1141.83|1144.62|1141.62|0
1736974080000|2025-01-15 20:48:00|1144.72|1141.72|1145.26|1142.26|1145.26|1142.26|1144.72|1141.72|0
1736974090000|2025-01-15 20:48:10|1145.47|1142.47|1145.26|1142.26|1145.47|1142.47|1145.26|1142.26|0
1736974100000|2025-01-15 20:48:20|1145.9|1142.9|1146.11|1143.11|1146.11|1143.11|1145.9|1142.9|0
1736974110000|2025-01-15 20:48:30|1145.9|1142.9|1146.32|1143.32|1146.32|1143.32|1145.9|1142.9|0
1736974120000|2025-01-15 20:48:40|1146.21|1143.21|1146.11|1143.11|1146.21|1143.21|1145.9|1142.9|0
1736974130000|2025-01-15 20:48:50|1145.9|1142.9|1145.47|1142.47|1145.9|1142.9|1145.47|1142.47|0
1736974140000|2025-01-15 20:49:00|1144.83|1141.83|1144.41|1141.41|1144.83|1141.83|1144.41|1141.41|0
1736974150000|2025-01-15 20:49:10|1144.2|1141.2|1143.98|1140.98|1144.2|1141.2|1143.98|1140.98|0
1736974160000|2025-01-15 20:49:20|1144.2|1141.2|1144.2|1141.2|1144.62|1141.62|1144.2|1141.2|0
1736974170000|2025-01-15 20:49:30|1144.51|1141.51|1144.41|1141.41|1144.62|1141.62|1144.41|1141.41|0
1736974180000|2025-01-15 20:49:40|1144.62|1141.62|1145.05|1142.05|1145.05|1142.05|1144.62|1141.62|0
1736974190000|2025-01-15 20:49:50|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|0
1736974200000|2025-01-15 20:50:00|1145.05|1142.05|1143.56|1140.56|1145.05|1142.05|1142.49|1139.49|0
1736974210000|2025-01-15 20:50:10|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.2|1141.2|0
1736974220000|2025-01-15 20:50:20|1144.2|1141.2|1143.77|1140.77|1144.2|1141.2|1143.77|1140.77|0
1736974230000|2025-01-15 20:50:30|1143.23|1140.23|1142.28|1139.28|1143.23|1140.23|1142.28|1139.28|0
1736974240000|2025-01-15 20:50:40|1142.71|1139.71|1143.56|1140.56|1143.56|1140.56|1142.71|1139.71|0
1736974250000|2025-01-15 20:50:50|1143.13|1140.13|1142.49|1139.49|1143.13|1140.13|1142.49|1139.49|0
1736974260000|2025-01-15 20:51:00|1142.28|1139.28|1142.49|1139.49|1142.71|1139.71|1142.28|1139.28|0
1736974270000|2025-01-15 20:51:10|1142.07|1139.07|1143.13|1140.13|1143.13|1140.13|1142.07|1139.07|0
1736974280000|2025-01-15 20:51:20|1143.34|1140.34|1143.77|1140.77|1143.77|1140.77|1143.34|1140.34|0
1736974290000|2025-01-15 20:51:30|1143.56|1140.56|1143.34|1140.34|1143.56|1140.56|1143.34|1140.34|0
1736974300000|2025-01-15 20:51:40|1143.66|1140.66|1143.77|1140.77|1143.98|1140.98|1143.66|1140.66|0
1736974310000|2025-01-15 20:51:50|1144.2|1141.2|1144.2|1141.2|1144.41|1141.41|1144.2|1141.2|0
1736974320000|2025-01-15 20:52:00|1143.34|1140.34|1143.87|1140.87|1143.87|1140.87|1143.34|1140.34|0
1736974330000|2025-01-15 20:52:10|1143.56|1140.56|1143.77|1140.77|1144.2|1141.2|1143.56|1140.56|0
1736974340000|2025-01-15 20:52:20|1143.13|1140.13|1143.13|1140.13|1143.13|1140.13|1142.92|1139.92|0
1736974350000|2025-01-15 20:52:30|1143.34|1140.34|1143.77|1140.77|1143.98|1140.98|1143.34|1140.34|0
1736974360000|2025-01-15 20:52:40|1143.98|1140.98|1143.34|1140.34|1143.98|1140.98|1143.34|1140.34|0
1736974370000|2025-01-15 20:52:50|1143.13|1140.13|1143.13|1140.13|1143.56|1140.56|1143.13|1140.13|0
1736974380000|2025-01-15 20:53:00|1143.34|1140.34|1143.77|1140.77|1143.77|1140.77|1143.34|1140.34|0
1736974390000|2025-01-15 20:53:10|1143.56|1140.56|1143.98|1140.98|1143.98|1140.98|1143.56|1140.56|0
1736974400000|2025-01-15 20:53:20|1144.41|1141.41|1144.2|1141.2|1144.41|1141.41|1143.98|1140.98|0
1736974410000|2025-01-15 20:53:30|1144.19|1141.19|1143.98|1140.98|1144.19|1141.19|1143.98|1140.98|0
1736974420000|2025-01-15 20:53:40|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|1143.98|1140.98|0
1736974430000|2025-01-15 20:53:50|1144.41|1141.41|1144.62|1141.62|1144.62|1141.62|1144.41|1141.41|0
1736974440000|2025-01-15 20:54:00|1144.83|1141.83|1144.19|1141.19|1144.83|1141.83|1144.19|1141.19|0
1736974450000|2025-01-15 20:54:10|1143.98|1140.98|1142.49|1139.49|1143.98|1140.98|1142.28|1139.28|0
1736974460000|2025-01-15 20:54:20|1142.07|1139.07|1141.86|1138.86|1142.28|1139.28|1141.86|1138.86|0
1736974470000|2025-01-15 20:54:30|1141.43|1138.43|1141.43|1138.43|1141.43|1138.43|1141.22|1138.22|0
1736974480000|2025-01-15 20:54:40|1143.34|1140.34|1142.49|1139.49|1143.34|1140.34|1142.49|1139.49|0
1736974490000|2025-01-15 20:54:50|1141.53|1138.53|1141.43|1138.43|1141.86|1138.86|1141.43|1138.43|0
1736974500000|2025-01-15 20:55:00|1143.56|1140.56|1142.07|1139.07|1143.56|1140.56|1142.07|1139.07|0
1736974510000|2025-01-15 20:55:10|1142.49|1139.49|1142.92|1139.92|1142.92|1139.92|1142.49|1139.49|0
1736974520000|2025-01-15 20:55:20|1142.71|1139.71|1142.71|1139.71|1142.92|1139.92|1142.71|1139.71|0
1736974530000|2025-01-15 20:55:30|1142.49|1139.49|1141.64|1138.64|1142.49|1139.49|1141.64|1138.64|0
1736974540000|2025-01-15 20:55:40|1141.01|1138.01|1140.79|1137.79|1141.01|1138.01|1140.58|1137.58|0
1736974550000|2025-01-15 20:55:50|1141.01|1138.01|1141.01|1138.01|1141.01|1138.01|1141.01|1138.01|0
1736974560000|2025-01-15 20:56:00|1141.43|1138.43|1140.79|1137.79|1141.43|1138.43|1140.79|1137.79|0
1736974570000|2025-01-15 20:56:10|1140.58|1137.58|1141.01|1138.01|1141.01|1138.01|1140.58|1137.58|0
1736974580000|2025-01-15 20:56:20|1141.22|1138.22|1140.79|1137.79|1141.22|1138.22|1140.79|1137.79|0
1736974590000|2025-01-15 20:56:30|1141.22|1138.22|1141.22|1138.22|1141.22|1138.22|1141.01|1138.01|0
1736974600000|2025-01-15 20:56:40|1141.01|1138.01|1141.01|1138.01|1141.43|1138.43|1141.01|1138.01|0
1736974610000|2025-01-15 20:56:50|1140.79|1137.79|1140.37|1137.37|1140.79|1137.79|1140.37|1137.37|0
1736974620000|2025-01-15 20:57:00|1140.58|1137.58|1141.01|1138.01|1141.01|1138.01|1140.58|1137.58|0
1736974630000|2025-01-15 20:57:10|1140.79|1137.79|1141.22|1138.22|1141.22|1138.22|1140.79|1137.79|0
1736974640000|2025-01-15 20:57:20|1141.01|1138.01|1140.58|1137.58|1141.01|1138.01|1140.58|1137.58|0
1736974650000|2025-01-15 20:57:30|1140.37|1137.37|1140.37|1137.37|1140.58|1137.58|1140.37|1137.37|0
1736974660000|2025-01-15 20:57:40|1140.58|1137.58|1141.01|1138.01|1141.01|1138.01|1140.58|1137.58|0
1736974670000|2025-01-15 20:57:50|1141.22|1138.22|1141.64|1138.64|1141.64|1138.64|1141.22|1138.22|0
1736974680000|2025-01-15 20:58:00|1141.43|1138.43|1141.22|1138.22|1141.86|1138.86|1141.22|1138.22|0
1736974690000|2025-01-15 20:58:10|1141.43|1138.43|1140.79|1137.79|1141.43|1138.43|1140.79|1137.79|0
1736974700000|2025-01-15 20:58:20|1141.01|1138.01|1141.01|1138.01|1141.01|1138.01|1140.79|1137.79|0
1736974710000|2025-01-15 20:58:30|1140.79|1137.79|1140.58|1137.58|1140.79|1137.79|1140.58|1137.58|0
1736974720000|2025-01-15 20:58:40|1140.37|1137.37|1140.37|1137.37|1140.37|1137.37|1140.16|1137.16|0
1736974730000|2025-01-15 20:58:50|1140.58|1137.58|1140.79|1137.79|1140.79|1137.79|1140.58|1137.58|0
1736974740000|2025-01-15 20:59:00|1141.43|1138.43|1141.22|1138.22|1141.43|1138.43|1141.01|1138.01|0
1736974750000|2025-01-15 20:59:10|1141.01|1138.01|1139.94|1136.94|1141.01|1138.01|1139.94|1136.94|0
1736974760000|2025-01-15 20:59:20|1139.73|1136.73|1139.94|1136.94|1139.94|1136.94|1139.52|1136.52|0
1736974770000|2025-01-15 20:59:30|1139.73|1136.73|1139.94|1136.94|1140.58|1137.58|1139.73|1136.73|0
1736974780000|2025-01-15 20:59:40|1140.16|1137.16|1141|1138|1141|1138|1140.16|1137.16|0
1736974790000|2025-01-15 20:59:50|1140.58|1137.58|1139.31|1136.31|1140.58|1137.58|1139.31|1136.31|0
1736974800000|2025-01-15 21:00:00|1139.73|1136.73|1139.73|1136.73|1139.73|1136.73|1139.73|1136.73|0
1736974810000|2025-01-15 21:00:10|1139.31|1136.31|1138.88|1135.88|1139.31|1136.31|1138.88|1135.88|0
1736974820000|2025-01-15 21:00:20|1139.31|1136.31|1138.67|1135.67|1139.31|1136.31|1138.67|1135.67|0
1736974830000|2025-01-15 21:00:30|1138.46|1135.46|1138.67|1135.67|1139.09|1136.09|1138.46|1135.46|0
1736974840000|2025-01-15 21:00:40|1138.88|1135.88|1139.09|1136.09|1139.09|1136.09|1138.88|1135.88|0
1736974850000|2025-01-15 21:00:50|1139.52|1136.52|1140.37|1137.37|1140.37|1137.37|1139.31|1136.31|0
1736974860000|2025-01-15 21:01:00|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|1140.79|1137.79|0
1736974870000|2025-01-15 21:01:10|1141|1138|1140.79|1137.79|1141.22|1138.22|1140.79|1137.79|0
1736974880000|2025-01-15 21:01:20|1140.58|1137.58|1141|1138|1141|1138|1140.58|1137.58|0
1736974890000|2025-01-15 21:01:30|1141.22|1138.22|1141.22|1138.22|1141.22|1138.22|1141|1138|0
1736974900000|2025-01-15 21:01:40|1141.43|1138.43|1141.85|1138.85|1141.85|1138.85|1141.43|1138.43|0
1736974910000|2025-01-15 21:01:50|1142.07|1139.07|1142.07|1139.07|1142.28|1139.28|1142.07|1139.07|0
1736974920000|2025-01-15 21:02:00|1142.28|1139.28|1141.22|1138.22|1142.28|1139.28|1141.22|1138.22|0
1736974930000|2025-01-15 21:02:10|1141.43|1138.43|1141.64|1138.64|1141.85|1138.85|1141.43|1138.43|0
1736974940000|2025-01-15 21:02:20|1141.85|1138.85|1141.43|1138.43|1141.85|1138.85|1141.43|1138.43|0
1736974950000|2025-01-15 21:02:30|1141.22|1138.22|1141.43|1138.43|1141.43|1138.43|1141.22|1138.22|0
1736974960000|2025-01-15 21:02:40|1141.22|1138.22|1140.37|1137.37|1141.22|1138.22|1140.37|1137.37|0
1736974970000|2025-01-15 21:02:50|1140.15|1137.15|1139.94|1136.94|1140.37|1137.37|1139.94|1136.94|0
1736974980000|2025-01-15 21:03:00|1139.73|1136.73|1139.3|1136.3|1139.73|1136.73|1139.3|1136.3|0
1736974990000|2025-01-15 21:03:10|1139.52|1136.52|1139.3|1136.3|1139.52|1136.52|1139.3|1136.3|0
1736975000000|2025-01-15 21:03:20|1139.09|1136.09|1139.52|1136.52|1139.52|1136.52|1139.09|1136.09|0
1736975010000|2025-01-15 21:03:30|1139.73|1136.73|1139.73|1136.73|1139.94|1136.94|1139.73|1136.73|0
1736975020000|2025-01-15 21:03:40|1139.41|1136.41|1139.3|1136.3|1139.41|1136.41|1139.3|1136.3|0
1736975030000|2025-01-15 21:03:50|1139.52|1136.52|1139.52|1136.52|1139.73|1136.73|1139.52|1136.52|0
1736975040000|2025-01-15 21:04:00|1139.3|1136.3|1139.3|1136.3|1139.3|1136.3|1139.3|1136.3|0
1736975050000|2025-01-15 21:04:10|1139.52|1136.52|1139.73|1136.73|1139.73|1136.73|1139.52|1136.52|0
1736975070000|2025-01-15 21:04:30|1139.3|1136.3|1139.3|1136.3|1139.3|1136.3|1139.3|1136.3|0
1736975080000|2025-01-15 21:04:40|1139.09|1136.09|1138.88|1135.88|1139.09|1136.09|1138.88|1135.88|0
1736975090000|2025-01-15 21:04:50|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|0
1736975100000|2025-01-15 21:05:00|1139.09|1136.09|1138.88|1135.88|1139.09|1136.09|1138.88|1135.88|0
1736975110000|2025-01-15 21:05:10|1139.09|1136.09|1139.73|1136.73|1139.73|1136.73|1139.09|1136.09|0
1736975120000|2025-01-15 21:05:20|1139.94|1136.94|1139.94|1136.94|1140.15|1137.15|1139.94|1136.94|0
1736975130000|2025-01-15 21:05:30|1140.15|1137.15|1139.94|1136.94|1140.15|1137.15|1139.94|1136.94|0
1736975140000|2025-01-15 21:05:40|1139.73|1136.73|1139.52|1136.52|1139.73|1136.73|1139.52|1136.52|0
1736975150000|2025-01-15 21:05:50|1139.73|1136.73|1139.52|1136.52|1139.73|1136.73|1139.52|1136.52|0
1736975160000|2025-01-15 21:06:00|1139.3|1136.3|1139.3|1136.3|1139.3|1136.3|1139.3|1136.3|0
1736975170000|2025-01-15 21:06:10|1139.09|1136.09|1139.09|1136.09|1139.09|1136.09|1139.09|1136.09|0
1736975180000|2025-01-15 21:06:20|1138.67|1135.67|1138.88|1135.88|1138.88|1135.88|1138.67|1135.67|0
1736975190000|2025-01-15 21:06:30|1138.67|1135.67|1138.45|1135.45|1138.67|1135.67|1138.45|1135.45|0
1736975200000|2025-01-15 21:06:40|1138.67|1135.67|1138.88|1135.88|1138.88|1135.88|1138.67|1135.67|0
1736975210000|2025-01-15 21:06:50|1138.77|1135.77|1138.67|1135.67|1138.88|1135.88|1138.67|1135.67|0
1736975220000|2025-01-15 21:07:00|1138.88|1135.88|1138.98|1135.98|1139.3|1136.3|1138.88|1135.88|0
1736975230000|2025-01-15 21:07:10|1138.88|1135.88|1139.09|1136.09|1139.3|1136.3|1138.88|1135.88|0
1736975240000|2025-01-15 21:07:20|1138.88|1135.88|1138.67|1135.67|1138.88|1135.88|1138.67|1135.67|0
1736975260000|2025-01-15 21:07:40|1138.45|1135.45|1138.24|1135.24|1138.45|1135.45|1138.24|1135.24|0
1736975270000|2025-01-15 21:07:50|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|0
1736975280000|2025-01-15 21:08:00|1138.24|1135.24|1138.24|1135.24|1138.24|1135.24|1138.24|1135.24|0
1736975300000|2025-01-15 21:08:20|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|0
1736975330000|2025-01-15 21:08:50|1138.24|1135.24|1138.24|1135.24|1138.24|1135.24|1138.24|1135.24|0
1736975350000|2025-01-15 21:09:10|1138.45|1135.45|1138.67|1135.67|1138.67|1135.67|1138.45|1135.45|0
1736975360000|2025-01-15 21:09:20|1138.88|1135.88|1138.88|1135.88|1138.88|1135.88|1138.88|1135.88|0
1736975390000|2025-01-15 21:09:50|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|0
1736975400000|2025-01-15 21:10:00|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|0
1736975410000|2025-01-15 21:10:10|1138.67|1135.67|1138.45|1135.45|1138.67|1135.67|1138.45|1135.45|0
1736975420000|2025-01-15 21:10:20|1138.67|1135.67|1138.45|1135.45|1138.88|1135.88|1138.45|1135.45|0
1736975430000|2025-01-15 21:10:30|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|1138.03|1135.03|0
1736975440000|2025-01-15 21:10:40|1138.24|1135.24|1138.24|1135.24|1138.24|1135.24|1138.24|1135.24|0
1736975480000|2025-01-15 21:11:20|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|1138.24|1135.24|0
1736975490000|2025-01-15 21:11:30|1138.24|1135.24|1138.45|1135.45|1138.45|1135.45|1138.24|1135.24|0
1736975500000|2025-01-15 21:11:40|1138.67|1135.67|1138.45|1135.45|1138.67|1135.67|1138.45|1135.45|0
1736975530000|2025-01-15 21:12:10|1138.24|1135.24|1138.03|1135.03|1138.45|1135.45|1138.03|1135.03|0
1736975540000|2025-01-15 21:12:20|1138.24|1135.24|1138.24|1135.24|1138.24|1135.24|1138.24|1135.24|0
1736975560000|2025-01-15 21:12:40|1138.34|1135.34|1138.24|1135.24|1138.34|1135.34|1138.24|1135.24|0
1736975590000|2025-01-15 21:13:10|1138.45|1135.45|1138.67|1135.67|1138.67|1135.67|1138.45|1135.45|0
1736975600000|2025-01-15 21:13:20|1138.55|1135.55|1138.55|1135.55|1138.55|1135.55|1138.55|1135.55|0
1736975610000|2025-01-15 21:13:30|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|0
1736975620000|2025-01-15 21:13:40|1138.24|1135.24|1138.45|1135.45|1138.45|1135.45|1138.24|1135.24|0
1736975630000|2025-01-15 21:13:50|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|0
1736975640000|2025-01-15 21:14:00|1138.45|1135.45|1138.66|1135.66|1138.66|1135.66|1138.45|1135.45|0
1736975650000|2025-01-15 21:14:10|1138.88|1135.88|1138.45|1135.45|1138.88|1135.88|1138.45|1135.45|0
1736975660000|2025-01-15 21:14:20|1138.66|1135.66|1138.45|1135.45|1138.66|1135.66|1138.45|1135.45|0
1736975670000|2025-01-15 21:14:30|1138.66|1135.66|1138.24|1135.24|1138.66|1135.66|1138.24|1135.24|0
1736975680000|2025-01-15 21:14:40|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|0
1736975690000|2025-01-15 21:14:50|1138.24|1135.24|1137.82|1134.82|1138.24|1135.24|1137.82|1134.82|0
1736975700000|2025-01-15 21:15:00|1137.6|1134.6|1138.13|1134.93|1138.13|1134.93|1137.6|1134.6|0
1736975720000|2025-01-15 21:15:20|1138.34|1135.14|1138.34|1135.14|1138.34|1135.14|1138.34|1135.14|0
1736975730000|2025-01-15 21:15:30|1138.44|1135.24|1138.76|1135.56|1138.76|1135.56|1138.44|1135.24|0
1736975750000|2025-01-15 21:15:50|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736975760000|2025-01-15 21:16:00|1138.76|1135.56|1138.76|1135.56|1138.98|1135.78|1138.76|1135.56|0
1736975770000|2025-01-15 21:16:10|1138.98|1135.78|1138.76|1135.56|1138.98|1135.78|1138.65|1135.45|0
1736975780000|2025-01-15 21:16:20|1138.98|1135.78|1139.19|1135.99|1139.19|1135.99|1138.98|1135.78|0
1736975790000|2025-01-15 21:16:30|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|0
1736975810000|2025-01-15 21:16:50|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|1139.4|1136.2|0
1736975820000|2025-01-15 21:17:00|1140.04|1136.84|1140.25|1137.05|1140.25|1137.05|1140.04|1136.84|0
1736975830000|2025-01-15 21:17:10|1140.04|1136.84|1140.04|1136.84|1140.04|1136.84|1140.04|1136.84|0
1736975840000|2025-01-15 21:17:20|1139.61|1136.41|1139.83|1136.63|1139.83|1136.63|1139.61|1136.41|0
1736975850000|2025-01-15 21:17:30|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|0
1736975860000|2025-01-15 21:17:40|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|0
1736975870000|2025-01-15 21:17:50|1139.19|1135.99|1139.4|1136.2|1139.4|1136.2|1139.19|1135.99|0
1736975890000|2025-01-15 21:18:10|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736975910000|2025-01-15 21:18:30|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|0
1736975920000|2025-01-15 21:18:40|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736975930000|2025-01-15 21:18:50|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|0
1736975940000|2025-01-15 21:19:00|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|0
1736975950000|2025-01-15 21:19:10|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|0
1736975970000|2025-01-15 21:19:30|1139.19|1135.99|1138.98|1135.78|1139.19|1135.99|1138.98|1135.78|0
1736975990000|2025-01-15 21:19:50|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976000000|2025-01-15 21:20:00|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976010000|2025-01-15 21:20:10|1138.76|1135.56|1138.98|1135.78|1138.98|1135.78|1138.76|1135.56|0
1736976020000|2025-01-15 21:20:20|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976030000|2025-01-15 21:20:30|1139.4|1136.2|1139.19|1135.99|1139.4|1136.2|1139.19|1135.99|0
1736976040000|2025-01-15 21:20:40|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976050000|2025-01-15 21:20:50|1139.19|1135.99|1138.98|1135.78|1139.19|1135.99|1138.98|1135.78|0
1736976060000|2025-01-15 21:21:00|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|0
1736976070000|2025-01-15 21:21:10|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976080000|2025-01-15 21:21:20|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976090000|2025-01-15 21:21:30|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976100000|2025-01-15 21:21:40|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976110000|2025-01-15 21:21:50|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976120000|2025-01-15 21:22:00|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|0
1736976140000|2025-01-15 21:22:20|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976150000|2025-01-15 21:22:30|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|0
1736976180000|2025-01-15 21:23:00|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976190000|2025-01-15 21:23:10|1138.86|1135.66|1138.76|1135.56|1138.86|1135.66|1138.76|1135.56|0
1736976200000|2025-01-15 21:23:20|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976240000|2025-01-15 21:24:00|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976270000|2025-01-15 21:24:30|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|0
1736976280000|2025-01-15 21:24:40|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736976290000|2025-01-15 21:24:50|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976300000|2025-01-15 21:25:00|1138.98|1135.78|1138.97|1135.77|1138.98|1135.78|1138.97|1135.77|0
1736976310000|2025-01-15 21:25:10|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976330000|2025-01-15 21:25:30|1139.4|1136.2|1139.19|1135.99|1139.4|1136.2|1139.19|1135.99|0
1736976340000|2025-01-15 21:25:40|1138.97|1135.77|1138.97|1135.77|1138.97|1135.77|1138.97|1135.77|0
1736976390000|2025-01-15 21:26:30|1139.19|1135.99|1139.29|1136.09|1139.29|1136.09|1139.19|1135.99|0
1736976400000|2025-01-15 21:26:40|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976410000|2025-01-15 21:26:50|1138.97|1135.77|1138.97|1135.77|1138.97|1135.77|1138.97|1135.77|0
1736976450000|2025-01-15 21:27:30|1139.19|1135.99|1139.61|1136.41|1139.61|1136.41|1139.19|1135.99|0
1736976460000|2025-01-15 21:27:40|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|0
1736976480000|2025-01-15 21:28:00|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|0
1736976490000|2025-01-15 21:28:10|1139.71|1136.51|1139.82|1136.62|1139.82|1136.62|1139.71|1136.51|0
1736976500000|2025-01-15 21:28:20|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|1139.61|1136.41|0
1736976530000|2025-01-15 21:28:50|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|1139.4|1136.2|0
1736976590000|2025-01-15 21:29:50|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|1139.19|1135.99|0
1736976600000|2025-01-15 21:30:00|1138.97|1135.77|1138.76|1135.56|1138.97|1135.77|1138.76|1135.56|0
1736976610000|2025-01-15 21:30:10|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|0
1736976620000|2025-01-15 21:30:20|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|0
1736976640000|2025-01-15 21:30:40|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|0
1736976660000|2025-01-15 21:31:00|1138.34|1135.14|1138.34|1135.14|1138.34|1135.14|1138.34|1135.14|0
1736976690000|2025-01-15 21:31:30|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736976700000|2025-01-15 21:31:40|1138.34|1135.14|1138.12|1134.92|1138.34|1135.14|1138.12|1134.92|0
1736976710000|2025-01-15 21:31:50|1138.34|1135.14|1138.34|1135.14|1138.34|1135.14|1138.34|1135.14|0
1736976720000|2025-01-15 21:32:00|1138.12|1134.92|1138.34|1135.14|1138.34|1135.14|1138.12|1134.92|0
1736976730000|2025-01-15 21:32:10|1138.12|1134.92|1138.55|1135.35|1138.55|1135.35|1138.12|1134.92|0
1736976740000|2025-01-15 21:32:20|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|0
1736976840000|2025-01-15 21:34:00|1138.97|1135.77|1138.97|1135.77|1138.97|1135.77|1138.97|1135.77|0
1736976850000|2025-01-15 21:34:10|1139.19|1135.99|1138.97|1135.77|1139.19|1135.99|1138.97|1135.77|0
1736976890000|2025-01-15 21:34:50|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|1138.76|1135.56|0
1736976900000|2025-01-15 21:35:00|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|0
1736976910000|2025-01-15 21:35:10|1138.34|1135.14|1138.12|1134.92|1138.34|1135.14|1138.12|1134.92|0
1736976920000|2025-01-15 21:35:20|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736976930000|2025-01-15 21:35:30|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|0
1736976940000|2025-01-15 21:35:40|1137.49|1134.29|1137.27|1134.07|1137.49|1134.29|1137.27|1134.07|0
1736976970000|2025-01-15 21:36:10|1137.06|1133.86|1137.06|1133.86|1137.06|1133.86|1136.85|1133.65|0
1736976980000|2025-01-15 21:36:20|1136.85|1133.65|1137.06|1133.86|1137.06|1133.86|1136.85|1133.65|0
1736976990000|2025-01-15 21:36:30|1137.27|1134.07|1137.49|1134.29|1137.49|1134.29|1137.27|1134.07|0
1736977020000|2025-01-15 21:37:00|1137.27|1134.07|1137.49|1134.29|1137.49|1134.29|1137.27|1134.07|0
1736977030000|2025-01-15 21:37:10|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|0
1736977040000|2025-01-15 21:37:20|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977050000|2025-01-15 21:37:30|1138.12|1134.92|1138.34|1135.14|1138.34|1135.14|1138.12|1134.92|0
1736977060000|2025-01-15 21:37:40|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977070000|2025-01-15 21:37:50|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977080000|2025-01-15 21:38:00|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|0
1736977090000|2025-01-15 21:38:10|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977110000|2025-01-15 21:38:30|1138.12|1134.92|1138.33|1135.13|1138.33|1135.13|1138.12|1134.92|0
1736977120000|2025-01-15 21:38:40|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|0
1736977200000|2025-01-15 21:40:00|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|0
1736977210000|2025-01-15 21:40:10|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977220000|2025-01-15 21:40:20|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977240000|2025-01-15 21:40:40|1138.12|1134.92|1138.12|1134.92|1138.22|1135.02|1138.12|1134.92|0
1736977300000|2025-01-15 21:41:40|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977310000|2025-01-15 21:41:50|1138.12|1134.92|1138.33|1135.13|1138.33|1135.13|1138.12|1134.92|0
1736977320000|2025-01-15 21:42:00|1138.12|1134.92|1138.22|1135.02|1138.22|1135.02|1138.12|1134.92|0
1736977330000|2025-01-15 21:42:10|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977350000|2025-01-15 21:42:30|1138.33|1135.13|1138.22|1135.02|1138.33|1135.13|1138.22|1135.02|0
1736977360000|2025-01-15 21:42:40|1138.12|1134.92|1138.33|1135.13|1138.33|1135.13|1138.12|1134.92|0
1736977380000|2025-01-15 21:43:00|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|1138.33|1135.13|0
1736977390000|2025-01-15 21:43:10|1138.33|1135.13|1138.55|1135.35|1138.55|1135.35|1138.33|1135.13|0
1736977420000|2025-01-15 21:43:40|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|0
1736977430000|2025-01-15 21:43:50|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977450000|2025-01-15 21:44:10|1138.33|1135.13|1138.12|1134.92|1138.33|1135.13|1138.12|1134.92|0
1736977470000|2025-01-15 21:44:30|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977500000|2025-01-15 21:45:00|1137.7|1134.5|1137.06|1133.86|1137.7|1134.5|1137.06|1133.86|0
1736977510000|2025-01-15 21:45:10|1137.27|1134.07|1137.27|1134.07|1137.27|1134.07|1137.27|1134.07|0
1736977530000|2025-01-15 21:45:30|1137.48|1134.28|1137.27|1134.07|1137.48|1134.28|1137.27|1134.07|0
1736977540000|2025-01-15 21:45:40|1137.48|1134.28|1137.27|1134.07|1137.48|1134.28|1137.27|1134.07|0
1736977550000|2025-01-15 21:45:50|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|0
1736977570000|2025-01-15 21:46:10|1137.59|1134.39|1137.7|1134.5|1137.7|1134.5|1137.59|1134.39|0
1736977580000|2025-01-15 21:46:20|1137.91|1134.71|1137.8|1134.6|1137.91|1134.71|1137.8|1134.6|0
1736977590000|2025-01-15 21:46:30|1137.91|1134.71|1137.7|1134.5|1137.91|1134.71|1137.7|1134.5|0
1736977600000|2025-01-15 21:46:40|1137.91|1134.71|1137.7|1134.5|1137.91|1134.71|1137.7|1134.5|0
1736977620000|2025-01-15 21:47:00|1137.91|1134.71|1137.7|1134.5|1137.91|1134.71|1137.7|1134.5|0
1736977640000|2025-01-15 21:47:20|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|0
1736977650000|2025-01-15 21:47:30|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|0
1736977660000|2025-01-15 21:47:40|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|0
1736977670000|2025-01-15 21:47:50|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|0
1736977680000|2025-01-15 21:48:00|1137.8|1134.6|1137.7|1134.5|1137.91|1134.71|1137.7|1134.5|0
1736977690000|2025-01-15 21:48:10|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|0
1736977710000|2025-01-15 21:48:30|1137.7|1134.5|1137.7|1134.5|1137.7|1134.5|1137.48|1134.28|0
1736977740000|2025-01-15 21:49:00|1137.91|1134.71|1137.7|1134.5|1137.91|1134.71|1137.7|1134.5|0
1736977750000|2025-01-15 21:49:10|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|1137.48|1134.28|0
1736977760000|2025-01-15 21:49:20|1137.59|1134.39|1137.91|1134.71|1137.91|1134.71|1137.59|1134.39|0
1736977790000|2025-01-15 21:49:50|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977830000|2025-01-15 21:50:30|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977860000|2025-01-15 21:51:00|1138.01|1134.81|1138.12|1134.92|1138.12|1134.92|1137.91|1134.71|0
1736977870000|2025-01-15 21:51:10|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977900000|2025-01-15 21:51:40|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977910000|2025-01-15 21:51:50|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977920000|2025-01-15 21:52:00|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977930000|2025-01-15 21:52:10|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977940000|2025-01-15 21:52:20|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977950000|2025-01-15 21:52:30|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736977970000|2025-01-15 21:52:50|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736977980000|2025-01-15 21:53:00|1138.33|1135.13|1138.76|1135.56|1138.76|1135.56|1138.33|1135.13|0
1736978020000|2025-01-15 21:53:40|1138.54|1135.34|1138.54|1135.34|1138.54|1135.34|1138.54|1135.34|0
1736978040000|2025-01-15 21:54:00|1138.43|1135.23|1138.33|1135.13|1138.43|1135.23|1138.33|1135.13|0
1736978050000|2025-01-15 21:54:10|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736978060000|2025-01-15 21:54:20|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|0
1736978070000|2025-01-15 21:54:30|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736978100000|2025-01-15 21:55:00|1138.01|1134.81|1138.12|1134.92|1138.12|1134.92|1137.91|1134.71|0
1736978130000|2025-01-15 21:55:30|1137.91|1134.71|1138.12|1134.92|1138.12|1134.92|1137.91|1134.71|0
1736978160000|2025-01-15 21:56:00|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|0
1736978170000|2025-01-15 21:56:10|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736978190000|2025-01-15 21:56:30|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|0
1736978230000|2025-01-15 21:57:10|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|1137.91|1134.71|0
1736978280000|2025-01-15 21:58:00|1138.01|1134.81|1138.01|1134.81|1138.01|1134.81|1138.01|1134.81|0
1736978290000|2025-01-15 21:58:10|1138.12|1134.92|1137.91|1134.71|1138.12|1134.92|1137.91|1134.71|0
1736978320000|2025-01-15 21:58:40|1138.01|1134.81|1138.01|1134.81|1138.01|1134.81|1138.01|1134.81|0
1736978330000|2025-01-15 21:58:50|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|1138.12|1134.92|0
1736978350000|2025-01-15 21:59:10|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|1138.33|1135.13|0
1736978380000|2025-01-15 21:59:40|1138.43|1135.23|1138.76|1135.56|1138.76|1135.56|1138.43|1135.23|0
1736978390000|2025-01-15 21:59:50|1138.64|1135.44|1138.86|1135.66|1138.86|1135.66|1138.43|1135.23|0
1736978400000|2025-01-15 22:00:00|1138.96|1135.76|1138.89|1135.69|1139.05|1135.85|1138.89|1135.69|0
1736978410000|2025-01-15 22:00:10|1138.68|1135.48|1138.65|1135.45|1138.68|1135.48|1138.65|1135.45|0
1736978420000|2025-01-15 22:00:20|1138.53|1135.33|1138.46|1135.26|1138.53|1135.33|1138.46|1135.26|0
1736978430000|2025-01-15 22:00:30|1138.53|1135.33|1138.53|1135.33|1138.53|1135.33|1138.53|1135.33|0
1736978440000|2025-01-15 22:00:40|1138.49|1135.29|1138.49|1135.29|1138.49|1135.29|1138.49|1135.29|0
1736978470000|2025-01-15 22:01:10|1138.58|1135.38|1138.58|1135.38|1138.58|1135.38|1138.58|1135.38|0
1736978510000|2025-01-15 22:01:50|1138.49|1135.29|1138.49|1135.29|1138.49|1135.29|1138.49|1135.29|0
1736978620000|2025-01-15 22:03:40|1138.52|1135.32|1138.84|1135.64|1138.84|1135.64|1138.52|1135.32|0
1736978660000|2025-01-15 22:04:20|1138.96|1135.76|1138.96|1135.76|1138.96|1135.76|1138.96|1135.76|0
1736978680000|2025-01-15 22:04:40|1139.05|1135.85|1139.05|1135.85|1139.05|1135.85|1139.05|1135.85|0
1736978690000|2025-01-15 22:04:50|1139.14|1135.94|1139.14|1135.94|1139.14|1135.94|1139.14|1135.94|0
1736978700000|2025-01-15 22:05:00|1139.17|1135.97|1139.17|1135.97|1139.17|1135.97|1139.17|1135.97|0
1736978780000|2025-01-15 22:06:20|1139.08|1135.88|1138.96|1135.76|1139.08|1135.88|1138.96|1135.76|0
1736978850000|2025-01-15 22:07:30|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|0
1736978960000|2025-01-15 22:09:20|1138.65|1135.45|1138.65|1135.45|1138.65|1135.45|1138.65|1135.45|0
1736978970000|2025-01-15 22:09:30|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|0
1736978980000|2025-01-15 22:09:40|1138.58|1135.38|1138.58|1135.38|1138.58|1135.38|1138.58|1135.38|0
1736979100000|2025-01-15 22:11:40|1138.71|1135.51|1138.65|1135.45|1138.71|1135.51|1138.65|1135.45|0
1736979110000|2025-01-15 22:11:50|1138.84|1135.64|1138.84|1135.64|1138.84|1135.64|1138.27|1135.07|0
1736979120000|2025-01-15 22:12:00|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|0
1736979150000|2025-01-15 22:12:30|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|0
1736979160000|2025-01-15 22:12:40|1138.62|1135.42|1138.62|1135.42|1138.62|1135.42|1138.62|1135.42|0
1736979170000|2025-01-15 22:12:50|1138.55|1135.35|1138.52|1135.32|1138.55|1135.35|1138.52|1135.32|0
1736979180000|2025-01-15 22:13:00|1138.36|1135.16|1138.27|1135.07|1138.43|1135.23|1138.27|1135.07|0
1736979190000|2025-01-15 22:13:10|1138.24|1135.04|1138.71|1135.51|1138.71|1135.51|1138.24|1135.04|0
1736979200000|2025-01-15 22:13:20|1138.74|1135.54|1138.71|1135.51|1138.74|1135.54|1138.71|1135.51|0
1736979210000|2025-01-15 22:13:30|1138.24|1135.04|1138.24|1135.04|1138.24|1135.04|1138.24|1135.04|0
1736979220000|2025-01-15 22:13:40|1138.4|1135.2|1138.45|1135.25|1138.45|1135.25|1138.4|1135.2|0
1736979230000|2025-01-15 22:13:50|1138.4|1135.2|1138.43|1135.23|1138.43|1135.23|1138.4|1135.2|0
1736979240000|2025-01-15 22:14:00|1138.4|1135.2|1138.4|1135.2|1138.4|1135.2|1138.4|1135.2|0
1736979250000|2025-01-15 22:14:10|1138.52|1135.32|1138.24|1135.04|1138.52|1135.32|1138.24|1135.04|0
1736979260000|2025-01-15 22:14:20|1138.27|1135.07|1138.4|1135.2|1138.4|1135.2|1138.27|1135.07|0
1736979270000|2025-01-15 22:14:30|1138.45|1135.25|1138.45|1135.25|1138.45|1135.25|1138.45|1135.25|0
1736979280000|2025-01-15 22:14:40|1138.27|1135.07|1138.36|1135.16|1138.36|1135.16|1138.27|1135.07|0
1736979300000|2025-01-15 22:15:00|1138.39|1135.19|1138.15|1134.95|1138.39|1135.19|1138.15|1134.95|0
1736979340000|2025-01-15 22:15:40|1138.11|1134.91|1138.11|1134.91|1138.11|1134.91|1138.11|1134.91|0
1736979350000|2025-01-15 22:15:50|1137.83|1134.63|1137.83|1134.63|1137.83|1134.63|1137.83|1134.63|0
1736979360000|2025-01-15 22:16:00|1138.43|1135.23|1138.43|1135.23|1138.43|1135.23|1138.43|1135.23|0
1736979390000|2025-01-15 22:16:30|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|0
1736979450000|2025-01-15 22:17:30|1138.49|1135.29|1138.49|1135.29|1138.49|1135.29|1138.49|1135.29|0
1736979460000|2025-01-15 22:17:40|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|0
1736979530000|2025-01-15 22:18:50|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|1138.55|1135.35|0
1736979610000|2025-01-15 22:20:10|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|1138.52|1135.32|0
1736979800000|2025-01-15 22:23:20|1138.58|1135.38|1138.58|1135.38|1138.58|1135.38|1138.58|1135.38|0
1736979850000|2025-01-15 22:24:10|1138.49|1135.29|1138.49|1135.29|1138.49|1135.29|1138.49|1135.29|0
1736979910000|2025-01-15 22:25:10|1138.71|1135.51|1138.71|1135.51|1138.71|1135.51|1138.71|1135.51|0
1736979920000|2025-01-15 22:25:20|1138.58|1135.38|1138.61|1135.41|1138.61|1135.41|1138.58|1135.38|0
1736979970000|2025-01-15 22:26:10|1138.65|1135.45|1138.65|1135.45|1138.65|1135.45|1138.65|1135.45|0
1736979980000|2025-01-15 22:26:20|1138.71|1135.51|1138.92|1135.72|1138.92|1135.72|1138.71|1135.51|0
1736979990000|2025-01-15 22:26:30|1139.07|1135.87|1139.01|1135.81|1139.07|1135.87|1139.01|1135.81|0
1736980010000|2025-01-15 22:26:50|1139.05|1135.85|1139.05|1135.85|1139.05|1135.85|1139.05|1135.85|0
1736980040000|2025-01-15 22:27:20|1139.07|1135.87|1139.07|1135.87|1139.07|1135.87|1139.07|1135.87|0
1736980050000|2025-01-15 22:27:30|1138.95|1135.75|1139.01|1135.81|1139.01|1135.81|1138.65|1135.45|0
1736980060000|2025-01-15 22:27:40|1138.98|1135.78|1138.98|1135.78|1138.98|1135.78|1138.95|1135.75|0
1736980090000|2025-01-15 22:28:10|1139.11|1135.91|1139.11|1135.91|1139.11|1135.91|1139.11|1135.91|0
1736980110000|2025-01-15 22:28:30|1139.14|1135.94|1139.14|1135.94|1139.14|1135.94|1139.14|1135.94|0
1736980130000|2025-01-15 22:28:50|1139.11|1135.91|1139.26|1136.06|1139.26|1136.06|1139.11|1135.91|0
1736980160000|2025-01-15 22:29:20|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|0
1736980180000|2025-01-15 22:29:40|1139.55|1136.35|1139.55|1136.35|1139.55|1136.35|1139.55|1136.35|0
1736980260000|2025-01-15 22:31:00|1139.42|1136.22|1139.42|1136.22|1139.42|1136.22|1139.42|1136.22|0
1736980330000|2025-01-15 22:32:10|1139.29|1136.09|1139.29|1136.09|1139.29|1136.09|1139.29|1136.09|0
1736980400000|2025-01-15 22:33:20|1139.14|1135.94|1139.14|1135.94|1139.14|1135.94|1139.14|1135.94|0
1736980460000|2025-01-15 22:34:20|1139.2|1136|1139.2|1136|1139.2|1136|1139.2|1136|0
1736980500000|2025-01-15 22:35:00|1139.16|1135.96|1139.16|1135.96|1139.16|1135.96|1139.16|1135.96|0
1736980520000|2025-01-15 22:35:20|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|0
1736980530000|2025-01-15 22:35:30|1139.29|1136.09|1139.29|1136.09|1139.29|1136.09|1139.29|1136.09|0
1736980540000|2025-01-15 22:35:40|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|0
1736980570000|2025-01-15 22:36:10|1139.2|1136|1139.2|1136|1139.2|1136|1139.2|1136|0
1736980590000|2025-01-15 22:36:30|1139.16|1135.96|1139.16|1135.96|1139.16|1135.96|1139.16|1135.96|0
1736980620000|2025-01-15 22:37:00|1139.14|1135.94|1139.14|1135.94|1139.14|1135.94|1139.14|1135.94|0
1736980640000|2025-01-15 22:37:20|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|0
1736980670000|2025-01-15 22:37:50|1139.16|1135.96|1139.16|1135.96|1139.16|1135.96|1139.16|1135.96|0
1736980720000|2025-01-15 22:38:40|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|1139.36|1136.16|0
1736980890000|2025-01-15 22:41:30|1139.38|1136.18|1139.38|1136.18|1139.38|1136.18|1139.38|1136.18|0
1736980930000|2025-01-15 22:42:10|1139.42|1136.22|1139.42|1136.22|1139.42|1136.22|1139.42|1136.22|0
1736980970000|2025-01-15 22:42:50|1139.45|1136.25|1139.45|1136.25|1139.45|1136.25|1139.45|1136.25|0
1736981010000|2025-01-15 22:43:30|1139.64|1136.44|1139.92|1136.72|1139.92|1136.72|1139.64|1136.44|0
1736981050000|2025-01-15 22:44:10|1140.14|1136.94|1140.14|1136.94|1140.14|1136.94|1140.14|1136.94|0
1736981060000|2025-01-15 22:44:20|1140.16|1136.96|1140.16|1136.96|1140.16|1136.96|1140.16|1136.96|0
1736981090000|2025-01-15 22:44:50|1140.33|1137.13|1140.33|1137.13|1140.33|1137.13|1140.33|1137.13|0
1736981120000|2025-01-15 22:45:20|1140.29|1137.09|1140.29|1137.09|1140.29|1137.09|1140.29|1137.09|0
1736981150000|2025-01-15 22:45:50|1140.33|1137.13|1140.35|1137.15|1140.35|1137.15|1140.33|1137.13|0
1736981200000|2025-01-15 22:46:40|1140.44|1137.24|1140.44|1137.24|1140.44|1137.24|1140.44|1137.24|0
1736981330000|2025-01-15 22:48:50|1140.42|1137.22|1140.42|1137.22|1140.42|1137.22|1140.42|1137.22|0
1736981340000|2025-01-15 22:49:00|1140.7|1137.5|1140.7|1137.5|1140.7|1137.5|1140.7|1137.5|0
1736981430000|2025-01-15 22:50:30|1140.66|1137.46|1140.7|1137.5|1140.7|1137.5|1140.66|1137.46|0
1736981500000|2025-01-15 22:51:40|1140.66|1137.46|1140.66|1137.46|1140.66|1137.46|1140.66|1137.46|0
1736981510000|2025-01-15 22:51:50|1140.83|1137.63|1140.7|1137.5|1140.83|1137.63|1140.7|1137.5|0
1736981540000|2025-01-15 22:52:20|1140.57|1137.37|1140.57|1137.37|1140.57|1137.37|1140.57|1137.37|0
1736981560000|2025-01-15 22:52:40|1140.42|1137.22|1140.42|1137.22|1140.42|1137.22|1140.42|1137.22|0
1736981580000|2025-01-15 22:53:00|1140.38|1137.18|1140.38|1137.18|1140.38|1137.18|1140.38|1137.18|0
1736981600000|2025-01-15 22:53:20|1140.42|1137.22|1140.44|1137.24|1140.44|1137.24|1140.42|1137.22|0
1736981650000|2025-01-15 22:54:10|1140.42|1137.22|1140.42|1137.22|1140.42|1137.22|1140.42|1137.22|0
1736981660000|2025-01-15 22:54:20|1140.44|1137.24|1140.44|1137.24|1140.44|1137.24|1140.44|1137.24|0
1736981670000|2025-01-15 22:54:30|1140.42|1137.22|1140.42|1137.22|1140.42|1137.22|1140.42|1137.22|0
1736981740000|2025-01-15 22:55:40|1140.44|1137.24|1140.29|1137.09|1140.44|1137.24|1140.29|1137.09|0
1736981750000|2025-01-15 22:55:50|1140.44|1137.24|1140.44|1137.24|1140.44|1137.24|1140.44|1137.24|0
1736981760000|2025-01-15 22:56:00|1140.48|1137.28|1140.54|1137.34|1140.54|1137.34|1140.48|1137.28|0
1736981770000|2025-01-15 22:56:10|1140.57|1137.37|1140.64|1137.44|1140.64|1137.44|1140.57|1137.37|0
1736981780000|2025-01-15 22:56:20|1140.66|1137.46|1140.66|1137.46|1140.66|1137.46|1140.66|1137.46|0
1736981820000|2025-01-15 22:57:00|1140.6|1137.4|1140.6|1137.4|1140.6|1137.4|1140.6|1137.4|0
1736981860000|2025-01-15 22:57:40|1140.57|1137.37|1140.57|1137.37|1140.57|1137.37|1140.57|1137.37|0
1736981920000|2025-01-15 22:58:40|1140.51|1137.31|1140.51|1137.31|1140.51|1137.31|1140.51|1137.31|0
1736981930000|2025-01-15 22:58:50|1140.57|1137.37|1140.57|1137.37|1140.57|1137.37|1140.57|1137.37|0
1736981940000|2025-01-15 22:59:00|1140.38|1137.18|1140.38|1137.18|1140.38|1137.18|1140.38|1137.18|0
1736981950000|2025-01-15 22:59:10|1140.35|1137.15|1140.35|1137.15|1140.35|1137.15|1140.35|1137.15|0
1736981960000|2025-01-15 22:59:20|1140.38|1137.18|1140.38|1137.18|1140.38|1137.18|1140.38|1137.18|0
1736981970000|2025-01-15 22:59:30|1140.23|1137.03|1140.2|1137|1140.23|1137.03|1140.2|1137|0
1736981990000|2025-01-15 22:59:50|1140.19|1136.99|1140.14|1136.94|1140.19|1136.99|1140.01|1136.81|0
1736982000000|2025-01-15 23:00:00|1140.38|1137.18|1140.12|1136.92|1140.38|1137.18|1140.12|1136.92|0
1736982010000|2025-01-15 23:00:10|1139.91|1136.71|1138.74|1135.54|1139.91|1136.71|1138.74|1135.54|0
1736982020000|2025-01-15 23:00:20|1138.53|1135.33|1138.74|1135.54|1138.74|1135.54|1138.53|1135.33|0
1736982030000|2025-01-15 23:00:30|1138.42|1135.22|1138.1|1134.9|1138.53|1135.33|1138.1|1134.9|0
1736982040000|2025-01-15 23:00:40|1138.21|1135.01|1138.74|1135.54|1138.74|1135.54|1138.21|1135.01|0
1736982050000|2025-01-15 23:00:50|1138.95|1135.75|1139.17|1135.97|1139.17|1135.97|1138.95|1135.75|0
1736982060000|2025-01-15 23:01:00|1138.95|1135.75|1138.95|1135.75|1138.95|1135.75|1138.74|1135.54|0
1736982070000|2025-01-15 23:01:10|1139.06|1135.86|1139.59|1136.39|1139.59|1136.39|1139.06|1135.86|0
1736982080000|2025-01-15 23:01:20|1139.38|1136.18|1139.38|1136.18|1139.59|1136.39|1139.38|1136.18|0
1736982090000|2025-01-15 23:01:30|1139.27|1136.07|1139.17|1135.97|1139.27|1136.07|1139.17|1135.97|0
1736982100000|2025-01-15 23:01:40|1139.27|1136.07|1139.38|1136.18|1139.48|1136.28|1139.27|1136.07|0
1736982110000|2025-01-15 23:01:50|1139.48|1136.28|1139.48|1136.28|1139.48|1136.28|1139.48|1136.28|0
1736982120000|2025-01-15 23:02:00|1139.59|1136.39|1140.02|1136.82|1140.02|1136.82|1139.59|1136.39|0
1736982130000|2025-01-15 23:02:10|1140.23|1137.03|1140.23|1137.03|1140.23|1137.03|1140.23|1137.03|0
1736982140000|2025-01-15 23:02:20|1140.87|1137.67|1140.87|1137.67|1140.87|1137.67|1140.87|1137.67|0
1736982150000|2025-01-15 23:02:30|1140.65|1137.45|1140.65|1137.45|1140.65|1137.45|1140.65|1137.45|0
1736982160000|2025-01-15 23:02:40|1140.87|1137.67|1141.08|1137.88|1141.08|1137.88|1140.87|1137.67|0
1736982170000|2025-01-15 23:02:50|1141.18|1137.98|1141.08|1137.88|1141.18|1137.98|1141.08|1137.88|0
1736982180000|2025-01-15 23:03:00|1140.87|1137.67|1140.87|1137.67|1140.87|1137.67|1140.87|1137.67|0
1736982190000|2025-01-15 23:03:10|1140.76|1137.56|1140.44|1137.24|1140.76|1137.56|1140.23|1137.03|0
1736982200000|2025-01-15 23:03:20|1140.65|1137.45|1140.44|1137.24|1140.65|1137.45|1140.44|1137.24|0
1736982210000|2025-01-15 23:03:30|1140.65|1137.45|1140.65|1137.45|1140.65|1137.45|1140.65|1137.45|0
1736982230000|2025-01-15 23:03:50|1140.44|1137.24|1140.44|1137.24|1140.65|1137.45|1140.44|1137.24|0
1736982240000|2025-01-15 23:04:00|1140.65|1137.45|1140.65|1137.45|1140.65|1137.45|1140.65|1137.45|0
1736982250000|2025-01-15 23:04:10|1140.87|1137.67|1140.87|1137.67|1140.87|1137.67|1140.87|1137.67|0
1736982260000|2025-01-15 23:04:20|1140.54|1137.34|1140.65|1137.45|1140.65|1137.45|1140.54|1137.34|0
1736982280000|2025-01-15 23:04:40|1140.87|1137.67|1140.87|1137.67|1140.87|1137.67|1140.87|1137.67|0
1736982300000|2025-01-15 23:05:00|1141.08|1137.88|1140.87|1137.67|1141.08|1137.88|1140.87|1137.67|0
1736982310000|2025-01-15 23:05:10|1140.65|1137.45|1140.65|1137.45|1140.65|1137.45|1140.65|1137.45|0
1736982320000|2025-01-15 23:05:20|1141.18|1137.98|1141.18|1137.98|1141.18|1137.98|1141.18|1137.98|0
1736982330000|2025-01-15 23:05:30|1141.29|1138.09|1141.29|1138.09|1141.29|1138.09|1141.29|1138.09|0
1736982350000|2025-01-15 23:05:50|1141.39|1138.19|1141.18|1137.98|1141.39|1138.19|1141.08|1137.88|0
1736982360000|2025-01-15 23:06:00|1141.29|1138.09|1141.29|1138.09|1141.29|1138.09|1141.29|1138.09|0
1736982410000|2025-01-15 23:06:50|1141.5|1138.3|1141.71|1138.51|1141.71|1138.51|1141.5|1138.3|0
1736982420000|2025-01-15 23:07:00|1141.5|1138.3|1141.5|1138.3|1141.5|1138.3|1141.5|1138.3|0
1736982450000|2025-01-15 23:07:30|1141.71|1138.51|1141.71|1138.51|1141.71|1138.51|1141.71|1138.51|0
1736982460000|2025-01-15 23:07:40|1141.5|1138.3|1141.71|1138.51|1141.71|1138.51|1141.5|1138.3|0
1736982470000|2025-01-15 23:07:50|1141.6|1138.4|1141.71|1138.51|1141.71|1138.51|1141.6|1138.4|0
1736982480000|2025-01-15 23:08:00|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|0
1736982490000|2025-01-15 23:08:10|1141.71|1138.51|1141.71|1138.51|1141.71|1138.51|1141.71|1138.51|0
1736982500000|2025-01-15 23:08:20|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|0
1736982510000|2025-01-15 23:08:30|1142.14|1138.94|1142.03|1138.83|1142.14|1138.94|1142.03|1138.83|0
1736982520000|2025-01-15 23:08:40|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|0
1736982530000|2025-01-15 23:08:50|1142.03|1138.83|1142.03|1138.83|1142.03|1138.83|1142.03|1138.83|0
1736982540000|2025-01-15 23:09:00|1142.35|1139.15|1142.78|1139.58|1142.78|1139.58|1142.35|1139.15|0
1736982550000|2025-01-15 23:09:10|1142.99|1139.79|1142.35|1139.15|1142.99|1139.79|1142.35|1139.15|0
1736982560000|2025-01-15 23:09:20|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|0
1736982600000|2025-01-15 23:10:00|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|0
1736982610000|2025-01-15 23:10:10|1142.14|1138.94|1142.35|1139.15|1142.35|1139.15|1142.14|1138.94|0
1736982620000|2025-01-15 23:10:20|1142.45|1139.25|1142.56|1139.36|1142.56|1139.36|1142.35|1139.15|0
1736982630000|2025-01-15 23:10:30|1142.45|1139.25|1142.35|1139.15|1142.45|1139.25|1142.35|1139.15|0
1736982640000|2025-01-15 23:10:40|1142.14|1138.94|1141.93|1138.73|1142.14|1138.94|1141.93|1138.73|0
1736982650000|2025-01-15 23:10:50|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|0
1736982660000|2025-01-15 23:11:00|1141.93|1138.73|1141.93|1138.73|1142.14|1138.94|1141.93|1138.73|0
1736982670000|2025-01-15 23:11:10|1142.03|1138.83|1141.93|1138.73|1142.03|1138.83|1141.93|1138.73|0
1736982680000|2025-01-15 23:11:20|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|0
1736982690000|2025-01-15 23:11:30|1141.93|1138.73|1142.14|1138.94|1142.14|1138.94|1141.93|1138.73|0
1736982700000|2025-01-15 23:11:40|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|1141.93|1138.73|0
1736982710000|2025-01-15 23:11:50|1142.03|1138.83|1141.93|1138.73|1142.03|1138.83|1141.93|1138.73|0
1736982720000|2025-01-15 23:12:00|1141.82|1138.62|1141.71|1138.51|1141.82|1138.62|1141.71|1138.51|0
1736982730000|2025-01-15 23:12:10|1141.5|1138.3|1141.71|1138.51|1141.71|1138.51|1141.5|1138.3|0
1736982740000|2025-01-15 23:12:20|1141.5|1138.3|1141.29|1138.09|1141.5|1138.3|1141.29|1138.09|0
1736982750000|2025-01-15 23:12:30|1141.39|1138.19|1141.5|1138.3|1141.5|1138.3|1141.29|1138.09|0
1736982780000|2025-01-15 23:13:00|1141.71|1138.51|1141.29|1138.09|1141.71|1138.51|1141.29|1138.09|0
1736982800000|2025-01-15 23:13:20|1141.39|1138.19|1141.39|1138.19|1141.39|1138.19|1141.39|1138.19|0
1736982810000|2025-01-15 23:13:30|1141.5|1138.3|1141.29|1138.09|1141.5|1138.3|1141.29|1138.09|0
1736982830000|2025-01-15 23:13:50|1141.39|1138.19|1141.29|1138.09|1141.39|1138.19|1141.29|1138.09|0
1736982840000|2025-01-15 23:14:00|1141.39|1138.19|1141.5|1138.3|1141.5|1138.3|1141.39|1138.19|0
1736982860000|2025-01-15 23:14:20|1141.6|1138.4|1141.71|1138.51|1141.71|1138.51|1141.6|1138.4|0
1736982870000|2025-01-15 23:14:30|1141.5|1138.3|1141.5|1138.3|1141.5|1138.3|1141.5|1138.3|0
1736982900000|2025-01-15 23:15:00|1141.29|1138.09|1141.29|1138.09|1141.29|1138.09|1141.29|1138.09|0
1736982910000|2025-01-15 23:15:10|1141.08|1137.88|1141.08|1137.88|1141.08|1137.88|1141.08|1137.88|0
1736982930000|2025-01-15 23:15:30|1141.18|1137.98|1141.29|1138.09|1141.29|1138.09|1141.18|1137.98|0
1736982970000|2025-01-15 23:16:10|1141.39|1138.19|1142.35|1139.15|1142.35|1139.15|1141.39|1138.19|0
1736982990000|2025-01-15 23:16:30|1142.14|1138.94|1142.35|1139.15|1142.35|1139.15|1142.14|1138.94|0
1736983030000|2025-01-15 23:17:10|1142.14|1138.94|1142.24|1139.04|1142.35|1139.15|1142.14|1138.94|0
1736983040000|2025-01-15 23:17:20|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|0
1736983080000|2025-01-15 23:18:00|1142.24|1139.04|1142.14|1138.94|1142.24|1139.04|1142.14|1138.94|0
1736983090000|2025-01-15 23:18:10|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736983130000|2025-01-15 23:18:50|1142.45|1139.25|1142.35|1139.15|1142.45|1139.25|1142.35|1139.15|0
1736983140000|2025-01-15 23:19:00|1142.56|1139.36|1142.35|1139.15|1142.56|1139.36|1142.35|1139.15|0
1736983150000|2025-01-15 23:19:10|1142.24|1139.04|1142.35|1139.15|1142.35|1139.15|1142.24|1139.04|0
1736983160000|2025-01-15 23:19:20|1142.56|1139.36|1142.35|1139.15|1142.56|1139.36|1142.35|1139.15|0
1736983190000|2025-01-15 23:19:50|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|0
1736983200000|2025-01-15 23:20:00|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736983210000|2025-01-15 23:20:10|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|0
1736983220000|2025-01-15 23:20:20|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736983250000|2025-01-15 23:20:50|1142.56|1139.36|1142.56|1139.36|1142.56|1139.36|1142.56|1139.36|0
1736983260000|2025-01-15 23:21:00|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736983270000|2025-01-15 23:21:10|1142.56|1139.36|1142.56|1139.36|1142.56|1139.36|1142.56|1139.36|0
1736983290000|2025-01-15 23:21:30|1142.35|1139.15|1142.56|1139.36|1142.56|1139.36|1142.35|1139.15|0
1736983310000|2025-01-15 23:21:50|1142.45|1139.25|1142.35|1139.15|1142.56|1139.36|1142.35|1139.15|0
1736983320000|2025-01-15 23:22:00|1142.45|1139.25|1142.45|1139.25|1142.45|1139.25|1142.45|1139.25|0
1736983330000|2025-01-15 23:22:10|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736983350000|2025-01-15 23:22:30|1142.56|1139.36|1142.56|1139.36|1142.56|1139.36|1142.56|1139.36|0
1736983370000|2025-01-15 23:22:50|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736983380000|2025-01-15 23:23:00|1142.77|1139.57|1142.99|1139.79|1142.99|1139.79|1142.77|1139.57|0
1736983390000|2025-01-15 23:23:10|1143.2|1140|1143.41|1140.21|1143.41|1140.21|1143.2|1140|0
1736983400000|2025-01-15 23:23:20|1143.2|1140|1143.2|1140|1143.2|1140|1143.2|1140|0
1736983410000|2025-01-15 23:23:30|1143.3|1140.1|1143.2|1140|1143.3|1140.1|1142.99|1139.79|0
1736983420000|2025-01-15 23:23:40|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|0
1736983430000|2025-01-15 23:23:50|1143.51|1140.31|1143.41|1140.21|1143.51|1140.31|1143.41|1140.21|0
1736983470000|2025-01-15 23:24:30|1143.51|1140.31|1143.62|1140.42|1143.62|1140.42|1143.51|1140.31|0
1736983490000|2025-01-15 23:24:50|1143.41|1140.21|1143.41|1140.21|1143.51|1140.31|1143.41|1140.21|0
1736983500000|2025-01-15 23:25:00|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|0
1736983520000|2025-01-15 23:25:20|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|0
1736983530000|2025-01-15 23:25:30|1143.51|1140.31|1143.62|1140.42|1143.62|1140.42|1143.51|1140.31|0
1736983600000|2025-01-15 23:26:40|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|0
1736983660000|2025-01-15 23:27:40|1143.3|1140.1|1143.41|1140.21|1143.41|1140.21|1143.3|1140.1|0
1736983690000|2025-01-15 23:28:10|1143.2|1140|1143.2|1140|1143.2|1140|1143.2|1140|0
1736983720000|2025-01-15 23:28:40|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|0
1736983770000|2025-01-15 23:29:30|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|0
1736983790000|2025-01-15 23:29:50|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|0
1736983800000|2025-01-15 23:30:00|1143.84|1140.64|1144.05|1140.85|1144.05|1140.85|1143.84|1140.64|0
1736983850000|2025-01-15 23:30:50|1143.94|1140.74|1143.94|1140.74|1143.94|1140.74|1143.94|1140.74|0
1736983860000|2025-01-15 23:31:00|1144.26|1141.06|1144.47|1141.27|1144.47|1141.27|1144.26|1141.06|0
1736983880000|2025-01-15 23:31:20|1144.58|1141.38|1144.47|1141.27|1144.58|1141.38|1144.47|1141.27|0
1736983890000|2025-01-15 23:31:30|1144.69|1141.49|1144.69|1141.49|1144.69|1141.49|1144.58|1141.38|0
1736983900000|2025-01-15 23:31:40|1145.21|1142.01|1145.11|1141.91|1145.32|1142.12|1145.11|1141.91|0
1736983920000|2025-01-15 23:32:00|1145.32|1142.12|1145.32|1142.12|1145.32|1142.12|1145.32|1142.12|0
1736983930000|2025-01-15 23:32:10|1145.11|1141.91|1145.11|1141.91|1145.11|1141.91|1145|1141.8|0
1736983950000|2025-01-15 23:32:30|1145|1141.8|1145.11|1141.91|1145.11|1141.91|1145|1141.8|0
1736983960000|2025-01-15 23:32:40|1144.9|1141.7|1144.69|1141.49|1145|1141.8|1144.69|1141.49|0
1736983970000|2025-01-15 23:32:50|1144.47|1141.27|1144.69|1141.49|1144.69|1141.49|1144.47|1141.27|0
1736983990000|2025-01-15 23:33:10|1144.58|1141.38|1144.69|1141.49|1144.69|1141.49|1144.58|1141.38|0
1736984000000|2025-01-15 23:33:20|1144.58|1141.38|1144.05|1140.85|1144.58|1141.38|1144.05|1140.85|0
1736984010000|2025-01-15 23:33:30|1144.15|1140.95|1144.26|1141.06|1144.26|1141.06|1144.15|1140.95|0
1736984020000|2025-01-15 23:33:40|1144.15|1140.95|1144.05|1140.85|1144.26|1141.06|1144.05|1140.85|0
1736984040000|2025-01-15 23:34:00|1143.84|1140.64|1143.84|1140.64|1143.84|1140.64|1143.84|1140.64|0
1736984070000|2025-01-15 23:34:30|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|0
1736984110000|2025-01-15 23:35:10|1144.05|1140.85|1144.26|1141.06|1144.26|1141.06|1144.05|1140.85|0
1736984150000|2025-01-15 23:35:50|1144.47|1141.27|1144.26|1141.06|1144.47|1141.27|1144.26|1141.06|0
1736984160000|2025-01-15 23:36:00|1144.05|1140.85|1144.05|1140.85|1144.05|1140.85|1144.05|1140.85|0
1736984220000|2025-01-15 23:37:00|1144.26|1141.06|1144.26|1141.06|1144.26|1141.06|1144.26|1141.06|0
1736984230000|2025-01-15 23:37:10|1144.15|1140.95|1144.36|1141.16|1144.36|1141.16|1144.15|1140.95|0
1736984240000|2025-01-15 23:37:20|1144.26|1141.06|1144.47|1141.27|1144.47|1141.27|1144.26|1141.06|0
1736984390000|2025-01-15 23:39:50|1144.68|1141.48|1144.68|1141.48|1144.68|1141.48|1144.68|1141.48|0
1736984430000|2025-01-15 23:40:30|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|0
1736984450000|2025-01-15 23:40:50|1144.26|1141.06|1144.26|1141.06|1144.26|1141.06|1144.26|1141.06|0
1736984460000|2025-01-15 23:41:00|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|0
1736984470000|2025-01-15 23:41:10|1144.36|1141.16|1144.47|1141.27|1144.47|1141.27|1144.36|1141.16|0
1736984510000|2025-01-15 23:41:50|1144.26|1141.06|1144.26|1141.06|1144.26|1141.06|1144.26|1141.06|0
1736984560000|2025-01-15 23:42:40|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|0
1736984580000|2025-01-15 23:43:00|1144.68|1141.48|1144.68|1141.48|1144.68|1141.48|1144.68|1141.48|0
1736984590000|2025-01-15 23:43:10|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|0
1736984600000|2025-01-15 23:43:20|1144.68|1141.48|1144.47|1141.27|1144.68|1141.48|1144.47|1141.27|0
1736984610000|2025-01-15 23:43:30|1144.36|1141.16|1144.47|1141.27|1144.47|1141.27|1144.36|1141.16|0
1736984620000|2025-01-15 23:43:40|1144.57|1141.37|1144.68|1141.48|1144.68|1141.48|1144.57|1141.37|0
1736984640000|2025-01-15 23:44:00|1144.79|1141.59|1144.79|1141.59|1144.79|1141.59|1144.79|1141.59|0
1736984650000|2025-01-15 23:44:10|1144.9|1141.7|1145.11|1141.91|1145.11|1141.91|1144.9|1141.7|0
1736984660000|2025-01-15 23:44:20|1144.9|1141.7|1144.9|1141.7|1145|1141.8|1144.9|1141.7|0
1736984670000|2025-01-15 23:44:30|1145|1141.8|1145.11|1141.91|1145.11|1141.91|1144.9|1141.7|0
1736984690000|2025-01-15 23:44:50|1145|1141.8|1145.11|1141.91|1145.11|1141.91|1145|1141.8|0
1736984700000|2025-01-15 23:45:00|1144.9|1141.7|1144.79|1141.59|1144.9|1141.7|1144.68|1141.48|0
1736984710000|2025-01-15 23:45:10|1144.9|1141.7|1144.68|1141.48|1144.9|1141.7|1144.68|1141.48|0
1736984720000|2025-01-15 23:45:20|1144.9|1141.7|1144.9|1141.7|1144.9|1141.7|1144.9|1141.7|0
1736984730000|2025-01-15 23:45:30|1144.79|1141.59|1144.79|1141.59|1144.79|1141.59|1144.68|1141.48|0
1736984740000|2025-01-15 23:45:40|1144.9|1141.7|1144.9|1141.7|1144.9|1141.7|1144.9|1141.7|0
1736984760000|2025-01-15 23:46:00|1144.79|1141.59|1144.68|1141.48|1144.79|1141.59|1144.68|1141.48|0
1736984770000|2025-01-15 23:46:10|1144.47|1141.27|1144.26|1141.06|1144.47|1141.27|1144.26|1141.06|0
1736984790000|2025-01-15 23:46:30|1144.15|1140.95|1144.05|1140.85|1144.15|1140.95|1144.05|1140.85|0
1736984810000|2025-01-15 23:46:50|1144.04|1140.84|1144.04|1140.84|1144.04|1140.84|1144.04|1140.84|0
1736984820000|2025-01-15 23:47:00|1143.93|1140.73|1144.04|1140.84|1144.04|1140.84|1143.93|1140.73|0
1736984840000|2025-01-15 23:47:20|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|0
1736984880000|2025-01-15 23:48:00|1143.93|1140.73|1143.83|1140.63|1143.93|1140.73|1143.83|1140.63|0
1736984900000|2025-01-15 23:48:20|1143.72|1140.52|1143.83|1140.63|1143.83|1140.63|1143.62|1140.42|0
1736984910000|2025-01-15 23:48:30|1143.72|1140.52|1143.83|1140.63|1143.83|1140.63|1143.72|1140.52|0
1736984950000|2025-01-15 23:49:10|1143.72|1140.52|1143.72|1140.52|1143.72|1140.52|1143.72|1140.52|0
1736984960000|2025-01-15 23:49:20|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|0
1736984970000|2025-01-15 23:49:30|1144.04|1140.84|1144.04|1140.84|1144.04|1140.84|1144.04|1140.84|0
1736985000000|2025-01-15 23:50:00|1143.83|1140.63|1143.62|1140.42|1143.83|1140.63|1143.62|1140.42|0
1736985040000|2025-01-15 23:50:40|1143.51|1140.31|1143.41|1140.21|1143.51|1140.31|1143.41|1140.21|0
1736985050000|2025-01-15 23:50:50|1143.3|1140.1|1143.41|1140.21|1143.41|1140.21|1143.3|1140.1|0
1736985060000|2025-01-15 23:51:00|1143.19|1139.99|1143.19|1139.99|1143.19|1139.99|1143.19|1139.99|0
1736985070000|2025-01-15 23:51:10|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|0
1736985080000|2025-01-15 23:51:20|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|0
1736985090000|2025-01-15 23:51:30|1143.51|1140.31|1143.51|1140.31|1143.51|1140.31|1143.51|1140.31|0
1736985100000|2025-01-15 23:51:40|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|0
1736985120000|2025-01-15 23:52:00|1143.72|1140.52|1143.72|1140.52|1143.72|1140.52|1143.72|1140.52|0
1736985130000|2025-01-15 23:52:10|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|0
1736985140000|2025-01-15 23:52:20|1143.51|1140.31|1143.41|1140.21|1143.62|1140.42|1143.41|1140.21|0
1736985160000|2025-01-15 23:52:40|1143.19|1139.99|1143.19|1139.99|1143.19|1139.99|1143.19|1139.99|0
1736985170000|2025-01-15 23:52:50|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|1143.41|1140.21|0
1736985200000|2025-01-15 23:53:20|1143.51|1140.31|1143.41|1140.21|1143.51|1140.31|1143.41|1140.21|0
1736985210000|2025-01-15 23:53:30|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|1143.62|1140.42|0
1736985240000|2025-01-15 23:54:00|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|0
1736985270000|2025-01-15 23:54:30|1143.72|1140.52|1143.72|1140.52|1143.72|1140.52|1143.72|1140.52|0
1736985280000|2025-01-15 23:54:40|1143.62|1140.42|1143.83|1140.63|1143.83|1140.63|1143.62|1140.42|0
1736985360000|2025-01-15 23:56:00|1144.04|1140.84|1144.04|1140.84|1144.04|1140.84|1144.04|1140.84|0
1736985370000|2025-01-15 23:56:10|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|1143.72|1140.52|0
1736985380000|2025-01-15 23:56:20|1143.72|1140.52|1143.62|1140.42|1143.72|1140.52|1143.62|1140.42|0
1736985390000|2025-01-15 23:56:30|1143.72|1140.52|1143.62|1140.42|1143.72|1140.52|1143.62|1140.42|0
1736985410000|2025-01-15 23:56:50|1143.51|1140.31|1143.4|1140.2|1143.51|1140.31|1143.4|1140.2|0
1736985420000|2025-01-15 23:57:00|1143.62|1140.42|1143.51|1140.31|1143.62|1140.42|1143.51|1140.31|0
1736985430000|2025-01-15 23:57:10|1143.4|1140.2|1143.62|1140.42|1143.62|1140.42|1143.4|1140.2|0
1736985480000|2025-01-15 23:58:00|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|1143.83|1140.63|0
1736985510000|2025-01-15 23:58:30|1143.72|1140.52|1143.83|1140.63|1143.83|1140.63|1143.72|1140.52|0
1736985520000|2025-01-15 23:58:40|1144.04|1140.84|1144.04|1140.84|1144.04|1140.84|1144.04|1140.84|0
1736985530000|2025-01-15 23:58:50|1144.26|1141.06|1144.26|1141.06|1144.26|1141.06|1144.26|1141.06|0
1736985540000|2025-01-15 23:59:00|1144.14|1140.94|1144.26|1141.06|1144.26|1141.06|1144.14|1140.94|0
1736985560000|2025-01-15 23:59:20|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|0
1736985580000|2025-01-15 23:59:40|1144.36|1141.16|1144.47|1141.27|1144.47|1141.27|1144.36|1141.16|0
1736985590000|2025-01-15 23:59:50|1144.36|1141.16|1144.47|1141.27|1144.47|1141.27|1144.36|1141.16|0
1736985600000|2025-01-16 00:00:00|1144.68|1141.48|1144.89|1141.69|1144.89|1141.69|1144.68|1141.48|0
1736985610000|2025-01-16 00:00:10|1145.11|1141.91|1145.11|1141.91|1145.11|1141.91|1145.11|1141.91|0
1736985620000|2025-01-16 00:00:20|1144.99|1141.79|1145.21|1142.01|1145.32|1142.12|1144.99|1141.79|0
1736985630000|2025-01-16 00:00:30|1145.32|1142.12|1145.11|1141.91|1145.32|1142.12|1145.11|1141.91|0
1736985640000|2025-01-16 00:00:40|1144.89|1141.69|1144.68|1141.48|1144.89|1141.69|1144.47|1141.27|0
1736985650000|2025-01-16 00:00:50|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|0
1736985660000|2025-01-16 00:01:00|1144.36|1141.16|1144.47|1141.27|1144.47|1141.27|1144.36|1141.16|0
1736985680000|2025-01-16 00:01:20|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|0
1736985690000|2025-01-16 00:01:30|1144.04|1140.84|1143.83|1140.63|1144.04|1140.84|1143.83|1140.63|0
1736985700000|2025-01-16 00:01:40|1143.72|1140.52|1143.62|1140.42|1143.83|1140.63|1143.62|1140.42|0
1736985710000|2025-01-16 00:01:50|1143.83|1140.63|1144.04|1140.84|1144.04|1140.84|1143.83|1140.63|0
1736985720000|2025-01-16 00:02:00|1144.14|1140.94|1144.04|1140.84|1144.14|1140.94|1144.04|1140.84|0
1736985730000|2025-01-16 00:02:10|1144.68|1141.48|1145.21|1142.01|1145.21|1142.01|1144.68|1141.48|0
1736985740000|2025-01-16 00:02:20|1145.32|1142.12|1144.68|1141.48|1145.32|1142.12|1144.68|1141.48|0
1736985750000|2025-01-16 00:02:30|1144.78|1141.58|1144.89|1141.69|1144.89|1141.69|1144.78|1141.58|0
1736985760000|2025-01-16 00:02:40|1144.78|1141.58|1144.68|1141.48|1144.89|1141.69|1144.68|1141.48|0
1736985790000|2025-01-16 00:03:10|1144.78|1141.58|1144.68|1141.48|1144.78|1141.58|1144.68|1141.48|0
1736985800000|2025-01-16 00:03:20|1144.89|1141.69|1144.57|1141.37|1144.89|1141.69|1144.47|1141.27|0
1736985810000|2025-01-16 00:03:30|1144.47|1141.27|1144.47|1141.27|1144.57|1141.37|1144.47|1141.27|0
1736985820000|2025-01-16 00:03:40|1144.57|1141.37|1144.68|1141.48|1144.68|1141.48|1144.57|1141.37|0
1736985830000|2025-01-16 00:03:50|1144.57|1141.37|1144.47|1141.27|1144.57|1141.37|1144.47|1141.27|0
1736985840000|2025-01-16 00:04:00|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|0
1736985850000|2025-01-16 00:04:10|1144.36|1141.16|1144.25|1141.05|1144.47|1141.27|1144.25|1141.05|0
1736985860000|2025-01-16 00:04:20|1144.47|1141.27|1144.25|1141.05|1144.47|1141.27|1144.25|1141.05|0
1736985870000|2025-01-16 00:04:30|1144.14|1140.94|1144.04|1140.84|1144.14|1140.94|1143.83|1140.63|0
1736985900000|2025-01-16 00:05:00|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|0
1736985910000|2025-01-16 00:05:10|1144.04|1140.84|1143.83|1140.63|1144.04|1140.84|1143.83|1140.63|0
1736985920000|2025-01-16 00:05:20|1143.93|1140.73|1144.04|1140.84|1144.04|1140.84|1143.93|1140.73|0
1736985930000|2025-01-16 00:05:30|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|0
1736985960000|2025-01-16 00:06:00|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|0
1736985980000|2025-01-16 00:06:20|1144.36|1141.16|1144.47|1141.27|1144.47|1141.27|1144.36|1141.16|0
1736986000000|2025-01-16 00:06:40|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|0
1736986010000|2025-01-16 00:06:50|1144.14|1140.94|1144.14|1140.94|1144.14|1140.94|1144.14|1140.94|0
1736986020000|2025-01-16 00:07:00|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|1144.25|1141.05|0
1736986030000|2025-01-16 00:07:10|1144.14|1140.94|1144.04|1140.84|1144.25|1141.05|1144.04|1140.84|0
1736986040000|2025-01-16 00:07:20|1143.93|1140.73|1144.04|1140.84|1144.04|1140.84|1143.93|1140.73|0
1736986070000|2025-01-16 00:07:50|1144.25|1141.05|1144.14|1140.94|1144.25|1141.05|1144.14|1140.94|0
1736986080000|2025-01-16 00:08:00|1144.25|1141.05|1144.47|1141.27|1144.47|1141.27|1144.25|1141.05|0
1736986110000|2025-01-16 00:08:30|1144.68|1141.48|1144.68|1141.48|1144.68|1141.48|1144.68|1141.48|0
1736986120000|2025-01-16 00:08:40|1144.57|1141.37|1144.68|1141.48|1144.68|1141.48|1144.47|1141.27|0
1736986130000|2025-01-16 00:08:50|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|0
1736986140000|2025-01-16 00:09:00|1144.35|1141.15|1144.47|1141.27|1144.47|1141.27|1144.35|1141.15|0
1736986150000|2025-01-16 00:09:10|1144.35|1141.15|1144.47|1141.27|1144.47|1141.27|1144.35|1141.15|0
1736986160000|2025-01-16 00:09:20|1144.35|1141.15|1144.35|1141.15|1144.35|1141.15|1144.35|1141.15|0
1736986170000|2025-01-16 00:09:30|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|1144.47|1141.27|0
1736986180000|2025-01-16 00:09:40|1144.68|1141.48|1144.68|1141.48|1144.68|1141.48|1144.68|1141.48|0
1736986190000|2025-01-16 00:09:50|1144.78|1141.58|1144.78|1141.58|1144.78|1141.58|1144.78|1141.58|0
1736986200000|2025-01-16 00:10:00|1144.99|1141.79|1145.1|1141.9|1145.1|1141.9|1144.99|1141.79|0
1736986210000|2025-01-16 00:10:10|1145.32|1142.12|1145.32|1142.12|1145.32|1142.12|1145.32|1142.12|0
1736986240000|2025-01-16 00:10:40|1145.53|1142.33|1145.53|1142.33|1145.53|1142.33|1145.53|1142.33|0
1736986260000|2025-01-16 00:11:00|1145.74|1142.54|1145.74|1142.54|1145.74|1142.54|1145.74|1142.54|0
1736986270000|2025-01-16 00:11:10|1145.95|1142.75|1145.95|1142.75|1145.95|1142.75|1145.95|1142.75|0
1736986310000|2025-01-16 00:11:50|1145.84|1142.64|1145.95|1142.75|1145.95|1142.75|1145.84|1142.64|0
1736986320000|2025-01-16 00:12:00|1146.17|1142.97|1146.17|1142.97|1146.17|1142.97|1146.17|1142.97|0
1736986330000|2025-01-16 00:12:10|1146.06|1142.86|1145.95|1142.75|1146.06|1142.86|1145.95|1142.75|0
1736986350000|2025-01-16 00:12:30|1145.84|1142.64|1145.95|1142.75|1145.95|1142.75|1145.74|1142.54|0
1736986360000|2025-01-16 00:12:40|1145.74|1142.54|1145.74|1142.54|1145.74|1142.54|1145.74|1142.54|0
1736986370000|2025-01-16 00:12:50|1145.95|1142.75|1145.95|1142.75|1145.95|1142.75|1145.95|1142.75|0
1736986410000|2025-01-16 00:13:30|1145.84|1142.64|1145.95|1142.75|1145.95|1142.75|1145.84|1142.64|0
1736986460000|2025-01-16 00:14:20|1146.06|1142.86|1146.17|1142.97|1146.17|1142.97|1146.06|1142.86|0
1736986470000|2025-01-16 00:14:30|1146.06|1142.86|1146.06|1142.86|1146.06|1142.86|1146.06|1142.86|0
1736986480000|2025-01-16 00:14:40|1146.17|1142.97|1145.95|1142.75|1146.17|1142.97|1145.95|1142.75|0
1736986490000|2025-01-16 00:14:50|1146.17|1142.97|1146.17|1142.97|1146.17|1142.97|1146.17|1142.97|0
1736986500000|2025-01-16 00:15:00|1146.06|1142.86|1146.06|1142.86|1146.06|1142.86|1145.95|1142.75|0
1736986510000|2025-01-16 00:15:10|1145.95|1142.75|1146.17|1142.97|1146.17|1142.97|1145.95|1142.75|0
1736986530000|2025-01-16 00:15:30|1146.59|1143.39|1146.38|1143.18|1146.59|1143.39|1146.38|1143.18|0
1736986560000|2025-01-16 00:16:00|1146.48|1143.28|1146.38|1143.18|1146.48|1143.28|1146.38|1143.18|0
1736986570000|2025-01-16 00:16:10|1146.59|1143.39|1146.38|1143.18|1146.59|1143.39|1146.38|1143.18|0
1736986580000|2025-01-16 00:16:20|1146.17|1142.97|1146.38|1143.18|1146.38|1143.18|1146.17|1142.97|0
1736986610000|2025-01-16 00:16:50|1146.48|1143.28|1146.59|1143.39|1146.59|1143.39|1146.38|1143.18|0
1736986620000|2025-01-16 00:17:00|1146.8|1143.6|1146.8|1143.6|1146.8|1143.6|1146.8|1143.6|0
1736986650000|2025-01-16 00:17:30|1146.59|1143.39|1146.59|1143.39|1146.59|1143.39|1146.59|1143.39|0
1736986660000|2025-01-16 00:17:40|1146.8|1143.6|1146.8|1143.6|1146.8|1143.6|1146.8|1143.6|0
1736986680000|2025-01-16 00:18:00|1146.59|1143.39|1146.59|1143.39|1146.59|1143.39|1146.59|1143.39|0
1736986700000|2025-01-16 00:18:20|1146.48|1143.28|1146.38|1143.18|1146.48|1143.28|1146.38|1143.18|0
1736986710000|2025-01-16 00:18:30|1146.59|1143.39|1146.59|1143.39|1146.59|1143.39|1146.59|1143.39|0
1736986770000|2025-01-16 00:19:30|1146.38|1143.18|1146.59|1143.39|1146.59|1143.39|1146.38|1143.18|0
1736986790000|2025-01-16 00:19:50|1146.38|1143.18|1146.59|1143.39|1146.59|1143.39|1146.38|1143.18|0
1736986800000|2025-01-16 00:20:00|1146.38|1143.18|1146.38|1143.18|1146.38|1143.18|1146.38|1143.18|0
1736986810000|2025-01-16 00:20:10|1146.59|1143.39|1146.38|1143.18|1146.59|1143.39|1146.38|1143.18|0
1736986820000|2025-01-16 00:20:20|1146.17|1142.97|1146.17|1142.97|1146.17|1142.97|1146.17|1142.97|0
1736986830000|2025-01-16 00:20:30|1146.16|1142.96|1146.16|1142.96|1146.16|1142.96|1146.16|1142.96|0
1736986840000|2025-01-16 00:20:40|1146.27|1143.07|1146.38|1143.18|1146.38|1143.18|1146.27|1143.07|0
1736986870000|2025-01-16 00:21:10|1146.16|1142.96|1146.16|1142.96|1146.27|1143.07|1146.16|1142.96|0
1736986880000|2025-01-16 00:21:20|1146.38|1143.18|1146.38|1143.18|1146.38|1143.18|1146.38|1143.18|0
1736986890000|2025-01-16 00:21:30|1146.16|1142.96|1146.27|1143.07|1146.27|1143.07|1146.16|1142.96|0
1736986900000|2025-01-16 00:21:40|1146.16|1142.96|1146.38|1143.18|1146.38|1143.18|1146.16|1142.96|0
1736986920000|2025-01-16 00:22:00|1146.48|1143.28|1146.59|1143.39|1146.59|1143.39|1146.48|1143.28|0
1736986930000|2025-01-16 00:22:10|1146.69|1143.49|1146.8|1143.6|1146.8|1143.6|1146.69|1143.49|0
1736986980000|2025-01-16 00:23:00|1147.02|1143.82|1147.02|1143.82|1147.02|1143.82|1147.02|1143.82|0
1736986990000|2025-01-16 00:23:10|1147.12|1143.92|1147.02|1143.82|1147.12|1143.92|1147.02|1143.82|0
1736987000000|2025-01-16 00:23:20|1147.23|1144.03|1147.23|1144.03|1147.23|1144.03|1147.23|1144.03|0
1736987010000|2025-01-16 00:23:30|1147.12|1143.92|1147.02|1143.82|1147.23|1144.03|1147.02|1143.82|0
1736987020000|2025-01-16 00:23:40|1147.23|1144.03|1147.23|1144.03|1147.23|1144.03|1147.02|1143.82|0
1736987040000|2025-01-16 00:24:00|1147.44|1144.24|1147.44|1144.24|1147.44|1144.24|1147.44|1144.24|0
1736987070000|2025-01-16 00:24:30|1147.65|1144.45|1147.65|1144.45|1147.65|1144.45|1147.65|1144.45|0
1736987080000|2025-01-16 00:24:40|1147.87|1144.67|1147.65|1144.45|1147.87|1144.67|1147.65|1144.45|0
1736987090000|2025-01-16 00:24:50|1147.87|1144.67|1147.87|1144.67|1147.87|1144.67|1147.87|1144.67|0
1736987120000|2025-01-16 00:25:20|1148.08|1144.88|1147.87|1144.67|1148.08|1144.88|1147.87|1144.67|0
1736987160000|2025-01-16 00:26:00|1148.08|1144.88|1148.08|1144.88|1148.08|1144.88|1148.08|1144.88|0
1736987170000|2025-01-16 00:26:10|1148.18|1144.98|1148.29|1145.09|1148.29|1145.09|1148.18|1144.98|0
1736987180000|2025-01-16 00:26:20|1148.39|1145.19|1148.5|1145.3|1148.5|1145.3|1148.39|1145.19|0
1736987190000|2025-01-16 00:26:30|1148.29|1145.09|1148.5|1145.3|1148.5|1145.3|1148.29|1145.09|0
1736987210000|2025-01-16 00:26:50|1148.72|1145.52|1148.72|1145.52|1148.72|1145.52|1148.39|1145.19|0
1736987220000|2025-01-16 00:27:00|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736987230000|2025-01-16 00:27:10|1149.14|1145.94|1148.93|1145.73|1149.14|1145.94|1148.93|1145.73|0
1736987240000|2025-01-16 00:27:20|1149.14|1145.94|1149.03|1145.83|1149.14|1145.94|1149.03|1145.83|0
1736987250000|2025-01-16 00:27:30|1148.93|1145.73|1149.14|1145.94|1149.14|1145.94|1148.93|1145.73|0
1736987270000|2025-01-16 00:27:50|1149.36|1146.16|1149.36|1146.16|1149.36|1146.16|1149.36|1146.16|0
1736987280000|2025-01-16 00:28:00|1150.21|1147.01|1149.36|1146.16|1150.21|1147.01|1149.36|1146.16|0
1736987290000|2025-01-16 00:28:10|1149.25|1146.05|1148.93|1145.73|1149.25|1146.05|1148.93|1145.73|0
1736987320000|2025-01-16 00:28:40|1148.72|1145.52|1148.5|1145.3|1148.72|1145.52|1148.5|1145.3|0
1736987330000|2025-01-16 00:28:50|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|0
1736987360000|2025-01-16 00:29:20|1148.08|1144.88|1148.08|1144.88|1148.08|1144.88|1148.08|1144.88|0
1736987370000|2025-01-16 00:29:30|1148.29|1145.09|1148.08|1144.88|1148.29|1145.09|1148.08|1144.88|0
1736987380000|2025-01-16 00:29:40|1147.87|1144.67|1148.08|1144.88|1148.08|1144.88|1147.87|1144.67|0
1736987390000|2025-01-16 00:29:50|1148.18|1144.98|1148.72|1145.52|1148.72|1145.52|1148.18|1144.98|0
1736987400000|2025-01-16 00:30:00|1148.29|1145.09|1147.65|1144.45|1148.29|1145.09|1147.65|1144.45|0
1736987410000|2025-01-16 00:30:10|1147.75|1144.55|1147.87|1144.67|1148.08|1144.88|1147.75|1144.55|0
1736987420000|2025-01-16 00:30:20|1148.08|1144.88|1148.29|1145.09|1148.29|1145.09|1148.08|1144.88|0
1736987430000|2025-01-16 00:30:30|1148.5|1145.3|1148.29|1145.09|1148.5|1145.3|1148.29|1145.09|0
1736987440000|2025-01-16 00:30:40|1148.08|1144.88|1148.5|1145.3|1148.5|1145.3|1148.08|1144.88|0
1736987470000|2025-01-16 00:31:10|1148.61|1145.41|1148.72|1145.52|1148.72|1145.52|1148.61|1145.41|0
1736987480000|2025-01-16 00:31:20|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|0
1736987490000|2025-01-16 00:31:30|1148.29|1145.09|1148.5|1145.3|1148.5|1145.3|1148.29|1145.09|0
1736987500000|2025-01-16 00:31:40|1148.29|1145.09|1148.29|1145.09|1148.39|1145.19|1148.29|1145.09|0
1736987510000|2025-01-16 00:31:50|1148.5|1145.3|1148.72|1145.52|1148.72|1145.52|1148.5|1145.3|0
1736987520000|2025-01-16 00:32:00|1148.61|1145.41|1148.5|1145.3|1148.61|1145.41|1148.5|1145.3|0
1736987530000|2025-01-16 00:32:10|1148.39|1145.19|1148.5|1145.3|1148.5|1145.3|1148.29|1145.09|0
1736987550000|2025-01-16 00:32:30|1148.72|1145.52|1148.5|1145.3|1148.72|1145.52|1148.5|1145.3|0
1736987580000|2025-01-16 00:33:00|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|0
1736987590000|2025-01-16 00:33:10|1148.39|1145.19|1148.93|1145.73|1148.93|1145.73|1148.39|1145.19|0
1736987600000|2025-01-16 00:33:20|1149.14|1145.94|1148.93|1145.73|1149.24|1146.04|1148.93|1145.73|0
1736987610000|2025-01-16 00:33:30|1149.14|1145.94|1148.93|1145.73|1149.14|1145.94|1148.93|1145.73|0
1736987620000|2025-01-16 00:33:40|1149.36|1146.16|1149.36|1146.16|1149.36|1146.16|1149.36|1146.16|0
1736987630000|2025-01-16 00:33:50|1149.35|1146.15|1149.14|1145.94|1149.35|1146.15|1149.14|1145.94|0
1736987640000|2025-01-16 00:34:00|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.72|1145.52|0
1736987670000|2025-01-16 00:34:30|1148.72|1145.52|1148.72|1145.52|1148.72|1145.52|1148.72|1145.52|0
1736987680000|2025-01-16 00:34:40|1148.5|1145.3|1148.29|1145.09|1148.5|1145.3|1148.29|1145.09|0
1736987690000|2025-01-16 00:34:50|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|0
1736987710000|2025-01-16 00:35:10|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|0
1736987720000|2025-01-16 00:35:20|1148.18|1144.98|1148.08|1144.88|1148.18|1144.98|1148.08|1144.88|0
1736987730000|2025-01-16 00:35:30|1147.86|1144.66|1148.08|1144.88|1148.08|1144.88|1147.86|1144.66|0
1736987740000|2025-01-16 00:35:40|1148.29|1145.09|1148.5|1145.3|1148.5|1145.3|1148.29|1145.09|0
1736987750000|2025-01-16 00:35:50|1148.39|1145.19|1148.5|1145.3|1148.5|1145.3|1148.39|1145.19|0
1736987760000|2025-01-16 00:36:00|1148.29|1145.09|1148.18|1144.98|1148.29|1145.09|1148.18|1144.98|0
1736987770000|2025-01-16 00:36:10|1148.08|1144.88|1148.29|1145.09|1148.39|1145.19|1148.08|1144.88|0
1736987780000|2025-01-16 00:36:20|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|0
1736987800000|2025-01-16 00:36:40|1148.29|1145.09|1148.5|1145.3|1148.5|1145.3|1148.29|1145.09|0
1736987860000|2025-01-16 00:37:40|1148.6|1145.4|1148.6|1145.4|1148.6|1145.4|1148.6|1145.4|0
1736987870000|2025-01-16 00:37:50|1148.72|1145.52|1148.72|1145.52|1148.72|1145.52|1148.5|1145.3|0
1736987880000|2025-01-16 00:38:00|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736987890000|2025-01-16 00:38:10|1148.72|1145.52|1148.72|1145.52|1148.72|1145.52|1148.72|1145.52|0
1736987900000|2025-01-16 00:38:20|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736987910000|2025-01-16 00:38:30|1148.72|1145.52|1148.93|1145.73|1148.93|1145.73|1148.72|1145.52|0
1736987920000|2025-01-16 00:38:40|1148.72|1145.52|1148.93|1145.73|1148.93|1145.73|1148.72|1145.52|0
1736987930000|2025-01-16 00:38:50|1148.82|1145.62|1148.72|1145.52|1148.93|1145.73|1148.72|1145.52|0
1736987940000|2025-01-16 00:39:00|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|0
1736987970000|2025-01-16 00:39:30|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|0
1736987980000|2025-01-16 00:39:40|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|1148.29|1145.09|0
1736987990000|2025-01-16 00:39:50|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|1148.5|1145.3|0
1736988010000|2025-01-16 00:40:10|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736988040000|2025-01-16 00:40:40|1148.82|1145.62|1148.71|1145.51|1148.82|1145.62|1148.71|1145.51|0
1736988050000|2025-01-16 00:40:50|1148.82|1145.62|1148.93|1145.73|1148.93|1145.73|1148.82|1145.62|0
1736988070000|2025-01-16 00:41:10|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|0
1736988090000|2025-01-16 00:41:30|1149.35|1146.15|1149.35|1146.15|1149.35|1146.15|1149.35|1146.15|0
1736988100000|2025-01-16 00:41:40|1149.24|1146.04|1149.24|1146.04|1149.24|1146.04|1149.24|1146.04|0
1736988110000|2025-01-16 00:41:50|1149.35|1146.15|1149.14|1145.94|1149.35|1146.15|1149.14|1145.94|0
1736988120000|2025-01-16 00:42:00|1149.35|1146.15|1149.35|1146.15|1149.35|1146.15|1149.35|1146.15|0
1736988170000|2025-01-16 00:42:50|1149.14|1145.94|1149.35|1146.15|1149.35|1146.15|1149.14|1145.94|0
1736988190000|2025-01-16 00:43:10|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736988200000|2025-01-16 00:43:20|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|0
1736988230000|2025-01-16 00:43:50|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736988250000|2025-01-16 00:44:10|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|0
1736988260000|2025-01-16 00:44:20|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736988270000|2025-01-16 00:44:30|1149.03|1145.83|1148.93|1145.73|1149.14|1145.94|1148.93|1145.73|0
1736988290000|2025-01-16 00:44:50|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|0
1736988300000|2025-01-16 00:45:00|1148.93|1145.73|1148.71|1145.51|1148.93|1145.73|1148.71|1145.51|0
1736988330000|2025-01-16 00:45:30|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736988360000|2025-01-16 00:46:00|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|1149.14|1145.94|0
1736988390000|2025-01-16 00:46:30|1149.24|1146.04|1149.35|1146.15|1149.35|1146.15|1149.24|1146.04|0
1736988400000|2025-01-16 00:46:40|1149.14|1145.94|1148.93|1145.73|1149.14|1145.94|1148.93|1145.73|0
1736988410000|2025-01-16 00:46:50|1149.03|1145.83|1149.03|1145.83|1149.03|1145.83|1149.03|1145.83|0
1736988420000|2025-01-16 00:47:00|1149.14|1145.94|1148.93|1145.73|1149.14|1145.94|1148.93|1145.73|0
1736988430000|2025-01-16 00:47:10|1149.14|1145.94|1148.93|1145.73|1149.14|1145.94|1148.93|1145.73|0
1736988440000|2025-01-16 00:47:20|1148.82|1145.62|1148.93|1145.73|1148.93|1145.73|1148.82|1145.62|0
1736988450000|2025-01-16 00:47:30|1148.82|1145.62|1148.71|1145.51|1148.82|1145.62|1148.71|1145.51|0
1736988460000|2025-01-16 00:47:40|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|1148.93|1145.73|0
1736988470000|2025-01-16 00:47:50|1148.71|1145.51|1148.71|1145.51|1148.93|1145.73|1148.71|1145.51|0
1736988480000|2025-01-16 00:48:00|1148.82|1145.62|1148.5|1145.3|1148.82|1145.62|1148.5|1145.3|0
1736988490000|2025-01-16 00:48:10|1148.6|1145.4|1148.5|1145.3|1148.6|1145.4|1148.5|1145.3|0
1736988500000|2025-01-16 00:48:20|1148.71|1145.51|1148.71|1145.51|1148.71|1145.51|1148.71|1145.51|0
1736988530000|2025-01-16 00:48:50|1148.6|1145.4|1148.5|1145.3|1148.6|1145.4|1148.5|1145.3|0
1736988540000|2025-01-16 00:49:00|1148.29|1145.09|1148.07|1144.87|1148.29|1145.09|1148.07|1144.87|0
1736988550000|2025-01-16 00:49:10|1148.18|1144.98|1148.18|1144.98|1148.18|1144.98|1148.18|1144.98|0
1736988560000|2025-01-16 00:49:20|1148.07|1144.87|1148.07|1144.87|1148.18|1144.98|1148.07|1144.87|0
1736988580000|2025-01-16 00:49:40|1147.86|1144.66|1147.86|1144.66|1147.96|1144.76|1147.86|1144.66|0
1736988600000|2025-01-16 00:50:00|1147.65|1144.45|1147.65|1144.45|1147.65|1144.45|1147.65|1144.45|0
1736988610000|2025-01-16 00:50:10|1147.22|1144.02|1147.22|1144.02|1147.22|1144.02|1147.22|1144.02|0
1736988630000|2025-01-16 00:50:30|1147.44|1144.24|1147.44|1144.24|1147.44|1144.24|1147.44|1144.24|0
1736988650000|2025-01-16 00:50:50|1147.65|1144.45|1147.44|1144.24|1147.65|1144.45|1147.44|1144.24|0
1736988670000|2025-01-16 00:51:10|1147.65|1144.45|1147.44|1144.24|1147.65|1144.45|1147.44|1144.24|0
1736988680000|2025-01-16 00:51:20|1147.65|1144.45|1147.65|1144.45|1147.65|1144.45|1147.65|1144.45|0
1736988690000|2025-01-16 00:51:30|1147.86|1144.66|1147.86|1144.66|1147.86|1144.66|1147.86|1144.66|0
1736988720000|2025-01-16 00:52:00|1148.07|1144.87|1148.07|1144.87|1148.07|1144.87|1148.07|1144.87|0
1736988730000|2025-01-16 00:52:10|1147.96|1144.76|1148.07|1144.87|1148.07|1144.87|1147.96|1144.76|0
1736988740000|2025-01-16 00:52:20|1147.86|1144.66|1147.86|1144.66|1147.96|1144.76|1147.86|1144.66|0
1736988770000|2025-01-16 00:52:50|1147.65|1144.45|1147.43|1144.23|1147.65|1144.45|1147.43|1144.23|0
1736988780000|2025-01-16 00:53:00|1147.22|1144.02|1147.22|1144.02|1147.22|1144.02|1147.22|1144.02|0
1736988800000|2025-01-16 00:53:20|1147.43|1144.23|1147.43|1144.23|1147.43|1144.23|1147.43|1144.23|0
1736988810000|2025-01-16 00:53:30|1147.22|1144.02|1147.22|1144.02|1147.22|1144.02|1147.22|1144.02|0
1736988820000|2025-01-16 00:53:40|1147.01|1143.81|1147.01|1143.81|1147.01|1143.81|1147.01|1143.81|0
1736988830000|2025-01-16 00:53:50|1146.9|1143.7|1147.01|1143.81|1147.01|1143.81|1146.9|1143.7|0
1736988850000|2025-01-16 00:54:10|1146.8|1143.6|1146.37|1143.17|1146.8|1143.6|1146.37|1143.17|0
1736988860000|2025-01-16 00:54:20|1146.16|1142.96|1146.16|1142.96|1146.16|1142.96|1146.16|1142.96|0
1736988870000|2025-01-16 00:54:30|1145.94|1142.74|1145.52|1142.32|1145.94|1142.74|1145.52|1142.32|0
1736988880000|2025-01-16 00:54:40|1145.31|1142.11|1145.52|1142.32|1145.52|1142.32|1145.31|1142.11|0
1736988890000|2025-01-16 00:54:50|1145.73|1142.53|1146.26|1143.06|1146.26|1143.06|1145.73|1142.53|0
1736988900000|2025-01-16 00:55:00|1146.37|1143.17|1146.37|1143.17|1146.37|1143.17|1146.37|1143.17|0
1736988910000|2025-01-16 00:55:10|1146.16|1142.96|1146.37|1143.17|1146.37|1143.17|1146.16|1142.96|0
1736988920000|2025-01-16 00:55:20|1146.58|1143.38|1146.37|1143.17|1146.58|1143.38|1146.37|1143.17|0
1736988930000|2025-01-16 00:55:30|1146.16|1142.96|1146.37|1143.17|1146.37|1143.17|1146.16|1142.96|0
1736988950000|2025-01-16 00:55:50|1146.26|1143.06|1146.16|1142.96|1146.37|1143.17|1146.16|1142.96|0
1736988960000|2025-01-16 00:56:00|1146.37|1143.17|1146.47|1143.27|1146.47|1143.27|1146.37|1143.17|0
1736988970000|2025-01-16 00:56:10|1146.58|1143.38|1146.58|1143.38|1146.58|1143.38|1146.58|1143.38|0
1736989000000|2025-01-16 00:56:40|1146.8|1143.6|1146.8|1143.6|1146.8|1143.6|1146.8|1143.6|0
1736989020000|2025-01-16 00:57:00|1147.01|1143.81|1147.01|1143.81|1147.01|1143.81|1147.01|1143.81|0
1736989050000|2025-01-16 00:57:30|1147.22|1144.02|1147.22|1144.02|1147.22|1144.02|1147.22|1144.02|0
1736989080000|2025-01-16 00:58:00|1147.43|1144.23|1147.43|1144.23|1147.43|1144.23|1147.43|1144.23|0
1736989100000|2025-01-16 00:58:20|1147.65|1144.45|1147.65|1144.45|1147.65|1144.45|1147.65|1144.45|0
1736989110000|2025-01-16 00:58:30|1147.86|1144.66|1148.07|1144.87|1148.07|1144.87|1147.86|1144.66|0
1736989120000|2025-01-16 00:58:40|1147.86|1144.66|1147.86|1144.66|1147.86|1144.66|1147.86|1144.66|0
1736989130000|2025-01-16 00:58:50|1147.65|1144.45|1147.43|1144.23|1147.65|1144.45|1147.43|1144.23|0
1736989160000|2025-01-16 00:59:20|1147.65|1144.45|1147.22|1144.02|1147.65|1144.45|1147.22|1144.02|0
1736989180000|2025-01-16 00:59:40|1147.43|1144.23|1147.43|1144.23|1147.43|1144.23|1147.43|1144.23|0
1736989200000|2025-01-16 01:00:00|1147.22|1144.02|1146.37|1143.17|1147.22|1144.02|1146.37|1143.17|0
1736989210000|2025-01-16 01:00:10|1146.16|1142.96|1146.37|1143.17|1146.37|1143.17|1146.16|1142.96|0
1736989220000|2025-01-16 01:00:20|1146.47|1143.27|1146.37|1143.17|1146.58|1143.38|1146.37|1143.17|0
1736989230000|2025-01-16 01:00:30|1146.16|1142.96|1146.16|1142.96|1146.16|1142.96|1146.16|1142.96|0
1736989250000|2025-01-16 01:00:50|1145.94|1142.74|1145.94|1142.74|1145.94|1142.74|1145.94|1142.74|0
1736989260000|2025-01-16 01:01:00|1145.73|1142.53|1145.52|1142.32|1145.73|1142.53|1145.31|1142.11|0
1736989270000|2025-01-16 01:01:10|1145.09|1141.89|1144.67|1141.47|1145.09|1141.89|1144.67|1141.47|0
1736989280000|2025-01-16 01:01:20|1144.88|1141.68|1144.88|1141.68|1144.88|1141.68|1144.88|1141.68|0
1736989300000|2025-01-16 01:01:40|1145.09|1141.89|1144.98|1141.78|1145.09|1141.89|1144.98|1141.78|0
1736989310000|2025-01-16 01:01:50|1144.67|1141.47|1145.09|1141.89|1145.09|1141.89|1144.67|1141.47|0
1736989320000|2025-01-16 01:02:00|1144.67|1141.47|1144.67|1141.47|1144.67|1141.47|1144.67|1141.47|0
1736989330000|2025-01-16 01:02:10|1144.45|1141.25|1144.67|1141.47|1144.67|1141.47|1144.45|1141.25|0
1736989340000|2025-01-16 01:02:20|1144.88|1141.68|1144.67|1141.47|1144.88|1141.68|1144.45|1141.25|0
1736989350000|2025-01-16 01:02:30|1144.88|1141.68|1144.88|1141.68|1144.88|1141.68|1144.88|1141.68|0
1736989360000|2025-01-16 01:02:40|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|0
1736989370000|2025-01-16 01:02:50|1144.88|1141.68|1145.09|1141.89|1145.09|1141.89|1144.88|1141.68|0
1736989380000|2025-01-16 01:03:00|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|0
1736989390000|2025-01-16 01:03:10|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|0
1736989420000|2025-01-16 01:03:40|1145.73|1142.53|1145.73|1142.53|1145.73|1142.53|1145.73|1142.53|0
1736989440000|2025-01-16 01:04:00|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|0
1736989450000|2025-01-16 01:04:10|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|1145.09|1141.89|0
1736989460000|2025-01-16 01:04:20|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|0
1736989490000|2025-01-16 01:04:50|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|0
1736989500000|2025-01-16 01:05:00|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|0
1736989510000|2025-01-16 01:05:10|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|1145.19|1141.99|0
1736989520000|2025-01-16 01:05:20|1145.52|1142.32|1145.3|1142.1|1145.52|1142.32|1145.3|1142.1|0
1736989540000|2025-01-16 01:05:40|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|1145.3|1142.1|0
1736989550000|2025-01-16 01:05:50|1145.3|1142.1|1145.52|1142.32|1145.52|1142.32|1145.3|1142.1|0
1736989560000|2025-01-16 01:06:00|1145.73|1142.53|1145.52|1142.32|1145.73|1142.53|1145.52|1142.32|0
1736989570000|2025-01-16 01:06:10|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|0
1736989580000|2025-01-16 01:06:20|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|0
1736989590000|2025-01-16 01:06:30|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|0
1736989600000|2025-01-16 01:06:40|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|0
1736989630000|2025-01-16 01:07:10|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|0
1736989640000|2025-01-16 01:07:20|1145.52|1142.32|1145.09|1141.89|1145.52|1142.32|1145.09|1141.89|0
1736989650000|2025-01-16 01:07:30|1145.19|1141.99|1145.3|1142.1|1145.3|1142.1|1145.19|1141.99|0
1736989660000|2025-01-16 01:07:40|1145.19|1141.99|1145.09|1141.89|1145.19|1141.99|1145.09|1141.89|0
1736989670000|2025-01-16 01:07:50|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|1145.3|1142.1|0
1736989680000|2025-01-16 01:08:00|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|0
1736989690000|2025-01-16 01:08:10|1145.19|1141.99|1145.3|1142.1|1145.3|1142.1|1145.19|1141.99|0
1736989700000|2025-01-16 01:08:20|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|1145.09|1141.89|0
1736989720000|2025-01-16 01:08:40|1144.88|1141.68|1144.88|1141.68|1145.09|1141.89|1144.88|1141.68|0
1736989730000|2025-01-16 01:08:50|1145.3|1142.1|1145.3|1142.1|1145.52|1142.32|1145.3|1142.1|0
1736989740000|2025-01-16 01:09:00|1145.09|1141.89|1145.3|1142.1|1145.3|1142.1|1145.09|1141.89|0
1736989750000|2025-01-16 01:09:10|1145.41|1142.21|1145.52|1142.32|1145.52|1142.32|1145.41|1142.21|0
1736989760000|2025-01-16 01:09:20|1145.73|1142.53|1145.73|1142.53|1145.83|1142.63|1145.73|1142.53|0
1736989770000|2025-01-16 01:09:30|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|1145.52|1142.32|0
1736989780000|2025-01-16 01:09:40|1145.73|1142.53|1145.73|1142.53|1145.73|1142.53|1145.73|1142.53|0
1736989800000|2025-01-16 01:10:00|1145.94|1142.74|1145.94|1142.74|1145.94|1142.74|1145.73|1142.53|0
1736989810000|2025-01-16 01:10:10|1145.73|1142.53|1145.73|1142.53|1145.73|1142.53|1145.73|1142.53|0
1736989820000|2025-01-16 01:10:20|1145.83|1142.63|1145.73|1142.53|1145.83|1142.63|1145.73|1142.53|0
1736989830000|2025-01-16 01:10:30|1145.52|1142.32|1145.73|1142.53|1145.73|1142.53|1145.52|1142.32|0
1736989840000|2025-01-16 01:10:40|1145.62|1142.42|1145.73|1142.53|1145.73|1142.53|1145.62|1142.42|0
1736989850000|2025-01-16 01:10:50|1145.52|1142.32|1145.41|1142.21|1145.52|1142.32|1145.41|1142.21|0
1736989860000|2025-01-16 01:11:00|1145.3|1142.1|1145.09|1141.89|1145.3|1142.1|1145.09|1141.89|0
1736989870000|2025-01-16 01:11:10|1144.88|1141.68|1144.88|1141.68|1144.88|1141.68|1144.88|1141.68|0
1736989880000|2025-01-16 01:11:20|1145.09|1141.89|1144.88|1141.68|1145.09|1141.89|1144.88|1141.68|0
1736989890000|2025-01-16 01:11:30|1144.66|1141.46|1144.45|1141.25|1144.66|1141.46|1144.45|1141.25|0
1736989930000|2025-01-16 01:12:10|1144.24|1141.04|1144.24|1141.04|1144.24|1141.04|1144.24|1141.04|0
1736989940000|2025-01-16 01:12:20|1144.03|1140.83|1144.03|1140.83|1144.03|1140.83|1144.03|1140.83|0
1736989950000|2025-01-16 01:12:30|1144.45|1141.25|1144.24|1141.04|1144.45|1141.25|1144.24|1141.04|0
1736989960000|2025-01-16 01:12:40|1144.03|1140.83|1144.03|1140.83|1144.03|1140.83|1144.03|1140.83|0
1736989970000|2025-01-16 01:12:50|1144.24|1141.04|1144.24|1141.04|1144.24|1141.04|1144.24|1141.04|0
1736989980000|2025-01-16 01:13:00|1144.03|1140.83|1143.81|1140.61|1144.03|1140.83|1143.81|1140.61|0
1736990000000|2025-01-16 01:13:20|1143.6|1140.4|1143.6|1140.4|1143.7|1140.5|1143.6|1140.4|0
1736990010000|2025-01-16 01:13:30|1143.7|1140.5|1143.6|1140.4|1143.7|1140.5|1143.6|1140.4|0
1736990020000|2025-01-16 01:13:40|1143.81|1140.61|1143.81|1140.61|1143.81|1140.61|1143.81|1140.61|0
1736990030000|2025-01-16 01:13:50|1143.6|1140.4|1143.81|1140.61|1143.81|1140.61|1143.6|1140.4|0
1736990040000|2025-01-16 01:14:00|1144.03|1140.83|1143.81|1140.61|1144.03|1140.83|1143.81|1140.61|0
1736990070000|2025-01-16 01:14:30|1143.7|1140.5|1143.6|1140.4|1143.7|1140.5|1143.6|1140.4|0
1736990080000|2025-01-16 01:14:40|1143.49|1140.29|1143.81|1140.61|1143.81|1140.61|1143.49|1140.29|0
1736990110000|2025-01-16 01:15:10|1143.6|1140.4|1143.6|1140.4|1143.6|1140.4|1143.6|1140.4|0
1736990160000|2025-01-16 01:16:00|1143.49|1140.29|1143.39|1140.19|1143.49|1140.29|1143.39|1140.19|0
1736990170000|2025-01-16 01:16:10|1143.18|1139.98|1143.18|1139.98|1143.18|1139.98|1143.18|1139.98|0
1736990180000|2025-01-16 01:16:20|1142.96|1139.76|1142.96|1139.76|1142.96|1139.76|1142.96|1139.76|0
1736990200000|2025-01-16 01:16:40|1143.06|1139.86|1142.96|1139.76|1143.18|1139.98|1142.96|1139.76|0
1736990210000|2025-01-16 01:16:50|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736990220000|2025-01-16 01:17:00|1142.46|1139.26|1142.35|1139.15|1142.46|1139.26|1142.35|1139.15|0
1736990230000|2025-01-16 01:17:10|1142.24|1139.04|1142.14|1138.94|1142.35|1139.15|1142.14|1138.94|0
1736990240000|2025-01-16 01:17:20|1142.35|1139.15|1142.57|1139.37|1142.57|1139.37|1142.35|1139.15|0
1736990250000|2025-01-16 01:17:30|1142.46|1139.26|1142.78|1139.58|1142.78|1139.58|1142.46|1139.26|0
1736990260000|2025-01-16 01:17:40|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|0
1736990270000|2025-01-16 01:17:50|1142.78|1139.58|1142.78|1139.58|1142.78|1139.58|1142.78|1139.58|0
1736990280000|2025-01-16 01:18:00|1142.99|1139.79|1142.57|1139.37|1142.99|1139.79|1142.57|1139.37|0
1736990290000|2025-01-16 01:18:10|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736990300000|2025-01-16 01:18:20|1142.46|1139.26|1142.46|1139.26|1142.46|1139.26|1142.46|1139.26|0
1736990310000|2025-01-16 01:18:30|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736990330000|2025-01-16 01:18:50|1142.57|1139.37|1142.35|1139.15|1142.57|1139.37|1142.35|1139.15|0
1736990350000|2025-01-16 01:19:10|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|0
1736990370000|2025-01-16 01:19:30|1142.46|1139.26|1142.57|1139.37|1142.57|1139.37|1142.35|1139.15|0
1736990400000|2025-01-16 01:20:00|1142.67|1139.47|1142.78|1139.58|1142.78|1139.58|1142.57|1139.37|0
1736990410000|2025-01-16 01:20:10|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|0
1736990420000|2025-01-16 01:20:20|1142.78|1139.58|1142.88|1139.68|1142.88|1139.68|1142.78|1139.58|0
1736990430000|2025-01-16 01:20:30|1142.99|1139.79|1142.78|1139.58|1142.99|1139.79|1142.78|1139.58|0
1736990440000|2025-01-16 01:20:40|1142.88|1139.68|1142.99|1139.79|1142.99|1139.79|1142.78|1139.58|0
1736990450000|2025-01-16 01:20:50|1143.21|1140.01|1142.99|1139.79|1143.21|1140.01|1142.99|1139.79|0
1736990480000|2025-01-16 01:21:20|1142.88|1139.68|1142.99|1139.79|1142.99|1139.79|1142.88|1139.68|0
1736990500000|2025-01-16 01:21:40|1143.2|1140|1143.2|1140|1143.2|1140|1143.2|1140|0
1736990510000|2025-01-16 01:21:50|1142.99|1139.79|1142.99|1139.79|1142.99|1139.79|1142.99|1139.79|0
1736990530000|2025-01-16 01:22:10|1142.57|1139.37|1142.35|1139.15|1142.57|1139.37|1142.35|1139.15|0
1736990540000|2025-01-16 01:22:20|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|1142.35|1139.15|0
1736990550000|2025-01-16 01:22:30|1142.46|1139.26|1142.57|1139.37|1142.57|1139.37|1142.35|1139.15|0
1736990580000|2025-01-16 01:23:00|1142.35|1139.15|1142.14|1138.94|1142.35|1139.15|1142.14|1138.94|0
1736990590000|2025-01-16 01:23:10|1142.24|1139.04|1142.14|1138.94|1142.35|1139.15|1142.14|1138.94|0
1736990600000|2025-01-16 01:23:20|1142.24|1139.04|1142.35|1139.15|1142.35|1139.15|1142.24|1139.04|0
1736990610000|2025-01-16 01:23:30|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|1142.14|1138.94|0
1736990630000|2025-01-16 01:23:50|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736990640000|2025-01-16 01:24:00|1142.14|1138.94|1142.35|1139.15|1142.35|1139.15|1142.14|1138.94|0
1736990670000|2025-01-16 01:24:30|1142.24|1139.04|1142.24|1139.04|1142.24|1139.04|1142.24|1139.04|0
1736990680000|2025-01-16 01:24:40|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|1142.35|1139.15|0
1736990720000|2025-01-16 01:25:20|1142.46|1139.26|1142.57|1139.37|1142.57|1139.37|1142.46|1139.26|0
1736990730000|2025-01-16 01:25:30|1142.78|1139.58|1142.99|1139.79|1142.99|1139.79|1142.78|1139.58|0
1736990740000|2025-01-16 01:25:40|1142.78|1139.58|1142.99|1139.79|1142.99|1139.79|1142.78|1139.58|0
1736990750000|2025-01-16 01:25:50|1142.78|1139.58|1142.78|1139.58|1142.99|1139.79|1142.78|1139.58|0
1736990760000|2025-01-16 01:26:00|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|0
1736990770000|2025-01-16 01:26:10|1142.78|1139.58|1142.78|1139.58|1142.78|1139.58|1142.78|1139.58|0
1736990790000|2025-01-16 01:26:30|1142.57|1139.37|1142.57|1139.37|1142.67|1139.47|1142.57|1139.37|0
1736990800000|2025-01-16 01:26:40|1142.78|1139.58|1142.78|1139.58|1142.78|1139.58|1142.78|1139.58|0
1736990820000|2025-01-16 01:27:00|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|1142.57|1139.37|0
1736990830000|2025-01-16 01:27:10|1142.78|1139.58|1142.99|1139.79|1142.99|1139.79|1142.78|1139.58|0
1736990840000|2025-01-16 01:27:20|1142.88|1139.68|1142.78|1139.58|1142.88|1139.68|1142.78|1139.58|0
1736990900000|2025-01-16 01:28:20|1142.99|1139.79|1142.99|1139.79|1142.99|1139.79|1142.99|1139.79|0
1736990920000|2025-01-16 01:28:40|1142.78|1139.58|1143.2|1140|1143.2|1140|1142.78|1139.58|0
1736990930000|2025-01-16 01:28:50|1142.99|1139.79|1142.99|1139.79|1142.99|1139.79|1142.99|1139.79|0
1736990950000|2025-01-16 01:29:10|1142.78|1139.58|1142.99|1139.79|1142.99|1139.79|1142.78|1139.58|0
1736990970000|2025-01-16 01:29:30|1143.09|1139.89|1143.09|1139.89|1143.09|1139.89|1143.09|1139.89|0
1736990980000|2025-01-16 01:29:40|1142.78|1139.58|1142.78|1139.58|1142.78|1139.58|1142.78|1139.58|0
1736990990000|2025-01-16 01:29:50|1142.99|1139.79|1142.99|1139.79|1142.99|1139.79|1142.99|1139.79|0
1736991000000|2025-01-16 01:30:00|1142.89|1139.89|1142.89|1139.89|1143.1|1140.1|1142.89|1139.89|0
1736991020000|2025-01-16 01:30:20|1142.68|1139.68|1142.68|1139.68|1142.68|1139.68|1142.68|1139.68|0
1736991030000|2025-01-16 01:30:30|1142.89|1139.89|1142.89|1139.89|1142.89|1139.89|1142.89|1139.89|0
1736991060000|2025-01-16 01:31:00|1143.1|1140.1|1142.78|1139.78|1143.1|1140.1|1142.78|1139.78|0
1736991070000|2025-01-16 01:31:10|1142.89|1139.89|1143.1|1140.1|1143.1|1140.1|1142.89|1139.89|0
1736991080000|2025-01-16 01:31:20|1143.32|1140.32|1143.32|1140.32|1143.32|1140.32|1143.32|1140.32|0
1736991090000|2025-01-16 01:31:30|1143.53|1140.53|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1736991100000|2025-01-16 01:31:40|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736991110000|2025-01-16 01:31:50|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|0
1736991120000|2025-01-16 01:32:00|1143.84|1140.84|1143.95|1140.95|1143.95|1140.95|1143.84|1140.84|0
1736991130000|2025-01-16 01:32:10|1144.17|1141.17|1144.59|1141.59|1144.81|1141.81|1144.17|1141.17|0
1736991140000|2025-01-16 01:32:20|1144.81|1141.81|1144.59|1141.59|1144.81|1141.81|1144.59|1141.59|0
1736991150000|2025-01-16 01:32:30|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|0
1736991160000|2025-01-16 01:32:40|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1736991170000|2025-01-16 01:32:50|1145.02|1142.02|1145.02|1142.02|1145.23|1142.23|1145.02|1142.02|0
1736991180000|2025-01-16 01:33:00|1145.23|1142.23|1145.66|1142.66|1145.66|1142.66|1145.23|1142.23|0
1736991190000|2025-01-16 01:33:10|1145.44|1142.44|1145.44|1142.44|1145.66|1142.66|1145.44|1142.44|0
1736991200000|2025-01-16 01:33:20|1145.33|1142.33|1145.23|1142.23|1145.33|1142.33|1145.23|1142.23|0
1736991210000|2025-01-16 01:33:30|1145.44|1142.44|1145.02|1142.02|1145.44|1142.44|1145.02|1142.02|0
1736991220000|2025-01-16 01:33:40|1144.81|1141.81|1144.81|1141.81|1144.81|1141.81|1144.81|1141.81|0
1736991240000|2025-01-16 01:34:00|1144.8|1141.8|1144.59|1141.59|1144.8|1141.8|1144.59|1141.59|0
1736991260000|2025-01-16 01:34:20|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.59|1141.59|0
1736991270000|2025-01-16 01:34:30|1145.02|1142.02|1144.91|1141.91|1145.02|1142.02|1144.91|1141.91|0
1736991280000|2025-01-16 01:34:40|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1736991290000|2025-01-16 01:34:50|1144.91|1141.91|1144.8|1141.8|1144.91|1141.91|1144.8|1141.8|0
1736991300000|2025-01-16 01:35:00|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1736991310000|2025-01-16 01:35:10|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|0
1736991320000|2025-01-16 01:35:20|1144.17|1141.17|1143.53|1140.53|1144.17|1141.17|1143.53|1140.53|0
1736991330000|2025-01-16 01:35:30|1143.31|1140.31|1143.53|1140.53|1143.53|1140.53|1143.31|1140.31|0
1736991340000|2025-01-16 01:35:40|1143.74|1140.74|1143.95|1140.95|1143.95|1140.95|1143.74|1140.74|0
1736991360000|2025-01-16 01:36:00|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|0
1736991370000|2025-01-16 01:36:10|1144.38|1141.38|1144.38|1141.38|1144.48|1141.48|1144.38|1141.38|0
1736991400000|2025-01-16 01:36:40|1144.27|1141.27|1144.59|1141.59|1144.59|1141.59|1144.17|1141.17|0
1736991420000|2025-01-16 01:37:00|1144.8|1141.8|1145.02|1142.02|1145.02|1142.02|1144.8|1141.8|0
1736991430000|2025-01-16 01:37:10|1144.8|1141.8|1144.59|1141.59|1144.8|1141.8|1144.59|1141.59|0
1736991440000|2025-01-16 01:37:20|1144.8|1141.8|1145.02|1142.02|1145.02|1142.02|1144.8|1141.8|0
1736991450000|2025-01-16 01:37:30|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1736991460000|2025-01-16 01:37:40|1145.02|1142.02|1145.23|1142.23|1145.23|1142.23|1145.02|1142.02|0
1736991470000|2025-01-16 01:37:50|1145.02|1142.02|1145.23|1142.23|1145.23|1142.23|1145.02|1142.02|0
1736991480000|2025-01-16 01:38:00|1145.02|1142.02|1145.23|1142.23|1145.23|1142.23|1145.02|1142.02|0
1736991490000|2025-01-16 01:38:10|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|0
1736991520000|2025-01-16 01:38:40|1145.66|1142.66|1145.87|1142.87|1145.87|1142.87|1145.66|1142.66|0
1736991530000|2025-01-16 01:38:50|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|0
1736991540000|2025-01-16 01:39:00|1145.87|1142.87|1145.66|1142.66|1145.87|1142.87|1145.66|1142.66|0
1736991550000|2025-01-16 01:39:10|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|0
1736991570000|2025-01-16 01:39:30|1145.76|1142.76|1145.76|1142.76|1145.76|1142.76|1145.76|1142.76|0
1736991580000|2025-01-16 01:39:40|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|0
1736991610000|2025-01-16 01:40:10|1145.02|1142.02|1144.8|1141.8|1145.02|1142.02|1144.8|1141.8|0
1736991640000|2025-01-16 01:40:40|1145.02|1142.02|1144.8|1141.8|1145.02|1142.02|1144.8|1141.8|0
1736991650000|2025-01-16 01:40:50|1144.91|1141.91|1145.02|1142.02|1145.02|1142.02|1144.91|1141.91|0
1736991660000|2025-01-16 01:41:00|1144.91|1141.91|1145.02|1142.02|1145.02|1142.02|1144.8|1141.8|0
1736991670000|2025-01-16 01:41:10|1144.91|1141.91|1145.23|1142.23|1145.23|1142.23|1144.91|1141.91|0
1736991750000|2025-01-16 01:42:30|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|1145.23|1142.23|0
1736991760000|2025-01-16 01:42:40|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|1145.44|1142.44|0
1736991780000|2025-01-16 01:43:00|1145.76|1142.76|1145.65|1142.65|1145.76|1142.76|1145.65|1142.65|0
1736991800000|2025-01-16 01:43:20|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|0
1736991810000|2025-01-16 01:43:30|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|1145.65|1142.65|0
1736991820000|2025-01-16 01:43:40|1145.87|1142.87|1146.08|1143.08|1146.08|1143.08|1145.87|1142.87|0
1736991850000|2025-01-16 01:44:10|1145.97|1142.97|1145.97|1142.97|1145.97|1142.97|1145.87|1142.87|0
1736991860000|2025-01-16 01:44:20|1146.08|1143.08|1145.87|1142.87|1146.08|1143.08|1145.87|1142.87|0
1736991870000|2025-01-16 01:44:30|1146.08|1143.08|1145.87|1142.87|1146.08|1143.08|1145.87|1142.87|0
1736991880000|2025-01-16 01:44:40|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|0
1736991900000|2025-01-16 01:45:00|1145.97|1142.97|1145.87|1142.87|1145.97|1142.97|1145.87|1142.87|0
1736991910000|2025-01-16 01:45:10|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|0
1736991920000|2025-01-16 01:45:20|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|0
1736991930000|2025-01-16 01:45:30|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|0
1736991960000|2025-01-16 01:46:00|1146.18|1143.18|1145.87|1142.87|1146.18|1143.18|1145.87|1142.87|0
1736991970000|2025-01-16 01:46:10|1145.44|1142.44|1145.23|1142.23|1145.44|1142.44|1145.23|1142.23|0
1736991980000|2025-01-16 01:46:20|1145.33|1142.33|1145.44|1142.44|1145.44|1142.44|1145.33|1142.33|0
1736991990000|2025-01-16 01:46:30|1145.54|1142.54|1145.65|1142.65|1145.65|1142.65|1145.44|1142.44|0
1736992010000|2025-01-16 01:46:50|1145.44|1142.44|1145.44|1142.44|1145.65|1142.65|1145.44|1142.44|0
1736992020000|2025-01-16 01:47:00|1145.65|1142.65|1145.44|1142.44|1145.65|1142.65|1145.44|1142.44|0
1736992040000|2025-01-16 01:47:20|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1736992060000|2025-01-16 01:47:40|1145.01|1142.01|1145.44|1142.44|1145.44|1142.44|1145.01|1142.01|0
1736992070000|2025-01-16 01:47:50|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1736992080000|2025-01-16 01:48:00|1145.44|1142.44|1145.23|1142.23|1145.44|1142.44|1145.23|1142.23|0
1736992090000|2025-01-16 01:48:10|1145.01|1142.01|1145.23|1142.23|1145.23|1142.23|1145.01|1142.01|0
1736992110000|2025-01-16 01:48:30|1145.12|1142.12|1145.12|1142.12|1145.12|1142.12|1145.12|1142.12|0
1736992120000|2025-01-16 01:48:40|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1736992190000|2025-01-16 01:49:50|1145.44|1142.44|1145.33|1142.33|1145.44|1142.44|1145.33|1142.33|0
1736992200000|2025-01-16 01:50:00|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1736992230000|2025-01-16 01:50:30|1145.12|1142.12|1145.12|1142.12|1145.12|1142.12|1145.12|1142.12|0
1736992240000|2025-01-16 01:50:40|1144.8|1141.8|1144.8|1141.8|1144.9|1141.9|1144.8|1141.8|0
1736992270000|2025-01-16 01:51:10|1144.69|1141.69|1144.26|1141.26|1144.69|1141.69|1144.26|1141.26|0
1736992280000|2025-01-16 01:51:20|1143.95|1140.95|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736992290000|2025-01-16 01:51:30|1144.16|1141.16|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736992300000|2025-01-16 01:51:40|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|0
1736992310000|2025-01-16 01:51:50|1143.95|1140.95|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1736992320000|2025-01-16 01:52:00|1143.84|1140.84|1144.16|1141.16|1144.16|1141.16|1143.84|1140.84|0
1736992330000|2025-01-16 01:52:10|1144.05|1141.05|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736992340000|2025-01-16 01:52:20|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736992350000|2025-01-16 01:52:30|1143.95|1140.95|1143.95|1140.95|1144.05|1141.05|1143.95|1140.95|0
1736992360000|2025-01-16 01:52:40|1144.16|1141.16|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736992380000|2025-01-16 01:53:00|1144.16|1141.16|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736992400000|2025-01-16 01:53:20|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|1144.16|1141.16|0
1736992410000|2025-01-16 01:53:30|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1736992430000|2025-01-16 01:53:50|1144.16|1141.16|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1736992440000|2025-01-16 01:54:00|1143.84|1140.84|1143.1|1140.1|1143.95|1140.95|1143.1|1140.1|0
1736992450000|2025-01-16 01:54:10|1142.89|1139.89|1142.67|1139.67|1142.89|1139.89|1142.67|1139.67|0
1736992460000|2025-01-16 01:54:20|1142.89|1139.89|1142.89|1139.89|1142.89|1139.89|1142.89|1139.89|0
1736992490000|2025-01-16 01:54:50|1142.67|1139.67|1142.67|1139.67|1142.67|1139.67|1142.67|1139.67|0
1736992520000|2025-01-16 01:55:20|1142.88|1139.88|1142.88|1139.88|1142.88|1139.88|1142.88|1139.88|0
1736992530000|2025-01-16 01:55:30|1142.67|1139.67|1142.67|1139.67|1142.67|1139.67|1142.67|1139.67|0
1736992540000|2025-01-16 01:55:40|1142.46|1139.46|1142.46|1139.46|1142.46|1139.46|1142.46|1139.46|0
1736992580000|2025-01-16 01:56:20|1142.25|1139.25|1142.03|1139.03|1142.25|1139.25|1142.03|1139.03|0
1736992590000|2025-01-16 01:56:30|1142.25|1139.25|1142.03|1139.03|1142.25|1139.25|1142.03|1139.03|0
1736992600000|2025-01-16 01:56:40|1142.25|1139.25|1142.03|1139.03|1142.25|1139.25|1142.03|1139.03|0
1736992610000|2025-01-16 01:56:50|1142.25|1139.25|1142.03|1139.03|1142.25|1139.25|1142.03|1139.03|0
1736992620000|2025-01-16 01:57:00|1141.82|1138.82|1142.03|1139.03|1142.03|1139.03|1141.82|1138.82|0
1736992630000|2025-01-16 01:57:10|1141.82|1138.82|1141.61|1138.61|1141.82|1138.82|1141.61|1138.61|0
1736992650000|2025-01-16 01:57:30|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.61|1138.61|0
1736992660000|2025-01-16 01:57:40|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|0
1736992670000|2025-01-16 01:57:50|1142.25|1139.25|1142.25|1139.25|1142.25|1139.25|1142.25|1139.25|0
1736992680000|2025-01-16 01:58:00|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|0
1736992690000|2025-01-16 01:58:10|1142.25|1139.25|1142.14|1139.14|1142.25|1139.25|1142.14|1139.14|0
1736992700000|2025-01-16 01:58:20|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|0
1736992710000|2025-01-16 01:58:30|1142.25|1139.25|1142.03|1139.03|1142.25|1139.25|1142.03|1139.03|0
1736992720000|2025-01-16 01:58:40|1142.14|1139.14|1142.03|1139.03|1142.14|1139.14|1142.03|1139.03|0
1736992730000|2025-01-16 01:58:50|1142.14|1139.14|1142.14|1139.14|1142.14|1139.14|1142.03|1139.03|0
1736992740000|2025-01-16 01:59:00|1142.25|1139.25|1142.03|1139.03|1142.25|1139.25|1142.03|1139.03|0
1736992750000|2025-01-16 01:59:10|1142.14|1139.14|1142.03|1139.03|1142.14|1139.14|1142.03|1139.03|0
1736992770000|2025-01-16 01:59:30|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1736992780000|2025-01-16 01:59:40|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|0
1736992790000|2025-01-16 01:59:50|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|1141.18|1138.18|0
1736992800000|2025-01-16 02:00:00|1141.5|1138.5|1141.39|1138.39|1141.61|1138.61|1141.39|1138.39|0
1736992820000|2025-01-16 02:00:20|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|0
1736992830000|2025-01-16 02:00:30|1141.82|1138.82|1141.61|1138.61|1141.82|1138.82|1141.61|1138.61|0
1736992840000|2025-01-16 02:00:40|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1736992850000|2025-01-16 02:00:50|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|0
1736992860000|2025-01-16 02:01:00|1141.39|1138.39|1141.39|1138.39|1141.5|1138.5|1141.39|1138.39|0
1736992870000|2025-01-16 02:01:10|1141.5|1138.5|1141.61|1138.61|1141.61|1138.61|1141.5|1138.5|0
1736992880000|2025-01-16 02:01:20|1142.03|1139.03|1142.03|1139.03|1142.25|1139.25|1142.03|1139.03|0
1736992890000|2025-01-16 02:01:30|1142.25|1139.25|1142.25|1139.25|1142.25|1139.25|1142.03|1139.03|0
1736992900000|2025-01-16 02:01:40|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|0
1736992920000|2025-01-16 02:02:00|1141.82|1138.82|1141.71|1138.71|1141.82|1138.82|1141.71|1138.71|0
1736992930000|2025-01-16 02:02:10|1141.61|1138.61|1141.82|1138.82|1141.82|1138.82|1141.39|1138.39|0
1736992940000|2025-01-16 02:02:20|1141.61|1138.61|1141.18|1138.18|1141.61|1138.61|1141.18|1138.18|0
1736992950000|2025-01-16 02:02:30|1141.39|1138.39|1141.18|1138.18|1141.39|1138.39|1141.18|1138.18|0
1736992960000|2025-01-16 02:02:40|1141.28|1138.28|1141.28|1138.28|1141.39|1138.39|1141.28|1138.28|0
1736992970000|2025-01-16 02:02:50|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|0
1736992980000|2025-01-16 02:03:00|1141.39|1138.39|1141.18|1138.18|1141.39|1138.39|1141.18|1138.18|0
1736992990000|2025-01-16 02:03:10|1141.39|1138.39|1141.39|1138.39|1141.61|1138.61|1141.39|1138.39|0
1736993020000|2025-01-16 02:03:40|1141.61|1138.61|1141.28|1138.28|1141.61|1138.61|1141.28|1138.28|0
1736993030000|2025-01-16 02:03:50|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|0
1736993040000|2025-01-16 02:04:00|1140.76|1137.76|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1736993050000|2025-01-16 02:04:10|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|0
1736993060000|2025-01-16 02:04:20|1140.97|1137.97|1141.18|1138.18|1141.18|1138.18|1140.97|1137.97|0
1736993070000|2025-01-16 02:04:30|1141.07|1138.07|1141.07|1138.07|1141.07|1138.07|1141.07|1138.07|0
1736993080000|2025-01-16 02:04:40|1140.97|1137.97|1140.76|1137.76|1140.97|1137.97|1140.76|1137.76|0
1736993100000|2025-01-16 02:05:00|1141.18|1138.18|1140.97|1137.97|1141.18|1138.18|1140.97|1137.97|0
1736993110000|2025-01-16 02:05:10|1140.76|1137.76|1140.76|1137.76|1140.86|1137.86|1140.76|1137.76|0
1736993120000|2025-01-16 02:05:20|1140.86|1137.86|1140.86|1137.86|1140.86|1137.86|1140.86|1137.86|0
1736993130000|2025-01-16 02:05:30|1140.76|1137.76|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1736993140000|2025-01-16 02:05:40|1140.86|1137.86|1141.18|1138.18|1141.18|1138.18|1140.76|1137.76|0
1736993150000|2025-01-16 02:05:50|1140.97|1137.97|1141.18|1138.18|1141.18|1138.18|1140.97|1137.97|0
1736993160000|2025-01-16 02:06:00|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|0
1736993170000|2025-01-16 02:06:10|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|0
1736993180000|2025-01-16 02:06:20|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|0
1736993210000|2025-01-16 02:06:50|1141.18|1138.18|1140.97|1137.97|1141.18|1138.18|1140.97|1137.97|0
1736993220000|2025-01-16 02:07:00|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|0
1736993230000|2025-01-16 02:07:10|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|1140.76|1137.76|0
1736993240000|2025-01-16 02:07:20|1140.86|1137.86|1140.76|1137.76|1140.86|1137.86|1140.76|1137.76|0
1736993250000|2025-01-16 02:07:30|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|0
1736993280000|2025-01-16 02:08:00|1140.97|1137.97|1141.18|1138.18|1141.18|1138.18|1140.97|1137.97|0
1736993290000|2025-01-16 02:08:10|1141.39|1138.39|1141.5|1138.5|1141.5|1138.5|1141.39|1138.39|0
1736993300000|2025-01-16 02:08:20|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|1141.61|1138.61|0
1736993320000|2025-01-16 02:08:40|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|0
1736993340000|2025-01-16 02:09:00|1141.18|1138.18|1140.97|1137.97|1141.18|1138.18|1140.97|1137.97|0
1736993360000|2025-01-16 02:09:20|1141.18|1138.18|1141.39|1138.39|1141.39|1138.39|1141.18|1138.18|0
1736993430000|2025-01-16 02:10:30|1141.28|1138.28|1141.39|1138.39|1141.39|1138.39|1141.28|1138.28|0
1736993440000|2025-01-16 02:10:40|1141.49|1138.49|1141.61|1138.61|1141.61|1138.61|1141.49|1138.49|0
1736993450000|2025-01-16 02:10:50|1141.71|1138.71|1141.61|1138.61|1141.71|1138.71|1141.61|1138.61|0
1736993480000|2025-01-16 02:11:20|1141.6|1138.6|1142.03|1139.03|1142.24|1139.24|1141.6|1138.6|0
1736993490000|2025-01-16 02:11:30|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1736993500000|2025-01-16 02:11:40|1141.71|1138.71|1141.82|1138.82|1141.82|1138.82|1141.71|1138.71|0
1736993510000|2025-01-16 02:11:50|1141.71|1138.71|1141.82|1138.82|1141.82|1138.82|1141.6|1138.6|0
1736993520000|2025-01-16 02:12:00|1141.71|1138.71|1141.82|1138.82|1141.82|1138.82|1141.71|1138.71|0
1736993530000|2025-01-16 02:12:10|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|0
1736993550000|2025-01-16 02:12:30|1141.82|1138.82|1141.6|1138.6|1141.82|1138.82|1141.6|1138.6|0
1736993570000|2025-01-16 02:12:50|1141.71|1138.71|1141.82|1138.82|1141.82|1138.82|1141.71|1138.71|0
1736993600000|2025-01-16 02:13:20|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|0
1736993610000|2025-01-16 02:13:30|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1736993640000|2025-01-16 02:14:00|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|1142.03|1139.03|0
1736993660000|2025-01-16 02:14:20|1141.92|1138.92|1141.92|1138.92|1141.92|1138.92|1141.92|1138.92|0
1736993670000|2025-01-16 02:14:30|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1736993690000|2025-01-16 02:14:50|1141.6|1138.6|1141.6|1138.6|1141.71|1138.71|1141.6|1138.6|0
1736993700000|2025-01-16 02:15:00|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|0
1736993710000|2025-01-16 02:15:10|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|1141.49|1138.49|0
1736993720000|2025-01-16 02:15:20|1141.71|1138.71|1141.71|1138.71|1141.71|1138.71|1141.71|1138.71|0
1736993730000|2025-01-16 02:15:30|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.6|1138.6|0
1736993740000|2025-01-16 02:15:40|1141.92|1138.92|1141.92|1138.92|1141.92|1138.92|1141.92|1138.92|0
1736993750000|2025-01-16 02:15:50|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|1141.82|1138.82|0
1736993770000|2025-01-16 02:16:10|1141.6|1138.6|1141.39|1138.39|1141.6|1138.6|1141.39|1138.39|0
1736993790000|2025-01-16 02:16:30|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|0
1736993800000|2025-01-16 02:16:40|1141.49|1138.49|1141.49|1138.49|1141.49|1138.49|1141.49|1138.49|0
1736993810000|2025-01-16 02:16:50|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|0
1736993820000|2025-01-16 02:17:00|1141.39|1138.39|1141.39|1138.39|1141.49|1138.49|1141.39|1138.39|0
1736993830000|2025-01-16 02:17:10|1141.49|1138.49|1141.39|1138.39|1141.49|1138.49|1141.39|1138.39|0
1736993840000|2025-01-16 02:17:20|1141.6|1138.6|1141.49|1138.49|1141.6|1138.6|1141.39|1138.39|0
1736993850000|2025-01-16 02:17:30|1141.39|1138.39|1141.18|1138.18|1141.39|1138.39|1141.18|1138.18|0
1736993860000|2025-01-16 02:17:40|1141.39|1138.39|1141.18|1138.18|1141.39|1138.39|1141.18|1138.18|0
1736993870000|2025-01-16 02:17:50|1141.28|1138.28|1141.07|1138.07|1141.28|1138.28|1141.07|1138.07|0
1736993880000|2025-01-16 02:18:00|1140.97|1137.97|1140.97|1137.97|1141.18|1138.18|1140.97|1137.97|0
1736993890000|2025-01-16 02:18:10|1140.75|1137.75|1140.97|1137.97|1140.97|1137.97|1140.75|1137.75|0
1736993900000|2025-01-16 02:18:20|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|0
1736993940000|2025-01-16 02:19:00|1141.07|1138.07|1140.97|1137.97|1141.07|1138.07|1140.97|1137.97|0
1736993950000|2025-01-16 02:19:10|1140.75|1137.75|1140.97|1137.97|1140.97|1137.97|1140.75|1137.75|0
1736993960000|2025-01-16 02:19:20|1140.85|1137.85|1140.85|1137.85|1140.85|1137.85|1140.85|1137.85|0
1736993970000|2025-01-16 02:19:30|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|1140.97|1137.97|0
1736993990000|2025-01-16 02:19:50|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|0
1736994000000|2025-01-16 02:20:00|1141.28|1138.28|1140.96|1137.96|1141.28|1138.28|1140.96|1137.96|0
1736994010000|2025-01-16 02:20:10|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|0
1736994020000|2025-01-16 02:20:20|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|0
1736994030000|2025-01-16 02:20:30|1141.18|1138.18|1141.39|1138.39|1141.39|1138.39|1141.18|1138.18|0
1736994050000|2025-01-16 02:20:50|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|1141.18|1138.18|0
1736994060000|2025-01-16 02:21:00|1141.28|1138.28|1141.28|1138.28|1141.28|1138.28|1141.28|1138.28|0
1736994070000|2025-01-16 02:21:10|1141.39|1138.39|1140.75|1137.75|1141.39|1138.39|1140.75|1137.75|0
1736994090000|2025-01-16 02:21:30|1140.85|1137.85|1140.75|1137.75|1140.85|1137.85|1140.75|1137.75|0
1736994100000|2025-01-16 02:21:40|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736994120000|2025-01-16 02:22:00|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|0
1736994140000|2025-01-16 02:22:20|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1736994160000|2025-01-16 02:22:40|1139.26|1136.26|1139.26|1136.26|1139.48|1136.48|1139.26|1136.26|0
1736994170000|2025-01-16 02:22:50|1139.05|1136.05|1139.26|1136.26|1139.26|1136.26|1139.05|1136.05|0
1736994180000|2025-01-16 02:23:00|1139.05|1136.05|1139.26|1136.26|1139.26|1136.26|1139.05|1136.05|0
1736994190000|2025-01-16 02:23:10|1139.37|1136.37|1139.26|1136.26|1139.37|1136.37|1139.26|1136.26|0
1736994210000|2025-01-16 02:23:30|1139.48|1136.48|1139.48|1136.48|1139.48|1136.48|1139.48|1136.48|0
1736994230000|2025-01-16 02:23:50|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1736994250000|2025-01-16 02:24:10|1139.36|1136.36|1139.48|1136.48|1139.48|1136.48|1139.26|1136.26|0
1736994270000|2025-01-16 02:24:30|1139.69|1136.69|1139.9|1136.9|1139.9|1136.9|1139.69|1136.69|0
1736994300000|2025-01-16 02:25:00|1139.69|1136.69|1139.48|1136.48|1139.69|1136.69|1139.48|1136.48|0
1736994310000|2025-01-16 02:25:10|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1736994330000|2025-01-16 02:25:30|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|0
1736994340000|2025-01-16 02:25:40|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1736994370000|2025-01-16 02:26:10|1139.48|1136.48|1139.36|1136.36|1139.58|1136.58|1139.36|1136.36|0
1736994380000|2025-01-16 02:26:20|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1736994390000|2025-01-16 02:26:30|1138.84|1135.84|1138.84|1135.84|1138.84|1135.84|1138.84|1135.84|0
1736994400000|2025-01-16 02:26:40|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|0
1736994410000|2025-01-16 02:26:50|1139.15|1136.15|1139.26|1136.26|1139.26|1136.26|1139.15|1136.15|0
1736994420000|2025-01-16 02:27:00|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|0
1736994430000|2025-01-16 02:27:10|1139.15|1136.15|1139.26|1136.26|1139.26|1136.26|1139.15|1136.15|0
1736994470000|2025-01-16 02:27:50|1139.36|1136.36|1139.47|1136.47|1139.47|1136.47|1139.36|1136.36|0
1736994480000|2025-01-16 02:28:00|1139.36|1136.36|1139.26|1136.26|1139.36|1136.36|1139.26|1136.26|0
1736994500000|2025-01-16 02:28:20|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1736994520000|2025-01-16 02:28:40|1139.69|1136.69|1139.9|1136.9|1139.9|1136.9|1139.69|1136.69|0
1736994540000|2025-01-16 02:29:00|1139.79|1136.79|1139.47|1136.47|1139.79|1136.79|1139.47|1136.47|0
1736994550000|2025-01-16 02:29:10|1139.58|1136.58|1139.47|1136.47|1139.69|1136.69|1139.47|1136.47|0
1736994560000|2025-01-16 02:29:20|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1736994600000|2025-01-16 02:30:00|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1736994620000|2025-01-16 02:30:20|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1736994630000|2025-01-16 02:30:30|1139.05|1136.05|1139.26|1136.26|1139.26|1136.26|1139.05|1136.05|0
1736994650000|2025-01-16 02:30:50|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1736994660000|2025-01-16 02:31:00|1139.58|1136.58|1139.9|1136.9|1139.9|1136.9|1139.58|1136.58|0
1736994670000|2025-01-16 02:31:10|1140|1137|1140.11|1137.11|1140.11|1137.11|1140|1137|0
1736994680000|2025-01-16 02:31:20|1139.9|1136.9|1140.11|1137.11|1140.11|1137.11|1139.9|1136.9|0
1736994690000|2025-01-16 02:31:30|1139.9|1136.9|1140.11|1137.11|1140.11|1137.11|1139.9|1136.9|0
1736994710000|2025-01-16 02:31:50|1140.32|1137.32|1140.32|1137.32|1140.32|1137.32|1140.11|1137.11|0
1736994730000|2025-01-16 02:32:10|1140.11|1137.11|1140.11|1137.11|1140.11|1137.11|1140.11|1137.11|0
1736994740000|2025-01-16 02:32:20|1140.32|1137.32|1140.32|1137.32|1140.32|1137.32|1140.32|1137.32|0
1736994750000|2025-01-16 02:32:30|1140.11|1137.11|1140.64|1137.64|1140.64|1137.64|1140.11|1137.11|0
1736994760000|2025-01-16 02:32:40|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|0
1736994780000|2025-01-16 02:33:00|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|1140.75|1137.75|0
1736994810000|2025-01-16 02:33:30|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|0
1736994830000|2025-01-16 02:33:50|1140.43|1137.43|1140.32|1137.32|1140.43|1137.43|1140.32|1137.32|0
1736994840000|2025-01-16 02:34:00|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|0
1736994850000|2025-01-16 02:34:10|1140.32|1137.32|1140.32|1137.32|1140.32|1137.32|1140.32|1137.32|0
1736994870000|2025-01-16 02:34:30|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|1140.54|1137.54|0
1736994900000|2025-01-16 02:35:00|1140.32|1137.32|1140.32|1137.32|1140.32|1137.32|1140.32|1137.32|0
1736994920000|2025-01-16 02:35:20|1140.54|1137.54|1140.32|1137.32|1140.54|1137.54|1140.32|1137.32|0
1736994940000|2025-01-16 02:35:40|1140.54|1137.54|1140.32|1137.32|1140.54|1137.54|1140.32|1137.32|0
1736994960000|2025-01-16 02:36:00|1140.21|1137.21|1140.75|1137.75|1140.75|1137.75|1140.21|1137.21|0
1736995030000|2025-01-16 02:37:10|1140.54|1137.54|1140.75|1137.75|1140.75|1137.75|1140.54|1137.54|0
1736995100000|2025-01-16 02:38:20|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736995140000|2025-01-16 02:39:00|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995150000|2025-01-16 02:39:10|1140.96|1137.96|1141.06|1138.06|1141.06|1138.06|1140.96|1137.96|0
1736995160000|2025-01-16 02:39:20|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995170000|2025-01-16 02:39:30|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736995180000|2025-01-16 02:39:40|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995190000|2025-01-16 02:39:50|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736995200000|2025-01-16 02:40:00|1141.17|1138.17|1141.39|1138.39|1141.39|1138.39|1141.17|1138.17|0
1736995220000|2025-01-16 02:40:20|1141.28|1138.28|1141.28|1138.28|1141.28|1138.28|1141.28|1138.28|0
1736995230000|2025-01-16 02:40:30|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|0
1736995240000|2025-01-16 02:40:40|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|0
1736995260000|2025-01-16 02:41:00|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|0
1736995300000|2025-01-16 02:41:40|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995310000|2025-01-16 02:41:50|1141.06|1138.06|1140.96|1137.96|1141.06|1138.06|1140.96|1137.96|0
1736995320000|2025-01-16 02:42:00|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995330000|2025-01-16 02:42:10|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1736995350000|2025-01-16 02:42:30|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1736995380000|2025-01-16 02:43:00|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736995390000|2025-01-16 02:43:10|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995410000|2025-01-16 02:43:30|1141.06|1138.06|1141.17|1138.17|1141.17|1138.17|1141.06|1138.06|0
1736995430000|2025-01-16 02:43:50|1140.96|1137.96|1141.06|1138.06|1141.17|1138.17|1140.96|1137.96|0
1736995440000|2025-01-16 02:44:00|1141.17|1138.17|1140.96|1137.96|1141.17|1138.17|1140.96|1137.96|0
1736995460000|2025-01-16 02:44:20|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995470000|2025-01-16 02:44:30|1141.27|1138.27|1141.39|1138.39|1141.39|1138.39|1141.27|1138.27|0
1736995510000|2025-01-16 02:45:10|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995530000|2025-01-16 02:45:30|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736995540000|2025-01-16 02:45:40|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995560000|2025-01-16 02:46:00|1140.96|1137.96|1140.85|1137.85|1140.96|1137.96|1140.85|1137.85|0
1736995570000|2025-01-16 02:46:10|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736995580000|2025-01-16 02:46:20|1140.75|1137.75|1141.17|1138.17|1141.17|1138.17|1140.75|1137.75|0
1736995590000|2025-01-16 02:46:30|1141.27|1138.27|1141.27|1138.27|1141.27|1138.27|1141.27|1138.27|0
1736995600000|2025-01-16 02:46:40|1141.17|1138.17|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1736995610000|2025-01-16 02:46:50|1141.49|1138.49|1141.38|1138.38|1141.49|1138.49|1141.38|1138.38|0
1736995620000|2025-01-16 02:47:00|1141.17|1138.17|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1736995670000|2025-01-16 02:47:50|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995680000|2025-01-16 02:48:00|1140.96|1137.96|1141.06|1138.06|1141.06|1138.06|1140.96|1137.96|0
1736995690000|2025-01-16 02:48:10|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1736995730000|2025-01-16 02:48:50|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1736995740000|2025-01-16 02:49:00|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1736995750000|2025-01-16 02:49:10|1141.06|1138.06|1141.38|1138.38|1141.38|1138.38|1141.06|1138.06|0
1736995770000|2025-01-16 02:49:30|1141.17|1138.17|1141.27|1138.27|1141.27|1138.27|1141.17|1138.17|0
1736995780000|2025-01-16 02:49:40|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1736995790000|2025-01-16 02:49:50|1141.27|1138.27|1141.27|1138.27|1141.27|1138.27|1141.27|1138.27|0
1736995800000|2025-01-16 02:50:00|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736995820000|2025-01-16 02:50:20|1141.06|1138.06|1140.96|1137.96|1141.06|1138.06|1140.96|1137.96|0
1736995830000|2025-01-16 02:50:30|1141.17|1138.17|1140.96|1137.96|1141.17|1138.17|1140.96|1137.96|0
1736995850000|2025-01-16 02:50:50|1141.06|1138.06|1141.17|1138.17|1141.17|1138.17|1141.06|1138.06|0
1736995860000|2025-01-16 02:51:00|1140.96|1137.96|1141.17|1138.17|1141.17|1138.17|1140.96|1137.96|0
1736995870000|2025-01-16 02:51:10|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736995890000|2025-01-16 02:51:30|1141.27|1138.27|1141.17|1138.17|1141.27|1138.27|1141.17|1138.17|0
1736995900000|2025-01-16 02:51:40|1141.38|1138.38|1141.17|1138.17|1141.38|1138.38|1141.17|1138.17|0
1736995910000|2025-01-16 02:51:50|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736995930000|2025-01-16 02:52:10|1141.6|1138.6|1141.7|1138.7|1141.7|1138.7|1141.6|1138.6|0
1736995940000|2025-01-16 02:52:20|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|0
1736996040000|2025-01-16 02:54:00|1141.7|1138.7|1141.7|1138.7|1141.7|1138.7|1141.6|1138.6|0
1736996050000|2025-01-16 02:54:10|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|1141.6|1138.6|0
1736996110000|2025-01-16 02:55:10|1141.38|1138.38|1141.48|1138.48|1141.48|1138.48|1141.38|1138.38|0
1736996120000|2025-01-16 02:55:20|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736996130000|2025-01-16 02:55:30|1141.27|1138.27|1141.6|1138.6|1141.6|1138.6|1141.27|1138.27|0
1736996140000|2025-01-16 02:55:40|1141.48|1138.48|1141.48|1138.48|1141.48|1138.48|1141.48|1138.48|0
1736996150000|2025-01-16 02:55:50|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736996170000|2025-01-16 02:56:10|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736996190000|2025-01-16 02:56:30|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736996220000|2025-01-16 02:57:00|1141.06|1138.06|1141.17|1138.17|1141.17|1138.17|1141.06|1138.06|0
1736996230000|2025-01-16 02:57:10|1141.38|1138.38|1141.17|1138.17|1141.38|1138.38|1141.17|1138.17|0
1736996270000|2025-01-16 02:57:50|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736996310000|2025-01-16 02:58:30|1141.17|1138.17|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1736996330000|2025-01-16 02:58:50|1141.17|1138.17|1141.48|1138.48|1141.48|1138.48|1141.17|1138.17|0
1736996340000|2025-01-16 02:59:00|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1736996350000|2025-01-16 02:59:10|1141.17|1138.17|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1736996360000|2025-01-16 02:59:20|1141.59|1138.59|1141.38|1138.38|1141.59|1138.59|1141.38|1138.38|0
1736996400000|2025-01-16 03:00:00|1141.17|1138.17|1141.38|1138.38|1141.38|1138.38|1141.17|1138.17|0
1736996410000|2025-01-16 03:00:10|1141.27|1138.27|1141.06|1138.06|1141.27|1138.27|1141.06|1138.06|0
1736996420000|2025-01-16 03:00:20|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736996440000|2025-01-16 03:00:40|1141.27|1138.27|1141.17|1138.17|1141.27|1138.27|1141.17|1138.17|0
1736996450000|2025-01-16 03:00:50|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|1140.96|1137.96|0
1736996460000|2025-01-16 03:01:00|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736996470000|2025-01-16 03:01:10|1141.48|1138.48|1141.48|1138.48|1141.48|1138.48|1141.48|1138.48|0
1736996480000|2025-01-16 03:01:20|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736996520000|2025-01-16 03:02:00|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736996530000|2025-01-16 03:02:10|1141.27|1138.27|1141.59|1138.59|1141.59|1138.59|1141.17|1138.17|0
1736996540000|2025-01-16 03:02:20|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736996550000|2025-01-16 03:02:30|1141.48|1138.48|1141.38|1138.38|1141.48|1138.48|1141.38|1138.38|0
1736996590000|2025-01-16 03:03:10|1141.27|1138.27|1141.38|1138.38|1141.38|1138.38|1141.27|1138.27|0
1736996630000|2025-01-16 03:03:50|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736996640000|2025-01-16 03:04:00|1141.06|1138.06|1140.96|1137.96|1141.06|1138.06|1140.96|1137.96|0
1736996650000|2025-01-16 03:04:10|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|1141.17|1138.17|0
1736996670000|2025-01-16 03:04:30|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|1141.38|1138.38|0
1736996690000|2025-01-16 03:04:50|1141.59|1138.59|1141.7|1138.7|1141.7|1138.7|1141.59|1138.59|0
1736996700000|2025-01-16 03:05:00|1141.81|1138.81|1141.81|1138.81|1141.81|1138.81|1141.81|1138.81|0
1736996710000|2025-01-16 03:05:10|1142.02|1139.02|1142.23|1139.23|1142.23|1139.23|1142.02|1139.02|0
1736996720000|2025-01-16 03:05:20|1142.44|1139.44|1142.23|1139.23|1142.44|1139.44|1142.23|1139.23|0
1736996740000|2025-01-16 03:05:40|1142.02|1139.02|1142.23|1139.23|1142.23|1139.23|1142.02|1139.02|0
1736996750000|2025-01-16 03:05:50|1142.33|1139.33|1142.44|1139.44|1142.44|1139.44|1142.33|1139.33|0
1736996790000|2025-01-16 03:06:30|1142.33|1139.33|1142.44|1139.44|1142.44|1139.44|1142.33|1139.33|0
1736996820000|2025-01-16 03:07:00|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|0
1736996830000|2025-01-16 03:07:10|1142.33|1139.33|1142.33|1139.33|1142.33|1139.33|1142.33|1139.33|0
1736996840000|2025-01-16 03:07:20|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|0
1736996850000|2025-01-16 03:07:30|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|0
1736996860000|2025-01-16 03:07:40|1143.18|1140.18|1143.08|1140.08|1143.18|1140.18|1143.08|1140.08|0
1736996870000|2025-01-16 03:07:50|1143.3|1140.3|1143.3|1140.3|1143.3|1140.3|1143.3|1140.3|0
1736996880000|2025-01-16 03:08:00|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|0
1736996910000|2025-01-16 03:08:30|1143.29|1140.29|1143.29|1140.29|1143.29|1140.29|1143.29|1140.29|0
1736996970000|2025-01-16 03:09:30|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|0
1736996990000|2025-01-16 03:09:50|1143.29|1140.29|1143.29|1140.29|1143.29|1140.29|1143.29|1140.29|0
1736997000000|2025-01-16 03:10:00|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|0
1736997010000|2025-01-16 03:10:10|1143.4|1140.4|1143.29|1140.29|1143.4|1140.4|1143.29|1140.29|0
1736997020000|2025-01-16 03:10:20|1143.51|1140.51|1143.29|1140.29|1143.51|1140.51|1143.29|1140.29|0
1736997030000|2025-01-16 03:10:30|1143.51|1140.51|1143.29|1140.29|1143.51|1140.51|1143.29|1140.29|0
1736997040000|2025-01-16 03:10:40|1143.51|1140.51|1143.29|1140.29|1143.51|1140.51|1143.29|1140.29|0
1736997050000|2025-01-16 03:10:50|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|0
1736997060000|2025-01-16 03:11:00|1143.29|1140.29|1143.29|1140.29|1143.29|1140.29|1143.29|1140.29|0
1736997080000|2025-01-16 03:11:20|1143.18|1140.18|1143.51|1140.51|1143.51|1140.51|1143.08|1140.08|0
1736997090000|2025-01-16 03:11:30|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|0
1736997120000|2025-01-16 03:12:00|1143.93|1140.93|1144.15|1141.15|1144.15|1141.15|1143.82|1140.82|0
1736997140000|2025-01-16 03:12:20|1144.03|1141.03|1144.15|1141.15|1144.15|1141.15|1144.03|1141.03|0
1736997190000|2025-01-16 03:13:10|1143.93|1140.93|1144.15|1141.15|1144.15|1141.15|1143.93|1140.93|0
1736997210000|2025-01-16 03:13:30|1144.36|1141.36|1144.36|1141.36|1144.36|1141.36|1144.36|1141.36|0
1736997220000|2025-01-16 03:13:40|1144.25|1141.25|1144.15|1141.15|1144.25|1141.25|1144.15|1141.15|0
1736997230000|2025-01-16 03:13:50|1144.25|1141.25|1144.36|1141.36|1144.36|1141.36|1144.25|1141.25|0
1736997240000|2025-01-16 03:14:00|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|1144.15|1141.15|0
1736997250000|2025-01-16 03:14:10|1144.03|1141.03|1144.03|1141.03|1144.03|1141.03|1144.03|1141.03|0
1736997260000|2025-01-16 03:14:20|1144.15|1141.15|1143.93|1140.93|1144.15|1141.15|1143.93|1140.93|0
1736997270000|2025-01-16 03:14:30|1144.03|1141.03|1144.03|1141.03|1144.03|1141.03|1144.03|1141.03|0
1736997280000|2025-01-16 03:14:40|1143.93|1140.93|1143.72|1140.72|1143.93|1140.93|1143.72|1140.72|0
1736997290000|2025-01-16 03:14:50|1143.93|1140.93|1143.93|1140.93|1143.93|1140.93|1143.93|1140.93|0
1736997310000|2025-01-16 03:15:10|1143.72|1140.72|1143.61|1140.61|1143.82|1140.82|1143.51|1140.51|0
1736997320000|2025-01-16 03:15:20|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|0
1736997330000|2025-01-16 03:15:30|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|0
1736997350000|2025-01-16 03:15:50|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|0
1736997360000|2025-01-16 03:16:00|1143.61|1140.61|1143.72|1140.72|1143.72|1140.72|1143.61|1140.61|0
1736997410000|2025-01-16 03:16:50|1143.61|1140.61|1143.72|1140.72|1143.72|1140.72|1143.51|1140.51|0
1736997420000|2025-01-16 03:17:00|1143.51|1140.51|1143.61|1140.61|1143.72|1140.72|1143.51|1140.51|0
1736997430000|2025-01-16 03:17:10|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|0
1736997440000|2025-01-16 03:17:20|1143.61|1140.61|1143.51|1140.51|1143.61|1140.61|1143.51|1140.51|0
1736997450000|2025-01-16 03:17:30|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|0
1736997500000|2025-01-16 03:18:20|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|0
1736997510000|2025-01-16 03:18:30|1143.29|1140.29|1143.29|1140.29|1143.29|1140.29|1143.29|1140.29|0
1736997540000|2025-01-16 03:19:00|1143.08|1140.08|1142.65|1139.65|1143.08|1140.08|1142.44|1139.44|0
1736997560000|2025-01-16 03:19:20|1142.44|1139.44|1142.65|1139.65|1142.65|1139.65|1142.44|1139.44|0
1736997570000|2025-01-16 03:19:30|1142.87|1139.87|1142.87|1139.87|1142.87|1139.87|1142.87|1139.87|0
1736997590000|2025-01-16 03:19:50|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|1143.08|1140.08|0
1736997620000|2025-01-16 03:20:20|1142.87|1139.87|1143.51|1140.51|1143.51|1140.51|1142.87|1139.87|0
1736997630000|2025-01-16 03:20:30|1143.61|1140.61|1143.51|1140.51|1143.61|1140.61|1143.51|1140.51|0
1736997640000|2025-01-16 03:20:40|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|0
1736997650000|2025-01-16 03:20:50|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|0
1736997670000|2025-01-16 03:21:10|1143.5|1140.5|1143.5|1140.5|1143.5|1140.5|1143.5|1140.5|0
1736997700000|2025-01-16 03:21:40|1143.39|1140.39|1143.5|1140.5|1143.5|1140.5|1143.29|1140.29|0
1736997740000|2025-01-16 03:22:20|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|1143.72|1140.72|0
1736997780000|2025-01-16 03:23:00|1143.5|1140.5|1143.5|1140.5|1143.5|1140.5|1143.5|1140.5|0
1736997840000|2025-01-16 03:24:00|1142.87|1139.87|1143.08|1140.08|1143.08|1140.08|1142.87|1139.87|0
1736997850000|2025-01-16 03:24:10|1142.87|1139.87|1142.87|1139.87|1142.87|1139.87|1142.87|1139.87|0
1736997870000|2025-01-16 03:24:30|1143.08|1140.08|1142.87|1139.87|1143.08|1140.08|1142.87|1139.87|0
1736997890000|2025-01-16 03:24:50|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|0
1736997910000|2025-01-16 03:25:10|1142.65|1139.65|1142.65|1139.65|1142.65|1139.65|1142.65|1139.65|0
1736997950000|2025-01-16 03:25:50|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|0
1736997960000|2025-01-16 03:26:00|1142.65|1139.65|1142.44|1139.44|1142.65|1139.65|1142.44|1139.44|0
1736997970000|2025-01-16 03:26:10|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736997980000|2025-01-16 03:26:20|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|0
1736998000000|2025-01-16 03:26:40|1142.01|1139.01|1142.23|1139.23|1142.23|1139.23|1142.01|1139.01|0
1736998020000|2025-01-16 03:27:00|1142.12|1139.12|1142.23|1139.23|1142.23|1139.23|1142.12|1139.12|0
1736998070000|2025-01-16 03:27:50|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736998080000|2025-01-16 03:28:00|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736998180000|2025-01-16 03:29:40|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1141.9|1138.9|0
1736998190000|2025-01-16 03:29:50|1141.9|1138.9|1142.01|1139.01|1142.01|1139.01|1141.9|1138.9|0
1736998200000|2025-01-16 03:30:00|1141.9|1138.9|1142.75|1139.75|1142.75|1139.75|1141.9|1138.9|0
1736998210000|2025-01-16 03:30:10|1142.86|1139.86|1142.86|1139.86|1142.86|1139.86|1142.86|1139.86|0
1736998220000|2025-01-16 03:30:20|1142.65|1139.65|1142.54|1139.54|1142.65|1139.65|1142.54|1139.54|0
1736998230000|2025-01-16 03:30:30|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|0
1736998240000|2025-01-16 03:30:40|1142.65|1139.65|1142.65|1139.65|1142.65|1139.65|1142.65|1139.65|0
1736998250000|2025-01-16 03:30:50|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|0
1736998270000|2025-01-16 03:31:10|1142.33|1139.33|1142.23|1139.23|1142.33|1139.33|1142.23|1139.23|0
1736998300000|2025-01-16 03:31:40|1142.33|1139.33|1142.44|1139.44|1142.44|1139.44|1142.23|1139.23|0
1736998340000|2025-01-16 03:32:20|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|0
1736998360000|2025-01-16 03:32:40|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|0
1736998370000|2025-01-16 03:32:50|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|0
1736998400000|2025-01-16 03:33:20|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736998410000|2025-01-16 03:33:30|1142.11|1139.11|1142.11|1139.11|1142.11|1139.11|1142.01|1139.01|0
1736998420000|2025-01-16 03:33:40|1142.01|1139.01|1142.01|1139.01|1142.23|1139.23|1142.01|1139.01|0
1736998430000|2025-01-16 03:33:50|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|0
1736998490000|2025-01-16 03:34:50|1142.33|1139.33|1142.23|1139.23|1142.33|1139.33|1142.23|1139.23|0
1736998500000|2025-01-16 03:35:00|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|1142.44|1139.44|0
1736998540000|2025-01-16 03:35:40|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|1142.23|1139.23|0
1736998560000|2025-01-16 03:36:00|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736998570000|2025-01-16 03:36:10|1142.11|1139.11|1142.01|1139.01|1142.11|1139.11|1142.01|1139.01|0
1736998580000|2025-01-16 03:36:20|1142.11|1139.11|1142.22|1139.22|1142.22|1139.22|1142.11|1139.11|0
1736998610000|2025-01-16 03:36:50|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736998630000|2025-01-16 03:37:10|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736998640000|2025-01-16 03:37:20|1141.59|1138.59|1141.8|1138.8|1141.8|1138.8|1141.59|1138.59|0
1736998650000|2025-01-16 03:37:30|1141.59|1138.59|1141.8|1138.8|1141.8|1138.8|1141.59|1138.59|0
1736998700000|2025-01-16 03:38:20|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736998710000|2025-01-16 03:38:30|1141.9|1138.9|1142.01|1139.01|1142.01|1139.01|1141.9|1138.9|0
1736998730000|2025-01-16 03:38:50|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736998750000|2025-01-16 03:39:10|1141.9|1138.9|1142.01|1139.01|1142.01|1139.01|1141.9|1138.9|0
1736998760000|2025-01-16 03:39:20|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|0
1736998770000|2025-01-16 03:39:30|1142.11|1139.11|1142.01|1139.01|1142.11|1139.11|1142.01|1139.01|0
1736998790000|2025-01-16 03:39:50|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|0
1736998800000|2025-01-16 03:40:00|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736998810000|2025-01-16 03:40:10|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736998830000|2025-01-16 03:40:30|1141.59|1138.59|1141.8|1138.8|1141.8|1138.8|1141.59|1138.59|0
1736998840000|2025-01-16 03:40:40|1141.69|1138.69|1141.59|1138.59|1141.69|1138.69|1141.59|1138.59|0
1736998870000|2025-01-16 03:41:10|1141.37|1138.37|1141.37|1138.37|1141.37|1138.37|1141.37|1138.37|0
1736998880000|2025-01-16 03:41:20|1141.59|1138.59|1141.59|1138.59|1141.59|1138.59|1141.59|1138.59|0
1736998900000|2025-01-16 03:41:40|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736998920000|2025-01-16 03:42:00|1141.69|1138.69|1141.59|1138.59|1141.69|1138.69|1141.59|1138.59|0
1736998950000|2025-01-16 03:42:30|1141.69|1138.69|1141.69|1138.69|1141.69|1138.69|1141.69|1138.69|0
1736998960000|2025-01-16 03:42:40|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736998980000|2025-01-16 03:43:00|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736999030000|2025-01-16 03:43:50|1142.22|1139.22|1142.11|1139.11|1142.22|1139.22|1142.11|1139.11|0
1736999040000|2025-01-16 03:44:00|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|0
1736999070000|2025-01-16 03:44:30|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1736999110000|2025-01-16 03:45:10|1142.11|1139.11|1142.22|1139.22|1142.22|1139.22|1142.11|1139.11|0
1736999120000|2025-01-16 03:45:20|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1736999140000|2025-01-16 03:45:40|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736999150000|2025-01-16 03:45:50|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1736999170000|2025-01-16 03:46:10|1141.37|1138.37|1141.37|1138.37|1141.37|1138.37|1141.37|1138.37|0
1736999180000|2025-01-16 03:46:20|1141.16|1138.16|1141.16|1138.16|1141.16|1138.16|1141.16|1138.16|0
1736999190000|2025-01-16 03:46:30|1140.95|1137.95|1140.95|1137.95|1140.95|1137.95|1140.95|1137.95|0
1736999200000|2025-01-16 03:46:40|1141.16|1138.16|1141.16|1138.16|1141.16|1138.16|1140.95|1137.95|0
1736999240000|2025-01-16 03:47:20|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|0
1736999260000|2025-01-16 03:47:40|1140.95|1137.95|1140.95|1137.95|1140.95|1137.95|1140.95|1137.95|0
1736999280000|2025-01-16 03:48:00|1141.16|1138.16|1141.16|1138.16|1141.16|1138.16|1141.05|1138.05|0
1736999290000|2025-01-16 03:48:10|1140.95|1137.95|1140.95|1137.95|1140.95|1137.95|1140.95|1137.95|0
1736999320000|2025-01-16 03:48:40|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|0
1736999340000|2025-01-16 03:49:00|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|0
1736999360000|2025-01-16 03:49:20|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|0
1736999370000|2025-01-16 03:49:30|1140.62|1137.62|1140.73|1137.73|1140.73|1137.73|1140.62|1137.62|0
1736999380000|2025-01-16 03:49:40|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|0
1736999390000|2025-01-16 03:49:50|1140.62|1137.62|1140.52|1137.52|1140.73|1137.73|1140.52|1137.52|0
1736999400000|2025-01-16 03:50:00|1140.73|1137.73|1140.52|1137.52|1140.73|1137.73|1140.52|1137.52|0
1736999430000|2025-01-16 03:50:30|1140.31|1137.31|1140.52|1137.52|1140.52|1137.52|1140.31|1137.31|0
1736999440000|2025-01-16 03:50:40|1140.31|1137.31|1140.31|1137.31|1140.31|1137.31|1140.31|1137.31|0
1736999460000|2025-01-16 03:51:00|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|1140.73|1137.73|0
1736999490000|2025-01-16 03:51:30|1140.52|1137.52|1140.73|1137.73|1140.73|1137.73|1140.52|1137.52|0
1736999500000|2025-01-16 03:51:40|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|1140.52|1137.52|0
1736999510000|2025-01-16 03:51:50|1140.62|1137.62|1140.73|1137.73|1140.73|1137.73|1140.62|1137.62|0
1736999560000|2025-01-16 03:52:40|1141.16|1138.16|1141.37|1138.37|1141.37|1138.37|1141.16|1138.16|0
1736999590000|2025-01-16 03:53:10|1141.47|1138.47|1141.58|1138.58|1141.58|1138.58|1141.47|1138.47|0
1736999670000|2025-01-16 03:54:30|1141.8|1138.8|1141.58|1138.58|1141.8|1138.8|1141.58|1138.58|0
1736999680000|2025-01-16 03:54:40|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736999700000|2025-01-16 03:55:00|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1736999750000|2025-01-16 03:55:50|1141.47|1138.47|1141.58|1138.58|1141.58|1138.58|1141.47|1138.47|0
1736999760000|2025-01-16 03:56:00|1141.47|1138.47|1141.58|1138.58|1141.58|1138.58|1141.47|1138.47|0
1736999830000|2025-01-16 03:57:10|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|1141.8|1138.8|0
1736999840000|2025-01-16 03:57:20|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1736999860000|2025-01-16 03:57:40|1142.01|1139.01|1141.58|1138.58|1142.01|1139.01|1141.58|1138.58|0
1736999880000|2025-01-16 03:58:00|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1736999900000|2025-01-16 03:58:20|1141.58|1138.58|1141.79|1138.79|1141.79|1138.79|1141.58|1138.58|0
1736999920000|2025-01-16 03:58:40|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1736999970000|2025-01-16 03:59:30|1141.16|1138.16|1141.16|1138.16|1141.16|1138.16|1141.16|1138.16|0
1736999980000|2025-01-16 03:59:40|1141.37|1138.37|1141.37|1138.37|1141.37|1138.37|1141.37|1138.37|0
1736999990000|2025-01-16 03:59:50|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1737000000000|2025-01-16 04:00:00|1141.37|1138.37|1141.68|1138.68|1141.68|1138.68|1141.37|1138.37|0
1737000010000|2025-01-16 04:00:10|1141.58|1138.58|1141.37|1138.37|1141.58|1138.58|1141.37|1138.37|0
1737000020000|2025-01-16 04:00:20|1141.26|1138.26|1141.16|1138.16|1141.37|1138.37|1141.16|1138.16|0
1737000030000|2025-01-16 04:00:30|1141.26|1138.26|1141.16|1138.16|1141.26|1138.26|1141.16|1138.16|0
1737000040000|2025-01-16 04:00:40|1141.26|1138.26|1141.16|1138.16|1141.26|1138.26|1141.16|1138.16|0
1737000050000|2025-01-16 04:00:50|1141.26|1138.26|1141.37|1138.37|1141.37|1138.37|1141.26|1138.26|0
1737000060000|2025-01-16 04:01:00|1141.26|1138.26|1141.37|1138.37|1141.37|1138.37|1141.26|1138.26|0
1737000090000|2025-01-16 04:01:30|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1737000100000|2025-01-16 04:01:40|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1737000130000|2025-01-16 04:02:10|1142.01|1139.01|1141.9|1138.9|1142.01|1139.01|1141.9|1138.9|0
1737000150000|2025-01-16 04:02:30|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1737000170000|2025-01-16 04:02:50|1141.37|1138.37|1141.58|1138.58|1141.58|1138.58|1141.37|1138.37|0
1737000200000|2025-01-16 04:03:20|1141.68|1138.68|1141.79|1138.79|1141.79|1138.79|1141.68|1138.68|0
1737000240000|2025-01-16 04:04:00|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1737000260000|2025-01-16 04:04:20|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1737000280000|2025-01-16 04:04:40|1141.58|1138.58|1141.68|1138.68|1141.68|1138.68|1141.58|1138.58|0
1737000290000|2025-01-16 04:04:50|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1737000300000|2025-01-16 04:05:00|1141.79|1138.79|1141.58|1138.58|1141.79|1138.79|1141.58|1138.58|0
1737000330000|2025-01-16 04:05:30|1141.37|1138.37|1141.37|1138.37|1141.37|1138.37|1141.37|1138.37|0
1737000360000|2025-01-16 04:06:00|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1737000390000|2025-01-16 04:06:30|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1737000430000|2025-01-16 04:07:10|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1737000440000|2025-01-16 04:07:20|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|0
1737000460000|2025-01-16 04:07:40|1142.11|1139.11|1142.11|1139.11|1142.11|1139.11|1142.11|1139.11|0
1737000470000|2025-01-16 04:07:50|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1737000480000|2025-01-16 04:08:00|1141.89|1138.89|1141.89|1138.89|1141.89|1138.89|1141.89|1138.89|0
1737000490000|2025-01-16 04:08:10|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1737000510000|2025-01-16 04:08:30|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|0
1737000520000|2025-01-16 04:08:40|1142.11|1139.11|1142.11|1139.11|1142.11|1139.11|1142.11|1139.11|0
1737000530000|2025-01-16 04:08:50|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1737000540000|2025-01-16 04:09:00|1141.89|1138.89|1141.79|1138.79|1141.89|1138.89|1141.79|1138.79|0
1737000550000|2025-01-16 04:09:10|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1737000560000|2025-01-16 04:09:20|1141.89|1138.89|1141.79|1138.79|1141.89|1138.89|1141.79|1138.79|0
1737000580000|2025-01-16 04:09:40|1142.01|1139.01|1141.89|1138.89|1142.01|1139.01|1141.89|1138.89|0
1737000590000|2025-01-16 04:09:50|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|1142.01|1139.01|0
1737000610000|2025-01-16 04:10:10|1142|1139|1142|1139|1142|1139|1142|1139|0
1737000680000|2025-01-16 04:11:20|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|0
1737000720000|2025-01-16 04:12:00|1142.43|1139.43|1142.43|1139.43|1142.43|1139.43|1142.43|1139.43|0
1737000730000|2025-01-16 04:12:10|1142.64|1139.64|1142.64|1139.64|1142.64|1139.64|1142.53|1139.53|0
1737000740000|2025-01-16 04:12:20|1142.53|1139.53|1142.53|1139.53|1142.53|1139.53|1142.53|1139.53|0
1737000750000|2025-01-16 04:12:30|1142.43|1139.43|1142.43|1139.43|1142.43|1139.43|1142.43|1139.43|0
1737000770000|2025-01-16 04:12:50|1142.64|1139.64|1142.43|1139.43|1142.64|1139.64|1142.43|1139.43|0
1737000780000|2025-01-16 04:13:00|1142.64|1139.64|1142.43|1139.43|1142.64|1139.64|1142.43|1139.43|0
1737000790000|2025-01-16 04:13:10|1142.64|1139.64|1142.64|1139.64|1142.64|1139.64|1142.64|1139.64|0
1737000870000|2025-01-16 04:14:30|1142.53|1139.53|1142.43|1139.43|1142.53|1139.53|1142.43|1139.43|0
1737000900000|2025-01-16 04:15:00|1142|1139|1142|1139|1142|1139|1142|1139|0
1737000920000|2025-01-16 04:15:20|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1737000930000|2025-01-16 04:15:30|1141.89|1138.89|1141.79|1138.79|1141.89|1138.89|1141.79|1138.79|0
1737000960000|2025-01-16 04:16:00|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|0
1737000970000|2025-01-16 04:16:10|1142.32|1139.32|1142.22|1139.22|1142.32|1139.32|1142.22|1139.22|0
1737000980000|2025-01-16 04:16:20|1142|1139|1142|1139|1142|1139|1142|1139|0
1737001010000|2025-01-16 04:16:50|1142.11|1139.11|1142.11|1139.11|1142.11|1139.11|1142.11|1139.11|0
1737001020000|2025-01-16 04:17:00|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.11|1139.11|0
1737001030000|2025-01-16 04:17:10|1142.11|1139.11|1142|1139|1142.22|1139.22|1142|1139|0
1737001040000|2025-01-16 04:17:20|1142.22|1139.22|1142|1139|1142.22|1139.22|1142|1139|0
1737001050000|2025-01-16 04:17:30|1142.11|1139.11|1142.22|1139.22|1142.22|1139.22|1142.11|1139.11|0
1737001110000|2025-01-16 04:18:30|1142|1139|1142|1139|1142|1139|1142|1139|0
1737001120000|2025-01-16 04:18:40|1142.11|1139.11|1142.22|1139.22|1142.22|1139.22|1142.11|1139.11|0
1737001140000|2025-01-16 04:19:00|1142.11|1139.11|1142.22|1139.22|1142.22|1139.22|1142.11|1139.11|0
1737001150000|2025-01-16 04:19:10|1142|1139|1142|1139|1142|1139|1142|1139|0
1737001190000|2025-01-16 04:19:50|1142.11|1139.11|1142.22|1139.22|1142.22|1139.22|1142.11|1139.11|0
1737001210000|2025-01-16 04:20:10|1142|1139|1142|1139|1142|1139|1142|1139|0
1737001260000|2025-01-16 04:21:00|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1737001270000|2025-01-16 04:21:10|1141.89|1138.89|1142|1139|1142|1139|1141.89|1138.89|0
1737001280000|2025-01-16 04:21:20|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1737001290000|2025-01-16 04:21:30|1141.89|1138.89|1142|1139|1142|1139|1141.89|1138.89|0
1737001320000|2025-01-16 04:22:00|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|1142.22|1139.22|0
1737001330000|2025-01-16 04:22:10|1142|1139|1142|1139|1142|1139|1142|1139|0
1737001410000|2025-01-16 04:23:30|1142.1|1139.1|1142.1|1139.1|1142.1|1139.1|1142.1|1139.1|0
1737001420000|2025-01-16 04:23:40|1142|1139|1142|1139|1142|1139|1142|1139|0
1737001440000|2025-01-16 04:24:00|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|0
1737001480000|2025-01-16 04:24:40|1142.1|1139.1|1142.1|1139.1|1142.1|1139.1|1142.1|1139.1|0
1737001490000|2025-01-16 04:24:50|1142|1139|1142.1|1139.1|1142.1|1139.1|1142|1139|0
1737001510000|2025-01-16 04:25:10|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|1142.21|1139.21|0
1737001560000|2025-01-16 04:26:00|1142|1139|1142|1139|1142|1139|1142|1139|0
1737001570000|2025-01-16 04:26:10|1142.1|1139.1|1142.21|1139.21|1142.21|1139.21|1142.1|1139.1|0
1737001580000|2025-01-16 04:26:20|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|1141.79|1138.79|0
1737001650000|2025-01-16 04:27:30|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1737001660000|2025-01-16 04:27:40|1141.68|1138.68|1141.79|1138.79|1141.79|1138.79|1141.68|1138.68|0
1737001680000|2025-01-16 04:28:00|1141.89|1138.89|1141.79|1138.79|1141.89|1138.89|1141.79|1138.79|0
1737001690000|2025-01-16 04:28:10|1141.58|1138.58|1141.79|1138.79|1141.79|1138.79|1141.58|1138.58|0
1737001700000|2025-01-16 04:28:20|1141.68|1138.68|1141.68|1138.68|1141.68|1138.68|1141.68|1138.68|0
1737001710000|2025-01-16 04:28:30|1141.79|1138.79|1141.58|1138.58|1141.79|1138.79|1141.58|1138.58|0
1737001720000|2025-01-16 04:28:40|1141.79|1138.79|1141.58|1138.58|1141.79|1138.79|1141.58|1138.58|0
1737001740000|2025-01-16 04:29:00|1141.36|1138.36|1141.36|1138.36|1141.36|1138.36|1141.36|1138.36|0
1737001750000|2025-01-16 04:29:10|1141.58|1138.58|1141.36|1138.36|1141.58|1138.58|1141.36|1138.36|0
1737001770000|2025-01-16 04:29:30|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1737001810000|2025-01-16 04:30:10|1141.68|1138.68|1141.79|1138.79|1141.79|1138.79|1141.68|1138.68|0
1737001820000|2025-01-16 04:30:20|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|1141.58|1138.58|0
1737001870000|2025-01-16 04:31:10|1141.36|1138.36|1141.36|1138.36|1141.36|1138.36|1141.36|1138.36|0
1737001880000|2025-01-16 04:31:20|1141.57|1138.57|1141.15|1138.15|1141.57|1138.57|1141.15|1138.15|0
1737001940000|2025-01-16 04:32:20|1140.94|1137.94|1140.72|1137.72|1140.94|1137.94|1140.72|1137.72|0
1737001950000|2025-01-16 04:32:30|1140.83|1137.83|1140.72|1137.72|1140.83|1137.83|1140.72|1137.72|0
1737002000000|2025-01-16 04:33:20|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|0
1737002020000|2025-01-16 04:33:40|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737002040000|2025-01-16 04:34:00|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|0
1737002050000|2025-01-16 04:34:10|1140.83|1137.83|1140.83|1137.83|1140.83|1137.83|1140.83|1137.83|0
1737002060000|2025-01-16 04:34:20|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|0
1737002100000|2025-01-16 04:35:00|1141.04|1138.04|1141.15|1138.15|1141.15|1138.15|1141.04|1138.04|0
1737002110000|2025-01-16 04:35:10|1141.04|1138.04|1141.04|1138.04|1141.04|1138.04|1141.04|1138.04|0
1737002120000|2025-01-16 04:35:20|1141.15|1138.15|1141.15|1138.15|1141.15|1138.15|1141.04|1138.04|0
1737002130000|2025-01-16 04:35:30|1140.94|1137.94|1141.15|1138.15|1141.15|1138.15|1140.94|1137.94|0
1737002160000|2025-01-16 04:36:00|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|0
1737002190000|2025-01-16 04:36:30|1141.15|1138.15|1141.15|1138.15|1141.15|1138.15|1141.15|1138.15|0
1737002220000|2025-01-16 04:37:00|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|0
1737002230000|2025-01-16 04:37:10|1141.04|1138.04|1141.15|1138.15|1141.15|1138.15|1141.04|1138.04|0
1737002240000|2025-01-16 04:37:20|1141.04|1138.04|1141.15|1138.15|1141.15|1138.15|1141.04|1138.04|0
1737002260000|2025-01-16 04:37:40|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|1140.94|1137.94|0
1737002300000|2025-01-16 04:38:20|1140.82|1137.82|1140.72|1137.72|1140.82|1137.82|1140.72|1137.72|0
1737002320000|2025-01-16 04:38:40|1140.3|1137.3|1140.51|1137.51|1140.51|1137.51|1140.3|1137.3|0
1737002360000|2025-01-16 04:39:20|1140.3|1137.3|1140.51|1137.51|1140.51|1137.51|1140.3|1137.3|0
1737002370000|2025-01-16 04:39:30|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|0
1737002380000|2025-01-16 04:39:40|1140.3|1137.3|1140.3|1137.3|1140.3|1137.3|1140.3|1137.3|0
1737002400000|2025-01-16 04:40:00|1140.51|1137.51|1140.3|1137.3|1140.51|1137.51|1140.3|1137.3|0
1737002460000|2025-01-16 04:41:00|1140.4|1137.4|1140.3|1137.3|1140.4|1137.4|1140.3|1137.3|0
1737002490000|2025-01-16 04:41:30|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1737002500000|2025-01-16 04:41:40|1140.61|1137.61|1140.72|1137.72|1140.72|1137.72|1140.61|1137.61|0
1737002510000|2025-01-16 04:41:50|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1737002530000|2025-01-16 04:42:10|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737002550000|2025-01-16 04:42:30|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|0
1737002640000|2025-01-16 04:44:00|1140.72|1137.72|1140.82|1137.82|1140.82|1137.82|1140.72|1137.72|0
1737002650000|2025-01-16 04:44:10|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|0
1737002690000|2025-01-16 04:44:50|1140.72|1137.72|1140.93|1137.93|1140.93|1137.93|1140.72|1137.72|0
1737002720000|2025-01-16 04:45:20|1141.15|1138.15|1140.93|1137.93|1141.15|1138.15|1140.93|1137.93|0
1737002730000|2025-01-16 04:45:30|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737002740000|2025-01-16 04:45:40|1140.82|1137.82|1140.72|1137.72|1140.82|1137.82|1140.72|1137.72|0
1737002770000|2025-01-16 04:46:10|1140.51|1137.51|1140.61|1137.61|1140.61|1137.61|1140.51|1137.51|0
1737002780000|2025-01-16 04:46:20|1140.72|1137.72|1140.51|1137.51|1140.72|1137.72|1140.51|1137.51|0
1737002800000|2025-01-16 04:46:40|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|0
1737002810000|2025-01-16 04:46:50|1140.18|1137.18|1140.18|1137.18|1140.18|1137.18|1140.18|1137.18|0
1737002820000|2025-01-16 04:47:00|1140.3|1137.3|1140.3|1137.3|1140.3|1137.3|1140.3|1137.3|0
1737002830000|2025-01-16 04:47:10|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|0
1737002840000|2025-01-16 04:47:20|1140.3|1137.3|1140.08|1137.08|1140.3|1137.3|1140.08|1137.08|0
1737002870000|2025-01-16 04:47:50|1139.97|1136.97|1140.08|1137.08|1140.08|1137.08|1139.87|1136.87|0
1737002880000|2025-01-16 04:48:00|1139.97|1136.97|1140.08|1137.08|1140.08|1137.08|1139.97|1136.97|0
1737002890000|2025-01-16 04:48:10|1140.3|1137.3|1140.3|1137.3|1140.3|1137.3|1140.3|1137.3|0
1737002900000|2025-01-16 04:48:20|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1737002920000|2025-01-16 04:48:40|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.51|1137.51|0
1737002950000|2025-01-16 04:49:10|1140.51|1137.51|1140.29|1137.29|1140.51|1137.51|1140.29|1137.29|0
1737002970000|2025-01-16 04:49:30|1140.4|1137.4|1140.29|1137.29|1140.4|1137.4|1140.29|1137.29|0
1737002980000|2025-01-16 04:49:40|1140.51|1137.51|1140.4|1137.4|1140.51|1137.51|1140.4|1137.4|0
1737002990000|2025-01-16 04:49:50|1140.29|1137.29|1140.29|1137.29|1140.4|1137.4|1140.29|1137.29|0
1737003020000|2025-01-16 04:50:20|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|0
1737003070000|2025-01-16 04:51:10|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|0
1737003080000|2025-01-16 04:51:20|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1737003090000|2025-01-16 04:51:30|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737003100000|2025-01-16 04:51:40|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|0
1737003140000|2025-01-16 04:52:20|1141.15|1138.15|1141.15|1138.15|1141.15|1138.15|1141.15|1138.15|0
1737003150000|2025-01-16 04:52:30|1141.14|1138.14|1140.93|1137.93|1141.14|1138.14|1140.93|1137.93|0
1737003160000|2025-01-16 04:52:40|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737003170000|2025-01-16 04:52:50|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1737003180000|2025-01-16 04:53:00|1140.72|1137.72|1140.61|1137.61|1140.72|1137.72|1140.51|1137.51|0
1737003190000|2025-01-16 04:53:10|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1737003220000|2025-01-16 04:53:40|1140.61|1137.61|1140.72|1137.72|1140.72|1137.72|1140.61|1137.61|0
1737003240000|2025-01-16 04:54:00|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1737003250000|2025-01-16 04:54:10|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.61|1137.61|0
1737003270000|2025-01-16 04:54:30|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|0
1737003300000|2025-01-16 04:55:00|1141.14|1138.14|1141.14|1138.14|1141.14|1138.14|1141.14|1138.14|0
1737003310000|2025-01-16 04:55:10|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737003320000|2025-01-16 04:55:20|1140.82|1137.82|1140.93|1137.93|1140.93|1137.93|1140.72|1137.72|0
1737003330000|2025-01-16 04:55:30|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737003340000|2025-01-16 04:55:40|1140.82|1137.82|1140.93|1137.93|1140.93|1137.93|1140.82|1137.82|0
1737003350000|2025-01-16 04:55:50|1140.82|1137.82|1140.72|1137.72|1140.82|1137.82|1140.72|1137.72|0
1737003380000|2025-01-16 04:56:20|1140.61|1137.61|1140.72|1137.72|1140.72|1137.72|1140.61|1137.61|0
1737003390000|2025-01-16 04:56:30|1140.51|1137.51|1140.72|1137.72|1140.72|1137.72|1140.51|1137.51|0
1737003420000|2025-01-16 04:57:00|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|0
1737003540000|2025-01-16 04:59:00|1140.72|1137.72|1140.93|1137.93|1140.93|1137.93|1140.72|1137.72|0
1737003560000|2025-01-16 04:59:20|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737003570000|2025-01-16 04:59:30|1140.82|1137.82|1140.93|1137.93|1140.93|1137.93|1140.82|1137.82|0
1737003580000|2025-01-16 04:59:40|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737003630000|2025-01-16 05:00:30|1140.51|1137.51|1140.72|1137.72|1140.72|1137.72|1140.51|1137.51|0
1737003640000|2025-01-16 05:00:40|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|1140.93|1137.93|0
1737003660000|2025-01-16 05:01:00|1140.82|1137.82|1140.82|1137.82|1140.82|1137.82|1140.82|1137.82|0
1737003670000|2025-01-16 05:01:10|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737003680000|2025-01-16 05:01:20|1140.51|1137.51|1140.5|1137.5|1140.51|1137.51|1140.5|1137.5|0
1737003690000|2025-01-16 05:01:30|1140.72|1137.72|1140.5|1137.5|1140.72|1137.72|1140.5|1137.5|0
1737003700000|2025-01-16 05:01:40|1140.72|1137.72|1140.61|1137.61|1140.72|1137.72|1140.5|1137.5|0
1737003710000|2025-01-16 05:01:50|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|1140.5|1137.5|0
1737003720000|2025-01-16 05:02:00|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|1140.72|1137.72|0
1737003780000|2025-01-16 05:03:00|1140.61|1137.61|1140.5|1137.5|1140.72|1137.72|1140.5|1137.5|0
1737003790000|2025-01-16 05:03:10|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|0
1737003800000|2025-01-16 05:03:20|1140.08|1137.08|1139.87|1136.87|1140.08|1137.08|1139.87|1136.87|0
1737003830000|2025-01-16 05:03:50|1139.65|1136.65|1139.87|1136.87|1139.87|1136.87|1139.65|1136.65|0
1737003840000|2025-01-16 05:04:00|1140.08|1137.08|1139.97|1136.97|1140.08|1137.08|1139.97|1136.97|0
1737003850000|2025-01-16 05:04:10|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|0
1737003860000|2025-01-16 05:04:20|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|1140.29|1137.29|0
1737003890000|2025-01-16 05:04:50|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|0
1737003900000|2025-01-16 05:05:00|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|0
1737003910000|2025-01-16 05:05:10|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|0
1737003920000|2025-01-16 05:05:20|1139.23|1136.23|1139.65|1136.65|1139.65|1136.65|1139.23|1136.23|0
1737003950000|2025-01-16 05:05:50|1139.44|1136.44|1139.54|1136.54|1139.54|1136.54|1139.44|1136.44|0
1737003960000|2025-01-16 05:06:00|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|0
1737003980000|2025-01-16 05:06:20|1139.76|1136.76|1139.87|1136.87|1139.87|1136.87|1139.76|1136.76|0
1737003990000|2025-01-16 05:06:30|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|0
1737004010000|2025-01-16 05:06:50|1139.23|1136.23|1139.23|1136.23|1139.23|1136.23|1139.23|1136.23|0
1737004020000|2025-01-16 05:07:00|1139.12|1136.12|1139.02|1136.02|1139.12|1136.12|1139.02|1136.02|0
1737004030000|2025-01-16 05:07:10|1139.23|1136.23|1139.65|1136.65|1139.65|1136.65|1139.23|1136.23|0
1737004070000|2025-01-16 05:07:50|1139.54|1136.54|1139.23|1136.23|1139.54|1136.54|1139.23|1136.23|0
1737004080000|2025-01-16 05:08:00|1139.44|1136.44|1139.23|1136.23|1139.44|1136.44|1139.23|1136.23|0
1737004130000|2025-01-16 05:08:50|1139.33|1136.33|1139.44|1136.44|1139.44|1136.44|1139.33|1136.33|0
1737004140000|2025-01-16 05:09:00|1139.23|1136.23|1139.23|1136.23|1139.23|1136.23|1139.23|1136.23|0
1737004160000|2025-01-16 05:09:20|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|0
1737004170000|2025-01-16 05:09:30|1139.87|1136.87|1140.08|1137.08|1140.08|1137.08|1139.87|1136.87|0
1737004180000|2025-01-16 05:09:40|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|1139.87|1136.87|0
1737004230000|2025-01-16 05:10:30|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|0
1737004240000|2025-01-16 05:10:40|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|1139.65|1136.65|0
1737004250000|2025-01-16 05:10:50|1139.75|1136.75|1139.86|1136.86|1139.86|1136.86|1139.75|1136.75|0
1737004310000|2025-01-16 05:11:50|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|1140.08|1137.08|0
1737004320000|2025-01-16 05:12:00|1139.86|1136.86|1139.44|1136.44|1139.86|1136.86|1139.44|1136.44|0
1737004330000|2025-01-16 05:12:10|1139.23|1136.23|1139.23|1136.23|1139.23|1136.23|1139.23|1136.23|0
1737004400000|2025-01-16 05:13:20|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|1139.44|1136.44|0
1737004460000|2025-01-16 05:14:20|1139.65|1136.65|1139.44|1136.44|1139.65|1136.65|1139.44|1136.44|0
1737004480000|2025-01-16 05:14:40|1139.23|1136.23|1139.23|1136.23|1139.23|1136.23|1139.23|1136.23|0
1737004490000|2025-01-16 05:14:50|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|1139.01|1136.01|0
1737004500000|2025-01-16 05:15:00|1138.8|1135.8|1138.8|1135.8|1138.9|1135.9|1138.8|1135.8|0
1737004510000|2025-01-16 05:15:10|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737004520000|2025-01-16 05:15:20|1138.8|1135.8|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1737004530000|2025-01-16 05:15:30|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.27|1135.27|0
1737004550000|2025-01-16 05:15:50|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737004560000|2025-01-16 05:16:00|1138.69|1135.69|1138.59|1135.59|1138.69|1135.69|1138.59|1135.59|0
1737004570000|2025-01-16 05:16:10|1138.38|1135.38|1138.59|1135.59|1138.59|1135.59|1138.38|1135.38|0
1737004580000|2025-01-16 05:16:20|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1737004590000|2025-01-16 05:16:30|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737004600000|2025-01-16 05:16:40|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1737004610000|2025-01-16 05:16:50|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737004620000|2025-01-16 05:17:00|1137.74|1134.74|1137.74|1134.74|1137.84|1134.84|1137.74|1134.74|0
1737004640000|2025-01-16 05:17:20|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|1137.74|1134.74|0
1737004660000|2025-01-16 05:17:40|1138.16|1135.16|1137.95|1134.95|1138.16|1135.16|1137.95|1134.95|0
1737004710000|2025-01-16 05:18:30|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737004720000|2025-01-16 05:18:40|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737004730000|2025-01-16 05:18:50|1138.48|1135.48|1138.59|1135.59|1138.59|1135.59|1138.37|1135.37|0
1737004740000|2025-01-16 05:19:00|1138.37|1135.37|1138.59|1135.59|1138.59|1135.59|1138.37|1135.37|0
1737004770000|2025-01-16 05:19:30|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|0
1737004780000|2025-01-16 05:19:40|1138.9|1135.9|1138.8|1135.8|1138.9|1135.9|1138.8|1135.8|0
1737004790000|2025-01-16 05:19:50|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737004810000|2025-01-16 05:20:10|1138.48|1135.48|1138.37|1135.37|1138.48|1135.48|1138.37|1135.37|0
1737004820000|2025-01-16 05:20:20|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1737004830000|2025-01-16 05:20:30|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737004850000|2025-01-16 05:20:50|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737004880000|2025-01-16 05:21:20|1138.26|1135.26|1138.37|1135.37|1138.37|1135.37|1138.16|1135.16|0
1737004900000|2025-01-16 05:21:40|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737004920000|2025-01-16 05:22:00|1138.48|1135.48|1138.59|1135.59|1138.59|1135.59|1138.37|1135.37|0
1737004930000|2025-01-16 05:22:10|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|0
1737004950000|2025-01-16 05:22:30|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1737004960000|2025-01-16 05:22:40|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737004990000|2025-01-16 05:23:10|1138.16|1135.16|1138.37|1135.37|1138.37|1135.37|1138.16|1135.16|0
1737005020000|2025-01-16 05:23:40|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737005040000|2025-01-16 05:24:00|1138.37|1135.37|1138.26|1135.26|1138.37|1135.37|1138.16|1135.16|0
1737005050000|2025-01-16 05:24:10|1138.37|1135.37|1138.26|1135.26|1138.37|1135.37|1138.26|1135.26|0
1737005060000|2025-01-16 05:24:20|1138.37|1135.37|1138.16|1135.16|1138.37|1135.37|1138.16|1135.16|0
1737005090000|2025-01-16 05:24:50|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737005100000|2025-01-16 05:25:00|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737005130000|2025-01-16 05:25:30|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737005150000|2025-01-16 05:25:50|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737005160000|2025-01-16 05:26:00|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737005170000|2025-01-16 05:26:10|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737005180000|2025-01-16 05:26:20|1138.37|1135.37|1138.59|1135.59|1138.8|1135.8|1138.37|1135.37|0
1737005190000|2025-01-16 05:26:30|1138.37|1135.37|1138.59|1135.59|1138.59|1135.59|1138.37|1135.37|0
1737005220000|2025-01-16 05:27:00|1138.37|1135.37|1138.48|1135.48|1138.48|1135.48|1138.37|1135.37|0
1737005230000|2025-01-16 05:27:10|1138.59|1135.59|1138.48|1135.48|1138.59|1135.59|1138.48|1135.48|0
1737005240000|2025-01-16 05:27:20|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737005280000|2025-01-16 05:28:00|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737005300000|2025-01-16 05:28:20|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737005310000|2025-01-16 05:28:30|1137.95|1134.95|1138.16|1135.16|1138.16|1135.16|1137.95|1134.95|0
1737005320000|2025-01-16 05:28:40|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|0
1737005330000|2025-01-16 05:28:50|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737005350000|2025-01-16 05:29:10|1138.05|1135.05|1138.16|1135.16|1138.16|1135.16|1138.05|1135.05|0
1737005380000|2025-01-16 05:29:40|1138.26|1135.26|1138.37|1135.37|1138.37|1135.37|1138.26|1135.26|0
1737005390000|2025-01-16 05:29:50|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|1138.26|1135.26|0
1737005400000|2025-01-16 05:30:00|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737005410000|2025-01-16 05:30:10|1138.26|1135.26|1138.37|1135.37|1138.37|1135.37|1138.16|1135.16|0
1737005420000|2025-01-16 05:30:20|1138.47|1135.47|1138.8|1135.8|1138.8|1135.8|1138.47|1135.47|0
1737005430000|2025-01-16 05:30:30|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737005440000|2025-01-16 05:30:40|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|0
1737005460000|2025-01-16 05:31:00|1138.05|1135.05|1137.84|1134.84|1138.37|1135.37|1137.84|1134.84|0
1737005470000|2025-01-16 05:31:10|1137.73|1134.73|1137.31|1134.31|1137.73|1134.73|1137.31|1134.31|0
1737005480000|2025-01-16 05:31:20|1137.2|1134.2|1137.52|1134.52|1137.52|1134.52|1137.2|1134.2|0
1737005490000|2025-01-16 05:31:30|1137.73|1134.73|1138.37|1135.37|1138.37|1135.37|1137.62|1134.62|0
1737005500000|2025-01-16 05:31:40|1138.47|1135.47|1138.37|1135.37|1138.58|1135.58|1138.37|1135.37|0
1737005510000|2025-01-16 05:31:50|1138.58|1135.58|1138.58|1135.58|1138.8|1135.8|1138.58|1135.58|0
1737005520000|2025-01-16 05:32:00|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|0
1737005530000|2025-01-16 05:32:10|1138.58|1135.58|1138.58|1135.58|1138.58|1135.58|1138.58|1135.58|0
1737005560000|2025-01-16 05:32:40|1138.37|1135.37|1138.58|1135.58|1138.58|1135.58|1138.37|1135.37|0
1737005570000|2025-01-16 05:32:50|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1737005580000|2025-01-16 05:33:00|1138.8|1135.8|1138.69|1135.69|1138.8|1135.8|1138.69|1135.69|0
1737005590000|2025-01-16 05:33:10|1138.58|1135.58|1138.37|1135.37|1138.58|1135.58|1138.37|1135.37|0
1737005600000|2025-01-16 05:33:20|1138.58|1135.58|1138.58|1135.58|1138.58|1135.58|1138.58|1135.58|0
1737005620000|2025-01-16 05:33:40|1139.01|1136.01|1139.22|1136.22|1139.22|1136.22|1139.01|1136.01|0
1737005640000|2025-01-16 05:34:00|1139.01|1136.01|1139.22|1136.22|1139.22|1136.22|1139.01|1136.01|0
1737005660000|2025-01-16 05:34:20|1139.43|1136.43|1139.43|1136.43|1139.43|1136.43|1139.43|1136.43|0
1737005680000|2025-01-16 05:34:40|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|1139.22|1136.22|0
1737005690000|2025-01-16 05:34:50|1139.43|1136.43|1139.43|1136.43|1139.43|1136.43|1139.43|1136.43|0
1737005700000|2025-01-16 05:35:00|1139.22|1136.22|1139.11|1136.11|1139.32|1136.32|1139.11|1136.11|0
1737005710000|2025-01-16 05:35:10|1138.58|1135.58|1138.37|1135.37|1138.58|1135.58|1138.37|1135.37|0
1737005720000|2025-01-16 05:35:20|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737005730000|2025-01-16 05:35:30|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|1138.37|1135.37|0
1737005740000|2025-01-16 05:35:40|1138.26|1135.26|1138.16|1135.16|1138.26|1135.26|1138.16|1135.16|0
1737005750000|2025-01-16 05:35:50|1137.95|1134.95|1137.52|1134.52|1137.95|1134.95|1137.52|1134.52|0
1737005760000|2025-01-16 05:36:00|1137.62|1134.62|1137.31|1134.31|1137.62|1134.62|1137.31|1134.31|0
1737005770000|2025-01-16 05:36:10|1137.41|1134.41|1137.31|1134.31|1137.41|1134.41|1137.31|1134.31|0
1737005780000|2025-01-16 05:36:20|1137.52|1134.52|1137.52|1134.52|1137.52|1134.52|1137.52|1134.52|0
1737005790000|2025-01-16 05:36:30|1137.41|1134.41|1137.52|1134.52|1137.52|1134.52|1137.41|1134.41|0
1737005800000|2025-01-16 05:36:40|1137.73|1134.73|1137.95|1134.95|1137.95|1134.95|1137.73|1134.73|0
1737005810000|2025-01-16 05:36:50|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|0
1737005820000|2025-01-16 05:37:00|1137.52|1134.52|1137.52|1134.52|1137.52|1134.52|1137.52|1134.52|0
1737005830000|2025-01-16 05:37:10|1137.62|1134.62|1137.52|1134.52|1137.62|1134.62|1137.52|1134.52|0
1737005840000|2025-01-16 05:37:20|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737005860000|2025-01-16 05:37:40|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1737005870000|2025-01-16 05:37:50|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737005880000|2025-01-16 05:38:00|1136.46|1133.46|1136.03|1133.03|1136.46|1133.46|1135.4|1132.4|0
1737005890000|2025-01-16 05:38:10|1135.82|1132.82|1135.92|1132.92|1135.92|1132.92|1135.82|1132.82|0
1737005900000|2025-01-16 05:38:20|1135.82|1132.82|1135.82|1132.82|1135.82|1132.82|1135.82|1132.82|0
1737005910000|2025-01-16 05:38:30|1135.18|1132.18|1135.61|1132.61|1135.61|1132.61|1135.18|1132.18|0
1737005920000|2025-01-16 05:38:40|1135.4|1132.4|1135.4|1132.4|1135.4|1132.4|1135.18|1132.18|0
1737005930000|2025-01-16 05:38:50|1135.61|1132.61|1135.5|1132.5|1135.61|1132.61|1135.4|1132.4|0
1737005940000|2025-01-16 05:39:00|1135.61|1132.61|1134.97|1131.97|1135.61|1132.61|1134.55|1131.55|0
1737005950000|2025-01-16 05:39:10|1135.07|1132.07|1135.18|1132.18|1135.18|1132.18|1135.07|1132.07|0
1737005960000|2025-01-16 05:39:20|1134.97|1131.97|1134.55|1131.55|1134.97|1131.97|1134.55|1131.55|0
1737005970000|2025-01-16 05:39:30|1134.76|1131.76|1134.76|1131.76|1134.76|1131.76|1134.76|1131.76|0
1737005980000|2025-01-16 05:39:40|1134.55|1131.55|1134.76|1131.76|1134.76|1131.76|1134.55|1131.55|0
1737005990000|2025-01-16 05:39:50|1134.97|1131.97|1135.4|1132.4|1135.4|1132.4|1134.76|1131.76|0
1737006000000|2025-01-16 05:40:00|1135.71|1132.71|1135.61|1132.61|1135.71|1132.71|1135.61|1132.61|0
1737006010000|2025-01-16 05:40:10|1135.4|1132.4|1135.5|1132.5|1135.61|1132.61|1135.4|1132.4|0
1737006020000|2025-01-16 05:40:20|1135.4|1132.4|1135.61|1132.61|1135.61|1132.61|1135.4|1132.4|0
1737006030000|2025-01-16 05:40:30|1135.82|1132.82|1135.4|1132.4|1135.82|1132.82|1135.4|1132.4|0
1737006040000|2025-01-16 05:40:40|1135.18|1132.18|1135.18|1132.18|1135.18|1132.18|1135.18|1132.18|0
1737006050000|2025-01-16 05:40:50|1135.4|1132.4|1135.61|1132.61|1135.61|1132.61|1135.4|1132.4|0
1737006060000|2025-01-16 05:41:00|1135.82|1132.82|1136.24|1133.24|1136.24|1133.24|1135.82|1132.82|0
1737006070000|2025-01-16 05:41:10|1136.46|1133.46|1135.82|1132.82|1136.46|1133.46|1135.82|1132.82|0
1737006080000|2025-01-16 05:41:20|1136.03|1133.03|1136.24|1133.24|1136.24|1133.24|1136.03|1133.03|0
1737006090000|2025-01-16 05:41:30|1136.03|1133.03|1135.82|1132.82|1136.03|1133.03|1135.82|1132.82|0
1737006100000|2025-01-16 05:41:40|1136.03|1133.03|1136.24|1133.24|1136.24|1133.24|1136.03|1133.03|0
1737006110000|2025-01-16 05:41:50|1136.46|1133.46|1136.88|1133.88|1136.88|1133.88|1136.46|1133.46|0
1737006120000|2025-01-16 05:42:00|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|0
1737006130000|2025-01-16 05:42:10|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737006150000|2025-01-16 05:42:30|1137.2|1134.2|1137.2|1134.2|1137.2|1134.2|1137.2|1134.2|0
1737006160000|2025-01-16 05:42:40|1137.31|1134.31|1137.09|1134.09|1137.31|1134.31|1137.09|1134.09|0
1737006170000|2025-01-16 05:42:50|1137.2|1134.2|1137.09|1134.09|1137.52|1134.52|1137.09|1134.09|0
1737006180000|2025-01-16 05:43:00|1136.88|1133.88|1136.77|1133.77|1136.88|1133.88|1136.77|1133.77|0
1737006190000|2025-01-16 05:43:10|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.46|1133.46|0
1737006200000|2025-01-16 05:43:20|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737006210000|2025-01-16 05:43:30|1137.09|1134.09|1136.88|1133.88|1137.09|1134.09|1136.88|1133.88|0
1737006220000|2025-01-16 05:43:40|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|0
1737006230000|2025-01-16 05:43:50|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737006240000|2025-01-16 05:44:00|1137.2|1134.2|1137.09|1134.09|1137.2|1134.2|1137.09|1134.09|0
1737006260000|2025-01-16 05:44:20|1136.98|1133.98|1137.09|1134.09|1137.09|1134.09|1136.98|1133.98|0
1737006280000|2025-01-16 05:44:40|1137.2|1134.2|1137.09|1134.09|1137.2|1134.2|1137.09|1134.09|0
1737006290000|2025-01-16 05:44:50|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737006300000|2025-01-16 05:45:00|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|1136.88|1133.88|0
1737006310000|2025-01-16 05:45:10|1137.09|1134.09|1136.88|1133.88|1137.09|1134.09|1136.88|1133.88|0
1737006320000|2025-01-16 05:45:20|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737006350000|2025-01-16 05:45:50|1136.46|1133.46|1136.46|1133.46|1136.56|1133.56|1136.46|1133.46|0
1737006360000|2025-01-16 05:46:00|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1737006370000|2025-01-16 05:46:10|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|0
1737006380000|2025-01-16 05:46:20|1136.13|1133.13|1136.03|1133.03|1136.13|1133.13|1136.03|1133.03|0
1737006400000|2025-01-16 05:46:40|1136.13|1133.13|1136.46|1133.46|1136.46|1133.46|1136.13|1133.13|0
1737006410000|2025-01-16 05:46:50|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737006420000|2025-01-16 05:47:00|1136.98|1133.98|1137.09|1134.09|1137.09|1134.09|1136.98|1133.98|0
1737006490000|2025-01-16 05:48:10|1136.88|1133.88|1137.09|1134.09|1137.09|1134.09|1136.88|1133.88|0
1737006500000|2025-01-16 05:48:20|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737006510000|2025-01-16 05:48:30|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|0
1737006520000|2025-01-16 05:48:40|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737006530000|2025-01-16 05:48:50|1137.52|1134.52|1137.52|1134.52|1137.52|1134.52|1137.52|1134.52|0
1737006540000|2025-01-16 05:49:00|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|0
1737006560000|2025-01-16 05:49:20|1137.83|1134.83|1137.94|1134.94|1137.94|1134.94|1137.83|1134.83|0
1737006570000|2025-01-16 05:49:30|1137.73|1134.73|1137.94|1134.94|1137.94|1134.94|1137.73|1134.73|0
1737006580000|2025-01-16 05:49:40|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|0
1737006600000|2025-01-16 05:50:00|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|0
1737006620000|2025-01-16 05:50:20|1138.05|1135.05|1138.16|1135.16|1138.16|1135.16|1138.05|1135.05|0
1737006630000|2025-01-16 05:50:30|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|0
1737006640000|2025-01-16 05:50:40|1137.83|1134.83|1137.94|1134.94|1137.94|1134.94|1137.83|1134.83|0
1737006650000|2025-01-16 05:50:50|1137.73|1134.73|1137.94|1134.94|1137.94|1134.94|1137.73|1134.73|0
1737006670000|2025-01-16 05:51:10|1138.16|1135.16|1138.37|1135.37|1138.37|1135.37|1138.16|1135.16|0
1737006680000|2025-01-16 05:51:20|1138.26|1135.26|1138.16|1135.16|1138.26|1135.26|1138.16|1135.16|0
1737006710000|2025-01-16 05:51:50|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|0
1737006720000|2025-01-16 05:52:00|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|0
1737006730000|2025-01-16 05:52:10|1137.62|1134.62|1137.52|1134.52|1137.62|1134.62|1137.52|1134.52|0
1737006770000|2025-01-16 05:52:50|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|0
1737006780000|2025-01-16 05:53:00|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|0
1737006810000|2025-01-16 05:53:30|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|1137.73|1134.73|0
1737006820000|2025-01-16 05:53:40|1137.62|1134.62|1137.52|1134.52|1137.62|1134.62|1137.52|1134.52|0
1737006840000|2025-01-16 05:54:00|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|0
1737006850000|2025-01-16 05:54:10|1137.41|1134.41|1137.41|1134.41|1137.41|1134.41|1137.41|1134.41|0
1737006860000|2025-01-16 05:54:20|1137.3|1134.3|1136.98|1133.98|1137.3|1134.3|1136.98|1133.98|0
1737006870000|2025-01-16 05:54:30|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737006880000|2025-01-16 05:54:40|1137.09|1134.09|1136.98|1133.98|1137.09|1134.09|1136.98|1133.98|0
1737006890000|2025-01-16 05:54:50|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737006930000|2025-01-16 05:55:30|1136.45|1133.45|1136.34|1133.34|1136.45|1133.45|1136.24|1133.24|0
1737006940000|2025-01-16 05:55:40|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1737006980000|2025-01-16 05:56:20|1136.45|1133.45|1136.45|1133.45|1136.45|1133.45|1136.45|1133.45|0
1737006990000|2025-01-16 05:56:30|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737007000000|2025-01-16 05:56:40|1136.56|1133.56|1136.67|1133.67|1136.67|1133.67|1136.45|1133.45|0
1737007010000|2025-01-16 05:56:50|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737007020000|2025-01-16 05:57:00|1136.77|1133.77|1136.88|1133.88|1136.88|1133.88|1136.77|1133.77|0
1737007030000|2025-01-16 05:57:10|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|0
1737007040000|2025-01-16 05:57:20|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|0
1737007100000|2025-01-16 05:58:20|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|0
1737007140000|2025-01-16 05:59:00|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737007150000|2025-01-16 05:59:10|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737007160000|2025-01-16 05:59:20|1136.45|1133.45|1136.45|1133.45|1136.45|1133.45|1136.45|1133.45|0
1737007200000|2025-01-16 06:00:00|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.45|1133.45|0
1737007210000|2025-01-16 06:00:10|1136.88|1133.88|1136.45|1133.45|1136.88|1133.88|1136.45|1133.45|0
1737007220000|2025-01-16 06:00:20|1136.67|1133.67|1136.88|1133.88|1136.88|1133.88|1136.67|1133.67|0
1737007230000|2025-01-16 06:00:30|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|0
1737007260000|2025-01-16 06:01:00|1137.19|1134.19|1137.52|1134.52|1137.52|1134.52|1137.19|1134.19|0
1737007280000|2025-01-16 06:01:20|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737007290000|2025-01-16 06:01:30|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|0
1737007300000|2025-01-16 06:01:40|1137.3|1134.3|1137.09|1134.09|1137.3|1134.3|1137.09|1134.09|0
1737007310000|2025-01-16 06:01:50|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737007320000|2025-01-16 06:02:00|1136.77|1133.77|1136.67|1133.67|1136.77|1133.77|1136.67|1133.67|0
1737007330000|2025-01-16 06:02:10|1136.88|1133.88|1136.67|1133.67|1136.88|1133.88|1136.67|1133.67|0
1737007350000|2025-01-16 06:02:30|1136.77|1133.77|1136.88|1133.88|1136.88|1133.88|1136.67|1133.67|0
1737007380000|2025-01-16 06:03:00|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737007410000|2025-01-16 06:03:30|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737007420000|2025-01-16 06:03:40|1136.98|1133.98|1137.09|1134.09|1137.09|1134.09|1136.98|1133.98|0
1737007430000|2025-01-16 06:03:50|1136.98|1133.98|1136.88|1133.88|1136.98|1133.98|1136.88|1133.88|0
1737007440000|2025-01-16 06:04:00|1136.66|1133.66|1136.66|1133.66|1136.66|1133.66|1136.66|1133.66|0
1737007460000|2025-01-16 06:04:20|1136.77|1133.77|1137.09|1134.09|1137.09|1134.09|1136.77|1133.77|0
1737007470000|2025-01-16 06:04:30|1137.3|1134.3|1137.3|1134.3|1137.51|1134.51|1137.3|1134.3|0
1737007480000|2025-01-16 06:04:40|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|0
1737007490000|2025-01-16 06:04:50|1137.3|1134.3|1137.73|1134.73|1137.73|1134.73|1137.3|1134.3|0
1737007500000|2025-01-16 06:05:00|1137.51|1134.51|1137.3|1134.3|1137.62|1134.62|1137.3|1134.3|0
1737007510000|2025-01-16 06:05:10|1137.19|1134.19|1137.3|1134.3|1137.3|1134.3|1137.19|1134.19|0
1737007520000|2025-01-16 06:05:20|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1737007530000|2025-01-16 06:05:30|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|0
1737007540000|2025-01-16 06:05:40|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|0
1737007560000|2025-01-16 06:06:00|1137.73|1134.73|1137.51|1134.51|1137.73|1134.73|1137.51|1134.51|0
1737007590000|2025-01-16 06:06:30|1137.4|1134.4|1137.3|1134.3|1137.4|1134.4|1137.3|1134.3|0
1737007600000|2025-01-16 06:06:40|1137.19|1134.19|1137.51|1134.51|1137.51|1134.51|1137.19|1134.19|0
1737007610000|2025-01-16 06:06:50|1137.4|1134.4|1137.3|1134.3|1137.51|1134.51|1137.3|1134.3|0
1737007630000|2025-01-16 06:07:10|1137.09|1134.09|1137.3|1134.3|1137.3|1134.3|1137.09|1134.09|0
1737007640000|2025-01-16 06:07:20|1137.51|1134.51|1137.51|1134.51|1137.51|1134.51|1137.51|1134.51|0
1737007660000|2025-01-16 06:07:40|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|1137.09|1134.09|0
1737007690000|2025-01-16 06:08:10|1137.09|1134.09|1137.73|1134.73|1137.73|1134.73|1137.09|1134.09|0
1737007700000|2025-01-16 06:08:20|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|0
1737007720000|2025-01-16 06:08:40|1138.04|1135.04|1138.15|1135.15|1138.15|1135.15|1138.04|1135.04|0
1737007730000|2025-01-16 06:08:50|1137.94|1134.94|1137.94|1134.94|1137.94|1134.94|1137.83|1134.83|0
1737007740000|2025-01-16 06:09:00|1137.73|1134.73|1136.03|1133.03|1137.73|1134.73|1136.03|1133.03|0
1737007750000|2025-01-16 06:09:10|1135.92|1132.92|1135.81|1132.81|1135.92|1132.92|1135.81|1132.81|0
1737007760000|2025-01-16 06:09:20|1135.6|1132.6|1135.39|1132.39|1135.6|1132.6|1135.07|1132.07|0
1737007770000|2025-01-16 06:09:30|1135.6|1132.6|1135.81|1132.81|1135.81|1132.81|1135.6|1132.6|0
1737007780000|2025-01-16 06:09:40|1135.92|1132.92|1137.19|1134.19|1137.19|1134.19|1135.92|1132.92|0
1737007790000|2025-01-16 06:09:50|1137.09|1134.09|1137.3|1134.3|1137.3|1134.3|1137.09|1134.09|0
1737007800000|2025-01-16 06:10:00|1137.19|1134.19|1137.94|1134.94|1137.94|1134.94|1137.19|1134.19|0
1737007810000|2025-01-16 06:10:10|1138.36|1135.36|1138.79|1135.79|1138.79|1135.79|1138.25|1135.25|0
1737007820000|2025-01-16 06:10:20|1138.58|1135.58|1139|1136|1139|1136|1138.36|1135.36|0
1737007830000|2025-01-16 06:10:30|1138.79|1135.79|1139|1136|1139|1136|1138.79|1135.79|0
1737007840000|2025-01-16 06:10:40|1138.89|1135.89|1138.79|1135.79|1139|1136|1138.79|1135.79|0
1737007850000|2025-01-16 06:10:50|1138.58|1135.58|1138.79|1135.79|1138.79|1135.79|1138.58|1135.58|0
1737007860000|2025-01-16 06:11:00|1138.36|1135.36|1138.58|1135.58|1138.58|1135.58|1138.36|1135.36|0
1737007870000|2025-01-16 06:11:10|1138.79|1135.79|1138.15|1135.15|1138.79|1135.79|1138.15|1135.15|0
1737007880000|2025-01-16 06:11:20|1138.04|1135.04|1138.15|1135.15|1138.36|1135.36|1138.04|1135.04|0
1737007890000|2025-01-16 06:11:30|1138.36|1135.36|1138.58|1135.58|1138.58|1135.58|1138.36|1135.36|0
1737007910000|2025-01-16 06:11:50|1139|1136|1139|1136|1139|1136|1139|1136|0
1737007920000|2025-01-16 06:12:00|1138.79|1135.79|1138.79|1135.79|1138.79|1135.79|1138.79|1135.79|0
1737007930000|2025-01-16 06:12:10|1138.89|1135.89|1139.43|1136.43|1139.43|1136.43|1138.89|1135.89|0
1737007940000|2025-01-16 06:12:20|1139.64|1136.64|1139.64|1136.64|1139.64|1136.64|1139.43|1136.43|0
1737007950000|2025-01-16 06:12:30|1139.43|1136.43|1139|1136|1139.43|1136.43|1139|1136|0
1737007960000|2025-01-16 06:12:40|1139.1|1136.1|1139.21|1136.21|1139.21|1136.21|1139.1|1136.1|0
1737007970000|2025-01-16 06:12:50|1139|1136|1139.21|1136.21|1139.32|1136.32|1139|1136|0
1737007980000|2025-01-16 06:13:00|1139.32|1136.32|1139.43|1136.43|1139.43|1136.43|1139.32|1136.32|0
1737007990000|2025-01-16 06:13:10|1139.21|1136.21|1139|1136|1139.21|1136.21|1139|1136|0
1737008000000|2025-01-16 06:13:20|1139.21|1136.21|1139|1136|1139.21|1136.21|1139|1136|0
1737008010000|2025-01-16 06:13:30|1139.1|1136.1|1139.21|1136.21|1139.21|1136.21|1139.1|1136.1|0
1737008020000|2025-01-16 06:13:40|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|0
1737008030000|2025-01-16 06:13:50|1141.02|1138.02|1141.77|1138.77|1141.87|1138.87|1140.7|1137.7|0
1737008040000|2025-01-16 06:14:00|1141.55|1138.55|1141.23|1138.23|1141.55|1138.55|1141.23|1138.23|0
1737008050000|2025-01-16 06:14:10|1141.34|1138.34|1141.55|1138.55|1141.55|1138.55|1141.34|1138.34|0
1737008060000|2025-01-16 06:14:20|1141.44|1138.44|1141.77|1138.77|1141.77|1138.77|1141.44|1138.44|0
1737008070000|2025-01-16 06:14:30|1141.55|1138.55|1141.55|1138.55|1141.77|1138.77|1141.55|1138.55|0
1737008080000|2025-01-16 06:14:40|1141.77|1138.77|1141.98|1138.98|1141.98|1138.98|1141.77|1138.77|0
1737008090000|2025-01-16 06:14:50|1142.08|1139.08|1142.19|1139.19|1142.19|1139.19|1142.08|1139.08|0
1737008100000|2025-01-16 06:15:00|1142.4|1139.4|1142.08|1139.08|1142.4|1139.4|1141.77|1138.77|0
1737008110000|2025-01-16 06:15:10|1141.98|1138.98|1141.87|1138.87|1141.98|1138.98|1141.87|1138.87|0
1737008120000|2025-01-16 06:15:20|1141.77|1138.77|1141.55|1138.55|1141.77|1138.77|1141.55|1138.55|0
1737008130000|2025-01-16 06:15:30|1141.77|1138.77|1141.77|1138.77|1141.77|1138.77|1141.44|1138.44|0
1737008140000|2025-01-16 06:15:40|1141.44|1138.44|1141.55|1138.55|1141.98|1138.98|1141.44|1138.44|0
1737008150000|2025-01-16 06:15:50|1141.34|1138.34|1141.77|1138.77|1141.77|1138.77|1141.34|1138.34|0
1737008160000|2025-01-16 06:16:00|1141.55|1138.55|1142.19|1139.19|1142.19|1139.19|1141.44|1138.44|0
1737008170000|2025-01-16 06:16:10|1141.77|1138.77|1141.55|1138.55|1141.77|1138.77|1141.34|1138.34|0
1737008180000|2025-01-16 06:16:20|1141.34|1138.34|1140.49|1137.49|1141.34|1138.34|1140.49|1137.49|0
1737008190000|2025-01-16 06:16:30|1140.38|1137.38|1140.28|1137.28|1140.49|1137.49|1140.28|1137.28|0
1737008200000|2025-01-16 06:16:40|1140.49|1137.49|1140.28|1137.28|1140.49|1137.49|1140.28|1137.28|0
1737008210000|2025-01-16 06:16:50|1140.06|1137.06|1140.06|1137.06|1140.06|1137.06|1140.06|1137.06|0
1737008220000|2025-01-16 06:17:00|1140.28|1137.28|1140.06|1137.06|1140.28|1137.28|1140.06|1137.06|0
1737008230000|2025-01-16 06:17:10|1139.85|1136.85|1139.74|1136.74|1140.06|1137.06|1139.74|1136.74|0
1737008240000|2025-01-16 06:17:20|1139.85|1136.85|1139.95|1136.95|1139.95|1136.95|1139.85|1136.85|0
1737008250000|2025-01-16 06:17:30|1140.06|1137.06|1139.85|1136.85|1140.06|1137.06|1139.85|1136.85|0
1737008260000|2025-01-16 06:17:40|1140.06|1137.06|1140.49|1137.49|1140.49|1137.49|1140.06|1137.06|0
1737008270000|2025-01-16 06:17:50|1140.7|1137.7|1140.49|1137.49|1140.7|1137.7|1140.49|1137.49|0
1737008280000|2025-01-16 06:18:00|1140.28|1137.28|1140.49|1137.49|1140.49|1137.49|1140.28|1137.28|0
1737008290000|2025-01-16 06:18:10|1140.7|1137.7|1141.76|1138.76|1141.76|1138.76|1140.7|1137.7|0
1737008300000|2025-01-16 06:18:20|1141.98|1138.98|1141.98|1138.98|1141.98|1138.98|1141.98|1138.98|0
1737008310000|2025-01-16 06:18:30|1141.76|1138.76|1141.55|1138.55|1141.76|1138.76|1141.55|1138.55|0
1737008320000|2025-01-16 06:18:40|1141.34|1138.34|1141.34|1138.34|1141.55|1138.55|1141.13|1138.13|0
1737008330000|2025-01-16 06:18:50|1141.76|1138.76|1141.76|1138.76|1141.76|1138.76|1141.76|1138.76|0
1737008340000|2025-01-16 06:19:00|1141.55|1138.55|1141.23|1138.23|1141.55|1138.55|1141.23|1138.23|0
1737008350000|2025-01-16 06:19:10|1141.13|1138.13|1141.13|1138.13|1141.13|1138.13|1140.91|1137.91|0
1737008360000|2025-01-16 06:19:20|1141.34|1138.34|1141.55|1138.55|1141.55|1138.55|1141.34|1138.34|0
1737008370000|2025-01-16 06:19:30|1141.34|1138.34|1141.55|1138.55|1141.55|1138.55|1141.34|1138.34|0
1737008380000|2025-01-16 06:19:40|1141.34|1138.34|1141.34|1138.34|1141.34|1138.34|1141.34|1138.34|0
1737008390000|2025-01-16 06:19:50|1141.13|1138.13|1141.13|1138.13|1141.13|1138.13|1141.13|1138.13|0
1737008400000|2025-01-16 06:20:00|1141.55|1138.55|1141.76|1138.76|1141.76|1138.76|1141.23|1138.23|0
1737008410000|2025-01-16 06:20:10|1141.55|1138.55|1141.87|1138.87|1141.87|1138.87|1141.55|1138.55|0
1737008420000|2025-01-16 06:20:20|1141.76|1138.76|1141.34|1138.34|1141.76|1138.76|1141.34|1138.34|0
1737008430000|2025-01-16 06:20:30|1141.55|1138.55|1141.55|1138.55|1141.55|1138.55|1141.55|1138.55|0
1737008440000|2025-01-16 06:20:40|1141.34|1138.34|1141.34|1138.34|1141.34|1138.34|1141.34|1138.34|0
1737008450000|2025-01-16 06:20:50|1141.55|1138.55|1142.4|1139.4|1142.4|1139.4|1141.55|1138.55|0
1737008460000|2025-01-16 06:21:00|1142.29|1139.29|1142.62|1139.62|1142.62|1139.62|1142.29|1139.29|0
1737008470000|2025-01-16 06:21:10|1142.4|1139.4|1143.04|1140.04|1143.04|1140.04|1142.4|1139.4|0
1737008480000|2025-01-16 06:21:20|1142.83|1139.83|1143.04|1140.04|1143.04|1140.04|1142.83|1139.83|0
1737008490000|2025-01-16 06:21:30|1142.83|1139.83|1142.4|1139.4|1142.83|1139.83|1142.4|1139.4|0
1737008510000|2025-01-16 06:21:50|1142.19|1139.19|1141.76|1138.76|1142.19|1139.19|1141.76|1138.76|0
1737008520000|2025-01-16 06:22:00|1141.55|1138.55|1141.76|1138.76|1141.76|1138.76|1141.55|1138.55|0
1737008530000|2025-01-16 06:22:10|1141.55|1138.55|1141.76|1138.76|1141.76|1138.76|1141.55|1138.55|0
1737008540000|2025-01-16 06:22:20|1142.19|1139.19|1141.98|1138.98|1142.19|1139.19|1141.98|1138.98|0
1737008550000|2025-01-16 06:22:30|1141.76|1138.76|1141.76|1138.76|1141.76|1138.76|1141.76|1138.76|0
1737008560000|2025-01-16 06:22:40|1142.4|1139.4|1142.4|1139.4|1142.4|1139.4|1142.19|1139.19|0
1737008570000|2025-01-16 06:22:50|1142.29|1139.29|1141.98|1138.98|1142.29|1139.29|1141.98|1138.98|0
1737008590000|2025-01-16 06:23:10|1142.19|1139.19|1142.19|1139.19|1142.19|1139.19|1142.19|1139.19|0
1737008600000|2025-01-16 06:23:20|1142.08|1139.08|1141.76|1138.76|1142.08|1139.08|1141.76|1138.76|0
1737008610000|2025-01-16 06:23:30|1141.98|1138.98|1141.98|1138.98|1141.98|1138.98|1141.76|1138.76|0
1737008640000|2025-01-16 06:24:00|1142.19|1139.19|1142.19|1139.19|1142.19|1139.19|1142.19|1139.19|0
1737008650000|2025-01-16 06:24:10|1142.4|1139.4|1142.4|1139.4|1142.4|1139.4|1142.19|1139.19|0
1737008660000|2025-01-16 06:24:20|1142.19|1139.19|1142.19|1139.19|1142.19|1139.19|1142.19|1139.19|0
1737008670000|2025-01-16 06:24:30|1142.08|1139.08|1142.19|1139.19|1142.19|1139.19|1142.08|1139.08|0
1737008680000|2025-01-16 06:24:40|1142.4|1139.4|1141.98|1138.98|1142.4|1139.4|1141.98|1138.98|0
1737008700000|2025-01-16 06:25:00|1142.19|1139.19|1141.98|1138.98|1142.19|1139.19|1141.98|1138.98|0
1737008710000|2025-01-16 06:25:10|1142.19|1139.19|1142.29|1139.29|1142.4|1139.4|1142.19|1139.19|0
1737008720000|2025-01-16 06:25:20|1142.19|1139.19|1141.98|1138.98|1142.19|1139.19|1141.98|1138.98|0
1737008730000|2025-01-16 06:25:30|1142.19|1139.19|1141.98|1138.98|1142.19|1139.19|1141.98|1138.98|0
1737008740000|2025-01-16 06:25:40|1142.08|1139.08|1142.19|1139.19|1142.19|1139.19|1142.08|1139.08|0
1737008750000|2025-01-16 06:25:50|1142.4|1139.4|1142.4|1139.4|1142.4|1139.4|1142.4|1139.4|0
1737008760000|2025-01-16 06:26:00|1142.19|1139.19|1142.4|1139.4|1142.4|1139.4|1142.19|1139.19|0
1737008770000|2025-01-16 06:26:10|1142.61|1139.61|1142.83|1139.83|1143.04|1140.04|1142.61|1139.61|0
1737008780000|2025-01-16 06:26:20|1143.04|1140.04|1143.47|1140.47|1143.47|1140.47|1143.04|1140.04|0
1737008790000|2025-01-16 06:26:30|1143.68|1140.68|1143.25|1140.25|1143.68|1140.68|1143.25|1140.25|0
1737008800000|2025-01-16 06:26:40|1144.32|1141.32|1144.1|1141.1|1144.32|1141.32|1144.1|1141.1|0
1737008810000|2025-01-16 06:26:50|1143.89|1140.89|1143.89|1140.89|1143.89|1140.89|1143.89|1140.89|0
1737008820000|2025-01-16 06:27:00|1143.68|1140.68|1143.89|1140.89|1144.1|1141.1|1143.68|1140.68|0
1737008840000|2025-01-16 06:27:20|1143.68|1140.68|1143.68|1140.68|1143.68|1140.68|1143.68|1140.68|0
1737008850000|2025-01-16 06:27:30|1144.96|1141.96|1144.96|1141.96|1144.96|1141.96|1144.53|1141.53|0
1737008860000|2025-01-16 06:27:40|1145.17|1142.17|1145.06|1142.06|1145.17|1142.17|1144.96|1141.96|0
1737008870000|2025-01-16 06:27:50|1144.96|1141.96|1144.63|1141.63|1144.96|1141.96|1144.63|1141.63|0
1737008880000|2025-01-16 06:28:00|1144.74|1141.74|1144.53|1141.53|1144.74|1141.74|1144.53|1141.53|0
1737008890000|2025-01-16 06:28:10|1144.63|1141.63|1144.63|1141.63|1144.63|1141.63|1144.63|1141.63|0
1737008900000|2025-01-16 06:28:20|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|0
1737008910000|2025-01-16 06:28:30|1144.63|1141.63|1144.84|1141.84|1144.96|1141.96|1144.63|1141.63|0
1737008920000|2025-01-16 06:28:40|1144.74|1141.74|1144.96|1141.96|1144.96|1141.96|1144.74|1141.74|0
1737008930000|2025-01-16 06:28:50|1144.84|1141.84|1144.96|1141.96|1144.96|1141.96|1144.84|1141.84|0
1737008940000|2025-01-16 06:29:00|1144.74|1141.74|1144.53|1141.53|1144.74|1141.74|1144.53|1141.53|0
1737008950000|2025-01-16 06:29:10|1144.42|1141.42|1144.42|1141.42|1144.42|1141.42|1144.32|1141.32|0
1737008960000|2025-01-16 06:29:20|1144.53|1141.53|1144.32|1141.32|1144.53|1141.53|1144.32|1141.32|0
1737008970000|2025-01-16 06:29:30|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|0
1737008980000|2025-01-16 06:29:40|1144.32|1141.32|1144.74|1141.74|1144.74|1141.74|1144.32|1141.32|0
1737008990000|2025-01-16 06:29:50|1144.63|1141.63|1144.42|1141.42|1144.63|1141.63|1144.42|1141.42|0
1737009000000|2025-01-16 06:30:00|1144.32|1141.32|1144.74|1141.74|1144.74|1141.74|1144.32|1141.32|0
1737009010000|2025-01-16 06:30:10|1144.53|1141.53|1144.53|1141.53|1144.74|1141.74|1144.53|1141.53|0
1737009020000|2025-01-16 06:30:20|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|0
1737009030000|2025-01-16 06:30:30|1144.95|1141.95|1144.84|1141.84|1144.95|1141.95|1144.74|1141.74|0
1737009040000|2025-01-16 06:30:40|1144.74|1141.74|1144.74|1141.74|1144.95|1141.95|1144.74|1141.74|0
1737009050000|2025-01-16 06:30:50|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|0
1737009060000|2025-01-16 06:31:00|1144.74|1141.74|1144.95|1141.95|1144.95|1141.95|1144.74|1141.74|0
1737009080000|2025-01-16 06:31:20|1144.74|1141.74|1144.95|1141.95|1144.95|1141.95|1144.74|1141.74|0
1737009090000|2025-01-16 06:31:30|1144.84|1141.84|1144.95|1141.95|1144.95|1141.95|1144.84|1141.84|0
1737009100000|2025-01-16 06:31:40|1145.06|1142.06|1145.17|1142.17|1145.17|1142.17|1145.06|1142.06|0
1737009110000|2025-01-16 06:31:50|1144.95|1141.95|1144.74|1141.74|1144.95|1141.95|1144.63|1141.63|0
1737009120000|2025-01-16 06:32:00|1144.53|1141.53|1144.53|1141.53|1144.74|1141.74|1144.53|1141.53|0
1737009130000|2025-01-16 06:32:10|1144.63|1141.63|1144.32|1141.32|1144.63|1141.63|1144.32|1141.32|0
1737009140000|2025-01-16 06:32:20|1144.42|1141.42|1144.1|1141.1|1144.42|1141.42|1144.1|1141.1|0
1737009150000|2025-01-16 06:32:30|1144.32|1141.32|1144.53|1141.53|1144.53|1141.53|1144.32|1141.32|0
1737009160000|2025-01-16 06:32:40|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|0
1737009170000|2025-01-16 06:32:50|1144.95|1141.95|1144.74|1141.74|1144.95|1141.95|1144.74|1141.74|0
1737009180000|2025-01-16 06:33:00|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|0
1737009190000|2025-01-16 06:33:10|1144.63|1141.63|1144.53|1141.53|1144.63|1141.63|1144.53|1141.53|0
1737009200000|2025-01-16 06:33:20|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|0
1737009210000|2025-01-16 06:33:30|1144.63|1141.63|1144.53|1141.53|1144.63|1141.63|1144.53|1141.53|0
1737009230000|2025-01-16 06:33:50|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|0
1737009250000|2025-01-16 06:34:10|1144.63|1141.63|1144.53|1141.53|1144.63|1141.63|1144.53|1141.53|0
1737009270000|2025-01-16 06:34:30|1145.59|1142.59|1145.17|1142.17|1145.59|1142.59|1145.17|1142.17|0
1737009280000|2025-01-16 06:34:40|1145.27|1142.27|1145.27|1142.27|1145.27|1142.27|1145.27|1142.27|0
1737009290000|2025-01-16 06:34:50|1145.81|1142.81|1145.59|1142.59|1145.81|1142.81|1145.59|1142.59|0
1737009300000|2025-01-16 06:35:00|1145.81|1142.81|1145.59|1142.59|1145.81|1142.81|1145.38|1142.38|0
1737009310000|2025-01-16 06:35:10|1145.81|1142.81|1145.59|1142.59|1145.81|1142.81|1145.59|1142.59|0
1737009320000|2025-01-16 06:35:20|1145.69|1142.69|1145.69|1142.69|1145.69|1142.69|1145.69|1142.69|0
1737009330000|2025-01-16 06:35:30|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1737009340000|2025-01-16 06:35:40|1145.81|1142.81|1145.81|1142.81|1145.81|1142.81|1145.81|1142.81|0
1737009350000|2025-01-16 06:35:50|1146.02|1143.02|1145.91|1142.91|1146.02|1143.02|1145.91|1142.91|0
1737009360000|2025-01-16 06:36:00|1145.81|1142.81|1145.81|1142.81|1145.81|1142.81|1145.81|1142.81|0
1737009370000|2025-01-16 06:36:10|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1737009380000|2025-01-16 06:36:20|1145.81|1142.81|1145.81|1142.81|1145.81|1142.81|1145.59|1142.59|0
1737009400000|2025-01-16 06:36:40|1145.91|1142.91|1145.81|1142.81|1145.91|1142.91|1145.81|1142.81|0
1737009410000|2025-01-16 06:36:50|1145.91|1142.91|1146.02|1143.02|1146.02|1143.02|1145.81|1142.81|0
1737009420000|2025-01-16 06:37:00|1145.81|1142.81|1145.59|1142.59|1145.81|1142.81|1145.59|1142.59|0
1737009430000|2025-01-16 06:37:10|1145.69|1142.69|1145.91|1142.91|1145.91|1142.91|1145.69|1142.69|0
1737009440000|2025-01-16 06:37:20|1145.81|1142.81|1145.81|1142.81|1145.81|1142.81|1145.81|1142.81|0
1737009450000|2025-01-16 06:37:30|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|0
1737009460000|2025-01-16 06:37:40|1145.59|1142.59|1145.38|1142.38|1145.59|1142.59|1145.38|1142.38|0
1737009470000|2025-01-16 06:37:50|1145.27|1142.27|1145.17|1142.17|1145.27|1142.27|1145.17|1142.17|0
1737009480000|2025-01-16 06:38:00|1145.59|1142.59|1145.8|1142.8|1145.8|1142.8|1145.38|1142.38|0
1737009490000|2025-01-16 06:38:10|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1737009500000|2025-01-16 06:38:20|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|0
1737009510000|2025-01-16 06:38:30|1145.17|1142.17|1145.48|1142.48|1145.48|1142.48|1145.17|1142.17|0
1737009520000|2025-01-16 06:38:40|1145.38|1142.38|1145.8|1142.8|1145.8|1142.8|1145.38|1142.38|0
1737009530000|2025-01-16 06:38:50|1145.91|1142.91|1146.12|1143.12|1146.12|1143.12|1145.91|1142.91|0
1737009540000|2025-01-16 06:39:00|1146.02|1143.02|1145.8|1142.8|1146.02|1143.02|1145.8|1142.8|0
1737009560000|2025-01-16 06:39:20|1146.02|1143.02|1146.02|1143.02|1146.02|1143.02|1146.02|1143.02|0
1737009570000|2025-01-16 06:39:30|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|0
1737009580000|2025-01-16 06:39:40|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|1146.12|1143.12|0
1737009600000|2025-01-16 06:40:00|1146.44|1143.44|1146.23|1143.23|1146.44|1143.44|1146.23|1143.23|0
1737009610000|2025-01-16 06:40:10|1146.44|1143.44|1146.87|1143.87|1146.87|1143.87|1146.44|1143.44|0
1737009620000|2025-01-16 06:40:20|1146.76|1143.76|1146.66|1143.66|1146.76|1143.76|1146.66|1143.66|0
1737009630000|2025-01-16 06:40:30|1146.55|1143.55|1145.8|1142.8|1146.55|1143.55|1145.8|1142.8|0
1737009640000|2025-01-16 06:40:40|1146.12|1143.12|1146.23|1143.23|1146.23|1143.23|1146.12|1143.12|0
1737009660000|2025-01-16 06:41:00|1146.87|1143.87|1146.97|1143.97|1147.08|1144.08|1146.87|1143.87|0
1737009670000|2025-01-16 06:41:10|1146.87|1143.87|1146.66|1143.66|1146.87|1143.87|1146.66|1143.66|0
1737009680000|2025-01-16 06:41:20|1146.55|1143.55|1146.44|1143.44|1146.55|1143.55|1146.44|1143.44|0
1737009690000|2025-01-16 06:41:30|1146.66|1143.66|1146.44|1143.44|1146.66|1143.66|1146.44|1143.44|0
1737009700000|2025-01-16 06:41:40|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|1146.23|1143.23|0
1737009710000|2025-01-16 06:41:50|1146.12|1143.12|1146.23|1143.23|1146.23|1143.23|1146.12|1143.12|0
1737009720000|2025-01-16 06:42:00|1146.12|1143.12|1146.12|1143.12|1146.12|1143.12|1146.12|1143.12|0
1737009730000|2025-01-16 06:42:10|1146.02|1143.02|1146.02|1143.02|1146.02|1143.02|1146.02|1143.02|0
1737009740000|2025-01-16 06:42:20|1145.91|1142.91|1145.8|1142.8|1145.91|1142.91|1145.8|1142.8|0
1737009750000|2025-01-16 06:42:30|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.17|1142.17|0
1737009790000|2025-01-16 06:43:10|1145.59|1142.59|1145.38|1142.38|1145.59|1142.59|1145.38|1142.38|0
1737009800000|2025-01-16 06:43:20|1145.48|1142.48|1145.48|1142.48|1145.48|1142.48|1145.48|1142.48|0
1737009810000|2025-01-16 06:43:30|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1737009820000|2025-01-16 06:43:40|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|0
1737009830000|2025-01-16 06:43:50|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1737009840000|2025-01-16 06:44:00|1145.48|1142.48|1145.8|1142.8|1145.91|1142.91|1145.48|1142.48|0
1737009890000|2025-01-16 06:44:50|1145.59|1142.59|1145.38|1142.38|1145.59|1142.59|1145.38|1142.38|0
1737009900000|2025-01-16 06:45:00|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|0
1737009910000|2025-01-16 06:45:10|1145.38|1142.38|1144.95|1141.95|1145.38|1142.38|1144.95|1141.95|0
1737009920000|2025-01-16 06:45:20|1144.74|1141.74|1144.95|1141.95|1144.95|1141.95|1144.74|1141.74|0
1737009930000|2025-01-16 06:45:30|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|0
1737009940000|2025-01-16 06:45:40|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|0
1737009960000|2025-01-16 06:46:00|1145.16|1142.16|1145.48|1142.48|1145.59|1142.59|1145.16|1142.16|0
1737009970000|2025-01-16 06:46:10|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1737009980000|2025-01-16 06:46:20|1145.48|1142.48|1145.38|1142.38|1145.48|1142.48|1145.38|1142.38|0
1737009990000|2025-01-16 06:46:30|1145.16|1142.16|1145.16|1142.16|1145.27|1142.27|1145.16|1142.16|0
1737010000000|2025-01-16 06:46:40|1145.27|1142.27|1145.27|1142.27|1145.27|1142.27|1145.27|1142.27|0
1737010010000|2025-01-16 06:46:50|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|0
1737010030000|2025-01-16 06:47:10|1144.95|1141.95|1144.31|1141.31|1144.95|1141.95|1144.31|1141.31|0
1737010050000|2025-01-16 06:47:30|1144.1|1141.1|1144.1|1141.1|1144.1|1141.1|1144.1|1141.1|0
1737010060000|2025-01-16 06:47:40|1144.31|1141.31|1144.31|1141.31|1144.31|1141.31|1144.31|1141.31|0
1737010070000|2025-01-16 06:47:50|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|0
1737010080000|2025-01-16 06:48:00|1144.74|1141.74|1144.84|1141.84|1144.84|1141.84|1144.74|1141.74|0
1737010090000|2025-01-16 06:48:10|1144.95|1141.95|1144.53|1141.53|1144.95|1141.95|1144.53|1141.53|0
1737010100000|2025-01-16 06:48:20|1144.31|1141.31|1144.41|1141.41|1144.53|1141.53|1144.31|1141.31|0
1737010110000|2025-01-16 06:48:30|1144.31|1141.31|1144.31|1141.31|1144.53|1141.53|1144.1|1141.1|0
1737010120000|2025-01-16 06:48:40|1144.41|1141.41|1144.74|1141.74|1144.74|1141.74|1144.41|1141.41|0
1737010140000|2025-01-16 06:49:00|1144.84|1141.84|1144.95|1141.95|1144.95|1141.95|1144.84|1141.84|0
1737010150000|2025-01-16 06:49:10|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|0
1737010160000|2025-01-16 06:49:20|1144.95|1141.95|1145.59|1142.59|1145.59|1142.59|1144.95|1141.95|0
1737010170000|2025-01-16 06:49:30|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|0
1737010180000|2025-01-16 06:49:40|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.38|1142.38|0
1737010190000|2025-01-16 06:49:50|1145.48|1142.48|1145.38|1142.38|1145.48|1142.48|1145.16|1142.16|0
1737010200000|2025-01-16 06:50:00|1145.59|1142.59|1145.38|1142.38|1145.59|1142.59|1145.38|1142.38|0
1737010210000|2025-01-16 06:50:10|1145.59|1142.59|1145.48|1142.48|1145.59|1142.59|1145.48|1142.48|0
1737010220000|2025-01-16 06:50:20|1145.38|1142.38|1146.02|1143.02|1146.02|1143.02|1145.38|1142.38|0
1737010230000|2025-01-16 06:50:30|1145.8|1142.8|1145.8|1142.8|1145.9|1142.9|1145.8|1142.8|0
1737010240000|2025-01-16 06:50:40|1146.02|1143.02|1145.8|1142.8|1146.02|1143.02|1145.8|1142.8|0
1737010250000|2025-01-16 06:50:50|1145.9|1142.9|1146.23|1143.23|1146.23|1143.23|1145.9|1142.9|0
1737010260000|2025-01-16 06:51:00|1146.44|1143.44|1146.87|1143.87|1146.87|1143.87|1146.44|1143.44|0
1737010270000|2025-01-16 06:51:10|1146.97|1143.97|1146.97|1143.97|1146.97|1143.97|1146.97|1143.97|0
1737010280000|2025-01-16 06:51:20|1146.87|1143.87|1146.33|1143.33|1146.87|1143.87|1146.33|1143.33|0
1737010290000|2025-01-16 06:51:30|1146.12|1143.12|1146.23|1143.23|1146.23|1143.23|1146.02|1143.02|0
1737010310000|2025-01-16 06:51:50|1146.12|1143.12|1146.23|1143.23|1146.23|1143.23|1146.12|1143.12|0
1737010320000|2025-01-16 06:52:00|1146.01|1143.01|1145.59|1142.59|1146.01|1143.01|1145.59|1142.59|0
1737010330000|2025-01-16 06:52:10|1145.48|1142.48|1145.59|1142.59|1145.59|1142.59|1145.48|1142.48|0
1737010340000|2025-01-16 06:52:20|1145.48|1142.48|1145.16|1142.16|1145.48|1142.48|1145.16|1142.16|0
1737010370000|2025-01-16 06:52:50|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|0
1737010390000|2025-01-16 06:53:10|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|0
1737010400000|2025-01-16 06:53:20|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|0
1737010420000|2025-01-16 06:53:40|1145.38|1142.38|1145.48|1142.48|1145.48|1142.48|1145.38|1142.38|0
1737010430000|2025-01-16 06:53:50|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|0
1737010460000|2025-01-16 06:54:20|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1737010470000|2025-01-16 06:54:30|1145.8|1142.8|1146.01|1143.01|1146.01|1143.01|1145.8|1142.8|0
1737010480000|2025-01-16 06:54:40|1145.59|1142.59|1145.38|1142.38|1145.59|1142.59|1145.38|1142.38|0
1737010490000|2025-01-16 06:54:50|1145.48|1142.48|1145.59|1142.59|1145.59|1142.59|1145.48|1142.48|0
1737010500000|2025-01-16 06:55:00|1145.8|1142.8|1145.59|1142.59|1145.8|1142.8|1145.59|1142.59|0
1737010510000|2025-01-16 06:55:10|1145.69|1142.69|1145.59|1142.59|1145.69|1142.69|1145.59|1142.59|0
1737010520000|2025-01-16 06:55:20|1145.8|1142.8|1146.01|1143.01|1146.01|1143.01|1145.8|1142.8|0
1737010530000|2025-01-16 06:55:30|1146.23|1143.23|1146.23|1143.23|1146.44|1143.44|1146.23|1143.23|0
1737010540000|2025-01-16 06:55:40|1146.33|1143.33|1146.44|1143.44|1146.44|1143.44|1146.23|1143.23|0
1737010550000|2025-01-16 06:55:50|1146.23|1143.23|1146.44|1143.44|1146.44|1143.44|1146.23|1143.23|0
1737010560000|2025-01-16 06:56:00|1146.33|1143.33|1146.33|1143.33|1146.33|1143.33|1146.33|1143.33|0
1737010570000|2025-01-16 06:56:10|1146.65|1143.65|1146.44|1143.44|1146.65|1143.65|1146.44|1143.44|0
1737010580000|2025-01-16 06:56:20|1146.65|1143.65|1146.65|1143.65|1146.65|1143.65|1146.44|1143.44|0
1737010590000|2025-01-16 06:56:30|1146.44|1143.44|1146.44|1143.44|1146.44|1143.44|1146.44|1143.44|0
1737010600000|2025-01-16 06:56:40|1146.65|1143.65|1146.87|1143.87|1146.87|1143.87|1146.65|1143.65|0
1737010610000|2025-01-16 06:56:50|1146.76|1143.76|1146.87|1143.87|1146.87|1143.87|1146.65|1143.65|0
1737010620000|2025-01-16 06:57:00|1146.76|1143.76|1146.65|1143.65|1146.76|1143.76|1146.65|1143.65|0
1737010630000|2025-01-16 06:57:10|1146.87|1143.87|1146.87|1143.87|1146.87|1143.87|1146.87|1143.87|0
1737010640000|2025-01-16 06:57:20|1147.08|1144.08|1147.29|1144.29|1147.29|1144.29|1147.08|1144.08|0
1737010650000|2025-01-16 06:57:30|1147.5|1144.5|1147.5|1144.5|1147.61|1144.61|1147.5|1144.5|0
1737010660000|2025-01-16 06:57:40|1147.72|1144.72|1147.93|1144.93|1147.93|1144.93|1147.5|1144.5|0
1737010670000|2025-01-16 06:57:50|1147.82|1144.82|1147.82|1144.82|1147.82|1144.82|1147.82|1144.82|0
1737010680000|2025-01-16 06:58:00|1147.72|1144.72|1147.82|1144.82|1147.82|1144.82|1147.72|1144.72|0
1737010690000|2025-01-16 06:58:10|1147.93|1144.93|1147.5|1144.5|1147.93|1144.93|1147.5|1144.5|0
1737010700000|2025-01-16 06:58:20|1147.72|1144.72|1147.72|1144.72|1147.72|1144.72|1147.72|1144.72|0
1737010740000|2025-01-16 06:59:00|1147.5|1144.5|1147.29|1144.29|1149|1146|1147.29|1144.29|0
1737010750000|2025-01-16 06:59:10|1146.97|1143.97|1146.65|1143.65|1146.97|1143.97|1146.65|1143.65|0
1737010760000|2025-01-16 06:59:20|1146.44|1143.44|1146.65|1143.65|1146.65|1143.65|1146.44|1143.44|0
1737010770000|2025-01-16 06:59:30|1146.44|1143.44|1146.44|1143.44|1146.54|1143.54|1146.44|1143.44|0
1737010780000|2025-01-16 06:59:40|1146.65|1143.65|1146.44|1143.44|1146.65|1143.65|1146.44|1143.44|0
1737010790000|2025-01-16 06:59:50|1146.33|1143.33|1146.23|1143.23|1146.44|1143.44|1146.23|1143.23|0
1737010800000|2025-01-16 07:00:00|1146.44|1143.44|1146.23|1143.23|1146.44|1143.44|1146.23|1143.23|0
1737010810000|2025-01-16 07:00:10|1146.01|1143.01|1144.95|1141.95|1146.01|1143.01|1144.95|1141.95|0
1737010820000|2025-01-16 07:00:20|1144.74|1141.74|1144.52|1141.52|1144.95|1141.95|1144.52|1141.52|0
1737010830000|2025-01-16 07:00:30|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|0
1737010850000|2025-01-16 07:00:50|1144.95|1141.95|1145.37|1142.37|1145.37|1142.37|1144.95|1141.95|0
1737010860000|2025-01-16 07:01:00|1145.59|1142.59|1145.8|1142.8|1145.8|1142.8|1145.37|1142.37|0
1737010870000|2025-01-16 07:01:10|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|1145.59|1142.59|0
1737010880000|2025-01-16 07:01:20|1145.8|1142.8|1146.01|1143.01|1146.01|1143.01|1145.8|1142.8|0
1737010890000|2025-01-16 07:01:30|1145.9|1142.9|1146.01|1143.01|1146.01|1143.01|1145.9|1142.9|0
1737010900000|2025-01-16 07:01:40|1146.23|1143.23|1146.54|1143.54|1146.54|1143.54|1146.23|1143.23|0
1737010910000|2025-01-16 07:01:50|1146.44|1143.44|1145.9|1142.9|1146.44|1143.44|1145.9|1142.9|0
1737010920000|2025-01-16 07:02:00|1145.8|1142.8|1146.23|1143.23|1146.23|1143.23|1145.8|1142.8|0
1737010930000|2025-01-16 07:02:10|1146.44|1143.44|1146.86|1143.86|1146.86|1143.86|1146.44|1143.44|0
1737010940000|2025-01-16 07:02:20|1146.65|1143.65|1146.44|1143.44|1146.65|1143.65|1146.44|1143.44|0
1737010950000|2025-01-16 07:02:30|1146.65|1143.65|1147.08|1144.08|1147.08|1144.08|1146.65|1143.65|0
1737010960000|2025-01-16 07:02:40|1147.29|1144.29|1147.5|1144.5|1147.5|1144.5|1147.29|1144.29|0
1737010970000|2025-01-16 07:02:50|1147.72|1144.72|1147.72|1144.72|1147.72|1144.72|1147.61|1144.61|0
1737010980000|2025-01-16 07:03:00|1147.93|1144.93|1147.61|1144.61|1147.93|1144.93|1147.61|1144.61|0
1737010990000|2025-01-16 07:03:10|1147.5|1144.5|1147.72|1144.72|1147.72|1144.72|1147.5|1144.5|0
1737011000000|2025-01-16 07:03:20|1147.82|1144.82|1147.82|1144.82|1147.93|1144.93|1147.72|1144.72|0
1737011010000|2025-01-16 07:03:30|1147.72|1144.72|1147.93|1144.93|1147.93|1144.93|1147.72|1144.72|0
1737011020000|2025-01-16 07:03:40|1148.14|1145.14|1148.36|1145.36|1148.36|1145.36|1148.14|1145.14|0
1737011040000|2025-01-16 07:04:00|1148.46|1145.46|1148.24|1145.24|1148.46|1145.46|1148.24|1145.24|0
1737011050000|2025-01-16 07:04:10|1148.36|1145.36|1148.99|1145.99|1148.99|1145.99|1148.36|1145.36|0
1737011060000|2025-01-16 07:04:20|1148.88|1145.88|1148.78|1145.78|1148.88|1145.88|1148.78|1145.78|0
1737011070000|2025-01-16 07:04:30|1148.99|1145.99|1148.99|1145.99|1148.99|1145.99|1148.99|1145.99|0
1737011080000|2025-01-16 07:04:40|1150.06|1147.06|1150.49|1147.49|1150.49|1147.49|1150.06|1147.06|0
1737011090000|2025-01-16 07:04:50|1150.16|1147.16|1149.85|1146.85|1150.16|1147.16|1149.85|1146.85|0
1737011100000|2025-01-16 07:05:00|1149.42|1146.42|1150.49|1147.49|1150.49|1147.49|1149.42|1146.42|0
1737011110000|2025-01-16 07:05:10|1150.06|1147.06|1149.85|1146.85|1150.06|1147.06|1149.85|1146.85|0
1737011120000|2025-01-16 07:05:20|1149.42|1146.42|1149.52|1146.52|1149.52|1146.52|1149.42|1146.42|0
1737011130000|2025-01-16 07:05:30|1149.63|1146.63|1149.21|1146.21|1149.63|1146.63|1149.21|1146.21|0
1737011150000|2025-01-16 07:05:50|1148.99|1145.99|1148.57|1145.57|1148.99|1145.99|1148.57|1145.57|0
1737011160000|2025-01-16 07:06:00|1148.78|1145.78|1149.42|1146.42|1149.42|1146.42|1148.78|1145.78|0
1737011170000|2025-01-16 07:06:10|1149.31|1146.31|1149.42|1146.42|1149.42|1146.42|1149.1|1146.1|0
1737011180000|2025-01-16 07:06:20|1149.63|1146.63|1150.06|1147.06|1150.06|1147.06|1149.42|1146.42|0
1737011190000|2025-01-16 07:06:30|1149.85|1146.85|1149.63|1146.63|1149.85|1146.85|1149.63|1146.63|0
1737011200000|2025-01-16 07:06:40|1150.27|1147.27|1149.85|1146.85|1150.27|1147.27|1149.85|1146.85|0
1737011210000|2025-01-16 07:06:50|1149.63|1146.63|1149.63|1146.63|1149.63|1146.63|1149.63|1146.63|0
1737011220000|2025-01-16 07:07:00|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|0
1737011230000|2025-01-16 07:07:10|1149.1|1146.1|1148.99|1145.99|1149.21|1146.21|1148.99|1145.99|0
1737011240000|2025-01-16 07:07:20|1148.78|1145.78|1149.21|1146.21|1149.21|1146.21|1148.78|1145.78|0
1737011250000|2025-01-16 07:07:30|1149.63|1146.63|1149.21|1146.21|1149.63|1146.63|1148.99|1145.99|0
1737011260000|2025-01-16 07:07:40|1148.88|1145.88|1149.21|1146.21|1149.21|1146.21|1148.78|1145.78|0
1737011270000|2025-01-16 07:07:50|1148.88|1145.88|1148.88|1145.88|1148.88|1145.88|1148.88|1145.88|0
1737011280000|2025-01-16 07:08:00|1148.78|1145.78|1148.99|1145.99|1148.99|1145.99|1148.57|1145.57|0
1737011290000|2025-01-16 07:08:10|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|0
1737011300000|2025-01-16 07:08:20|1148.99|1145.99|1148.99|1145.99|1148.99|1145.99|1148.99|1145.99|0
1737011310000|2025-01-16 07:08:30|1148.78|1145.78|1148.78|1145.78|1148.78|1145.78|1148.78|1145.78|0
1737011320000|2025-01-16 07:08:40|1148.99|1145.99|1149.63|1146.63|1149.63|1146.63|1148.99|1145.99|0
1737011330000|2025-01-16 07:08:50|1149.74|1146.74|1149.63|1146.63|1149.74|1146.74|1149.63|1146.63|0
1737011340000|2025-01-16 07:09:00|1149.85|1146.85|1150.06|1147.06|1150.06|1147.06|1149.85|1146.85|0
1737011350000|2025-01-16 07:09:10|1149.85|1146.85|1150.06|1147.06|1150.06|1147.06|1149.85|1146.85|0
1737011360000|2025-01-16 07:09:20|1150.27|1147.27|1150.49|1147.49|1150.49|1147.49|1150.27|1147.27|0
1737011370000|2025-01-16 07:09:30|1150.27|1147.27|1150.49|1147.49|1150.49|1147.49|1150.27|1147.27|0
1737011380000|2025-01-16 07:09:40|1150.27|1147.27|1150.27|1147.27|1150.27|1147.27|1150.27|1147.27|0
1737011390000|2025-01-16 07:09:50|1150.49|1147.49|1150.49|1147.49|1150.49|1147.49|1150.49|1147.49|0
1737011400000|2025-01-16 07:10:00|1150.7|1147.7|1151.55|1148.55|1151.55|1148.55|1150.7|1147.7|0
1737011410000|2025-01-16 07:10:10|1151.34|1148.34|1151.98|1148.98|1151.98|1148.98|1151.34|1148.34|0
1737011420000|2025-01-16 07:10:20|1152.41|1149.41|1152.62|1149.62|1152.83|1149.83|1152.19|1149.19|0
1737011430000|2025-01-16 07:10:30|1152.41|1149.41|1152.62|1149.62|1152.83|1149.83|1152.41|1149.41|0
1737011440000|2025-01-16 07:10:40|1153.68|1150.68|1154|1151|1154|1151|1153.68|1150.68|0
1737011450000|2025-01-16 07:10:50|1154.11|1151.11|1153.79|1150.79|1154.11|1151.11|1153.79|1150.79|0
1737011460000|2025-01-16 07:11:00|1153.9|1150.9|1154.32|1151.32|1154.32|1151.32|1153.9|1150.9|0
1737011470000|2025-01-16 07:11:10|1154.21|1151.21|1153.47|1150.47|1154.21|1151.21|1153.47|1150.47|0
1737011480000|2025-01-16 07:11:20|1153.9|1150.9|1153.9|1150.9|1153.9|1150.9|1153.9|1150.9|0
1737011490000|2025-01-16 07:11:30|1153.68|1150.68|1153.68|1150.68|1153.68|1150.68|1153.47|1150.47|0
1737011500000|2025-01-16 07:11:40|1153.47|1150.47|1153.47|1150.47|1153.47|1150.47|1153.47|1150.47|0
1737011510000|2025-01-16 07:11:50|1153.57|1150.57|1153.9|1150.9|1153.9|1150.9|1153.57|1150.57|0
1737011520000|2025-01-16 07:12:00|1153.79|1150.79|1153.68|1150.68|1153.79|1150.79|1153.68|1150.68|0
1737011530000|2025-01-16 07:12:10|1153.36|1150.36|1153.26|1150.26|1153.36|1150.36|1153.26|1150.26|0
1737011540000|2025-01-16 07:12:20|1153.47|1150.47|1153.26|1150.26|1153.47|1150.47|1153.26|1150.26|0
1737011550000|2025-01-16 07:12:30|1153.15|1150.15|1153.15|1150.15|1153.26|1150.26|1153.15|1150.15|0
1737011560000|2025-01-16 07:12:40|1153.26|1150.26|1152.4|1149.4|1153.26|1150.26|1152.4|1149.4|0
1737011570000|2025-01-16 07:12:50|1152.83|1149.83|1153.04|1150.04|1153.04|1150.04|1152.62|1149.62|0
1737011580000|2025-01-16 07:13:00|1153.47|1150.47|1153.9|1150.9|1153.9|1150.9|1153.36|1150.36|0
1737011590000|2025-01-16 07:13:10|1154.11|1151.11|1153.9|1150.9|1154.11|1151.11|1153.9|1150.9|0
1737011600000|2025-01-16 07:13:20|1154.11|1151.11|1154.54|1151.54|1154.54|1151.54|1153.9|1150.9|0
1737011610000|2025-01-16 07:13:30|1154.85|1151.85|1154.54|1151.54|1154.85|1151.85|1154.54|1151.54|0
1737011620000|2025-01-16 07:13:40|1154.32|1151.32|1154.32|1151.32|1154.43|1151.43|1154.32|1151.32|0
1737011630000|2025-01-16 07:13:50|1154.54|1151.54|1154.54|1151.54|1154.54|1151.54|1154.43|1151.43|0
1737011640000|2025-01-16 07:14:00|1154.11|1151.11|1154.11|1151.11|1154.32|1151.32|1154.11|1151.11|0
1737011650000|2025-01-16 07:14:10|1153.9|1150.9|1154.11|1151.11|1154.11|1151.11|1153.9|1150.9|0
1737011660000|2025-01-16 07:14:20|1154.32|1151.32|1154.32|1151.32|1154.32|1151.32|1154.32|1151.32|0
1737011670000|2025-01-16 07:14:30|1154.11|1151.11|1154.11|1151.11|1154.11|1151.11|1154.11|1151.11|0
1737011680000|2025-01-16 07:14:40|1154.32|1151.32|1154.32|1151.32|1154.32|1151.32|1154.11|1151.11|0
1737011690000|2025-01-16 07:14:50|1154.11|1151.11|1154.32|1151.32|1154.32|1151.32|1154.11|1151.11|0
1737011700000|2025-01-16 07:15:00|1154.11|1151.11|1153.68|1150.68|1154.11|1151.11|1153.68|1150.68|0
1737011710000|2025-01-16 07:15:10|1153.47|1150.47|1153.47|1150.47|1153.68|1150.68|1153.26|1150.26|0
1737011720000|2025-01-16 07:15:20|1153.26|1150.26|1153.26|1150.26|1153.26|1150.26|1153.26|1150.26|0
1737011730000|2025-01-16 07:15:30|1153.47|1150.47|1153.47|1150.47|1153.47|1150.47|1153.26|1150.26|0
1737011740000|2025-01-16 07:15:40|1153.68|1150.68|1153.26|1150.26|1153.68|1150.68|1153.26|1150.26|0
1737011760000|2025-01-16 07:16:00|1153.15|1150.15|1153.15|1150.15|1153.15|1150.15|1153.15|1150.15|0
1737011770000|2025-01-16 07:16:10|1153.04|1150.04|1153.26|1150.26|1153.26|1150.26|1153.04|1150.04|0
1737011780000|2025-01-16 07:16:20|1153.47|1150.47|1153.26|1150.26|1153.47|1150.47|1153.26|1150.26|0
1737011790000|2025-01-16 07:16:30|1153.47|1150.47|1153.47|1150.47|1153.47|1150.47|1153.47|1150.47|0
1737011800000|2025-01-16 07:16:40|1153.26|1150.26|1153.47|1150.47|1153.47|1150.47|1153.26|1150.26|0
1737011810000|2025-01-16 07:16:50|1153.26|1150.26|1153.47|1150.47|1153.47|1150.47|1153.26|1150.26|0
1737011820000|2025-01-16 07:17:00|1153.36|1150.36|1153.26|1150.26|1153.36|1150.36|1153.26|1150.26|0
1737011830000|2025-01-16 07:17:10|1153.15|1150.15|1153.26|1150.26|1153.26|1150.26|1153.15|1150.15|0
1737011840000|2025-01-16 07:17:20|1153.04|1150.04|1153.04|1150.04|1153.26|1150.26|1153.04|1150.04|0
1737011850000|2025-01-16 07:17:30|1153.26|1150.26|1153.36|1150.36|1153.36|1150.36|1153.26|1150.26|0
1737011860000|2025-01-16 07:17:40|1153.68|1150.68|1153.47|1150.47|1153.68|1150.68|1153.47|1150.47|0
1737011870000|2025-01-16 07:17:50|1153.26|1150.26|1153.26|1150.26|1153.26|1150.26|1153.04|1150.04|0
1737011880000|2025-01-16 07:18:00|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|0
1737011890000|2025-01-16 07:18:10|1153.26|1150.26|1153.04|1150.04|1153.26|1150.26|1153.04|1150.04|0
1737011900000|2025-01-16 07:18:20|1153.15|1150.15|1153.04|1150.04|1153.15|1150.15|1153.04|1150.04|0
1737011910000|2025-01-16 07:18:30|1152.93|1149.93|1153.04|1150.04|1153.04|1150.04|1152.93|1149.93|0
1737011920000|2025-01-16 07:18:40|1152.93|1149.93|1152.83|1149.83|1152.93|1149.93|1152.83|1149.83|0
1737011930000|2025-01-16 07:18:50|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|0
1737011940000|2025-01-16 07:19:00|1153.26|1150.26|1152.83|1149.83|1153.26|1150.26|1152.83|1149.83|0
1737011950000|2025-01-16 07:19:10|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|0
1737011960000|2025-01-16 07:19:20|1152.83|1149.83|1152.62|1149.62|1153.04|1150.04|1152.62|1149.62|0
1737011970000|2025-01-16 07:19:30|1152.83|1149.83|1152.83|1149.83|1152.83|1149.83|1152.83|1149.83|0
1737011980000|2025-01-16 07:19:40|1152.62|1149.62|1152.62|1149.62|1152.62|1149.62|1152.62|1149.62|0
1737011990000|2025-01-16 07:19:50|1152.72|1149.72|1153.04|1150.04|1153.04|1150.04|1152.72|1149.72|0
1737012000000|2025-01-16 07:20:00|1152.93|1149.93|1152.62|1149.62|1152.93|1149.93|1152.62|1149.62|0
1737012010000|2025-01-16 07:20:10|1152.4|1149.4|1152.4|1149.4|1152.4|1149.4|1152.19|1149.19|0
1737012020000|2025-01-16 07:20:20|1152.83|1149.83|1152.83|1149.83|1152.83|1149.83|1152.83|1149.83|0
1737012030000|2025-01-16 07:20:30|1152.62|1149.62|1152.4|1149.4|1152.72|1149.72|1152.4|1149.4|0
1737012040000|2025-01-16 07:20:40|1152.62|1149.62|1152.4|1149.4|1152.62|1149.62|1152.4|1149.4|0
1737012050000|2025-01-16 07:20:50|1152.51|1149.51|1152.83|1149.83|1152.83|1149.83|1152.4|1149.4|0
1737012060000|2025-01-16 07:21:00|1152.62|1149.62|1152.83|1149.83|1152.83|1149.83|1152.62|1149.62|0
1737012070000|2025-01-16 07:21:10|1152.4|1149.4|1152.83|1149.83|1152.83|1149.83|1152.4|1149.4|0
1737012090000|2025-01-16 07:21:30|1153.04|1150.04|1152.93|1149.93|1153.04|1150.04|1152.93|1149.93|0
1737012100000|2025-01-16 07:21:40|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|0
1737012110000|2025-01-16 07:21:50|1153.26|1150.26|1153.47|1150.47|1153.47|1150.47|1153.26|1150.26|0
1737012120000|2025-01-16 07:22:00|1153.26|1150.26|1153.04|1150.04|1153.26|1150.26|1153.04|1150.04|0
1737012130000|2025-01-16 07:22:10|1153.26|1150.26|1153.04|1150.04|1153.26|1150.26|1153.04|1150.04|0
1737012140000|2025-01-16 07:22:20|1153.14|1150.14|1153.26|1150.26|1153.26|1150.26|1153.14|1150.14|0
1737012160000|2025-01-16 07:22:40|1153.14|1150.14|1153.26|1150.26|1153.26|1150.26|1153.04|1150.04|0
1737012170000|2025-01-16 07:22:50|1153.04|1150.04|1153.26|1150.26|1153.26|1150.26|1153.04|1150.04|0
1737012180000|2025-01-16 07:23:00|1153.36|1150.36|1153.26|1150.26|1153.36|1150.36|1153.26|1150.26|0
1737012190000|2025-01-16 07:23:10|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|1152.83|1149.83|0
1737012200000|2025-01-16 07:23:20|1153.36|1150.36|1153.26|1150.26|1153.47|1150.47|1153.26|1150.26|0
1737012220000|2025-01-16 07:23:40|1153.14|1150.14|1153.04|1150.04|1153.14|1150.14|1152.93|1149.93|0
1737012230000|2025-01-16 07:23:50|1153.26|1150.26|1153.47|1150.47|1153.47|1150.47|1153.26|1150.26|0
1737012240000|2025-01-16 07:24:00|1153.26|1150.26|1153.04|1150.04|1153.26|1150.26|1153.04|1150.04|0
1737012250000|2025-01-16 07:24:10|1153.14|1150.14|1153.04|1150.04|1153.14|1150.14|1153.04|1150.04|0
1737012260000|2025-01-16 07:24:20|1153.26|1150.26|1152.93|1149.93|1153.26|1150.26|1152.93|1149.93|0
1737012270000|2025-01-16 07:24:30|1152.83|1149.83|1153.04|1150.04|1153.04|1150.04|1152.83|1149.83|0
1737012280000|2025-01-16 07:24:40|1152.93|1149.93|1152.83|1149.83|1152.93|1149.93|1152.83|1149.83|0
1737012300000|2025-01-16 07:25:00|1152.19|1149.19|1151.98|1148.98|1152.4|1149.4|1151.98|1148.98|0
1737012310000|2025-01-16 07:25:10|1152.4|1149.4|1152.4|1149.4|1152.4|1149.4|1152.19|1149.19|0
1737012320000|2025-01-16 07:25:20|1152.29|1149.29|1153.04|1150.04|1153.04|1150.04|1152.29|1149.29|0
1737012330000|2025-01-16 07:25:30|1152.93|1149.93|1152.83|1149.83|1153.04|1150.04|1152.83|1149.83|0
1737012340000|2025-01-16 07:25:40|1152.62|1149.62|1152.62|1149.62|1152.62|1149.62|1152.62|1149.62|0
1737012350000|2025-01-16 07:25:50|1152.83|1149.83|1152.83|1149.83|1152.83|1149.83|1152.83|1149.83|0
1737012360000|2025-01-16 07:26:00|1152.62|1149.62|1152.83|1149.83|1152.83|1149.83|1152.62|1149.62|0
1737012390000|2025-01-16 07:26:30|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|1153.04|1150.04|0
1737012400000|2025-01-16 07:26:40|1152.83|1149.83|1152.83|1149.83|1152.83|1149.83|1152.83|1149.83|0
1737012410000|2025-01-16 07:26:50|1152.61|1149.61|1152.72|1149.72|1152.72|1149.72|1152.61|1149.61|0
1737012420000|2025-01-16 07:27:00|1152.83|1149.83|1153.25|1150.25|1153.25|1150.25|1152.83|1149.83|0
1737012430000|2025-01-16 07:27:10|1153.04|1150.04|1153.25|1150.25|1153.25|1150.25|1153.04|1150.04|0
1737012440000|2025-01-16 07:27:20|1153.47|1150.47|1153.47|1150.47|1153.47|1150.47|1153.47|1150.47|0
1737012450000|2025-01-16 07:27:30|1153.68|1150.68|1153.68|1150.68|1153.89|1150.89|1153.68|1150.68|0
1737012460000|2025-01-16 07:27:40|1153.57|1150.57|1153.68|1150.68|1153.89|1150.89|1153.57|1150.57|0
1737012470000|2025-01-16 07:27:50|1153.78|1150.78|1153.89|1150.89|1153.89|1150.89|1153.78|1150.78|0
1737012490000|2025-01-16 07:28:10|1153.68|1150.68|1154.11|1151.11|1154.11|1151.11|1153.68|1150.68|0
1737012500000|2025-01-16 07:28:20|1153.89|1150.89|1153.78|1150.78|1153.89|1150.89|1153.78|1150.78|0
1737012510000|2025-01-16 07:28:30|1153.89|1150.89|1153.89|1150.89|1153.89|1150.89|1153.78|1150.78|0
1737012520000|2025-01-16 07:28:40|1154.11|1151.11|1154.32|1151.32|1154.32|1151.32|1154.11|1151.11|0
1737012530000|2025-01-16 07:28:50|1154.53|1151.53|1154.42|1151.42|1154.53|1151.53|1154.42|1151.42|0
1737012540000|2025-01-16 07:29:00|1154.32|1151.32|1154.11|1151.11|1154.32|1151.32|1154.11|1151.11|0
1737012550000|2025-01-16 07:29:10|1154.32|1151.32|1154.53|1151.53|1154.53|1151.53|1154.32|1151.32|0
1737012560000|2025-01-16 07:29:20|1154.75|1151.75|1155.06|1152.06|1155.17|1152.17|1154.75|1151.75|0
1737012570000|2025-01-16 07:29:30|1155.17|1152.17|1155.06|1152.06|1155.17|1152.17|1155.06|1152.06|0
1737012580000|2025-01-16 07:29:40|1155.17|1152.17|1156.03|1153.03|1156.03|1153.03|1155.17|1152.17|0
1737012590000|2025-01-16 07:29:50|1155.82|1152.82|1155.82|1152.82|1155.82|1152.82|1155.82|1152.82|0
1737012600000|2025-01-16 07:30:00|1156.03|1153.03|1156.46|1153.46|1156.46|1153.46|1156.03|1153.03|0
1737012610000|2025-01-16 07:30:10|1156.67|1153.67|1156.67|1153.67|1156.67|1153.67|1156.67|1153.67|0
1737012620000|2025-01-16 07:30:20|1156.46|1153.46|1156.34|1153.34|1156.46|1153.46|1156.24|1153.24|0
1737012630000|2025-01-16 07:30:30|1156.46|1153.46|1156.67|1153.67|1156.67|1153.67|1156.46|1153.46|0
1737012640000|2025-01-16 07:30:40|1156.88|1153.88|1156.88|1153.88|1156.88|1153.88|1156.67|1153.67|0
1737012650000|2025-01-16 07:30:50|1157.1|1154.1|1156.67|1153.67|1157.1|1154.1|1156.67|1153.67|0
1737012660000|2025-01-16 07:31:00|1156.56|1153.56|1156.24|1153.24|1156.67|1153.67|1156.24|1153.24|0
1737012670000|2025-01-16 07:31:10|1156.03|1153.03|1155.6|1152.6|1156.03|1153.03|1155.6|1152.6|0
1737012680000|2025-01-16 07:31:20|1155.81|1152.81|1155.81|1152.81|1155.81|1152.81|1155.6|1152.6|0
1737012690000|2025-01-16 07:31:30|1156.46|1153.46|1156.24|1153.24|1156.46|1153.46|1156.24|1153.24|0
1737012700000|2025-01-16 07:31:40|1156.13|1153.13|1156.03|1153.03|1156.24|1153.24|1156.03|1153.03|0
1737012710000|2025-01-16 07:31:50|1155.81|1152.81|1155.7|1152.7|1155.81|1152.81|1155.6|1152.6|0
1737012720000|2025-01-16 07:32:00|1155.6|1152.6|1155.6|1152.6|1155.6|1152.6|1155.6|1152.6|0
1737012730000|2025-01-16 07:32:10|1155.81|1152.81|1156.03|1153.03|1156.03|1153.03|1155.81|1152.81|0
1737012740000|2025-01-16 07:32:20|1156.24|1153.24|1156.24|1153.24|1156.24|1153.24|1156.03|1153.03|0
1737012750000|2025-01-16 07:32:30|1156.34|1153.34|1156.67|1153.67|1156.67|1153.67|1156.34|1153.34|0
1737012760000|2025-01-16 07:32:40|1156.45|1153.45|1156.45|1153.45|1156.45|1153.45|1156.45|1153.45|0
1737012770000|2025-01-16 07:32:50|1156.67|1153.67|1156.67|1153.67|1156.67|1153.67|1156.67|1153.67|0
1737012780000|2025-01-16 07:33:00|1156.45|1153.45|1156.24|1153.24|1156.45|1153.45|1156.24|1153.24|0
1737012790000|2025-01-16 07:33:10|1156.45|1153.45|1156.45|1153.45|1156.67|1153.67|1156.45|1153.45|0
1737012800000|2025-01-16 07:33:20|1156.67|1153.67|1156.67|1153.67|1156.67|1153.67|1156.45|1153.45|0
1737012820000|2025-01-16 07:33:40|1156.88|1153.88|1156.88|1153.88|1156.88|1153.88|1156.77|1153.77|0
1737012830000|2025-01-16 07:33:50|1156.67|1153.67|1156.67|1153.67|1156.67|1153.67|1156.45|1153.45|0
1737012840000|2025-01-16 07:34:00|1156.56|1153.56|1156.24|1153.24|1156.67|1153.67|1156.24|1153.24|0
1737012850000|2025-01-16 07:34:10|1156.34|1153.34|1156.88|1153.88|1156.88|1153.88|1156.34|1153.34|0
1737012860000|2025-01-16 07:34:20|1156.77|1153.77|1156.88|1153.88|1156.88|1153.88|1156.67|1153.67|0
1737012870000|2025-01-16 07:34:30|1157.1|1154.1|1157.41|1154.41|1157.41|1154.41|1157.1|1154.1|0
1737012880000|2025-01-16 07:34:40|1157.31|1154.31|1157.31|1154.31|1157.31|1154.31|1157.31|1154.31|0
1737012890000|2025-01-16 07:34:50|1157.52|1154.52|1157.52|1154.52|1157.52|1154.52|1157.52|1154.52|0
1737012900000|2025-01-16 07:35:00|1157.74|1154.74|1157.52|1154.52|1157.74|1154.74|1157.41|1154.41|0
1737012910000|2025-01-16 07:35:10|1157.31|1154.31|1157.31|1154.31|1157.31|1154.31|1157.31|1154.31|0
1737012920000|2025-01-16 07:35:20|1157.09|1154.09|1157.31|1154.31|1157.31|1154.31|1157.09|1154.09|0
1737012930000|2025-01-16 07:35:30|1157.52|1154.52|1157.74|1154.74|1157.74|1154.74|1157.52|1154.52|0
1737012940000|2025-01-16 07:35:40|1157.84|1154.84|1157.95|1154.95|1157.95|1154.95|1157.84|1154.84|0
1737012950000|2025-01-16 07:35:50|1158.16|1155.16|1157.74|1154.74|1158.16|1155.16|1157.74|1154.74|0
1737012960000|2025-01-16 07:36:00|1157.95|1154.95|1157.95|1154.95|1158.16|1155.16|1157.95|1154.95|0
1737012970000|2025-01-16 07:36:10|1157.84|1154.84|1157.95|1154.95|1158.16|1155.16|1157.84|1154.84|0
1737012980000|2025-01-16 07:36:20|1157.74|1154.74|1157.52|1154.52|1157.74|1154.74|1157.52|1154.52|0
1737012990000|2025-01-16 07:36:30|1157.41|1154.41|1157.41|1154.41|1157.41|1154.41|1157.41|1154.41|0
1737013000000|2025-01-16 07:36:40|1157.52|1154.52|1157.74|1154.74|1157.95|1154.95|1157.52|1154.52|0
1737013010000|2025-01-16 07:36:50|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|0
1737013020000|2025-01-16 07:37:00|1157.95|1154.95|1157.74|1154.74|1157.95|1154.95|1157.74|1154.74|0
1737013030000|2025-01-16 07:37:10|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|0
1737013040000|2025-01-16 07:37:20|1157.95|1154.95|1157.95|1154.95|1157.95|1154.95|1157.74|1154.74|0
1737013050000|2025-01-16 07:37:30|1157.84|1154.84|1158.16|1155.16|1158.16|1155.16|1157.84|1154.84|0
1737013060000|2025-01-16 07:37:40|1158.38|1155.38|1159.44|1156.44|1159.44|1156.44|1158.38|1155.38|0
1737013070000|2025-01-16 07:37:50|1159.66|1156.66|1159.66|1156.66|1159.66|1156.66|1159.66|1156.66|0
1737013080000|2025-01-16 07:38:00|1159.55|1156.55|1159.44|1156.44|1159.55|1156.55|1159.44|1156.44|0
1737013090000|2025-01-16 07:38:10|1159.66|1156.66|1159.66|1156.66|1159.66|1156.66|1159.55|1156.55|0
1737013100000|2025-01-16 07:38:20|1159.44|1156.44|1159.55|1156.55|1159.55|1156.55|1159.23|1156.23|0
1737013110000|2025-01-16 07:38:30|1159.66|1156.66|1159.44|1156.44|1159.66|1156.66|1159.44|1156.44|0
1737013130000|2025-01-16 07:38:50|1159.66|1156.66|1159.44|1156.44|1159.66|1156.66|1159.44|1156.44|0
1737013140000|2025-01-16 07:39:00|1159.55|1156.55|1159.44|1156.44|1159.55|1156.55|1159.44|1156.44|0
1737013150000|2025-01-16 07:39:10|1159.66|1156.66|1159.44|1156.44|1159.66|1156.66|1159.44|1156.44|0
1737013170000|2025-01-16 07:39:30|1159.66|1156.66|1159.66|1156.66|1159.66|1156.66|1159.55|1156.55|0
1737013180000|2025-01-16 07:39:40|1159.44|1156.44|1159.23|1156.23|1159.44|1156.44|1159.23|1156.23|0
1737013190000|2025-01-16 07:39:50|1159.33|1156.33|1159.02|1156.02|1159.33|1156.33|1159.02|1156.02|0
1737013200000|2025-01-16 07:40:00|1159.44|1156.44|1159.23|1156.23|1159.44|1156.44|1159.23|1156.23|0
1737013220000|2025-01-16 07:40:20|1160.72|1157.72|1160.51|1157.51|1160.72|1157.72|1160.51|1157.51|0
1737013230000|2025-01-16 07:40:30|1159.35|1156.35|1159.56|1156.56|1159.56|1156.56|1159.35|1156.35|0
1737013240000|2025-01-16 07:40:40|1159.35|1156.35|1159.35|1156.35|1159.35|1156.35|1159.02|1156.02|0
1737013250000|2025-01-16 07:40:50|1159.45|1156.45|1159.56|1156.56|1159.56|1156.56|1159.45|1156.45|0
1737013260000|2025-01-16 07:41:00|1159.77|1156.77|1159.56|1156.56|1159.77|1156.77|1159.56|1156.56|0
1737013280000|2025-01-16 07:41:20|1159.77|1156.77|1159.66|1156.66|1159.77|1156.77|1159.56|1156.56|0
1737013290000|2025-01-16 07:41:30|1159.77|1156.77|1159.99|1156.99|1159.99|1156.99|1159.77|1156.77|0
1737013300000|2025-01-16 07:41:40|1159.87|1156.87|1159.99|1156.99|1159.99|1156.99|1159.87|1156.87|0
1737013310000|2025-01-16 07:41:50|1159.77|1156.77|1159.99|1156.99|1159.99|1156.99|1159.77|1156.77|0
1737013320000|2025-01-16 07:42:00|1159.77|1156.77|1159.56|1156.56|1159.77|1156.77|1159.56|1156.56|0
1737013340000|2025-01-16 07:42:20|1159.66|1156.66|1159.99|1156.99|1159.99|1156.99|1159.66|1156.66|0
1737013350000|2025-01-16 07:42:30|1160.2|1157.2|1159.99|1156.99|1160.2|1157.2|1159.99|1156.99|0
1737013360000|2025-01-16 07:42:40|1160.09|1157.09|1159.99|1156.99|1160.2|1157.2|1159.99|1156.99|0
1737013370000|2025-01-16 07:42:50|1160.2|1157.2|1160.41|1157.41|1160.41|1157.41|1160.2|1157.2|0
1737013380000|2025-01-16 07:43:00|1160.63|1157.63|1160.41|1157.41|1160.63|1157.63|1160.41|1157.41|0
1737013390000|2025-01-16 07:43:10|1160.63|1157.63|1160.41|1157.41|1160.63|1157.63|1160.41|1157.41|0
1737013400000|2025-01-16 07:43:20|1160.3|1157.3|1160.2|1157.2|1160.3|1157.3|1160.2|1157.2|0
1737013410000|2025-01-16 07:43:30|1160.41|1157.41|1160.41|1157.41|1160.41|1157.41|1160.41|1157.41|0
1737013420000|2025-01-16 07:43:40|1160.63|1157.63|1160.63|1157.63|1160.63|1157.63|1160.41|1157.41|0
1737013430000|2025-01-16 07:43:50|1160.41|1157.41|1160.63|1157.63|1160.63|1157.63|1160.41|1157.41|0
1737013440000|2025-01-16 07:44:00|1160.2|1157.2|1160.63|1157.63|1160.63|1157.63|1160.2|1157.2|0
1737013450000|2025-01-16 07:44:10|1160.51|1157.51|1162.12|1159.12|1162.12|1159.12|1160.51|1157.51|0
1737013460000|2025-01-16 07:44:20|1162.22|1159.22|1162.12|1159.12|1162.22|1159.22|1162.12|1159.12|0
1737013470000|2025-01-16 07:44:30|1162.34|1159.34|1162.34|1159.34|1162.34|1159.34|1162.34|1159.34|0
1737013480000|2025-01-16 07:44:40|1162.22|1159.22|1162.22|1159.22|1162.22|1159.22|1162.22|1159.22|0
1737013490000|2025-01-16 07:44:50|1162.12|1159.12|1162.34|1159.34|1162.34|1159.34|1162.12|1159.12|0
1737013500000|2025-01-16 07:45:00|1162.12|1159.12|1161.69|1158.69|1162.12|1159.12|1161.69|1158.69|0
1737013510000|2025-01-16 07:45:10|1161.48|1158.48|1160.84|1157.84|1161.48|1158.48|1160.84|1157.84|0
1737013520000|2025-01-16 07:45:20|1161.05|1158.05|1161.27|1158.27|1161.27|1158.27|1161.05|1158.05|0
1737013530000|2025-01-16 07:45:30|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|0
1737013540000|2025-01-16 07:45:40|1161.27|1158.27|1161.48|1158.48|1161.48|1158.48|1161.27|1158.27|0
1737013550000|2025-01-16 07:45:50|1161.69|1158.69|1162.12|1159.12|1162.12|1159.12|1161.69|1158.69|0
1737013560000|2025-01-16 07:46:00|1161.91|1158.91|1161.69|1158.69|1161.91|1158.91|1161.69|1158.69|0
1737013570000|2025-01-16 07:46:10|1161.48|1158.48|1161.27|1158.27|1161.48|1158.48|1161.27|1158.27|0
1737013580000|2025-01-16 07:46:20|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|0
1737013590000|2025-01-16 07:46:30|1161.27|1158.27|1161.05|1158.05|1161.27|1158.27|1161.05|1158.05|0
1737013600000|2025-01-16 07:46:40|1160.84|1157.84|1160.84|1157.84|1160.84|1157.84|1160.84|1157.84|0
1737013610000|2025-01-16 07:46:50|1160.94|1157.94|1160.84|1157.84|1160.94|1157.94|1160.84|1157.84|0
1737013620000|2025-01-16 07:47:00|1160.94|1157.94|1160.84|1157.84|1160.94|1157.94|1160.84|1157.84|0
1737013630000|2025-01-16 07:47:10|1160.94|1157.94|1161.05|1158.05|1161.05|1158.05|1160.94|1157.94|0
1737013640000|2025-01-16 07:47:20|1160.94|1157.94|1160.84|1157.84|1160.94|1157.94|1160.84|1157.84|0
1737013650000|2025-01-16 07:47:30|1161.05|1158.05|1160.84|1157.84|1161.05|1158.05|1160.63|1157.63|0
1737013660000|2025-01-16 07:47:40|1161.15|1158.15|1161.48|1158.48|1161.48|1158.48|1161.15|1158.15|0
1737013670000|2025-01-16 07:47:50|1161.69|1158.69|1161.8|1158.8|1161.8|1158.8|1161.69|1158.69|0
1737013680000|2025-01-16 07:48:00|1161.69|1158.69|1162.33|1159.33|1162.33|1159.33|1161.69|1158.69|0
1737013700000|2025-01-16 07:48:20|1162.44|1159.44|1162.44|1159.44|1162.55|1159.55|1162.44|1159.44|0
1737013710000|2025-01-16 07:48:30|1162.55|1159.55|1162.33|1159.33|1162.55|1159.55|1162.33|1159.33|0
1737013720000|2025-01-16 07:48:40|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1737013730000|2025-01-16 07:48:50|1162.65|1159.65|1162.76|1159.76|1162.76|1159.76|1162.65|1159.65|0
1737013740000|2025-01-16 07:49:00|1162.55|1159.55|1162.33|1159.33|1162.76|1159.76|1162.33|1159.33|0
1737013750000|2025-01-16 07:49:10|1162.44|1159.44|1162.33|1159.33|1162.44|1159.44|1162.33|1159.33|0
1737013760000|2025-01-16 07:49:20|1162.44|1159.44|1162.33|1159.33|1162.55|1159.55|1162.33|1159.33|0
1737013770000|2025-01-16 07:49:30|1162.55|1159.55|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1737013780000|2025-01-16 07:49:40|1162.98|1159.98|1162.33|1159.33|1162.98|1159.98|1162.33|1159.33|0
1737013790000|2025-01-16 07:49:50|1162.55|1159.55|1162.98|1159.98|1162.98|1159.98|1162.55|1159.55|0
1737013800000|2025-01-16 07:50:00|1162.76|1159.76|1162.98|1159.98|1162.98|1159.98|1162.76|1159.76|0
1737013810000|2025-01-16 07:50:10|1162.86|1159.86|1162.76|1159.76|1162.86|1159.86|1162.76|1159.76|0
1737013820000|2025-01-16 07:50:20|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|0
1737013830000|2025-01-16 07:50:30|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|1162.12|1159.12|0
1737013840000|2025-01-16 07:50:40|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|1162.55|1159.55|0
1737013850000|2025-01-16 07:50:50|1162.33|1159.33|1162.55|1159.55|1162.55|1159.55|1162.33|1159.33|0
1737013860000|2025-01-16 07:51:00|1162.12|1159.12|1162.22|1159.22|1162.22|1159.22|1162.12|1159.12|0
1737013870000|2025-01-16 07:51:10|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|1162.01|1159.01|0
1737013890000|2025-01-16 07:51:30|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|0
1737013900000|2025-01-16 07:51:40|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|0
1737013910000|2025-01-16 07:51:50|1162.01|1159.01|1162.12|1159.12|1162.12|1159.12|1162.01|1159.01|0
1737013920000|2025-01-16 07:52:00|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|1162.12|1159.12|0
1737013930000|2025-01-16 07:52:10|1162.55|1159.55|1162.33|1159.33|1162.55|1159.55|1162.33|1159.33|0
1737013940000|2025-01-16 07:52:20|1162.12|1159.12|1162.55|1159.55|1162.55|1159.55|1162.12|1159.12|0
1737013950000|2025-01-16 07:52:30|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|0
1737013960000|2025-01-16 07:52:40|1162.22|1159.22|1162.55|1159.55|1162.55|1159.55|1162.22|1159.22|0
1737013970000|2025-01-16 07:52:50|1162.33|1159.33|1162.55|1159.55|1162.55|1159.55|1162.33|1159.33|0
1737013980000|2025-01-16 07:53:00|1162.33|1159.33|1162.55|1159.55|1162.55|1159.55|1162.33|1159.33|0
1737013990000|2025-01-16 07:53:10|1162.44|1159.44|1162.33|1159.33|1162.44|1159.44|1162.33|1159.33|0
1737014020000|2025-01-16 07:53:40|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|0
1737014030000|2025-01-16 07:53:50|1162.22|1159.22|1162.33|1159.33|1162.33|1159.33|1162.22|1159.22|0
1737014040000|2025-01-16 07:54:00|1162.44|1159.44|1162.55|1159.55|1162.55|1159.55|1162.33|1159.33|0
1737014050000|2025-01-16 07:54:10|1162.44|1159.44|1162.55|1159.55|1162.55|1159.55|1162.44|1159.44|0
1737014070000|2025-01-16 07:54:30|1162.44|1159.44|1162.55|1159.55|1162.55|1159.55|1162.44|1159.44|0
1737014080000|2025-01-16 07:54:40|1162.44|1159.44|1162.12|1159.12|1162.44|1159.44|1162.12|1159.12|0
1737014090000|2025-01-16 07:54:50|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|0
1737014100000|2025-01-16 07:55:00|1162.44|1159.44|1162.33|1159.33|1162.44|1159.44|1162.22|1159.22|0
1737014110000|2025-01-16 07:55:10|1162.12|1159.12|1162.33|1159.33|1162.33|1159.33|1162.12|1159.12|0
1737014120000|2025-01-16 07:55:20|1162.22|1159.22|1162.12|1159.12|1162.22|1159.22|1162.12|1159.12|0
1737014130000|2025-01-16 07:55:30|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|0
1737014140000|2025-01-16 07:55:40|1162.22|1159.22|1161.91|1158.91|1162.22|1159.22|1161.91|1158.91|0
1737014150000|2025-01-16 07:55:50|1162.01|1159.01|1162.22|1159.22|1162.22|1159.22|1162.01|1159.01|0
1737014160000|2025-01-16 07:56:00|1162.12|1159.12|1162.01|1159.01|1162.12|1159.12|1161.91|1158.91|0
1737014170000|2025-01-16 07:56:10|1161.91|1158.91|1161.69|1158.69|1161.91|1158.91|1161.69|1158.69|0
1737014180000|2025-01-16 07:56:20|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1737014190000|2025-01-16 07:56:30|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|0
1737014200000|2025-01-16 07:56:40|1162.12|1159.12|1162.01|1159.01|1162.12|1159.12|1162.01|1159.01|0
1737014210000|2025-01-16 07:56:50|1162.12|1159.12|1162.22|1159.22|1162.22|1159.22|1162.12|1159.12|0
1737014220000|2025-01-16 07:57:00|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|1162.33|1159.33|0
1737014230000|2025-01-16 07:57:10|1162.12|1159.12|1162.12|1159.12|1162.12|1159.12|1162.01|1159.01|0
1737014240000|2025-01-16 07:57:20|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|0
1737014250000|2025-01-16 07:57:30|1161.9|1158.9|1161.9|1158.9|1161.9|1158.9|1161.9|1158.9|0
1737014270000|2025-01-16 07:57:50|1162.12|1159.12|1162.33|1159.33|1162.33|1159.33|1162.12|1159.12|0
1737014280000|2025-01-16 07:58:00|1162.97|1159.97|1162.76|1159.76|1162.97|1159.97|1162.76|1159.76|0
1737014290000|2025-01-16 07:58:10|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1737014300000|2025-01-16 07:58:20|1163.4|1160.4|1163.19|1160.19|1163.4|1160.4|1163.19|1160.19|0
1737014310000|2025-01-16 07:58:30|1163.4|1160.4|1163.5|1160.5|1163.5|1160.5|1163.4|1160.4|0
1737014320000|2025-01-16 07:58:40|1163.4|1160.4|1163.19|1160.19|1163.4|1160.4|1163.19|1160.19|0
1737014330000|2025-01-16 07:58:50|1162.97|1159.97|1162.97|1159.97|1162.97|1159.97|1162.97|1159.97|0
1737014340000|2025-01-16 07:59:00|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1737014350000|2025-01-16 07:59:10|1162.76|1159.76|1163.19|1160.19|1163.19|1160.19|1162.76|1159.76|0
1737014360000|2025-01-16 07:59:20|1163.4|1160.4|1163.4|1160.4|1163.4|1160.4|1163.4|1160.4|0
1737014370000|2025-01-16 07:59:30|1163.19|1160.19|1162.97|1159.97|1163.19|1160.19|1162.97|1159.97|0
1737014380000|2025-01-16 07:59:40|1162.86|1159.86|1162.97|1159.97|1162.97|1159.97|1162.86|1159.86|0
1737014390000|2025-01-16 07:59:50|1162.76|1159.76|1162.76|1159.76|1162.76|1159.76|1162.55|1159.55|0
1737014400000|2025-01-16 08:00:00|1162.97|1159.97|1163.61|1160.61|1163.61|1160.61|1162.97|1159.97|0
1737014410000|2025-01-16 08:00:10|1163.19|1160.19|1163.19|1160.19|1163.61|1160.61|1163.19|1160.19|0
1737014420000|2025-01-16 08:00:20|1163.29|1160.29|1163.61|1160.61|1163.61|1160.61|1163.19|1160.19|0
1737014430000|2025-01-16 08:00:30|1163.83|1160.83|1163.83|1160.83|1163.83|1160.83|1163.83|1160.83|0
1737014440000|2025-01-16 08:00:40|1163.61|1160.61|1163.4|1160.4|1163.61|1160.61|1163.19|1160.19|0
1737014450000|2025-01-16 08:00:50|1162.97|1159.97|1163.72|1160.72|1163.72|1160.72|1162.97|1159.97|0
1737014460000|2025-01-16 08:01:00|1163.83|1160.83|1163.61|1160.61|1163.83|1160.83|1163.4|1160.4|0
1737014470000|2025-01-16 08:01:10|1163.4|1160.4|1163.5|1160.5|1163.61|1160.61|1163.4|1160.4|0
1737014480000|2025-01-16 08:01:20|1163.29|1160.29|1163.19|1160.19|1163.29|1160.29|1162.97|1159.97|0
1737014490000|2025-01-16 08:01:30|1162.97|1159.97|1162.97|1159.97|1162.97|1159.97|1162.86|1159.86|0
1737014500000|2025-01-16 08:01:40|1162.76|1159.76|1162.33|1159.33|1162.76|1159.76|1162.33|1159.33|0
1737014510000|2025-01-16 08:01:50|1162.22|1159.22|1162.12|1159.12|1162.33|1159.33|1162.12|1159.12|0
1737014520000|2025-01-16 08:02:00|1162.01|1159.01|1161.69|1158.69|1162.01|1159.01|1161.69|1158.69|0
1737014530000|2025-01-16 08:02:10|1161.58|1158.58|1161.9|1158.9|1161.9|1158.9|1161.48|1158.48|0
1737014540000|2025-01-16 08:02:20|1161.69|1158.69|1161.48|1158.48|1161.69|1158.69|1161.48|1158.48|0
1737014550000|2025-01-16 08:02:30|1161.26|1158.26|1161.05|1158.05|1161.37|1158.37|1161.05|1158.05|0
1737014560000|2025-01-16 08:02:40|1161.26|1158.26|1161.69|1158.69|1161.69|1158.69|1161.26|1158.26|0
1737014570000|2025-01-16 08:02:50|1161.58|1158.58|1161.69|1158.69|1161.69|1158.69|1161.58|1158.58|0
1737014580000|2025-01-16 08:03:00|1161.48|1158.48|1160.84|1157.84|1161.69|1158.69|1160.84|1157.84|0
1737014590000|2025-01-16 08:03:10|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|1161.05|1158.05|0
1737014600000|2025-01-16 08:03:20|1160.72|1157.72|1160.62|1157.62|1160.72|1157.72|1160.62|1157.62|0
1737014610000|2025-01-16 08:03:30|1160.51|1157.51|1160.84|1157.84|1160.84|1157.84|1160.51|1157.51|0
1737014620000|2025-01-16 08:03:40|1160.41|1157.41|1160.62|1157.62|1160.62|1157.62|1160.41|1157.41|0
1737014630000|2025-01-16 08:03:50|1160.84|1157.84|1160.84|1157.84|1160.84|1157.84|1160.84|1157.84|0
1737014640000|2025-01-16 08:04:00|1160.62|1157.62|1160.62|1157.62|1160.62|1157.62|1160.51|1157.51|0
1737014650000|2025-01-16 08:04:10|1160.84|1157.84|1160.62|1157.62|1161.05|1158.05|1160.62|1157.62|0
1737014660000|2025-01-16 08:04:20|1160.41|1157.41|1160.19|1157.19|1160.62|1157.62|1160.19|1157.19|0
1737014670000|2025-01-16 08:04:30|1159.98|1156.98|1160.19|1157.19|1160.19|1157.19|1159.98|1156.98|0
1737014680000|2025-01-16 08:04:40|1160.41|1157.41|1160.62|1157.62|1160.62|1157.62|1160.41|1157.41|0
1737014690000|2025-01-16 08:04:50|1160.41|1157.41|1160.62|1157.62|1160.62|1157.62|1160.41|1157.41|0
1737014700000|2025-01-16 08:05:00|1160.41|1157.41|1160.19|1157.19|1160.41|1157.41|1160.19|1157.19|0
1737014710000|2025-01-16 08:05:10|1159.55|1156.55|1159.77|1156.77|1159.77|1156.77|1159.55|1156.55|0
1737014720000|2025-01-16 08:05:20|1159.34|1156.34|1159.66|1156.66|1159.77|1156.77|1159.34|1156.34|0
1737014730000|2025-01-16 08:05:30|1160.19|1157.19|1160.19|1157.19|1160.41|1157.41|1160.19|1157.19|0
1737014740000|2025-01-16 08:05:40|1160.41|1157.41|1160.19|1157.19|1160.41|1157.41|1160.19|1157.19|0
1737014750000|2025-01-16 08:05:50|1159.98|1156.98|1159.98|1156.98|1159.98|1156.98|1159.98|1156.98|0
1737014760000|2025-01-16 08:06:00|1159.77|1156.77|1159.55|1156.55|1159.77|1156.77|1159.55|1156.55|0
1737014770000|2025-01-16 08:06:10|1159.77|1156.77|1159.34|1156.34|1159.77|1156.77|1159.34|1156.34|0
1737014780000|2025-01-16 08:06:20|1159.98|1156.98|1159.98|1156.98|1159.98|1156.98|1159.98|1156.98|0
1737014790000|2025-01-16 08:06:30|1160.41|1157.41|1160.62|1157.62|1160.62|1157.62|1160.41|1157.41|0
1737014800000|2025-01-16 08:06:40|1160.41|1157.41|1160.3|1157.3|1160.41|1157.41|1160.3|1157.3|0
1737014810000|2025-01-16 08:06:50|1160.19|1157.19|1160.3|1157.3|1160.3|1157.3|1160.19|1157.19|0
1737014820000|2025-01-16 08:07:00|1160.41|1157.41|1161.05|1158.05|1161.05|1158.05|1160.19|1157.19|0
1737014830000|2025-01-16 08:07:10|1160.83|1157.83|1160.62|1157.62|1160.83|1157.83|1160.62|1157.62|0
1737014840000|2025-01-16 08:07:20|1159.98|1156.98|1159.98|1156.98|1160.19|1157.19|1159.98|1156.98|0
1737014850000|2025-01-16 08:07:30|1160.19|1157.19|1159.34|1156.34|1160.19|1157.19|1159.34|1156.34|0
1737014860000|2025-01-16 08:07:40|1159.44|1156.44|1159.34|1156.34|1159.44|1156.44|1159.23|1156.23|0
1737014870000|2025-01-16 08:07:50|1159.55|1156.55|1159.77|1156.77|1159.77|1156.77|1159.55|1156.55|0
1737014880000|2025-01-16 08:08:00|1159.55|1156.55|1159.66|1156.66|1159.77|1156.77|1159.55|1156.55|0
1737014890000|2025-01-16 08:08:10|1159.55|1156.55|1159.13|1156.13|1159.55|1156.55|1159.13|1156.13|0
1737014900000|2025-01-16 08:08:20|1158.91|1155.91|1158.7|1155.7|1158.91|1155.91|1158.7|1155.7|0
1737014910000|2025-01-16 08:08:30|1158.8|1155.8|1159.13|1156.13|1159.13|1156.13|1158.8|1155.8|0
1737014920000|2025-01-16 08:08:40|1158.91|1155.91|1158.7|1155.7|1158.91|1155.91|1158.7|1155.7|0
1737014930000|2025-01-16 08:08:50|1158.49|1155.49|1158.7|1155.7|1158.91|1155.91|1158.49|1155.49|0
1737014940000|2025-01-16 08:09:00|1158.49|1155.49|1158.06|1155.06|1158.7|1155.7|1158.06|1155.06|0
1737014950000|2025-01-16 08:09:10|1157.84|1154.84|1158.06|1155.06|1158.06|1155.06|1157.84|1154.84|0
1737014960000|2025-01-16 08:09:20|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|0
1737014970000|2025-01-16 08:09:30|1158.06|1155.06|1158.16|1155.16|1158.27|1155.27|1158.06|1155.06|0
1737014980000|2025-01-16 08:09:40|1158.27|1155.27|1158.48|1155.48|1158.48|1155.48|1158.27|1155.27|0
1737014990000|2025-01-16 08:09:50|1158.7|1155.7|1158.48|1155.48|1158.7|1155.7|1158.27|1155.27|0
1737015000000|2025-01-16 08:10:00|1158.27|1155.27|1158.59|1155.59|1158.7|1155.7|1158.27|1155.27|0
1737015010000|2025-01-16 08:10:10|1158.7|1155.7|1159.55|1156.55|1159.55|1156.55|1158.7|1155.7|0
1737015030000|2025-01-16 08:10:30|1159.65|1156.65|1159.34|1156.34|1159.77|1156.77|1159.34|1156.34|0
1737015040000|2025-01-16 08:10:40|1159.55|1156.55|1159.34|1156.34|1159.55|1156.55|1159.34|1156.34|0
1737015050000|2025-01-16 08:10:50|1159.23|1156.23|1159.13|1156.13|1159.23|1156.23|1159.13|1156.13|0
1737015060000|2025-01-16 08:11:00|1158.91|1155.91|1159.34|1156.34|1159.34|1156.34|1158.91|1155.91|0
1737015070000|2025-01-16 08:11:10|1159.13|1156.13|1159.77|1156.77|1159.77|1156.77|1159.13|1156.13|0
1737015080000|2025-01-16 08:11:20|1159.98|1156.98|1159.98|1156.98|1159.98|1156.98|1159.98|1156.98|0
1737015100000|2025-01-16 08:11:40|1160.19|1157.19|1159.87|1156.87|1160.19|1157.19|1159.87|1156.87|0
1737015110000|2025-01-16 08:11:50|1159.98|1156.98|1160.08|1157.08|1160.19|1157.19|1159.98|1156.98|0
1737015120000|2025-01-16 08:12:00|1160.19|1157.19|1160.19|1157.19|1160.41|1157.41|1160.08|1157.08|0
1737015130000|2025-01-16 08:12:10|1160.41|1157.41|1161.26|1158.26|1161.26|1158.26|1160.41|1157.41|0
1737015140000|2025-01-16 08:12:20|1161.47|1158.47|1161.26|1158.26|1161.69|1158.69|1161.26|1158.26|0
1737015150000|2025-01-16 08:12:30|1161.05|1158.05|1161.26|1158.26|1161.36|1158.36|1161.05|1158.05|0
1737015160000|2025-01-16 08:12:40|1161.15|1158.15|1161.36|1158.36|1161.36|1158.36|1161.15|1158.15|0
1737015170000|2025-01-16 08:12:50|1161.47|1158.47|1161.47|1158.47|1161.47|1158.47|1161.47|1158.47|0
1737015180000|2025-01-16 08:13:00|1161.26|1158.26|1161.26|1158.26|1161.26|1158.26|1161.26|1158.26|0
1737015190000|2025-01-16 08:13:10|1161.47|1158.47|1161.47|1158.47|1161.47|1158.47|1161.47|1158.47|0
1737015200000|2025-01-16 08:13:20|1161.26|1158.26|1161.05|1158.05|1161.47|1158.47|1161.05|1158.05|0
1737015210000|2025-01-16 08:13:30|1160.83|1157.83|1160.62|1157.62|1160.83|1157.83|1160.62|1157.62|0
1737015220000|2025-01-16 08:13:40|1160.41|1157.41|1159.65|1156.65|1160.41|1157.41|1159.65|1156.65|0
1737015230000|2025-01-16 08:13:50|1159.77|1156.77|1158.7|1155.7|1159.77|1156.77|1158.7|1155.7|0
1737015240000|2025-01-16 08:14:00|1158.48|1155.48|1158.48|1155.48|1158.8|1155.8|1158.48|1155.48|0
1737015250000|2025-01-16 08:14:10|1158.27|1155.27|1157.84|1154.84|1158.27|1155.27|1157.84|1154.84|0
1737015260000|2025-01-16 08:14:20|1158.06|1155.06|1157.63|1154.63|1158.06|1155.06|1157.63|1154.63|0
1737015270000|2025-01-16 08:14:30|1157.84|1154.84|1157.42|1154.42|1157.84|1154.84|1157.42|1154.42|0
1737015280000|2025-01-16 08:14:40|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|0
1737015290000|2025-01-16 08:14:50|1157.42|1154.42|1157.52|1154.52|1157.52|1154.52|1157.42|1154.42|0
1737015300000|2025-01-16 08:15:00|1157.63|1154.63|1158.27|1155.27|1158.27|1155.27|1157.63|1154.63|0
1737015310000|2025-01-16 08:15:10|1158.48|1155.48|1157.63|1154.63|1158.48|1155.48|1157.63|1154.63|0
1737015320000|2025-01-16 08:15:20|1157.2|1154.2|1157.2|1154.2|1157.31|1154.31|1157.2|1154.2|0
1737015330000|2025-01-16 08:15:30|1157.42|1154.42|1157.2|1154.2|1157.42|1154.42|1157.2|1154.2|0
1737015340000|2025-01-16 08:15:40|1156.99|1153.99|1156.99|1153.99|1156.99|1153.99|1156.99|1153.99|0
1737015350000|2025-01-16 08:15:50|1157.09|1154.09|1156.99|1153.99|1157.2|1154.2|1156.99|1153.99|0
1737015360000|2025-01-16 08:16:00|1157.2|1154.2|1157.42|1154.42|1157.42|1154.42|1157.2|1154.2|0
1737015370000|2025-01-16 08:16:10|1157.63|1154.63|1158.27|1155.27|1158.27|1155.27|1157.63|1154.63|0
1737015380000|2025-01-16 08:16:20|1158.06|1155.06|1157.84|1154.84|1158.06|1155.06|1157.73|1154.73|0
1737015390000|2025-01-16 08:16:30|1158.06|1155.06|1158.06|1155.06|1158.06|1155.06|1157.84|1154.84|0
1737015400000|2025-01-16 08:16:40|1158.16|1155.16|1158.27|1155.27|1158.7|1155.7|1158.16|1155.16|0
1737015410000|2025-01-16 08:16:50|1158.48|1155.48|1158.27|1155.27|1158.48|1155.48|1158.27|1155.27|0
1737015420000|2025-01-16 08:17:00|1158.48|1155.48|1158.27|1155.27|1158.48|1155.48|1158.27|1155.27|0
1737015430000|2025-01-16 08:17:10|1158.06|1155.06|1158.06|1155.06|1158.27|1155.27|1158.06|1155.06|0
1737015440000|2025-01-16 08:17:20|1158.16|1155.16|1158.16|1155.16|1158.16|1155.16|1158.16|1155.16|0
1737015450000|2025-01-16 08:17:30|1158.48|1155.48|1158.91|1155.91|1158.91|1155.91|1158.48|1155.48|0
1737015460000|2025-01-16 08:17:40|1158.7|1155.7|1158.06|1155.06|1158.7|1155.7|1158.06|1155.06|0
1737015470000|2025-01-16 08:17:50|1157.95|1154.95|1157.84|1154.84|1157.95|1154.95|1157.84|1154.84|0
1737015480000|2025-01-16 08:18:00|1158.27|1155.27|1158.48|1155.48|1158.48|1155.48|1158.27|1155.27|0
1737015490000|2025-01-16 08:18:10|1158.7|1155.7|1158.91|1155.91|1158.91|1155.91|1158.48|1155.48|0
1737015500000|2025-01-16 08:18:20|1158.48|1155.48|1158.27|1155.27|1158.48|1155.48|1158.27|1155.27|0
1737015510000|2025-01-16 08:18:30|1158.48|1155.48|1158.27|1155.27|1158.48|1155.48|1158.27|1155.27|0
1737015520000|2025-01-16 08:18:40|1158.48|1155.48|1158.7|1155.7|1158.7|1155.7|1158.27|1155.27|0
1737015530000|2025-01-16 08:18:50|1158.48|1155.48|1158.7|1155.7|1158.7|1155.7|1158.48|1155.48|0
1737015540000|2025-01-16 08:19:00|1158.48|1155.48|1158.27|1155.27|1158.48|1155.48|1158.27|1155.27|0
1737015550000|2025-01-16 08:19:10|1158.48|1155.48|1158.37|1155.37|1158.48|1155.48|1158.37|1155.37|0
1737015560000|2025-01-16 08:19:20|1158.7|1155.7|1158.8|1155.8|1158.8|1155.8|1158.7|1155.7|0
1737015570000|2025-01-16 08:19:30|1158.91|1155.91|1159.12|1156.12|1159.12|1156.12|1158.91|1155.91|0
1737015580000|2025-01-16 08:19:40|1159.34|1156.34|1159.12|1156.12|1159.55|1156.55|1159.12|1156.12|0
1737015590000|2025-01-16 08:19:50|1159.34|1156.34|1158.8|1155.8|1159.34|1156.34|1158.8|1155.8|0
1737015600000|2025-01-16 08:20:00|1159.12|1156.12|1159.12|1156.12|1159.34|1156.34|1159.12|1156.12|0
1737015610000|2025-01-16 08:20:10|1159.34|1156.34|1159.55|1156.55|1159.55|1156.55|1159.12|1156.12|0
1737015620000|2025-01-16 08:20:20|1159.34|1156.34|1159.12|1156.12|1159.34|1156.34|1159.12|1156.12|0
1737015630000|2025-01-16 08:20:30|1159.01|1156.01|1158.91|1155.91|1159.01|1156.01|1158.91|1155.91|0
1737015640000|2025-01-16 08:20:40|1158.7|1155.7|1158.27|1155.27|1158.91|1155.91|1158.27|1155.27|0
1737015650000|2025-01-16 08:20:50|1158.37|1155.37|1159.01|1156.01|1159.01|1156.01|1158.37|1155.37|0
1737015660000|2025-01-16 08:21:00|1158.91|1155.91|1159.12|1156.12|1159.12|1156.12|1158.91|1155.91|0
1737015670000|2025-01-16 08:21:10|1159.34|1156.34|1160.08|1157.08|1160.08|1157.08|1159.34|1156.34|0
1737015680000|2025-01-16 08:21:20|1160.19|1157.19|1160.4|1157.4|1160.4|1157.4|1160.19|1157.19|0
1737015690000|2025-01-16 08:21:30|1160.19|1157.19|1160.51|1157.51|1160.51|1157.51|1160.19|1157.19|0
1737015700000|2025-01-16 08:21:40|1160.29|1157.29|1160.4|1157.4|1160.4|1157.4|1160.19|1157.19|0
1737015710000|2025-01-16 08:21:50|1160.19|1157.19|1159.98|1156.98|1160.19|1157.19|1159.98|1156.98|0
1737015720000|2025-01-16 08:22:00|1160.19|1157.19|1160.19|1157.19|1160.19|1157.19|1160.19|1157.19|0
1737015730000|2025-01-16 08:22:10|1160.4|1157.4|1159.98|1156.98|1160.4|1157.4|1159.98|1156.98|0
1737015740000|2025-01-16 08:22:20|1159.76|1156.76|1159.98|1156.98|1159.98|1156.98|1159.34|1156.34|0
1737015750000|2025-01-16 08:22:30|1159.55|1156.55|1159.55|1156.55|1159.55|1156.55|1159.44|1156.44|0
1737015760000|2025-01-16 08:22:40|1159.34|1156.34|1159.34|1156.34|1159.34|1156.34|1159.34|1156.34|0
1737015770000|2025-01-16 08:22:50|1159.44|1156.44|1159.55|1156.55|1159.55|1156.55|1159.44|1156.44|0
1737015780000|2025-01-16 08:23:00|1159.34|1156.34|1158.7|1155.7|1159.34|1156.34|1158.7|1155.7|0
1737015790000|2025-01-16 08:23:10|1158.91|1155.91|1158.7|1155.7|1158.91|1155.91|1158.7|1155.7|0
1737015800000|2025-01-16 08:23:20|1158.91|1155.91|1159.12|1156.12|1159.12|1156.12|1158.91|1155.91|0
1737015810000|2025-01-16 08:23:30|1158.91|1155.91|1158.7|1155.7|1158.91|1155.91|1158.7|1155.7|0
1737015820000|2025-01-16 08:23:40|1157.94|1154.94|1158.27|1155.27|1158.27|1155.27|1157.94|1154.94|0
1737015830000|2025-01-16 08:23:50|1158.48|1155.48|1157.94|1154.94|1158.48|1155.48|1157.94|1154.94|0
1737015840000|2025-01-16 08:24:00|1157.84|1154.84|1158.05|1155.05|1158.27|1155.27|1157.84|1154.84|0
1737015850000|2025-01-16 08:24:10|1158.27|1155.27|1158.27|1155.27|1158.27|1155.27|1158.05|1155.05|0
1737015860000|2025-01-16 08:24:20|1158.37|1155.37|1158.27|1155.27|1158.37|1155.37|1158.27|1155.27|0
1737015870000|2025-01-16 08:24:30|1158.05|1155.05|1158.05|1155.05|1158.27|1155.27|1158.05|1155.05|0
1737015880000|2025-01-16 08:24:40|1157.84|1154.84|1157.63|1154.63|1157.84|1154.84|1157.63|1154.63|0
1737015890000|2025-01-16 08:24:50|1157.41|1154.41|1157.41|1154.41|1157.41|1154.41|1156.99|1153.99|0
1737015900000|2025-01-16 08:25:00|1157.63|1154.63|1157.63|1154.63|1157.63|1154.63|1157.2|1154.2|0
1737015910000|2025-01-16 08:25:10|1157.84|1154.84|1158.05|1155.05|1158.05|1155.05|1157.84|1154.84|0
1737015920000|2025-01-16 08:25:20|1158.27|1155.27|1158.05|1155.05|1158.27|1155.27|1158.05|1155.05|0
1737015930000|2025-01-16 08:25:30|1157.84|1154.84|1158.05|1155.05|1158.05|1155.05|1157.84|1154.84|0
1737015940000|2025-01-16 08:25:40|1158.27|1155.27|1158.27|1155.27|1158.27|1155.27|1158.27|1155.27|0
1737015950000|2025-01-16 08:25:50|1158.05|1155.05|1158.48|1155.48|1158.48|1155.48|1158.05|1155.05|0
1737015960000|2025-01-16 08:26:00|1158.27|1155.27|1158.27|1155.27|1158.27|1155.27|1158.05|1155.05|0
1737015970000|2025-01-16 08:26:10|1158.16|1155.16|1158.91|1155.91|1158.91|1155.91|1158.16|1155.16|0
1737015980000|2025-01-16 08:26:20|1158.48|1155.48|1158.05|1155.05|1158.69|1155.69|1157.94|1154.94|0
1737015990000|2025-01-16 08:26:30|1157.84|1154.84|1157.63|1154.63|1157.84|1154.84|1157.63|1154.63|0
1737016000000|2025-01-16 08:26:40|1157.52|1154.52|1157.63|1154.63|1157.63|1154.63|1157.52|1154.52|0
1737016020000|2025-01-16 08:27:00|1157.41|1154.41|1157.63|1154.63|1157.63|1154.63|1157.41|1154.41|0
1737016030000|2025-01-16 08:27:10|1157.84|1154.84|1158.05|1155.05|1158.05|1155.05|1157.84|1154.84|0
1737016040000|2025-01-16 08:27:20|1157.84|1154.84|1157.84|1154.84|1158.16|1155.16|1157.84|1154.84|0
1737016050000|2025-01-16 08:27:30|1158.05|1155.05|1158.48|1155.48|1158.48|1155.48|1158.05|1155.05|0
1737016060000|2025-01-16 08:27:40|1158.27|1155.27|1158.05|1155.05|1158.27|1155.27|1158.05|1155.05|0
1737016070000|2025-01-16 08:27:50|1158.37|1155.37|1158.27|1155.27|1158.37|1155.37|1158.27|1155.27|0
1737016080000|2025-01-16 08:28:00|1158.48|1155.48|1158.48|1155.48|1158.48|1155.48|1158.27|1155.27|0
1737016090000|2025-01-16 08:28:10|1158.27|1155.27|1158.48|1155.48|1158.48|1155.48|1158.27|1155.27|0
1737016100000|2025-01-16 08:28:20|1158.91|1155.91|1158.16|1155.16|1158.91|1155.91|1157.84|1154.84|0
1737016110000|2025-01-16 08:28:30|1158.48|1155.48|1158.27|1155.27|1158.58|1155.58|1158.27|1155.27|0
1737016120000|2025-01-16 08:28:40|1158.48|1155.48|1158.48|1155.48|1158.48|1155.48|1158.48|1155.48|0
1737016130000|2025-01-16 08:28:50|1158.27|1155.27|1158.48|1155.48|1158.48|1155.48|1158.27|1155.27|0
1737016140000|2025-01-16 08:29:00|1158.58|1155.58|1159.12|1156.12|1159.12|1156.12|1158.48|1155.48|0
1737016150000|2025-01-16 08:29:10|1158.91|1155.91|1159.12|1156.12|1159.12|1156.12|1158.91|1155.91|0
1737016160000|2025-01-16 08:29:20|1158.91|1155.91|1158.48|1155.48|1159.12|1156.12|1158.48|1155.48|0
1737016170000|2025-01-16 08:29:30|1158.27|1155.27|1157.84|1154.84|1158.27|1155.27|1157.84|1154.84|0
1737016180000|2025-01-16 08:29:40|1157.63|1154.63|1157.41|1154.41|1157.73|1154.73|1157.41|1154.41|0
1737016190000|2025-01-16 08:29:50|1157.63|1154.63|1157.63|1154.63|1157.63|1154.63|1157.63|1154.63|0
1737016200000|2025-01-16 08:30:00|1157.2|1154.2|1156.35|1153.35|1157.41|1154.41|1156.35|1153.35|0
1737016210000|2025-01-16 08:30:10|1156.56|1153.56|1155.92|1152.92|1156.56|1153.56|1155.92|1152.92|0
1737016220000|2025-01-16 08:30:20|1156.13|1153.13|1156.88|1153.88|1156.88|1153.88|1156.13|1153.13|0
1737016230000|2025-01-16 08:30:30|1157.41|1154.41|1156.56|1153.56|1157.41|1154.41|1156.56|1153.56|0
1737016240000|2025-01-16 08:30:40|1156.77|1153.77|1156.99|1153.99|1156.99|1153.99|1156.77|1153.77|0
1737016250000|2025-01-16 08:30:50|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|0
1737016260000|2025-01-16 08:31:00|1156.13|1153.13|1156.13|1153.13|1156.35|1153.35|1156.13|1153.13|0
1737016270000|2025-01-16 08:31:10|1155.92|1152.92|1155.49|1152.49|1155.92|1152.92|1155.49|1152.49|0
1737016280000|2025-01-16 08:31:20|1155.28|1152.28|1155.49|1152.49|1155.49|1152.49|1155.28|1152.28|0
1737016290000|2025-01-16 08:31:30|1155.71|1152.71|1155.71|1152.71|1155.71|1152.71|1155.71|1152.71|0
1737016300000|2025-01-16 08:31:40|1156.13|1153.13|1156.35|1153.35|1156.35|1153.35|1156.13|1153.13|0
1737016310000|2025-01-16 08:31:50|1156.13|1153.13|1155.71|1152.71|1156.13|1153.13|1155.49|1152.49|0
1737016320000|2025-01-16 08:32:00|1155.49|1152.49|1155.28|1152.28|1155.49|1152.49|1155.28|1152.28|0
1737016330000|2025-01-16 08:32:10|1155.49|1152.49|1155.49|1152.49|1155.49|1152.49|1155.49|1152.49|0
1737016340000|2025-01-16 08:32:20|1155.71|1152.71|1155.92|1152.92|1155.92|1152.92|1155.71|1152.71|0
1737016350000|2025-01-16 08:32:30|1155.71|1152.71|1155.92|1152.92|1155.92|1152.92|1155.59|1152.59|0
1737016360000|2025-01-16 08:32:40|1156.13|1153.13|1156.23|1153.23|1156.23|1153.23|1156.13|1153.13|0
1737016370000|2025-01-16 08:32:50|1156.56|1153.56|1155.92|1152.92|1156.56|1153.56|1155.92|1152.92|0
1737016380000|2025-01-16 08:33:00|1156.02|1153.02|1156.02|1153.02|1156.13|1153.13|1156.02|1153.02|0
1737016390000|2025-01-16 08:33:10|1155.71|1152.71|1155.92|1152.92|1155.92|1152.92|1155.71|1152.71|0
1737016400000|2025-01-16 08:33:20|1155.71|1152.71|1156.13|1153.13|1156.13|1153.13|1155.71|1152.71|0
1737016410000|2025-01-16 08:33:30|1156.35|1153.35|1156.13|1153.13|1156.77|1153.77|1156.13|1153.13|0
1737016420000|2025-01-16 08:33:40|1155.92|1152.92|1156.35|1153.35|1156.35|1153.35|1155.92|1152.92|0
1737016430000|2025-01-16 08:33:50|1156.77|1153.77|1156.56|1153.56|1156.77|1153.77|1156.56|1153.56|0
1737016440000|2025-01-16 08:34:00|1156.66|1153.66|1156.99|1153.99|1156.99|1153.99|1156.66|1153.66|0
1737016450000|2025-01-16 08:34:10|1156.77|1153.77|1156.99|1153.99|1156.99|1153.99|1156.77|1153.77|0
1737016460000|2025-01-16 08:34:20|1157.2|1154.2|1157.63|1154.63|1158.05|1155.05|1157.2|1154.2|0
1737016470000|2025-01-16 08:34:30|1157.73|1154.73|1158.69|1155.69|1158.69|1155.69|1157.73|1154.73|0
1737016480000|2025-01-16 08:34:40|1158.27|1155.27|1158.05|1155.05|1158.37|1155.37|1158.05|1155.05|0
1737016490000|2025-01-16 08:34:50|1157.63|1154.63|1157.63|1154.63|1157.63|1154.63|1157.63|1154.63|0
1737016500000|2025-01-16 08:35:00|1157.73|1154.73|1157.41|1154.41|1157.73|1154.73|1157.41|1154.41|0
1737016510000|2025-01-16 08:35:10|1157.51|1154.51|1157.84|1154.84|1158.05|1155.05|1157.51|1154.51|0
1737016520000|2025-01-16 08:35:20|1157.63|1154.63|1157.41|1154.41|1157.63|1154.63|1157.41|1154.41|0
1737016530000|2025-01-16 08:35:30|1157.63|1154.63|1157.73|1154.73|1157.73|1154.73|1157.63|1154.63|0
1737016540000|2025-01-16 08:35:40|1156.56|1153.56|1155.92|1152.92|1156.56|1153.56|1155.7|1152.7|0
1737016550000|2025-01-16 08:35:50|1156.13|1153.13|1156.13|1153.13|1156.13|1153.13|1155.92|1152.92|0
1737016560000|2025-01-16 08:36:00|1156.34|1153.34|1156.34|1153.34|1156.34|1153.34|1156.34|1153.34|0
1737016570000|2025-01-16 08:36:10|1156.56|1153.56|1156.98|1153.98|1156.98|1153.98|1156.56|1153.56|0
1737016580000|2025-01-16 08:36:20|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|0
1737016600000|2025-01-16 08:36:40|1156.98|1153.98|1157.41|1154.41|1157.41|1154.41|1156.98|1153.98|0
1737016610000|2025-01-16 08:36:50|1157.51|1154.51|1157.63|1154.63|1157.63|1154.63|1157.51|1154.51|0
1737016620000|2025-01-16 08:37:00|1157.84|1154.84|1157.63|1154.63|1157.84|1154.84|1157.63|1154.63|0
1737016630000|2025-01-16 08:37:10|1157.73|1154.73|1157.84|1154.84|1157.84|1154.84|1157.73|1154.73|0
1737016640000|2025-01-16 08:37:20|1157.63|1154.63|1157.63|1154.63|1157.63|1154.63|1157.63|1154.63|0
1737016650000|2025-01-16 08:37:30|1157.73|1154.73|1157.63|1154.63|1157.84|1154.84|1157.63|1154.63|0
1737016660000|2025-01-16 08:37:40|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|0
1737016670000|2025-01-16 08:37:50|1157.63|1154.63|1157.2|1154.2|1157.73|1154.73|1156.98|1153.98|0
1737016680000|2025-01-16 08:38:00|1157.41|1154.41|1157.2|1154.2|1157.41|1154.41|1157.2|1154.2|0
1737016690000|2025-01-16 08:38:10|1157.3|1154.3|1157.41|1154.41|1157.41|1154.41|1157.2|1154.2|0
1737016700000|2025-01-16 08:38:20|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|1157.84|1154.84|0
1737016710000|2025-01-16 08:38:30|1158.69|1155.69|1158.48|1155.48|1158.69|1155.69|1158.48|1155.48|0
1737016720000|2025-01-16 08:38:40|1158.69|1155.69|1159.12|1156.12|1159.12|1156.12|1158.69|1155.69|0
1737016730000|2025-01-16 08:38:50|1158.91|1155.91|1159.33|1156.33|1159.33|1156.33|1158.91|1155.91|0
1737016740000|2025-01-16 08:39:00|1159.44|1156.44|1159.76|1156.76|1159.76|1156.76|1159.44|1156.44|0
1737016750000|2025-01-16 08:39:10|1159.55|1156.55|1159.55|1156.55|1159.55|1156.55|1159.55|1156.55|0
1737016760000|2025-01-16 08:39:20|1159.97|1156.97|1159.76|1156.76|1159.97|1156.97|1159.33|1156.33|0
1737016770000|2025-01-16 08:39:30|1159.55|1156.55|1159.55|1156.55|1159.55|1156.55|1159.55|1156.55|0
1737016780000|2025-01-16 08:39:40|1159.76|1156.76|1160.19|1157.19|1160.19|1157.19|1159.76|1156.76|0
1737016790000|2025-01-16 08:39:50|1159.97|1156.97|1160.19|1157.19|1160.19|1157.19|1159.97|1156.97|0
1737016800000|2025-01-16 08:40:00|1159.97|1156.97|1159.55|1156.55|1159.97|1156.97|1159.55|1156.55|0
1737016810000|2025-01-16 08:40:10|1159.33|1156.33|1159.12|1156.12|1159.44|1156.44|1159.12|1156.12|0
1737016820000|2025-01-16 08:40:20|1159.33|1156.33|1158.69|1155.69|1159.33|1156.33|1158.69|1155.69|0
1737016830000|2025-01-16 08:40:30|1158.58|1155.58|1158.69|1155.69|1158.69|1155.69|1158.58|1155.58|0
1737016840000|2025-01-16 08:40:40|1158.58|1155.58|1158.48|1155.48|1158.58|1155.58|1158.48|1155.48|0
1737016850000|2025-01-16 08:40:50|1158.26|1155.26|1157.84|1154.84|1158.26|1155.26|1157.62|1154.62|0
1737016860000|2025-01-16 08:41:00|1157.62|1154.62|1157.62|1154.62|1157.62|1154.62|1157.41|1154.41|0
1737016870000|2025-01-16 08:41:10|1157.2|1154.2|1158.05|1155.05|1158.05|1155.05|1157.2|1154.2|0
1737016880000|2025-01-16 08:41:20|1158.26|1155.26|1158.58|1155.58|1158.58|1155.58|1158.15|1155.15|0
1737016890000|2025-01-16 08:41:30|1158.69|1155.69|1158.48|1155.48|1158.69|1155.69|1158.48|1155.48|0
1737016900000|2025-01-16 08:41:40|1158.69|1155.69|1158.69|1155.69|1158.69|1155.69|1158.58|1155.58|0
1737016910000|2025-01-16 08:41:50|1158.58|1155.58|1158.69|1155.69|1158.69|1155.69|1158.48|1155.48|0
1737016920000|2025-01-16 08:42:00|1158.91|1155.91|1159.12|1156.12|1159.12|1156.12|1158.91|1155.91|0
1737016930000|2025-01-16 08:42:10|1159.22|1156.22|1159.55|1156.55|1159.55|1156.55|1159.22|1156.22|0
1737016940000|2025-01-16 08:42:20|1159.33|1156.33|1159.33|1156.33|1159.55|1156.55|1159.33|1156.33|0
1737016950000|2025-01-16 08:42:30|1159.55|1156.55|1159.33|1156.33|1159.55|1156.55|1159.33|1156.33|0
1737016960000|2025-01-16 08:42:40|1159.22|1156.22|1159.22|1156.22|1159.22|1156.22|1159.22|1156.22|0
1737016970000|2025-01-16 08:42:50|1159.33|1156.33|1158.58|1155.58|1159.33|1156.33|1158.58|1155.58|0
1737016980000|2025-01-16 08:43:00|1158.48|1155.48|1158.48|1155.48|1158.69|1155.69|1158.48|1155.48|0
1737016990000|2025-01-16 08:43:10|1157.84|1154.84|1157.62|1154.62|1157.84|1154.84|1157.62|1154.62|0
1737017000000|2025-01-16 08:43:20|1157.73|1154.73|1157.62|1154.62|1157.73|1154.73|1157.62|1154.62|0
1737017010000|2025-01-16 08:43:30|1157.2|1154.2|1157.84|1154.84|1157.84|1154.84|1157.2|1154.2|0
1737017020000|2025-01-16 08:43:40|1157.62|1154.62|1157.84|1154.84|1158.05|1155.05|1157.62|1154.62|0
1737017030000|2025-01-16 08:43:50|1158.26|1155.26|1157.84|1154.84|1158.26|1155.26|1157.84|1154.84|0
1737017040000|2025-01-16 08:44:00|1157.94|1154.94|1157.84|1154.84|1158.05|1155.05|1157.84|1154.84|0
1737017050000|2025-01-16 08:44:10|1158.05|1155.05|1158.05|1155.05|1158.26|1155.26|1158.05|1155.05|0
1737017060000|2025-01-16 08:44:20|1158.15|1155.15|1158.26|1155.26|1158.26|1155.26|1158.05|1155.05|0
1737017070000|2025-01-16 08:44:30|1158.48|1155.48|1158.48|1155.48|1158.48|1155.48|1158.26|1155.26|0
1737017080000|2025-01-16 08:44:40|1158.69|1155.69|1158.26|1155.26|1158.69|1155.69|1158.26|1155.26|0
1737017090000|2025-01-16 08:44:50|1158.05|1155.05|1158.05|1155.05|1158.05|1155.05|1158.05|1155.05|0
1737017100000|2025-01-16 08:45:00|1158.26|1155.26|1158.26|1155.26|1158.26|1155.26|1157.84|1154.84|0
1737017110000|2025-01-16 08:45:10|1158.48|1155.48|1158.69|1155.69|1158.69|1155.69|1158.48|1155.48|0
1737017120000|2025-01-16 08:45:20|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1737017130000|2025-01-16 08:45:30|1158.69|1155.69|1158.69|1155.69|1158.69|1155.69|1158.48|1155.48|0
1737017140000|2025-01-16 08:45:40|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1737017150000|2025-01-16 08:45:50|1159.12|1156.12|1158.48|1155.48|1159.12|1156.12|1158.05|1155.05|0
1737017160000|2025-01-16 08:46:00|1158.69|1155.69|1158.58|1155.58|1158.69|1155.69|1158.48|1155.48|0
1737017170000|2025-01-16 08:46:10|1158.69|1155.69|1158.69|1155.69|1158.69|1155.69|1158.58|1155.58|0
1737017180000|2025-01-16 08:46:20|1158.9|1155.9|1159.12|1156.12|1159.12|1156.12|1158.9|1155.9|0
1737017190000|2025-01-16 08:46:30|1158.9|1155.9|1159.22|1156.22|1159.22|1156.22|1158.9|1155.9|0
1737017200000|2025-01-16 08:46:40|1159.12|1156.12|1159.97|1156.97|1159.97|1156.97|1159.12|1156.12|0
1737017210000|2025-01-16 08:46:50|1159.76|1156.76|1159.76|1156.76|1159.86|1156.86|1159.76|1156.76|0
1737017220000|2025-01-16 08:47:00|1159.86|1156.86|1159.97|1156.97|1159.97|1156.97|1159.86|1156.86|0
1737017230000|2025-01-16 08:47:10|1159.76|1156.76|1159.76|1156.76|1159.86|1156.86|1159.76|1156.76|0
1737017240000|2025-01-16 08:47:20|1159.97|1156.97|1159.97|1156.97|1159.97|1156.97|1159.97|1156.97|0
1737017250000|2025-01-16 08:47:30|1160.19|1157.19|1159.33|1156.33|1160.19|1157.19|1159.33|1156.33|0
1737017260000|2025-01-16 08:47:40|1159.54|1156.54|1159.86|1156.86|1159.86|1156.86|1159.54|1156.54|0
1737017270000|2025-01-16 08:47:50|1160.19|1157.19|1158.9|1155.9|1160.19|1157.19|1158.9|1155.9|0
1737017280000|2025-01-16 08:48:00|1159.01|1156.01|1158.9|1155.9|1159.12|1156.12|1158.9|1155.9|0
1737017290000|2025-01-16 08:48:10|1158.69|1155.69|1158.48|1155.48|1158.69|1155.69|1158.48|1155.48|0
1737017300000|2025-01-16 08:48:20|1158.69|1155.69|1158.69|1155.69|1158.69|1155.69|1158.69|1155.69|0
1737017310000|2025-01-16 08:48:30|1158.05|1155.05|1158.69|1155.69|1158.69|1155.69|1158.05|1155.05|0
1737017320000|2025-01-16 08:48:40|1158.37|1155.37|1158.48|1155.48|1158.48|1155.48|1158.26|1155.26|0
1737017330000|2025-01-16 08:48:50|1158.37|1155.37|1158.48|1155.48|1158.69|1155.69|1158.37|1155.37|0
1737017340000|2025-01-16 08:49:00|1158.26|1155.26|1158.05|1155.05|1158.26|1155.26|1158.05|1155.05|0
1737017350000|2025-01-16 08:49:10|1157.2|1154.2|1157.08|1154.08|1157.2|1154.2|1156.98|1153.98|0
1737017360000|2025-01-16 08:49:20|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|1156.98|1153.98|0
1737017370000|2025-01-16 08:49:30|1156.98|1153.98|1156.98|1153.98|1157.08|1154.08|1156.98|1153.98|0
1737017380000|2025-01-16 08:49:40|1157.2|1154.2|1156.87|1153.87|1157.2|1154.2|1156.77|1153.77|0
1737017390000|2025-01-16 08:49:50|1156.77|1153.77|1157.2|1154.2|1157.2|1154.2|1156.77|1153.77|0
1737017400000|2025-01-16 08:50:00|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|1156.98|1153.98|0
1737017410000|2025-01-16 08:50:10|1157.2|1154.2|1156.98|1153.98|1157.41|1154.41|1156.98|1153.98|0
1737017420000|2025-01-16 08:50:20|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|0
1737017430000|2025-01-16 08:50:30|1156.98|1153.98|1157.2|1154.2|1157.2|1154.2|1156.98|1153.98|0
1737017440000|2025-01-16 08:50:40|1157.41|1154.41|1157.41|1154.41|1157.41|1154.41|1157.41|1154.41|0
1737017450000|2025-01-16 08:50:50|1157.84|1154.84|1157.2|1154.2|1157.84|1154.84|1157.2|1154.2|0
1737017460000|2025-01-16 08:51:00|1156.98|1153.98|1156.77|1153.77|1157.2|1154.2|1156.77|1153.77|0
1737017470000|2025-01-16 08:51:10|1156.98|1153.98|1157.41|1154.41|1157.41|1154.41|1156.98|1153.98|0
1737017480000|2025-01-16 08:51:20|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|1157.2|1154.2|0
1737017490000|2025-01-16 08:51:30|1157.3|1154.3|1157.2|1154.2|1157.3|1154.3|1157.2|1154.2|0
1737017500000|2025-01-16 08:51:40|1156.77|1153.77|1156.87|1153.87|1156.87|1153.87|1156.77|1153.77|0
1737017510000|2025-01-16 08:51:50|1156.98|1153.98|1156.98|1153.98|1157.2|1154.2|1156.98|1153.98|0
1737017520000|2025-01-16 08:52:00|1156.77|1153.77|1156.55|1153.55|1156.77|1153.77|1156.55|1153.55|0
1737017530000|2025-01-16 08:52:10|1156.34|1153.34|1156.34|1153.34|1156.34|1153.34|1156.34|1153.34|0
1737017540000|2025-01-16 08:52:20|1156.23|1153.23|1156.34|1153.34|1156.34|1153.34|1156.13|1153.13|0
1737017550000|2025-01-16 08:52:30|1156.55|1153.55|1156.44|1153.44|1156.55|1153.55|1156.34|1153.34|0
1737017560000|2025-01-16 08:52:40|1156.55|1153.55|1156.55|1153.55|1156.55|1153.55|1156.55|1153.55|0
1737017570000|2025-01-16 08:52:50|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|1156.77|1153.77|0
1737017580000|2025-01-16 08:53:00|1156.98|1153.98|1157.19|1154.19|1157.19|1154.19|1156.98|1153.98|0
1737017590000|2025-01-16 08:53:10|1157.41|1154.41|1157.19|1154.19|1157.41|1154.41|1157.19|1154.19|0
1737017600000|2025-01-16 08:53:20|1156.98|1153.98|1157.41|1154.41|1157.41|1154.41|1156.98|1153.98|0
1737017610000|2025-01-16 08:53:30|1157.51|1154.51|1157.41|1154.41|1157.51|1154.51|1157.19|1154.19|0
1737017620000|2025-01-16 08:53:40|1157.62|1154.62|1158.05|1155.05|1158.05|1155.05|1157.62|1154.62|0
1737017630000|2025-01-16 08:53:50|1157.84|1154.84|1158.05|1155.05|1158.05|1155.05|1157.84|1154.84|0
1737017640000|2025-01-16 08:54:00|1157.62|1154.62|1157.41|1154.41|1157.62|1154.62|1157.41|1154.41|0
1737017650000|2025-01-16 08:54:10|1157.62|1154.62|1157.84|1154.84|1157.84|1154.84|1157.62|1154.62|0
1737017660000|2025-01-16 08:54:20|1158.05|1155.05|1157.94|1154.94|1158.05|1155.05|1157.84|1154.84|0
1737017670000|2025-01-16 08:54:30|1157.84|1154.84|1158.05|1155.05|1158.05|1155.05|1157.84|1154.84|0
1737017680000|2025-01-16 08:54:40|1158.26|1155.26|1158.05|1155.05|1158.26|1155.26|1158.05|1155.05|0
1737017690000|2025-01-16 08:54:50|1158.26|1155.26|1157.3|1154.3|1158.26|1155.26|1157.19|1154.19|0
1737017700000|2025-01-16 08:55:00|1157.19|1154.19|1157.19|1154.19|1157.19|1154.19|1156.98|1153.98|0
1737017710000|2025-01-16 08:55:10|1157.08|1154.08|1157.41|1154.41|1157.41|1154.41|1157.08|1154.08|0
1737017720000|2025-01-16 08:55:20|1157.62|1154.62|1157.83|1154.83|1157.83|1154.83|1157.62|1154.62|0
1737017730000|2025-01-16 08:55:30|1157.62|1154.62|1157.62|1154.62|1157.62|1154.62|1157.62|1154.62|0
1737017740000|2025-01-16 08:55:40|1157.83|1154.83|1157.83|1154.83|1157.83|1154.83|1157.41|1154.41|0
1737017750000|2025-01-16 08:55:50|1158.05|1155.05|1157.83|1154.83|1158.05|1155.05|1157.83|1154.83|0
1737017760000|2025-01-16 08:56:00|1157.62|1154.62|1157.62|1154.62|1157.62|1154.62|1157.62|1154.62|0
1737017770000|2025-01-16 08:56:10|1157.72|1154.72|1157.72|1154.72|1157.72|1154.72|1157.72|1154.72|0
1737017780000|2025-01-16 08:56:20|1157.62|1154.62|1157.41|1154.41|1157.72|1154.72|1157.41|1154.41|0
1737017790000|2025-01-16 08:56:30|1157.62|1154.62|1157.72|1154.72|1157.72|1154.72|1157.62|1154.62|0
1737017800000|2025-01-16 08:56:40|1157.83|1154.83|1157.19|1154.19|1157.83|1154.83|1157.19|1154.19|0
1737017810000|2025-01-16 08:56:50|1157.41|1154.41|1157.19|1154.19|1157.41|1154.41|1157.19|1154.19|0
1737017820000|2025-01-16 08:57:00|1156.98|1153.98|1156.55|1153.55|1156.98|1153.98|1156.34|1153.34|0
1737017830000|2025-01-16 08:57:10|1156.77|1153.77|1156.55|1153.55|1156.77|1153.77|1156.55|1153.55|0
1737017840000|2025-01-16 08:57:20|1156.34|1153.34|1156.55|1153.55|1156.55|1153.55|1156.34|1153.34|0
1737017850000|2025-01-16 08:57:30|1156.34|1153.34|1156.34|1153.34|1156.34|1153.34|1156.34|1153.34|0
1737017860000|2025-01-16 08:57:40|1156.13|1153.13|1155.91|1152.91|1156.13|1153.13|1155.91|1152.91|0
1737017870000|2025-01-16 08:57:50|1155.7|1152.7|1156.02|1153.02|1156.02|1153.02|1155.7|1152.7|0
1737017880000|2025-01-16 08:58:00|1156.13|1153.13|1155.91|1152.91|1156.13|1153.13|1155.91|1152.91|0
1737017900000|2025-01-16 08:58:20|1155.7|1152.7|1155.59|1152.59|1155.7|1152.7|1155.59|1152.59|0
1737017910000|2025-01-16 08:58:30|1155.7|1152.7|1155.91|1152.91|1156.13|1153.13|1155.7|1152.7|0
1737017920000|2025-01-16 08:58:40|1156.13|1153.13|1156.13|1153.13|1156.34|1153.34|1156.13|1153.13|0
1737017930000|2025-01-16 08:58:50|1155.91|1152.91|1156.02|1153.02|1156.13|1153.13|1155.8|1152.8|0
1737017940000|2025-01-16 08:59:00|1156.13|1153.13|1155.91|1152.91|1156.13|1153.13|1155.91|1152.91|0
1737017950000|2025-01-16 08:59:10|1156.13|1153.13|1155.91|1152.91|1156.13|1153.13|1155.91|1152.91|0
1737017960000|2025-01-16 08:59:20|1155.7|1152.7|1155.91|1152.91|1155.91|1152.91|1155.7|1152.7|0
1737017970000|2025-01-16 08:59:30|1156.13|1153.13|1155.91|1152.91|1156.13|1153.13|1155.91|1152.91|0
1737017980000|2025-01-16 08:59:40|1156.13|1153.13|1155.59|1152.59|1156.13|1153.13|1155.59|1152.59|0
1737017990000|2025-01-16 08:59:50|1155.7|1152.7|1155.7|1152.7|1155.7|1152.7|1155.59|1152.59|0
1737018000000|2025-01-16 09:00:00|1156.34|1153.34|1156.98|1153.98|1156.98|1153.98|1156.34|1153.34|0
1737018010000|2025-01-16 09:00:10|1157.19|1154.19|1157.62|1154.62|1157.62|1154.62|1157.19|1154.19|0
1737018020000|2025-01-16 09:00:20|1157.3|1154.3|1157.41|1154.41|1157.41|1154.41|1157.3|1154.3|0
1737018030000|2025-01-16 09:00:30|1157.19|1154.19|1156.55|1153.55|1157.19|1154.19|1156.55|1153.55|0
1737018040000|2025-01-16 09:00:40|1156.77|1153.77|1156.13|1153.13|1156.98|1153.98|1156.13|1153.13|0
1737018050000|2025-01-16 09:00:50|1156.34|1153.34|1156.13|1153.13|1156.34|1153.34|1156.13|1153.13|0
1737018060000|2025-01-16 09:01:00|1156.34|1153.34|1155.7|1152.7|1156.34|1153.34|1155.7|1152.7|0
1737018070000|2025-01-16 09:01:10|1156.34|1153.34|1155.8|1152.8|1156.34|1153.34|1155.8|1152.8|0
1737018080000|2025-01-16 09:01:20|1155.59|1152.59|1155.7|1152.7|1156.13|1153.13|1155.59|1152.59|0
1737018090000|2025-01-16 09:01:30|1155.59|1152.59|1155.06|1152.06|1155.59|1152.59|1155.06|1152.06|0
1737018100000|2025-01-16 09:01:40|1155.27|1152.27|1155.06|1152.06|1155.27|1152.27|1155.06|1152.06|0
1737018110000|2025-01-16 09:01:50|1154.85|1151.85|1155.27|1152.27|1155.27|1152.27|1154.63|1151.63|0
1737018120000|2025-01-16 09:02:00|1156.13|1153.13|1155.8|1152.8|1156.13|1153.13|1155.49|1152.49|0
1737018130000|2025-01-16 09:02:10|1155.49|1152.49|1155.37|1152.37|1155.59|1152.59|1155.27|1152.27|0
1737018140000|2025-01-16 09:02:20|1155.59|1152.59|1155.49|1152.49|1155.59|1152.59|1155.37|1152.37|0
1737018150000|2025-01-16 09:02:30|1155.27|1152.27|1154.85|1151.85|1155.27|1152.27|1154.85|1151.85|0
1737018160000|2025-01-16 09:02:40|1155.06|1152.06|1154.42|1151.42|1155.06|1152.06|1154.42|1151.42|0
1737018170000|2025-01-16 09:02:50|1154.73|1151.73|1154.73|1151.73|1154.73|1151.73|1154.63|1151.63|0
1737018180000|2025-01-16 09:03:00|1155.06|1152.06|1154.85|1151.85|1155.06|1152.06|1154.85|1151.85|0
1737018190000|2025-01-16 09:03:10|1155.06|1152.06|1154.21|1151.21|1155.06|1152.06|1154.21|1151.21|0
1737018200000|2025-01-16 09:03:20|1153.78|1150.78|1153.78|1150.78|1153.78|1150.78|1153.67|1150.67|0
1737018210000|2025-01-16 09:03:30|1153.57|1150.57|1154.42|1151.42|1154.85|1151.85|1153.57|1150.57|0
1737018220000|2025-01-16 09:03:40|1154.21|1151.21|1153.24|1150.24|1154.21|1151.21|1153.24|1150.24|0
1737018230000|2025-01-16 09:03:50|1152.93|1149.93|1152.93|1149.93|1153.14|1150.14|1152.93|1149.93|0
1737018240000|2025-01-16 09:04:00|1153.14|1150.14|1153.14|1150.14|1153.57|1150.57|1153.14|1150.14|0
1737018250000|2025-01-16 09:04:10|1152.93|1149.93|1153.57|1150.57|1153.57|1150.57|1152.93|1149.93|0
1737018260000|2025-01-16 09:04:20|1153.45|1150.45|1153.35|1150.35|1153.57|1150.57|1153.35|1150.35|0
1737018270000|2025-01-16 09:04:30|1153.57|1150.57|1153.78|1150.78|1153.78|1150.78|1153.57|1150.57|0
1737018280000|2025-01-16 09:04:40|1153.57|1150.57|1153.88|1150.88|1153.99|1150.99|1153.57|1150.57|0
1737018290000|2025-01-16 09:04:50|1154.42|1151.42|1153.99|1150.99|1154.42|1151.42|1153.99|1150.99|0
1737018300000|2025-01-16 09:05:00|1154.21|1151.21|1154.42|1151.42|1154.85|1151.85|1154.21|1151.21|0
1737018310000|2025-01-16 09:05:10|1154.95|1151.95|1153.99|1150.99|1154.95|1151.95|1153.57|1150.57|0
1737018320000|2025-01-16 09:05:20|1153.78|1150.78|1153.99|1150.99|1154.2|1151.2|1153.78|1150.78|0
1737018330000|2025-01-16 09:05:30|1154.31|1151.31|1154.84|1151.84|1154.84|1151.84|1154.31|1151.31|0
1737018340000|2025-01-16 09:05:40|1154.63|1151.63|1154.63|1151.63|1154.63|1151.63|1154.42|1151.42|0
1737018350000|2025-01-16 09:05:50|1154.42|1151.42|1153.78|1150.78|1154.42|1151.42|1153.78|1150.78|0
1737018360000|2025-01-16 09:06:00|1154.2|1151.2|1153.78|1150.78|1154.2|1151.2|1153.78|1150.78|0
1737018370000|2025-01-16 09:06:10|1153.67|1150.67|1153.88|1150.88|1153.88|1150.88|1153.35|1150.35|0
1737018380000|2025-01-16 09:06:20|1153.56|1150.56|1153.56|1150.56|1153.78|1150.78|1153.56|1150.56|0
1737018390000|2025-01-16 09:06:30|1152.93|1149.93|1153.35|1150.35|1153.35|1150.35|1152.93|1149.93|0
1737018400000|2025-01-16 09:06:40|1153.45|1150.45|1153.35|1150.35|1153.56|1150.56|1153.14|1150.14|0
1737018410000|2025-01-16 09:06:50|1153.56|1150.56|1153.35|1150.35|1153.56|1150.56|1153.35|1150.35|0
1737018420000|2025-01-16 09:07:00|1153.45|1150.45|1153.35|1150.35|1153.88|1150.88|1153.35|1150.35|0
1737018430000|2025-01-16 09:07:10|1153.56|1150.56|1153.24|1150.24|1153.56|1150.56|1153.14|1150.14|0
1737018440000|2025-01-16 09:07:20|1153.35|1150.35|1153.24|1150.24|1153.35|1150.35|1153.03|1150.03|0
1737018450000|2025-01-16 09:07:30|1153.14|1150.14|1152.92|1149.92|1153.14|1150.14|1152.92|1149.92|0
1737018460000|2025-01-16 09:07:40|1153.14|1150.14|1153.35|1150.35|1153.35|1150.35|1153.14|1150.14|0
1737018470000|2025-01-16 09:07:50|1153.03|1150.03|1152.92|1149.92|1153.14|1150.14|1152.92|1149.92|0
1737018480000|2025-01-16 09:08:00|1153.14|1150.14|1154.31|1151.31|1154.31|1151.31|1153.14|1150.14|0
1737018490000|2025-01-16 09:08:10|1153.78|1150.78|1154.2|1151.2|1154.2|1151.2|1153.78|1150.78|0
1737018500000|2025-01-16 09:08:20|1154.42|1151.42|1154.31|1151.31|1154.42|1151.42|1154.31|1151.31|0
1737018510000|2025-01-16 09:08:30|1154.42|1151.42|1154.63|1151.63|1154.63|1151.63|1154.42|1151.42|0
1737018520000|2025-01-16 09:08:40|1154.52|1151.52|1154.63|1151.63|1154.63|1151.63|1154.52|1151.52|0
1737018530000|2025-01-16 09:08:50|1154.84|1151.84|1154.63|1151.63|1154.84|1151.84|1154.63|1151.63|0
1737018540000|2025-01-16 09:09:00|1154.73|1151.73|1154.63|1151.63|1155.06|1152.06|1154.63|1151.63|0
1737018550000|2025-01-16 09:09:10|1154.42|1151.42|1154.42|1151.42|1154.42|1151.42|1154.2|1151.2|0
1737018560000|2025-01-16 09:09:20|1154.2|1151.2|1154.63|1151.63|1154.63|1151.63|1154.2|1151.2|0
1737018570000|2025-01-16 09:09:30|1154.52|1151.52|1155.06|1152.06|1155.06|1152.06|1154.52|1151.52|0
1737018580000|2025-01-16 09:09:40|1154.84|1151.84|1154.84|1151.84|1154.84|1151.84|1154.84|1151.84|0
1737018590000|2025-01-16 09:09:50|1155.27|1152.27|1155.06|1152.06|1155.27|1152.27|1155.06|1152.06|0
1737018600000|2025-01-16 09:10:00|1155.27|1152.27|1154.95|1151.95|1155.48|1152.48|1154.95|1151.95|0
1737018610000|2025-01-16 09:10:10|1154.73|1151.73|1154.84|1151.84|1154.84|1151.84|1154.42|1151.42|0
1737018620000|2025-01-16 09:10:20|1155.06|1152.06|1154.73|1151.73|1155.06|1152.06|1154.63|1151.63|0
1737018630000|2025-01-16 09:10:30|1154.84|1151.84|1155.06|1152.06|1155.06|1152.06|1154.84|1151.84|0
1737018640000|2025-01-16 09:10:40|1155.27|1152.27|1155.06|1152.06|1155.27|1152.27|1154.95|1151.95|0
1737018650000|2025-01-16 09:10:50|1155.27|1152.27|1155.27|1152.27|1155.27|1152.27|1155.27|1152.27|0
1737018660000|2025-01-16 09:11:00|1155.48|1152.48|1155.7|1152.7|1155.91|1152.91|1155.48|1152.48|0
1737018670000|2025-01-16 09:11:10|1155.59|1152.59|1155.59|1152.59|1155.59|1152.59|1155.59|1152.59|0
1737018680000|2025-01-16 09:11:20|1155.27|1152.27|1155.7|1152.7|1155.7|1152.7|1155.27|1152.27|0
1737018690000|2025-01-16 09:11:30|1155.48|1152.48|1155.48|1152.48|1155.48|1152.48|1155.48|1152.48|0
1737018700000|2025-01-16 09:11:40|1155.37|1152.37|1155.16|1152.16|1155.48|1152.48|1155.16|1152.16|0
1737018710000|2025-01-16 09:11:50|1155.27|1152.27|1155.27|1152.27|1155.27|1152.27|1155.27|1152.27|0
1737018720000|2025-01-16 09:12:00|1155.06|1152.06|1154.84|1151.84|1155.06|1152.06|1154.84|1151.84|0
1737018730000|2025-01-16 09:12:10|1155.06|1152.06|1154.84|1151.84|1155.06|1152.06|1154.84|1151.84|0
1737018740000|2025-01-16 09:12:20|1154.63|1151.63|1154.63|1151.63|1154.63|1151.63|1154.63|1151.63|0
1737018750000|2025-01-16 09:12:30|1155.06|1152.06|1154.63|1151.63|1155.06|1152.06|1154.63|1151.63|0
1737018760000|2025-01-16 09:12:40|1153.99|1150.99|1154.2|1151.2|1154.2|1151.2|1153.99|1150.99|0
1737018780000|2025-01-16 09:13:00|1154.42|1151.42|1154.42|1151.42|1154.42|1151.42|1154.31|1151.31|0
1737018790000|2025-01-16 09:13:10|1154.52|1151.52|1154.63|1151.63|1154.63|1151.63|1154.52|1151.52|0
1737018800000|2025-01-16 09:13:20|1154.42|1151.42|1154.73|1151.73|1154.84|1151.84|1154.42|1151.42|0
1737018810000|2025-01-16 09:13:30|1154.63|1151.63|1154.42|1151.42|1154.63|1151.63|1154.42|1151.42|0
1737018820000|2025-01-16 09:13:40|1154.31|1151.31|1154.42|1151.42|1154.42|1151.42|1154.31|1151.31|0
1737018830000|2025-01-16 09:13:50|1154.2|1151.2|1154.42|1151.42|1154.42|1151.42|1154.09|1151.09|0
1737018840000|2025-01-16 09:14:00|1154.2|1151.2|1153.99|1150.99|1154.42|1151.42|1153.99|1150.99|0
1737018850000|2025-01-16 09:14:10|1154.42|1151.42|1154.63|1151.63|1154.63|1151.63|1154.2|1151.2|0
1737018870000|2025-01-16 09:14:30|1154.84|1151.84|1154.84|1151.84|1154.84|1151.84|1154.84|1151.84|0
1737018880000|2025-01-16 09:14:40|1155.06|1152.06|1155.06|1152.06|1155.06|1152.06|1154.84|1151.84|0
1737018890000|2025-01-16 09:14:50|1154.95|1151.95|1154.95|1151.95|1155.06|1152.06|1154.63|1151.63|0
1737018900000|2025-01-16 09:15:00|1154.63|1151.63|1154.63|1151.63|1154.63|1151.63|1154.42|1151.42|0
1737018910000|2025-01-16 09:15:10|1155.06|1152.06|1154.84|1151.84|1155.27|1152.27|1154.84|1151.84|0
1737018920000|2025-01-16 09:15:20|1154.63|1151.63|1154.63|1151.63|1154.63|1151.63|1154.63|1151.63|0
1737018930000|2025-01-16 09:15:30|1154.84|1151.84|1154.63|1151.63|1154.84|1151.84|1154.63|1151.63|0
1737018940000|2025-01-16 09:15:40|1154.84|1151.84|1154.95|1151.95|1154.95|1151.95|1154.84|1151.84|0
1737018950000|2025-01-16 09:15:50|1155.27|1152.27|1155.27|1152.27|1155.27|1152.27|1155.27|1152.27|0
1737018960000|2025-01-16 09:16:00|1155.37|1152.37|1155.27|1152.27|1155.7|1152.7|1155.27|1152.27|0
1737018970000|2025-01-16 09:16:10|1154.84|1151.84|1155.16|1152.16|1155.16|1152.16|1154.84|1151.84|0
1737018980000|2025-01-16 09:16:20|1155.27|1152.27|1155.06|1152.06|1155.27|1152.27|1155.06|1152.06|0
1737018990000|2025-01-16 09:16:30|1155.16|1152.16|1155.06|1152.06|1155.27|1152.27|1155.06|1152.06|0
1737019010000|2025-01-16 09:16:50|1154.84|1151.84|1154.84|1151.84|1154.84|1151.84|1154.63|1151.63|0
1737019020000|2025-01-16 09:17:00|1155.06|1152.06|1155.27|1152.27|1155.27|1152.27|1155.06|1152.06|0
1737019030000|2025-01-16 09:17:10|1155.48|1152.48|1155.06|1152.06|1155.48|1152.48|1155.06|1152.06|0
1737019040000|2025-01-16 09:17:20|1154.94|1151.94|1153.99|1150.99|1155.06|1152.06|1153.99|1150.99|0
1737019050000|2025-01-16 09:17:30|1154.42|1151.42|1154.42|1151.42|1154.42|1151.42|1154.42|1151.42|0
1737019060000|2025-01-16 09:17:40|1154.63|1151.63|1154.84|1151.84|1154.94|1151.94|1154.63|1151.63|0
1737019070000|2025-01-16 09:17:50|1154.63|1151.63|1154.42|1151.42|1154.63|1151.63|1154.42|1151.42|0
1737019080000|2025-01-16 09:18:00|1154.2|1151.2|1153.99|1150.99|1154.2|1151.2|1153.99|1150.99|0
1737019090000|2025-01-16 09:18:10|1154.2|1151.2|1153.99|1150.99|1154.2|1151.2|1153.99|1150.99|0
1737019100000|2025-01-16 09:18:20|1154.2|1151.2|1153.99|1150.99|1154.2|1151.2|1153.99|1150.99|0
1737019110000|2025-01-16 09:18:30|1154.2|1151.2|1154.2|1151.2|1154.2|1151.2|1154.2|1151.2|0
1737019120000|2025-01-16 09:18:40|1154.42|1151.42|1154.42|1151.42|1154.42|1151.42|1154.42|1151.42|0
1737019130000|2025-01-16 09:18:50|1153.99|1150.99|1153.66|1150.66|1153.99|1150.99|1153.35|1150.35|0
1737019140000|2025-01-16 09:19:00|1153.78|1150.78|1153.99|1150.99|1153.99|1150.99|1153.78|1150.78|0
1737019150000|2025-01-16 09:19:10|1153.88|1150.88|1153.66|1150.66|1153.99|1150.99|1153.66|1150.66|0
1737019160000|2025-01-16 09:19:20|1153.78|1150.78|1153.56|1150.56|1153.78|1150.78|1153.56|1150.56|0
1737019170000|2025-01-16 09:19:30|1153.78|1150.78|1153.78|1150.78|1153.99|1150.99|1153.78|1150.78|0
1737019180000|2025-01-16 09:19:40|1153.99|1150.99|1153.56|1150.56|1153.99|1150.99|1153.56|1150.56|0
1737019190000|2025-01-16 09:19:50|1153.66|1150.66|1153.78|1150.78|1153.99|1150.99|1153.66|1150.66|0
1737019200000|2025-01-16 09:20:00|1153.99|1150.99|1153.88|1150.88|1153.99|1150.99|1153.88|1150.88|0
1737019210000|2025-01-16 09:20:10|1153.78|1150.78|1153.78|1150.78|1153.78|1150.78|1153.56|1150.56|0
1737019220000|2025-01-16 09:20:20|1153.99|1150.99|1153.88|1150.88|1153.99|1150.99|1153.78|1150.78|0
1737019230000|2025-01-16 09:20:30|1153.78|1150.78|1153.78|1150.78|1153.78|1150.78|1153.78|1150.78|0
1737019240000|2025-01-16 09:20:40|1153.99|1150.99|1153.78|1150.78|1153.99|1150.99|1153.78|1150.78|0
1737019250000|2025-01-16 09:20:50|1153.99|1150.99|1153.56|1150.56|1153.99|1150.99|1153.56|1150.56|0
1737019260000|2025-01-16 09:21:00|1153.66|1150.66|1153.99|1150.99|1153.99|1150.99|1153.66|1150.66|0
1737019270000|2025-01-16 09:21:10|1153.88|1150.88|1153.78|1150.78|1153.88|1150.88|1153.78|1150.78|0
1737019280000|2025-01-16 09:21:20|1153.56|1150.56|1153.78|1150.78|1153.78|1150.78|1153.56|1150.56|0
1737019290000|2025-01-16 09:21:30|1153.77|1150.77|1154.41|1151.41|1154.63|1151.63|1153.77|1150.77|0
1737019300000|2025-01-16 09:21:40|1154.52|1151.52|1154.52|1151.52|1154.52|1151.52|1154.41|1151.41|0
1737019310000|2025-01-16 09:21:50|1154.41|1151.41|1154.2|1151.2|1154.63|1151.63|1154.2|1151.2|0
1737019320000|2025-01-16 09:22:00|1153.77|1150.77|1153.99|1150.99|1153.99|1150.99|1153.66|1150.66|0
1737019330000|2025-01-16 09:22:10|1153.88|1150.88|1153.77|1150.77|1153.88|1150.88|1153.77|1150.77|0
1737019340000|2025-01-16 09:22:20|1153.56|1150.56|1153.77|1150.77|1153.77|1150.77|1153.56|1150.56|0
1737019350000|2025-01-16 09:22:30|1153.88|1150.88|1154.2|1151.2|1154.2|1151.2|1153.88|1150.88|0
1737019360000|2025-01-16 09:22:40|1153.61|1150.61|1154.1|1151.1|1154.1|1151.1|1153.61|1150.61|0
1737019370000|2025-01-16 09:22:50|1153.99|1150.99|1153.89|1150.89|1153.99|1150.99|1153.89|1150.89|0
1737019380000|2025-01-16 09:23:00|1154.1|1151.1|1154.1|1151.1|1154.1|1151.1|1153.89|1150.89|0
1737019390000|2025-01-16 09:23:10|1154.31|1151.31|1154.31|1151.31|1154.31|1151.31|1154.31|1151.31|0
1737019400000|2025-01-16 09:23:20|1154.42|1151.42|1154.31|1151.31|1154.42|1151.42|1154.31|1151.31|0
1737019410000|2025-01-16 09:23:30|1154.1|1151.1|1154.42|1151.42|1154.42|1151.42|1154.1|1151.1|0
1737019420000|2025-01-16 09:23:40|1154.53|1151.53|1154.31|1151.31|1154.53|1151.53|1154.31|1151.31|0
1737019430000|2025-01-16 09:23:50|1154.1|1151.1|1154.1|1151.1|1154.1|1151.1|1153.89|1150.89|0
1737019440000|2025-01-16 09:24:00|1154.31|1151.31|1154.1|1151.1|1154.31|1151.31|1154.1|1151.1|0
1737019450000|2025-01-16 09:24:10|1153.89|1150.89|1153.67|1150.67|1153.89|1150.89|1153.67|1150.67|0
1737019460000|2025-01-16 09:24:20|1153.78|1150.78|1153.89|1150.89|1153.89|1150.89|1153.78|1150.78|0
1737019470000|2025-01-16 09:24:30|1153.67|1150.67|1153.67|1150.67|1153.67|1150.67|1153.46|1150.46|0
1737019480000|2025-01-16 09:24:40|1153.25|1150.25|1153.25|1150.25|1153.25|1150.25|1153.25|1150.25|0
1737019490000|2025-01-16 09:24:50|1153.46|1150.46|1153.46|1150.46|1153.46|1150.46|1153.35|1150.35|0
1737019500000|2025-01-16 09:25:00|1153.89|1150.89|1154.1|1151.1|1154.31|1151.31|1153.89|1150.89|0
1737019510000|2025-01-16 09:25:10|1154.31|1151.31|1154.1|1151.1|1154.31|1151.31|1154.1|1151.1|0
1737019520000|2025-01-16 09:25:20|1154.42|1151.42|1154.53|1151.53|1154.74|1151.74|1154.42|1151.42|0
1737019530000|2025-01-16 09:25:30|1154.74|1151.74|1154.74|1151.74|1154.74|1151.74|1154.74|1151.74|0
1737019540000|2025-01-16 09:25:40|1154.53|1151.53|1154.31|1151.31|1154.53|1151.53|1154.31|1151.31|0
1737019550000|2025-01-16 09:25:50|1154.42|1151.42|1154.42|1151.42|1154.42|1151.42|1154.42|1151.42|0
1737019560000|2025-01-16 09:26:00|1154.53|1151.53|1154.53|1151.53|1154.53|1151.53|1154.53|1151.53|0
1737019570000|2025-01-16 09:26:10|1154.31|1151.31|1154.31|1151.31|1154.31|1151.31|1154.31|1151.31|0
1737019580000|2025-01-16 09:26:20|1154.53|1151.53|1154.74|1151.74|1154.74|1151.74|1154.41|1151.41|0
1737019590000|2025-01-16 09:26:30|1154.31|1151.31|1154.53|1151.53|1154.53|1151.53|1154.31|1151.31|0
1737019600000|2025-01-16 09:26:40|1153.89|1150.89|1153.03|1150.03|1153.89|1150.89|1153.03|1150.03|0
1737019610000|2025-01-16 09:26:50|1153.25|1150.25|1153.46|1150.46|1153.46|1150.46|1153.25|1150.25|0
1737019620000|2025-01-16 09:27:00|1153.67|1150.67|1153.89|1150.89|1153.89|1150.89|1153.67|1150.67|0
1737019630000|2025-01-16 09:27:10|1153.67|1150.67|1152.82|1149.82|1153.67|1150.67|1152.82|1149.82|0
1737019640000|2025-01-16 09:27:20|1153.03|1150.03|1153.25|1150.25|1153.25|1150.25|1152.82|1149.82|0
1737019650000|2025-01-16 09:27:30|1153.14|1150.14|1153.03|1150.03|1153.14|1150.14|1153.03|1150.03|0
1737019660000|2025-01-16 09:27:40|1153.14|1150.14|1152.92|1149.92|1153.14|1150.14|1152.92|1149.92|0
1737019670000|2025-01-16 09:27:50|1152.82|1149.82|1153.03|1150.03|1153.03|1150.03|1152.82|1149.82|0
1737019680000|2025-01-16 09:28:00|1153.25|1150.25|1152.61|1149.61|1153.25|1150.25|1152.61|1149.61|0
1737019690000|2025-01-16 09:28:10|1152.82|1149.82|1152.92|1149.92|1153.03|1150.03|1152.82|1149.82|0
1737019700000|2025-01-16 09:28:20|1152.82|1149.82|1152.39|1149.39|1152.82|1149.82|1152.39|1149.39|0
1737019710000|2025-01-16 09:28:30|1152.61|1149.61|1152.61|1149.61|1152.61|1149.61|1152.61|1149.61|0
1737019720000|2025-01-16 09:28:40|1152.39|1149.39|1152.28|1149.28|1152.39|1149.39|1152.28|1149.28|0
1737019730000|2025-01-16 09:28:50|1152.39|1149.39|1152.18|1149.18|1152.39|1149.39|1152.18|1149.18|0
1737019740000|2025-01-16 09:29:00|1152.39|1149.39|1152.18|1149.18|1152.39|1149.39|1152.18|1149.18|0
1737019750000|2025-01-16 09:29:10|1151.97|1148.97|1151.54|1148.54|1151.97|1148.97|1151.54|1148.54|0
1737019760000|2025-01-16 09:29:20|1151.33|1148.33|1151.97|1148.97|1151.97|1148.97|1151.33|1148.33|0
1737019770000|2025-01-16 09:29:30|1151.75|1148.75|1152.18|1149.18|1152.18|1149.18|1151.75|1148.75|0
1737019780000|2025-01-16 09:29:40|1151.97|1148.97|1151.97|1148.97|1151.97|1148.97|1151.97|1148.97|0
1737019790000|2025-01-16 09:29:50|1151.86|1148.86|1151.54|1148.54|1151.86|1148.86|1151.54|1148.54|0
1737019800000|2025-01-16 09:30:00|1151.64|1148.64|1151.75|1148.75|1151.86|1148.86|1151.64|1148.64|0
1737019810000|2025-01-16 09:30:10|1151.54|1148.54|1151.54|1148.54|1151.54|1148.54|1151.54|1148.54|0
1737019820000|2025-01-16 09:30:20|1151.11|1148.11|1151|1148|1151.11|1148.11|1151|1148|0
1737019830000|2025-01-16 09:30:30|1151.33|1148.33|1151.33|1148.33|1151.33|1148.33|1151.33|1148.33|0
1737019840000|2025-01-16 09:30:40|1151.11|1148.11|1151.22|1148.22|1151.22|1148.22|1151.11|1148.11|0
1737019850000|2025-01-16 09:30:50|1151.33|1148.33|1151.33|1148.33|1151.33|1148.33|1151.33|1148.33|0
1737019860000|2025-01-16 09:31:00|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|0
1737019880000|2025-01-16 09:31:20|1150.9|1147.9|1150.9|1147.9|1150.9|1147.9|1150.9|1147.9|0
1737019890000|2025-01-16 09:31:30|1150.69|1147.69|1150.47|1147.47|1150.69|1147.69|1150.26|1147.26|0
1737019900000|2025-01-16 09:31:40|1150.26|1147.26|1150.05|1147.05|1150.26|1147.26|1150.05|1147.05|0
1737019910000|2025-01-16 09:31:50|1150.15|1147.15|1150.05|1147.05|1150.26|1147.26|1150.05|1147.05|0
1737019920000|2025-01-16 09:32:00|1149.94|1146.94|1149.83|1146.83|1150.05|1147.05|1149.83|1146.83|0
1737019930000|2025-01-16 09:32:10|1149.62|1146.62|1149.62|1146.62|1149.62|1146.62|1149.62|1146.62|0
1737019940000|2025-01-16 09:32:20|1149.51|1146.51|1148.98|1145.98|1149.51|1146.51|1148.34|1145.34|0
1737019950000|2025-01-16 09:32:30|1149.41|1146.41|1149.41|1146.41|1149.41|1146.41|1149.2|1146.2|0
1737019960000|2025-01-16 09:32:40|1149.2|1146.2|1149.41|1146.41|1149.41|1146.41|1149.2|1146.2|0
1737019970000|2025-01-16 09:32:50|1149.62|1146.62|1149.2|1146.2|1149.83|1146.83|1149.2|1146.2|0
1737019980000|2025-01-16 09:33:00|1149.41|1146.41|1149.2|1146.2|1149.41|1146.41|1149.2|1146.2|0
1737019990000|2025-01-16 09:33:10|1149.62|1146.62|1149.51|1146.51|1149.62|1146.62|1149.41|1146.41|0
1737020000000|2025-01-16 09:33:20|1149.62|1146.62|1149.41|1146.41|1149.62|1146.62|1149.3|1146.3|0
1737020010000|2025-01-16 09:33:30|1149.3|1146.3|1148.13|1145.13|1149.3|1146.3|1148.13|1145.13|0
1737020020000|2025-01-16 09:33:40|1148.34|1145.34|1148.98|1145.98|1148.98|1145.98|1148.34|1145.34|0
1737020030000|2025-01-16 09:33:50|1148.77|1145.77|1148.56|1145.56|1148.77|1145.77|1148.34|1145.34|0
1737020040000|2025-01-16 09:34:00|1148.77|1145.77|1148.77|1145.77|1148.77|1145.77|1148.77|1145.77|0
1737020050000|2025-01-16 09:34:10|1148.56|1145.56|1148.77|1145.77|1148.77|1145.77|1148.56|1145.56|0
1737020060000|2025-01-16 09:34:20|1148.98|1145.98|1149.2|1146.2|1149.2|1146.2|1148.98|1145.98|0
1737020070000|2025-01-16 09:34:30|1149.62|1146.62|1149.62|1146.62|1149.62|1146.62|1149.62|1146.62|0
1737020080000|2025-01-16 09:34:40|1149.72|1146.72|1149.72|1146.72|1149.72|1146.72|1149.72|1146.72|0
1737020090000|2025-01-16 09:34:50|1149.41|1146.41|1149.19|1146.19|1149.41|1146.41|1149.19|1146.19|0
1737020100000|2025-01-16 09:35:00|1149.08|1146.08|1148.77|1145.77|1149.08|1146.08|1148.77|1145.77|0
1737020110000|2025-01-16 09:35:10|1148.98|1145.98|1148.98|1145.98|1149.08|1146.08|1148.98|1145.98|0
1737020120000|2025-01-16 09:35:20|1148.77|1145.77|1148.77|1145.77|1148.77|1145.77|1148.77|1145.77|0
1737020130000|2025-01-16 09:35:30|1148.87|1145.87|1148.77|1145.77|1149.19|1146.19|1148.77|1145.77|0
1737020140000|2025-01-16 09:35:40|1148.87|1145.87|1149.19|1146.19|1149.19|1146.19|1148.87|1145.87|0
1737020150000|2025-01-16 09:35:50|1148.98|1145.98|1148.77|1145.77|1148.98|1145.98|1148.77|1145.77|0
1737020160000|2025-01-16 09:36:00|1148.66|1145.66|1148.44|1145.44|1148.66|1145.66|1148.34|1145.34|0
1737020170000|2025-01-16 09:36:10|1148.56|1145.56|1148.23|1145.23|1148.56|1145.56|1148.23|1145.23|0
1737020180000|2025-01-16 09:36:20|1147.7|1144.7|1148.13|1145.13|1148.13|1145.13|1147.7|1144.7|0
1737020190000|2025-01-16 09:36:30|1148.02|1145.02|1147.92|1144.92|1148.02|1145.02|1147.92|1144.92|0
1737020200000|2025-01-16 09:36:40|1148.02|1145.02|1148.13|1145.13|1148.13|1145.13|1148.02|1145.02|0
1737020210000|2025-01-16 09:36:50|1148.02|1145.02|1148.02|1145.02|1148.02|1145.02|1147.92|1144.92|0
1737020220000|2025-01-16 09:37:00|1148.34|1145.34|1148.34|1145.34|1148.34|1145.34|1148.23|1145.23|0
1737020230000|2025-01-16 09:37:10|1148.56|1145.56|1148.34|1145.34|1148.56|1145.56|1148.34|1145.34|0
1737020240000|2025-01-16 09:37:20|1148.56|1145.56|1149.08|1146.08|1149.41|1146.41|1148.56|1145.56|0
1737020250000|2025-01-16 09:37:30|1148.98|1145.98|1149.41|1146.41|1149.41|1146.41|1148.98|1145.98|0
1737020260000|2025-01-16 09:37:40|1149.19|1146.19|1149.3|1146.3|1149.3|1146.3|1149.19|1146.19|0
1737020270000|2025-01-16 09:37:50|1149.41|1146.41|1149.41|1146.41|1149.41|1146.41|1149.41|1146.41|0
1737020280000|2025-01-16 09:38:00|1149.19|1146.19|1149.19|1146.19|1149.41|1146.41|1149.19|1146.19|0
1737020290000|2025-01-16 09:38:10|1149.08|1146.08|1148.98|1145.98|1149.19|1146.19|1148.98|1145.98|0
1737020310000|2025-01-16 09:38:30|1149.19|1146.19|1149.19|1146.19|1149.19|1146.19|1148.98|1145.98|0
1737020320000|2025-01-16 09:38:40|1149.62|1146.62|1150.26|1147.26|1150.26|1147.26|1149.62|1146.62|0
1737020340000|2025-01-16 09:39:00|1150.47|1147.47|1150.26|1147.26|1150.47|1147.47|1150.26|1147.26|0
1737020350000|2025-01-16 09:39:10|1150.05|1147.05|1150.26|1147.26|1150.26|1147.26|1150.05|1147.05|0
1737020370000|2025-01-16 09:39:30|1150.69|1147.69|1150.26|1147.26|1150.69|1147.69|1150.26|1147.26|0
1737020380000|2025-01-16 09:39:40|1150.47|1147.47|1150.05|1147.05|1150.47|1147.47|1150.05|1147.05|0
1737020390000|2025-01-16 09:39:50|1149.94|1146.94|1149.62|1146.62|1150.05|1147.05|1149.62|1146.62|0
1737020400000|2025-01-16 09:40:00|1149.41|1146.41|1149.62|1146.62|1149.62|1146.62|1149.41|1146.41|0
1737020410000|2025-01-16 09:40:10|1149.41|1146.41|1149.19|1146.19|1149.41|1146.41|1149.19|1146.19|0
1737020420000|2025-01-16 09:40:20|1148.34|1145.34|1147.49|1144.49|1148.34|1145.34|1147.49|1144.49|0
1737020430000|2025-01-16 09:40:30|1147.7|1144.7|1147.92|1144.92|1148.55|1145.55|1147.7|1144.7|0
1737020440000|2025-01-16 09:40:40|1147.7|1144.7|1147.92|1144.92|1147.92|1144.92|1147.7|1144.7|0
1737020450000|2025-01-16 09:40:50|1148.13|1145.13|1147.38|1144.38|1148.13|1145.13|1147.38|1144.38|0
1737020460000|2025-01-16 09:41:00|1147.49|1144.49|1147.06|1144.06|1147.49|1144.49|1147.06|1144.06|0
1737020470000|2025-01-16 09:41:10|1146.85|1143.85|1147.06|1144.06|1147.28|1144.28|1146.85|1143.85|0
1737020480000|2025-01-16 09:41:20|1146.64|1143.64|1146.85|1143.85|1146.85|1143.85|1146.64|1143.64|0
1737020490000|2025-01-16 09:41:30|1146.64|1143.64|1146.95|1143.95|1146.95|1143.95|1146.64|1143.64|0
1737020500000|2025-01-16 09:41:40|1147.06|1144.06|1146.85|1143.85|1147.06|1144.06|1146.85|1143.85|0
1737020510000|2025-01-16 09:41:50|1146.64|1143.64|1146.64|1143.64|1146.85|1143.85|1146.64|1143.64|0
1737020520000|2025-01-16 09:42:00|1146.85|1143.85|1147.28|1144.28|1147.28|1144.28|1146.85|1143.85|0
1737020530000|2025-01-16 09:42:10|1147.06|1144.06|1147.06|1144.06|1147.06|1144.06|1147.06|1144.06|0
1737020540000|2025-01-16 09:42:20|1147.28|1144.28|1147.28|1144.28|1147.28|1144.28|1147.28|1144.28|0
1737020550000|2025-01-16 09:42:30|1147.06|1144.06|1147.28|1144.28|1147.28|1144.28|1147.06|1144.06|0
1737020560000|2025-01-16 09:42:40|1147.49|1144.49|1147.28|1144.28|1147.49|1144.49|1147.06|1144.06|0
1737020570000|2025-01-16 09:42:50|1147.06|1144.06|1147.06|1144.06|1147.06|1144.06|1146.95|1143.95|0
1737020580000|2025-01-16 09:43:00|1147.28|1144.28|1147.17|1144.17|1147.49|1144.49|1147.17|1144.17|0
1737020590000|2025-01-16 09:43:10|1147.28|1144.28|1147.28|1144.28|1147.28|1144.28|1147.06|1144.06|0
1737020600000|2025-01-16 09:43:20|1147.06|1144.06|1147.06|1144.06|1147.06|1144.06|1146.85|1143.85|0
1737020610000|2025-01-16 09:43:30|1146.95|1143.95|1147.06|1144.06|1147.06|1144.06|1146.95|1143.95|0
1737020620000|2025-01-16 09:43:40|1147.49|1144.49|1147.49|1144.49|1147.7|1144.7|1147.49|1144.49|0
1737020630000|2025-01-16 09:43:50|1147.7|1144.7|1147.7|1144.7|1147.7|1144.7|1147.7|1144.7|0
1737020650000|2025-01-16 09:44:10|1147.91|1144.91|1148.02|1145.02|1148.13|1145.13|1147.91|1144.91|0
1737020660000|2025-01-16 09:44:20|1148.13|1145.13|1147.91|1144.91|1148.13|1145.13|1147.91|1144.91|0
1737020670000|2025-01-16 09:44:30|1148.13|1145.13|1147.7|1144.7|1148.13|1145.13|1147.7|1144.7|0
1737020680000|2025-01-16 09:44:40|1147.91|1144.91|1147.91|1144.91|1147.91|1144.91|1147.91|1144.91|0
1737020700000|2025-01-16 09:45:00|1148.13|1145.13|1148.13|1145.13|1148.13|1145.13|1148.13|1145.13|0
1737020710000|2025-01-16 09:45:10|1147.91|1144.91|1147.91|1144.91|1147.91|1144.91|1147.91|1144.91|0
1737020720000|2025-01-16 09:45:20|1148.13|1145.13|1148.13|1145.13|1148.13|1145.13|1148.13|1145.13|0
1737020730000|2025-01-16 09:45:30|1148.34|1145.34|1148.77|1145.77|1148.77|1145.77|1148.34|1145.34|0
1737020740000|2025-01-16 09:45:40|1148.98|1145.98|1149.19|1146.19|1149.19|1146.19|1148.98|1145.98|0
1737020750000|2025-01-16 09:45:50|1149.08|1146.08|1148.55|1145.55|1149.08|1146.08|1148.55|1145.55|0
1737020760000|2025-01-16 09:46:00|1148.77|1145.77|1148.77|1145.77|1148.98|1145.98|1148.77|1145.77|0
1737020770000|2025-01-16 09:46:10|1148.98|1145.98|1149.19|1146.19|1149.19|1146.19|1148.98|1145.98|0
1737020790000|2025-01-16 09:46:30|1148.77|1145.77|1148.77|1145.77|1148.87|1145.87|1148.77|1145.77|0
1737020800000|2025-01-16 09:46:40|1148.98|1145.98|1149.41|1146.41|1149.41|1146.41|1148.98|1145.98|0
1737020810000|2025-01-16 09:46:50|1149.29|1146.29|1149.29|1146.29|1149.29|1146.29|1149.29|1146.29|0
1737020820000|2025-01-16 09:47:00|1149.41|1146.41|1149.41|1146.41|1149.51|1146.51|1149.41|1146.41|0
1737020830000|2025-01-16 09:47:10|1149.83|1146.83|1149.62|1146.62|1149.83|1146.83|1149.62|1146.62|0
1737020840000|2025-01-16 09:47:20|1149.41|1146.41|1149.19|1146.19|1149.41|1146.41|1149.19|1146.19|0
1737020850000|2025-01-16 09:47:30|1149.29|1146.29|1149.29|1146.29|1149.29|1146.29|1149.29|1146.29|0
1737020860000|2025-01-16 09:47:40|1149.19|1146.19|1149.62|1146.62|1149.62|1146.62|1149.19|1146.19|0
1737020870000|2025-01-16 09:47:50|1149.51|1146.51|1149.62|1146.62|1149.62|1146.62|1149.51|1146.51|0
1737020880000|2025-01-16 09:48:00|1149.83|1146.83|1149.83|1146.83|1149.83|1146.83|1149.83|1146.83|0
1737020900000|2025-01-16 09:48:20|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|1149.62|1146.62|0
1737020910000|2025-01-16 09:48:30|1149.83|1146.83|1149.83|1146.83|1149.83|1146.83|1149.83|1146.83|0
1737020920000|2025-01-16 09:48:40|1150.04|1147.04|1149.93|1146.93|1150.04|1147.04|1149.93|1146.93|0
1737020930000|2025-01-16 09:48:50|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|0
1737020950000|2025-01-16 09:49:10|1150.15|1147.15|1150.04|1147.04|1150.15|1147.15|1150.04|1147.04|0
1737020980000|2025-01-16 09:49:40|1150.26|1147.26|1150.68|1147.68|1150.68|1147.68|1150.26|1147.26|0
1737020990000|2025-01-16 09:49:50|1150.47|1147.47|1150.47|1147.47|1150.47|1147.47|1150.47|1147.47|0
1737021000000|2025-01-16 09:50:00|1150.57|1147.57|1150.68|1147.68|1150.68|1147.68|1150.57|1147.57|0
1737021010000|2025-01-16 09:50:10|1150.9|1147.9|1151.32|1148.32|1151.32|1148.32|1150.79|1147.79|0
1737021020000|2025-01-16 09:50:20|1151.21|1148.21|1150.26|1147.26|1151.21|1148.21|1150.26|1147.26|0
1737021030000|2025-01-16 09:50:30|1150.04|1147.04|1149.72|1146.72|1150.04|1147.04|1149.72|1146.72|0
1737021040000|2025-01-16 09:50:40|1149.62|1146.62|1149.62|1146.62|1149.62|1146.62|1149.4|1146.4|0
1737021050000|2025-01-16 09:50:50|1149.51|1146.51|1149.62|1146.62|1149.62|1146.62|1149.51|1146.51|0
1737021060000|2025-01-16 09:51:00|1149.93|1146.93|1150.26|1147.26|1150.26|1147.26|1149.93|1146.93|0
1737021070000|2025-01-16 09:51:10|1150.15|1147.15|1150.26|1147.26|1150.26|1147.26|1150.15|1147.15|0
1737021080000|2025-01-16 09:51:20|1150.36|1147.36|1150.68|1147.68|1150.68|1147.68|1150.36|1147.36|0
1737021090000|2025-01-16 09:51:30|1150.47|1147.47|1150.68|1147.68|1150.68|1147.68|1150.47|1147.47|0
1737021100000|2025-01-16 09:51:40|1150.9|1147.9|1151.21|1148.21|1151.32|1148.32|1150.9|1147.9|0
1737021110000|2025-01-16 09:51:50|1151.11|1148.11|1151.54|1148.54|1151.54|1148.54|1151.11|1148.11|0
1737021120000|2025-01-16 09:52:00|1151.42|1148.42|1151.85|1148.85|1151.85|1148.85|1151.42|1148.42|0
1737021130000|2025-01-16 09:52:10|1151.96|1148.96|1151.32|1148.32|1151.96|1148.96|1151.32|1148.32|0
1737021140000|2025-01-16 09:52:20|1151.42|1148.42|1151.32|1148.32|1151.42|1148.42|1151.32|1148.32|0
1737021180000|2025-01-16 09:53:00|1151.54|1148.54|1151.54|1148.54|1151.54|1148.54|1151.54|1148.54|0
1737021190000|2025-01-16 09:53:10|1151.75|1148.75|1151.96|1148.96|1152.17|1149.17|1151.75|1148.75|0
1737021200000|2025-01-16 09:53:20|1151.75|1148.75|1151.96|1148.96|1151.96|1148.96|1151.75|1148.75|0
1737021210000|2025-01-16 09:53:30|1151.85|1148.85|1151.96|1148.96|1151.96|1148.96|1151.85|1148.85|0
1737021220000|2025-01-16 09:53:40|1151.75|1148.75|1152.17|1149.17|1152.17|1149.17|1151.75|1148.75|0
1737021230000|2025-01-16 09:53:50|1151.75|1148.75|1151.75|1148.75|1151.75|1148.75|1151.75|1148.75|0
1737021240000|2025-01-16 09:54:00|1151.96|1148.96|1151.75|1148.75|1151.96|1148.96|1151.75|1148.75|0
1737021250000|2025-01-16 09:54:10|1151.53|1148.53|1151.53|1148.53|1151.53|1148.53|1151.53|1148.53|0
1737021270000|2025-01-16 09:54:30|1151.75|1148.75|1151.75|1148.75|1151.75|1148.75|1151.53|1148.53|0
1737021280000|2025-01-16 09:54:40|1151.53|1148.53|1151.53|1148.53|1151.53|1148.53|1151.53|1148.53|0
1737021300000|2025-01-16 09:55:00|1151.42|1148.42|1151.75|1148.75|1151.75|1148.75|1151.42|1148.42|0
1737021310000|2025-01-16 09:55:10|1151.96|1148.96|1151.53|1148.53|1151.96|1148.96|1151.53|1148.53|0
1737021330000|2025-01-16 09:55:30|1151.32|1148.32|1151.53|1148.53|1151.53|1148.53|1151.32|1148.32|0
1737021350000|2025-01-16 09:55:50|1151.75|1148.75|1151.75|1148.75|1151.75|1148.75|1151.75|1148.75|0
1737021360000|2025-01-16 09:56:00|1151.53|1148.53|1151.53|1148.53|1151.53|1148.53|1151.53|1148.53|0
1737021370000|2025-01-16 09:56:10|1151.32|1148.32|1151.32|1148.32|1151.32|1148.32|1151.32|1148.32|0
1737021380000|2025-01-16 09:56:20|1151.21|1148.21|1151.21|1148.21|1151.21|1148.21|1151.21|1148.21|0
1737021390000|2025-01-16 09:56:30|1151.32|1148.32|1151.53|1148.53|1151.53|1148.53|1151.32|1148.32|0
1737021420000|2025-01-16 09:57:00|1151.96|1148.96|1151.96|1148.96|1151.96|1148.96|1151.96|1148.96|0
1737021430000|2025-01-16 09:57:10|1151.85|1148.85|1152.06|1149.06|1152.06|1149.06|1151.85|1148.85|0
1737021440000|2025-01-16 09:57:20|1151.96|1148.96|1151.96|1148.96|1151.96|1148.96|1151.96|1148.96|0
1737021450000|2025-01-16 09:57:30|1151.85|1148.85|1151.75|1148.75|1151.96|1148.96|1151.75|1148.75|0
1737021460000|2025-01-16 09:57:40|1151.64|1148.64|1151.11|1148.11|1151.64|1148.64|1151.11|1148.11|0
1737021470000|2025-01-16 09:57:50|1151.32|1148.32|1151.21|1148.21|1151.32|1148.32|1151.21|1148.21|0
1737021480000|2025-01-16 09:58:00|1151.11|1148.11|1151|1148|1151.11|1148.11|1150.89|1147.89|0
1737021490000|2025-01-16 09:58:10|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|0
1737021500000|2025-01-16 09:58:20|1151.32|1148.32|1151.32|1148.32|1151.32|1148.32|1151.32|1148.32|0
1737021520000|2025-01-16 09:58:40|1151.21|1148.21|1151|1148|1151.32|1148.32|1151|1148|0
1737021530000|2025-01-16 09:58:50|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|1151|1148|0
1737021540000|2025-01-16 09:59:00|1151.32|1148.32|1151.11|1148.11|1151.32|1148.32|1151.11|1148.11|0
1737021550000|2025-01-16 09:59:10|1151.21|1148.21|1151.21|1148.21|1151.21|1148.21|1151.21|1148.21|0
1737021560000|2025-01-16 09:59:20|1151.11|1148.11|1151.32|1148.32|1151.32|1148.32|1151.11|1148.11|0
1737021570000|2025-01-16 09:59:30|1151.42|1148.42|1150.89|1147.89|1151.42|1148.42|1150.89|1147.89|0
1737021580000|2025-01-16 09:59:40|1150.68|1147.68|1150.68|1147.68|1150.68|1147.68|1150.68|1147.68|0
1737021590000|2025-01-16 09:59:50|1150.47|1147.47|1150.47|1147.47|1150.47|1147.47|1150.47|1147.47|0
1737021600000|2025-01-16 10:00:00|1150.68|1147.68|1149.83|1146.83|1150.68|1147.68|1149.83|1146.83|0
1737021610000|2025-01-16 10:00:10|1149.62|1146.62|1149.83|1146.83|1149.83|1146.83|1149.4|1146.4|0
1737021620000|2025-01-16 10:00:20|1149.72|1146.72|1149.62|1146.62|1149.72|1146.72|1149.62|1146.62|0
1737021630000|2025-01-16 10:00:30|1149.4|1146.4|1149.19|1146.19|1149.4|1146.4|1149.19|1146.19|0
1737021660000|2025-01-16 10:01:00|1148.98|1145.98|1149.19|1146.19|1149.19|1146.19|1148.76|1145.76|0
1737021670000|2025-01-16 10:01:10|1148.98|1145.98|1148.98|1145.98|1148.98|1145.98|1148.98|1145.98|0
1737021680000|2025-01-16 10:01:20|1149.19|1146.19|1148.98|1145.98|1149.19|1146.19|1148.98|1145.98|0
1737021690000|2025-01-16 10:01:30|1148.76|1145.76|1148.76|1145.76|1148.98|1145.98|1148.76|1145.76|0
1737021700000|2025-01-16 10:01:40|1148.87|1145.87|1148.55|1145.55|1148.87|1145.87|1148.55|1145.55|0
1737021710000|2025-01-16 10:01:50|1148.76|1145.76|1148.76|1145.76|1148.76|1145.76|1148.65|1145.65|0
1737021720000|2025-01-16 10:02:00|1148.55|1145.55|1148.34|1145.34|1148.55|1145.55|1148.34|1145.34|0
1737021730000|2025-01-16 10:02:10|1148.12|1145.12|1148.34|1145.34|1148.34|1145.34|1148.12|1145.12|0
1737021740000|2025-01-16 10:02:20|1147.91|1144.91|1148.12|1145.12|1148.12|1145.12|1147.91|1144.91|0
1737021750000|2025-01-16 10:02:30|1147.7|1144.7|1147.7|1144.7|1147.7|1144.7|1147.7|1144.7|0
1737021760000|2025-01-16 10:02:40|1147.91|1144.91|1147.8|1144.8|1147.91|1144.91|1147.8|1144.8|0
1737021770000|2025-01-16 10:02:50|1147.7|1144.7|1147.91|1144.91|1147.91|1144.91|1147.7|1144.7|0
1737021780000|2025-01-16 10:03:00|1147.7|1144.7|1147.91|1144.91|1147.91|1144.91|1147.7|1144.7|0
1737021800000|2025-01-16 10:03:20|1148.12|1145.12|1148.12|1145.12|1148.12|1145.12|1148.12|1145.12|0
1737021820000|2025-01-16 10:03:40|1148.34|1145.34|1148.34|1145.34|1148.34|1145.34|1148.34|1145.34|0
1737021840000|2025-01-16 10:04:00|1147.91|1144.91|1148.12|1145.12|1148.12|1145.12|1147.91|1144.91|0
1737021850000|2025-01-16 10:04:10|1148.01|1145.01|1148.23|1145.23|1148.34|1145.34|1148.01|1145.01|0
1737021860000|2025-01-16 10:04:20|1148.12|1145.12|1147.91|1144.91|1148.12|1145.12|1147.91|1144.91|0
1737021870000|2025-01-16 10:04:30|1147.7|1144.7|1147.7|1144.7|1147.7|1144.7|1147.7|1144.7|0
1737021880000|2025-01-16 10:04:40|1148.12|1145.12|1148.12|1145.12|1148.12|1145.12|1148.12|1145.12|0
1737021890000|2025-01-16 10:04:50|1148.01|1145.01|1147.91|1144.91|1148.01|1145.01|1147.91|1144.91|0
1737021900000|2025-01-16 10:05:00|1147.7|1144.7|1147.7|1144.7|1147.7|1144.7|1147.7|1144.7|0
1737021910000|2025-01-16 10:05:10|1147.59|1144.59|1147.59|1144.59|1147.59|1144.59|1147.59|1144.59|0
1737021920000|2025-01-16 10:05:20|1146.85|1143.85|1147.06|1144.06|1147.27|1144.27|1146.85|1143.85|0
1737021930000|2025-01-16 10:05:30|1147.16|1144.16|1146.85|1143.85|1147.16|1144.16|1146.73|1143.73|0
1737021940000|2025-01-16 10:05:40|1146.95|1143.95|1146.85|1143.85|1146.95|1143.95|1146.85|1143.85|0
1737021960000|2025-01-16 10:06:00|1146.95|1143.95|1146.85|1143.85|1146.95|1143.95|1146.85|1143.85|0
1737021970000|2025-01-16 10:06:10|1146.63|1143.63|1146.42|1143.42|1146.63|1143.63|1146.42|1143.42|0
1737021980000|2025-01-16 10:06:20|1145.99|1142.99|1145.99|1142.99|1145.99|1142.99|1145.99|1142.99|0
1737021990000|2025-01-16 10:06:30|1146.21|1143.21|1146.21|1143.21|1146.21|1143.21|1145.99|1142.99|0
1737022000000|2025-01-16 10:06:40|1146.42|1143.42|1146.42|1143.42|1146.42|1143.42|1146.42|1143.42|0
1737022010000|2025-01-16 10:06:50|1146.21|1143.21|1146.21|1143.21|1146.21|1143.21|1146.21|1143.21|0
1737022020000|2025-01-16 10:07:00|1145.14|1142.14|1145.57|1142.57|1145.57|1142.57|1145.14|1142.14|0
1737022030000|2025-01-16 10:07:10|1145.78|1142.78|1145.57|1142.57|1145.99|1142.99|1145.36|1142.36|0
1737022040000|2025-01-16 10:07:20|1145.36|1142.36|1145.36|1142.36|1145.36|1142.36|1145.36|1142.36|0
1737022050000|2025-01-16 10:07:30|1145.57|1142.57|1146.21|1143.21|1146.42|1143.42|1145.57|1142.57|0
1737022060000|2025-01-16 10:07:40|1146.31|1143.31|1145.99|1142.99|1146.31|1143.31|1145.99|1142.99|0
1737022070000|2025-01-16 10:07:50|1146.21|1143.21|1146.21|1143.21|1146.21|1143.21|1146.21|1143.21|0
1737022080000|2025-01-16 10:08:00|1146.42|1143.42|1146.1|1143.1|1146.42|1143.42|1146.1|1143.1|0
1737022090000|2025-01-16 10:08:10|1145.99|1142.99|1145.99|1142.99|1145.99|1142.99|1145.99|1142.99|0
1737022100000|2025-01-16 10:08:20|1146.21|1143.21|1146.63|1143.63|1146.63|1143.63|1146.21|1143.21|0
1737022110000|2025-01-16 10:08:30|1146.73|1143.73|1146.73|1143.73|1146.73|1143.73|1146.73|1143.73|0
1737022120000|2025-01-16 10:08:40|1146.63|1143.63|1146.85|1143.85|1146.85|1143.85|1146.63|1143.63|0
1737022130000|2025-01-16 10:08:50|1146.84|1143.84|1146.84|1143.84|1146.84|1143.84|1146.84|1143.84|0
1737022140000|2025-01-16 10:09:00|1146.73|1143.73|1146.73|1143.73|1146.73|1143.73|1146.73|1143.73|0
1737022150000|2025-01-16 10:09:10|1146.52|1143.52|1146.42|1143.42|1146.63|1143.63|1146.42|1143.42|0
1737022160000|2025-01-16 10:09:20|1146.52|1143.52|1146.42|1143.42|1146.52|1143.52|1146.42|1143.42|0
1737022170000|2025-01-16 10:09:30|1146.21|1143.21|1146.63|1143.63|1146.63|1143.63|1146.21|1143.21|0
1737022180000|2025-01-16 10:09:40|1146.84|1143.84|1146.84|1143.84|1146.84|1143.84|1146.84|1143.84|0
1737022190000|2025-01-16 10:09:50|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|0
1737022200000|2025-01-16 10:10:00|1147.06|1144.06|1146.84|1143.84|1147.06|1144.06|1146.84|1143.84|0
1737022210000|2025-01-16 10:10:10|1147.06|1144.06|1147.06|1144.06|1147.06|1144.06|1147.06|1144.06|0
1737022220000|2025-01-16 10:10:20|1147.27|1144.27|1147.27|1144.27|1147.27|1144.27|1147.27|1144.27|0
1737022230000|2025-01-16 10:10:30|1147.91|1144.91|1148.12|1145.12|1148.12|1145.12|1147.91|1144.91|0
1737022240000|2025-01-16 10:10:40|1148.34|1145.34|1148.55|1145.55|1148.55|1145.55|1148.34|1145.34|0
1737022250000|2025-01-16 10:10:50|1148.76|1145.76|1148.76|1145.76|1148.76|1145.76|1148.76|1145.76|0
1737022260000|2025-01-16 10:11:00|1148.86|1145.86|1148.65|1145.65|1148.86|1145.86|1148.65|1145.65|0
1737022270000|2025-01-16 10:11:10|1148.76|1145.76|1148.12|1145.12|1148.76|1145.76|1148.12|1145.12|0
1737022280000|2025-01-16 10:11:20|1148.34|1145.34|1148.55|1145.55|1148.55|1145.55|1148.34|1145.34|0
1737022290000|2025-01-16 10:11:30|1148.65|1145.65|1148.76|1145.76|1148.76|1145.76|1148.55|1145.55|0
1737022310000|2025-01-16 10:11:50|1148.97|1145.97|1148.97|1145.97|1148.97|1145.97|1148.97|1145.97|0
1737022320000|2025-01-16 10:12:00|1148.76|1145.76|1148.55|1145.55|1148.76|1145.76|1148.55|1145.55|0
1737022330000|2025-01-16 10:12:10|1148.33|1145.33|1148.55|1145.55|1148.55|1145.55|1148.33|1145.33|0
1737022340000|2025-01-16 10:12:20|1148.76|1145.76|1148.76|1145.76|1148.76|1145.76|1148.76|1145.76|0
1737022350000|2025-01-16 10:12:30|1148.97|1145.97|1148.97|1145.97|1148.97|1145.97|1148.97|1145.97|0
1737022360000|2025-01-16 10:12:40|1148.86|1145.86|1148.97|1145.97|1148.97|1145.97|1148.76|1145.76|0
1737022370000|2025-01-16 10:12:50|1148.76|1145.76|1149.19|1146.19|1149.19|1146.19|1148.65|1145.65|0
1737022380000|2025-01-16 10:13:00|1149.4|1146.4|1149.19|1146.19|1149.4|1146.4|1149.19|1146.19|0
1737022400000|2025-01-16 10:13:20|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|0
1737022410000|2025-01-16 10:13:30|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|1149.93|1146.93|0
1737022420000|2025-01-16 10:13:40|1150.14|1147.14|1150.47|1147.47|1150.47|1147.47|1150.14|1147.14|0
1737022440000|2025-01-16 10:14:00|1150.35|1147.35|1150.35|1147.35|1150.35|1147.35|1150.35|1147.35|0
1737022450000|2025-01-16 10:14:10|1150.25|1147.25|1150.25|1147.25|1150.25|1147.25|1150.14|1147.14|0
1737022460000|2025-01-16 10:14:20|1150.04|1147.04|1149.83|1146.83|1150.25|1147.25|1149.83|1146.83|0
1737022470000|2025-01-16 10:14:30|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|0
1737022500000|2025-01-16 10:15:00|1150.25|1147.25|1149.61|1146.61|1150.25|1147.25|1149.61|1146.61|0
1737022530000|2025-01-16 10:15:30|1149.4|1146.4|1149.4|1146.4|1149.4|1146.4|1149.4|1146.4|0
1737022560000|2025-01-16 10:16:00|1149.5|1146.5|1149.5|1146.5|1149.5|1146.5|1149.5|1146.5|0
1737022570000|2025-01-16 10:16:10|1149.4|1146.4|1149.4|1146.4|1149.4|1146.4|1149.4|1146.4|0
1737022580000|2025-01-16 10:16:20|1148.97|1145.97|1148.97|1145.97|1148.97|1145.97|1148.97|1145.97|0
1737022590000|2025-01-16 10:16:30|1149.4|1146.4|1149.19|1146.19|1149.4|1146.4|1149.19|1146.19|0
1737022600000|2025-01-16 10:16:40|1148.97|1145.97|1149.19|1146.19|1149.19|1146.19|1148.97|1145.97|0
1737022610000|2025-01-16 10:16:50|1149.4|1146.4|1150.25|1147.25|1150.25|1147.25|1149.4|1146.4|0
1737022620000|2025-01-16 10:17:00|1150.04|1147.04|1150.14|1147.14|1150.14|1147.14|1150.04|1147.04|0
1737022630000|2025-01-16 10:17:10|1150.04|1147.04|1150.25|1147.25|1150.25|1147.25|1150.04|1147.04|0
1737022640000|2025-01-16 10:17:20|1150.46|1147.46|1150.25|1147.25|1150.46|1147.46|1150.25|1147.25|0
1737022660000|2025-01-16 10:17:40|1150.46|1147.46|1150.46|1147.46|1150.46|1147.46|1150.46|1147.46|0
1737022670000|2025-01-16 10:17:50|1150.35|1147.35|1150.35|1147.35|1150.35|1147.35|1150.25|1147.25|0
1737022680000|2025-01-16 10:18:00|1150.25|1147.25|1150.04|1147.04|1150.25|1147.25|1150.04|1147.04|0
1737022690000|2025-01-16 10:18:10|1150.25|1147.25|1150.46|1147.46|1150.46|1147.46|1150.25|1147.25|0
1737022700000|2025-01-16 10:18:20|1150.89|1147.89|1151.1|1148.1|1151.1|1148.1|1150.89|1147.89|0
1737022710000|2025-01-16 10:18:30|1150.89|1147.89|1151.1|1148.1|1151.1|1148.1|1150.89|1147.89|0
1737022720000|2025-01-16 10:18:40|1151.21|1148.21|1151.32|1148.32|1151.32|1148.32|1151.21|1148.21|0
1737022730000|2025-01-16 10:18:50|1151.53|1148.53|1151.53|1148.53|1151.53|1148.53|1151.53|1148.53|0
1737022740000|2025-01-16 10:19:00|1151.74|1148.74|1151.53|1148.53|1151.74|1148.74|1151.53|1148.53|0
1737022750000|2025-01-16 10:19:10|1151.63|1148.63|1151.96|1148.96|1151.96|1148.96|1151.63|1148.63|0
1737022760000|2025-01-16 10:19:20|1152.17|1149.17|1152.17|1149.17|1152.17|1149.17|1151.96|1148.96|0
1737022770000|2025-01-16 10:19:30|1152.27|1149.27|1152.6|1149.6|1152.6|1149.6|1152.27|1149.27|0
1737022780000|2025-01-16 10:19:40|1152.81|1149.81|1152.91|1149.91|1153.02|1150.02|1152.81|1149.81|0
1737022790000|2025-01-16 10:19:50|1152.81|1149.81|1152.81|1149.81|1153.02|1150.02|1152.81|1149.81|0
1737022800000|2025-01-16 10:20:00|1152.91|1149.91|1153.02|1150.02|1153.02|1150.02|1152.91|1149.91|0
1737022810000|2025-01-16 10:20:10|1152.81|1149.81|1153.02|1150.02|1153.02|1150.02|1152.81|1149.81|0
1737022820000|2025-01-16 10:20:20|1153.23|1150.23|1153.23|1150.23|1153.23|1150.23|1153.23|1150.23|0
1737022830000|2025-01-16 10:20:30|1153.02|1150.02|1153.23|1150.23|1153.23|1150.23|1153.02|1150.02|0
1737022840000|2025-01-16 10:20:40|1153.02|1150.02|1153.02|1150.02|1153.02|1150.02|1153.02|1150.02|0
1737022850000|2025-01-16 10:20:50|1153.23|1150.23|1153.02|1150.02|1153.23|1150.23|1153.02|1150.02|0
1737022860000|2025-01-16 10:21:00|1153.23|1150.23|1153.02|1150.02|1153.23|1150.23|1153.02|1150.02|0
1737022870000|2025-01-16 10:21:10|1153.12|1150.12|1153.02|1150.02|1153.12|1150.12|1153.02|1150.02|0
1737022880000|2025-01-16 10:21:20|1152.81|1149.81|1152.81|1149.81|1153.02|1150.02|1152.81|1149.81|0
1737022890000|2025-01-16 10:21:30|1153.23|1150.23|1153.45|1150.45|1153.45|1150.45|1153.23|1150.23|0
1737022900000|2025-01-16 10:21:40|1153.55|1150.55|1153.55|1150.55|1153.55|1150.55|1153.55|1150.55|0
1737022910000|2025-01-16 10:21:50|1153.45|1150.45|1153.66|1150.66|1153.66|1150.66|1153.45|1150.45|0
1737022920000|2025-01-16 10:22:00|1153.76|1150.76|1153.76|1150.76|1153.76|1150.76|1153.76|1150.76|0
1737022930000|2025-01-16 10:22:10|1153.87|1150.87|1153.87|1150.87|1153.87|1150.87|1153.66|1150.66|0
1737022940000|2025-01-16 10:22:20|1153.66|1150.66|1153.87|1150.87|1153.87|1150.87|1153.66|1150.66|0
1737022950000|2025-01-16 10:22:30|1153.45|1150.45|1153.76|1150.76|1153.76|1150.76|1153.45|1150.45|0
1737022960000|2025-01-16 10:22:40|1153.87|1150.87|1153.87|1150.87|1153.87|1150.87|1153.87|1150.87|0
1737022970000|2025-01-16 10:22:50|1154.09|1151.09|1154.51|1151.51|1154.51|1151.51|1154.09|1151.09|0
1737022990000|2025-01-16 10:23:10|1154.73|1151.73|1154.73|1151.73|1154.73|1151.73|1154.73|1151.73|0
1737023000000|2025-01-16 10:23:20|1154.94|1151.94|1154.94|1151.94|1154.94|1151.94|1154.94|1151.94|0
1737023010000|2025-01-16 10:23:30|1155.15|1152.15|1155.15|1152.15|1155.15|1152.15|1155.15|1152.15|0
1737023020000|2025-01-16 10:23:40|1155.26|1152.26|1154.73|1151.73|1155.26|1152.26|1154.73|1151.73|0
1737023030000|2025-01-16 10:23:50|1154.83|1151.83|1154.94|1151.94|1154.94|1151.94|1154.73|1151.73|0
1737023040000|2025-01-16 10:24:00|1154.83|1151.83|1154.94|1151.94|1154.94|1151.94|1154.73|1151.73|0
1737023050000|2025-01-16 10:24:10|1155.15|1152.15|1155.15|1152.15|1155.15|1152.15|1155.15|1152.15|0
1737023060000|2025-01-16 10:24:20|1154.94|1151.94|1155.15|1152.15|1155.15|1152.15|1154.94|1151.94|0
1737023070000|2025-01-16 10:24:30|1155.37|1152.37|1155.37|1152.37|1155.37|1152.37|1155.37|1152.37|0
1737023080000|2025-01-16 10:24:40|1155.47|1152.47|1155.15|1152.15|1155.47|1152.47|1155.15|1152.15|0
1737023090000|2025-01-16 10:24:50|1154.94|1151.94|1154.94|1151.94|1154.94|1151.94|1154.94|1151.94|0
1737023100000|2025-01-16 10:25:00|1155.04|1152.04|1154.94|1151.94|1155.15|1152.15|1154.94|1151.94|0
1737023110000|2025-01-16 10:25:10|1155.15|1152.15|1155.15|1152.15|1155.15|1152.15|1155.04|1152.04|0
1737023120000|2025-01-16 10:25:20|1154.73|1151.73|1154.51|1151.51|1154.73|1151.73|1154.51|1151.51|0
1737023140000|2025-01-16 10:25:40|1154.73|1151.73|1154.94|1151.94|1154.94|1151.94|1154.73|1151.73|0
1737023150000|2025-01-16 10:25:50|1155.15|1152.15|1154.94|1151.94|1155.15|1152.15|1154.94|1151.94|0
1737023160000|2025-01-16 10:26:00|1154.73|1151.73|1154.73|1151.73|1154.73|1151.73|1154.73|1151.73|0
1737023170000|2025-01-16 10:26:10|1154.83|1151.83|1154.83|1151.83|1154.83|1151.83|1154.83|1151.83|0
1737023180000|2025-01-16 10:26:20|1154.73|1151.73|1154.73|1151.73|1154.94|1151.94|1154.73|1151.73|0
1737023190000|2025-01-16 10:26:30|1154.4|1151.4|1154.3|1151.3|1154.4|1151.4|1154.3|1151.3|0
1737023210000|2025-01-16 10:26:50|1154.51|1151.51|1154.51|1151.51|1154.51|1151.51|1154.51|1151.51|0
1737023220000|2025-01-16 10:27:00|1154.73|1151.73|1154.94|1151.94|1154.94|1151.94|1154.73|1151.73|0
1737023230000|2025-01-16 10:27:10|1155.37|1152.37|1155.37|1152.37|1155.37|1152.37|1155.37|1152.37|0
1737023240000|2025-01-16 10:27:20|1155.58|1152.58|1156.01|1153.01|1156.01|1153.01|1155.58|1152.58|0
1737023250000|2025-01-16 10:27:30|1156.11|1153.11|1156.22|1153.22|1156.22|1153.22|1156.11|1153.11|0
1737023260000|2025-01-16 10:27:40|1156.01|1153.01|1156.01|1153.01|1156.01|1153.01|1156.01|1153.01|0
1737023270000|2025-01-16 10:27:50|1155.9|1152.9|1155.79|1152.79|1155.9|1152.9|1155.79|1152.79|0
1737023280000|2025-01-16 10:28:00|1156.01|1153.01|1155.79|1152.79|1156.01|1153.01|1155.79|1152.79|0
1737023290000|2025-01-16 10:28:10|1156.01|1153.01|1156.01|1153.01|1156.01|1153.01|1156.01|1153.01|0
1737023300000|2025-01-16 10:28:20|1156.11|1153.11|1156.11|1153.11|1156.11|1153.11|1156.11|1153.11|0
1737023310000|2025-01-16 10:28:30|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|0
1737023320000|2025-01-16 10:28:40|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|0
1737023330000|2025-01-16 10:28:50|1156.32|1153.32|1156.43|1153.43|1156.43|1153.43|1156.32|1153.32|0
1737023350000|2025-01-16 10:29:10|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|0
1737023370000|2025-01-16 10:29:30|1156.01|1153.01|1156.22|1153.22|1156.22|1153.22|1156.01|1153.01|0
1737023380000|2025-01-16 10:29:40|1156.32|1153.32|1156.32|1153.32|1156.32|1153.32|1156.32|1153.32|0
1737023390000|2025-01-16 10:29:50|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|0
1737023400000|2025-01-16 10:30:00|1156.43|1153.43|1155.79|1152.79|1156.43|1153.43|1155.79|1152.79|0
1737023410000|2025-01-16 10:30:10|1155.68|1152.68|1155.58|1152.58|1155.68|1152.68|1155.58|1152.58|0
1737023420000|2025-01-16 10:30:20|1155.79|1152.79|1155.58|1152.58|1155.79|1152.79|1155.58|1152.58|0
1737023430000|2025-01-16 10:30:30|1155.79|1152.79|1155.79|1152.79|1155.79|1152.79|1155.79|1152.79|0
1737023460000|2025-01-16 10:31:00|1156.01|1153.01|1155.79|1152.79|1156.01|1153.01|1155.79|1152.79|0
1737023470000|2025-01-16 10:31:10|1155.58|1152.58|1155.58|1152.58|1155.58|1152.58|1155.58|1152.58|0
1737023490000|2025-01-16 10:31:30|1155.79|1152.79|1155.79|1152.79|1156.01|1153.01|1155.79|1152.79|0
1737023500000|2025-01-16 10:31:40|1155.58|1152.58|1155.58|1152.58|1155.58|1152.58|1155.58|1152.58|0
1737023510000|2025-01-16 10:31:50|1155.79|1152.79|1155.79|1152.79|1155.79|1152.79|1155.79|1152.79|0
1737023520000|2025-01-16 10:32:00|1155.58|1152.58|1155.58|1152.58|1155.58|1152.58|1155.58|1152.58|0
1737023530000|2025-01-16 10:32:10|1155.68|1152.68|1155.79|1152.79|1155.79|1152.79|1155.68|1152.68|0
1737023540000|2025-01-16 10:32:20|1156.01|1153.01|1156.01|1153.01|1156.01|1153.01|1156.01|1153.01|0
1737023560000|2025-01-16 10:32:40|1156.22|1153.22|1156.22|1153.22|1156.43|1153.43|1156.22|1153.22|0
1737023570000|2025-01-16 10:32:50|1156.43|1153.43|1156.22|1153.22|1156.43|1153.43|1156.22|1153.22|0
1737023580000|2025-01-16 10:33:00|1156.43|1153.43|1157.07|1154.07|1157.07|1154.07|1156.43|1153.43|0
1737023600000|2025-01-16 10:33:20|1157.17|1154.17|1157.17|1154.17|1157.17|1154.17|1157.17|1154.17|0
1737023610000|2025-01-16 10:33:30|1157.29|1154.29|1157.5|1154.5|1157.5|1154.5|1157.29|1154.29|0
1737023620000|2025-01-16 10:33:40|1157.39|1154.39|1157.5|1154.5|1157.5|1154.5|1157.29|1154.29|0
1737023660000|2025-01-16 10:34:20|1157.29|1154.29|1157.29|1154.29|1157.29|1154.29|1157.29|1154.29|0
1737023670000|2025-01-16 10:34:30|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|1156.65|1153.65|0
1737023680000|2025-01-16 10:34:40|1157.07|1154.07|1157.07|1154.07|1157.07|1154.07|1156.86|1153.86|0
1737023700000|2025-01-16 10:35:00|1157.17|1154.17|1157.29|1154.29|1157.29|1154.29|1157.17|1154.17|0
1737023710000|2025-01-16 10:35:10|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|0
1737023720000|2025-01-16 10:35:20|1156.96|1153.96|1156.86|1153.86|1156.96|1153.96|1156.86|1153.86|0
1737023730000|2025-01-16 10:35:30|1156.96|1153.96|1156.96|1153.96|1156.96|1153.96|1156.86|1153.86|0
1737023740000|2025-01-16 10:35:40|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|0
1737023760000|2025-01-16 10:36:00|1156.96|1153.96|1157.07|1154.07|1157.07|1154.07|1156.96|1153.96|0
1737023770000|2025-01-16 10:36:10|1157.28|1154.28|1156.96|1153.96|1157.28|1154.28|1156.96|1153.96|0
1737023780000|2025-01-16 10:36:20|1157.07|1154.07|1156.86|1153.86|1157.07|1154.07|1156.86|1153.86|0
1737023790000|2025-01-16 10:36:30|1157.07|1154.07|1157.5|1154.5|1157.5|1154.5|1157.07|1154.07|0
1737023800000|2025-01-16 10:36:40|1157.39|1154.39|1157.39|1154.39|1157.39|1154.39|1157.39|1154.39|0
1737023810000|2025-01-16 10:36:50|1157.28|1154.28|1157.28|1154.28|1157.39|1154.39|1157.28|1154.28|0
1737023820000|2025-01-16 10:37:00|1157.07|1154.07|1157.07|1154.07|1157.07|1154.07|1157.07|1154.07|0
1737023830000|2025-01-16 10:37:10|1157.28|1154.28|1157.28|1154.28|1157.28|1154.28|1157.28|1154.28|0
1737023840000|2025-01-16 10:37:20|1157.07|1154.07|1157.07|1154.07|1157.07|1154.07|1157.07|1154.07|0
1737023890000|2025-01-16 10:38:10|1156.96|1153.96|1156.86|1153.86|1156.96|1153.96|1156.64|1153.64|0
1737023910000|2025-01-16 10:38:30|1156.96|1153.96|1157.07|1154.07|1157.07|1154.07|1156.96|1153.96|0
1737023920000|2025-01-16 10:38:40|1157.28|1154.28|1157.07|1154.07|1157.28|1154.28|1157.07|1154.07|0
1737023930000|2025-01-16 10:38:50|1157.17|1154.17|1157.17|1154.17|1157.17|1154.17|1157.17|1154.17|0
1737023940000|2025-01-16 10:39:00|1157.28|1154.28|1157.28|1154.28|1157.5|1154.5|1157.28|1154.28|0
1737023950000|2025-01-16 10:39:10|1157.07|1154.07|1156.64|1153.64|1157.07|1154.07|1156.64|1153.64|0
1737023960000|2025-01-16 10:39:20|1156.86|1153.86|1156.64|1153.64|1156.86|1153.86|1156.64|1153.64|0
1737023970000|2025-01-16 10:39:30|1156.53|1153.53|1156.64|1153.64|1156.64|1153.64|1156.53|1153.53|0
1737023980000|2025-01-16 10:39:40|1156.75|1153.75|1156.64|1153.64|1156.75|1153.75|1156.64|1153.64|0
1737023990000|2025-01-16 10:39:50|1156.75|1153.75|1156.64|1153.64|1156.75|1153.75|1156.64|1153.64|0
1737024000000|2025-01-16 10:40:00|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|0
1737024010000|2025-01-16 10:40:10|1156.64|1153.64|1156.43|1153.43|1156.64|1153.64|1156.43|1153.43|0
1737024020000|2025-01-16 10:40:20|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|0
1737024030000|2025-01-16 10:40:30|1156.11|1153.11|1155.79|1152.79|1156.11|1153.11|1155.79|1152.79|0
1737024040000|2025-01-16 10:40:40|1155.89|1152.89|1155.79|1152.79|1155.89|1152.89|1155.79|1152.79|0
1737024050000|2025-01-16 10:40:50|1155.89|1152.89|1155.68|1152.68|1155.89|1152.89|1155.68|1152.68|0
1737024060000|2025-01-16 10:41:00|1155.58|1152.58|1155.68|1152.68|1155.79|1152.79|1155.58|1152.58|0
1737024070000|2025-01-16 10:41:10|1155.36|1152.36|1155.79|1152.79|1155.79|1152.79|1155.36|1152.36|0
1737024080000|2025-01-16 10:41:20|1155.68|1152.68|1155.79|1152.79|1155.79|1152.79|1155.68|1152.68|0
1737024130000|2025-01-16 10:42:10|1155.68|1152.68|1155.58|1152.58|1155.68|1152.68|1155.58|1152.58|0
1737024140000|2025-01-16 10:42:20|1155.36|1152.36|1155.15|1152.15|1155.36|1152.36|1155.15|1152.15|0
1737024150000|2025-01-16 10:42:30|1155.36|1152.36|1155.36|1152.36|1155.36|1152.36|1155.36|1152.36|0
1737024160000|2025-01-16 10:42:40|1155.58|1152.58|1155.79|1152.79|1155.79|1152.79|1155.58|1152.58|0
1737024180000|2025-01-16 10:43:00|1155.68|1152.68|1155.58|1152.58|1155.79|1152.79|1155.58|1152.58|0
1737024190000|2025-01-16 10:43:10|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|1156|1153|0
1737024200000|2025-01-16 10:43:20|1155.79|1152.79|1156|1153|1156|1153|1155.79|1152.79|0
1737024210000|2025-01-16 10:43:30|1156.22|1153.22|1156.11|1153.11|1156.22|1153.22|1156.11|1153.11|0
1737024220000|2025-01-16 10:43:40|1156|1153|1156|1153|1156|1153|1156|1153|0
1737024240000|2025-01-16 10:44:00|1155.79|1152.79|1155.36|1152.36|1155.79|1152.79|1155.36|1152.36|0
1737024250000|2025-01-16 10:44:10|1155.15|1152.15|1155.25|1152.25|1155.25|1152.25|1155.15|1152.15|0
1737024260000|2025-01-16 10:44:20|1154.94|1151.94|1154.51|1151.51|1154.94|1151.94|1154.08|1151.08|0
1737024270000|2025-01-16 10:44:30|1154.3|1151.3|1154.3|1151.3|1154.3|1151.3|1154.3|1151.3|0
1737024280000|2025-01-16 10:44:40|1154.51|1151.51|1154.51|1151.51|1154.72|1151.72|1154.51|1151.51|0
1737024290000|2025-01-16 10:44:50|1154.72|1151.72|1154.72|1151.72|1154.72|1151.72|1154.72|1151.72|0
1737024300000|2025-01-16 10:45:00|1154.94|1151.94|1154.94|1151.94|1154.94|1151.94|1154.94|1151.94|0
1737024310000|2025-01-16 10:45:10|1155.15|1152.15|1155.36|1152.36|1155.36|1152.36|1155.15|1152.15|0
1737024320000|2025-01-16 10:45:20|1155.15|1152.15|1154.94|1151.94|1155.15|1152.15|1154.94|1151.94|0
1737024340000|2025-01-16 10:45:40|1154.72|1151.72|1154.72|1151.72|1154.72|1151.72|1154.72|1151.72|0
1737024350000|2025-01-16 10:45:50|1154.94|1151.94|1154.72|1151.72|1154.94|1151.94|1154.72|1151.72|0
1737024360000|2025-01-16 10:46:00|1154.51|1151.51|1154.72|1151.72|1154.72|1151.72|1154.51|1151.51|0
1737024370000|2025-01-16 10:46:10|1154.61|1151.61|1154.72|1151.72|1154.72|1151.72|1154.61|1151.61|0
1737024380000|2025-01-16 10:46:20|1154.94|1151.94|1155.15|1152.15|1155.15|1152.15|1154.94|1151.94|0
1737024390000|2025-01-16 10:46:30|1155.36|1152.36|1155.58|1152.58|1155.58|1152.58|1155.36|1152.36|0
1737024400000|2025-01-16 10:46:40|1155.36|1152.36|1155.36|1152.36|1155.58|1152.58|1155.36|1152.36|0
1737024410000|2025-01-16 10:46:50|1155.15|1152.15|1155.15|1152.15|1155.15|1152.15|1155.15|1152.15|0
1737024420000|2025-01-16 10:47:00|1155.36|1152.36|1155.79|1152.79|1155.79|1152.79|1155.36|1152.36|0
1737024430000|2025-01-16 10:47:10|1156|1153|1156|1153|1156|1153|1156|1153|0
1737024450000|2025-01-16 10:47:30|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|0
1737024460000|2025-01-16 10:47:40|1156.22|1153.22|1156.1|1153.1|1156.22|1153.22|1156|1153|0
1737024470000|2025-01-16 10:47:50|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|1156.22|1153.22|0
1737024490000|2025-01-16 10:48:10|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|0
1737024500000|2025-01-16 10:48:20|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|0
1737024510000|2025-01-16 10:48:30|1156.32|1153.32|1156.43|1153.43|1156.43|1153.43|1156.22|1153.22|0
1737024520000|2025-01-16 10:48:40|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|0
1737024530000|2025-01-16 10:48:50|1156.43|1153.43|1156.43|1153.43|1156.53|1153.53|1156.43|1153.43|0
1737024540000|2025-01-16 10:49:00|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|0
1737024550000|2025-01-16 10:49:10|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|0
1737024560000|2025-01-16 10:49:20|1156.64|1153.64|1156.64|1153.64|1156.86|1153.86|1156.64|1153.64|0
1737024580000|2025-01-16 10:49:40|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|0
1737024590000|2025-01-16 10:49:50|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|0
1737024600000|2025-01-16 10:50:00|1156.74|1153.74|1156.64|1153.64|1156.74|1153.74|1156.64|1153.64|0
1737024610000|2025-01-16 10:50:10|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|0
1737024630000|2025-01-16 10:50:30|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|0
1737024640000|2025-01-16 10:50:40|1156.86|1153.86|1156.86|1153.86|1156.86|1153.86|1156.64|1153.64|0
1737024650000|2025-01-16 10:50:50|1157.07|1154.07|1157.07|1154.07|1157.07|1154.07|1157.07|1154.07|0
1737024670000|2025-01-16 10:51:10|1157.28|1154.28|1157.17|1154.17|1157.28|1154.28|1157.17|1154.17|0
1737024680000|2025-01-16 10:51:20|1157.28|1154.28|1157.28|1154.28|1157.28|1154.28|1157.28|1154.28|0
1737024700000|2025-01-16 10:51:40|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|1157.5|1154.5|0
1737024710000|2025-01-16 10:51:50|1157.28|1154.28|1156.85|1153.85|1157.28|1154.28|1156.85|1153.85|0
1737024720000|2025-01-16 10:52:00|1156.64|1153.64|1156.85|1153.85|1156.85|1153.85|1156.64|1153.64|0
1737024730000|2025-01-16 10:52:10|1156.64|1153.64|1156.85|1153.85|1156.85|1153.85|1156.64|1153.64|0
1737024740000|2025-01-16 10:52:20|1156.96|1153.96|1156.96|1153.96|1156.96|1153.96|1156.85|1153.85|0
1737024750000|2025-01-16 10:52:30|1156.85|1153.85|1157.07|1154.07|1157.07|1154.07|1156.85|1153.85|0
1737024780000|2025-01-16 10:53:00|1156.96|1153.96|1157.07|1154.07|1157.07|1154.07|1156.96|1153.96|0
1737024790000|2025-01-16 10:53:10|1157.17|1154.17|1157.07|1154.07|1157.17|1154.17|1157.07|1154.07|0
1737024800000|2025-01-16 10:53:20|1157.28|1154.28|1157.28|1154.28|1157.49|1154.49|1157.28|1154.28|0
1737024810000|2025-01-16 10:53:30|1156.85|1153.85|1156.85|1153.85|1156.85|1153.85|1156.85|1153.85|0
1737024840000|2025-01-16 10:54:00|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|1156.64|1153.64|0
1737024850000|2025-01-16 10:54:10|1156.85|1153.85|1156.85|1153.85|1156.85|1153.85|1156.85|1153.85|0
1737024900000|2025-01-16 10:55:00|1156|1153|1156|1153|1156.1|1153.1|1156|1153|0
1737024910000|2025-01-16 10:55:10|1156.43|1153.43|1156.43|1153.43|1156.85|1153.85|1156.43|1153.43|0
1737024920000|2025-01-16 10:55:20|1156.64|1153.64|1156.64|1153.64|1156.74|1153.74|1156.64|1153.64|0
1737024930000|2025-01-16 10:55:30|1156.85|1153.85|1156.21|1153.21|1156.85|1153.85|1156.21|1153.21|0
1737024940000|2025-01-16 10:55:40|1155.79|1152.79|1156.64|1153.64|1156.64|1153.64|1155.79|1152.79|0
1737024950000|2025-01-16 10:55:50|1157.07|1154.07|1156.64|1153.64|1157.07|1154.07|1156.43|1153.43|0
1737024960000|2025-01-16 10:56:00|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|1156.43|1153.43|0
1737024970000|2025-01-16 10:56:10|1156.64|1153.64|1156.85|1153.85|1156.85|1153.85|1156.64|1153.64|0
1737024980000|2025-01-16 10:56:20|1156.64|1153.64|1155.57|1152.57|1156.64|1153.64|1155.57|1152.57|0
1737024990000|2025-01-16 10:56:30|1155.79|1152.79|1156|1153|1156|1153|1155.79|1152.79|0
1737025000000|2025-01-16 10:56:40|1156.21|1153.21|1156.64|1153.64|1156.64|1153.64|1156.21|1153.21|0
1737025010000|2025-01-16 10:56:50|1156.21|1153.21|1156.43|1153.43|1156.43|1153.43|1156.21|1153.21|0
1737025020000|2025-01-16 10:57:00|1156.64|1153.64|1156.85|1153.85|1156.85|1153.85|1156.64|1153.64|0
1737025030000|2025-01-16 10:57:10|1156.64|1153.64|1157.28|1154.28|1157.28|1154.28|1156.64|1153.64|0
1737025040000|2025-01-16 10:57:20|1156.85|1153.85|1156.64|1153.64|1156.85|1153.85|1156.64|1153.64|0
1737025050000|2025-01-16 10:57:30|1156.43|1153.43|1156.64|1153.64|1156.64|1153.64|1156.43|1153.43|0
1737025060000|2025-01-16 10:57:40|1156.43|1153.43|1156.53|1153.53|1156.64|1153.64|1156.43|1153.43|0
1737025070000|2025-01-16 10:57:50|1156.64|1153.64|1155.79|1152.79|1156.64|1153.64|1155.79|1152.79|0
1737025080000|2025-01-16 10:58:00|1156|1153|1156|1153|1156|1153|1155.79|1152.79|0
1737025090000|2025-01-16 10:58:10|1156.1|1153.1|1156|1153|1156.21|1153.21|1155.79|1152.79|0
1737025100000|2025-01-16 10:58:20|1155.79|1152.79|1155.79|1152.79|1155.79|1152.79|1155.79|1152.79|0
1737025110000|2025-01-16 10:58:30|1155.57|1152.57|1155.57|1152.57|1155.57|1152.57|1155.46|1152.46|0
1737025120000|2025-01-16 10:58:40|1155.36|1152.36|1155.79|1152.79|1155.79|1152.79|1155.36|1152.36|0
1737025130000|2025-01-16 10:58:50|1155.57|1152.57|1155.57|1152.57|1155.57|1152.57|1155.15|1152.15|0
1737025140000|2025-01-16 10:59:00|1155.36|1152.36|1155.36|1152.36|1155.36|1152.36|1155.36|1152.36|0
1737025150000|2025-01-16 10:59:10|1155.57|1152.57|1155.36|1152.36|1155.57|1152.57|1155.36|1152.36|0
1737025170000|2025-01-16 10:59:30|1155.57|1152.57|1155.36|1152.36|1155.57|1152.57|1155.36|1152.36|0
1737025180000|2025-01-16 10:59:40|1155.57|1152.57|1155.15|1152.15|1155.57|1152.57|1155.15|1152.15|0
1737025190000|2025-01-16 10:59:50|1154.93|1151.93|1154.82|1151.82|1154.93|1151.93|1154.82|1151.82|0
1737025200000|2025-01-16 11:00:00|1155.36|1152.36|1154.29|1151.29|1155.36|1152.36|1154.29|1151.29|0
1737025210000|2025-01-16 11:00:10|1154.72|1151.72|1154.72|1151.72|1155.15|1152.15|1154.72|1151.72|0
1737025220000|2025-01-16 11:00:20|1154.51|1151.51|1154.29|1151.29|1154.51|1151.51|1154.29|1151.29|0
1737025230000|2025-01-16 11:00:30|1154.51|1151.51|1154.29|1151.29|1154.72|1151.72|1154.29|1151.29|0
1737025240000|2025-01-16 11:00:40|1154.08|1151.08|1153.87|1150.87|1154.08|1151.08|1153.87|1150.87|0
1737025250000|2025-01-16 11:00:50|1154.08|1151.08|1153.97|1150.97|1154.08|1151.08|1153.97|1150.97|0
1737025260000|2025-01-16 11:01:00|1153.65|1150.65|1153.87|1150.87|1153.87|1150.87|1153.65|1150.65|0
1737025270000|2025-01-16 11:01:10|1154.08|1151.08|1153.87|1150.87|1154.08|1151.08|1153.87|1150.87|0
1737025280000|2025-01-16 11:01:20|1153.44|1150.44|1154.08|1151.08|1154.08|1151.08|1153.44|1150.44|0
1737025290000|2025-01-16 11:01:30|1154.29|1151.29|1154.72|1151.72|1154.93|1151.93|1154.29|1151.29|0
1737025300000|2025-01-16 11:01:40|1154.51|1151.51|1154.72|1151.72|1154.72|1151.72|1154.51|1151.51|0
1737025310000|2025-01-16 11:01:50|1154.82|1151.82|1154.72|1151.72|1155.15|1152.15|1154.72|1151.72|0
1737025320000|2025-01-16 11:02:00|1154.51|1151.51|1154.51|1151.51|1154.51|1151.51|1154.51|1151.51|0
1737025330000|2025-01-16 11:02:10|1154.72|1151.72|1154.93|1151.93|1154.93|1151.93|1154.72|1151.72|0
1737025340000|2025-01-16 11:02:20|1155.15|1152.15|1155.57|1152.57|1155.57|1152.57|1155.15|1152.15|0
1737025350000|2025-01-16 11:02:30|1155.36|1152.36|1155.36|1152.36|1155.36|1152.36|1155.36|1152.36|0
1737025360000|2025-01-16 11:02:40|1155.46|1152.46|1155.57|1152.57|1155.57|1152.57|1155.46|1152.46|0
1737025370000|2025-01-16 11:02:50|1155.79|1152.79|1154.93|1151.93|1155.79|1152.79|1154.93|1151.93|0
1737025380000|2025-01-16 11:03:00|1154.82|1151.82|1155.15|1152.15|1155.15|1152.15|1154.82|1151.82|0
1737025390000|2025-01-16 11:03:10|1155.36|1152.36|1155.15|1152.15|1155.36|1152.36|1155.15|1152.15|0
1737025400000|2025-01-16 11:03:20|1154.08|1151.08|1154.29|1151.29|1154.51|1151.51|1154.08|1151.08|0
1737025410000|2025-01-16 11:03:30|1154.08|1151.08|1153.65|1150.65|1154.08|1151.08|1153.65|1150.65|0
1737025420000|2025-01-16 11:03:40|1153.44|1150.44|1153.65|1150.65|1153.65|1150.65|1153.23|1150.23|0
1737025430000|2025-01-16 11:03:50|1153.44|1150.44|1153.23|1150.23|1153.44|1150.44|1153.23|1150.23|0
1737025440000|2025-01-16 11:04:00|1153.01|1150.01|1152.8|1149.8|1153.01|1150.01|1152.59|1149.59|0
1737025450000|2025-01-16 11:04:10|1152.69|1149.69|1152.8|1149.8|1152.8|1149.8|1152.59|1149.59|0
1737025460000|2025-01-16 11:04:20|1153.23|1150.23|1153.01|1150.01|1153.23|1150.23|1153.01|1150.01|0
1737025470000|2025-01-16 11:04:30|1152.9|1149.9|1153.23|1150.23|1153.23|1150.23|1152.9|1149.9|0
1737025480000|2025-01-16 11:04:40|1153.65|1150.65|1153.87|1150.87|1153.87|1150.87|1153.65|1150.65|0
1737025490000|2025-01-16 11:04:50|1153.75|1150.75|1153.65|1150.65|1153.75|1150.75|1153.65|1150.65|0
1737025500000|2025-01-16 11:05:00|1153.23|1150.23|1153.11|1150.11|1153.23|1150.23|1153.11|1150.11|0
1737025510000|2025-01-16 11:05:10|1153.23|1150.23|1153.23|1150.23|1153.33|1150.33|1153.23|1150.23|0
1737025520000|2025-01-16 11:05:20|1153.44|1150.44|1153.75|1150.75|1153.75|1150.75|1153.44|1150.44|0
1737025530000|2025-01-16 11:05:30|1153.65|1150.65|1153.87|1150.87|1153.87|1150.87|1153.65|1150.65|0
1737025540000|2025-01-16 11:05:40|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|0
1737025550000|2025-01-16 11:05:50|1153.75|1150.75|1154.08|1151.08|1154.08|1151.08|1153.75|1150.75|0
1737025560000|2025-01-16 11:06:00|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|0
1737025570000|2025-01-16 11:06:10|1154.29|1151.29|1154.29|1151.29|1154.29|1151.29|1154.29|1151.29|0
1737025580000|2025-01-16 11:06:20|1154.5|1151.5|1154.72|1151.72|1154.72|1151.72|1154.29|1151.29|0
1737025590000|2025-01-16 11:06:30|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|0
1737025600000|2025-01-16 11:06:40|1154.29|1151.29|1154.18|1151.18|1154.39|1151.39|1154.18|1151.18|0
1737025610000|2025-01-16 11:06:50|1154.08|1151.08|1154.29|1151.29|1154.5|1151.5|1154.08|1151.08|0
1737025620000|2025-01-16 11:07:00|1154.18|1151.18|1154.29|1151.29|1154.29|1151.29|1154.18|1151.18|0
1737025630000|2025-01-16 11:07:10|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|1154.39|1151.39|0
1737025640000|2025-01-16 11:07:20|1154.93|1151.93|1154.5|1151.5|1154.93|1151.93|1154.5|1151.5|0
1737025660000|2025-01-16 11:07:40|1154.72|1151.72|1155.03|1152.03|1155.03|1152.03|1154.72|1151.72|0
1737025670000|2025-01-16 11:07:50|1154.93|1151.93|1155.14|1152.14|1155.14|1152.14|1154.93|1151.93|0
1737025680000|2025-01-16 11:08:00|1154.93|1151.93|1155.36|1152.36|1155.36|1152.36|1154.93|1151.93|0
1737025690000|2025-01-16 11:08:10|1155.57|1152.57|1155.46|1152.46|1155.57|1152.57|1155.46|1152.46|0
1737025700000|2025-01-16 11:08:20|1155.36|1152.36|1155.14|1152.14|1155.36|1152.36|1155.14|1152.14|0
1737025710000|2025-01-16 11:08:30|1154.93|1151.93|1154.72|1151.72|1154.93|1151.93|1154.72|1151.72|0
1737025730000|2025-01-16 11:08:50|1154.5|1151.5|1154.08|1151.08|1154.5|1151.5|1154.08|1151.08|0
1737025740000|2025-01-16 11:09:00|1154.29|1151.29|1154.72|1151.72|1154.72|1151.72|1154.29|1151.29|0
1737025750000|2025-01-16 11:09:10|1154.61|1151.61|1154.61|1151.61|1154.61|1151.61|1154.61|1151.61|0
1737025760000|2025-01-16 11:09:20|1154.72|1151.72|1154.61|1151.61|1154.72|1151.72|1154.61|1151.61|0
1737025770000|2025-01-16 11:09:30|1154.72|1151.72|1154.72|1151.72|1154.72|1151.72|1154.61|1151.61|0
1737025790000|2025-01-16 11:09:50|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|1154.29|1151.29|0
1737025800000|2025-01-16 11:10:00|1154.29|1151.29|1154.61|1151.61|1154.72|1151.72|1154.29|1151.29|0
1737025810000|2025-01-16 11:10:10|1154.72|1151.72|1154.29|1151.29|1154.72|1151.72|1154.29|1151.29|0
1737025820000|2025-01-16 11:10:20|1154.18|1151.18|1153.33|1150.33|1154.18|1151.18|1153.33|1150.33|0
1737025830000|2025-01-16 11:10:30|1153.44|1150.44|1153.65|1150.65|1153.65|1150.65|1153.44|1150.44|0
1737025840000|2025-01-16 11:10:40|1153.54|1150.54|1153.22|1150.22|1153.54|1150.54|1153.22|1150.22|0
1737025850000|2025-01-16 11:10:50|1153.44|1150.44|1153.22|1150.22|1153.44|1150.44|1153.22|1150.22|0
1737025860000|2025-01-16 11:11:00|1153.44|1150.44|1153.22|1150.22|1153.44|1150.44|1153.22|1150.22|0
1737025870000|2025-01-16 11:11:10|1153.44|1150.44|1153.54|1150.54|1153.65|1150.65|1153.44|1150.44|0
1737025880000|2025-01-16 11:11:20|1153.44|1150.44|1153.44|1150.44|1153.54|1150.54|1153.33|1150.33|0
1737025890000|2025-01-16 11:11:30|1153.65|1150.65|1153.44|1150.44|1153.65|1150.65|1153.44|1150.44|0
1737025900000|2025-01-16 11:11:40|1153.65|1150.65|1153.44|1150.44|1153.65|1150.65|1153.44|1150.44|0
1737025910000|2025-01-16 11:11:50|1153.22|1150.22|1153.22|1150.22|1153.33|1150.33|1153.22|1150.22|0
1737025920000|2025-01-16 11:12:00|1153.33|1150.33|1153.22|1150.22|1153.33|1150.33|1153.01|1150.01|0
1737025930000|2025-01-16 11:12:10|1153.33|1150.33|1153.44|1150.44|1153.44|1150.44|1153.33|1150.33|0
1737025940000|2025-01-16 11:12:20|1153.65|1150.65|1153.65|1150.65|1153.86|1150.86|1153.44|1150.44|0
1737025950000|2025-01-16 11:12:30|1153.44|1150.44|1153.44|1150.44|1153.44|1150.44|1153.44|1150.44|0
1737025960000|2025-01-16 11:12:40|1153.65|1150.65|1153.86|1150.86|1153.86|1150.86|1153.65|1150.65|0
1737025970000|2025-01-16 11:12:50|1154.08|1151.08|1154.29|1151.29|1154.29|1151.29|1154.08|1151.08|0
1737025980000|2025-01-16 11:13:00|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|1154.29|1151.29|0
1737025990000|2025-01-16 11:13:10|1154.39|1151.39|1154.72|1151.72|1154.72|1151.72|1154.39|1151.39|0
1737026000000|2025-01-16 11:13:20|1154.82|1151.82|1154.93|1151.93|1154.93|1151.93|1154.82|1151.82|0
1737026010000|2025-01-16 11:13:30|1154.72|1151.72|1154.5|1151.5|1154.72|1151.72|1154.5|1151.5|0
1737026020000|2025-01-16 11:13:40|1154.72|1151.72|1154.5|1151.5|1154.72|1151.72|1154.5|1151.5|0
1737026030000|2025-01-16 11:13:50|1154.72|1151.72|1154.72|1151.72|1154.72|1151.72|1154.72|1151.72|0
1737026040000|2025-01-16 11:14:00|1154.93|1151.93|1154.72|1151.72|1154.93|1151.93|1154.72|1151.72|0
1737026050000|2025-01-16 11:14:10|1154.18|1151.18|1154.29|1151.29|1154.29|1151.29|1154.18|1151.18|0
1737026060000|2025-01-16 11:14:20|1154.08|1151.08|1154.08|1151.08|1154.08|1151.08|1153.86|1150.86|0
1737026070000|2025-01-16 11:14:30|1154.18|1151.18|1154.29|1151.29|1154.29|1151.29|1154.18|1151.18|0
1737026080000|2025-01-16 11:14:40|1153.86|1150.86|1154.08|1151.08|1154.08|1151.08|1153.86|1150.86|0
1737026090000|2025-01-16 11:14:50|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|0
1737026100000|2025-01-16 11:15:00|1153.65|1150.65|1153.44|1150.44|1153.65|1150.65|1153.44|1150.44|0
1737026110000|2025-01-16 11:15:10|1153.65|1150.65|1153.75|1150.75|1153.75|1150.75|1153.65|1150.65|0
1737026120000|2025-01-16 11:15:20|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|0
1737026130000|2025-01-16 11:15:30|1153.44|1150.44|1153.44|1150.44|1153.44|1150.44|1153.44|1150.44|0
1737026140000|2025-01-16 11:15:40|1153.54|1150.54|1153.65|1150.65|1153.65|1150.65|1153.54|1150.54|0
1737026150000|2025-01-16 11:15:50|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|0
1737026160000|2025-01-16 11:16:00|1153.75|1150.75|1153.86|1150.86|1153.86|1150.86|1153.75|1150.75|0
1737026170000|2025-01-16 11:16:10|1153.75|1150.75|1154.08|1151.08|1154.08|1151.08|1153.75|1150.75|0
1737026180000|2025-01-16 11:16:20|1153.86|1150.86|1153.65|1150.65|1153.86|1150.86|1153.65|1150.65|0
1737026190000|2025-01-16 11:16:30|1154.29|1151.29|1154.39|1151.39|1154.39|1151.39|1154.29|1151.29|0
1737026200000|2025-01-16 11:16:40|1154.29|1151.29|1154.29|1151.29|1154.29|1151.29|1154.29|1151.29|0
1737026210000|2025-01-16 11:16:50|1154.39|1151.39|1154.29|1151.29|1154.39|1151.39|1154.29|1151.29|0
1737026220000|2025-01-16 11:17:00|1154.08|1151.08|1153.86|1150.86|1154.08|1151.08|1153.86|1150.86|0
1737026230000|2025-01-16 11:17:10|1154.08|1151.08|1154.08|1151.08|1154.08|1151.08|1154.08|1151.08|0
1737026240000|2025-01-16 11:17:20|1153.96|1150.96|1153.86|1150.86|1154.08|1151.08|1153.86|1150.86|0
1737026250000|2025-01-16 11:17:30|1153.96|1150.96|1154.08|1151.08|1154.08|1151.08|1153.96|1150.96|0
1737026260000|2025-01-16 11:17:40|1153.75|1150.75|1153.75|1150.75|1153.86|1150.86|1153.75|1150.75|0
1737026270000|2025-01-16 11:17:50|1153.65|1150.65|1153.65|1150.65|1153.86|1150.86|1153.65|1150.65|0
1737026280000|2025-01-16 11:18:00|1153.86|1150.86|1154.08|1151.08|1154.08|1151.08|1153.86|1150.86|0
1737026290000|2025-01-16 11:18:10|1154.18|1151.18|1154.18|1151.18|1154.18|1151.18|1154.08|1151.08|0
1737026300000|2025-01-16 11:18:20|1154.29|1151.29|1154.08|1151.08|1154.29|1151.29|1154.08|1151.08|0
1737026310000|2025-01-16 11:18:30|1153.86|1150.86|1154.08|1151.08|1154.08|1151.08|1153.86|1150.86|0
1737026320000|2025-01-16 11:18:40|1153.86|1150.86|1153.44|1150.44|1153.86|1150.86|1153.44|1150.44|0
1737026330000|2025-01-16 11:18:50|1153.22|1150.22|1152.9|1149.9|1153.22|1150.22|1152.9|1149.9|0
1737026340000|2025-01-16 11:19:00|1153.01|1150.01|1151.94|1148.94|1153.01|1150.01|1151.94|1148.94|0
1737026350000|2025-01-16 11:19:10|1151.52|1148.52|1151.52|1148.52|1151.52|1148.52|1151.3|1148.3|0
1737026360000|2025-01-16 11:19:20|1151.62|1148.62|1151.73|1148.73|1151.73|1148.73|1151.62|1148.62|0
1737026370000|2025-01-16 11:19:30|1151.83|1148.83|1151.73|1148.73|1151.83|1148.83|1151.73|1148.73|0
1737026380000|2025-01-16 11:19:40|1151.83|1148.83|1151.94|1148.94|1151.94|1148.94|1151.83|1148.83|0
1737026390000|2025-01-16 11:19:50|1151.83|1148.83|1152.16|1149.16|1152.16|1149.16|1151.83|1148.83|0
1737026400000|2025-01-16 11:20:00|1152.05|1149.05|1152.05|1149.05|1152.05|1149.05|1152.05|1149.05|0
1737026410000|2025-01-16 11:20:10|1152.16|1149.16|1152.16|1149.16|1152.16|1149.16|1152.16|1149.16|0
1737026420000|2025-01-16 11:20:20|1152.26|1149.26|1152.37|1149.37|1152.37|1149.37|1152.26|1149.26|0
1737026430000|2025-01-16 11:20:30|1152.47|1149.47|1152.37|1149.37|1152.47|1149.47|1152.26|1149.26|0
1737026440000|2025-01-16 11:20:40|1152.26|1149.26|1152.26|1149.26|1152.26|1149.26|1152.26|1149.26|0
1737026450000|2025-01-16 11:20:50|1152.37|1149.37|1152.37|1149.37|1152.37|1149.37|1152.37|1149.37|0
1737026460000|2025-01-16 11:21:00|1152.8|1149.8|1153.01|1150.01|1153.01|1150.01|1152.8|1149.8|0
1737026470000|2025-01-16 11:21:10|1153.22|1150.22|1153.44|1150.44|1153.44|1150.44|1153.22|1150.22|0
1737026490000|2025-01-16 11:21:30|1153.01|1150.01|1153.01|1150.01|1153.01|1150.01|1153.01|1150.01|0
1737026520000|2025-01-16 11:22:00|1153.22|1150.22|1153.22|1150.22|1153.22|1150.22|1153.22|1150.22|0
1737026530000|2025-01-16 11:22:10|1153.01|1150.01|1153.01|1150.01|1153.11|1150.11|1153.01|1150.01|0
1737026540000|2025-01-16 11:22:20|1153.22|1150.22|1153.22|1150.22|1153.22|1150.22|1153.22|1150.22|0
1737026550000|2025-01-16 11:22:30|1153.43|1150.43|1153.11|1150.11|1153.43|1150.43|1153.01|1150.01|0
1737026560000|2025-01-16 11:22:40|1153.01|1150.01|1153.43|1150.43|1153.43|1150.43|1153.01|1150.01|0
1737026570000|2025-01-16 11:22:50|1153.22|1150.22|1153.01|1150.01|1153.22|1150.22|1153.01|1150.01|0
1737026580000|2025-01-16 11:23:00|1152.8|1149.8|1152.58|1149.58|1152.8|1149.8|1152.58|1149.58|0
1737026600000|2025-01-16 11:23:20|1152.68|1149.68|1152.68|1149.68|1152.68|1149.68|1152.68|1149.68|0
1737026610000|2025-01-16 11:23:30|1152.8|1149.8|1152.37|1149.37|1152.8|1149.8|1152.37|1149.37|0
1737026620000|2025-01-16 11:23:40|1152.16|1149.16|1152.16|1149.16|1152.16|1149.16|1152.16|1149.16|0
1737026630000|2025-01-16 11:23:50|1152.26|1149.26|1152.16|1149.16|1152.26|1149.26|1152.16|1149.16|0
1737026640000|2025-01-16 11:24:00|1152.37|1149.37|1152.58|1149.58|1152.58|1149.58|1152.37|1149.37|0
1737026650000|2025-01-16 11:24:10|1152.47|1149.47|1152.58|1149.58|1152.58|1149.58|1152.47|1149.47|0
1737026670000|2025-01-16 11:24:30|1152.68|1149.68|1152.58|1149.58|1152.79|1149.79|1152.58|1149.58|0
1737026680000|2025-01-16 11:24:40|1152.79|1149.79|1152.58|1149.58|1152.79|1149.79|1152.58|1149.58|0
1737026690000|2025-01-16 11:24:50|1152.37|1149.37|1152.16|1149.16|1152.37|1149.37|1151.94|1148.94|0
1737026700000|2025-01-16 11:25:00|1152.37|1149.37|1152.37|1149.37|1152.37|1149.37|1152.16|1149.16|0
1737026710000|2025-01-16 11:25:10|1152.16|1149.16|1152.58|1149.58|1152.58|1149.58|1152.16|1149.16|0
1737026730000|2025-01-16 11:25:30|1152.47|1149.47|1152.47|1149.47|1152.47|1149.47|1152.47|1149.47|0
1737026740000|2025-01-16 11:25:40|1152.37|1149.37|1152.79|1149.79|1152.79|1149.79|1152.37|1149.37|0
1737026750000|2025-01-16 11:25:50|1152.9|1149.9|1152.79|1149.79|1153.01|1150.01|1152.79|1149.79|0
1737026760000|2025-01-16 11:26:00|1152.58|1149.58|1152.58|1149.58|1152.58|1149.58|1152.58|1149.58|0
1737026770000|2025-01-16 11:26:10|1152.79|1149.79|1153.01|1150.01|1153.01|1150.01|1152.79|1149.79|0
1737026780000|2025-01-16 11:26:20|1152.79|1149.79|1152.79|1149.79|1152.79|1149.79|1152.79|1149.79|0
1737026790000|2025-01-16 11:26:30|1153.01|1150.01|1153.01|1150.01|1153.01|1150.01|1153.01|1150.01|0
1737026800000|2025-01-16 11:26:40|1152.9|1149.9|1153.01|1150.01|1153.11|1150.11|1152.9|1149.9|0
1737026840000|2025-01-16 11:27:20|1152.79|1149.79|1152.79|1149.79|1152.79|1149.79|1152.79|1149.79|0
1737026850000|2025-01-16 11:27:30|1152.58|1149.58|1152.37|1149.37|1152.58|1149.58|1152.37|1149.37|0
1737026860000|2025-01-16 11:27:40|1152.58|1149.58|1153.01|1150.01|1153.01|1150.01|1152.58|1149.58|0
1737026870000|2025-01-16 11:27:50|1153.22|1150.22|1152.79|1149.79|1153.22|1150.22|1152.79|1149.79|0
1737026880000|2025-01-16 11:28:00|1152.58|1149.58|1152.58|1149.58|1152.58|1149.58|1152.58|1149.58|0
1737026890000|2025-01-16 11:28:10|1152.79|1149.79|1151.94|1148.94|1152.79|1149.79|1151.94|1148.94|0
1737026900000|2025-01-16 11:28:20|1152.04|1149.04|1152.26|1149.26|1152.26|1149.26|1152.04|1149.04|0
1737026910000|2025-01-16 11:28:30|1152.15|1149.15|1152.37|1149.37|1152.37|1149.37|1152.15|1149.15|0
1737026920000|2025-01-16 11:28:40|1152.15|1149.15|1152.15|1149.15|1152.37|1149.37|1152.15|1149.15|0
1737026940000|2025-01-16 11:29:00|1152.37|1149.37|1152.58|1149.58|1152.58|1149.58|1152.37|1149.37|0
1737026950000|2025-01-16 11:29:10|1152.37|1149.37|1152.37|1149.37|1152.37|1149.37|1152.37|1149.37|0
1737026960000|2025-01-16 11:29:20|1152.26|1149.26|1152.26|1149.26|1152.26|1149.26|1152.26|1149.26|0
1737026970000|2025-01-16 11:29:30|1152.37|1149.37|1153.01|1150.01|1153.01|1150.01|1152.37|1149.37|0
1737026980000|2025-01-16 11:29:40|1153.22|1150.22|1153.65|1150.65|1153.65|1150.65|1153.22|1150.22|0
1737026990000|2025-01-16 11:29:50|1153.54|1150.54|1153.43|1150.43|1153.54|1150.54|1153.43|1150.43|0
1737027000000|2025-01-16 11:30:00|1153.65|1150.65|1153.22|1150.22|1153.65|1150.65|1153.22|1150.22|0
1737027010000|2025-01-16 11:30:10|1153.43|1150.43|1153.01|1150.01|1153.43|1150.43|1153.01|1150.01|0
1737027020000|2025-01-16 11:30:20|1153.22|1150.22|1153.01|1150.01|1153.22|1150.22|1153.01|1150.01|0
1737027030000|2025-01-16 11:30:30|1153.11|1150.11|1153.43|1150.43|1153.43|1150.43|1153.11|1150.11|0
1737027050000|2025-01-16 11:30:50|1152.58|1149.58|1152.58|1149.58|1152.58|1149.58|1152.58|1149.58|0
1737027060000|2025-01-16 11:31:00|1152.68|1149.68|1153.43|1150.43|1153.54|1150.54|1152.68|1149.68|0
1737027070000|2025-01-16 11:31:10|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|0
1737027080000|2025-01-16 11:31:20|1153.86|1150.86|1153.86|1150.86|1154.07|1151.07|1153.75|1150.75|0
1737027090000|2025-01-16 11:31:30|1154.07|1151.07|1154.29|1151.29|1154.29|1151.29|1154.07|1151.07|0
1737027100000|2025-01-16 11:31:40|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|0
1737027110000|2025-01-16 11:31:50|1153.43|1150.43|1153.43|1150.43|1153.43|1150.43|1153.43|1150.43|0
1737027120000|2025-01-16 11:32:00|1153.54|1150.54|1153.54|1150.54|1153.65|1150.65|1153.54|1150.54|0
1737027130000|2025-01-16 11:32:10|1153.65|1150.65|1153.01|1150.01|1153.65|1150.65|1153.01|1150.01|0
1737027150000|2025-01-16 11:32:30|1152.79|1149.79|1153.01|1150.01|1153.01|1150.01|1152.79|1149.79|0
1737027160000|2025-01-16 11:32:40|1153.22|1150.22|1153.01|1150.01|1153.22|1150.22|1153.01|1150.01|0
1737027170000|2025-01-16 11:32:50|1153.22|1150.22|1153.65|1150.65|1153.65|1150.65|1153.22|1150.22|0
1737027180000|2025-01-16 11:33:00|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|0
1737027210000|2025-01-16 11:33:30|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|1153.65|1150.65|0
1737027230000|2025-01-16 11:33:50|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|0
1737027240000|2025-01-16 11:34:00|1154.07|1151.07|1153.96|1150.96|1154.07|1151.07|1153.96|1150.96|0
1737027250000|2025-01-16 11:34:10|1153.86|1150.86|1153.86|1150.86|1153.96|1150.96|1153.86|1150.86|0
1737027260000|2025-01-16 11:34:20|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|0
1737027270000|2025-01-16 11:34:30|1153.96|1150.96|1153.96|1150.96|1153.96|1150.96|1153.96|1150.96|0
1737027280000|2025-01-16 11:34:40|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|0
1737027290000|2025-01-16 11:34:50|1153.86|1150.86|1154.07|1151.07|1154.07|1151.07|1153.86|1150.86|0
1737027300000|2025-01-16 11:35:00|1153.86|1150.86|1154.07|1151.07|1154.07|1151.07|1153.86|1150.86|0
1737027320000|2025-01-16 11:35:20|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|1154.5|1151.5|0
1737027330000|2025-01-16 11:35:30|1154.71|1151.71|1154.6|1151.6|1154.93|1151.93|1154.6|1151.6|0
1737027340000|2025-01-16 11:35:40|1154.71|1151.71|1154.5|1151.5|1154.71|1151.71|1154.5|1151.5|0
1737027350000|2025-01-16 11:35:50|1154.93|1151.93|1154.93|1151.93|1154.93|1151.93|1154.93|1151.93|0
1737027360000|2025-01-16 11:36:00|1154.5|1151.5|1154.5|1151.5|1154.6|1151.6|1154.5|1151.5|0
1737027370000|2025-01-16 11:36:10|1154.93|1151.93|1154.5|1151.5|1154.93|1151.93|1154.39|1151.39|0
1737027380000|2025-01-16 11:36:20|1154.07|1151.07|1153.65|1150.65|1154.07|1151.07|1153.65|1150.65|0
1737027390000|2025-01-16 11:36:30|1153.43|1150.43|1153.22|1150.22|1153.43|1150.43|1153.01|1150.01|0
1737027400000|2025-01-16 11:36:40|1153.01|1150.01|1153.22|1150.22|1153.22|1150.22|1153.01|1150.01|0
1737027410000|2025-01-16 11:36:50|1153.65|1150.65|1153.43|1150.43|1153.65|1150.65|1153.43|1150.43|0
1737027420000|2025-01-16 11:37:00|1153.32|1150.32|1153.32|1150.32|1153.32|1150.32|1153.32|1150.32|0
1737027430000|2025-01-16 11:37:10|1153.43|1150.43|1153.43|1150.43|1153.53|1150.53|1153.32|1150.32|0
1737027440000|2025-01-16 11:37:20|1153.65|1150.65|1153.22|1150.22|1153.65|1150.65|1153.22|1150.22|0
1737027450000|2025-01-16 11:37:30|1153.01|1150.01|1152.58|1149.58|1153.01|1150.01|1152.58|1149.58|0
1737027460000|2025-01-16 11:37:40|1152.79|1149.79|1152.37|1149.37|1152.79|1149.79|1152.37|1149.37|0
1737027470000|2025-01-16 11:37:50|1152.47|1149.47|1151.94|1148.94|1152.47|1149.47|1151.94|1148.94|0
1737027480000|2025-01-16 11:38:00|1151.73|1148.73|1152.15|1149.15|1152.15|1149.15|1151.73|1148.73|0
1737027490000|2025-01-16 11:38:10|1152.25|1149.25|1152.58|1149.58|1152.58|1149.58|1152.25|1149.25|0
1737027500000|2025-01-16 11:38:20|1152.79|1149.79|1152.37|1149.37|1152.79|1149.79|1152.37|1149.37|0
1737027510000|2025-01-16 11:38:30|1152.58|1149.58|1152.15|1149.15|1152.58|1149.58|1152.15|1149.15|0
1737027520000|2025-01-16 11:38:40|1152.04|1149.04|1152.04|1149.04|1152.04|1149.04|1151.94|1148.94|0
1737027530000|2025-01-16 11:38:50|1152.15|1149.15|1152.04|1149.04|1152.15|1149.15|1152.04|1149.04|0
1737027540000|2025-01-16 11:39:00|1151.94|1148.94|1151.3|1148.3|1151.94|1148.94|1151.09|1148.09|0
1737027550000|2025-01-16 11:39:10|1151.09|1148.09|1150.98|1147.98|1151.09|1148.09|1150.55|1147.55|0
1737027560000|2025-01-16 11:39:20|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|0
1737027570000|2025-01-16 11:39:30|1151.19|1148.19|1151.3|1148.3|1151.3|1148.3|1151.19|1148.19|0
1737027600000|2025-01-16 11:40:00|1151.09|1148.09|1151.3|1148.3|1151.51|1148.51|1151.09|1148.09|0
1737027610000|2025-01-16 11:40:10|1151.73|1148.73|1151.51|1148.51|1151.73|1148.73|1151.51|1148.51|0
1737027620000|2025-01-16 11:40:20|1151.73|1148.73|1151.94|1148.94|1152.15|1149.15|1151.73|1148.73|0
1737027630000|2025-01-16 11:40:30|1152.04|1149.04|1152.15|1149.15|1152.15|1149.15|1152.04|1149.04|0
1737027640000|2025-01-16 11:40:40|1151.94|1148.94|1152.15|1149.15|1152.15|1149.15|1151.94|1148.94|0
1737027650000|2025-01-16 11:40:50|1151.94|1148.94|1151.94|1148.94|1152.04|1149.04|1151.94|1148.94|0
1737027660000|2025-01-16 11:41:00|1152.04|1149.04|1151.51|1148.51|1152.15|1149.15|1151.51|1148.51|0
1737027670000|2025-01-16 11:41:10|1151.61|1148.61|1151.09|1148.09|1151.61|1148.61|1151.09|1148.09|0
1737027680000|2025-01-16 11:41:20|1151.19|1148.19|1151.3|1148.3|1151.3|1148.3|1151.19|1148.19|0
1737027690000|2025-01-16 11:41:30|1151.51|1148.51|1151.09|1148.09|1151.51|1148.51|1151.09|1148.09|0
1737027700000|2025-01-16 11:41:40|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|0
1737027720000|2025-01-16 11:42:00|1151.4|1148.4|1151.09|1148.09|1151.4|1148.4|1151.09|1148.09|0
1737027730000|2025-01-16 11:42:10|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|0
1737027740000|2025-01-16 11:42:20|1151.51|1148.51|1151.3|1148.3|1151.51|1148.51|1151.09|1148.09|0
1737027750000|2025-01-16 11:42:30|1151.19|1148.19|1151.3|1148.3|1151.3|1148.3|1151.19|1148.19|0
1737027760000|2025-01-16 11:42:40|1151.4|1148.4|1151.51|1148.51|1151.51|1148.51|1151.3|1148.3|0
1737027770000|2025-01-16 11:42:50|1151.72|1148.72|1151.72|1148.72|1151.72|1148.72|1151.72|1148.72|0
1737027780000|2025-01-16 11:43:00|1151.51|1148.51|1151.61|1148.61|1151.61|1148.61|1151.51|1148.51|0
1737027790000|2025-01-16 11:43:10|1151.72|1148.72|1151.72|1148.72|1151.72|1148.72|1151.51|1148.51|0
1737027800000|2025-01-16 11:43:20|1151.51|1148.51|1151.09|1148.09|1151.94|1148.94|1151.09|1148.09|0
1737027810000|2025-01-16 11:43:30|1151.3|1148.3|1151.51|1148.51|1151.51|1148.51|1151.3|1148.3|0
1737027820000|2025-01-16 11:43:40|1151.3|1148.3|1151.09|1148.09|1151.3|1148.3|1151.09|1148.09|0
1737027830000|2025-01-16 11:43:50|1150.97|1147.97|1150.97|1147.97|1150.97|1147.97|1150.97|1147.97|0
1737027840000|2025-01-16 11:44:00|1151.09|1148.09|1150.45|1147.45|1151.09|1148.09|1150.45|1147.45|0
1737027850000|2025-01-16 11:44:10|1150.66|1147.66|1151.09|1148.09|1151.09|1148.09|1150.66|1147.66|0
1737027860000|2025-01-16 11:44:20|1151.3|1148.3|1151.51|1148.51|1151.51|1148.51|1151.19|1148.19|0
1737027870000|2025-01-16 11:44:30|1151.4|1148.4|1151.3|1148.3|1151.51|1148.51|1151.3|1148.3|0
1737027880000|2025-01-16 11:44:40|1150.87|1147.87|1150.87|1147.87|1150.87|1147.87|1150.66|1147.66|0
1737027890000|2025-01-16 11:44:50|1151.09|1148.09|1151.09|1148.09|1151.09|1148.09|1151.09|1148.09|0
1737027900000|2025-01-16 11:45:00|1150.87|1147.87|1151.09|1148.09|1151.09|1148.09|1150.87|1147.87|0
1737027910000|2025-01-16 11:45:10|1151.51|1148.51|1151.51|1148.51|1151.51|1148.51|1151.3|1148.3|0
1737027920000|2025-01-16 11:45:20|1151.4|1148.4|1151.51|1148.51|1151.51|1148.51|1151.4|1148.4|0
1737027940000|2025-01-16 11:45:40|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|0
1737027950000|2025-01-16 11:45:50|1151.51|1148.51|1151.51|1148.51|1151.51|1148.51|1151.51|1148.51|0
1737027960000|2025-01-16 11:46:00|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|1151.3|1148.3|0
1737027970000|2025-01-16 11:46:10|1151.19|1148.19|1151.19|1148.19|1151.19|1148.19|1151.19|1148.19|0
1737027980000|2025-01-16 11:46:20|1151.3|1148.3|1151.3|1148.3|1151.51|1148.51|1151.3|1148.3|0
1737027990000|2025-01-16 11:46:30|1151.51|1148.51|1151.72|1148.72|1151.72|1148.72|1151.51|1148.51|0
1737028000000|2025-01-16 11:46:40|1151.61|1148.61|1151.72|1148.72|1151.72|1148.72|1151.61|1148.61|0
1737028010000|2025-01-16 11:46:50|1151.94|1148.94|1151.72|1148.72|1151.94|1148.94|1151.72|1148.72|0
1737028020000|2025-01-16 11:47:00|1151.51|1148.51|1151.72|1148.72|1151.72|1148.72|1151.51|1148.51|0
1737028030000|2025-01-16 11:47:10|1151.61|1148.61|1151.51|1148.51|1151.61|1148.61|1151.51|1148.51|0
1737028040000|2025-01-16 11:47:20|1151.72|1148.72|1151.94|1148.94|1151.94|1148.94|1151.72|1148.72|0
1737028050000|2025-01-16 11:47:30|1153.22|1150.22|1153.22|1150.22|1153.22|1150.22|1153.22|1150.22|0
1737028060000|2025-01-16 11:47:40|1153|1150|1153|1150|1153|1150|1153|1150|0
1737028070000|2025-01-16 11:47:50|1152.79|1149.79|1152.58|1149.58|1152.79|1149.79|1152.58|1149.58|0
1737028080000|2025-01-16 11:48:00|1152.79|1149.79|1152.79|1149.79|1152.79|1149.79|1152.79|1149.79|0
1737028090000|2025-01-16 11:48:10|1152.58|1149.58|1152.58|1149.58|1152.58|1149.58|1152.58|1149.58|0
1737028110000|2025-01-16 11:48:30|1152.68|1149.68|1152.68|1149.68|1152.68|1149.68|1152.68|1149.68|0
1737028120000|2025-01-16 11:48:40|1152.79|1149.79|1153|1150|1153|1150|1152.79|1149.79|0
1737028130000|2025-01-16 11:48:50|1153.22|1150.22|1153.22|1150.22|1153.22|1150.22|1153.22|1150.22|0
1737028140000|2025-01-16 11:49:00|1153.43|1150.43|1153.86|1150.86|1153.86|1150.86|1153.43|1150.43|0
1737028150000|2025-01-16 11:49:10|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|0
1737028160000|2025-01-16 11:49:20|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|1153.64|1150.64|0
1737028170000|2025-01-16 11:49:30|1153.64|1150.64|1153.64|1150.64|1153.64|1150.64|1153.64|1150.64|0
1737028180000|2025-01-16 11:49:40|1153.43|1150.43|1153.43|1150.43|1153.43|1150.43|1153.43|1150.43|0
1737028190000|2025-01-16 11:49:50|1153.64|1150.64|1153.64|1150.64|1153.64|1150.64|1153.64|1150.64|0
1737028200000|2025-01-16 11:50:00|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|0
1737028210000|2025-01-16 11:50:10|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|1153.86|1150.86|0
1737028220000|2025-01-16 11:50:20|1154.07|1151.07|1153.86|1150.86|1154.07|1151.07|1153.86|1150.86|0
1737028250000|2025-01-16 11:50:50|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|1154.07|1151.07|0
1737028260000|2025-01-16 11:51:00|1154.28|1151.28|1154.07|1151.07|1154.28|1151.28|1154.07|1151.07|0
1737028270000|2025-01-16 11:51:10|1154.71|1151.71|1154.71|1151.71|1154.71|1151.71|1154.71|1151.71|0
1737028280000|2025-01-16 11:51:20|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|0
1737028290000|2025-01-16 11:51:30|1155.14|1152.14|1155.78|1152.78|1155.78|1152.78|1155.14|1152.14|0
1737028300000|2025-01-16 11:51:40|1155.56|1152.56|1155.45|1152.45|1155.56|1152.56|1155.45|1152.45|0
1737028310000|2025-01-16 11:51:50|1155.35|1152.35|1155.35|1152.35|1155.45|1152.45|1155.35|1152.35|0
1737028320000|2025-01-16 11:52:00|1155.56|1152.56|1155.56|1152.56|1155.56|1152.56|1155.56|1152.56|0
1737028330000|2025-01-16 11:52:10|1155.35|1152.35|1155.35|1152.35|1155.35|1152.35|1155.14|1152.14|0
1737028340000|2025-01-16 11:52:20|1155.14|1152.14|1155.14|1152.14|1155.14|1152.14|1155.14|1152.14|0
1737028350000|2025-01-16 11:52:30|1154.92|1151.92|1155.14|1152.14|1155.14|1152.14|1154.92|1151.92|0
1737028360000|2025-01-16 11:52:40|1154.5|1151.5|1154.92|1151.92|1154.92|1151.92|1154.5|1151.5|0
1737028390000|2025-01-16 11:53:10|1155.13|1152.13|1155.13|1152.13|1155.13|1152.13|1155.13|1152.13|0
1737028400000|2025-01-16 11:53:20|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|0
1737028430000|2025-01-16 11:53:50|1154.81|1151.81|1154.92|1151.92|1154.92|1151.92|1154.81|1151.81|0
1737028440000|2025-01-16 11:54:00|1155.13|1152.13|1154.92|1151.92|1155.24|1152.24|1154.92|1151.92|0
1737028450000|2025-01-16 11:54:10|1154.49|1151.49|1154.71|1151.71|1154.71|1151.71|1154.28|1151.28|0
1737028460000|2025-01-16 11:54:20|1154.92|1151.92|1154.81|1151.81|1154.92|1151.92|1154.81|1151.81|0
1737028470000|2025-01-16 11:54:30|1155.13|1152.13|1155.13|1152.13|1155.13|1152.13|1155.13|1152.13|0
1737028490000|2025-01-16 11:54:50|1155.35|1152.35|1155.13|1152.13|1155.35|1152.35|1155.13|1152.13|0
1737028500000|2025-01-16 11:55:00|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|0
1737028510000|2025-01-16 11:55:10|1155.13|1152.13|1155.13|1152.13|1155.35|1152.35|1155.13|1152.13|0
1737028520000|2025-01-16 11:55:20|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|0
1737028530000|2025-01-16 11:55:30|1155.77|1152.77|1155.56|1152.56|1155.77|1152.77|1155.56|1152.56|0
1737028540000|2025-01-16 11:55:40|1155.66|1152.66|1155.77|1152.77|1155.77|1152.77|1155.66|1152.66|0
1737028560000|2025-01-16 11:56:00|1155.56|1152.56|1155.56|1152.56|1155.56|1152.56|1155.56|1152.56|0
1737028580000|2025-01-16 11:56:20|1155.45|1152.45|1155.56|1152.56|1155.56|1152.56|1155.45|1152.45|0
1737028590000|2025-01-16 11:56:30|1155.77|1152.77|1156.2|1153.2|1156.2|1153.2|1155.77|1152.77|0
1737028600000|2025-01-16 11:56:40|1155.99|1152.99|1156.2|1153.2|1156.2|1153.2|1155.99|1152.99|0
1737028610000|2025-01-16 11:56:50|1156.3|1153.3|1156.3|1153.3|1156.3|1153.3|1156.3|1153.3|0
1737028620000|2025-01-16 11:57:00|1156.41|1153.41|1156.3|1153.3|1156.41|1153.41|1156.3|1153.3|0
1737028630000|2025-01-16 11:57:10|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|1156.2|1153.2|0
1737028640000|2025-01-16 11:57:20|1156.41|1153.41|1156.41|1153.41|1156.41|1153.41|1156.2|1153.2|0
1737028650000|2025-01-16 11:57:30|1156.2|1153.2|1156.2|1153.2|1156.41|1153.41|1156.2|1153.2|0
1737028670000|2025-01-16 11:57:50|1155.99|1152.99|1155.99|1152.99|1155.99|1152.99|1155.99|1152.99|0
1737028680000|2025-01-16 11:58:00|1155.56|1152.56|1155.35|1152.35|1155.56|1152.56|1155.35|1152.35|0
1737028690000|2025-01-16 11:58:10|1155.56|1152.56|1155.77|1152.77|1155.77|1152.77|1155.56|1152.56|0
1737028700000|2025-01-16 11:58:20|1155.99|1152.99|1155.99|1152.99|1155.99|1152.99|1155.99|1152.99|0
1737028710000|2025-01-16 11:58:30|1155.88|1152.88|1155.77|1152.77|1155.88|1152.88|1155.77|1152.77|0
1737028720000|2025-01-16 11:58:40|1155.88|1152.88|1155.88|1152.88|1155.99|1152.99|1155.88|1152.88|0
1737028730000|2025-01-16 11:58:50|1155.99|1152.99|1155.99|1152.99|1155.99|1152.99|1155.99|1152.99|0
1737028740000|2025-01-16 11:59:00|1155.77|1152.77|1155.77|1152.77|1155.99|1152.99|1155.77|1152.77|0
1737028750000|2025-01-16 11:59:10|1155.35|1152.35|1155.13|1152.13|1155.35|1152.35|1155.13|1152.13|0
1737028760000|2025-01-16 11:59:20|1155.35|1152.35|1155.13|1152.13|1155.35|1152.35|1155.13|1152.13|0
1737028770000|2025-01-16 11:59:30|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|1154.92|1151.92|0
1737028780000|2025-01-16 11:59:40|1154.71|1151.71|1154.49|1151.49|1154.92|1151.92|1154.49|1151.49|0
1737028790000|2025-01-16 11:59:50|1154.71|1151.71|1154.71|1151.71|1154.71|1151.71|1154.71|1151.71|0
1737028800000|2025-01-16 12:00:00|1153.85|1150.85|1153.74|1150.74|1153.85|1150.85|1153.53|1150.53|0
1737028810000|2025-01-16 12:00:10|1153.64|1150.64|1153.43|1150.43|1153.64|1150.64|1153.43|1150.43|0
1737028820000|2025-01-16 12:00:20|1152.79|1149.79|1152.57|1149.57|1152.79|1149.79|1152.36|1149.36|0
1737028830000|2025-01-16 12:00:30|1152.79|1149.79|1151.93|1148.93|1152.79|1149.79|1151.93|1148.93|0
1737028840000|2025-01-16 12:00:40|1151.72|1148.72|1151.72|1148.72|1151.72|1148.72|1151.72|1148.72|0
1737028850000|2025-01-16 12:00:50|1151.93|1148.93|1152.15|1149.15|1152.15|1149.15|1151.93|1148.93|0
1737028860000|2025-01-16 12:01:00|1152.36|1149.36|1152.15|1149.15|1152.36|1149.36|1151.93|1148.93|0
1737028870000|2025-01-16 12:01:10|1151.93|1148.93|1151.72|1148.72|1151.93|1148.93|1151.72|1148.72|0
1737028880000|2025-01-16 12:01:20|1151.93|1148.93|1151.08|1148.08|1151.93|1148.93|1151.08|1148.08|0
1737028890000|2025-01-16 12:01:30|1149.8|1146.8|1151.29|1148.29|1151.29|1148.29|1149.8|1146.8|0
1737028900000|2025-01-16 12:01:40|1150.66|1147.66|1150.87|1147.87|1150.87|1147.87|1150.66|1147.66|0
1737028910000|2025-01-16 12:01:50|1151.08|1148.08|1150.97|1147.97|1151.08|1148.08|1150.87|1147.87|0
1737028920000|2025-01-16 12:02:00|1151.08|1148.08|1150.87|1147.87|1151.08|1148.08|1150.66|1147.66|0
1737028930000|2025-01-16 12:02:10|1151.51|1148.51|1150.66|1147.66|1151.51|1148.51|1150.66|1147.66|0
1737028940000|2025-01-16 12:02:20|1150.87|1147.87|1150.66|1147.66|1151.08|1148.08|1150.66|1147.66|0
1737028950000|2025-01-16 12:02:30|1150.44|1147.44|1150.76|1147.76|1150.76|1147.76|1150.44|1147.44|0
1737028960000|2025-01-16 12:02:40|1150.87|1147.87|1150.76|1147.76|1150.87|1147.87|1150.44|1147.44|0
1737028970000|2025-01-16 12:02:50|1150.66|1147.66|1150.66|1147.66|1150.76|1147.76|1150.66|1147.66|0
1737028980000|2025-01-16 12:03:00|1150.02|1147.02|1149.59|1146.59|1150.02|1147.02|1149.59|1146.59|0
1737028990000|2025-01-16 12:03:10|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1737029000000|2025-01-16 12:03:20|1149.59|1146.59|1149.59|1146.59|1149.59|1146.59|1149.16|1146.16|0
1737029010000|2025-01-16 12:03:30|1149.8|1146.8|1149.59|1146.59|1149.8|1146.8|1149.59|1146.59|0
1737029020000|2025-01-16 12:03:40|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|1149.8|1146.8|0
1737029040000|2025-01-16 12:04:00|1150.44|1147.44|1150.44|1147.44|1150.87|1147.87|1150.44|1147.44|0
1737029050000|2025-01-16 12:04:10|1150.12|1147.12|1150.23|1147.23|1150.23|1147.23|1150.02|1147.02|0
1737029060000|2025-01-16 12:04:20|1150.12|1147.12|1150.44|1147.44|1150.44|1147.44|1150.12|1147.12|0
1737029070000|2025-01-16 12:04:30|1150.54|1147.54|1150.23|1147.23|1150.54|1147.54|1150.23|1147.23|0
1737029080000|2025-01-16 12:04:40|1150.12|1147.12|1150.02|1147.02|1150.12|1147.12|1150.02|1147.02|0
1737029090000|2025-01-16 12:04:50|1150.23|1147.23|1150.76|1147.76|1150.76|1147.76|1150.02|1147.02|0
1737029100000|2025-01-16 12:05:00|1150.44|1147.44|1149.38|1146.38|1150.44|1147.44|1149.38|1146.38|0
1737029110000|2025-01-16 12:05:10|1149.48|1146.48|1149.38|1146.38|1149.59|1146.59|1149.38|1146.38|0
1737029120000|2025-01-16 12:05:20|1149.59|1146.59|1149.16|1146.16|1149.59|1146.59|1149.16|1146.16|0
1737029140000|2025-01-16 12:05:40|1149.27|1146.27|1149.38|1146.38|1149.38|1146.38|1149.27|1146.27|0
1737029150000|2025-01-16 12:05:50|1149.27|1146.27|1148.74|1145.74|1149.27|1146.27|1148.52|1145.52|0
1737029160000|2025-01-16 12:06:00|1149.16|1146.16|1149.48|1146.48|1149.48|1146.48|1149.16|1146.16|0
1737029170000|2025-01-16 12:06:10|1149.38|1146.38|1149.38|1146.38|1149.38|1146.38|1149.38|1146.38|0
1737029180000|2025-01-16 12:06:20|1149.69|1146.69|1149.59|1146.59|1149.69|1146.69|1149.59|1146.59|0
1737029190000|2025-01-16 12:06:30|1149.69|1146.69|1149.8|1146.8|1149.8|1146.8|1149.59|1146.59|0
1737029200000|2025-01-16 12:06:40|1148.95|1145.95|1148.52|1145.52|1148.95|1145.95|1148.52|1145.52|0
1737029210000|2025-01-16 12:06:50|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|1148.52|1145.52|0
1737029220000|2025-01-16 12:07:00|1148.84|1145.84|1148.52|1145.52|1148.84|1145.84|1148.52|1145.52|0
1737029230000|2025-01-16 12:07:10|1148.84|1145.84|1148.95|1145.95|1148.95|1145.95|1148.74|1145.74|0
1737029240000|2025-01-16 12:07:20|1148.74|1145.74|1148.95|1145.95|1148.95|1145.95|1148.52|1145.52|0
1737029250000|2025-01-16 12:07:30|1148.74|1145.74|1149.16|1146.16|1149.16|1146.16|1148.74|1145.74|0
1737029270000|2025-01-16 12:07:50|1149.38|1146.38|1149.38|1146.38|1149.38|1146.38|1149.38|1146.38|0
1737029280000|2025-01-16 12:08:00|1149.16|1146.16|1149.38|1146.38|1149.38|1146.38|1149.16|1146.16|0
1737029290000|2025-01-16 12:08:10|1149.16|1146.16|1149.38|1146.38|1149.38|1146.38|1149.16|1146.16|0
1737029300000|2025-01-16 12:08:20|1149.26|1146.26|1149.38|1146.38|1149.38|1146.38|1149.16|1146.16|0
1737029310000|2025-01-16 12:08:30|1149.16|1146.16|1149.16|1146.16|1149.38|1146.38|1149.16|1146.16|0
1737029320000|2025-01-16 12:08:40|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|0
1737029330000|2025-01-16 12:08:50|1148.74|1145.74|1148.95|1145.95|1148.95|1145.95|1148.74|1145.74|0
1737029340000|2025-01-16 12:09:00|1148.84|1145.84|1148.74|1145.74|1148.84|1145.84|1148.74|1145.74|0
1737029350000|2025-01-16 12:09:10|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|0
1737029360000|2025-01-16 12:09:20|1148.84|1145.84|1148.74|1145.74|1148.84|1145.84|1148.74|1145.74|0
1737029370000|2025-01-16 12:09:30|1148.84|1145.84|1148.95|1145.95|1148.95|1145.95|1148.84|1145.84|0
1737029390000|2025-01-16 12:09:50|1148.84|1145.84|1148.95|1145.95|1148.95|1145.95|1148.84|1145.84|0
1737029410000|2025-01-16 12:10:10|1149.26|1146.26|1149.37|1146.37|1149.37|1146.37|1149.26|1146.26|0
1737029420000|2025-01-16 12:10:20|1149.16|1146.16|1149.16|1146.16|1149.16|1146.16|1149.16|1146.16|0
1737029430000|2025-01-16 12:10:30|1148.95|1145.95|1148.74|1145.74|1148.95|1145.95|1148.74|1145.74|0
1737029450000|2025-01-16 12:10:50|1148.52|1145.52|1148.52|1145.52|1148.52|1145.52|1148.52|1145.52|0
1737029460000|2025-01-16 12:11:00|1148.31|1145.31|1148.52|1145.52|1148.52|1145.52|1148.31|1145.31|0
1737029470000|2025-01-16 12:11:10|1148.31|1145.31|1147.88|1144.88|1148.31|1145.31|1147.88|1144.88|0
1737029480000|2025-01-16 12:11:20|1148.1|1145.1|1148.1|1145.1|1148.1|1145.1|1147.88|1144.88|0
1737029490000|2025-01-16 12:11:30|1147.88|1144.88|1148.31|1145.31|1148.31|1145.31|1147.88|1144.88|0
1737029500000|2025-01-16 12:11:40|1148.1|1145.1|1147.67|1144.67|1148.1|1145.1|1147.67|1144.67|0
1737029510000|2025-01-16 12:11:50|1147.88|1144.88|1147.88|1144.88|1147.88|1144.88|1147.88|1144.88|0
1737029520000|2025-01-16 12:12:00|1148.1|1145.1|1148.31|1145.31|1148.31|1145.31|1148.1|1145.1|0
1737029530000|2025-01-16 12:12:10|1148.52|1145.52|1148.95|1145.95|1148.95|1145.95|1148.52|1145.52|0
1737029540000|2025-01-16 12:12:20|1148.52|1145.52|1148.74|1145.74|1148.74|1145.74|1148.52|1145.52|0
1737029550000|2025-01-16 12:12:30|1148.52|1145.52|1148.2|1145.2|1148.52|1145.52|1148.1|1145.1|0
1737029560000|2025-01-16 12:12:40|1148.31|1145.31|1148.31|1145.31|1148.52|1145.52|1148.31|1145.31|0
1737029570000|2025-01-16 12:12:50|1148.41|1145.41|1148.31|1145.31|1148.52|1145.52|1148.31|1145.31|0
1737029580000|2025-01-16 12:13:00|1148.52|1145.52|1148.41|1145.41|1148.52|1145.52|1148.31|1145.31|0
1737029590000|2025-01-16 12:13:10|1148.52|1145.52|1148.74|1145.74|1148.74|1145.74|1148.52|1145.52|0
1737029600000|2025-01-16 12:13:20|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|0
1737029620000|2025-01-16 12:13:40|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|0
1737029630000|2025-01-16 12:13:50|1148.52|1145.52|1148.52|1145.52|1148.52|1145.52|1148.52|1145.52|0
1737029640000|2025-01-16 12:14:00|1148.74|1145.74|1148.52|1145.52|1148.74|1145.74|1148.52|1145.52|0
1737029650000|2025-01-16 12:14:10|1148.73|1145.73|1148.73|1145.73|1148.73|1145.73|1148.73|1145.73|0
1737029670000|2025-01-16 12:14:30|1148.95|1145.95|1148.73|1145.73|1148.95|1145.95|1148.73|1145.73|0
1737029680000|2025-01-16 12:14:40|1148.95|1145.95|1148.73|1145.73|1148.95|1145.95|1148.73|1145.73|0
1737029690000|2025-01-16 12:14:50|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|0
1737029700000|2025-01-16 12:15:00|1149.16|1146.16|1149.16|1146.16|1149.16|1146.16|1148.95|1145.95|0
1737029710000|2025-01-16 12:15:10|1148.95|1145.95|1148.73|1145.73|1148.95|1145.95|1148.73|1145.73|0
1737029720000|2025-01-16 12:15:20|1149.16|1146.16|1148.95|1145.95|1149.16|1146.16|1148.95|1145.95|0
1737029740000|2025-01-16 12:15:40|1149.05|1146.05|1149.16|1146.16|1149.16|1146.16|1148.95|1145.95|0
1737029750000|2025-01-16 12:15:50|1149.8|1146.8|1149.37|1146.37|1149.8|1146.8|1149.37|1146.37|0
1737029760000|2025-01-16 12:16:00|1149.16|1146.16|1149.16|1146.16|1149.16|1146.16|1148.95|1145.95|0
1737029770000|2025-01-16 12:16:10|1149.37|1146.37|1149.37|1146.37|1149.37|1146.37|1149.37|1146.37|0
1737029780000|2025-01-16 12:16:20|1149.59|1146.59|1149.59|1146.59|1149.59|1146.59|1149.59|1146.59|0
1737029790000|2025-01-16 12:16:30|1149.37|1146.37|1149.37|1146.37|1149.37|1146.37|1149.37|1146.37|0
1737029800000|2025-01-16 12:16:40|1149.26|1146.26|1149.59|1146.59|1149.59|1146.59|1149.26|1146.26|0
1737029810000|2025-01-16 12:16:50|1149.8|1146.8|1149.59|1146.59|1149.8|1146.8|1149.37|1146.37|0
1737029820000|2025-01-16 12:17:00|1149.48|1146.48|1149.37|1146.37|1149.48|1146.48|1149.37|1146.37|0
1737029830000|2025-01-16 12:17:10|1149.59|1146.59|1149.59|1146.59|1149.59|1146.59|1149.59|1146.59|0
1737029840000|2025-01-16 12:17:20|1149.8|1146.8|1149.37|1146.37|1149.8|1146.8|1149.37|1146.37|0
1737029850000|2025-01-16 12:17:30|1149.48|1146.48|1148.52|1145.52|1149.59|1146.59|1148.52|1145.52|0
1737029860000|2025-01-16 12:17:40|1148.73|1145.73|1148.73|1145.73|1148.73|1145.73|1148.73|1145.73|0
1737029870000|2025-01-16 12:17:50|1148.62|1145.62|1148.95|1145.95|1148.95|1145.95|1148.62|1145.62|0
1737029880000|2025-01-16 12:18:00|1148.73|1145.73|1149.16|1146.16|1149.16|1146.16|1148.73|1145.73|0
1737029890000|2025-01-16 12:18:10|1149.37|1146.37|1149.37|1146.37|1149.37|1146.37|1149.37|1146.37|0
1737029900000|2025-01-16 12:18:20|1149.59|1146.59|1149.37|1146.37|1149.59|1146.59|1149.37|1146.37|0
1737029920000|2025-01-16 12:18:40|1148.95|1145.95|1148.73|1145.73|1148.95|1145.95|1148.73|1145.73|0
1737029930000|2025-01-16 12:18:50|1148.52|1145.52|1148.52|1145.52|1148.52|1145.52|1148.52|1145.52|0
1737029940000|2025-01-16 12:19:00|1148.73|1145.73|1148.73|1145.73|1148.73|1145.73|1148.73|1145.73|0
1737029960000|2025-01-16 12:19:20|1149.16|1146.16|1149.37|1146.37|1149.37|1146.37|1149.16|1146.16|0
1737029970000|2025-01-16 12:19:30|1149.26|1146.26|1149.16|1146.16|1149.26|1146.26|1149.16|1146.16|0
1737029990000|2025-01-16 12:19:50|1148.95|1145.95|1149.05|1146.05|1149.05|1146.05|1148.95|1145.95|0
1737030000000|2025-01-16 12:20:00|1149.16|1146.16|1149.37|1146.37|1149.37|1146.37|1149.05|1146.05|0
1737030010000|2025-01-16 12:20:10|1149|1146|1149|1146|1149|1146|1149|1146|0
1737030020000|2025-01-16 12:20:20|1149.21|1146.21|1149.8|1146.8|1149.8|1146.8|1149.21|1146.21|0
1737030030000|2025-01-16 12:20:30|1149.91|1146.91|1149.49|1146.49|1149.91|1146.91|1149.49|1146.49|0
1737030040000|2025-01-16 12:20:40|1149.59|1146.59|1150.12|1147.12|1150.12|1147.12|1149.59|1146.59|0
1737030050000|2025-01-16 12:20:50|1149.91|1146.91|1150.12|1147.12|1150.12|1147.12|1149.91|1146.91|0
1737030060000|2025-01-16 12:21:00|1150.34|1147.34|1150.23|1147.23|1150.34|1147.34|1150.12|1147.12|0
1737030070000|2025-01-16 12:21:10|1150.12|1147.12|1150.34|1147.34|1150.34|1147.34|1150.12|1147.12|0
1737030080000|2025-01-16 12:21:20|1150.12|1147.12|1150.12|1147.12|1150.12|1147.12|1150.12|1147.12|0
1737030090000|2025-01-16 12:21:30|1149.91|1146.91|1149.91|1146.91|1149.91|1146.91|1149.91|1146.91|0
1737030100000|2025-01-16 12:21:40|1150.12|1147.12|1150.12|1147.12|1150.12|1147.12|1150.12|1147.12|0
1737030120000|2025-01-16 12:22:00|1150.34|1147.34|1149.91|1146.91|1150.34|1147.34|1149.91|1146.91|0
1737030130000|2025-01-16 12:22:10|1149.48|1146.48|1149.48|1146.48|1149.7|1146.7|1149.48|1146.48|0
1737030140000|2025-01-16 12:22:20|1149.27|1146.27|1149.27|1146.27|1149.27|1146.27|1149.27|1146.27|0
1737030150000|2025-01-16 12:22:30|1149.06|1146.06|1148.85|1145.85|1149.06|1146.06|1148.85|1145.85|0
1737030160000|2025-01-16 12:22:40|1149.06|1146.06|1149.27|1146.27|1149.27|1146.27|1149.06|1146.06|0
1737030170000|2025-01-16 12:22:50|1149.06|1146.06|1149.06|1146.06|1149.06|1146.06|1149.06|1146.06|0
1737030180000|2025-01-16 12:23:00|1148.63|1145.63|1148.85|1145.85|1148.85|1145.85|1148.42|1145.42|0
1737030190000|2025-01-16 12:23:10|1149.06|1146.06|1149.06|1146.06|1149.06|1146.06|1149.06|1146.06|0
1737030200000|2025-01-16 12:23:20|1148.95|1145.95|1148.52|1145.52|1148.95|1145.95|1148.52|1145.52|0
1737030210000|2025-01-16 12:23:30|1148.42|1145.42|1148.21|1145.21|1148.42|1145.42|1148.21|1145.21|0
1737030220000|2025-01-16 12:23:40|1147.99|1144.99|1147.78|1144.78|1147.99|1144.99|1147.78|1144.78|0
1737030230000|2025-01-16 12:23:50|1147.99|1144.99|1147.88|1144.88|1147.99|1144.99|1147.78|1144.78|0
1737030240000|2025-01-16 12:24:00|1147.78|1144.78|1147.78|1144.78|1147.78|1144.78|1147.78|1144.78|0
1737030250000|2025-01-16 12:24:10|1147.35|1144.35|1147.35|1144.35|1147.35|1144.35|1147.35|1144.35|0
1737030260000|2025-01-16 12:24:20|1146.93|1143.93|1145.86|1142.86|1146.93|1143.93|1145.86|1142.86|0
1737030270000|2025-01-16 12:24:30|1146.08|1143.08|1145.86|1142.86|1146.08|1143.08|1145.86|1142.86|0
1737030280000|2025-01-16 12:24:40|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|0
1737030290000|2025-01-16 12:24:50|1145.86|1142.86|1145.65|1142.65|1145.86|1142.86|1145.65|1142.65|0
1737030300000|2025-01-16 12:25:00|1145.23|1142.23|1145.23|1142.23|1145.44|1142.44|1145.23|1142.23|0
1737030310000|2025-01-16 12:25:10|1145.44|1142.44|1145.23|1142.23|1145.44|1142.44|1145.01|1142.01|0
1737030320000|2025-01-16 12:25:20|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|1144.59|1141.59|0
1737030330000|2025-01-16 12:25:30|1144.8|1141.8|1145.23|1142.23|1145.23|1142.23|1144.8|1141.8|0
1737030340000|2025-01-16 12:25:40|1145.44|1142.44|1145.23|1142.23|1145.44|1142.44|1145.23|1142.23|0
1737030350000|2025-01-16 12:25:50|1145.44|1142.44|1145.65|1142.65|1145.65|1142.65|1145.44|1142.44|0
1737030360000|2025-01-16 12:26:00|1145.86|1142.86|1146.29|1143.29|1146.29|1143.29|1145.86|1142.86|0
1737030370000|2025-01-16 12:26:10|1146.5|1143.5|1146.72|1143.72|1146.72|1143.72|1146.5|1143.5|0
1737030380000|2025-01-16 12:26:20|1146.5|1143.5|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1737030390000|2025-01-16 12:26:30|1146.5|1143.5|1146.39|1143.39|1146.5|1143.5|1146.29|1143.29|0
1737030400000|2025-01-16 12:26:40|1146.29|1143.29|1146.5|1143.5|1146.5|1143.5|1146.29|1143.29|0
1737030410000|2025-01-16 12:26:50|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.08|1143.08|0
1737030420000|2025-01-16 12:27:00|1146.5|1143.5|1146.82|1143.82|1146.82|1143.82|1146.5|1143.5|0
1737030430000|2025-01-16 12:27:10|1146.72|1143.72|1146.72|1143.72|1146.72|1143.72|1146.5|1143.5|0
1737030440000|2025-01-16 12:27:20|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1737030450000|2025-01-16 12:27:30|1146.72|1143.72|1146.72|1143.72|1146.93|1143.93|1146.72|1143.72|0
1737030460000|2025-01-16 12:27:40|1146.5|1143.5|1146.39|1143.39|1146.5|1143.5|1146.39|1143.39|0
1737030470000|2025-01-16 12:27:50|1146.5|1143.5|1146.5|1143.5|1146.72|1143.72|1146.5|1143.5|0
1737030480000|2025-01-16 12:28:00|1146.39|1143.39|1146.29|1143.29|1146.39|1143.39|1146.29|1143.29|0
1737030490000|2025-01-16 12:28:10|1145.97|1142.97|1146.08|1143.08|1146.08|1143.08|1145.86|1142.86|0
1737030510000|2025-01-16 12:28:30|1146.29|1143.29|1146.5|1143.5|1146.72|1143.72|1146.29|1143.29|0
1737030520000|2025-01-16 12:28:40|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|0
1737030540000|2025-01-16 12:29:00|1146.39|1143.39|1146.39|1143.39|1146.39|1143.39|1146.39|1143.39|0
1737030550000|2025-01-16 12:29:10|1146.5|1143.5|1146.71|1143.71|1146.82|1143.82|1146.5|1143.5|0
1737030560000|2025-01-16 12:29:20|1146.93|1143.93|1146.93|1143.93|1146.93|1143.93|1146.93|1143.93|0
1737030570000|2025-01-16 12:29:30|1147.03|1144.03|1146.93|1143.93|1147.03|1144.03|1146.93|1143.93|0
1737030580000|2025-01-16 12:29:40|1147.14|1144.14|1147.35|1144.35|1147.35|1144.35|1147.03|1144.03|0
1737030590000|2025-01-16 12:29:50|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|0
1737030600000|2025-01-16 12:30:00|1147.35|1144.35|1146.71|1143.71|1147.35|1144.35|1146.71|1143.71|0
1737030610000|2025-01-16 12:30:10|1146.5|1143.5|1146.6|1143.6|1146.71|1143.71|1146.5|1143.5|0
1737030620000|2025-01-16 12:30:20|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1737030630000|2025-01-16 12:30:30|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|1146.5|1143.5|0
1737030640000|2025-01-16 12:30:40|1146.5|1143.5|1146.93|1143.93|1146.93|1143.93|1146.5|1143.5|0
1737030650000|2025-01-16 12:30:50|1147.14|1144.14|1146.71|1143.71|1147.14|1144.14|1146.71|1143.71|0
1737030660000|2025-01-16 12:31:00|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1737030670000|2025-01-16 12:31:10|1146.29|1143.29|1146.71|1143.71|1146.71|1143.71|1146.29|1143.29|0
1737030680000|2025-01-16 12:31:20|1146.5|1143.5|1147.57|1144.57|1147.57|1144.57|1146.5|1143.5|0
1737030690000|2025-01-16 12:31:30|1147.78|1144.78|1148.2|1145.2|1148.2|1145.2|1147.78|1144.78|0
1737030700000|2025-01-16 12:31:40|1148.42|1145.42|1147.57|1144.57|1148.52|1145.52|1147.35|1144.35|0
1737030710000|2025-01-16 12:31:50|1147.35|1144.35|1147.35|1144.35|1147.57|1144.57|1147.35|1144.35|0
1737030720000|2025-01-16 12:32:00|1147.57|1144.57|1147.14|1144.14|1147.57|1144.57|1147.14|1144.14|0
1737030730000|2025-01-16 12:32:10|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|0
1737030740000|2025-01-16 12:32:20|1146.5|1143.5|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1737030750000|2025-01-16 12:32:30|1146.5|1143.5|1146.93|1143.93|1147.14|1144.14|1146.5|1143.5|0
1737030760000|2025-01-16 12:32:40|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|0
1737030770000|2025-01-16 12:32:50|1146.93|1143.93|1147.14|1144.14|1147.14|1144.14|1146.93|1143.93|0
1737030780000|2025-01-16 12:33:00|1147.03|1144.03|1147.14|1144.14|1147.14|1144.14|1147.03|1144.03|0
1737030790000|2025-01-16 12:33:10|1147.35|1144.35|1147.14|1144.14|1147.35|1144.35|1147.14|1144.14|0
1737030800000|2025-01-16 12:33:20|1146.5|1143.5|1146.29|1143.29|1146.5|1143.5|1146.29|1143.29|0
1737030810000|2025-01-16 12:33:30|1146.39|1143.39|1146.29|1143.29|1146.39|1143.39|1146.29|1143.29|0
1737030820000|2025-01-16 12:33:40|1146.6|1143.6|1146.6|1143.6|1146.6|1143.6|1146.6|1143.6|0
1737030830000|2025-01-16 12:33:50|1146.5|1143.5|1145.86|1142.86|1146.5|1143.5|1145.86|1142.86|0
1737030840000|2025-01-16 12:34:00|1145.96|1142.96|1146.08|1143.08|1146.5|1143.5|1145.96|1142.96|0
1737030850000|2025-01-16 12:34:10|1145.96|1142.96|1146.08|1143.08|1146.08|1143.08|1145.96|1142.96|0
1737030860000|2025-01-16 12:34:20|1146.18|1143.18|1145.86|1142.86|1146.18|1143.18|1145.86|1142.86|0
1737030870000|2025-01-16 12:34:30|1145.65|1142.65|1145.86|1142.86|1145.86|1142.86|1145.65|1142.65|0
1737030880000|2025-01-16 12:34:40|1146.08|1143.08|1146.29|1143.29|1146.29|1143.29|1146.08|1143.08|0
1737030890000|2025-01-16 12:34:50|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|1146.08|1143.08|0
1737030900000|2025-01-16 12:35:00|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.08|1143.08|0
1737030910000|2025-01-16 12:35:10|1146.71|1143.71|1146.93|1143.93|1146.93|1143.93|1146.5|1143.5|0
1737030920000|2025-01-16 12:35:20|1147.14|1144.14|1147.78|1144.78|1147.78|1144.78|1147.14|1144.14|0
1737030930000|2025-01-16 12:35:30|1147.99|1144.99|1147.78|1144.78|1147.99|1144.99|1147.78|1144.78|0
1737030950000|2025-01-16 12:35:50|1147.57|1144.57|1147.57|1144.57|1147.57|1144.57|1147.35|1144.35|0
1737030960000|2025-01-16 12:36:00|1147.35|1144.35|1147.57|1144.57|1147.57|1144.57|1147.35|1144.35|0
1737030970000|2025-01-16 12:36:10|1147.99|1144.99|1148.2|1145.2|1148.2|1145.2|1147.99|1144.99|0
1737030980000|2025-01-16 12:36:20|1147.88|1144.88|1147.78|1144.78|1147.88|1144.88|1147.78|1144.78|0
1737030990000|2025-01-16 12:36:30|1148.2|1145.2|1147.57|1144.57|1148.2|1145.2|1147.57|1144.57|0
1737031000000|2025-01-16 12:36:40|1147.78|1144.78|1148.2|1145.2|1148.2|1145.2|1147.78|1144.78|0
1737031010000|2025-01-16 12:36:50|1148.42|1145.42|1148.63|1145.63|1148.63|1145.63|1148.42|1145.42|0
1737031020000|2025-01-16 12:37:00|1148.42|1145.42|1147.99|1144.99|1148.42|1145.42|1147.78|1144.78|0
1737031040000|2025-01-16 12:37:20|1147.78|1144.78|1147.78|1144.78|1147.78|1144.78|1147.78|1144.78|0
1737031050000|2025-01-16 12:37:30|1147.56|1144.56|1147.56|1144.56|1147.56|1144.56|1147.35|1144.35|0
1737031060000|2025-01-16 12:37:40|1147.35|1144.35|1147.56|1144.56|1147.56|1144.56|1147.35|1144.35|0
1737031070000|2025-01-16 12:37:50|1147.35|1144.35|1147.14|1144.14|1147.35|1144.35|1147.14|1144.14|0
1737031080000|2025-01-16 12:38:00|1147.35|1144.35|1147.35|1144.35|1147.56|1144.56|1147.35|1144.35|0
1737031090000|2025-01-16 12:38:10|1147.56|1144.56|1147.78|1144.78|1147.78|1144.78|1147.56|1144.56|0
1737031110000|2025-01-16 12:38:30|1147.45|1144.45|1147.35|1144.35|1147.45|1144.45|1147.35|1144.35|0
1737031120000|2025-01-16 12:38:40|1147.56|1144.56|1147.35|1144.35|1147.56|1144.56|1147.35|1144.35|0
1737031130000|2025-01-16 12:38:50|1147.14|1144.14|1146.5|1143.5|1147.14|1144.14|1146.5|1143.5|0
1737031140000|2025-01-16 12:39:00|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|1146.29|1143.29|0
1737031150000|2025-01-16 12:39:10|1146.6|1143.6|1146.81|1143.81|1146.81|1143.81|1146.6|1143.6|0
1737031160000|2025-01-16 12:39:20|1146.93|1143.93|1146.71|1143.71|1146.93|1143.93|1146.71|1143.71|0
1737031170000|2025-01-16 12:39:30|1146.5|1143.5|1146.93|1143.93|1146.93|1143.93|1146.5|1143.5|0
1737031180000|2025-01-16 12:39:40|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|1146.71|1143.71|0
1737031200000|2025-01-16 12:40:00|1146.6|1143.6|1146.6|1143.6|1146.6|1143.6|1146.6|1143.6|0
1737031210000|2025-01-16 12:40:10|1146.29|1143.29|1146.5|1143.5|1146.5|1143.5|1146.29|1143.29|0
1737031220000|2025-01-16 12:40:20|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|1146.29|1143.29|0
1737031230000|2025-01-16 12:40:30|1146.07|1143.07|1146.07|1143.07|1146.07|1143.07|1146.07|1143.07|0
1737031240000|2025-01-16 12:40:40|1145.96|1142.96|1146.29|1143.29|1146.29|1143.29|1145.96|1142.96|0
1737031250000|2025-01-16 12:40:50|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|1146.5|1143.5|0
1737031260000|2025-01-16 12:41:00|1146.39|1143.39|1146.71|1143.71|1146.71|1143.71|1146.39|1143.39|0
1737031270000|2025-01-16 12:41:10|1146.29|1143.29|1147.14|1144.14|1147.14|1144.14|1146.29|1143.29|0
1737031280000|2025-01-16 12:41:20|1146.93|1143.93|1146.71|1143.71|1146.93|1143.93|1146.71|1143.71|0
1737031290000|2025-01-16 12:41:30|1146.93|1143.93|1147.14|1144.14|1147.14|1144.14|1146.93|1143.93|0
1737031300000|2025-01-16 12:41:40|1147.35|1144.35|1147.35|1144.35|1147.35|1144.35|1147.35|1144.35|0
1737031310000|2025-01-16 12:41:50|1147.56|1144.56|1147.56|1144.56|1147.78|1144.78|1147.56|1144.56|0
1737031320000|2025-01-16 12:42:00|1147.78|1144.78|1147.78|1144.78|1147.78|1144.78|1147.78|1144.78|0
1737031330000|2025-01-16 12:42:10|1147.35|1144.35|1147.35|1144.35|1147.35|1144.35|1147.35|1144.35|0
1737031340000|2025-01-16 12:42:20|1147.56|1144.56|1147.56|1144.56|1147.56|1144.56|1147.35|1144.35|0
1737031350000|2025-01-16 12:42:30|1147.78|1144.78|1147.99|1144.99|1147.99|1144.99|1147.78|1144.78|0
1737031360000|2025-01-16 12:42:40|1147.78|1144.78|1147.78|1144.78|1147.78|1144.78|1147.78|1144.78|0
1737031380000|2025-01-16 12:43:00|1147.56|1144.56|1147.35|1144.35|1147.56|1144.56|1147.35|1144.35|0
1737031400000|2025-01-16 12:43:20|1147.56|1144.56|1147.56|1144.56|1147.56|1144.56|1147.56|1144.56|0
1737031430000|2025-01-16 12:43:50|1147.35|1144.35|1147.14|1144.14|1147.35|1144.35|1147.14|1144.14|0
1737031440000|2025-01-16 12:44:00|1147.35|1144.35|1146.92|1143.92|1147.35|1144.35|1146.92|1143.92|0
1737031460000|2025-01-16 12:44:20|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|1147.14|1144.14|0
1737031470000|2025-01-16 12:44:30|1147.35|1144.35|1147.14|1144.14|1147.35|1144.35|1147.14|1144.14|0
1737031500000|2025-01-16 12:45:00|1147.35|1144.35|1147.35|1144.35|1147.35|1144.35|1147.35|1144.35|0
1737031510000|2025-01-16 12:45:10|1147.14|1144.14|1147.03|1144.03|1147.14|1144.14|1146.92|1143.92|0
1737031520000|2025-01-16 12:45:20|1147.56|1144.56|1146.92|1143.92|1147.56|1144.56|1146.92|1143.92|0
1737031530000|2025-01-16 12:45:30|1147.14|1144.14|1146.29|1143.29|1147.35|1144.35|1146.29|1143.29|0
1737031540000|2025-01-16 12:45:40|1146.39|1143.39|1146.5|1143.5|1146.5|1143.5|1146.39|1143.39|0
1737031560000|2025-01-16 12:46:00|1146.39|1143.39|1146.07|1143.07|1146.39|1143.39|1146.07|1143.07|0
1737031570000|2025-01-16 12:46:10|1145.86|1142.86|1145.43|1142.43|1145.86|1142.86|1145.43|1142.43|0
1737031580000|2025-01-16 12:46:20|1145.22|1142.22|1145.65|1142.65|1145.65|1142.65|1145.22|1142.22|0
1737031600000|2025-01-16 12:46:40|1145.22|1142.22|1145.22|1142.22|1145.22|1142.22|1145.01|1142.01|0
1737031610000|2025-01-16 12:46:50|1144.8|1141.8|1145.01|1142.01|1145.01|1142.01|1144.8|1141.8|0
1737031620000|2025-01-16 12:47:00|1145.11|1142.11|1145.01|1142.01|1145.22|1142.22|1145.01|1142.01|0
1737031630000|2025-01-16 12:47:10|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1737031640000|2025-01-16 12:47:20|1144.37|1141.37|1144.8|1141.8|1144.8|1141.8|1144.37|1141.37|0
1737031650000|2025-01-16 12:47:30|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|1145.01|1142.01|0
1737031690000|2025-01-16 12:48:10|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1737031700000|2025-01-16 12:48:20|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|0
1737031710000|2025-01-16 12:48:30|1144.68|1141.68|1144.8|1141.8|1145.01|1142.01|1144.68|1141.68|0
1737031720000|2025-01-16 12:48:40|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|0
1737031740000|2025-01-16 12:49:00|1144.37|1141.37|1144.37|1141.37|1144.37|1141.37|1144.37|1141.37|0
1737031750000|2025-01-16 12:49:10|1144.16|1141.16|1143.31|1140.31|1144.16|1141.16|1143.31|1140.31|0
1737031760000|2025-01-16 12:49:20|1142.88|1139.88|1142.88|1139.88|1142.88|1139.88|1142.88|1139.88|0
1737031770000|2025-01-16 12:49:30|1143.09|1140.09|1143.52|1140.52|1143.62|1140.62|1143.09|1140.09|0
1737031780000|2025-01-16 12:49:40|1143.31|1140.31|1143.52|1140.52|1143.52|1140.52|1143.31|1140.31|0
1737031790000|2025-01-16 12:49:50|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|1143.09|1140.09|0
1737031800000|2025-01-16 12:50:00|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|1143.31|1140.31|0
1737031810000|2025-01-16 12:50:10|1143.31|1140.31|1143.52|1140.52|1143.52|1140.52|1143.31|1140.31|0
1737031820000|2025-01-16 12:50:20|1143.31|1140.31|1143.09|1140.09|1143.31|1140.31|1143.09|1140.09|0
1737031830000|2025-01-16 12:50:30|1143.31|1140.31|1143.62|1140.62|1143.62|1140.62|1143.31|1140.31|0
1737031840000|2025-01-16 12:50:40|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|1143.52|1140.52|0
1737031850000|2025-01-16 12:50:50|1142.88|1139.88|1143.31|1140.31|1143.31|1140.31|1142.88|1139.88|0
1737031860000|2025-01-16 12:51:00|1143.73|1140.73|1144.16|1141.16|1144.16|1141.16|1143.73|1140.73|0
1737031870000|2025-01-16 12:51:10|1144.58|1141.58|1144.37|1141.37|1144.58|1141.58|1144.37|1141.37|0
1737031880000|2025-01-16 12:51:20|1144.58|1141.58|1144.37|1141.37|1144.58|1141.58|1144.37|1141.37|0
1737031890000|2025-01-16 12:51:30|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|0
1737031900000|2025-01-16 12:51:40|1144.26|1141.26|1144.16|1141.16|1144.26|1141.26|1144.16|1141.16|0
1737031910000|2025-01-16 12:51:50|1144.37|1141.37|1144.47|1141.47|1144.47|1141.47|1144.37|1141.37|0
1737031920000|2025-01-16 12:52:00|1144.37|1141.37|1144.16|1141.16|1144.37|1141.37|1144.16|1141.16|0
1737031930000|2025-01-16 12:52:10|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|1144.58|1141.58|0
1737031940000|2025-01-16 12:52:20|1144.37|1141.37|1144.16|1141.16|1144.37|1141.37|1144.16|1141.16|0
1737031960000|2025-01-16 12:52:40|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|1143.94|1140.94|0
1737031970000|2025-01-16 12:52:50|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|1143.52|1140.52|0
1737031980000|2025-01-16 12:53:00|1143.52|1140.52|1143.62|1140.62|1143.73|1140.73|1143.52|1140.52|0
1737031990000|2025-01-16 12:53:10|1143.52|1140.52|1143.73|1140.73|1143.73|1140.73|1143.3|1140.3|0
1737032000000|2025-01-16 12:53:20|1143.52|1140.52|1143.09|1140.09|1143.52|1140.52|1143.09|1140.09|0
1737032010000|2025-01-16 12:53:30|1142.88|1139.88|1143.09|1140.09|1143.09|1140.09|1142.88|1139.88|0
1737032020000|2025-01-16 12:53:40|1143.3|1140.3|1142.45|1139.45|1143.3|1140.3|1142.45|1139.45|0
1737032040000|2025-01-16 12:54:00|1142.67|1139.67|1142.24|1139.24|1142.67|1139.67|1142.24|1139.24|0
1737032050000|2025-01-16 12:54:10|1142.45|1139.45|1142.24|1139.24|1142.45|1139.45|1142.24|1139.24|0
1737032060000|2025-01-16 12:54:20|1142.03|1139.03|1141.92|1138.92|1142.03|1139.03|1141.92|1138.92|0
1737032070000|2025-01-16 12:54:30|1142.24|1139.24|1142.13|1139.13|1142.45|1139.45|1142.13|1139.13|0
1737032080000|2025-01-16 12:54:40|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|1142.24|1139.24|0
1737032090000|2025-01-16 12:54:50|1142.45|1139.45|1142.24|1139.24|1142.45|1139.45|1142.24|1139.24|0
1737032100000|2025-01-16 12:55:00|1142.45|1139.45|1142.45|1139.45|1142.56|1139.56|1142.45|1139.45|0
1737032110000|2025-01-16 12:55:10|1142.56|1139.56|1142.45|1139.45|1142.67|1139.67|1142.45|1139.45|0
1737032120000|2025-01-16 12:55:20|1142.67|1139.67|1142.24|1139.24|1142.67|1139.67|1142.24|1139.24|0
1737032130000|2025-01-16 12:55:30|1142.45|1139.45|1142.88|1139.88|1142.88|1139.88|1142.45|1139.45|0
1737032140000|2025-01-16 12:55:40|1142.67|1139.67|1142.56|1139.56|1142.67|1139.67|1142.34|1139.34|0
1737032150000|2025-01-16 12:55:50|1142.45|1139.45|1141.82|1138.82|1142.45|1139.45|1141.82|1138.82|0
1737032160000|2025-01-16 12:56:00|1142.03|1139.03|1141.6|1138.6|1142.24|1139.24|1141.6|1138.6|0
1737032170000|2025-01-16 12:56:10|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|1141.39|1138.39|0
1737032180000|2025-01-16 12:56:20|1141.6|1138.6|1141.82|1138.82|1141.82|1138.82|1141.6|1138.6|0
1737032190000|2025-01-16 12:56:30|1141.6|1138.6|1141.39|1138.39|1141.82|1138.82|1141.39|1138.39|0
1737032200000|2025-01-16 12:56:40|1140.96|1137.96|1141.39|1138.39|1141.39|1138.39|1140.96|1137.96|0
1737032210000|2025-01-16 12:56:50|1141.18|1138.18|1141.6|1138.6|1141.6|1138.6|1141.18|1138.18|0
1737032220000|2025-01-16 12:57:00|1141.7|1138.7|1142.03|1139.03|1142.03|1139.03|1141.7|1138.7|0
1737032230000|2025-01-16 12:57:10|1142.13|1139.13|1142.03|1139.03|1142.24|1139.24|1142.03|1139.03|0
1737032240000|2025-01-16 12:57:20|1142.24|1139.24|1141.48|1138.48|1142.24|1139.24|1141.48|1138.48|0
1737032250000|2025-01-16 12:57:30|1141.06|1138.06|1140.84|1137.84|1141.06|1138.06|1140.84|1137.84|0
1737032260000|2025-01-16 12:57:40|1140.42|1137.42|1140.91|1137.91|1140.91|1137.91|1140.42|1137.42|0
1737032270000|2025-01-16 12:57:50|1140.7|1137.7|1140.27|1137.27|1140.8|1137.8|1140.27|1137.27|0
1737032280000|2025-01-16 12:58:00|1139.85|1136.85|1140.06|1137.06|1140.27|1137.27|1139.85|1136.85|0
1737032300000|2025-01-16 12:58:20|1140.27|1137.27|1140.27|1137.27|1140.27|1137.27|1140.27|1137.27|0
1737032310000|2025-01-16 12:58:30|1140.49|1137.49|1140.27|1137.27|1140.49|1137.49|1140.27|1137.27|0
1737032320000|2025-01-16 12:58:40|1140.06|1137.06|1140.06|1137.06|1140.06|1137.06|1140.06|1137.06|0
1737032340000|2025-01-16 12:59:00|1139.95|1136.95|1140.49|1137.49|1140.49|1137.49|1139.85|1136.85|0
1737032350000|2025-01-16 12:59:10|1140.27|1137.27|1140.27|1137.27|1140.27|1137.27|1140.06|1137.06|0
1737032360000|2025-01-16 12:59:20|1140.49|1137.49|1140.49|1137.49|1140.49|1137.49|1140.49|1137.49|0
1737032370000|2025-01-16 12:59:30|1140.27|1137.27|1140.27|1137.27|1140.49|1137.49|1140.27|1137.27|0
1737032380000|2025-01-16 12:59:40|1140.49|1137.49|1140.7|1137.7|1140.7|1137.7|1140.49|1137.49|0
1737032390000|2025-01-16 12:59:50|1140.91|1137.91|1141.01|1138.01|1141.01|1138.01|1140.91|1137.91|0
1737032400000|2025-01-16 13:00:00|1140.91|1137.91|1141.34|1138.34|1141.34|1138.34|1140.7|1137.7|0
1737032410000|2025-01-16 13:00:10|1140.91|1137.91|1140.27|1137.27|1140.91|1137.91|1140.27|1137.27|0
1737032430000|2025-01-16 13:00:30|1140.06|1137.06|1140.37|1137.37|1140.48|1137.48|1140.06|1137.06|0
1737032440000|2025-01-16 13:00:40|1140.06|1137.06|1140.06|1137.06|1140.06|1137.06|1140.06|1137.06|0
1737032450000|2025-01-16 13:00:50|1140.16|1137.16|1140.27|1137.27|1140.27|1137.27|1140.16|1137.16|0
1737032460000|2025-01-16 13:01:00|1140.37|1137.37|1140.48|1137.48|1140.48|1137.48|1140.27|1137.27|0
1737032470000|2025-01-16 13:01:10|1140.7|1137.7|1140.06|1137.06|1140.7|1137.7|1140.06|1137.06|0
1737032480000|2025-01-16 13:01:20|1139.85|1136.85|1140.48|1137.48|1140.48|1137.48|1139.85|1136.85|0
1737032490000|2025-01-16 13:01:30|1140.27|1137.27|1140.06|1137.06|1140.27|1137.27|1139.85|1136.85|0
1737032500000|2025-01-16 13:01:40|1139.95|1136.95|1139.63|1136.63|1140.06|1137.06|1139.63|1136.63|0
1737032510000|2025-01-16 13:01:50|1139|1136|1139|1136|1139|1136|1139|1136|0
1737032520000|2025-01-16 13:02:00|1139.21|1136.21|1139.42|1136.42|1139.42|1136.42|1139.21|1136.21|0
1737032530000|2025-01-16 13:02:10|1139.21|1136.21|1139.31|1136.31|1139.42|1136.42|1139.21|1136.21|0
1737032540000|2025-01-16 13:02:20|1139|1136|1139|1136|1139|1136|1139|1136|0
1737032550000|2025-01-16 13:02:30|1138.78|1135.78|1139.1|1136.1|1139.1|1136.1|1138.78|1135.78|0
1737032560000|2025-01-16 13:02:40|1139|1136|1139|1136|1139|1136|1138.89|1135.89|0
1737032570000|2025-01-16 13:02:50|1138.36|1135.36|1138.36|1135.36|1138.36|1135.36|1138.36|1135.36|0
1737032580000|2025-01-16 13:03:00|1138.67|1135.67|1138.36|1135.36|1138.67|1135.67|1138.36|1135.36|0
1737032590000|2025-01-16 13:03:10|1138.15|1135.15|1138.36|1135.36|1138.36|1135.36|1138.15|1135.15|0
1737032600000|2025-01-16 13:03:20|1138.57|1135.57|1139.42|1136.42|1139.42|1136.42|1138.57|1135.57|0
1737032610000|2025-01-16 13:03:30|1139.52|1136.52|1139.85|1136.85|1139.85|1136.85|1139.42|1136.42|0
1737032620000|2025-01-16 13:03:40|1139.63|1136.63|1139.42|1136.42|1139.63|1136.63|1139.42|1136.42|0
1737032630000|2025-01-16 13:03:50|1139.52|1136.52|1139.63|1136.63|1139.63|1136.63|1139.42|1136.42|0
1737032650000|2025-01-16 13:04:10|1139.42|1136.42|1139|1136|1139.42|1136.42|1139|1136|0
1737032660000|2025-01-16 13:04:20|1138.78|1135.78|1138.67|1135.67|1138.78|1135.78|1138.57|1135.57|0
1737032670000|2025-01-16 13:04:30|1138.36|1135.36|1138.36|1135.36|1138.57|1135.57|1138.36|1135.36|0
1737032680000|2025-01-16 13:04:40|1138.57|1135.57|1137.93|1134.93|1138.57|1135.57|1137.93|1134.93|0
1737032690000|2025-01-16 13:04:50|1138.15|1135.15|1138.57|1135.57|1138.57|1135.57|1138.15|1135.15|0
1737032700000|2025-01-16 13:05:00|1138.78|1135.78|1138.36|1135.36|1138.78|1135.78|1138.36|1135.36|0
1737032710000|2025-01-16 13:05:10|1138.57|1135.57|1139|1136|1139.1|1136.1|1138.57|1135.57|0
1737032720000|2025-01-16 13:05:20|1138.78|1135.78|1138.78|1135.78|1138.78|1135.78|1138.78|1135.78|0
1737032730000|2025-01-16 13:05:30|1139|1136|1139.1|1136.1|1139.21|1136.21|1139|1136|0
1737032740000|2025-01-16 13:05:40|1139|1136|1138.78|1135.78|1139.1|1136.1|1138.78|1135.78|0
1737032750000|2025-01-16 13:05:50|1139|1136|1139|1136|1139.21|1136.21|1139|1136|0
1737032760000|2025-01-16 13:06:00|1139.21|1136.21|1139.21|1136.21|1139.21|1136.21|1139.21|1136.21|0
1737032770000|2025-01-16 13:06:10|1139.1|1136.1|1138.78|1135.78|1139.1|1136.1|1138.78|1135.78|0
1737032780000|2025-01-16 13:06:20|1138.57|1135.57|1138.57|1135.57|1138.57|1135.57|1138.57|1135.57|0
1737032790000|2025-01-16 13:06:30|1138.36|1135.36|1138.36|1135.36|1138.36|1135.36|1138.36|1135.36|0
1737032800000|2025-01-16 13:06:40|1138.15|1135.15|1138.15|1135.15|1138.36|1135.36|1137.93|1134.93|0
1737032810000|2025-01-16 13:06:50|1138.36|1135.36|1138.03|1135.03|1138.36|1135.36|1137.93|1134.93|0
1737032820000|2025-01-16 13:07:00|1137.93|1134.93|1138.15|1135.15|1138.15|1135.15|1137.93|1134.93|0
1737032830000|2025-01-16 13:07:10|1138.36|1135.36|1138.15|1135.15|1138.36|1135.36|1137.82|1134.82|0
1737032840000|2025-01-16 13:07:20|1138.36|1135.36|1138.15|1135.15|1138.36|1135.36|1138.15|1135.15|0
1737032850000|2025-01-16 13:07:30|1138.14|1135.14|1138.14|1135.14|1138.14|1135.14|1138.14|1135.14|0
1737032860000|2025-01-16 13:07:40|1138.25|1135.25|1138.14|1135.14|1138.25|1135.25|1138.14|1135.14|0
1737032870000|2025-01-16 13:07:50|1138.36|1135.36|1138.14|1135.14|1138.36|1135.36|1138.14|1135.14|0
1737032880000|2025-01-16 13:08:00|1137.93|1134.93|1137.93|1134.93|1137.93|1134.93|1137.93|1134.93|0
1737032890000|2025-01-16 13:08:10|1138.14|1135.14|1138.36|1135.36|1138.57|1135.57|1138.14|1135.14|0
1737032900000|2025-01-16 13:08:20|1138.14|1135.14|1138.14|1135.14|1138.36|1135.36|1138.14|1135.14|0
1737032910000|2025-01-16 13:08:30|1137.93|1134.93|1137.93|1134.93|1137.93|1134.93|1137.93|1134.93|0
1737032920000|2025-01-16 13:08:40|1138.03|1135.03|1137.93|1134.93|1138.14|1135.14|1137.93|1134.93|0
1737032930000|2025-01-16 13:08:50|1138.14|1135.14|1138.03|1135.03|1138.14|1135.14|1138.03|1135.03|0
1737032940000|2025-01-16 13:09:00|1138.14|1135.14|1137.93|1134.93|1138.14|1135.14|1137.72|1134.72|0
1737032950000|2025-01-16 13:09:10|1138.14|1135.14|1137.93|1134.93|1138.14|1135.14|1137.93|1134.93|0
1737032960000|2025-01-16 13:09:20|1138.14|1135.14|1137.93|1134.93|1138.14|1135.14|1137.72|1134.72|0
1737032970000|2025-01-16 13:09:30|1137.72|1134.72|1137.82|1134.82|1137.82|1134.82|1137.72|1134.72|0
1737032980000|2025-01-16 13:09:40|1137.93|1134.93|1137.82|1134.82|1137.93|1134.93|1137.82|1134.82|0
1737032990000|2025-01-16 13:09:50|1137.72|1134.72|1137.72|1134.72|1137.72|1134.72|1137.72|1134.72|0
1737033000000|2025-01-16 13:10:00|1137.93|1134.93|1137.93|1134.93|1137.93|1134.93|1137.93|1134.93|0
1737033010000|2025-01-16 13:10:10|1137.72|1134.72|1137.72|1134.72|1137.72|1134.72|1137.72|1134.72|0
1737033020000|2025-01-16 13:10:20|1137.93|1134.93|1137.93|1134.93|1137.93|1134.93|1137.93|1134.93|0
1737033030000|2025-01-16 13:10:30|1137.82|1134.82|1137.93|1134.93|1137.93|1134.93|1137.72|1134.72|0
1737033040000|2025-01-16 13:10:40|1137.72|1134.72|1137.72|1134.72|1137.72|1134.72|1137.72|1134.72|0
1737033050000|2025-01-16 13:10:50|1137.82|1134.82|1137.93|1134.93|1137.93|1134.93|1137.82|1134.82|0
1737033060000|2025-01-16 13:11:00|1138.36|1135.36|1137.93|1134.93|1138.36|1135.36|1137.93|1134.93|0
1737033080000|2025-01-16 13:11:20|1138.03|1135.03|1137.82|1134.82|1138.03|1135.03|1137.82|1134.82|0
1737033090000|2025-01-16 13:11:30|1137.93|1134.93|1138.03|1135.03|1138.36|1135.36|1137.93|1134.93|0
1737033100000|2025-01-16 13:11:40|1138.36|1135.36|1138.57|1135.57|1138.78|1135.78|1138.14|1135.14|0
1737033110000|2025-01-16 13:11:50|1138.99|1135.99|1139.21|1136.21|1139.21|1136.21|1138.99|1135.99|0
1737033120000|2025-01-16 13:12:00|1139.63|1136.63|1139.73|1136.73|1139.84|1136.84|1139.63|1136.63|0
1737033130000|2025-01-16 13:12:10|1139.63|1136.63|1139.63|1136.63|1139.63|1136.63|1139.42|1136.42|0
1737033140000|2025-01-16 13:12:20|1139.42|1136.42|1139.63|1136.63|1139.63|1136.63|1139.42|1136.42|0
1737033150000|2025-01-16 13:12:30|1139.73|1136.73|1139.63|1136.63|1139.73|1136.73|1139.63|1136.63|0
1737033160000|2025-01-16 13:12:40|1139.42|1136.42|1139.21|1136.21|1139.42|1136.42|1138.99|1135.99|0
1737033170000|2025-01-16 13:12:50|1138.99|1135.99|1138.78|1135.78|1138.99|1135.99|1138.78|1135.78|0
1737033180000|2025-01-16 13:13:00|1138.88|1135.88|1138.36|1135.36|1138.88|1135.88|1138.36|1135.36|0
1737033190000|2025-01-16 13:13:10|1138.14|1135.14|1138.14|1135.14|1138.14|1135.14|1138.14|1135.14|0
1737033200000|2025-01-16 13:13:20|1138.57|1135.57|1138.78|1135.78|1138.78|1135.78|1138.57|1135.57|0
1737033210000|2025-01-16 13:13:30|1138.88|1135.88|1139.21|1136.21|1139.21|1136.21|1138.88|1135.88|0
1737033220000|2025-01-16 13:13:40|1139.42|1136.42|1139.84|1136.84|1139.84|1136.84|1139.42|1136.42|0
1737033230000|2025-01-16 13:13:50|1139.95|1136.95|1140.48|1137.48|1140.48|1137.48|1139.95|1136.95|0
1737033240000|2025-01-16 13:14:00|1140.69|1137.69|1140.37|1137.37|1140.69|1137.69|1140.37|1137.37|0
1737033250000|2025-01-16 13:14:10|1140.48|1137.48|1140.06|1137.06|1140.48|1137.48|1139.84|1136.84|0
1737033260000|2025-01-16 13:14:20|1140.27|1137.27|1140.06|1137.06|1140.27|1137.27|1140.06|1137.06|0
1737033270000|2025-01-16 13:14:30|1140.27|1137.27|1140.27|1137.27|1140.27|1137.27|1140.27|1137.27|0
1737033280000|2025-01-16 13:14:40|1140.48|1137.48|1140.48|1137.48|1140.48|1137.48|1140.27|1137.27|0
1737033290000|2025-01-16 13:14:50|1140.27|1137.27|1140.16|1137.16|1140.27|1137.27|1140.16|1137.16|0
1737033300000|2025-01-16 13:15:00|1140.48|1137.48|1140.27|1137.27|1140.91|1137.91|1140.27|1137.27|0
1737033310000|2025-01-16 13:15:10|1140.48|1137.48|1140.06|1137.06|1140.48|1137.48|1140.06|1137.06|0
1737033320000|2025-01-16 13:15:20|1140.27|1137.27|1140.27|1137.27|1140.48|1137.48|1140.27|1137.27|0
1737033330000|2025-01-16 13:15:30|1140.48|1137.48|1140.27|1137.27|1140.48|1137.48|1140.27|1137.27|0
1737033340000|2025-01-16 13:15:40|1140.48|1137.48|1140.48|1137.48|1140.48|1137.48|1140.37|1137.37|0
1737033360000|2025-01-16 13:16:00|1140.91|1137.91|1140.8|1137.8|1140.91|1137.91|1140.8|1137.8|0
1737033370000|2025-01-16 13:16:10|1140.91|1137.91|1141.33|1138.33|1141.33|1138.33|1140.91|1137.91|0
1737033380000|2025-01-16 13:16:20|1141.54|1138.54|1140.91|1137.91|1141.54|1138.54|1140.91|1137.91|0
1737033390000|2025-01-16 13:16:30|1141.01|1138.01|1140.69|1137.69|1141.01|1138.01|1140.69|1137.69|0
1737033400000|2025-01-16 13:16:40|1140.8|1137.8|1140.91|1137.91|1140.91|1137.91|1140.8|1137.8|0
1737033410000|2025-01-16 13:16:50|1141.01|1138.01|1141.33|1138.33|1141.33|1138.33|1141.01|1138.01|0
1737033420000|2025-01-16 13:17:00|1141.01|1138.01|1141.01|1138.01|1141.12|1138.12|1140.69|1137.69|0
1737033430000|2025-01-16 13:17:10|1141.33|1138.33|1141.12|1138.12|1141.33|1138.33|1140.91|1137.91|0
1737033440000|2025-01-16 13:17:20|1141.01|1138.01|1141.01|1138.01|1141.01|1138.01|1141.01|1138.01|0
1737033450000|2025-01-16 13:17:30|1141.12|1138.12|1140.91|1137.91|1141.12|1138.12|1140.91|1137.91|0
1737033460000|2025-01-16 13:17:40|1141.33|1138.33|1141.54|1138.54|1141.54|1138.54|1141.33|1138.33|0
1737033470000|2025-01-16 13:17:50|1141.33|1138.33|1141.76|1138.76|1141.76|1138.76|1141.33|1138.33|0
1737033480000|2025-01-16 13:18:00|1141.54|1138.54|1141.43|1138.43|1141.54|1138.54|1141.43|1138.43|0
1737033490000|2025-01-16 13:18:10|1141.33|1138.33|1141.43|1138.43|1141.43|1138.43|1141.33|1138.33|0
1737033500000|2025-01-16 13:18:20|1141.33|1138.33|1141.33|1138.33|1141.33|1138.33|1141.12|1138.12|0
1737033510000|2025-01-16 13:18:30|1141.22|1138.22|1140.91|1137.91|1141.22|1138.22|1140.91|1137.91|0
1737033520000|2025-01-16 13:18:40|1141.12|1138.12|1141.33|1138.33|1141.33|1138.33|1141.12|1138.12|0
1737033530000|2025-01-16 13:18:50|1141.12|1138.12|1141.12|1138.12|1141.12|1138.12|1141.12|1138.12|0
1737033540000|2025-01-16 13:19:00|1140.91|1137.91|1140.91|1137.91|1140.91|1137.91|1140.69|1137.69|0
1737033550000|2025-01-16 13:19:10|1140.69|1137.69|1140.91|1137.91|1140.91|1137.91|1140.69|1137.69|0
1737033560000|2025-01-16 13:19:20|1140.58|1137.58|1140.27|1137.27|1140.69|1137.69|1140.27|1137.27|0
1737033570000|2025-01-16 13:19:30|1140.06|1137.06|1139.84|1136.84|1140.06|1137.06|1139.63|1136.63|0
1737033580000|2025-01-16 13:19:40|1139.21|1136.21|1139.42|1136.42|1139.42|1136.42|1139.21|1136.21|0
1737033590000|2025-01-16 13:19:50|1139.63|1136.63|1139.21|1136.21|1139.63|1136.63|1139.21|1136.21|0
1737033600000|2025-01-16 13:20:00|1138.78|1135.78|1138.57|1135.57|1138.78|1135.78|1138.57|1135.57|0
1737033610000|2025-01-16 13:20:10|1138.35|1135.35|1138.88|1135.88|1138.88|1135.88|1138.35|1135.35|0
1737033620000|2025-01-16 13:20:20|1138.99|1135.99|1139.2|1136.2|1139.2|1136.2|1138.88|1135.88|0
1737033630000|2025-01-16 13:20:30|1139.42|1136.42|1139.42|1136.42|1139.42|1136.42|1139.42|1136.42|0
1737033650000|2025-01-16 13:20:50|1139.2|1136.2|1139.2|1136.2|1139.42|1136.42|1139.2|1136.2|0
1737033660000|2025-01-16 13:21:00|1139.42|1136.42|1139.52|1136.52|1139.84|1136.84|1139.42|1136.42|0
1737033670000|2025-01-16 13:21:10|1139.42|1136.42|1139.84|1136.84|1139.84|1136.84|1139.42|1136.42|0
1737033690000|2025-01-16 13:21:30|1139.73|1136.73|1140.06|1137.06|1140.06|1137.06|1139.63|1136.63|0
1737033700000|2025-01-16 13:21:40|1139.84|1136.84|1140.06|1137.06|1140.06|1137.06|1139.63|1136.63|0
1737033710000|2025-01-16 13:21:50|1139.84|1136.84|1140.06|1137.06|1140.06|1137.06|1139.84|1136.84|0
1737033720000|2025-01-16 13:22:00|1140.27|1137.27|1140.8|1137.8|1140.91|1137.91|1140.27|1137.27|0
1737033730000|2025-01-16 13:22:10|1140.91|1137.91|1140.69|1137.69|1140.91|1137.91|1140.48|1137.48|0
1737033750000|2025-01-16 13:22:30|1140.79|1137.79|1141.12|1138.12|1141.12|1138.12|1140.79|1137.79|0
1737033760000|2025-01-16 13:22:40|1140.91|1137.91|1140.69|1137.69|1140.91|1137.91|1140.69|1137.69|0
1737033770000|2025-01-16 13:22:50|1140.91|1137.91|1141.12|1138.12|1141.12|1138.12|1140.91|1137.91|0
1737033780000|2025-01-16 13:23:00|1141.22|1138.22|1141.54|1138.54|1141.76|1138.76|1141.22|1138.22|0
1737033790000|2025-01-16 13:23:10|1141.33|1138.33|1141.12|1138.12|1141.33|1138.33|1141.12|1138.12|0
1737033800000|2025-01-16 13:23:20|1141.22|1138.22|1140.91|1137.91|1141.22|1138.22|1140.91|1137.91|0
1737033810000|2025-01-16 13:23:30|1141.12|1138.12|1141.54|1138.54|1141.54|1138.54|1141.12|1138.12|0
1737033820000|2025-01-16 13:23:40|1141.76|1138.76|1142.18|1139.18|1142.18|1139.18|1141.76|1138.76|0
1737033830000|2025-01-16 13:23:50|1142.39|1139.39|1143.03|1140.03|1143.03|1140.03|1142.39|1139.39|0
1737033840000|2025-01-16 13:24:00|1143.46|1140.46|1143.25|1140.25|1143.46|1140.46|1143.25|1140.25|0
1737033870000|2025-01-16 13:24:30|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|0
1737033880000|2025-01-16 13:24:40|1143.88|1140.88|1143.46|1140.46|1143.88|1140.88|1143.46|1140.46|0
1737033890000|2025-01-16 13:24:50|1143.67|1140.67|1143.88|1140.88|1143.88|1140.88|1143.67|1140.67|0
1737033900000|2025-01-16 13:25:00|1143.56|1140.56|1143.46|1140.46|1143.56|1140.56|1143.25|1140.25|0
1737033910000|2025-01-16 13:25:10|1143.67|1140.67|1143.67|1140.67|1143.67|1140.67|1143.67|1140.67|0
1737033920000|2025-01-16 13:25:20|1143.56|1140.56|1143.46|1140.46|1143.67|1140.67|1143.46|1140.46|0
1737033940000|2025-01-16 13:25:40|1143.67|1140.67|1143.67|1140.67|1143.67|1140.67|1143.56|1140.56|0
1737033950000|2025-01-16 13:25:50|1143.46|1140.46|1143.67|1140.67|1143.88|1140.88|1143.46|1140.46|0
1737033960000|2025-01-16 13:26:00|1143.46|1140.46|1143.24|1140.24|1143.46|1140.46|1143.24|1140.24|0
1737033970000|2025-01-16 13:26:10|1143.03|1140.03|1143.03|1140.03|1143.24|1140.24|1143.03|1140.03|0
1737033980000|2025-01-16 13:26:20|1143.24|1140.24|1143.35|1140.35|1143.35|1140.35|1143.24|1140.24|0
1737033990000|2025-01-16 13:26:30|1143.46|1140.46|1143.46|1140.46|1143.46|1140.46|1143.24|1140.24|0
1737034000000|2025-01-16 13:26:40|1143.67|1140.67|1143.67|1140.67|1143.67|1140.67|1143.67|1140.67|0
1737034010000|2025-01-16 13:26:50|1143.88|1140.88|1143.67|1140.67|1143.88|1140.88|1143.67|1140.67|0
1737034020000|2025-01-16 13:27:00|1143.46|1140.46|1143.03|1140.03|1143.46|1140.46|1143.03|1140.03|0
1737034030000|2025-01-16 13:27:10|1142.92|1139.92|1142.92|1139.92|1142.92|1139.92|1142.92|1139.92|0
1737034040000|2025-01-16 13:27:20|1142.61|1139.61|1142.82|1139.82|1142.82|1139.82|1142.61|1139.61|0
1737034050000|2025-01-16 13:27:30|1143.03|1140.03|1142.82|1139.82|1143.03|1140.03|1142.82|1139.82|0
1737034070000|2025-01-16 13:27:50|1142.61|1139.61|1142.92|1139.92|1142.92|1139.92|1142.61|1139.61|0
1737034080000|2025-01-16 13:28:00|1143.24|1140.24|1142.92|1139.92|1143.24|1140.24|1142.92|1139.92|0
1737034090000|2025-01-16 13:28:10|1142.82|1139.82|1142.61|1139.61|1142.82|1139.82|1142.61|1139.61|0
1737034100000|2025-01-16 13:28:20|1142.5|1139.5|1142.28|1139.28|1142.5|1139.5|1142.28|1139.28|0
1737034110000|2025-01-16 13:28:30|1142.61|1139.61|1142.61|1139.61|1142.61|1139.61|1142.61|1139.61|0
1737034130000|2025-01-16 13:28:50|1142.5|1139.5|1142.5|1139.5|1142.61|1139.61|1142.5|1139.5|0
1737034140000|2025-01-16 13:29:00|1142.61|1139.61|1142.07|1139.07|1142.61|1139.61|1141.97|1138.97|0
1737034150000|2025-01-16 13:29:10|1141.86|1138.86|1141.54|1138.54|1141.86|1138.86|1141.54|1138.54|0
1737034160000|2025-01-16 13:29:20|1141.43|1138.43|1141.97|1138.97|1141.97|1138.97|1141.33|1138.33|0
1737034170000|2025-01-16 13:29:30|1142.07|1139.07|1142.28|1139.28|1142.28|1139.28|1142.07|1139.07|0
1737034180000|2025-01-16 13:29:40|1142.18|1139.18|1141.43|1138.43|1142.18|1139.18|1141.43|1138.43|0
1737034190000|2025-01-16 13:29:50|1141.12|1138.12|1142.61|1139.61|1142.61|1139.61|1140.79|1137.79|0
1737034200000|2025-01-16 13:30:00|1145.69|1142.69|1145.16|1142.16|1145.69|1142.69|1143.56|1140.56|0
1737034210000|2025-01-16 13:30:10|1145.05|1142.05|1144.73|1141.73|1146.01|1143.01|1144.73|1141.73|0
1737034220000|2025-01-16 13:30:20|1143.88|1140.88|1141.75|1138.75|1143.88|1140.88|1141.54|1138.54|0
1737034230000|2025-01-16 13:30:30|1143.35|1140.35|1143.67|1140.67|1144.1|1141.1|1143.35|1140.35|0
1737034240000|2025-01-16 13:30:40|1143.46|1140.46|1143.24|1140.24|1143.46|1140.46|1143.03|1140.03|0
1737034250000|2025-01-16 13:30:50|1142.82|1139.82|1143.46|1140.46|1143.46|1140.46|1142.82|1139.82|0
1737034260000|2025-01-16 13:31:00|1143.77|1140.77|1143.35|1140.35|1143.77|1140.77|1143.35|1140.35|0
1737034270000|2025-01-16 13:31:10|1143.67|1140.67|1145.16|1142.16|1145.16|1142.16|1143.67|1140.67|0
1737034280000|2025-01-16 13:31:20|1145.37|1142.37|1142.82|1139.82|1145.37|1142.37|1142.82|1139.82|0
1737034290000|2025-01-16 13:31:30|1143.13|1140.13|1143.88|1140.88|1143.88|1140.88|1143.03|1140.03|0
1737034300000|2025-01-16 13:31:40|1144.09|1141.09|1142.71|1139.71|1144.09|1141.09|1142.71|1139.71|0
1737034310000|2025-01-16 13:31:50|1143.03|1140.03|1142.61|1139.61|1143.24|1140.24|1142.61|1139.61|0
1737034320000|2025-01-16 13:32:00|1140.9|1137.9|1141.75|1138.75|1141.75|1138.75|1140.9|1137.9|0
1737034330000|2025-01-16 13:32:10|1141.97|1138.97|1142.18|1139.18|1142.18|1139.18|1141.54|1138.54|0
1737034340000|2025-01-16 13:32:20|1141.86|1138.86|1142.49|1139.49|1142.49|1139.49|1141.86|1138.86|0
1737034350000|2025-01-16 13:32:30|1142.71|1139.71|1142.39|1139.39|1142.82|1139.82|1142.18|1139.18|0
1737034360000|2025-01-16 13:32:40|1142.49|1139.49|1142.82|1139.82|1142.82|1139.82|1142.49|1139.49|0
1737034370000|2025-01-16 13:32:50|1142.61|1139.61|1143.03|1140.03|1143.13|1140.13|1142.61|1139.61|0
1737034380000|2025-01-16 13:33:00|1142.39|1139.39|1141.01|1138.01|1142.39|1139.39|1141.01|1138.01|0
1737034390000|2025-01-16 13:33:10|1141.54|1138.54|1141.97|1138.97|1142.18|1139.18|1141.54|1138.54|0
1737034400000|2025-01-16 13:33:20|1142.18|1139.18|1141.33|1138.33|1142.18|1139.18|1141.33|1138.33|0
1737034410000|2025-01-16 13:33:30|1141.97|1138.97|1142.18|1139.18|1142.18|1139.18|1141.64|1138.64|0
1737034420000|2025-01-16 13:33:40|1142.39|1139.39|1142.28|1139.28|1142.39|1139.39|1142.18|1139.18|0
1737034430000|2025-01-16 13:33:50|1142.18|1139.18|1141.05|1138.05|1142.18|1139.18|1141.05|1138.05|0
1737034440000|2025-01-16 13:34:00|1140.62|1137.62|1139.56|1136.56|1140.62|1137.62|1139.56|1136.56|0
1737034450000|2025-01-16 13:34:10|1139.99|1136.99|1140.73|1137.73|1140.73|1137.73|1139.99|1136.99|0
1737034460000|2025-01-16 13:34:20|1140.41|1137.41|1139.77|1136.77|1140.41|1137.41|1139.77|1136.77|0
1737034470000|2025-01-16 13:34:30|1139.35|1136.35|1139.35|1136.35|1139.56|1136.56|1139.35|1136.35|0
1737034480000|2025-01-16 13:34:40|1139.13|1136.13|1139.02|1136.02|1139.13|1136.13|1139.02|1136.02|0
1737034490000|2025-01-16 13:34:50|1138.28|1135.28|1139.35|1136.35|1139.35|1136.35|1138.28|1135.28|0
1737034500000|2025-01-16 13:35:00|1139.56|1136.56|1138.92|1135.92|1139.56|1136.56|1138.92|1135.92|0
1737034510000|2025-01-16 13:35:10|1139.13|1136.13|1139.56|1136.56|1139.56|1136.56|1139.13|1136.13|0
1737034520000|2025-01-16 13:35:20|1139.66|1136.66|1141.05|1138.05|1141.05|1138.05|1139.66|1136.66|0
1737034530000|2025-01-16 13:35:30|1140.62|1137.62|1140.62|1137.62|1140.94|1137.94|1140.62|1137.62|0
1737034540000|2025-01-16 13:35:40|1140.84|1137.84|1140.41|1137.41|1140.84|1137.84|1140.41|1137.41|0
1737034550000|2025-01-16 13:35:50|1140.62|1137.62|1140.84|1137.84|1140.84|1137.84|1140.41|1137.41|0
1737034560000|2025-01-16 13:36:00|1140.62|1137.62|1140.41|1137.41|1140.62|1137.62|1140.41|1137.41|0
1737034570000|2025-01-16 13:36:10|1140.3|1137.3|1139.56|1136.56|1140.3|1137.3|1139.35|1136.35|0
1737034580000|2025-01-16 13:36:20|1139.45|1136.45|1139.56|1136.56|1139.56|1136.56|1139.35|1136.35|0
1737034590000|2025-01-16 13:36:30|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|1138.92|1135.92|0
1737034600000|2025-01-16 13:36:40|1139.35|1136.35|1139.98|1136.98|1139.98|1136.98|1139.35|1136.35|0
1737034610000|2025-01-16 13:36:50|1140.2|1137.2|1139.35|1136.35|1140.2|1137.2|1139.35|1136.35|0
1737034620000|2025-01-16 13:37:00|1139.45|1136.45|1139.35|1136.35|1139.56|1136.56|1139.35|1136.35|0
1737034630000|2025-01-16 13:37:10|1138.81|1135.81|1138.71|1135.71|1138.81|1135.81|1138.71|1135.71|0
1737034640000|2025-01-16 13:37:20|1138.07|1135.07|1137.43|1134.43|1138.07|1135.07|1137.43|1134.43|0
1737034650000|2025-01-16 13:37:30|1138.07|1135.07|1138.92|1135.92|1138.92|1135.92|1138.07|1135.07|0
1737034660000|2025-01-16 13:37:40|1138.5|1135.5|1139.56|1136.56|1139.56|1136.56|1138.5|1135.5|0
1737034670000|2025-01-16 13:37:50|1139.77|1136.77|1141.26|1138.26|1141.47|1138.47|1139.77|1136.77|0
1737034680000|2025-01-16 13:38:00|1141.47|1138.47|1143.39|1140.39|1143.39|1140.39|1141.47|1138.47|0
1737034690000|2025-01-16 13:38:10|1142.75|1139.75|1143.71|1140.71|1143.71|1140.71|1142.75|1139.75|0
1737034700000|2025-01-16 13:38:20|1143.82|1140.82|1144.03|1141.03|1144.03|1141.03|1143.39|1140.39|0
1737034710000|2025-01-16 13:38:30|1143.82|1140.82|1144.45|1141.45|1144.45|1141.45|1143.82|1140.82|0
1737034720000|2025-01-16 13:38:40|1144.03|1141.03|1144.13|1141.13|1144.24|1141.24|1144.03|1141.03|0
1737034730000|2025-01-16 13:38:50|1143.6|1140.6|1142.96|1139.96|1143.6|1140.6|1142.96|1139.96|0
1737034740000|2025-01-16 13:39:00|1143.82|1140.82|1143.82|1140.82|1144.03|1141.03|1143.82|1140.82|0
1737034750000|2025-01-16 13:39:10|1144.24|1141.24|1143.39|1140.39|1144.24|1141.24|1143.28|1140.28|0
1737034760000|2025-01-16 13:39:20|1144.03|1141.03|1143.7|1140.7|1144.03|1141.03|1143.7|1140.7|0
1737034770000|2025-01-16 13:39:30|1143.6|1140.6|1143.49|1140.49|1143.6|1140.6|1143.49|1140.49|0
1737034780000|2025-01-16 13:39:40|1143.6|1140.6|1143.6|1140.6|1143.82|1140.82|1143.6|1140.6|0
1737034790000|2025-01-16 13:39:50|1143.49|1140.49|1143.39|1140.39|1143.49|1140.49|1143.39|1140.39|0
1737034800000|2025-01-16 13:40:00|1143.18|1140.18|1143.18|1140.18|1143.18|1140.18|1143.18|1140.18|0
1737034810000|2025-01-16 13:40:10|1144.45|1141.45|1144.13|1141.13|1144.45|1141.45|1144.03|1141.03|0
1737034820000|2025-01-16 13:40:20|1144.24|1141.24|1144.03|1141.03|1144.24|1141.24|1144.03|1141.03|0
1737034830000|2025-01-16 13:40:30|1143.82|1140.82|1143.6|1140.6|1143.82|1140.82|1143.6|1140.6|0
1737034840000|2025-01-16 13:40:40|1143.39|1140.39|1142.11|1139.11|1143.39|1140.39|1142.11|1139.11|0
1737034850000|2025-01-16 13:40:50|1141.9|1138.9|1141.9|1138.9|1142.11|1139.11|1141.9|1138.9|0
1737034860000|2025-01-16 13:41:00|1142|1139|1142.11|1139.11|1142.54|1139.54|1142|1139|0
1737034870000|2025-01-16 13:41:10|1142.43|1139.43|1142.75|1139.75|1142.75|1139.75|1142.43|1139.43|0
1737034880000|2025-01-16 13:41:20|1143.6|1140.6|1143.49|1140.49|1143.6|1140.6|1143.49|1140.49|0
1737034890000|2025-01-16 13:41:30|1143.6|1140.6|1143.6|1140.6|1143.6|1140.6|1143.6|1140.6|0
1737034910000|2025-01-16 13:41:50|1143.39|1140.39|1143.82|1140.82|1143.82|1140.82|1143.18|1140.18|0
1737034920000|2025-01-16 13:42:00|1144.03|1141.03|1143.82|1140.82|1144.03|1141.03|1143.82|1140.82|0
1737034930000|2025-01-16 13:42:10|1144.03|1141.03|1144.67|1141.67|1144.67|1141.67|1144.03|1141.03|0
1737034940000|2025-01-16 13:42:20|1144.45|1141.45|1144.67|1141.67|1144.88|1141.88|1144.24|1141.24|0
1737034950000|2025-01-16 13:42:30|1144.34|1141.34|1144.88|1141.88|1144.88|1141.88|1144.34|1141.34|0
1737034960000|2025-01-16 13:42:40|1143.18|1140.18|1143.6|1140.6|1143.6|1140.6|1143.18|1140.18|0
1737034970000|2025-01-16 13:42:50|1143.39|1140.39|1143.39|1140.39|1143.6|1140.6|1143.39|1140.39|0
1737034980000|2025-01-16 13:43:00|1143.18|1140.18|1142.96|1139.96|1143.18|1140.18|1142.96|1139.96|0
1737034990000|2025-01-16 13:43:10|1142.54|1139.54|1142.11|1139.11|1142.54|1139.54|1142.11|1139.11|0
1737035000000|2025-01-16 13:43:20|1142|1139|1141.69|1138.69|1142|1139|1141.69|1138.69|0
1737035010000|2025-01-16 13:43:30|1141.47|1138.47|1141.47|1138.47|1141.47|1138.47|1141.05|1138.05|0
1737035020000|2025-01-16 13:43:40|1141.26|1138.26|1141.58|1138.58|1141.58|1138.58|1141.26|1138.26|0
1737035030000|2025-01-16 13:43:50|1141.9|1138.9|1142.11|1139.11|1142.11|1139.11|1141.47|1138.47|0
1737035040000|2025-01-16 13:44:00|1142.32|1139.32|1141.9|1138.9|1142.32|1139.32|1141.9|1138.9|0
1737035050000|2025-01-16 13:44:10|1141.69|1138.69|1141.26|1138.26|1141.9|1138.9|1141.26|1138.26|0
1737035060000|2025-01-16 13:44:20|1141.47|1138.47|1141.05|1138.05|1141.47|1138.47|1140.83|1137.83|0
1737035070000|2025-01-16 13:44:30|1140.83|1137.83|1140.62|1137.62|1140.83|1137.83|1140.41|1137.41|0
1737035080000|2025-01-16 13:44:40|1140.41|1137.41|1140.09|1137.09|1140.41|1137.41|1139.98|1136.98|0
1737035090000|2025-01-16 13:44:50|1140.41|1137.41|1139.98|1136.98|1140.41|1137.41|1139.98|1136.98|0
1737035100000|2025-01-16 13:45:00|1139.77|1136.77|1141.69|1138.69|1141.69|1138.69|1139.77|1136.77|0
1737035110000|2025-01-16 13:45:10|1141.47|1138.47|1142.11|1139.11|1142.11|1139.11|1141.47|1138.47|0
1737035120000|2025-01-16 13:45:20|1141.9|1138.9|1141.9|1138.9|1141.9|1138.9|1141.79|1138.79|0
1737035130000|2025-01-16 13:45:30|1142.11|1139.11|1141.47|1138.47|1142.32|1139.32|1141.47|1138.47|0
1737035140000|2025-01-16 13:45:40|1141.26|1138.26|1141.9|1138.9|1141.9|1138.9|1141.26|1138.26|0
1737035150000|2025-01-16 13:45:50|1142|1139|1141.69|1138.69|1142.11|1139.11|1141.69|1138.69|0
1737035160000|2025-01-16 13:46:00|1141.47|1138.47|1141.69|1138.69|1141.69|1138.69|1141.47|1138.47|0
1737035170000|2025-01-16 13:46:10|1141.9|1138.9|1141.9|1138.9|1141.9|1138.9|1141.9|1138.9|0
1737035180000|2025-01-16 13:46:20|1141.47|1138.47|1141.05|1138.05|1141.47|1138.47|1140.83|1137.83|0
1737035190000|2025-01-16 13:46:30|1141.26|1138.26|1141.05|1138.05|1141.26|1138.26|1140.83|1137.83|0
1737035200000|2025-01-16 13:46:40|1141.26|1138.26|1141.69|1138.69|1141.69|1138.69|1141.26|1138.26|0
1737035210000|2025-01-16 13:46:50|1141.9|1138.9|1142.32|1139.32|1142.32|1139.32|1141.9|1138.9|0
1737035220000|2025-01-16 13:47:00|1142.54|1139.54|1142.64|1139.64|1142.96|1139.96|1142.54|1139.54|0
1737035230000|2025-01-16 13:47:10|1142.75|1139.75|1142.32|1139.32|1142.75|1139.75|1142.32|1139.32|0
1737035240000|2025-01-16 13:47:20|1142.54|1139.54|1143.18|1140.18|1143.18|1140.18|1142.54|1139.54|0
1737035250000|2025-01-16 13:47:30|1143.39|1140.39|1143.39|1140.39|1143.39|1140.39|1143.39|1140.39|0
1737035260000|2025-01-16 13:47:40|1143.18|1140.18|1142.32|1139.32|1143.18|1140.18|1142.32|1139.32|0
1737035270000|2025-01-16 13:47:50|1142.54|1139.54|1142.96|1139.96|1142.96|1139.96|1142.54|1139.54|0
1737035280000|2025-01-16 13:48:00|1143.17|1140.17|1143.17|1140.17|1143.17|1140.17|1143.17|1140.17|0
1737035290000|2025-01-16 13:48:10|1143.39|1140.39|1142.75|1139.75|1143.6|1140.6|1142.75|1139.75|0
1737035300000|2025-01-16 13:48:20|1142.96|1139.96|1142.75|1139.75|1143.17|1140.17|1142.75|1139.75|0
1737035310000|2025-01-16 13:48:30|1142.54|1139.54|1142.54|1139.54|1142.54|1139.54|1142.54|1139.54|0
1737035320000|2025-01-16 13:48:40|1142.32|1139.32|1142.54|1139.54|1142.75|1139.75|1142.32|1139.32|0
1737035330000|2025-01-16 13:48:50|1142.32|1139.32|1142.32|1139.32|1142.32|1139.32|1142.11|1139.11|0
1737035340000|2025-01-16 13:49:00|1142.11|1139.11|1142.54|1139.54|1142.54|1139.54|1142.11|1139.11|0
1737035350000|2025-01-16 13:49:10|1142.11|1139.11|1142.54|1139.54|1142.54|1139.54|1142.11|1139.11|0
1737035360000|2025-01-16 13:49:20|1142.32|1139.32|1142.54|1139.54|1142.54|1139.54|1142.32|1139.32|0
1737035370000|2025-01-16 13:49:30|1142.75|1139.75|1142.75|1139.75|1142.96|1139.96|1142.75|1139.75|0
1737035380000|2025-01-16 13:49:40|1142.54|1139.54|1142.75|1139.75|1142.85|1139.85|1142.54|1139.54|0
1737035390000|2025-01-16 13:49:50|1142.54|1139.54|1142.64|1139.64|1142.64|1139.64|1142.54|1139.54|0
1737035400000|2025-01-16 13:50:00|1142.54|1139.54|1142.32|1139.32|1142.54|1139.54|1142.32|1139.32|0
1737035420000|2025-01-16 13:50:20|1142.54|1139.54|1144.03|1141.03|1144.03|1141.03|1142.54|1139.54|0
1737035430000|2025-01-16 13:50:30|1144.45|1141.45|1144.03|1141.03|1144.67|1141.67|1144.03|1141.03|0
1737035440000|2025-01-16 13:50:40|1144.24|1141.24|1144.45|1141.45|1144.45|1141.45|1144.24|1141.24|0
1737035450000|2025-01-16 13:50:50|1144.24|1141.24|1144.45|1141.45|1144.45|1141.45|1144.24|1141.24|0
1737035460000|2025-01-16 13:51:00|1144.67|1141.67|1144.67|1141.67|1144.98|1141.98|1144.67|1141.67|0
1737035470000|2025-01-16 13:51:10|1144.55|1141.55|1144.24|1141.24|1144.67|1141.67|1144.24|1141.24|0
1737035480000|2025-01-16 13:51:20|1144.45|1141.45|1144.55|1141.55|1144.67|1141.67|1144.45|1141.45|0
1737035490000|2025-01-16 13:51:30|1144.45|1141.45|1144.66|1141.66|1144.66|1141.66|1144.45|1141.45|0
1737035500000|2025-01-16 13:51:40|1144.77|1141.77|1144.88|1141.88|1145.09|1142.09|1144.77|1141.77|0
1737035510000|2025-01-16 13:51:50|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|0
1737035520000|2025-01-16 13:52:00|1145.09|1142.09|1145.52|1142.52|1145.52|1142.52|1145.09|1142.09|0
1737035530000|2025-01-16 13:52:10|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|1145.52|1142.52|0
1737035540000|2025-01-16 13:52:20|1145.94|1142.94|1145.94|1142.94|1146.05|1143.05|1145.94|1142.94|0
1737035550000|2025-01-16 13:52:30|1145.73|1142.73|1145.94|1142.94|1145.94|1142.94|1145.73|1142.73|0
1737035560000|2025-01-16 13:52:40|1145.83|1142.83|1145.94|1142.94|1145.94|1142.94|1145.83|1142.83|0
1737035570000|2025-01-16 13:52:50|1146.16|1143.16|1145.94|1142.94|1146.16|1143.16|1145.94|1142.94|0
1737035580000|2025-01-16 13:53:00|1145.73|1142.73|1145.73|1142.73|1145.94|1142.94|1145.73|1142.73|0
1737035590000|2025-01-16 13:53:10|1145.52|1142.52|1145.73|1142.73|1145.73|1142.73|1145.52|1142.52|0
1737035600000|2025-01-16 13:53:20|1145.52|1142.52|1145.52|1142.52|1145.52|1142.52|1145.52|1142.52|0
1737035610000|2025-01-16 13:53:30|1145.41|1142.41|1145.09|1142.09|1145.73|1142.73|1145.09|1142.09|0
1737035620000|2025-01-16 13:53:40|1144.45|1141.45|1144.88|1141.88|1144.88|1141.88|1144.45|1141.45|0
1737035630000|2025-01-16 13:53:50|1145.09|1142.09|1145.09|1142.09|1145.09|1142.09|1145.09|1142.09|0
1737035640000|2025-01-16 13:54:00|1144.88|1141.88|1145.09|1142.09|1145.09|1142.09|1144.88|1141.88|0
1737035650000|2025-01-16 13:54:10|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|0
1737035660000|2025-01-16 13:54:20|1144.88|1141.88|1144.88|1141.88|1144.88|1141.88|1144.88|1141.88|0
1737035670000|2025-01-16 13:54:30|1145.3|1142.3|1145.3|1142.3|1145.3|1142.3|1145.3|1142.3|0
1737035680000|2025-01-16 13:54:40|1145.09|1142.09|1145.19|1142.19|1145.3|1142.3|1145.09|1142.09|0
1737035690000|2025-01-16 13:54:50|1145.3|1142.3|1146.37|1143.37|1146.37|1143.37|1145.3|1142.3|0
1737035700000|2025-01-16 13:55:00|1145.94|1142.94|1145.52|1142.52|1145.94|1142.94|1145.52|1142.52|0
1737035710000|2025-01-16 13:55:10|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|0
1737035720000|2025-01-16 13:55:20|1145.3|1142.3|1145.3|1142.3|1145.52|1142.52|1145.3|1142.3|0
1737035730000|2025-01-16 13:55:30|1145.52|1142.52|1145.3|1142.3|1145.52|1142.52|1145.3|1142.3|0
1737035740000|2025-01-16 13:55:40|1145.09|1142.09|1145.52|1142.52|1145.52|1142.52|1145.09|1142.09|0
1737035750000|2025-01-16 13:55:50|1145.94|1142.94|1145.73|1142.73|1145.94|1142.94|1145.73|1142.73|0
1737035760000|2025-01-16 13:56:00|1145.52|1142.52|1145.41|1142.41|1145.52|1142.52|1145.41|1142.41|0
1737035770000|2025-01-16 13:56:10|1145.3|1142.3|1145.3|1142.3|1145.3|1142.3|1144.98|1141.98|0
1737035780000|2025-01-16 13:56:20|1145.41|1142.41|1145.41|1142.41|1145.41|1142.41|1145.41|1142.41|0
1737035790000|2025-01-16 13:56:30|1145.3|1142.3|1145.09|1142.09|1145.3|1142.3|1145.09|1142.09|0
1737035800000|2025-01-16 13:56:40|1144.66|1141.66|1144.88|1141.88|1144.88|1141.88|1144.45|1141.45|0
1737035820000|2025-01-16 13:57:00|1145.09|1142.09|1144.66|1141.66|1145.09|1142.09|1144.66|1141.66|0
1737035830000|2025-01-16 13:57:10|1144.45|1141.45|1144.88|1141.88|1144.88|1141.88|1144.45|1141.45|0
1737035840000|2025-01-16 13:57:20|1144.66|1141.66|1144.66|1141.66|1144.77|1141.77|1144.66|1141.66|0
1737035850000|2025-01-16 13:57:30|1144.88|1141.88|1144.45|1141.45|1144.88|1141.88|1144.45|1141.45|0
1737035860000|2025-01-16 13:57:40|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|1144.45|1141.45|0
1737035870000|2025-01-16 13:57:50|1144.45|1141.45|1144.45|1141.45|1144.45|1141.45|1144.24|1141.24|0
1737035880000|2025-01-16 13:58:00|1144.24|1141.24|1143.81|1140.81|1144.24|1141.24|1143.81|1140.81|0
1737035890000|2025-01-16 13:58:10|1144.02|1141.02|1143.49|1140.49|1144.02|1141.02|1143.49|1140.49|0
1737035900000|2025-01-16 13:58:20|1143.81|1140.81|1144.24|1141.24|1144.24|1141.24|1143.81|1140.81|0
1737035910000|2025-01-16 13:58:30|1144.13|1141.13|1144.02|1141.02|1144.24|1141.24|1144.02|1141.02|0
1737035920000|2025-01-16 13:58:40|1144.24|1141.24|1144.24|1141.24|1144.24|1141.24|1144.24|1141.24|0
1737035930000|2025-01-16 13:58:50|1144.02|1141.02|1144.24|1141.24|1144.24|1141.24|1144.02|1141.02|0
1737035940000|2025-01-16 13:59:00|1144.02|1141.02|1144.02|1141.02|1144.02|1141.02|1143.81|1140.81|0
1737035950000|2025-01-16 13:59:10|1144.13|1141.13|1144.24|1141.24|1144.24|1141.24|1144.13|1141.13|0
1737035960000|2025-01-16 13:59:20|1144.45|1141.45|1144.24|1141.24|1144.88|1141.88|1144.24|1141.24|0
1737035970000|2025-01-16 13:59:30|1144.45|1141.45|1144.88|1141.88|1144.88|1141.88|1144.45|1141.45|0
1737035980000|2025-01-16 13:59:40|1145.09|1142.09|1144.88|1141.88|1145.09|1142.09|1144.88|1141.88|0
1737035990000|2025-01-16 13:59:50|1145.09|1142.09|1145.3|1142.3|1145.3|1142.3|1145.09|1142.09|0
1737036000000|2025-01-16 14:00:00|1144.88|1141.88|1145.52|1142.52|1145.52|1142.52|1144.88|1141.88|0
1737036010000|2025-01-16 14:00:10|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|0
1737036020000|2025-01-16 14:00:20|1145.94|1142.94|1145.73|1142.73|1145.94|1142.94|1145.73|1142.73|0
1737036030000|2025-01-16 14:00:30|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|1145.83|1142.83|0
1737036040000|2025-01-16 14:00:40|1146.15|1143.15|1146.04|1143.04|1146.15|1143.15|1146.04|1143.04|0
1737036050000|2025-01-16 14:00:50|1145.73|1142.73|1145.94|1142.94|1146.04|1143.04|1145.73|1142.73|0
1737036060000|2025-01-16 14:01:00|1146.15|1143.15|1145.94|1142.94|1146.15|1143.15|1145.94|1142.94|0
1737036070000|2025-01-16 14:01:10|1145.52|1142.52|1145.94|1142.94|1145.94|1142.94|1145.52|1142.52|0
1737036080000|2025-01-16 14:01:20|1145.73|1142.73|1145.51|1142.51|1145.73|1142.73|1145.3|1142.3|0
1737036090000|2025-01-16 14:01:30|1145.73|1142.73|1145.94|1142.94|1145.94|1142.94|1145.73|1142.73|0
1737036100000|2025-01-16 14:01:40|1145.83|1142.83|1145.73|1142.73|1145.83|1142.83|1145.73|1142.73|0
1737036110000|2025-01-16 14:01:50|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|1145.73|1142.73|0
1737036120000|2025-01-16 14:02:00|1145.73|1142.73|1145.62|1142.62|1145.73|1142.73|1145.51|1142.51|0
1737036130000|2025-01-16 14:02:10|1145.09|1142.09|1145.09|1142.09|1145.09|1142.09|1144.88|1141.88|0
1737036140000|2025-01-16 14:02:20|1144.66|1141.66|1145.09|1142.09|1145.09|1142.09|1144.66|1141.66|0
1737036150000|2025-01-16 14:02:30|1144.88|1141.88|1145.09|1142.09|1145.09|1142.09|1144.88|1141.88|0
1737036160000|2025-01-16 14:02:40|1144.88|1141.88|1144.98|1141.98|1144.98|1141.98|1144.88|1141.88|0
1737036170000|2025-01-16 14:02:50|1144.88|1141.88|1144.66|1141.66|1144.88|1141.88|1144.66|1141.66|0
1737036180000|2025-01-16 14:03:00|1144.88|1141.88|1145.09|1142.09|1145.09|1142.09|1144.88|1141.88|0
1737036190000|2025-01-16 14:03:10|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|0
1737036200000|2025-01-16 14:03:20|1145.09|1142.09|1145.3|1142.3|1145.3|1142.3|1145.09|1142.09|0
1737036220000|2025-01-16 14:03:40|1145.09|1142.09|1145.09|1142.09|1145.09|1142.09|1145.09|1142.09|0
1737036230000|2025-01-16 14:03:50|1144.98|1141.98|1145.3|1142.3|1145.3|1142.3|1144.98|1141.98|0
1737036240000|2025-01-16 14:04:00|1145.09|1142.09|1144.66|1141.66|1145.09|1142.09|1144.66|1141.66|0
1737036260000|2025-01-16 14:04:20|1144.45|1141.45|1144.88|1141.88|1144.88|1141.88|1144.45|1141.45|0
1737036270000|2025-01-16 14:04:30|1144.66|1141.66|1144.66|1141.66|1144.88|1141.88|1144.66|1141.66|0
1737036280000|2025-01-16 14:04:40|1144.76|1141.76|1144.88|1141.88|1144.88|1141.88|1144.76|1141.76|0
1737036290000|2025-01-16 14:04:50|1144.66|1141.66|1144.24|1141.24|1144.66|1141.66|1144.02|1141.02|0
1737036300000|2025-01-16 14:05:00|1144.45|1141.45|1144.24|1141.24|1144.45|1141.45|1144.24|1141.24|0
1737036310000|2025-01-16 14:05:10|1144.02|1141.02|1144.24|1141.24|1144.24|1141.24|1144.02|1141.02|0
1737036320000|2025-01-16 14:05:20|1144.45|1141.45|1144.66|1141.66|1144.76|1141.76|1144.45|1141.45|0
1737036330000|2025-01-16 14:05:30|1144.45|1141.45|1144.45|1141.45|1144.45|1141.45|1144.24|1141.24|0
1737036340000|2025-01-16 14:05:40|1144.66|1141.66|1144.45|1141.45|1144.66|1141.66|1144.45|1141.45|0
1737036350000|2025-01-16 14:05:50|1144.76|1141.76|1144.45|1141.45|1144.76|1141.76|1144.45|1141.45|0
1737036360000|2025-01-16 14:06:00|1144.24|1141.24|1144.34|1141.34|1144.34|1141.34|1144.24|1141.24|0
1737036370000|2025-01-16 14:06:10|1144.45|1141.45|1144.02|1141.02|1144.45|1141.45|1144.02|1141.02|0
1737036380000|2025-01-16 14:06:20|1143.81|1140.81|1143.38|1140.38|1143.81|1140.81|1143.38|1140.38|0
1737036390000|2025-01-16 14:06:30|1143.6|1140.6|1143.17|1140.17|1143.81|1140.81|1143.17|1140.17|0
1737036400000|2025-01-16 14:06:40|1142.96|1139.96|1142.75|1139.75|1142.96|1139.96|1142.75|1139.75|0
1737036410000|2025-01-16 14:06:50|1142.96|1139.96|1143.38|1140.38|1143.38|1140.38|1142.96|1139.96|0
1737036420000|2025-01-16 14:07:00|1143.17|1140.17|1143.17|1140.17|1143.17|1140.17|1142.96|1139.96|0
1737036430000|2025-01-16 14:07:10|1143.38|1140.38|1142.96|1139.96|1143.38|1140.38|1142.96|1139.96|0
1737036440000|2025-01-16 14:07:20|1142.75|1139.75|1142.96|1139.96|1142.96|1139.96|1142.53|1139.53|0
1737036450000|2025-01-16 14:07:30|1143.17|1140.17|1143.17|1140.17|1143.17|1140.17|1143.17|1140.17|0
1737036460000|2025-01-16 14:07:40|1143.38|1140.38|1143.47|1140.47|1143.68|1140.68|1143.38|1140.38|0
1737036480000|2025-01-16 14:08:00|1143.25|1140.25|1143.14|1140.14|1143.25|1140.25|1143.14|1140.14|0
1737036490000|2025-01-16 14:08:10|1143.47|1140.47|1143.46|1140.46|1143.68|1140.68|1143.46|1140.46|0
1737036500000|2025-01-16 14:08:20|1143.25|1140.25|1143.25|1140.25|1143.46|1140.46|1143.25|1140.25|0
1737036510000|2025-01-16 14:08:30|1143.04|1140.04|1143.04|1140.04|1143.04|1140.04|1142.83|1139.83|0
1737036520000|2025-01-16 14:08:40|1142.83|1139.83|1142.83|1139.83|1142.93|1139.93|1142.83|1139.83|0
1737036530000|2025-01-16 14:08:50|1143.04|1140.04|1143.68|1140.68|1143.68|1140.68|1143.04|1140.04|0
1737036540000|2025-01-16 14:09:00|1143.46|1140.46|1143.68|1140.68|1143.68|1140.68|1143.46|1140.46|0
1737036550000|2025-01-16 14:09:10|1143.46|1140.46|1143.89|1140.89|1144.1|1141.1|1143.46|1140.46|0
1737036560000|2025-01-16 14:09:20|1143.78|1140.78|1143.68|1140.68|1143.78|1140.78|1143.68|1140.68|0
1737036570000|2025-01-16 14:09:30|1143.78|1140.78|1143.46|1140.46|1143.78|1140.78|1143.46|1140.46|0
1737036590000|2025-01-16 14:09:50|1143.68|1140.68|1143.46|1140.46|1143.68|1140.68|1143.46|1140.46|0
1737036600000|2025-01-16 14:10:00|1143.25|1140.25|1144.32|1141.32|1144.32|1141.32|1143.25|1140.25|0
1737036610000|2025-01-16 14:10:10|1144.53|1141.53|1145.06|1142.06|1145.06|1142.06|1144.53|1141.53|0
1737036620000|2025-01-16 14:10:20|1144.74|1141.74|1144.32|1141.32|1144.74|1141.74|1144.32|1141.32|0
1737036630000|2025-01-16 14:10:30|1144.1|1141.1|1143.89|1140.89|1144.1|1141.1|1143.89|1140.89|0
1737036640000|2025-01-16 14:10:40|1143.68|1140.68|1143.68|1140.68|1143.68|1140.68|1143.68|1140.68|0
1737036650000|2025-01-16 14:10:50|1143.46|1140.46|1143.46|1140.46|1143.46|1140.46|1143.46|1140.46|0
1737036660000|2025-01-16 14:11:00|1143.68|1140.68|1144.32|1141.32|1144.32|1141.32|1143.68|1140.68|0
1737036670000|2025-01-16 14:11:10|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|0
1737036680000|2025-01-16 14:11:20|1144.74|1141.74|1144.74|1141.74|1144.84|1141.84|1144.74|1141.74|0
1737036690000|2025-01-16 14:11:30|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|1144.53|1141.53|0
1737036710000|2025-01-16 14:11:50|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|0
1737036720000|2025-01-16 14:12:00|1144.21|1141.21|1144.74|1141.74|1144.74|1141.74|1144.21|1141.21|0
1737036730000|2025-01-16 14:12:10|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|0
1737036740000|2025-01-16 14:12:20|1144.74|1141.74|1144.53|1141.53|1144.74|1141.74|1144.53|1141.53|0
1737036750000|2025-01-16 14:12:30|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|1144.32|1141.32|0
1737036760000|2025-01-16 14:12:40|1144.53|1141.53|1144.74|1141.74|1144.74|1141.74|1144.53|1141.53|0
1737036770000|2025-01-16 14:12:50|1144.95|1141.95|1144.84|1141.84|1144.95|1141.95|1144.84|1141.84|0
1737036780000|2025-01-16 14:13:00|1145.59|1142.59|1146.02|1143.02|1146.02|1143.02|1145.59|1142.59|0
1737036790000|2025-01-16 14:13:10|1146.23|1143.23|1146.02|1143.02|1146.23|1143.23|1146.02|1143.02|0
1737036800000|2025-01-16 14:13:20|1146.45|1143.45|1146.76|1143.76|1146.76|1143.76|1146.45|1143.45|0
1737036810000|2025-01-16 14:13:30|1146.66|1143.66|1146.44|1143.44|1146.66|1143.66|1146.44|1143.44|0
1737036830000|2025-01-16 14:13:50|1146.23|1143.23|1146.44|1143.44|1146.44|1143.44|1146.23|1143.23|0
1737036840000|2025-01-16 14:14:00|1146.87|1143.87|1146.87|1143.87|1147.08|1144.08|1146.66|1143.66|0
1737036850000|2025-01-16 14:14:10|1146.66|1143.66|1146.66|1143.66|1146.87|1143.87|1146.66|1143.66|0
1737036860000|2025-01-16 14:14:20|1146.55|1143.55|1146.23|1143.23|1146.55|1143.55|1146.23|1143.23|0
1737036870000|2025-01-16 14:14:30|1146.44|1143.44|1146.23|1143.23|1146.44|1143.44|1146.23|1143.23|0
1737036880000|2025-01-16 14:14:40|1146.44|1143.44|1146.44|1143.44|1146.66|1143.66|1146.23|1143.23|0
1737036890000|2025-01-16 14:14:50|1146.66|1143.66|1146.55|1143.55|1146.66|1143.66|1146.55|1143.55|0
1737036900000|2025-01-16 14:15:00|1146.66|1143.66|1146.87|1143.87|1146.87|1143.87|1146.44|1143.44|0
1737036910000|2025-01-16 14:15:10|1146.97|1143.97|1146.87|1143.87|1146.97|1143.97|1146.87|1143.87|0
1737036930000|2025-01-16 14:15:30|1146.66|1143.66|1146.55|1143.55|1146.66|1143.66|1146.55|1143.55|0
1737036940000|2025-01-16 14:15:40|1146.44|1143.44|1146.33|1143.33|1146.44|1143.44|1146.23|1143.23|0
1737036950000|2025-01-16 14:15:50|1146.44|1143.44|1146.44|1143.44|1146.44|1143.44|1146.23|1143.23|0
1737036960000|2025-01-16 14:16:00|1146.33|1143.33|1146.44|1143.44|1146.44|1143.44|1146.33|1143.33|0
1737036970000|2025-01-16 14:16:10|1146.66|1143.66|1146.66|1143.66|1146.87|1143.87|1146.66|1143.66|0
1737036980000|2025-01-16 14:16:20|1146.87|1143.87|1146.87|1143.87|1147.08|1144.08|1146.87|1143.87|0
1737036990000|2025-01-16 14:16:30|1147.08|1144.08|1146.66|1143.66|1147.08|1144.08|1146.66|1143.66|0
1737037000000|2025-01-16 14:16:40|1146.87|1143.87|1146.87|1143.87|1146.87|1143.87|1146.66|1143.66|0
1737037010000|2025-01-16 14:16:50|1146.44|1143.44|1146.87|1143.87|1146.87|1143.87|1146.44|1143.44|0
1737037030000|2025-01-16 14:17:10|1146.76|1143.76|1146.76|1143.76|1146.76|1143.76|1146.76|1143.76|0
1737037040000|2025-01-16 14:17:20|1146.66|1143.66|1146.44|1143.44|1146.66|1143.66|1146.12|1143.12|0
1737037050000|2025-01-16 14:17:30|1146.23|1143.23|1146.44|1143.44|1146.44|1143.44|1146.23|1143.23|0
1737037060000|2025-01-16 14:17:40|1146.23|1143.23|1146.87|1143.87|1146.87|1143.87|1146.23|1143.23|0
1737037070000|2025-01-16 14:17:50|1146.66|1143.66|1147.08|1144.08|1147.08|1144.08|1146.66|1143.66|0
1737037080000|2025-01-16 14:18:00|1147.3|1144.3|1146.87|1143.87|1147.3|1144.3|1146.87|1143.87|0
1737037090000|2025-01-16 14:18:10|1147.08|1144.08|1147.72|1144.72|1147.72|1144.72|1147.08|1144.08|0
1737037100000|2025-01-16 14:18:20|1147.51|1144.51|1147.61|1144.61|1147.72|1144.72|1147.51|1144.51|0
1737037110000|2025-01-16 14:18:30|1147.72|1144.72|1147.51|1144.51|1147.72|1144.72|1147.51|1144.51|0
1737037120000|2025-01-16 14:18:40|1147.72|1144.72|1147.72|1144.72|1147.72|1144.72|1147.72|1144.72|0
1737037130000|2025-01-16 14:18:50|1148.04|1145.04|1147.94|1144.94|1148.04|1145.04|1147.94|1144.94|0
1737037140000|2025-01-16 14:19:00|1148.04|1145.04|1147.94|1144.94|1148.04|1145.04|1147.94|1144.94|0
1737037150000|2025-01-16 14:19:10|1147.72|1144.72|1147.61|1144.61|1147.72|1144.72|1147.51|1144.51|0
1737037160000|2025-01-16 14:19:20|1147.72|1144.72|1147.82|1144.82|1147.82|1144.82|1147.72|1144.72|0
1737037170000|2025-01-16 14:19:30|1147.94|1144.94|1148.15|1145.15|1148.36|1145.36|1147.94|1144.94|0
1737037180000|2025-01-16 14:19:40|1148.25|1145.25|1148.36|1145.36|1148.36|1145.36|1148.25|1145.25|0
1737037190000|2025-01-16 14:19:50|1148.57|1145.57|1148.57|1145.57|1148.57|1145.57|1148.57|1145.57|0
1737037200000|2025-01-16 14:20:00|1148.79|1145.79|1148.36|1145.36|1148.79|1145.79|1148.36|1145.36|0
1737037210000|2025-01-16 14:20:10|1148.57|1145.57|1148.57|1145.57|1148.79|1145.79|1148.57|1145.57|0
1737037220000|2025-01-16 14:20:20|1148.36|1145.36|1148.36|1145.36|1148.36|1145.36|1148.36|1145.36|0
1737037230000|2025-01-16 14:20:30|1148.25|1145.25|1148.15|1145.15|1148.25|1145.25|1148.04|1145.04|0
1737037240000|2025-01-16 14:20:40|1147.93|1144.93|1148.57|1145.57|1148.57|1145.57|1147.93|1144.93|0
1737037250000|2025-01-16 14:20:50|1148.36|1145.36|1148.15|1145.15|1148.36|1145.36|1148.15|1145.15|0
1737037260000|2025-01-16 14:21:00|1148.36|1145.36|1148.57|1145.57|1148.57|1145.57|1148.36|1145.36|0
1737037270000|2025-01-16 14:21:10|1148.36|1145.36|1148.36|1145.36|1148.46|1145.46|1148.36|1145.36|0
1737037280000|2025-01-16 14:21:20|1148.15|1145.15|1148.25|1145.25|1148.25|1145.25|1148.15|1145.15|0
1737037290000|2025-01-16 14:21:30|1148.15|1145.15|1148.15|1145.15|1148.15|1145.15|1148.15|1145.15|0
1737037300000|2025-01-16 14:21:40|1148.36|1145.36|1148.36|1145.36|1148.36|1145.36|1148.15|1145.15|0
1737037310000|2025-01-16 14:21:50|1148.15|1145.15|1147.93|1144.93|1148.15|1145.15|1147.93|1144.93|0
1737037320000|2025-01-16 14:22:00|1148.15|1145.15|1148.57|1145.57|1148.68|1145.68|1148.15|1145.15|0
1737037330000|2025-01-16 14:22:10|1148.79|1145.79|1148.57|1145.57|1148.79|1145.79|1148.57|1145.57|0
1737037350000|2025-01-16 14:22:30|1148.79|1145.79|1148.79|1145.79|1148.79|1145.79|1148.79|1145.79|0
1737037360000|2025-01-16 14:22:40|1149|1146|1149|1146|1149|1146|1149|1146|0
1737037370000|2025-01-16 14:22:50|1149.21|1146.21|1149.21|1146.21|1149.32|1146.32|1149.21|1146.21|0
1737037380000|2025-01-16 14:23:00|1149|1146|1148.79|1145.79|1149|1146|1148.79|1145.79|0
1737037390000|2025-01-16 14:23:10|1149|1146|1149|1146|1149|1146|1149|1146|0
1737037400000|2025-01-16 14:23:20|1149.21|1146.21|1149|1146|1149.21|1146.21|1149|1146|0
1737037410000|2025-01-16 14:23:30|1149.43|1146.43|1149.53|1146.53|1149.53|1146.53|1149.32|1146.32|0
1737037420000|2025-01-16 14:23:40|1149.43|1146.43|1149.64|1146.64|1149.64|1146.64|1149.43|1146.43|0
1737037440000|2025-01-16 14:24:00|1149.43|1146.43|1149.64|1146.64|1149.64|1146.64|1149.43|1146.43|0
1737037450000|2025-01-16 14:24:10|1149.85|1146.85|1149.21|1146.21|1149.85|1146.85|1149.21|1146.21|0
1737037460000|2025-01-16 14:24:20|1149|1146|1149|1146|1149|1146|1149|1146|0
1737037470000|2025-01-16 14:24:30|1149.21|1146.21|1149.32|1146.32|1149.32|1146.32|1149.21|1146.21|0
1737037480000|2025-01-16 14:24:40|1149.31|1146.31|1149.43|1146.43|1149.43|1146.43|1149.31|1146.31|0
1737037490000|2025-01-16 14:24:50|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|0
1737037500000|2025-01-16 14:25:00|1149.43|1146.43|1149|1146|1149.43|1146.43|1149|1146|0
1737037510000|2025-01-16 14:25:10|1149.21|1146.21|1149.43|1146.43|1149.43|1146.43|1149.21|1146.21|0
1737037530000|2025-01-16 14:25:30|1149|1146|1149.21|1146.21|1149.21|1146.21|1149|1146|0
1737037540000|2025-01-16 14:25:40|1149|1146|1149.21|1146.21|1149.21|1146.21|1149|1146|0
1737037550000|2025-01-16 14:25:50|1149.1|1146.1|1149.43|1146.43|1149.43|1146.43|1149.1|1146.1|0
1737037560000|2025-01-16 14:26:00|1149.64|1146.64|1149.64|1146.64|1149.64|1146.64|1149.64|1146.64|0
1737037570000|2025-01-16 14:26:10|1149.53|1146.53|1149.43|1146.43|1149.64|1146.64|1149.43|1146.43|0
1737037590000|2025-01-16 14:26:30|1149.64|1146.64|1149|1146|1149.64|1146.64|1149|1146|0
1737037600000|2025-01-16 14:26:40|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|0
1737037620000|2025-01-16 14:27:00|1149.43|1146.43|1149.31|1146.31|1149.43|1146.43|1149.31|1146.31|0
1737037630000|2025-01-16 14:27:10|1149.74|1146.74|1149.43|1146.43|1149.74|1146.74|1149.43|1146.43|0
1737037640000|2025-01-16 14:27:20|1149.53|1146.53|1149.64|1146.64|1149.64|1146.64|1149.53|1146.53|0
1737037650000|2025-01-16 14:27:30|1149.43|1146.43|1149.43|1146.43|1149.43|1146.43|1149.21|1146.21|0
1737037660000|2025-01-16 14:27:40|1149.21|1146.21|1149.43|1146.43|1149.43|1146.43|1149.21|1146.21|0
1737037670000|2025-01-16 14:27:50|1149.64|1146.64|1149.21|1146.21|1149.64|1146.64|1149.21|1146.21|0
1737037680000|2025-01-16 14:28:00|1149.31|1146.31|1149|1146|1149.31|1146.31|1149|1146|0
1737037690000|2025-01-16 14:28:10|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|1149.21|1146.21|0
1737037700000|2025-01-16 14:28:20|1149|1146|1149|1146|1149|1146|1149|1146|0
1737037710000|2025-01-16 14:28:30|1149.21|1146.21|1149.31|1146.31|1149.43|1146.43|1149.21|1146.21|0
1737037720000|2025-01-16 14:28:40|1149.42|1146.42|1149.42|1146.42|1149.42|1146.42|1149.42|1146.42|0
1737037730000|2025-01-16 14:28:50|1149.53|1146.53|1149.64|1146.64|1149.64|1146.64|1149.53|1146.53|0
1737037740000|2025-01-16 14:29:00|1150.06|1147.06|1150.06|1147.06|1150.06|1147.06|1150.06|1147.06|0
1737037750000|2025-01-16 14:29:10|1149.42|1146.42|1149.64|1146.64|1149.85|1146.85|1149.42|1146.42|0
1737037760000|2025-01-16 14:29:20|1150.49|1147.49|1151.02|1148.02|1151.13|1148.13|1150.49|1147.49|0
1737037770000|2025-01-16 14:29:30|1151.56|1148.56|1151.34|1148.34|1151.77|1148.77|1151.34|1148.34|0
1737037780000|2025-01-16 14:29:40|1151.13|1148.13|1150.49|1147.49|1151.13|1148.13|1150.49|1147.49|0
1737037790000|2025-01-16 14:29:50|1150.28|1147.28|1150.06|1147.06|1150.28|1147.28|1149.42|1146.42|0
1737037800000|2025-01-16 14:30:00|1149.85|1146.85|1150.06|1147.06|1150.7|1147.7|1149.85|1146.85|0
1737037810000|2025-01-16 14:30:10|1149.21|1146.21|1149.64|1146.64|1149.64|1146.64|1149.21|1146.21|0
1737037820000|2025-01-16 14:30:20|1149|1146|1148.89|1145.89|1149.42|1146.42|1148.89|1145.89|0
1737037830000|2025-01-16 14:30:30|1148.15|1145.15|1147.72|1144.72|1148.15|1145.15|1147.51|1144.51|0
1737037840000|2025-01-16 14:30:40|1147.51|1144.51|1147.08|1144.08|1147.93|1144.93|1147.08|1144.08|0
1737037850000|2025-01-16 14:30:50|1147.72|1144.72|1146.87|1143.87|1147.72|1144.72|1146.65|1143.65|0
1737037860000|2025-01-16 14:31:00|1146.44|1143.44|1146.65|1143.65|1147.72|1144.72|1146.44|1143.44|0
1737037870000|2025-01-16 14:31:10|1146.44|1143.44|1147.29|1144.29|1147.29|1144.29|1146.44|1143.44|0
1737037880000|2025-01-16 14:31:20|1147.08|1144.08|1148.67|1145.67|1148.67|1145.67|1147.08|1144.08|0
1737037890000|2025-01-16 14:31:30|1147.72|1144.72|1146.44|1143.44|1147.72|1144.72|1146.44|1143.44|0
1737037900000|2025-01-16 14:31:40|1146.02|1143.02|1145.16|1142.16|1146.02|1143.02|1145.16|1142.16|0
1737037910000|2025-01-16 14:31:50|1144.95|1141.95|1144.31|1141.31|1144.95|1141.95|1144.31|1141.31|0
1737037920000|2025-01-16 14:32:00|1143.89|1140.89|1146.65|1143.65|1146.65|1143.65|1143.89|1140.89|0
1737037930000|2025-01-16 14:32:10|1147.29|1144.29|1148.57|1145.57|1148.57|1145.57|1146.87|1143.87|0
1737037940000|2025-01-16 14:32:20|1148.36|1145.36|1148.78|1145.78|1148.78|1145.78|1147.93|1144.93|0
1737037950000|2025-01-16 14:32:30|1147.93|1144.93|1148.15|1145.15|1148.15|1145.15|1147.93|1144.93|0
1737037960000|2025-01-16 14:32:40|1148.36|1145.36|1148.57|1145.57|1149.42|1146.42|1148.36|1145.36|0
1737037970000|2025-01-16 14:32:50|1148.15|1145.15|1145.16|1142.16|1148.15|1145.15|1145.16|1142.16|0
1737037980000|2025-01-16 14:33:00|1144.95|1141.95|1145.16|1142.16|1145.38|1142.38|1144.95|1141.95|0
1737037990000|2025-01-16 14:33:10|1145.38|1142.38|1145.8|1142.8|1146.01|1143.01|1145.38|1142.38|0
1737038000000|2025-01-16 14:33:20|1145.59|1142.59|1145.75|1142.75|1146.82|1143.82|1145.59|1142.59|0
1737038010000|2025-01-16 14:33:30|1145.33|1142.33|1145.11|1142.11|1145.33|1142.33|1145.11|1142.11|0
1737038020000|2025-01-16 14:33:40|1144.26|1141.26|1144.48|1141.48|1144.9|1141.9|1144.26|1141.26|0
1737038030000|2025-01-16 14:33:50|1144.69|1141.69|1144.69|1141.69|1145.11|1142.11|1144.69|1141.69|0
1737038040000|2025-01-16 14:34:00|1145.33|1142.33|1145.33|1142.33|1145.33|1142.33|1145.11|1142.11|0
1737038050000|2025-01-16 14:34:10|1145.97|1142.97|1144.9|1141.9|1145.97|1142.97|1144.69|1141.69|0
1737038060000|2025-01-16 14:34:20|1145.11|1142.11|1145.54|1142.54|1145.54|1142.54|1145.11|1142.11|0
1737038070000|2025-01-16 14:34:30|1145.33|1142.33|1144.69|1141.69|1145.33|1142.33|1144.69|1141.69|0
1737038080000|2025-01-16 14:34:40|1144.9|1141.9|1146.18|1143.18|1146.18|1143.18|1144.9|1141.9|0
1737038090000|2025-01-16 14:34:50|1145.97|1142.97|1146.82|1143.82|1146.82|1143.82|1145.97|1142.97|0
1737038100000|2025-01-16 14:35:00|1148.1|1145.1|1149.8|1146.8|1149.8|1146.8|1148.1|1145.1|0
1737038110000|2025-01-16 14:35:10|1150.23|1147.23|1150.01|1147.01|1150.44|1147.44|1150.01|1147.01|0
1737038120000|2025-01-16 14:35:20|1149.59|1146.59|1150.65|1147.65|1150.65|1147.65|1149.59|1146.59|0
1737038130000|2025-01-16 14:35:30|1151.08|1148.08|1150.01|1147.01|1151.08|1148.08|1150.01|1147.01|0
1737038140000|2025-01-16 14:35:40|1149.59|1146.59|1148.1|1145.1|1149.59|1146.59|1148.1|1145.1|0
1737038150000|2025-01-16 14:35:50|1147.88|1144.88|1148.62|1145.62|1148.62|1145.62|1147.88|1144.88|0
1737038160000|2025-01-16 14:36:00|1148.52|1145.52|1150.44|1147.44|1150.44|1147.44|1148.52|1145.52|0
1737038170000|2025-01-16 14:36:10|1150.23|1147.23|1150.01|1147.01|1150.44|1147.44|1150.01|1147.01|0
1737038180000|2025-01-16 14:36:20|1149.16|1146.16|1149.16|1146.16|1149.16|1146.16|1148.95|1145.95|0
1737038190000|2025-01-16 14:36:30|1148.95|1145.95|1148.31|1145.31|1148.95|1145.95|1148.31|1145.31|0
1737038200000|2025-01-16 14:36:40|1148.73|1145.73|1150.01|1147.01|1150.01|1147.01|1148.73|1145.73|0
1737038210000|2025-01-16 14:36:50|1149.8|1146.8|1148.95|1145.95|1149.8|1146.8|1148.73|1145.73|0
1737038220000|2025-01-16 14:37:00|1148.52|1145.52|1148.09|1145.09|1148.52|1145.52|1148.09|1145.09|0
1737038230000|2025-01-16 14:37:10|1147.46|1144.46|1146.82|1143.82|1147.46|1144.46|1146.82|1143.82|0
1737038240000|2025-01-16 14:37:20|1146.18|1143.18|1147.67|1144.67|1147.67|1144.67|1146.18|1143.18|0
1737038250000|2025-01-16 14:37:30|1147.03|1144.03|1146.82|1143.82|1147.67|1144.67|1146.82|1143.82|0
1737038260000|2025-01-16 14:37:40|1147.24|1144.24|1145.54|1142.54|1147.24|1144.24|1145.54|1142.54|0
1737038270000|2025-01-16 14:37:50|1145.97|1142.97|1146.18|1143.18|1146.18|1143.18|1145.75|1142.75|0
1737038280000|2025-01-16 14:38:00|1145.75|1142.75|1145.75|1142.75|1145.97|1142.97|1145.11|1142.11|0
1737038290000|2025-01-16 14:38:10|1146.39|1143.39|1147.03|1144.03|1147.03|1144.03|1146.39|1143.39|0
1737038300000|2025-01-16 14:38:20|1147.67|1144.67|1147.88|1144.88|1147.88|1144.88|1147.34|1144.34|0
1737038310000|2025-01-16 14:38:30|1148.31|1145.31|1148.09|1145.09|1148.31|1145.31|1148.09|1145.09|0
1737038320000|2025-01-16 14:38:40|1148.62|1145.62|1147.46|1144.46|1148.62|1145.62|1147.46|1144.46|0
1737038330000|2025-01-16 14:38:50|1147.88|1144.88|1147.67|1144.67|1147.88|1144.88|1147.67|1144.67|0
1737038340000|2025-01-16 14:39:00|1147.88|1144.88|1149.59|1146.59|1149.59|1146.59|1147.88|1144.88|0
1737038350000|2025-01-16 14:39:10|1148.95|1145.95|1149.59|1146.59|1149.59|1146.59|1148.95|1145.95|0
1737038360000|2025-01-16 14:39:20|1149.47|1146.47|1148.52|1145.52|1149.47|1146.47|1148.52|1145.52|0
1737038370000|2025-01-16 14:39:30|1150.01|1147.01|1148.73|1145.73|1150.01|1147.01|1148.73|1145.73|0
1737038380000|2025-01-16 14:39:40|1148.95|1145.95|1149.59|1146.59|1149.59|1146.59|1148.95|1145.95|0
1737038390000|2025-01-16 14:39:50|1149.37|1146.37|1148.73|1145.73|1149.37|1146.37|1148.73|1145.73|0
1737038400000|2025-01-16 14:40:00|1149.59|1146.59|1150.44|1147.44|1150.44|1147.44|1149.59|1146.59|0
1737038410000|2025-01-16 14:40:10|1150.22|1147.22|1151.29|1148.29|1151.29|1148.29|1150.22|1147.22|0
1737038420000|2025-01-16 14:40:20|1151.5|1148.5|1151.5|1148.5|1151.5|1148.5|1151.08|1148.08|0
1737038430000|2025-01-16 14:40:30|1150.86|1147.86|1150.65|1147.65|1150.86|1147.86|1150.44|1147.44|0
1737038440000|2025-01-16 14:40:40|1150.44|1147.44|1150.86|1147.86|1150.86|1147.86|1150.44|1147.44|0
1737038450000|2025-01-16 14:40:50|1150.01|1147.01|1150.22|1147.22|1150.22|1147.22|1150.01|1147.01|0
1737038460000|2025-01-16 14:41:00|1150.65|1147.65|1151.08|1148.08|1151.08|1148.08|1150.65|1147.65|0
1737038470000|2025-01-16 14:41:10|1151.72|1148.72|1150.86|1147.86|1151.72|1148.72|1150.86|1147.86|0
1737038480000|2025-01-16 14:41:20|1151.08|1148.08|1150.86|1147.86|1151.08|1148.08|1150.86|1147.86|0
1737038490000|2025-01-16 14:41:30|1150.44|1147.44|1150.44|1147.44|1150.86|1147.86|1150.22|1147.22|0
1737038500000|2025-01-16 14:41:40|1150.65|1147.65|1149.59|1146.59|1150.65|1147.65|1149.59|1146.59|0
1737038510000|2025-01-16 14:41:50|1149.37|1146.37|1148.31|1145.31|1149.37|1146.37|1148.31|1145.31|0
1737038520000|2025-01-16 14:42:00|1147.67|1144.67|1147.45|1144.45|1147.67|1144.67|1147.45|1144.45|0
1737038530000|2025-01-16 14:42:10|1147.88|1144.88|1147.1|1144.1|1147.88|1144.88|1147.1|1144.1|0
1737038540000|2025-01-16 14:42:20|1146.89|1143.89|1145.76|1142.76|1146.89|1143.89|1145.76|1142.76|0
1737038550000|2025-01-16 14:42:30|1145.55|1142.55|1145.55|1142.55|1145.65|1142.65|1145.55|1142.55|0
1737038560000|2025-01-16 14:42:40|1145.97|1142.97|1145.76|1142.76|1145.97|1142.97|1145.33|1142.33|0
1737038570000|2025-01-16 14:42:50|1145.55|1142.55|1145.12|1142.12|1145.55|1142.55|1145.01|1142.01|0
1737038580000|2025-01-16 14:43:00|1145.33|1142.33|1144.48|1141.48|1145.33|1142.33|1144.05|1141.05|0
1737038590000|2025-01-16 14:43:10|1143.2|1140.2|1142.56|1139.56|1143.2|1140.2|1142.56|1139.56|0
1737038600000|2025-01-16 14:43:20|1142.77|1139.77|1142.14|1139.14|1142.99|1139.99|1142.14|1139.14|0
1737038610000|2025-01-16 14:43:30|1140.86|1137.86|1141.5|1138.5|1141.5|1138.5|1140.86|1137.86|0
1737038620000|2025-01-16 14:43:40|1141.28|1138.28|1140.64|1137.64|1141.28|1138.28|1140.64|1137.64|0
1737038630000|2025-01-16 14:43:50|1140.86|1137.86|1140.43|1137.43|1140.86|1137.86|1140.22|1137.22|0
1737038640000|2025-01-16 14:44:00|1140.01|1137.01|1141.07|1138.07|1141.07|1138.07|1139.79|1136.79|0
1737038650000|2025-01-16 14:44:10|1140.64|1137.64|1141.5|1138.5|1141.5|1138.5|1140.43|1137.43|0
1737038660000|2025-01-16 14:44:20|1141.07|1138.07|1141.39|1138.39|1141.39|1138.39|1141.07|1138.07|0
1737038670000|2025-01-16 14:44:30|1140.01|1137.01|1140.01|1137.01|1140.43|1137.43|1139.37|1136.37|0
1737038680000|2025-01-16 14:44:40|1140.43|1137.43|1140.43|1137.43|1140.43|1137.43|1140.43|1137.43|0
1737038690000|2025-01-16 14:44:50|1140.22|1137.22|1141.28|1138.28|1141.28|1138.28|1140.22|1137.22|0
1737038700000|2025-01-16 14:45:00|1141.5|1138.5|1139.15|1136.15|1141.5|1138.5|1139.15|1136.15|0
1737038710000|2025-01-16 14:45:10|1138.94|1135.94|1138.94|1135.94|1138.94|1135.94|1138.3|1135.3|0
1737038720000|2025-01-16 14:45:20|1138.73|1135.73|1139.15|1136.15|1139.15|1136.15|1138.73|1135.73|0
1737038730000|2025-01-16 14:45:30|1140.01|1137.01|1139.15|1136.15|1140.43|1137.43|1139.15|1136.15|0
1737038740000|2025-01-16 14:45:40|1139.37|1136.37|1139.79|1136.79|1139.79|1136.79|1139.37|1136.37|0
1737038750000|2025-01-16 14:45:50|1139.37|1136.37|1140|1137|1140|1137|1138.73|1135.73|0
1737038760000|2025-01-16 14:46:00|1138.51|1135.51|1137.02|1134.02|1138.51|1135.51|1137.02|1134.02|0
1737038770000|2025-01-16 14:46:10|1137.24|1134.24|1136.17|1133.17|1137.24|1134.24|1136.17|1133.17|0
1737038780000|2025-01-16 14:46:20|1136.81|1133.81|1137.88|1134.88|1137.88|1134.88|1136.81|1133.81|0
1737038790000|2025-01-16 14:46:30|1137.66|1134.66|1138.94|1135.94|1138.94|1135.94|1137.02|1134.02|0
1737038800000|2025-01-16 14:46:40|1138.73|1135.73|1138.09|1135.09|1138.73|1135.73|1137.88|1134.88|0
1737038810000|2025-01-16 14:46:50|1138.51|1135.51|1137.45|1134.45|1138.73|1135.73|1137.45|1134.45|0
1737038820000|2025-01-16 14:47:00|1137.55|1134.55|1137.45|1134.45|1137.55|1134.55|1137.45|1134.45|0
1737038830000|2025-01-16 14:47:10|1137.24|1134.24|1137.02|1134.02|1137.24|1134.24|1136.6|1133.6|0
1737038840000|2025-01-16 14:47:20|1136.91|1133.91|1136.39|1133.39|1137.66|1134.66|1136.39|1133.39|0
1737038850000|2025-01-16 14:47:30|1136.17|1133.17|1135.54|1132.54|1136.17|1133.17|1135.54|1132.54|0
1737038860000|2025-01-16 14:47:40|1135.32|1132.32|1135.32|1132.32|1135.32|1132.32|1135.32|1132.32|0
1737038870000|2025-01-16 14:47:50|1135.11|1132.11|1135.32|1132.32|1135.32|1132.32|1135.11|1132.11|0
1737038880000|2025-01-16 14:48:00|1135.75|1132.75|1134.9|1131.9|1135.75|1132.75|1134.9|1131.9|0
1737038890000|2025-01-16 14:48:10|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|1133.62|1130.62|0
1737038900000|2025-01-16 14:48:20|1134.9|1131.9|1135.75|1132.75|1135.75|1132.75|1134.68|1131.68|0
1737038910000|2025-01-16 14:48:30|1135.54|1132.54|1136.81|1133.81|1137.24|1134.24|1135.54|1132.54|0
1737038920000|2025-01-16 14:48:40|1136.6|1133.6|1135.75|1132.75|1137.24|1134.24|1135.75|1132.75|0
1737038930000|2025-01-16 14:48:50|1136.39|1133.39|1137.02|1134.02|1137.24|1134.24|1136.39|1133.39|0
1737038940000|2025-01-16 14:49:00|1137.24|1134.24|1136.7|1133.7|1138.09|1135.09|1136.7|1133.7|0
1737038950000|2025-01-16 14:49:10|1137.02|1134.02|1136.6|1133.6|1137.02|1134.02|1135.96|1132.96|0
1737038960000|2025-01-16 14:49:20|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|1135.96|1132.96|0
1737038970000|2025-01-16 14:49:30|1135.54|1132.54|1134.35|1131.35|1135.54|1132.54|1134.35|1131.35|0
1737038980000|2025-01-16 14:49:40|1133.93|1130.93|1135.19|1132.19|1135.55|1132.55|1133.93|1130.93|0
1737038990000|2025-01-16 14:49:50|1135.62|1132.62|1135.83|1132.83|1136.04|1133.04|1135.62|1132.62|0
1737039000000|2025-01-16 14:50:00|1136.25|1133.25|1137.02|1134.02|1137.02|1134.02|1135.53|1132.53|0
1737039010000|2025-01-16 14:50:10|1137.23|1134.23|1137.02|1134.02|1137.23|1134.23|1137.02|1134.02|0
1737039020000|2025-01-16 14:50:20|1136.38|1133.38|1134.68|1131.68|1136.38|1133.38|1134.68|1131.68|0
1737039030000|2025-01-16 14:50:30|1135.53|1132.53|1135.75|1132.75|1135.75|1132.75|1135.53|1132.53|0
1737039040000|2025-01-16 14:50:40|1136.17|1133.17|1136.38|1133.38|1136.38|1133.38|1135.75|1132.75|0
1737039050000|2025-01-16 14:50:50|1136.81|1133.81|1136.38|1133.38|1136.81|1133.81|1136.38|1133.38|0
1737039060000|2025-01-16 14:51:00|1136.49|1133.49|1136.81|1133.81|1137.02|1134.02|1136.49|1133.49|0
1737039070000|2025-01-16 14:51:10|1135.32|1132.32|1135.75|1132.75|1135.75|1132.75|1135.32|1132.32|0
1737039080000|2025-01-16 14:51:20|1135.96|1132.96|1136.38|1133.38|1136.38|1133.38|1135.96|1132.96|0
1737039090000|2025-01-16 14:51:30|1135.75|1132.75|1135.75|1132.75|1136.17|1133.17|1135.75|1132.75|0
1737039100000|2025-01-16 14:51:40|1136.17|1133.17|1137.02|1134.02|1137.02|1134.02|1136.17|1133.17|0
1737039110000|2025-01-16 14:51:50|1136.6|1133.6|1138.51|1135.51|1138.51|1135.51|1136.6|1133.6|0
1737039120000|2025-01-16 14:52:00|1138.94|1135.94|1140|1137|1140|1137|1138.72|1135.72|0
1737039130000|2025-01-16 14:52:10|1139.57|1136.57|1139.79|1136.79|1139.79|1136.79|1139.36|1136.36|0
1737039140000|2025-01-16 14:52:20|1139.57|1136.57|1139.36|1136.36|1139.57|1136.57|1139.36|1136.36|0
1737039150000|2025-01-16 14:52:30|1139.57|1136.57|1139.57|1136.57|1139.79|1136.79|1139.57|1136.57|0
1737039160000|2025-01-16 14:52:40|1138.51|1135.51|1138.3|1135.3|1138.51|1135.51|1138.3|1135.3|0
1737039170000|2025-01-16 14:52:50|1138.51|1135.51|1137.87|1134.87|1138.51|1135.51|1137.66|1134.66|0
1737039180000|2025-01-16 14:53:00|1137.66|1134.66|1138.72|1135.72|1138.72|1135.72|1137.66|1134.66|0
1737039190000|2025-01-16 14:53:10|1138.3|1135.3|1137.66|1134.66|1138.72|1135.72|1137.66|1134.66|0
1737039200000|2025-01-16 14:53:20|1137.02|1134.02|1135.96|1132.96|1137.02|1134.02|1135.96|1132.96|0
1737039210000|2025-01-16 14:53:30|1136.17|1133.17|1136.6|1133.6|1136.6|1133.6|1136.17|1133.17|0
1737039220000|2025-01-16 14:53:40|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|0
1737039230000|2025-01-16 14:53:50|1135.75|1132.75|1135.53|1132.53|1135.96|1132.96|1135.53|1132.53|0
1737039240000|2025-01-16 14:54:00|1135.32|1132.32|1136.6|1133.6|1136.6|1133.6|1135.32|1132.32|0
1737039250000|2025-01-16 14:54:10|1137.66|1134.66|1138.08|1135.08|1138.08|1135.08|1137.66|1134.66|0
1737039260000|2025-01-16 14:54:20|1138.51|1135.51|1138.51|1135.51|1138.72|1135.72|1138.08|1135.08|0
1737039270000|2025-01-16 14:54:30|1137.87|1134.87|1138.3|1135.3|1138.3|1135.3|1137.87|1134.87|0
1737039280000|2025-01-16 14:54:40|1138.51|1135.51|1137.23|1134.23|1138.51|1135.51|1137.23|1134.23|0
1737039290000|2025-01-16 14:54:50|1137.45|1134.45|1137.45|1134.45|1137.45|1134.45|1137.23|1134.23|0
1737039300000|2025-01-16 14:55:00|1137.23|1134.23|1136.38|1133.38|1137.23|1134.23|1136.38|1133.38|0
1737039310000|2025-01-16 14:55:10|1135.32|1132.32|1135.74|1132.74|1135.96|1132.96|1135.32|1132.32|0
1737039320000|2025-01-16 14:55:20|1135.53|1132.53|1136.6|1133.6|1136.6|1133.6|1135.53|1132.53|0
1737039330000|2025-01-16 14:55:30|1137.23|1134.23|1138.93|1135.93|1138.93|1135.93|1137.23|1134.23|0
1737039340000|2025-01-16 14:55:40|1138.72|1135.72|1139.04|1136.04|1139.04|1136.04|1138.72|1135.72|0
1737039350000|2025-01-16 14:55:50|1139.36|1136.36|1138.3|1135.3|1139.36|1136.36|1138.3|1135.3|0
1737039360000|2025-01-16 14:56:00|1138.51|1135.51|1138.3|1135.3|1138.51|1135.51|1138.3|1135.3|0
1737039370000|2025-01-16 14:56:10|1137.66|1134.66|1136.38|1133.38|1137.66|1134.66|1136.38|1133.38|0
1737039380000|2025-01-16 14:56:20|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|0
1737039390000|2025-01-16 14:56:30|1136.81|1133.81|1136.38|1133.38|1136.81|1133.81|1136.17|1133.17|0
1737039400000|2025-01-16 14:56:40|1136.6|1133.6|1136.38|1133.38|1136.6|1133.6|1136.38|1133.38|0
1737039410000|2025-01-16 14:56:50|1135.96|1132.96|1135.53|1132.53|1135.96|1132.96|1135.32|1132.32|0
1737039420000|2025-01-16 14:57:00|1136.17|1133.17|1135.74|1132.74|1136.17|1133.17|1135.74|1132.74|0
1737039430000|2025-01-16 14:57:10|1136.38|1133.38|1136.38|1133.38|1136.81|1133.81|1136.38|1133.38|0
1737039440000|2025-01-16 14:57:20|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|1135.74|1132.74|0
1737039450000|2025-01-16 14:57:30|1136.38|1133.38|1137.02|1134.02|1137.23|1134.23|1136.38|1133.38|0
1737039460000|2025-01-16 14:57:40|1137.66|1134.66|1137.66|1134.66|1137.66|1134.66|1137.45|1134.45|0
1737039470000|2025-01-16 14:57:50|1137.23|1134.23|1137.02|1134.02|1137.45|1134.45|1137.02|1134.02|0
1737039480000|2025-01-16 14:58:00|1136.38|1133.38|1136.81|1133.81|1137.02|1134.02|1136.38|1133.38|0
1737039490000|2025-01-16 14:58:10|1137.02|1134.02|1136.81|1133.81|1137.23|1134.23|1136.59|1133.59|0
1737039500000|2025-01-16 14:58:20|1136.38|1133.38|1135.11|1132.11|1136.38|1133.38|1135.11|1132.11|0
1737039510000|2025-01-16 14:58:30|1134.89|1131.89|1134.04|1131.04|1134.89|1131.89|1134.04|1131.04|0
1737039520000|2025-01-16 14:58:40|1133.83|1130.83|1134.47|1131.47|1134.47|1131.47|1133.83|1130.83|0
1737039530000|2025-01-16 14:58:50|1134.04|1131.04|1134.15|1131.15|1134.26|1131.26|1133.83|1130.83|0
1737039540000|2025-01-16 14:59:00|1134.47|1131.47|1133.19|1130.19|1134.47|1131.47|1133.19|1130.19|0
1737039550000|2025-01-16 14:59:10|1132.77|1129.77|1132.56|1129.56|1133.19|1130.19|1132.56|1129.56|0
1737039560000|2025-01-16 14:59:20|1132.77|1129.77|1132.98|1129.98|1133.19|1130.19|1132.77|1129.77|0
1737039570000|2025-01-16 14:59:30|1132.34|1129.34|1132.34|1129.34|1132.34|1129.34|1132.34|1129.34|0
1737039580000|2025-01-16 14:59:40|1132.56|1129.56|1133.19|1130.19|1133.41|1130.41|1132.56|1129.56|0
1737039590000|2025-01-16 14:59:50|1132.98|1129.98|1132.77|1129.77|1132.98|1129.98|1132.77|1129.77|0
1737039600000|2025-01-16 15:00:00|1130.22|1127.22|1129.16|1126.16|1130.22|1127.22|1129.16|1126.16|0
1737039610000|2025-01-16 15:00:10|1129.58|1126.58|1130.01|1127.01|1130.01|1127.01|1129.37|1126.37|0
1737039620000|2025-01-16 15:00:20|1130.22|1127.22|1130.01|1127.01|1130.22|1127.22|1130.01|1127.01|0
1737039630000|2025-01-16 15:00:30|1130.22|1127.22|1129.37|1126.37|1130.22|1127.22|1129.37|1126.37|0
1737039640000|2025-01-16 15:00:40|1129.58|1126.58|1128.95|1125.95|1129.58|1126.58|1128.73|1125.73|0
1737039650000|2025-01-16 15:00:50|1128.52|1125.52|1128.95|1125.95|1128.95|1125.95|1128.31|1125.31|0
1737039660000|2025-01-16 15:01:00|1128.52|1125.52|1128.1|1125.1|1128.73|1125.73|1128.1|1125.1|0
1737039670000|2025-01-16 15:01:10|1128.31|1125.31|1127.67|1124.67|1128.31|1125.31|1127.04|1124.04|0
1737039680000|2025-01-16 15:01:20|1127.88|1124.88|1126.19|1123.19|1127.88|1124.88|1126.19|1123.19|0
1737039690000|2025-01-16 15:01:30|1126.82|1123.82|1125.98|1122.98|1126.82|1123.82|1125.98|1122.98|0
1737039700000|2025-01-16 15:01:40|1126.61|1123.61|1128.1|1125.1|1128.1|1125.1|1126.4|1123.4|0
1737039710000|2025-01-16 15:01:50|1129.16|1126.16|1129.16|1126.16|1129.16|1126.16|1128.95|1125.95|0
1737039720000|2025-01-16 15:02:00|1128.31|1125.31|1130.64|1127.64|1130.64|1127.64|1128.31|1125.31|0
1737039730000|2025-01-16 15:02:10|1130.43|1127.43|1129.58|1126.58|1130.43|1127.43|1129.58|1126.58|0
1737039740000|2025-01-16 15:02:20|1130.22|1127.22|1130.43|1127.43|1130.86|1127.86|1130.22|1127.22|0
1737039750000|2025-01-16 15:02:30|1131.49|1128.49|1132.98|1129.98|1132.98|1129.98|1131.49|1128.49|0
1737039760000|2025-01-16 15:02:40|1132.56|1129.56|1132.77|1129.77|1132.77|1129.77|1132.56|1129.56|0
1737039770000|2025-01-16 15:02:50|1132.98|1129.98|1133.62|1130.62|1133.62|1130.62|1132.98|1129.98|0
1737039780000|2025-01-16 15:03:00|1133.41|1130.41|1133.83|1130.83|1134.26|1131.26|1133.41|1130.41|0
1737039790000|2025-01-16 15:03:10|1132.98|1129.98|1131.71|1128.71|1132.98|1129.98|1131.49|1128.49|0
1737039800000|2025-01-16 15:03:20|1132.34|1129.34|1131.92|1128.92|1132.34|1129.34|1131.92|1128.92|0
1737039810000|2025-01-16 15:03:30|1132.13|1129.13|1132.13|1129.13|1132.34|1129.34|1132.13|1129.13|0
1737039820000|2025-01-16 15:03:40|1131.71|1128.71|1130.22|1127.22|1131.71|1128.71|1129.58|1126.58|0
1737039830000|2025-01-16 15:03:50|1130.43|1127.43|1129.58|1126.58|1130.43|1127.43|1129.58|1126.58|0
1737039840000|2025-01-16 15:04:00|1129.16|1126.16|1130.86|1127.86|1130.86|1127.86|1129.16|1126.16|0
1737039850000|2025-01-16 15:04:10|1131.28|1128.28|1130.01|1127.01|1131.28|1128.28|1130.01|1127.01|0
1737039860000|2025-01-16 15:04:20|1130.64|1127.64|1131.28|1128.28|1131.28|1128.28|1130.64|1127.64|0
1737039870000|2025-01-16 15:04:30|1130.86|1127.86|1130.64|1127.64|1130.86|1127.86|1130.22|1127.22|0
1737039880000|2025-01-16 15:04:40|1131.07|1128.07|1130.64|1127.64|1131.28|1128.28|1130.64|1127.64|0
1737039890000|2025-01-16 15:04:50|1130.22|1127.22|1130.43|1127.43|1130.43|1127.43|1130.01|1127.01|0
1737039900000|2025-01-16 15:05:00|1131.28|1128.28|1132.55|1129.55|1132.77|1129.77|1131.28|1128.28|0
1737039910000|2025-01-16 15:05:10|1133.62|1130.62|1134.47|1131.47|1134.47|1131.47|1133.62|1130.62|0
1737039920000|2025-01-16 15:05:20|1134.25|1131.25|1131.49|1128.49|1134.25|1131.25|1131.49|1128.49|0
1737039930000|2025-01-16 15:05:30|1131.92|1128.92|1132.55|1129.55|1132.55|1129.55|1131.92|1128.92|0
1737039940000|2025-01-16 15:05:40|1132.77|1129.77|1131.92|1128.92|1132.77|1129.77|1131.28|1128.28|0
1737039950000|2025-01-16 15:05:50|1135.74|1132.74|1136.17|1133.17|1136.81|1133.81|1135.74|1132.74|0
1737039960000|2025-01-16 15:06:00|1135.32|1132.32|1134.25|1131.25|1135.32|1132.32|1134.25|1131.25|0
1737039970000|2025-01-16 15:06:10|1133.62|1130.62|1132.77|1129.77|1133.62|1130.62|1132.77|1129.77|0
1737039980000|2025-01-16 15:06:20|1133.19|1130.19|1134.04|1131.04|1134.25|1131.25|1133.19|1130.19|0
1737039990000|2025-01-16 15:06:30|1133.83|1130.83|1133.4|1130.4|1133.83|1130.83|1132.98|1129.98|0
1737040000000|2025-01-16 15:06:40|1133.19|1130.19|1133.19|1130.19|1133.19|1130.19|1133.19|1130.19|0
1737040010000|2025-01-16 15:06:50|1134.25|1131.25|1134.68|1131.68|1134.68|1131.68|1133.83|1130.83|0
1737040020000|2025-01-16 15:07:00|1135.74|1132.74|1135.95|1132.95|1135.95|1132.95|1134.89|1131.89|0
1737040030000|2025-01-16 15:07:10|1135.53|1132.53|1133.4|1130.4|1135.53|1132.53|1133.4|1130.4|0
1737040040000|2025-01-16 15:07:20|1134.47|1131.47|1133.83|1130.83|1134.47|1131.47|1133.83|1130.83|0
1737040050000|2025-01-16 15:07:30|1133.4|1130.4|1134.47|1131.47|1134.47|1131.47|1133.4|1130.4|0
1737040060000|2025-01-16 15:07:40|1134.68|1131.68|1135.32|1132.32|1135.32|1132.32|1134.68|1131.68|0
1737040070000|2025-01-16 15:07:50|1135.95|1132.95|1136.38|1133.38|1137.44|1134.44|1135.95|1132.95|0
1737040080000|2025-01-16 15:08:00|1137.23|1134.23|1138.08|1135.08|1139.57|1136.57|1137.23|1134.23|0
1737040090000|2025-01-16 15:08:10|1138.29|1135.29|1139.78|1136.78|1139.78|1136.78|1138.29|1135.29|0
1737040100000|2025-01-16 15:08:20|1140.21|1137.21|1139.78|1136.78|1140.21|1137.21|1139.14|1136.14|0
1737040110000|2025-01-16 15:08:30|1140.31|1137.31|1139.14|1136.14|1140.63|1137.63|1138.72|1135.72|0
1737040120000|2025-01-16 15:08:40|1139.36|1136.36|1138.29|1135.29|1139.36|1136.36|1138.29|1135.29|0
1737040130000|2025-01-16 15:08:50|1137.02|1134.02|1137.44|1134.44|1137.44|1134.44|1137.02|1134.02|0
1737040140000|2025-01-16 15:09:00|1137.87|1134.87|1137.87|1134.87|1138.51|1135.51|1137.87|1134.87|0
1737040150000|2025-01-16 15:09:10|1136.59|1133.59|1138.08|1135.08|1138.08|1135.08|1136.59|1133.59|0
1737040160000|2025-01-16 15:09:20|1138.72|1135.72|1140|1137|1140|1137|1138.72|1135.72|0
1737040170000|2025-01-16 15:09:30|1140.42|1137.42|1139.36|1136.36|1140.85|1137.85|1139.36|1136.36|0
1737040180000|2025-01-16 15:09:40|1139.78|1136.78|1139.57|1136.57|1140|1137|1139.57|1136.57|0
1737040190000|2025-01-16 15:09:50|1139.36|1136.36|1139.36|1136.36|1139.78|1136.78|1139.36|1136.36|0
1737040200000|2025-01-16 15:10:00|1138.93|1135.93|1139.14|1136.14|1139.14|1136.14|1138.4|1135.4|0
1737040210000|2025-01-16 15:10:10|1139.36|1136.36|1141.91|1138.91|1141.91|1138.91|1139.36|1136.36|0
1737040220000|2025-01-16 15:10:20|1141.7|1138.7|1141.27|1138.27|1141.7|1138.7|1140.85|1137.85|0
1737040230000|2025-01-16 15:10:30|1141.49|1138.49|1138.93|1135.93|1141.49|1138.49|1138.93|1135.93|0
1737040240000|2025-01-16 15:10:40|1138.51|1135.51|1137.87|1134.87|1138.51|1135.51|1137.87|1134.87|0
1737040250000|2025-01-16 15:10:50|1136.8|1133.8|1135.53|1132.53|1137.44|1134.44|1135.53|1132.53|0
1737040260000|2025-01-16 15:11:00|1135.74|1132.74|1135.53|1132.53|1136.17|1133.17|1135.32|1132.32|0
1737040270000|2025-01-16 15:11:10|1136.8|1133.8|1137.23|1134.23|1137.44|1134.44|1136.8|1133.8|0
1737040280000|2025-01-16 15:11:20|1136.8|1133.8|1135.95|1132.95|1136.8|1133.8|1135.95|1132.95|0
1737040290000|2025-01-16 15:11:30|1135.74|1132.74|1137.23|1134.23|1137.23|1134.23|1135.74|1132.74|0
1737040300000|2025-01-16 15:11:40|1136.59|1133.59|1136.17|1133.17|1137.02|1134.02|1136.17|1133.17|0
1737040310000|2025-01-16 15:11:50|1136.38|1133.38|1135.21|1132.21|1136.38|1133.38|1135.21|1132.21|0
1737040320000|2025-01-16 15:12:00|1134.04|1131.04|1135.53|1132.53|1135.53|1132.53|1134.04|1131.04|0
1737040330000|2025-01-16 15:12:10|1135.74|1132.74|1134.47|1131.47|1135.74|1132.74|1134.04|1131.04|0
1737040340000|2025-01-16 15:12:20|1134.68|1131.68|1134.25|1131.25|1134.68|1131.68|1134.25|1131.25|0
1737040350000|2025-01-16 15:12:30|1134.04|1131.04|1131.49|1128.49|1134.04|1131.04|1131.49|1128.49|0
1737040360000|2025-01-16 15:12:40|1132.77|1129.77|1132.55|1129.55|1133.4|1130.4|1132.55|1129.55|0
1737040370000|2025-01-16 15:12:50|1133.4|1130.4|1132.98|1129.98|1133.4|1130.4|1132.77|1129.77|0
1737040380000|2025-01-16 15:13:00|1133.62|1130.62|1133.83|1130.83|1133.83|1130.83|1133.4|1130.4|0
1737040390000|2025-01-16 15:13:10|1134.04|1131.04|1132.77|1129.77|1134.25|1131.25|1132.77|1129.77|0
1737040400000|2025-01-16 15:13:20|1132.98|1129.98|1133.83|1130.83|1133.83|1130.83|1132.77|1129.77|0
1737040410000|2025-01-16 15:13:30|1133.19|1130.19|1133.4|1130.4|1134.04|1131.04|1133.19|1130.19|0
1737040420000|2025-01-16 15:13:40|1134.04|1131.04|1134.25|1131.25|1134.25|1131.25|1134.04|1131.04|0
1737040430000|2025-01-16 15:13:50|1133.83|1130.83|1134.47|1131.47|1134.47|1131.47|1133.83|1130.83|0
1737040440000|2025-01-16 15:14:00|1133.83|1130.83|1134.47|1131.47|1134.47|1131.47|1133.83|1130.83|0
1737040450000|2025-01-16 15:14:10|1134.04|1131.04|1133.4|1130.4|1134.04|1131.04|1132.98|1129.98|0
1737040460000|2025-01-16 15:14:20|1132.87|1129.87|1132.13|1129.13|1132.87|1129.87|1132.13|1129.13|0
1737040470000|2025-01-16 15:14:30|1131.49|1128.49|1132.55|1129.55|1132.55|1129.55|1131.49|1128.49|0
1737040480000|2025-01-16 15:14:40|1131.7|1128.7|1131.28|1128.28|1131.7|1128.7|1131.28|1128.28|0
1737040490000|2025-01-16 15:14:50|1132.13|1129.13|1131.49|1128.49|1132.13|1129.13|1131.49|1128.49|0
1737040500000|2025-01-16 15:15:00|1130.85|1127.85|1130.43|1127.43|1131.28|1128.28|1130.43|1127.43|0
1737040510000|2025-01-16 15:15:10|1130.64|1127.64|1132.34|1129.34|1132.34|1129.34|1130.64|1127.64|0
1737040520000|2025-01-16 15:15:20|1132.65|1129.65|1133.83|1130.83|1133.83|1130.83|1132.65|1129.65|0
1737040530000|2025-01-16 15:15:30|1133.4|1130.4|1134.68|1131.68|1134.68|1131.68|1133.4|1130.4|0
1737040540000|2025-01-16 15:15:40|1134.89|1131.89|1134.47|1131.47|1134.89|1131.89|1134.47|1131.47|0
1737040550000|2025-01-16 15:15:50|1134.46|1131.46|1134.68|1131.68|1134.68|1131.68|1134.46|1131.46|0
1737040560000|2025-01-16 15:16:00|1134.89|1131.89|1134.89|1131.89|1135.32|1132.32|1134.89|1131.89|0
1737040570000|2025-01-16 15:16:10|1134.68|1131.68|1134.68|1131.68|1134.68|1131.68|1134.68|1131.68|0
1737040580000|2025-01-16 15:16:20|1133.83|1130.83|1133.4|1130.4|1134.04|1131.04|1133.4|1130.4|0
1737040590000|2025-01-16 15:16:30|1133.83|1130.83|1131.07|1128.07|1133.83|1130.83|1131.07|1128.07|0
1737040600000|2025-01-16 15:16:40|1131.49|1128.49|1131.7|1128.7|1131.7|1128.7|1131.28|1128.28|0
1737040610000|2025-01-16 15:16:50|1132.55|1129.55|1135.1|1132.1|1135.1|1132.1|1132.55|1129.55|0
1737040620000|2025-01-16 15:17:00|1135.53|1132.53|1136.59|1133.59|1137.02|1134.02|1135.53|1132.53|0
1737040630000|2025-01-16 15:17:10|1136.17|1133.17|1135.53|1132.53|1137.02|1134.02|1135.53|1132.53|0
1737040640000|2025-01-16 15:17:20|1135.74|1132.74|1136.59|1133.59|1136.59|1133.59|1135.53|1132.53|0
1737040650000|2025-01-16 15:17:30|1136.27|1133.27|1136.38|1133.38|1136.38|1133.38|1136.17|1133.17|0
1737040660000|2025-01-16 15:17:40|1136.8|1133.8|1135.31|1132.31|1136.8|1133.8|1135.31|1132.31|0
1737040670000|2025-01-16 15:17:50|1135.74|1132.74|1135.53|1132.53|1136.17|1133.17|1135.53|1132.53|0
1737040680000|2025-01-16 15:18:00|1135.74|1132.74|1136.38|1133.38|1136.38|1133.38|1135.53|1132.53|0
1737040690000|2025-01-16 15:18:10|1135.53|1132.53|1137.23|1134.23|1137.23|1134.23|1135.53|1132.53|0
1737040700000|2025-01-16 15:18:20|1137.02|1134.02|1136.59|1133.59|1137.02|1134.02|1136.59|1133.59|0
1737040710000|2025-01-16 15:18:30|1136.38|1133.38|1135.95|1132.95|1136.38|1133.38|1135.95|1132.95|0
1737040720000|2025-01-16 15:18:40|1135.74|1132.74|1137.23|1134.23|1137.23|1134.23|1135.74|1132.74|0
1737040730000|2025-01-16 15:18:50|1137.02|1134.02|1136.59|1133.59|1137.02|1134.02|1136.16|1133.16|0
1737040740000|2025-01-16 15:19:00|1137.02|1134.02|1137.02|1134.02|1137.02|1134.02|1136.8|1133.8|0
1737040750000|2025-01-16 15:19:10|1136.8|1133.8|1137.44|1134.44|1137.44|1134.44|1136.8|1133.8|0
1737040760000|2025-01-16 15:19:20|1137.02|1134.02|1135.74|1132.74|1137.02|1134.02|1135.53|1132.53|0
1737040770000|2025-01-16 15:19:30|1135.1|1132.1|1136.16|1133.16|1136.16|1133.16|1135.1|1132.1|0
1737040780000|2025-01-16 15:19:40|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|1136.38|1133.38|0
1737040790000|2025-01-16 15:19:50|1137.02|1134.02|1136.8|1133.8|1137.23|1134.23|1136.8|1133.8|0
1737040800000|2025-01-16 15:20:00|1136.59|1133.59|1137.23|1134.23|1137.23|1134.23|1136.59|1133.59|0
1737040810000|2025-01-16 15:20:10|1136.8|1133.8|1135.74|1132.74|1136.8|1133.8|1135.74|1132.74|0
1737040820000|2025-01-16 15:20:20|1136.38|1133.38|1136.69|1133.69|1136.69|1133.69|1136.38|1133.38|0
1737040830000|2025-01-16 15:20:30|1137.23|1134.23|1137.23|1134.23|1137.23|1134.23|1136.8|1133.8|0
1737040840000|2025-01-16 15:20:40|1137.44|1134.44|1137.87|1134.87|1137.87|1134.87|1137.44|1134.44|0
1737040850000|2025-01-16 15:20:50|1137.02|1134.02|1136.38|1133.38|1137.02|1134.02|1136.16|1133.16|0
1737040860000|2025-01-16 15:21:00|1137.44|1134.44|1136.59|1133.59|1137.65|1134.65|1136.59|1133.59|0
1737040870000|2025-01-16 15:21:10|1136.38|1133.38|1137.65|1134.65|1137.65|1134.65|1136.38|1133.38|0
1737040880000|2025-01-16 15:21:20|1137.39|1134.39|1138.45|1135.45|1138.45|1135.45|1137.18|1134.18|0
1737040890000|2025-01-16 15:21:30|1139.62|1136.62|1139.08|1136.08|1139.62|1136.62|1138.87|1135.87|0
1737040900000|2025-01-16 15:21:40|1138.87|1135.87|1137.59|1134.59|1138.87|1135.87|1137.59|1134.59|0
1737040910000|2025-01-16 15:21:50|1137.17|1134.17|1137.17|1134.17|1137.17|1134.17|1136.53|1133.53|0
1737040920000|2025-01-16 15:22:00|1136.95|1133.95|1137.59|1134.59|1137.59|1134.59|1136.74|1133.74|0
1737040930000|2025-01-16 15:22:10|1138.12|1135.12|1138.23|1135.23|1138.23|1135.23|1137.81|1134.81|0
1737040940000|2025-01-16 15:22:20|1137.38|1134.38|1136.32|1133.32|1137.38|1134.38|1136.32|1133.32|0
1737040950000|2025-01-16 15:22:30|1136.42|1133.42|1135.04|1132.04|1136.42|1133.42|1134.83|1131.83|0
1737040960000|2025-01-16 15:22:40|1135.47|1132.47|1134.19|1131.19|1135.47|1132.47|1134.19|1131.19|0
1737040970000|2025-01-16 15:22:50|1134.4|1131.4|1134.4|1131.4|1134.83|1131.83|1134.4|1131.4|0
1737040980000|2025-01-16 15:23:00|1134.29|1131.29|1135.04|1132.04|1135.25|1132.25|1134.29|1131.29|0
1737040990000|2025-01-16 15:23:10|1135.47|1132.47|1135.04|1132.04|1135.47|1132.47|1135.04|1132.04|0
1737041000000|2025-01-16 15:23:20|1134.62|1131.62|1134.19|1131.19|1134.62|1131.62|1133.98|1130.98|0
1737041010000|2025-01-16 15:23:30|1133.98|1130.98|1134.4|1131.4|1134.4|1131.4|1133.98|1130.98|0
1737041020000|2025-01-16 15:23:40|1134.62|1131.62|1135.04|1132.04|1135.47|1132.47|1134.62|1131.62|0
1737041030000|2025-01-16 15:23:50|1135.47|1132.47|1136.53|1133.53|1136.53|1133.53|1135.47|1132.47|0
1737041040000|2025-01-16 15:24:00|1137.17|1134.17|1136.1|1133.1|1137.59|1134.59|1136.1|1133.1|0
1737041050000|2025-01-16 15:24:10|1135.47|1132.47|1136.1|1133.1|1136.32|1133.32|1135.47|1132.47|0
1737041060000|2025-01-16 15:24:20|1136.74|1133.74|1136.95|1133.95|1136.95|1133.95|1136.74|1133.74|0
1737041070000|2025-01-16 15:24:30|1137.59|1134.59|1138.66|1135.66|1138.66|1135.66|1137.59|1134.59|0
1737041080000|2025-01-16 15:24:40|1139.08|1136.08|1138.87|1135.87|1139.08|1136.08|1138.87|1135.87|0
1737041090000|2025-01-16 15:24:50|1139.08|1136.08|1139.29|1136.29|1139.29|1136.29|1139.08|1136.08|0
1737041100000|2025-01-16 15:25:00|1138.66|1135.66|1138.44|1135.44|1138.66|1135.66|1138.02|1135.02|0
1737041110000|2025-01-16 15:25:10|1138.23|1135.23|1136.53|1133.53|1138.23|1135.23|1136.53|1133.53|0
1737041120000|2025-01-16 15:25:20|1136.1|1133.1|1135.47|1132.47|1136.1|1133.1|1135.47|1132.47|0
1737041130000|2025-01-16 15:25:30|1135.25|1132.25|1134.83|1131.83|1135.25|1132.25|1134.83|1131.83|0
1737041140000|2025-01-16 15:25:40|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|1134.83|1131.83|0
1737041150000|2025-01-16 15:25:50|1135.04|1132.04|1135.47|1132.47|1135.47|1132.47|1135.04|1132.04|0
1737041160000|2025-01-16 15:26:00|1136.1|1133.1|1135.47|1132.47|1136.1|1133.1|1135.47|1132.47|0
1737041170000|2025-01-16 15:26:10|1135.25|1132.25|1135.47|1132.47|1135.89|1132.89|1135.25|1132.25|0
1737041180000|2025-01-16 15:26:20|1135.68|1132.68|1134.83|1131.83|1135.68|1132.68|1134.83|1131.83|0
1737041190000|2025-01-16 15:26:30|1134.62|1131.62|1134.19|1131.19|1134.62|1131.62|1133.55|1130.55|0
1737041200000|2025-01-16 15:26:40|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1737041210000|2025-01-16 15:26:50|1133.98|1130.98|1133.77|1130.77|1134.19|1131.19|1133.77|1130.77|0
1737041220000|2025-01-16 15:27:00|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1737041230000|2025-01-16 15:27:10|1133.34|1130.34|1132.28|1129.28|1133.34|1130.34|1132.07|1129.07|0
1737041240000|2025-01-16 15:27:20|1132.49|1129.49|1132.49|1129.49|1132.7|1129.7|1132.49|1129.49|0
1737041250000|2025-01-16 15:27:30|1132.07|1129.07|1132.28|1129.28|1132.7|1129.7|1132.07|1129.07|0
1737041260000|2025-01-16 15:27:40|1132.07|1129.07|1132.07|1129.07|1132.07|1129.07|1132.07|1129.07|0
1737041270000|2025-01-16 15:27:50|1132.28|1129.28|1132.28|1129.28|1132.49|1129.49|1132.28|1129.28|0
1737041280000|2025-01-16 15:28:00|1132.07|1129.07|1132.07|1129.07|1132.49|1129.49|1132.07|1129.07|0
1737041290000|2025-01-16 15:28:10|1132.7|1129.7|1133.02|1130.02|1133.02|1130.02|1132.7|1129.7|0
1737041300000|2025-01-16 15:28:20|1132.92|1129.92|1133.13|1130.13|1133.34|1130.34|1132.92|1129.92|0
1737041310000|2025-01-16 15:28:30|1132.49|1129.49|1132.7|1129.7|1132.7|1129.7|1132.49|1129.49|0
1737041320000|2025-01-16 15:28:40|1132.49|1129.49|1133.13|1130.13|1133.13|1130.13|1132.49|1129.49|0
1737041330000|2025-01-16 15:28:50|1133.34|1130.34|1132.92|1129.92|1133.34|1130.34|1132.49|1129.49|0
1737041340000|2025-01-16 15:29:00|1132.49|1129.49|1132.07|1129.07|1132.49|1129.49|1131.85|1128.85|0
1737041350000|2025-01-16 15:29:10|1132.49|1129.49|1132.7|1129.7|1132.7|1129.7|1132.49|1129.49|0
1737041360000|2025-01-16 15:29:20|1132.92|1129.92|1133.13|1130.13|1133.13|1130.13|1132.7|1129.7|0
1737041370000|2025-01-16 15:29:30|1132.7|1129.7|1133.34|1130.34|1133.34|1130.34|1132.7|1129.7|0
1737041380000|2025-01-16 15:29:40|1133.77|1130.77|1133.77|1130.77|1133.87|1130.87|1133.77|1130.77|0
1737041390000|2025-01-16 15:29:50|1133.98|1130.98|1133.98|1130.98|1133.98|1130.98|1133.87|1130.87|0
1737041400000|2025-01-16 15:30:00|1133.77|1130.77|1132.7|1129.7|1133.77|1130.77|1132.49|1129.49|0
1737041410000|2025-01-16 15:30:10|1132.92|1129.92|1134.19|1131.19|1134.19|1131.19|1132.92|1129.92|0
1737041420000|2025-01-16 15:30:20|1135.04|1132.04|1135.04|1132.04|1135.04|1132.04|1134.61|1131.61|0
1737041430000|2025-01-16 15:30:30|1134.61|1131.61|1133.34|1130.34|1134.61|1131.61|1133.34|1130.34|0
1737041440000|2025-01-16 15:30:40|1133.98|1130.98|1134.19|1131.19|1134.19|1131.19|1133.76|1130.76|0
1737041450000|2025-01-16 15:30:50|1133.76|1130.76|1134.61|1131.61|1134.61|1131.61|1133.76|1130.76|0
1737041460000|2025-01-16 15:31:00|1135.04|1132.04|1135.46|1132.46|1135.46|1132.46|1134.61|1131.61|0
1737041470000|2025-01-16 15:31:10|1134.83|1131.83|1133.34|1130.34|1134.83|1131.83|1133.34|1130.34|0
1737041480000|2025-01-16 15:31:20|1132.92|1129.92|1132.92|1129.92|1132.92|1129.92|1132.92|1129.92|0
1737041490000|2025-01-16 15:31:30|1132.28|1129.28|1132.7|1129.7|1132.7|1129.7|1132.07|1129.07|0
1737041500000|2025-01-16 15:31:40|1132.49|1129.49|1133.55|1130.55|1133.55|1130.55|1132.49|1129.49|0
1737041510000|2025-01-16 15:31:50|1133.13|1130.13|1134.93|1131.93|1134.93|1131.93|1133.13|1130.13|0
1737041520000|2025-01-16 15:32:00|1136.32|1133.32|1136.53|1133.53|1136.53|1133.53|1135.89|1132.89|0
1737041530000|2025-01-16 15:32:10|1136.31|1133.31|1136.53|1133.53|1136.53|1133.53|1136.31|1133.31|0
1737041540000|2025-01-16 15:32:20|1136.1|1133.1|1135.89|1132.89|1136.74|1133.74|1135.89|1132.89|0
1737041550000|2025-01-16 15:32:30|1135.25|1132.25|1135.68|1132.68|1136.1|1133.1|1135.25|1132.25|0
1737041560000|2025-01-16 15:32:40|1135.46|1132.46|1136.74|1133.74|1136.74|1133.74|1135.46|1132.46|0
1737041570000|2025-01-16 15:32:50|1136.95|1133.95|1136.95|1133.95|1136.95|1133.95|1136.95|1133.95|0
1737041580000|2025-01-16 15:33:00|1136.74|1133.74|1137.59|1134.59|1137.59|1134.59|1136.74|1133.74|0
1737041590000|2025-01-16 15:33:10|1138.44|1135.44|1138.65|1135.65|1138.65|1135.65|1138.44|1135.44|0
1737041600000|2025-01-16 15:33:20|1138.44|1135.44|1137.8|1134.8|1138.54|1135.54|1137.8|1134.8|0
1737041610000|2025-01-16 15:33:30|1138.23|1135.23|1139.72|1136.72|1139.72|1136.72|1138.23|1135.23|0
1737041620000|2025-01-16 15:33:40|1139.29|1136.29|1138.65|1135.65|1139.29|1136.29|1138.65|1135.65|0
1737041630000|2025-01-16 15:33:50|1138.02|1135.02|1135.04|1132.04|1138.02|1135.02|1135.04|1132.04|0
1737041640000|2025-01-16 15:34:00|1134.61|1131.61|1133.98|1130.98|1135.25|1132.25|1133.98|1130.98|0
1737041650000|2025-01-16 15:34:10|1133.65|1130.65|1133.34|1130.34|1133.65|1130.65|1133.34|1130.34|0
1737041660000|2025-01-16 15:34:20|1133.55|1130.55|1132.91|1129.91|1133.55|1130.55|1132.91|1129.91|0
1737041670000|2025-01-16 15:34:30|1133.13|1130.13|1133.98|1130.98|1133.98|1130.98|1133.13|1130.13|0
1737041680000|2025-01-16 15:34:40|1134.19|1131.19|1133.55|1130.55|1134.19|1131.19|1133.55|1130.55|0
1737041690000|2025-01-16 15:34:50|1133.34|1130.34|1133.13|1130.13|1133.55|1130.55|1133.13|1130.13|0
1737041700000|2025-01-16 15:35:00|1133.55|1130.55|1135.04|1132.04|1135.04|1132.04|1133.55|1130.55|0
1737041710000|2025-01-16 15:35:10|1134.83|1131.83|1134.61|1131.61|1134.83|1131.83|1133.76|1130.76|0
1737041720000|2025-01-16 15:35:20|1134.83|1131.83|1134.72|1131.72|1134.83|1131.83|1134.72|1131.72|0
1737041730000|2025-01-16 15:35:30|1134.5|1131.5|1133.98|1130.98|1134.5|1131.5|1133.98|1130.98|0
1737041740000|2025-01-16 15:35:40|1134.61|1131.61|1133.98|1130.98|1134.61|1131.61|1133.98|1130.98|0
1737041750000|2025-01-16 15:35:50|1133.76|1130.76|1133.76|1130.76|1133.98|1130.98|1133.76|1130.76|0
1737041760000|2025-01-16 15:36:00|1133.55|1130.55|1133.13|1130.13|1134.19|1131.19|1133.13|1130.13|0
1737041770000|2025-01-16 15:36:10|1133.34|1130.34|1131.85|1128.85|1133.34|1130.34|1131.85|1128.85|0
1737041780000|2025-01-16 15:36:20|1131.43|1128.43|1131.85|1128.85|1131.85|1128.85|1131.43|1128.43|0
1737041790000|2025-01-16 15:36:30|1132.06|1129.06|1131.53|1128.53|1132.06|1129.06|1131.53|1128.53|0
1737041800000|2025-01-16 15:36:40|1131.85|1128.85|1131.21|1128.21|1131.85|1128.85|1131.21|1128.21|0
1737041810000|2025-01-16 15:36:50|1131|1128|1131|1128|1131|1128|1130.68|1127.68|0
1737041820000|2025-01-16 15:37:00|1130.68|1127.68|1131|1128|1131|1128|1129.94|1126.94|0
1737041830000|2025-01-16 15:37:10|1131.43|1128.43|1131.64|1128.64|1131.64|1128.64|1131.21|1128.21|0
1737041840000|2025-01-16 15:37:20|1132.28|1129.28|1132.49|1129.49|1132.7|1129.7|1132.28|1129.28|0
1737041850000|2025-01-16 15:37:30|1132.38|1129.38|1133.55|1130.55|1133.55|1130.55|1131.85|1128.85|0
1737041860000|2025-01-16 15:37:40|1133.34|1130.34|1133.76|1130.76|1133.76|1130.76|1133.34|1130.34|0
1737041870000|2025-01-16 15:37:50|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1133.98|1130.98|0
1737041880000|2025-01-16 15:38:00|1133.98|1130.98|1135.25|1132.25|1135.25|1132.25|1133.98|1130.98|0
1737041890000|2025-01-16 15:38:10|1135.46|1132.46|1137.16|1134.16|1137.16|1134.16|1135.46|1132.46|0
1737041900000|2025-01-16 15:38:20|1137.59|1134.59|1137.59|1134.59|1137.8|1134.8|1137.59|1134.59|0
1737041910000|2025-01-16 15:38:30|1138.01|1135.01|1138.23|1135.23|1138.44|1135.44|1138.01|1135.01|0
1737041920000|2025-01-16 15:38:40|1138.65|1135.65|1139.08|1136.08|1139.5|1136.5|1138.65|1135.65|0
1737041930000|2025-01-16 15:38:50|1139.93|1136.93|1139.08|1136.08|1139.93|1136.93|1139.08|1136.08|0
1737041940000|2025-01-16 15:39:00|1139.29|1136.29|1139.72|1136.72|1139.72|1136.72|1139.08|1136.08|0
1737041950000|2025-01-16 15:39:10|1139.29|1136.29|1139.93|1136.93|1139.93|1136.93|1139.29|1136.29|0
1737041960000|2025-01-16 15:39:20|1139.72|1136.72|1139.93|1136.93|1140.14|1137.14|1139.72|1136.72|0
1737041970000|2025-01-16 15:39:30|1139.72|1136.72|1140.85|1137.85|1140.85|1137.85|1139.72|1136.72|0
1737041980000|2025-01-16 15:39:40|1141.27|1138.27|1141.06|1138.06|1141.27|1138.27|1140.85|1137.85|0
1737041990000|2025-01-16 15:39:50|1140.42|1137.42|1139.78|1136.78|1140.42|1137.42|1139.78|1136.78|0
1737042000000|2025-01-16 15:40:00|1140|1137|1139.78|1136.78|1140|1137|1139.57|1136.57|0
1737042010000|2025-01-16 15:40:10|1140.42|1137.42|1140.42|1137.42|1140.42|1137.42|1140.21|1137.21|0
1737042020000|2025-01-16 15:40:20|1140.63|1137.63|1136.81|1133.81|1140.63|1137.63|1136.81|1133.81|0
1737042030000|2025-01-16 15:40:30|1137.33|1134.33|1137.23|1134.23|1137.66|1134.66|1137.23|1134.23|0
1737042040000|2025-01-16 15:40:40|1137.02|1134.02|1136.38|1133.38|1137.02|1134.02|1136.38|1133.38|0
1737042050000|2025-01-16 15:40:50|1136.17|1133.17|1136.17|1133.17|1136.17|1133.17|1135.96|1132.96|0
1737042060000|2025-01-16 15:41:00|1135.74|1132.74|1136.38|1133.38|1136.48|1133.48|1135.74|1132.74|0
1737042070000|2025-01-16 15:41:10|1136.81|1133.81|1136.17|1133.17|1136.81|1133.81|1136.17|1133.17|0
1737042080000|2025-01-16 15:41:20|1135.74|1132.74|1135.74|1132.74|1135.74|1132.74|1134.68|1131.68|0
1737042090000|2025-01-16 15:41:30|1135.11|1132.11|1134.26|1131.26|1135.11|1132.11|1134.26|1131.26|0
1737042100000|2025-01-16 15:41:40|1134.05|1131.05|1133.62|1130.62|1134.05|1131.05|1133.62|1130.62|0
1737042110000|2025-01-16 15:41:50|1132.56|1129.56|1132.98|1129.98|1132.98|1129.98|1132.56|1129.56|0
1737042120000|2025-01-16 15:42:00|1132.77|1129.77|1131.71|1128.71|1132.77|1129.77|1131.71|1128.71|0
1737042130000|2025-01-16 15:42:10|1132.35|1129.35|1132.35|1129.35|1132.56|1129.56|1132.35|1129.35|0
1737042140000|2025-01-16 15:42:20|1131.92|1128.92|1132.77|1129.77|1132.77|1129.77|1131.92|1128.92|0
1737042150000|2025-01-16 15:42:30|1132.98|1129.98|1132.98|1129.98|1132.98|1129.98|1132.56|1129.56|0
1737042160000|2025-01-16 15:42:40|1133.2|1130.2|1132.98|1129.98|1133.83|1130.83|1132.98|1129.98|0
1737042170000|2025-01-16 15:42:50|1132.87|1129.87|1131.5|1128.5|1132.87|1129.87|1131.5|1128.5|0
1737042180000|2025-01-16 15:43:00|1132.13|1129.13|1132.98|1129.98|1132.98|1129.98|1132.13|1129.13|0
1737042190000|2025-01-16 15:43:10|1132.77|1129.77|1133.2|1130.2|1133.2|1130.2|1132.56|1129.56|0
1737042200000|2025-01-16 15:43:20|1132.98|1129.98|1132.56|1129.56|1132.98|1129.98|1132.56|1129.56|0
1737042210000|2025-01-16 15:43:30|1132.35|1129.35|1133.62|1130.62|1133.62|1130.62|1132.35|1129.35|0
1737042220000|2025-01-16 15:43:40|1134.05|1131.05|1134.26|1131.26|1134.26|1131.26|1133.83|1130.83|0
1737042230000|2025-01-16 15:43:50|1134.47|1131.47|1133.83|1130.83|1134.47|1131.47|1133.83|1130.83|0
1737042240000|2025-01-16 15:44:00|1134.04|1131.04|1134.26|1131.26|1134.26|1131.26|1133.83|1130.83|0
1737042250000|2025-01-16 15:44:10|1134.04|1131.04|1135.53|1132.53|1135.53|1132.53|1134.04|1131.04|0
1737042260000|2025-01-16 15:44:20|1135.32|1132.32|1135.74|1132.74|1136.17|1133.17|1135.32|1132.32|0
1737042270000|2025-01-16 15:44:30|1135.96|1132.96|1135.74|1132.74|1135.96|1132.96|1135.74|1132.74|0
1737042280000|2025-01-16 15:44:40|1135.53|1132.53|1136.38|1133.38|1136.38|1133.38|1135.53|1132.53|0
1737042290000|2025-01-16 15:44:50|1136.48|1133.48|1135.96|1132.96|1136.48|1133.48|1135.96|1132.96|0
1737042300000|2025-01-16 15:45:00|1135.32|1132.32|1134.89|1131.89|1135.32|1132.32|1134.68|1131.68|0
1737042310000|2025-01-16 15:45:10|1135.11|1132.11|1135.11|1132.11|1135.11|1132.11|1134.47|1131.47|0
1737042320000|2025-01-16 15:45:20|1135.32|1132.32|1137.23|1134.23|1137.23|1134.23|1135.32|1132.32|0
1737042330000|2025-01-16 15:45:30|1137.44|1134.44|1136.38|1133.38|1137.44|1134.44|1136.38|1133.38|0
1737042340000|2025-01-16 15:45:40|1136.17|1133.17|1135.96|1132.96|1136.17|1133.17|1135.32|1132.32|0
1737042350000|2025-01-16 15:45:50|1135.53|1132.53|1134.89|1131.89|1135.53|1132.53|1134.68|1131.68|0
1737042360000|2025-01-16 15:46:00|1135.53|1132.53|1135.32|1132.32|1135.74|1132.74|1135.32|1132.32|0
1737042370000|2025-01-16 15:46:10|1135.96|1132.96|1136.17|1133.17|1136.38|1133.38|1135.96|1132.96|0
1737042380000|2025-01-16 15:46:20|1135.53|1132.53|1134.89|1131.89|1135.53|1132.53|1134.89|1131.89|0
1737042390000|2025-01-16 15:46:30|1134.68|1131.68|1134.47|1131.47|1134.89|1131.89|1134.47|1131.47|0
1737042400000|2025-01-16 15:46:40|1135.53|1132.53|1135.74|1132.74|1135.74|1132.74|1135.53|1132.53|0
1737042410000|2025-01-16 15:46:50|1135.85|1132.85|1135.32|1132.32|1135.85|1132.85|1135.32|1132.32|0
1737042420000|2025-01-16 15:47:00|1135.53|1132.53|1134.47|1131.47|1135.74|1132.74|1134.47|1131.47|0
1737042430000|2025-01-16 15:47:10|1134.68|1131.68|1134.47|1131.47|1135.32|1132.32|1134.47|1131.47|0
1737042440000|2025-01-16 15:47:20|1134.78|1131.78|1134.89|1131.89|1134.89|1131.89|1134.47|1131.47|0
1737042450000|2025-01-16 15:47:30|1134.47|1131.47|1135.11|1132.11|1135.11|1132.11|1134.47|1131.47|0
1737042460000|2025-01-16 15:47:40|1134.89|1131.89|1134.68|1131.68|1134.89|1131.89|1134.68|1131.68|0
1737042470000|2025-01-16 15:47:50|1134.89|1131.89|1135.32|1132.32|1135.53|1132.53|1134.68|1131.68|0
1737042480000|2025-01-16 15:48:00|1134.68|1131.68|1136.17|1133.17|1136.17|1133.17|1134.68|1131.68|0
1737042490000|2025-01-16 15:48:10|1135.11|1132.11|1134.68|1131.68|1135.32|1132.32|1134.68|1131.68|0
1737042500000|2025-01-16 15:48:20|1135.11|1132.11|1131.92|1128.92|1135.11|1132.11|1131.92|1128.92|0
1737042510000|2025-01-16 15:48:30|1131.5|1128.5|1132.13|1129.13|1132.13|1129.13|1131.5|1128.5|0
1737042520000|2025-01-16 15:48:40|1132.35|1129.35|1132.98|1129.98|1132.98|1129.98|1132.13|1129.13|0
1737042530000|2025-01-16 15:48:50|1132.77|1129.77|1133.41|1130.41|1133.62|1130.62|1132.77|1129.77|0
1737042540000|2025-01-16 15:49:00|1133.19|1130.19|1134.04|1131.04|1134.04|1131.04|1133.19|1130.19|0
1737042550000|2025-01-16 15:49:10|1134.26|1131.26|1134.26|1131.26|1134.26|1131.26|1133.83|1130.83|0
1737042560000|2025-01-16 15:49:20|1133.62|1130.62|1133.83|1130.83|1134.04|1131.04|1133.62|1130.62|0
1737042570000|2025-01-16 15:49:30|1134.04|1131.04|1134.68|1131.68|1134.68|1131.68|1134.04|1131.04|0
1737042580000|2025-01-16 15:49:40|1134.89|1131.89|1134.68|1131.68|1134.89|1131.89|1134.47|1131.47|0
1737042590000|2025-01-16 15:49:50|1134.47|1131.47|1135.32|1132.32|1135.32|1132.32|1134.47|1131.47|0
1737042600000|2025-01-16 15:50:00|1135.11|1132.11|1136.38|1133.38|1137.02|1134.02|1135.11|1132.11|0
1737042610000|2025-01-16 15:50:10|1137.02|1134.02|1136.38|1133.38|1137.02|1134.02|1136.38|1133.38|0
1737042620000|2025-01-16 15:50:20|1136.17|1133.17|1136.38|1133.38|1136.59|1133.59|1136.17|1133.17|0
1737042630000|2025-01-16 15:50:30|1137.23|1134.23|1137.44|1134.44|1137.44|1134.44|1136.59|1133.59|0
1737042640000|2025-01-16 15:50:40|1137.02|1134.02|1137.23|1134.23|1137.23|1134.23|1137.02|1134.02|0
1737042650000|2025-01-16 15:50:50|1137.65|1134.65|1137.44|1134.44|1137.87|1134.87|1137.23|1134.23|0
1737042660000|2025-01-16 15:51:00|1138.08|1135.08|1137.65|1134.65|1138.08|1135.08|1137.65|1134.65|0
1737042670000|2025-01-16 15:51:10|1138.29|1135.29|1138.82|1135.82|1138.82|1135.82|1138.29|1135.29|0
1737042680000|2025-01-16 15:51:20|1139.36|1136.36|1138.5|1135.5|1139.36|1136.36|1138.29|1135.29|0
1737042690000|2025-01-16 15:51:30|1138.29|1135.29|1136.8|1133.8|1138.29|1135.29|1136.8|1133.8|0
1737042700000|2025-01-16 15:51:40|1137.12|1134.12|1137.65|1134.65|1137.65|1134.65|1137.12|1134.12|0
1737042710000|2025-01-16 15:51:50|1137.76|1134.76|1137.87|1134.87|1137.87|1134.87|1137.23|1134.23|0
1737042720000|2025-01-16 15:52:00|1138.29|1135.29|1138.72|1135.72|1138.72|1135.72|1137.87|1134.87|0
1737042730000|2025-01-16 15:52:10|1138.93|1135.93|1138.5|1135.5|1138.93|1135.93|1138.5|1135.5|0
1737042740000|2025-01-16 15:52:20|1138.08|1135.08|1137.97|1134.97|1138.5|1135.5|1137.87|1134.87|0
1737042750000|2025-01-16 15:52:30|1138.29|1135.29|1138.08|1135.08|1138.29|1135.29|1138.08|1135.08|0
1737042760000|2025-01-16 15:52:40|1137.87|1134.87|1137.65|1134.65|1138.08|1135.08|1137.65|1134.65|0
1737042770000|2025-01-16 15:52:50|1138.08|1135.08|1137.65|1134.65|1138.08|1135.08|1137.65|1134.65|0
1737042780000|2025-01-16 15:53:00|1137.02|1134.02|1135.74|1132.74|1137.02|1134.02|1135.74|1132.74|0
1737042790000|2025-01-16 15:53:10|1135.95|1132.95|1135.95|1132.95|1136.17|1133.17|1135.95|1132.95|0
1737042800000|2025-01-16 15:53:20|1136.59|1133.59|1137.23|1134.23|1137.23|1134.23|1136.59|1133.59|0
1737042810000|2025-01-16 15:53:30|1136.91|1133.91|1137.02|1134.02|1137.02|1134.02|1136.59|1133.59|0
1737042820000|2025-01-16 15:53:40|1136.8|1133.8|1137.44|1134.44|1137.65|1134.65|1136.8|1133.8|0
1737042830000|2025-01-16 15:53:50|1137.33|1134.33|1137.02|1134.02|1137.33|1134.33|1137.02|1134.02|0
1737042840000|2025-01-16 15:54:00|1137.44|1134.44|1137.02|1134.02|1137.44|1134.44|1137.02|1134.02|0
1737042850000|2025-01-16 15:54:10|1137.23|1134.23|1136.8|1133.8|1137.23|1134.23|1136.8|1133.8|0
1737042860000|2025-01-16 15:54:20|1136.38|1133.38|1137.02|1134.02|1137.02|1134.02|1136.06|1133.06|0
1737042870000|2025-01-16 15:54:30|1137.44|1134.44|1136.38|1133.38|1137.44|1134.44|1136.38|1133.38|0
1737042880000|2025-01-16 15:54:40|1136.48|1133.48|1135.95|1132.95|1136.48|1133.48|1135.74|1132.74|0
1737042890000|2025-01-16 15:54:50|1136.17|1133.17|1135.74|1132.74|1136.17|1133.17|1135.74|1132.74|0
1737042900000|2025-01-16 15:55:00|1136.17|1133.17|1136.8|1133.8|1136.8|1133.8|1136.17|1133.17|0
1737042910000|2025-01-16 15:55:10|1137.02|1134.02|1137.23|1134.23|1137.23|1134.23|1137.02|1134.02|0
1737042920000|2025-01-16 15:55:20|1137.44|1134.44|1137.23|1134.23|1137.65|1134.65|1137.23|1134.23|0
1737042930000|2025-01-16 15:55:30|1137.33|1134.33|1137.65|1134.65|1137.65|1134.65|1137.33|1134.33|0
1737042940000|2025-01-16 15:55:40|1137.44|1134.44|1137.65|1134.65|1137.65|1134.65|1137.44|1134.44|0
1737042950000|2025-01-16 15:55:50|1137.87|1134.87|1137.87|1134.87|1137.87|1134.87|1137.87|1134.87|0
1737042960000|2025-01-16 15:56:00|1137.02|1134.02|1137.44|1134.44|1137.44|1134.44|1137.02|1134.02|0
1737042970000|2025-01-16 15:56:10|1137.65|1134.65|1137.65|1134.65|1137.65|1134.65|1137.65|1134.65|0
1737042980000|2025-01-16 15:56:20|1137.87|1134.87|1138.72|1135.72|1138.72|1135.72|1137.87|1134.87|0
1737042990000|2025-01-16 15:56:30|1138.93|1135.93|1138.5|1135.5|1138.93|1135.93|1138.5|1135.5|0
1737043000000|2025-01-16 15:56:40|1139.14|1136.14|1138.72|1135.72|1139.57|1136.57|1138.72|1135.72|0
1737043010000|2025-01-16 15:56:50|1139.35|1136.35|1139.14|1136.14|1139.35|1136.35|1138.93|1135.93|0
1737043020000|2025-01-16 15:57:00|1138.72|1135.72|1139.99|1136.99|1139.99|1136.99|1138.72|1135.72|0
1737043030000|2025-01-16 15:57:10|1140.09|1137.09|1139.57|1136.57|1140.09|1137.09|1139.57|1136.57|0
1737043040000|2025-01-16 15:57:20|1139.78|1136.78|1139.99|1136.99|1140.09|1137.09|1139.57|1136.57|0
1737043050000|2025-01-16 15:57:30|1139.57|1136.57|1139.78|1136.78|1139.78|1136.78|1139.57|1136.57|0
1737043060000|2025-01-16 15:57:40|1139.99|1136.99|1141.06|1138.06|1141.06|1138.06|1139.99|1136.99|0
1737043070000|2025-01-16 15:57:50|1141.48|1138.48|1141.69|1138.69|1141.91|1138.91|1141.48|1138.48|0
1737043080000|2025-01-16 15:58:00|1141.58|1138.58|1142.12|1139.12|1142.12|1139.12|1141.58|1138.58|0
1737043090000|2025-01-16 15:58:10|1141.27|1138.27|1142.12|1139.12|1142.12|1139.12|1141.27|1138.27|0
1737043100000|2025-01-16 15:58:20|1142.01|1139.01|1142.22|1139.22|1142.33|1139.33|1142.01|1139.01|0
1737043110000|2025-01-16 15:58:30|1142.33|1139.33|1142.12|1139.12|1142.54|1139.54|1141.91|1138.91|0
1737043120000|2025-01-16 15:58:40|1142.33|1139.33|1142.76|1139.76|1142.76|1139.76|1142.33|1139.33|0
1737043130000|2025-01-16 15:58:50|1142.54|1139.54|1142.97|1139.97|1142.97|1139.97|1142.33|1139.33|0
1737043140000|2025-01-16 15:59:00|1143.4|1140.4|1143.61|1140.61|1143.61|1140.61|1143.4|1140.4|0
1737043150000|2025-01-16 15:59:10|1142.97|1139.97|1143.18|1140.18|1143.4|1140.4|1142.97|1139.97|0
1737043160000|2025-01-16 15:59:20|1143.4|1140.4|1144.03|1141.03|1144.03|1141.03|1143.4|1140.4|0
1737043170000|2025-01-16 15:59:30|1144.25|1141.25|1144.25|1141.25|1144.25|1141.25|1144.25|1141.25|0
1737043180000|2025-01-16 15:59:40|1144.67|1141.67|1144.46|1141.46|1144.67|1141.67|1144.46|1141.46|0
1737043190000|2025-01-16 15:59:50|1144.67|1141.67|1144.67|1141.67|1144.67|1141.67|1144.46|1141.46|0
1737043200000|2025-01-16 16:00:00|1144.03|1141.03|1143.82|1140.82|1144.03|1141.03|1143.61|1140.61|0
1737043210000|2025-01-16 16:00:10|1144.14|1141.14|1144.67|1141.67|1144.89|1141.89|1144.14|1141.14|0
1737043220000|2025-01-16 16:00:20|1145.1|1142.1|1145.52|1142.52|1145.52|1142.52|1145.1|1142.1|0
1737043230000|2025-01-16 16:00:30|1145.41|1142.41|1145.95|1142.95|1145.95|1142.95|1145.41|1142.41|0
1737043240000|2025-01-16 16:00:40|1145.74|1142.74|1144.89|1141.89|1145.74|1142.74|1144.89|1141.89|0
1737043250000|2025-01-16 16:00:50|1144.56|1141.56|1143.82|1140.82|1144.56|1141.56|1143.82|1140.82|0
1737043260000|2025-01-16 16:01:00|1144.46|1141.46|1144.67|1141.67|1144.88|1141.88|1144.46|1141.46|0
1737043270000|2025-01-16 16:01:10|1144.88|1141.88|1145.52|1142.52|1145.52|1142.52|1144.77|1141.77|0
1737043280000|2025-01-16 16:01:20|1145.95|1142.95|1145.52|1142.52|1145.95|1142.95|1145.52|1142.52|0
1737043290000|2025-01-16 16:01:30|1145.74|1142.74|1145.52|1142.52|1146.16|1143.16|1145.52|1142.52|0
1737043300000|2025-01-16 16:01:40|1145.74|1142.74|1145.74|1142.74|1146.16|1143.16|1145.74|1142.74|0
1737043310000|2025-01-16 16:01:50|1146.16|1143.16|1145.74|1142.74|1146.16|1143.16|1145.74|1142.74|0
1737043320000|2025-01-16 16:02:00|1146.16|1143.16|1146.59|1143.59|1146.59|1143.59|1145.95|1142.95|0
1737043330000|2025-01-16 16:02:10|1146.38|1143.38|1147.44|1144.44|1147.65|1144.65|1146.38|1143.38|0
1737043340000|2025-01-16 16:02:20|1147.54|1144.54|1147.01|1144.01|1147.54|1144.54|1147.01|1144.01|0
1737043350000|2025-01-16 16:02:30|1147.23|1144.23|1147.23|1144.23|1147.23|1144.23|1147.23|1144.23|0
1737043360000|2025-01-16 16:02:40|1147.01|1144.01|1146.8|1143.8|1147.23|1144.23|1146.8|1143.8|0
1737043370000|2025-01-16 16:02:50|1147.01|1144.01|1147.23|1144.23|1147.23|1144.23|1146.8|1143.8|0
1737043380000|2025-01-16 16:03:00|1147.44|1144.44|1147.01|1144.01|1147.44|1144.44|1147.01|1144.01|0
1737043390000|2025-01-16 16:03:10|1147.44|1144.44|1147.65|1144.65|1147.65|1144.65|1147.44|1144.44|0
1737043400000|2025-01-16 16:03:20|1147.44|1144.44|1147.23|1144.23|1147.87|1144.87|1147.23|1144.23|0
1737043410000|2025-01-16 16:03:30|1147.65|1144.65|1147.87|1144.87|1147.87|1144.87|1147.65|1144.65|0
1737043420000|2025-01-16 16:03:40|1147.65|1144.65|1147.01|1144.01|1147.65|1144.65|1147.01|1144.01|0
1737043430000|2025-01-16 16:03:50|1147.23|1144.23|1147.23|1144.23|1147.44|1144.44|1147.23|1144.23|0
1737043440000|2025-01-16 16:04:00|1147.44|1144.44|1147.87|1144.87|1147.87|1144.87|1147.44|1144.44|0
1737043450000|2025-01-16 16:04:10|1147.65|1144.65|1148.08|1145.08|1148.08|1145.08|1147.65|1144.65|0
1737043460000|2025-01-16 16:04:20|1148.29|1145.29|1147.65|1144.65|1148.29|1145.29|1147.65|1144.65|0
1737043470000|2025-01-16 16:04:30|1147.87|1144.87|1148.51|1145.51|1148.51|1145.51|1147.87|1144.87|0
1737043480000|2025-01-16 16:04:40|1148.72|1145.72|1148.72|1145.72|1149.36|1146.36|1148.72|1145.72|0
1737043490000|2025-01-16 16:04:50|1148.93|1145.93|1148.93|1145.93|1149.14|1146.14|1148.93|1145.93|0
1737043500000|2025-01-16 16:05:00|1148.08|1145.08|1148.93|1145.93|1148.93|1145.93|1148.08|1145.08|0
1737043510000|2025-01-16 16:05:10|1149.14|1146.14|1148.72|1145.72|1149.14|1146.14|1148.5|1145.5|0
1737043520000|2025-01-16 16:05:20|1148.29|1145.29|1147.65|1144.65|1148.29|1145.29|1147.65|1144.65|0
1737043530000|2025-01-16 16:05:30|1147.44|1144.44|1147.44|1144.44|1147.44|1144.44|1147.23|1144.23|0
1737043540000|2025-01-16 16:05:40|1147.01|1144.01|1145.95|1142.95|1147.01|1144.01|1145.95|1142.95|0
1737043550000|2025-01-16 16:05:50|1145.52|1142.52|1144.67|1141.67|1145.52|1142.52|1144.46|1141.46|0
1737043560000|2025-01-16 16:06:00|1145.31|1142.31|1146.16|1143.16|1146.16|1143.16|1145.1|1142.1|0
1737043570000|2025-01-16 16:06:10|1146.37|1143.37|1147.01|1144.01|1147.01|1144.01|1146.37|1143.37|0
1737043580000|2025-01-16 16:06:20|1147.44|1144.44|1148.08|1145.08|1148.08|1145.08|1147.23|1144.23|0
1737043590000|2025-01-16 16:06:30|1147.87|1144.87|1147.65|1144.65|1147.87|1144.87|1147.65|1144.65|0
1737043600000|2025-01-16 16:06:40|1147.87|1144.87|1147.87|1144.87|1147.87|1144.87|1147.87|1144.87|0
1737043610000|2025-01-16 16:06:50|1147.65|1144.65|1147.44|1144.44|1147.65|1144.65|1147.44|1144.44|0
1737043620000|2025-01-16 16:07:00|1147.65|1144.65|1148.72|1145.72|1148.72|1145.72|1147.65|1144.65|0
1737043630000|2025-01-16 16:07:10|1148.29|1145.29|1148.5|1145.5|1148.5|1145.5|1148.08|1145.08|0
1737043640000|2025-01-16 16:07:20|1148.29|1145.29|1149.14|1146.14|1149.14|1146.14|1148.29|1145.29|0
1737043650000|2025-01-16 16:07:30|1149.36|1146.36|1149.57|1146.57|1149.78|1146.78|1149.36|1146.36|0
1737043660000|2025-01-16 16:07:40|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|1149.36|1146.36|0
1737043670000|2025-01-16 16:07:50|1149.14|1146.14|1149.57|1146.57|1149.57|1146.57|1149.14|1146.14|0
1737043680000|2025-01-16 16:08:00|1149.36|1146.36|1150.64|1147.64|1150.64|1147.64|1149.36|1146.36|0
1737043690000|2025-01-16 16:08:10|1151.06|1148.06|1151.49|1148.49|1151.49|1148.49|1151.06|1148.06|0
1737043700000|2025-01-16 16:08:20|1151.91|1148.91|1152.34|1149.34|1152.34|1149.34|1151.7|1148.7|0
1737043710000|2025-01-16 16:08:30|1152.13|1149.13|1151.91|1148.91|1152.13|1149.13|1151.91|1148.91|0
1737043720000|2025-01-16 16:08:40|1151.7|1148.7|1151.28|1148.28|1151.91|1148.91|1151.28|1148.28|0
1737043730000|2025-01-16 16:08:50|1150.95|1147.95|1151.49|1148.49|1151.49|1148.49|1150.95|1147.95|0
1737043740000|2025-01-16 16:09:00|1151.7|1148.7|1151.7|1148.7|1151.7|1148.7|1151.49|1148.49|0
1737043750000|2025-01-16 16:09:10|1151.91|1148.91|1151.91|1148.91|1151.91|1148.91|1151.91|1148.91|0
1737043760000|2025-01-16 16:09:20|1151.7|1148.7|1152.34|1149.34|1152.34|1149.34|1151.7|1148.7|0
1737043770000|2025-01-16 16:09:30|1152.13|1149.13|1152.13|1149.13|1152.34|1149.34|1152.13|1149.13|0
1737043780000|2025-01-16 16:09:40|1151.91|1148.91|1151.59|1148.59|1152.34|1149.34|1151.59|1148.59|0
1737043790000|2025-01-16 16:09:50|1151.06|1148.06|1151.49|1148.49|1151.49|1148.49|1151.06|1148.06|0
1737043800000|2025-01-16 16:10:00|1151.06|1148.06|1150.42|1147.42|1151.27|1148.27|1150.42|1147.42|0
1737043810000|2025-01-16 16:10:10|1149.78|1146.78|1149.57|1146.57|1149.78|1146.78|1149.57|1146.57|0
1737043820000|2025-01-16 16:10:20|1149.36|1146.36|1149.14|1146.14|1149.36|1146.36|1148.93|1145.93|0
1737043830000|2025-01-16 16:10:30|1148.93|1145.93|1149.57|1146.57|1149.57|1146.57|1148.93|1145.93|0
1737043840000|2025-01-16 16:10:40|1149.78|1146.78|1150.42|1147.42|1150.42|1147.42|1149.78|1146.78|0
1737043850000|2025-01-16 16:10:50|1150.21|1147.21|1150.42|1147.42|1150.74|1147.74|1150.21|1147.21|0
1737043860000|2025-01-16 16:11:00|1150|1147|1150|1147|1150.42|1147.42|1150|1147|0
1737043870000|2025-01-16 16:11:10|1150.42|1147.42|1149.57|1146.57|1150.42|1147.42|1149.57|1146.57|0
1737043880000|2025-01-16 16:11:20|1148.72|1145.72|1149.78|1146.78|1149.78|1146.78|1148.72|1145.72|0
1737043890000|2025-01-16 16:11:30|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|1150.21|1147.21|0
1737043900000|2025-01-16 16:11:40|1150.42|1147.42|1150|1147|1150.42|1147.42|1150|1147|0
1737043910000|2025-01-16 16:11:50|1149.78|1146.78|1150.63|1147.63|1150.63|1147.63|1149.78|1146.78|0
1737043920000|2025-01-16 16:12:00|1150|1147|1150|1147|1150|1147|1150|1147|0
1737043930000|2025-01-16 16:12:10|1149.78|1146.78|1150.42|1147.42|1150.42|1147.42|1149.78|1146.78|0
1737043940000|2025-01-16 16:12:20|1150.63|1147.63|1151.06|1148.06|1151.06|1148.06|1150.63|1147.63|0
1737043950000|2025-01-16 16:12:30|1150.85|1147.85|1150.85|1147.85|1151.06|1148.06|1150.85|1147.85|0
1737043960000|2025-01-16 16:12:40|1150|1147|1150.21|1147.21|1150.42|1147.42|1150|1147|0
1737043970000|2025-01-16 16:12:50|1150|1147|1150.42|1147.42|1150.42|1147.42|1150|1147|0
1737043980000|2025-01-16 16:13:00|1150.63|1147.63|1150.42|1147.42|1150.63|1147.63|1150|1147|0
1737043990000|2025-01-16 16:13:10|1150.21|1147.21|1150.42|1147.42|1150.42|1147.42|1150.21|1147.21|0
1737044010000|2025-01-16 16:13:30|1150.85|1147.85|1150.63|1147.63|1150.85|1147.85|1150.63|1147.63|0
1737044020000|2025-01-16 16:13:40|1149.78|1146.78|1149.57|1146.57|1149.99|1146.99|1149.57|1146.57|0
1737044030000|2025-01-16 16:13:50|1149.36|1146.36|1148.72|1145.72|1149.36|1146.36|1148.72|1145.72|0
1737044040000|2025-01-16 16:14:00|1147.65|1144.65|1147.01|1144.01|1147.65|1144.65|1146.37|1143.37|0
1737044050000|2025-01-16 16:14:10|1147.22|1144.22|1147.44|1144.44|1147.44|1144.44|1146.59|1143.59|0
1737044060000|2025-01-16 16:14:20|1147.65|1144.65|1148.08|1145.08|1148.08|1145.08|1147.65|1144.65|0
1737044070000|2025-01-16 16:14:30|1147.86|1144.86|1146.59|1143.59|1147.86|1144.86|1146.59|1143.59|0
1737044080000|2025-01-16 16:14:40|1146.37|1143.37|1145.31|1142.31|1146.37|1143.37|1145.31|1142.31|0
1737044090000|2025-01-16 16:14:50|1145.09|1142.09|1144.88|1141.88|1145.31|1142.31|1144.88|1141.88|0
1737044100000|2025-01-16 16:15:00|1145.09|1142.09|1144.46|1141.46|1145.09|1142.09|1144.03|1141.03|0
1737044110000|2025-01-16 16:15:10|1144.24|1141.24|1144.67|1141.67|1144.67|1141.67|1144.24|1141.24|0
1737044120000|2025-01-16 16:15:20|1145.52|1142.52|1146.37|1143.37|1146.37|1143.37|1145.52|1142.52|0
1737044130000|2025-01-16 16:15:30|1146.16|1143.16|1146.8|1143.8|1146.8|1143.8|1146.16|1143.16|0
1737044140000|2025-01-16 16:15:40|1146.59|1143.59|1146.8|1143.8|1146.8|1143.8|1146.59|1143.59|0
1737044150000|2025-01-16 16:15:50|1146.59|1143.59|1145.52|1142.52|1146.59|1143.59|1145.52|1142.52|0
1737044160000|2025-01-16 16:16:00|1145.73|1142.73|1144.03|1141.03|1145.73|1142.73|1144.03|1141.03|0
1737044170000|2025-01-16 16:16:10|1143.6|1140.6|1143.82|1140.82|1143.82|1140.82|1142.97|1139.97|0
1737044180000|2025-01-16 16:16:20|1144.46|1141.46|1144.67|1141.67|1144.88|1141.88|1144.46|1141.46|0
1737044190000|2025-01-16 16:16:30|1145.31|1142.31|1145.09|1142.09|1145.52|1142.52|1145.09|1142.09|0
1737044200000|2025-01-16 16:16:40|1145.31|1142.31|1144.46|1141.46|1145.31|1142.31|1144.46|1141.46|0
1737044210000|2025-01-16 16:16:50|1144.56|1141.56|1143.5|1140.5|1144.56|1141.56|1143.39|1140.39|0
1737044220000|2025-01-16 16:17:00|1143.93|1140.93|1142.3|1139.3|1144.14|1141.14|1142.3|1139.3|0
1737044230000|2025-01-16 16:17:10|1142.73|1139.73|1143.37|1140.37|1143.37|1140.37|1142.73|1139.73|0
1737044240000|2025-01-16 16:17:20|1142.5|1139.5|1139.52|1136.52|1142.5|1139.5|1139.52|1136.52|0
1737044250000|2025-01-16 16:17:30|1139.73|1136.73|1139.3|1136.3|1139.73|1136.73|1139.09|1136.09|0
1737044260000|2025-01-16 16:17:40|1139.52|1136.52|1138.24|1135.24|1139.52|1136.52|1138.24|1135.24|0
1737044270000|2025-01-16 16:17:50|1138.03|1135.03|1139.73|1136.73|1139.73|1136.73|1138.03|1135.03|0
1737044280000|2025-01-16 16:18:00|1139.09|1136.09|1139.09|1136.09|1139.09|1136.09|1138.67|1135.67|0
1737044290000|2025-01-16 16:18:10|1139.94|1136.94|1140.79|1137.79|1140.79|1137.79|1139.94|1136.94|0
1737044300000|2025-01-16 16:18:20|1141.01|1138.01|1140.58|1137.58|1141.01|1138.01|1140.58|1137.58|0
1737044310000|2025-01-16 16:18:30|1140.79|1137.79|1139.94|1136.94|1141.01|1138.01|1139.94|1136.94|0
1737044320000|2025-01-16 16:18:40|1140.37|1137.37|1140.15|1137.15|1140.37|1137.37|1139.94|1136.94|0
1737044330000|2025-01-16 16:18:50|1140.37|1137.37|1141.01|1138.01|1141.01|1138.01|1140.15|1137.15|0
1737044340000|2025-01-16 16:19:00|1141.43|1138.43|1141.22|1138.22|1141.43|1138.43|1141.01|1138.01|0
1737044350000|2025-01-16 16:19:10|1141.01|1138.01|1142.71|1139.71|1142.71|1139.71|1141.01|1138.01|0
1737044360000|2025-01-16 16:19:20|1142.92|1139.92|1143.14|1140.14|1143.14|1140.14|1142.92|1139.92|0
1737044370000|2025-01-16 16:19:30|1142.92|1139.92|1142.07|1139.07|1142.92|1139.92|1142.07|1139.07|0
1737044380000|2025-01-16 16:19:40|1142.71|1139.71|1142.92|1139.92|1142.92|1139.92|1142.71|1139.71|0
1737044390000|2025-01-16 16:19:50|1142.71|1139.71|1143.02|1140.02|1143.14|1140.14|1142.71|1139.71|0
1737044400000|2025-01-16 16:20:00|1142.71|1139.71|1142.71|1139.71|1142.71|1139.71|1142.28|1139.28|0
1737044410000|2025-01-16 16:20:10|1142.17|1139.17|1141.64|1138.64|1142.17|1139.17|1141.22|1138.22|0
1737044420000|2025-01-16 16:20:20|1139.73|1136.73|1138.66|1135.66|1139.73|1136.73|1138.66|1135.66|0
1737044430000|2025-01-16 16:20:30|1138.45|1135.45|1138.45|1135.45|1138.45|1135.45|1138.03|1135.03|0
1737044440000|2025-01-16 16:20:40|1138.66|1135.66|1138.03|1135.03|1139.52|1136.52|1138.03|1135.03|0
1737044450000|2025-01-16 16:20:50|1137.81|1134.81|1137.81|1134.81|1138.24|1135.24|1137.81|1134.81|0
1737044460000|2025-01-16 16:21:00|1137.18|1134.18|1136.54|1133.54|1137.18|1134.18|1136.54|1133.54|0
1737044470000|2025-01-16 16:21:10|1137.18|1134.18|1138.66|1135.66|1138.66|1135.66|1137.18|1134.18|0
1737044480000|2025-01-16 16:21:20|1139.09|1136.09|1138.72|1135.72|1139.09|1136.09|1138.3|1135.3|0
1737044490000|2025-01-16 16:21:30|1138.93|1135.93|1139.98|1136.98|1139.98|1136.98|1138.93|1135.93|0
1737044500000|2025-01-16 16:21:40|1140.2|1137.2|1139.98|1136.98|1140.2|1137.2|1139.56|1136.56|0
1737044510000|2025-01-16 16:21:50|1139.34|1136.34|1138.49|1135.49|1139.34|1136.34|1138.49|1135.49|0
1737044520000|2025-01-16 16:22:00|1138.28|1135.28|1137.85|1134.85|1138.92|1135.92|1137.85|1134.85|0
1737044530000|2025-01-16 16:22:10|1137.64|1134.64|1138.92|1135.92|1138.92|1135.92|1137.64|1134.64|0
1737044540000|2025-01-16 16:22:20|1138.71|1135.71|1138.71|1135.71|1138.71|1135.71|1138.49|1135.49|0
1737044550000|2025-01-16 16:22:30|1138.92|1135.92|1139.45|1136.45|1139.45|1136.45|1138.92|1135.92|0
1737044560000|2025-01-16 16:22:40|1139.56|1136.56|1139.34|1136.34|1139.77|1136.77|1139.34|1136.34|0
1737044570000|2025-01-16 16:22:50|1139.77|1136.77|1139.77|1136.77|1139.77|1136.77|1139.34|1136.34|0
1737044580000|2025-01-16 16:23:00|1139.98|1136.98|1139.13|1136.13|1139.98|1136.98|1139.13|1136.13|0
1737044590000|2025-01-16 16:23:10|1139.34|1136.34|1139.34|1136.34|1139.34|1136.34|1139.13|1136.13|0
1737044600000|2025-01-16 16:23:20|1138.92|1135.92|1138.92|1135.92|1139.13|1136.13|1138.7|1135.7|0
1737044610000|2025-01-16 16:23:30|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|1138.49|1135.49|0
1737044620000|2025-01-16 16:23:40|1140.19|1137.19|1140.62|1137.62|1140.62|1137.62|1140.19|1137.19|0
1737044630000|2025-01-16 16:23:50|1141.26|1138.26|1141.69|1138.69|1141.69|1138.69|1141.05|1138.05|0
1737044640000|2025-01-16 16:24:00|1142.11|1139.11|1141.9|1138.9|1142.32|1139.32|1141.69|1138.69|0
1737044650000|2025-01-16 16:24:10|1141.47|1138.47|1142.11|1139.11|1142.11|1139.11|1141.05|1138.05|0
1737044660000|2025-01-16 16:24:20|1141.47|1138.47|1141.05|1138.05|1141.69|1138.69|1141.05|1138.05|0
1737044670000|2025-01-16 16:24:30|1140.83|1137.83|1141.05|1138.05|1141.05|1138.05|1140.83|1137.83|0
1737044680000|2025-01-16 16:24:40|1141.69|1138.69|1141.47|1138.47|1141.69|1138.69|1141.26|1138.26|0
1737044690000|2025-01-16 16:24:50|1141.26|1138.26|1139.98|1136.98|1141.26|1138.26|1139.98|1136.98|0
1737044700000|2025-01-16 16:25:00|1139.77|1136.77|1140.41|1137.41|1140.41|1137.41|1139.77|1136.77|0
1737044710000|2025-01-16 16:25:10|1139.98|1136.98|1139.34|1136.34|1139.98|1136.98|1139.34|1136.34|0
1737044720000|2025-01-16 16:25:20|1139.56|1136.56|1139.13|1136.13|1139.56|1136.56|1139.13|1136.13|0
1737044730000|2025-01-16 16:25:30|1139.56|1136.56|1140.41|1137.41|1140.62|1137.62|1139.56|1136.56|0
1737044740000|2025-01-16 16:25:40|1139.77|1136.77|1140.62|1137.62|1140.62|1137.62|1139.77|1136.77|0
1737044750000|2025-01-16 16:25:50|1140.41|1137.41|1139.98|1136.98|1140.41|1137.41|1139.77|1136.77|0
1737044760000|2025-01-16 16:26:00|1140.19|1137.19|1140.83|1137.83|1140.83|1137.83|1140.19|1137.19|0
1737044770000|2025-01-16 16:26:10|1140.62|1137.62|1140.62|1137.62|1140.62|1137.62|1140.41|1137.41|0
1737044780000|2025-01-16 16:26:20|1140.72|1137.72|1141.05|1138.05|1141.05|1138.05|1140.41|1137.41|0
1737044790000|2025-01-16 16:26:30|1141.68|1138.68|1141.26|1138.26|1141.68|1138.68|1141.26|1138.26|0
1737044800000|2025-01-16 16:26:40|1141.9|1138.9|1141.9|1138.9|1141.9|1138.9|1141.9|1138.9|0
1737044810000|2025-01-16 16:26:50|1142.11|1139.11|1142.11|1139.11|1142.54|1139.54|1142.11|1139.11|0
1737044820000|2025-01-16 16:27:00|1142.32|1139.32|1142.75|1139.75|1142.96|1139.96|1142.32|1139.32|0
1737044830000|2025-01-16 16:27:10|1142.96|1139.96|1142.96|1139.96|1142.96|1139.96|1142.32|1139.32|0
1737044840000|2025-01-16 16:27:20|1142.75|1139.75|1143.81|1140.81|1143.81|1140.81|1142.75|1139.75|0
1737044850000|2025-01-16 16:27:30|1144.24|1141.24|1144.24|1141.24|1144.45|1141.45|1144.24|1141.24|0
1737044860000|2025-01-16 16:27:40|1144.13|1141.13|1144.03|1141.03|1144.13|1141.13|1144.03|1141.03|0
1737044870000|2025-01-16 16:27:50|1144.45|1141.45|1143.39|1140.39|1144.45|1141.45|1142.54|1139.54|0
1737044880000|2025-01-16 16:28:00|1143.49|1140.49|1143.49|1140.49|1143.49|1140.49|1143.49|1140.49|0
1737044890000|2025-01-16 16:28:10|1143.39|1140.39|1144.03|1141.03|1144.24|1141.24|1143.39|1140.39|0
1737044900000|2025-01-16 16:28:20|1143.92|1140.92|1144.03|1141.03|1144.03|1141.03|1143.81|1140.81|0
1737044910000|2025-01-16 16:28:30|1144.24|1141.24|1142.96|1139.96|1144.24|1141.24|1142.54|1139.54|0
1737044920000|2025-01-16 16:28:40|1143.18|1140.18|1143.06|1140.06|1143.18|1140.18|1143.06|1140.06|0
1737044930000|2025-01-16 16:28:50|1143.39|1140.39|1143.6|1140.6|1143.6|1140.6|1143.39|1140.39|0
1737044940000|2025-01-16 16:29:00|1143.39|1140.39|1143.18|1140.18|1143.39|1140.39|1143.18|1140.18|0
1737044950000|2025-01-16 16:29:10|1142.96|1139.96|1142.75|1139.75|1142.96|1139.96|1142.75|1139.75|0
1737044960000|2025-01-16 16:29:20|1141.26|1138.26|1142.32|1139.32|1142.32|1139.32|1141.26|1138.26|0
1737044970000|2025-01-16 16:29:30|1142.54|1139.54|1142.96|1139.96|1142.96|1139.96|1142.54|1139.54|0
1737044980000|2025-01-16 16:29:40|1143.39|1140.39|1143.28|1140.28|1143.39|1140.39|1142.75|1139.75|0
1737044990000|2025-01-16 16:29:50|1143.18|1140.18|1142.96|1139.96|1143.18|1140.18|1142.75|1139.75|0
1737045000000|2025-01-16 16:30:00|1142.75|1139.75|1142.75|1139.75|1142.96|1139.96|1142.75|1139.75|0
1737045010000|2025-01-16 16:30:10|1142.96|1139.96|1143.18|1140.18|1143.18|1140.18|1142.96|1139.96|0
1737045020000|2025-01-16 16:30:20|1143.39|1140.39|1142.96|1139.96|1143.39|1140.39|1142.75|1139.75|0
1737045030000|2025-01-16 16:30:30|1143.28|1140.28|1142.75|1139.75|1143.28|1140.28|1142.54|1139.54|0
1737045040000|2025-01-16 16:30:40|1143.17|1140.17|1142.54|1139.54|1143.17|1140.17|1142.54|1139.54|0
1737045050000|2025-01-16 16:30:50|1143.17|1140.17|1143.39|1140.39|1143.6|1140.6|1143.17|1140.17|0
1737045060000|2025-01-16 16:31:00|1143.17|1140.17|1143.17|1140.17|1143.39|1140.39|1143.17|1140.17|0
1737045070000|2025-01-16 16:31:10|1143.6|1140.6|1143.6|1140.6|1143.7|1140.7|1143.6|1140.6|0
1737045080000|2025-01-16 16:31:20|1143.39|1140.39|1143.7|1140.7|1143.7|1140.7|1143.39|1140.39|0
1737045090000|2025-01-16 16:31:30|1144.24|1141.24|1144.24|1141.24|1144.24|1141.24|1144.03|1141.03|0
1737045100000|2025-01-16 16:31:40|1144.03|1141.03|1143.81|1140.81|1144.03|1141.03|1143.81|1140.81|0
1737045110000|2025-01-16 16:31:50|1143.6|1140.6|1143.6|1140.6|1143.7|1140.7|1143.6|1140.6|0
1737045120000|2025-01-16 16:32:00|1143.81|1140.81|1143.28|1140.28|1143.81|1140.81|1143.17|1140.17|0
1737045130000|2025-01-16 16:32:10|1142.75|1139.75|1142.11|1139.11|1142.75|1139.75|1142.11|1139.11|0
1737045140000|2025-01-16 16:32:20|1141.9|1138.9|1142.64|1139.64|1142.64|1139.64|1141.9|1138.9|0
1737045150000|2025-01-16 16:32:30|1142.54|1139.54|1143.39|1140.39|1143.39|1140.39|1142.54|1139.54|0
1737045160000|2025-01-16 16:32:40|1143.17|1140.17|1144.03|1141.03|1144.03|1141.03|1143.17|1140.17|0
1737045170000|2025-01-16 16:32:50|1144.24|1141.24|1143.17|1140.17|1144.34|1141.34|1143.17|1140.17|0
1737045180000|2025-01-16 16:33:00|1143.6|1140.6|1144.34|1141.34|1144.34|1141.34|1143.6|1140.6|0
1737045190000|2025-01-16 16:33:10|1143.81|1140.81|1144.24|1141.24|1144.45|1141.45|1143.81|1140.81|0
1737045200000|2025-01-16 16:33:20|1144.45|1141.45|1144.45|1141.45|1144.45|1141.45|1144.24|1141.24|0
1737045210000|2025-01-16 16:33:30|1143.39|1140.39|1142.75|1139.75|1143.39|1140.39|1142.75|1139.75|0
1737045220000|2025-01-16 16:33:40|1143.17|1140.17|1143.6|1140.6|1143.6|1140.6|1142.75|1139.75|0
1737045230000|2025-01-16 16:33:50|1143.49|1140.49|1144.03|1141.03|1144.03|1141.03|1143.49|1140.49|0
1737045240000|2025-01-16 16:34:00|1143.6|1140.6|1143.17|1140.17|1143.6|1140.6|1142.96|1139.96|0
1737045250000|2025-01-16 16:34:10|1143.39|1140.39|1143.17|1140.17|1143.39|1140.39|1143.17|1140.17|0
1737045260000|2025-01-16 16:34:20|1142.75|1139.75|1142.75|1139.75|1142.75|1139.75|1142.54|1139.54|0
1737045270000|2025-01-16 16:34:30|1143.17|1140.17|1142.11|1139.11|1143.17|1140.17|1142.11|1139.11|0
1737045280000|2025-01-16 16:34:40|1141.68|1138.68|1141.47|1138.47|1141.9|1138.9|1141.47|1138.47|0
1737045290000|2025-01-16 16:34:50|1141.26|1138.26|1141.47|1138.47|1141.9|1138.9|1141.26|1138.26|0
1737045300000|2025-01-16 16:35:00|1140.83|1137.83|1139.98|1136.98|1140.83|1137.83|1139.98|1136.98|0
1737045310000|2025-01-16 16:35:10|1138.92|1135.92|1139.98|1136.98|1139.98|1136.98|1138.92|1135.92|0
1737045320000|2025-01-16 16:35:20|1139.44|1136.44|1138.92|1135.92|1139.55|1136.55|1138.92|1135.92|0
1737045330000|2025-01-16 16:35:30|1139.13|1136.13|1138.49|1135.49|1139.55|1136.55|1138.28|1135.28|0
1737045340000|2025-01-16 16:35:40|1138.28|1135.28|1138.28|1135.28|1138.28|1135.28|1137.85|1134.85|0
1737045350000|2025-01-16 16:35:50|1137.43|1134.43|1137.21|1134.21|1138.06|1135.06|1137.21|1134.21|0
1737045360000|2025-01-16 16:36:00|1137.43|1134.43|1137.85|1134.85|1138.06|1135.06|1137.21|1134.21|0
1737045370000|2025-01-16 16:36:10|1138.06|1135.06|1138.28|1135.28|1138.28|1135.28|1137.85|1134.85|0
1737045380000|2025-01-16 16:36:20|1138.7|1135.7|1139.34|1136.34|1139.55|1136.55|1138.7|1135.7|0
1737045390000|2025-01-16 16:36:30|1139.98|1136.98|1139.77|1136.77|1139.98|1136.98|1139.55|1136.55|0
1737045400000|2025-01-16 16:36:40|1139.34|1136.34|1138.7|1135.7|1139.34|1136.34|1138.49|1135.49|0
1737045410000|2025-01-16 16:36:50|1138.28|1135.28|1138.7|1135.7|1138.7|1135.7|1138.06|1135.06|0
1737045420000|2025-01-16 16:37:00|1139.34|1136.34|1138.91|1135.91|1139.66|1136.66|1138.91|1135.91|0
1737045430000|2025-01-16 16:37:10|1139.34|1136.34|1139.77|1136.77|1139.98|1136.98|1139.34|1136.34|0
1737045440000|2025-01-16 16:37:20|1140.4|1137.4|1140.62|1137.62|1140.62|1137.62|1140.4|1137.4|0
1737045450000|2025-01-16 16:37:30|1141.04|1138.04|1141.04|1138.04|1141.47|1138.47|1141.04|1138.04|0
1737045460000|2025-01-16 16:37:40|1140.4|1137.4|1140.62|1137.62|1140.83|1137.83|1140.4|1137.4|0
1737045470000|2025-01-16 16:37:50|1141.04|1138.04|1140.62|1137.62|1141.47|1138.47|1140.62|1137.62|0
1737045480000|2025-01-16 16:38:00|1140.4|1137.4|1142.11|1139.11|1142.11|1139.11|1140.4|1137.4|0
1737045490000|2025-01-16 16:38:10|1141.9|1138.9|1141.26|1138.26|1141.9|1138.9|1140.83|1137.83|0
1737045500000|2025-01-16 16:38:20|1141.47|1138.47|1141.47|1138.47|1141.47|1138.47|1141.47|1138.47|0
1737045510000|2025-01-16 16:38:30|1140.19|1137.19|1139.77|1136.77|1140.4|1137.4|1139.77|1136.77|0
1737045520000|2025-01-16 16:38:40|1139.55|1136.55|1138.28|1135.28|1139.55|1136.55|1138.28|1135.28|0
1737045530000|2025-01-16 16:38:50|1138.49|1135.49|1138.7|1135.7|1138.91|1135.91|1138.49|1135.49|0
1737045540000|2025-01-16 16:39:00|1138.59|1135.59|1137.64|1134.64|1138.7|1135.7|1137.64|1134.64|0
1737045550000|2025-01-16 16:39:10|1137.42|1134.42|1137.21|1134.21|1137.85|1134.85|1137.21|1134.21|0
1737045560000|2025-01-16 16:39:20|1136.79|1133.79|1137.21|1134.21|1137.21|1134.21|1136.57|1133.57|0
1737045570000|2025-01-16 16:39:30|1136.15|1133.15|1136.57|1133.57|1136.79|1133.79|1135.94|1132.94|0
1737045580000|2025-01-16 16:39:40|1136.15|1133.15|1136.79|1133.79|1137|1134|1136.15|1133.15|0
1737045590000|2025-01-16 16:39:50|1137.21|1134.21|1137.21|1134.21|1137.21|1134.21|1136.79|1133.79|0
1737045600000|2025-01-16 16:40:00|1137.42|1134.42|1137.21|1134.21|1137.42|1134.42|1136.79|1133.79|0
1737045610000|2025-01-16 16:40:10|1137|1134|1136.36|1133.36|1137|1134|1136.15|1133.15|0
1737045620000|2025-01-16 16:40:20|1136.15|1133.15|1136.79|1133.79|1136.79|1133.79|1136.15|1133.15|0
1737045630000|2025-01-16 16:40:30|1136.57|1133.57|1137|1134|1137.21|1134.21|1136.36|1133.36|0
1737045640000|2025-01-16 16:40:40|1136.57|1133.57|1136.36|1133.36|1136.57|1133.57|1135.3|1132.3|0
1737045650000|2025-01-16 16:40:50|1137|1134|1137.1|1134.1|1137.1|1134.1|1136.79|1133.79|0
1737045660000|2025-01-16 16:41:00|1137.64|1134.64|1136.57|1133.57|1137.64|1134.64|1136.36|1133.36|0
1737045670000|2025-01-16 16:41:10|1136.79|1133.79|1136.79|1133.79|1136.89|1133.89|1136.79|1133.79|0
1737045680000|2025-01-16 16:41:20|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|1137.21|1134.21|0
1737045690000|2025-01-16 16:41:30|1136.36|1133.36|1135.51|1132.51|1136.36|1133.36|1135.3|1132.3|0
1737045700000|2025-01-16 16:41:40|1134.87|1131.87|1133.6|1130.6|1134.87|1131.87|1133.6|1130.6|0
1737045710000|2025-01-16 16:41:50|1134.02|1131.02|1133.81|1130.81|1134.02|1131.02|1133.38|1130.38|0
1737045720000|2025-01-16 16:42:00|1134.23|1131.23|1134.23|1131.23|1134.23|1131.23|1134.02|1131.02|0
1737045730000|2025-01-16 16:42:10|1133.6|1130.6|1131.68|1128.68|1133.6|1130.6|1131.68|1128.68|0
1737045740000|2025-01-16 16:42:20|1131.05|1128.05|1131.47|1128.47|1131.68|1128.68|1131.05|1128.05|0
1737045750000|2025-01-16 16:42:30|1131.26|1128.26|1130.62|1127.62|1131.26|1128.26|1130.62|1127.62|0
1737045760000|2025-01-16 16:42:40|1131.05|1128.05|1130.83|1127.83|1131.05|1128.05|1130.62|1127.62|0
1737045770000|2025-01-16 16:42:50|1130.62|1127.62|1130.83|1127.83|1130.83|1127.83|1130.62|1127.62|0
1737045780000|2025-01-16 16:43:00|1130.62|1127.62|1130.2|1127.2|1130.62|1127.62|1130.2|1127.2|0
1737045790000|2025-01-16 16:43:10|1130.83|1127.83|1131.9|1128.9|1131.9|1128.9|1130.62|1127.62|0
1737045800000|2025-01-16 16:43:20|1132.11|1129.11|1131.26|1128.26|1132.11|1129.11|1131.26|1128.26|0
1737045810000|2025-01-16 16:43:30|1131.68|1128.68|1130.62|1127.62|1131.68|1128.68|1130.62|1127.62|0
1737045820000|2025-01-16 16:43:40|1131.26|1128.26|1131.47|1128.47|1131.47|1128.47|1131.26|1128.26|0
1737045830000|2025-01-16 16:43:50|1131.68|1128.68|1131.47|1128.47|1131.9|1128.9|1131.47|1128.47|0
1737045840000|2025-01-16 16:44:00|1131.26|1128.26|1132.32|1129.32|1132.32|1129.32|1131.26|1128.26|0
1737045850000|2025-01-16 16:44:10|1133.17|1130.17|1134.02|1131.02|1134.02|1131.02|1133.17|1130.17|0
1737045860000|2025-01-16 16:44:20|1133.6|1130.6|1133.6|1130.6|1133.81|1130.81|1133.38|1130.38|0
1737045870000|2025-01-16 16:44:30|1134.02|1131.02|1134.23|1131.23|1134.45|1131.45|1133.81|1130.81|0
1737045880000|2025-01-16 16:44:40|1134.45|1131.45|1134.23|1131.23|1134.66|1131.66|1134.23|1131.23|0
1737045890000|2025-01-16 16:44:50|1134.66|1131.66|1134.45|1131.45|1134.66|1131.66|1134.45|1131.45|0
1737045900000|2025-01-16 16:45:00|1134.66|1131.66|1135.93|1132.93|1135.93|1132.93|1134.66|1131.66|0
1737045910000|2025-01-16 16:45:10|1135.51|1132.51|1134.45|1131.45|1135.51|1132.51|1134.45|1131.45|0
1737045920000|2025-01-16 16:45:20|1134.87|1131.87|1134.45|1131.45|1134.87|1131.87|1134.45|1131.45|0
1737045930000|2025-01-16 16:45:30|1134.66|1131.66|1134.87|1131.87|1134.87|1131.87|1134.02|1131.02|0
1737045940000|2025-01-16 16:45:40|1135.08|1132.08|1135.08|1132.08|1135.08|1132.08|1134.87|1131.87|0
1737045950000|2025-01-16 16:45:50|1135.3|1132.3|1134.66|1131.66|1135.3|1132.3|1134.23|1131.23|0
1737045960000|2025-01-16 16:46:00|1134.87|1131.87|1134.66|1131.66|1134.87|1131.87|1134.23|1131.23|0
1737045970000|2025-01-16 16:46:10|1135.08|1132.08|1135.3|1132.3|1135.3|1132.3|1134.87|1131.87|0
1737045980000|2025-01-16 16:46:20|1135.51|1132.51|1135.08|1132.08|1135.51|1132.51|1135.08|1132.08|0
1737045990000|2025-01-16 16:46:30|1135.3|1132.3|1136.57|1133.57|1136.57|1133.57|1135.3|1132.3|0
1737046000000|2025-01-16 16:46:40|1136.36|1133.36|1136.46|1133.46|1136.46|1133.46|1136.36|1133.36|0
1737046010000|2025-01-16 16:46:50|1136.79|1133.79|1138.91|1135.91|1138.91|1135.91|1136.79|1133.79|0
1737046020000|2025-01-16 16:47:00|1139.34|1136.34|1139.13|1136.13|1139.34|1136.34|1139.13|1136.13|0
1737046030000|2025-01-16 16:47:10|1139.34|1136.34|1139.34|1136.34|1139.34|1136.34|1138.91|1135.91|0
1737046040000|2025-01-16 16:47:20|1138.91|1135.91|1137.64|1134.64|1138.91|1135.91|1137.64|1134.64|0
1737046050000|2025-01-16 16:47:30|1136.36|1133.36|1136.57|1133.57|1136.57|1133.57|1136.15|1133.15|0
1737046060000|2025-01-16 16:47:40|1136.15|1133.15|1136.15|1133.15|1136.15|1133.15|1135.51|1132.51|0
1737046070000|2025-01-16 16:47:50|1135.72|1132.72|1135.72|1132.72|1135.93|1132.93|1135.72|1132.72|0
1737046080000|2025-01-16 16:48:00|1136.15|1133.15|1138.06|1135.06|1138.06|1135.06|1136.15|1133.15|0
1737046090000|2025-01-16 16:48:10|1138.27|1135.27|1138.27|1135.27|1138.27|1135.27|1137.64|1134.64|0
1737046100000|2025-01-16 16:48:20|1138.49|1135.49|1137.85|1134.85|1138.49|1135.49|1137.85|1134.85|0
1737046110000|2025-01-16 16:48:30|1137.64|1134.64|1137.64|1134.64|1137.85|1134.85|1137.64|1134.64|0
1737046120000|2025-01-16 16:48:40|1137.85|1134.85|1137.74|1134.74|1137.85|1134.85|1137.74|1134.74|0
1737046130000|2025-01-16 16:48:50|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|1137.42|1134.42|0
1737046140000|2025-01-16 16:49:00|1137.42|1134.42|1137.64|1134.64|1137.64|1134.64|1137.42|1134.42|0
1737046150000|2025-01-16 16:49:10|1137.42|1134.42|1137.85|1134.85|1137.85|1134.85|1137.42|1134.42|0
1737046160000|2025-01-16 16:49:20|1138.06|1135.06|1138.27|1135.27|1138.49|1135.49|1138.06|1135.06|0
1737046170000|2025-01-16 16:49:30|1138.06|1135.06|1138.16|1135.16|1138.16|1135.16|1138.06|1135.06|0
1737046180000|2025-01-16 16:49:40|1138.27|1135.27|1138.91|1135.91|1138.91|1135.91|1138.27|1135.27|0
1737046190000|2025-01-16 16:49:50|1139.12|1136.12|1139.12|1136.12|1139.34|1136.34|1139.12|1136.12|0
1737046200000|2025-01-16 16:50:00|1139.55|1136.55|1139.55|1136.55|1139.76|1136.76|1139.55|1136.55|0
1737046210000|2025-01-16 16:50:10|1139.76|1136.76|1139.34|1136.34|1139.76|1136.76|1139.34|1136.34|0
1737046220000|2025-01-16 16:50:20|1138.49|1135.49|1138.27|1135.27|1138.49|1135.49|1138.27|1135.27|0
1737046230000|2025-01-16 16:50:30|1138.06|1135.06|1137.42|1134.42|1138.06|1135.06|1137.42|1134.42|0
1737046240000|2025-01-16 16:50:40|1137.64|1134.64|1137.31|1134.31|1137.64|1134.64|1137.31|1134.31|0
1737046250000|2025-01-16 16:50:50|1137.42|1134.42|1137.42|1134.42|1137.42|1134.42|1137.21|1134.21|0
1737046260000|2025-01-16 16:51:00|1137.31|1134.31|1136.15|1133.15|1137.31|1134.31|1136.15|1133.15|0
1737046270000|2025-01-16 16:51:10|1135.93|1132.93|1137|1134|1137|1134|1135.93|1132.93|0
1737046280000|2025-01-16 16:51:20|1137.64|1134.64|1138.06|1135.06|1138.06|1135.06|1137.64|1134.64|0
1737046290000|2025-01-16 16:51:30|1137.85|1134.85|1138.06|1135.06|1138.06|1135.06|1137.85|1134.85|0
1737046300000|2025-01-16 16:51:40|1138.27|1135.27|1138.49|1135.49|1138.49|1135.49|1138.06|1135.06|0
1737046310000|2025-01-16 16:51:50|1138.91|1135.91|1139.34|1136.34|1139.34|1136.34|1138.91|1135.91|0
1737046320000|2025-01-16 16:52:00|1139.55|1136.55|1139.34|1136.34|1139.55|1136.55|1138.91|1135.91|0
1737046330000|2025-01-16 16:52:10|1139.55|1136.55|1139.34|1136.34|1139.55|1136.55|1139.34|1136.34|0
1737046340000|2025-01-16 16:52:20|1139.55|1136.55|1139.34|1136.34|1139.87|1136.87|1139.34|1136.34|0
1737046350000|2025-01-16 16:52:30|1139.23|1136.23|1139.98|1136.98|1139.98|1136.98|1139.23|1136.23|0
1737046360000|2025-01-16 16:52:40|1139.55|1136.55|1138.06|1135.06|1139.55|1136.55|1138.06|1135.06|0
1737046370000|2025-01-16 16:52:50|1138.27|1135.27|1138.06|1135.06|1138.27|1135.27|1138.06|1135.06|0
1737046380000|2025-01-16 16:53:00|1138.49|1135.49|1138.7|1135.7|1138.7|1135.7|1138.49|1135.49|0
1737046390000|2025-01-16 16:53:10|1138.91|1135.91|1138.49|1135.49|1138.91|1135.91|1138.49|1135.49|0
1737046400000|2025-01-16 16:53:20|1138.91|1135.91|1139.55|1136.55|1139.98|1136.98|1138.91|1135.91|0
1737046410000|2025-01-16 16:53:30|1139.34|1136.34|1139.98|1136.98|1139.98|1136.98|1139.34|1136.34|0
1737046420000|2025-01-16 16:53:40|1140.4|1137.4|1139.98|1136.98|1140.4|1137.4|1139.98|1136.98|0
1737046430000|2025-01-16 16:53:50|1140.08|1137.08|1140.4|1137.4|1140.83|1137.83|1140.08|1137.08|0
1737046440000|2025-01-16 16:54:00|1139.76|1136.76|1140.19|1137.19|1140.19|1137.19|1139.76|1136.76|0
1737046450000|2025-01-16 16:54:10|1139.98|1136.98|1140.19|1137.19|1140.4|1137.4|1139.98|1136.98|0
1737046460000|2025-01-16 16:54:20|1139.76|1136.76|1139.55|1136.55|1139.76|1136.76|1139.34|1136.34|0
1737046470000|2025-01-16 16:54:30|1139.76|1136.76|1140.19|1137.19|1140.19|1137.19|1139.76|1136.76|0
1737046480000|2025-01-16 16:54:40|1140.61|1137.61|1140.4|1137.4|1140.61|1137.61|1140.4|1137.4|0
1737046490000|2025-01-16 16:54:50|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.55|1136.55|0
1737046500000|2025-01-16 16:55:00|1140.4|1137.4|1139.76|1136.76|1140.4|1137.4|1139.76|1136.76|0
1737046510000|2025-01-16 16:55:10|1139.12|1136.12|1139.98|1136.98|1139.98|1136.98|1139.12|1136.12|0
1737046520000|2025-01-16 16:55:20|1139.76|1136.76|1139.55|1136.55|1139.76|1136.76|1139.12|1136.12|0
1737046530000|2025-01-16 16:55:30|1139.76|1136.76|1139.55|1136.55|1139.76|1136.76|1139.55|1136.55|0
1737046540000|2025-01-16 16:55:40|1139.76|1136.76|1140.19|1137.19|1140.19|1137.19|1139.76|1136.76|0
1737046550000|2025-01-16 16:55:50|1140.4|1137.4|1139.12|1136.12|1140.4|1137.4|1139.12|1136.12|0
1737046560000|2025-01-16 16:56:00|1139.34|1136.34|1139.76|1136.76|1139.76|1136.76|1139.12|1136.12|0
1737046570000|2025-01-16 16:56:10|1139.55|1136.55|1139.55|1136.55|1139.55|1136.55|1139.34|1136.34|0
1737046580000|2025-01-16 16:56:20|1139.76|1136.76|1139.76|1136.76|1139.76|1136.76|1139.55|1136.55|0
1737046590000|2025-01-16 16:56:30|1139.65|1136.65|1139.34|1136.34|1139.65|1136.65|1139.12|1136.12|0
1737046600000|2025-01-16 16:56:40|1139.55|1136.55|1139.55|1136.55|1139.55|1136.55|1139.34|1136.34|0
1737046610000|2025-01-16 16:56:50|1139.34|1136.34|1139.55|1136.55|1139.55|1136.55|1139.34|1136.34|0
1737046620000|2025-01-16 16:57:00|1139.76|1136.76|1139.12|1136.12|1139.76|1136.76|1139.12|1136.12|0
1737046630000|2025-01-16 16:57:10|1138.91|1135.91|1139.12|1136.12|1139.12|1136.12|1138.91|1135.91|0
1737046640000|2025-01-16 16:57:20|1139.55|1136.55|1139.76|1136.76|1139.76|1136.76|1139.55|1136.55|0
1737046650000|2025-01-16 16:57:30|1139.55|1136.55|1139.55|1136.55|1139.76|1136.76|1139.55|1136.55|0
1737046660000|2025-01-16 16:57:40|1139.34|1136.34|1140.61|1137.61|1140.61|1137.61|1139.34|1136.34|0
1737046670000|2025-01-16 16:57:50|1140.19|1137.19|1141.25|1138.25|1141.25|1138.25|1140.19|1137.19|0
1737046680000|2025-01-16 16:58:00|1141.47|1138.47|1141.78|1138.78|1141.89|1138.89|1141.47|1138.47|0
1737046690000|2025-01-16 16:58:10|1141.68|1138.68|1141.25|1138.25|1141.68|1138.68|1141.04|1138.04|0
1737046700000|2025-01-16 16:58:20|1141.47|1138.47|1141.04|1138.04|1141.47|1138.47|1141.04|1138.04|0
1737046710000|2025-01-16 16:58:30|1141.68|1138.68|1141.89|1138.89|1141.89|1138.89|1141.68|1138.68|0
1737046720000|2025-01-16 16:58:40|1142.53|1139.53|1142.74|1139.74|1142.74|1139.74|1142.32|1139.32|0
1737046730000|2025-01-16 16:58:50|1142.96|1139.96|1143.81|1140.81|1143.81|1140.81|1142.96|1139.96|0
1737046740000|2025-01-16 16:59:00|1143.6|1140.6|1143.6|1140.6|1143.81|1140.81|1143.6|1140.6|0
1737046750000|2025-01-16 16:59:10|1144.02|1141.02|1144.23|1141.23|1144.23|1141.23|1143.81|1140.81|0
1737046760000|2025-01-16 16:59:20|1144.45|1141.45|1144.45|1141.45|1144.45|1141.45|1144.23|1141.23|0
1737046770000|2025-01-16 16:59:30|1144.23|1141.23|1144.34|1141.34|1144.45|1141.45|1144.23|1141.23|0
1737046780000|2025-01-16 16:59:40|1144.45|1141.45|1144.66|1141.66|1144.66|1141.66|1144.45|1141.45|0
1737046790000|2025-01-16 16:59:50|1144.45|1141.45|1144.23|1141.23|1144.66|1141.66|1144.23|1141.23|0
1737046800000|2025-01-16 17:00:00|1143.17|1140.17|1144.45|1141.45|1144.45|1141.45|1143.17|1140.17|0
1737046810000|2025-01-16 17:00:10|1144.66|1141.66|1144.66|1141.66|1144.87|1141.87|1144.45|1141.45|0
1737046820000|2025-01-16 17:00:20|1144.87|1141.87|1144.23|1141.23|1144.87|1141.87|1144.23|1141.23|0
1737046830000|2025-01-16 17:00:30|1144.02|1141.02|1144.45|1141.45|1144.87|1141.87|1144.02|1141.02|0
1737046840000|2025-01-16 17:00:40|1144.66|1141.66|1144.45|1141.45|1144.66|1141.66|1144.23|1141.23|0
1737046850000|2025-01-16 17:00:50|1144.23|1141.23|1143.59|1140.59|1144.23|1141.23|1143.38|1140.38|0
1737046860000|2025-01-16 17:01:00|1143.17|1140.17|1144.02|1141.02|1144.02|1141.02|1143.17|1140.17|0
1737046870000|2025-01-16 17:01:10|1144.23|1141.23|1144.23|1141.23|1144.23|1141.23|1143.81|1140.81|0
1737046880000|2025-01-16 17:01:20|1144.45|1141.45|1143.7|1140.7|1144.45|1141.45|1143.7|1140.7|0
1737046890000|2025-01-16 17:01:30|1144.02|1141.02|1144.23|1141.23|1144.23|1141.23|1144.02|1141.02|0
1737046900000|2025-01-16 17:01:40|1144.66|1141.66|1144.87|1141.87|1144.87|1141.87|1144.66|1141.66|0
1737046910000|2025-01-16 17:01:50|1144.66|1141.66|1144.66|1141.66|1144.87|1141.87|1144.66|1141.66|0
1737046920000|2025-01-16 17:02:00|1144.87|1141.87|1144.45|1141.45|1145.09|1142.09|1144.45|1141.45|0
1737046930000|2025-01-16 17:02:10|1144.23|1141.23|1144.87|1141.87|1144.87|1141.87|1144.23|1141.23|0
1737046940000|2025-01-16 17:02:20|1145.09|1142.09|1144.87|1141.87|1145.3|1142.3|1144.87|1141.87|0
1737046950000|2025-01-16 17:02:30|1144.66|1141.66|1144.45|1141.45|1144.66|1141.66|1144.45|1141.45|0
1737046960000|2025-01-16 17:02:40|1144.87|1141.87|1144.66|1141.66|1144.87|1141.87|1144.66|1141.66|0
1737046970000|2025-01-16 17:02:50|1144.45|1141.45|1145.51|1142.51|1145.51|1142.51|1144.45|1141.45|0
1737046980000|2025-01-16 17:03:00|1145.09|1142.09|1145.09|1142.09|1145.09|1142.09|1144.66|1141.66|0
1737046990000|2025-01-16 17:03:10|1145.3|1142.3|1144.45|1141.45|1145.3|1142.3|1144.45|1141.45|0
1737047000000|2025-01-16 17:03:20|1144.23|1141.23|1144.66|1141.66|1144.66|1141.66|1144.23|1141.23|0
1737047010000|2025-01-16 17:03:30|1144.87|1141.87|1144.87|1141.87|1145.3|1142.3|1144.87|1141.87|0
1737047020000|2025-01-16 17:03:40|1144.66|1141.66|1144.45|1141.45|1144.66|1141.66|1144.02|1141.02|0
1737047030000|2025-01-16 17:03:50|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|1144.45|1141.45|0
1737047040000|2025-01-16 17:04:00|1144.45|1141.45|1144.45|1141.45|1144.45|1141.45|1144.23|1141.23|0
1737047050000|2025-01-16 17:04:10|1144.66|1141.66|1144.45|1141.45|1144.66|1141.66|1144.34|1141.34|0
1737047060000|2025-01-16 17:04:20|1144.66|1141.66|1144.45|1141.45|1144.87|1141.87|1144.45|1141.45|0
1737047070000|2025-01-16 17:04:30|1144.66|1141.66|1145.3|1142.3|1145.3|1142.3|1144.66|1141.66|0
1737047080000|2025-01-16 17:04:40|1145.09|1142.09|1144.87|1141.87|1145.09|1142.09|1144.87|1141.87|0
1737047090000|2025-01-16 17:04:50|1144.66|1141.66|1144.45|1141.45|1144.66|1141.66|1144.45|1141.45|0
1737047100000|2025-01-16 17:05:00|1144.66|1141.66|1145.09|1142.09|1145.09|1142.09|1144.23|1141.23|0
1737047110000|2025-01-16 17:05:10|1145.3|1142.3|1145.09|1142.09|1145.51|1142.51|1144.87|1141.87|0
1737047120000|2025-01-16 17:05:20|1145.3|1142.3|1145.3|1142.3|1145.51|1142.51|1145.3|1142.3|0
1737047130000|2025-01-16 17:05:30|1144.87|1141.87|1145.09|1142.09|1145.3|1142.3|1144.87|1141.87|0
1737047140000|2025-01-16 17:05:40|1145.3|1142.3|1145.3|1142.3|1145.51|1142.51|1145.3|1142.3|0
1737047150000|2025-01-16 17:05:50|1144.87|1141.87|1144.87|1141.87|1144.87|1141.87|1144.66|1141.66|0
1737047160000|2025-01-16 17:06:00|1145.09|1142.09|1145.3|1142.3|1145.3|1142.3|1144.66|1141.66|0
1737047170000|2025-01-16 17:06:10|1144.87|1141.87|1144.87|1141.87|1144.87|1141.87|1144.87|1141.87|0
1737047180000|2025-01-16 17:06:20|1144.66|1141.66|1144.23|1141.23|1144.66|1141.66|1144.23|1141.23|0
1737047190000|2025-01-16 17:06:30|1144.45|1141.45|1144.45|1141.45|1144.66|1141.66|1144.45|1141.45|0
1737047200000|2025-01-16 17:06:40|1144.23|1141.23|1143.59|1140.59|1144.23|1141.23|1143.59|1140.59|0
1737047210000|2025-01-16 17:06:50|1143.81|1140.81|1144.23|1141.23|1144.45|1141.45|1143.81|1140.81|0
1737047220000|2025-01-16 17:07:00|1144.02|1141.02|1143.59|1140.59|1144.23|1141.23|1143.59|1140.59|0
1737047230000|2025-01-16 17:07:10|1144.02|1141.02|1144.23|1141.23|1144.45|1141.45|1144.02|1141.02|0
1737047240000|2025-01-16 17:07:20|1144.02|1141.02|1144.66|1141.66|1144.87|1141.87|1144.02|1141.02|0
1737047250000|2025-01-16 17:07:30|1144.87|1141.87|1144.87|1141.87|1144.87|1141.87|1144.66|1141.66|0
1737047260000|2025-01-16 17:07:40|1145.08|1142.08|1144.87|1141.87|1145.08|1142.08|1144.87|1141.87|0
1737047270000|2025-01-16 17:07:50|1144.76|1141.76|1145.08|1142.08|1145.08|1142.08|1144.76|1141.76|0
1737047280000|2025-01-16 17:08:00|1145.3|1142.3|1145.08|1142.08|1145.3|1142.3|1145.08|1142.08|0
1737047290000|2025-01-16 17:08:10|1144.87|1141.87|1144.45|1141.45|1145.08|1142.08|1144.45|1141.45|0
1737047300000|2025-01-16 17:08:20|1143.59|1140.59|1143.17|1140.17|1143.59|1140.59|1142.74|1139.74|0
1737047310000|2025-01-16 17:08:30|1142.95|1139.95|1143.38|1140.38|1143.38|1140.38|1142.95|1139.95|0
1737047320000|2025-01-16 17:08:40|1143.17|1140.17|1143.59|1140.59|1143.81|1140.81|1143.17|1140.17|0
1737047330000|2025-01-16 17:08:50|1143.81|1140.81|1144.23|1141.23|1144.45|1141.45|1143.81|1140.81|0
1737047340000|2025-01-16 17:09:00|1143.81|1140.81|1143.81|1140.81|1144.02|1141.02|1143.81|1140.81|0
1737047350000|2025-01-16 17:09:10|1143.59|1140.59|1143.38|1140.38|1143.59|1140.59|1143.38|1140.38|0
1737047360000|2025-01-16 17:09:20|1143.81|1140.81|1143.81|1140.81|1143.91|1140.91|1143.81|1140.81|0
1737047370000|2025-01-16 17:09:30|1144.02|1141.02|1144.45|1141.45|1144.45|1141.45|1144.02|1141.02|0
1737047380000|2025-01-16 17:09:40|1144.23|1141.23|1143.81|1140.81|1144.45|1141.45|1143.59|1140.59|0
1737047390000|2025-01-16 17:09:50|1144.23|1141.23|1144.33|1141.33|1144.45|1141.45|1144.23|1141.23|0
1737047400000|2025-01-16 17:10:00|1144.02|1141.02|1144.23|1141.23|1144.45|1141.45|1144.02|1141.02|0
1737047410000|2025-01-16 17:10:10|1143.81|1140.81|1144.23|1141.23|1144.23|1141.23|1143.81|1140.81|0
1737047420000|2025-01-16 17:10:20|1144.02|1141.02|1143.81|1140.81|1144.02|1141.02|1143.81|1140.81|0
1737047430000|2025-01-16 17:10:30|1144.02|1141.02|1144.23|1141.23|1144.23|1141.23|1144.02|1141.02|0
1737047440000|2025-01-16 17:10:40|1144.44|1141.44|1144.23|1141.23|1144.44|1141.44|1144.23|1141.23|0
1737047450000|2025-01-16 17:10:50|1144.66|1141.66|1144.23|1141.23|1144.66|1141.66|1144.02|1141.02|0
1737047460000|2025-01-16 17:11:00|1143.81|1140.81|1144.02|1141.02|1144.02|1141.02|1143.81|1140.81|0
1737047470000|2025-01-16 17:11:10|1144.23|1141.23|1144.44|1141.44|1144.44|1141.44|1144.23|1141.23|0
1737047480000|2025-01-16 17:11:20|1144.02|1141.02|1144.44|1141.44|1144.66|1141.66|1144.02|1141.02|0
1737047490000|2025-01-16 17:11:30|1144.66|1141.66|1144.76|1141.76|1144.87|1141.87|1144.66|1141.66|0
1737047500000|2025-01-16 17:11:40|1144.44|1141.44|1144.44|1141.44|1144.44|1141.44|1144.23|1141.23|0
1737047510000|2025-01-16 17:11:50|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|0
1737047520000|2025-01-16 17:12:00|1144.23|1141.23|1144.87|1141.87|1144.87|1141.87|1144.23|1141.23|0
1737047530000|2025-01-16 17:12:10|1144.66|1141.66|1144.66|1141.66|1144.87|1141.87|1144.66|1141.66|0
1737047540000|2025-01-16 17:12:20|1144.87|1141.87|1144.66|1141.66|1144.87|1141.87|1144.66|1141.66|0
1737047550000|2025-01-16 17:12:30|1144.23|1141.23|1144.87|1141.87|1144.87|1141.87|1144.23|1141.23|0
1737047560000|2025-01-16 17:12:40|1145.3|1142.3|1145.08|1142.08|1145.3|1142.3|1145.08|1142.08|0
1737047570000|2025-01-16 17:12:50|1144.87|1141.87|1144.87|1141.87|1144.87|1141.87|1144.87|1141.87|0
1737047580000|2025-01-16 17:13:00|1145.08|1142.08|1144.02|1141.02|1145.08|1142.08|1144.02|1141.02|0
1737047590000|2025-01-16 17:13:10|1143.81|1140.81|1144.44|1141.44|1144.44|1141.44|1143.81|1140.81|0
1737047600000|2025-01-16 17:13:20|1144.33|1141.33|1144.44|1141.44|1144.44|1141.44|1144.33|1141.33|0
1737047610000|2025-01-16 17:13:30|1144.23|1141.23|1144.44|1141.44|1144.44|1141.44|1144.02|1141.02|0
1737047620000|2025-01-16 17:13:40|1144.66|1141.66|1145.08|1142.08|1145.08|1142.08|1144.66|1141.66|0
1737047630000|2025-01-16 17:13:50|1144.87|1141.87|1145.3|1142.3|1145.3|1142.3|1144.87|1141.87|0
1737047640000|2025-01-16 17:14:00|1145.72|1142.72|1145.08|1142.08|1145.72|1142.72|1145.08|1142.08|0
1737047650000|2025-01-16 17:14:10|1145.19|1142.19|1145.08|1142.08|1145.19|1142.19|1145.08|1142.08|0
1737047660000|2025-01-16 17:14:20|1144.87|1141.87|1145.51|1142.51|1145.51|1142.51|1144.87|1141.87|0
1737047670000|2025-01-16 17:14:30|1145.08|1142.08|1144.44|1141.44|1145.08|1142.08|1144.44|1141.44|0
1737047680000|2025-01-16 17:14:40|1144.66|1141.66|1144.87|1141.87|1145.08|1142.08|1144.66|1141.66|0
1737047690000|2025-01-16 17:14:50|1144.66|1141.66|1144.66|1141.66|1144.66|1141.66|1144.44|1141.44|0
1737047700000|2025-01-16 17:15:00|1143.59|1140.59|1143.59|1140.59|1143.59|1140.59|1143.59|1140.59|0
1737047710000|2025-01-16 17:15:10|1142.95|1139.95|1141.89|1138.89|1142.95|1139.95|1141.89|1138.89|0
1737047720000|2025-01-16 17:15:20|1141.99|1138.99|1142.1|1139.1|1142.31|1139.31|1141.99|1138.99|0
1737047730000|2025-01-16 17:15:30|1142.31|1139.31|1141.89|1138.89|1142.31|1139.31|1141.46|1138.46|0
1737047740000|2025-01-16 17:15:40|1142.1|1139.1|1141.67|1138.67|1142.1|1139.1|1141.67|1138.67|0
1737047750000|2025-01-16 17:15:50|1141.46|1138.46|1141.04|1138.04|1141.46|1138.46|1140.82|1137.82|0
1737047760000|2025-01-16 17:16:00|1140.61|1137.61|1142.42|1139.42|1142.53|1139.53|1140.61|1137.61|0
1737047770000|2025-01-16 17:16:10|1142.31|1139.31|1142.31|1139.31|1142.31|1139.31|1141.89|1138.89|0
1737047780000|2025-01-16 17:16:20|1142.53|1139.53|1142.1|1139.1|1142.53|1139.53|1142.1|1139.1|0
1737047790000|2025-01-16 17:16:30|1142.31|1139.31|1142.31|1139.31|1142.31|1139.31|1142.1|1139.1|0
1737047800000|2025-01-16 17:16:40|1142.53|1139.53|1142.53|1139.53|1142.53|1139.53|1142.42|1139.42|0
1737047810000|2025-01-16 17:16:50|1141.25|1138.25|1141.25|1138.25|1141.46|1138.46|1141.25|1138.25|0
1737047820000|2025-01-16 17:17:00|1141.04|1138.04|1140.4|1137.4|1141.04|1138.04|1140.4|1137.4|0
1737047830000|2025-01-16 17:17:10|1140.82|1137.82|1141.46|1138.46|1141.67|1138.67|1140.82|1137.82|0
1737047840000|2025-01-16 17:17:20|1141.67|1138.67|1142.1|1139.1|1142.1|1139.1|1141.67|1138.67|0
1737047850000|2025-01-16 17:17:30|1141.67|1138.67|1141.46|1138.46|1141.67|1138.67|1141.46|1138.46|0
1737047860000|2025-01-16 17:17:40|1141.67|1138.67|1141.78|1138.78|1141.78|1138.78|1141.46|1138.46|0
1737047870000|2025-01-16 17:17:50|1141.89|1138.89|1140.82|1137.82|1141.89|1138.89|1140.82|1137.82|0
1737047880000|2025-01-16 17:18:00|1141.46|1138.46|1140.82|1137.82|1141.67|1138.67|1140.82|1137.82|0
1737047890000|2025-01-16 17:18:10|1140.4|1137.4|1139.33|1136.33|1140.4|1137.4|1138.91|1135.91|0
1737047900000|2025-01-16 17:18:20|1139.97|1136.97|1139.97|1136.97|1140.18|1137.18|1139.97|1136.97|0
1737047910000|2025-01-16 17:18:30|1140.82|1137.82|1142.53|1139.53|1142.53|1139.53|1140.82|1137.82|0
1737047920000|2025-01-16 17:18:40|1142.74|1139.74|1143.59|1140.59|1143.59|1140.59|1142.74|1139.74|0
1737047930000|2025-01-16 17:18:50|1143.16|1140.16|1143.16|1140.16|1143.16|1140.16|1142.95|1139.95|0
1737047940000|2025-01-16 17:19:00|1143.38|1140.38|1143.38|1140.38|1143.38|1140.38|1143.16|1140.16|0
1737047950000|2025-01-16 17:19:10|1143.16|1140.16|1142.53|1139.53|1143.16|1140.16|1142.53|1139.53|0
1737047960000|2025-01-16 17:19:20|1141.89|1138.89|1142.1|1139.1|1142.1|1139.1|1141.67|1138.67|0
1737047970000|2025-01-16 17:19:30|1141.99|1138.99|1141.67|1138.67|1141.99|1138.99|1141.67|1138.67|0
1737047980000|2025-01-16 17:19:40|1141.25|1138.25|1140.82|1137.82|1141.25|1138.25|1140.82|1137.82|0
1737047990000|2025-01-16 17:19:50|1140.4|1137.4|1141.03|1138.03|1141.03|1138.03|1140.4|1137.4|0
1737048000000|2025-01-16 17:20:00|1141.25|1138.25|1142.1|1139.1|1142.1|1139.1|1141.03|1138.03|0
1737048010000|2025-01-16 17:20:10|1142.31|1139.31|1142.31|1139.31|1142.53|1139.53|1142.31|1139.31|0
1737048020000|2025-01-16 17:20:20|1142.53|1139.53|1141.67|1138.67|1142.53|1139.53|1141.67|1138.67|0
1737048030000|2025-01-16 17:20:30|1141.25|1138.25|1140.82|1137.82|1141.25|1138.25|1140.61|1137.61|0
1737048040000|2025-01-16 17:20:40|1140.61|1137.61|1141.03|1138.03|1141.03|1138.03|1140.61|1137.61|0
1737048050000|2025-01-16 17:20:50|1140.61|1137.61|1140.82|1137.82|1140.82|1137.82|1140.61|1137.61|0
1737048060000|2025-01-16 17:21:00|1141.03|1138.03|1141.25|1138.25|1141.25|1138.25|1140.82|1137.82|0
1737048070000|2025-01-16 17:21:10|1141.46|1138.46|1141.67|1138.67|1141.67|1138.67|1141.35|1138.35|0
1737048080000|2025-01-16 17:21:20|1142.1|1139.1|1141.89|1138.89|1142.1|1139.1|1141.89|1138.89|0
1737048090000|2025-01-16 17:21:30|1141.78|1138.78|1140.82|1137.82|1141.78|1138.78|1140.82|1137.82|0
1737048100000|2025-01-16 17:21:40|1141.03|1138.03|1140.61|1137.61|1141.03|1138.03|1140.4|1137.4|0
1737048110000|2025-01-16 17:21:50|1139.97|1136.97|1140.18|1137.18|1140.18|1137.18|1139.76|1136.76|0
1737048120000|2025-01-16 17:22:00|1139.86|1136.86|1139.54|1136.54|1139.86|1136.86|1139.12|1136.12|0
1737048130000|2025-01-16 17:22:10|1139.33|1136.33|1139.33|1136.33|1139.54|1136.54|1139.33|1136.33|0
1737048140000|2025-01-16 17:22:20|1139.43|1136.43|1138.69|1135.69|1139.43|1136.43|1138.48|1135.48|0
1737048150000|2025-01-16 17:22:30|1138.91|1135.91|1138.27|1135.27|1138.91|1135.91|1138.27|1135.27|0
1737048160000|2025-01-16 17:22:40|1138.48|1135.48|1138.27|1135.27|1138.48|1135.48|1138.05|1135.05|0
1737048170000|2025-01-16 17:22:50|1138.48|1135.48|1139.12|1136.12|1139.12|1136.12|1138.27|1135.27|0
1737048180000|2025-01-16 17:23:00|1139.54|1136.54|1139.97|1136.97|1139.97|1136.97|1139.54|1136.54|0
1737048190000|2025-01-16 17:23:10|1139.86|1136.86|1140.07|1137.07|1140.07|1137.07|1139.86|1136.86|0
1737048200000|2025-01-16 17:23:20|1140.18|1137.18|1140.4|1137.4|1140.4|1137.4|1140.18|1137.18|0
1737048210000|2025-01-16 17:23:30|1140.18|1137.18|1140.61|1137.61|1140.82|1137.82|1140.18|1137.18|0
1737048220000|2025-01-16 17:23:40|1140.82|1137.82|1141.03|1138.03|1141.03|1138.03|1140.61|1137.61|0
1737048230000|2025-01-16 17:23:50|1141.25|1138.25|1142.31|1139.31|1142.31|1139.31|1141.25|1138.25|0
1737048240000|2025-01-16 17:24:00|1142.1|1139.1|1142.95|1139.95|1142.95|1139.95|1142.1|1139.1|0
1737048250000|2025-01-16 17:24:10|1143.16|1140.16|1144.02|1141.02|1144.02|1141.02|1143.16|1140.16|0
1737048260000|2025-01-16 17:24:20|1143.91|1140.91|1143.9|1140.9|1144.02|1141.02|1143.8|1140.8|0
1737048270000|2025-01-16 17:24:30|1144.23|1141.23|1144.23|1141.23|1144.44|1141.44|1144.23|1141.23|0
1737048280000|2025-01-16 17:24:40|1144.02|1141.02|1144.02|1141.02|1144.23|1141.23|1143.8|1140.8|0
1737048290000|2025-01-16 17:24:50|1144.44|1141.44|1144.02|1141.02|1144.44|1141.44|1144.02|1141.02|0
1737048300000|2025-01-16 17:25:00|1144.23|1141.23|1144.02|1141.02|1144.44|1141.44|1144.02|1141.02|0
1737048310000|2025-01-16 17:25:10|1144.23|1141.23|1144.65|1141.65|1144.65|1141.65|1144.23|1141.23|0
1737048320000|2025-01-16 17:25:20|1144.23|1141.23|1143.8|1140.8|1144.23|1141.23|1143.38|1140.38|0
1737048330000|2025-01-16 17:25:30|1144.02|1141.02|1144.23|1141.23|1144.23|1141.23|1144.02|1141.02|0
1737048340000|2025-01-16 17:25:40|1144.44|1141.44|1144.44|1141.44|1144.65|1141.65|1144.44|1141.44|0
1737048350000|2025-01-16 17:25:50|1144.23|1141.23|1144.65|1141.65|1144.65|1141.65|1144.23|1141.23|0
1737048360000|2025-01-16 17:26:00|1144.44|1141.44|1144.44|1141.44|1144.44|1141.44|1144.23|1141.23|0
1737048370000|2025-01-16 17:26:10|1145.18|1142.18|1144.65|1141.65|1145.18|1142.18|1144.65|1141.65|0
1737048380000|2025-01-16 17:26:20|1145.08|1142.08|1144.65|1141.65|1145.08|1142.08|1144.65|1141.65|0
1737048390000|2025-01-16 17:26:30|1144.76|1141.76|1144.87|1141.87|1144.87|1141.87|1144.76|1141.76|0
1737048400000|2025-01-16 17:26:40|1145.08|1142.08|1144.87|1141.87|1145.08|1142.08|1144.87|1141.87|0
1737048410000|2025-01-16 17:26:50|1145.08|1142.08|1144.44|1141.44|1145.08|1142.08|1144.44|1141.44|0
1737048420000|2025-01-16 17:27:00|1144.87|1141.87|1145.08|1142.08|1145.08|1142.08|1144.87|1141.87|0
1737048430000|2025-01-16 17:27:10|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|1145.08|1142.08|0
1737048440000|2025-01-16 17:27:20|1145.72|1142.72|1146.15|1143.15|1146.15|1143.15|1145.72|1142.72|0
1737048450000|2025-01-16 17:27:30|1146.57|1143.57|1146.79|1143.79|1146.79|1143.79|1146.36|1143.36|0
1737048460000|2025-01-16 17:27:40|1146.57|1143.57|1146.15|1143.15|1146.57|1143.57|1145.93|1142.93|0
1737048470000|2025-01-16 17:27:50|1145.93|1142.93|1145.29|1142.29|1145.93|1142.93|1145.29|1142.29|0
1737048480000|2025-01-16 17:28:00|1145.51|1142.51|1145.08|1142.08|1145.51|1142.51|1145.08|1142.08|0
1737048490000|2025-01-16 17:28:10|1145.29|1142.29|1145.93|1142.93|1145.93|1142.93|1145.08|1142.08|0
1737048500000|2025-01-16 17:28:20|1145.72|1142.72|1145.51|1142.51|1145.72|1142.72|1145.51|1142.51|0
1737048510000|2025-01-16 17:28:30|1145.29|1142.29|1145.18|1142.18|1145.29|1142.29|1145.18|1142.18|0
1737048520000|2025-01-16 17:28:40|1145.51|1142.51|1145.51|1142.51|1145.51|1142.51|1145.29|1142.29|0
1737048530000|2025-01-16 17:28:50|1145.18|1142.18|1145.08|1142.08|1145.29|1142.29|1145.08|1142.08|0
1737048540000|2025-01-16 17:29:00|1144.87|1141.87|1145.29|1142.29|1145.29|1142.29|1144.87|1141.87|0
1737048550000|2025-01-16 17:29:10|1145.51|1142.51|1145.72|1142.72|1145.72|1142.72|1145.51|1142.51|0
1737048560000|2025-01-16 17:29:20|1145.93|1142.93|1146.36|1143.36|1146.36|1143.36|1145.93|1142.93|0
1737048570000|2025-01-16 17:29:30|1146.15|1143.15|1145.93|1142.93|1146.15|1143.15|1145.93|1142.93|0
1737048580000|2025-01-16 17:29:40|1146.15|1143.15|1146.57|1143.57|1146.57|1143.57|1146.15|1143.15|0
1737048590000|2025-01-16 17:29:50|1146.79|1143.79|1146.36|1143.36|1146.79|1143.79|1146.36|1143.36|0
1737048600000|2025-01-16 17:30:00|1145.93|1142.93|1145.51|1142.51|1145.93|1142.93|1145.51|1142.51|0
1737048610000|2025-01-16 17:30:10|1145.72|1142.72|1146.15|1143.15|1146.15|1143.15|1145.72|1142.72|0
1737048620000|2025-01-16 17:30:20|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|0
1737048630000|2025-01-16 17:30:30|1146.15|1143.15|1146.57|1143.57|1146.57|1143.57|1146.15|1143.15|0
1737048640000|2025-01-16 17:30:40|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|0
1737048650000|2025-01-16 17:30:50|1146.15|1143.15|1146.36|1143.36|1146.36|1143.36|1146.15|1143.15|0
1737048660000|2025-01-16 17:31:00|1146.46|1143.46|1146.15|1143.15|1146.46|1143.46|1146.15|1143.15|0
1737048670000|2025-01-16 17:31:10|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|1146.36|1143.36|0
1737048680000|2025-01-16 17:31:20|1146.15|1143.15|1145.93|1142.93|1146.36|1143.36|1145.93|1142.93|0
1737048690000|2025-01-16 17:31:30|1146.15|1143.15|1146.36|1143.36|1146.36|1143.36|1146.15|1143.15|0
1737048700000|2025-01-16 17:31:40|1146.25|1143.25|1145.51|1142.51|1146.25|1143.25|1145.51|1142.51|0
1737048710000|2025-01-16 17:31:50|1145.18|1142.18|1145.29|1142.29|1145.29|1142.29|1145.18|1142.18|0
1737048720000|2025-01-16 17:32:00|1145.51|1142.51|1145.29|1142.29|1145.51|1142.51|1145.29|1142.29|0
1737048730000|2025-01-16 17:32:10|1146.15|1143.15|1145.93|1142.93|1146.15|1143.15|1145.93|1142.93|0
1737048740000|2025-01-16 17:32:20|1146.15|1143.15|1145.51|1142.51|1146.15|1143.15|1145.29|1142.29|0
1737048750000|2025-01-16 17:32:30|1145.08|1142.08|1145.51|1142.51|1145.72|1142.72|1145.08|1142.08|0
1737048760000|2025-01-16 17:32:40|1145.72|1142.72|1145.72|1142.72|1145.72|1142.72|1145.72|1142.72|0
1737048770000|2025-01-16 17:32:50|1145.51|1142.51|1145.72|1142.72|1145.72|1142.72|1145.51|1142.51|0
1737048780000|2025-01-16 17:33:00|1145.51|1142.51|1145.51|1142.51|1145.51|1142.51|1145.08|1142.08|0
1737048790000|2025-01-16 17:33:10|1145.61|1142.61|1145.51|1142.51|1145.72|1142.72|1145.29|1142.29|0
1737048800000|2025-01-16 17:33:20|1145.29|1142.29|1145.08|1142.08|1145.51|1142.51|1145.08|1142.08|0
1737048810000|2025-01-16 17:33:30|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|0
1737048820000|2025-01-16 17:33:40|1145.18|1142.18|1144.65|1141.65|1145.18|1142.18|1144.65|1141.65|0
1737048830000|2025-01-16 17:33:50|1145.08|1142.08|1145.51|1142.51|1145.51|1142.51|1145.08|1142.08|0
1737048840000|2025-01-16 17:34:00|1145.72|1142.72|1144.87|1141.87|1145.72|1142.72|1144.65|1141.65|0
1737048850000|2025-01-16 17:34:10|1144.76|1141.76|1144.23|1141.23|1144.76|1141.76|1144.23|1141.23|0
1737048860000|2025-01-16 17:34:20|1144.44|1141.44|1144.65|1141.65|1144.65|1141.65|1144.23|1141.23|0
1737048870000|2025-01-16 17:34:30|1144.87|1141.87|1144.65|1141.65|1144.87|1141.87|1144.44|1141.44|0
1737048880000|2025-01-16 17:34:40|1144.44|1141.44|1144.65|1141.65|1144.65|1141.65|1144.44|1141.44|0
1737048890000|2025-01-16 17:34:50|1144.44|1141.44|1144.44|1141.44|1144.44|1141.44|1144.23|1141.23|0
1737048900000|2025-01-16 17:35:00|1144.65|1141.65|1144.23|1141.23|1144.65|1141.65|1144.23|1141.23|0
1737048910000|2025-01-16 17:35:10|1144.44|1141.44|1143.59|1140.59|1144.44|1141.44|1143.37|1140.37|0
1737048920000|2025-01-16 17:35:20|1143.37|1140.37|1143.37|1140.37|1143.37|1140.37|1143.05|1140.05|0
1737048930000|2025-01-16 17:35:30|1143.16|1140.16|1142.74|1139.74|1143.16|1140.16|1142.74|1139.74|0
1737048940000|2025-01-16 17:35:40|1142.95|1139.95|1142.95|1139.95|1143.16|1140.16|1142.95|1139.95|0
1737048950000|2025-01-16 17:35:50|1143.16|1140.16|1142.74|1139.74|1143.16|1140.16|1142.52|1139.52|0
1737048960000|2025-01-16 17:36:00|1142.2|1139.2|1141.67|1138.67|1142.2|1139.2|1141.67|1138.67|0
1737048970000|2025-01-16 17:36:10|1141.03|1138.03|1141.46|1138.46|1141.46|1138.46|1141.03|1138.03|0
1737048980000|2025-01-16 17:36:20|1141.88|1138.88|1141.24|1138.24|1141.88|1138.88|1141.24|1138.24|0
1737048990000|2025-01-16 17:36:30|1140.82|1137.82|1141.46|1138.46|1141.46|1138.46|1140.82|1137.82|0
1737049000000|2025-01-16 17:36:40|1141.24|1138.24|1141.24|1138.24|1141.24|1138.24|1141.24|1138.24|0
1737049010000|2025-01-16 17:36:50|1141.46|1138.46|1141.46|1138.46|1141.46|1138.46|1141.24|1138.24|0
1737049020000|2025-01-16 17:37:00|1141.03|1138.03|1139.97|1136.97|1141.03|1138.03|1139.97|1136.97|0
1737049030000|2025-01-16 17:37:10|1140.39|1137.39|1140.82|1137.82|1140.82|1137.82|1140.39|1137.39|0
1737049040000|2025-01-16 17:37:20|1140.61|1137.61|1141.46|1138.46|1141.67|1138.67|1140.61|1137.61|0
1737049050000|2025-01-16 17:37:30|1141.24|1138.24|1140.82|1137.82|1141.24|1138.24|1140.82|1137.82|0
1737049060000|2025-01-16 17:37:40|1141.46|1138.46|1141.24|1138.24|1141.46|1138.46|1140.82|1137.82|0
1737049070000|2025-01-16 17:37:50|1141.35|1138.35|1140.82|1137.82|1141.46|1138.46|1140.82|1137.82|0
1737049080000|2025-01-16 17:38:00|1141.03|1138.03|1140.71|1137.71|1141.03|1138.03|1140.6|1137.6|0
1737049090000|2025-01-16 17:38:10|1140.6|1137.6|1140.6|1137.6|1140.82|1137.82|1140.6|1137.6|0
1737049100000|2025-01-16 17:38:20|1141.24|1138.24|1141.24|1138.24|1141.24|1138.24|1141.03|1138.03|0
1737049110000|2025-01-16 17:38:30|1140.82|1137.82|1142.1|1139.1|1142.1|1139.1|1140.82|1137.82|0
1737049120000|2025-01-16 17:38:40|1141.88|1138.88|1142.1|1139.1|1142.31|1139.31|1141.88|1138.88|0
1737049130000|2025-01-16 17:38:50|1141.24|1138.24|1141.24|1138.24|1141.46|1138.46|1141.24|1138.24|0
1737049140000|2025-01-16 17:39:00|1141.46|1138.46|1141.88|1138.88|1141.88|1138.88|1141.46|1138.46|0
1737049150000|2025-01-16 17:39:10|1141.46|1138.46|1141.03|1138.03|1141.46|1138.46|1140.82|1137.82|0
1737049160000|2025-01-16 17:39:20|1140.82|1137.82|1140.82|1137.82|1141.03|1138.03|1140.82|1137.82|0
1737049170000|2025-01-16 17:39:30|1141.03|1138.03|1141.24|1138.24|1141.24|1138.24|1141.03|1138.03|0
1737049180000|2025-01-16 17:39:40|1141.03|1138.03|1141.03|1138.03|1141.03|1138.03|1141.03|1138.03|0
1737049190000|2025-01-16 17:39:50|1140.6|1137.6|1141.03|1138.03|1141.03|1138.03|1140.6|1137.6|0
1737049200000|2025-01-16 17:40:00|1140.18|1137.18|1139.97|1136.97|1140.18|1137.18|1139.97|1136.97|0
1737049210000|2025-01-16 17:40:10|1140.28|1137.28|1140.6|1137.6|1140.6|1137.6|1140.28|1137.28|0
1737049220000|2025-01-16 17:40:20|1140.49|1137.49|1140.82|1137.82|1140.82|1137.82|1140.49|1137.49|0
1737049230000|2025-01-16 17:40:30|1141.24|1138.24|1141.03|1138.03|1141.24|1138.24|1140.82|1137.82|0
1737049240000|2025-01-16 17:40:40|1140.92|1137.92|1140.82|1137.82|1141.13|1138.13|1140.82|1137.82|0
1737049250000|2025-01-16 17:40:50|1141.03|1138.03|1140.6|1137.6|1141.03|1138.03|1140.18|1137.18|0
1737049260000|2025-01-16 17:41:00|1140.39|1137.39|1140.28|1137.28|1140.6|1137.6|1140.28|1137.28|0
1737049270000|2025-01-16 17:41:10|1140.39|1137.39|1140.82|1137.82|1140.82|1137.82|1140.39|1137.39|0
1737049280000|2025-01-16 17:41:20|1140.18|1137.18|1139.85|1136.85|1140.39|1137.39|1139.85|1136.85|0
1737049290000|2025-01-16 17:41:30|1140.18|1137.18|1140.6|1137.6|1140.6|1137.6|1140.18|1137.18|0
1737049300000|2025-01-16 17:41:40|1140.82|1137.82|1140.39|1137.39|1140.82|1137.82|1140.39|1137.39|0
1737049310000|2025-01-16 17:41:50|1140.82|1137.82|1140.82|1137.82|1140.82|1137.82|1140.82|1137.82|0
1737049320000|2025-01-16 17:42:00|1140.39|1137.39|1140.6|1137.6|1140.6|1137.6|1140.39|1137.39|0
1737049330000|2025-01-16 17:42:10|1140.82|1137.82|1140.6|1137.6|1140.82|1137.82|1140.6|1137.6|0
1737049340000|2025-01-16 17:42:20|1140.82|1137.82|1140.6|1137.6|1140.82|1137.82|1140.6|1137.6|0
1737049350000|2025-01-16 17:42:30|1140.71|1137.71|1141.03|1138.03|1141.03|1138.03|1140.71|1137.71|0
1737049360000|2025-01-16 17:42:40|1140.82|1137.82|1140.82|1137.82|1141.24|1138.24|1140.6|1137.6|0
1737049370000|2025-01-16 17:42:50|1141.03|1138.03|1141.46|1138.46|1141.46|1138.46|1141.03|1138.03|0
1737049380000|2025-01-16 17:43:00|1141.67|1138.67|1141.03|1138.03|1141.67|1138.67|1141.03|1138.03|0
1737049390000|2025-01-16 17:43:10|1141.24|1138.24|1141.88|1138.88|1141.88|1138.88|1141.24|1138.24|0
1737049400000|2025-01-16 17:43:20|1141.77|1138.77|1141.88|1138.88|1142.31|1139.31|1141.77|1138.77|0
1737049410000|2025-01-16 17:43:30|1141.67|1138.67|1140.6|1137.6|1141.67|1138.67|1140.6|1137.6|0
1737049420000|2025-01-16 17:43:40|1140.18|1137.18|1140.18|1137.18|1140.18|1137.18|1140.18|1137.18|0
1737049430000|2025-01-16 17:43:50|1140.49|1137.49|1140.6|1137.6|1140.6|1137.6|1140.49|1137.49|0
1737049440000|2025-01-16 17:44:00|1140.39|1137.39|1140.39|1137.39|1140.6|1137.6|1140.39|1137.39|0
1737049450000|2025-01-16 17:44:10|1140.82|1137.82|1140.6|1137.6|1140.82|1137.82|1140.6|1137.6|0
1737049460000|2025-01-16 17:44:20|1140.82|1137.82|1141.03|1138.03|1141.03|1138.03|1140.82|1137.82|0
1737049470000|2025-01-16 17:44:30|1140.82|1137.82|1141.03|1138.03|1141.03|1138.03|1140.6|1137.6|0
1737049480000|2025-01-16 17:44:40|1140.82|1137.82|1140.82|1137.82|1141.03|1138.03|1140.82|1137.82|0
1737049490000|2025-01-16 17:44:50|1141.03|1138.03|1141.03|1138.03|1141.03|1138.03|1140.92|1137.92|0
1737049500000|2025-01-16 17:45:00|1140.82|1137.82|1140.28|1137.28|1140.82|1137.82|1140.28|1137.28|0
1737049510000|2025-01-16 17:45:10|1140.39|1137.39|1140.39|1137.39|1140.6|1137.6|1140.39|1137.39|0
1737049520000|2025-01-16 17:45:20|1140.6|1137.6|1140.6|1137.6|1140.71|1137.71|1140.6|1137.6|0
1737049530000|2025-01-16 17:45:30|1141.46|1138.46|1141.88|1138.88|1142.09|1139.09|1141.46|1138.46|0
1737049540000|2025-01-16 17:45:40|1141.67|1138.67|1141.67|1138.67|1141.67|1138.67|1141.67|1138.67|0
1737049550000|2025-01-16 17:45:50|1141.45|1138.45|1141.24|1138.24|1141.45|1138.45|1141.03|1138.03|0
1737049560000|2025-01-16 17:46:00|1141.45|1138.45|1141.45|1138.45|1141.45|1138.45|1141.45|1138.45|0
1737049570000|2025-01-16 17:46:10|1141.24|1138.24|1141.03|1138.03|1141.24|1138.24|1141.03|1138.03|0
1737049580000|2025-01-16 17:46:20|1141.24|1138.24|1141.45|1138.45|1141.45|1138.45|1141.03|1138.03|0
1737049590000|2025-01-16 17:46:30|1141.67|1138.67|1141.45|1138.45|1141.67|1138.67|1141.45|1138.45|0
1737049600000|2025-01-16 17:46:40|1141.24|1138.24|1140.6|1137.6|1141.24|1138.24|1140.6|1137.6|0
1737049610000|2025-01-16 17:46:50|1140.39|1137.39|1140.82|1137.82|1140.82|1137.82|1140.39|1137.39|0
1737049620000|2025-01-16 17:47:00|1141.03|1138.03|1141.03|1138.03|1141.24|1138.24|1141.03|1138.03|0
1737049630000|2025-01-16 17:47:10|1141.24|1138.24|1141.98|1138.98|1141.98|1138.98|1141.24|1138.24|0
1737049640000|2025-01-16 17:47:20|1142.09|1139.09|1142.73|1139.73|1142.73|1139.73|1142.09|1139.09|0
1737049650000|2025-01-16 17:47:30|1142.52|1139.52|1142.31|1139.31|1142.52|1139.52|1142.09|1139.09|0
1737049660000|2025-01-16 17:47:40|1142.09|1139.09|1142.52|1139.52|1142.52|1139.52|1142.09|1139.09|0
1737049670000|2025-01-16 17:47:50|1142.95|1139.95|1142.73|1139.73|1143.16|1140.16|1142.73|1139.73|0
1737049680000|2025-01-16 17:48:00|1142.52|1139.52|1142.52|1139.52|1142.95|1139.95|1142.52|1139.52|0
1737049690000|2025-01-16 17:48:10|1141.88|1138.88|1140.82|1137.82|1141.88|1138.88|1140.82|1137.82|0
1737049700000|2025-01-16 17:48:20|1140.92|1137.92|1140.6|1137.6|1141.03|1138.03|1140.6|1137.6|0
1737049710000|2025-01-16 17:48:30|1140.39|1137.39|1140.18|1137.18|1140.39|1137.39|1139.96|1136.96|0
1737049720000|2025-01-16 17:48:40|1140.39|1137.39|1140.39|1137.39|1140.39|1137.39|1140.39|1137.39|0
1737049730000|2025-01-16 17:48:50|1140.18|1137.18|1140.6|1137.6|1140.6|1137.6|1140.18|1137.18|0
1737049740000|2025-01-16 17:49:00|1140.39|1137.39|1140.6|1137.6|1140.6|1137.6|1140.18|1137.18|0
1737049750000|2025-01-16 17:49:10|1140.92|1137.92|1140.18|1137.18|1140.92|1137.92|1140.18|1137.18|0
1737049760000|2025-01-16 17:49:20|1139.96|1136.96|1139.96|1136.96|1140.18|1137.18|1139.96|1136.96|0
1737049770000|2025-01-16 17:49:30|1140.39|1137.39|1140.6|1137.6|1140.6|1137.6|1140.18|1137.18|0
1737049780000|2025-01-16 17:49:40|1140.82|1137.82|1140.82|1137.82|1140.82|1137.82|1140.39|1137.39|0
1737049800000|2025-01-16 17:50:00|1141.45|1138.45|1141.03|1138.03|1141.45|1138.45|1140.82|1137.82|0
1737049810000|2025-01-16 17:50:10|1140.92|1137.92|1140.82|1137.82|1140.92|1137.92|1140.82|1137.82|0
1737049820000|2025-01-16 17:50:20|1141.03|1138.03|1141.24|1138.24|1141.24|1138.24|1141.03|1138.03|0
1737049830000|2025-01-16 17:50:30|1141.03|1138.03|1140.6|1137.6|1141.03|1138.03|1140.6|1137.6|0
1737049840000|2025-01-16 17:50:40|1140.82|1137.82|1140.6|1137.6|1140.82|1137.82|1140.6|1137.6|0
1737049850000|2025-01-16 17:50:50|1140.39|1137.39|1140.6|1137.6|1140.6|1137.6|1140.39|1137.39|0
1737049860000|2025-01-16 17:51:00|1140.49|1137.49|1139.75|1136.75|1140.49|1137.49|1139.75|1136.75|0
1737049870000|2025-01-16 17:51:10|1139.96|1136.96|1140.39|1137.39|1140.39|1137.39|1139.96|1136.96|0
1737049880000|2025-01-16 17:51:20|1140.18|1137.18|1140.39|1137.39|1140.39|1137.39|1140.18|1137.18|0
1737049890000|2025-01-16 17:51:30|1140.18|1137.18|1139.96|1136.96|1140.18|1137.18|1139.96|1136.96|0
1737049900000|2025-01-16 17:51:40|1139.75|1136.75|1139.75|1136.75|1139.75|1136.75|1139.54|1136.54|0
1737049910000|2025-01-16 17:51:50|1139.96|1136.96|1139.96|1136.96|1140.39|1137.39|1139.96|1136.96|0
1737049920000|2025-01-16 17:52:00|1139.75|1136.75|1139.54|1136.54|1139.75|1136.75|1139.32|1136.32|0
1737049930000|2025-01-16 17:52:10|1139.32|1136.32|1139.54|1136.54|1139.54|1136.54|1139.32|1136.32|0
1737049940000|2025-01-16 17:52:20|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|0
1737049950000|2025-01-16 17:52:30|1138.9|1135.9|1138.69|1135.69|1139.11|1136.11|1138.69|1135.69|0
1737049960000|2025-01-16 17:52:40|1138.9|1135.9|1138.26|1135.26|1138.9|1135.9|1138.26|1135.26|0
1737049970000|2025-01-16 17:52:50|1138.9|1135.9|1138.9|1135.9|1138.9|1135.9|1138.69|1135.69|0
1737049980000|2025-01-16 17:53:00|1138.79|1135.79|1139|1136|1139|1136|1138.69|1135.69|0
1737049990000|2025-01-16 17:53:10|1139.54|1136.54|1139.54|1136.54|1139.54|1136.54|1139.43|1136.43|0
1737050000000|2025-01-16 17:53:20|1138.9|1135.9|1139.11|1136.11|1139.11|1136.11|1138.9|1135.9|0
1737050010000|2025-01-16 17:53:30|1139.32|1136.32|1139.54|1136.54|1139.54|1136.54|1139.11|1136.11|0
1737050020000|2025-01-16 17:53:40|1139.96|1136.96|1139.75|1136.75|1139.96|1136.96|1139.75|1136.75|0
1737050030000|2025-01-16 17:53:50|1139.96|1136.96|1140.18|1137.18|1140.18|1137.18|1139.96|1136.96|0
1737050040000|2025-01-16 17:54:00|1139.96|1136.96|1139.96|1136.96|1139.96|1136.96|1139.75|1136.75|0
1737050050000|2025-01-16 17:54:10|1139.54|1136.54|1139.96|1136.96|1139.96|1136.96|1139.54|1136.54|0
1737050060000|2025-01-16 17:54:20|1139.75|1136.75|1139.96|1136.96|1139.96|1136.96|1139.54|1136.54|0
1737050070000|2025-01-16 17:54:30|1140.18|1137.18|1139.75|1136.75|1140.18|1137.18|1139.75|1136.75|0
1737050080000|2025-01-16 17:54:40|1139.96|1136.96|1139.54|1136.54|1139.96|1136.96|1139.54|1136.54|0
1737050090000|2025-01-16 17:54:50|1139.96|1136.96|1139.75|1136.75|1140.06|1137.06|1139.75|1136.75|0
1737050100000|2025-01-16 17:55:00|1139.96|1136.96|1140.39|1137.39|1140.39|1137.39|1139.75|1136.75|0
1737050110000|2025-01-16 17:55:10|1140.81|1137.81|1140.39|1137.39|1140.81|1137.81|1140.39|1137.39|0
1737050120000|2025-01-16 17:55:20|1140.18|1137.18|1139.64|1136.64|1140.18|1137.18|1139.54|1136.54|0
1737050130000|2025-01-16 17:55:30|1139.54|1136.54|1139.54|1136.54|1139.75|1136.75|1139.54|1136.54|0
1737050140000|2025-01-16 17:55:40|1139.43|1136.43|1139.32|1136.32|1139.43|1136.43|1139.32|1136.32|0
1737050150000|2025-01-16 17:55:50|1139.54|1136.54|1139.75|1136.75|1139.75|1136.75|1139.54|1136.54|0
1737050160000|2025-01-16 17:56:00|1139.54|1136.54|1139.54|1136.54|1139.75|1136.75|1139.54|1136.54|0
1737050170000|2025-01-16 17:56:10|1139.64|1136.64|1139.96|1136.96|1139.96|1136.96|1139.54|1136.54|0
1737050180000|2025-01-16 17:56:20|1140.18|1137.18|1141.24|1138.24|1141.24|1138.24|1140.18|1137.18|0
1737050190000|2025-01-16 17:56:30|1141.03|1138.03|1141.03|1138.03|1141.03|1138.03|1141.03|1138.03|0
1737050200000|2025-01-16 17:56:40|1141.45|1138.45|1141.67|1138.67|1141.67|1138.67|1141.45|1138.45|0
1737050210000|2025-01-16 17:56:50|1141.45|1138.45|1141.67|1138.67|1141.67|1138.67|1141.34|1138.34|0
1737050220000|2025-01-16 17:57:00|1141.45|1138.45|1141.45|1138.45|1141.45|1138.45|1141.24|1138.24|0
1737050230000|2025-01-16 17:57:10|1141.24|1138.24|1141.45|1138.45|1141.45|1138.45|1141.24|1138.24|0
1737050240000|2025-01-16 17:57:20|1141.67|1138.67|1142.3|1139.3|1142.3|1139.3|1141.67|1138.67|0
1737050250000|2025-01-16 17:57:30|1141.88|1138.88|1141.67|1138.67|1142.3|1139.3|1141.67|1138.67|0
1737050260000|2025-01-16 17:57:40|1141.24|1138.24|1141.45|1138.45|1141.45|1138.45|1141.24|1138.24|0
1737050270000|2025-01-16 17:57:50|1141.24|1138.24|1141.45|1138.45|1141.45|1138.45|1141.13|1138.13|0
1737050280000|2025-01-16 17:58:00|1141.67|1138.67|1141.67|1138.67|1141.67|1138.67|1141.67|1138.67|0
1737050290000|2025-01-16 17:58:10|1141.77|1138.77|1141.88|1138.88|1141.88|1138.88|1141.77|1138.77|0
1737050300000|2025-01-16 17:58:20|1142.09|1139.09|1141.88|1138.88|1142.09|1139.09|1141.88|1138.88|0
1737050310000|2025-01-16 17:58:30|1141.67|1138.67|1141.67|1138.67|1141.67|1138.67|1141.67|1138.67|0
1737050320000|2025-01-16 17:58:40|1141.88|1138.88|1142.3|1139.3|1142.3|1139.3|1141.67|1138.67|0
1737050330000|2025-01-16 17:58:50|1142.41|1139.41|1141.88|1138.88|1142.41|1139.41|1141.88|1138.88|0
1737050340000|2025-01-16 17:59:00|1142.09|1139.09|1142.09|1139.09|1142.09|1139.09|1142.09|1139.09|0
1737050350000|2025-01-16 17:59:10|1141.88|1138.88|1141.45|1138.45|1141.88|1138.88|1141.24|1138.24|0
1737050360000|2025-01-16 17:59:20|1141.24|1138.24|1141.03|1138.03|1141.24|1138.24|1140.81|1137.81|0
1737050370000|2025-01-16 17:59:30|1140.6|1137.6|1139.96|1136.96|1140.6|1137.6|1139.96|1136.96|0
1737050380000|2025-01-16 17:59:40|1139.75|1136.75|1140.06|1137.06|1140.06|1137.06|1139.75|1136.75|0
1737050390000|2025-01-16 17:59:50|1139.96|1136.96|1139.54|1136.54|1139.96|1136.96|1139.54|1136.54|0
1737050400000|2025-01-16 18:00:00|1139.32|1136.32|1139.75|1136.75|1139.75|1136.75|1139.11|1136.11|0
1737050410000|2025-01-16 18:00:10|1139.54|1136.54|1139.32|1136.32|1139.75|1136.75|1139.32|1136.32|0
1737050420000|2025-01-16 18:00:20|1139.54|1136.54|1139.32|1136.32|1139.54|1136.54|1139.32|1136.32|0
1737050430000|2025-01-16 18:00:30|1139.11|1136.11|1139.32|1136.32|1139.32|1136.32|1139.11|1136.11|0
1737050440000|2025-01-16 18:00:40|1139.11|1136.11|1139.32|1136.32|1139.32|1136.32|1139.11|1136.11|0
1737050450000|2025-01-16 18:00:50|1139.54|1136.54|1140.17|1137.17|1140.17|1137.17|1139.54|1136.54|0
1737050460000|2025-01-16 18:01:00|1140.28|1137.28|1140.6|1137.6|1140.6|1137.6|1140.28|1137.28|0
1737050470000|2025-01-16 18:01:10|1140.17|1137.17|1139.96|1136.96|1140.17|1137.17|1139.96|1136.96|0
1737050480000|2025-01-16 18:01:20|1140.17|1137.17|1140.81|1137.81|1140.81|1137.81|1140.17|1137.17|0
1737050490000|2025-01-16 18:01:30|1141.03|1138.03|1141.03|1138.03|1141.24|1138.24|1141.03|1138.03|0
1737050500000|2025-01-16 18:01:40|1141.24|1138.24|1141.45|1138.45|1141.45|1138.45|1141.24|1138.24|0
1737050510000|2025-01-16 18:01:50|1141.24|1138.24|1140.6|1137.6|1141.24|1138.24|1140.6|1137.6|0
1737050520000|2025-01-16 18:02:00|1140.39|1137.39|1140.81|1137.81|1140.81|1137.81|1140.39|1137.39|0
1737050530000|2025-01-16 18:02:10|1140.6|1137.6|1141.03|1138.03|1141.03|1138.03|1140.6|1137.6|0
1737050540000|2025-01-16 18:02:20|1140.81|1137.81|1139.96|1136.96|1140.81|1137.81|1139.96|1136.96|0
1737050550000|2025-01-16 18:02:30|1140.17|1137.17|1140.17|1137.17|1140.17|1137.17|1140.17|1137.17|0
1737050560000|2025-01-16 18:02:40|1140.39|1137.39|1140.39|1137.39|1140.39|1137.39|1140.39|1137.39|0
1737050570000|2025-01-16 18:02:50|1139.96|1136.96|1139.96|1136.96|1140.17|1137.17|1139.96|1136.96|0
1737050580000|2025-01-16 18:03:00|1140.39|1137.39|1140.6|1137.6|1140.6|1137.6|1140.39|1137.39|0
1737050590000|2025-01-16 18:03:10|1140.81|1137.81|1141.03|1138.03|1141.03|1138.03|1140.81|1137.81|0
1737050600000|2025-01-16 18:03:20|1141.24|1138.24|1141.45|1138.45|1141.45|1138.45|1141.24|1138.24|0
1737050610000|2025-01-16 18:03:30|1141.88|1138.88|1141.45|1138.45|1141.88|1138.88|1141.45|1138.45|0
1737050620000|2025-01-16 18:03:40|1141.66|1138.66|1141.45|1138.45|1141.66|1138.66|1141.45|1138.45|0
1737050630000|2025-01-16 18:03:50|1141.66|1138.66|1141.66|1138.66|1141.88|1138.88|1141.66|1138.66|0
1737050640000|2025-01-16 18:04:00|1142.09|1139.09|1142.09|1139.09|1142.3|1139.3|1142.09|1139.09|0
1737050650000|2025-01-16 18:04:10|1141.88|1138.88|1141.88|1138.88|1141.88|1138.88|1141.66|1138.66|0
1737050660000|2025-01-16 18:04:20|1142.09|1139.09|1141.88|1138.88|1142.09|1139.09|1141.88|1138.88|0
1737050670000|2025-01-16 18:04:30|1142.09|1139.09|1142.09|1139.09|1142.09|1139.09|1142.09|1139.09|0
1737050680000|2025-01-16 18:04:40|1142.3|1139.3|1142.73|1139.73|1142.73|1139.73|1142.3|1139.3|0
1737050690000|2025-01-16 18:04:50|1142.52|1139.52|1142.3|1139.3|1142.52|1139.52|1142.3|1139.3|0
1737050700000|2025-01-16 18:05:00|1142.52|1139.52|1143.58|1140.58|1143.58|1140.58|1142.52|1139.52|0
1737050710000|2025-01-16 18:05:10|1143.47|1140.47|1144.01|1141.01|1144.01|1141.01|1143.47|1140.47|0
1737050720000|2025-01-16 18:05:20|1144.11|1141.11|1144.01|1141.01|1144.22|1141.22|1144.01|1141.01|0
1737050730000|2025-01-16 18:05:30|1144.22|1141.22|1144.01|1141.01|1144.22|1141.22|1144.01|1141.01|0
1737050740000|2025-01-16 18:05:40|1144.22|1141.22|1144.01|1141.01|1144.43|1141.43|1144.01|1141.01|0
1737050750000|2025-01-16 18:05:50|1143.79|1140.79|1142.09|1139.09|1143.79|1140.79|1142.09|1139.09|0
1737050760000|2025-01-16 18:06:00|1141.88|1138.88|1141.66|1138.66|1141.88|1138.88|1141.66|1138.66|0
1737050770000|2025-01-16 18:06:10|1141.45|1138.45|1141.88|1138.88|1141.88|1138.88|1141.45|1138.45|0
1737050780000|2025-01-16 18:06:20|1141.77|1138.77|1140.81|1137.81|1141.77|1138.77|1140.81|1137.81|0
1737050790000|2025-01-16 18:06:30|1141.02|1138.02|1140.81|1137.81|1141.02|1138.02|1140.81|1137.81|0
1737050800000|2025-01-16 18:06:40|1141.02|1138.02|1141.02|1138.02|1141.02|1138.02|1140.81|1137.81|0
1737050810000|2025-01-16 18:06:50|1140.81|1137.81|1141.88|1138.88|1141.88|1138.88|1140.81|1137.81|0
1737050820000|2025-01-16 18:07:00|1141.66|1138.66|1141.88|1138.88|1141.88|1138.88|1141.66|1138.66|0
1737050830000|2025-01-16 18:07:10|1141.45|1138.45|1141.66|1138.66|1141.66|1138.66|1141.45|1138.45|0
1737050840000|2025-01-16 18:07:20|1141.88|1138.88|1141.45|1138.45|1141.88|1138.88|1141.45|1138.45|0
1737050850000|2025-01-16 18:07:30|1141.24|1138.24|1141.24|1138.24|1141.34|1138.34|1141.24|1138.24|0
1737050860000|2025-01-16 18:07:40|1140.81|1137.81|1140.81|1137.81|1140.81|1137.81|1140.81|1137.81|0
1737050870000|2025-01-16 18:07:50|1140.6|1137.6|1140.39|1137.39|1140.6|1137.6|1140.39|1137.39|0
1737050880000|2025-01-16 18:08:00|1140.17|1137.17|1140.81|1137.81|1140.81|1137.81|1140.17|1137.17|0
1737050890000|2025-01-16 18:08:10|1141.02|1138.02|1141.24|1138.24|1141.45|1138.45|1141.02|1138.02|0
1737050900000|2025-01-16 18:08:20|1141.02|1138.02|1140.91|1137.91|1141.02|1138.02|1140.6|1137.6|0
1737050910000|2025-01-16 18:08:30|1141.02|1138.02|1140.6|1137.6|1141.13|1138.13|1140.6|1137.6|0
1737050920000|2025-01-16 18:08:40|1140.81|1137.81|1140.81|1137.81|1140.81|1137.81|1140.6|1137.6|0
1737050930000|2025-01-16 18:08:50|1141.02|1138.02|1140.81|1137.81|1141.02|1138.02|1140.81|1137.81|0
1737050940000|2025-01-16 18:09:00|1140.6|1137.6|1140.81|1137.81|1140.81|1137.81|1140.6|1137.6|0
1737050960000|2025-01-16 18:09:20|1140.6|1137.6|1140.6|1137.6|1140.6|1137.6|1140.6|1137.6|0
1737050970000|2025-01-16 18:09:30|1140.81|1137.81|1141.02|1138.02|1141.02|1138.02|1140.81|1137.81|0
1737050980000|2025-01-16 18:09:40|1140.81|1137.81|1141.24|1138.24|1141.24|1138.24|1140.81|1137.81|0
1737050990000|2025-01-16 18:09:50|1141.45|1138.45|1141.24|1138.24|1141.45|1138.45|1141.24|1138.24|0
1737051000000|2025-01-16 18:10:00|1141.45|1138.45|1141.24|1138.24|1141.45|1138.45|1141.24|1138.24|0
1737051010000|2025-01-16 18:10:10|1141.66|1138.66|1141.45|1138.45|1141.66|1138.66|1141.34|1138.34|0
1737051020000|2025-01-16 18:10:20|1141.88|1138.88|1141.88|1138.88|1141.88|1138.88|1141.88|1138.88|0
1737051030000|2025-01-16 18:10:30|1142.73|1139.73|1143.15|1140.15|1143.15|1140.15|1142.73|1139.73|0
1737051040000|2025-01-16 18:10:40|1142.94|1139.94|1143.15|1140.15|1143.15|1140.15|1142.94|1139.94|0
1737051050000|2025-01-16 18:10:50|1143.37|1140.37|1143.37|1140.37|1143.58|1140.58|1143.37|1140.37|0
1737051060000|2025-01-16 18:11:00|1143.26|1140.26|1143.15|1140.15|1143.37|1140.37|1143.15|1140.15|0
1737051070000|2025-01-16 18:11:10|1142.94|1139.94|1143.15|1140.15|1143.15|1140.15|1142.94|1139.94|0
1737051100000|2025-01-16 18:11:40|1143.58|1140.58|1143.58|1140.58|1143.58|1140.58|1143.58|1140.58|0
1737051110000|2025-01-16 18:11:50|1143.37|1140.37|1143.15|1140.15|1143.37|1140.37|1143.15|1140.15|0
1737051120000|2025-01-16 18:12:00|1142.73|1139.73|1142.73|1139.73|1142.73|1139.73|1142.73|1139.73|0
1737051130000|2025-01-16 18:12:10|1142.94|1139.94|1142.73|1139.73|1143.15|1140.15|1142.73|1139.73|0
1737051140000|2025-01-16 18:12:20|1142.94|1139.94|1142.73|1139.73|1142.94|1139.94|1142.73|1139.73|0
1737051150000|2025-01-16 18:12:30|1142.3|1139.3|1142.09|1139.09|1142.3|1139.3|1141.88|1138.88|0
1737051160000|2025-01-16 18:12:40|1141.88|1138.88|1141.88|1138.88|1141.88|1138.88|1141.66|1138.66|0
1737051170000|2025-01-16 18:12:50|1142.09|1139.09|1142.09|1139.09|1142.3|1139.3|1142.09|1139.09|0
1737051180000|2025-01-16 18:13:00|1142.3|1139.3|1142.3|1139.3|1142.3|1139.3|1142.09|1139.09|0
1737051190000|2025-01-16 18:13:10|1142.09|1139.09|1142.3|1139.3|1142.3|1139.3|1141.88|1138.88|0
1737051200000|2025-01-16 18:13:20|1141.24|1138.24|1140.6|1137.6|1141.24|1138.24|1140.6|1137.6|0
1737051210000|2025-01-16 18:13:30|1140.38|1137.38|1140.38|1137.38|1140.38|1137.38|1140.38|1137.38|0
1737051220000|2025-01-16 18:13:40|1140.6|1137.6|1140.27|1137.27|1140.6|1137.6|1140.27|1137.27|0
1737051230000|2025-01-16 18:13:50|1140.38|1137.38|1140.38|1137.38|1140.49|1137.49|1140.38|1137.38|0
1737051240000|2025-01-16 18:14:00|1140.6|1137.6|1140.6|1137.6|1140.6|1137.6|1140.38|1137.38|0
1737051250000|2025-01-16 18:14:10|1140.17|1137.17|1140.38|1137.38|1140.38|1137.38|1140.06|1137.06|0
1737051260000|2025-01-16 18:14:20|1140.27|1137.27|1140.6|1137.6|1140.6|1137.6|1140.27|1137.27|0
1737051270000|2025-01-16 18:14:30|1140.7|1137.7|1140.17|1137.17|1140.7|1137.7|1140.17|1137.17|0
1737051280000|2025-01-16 18:14:40|1140.38|1137.38|1140.38|1137.38|1140.38|1137.38|1140.38|1137.38|0
1737051290000|2025-01-16 18:14:50|1140.17|1137.17|1140.17|1137.17|1140.38|1137.38|1140.17|1137.17|0
1737051300000|2025-01-16 18:15:00|1140.38|1137.38|1140.81|1137.81|1140.81|1137.81|1140.38|1137.38|0
1737051310000|2025-01-16 18:15:10|1140.6|1137.6|1140.6|1137.6|1140.6|1137.6|1140.6|1137.6|0
1737051320000|2025-01-16 18:15:20|1140.38|1137.38|1140.38|1137.38|1140.49|1137.49|1140.38|1137.38|0
1737051330000|2025-01-16 18:15:30|1140.6|1137.6|1139.75|1136.75|1140.6|1137.6|1139.75|1136.75|0
1737051340000|2025-01-16 18:15:40|1139.53|1136.53|1139.75|1136.75|1139.75|1136.75|1139.53|1136.53|0
1737051350000|2025-01-16 18:15:50|1139.96|1136.96|1139.96|1136.96|1139.96|1136.96|1139.53|1136.53|0
1737051360000|2025-01-16 18:16:00|1139.75|1136.75|1139.42|1136.42|1139.75|1136.75|1139.42|1136.42|0
1737051370000|2025-01-16 18:16:10|1139.53|1136.53|1139.53|1136.53|1139.75|1136.75|1139.53|1136.53|0
1737051380000|2025-01-16 18:16:20|1139.85|1136.85|1139.75|1136.75|1139.85|1136.85|1139.53|1136.53|0
1737051390000|2025-01-16 18:16:30|1139.11|1136.11|1138.89|1135.89|1139.11|1136.11|1138.89|1135.89|0
1737051400000|2025-01-16 18:16:40|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|1139.11|1136.11|0
1737051410000|2025-01-16 18:16:50|1139.32|1136.32|1139.32|1136.32|1139.32|1136.32|1139.11|1136.11|0
1737051420000|2025-01-16 18:17:00|1139.53|1136.53|1139.53|1136.53|1139.53|1136.53|1139.32|1136.32|0
1737051430000|2025-01-16 18:17:10|1139.11|1136.11|1138.26|1135.26|1139.11|1136.11|1138.26|1135.26|0
1737051440000|2025-01-16 18:17:20|1138.04|1135.04|1137.62|1134.62|1138.04|1135.04|1137.62|1134.62|0
1737051450000|2025-01-16 18:17:30|1137.83|1134.83|1138.25|1135.25|1138.25|1135.25|1137.83|1134.83|0
1737051460000|2025-01-16 18:17:40|1138.89|1135.89|1138.47|1135.47|1138.89|1135.89|1138.47|1135.47|0
1737051470000|2025-01-16 18:17:50|1138.25|1135.25|1138.25|1135.25|1138.25|1135.25|1138.25|1135.25|0
1737051480000|2025-01-16 18:18:00|1138.47|1135.47|1138.57|1135.57|1139.11|1136.11|1138.47|1135.47|0
1737051490000|2025-01-16 18:18:10|1138.89|1135.89|1138.68|1135.68|1138.89|1135.89|1138.68|1135.68|0
1737051500000|2025-01-16 18:18:20|1138.47|1135.47|1138.68|1135.68|1138.68|1135.68|1138.25|1135.25|0
1737051510000|2025-01-16 18:18:30|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|1138.47|1135.47|0
1737051520000|2025-01-16 18:18:40|1138.68|1135.68|1138.57|1135.57|1138.89|1135.89|1138.57|1135.57|0
1737051530000|2025-01-16 18:18:50|1138.36|1135.36|1137.83|1134.83|1138.47|1135.47|1137.83|1134.83|0
1737051540000|2025-01-16 18:19:00|1137.62|1134.62|1137.62|1134.62|1137.62|1134.62|1137.62|1134.62|0
1737051550000|2025-01-16 18:19:10|1137.83|1134.83|1138.04|1135.04|1138.04|1135.04|1137.83|1134.83|0
1737051560000|2025-01-16 18:19:20|1138.25|1135.25|1138.04|1135.04|1138.25|1135.25|1138.04|1135.04|0
1737051570000|2025-01-16 18:19:30|1138.25|1135.25|1138.47|1135.47|1138.47|1135.47|1138.25|1135.25|0
1737051580000|2025-01-16 18:19:40|1138.25|1135.25|1138.25|1135.25|1138.25|1135.25|1138.25|1135.25|0
1737051590000|2025-01-16 18:19:50|1138.68|1135.68|1138.68|1135.68|1138.68|1135.68|1138.68|1135.68|0
1737051600000|2025-01-16 18:20:00|1139.11|1136.11|1139.74|1136.74|1139.74|1136.74|1139.11|1136.11|0
1737051610000|2025-01-16 18:20:10|1139.96|1136.96|1139.53|1136.53|1139.96|1136.96|1139.53|1136.53|0
1737051620000|2025-01-16 18:20:20|1139.96|1136.96|1139.53|1136.53|1139.96|1136.96|1139.53|1136.53|0
1737051630000|2025-01-16 18:20:30|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|0
1737051640000|2025-01-16 18:20:40|1139.28|1136.28|1139.5|1136.5|1139.5|1136.5|1139.28|1136.28|0
1737051650000|2025-01-16 18:20:50|1139.71|1136.71|1139.8|1136.8|1139.8|1136.8|1139.69|1136.69|0
1737051660000|2025-01-16 18:21:00|1140.01|1137.01|1139.58|1136.58|1140.22|1137.22|1139.58|1136.58|0
1737051670000|2025-01-16 18:21:10|1139.8|1136.8|1139.9|1136.9|1139.9|1136.9|1139.8|1136.8|0
1737051680000|2025-01-16 18:21:20|1139.8|1136.8|1139.8|1136.8|1139.8|1136.8|1139.69|1136.69|0
1737051690000|2025-01-16 18:21:30|1140.01|1137.01|1140.01|1137.01|1140.22|1137.22|1140.01|1137.01|0
1737051700000|2025-01-16 18:21:40|1139.69|1136.69|1140.01|1137.01|1140.01|1137.01|1139.69|1136.69|0
1737051710000|2025-01-16 18:21:50|1140.22|1137.22|1139.58|1136.58|1140.22|1137.22|1139.58|1136.58|0
1737051720000|2025-01-16 18:22:00|1140.01|1137.01|1139.58|1136.58|1140.11|1137.11|1139.58|1136.58|0
1737051730000|2025-01-16 18:22:10|1139.47|1136.47|1139.58|1136.58|1139.58|1136.58|1139.47|1136.47|0
1737051740000|2025-01-16 18:22:20|1139.8|1136.8|1139.8|1136.8|1140.01|1137.01|1139.8|1136.8|0
1737051750000|2025-01-16 18:22:30|1139.37|1136.37|1138.73|1135.73|1139.37|1136.37|1138.73|1135.73|0
1737051760000|2025-01-16 18:22:40|1138.94|1135.94|1139.8|1136.8|1139.8|1136.8|1138.94|1135.94|0
1737051770000|2025-01-16 18:22:50|1139.58|1136.58|1139.37|1136.37|1139.58|1136.58|1139.37|1136.37|0
1737051780000|2025-01-16 18:23:00|1139.58|1136.58|1139.58|1136.58|1139.58|1136.58|1139.37|1136.37|0
1737051790000|2025-01-16 18:23:10|1139.47|1136.47|1139.26|1136.26|1139.58|1136.58|1139.26|1136.26|0
1737051800000|2025-01-16 18:23:20|1139.37|1136.37|1139.37|1136.37|1139.58|1136.58|1139.37|1136.37|0
1737051810000|2025-01-16 18:23:30|1139.8|1136.8|1139.58|1136.58|1139.8|1136.8|1139.37|1136.37|0
1737051820000|2025-01-16 18:23:40|1139.68|1136.68|1139.37|1136.37|1139.8|1136.8|1139.37|1136.37|0
1737051830000|2025-01-16 18:23:50|1139.58|1136.58|1139.58|1136.58|1139.8|1136.8|1139.58|1136.58|0
1737051840000|2025-01-16 18:24:00|1139.68|1136.68|1138.73|1135.73|1139.68|1136.68|1138.73|1135.73|0
1737051850000|2025-01-16 18:24:10|1138.52|1135.52|1139.16|1136.16|1139.16|1136.16|1138.52|1135.52|0
1737051860000|2025-01-16 18:24:20|1139.37|1136.37|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1737051870000|2025-01-16 18:24:30|1139.58|1136.58|1139.47|1136.47|1139.58|1136.58|1139.47|1136.47|0
1737051880000|2025-01-16 18:24:40|1139.37|1136.37|1139.37|1136.37|1139.47|1136.47|1139.37|1136.37|0
1737051890000|2025-01-16 18:24:50|1139.16|1136.16|1139.37|1136.37|1139.37|1136.37|1139.16|1136.16|0
1737051900000|2025-01-16 18:25:00|1139.8|1136.8|1140.01|1137.01|1140.01|1137.01|1139.58|1136.58|0
1737051910000|2025-01-16 18:25:10|1139.8|1136.8|1139.58|1136.58|1140.01|1137.01|1139.58|1136.58|0
1737051920000|2025-01-16 18:25:20|1139.8|1136.8|1140.01|1137.01|1140.22|1137.22|1139.8|1136.8|0
1737051930000|2025-01-16 18:25:30|1140.22|1137.22|1140.01|1137.01|1140.43|1137.43|1140.01|1137.01|0
1737051940000|2025-01-16 18:25:40|1139.8|1136.8|1140.01|1137.01|1140.01|1137.01|1139.8|1136.8|0
1737051950000|2025-01-16 18:25:50|1139.8|1136.8|1140.01|1137.01|1140.01|1137.01|1139.8|1136.8|0
1737051960000|2025-01-16 18:26:00|1139.9|1136.9|1139.58|1136.58|1140.01|1137.01|1139.58|1136.58|0
1737051970000|2025-01-16 18:26:10|1140.22|1137.22|1139.8|1136.8|1140.22|1137.22|1139.8|1136.8|0
1737051980000|2025-01-16 18:26:20|1139.37|1136.37|1138.94|1135.94|1139.58|1136.58|1138.94|1135.94|0
1737051990000|2025-01-16 18:26:30|1138.52|1135.52|1138.94|1135.94|1138.94|1135.94|1138.52|1135.52|0
1737052000000|2025-01-16 18:26:40|1139.16|1136.16|1138.94|1135.94|1139.16|1136.16|1138.83|1135.83|0
1737052010000|2025-01-16 18:26:50|1138.73|1135.73|1138.73|1135.73|1138.73|1135.73|1138.52|1135.52|0
1737052020000|2025-01-16 18:27:00|1138.52|1135.52|1138.52|1135.52|1138.52|1135.52|1138.31|1135.31|0
1737052030000|2025-01-16 18:27:10|1137.88|1134.88|1138.31|1135.31|1138.31|1135.31|1137.88|1134.88|0
1737052040000|2025-01-16 18:27:20|1138.52|1135.52|1138.09|1135.09|1138.52|1135.52|1138.09|1135.09|0
1737052050000|2025-01-16 18:27:30|1138.31|1135.31|1137.88|1134.88|1138.31|1135.31|1137.88|1134.88|0
1737052060000|2025-01-16 18:27:40|1138.09|1135.09|1137.88|1134.88|1138.31|1135.31|1137.88|1134.88|0
1737052070000|2025-01-16 18:27:50|1138.09|1135.09|1138.09|1135.09|1138.09|1135.09|1137.88|1134.88|0
1737052080000|2025-01-16 18:28:00|1137.67|1134.67|1137.03|1134.03|1137.67|1134.67|1137.03|1134.03|0
1737052090000|2025-01-16 18:28:10|1137.24|1134.24|1137.03|1134.03|1137.45|1134.45|1137.03|1134.03|0
1737052100000|2025-01-16 18:28:20|1136.82|1133.82|1137.03|1134.03|1137.03|1134.03|1136.82|1133.82|0
1737052110000|2025-01-16 18:28:30|1136.82|1133.82|1136.6|1133.6|1136.82|1133.82|1136.6|1133.6|0
1737052120000|2025-01-16 18:28:40|1136.39|1133.39|1136.18|1133.18|1136.39|1133.39|1136.18|1133.18|0
1737052130000|2025-01-16 18:28:50|1136.07|1133.07|1135.97|1132.97|1136.07|1133.07|1135.97|1132.97|0
1737052140000|2025-01-16 18:29:00|1135.33|1132.33|1134.48|1131.48|1135.33|1132.33|1134.48|1131.48|0
1737052150000|2025-01-16 18:29:10|1134.69|1131.69|1134.48|1131.48|1134.69|1131.69|1134.48|1131.48|0
1737052160000|2025-01-16 18:29:20|1134.05|1131.05|1133.84|1130.84|1134.05|1131.05|1133.84|1130.84|0
1737052170000|2025-01-16 18:29:30|1133.63|1130.63|1132.99|1129.99|1133.63|1130.63|1132.99|1129.99|0
1737052180000|2025-01-16 18:29:40|1133.2|1130.2|1133.41|1130.41|1133.41|1130.41|1133.2|1130.2|0
1737052190000|2025-01-16 18:29:50|1133.2|1130.2|1133.63|1130.63|1133.63|1130.63|1133.2|1130.2|0
1737052200000|2025-01-16 18:30:00|1133.84|1130.84|1132.14|1129.14|1133.84|1130.84|1132.14|1129.14|0
1737052210000|2025-01-16 18:30:10|1131.5|1128.5|1131.5|1128.5|1131.5|1128.5|1131.18|1128.18|0
1737052220000|2025-01-16 18:30:20|1131.29|1128.29|1131.08|1128.08|1131.29|1128.29|1130.87|1127.87|0
1737052230000|2025-01-16 18:30:30|1131.29|1128.29|1131.5|1128.5|1131.5|1128.5|1131.29|1128.29|0
1737052240000|2025-01-16 18:30:40|1131.72|1128.72|1131.72|1128.72|1132.14|1129.14|1131.72|1128.72|0
1737052250000|2025-01-16 18:30:50|1131.08|1128.08|1132.78|1129.78|1132.78|1129.78|1131.08|1128.08|0
1737052260000|2025-01-16 18:31:00|1132.99|1129.99|1133.2|1130.2|1133.73|1130.73|1132.99|1129.99|0
1737052270000|2025-01-16 18:31:10|1132.99|1129.99|1133.84|1130.84|1133.94|1130.94|1132.99|1129.99|0
1737052280000|2025-01-16 18:31:20|1132.99|1129.99|1133.41|1130.41|1133.41|1130.41|1132.56|1129.56|0
1737052290000|2025-01-16 18:31:30|1133.63|1130.63|1133.63|1130.63|1133.63|1130.63|1133.63|1130.63|0
1737052300000|2025-01-16 18:31:40|1133.41|1130.41|1133.41|1130.41|1133.52|1130.52|1133.41|1130.41|0
1737052310000|2025-01-16 18:31:50|1134.05|1131.05|1134.48|1131.48|1134.69|1131.69|1134.05|1131.05|0
1737052320000|2025-01-16 18:32:00|1134.69|1131.69|1133.63|1130.63|1134.69|1131.69|1133.63|1130.63|0
1737052330000|2025-01-16 18:32:10|1133.84|1130.84|1133.84|1130.84|1133.84|1130.84|1133.63|1130.63|0
1737052340000|2025-01-16 18:32:20|1134.26|1131.26|1133.94|1130.94|1134.26|1131.26|1133.94|1130.94|0
1737052350000|2025-01-16 18:32:30|1134.05|1131.05|1134.05|1131.05|1134.05|1131.05|1134.05|1131.05|0
1737052360000|2025-01-16 18:32:40|1133.63|1130.63|1133.41|1130.41|1133.63|1130.63|1133.41|1130.41|0
1737052370000|2025-01-16 18:32:50|1133.52|1130.52|1133.3|1130.3|1133.63|1130.63|1133.3|1130.3|0
1737052380000|2025-01-16 18:33:00|1133.63|1130.63|1133.41|1130.41|1133.84|1130.84|1133.41|1130.41|0
1737052390000|2025-01-16 18:33:10|1132.99|1129.99|1132.14|1129.14|1132.99|1129.99|1131.93|1128.93|0
1737052400000|2025-01-16 18:33:20|1132.56|1129.56|1131.71|1128.71|1132.56|1129.56|1131.71|1128.71|0
1737052410000|2025-01-16 18:33:30|1132.14|1129.14|1132.14|1129.14|1132.35|1129.35|1132.14|1129.14|0
1737052420000|2025-01-16 18:33:40|1131.93|1128.93|1131.93|1128.93|1131.93|1128.93|1131.93|1128.93|0
1737052430000|2025-01-16 18:33:50|1131.82|1128.82|1131.5|1128.5|1131.82|1128.82|1131.5|1128.5|0
1737052440000|2025-01-16 18:34:00|1131.93|1128.93|1131.93|1128.93|1132.14|1129.14|1131.93|1128.93|0
1737052450000|2025-01-16 18:34:10|1132.14|1129.14|1131.93|1128.93|1132.14|1129.14|1131.93|1128.93|0
1737052460000|2025-01-16 18:34:20|1131.71|1128.71|1132.14|1129.14|1132.14|1129.14|1131.5|1128.5|0
1737052470000|2025-01-16 18:34:30|1131.5|1128.5|1131.29|1128.29|1131.5|1128.5|1131.29|1128.29|0
1737052480000|2025-01-16 18:34:40|1131.18|1128.18|1131.29|1128.29|1131.29|1128.29|1131.08|1128.08|0
1737052490000|2025-01-16 18:34:50|1131.71|1128.71|1132.14|1129.14|1132.35|1129.35|1131.71|1128.71|0
1737052500000|2025-01-16 18:35:00|1131.71|1128.71|1131.93|1128.93|1131.93|1128.93|1131.5|1128.5|0
1737052510000|2025-01-16 18:35:10|1132.35|1129.35|1132.35|1129.35|1132.35|1129.35|1132.35|1129.35|0
1737052520000|2025-01-16 18:35:20|1132.14|1129.14|1131.93|1128.93|1132.14|1129.14|1131.93|1128.93|0
1737052530000|2025-01-16 18:35:30|1132.35|1129.35|1132.14|1129.14|1132.35|1129.35|1131.93|1128.93|0
1737052540000|2025-01-16 18:35:40|1132.45|1129.45|1132.35|1129.35|1132.45|1129.45|1132.35|1129.35|0
1737052550000|2025-01-16 18:35:50|1132.56|1129.56|1132.14|1129.14|1132.56|1129.56|1132.14|1129.14|0
1737052560000|2025-01-16 18:36:00|1132.56|1129.56|1131.71|1128.71|1132.56|1129.56|1131.71|1128.71|0
1737052570000|2025-01-16 18:36:10|1131.5|1128.5|1131.71|1128.71|1131.71|1128.71|1131.29|1128.29|0
1737052580000|2025-01-16 18:36:20|1131.93|1128.93|1131.5|1128.5|1131.93|1128.93|1131.5|1128.5|0
1737052590000|2025-01-16 18:36:30|1131.71|1128.71|1130.86|1127.86|1131.71|1128.71|1130.86|1127.86|0
1737052600000|2025-01-16 18:36:40|1130.23|1127.23|1129.17|1126.17|1130.44|1127.44|1129.17|1126.17|0
1737052610000|2025-01-16 18:36:50|1129.38|1126.38|1128.95|1125.95|1129.38|1126.38|1128.95|1125.95|0
1737052620000|2025-01-16 18:37:00|1129.17|1126.17|1128.53|1125.53|1129.17|1126.17|1128.53|1125.53|0
1737052630000|2025-01-16 18:37:10|1128.32|1125.32|1128.32|1125.32|1128.74|1125.74|1128.32|1125.32|0
1737052640000|2025-01-16 18:37:20|1128.53|1125.53|1128.74|1125.74|1128.74|1125.74|1128.53|1125.53|0
1737052650000|2025-01-16 18:37:30|1128.95|1125.95|1130.23|1127.23|1130.23|1127.23|1128.95|1125.95|0
1737052660000|2025-01-16 18:37:40|1130.44|1127.44|1130.44|1127.44|1130.65|1127.65|1130.44|1127.44|0
1737052670000|2025-01-16 18:37:50|1130.01|1127.01|1130.54|1127.54|1130.54|1127.54|1130.01|1127.01|0
1737052680000|2025-01-16 18:38:00|1130.86|1127.86|1131.29|1128.29|1131.29|1128.29|1130.65|1127.65|0
1737052690000|2025-01-16 18:38:10|1131.08|1128.08|1130.65|1127.65|1131.5|1128.5|1130.65|1127.65|0
1737052700000|2025-01-16 18:38:20|1130.44|1127.44|1130.44|1127.44|1130.65|1127.65|1130.44|1127.44|0
1737052710000|2025-01-16 18:38:30|1130.65|1127.65|1130.23|1127.23|1130.65|1127.65|1130.23|1127.23|0
1737052720000|2025-01-16 18:38:40|1129.38|1126.38|1129.38|1126.38|1129.38|1126.38|1129.27|1126.27|0
1737052730000|2025-01-16 18:38:50|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|0
1737052740000|2025-01-16 18:39:00|1129.9|1126.9|1129.17|1126.17|1130.01|1127.01|1129.17|1126.17|0
1737052750000|2025-01-16 18:39:10|1128.95|1125.95|1129.38|1126.38|1129.38|1126.38|1128.95|1125.95|0
1737052760000|2025-01-16 18:39:20|1128.95|1125.95|1128.95|1125.95|1128.95|1125.95|1128.53|1125.53|0
1737052770000|2025-01-16 18:39:30|1129.05|1126.05|1129.38|1126.38|1129.38|1126.38|1129.05|1126.05|0
1737052780000|2025-01-16 18:39:40|1129.17|1126.17|1130.01|1127.01|1130.01|1127.01|1129.17|1126.17|0
1737052790000|2025-01-16 18:39:50|1130.44|1127.44|1130.54|1127.54|1130.54|1127.54|1130.23|1127.23|0
1737052800000|2025-01-16 18:40:00|1130.65|1127.65|1131.29|1128.29|1131.29|1128.29|1130.65|1127.65|0
1737052810000|2025-01-16 18:40:10|1131.71|1128.71|1131.71|1128.71|1131.71|1128.71|1131.29|1128.29|0
1737052820000|2025-01-16 18:40:20|1132.14|1129.14|1131.5|1128.5|1132.14|1129.14|1131.5|1128.5|0
1737052830000|2025-01-16 18:40:30|1131.08|1128.08|1130.86|1127.86|1131.08|1128.08|1130.44|1127.44|0
1737052840000|2025-01-16 18:40:40|1131.08|1128.08|1130.65|1127.65|1131.08|1128.08|1130.65|1127.65|0
1737052850000|2025-01-16 18:40:50|1130.44|1127.44|1130.65|1127.65|1130.86|1127.86|1130.44|1127.44|0
1737052860000|2025-01-16 18:41:00|1131.08|1128.08|1131.08|1128.08|1131.29|1128.29|1131.08|1128.08|0
1737052870000|2025-01-16 18:41:10|1131.29|1128.29|1131.71|1128.71|1131.71|1128.71|1131.29|1128.29|0
1737052880000|2025-01-16 18:41:20|1131.5|1128.5|1131.71|1128.71|1131.93|1128.93|1131.5|1128.5|0
1737052890000|2025-01-16 18:41:30|1130.86|1127.86|1130.65|1127.65|1131.29|1128.29|1130.65|1127.65|0
1737052900000|2025-01-16 18:41:40|1130.44|1127.44|1130.01|1127.01|1130.44|1127.44|1130.01|1127.01|0
1737052910000|2025-01-16 18:41:50|1129.16|1126.16|1129.16|1126.16|1129.27|1126.27|1129.16|1126.16|0
1737052920000|2025-01-16 18:42:00|1128.95|1125.95|1128.74|1125.74|1128.95|1125.95|1128.74|1125.74|0
1737052930000|2025-01-16 18:42:10|1128.53|1125.53|1130.12|1127.12|1130.12|1127.12|1128.53|1125.53|0
1737052940000|2025-01-16 18:42:20|1130.01|1127.01|1129.8|1126.8|1130.01|1127.01|1129.8|1126.8|0
1737052950000|2025-01-16 18:42:30|1129.59|1126.59|1129.8|1126.8|1130.01|1127.01|1129.59|1126.59|0
1737052960000|2025-01-16 18:42:40|1129.69|1126.69|1130.86|1127.86|1130.86|1127.86|1129.69|1126.69|0
1737052970000|2025-01-16 18:42:50|1130.65|1127.65|1131.08|1128.08|1131.08|1128.08|1130.44|1127.44|0
1737052980000|2025-01-16 18:43:00|1130.86|1127.86|1130.01|1127.01|1130.86|1127.86|1130.01|1127.01|0
1737052990000|2025-01-16 18:43:10|1130.23|1127.23|1130.65|1127.65|1130.65|1127.65|1130.23|1127.23|0
1737053000000|2025-01-16 18:43:20|1130.23|1127.23|1131.08|1128.08|1131.08|1128.08|1130.23|1127.23|0
1737053010000|2025-01-16 18:43:30|1131.29|1128.29|1131.5|1128.5|1131.5|1128.5|1131.29|1128.29|0
1737053020000|2025-01-16 18:43:40|1131.08|1128.08|1130.23|1127.23|1131.08|1128.08|1130.01|1127.01|0
1737053030000|2025-01-16 18:43:50|1130.44|1127.44|1130.23|1127.23|1130.44|1127.44|1130.23|1127.23|0
1737053040000|2025-01-16 18:44:00|1130.01|1127.01|1129.38|1126.38|1130.01|1127.01|1129.38|1126.38|0
1737053050000|2025-01-16 18:44:10|1128.95|1125.95|1129.59|1126.59|1129.59|1126.59|1128.95|1125.95|0
1737053060000|2025-01-16 18:44:20|1130.01|1127.01|1130.23|1127.23|1130.65|1127.65|1130.01|1127.01|0
1737053070000|2025-01-16 18:44:30|1130.44|1127.44|1130.01|1127.01|1130.44|1127.44|1130.01|1127.01|0
1737053080000|2025-01-16 18:44:40|1130.23|1127.23|1129.59|1126.59|1130.23|1127.23|1129.59|1126.59|0
1737053090000|2025-01-16 18:44:50|1129.38|1126.38|1129.59|1126.59|1129.59|1126.59|1129.38|1126.38|0
1737053100000|2025-01-16 18:45:00|1129.38|1126.38|1129.48|1126.48|1130.01|1127.01|1129.38|1126.38|0
1737053110000|2025-01-16 18:45:10|1129.69|1126.69|1129.16|1126.16|1129.69|1126.69|1129.16|1126.16|0
1737053120000|2025-01-16 18:45:20|1128.74|1125.74|1128.74|1125.74|1128.74|1125.74|1128.53|1125.53|0
1737053130000|2025-01-16 18:45:30|1128.53|1125.53|1127.68|1124.68|1128.53|1125.53|1127.68|1124.68|0
1737053140000|2025-01-16 18:45:40|1127.47|1124.47|1126.83|1123.83|1127.47|1124.47|1126.83|1123.83|0
1737053150000|2025-01-16 18:45:50|1127.04|1124.04|1127.04|1124.04|1127.04|1124.04|1127.04|1124.04|0
1737053160000|2025-01-16 18:46:00|1126.83|1123.83|1126.19|1123.19|1126.83|1123.83|1126.19|1123.19|0
1737053170000|2025-01-16 18:46:10|1126.41|1123.41|1125.56|1122.56|1126.41|1123.41|1125.56|1122.56|0
1737053180000|2025-01-16 18:46:20|1125.98|1122.98|1126.41|1123.41|1126.83|1123.83|1125.98|1122.98|0
1737053190000|2025-01-16 18:46:30|1126.29|1123.29|1125.98|1122.98|1126.41|1123.41|1125.98|1122.98|0
1737053200000|2025-01-16 18:46:40|1126.19|1123.19|1125.98|1122.98|1126.51|1123.51|1125.98|1122.98|0
1737053210000|2025-01-16 18:46:50|1126.19|1123.19|1126.41|1123.41|1126.41|1123.41|1125.98|1122.98|0
1737053220000|2025-01-16 18:47:00|1126.19|1123.19|1126.62|1123.62|1126.62|1123.62|1126.19|1123.19|0
1737053230000|2025-01-16 18:47:10|1125.98|1122.98|1125.56|1122.56|1125.98|1122.98|1125.56|1122.56|0
1737053240000|2025-01-16 18:47:20|1125.34|1122.34|1125.34|1122.34|1125.56|1122.56|1125.34|1122.34|0
1737053250000|2025-01-16 18:47:30|1124.71|1121.71|1124.07|1121.07|1124.71|1121.71|1123.65|1120.65|0
1737053260000|2025-01-16 18:47:40|1123.86|1120.86|1124.07|1121.07|1124.07|1121.07|1123.86|1120.86|0
1737053270000|2025-01-16 18:47:50|1123.75|1120.75|1123.44|1120.44|1123.75|1120.75|1123.44|1120.44|0
1737053280000|2025-01-16 18:48:00|1123.65|1120.65|1123.22|1120.22|1123.65|1120.65|1123.22|1120.22|0
1737053290000|2025-01-16 18:48:10|1123.44|1120.44|1122.8|1119.8|1123.44|1120.44|1122.59|1119.59|0
1737053300000|2025-01-16 18:48:20|1123.01|1120.01|1123.01|1120.01|1123.01|1120.01|1122.8|1119.8|0
1737053310000|2025-01-16 18:48:30|1122.59|1119.59|1122.8|1119.8|1123.01|1120.01|1122.59|1119.59|0
1737053320000|2025-01-16 18:48:40|1122.9|1119.9|1122.8|1119.8|1123.01|1120.01|1122.8|1119.8|0
1737053330000|2025-01-16 18:48:50|1122.59|1119.59|1122.8|1119.8|1122.8|1119.8|1122.59|1119.59|0
1737053340000|2025-01-16 18:49:00|1123.65|1120.65|1123.86|1120.86|1124.71|1121.71|1123.65|1120.65|0
1737053350000|2025-01-16 18:49:10|1124.5|1121.5|1124.71|1121.71|1124.92|1121.92|1124.28|1121.28|0
1737053360000|2025-01-16 18:49:20|1124.07|1121.07|1124.07|1121.07|1124.07|1121.07|1123.86|1120.86|0
1737053370000|2025-01-16 18:49:30|1123.86|1120.86|1124.07|1121.07|1124.07|1121.07|1123.86|1120.86|0
1737053380000|2025-01-16 18:49:40|1124.71|1121.71|1125.98|1122.98|1125.98|1122.98|1124.71|1121.71|0
1737053390000|2025-01-16 18:49:50|1126.4|1123.4|1126.62|1123.62|1126.83|1123.83|1126.4|1123.4|0
1737053400000|2025-01-16 18:50:00|1126.93|1123.93|1126.83|1123.83|1126.93|1123.93|1126.62|1123.62|0
1737053410000|2025-01-16 18:50:10|1127.04|1124.04|1126.62|1123.62|1127.04|1124.04|1126.62|1123.62|0
1737053420000|2025-01-16 18:50:20|1126.4|1123.4|1125.56|1122.56|1126.62|1123.62|1125.56|1122.56|0
1737053430000|2025-01-16 18:50:30|1125.34|1122.34|1125.13|1122.13|1125.34|1122.34|1124.92|1121.92|0
1737053440000|2025-01-16 18:50:40|1124.92|1121.92|1124.71|1121.71|1124.92|1121.92|1124.71|1121.71|0
1737053450000|2025-01-16 18:50:50|1125.13|1122.13|1125.77|1122.77|1125.77|1122.77|1125.13|1122.13|0
1737053460000|2025-01-16 18:51:00|1125.56|1122.56|1125.56|1122.56|1125.98|1122.98|1125.13|1122.13|0
1737053470000|2025-01-16 18:51:10|1125.98|1122.98|1124.92|1121.92|1125.98|1122.98|1124.92|1121.92|0
1737053480000|2025-01-16 18:51:20|1124.5|1121.5|1124.71|1121.71|1125.13|1122.13|1124.5|1121.5|0
1737053490000|2025-01-16 18:51:30|1124.92|1121.92|1124.28|1121.28|1124.92|1121.92|1124.28|1121.28|0
1737053500000|2025-01-16 18:51:40|1124.71|1121.71|1124.5|1121.5|1124.71|1121.71|1124.5|1121.5|0
1737053510000|2025-01-16 18:51:50|1125.13|1122.13|1124.92|1121.92|1125.13|1122.13|1124.71|1121.71|0
1737053520000|2025-01-16 18:52:00|1125.56|1122.56|1125.77|1122.77|1125.77|1122.77|1125.34|1122.34|0
1737053530000|2025-01-16 18:52:10|1125.98|1122.98|1127.04|1124.04|1127.04|1124.04|1125.98|1122.98|0
1737053540000|2025-01-16 18:52:20|1127.46|1124.46|1128.1|1125.1|1128.31|1125.31|1127.46|1124.46|0
1737053550000|2025-01-16 18:52:30|1128.31|1125.31|1128.31|1125.31|1128.31|1125.31|1128.1|1125.1|0
1737053560000|2025-01-16 18:52:40|1128.1|1125.1|1128.1|1125.1|1128.1|1125.1|1128.1|1125.1|0
1737053570000|2025-01-16 18:52:50|1128.31|1125.31|1127.89|1124.89|1128.31|1125.31|1127.89|1124.89|0
1737053580000|2025-01-16 18:53:00|1128.53|1125.53|1128.53|1125.53|1128.53|1125.53|1128.31|1125.31|0
1737053590000|2025-01-16 18:53:10|1128.1|1125.1|1128.63|1125.63|1128.63|1125.63|1128.1|1125.1|0
1737053600000|2025-01-16 18:53:20|1128.95|1125.95|1128.74|1125.74|1128.95|1125.95|1128.74|1125.74|0
1737053610000|2025-01-16 18:53:30|1128.95|1125.95|1128.95|1125.95|1128.95|1125.95|1128.74|1125.74|0
1737053620000|2025-01-16 18:53:40|1129.37|1126.37|1128.53|1125.53|1129.37|1126.37|1128.53|1125.53|0
1737053630000|2025-01-16 18:53:50|1128.74|1125.74|1127.89|1124.89|1128.74|1125.74|1127.68|1124.68|0
1737053640000|2025-01-16 18:54:00|1128.31|1125.31|1129.8|1126.8|1129.8|1126.8|1128.31|1125.31|0
1737053650000|2025-01-16 18:54:10|1130.01|1127.01|1129.8|1126.8|1130.01|1127.01|1129.37|1126.37|0
1737053660000|2025-01-16 18:54:20|1129.59|1126.59|1129.8|1126.8|1129.8|1126.8|1129.59|1126.59|0
1737053670000|2025-01-16 18:54:30|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|0
1737053680000|2025-01-16 18:54:40|1130.22|1127.22|1129.37|1126.37|1130.22|1127.22|1129.37|1126.37|0
1737053690000|2025-01-16 18:54:50|1129.59|1126.59|1129.16|1126.16|1129.8|1126.8|1129.16|1126.16|0
1737053700000|2025-01-16 18:55:00|1129.37|1126.37|1130.01|1127.01|1130.44|1127.44|1129.37|1126.37|0
1737053710000|2025-01-16 18:55:10|1129.59|1126.59|1129.59|1126.59|1129.59|1126.59|1129.48|1126.48|0
1737053720000|2025-01-16 18:55:20|1128.95|1125.95|1129.16|1126.16|1129.16|1126.16|1128.95|1125.95|0
1737053730000|2025-01-16 18:55:30|1128.31|1125.31|1128.1|1125.1|1128.31|1125.31|1128.1|1125.1|0
1737053740000|2025-01-16 18:55:40|1128.31|1125.31|1128.31|1125.31|1128.52|1125.52|1128.1|1125.1|0
1737053750000|2025-01-16 18:55:50|1128.1|1125.1|1127.68|1124.68|1128.1|1125.1|1127.68|1124.68|0
1737053760000|2025-01-16 18:56:00|1127.89|1124.89|1127.46|1124.46|1128.1|1125.1|1127.46|1124.46|0
1737053770000|2025-01-16 18:56:10|1127.04|1124.04|1125.98|1122.98|1127.04|1124.04|1125.98|1122.98|0
1737053780000|2025-01-16 18:56:20|1125.77|1122.77|1125.13|1122.13|1125.77|1122.77|1125.13|1122.13|0
1737053790000|2025-01-16 18:56:30|1125.77|1122.77|1125.66|1122.66|1125.98|1122.98|1125.66|1122.66|0
1737053800000|2025-01-16 18:56:40|1126.19|1123.19|1125.55|1122.55|1126.19|1123.19|1125.55|1122.55|0
1737053810000|2025-01-16 18:56:50|1125.34|1122.34|1125.55|1122.55|1125.55|1122.55|1125.34|1122.34|0
1737053820000|2025-01-16 18:57:00|1125.77|1122.77|1125.44|1122.44|1125.77|1122.77|1125.44|1122.44|0
1737053830000|2025-01-16 18:57:10|1125.13|1122.13|1124.28|1121.28|1125.13|1122.13|1124.28|1121.28|0
1737053840000|2025-01-16 18:57:20|1124.92|1121.92|1124.92|1121.92|1124.92|1121.92|1124.92|1121.92|0
1737053850000|2025-01-16 18:57:30|1125.13|1122.13|1125.77|1122.77|1125.77|1122.77|1125.13|1122.13|0
1737053860000|2025-01-16 18:57:40|1125.55|1122.55|1125.98|1122.98|1125.98|1122.98|1125.55|1122.55|0
1737053870000|2025-01-16 18:57:50|1126.19|1123.19|1125.34|1122.34|1126.19|1123.19|1125.34|1122.34|0
1737053880000|2025-01-16 18:58:00|1125.98|1122.98|1125.98|1122.98|1125.98|1122.98|1125.77|1122.77|0
1737053890000|2025-01-16 18:58:10|1125.55|1122.55|1125.55|1122.55|1125.55|1122.55|1125.34|1122.34|0
1737053900000|2025-01-16 18:58:20|1125.98|1122.98|1125.98|1122.98|1126.4|1123.4|1125.98|1122.98|0
1737053910000|2025-01-16 18:58:30|1125.77|1122.77|1125.98|1122.98|1126.19|1123.19|1125.77|1122.77|0
1737053920000|2025-01-16 18:58:40|1126.4|1123.4|1126.83|1123.83|1126.83|1123.83|1126.4|1123.4|0
1737053930000|2025-01-16 18:58:50|1127.25|1124.25|1127.04|1124.04|1127.25|1124.25|1127.04|1124.04|0
1737053940000|2025-01-16 18:59:00|1127.46|1124.46|1126.83|1123.83|1127.46|1124.46|1126.83|1123.83|0
1737053950000|2025-01-16 18:59:10|1126.61|1123.61|1126.83|1123.83|1126.83|1123.83|1126.4|1123.4|0
1737053960000|2025-01-16 18:59:20|1126.61|1123.61|1126.61|1123.61|1126.83|1123.83|1126.61|1123.61|0
1737053970000|2025-01-16 18:59:30|1126.83|1123.83|1126.19|1123.19|1126.83|1123.83|1126.19|1123.19|0
1737053980000|2025-01-16 18:59:40|1126.61|1123.61|1126.4|1123.4|1126.61|1123.61|1126.4|1123.4|0
1737053990000|2025-01-16 18:59:50|1126.19|1123.19|1126.19|1123.19|1126.4|1123.4|1126.19|1123.19|0
1737054000000|2025-01-16 19:00:00|1125.98|1122.98|1125.13|1122.13|1125.98|1122.98|1125.13|1122.13|0
1737054010000|2025-01-16 19:00:10|1124.92|1121.92|1124.49|1121.49|1124.92|1121.92|1124.49|1121.49|0
1737054020000|2025-01-16 19:00:20|1124.71|1121.71|1124.49|1121.49|1124.71|1121.71|1124.49|1121.49|0
1737054030000|2025-01-16 19:00:30|1124.92|1121.92|1124.92|1121.92|1125.13|1122.13|1124.92|1121.92|0
1737054040000|2025-01-16 19:00:40|1124.71|1121.71|1124.92|1121.92|1124.92|1121.92|1124.71|1121.71|0
1737054050000|2025-01-16 19:00:50|1124.28|1121.28|1123.86|1120.86|1124.28|1121.28|1123.65|1120.65|0
1737054060000|2025-01-16 19:01:00|1124.07|1121.07|1124.71|1121.71|1124.71|1121.71|1124.07|1121.07|0
1737054070000|2025-01-16 19:01:10|1124.49|1121.49|1124.49|1121.49|1124.92|1121.92|1124.49|1121.49|0
1737054080000|2025-01-16 19:01:20|1124.28|1121.28|1123.86|1120.86|1124.28|1121.28|1123.65|1120.65|0
1737054090000|2025-01-16 19:01:30|1123.65|1120.65|1123.43|1120.43|1123.65|1120.65|1123.43|1120.43|0
1737054100000|2025-01-16 19:01:40|1124.28|1121.28|1124.71|1121.71|1125.02|1122.02|1124.28|1121.28|0
1737054110000|2025-01-16 19:01:50|1125.13|1122.13|1125.13|1122.13|1125.13|1122.13|1124.92|1121.92|0
1737054120000|2025-01-16 19:02:00|1124.92|1121.92|1125.77|1122.77|1125.77|1122.77|1124.92|1121.92|0
1737054130000|2025-01-16 19:02:10|1125.55|1122.55|1125.77|1122.77|1125.98|1122.98|1125.55|1122.55|0
1737054140000|2025-01-16 19:02:20|1125.87|1122.87|1125.77|1122.77|1126.08|1123.08|1125.77|1122.77|0
1737054150000|2025-01-16 19:02:30|1125.98|1122.98|1125.98|1122.98|1126.19|1123.19|1125.98|1122.98|0
1737054160000|2025-01-16 19:02:40|1125.77|1122.77|1125.77|1122.77|1125.77|1122.77|1125.77|1122.77|0
1737054170000|2025-01-16 19:02:50|1125.55|1122.55|1125.77|1122.77|1125.77|1122.77|1125.55|1122.55|0
1737054180000|2025-01-16 19:03:00|1125.98|1122.98|1126.4|1123.4|1126.4|1123.4|1125.98|1122.98|0
1737054190000|2025-01-16 19:03:10|1126.61|1123.61|1126.61|1123.61|1126.61|1123.61|1125.98|1122.98|0
1737054200000|2025-01-16 19:03:20|1126.4|1123.4|1127.04|1124.04|1127.04|1124.04|1126.4|1123.4|0
1737054210000|2025-01-16 19:03:30|1126.61|1123.61|1127.25|1124.25|1127.25|1124.25|1126.61|1123.61|0
1737054220000|2025-01-16 19:03:40|1127.46|1124.46|1127.89|1124.89|1127.89|1124.89|1127.25|1124.25|0
1737054230000|2025-01-16 19:03:50|1127.67|1124.67|1127.67|1124.67|1127.89|1124.89|1127.67|1124.67|0
1737054240000|2025-01-16 19:04:00|1127.89|1124.89|1128.1|1125.1|1128.31|1125.31|1127.67|1124.67|0
1737054250000|2025-01-16 19:04:10|1128.2|1125.2|1128.1|1125.1|1128.31|1125.31|1128.1|1125.1|0
1737054260000|2025-01-16 19:04:20|1127.25|1124.25|1127.67|1124.67|1127.67|1124.67|1127.25|1124.25|0
1737054270000|2025-01-16 19:04:30|1127.78|1124.78|1128.1|1125.1|1128.1|1125.1|1127.67|1124.67|0
1737054280000|2025-01-16 19:04:40|1127.99|1124.99|1129.16|1126.16|1129.16|1126.16|1127.99|1124.99|0
1737054290000|2025-01-16 19:04:50|1129.37|1126.37|1128.95|1125.95|1129.37|1126.37|1128.95|1125.95|0
1737054300000|2025-01-16 19:05:00|1129.05|1126.05|1128.95|1125.95|1129.37|1126.37|1128.95|1125.95|0
1737054310000|2025-01-16 19:05:10|1129.16|1126.16|1129.58|1126.58|1129.58|1126.58|1129.16|1126.16|0
1737054320000|2025-01-16 19:05:20|1129.8|1126.8|1129.37|1126.37|1129.8|1126.8|1129.37|1126.37|0
1737054330000|2025-01-16 19:05:30|1129.58|1126.58|1130.22|1127.22|1130.22|1127.22|1129.58|1126.58|0
1737054340000|2025-01-16 19:05:40|1130.43|1127.43|1130.22|1127.22|1130.43|1127.43|1130.01|1127.01|0
1737054350000|2025-01-16 19:05:50|1130.01|1127.01|1130.43|1127.43|1130.43|1127.43|1130.01|1127.01|0
1737054360000|2025-01-16 19:06:00|1130.65|1127.65|1130.65|1127.65|1130.65|1127.65|1130.43|1127.43|0
1737054370000|2025-01-16 19:06:10|1130.86|1127.86|1131.5|1128.5|1131.5|1128.5|1130.86|1127.86|0
1737054380000|2025-01-16 19:06:20|1131.28|1128.28|1131.28|1128.28|1131.49|1128.49|1131.28|1128.28|0
1737054390000|2025-01-16 19:06:30|1130.86|1127.86|1131.28|1128.28|1131.28|1128.28|1130.86|1127.86|0
1737054400000|2025-01-16 19:06:40|1131.49|1128.49|1132.13|1129.13|1132.13|1129.13|1131.49|1128.49|0
1737054410000|2025-01-16 19:06:50|1131.71|1128.71|1131.71|1128.71|1131.92|1128.92|1131.71|1128.71|0
1737054420000|2025-01-16 19:07:00|1131.49|1128.49|1131.71|1128.71|1131.92|1128.92|1131.49|1128.49|0
1737054430000|2025-01-16 19:07:10|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|0
1737054440000|2025-01-16 19:07:20|1131.49|1128.49|1131.49|1128.49|1131.71|1128.71|1131.49|1128.49|0
1737054450000|2025-01-16 19:07:30|1131.71|1128.71|1131.71|1128.71|1131.71|1128.71|1131.71|1128.71|0
1737054460000|2025-01-16 19:07:40|1131.49|1128.49|1131.71|1128.71|1131.92|1128.92|1131.49|1128.49|0
1737054470000|2025-01-16 19:07:50|1131.92|1128.92|1131.92|1128.92|1131.92|1128.92|1131.71|1128.71|0
1737054480000|2025-01-16 19:08:00|1132.34|1129.34|1133.19|1130.19|1133.19|1130.19|1132.34|1129.34|0
1737054490000|2025-01-16 19:08:10|1132.98|1129.98|1132.77|1129.77|1132.98|1129.98|1132.77|1129.77|0
1737054500000|2025-01-16 19:08:20|1132.98|1129.98|1132.56|1129.56|1132.98|1129.98|1132.56|1129.56|0
1737054510000|2025-01-16 19:08:30|1132.23|1129.23|1132.34|1129.34|1132.34|1129.34|1132.13|1129.13|0
1737054520000|2025-01-16 19:08:40|1131.92|1128.92|1131.92|1128.92|1131.92|1128.92|1131.92|1128.92|0
1737054530000|2025-01-16 19:08:50|1131.71|1128.71|1131.49|1128.49|1132.13|1129.13|1131.49|1128.49|0
1737054540000|2025-01-16 19:09:00|1131.92|1128.92|1131.49|1128.49|1131.92|1128.92|1131.49|1128.49|0
1737054550000|2025-01-16 19:09:10|1131.28|1128.28|1131.92|1128.92|1131.92|1128.92|1131.28|1128.28|0
1737054560000|2025-01-16 19:09:20|1131.71|1128.71|1131.71|1128.71|1131.71|1128.71|1131.71|1128.71|0
1737054570000|2025-01-16 19:09:30|1131.49|1128.49|1131.71|1128.71|1131.71|1128.71|1131.49|1128.49|0
1737054580000|2025-01-16 19:09:40|1131.6|1128.6|1131.49|1128.49|1131.71|1128.71|1131.49|1128.49|0
1737054590000|2025-01-16 19:09:50|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|1131.28|1128.28|0
1737054600000|2025-01-16 19:10:00|1131.49|1128.49|1131.49|1128.49|1131.49|1128.49|1130.86|1127.86|0
1737054610000|2025-01-16 19:10:10|1131.71|1128.71|1132.34|1129.34|1132.34|1129.34|1131.49|1128.49|0
1737054620000|2025-01-16 19:10:20|1132.98|1129.98|1133.19|1130.19|1133.19|1130.19|1132.77|1129.77|0
1737054630000|2025-01-16 19:10:30|1133.3|1130.3|1132.98|1129.98|1133.3|1130.3|1132.98|1129.98|0
1737054640000|2025-01-16 19:10:40|1132.77|1129.77|1131.49|1128.49|1132.77|1129.77|1131.28|1128.28|0
1737054650000|2025-01-16 19:10:50|1131.71|1128.71|1131.49|1128.49|1131.71|1128.71|1131.49|1128.49|0
1737054660000|2025-01-16 19:11:00|1131.28|1128.28|1131.92|1128.92|1131.92|1128.92|1131.28|1128.28|0
1737054670000|2025-01-16 19:11:10|1131.71|1128.71|1132.13|1129.13|1132.13|1129.13|1131.71|1128.71|0
1737054680000|2025-01-16 19:11:20|1132.34|1129.34|1131.92|1128.92|1132.34|1129.34|1131.92|1128.92|0
1737054690000|2025-01-16 19:11:30|1131.71|1128.71|1131.92|1128.92|1131.92|1128.92|1131.71|1128.71|0
1737054700000|2025-01-16 19:11:40|1132.13|1129.13|1132.02|1129.02|1132.13|1129.13|1132.02|1129.02|0
1737054710000|2025-01-16 19:11:50|1131.71|1128.71|1132.56|1129.56|1132.56|1129.56|1131.71|1128.71|0
1737054720000|2025-01-16 19:12:00|1132.98|1129.98|1133.19|1130.19|1133.41|1130.41|1132.98|1129.98|0
1737054730000|2025-01-16 19:12:10|1133.62|1130.62|1133.41|1130.41|1133.62|1130.62|1133.41|1130.41|0
1737054740000|2025-01-16 19:12:20|1133.62|1130.62|1133.62|1130.62|1133.62|1130.62|1133.41|1130.41|0
1737054750000|2025-01-16 19:12:30|1133.41|1130.41|1133.62|1130.62|1133.62|1130.62|1133.41|1130.41|0
1737054760000|2025-01-16 19:12:40|1133.41|1130.41|1133.41|1130.41|1133.41|1130.41|1133.19|1130.19|0
1737054770000|2025-01-16 19:12:50|1133.08|1130.08|1133.19|1130.19|1133.19|1130.19|1132.98|1129.98|0
1737054780000|2025-01-16 19:13:00|1133.41|1130.41|1134.04|1131.04|1134.04|1131.04|1133.41|1130.41|0
1737054790000|2025-01-16 19:13:10|1134.47|1131.47|1133.83|1130.83|1134.47|1131.47|1133.83|1130.83|0
1737054800000|2025-01-16 19:13:20|1133.41|1130.41|1132.98|1129.98|1133.41|1130.41|1132.98|1129.98|0
1737054810000|2025-01-16 19:13:30|1133.19|1130.19|1133.41|1130.41|1133.41|1130.41|1133.19|1130.19|0
1737054820000|2025-01-16 19:13:40|1133.62|1130.62|1133.83|1130.83|1133.83|1130.83|1133.62|1130.62|0
1737054830000|2025-01-16 19:13:50|1134.26|1131.26|1134.26|1131.26|1134.26|1131.26|1133.93|1130.93|0
1737054840000|2025-01-16 19:14:00|1133.83|1130.83|1133.19|1130.19|1133.83|1130.83|1133.19|1130.19|0
1737054850000|2025-01-16 19:14:10|1132.77|1129.77|1132.56|1129.56|1132.98|1129.98|1132.56|1129.56|0
1737054860000|2025-01-16 19:14:20|1132.23|1129.23|1131.49|1128.49|1132.23|1129.23|1131.49|1128.49|0
1737054870000|2025-01-16 19:14:30|1131.28|1128.28|1131.6|1128.6|1131.6|1128.6|1131.28|1128.28|0
1737054880000|2025-01-16 19:14:40|1131.49|1128.49|1131.49|1128.49|1131.49|1128.49|1131.49|1128.49|0
1737054890000|2025-01-16 19:14:50|1131.6|1128.6|1131.92|1128.92|1131.92|1128.92|1131.49|1128.49|0
1737054900000|2025-01-16 19:15:00|1132.34|1129.34|1132.77|1129.77|1132.87|1129.87|1132.34|1129.34|0
1737054910000|2025-01-16 19:15:10|1132.98|1129.98|1132.77|1129.77|1132.98|1129.98|1132.77|1129.77|0
1737054920000|2025-01-16 19:15:20|1132.98|1129.98|1132.56|1129.56|1132.98|1129.98|1132.56|1129.56|0
1737054930000|2025-01-16 19:15:30|1132.77|1129.77|1132.98|1129.98|1133.08|1130.08|1132.77|1129.77|0
1737054940000|2025-01-16 19:15:40|1133.4|1130.4|1133.62|1130.62|1133.83|1130.83|1133.4|1130.4|0
1737054950000|2025-01-16 19:15:50|1133.4|1130.4|1133.4|1130.4|1133.4|1130.4|1133.4|1130.4|0
1737054960000|2025-01-16 19:16:00|1133.62|1130.62|1132.98|1129.98|1133.62|1130.62|1132.98|1129.98|0
1737054970000|2025-01-16 19:16:10|1133.19|1130.19|1133.4|1130.4|1133.4|1130.4|1133.19|1130.19|0
1737054980000|2025-01-16 19:16:20|1133.29|1130.29|1133.19|1130.19|1133.29|1130.29|1133.19|1130.19|0
1737054990000|2025-01-16 19:16:30|1133.08|1130.08|1133.4|1130.4|1133.4|1130.4|1133.08|1130.08|0
1737055000000|2025-01-16 19:16:40|1133.62|1130.62|1133.83|1130.83|1133.83|1130.83|1133.62|1130.62|0
1737055010000|2025-01-16 19:16:50|1134.04|1131.04|1134.25|1131.25|1134.25|1131.25|1133.83|1130.83|0
1737055020000|2025-01-16 19:17:00|1134.04|1131.04|1134.47|1131.47|1134.47|1131.47|1134.04|1131.04|0
1737055030000|2025-01-16 19:17:10|1134.68|1131.68|1134.47|1131.47|1134.89|1131.89|1134.47|1131.47|0
1737055040000|2025-01-16 19:17:20|1134.68|1131.68|1134.47|1131.47|1134.68|1131.68|1134.36|1131.36|0
1737055050000|2025-01-16 19:17:30|1134.25|1131.25|1133.83|1130.83|1134.25|1131.25|1133.62|1130.62|0
1737055070000|2025-01-16 19:17:50|1133.72|1130.72|1133.4|1130.4|1133.72|1130.72|1133.4|1130.4|0
1737055080000|2025-01-16 19:18:00|1133.19|1130.19|1132.98|1129.98|1133.19|1130.19|1132.98|1129.98|0
1737055090000|2025-01-16 19:18:10|1132.77|1129.77|1132.77|1129.77|1133.19|1130.19|1132.77|1129.77|0
1737055100000|2025-01-16 19:18:20|1132.87|1129.87|1132.77|1129.77|1132.98|1129.98|1132.55|1129.55|0
1737055110000|2025-01-16 19:18:30|1132.98|1129.98|1132.98|1129.98|1133.08|1130.08|1132.98|1129.98|0
1737055120000|2025-01-16 19:18:40|1132.87|1129.87|1132.77|1129.77|1132.87|1129.87|1132.55|1129.55|0
1737055130000|2025-01-16 19:18:50|1132.98|1129.98|1133.4|1130.4|1133.4|1130.4|1132.98|1129.98|0
1737055140000|2025-01-16 19:19:00|1133.19|1130.19|1133.83|1130.83|1134.04|1131.04|1133.19|1130.19|0
1737055150000|2025-01-16 19:19:10|1133.62|1130.62|1133.83|1130.83|1133.83|1130.83|1133.62|1130.62|0
1737055160000|2025-01-16 19:19:20|1133.72|1130.72|1133.83|1130.83|1133.83|1130.83|1133.72|1130.72|0
1737055170000|2025-01-16 19:19:30|1134.04|1131.04|1134.25|1131.25|1134.25|1131.25|1134.04|1131.04|0
1737055180000|2025-01-16 19:19:40|1134.14|1131.14|1133.93|1130.93|1134.14|1131.14|1133.83|1130.83|0
1737055190000|2025-01-16 19:19:50|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|1133.83|1130.83|0
1737055200000|2025-01-16 19:20:00|1133.4|1130.4|1134.25|1131.25|1134.25|1131.25|1133.4|1130.4|0
1737055210000|2025-01-16 19:20:10|1134.04|1131.04|1133.83|1130.83|1134.25|1131.25|1133.83|1130.83|0
1737055220000|2025-01-16 19:20:20|1134.04|1131.04|1133.83|1130.83|1134.25|1131.25|1133.83|1130.83|0
1737055230000|2025-01-16 19:20:30|1134.04|1131.04|1134.04|1131.04|1134.04|1131.04|1134.04|1131.04|0
1737055240000|2025-01-16 19:20:40|1134.25|1131.25|1134.47|1131.47|1134.68|1131.68|1134.25|1131.25|0
1737055250000|2025-01-16 19:20:50|1134.04|1131.04|1133.4|1130.4|1134.04|1131.04|1133.4|1130.4|0
1737055260000|2025-01-16 19:21:00|1133.19|1130.19|1133.83|1130.83|1133.83|1130.83|1133.19|1130.19|0
1737055270000|2025-01-16 19:21:10|1134.04|1131.04|1134.68|1131.68|1134.68|1131.68|1133.83|1130.83|0
1737055280000|2025-01-16 19:21:20|1134.47|1131.47|1134.04|1131.04|1134.47|1131.47|1134.04|1131.04|0
1737055290000|2025-01-16 19:21:30|1134.25|1131.25|1134.25|1131.25|1134.25|1131.25|1134.25|1131.25|0
1737055300000|2025-01-16 19:21:40|1134.47|1131.47|1134.47|1131.47|1134.68|1131.68|1134.47|1131.47|0
1737055310000|2025-01-16 19:21:50|1134.25|1131.25|1134.25|1131.25|1134.25|1131.25|1134.25|1131.25|0
1737055320000|2025-01-16 19:22:00|1134.04|1131.04|1134.25|1131.25|1134.25|1131.25|1134.04|1131.04|0
1737055330000|2025-01-16 19:22:10|1134.04|1131.04|1133.4|1130.4|1134.04|1131.04|1133.4|1130.4|0
1737055340000|2025-01-16 19:22:20|1132.77|1129.77|1132.34|1129.34|1132.77|1129.77|1132.34|1129.34|0
1737055350000|2025-01-16 19:22:30|1132.13|1129.13|1132.13|1129.13|1132.13|1129.13|1132.13|1129.13|0
1737055360000|2025-01-16 19:22:40|1131.49|1128.49|1131.28|1128.28|1131.92|1128.92|1131.28|1128.28|0
1737055370000|2025-01-16 19:22:50|1131.07|1128.07|1130.22|1127.22|1131.07|1128.07|1130.22|1127.22|0
1737055380000|2025-01-16 19:23:00|1130.43|1127.43|1130.43|1127.43|1130.43|1127.43|1130.22|1127.22|0
1737055390000|2025-01-16 19:23:10|1130|1127|1130|1127|1130|1127|1130|1127|0
1737055400000|2025-01-16 19:23:20|1129.79|1126.79|1129.16|1126.16|1129.79|1126.79|1129.16|1126.16|0
1737055410000|2025-01-16 19:23:30|1129.37|1126.37|1129.05|1126.05|1129.37|1126.37|1128.94|1125.94|0
1737055420000|2025-01-16 19:23:40|1128.73|1125.73|1128.73|1125.73|1128.73|1125.73|1128.73|1125.73|0
1737055440000|2025-01-16 19:24:00|1128.94|1125.94|1127.88|1124.88|1128.94|1125.94|1127.88|1124.88|0
1737055450000|2025-01-16 19:24:10|1128.09|1125.09|1128.52|1125.52|1128.52|1125.52|1128.09|1125.09|0
1737055460000|2025-01-16 19:24:20|1128.31|1125.31|1128.31|1125.31|1128.31|1125.31|1128.31|1125.31|0
1737055470000|2025-01-16 19:24:30|1128.52|1125.52|1128.73|1125.73|1128.73|1125.73|1128.52|1125.52|0
1737055480000|2025-01-16 19:24:40|1129.16|1126.16|1128.52|1125.52|1129.58|1126.58|1128.52|1125.52|0
1737055490000|2025-01-16 19:24:50|1128.94|1125.94|1128.94|1125.94|1128.94|1125.94|1128.52|1125.52|0
1737055500000|2025-01-16 19:25:00|1129.16|1126.16|1129.68|1126.68|1129.68|1126.68|1128.94|1125.94|0
1737055510000|2025-01-16 19:25:10|1129.58|1126.58|1130.85|1127.85|1130.85|1127.85|1129.58|1126.58|0
1737055520000|2025-01-16 19:25:20|1130.64|1127.64|1130.96|1127.96|1130.96|1127.96|1130.64|1127.64|0
1737055530000|2025-01-16 19:25:30|1131.07|1128.07|1131.28|1128.28|1131.28|1128.28|1130.85|1127.85|0
1737055540000|2025-01-16 19:25:40|1131.49|1128.49|1132.13|1129.13|1132.13|1129.13|1131.28|1128.28|0
1737055550000|2025-01-16 19:25:50|1132.55|1129.55|1132.55|1129.55|1132.55|1129.55|1132.55|1129.55|0
1737055560000|2025-01-16 19:26:00|1132.77|1129.77|1132.98|1129.98|1132.98|1129.98|1132.77|1129.77|0
1737055570000|2025-01-16 19:26:10|1133.19|1130.19|1133.5|1130.5|1133.5|1130.5|1133.19|1130.19|0
1737055580000|2025-01-16 19:26:20|1133.62|1130.62|1133.4|1130.4|1133.62|1130.62|1132.77|1129.77|0
1737055590000|2025-01-16 19:26:30|1133.83|1130.83|1134.47|1131.47|1134.47|1131.47|1133.83|1130.83|0
1737055600000|2025-01-16 19:26:40|1134.57|1131.57|1134.68|1131.68|1134.68|1131.68|1134.47|1131.47|0
1737055610000|2025-01-16 19:26:50|1134.57|1131.57|1134.89|1131.89|1134.89|1131.89|1134.57|1131.57|0
1737055620000|2025-01-16 19:27:00|1135.1|1132.1|1135.74|1132.74|1135.74|1132.74|1135.1|1132.1|0
1737055630000|2025-01-16 19:27:10|1135.95|1132.95|1135.53|1132.53|1135.95|1132.95|1135.53|1132.53|0
1737055640000|2025-01-16 19:27:20|1135.74|1132.74|1136.38|1133.38|1136.59|1133.59|1135.74|1132.74|0
1737055650000|2025-01-16 19:27:30|1136.17|1133.17|1135.74|1132.74|1136.17|1133.17|1135.74|1132.74|0
1737055660000|2025-01-16 19:27:40|1135.63|1132.63|1135.53|1132.53|1135.63|1132.63|1135.53|1132.53|0
1737055670000|2025-01-16 19:27:50|1135.84|1132.84|1135.95|1132.95|1136.06|1133.06|1135.84|1132.84|0
1737055680000|2025-01-16 19:28:00|1135.74|1132.74|1134.46|1131.46|1135.74|1132.74|1134.46|1131.46|0
1737055690000|2025-01-16 19:28:10|1134.68|1131.68|1134.89|1131.89|1134.89|1131.89|1134.68|1131.68|0
1737055700000|2025-01-16 19:28:20|1135.2|1132.2|1135.32|1132.32|1135.32|1132.32|1135.2|1132.2|0
1737055710000|2025-01-16 19:28:30|1135.53|1132.53|1135.31|1132.31|1135.53|1132.53|1135.31|1132.31|0
1737055720000|2025-01-16 19:28:40|1135.53|1132.53|1135.95|1132.95|1135.95|1132.95|1135.53|1132.53|0
1737055730000|2025-01-16 19:28:50|1136.17|1133.17|1135.74|1132.74|1136.17|1133.17|1135.74|1132.74|0
1737055740000|2025-01-16 19:29:00|1135.53|1132.53|1135.74|1132.74|1135.74|1132.74|1135.53|1132.53|0
1737055750000|2025-01-16 19:29:10|1135.53|1132.53|1135.53|1132.53|1135.53|1132.53|1135.31|1132.31|0
1737055760000|2025-01-16 19:29:20|1135.74|1132.74|1135.53|1132.53|1135.74|1132.74|1135.53|1132.53|0
1737055770000|2025-01-16 19:29:30|1135.95|1132.95|1135.31|1132.31|1135.95|1132.95|1135.1|1132.1|0
1737055780000|2025-01-16 19:29:40|1135.53|1132.53|1135.31|1132.31|1135.53|1132.53|1135.1|1132.1|0
1737055790000|2025-01-16 19:29:50|1135.2|1132.2|1135.31|1132.31|1135.31|1132.31|1135.2|1132.2|0
1737055800000|2025-01-16 19:30:00|1135.53|1132.53|1135.53|1132.53|1135.53|1132.53|1135.1|1132.1|0
1737055810000|2025-01-16 19:30:10|1135.31|1132.31|1135.31|1132.31|1135.31|1132.31|1135.1|1132.1|0
1737055820000|2025-01-16 19:30:20|1135.1|1132.1|1135.31|1132.31|1135.31|1132.31|1135.1|1132.1|0
1737055830000|2025-01-16 19:30:30|1135.1|1132.1|1134.89|1131.89|1135.31|1132.31|1134.89|1131.89|0
1737055840000|2025-01-16 19:30:40|1134.25|1131.25|1133.61|1130.61|1134.25|1131.25|1133.61|1130.61|0
1737055850000|2025-01-16 19:30:50|1133.83|1130.83|1134.04|1131.04|1134.25|1131.25|1133.83|1130.83|0
1737055860000|2025-01-16 19:31:00|1134.25|1131.25|1134.04|1131.04|1134.25|1131.25|1134.04|1131.04|0
1737055870000|2025-01-16 19:31:10|1133.83|1130.83|1134.46|1131.46|1134.46|1131.46|1133.83|1130.83|0
1737055880000|2025-01-16 19:31:20|1134.25|1131.25|1134.68|1131.68|1134.68|1131.68|1134.25|1131.25|0
1737055890000|2025-01-16 19:31:30|1134.46|1131.46|1134.89|1131.89|1134.89|1131.89|1134.46|1131.46|0
1737055900000|2025-01-16 19:31:40|1135.1|1132.1|1135.31|1132.31|1135.31|1132.31|1135.1|1132.1|0
1737055910000|2025-01-16 19:31:50|1134.89|1131.89|1134.04|1131.04|1134.99|1131.99|1134.04|1131.04|0
1737055920000|2025-01-16 19:32:00|1134.46|1131.46|1134.46|1131.46|1134.46|1131.46|1134.46|1131.46|0
1737055930000|2025-01-16 19:32:10|1134.25|1131.25|1134.04|1131.04|1134.25|1131.25|1134.04|1131.04|0
1737055940000|2025-01-16 19:32:20|1134.14|1131.14|1133.83|1130.83|1134.14|1131.14|1133.83|1130.83|0
1737055950000|2025-01-16 19:32:30|1133.72|1130.72|1133.83|1130.83|1133.83|1130.83|1133.72|1130.72|0
1737055960000|2025-01-16 19:32:40|1133.61|1130.61|1134.25|1131.25|1134.25|1131.25|1133.61|1130.61|0
1737055970000|2025-01-16 19:32:50|1134.04|1131.04|1134.04|1131.04|1134.04|1131.04|1133.83|1130.83|0
1737055980000|2025-01-16 19:33:00|1134.14|1131.14|1133.61|1130.61|1134.14|1131.14|1133.61|1130.61|0
1737055990000|2025-01-16 19:33:10|1133.83|1130.83|1133.61|1130.61|1134.04|1131.04|1133.4|1130.4|0
1737056000000|2025-01-16 19:33:20|1133.4|1130.4|1133.61|1130.61|1133.61|1130.61|1133.4|1130.4|0
1737056010000|2025-01-16 19:33:30|1133.4|1130.4|1133.61|1130.61|1133.61|1130.61|1132.98|1129.98|0
1737056020000|2025-01-16 19:33:40|1133.4|1130.4|1133.19|1130.19|1133.4|1130.4|1133.19|1130.19|0
1737056030000|2025-01-16 19:33:50|1133.4|1130.4|1133.61|1130.61|1133.61|1130.61|1133.19|1130.19|0
1737056040000|2025-01-16 19:34:00|1133.93|1130.93|1134.68|1131.68|1134.68|1131.68|1133.93|1130.93|0
1737056050000|2025-01-16 19:34:10|1134.89|1131.89|1134.46|1131.46|1134.89|1131.89|1134.46|1131.46|0
1737056060000|2025-01-16 19:34:20|1134.68|1131.68|1134.46|1131.46|1134.68|1131.68|1134.46|1131.46|0
1737056070000|2025-01-16 19:34:30|1134.68|1131.68|1134.68|1131.68|1134.78|1131.78|1134.68|1131.68|0
1737056080000|2025-01-16 19:34:40|1134.89|1131.89|1134.68|1131.68|1134.89|1131.89|1134.68|1131.68|0
1737056090000|2025-01-16 19:34:50|1134.89|1131.89|1135.1|1132.1|1135.31|1132.31|1134.89|1131.89|0
1737056100000|2025-01-16 19:35:00|1134.89|1131.89|1134.68|1131.68|1135.1|1132.1|1134.68|1131.68|0
1737056110000|2025-01-16 19:35:10|1134.89|1131.89|1134.68|1131.68|1135.1|1132.1|1134.68|1131.68|0
1737056120000|2025-01-16 19:35:20|1134.35|1131.35|1134.25|1131.25|1134.35|1131.35|1134.25|1131.25|0
1737056130000|2025-01-16 19:35:30|1134.46|1131.46|1134.46|1131.46|1134.46|1131.46|1134.46|1131.46|0
1737056140000|2025-01-16 19:35:40|1134.68|1131.68|1134.68|1131.68|1134.68|1131.68|1134.46|1131.46|0
1737056150000|2025-01-16 19:35:50|1134.89|1131.89|1134.68|1131.68|1134.89|1131.89|1134.68|1131.68|0
1737056160000|2025-01-16 19:36:00|1135.1|1132.1|1135.1|1132.1|1135.1|1132.1|1135.1|1132.1|0
1737056170000|2025-01-16 19:36:10|1135.31|1132.31|1135.53|1132.53|1135.53|1132.53|1135.31|1132.31|0
1737056180000|2025-01-16 19:36:20|1135.74|1132.74|1136.16|1133.16|1136.16|1133.16|1135.74|1132.74|0
1737056190000|2025-01-16 19:36:30|1136.38|1133.38|1136.38|1133.38|1136.38|1133.38|1136.16|1133.16|0
1737056200000|2025-01-16 19:36:40|1136.27|1133.27|1136.59|1133.59|1136.59|1133.59|1135.74|1132.74|0
1737056210000|2025-01-16 19:36:50|1136.38|1133.38|1136.59|1133.59|1136.59|1133.59|1136.38|1133.38|0
1737056220000|2025-01-16 19:37:00|1136.8|1133.8|1137.44|1134.44|1137.44|1134.44|1136.8|1133.8|0
1737056230000|2025-01-16 19:37:10|1137.01|1134.01|1137.44|1134.44|1137.44|1134.44|1137.01|1134.01|0
1737056240000|2025-01-16 19:37:20|1137.23|1134.23|1136.8|1133.8|1137.44|1134.44|1136.8|1133.8|0
1737056250000|2025-01-16 19:37:30|1136.59|1133.59|1136.38|1133.38|1136.59|1133.59|1136.38|1133.38|0
1737056260000|2025-01-16 19:37:40|1136.59|1133.59|1136.38|1133.38|1136.59|1133.59|1136.38|1133.38|0
1737056270000|2025-01-16 19:37:50|1136.16|1133.16|1135.74|1132.74|1136.27|1133.27|1135.74|1132.74|0
1737056280000|2025-01-16 19:38:00|1135.95|1132.95|1136.38|1133.38|1136.38|1133.38|1135.95|1132.95|0
1737056290000|2025-01-16 19:38:10|1136.8|1133.8|1137.01|1134.01|1137.01|1134.01|1136.8|1133.8|0
1737056300000|2025-01-16 19:38:20|1137.23|1134.23|1137.65|1134.65|1137.65|1134.65|1137.23|1134.23|0
1737056310000|2025-01-16 19:38:30|1137.86|1134.86|1137.65|1134.65|1137.86|1134.86|1137.65|1134.65|0
1737056320000|2025-01-16 19:38:40|1137.44|1134.44|1137.23|1134.23|1137.44|1134.44|1137.23|1134.23|0
1737056330000|2025-01-16 19:38:50|1137.44|1134.44|1137.86|1134.86|1137.86|1134.86|1137.44|1134.44|0
1737056340000|2025-01-16 19:39:00|1138.08|1135.08|1138.29|1135.29|1138.29|1135.29|1138.08|1135.08|0
1737056350000|2025-01-16 19:39:10|1138.08|1135.08|1138.08|1135.08|1138.08|1135.08|1138.08|1135.08|0
1737056360000|2025-01-16 19:39:20|1137.86|1134.86|1138.08|1135.08|1138.08|1135.08|1137.86|1134.86|0
1737056370000|2025-01-16 19:39:30|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|1137.86|1134.86|0
1737056380000|2025-01-16 19:39:40|1137.75|1134.75|1137.86|1134.86|1137.86|1134.86|1137.75|1134.75|0
1737056390000|2025-01-16 19:39:50|1138.08|1135.08|1137.86|1134.86|1138.08|1135.08|1137.86|1134.86|0
1737056400000|2025-01-16 19:40:00|1137.65|1134.65|1137.86|1134.86|1137.86|1134.86|1137.65|1134.65|0
1737056410000|2025-01-16 19:40:10|1137.65|1134.65|1137.23|1134.23|1137.65|1134.65|1137.23|1134.23|0
1737056420000|2025-01-16 19:40:20|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|0
1737056430000|2025-01-16 19:40:30|1137.23|1134.23|1137.23|1134.23|1137.44|1134.44|1137.23|1134.23|0
1737056440000|2025-01-16 19:40:40|1137.33|1134.33|1137.01|1134.01|1137.33|1134.33|1136.8|1133.8|0
1737056450000|2025-01-16 19:40:50|1136.8|1133.8|1137.01|1134.01|1137.01|1134.01|1136.8|1133.8|0
1737056460000|2025-01-16 19:41:00|1137.23|1134.23|1137.01|1134.01|1137.23|1134.23|1136.8|1133.8|0
1737056470000|2025-01-16 19:41:10|1136.38|1133.38|1137.01|1134.01|1137.01|1134.01|1136.38|1133.38|0
1737056490000|2025-01-16 19:41:30|1137.12|1134.12|1137.01|1134.01|1137.12|1134.12|1137.01|1134.01|0
1737056500000|2025-01-16 19:41:40|1136.8|1133.8|1136.9|1133.9|1137.01|1134.01|1136.8|1133.8|0
1737056510000|2025-01-16 19:41:50|1136.8|1133.8|1136.8|1133.8|1136.8|1133.8|1136.59|1133.59|0
1737056520000|2025-01-16 19:42:00|1137.23|1134.23|1136.59|1133.59|1137.23|1134.23|1136.59|1133.59|0
1737056530000|2025-01-16 19:42:10|1136.8|1133.8|1136.59|1133.59|1136.8|1133.8|1136.59|1133.59|0
1737056540000|2025-01-16 19:42:20|1136.38|1133.38|1136.59|1133.59|1136.8|1133.8|1136.38|1133.38|0
1737056550000|2025-01-16 19:42:30|1136.38|1133.38|1136.59|1133.59|1136.59|1133.59|1136.38|1133.38|0
1737056560000|2025-01-16 19:42:40|1136.38|1133.38|1136.38|1133.38|1136.8|1133.8|1136.38|1133.38|0
1737056570000|2025-01-16 19:42:50|1136.8|1133.8|1136.37|1133.37|1136.8|1133.8|1136.37|1133.37|0
1737056580000|2025-01-16 19:43:00|1136.16|1133.16|1136.37|1133.37|1136.37|1133.37|1136.16|1133.16|0
1737056590000|2025-01-16 19:43:10|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|1136.37|1133.37|0
1737056600000|2025-01-16 19:43:20|1136.37|1133.37|1136.05|1133.05|1136.37|1133.37|1136.05|1133.05|0
1737056610000|2025-01-16 19:43:30|1136.16|1133.16|1135.95|1132.95|1136.16|1133.16|1135.63|1132.63|0
1737056620000|2025-01-16 19:43:40|1136.16|1133.16|1136.37|1133.37|1136.37|1133.37|1136.16|1133.16|0
1737056630000|2025-01-16 19:43:50|1136.16|1133.16|1136.16|1133.16|1136.16|1133.16|1135.95|1132.95|0
1737056640000|2025-01-16 19:44:00|1136.59|1133.59|1136.37|1133.37|1136.59|1133.59|1136.16|1133.16|0
1737056650000|2025-01-16 19:44:10|1136.16|1133.16|1136.16|1133.16|1136.16|1133.16|1135.95|1132.95|0
1737056660000|2025-01-16 19:44:20|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|0
1737056670000|2025-01-16 19:44:30|1136.05|1133.05|1135.74|1132.74|1136.05|1133.05|1135.74|1132.74|0
1737056680000|2025-01-16 19:44:40|1135.95|1132.95|1135.74|1132.74|1135.95|1132.95|1135.74|1132.74|0
1737056690000|2025-01-16 19:44:50|1135.95|1132.95|1135.95|1132.95|1135.95|1132.95|1135.95|1132.95|0
1737056700000|2025-01-16 19:45:00|1136.37|1133.37|1136.59|1133.59|1136.59|1133.59|1136.37|1133.37|0
1737056710000|2025-01-16 19:45:10|1136.16|1133.16|1136.48|1133.48|1136.59|1133.59|1136.16|1133.16|0
1737056720000|2025-01-16 19:45:20|1136.37|1133.37|1136.37|1133.37|1136.59|1133.59|1136.37|1133.37|0
1737056730000|2025-01-16 19:45:30|1136.16|1133.16|1135.95|1132.95|1136.16|1133.16|1135.95|1132.95|0
1737056740000|2025-01-16 19:45:40|1136.37|1133.37|1136.37|1133.37|1136.37|1133.37|1136.16|1133.16|0
1737056750000|2025-01-16 19:45:50|1135.95|1132.95|1135.63|1132.63|1136.16|1133.16|1135.63|1132.63|0
1737056760000|2025-01-16 19:46:00|1135.95|1132.95|1136.59|1133.59|1136.8|1133.8|1135.95|1132.95|0
1737056780000|2025-01-16 19:46:20|1136.8|1133.8|1136.59|1133.59|1136.8|1133.8|1136.59|1133.59|0
1737056790000|2025-01-16 19:46:30|1136.37|1133.37|1136.37|1133.37|1136.37|1133.37|1136.37|1133.37|0
1737056800000|2025-01-16 19:46:40|1136.16|1133.16|1136.37|1133.37|1136.37|1133.37|1136.16|1133.16|0
1737056810000|2025-01-16 19:46:50|1136.59|1133.59|1136.37|1133.37|1136.59|1133.59|1136.37|1133.37|0
1737056820000|2025-01-16 19:47:00|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|1136.59|1133.59|0
1737056830000|2025-01-16 19:47:10|1136.37|1133.37|1136.8|1133.8|1136.8|1133.8|1136.37|1133.37|0
1737056840000|2025-01-16 19:47:20|1137.01|1134.01|1136.8|1133.8|1137.01|1134.01|1136.8|1133.8|0
1737056850000|2025-01-16 19:47:30|1136.9|1133.9|1137.44|1134.44|1137.65|1134.65|1136.9|1133.9|0
1737056860000|2025-01-16 19:47:40|1137.65|1134.65|1137.22|1134.22|1137.65|1134.65|1137.22|1134.22|0
1737056870000|2025-01-16 19:47:50|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|0
1737056880000|2025-01-16 19:48:00|1136.8|1133.8|1137.01|1134.01|1137.01|1134.01|1136.8|1133.8|0
1737056890000|2025-01-16 19:48:10|1136.8|1133.8|1136.9|1133.9|1136.9|1133.9|1136.8|1133.8|0
1737056900000|2025-01-16 19:48:20|1137.01|1134.01|1137.44|1134.44|1137.44|1134.44|1136.8|1133.8|0
1737056920000|2025-01-16 19:48:40|1137.22|1134.22|1137.01|1134.01|1137.22|1134.22|1137.01|1134.01|0
1737056930000|2025-01-16 19:48:50|1136.8|1133.8|1136.59|1133.59|1136.8|1133.8|1136.59|1133.59|0
1737056940000|2025-01-16 19:49:00|1136.8|1133.8|1137.01|1134.01|1137.22|1134.22|1136.59|1133.59|0
1737056950000|2025-01-16 19:49:10|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.01|1134.01|0
1737056960000|2025-01-16 19:49:20|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|1137.44|1134.44|0
1737056970000|2025-01-16 19:49:30|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|0
1737056980000|2025-01-16 19:49:40|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1136.8|1133.8|0
1737056990000|2025-01-16 19:49:50|1136.59|1133.59|1136.37|1133.37|1136.59|1133.59|1136.37|1133.37|0
1737057000000|2025-01-16 19:50:00|1136.59|1133.59|1135.95|1132.95|1136.8|1133.8|1135.95|1132.95|0
1737057010000|2025-01-16 19:50:10|1136.16|1133.16|1136.59|1133.59|1136.59|1133.59|1136.16|1133.16|0
1737057020000|2025-01-16 19:50:20|1136.37|1133.37|1136.37|1133.37|1136.37|1133.37|1136.16|1133.16|0
1737057030000|2025-01-16 19:50:30|1136.16|1133.16|1135.2|1132.2|1136.16|1133.16|1135.2|1132.2|0
1737057040000|2025-01-16 19:50:40|1134.89|1131.89|1134.46|1131.46|1134.89|1131.89|1134.35|1131.35|0
1737057050000|2025-01-16 19:50:50|1134.25|1131.25|1134.03|1131.03|1134.25|1131.25|1134.03|1131.03|0
1737057060000|2025-01-16 19:51:00|1133.82|1130.82|1134.46|1131.46|1134.46|1131.46|1133.82|1130.82|0
1737057070000|2025-01-16 19:51:10|1134.67|1131.67|1135.1|1132.1|1135.1|1132.1|1134.67|1131.67|0
1737057080000|2025-01-16 19:51:20|1134.88|1131.88|1134.88|1131.88|1134.88|1131.88|1134.88|1131.88|0
1737057090000|2025-01-16 19:51:30|1134.67|1131.67|1134.46|1131.46|1134.88|1131.88|1134.46|1131.46|0
1737057100000|2025-01-16 19:51:40|1133.82|1130.82|1133.4|1130.4|1133.82|1130.82|1133.4|1130.4|0
1737057110000|2025-01-16 19:51:50|1133.61|1130.61|1133.82|1130.82|1133.82|1130.82|1133.61|1130.61|0
1737057120000|2025-01-16 19:52:00|1133.61|1130.61|1133.61|1130.61|1133.61|1130.61|1133.61|1130.61|0
1737057130000|2025-01-16 19:52:10|1133.82|1130.82|1133.61|1130.61|1134.03|1131.03|1133.61|1130.61|0
1737057140000|2025-01-16 19:52:20|1133.82|1130.82|1134.67|1131.67|1134.67|1131.67|1133.82|1130.82|0
1737057150000|2025-01-16 19:52:30|1134.77|1131.77|1134.67|1131.67|1134.77|1131.77|1134.46|1131.46|0
1737057160000|2025-01-16 19:52:40|1134.46|1131.46|1135.31|1132.31|1135.31|1132.31|1134.46|1131.46|0
1737057170000|2025-01-16 19:52:50|1135.52|1132.52|1135.95|1132.95|1135.95|1132.95|1135.52|1132.52|0
1737057180000|2025-01-16 19:53:00|1136.16|1133.16|1136.37|1133.37|1136.37|1133.37|1136.16|1133.16|0
1737057190000|2025-01-16 19:53:10|1136.16|1133.16|1136.37|1133.37|1136.37|1133.37|1136.16|1133.16|0
1737057200000|2025-01-16 19:53:20|1136.8|1133.8|1136.8|1133.8|1136.8|1133.8|1136.59|1133.59|0
1737057210000|2025-01-16 19:53:30|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|0
1737057220000|2025-01-16 19:53:40|1137.65|1134.65|1137.44|1134.44|1137.65|1134.65|1137.44|1134.44|0
1737057230000|2025-01-16 19:53:50|1137.65|1134.65|1137.22|1134.22|1137.65|1134.65|1137.22|1134.22|0
1737057240000|2025-01-16 19:54:00|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1136.8|1133.8|0
1737057250000|2025-01-16 19:54:10|1136.8|1133.8|1136.8|1133.8|1137.01|1134.01|1136.8|1133.8|0
1737057260000|2025-01-16 19:54:20|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|1137.01|1134.01|0
1737057280000|2025-01-16 19:54:40|1137.11|1134.11|1137.22|1134.22|1137.22|1134.22|1137.11|1134.11|0
1737057290000|2025-01-16 19:54:50|1137.01|1134.01|1137.11|1134.11|1137.11|1134.11|1137.01|1134.01|0
1737057300000|2025-01-16 19:55:00|1137.44|1134.44|1137.86|1134.86|1137.86|1134.86|1137.44|1134.44|0
1737057310000|2025-01-16 19:55:10|1137.65|1134.65|1137.86|1134.86|1137.86|1134.86|1137.65|1134.65|0
1737057320000|2025-01-16 19:55:20|1137.65|1134.65|1138.07|1135.07|1138.07|1135.07|1137.65|1134.65|0
1737057330000|2025-01-16 19:55:30|1138.71|1135.71|1138.71|1135.71|1138.71|1135.71|1138.71|1135.71|0
1737057350000|2025-01-16 19:55:50|1138.92|1135.92|1138.71|1135.71|1138.92|1135.92|1138.71|1135.71|0
1737057360000|2025-01-16 19:56:00|1139.14|1136.14|1139.56|1136.56|1139.56|1136.56|1139.14|1136.14|0
1737057370000|2025-01-16 19:56:10|1139.78|1136.78|1139.99|1136.99|1139.99|1136.99|1139.78|1136.78|0
1737057380000|2025-01-16 19:56:20|1140.2|1137.2|1140.41|1137.41|1140.41|1137.41|1140.2|1137.2|0
1737057390000|2025-01-16 19:56:30|1140.3|1137.3|1139.99|1136.99|1140.3|1137.3|1139.99|1136.99|0
1737057400000|2025-01-16 19:56:40|1139.56|1136.56|1139.78|1136.78|1139.78|1136.78|1139.56|1136.56|0
1737057410000|2025-01-16 19:56:50|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|0
1737057420000|2025-01-16 19:57:00|1139.35|1136.35|1139.99|1136.99|1139.99|1136.99|1139.35|1136.35|0
1737057430000|2025-01-16 19:57:10|1140.2|1137.2|1140.41|1137.41|1140.41|1137.41|1140.2|1137.2|0
1737057440000|2025-01-16 19:57:20|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|0
1737057450000|2025-01-16 19:57:30|1140.84|1137.84|1140.63|1137.63|1140.84|1137.84|1140.63|1137.63|0
1737057460000|2025-01-16 19:57:40|1140.41|1137.41|1140.63|1137.63|1140.63|1137.63|1140.41|1137.41|0
1737057470000|2025-01-16 19:57:50|1140.41|1137.41|1140.63|1137.63|1140.63|1137.63|1140.41|1137.41|0
1737057480000|2025-01-16 19:58:00|1140.41|1137.41|1140.41|1137.41|1140.63|1137.63|1139.56|1136.56|0
1737057490000|2025-01-16 19:58:10|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|1140.63|1137.63|0
1737057500000|2025-01-16 19:58:20|1140.84|1137.84|1140.63|1137.63|1140.84|1137.84|1140.63|1137.63|0
1737057510000|2025-01-16 19:58:30|1140.2|1137.2|1140.41|1137.41|1140.41|1137.41|1140.2|1137.2|0
1737057520000|2025-01-16 19:58:40|1140.2|1137.2|1140.2|1137.2|1140.2|1137.2|1140.2|1137.2|0
1737057530000|2025-01-16 19:58:50|1140.41|1137.41|1140.2|1137.2|1140.41|1137.41|1140.2|1137.2|0
1737057540000|2025-01-16 19:59:00|1139.78|1136.78|1140.41|1137.41|1140.41|1137.41|1139.78|1136.78|0
1737057550000|2025-01-16 19:59:10|1140.3|1137.3|1140.3|1137.3|1140.41|1137.41|1140.2|1137.2|0
1737057560000|2025-01-16 19:59:20|1140.41|1137.41|1140.63|1137.63|1140.84|1137.84|1140.41|1137.41|0
1737057570000|2025-01-16 19:59:30|1139.99|1136.99|1139.78|1136.78|1140.2|1137.2|1139.78|1136.78|0
1737057580000|2025-01-16 19:59:40|1139.99|1136.99|1139.78|1136.78|1139.99|1136.99|1139.78|1136.78|0
1737057590000|2025-01-16 19:59:50|1139.56|1136.56|1139.35|1136.35|1139.56|1136.56|1139.35|1136.35|0
1737057600000|2025-01-16 20:00:00|1139.56|1136.56|1139.35|1136.35|1139.56|1136.56|1138.92|1135.92|0
1737057610000|2025-01-16 20:00:10|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|0
1737057620000|2025-01-16 20:00:20|1139.14|1136.14|1139.35|1136.35|1139.45|1136.45|1139.14|1136.14|0
1737057630000|2025-01-16 20:00:30|1139.24|1136.24|1139.77|1136.77|1139.77|1136.77|1139.24|1136.24|0
1737057640000|2025-01-16 20:00:40|1139.99|1136.99|1139.14|1136.14|1139.99|1136.99|1139.14|1136.14|0
1737057650000|2025-01-16 20:00:50|1138.92|1135.92|1139.14|1136.14|1139.14|1136.14|1138.92|1135.92|0
1737057660000|2025-01-16 20:01:00|1139.56|1136.56|1139.35|1136.35|1139.56|1136.56|1139.14|1136.14|0
1737057670000|2025-01-16 20:01:10|1139.56|1136.56|1139.35|1136.35|1139.56|1136.56|1139.35|1136.35|0
1737057680000|2025-01-16 20:01:20|1139.56|1136.56|1139.35|1136.35|1139.56|1136.56|1139.35|1136.35|0
1737057690000|2025-01-16 20:01:30|1139.56|1136.56|1140.09|1137.09|1140.09|1137.09|1139.56|1136.56|0
1737057700000|2025-01-16 20:01:40|1140.3|1137.3|1140.84|1137.84|1140.84|1137.84|1140.2|1137.2|0
1737057710000|2025-01-16 20:01:50|1141.05|1138.05|1141.05|1138.05|1141.05|1138.05|1141.05|1138.05|0
1737057720000|2025-01-16 20:02:00|1140.84|1137.84|1140.63|1137.63|1140.84|1137.84|1140.41|1137.41|0
1737057730000|2025-01-16 20:02:10|1140.41|1137.41|1140.41|1137.41|1140.41|1137.41|1140.41|1137.41|0
1737057740000|2025-01-16 20:02:20|1140.2|1137.2|1139.77|1136.77|1140.2|1137.2|1139.77|1136.77|0
1737057750000|2025-01-16 20:02:30|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|1139.56|1136.56|0
1737057760000|2025-01-16 20:02:40|1139.66|1136.66|1139.99|1136.99|1139.99|1136.99|1139.66|1136.66|0
1737057770000|2025-01-16 20:02:50|1139.77|1136.77|1139.99|1136.99|1139.99|1136.99|1139.77|1136.77|0
1737057780000|2025-01-16 20:03:00|1139.77|1136.77|1140.41|1137.41|1140.41|1137.41|1139.77|1136.77|0
1737057790000|2025-01-16 20:03:10|1140.63|1137.63|1140.41|1137.41|1140.63|1137.63|1140.41|1137.41|0
1737057810000|2025-01-16 20:03:30|1140.2|1137.2|1139.56|1136.56|1140.2|1137.2|1139.35|1136.35|0
1737057820000|2025-01-16 20:03:40|1139.99|1136.99|1139.99|1136.99|1139.99|1136.99|1139.99|1136.99|0
1737057840000|2025-01-16 20:04:00|1140.09|1137.09|1140.41|1137.41|1140.41|1137.41|1140.09|1137.09|0
1737057850000|2025-01-16 20:04:10|1140.63|1137.63|1140.84|1137.84|1140.84|1137.84|1140.63|1137.63|0
1737057860000|2025-01-16 20:04:20|1141.05|1138.05|1140.84|1137.84|1141.05|1138.05|1140.84|1137.84|0
1737057880000|2025-01-16 20:04:40|1140.63|1137.63|1139.99|1136.99|1140.63|1137.63|1139.99|1136.99|0
1737057890000|2025-01-16 20:04:50|1140.2|1137.2|1140.41|1137.41|1140.41|1137.41|1140.2|1137.2|0
1737057900000|2025-01-16 20:05:00|1140.51|1137.51|1140.84|1137.84|1140.84|1137.84|1140.41|1137.41|0
1737057910000|2025-01-16 20:05:10|1141.05|1138.05|1141.48|1138.48|1141.48|1138.48|1141.05|1138.05|0
1737057920000|2025-01-16 20:05:20|1141.26|1138.26|1141.26|1138.26|1141.26|1138.26|1141.26|1138.26|0
1737057930000|2025-01-16 20:05:30|1141.69|1138.69|1141.48|1138.48|1141.69|1138.69|1141.48|1138.48|0
1737057940000|2025-01-16 20:05:40|1141.69|1138.69|1142.33|1139.33|1142.33|1139.33|1141.48|1138.48|0
1737057950000|2025-01-16 20:05:50|1142.12|1139.12|1141.9|1138.9|1142.12|1139.12|1141.9|1138.9|0
1737057960000|2025-01-16 20:06:00|1142.12|1139.12|1142.75|1139.75|1142.75|1139.75|1142.12|1139.12|0
1737057970000|2025-01-16 20:06:10|1142.54|1139.54|1142.33|1139.33|1142.75|1139.75|1142.33|1139.33|0
1737057980000|2025-01-16 20:06:20|1142.54|1139.54|1142.54|1139.54|1142.54|1139.54|1142.33|1139.33|0
1737057990000|2025-01-16 20:06:30|1142.33|1139.33|1142.12|1139.12|1142.33|1139.33|1142.12|1139.12|0
1737058000000|2025-01-16 20:06:40|1142.22|1139.22|1141.69|1138.69|1142.33|1139.33|1141.69|1138.69|0
1737058010000|2025-01-16 20:06:50|1141.9|1138.9|1142.12|1139.12|1142.12|1139.12|1141.9|1138.9|0
1737058020000|2025-01-16 20:07:00|1142.33|1139.33|1142.33|1139.33|1142.33|1139.33|1142.12|1139.12|0
1737058030000|2025-01-16 20:07:10|1142.12|1139.12|1142.12|1139.12|1142.12|1139.12|1141.9|1138.9|0
1737058040000|2025-01-16 20:07:20|1141.9|1138.9|1141.9|1138.9|1142.12|1139.12|1141.9|1138.9|0
1737058050000|2025-01-16 20:07:30|1141.79|1138.79|1141.48|1138.48|1141.79|1138.79|1141.48|1138.48|0
1737058060000|2025-01-16 20:07:40|1141.69|1138.69|1142.22|1139.22|1142.22|1139.22|1141.69|1138.69|0
1737058070000|2025-01-16 20:07:50|1142.33|1139.33|1141.9|1138.9|1142.33|1139.33|1141.9|1138.9|0
1737058080000|2025-01-16 20:08:00|1142|1139|1142.11|1139.11|1142.11|1139.11|1142|1139|0
1737058090000|2025-01-16 20:08:10|1141.9|1138.9|1142.33|1139.33|1142.33|1139.33|1141.9|1138.9|0
1737058100000|2025-01-16 20:08:20|1141.9|1138.9|1142.11|1139.11|1142.33|1139.33|1141.9|1138.9|0
1737058110000|2025-01-16 20:08:30|1142.22|1139.22|1142.11|1139.11|1142.33|1139.33|1142.11|1139.11|0
1737058120000|2025-01-16 20:08:40|1141.9|1138.9|1141.9|1138.9|1141.9|1138.9|1141.9|1138.9|0
1737058130000|2025-01-16 20:08:50|1141.69|1138.69|1141.9|1138.9|1141.9|1138.9|1141.69|1138.69|0
1737058140000|2025-01-16 20:09:00|1142.11|1139.11|1142.33|1139.33|1142.54|1139.54|1142.11|1139.11|0
1737058150000|2025-01-16 20:09:10|1142.75|1139.75|1142.97|1139.97|1142.97|1139.97|1142.75|1139.75|0
1737058160000|2025-01-16 20:09:20|1142.75|1139.75|1142.75|1139.75|1142.75|1139.75|1142.75|1139.75|0
1737058170000|2025-01-16 20:09:30|1142.11|1139.11|1142.33|1139.33|1142.33|1139.33|1142.11|1139.11|0
1737058180000|2025-01-16 20:09:40|1142.11|1139.11|1142.33|1139.33|1142.33|1139.33|1142.11|1139.11|0
1737058190000|2025-01-16 20:09:50|1142.54|1139.54|1142.54|1139.54|1142.54|1139.54|1142.54|1139.54|0
1737058200000|2025-01-16 20:10:00|1142.43|1139.43|1142.75|1139.75|1142.75|1139.75|1142.43|1139.43|0
1737058210000|2025-01-16 20:10:10|1142.97|1139.97|1142.33|1139.33|1142.97|1139.97|1142.33|1139.33|0
1737058220000|2025-01-16 20:10:20|1142.54|1139.54|1142.11|1139.11|1142.54|1139.54|1142.11|1139.11|0
1737058230000|2025-01-16 20:10:30|1141.9|1138.9|1141.69|1138.69|1141.9|1138.9|1141.69|1138.69|0
1737058240000|2025-01-16 20:10:40|1141.48|1138.48|1141.58|1138.58|1141.69|1138.69|1141.48|1138.48|0
1737058250000|2025-01-16 20:10:50|1141.48|1138.48|1142.11|1139.11|1142.11|1139.11|1141.48|1138.48|0
1737058260000|2025-01-16 20:11:00|1141.9|1138.9|1141.48|1138.48|1141.9|1138.9|1141.48|1138.48|0
1737058270000|2025-01-16 20:11:10|1141.69|1138.69|1141.69|1138.69|1141.69|1138.69|1141.69|1138.69|0
1737058280000|2025-01-16 20:11:20|1141.58|1138.58|1141.05|1138.05|1141.58|1138.58|1141.05|1138.05|0
1737058290000|2025-01-16 20:11:30|1141.26|1138.26|1141.05|1138.05|1141.26|1138.26|1141.05|1138.05|0
1737058300000|2025-01-16 20:11:40|1140.62|1137.62|1141.48|1138.48|1141.48|1138.48|1140.41|1137.41|0
1737058310000|2025-01-16 20:11:50|1141.15|1138.15|1141.05|1138.05|1141.15|1138.15|1141.05|1138.05|0
1737058320000|2025-01-16 20:12:00|1140.84|1137.84|1140.84|1137.84|1140.84|1137.84|1140.62|1137.62|0
1737058330000|2025-01-16 20:12:10|1140.94|1137.94|1140.2|1137.2|1140.94|1137.94|1140.2|1137.2|0
1737058340000|2025-01-16 20:12:20|1140.62|1137.62|1140.62|1137.62|1140.62|1137.62|1140.62|1137.62|0
1737058350000|2025-01-16 20:12:30|1140.41|1137.41|1140.41|1137.41|1140.41|1137.41|1140.2|1137.2|0
1737058360000|2025-01-16 20:12:40|1140.51|1137.51|1140.3|1137.3|1140.51|1137.51|1140.3|1137.3|0
1737058370000|2025-01-16 20:12:50|1140.41|1137.41|1140.41|1137.41|1140.41|1137.41|1140.2|1137.2|0
1737058380000|2025-01-16 20:13:00|1140.62|1137.62|1140.62|1137.62|1140.62|1137.62|1140.62|1137.62|0
1737058390000|2025-01-16 20:13:10|1140.41|1137.41|1140.51|1137.51|1140.62|1137.62|1140.41|1137.41|0
1737058400000|2025-01-16 20:13:20|1140.41|1137.41|1140.41|1137.41|1140.62|1137.62|1140.41|1137.41|0
1737058410000|2025-01-16 20:13:30|1140.51|1137.51|1140.41|1137.41|1140.51|1137.51|1140.41|1137.41|0
1737058420000|2025-01-16 20:13:40|1140.2|1137.2|1139.98|1136.98|1140.2|1137.2|1139.98|1136.98|0
1737058430000|2025-01-16 20:13:50|1139.87|1136.87|1139.98|1136.98|1139.98|1136.98|1139.87|1136.87|0
1737058440000|2025-01-16 20:14:00|1140.2|1137.2|1139.77|1136.77|1140.2|1137.2|1139.77|1136.77|0
1737058450000|2025-01-16 20:14:10|1139.56|1136.56|1138.71|1135.71|1139.56|1136.56|1138.71|1135.71|0
1737058460000|2025-01-16 20:14:20|1138.92|1135.92|1138.92|1135.92|1139.35|1136.35|1138.92|1135.92|0
1737058470000|2025-01-16 20:14:30|1138.5|1135.5|1138.71|1135.71|1138.71|1135.71|1138.5|1135.5|0
1737058480000|2025-01-16 20:14:40|1138.5|1135.5|1138.28|1135.28|1138.71|1135.71|1138.28|1135.28|0
1737058490000|2025-01-16 20:14:50|1138.71|1135.71|1138.07|1135.07|1138.71|1135.71|1138.07|1135.07|0
1737058500000|2025-01-16 20:15:00|1137.96|1134.96|1138.28|1135.28|1138.28|1135.28|1137.96|1134.96|0
1737058510000|2025-01-16 20:15:10|1138.5|1135.5|1139.13|1136.13|1139.13|1136.13|1138.5|1135.5|0
1737058520000|2025-01-16 20:15:20|1139.35|1136.35|1139.13|1136.13|1139.77|1136.77|1139.13|1136.13|0
1737058530000|2025-01-16 20:15:30|1139.35|1136.35|1139.56|1136.56|1139.77|1136.77|1139.35|1136.35|0
1737058540000|2025-01-16 20:15:40|1139.77|1136.77|1139.77|1136.77|1139.77|1136.77|1139.56|1136.56|0
1737058550000|2025-01-16 20:15:50|1138.92|1135.92|1138.92|1135.92|1139.13|1136.13|1138.92|1135.92|0
1737058560000|2025-01-16 20:16:00|1138.28|1135.28|1138.28|1135.28|1138.49|1135.49|1138.28|1135.28|0
1737058570000|2025-01-16 20:16:10|1138.49|1135.49|1138.49|1135.49|1138.49|1135.49|1138.07|1135.07|0
1737058580000|2025-01-16 20:16:20|1138.38|1135.38|1138.71|1135.71|1138.71|1135.71|1138.38|1135.38|0
1737058590000|2025-01-16 20:16:30|1138.49|1135.49|1138.92|1135.92|1138.92|1135.92|1138.49|1135.49|0
1737058600000|2025-01-16 20:16:40|1139.13|1136.13|1138.92|1135.92|1139.13|1136.13|1138.71|1135.71|0
1737058610000|2025-01-16 20:16:50|1138.71|1135.71|1138.92|1135.92|1138.92|1135.92|1138.71|1135.71|0
1737058620000|2025-01-16 20:17:00|1138.49|1135.49|1138.71|1135.71|1139.13|1136.13|1138.49|1135.49|0
1737058630000|2025-01-16 20:17:10|1138.92|1135.92|1138.49|1135.49|1138.92|1135.92|1138.49|1135.49|0
1737058640000|2025-01-16 20:17:20|1138.28|1135.28|1137.86|1134.86|1138.28|1135.28|1137.64|1134.64|0
1737058650000|2025-01-16 20:17:30|1137.64|1134.64|1137.43|1134.43|1137.64|1134.64|1137.43|1134.43|0
1737058660000|2025-01-16 20:17:40|1137.22|1134.22|1137.01|1134.01|1137.43|1134.43|1137.01|1134.01|0
1737058670000|2025-01-16 20:17:50|1136.79|1133.79|1136.37|1133.37|1136.79|1133.79|1136.37|1133.37|0
1737058680000|2025-01-16 20:18:00|1136.58|1133.58|1136.58|1133.58|1136.58|1133.58|1136.58|1133.58|0
1737058690000|2025-01-16 20:18:10|1136.15|1133.15|1136.15|1133.15|1136.15|1133.15|1136.15|1133.15|0
1737058700000|2025-01-16 20:18:20|1135.73|1132.73|1136.26|1133.26|1136.47|1133.47|1135.73|1132.73|0
1737058710000|2025-01-16 20:18:30|1135.94|1132.94|1136.15|1133.15|1136.37|1133.37|1135.94|1132.94|0
1737058720000|2025-01-16 20:18:40|1135.73|1132.73|1135.52|1132.52|1135.73|1132.73|1135.52|1132.52|0
1737058730000|2025-01-16 20:18:50|1135.3|1132.3|1134.45|1131.45|1135.41|1132.41|1134.45|1131.45|0
1737058740000|2025-01-16 20:19:00|1135.09|1132.09|1135.09|1132.09|1135.3|1132.3|1135.09|1132.09|0
1737058750000|2025-01-16 20:19:10|1134.98|1131.98|1134.24|1131.24|1134.98|1131.98|1134.24|1131.24|0
1737058760000|2025-01-16 20:19:20|1134.03|1131.03|1134.67|1131.67|1134.67|1131.67|1134.03|1131.03|0
1737058770000|2025-01-16 20:19:30|1135.52|1132.52|1135.73|1132.73|1135.73|1132.73|1135.3|1132.3|0
1737058780000|2025-01-16 20:19:40|1135.52|1132.52|1135.09|1132.09|1135.73|1132.73|1135.09|1132.09|0
1737058790000|2025-01-16 20:19:50|1135.3|1132.3|1134.77|1131.77|1135.3|1132.3|1134.77|1131.77|0
1737058800000|2025-01-16 20:20:00|1134.45|1131.45|1133.6|1130.6|1134.88|1131.88|1133.6|1130.6|0
1737058810000|2025-01-16 20:20:10|1132.97|1129.97|1132.75|1129.75|1133.18|1130.18|1132.64|1129.64|0
1737058820000|2025-01-16 20:20:20|1132.86|1129.86|1133.18|1130.18|1133.18|1130.18|1132.86|1129.86|0
1737058830000|2025-01-16 20:20:30|1132.75|1129.75|1132.97|1129.97|1132.97|1129.97|1132.54|1129.54|0
1737058840000|2025-01-16 20:20:40|1133.18|1130.18|1133.6|1130.6|1133.6|1130.6|1133.18|1130.18|0
1737058850000|2025-01-16 20:20:50|1133.49|1130.49|1133.18|1130.18|1133.6|1130.6|1133.18|1130.18|0
1737058860000|2025-01-16 20:21:00|1133.82|1130.82|1135.09|1132.09|1135.09|1132.09|1133.82|1130.82|0
1737058870000|2025-01-16 20:21:10|1134.88|1131.88|1134.88|1131.88|1135.3|1132.3|1134.88|1131.88|0
1737058880000|2025-01-16 20:21:20|1134.45|1131.45|1134.88|1131.88|1134.88|1131.88|1134.45|1131.45|0
1737058890000|2025-01-16 20:21:30|1135.3|1132.3|1135.73|1132.73|1135.73|1132.73|1135.09|1132.09|0
1737058900000|2025-01-16 20:21:40|1135.52|1132.52|1135.3|1132.3|1135.52|1132.52|1135.3|1132.3|0
1737058910000|2025-01-16 20:21:50|1134.88|1131.88|1133.6|1130.6|1135.09|1132.09|1133.6|1130.6|0
1737058920000|2025-01-16 20:22:00|1133.18|1130.18|1132.75|1129.75|1133.6|1130.6|1132.75|1129.75|0
1737058930000|2025-01-16 20:22:10|1132.54|1129.54|1131.9|1128.9|1132.54|1129.54|1131.69|1128.69|0
1737058940000|2025-01-16 20:22:20|1131.79|1128.79|1131.69|1128.69|1131.79|1128.79|1131.27|1128.27|0
1737058950000|2025-01-16 20:22:30|1132.33|1129.33|1133.18|1130.18|1133.18|1130.18|1132.33|1129.33|0
1737058960000|2025-01-16 20:22:40|1133.6|1130.6|1134.03|1131.03|1134.03|1131.03|1133.39|1130.39|0
1737058970000|2025-01-16 20:22:50|1134.24|1131.24|1134.34|1131.34|1134.45|1131.45|1134.24|1131.24|0
1737058980000|2025-01-16 20:23:00|1134.13|1131.13|1134.24|1131.24|1134.67|1131.67|1134.13|1131.13|0
1737058990000|2025-01-16 20:23:10|1134.45|1131.45|1134.67|1131.67|1134.67|1131.67|1134.45|1131.45|0
1737059000000|2025-01-16 20:23:20|1133.6|1130.6|1133.82|1130.82|1133.82|1130.82|1133.6|1130.6|0
1737059010000|2025-01-16 20:23:30|1133.6|1130.6|1134.03|1131.03|1134.03|1131.03|1133.39|1130.39|0
1737059020000|2025-01-16 20:23:40|1133.39|1130.39|1133.6|1130.6|1133.6|1130.6|1133.18|1130.18|0
1737059030000|2025-01-16 20:23:50|1133.82|1130.82|1134.24|1131.24|1134.24|1131.24|1133.82|1130.82|0
1737059040000|2025-01-16 20:24:00|1134.88|1131.88|1135.09|1132.09|1135.09|1132.09|1134.88|1131.88|0
1737059050000|2025-01-16 20:24:10|1134.67|1131.67|1134.67|1131.67|1135.09|1132.09|1134.67|1131.67|0
1737059060000|2025-01-16 20:24:20|1134.03|1131.03|1133.18|1130.18|1134.03|1131.03|1133.18|1130.18|0
1737059070000|2025-01-16 20:24:30|1132.75|1129.75|1133.18|1130.18|1133.39|1130.39|1132.75|1129.75|0
1737059080000|2025-01-16 20:24:40|1133.39|1130.39|1132.97|1129.97|1133.39|1130.39|1132.97|1129.97|0
1737059090000|2025-01-16 20:24:50|1132.96|1129.96|1133.07|1130.07|1133.07|1130.07|1132.96|1129.96|0
1737059100000|2025-01-16 20:25:00|1132.96|1129.96|1132.96|1129.96|1132.96|1129.96|1132.96|1129.96|0
1737059110000|2025-01-16 20:25:10|1133.39|1130.39|1133.18|1130.18|1133.39|1130.39|1132.96|1129.96|0
1737059120000|2025-01-16 20:25:20|1133.6|1130.6|1133.39|1130.39|1134.03|1131.03|1133.39|1130.39|0
1737059130000|2025-01-16 20:25:30|1133.49|1130.49|1132.64|1129.64|1133.7|1130.7|1132.64|1129.64|0
1737059140000|2025-01-16 20:25:40|1132.75|1129.75|1132.96|1129.96|1132.96|1129.96|1132.75|1129.75|0
1737059160000|2025-01-16 20:26:00|1132.75|1129.75|1133.39|1130.39|1133.39|1130.39|1132.75|1129.75|0
1737059170000|2025-01-16 20:26:10|1133.81|1130.81|1133.18|1130.18|1133.81|1130.81|1133.18|1130.18|0
1737059180000|2025-01-16 20:26:20|1133.39|1130.39|1133.18|1130.18|1133.39|1130.39|1132.96|1129.96|0
1737059190000|2025-01-16 20:26:30|1133.39|1130.39|1134.03|1131.03|1134.03|1131.03|1133.39|1130.39|0
1737059200000|2025-01-16 20:26:40|1133.6|1130.6|1134.66|1131.66|1134.66|1131.66|1133.6|1130.6|0
1737059210000|2025-01-16 20:26:50|1134.88|1131.88|1134.24|1131.24|1134.88|1131.88|1134.24|1131.24|0
1737059220000|2025-01-16 20:27:00|1134.03|1131.03|1134.66|1131.66|1134.66|1131.66|1134.03|1131.03|0
1737059230000|2025-01-16 20:27:10|1134.88|1131.88|1135.09|1132.09|1135.09|1132.09|1134.45|1131.45|0
1737059240000|2025-01-16 20:27:20|1134.45|1131.45|1135.51|1132.51|1135.51|1132.51|1134.45|1131.45|0
1737059250000|2025-01-16 20:27:30|1135.09|1132.09|1135.09|1132.09|1135.09|1132.09|1135.09|1132.09|0
1737059260000|2025-01-16 20:27:40|1135.3|1132.3|1135.51|1132.51|1135.51|1132.51|1135.09|1132.09|0
1737059270000|2025-01-16 20:27:50|1135.3|1132.3|1135.51|1132.51|1135.51|1132.51|1135.09|1132.09|0
1737059280000|2025-01-16 20:28:00|1135.62|1132.62|1136.15|1133.15|1136.15|1133.15|1135.62|1132.62|0
1737059290000|2025-01-16 20:28:10|1135.73|1132.73|1135.73|1132.73|1135.73|1132.73|1135.51|1132.51|0
1737059300000|2025-01-16 20:28:20|1136.15|1133.15|1135.94|1132.94|1136.37|1133.37|1135.73|1132.73|0
1737059310000|2025-01-16 20:28:30|1135.19|1132.19|1134.88|1131.88|1135.19|1132.19|1134.88|1131.88|0
1737059320000|2025-01-16 20:28:40|1134.66|1131.66|1134.66|1131.66|1134.66|1131.66|1134.66|1131.66|0
1737059330000|2025-01-16 20:28:50|1134.55|1131.55|1134.45|1131.45|1134.55|1131.55|1134.03|1131.03|0
1737059340000|2025-01-16 20:29:00|1134.24|1131.24|1133.39|1130.39|1134.24|1131.24|1133.18|1130.18|0
1737059350000|2025-01-16 20:29:10|1133.18|1130.18|1133.6|1130.6|1133.6|1130.6|1133.18|1130.18|0
1737059360000|2025-01-16 20:29:20|1133.81|1130.81|1133.39|1130.39|1133.81|1130.81|1133.39|1130.39|0
1737059370000|2025-01-16 20:29:30|1133.81|1130.81|1133.6|1130.6|1134.03|1131.03|1133.6|1130.6|0
1737059380000|2025-01-16 20:29:40|1133.81|1130.81|1134.03|1131.03|1134.03|1131.03|1133.81|1130.81|0
1737059390000|2025-01-16 20:29:50|1134.13|1131.13|1134.03|1131.03|1134.13|1131.13|1133.81|1130.81|0
1737059400000|2025-01-16 20:30:00|1133.81|1130.81|1135.09|1132.09|1135.3|1132.3|1133.81|1130.81|0
1737059410000|2025-01-16 20:30:10|1135.73|1132.73|1135.94|1132.94|1136.15|1133.15|1135.73|1132.73|0
1737059420000|2025-01-16 20:30:20|1136.15|1133.15|1136.58|1133.58|1136.58|1133.58|1136.15|1133.15|0
1737059430000|2025-01-16 20:30:30|1136.36|1133.36|1136.79|1133.79|1136.79|1133.79|1136.36|1133.36|0
1737059440000|2025-01-16 20:30:40|1137|1134|1136.79|1133.79|1137|1134|1136.79|1133.79|0
1737059450000|2025-01-16 20:30:50|1137|1134|1136.79|1133.79|1137|1134|1136.79|1133.79|0
1737059460000|2025-01-16 20:31:00|1137|1134|1137.64|1134.64|1137.64|1134.64|1136.58|1133.58|0
1737059470000|2025-01-16 20:31:10|1137.85|1134.85|1138.07|1135.07|1138.07|1135.07|1137.85|1134.85|0
1737059480000|2025-01-16 20:31:20|1137.22|1134.22|1135.94|1132.94|1137.22|1134.22|1135.94|1132.94|0
1737059490000|2025-01-16 20:31:30|1136.15|1133.15|1136.36|1133.36|1136.36|1133.36|1136.15|1133.15|0
1737059500000|2025-01-16 20:31:40|1136.58|1133.58|1136.58|1133.58|1136.58|1133.58|1136.58|1133.58|0
1737059510000|2025-01-16 20:31:50|1136.36|1133.36|1135.73|1132.73|1136.36|1133.36|1135.73|1132.73|0
1737059520000|2025-01-16 20:32:00|1135.94|1132.94|1135.73|1132.73|1135.94|1132.94|1135.51|1132.51|0
1737059530000|2025-01-16 20:32:10|1135.51|1132.51|1134.88|1131.88|1135.51|1132.51|1134.88|1131.88|0
1737059540000|2025-01-16 20:32:20|1135.3|1132.3|1135.51|1132.51|1135.73|1132.73|1135.3|1132.3|0
1737059550000|2025-01-16 20:32:30|1135.4|1132.4|1135.73|1132.73|1135.73|1132.73|1135.4|1132.4|0
1737059560000|2025-01-16 20:32:40|1136.15|1133.15|1136.36|1133.36|1136.36|1133.36|1135.94|1132.94|0
1737059570000|2025-01-16 20:32:50|1136.58|1133.58|1136.36|1133.36|1136.58|1133.58|1136.36|1133.36|0
1737059580000|2025-01-16 20:33:00|1135.94|1132.94|1136.36|1133.36|1136.36|1133.36|1135.94|1132.94|0
1737059590000|2025-01-16 20:33:10|1136.58|1133.58|1136.15|1133.15|1136.58|1133.58|1136.15|1133.15|0
1737059600000|2025-01-16 20:33:20|1136.04|1133.04|1135.73|1132.73|1136.04|1133.04|1135.73|1132.73|0
1737059610000|2025-01-16 20:33:30|1135.51|1132.51|1135.51|1132.51|1135.51|1132.51|1135.3|1132.3|0
1737059630000|2025-01-16 20:33:50|1135.94|1132.94|1136.15|1133.15|1136.15|1133.15|1135.94|1132.94|0
1737059640000|2025-01-16 20:34:00|1136.36|1133.36|1136.36|1133.36|1136.36|1133.36|1135.73|1132.73|0
1737059650000|2025-01-16 20:34:10|1136.15|1133.15|1136.58|1133.58|1136.58|1133.58|1136.15|1133.15|0
1737059660000|2025-01-16 20:34:20|1137|1134|1136.58|1133.58|1137|1134|1136.58|1133.58|0
1737059670000|2025-01-16 20:34:30|1136.36|1133.36|1136.58|1133.58|1136.58|1133.58|1136.36|1133.36|0
1737059680000|2025-01-16 20:34:40|1137|1134|1137|1134|1137|1134|1137|1134|0
1737059690000|2025-01-16 20:34:50|1136.79|1133.79|1136.36|1133.36|1136.79|1133.79|1136.36|1133.36|0
1737059700000|2025-01-16 20:35:00|1135.94|1132.94|1136.89|1133.89|1137|1134|1135.94|1132.94|0
1737059710000|2025-01-16 20:35:10|1136.79|1133.79|1135.51|1132.51|1136.79|1133.79|1135.51|1132.51|0
1737059720000|2025-01-16 20:35:20|1135.73|1132.73|1135.83|1132.83|1135.83|1132.83|1135.51|1132.51|0
1737059730000|2025-01-16 20:35:30|1135.62|1132.62|1135.73|1132.73|1135.94|1132.94|1135.51|1132.51|0
1737059740000|2025-01-16 20:35:40|1135.51|1132.51|1135.94|1132.94|1135.94|1132.94|1135.51|1132.51|0
1737059750000|2025-01-16 20:35:50|1135.62|1132.62|1135.73|1132.73|1135.73|1132.73|1135.62|1132.62|0
1737059760000|2025-01-16 20:36:00|1135.51|1132.51|1135.09|1132.09|1135.51|1132.51|1135.09|1132.09|0
1737059770000|2025-01-16 20:36:10|1134.88|1131.88|1135.51|1132.51|1135.51|1132.51|1134.88|1131.88|0
1737059780000|2025-01-16 20:36:20|1135.73|1132.73|1135.51|1132.51|1135.73|1132.73|1135.51|1132.51|0
1737059790000|2025-01-16 20:36:30|1135.73|1132.73|1136.36|1133.36|1136.36|1133.36|1135.73|1132.73|0
1737059800000|2025-01-16 20:36:40|1135.94|1132.94|1135.73|1132.73|1135.94|1132.94|1135.73|1132.73|0
1737059810000|2025-01-16 20:36:50|1135.51|1132.51|1136.15|1133.15|1136.36|1133.36|1135.51|1132.51|0
1737059820000|2025-01-16 20:37:00|1136.58|1133.58|1136.15|1133.15|1136.58|1133.58|1136.15|1133.15|0
1737059830000|2025-01-16 20:37:10|1136.36|1133.36|1136.58|1133.58|1136.58|1133.58|1136.36|1133.36|0
1737059840000|2025-01-16 20:37:20|1137|1134|1137.21|1134.21|1137.21|1134.21|1136.79|1133.79|0
1737059850000|2025-01-16 20:37:30|1137|1134|1137.21|1134.21|1137.21|1134.21|1137|1134|0
1737059860000|2025-01-16 20:37:40|1138.06|1135.06|1138.28|1135.28|1138.28|1135.28|1137.85|1134.85|0
1737059870000|2025-01-16 20:37:50|1138.49|1135.49|1137.85|1134.85|1138.49|1135.49|1137.85|1134.85|0
1737059880000|2025-01-16 20:38:00|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|1137.95|1134.95|0
1737059890000|2025-01-16 20:38:10|1137.85|1134.85|1137.21|1134.21|1137.85|1134.85|1137.21|1134.21|0
1737059900000|2025-01-16 20:38:20|1137|1134|1137|1134|1137|1134|1136.36|1133.36|0
1737059910000|2025-01-16 20:38:30|1136.79|1133.79|1137|1134|1137|1134|1136.58|1133.58|0
1737059920000|2025-01-16 20:38:40|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|0
1737059930000|2025-01-16 20:38:50|1136.79|1133.79|1137.21|1134.21|1137.21|1134.21|1136.79|1133.79|0
1737059940000|2025-01-16 20:39:00|1137.43|1134.43|1136.79|1133.79|1137.53|1134.53|1136.79|1133.79|0
1737059950000|2025-01-16 20:39:10|1137|1134|1136.58|1133.58|1137|1134|1136.58|1133.58|0
1737059960000|2025-01-16 20:39:20|1136.79|1133.79|1137|1134|1137|1134|1136.58|1133.58|0
1737059970000|2025-01-16 20:39:30|1136.89|1133.89|1137.21|1134.21|1137.21|1134.21|1136.89|1133.89|0
1737059980000|2025-01-16 20:39:40|1137|1134|1136.79|1133.79|1137|1134|1136.58|1133.58|0
1737059990000|2025-01-16 20:39:50|1136.58|1133.58|1136.15|1133.15|1136.58|1133.58|1136.15|1133.15|0
1737060000000|2025-01-16 20:40:00|1136.36|1133.36|1136.25|1133.25|1136.36|1133.36|1136.15|1133.15|0
1737060010000|2025-01-16 20:40:10|1136.79|1133.79|1136.36|1133.36|1136.79|1133.79|1136.15|1133.15|0
1737060020000|2025-01-16 20:40:20|1136.58|1133.58|1136.36|1133.36|1136.58|1133.58|1136.36|1133.36|0
1737060030000|2025-01-16 20:40:30|1136.58|1133.58|1136.89|1133.89|1136.89|1133.89|1136.58|1133.58|0
1737060040000|2025-01-16 20:40:40|1136.68|1133.68|1136.58|1133.58|1136.68|1133.68|1136.58|1133.58|0
1737060050000|2025-01-16 20:40:50|1136.79|1133.79|1137.21|1134.21|1137.43|1134.43|1136.79|1133.79|0
1737060060000|2025-01-16 20:41:00|1137.85|1134.85|1138.49|1135.49|1138.49|1135.49|1137.85|1134.85|0
1737060070000|2025-01-16 20:41:10|1139.13|1136.13|1138.92|1135.92|1139.13|1136.13|1138.92|1135.92|0
1737060080000|2025-01-16 20:41:20|1139.34|1136.34|1139.66|1136.66|1139.66|1136.66|1139.34|1136.34|0
1737060090000|2025-01-16 20:41:30|1139.55|1136.55|1140.4|1137.4|1140.4|1137.4|1139.55|1136.55|0
1737060100000|2025-01-16 20:41:40|1140.19|1137.19|1140.19|1137.19|1140.4|1137.4|1140.19|1137.19|0
1737060110000|2025-01-16 20:41:50|1139.77|1136.77|1139.34|1136.34|1139.98|1136.98|1139.13|1136.13|0
1737060120000|2025-01-16 20:42:00|1139.55|1136.55|1139.55|1136.55|1139.55|1136.55|1139.34|1136.34|0
1737060130000|2025-01-16 20:42:10|1139.77|1136.77|1140.19|1137.19|1140.19|1137.19|1139.77|1136.77|0
1737060140000|2025-01-16 20:42:20|1140.4|1137.4|1140.72|1137.72|1140.72|1137.72|1140.4|1137.4|0
1737060150000|2025-01-16 20:42:30|1140.62|1137.62|1140.19|1137.19|1140.62|1137.62|1140.19|1137.19|0
1737060160000|2025-01-16 20:42:40|1140.4|1137.4|1140.83|1137.83|1140.83|1137.83|1140.4|1137.4|0
1737060170000|2025-01-16 20:42:50|1140.62|1137.62|1139.55|1136.55|1140.62|1137.62|1139.55|1136.55|0
1737060180000|2025-01-16 20:43:00|1139.77|1136.77|1139.98|1136.98|1139.98|1136.98|1139.77|1136.77|0
1737060190000|2025-01-16 20:43:10|1140.19|1137.19|1140.19|1137.19|1140.4|1137.4|1140.19|1137.19|0
1737060200000|2025-01-16 20:43:20|1139.98|1136.98|1140.62|1137.62|1140.62|1137.62|1139.98|1136.98|0
1737060210000|2025-01-16 20:43:30|1140.83|1137.83|1140.83|1137.83|1140.83|1137.83|1140.62|1137.62|0
1737060220000|2025-01-16 20:43:40|1140.62|1137.62|1140.83|1137.83|1140.83|1137.83|1140.62|1137.62|0
1737060230000|2025-01-16 20:43:50|1140.4|1137.4|1139.77|1136.77|1140.4|1137.4|1139.77|1136.77|0
1737060240000|2025-01-16 20:44:00|1139.34|1136.34|1138.28|1135.28|1139.34|1136.34|1138.28|1135.28|0
1737060250000|2025-01-16 20:44:10|1138.49|1135.49|1138.91|1135.91|1138.91|1135.91|1138.49|1135.49|0
1737060260000|2025-01-16 20:44:20|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|0
1737060270000|2025-01-16 20:44:30|1139.34|1136.34|1140.19|1137.19|1140.19|1137.19|1139.34|1136.34|0
1737060280000|2025-01-16 20:44:40|1139.77|1136.77|1139.55|1136.55|1139.77|1136.77|1139.55|1136.55|0
1737060290000|2025-01-16 20:44:50|1140.19|1137.19|1139.98|1136.98|1140.19|1137.19|1139.98|1136.98|0
1737060300000|2025-01-16 20:45:00|1140.19|1137.19|1140.19|1137.19|1140.19|1137.19|1139.77|1136.77|0
1737060310000|2025-01-16 20:45:10|1139.98|1136.98|1139.98|1136.98|1139.98|1136.98|1139.98|1136.98|0
1737060320000|2025-01-16 20:45:20|1139.77|1136.77|1138.7|1135.7|1139.77|1136.77|1138.7|1135.7|0
1737060330000|2025-01-16 20:45:30|1138.91|1135.91|1138.91|1135.91|1139.13|1136.13|1138.91|1135.91|0
1737060340000|2025-01-16 20:45:40|1138.38|1135.38|1138.49|1135.49|1138.49|1135.49|1138.28|1135.28|0
1737060350000|2025-01-16 20:45:50|1138.28|1135.28|1138.49|1135.49|1138.49|1135.49|1138.28|1135.28|0
1737060360000|2025-01-16 20:46:00|1138.91|1135.91|1138.49|1135.49|1139.02|1136.02|1138.49|1135.49|0
1737060370000|2025-01-16 20:46:10|1138.28|1135.28|1138.06|1135.06|1138.49|1135.49|1138.06|1135.06|0
1737060380000|2025-01-16 20:46:20|1138.7|1135.7|1138.28|1135.28|1138.7|1135.7|1138.28|1135.28|0
1737060390000|2025-01-16 20:46:30|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|0
1737060400000|2025-01-16 20:46:40|1138.16|1135.16|1137.64|1134.64|1138.16|1135.16|1137.64|1134.64|0
1737060410000|2025-01-16 20:46:50|1138.06|1135.06|1138.28|1135.28|1138.49|1135.49|1138.06|1135.06|0
1737060420000|2025-01-16 20:47:00|1138.06|1135.06|1138.49|1135.49|1138.49|1135.49|1138.06|1135.06|0
1737060430000|2025-01-16 20:47:10|1138.28|1135.28|1138.91|1135.91|1138.91|1135.91|1138.28|1135.28|0
1737060440000|2025-01-16 20:47:20|1138.49|1135.49|1139.34|1136.34|1139.34|1136.34|1138.49|1135.49|0
1737060450000|2025-01-16 20:47:30|1139.55|1136.55|1139.34|1136.34|1139.55|1136.55|1139.34|1136.34|0
1737060460000|2025-01-16 20:47:40|1138.49|1135.49|1138.91|1135.91|1138.91|1135.91|1138.49|1135.49|0
1737060470000|2025-01-16 20:47:50|1138.49|1135.49|1138.8|1135.8|1138.91|1135.91|1138.49|1135.49|0
1737060480000|2025-01-16 20:48:00|1138.91|1135.91|1138.49|1135.49|1138.91|1135.91|1138.49|1135.49|0
1737060490000|2025-01-16 20:48:10|1138.28|1135.28|1138.28|1135.28|1138.49|1135.49|1138.28|1135.28|0
1737060500000|2025-01-16 20:48:20|1138.06|1135.06|1138.06|1135.06|1138.28|1135.28|1138.06|1135.06|0
1737060510000|2025-01-16 20:48:30|1137.85|1134.85|1137.95|1134.95|1138.28|1135.28|1137.85|1134.85|0
1737060520000|2025-01-16 20:48:40|1138.06|1135.06|1137.21|1134.21|1138.06|1135.06|1137.21|1134.21|0
1737060530000|2025-01-16 20:48:50|1138.06|1135.06|1137.64|1134.64|1138.06|1135.06|1137.64|1134.64|0
1737060540000|2025-01-16 20:49:00|1138.06|1135.06|1137.74|1134.74|1138.06|1135.06|1137.74|1134.74|0
1737060550000|2025-01-16 20:49:10|1137.42|1134.42|1137|1134|1137.64|1134.64|1137|1134|0
1737060560000|2025-01-16 20:49:20|1137.21|1134.21|1137.42|1134.42|1137.85|1134.85|1137.21|1134.21|0
1737060570000|2025-01-16 20:49:30|1137.64|1134.64|1137.74|1134.74|1137.74|1134.74|1137.64|1134.64|0
1737060580000|2025-01-16 20:49:40|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|1138.06|1135.06|0
1737060590000|2025-01-16 20:49:50|1138.27|1135.27|1138.06|1135.06|1138.27|1135.27|1138.06|1135.06|0
1737060600000|2025-01-16 20:50:00|1139.13|1136.13|1138.49|1135.49|1139.13|1136.13|1138.49|1135.49|0
1737060610000|2025-01-16 20:50:10|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|1138.7|1135.7|0
1737060620000|2025-01-16 20:50:20|1139.34|1136.34|1139.76|1136.76|1139.76|1136.76|1139.13|1136.13|0
1737060630000|2025-01-16 20:50:30|1139.55|1136.55|1140.83|1137.83|1140.83|1137.83|1139.55|1136.55|0
1737060640000|2025-01-16 20:50:40|1140.62|1137.62|1140.62|1137.62|1140.62|1137.62|1140.19|1137.19|0
1737060650000|2025-01-16 20:50:50|1140.83|1137.83|1140.83|1137.83|1140.83|1137.83|1140.4|1137.4|0
1737060660000|2025-01-16 20:51:00|1140.62|1137.62|1141.25|1138.25|1141.25|1138.25|1140.4|1137.4|0
1737060670000|2025-01-16 20:51:10|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|1140.4|1137.4|0
1737060680000|2025-01-16 20:51:20|1140.19|1137.19|1139.34|1136.34|1140.19|1137.19|1139.34|1136.34|0
1737060690000|2025-01-16 20:51:30|1139.55|1136.55|1139.34|1136.34|1139.76|1136.76|1139.34|1136.34|0
1737060700000|2025-01-16 20:51:40|1139.76|1136.76|1139.34|1136.34|1139.98|1136.98|1139.23|1136.23|0
1737060710000|2025-01-16 20:51:50|1139.13|1136.13|1138.91|1135.91|1139.13|1136.13|1138.7|1135.7|0
1737060720000|2025-01-16 20:52:00|1137.85|1134.85|1138.27|1135.27|1138.27|1135.27|1137.85|1134.85|0
1737060730000|2025-01-16 20:52:10|1138.06|1135.06|1138.06|1135.06|1138.27|1135.27|1138.06|1135.06|0
1737060740000|2025-01-16 20:52:20|1138.49|1135.49|1137.21|1134.21|1138.49|1135.49|1137.21|1134.21|0
1737060750000|2025-01-16 20:52:30|1137.85|1134.85|1137.21|1134.21|1137.85|1134.85|1137|1134|0
1737060760000|2025-01-16 20:52:40|1137.42|1134.42|1137.42|1134.42|1137.64|1134.64|1137.42|1134.42|0
1737060770000|2025-01-16 20:52:50|1137.21|1134.21|1137.21|1134.21|1137.42|1134.42|1137.21|1134.21|0
1737060780000|2025-01-16 20:53:00|1136.79|1133.79|1137.21|1134.21|1137.21|1134.21|1136.79|1133.79|0
1737060790000|2025-01-16 20:53:10|1137.42|1134.42|1137.21|1134.21|1137.42|1134.42|1136.79|1133.79|0
1737060800000|2025-01-16 20:53:20|1135.93|1132.93|1135.93|1132.93|1135.93|1132.93|1135.72|1132.72|0
1737060810000|2025-01-16 20:53:30|1136.36|1133.36|1135.3|1132.3|1136.36|1133.36|1135.3|1132.3|0
1737060820000|2025-01-16 20:53:40|1135.72|1132.72|1136.15|1133.15|1136.15|1133.15|1135.72|1132.72|0
1737060830000|2025-01-16 20:53:50|1136.57|1133.57|1137.21|1134.21|1137.21|1134.21|1136.57|1133.57|0
1737060840000|2025-01-16 20:54:00|1136.79|1133.79|1135.3|1132.3|1136.79|1133.79|1135.3|1132.3|0
1737060850000|2025-01-16 20:54:10|1134.66|1131.66|1134.45|1131.45|1134.66|1131.66|1134.45|1131.45|0
1737060860000|2025-01-16 20:54:20|1134.55|1131.55|1134.02|1131.02|1134.55|1131.55|1134.02|1131.02|0
1737060870000|2025-01-16 20:54:30|1134.23|1131.23|1134.66|1131.66|1134.66|1131.66|1134.23|1131.23|0
1737060880000|2025-01-16 20:54:40|1134.45|1131.45|1135.72|1132.72|1135.72|1132.72|1134.45|1131.45|0
1737060890000|2025-01-16 20:54:50|1136.04|1133.04|1135.08|1132.08|1136.04|1133.04|1134.87|1131.87|0
1737060900000|2025-01-16 20:55:00|1133.38|1130.38|1133.6|1130.6|1134.02|1131.02|1133.17|1130.17|0
1737060910000|2025-01-16 20:55:10|1132.75|1129.75|1132.53|1129.53|1132.75|1129.75|1132.11|1129.11|0
1737060920000|2025-01-16 20:55:20|1132.11|1129.11|1131.68|1128.68|1132.32|1129.32|1131.68|1128.68|0
1737060930000|2025-01-16 20:55:30|1131.47|1128.47|1131.47|1128.47|1131.79|1128.79|1131.47|1128.47|0
1737060940000|2025-01-16 20:55:40|1131.26|1128.26|1130.83|1127.83|1131.26|1128.26|1130.83|1127.83|0
1737060950000|2025-01-16 20:55:50|1131.05|1128.05|1131.26|1128.26|1131.68|1128.68|1131.05|1128.05|0
1737060960000|2025-01-16 20:56:00|1131.47|1128.47|1131.26|1128.26|1131.47|1128.47|1131.26|1128.26|0
1737060970000|2025-01-16 20:56:10|1130.62|1127.62|1130.83|1127.83|1130.83|1127.83|1130.41|1127.41|0
1737060980000|2025-01-16 20:56:20|1130.41|1127.41|1130.41|1127.41|1130.62|1127.62|1130.41|1127.41|0
1737060990000|2025-01-16 20:56:30|1129.98|1126.98|1130.2|1127.2|1130.2|1127.2|1129.98|1126.98|0
1737061000000|2025-01-16 20:56:40|1130.62|1127.62|1131.68|1128.68|1131.68|1128.68|1130.62|1127.62|0
1737061010000|2025-01-16 20:56:50|1131.47|1128.47|1130.41|1127.41|1131.47|1128.47|1130.41|1127.41|0
1737061020000|2025-01-16 20:57:00|1130.83|1127.83|1130.2|1127.2|1130.83|1127.83|1130.2|1127.2|0
1737061030000|2025-01-16 20:57:10|1129.77|1126.77|1130.83|1127.83|1130.83|1127.83|1129.77|1126.77|0
1737061040000|2025-01-16 20:57:20|1130.62|1127.62|1131.26|1128.26|1131.26|1128.26|1130.62|1127.62|0
1737061050000|2025-01-16 20:57:30|1131.05|1128.05|1131.68|1128.68|1131.68|1128.68|1131.05|1128.05|0
1737061060000|2025-01-16 20:57:40|1131.47|1128.47|1131.47|1128.47|1131.9|1128.9|1131.47|1128.47|0
1737061070000|2025-01-16 20:57:50|1131.26|1128.26|1130.62|1127.62|1131.26|1128.26|1130.62|1127.62|0
1737061080000|2025-01-16 20:58:00|1130.2|1127.2|1130.62|1127.62|1130.62|1127.62|1130.2|1127.2|0
1737061090000|2025-01-16 20:58:10|1130.2|1127.2|1130.2|1127.2|1130.2|1127.2|1129.77|1126.77|0
1737061100000|2025-01-16 20:58:20|1129.77|1126.77|1129.56|1126.56|1129.77|1126.77|1129.56|1126.56|0
1737061110000|2025-01-16 20:58:30|1129.13|1126.13|1129.77|1126.77|1129.77|1126.77|1129.13|1126.13|0
1737061120000|2025-01-16 20:58:40|1129.98|1126.98|1129.77|1126.77|1129.98|1126.98|1129.77|1126.77|0
1737061130000|2025-01-16 20:58:50|1129.98|1126.98|1129.98|1126.98|1129.98|1126.98|1129.35|1126.35|0
1737061140000|2025-01-16 20:59:00|1128.92|1125.92|1129.45|1126.45|1129.98|1126.98|1128.71|1125.71|0
1737061150000|2025-01-16 20:59:10|1129.35|1126.35|1129.13|1126.13|1129.35|1126.35|1128.92|1125.92|0
1737061160000|2025-01-16 20:59:20|1128.07|1125.07|1127.44|1124.44|1128.07|1125.07|1127.44|1124.44|0
1737061170000|2025-01-16 20:59:30|1127.22|1124.22|1127.22|1124.22|1127.22|1124.22|1126.8|1123.8|0
1737061180000|2025-01-16 20:59:40|1127.65|1124.65|1126.8|1123.8|1128.07|1125.07|1126.8|1123.8|0
1737061190000|2025-01-16 20:59:50|1126.59|1123.59|1127.86|1124.86|1127.86|1124.86|1126.59|1123.59|0
1737061200000|2025-01-16 21:00:00|1128.5|1125.5|1128.5|1125.5|1128.5|1125.5|1128.5|1125.5|0
1737061210000|2025-01-16 21:00:10|1127.86|1124.86|1126.59|1123.59|1127.86|1124.86|1125.74|1122.74|0
1737061220000|2025-01-16 21:00:20|1126.8|1123.8|1127.44|1124.44|1127.44|1124.44|1126.8|1123.8|0
1737061230000|2025-01-16 21:00:30|1127.86|1124.86|1127.44|1124.44|1127.86|1124.86|1127.44|1124.44|0
1737061240000|2025-01-16 21:00:40|1127.86|1124.86|1127.86|1124.86|1128.07|1125.07|1127.86|1124.86|0
1737061250000|2025-01-16 21:00:50|1127.65|1124.65|1127.65|1124.65|1127.65|1124.65|1127.65|1124.65|0
1737061260000|2025-01-16 21:01:00|1127.86|1124.86|1127.65|1124.65|1128.5|1125.5|1127.65|1124.65|0
1737061270000|2025-01-16 21:01:10|1127.22|1124.22|1127.01|1124.01|1127.22|1124.22|1126.8|1123.8|0
1737061280000|2025-01-16 21:01:20|1126.59|1123.59|1126.59|1123.59|1126.8|1123.8|1126.59|1123.59|0
1737061290000|2025-01-16 21:01:30|1126.38|1123.38|1126.38|1123.38|1126.38|1123.38|1126.16|1123.16|0
1737061300000|2025-01-16 21:01:40|1126.16|1123.16|1125.74|1122.74|1126.38|1123.38|1125.74|1122.74|0
1737061310000|2025-01-16 21:01:50|1125.53|1122.53|1125.53|1122.53|1125.53|1122.53|1125.42|1122.42|0
1737061320000|2025-01-16 21:02:00|1125.74|1122.74|1126.48|1123.48|1126.48|1123.48|1125.74|1122.74|0
1737061330000|2025-01-16 21:02:10|1126.8|1123.8|1126.59|1123.59|1126.8|1123.8|1126.38|1123.38|0
1737061340000|2025-01-16 21:02:20|1126.16|1123.16|1125.74|1122.74|1126.16|1123.16|1125.74|1122.74|0
1737061350000|2025-01-16 21:02:30|1125.95|1122.95|1126.16|1123.16|1126.16|1123.16|1125.95|1122.95|0
1737061360000|2025-01-16 21:02:40|1125.95|1122.95|1125.31|1122.31|1125.95|1122.95|1125.31|1122.31|0
1737061370000|2025-01-16 21:02:50|1125.74|1122.74|1125.31|1122.31|1125.74|1122.74|1125.31|1122.31|0
1737061380000|2025-01-16 21:03:00|1125.2|1122.2|1125.2|1122.2|1125.2|1122.2|1125.2|1122.2|0
1737061390000|2025-01-16 21:03:10|1124.89|1121.89|1125.1|1122.1|1125.31|1122.31|1124.89|1121.89|0
1737061400000|2025-01-16 21:03:20|1125.31|1122.31|1125.95|1122.95|1125.95|1122.95|1125.31|1122.31|0
1737061410000|2025-01-16 21:03:30|1126.16|1123.16|1125.95|1122.95|1126.16|1123.16|1125.74|1122.74|0
1737061420000|2025-01-16 21:03:40|1126.38|1123.38|1125.74|1122.74|1126.38|1123.38|1125.74|1122.74|0
1737061430000|2025-01-16 21:03:50|1125.53|1122.53|1125.53|1122.53|1125.53|1122.53|1125.53|1122.53|0
1737061440000|2025-01-16 21:04:00|1125.63|1122.63|1125.31|1122.31|1125.63|1122.63|1125.1|1122.1|0
1737061450000|2025-01-16 21:04:10|1125.74|1122.74|1126.16|1123.16|1126.16|1123.16|1125.74|1122.74|0
1737061460000|2025-01-16 21:04:20|1126.37|1123.37|1126.16|1123.16|1126.37|1123.37|1126.16|1123.16|0
1737061470000|2025-01-16 21:04:30|1125.95|1122.95|1125.95|1122.95|1125.95|1122.95|1125.95|1122.95|0
1737061480000|2025-01-16 21:04:40|1125.74|1122.74|1126.16|1123.16|1126.16|1123.16|1125.74|1122.74|0
1737061490000|2025-01-16 21:04:50|1126.37|1123.37|1126.16|1123.16|1126.37|1123.37|1126.16|1123.16|0
1737061500000|2025-01-16 21:05:00|1125.95|1122.95|1125.74|1122.74|1125.95|1122.95|1125.53|1122.53|0
1737061510000|2025-01-16 21:05:10|1125.53|1122.53|1125.53|1122.53|1125.74|1122.74|1125.53|1122.53|0
1737061520000|2025-01-16 21:05:20|1125.74|1122.74|1125.95|1122.95|1125.95|1122.95|1125.74|1122.74|0
1737061530000|2025-01-16 21:05:30|1126.16|1123.16|1126.37|1123.37|1126.37|1123.37|1126.16|1123.16|0
1737061540000|2025-01-16 21:05:40|1126.59|1123.59|1126.37|1123.37|1126.59|1123.59|1126.37|1123.37|0
1737061550000|2025-01-16 21:05:50|1126.16|1123.16|1126.16|1123.16|1126.16|1123.16|1126.16|1123.16|0
1737061560000|2025-01-16 21:06:00|1125.95|1122.95|1125.95|1122.95|1125.95|1122.95|1125.95|1122.95|0
1737061570000|2025-01-16 21:06:10|1125.74|1122.74|1126.16|1123.16|1126.16|1123.16|1125.74|1122.74|0
1737061600000|2025-01-16 21:06:40|1125.95|1122.95|1125.95|1122.95|1126.16|1123.16|1125.95|1122.95|0
1737061610000|2025-01-16 21:06:50|1126.16|1123.16|1126.16|1123.16|1126.37|1123.37|1126.16|1123.16|0
1737061620000|2025-01-16 21:07:00|1126.26|1123.26|1126.37|1123.37|1126.37|1123.37|1125.95|1122.95|0
1737061630000|2025-01-16 21:07:10|1126.16|1123.16|1126.16|1123.16|1126.37|1123.37|1126.16|1123.16|0
1737061640000|2025-01-16 21:07:20|1126.26|1123.26|1126.37|1123.37|1126.37|1123.37|1126.26|1123.26|0
1737061650000|2025-01-16 21:07:30|1126.16|1123.16|1126.16|1123.16|1126.37|1123.37|1126.16|1123.16|0
1737061660000|2025-01-16 21:07:40|1125.95|1122.95|1126.16|1123.16|1126.16|1123.16|1125.95|1122.95|0
1737061670000|2025-01-16 21:07:50|1126.05|1123.05|1126.16|1123.16|1126.16|1123.16|1126.05|1123.05|0
1737061680000|2025-01-16 21:08:00|1126.26|1123.26|1126.16|1123.16|1126.37|1123.37|1126.16|1123.16|0
1737061690000|2025-01-16 21:08:10|1126.37|1123.37|1126.37|1123.37|1126.37|1123.37|1126.37|1123.37|0
1737061700000|2025-01-16 21:08:20|1126.16|1123.16|1126.16|1123.16|1126.16|1123.16|1126.16|1123.16|0
1737061710000|2025-01-16 21:08:30|1126.26|1123.26|1126.16|1123.16|1126.26|1123.26|1126.16|1123.16|0
1737061720000|2025-01-16 21:08:40|1126.26|1123.26|1126.16|1123.16|1126.26|1123.26|1126.16|1123.16|0
1737061730000|2025-01-16 21:08:50|1126.37|1123.37|1126.37|1123.37|1126.37|1123.37|1126.26|1123.26|0
1737061740000|2025-01-16 21:09:00|1126.16|1123.16|1125.74|1122.74|1126.16|1123.16|1125.74|1122.74|0
1737061750000|2025-01-16 21:09:10|1125.95|1122.95|1125.95|1122.95|1125.95|1122.95|1125.95|1122.95|0
1737061770000|2025-01-16 21:09:30|1125.74|1122.74|1125.74|1122.74|1125.74|1122.74|1125.74|1122.74|0
1737061780000|2025-01-16 21:09:40|1125.53|1122.53|1125.1|1122.1|1125.53|1122.53|1125.1|1122.1|0
1737061790000|2025-01-16 21:09:50|1125.2|1122.2|1125.31|1122.31|1125.31|1122.31|1125.2|1122.2|0
1737061800000|2025-01-16 21:10:00|1125.1|1122.1|1124.46|1121.46|1125.1|1122.1|1124.46|1121.46|0
1737061810000|2025-01-16 21:10:10|1124.25|1121.25|1124.46|1121.46|1124.46|1121.46|1124.25|1121.25|0
1737061820000|2025-01-16 21:10:20|1124.25|1121.25|1124.25|1121.25|1124.25|1121.25|1124.25|1121.25|0
1737061840000|2025-01-16 21:10:40|1124.14|1121.14|1123.62|1120.62|1124.14|1121.14|1123.62|1120.62|0
1737061850000|2025-01-16 21:10:50|1123.4|1120.4|1123.4|1120.4|1123.4|1120.4|1123.4|1120.4|0
1737061860000|2025-01-16 21:11:00|1123.62|1120.62|1123.4|1120.4|1123.83|1120.83|1123.4|1120.4|0
1737061870000|2025-01-16 21:11:10|1123.19|1120.19|1123.19|1120.19|1123.4|1120.4|1123.19|1120.19|0
1737061880000|2025-01-16 21:11:20|1123.29|1120.29|1123.4|1120.4|1123.62|1120.62|1123.29|1120.29|0
1737061890000|2025-01-16 21:11:30|1122.98|1119.98|1122.98|1119.98|1123.19|1120.19|1122.98|1119.98|0
1737061900000|2025-01-16 21:11:40|1122.77|1119.77|1122.34|1119.34|1122.98|1119.98|1122.13|1119.13|0
1737061910000|2025-01-16 21:11:50|1122.13|1119.13|1122.13|1119.13|1122.13|1119.13|1121.71|1118.71|0
1737061920000|2025-01-16 21:12:00|1121.71|1118.71|1121.29|1118.29|1121.71|1118.71|1121.29|1118.29|0
1737061930000|2025-01-16 21:12:10|1121.07|1118.07|1121.07|1118.07|1121.5|1118.5|1121.07|1118.07|0
1737061940000|2025-01-16 21:12:20|1121.29|1118.29|1122.13|1119.13|1122.13|1119.13|1121.29|1118.29|0
1737061950000|2025-01-16 21:12:30|1121.92|1118.92|1121.92|1118.92|1122.13|1119.13|1121.92|1118.92|0
1737061960000|2025-01-16 21:12:40|1121.71|1118.71|1121.5|1118.5|1121.71|1118.71|1121.5|1118.5|0
1737061970000|2025-01-16 21:12:50|1121.6|1118.6|1121.28|1118.28|1121.6|1118.6|1121.28|1118.28|0
1737061980000|2025-01-16 21:13:00|1121.5|1118.5|1122.56|1119.56|1122.56|1119.56|1121.5|1118.5|0
1737061990000|2025-01-16 21:13:10|1122.34|1119.34|1121.6|1118.6|1122.34|1119.34|1121.6|1118.6|0
1737062000000|2025-01-16 21:13:20|1121.28|1118.28|1121.28|1118.28|1121.5|1118.5|1121.28|1118.28|0
1737062010000|2025-01-16 21:13:30|1121.5|1118.5|1121.28|1118.28|1121.5|1118.5|1121.28|1118.28|0
1737062020000|2025-01-16 21:13:40|1121.07|1118.07|1121.28|1118.28|1121.28|1118.28|1121.07|1118.07|0
1737062030000|2025-01-16 21:13:50|1121.07|1118.07|1119.59|1116.59|1121.07|1118.07|1119.59|1116.59|0
1737062040000|2025-01-16 21:14:00|1119.8|1116.8|1118.95|1115.95|1119.8|1116.8|1118.95|1115.95|0
1737062050000|2025-01-16 21:14:10|1118.74|1115.74|1118.53|1115.53|1118.74|1115.74|1118.53|1115.53|0
1737062060000|2025-01-16 21:14:20|1118.32|1115.32|1118.11|1115.11|1118.32|1115.32|1118.11|1115.11|0
1737062070000|2025-01-16 21:14:30|1118.74|1115.74|1118.74|1115.74|1119.17|1116.17|1118.74|1115.74|0
1737062080000|2025-01-16 21:14:40|1118.11|1115.11|1117.68|1114.68|1118.32|1115.32|1117.68|1114.68|0
1737062090000|2025-01-16 21:14:50|1117.47|1114.47|1117.47|1114.47|1117.47|1114.47|1117.47|1114.47|0
1737062100000|2025-01-16 21:15:00|1117.78|1114.58|1118.84|1115.64|1119.05|1115.85|1117.78|1114.58|0
1737062110000|2025-01-16 21:15:10|1118.21|1115.01|1119.27|1116.07|1119.27|1116.07|1118.21|1115.01|0
1737062120000|2025-01-16 21:15:20|1118.84|1115.64|1119.16|1115.96|1119.27|1116.07|1118.84|1115.64|0
1737062130000|2025-01-16 21:15:30|1119.27|1116.07|1119.69|1116.49|1119.69|1116.49|1119.27|1116.07|0
1737062140000|2025-01-16 21:15:40|1119.9|1116.7|1119.69|1116.49|1119.9|1116.7|1119.69|1116.49|0
1737062150000|2025-01-16 21:15:50|1120.11|1116.91|1120.11|1116.91|1120.11|1116.91|1120.11|1116.91|0
1737062160000|2025-01-16 21:16:00|1119.9|1116.7|1120.33|1117.13|1120.33|1117.13|1119.9|1116.7|0
1737062170000|2025-01-16 21:16:10|1120.75|1117.55|1120.96|1117.76|1120.96|1117.76|1120.75|1117.55|0
1737062180000|2025-01-16 21:16:20|1120.75|1117.55|1120.75|1117.55|1120.96|1117.76|1120.75|1117.55|0
1737062190000|2025-01-16 21:16:30|1120.54|1117.34|1120.32|1117.12|1120.75|1117.55|1120.32|1117.12|0
1737062200000|2025-01-16 21:16:40|1120.54|1117.34|1120.54|1117.34|1120.75|1117.55|1120.54|1117.34|0
1737062210000|2025-01-16 21:16:50|1120.75|1117.55|1120.75|1117.55|1120.75|1117.55|1120.75|1117.55|0
1737062230000|2025-01-16 21:17:10|1120.54|1117.34|1120.32|1117.12|1120.54|1117.34|1120.32|1117.12|0
1737062240000|2025-01-16 21:17:20|1120.54|1117.34|1120.96|1117.76|1120.96|1117.76|1120.54|1117.34|0
1737062250000|2025-01-16 21:17:30|1121.17|1117.97|1120.96|1117.76|1121.17|1117.97|1120.96|1117.76|0
1737062260000|2025-01-16 21:17:40|1121.06|1117.86|1120.96|1117.76|1121.06|1117.86|1120.96|1117.76|0
1737062270000|2025-01-16 21:17:50|1120.75|1117.55|1120.96|1117.76|1120.96|1117.76|1120.75|1117.55|0
1737062280000|2025-01-16 21:18:00|1120.75|1117.55|1120.75|1117.55|1120.75|1117.55|1120.75|1117.55|0
1737062300000|2025-01-16 21:18:20|1120.64|1117.44|1120.64|1117.44|1120.64|1117.44|1120.64|1117.44|0
1737062310000|2025-01-16 21:18:30|1120.54|1117.34|1120.75|1117.55|1120.75|1117.55|1120.54|1117.34|0
1737062320000|2025-01-16 21:18:40|1120.54|1117.34|1120.54|1117.34|1120.54|1117.34|1120.54|1117.34|0
1737062330000|2025-01-16 21:18:50|1120.32|1117.12|1120.11|1116.91|1120.32|1117.12|1120.11|1116.91|0
1737062340000|2025-01-16 21:19:00|1119.9|1116.7|1119.79|1116.59|1120.11|1116.91|1119.79|1116.59|0
1737062350000|2025-01-16 21:19:10|1119.69|1116.49|1119.9|1116.7|1119.9|1116.7|1119.69|1116.49|0
1737062380000|2025-01-16 21:19:40|1120.11|1116.91|1119.9|1116.7|1120.11|1116.91|1119.9|1116.7|0
1737062390000|2025-01-16 21:19:50|1120.11|1116.91|1120.11|1116.91|1120.11|1116.91|1120.11|1116.91|0
1737062410000|2025-01-16 21:20:10|1120.32|1117.12|1120.11|1116.91|1120.32|1117.12|1120.11|1116.91|0
1737062420000|2025-01-16 21:20:20|1120|1116.8|1119.69|1116.49|1120.11|1116.91|1119.69|1116.49|0
1737062430000|2025-01-16 21:20:30|1119.27|1116.07|1119.05|1115.85|1119.27|1116.07|1119.05|1115.85|0
1737062440000|2025-01-16 21:20:40|1118.84|1115.64|1119.05|1115.85|1119.05|1115.85|1118.84|1115.64|0
1737062450000|2025-01-16 21:20:50|1119.27|1116.07|1119.05|1115.85|1119.27|1116.07|1119.05|1115.85|0
1737062460000|2025-01-16 21:21:00|1119.27|1116.07|1119.48|1116.28|1119.48|1116.28|1119.26|1116.06|0
1737062470000|2025-01-16 21:21:10|1119.26|1116.06|1119.26|1116.06|1119.26|1116.06|1119.26|1116.06|0
1737062480000|2025-01-16 21:21:20|1119.15|1115.95|1118.84|1115.64|1119.15|1115.95|1118.84|1115.64|0
1737062490000|2025-01-16 21:21:30|1118.73|1115.53|1118.42|1115.22|1118.73|1115.53|1118.42|1115.22|0
1737062500000|2025-01-16 21:21:40|1118.21|1115.01|1118.21|1115.01|1118.31|1115.11|1118.21|1115.01|0
1737062510000|2025-01-16 21:21:50|1118.31|1115.11|1118.63|1115.43|1118.63|1115.43|1118.21|1115.01|0
1737062520000|2025-01-16 21:22:00|1118.94|1115.74|1118.63|1115.43|1119.05|1115.85|1118.63|1115.43|0
1737062530000|2025-01-16 21:22:10|1118.84|1115.64|1118.63|1115.43|1118.84|1115.64|1118.63|1115.43|0
1737062540000|2025-01-16 21:22:20|1118.42|1115.22|1118.42|1115.22|1118.42|1115.22|1118.42|1115.22|0
1737062550000|2025-01-16 21:22:30|1118.63|1115.43|1118.21|1115.01|1118.63|1115.43|1118.21|1115.01|0
1737062560000|2025-01-16 21:22:40|1118.42|1115.22|1118.42|1115.22|1118.42|1115.22|1118.42|1115.22|0
1737062570000|2025-01-16 21:22:50|1118.21|1115.01|1118.42|1115.22|1118.42|1115.22|1118.21|1115.01|0
1737062580000|2025-01-16 21:23:00|1118.21|1115.01|1118.21|1115.01|1118.21|1115.01|1117.99|1114.79|0
1737062590000|2025-01-16 21:23:10|1117.99|1114.79|1118.21|1115.01|1118.21|1115.01|1117.99|1114.79|0
1737062600000|2025-01-16 21:23:20|1118.42|1115.22|1117.78|1114.58|1118.42|1115.22|1117.78|1114.58|0
1737062610000|2025-01-16 21:23:30|1117.57|1114.37|1117.78|1114.58|1117.78|1114.58|1117.57|1114.37|0
1737062620000|2025-01-16 21:23:40|1117.57|1114.37|1117.57|1114.37|1117.57|1114.37|1117.57|1114.37|0
1737062630000|2025-01-16 21:23:50|1117.78|1114.58|1117.78|1114.58|1117.78|1114.58|1117.78|1114.58|0
1737062640000|2025-01-16 21:24:00|1117.99|1114.79|1117.99|1114.79|1117.99|1114.79|1117.99|1114.79|0
1737062650000|2025-01-16 21:24:10|1117.67|1114.47|1117.57|1114.37|1117.78|1114.58|1117.57|1114.37|0
1737062660000|2025-01-16 21:24:20|1117.78|1114.58|1117.78|1114.58|1117.78|1114.58|1117.67|1114.47|0
1737062670000|2025-01-16 21:24:30|1117.57|1114.37|1116.72|1113.52|1117.57|1114.37|1116.72|1113.52|0
1737062680000|2025-01-16 21:24:40|1116.83|1113.63|1116.94|1113.74|1116.94|1113.74|1116.83|1113.63|0
1737062690000|2025-01-16 21:24:50|1117.36|1114.16|1117.36|1114.16|1117.36|1114.16|1117.15|1113.95|0
1737062700000|2025-01-16 21:25:00|1117.78|1114.58|1118.21|1115.01|1118.21|1115.01|1117.78|1114.58|0
1737062710000|2025-01-16 21:25:10|1118.42|1115.22|1118.42|1115.22|1118.63|1115.43|1118.42|1115.22|0
1737062720000|2025-01-16 21:25:20|1118.21|1115.01|1118.21|1115.01|1118.21|1115.01|1118.1|1114.9|0
1737062730000|2025-01-16 21:25:30|1117.99|1114.79|1117.99|1114.79|1117.99|1114.79|1117.99|1114.79|0
1737062740000|2025-01-16 21:25:40|1118.42|1115.22|1117.36|1114.16|1118.42|1115.22|1117.36|1114.16|0
1737062750000|2025-01-16 21:25:50|1117.15|1113.95|1117.57|1114.37|1117.57|1114.37|1117.15|1113.95|0
1737062760000|2025-01-16 21:26:00|1117.78|1114.58|1117.67|1114.47|1117.78|1114.58|1117.67|1114.47|0
1737062770000|2025-01-16 21:26:10|1117.78|1114.58|1118.42|1115.22|1118.42|1115.22|1117.78|1114.58|0
1737062780000|2025-01-16 21:26:20|1118.21|1115.01|1117.99|1114.79|1118.21|1115.01|1117.99|1114.79|0
1737062790000|2025-01-16 21:26:30|1118.21|1115.01|1118.42|1115.22|1118.42|1115.22|1118.21|1115.01|0
1737062800000|2025-01-16 21:26:40|1118.63|1115.43|1119.05|1115.85|1119.05|1115.85|1118.63|1115.43|0
1737062820000|2025-01-16 21:27:00|1118.84|1115.64|1119.05|1115.85|1119.05|1115.85|1118.84|1115.64|0
1737062830000|2025-01-16 21:27:10|1119.26|1116.06|1119.26|1116.06|1119.26|1116.06|1119.15|1115.95|0
1737062840000|2025-01-16 21:27:20|1119.05|1115.85|1118.63|1115.43|1119.05|1115.85|1118.63|1115.43|0
1737062850000|2025-01-16 21:27:30|1118.84|1115.64|1118.63|1115.43|1118.84|1115.64|1118.63|1115.43|0
1737062860000|2025-01-16 21:27:40|1118.73|1115.53|1118.63|1115.43|1118.73|1115.53|1118.63|1115.43|0
1737062870000|2025-01-16 21:27:50|1118.73|1115.53|1119.05|1115.85|1119.05|1115.85|1118.73|1115.53|0
1737062880000|2025-01-16 21:28:00|1118.84|1115.64|1118.84|1115.64|1118.84|1115.64|1118.84|1115.64|0
1737062890000|2025-01-16 21:28:10|1118.63|1115.43|1118.94|1115.74|1119.05|1115.85|1118.63|1115.43|0
1737062900000|2025-01-16 21:28:20|1119.05|1115.85|1119.05|1115.85|1119.05|1115.85|1119.05|1115.85|0
1737062910000|2025-01-16 21:28:30|1119.48|1116.28|1119.69|1116.49|1119.69|1116.49|1119.48|1116.28|0
1737062920000|2025-01-16 21:28:40|1119.9|1116.7|1119.9|1116.7|1119.9|1116.7|1119.9|1116.7|0
1737062930000|2025-01-16 21:28:50|1119.69|1116.49|1119.48|1116.28|1119.69|1116.49|1119.48|1116.28|0
1737062940000|2025-01-16 21:29:00|1119.47|1116.27|1119.47|1116.27|1119.47|1116.27|1119.47|1116.27|0
1737062950000|2025-01-16 21:29:10|1119.26|1116.06|1119.47|1116.27|1119.47|1116.27|1119.26|1116.06|0
1737062960000|2025-01-16 21:29:20|1119.26|1116.06|1119.47|1116.27|1119.47|1116.27|1119.26|1116.06|0
1737062970000|2025-01-16 21:29:30|1119.69|1116.49|1119.69|1116.49|1119.69|1116.49|1119.69|1116.49|0
1737062980000|2025-01-16 21:29:40|1119.9|1116.7|1119.9|1116.7|1119.9|1116.7|1119.9|1116.7|0
1737062990000|2025-01-16 21:29:50|1119.69|1116.49|1119.9|1116.7|1119.9|1116.7|1119.69|1116.49|0
1737063000000|2025-01-16 21:30:00|1119.69|1116.49|1119.9|1116.7|1120.11|1116.91|1119.69|1116.49|0
1737063010000|2025-01-16 21:30:10|1119.69|1116.49|1119.9|1116.7|1120.11|1116.91|1119.69|1116.49|0
1737063020000|2025-01-16 21:30:20|1120.11|1116.91|1120.53|1117.33|1120.53|1117.33|1120.11|1116.91|0
1737063030000|2025-01-16 21:30:30|1120.75|1117.55|1120.53|1117.33|1120.75|1117.55|1120.53|1117.33|0
1737063040000|2025-01-16 21:30:40|1120.32|1117.12|1120.53|1117.33|1120.53|1117.33|1120.32|1117.12|0
1737063050000|2025-01-16 21:30:50|1120.75|1117.55|1120.96|1117.76|1120.96|1117.76|1120.75|1117.55|0
1737063060000|2025-01-16 21:31:00|1120.75|1117.55|1120.53|1117.33|1120.75|1117.55|1120.53|1117.33|0
1737063070000|2025-01-16 21:31:10|1120.75|1117.55|1120.53|1117.33|1120.75|1117.55|1120.53|1117.33|0
1737063080000|2025-01-16 21:31:20|1120.75|1117.55|1120.96|1117.76|1120.96|1117.76|1120.75|1117.55|0
1737063100000|2025-01-16 21:31:40|1120.75|1117.55|1120.85|1117.65|1120.85|1117.65|1120.75|1117.55|0
1737063110000|2025-01-16 21:31:50|1120.96|1117.76|1121.17|1117.97|1121.17|1117.97|1120.96|1117.76|0
1737063120000|2025-01-16 21:32:00|1121.38|1118.18|1121.59|1118.39|1121.59|1118.39|1121.38|1118.18|0
1737063130000|2025-01-16 21:32:10|1121.38|1118.18|1121.38|1118.18|1121.38|1118.18|1121.38|1118.18|0
1737063140000|2025-01-16 21:32:20|1121.59|1118.39|1121.38|1118.18|1121.59|1118.39|1121.38|1118.18|0
1737063150000|2025-01-16 21:32:30|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737063160000|2025-01-16 21:32:40|1121.8|1118.6|1122.02|1118.82|1122.02|1118.82|1121.8|1118.6|0
1737063170000|2025-01-16 21:32:50|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737063180000|2025-01-16 21:33:00|1122.02|1118.82|1122.23|1119.03|1122.23|1119.03|1122.02|1118.82|0
1737063190000|2025-01-16 21:33:10|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|0
1737063200000|2025-01-16 21:33:20|1122.23|1119.03|1122.02|1118.82|1122.23|1119.03|1122.02|1118.82|0
1737063210000|2025-01-16 21:33:30|1122.23|1119.03|1122.02|1118.82|1122.23|1119.03|1122.02|1118.82|0
1737063220000|2025-01-16 21:33:40|1121.91|1118.71|1121.8|1118.6|1121.91|1118.71|1121.8|1118.6|0
1737063230000|2025-01-16 21:33:50|1121.59|1118.39|1120.96|1117.76|1121.59|1118.39|1120.96|1117.76|0
1737063240000|2025-01-16 21:34:00|1121.27|1118.07|1121.38|1118.18|1121.38|1118.18|1121.27|1118.07|0
1737063250000|2025-01-16 21:34:10|1121.17|1117.97|1121.38|1118.18|1121.38|1118.18|1121.17|1117.97|0
1737063270000|2025-01-16 21:34:30|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737063280000|2025-01-16 21:34:40|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.59|1118.39|0
1737063290000|2025-01-16 21:34:50|1122.02|1118.82|1122.02|1118.82|1122.02|1118.82|1122.02|1118.82|0
1737063300000|2025-01-16 21:35:00|1121.8|1118.6|1122.02|1118.82|1122.23|1119.03|1121.8|1118.6|0
1737063310000|2025-01-16 21:35:10|1122.23|1119.03|1122.02|1118.82|1122.23|1119.03|1122.02|1118.82|0
1737063320000|2025-01-16 21:35:20|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737063330000|2025-01-16 21:35:30|1122.02|1118.82|1121.8|1118.6|1122.02|1118.82|1121.8|1118.6|0
1737063360000|2025-01-16 21:36:00|1121.69|1118.49|1121.69|1118.49|1121.8|1118.6|1121.69|1118.49|0
1737063370000|2025-01-16 21:36:10|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737063390000|2025-01-16 21:36:30|1121.59|1118.39|1121.38|1118.18|1121.59|1118.39|1121.38|1118.18|0
1737063400000|2025-01-16 21:36:40|1121.48|1118.28|1121.48|1118.28|1121.48|1118.28|1121.48|1118.28|0
1737063410000|2025-01-16 21:36:50|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737063420000|2025-01-16 21:37:00|1121.38|1118.18|1121.17|1117.97|1121.59|1118.39|1121.17|1117.97|0
1737063450000|2025-01-16 21:37:30|1121.38|1118.18|1121.59|1118.39|1121.59|1118.39|1121.38|1118.18|0
1737063460000|2025-01-16 21:37:40|1121.38|1118.18|1121.38|1118.18|1121.38|1118.18|1121.38|1118.18|0
1737063470000|2025-01-16 21:37:50|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737063480000|2025-01-16 21:38:00|1121.69|1118.49|1121.8|1118.6|1121.8|1118.6|1121.69|1118.49|0
1737063490000|2025-01-16 21:38:10|1121.59|1118.39|1121.8|1118.6|1121.8|1118.6|1121.59|1118.39|0
1737063500000|2025-01-16 21:38:20|1121.59|1118.39|1121.69|1118.49|1121.69|1118.49|1121.59|1118.39|0
1737063510000|2025-01-16 21:38:30|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.59|1118.39|0
1737063540000|2025-01-16 21:39:00|1122.01|1118.81|1121.8|1118.6|1122.01|1118.81|1121.8|1118.6|0
1737063550000|2025-01-16 21:39:10|1121.9|1118.7|1122.01|1118.81|1122.01|1118.81|1121.9|1118.7|0
1737063560000|2025-01-16 21:39:20|1121.8|1118.6|1122.01|1118.81|1122.01|1118.81|1121.8|1118.6|0
1737063570000|2025-01-16 21:39:30|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737063580000|2025-01-16 21:39:40|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|0
1737063590000|2025-01-16 21:39:50|1122.23|1119.03|1122.01|1118.81|1122.23|1119.03|1122.01|1118.81|0
1737063610000|2025-01-16 21:40:10|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737063630000|2025-01-16 21:40:30|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|0
1737063640000|2025-01-16 21:40:40|1121.8|1118.6|1122.01|1118.81|1122.01|1118.81|1121.8|1118.6|0
1737063650000|2025-01-16 21:40:50|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737063660000|2025-01-16 21:41:00|1122.44|1119.24|1122.33|1119.13|1122.44|1119.24|1122.33|1119.13|0
1737063670000|2025-01-16 21:41:10|1122.23|1119.03|1122.01|1118.81|1122.23|1119.03|1122.01|1118.81|0
1737063680000|2025-01-16 21:41:20|1122.12|1118.92|1122.23|1119.03|1122.23|1119.03|1122.12|1118.92|0
1737063690000|2025-01-16 21:41:30|1122.01|1118.81|1122.23|1119.03|1122.23|1119.03|1122.01|1118.81|0
1737063720000|2025-01-16 21:42:00|1122.44|1119.24|1122.23|1119.03|1122.44|1119.24|1122.23|1119.03|0
1737063730000|2025-01-16 21:42:10|1122.44|1119.24|1122.23|1119.03|1122.44|1119.24|1122.23|1119.03|0
1737063760000|2025-01-16 21:42:40|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|0
1737063780000|2025-01-16 21:43:00|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737063800000|2025-01-16 21:43:20|1121.59|1118.39|1122.01|1118.81|1122.01|1118.81|1121.59|1118.39|0
1737063820000|2025-01-16 21:43:40|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737063840000|2025-01-16 21:44:00|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737063860000|2025-01-16 21:44:20|1121.17|1117.97|1121.17|1117.97|1121.17|1117.97|1121.17|1117.97|0
1737063870000|2025-01-16 21:44:30|1120.95|1117.75|1120.95|1117.75|1120.95|1117.75|1120.95|1117.75|0
1737063880000|2025-01-16 21:44:40|1120.74|1117.54|1120.95|1117.75|1120.95|1117.75|1120.53|1117.33|0
1737063890000|2025-01-16 21:44:50|1120.74|1117.54|1121.17|1117.97|1121.17|1117.97|1120.74|1117.54|0
1737063900000|2025-01-16 21:45:00|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737063910000|2025-01-16 21:45:10|1122.33|1119.13|1122.23|1119.03|1122.33|1119.13|1122.23|1119.03|0
1737063930000|2025-01-16 21:45:30|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|0
1737063940000|2025-01-16 21:45:40|1122.86|1119.66|1122.54|1119.34|1122.86|1119.66|1122.54|1119.34|0
1737063950000|2025-01-16 21:45:50|1122.65|1119.45|1122.65|1119.45|1122.65|1119.45|1122.44|1119.24|0
1737063960000|2025-01-16 21:46:00|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|0
1737063970000|2025-01-16 21:46:10|1122.65|1119.45|1122.65|1119.45|1122.65|1119.45|1122.65|1119.45|0
1737063990000|2025-01-16 21:46:30|1122.44|1119.24|1122.65|1119.45|1122.65|1119.45|1122.44|1119.24|0
1737064000000|2025-01-16 21:46:40|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|0
1737064010000|2025-01-16 21:46:50|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737064020000|2025-01-16 21:47:00|1122.22|1119.02|1122.44|1119.24|1122.44|1119.24|1122.22|1119.02|0
1737064040000|2025-01-16 21:47:20|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|0
1737064060000|2025-01-16 21:47:40|1122.22|1119.02|1122.22|1119.02|1122.22|1119.02|1122.22|1119.02|0
1737064070000|2025-01-16 21:47:50|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|0
1737064080000|2025-01-16 21:48:00|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737064090000|2025-01-16 21:48:10|1121.59|1118.39|1121.38|1118.18|1121.59|1118.39|1121.38|1118.18|0
1737064100000|2025-01-16 21:48:20|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737064110000|2025-01-16 21:48:30|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737064130000|2025-01-16 21:48:50|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737064140000|2025-01-16 21:49:00|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737064160000|2025-01-16 21:49:20|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|1122.01|1118.81|0
1737064170000|2025-01-16 21:49:30|1122.22|1119.02|1122.44|1119.24|1122.44|1119.24|1122.22|1119.02|0
1737064180000|2025-01-16 21:49:40|1122.22|1119.02|1122.01|1118.81|1122.22|1119.02|1122.01|1118.81|0
1737064190000|2025-01-16 21:49:50|1122.11|1118.91|1122.01|1118.81|1122.11|1118.91|1122.01|1118.81|0
1737064200000|2025-01-16 21:50:00|1122.22|1119.02|1122.44|1119.24|1122.44|1119.24|1122.22|1119.02|0
1737064210000|2025-01-16 21:50:10|1122.65|1119.45|1122.65|1119.45|1122.65|1119.45|1122.65|1119.45|0
1737064220000|2025-01-16 21:50:20|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|0
1737064230000|2025-01-16 21:50:30|1122.22|1119.02|1122.01|1118.81|1122.22|1119.02|1122.01|1118.81|0
1737064240000|2025-01-16 21:50:40|1121.8|1118.6|1121.9|1118.7|1121.9|1118.7|1121.8|1118.6|0
1737064250000|2025-01-16 21:50:50|1121.8|1118.6|1121.59|1118.39|1121.8|1118.6|1121.59|1118.39|0
1737064270000|2025-01-16 21:51:10|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.69|1118.49|0
1737064280000|2025-01-16 21:51:20|1121.59|1118.39|1121.38|1118.18|1121.59|1118.39|1121.38|1118.18|0
1737064290000|2025-01-16 21:51:30|1121.16|1117.96|1121.38|1118.18|1121.38|1118.18|1121.16|1117.96|0
1737064300000|2025-01-16 21:51:40|1121.16|1117.96|1121.16|1117.96|1121.16|1117.96|1121.16|1117.96|0
1737064310000|2025-01-16 21:51:50|1120.95|1117.75|1120.84|1117.64|1120.95|1117.75|1120.84|1117.64|0
1737064320000|2025-01-16 21:52:00|1120.74|1117.54|1120.74|1117.54|1120.74|1117.54|1120.74|1117.54|0
1737064330000|2025-01-16 21:52:10|1120.95|1117.75|1121.16|1117.96|1121.16|1117.96|1120.95|1117.75|0
1737064370000|2025-01-16 21:52:50|1121.38|1118.18|1121.38|1118.18|1121.59|1118.39|1121.38|1118.18|0
1737064390000|2025-01-16 21:53:10|1121.48|1118.28|1121.38|1118.18|1121.59|1118.39|1121.38|1118.18|0
1737064400000|2025-01-16 21:53:20|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737064410000|2025-01-16 21:53:30|1121.38|1118.18|1121.38|1118.18|1121.38|1118.18|1121.38|1118.18|0
1737064420000|2025-01-16 21:53:40|1121.59|1118.39|1121.48|1118.28|1121.59|1118.39|1121.38|1118.18|0
1737064430000|2025-01-16 21:53:50|1121.59|1118.39|1121.16|1117.96|1121.59|1118.39|1121.16|1117.96|0
1737064440000|2025-01-16 21:54:00|1121.38|1118.18|1121.59|1118.39|1121.59|1118.39|1121.38|1118.18|0
1737064450000|2025-01-16 21:54:10|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|1121.8|1118.6|0
1737064470000|2025-01-16 21:54:30|1121.59|1118.39|1121.38|1118.18|1121.59|1118.39|1121.38|1118.18|0
1737064480000|2025-01-16 21:54:40|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|1121.59|1118.39|0
1737064500000|2025-01-16 21:55:00|1122.01|1118.81|1122.01|1118.81|1122.22|1119.02|1122.01|1118.81|0
1737064510000|2025-01-16 21:55:10|1122.11|1118.91|1122.11|1118.91|1122.11|1118.91|1122.11|1118.91|0
1737064520000|2025-01-16 21:55:20|1122.22|1119.02|1122.22|1119.02|1122.44|1119.24|1122.22|1119.02|0
1737064530000|2025-01-16 21:55:30|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|1122.44|1119.24|0
1737064540000|2025-01-16 21:55:40|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|1122.32|1119.12|0
1737064550000|2025-01-16 21:55:50|1122.22|1119.02|1122.43|1119.23|1122.43|1119.23|1122.22|1119.02|0
1737064560000|2025-01-16 21:56:00|1122.65|1119.45|1122.65|1119.45|1122.86|1119.66|1122.65|1119.45|0
1737064580000|2025-01-16 21:56:20|1122.75|1119.55|1122.65|1119.45|1122.75|1119.55|1122.65|1119.45|0
1737064590000|2025-01-16 21:56:30|1122.75|1119.55|1122.43|1119.23|1122.75|1119.55|1122.43|1119.23|0
1737064630000|2025-01-16 21:57:10|1122.22|1119.02|1122.43|1119.23|1122.43|1119.23|1122.22|1119.02|0
1737064640000|2025-01-16 21:57:20|1122.22|1119.02|1122.22|1119.02|1122.22|1119.02|1122.22|1119.02|0
1737064660000|2025-01-16 21:57:40|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|0
1737064670000|2025-01-16 21:57:50|1122.22|1119.02|1122.22|1119.02|1122.22|1119.02|1122.22|1119.02|0
1737064680000|2025-01-16 21:58:00|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|0
1737064750000|2025-01-16 21:59:10|1122.65|1119.45|1122.65|1119.45|1122.65|1119.45|1122.65|1119.45|0
1737064760000|2025-01-16 21:59:20|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|0
1737064780000|2025-01-16 21:59:40|1122.65|1119.45|1122.43|1119.23|1122.65|1119.45|1122.43|1119.23|0
1737064790000|2025-01-16 21:59:50|1122.32|1119.12|1122.75|1119.55|1122.75|1119.55|1122.32|1119.12|0
1737064800000|2025-01-16 22:00:00|1122.43|1119.23|1122.4|1119.2|1122.43|1119.23|1122.4|1119.2|0
1737064820000|2025-01-16 22:00:20|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|1122.43|1119.23|0
1737064950000|2025-01-16 22:02:30|1122.42|1119.22|1122.42|1119.22|1122.42|1119.22|1122.42|1119.22|0
1737065020000|2025-01-16 22:03:40|1122.33|1119.13|1122.33|1119.13|1122.33|1119.13|1122.33|1119.13|0
1737065080000|2025-01-16 22:04:40|1122.37|1119.17|1122.37|1119.17|1122.37|1119.17|1122.37|1119.17|0
1737065100000|2025-01-16 22:05:00|1122.52|1119.32|1122.52|1119.32|1122.52|1119.32|1122.52|1119.32|0
1737065170000|2025-01-16 22:06:10|1122.59|1119.39|1122.59|1119.39|1122.59|1119.39|1122.59|1119.39|0
1737065240000|2025-01-16 22:07:20|1122.58|1119.38|1122.58|1119.38|1122.58|1119.38|1122.58|1119.38|0
1737065250000|2025-01-16 22:07:30|1122.61|1119.41|1122.61|1119.41|1122.61|1119.41|1122.61|1119.41|0
1737065260000|2025-01-16 22:07:40|1122.52|1119.32|1122.52|1119.32|1122.52|1119.32|1122.52|1119.32|0
1737065300000|2025-01-16 22:08:20|1122.33|1119.13|1122.46|1119.26|1122.46|1119.26|1122.33|1119.13|0
1737065310000|2025-01-16 22:08:30|1122.42|1119.22|1122.42|1119.22|1122.42|1119.22|1122.42|1119.22|0
1737065320000|2025-01-16 22:08:40|1122.33|1119.13|1122.33|1119.13|1122.33|1119.13|1122.33|1119.13|0
1737065390000|2025-01-16 22:09:50|1122.36|1119.16|1122.49|1119.29|1122.49|1119.29|1122.36|1119.16|0
1737065450000|2025-01-16 22:10:50|1122.42|1119.22|1122.42|1119.22|1122.42|1119.22|1122.42|1119.22|0
1737065470000|2025-01-16 22:11:10|1122.49|1119.29|1122.49|1119.29|1122.49|1119.29|1122.49|1119.29|0
1737065530000|2025-01-16 22:12:10|1122.52|1119.32|1122.52|1119.32|1122.52|1119.32|1122.52|1119.32|0
1737065540000|2025-01-16 22:12:20|1122.46|1119.26|1122.55|1119.35|1122.55|1119.35|1122.46|1119.26|0
1737065590000|2025-01-16 22:13:10|1122.46|1119.26|1122.46|1119.26|1122.46|1119.26|1122.46|1119.26|0
1737065610000|2025-01-16 22:13:30|1122.36|1119.16|1122.36|1119.16|1122.36|1119.16|1122.36|1119.16|0
1737065660000|2025-01-16 22:14:20|1122.3|1119.1|1122.3|1119.1|1122.3|1119.1|1122.3|1119.1|0
1737065670000|2025-01-16 22:14:30|1122.24|1119.04|1122.24|1119.04|1122.24|1119.04|1122.24|1119.04|0
1737065710000|2025-01-16 22:15:10|1122.2|1119|1122.2|1119|1122.2|1119|1122.2|1119|0
1737065790000|2025-01-16 22:16:30|1122.24|1119.04|1122.24|1119.04|1122.24|1119.04|1122.24|1119.04|0
1737065800000|2025-01-16 22:16:40|1122.29|1119.09|1122.29|1119.09|1122.29|1119.09|1122.29|1119.09|0
1737065810000|2025-01-16 22:16:50|1122.24|1119.04|1122.24|1119.04|1122.24|1119.04|1122.24|1119.04|0
1737065840000|2025-01-16 22:17:20|1122.27|1119.07|1122.27|1119.07|1122.27|1119.07|1122.27|1119.07|0
1737065910000|2025-01-16 22:18:30|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737065930000|2025-01-16 22:18:50|1122.27|1119.07|1122.27|1119.07|1122.27|1119.07|1122.27|1119.07|0
1737065940000|2025-01-16 22:19:00|1122.23|1119.03|1122.2|1119|1122.23|1119.03|1122.2|1119|0
1737065950000|2025-01-16 22:19:10|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737065980000|2025-01-16 22:19:40|1122.2|1119|1122.2|1119|1122.2|1119|1122.2|1119|0
1737065990000|2025-01-16 22:19:50|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737066110000|2025-01-16 22:21:50|1122.2|1119|1122.2|1119|1122.23|1119.03|1122.2|1119|0
1737066360000|2025-01-16 22:26:00|1122.17|1118.97|1122.23|1119.03|1122.23|1119.03|1122.17|1118.97|0
1737066400000|2025-01-16 22:26:40|1122.27|1119.07|1122.33|1119.13|1122.33|1119.13|1122.27|1119.07|0
1737066430000|2025-01-16 22:27:10|1122.27|1119.07|1122.27|1119.07|1122.29|1119.09|1122.27|1119.07|0
1737066440000|2025-01-16 22:27:20|1122.29|1119.09|1122.29|1119.09|1122.29|1119.09|1122.29|1119.09|0
1737066490000|2025-01-16 22:28:10|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737066520000|2025-01-16 22:28:40|1122.2|1119|1122.2|1119|1122.2|1119|1122.2|1119|0
1737066540000|2025-01-16 22:29:00|1122.17|1118.97|1122.11|1118.91|1122.17|1118.97|1122.11|1118.91|0
1737066560000|2025-01-16 22:29:20|1122.14|1118.94|1122.14|1118.94|1122.14|1118.94|1122.14|1118.94|0
1737066620000|2025-01-16 22:30:20|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|0
1737066650000|2025-01-16 22:30:50|1122.11|1118.91|1122.11|1118.91|1122.11|1118.91|1122.11|1118.91|0
1737066670000|2025-01-16 22:31:10|1122.14|1118.94|1122.14|1118.94|1122.14|1118.94|1122.14|1118.94|0
1737066700000|2025-01-16 22:31:40|1122.1|1118.9|1122.1|1118.9|1122.1|1118.9|1122.1|1118.9|0
1737066750000|2025-01-16 22:32:30|1122.14|1118.94|1122.14|1118.94|1122.14|1118.94|1122.14|1118.94|0
1737066770000|2025-01-16 22:32:50|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|0
1737066800000|2025-01-16 22:33:20|1122.14|1118.94|1122.14|1118.94|1122.14|1118.94|1122.14|1118.94|0
1737066830000|2025-01-16 22:33:50|1122.17|1118.97|1122.23|1119.03|1122.23|1119.03|1122.17|1118.97|0
1737066960000|2025-01-16 22:36:00|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|0
1737067100000|2025-01-16 22:38:20|1122.2|1119|1122.2|1119|1122.2|1119|1122.2|1119|0
1737067150000|2025-01-16 22:39:10|1122.23|1119.03|1122.17|1118.97|1122.23|1119.03|1122.14|1118.94|0
1737067220000|2025-01-16 22:40:20|1122.1|1118.9|1122.2|1119|1122.2|1119|1122.1|1118.9|0
1737067280000|2025-01-16 22:41:20|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|0
1737067350000|2025-01-16 22:42:30|1122.2|1119|1122.2|1119|1122.2|1119|1122.2|1119|0
1737067360000|2025-01-16 22:42:40|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|0
1737067420000|2025-01-16 22:43:40|1122.2|1119|1122.2|1119|1122.2|1119|1122.2|1119|0
1737067430000|2025-01-16 22:43:50|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|0
1737067470000|2025-01-16 22:44:30|1122.2|1119|1122.23|1119.03|1122.23|1119.03|1122.2|1119|0
1737067480000|2025-01-16 22:44:40|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|0
1737067490000|2025-01-16 22:44:50|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737067530000|2025-01-16 22:45:30|1122.29|1119.09|1122.29|1119.09|1122.29|1119.09|1122.29|1119.09|0
1737067710000|2025-01-16 22:48:30|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737067920000|2025-01-16 22:52:00|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|0
1737067930000|2025-01-16 22:52:10|1122.35|1119.15|1122.35|1119.15|1122.35|1119.15|1122.35|1119.15|0
1737067970000|2025-01-16 22:52:50|1122.32|1119.12|1122.32|1119.12|1122.32|1119.12|1122.32|1119.12|0
1737068110000|2025-01-16 22:55:10|1122.35|1119.15|1122.35|1119.15|1122.35|1119.15|1122.35|1119.15|0
1737068130000|2025-01-16 22:55:30|1122.19|1118.99|1122.19|1118.99|1122.19|1118.99|1122.19|1118.99|0
1737068140000|2025-01-16 22:55:40|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|0
1737068150000|2025-01-16 22:55:50|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|1122.23|1119.03|0
1737068160000|2025-01-16 22:56:00|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|1122.26|1119.06|0
1737068230000|2025-01-16 22:57:10|1122.23|1119.03|1122.07|1118.87|1122.23|1119.03|1122.07|1118.87|0
1737068240000|2025-01-16 22:57:20|1122.1|1118.9|1122.13|1118.93|1122.13|1118.93|1121.82|1118.62|0
1737068270000|2025-01-16 22:57:50|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|1122.17|1118.97|0
1737068280000|2025-01-16 22:58:00|1122.13|1118.93|1122.13|1118.93|1122.13|1118.93|1122.13|1118.93|0
1737068320000|2025-01-16 22:58:40|1122.1|1118.9|1122.13|1118.93|1122.13|1118.93|1122.1|1118.9|0
1737068330000|2025-01-16 22:58:50|1122.35|1119.15|1122.13|1118.93|1122.35|1119.15|1122.13|1118.93|0
1737068380000|2025-01-16 22:59:40|1121.61|1118.41|1121.61|1118.41|1121.61|1118.41|1121.61|1118.41|0
1737068400000|2025-01-16 23:00:00|1122.73|1119.53|1122.95|1119.75|1123.16|1119.96|1122.73|1119.53|0
1737068410000|2025-01-16 23:00:10|1123.27|1120.07|1122.84|1119.64|1123.27|1120.07|1122.63|1119.43|0
1737068420000|2025-01-16 23:00:20|1122.73|1119.53|1122.31|1119.11|1122.73|1119.53|1122.21|1119.01|0
1737068430000|2025-01-16 23:00:30|1122.21|1119.01|1122.42|1119.22|1122.42|1119.22|1122.21|1119.01|0
1737068440000|2025-01-16 23:00:40|1122.52|1119.32|1122.63|1119.43|1122.63|1119.43|1122.52|1119.32|0
1737068450000|2025-01-16 23:00:50|1122.52|1119.32|1122.95|1119.75|1122.95|1119.75|1122.52|1119.32|0
1737068460000|2025-01-16 23:01:00|1123.37|1120.17|1123.69|1120.49|1123.69|1120.49|1123.37|1120.17|0
1737068470000|2025-01-16 23:01:10|1123.79|1120.59|1123.79|1120.59|1123.79|1120.59|1123.79|1120.59|0
1737068480000|2025-01-16 23:01:20|1123.58|1120.38|1123.79|1120.59|1123.79|1120.59|1123.58|1120.38|0
1737068490000|2025-01-16 23:01:30|1124.12|1120.92|1124.01|1120.81|1124.12|1120.92|1124.01|1120.81|0
1737068500000|2025-01-16 23:01:40|1124.12|1120.92|1124.33|1121.13|1124.33|1121.13|1124.12|1120.92|0
1737068510000|2025-01-16 23:01:50|1124.12|1120.92|1124.22|1121.02|1124.22|1121.02|1124.12|1120.92|0
1737068520000|2025-01-16 23:02:00|1124.12|1120.92|1124.33|1121.13|1124.33|1121.13|1124.01|1120.81|0
1737068530000|2025-01-16 23:02:10|1124.22|1121.02|1124.33|1121.13|1124.33|1121.13|1124.22|1121.02|0
1737068540000|2025-01-16 23:02:20|1124.43|1121.23|1124.22|1121.02|1124.43|1121.23|1124.12|1120.92|0
1737068550000|2025-01-16 23:02:30|1124.33|1121.13|1124.85|1121.65|1124.85|1121.65|1124.33|1121.13|0
1737068560000|2025-01-16 23:02:40|1124.75|1121.55|1124.64|1121.44|1124.75|1121.55|1124.64|1121.44|0
1737068570000|2025-01-16 23:02:50|1124.75|1121.55|1124.64|1121.44|1124.75|1121.55|1124.64|1121.44|0
1737068580000|2025-01-16 23:03:00|1124.43|1121.23|1124.43|1121.23|1124.43|1121.23|1124.43|1121.23|0
1737068590000|2025-01-16 23:03:10|1124.33|1121.13|1124.43|1121.23|1124.43|1121.23|1124.33|1121.13|0
1737068600000|2025-01-16 23:03:20|1124.54|1121.34|1124.64|1121.44|1124.64|1121.44|1124.54|1121.34|0
1737068610000|2025-01-16 23:03:30|1124.75|1121.55|1124.96|1121.76|1124.96|1121.76|1124.75|1121.55|0
1737068620000|2025-01-16 23:03:40|1125.07|1121.87|1124.85|1121.65|1125.07|1121.87|1124.85|1121.65|0
1737068630000|2025-01-16 23:03:50|1124.75|1121.55|1124.75|1121.55|1124.75|1121.55|1124.75|1121.55|0
1737068640000|2025-01-16 23:04:00|1124.54|1121.34|1124.12|1120.92|1124.54|1121.34|1123.9|1120.7|0
1737068650000|2025-01-16 23:04:10|1123.9|1120.7|1123.9|1120.7|1123.9|1120.7|1123.9|1120.7|0
1737068670000|2025-01-16 23:04:30|1124.01|1120.81|1124.01|1120.81|1124.01|1120.81|1124.01|1120.81|0
1737068680000|2025-01-16 23:04:40|1123.9|1120.7|1123.9|1120.7|1123.9|1120.7|1123.9|1120.7|0
1737068690000|2025-01-16 23:04:50|1124.12|1120.92|1124.12|1120.92|1124.12|1120.92|1124.12|1120.92|0
1737068700000|2025-01-16 23:05:00|1124.01|1120.81|1123.79|1120.59|1124.01|1120.81|1123.69|1120.49|0
1737068720000|2025-01-16 23:05:20|1123.69|1120.49|1123.69|1120.49|1123.69|1120.49|1123.69|1120.49|0
1737068730000|2025-01-16 23:05:30|1123.9|1120.7|1123.79|1120.59|1123.9|1120.7|1123.79|1120.59|0
1737068740000|2025-01-16 23:05:40|1124.12|1120.92|1124.12|1120.92|1124.12|1120.92|1124.12|1120.92|0
1737068750000|2025-01-16 23:05:50|1123.9|1120.7|1123.79|1120.59|1123.9|1120.7|1123.79|1120.59|0
1737068760000|2025-01-16 23:06:00|1123.9|1120.7|1123.9|1120.7|1123.9|1120.7|1123.9|1120.7|0
1737068780000|2025-01-16 23:06:20|1124.12|1120.92|1124.12|1120.92|1124.12|1120.92|1124.12|1120.92|0
1737068790000|2025-01-16 23:06:30|1124.22|1121.02|1124.33|1121.13|1124.33|1121.13|1124.22|1121.02|0
1737068810000|2025-01-16 23:06:50|1124.12|1120.92|1123.9|1120.7|1124.12|1120.92|1123.9|1120.7|0
1737068830000|2025-01-16 23:07:10|1123.79|1120.59|1123.9|1120.7|1123.9|1120.7|1123.79|1120.59|0
1737068840000|2025-01-16 23:07:20|1123.69|1120.49|1123.69|1120.49|1123.69|1120.49|1123.69|1120.49|0
1737068870000|2025-01-16 23:07:50|1122|1118.8|1122.21|1119.01|1122.21|1119.01|1122|1118.8|0
1737068880000|2025-01-16 23:08:00|1121.78|1118.58|1121.78|1118.58|1121.78|1118.58|1121.67|1118.47|0
1737068890000|2025-01-16 23:08:10|1121.46|1118.26|1121.67|1118.47|1121.78|1118.58|1121.46|1118.26|0
1737068900000|2025-01-16 23:08:20|1121.57|1118.37|1121.67|1118.47|1121.67|1118.47|1121.57|1118.37|0
1737068910000|2025-01-16 23:08:30|1121.78|1118.58|1122.21|1119.01|1122.21|1119.01|1121.78|1118.58|0
1737068920000|2025-01-16 23:08:40|1122|1118.8|1122.42|1119.22|1122.42|1119.22|1122|1118.8|0
1737068940000|2025-01-16 23:09:00|1122.21|1119.01|1121.67|1118.47|1122.21|1119.01|1121.67|1118.47|0
1737068950000|2025-01-16 23:09:10|1121.78|1118.58|1121.78|1118.58|1121.78|1118.58|1121.67|1118.47|0
1737068960000|2025-01-16 23:09:20|1121.99|1118.79|1121.88|1118.68|1121.99|1118.79|1121.88|1118.68|0
1737068970000|2025-01-16 23:09:30|1121.99|1118.79|1121.78|1118.58|1121.99|1118.79|1121.78|1118.58|0
1737068980000|2025-01-16 23:09:40|1121.67|1118.47|1121.78|1118.58|1121.78|1118.58|1121.67|1118.47|0
1737068990000|2025-01-16 23:09:50|1121.88|1118.68|1121.78|1118.58|1121.88|1118.68|1121.78|1118.58|0
1737069000000|2025-01-16 23:10:00|1121.99|1118.79|1121.78|1118.58|1121.99|1118.79|1121.78|1118.58|0
1737069010000|2025-01-16 23:10:10|1121.99|1118.79|1121.88|1118.68|1121.99|1118.79|1121.88|1118.68|0
1737069020000|2025-01-16 23:10:20|1121.99|1118.79|1122.21|1119.01|1122.21|1119.01|1121.99|1118.79|0
1737069030000|2025-01-16 23:10:30|1122.42|1119.22|1122.42|1119.22|1122.52|1119.32|1122.42|1119.22|0
1737069040000|2025-01-16 23:10:40|1122.31|1119.11|1122.42|1119.22|1122.42|1119.22|1122.31|1119.11|0
1737069050000|2025-01-16 23:10:50|1122.63|1119.43|1122.73|1119.53|1122.73|1119.53|1122.63|1119.43|0
1737069060000|2025-01-16 23:11:00|1122.63|1119.43|1122.42|1119.22|1122.63|1119.43|1122.42|1119.22|0
1737069080000|2025-01-16 23:11:20|1122.63|1119.43|1122.63|1119.43|1122.63|1119.43|1122.63|1119.43|0
1737069090000|2025-01-16 23:11:30|1122.52|1119.32|1122.84|1119.64|1122.84|1119.64|1122.42|1119.22|0
1737069100000|2025-01-16 23:11:40|1123.48|1120.28|1123.9|1120.7|1123.9|1120.7|1123.48|1120.28|0
1737069110000|2025-01-16 23:11:50|1123.69|1120.49|1123.69|1120.49|1123.69|1120.49|1123.69|1120.49|0
1737069140000|2025-01-16 23:12:20|1123.79|1120.59|1123.69|1120.49|1123.79|1120.59|1123.69|1120.49|0
1737069150000|2025-01-16 23:12:30|1123.79|1120.59|1123.69|1120.49|1123.9|1120.7|1123.69|1120.49|0
1737069160000|2025-01-16 23:12:40|1123.9|1120.7|1123.69|1120.49|1124|1120.8|1123.69|1120.49|0
1737069170000|2025-01-16 23:12:50|1123.9|1120.7|1123.58|1120.38|1123.9|1120.7|1123.58|1120.38|0
1737069180000|2025-01-16 23:13:00|1123.48|1120.28|1123.48|1120.28|1123.48|1120.28|1123.48|1120.28|0
1737069190000|2025-01-16 23:13:10|1123.37|1120.17|1123.48|1120.28|1123.48|1120.28|1123.27|1120.07|0
1737069200000|2025-01-16 23:13:20|1123.27|1120.07|1123.48|1120.28|1123.48|1120.28|1123.27|1120.07|0
1737069220000|2025-01-16 23:13:40|1123.27|1120.07|1123.27|1120.07|1123.27|1120.07|1123.27|1120.07|0
1737069230000|2025-01-16 23:13:50|1123.48|1120.28|1123.48|1120.28|1123.48|1120.28|1123.48|1120.28|0
1737069240000|2025-01-16 23:14:00|1123.9|1120.7|1123.69|1120.49|1123.9|1120.7|1123.69|1120.49|0
1737069250000|2025-01-16 23:14:10|1123.58|1120.38|1123.58|1120.38|1123.58|1120.38|1123.37|1120.17|0
1737069270000|2025-01-16 23:14:30|1123.69|1120.49|1124.11|1120.91|1124.11|1120.91|1123.69|1120.49|0
1737069290000|2025-01-16 23:14:50|1124.33|1121.13|1124.11|1120.91|1124.33|1121.13|1124.11|1120.91|0
1737069300000|2025-01-16 23:15:00|1124.22|1121.02|1124.33|1121.13|1124.33|1121.13|1124.11|1120.91|0
1737069310000|2025-01-16 23:15:10|1124.54|1121.34|1124.43|1121.23|1124.54|1121.34|1124.43|1121.23|0
1737069320000|2025-01-16 23:15:20|1124.33|1121.13|1124.33|1121.13|1124.43|1121.23|1124.33|1121.13|0
1737069340000|2025-01-16 23:15:40|1124.11|1120.91|1124.11|1120.91|1124.11|1120.91|1124.11|1120.91|0
1737069350000|2025-01-16 23:15:50|1124.21|1121.01|1124.33|1121.13|1124.33|1121.13|1124.21|1121.01|0
1737069370000|2025-01-16 23:16:10|1124.11|1120.91|1124.33|1121.13|1124.33|1121.13|1124.11|1120.91|0
1737069380000|2025-01-16 23:16:20|1124.11|1120.91|1124.11|1120.91|1124.11|1120.91|1124.11|1120.91|0
1737069390000|2025-01-16 23:16:30|1124.33|1121.13|1124.33|1121.13|1124.33|1121.13|1124.33|1121.13|0
1737069400000|2025-01-16 23:16:40|1124.32|1121.12|1124.32|1121.12|1124.32|1121.12|1124.32|1121.12|0
1737069440000|2025-01-16 23:17:20|1124.54|1121.34|1124.43|1121.23|1124.54|1121.34|1124.43|1121.23|0
1737069450000|2025-01-16 23:17:30|1124.54|1121.34|1124.43|1121.23|1124.54|1121.34|1124.32|1121.12|0
1737069460000|2025-01-16 23:17:40|1124.54|1121.34|1124.54|1121.34|1124.54|1121.34|1124.54|1121.34|0
1737069480000|2025-01-16 23:18:00|1124.32|1121.12|1124.32|1121.12|1124.43|1121.23|1124.32|1121.12|0
1737069510000|2025-01-16 23:18:30|1124.54|1121.34|1124.75|1121.55|1124.75|1121.55|1124.54|1121.34|0
1737069520000|2025-01-16 23:18:40|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|0
1737069530000|2025-01-16 23:18:50|1125.17|1121.97|1125.17|1121.97|1125.38|1122.18|1125.17|1121.97|0
1737069540000|2025-01-16 23:19:00|1124.96|1121.76|1125.6|1122.4|1125.6|1122.4|1124.96|1121.76|0
1737069550000|2025-01-16 23:19:10|1125.49|1122.29|1125.38|1122.18|1125.49|1122.29|1125.38|1122.18|0
1737069560000|2025-01-16 23:19:20|1125.6|1122.4|1125.7|1122.5|1125.7|1122.5|1125.6|1122.4|0
1737069570000|2025-01-16 23:19:30|1125.81|1122.61|1125.6|1122.4|1125.81|1122.61|1125.6|1122.4|0
1737069580000|2025-01-16 23:19:40|1125.49|1122.29|1125.6|1122.4|1125.6|1122.4|1125.49|1122.29|0
1737069590000|2025-01-16 23:19:50|1125.38|1122.18|1125.6|1122.4|1125.6|1122.4|1125.38|1122.18|0
1737069600000|2025-01-16 23:20:00|1125.49|1122.29|1125.81|1122.61|1125.81|1122.61|1125.49|1122.29|0
1737069610000|2025-01-16 23:20:10|1125.91|1122.71|1126.02|1122.82|1126.02|1122.82|1125.91|1122.71|0
1737069620000|2025-01-16 23:20:20|1125.91|1122.71|1126.02|1122.82|1126.02|1122.82|1125.91|1122.71|0
1737069630000|2025-01-16 23:20:30|1126.23|1123.03|1126.23|1123.03|1126.45|1123.25|1126.23|1123.03|0
1737069640000|2025-01-16 23:20:40|1126.02|1122.82|1126.23|1123.03|1126.23|1123.03|1125.81|1122.61|0
1737069650000|2025-01-16 23:20:50|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|0
1737069660000|2025-01-16 23:21:00|1125.81|1122.61|1125.17|1121.97|1125.81|1122.61|1125.17|1121.97|0
1737069670000|2025-01-16 23:21:10|1124.96|1121.76|1125.17|1121.97|1125.17|1121.97|1124.96|1121.76|0
1737069680000|2025-01-16 23:21:20|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|1124.85|1121.65|0
1737069690000|2025-01-16 23:21:30|1125.06|1121.86|1125.06|1121.86|1125.17|1121.97|1125.06|1121.86|0
1737069700000|2025-01-16 23:21:40|1125.17|1121.97|1124.96|1121.76|1125.17|1121.97|1124.96|1121.76|0
1737069710000|2025-01-16 23:21:50|1125.17|1121.97|1125.06|1121.86|1125.17|1121.97|1124.96|1121.76|0
1737069720000|2025-01-16 23:22:00|1124.96|1121.76|1124.96|1121.76|1125.17|1121.97|1124.96|1121.76|0
1737069740000|2025-01-16 23:22:20|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|1124.96|1121.76|0
1737069750000|2025-01-16 23:22:30|1125.38|1122.18|1125.27|1122.07|1125.38|1122.18|1125.17|1121.97|0
1737069760000|2025-01-16 23:22:40|1124.75|1121.55|1124.75|1121.55|1124.96|1121.76|1124.75|1121.55|0
1737069780000|2025-01-16 23:23:00|1124.64|1121.44|1124.54|1121.34|1124.64|1121.44|1124.54|1121.34|0
1737069790000|2025-01-16 23:23:10|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|0
1737069800000|2025-01-16 23:23:20|1124.85|1121.65|1125.17|1121.97|1125.17|1121.97|1124.85|1121.65|0
1737069810000|2025-01-16 23:23:30|1125.27|1122.07|1125.27|1122.07|1125.27|1122.07|1125.17|1121.97|0
1737069820000|2025-01-16 23:23:40|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737069850000|2025-01-16 23:24:10|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|0
1737069880000|2025-01-16 23:24:40|1125.27|1122.07|1125.38|1122.18|1125.38|1122.18|1125.27|1122.07|0
1737069890000|2025-01-16 23:24:50|1125.27|1122.07|1125.17|1121.97|1125.27|1122.07|1125.17|1121.97|0
1737069920000|2025-01-16 23:25:20|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|0
1737069930000|2025-01-16 23:25:30|1125.06|1121.86|1125.06|1121.86|1125.06|1121.86|1124.96|1121.76|0
1737069940000|2025-01-16 23:25:40|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|0
1737069960000|2025-01-16 23:26:00|1125.06|1121.86|1125.06|1121.86|1125.06|1121.86|1125.06|1121.86|0
1737069970000|2025-01-16 23:26:10|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|0
1737069980000|2025-01-16 23:26:20|1124.96|1121.76|1124.96|1121.76|1125.17|1121.97|1124.96|1121.76|0
1737070000000|2025-01-16 23:26:40|1124.75|1121.55|1124.53|1121.33|1124.75|1121.55|1124.53|1121.33|0
1737070010000|2025-01-16 23:26:50|1124.64|1121.44|1124.32|1121.12|1124.64|1121.44|1124.32|1121.12|0
1737070020000|2025-01-16 23:27:00|1124.21|1121.01|1124.11|1120.91|1124.21|1121.01|1124.11|1120.91|0
1737070030000|2025-01-16 23:27:10|1124.21|1121.01|1124.32|1121.12|1124.32|1121.12|1124.21|1121.01|0
1737070040000|2025-01-16 23:27:20|1124.42|1121.22|1124.32|1121.12|1124.53|1121.33|1124.32|1121.12|0
1737070060000|2025-01-16 23:27:40|1124.53|1121.33|1124.53|1121.33|1124.53|1121.33|1124.53|1121.33|0
1737070080000|2025-01-16 23:28:00|1124.42|1121.22|1124.42|1121.22|1124.42|1121.22|1124.42|1121.22|0
1737070090000|2025-01-16 23:28:10|1124.32|1121.12|1124.32|1121.12|1124.32|1121.12|1124.32|1121.12|0
1737070100000|2025-01-16 23:28:20|1124.11|1120.91|1124.53|1121.33|1124.53|1121.33|1124.11|1120.91|0
1737070110000|2025-01-16 23:28:30|1124.64|1121.44|1124.75|1121.55|1124.85|1121.65|1124.64|1121.44|0
1737070120000|2025-01-16 23:28:40|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|1124.96|1121.76|0
1737070130000|2025-01-16 23:28:50|1125.17|1121.97|1125.27|1122.07|1125.27|1122.07|1125.17|1121.97|0
1737070140000|2025-01-16 23:29:00|1125.38|1122.18|1125.17|1121.97|1125.38|1122.18|1125.17|1121.97|0
1737070150000|2025-01-16 23:29:10|1125.27|1122.07|1125.27|1122.07|1125.27|1122.07|1125.17|1121.97|0
1737070160000|2025-01-16 23:29:20|1125.17|1121.97|1125.27|1122.07|1125.38|1122.18|1125.17|1121.97|0
1737070170000|2025-01-16 23:29:30|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.27|1122.07|0
1737070180000|2025-01-16 23:29:40|1125.27|1122.07|1125.38|1122.18|1125.38|1122.18|1125.27|1122.07|0
1737070190000|2025-01-16 23:29:50|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|0
1737070200000|2025-01-16 23:30:00|1124.75|1121.55|1125.17|1121.97|1125.17|1121.97|1124.75|1121.55|0
1737070210000|2025-01-16 23:30:10|1125.27|1122.07|1125.38|1122.18|1125.59|1122.39|1125.27|1122.07|0
1737070220000|2025-01-16 23:30:20|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737070250000|2025-01-16 23:30:50|1125.38|1122.18|1125.48|1122.28|1125.59|1122.39|1125.38|1122.18|0
1737070260000|2025-01-16 23:31:00|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737070270000|2025-01-16 23:31:10|1125.81|1122.61|1125.81|1122.61|1125.81|1122.61|1125.81|1122.61|0
1737070290000|2025-01-16 23:31:30|1126.02|1122.82|1126.23|1123.03|1126.23|1123.03|1126.02|1122.82|0
1737070300000|2025-01-16 23:31:40|1126.02|1122.82|1126.23|1123.03|1126.23|1123.03|1126.02|1122.82|0
1737070310000|2025-01-16 23:31:50|1126.02|1122.82|1126.12|1122.92|1126.12|1122.92|1126.02|1122.82|0
1737070320000|2025-01-16 23:32:00|1126.23|1123.03|1126.23|1123.03|1126.23|1123.03|1126.23|1123.03|0
1737070330000|2025-01-16 23:32:10|1126.02|1122.82|1126.12|1122.92|1126.12|1122.92|1126.02|1122.82|0
1737070340000|2025-01-16 23:32:20|1126.02|1122.82|1125.81|1122.61|1126.02|1122.82|1125.81|1122.61|0
1737070350000|2025-01-16 23:32:30|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737070360000|2025-01-16 23:32:40|1125.7|1122.5|1126.02|1122.82|1126.02|1122.82|1125.7|1122.5|0
1737070370000|2025-01-16 23:32:50|1125.91|1122.71|1126.02|1122.82|1126.02|1122.82|1125.91|1122.71|0
1737070390000|2025-01-16 23:33:10|1126.23|1123.03|1126.02|1122.82|1126.23|1123.03|1126.02|1122.82|0
1737070420000|2025-01-16 23:33:40|1125.81|1122.61|1125.81|1122.61|1125.81|1122.61|1125.81|1122.61|0
1737070430000|2025-01-16 23:33:50|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|0
1737070450000|2025-01-16 23:34:10|1126.23|1123.03|1126.23|1123.03|1126.23|1123.03|1126.23|1123.03|0
1737070460000|2025-01-16 23:34:20|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|0
1737070490000|2025-01-16 23:34:50|1126.12|1122.92|1126.02|1122.82|1126.12|1122.92|1126.02|1122.82|0
1737070500000|2025-01-16 23:35:00|1125.81|1122.61|1125.81|1122.61|1125.91|1122.71|1125.81|1122.61|0
1737070510000|2025-01-16 23:35:10|1125.91|1122.71|1125.81|1122.61|1126.02|1122.82|1125.81|1122.61|0
1737070530000|2025-01-16 23:35:30|1126.02|1122.82|1126.02|1122.82|1126.12|1122.92|1126.02|1122.82|0
1737070540000|2025-01-16 23:35:40|1125.91|1122.71|1125.91|1122.71|1125.91|1122.71|1125.91|1122.71|0
1737070550000|2025-01-16 23:35:50|1126.02|1122.82|1126.23|1123.03|1126.23|1123.03|1126.02|1122.82|0
1737070560000|2025-01-16 23:36:00|1126.02|1122.82|1126.02|1122.82|1126.23|1123.03|1126.02|1122.82|0
1737070570000|2025-01-16 23:36:10|1126.12|1122.92|1126.23|1123.03|1126.23|1123.03|1126.12|1122.92|0
1737070580000|2025-01-16 23:36:20|1126.02|1122.82|1126.12|1122.92|1126.12|1122.92|1126.02|1122.82|0
1737070590000|2025-01-16 23:36:30|1126.02|1122.82|1126.12|1122.92|1126.12|1122.92|1126.02|1122.82|0
1737070600000|2025-01-16 23:36:40|1126.23|1123.03|1126.12|1122.92|1126.23|1123.03|1126.02|1122.82|0
1737070610000|2025-01-16 23:36:50|1126.02|1122.82|1125.81|1122.61|1126.02|1122.82|1125.81|1122.61|0
1737070630000|2025-01-16 23:37:10|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737070640000|2025-01-16 23:37:20|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737070650000|2025-01-16 23:37:30|1125.69|1122.49|1125.8|1122.6|1125.8|1122.6|1125.69|1122.49|0
1737070660000|2025-01-16 23:37:40|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737070670000|2025-01-16 23:37:50|1125.69|1122.49|1125.69|1122.49|1125.8|1122.6|1125.69|1122.49|0
1737070680000|2025-01-16 23:38:00|1125.59|1122.39|1125.8|1122.6|1125.8|1122.6|1125.59|1122.39|0
1737070690000|2025-01-16 23:38:10|1125.69|1122.49|1125.69|1122.49|1125.69|1122.49|1125.69|1122.49|0
1737070700000|2025-01-16 23:38:20|1125.8|1122.6|1125.69|1122.49|1125.8|1122.6|1125.59|1122.39|0
1737070720000|2025-01-16 23:38:40|1125.59|1122.39|1125.8|1122.6|1125.8|1122.6|1125.59|1122.39|0
1737070750000|2025-01-16 23:39:10|1125.69|1122.49|1125.59|1122.39|1125.69|1122.49|1125.59|1122.39|0
1737070760000|2025-01-16 23:39:20|1125.69|1122.49|1125.69|1122.49|1125.69|1122.49|1125.69|1122.49|0
1737070770000|2025-01-16 23:39:30|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737070780000|2025-01-16 23:39:40|1125.69|1122.49|1125.8|1122.6|1125.8|1122.6|1125.69|1122.49|0
1737070790000|2025-01-16 23:39:50|1125.59|1122.39|1125.38|1122.18|1125.59|1122.39|1125.38|1122.18|0
1737070800000|2025-01-16 23:40:00|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|1125.17|1121.97|0
1737070820000|2025-01-16 23:40:20|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737070830000|2025-01-16 23:40:30|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737070840000|2025-01-16 23:40:40|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737070860000|2025-01-16 23:41:00|1125.48|1122.28|1125.59|1122.39|1125.59|1122.39|1125.48|1122.28|0
1737070870000|2025-01-16 23:41:10|1125.8|1122.6|1126.02|1122.82|1126.02|1122.82|1125.8|1122.6|0
1737070880000|2025-01-16 23:41:20|1125.91|1122.71|1125.8|1122.6|1125.91|1122.71|1125.8|1122.6|0
1737070890000|2025-01-16 23:41:30|1125.91|1122.71|1125.8|1122.6|1126.02|1122.82|1125.8|1122.6|0
1737070900000|2025-01-16 23:41:40|1125.91|1122.71|1125.8|1122.6|1125.91|1122.71|1125.8|1122.6|0
1737070910000|2025-01-16 23:41:50|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|0
1737070920000|2025-01-16 23:42:00|1125.8|1122.6|1126.23|1123.03|1126.23|1123.03|1125.8|1122.6|0
1737070930000|2025-01-16 23:42:10|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|0
1737070940000|2025-01-16 23:42:20|1126.23|1123.03|1126.23|1123.03|1126.23|1123.03|1126.23|1123.03|0
1737070950000|2025-01-16 23:42:30|1126.02|1122.82|1125.8|1122.6|1126.02|1122.82|1125.8|1122.6|0
1737070970000|2025-01-16 23:42:50|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737070980000|2025-01-16 23:43:00|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737071000000|2025-01-16 23:43:20|1125.91|1122.71|1125.91|1122.71|1125.91|1122.71|1125.91|1122.71|0
1737071010000|2025-01-16 23:43:30|1126.02|1122.82|1125.91|1122.71|1126.02|1122.82|1125.91|1122.71|0
1737071020000|2025-01-16 23:43:40|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|1126.02|1122.82|0
1737071030000|2025-01-16 23:43:50|1126.12|1122.92|1126.02|1122.82|1126.12|1122.92|1126.02|1122.82|0
1737071070000|2025-01-16 23:44:30|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737071110000|2025-01-16 23:45:10|1125.69|1122.49|1125.91|1122.71|1125.91|1122.71|1125.69|1122.49|0
1737071120000|2025-01-16 23:45:20|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737071130000|2025-01-16 23:45:30|1125.38|1122.18|1125.48|1122.28|1125.48|1122.28|1125.38|1122.18|0
1737071140000|2025-01-16 23:45:40|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737071150000|2025-01-16 23:45:50|1125.8|1122.6|1125.59|1122.39|1125.8|1122.6|1125.59|1122.39|0
1737071160000|2025-01-16 23:46:00|1125.38|1122.18|1124.95|1121.75|1125.38|1122.18|1124.95|1121.75|0
1737071170000|2025-01-16 23:46:10|1125.06|1121.86|1124.95|1121.75|1125.06|1121.86|1124.95|1121.75|0
1737071180000|2025-01-16 23:46:20|1125.17|1121.97|1125.27|1122.07|1125.27|1122.07|1125.17|1121.97|0
1737071190000|2025-01-16 23:46:30|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737071200000|2025-01-16 23:46:40|1125.59|1122.39|1125.48|1122.28|1125.59|1122.39|1125.48|1122.28|0
1737071210000|2025-01-16 23:46:50|1125.59|1122.39|1125.48|1122.28|1125.59|1122.39|1125.48|1122.28|0
1737071220000|2025-01-16 23:47:00|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737071230000|2025-01-16 23:47:10|1125.48|1122.28|1125.38|1122.18|1125.48|1122.28|1125.38|1122.18|0
1737071240000|2025-01-16 23:47:20|1125.48|1122.28|1125.38|1122.18|1125.48|1122.28|1125.38|1122.18|0
1737071250000|2025-01-16 23:47:30|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737071260000|2025-01-16 23:47:40|1125.38|1122.18|1125.59|1122.39|1125.59|1122.39|1125.38|1122.18|0
1737071280000|2025-01-16 23:48:00|1125.48|1122.28|1125.48|1122.28|1125.48|1122.28|1125.48|1122.28|0
1737071290000|2025-01-16 23:48:10|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737071300000|2025-01-16 23:48:20|1125.17|1121.97|1124.74|1121.54|1125.17|1121.97|1124.74|1121.54|0
1737071310000|2025-01-16 23:48:30|1124.95|1121.75|1125.17|1121.97|1125.17|1121.97|1124.95|1121.75|0
1737071320000|2025-01-16 23:48:40|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737071340000|2025-01-16 23:49:00|1125.27|1122.07|1125.38|1122.18|1125.38|1122.18|1125.27|1122.07|0
1737071350000|2025-01-16 23:49:10|1125.48|1122.28|1125.8|1122.6|1125.8|1122.6|1125.48|1122.28|0
1737071360000|2025-01-16 23:49:20|1125.9|1122.7|1126.01|1122.81|1126.01|1122.81|1125.9|1122.7|0
1737071370000|2025-01-16 23:49:30|1126.23|1123.03|1126.23|1123.03|1126.23|1123.03|1126.23|1123.03|0
1737071380000|2025-01-16 23:49:40|1126.33|1123.13|1126.23|1123.03|1126.33|1123.13|1126.23|1123.03|0
1737071390000|2025-01-16 23:49:50|1126.01|1122.81|1126.12|1122.92|1126.23|1123.03|1126.01|1122.81|0
1737071400000|2025-01-16 23:50:00|1126.01|1122.81|1126.12|1122.92|1126.12|1122.92|1126.01|1122.81|0
1737071410000|2025-01-16 23:50:10|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|0
1737071430000|2025-01-16 23:50:30|1126.12|1122.92|1126.23|1123.03|1126.23|1123.03|1126.12|1122.92|0
1737071440000|2025-01-16 23:50:40|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|0
1737071450000|2025-01-16 23:50:50|1125.9|1122.7|1125.8|1122.6|1125.9|1122.7|1125.59|1122.39|0
1737071460000|2025-01-16 23:51:00|1125.9|1122.7|1126.01|1122.81|1126.01|1122.81|1125.9|1122.7|0
1737071470000|2025-01-16 23:51:10|1125.8|1122.6|1125.59|1122.39|1125.8|1122.6|1125.59|1122.39|0
1737071480000|2025-01-16 23:51:20|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737071490000|2025-01-16 23:51:30|1125.17|1121.97|1125.38|1122.18|1125.38|1122.18|1125.17|1121.97|0
1737071520000|2025-01-16 23:52:00|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737071530000|2025-01-16 23:52:10|1125.48|1122.28|1125.59|1122.39|1125.59|1122.39|1125.38|1122.18|0
1737071540000|2025-01-16 23:52:20|1125.48|1122.28|1125.38|1122.18|1125.59|1122.39|1125.38|1122.18|0
1737071560000|2025-01-16 23:52:40|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737071570000|2025-01-16 23:52:50|1125.38|1122.18|1125.48|1122.28|1125.48|1122.28|1125.38|1122.18|0
1737071580000|2025-01-16 23:53:00|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737071600000|2025-01-16 23:53:20|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737071610000|2025-01-16 23:53:30|1125.27|1122.07|1125.17|1121.97|1125.27|1122.07|1124.95|1121.75|0
1737071620000|2025-01-16 23:53:40|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|1125.38|1122.18|0
1737071630000|2025-01-16 23:53:50|1125.17|1121.97|1125.17|1121.97|1125.27|1122.07|1125.17|1121.97|0
1737071640000|2025-01-16 23:54:00|1125.05|1121.85|1124.95|1121.75|1125.05|1121.85|1124.95|1121.75|0
1737071670000|2025-01-16 23:54:30|1125.16|1121.96|1125.16|1121.96|1125.16|1121.96|1125.16|1121.96|0
1737071700000|2025-01-16 23:55:00|1125.27|1122.07|1125.38|1122.18|1125.38|1122.18|1125.27|1122.07|0
1737071710000|2025-01-16 23:55:10|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|1125.59|1122.39|0
1737071730000|2025-01-16 23:55:30|1125.69|1122.49|1125.59|1122.39|1125.69|1122.49|1125.59|1122.39|0
1737071750000|2025-01-16 23:55:50|1125.69|1122.49|1125.69|1122.49|1125.69|1122.49|1125.69|1122.49|0
1737071760000|2025-01-16 23:56:00|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737071770000|2025-01-16 23:56:10|1125.69|1122.49|1125.59|1122.39|1125.69|1122.49|1125.59|1122.39|0
1737071800000|2025-01-16 23:56:40|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737071820000|2025-01-16 23:57:00|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|0
1737071870000|2025-01-16 23:57:50|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737071890000|2025-01-16 23:58:10|1125.9|1122.7|1126.01|1122.81|1126.01|1122.81|1125.9|1122.7|0
1737071900000|2025-01-16 23:58:20|1125.9|1122.7|1125.8|1122.6|1125.9|1122.7|1125.8|1122.6|0
1737071910000|2025-01-16 23:58:30|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|0
1737071960000|2025-01-16 23:59:20|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1126.11|1122.91|0
1737071970000|2025-01-16 23:59:30|1126.01|1122.81|1126.22|1123.02|1126.22|1123.02|1126.01|1122.81|0
1737071980000|2025-01-16 23:59:40|1126.44|1123.24|1126.44|1123.24|1126.44|1123.24|1126.44|1123.24|0
1737071990000|2025-01-16 23:59:50|1126.75|1123.55|1126.86|1123.66|1126.86|1123.66|1126.75|1123.55|0
1737072000000|2025-01-17 00:00:00|1126.65|1123.45|1126.86|1123.66|1126.86|1123.66|1126.65|1123.45|0
1737072010000|2025-01-17 00:00:10|1126.75|1123.55|1127.07|1123.87|1127.07|1123.87|1126.75|1123.55|0
1737072020000|2025-01-17 00:00:20|1126.86|1123.66|1127.07|1123.87|1127.07|1123.87|1126.86|1123.66|0
1737072030000|2025-01-17 00:00:30|1126.96|1123.76|1126.96|1123.76|1126.96|1123.76|1126.96|1123.76|0
1737072040000|2025-01-17 00:00:40|1127.28|1124.08|1127.07|1123.87|1127.28|1124.08|1127.07|1123.87|0
1737072050000|2025-01-17 00:00:50|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737072060000|2025-01-17 00:01:00|1127.07|1123.87|1127.28|1124.08|1127.28|1124.08|1127.07|1123.87|0
1737072070000|2025-01-17 00:01:10|1127.5|1124.3|1127.5|1124.3|1127.5|1124.3|1127.5|1124.3|0
1737072080000|2025-01-17 00:01:20|1127.71|1124.51|1127.28|1124.08|1127.71|1124.51|1127.28|1124.08|0
1737072100000|2025-01-17 00:01:40|1127.07|1123.87|1127.17|1123.97|1127.17|1123.97|1127.07|1123.87|0
1737072110000|2025-01-17 00:01:50|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737072120000|2025-01-17 00:02:00|1127.07|1123.87|1126.86|1123.66|1127.07|1123.87|1126.86|1123.66|0
1737072140000|2025-01-17 00:02:20|1126.96|1123.76|1126.86|1123.66|1126.96|1123.76|1126.86|1123.66|0
1737072150000|2025-01-17 00:02:30|1127.07|1123.87|1127.17|1123.97|1127.17|1123.97|1127.07|1123.87|0
1737072160000|2025-01-17 00:02:40|1127.28|1124.08|1127.07|1123.87|1127.28|1124.08|1127.07|1123.87|0
1737072170000|2025-01-17 00:02:50|1127.28|1124.08|1127.07|1123.87|1127.28|1124.08|1127.07|1123.87|0
1737072180000|2025-01-17 00:03:00|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737072190000|2025-01-17 00:03:10|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737072250000|2025-01-17 00:04:10|1126.65|1123.45|1126.65|1123.45|1126.65|1123.45|1126.65|1123.45|0
1737072260000|2025-01-17 00:04:20|1126.22|1123.02|1126.33|1123.13|1126.44|1123.24|1126.22|1123.02|0
1737072270000|2025-01-17 00:04:30|1126.44|1123.24|1126.44|1123.24|1126.44|1123.24|1126.22|1123.02|0
1737072280000|2025-01-17 00:04:40|1126.65|1123.45|1126.65|1123.45|1126.65|1123.45|1126.65|1123.45|0
1737072300000|2025-01-17 00:05:00|1126.44|1123.24|1126.44|1123.24|1126.44|1123.24|1126.44|1123.24|0
1737072310000|2025-01-17 00:05:10|1126.54|1123.34|1126.65|1123.45|1126.65|1123.45|1126.54|1123.34|0
1737072320000|2025-01-17 00:05:20|1126.44|1123.24|1126.44|1123.24|1126.44|1123.24|1126.22|1123.02|0
1737072330000|2025-01-17 00:05:30|1126.65|1123.45|1126.65|1123.45|1126.65|1123.45|1126.65|1123.45|0
1737072350000|2025-01-17 00:05:50|1126.54|1123.34|1126.65|1123.45|1126.65|1123.45|1126.54|1123.34|0
1737072360000|2025-01-17 00:06:00|1126.86|1123.66|1126.86|1123.66|1126.86|1123.66|1126.86|1123.66|0
1737072400000|2025-01-17 00:06:40|1127.07|1123.87|1126.86|1123.66|1127.07|1123.87|1126.86|1123.66|0
1737072410000|2025-01-17 00:06:50|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737072430000|2025-01-17 00:07:10|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737072460000|2025-01-17 00:07:40|1127.5|1124.3|1127.5|1124.3|1127.5|1124.3|1127.5|1124.3|0
1737072480000|2025-01-17 00:08:00|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737072500000|2025-01-17 00:08:20|1127.17|1123.97|1127.17|1123.97|1127.17|1123.97|1127.17|1123.97|0
1737072510000|2025-01-17 00:08:30|1127.07|1123.87|1127.28|1124.08|1127.28|1124.08|1127.07|1123.87|0
1737072520000|2025-01-17 00:08:40|1127.17|1123.97|1127.07|1123.87|1127.17|1123.97|1127.07|1123.87|0
1737072530000|2025-01-17 00:08:50|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737072540000|2025-01-17 00:09:00|1127.5|1124.3|1127.6|1124.4|1127.6|1124.4|1127.5|1124.3|0
1737072550000|2025-01-17 00:09:10|1127.5|1124.3|1127.28|1124.08|1127.5|1124.3|1127.28|1124.08|0
1737072560000|2025-01-17 00:09:20|1127.5|1124.3|1127.28|1124.08|1127.5|1124.3|1127.28|1124.08|0
1737072570000|2025-01-17 00:09:30|1127.5|1124.3|1127.5|1124.3|1127.5|1124.3|1127.5|1124.3|0
1737072580000|2025-01-17 00:09:40|1127.71|1124.51|1127.71|1124.51|1127.71|1124.51|1127.71|1124.51|0
1737072600000|2025-01-17 00:10:00|1127.6|1124.4|1127.5|1124.3|1127.71|1124.51|1127.5|1124.3|0
1737072610000|2025-01-17 00:10:10|1127.28|1124.08|1127.5|1124.3|1127.5|1124.3|1127.28|1124.08|0
1737072620000|2025-01-17 00:10:20|1127.38|1124.18|1127.5|1124.3|1127.5|1124.3|1127.38|1124.18|0
1737072630000|2025-01-17 00:10:30|1127.38|1124.18|1127.28|1124.08|1127.38|1124.18|1127.28|1124.08|0
1737072640000|2025-01-17 00:10:40|1127.17|1123.97|1127.07|1123.87|1127.17|1123.97|1127.07|1123.87|0
1737072670000|2025-01-17 00:11:10|1126.96|1123.76|1126.96|1123.76|1126.96|1123.76|1126.96|1123.76|0
1737072680000|2025-01-17 00:11:20|1126.75|1123.55|1126.65|1123.45|1126.86|1123.66|1126.65|1123.45|0
1737072700000|2025-01-17 00:11:40|1126.86|1123.66|1126.86|1123.66|1126.86|1123.66|1126.86|1123.66|0
1737072710000|2025-01-17 00:11:50|1126.75|1123.55|1126.65|1123.45|1126.86|1123.66|1126.65|1123.45|0
1737072720000|2025-01-17 00:12:00|1126.43|1123.23|1126.65|1123.45|1126.65|1123.45|1126.43|1123.23|0
1737072740000|2025-01-17 00:12:20|1126.54|1123.34|1126.65|1123.45|1126.65|1123.45|1126.54|1123.34|0
1737072750000|2025-01-17 00:12:30|1126.54|1123.34|1126.43|1123.23|1126.54|1123.34|1126.43|1123.23|0
1737072760000|2025-01-17 00:12:40|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1125.8|1122.6|0
1737072770000|2025-01-17 00:12:50|1126.11|1122.91|1126.43|1123.23|1126.43|1123.23|1126.11|1122.91|0
1737072780000|2025-01-17 00:13:00|1126.22|1123.02|1126.65|1123.45|1126.65|1123.45|1126.22|1123.02|0
1737072790000|2025-01-17 00:13:10|1126.43|1123.23|1126.65|1123.45|1126.65|1123.45|1126.43|1123.23|0
1737072820000|2025-01-17 00:13:40|1126.54|1123.34|1126.54|1123.34|1126.54|1123.34|1126.54|1123.34|0
1737072830000|2025-01-17 00:13:50|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737072840000|2025-01-17 00:14:00|1126.65|1123.45|1126.43|1123.23|1126.65|1123.45|1126.22|1123.02|0
1737072850000|2025-01-17 00:14:10|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|0
1737072860000|2025-01-17 00:14:20|1126.11|1122.91|1126.22|1123.02|1126.22|1123.02|1126.11|1122.91|0
1737072870000|2025-01-17 00:14:30|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737072890000|2025-01-17 00:14:50|1126.32|1123.12|1126.43|1123.23|1126.43|1123.23|1126.32|1123.12|0
1737072900000|2025-01-17 00:15:00|1126.22|1123.02|1126.43|1123.23|1126.43|1123.23|1126.22|1123.02|0
1737072910000|2025-01-17 00:15:10|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|0
1737072920000|2025-01-17 00:15:20|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|1125.8|1122.6|0
1737072930000|2025-01-17 00:15:30|1125.58|1122.38|1125.8|1122.6|1125.8|1122.6|1125.58|1122.38|0
1737072950000|2025-01-17 00:15:50|1125.58|1122.38|1125.58|1122.38|1125.8|1122.6|1125.58|1122.38|0
1737072960000|2025-01-17 00:16:00|1125.69|1122.49|1125.8|1122.6|1125.8|1122.6|1125.69|1122.49|0
1737072970000|2025-01-17 00:16:10|1125.69|1122.49|1125.58|1122.38|1125.69|1122.49|1125.58|1122.38|0
1737072980000|2025-01-17 00:16:20|1125.8|1122.6|1125.47|1122.27|1125.8|1122.6|1125.47|1122.27|0
1737072990000|2025-01-17 00:16:30|1125.58|1122.38|1125.37|1122.17|1125.58|1122.38|1125.37|1122.17|0
1737073000000|2025-01-17 00:16:40|1124.95|1121.75|1125.16|1121.96|1125.16|1121.96|1124.95|1121.75|0
1737073020000|2025-01-17 00:17:00|1124.95|1121.75|1125.16|1121.96|1125.16|1121.96|1124.95|1121.75|0
1737073030000|2025-01-17 00:17:10|1125.37|1122.17|1125.37|1122.17|1125.37|1122.17|1125.37|1122.17|0
1737073040000|2025-01-17 00:17:20|1125.26|1122.06|1125.26|1122.06|1125.26|1122.06|1125.26|1122.06|0
1737073050000|2025-01-17 00:17:30|1125.37|1122.17|1125.37|1122.17|1125.37|1122.17|1125.26|1122.06|0
1737073060000|2025-01-17 00:17:40|1125.16|1121.96|1125.16|1121.96|1125.16|1121.96|1125.16|1121.96|0
1737073070000|2025-01-17 00:17:50|1125.37|1122.17|1125.37|1122.17|1125.37|1122.17|1125.37|1122.17|0
1737073080000|2025-01-17 00:18:00|1125.26|1122.06|1125.26|1122.06|1125.26|1122.06|1125.26|1122.06|0
1737073090000|2025-01-17 00:18:10|1125.16|1121.96|1125.37|1122.17|1125.37|1122.17|1125.16|1121.96|0
1737073120000|2025-01-17 00:18:40|1126.01|1122.81|1125.9|1122.7|1126.01|1122.81|1125.8|1122.6|0
1737073130000|2025-01-17 00:18:50|1125.8|1122.6|1125.9|1122.7|1125.9|1122.7|1125.8|1122.6|0
1737073140000|2025-01-17 00:19:00|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|0
1737073160000|2025-01-17 00:19:20|1126.11|1122.91|1126.01|1122.81|1126.11|1122.91|1126.01|1122.81|0
1737073170000|2025-01-17 00:19:30|1126.11|1122.91|1126.01|1122.81|1126.11|1122.91|1125.8|1122.6|0
1737073180000|2025-01-17 00:19:40|1125.9|1122.7|1125.8|1122.6|1126.01|1122.81|1125.8|1122.6|0
1737073190000|2025-01-17 00:19:50|1125.58|1122.38|1125.58|1122.38|1125.58|1122.38|1125.58|1122.38|0
1737073200000|2025-01-17 00:20:00|1125.69|1122.49|1125.58|1122.38|1125.69|1122.49|1125.58|1122.38|0
1737073210000|2025-01-17 00:20:10|1125.69|1122.49|1125.8|1122.6|1125.8|1122.6|1125.69|1122.49|0
1737073240000|2025-01-17 00:20:40|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|0
1737073250000|2025-01-17 00:20:50|1126.43|1123.23|1126.43|1123.23|1126.64|1123.44|1126.43|1123.23|0
1737073260000|2025-01-17 00:21:00|1126.53|1123.33|1126.22|1123.02|1126.53|1123.33|1126.22|1123.02|0
1737073270000|2025-01-17 00:21:10|1126.11|1122.91|1126.01|1122.81|1126.11|1122.91|1126.01|1122.81|0
1737073290000|2025-01-17 00:21:30|1126.22|1123.02|1126.01|1122.81|1126.22|1123.02|1126.01|1122.81|0
1737073300000|2025-01-17 00:21:40|1125.9|1122.7|1125.8|1122.6|1125.9|1122.7|1125.8|1122.6|0
1737073310000|2025-01-17 00:21:50|1125.9|1122.7|1126.01|1122.81|1126.01|1122.81|1125.9|1122.7|0
1737073320000|2025-01-17 00:22:00|1125.8|1122.6|1125.9|1122.7|1125.9|1122.7|1125.8|1122.6|0
1737073330000|2025-01-17 00:22:10|1126.01|1122.81|1126.22|1123.02|1126.22|1123.02|1126.01|1122.81|0
1737073350000|2025-01-17 00:22:30|1126.32|1123.12|1126.43|1123.23|1126.43|1123.23|1126.32|1123.12|0
1737073360000|2025-01-17 00:22:40|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|0
1737073370000|2025-01-17 00:22:50|1126.43|1123.23|1126.22|1123.02|1126.43|1123.23|1126.22|1123.02|0
1737073380000|2025-01-17 00:23:00|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737073390000|2025-01-17 00:23:10|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|0
1737073400000|2025-01-17 00:23:20|1126.11|1122.91|1126.11|1122.91|1126.11|1122.91|1126.01|1122.81|0
1737073410000|2025-01-17 00:23:30|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|0
1737073430000|2025-01-17 00:23:50|1126.32|1123.12|1126.22|1123.02|1126.32|1123.12|1126.22|1123.02|0
1737073460000|2025-01-17 00:24:20|1126.32|1123.12|1126.11|1122.91|1126.43|1123.23|1126.11|1122.91|0
1737073470000|2025-01-17 00:24:30|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|0
1737073490000|2025-01-17 00:24:50|1126.11|1122.91|1126.01|1122.81|1126.22|1123.02|1126.01|1122.81|0
1737073500000|2025-01-17 00:25:00|1125.79|1122.59|1126.01|1122.81|1126.01|1122.81|1125.79|1122.59|0
1737073510000|2025-01-17 00:25:10|1125.79|1122.59|1125.79|1122.59|1125.79|1122.59|1125.79|1122.59|0
1737073530000|2025-01-17 00:25:30|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|1126.01|1122.81|0
1737073570000|2025-01-17 00:26:10|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|1126.22|1123.02|0
1737073580000|2025-01-17 00:26:20|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737073590000|2025-01-17 00:26:30|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|0
1737073600000|2025-01-17 00:26:40|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737073630000|2025-01-17 00:27:10|1126.32|1123.12|1126.32|1123.12|1126.32|1123.12|1126.32|1123.12|0
1737073640000|2025-01-17 00:27:20|1126.43|1123.23|1126.43|1123.23|1126.64|1123.44|1126.43|1123.23|0
1737073650000|2025-01-17 00:27:30|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|0
1737073660000|2025-01-17 00:27:40|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737073690000|2025-01-17 00:28:10|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|0
1737073700000|2025-01-17 00:28:20|1126.53|1123.33|1126.43|1123.23|1126.53|1123.33|1126.43|1123.23|0
1737073720000|2025-01-17 00:28:40|1126.32|1123.12|1126.43|1123.23|1126.43|1123.23|1126.32|1123.12|0
1737073740000|2025-01-17 00:29:00|1126.22|1123.02|1126.43|1123.23|1126.43|1123.23|1126.22|1123.02|0
1737073750000|2025-01-17 00:29:10|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|0
1737073760000|2025-01-17 00:29:20|1126.43|1123.23|1126.53|1123.33|1126.53|1123.33|1126.43|1123.23|0
1737073770000|2025-01-17 00:29:30|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737073780000|2025-01-17 00:29:40|1126.53|1123.33|1126.64|1123.44|1126.64|1123.44|1126.53|1123.33|0
1737073790000|2025-01-17 00:29:50|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737073800000|2025-01-17 00:30:00|1126.64|1123.44|1126.74|1123.54|1126.74|1123.54|1126.64|1123.44|0
1737073810000|2025-01-17 00:30:10|1126.85|1123.65|1126.64|1123.44|1126.85|1123.65|1126.64|1123.44|0
1737073820000|2025-01-17 00:30:20|1126.74|1123.54|1126.74|1123.54|1126.74|1123.54|1126.64|1123.44|0
1737073830000|2025-01-17 00:30:30|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|1126.64|1123.44|0
1737073840000|2025-01-17 00:30:40|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737073850000|2025-01-17 00:30:50|1126.96|1123.76|1126.85|1123.65|1126.96|1123.76|1126.85|1123.65|0
1737073860000|2025-01-17 00:31:00|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737073870000|2025-01-17 00:31:10|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|0
1737073880000|2025-01-17 00:31:20|1127.07|1123.87|1126.96|1123.76|1127.07|1123.87|1126.96|1123.76|0
1737073890000|2025-01-17 00:31:30|1127.07|1123.87|1126.85|1123.65|1127.07|1123.87|1126.85|1123.65|0
1737073900000|2025-01-17 00:31:40|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737073910000|2025-01-17 00:31:50|1126.85|1123.65|1126.96|1123.76|1127.07|1123.87|1126.85|1123.65|0
1737073920000|2025-01-17 00:32:00|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737073930000|2025-01-17 00:32:10|1126.85|1123.65|1126.96|1123.76|1126.96|1123.76|1126.85|1123.65|0
1737073940000|2025-01-17 00:32:20|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737073950000|2025-01-17 00:32:30|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737073970000|2025-01-17 00:32:50|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737073980000|2025-01-17 00:33:00|1127.28|1124.08|1127.07|1123.87|1127.28|1124.08|1127.07|1123.87|0
1737074020000|2025-01-17 00:33:40|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737074030000|2025-01-17 00:33:50|1127.17|1123.97|1127.17|1123.97|1127.28|1124.08|1127.17|1123.97|0
1737074040000|2025-01-17 00:34:00|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|1127.07|1123.87|0
1737074050000|2025-01-17 00:34:10|1127.28|1124.08|1127.07|1123.87|1127.28|1124.08|1127.07|1123.87|0
1737074060000|2025-01-17 00:34:20|1127.28|1124.08|1127.17|1123.97|1127.28|1124.08|1127.17|1123.97|0
1737074070000|2025-01-17 00:34:30|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737074100000|2025-01-17 00:35:00|1127.59|1124.39|1127.59|1124.39|1127.59|1124.39|1127.49|1124.29|0
1737074110000|2025-01-17 00:35:10|1127.49|1124.29|1127.28|1124.08|1127.49|1124.29|1127.28|1124.08|0
1737074130000|2025-01-17 00:35:30|1127.17|1123.97|1127.28|1124.08|1127.28|1124.08|1127.17|1123.97|0
1737074150000|2025-01-17 00:35:50|1127.17|1123.97|1127.28|1124.08|1127.28|1124.08|1127.17|1123.97|0
1737074200000|2025-01-17 00:36:40|1127.17|1123.97|1127.28|1124.08|1127.28|1124.08|1127.17|1123.97|0
1737074220000|2025-01-17 00:37:00|1127.49|1124.29|1127.49|1124.29|1127.7|1124.5|1127.49|1124.29|0
1737074230000|2025-01-17 00:37:10|1127.7|1124.5|1127.28|1124.08|1127.7|1124.5|1127.28|1124.08|0
1737074250000|2025-01-17 00:37:30|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|0
1737074260000|2025-01-17 00:37:40|1126.95|1123.75|1126.95|1123.75|1126.95|1123.75|1126.95|1123.75|0
1737074270000|2025-01-17 00:37:50|1127.06|1123.86|1126.95|1123.75|1127.06|1123.86|1126.95|1123.75|0
1737074280000|2025-01-17 00:38:00|1126.85|1123.65|1127.06|1123.86|1127.06|1123.86|1126.85|1123.65|0
1737074290000|2025-01-17 00:38:10|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737074300000|2025-01-17 00:38:20|1127.17|1123.97|1127.28|1124.08|1127.28|1124.08|1127.06|1123.86|0
1737074320000|2025-01-17 00:38:40|1127.38|1124.18|1127.38|1124.18|1127.38|1124.18|1127.38|1124.18|0
1737074330000|2025-01-17 00:38:50|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737074350000|2025-01-17 00:39:10|1127.06|1123.86|1127.28|1124.08|1127.28|1124.08|1127.06|1123.86|0
1737074360000|2025-01-17 00:39:20|1127.06|1123.86|1127.17|1123.97|1127.17|1123.97|1127.06|1123.86|0
1737074370000|2025-01-17 00:39:30|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|0
1737074400000|2025-01-17 00:40:00|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|1127.28|1124.08|0
1737074460000|2025-01-17 00:41:00|1127.38|1124.18|1127.38|1124.18|1127.38|1124.18|1127.38|1124.18|0
1737074470000|2025-01-17 00:41:10|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|0
1737074480000|2025-01-17 00:41:20|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|0
1737074500000|2025-01-17 00:41:40|1127.59|1124.39|1127.49|1124.29|1127.59|1124.39|1127.49|1124.29|0
1737074520000|2025-01-17 00:42:00|1127.59|1124.39|1127.59|1124.39|1127.59|1124.39|1127.59|1124.39|0
1737074530000|2025-01-17 00:42:10|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|0
1737074540000|2025-01-17 00:42:20|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|0
1737074550000|2025-01-17 00:42:30|1127.49|1124.29|1127.59|1124.39|1127.59|1124.39|1127.49|1124.29|0
1737074570000|2025-01-17 00:42:50|1127.49|1124.29|1127.7|1124.5|1127.7|1124.5|1127.49|1124.29|0
1737074610000|2025-01-17 00:43:30|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|0
1737074640000|2025-01-17 00:44:00|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|0
1737074680000|2025-01-17 00:44:40|1127.59|1124.39|1127.59|1124.39|1127.59|1124.39|1127.59|1124.39|0
1737074700000|2025-01-17 00:45:00|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|0
1737074710000|2025-01-17 00:45:10|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|0
1737074720000|2025-01-17 00:45:20|1127.59|1124.39|1127.59|1124.39|1127.59|1124.39|1127.59|1124.39|0
1737074730000|2025-01-17 00:45:30|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|1127.7|1124.5|0
1737074750000|2025-01-17 00:45:50|1127.49|1124.29|1127.28|1124.08|1127.49|1124.29|1127.28|1124.08|0
1737074760000|2025-01-17 00:46:00|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|1127.49|1124.29|0
1737074780000|2025-01-17 00:46:20|1127.27|1124.07|1127.27|1124.07|1127.27|1124.07|1127.27|1124.07|0
1737074810000|2025-01-17 00:46:50|1127.16|1123.96|1127.06|1123.86|1127.16|1123.96|1127.06|1123.86|0
1737074820000|2025-01-17 00:47:00|1126.95|1123.75|1126.85|1123.65|1126.95|1123.75|1126.85|1123.65|0
1737074830000|2025-01-17 00:47:10|1126.64|1123.44|1126.74|1123.54|1126.85|1123.65|1126.64|1123.44|0
1737074840000|2025-01-17 00:47:20|1126.85|1123.65|1126.74|1123.54|1126.85|1123.65|1126.64|1123.44|0
1737074850000|2025-01-17 00:47:30|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|0
1737074870000|2025-01-17 00:47:50|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|1126.43|1123.23|0
1737074900000|2025-01-17 00:48:20|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|0
1737074910000|2025-01-17 00:48:30|1126.43|1123.23|1126.21|1123.01|1126.43|1123.23|1126.21|1123.01|0
1737074980000|2025-01-17 00:49:40|1126|1122.8|1126|1122.8|1126.1|1122.9|1126|1122.8|0
1737074990000|2025-01-17 00:49:50|1126.21|1123.01|1126.21|1123.01|1126.21|1123.01|1126.21|1123.01|0
1737075000000|2025-01-17 00:50:00|1126|1122.8|1126|1122.8|1126|1122.8|1126|1122.8|0
1737075010000|2025-01-17 00:50:10|1125.89|1122.69|1125.89|1122.69|1125.89|1122.69|1125.89|1122.69|0
1737075020000|2025-01-17 00:50:20|1126|1122.8|1126|1122.8|1126.1|1122.9|1126|1122.8|0
1737075030000|2025-01-17 00:50:30|1126.21|1123.01|1126|1122.8|1126.21|1123.01|1126|1122.8|0
1737075040000|2025-01-17 00:50:40|1126.1|1122.9|1126.21|1123.01|1126.21|1123.01|1126.1|1122.9|0
1737075060000|2025-01-17 00:51:00|1126.64|1123.44|1126.85|1123.65|1126.85|1123.65|1126.64|1123.44|0
1737075090000|2025-01-17 00:51:30|1127.06|1123.86|1126.95|1123.75|1127.06|1123.86|1126.95|1123.75|0
1737075100000|2025-01-17 00:51:40|1127.06|1123.86|1126.85|1123.65|1127.06|1123.86|1126.85|1123.65|0
1737075110000|2025-01-17 00:51:50|1127.06|1123.86|1126.85|1123.65|1127.06|1123.86|1126.85|1123.65|0
1737075120000|2025-01-17 00:52:00|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|0
1737075130000|2025-01-17 00:52:10|1126.95|1123.75|1127.06|1123.86|1127.06|1123.86|1126.95|1123.75|0
1737075140000|2025-01-17 00:52:20|1126.95|1123.75|1126.95|1123.75|1126.95|1123.75|1126.95|1123.75|0
1737075150000|2025-01-17 00:52:30|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|0
1737075170000|2025-01-17 00:52:50|1126.74|1123.54|1126.85|1123.65|1126.85|1123.65|1126.64|1123.44|0
1737075190000|2025-01-17 00:53:10|1127.06|1123.86|1126.85|1123.65|1127.06|1123.86|1126.85|1123.65|0
1737075200000|2025-01-17 00:53:20|1126.74|1123.54|1126.74|1123.54|1126.74|1123.54|1126.74|1123.54|0
1737075210000|2025-01-17 00:53:30|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|0
1737075220000|2025-01-17 00:53:40|1126.74|1123.54|1126.74|1123.54|1126.85|1123.65|1126.64|1123.44|0
1737075230000|2025-01-17 00:53:50|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|0
1737075240000|2025-01-17 00:54:00|1126.74|1123.54|1126.85|1123.65|1126.85|1123.65|1126.74|1123.54|0
1737075300000|2025-01-17 00:55:00|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|1126.64|1123.44|0
1737075340000|2025-01-17 00:55:40|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|1126.85|1123.65|0
1737075380000|2025-01-17 00:56:20|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|0
1737075400000|2025-01-17 00:56:40|1127.27|1124.07|1127.27|1124.07|1127.27|1124.07|1127.27|1124.07|0
1737075430000|2025-01-17 00:57:10|1127.16|1123.96|1127.16|1123.96|1127.27|1124.07|1127.16|1123.96|0
1737075440000|2025-01-17 00:57:20|1127.06|1123.86|1127.27|1124.07|1127.27|1124.07|1127.06|1123.86|0
1737075460000|2025-01-17 00:57:40|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|1127.06|1123.86|0
1737075480000|2025-01-17 00:58:00|1127.16|1123.96|1127.06|1123.86|1127.16|1123.96|1127.06|1123.86|0
1737075510000|2025-01-17 00:58:30|1127.27|1124.07|1127.48|1124.28|1127.48|1124.28|1127.27|1124.07|0
1737075610000|2025-01-17 01:00:10|1127.59|1124.39|1127.7|1124.5|1127.7|1124.5|1127.48|1124.28|0
1737075640000|2025-01-17 01:00:40|1127.48|1124.28|1127.27|1124.07|1127.48|1124.28|1127.27|1124.07|0
1737075650000|2025-01-17 01:00:50|1127.48|1124.28|1127.48|1124.28|1127.48|1124.28|1127.48|1124.28|0
1737075660000|2025-01-17 01:01:00|1127.27|1124.07|1127.27|1124.07|1127.27|1124.07|1127.27|1124.07|0
1737075670000|2025-01-17 01:01:10|1127.48|1124.28|1127.48|1124.28|1127.7|1124.5|1127.48|1124.28|0
1737075680000|2025-01-17 01:01:20|1127.37|1124.17|1127.37|1124.17|1127.37|1124.17|1127.37|1124.17|0
1737075690000|2025-01-17 01:01:30|1127.27|1124.07|1127.27|1124.07|1127.27|1124.07|1127.27|1124.07|0
1737075700000|2025-01-17 01:01:40|1127.37|1124.17|1127.48|1124.28|1127.48|1124.28|1127.37|1124.17|0
1737075710000|2025-01-17 01:01:50|1127.59|1124.39|1127.7|1124.5|1127.7|1124.5|1127.48|1124.28|0
1737075720000|2025-01-17 01:02:00|1128.97|1125.77|1128.76|1125.56|1128.97|1125.77|1128.76|1125.56|0
1737075730000|2025-01-17 01:02:10|1128.97|1125.77|1128.97|1125.77|1128.97|1125.77|1128.76|1125.56|0
1737075740000|2025-01-17 01:02:20|1128.76|1125.56|1128.86|1125.66|1128.86|1125.66|1128.76|1125.56|0
1737075750000|2025-01-17 01:02:30|1128.97|1125.77|1128.76|1125.56|1128.97|1125.77|1128.76|1125.56|0
1737075770000|2025-01-17 01:02:50|1128.54|1125.34|1128.76|1125.56|1128.76|1125.56|1128.54|1125.34|0
1737075780000|2025-01-17 01:03:00|1128.97|1125.77|1129.39|1126.19|1129.39|1126.19|1128.97|1125.77|0
1737075790000|2025-01-17 01:03:10|1129.61|1126.41|1129.61|1126.41|1129.61|1126.41|1129.61|1126.41|0
1737075810000|2025-01-17 01:03:30|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|0
1737075820000|2025-01-17 01:03:40|1130.03|1126.83|1130.13|1126.93|1130.13|1126.93|1130.03|1126.83|0
1737075830000|2025-01-17 01:03:50|1130.03|1126.83|1130.03|1126.83|1130.24|1127.04|1130.03|1126.83|0
1737075840000|2025-01-17 01:04:00|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|0
1737075850000|2025-01-17 01:04:10|1129.92|1126.72|1130.03|1126.83|1130.03|1126.83|1129.92|1126.72|0
1737075860000|2025-01-17 01:04:20|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|0
1737075870000|2025-01-17 01:04:30|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|0
1737075880000|2025-01-17 01:04:40|1130.13|1126.93|1130.03|1126.83|1130.24|1127.04|1130.03|1126.83|0
1737075890000|2025-01-17 01:04:50|1130.13|1126.93|1130.24|1127.04|1130.24|1127.04|1130.03|1126.83|0
1737075900000|2025-01-17 01:05:00|1130.03|1126.83|1130.24|1127.04|1130.24|1127.04|1130.03|1126.83|0
1737075910000|2025-01-17 01:05:10|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|0
1737075930000|2025-01-17 01:05:30|1129.82|1126.62|1129.61|1126.41|1129.82|1126.62|1129.61|1126.41|0
1737075940000|2025-01-17 01:05:40|1129.82|1126.62|1130.03|1126.83|1130.03|1126.83|1129.82|1126.62|0
1737075980000|2025-01-17 01:06:20|1129.82|1126.62|1129.71|1126.51|1129.82|1126.62|1129.71|1126.51|0
1737075990000|2025-01-17 01:06:30|1129.82|1126.62|1129.61|1126.41|1129.82|1126.62|1129.61|1126.41|0
1737076000000|2025-01-17 01:06:40|1130.03|1126.83|1129.82|1126.62|1130.03|1126.83|1129.82|1126.62|0
1737076010000|2025-01-17 01:06:50|1129.61|1126.41|1129.39|1126.19|1129.61|1126.41|1129.39|1126.19|0
1737076020000|2025-01-17 01:07:00|1129.61|1126.41|1129.61|1126.41|1129.82|1126.62|1129.61|1126.41|0
1737076030000|2025-01-17 01:07:10|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|1129.61|1126.41|0
1737076040000|2025-01-17 01:07:20|1129.61|1126.41|1129.61|1126.41|1129.61|1126.41|1129.61|1126.41|0
1737076050000|2025-01-17 01:07:30|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|1129.71|1126.51|0
1737076060000|2025-01-17 01:07:40|1129.71|1126.51|1129.71|1126.51|1129.71|1126.51|1129.61|1126.41|0
1737076070000|2025-01-17 01:07:50|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|0
1737076080000|2025-01-17 01:08:00|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|0
1737076090000|2025-01-17 01:08:10|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|1129.82|1126.62|0
1737076110000|2025-01-17 01:08:30|1130.03|1126.83|1129.92|1126.72|1130.03|1126.83|1129.92|1126.72|0
1737076120000|2025-01-17 01:08:40|1129.82|1126.62|1130.03|1126.83|1130.03|1126.83|1129.82|1126.62|0
1737076130000|2025-01-17 01:08:50|1130.45|1127.25|1130.24|1127.04|1130.45|1127.25|1130.24|1127.04|0
1737076140000|2025-01-17 01:09:00|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737076150000|2025-01-17 01:09:10|1130.24|1127.04|1130.45|1127.25|1130.45|1127.25|1130.24|1127.04|0
1737076160000|2025-01-17 01:09:20|1130.34|1127.14|1130.24|1127.04|1130.34|1127.14|1130.24|1127.04|0
1737076190000|2025-01-17 01:09:50|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737076200000|2025-01-17 01:10:00|1130.34|1127.14|1130.34|1127.14|1130.34|1127.14|1130.34|1127.14|0
1737076210000|2025-01-17 01:10:10|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737076220000|2025-01-17 01:10:20|1130.24|1127.04|1130.45|1127.25|1130.45|1127.25|1130.24|1127.04|0
1737076240000|2025-01-17 01:10:40|1130.67|1127.47|1130.67|1127.47|1130.67|1127.47|1130.67|1127.47|0
1737076250000|2025-01-17 01:10:50|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|0
1737076260000|2025-01-17 01:11:00|1131.09|1127.89|1130.88|1127.68|1131.09|1127.89|1130.88|1127.68|0
1737076270000|2025-01-17 01:11:10|1131.09|1127.89|1131.09|1127.89|1131.09|1127.89|1131.09|1127.89|0
1737076280000|2025-01-17 01:11:20|1131.3|1128.1|1131.19|1127.99|1131.3|1128.1|1131.19|1127.99|0
1737076290000|2025-01-17 01:11:30|1131.09|1127.89|1131.3|1128.1|1131.3|1128.1|1131.09|1127.89|0
1737076300000|2025-01-17 01:11:40|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|0
1737076320000|2025-01-17 01:12:00|1130.67|1127.47|1130.67|1127.47|1130.67|1127.47|1130.67|1127.47|0
1737076350000|2025-01-17 01:12:30|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|0
1737076360000|2025-01-17 01:12:40|1130.77|1127.57|1130.77|1127.57|1130.77|1127.57|1130.77|1127.57|0
1737076370000|2025-01-17 01:12:50|1130.67|1127.47|1130.67|1127.47|1130.67|1127.47|1130.67|1127.47|0
1737076380000|2025-01-17 01:13:00|1130.77|1127.57|1130.88|1127.68|1130.88|1127.68|1130.77|1127.57|0
1737076390000|2025-01-17 01:13:10|1130.77|1127.57|1130.67|1127.47|1130.77|1127.57|1130.67|1127.47|0
1737076400000|2025-01-17 01:13:20|1130.77|1127.57|1130.77|1127.57|1130.88|1127.68|1130.77|1127.57|0
1737076410000|2025-01-17 01:13:30|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|0
1737076420000|2025-01-17 01:13:40|1130.67|1127.47|1130.67|1127.47|1130.67|1127.47|1130.67|1127.47|0
1737076430000|2025-01-17 01:13:50|1130.88|1127.68|1130.67|1127.47|1130.88|1127.68|1130.67|1127.47|0
1737076440000|2025-01-17 01:14:00|1130.77|1127.57|1130.67|1127.47|1130.77|1127.57|1130.67|1127.47|0
1737076450000|2025-01-17 01:14:10|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|0
1737076470000|2025-01-17 01:14:30|1130.77|1127.57|1130.67|1127.47|1130.77|1127.57|1130.67|1127.47|0
1737076480000|2025-01-17 01:14:40|1130.77|1127.57|1130.67|1127.47|1130.88|1127.68|1130.67|1127.47|0
1737076500000|2025-01-17 01:15:00|1130.45|1127.25|1130.67|1127.47|1130.67|1127.47|1130.45|1127.25|0
1737076520000|2025-01-17 01:15:20|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737076530000|2025-01-17 01:15:30|1130.67|1127.47|1130.77|1127.57|1130.88|1127.68|1130.67|1127.47|0
1737076540000|2025-01-17 01:15:40|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|1130.88|1127.68|0
1737076550000|2025-01-17 01:15:50|1130.67|1127.47|1130.88|1127.68|1130.88|1127.68|1130.67|1127.47|0
1737076560000|2025-01-17 01:16:00|1130.67|1127.47|1130.88|1127.68|1130.88|1127.68|1130.67|1127.47|0
1737076570000|2025-01-17 01:16:10|1130.77|1127.57|1130.77|1127.57|1130.88|1127.68|1130.77|1127.57|0
1737076580000|2025-01-17 01:16:20|1130.88|1127.68|1130.67|1127.47|1130.88|1127.68|1130.67|1127.47|0
1737076590000|2025-01-17 01:16:30|1130.66|1127.46|1130.77|1127.57|1130.77|1127.57|1130.66|1127.46|0
1737076600000|2025-01-17 01:16:40|1130.66|1127.46|1130.66|1127.46|1130.66|1127.46|1130.66|1127.46|0
1737076610000|2025-01-17 01:16:50|1130.45|1127.25|1130.66|1127.46|1130.66|1127.46|1130.45|1127.25|0
1737076630000|2025-01-17 01:17:10|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737076640000|2025-01-17 01:17:20|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|0
1737076650000|2025-01-17 01:17:30|1130.34|1127.14|1130.24|1127.04|1130.34|1127.14|1130.24|1127.04|0
1737076670000|2025-01-17 01:17:50|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|0
1737076680000|2025-01-17 01:18:00|1130.24|1127.04|1130.34|1127.14|1130.34|1127.14|1130.24|1127.04|0
1737076690000|2025-01-17 01:18:10|1130.45|1127.25|1130.34|1127.14|1130.45|1127.25|1130.34|1127.14|0
1737076700000|2025-01-17 01:18:20|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737076710000|2025-01-17 01:18:30|1130.34|1127.14|1130.45|1127.25|1130.45|1127.25|1130.34|1127.14|0
1737076720000|2025-01-17 01:18:40|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|0
1737076730000|2025-01-17 01:18:50|1130.34|1127.14|1130.34|1127.14|1130.34|1127.14|1130.34|1127.14|0
1737076740000|2025-01-17 01:19:00|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737076750000|2025-01-17 01:19:10|1130.66|1127.46|1130.66|1127.46|1130.66|1127.46|1130.66|1127.46|0
1737076760000|2025-01-17 01:19:20|1130.55|1127.35|1130.55|1127.35|1130.55|1127.35|1130.55|1127.35|0
1737076770000|2025-01-17 01:19:30|1130.45|1127.25|1130.45|1127.25|1130.55|1127.35|1130.45|1127.25|0
1737076800000|2025-01-17 01:20:00|1130.66|1127.46|1130.45|1127.25|1130.66|1127.46|1130.45|1127.25|0
1737076810000|2025-01-17 01:20:10|1130.66|1127.46|1130.66|1127.46|1130.66|1127.46|1130.66|1127.46|0
1737076820000|2025-01-17 01:20:20|1130.55|1127.35|1130.45|1127.25|1130.55|1127.35|1130.45|1127.25|0
1737076840000|2025-01-17 01:20:40|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|0
1737076850000|2025-01-17 01:20:50|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|0
1737076860000|2025-01-17 01:21:00|1129.39|1126.19|1129.6|1126.4|1129.6|1126.4|1129.39|1126.19|0
1737076880000|2025-01-17 01:21:20|1129.39|1126.19|1129.39|1126.19|1129.39|1126.19|1129.39|1126.19|0
1737076930000|2025-01-17 01:22:10|1129.6|1126.4|1129.6|1126.4|1129.6|1126.4|1129.6|1126.4|0
1737076950000|2025-01-17 01:22:30|1129.81|1126.61|1129.6|1126.4|1129.81|1126.61|1129.6|1126.4|0
1737077000000|2025-01-17 01:23:20|1129.81|1126.61|1129.81|1126.61|1129.81|1126.61|1129.81|1126.61|0
1737077040000|2025-01-17 01:24:00|1129.7|1126.5|1129.6|1126.4|1129.7|1126.5|1129.6|1126.4|0
1737077050000|2025-01-17 01:24:10|1129.81|1126.61|1129.81|1126.61|1129.81|1126.61|1129.81|1126.61|0
1737077070000|2025-01-17 01:24:30|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|0
1737077080000|2025-01-17 01:24:40|1129.81|1126.61|1130.03|1126.83|1130.03|1126.83|1129.81|1126.61|0
1737077100000|2025-01-17 01:25:00|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|1130.13|1126.93|0
1737077120000|2025-01-17 01:25:20|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737077150000|2025-01-17 01:25:50|1130.34|1127.14|1130.34|1127.14|1130.34|1127.14|1130.34|1127.14|0
1737077160000|2025-01-17 01:26:00|1130.24|1127.04|1130.24|1127.04|1130.34|1127.14|1130.24|1127.04|0
1737077220000|2025-01-17 01:27:00|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|1130.03|1126.83|0
1737077240000|2025-01-17 01:27:20|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|1130.24|1127.04|0
1737077260000|2025-01-17 01:27:40|1130.34|1127.14|1130.34|1127.14|1130.34|1127.14|1130.34|1127.14|0
1737077270000|2025-01-17 01:27:50|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737077280000|2025-01-17 01:28:00|1130.24|1127.04|1130.34|1127.14|1130.45|1127.25|1130.24|1127.04|0
1737077290000|2025-01-17 01:28:10|1130.24|1127.04|1130.45|1127.25|1130.45|1127.25|1130.24|1127.04|0
1737077310000|2025-01-17 01:28:30|1130.66|1127.46|1130.66|1127.46|1130.66|1127.46|1130.66|1127.46|0
1737077330000|2025-01-17 01:28:50|1130.45|1127.25|1130.34|1127.14|1130.45|1127.25|1130.34|1127.14|0
1737077340000|2025-01-17 01:29:00|1130.24|1127.04|1130.45|1127.25|1130.45|1127.25|1130.24|1127.04|0
1737077350000|2025-01-17 01:29:10|1130.34|1127.14|1130.66|1127.46|1130.66|1127.46|1130.34|1127.14|0
1737077380000|2025-01-17 01:29:40|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|1130.45|1127.25|0
1737077400000|2025-01-17 01:30:00|1130.34|1127.14|1130.56|1127.56|1130.56|1127.56|1130.34|1127.14|0
1737077410000|2025-01-17 01:30:10|1130.35|1127.35|1130.35|1127.35|1130.35|1127.35|1130.35|1127.35|0
1737077420000|2025-01-17 01:30:20|1130.56|1127.56|1130.56|1127.56|1130.56|1127.56|1130.56|1127.56|0
1737077430000|2025-01-17 01:30:30|1130.77|1127.77|1130.77|1127.77|1130.77|1127.77|1130.77|1127.77|0
1737077470000|2025-01-17 01:31:10|1130.99|1127.99|1130.99|1127.99|1130.99|1127.99|1130.77|1127.77|0
1737077480000|2025-01-17 01:31:20|1130.77|1127.77|1130.77|1127.77|1130.77|1127.77|1130.77|1127.77|0
1737077490000|2025-01-17 01:31:30|1130.99|1127.99|1130.99|1127.99|1130.99|1127.99|1130.99|1127.99|0
1737077510000|2025-01-17 01:31:50|1130.77|1127.77|1130.77|1127.77|1130.77|1127.77|1130.77|1127.77|0
1737077530000|2025-01-17 01:32:10|1130.56|1127.56|1130.56|1127.56|1130.56|1127.56|1130.35|1127.35|0
1737077550000|2025-01-17 01:32:30|1130.35|1127.35|1130.14|1127.14|1130.35|1127.35|1130.14|1127.14|0
1737077560000|2025-01-17 01:32:40|1129.92|1126.92|1129.81|1126.81|1129.92|1126.92|1129.81|1126.81|0
1737077570000|2025-01-17 01:32:50|1129.71|1126.71|1129.92|1126.92|1129.92|1126.92|1129.71|1126.71|0
1737077580000|2025-01-17 01:33:00|1130.03|1127.03|1130.03|1127.03|1130.03|1127.03|1130.03|1127.03|0
1737077590000|2025-01-17 01:33:10|1129.92|1126.92|1130.03|1127.03|1130.03|1127.03|1129.92|1126.92|0
1737077610000|2025-01-17 01:33:30|1130.14|1127.14|1130.14|1127.14|1130.14|1127.14|1130.14|1127.14|0
1737077620000|2025-01-17 01:33:40|1130.03|1127.03|1130.03|1127.03|1130.03|1127.03|1130.03|1127.03|0
1737077630000|2025-01-17 01:33:50|1129.92|1126.92|1130.24|1127.24|1130.35|1127.35|1129.92|1126.92|0
1737077640000|2025-01-17 01:34:00|1130.14|1127.14|1130.35|1127.35|1130.35|1127.35|1130.14|1127.14|0
1737077740000|2025-01-17 01:35:40|1130.14|1127.14|1130.35|1127.35|1130.35|1127.35|1130.14|1127.14|0
1737077760000|2025-01-17 01:36:00|1130.14|1127.14|1130.14|1127.14|1130.14|1127.14|1130.14|1127.14|0
1737077790000|2025-01-17 01:36:30|1130.35|1127.35|1130.35|1127.35|1130.35|1127.35|1130.35|1127.35|0
1737077800000|2025-01-17 01:36:40|1130.56|1127.56|1130.56|1127.56|1130.56|1127.56|1130.56|1127.56|0
1737077820000|2025-01-17 01:37:00|1130.77|1127.77|1130.77|1127.77|1130.77|1127.77|1130.77|1127.77|0
1737077890000|2025-01-17 01:38:10|1130.87|1127.87|1130.99|1127.99|1130.99|1127.99|1130.87|1127.87|0
1737077900000|2025-01-17 01:38:20|1130.98|1127.98|1130.98|1127.98|1130.98|1127.98|1130.98|1127.98|0
1737077910000|2025-01-17 01:38:30|1130.77|1127.77|1130.87|1127.87|1130.87|1127.87|1130.77|1127.77|0
1737077920000|2025-01-17 01:38:40|1130.98|1127.98|1130.98|1127.98|1130.98|1127.98|1130.98|1127.98|0
1737077930000|2025-01-17 01:38:50|1131.09|1128.09|1131.09|1128.09|1131.09|1128.09|1131.09|1128.09|0
1737077940000|2025-01-17 01:39:00|1130.98|1127.98|1131.2|1128.2|1131.2|1128.2|1130.98|1127.98|0
1737077960000|2025-01-17 01:39:20|1131.09|1128.09|1130.98|1127.98|1131.09|1128.09|1130.98|1127.98|0
1737077980000|2025-01-17 01:39:40|1130.77|1127.77|1130.98|1127.98|1130.98|1127.98|1130.77|1127.77|0
1737078000000|2025-01-17 01:40:00|1131.2|1128.2|1131.2|1128.2|1131.2|1128.2|1131.2|1128.2|0
1737078010000|2025-01-17 01:40:10|1130.98|1127.98|1130.98|1127.98|1130.98|1127.98|1130.98|1127.98|0
1737078020000|2025-01-17 01:40:20|1131.2|1128.2|1131.83|1128.83|1131.83|1128.83|1131.2|1128.2|0
1737078040000|2025-01-17 01:40:40|1131.94|1128.94|1131.94|1128.94|1131.94|1128.94|1131.94|1128.94|0
1737078050000|2025-01-17 01:40:50|1131.83|1128.83|1131.83|1128.83|1132.05|1129.05|1131.83|1128.83|0
1737078060000|2025-01-17 01:41:00|1131.94|1128.94|1131.83|1128.83|1131.94|1128.94|1131.83|1128.83|0
1737078080000|2025-01-17 01:41:20|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|0
1737078100000|2025-01-17 01:41:40|1131.83|1128.83|1132.05|1129.05|1132.05|1129.05|1131.83|1128.83|0
1737078140000|2025-01-17 01:42:20|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|1131.83|1128.83|0
1737078160000|2025-01-17 01:42:40|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|1132.05|1129.05|0
1737078210000|2025-01-17 01:43:30|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|1132.26|1129.26|0
1737078220000|2025-01-17 01:43:40|1132.68|1129.68|1132.68|1129.68|1132.68|1129.68|1132.68|1129.68|0
1737078230000|2025-01-17 01:43:50|1132.9|1129.9|1133.11|1130.11|1133.11|1130.11|1132.9|1129.9|0
1737078240000|2025-01-17 01:44:00|1133|1130|1132.9|1129.9|1133|1130|1132.9|1129.9|0
1737078250000|2025-01-17 01:44:10|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|0
1737078260000|2025-01-17 01:44:20|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.21|1130.21|0
1737078270000|2025-01-17 01:44:30|1133.21|1130.21|1133.32|1130.32|1133.32|1130.32|1133.21|1130.21|0
1737078290000|2025-01-17 01:44:50|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1737078300000|2025-01-17 01:45:00|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|1133.75|1130.75|0
1737078320000|2025-01-17 01:45:20|1133.64|1130.64|1133.75|1130.75|1133.75|1130.75|1133.64|1130.64|0
1737078330000|2025-01-17 01:45:30|1133.53|1130.53|1133.11|1130.11|1133.53|1130.53|1133.11|1130.11|0
1737078350000|2025-01-17 01:45:50|1133|1130|1133.11|1130.11|1133.11|1130.11|1132.9|1129.9|0
1737078360000|2025-01-17 01:46:00|1133|1130|1132.9|1129.9|1133|1130|1132.9|1129.9|0
1737078370000|2025-01-17 01:46:10|1133|1130|1132.9|1129.9|1133.11|1130.11|1132.9|1129.9|0
1737078380000|2025-01-17 01:46:20|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|0
1737078390000|2025-01-17 01:46:30|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1737078400000|2025-01-17 01:46:40|1133.11|1130.11|1133.32|1130.32|1133.32|1130.32|1133.11|1130.11|0
1737078410000|2025-01-17 01:46:50|1133.11|1130.11|1133.21|1130.21|1133.21|1130.21|1133.11|1130.11|0
1737078420000|2025-01-17 01:47:00|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|0
1737078430000|2025-01-17 01:47:10|1133.21|1130.21|1133.11|1130.11|1133.21|1130.21|1133.11|1130.11|0
1737078440000|2025-01-17 01:47:20|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|1132.9|1129.9|0
1737078450000|2025-01-17 01:47:30|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|1133.11|1130.11|0
1737078470000|2025-01-17 01:47:50|1133.32|1130.32|1133.42|1130.42|1133.42|1130.42|1133.32|1130.32|0
1737078480000|2025-01-17 01:48:00|1133.32|1130.32|1133.75|1130.75|1133.75|1130.75|1133.32|1130.32|0
1737078490000|2025-01-17 01:48:10|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1737078530000|2025-01-17 01:48:50|1133.42|1130.42|1133.42|1130.42|1133.42|1130.42|1133.42|1130.42|0
1737078540000|2025-01-17 01:49:00|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1737078560000|2025-01-17 01:49:20|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737078590000|2025-01-17 01:49:50|1133.85|1130.85|1133.96|1130.96|1133.96|1130.96|1133.85|1130.85|0
1737078600000|2025-01-17 01:50:00|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737078660000|2025-01-17 01:51:00|1133.96|1130.96|1133.96|1130.96|1133.96|1130.96|1133.96|1130.96|0
1737078670000|2025-01-17 01:51:10|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1737078700000|2025-01-17 01:51:40|1133.85|1130.85|1133.96|1130.96|1133.96|1130.96|1133.85|1130.85|0
1737078720000|2025-01-17 01:52:00|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1737078780000|2025-01-17 01:53:00|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1737078790000|2025-01-17 01:53:10|1133.96|1130.96|1133.96|1130.96|1133.96|1130.96|1133.96|1130.96|0
1737078810000|2025-01-17 01:53:30|1134.06|1131.06|1134.06|1131.06|1134.17|1131.17|1134.06|1131.06|0
1737078820000|2025-01-17 01:53:40|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1737078860000|2025-01-17 01:54:20|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1737078890000|2025-01-17 01:54:50|1134.06|1131.06|1133.96|1130.96|1134.06|1131.06|1133.96|1130.96|0
1737078900000|2025-01-17 01:55:00|1133.74|1130.74|1133.96|1130.96|1133.96|1130.96|1133.74|1130.74|0
1737078910000|2025-01-17 01:55:10|1133.74|1130.74|1133.85|1130.85|1133.96|1130.96|1133.74|1130.74|0
1737078920000|2025-01-17 01:55:20|1134.06|1131.06|1134.06|1131.06|1134.17|1131.17|1134.06|1131.06|0
1737078930000|2025-01-17 01:55:30|1133.96|1130.96|1133.96|1130.96|1133.96|1130.96|1133.96|1130.96|0
1737078940000|2025-01-17 01:55:40|1134.06|1131.06|1134.06|1131.06|1134.17|1131.17|1134.06|1131.06|0
1737078950000|2025-01-17 01:55:50|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1737078960000|2025-01-17 01:56:00|1134.38|1131.38|1134.17|1131.17|1134.38|1131.38|1134.17|1131.17|0
1737078970000|2025-01-17 01:56:10|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|0
1737078990000|2025-01-17 01:56:30|1134.59|1131.59|1134.81|1131.81|1134.81|1131.81|1134.59|1131.59|0
1737079000000|2025-01-17 01:56:40|1134.59|1131.59|1134.81|1131.81|1134.81|1131.81|1134.59|1131.59|0
1737079010000|2025-01-17 01:56:50|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737079040000|2025-01-17 01:57:20|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1737079060000|2025-01-17 01:57:40|1134.27|1131.27|1134.17|1131.17|1134.27|1131.27|1134.17|1131.17|0
1737079090000|2025-01-17 01:58:10|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737079120000|2025-01-17 01:58:40|1133.63|1130.63|1133.53|1130.53|1133.63|1130.63|1133.53|1130.53|0
1737079130000|2025-01-17 01:58:50|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737079140000|2025-01-17 01:59:00|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1737079170000|2025-01-17 01:59:30|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1737079180000|2025-01-17 01:59:40|1133.1|1130.1|1133.1|1130.1|1133.1|1130.1|1133.1|1130.1|0
1737079200000|2025-01-17 02:00:00|1133.32|1130.32|1133.53|1130.53|1133.74|1130.74|1133.32|1130.32|0
1737079210000|2025-01-17 02:00:10|1133.42|1130.42|1133.53|1130.53|1133.53|1130.53|1133.32|1130.32|0
1737079220000|2025-01-17 02:00:20|1133.63|1130.63|1133.63|1130.63|1133.63|1130.63|1133.53|1130.53|0
1737079230000|2025-01-17 02:00:30|1133.74|1130.74|1133.32|1130.32|1133.74|1130.74|1133.32|1130.32|0
1737079240000|2025-01-17 02:00:40|1132.89|1129.89|1133.1|1130.1|1133.1|1130.1|1132.89|1129.89|0
1737079250000|2025-01-17 02:00:50|1133.21|1130.21|1133.32|1130.32|1133.32|1130.32|1133.21|1130.21|0
1737079270000|2025-01-17 02:01:10|1133.21|1130.21|1133.32|1130.32|1133.53|1130.53|1133.21|1130.21|0
1737079280000|2025-01-17 02:01:20|1133.42|1130.42|1133.32|1130.32|1133.53|1130.53|1133.32|1130.32|0
1737079300000|2025-01-17 02:01:40|1133.1|1130.1|1133.32|1130.32|1133.32|1130.32|1133.1|1130.1|0
1737079320000|2025-01-17 02:02:00|1133.42|1130.42|1133.1|1130.1|1133.42|1130.42|1133.1|1130.1|0
1737079340000|2025-01-17 02:02:20|1133.32|1130.32|1133.21|1130.21|1133.32|1130.32|1133.21|1130.21|0
1737079350000|2025-01-17 02:02:30|1133.32|1130.32|1133.1|1130.1|1133.32|1130.32|1133.1|1130.1|0
1737079370000|2025-01-17 02:02:50|1133.32|1130.32|1133.21|1130.21|1133.32|1130.32|1133.1|1130.1|0
1737079380000|2025-01-17 02:03:00|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1737079400000|2025-01-17 02:03:20|1133.42|1130.42|1133.42|1130.42|1133.42|1130.42|1133.42|1130.42|0
1737079410000|2025-01-17 02:03:30|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1737079420000|2025-01-17 02:03:40|1133.42|1130.42|1133.32|1130.32|1133.42|1130.42|1133.32|1130.32|0
1737079430000|2025-01-17 02:03:50|1133.42|1130.42|1133.53|1130.53|1133.53|1130.53|1133.42|1130.42|0
1737079440000|2025-01-17 02:04:00|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|1133.32|1130.32|0
1737079450000|2025-01-17 02:04:10|1133.42|1130.42|1133.53|1130.53|1133.53|1130.53|1133.42|1130.42|0
1737079470000|2025-01-17 02:04:30|1133.74|1130.74|1133.95|1130.95|1133.95|1130.95|1133.74|1130.74|0
1737079490000|2025-01-17 02:04:50|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|1134.17|1131.17|0
1737079500000|2025-01-17 02:05:00|1133.95|1130.95|1133.84|1130.84|1133.95|1130.95|1133.84|1130.84|0
1737079510000|2025-01-17 02:05:10|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|0
1737079520000|2025-01-17 02:05:20|1133.84|1130.84|1133.84|1130.84|1133.84|1130.84|1133.84|1130.84|0
1737079530000|2025-01-17 02:05:30|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737079540000|2025-01-17 02:05:40|1133.63|1130.63|1133.74|1130.74|1133.74|1130.74|1133.63|1130.63|0
1737079550000|2025-01-17 02:05:50|1133.95|1130.95|1133.74|1130.74|1133.95|1130.95|1133.74|1130.74|0
1737079560000|2025-01-17 02:06:00|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1737079570000|2025-01-17 02:06:10|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737079580000|2025-01-17 02:06:20|1133.84|1130.84|1133.84|1130.84|1133.84|1130.84|1133.84|1130.84|0
1737079590000|2025-01-17 02:06:30|1133.74|1130.74|1133.95|1130.95|1133.95|1130.95|1133.74|1130.74|0
1737079610000|2025-01-17 02:06:50|1133.74|1130.74|1133.95|1130.95|1133.95|1130.95|1133.74|1130.74|0
1737079620000|2025-01-17 02:07:00|1133.84|1130.84|1133.74|1130.74|1133.84|1130.84|1133.74|1130.74|0
1737079630000|2025-01-17 02:07:10|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|0
1737079650000|2025-01-17 02:07:30|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737079670000|2025-01-17 02:07:50|1133.95|1130.95|1133.74|1130.74|1133.95|1130.95|1133.74|1130.74|0
1737079680000|2025-01-17 02:08:00|1133.53|1130.53|1133.74|1130.74|1133.74|1130.74|1133.53|1130.53|0
1737079690000|2025-01-17 02:08:10|1133.53|1130.53|1133.63|1130.63|1133.63|1130.63|1133.53|1130.53|0
1737079700000|2025-01-17 02:08:20|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737079730000|2025-01-17 02:08:50|1133.63|1130.63|1133.74|1130.74|1133.74|1130.74|1133.63|1130.63|0
1737079740000|2025-01-17 02:09:00|1133.53|1130.53|1133.63|1130.63|1133.74|1130.74|1133.53|1130.53|0
1737079750000|2025-01-17 02:09:10|1133.53|1130.53|1133.74|1130.74|1133.74|1130.74|1133.53|1130.53|0
1737079760000|2025-01-17 02:09:20|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|0
1737079800000|2025-01-17 02:10:00|1133.84|1130.84|1133.74|1130.74|1133.84|1130.84|1133.74|1130.74|0
1737079810000|2025-01-17 02:10:10|1133.63|1130.63|1133.74|1130.74|1133.74|1130.74|1133.63|1130.63|0
1737079820000|2025-01-17 02:10:20|1133.63|1130.63|1133.53|1130.53|1133.63|1130.63|1133.53|1130.53|0
1737079830000|2025-01-17 02:10:30|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737079840000|2025-01-17 02:10:40|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|0
1737079860000|2025-01-17 02:11:00|1133.84|1130.84|1133.74|1130.74|1133.84|1130.84|1133.63|1130.63|0
1737079890000|2025-01-17 02:11:30|1133.95|1130.95|1133.74|1130.74|1133.95|1130.95|1133.74|1130.74|0
1737079900000|2025-01-17 02:11:40|1133.63|1130.63|1133.53|1130.53|1133.63|1130.63|1133.53|1130.53|0
1737079920000|2025-01-17 02:12:00|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737079930000|2025-01-17 02:12:10|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|1133.53|1130.53|0
1737079950000|2025-01-17 02:12:30|1133.74|1130.74|1133.53|1130.53|1133.74|1130.74|1133.53|1130.53|0
1737080010000|2025-01-17 02:13:30|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|1133.74|1130.74|0
1737080020000|2025-01-17 02:13:40|1133.84|1130.84|1133.95|1130.95|1133.95|1130.95|1133.74|1130.74|0
1737080030000|2025-01-17 02:13:50|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|0
1737080040000|2025-01-17 02:14:00|1134.38|1131.38|1134.59|1131.59|1134.59|1131.59|1134.38|1131.38|0
1737080050000|2025-01-17 02:14:10|1134.48|1131.48|1134.8|1131.8|1134.8|1131.8|1134.48|1131.48|0
1737080060000|2025-01-17 02:14:20|1134.59|1131.59|1134.8|1131.8|1134.8|1131.8|1134.59|1131.59|0
1737080090000|2025-01-17 02:14:50|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|0
1737080100000|2025-01-17 02:15:00|1134.8|1131.8|1134.8|1131.8|1134.9|1131.9|1134.8|1131.8|0
1737080130000|2025-01-17 02:15:30|1134.69|1131.69|1134.8|1131.8|1134.8|1131.8|1134.59|1131.59|0
1737080140000|2025-01-17 02:15:40|1134.69|1131.69|1134.59|1131.59|1134.69|1131.69|1134.59|1131.59|0
1737080150000|2025-01-17 02:15:50|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|0
1737080160000|2025-01-17 02:16:00|1135.01|1132.01|1134.9|1131.9|1135.01|1132.01|1134.8|1131.8|0
1737080170000|2025-01-17 02:16:10|1134.8|1131.8|1134.8|1131.8|1135.01|1132.01|1134.8|1131.8|0
1737080180000|2025-01-17 02:16:20|1134.9|1131.9|1134.8|1131.8|1134.9|1131.9|1134.8|1131.8|0
1737080220000|2025-01-17 02:17:00|1134.59|1131.59|1134.38|1131.38|1134.59|1131.59|1134.38|1131.38|0
1737080230000|2025-01-17 02:17:10|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|0
1737080240000|2025-01-17 02:17:20|1134.27|1131.27|1134.16|1131.16|1134.27|1131.27|1134.16|1131.16|0
1737080250000|2025-01-17 02:17:30|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|0
1737080270000|2025-01-17 02:17:50|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737080290000|2025-01-17 02:18:10|1134.48|1131.48|1134.59|1131.59|1134.59|1131.59|1134.48|1131.48|0
1737080300000|2025-01-17 02:18:20|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|0
1737080310000|2025-01-17 02:18:30|1134.48|1131.48|1134.59|1131.59|1134.59|1131.59|1134.48|1131.48|0
1737080320000|2025-01-17 02:18:40|1134.48|1131.48|1134.59|1131.59|1134.59|1131.59|1134.48|1131.48|0
1737080330000|2025-01-17 02:18:50|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|0
1737080340000|2025-01-17 02:19:00|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|0
1737080350000|2025-01-17 02:19:10|1133.95|1130.95|1134.16|1131.16|1134.16|1131.16|1133.95|1130.95|0
1737080360000|2025-01-17 02:19:20|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|1134.38|1131.38|0
1737080400000|2025-01-17 02:20:00|1134.59|1131.59|1134.48|1131.48|1134.59|1131.59|1134.38|1131.38|0
1737080410000|2025-01-17 02:20:10|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737080460000|2025-01-17 02:21:00|1134.69|1131.69|1134.8|1131.8|1134.8|1131.8|1134.69|1131.69|0
1737080470000|2025-01-17 02:21:10|1134.59|1131.59|1134.8|1131.8|1134.8|1131.8|1134.59|1131.59|0
1737080480000|2025-01-17 02:21:20|1134.69|1131.69|1134.59|1131.59|1134.69|1131.69|1134.59|1131.59|0
1737080490000|2025-01-17 02:21:30|1134.69|1131.69|1134.69|1131.69|1134.8|1131.8|1134.69|1131.69|0
1737080500000|2025-01-17 02:21:40|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737080510000|2025-01-17 02:21:50|1134.69|1131.69|1134.8|1131.8|1134.8|1131.8|1134.69|1131.69|0
1737080520000|2025-01-17 02:22:00|1135.23|1132.23|1135.01|1132.01|1135.23|1132.23|1135.01|1132.01|0
1737080530000|2025-01-17 02:22:10|1135.23|1132.23|1135.01|1132.01|1135.23|1132.23|1135.01|1132.01|0
1737080540000|2025-01-17 02:22:20|1135.23|1132.23|1135.23|1132.23|1135.23|1132.23|1135.23|1132.23|0
1737080550000|2025-01-17 02:22:30|1135.01|1132.01|1135.23|1132.23|1135.23|1132.23|1135.01|1132.01|0
1737080560000|2025-01-17 02:22:40|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|1135.44|1132.44|0
1737080570000|2025-01-17 02:22:50|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|1135.65|1132.65|0
1737080580000|2025-01-17 02:23:00|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|1135.86|1132.86|0
1737080600000|2025-01-17 02:23:20|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1737080610000|2025-01-17 02:23:30|1135.86|1132.86|1136.08|1133.08|1136.08|1133.08|1135.86|1132.86|0
1737080620000|2025-01-17 02:23:40|1135.86|1132.86|1136.08|1133.08|1136.08|1133.08|1135.86|1132.86|0
1737080660000|2025-01-17 02:24:20|1135.97|1132.97|1135.86|1132.86|1135.97|1132.97|1135.86|1132.86|0
1737080690000|2025-01-17 02:24:50|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|1136.08|1133.08|0
1737080700000|2025-01-17 02:25:00|1135.97|1132.97|1135.86|1132.86|1135.97|1132.97|1135.86|1132.86|0
1737080710000|2025-01-17 02:25:10|1135.65|1132.65|1135.33|1132.33|1135.65|1132.65|1135.33|1132.33|0
1737080720000|2025-01-17 02:25:20|1135.23|1132.23|1135.01|1132.01|1135.23|1132.23|1135.01|1132.01|0
1737080730000|2025-01-17 02:25:30|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|0
1737080740000|2025-01-17 02:25:40|1134.69|1131.69|1134.37|1131.37|1134.69|1131.69|1134.37|1131.37|0
1737080750000|2025-01-17 02:25:50|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737080820000|2025-01-17 02:27:00|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|0
1737080830000|2025-01-17 02:27:10|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|1135.01|1132.01|0
1737080840000|2025-01-17 02:27:20|1134.9|1131.9|1134.8|1131.8|1134.9|1131.9|1134.8|1131.8|0
1737080850000|2025-01-17 02:27:30|1134.9|1131.9|1135.01|1132.01|1135.01|1132.01|1134.9|1131.9|0
1737080860000|2025-01-17 02:27:40|1134.9|1131.9|1134.8|1131.8|1134.9|1131.9|1134.8|1131.8|0
1737080880000|2025-01-17 02:28:00|1134.9|1131.9|1135.01|1132.01|1135.01|1132.01|1134.9|1131.9|0
1737080900000|2025-01-17 02:28:20|1134.9|1131.9|1134.8|1131.8|1134.9|1131.9|1134.8|1131.8|0
1737080910000|2025-01-17 02:28:30|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737080950000|2025-01-17 02:29:10|1134.37|1131.37|1134.59|1131.59|1134.59|1131.59|1134.37|1131.37|0
1737080980000|2025-01-17 02:29:40|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|0
1737081000000|2025-01-17 02:30:00|1134.59|1131.59|1134.8|1131.8|1134.8|1131.8|1134.59|1131.59|0
1737081010000|2025-01-17 02:30:10|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737081020000|2025-01-17 02:30:20|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|1134.69|1131.69|0
1737081030000|2025-01-17 02:30:30|1134.59|1131.59|1134.8|1131.8|1134.8|1131.8|1134.59|1131.59|0
1737081040000|2025-01-17 02:30:40|1134.69|1131.69|1134.8|1131.8|1134.8|1131.8|1134.69|1131.69|0
1737081060000|2025-01-17 02:31:00|1134.69|1131.69|1134.59|1131.59|1134.69|1131.69|1134.59|1131.59|0
1737081070000|2025-01-17 02:31:10|1134.37|1131.37|1134.26|1131.26|1134.37|1131.37|1134.26|1131.26|0
1737081080000|2025-01-17 02:31:20|1134.16|1131.16|1134.37|1131.37|1134.37|1131.37|1134.16|1131.16|0
1737081160000|2025-01-17 02:32:40|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|0
1737081190000|2025-01-17 02:33:10|1134.37|1131.37|1134.59|1131.59|1134.59|1131.59|1134.37|1131.37|0
1737081200000|2025-01-17 02:33:20|1134.69|1131.69|1134.59|1131.59|1134.69|1131.69|1134.59|1131.59|0
1737081210000|2025-01-17 02:33:30|1134.8|1131.8|1134.69|1131.69|1134.8|1131.8|1134.59|1131.59|0
1737081220000|2025-01-17 02:33:40|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|0
1737081240000|2025-01-17 02:34:00|1134.69|1131.69|1134.47|1131.47|1134.69|1131.69|1134.47|1131.47|0
1737081250000|2025-01-17 02:34:10|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737081260000|2025-01-17 02:34:20|1134.69|1131.69|1134.8|1131.8|1134.8|1131.8|1134.69|1131.69|0
1737081270000|2025-01-17 02:34:30|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737081280000|2025-01-17 02:34:40|1134.69|1131.69|1134.69|1131.69|1134.8|1131.8|1134.69|1131.69|0
1737081290000|2025-01-17 02:34:50|1134.8|1131.8|1134.69|1131.69|1134.8|1131.8|1134.69|1131.69|0
1737081300000|2025-01-17 02:35:00|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737081310000|2025-01-17 02:35:10|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|0
1737081320000|2025-01-17 02:35:20|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|1134.59|1131.59|0
1737081340000|2025-01-17 02:35:40|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|1134.8|1131.8|0
1737081350000|2025-01-17 02:35:50|1134.69|1131.69|1134.58|1131.58|1134.69|1131.69|1134.58|1131.58|0
1737081400000|2025-01-17 02:36:40|1134.69|1131.69|1134.58|1131.58|1134.8|1131.8|1134.58|1131.58|0
1737081420000|2025-01-17 02:37:00|1134.37|1131.37|1134.37|1131.37|1134.37|1131.37|1134.37|1131.37|0
1737081440000|2025-01-17 02:37:20|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|1134.16|1131.16|0
1737081450000|2025-01-17 02:37:30|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|1133.95|1130.95|0
1737081470000|2025-01-17 02:37:50|1133.73|1130.73|1133.73|1130.73|1133.73|1130.73|1133.62|1130.62|0
1737081480000|2025-01-17 02:38:00|1133.31|1130.31|1132.88|1129.88|1133.31|1130.31|1132.88|1129.88|0
1737081490000|2025-01-17 02:38:10|1132.99|1129.99|1132.88|1129.88|1132.99|1129.99|1132.88|1129.88|0
1737081500000|2025-01-17 02:38:20|1132.99|1129.99|1133.1|1130.1|1133.1|1130.1|1132.99|1129.99|0
1737081520000|2025-01-17 02:38:40|1132.88|1129.88|1133.1|1130.1|1133.2|1130.2|1132.88|1129.88|0
1737081530000|2025-01-17 02:38:50|1132.99|1129.99|1133.1|1130.1|1133.1|1130.1|1132.99|1129.99|0
1737081540000|2025-01-17 02:39:00|1132.88|1129.88|1132.99|1129.99|1132.99|1129.99|1132.88|1129.88|0
1737081550000|2025-01-17 02:39:10|1133.1|1130.1|1132.67|1129.67|1133.1|1130.1|1132.67|1129.67|0
1737081560000|2025-01-17 02:39:20|1132.88|1129.88|1132.67|1129.67|1132.88|1129.88|1132.67|1129.67|0
1737081570000|2025-01-17 02:39:30|1132.77|1129.77|1132.77|1129.77|1132.77|1129.77|1132.77|1129.77|0
1737081580000|2025-01-17 02:39:40|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|0
1737081590000|2025-01-17 02:39:50|1132.99|1129.99|1132.99|1129.99|1132.99|1129.99|1132.99|1129.99|0
1737081600000|2025-01-17 02:40:00|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|0
1737081610000|2025-01-17 02:40:10|1132.99|1129.99|1132.88|1129.88|1132.99|1129.99|1132.88|1129.88|0
1737081620000|2025-01-17 02:40:20|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|0
1737081630000|2025-01-17 02:40:30|1132.77|1129.77|1132.67|1129.67|1132.77|1129.77|1132.67|1129.67|0
1737081640000|2025-01-17 02:40:40|1132.46|1129.46|1132.25|1129.25|1132.46|1129.46|1132.25|1129.25|0
1737081650000|2025-01-17 02:40:50|1132.46|1129.46|1132.88|1129.88|1132.88|1129.88|1132.46|1129.46|0
1737081660000|2025-01-17 02:41:00|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|0
1737081690000|2025-01-17 02:41:30|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|1132.67|1129.67|0
1737081700000|2025-01-17 02:41:40|1132.77|1129.77|1132.88|1129.88|1132.88|1129.88|1132.77|1129.77|0
1737081710000|2025-01-17 02:41:50|1132.46|1129.46|1132.88|1129.88|1132.88|1129.88|1132.46|1129.46|0
1737081720000|2025-01-17 02:42:00|1132.67|1129.67|1132.56|1129.56|1132.67|1129.67|1132.56|1129.56|0
1737081730000|2025-01-17 02:42:10|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|0
1737081740000|2025-01-17 02:42:20|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|1132.77|1129.77|0
1737081760000|2025-01-17 02:42:40|1133.1|1130.1|1133.1|1130.1|1133.1|1130.1|1133.1|1130.1|0
1737081790000|2025-01-17 02:43:10|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|0
1737081800000|2025-01-17 02:43:20|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|0
1737081820000|2025-01-17 02:43:40|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|1132.88|1129.88|0
1737081830000|2025-01-17 02:43:50|1132.67|1129.67|1132.88|1129.88|1132.88|1129.88|1132.67|1129.67|0
1737081850000|2025-01-17 02:44:10|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|1132.67|1129.67|0
1737081860000|2025-01-17 02:44:20|1132.56|1129.56|1132.67|1129.67|1132.67|1129.67|1132.56|1129.56|0
1737081870000|2025-01-17 02:44:30|1132.46|1129.46|1132.46|1129.46|1132.46|1129.46|1132.25|1129.25|0
1737081890000|2025-01-17 02:44:50|1132.35|1129.35|1132.46|1129.46|1132.46|1129.46|1132.35|1129.35|0
1737081900000|2025-01-17 02:45:00|1132.35|1129.35|1132.25|1129.25|1132.35|1129.35|1132.25|1129.25|0
1737081910000|2025-01-17 02:45:10|1132.03|1129.03|1132.03|1129.03|1132.03|1129.03|1132.03|1129.03|0
1737081920000|2025-01-17 02:45:20|1131.82|1128.82|1131.82|1128.82|1131.82|1128.82|1131.82|1128.82|0
1737081930000|2025-01-17 02:45:30|1132.03|1129.03|1131.82|1128.82|1132.03|1129.03|1131.82|1128.82|0
1737081950000|2025-01-17 02:45:50|1131.61|1128.61|1131.82|1128.82|1131.82|1128.82|1131.61|1128.61|0
1737081970000|2025-01-17 02:46:10|1132.03|1129.03|1132.03|1129.03|1132.03|1129.03|1132.03|1129.03|0
1737082000000|2025-01-17 02:46:40|1132.24|1129.24|1132.24|1129.24|1132.24|1129.24|1132.24|1129.24|0
1737082030000|2025-01-17 02:47:10|1132.46|1129.46|1132.46|1129.46|1132.46|1129.46|1132.46|1129.46|0
1737082080000|2025-01-17 02:48:00|1132.24|1129.24|1132.24|1129.24|1132.24|1129.24|1132.24|1129.24|0
1737082090000|2025-01-17 02:48:10|1132.03|1129.03|1132.03|1129.03|1132.03|1129.03|1132.03|1129.03|0
1737082100000|2025-01-17 02:48:20|1131.82|1128.82|1131.61|1128.61|1131.82|1128.82|1131.61|1128.61|0
1737082110000|2025-01-17 02:48:30|1131.39|1128.39|1131.18|1128.18|1131.39|1128.39|1131.18|1128.18|0
1737082120000|2025-01-17 02:48:40|1131.07|1128.07|1131.18|1128.18|1131.18|1128.18|1131.07|1128.07|0
1737082130000|2025-01-17 02:48:50|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|0
1737082140000|2025-01-17 02:49:00|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|0
1737082150000|2025-01-17 02:49:10|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|1130.22|1127.22|0
1737082160000|2025-01-17 02:49:20|1130.54|1127.54|1130.43|1127.43|1130.54|1127.54|1130.33|1127.33|0
1737082170000|2025-01-17 02:49:30|1130.54|1127.54|1130.33|1127.33|1130.54|1127.54|1130.33|1127.33|0
1737082180000|2025-01-17 02:49:40|1130.43|1127.43|1130.54|1127.54|1130.54|1127.54|1130.43|1127.43|0
1737082190000|2025-01-17 02:49:50|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|0
1737082200000|2025-01-17 02:50:00|1130.12|1127.12|1130.12|1127.12|1130.12|1127.12|1130.12|1127.12|0
1737082210000|2025-01-17 02:50:10|1130.22|1127.22|1130.54|1127.54|1130.54|1127.54|1130.22|1127.22|0
1737082220000|2025-01-17 02:50:20|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|1130.12|1127.12|0
1737082230000|2025-01-17 02:50:30|1130.22|1127.22|1130.33|1127.33|1130.33|1127.33|1130.22|1127.22|0
1737082250000|2025-01-17 02:50:50|1130.43|1127.43|1130.33|1127.33|1130.43|1127.43|1130.33|1127.33|0
1737082270000|2025-01-17 02:51:10|1130.54|1127.54|1130.43|1127.43|1130.54|1127.54|1130.33|1127.33|0
1737082280000|2025-01-17 02:51:20|1130.33|1127.33|1130.54|1127.54|1130.54|1127.54|1130.33|1127.33|0
1737082290000|2025-01-17 02:51:30|1130.12|1127.12|1129.91|1126.91|1130.12|1127.12|1129.91|1126.91|0
1737082300000|2025-01-17 02:51:40|1130.01|1127.01|1130.01|1127.01|1130.12|1127.12|1130.01|1127.01|0
1737082310000|2025-01-17 02:51:50|1130.12|1127.12|1130.12|1127.12|1130.12|1127.12|1130.12|1127.12|0
1737082320000|2025-01-17 02:52:00|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|0
1737082340000|2025-01-17 02:52:20|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|0
1737082360000|2025-01-17 02:52:40|1130.33|1127.33|1130.33|1127.33|1130.43|1127.43|1130.33|1127.33|0
1737082370000|2025-01-17 02:52:50|1130.12|1127.12|1130.12|1127.12|1130.12|1127.12|1130.12|1127.12|0
1737082380000|2025-01-17 02:53:00|1129.91|1126.91|1129.91|1126.91|1129.91|1126.91|1129.91|1126.91|0
1737082390000|2025-01-17 02:53:10|1130.12|1127.12|1130.12|1127.12|1130.12|1127.12|1130.12|1127.12|0
1737082410000|2025-01-17 02:53:30|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|0
1737082420000|2025-01-17 02:53:40|1130.22|1127.22|1130.33|1127.33|1130.33|1127.33|1130.22|1127.22|0
1737082440000|2025-01-17 02:54:00|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|0
1737082450000|2025-01-17 02:54:10|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|0
1737082460000|2025-01-17 02:54:20|1130.54|1127.54|1130.97|1127.97|1130.97|1127.97|1130.54|1127.54|0
1737082490000|2025-01-17 02:54:50|1130.86|1127.86|1130.76|1127.76|1130.86|1127.86|1130.76|1127.76|0
1737082500000|2025-01-17 02:55:00|1130.33|1127.33|1130.54|1127.54|1130.54|1127.54|1130.33|1127.33|0
1737082510000|2025-01-17 02:55:10|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|1130.33|1127.33|0
1737082520000|2025-01-17 02:55:20|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|0
1737082540000|2025-01-17 02:55:40|1130.76|1127.76|1130.54|1127.54|1130.76|1127.76|1130.54|1127.54|0
1737082550000|2025-01-17 02:55:50|1130.65|1127.65|1130.76|1127.76|1130.76|1127.76|1130.65|1127.65|0
1737082560000|2025-01-17 02:56:00|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|0
1737082570000|2025-01-17 02:56:10|1130.76|1127.76|1130.54|1127.54|1130.76|1127.76|1130.54|1127.54|0
1737082590000|2025-01-17 02:56:30|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|0
1737082600000|2025-01-17 02:56:40|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|0
1737082610000|2025-01-17 02:56:50|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|0
1737082620000|2025-01-17 02:57:00|1130.86|1127.86|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737082630000|2025-01-17 02:57:10|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|1130.76|1127.76|0
1737082650000|2025-01-17 02:57:30|1130.54|1127.54|1130.33|1127.33|1130.54|1127.54|1130.33|1127.33|0
1737082660000|2025-01-17 02:57:40|1130.43|1127.43|1130.54|1127.54|1130.54|1127.54|1130.33|1127.33|0
1737082680000|2025-01-17 02:58:00|1130.64|1127.64|1130.54|1127.54|1130.64|1127.64|1130.54|1127.54|0
1737082710000|2025-01-17 02:58:30|1130.64|1127.64|1130.76|1127.76|1130.76|1127.76|1130.64|1127.64|0
1737082730000|2025-01-17 02:58:50|1130.54|1127.54|1130.76|1127.76|1130.76|1127.76|1130.54|1127.54|0
1737082760000|2025-01-17 02:59:20|1130.64|1127.64|1130.54|1127.54|1130.64|1127.64|1130.54|1127.54|0
1737082770000|2025-01-17 02:59:30|1130.64|1127.64|1130.54|1127.54|1130.64|1127.64|1130.54|1127.54|0
1737082780000|2025-01-17 02:59:40|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|0
1737082800000|2025-01-17 03:00:00|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|0
1737082810000|2025-01-17 03:00:10|1130.86|1127.86|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737082840000|2025-01-17 03:00:40|1130.86|1127.86|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737082850000|2025-01-17 03:00:50|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|0
1737082860000|2025-01-17 03:01:00|1130.54|1127.54|1130.75|1127.75|1130.75|1127.75|1130.54|1127.54|0
1737082870000|2025-01-17 03:01:10|1130.86|1127.86|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737082890000|2025-01-17 03:01:30|1130.86|1127.86|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737082910000|2025-01-17 03:01:50|1130.75|1127.75|1130.54|1127.54|1130.75|1127.75|1130.54|1127.54|0
1737082920000|2025-01-17 03:02:00|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737082930000|2025-01-17 03:02:10|1130.86|1127.86|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737082980000|2025-01-17 03:03:00|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|0
1737083000000|2025-01-17 03:03:20|1131.6|1128.6|1131.6|1128.6|1131.6|1128.6|1131.6|1128.6|0
1737083050000|2025-01-17 03:04:10|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|0
1737083070000|2025-01-17 03:04:30|1131.18|1128.18|1131.18|1128.18|1131.18|1128.18|1131.18|1128.18|0
1737083080000|2025-01-17 03:04:40|1130.97|1127.97|1130.75|1127.75|1130.97|1127.97|1130.75|1127.75|0
1737083090000|2025-01-17 03:04:50|1130.86|1127.86|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737083100000|2025-01-17 03:05:00|1130.86|1127.86|1130.97|1127.97|1130.97|1127.97|1130.86|1127.86|0
1737083130000|2025-01-17 03:05:30|1131.18|1128.18|1131.18|1128.18|1131.18|1128.18|1131.18|1128.18|0
1737083140000|2025-01-17 03:05:40|1130.97|1127.97|1131.18|1128.18|1131.18|1128.18|1130.97|1127.97|0
1737083150000|2025-01-17 03:05:50|1130.97|1127.97|1131.18|1128.18|1131.18|1128.18|1130.97|1127.97|0
1737083160000|2025-01-17 03:06:00|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|1130.97|1127.97|0
1737083190000|2025-01-17 03:06:30|1131.18|1128.18|1131.18|1128.18|1131.18|1128.18|1131.18|1128.18|0
1737083210000|2025-01-17 03:06:50|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|0
1737083320000|2025-01-17 03:08:40|1131.6|1128.6|1131.6|1128.6|1131.6|1128.6|1131.6|1128.6|0
1737083330000|2025-01-17 03:08:50|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|0
1737083340000|2025-01-17 03:09:00|1131.18|1128.18|1131.18|1128.18|1131.18|1128.18|1131.18|1128.18|0
1737083350000|2025-01-17 03:09:10|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|1131.39|1128.39|0
1737083400000|2025-01-17 03:10:00|1131.18|1128.18|1131.07|1128.07|1131.18|1128.18|1130.97|1127.97|0
1737083410000|2025-01-17 03:10:10|1130.97|1127.97|1131.07|1128.07|1131.18|1128.18|1130.97|1127.97|0
1737083420000|2025-01-17 03:10:20|1130.97|1127.97|1130.96|1127.96|1130.97|1127.97|1130.96|1127.96|0
1737083460000|2025-01-17 03:11:00|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|0
1737083480000|2025-01-17 03:11:20|1130.85|1127.85|1130.85|1127.85|1130.85|1127.85|1130.85|1127.85|0
1737083490000|2025-01-17 03:11:30|1130.75|1127.75|1130.96|1127.96|1130.96|1127.96|1130.75|1127.75|0
1737083500000|2025-01-17 03:11:40|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|1130.75|1127.75|0
1737083530000|2025-01-17 03:12:10|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|0
1737083550000|2025-01-17 03:12:30|1130.11|1127.11|1130.11|1127.11|1130.11|1127.11|1130.11|1127.11|0
1737083560000|2025-01-17 03:12:40|1130.22|1127.22|1130.11|1127.11|1130.22|1127.22|1130.11|1127.11|0
1737083590000|2025-01-17 03:13:10|1130|1127|1129.9|1126.9|1130.11|1127.11|1129.9|1126.9|0
1737083600000|2025-01-17 03:13:20|1130.11|1127.11|1129.9|1126.9|1130.11|1127.11|1129.9|1126.9|0
1737083610000|2025-01-17 03:13:30|1130|1127|1129.9|1126.9|1130|1127|1129.9|1126.9|0
1737083620000|2025-01-17 03:13:40|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|0
1737083630000|2025-01-17 03:13:50|1129.27|1126.27|1129.48|1126.48|1129.48|1126.48|1129.27|1126.27|0
1737083650000|2025-01-17 03:14:10|1129.27|1126.27|1129.27|1126.27|1129.27|1126.27|1129.15|1126.15|0
1737083660000|2025-01-17 03:14:20|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|0
1737083670000|2025-01-17 03:14:30|1129.58|1126.58|1129.48|1126.48|1129.69|1126.69|1129.48|1126.48|0
1737083680000|2025-01-17 03:14:40|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|0
1737083690000|2025-01-17 03:14:50|1129.48|1126.48|1129.48|1126.48|1129.69|1126.69|1129.48|1126.48|0
1737083700000|2025-01-17 03:15:00|1129.58|1126.58|1129.27|1126.27|1129.58|1126.58|1129.27|1126.27|0
1737083710000|2025-01-17 03:15:10|1129.05|1126.05|1129.05|1126.05|1129.05|1126.05|1129.05|1126.05|0
1737083720000|2025-01-17 03:15:20|1129.27|1126.27|1129.26|1126.26|1129.27|1126.27|1129.26|1126.26|0
1737083730000|2025-01-17 03:15:30|1129.15|1126.15|1129.26|1126.26|1129.26|1126.26|1129.15|1126.15|0
1737083760000|2025-01-17 03:16:00|1129.15|1126.15|1129.26|1126.26|1129.26|1126.26|1129.15|1126.15|0
1737083770000|2025-01-17 03:16:10|1129.15|1126.15|1129.05|1126.05|1129.15|1126.15|1129.05|1126.05|0
1737083780000|2025-01-17 03:16:20|1129.15|1126.15|1129.26|1126.26|1129.26|1126.26|1129.15|1126.15|0
1737083790000|2025-01-17 03:16:30|1129.15|1126.15|1129.26|1126.26|1129.26|1126.26|1129.15|1126.15|0
1737083840000|2025-01-17 03:17:20|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|0
1737083860000|2025-01-17 03:17:40|1129.26|1126.26|1129.48|1126.48|1129.48|1126.48|1129.26|1126.26|0
1737083920000|2025-01-17 03:18:40|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|0
1737083930000|2025-01-17 03:18:50|1129.58|1126.58|1129.48|1126.48|1129.58|1126.58|1129.48|1126.48|0
1737083940000|2025-01-17 03:19:00|1129.69|1126.69|1129.48|1126.48|1129.69|1126.69|1129.48|1126.48|0
1737083950000|2025-01-17 03:19:10|1129.58|1126.58|1129.58|1126.58|1129.58|1126.58|1129.58|1126.58|0
1737083960000|2025-01-17 03:19:20|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|0
1737084000000|2025-01-17 03:20:00|1129.9|1126.9|1129.9|1126.9|1129.9|1126.9|1129.9|1126.9|0
1737084010000|2025-01-17 03:20:10|1129.69|1126.69|1129.9|1126.9|1129.9|1126.9|1129.69|1126.69|0
1737084040000|2025-01-17 03:20:40|1130|1127|1130|1127|1130|1127|1130|1127|0
1737084050000|2025-01-17 03:20:50|1129.9|1126.9|1130.11|1127.11|1130.11|1127.11|1129.9|1126.9|0
1737084060000|2025-01-17 03:21:00|1130.33|1127.33|1130.33|1127.33|1130.54|1127.54|1130.33|1127.33|0
1737084090000|2025-01-17 03:21:30|1130.21|1127.21|1130.33|1127.33|1130.33|1127.33|1130.21|1127.21|0
1737084110000|2025-01-17 03:21:50|1130.54|1127.54|1130.54|1127.54|1130.54|1127.54|1130.43|1127.43|0
1737084120000|2025-01-17 03:22:00|1130.43|1127.43|1130.54|1127.54|1130.54|1127.54|1130.43|1127.43|0
1737084140000|2025-01-17 03:22:20|1130.43|1127.43|1130.33|1127.33|1130.43|1127.43|1130.33|1127.33|0
1737084160000|2025-01-17 03:22:40|1130.21|1127.21|1130.33|1127.33|1130.33|1127.33|1130.21|1127.21|0
1737084190000|2025-01-17 03:23:10|1130.43|1127.43|1130.54|1127.54|1130.54|1127.54|1130.33|1127.33|0
1737084220000|2025-01-17 03:23:40|1129.9|1126.9|1129.48|1126.48|1129.9|1126.9|1129.48|1126.48|0
1737084230000|2025-01-17 03:23:50|1129.58|1126.58|1129.69|1126.69|1129.69|1126.69|1129.58|1126.58|0
1737084240000|2025-01-17 03:24:00|1129.48|1126.48|1129.26|1126.26|1129.48|1126.48|1129.26|1126.26|0
1737084250000|2025-01-17 03:24:10|1129.05|1126.05|1129.15|1126.15|1129.15|1126.15|1129.05|1126.05|0
1737084260000|2025-01-17 03:24:20|1129.05|1126.05|1129.26|1126.26|1129.26|1126.26|1129.05|1126.05|0
1737084270000|2025-01-17 03:24:30|1129.15|1126.15|1129.48|1126.48|1129.48|1126.48|1129.15|1126.15|0
1737084280000|2025-01-17 03:24:40|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|1129.69|1126.69|0
1737084300000|2025-01-17 03:25:00|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|1129.48|1126.48|0
1737084330000|2025-01-17 03:25:30|1129.26|1126.26|1129.26|1126.26|1129.26|1126.26|1129.26|1126.26|0
1737084340000|2025-01-17 03:25:40|1129.36|1126.36|1129.48|1126.48|1129.48|1126.48|1129.36|1126.36|0
1737084350000|2025-01-17 03:25:50|1129.36|1126.36|1129.48|1126.48|1129.48|1126.48|1129.36|1126.36|0
1737084360000|2025-01-17 03:26:00|1129.58|1126.58|1129.69|1126.69|1129.69|1126.69|1129.58|1126.58|0
1737084380000|2025-01-17 03:26:20|1129.9|1126.9|1129.9|1126.9|1129.9|1126.9|1129.9|1126.9|0
1737084390000|2025-01-17 03:26:30|1129.79|1126.79|1129.69|1126.69|1129.79|1126.79|1129.69|1126.69|0
1737084400000|2025-01-17 03:26:40|1129.47|1126.47|1129.47|1126.47|1129.47|1126.47|1129.47|1126.47|0
1737084410000|2025-01-17 03:26:50|1129.58|1126.58|1129.69|1126.69|1129.69|1126.69|1129.47|1126.47|0
1737084420000|2025-01-17 03:27:00|1129.58|1126.58|1129.58|1126.58|1129.58|1126.58|1129.58|1126.58|0
1737084430000|2025-01-17 03:27:10|1129.47|1126.47|1129.47|1126.47|1129.47|1126.47|1129.47|1126.47|0
1737084450000|2025-01-17 03:27:30|1129.58|1126.58|1129.69|1126.69|1129.69|1126.69|1129.58|1126.58|0
1737084470000|2025-01-17 03:27:50|1129.9|1126.9|1130|1127|1130|1127|1129.9|1126.9|0
1737084480000|2025-01-17 03:28:00|1129.9|1126.9|1130.32|1127.32|1130.32|1127.32|1129.9|1126.9|0
1737084510000|2025-01-17 03:28:30|1130.21|1127.21|1130.21|1127.21|1130.21|1127.21|1130.21|1127.21|0
1737084520000|2025-01-17 03:28:40|1130.11|1127.11|1130.11|1127.11|1130.11|1127.11|1130.11|1127.11|0
1737084540000|2025-01-17 03:29:00|1130|1127|1130.11|1127.11|1130.11|1127.11|1130|1127|0
1737084560000|2025-01-17 03:29:20|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|0
1737084570000|2025-01-17 03:29:30|1130.11|1127.11|1130.11|1127.11|1130.11|1127.11|1130.11|1127.11|0
1737084580000|2025-01-17 03:29:40|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|1130.32|1127.32|0
1737084610000|2025-01-17 03:30:10|1130.54|1127.54|1130.75|1127.75|1130.75|1127.75|1130.54|1127.54|0
1737084620000|2025-01-17 03:30:20|1130.54|1127.54|1130.85|1127.85|1130.85|1127.85|1130.54|1127.54|0
1737084630000|2025-01-17 03:30:30|1130.96|1127.96|1131.17|1128.17|1131.17|1128.17|1130.96|1127.96|0
1737084640000|2025-01-17 03:30:40|1131.39|1128.39|1131.39|1128.39|1131.49|1128.49|1131.39|1128.39|0
1737084660000|2025-01-17 03:31:00|1131.7|1128.7|1131.81|1128.81|1131.81|1128.81|1131.7|1128.7|0
1737084670000|2025-01-17 03:31:10|1132.02|1129.02|1132.24|1129.24|1132.24|1129.24|1132.02|1129.02|0
1737084680000|2025-01-17 03:31:20|1132.02|1129.02|1132.02|1129.02|1132.02|1129.02|1131.81|1128.81|0
1737084690000|2025-01-17 03:31:30|1132.12|1129.12|1132.02|1129.02|1132.12|1129.12|1132.02|1129.02|0
1737084700000|2025-01-17 03:31:40|1131.81|1128.81|1132.02|1129.02|1132.02|1129.02|1131.81|1128.81|0
1737084710000|2025-01-17 03:31:50|1131.81|1128.81|1132.02|1129.02|1132.02|1129.02|1131.81|1128.81|0
1737084720000|2025-01-17 03:32:00|1131.91|1128.91|1132.02|1129.02|1132.02|1129.02|1131.81|1128.81|0
1737084730000|2025-01-17 03:32:10|1132.23|1129.23|1132.23|1129.23|1132.23|1129.23|1132.23|1129.23|0
1737084740000|2025-01-17 03:32:20|1132.02|1129.02|1132.12|1129.12|1132.23|1129.23|1132.02|1129.02|0
1737084750000|2025-01-17 03:32:30|1132.02|1129.02|1132.02|1129.02|1132.02|1129.02|1132.02|1129.02|0
1737084770000|2025-01-17 03:32:50|1132.23|1129.23|1132.23|1129.23|1132.23|1129.23|1132.23|1129.23|0
1737084790000|2025-01-17 03:33:10|1132.12|1129.12|1132.12|1129.12|1132.12|1129.12|1132.12|1129.12|0
1737084800000|2025-01-17 03:33:20|1132.02|1129.02|1132.02|1129.02|1132.02|1129.02|1132.02|1129.02|0
1737084810000|2025-01-17 03:33:30|1131.91|1128.91|1132.02|1129.02|1132.02|1129.02|1131.91|1128.91|0
1737084820000|2025-01-17 03:33:40|1132.23|1129.23|1132.02|1129.02|1132.23|1129.23|1132.02|1129.02|0
1737084830000|2025-01-17 03:33:50|1131.81|1128.81|1131.81|1128.81|1131.81|1128.81|1131.81|1128.81|0
1737084840000|2025-01-17 03:34:00|1131.91|1128.91|1132.02|1129.02|1132.12|1129.12|1131.91|1128.91|0
1737084850000|2025-01-17 03:34:10|1132.12|1129.12|1132.02|1129.02|1132.12|1129.12|1132.02|1129.02|0
1737084860000|2025-01-17 03:34:20|1132.12|1129.12|1132.23|1129.23|1132.23|1129.23|1132.12|1129.12|0
1737084870000|2025-01-17 03:34:30|1132.45|1129.45|1132.66|1129.66|1132.66|1129.66|1132.45|1129.45|0
1737084880000|2025-01-17 03:34:40|1132.45|1129.45|1132.66|1129.66|1132.66|1129.66|1132.45|1129.45|0
1737084890000|2025-01-17 03:34:50|1132.45|1129.45|1132.45|1129.45|1132.45|1129.45|1132.45|1129.45|0
1737084900000|2025-01-17 03:35:00|1132.66|1129.66|1132.45|1129.45|1132.66|1129.66|1132.45|1129.45|0
1737084910000|2025-01-17 03:35:10|1132.66|1129.66|1132.66|1129.66|1132.66|1129.66|1132.66|1129.66|0
1737084920000|2025-01-17 03:35:20|1132.55|1129.55|1132.66|1129.66|1132.66|1129.66|1132.55|1129.55|0
1737084930000|2025-01-17 03:35:30|1132.87|1129.87|1132.87|1129.87|1132.87|1129.87|1132.66|1129.66|0
1737084940000|2025-01-17 03:35:40|1132.76|1129.76|1133.3|1130.3|1133.3|1130.3|1132.76|1129.76|0
1737084950000|2025-01-17 03:35:50|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|0
1737084960000|2025-01-17 03:36:00|1133.4|1130.4|1133.51|1130.51|1133.61|1130.61|1133.4|1130.4|0
1737084980000|2025-01-17 03:36:20|1133.4|1130.4|1133.4|1130.4|1133.4|1130.4|1133.4|1130.4|0
1737084990000|2025-01-17 03:36:30|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|0
1737085000000|2025-01-17 03:36:40|1133.3|1130.3|1133.3|1130.3|1133.3|1130.3|1133.3|1130.3|0
1737085010000|2025-01-17 03:36:50|1133.51|1130.51|1133.3|1130.3|1133.51|1130.51|1133.3|1130.3|0
1737085030000|2025-01-17 03:37:10|1133.51|1130.51|1133.3|1130.3|1133.51|1130.51|1133.3|1130.3|0
1737085050000|2025-01-17 03:37:30|1133.19|1130.19|1133.08|1130.08|1133.19|1130.19|1133.08|1130.08|0
1737085110000|2025-01-17 03:38:30|1133.19|1130.19|1133.3|1130.3|1133.3|1130.3|1133.19|1130.19|0
1737085120000|2025-01-17 03:38:40|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|0
1737085130000|2025-01-17 03:38:50|1133.3|1130.3|1133.51|1130.51|1133.51|1130.51|1133.3|1130.3|0
1737085140000|2025-01-17 03:39:00|1133.3|1130.3|1133.3|1130.3|1133.3|1130.3|1133.3|1130.3|0
1737085150000|2025-01-17 03:39:10|1132.87|1129.87|1132.87|1129.87|1132.97|1129.97|1132.87|1129.87|0
1737085160000|2025-01-17 03:39:20|1132.97|1129.97|1132.87|1129.87|1132.97|1129.97|1132.87|1129.87|0
1737085170000|2025-01-17 03:39:30|1132.97|1129.97|1132.97|1129.97|1133.08|1130.08|1132.97|1129.97|0
1737085180000|2025-01-17 03:39:40|1132.87|1129.87|1132.87|1129.87|1132.87|1129.87|1132.87|1129.87|0
1737085210000|2025-01-17 03:40:10|1132.97|1129.97|1132.87|1129.87|1132.97|1129.97|1132.87|1129.87|0
1737085220000|2025-01-17 03:40:20|1133.08|1130.08|1133.08|1130.08|1133.08|1130.08|1132.97|1129.97|0
1737085230000|2025-01-17 03:40:30|1133.19|1130.19|1133.19|1130.19|1133.19|1130.19|1133.19|1130.19|0
1737085240000|2025-01-17 03:40:40|1133.3|1130.3|1133.08|1130.08|1133.3|1130.3|1133.08|1130.08|0
1737085280000|2025-01-17 03:41:20|1132.97|1129.97|1132.97|1129.97|1133.08|1130.08|1132.97|1129.97|0
1737085290000|2025-01-17 03:41:30|1132.87|1129.87|1132.87|1129.87|1132.87|1129.87|1132.87|1129.87|0
1737085300000|2025-01-17 03:41:40|1133.3|1130.3|1133.51|1130.51|1133.51|1130.51|1133.3|1130.3|0
1737085310000|2025-01-17 03:41:50|1133.4|1130.4|1133.4|1130.4|1133.4|1130.4|1133.3|1130.3|0
1737085320000|2025-01-17 03:42:00|1133.3|1130.3|1133.3|1130.3|1133.3|1130.3|1133.3|1130.3|0
1737085330000|2025-01-17 03:42:10|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|0
1737085350000|2025-01-17 03:42:30|1133.4|1130.4|1133.4|1130.4|1133.4|1130.4|1133.4|1130.4|0
1737085360000|2025-01-17 03:42:40|1133.51|1130.51|1133.3|1130.3|1133.51|1130.51|1133.3|1130.3|0
1737085380000|2025-01-17 03:43:00|1133.4|1130.4|1133.3|1130.3|1133.4|1130.4|1133.3|1130.3|0
1737085400000|2025-01-17 03:43:20|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|0
1737085420000|2025-01-17 03:43:40|1133.29|1130.29|1133.29|1130.29|1133.29|1130.29|1133.29|1130.29|0
1737085430000|2025-01-17 03:43:50|1133.4|1130.4|1133.51|1130.51|1133.51|1130.51|1133.4|1130.4|0
1737085440000|2025-01-17 03:44:00|1133.72|1130.72|1133.51|1130.51|1133.72|1130.72|1133.51|1130.51|0
1737085450000|2025-01-17 03:44:10|1133.72|1130.72|1133.51|1130.51|1133.72|1130.72|1133.51|1130.51|0
1737085470000|2025-01-17 03:44:30|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|0
1737085500000|2025-01-17 03:45:00|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|0
1737085530000|2025-01-17 03:45:30|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|0
1737085560000|2025-01-17 03:46:00|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|0
1737085610000|2025-01-17 03:46:50|1133.82|1130.82|1133.72|1130.72|1133.82|1130.82|1133.72|1130.72|0
1737085640000|2025-01-17 03:47:20|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|0
1737085650000|2025-01-17 03:47:30|1133.29|1130.29|1133.29|1130.29|1133.29|1130.29|1133.29|1130.29|0
1737085710000|2025-01-17 03:48:30|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|0
1737085730000|2025-01-17 03:48:50|1133.61|1130.61|1133.61|1130.61|1133.61|1130.61|1133.61|1130.61|0
1737085740000|2025-01-17 03:49:00|1133.51|1130.51|1133.72|1130.72|1133.72|1130.72|1133.51|1130.51|0
1737085760000|2025-01-17 03:49:20|1133.82|1130.82|1133.93|1130.93|1133.93|1130.93|1133.72|1130.72|0
1737085770000|2025-01-17 03:49:30|1133.82|1130.82|1133.93|1130.93|1133.93|1130.93|1133.82|1130.82|0
1737085790000|2025-01-17 03:49:50|1134.14|1131.14|1134.14|1131.14|1134.14|1131.14|1134.03|1131.03|0
1737085800000|2025-01-17 03:50:00|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1737085810000|2025-01-17 03:50:10|1134.46|1131.46|1134.36|1131.36|1134.57|1131.57|1134.36|1131.36|0
1737085830000|2025-01-17 03:50:30|1134.46|1131.46|1134.36|1131.36|1134.46|1131.46|1134.36|1131.36|0
1737085850000|2025-01-17 03:50:50|1134.14|1131.14|1134.14|1131.14|1134.14|1131.14|1134.14|1131.14|0
1737085860000|2025-01-17 03:51:00|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|0
1737085870000|2025-01-17 03:51:10|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|0
1737085880000|2025-01-17 03:51:20|1133.4|1130.4|1133.29|1130.29|1133.4|1130.4|1133.29|1130.29|0
1737085910000|2025-01-17 03:51:50|1133.4|1130.4|1133.51|1130.51|1133.51|1130.51|1133.4|1130.4|0
1737085920000|2025-01-17 03:52:00|1133.29|1130.29|1133.51|1130.51|1133.51|1130.51|1133.29|1130.29|0
1737085930000|2025-01-17 03:52:10|1133.4|1130.4|1133.29|1130.29|1133.4|1130.4|1133.29|1130.29|0
1737085950000|2025-01-17 03:52:30|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|1133.51|1130.51|0
1737085960000|2025-01-17 03:52:40|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|0
1737085970000|2025-01-17 03:52:50|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|0
1737085980000|2025-01-17 03:53:00|1133.82|1130.82|1133.82|1130.82|1133.82|1130.82|1133.82|1130.82|0
1737085990000|2025-01-17 03:53:10|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|1133.72|1130.72|0
1737086050000|2025-01-17 03:54:10|1133.93|1130.93|1133.82|1130.82|1133.93|1130.93|1133.82|1130.82|0
1737086060000|2025-01-17 03:54:20|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|1133.93|1130.93|0
1737086080000|2025-01-17 03:54:40|1134.14|1131.14|1134.14|1131.14|1134.14|1131.14|1134.14|1131.14|0
1737086160000|2025-01-17 03:56:00|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|1134.36|1131.36|0
1737086190000|2025-01-17 03:56:30|1134.35|1131.35|1134.35|1131.35|1134.35|1131.35|1134.35|1131.35|0
1737086210000|2025-01-17 03:56:50|1134.57|1131.57|1134.78|1131.78|1134.78|1131.78|1134.57|1131.57|0
1737086240000|2025-01-17 03:57:20|1134.99|1131.99|1134.78|1131.78|1134.99|1131.99|1134.78|1131.78|0
1737086250000|2025-01-17 03:57:30|1134.99|1131.99|1135.21|1132.21|1135.21|1132.21|1134.99|1131.99|0
1737086290000|2025-01-17 03:58:10|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1737086320000|2025-01-17 03:58:40|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|0
1737086350000|2025-01-17 03:59:10|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1737086370000|2025-01-17 03:59:30|1134.99|1131.99|1135.2|1132.2|1135.2|1132.2|1134.99|1131.99|0
1737086380000|2025-01-17 03:59:40|1135.09|1132.09|1135.2|1132.2|1135.2|1132.2|1135.09|1132.09|0
1737086390000|2025-01-17 03:59:50|1135.09|1132.09|1135.2|1132.2|1135.2|1132.2|1135.09|1132.09|0
1737086410000|2025-01-17 04:00:10|1135.31|1132.31|1135.2|1132.2|1135.31|1132.31|1135.2|1132.2|0
1737086430000|2025-01-17 04:00:30|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1737086450000|2025-01-17 04:00:50|1135.94|1132.94|1135.84|1132.84|1135.94|1132.94|1135.84|1132.84|0
1737086460000|2025-01-17 04:01:00|1135.94|1132.94|1135.94|1132.94|1135.94|1132.94|1135.94|1132.94|0
1737086470000|2025-01-17 04:01:10|1135.84|1132.84|1135.94|1132.94|1135.94|1132.94|1135.84|1132.84|0
1737086480000|2025-01-17 04:01:20|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|0
1737086490000|2025-01-17 04:01:30|1135.63|1132.63|1135.63|1132.63|1135.73|1132.73|1135.63|1132.63|0
1737086500000|2025-01-17 04:01:40|1135.73|1132.73|1135.84|1132.84|1135.84|1132.84|1135.63|1132.63|0
1737086510000|2025-01-17 04:01:50|1135.63|1132.63|1135.84|1132.84|1135.84|1132.84|1135.63|1132.63|0
1737086520000|2025-01-17 04:02:00|1135.73|1132.73|1135.63|1132.63|1135.73|1132.73|1135.63|1132.63|0
1737086530000|2025-01-17 04:02:10|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|0
1737086540000|2025-01-17 04:02:20|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|1136.05|1133.05|0
1737086560000|2025-01-17 04:02:40|1135.94|1132.94|1136.05|1133.05|1136.05|1133.05|1135.94|1132.94|0
1737086570000|2025-01-17 04:02:50|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|1135.84|1132.84|0
1737086580000|2025-01-17 04:03:00|1135.63|1132.63|1135.63|1132.63|1135.63|1132.63|1135.63|1132.63|0
1737086610000|2025-01-17 04:03:30|1135.42|1132.42|1135.63|1132.63|1135.63|1132.63|1135.42|1132.42|0
1737086630000|2025-01-17 04:03:50|1135.42|1132.42|1135.63|1132.63|1135.63|1132.63|1135.42|1132.42|0
1737086650000|2025-01-17 04:04:10|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1737086670000|2025-01-17 04:04:30|1135.52|1132.52|1135.52|1132.52|1135.52|1132.52|1135.52|1132.52|0
1737086680000|2025-01-17 04:04:40|1135.42|1132.42|1135.42|1132.42|1135.63|1132.63|1135.42|1132.42|0
1737086710000|2025-01-17 04:05:10|1135.63|1132.63|1135.42|1132.42|1135.63|1132.63|1135.42|1132.42|0
1737086720000|2025-01-17 04:05:20|1135.31|1132.31|1135.2|1132.2|1135.42|1132.42|1135.2|1132.2|0
1737086730000|2025-01-17 04:05:30|1135.31|1132.31|1135.2|1132.2|1135.31|1132.31|1135.2|1132.2|0
1737086740000|2025-01-17 04:05:40|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1737086750000|2025-01-17 04:05:50|1135.2|1132.2|1135.42|1132.42|1135.42|1132.42|1135.2|1132.2|0
1737086760000|2025-01-17 04:06:00|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|0
1737086780000|2025-01-17 04:06:20|1135.09|1132.09|1134.99|1131.99|1135.09|1132.09|1134.99|1131.99|0
1737086800000|2025-01-17 04:06:40|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|0
1737086820000|2025-01-17 04:07:00|1135.09|1132.09|1134.99|1131.99|1135.09|1132.09|1134.99|1131.99|0
1737086830000|2025-01-17 04:07:10|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|1135.2|1132.2|0
1737086840000|2025-01-17 04:07:20|1135.31|1132.31|1135.42|1132.42|1135.42|1132.42|1135.31|1132.31|0
1737086850000|2025-01-17 04:07:30|1135.52|1132.52|1135.42|1132.42|1135.52|1132.52|1135.42|1132.42|0
1737086880000|2025-01-17 04:08:00|1135.52|1132.52|1135.52|1132.52|1135.63|1132.63|1135.52|1132.52|0
1737086890000|2025-01-17 04:08:10|1135.63|1132.63|1135.63|1132.63|1135.63|1132.63|1135.52|1132.52|0
1737086900000|2025-01-17 04:08:20|1135.52|1132.52|1135.42|1132.42|1135.52|1132.52|1135.42|1132.42|0
1737086920000|2025-01-17 04:08:40|1135.52|1132.52|1135.42|1132.42|1135.52|1132.52|1135.42|1132.42|0
1737086950000|2025-01-17 04:09:10|1135.3|1132.3|1135.2|1132.2|1135.3|1132.3|1135.2|1132.2|0
1737086980000|2025-01-17 04:09:40|1135.3|1132.3|1135.2|1132.2|1135.3|1132.3|1135.2|1132.2|0
1737086990000|2025-01-17 04:09:50|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|1135.42|1132.42|0
1737087010000|2025-01-17 04:10:10|1135.3|1132.3|1135.2|1132.2|1135.3|1132.3|1135.2|1132.2|0
1737087070000|2025-01-17 04:11:10|1135.09|1132.09|1135.2|1132.2|1135.2|1132.2|1135.09|1132.09|0
1737087090000|2025-01-17 04:11:30|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|1135.41|1132.41|0
1737087100000|2025-01-17 04:11:40|1135.63|1132.63|1135.63|1132.63|1135.63|1132.63|1135.52|1132.52|0
1737087110000|2025-01-17 04:11:50|1135.41|1132.41|1135.63|1132.63|1135.63|1132.63|1135.41|1132.41|0
1737087120000|2025-01-17 04:12:00|1135.41|1132.41|1135.41|1132.41|1135.63|1132.63|1135.41|1132.41|0
1737087130000|2025-01-17 04:12:10|1135.52|1132.52|1135.41|1132.41|1135.63|1132.63|1135.41|1132.41|0
1737087160000|2025-01-17 04:12:40|1135.63|1132.63|1135.41|1132.41|1135.63|1132.63|1135.41|1132.41|0
1737087190000|2025-01-17 04:13:10|1135.63|1132.63|1135.63|1132.63|1135.63|1132.63|1135.63|1132.63|0
1737087270000|2025-01-17 04:14:30|1135.73|1132.73|1135.63|1132.63|1135.73|1132.73|1135.63|1132.63|0
1737087290000|2025-01-17 04:14:50|1135.73|1132.73|1135.84|1132.84|1135.84|1132.84|1135.73|1132.73|0
1737087300000|2025-01-17 04:15:00|1135.94|1132.94|1136.05|1133.05|1136.05|1133.05|1135.84|1132.84|0
1737087310000|2025-01-17 04:15:10|1136.15|1133.15|1136.48|1133.48|1136.48|1133.48|1136.15|1133.15|0
1737087320000|2025-01-17 04:15:20|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|0
1737087330000|2025-01-17 04:15:30|1136.48|1133.48|1136.48|1133.48|1136.48|1133.48|1136.48|1133.48|0
1737087340000|2025-01-17 04:15:40|1136.26|1133.26|1136.48|1133.48|1136.48|1133.48|1136.26|1133.26|0
1737087350000|2025-01-17 04:15:50|1136.26|1133.26|1136.48|1133.48|1136.48|1133.48|1136.26|1133.26|0
1737087360000|2025-01-17 04:16:00|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|0
1737087380000|2025-01-17 04:16:20|1136.79|1133.79|1136.69|1133.69|1136.79|1133.79|1136.69|1133.69|0
1737087400000|2025-01-17 04:16:40|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|0
1737087410000|2025-01-17 04:16:50|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1737087420000|2025-01-17 04:17:00|1137|1134|1137.22|1134.22|1137.22|1134.22|1137|1134|0
1737087430000|2025-01-17 04:17:10|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1737087450000|2025-01-17 04:17:30|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1737087460000|2025-01-17 04:17:40|1137.54|1134.54|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1737087470000|2025-01-17 04:17:50|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737087480000|2025-01-17 04:18:00|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1737087500000|2025-01-17 04:18:20|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737087510000|2025-01-17 04:18:30|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|0
1737087520000|2025-01-17 04:18:40|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1737087530000|2025-01-17 04:18:50|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737087540000|2025-01-17 04:19:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1737087570000|2025-01-17 04:19:30|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737087580000|2025-01-17 04:19:40|1137.33|1134.33|1137.54|1134.54|1137.54|1134.54|1137.33|1134.33|0
1737087590000|2025-01-17 04:19:50|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1737087600000|2025-01-17 04:20:00|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737087610000|2025-01-17 04:20:10|1137.75|1134.75|1137.54|1134.54|1137.75|1134.75|1137.54|1134.54|0
1737087630000|2025-01-17 04:20:30|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1737087640000|2025-01-17 04:20:40|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|1137.22|1134.22|0
1737087650000|2025-01-17 04:20:50|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737087700000|2025-01-17 04:21:40|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1737087710000|2025-01-17 04:21:50|1137.64|1134.64|1137.54|1134.54|1137.75|1134.75|1137.54|1134.54|0
1737087720000|2025-01-17 04:22:00|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|1137.33|1134.33|0
1737087730000|2025-01-17 04:22:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737087740000|2025-01-17 04:22:20|1137.43|1134.43|1137.54|1134.54|1137.54|1134.54|1137.43|1134.43|0
1737087750000|2025-01-17 04:22:30|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|1137.43|1134.43|0
1737087760000|2025-01-17 04:22:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737087770000|2025-01-17 04:22:50|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1737087790000|2025-01-17 04:23:10|1137.75|1134.75|1137.85|1134.85|1137.85|1134.85|1137.75|1134.75|0
1737087800000|2025-01-17 04:23:20|1137.75|1134.75|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1737087820000|2025-01-17 04:23:40|1137.85|1134.85|1137.85|1134.85|1137.85|1134.85|1137.75|1134.75|0
1737087830000|2025-01-17 04:23:50|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1737087840000|2025-01-17 04:24:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1737087850000|2025-01-17 04:24:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1737087860000|2025-01-17 04:24:20|1138.07|1135.07|1138.39|1135.39|1138.39|1135.39|1138.07|1135.07|0
1737087870000|2025-01-17 04:24:30|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|0
1737087880000|2025-01-17 04:24:40|1138.71|1135.71|1138.82|1135.82|1138.82|1135.82|1138.71|1135.71|0
1737087890000|2025-01-17 04:24:50|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1737087900000|2025-01-17 04:25:00|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|0
1737087910000|2025-01-17 04:25:10|1138.7|1135.7|1138.82|1135.82|1138.82|1135.82|1138.7|1135.7|0
1737087920000|2025-01-17 04:25:20|1138.6|1135.6|1138.39|1135.39|1138.6|1135.6|1138.39|1135.39|0
1737087930000|2025-01-17 04:25:30|1138.18|1135.18|1138.28|1135.28|1138.39|1135.39|1138.18|1135.18|0
1737087940000|2025-01-17 04:25:40|1138.18|1135.18|1138.39|1135.39|1138.39|1135.39|1138.18|1135.18|0
1737087950000|2025-01-17 04:25:50|1138.28|1135.28|1138.39|1135.39|1138.39|1135.39|1138.28|1135.28|0
1737087960000|2025-01-17 04:26:00|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1737087980000|2025-01-17 04:26:20|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|0
1737088000000|2025-01-17 04:26:40|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1737088010000|2025-01-17 04:26:50|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1737088020000|2025-01-17 04:27:00|1137.85|1134.85|1137.75|1134.75|1137.85|1134.85|1137.75|1134.75|0
1737088030000|2025-01-17 04:27:10|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|1137.96|1134.96|0
1737088050000|2025-01-17 04:27:30|1137.75|1134.75|1137.96|1134.96|1137.96|1134.96|1137.75|1134.75|0
1737088060000|2025-01-17 04:27:40|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1737088080000|2025-01-17 04:28:00|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|1138.07|1135.07|0
1737088090000|2025-01-17 04:28:10|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|1138.18|1135.18|0
1737088110000|2025-01-17 04:28:30|1138.28|1135.28|1138.6|1135.6|1138.6|1135.6|1138.28|1135.28|0
1737088120000|2025-01-17 04:28:40|1138.49|1135.49|1138.81|1135.81|1138.81|1135.81|1138.49|1135.49|0
1737088130000|2025-01-17 04:28:50|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1737088140000|2025-01-17 04:29:00|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|0
1737088160000|2025-01-17 04:29:20|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1737088180000|2025-01-17 04:29:40|1139.24|1136.24|1139.24|1136.24|1139.24|1136.24|1139.24|1136.24|0
1737088190000|2025-01-17 04:29:50|1139.03|1136.03|1139.24|1136.24|1139.24|1136.24|1139.03|1136.03|0
1737088200000|2025-01-17 04:30:00|1139.45|1136.45|1139.24|1136.24|1139.45|1136.45|1139.24|1136.24|0
1737088220000|2025-01-17 04:30:20|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|1139.03|1136.03|0
1737088230000|2025-01-17 04:30:30|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|1138.81|1135.81|0
1737088260000|2025-01-17 04:31:00|1139.03|1136.03|1139.24|1136.24|1139.24|1136.24|1139.03|1136.03|0
1737088280000|2025-01-17 04:31:20|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|1139.13|1136.13|0
1737088290000|2025-01-17 04:31:30|1139.24|1136.24|1139.03|1136.03|1139.24|1136.24|1139.03|1136.03|0
1737088300000|2025-01-17 04:31:40|1138.92|1135.92|1138.81|1135.81|1138.92|1135.92|1138.81|1135.81|0
1737088310000|2025-01-17 04:31:50|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|1138.6|1135.6|0
1737088320000|2025-01-17 04:32:00|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|1138.39|1135.39|0
1737088340000|2025-01-17 04:32:20|1138.28|1135.28|1138.07|1135.07|1138.28|1135.28|1138.07|1135.07|0
1737088350000|2025-01-17 04:32:30|1137.96|1134.96|1137.75|1134.75|1137.96|1134.96|1137.75|1134.75|0
1737088360000|2025-01-17 04:32:40|1137.54|1134.54|1137.32|1134.32|1137.54|1134.54|1137.32|1134.32|0
1737088370000|2025-01-17 04:32:50|1137.11|1134.11|1137.32|1134.32|1137.32|1134.32|1137.11|1134.11|0
1737088380000|2025-01-17 04:33:00|1137.54|1134.54|1137.32|1134.32|1137.54|1134.54|1137.32|1134.32|0
1737088390000|2025-01-17 04:33:10|1137.54|1134.54|1137.32|1134.32|1137.54|1134.54|1137.32|1134.32|0
1737088400000|2025-01-17 04:33:20|1137.43|1134.43|1137.32|1134.32|1137.43|1134.43|1137.32|1134.32|0
1737088420000|2025-01-17 04:33:40|1137.54|1134.54|1137.32|1134.32|1137.54|1134.54|1137.32|1134.32|0
1737088430000|2025-01-17 04:33:50|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737088440000|2025-01-17 04:34:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1737088460000|2025-01-17 04:34:20|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737088470000|2025-01-17 04:34:30|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1737088480000|2025-01-17 04:34:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737088500000|2025-01-17 04:35:00|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737088510000|2025-01-17 04:35:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.32|1134.32|0
1737088520000|2025-01-17 04:35:20|1137.43|1134.43|1137.43|1134.43|1137.54|1134.54|1137.43|1134.43|0
1737088530000|2025-01-17 04:35:30|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737088540000|2025-01-17 04:35:40|1137.43|1134.43|1137.32|1134.32|1137.43|1134.43|1137.32|1134.32|0
1737088550000|2025-01-17 04:35:50|1137.43|1134.43|1137.54|1134.54|1137.54|1134.54|1137.43|1134.43|0
1737088560000|2025-01-17 04:36:00|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1737088570000|2025-01-17 04:36:10|1137.64|1134.64|1137.64|1134.64|1137.75|1134.75|1137.64|1134.64|0
1737088580000|2025-01-17 04:36:20|1137.75|1134.75|1137.64|1134.64|1137.75|1134.75|1137.64|1134.64|0
1737088590000|2025-01-17 04:36:30|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1737088600000|2025-01-17 04:36:40|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|1137.64|1134.64|0
1737088610000|2025-01-17 04:36:50|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|1137.75|1134.75|0
1737088620000|2025-01-17 04:37:00|1137.64|1134.64|1137.75|1134.75|1137.75|1134.75|1137.54|1134.54|0
1737088630000|2025-01-17 04:37:10|1137.21|1134.21|1137.21|1134.21|1137.21|1134.21|1137.21|1134.21|0
1737088640000|2025-01-17 04:37:20|1137.11|1134.11|1137.32|1134.32|1137.32|1134.32|1137.11|1134.11|0
1737088650000|2025-01-17 04:37:30|1137.21|1134.21|1137.11|1134.11|1137.21|1134.21|1137.11|1134.11|0
1737088660000|2025-01-17 04:37:40|1137.21|1134.21|1137.21|1134.21|1137.21|1134.21|1137.21|1134.21|0
1737088670000|2025-01-17 04:37:50|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1737088680000|2025-01-17 04:38:00|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737088690000|2025-01-17 04:38:10|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737088730000|2025-01-17 04:38:50|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737088740000|2025-01-17 04:39:00|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|0
1737088750000|2025-01-17 04:39:10|1137.32|1134.32|1137.75|1134.75|1137.75|1134.75|1137.32|1134.32|0
1737088760000|2025-01-17 04:39:20|1137.54|1134.54|1137.32|1134.32|1137.54|1134.54|1137.32|1134.32|0
1737088780000|2025-01-17 04:39:40|1137.54|1134.54|1137.54|1134.54|1137.54|1134.54|1137.43|1134.43|0
1737088820000|2025-01-17 04:40:20|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737088830000|2025-01-17 04:40:30|1137.21|1134.21|1137.32|1134.32|1137.32|1134.32|1137.21|1134.21|0
1737088840000|2025-01-17 04:40:40|1137.21|1134.21|1137.11|1134.11|1137.32|1134.32|1137.11|1134.11|0
1737088880000|2025-01-17 04:41:20|1137.32|1134.32|1136.9|1133.9|1137.32|1134.32|1136.9|1133.9|0
1737088890000|2025-01-17 04:41:30|1137.11|1134.11|1136.68|1133.68|1137.11|1134.11|1136.68|1133.68|0
1737088900000|2025-01-17 04:41:40|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|0
1737088960000|2025-01-17 04:42:40|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137|1134|0
1737088980000|2025-01-17 04:43:00|1137.21|1134.21|1137.11|1134.11|1137.21|1134.21|1137.11|1134.11|0
1737089000000|2025-01-17 04:43:20|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737089040000|2025-01-17 04:44:00|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1737089060000|2025-01-17 04:44:20|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737089090000|2025-01-17 04:44:50|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|1136.68|1133.68|0
1737089100000|2025-01-17 04:45:00|1137.11|1134.11|1136.9|1133.9|1137.11|1134.11|1136.9|1133.9|0
1737089120000|2025-01-17 04:45:20|1137|1134|1136.9|1133.9|1137|1134|1136.9|1133.9|0
1737089140000|2025-01-17 04:45:40|1136.68|1133.68|1136.79|1133.79|1136.9|1133.9|1136.68|1133.68|0
1737089150000|2025-01-17 04:45:50|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|0
1737089180000|2025-01-17 04:46:20|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|0
1737089210000|2025-01-17 04:46:50|1136.57|1133.57|1136.05|1133.05|1136.57|1133.57|1136.05|1133.05|0
1737089220000|2025-01-17 04:47:00|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|0
1737089230000|2025-01-17 04:47:10|1136.15|1133.15|1136.26|1133.26|1136.26|1133.26|1136.15|1133.15|0
1737089240000|2025-01-17 04:47:20|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|0
1737089260000|2025-01-17 04:47:40|1136.57|1133.57|1136.47|1133.47|1136.57|1133.57|1136.47|1133.47|0
1737089280000|2025-01-17 04:48:00|1136.04|1133.04|1136.04|1133.04|1136.04|1133.04|1136.04|1133.04|0
1737089290000|2025-01-17 04:48:10|1136.26|1133.26|1136.04|1133.04|1136.26|1133.26|1136.04|1133.04|0
1737089300000|2025-01-17 04:48:20|1136.15|1133.15|1136.15|1133.15|1136.15|1133.15|1136.15|1133.15|0
1737089310000|2025-01-17 04:48:30|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|0
1737089380000|2025-01-17 04:49:40|1136.36|1133.36|1136.26|1133.26|1136.36|1133.36|1136.26|1133.26|0
1737089390000|2025-01-17 04:49:50|1136.04|1133.04|1136.26|1133.26|1136.26|1133.26|1136.04|1133.04|0
1737089400000|2025-01-17 04:50:00|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|0
1737089410000|2025-01-17 04:50:10|1136.68|1133.68|1136.9|1133.9|1136.9|1133.9|1136.68|1133.68|0
1737089470000|2025-01-17 04:51:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1737089490000|2025-01-17 04:51:30|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|1136.9|1133.9|0
1737089500000|2025-01-17 04:51:40|1136.89|1133.89|1136.68|1133.68|1136.89|1133.89|1136.68|1133.68|0
1737089510000|2025-01-17 04:51:50|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|0
1737089520000|2025-01-17 04:52:00|1136.68|1133.68|1136.57|1133.57|1136.68|1133.68|1136.57|1133.57|0
1737089530000|2025-01-17 04:52:10|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|0
1737089560000|2025-01-17 04:52:40|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|0
1737089570000|2025-01-17 04:52:50|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|0
1737089580000|2025-01-17 04:53:00|1137|1134|1136.89|1133.89|1137.11|1134.11|1136.89|1133.89|0
1737089600000|2025-01-17 04:53:20|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|0
1737089630000|2025-01-17 04:53:50|1136.89|1133.89|1136.68|1133.68|1136.89|1133.89|1136.68|1133.68|0
1737089650000|2025-01-17 04:54:10|1136.78|1133.78|1136.89|1133.89|1136.89|1133.89|1136.78|1133.78|0
1737089700000|2025-01-17 04:55:00|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|0
1737089730000|2025-01-17 04:55:30|1136.36|1133.36|1136.26|1133.26|1136.36|1133.36|1136.26|1133.26|0
1737089740000|2025-01-17 04:55:40|1136.36|1133.36|1136.47|1133.47|1136.47|1133.47|1136.36|1133.36|0
1737089760000|2025-01-17 04:56:00|1136.26|1133.26|1135.83|1132.83|1136.26|1133.26|1135.62|1132.62|0
1737089770000|2025-01-17 04:56:10|1135.72|1132.72|1135.83|1132.83|1135.83|1132.83|1135.72|1132.72|0
1737089780000|2025-01-17 04:56:20|1135.93|1132.93|1135.72|1132.72|1135.93|1132.93|1135.72|1132.72|0
1737089790000|2025-01-17 04:56:30|1135.62|1132.62|1135.62|1132.62|1135.62|1132.62|1135.62|1132.62|0
1737089800000|2025-01-17 04:56:40|1135.83|1132.83|1135.83|1132.83|1135.83|1132.83|1135.83|1132.83|0
1737089810000|2025-01-17 04:56:50|1136.04|1133.04|1136.04|1133.04|1136.04|1133.04|1136.04|1133.04|0
1737089820000|2025-01-17 04:57:00|1136.15|1133.15|1136.26|1133.26|1136.26|1133.26|1136.15|1133.15|0
1737089830000|2025-01-17 04:57:10|1136.04|1133.04|1136.26|1133.26|1136.26|1133.26|1136.04|1133.04|0
1737089840000|2025-01-17 04:57:20|1136.15|1133.15|1136.15|1133.15|1136.15|1133.15|1136.15|1133.15|0
1737089850000|2025-01-17 04:57:30|1136.04|1133.04|1136.04|1133.04|1136.04|1133.04|1136.04|1133.04|0
1737089860000|2025-01-17 04:57:40|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|1136.26|1133.26|0
1737089930000|2025-01-17 04:58:50|1136.36|1133.36|1136.47|1133.47|1136.47|1133.47|1136.36|1133.36|0
1737089950000|2025-01-17 04:59:10|1136.57|1133.57|1136.47|1133.47|1136.57|1133.57|1136.47|1133.47|0
1737090000000|2025-01-17 05:00:00|1136.68|1133.68|1136.89|1133.89|1136.89|1133.89|1136.68|1133.68|0
1737090020000|2025-01-17 05:00:20|1136.78|1133.78|1136.68|1133.68|1136.78|1133.78|1136.68|1133.68|0
1737090030000|2025-01-17 05:00:30|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|1136.78|1133.78|0
1737090040000|2025-01-17 05:00:40|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1737090060000|2025-01-17 05:01:00|1136.89|1133.89|1136.78|1133.78|1136.89|1133.89|1136.68|1133.68|0
1737090070000|2025-01-17 05:01:10|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|0
1737090090000|2025-01-17 05:01:30|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|0
1737090100000|2025-01-17 05:01:40|1136.68|1133.68|1136.89|1133.89|1136.89|1133.89|1136.68|1133.68|0
1737090130000|2025-01-17 05:02:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1737090140000|2025-01-17 05:02:20|1136.99|1133.99|1136.89|1133.89|1136.99|1133.99|1136.89|1133.89|0
1737090160000|2025-01-17 05:02:40|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1136.99|1133.99|0
1737090170000|2025-01-17 05:02:50|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737090180000|2025-01-17 05:03:00|1137.53|1134.53|1137.11|1134.11|1137.53|1134.53|1137.11|1134.11|0
1737090190000|2025-01-17 05:03:10|1137.21|1134.21|1137.11|1134.11|1137.21|1134.21|1137.11|1134.11|0
1737090200000|2025-01-17 05:03:20|1136.99|1133.99|1136.89|1133.89|1136.99|1133.99|1136.89|1133.89|0
1737090230000|2025-01-17 05:03:50|1137.11|1134.11|1137.32|1134.32|1137.32|1134.32|1137.11|1134.11|0
1737090240000|2025-01-17 05:04:00|1137.11|1134.11|1136.99|1133.99|1137.11|1134.11|1136.99|1133.99|0
1737090250000|2025-01-17 05:04:10|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|1137.11|1134.11|0
1737090260000|2025-01-17 05:04:20|1137.21|1134.21|1137.32|1134.32|1137.32|1134.32|1137.21|1134.21|0
1737090270000|2025-01-17 05:04:30|1137.53|1134.53|1137.42|1134.42|1137.53|1134.53|1137.42|1134.42|0
1737090280000|2025-01-17 05:04:40|1137.32|1134.32|1137.53|1134.53|1137.53|1134.53|1137.32|1134.32|0
1737090290000|2025-01-17 05:04:50|1137.32|1134.32|1137.53|1134.53|1137.53|1134.53|1137.32|1134.32|0
1737090300000|2025-01-17 05:05:00|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737090310000|2025-01-17 05:05:10|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1737090320000|2025-01-17 05:05:20|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737090340000|2025-01-17 05:05:40|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1737090350000|2025-01-17 05:05:50|1137.74|1134.74|1137.63|1134.63|1137.74|1134.74|1137.63|1134.63|0
1737090360000|2025-01-17 05:06:00|1137.74|1134.74|1137.53|1134.53|1137.74|1134.74|1137.53|1134.53|0
1737090370000|2025-01-17 05:06:10|1137.63|1134.63|1137.53|1134.53|1137.63|1134.63|1137.53|1134.53|0
1737090380000|2025-01-17 05:06:20|1137.63|1134.63|1137.53|1134.53|1137.63|1134.63|1137.53|1134.53|0
1737090390000|2025-01-17 05:06:30|1137.42|1134.42|1137.42|1134.42|1137.42|1134.42|1137.32|1134.32|0
1737090400000|2025-01-17 05:06:40|1137.32|1134.32|1137.53|1134.53|1137.53|1134.53|1137.32|1134.32|0
1737090420000|2025-01-17 05:07:00|1137.42|1134.42|1137.1|1134.1|1137.42|1134.42|1137.1|1134.1|0
1737090430000|2025-01-17 05:07:10|1137.21|1134.21|1137.32|1134.32|1137.32|1134.32|1137.21|1134.21|0
1737090480000|2025-01-17 05:08:00|1137.21|1134.21|1137.32|1134.32|1137.32|1134.32|1137.21|1134.21|0
1737090500000|2025-01-17 05:08:20|1137.21|1134.21|1137.1|1134.1|1137.21|1134.21|1137.1|1134.1|0
1737090520000|2025-01-17 05:08:40|1137.21|1134.21|1137.1|1134.1|1137.21|1134.21|1137.1|1134.1|0
1737090540000|2025-01-17 05:09:00|1136.78|1133.78|1136.89|1133.89|1136.89|1133.89|1136.78|1133.78|0
1737090550000|2025-01-17 05:09:10|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|1136.25|1133.25|0
1737090590000|2025-01-17 05:09:50|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|0
1737090600000|2025-01-17 05:10:00|1136.68|1133.68|1136.47|1133.47|1136.68|1133.68|1136.47|1133.47|0
1737090610000|2025-01-17 05:10:10|1136.35|1133.35|1136.25|1133.25|1136.35|1133.35|1136.25|1133.25|0
1737090640000|2025-01-17 05:10:40|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|1136.47|1133.47|0
1737090650000|2025-01-17 05:10:50|1136.35|1133.35|1136.47|1133.47|1136.47|1133.47|1136.35|1133.35|0
1737090660000|2025-01-17 05:11:00|1136.68|1133.68|1136.57|1133.57|1136.68|1133.68|1136.57|1133.57|0
1737090670000|2025-01-17 05:11:10|1136.68|1133.68|1136.89|1133.89|1136.89|1133.89|1136.68|1133.68|0
1737090700000|2025-01-17 05:11:40|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|0
1737090710000|2025-01-17 05:11:50|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|0
1737090720000|2025-01-17 05:12:00|1136.78|1133.78|1136.89|1133.89|1136.89|1133.89|1136.78|1133.78|0
1737090730000|2025-01-17 05:12:10|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1136.99|1133.99|0
1737090740000|2025-01-17 05:12:20|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|0
1737090760000|2025-01-17 05:12:40|1137.1|1134.1|1136.89|1133.89|1137.1|1134.1|1136.89|1133.89|0
1737090770000|2025-01-17 05:12:50|1136.99|1133.99|1136.89|1133.89|1136.99|1133.99|1136.89|1133.89|0
1737090780000|2025-01-17 05:13:00|1136.78|1133.78|1136.89|1133.89|1136.89|1133.89|1136.78|1133.78|0
1737090790000|2025-01-17 05:13:10|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|0
1737090800000|2025-01-17 05:13:20|1136.46|1133.46|1136.46|1133.46|1136.57|1133.57|1136.46|1133.46|0
1737090810000|2025-01-17 05:13:30|1136.57|1133.57|1136.46|1133.46|1136.57|1133.57|1136.46|1133.46|0
1737090820000|2025-01-17 05:13:40|1136.57|1133.57|1136.68|1133.68|1136.68|1133.68|1136.57|1133.57|0
1737090880000|2025-01-17 05:14:40|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|0
1737090890000|2025-01-17 05:14:50|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|1136.68|1133.68|0
1737090900000|2025-01-17 05:15:00|1136.57|1133.57|1136.68|1133.68|1136.68|1133.68|1136.57|1133.57|0
1737090910000|2025-01-17 05:15:10|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|1136.78|1133.78|0
1737090920000|2025-01-17 05:15:20|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|1136.89|1133.89|0
1737090930000|2025-01-17 05:15:30|1137.1|1134.1|1136.99|1133.99|1137.1|1134.1|1136.99|1133.99|0
1737090940000|2025-01-17 05:15:40|1136.89|1133.89|1136.78|1133.78|1136.89|1133.89|1136.78|1133.78|0
1737090950000|2025-01-17 05:15:50|1136.68|1133.68|1136.46|1133.46|1136.68|1133.68|1136.46|1133.46|0
1737090970000|2025-01-17 05:16:10|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1136.99|1133.99|0
1737090980000|2025-01-17 05:16:20|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|1137.32|1134.32|0
1737090990000|2025-01-17 05:16:30|1137.1|1134.1|1137.32|1134.32|1137.32|1134.32|1137.1|1134.1|0
1737091000000|2025-01-17 05:16:40|1137.1|1134.1|1137.32|1134.32|1137.32|1134.32|1137.1|1134.1|0
1737091020000|2025-01-17 05:17:00|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1737091030000|2025-01-17 05:17:10|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737091050000|2025-01-17 05:17:30|1137.2|1134.2|1137.2|1134.2|1137.2|1134.2|1137.2|1134.2|0
1737091060000|2025-01-17 05:17:40|1137.31|1134.31|1137.53|1134.53|1137.53|1134.53|1137.31|1134.31|0
1737091100000|2025-01-17 05:18:20|1137.63|1134.63|1137.53|1134.53|1137.63|1134.63|1137.53|1134.53|0
1737091110000|2025-01-17 05:18:30|1137.63|1134.63|1137.53|1134.53|1137.74|1134.74|1137.53|1134.53|0
1737091120000|2025-01-17 05:18:40|1137.74|1134.74|1137.53|1134.53|1137.74|1134.74|1137.53|1134.53|0
1737091130000|2025-01-17 05:18:50|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1737091140000|2025-01-17 05:19:00|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737091160000|2025-01-17 05:19:20|1137.2|1134.2|1137.2|1134.2|1137.2|1134.2|1137.2|1134.2|0
1737091170000|2025-01-17 05:19:30|1137.31|1134.31|1137.1|1134.1|1137.31|1134.31|1137.1|1134.1|0
1737091200000|2025-01-17 05:20:00|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737091210000|2025-01-17 05:20:10|1137.1|1134.1|1137.31|1134.31|1137.31|1134.31|1137.1|1134.1|0
1737091230000|2025-01-17 05:20:30|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1737091240000|2025-01-17 05:20:40|1137.31|1134.31|1137.1|1134.1|1137.31|1134.31|1137.1|1134.1|0
1737091250000|2025-01-17 05:20:50|1137.2|1134.2|1137.1|1134.1|1137.2|1134.2|1137.1|1134.1|0
1737091260000|2025-01-17 05:21:00|1137.2|1134.2|1136.99|1133.99|1137.2|1134.2|1136.99|1133.99|0
1737091270000|2025-01-17 05:21:10|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1737091280000|2025-01-17 05:21:20|1136.89|1133.89|1137.1|1134.1|1137.1|1134.1|1136.89|1133.89|0
1737091290000|2025-01-17 05:21:30|1136.89|1133.89|1137.1|1134.1|1137.1|1134.1|1136.89|1133.89|0
1737091330000|2025-01-17 05:22:10|1136.99|1133.99|1137.1|1134.1|1137.1|1134.1|1136.89|1133.89|0
1737091360000|2025-01-17 05:22:40|1137.2|1134.2|1137.2|1134.2|1137.2|1134.2|1137.2|1134.2|0
1737091370000|2025-01-17 05:22:50|1137.31|1134.31|1137.1|1134.1|1137.31|1134.31|1137.1|1134.1|0
1737091400000|2025-01-17 05:23:20|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737091410000|2025-01-17 05:23:30|1137.2|1134.2|1137.2|1134.2|1137.31|1134.31|1137.2|1134.2|0
1737091420000|2025-01-17 05:23:40|1137.1|1134.1|1137.2|1134.2|1137.2|1134.2|1137.1|1134.1|0
1737091430000|2025-01-17 05:23:50|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737091440000|2025-01-17 05:24:00|1137.2|1134.2|1137.2|1134.2|1137.31|1134.31|1137.1|1134.1|0
1737091450000|2025-01-17 05:24:10|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1737091460000|2025-01-17 05:24:20|1137.31|1134.31|1137.1|1134.1|1137.31|1134.31|1137.1|1134.1|0
1737091490000|2025-01-17 05:24:50|1137.2|1134.2|1137.1|1134.1|1137.2|1134.2|1137.1|1134.1|0
1737091510000|2025-01-17 05:25:10|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737091520000|2025-01-17 05:25:20|1137.53|1134.53|1137.42|1134.42|1137.53|1134.53|1137.42|1134.42|0
1737091530000|2025-01-17 05:25:30|1137.31|1134.31|1137.42|1134.42|1137.53|1134.53|1137.31|1134.31|0
1737091550000|2025-01-17 05:25:50|1137.31|1134.31|1137.53|1134.53|1137.53|1134.53|1137.31|1134.31|0
1737091560000|2025-01-17 05:26:00|1137.63|1134.63|1137.53|1134.53|1137.63|1134.63|1137.53|1134.53|0
1737091590000|2025-01-17 05:26:30|1137.31|1134.31|1137.2|1134.2|1137.31|1134.31|1137.1|1134.1|0
1737091600000|2025-01-17 05:26:40|1137.31|1134.31|1137.1|1134.1|1137.31|1134.31|1137.1|1134.1|0
1737091620000|2025-01-17 05:27:00|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737091650000|2025-01-17 05:27:30|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|1137.53|1134.53|0
1737091660000|2025-01-17 05:27:40|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737091680000|2025-01-17 05:28:00|1137.41|1134.41|1137.31|1134.31|1137.41|1134.41|1137.31|1134.31|0
1737091690000|2025-01-17 05:28:10|1137.41|1134.41|1137.53|1134.53|1137.53|1134.53|1137.41|1134.41|0
1737091720000|2025-01-17 05:28:40|1137.74|1134.74|1137.74|1134.74|1137.74|1134.74|1137.74|1134.74|0
1737091730000|2025-01-17 05:28:50|1137.53|1134.53|1137.63|1134.63|1137.63|1134.63|1137.53|1134.53|0
1737091740000|2025-01-17 05:29:00|1137.53|1134.53|1137.53|1134.53|1137.74|1134.74|1137.53|1134.53|0
1737091780000|2025-01-17 05:29:40|1137.74|1134.74|1137.74|1134.74|1137.74|1134.74|1137.74|1134.74|0
1737091800000|2025-01-17 05:30:00|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|0
1737091810000|2025-01-17 05:30:10|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737091820000|2025-01-17 05:30:20|1137.95|1134.95|1138.16|1135.16|1138.16|1135.16|1137.95|1134.95|0
1737091830000|2025-01-17 05:30:30|1138.38|1135.38|1138.27|1135.27|1138.38|1135.38|1138.27|1135.27|0
1737091840000|2025-01-17 05:30:40|1138.48|1135.48|1138.59|1135.59|1138.59|1135.59|1138.48|1135.48|0
1737091850000|2025-01-17 05:30:50|1138.48|1135.48|1139.01|1136.01|1139.01|1136.01|1138.48|1135.48|0
1737091860000|2025-01-17 05:31:00|1138.59|1135.59|1138.8|1135.8|1138.8|1135.8|1138.59|1135.59|0
1737091870000|2025-01-17 05:31:10|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|1138.69|1135.69|0
1737091880000|2025-01-17 05:31:20|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737091910000|2025-01-17 05:31:50|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|0
1737091920000|2025-01-17 05:32:00|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|1138.59|1135.59|0
1737091930000|2025-01-17 05:32:10|1138.69|1135.69|1138.8|1135.8|1138.8|1135.8|1138.69|1135.69|0
1737091970000|2025-01-17 05:32:50|1138.59|1135.59|1138.59|1135.59|1138.8|1135.8|1138.59|1135.59|0
1737091980000|2025-01-17 05:33:00|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|0
1737091990000|2025-01-17 05:33:10|1138.69|1135.69|1139.01|1136.01|1139.01|1136.01|1138.69|1135.69|0
1737092000000|2025-01-17 05:33:20|1138.9|1135.9|1138.8|1135.8|1139.01|1136.01|1138.8|1135.8|0
1737092010000|2025-01-17 05:33:30|1138.9|1135.9|1138.8|1135.8|1138.9|1135.9|1138.8|1135.8|0
1737092030000|2025-01-17 05:33:50|1138.69|1135.69|1138.59|1135.59|1138.69|1135.69|1138.59|1135.59|0
1737092050000|2025-01-17 05:34:10|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|0
1737092060000|2025-01-17 05:34:20|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|1138.38|1135.38|0
1737092080000|2025-01-17 05:34:40|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|1138.16|1135.16|0
1737092090000|2025-01-17 05:34:50|1137.74|1134.74|1137.74|1134.74|1137.74|1134.74|1137.74|1134.74|0
1737092110000|2025-01-17 05:35:10|1138.38|1135.38|1138.37|1135.37|1138.38|1135.38|1138.37|1135.37|0
1737092120000|2025-01-17 05:35:20|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|1138.48|1135.48|0
1737092130000|2025-01-17 05:35:30|1138.37|1135.37|1138.16|1135.16|1138.37|1135.37|1138.16|1135.16|0
1737092140000|2025-01-17 05:35:40|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|1138.05|1135.05|0
1737092150000|2025-01-17 05:35:50|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|1137.95|1134.95|0
1737092160000|2025-01-17 05:36:00|1137.74|1134.74|1137.74|1134.74|1137.74|1134.74|1137.74|1134.74|0
1737092170000|2025-01-17 05:36:10|1137.52|1134.52|1137.31|1134.31|1137.52|1134.52|1137.31|1134.31|0
1737092220000|2025-01-17 05:37:00|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1737092230000|2025-01-17 05:37:10|1136.99|1133.99|1137.31|1134.31|1137.31|1134.31|1136.99|1133.99|0
1737092270000|2025-01-17 05:37:50|1137.2|1134.2|1137.31|1134.31|1137.31|1134.31|1137.2|1134.2|0
1737092310000|2025-01-17 05:38:30|1137.41|1134.41|1137.52|1134.52|1137.52|1134.52|1137.41|1134.41|0
1737092320000|2025-01-17 05:38:40|1137.41|1134.41|1137.52|1134.52|1137.52|1134.52|1137.41|1134.41|0
1737092330000|2025-01-17 05:38:50|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737092370000|2025-01-17 05:39:30|1137.52|1134.52|1137.52|1134.52|1137.52|1134.52|1137.41|1134.41|0
1737092380000|2025-01-17 05:39:40|1137.41|1134.41|1137.31|1134.31|1137.52|1134.52|1137.31|1134.31|0
1737092390000|2025-01-17 05:39:50|1137.41|1134.41|1137.41|1134.41|1137.41|1134.41|1137.41|1134.41|0
1737092400000|2025-01-17 05:40:00|1137.31|1134.31|1137.1|1134.1|1137.31|1134.31|1137.1|1134.1|0
1737092410000|2025-01-17 05:40:10|1136.88|1133.88|1136.67|1133.67|1136.88|1133.88|1136.67|1133.67|0
1737092450000|2025-01-17 05:40:50|1136.46|1133.46|1136.03|1133.03|1136.46|1133.46|1136.03|1133.03|0
1737092460000|2025-01-17 05:41:00|1136.25|1133.25|1136.25|1133.25|1136.25|1133.25|1136.25|1133.25|0
1737092490000|2025-01-17 05:41:30|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|0
1737092500000|2025-01-17 05:41:40|1136.67|1133.67|1136.88|1133.88|1136.88|1133.88|1136.67|1133.67|0
1737092510000|2025-01-17 05:41:50|1137.1|1134.1|1136.46|1133.46|1137.1|1134.1|1136.46|1133.46|0
1737092520000|2025-01-17 05:42:00|1136.25|1133.25|1136.25|1133.25|1136.25|1133.25|1136.25|1133.25|0
1737092530000|2025-01-17 05:42:10|1136.03|1133.03|1135.82|1132.82|1136.03|1133.03|1135.82|1132.82|0
1737092540000|2025-01-17 05:42:20|1136.25|1133.25|1136.25|1133.25|1136.25|1133.25|1136.03|1133.03|0
1737092560000|2025-01-17 05:42:40|1136.14|1133.14|1136.25|1133.25|1136.25|1133.25|1136.14|1133.14|0
1737092580000|2025-01-17 05:43:00|1136.14|1133.14|1136.25|1133.25|1136.25|1133.25|1136.03|1133.03|0
1737092590000|2025-01-17 05:43:10|1136.46|1133.46|1136.35|1133.35|1136.46|1133.46|1136.35|1133.35|0
1737092600000|2025-01-17 05:43:20|1136.25|1133.25|1136.46|1133.46|1136.46|1133.46|1136.25|1133.25|0
1737092660000|2025-01-17 05:44:20|1136.56|1133.56|1136.56|1133.56|1136.56|1133.56|1136.56|1133.56|0
1737092670000|2025-01-17 05:44:30|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737092690000|2025-01-17 05:44:50|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737092700000|2025-01-17 05:45:00|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.46|1133.46|0
1737092710000|2025-01-17 05:45:10|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737092720000|2025-01-17 05:45:20|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|1137.1|1134.1|0
1737092730000|2025-01-17 05:45:30|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737092750000|2025-01-17 05:45:50|1137.41|1134.41|1137.41|1134.41|1137.41|1134.41|1137.41|1134.41|0
1737092760000|2025-01-17 05:46:00|1137.52|1134.52|1137.31|1134.31|1137.52|1134.52|1137.31|1134.31|0
1737092770000|2025-01-17 05:46:10|1137.1|1134.1|1137.1|1134.1|1137.31|1134.31|1137.1|1134.1|0
1737092790000|2025-01-17 05:46:30|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|1137.31|1134.31|0
1737092840000|2025-01-17 05:47:20|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737092850000|2025-01-17 05:47:30|1136.67|1133.67|1136.46|1133.46|1136.67|1133.67|1136.46|1133.46|0
1737092860000|2025-01-17 05:47:40|1136.35|1133.35|1136.24|1133.24|1136.35|1133.35|1136.24|1133.24|0
1737092870000|2025-01-17 05:47:50|1136.35|1133.35|1136.46|1133.46|1136.46|1133.46|1136.35|1133.35|0
1737092880000|2025-01-17 05:48:00|1136.24|1133.24|1136.03|1133.03|1136.24|1133.24|1136.03|1133.03|0
1737092890000|2025-01-17 05:48:10|1135.92|1132.92|1136.13|1133.13|1136.13|1133.13|1135.92|1132.92|0
1737092900000|2025-01-17 05:48:20|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1737092940000|2025-01-17 05:49:00|1136.35|1133.35|1136.24|1133.24|1136.35|1133.35|1136.24|1133.24|0
1737092950000|2025-01-17 05:49:10|1136.35|1133.35|1136.46|1133.46|1136.46|1133.46|1136.35|1133.35|0
1737092980000|2025-01-17 05:49:40|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|0
1737093010000|2025-01-17 05:50:10|1136.35|1133.35|1136.46|1133.46|1136.46|1133.46|1136.35|1133.35|0
1737093020000|2025-01-17 05:50:20|1136.35|1133.35|1136.46|1133.46|1136.46|1133.46|1136.35|1133.35|0
1737093040000|2025-01-17 05:50:40|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737093050000|2025-01-17 05:50:50|1136.24|1133.24|1136.46|1133.46|1136.46|1133.46|1136.24|1133.24|0
1737093070000|2025-01-17 05:51:10|1136.56|1133.56|1136.56|1133.56|1136.56|1133.56|1136.46|1133.46|0
1737093080000|2025-01-17 05:51:20|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737093090000|2025-01-17 05:51:30|1136.88|1133.88|1136.67|1133.67|1136.88|1133.88|1136.67|1133.67|0
1737093120000|2025-01-17 05:52:00|1136.46|1133.46|1136.56|1133.56|1136.56|1133.56|1136.46|1133.46|0
1737093130000|2025-01-17 05:52:10|1136.46|1133.46|1136.67|1133.67|1136.67|1133.67|1136.46|1133.46|0
1737093150000|2025-01-17 05:52:30|1136.56|1133.56|1136.56|1133.56|1136.56|1133.56|1136.56|1133.56|0
1737093160000|2025-01-17 05:52:40|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737093220000|2025-01-17 05:53:40|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|0
1737093230000|2025-01-17 05:53:50|1136.56|1133.56|1136.46|1133.46|1136.67|1133.67|1136.46|1133.46|0
1737093250000|2025-01-17 05:54:10|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1737093280000|2025-01-17 05:54:40|1136.13|1133.13|1136.13|1133.13|1136.24|1133.24|1136.13|1133.13|0
1737093290000|2025-01-17 05:54:50|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|0
1737093300000|2025-01-17 05:55:00|1136.24|1133.24|1136.03|1133.03|1136.24|1133.24|1135.61|1132.61|0
1737093310000|2025-01-17 05:55:10|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1737093360000|2025-01-17 05:56:00|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|0
1737093370000|2025-01-17 05:56:10|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1737093380000|2025-01-17 05:56:20|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|0
1737093410000|2025-01-17 05:56:50|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737093420000|2025-01-17 05:57:00|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737093450000|2025-01-17 05:57:30|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737093460000|2025-01-17 05:57:40|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737093500000|2025-01-17 05:58:20|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|0
1737093510000|2025-01-17 05:58:30|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|0
1737093520000|2025-01-17 05:58:40|1137.09|1134.09|1137.09|1134.09|1137.09|1134.09|1136.98|1133.98|0
1737093530000|2025-01-17 05:58:50|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737093540000|2025-01-17 05:59:00|1136.98|1133.98|1136.88|1133.88|1136.98|1133.98|1136.88|1133.88|0
1737093550000|2025-01-17 05:59:10|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737093560000|2025-01-17 05:59:20|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737093620000|2025-01-17 06:00:20|1136.98|1133.98|1136.88|1133.88|1136.98|1133.98|1136.88|1133.88|0
1737093650000|2025-01-17 06:00:50|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737093670000|2025-01-17 06:01:10|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1737093690000|2025-01-17 06:01:30|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|1136.67|1133.67|0
1737093700000|2025-01-17 06:01:40|1136.77|1133.77|1136.67|1133.67|1136.77|1133.77|1136.67|1133.67|0
1737093710000|2025-01-17 06:01:50|1136.45|1133.45|1136.45|1133.45|1136.45|1133.45|1136.45|1133.45|0
1737093720000|2025-01-17 06:02:00|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1737093790000|2025-01-17 06:03:10|1136.34|1133.34|1136.45|1133.45|1136.45|1133.45|1136.34|1133.34|0
1737093800000|2025-01-17 06:03:20|1136.67|1133.67|1136.03|1133.03|1136.67|1133.67|1136.03|1133.03|0
1737093810000|2025-01-17 06:03:30|1135.82|1132.82|1135.82|1132.82|1135.82|1132.82|1135.82|1132.82|0
1737093820000|2025-01-17 06:03:40|1135.6|1132.6|1136.03|1133.03|1136.03|1133.03|1135.49|1132.49|0
1737093840000|2025-01-17 06:04:00|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|0
1737093850000|2025-01-17 06:04:10|1135.07|1132.07|1134.97|1131.97|1135.07|1132.07|1134.97|1131.97|0
1737093870000|2025-01-17 06:04:30|1134.85|1131.85|1134.75|1131.75|1134.85|1131.85|1134.75|1131.75|0
1737093880000|2025-01-17 06:04:40|1134.97|1131.97|1134.97|1131.97|1134.97|1131.97|1134.97|1131.97|0
1737093900000|2025-01-17 06:05:00|1135.18|1132.18|1134.75|1131.75|1135.18|1132.18|1134.75|1131.75|0
1737093910000|2025-01-17 06:05:10|1134.97|1131.97|1134.97|1131.97|1134.97|1131.97|1134.97|1131.97|0
1737093920000|2025-01-17 06:05:20|1135.07|1132.07|1134.97|1131.97|1135.18|1132.18|1134.97|1131.97|0
1737093930000|2025-01-17 06:05:30|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737093940000|2025-01-17 06:05:40|1135.18|1132.18|1134.96|1131.96|1135.18|1132.18|1134.96|1131.96|0
1737093960000|2025-01-17 06:06:00|1134.75|1131.75|1134.54|1131.54|1134.75|1131.75|1134.54|1131.54|0
1737093970000|2025-01-17 06:06:10|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737093980000|2025-01-17 06:06:20|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737093990000|2025-01-17 06:06:30|1134.85|1131.85|1134.96|1131.96|1134.96|1131.96|1134.75|1131.75|0
1737094000000|2025-01-17 06:06:40|1135.18|1132.18|1135.6|1132.6|1135.6|1132.6|1135.18|1132.18|0
1737094010000|2025-01-17 06:06:50|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|0
1737094030000|2025-01-17 06:07:10|1135.6|1132.6|1135.6|1132.6|1135.6|1132.6|1135.6|1132.6|0
1737094060000|2025-01-17 06:07:40|1135.39|1132.39|1135.49|1132.49|1135.6|1132.6|1135.39|1132.39|0
1737094070000|2025-01-17 06:07:50|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|0
1737094130000|2025-01-17 06:08:50|1135.49|1132.49|1135.6|1132.6|1135.6|1132.6|1135.49|1132.49|0
1737094140000|2025-01-17 06:09:00|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|0
1737094150000|2025-01-17 06:09:10|1135.81|1132.81|1135.6|1132.6|1135.81|1132.81|1135.6|1132.6|0
1737094160000|2025-01-17 06:09:20|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|0
1737094170000|2025-01-17 06:09:30|1135.49|1132.49|1135.6|1132.6|1135.6|1132.6|1135.49|1132.49|0
1737094180000|2025-01-17 06:09:40|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|0
1737094210000|2025-01-17 06:10:10|1135.18|1132.18|1135.18|1132.18|1135.18|1132.18|1135.18|1132.18|0
1737094220000|2025-01-17 06:10:20|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737094230000|2025-01-17 06:10:30|1135.07|1132.07|1135.18|1132.18|1135.18|1132.18|1135.07|1132.07|0
1737094240000|2025-01-17 06:10:40|1134.96|1131.96|1135.07|1132.07|1135.07|1132.07|1134.96|1131.96|0
1737094250000|2025-01-17 06:10:50|1135.18|1132.18|1134.96|1131.96|1135.18|1132.18|1134.96|1131.96|0
1737094290000|2025-01-17 06:11:30|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737094300000|2025-01-17 06:11:40|1134.54|1131.54|1134.54|1131.54|1134.54|1131.54|1134.54|1131.54|0
1737094310000|2025-01-17 06:11:50|1134.75|1131.75|1134.96|1131.96|1134.96|1131.96|1134.75|1131.75|0
1737094320000|2025-01-17 06:12:00|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737094330000|2025-01-17 06:12:10|1134.85|1131.85|1134.96|1131.96|1134.96|1131.96|1134.85|1131.85|0
1737094350000|2025-01-17 06:12:30|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737094390000|2025-01-17 06:13:10|1135.07|1132.07|1134.96|1131.96|1135.07|1132.07|1134.85|1131.85|0
1737094410000|2025-01-17 06:13:30|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737094420000|2025-01-17 06:13:40|1134.85|1131.85|1134.85|1131.85|1134.85|1131.85|1134.85|1131.85|0
1737094430000|2025-01-17 06:13:50|1134.54|1131.54|1134.54|1131.54|1134.54|1131.54|1134.54|1131.54|0
1737094510000|2025-01-17 06:15:10|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737094540000|2025-01-17 06:15:40|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737094550000|2025-01-17 06:15:50|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737094560000|2025-01-17 06:16:00|1134.96|1131.96|1135.18|1132.18|1135.18|1132.18|1134.96|1131.96|0
1737094580000|2025-01-17 06:16:20|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|0
1737094590000|2025-01-17 06:16:30|1135.18|1132.18|1134.96|1131.96|1135.18|1132.18|1134.96|1131.96|0
1737094610000|2025-01-17 06:16:50|1135.18|1132.18|1135.18|1132.18|1135.18|1132.18|1135.18|1132.18|0
1737094620000|2025-01-17 06:17:00|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|0
1737094630000|2025-01-17 06:17:10|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|0
1737094640000|2025-01-17 06:17:20|1135.18|1132.18|1135.28|1132.28|1135.39|1132.39|1135.18|1132.18|0
1737094650000|2025-01-17 06:17:30|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.28|1132.28|0
1737094690000|2025-01-17 06:18:10|1135.81|1132.81|1135.91|1132.91|1135.91|1132.91|1135.81|1132.81|0
1737094700000|2025-01-17 06:18:20|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737094710000|2025-01-17 06:18:30|1135.6|1132.6|1135.49|1132.49|1135.7|1132.7|1135.49|1132.49|0
1737094720000|2025-01-17 06:18:40|1135.39|1132.39|1135.28|1132.28|1135.39|1132.39|1135.28|1132.28|0
1737094730000|2025-01-17 06:18:50|1135.39|1132.39|1134.85|1131.85|1135.39|1132.39|1134.85|1131.85|0
1737094740000|2025-01-17 06:19:00|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737094750000|2025-01-17 06:19:10|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737094760000|2025-01-17 06:19:20|1134.75|1131.75|1134.75|1131.75|1134.96|1131.96|1134.75|1131.75|0
1737094770000|2025-01-17 06:19:30|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737094780000|2025-01-17 06:19:40|1135.06|1132.06|1134.96|1131.96|1135.06|1132.06|1134.96|1131.96|0
1737094800000|2025-01-17 06:20:00|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|1134.75|1131.75|0
1737094810000|2025-01-17 06:20:10|1134.85|1131.85|1134.75|1131.75|1134.85|1131.85|1134.75|1131.75|0
1737094820000|2025-01-17 06:20:20|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737094840000|2025-01-17 06:20:40|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1737094880000|2025-01-17 06:21:20|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|0
1737094890000|2025-01-17 06:21:30|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.28|1132.28|0
1737094920000|2025-01-17 06:22:00|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|1135.28|1132.28|0
1737094930000|2025-01-17 06:22:10|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1737094940000|2025-01-17 06:22:20|1135.39|1132.39|1135.28|1132.28|1135.39|1132.39|1135.28|1132.28|0
1737094950000|2025-01-17 06:22:30|1135.17|1132.17|1135.6|1132.6|1135.6|1132.6|1135.17|1132.17|0
1737094960000|2025-01-17 06:22:40|1135.81|1132.81|1135.7|1132.7|1135.81|1132.81|1135.7|1132.7|0
1737094970000|2025-01-17 06:22:50|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737094990000|2025-01-17 06:23:10|1135.91|1132.91|1135.91|1132.91|1135.91|1132.91|1135.91|1132.91|0
1737095000000|2025-01-17 06:23:20|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1135.91|1132.91|0
1737095010000|2025-01-17 06:23:30|1135.91|1132.91|1135.81|1132.81|1135.91|1132.91|1135.81|1132.81|0
1737095020000|2025-01-17 06:23:40|1135.91|1132.91|1135.91|1132.91|1135.91|1132.91|1135.91|1132.91|0
1737095030000|2025-01-17 06:23:50|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|0
1737095050000|2025-01-17 06:24:10|1136.13|1133.13|1136.02|1133.02|1136.24|1133.24|1136.02|1133.02|0
1737095060000|2025-01-17 06:24:20|1136.13|1133.13|1135.81|1132.81|1136.24|1133.24|1135.81|1132.81|0
1737095070000|2025-01-17 06:24:30|1135.6|1132.6|1135.6|1132.6|1135.6|1132.6|1135.6|1132.6|0
1737095080000|2025-01-17 06:24:40|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737095090000|2025-01-17 06:24:50|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|0
1737095100000|2025-01-17 06:25:00|1136.13|1133.13|1136.02|1133.02|1136.24|1133.24|1136.02|1133.02|0
1737095110000|2025-01-17 06:25:10|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737095120000|2025-01-17 06:25:20|1135.91|1132.91|1135.81|1132.81|1135.91|1132.91|1135.81|1132.81|0
1737095130000|2025-01-17 06:25:30|1136.02|1133.02|1135.81|1132.81|1136.02|1133.02|1135.7|1132.7|0
1737095150000|2025-01-17 06:25:50|1135.7|1132.7|1135.7|1132.7|1135.7|1132.7|1135.7|1132.7|0
1737095160000|2025-01-17 06:26:00|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737095180000|2025-01-17 06:26:20|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|0
1737095190000|2025-01-17 06:26:30|1135.81|1132.81|1135.6|1132.6|1135.81|1132.81|1135.6|1132.6|0
1737095210000|2025-01-17 06:26:50|1135.7|1132.7|1135.7|1132.7|1135.7|1132.7|1135.7|1132.7|0
1737095220000|2025-01-17 06:27:00|1135.6|1132.6|1135.81|1132.81|1135.81|1132.81|1135.6|1132.6|0
1737095260000|2025-01-17 06:27:40|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|0
1737095270000|2025-01-17 06:27:50|1135.81|1132.81|1136.02|1133.02|1136.02|1133.02|1135.81|1132.81|0
1737095290000|2025-01-17 06:28:10|1136.13|1133.13|1136.24|1133.24|1136.24|1133.24|1136.13|1133.13|0
1737095310000|2025-01-17 06:28:30|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|0
1737095320000|2025-01-17 06:28:40|1135.81|1132.81|1135.91|1132.91|1135.91|1132.91|1135.81|1132.81|0
1737095330000|2025-01-17 06:28:50|1135.81|1132.81|1135.91|1132.91|1135.91|1132.91|1135.81|1132.81|0
1737095340000|2025-01-17 06:29:00|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737095350000|2025-01-17 06:29:10|1135.91|1132.91|1135.91|1132.91|1135.91|1132.91|1135.6|1132.6|0
1737095360000|2025-01-17 06:29:20|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|0
1737095390000|2025-01-17 06:29:50|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737095400000|2025-01-17 06:30:00|1135.7|1132.7|1136.66|1133.66|1136.66|1133.66|1135.7|1132.7|0
1737095410000|2025-01-17 06:30:10|1136.87|1133.87|1136.87|1133.87|1136.87|1133.87|1136.87|1133.87|0
1737095420000|2025-01-17 06:30:20|1137.09|1134.09|1137.19|1134.19|1137.19|1134.19|1137.09|1134.09|0
1737095430000|2025-01-17 06:30:30|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|1137.3|1134.3|0
1737095440000|2025-01-17 06:30:40|1137.4|1134.4|1137.72|1134.72|1137.72|1134.72|1137.4|1134.4|0
1737095450000|2025-01-17 06:30:50|1137.83|1134.83|1137.61|1134.61|1137.94|1134.94|1137.61|1134.61|0
1737095460000|2025-01-17 06:31:00|1137.51|1134.51|1136.66|1133.66|1137.51|1134.51|1136.66|1133.66|0
1737095490000|2025-01-17 06:31:30|1136.45|1133.45|1136.55|1133.55|1136.55|1133.55|1136.45|1133.45|0
1737095500000|2025-01-17 06:31:40|1136.66|1133.66|1136.66|1133.66|1136.66|1133.66|1136.66|1133.66|0
1737095510000|2025-01-17 06:31:50|1136.55|1133.55|1136.55|1133.55|1136.66|1133.66|1136.45|1133.45|0
1737095520000|2025-01-17 06:32:00|1136.66|1133.66|1136.55|1133.55|1136.66|1133.66|1136.45|1133.45|0
1737095530000|2025-01-17 06:32:10|1136.45|1133.45|1136.66|1133.66|1136.66|1133.66|1136.45|1133.45|0
1737095540000|2025-01-17 06:32:20|1136.45|1133.45|1136.45|1133.45|1136.45|1133.45|1136.45|1133.45|0
1737095570000|2025-01-17 06:32:50|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|0
1737095580000|2025-01-17 06:33:00|1136.02|1133.02|1136.45|1133.45|1136.45|1133.45|1136.02|1133.02|0
1737095590000|2025-01-17 06:33:10|1136.66|1133.66|1136.66|1133.66|1136.66|1133.66|1136.66|1133.66|0
1737095620000|2025-01-17 06:33:40|1136.55|1133.55|1136.45|1133.45|1136.55|1133.55|1136.45|1133.45|0
1737095630000|2025-01-17 06:33:50|1136.55|1133.55|1136.45|1133.45|1136.55|1133.55|1136.45|1133.45|0
1737095640000|2025-01-17 06:34:00|1136.23|1133.23|1136.23|1133.23|1136.23|1133.23|1136.23|1133.23|0
1737095650000|2025-01-17 06:34:10|1136.12|1133.12|1136.12|1133.12|1136.12|1133.12|1136.12|1133.12|0
1737095660000|2025-01-17 06:34:20|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|1136.02|1133.02|0
1737095670000|2025-01-17 06:34:30|1136.23|1133.23|1136.34|1133.34|1136.34|1133.34|1136.23|1133.23|0
1737095680000|2025-01-17 06:34:40|1136.23|1133.23|1136.45|1133.45|1136.45|1133.45|1136.23|1133.23|0
1737095720000|2025-01-17 06:35:20|1136.23|1133.23|1136.02|1133.02|1136.23|1133.23|1136.02|1133.02|0
1737095730000|2025-01-17 06:35:30|1136.12|1133.12|1136.12|1133.12|1136.12|1133.12|1136.12|1133.12|0
1737095740000|2025-01-17 06:35:40|1136.23|1133.23|1136.12|1133.12|1136.23|1133.23|1136.12|1133.12|0
1737095750000|2025-01-17 06:35:50|1136.23|1133.23|1136.12|1133.12|1136.23|1133.23|1136.12|1133.12|0
1737095760000|2025-01-17 06:36:00|1136.02|1133.02|1136.23|1133.23|1136.23|1133.23|1136.02|1133.02|0
1737095770000|2025-01-17 06:36:10|1135.81|1132.81|1135.6|1132.6|1135.81|1132.81|1135.6|1132.6|0
1737095780000|2025-01-17 06:36:20|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|0
1737095790000|2025-01-17 06:36:30|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1134.96|1131.96|0
1737095800000|2025-01-17 06:36:40|1135.06|1132.06|1135.17|1132.17|1135.17|1132.17|1135.06|1132.06|0
1737095810000|2025-01-17 06:36:50|1135.06|1132.06|1134.96|1131.96|1135.06|1132.06|1134.96|1131.96|0
1737095820000|2025-01-17 06:37:00|1135.06|1132.06|1134.96|1131.96|1135.17|1132.17|1134.96|1131.96|0
1737095830000|2025-01-17 06:37:10|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1737095850000|2025-01-17 06:37:30|1134.96|1131.96|1134.96|1131.96|1135.17|1132.17|1134.96|1131.96|0
1737095860000|2025-01-17 06:37:40|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|0
1737095870000|2025-01-17 06:37:50|1135.17|1132.17|1135.38|1132.38|1135.38|1132.38|1135.17|1132.17|0
1737095880000|2025-01-17 06:38:00|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1737095890000|2025-01-17 06:38:10|1134.96|1131.96|1134.32|1131.32|1134.96|1131.96|1134.32|1131.32|0
1737095900000|2025-01-17 06:38:20|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|0
1737095910000|2025-01-17 06:38:30|1134.63|1131.63|1134.53|1131.53|1134.63|1131.63|1134.53|1131.53|0
1737095930000|2025-01-17 06:38:50|1134.42|1131.42|1134.75|1131.75|1134.75|1131.75|1134.42|1131.42|0
1737095970000|2025-01-17 06:39:30|1134.74|1131.74|1134.74|1131.74|1134.74|1131.74|1134.74|1131.74|0
1737095980000|2025-01-17 06:39:40|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1737095990000|2025-01-17 06:39:50|1135.06|1132.06|1135.17|1132.17|1135.17|1132.17|1134.96|1131.96|0
1737096000000|2025-01-17 06:40:00|1134.96|1131.96|1135.17|1132.17|1135.17|1132.17|1134.96|1131.96|0
1737096020000|2025-01-17 06:40:20|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737096030000|2025-01-17 06:40:30|1134.74|1131.74|1134.74|1131.74|1134.74|1131.74|1134.74|1131.74|0
1737096040000|2025-01-17 06:40:40|1134.32|1131.32|1134.32|1131.32|1134.32|1131.32|1134.32|1131.32|0
1737096060000|2025-01-17 06:41:00|1134.53|1131.53|1134.32|1131.32|1134.53|1131.53|1134.32|1131.32|0
1737096080000|2025-01-17 06:41:20|1134.21|1131.21|1134.32|1131.32|1134.32|1131.32|1134.21|1131.21|0
1737096090000|2025-01-17 06:41:30|1134.11|1131.11|1134.11|1131.11|1134.11|1131.11|1134.11|1131.11|0
1737096110000|2025-01-17 06:41:50|1134.32|1131.32|1134.32|1131.32|1134.32|1131.32|1134.32|1131.32|0
1737096130000|2025-01-17 06:42:10|1134.53|1131.53|1133.89|1130.89|1134.53|1131.53|1133.89|1130.89|0
1737096140000|2025-01-17 06:42:20|1134.11|1131.11|1134.11|1131.11|1134.11|1131.11|1134.11|1131.11|0
1737096150000|2025-01-17 06:42:30|1134.21|1131.21|1134.32|1131.32|1134.32|1131.32|1134.21|1131.21|0
1737096190000|2025-01-17 06:43:10|1134.21|1131.21|1134.11|1131.11|1134.21|1131.21|1134.11|1131.11|0
1737096200000|2025-01-17 06:43:20|1134.21|1131.21|1134.32|1131.32|1134.32|1131.32|1134.11|1131.11|0
1737096210000|2025-01-17 06:43:30|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|0
1737096230000|2025-01-17 06:43:50|1134.63|1131.63|1134.53|1131.53|1134.63|1131.63|1134.53|1131.53|0
1737096240000|2025-01-17 06:44:00|1134.63|1131.63|1134.74|1131.74|1134.74|1131.74|1134.63|1131.63|0
1737096260000|2025-01-17 06:44:20|1134.85|1131.85|1134.74|1131.74|1134.85|1131.85|1134.74|1131.74|0
1737096270000|2025-01-17 06:44:30|1134.85|1131.85|1134.74|1131.74|1134.85|1131.85|1134.74|1131.74|0
1737096280000|2025-01-17 06:44:40|1134.85|1131.85|1135.06|1132.06|1135.06|1132.06|1134.74|1131.74|0
1737096290000|2025-01-17 06:44:50|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1737096300000|2025-01-17 06:45:00|1135.06|1132.06|1134.74|1131.74|1135.06|1132.06|1134.74|1131.74|0
1737096310000|2025-01-17 06:45:10|1134.85|1131.85|1134.74|1131.74|1134.85|1131.85|1134.74|1131.74|0
1737096330000|2025-01-17 06:45:30|1134.85|1131.85|1134.85|1131.85|1134.85|1131.85|1134.85|1131.85|0
1737096340000|2025-01-17 06:45:40|1134.74|1131.74|1134.96|1131.96|1134.96|1131.96|1134.74|1131.74|0
1737096360000|2025-01-17 06:46:00|1135.17|1132.17|1135.17|1132.17|1135.38|1132.38|1135.17|1132.17|0
1737096370000|2025-01-17 06:46:10|1135.27|1132.27|1135.27|1132.27|1135.27|1132.27|1135.27|1132.27|0
1737096380000|2025-01-17 06:46:20|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1737096390000|2025-01-17 06:46:30|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|0
1737096400000|2025-01-17 06:46:40|1135.59|1132.59|1135.38|1132.38|1135.59|1132.59|1135.38|1132.38|0
1737096410000|2025-01-17 06:46:50|1135.48|1132.48|1135.59|1132.59|1135.59|1132.59|1135.48|1132.48|0
1737096430000|2025-01-17 06:47:10|1135.7|1132.7|1135.7|1132.7|1135.7|1132.7|1135.7|1132.7|0
1737096440000|2025-01-17 06:47:20|1135.81|1132.81|1135.7|1132.7|1135.81|1132.81|1135.59|1132.59|0
1737096450000|2025-01-17 06:47:30|1135.81|1132.81|1135.91|1132.91|1135.91|1132.91|1135.81|1132.81|0
1737096460000|2025-01-17 06:47:40|1135.81|1132.81|1135.59|1132.59|1135.81|1132.81|1135.59|1132.59|0
1737096470000|2025-01-17 06:47:50|1135.27|1132.27|1135.38|1132.38|1135.38|1132.38|1135.27|1132.27|0
1737096480000|2025-01-17 06:48:00|1135.59|1132.59|1135.81|1132.81|1135.81|1132.81|1135.59|1132.59|0
1737096490000|2025-01-17 06:48:10|1135.7|1132.7|1135.7|1132.7|1135.7|1132.7|1135.7|1132.7|0
1737096500000|2025-01-17 06:48:20|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737096520000|2025-01-17 06:48:40|1135.59|1132.59|1135.81|1132.81|1135.81|1132.81|1135.59|1132.59|0
1737096530000|2025-01-17 06:48:50|1135.59|1132.59|1135.59|1132.59|1135.59|1132.59|1135.38|1132.38|0
1737096540000|2025-01-17 06:49:00|1135.48|1132.48|1135.81|1132.81|1135.81|1132.81|1135.48|1132.48|0
1737096560000|2025-01-17 06:49:20|1135.7|1132.7|1135.81|1132.81|1135.81|1132.81|1135.7|1132.7|0
1737096570000|2025-01-17 06:49:30|1135.91|1132.91|1136.02|1133.02|1136.02|1133.02|1135.91|1132.91|0
1737096580000|2025-01-17 06:49:40|1135.91|1132.91|1135.91|1132.91|1135.91|1132.91|1135.91|1132.91|0
1737096590000|2025-01-17 06:49:50|1136.02|1133.02|1135.91|1132.91|1136.02|1133.02|1135.91|1132.91|0
1737096600000|2025-01-17 06:50:00|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1737096620000|2025-01-17 06:50:20|1135.59|1132.59|1135.38|1132.38|1135.59|1132.59|1135.38|1132.38|0
1737096640000|2025-01-17 06:50:40|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1737096660000|2025-01-17 06:51:00|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|0
1737096690000|2025-01-17 06:51:30|1135.48|1132.48|1135.38|1132.38|1135.48|1132.48|1135.38|1132.38|0
1737096720000|2025-01-17 06:52:00|1135.48|1132.48|1135.48|1132.48|1135.48|1132.48|1135.48|1132.48|0
1737096730000|2025-01-17 06:52:10|1135.38|1132.38|1135.17|1132.17|1135.38|1132.38|1135.17|1132.17|0
1737096740000|2025-01-17 06:52:20|1135.27|1132.27|1134.74|1131.74|1135.27|1132.27|1134.74|1131.74|0
1737096750000|2025-01-17 06:52:30|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|0
1737096760000|2025-01-17 06:52:40|1134.74|1131.74|1134.74|1131.74|1134.74|1131.74|1134.74|1131.74|0
1737096770000|2025-01-17 06:52:50|1134.95|1131.95|1134.74|1131.74|1134.95|1131.95|1134.74|1131.74|0
1737096780000|2025-01-17 06:53:00|1134.84|1131.84|1134.74|1131.74|1134.84|1131.84|1134.74|1131.74|0
1737096790000|2025-01-17 06:53:10|1134.84|1131.84|1134.74|1131.74|1134.84|1131.84|1134.74|1131.74|0
1737096800000|2025-01-17 06:53:20|1134.95|1131.95|1134.84|1131.84|1134.95|1131.95|1134.84|1131.84|0
1737096810000|2025-01-17 06:53:30|1134.74|1131.74|1134.74|1131.74|1134.74|1131.74|1134.74|1131.74|0
1737096840000|2025-01-17 06:54:00|1134.95|1131.95|1134.95|1131.95|1134.95|1131.95|1134.95|1131.95|0
1737096880000|2025-01-17 06:54:40|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|0
1737096890000|2025-01-17 06:54:50|1134.95|1131.95|1135.17|1132.17|1135.17|1132.17|1134.95|1131.95|0
1737096900000|2025-01-17 06:55:00|1135.27|1132.27|1135.17|1132.17|1135.27|1132.27|1135.17|1132.17|0
1737096920000|2025-01-17 06:55:20|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|0
1737096930000|2025-01-17 06:55:30|1135.27|1132.27|1135.27|1132.27|1135.27|1132.27|1135.27|1132.27|0
1737096940000|2025-01-17 06:55:40|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|0
1737096950000|2025-01-17 06:55:50|1135.48|1132.48|1135.59|1132.59|1135.59|1132.59|1135.48|1132.48|0
1737096970000|2025-01-17 06:56:10|1135.8|1132.8|1135.8|1132.8|1135.8|1132.8|1135.8|1132.8|0
1737096980000|2025-01-17 06:56:20|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|0
1737097000000|2025-01-17 06:56:40|1135.59|1132.59|1135.59|1132.59|1135.59|1132.59|1135.59|1132.59|0
1737097020000|2025-01-17 06:57:00|1135.48|1132.48|1135.38|1132.38|1135.48|1132.48|1135.38|1132.38|0
1737097030000|2025-01-17 06:57:10|1135.48|1132.48|1135.59|1132.59|1135.59|1132.59|1135.48|1132.48|0
1737097060000|2025-01-17 06:57:40|1135.48|1132.48|1135.38|1132.38|1135.48|1132.48|1135.38|1132.38|0
1737097070000|2025-01-17 06:57:50|1135.48|1132.48|1135.59|1132.59|1135.59|1132.59|1135.48|1132.48|0
1737097080000|2025-01-17 06:58:00|1135.38|1132.38|1135.48|1132.48|1135.59|1132.59|1135.38|1132.38|0
1737097090000|2025-01-17 06:58:10|1135.59|1132.59|1135.48|1132.48|1135.59|1132.59|1135.48|1132.48|0
1737097100000|2025-01-17 06:58:20|1135.59|1132.59|1135.59|1132.59|1135.59|1132.59|1135.59|1132.59|0
1737097110000|2025-01-17 06:58:30|1135.48|1132.48|1135.48|1132.48|1135.48|1132.48|1135.48|1132.48|0
1737097120000|2025-01-17 06:58:40|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|0
1737097130000|2025-01-17 06:58:50|1135.48|1132.48|1135.59|1132.59|1135.59|1132.59|1135.48|1132.48|0
1737097170000|2025-01-17 06:59:30|1135.69|1132.69|1135.59|1132.59|1135.69|1132.69|1135.59|1132.59|0
1737097180000|2025-01-17 06:59:40|1135.06|1132.06|1135.17|1132.17|1135.17|1132.17|1135.06|1132.06|0
1737097190000|2025-01-17 06:59:50|1135.59|1132.59|1135.38|1132.38|1135.59|1132.59|1135.38|1132.38|0
1737097200000|2025-01-17 07:00:00|1135.69|1132.69|1135.59|1132.59|1135.91|1132.91|1135.59|1132.59|0
1737097210000|2025-01-17 07:00:10|1135.69|1132.69|1135.69|1132.69|1135.69|1132.69|1135.69|1132.69|0
1737097220000|2025-01-17 07:00:20|1135.59|1132.59|1135.38|1132.38|1135.8|1132.8|1135.38|1132.38|0
1737097250000|2025-01-17 07:00:50|1135.17|1132.17|1134.95|1131.95|1135.17|1132.17|1134.95|1131.95|0
1737097260000|2025-01-17 07:01:00|1135.17|1132.17|1135.27|1132.27|1135.38|1132.38|1135.17|1132.17|0
1737097270000|2025-01-17 07:01:10|1135.38|1132.38|1135.27|1132.27|1135.38|1132.38|1135.27|1132.27|0
1737097280000|2025-01-17 07:01:20|1135.17|1132.17|1134.95|1131.95|1135.38|1132.38|1134.95|1131.95|0
1737097290000|2025-01-17 07:01:30|1135.17|1132.17|1134.95|1131.95|1135.17|1132.17|1134.95|1131.95|0
1737097310000|2025-01-17 07:01:50|1135.17|1132.17|1134.95|1131.95|1135.17|1132.17|1134.95|1131.95|0
1737097320000|2025-01-17 07:02:00|1135.05|1132.05|1134.95|1131.95|1135.05|1132.05|1134.95|1131.95|0
1737097330000|2025-01-17 07:02:10|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|0
1737097340000|2025-01-17 07:02:20|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|1134.63|1131.63|0
1737097350000|2025-01-17 07:02:30|1134.53|1131.53|1134.1|1131.1|1134.53|1131.53|1134.1|1131.1|0
1737097380000|2025-01-17 07:03:00|1133.89|1130.89|1133.89|1130.89|1133.89|1130.89|1133.68|1130.68|0
1737097390000|2025-01-17 07:03:10|1133.68|1130.68|1133.68|1130.68|1133.68|1130.68|1133.68|1130.68|0
1737097400000|2025-01-17 07:03:20|1133.78|1130.78|1133.68|1130.68|1133.78|1130.78|1133.68|1130.68|0
1737097430000|2025-01-17 07:03:50|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|0
1737097440000|2025-01-17 07:04:00|1133.57|1130.57|1133.68|1130.68|1133.89|1130.89|1133.46|1130.46|0
1737097450000|2025-01-17 07:04:10|1133.89|1130.89|1133.89|1130.89|1133.89|1130.89|1133.89|1130.89|0
1737097470000|2025-01-17 07:04:30|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|0
1737097500000|2025-01-17 07:05:00|1133.78|1130.78|1132.83|1129.83|1133.89|1130.89|1132.83|1129.83|0
1737097510000|2025-01-17 07:05:10|1133.04|1130.04|1132.83|1129.83|1133.04|1130.04|1132.83|1129.83|0
1737097520000|2025-01-17 07:05:20|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|0
1737097530000|2025-01-17 07:05:30|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|0
1737097540000|2025-01-17 07:05:40|1132.61|1129.61|1132.61|1129.61|1132.83|1129.83|1132.61|1129.61|0
1737097550000|2025-01-17 07:05:50|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737097560000|2025-01-17 07:06:00|1132.19|1129.19|1132.4|1129.4|1132.4|1129.4|1132.19|1129.19|0
1737097570000|2025-01-17 07:06:10|1132.61|1129.61|1132.4|1129.4|1132.61|1129.61|1132.4|1129.4|0
1737097580000|2025-01-17 07:06:20|1132.5|1129.5|1132.61|1129.61|1132.61|1129.61|1132.5|1129.5|0
1737097590000|2025-01-17 07:06:30|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|1132.83|1129.83|0
1737097600000|2025-01-17 07:06:40|1133.25|1130.25|1132.61|1129.61|1133.25|1130.25|1132.61|1129.61|0
1737097610000|2025-01-17 07:06:50|1132.83|1129.83|1133.46|1130.46|1133.46|1130.46|1132.83|1129.83|0
1737097620000|2025-01-17 07:07:00|1133.68|1130.68|1133.68|1130.68|1133.68|1130.68|1133.68|1130.68|0
1737097630000|2025-01-17 07:07:10|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|1133.78|1130.78|0
1737097640000|2025-01-17 07:07:20|1133.89|1130.89|1133.68|1130.68|1133.89|1130.89|1133.68|1130.68|0
1737097650000|2025-01-17 07:07:30|1133.89|1130.89|1133.46|1130.46|1133.89|1130.89|1133.46|1130.46|0
1737097660000|2025-01-17 07:07:40|1133.68|1130.68|1133.68|1130.68|1133.68|1130.68|1133.46|1130.46|0
1737097670000|2025-01-17 07:07:50|1133.89|1130.89|1133.68|1130.68|1133.89|1130.89|1133.68|1130.68|0
1737097680000|2025-01-17 07:08:00|1134.1|1131.1|1134.31|1131.31|1134.31|1131.31|1134.1|1131.1|0
1737097690000|2025-01-17 07:08:10|1134.1|1131.1|1133.78|1130.78|1134.1|1131.1|1133.78|1130.78|0
1737097700000|2025-01-17 07:08:20|1133.68|1130.68|1133.89|1130.89|1133.89|1130.89|1133.68|1130.68|0
1737097710000|2025-01-17 07:08:30|1134.1|1131.1|1133.89|1130.89|1134.1|1131.1|1133.89|1130.89|0
1737097730000|2025-01-17 07:08:50|1133.68|1130.68|1133.68|1130.68|1133.68|1130.68|1133.68|1130.68|0
1737097740000|2025-01-17 07:09:00|1133.57|1130.57|1133.68|1130.68|1133.78|1130.78|1133.57|1130.57|0
1737097750000|2025-01-17 07:09:10|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|0
1737097760000|2025-01-17 07:09:20|1133.68|1130.68|1133.25|1130.25|1133.68|1130.68|1133.25|1130.25|0
1737097770000|2025-01-17 07:09:30|1133.04|1130.04|1133.04|1130.04|1133.04|1130.04|1133.04|1130.04|0
1737097780000|2025-01-17 07:09:40|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|0
1737097790000|2025-01-17 07:09:50|1133.04|1130.04|1133.25|1130.25|1133.25|1130.25|1133.04|1130.04|0
1737097800000|2025-01-17 07:10:00|1133.04|1130.04|1132.4|1129.4|1133.04|1130.04|1132.4|1129.4|0
1737097830000|2025-01-17 07:10:30|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|0
1737097840000|2025-01-17 07:10:40|1131.98|1128.98|1132.19|1129.19|1132.19|1129.19|1131.98|1128.98|0
1737097850000|2025-01-17 07:10:50|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737097860000|2025-01-17 07:11:00|1132.61|1129.61|1132.19|1129.19|1132.61|1129.61|1132.19|1129.19|0
1737097870000|2025-01-17 07:11:10|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737097880000|2025-01-17 07:11:20|1132.5|1129.5|1132.61|1129.61|1132.61|1129.61|1132.4|1129.4|0
1737097900000|2025-01-17 07:11:40|1132.71|1129.71|1132.61|1129.61|1132.71|1129.71|1132.61|1129.61|0
1737097910000|2025-01-17 07:11:50|1132.71|1129.71|1132.4|1129.4|1132.71|1129.71|1132.4|1129.4|0
1737097920000|2025-01-17 07:12:00|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|0
1737097940000|2025-01-17 07:12:20|1132.5|1129.5|1132.61|1129.61|1132.61|1129.61|1132.4|1129.4|0
1737097950000|2025-01-17 07:12:30|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737097960000|2025-01-17 07:12:40|1132.5|1129.5|1132.4|1129.4|1132.5|1129.5|1132.4|1129.4|0
1737097970000|2025-01-17 07:12:50|1132.19|1129.19|1132.4|1129.4|1132.4|1129.4|1132.19|1129.19|0
1737097980000|2025-01-17 07:13:00|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|0
1737097990000|2025-01-17 07:13:10|1132.71|1129.71|1132.82|1129.82|1132.82|1129.82|1132.61|1129.61|0
1737098000000|2025-01-17 07:13:20|1132.71|1129.71|1132.71|1129.71|1132.71|1129.71|1132.61|1129.61|0
1737098010000|2025-01-17 07:13:30|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|1132.71|1129.71|0
1737098020000|2025-01-17 07:13:40|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|0
1737098030000|2025-01-17 07:13:50|1133.14|1130.14|1133.25|1130.25|1133.25|1130.25|1133.14|1130.14|0
1737098050000|2025-01-17 07:14:10|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|1133.35|1130.35|0
1737098080000|2025-01-17 07:14:40|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|0
1737098090000|2025-01-17 07:14:50|1133.35|1130.35|1133.46|1130.46|1133.46|1130.46|1133.35|1130.35|0
1737098100000|2025-01-17 07:15:00|1133.35|1130.35|1133.25|1130.25|1133.35|1130.35|1133.25|1130.25|0
1737098110000|2025-01-17 07:15:10|1133.14|1130.14|1132.93|1129.93|1133.14|1130.14|1132.93|1129.93|0
1737098120000|2025-01-17 07:15:20|1133.04|1130.04|1133.04|1130.04|1133.04|1130.04|1132.93|1129.93|0
1737098130000|2025-01-17 07:15:30|1133.14|1130.14|1132.93|1129.93|1133.14|1130.14|1132.93|1129.93|0
1737098140000|2025-01-17 07:15:40|1133.04|1130.04|1133.04|1130.04|1133.04|1130.04|1133.04|1130.04|0
1737098150000|2025-01-17 07:15:50|1132.93|1129.93|1133.04|1130.04|1133.04|1130.04|1132.93|1129.93|0
1737098160000|2025-01-17 07:16:00|1132.82|1129.82|1131.97|1128.97|1132.82|1129.82|1131.97|1128.97|0
1737098170000|2025-01-17 07:16:10|1131.76|1128.76|1131.97|1128.97|1131.97|1128.97|1131.76|1128.76|0
1737098180000|2025-01-17 07:16:20|1132.19|1129.19|1131.97|1128.97|1132.19|1129.19|1131.97|1128.97|0
1737098190000|2025-01-17 07:16:30|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|0
1737098210000|2025-01-17 07:16:50|1132.4|1129.4|1132.29|1129.29|1132.4|1129.4|1132.19|1129.19|0
1737098220000|2025-01-17 07:17:00|1132.19|1129.19|1131.97|1128.97|1132.19|1129.19|1131.97|1128.97|0
1737098230000|2025-01-17 07:17:10|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|0
1737098240000|2025-01-17 07:17:20|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737098250000|2025-01-17 07:17:30|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|0
1737098260000|2025-01-17 07:17:40|1132.29|1129.29|1132.19|1129.19|1132.29|1129.29|1132.19|1129.19|0
1737098270000|2025-01-17 07:17:50|1132.29|1129.29|1132.4|1129.4|1132.4|1129.4|1132.29|1129.29|0
1737098280000|2025-01-17 07:18:00|1132.29|1129.29|1132.29|1129.29|1132.4|1129.4|1132.29|1129.29|0
1737098290000|2025-01-17 07:18:10|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|0
1737098300000|2025-01-17 07:18:20|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737098310000|2025-01-17 07:18:30|1132.61|1129.61|1132.4|1129.4|1132.61|1129.61|1132.4|1129.4|0
1737098320000|2025-01-17 07:18:40|1132.5|1129.5|1132.61|1129.61|1132.61|1129.61|1132.5|1129.5|0
1737098330000|2025-01-17 07:18:50|1132.5|1129.5|1132.4|1129.4|1132.61|1129.61|1132.4|1129.4|0
1737098340000|2025-01-17 07:19:00|1132.61|1129.61|1132.4|1129.4|1132.61|1129.61|1132.4|1129.4|0
1737098350000|2025-01-17 07:19:10|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|1132.19|1129.19|0
1737098370000|2025-01-17 07:19:30|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737098380000|2025-01-17 07:19:40|1132.19|1129.19|1131.97|1128.97|1132.19|1129.19|1131.97|1128.97|0
1737098390000|2025-01-17 07:19:50|1132.4|1129.4|1132.61|1129.61|1132.61|1129.61|1132.4|1129.4|0
1737098420000|2025-01-17 07:20:20|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|0
1737098430000|2025-01-17 07:20:30|1133.04|1130.04|1133.25|1130.25|1133.25|1130.25|1133.04|1130.04|0
1737098440000|2025-01-17 07:20:40|1133.35|1130.35|1133.46|1130.46|1133.46|1130.46|1133.35|1130.35|0
1737098450000|2025-01-17 07:20:50|1133.67|1130.67|1133.46|1130.46|1133.67|1130.67|1133.46|1130.46|0
1737098460000|2025-01-17 07:21:00|1133.56|1130.56|1133.67|1130.67|1133.67|1130.67|1133.56|1130.56|0
1737098470000|2025-01-17 07:21:10|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|0
1737098480000|2025-01-17 07:21:20|1133.35|1130.35|1133.56|1130.56|1133.56|1130.56|1133.35|1130.35|0
1737098490000|2025-01-17 07:21:30|1133.67|1130.67|1133.46|1130.46|1133.67|1130.67|1133.46|1130.46|0
1737098500000|2025-01-17 07:21:40|1133.35|1130.35|1133.46|1130.46|1133.46|1130.46|1133.25|1130.25|0
1737098510000|2025-01-17 07:21:50|1133.25|1130.25|1133.25|1130.25|1133.35|1130.35|1133.25|1130.25|0
1737098520000|2025-01-17 07:22:00|1133.35|1130.35|1132.92|1129.92|1133.35|1130.35|1132.92|1129.92|0
1737098530000|2025-01-17 07:22:10|1133.04|1130.04|1133.04|1130.04|1133.04|1130.04|1133.04|1130.04|0
1737098550000|2025-01-17 07:22:30|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|0
1737098560000|2025-01-17 07:22:40|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|0
1737098580000|2025-01-17 07:23:00|1133.56|1130.56|1133.67|1130.67|1133.67|1130.67|1133.56|1130.56|0
1737098600000|2025-01-17 07:23:20|1133.89|1130.89|1133.89|1130.89|1133.89|1130.89|1133.77|1130.77|0
1737098610000|2025-01-17 07:23:30|1133.77|1130.77|1133.89|1130.89|1133.89|1130.89|1133.77|1130.77|0
1737098620000|2025-01-17 07:23:40|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|1133.99|1130.99|0
1737098630000|2025-01-17 07:23:50|1134.1|1131.1|1134.31|1131.31|1134.31|1131.31|1134.1|1131.1|0
1737098640000|2025-01-17 07:24:00|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|1134.41|1131.41|0
1737098650000|2025-01-17 07:24:10|1134.31|1131.31|1133.88|1130.88|1134.41|1131.41|1133.88|1130.88|0
1737098660000|2025-01-17 07:24:20|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|0
1737098680000|2025-01-17 07:24:40|1133.99|1130.99|1134.31|1131.31|1134.31|1131.31|1133.99|1130.99|0
1737098690000|2025-01-17 07:24:50|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|1133.99|1130.99|0
1737098700000|2025-01-17 07:25:00|1133.99|1130.99|1133.88|1130.88|1134.1|1131.1|1133.88|1130.88|0
1737098710000|2025-01-17 07:25:10|1133.99|1130.99|1133.67|1130.67|1133.99|1130.99|1133.67|1130.67|0
1737098720000|2025-01-17 07:25:20|1133.77|1130.77|1133.77|1130.77|1133.77|1130.77|1133.67|1130.67|0
1737098730000|2025-01-17 07:25:30|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|0
1737098740000|2025-01-17 07:25:40|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|0
1737098760000|2025-01-17 07:26:00|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|1133.46|1130.46|0
1737098770000|2025-01-17 07:26:10|1133.35|1130.35|1133.25|1130.25|1133.46|1130.46|1133.25|1130.25|0
1737098790000|2025-01-17 07:26:30|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|0
1737098800000|2025-01-17 07:26:40|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|0
1737098810000|2025-01-17 07:26:50|1133.35|1130.35|1133.03|1130.03|1133.35|1130.35|1133.03|1130.03|0
1737098820000|2025-01-17 07:27:00|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|0
1737098830000|2025-01-17 07:27:10|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|0
1737098840000|2025-01-17 07:27:20|1132.5|1129.5|1132.18|1129.18|1132.5|1129.5|1132.18|1129.18|0
1737098850000|2025-01-17 07:27:30|1132.4|1129.4|1132.61|1129.61|1132.61|1129.61|1132.4|1129.4|0
1737098880000|2025-01-17 07:28:00|1132.71|1129.71|1132.61|1129.61|1132.82|1129.82|1132.61|1129.61|0
1737098890000|2025-01-17 07:28:10|1132.71|1129.71|1132.61|1129.61|1132.71|1129.71|1132.61|1129.61|0
1737098900000|2025-01-17 07:28:20|1132.5|1129.5|1132.61|1129.61|1132.61|1129.61|1132.5|1129.5|0
1737098910000|2025-01-17 07:28:30|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|0
1737098920000|2025-01-17 07:28:40|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|0
1737098930000|2025-01-17 07:28:50|1132.71|1129.71|1132.82|1129.82|1132.82|1129.82|1132.71|1129.71|0
1737098940000|2025-01-17 07:29:00|1132.92|1129.92|1132.92|1129.92|1133.03|1130.03|1132.92|1129.92|0
1737098950000|2025-01-17 07:29:10|1133.03|1130.03|1131.97|1128.97|1133.03|1130.03|1131.97|1128.97|0
1737098960000|2025-01-17 07:29:20|1132.18|1129.18|1132.61|1129.61|1132.61|1129.61|1132.18|1129.18|0
1737098970000|2025-01-17 07:29:30|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|1132.5|1129.5|0
1737098990000|2025-01-17 07:29:50|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737099000000|2025-01-17 07:30:00|1132.61|1129.61|1132.18|1129.18|1132.61|1129.61|1132.18|1129.18|0
1737099010000|2025-01-17 07:30:10|1132.4|1129.4|1132.18|1129.18|1132.4|1129.4|1132.18|1129.18|0
1737099020000|2025-01-17 07:30:20|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|1132.4|1129.4|0
1737099030000|2025-01-17 07:30:30|1132.18|1129.18|1132.18|1129.18|1132.18|1129.18|1132.18|1129.18|0
1737099040000|2025-01-17 07:30:40|1132.4|1129.4|1132.61|1129.61|1132.61|1129.61|1132.4|1129.4|0
1737099050000|2025-01-17 07:30:50|1132.5|1129.5|1132.4|1129.4|1132.5|1129.5|1132.4|1129.4|0
1737099060000|2025-01-17 07:31:00|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|1132.61|1129.61|0
1737099080000|2025-01-17 07:31:20|1132.82|1129.82|1132.71|1129.71|1132.82|1129.82|1132.71|1129.71|0
1737099090000|2025-01-17 07:31:30|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|0
1737099100000|2025-01-17 07:31:40|1132.71|1129.71|1132.82|1129.82|1132.82|1129.82|1132.71|1129.71|0
1737099110000|2025-01-17 07:31:50|1133.03|1130.03|1132.82|1129.82|1133.03|1130.03|1132.82|1129.82|0
1737099120000|2025-01-17 07:32:00|1133.03|1130.03|1132.82|1129.82|1133.03|1130.03|1132.82|1129.82|0
1737099130000|2025-01-17 07:32:10|1133.13|1130.13|1133.25|1130.25|1133.25|1130.25|1133.03|1130.03|0
1737099140000|2025-01-17 07:32:20|1133.13|1130.13|1133.03|1130.03|1133.13|1130.13|1133.03|1130.03|0
1737099150000|2025-01-17 07:32:30|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|1133.25|1130.25|0
1737099160000|2025-01-17 07:32:40|1133.13|1130.13|1133.03|1130.03|1133.13|1130.13|1133.03|1130.03|0
1737099190000|2025-01-17 07:33:10|1133.13|1130.13|1133.13|1130.13|1133.13|1130.13|1133.13|1130.13|0
1737099200000|2025-01-17 07:33:20|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|0
1737099210000|2025-01-17 07:33:30|1132.82|1129.82|1133.03|1130.03|1133.25|1130.25|1132.82|1129.82|0
1737099220000|2025-01-17 07:33:40|1132.82|1129.82|1132.92|1129.92|1132.92|1129.92|1132.82|1129.82|0
1737099230000|2025-01-17 07:33:50|1133.03|1130.03|1132.82|1129.82|1133.03|1130.03|1132.82|1129.82|0
1737099240000|2025-01-17 07:34:00|1132.92|1129.92|1132.82|1129.82|1132.92|1129.92|1132.82|1129.82|0
1737099250000|2025-01-17 07:34:10|1132.61|1129.61|1132.39|1129.39|1132.61|1129.61|1132.39|1129.39|0
1737099260000|2025-01-17 07:34:20|1132.18|1129.18|1131.97|1128.97|1132.18|1129.18|1131.97|1128.97|0
1737099270000|2025-01-17 07:34:30|1131.33|1128.33|1130.7|1127.7|1131.33|1128.33|1130.7|1127.7|0
1737099280000|2025-01-17 07:34:40|1130.8|1127.8|1130.91|1127.91|1130.91|1127.91|1130.8|1127.8|0
1737099290000|2025-01-17 07:34:50|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|1130.7|1127.7|0
1737099300000|2025-01-17 07:35:00|1130.91|1127.91|1131.33|1128.33|1131.33|1128.33|1130.91|1127.91|0
1737099310000|2025-01-17 07:35:10|1131.12|1128.12|1130.27|1127.27|1131.12|1128.12|1130.27|1127.27|0
1737099320000|2025-01-17 07:35:20|1130.48|1127.48|1130.06|1127.06|1130.48|1127.48|1129.85|1126.85|0
1737099340000|2025-01-17 07:35:40|1129.63|1126.63|1130.06|1127.06|1130.06|1127.06|1129.63|1126.63|0
1737099350000|2025-01-17 07:35:50|1129.95|1126.95|1130.06|1127.06|1130.06|1127.06|1129.95|1126.95|0
1737099360000|2025-01-17 07:36:00|1130.16|1127.16|1130.27|1127.27|1130.27|1127.27|1130.06|1127.06|0
1737099370000|2025-01-17 07:36:10|1129.85|1126.85|1129.85|1126.85|1129.95|1126.95|1129.85|1126.85|0
1737099380000|2025-01-17 07:36:20|1129.95|1126.95|1130.06|1127.06|1130.06|1127.06|1129.85|1126.85|0
1737099390000|2025-01-17 07:36:30|1130.16|1127.16|1130.16|1127.16|1130.16|1127.16|1130.16|1127.16|0
1737099400000|2025-01-17 07:36:40|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|1130.06|1127.06|0
1737099410000|2025-01-17 07:36:50|1129.85|1126.85|1130.06|1127.06|1130.06|1127.06|1129.85|1126.85|0
1737099430000|2025-01-17 07:37:10|1130.48|1127.48|1130.48|1127.48|1130.48|1127.48|1130.48|1127.48|0
1737099440000|2025-01-17 07:37:20|1130.27|1127.27|1130.48|1127.48|1130.48|1127.48|1130.27|1127.27|0
1737099450000|2025-01-17 07:37:30|1130.27|1127.27|1129.63|1126.63|1130.27|1127.27|1129.42|1126.42|0
1737099470000|2025-01-17 07:37:50|1129.73|1126.73|1129.73|1126.73|1129.73|1126.73|1129.73|1126.73|0
1737099480000|2025-01-17 07:38:00|1129.63|1126.63|1129.63|1126.63|1129.63|1126.63|1129.63|1126.63|0
1737099490000|2025-01-17 07:38:10|1129.84|1126.84|1129.73|1126.73|1129.84|1126.84|1129.73|1126.73|0
1737099500000|2025-01-17 07:38:20|1129.84|1126.84|1130.16|1127.16|1130.16|1127.16|1129.73|1126.73|0
1737099510000|2025-01-17 07:38:30|1130.27|1127.27|1130.27|1127.27|1130.27|1127.27|1130.27|1127.27|0
1737099540000|2025-01-17 07:39:00|1130.48|1127.48|1130.69|1127.69|1130.69|1127.69|1130.48|1127.48|0
1737099550000|2025-01-17 07:39:10|1130.91|1127.91|1130.91|1127.91|1130.91|1127.91|1130.91|1127.91|0
1737099560000|2025-01-17 07:39:20|1131.12|1128.12|1131.12|1128.12|1131.12|1128.12|1131.12|1128.12|0
1737099570000|2025-01-17 07:39:30|1131.33|1128.33|1131.12|1128.12|1131.33|1128.33|1131.12|1128.12|0
1737099580000|2025-01-17 07:39:40|1131.22|1128.22|1131.12|1128.12|1131.22|1128.22|1131.12|1128.12|0
1737099590000|2025-01-17 07:39:50|1130.69|1127.69|1131.12|1128.12|1131.12|1128.12|1130.69|1127.69|0
1737099600000|2025-01-17 07:40:00|1131.22|1128.22|1131.22|1128.22|1131.22|1128.22|1131.22|1128.22|0
1737099610000|2025-01-17 07:40:10|1131.12|1128.12|1131.22|1128.22|1131.33|1128.33|1131.12|1128.12|0
1737099620000|2025-01-17 07:40:20|1131.33|1128.33|1131.33|1128.33|1131.33|1128.33|1131.33|1128.33|0
1737099650000|2025-01-17 07:40:50|1131.22|1128.22|1131.12|1128.12|1131.22|1128.22|1131.12|1128.12|0
1737099670000|2025-01-17 07:41:10|1131.01|1128.01|1130.91|1127.91|1131.12|1128.12|1130.91|1127.91|0
1737099680000|2025-01-17 07:41:20|1130.8|1127.8|1130.8|1127.8|1130.8|1127.8|1130.69|1127.69|0
1737099690000|2025-01-17 07:41:30|1130.91|1127.91|1131.12|1128.12|1131.12|1128.12|1130.91|1127.91|0
1737099700000|2025-01-17 07:41:40|1131.22|1128.22|1131.33|1128.33|1131.33|1128.33|1131.22|1128.22|0
1737099710000|2025-01-17 07:41:50|1131.22|1128.22|1130.91|1127.91|1131.22|1128.22|1130.91|1127.91|0
1737099720000|2025-01-17 07:42:00|1131.01|1128.01|1131.12|1128.12|1131.12|1128.12|1131.01|1128.01|0
1737099740000|2025-01-17 07:42:20|1130.91|1127.91|1131.01|1128.01|1131.01|1128.01|1130.91|1127.91|0
1737099750000|2025-01-17 07:42:30|1131.12|1128.12|1131.12|1128.12|1131.12|1128.12|1131.12|1128.12|0
1737099760000|2025-01-17 07:42:40|1130.91|1127.91|1131.01|1128.01|1131.01|1128.01|1130.91|1127.91|0
1737099770000|2025-01-17 07:42:50|1131.12|1128.12|1131.33|1128.33|1131.33|1128.33|1131.12|1128.12|0
1737099800000|2025-01-17 07:43:20|1131.54|1128.54|1131.43|1128.43|1131.54|1128.54|1131.43|1128.43|0
1737099810000|2025-01-17 07:43:30|1131.33|1128.33|1131.12|1128.12|1131.33|1128.33|1131.12|1128.12|0
1737099820000|2025-01-17 07:43:40|1131.22|1128.22|1131.01|1128.01|1131.33|1128.33|1130.91|1127.91|0
1737099830000|2025-01-17 07:43:50|1131.12|1128.12|1131.12|1128.12|1131.12|1128.12|1131.12|1128.12|0
1737099850000|2025-01-17 07:44:10|1131.33|1128.33|1131.12|1128.12|1131.33|1128.33|1131.12|1128.12|0
1737099860000|2025-01-17 07:44:20|1131.54|1128.54|1131.54|1128.54|1131.54|1128.54|1131.54|1128.54|0
1737099870000|2025-01-17 07:44:30|1131.43|1128.43|1131.33|1128.33|1131.54|1128.54|1131.33|1128.33|0
1737099880000|2025-01-17 07:44:40|1131.54|1128.54|1131.54|1128.54|1131.54|1128.54|1131.54|1128.54|0
1737099890000|2025-01-17 07:44:50|1131.33|1128.33|1131.54|1128.54|1131.54|1128.54|1131.33|1128.33|0
1737099900000|2025-01-17 07:45:00|1131.76|1128.76|1131.54|1128.54|1131.76|1128.76|1131.54|1128.54|0
1737099910000|2025-01-17 07:45:10|1131.33|1128.33|1131.76|1128.76|1131.76|1128.76|1131.33|1128.33|0
1737099920000|2025-01-17 07:45:20|1131.64|1128.64|1131.64|1128.64|1131.76|1128.76|1131.64|1128.64|0
1737099930000|2025-01-17 07:45:30|1131.54|1128.54|1131.33|1128.33|1131.54|1128.54|1131.33|1128.33|0
1737099940000|2025-01-17 07:45:40|1131.43|1128.43|1131.54|1128.54|1131.54|1128.54|1131.43|1128.43|0
1737099950000|2025-01-17 07:45:50|1131.75|1128.75|1131.75|1128.75|1131.75|1128.75|1131.75|1128.75|0
1737099960000|2025-01-17 07:46:00|1131.97|1128.97|1131.97|1128.97|1131.97|1128.97|1131.97|1128.97|0
1737099970000|2025-01-17 07:46:10|1131.75|1128.75|1131.86|1128.86|1131.86|1128.86|1131.75|1128.75|0
1737099980000|2025-01-17 07:46:20|1131.97|1128.97|1132.07|1129.07|1132.07|1129.07|1131.97|1128.97|0
1737099990000|2025-01-17 07:46:30|1132.18|1129.18|1132.07|1129.07|1132.39|1129.39|1132.07|1129.07|0
1737100000000|2025-01-17 07:46:40|1132.18|1129.18|1132.39|1129.39|1132.39|1129.39|1132.18|1129.18|0
1737100010000|2025-01-17 07:46:50|1132.6|1129.6|1132.6|1129.6|1132.6|1129.6|1132.6|1129.6|0
1737100060000|2025-01-17 07:47:40|1132.71|1129.71|1132.71|1129.71|1132.71|1129.71|1132.71|1129.71|0
1737100070000|2025-01-17 07:47:50|1132.6|1129.6|1132.6|1129.6|1132.6|1129.6|1132.6|1129.6|0
1737100080000|2025-01-17 07:48:00|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|1132.82|1129.82|0
1737100090000|2025-01-17 07:48:10|1133.03|1130.03|1133.24|1130.24|1133.24|1130.24|1133.03|1130.03|0
1737100100000|2025-01-17 07:48:20|1133.45|1130.45|1133.24|1130.24|1133.45|1130.45|1133.24|1130.24|0
1737100140000|2025-01-17 07:49:00|1133.13|1130.13|1133.24|1130.24|1133.24|1130.24|1133.13|1130.13|0
1737100150000|2025-01-17 07:49:10|1133.45|1130.45|1133.45|1130.45|1133.45|1130.45|1133.34|1130.34|0
1737100160000|2025-01-17 07:49:20|1133.67|1130.67|1133.45|1130.45|1133.67|1130.67|1133.45|1130.45|0
1737100170000|2025-01-17 07:49:30|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|0
1737100180000|2025-01-17 07:49:40|1133.77|1130.77|1133.88|1130.88|1133.88|1130.88|1133.77|1130.77|0
1737100190000|2025-01-17 07:49:50|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|1133.67|1130.67|0
1737100200000|2025-01-17 07:50:00|1133.88|1130.88|1133.77|1130.77|1133.88|1130.88|1133.77|1130.77|0
1737100210000|2025-01-17 07:50:10|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|0
1737100220000|2025-01-17 07:50:20|1134.09|1131.09|1134.09|1131.09|1134.09|1131.09|1134.09|1131.09|0
1737100250000|2025-01-17 07:50:50|1133.67|1130.67|1133.88|1130.88|1133.88|1130.88|1133.67|1130.67|0
1737100270000|2025-01-17 07:51:10|1133.77|1130.77|1133.67|1130.67|1133.77|1130.77|1133.67|1130.67|0
1737100280000|2025-01-17 07:51:20|1133.77|1130.77|1133.67|1130.67|1133.77|1130.77|1133.67|1130.67|0
1737100290000|2025-01-17 07:51:30|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|0
1737100310000|2025-01-17 07:51:50|1133.67|1130.67|1133.88|1130.88|1133.88|1130.88|1133.67|1130.67|0
1737100320000|2025-01-17 07:52:00|1133.67|1130.67|1133.45|1130.45|1133.67|1130.67|1133.45|1130.45|0
1737100330000|2025-01-17 07:52:10|1133.67|1130.67|1133.45|1130.45|1133.67|1130.67|1133.45|1130.45|0
1737100340000|2025-01-17 07:52:20|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|0
1737100350000|2025-01-17 07:52:30|1133.67|1130.67|1133.45|1130.45|1133.67|1130.67|1133.45|1130.45|0
1737100360000|2025-01-17 07:52:40|1133.56|1130.56|1133.77|1130.77|1133.77|1130.77|1133.56|1130.56|0
1737100370000|2025-01-17 07:52:50|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|0
1737100380000|2025-01-17 07:53:00|1134.09|1131.09|1133.88|1130.88|1134.09|1131.09|1133.88|1130.88|0
1737100390000|2025-01-17 07:53:10|1133.98|1130.98|1134.09|1131.09|1134.09|1131.09|1133.98|1130.98|0
1737100400000|2025-01-17 07:53:20|1134.3|1131.3|1134.3|1131.3|1134.3|1131.3|1134.3|1131.3|0
1737100410000|2025-01-17 07:53:30|1134.41|1131.41|1134.41|1131.41|1134.41|1131.41|1134.41|1131.41|0
1737100420000|2025-01-17 07:53:40|1134.52|1131.52|1135.15|1132.15|1135.15|1132.15|1134.3|1131.3|0
1737100440000|2025-01-17 07:54:00|1135.26|1132.26|1135.26|1132.26|1135.26|1132.26|1135.15|1132.15|0
1737100450000|2025-01-17 07:54:10|1135.04|1132.04|1134.94|1131.94|1135.04|1132.04|1134.73|1131.73|0
1737100460000|2025-01-17 07:54:20|1134.83|1131.83|1134.94|1131.94|1134.94|1131.94|1134.83|1131.83|0
1737100470000|2025-01-17 07:54:30|1134.73|1131.73|1135.15|1132.15|1135.15|1132.15|1134.73|1131.73|0
1737100480000|2025-01-17 07:54:40|1135.37|1132.37|1135.37|1132.37|1135.37|1132.37|1135.37|1132.37|0
1737100490000|2025-01-17 07:54:50|1135.26|1132.26|1135.15|1132.15|1135.26|1132.26|1135.15|1132.15|0
1737100500000|2025-01-17 07:55:00|1134.94|1131.94|1135.15|1132.15|1135.15|1132.15|1134.94|1131.94|0
1737100510000|2025-01-17 07:55:10|1135.37|1132.37|1134.94|1131.94|1135.37|1132.37|1134.94|1131.94|0
1737100520000|2025-01-17 07:55:20|1134.83|1131.83|1134.73|1131.73|1134.94|1131.94|1134.73|1131.73|0
1737100530000|2025-01-17 07:55:30|1134.62|1131.62|1134.09|1131.09|1134.62|1131.62|1134.09|1131.09|0
1737100540000|2025-01-17 07:55:40|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|1133.88|1130.88|0
1737100550000|2025-01-17 07:55:50|1133.98|1130.98|1133.88|1130.88|1134.09|1131.09|1133.88|1130.88|0
1737100570000|2025-01-17 07:56:10|1133.67|1130.67|1133.77|1130.77|1133.88|1130.88|1133.67|1130.67|0
1737100580000|2025-01-17 07:56:20|1133.67|1130.67|1133.55|1130.55|1133.67|1130.67|1133.55|1130.55|0
1737100590000|2025-01-17 07:56:30|1133.45|1130.45|1133.67|1130.67|1133.67|1130.67|1133.45|1130.45|0
1737100600000|2025-01-17 07:56:40|1133.55|1130.55|1133.45|1130.45|1133.67|1130.67|1133.45|1130.45|0
1737100610000|2025-01-17 07:56:50|1133.55|1130.55|1133.88|1130.88|1133.88|1130.88|1133.45|1130.45|0
1737100640000|2025-01-17 07:57:20|1133.77|1130.77|1133.88|1130.88|1133.88|1130.88|1133.77|1130.77|0
1737100650000|2025-01-17 07:57:30|1134.09|1131.09|1133.88|1130.88|1134.09|1131.09|1133.88|1130.88|0
1737100660000|2025-01-17 07:57:40|1134.09|1131.09|1134.62|1131.62|1134.62|1131.62|1134.09|1131.09|0
1737100670000|2025-01-17 07:57:50|1134.52|1131.52|1134.3|1131.3|1134.52|1131.52|1134.3|1131.3|0
1737100680000|2025-01-17 07:58:00|1134.4|1131.4|1134.3|1131.3|1134.4|1131.4|1134.09|1131.09|0
1737100690000|2025-01-17 07:58:10|1134.19|1131.19|1134.3|1131.3|1134.3|1131.3|1134.09|1131.09|0
1737100700000|2025-01-17 07:58:20|1134.09|1131.09|1134.19|1131.19|1134.19|1131.19|1134.09|1131.09|0
1737100710000|2025-01-17 07:58:30|1134.3|1131.3|1134.3|1131.3|1134.3|1131.3|1134.3|1131.3|0
1737100720000|2025-01-17 07:58:40|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|1134.19|1131.19|0
1737100730000|2025-01-17 07:58:50|1134.3|1131.3|1134.09|1131.09|1134.3|1131.3|1134.09|1131.09|0
1737100740000|2025-01-17 07:59:00|1133.88|1130.88|1134.3|1131.3|1134.3|1131.3|1133.88|1130.88|0
1737100750000|2025-01-17 07:59:10|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|1134.52|1131.52|0
1737100760000|2025-01-17 07:59:20|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|1134.62|1131.62|0
1737100770000|2025-01-17 07:59:30|1134.52|1131.52|1134.73|1131.73|1134.73|1131.73|1134.52|1131.52|0
1737100780000|2025-01-17 07:59:40|1134.83|1131.83|1134.73|1131.73|1134.83|1131.83|1134.73|1131.73|0
1737100790000|2025-01-17 07:59:50|1134.62|1131.62|1134.52|1131.52|1134.62|1131.62|1134.3|1131.3|0
1737100800000|2025-01-17 08:00:00|1134.4|1131.4|1135.89|1132.89|1135.89|1132.89|1134.4|1131.4|0
1737100810000|2025-01-17 08:00:10|1136.11|1133.11|1136.64|1133.64|1136.64|1133.64|1136.11|1133.11|0
1737100820000|2025-01-17 08:00:20|1136.32|1133.32|1136.53|1133.53|1136.64|1133.64|1136.32|1133.32|0
1737100830000|2025-01-17 08:00:30|1136.43|1133.43|1136.85|1133.85|1136.85|1133.85|1136.43|1133.43|0
1737100840000|2025-01-17 08:00:40|1137.07|1134.07|1136.85|1133.85|1137.07|1134.07|1136.85|1133.85|0
1737100850000|2025-01-17 08:00:50|1136.96|1133.96|1137.17|1134.17|1137.17|1134.17|1136.96|1133.96|0
1737100860000|2025-01-17 08:01:00|1137.07|1134.07|1137.49|1134.49|1137.49|1134.49|1137.07|1134.07|0
1737100870000|2025-01-17 08:01:10|1137.38|1134.38|1137.17|1134.17|1137.38|1134.38|1137.17|1134.17|0
1737100880000|2025-01-17 08:01:20|1136.85|1133.85|1136.96|1133.96|1137.07|1134.07|1136.85|1133.85|0
1737100890000|2025-01-17 08:01:30|1137.07|1134.07|1137.07|1134.07|1137.17|1134.17|1137.07|1134.07|0
1737100900000|2025-01-17 08:01:40|1137.28|1134.28|1137.28|1134.28|1137.28|1134.28|1137.17|1134.17|0
1737100910000|2025-01-17 08:01:50|1137.07|1134.07|1137.07|1134.07|1137.07|1134.07|1137.07|1134.07|0
1737100920000|2025-01-17 08:02:00|1136.85|1133.85|1136.85|1133.85|1136.85|1133.85|1136.85|1133.85|0
1737100930000|2025-01-17 08:02:10|1136.43|1133.43|1136|1133|1136.53|1133.53|1136|1133|0
1737100940000|2025-01-17 08:02:20|1135.89|1132.89|1135.89|1132.89|1135.89|1132.89|1135.89|1132.89|0
1737100950000|2025-01-17 08:02:30|1135.79|1132.79|1135.58|1132.58|1135.79|1132.79|1135.58|1132.58|0
1737100960000|2025-01-17 08:02:40|1135.89|1132.89|1136|1133|1136|1133|1135.89|1132.89|0
1737100980000|2025-01-17 08:03:00|1135.89|1132.89|1136|1133|1136.22|1133.22|1135.79|1132.79|0
1737100990000|2025-01-17 08:03:10|1136.22|1133.22|1136|1133|1136.85|1133.85|1136|1133|0
1737101000000|2025-01-17 08:03:20|1135.79|1132.79|1135.79|1132.79|1136|1133|1135.79|1132.79|0
1737101010000|2025-01-17 08:03:30|1135.58|1132.58|1135.58|1132.58|1135.58|1132.58|1135.58|1132.58|0
1737101020000|2025-01-17 08:03:40|1135.79|1132.79|1135.79|1132.79|1135.79|1132.79|1135.58|1132.58|0
1737101030000|2025-01-17 08:03:50|1136|1133|1136|1133|1136|1133|1136|1133|0
1737101040000|2025-01-17 08:04:00|1135.79|1132.79|1136.22|1133.22|1136.22|1133.22|1135.79|1132.79|0
1737101050000|2025-01-17 08:04:10|1136|1133|1136.43|1133.43|1136.43|1133.43|1136|1133|0
1737101060000|2025-01-17 08:04:20|1136.53|1133.53|1136.53|1133.53|1136.53|1133.53|1136.43|1133.43|0
1737101070000|2025-01-17 08:04:30|1136.64|1133.64|1136.64|1133.64|1136.64|1133.64|1136.43|1133.43|0
1737101080000|2025-01-17 08:04:40|1136.53|1133.53|1136.43|1133.43|1136.53|1133.53|1136.43|1133.43|0
1737101090000|2025-01-17 08:04:50|1136.22|1133.22|1136.22|1133.22|1136.22|1133.22|1136.22|1133.22|0
1737101100000|2025-01-17 08:05:00|1136|1133|1136.43|1133.43|1136.43|1133.43|1136|1133|0
1737101110000|2025-01-17 08:05:10|1136.22|1133.22|1136.22|1133.22|1136.22|1133.22|1136.22|1133.22|0
1737101120000|2025-01-17 08:05:20|1136.43|1133.43|1136|1133|1136.43|1133.43|1136|1133|0
1737101130000|2025-01-17 08:05:30|1135.89|1132.89|1135.89|1132.89|1135.89|1132.89|1135.89|1132.89|0
1737101140000|2025-01-17 08:05:40|1136|1133|1136.1|1133.1|1136.1|1133.1|1136|1133|0
1737101150000|2025-01-17 08:05:50|1136.22|1133.22|1136.22|1133.22|1136.22|1133.22|1136.22|1133.22|0
1737101160000|2025-01-17 08:06:00|1136|1133|1135.79|1132.79|1136|1133|1135.79|1132.79|0
1737101170000|2025-01-17 08:06:10|1136|1133|1136.21|1133.21|1136.22|1133.22|1136|1133|0
1737101180000|2025-01-17 08:06:20|1136.43|1133.43|1136|1133|1136.43|1133.43|1136|1133|0
1737101190000|2025-01-17 08:06:30|1135.79|1132.79|1135.36|1132.36|1136|1133|1135.36|1132.36|0
1737101200000|2025-01-17 08:06:40|1135.79|1132.79|1135.58|1132.58|1135.79|1132.79|1135.58|1132.58|0
1737101210000|2025-01-17 08:06:50|1135.68|1132.68|1135.79|1132.79|1135.79|1132.79|1135.68|1132.68|0
1737101220000|2025-01-17 08:07:00|1135.58|1132.58|1135.79|1132.79|1135.79|1132.79|1135.58|1132.58|0
1737101230000|2025-01-17 08:07:10|1135.58|1132.58|1135.79|1132.79|1135.79|1132.79|1135.58|1132.58|0
1737101240000|2025-01-17 08:07:20|1135.58|1132.58|1135.68|1132.68|1135.68|1132.68|1135.36|1132.36|0
1737101250000|2025-01-17 08:07:30|1135.58|1132.58|1135.68|1132.68|1135.79|1132.79|1135.58|1132.58|0
1737101260000|2025-01-17 08:07:40|1135.79|1132.79|1135.79|1132.79|1135.79|1132.79|1135.79|1132.79|0
1737101280000|2025-01-17 08:08:00|1135.36|1132.36|1135.47|1132.47|1135.47|1132.47|1135.36|1132.36|0
1737101290000|2025-01-17 08:08:10|1135.25|1132.25|1135.58|1132.58|1135.58|1132.58|1135.25|1132.25|0
1737101300000|2025-01-17 08:08:20|1136|1133|1135.89|1132.89|1136|1133|1135.89|1132.89|0
1737101310000|2025-01-17 08:08:30|1135.79|1132.79|1136|1133|1136|1133|1135.79|1132.79|0
1737101320000|2025-01-17 08:08:40|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|0
1737101330000|2025-01-17 08:08:50|1135.89|1132.89|1136|1133|1136|1133|1135.79|1132.79|0
1737101340000|2025-01-17 08:09:00|1135.79|1132.79|1135.25|1132.25|1135.79|1132.79|1135.25|1132.25|0
1737101350000|2025-01-17 08:09:10|1135.36|1132.36|1135.36|1132.36|1135.47|1132.47|1135.36|1132.36|0
1737101360000|2025-01-17 08:09:20|1135.15|1132.15|1135.68|1132.68|1135.68|1132.68|1135.15|1132.15|0
1737101370000|2025-01-17 08:09:30|1135.58|1132.58|1135.25|1132.25|1135.58|1132.58|1135.25|1132.25|0
1737101380000|2025-01-17 08:09:40|1135.47|1132.47|1135.58|1132.58|1135.58|1132.58|1135.47|1132.47|0
1737101390000|2025-01-17 08:09:50|1135.79|1132.79|1135.79|1132.79|1135.79|1132.79|1135.58|1132.58|0
1737101400000|2025-01-17 08:10:00|1135.58|1132.58|1135.36|1132.36|1135.58|1132.58|1135.36|1132.36|0
1737101410000|2025-01-17 08:10:10|1135.58|1132.58|1135.36|1132.36|1135.79|1132.79|1135.36|1132.36|0
1737101420000|2025-01-17 08:10:20|1135.15|1132.15|1135.58|1132.58|1135.58|1132.58|1135.04|1132.04|0
1737101430000|2025-01-17 08:10:30|1135.47|1132.47|1135.36|1132.36|1135.47|1132.47|1135.15|1132.15|0
1737101440000|2025-01-17 08:10:40|1135.47|1132.47|1135.15|1132.15|1135.47|1132.47|1135.15|1132.15|0
1737101450000|2025-01-17 08:10:50|1134.94|1131.94|1134.94|1131.94|1135.15|1132.15|1134.94|1131.94|0
1737101460000|2025-01-17 08:11:00|1134.51|1131.51|1134.51|1131.51|1134.51|1131.51|1134.51|1131.51|0
1737101470000|2025-01-17 08:11:10|1134.73|1131.73|1134.94|1131.94|1134.94|1131.94|1134.73|1131.73|0
1737101480000|2025-01-17 08:11:20|1135.04|1132.04|1135.58|1132.58|1135.58|1132.58|1135.04|1132.04|0
1737101490000|2025-01-17 08:11:30|1135.47|1132.47|1135.36|1132.36|1135.58|1132.58|1135.36|1132.36|0
1737101510000|2025-01-17 08:11:50|1135.68|1132.68|1135.79|1132.79|1135.79|1132.79|1135.68|1132.68|0
1737101520000|2025-01-17 08:12:00|1136|1133|1136|1133|1136|1133|1136|1133|0
1737101530000|2025-01-17 08:12:10|1136.21|1133.21|1136.43|1133.43|1136.43|1133.43|1136.21|1133.21|0
1737101540000|2025-01-17 08:12:20|1136.32|1133.32|1136.21|1133.21|1136.43|1133.43|1136.21|1133.21|0
1737101550000|2025-01-17 08:12:30|1136.43|1133.43|1136.21|1133.21|1136.43|1133.43|1136|1133|0
1737101560000|2025-01-17 08:12:40|1136|1133|1136|1133|1136|1133|1136|1133|0
1737101570000|2025-01-17 08:12:50|1135.79|1132.79|1136|1133|1136|1133|1135.79|1132.79|0
1737101580000|2025-01-17 08:13:00|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|0
1737101600000|2025-01-17 08:13:20|1136.43|1133.43|1136.43|1133.43|1136.43|1133.43|1136.43|1133.43|0
1737101610000|2025-01-17 08:13:30|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|0
1737101620000|2025-01-17 08:13:40|1136.1|1133.1|1136|1133|1136.1|1133.1|1136|1133|0
1737101630000|2025-01-17 08:13:50|1136.21|1133.21|1136.43|1133.43|1136.43|1133.43|1136.1|1133.1|0
1737101640000|2025-01-17 08:14:00|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|0
1737101650000|2025-01-17 08:14:10|1136|1133|1136.43|1133.43|1136.43|1133.43|1136|1133|0
1737101660000|2025-01-17 08:14:20|1136.64|1133.64|1136.43|1133.43|1136.64|1133.64|1136.43|1133.43|0
1737101670000|2025-01-17 08:14:30|1136.21|1133.21|1136|1133|1136.21|1133.21|1136|1133|0
1737101680000|2025-01-17 08:14:40|1136.21|1133.21|1136.32|1133.32|1136.32|1133.32|1136.1|1133.1|0
1737101690000|2025-01-17 08:14:50|1136.43|1133.43|1136.21|1133.21|1136.43|1133.43|1136.21|1133.21|0
1737101700000|2025-01-17 08:15:00|1136|1133|1135.68|1132.68|1136|1133|1135.36|1132.36|0
1737101710000|2025-01-17 08:15:10|1135.79|1132.79|1136|1133|1136|1133|1135.79|1132.79|0
1737101720000|2025-01-17 08:15:20|1136.1|1133.1|1136.1|1133.1|1136.1|1133.1|1136.1|1133.1|0
1737101730000|2025-01-17 08:15:30|1135.89|1132.89|1135.79|1132.79|1135.89|1132.89|1135.79|1132.79|0
1737101740000|2025-01-17 08:15:40|1136|1133|1135.79|1132.79|1136|1133|1135.79|1132.79|0
1737101750000|2025-01-17 08:15:50|1135.68|1132.68|1135.36|1132.36|1135.68|1132.68|1135.36|1132.36|0
1737101760000|2025-01-17 08:16:00|1135.46|1132.46|1135.15|1132.15|1135.57|1132.57|1135.15|1132.15|0
1737101770000|2025-01-17 08:16:10|1135.36|1132.36|1134.94|1131.94|1135.36|1132.36|1134.94|1131.94|0
1737101780000|2025-01-17 08:16:20|1134.72|1131.72|1134.94|1131.94|1134.94|1131.94|1134.72|1131.72|0
1737101800000|2025-01-17 08:16:40|1134.72|1131.72|1134.72|1131.72|1134.72|1131.72|1134.72|1131.72|0
1737101810000|2025-01-17 08:16:50|1134.94|1131.94|1135.57|1132.57|1135.57|1132.57|1134.94|1131.94|0
1737101820000|2025-01-17 08:17:00|1135.79|1132.79|1135.68|1132.68|1135.79|1132.79|1135.57|1132.57|0
1737101830000|2025-01-17 08:17:10|1135.79|1132.79|1135.57|1132.57|1135.79|1132.79|1135.57|1132.57|0
1737101840000|2025-01-17 08:17:20|1135.68|1132.68|1135.57|1132.57|1135.68|1132.68|1135.57|1132.57|0
1737101850000|2025-01-17 08:17:30|1135.46|1132.46|1135.57|1132.57|1135.57|1132.57|1135.46|1132.46|0
1737101860000|2025-01-17 08:17:40|1135.68|1132.68|1135.68|1132.68|1135.68|1132.68|1135.68|1132.68|0
1737101870000|2025-01-17 08:17:50|1135.79|1132.79|1135.36|1132.36|1135.79|1132.79|1135.36|1132.36|0
1737101880000|2025-01-17 08:18:00|1135.25|1132.25|1134.94|1131.94|1135.36|1132.36|1134.94|1131.94|0
1737101890000|2025-01-17 08:18:10|1135.04|1132.04|1135.36|1132.36|1135.36|1132.36|1135.04|1132.04|0
1737101900000|2025-01-17 08:18:20|1135.57|1132.57|1135.36|1132.36|1135.57|1132.57|1135.36|1132.36|0
1737101910000|2025-01-17 08:18:30|1135.46|1132.46|1135.57|1132.57|1135.57|1132.57|1135.46|1132.46|0
1737101920000|2025-01-17 08:18:40|1135.79|1132.79|1135.79|1132.79|1135.79|1132.79|1135.68|1132.68|0
1737101930000|2025-01-17 08:18:50|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|0
1737101940000|2025-01-17 08:19:00|1135.79|1132.79|1136.21|1133.21|1136.21|1133.21|1135.79|1132.79|0
1737101950000|2025-01-17 08:19:10|1135.79|1132.79|1136.1|1133.1|1136.1|1133.1|1135.79|1132.79|0
1737101960000|2025-01-17 08:19:20|1136.21|1133.21|1136.21|1133.21|1136.21|1133.21|1136.1|1133.1|0
1737101970000|2025-01-17 08:19:30|1136.1|1133.1|1136|1133|1136.21|1133.21|1136|1133|0
1737101990000|2025-01-17 08:19:50|1135.57|1132.57|1135.57|1132.57|1135.68|1132.68|1135.57|1132.57|0
1737102000000|2025-01-17 08:20:00|1135.36|1132.36|1135.79|1132.79|1135.79|1132.79|1135.36|1132.36|0
1737102010000|2025-01-17 08:20:10|1136|1133|1136|1133|1136|1133|1136|1133|0
1737102020000|2025-01-17 08:20:20|1135.79|1132.79|1135.79|1132.79|1135.89|1132.89|1135.79|1132.79|0
1737102030000|2025-01-17 08:20:30|1135.89|1132.89|1135.89|1132.89|1136|1133|1135.89|1132.89|0
1737102040000|2025-01-17 08:20:40|1136|1133|1136|1133|1136|1133|1136|1133|0
1737102050000|2025-01-17 08:20:50|1135.89|1132.89|1135.79|1132.79|1135.89|1132.89|1135.79|1132.79|0
1737102060000|2025-01-17 08:21:00|1136|1133|1135.68|1132.68|1136|1133|1135.57|1132.57|0
1737102070000|2025-01-17 08:21:10|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|1135.36|1132.36|0
1737102080000|2025-01-17 08:21:20|1135.36|1132.36|1135.36|1132.36|1135.36|1132.36|1135.36|1132.36|0
1737102090000|2025-01-17 08:21:30|1135.57|1132.57|1135.36|1132.36|1135.57|1132.57|1135.36|1132.36|0
1737102100000|2025-01-17 08:21:40|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|0
1737102110000|2025-01-17 08:21:50|1135.68|1132.68|1135.79|1132.79|1135.79|1132.79|1135.57|1132.57|0
1737102120000|2025-01-17 08:22:00|1135.57|1132.57|1135.36|1132.36|1135.57|1132.57|1135.15|1132.15|0
1737102130000|2025-01-17 08:22:10|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|1135.25|1132.25|0
1737102140000|2025-01-17 08:22:20|1135.15|1132.15|1134.94|1131.94|1135.36|1132.36|1134.94|1131.94|0
1737102150000|2025-01-17 08:22:30|1135.15|1132.15|1134.72|1131.72|1135.15|1132.15|1134.72|1131.72|0
1737102160000|2025-01-17 08:22:40|1134.51|1131.51|1134.51|1131.51|1134.51|1131.51|1134.51|1131.51|0
1737102170000|2025-01-17 08:22:50|1134.61|1131.61|1134.19|1131.19|1134.61|1131.61|1134.19|1131.19|0
1737102180000|2025-01-17 08:23:00|1134.51|1131.51|1134.4|1131.4|1134.51|1131.51|1134.3|1131.3|0
1737102190000|2025-01-17 08:23:10|1134.3|1131.3|1134.08|1131.08|1134.3|1131.3|1134.08|1131.08|0
1737102200000|2025-01-17 08:23:20|1134.3|1131.3|1134.72|1131.72|1134.72|1131.72|1134.3|1131.3|0
1737102210000|2025-01-17 08:23:30|1134.61|1131.61|1134.61|1131.61|1134.72|1131.72|1134.61|1131.61|0
1737102220000|2025-01-17 08:23:40|1134.51|1131.51|1134.19|1131.19|1134.51|1131.51|1134.19|1131.19|0
1737102230000|2025-01-17 08:23:50|1134.3|1131.3|1134.08|1131.08|1134.3|1131.3|1134.08|1131.08|0
1737102240000|2025-01-17 08:24:00|1134.51|1131.51|1134.72|1131.72|1134.72|1131.72|1134.51|1131.51|0
1737102250000|2025-01-17 08:24:10|1134.94|1131.94|1134.51|1131.51|1134.94|1131.94|1134.51|1131.51|0
1737102260000|2025-01-17 08:24:20|1134.61|1131.61|1134.72|1131.72|1134.72|1131.72|1134.61|1131.61|0
1737102270000|2025-01-17 08:24:30|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|1134.61|1131.61|0
1737102280000|2025-01-17 08:24:40|1134.51|1131.51|1134.08|1131.08|1134.51|1131.51|1134.08|1131.08|0
1737102290000|2025-01-17 08:24:50|1134.19|1131.19|1134.61|1131.61|1134.61|1131.61|1134.19|1131.19|0
1737102300000|2025-01-17 08:25:00|1134.72|1131.72|1135.15|1132.15|1135.15|1132.15|1134.51|1131.51|0
1737102330000|2025-01-17 08:25:30|1135.36|1132.36|1135.36|1132.36|1135.36|1132.36|1135.36|1132.36|0
1737102340000|2025-01-17 08:25:40|1135.46|1132.46|1135.36|1132.36|1135.46|1132.46|1135.36|1132.36|0
1737102350000|2025-01-17 08:25:50|1135.15|1132.15|1135.15|1132.15|1135.15|1132.15|1135.04|1132.04|0
1737102360000|2025-01-17 08:26:00|1135.25|1132.25|1135.15|1132.15|1135.25|1132.25|1135.15|1132.15|0
1737102370000|2025-01-17 08:26:10|1135.57|1132.57|1135.36|1132.36|1135.57|1132.57|1135.36|1132.36|0
1737102380000|2025-01-17 08:26:20|1135.46|1132.46|1135.36|1132.36|1135.57|1132.57|1135.36|1132.36|0
1737102390000|2025-01-17 08:26:30|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|1135.46|1132.46|0
1737102400000|2025-01-17 08:26:40|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|1135.46|1132.46|0
1737102410000|2025-01-17 08:26:50|1135.79|1132.79|1136|1133|1136.21|1133.21|1135.79|1132.79|0
1737102420000|2025-01-17 08:27:00|1135.67|1132.67|1136|1133|1136|1133|1135.57|1132.57|0
1737102430000|2025-01-17 08:27:10|1135.89|1132.89|1136|1133|1136|1133|1135.89|1132.89|0
1737102440000|2025-01-17 08:27:20|1135.89|1132.89|1135.67|1132.67|1136|1133|1135.67|1132.67|0
1737102450000|2025-01-17 08:27:30|1135.79|1132.79|1135.78|1132.78|1135.79|1132.79|1135.78|1132.78|0
1737102460000|2025-01-17 08:27:40|1135.67|1132.67|1135.36|1132.36|1135.67|1132.67|1135.36|1132.36|0
1737102470000|2025-01-17 08:27:50|1135.15|1132.15|1135.57|1132.57|1135.57|1132.57|1135.15|1132.15|0
1737102480000|2025-01-17 08:28:00|1135.78|1132.78|1135.78|1132.78|1135.78|1132.78|1135.57|1132.57|0
1737102490000|2025-01-17 08:28:10|1135.89|1132.89|1135.78|1132.78|1135.89|1132.89|1135.78|1132.78|0
1737102500000|2025-01-17 08:28:20|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|1135.57|1132.57|0
1737102520000|2025-01-17 08:28:40|1135.89|1132.89|1136.21|1133.21|1136.21|1133.21|1135.89|1132.89|0
1737102530000|2025-01-17 08:28:50|1136.42|1133.42|1136.31|1133.31|1136.42|1133.42|1136.21|1133.21|0
1737102540000|2025-01-17 08:29:00|1136.21|1133.21|1136.52|1133.52|1136.52|1133.52|1136.21|1133.21|0
1737102550000|2025-01-17 08:29:10|1136.64|1133.64|1136.52|1133.52|1136.64|1133.64|1136.52|1133.52|0
1737102560000|2025-01-17 08:29:20|1136.64|1133.64|1136.52|1133.52|1136.64|1133.64|1136.52|1133.52|0
1737102570000|2025-01-17 08:29:30|1136.64|1133.64|1136.13|1133.13|1136.64|1133.64|1136.13|1133.13|0
1737102580000|2025-01-17 08:29:40|1135.91|1132.91|1135.91|1132.91|1135.91|1132.91|1135.8|1132.8|0
1737102590000|2025-01-17 08:29:50|1135.49|1132.49|1135.7|1132.7|1135.7|1132.7|1135.49|1132.49|0
1737102600000|2025-01-17 08:30:00|1135.59|1132.59|1135.49|1132.49|1135.59|1132.59|1135.49|1132.49|0
1737102610000|2025-01-17 08:30:10|1135.7|1132.7|1135.49|1132.49|1135.7|1132.7|1135.49|1132.49|0
1737102620000|2025-01-17 08:30:20|1135.59|1132.59|1135.59|1132.59|1135.59|1132.59|1135.59|1132.59|0
1737102630000|2025-01-17 08:30:30|1135.49|1132.49|1135.91|1132.91|1135.91|1132.91|1135.49|1132.49|0
1737102640000|2025-01-17 08:30:40|1136.13|1133.13|1135.91|1132.91|1136.13|1133.13|1135.91|1132.91|0
1737102650000|2025-01-17 08:30:50|1135.7|1132.7|1135.59|1132.59|1135.7|1132.7|1135.59|1132.59|0
1737102660000|2025-01-17 08:31:00|1135.7|1132.7|1135.91|1132.91|1135.91|1132.91|1135.7|1132.7|0
1737102670000|2025-01-17 08:31:10|1135.7|1132.7|1135.91|1132.91|1135.91|1132.91|1135.7|1132.7|0
1737102680000|2025-01-17 08:31:20|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|0
1737102690000|2025-01-17 08:31:30|1136.23|1133.23|1136.55|1133.55|1136.55|1133.55|1136.23|1133.23|0
1737102700000|2025-01-17 08:31:40|1137.08|1134.08|1137.08|1134.08|1137.08|1134.08|1137.08|1134.08|0
1737102710000|2025-01-17 08:31:50|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1737102720000|2025-01-17 08:32:00|1137.08|1134.08|1137.19|1134.19|1137.19|1134.19|1136.98|1133.98|0
1737102740000|2025-01-17 08:32:20|1137.4|1134.4|1137.61|1134.61|1137.61|1134.61|1137.4|1134.4|0
1737102750000|2025-01-17 08:32:30|1137.4|1134.4|1137.08|1134.08|1137.4|1134.4|1137.08|1134.08|0
1737102760000|2025-01-17 08:32:40|1137.19|1134.19|1136.98|1133.98|1137.19|1134.19|1136.98|1133.98|0
1737102780000|2025-01-17 08:33:00|1137.08|1134.08|1136.55|1133.55|1137.08|1134.08|1136.55|1133.55|0
1737102790000|2025-01-17 08:33:10|1136.65|1133.65|1137.19|1134.19|1137.4|1134.4|1136.65|1133.65|0
1737102800000|2025-01-17 08:33:20|1137.29|1134.29|1137.19|1134.19|1137.29|1134.29|1137.19|1134.19|0
1737102810000|2025-01-17 08:33:30|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|0
1737102820000|2025-01-17 08:33:40|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.08|1134.08|0
1737102830000|2025-01-17 08:33:50|1137.08|1134.08|1137.19|1134.19|1137.19|1134.19|1137.08|1134.08|0
1737102850000|2025-01-17 08:34:10|1137.29|1134.29|1137.4|1134.4|1137.4|1134.4|1137.19|1134.19|0
1737102860000|2025-01-17 08:34:20|1137.29|1134.29|1137.08|1134.08|1137.29|1134.29|1137.08|1134.08|0
1737102870000|2025-01-17 08:34:30|1137.19|1134.19|1137.29|1134.29|1137.29|1134.29|1136.98|1133.98|0
1737102880000|2025-01-17 08:34:40|1137.19|1134.19|1137.4|1134.4|1137.4|1134.4|1137.19|1134.19|0
1737102890000|2025-01-17 08:34:50|1137.5|1134.5|1137.4|1134.4|1137.5|1134.5|1137.4|1134.4|0
1737102900000|2025-01-17 08:35:00|1137.29|1134.29|1137.29|1134.29|1137.4|1134.4|1137.29|1134.29|0
1737102910000|2025-01-17 08:35:10|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1737102920000|2025-01-17 08:35:20|1137.08|1134.08|1137.08|1134.08|1137.08|1134.08|1137.08|1134.08|0
1737102930000|2025-01-17 08:35:30|1136.98|1133.98|1137.19|1134.19|1137.19|1134.19|1136.98|1133.98|0
1737102960000|2025-01-17 08:36:00|1137.08|1134.08|1137.08|1134.08|1137.08|1134.08|1137.08|1134.08|0
1737102970000|2025-01-17 08:36:10|1136.76|1133.76|1136.55|1133.55|1136.76|1133.76|1136.55|1133.55|0
1737102980000|2025-01-17 08:36:20|1136.65|1133.65|1136.55|1133.55|1136.65|1133.65|1136.55|1133.55|0
1737102990000|2025-01-17 08:36:30|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|0
1737103000000|2025-01-17 08:36:40|1136.55|1133.55|1136.34|1133.34|1136.55|1133.55|1136.34|1133.34|0
1737103010000|2025-01-17 08:36:50|1136.12|1133.12|1135.91|1132.91|1136.12|1133.12|1135.91|1132.91|0
1737103020000|2025-01-17 08:37:00|1135.8|1132.8|1136.12|1133.12|1136.12|1133.12|1135.8|1132.8|0
1737103030000|2025-01-17 08:37:10|1136.23|1133.23|1136.12|1133.12|1136.23|1133.23|1136.12|1133.12|0
1737103040000|2025-01-17 08:37:20|1136.23|1133.23|1136.44|1133.44|1136.44|1133.44|1136.12|1133.12|0
1737103050000|2025-01-17 08:37:30|1136.34|1133.34|1136.12|1133.12|1136.34|1133.34|1136.12|1133.12|0
1737103060000|2025-01-17 08:37:40|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|0
1737103070000|2025-01-17 08:37:50|1136.12|1133.12|1136.12|1133.12|1136.12|1133.12|1136.12|1133.12|0
1737103080000|2025-01-17 08:38:00|1136.34|1133.34|1136.55|1133.55|1136.55|1133.55|1136.34|1133.34|0
1737103090000|2025-01-17 08:38:10|1136.44|1133.44|1136.55|1133.55|1136.55|1133.55|1136.44|1133.44|0
1737103100000|2025-01-17 08:38:20|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|0
1737103110000|2025-01-17 08:38:30|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|0
1737103120000|2025-01-17 08:38:40|1136.65|1133.65|1136.65|1133.65|1136.65|1133.65|1136.65|1133.65|0
1737103130000|2025-01-17 08:38:50|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|0
1737103150000|2025-01-17 08:39:10|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|0
1737103160000|2025-01-17 08:39:20|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1737103180000|2025-01-17 08:39:40|1136.97|1133.97|1137.29|1134.29|1137.4|1134.4|1136.97|1133.97|0
1737103190000|2025-01-17 08:39:50|1136.97|1133.97|1137.19|1134.19|1137.19|1134.19|1136.97|1133.97|0
1737103200000|2025-01-17 08:40:00|1136.97|1133.97|1137.08|1134.08|1137.08|1134.08|1136.97|1133.97|0
1737103210000|2025-01-17 08:40:10|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1136.97|1133.97|0
1737103220000|2025-01-17 08:40:20|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|0
1737103230000|2025-01-17 08:40:30|1137.5|1134.5|1137.4|1134.4|1137.5|1134.5|1137.4|1134.4|0
1737103240000|2025-01-17 08:40:40|1137.5|1134.5|1137.5|1134.5|1137.5|1134.5|1137.5|1134.5|0
1737103250000|2025-01-17 08:40:50|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|0
1737103270000|2025-01-17 08:41:10|1137.5|1134.5|1137.61|1134.61|1137.61|1134.61|1137.5|1134.5|0
1737103280000|2025-01-17 08:41:20|1137.83|1134.83|1137.83|1134.83|1137.83|1134.83|1137.83|1134.83|0
1737103290000|2025-01-17 08:41:30|1137.61|1134.61|1137.83|1134.83|1137.83|1134.83|1137.61|1134.61|0
1737103300000|2025-01-17 08:41:40|1137.72|1134.72|1137.61|1134.61|1137.83|1134.83|1137.61|1134.61|0
1737103320000|2025-01-17 08:42:00|1138.04|1135.04|1138.04|1135.04|1138.04|1135.04|1138.04|1135.04|0
1737103330000|2025-01-17 08:42:10|1137.83|1134.83|1137.61|1134.61|1137.83|1134.83|1137.61|1134.61|0
1737103340000|2025-01-17 08:42:20|1137.71|1134.71|1137.71|1134.71|1137.71|1134.71|1137.71|1134.71|0
1737103350000|2025-01-17 08:42:30|1137.61|1134.61|1137.61|1134.61|1137.71|1134.71|1137.61|1134.61|0
1737103360000|2025-01-17 08:42:40|1137.83|1134.83|1137.83|1134.83|1137.83|1134.83|1137.83|1134.83|0
1737103370000|2025-01-17 08:42:50|1137.61|1134.61|1137.19|1134.19|1137.61|1134.61|1137.19|1134.19|0
1737103380000|2025-01-17 08:43:00|1136.97|1133.97|1137.08|1134.08|1137.08|1134.08|1136.97|1133.97|0
1737103390000|2025-01-17 08:43:10|1136.97|1133.97|1136.65|1133.65|1137.19|1134.19|1136.65|1133.65|0
1737103400000|2025-01-17 08:43:20|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.65|1133.65|0
1737103410000|2025-01-17 08:43:30|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|1136.86|1133.86|0
1737103420000|2025-01-17 08:43:40|1136.86|1133.86|1136.97|1133.97|1136.97|1133.97|1136.86|1133.86|0
1737103440000|2025-01-17 08:44:00|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1737103450000|2025-01-17 08:44:10|1137.08|1134.08|1137.19|1134.19|1137.19|1134.19|1136.97|1133.97|0
1737103460000|2025-01-17 08:44:20|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|0
1737103470000|2025-01-17 08:44:30|1136.86|1133.86|1136.97|1133.97|1136.97|1133.97|1136.86|1133.86|0
1737103490000|2025-01-17 08:44:50|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.08|1134.08|0
1737103500000|2025-01-17 08:45:00|1136.97|1133.97|1136.76|1133.76|1136.97|1133.97|1136.76|1133.76|0
1737103510000|2025-01-17 08:45:10|1136.65|1133.65|1136.97|1133.97|1136.97|1133.97|1136.65|1133.65|0
1737103520000|2025-01-17 08:45:20|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1737103540000|2025-01-17 08:45:40|1137.29|1134.29|1137.61|1134.61|1137.61|1134.61|1137.29|1134.29|0
1737103550000|2025-01-17 08:45:50|1137.4|1134.4|1137.82|1134.82|1137.82|1134.82|1137.4|1134.4|0
1737103560000|2025-01-17 08:46:00|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|0
1737103570000|2025-01-17 08:46:10|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|1137.19|1134.19|0
1737103580000|2025-01-17 08:46:20|1137.4|1134.4|1137.19|1134.19|1137.4|1134.4|1137.19|1134.19|0
1737103600000|2025-01-17 08:46:40|1137.4|1134.4|1137.19|1134.19|1137.4|1134.4|1137.19|1134.19|0
1737103610000|2025-01-17 08:46:50|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|0
1737103640000|2025-01-17 08:47:20|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|0
1737103650000|2025-01-17 08:47:30|1136.65|1133.65|1136.55|1133.55|1136.76|1133.76|1136.55|1133.55|0
1737103660000|2025-01-17 08:47:40|1136.65|1133.65|1136.55|1133.55|1136.65|1133.65|1136.55|1133.55|0
1737103670000|2025-01-17 08:47:50|1136.65|1133.65|1136.76|1133.76|1136.76|1133.76|1136.65|1133.65|0
1737103680000|2025-01-17 08:48:00|1136.55|1133.55|1136.76|1133.76|1136.76|1133.76|1136.55|1133.55|0
1737103700000|2025-01-17 08:48:20|1136.65|1133.65|1136.55|1133.55|1136.65|1133.65|1136.55|1133.55|0
1737103710000|2025-01-17 08:48:30|1136.33|1133.33|1136.33|1133.33|1136.33|1133.33|1136.33|1133.33|0
1737103720000|2025-01-17 08:48:40|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|0
1737103730000|2025-01-17 08:48:50|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|0
1737103740000|2025-01-17 08:49:00|1136.65|1133.65|1136.76|1133.76|1136.76|1133.76|1136.55|1133.55|0
1737103770000|2025-01-17 08:49:30|1136.55|1133.55|1136.33|1133.33|1136.55|1133.55|1136.22|1133.22|0
1737103780000|2025-01-17 08:49:40|1136.44|1133.44|1136.44|1133.44|1136.44|1133.44|1136.44|1133.44|0
1737103790000|2025-01-17 08:49:50|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|0
1737103800000|2025-01-17 08:50:00|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|1136.76|1133.76|0
1737103820000|2025-01-17 08:50:20|1136.55|1133.55|1136.55|1133.55|1136.55|1133.55|1136.44|1133.44|0
1737103830000|2025-01-17 08:50:30|1136.65|1133.65|1136.55|1133.55|1136.65|1133.65|1136.55|1133.55|0
1737103840000|2025-01-17 08:50:40|1136.44|1133.44|1136.76|1133.76|1136.76|1133.76|1136.44|1133.44|0
1737103860000|2025-01-17 08:51:00|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|1136.97|1133.97|0
1737103870000|2025-01-17 08:51:10|1137.07|1134.07|1137.07|1134.07|1137.07|1134.07|1137.07|1134.07|0
1737103880000|2025-01-17 08:51:20|1136.97|1133.97|1137.4|1134.4|1137.4|1134.4|1136.97|1133.97|0
1737103890000|2025-01-17 08:51:30|1137.61|1134.61|1137.61|1134.61|1137.61|1134.61|1137.61|1134.61|0
1737103900000|2025-01-17 08:51:40|1137.71|1134.71|1137.82|1134.82|1137.82|1134.82|1137.71|1134.71|0
1737103920000|2025-01-17 08:52:00|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.18|1134.18|0
1737103940000|2025-01-17 08:52:20|1137.5|1134.5|1137.5|1134.5|1137.5|1134.5|1137.4|1134.4|0
1737103950000|2025-01-17 08:52:30|1137.4|1134.4|1137.4|1134.4|1137.4|1134.4|1137.18|1134.18|0
1737103980000|2025-01-17 08:53:00|1137.61|1134.61|1137.61|1134.61|1137.61|1134.61|1137.61|1134.61|0
1737103990000|2025-01-17 08:53:10|1137.82|1134.82|1137.82|1134.82|1137.82|1134.82|1137.82|1134.82|0
1737104000000|2025-01-17 08:53:20|1137.61|1134.61|1137.82|1134.82|1137.82|1134.82|1137.61|1134.61|0
1737104010000|2025-01-17 08:53:30|1138.04|1135.04|1138.04|1135.04|1138.04|1135.04|1138.04|1135.04|0
1737104020000|2025-01-17 08:53:40|1138.25|1135.25|1138.25|1135.25|1138.25|1135.25|1138.25|1135.25|0
1737104030000|2025-01-17 08:53:50|1138.46|1135.46|1138.46|1135.46|1138.46|1135.46|1138.46|1135.46|0
1737104050000|2025-01-17 08:54:10|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|0
1737104060000|2025-01-17 08:54:20|1138.89|1135.89|1138.89|1135.89|1138.89|1135.89|1138.89|1135.89|0
1737104070000|2025-01-17 08:54:30|1139.1|1136.1|1139.1|1136.1|1139.1|1136.1|1139.1|1136.1|0
1737104080000|2025-01-17 08:54:40|1138.89|1135.89|1139.1|1136.1|1139.1|1136.1|1138.89|1135.89|0
1737104090000|2025-01-17 08:54:50|1139.31|1136.31|1139.31|1136.31|1139.31|1136.31|1139.31|1136.31|0
1737104100000|2025-01-17 08:55:00|1139.1|1136.1|1138.89|1135.89|1139.1|1136.1|1138.89|1135.89|0
1737104110000|2025-01-17 08:55:10|1139.1|1136.1|1138.67|1135.67|1139.1|1136.1|1138.67|1135.67|0
1737104120000|2025-01-17 08:55:20|1138.78|1135.78|1138.67|1135.67|1138.89|1135.89|1138.67|1135.67|0
1737104130000|2025-01-17 08:55:30|1138.78|1135.78|1138.89|1135.89|1139.1|1136.1|1138.78|1135.78|0
1737104140000|2025-01-17 08:55:40|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|1138.67|1135.67|0
1737104150000|2025-01-17 08:55:50|1138.89|1135.89|1138.89|1135.89|1138.89|1135.89|1138.67|1135.67|0
1737104160000|2025-01-17 08:56:00|1138.99|1135.99|1139.1|1136.1|1139.1|1136.1|1138.99|1135.99|0
1737104170000|2025-01-17 08:56:10|1138.99|1135.99|1138.89|1135.89|1138.99|1135.99|1138.89|1135.89|0
1737104180000|2025-01-17 08:56:20|1138.99|1135.99|1138.89|1135.89|1139.1|1136.1|1138.89|1135.89|0
1737104190000|2025-01-17 08:56:30|1138.99|1135.99|1139.1|1136.1|1139.1|1136.1|1138.89|1135.89|0
1737104200000|2025-01-17 08:56:40|1139.53|1136.53|1139.31|1136.31|1139.53|1136.53|1139.1|1136.1|0
1737104210000|2025-01-17 08:56:50|1139.1|1136.1|1139.1|1136.1|1139.1|1136.1|1139.1|1136.1|0
1737104220000|2025-01-17 08:57:00|1139.31|1136.31|1139.53|1136.53|1139.53|1136.53|1139.31|1136.31|0
1737104230000|2025-01-17 08:57:10|1139.42|1136.42|1139.74|1136.74|1139.74|1136.74|1139.42|1136.42|0
1737104240000|2025-01-17 08:57:20|1139.84|1136.84|1140.16|1137.16|1140.16|1137.16|1139.84|1136.84|0
1737104250000|2025-01-17 08:57:30|1140.38|1137.38|1140.38|1137.38|1140.59|1137.59|1140.38|1137.38|0
1737104260000|2025-01-17 08:57:40|1140.59|1137.59|1140.59|1137.59|1140.8|1137.8|1140.59|1137.59|0
1737104270000|2025-01-17 08:57:50|1140.38|1137.38|1140.27|1137.27|1140.38|1137.38|1140.27|1137.27|0
1737104280000|2025-01-17 08:58:00|1140.48|1137.48|1140.8|1137.8|1140.8|1137.8|1140.48|1137.48|0
1737104290000|2025-01-17 08:58:10|1140.91|1137.91|1140.8|1137.8|1140.91|1137.91|1140.8|1137.8|0
1737104300000|2025-01-17 08:58:20|1141.02|1138.02|1140.8|1137.8|1141.02|1138.02|1140.8|1137.8|0
1737104310000|2025-01-17 08:58:30|1141.02|1138.02|1140.91|1137.91|1141.02|1138.02|1140.91|1137.91|0
1737104320000|2025-01-17 08:58:40|1141.02|1138.02|1140.91|1137.91|1141.02|1138.02|1140.91|1137.91|0
1737104330000|2025-01-17 08:58:50|1141.02|1138.02|1140.8|1137.8|1141.02|1138.02|1140.8|1137.8|0
1737104340000|2025-01-17 08:59:00|1140.69|1137.69|1140.69|1137.69|1140.69|1137.69|1140.69|1137.69|0
1737104350000|2025-01-17 08:59:10|1140.16|1137.16|1140.16|1137.16|1140.16|1137.16|1140.05|1137.05|0
1737104370000|2025-01-17 08:59:30|1140.27|1137.27|1140.16|1137.16|1140.27|1137.27|1140.16|1137.16|0
1737104380000|2025-01-17 08:59:40|1139.95|1136.95|1140.16|1137.16|1140.16|1137.16|1139.95|1136.95|0
1737104400000|2025-01-17 09:00:00|1139.74|1136.74|1139.74|1136.74|1139.95|1136.95|1139.74|1136.74|0
1737104410000|2025-01-17 09:00:10|1139.31|1136.31|1139.41|1136.41|1139.53|1136.53|1139.31|1136.31|0
1737104420000|2025-01-17 09:00:20|1139.74|1136.74|1139.95|1136.95|1139.95|1136.95|1139.74|1136.74|0
1737104430000|2025-01-17 09:00:30|1139.84|1136.84|1139.95|1136.95|1139.95|1136.95|1139.84|1136.84|0
1737104440000|2025-01-17 09:00:40|1140.16|1137.16|1140.16|1137.16|1140.16|1137.16|1140.05|1137.05|0
1737104450000|2025-01-17 09:00:50|1140.38|1137.38|1140.27|1137.27|1140.38|1137.38|1140.27|1137.27|0
1737104460000|2025-01-17 09:01:00|1140.38|1137.38|1140.59|1137.59|1140.59|1137.59|1140.38|1137.38|0
1737104470000|2025-01-17 09:01:10|1140.8|1137.8|1141.02|1138.02|1141.02|1138.02|1140.8|1137.8|0
1737104490000|2025-01-17 09:01:30|1141.23|1138.23|1141.44|1138.44|1141.44|1138.44|1141.23|1138.23|0
1737104500000|2025-01-17 09:01:40|1141.33|1138.33|1141.66|1138.66|1141.66|1138.66|1141.33|1138.33|0
1737104510000|2025-01-17 09:01:50|1141.65|1138.65|1141.44|1138.44|1141.65|1138.65|1141.44|1138.44|0
1737104520000|2025-01-17 09:02:00|1141.87|1138.87|1141.87|1138.87|1141.87|1138.87|1141.87|1138.87|0
1737104530000|2025-01-17 09:02:10|1142.08|1139.08|1142.29|1139.29|1142.29|1139.29|1142.08|1139.08|0
1737104540000|2025-01-17 09:02:20|1142.51|1139.51|1142.51|1139.51|1142.51|1139.51|1142.51|1139.51|0
1737104550000|2025-01-17 09:02:30|1142.4|1139.4|1142.29|1139.29|1142.51|1139.51|1142.29|1139.29|0
1737104560000|2025-01-17 09:02:40|1142.18|1139.18|1142.08|1139.08|1142.18|1139.18|1142.08|1139.08|0
1737104570000|2025-01-17 09:02:50|1142.18|1139.18|1141.97|1138.97|1142.18|1139.18|1141.97|1138.97|0
1737104580000|2025-01-17 09:03:00|1142.08|1139.08|1142.51|1139.51|1142.51|1139.51|1142.08|1139.08|0
1737104590000|2025-01-17 09:03:10|1142.4|1139.4|1142.29|1139.29|1142.72|1139.72|1142.29|1139.29|0
1737104600000|2025-01-17 09:03:20|1142.18|1139.18|1142.18|1139.18|1142.18|1139.18|1142.18|1139.18|0
1737104610000|2025-01-17 09:03:30|1142.29|1139.29|1142.29|1139.29|1142.29|1139.29|1142.29|1139.29|0
1737104630000|2025-01-17 09:03:50|1142.08|1139.08|1142.08|1139.08|1142.08|1139.08|1141.97|1138.97|0
1737104640000|2025-01-17 09:04:00|1142.29|1139.29|1142.72|1139.72|1142.72|1139.72|1142.29|1139.29|0
1737104650000|2025-01-17 09:04:10|1142.51|1139.51|1142.51|1139.51|1142.51|1139.51|1142.51|1139.51|0
1737104660000|2025-01-17 09:04:20|1142.29|1139.29|1142.29|1139.29|1142.29|1139.29|1142.29|1139.29|0
1737104670000|2025-01-17 09:04:30|1142.08|1139.08|1142.08|1139.08|1142.18|1139.18|1142.08|1139.08|0
1737104680000|2025-01-17 09:04:40|1142.29|1139.29|1142.08|1139.08|1142.29|1139.29|1142.08|1139.08|0
1737104690000|2025-01-17 09:04:50|1142.51|1139.51|1142.4|1139.4|1142.51|1139.51|1142.4|1139.4|0
1737104700000|2025-01-17 09:05:00|1142.51|1139.51|1142.18|1139.18|1142.51|1139.51|1142.18|1139.18|0
1737104710000|2025-01-17 09:05:10|1142.29|1139.29|1141.87|1138.87|1142.29|1139.29|1141.87|1138.87|0
1737104720000|2025-01-17 09:05:20|1141.65|1138.65|1141.87|1138.87|1141.87|1138.87|1141.65|1138.65|0
1737104730000|2025-01-17 09:05:30|1141.76|1138.76|1141.65|1138.65|1141.76|1138.76|1141.65|1138.65|0
1737104740000|2025-01-17 09:05:40|1141.87|1138.87|1142.08|1139.08|1142.08|1139.08|1141.87|1138.87|0
1737104750000|2025-01-17 09:05:50|1141.87|1138.87|1141.97|1138.97|1141.97|1138.97|1141.76|1138.76|0
1737104760000|2025-01-17 09:06:00|1142.08|1139.08|1142.29|1139.29|1142.29|1139.29|1142.08|1139.08|0
1737104770000|2025-01-17 09:06:10|1142.08|1139.08|1142.29|1139.29|1142.29|1139.29|1142.08|1139.08|0
1737104780000|2025-01-17 09:06:20|1142.18|1139.18|1142.08|1139.08|1142.18|1139.18|1142.08|1139.08|0
1737104790000|2025-01-17 09:06:30|1142.29|1139.29|1142.29|1139.29|1142.29|1139.29|1142.29|1139.29|0
1737104800000|2025-01-17 09:06:40|1142.51|1139.51|1142.29|1139.29|1142.51|1139.51|1142.29|1139.29|0
1737104810000|2025-01-17 09:06:50|1142.51|1139.51|1142.51|1139.51|1142.51|1139.51|1142.51|1139.51|0
1737104830000|2025-01-17 09:07:10|1142.72|1139.72|1142.72|1139.72|1142.72|1139.72|1142.72|1139.72|0
1737104840000|2025-01-17 09:07:20|1142.93|1139.93|1142.51|1139.51|1142.93|1139.93|1142.51|1139.51|0
1737104850000|2025-01-17 09:07:30|1142.72|1139.72|1142.72|1139.72|1142.93|1139.93|1142.72|1139.72|0
1737104860000|2025-01-17 09:07:40|1142.93|1139.93|1142.93|1139.93|1142.93|1139.93|1142.93|1139.93|0
1737104870000|2025-01-17 09:07:50|1142.82|1139.82|1142.93|1139.93|1142.93|1139.93|1142.82|1139.82|0
1737104880000|2025-01-17 09:08:00|1143.15|1140.15|1143.36|1140.36|1143.36|1140.36|1143.15|1140.15|0
1737104890000|2025-01-17 09:08:10|1143.15|1140.15|1143.36|1140.36|1143.36|1140.36|1143.15|1140.15|0
1737104900000|2025-01-17 09:08:20|1143.57|1140.57|1143.57|1140.57|1143.57|1140.57|1143.57|1140.57|0
1737104910000|2025-01-17 09:08:30|1143.36|1140.36|1143.15|1140.15|1143.36|1140.36|1142.93|1139.93|0
1737104920000|2025-01-17 09:08:40|1142.93|1139.93|1142.82|1139.82|1142.93|1139.93|1142.82|1139.82|0
1737104930000|2025-01-17 09:08:50|1142.72|1139.72|1142.51|1139.51|1142.82|1139.82|1142.51|1139.51|0
1737104940000|2025-01-17 09:09:00|1142.61|1139.61|1142.29|1139.29|1142.72|1139.72|1142.29|1139.29|0
1737104950000|2025-01-17 09:09:10|1142.08|1139.08|1142.08|1139.08|1142.08|1139.08|1142.08|1139.08|0
1737104960000|2025-01-17 09:09:20|1142.29|1139.29|1142.51|1139.51|1142.51|1139.51|1142.29|1139.29|0
1737104970000|2025-01-17 09:09:30|1142.39|1139.39|1142.39|1139.39|1142.39|1139.39|1142.39|1139.39|0
1737104980000|2025-01-17 09:09:40|1142.51|1139.51|1142.51|1139.51|1142.51|1139.51|1142.51|1139.51|0
1737105000000|2025-01-17 09:10:00|1142.29|1139.29|1142.18|1139.18|1142.51|1139.51|1142.18|1139.18|0
1737105010000|2025-01-17 09:10:10|1142.29|1139.29|1142.08|1139.08|1142.29|1139.29|1142.08|1139.08|0
1737105020000|2025-01-17 09:10:20|1142.18|1139.18|1142.29|1139.29|1142.29|1139.29|1142.18|1139.18|0
1737105030000|2025-01-17 09:10:30|1142.72|1139.72|1142.93|1139.93|1142.93|1139.93|1142.72|1139.72|0
1737105040000|2025-01-17 09:10:40|1142.72|1139.72|1143.14|1140.14|1143.14|1140.14|1142.72|1139.72|0
1737105050000|2025-01-17 09:10:50|1142.93|1139.93|1142.93|1139.93|1142.93|1139.93|1142.93|1139.93|0
1737105060000|2025-01-17 09:11:00|1143.03|1140.03|1143.25|1140.25|1143.25|1140.25|1143.03|1140.03|0
1737105070000|2025-01-17 09:11:10|1143.14|1140.14|1143.78|1140.78|1143.78|1140.78|1143.14|1140.14|0
1737105090000|2025-01-17 09:11:30|1143.67|1140.67|1143.57|1140.57|1143.67|1140.67|1143.46|1140.46|0
1737105100000|2025-01-17 09:11:40|1143.78|1140.78|1143.67|1140.67|1143.78|1140.78|1143.67|1140.67|0
1737105110000|2025-01-17 09:11:50|1143.57|1140.57|1143.57|1140.57|1143.78|1140.78|1143.57|1140.57|0
1737105120000|2025-01-17 09:12:00|1143.36|1140.36|1143.36|1140.36|1143.36|1140.36|1143.36|1140.36|0
1737105130000|2025-01-17 09:12:10|1143.57|1140.57|1143.36|1140.36|1143.57|1140.57|1143.36|1140.36|0
1737105140000|2025-01-17 09:12:20|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737105150000|2025-01-17 09:12:30|1143.67|1140.67|1143.67|1140.67|1143.67|1140.67|1143.67|1140.67|0
1737105160000|2025-01-17 09:12:40|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737105170000|2025-01-17 09:12:50|1144|1141|1143.78|1140.78|1144|1141|1143.78|1140.78|0
1737105180000|2025-01-17 09:13:00|1144|1141|1144|1141|1144|1141|1144|1141|0
1737105200000|2025-01-17 09:13:20|1144.21|1141.21|1144.21|1141.21|1144.21|1141.21|1143.78|1140.78|0
1737105220000|2025-01-17 09:13:40|1144.31|1141.31|1144.42|1141.42|1144.42|1141.42|1144.21|1141.21|0
1737105230000|2025-01-17 09:13:50|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737105240000|2025-01-17 09:14:00|1145.28|1142.28|1145.28|1142.28|1145.49|1142.49|1145.28|1142.28|0
1737105250000|2025-01-17 09:14:10|1145.06|1142.06|1145.28|1142.28|1145.28|1142.28|1145.06|1142.06|0
1737105260000|2025-01-17 09:14:20|1145.17|1142.17|1145.17|1142.17|1145.17|1142.17|1145.17|1142.17|0
1737105270000|2025-01-17 09:14:30|1145.06|1142.06|1145.28|1142.28|1145.28|1142.28|1145.06|1142.06|0
1737105280000|2025-01-17 09:14:40|1145.49|1142.49|1145.06|1142.06|1145.49|1142.49|1145.06|1142.06|0
1737105290000|2025-01-17 09:14:50|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|0
1737105300000|2025-01-17 09:15:00|1145.06|1142.06|1145.28|1142.28|1145.28|1142.28|1145.06|1142.06|0
1737105310000|2025-01-17 09:15:10|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1144.85|1141.85|0
1737105320000|2025-01-17 09:15:20|1144.95|1141.95|1144.74|1141.74|1144.95|1141.95|1144.74|1141.74|0
1737105330000|2025-01-17 09:15:30|1144.64|1141.64|1144.64|1141.64|1144.64|1141.64|1144.42|1141.42|0
1737105340000|2025-01-17 09:15:40|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|0
1737105350000|2025-01-17 09:15:50|1145.06|1142.06|1145.06|1142.06|1145.28|1142.28|1145.06|1142.06|0
1737105360000|2025-01-17 09:16:00|1144.85|1141.85|1145.06|1142.06|1145.06|1142.06|1144.85|1141.85|0
1737105370000|2025-01-17 09:16:10|1145.28|1142.28|1145.06|1142.06|1145.28|1142.28|1145.06|1142.06|0
1737105380000|2025-01-17 09:16:20|1145.28|1142.28|1145.28|1142.28|1145.28|1142.28|1145.06|1142.06|0
1737105390000|2025-01-17 09:16:30|1145.06|1142.06|1145.28|1142.28|1145.28|1142.28|1145.06|1142.06|0
1737105400000|2025-01-17 09:16:40|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737105420000|2025-01-17 09:17:00|1145.28|1142.28|1145.28|1142.28|1145.49|1142.49|1145.28|1142.28|0
1737105430000|2025-01-17 09:17:10|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737105450000|2025-01-17 09:17:30|1144.95|1141.95|1145.06|1142.06|1145.06|1142.06|1144.95|1141.95|0
1737105460000|2025-01-17 09:17:40|1144.95|1141.95|1145.06|1142.06|1145.06|1142.06|1144.85|1141.85|0
1737105470000|2025-01-17 09:17:50|1144.95|1141.95|1144.85|1141.85|1145.06|1142.06|1144.85|1141.85|0
1737105480000|2025-01-17 09:18:00|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737105490000|2025-01-17 09:18:10|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|0
1737105500000|2025-01-17 09:18:20|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737105520000|2025-01-17 09:18:40|1145.28|1142.28|1145.28|1142.28|1145.28|1142.28|1145.28|1142.28|0
1737105530000|2025-01-17 09:18:50|1145.38|1142.38|1145.28|1142.28|1145.38|1142.38|1145.28|1142.28|0
1737105540000|2025-01-17 09:19:00|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|1145.38|1142.38|0
1737105550000|2025-01-17 09:19:10|1145.06|1142.06|1144.85|1141.85|1145.06|1142.06|1144.85|1141.85|0
1737105560000|2025-01-17 09:19:20|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1144.85|1141.85|0
1737105570000|2025-01-17 09:19:30|1145.28|1142.28|1145.06|1142.06|1145.28|1142.28|1145.06|1142.06|0
1737105580000|2025-01-17 09:19:40|1145.16|1142.16|1145.27|1142.27|1145.27|1142.27|1145.16|1142.16|0
1737105600000|2025-01-17 09:20:00|1145.06|1142.06|1144.85|1141.85|1145.06|1142.06|1144.74|1141.74|0
1737105620000|2025-01-17 09:20:20|1144.95|1141.95|1145.06|1142.06|1145.06|1142.06|1144.95|1141.95|0
1737105630000|2025-01-17 09:20:30|1144.95|1141.95|1144.85|1141.85|1144.95|1141.95|1144.85|1141.85|0
1737105640000|2025-01-17 09:20:40|1144.95|1141.95|1144.85|1141.85|1144.95|1141.95|1144.85|1141.85|0
1737105670000|2025-01-17 09:21:10|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1144.85|1141.85|0
1737105680000|2025-01-17 09:21:20|1144.95|1141.95|1144.85|1141.85|1145.06|1142.06|1144.85|1141.85|0
1737105690000|2025-01-17 09:21:30|1144.63|1141.63|1144.85|1141.85|1144.85|1141.85|1144.63|1141.63|0
1737105700000|2025-01-17 09:21:40|1144.95|1141.95|1145.06|1142.06|1145.06|1142.06|1144.85|1141.85|0
1737105710000|2025-01-17 09:21:50|1144.85|1141.85|1145.06|1142.06|1145.06|1142.06|1144.85|1141.85|0
1737105720000|2025-01-17 09:22:00|1145.49|1142.49|1145.91|1142.91|1145.91|1142.91|1145.49|1142.49|0
1737105730000|2025-01-17 09:22:10|1146.13|1143.13|1145.27|1142.27|1146.13|1143.13|1145.27|1142.27|0
1737105740000|2025-01-17 09:22:20|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737105750000|2025-01-17 09:22:30|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|0
1737105780000|2025-01-17 09:23:00|1144.74|1141.74|1144.63|1141.63|1144.74|1141.74|1144.63|1141.63|0
1737105790000|2025-01-17 09:23:10|1144.74|1141.74|1144.74|1141.74|1144.74|1141.74|1144.63|1141.63|0
1737105800000|2025-01-17 09:23:20|1144.63|1141.63|1144.85|1141.85|1144.85|1141.85|1144.63|1141.63|0
1737105810000|2025-01-17 09:23:30|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737105830000|2025-01-17 09:23:50|1145.27|1142.27|1145.27|1142.27|1145.27|1142.27|1145.27|1142.27|0
1737105840000|2025-01-17 09:24:00|1145.06|1142.06|1144.85|1141.85|1145.06|1142.06|1144.85|1141.85|0
1737105870000|2025-01-17 09:24:30|1144.74|1141.74|1144.85|1141.85|1144.85|1141.85|1144.74|1141.74|0
1737105880000|2025-01-17 09:24:40|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737105900000|2025-01-17 09:25:00|1144.74|1141.74|1144.85|1141.85|1144.85|1141.85|1144.74|1141.74|0
1737105910000|2025-01-17 09:25:10|1144.63|1141.63|1144.85|1141.85|1144.85|1141.85|1144.63|1141.63|0
1737105920000|2025-01-17 09:25:20|1144.63|1141.63|1144.63|1141.63|1144.63|1141.63|1144.63|1141.63|0
1737105930000|2025-01-17 09:25:30|1144.74|1141.74|1144.85|1141.85|1144.85|1141.85|1144.74|1141.74|0
1737105940000|2025-01-17 09:25:40|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|0
1737105950000|2025-01-17 09:25:50|1145.16|1142.16|1145.27|1142.27|1145.27|1142.27|1145.06|1142.06|0
1737105960000|2025-01-17 09:26:00|1145.49|1142.49|1145.91|1142.91|1145.91|1142.91|1145.49|1142.49|0
1737105970000|2025-01-17 09:26:10|1146.13|1143.13|1146.13|1143.13|1146.34|1143.34|1146.13|1143.13|0
1737105980000|2025-01-17 09:26:20|1146.34|1143.34|1146.55|1143.55|1146.55|1143.55|1146.34|1143.34|0
1737105990000|2025-01-17 09:26:30|1146.34|1143.34|1146.34|1143.34|1146.34|1143.34|1146.34|1143.34|0
1737106000000|2025-01-17 09:26:40|1146.13|1143.13|1146.13|1143.13|1146.13|1143.13|1146.13|1143.13|0
1737106020000|2025-01-17 09:27:00|1146.44|1143.44|1146.55|1143.55|1146.66|1143.66|1146.44|1143.44|0
1737106040000|2025-01-17 09:27:20|1146.66|1143.66|1146.66|1143.66|1146.66|1143.66|1146.66|1143.66|0
1737106050000|2025-01-17 09:27:30|1146.55|1143.55|1146.55|1143.55|1146.77|1143.77|1146.55|1143.55|0
1737106060000|2025-01-17 09:27:40|1146.98|1143.98|1146.77|1143.77|1146.98|1143.98|1146.77|1143.77|0
1737106070000|2025-01-17 09:27:50|1146.98|1143.98|1146.98|1143.98|1146.98|1143.98|1146.98|1143.98|0
1737106090000|2025-01-17 09:28:10|1147.19|1144.19|1146.98|1143.98|1147.19|1144.19|1146.98|1143.98|0
1737106120000|2025-01-17 09:28:40|1147.19|1144.19|1147.19|1144.19|1147.19|1144.19|1147.19|1144.19|0
1737106130000|2025-01-17 09:28:50|1146.98|1143.98|1146.77|1143.77|1146.98|1143.98|1146.77|1143.77|0
1737106140000|2025-01-17 09:29:00|1146.34|1143.34|1146.34|1143.34|1146.34|1143.34|1146.34|1143.34|0
1737106150000|2025-01-17 09:29:10|1146.23|1143.23|1146.34|1143.34|1146.34|1143.34|1146.23|1143.23|0
1737106170000|2025-01-17 09:29:30|1146.13|1143.13|1146.13|1143.13|1146.13|1143.13|1146.13|1143.13|0
1737106180000|2025-01-17 09:29:40|1146.34|1143.34|1146.23|1143.23|1146.34|1143.34|1146.13|1143.13|0
1737106190000|2025-01-17 09:29:50|1146.13|1143.13|1146.13|1143.13|1146.13|1143.13|1146.13|1143.13|0
1737106200000|2025-01-17 09:30:00|1146.23|1143.23|1146.13|1143.13|1146.23|1143.23|1146.13|1143.13|0
1737106210000|2025-01-17 09:30:10|1146.34|1143.34|1146.13|1143.13|1146.34|1143.34|1146.13|1143.13|0
1737106220000|2025-01-17 09:30:20|1145.91|1142.91|1145.7|1142.7|1145.91|1142.91|1145.7|1142.7|0
1737106230000|2025-01-17 09:30:30|1145.49|1142.49|1145.49|1142.49|1145.7|1142.7|1145.49|1142.49|0
1737106240000|2025-01-17 09:30:40|1145.38|1142.38|1145.27|1142.27|1145.38|1142.38|1145.06|1142.06|0
1737106250000|2025-01-17 09:30:50|1145.49|1142.49|1145.49|1142.49|1145.49|1142.49|1145.27|1142.27|0
1737106270000|2025-01-17 09:31:10|1145.7|1142.7|1145.91|1142.91|1145.91|1142.91|1145.7|1142.7|0
1737106280000|2025-01-17 09:31:20|1145.7|1142.7|1145.49|1142.49|1145.7|1142.7|1145.49|1142.49|0
1737106290000|2025-01-17 09:31:30|1145.37|1142.37|1145.27|1142.27|1145.49|1142.49|1145.27|1142.27|0
1737106300000|2025-01-17 09:31:40|1145.37|1142.37|1145.27|1142.27|1145.37|1142.37|1145.27|1142.27|0
1737106310000|2025-01-17 09:31:50|1145.06|1142.06|1145.27|1142.27|1145.27|1142.27|1145.06|1142.06|0
1737106320000|2025-01-17 09:32:00|1145.16|1142.16|1145.06|1142.06|1145.27|1142.27|1145.06|1142.06|0
1737106330000|2025-01-17 09:32:10|1145.16|1142.16|1145.27|1142.27|1145.27|1142.27|1145.16|1142.16|0
1737106340000|2025-01-17 09:32:20|1145.06|1142.06|1144.85|1141.85|1145.06|1142.06|1144.85|1141.85|0
1737106350000|2025-01-17 09:32:30|1144.95|1141.95|1144.85|1141.85|1144.95|1141.95|1144.85|1141.85|0
1737106380000|2025-01-17 09:33:00|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737106390000|2025-01-17 09:33:10|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|0
1737106400000|2025-01-17 09:33:20|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|1144.85|1141.85|0
1737106410000|2025-01-17 09:33:30|1145.06|1142.06|1145.49|1142.49|1145.49|1142.49|1145.06|1142.06|0
1737106430000|2025-01-17 09:33:50|1145.27|1142.27|1145.27|1142.27|1145.27|1142.27|1145.27|1142.27|0
1737106440000|2025-01-17 09:34:00|1145.37|1142.37|1145.27|1142.27|1145.49|1142.49|1145.27|1142.27|0
1737106450000|2025-01-17 09:34:10|1145.37|1142.37|1145.37|1142.37|1145.37|1142.37|1145.37|1142.37|0
1737106460000|2025-01-17 09:34:20|1145.49|1142.49|1145.49|1142.49|1145.49|1142.49|1145.49|1142.49|0
1737106470000|2025-01-17 09:34:30|1145.37|1142.37|1145.27|1142.27|1145.37|1142.37|1145.27|1142.27|0
1737106480000|2025-01-17 09:34:40|1145.37|1142.37|1145.49|1142.49|1145.49|1142.49|1145.37|1142.37|0
1737106510000|2025-01-17 09:35:10|1145.48|1142.48|1145.27|1142.27|1145.48|1142.48|1145.27|1142.27|0
1737106520000|2025-01-17 09:35:20|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|0
1737106530000|2025-01-17 09:35:30|1145.27|1142.27|1145.06|1142.06|1145.27|1142.27|1145.06|1142.06|0
1737106540000|2025-01-17 09:35:40|1145.16|1142.16|1145.27|1142.27|1145.27|1142.27|1145.16|1142.16|0
1737106550000|2025-01-17 09:35:50|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|1145.16|1142.16|0
1737106560000|2025-01-17 09:36:00|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737106570000|2025-01-17 09:36:10|1145.27|1142.27|1145.27|1142.27|1145.37|1142.37|1145.27|1142.27|0
1737106580000|2025-01-17 09:36:20|1145.37|1142.37|1145.27|1142.27|1145.37|1142.37|1145.27|1142.27|0
1737106590000|2025-01-17 09:36:30|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|1144.95|1141.95|0
1737106600000|2025-01-17 09:36:40|1144.84|1141.84|1145.16|1142.16|1145.16|1142.16|1144.84|1141.84|0
1737106610000|2025-01-17 09:36:50|1145.06|1142.06|1144.84|1141.84|1145.06|1142.06|1144.84|1141.84|0
1737106620000|2025-01-17 09:37:00|1145.06|1142.06|1144.84|1141.84|1145.06|1142.06|1144.84|1141.84|0
1737106630000|2025-01-17 09:37:10|1144.73|1141.73|1144.84|1141.84|1144.84|1141.84|1144.73|1141.73|0
1737106640000|2025-01-17 09:37:20|1144.73|1141.73|1144.84|1141.84|1144.84|1141.84|1144.73|1141.73|0
1737106650000|2025-01-17 09:37:30|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|1145.06|1142.06|0
1737106660000|2025-01-17 09:37:40|1144.95|1141.95|1144.84|1141.84|1144.95|1141.95|1144.84|1141.84|0
1737106670000|2025-01-17 09:37:50|1144.95|1141.95|1145.06|1142.06|1145.06|1142.06|1144.95|1141.95|0
1737106680000|2025-01-17 09:38:00|1144.84|1141.84|1144.84|1141.84|1144.84|1141.84|1144.84|1141.84|0
1737106690000|2025-01-17 09:38:10|1144.95|1141.95|1144.95|1141.95|1145.06|1142.06|1144.84|1141.84|0
1737106700000|2025-01-17 09:38:20|1145.06|1142.06|1144.95|1141.95|1145.06|1142.06|1144.95|1141.95|0
1737106710000|2025-01-17 09:38:30|1145.06|1142.06|1144.84|1141.84|1145.06|1142.06|1144.84|1141.84|0
1737106730000|2025-01-17 09:38:50|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737106740000|2025-01-17 09:39:00|1143.99|1140.99|1143.99|1140.99|1143.99|1140.99|1143.99|1140.99|0
1737106760000|2025-01-17 09:39:20|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737106770000|2025-01-17 09:39:30|1143.57|1140.57|1143.57|1140.57|1143.57|1140.57|1143.57|1140.57|0
1737106780000|2025-01-17 09:39:40|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737106800000|2025-01-17 09:40:00|1143.99|1140.99|1143.99|1140.99|1143.99|1140.99|1143.99|1140.99|0
1737106810000|2025-01-17 09:40:10|1143.78|1140.78|1144.2|1141.2|1144.2|1141.2|1143.78|1140.78|0
1737106820000|2025-01-17 09:40:20|1144.42|1141.42|1144.42|1141.42|1144.42|1141.42|1144.31|1141.31|0
1737106840000|2025-01-17 09:40:40|1144.52|1141.52|1144.42|1141.42|1144.52|1141.52|1144.2|1141.2|0
1737106860000|2025-01-17 09:41:00|1144.52|1141.52|1144.42|1141.42|1144.52|1141.52|1144.42|1141.42|0
1737106880000|2025-01-17 09:41:20|1144.52|1141.52|1144.42|1141.42|1144.52|1141.52|1144.42|1141.42|0
1737106900000|2025-01-17 09:41:40|1144.2|1141.2|1144.31|1141.31|1144.31|1141.31|1144.2|1141.2|0
1737106910000|2025-01-17 09:41:50|1144.2|1141.2|1144.2|1141.2|1144.42|1141.42|1144.2|1141.2|0
1737106920000|2025-01-17 09:42:00|1144.42|1141.42|1144.42|1141.42|1144.42|1141.42|1144.42|1141.42|0
1737106930000|2025-01-17 09:42:10|1144.31|1141.31|1144.2|1141.2|1144.31|1141.31|1144.2|1141.2|0
1737106940000|2025-01-17 09:42:20|1144.09|1141.09|1144.42|1141.42|1144.42|1141.42|1144.09|1141.09|0
1737106950000|2025-01-17 09:42:30|1144.52|1141.52|1144.42|1141.42|1144.63|1141.63|1144.42|1141.42|0
1737106960000|2025-01-17 09:42:40|1144.52|1141.52|1144.63|1141.63|1144.63|1141.63|1144.52|1141.52|0
1737106970000|2025-01-17 09:42:50|1144.42|1141.42|1144.42|1141.42|1144.42|1141.42|1144.42|1141.42|0
1737106980000|2025-01-17 09:43:00|1144.2|1141.2|1144.42|1141.42|1144.42|1141.42|1144.2|1141.2|0
1737107000000|2025-01-17 09:43:20|1144.2|1141.2|1144.31|1141.31|1144.31|1141.31|1144.2|1141.2|0
1737107010000|2025-01-17 09:43:30|1144.42|1141.42|1144.42|1141.42|1144.42|1141.42|1144.42|1141.42|0
1737107030000|2025-01-17 09:43:50|1144.2|1141.2|1144.2|1141.2|1144.2|1141.2|1144.2|1141.2|0
1737107040000|2025-01-17 09:44:00|1144.42|1141.42|1144.42|1141.42|1144.63|1141.63|1144.42|1141.42|0
1737107050000|2025-01-17 09:44:10|1144.52|1141.52|1144.52|1141.52|1144.52|1141.52|1144.52|1141.52|0
1737107060000|2025-01-17 09:44:20|1144.42|1141.42|1144.2|1141.2|1144.42|1141.42|1144.2|1141.2|0
1737107070000|2025-01-17 09:44:30|1144.09|1141.09|1143.56|1140.56|1144.09|1141.09|1143.56|1140.56|0
1737107090000|2025-01-17 09:44:50|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737107100000|2025-01-17 09:45:00|1143.99|1140.99|1143.78|1140.78|1143.99|1140.99|1143.78|1140.78|0
1737107110000|2025-01-17 09:45:10|1143.56|1140.56|1143.35|1140.35|1143.56|1140.56|1143.35|1140.35|0
1737107120000|2025-01-17 09:45:20|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|0
1737107130000|2025-01-17 09:45:30|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737107170000|2025-01-17 09:46:10|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|0
1737107180000|2025-01-17 09:46:20|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|0
1737107200000|2025-01-17 09:46:40|1143.45|1140.45|1143.56|1140.56|1143.56|1140.56|1143.35|1140.35|0
1737107210000|2025-01-17 09:46:50|1143.45|1140.45|1143.14|1140.14|1143.45|1140.45|1143.14|1140.14|0
1737107220000|2025-01-17 09:47:00|1143.24|1140.24|1142.92|1139.92|1143.24|1140.24|1142.92|1139.92|0
1737107230000|2025-01-17 09:47:10|1143.14|1140.14|1142.92|1139.92|1143.14|1140.14|1142.92|1139.92|0
1737107240000|2025-01-17 09:47:20|1143.03|1140.03|1143.35|1140.35|1143.35|1140.35|1143.03|1140.03|0
1737107250000|2025-01-17 09:47:30|1143.56|1140.56|1143.35|1140.35|1143.56|1140.56|1143.35|1140.35|0
1737107280000|2025-01-17 09:48:00|1143.56|1140.56|1143.78|1140.78|1143.78|1140.78|1143.56|1140.56|0
1737107290000|2025-01-17 09:48:10|1143.88|1140.88|1143.88|1140.88|1143.88|1140.88|1143.88|1140.88|0
1737107300000|2025-01-17 09:48:20|1143.99|1140.99|1143.99|1140.99|1143.99|1140.99|1143.99|1140.99|0
1737107320000|2025-01-17 09:48:40|1144.2|1141.2|1144.42|1141.42|1144.42|1141.42|1144.2|1141.2|0
1737107340000|2025-01-17 09:49:00|1144.2|1141.2|1144.42|1141.42|1144.42|1141.42|1144.2|1141.2|0
1737107350000|2025-01-17 09:49:10|1144.63|1141.63|1144.42|1141.42|1144.63|1141.63|1144.42|1141.42|0
1737107360000|2025-01-17 09:49:20|1144.63|1141.63|1144.63|1141.63|1144.63|1141.63|1144.52|1141.52|0
1737107370000|2025-01-17 09:49:30|1144.52|1141.52|1144.42|1141.42|1144.63|1141.63|1144.42|1141.42|0
1737107380000|2025-01-17 09:49:40|1144.52|1141.52|1144.42|1141.42|1144.63|1141.63|1144.42|1141.42|0
1737107390000|2025-01-17 09:49:50|1144.2|1141.2|1144.42|1141.42|1144.42|1141.42|1144.2|1141.2|0
1737107420000|2025-01-17 09:50:20|1144.2|1141.2|1144.2|1141.2|1144.2|1141.2|1143.99|1140.99|0
1737107430000|2025-01-17 09:50:30|1144.09|1141.09|1144.09|1141.09|1144.09|1141.09|1144.09|1141.09|0
1737107440000|2025-01-17 09:50:40|1144.2|1141.2|1143.56|1140.56|1144.2|1141.2|1143.56|1140.56|0
1737107450000|2025-01-17 09:50:50|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|0
1737107470000|2025-01-17 09:51:10|1143.14|1140.14|1143.35|1140.35|1143.56|1140.56|1143.14|1140.14|0
1737107480000|2025-01-17 09:51:20|1143.24|1140.24|1143.35|1140.35|1143.35|1140.35|1143.24|1140.24|0
1737107490000|2025-01-17 09:51:30|1143.45|1140.45|1143.56|1140.56|1143.56|1140.56|1143.35|1140.35|0
1737107500000|2025-01-17 09:51:40|1143.66|1140.66|1143.99|1140.99|1143.99|1140.99|1143.66|1140.66|0
1737107510000|2025-01-17 09:51:50|1144.09|1141.09|1143.99|1140.99|1144.09|1141.09|1143.99|1140.99|0
1737107520000|2025-01-17 09:52:00|1144.2|1141.2|1143.78|1140.78|1144.2|1141.2|1143.78|1140.78|0
1737107530000|2025-01-17 09:52:10|1143.99|1140.99|1143.99|1140.99|1143.99|1140.99|1143.78|1140.78|0
1737107540000|2025-01-17 09:52:20|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737107550000|2025-01-17 09:52:30|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|1143.45|1140.45|0
1737107570000|2025-01-17 09:52:50|1143.45|1140.45|1143.56|1140.56|1143.56|1140.56|1143.45|1140.45|0
1737107580000|2025-01-17 09:53:00|1143.78|1140.78|1143.56|1140.56|1143.78|1140.78|1143.56|1140.56|0
1737107590000|2025-01-17 09:53:10|1143.78|1140.78|1143.66|1140.66|1143.78|1140.78|1143.66|1140.66|0
1737107600000|2025-01-17 09:53:20|1143.78|1140.78|1143.66|1140.66|1143.78|1140.78|1143.66|1140.66|0
1737107610000|2025-01-17 09:53:30|1143.78|1140.78|1143.56|1140.56|1143.78|1140.78|1143.56|1140.56|0
1737107620000|2025-01-17 09:53:40|1143.45|1140.45|1143.35|1140.35|1143.56|1140.56|1143.35|1140.35|0
1737107630000|2025-01-17 09:53:50|1143.45|1140.45|1143.56|1140.56|1143.56|1140.56|1143.35|1140.35|0
1737107640000|2025-01-17 09:54:00|1143.35|1140.35|1143.56|1140.56|1143.56|1140.56|1143.35|1140.35|0
1737107650000|2025-01-17 09:54:10|1143.66|1140.66|1143.56|1140.56|1143.66|1140.66|1143.45|1140.45|0
1737107660000|2025-01-17 09:54:20|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1737107670000|2025-01-17 09:54:30|1143.88|1140.88|1143.78|1140.78|1143.88|1140.88|1143.78|1140.78|0
1737107680000|2025-01-17 09:54:40|1143.66|1140.66|1143.78|1140.78|1143.78|1140.78|1143.66|1140.66|0
1737107700000|2025-01-17 09:55:00|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|0
1737107710000|2025-01-17 09:55:10|1143.88|1140.88|1144.2|1141.2|1144.2|1141.2|1143.88|1140.88|0
1737107720000|2025-01-17 09:55:20|1144.41|1141.41|1144.2|1141.2|1144.41|1141.41|1144.2|1141.2|0
1737107730000|2025-01-17 09:55:30|1144.41|1141.41|1144.2|1141.2|1144.41|1141.41|1144.2|1141.2|0
1737107740000|2025-01-17 09:55:40|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.2|1141.2|0
1737107750000|2025-01-17 09:55:50|1144.2|1141.2|1144.09|1141.09|1144.2|1141.2|1144.09|1141.09|0
1737107760000|2025-01-17 09:56:00|1143.99|1140.99|1143.77|1140.77|1143.99|1140.99|1143.77|1140.77|0
1737107770000|2025-01-17 09:56:10|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|1143.45|1140.45|0
1737107780000|2025-01-17 09:56:20|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|0
1737107790000|2025-01-17 09:56:30|1143.45|1140.45|1143.35|1140.35|1143.45|1140.45|1143.35|1140.35|0
1737107810000|2025-01-17 09:56:50|1143.56|1140.56|1143.45|1140.45|1143.56|1140.56|1143.45|1140.45|0
1737107820000|2025-01-17 09:57:00|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|0
1737107840000|2025-01-17 09:57:20|1143.24|1140.24|1143.35|1140.35|1143.35|1140.35|1143.24|1140.24|0
1737107850000|2025-01-17 09:57:30|1143.45|1140.45|1143.35|1140.35|1143.45|1140.45|1143.35|1140.35|0
1737107860000|2025-01-17 09:57:40|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|0
1737107880000|2025-01-17 09:58:00|1143.35|1140.35|1143.56|1140.56|1143.56|1140.56|1143.35|1140.35|0
1737107900000|2025-01-17 09:58:20|1143.45|1140.45|1143.56|1140.56|1143.56|1140.56|1143.45|1140.45|0
1737107920000|2025-01-17 09:58:40|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|1143.35|1140.35|0
1737107940000|2025-01-17 09:59:00|1143.13|1140.13|1143.35|1140.35|1143.35|1140.35|1143.13|1140.13|0
1737107950000|2025-01-17 09:59:10|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|0
1737107960000|2025-01-17 09:59:20|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|1143.66|1140.66|0
1737107970000|2025-01-17 09:59:30|1143.56|1140.56|1143.99|1140.99|1143.99|1140.99|1143.56|1140.56|0
1737107980000|2025-01-17 09:59:40|1144.2|1141.2|1144.09|1141.09|1144.2|1141.2|1144.09|1141.09|0
1737107990000|2025-01-17 09:59:50|1144.2|1141.2|1143.99|1140.99|1144.2|1141.2|1143.99|1140.99|0
1737108000000|2025-01-17 10:00:00|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|0
1737108010000|2025-01-17 10:00:10|1144.2|1141.2|1144.2|1141.2|1144.2|1141.2|1143.99|1140.99|0
1737108030000|2025-01-17 10:00:30|1144.09|1141.09|1143.99|1140.99|1144.09|1141.09|1143.99|1140.99|0
1737108040000|2025-01-17 10:00:40|1143.88|1140.88|1143.66|1140.66|1143.88|1140.88|1143.66|1140.66|0
1737108050000|2025-01-17 10:00:50|1143.56|1140.56|1143.35|1140.35|1143.56|1140.56|1143.35|1140.35|0
1737108060000|2025-01-17 10:01:00|1143.13|1140.13|1143.35|1140.35|1143.35|1140.35|1143.13|1140.13|0
1737108070000|2025-01-17 10:01:10|1143.45|1140.45|1143.77|1140.77|1143.77|1140.77|1143.45|1140.45|0
1737108080000|2025-01-17 10:01:20|1143.56|1140.56|1143.56|1140.56|1143.66|1140.66|1143.56|1140.56|0
1737108120000|2025-01-17 10:02:00|1143.66|1140.66|1143.77|1140.77|1143.77|1140.77|1143.66|1140.66|0
1737108130000|2025-01-17 10:02:10|1143.88|1140.88|1143.88|1140.88|1143.88|1140.88|1143.88|1140.88|0
1737108140000|2025-01-17 10:02:20|1143.99|1140.99|1143.66|1140.66|1143.99|1140.99|1143.56|1140.56|0
1737108150000|2025-01-17 10:02:30|1143.45|1140.45|1143.35|1140.35|1143.45|1140.45|1143.35|1140.35|0
1737108160000|2025-01-17 10:02:40|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|1143.56|1140.56|0
1737108170000|2025-01-17 10:02:50|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|0
1737108180000|2025-01-17 10:03:00|1143.56|1140.56|1143.77|1140.77|1143.77|1140.77|1143.56|1140.56|0
1737108190000|2025-01-17 10:03:10|1143.56|1140.56|1143.13|1140.13|1143.56|1140.56|1143.13|1140.13|0
1737108200000|2025-01-17 10:03:20|1143.24|1140.24|1143.35|1140.35|1143.56|1140.56|1143.24|1140.24|0
1737108210000|2025-01-17 10:03:30|1142.92|1139.92|1142.92|1139.92|1142.92|1139.92|1142.92|1139.92|0
1737108220000|2025-01-17 10:03:40|1143.13|1140.13|1143.13|1140.13|1143.13|1140.13|1143.13|1140.13|0
1737108230000|2025-01-17 10:03:50|1142.92|1139.92|1142.92|1139.92|1142.92|1139.92|1142.92|1139.92|0
1737108240000|2025-01-17 10:04:00|1143.02|1140.02|1143.13|1140.13|1143.13|1140.13|1143.02|1140.02|0
1737108250000|2025-01-17 10:04:10|1142.92|1139.92|1143.02|1140.02|1143.13|1140.13|1142.92|1139.92|0
1737108260000|2025-01-17 10:04:20|1142.92|1139.92|1142.71|1139.71|1142.92|1139.92|1142.71|1139.71|0
1737108270000|2025-01-17 10:04:30|1142.92|1139.92|1142.71|1139.71|1142.92|1139.92|1142.71|1139.71|0
1737108280000|2025-01-17 10:04:40|1142.49|1139.49|1142.38|1139.38|1142.49|1139.49|1142.28|1139.28|0
1737108290000|2025-01-17 10:04:50|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|0
1737108300000|2025-01-17 10:05:00|1142.07|1139.07|1141.96|1138.96|1142.07|1139.07|1141.85|1138.85|0
1737108310000|2025-01-17 10:05:10|1141.85|1138.85|1141.53|1138.53|1141.85|1138.85|1141.53|1138.53|0
1737108320000|2025-01-17 10:05:20|1141.74|1138.74|1141.96|1138.96|1142.07|1139.07|1141.74|1138.74|0
1737108330000|2025-01-17 10:05:30|1141.85|1138.85|1141.64|1138.64|1141.85|1138.85|1141.64|1138.64|0
1737108340000|2025-01-17 10:05:40|1141.85|1138.85|1141.85|1138.85|1141.85|1138.85|1141.85|1138.85|0
1737108360000|2025-01-17 10:06:00|1142.07|1139.07|1142.17|1139.17|1142.17|1139.17|1142.07|1139.07|0
1737108370000|2025-01-17 10:06:10|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|0
1737108390000|2025-01-17 10:06:30|1142.07|1139.07|1142.49|1139.49|1142.49|1139.49|1142.07|1139.07|0
1737108400000|2025-01-17 10:06:40|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|0
1737108410000|2025-01-17 10:06:50|1142.49|1139.49|1142.38|1139.38|1142.49|1139.49|1142.38|1139.38|0
1737108420000|2025-01-17 10:07:00|1142.49|1139.49|1142.07|1139.07|1142.49|1139.49|1142.07|1139.07|0
1737108430000|2025-01-17 10:07:10|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|0
1737108440000|2025-01-17 10:07:20|1142.49|1139.49|1142.49|1139.49|1142.49|1139.49|1142.49|1139.49|0
1737108450000|2025-01-17 10:07:30|1142.6|1139.6|1142.49|1139.49|1142.6|1139.6|1142.49|1139.49|0
1737108460000|2025-01-17 10:07:40|1142.28|1139.28|1142.92|1139.92|1142.92|1139.92|1142.28|1139.28|0
1737108480000|2025-01-17 10:08:00|1143.13|1140.13|1143.35|1140.35|1143.35|1140.35|1143.13|1140.13|0
1737108490000|2025-01-17 10:08:10|1143.24|1140.24|1143.56|1140.56|1143.56|1140.56|1143.24|1140.24|0
1737108500000|2025-01-17 10:08:20|1143.77|1140.77|1143.56|1140.56|1143.77|1140.77|1143.56|1140.56|0
1737108510000|2025-01-17 10:08:30|1143.45|1140.45|1143.45|1140.45|1143.45|1140.45|1143.45|1140.45|0
1737108520000|2025-01-17 10:08:40|1143.35|1140.35|1143.77|1140.77|1143.77|1140.77|1143.13|1140.13|0
1737108530000|2025-01-17 10:08:50|1143.99|1140.99|1144.2|1141.2|1144.2|1141.2|1143.99|1140.99|0
1737108570000|2025-01-17 10:09:30|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|0
1737108590000|2025-01-17 10:09:50|1144.2|1141.2|1144.2|1141.2|1144.2|1141.2|1144.2|1141.2|0
1737108600000|2025-01-17 10:10:00|1143.99|1140.99|1143.56|1140.56|1143.99|1140.99|1143.56|1140.56|0
1737108610000|2025-01-17 10:10:10|1143.66|1140.66|1144.41|1141.41|1144.41|1141.41|1143.66|1140.66|0
1737108620000|2025-01-17 10:10:20|1144.51|1141.51|1144.51|1141.51|1144.51|1141.51|1144.51|1141.51|0
1737108630000|2025-01-17 10:10:30|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|0
1737108640000|2025-01-17 10:10:40|1144.62|1141.62|1144.51|1141.51|1144.84|1141.84|1144.41|1141.41|0
1737108650000|2025-01-17 10:10:50|1144.73|1141.73|1144.62|1141.62|1144.73|1141.73|1144.62|1141.62|0
1737108660000|2025-01-17 10:11:00|1144.51|1141.51|1144.41|1141.41|1144.51|1141.51|1144.41|1141.41|0
1737108670000|2025-01-17 10:11:10|1144.62|1141.62|1144.62|1141.62|1144.62|1141.62|1144.62|1141.62|0
1737108690000|2025-01-17 10:11:30|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|0
1737108730000|2025-01-17 10:12:10|1144.51|1141.51|1144.41|1141.41|1144.51|1141.51|1144.2|1141.2|0
1737108740000|2025-01-17 10:12:20|1144.2|1141.2|1144.2|1141.2|1144.2|1141.2|1144.2|1141.2|0
1737108750000|2025-01-17 10:12:30|1144.09|1141.09|1144.2|1141.2|1144.2|1141.2|1144.09|1141.09|0
1737108760000|2025-01-17 10:12:40|1143.98|1140.98|1143.98|1140.98|1144.09|1141.09|1143.98|1140.98|0
1737108780000|2025-01-17 10:13:00|1144.09|1141.09|1143.56|1140.56|1144.09|1141.09|1143.56|1140.56|0
1737108800000|2025-01-17 10:13:20|1143.45|1140.45|1143.34|1140.34|1143.45|1140.45|1143.34|1140.34|0
1737108810000|2025-01-17 10:13:30|1143.45|1140.45|1143.45|1140.45|1143.45|1140.45|1143.45|1140.45|0
1737108820000|2025-01-17 10:13:40|1143.34|1140.34|1143.56|1140.56|1143.56|1140.56|1143.34|1140.34|0
1737108830000|2025-01-17 10:13:50|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|0
1737108840000|2025-01-17 10:14:00|1143.87|1140.87|1143.87|1140.87|1143.87|1140.87|1143.87|1140.87|0
1737108850000|2025-01-17 10:14:10|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|0
1737108860000|2025-01-17 10:14:20|1144.2|1141.2|1144.62|1141.62|1144.62|1141.62|1144.2|1141.2|0
1737108870000|2025-01-17 10:14:30|1144.84|1141.84|1144.84|1141.84|1144.84|1141.84|1144.84|1141.84|0
1737108880000|2025-01-17 10:14:40|1144.94|1141.94|1144.94|1141.94|1144.94|1141.94|1144.94|1141.94|0
1737108890000|2025-01-17 10:14:50|1145.05|1142.05|1144.94|1141.94|1145.05|1142.05|1144.94|1141.94|0
1737108900000|2025-01-17 10:15:00|1144.84|1141.84|1144.94|1141.94|1144.94|1141.94|1144.84|1141.84|0
1737108910000|2025-01-17 10:15:10|1144.84|1141.84|1144.84|1141.84|1144.84|1141.84|1144.73|1141.73|0
1737108920000|2025-01-17 10:15:20|1145.05|1142.05|1144.84|1141.84|1145.05|1142.05|1144.84|1141.84|0
1737108940000|2025-01-17 10:15:40|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|0
1737108950000|2025-01-17 10:15:50|1144.62|1141.62|1144.84|1141.84|1144.84|1141.84|1144.62|1141.62|0
1737108960000|2025-01-17 10:16:00|1145.05|1142.05|1145.26|1142.26|1145.26|1142.26|1145.05|1142.05|0
1737108970000|2025-01-17 10:16:10|1145.48|1142.48|1145.48|1142.48|1145.48|1142.48|1145.48|1142.48|0
1737109000000|2025-01-17 10:16:40|1145.58|1142.58|1145.48|1142.48|1145.58|1142.58|1145.48|1142.48|0
1737109030000|2025-01-17 10:17:10|1145.26|1142.26|1145.48|1142.48|1145.48|1142.48|1145.26|1142.26|0
1737109050000|2025-01-17 10:17:30|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|0
1737109060000|2025-01-17 10:17:40|1145.15|1142.15|1145.05|1142.05|1145.15|1142.15|1145.05|1142.05|0
1737109070000|2025-01-17 10:17:50|1145.15|1142.15|1145.15|1142.15|1145.15|1142.15|1145.15|1142.15|0
1737109080000|2025-01-17 10:18:00|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|0
1737109110000|2025-01-17 10:18:30|1145.48|1142.48|1145.26|1142.26|1145.48|1142.48|1145.26|1142.26|0
1737109130000|2025-01-17 10:18:50|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|0
1737109160000|2025-01-17 10:19:20|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|0
1737109170000|2025-01-17 10:19:30|1145.48|1142.48|1145.48|1142.48|1145.48|1142.48|1145.48|1142.48|0
1737109180000|2025-01-17 10:19:40|1145.58|1142.58|1145.36|1142.36|1145.58|1142.58|1145.36|1142.36|0
1737109190000|2025-01-17 10:19:50|1145.48|1142.48|1145.9|1142.9|1145.9|1142.9|1145.48|1142.48|0
1737109200000|2025-01-17 10:20:00|1146.43|1143.43|1146.33|1143.33|1146.43|1143.43|1146.33|1143.33|0
1737109210000|2025-01-17 10:20:10|1146.12|1143.12|1146.33|1143.33|1146.33|1143.33|1146.12|1143.12|0
1737109220000|2025-01-17 10:20:20|1146.12|1143.12|1146.33|1143.33|1146.33|1143.33|1146.12|1143.12|0
1737109230000|2025-01-17 10:20:30|1146.54|1143.54|1146.43|1143.43|1146.54|1143.54|1146.33|1143.33|0
1737109240000|2025-01-17 10:20:40|1146.33|1143.33|1146.33|1143.33|1146.33|1143.33|1146.12|1143.12|0
1737109250000|2025-01-17 10:20:50|1146.12|1143.12|1146.12|1143.12|1146.12|1143.12|1145.9|1142.9|0
1737109260000|2025-01-17 10:21:00|1145.9|1142.9|1145.69|1142.69|1145.9|1142.9|1145.69|1142.69|0
1737109270000|2025-01-17 10:21:10|1145.48|1142.48|1145.48|1142.48|1145.58|1142.58|1145.48|1142.48|0
1737109290000|2025-01-17 10:21:30|1145.58|1142.58|1145.69|1142.69|1145.69|1142.69|1145.58|1142.58|0
1737109310000|2025-01-17 10:21:50|1145.58|1142.58|1145.58|1142.58|1145.58|1142.58|1145.58|1142.58|0
1737109320000|2025-01-17 10:22:00|1145.69|1142.69|1145.48|1142.48|1145.69|1142.69|1145.48|1142.48|0
1737109340000|2025-01-17 10:22:20|1145.26|1142.26|1145.05|1142.05|1145.26|1142.26|1144.84|1141.84|0
1737109350000|2025-01-17 10:22:30|1144.84|1141.84|1145.05|1142.05|1145.05|1142.05|1144.84|1141.84|0
1737109360000|2025-01-17 10:22:40|1144.94|1141.94|1144.62|1141.62|1144.94|1141.94|1144.62|1141.62|0
1737109370000|2025-01-17 10:22:50|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|0
1737109380000|2025-01-17 10:23:00|1144.51|1141.51|1144.84|1141.84|1144.84|1141.84|1144.51|1141.51|0
1737109390000|2025-01-17 10:23:10|1145.05|1142.05|1144.94|1141.94|1145.05|1142.05|1144.94|1141.94|0
1737109400000|2025-01-17 10:23:20|1144.84|1141.84|1144.84|1141.84|1144.94|1141.94|1144.84|1141.84|0
1737109410000|2025-01-17 10:23:30|1144.72|1141.72|1144.84|1141.84|1144.84|1141.84|1144.72|1141.72|0
1737109420000|2025-01-17 10:23:40|1144.94|1141.94|1144.94|1141.94|1144.94|1141.94|1144.94|1141.94|0
1737109430000|2025-01-17 10:23:50|1144.83|1141.83|1145.26|1142.26|1145.26|1142.26|1144.83|1141.83|0
1737109450000|2025-01-17 10:24:10|1145.05|1142.05|1145.26|1142.26|1145.26|1142.26|1145.05|1142.05|0
1737109460000|2025-01-17 10:24:20|1145.36|1142.36|1145.36|1142.36|1145.36|1142.36|1145.36|1142.36|0
1737109470000|2025-01-17 10:24:30|1145.47|1142.47|1145.36|1142.36|1145.47|1142.47|1145.36|1142.36|0
1737109480000|2025-01-17 10:24:40|1145.26|1142.26|1145.36|1142.36|1145.36|1142.36|1145.26|1142.26|0
1737109490000|2025-01-17 10:24:50|1145.47|1142.47|1145.47|1142.47|1145.47|1142.47|1145.47|1142.47|0
1737109500000|2025-01-17 10:25:00|1145.36|1142.36|1145.47|1142.47|1145.47|1142.47|1145.26|1142.26|0
1737109520000|2025-01-17 10:25:20|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|1145.26|1142.26|0
1737109540000|2025-01-17 10:25:40|1145.05|1142.05|1145.26|1142.26|1145.26|1142.26|1145.05|1142.05|0
1737109560000|2025-01-17 10:26:00|1145.47|1142.47|1145.26|1142.26|1145.47|1142.47|1145.26|1142.26|0
1737109570000|2025-01-17 10:26:10|1145.05|1142.05|1145.05|1142.05|1145.15|1142.15|1145.05|1142.05|0
1737109580000|2025-01-17 10:26:20|1145.15|1142.15|1145.05|1142.05|1145.15|1142.15|1145.05|1142.05|0
1737109590000|2025-01-17 10:26:30|1144.94|1141.94|1144.83|1141.83|1144.94|1141.94|1144.83|1141.83|0
1737109610000|2025-01-17 10:26:50|1144.62|1141.62|1144.83|1141.83|1144.83|1141.83|1144.62|1141.62|0
1737109620000|2025-01-17 10:27:00|1144.94|1141.94|1144.83|1141.83|1144.94|1141.94|1144.83|1141.83|0
1737109630000|2025-01-17 10:27:10|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|1145.05|1142.05|0
1737109640000|2025-01-17 10:27:20|1144.83|1141.83|1144.94|1141.94|1144.94|1141.94|1144.83|1141.83|0
1737109650000|2025-01-17 10:27:30|1145.05|1142.05|1144.83|1141.83|1145.05|1142.05|1144.83|1141.83|0
1737109680000|2025-01-17 10:28:00|1144.62|1141.62|1143.98|1140.98|1144.62|1141.62|1143.98|1140.98|0
1737109690000|2025-01-17 10:28:10|1143.77|1140.77|1143.98|1140.98|1143.98|1140.98|1143.77|1140.77|0
1737109700000|2025-01-17 10:28:20|1144.08|1141.08|1143.98|1140.98|1144.08|1141.08|1143.98|1140.98|0
1737109720000|2025-01-17 10:28:40|1144.41|1141.41|1143.98|1140.98|1144.41|1141.41|1143.98|1140.98|0
1737109730000|2025-01-17 10:28:50|1144.08|1141.08|1143.98|1140.98|1144.08|1141.08|1143.98|1140.98|0
1737109740000|2025-01-17 10:29:00|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|0
1737109760000|2025-01-17 10:29:20|1144.41|1141.41|1144.19|1141.19|1144.41|1141.41|1144.19|1141.19|0
1737109770000|2025-01-17 10:29:30|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|0
1737109800000|2025-01-17 10:30:00|1143.87|1140.87|1143.13|1140.13|1143.87|1140.87|1143.13|1140.13|0
1737109810000|2025-01-17 10:30:10|1143.34|1140.34|1143.34|1140.34|1143.34|1140.34|1143.13|1140.13|0
1737109820000|2025-01-17 10:30:20|1143.13|1140.13|1143.34|1140.34|1143.34|1140.34|1143.13|1140.13|0
1737109830000|2025-01-17 10:30:30|1143.44|1140.44|1143.55|1140.55|1143.55|1140.55|1143.34|1140.34|0
1737109840000|2025-01-17 10:30:40|1142.7|1139.7|1142.91|1139.91|1143.13|1140.13|1142.7|1139.7|0
1737109850000|2025-01-17 10:30:50|1142.8|1139.8|1142.7|1139.7|1142.91|1139.91|1142.7|1139.7|0
1737109860000|2025-01-17 10:31:00|1143.13|1140.13|1143.13|1140.13|1143.13|1140.13|1143.13|1140.13|0
1737109870000|2025-01-17 10:31:10|1143.23|1140.23|1143.34|1140.34|1143.34|1140.34|1143.23|1140.23|0
1737109880000|2025-01-17 10:31:20|1143.13|1140.13|1143.23|1140.23|1143.23|1140.23|1143.13|1140.13|0
1737109890000|2025-01-17 10:31:30|1143.34|1140.34|1143.34|1140.34|1143.34|1140.34|1143.34|1140.34|0
1737109900000|2025-01-17 10:31:40|1142.91|1139.91|1142.91|1139.91|1142.91|1139.91|1142.91|1139.91|0
1737109910000|2025-01-17 10:31:50|1143.13|1140.13|1143.02|1140.02|1143.13|1140.13|1142.91|1139.91|0
1737109920000|2025-01-17 10:32:00|1143.34|1140.34|1143.77|1140.77|1143.77|1140.77|1143.34|1140.34|0
1737109930000|2025-01-17 10:32:10|1143.66|1140.66|1143.55|1140.55|1143.66|1140.66|1143.55|1140.55|0
1737109940000|2025-01-17 10:32:20|1143.66|1140.66|1144.19|1141.19|1144.19|1141.19|1143.55|1140.55|0
1737109950000|2025-01-17 10:32:30|1144.08|1141.08|1143.98|1140.98|1144.08|1141.08|1143.98|1140.98|0
1737109960000|2025-01-17 10:32:40|1143.87|1140.87|1143.77|1140.77|1143.87|1140.87|1143.77|1140.77|0
1737109970000|2025-01-17 10:32:50|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|0
1737109980000|2025-01-17 10:33:00|1143.77|1140.77|1143.98|1140.98|1143.98|1140.98|1143.77|1140.77|0
1737110000000|2025-01-17 10:33:20|1144.19|1141.19|1144.08|1141.08|1144.19|1141.19|1144.08|1141.08|0
1737110010000|2025-01-17 10:33:30|1144.19|1141.19|1144.19|1141.19|1144.41|1141.41|1144.19|1141.19|0
1737110030000|2025-01-17 10:33:50|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|0
1737110040000|2025-01-17 10:34:00|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|0
1737110050000|2025-01-17 10:34:10|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|1144.41|1141.41|0
1737110060000|2025-01-17 10:34:20|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|0
1737110070000|2025-01-17 10:34:30|1144.41|1141.41|1144.08|1141.08|1144.41|1141.41|1143.98|1140.98|0
1737110080000|2025-01-17 10:34:40|1144.19|1141.19|1144.41|1141.41|1144.41|1141.41|1144.19|1141.19|0
1737110090000|2025-01-17 10:34:50|1144.19|1141.19|1144.41|1141.41|1144.41|1141.41|1144.19|1141.19|0
1737110100000|2025-01-17 10:35:00|1144.19|1141.19|1144.41|1141.41|1144.41|1141.41|1144.19|1141.19|0
1737110110000|2025-01-17 10:35:10|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|0
1737110130000|2025-01-17 10:35:30|1143.66|1140.66|1143.77|1140.77|1143.77|1140.77|1143.66|1140.66|0
1737110140000|2025-01-17 10:35:40|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|1143.44|1140.44|0
1737110150000|2025-01-17 10:35:50|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|0
1737110160000|2025-01-17 10:36:00|1143.66|1140.66|1143.87|1140.87|1143.87|1140.87|1143.55|1140.55|0
1737110170000|2025-01-17 10:36:10|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|0
1737110180000|2025-01-17 10:36:20|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|0
1737110200000|2025-01-17 10:36:40|1143.87|1140.87|1143.98|1140.98|1143.98|1140.98|1143.77|1140.77|0
1737110210000|2025-01-17 10:36:50|1143.77|1140.77|1143.87|1140.87|1143.87|1140.87|1143.77|1140.77|0
1737110220000|2025-01-17 10:37:00|1143.77|1140.77|1143.55|1140.55|1143.77|1140.77|1143.55|1140.55|0
1737110230000|2025-01-17 10:37:10|1143.34|1140.34|1143.13|1140.13|1143.34|1140.34|1143.13|1140.13|0
1737110240000|2025-01-17 10:37:20|1142.91|1139.91|1143.02|1140.02|1143.13|1140.13|1142.91|1139.91|0
1737110250000|2025-01-17 10:37:30|1143.13|1140.13|1143.13|1140.13|1143.13|1140.13|1142.91|1139.91|0
1737110270000|2025-01-17 10:37:50|1143.44|1140.44|1143.55|1140.55|1143.55|1140.55|1143.34|1140.34|0
1737110280000|2025-01-17 10:38:00|1143.66|1140.66|1143.55|1140.55|1143.66|1140.66|1143.55|1140.55|0
1737110290000|2025-01-17 10:38:10|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|1143.77|1140.77|0
1737110300000|2025-01-17 10:38:20|1143.66|1140.66|1143.77|1140.77|1143.77|1140.77|1143.66|1140.66|0
1737110310000|2025-01-17 10:38:30|1143.34|1140.34|1143.34|1140.34|1143.55|1140.55|1143.34|1140.34|0
1737110320000|2025-01-17 10:38:40|1143.23|1140.23|1143.13|1140.13|1143.23|1140.23|1143.13|1140.13|0
1737110330000|2025-01-17 10:38:50|1143.23|1140.23|1143.23|1140.23|1143.23|1140.23|1143.13|1140.13|0
1737110340000|2025-01-17 10:39:00|1143.13|1140.13|1143.34|1140.34|1143.34|1140.34|1143.13|1140.13|0
1737110350000|2025-01-17 10:39:10|1143.13|1140.13|1143.34|1140.34|1143.34|1140.34|1143.13|1140.13|0
1737110360000|2025-01-17 10:39:20|1143.13|1140.13|1143.23|1140.23|1143.34|1140.34|1143.13|1140.13|0
1737110370000|2025-01-17 10:39:30|1143.13|1140.13|1143.34|1140.34|1143.34|1140.34|1143.13|1140.13|0
1737110380000|2025-01-17 10:39:40|1143.23|1140.23|1143.13|1140.13|1143.23|1140.23|1143.13|1140.13|0
1737110390000|2025-01-17 10:39:50|1143.34|1140.34|1143.34|1140.34|1143.34|1140.34|1143.34|1140.34|0
1737110400000|2025-01-17 10:40:00|1143.55|1140.55|1143.77|1140.77|1143.77|1140.77|1143.55|1140.55|0
1737110410000|2025-01-17 10:40:10|1143.98|1140.98|1143.77|1140.77|1143.98|1140.98|1143.77|1140.77|0
1737110430000|2025-01-17 10:40:30|1143.87|1140.87|1143.77|1140.77|1143.87|1140.87|1143.77|1140.77|0
1737110450000|2025-01-17 10:40:50|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|0
1737110470000|2025-01-17 10:41:10|1143.34|1140.34|1143.34|1140.34|1143.34|1140.34|1143.34|1140.34|0
1737110480000|2025-01-17 10:41:20|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|0
1737110490000|2025-01-17 10:41:30|1143.44|1140.44|1143.55|1140.55|1143.55|1140.55|1143.44|1140.44|0
1737110520000|2025-01-17 10:42:00|1143.44|1140.44|1143.77|1140.77|1143.87|1140.87|1143.44|1140.44|0
1737110530000|2025-01-17 10:42:10|1143.87|1140.87|1143.87|1140.87|1143.98|1140.98|1143.87|1140.87|0
1737110540000|2025-01-17 10:42:20|1143.77|1140.77|1143.98|1140.98|1143.98|1140.98|1143.77|1140.77|0
1737110550000|2025-01-17 10:42:30|1144.19|1141.19|1143.98|1140.98|1144.19|1141.19|1143.98|1140.98|0
1737110590000|2025-01-17 10:43:10|1144.19|1141.19|1144.4|1141.4|1144.4|1141.4|1144.19|1141.19|0
1737110600000|2025-01-17 10:43:20|1144.51|1141.51|1144.51|1141.51|1144.51|1141.51|1144.51|1141.51|0
1737110610000|2025-01-17 10:43:30|1144.29|1141.29|1144.29|1141.29|1144.4|1141.4|1144.19|1141.19|0
1737110620000|2025-01-17 10:43:40|1144.19|1141.19|1144.29|1141.29|1144.4|1141.4|1144.19|1141.19|0
1737110630000|2025-01-17 10:43:50|1144.4|1141.4|1144.19|1141.19|1144.4|1141.4|1144.19|1141.19|0
1737110640000|2025-01-17 10:44:00|1144.4|1141.4|1143.76|1140.76|1144.4|1141.4|1143.76|1140.76|0
1737110650000|2025-01-17 10:44:10|1143.98|1140.98|1143.87|1140.87|1143.98|1140.98|1143.76|1140.76|0
1737110660000|2025-01-17 10:44:20|1143.76|1140.76|1143.76|1140.76|1143.87|1140.87|1143.76|1140.76|0
1737110670000|2025-01-17 10:44:30|1143.87|1140.87|1143.98|1140.98|1143.98|1140.98|1143.87|1140.87|0
1737110680000|2025-01-17 10:44:40|1143.76|1140.76|1143.76|1140.76|1143.98|1140.98|1143.76|1140.76|0
1737110700000|2025-01-17 10:45:00|1143.87|1140.87|1144.19|1141.19|1144.19|1141.19|1143.87|1140.87|0
1737110710000|2025-01-17 10:45:10|1144.4|1141.4|1144.4|1141.4|1144.4|1141.4|1144.4|1141.4|0
1737110720000|2025-01-17 10:45:20|1144.19|1141.19|1143.76|1140.76|1144.4|1141.4|1143.76|1140.76|0
1737110730000|2025-01-17 10:45:30|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|0
1737110740000|2025-01-17 10:45:40|1143.65|1140.65|1143.76|1140.76|1143.76|1140.76|1143.65|1140.65|0
1737110760000|2025-01-17 10:46:00|1143.98|1140.98|1144.08|1141.08|1144.08|1141.08|1143.98|1140.98|0
1737110770000|2025-01-17 10:46:10|1144.19|1141.19|1144.29|1141.29|1144.29|1141.29|1144.19|1141.19|0
1737110780000|2025-01-17 10:46:20|1144.4|1141.4|1143.98|1140.98|1144.4|1141.4|1143.98|1140.98|0
1737110790000|2025-01-17 10:46:30|1143.76|1140.76|1143.87|1140.87|1143.98|1140.98|1143.76|1140.76|0
1737110800000|2025-01-17 10:46:40|1143.98|1140.98|1143.87|1140.87|1143.98|1140.98|1143.87|1140.87|0
1737110810000|2025-01-17 10:46:50|1143.98|1140.98|1144.08|1141.08|1144.19|1141.19|1143.98|1140.98|0
1737110820000|2025-01-17 10:47:00|1144.19|1141.19|1143.98|1140.98|1144.19|1141.19|1143.98|1140.98|0
1737110830000|2025-01-17 10:47:10|1143.87|1140.87|1143.76|1140.76|1143.87|1140.87|1143.76|1140.76|0
1737110840000|2025-01-17 10:47:20|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|1143.98|1140.98|0
1737110870000|2025-01-17 10:47:50|1144.19|1141.19|1143.98|1140.98|1144.19|1141.19|1143.98|1140.98|0
1737110880000|2025-01-17 10:48:00|1144.19|1141.19|1144.4|1141.4|1144.4|1141.4|1144.19|1141.19|0
1737110910000|2025-01-17 10:48:30|1144.51|1141.51|1144.62|1141.62|1144.62|1141.62|1144.4|1141.4|0
1737110920000|2025-01-17 10:48:40|1144.51|1141.51|1144.83|1141.83|1144.83|1141.83|1144.51|1141.51|0
1737110930000|2025-01-17 10:48:50|1144.93|1141.93|1144.93|1141.93|1144.93|1141.93|1144.93|1141.93|0
1737110940000|2025-01-17 10:49:00|1145.04|1142.04|1144.4|1141.4|1145.04|1142.04|1144.4|1141.4|0
1737110950000|2025-01-17 10:49:10|1144.51|1141.51|1144.62|1141.62|1144.62|1141.62|1144.4|1141.4|0
1737110970000|2025-01-17 10:49:30|1144.83|1141.83|1144.93|1141.93|1145.04|1142.04|1144.83|1141.83|0
1737110980000|2025-01-17 10:49:40|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|0
1737110990000|2025-01-17 10:49:50|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|0
1737111000000|2025-01-17 10:50:00|1144.62|1141.62|1143.12|1140.12|1144.62|1141.62|1142.7|1139.7|0
1737111010000|2025-01-17 10:50:10|1143.55|1140.55|1143.55|1140.55|1143.65|1140.65|1143.34|1140.34|0
1737111020000|2025-01-17 10:50:20|1143.34|1140.34|1143.23|1140.23|1143.34|1140.34|1143.23|1140.23|0
1737111030000|2025-01-17 10:50:30|1143.12|1140.12|1143.12|1140.12|1143.23|1140.23|1143.12|1140.12|0
1737111040000|2025-01-17 10:50:40|1142.7|1139.7|1142.37|1139.37|1142.7|1139.7|1142.37|1139.37|0
1737111050000|2025-01-17 10:50:50|1142.27|1139.27|1142.48|1139.48|1142.48|1139.48|1142.27|1139.27|0
1737111060000|2025-01-17 10:51:00|1142.06|1139.06|1142.06|1139.06|1142.06|1139.06|1141.84|1138.84|0
1737111070000|2025-01-17 10:51:10|1141.84|1138.84|1142.06|1139.06|1142.06|1139.06|1141.63|1138.63|0
1737111080000|2025-01-17 10:51:20|1142.27|1139.27|1141.84|1138.84|1142.27|1139.27|1141.63|1138.63|0
1737111090000|2025-01-17 10:51:30|1141.63|1138.63|1141.63|1138.63|1141.73|1138.73|1141.63|1138.63|0
1737111100000|2025-01-17 10:51:40|1141.73|1138.73|1141.73|1138.73|1141.73|1138.73|1141.73|1138.73|0
1737111110000|2025-01-17 10:51:50|1141.84|1138.84|1141.84|1138.84|1141.84|1138.84|1141.84|1138.84|0
1737111120000|2025-01-17 10:52:00|1141.63|1138.63|1141.73|1138.73|1141.84|1138.84|1141.63|1138.63|0
1737111130000|2025-01-17 10:52:10|1141.84|1138.84|1141.84|1138.84|1141.84|1138.84|1141.84|1138.84|0
1737111140000|2025-01-17 10:52:20|1142.27|1139.27|1142.27|1139.27|1142.27|1139.27|1142.06|1139.06|0
1737111150000|2025-01-17 10:52:30|1142.48|1139.48|1142.7|1139.7|1142.7|1139.7|1142.48|1139.48|0
1737111160000|2025-01-17 10:52:40|1142.48|1139.48|1142.91|1139.91|1142.91|1139.91|1142.48|1139.48|0
1737111170000|2025-01-17 10:52:50|1143.12|1140.12|1142.7|1139.7|1143.12|1140.12|1142.7|1139.7|0
1737111180000|2025-01-17 10:53:00|1142.8|1139.8|1143.12|1140.12|1143.12|1140.12|1142.8|1139.8|0
1737111190000|2025-01-17 10:53:10|1143.34|1140.34|1143.34|1140.34|1143.44|1140.44|1143.34|1140.34|0
1737111200000|2025-01-17 10:53:20|1143.01|1140.01|1143.34|1140.34|1143.34|1140.34|1143.01|1140.01|0
1737111210000|2025-01-17 10:53:30|1143.76|1140.76|1143.76|1140.76|1143.76|1140.76|1143.76|1140.76|0
1737111220000|2025-01-17 10:53:40|1143.65|1140.65|1143.55|1140.55|1143.65|1140.65|1143.55|1140.55|0
1737111230000|2025-01-17 10:53:50|1143.76|1140.76|1143.65|1140.65|1143.76|1140.76|1143.65|1140.65|0
1737111240000|2025-01-17 10:54:00|1143.76|1140.76|1143.65|1140.65|1143.76|1140.76|1143.65|1140.65|0
1737111250000|2025-01-17 10:54:10|1143.44|1140.44|1143.76|1140.76|1143.76|1140.76|1143.44|1140.44|0
1737111260000|2025-01-17 10:54:20|1143.86|1140.86|1143.76|1140.76|1143.98|1140.98|1143.76|1140.76|0
1737111270000|2025-01-17 10:54:30|1143.98|1140.98|1143.76|1140.76|1143.98|1140.98|1143.76|1140.76|0
1737111280000|2025-01-17 10:54:40|1143.65|1140.65|1143.65|1140.65|1143.65|1140.65|1143.65|1140.65|0
1737111290000|2025-01-17 10:54:50|1143.76|1140.76|1143.65|1140.65|1143.76|1140.76|1143.65|1140.65|0
1737111300000|2025-01-17 10:55:00|1143.55|1140.55|1143.65|1140.65|1143.76|1140.76|1143.55|1140.55|0
1737111310000|2025-01-17 10:55:10|1143.55|1140.55|1143.55|1140.55|1143.55|1140.55|1143.44|1140.44|0
1737111340000|2025-01-17 10:55:40|1143.76|1140.76|1143.55|1140.55|1143.76|1140.76|1143.55|1140.55|0
1737111350000|2025-01-17 10:55:50|1143.98|1140.98|1143.76|1140.76|1143.98|1140.98|1143.76|1140.76|0
1737111360000|2025-01-17 10:56:00|1143.86|1140.86|1143.98|1140.98|1143.98|1140.98|1143.76|1140.76|0
1737111370000|2025-01-17 10:56:10|1144.19|1141.19|1144.4|1141.4|1144.4|1141.4|1144.19|1141.19|0
1737111380000|2025-01-17 10:56:20|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|0
1737111390000|2025-01-17 10:56:30|1144.4|1141.4|1144.4|1141.4|1144.4|1141.4|1144.4|1141.4|0
1737111410000|2025-01-17 10:56:50|1144.5|1141.5|1144.61|1141.61|1144.61|1141.61|1144.19|1141.19|0
1737111440000|2025-01-17 10:57:20|1144.4|1141.4|1144.19|1141.19|1144.4|1141.4|1144.19|1141.19|0
1737111450000|2025-01-17 10:57:30|1143.98|1140.98|1144.29|1141.29|1144.29|1141.29|1143.98|1140.98|0
1737111460000|2025-01-17 10:57:40|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|0
1737111470000|2025-01-17 10:57:50|1144.29|1141.29|1144.4|1141.4|1144.4|1141.4|1144.29|1141.29|0
1737111480000|2025-01-17 10:58:00|1144.08|1141.08|1143.86|1140.86|1144.08|1141.08|1143.86|1140.86|0
1737111490000|2025-01-17 10:58:10|1143.76|1140.76|1143.76|1140.76|1143.76|1140.76|1143.65|1140.65|0
1737111510000|2025-01-17 10:58:30|1143.55|1140.55|1143.97|1140.97|1143.97|1140.97|1143.55|1140.55|0
1737111520000|2025-01-17 10:58:40|1144.08|1141.08|1144.08|1141.08|1144.08|1141.08|1144.08|1141.08|0
1737111530000|2025-01-17 10:58:50|1144.29|1141.29|1143.97|1140.97|1144.29|1141.29|1143.97|1140.97|0
1737111540000|2025-01-17 10:59:00|1143.76|1140.76|1143.97|1140.97|1143.97|1140.97|1143.76|1140.76|0
1737111550000|2025-01-17 10:59:10|1143.86|1140.86|1143.97|1140.97|1143.97|1140.97|1143.86|1140.86|0
1737111560000|2025-01-17 10:59:20|1143.86|1140.86|1143.76|1140.76|1143.86|1140.86|1143.76|1140.76|0
1737111570000|2025-01-17 10:59:30|1143.55|1140.55|1143.76|1140.76|1143.76|1140.76|1143.55|1140.55|0
1737111580000|2025-01-17 10:59:40|1143.86|1140.86|1143.65|1140.65|1143.86|1140.86|1143.65|1140.65|0
1737111590000|2025-01-17 10:59:50|1143.76|1140.76|1143.55|1140.55|1143.76|1140.76|1143.55|1140.55|0
1737111600000|2025-01-17 11:00:00|1144.93|1141.93|1145.57|1142.57|1145.57|1142.57|1144.83|1141.83|0
1737111610000|2025-01-17 11:00:10|1145.47|1142.47|1145.78|1142.78|1145.78|1142.78|1145.47|1142.47|0
1737111620000|2025-01-17 11:00:20|1145.89|1142.89|1145.47|1142.47|1145.89|1142.89|1145.47|1142.47|0
1737111630000|2025-01-17 11:00:30|1145.25|1142.25|1145.47|1142.47|1145.47|1142.47|1145.25|1142.25|0
1737111640000|2025-01-17 11:00:40|1145.68|1142.68|1145.36|1142.36|1145.68|1142.68|1145.36|1142.36|0
1737111650000|2025-01-17 11:00:50|1145.47|1142.47|1145.68|1142.68|1145.68|1142.68|1145.36|1142.36|0
1737111660000|2025-01-17 11:01:00|1145.57|1142.57|1145.47|1142.47|1145.57|1142.57|1145.47|1142.47|0
1737111670000|2025-01-17 11:01:10|1145.36|1142.36|1145.04|1142.04|1145.36|1142.36|1145.04|1142.04|0
1737111680000|2025-01-17 11:01:20|1145.25|1142.25|1145.25|1142.25|1145.47|1142.47|1145.25|1142.25|0
1737111690000|2025-01-17 11:01:30|1145.04|1142.04|1145.25|1142.25|1145.25|1142.25|1145.04|1142.04|0
1737111700000|2025-01-17 11:01:40|1145.14|1142.14|1145.14|1142.14|1145.14|1142.14|1145.14|1142.14|0
1737111710000|2025-01-17 11:01:50|1145.25|1142.25|1145.14|1142.14|1145.25|1142.25|1145.04|1142.04|0
1737111720000|2025-01-17 11:02:00|1145.25|1142.25|1145.04|1142.04|1145.25|1142.25|1145.04|1142.04|0
1737111730000|2025-01-17 11:02:10|1144.93|1141.93|1145.04|1142.04|1145.04|1142.04|1144.93|1141.93|0
1737111760000|2025-01-17 11:02:40|1144.93|1141.93|1144.83|1141.83|1144.93|1141.93|1144.83|1141.83|0
1737111770000|2025-01-17 11:02:50|1144.93|1141.93|1144.83|1141.83|1144.93|1141.93|1144.83|1141.83|0
1737111780000|2025-01-17 11:03:00|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|1145.04|1142.04|0
1737111790000|2025-01-17 11:03:10|1145.14|1142.14|1145.04|1142.04|1145.14|1142.14|1145.04|1142.04|0
1737111800000|2025-01-17 11:03:20|1145.14|1142.14|1145.04|1142.04|1145.14|1142.14|1145.04|1142.04|0
1737111810000|2025-01-17 11:03:30|1144.4|1141.4|1144.5|1141.5|1144.61|1141.61|1144.4|1141.4|0
1737111820000|2025-01-17 11:03:40|1144.4|1141.4|1144.83|1141.83|1144.83|1141.83|1144.4|1141.4|0
1737111830000|2025-01-17 11:03:50|1144.72|1141.72|1144.61|1141.61|1144.83|1141.83|1144.61|1141.61|0
1737111840000|2025-01-17 11:04:00|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|0
1737111850000|2025-01-17 11:04:10|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|0
1737111870000|2025-01-17 11:04:30|1144.5|1141.5|1144.5|1141.5|1144.61|1141.61|1144.5|1141.5|0
1737111880000|2025-01-17 11:04:40|1144.61|1141.61|1144.5|1141.5|1144.61|1141.61|1144.5|1141.5|0
1737111890000|2025-01-17 11:04:50|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|1144.4|1141.4|0
1737111900000|2025-01-17 11:05:00|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|1144.83|1141.83|0
1737111920000|2025-01-17 11:05:20|1144.72|1141.72|1144.72|1141.72|1144.72|1141.72|1144.61|1141.61|0
1737111930000|2025-01-17 11:05:30|1144.83|1141.83|1144.72|1141.72|1144.83|1141.83|1144.72|1141.72|0
1737111940000|2025-01-17 11:05:40|1144.83|1141.83|1144.61|1141.61|1144.83|1141.83|1144.61|1141.61|0
1737111950000|2025-01-17 11:05:50|1144.83|1141.83|1145.25|1142.25|1145.25|1142.25|1144.83|1141.83|0
1737111960000|2025-01-17 11:06:00|1145.35|1142.35|1145.25|1142.25|1145.47|1142.47|1145.25|1142.25|0
1737111970000|2025-01-17 11:06:10|1145.47|1142.47|1145.47|1142.47|1145.47|1142.47|1145.47|1142.47|0
1737111980000|2025-01-17 11:06:20|1145.35|1142.35|1145.04|1142.04|1145.35|1142.35|1145.04|1142.04|0
1737111990000|2025-01-17 11:06:30|1145.25|1142.25|1145.14|1142.14|1145.25|1142.25|1145.14|1142.14|0
1737112000000|2025-01-17 11:06:40|1145.25|1142.25|1145.04|1142.04|1145.25|1142.25|1145.04|1142.04|0
1737112010000|2025-01-17 11:06:50|1144.83|1141.83|1145.14|1142.14|1145.14|1142.14|1144.83|1141.83|0
1737112020000|2025-01-17 11:07:00|1145.25|1142.25|1145.25|1142.25|1145.25|1142.25|1145.04|1142.04|0
1737112040000|2025-01-17 11:07:20|1145.04|1142.04|1145.14|1142.14|1145.14|1142.14|1145.04|1142.04|0
1737112050000|2025-01-17 11:07:30|1145.04|1142.04|1145.14|1142.14|1145.14|1142.14|1145.04|1142.04|0
1737112060000|2025-01-17 11:07:40|1145.04|1142.04|1145.25|1142.25|1145.25|1142.25|1145.04|1142.04|0
1737112070000|2025-01-17 11:07:50|1145.04|1142.04|1145.25|1142.25|1145.25|1142.25|1145.04|1142.04|0
1737112090000|2025-01-17 11:08:10|1145.14|1142.14|1145.04|1142.04|1145.25|1142.25|1145.04|1142.04|0
1737112100000|2025-01-17 11:08:20|1145.25|1142.25|1145.04|1142.04|1145.25|1142.25|1145.04|1142.04|0
1737112110000|2025-01-17 11:08:30|1145.25|1142.25|1145.25|1142.25|1145.25|1142.25|1145.25|1142.25|0
1737112120000|2025-01-17 11:08:40|1145.14|1142.14|1145.14|1142.14|1145.25|1142.25|1145.14|1142.14|0
1737112130000|2025-01-17 11:08:50|1145.25|1142.25|1145.25|1142.25|1145.25|1142.25|1145.04|1142.04|0
1737112140000|2025-01-17 11:09:00|1145.35|1142.35|1145.25|1142.25|1145.35|1142.35|1145.25|1142.25|0
1737112150000|2025-01-17 11:09:10|1145.47|1142.47|1145.35|1142.35|1145.47|1142.47|1145.35|1142.35|0
1737112160000|2025-01-17 11:09:20|1145.25|1142.25|1145.25|1142.25|1145.25|1142.25|1145.25|1142.25|0
1737112170000|2025-01-17 11:09:30|1145.47|1142.47|1145.25|1142.25|1145.47|1142.47|1145.25|1142.25|0
1737112190000|2025-01-17 11:09:50|1145.14|1142.14|1145.25|1142.25|1145.25|1142.25|1145.14|1142.14|0
1737112210000|2025-01-17 11:10:10|1145.47|1142.47|1144.83|1141.83|1145.47|1142.47|1144.83|1141.83|0
1737112220000|2025-01-17 11:10:20|1144.61|1141.61|1144.83|1141.83|1144.83|1141.83|1144.61|1141.61|0
1737112230000|2025-01-17 11:10:30|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|0
1737112260000|2025-01-17 11:11:00|1144.71|1141.71|1144.71|1141.71|1144.71|1141.71|1144.71|1141.71|0
1737112270000|2025-01-17 11:11:10|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|0
1737112280000|2025-01-17 11:11:20|1144.4|1141.4|1143.97|1140.97|1144.4|1141.4|1143.97|1140.97|0
1737112290000|2025-01-17 11:11:30|1144.19|1141.19|1144.4|1141.4|1144.4|1141.4|1144.19|1141.19|0
1737112300000|2025-01-17 11:11:40|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|1144.19|1141.19|0
1737112350000|2025-01-17 11:12:30|1144.4|1141.4|1144.4|1141.4|1144.4|1141.4|1144.19|1141.19|0
1737112360000|2025-01-17 11:12:40|1144.19|1141.19|1144.18|1141.18|1144.19|1141.19|1144.18|1141.18|0
1737112370000|2025-01-17 11:12:50|1143.97|1140.97|1143.97|1140.97|1143.97|1140.97|1143.97|1140.97|0
1737112380000|2025-01-17 11:13:00|1144.18|1141.18|1144.18|1141.18|1144.29|1141.29|1144.18|1141.18|0
1737112410000|2025-01-17 11:13:30|1144.4|1141.4|1144.4|1141.4|1144.4|1141.4|1144.29|1141.29|0
1737112430000|2025-01-17 11:13:50|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|0
1737112440000|2025-01-17 11:14:00|1144.5|1141.5|1144.4|1141.4|1144.5|1141.5|1144.4|1141.4|0
1737112450000|2025-01-17 11:14:10|1144.61|1141.61|1144.4|1141.4|1144.61|1141.61|1144.4|1141.4|0
1737112460000|2025-01-17 11:14:20|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|1144.61|1141.61|0
1737112470000|2025-01-17 11:14:30|1144.82|1141.82|1144.82|1141.82|1144.82|1141.82|1144.82|1141.82|0
1737112480000|2025-01-17 11:14:40|1144.71|1141.71|1144.82|1141.82|1144.82|1141.82|1144.71|1141.71|0
1737112500000|2025-01-17 11:15:00|1145.04|1142.04|1145.46|1142.46|1145.46|1142.46|1145.04|1142.04|0
1737112530000|2025-01-17 11:15:30|1145.68|1142.68|1145.57|1142.57|1145.68|1142.68|1145.57|1142.57|0
1737112540000|2025-01-17 11:15:40|1145.46|1142.46|1145.46|1142.46|1145.57|1142.57|1145.46|1142.46|0
1737112570000|2025-01-17 11:16:10|1145.68|1142.68|1145.78|1142.78|1145.78|1142.78|1145.68|1142.68|0
1737112580000|2025-01-17 11:16:20|1145.68|1142.68|1145.78|1142.78|1145.78|1142.78|1145.68|1142.68|0
1737112590000|2025-01-17 11:16:30|1145.68|1142.68|1145.68|1142.68|1145.78|1142.78|1145.68|1142.68|0
1737112600000|2025-01-17 11:16:40|1145.57|1142.57|1145.68|1142.68|1145.68|1142.68|1145.57|1142.57|0
1737112610000|2025-01-17 11:16:50|1145.57|1142.57|1145.46|1142.46|1145.57|1142.57|1145.46|1142.46|0
1737112630000|2025-01-17 11:17:10|1145.57|1142.57|1145.46|1142.46|1145.57|1142.57|1145.46|1142.46|0
1737112650000|2025-01-17 11:17:30|1145.68|1142.68|1145.57|1142.57|1145.68|1142.68|1145.57|1142.57|0
1737112660000|2025-01-17 11:17:40|1145.89|1142.89|1146.1|1143.1|1146.1|1143.1|1145.89|1142.89|0
1737112670000|2025-01-17 11:17:50|1146.21|1143.21|1146.32|1143.32|1146.32|1143.32|1146.21|1143.21|0
1737112690000|2025-01-17 11:18:10|1146.42|1143.42|1146.32|1143.32|1146.42|1143.42|1146.32|1143.32|0
1737112710000|2025-01-17 11:18:30|1146.21|1143.21|1146.42|1143.42|1146.42|1143.42|1146.21|1143.21|0
1737112720000|2025-01-17 11:18:40|1146.53|1143.53|1146.74|1143.74|1146.74|1143.74|1146.53|1143.53|0
1737112740000|2025-01-17 11:19:00|1146.63|1143.63|1146.74|1143.74|1146.74|1143.74|1146.63|1143.63|0
1737112750000|2025-01-17 11:19:10|1146.85|1143.85|1146.74|1143.74|1146.85|1143.85|1146.74|1143.74|0
1737112760000|2025-01-17 11:19:20|1146.96|1143.96|1146.96|1143.96|1146.96|1143.96|1146.96|1143.96|0
1737112770000|2025-01-17 11:19:30|1147.17|1144.17|1146.96|1143.96|1147.17|1144.17|1146.96|1143.96|0
1737112780000|2025-01-17 11:19:40|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|0
1737112790000|2025-01-17 11:19:50|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|0
1737112800000|2025-01-17 11:20:00|1146.32|1143.32|1146.1|1143.1|1146.32|1143.32|1146.1|1143.1|0
1737112810000|2025-01-17 11:20:10|1145.89|1142.89|1145.68|1142.68|1145.89|1142.89|1145.68|1142.68|0
1737112820000|2025-01-17 11:20:20|1145.46|1142.46|1145.04|1142.04|1145.46|1142.46|1145.04|1142.04|0
1737112830000|2025-01-17 11:20:30|1145.25|1142.25|1145.14|1142.14|1145.25|1142.25|1145.14|1142.14|0
1737112840000|2025-01-17 11:20:40|1145.25|1142.25|1145.25|1142.25|1145.25|1142.25|1145.25|1142.25|0
1737112850000|2025-01-17 11:20:50|1145.46|1142.46|1145.46|1142.46|1145.57|1142.57|1145.46|1142.46|0
1737112860000|2025-01-17 11:21:00|1145.57|1142.57|1145.68|1142.68|1145.68|1142.68|1145.57|1142.57|0
1737112870000|2025-01-17 11:21:10|1145.89|1142.89|1145.89|1142.89|1145.89|1142.89|1145.89|1142.89|0
1737112880000|2025-01-17 11:21:20|1145.99|1142.99|1146.1|1143.1|1146.1|1143.1|1145.99|1142.99|0
1737112890000|2025-01-17 11:21:30|1146.2|1143.2|1146.1|1143.1|1146.2|1143.2|1146.1|1143.1|0
1737112900000|2025-01-17 11:21:40|1145.99|1142.99|1146.1|1143.1|1146.1|1143.1|1145.89|1142.89|0
1737112910000|2025-01-17 11:21:50|1146.32|1143.32|1146.32|1143.32|1146.32|1143.32|1146.32|1143.32|0
1737112920000|2025-01-17 11:22:00|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|0
1737112930000|2025-01-17 11:22:10|1145.89|1142.89|1145.89|1142.89|1145.89|1142.89|1145.89|1142.89|0
1737112940000|2025-01-17 11:22:20|1145.68|1142.68|1145.68|1142.68|1145.68|1142.68|1145.68|1142.68|0
1737112970000|2025-01-17 11:22:50|1145.78|1142.78|1145.89|1142.89|1145.89|1142.89|1145.78|1142.78|0
1737112990000|2025-01-17 11:23:10|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|0
1737113010000|2025-01-17 11:23:30|1145.99|1142.99|1146.1|1143.1|1146.1|1143.1|1145.99|1142.99|0
1737113020000|2025-01-17 11:23:40|1145.99|1142.99|1145.99|1142.99|1145.99|1142.99|1145.99|1142.99|0
1737113030000|2025-01-17 11:23:50|1146.1|1143.1|1146.1|1143.1|1146.2|1143.2|1146.1|1143.1|0
1737113040000|2025-01-17 11:24:00|1145.99|1142.99|1145.99|1142.99|1145.99|1142.99|1145.99|1142.99|0
1737113050000|2025-01-17 11:24:10|1146.1|1143.1|1145.99|1142.99|1146.1|1143.1|1145.89|1142.89|0
1737113060000|2025-01-17 11:24:20|1145.89|1142.89|1145.89|1142.89|1145.89|1142.89|1145.89|1142.89|0
1737113070000|2025-01-17 11:24:30|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|0
1737113090000|2025-01-17 11:24:50|1145.99|1142.99|1146.1|1143.1|1146.1|1143.1|1145.99|1142.99|0
1737113100000|2025-01-17 11:25:00|1145.99|1142.99|1145.89|1142.89|1145.99|1142.99|1145.89|1142.89|0
1737113110000|2025-01-17 11:25:10|1145.46|1142.46|1145.46|1142.46|1145.46|1142.46|1145.46|1142.46|0
1737113120000|2025-01-17 11:25:20|1145.68|1142.68|1145.89|1142.89|1145.89|1142.89|1145.68|1142.68|0
1737113160000|2025-01-17 11:26:00|1145.78|1142.78|1145.67|1142.67|1145.78|1142.78|1145.67|1142.67|0
1737113170000|2025-01-17 11:26:10|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|0
1737113180000|2025-01-17 11:26:20|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|0
1737113200000|2025-01-17 11:26:40|1146.53|1143.53|1146.31|1143.31|1146.53|1143.53|1146.31|1143.31|0
1737113210000|2025-01-17 11:26:50|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|0
1737113220000|2025-01-17 11:27:00|1146.74|1143.74|1146.95|1143.95|1146.95|1143.95|1146.74|1143.74|0
1737113230000|2025-01-17 11:27:10|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|0
1737113260000|2025-01-17 11:27:40|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|0
1737113280000|2025-01-17 11:28:00|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|1146.1|1143.1|0
1737113290000|2025-01-17 11:28:10|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|0
1737113300000|2025-01-17 11:28:20|1146.42|1143.42|1146.42|1143.42|1146.53|1143.53|1146.42|1143.42|0
1737113310000|2025-01-17 11:28:30|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|0
1737113320000|2025-01-17 11:28:40|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|0
1737113350000|2025-01-17 11:29:10|1146.31|1143.31|1146.53|1143.53|1146.53|1143.53|1146.31|1143.31|0
1737113360000|2025-01-17 11:29:20|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|0
1737113370000|2025-01-17 11:29:30|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|0
1737113380000|2025-01-17 11:29:40|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|1146.31|1143.31|0
1737113390000|2025-01-17 11:29:50|1146.53|1143.53|1146.31|1143.31|1146.53|1143.53|1146.31|1143.31|0
1737113400000|2025-01-17 11:30:00|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|1146.53|1143.53|0
1737113410000|2025-01-17 11:30:10|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|1146.63|1143.63|0
1737113420000|2025-01-17 11:30:20|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|0
1737113440000|2025-01-17 11:30:40|1147.59|1144.59|1147.17|1144.17|1147.59|1144.59|1147.17|1144.17|0
1737113450000|2025-01-17 11:30:50|1147.27|1144.27|1147.27|1144.27|1147.27|1144.27|1147.27|1144.27|0
1737113460000|2025-01-17 11:31:00|1147.38|1144.38|1147.48|1144.48|1147.48|1144.48|1147.38|1144.38|0
1737113470000|2025-01-17 11:31:10|1147.59|1144.59|1147.48|1144.48|1147.59|1144.59|1147.38|1144.38|0
1737113480000|2025-01-17 11:31:20|1147.59|1144.59|1147.48|1144.48|1147.59|1144.59|1147.38|1144.38|0
1737113490000|2025-01-17 11:31:30|1147.59|1144.59|1147.38|1144.38|1147.59|1144.59|1147.38|1144.38|0
1737113510000|2025-01-17 11:31:50|1147.17|1144.17|1147.27|1144.27|1147.27|1144.27|1147.17|1144.17|0
1737113520000|2025-01-17 11:32:00|1147.38|1144.38|1147.59|1144.59|1147.59|1144.59|1147.38|1144.38|0
1737113530000|2025-01-17 11:32:10|1147.38|1144.38|1147.38|1144.38|1147.38|1144.38|1147.38|1144.38|0
1737113540000|2025-01-17 11:32:20|1147.48|1144.48|1147.38|1144.38|1147.48|1144.48|1147.38|1144.38|0
1737113550000|2025-01-17 11:32:30|1147.48|1144.48|1147.38|1144.38|1147.48|1144.48|1147.38|1144.38|0
1737113570000|2025-01-17 11:32:50|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|0
1737113580000|2025-01-17 11:33:00|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|0
1737113590000|2025-01-17 11:33:10|1146.84|1143.84|1146.95|1143.95|1146.95|1143.95|1146.84|1143.84|0
1737113600000|2025-01-17 11:33:20|1147.06|1144.06|1146.95|1143.95|1147.17|1144.17|1146.95|1143.95|0
1737113610000|2025-01-17 11:33:30|1147.17|1144.17|1146.95|1143.95|1147.17|1144.17|1146.95|1143.95|0
1737113620000|2025-01-17 11:33:40|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|0
1737113630000|2025-01-17 11:33:50|1146.95|1143.95|1147.17|1144.17|1147.17|1144.17|1146.95|1143.95|0
1737113640000|2025-01-17 11:34:00|1147.38|1144.38|1147.38|1144.38|1147.38|1144.38|1147.27|1144.27|0
1737113650000|2025-01-17 11:34:10|1147.59|1144.59|1147.59|1144.59|1147.59|1144.59|1147.59|1144.59|0
1737113660000|2025-01-17 11:34:20|1147.81|1144.81|1147.81|1144.81|1147.81|1144.81|1147.81|1144.81|0
1737113670000|2025-01-17 11:34:30|1147.7|1144.7|1147.38|1144.38|1147.7|1144.7|1147.38|1144.38|0
1737113680000|2025-01-17 11:34:40|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|0
1737113710000|2025-01-17 11:35:10|1146.74|1143.74|1146.74|1143.74|1146.84|1143.84|1146.74|1143.74|0
1737113720000|2025-01-17 11:35:20|1146.95|1143.95|1147.17|1144.17|1147.17|1144.17|1146.95|1143.95|0
1737113740000|2025-01-17 11:35:40|1146.84|1143.84|1146.95|1143.95|1146.95|1143.95|1146.74|1143.74|0
1737113750000|2025-01-17 11:35:50|1146.74|1143.74|1146.95|1143.95|1146.95|1143.95|1146.74|1143.74|0
1737113760000|2025-01-17 11:36:00|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|0
1737113790000|2025-01-17 11:36:30|1146.95|1143.95|1146.95|1143.95|1147.06|1144.06|1146.95|1143.95|0
1737113800000|2025-01-17 11:36:40|1146.84|1143.84|1146.84|1143.84|1146.84|1143.84|1146.74|1143.74|0
1737113810000|2025-01-17 11:36:50|1146.74|1143.74|1147.05|1144.05|1147.05|1144.05|1146.74|1143.74|0
1737113820000|2025-01-17 11:37:00|1146.95|1143.95|1146.95|1143.95|1147.17|1144.17|1146.95|1143.95|0
1737113830000|2025-01-17 11:37:10|1147.05|1144.05|1147.38|1144.38|1147.38|1144.38|1147.05|1144.05|0
1737113840000|2025-01-17 11:37:20|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|0
1737113850000|2025-01-17 11:37:30|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|1146.95|1143.95|0
1737113870000|2025-01-17 11:37:50|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|0
1737113880000|2025-01-17 11:38:00|1147.38|1144.38|1147.17|1144.17|1147.38|1144.38|1147.17|1144.17|0
1737113890000|2025-01-17 11:38:10|1147.38|1144.38|1147.38|1144.38|1147.38|1144.38|1147.17|1144.17|0
1737113920000|2025-01-17 11:38:40|1147.17|1144.17|1147.38|1144.38|1147.59|1144.59|1147.17|1144.17|0
1737113930000|2025-01-17 11:38:50|1147.48|1144.48|1147.59|1144.59|1147.59|1144.59|1147.48|1144.48|0
1737113940000|2025-01-17 11:39:00|1147.81|1144.81|1147.59|1144.59|1147.81|1144.81|1147.59|1144.59|0
1737113950000|2025-01-17 11:39:10|1147.91|1144.91|1148.45|1145.45|1148.66|1145.66|1147.91|1144.91|0
1737113970000|2025-01-17 11:39:30|1148.33|1145.33|1148.23|1145.23|1148.45|1145.45|1148.23|1145.23|0
1737113980000|2025-01-17 11:39:40|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|1148.33|1145.33|0
1737113990000|2025-01-17 11:39:50|1148.55|1145.55|1148.45|1145.45|1148.55|1145.55|1148.45|1145.45|0
1737114000000|2025-01-17 11:40:00|1148.66|1145.66|1148.66|1145.66|1148.66|1145.66|1148.45|1145.45|0
1737114030000|2025-01-17 11:40:30|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|0
1737114050000|2025-01-17 11:40:50|1148.66|1145.66|1148.66|1145.66|1148.66|1145.66|1148.66|1145.66|0
1737114060000|2025-01-17 11:41:00|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|0
1737114070000|2025-01-17 11:41:10|1148.23|1145.23|1148.23|1145.23|1148.23|1145.23|1148.23|1145.23|0
1737114080000|2025-01-17 11:41:20|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|0
1737114090000|2025-01-17 11:41:30|1148.23|1145.23|1148.23|1145.23|1148.23|1145.23|1148.23|1145.23|0
1737114100000|2025-01-17 11:41:40|1148.45|1145.45|1148.45|1145.45|1148.45|1145.45|1148.33|1145.33|0
1737114110000|2025-01-17 11:41:50|1148.23|1145.23|1148.02|1145.02|1148.23|1145.23|1148.02|1145.02|0
1737114120000|2025-01-17 11:42:00|1147.81|1144.81|1148.02|1145.02|1148.02|1145.02|1147.81|1144.81|0
1737114130000|2025-01-17 11:42:10|1148.23|1145.23|1148.45|1145.45|1148.66|1145.66|1148.23|1145.23|0
1737114140000|2025-01-17 11:42:20|1148.23|1145.23|1148.23|1145.23|1148.23|1145.23|1148.23|1145.23|0
1737114160000|2025-01-17 11:42:40|1148.12|1145.12|1148.02|1145.02|1148.12|1145.12|1148.02|1145.02|0
1737114170000|2025-01-17 11:42:50|1147.8|1144.8|1147.8|1144.8|1147.8|1144.8|1147.8|1144.8|0
1737114180000|2025-01-17 11:43:00|1147.59|1144.59|1147.38|1144.38|1147.59|1144.59|1147.38|1144.38|0
1737114200000|2025-01-17 11:43:20|1147.27|1144.27|1147.16|1144.16|1147.27|1144.27|1147.16|1144.16|0
1737114210000|2025-01-17 11:43:30|1147.38|1144.38|1147.38|1144.38|1147.38|1144.38|1147.38|1144.38|0
1737114230000|2025-01-17 11:43:50|1147.16|1144.16|1147.27|1144.27|1147.38|1144.38|1147.16|1144.16|0
1737114240000|2025-01-17 11:44:00|1147.16|1144.16|1147.38|1144.38|1147.38|1144.38|1147.16|1144.16|0
1737114260000|2025-01-17 11:44:20|1147.27|1144.27|1147.16|1144.16|1147.27|1144.27|1147.16|1144.16|0
1737114290000|2025-01-17 11:44:50|1147.27|1144.27|1147.27|1144.27|1147.38|1144.38|1147.27|1144.27|0
1737114300000|2025-01-17 11:45:00|1147.16|1144.16|1147.16|1144.16|1147.16|1144.16|1147.16|1144.16|0
1737114320000|2025-01-17 11:45:20|1147.38|1144.38|1147.38|1144.38|1147.38|1144.38|1147.38|1144.38|0
1737114360000|2025-01-17 11:46:00|1147.48|1144.48|1147.59|1144.59|1147.59|1144.59|1147.48|1144.48|0
1737114370000|2025-01-17 11:46:10|1147.38|1144.38|1146.74|1143.74|1147.38|1144.38|1146.74|1143.74|0
1737114380000|2025-01-17 11:46:20|1146.52|1143.52|1146.52|1143.52|1146.52|1143.52|1146.52|1143.52|0
1737114400000|2025-01-17 11:46:40|1146.74|1143.74|1146.63|1143.63|1146.74|1143.74|1146.63|1143.63|0
1737114410000|2025-01-17 11:46:50|1146.52|1143.52|1146.95|1143.95|1146.95|1143.95|1146.52|1143.52|0
1737114420000|2025-01-17 11:47:00|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|1146.74|1143.74|0
1737114430000|2025-01-17 11:47:10|1146.95|1143.95|1146.52|1143.52|1146.95|1143.95|1146.52|1143.52|0
1737114440000|2025-01-17 11:47:20|1146.31|1143.31|1146.52|1143.52|1146.52|1143.52|1146.2|1143.2|0
1737114450000|2025-01-17 11:47:30|1146.74|1143.74|1146.52|1143.52|1146.74|1143.74|1146.52|1143.52|0
1737114460000|2025-01-17 11:47:40|1146.31|1143.31|1146.41|1143.41|1146.41|1143.41|1146.31|1143.31|0
1737114470000|2025-01-17 11:47:50|1146.52|1143.52|1146.31|1143.31|1146.52|1143.52|1146.31|1143.31|0
1737114490000|2025-01-17 11:48:10|1146.2|1143.2|1146.2|1143.2|1146.2|1143.2|1146.1|1143.1|0
1737114500000|2025-01-17 11:48:20|1146.31|1143.31|1146.41|1143.41|1146.41|1143.41|1146.31|1143.31|0
1737114510000|2025-01-17 11:48:30|1146.52|1143.52|1146.52|1143.52|1146.52|1143.52|1146.41|1143.41|0
1737114520000|2025-01-17 11:48:40|1146.31|1143.31|1146.2|1143.2|1146.31|1143.31|1146.2|1143.2|0
1737114530000|2025-01-17 11:48:50|1146.31|1143.31|1146.1|1143.1|1146.31|1143.31|1146.1|1143.1|0
1737114540000|2025-01-17 11:49:00|1145.99|1142.99|1145.67|1142.67|1145.99|1142.99|1145.67|1142.67|0
1737114560000|2025-01-17 11:49:20|1145.56|1142.56|1145.67|1142.67|1145.67|1142.67|1145.56|1142.56|0
1737114570000|2025-01-17 11:49:30|1145.24|1142.24|1145.46|1142.46|1145.46|1142.46|1145.24|1142.24|0
1737114590000|2025-01-17 11:49:50|1145.35|1142.35|1145.35|1142.35|1145.46|1142.46|1145.35|1142.35|0
1737114600000|2025-01-17 11:50:00|1145.46|1142.46|1145.24|1142.24|1145.46|1142.46|1145.24|1142.24|0
1737114610000|2025-01-17 11:50:10|1145.03|1142.03|1144.82|1141.82|1145.03|1142.03|1144.82|1141.82|0
1737114620000|2025-01-17 11:50:20|1145.03|1142.03|1145.03|1142.03|1145.03|1142.03|1145.03|1142.03|0
1737114630000|2025-01-17 11:50:30|1144.39|1141.39|1144.39|1141.39|1144.39|1141.39|1144.39|1141.39|0
1737114640000|2025-01-17 11:50:40|1144.49|1141.49|1144.6|1141.6|1144.6|1141.6|1144.49|1141.49|0
1737114650000|2025-01-17 11:50:50|1144.39|1141.39|1144.39|1141.39|1144.39|1141.39|1144.18|1141.18|0
1737114660000|2025-01-17 11:51:00|1144.18|1141.18|1144.18|1141.18|1144.18|1141.18|1144.18|1141.18|0
1737114690000|2025-01-17 11:51:30|1144.07|1141.07|1144.07|1141.07|1144.07|1141.07|1144.07|1141.07|0
1737114700000|2025-01-17 11:51:40|1144.18|1141.18|1143.96|1140.96|1144.18|1141.18|1143.96|1140.96|0
1737114710000|2025-01-17 11:51:50|1143.75|1140.75|1143.75|1140.75|1143.75|1140.75|1143.75|1140.75|0
1737114720000|2025-01-17 11:52:00|1144.18|1141.18|1143.75|1140.75|1144.18|1141.18|1143.75|1140.75|0
1737114730000|2025-01-17 11:52:10|1143.32|1140.32|1143.54|1140.54|1143.64|1140.64|1143.32|1140.32|0
1737114740000|2025-01-17 11:52:20|1143.75|1140.75|1143.54|1140.54|1143.96|1140.96|1143.54|1140.54|0
1737114750000|2025-01-17 11:52:30|1143.32|1140.32|1143.54|1140.54|1143.54|1140.54|1143.32|1140.32|0
1737114760000|2025-01-17 11:52:40|1142.79|1139.79|1142.68|1139.68|1142.9|1139.9|1142.68|1139.68|0
1737114770000|2025-01-17 11:52:50|1142.9|1139.9|1143.32|1140.32|1143.32|1140.32|1142.9|1139.9|0
1737114780000|2025-01-17 11:53:00|1143.54|1140.54|1143.43|1140.43|1143.54|1140.54|1143.43|1140.43|0
1737114790000|2025-01-17 11:53:10|1143.32|1140.32|1143.32|1140.32|1143.32|1140.32|1143.32|1140.32|0
1737114800000|2025-01-17 11:53:20|1143.21|1140.21|1143.21|1140.21|1143.21|1140.21|1143.21|1140.21|0
1737114810000|2025-01-17 11:53:30|1143.32|1140.32|1143.75|1140.75|1143.75|1140.75|1143.32|1140.32|0
1737114820000|2025-01-17 11:53:40|1143.54|1140.54|1143.54|1140.54|1143.54|1140.54|1143.54|1140.54|0
1737114830000|2025-01-17 11:53:50|1143.75|1140.75|1143.75|1140.75|1143.75|1140.75|1143.75|1140.75|0
1737114840000|2025-01-17 11:54:00|1143.54|1140.54|1143.32|1140.32|1143.54|1140.54|1143.32|1140.32|0
1737114850000|2025-01-17 11:54:10|1143.54|1140.54|1143.75|1140.75|1143.75|1140.75|1143.54|1140.54|0
1737114860000|2025-01-17 11:54:20|1143.64|1140.64|1143.54|1140.54|1143.64|1140.64|1143.54|1140.54|0
1737114870000|2025-01-17 11:54:30|1143.43|1140.43|1143.54|1140.54|1143.75|1140.75|1143.43|1140.43|0
1737114880000|2025-01-17 11:54:40|1143.64|1140.64|1143.75|1140.75|1143.75|1140.75|1143.64|1140.64|0
1737114890000|2025-01-17 11:54:50|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|0
1737114900000|2025-01-17 11:55:00|1143.75|1140.75|1143.96|1140.96|1143.96|1140.96|1143.75|1140.75|0
1737114910000|2025-01-17 11:55:10|1143.75|1140.75|1143.85|1140.85|1143.96|1140.96|1143.75|1140.75|0
1737114920000|2025-01-17 11:55:20|1143.96|1140.96|1143.85|1140.85|1143.96|1140.96|1143.75|1140.75|0
1737114930000|2025-01-17 11:55:30|1143.96|1140.96|1143.75|1140.75|1143.96|1140.96|1143.75|1140.75|0
1737114940000|2025-01-17 11:55:40|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|1143.11|1140.11|0
1737114950000|2025-01-17 11:55:50|1143.32|1140.32|1143.43|1140.43|1143.43|1140.43|1143.32|1140.32|0
1737114960000|2025-01-17 11:56:00|1143.54|1140.54|1143.32|1140.32|1143.54|1140.54|1143.32|1140.32|0
1737114970000|2025-01-17 11:56:10|1143.43|1140.43|1143.54|1140.54|1143.54|1140.54|1143.43|1140.43|0
1737114980000|2025-01-17 11:56:20|1143.43|1140.43|1143.54|1140.54|1143.54|1140.54|1143.43|1140.43|0
1737115000000|2025-01-17 11:56:40|1143.43|1140.43|1143.21|1140.21|1143.43|1140.43|1143.21|1140.21|0
1737115010000|2025-01-17 11:56:50|1143.32|1140.32|1143.54|1140.54|1143.54|1140.54|1143.32|1140.32|0
1737115030000|2025-01-17 11:57:10|1143.75|1140.75|1143.43|1140.43|1143.75|1140.75|1143.43|1140.43|0
1737115040000|2025-01-17 11:57:20|1143.32|1140.32|1143.54|1140.54|1143.54|1140.54|1143.32|1140.32|0
1737115050000|2025-01-17 11:57:30|1143.32|1140.32|1143.43|1140.43|1143.54|1140.54|1143.32|1140.32|0
1737115060000|2025-01-17 11:57:40|1142.57|1139.57|1142.47|1139.47|1142.57|1139.57|1142.04|1139.04|0
1737115070000|2025-01-17 11:57:50|1142.68|1139.68|1142.9|1139.9|1142.9|1139.9|1142.68|1139.68|0
1737115080000|2025-01-17 11:58:00|1142.68|1139.68|1142.68|1139.68|1142.68|1139.68|1142.47|1139.47|0
1737115090000|2025-01-17 11:58:10|1142.26|1139.26|1142.26|1139.26|1142.26|1139.26|1141.83|1138.83|0
1737115100000|2025-01-17 11:58:20|1142.04|1139.04|1142.04|1139.04|1142.26|1139.26|1142.04|1139.04|0
1737115110000|2025-01-17 11:58:30|1142.36|1139.36|1142.57|1139.57|1142.57|1139.57|1142.26|1139.26|0
1737115120000|2025-01-17 11:58:40|1142.9|1139.9|1142.47|1139.47|1142.9|1139.9|1142.47|1139.47|0
1737115130000|2025-01-17 11:58:50|1142.26|1139.26|1142.57|1139.57|1142.57|1139.57|1142.26|1139.26|0
1737115140000|2025-01-17 11:59:00|1142.68|1139.68|1142.68|1139.68|1142.79|1139.79|1142.68|1139.68|0
1737115150000|2025-01-17 11:59:10|1142.9|1139.9|1142.9|1139.9|1142.9|1139.9|1142.9|1139.9|0
1737115160000|2025-01-17 11:59:20|1142.79|1139.79|1142.68|1139.68|1142.9|1139.9|1142.68|1139.68|0
1737115170000|2025-01-17 11:59:30|1142.9|1139.9|1142.68|1139.68|1142.9|1139.9|1142.68|1139.68|0
1737115180000|2025-01-17 11:59:40|1142.57|1139.57|1142.68|1139.68|1142.68|1139.68|1142.47|1139.47|0
1737115190000|2025-01-17 11:59:50|1142.9|1139.9|1143.11|1140.11|1143.11|1140.11|1142.9|1139.9|0
1737115200000|2025-01-17 12:00:00|1142.68|1139.68|1142.47|1139.47|1142.68|1139.68|1142.47|1139.47|0
1737115210000|2025-01-17 12:00:10|1142.26|1139.26|1141.83|1138.83|1142.26|1139.26|1141.83|1138.83|0
1737115220000|2025-01-17 12:00:20|1141.93|1138.93|1141.51|1138.51|1141.93|1138.93|1141.51|1138.51|0
1737115230000|2025-01-17 12:00:30|1141.4|1138.4|1140.98|1137.98|1141.4|1138.4|1140.98|1137.98|0
1737115240000|2025-01-17 12:00:40|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|0
1737115250000|2025-01-17 12:00:50|1140.65|1137.65|1140.55|1137.55|1140.65|1137.65|1140.55|1137.55|0
1737115260000|2025-01-17 12:01:00|1140.34|1137.34|1140.13|1137.13|1140.55|1137.55|1140.13|1137.13|0
1737115270000|2025-01-17 12:01:10|1140.34|1137.34|1139.7|1136.7|1140.34|1137.34|1139.7|1136.7|0
1737115280000|2025-01-17 12:01:20|1139.91|1136.91|1140.34|1137.34|1140.34|1137.34|1139.91|1136.91|0
1737115290000|2025-01-17 12:01:30|1140.13|1137.13|1139.7|1136.7|1140.13|1137.13|1139.7|1136.7|0
1737115300000|2025-01-17 12:01:40|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|0
1737115310000|2025-01-17 12:01:50|1140.13|1137.13|1139.91|1136.91|1140.13|1137.13|1139.91|1136.91|0
1737115320000|2025-01-17 12:02:00|1140.13|1137.13|1140.34|1137.34|1140.34|1137.34|1140.13|1137.13|0
1737115330000|2025-01-17 12:02:10|1140.44|1137.44|1140.65|1137.65|1140.76|1137.76|1140.44|1137.44|0
1737115340000|2025-01-17 12:02:20|1140.76|1137.76|1140.87|1137.87|1140.87|1137.87|1140.76|1137.76|0
1737115350000|2025-01-17 12:02:30|1140.76|1137.76|1140.98|1137.98|1140.98|1137.98|1140.76|1137.76|0
1737115360000|2025-01-17 12:02:40|1140.65|1137.65|1140.65|1137.65|1140.65|1137.65|1140.65|1137.65|0
1737115370000|2025-01-17 12:02:50|1140.76|1137.76|1140.55|1137.55|1140.76|1137.76|1140.55|1137.55|0
1737115380000|2025-01-17 12:03:00|1140.34|1137.34|1139.91|1136.91|1140.34|1137.34|1139.7|1136.7|0
1737115390000|2025-01-17 12:03:10|1139.8|1136.8|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1737115400000|2025-01-17 12:03:20|1139.8|1136.8|1140.34|1137.34|1140.34|1137.34|1139.8|1136.8|0
1737115410000|2025-01-17 12:03:30|1140.44|1137.44|1140.55|1137.55|1140.76|1137.76|1140.44|1137.44|0
1737115420000|2025-01-17 12:03:40|1140.98|1137.98|1140.76|1137.76|1140.98|1137.98|1140.76|1137.76|0
1737115430000|2025-01-17 12:03:50|1140.55|1137.55|1140.34|1137.34|1140.55|1137.55|1140.34|1137.34|0
1737115440000|2025-01-17 12:04:00|1140.55|1137.55|1140.76|1137.76|1140.76|1137.76|1140.55|1137.55|0
1737115450000|2025-01-17 12:04:10|1140.87|1137.87|1140.76|1137.76|1140.87|1137.87|1140.76|1137.76|0
1737115460000|2025-01-17 12:04:20|1140.55|1137.55|1140.98|1137.98|1140.98|1137.98|1140.55|1137.55|0
1737115470000|2025-01-17 12:04:30|1141.08|1138.08|1141.19|1138.19|1141.19|1138.19|1141.08|1138.08|0
1737115480000|2025-01-17 12:04:40|1140.98|1137.98|1141.4|1138.4|1141.4|1138.4|1140.98|1137.98|0
1737115490000|2025-01-17 12:04:50|1141.19|1138.19|1141.4|1138.4|1141.4|1138.4|1140.98|1137.98|0
1737115500000|2025-01-17 12:05:00|1141.19|1138.19|1141.62|1138.62|1141.62|1138.62|1141.19|1138.19|0
1737115510000|2025-01-17 12:05:10|1141.83|1138.83|1141.4|1138.4|1142.04|1139.04|1141.4|1138.4|0
1737115520000|2025-01-17 12:05:20|1141.62|1138.62|1141.83|1138.83|1141.83|1138.83|1141.62|1138.62|0
1737115530000|2025-01-17 12:05:30|1142.04|1139.04|1142.47|1139.47|1142.47|1139.47|1142.04|1139.04|0
1737115540000|2025-01-17 12:05:40|1142.57|1139.57|1142.68|1139.68|1142.68|1139.68|1142.47|1139.47|0
1737115550000|2025-01-17 12:05:50|1142.57|1139.57|1142.78|1139.78|1142.78|1139.78|1142.57|1139.57|0
1737115560000|2025-01-17 12:06:00|1143.11|1140.11|1143.11|1140.11|1143.21|1140.21|1143.11|1140.11|0
1737115570000|2025-01-17 12:06:10|1142.68|1139.68|1142.68|1139.68|1142.68|1139.68|1142.68|1139.68|0
1737115590000|2025-01-17 12:06:30|1142.47|1139.47|1142.78|1139.78|1142.78|1139.78|1142.47|1139.47|0
1737115600000|2025-01-17 12:06:40|1142.89|1139.89|1142.89|1139.89|1143|1140|1142.89|1139.89|0
1737115620000|2025-01-17 12:07:00|1143|1140|1142.68|1139.68|1143|1140|1142.68|1139.68|0
1737115630000|2025-01-17 12:07:10|1142.89|1139.89|1143.11|1140.11|1143.11|1140.11|1142.89|1139.89|0
1737115640000|2025-01-17 12:07:20|1143.32|1140.32|1143.21|1140.21|1143.32|1140.32|1143.21|1140.21|0
1737115650000|2025-01-17 12:07:30|1143.32|1140.32|1143.21|1140.21|1143.32|1140.32|1143.21|1140.21|0
1737115660000|2025-01-17 12:07:40|1143.32|1140.32|1143.32|1140.32|1143.32|1140.32|1143.32|1140.32|0
1737115680000|2025-01-17 12:08:00|1143.42|1140.42|1143.32|1140.32|1143.42|1140.42|1143.32|1140.32|0
1737115690000|2025-01-17 12:08:10|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|0
1737115700000|2025-01-17 12:08:20|1143.75|1140.75|1143.75|1140.75|1143.75|1140.75|1143.75|1140.75|0
1737115710000|2025-01-17 12:08:30|1143.96|1140.96|1143.85|1140.85|1144.17|1141.17|1143.85|1140.85|0
1737115720000|2025-01-17 12:08:40|1143.75|1140.75|1143.96|1140.96|1143.96|1140.96|1143.75|1140.75|0
1737115730000|2025-01-17 12:08:50|1143.75|1140.75|1143.75|1140.75|1143.75|1140.75|1143.75|1140.75|0
1737115740000|2025-01-17 12:09:00|1143.64|1140.64|1143.75|1140.75|1143.75|1140.75|1143.64|1140.64|0
1737115750000|2025-01-17 12:09:10|1144.28|1141.28|1144.17|1141.17|1144.28|1141.28|1144.17|1141.17|0
1737115760000|2025-01-17 12:09:20|1144.28|1141.28|1144.39|1141.39|1144.39|1141.39|1144.28|1141.28|0
1737115770000|2025-01-17 12:09:30|1144.17|1141.17|1143.96|1140.96|1144.17|1141.17|1143.96|1140.96|0
1737115780000|2025-01-17 12:09:40|1144.06|1141.06|1144.06|1141.06|1144.06|1141.06|1144.06|1141.06|0
1737115790000|2025-01-17 12:09:50|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|0
1737115800000|2025-01-17 12:10:00|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|1143.96|1140.96|0
1737115810000|2025-01-17 12:10:10|1143.53|1140.53|1143.75|1140.75|1143.75|1140.75|1143.53|1140.53|0
1737115820000|2025-01-17 12:10:20|1143.64|1140.64|1143.96|1140.96|1143.96|1140.96|1143.64|1140.64|0
1737115840000|2025-01-17 12:10:40|1143.75|1140.75|1143.85|1140.85|1143.85|1140.85|1143.75|1140.75|0
1737115850000|2025-01-17 12:10:50|1143.96|1140.96|1143.75|1140.75|1143.96|1140.96|1143.75|1140.75|0
1737115860000|2025-01-17 12:11:00|1143.53|1140.53|1143.75|1140.75|1143.75|1140.75|1143.53|1140.53|0
1737115880000|2025-01-17 12:11:20|1143.96|1140.96|1143.75|1140.75|1143.96|1140.96|1143.75|1140.75|0
1737115900000|2025-01-17 12:11:40|1143.85|1140.85|1143.75|1140.75|1143.85|1140.85|1143.75|1140.75|0
1737115910000|2025-01-17 12:11:50|1143.85|1140.85|1143.75|1140.75|1143.85|1140.85|1143.75|1140.75|0
1737115920000|2025-01-17 12:12:00|1143.64|1140.64|1143.53|1140.53|1143.64|1140.64|1143.53|1140.53|0
1737115930000|2025-01-17 12:12:10|1143.75|1140.75|1143.96|1140.96|1143.96|1140.96|1143.75|1140.75|0
1737115940000|2025-01-17 12:12:20|1143.85|1140.85|1144.17|1141.17|1144.17|1141.17|1143.85|1140.85|0
1737115950000|2025-01-17 12:12:30|1144.6|1141.6|1144.39|1141.39|1144.6|1141.6|1144.39|1141.39|0
1737115960000|2025-01-17 12:12:40|1144.49|1141.49|1144.49|1141.49|1144.49|1141.49|1144.49|1141.49|0
1737115970000|2025-01-17 12:12:50|1144.39|1141.39|1144.6|1141.6|1144.6|1141.6|1144.39|1141.39|0
1737115980000|2025-01-17 12:13:00|1145.24|1142.24|1145.45|1142.45|1145.45|1142.45|1145.24|1142.24|0
1737115990000|2025-01-17 12:13:10|1145.34|1142.34|1145.34|1142.34|1145.34|1142.34|1145.34|1142.34|0
1737116000000|2025-01-17 12:13:20|1145.45|1142.45|1145.34|1142.34|1145.45|1142.45|1145.34|1142.34|0
1737116010000|2025-01-17 12:13:30|1145.45|1142.45|1145.45|1142.45|1145.45|1142.45|1145.45|1142.45|0
1737116020000|2025-01-17 12:13:40|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|0
1737116040000|2025-01-17 12:14:00|1144.7|1141.7|1144.81|1141.81|1144.81|1141.81|1144.7|1141.7|0
1737116050000|2025-01-17 12:14:10|1144.6|1141.6|1144.6|1141.6|1144.6|1141.6|1144.6|1141.6|0
1737116060000|2025-01-17 12:14:20|1144.7|1141.7|1144.7|1141.7|1144.7|1141.7|1144.7|1141.7|0
1737116070000|2025-01-17 12:14:30|1144.81|1141.81|1144.81|1141.81|1144.81|1141.81|1144.6|1141.6|0
1737116080000|2025-01-17 12:14:40|1144.91|1141.91|1144.81|1141.81|1144.91|1141.91|1144.81|1141.81|0
1737116090000|2025-01-17 12:14:50|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|0
1737116100000|2025-01-17 12:15:00|1145.02|1142.02|1145.02|1142.02|1145.13|1142.13|1145.02|1142.02|0
1737116110000|2025-01-17 12:15:10|1144.81|1141.81|1144.6|1141.6|1144.81|1141.81|1144.6|1141.6|0
1737116120000|2025-01-17 12:15:20|1144.39|1141.39|1144.38|1141.38|1144.39|1141.39|1144.38|1141.38|0
1737116130000|2025-01-17 12:15:30|1144.6|1141.6|1144.7|1141.7|1144.7|1141.7|1144.6|1141.6|0
1737116140000|2025-01-17 12:15:40|1144.81|1141.81|1143.75|1140.75|1144.81|1141.81|1143.75|1140.75|0
1737116150000|2025-01-17 12:15:50|1143.53|1140.53|1143.32|1140.32|1143.53|1140.53|1143.32|1140.32|0
1737116160000|2025-01-17 12:16:00|1143.53|1140.53|1143.32|1140.32|1143.53|1140.53|1143.32|1140.32|0
1737116170000|2025-01-17 12:16:10|1143.11|1140.11|1143.96|1140.96|1143.96|1140.96|1143.11|1140.11|0
1737116180000|2025-01-17 12:16:20|1144.17|1141.17|1144.27|1141.27|1144.27|1141.27|1144.17|1141.17|0
1737116190000|2025-01-17 12:16:30|1144.17|1141.17|1144.6|1141.6|1144.6|1141.6|1144.17|1141.17|0
1737116200000|2025-01-17 12:16:40|1144.49|1141.49|1145.02|1142.02|1145.02|1142.02|1144.49|1141.49|0
1737116210000|2025-01-17 12:16:50|1145.24|1142.24|1144.6|1141.6|1145.24|1142.24|1144.6|1141.6|0
1737116220000|2025-01-17 12:17:00|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.17|1141.17|0
1737116230000|2025-01-17 12:17:10|1144.17|1141.17|1144.38|1141.38|1144.38|1141.38|1144.17|1141.17|0
1737116240000|2025-01-17 12:17:20|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|0
1737116250000|2025-01-17 12:17:30|1144.27|1141.27|1144.27|1141.27|1144.27|1141.27|1144.27|1141.27|0
1737116260000|2025-01-17 12:17:40|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|0
1737116270000|2025-01-17 12:17:50|1144.27|1141.27|1144.6|1141.6|1144.6|1141.6|1144.27|1141.27|0
1737116290000|2025-01-17 12:18:10|1144.38|1141.38|1144.6|1141.6|1144.6|1141.6|1144.38|1141.38|0
1737116300000|2025-01-17 12:18:20|1144.38|1141.38|1144.6|1141.6|1144.6|1141.6|1144.38|1141.38|0
1737116310000|2025-01-17 12:18:30|1144.38|1141.38|1144.38|1141.38|1144.49|1141.49|1144.38|1141.38|0
1737116320000|2025-01-17 12:18:40|1144.6|1141.6|1144.38|1141.38|1144.6|1141.6|1144.38|1141.38|0
1737116330000|2025-01-17 12:18:50|1144.6|1141.6|1144.6|1141.6|1144.6|1141.6|1144.6|1141.6|0
1737116340000|2025-01-17 12:19:00|1144.49|1141.49|1144.91|1141.91|1145.02|1142.02|1144.49|1141.49|0
1737116350000|2025-01-17 12:19:10|1145.02|1142.02|1145.24|1142.24|1145.24|1142.24|1145.02|1142.02|0
1737116360000|2025-01-17 12:19:20|1145.45|1142.45|1145.45|1142.45|1145.45|1142.45|1145.45|1142.45|0
1737116370000|2025-01-17 12:19:30|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|0
1737116390000|2025-01-17 12:19:50|1145.45|1142.45|1145.66|1142.66|1145.66|1142.66|1145.45|1142.45|0
1737116400000|2025-01-17 12:20:00|1145.45|1142.45|1145.02|1142.02|1145.45|1142.45|1145.02|1142.02|0
1737116410000|2025-01-17 12:20:10|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|1145.13|1142.13|0
1737116420000|2025-01-17 12:20:20|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|0
1737116430000|2025-01-17 12:20:30|1144.91|1141.91|1144.81|1141.81|1145.24|1142.24|1144.81|1141.81|0
1737116440000|2025-01-17 12:20:40|1144.91|1141.91|1144.81|1141.81|1144.91|1141.91|1144.81|1141.81|0
1737116450000|2025-01-17 12:20:50|1144.6|1141.6|1144.6|1141.6|1144.6|1141.6|1144.6|1141.6|0
1737116460000|2025-01-17 12:21:00|1144.17|1141.17|1143.96|1140.96|1144.17|1141.17|1143.96|1140.96|0
1737116470000|2025-01-17 12:21:10|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|0
1737116480000|2025-01-17 12:21:20|1144.38|1141.38|1145.02|1142.02|1145.02|1142.02|1144.27|1141.27|0
1737116490000|2025-01-17 12:21:30|1145.24|1142.24|1145.45|1142.45|1145.45|1142.45|1145.24|1142.24|0
1737116500000|2025-01-17 12:21:40|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.55|1142.55|0
1737116510000|2025-01-17 12:21:50|1145.88|1142.88|1145.66|1142.66|1145.88|1142.88|1145.66|1142.66|0
1737116520000|2025-01-17 12:22:00|1145.77|1142.77|1145.88|1142.88|1145.88|1142.88|1145.66|1142.66|0
1737116530000|2025-01-17 12:22:10|1146.09|1143.09|1146.09|1143.09|1146.09|1143.09|1146.09|1143.09|0
1737116540000|2025-01-17 12:22:20|1146.3|1143.3|1146.41|1143.41|1146.41|1143.41|1146.3|1143.3|0
1737116550000|2025-01-17 12:22:30|1146.52|1143.52|1146.94|1143.94|1146.94|1143.94|1146.52|1143.52|0
1737116560000|2025-01-17 12:22:40|1146.73|1143.73|1146.52|1143.52|1146.73|1143.73|1146.52|1143.52|0
1737116570000|2025-01-17 12:22:50|1146.62|1143.62|1146.73|1143.73|1146.73|1143.73|1146.62|1143.62|0
1737116580000|2025-01-17 12:23:00|1146.52|1143.52|1146.73|1143.73|1146.73|1143.73|1146.52|1143.52|0
1737116590000|2025-01-17 12:23:10|1146.94|1143.94|1146.94|1143.94|1146.94|1143.94|1146.94|1143.94|0
1737116600000|2025-01-17 12:23:20|1146.73|1143.73|1146.73|1143.73|1146.73|1143.73|1146.73|1143.73|0
1737116610000|2025-01-17 12:23:30|1146.94|1143.94|1146.73|1143.73|1146.94|1143.94|1146.73|1143.73|0
1737116620000|2025-01-17 12:23:40|1146.94|1143.94|1146.94|1143.94|1146.94|1143.94|1146.94|1143.94|0
1737116630000|2025-01-17 12:23:50|1146.83|1143.83|1146.73|1143.73|1146.83|1143.83|1146.73|1143.73|0
1737116640000|2025-01-17 12:24:00|1146.83|1143.83|1146.83|1143.83|1146.94|1143.94|1146.83|1143.83|0
1737116650000|2025-01-17 12:24:10|1146.94|1143.94|1146.73|1143.73|1146.94|1143.94|1146.73|1143.73|0
1737116660000|2025-01-17 12:24:20|1146.52|1143.52|1146.52|1143.52|1146.52|1143.52|1146.52|1143.52|0
1737116670000|2025-01-17 12:24:30|1146.62|1143.62|1146.19|1143.19|1146.62|1143.62|1146.19|1143.19|0
1737116680000|2025-01-17 12:24:40|1146.3|1143.3|1145.88|1142.88|1146.3|1143.3|1145.88|1142.88|0
1737116690000|2025-01-17 12:24:50|1145.66|1142.66|1146.3|1143.3|1146.3|1143.3|1145.66|1142.66|0
1737116710000|2025-01-17 12:25:10|1146.09|1143.09|1146.3|1143.3|1146.3|1143.3|1146.09|1143.09|0
1737116720000|2025-01-17 12:25:20|1146.52|1143.52|1146.73|1143.73|1146.94|1143.94|1146.52|1143.52|0
1737116740000|2025-01-17 12:25:40|1146.62|1143.62|1146.62|1143.62|1146.62|1143.62|1146.62|1143.62|0
1737116750000|2025-01-17 12:25:50|1146.52|1143.52|1146.09|1143.09|1146.52|1143.52|1146.09|1143.09|0
1737116760000|2025-01-17 12:26:00|1145.98|1142.98|1146.3|1143.3|1146.3|1143.3|1145.98|1142.98|0
1737116770000|2025-01-17 12:26:10|1146.09|1143.09|1145.88|1142.88|1146.09|1143.09|1145.88|1142.88|0
1737116780000|2025-01-17 12:26:20|1146.09|1143.09|1145.88|1142.88|1146.09|1143.09|1145.88|1142.88|0
1737116800000|2025-01-17 12:26:40|1145.76|1142.76|1145.88|1142.88|1145.88|1142.88|1145.76|1142.76|0
1737116810000|2025-01-17 12:26:50|1145.76|1142.76|1145.76|1142.76|1145.76|1142.76|1145.76|1142.76|0
1737116820000|2025-01-17 12:27:00|1145.88|1142.88|1146.09|1143.09|1146.09|1143.09|1145.76|1142.76|0
1737116830000|2025-01-17 12:27:10|1145.98|1142.98|1145.66|1142.66|1146.09|1143.09|1145.66|1142.66|0
1737116840000|2025-01-17 12:27:20|1145.88|1142.88|1145.88|1142.88|1145.88|1142.88|1145.88|1142.88|0
1737116850000|2025-01-17 12:27:30|1145.66|1142.66|1145.45|1142.45|1145.66|1142.66|1145.45|1142.45|0
1737116860000|2025-01-17 12:27:40|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|0
1737116880000|2025-01-17 12:28:00|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|0
1737116890000|2025-01-17 12:28:10|1145.12|1142.12|1145.02|1142.02|1145.24|1142.24|1145.02|1142.02|0
1737116900000|2025-01-17 12:28:20|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|1145.24|1142.24|0
1737116920000|2025-01-17 12:28:40|1145.34|1142.34|1145.45|1142.45|1145.45|1142.45|1145.34|1142.34|0
1737116930000|2025-01-17 12:28:50|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|0
1737116940000|2025-01-17 12:29:00|1145.88|1142.88|1146.09|1143.09|1146.09|1143.09|1145.87|1142.87|0
1737116950000|2025-01-17 12:29:10|1146.51|1143.51|1146.19|1143.19|1146.51|1143.51|1146.19|1143.19|0
1737116960000|2025-01-17 12:29:20|1146.09|1143.09|1146.09|1143.09|1146.09|1143.09|1145.98|1142.98|0
1737116980000|2025-01-17 12:29:40|1145.76|1142.76|1145.87|1142.87|1146.09|1143.09|1145.76|1142.76|0
1737116990000|2025-01-17 12:29:50|1146.09|1143.09|1145.87|1142.87|1146.09|1143.09|1145.87|1142.87|0
1737117000000|2025-01-17 12:30:00|1145.76|1142.76|1146.3|1143.3|1146.3|1143.3|1145.76|1142.76|0
1737117010000|2025-01-17 12:30:10|1146.19|1143.19|1146.3|1143.3|1146.3|1143.3|1146.09|1143.09|0
1737117020000|2025-01-17 12:30:20|1146.51|1143.51|1146.51|1143.51|1146.51|1143.51|1146.3|1143.3|0
1737117030000|2025-01-17 12:30:30|1146.62|1143.62|1146.51|1143.51|1146.73|1143.73|1146.51|1143.51|0
1737117040000|2025-01-17 12:30:40|1146.3|1143.3|1146.3|1143.3|1146.4|1143.4|1146.3|1143.3|0
1737117060000|2025-01-17 12:31:00|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|0
1737117070000|2025-01-17 12:31:10|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|0
1737117090000|2025-01-17 12:31:30|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|1145.87|1142.87|0
1737117100000|2025-01-17 12:31:40|1145.66|1142.66|1145.45|1142.45|1145.66|1142.66|1145.45|1142.45|0
1737117120000|2025-01-17 12:32:00|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.02|1142.02|0
1737117130000|2025-01-17 12:32:10|1145.34|1142.34|1145.55|1142.55|1145.66|1142.66|1145.34|1142.34|0
1737117140000|2025-01-17 12:32:20|1145.66|1142.66|1145.55|1142.55|1145.66|1142.66|1145.45|1142.45|0
1737117150000|2025-01-17 12:32:30|1145.45|1142.45|1145.45|1142.45|1145.55|1142.55|1145.45|1142.45|0
1737117160000|2025-01-17 12:32:40|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1737117170000|2025-01-17 12:32:50|1145.02|1142.02|1144.81|1141.81|1145.02|1142.02|1144.81|1141.81|0
1737117180000|2025-01-17 12:33:00|1144.59|1141.59|1144.48|1141.48|1144.7|1141.7|1144.38|1141.38|0
1737117190000|2025-01-17 12:33:10|1144.38|1141.38|1144.38|1141.38|1144.48|1141.48|1144.17|1141.17|0
1737117200000|2025-01-17 12:33:20|1144.17|1141.17|1145.23|1142.23|1145.23|1142.23|1143.95|1140.95|0
1737117210000|2025-01-17 12:33:30|1145.45|1142.45|1144.81|1141.81|1145.45|1142.45|1144.81|1141.81|0
1737117220000|2025-01-17 12:33:40|1145.23|1142.23|1144.38|1141.38|1145.23|1142.23|1144.38|1141.38|0
1737117230000|2025-01-17 12:33:50|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1737117240000|2025-01-17 12:34:00|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|0
1737117250000|2025-01-17 12:34:10|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1737117260000|2025-01-17 12:34:20|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|0
1737117280000|2025-01-17 12:34:40|1143.53|1140.53|1142.68|1139.68|1143.74|1140.74|1142.68|1139.68|0
1737117290000|2025-01-17 12:34:50|1142.89|1139.89|1142.68|1139.68|1142.89|1139.89|1142.68|1139.68|0
1737117300000|2025-01-17 12:35:00|1142.46|1139.46|1142.25|1139.25|1142.46|1139.46|1142.25|1139.25|0
1737117310000|2025-01-17 12:35:10|1142.46|1139.46|1142.25|1139.25|1142.46|1139.46|1142.25|1139.25|0
1737117320000|2025-01-17 12:35:20|1142.46|1139.46|1142.25|1139.25|1142.46|1139.46|1142.04|1139.04|0
1737117330000|2025-01-17 12:35:30|1142.68|1139.68|1142.46|1139.46|1142.68|1139.68|1142.46|1139.46|0
1737117340000|2025-01-17 12:35:40|1142.68|1139.68|1142.46|1139.46|1142.68|1139.68|1142.46|1139.46|0
1737117350000|2025-01-17 12:35:50|1142.35|1139.35|1142.56|1139.56|1142.56|1139.56|1142.35|1139.35|0
1737117360000|2025-01-17 12:36:00|1143.1|1140.1|1143.74|1140.74|1143.74|1140.74|1143.1|1140.1|0
1737117370000|2025-01-17 12:36:10|1143.63|1140.63|1143.1|1140.1|1143.74|1140.74|1143.1|1140.1|0
1737117380000|2025-01-17 12:36:20|1142.89|1139.89|1143.1|1140.1|1143.1|1140.1|1142.89|1139.89|0
1737117390000|2025-01-17 12:36:30|1143.31|1140.31|1143.95|1140.95|1143.95|1140.95|1143.31|1140.31|0
1737117400000|2025-01-17 12:36:40|1143.74|1140.74|1143.95|1140.95|1143.95|1140.95|1143.74|1140.74|0
1737117410000|2025-01-17 12:36:50|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|0
1737117420000|2025-01-17 12:37:00|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|0
1737117430000|2025-01-17 12:37:10|1144.17|1141.17|1144.38|1141.38|1144.38|1141.38|1144.17|1141.17|0
1737117440000|2025-01-17 12:37:20|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|1144.17|1141.17|0
1737117460000|2025-01-17 12:37:40|1143.95|1140.95|1143.74|1140.74|1143.95|1140.95|1143.74|1140.74|0
1737117470000|2025-01-17 12:37:50|1143.95|1140.95|1143.95|1140.95|1144.06|1141.06|1143.95|1140.95|0
1737117480000|2025-01-17 12:38:00|1144.17|1141.17|1143.95|1140.95|1144.17|1141.17|1143.95|1140.95|0
1737117490000|2025-01-17 12:38:10|1143.74|1140.74|1143.95|1140.95|1144.17|1141.17|1143.74|1140.74|0
1737117500000|2025-01-17 12:38:20|1144.06|1141.06|1144.17|1141.17|1144.17|1141.17|1143.95|1140.95|0
1737117510000|2025-01-17 12:38:30|1143.95|1140.95|1144.17|1141.17|1144.17|1141.17|1143.95|1140.95|0
1737117520000|2025-01-17 12:38:40|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|0
1737117530000|2025-01-17 12:38:50|1144.17|1141.17|1143.74|1140.74|1144.27|1141.27|1143.74|1140.74|0
1737117540000|2025-01-17 12:39:00|1143.63|1140.63|1143.53|1140.53|1143.63|1140.63|1143.53|1140.53|0
1737117550000|2025-01-17 12:39:10|1143.63|1140.63|1143.74|1140.74|1143.74|1140.74|1143.63|1140.63|0
1737117560000|2025-01-17 12:39:20|1143.63|1140.63|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1737117570000|2025-01-17 12:39:30|1143.84|1140.84|1143.74|1140.74|1143.84|1140.84|1143.74|1140.74|0
1737117580000|2025-01-17 12:39:40|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1737117590000|2025-01-17 12:39:50|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|0
1737117600000|2025-01-17 12:40:00|1143.31|1140.31|1143.1|1140.1|1143.31|1140.31|1143.1|1140.1|0
1737117610000|2025-01-17 12:40:10|1143.2|1140.2|1142.89|1139.89|1143.31|1140.31|1142.89|1139.89|0
1737117620000|2025-01-17 12:40:20|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|0
1737117640000|2025-01-17 12:40:40|1143.31|1140.31|1143.1|1140.1|1143.31|1140.31|1143.1|1140.1|0
1737117650000|2025-01-17 12:40:50|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|0
1737117660000|2025-01-17 12:41:00|1142.89|1139.89|1142.89|1139.89|1143.1|1140.1|1142.89|1139.89|0
1737117670000|2025-01-17 12:41:10|1143.1|1140.1|1143.2|1140.2|1143.2|1140.2|1143.1|1140.1|0
1737117680000|2025-01-17 12:41:20|1143.31|1140.31|1142.89|1139.89|1143.31|1140.31|1142.89|1139.89|0
1737117700000|2025-01-17 12:41:40|1142.78|1139.78|1142.67|1139.67|1142.78|1139.78|1142.67|1139.67|0
1737117710000|2025-01-17 12:41:50|1142.89|1139.89|1142.56|1139.56|1142.89|1139.89|1142.46|1139.46|0
1737117720000|2025-01-17 12:42:00|1142.67|1139.67|1142.67|1139.67|1142.67|1139.67|1142.46|1139.46|0
1737117730000|2025-01-17 12:42:10|1142.89|1139.89|1142.67|1139.67|1142.89|1139.89|1142.67|1139.67|0
1737117740000|2025-01-17 12:42:20|1142.89|1139.89|1143.1|1140.1|1143.1|1140.1|1142.67|1139.67|0
1737117750000|2025-01-17 12:42:30|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|1143.31|1140.31|0
1737117770000|2025-01-17 12:42:50|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|1143.1|1140.1|0
1737117780000|2025-01-17 12:43:00|1143.31|1140.31|1143.1|1140.1|1143.31|1140.31|1143.1|1140.1|0
1737117790000|2025-01-17 12:43:10|1143.63|1140.63|1143.53|1140.53|1143.63|1140.63|1143.53|1140.53|0
1737117810000|2025-01-17 12:43:30|1143.63|1140.63|1143.63|1140.63|1143.63|1140.63|1143.63|1140.63|0
1737117820000|2025-01-17 12:43:40|1143.53|1140.53|1143.53|1140.53|1143.53|1140.53|1143.31|1140.31|0
1737117830000|2025-01-17 12:43:50|1143.63|1140.63|1143.63|1140.63|1143.63|1140.63|1143.63|1140.63|0
1737117840000|2025-01-17 12:44:00|1143.53|1140.53|1143.53|1140.53|1143.63|1140.63|1143.53|1140.53|0
1737117850000|2025-01-17 12:44:10|1143.74|1140.74|1143.84|1140.84|1143.84|1140.84|1143.74|1140.74|0
1737117860000|2025-01-17 12:44:20|1143.95|1140.95|1143.84|1140.84|1143.95|1140.95|1143.84|1140.84|0
1737117870000|2025-01-17 12:44:30|1143.74|1140.74|1144.17|1141.17|1144.17|1141.17|1143.74|1140.74|0
1737117880000|2025-01-17 12:44:40|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1737117900000|2025-01-17 12:45:00|1144.81|1141.81|1144.81|1141.81|1144.81|1141.81|1144.81|1141.81|0
1737117910000|2025-01-17 12:45:10|1144.38|1141.38|1144.69|1141.69|1144.69|1141.69|1144.38|1141.38|0
1737117920000|2025-01-17 12:45:20|1144.59|1141.59|1144.48|1141.48|1144.59|1141.59|1144.48|1141.48|0
1737117930000|2025-01-17 12:45:30|1144.38|1141.38|1144.17|1141.17|1144.38|1141.38|1144.17|1141.17|0
1737117940000|2025-01-17 12:45:40|1143.95|1140.95|1144.17|1141.17|1144.17|1141.17|1143.95|1140.95|0
1737117950000|2025-01-17 12:45:50|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|0
1737117960000|2025-01-17 12:46:00|1144.17|1141.17|1144.38|1141.38|1144.38|1141.38|1144.17|1141.17|0
1737117970000|2025-01-17 12:46:10|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1737117980000|2025-01-17 12:46:20|1144.27|1141.27|1144.27|1141.27|1144.27|1141.27|1144.27|1141.27|0
1737117990000|2025-01-17 12:46:30|1144.38|1141.38|1143.74|1140.74|1144.59|1141.59|1143.74|1140.74|0
1737118000000|2025-01-17 12:46:40|1143.63|1140.63|1143.74|1140.74|1143.74|1140.74|1143.63|1140.63|0
1737118010000|2025-01-17 12:46:50|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1737118020000|2025-01-17 12:47:00|1143.84|1140.84|1144.05|1141.05|1144.05|1141.05|1143.74|1140.74|0
1737118030000|2025-01-17 12:47:10|1144.17|1141.17|1144.59|1141.59|1144.59|1141.59|1144.17|1141.17|0
1737118040000|2025-01-17 12:47:20|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.27|1141.27|0
1737118070000|2025-01-17 12:47:50|1144.59|1141.59|1144.38|1141.38|1144.59|1141.59|1144.38|1141.38|0
1737118080000|2025-01-17 12:48:00|1144.16|1141.16|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1737118090000|2025-01-17 12:48:10|1143.74|1140.74|1143.74|1140.74|1143.74|1140.74|1143.53|1140.53|0
1737118100000|2025-01-17 12:48:20|1143.95|1140.95|1143.95|1140.95|1144.05|1141.05|1143.74|1140.74|0
1737118120000|2025-01-17 12:48:40|1143.84|1140.84|1143.74|1140.74|1143.84|1140.84|1143.74|1140.74|0
1737118130000|2025-01-17 12:48:50|1143.63|1140.63|1143.74|1140.74|1143.95|1140.95|1143.63|1140.63|0
1737118150000|2025-01-17 12:49:10|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|0
1737118170000|2025-01-17 12:49:30|1144.16|1141.16|1143.95|1140.95|1144.16|1141.16|1143.95|1140.95|0
1737118190000|2025-01-17 12:49:50|1143.74|1140.74|1143.31|1140.31|1143.74|1140.74|1143.31|1140.31|0
1737118200000|2025-01-17 12:50:00|1143.1|1140.1|1143.74|1140.74|1143.74|1140.74|1143.1|1140.1|0
1737118210000|2025-01-17 12:50:10|1143.95|1140.95|1143.95|1140.95|1143.95|1140.95|1143.74|1140.74|0
1737118220000|2025-01-17 12:50:20|1144.16|1141.16|1144.38|1141.38|1144.38|1141.38|1144.16|1141.16|0
1737118230000|2025-01-17 12:50:30|1144.27|1141.27|1144.38|1141.38|1144.38|1141.38|1144.27|1141.27|0
1737118240000|2025-01-17 12:50:40|1144.48|1141.48|1144.38|1141.38|1144.48|1141.48|1144.38|1141.38|0
1737118250000|2025-01-17 12:50:50|1143.95|1140.95|1144.16|1141.16|1144.16|1141.16|1143.95|1140.95|0
1737118270000|2025-01-17 12:51:10|1144.38|1141.38|1144.27|1141.27|1144.38|1141.38|1144.27|1141.27|0
1737118280000|2025-01-17 12:51:20|1144.16|1141.16|1144.59|1141.59|1144.59|1141.59|1144.16|1141.16|0
1737118290000|2025-01-17 12:51:30|1144.48|1141.48|1144.59|1141.59|1144.59|1141.59|1144.48|1141.48|0
1737118300000|2025-01-17 12:51:40|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|0
1737118310000|2025-01-17 12:51:50|1144.16|1141.16|1144.16|1141.16|1144.27|1141.27|1144.16|1141.16|0
1737118320000|2025-01-17 12:52:00|1144.38|1141.38|1144.38|1141.38|1144.59|1141.59|1144.38|1141.38|0
1737118330000|2025-01-17 12:52:10|1144.27|1141.27|1144.38|1141.38|1144.38|1141.38|1144.27|1141.27|0
1737118350000|2025-01-17 12:52:30|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|1144.59|1141.59|0
1737118360000|2025-01-17 12:52:40|1144.48|1141.48|1144.38|1141.38|1144.48|1141.48|1144.38|1141.38|0
1737118370000|2025-01-17 12:52:50|1144.59|1141.59|1145.02|1142.02|1145.02|1142.02|1144.59|1141.59|0
1737118380000|2025-01-17 12:53:00|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1737118390000|2025-01-17 12:53:10|1145.12|1142.12|1145.02|1142.02|1145.12|1142.12|1145.02|1142.02|0
1737118400000|2025-01-17 12:53:20|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1737118410000|2025-01-17 12:53:30|1145.12|1142.12|1145.02|1142.02|1145.12|1142.12|1145.02|1142.02|0
1737118420000|2025-01-17 12:53:40|1145.12|1142.12|1145.02|1142.02|1145.12|1142.12|1145.02|1142.02|0
1737118430000|2025-01-17 12:53:50|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1737118440000|2025-01-17 12:54:00|1145.12|1142.12|1145.23|1142.23|1145.23|1142.23|1145.12|1142.12|0
1737118450000|2025-01-17 12:54:10|1145.02|1142.02|1145.02|1142.02|1145.12|1142.12|1145.02|1142.02|0
1737118470000|2025-01-17 12:54:30|1145.12|1142.12|1145.23|1142.23|1145.33|1142.33|1145.12|1142.12|0
1737118480000|2025-01-17 12:54:40|1145.02|1142.02|1145.33|1142.33|1145.33|1142.33|1145.02|1142.02|0
1737118490000|2025-01-17 12:54:50|1145.44|1142.44|1145.44|1142.44|1145.44|1142.44|1145.23|1142.23|0
1737118500000|2025-01-17 12:55:00|1145.55|1142.55|1145.33|1142.33|1145.55|1142.55|1145.23|1142.23|0
1737118510000|2025-01-17 12:55:10|1145.44|1142.44|1145.55|1142.55|1145.55|1142.55|1145.44|1142.44|0
1737118520000|2025-01-17 12:55:20|1145.44|1142.44|1145.44|1142.44|1145.55|1142.55|1145.44|1142.44|0
1737118550000|2025-01-17 12:55:50|1145.23|1142.23|1145.02|1142.02|1145.23|1142.23|1145.02|1142.02|0
1737118560000|2025-01-17 12:56:00|1144.16|1141.16|1144.59|1141.59|1144.59|1141.59|1144.16|1141.16|0
1737118570000|2025-01-17 12:56:10|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|0
1737118580000|2025-01-17 12:56:20|1144.91|1141.91|1145.02|1142.02|1145.02|1142.02|1144.91|1141.91|0
1737118590000|2025-01-17 12:56:30|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|1145.23|1142.23|0
1737118600000|2025-01-17 12:56:40|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|0
1737118610000|2025-01-17 12:56:50|1145.23|1142.23|1145.02|1142.02|1145.23|1142.23|1145.02|1142.02|0
1737118620000|2025-01-17 12:57:00|1144.91|1141.91|1145.02|1142.02|1145.02|1142.02|1144.8|1141.8|0
1737118630000|2025-01-17 12:57:10|1145.12|1142.12|1144.59|1141.59|1145.12|1142.12|1144.59|1141.59|0
1737118650000|2025-01-17 12:57:30|1144.8|1141.8|1144.8|1141.8|1144.8|1141.8|1144.59|1141.59|0
1737118660000|2025-01-17 12:57:40|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|1145.02|1142.02|0
1737118670000|2025-01-17 12:57:50|1144.9|1141.9|1144.8|1141.8|1144.9|1141.9|1144.8|1141.8|0
1737118680000|2025-01-17 12:58:00|1145.23|1142.23|1145.87|1142.87|1145.87|1142.87|1145.23|1142.23|0
1737118690000|2025-01-17 12:58:10|1145.66|1142.66|1145.44|1142.44|1145.66|1142.66|1145.44|1142.44|0
1737118700000|2025-01-17 12:58:20|1145.54|1142.54|1145.54|1142.54|1145.54|1142.54|1145.44|1142.44|0
1737118710000|2025-01-17 12:58:30|1145.44|1142.44|1145.66|1142.66|1145.76|1142.76|1145.44|1142.44|0
1737118720000|2025-01-17 12:58:40|1145.76|1142.76|1145.87|1142.87|1145.87|1142.87|1145.76|1142.76|0
1737118730000|2025-01-17 12:58:50|1145.66|1142.66|1145.54|1142.54|1145.66|1142.66|1145.44|1142.44|0
1737118740000|2025-01-17 12:59:00|1145.66|1142.66|1145.44|1142.44|1145.66|1142.66|1145.44|1142.44|0
1737118750000|2025-01-17 12:59:10|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.44|1142.44|0
1737118760000|2025-01-17 12:59:20|1145.44|1142.44|1145.44|1142.44|1145.54|1142.54|1145.44|1142.44|0
1737118770000|2025-01-17 12:59:30|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.54|1142.54|0
1737118780000|2025-01-17 12:59:40|1145.54|1142.54|1145.44|1142.44|1145.54|1142.54|1145.44|1142.44|0
1737118790000|2025-01-17 12:59:50|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|1145.66|1142.66|0
1737118800000|2025-01-17 13:00:00|1145.23|1142.23|1145.87|1142.87|1145.87|1142.87|1145.23|1142.23|0
1737118810000|2025-01-17 13:00:10|1145.97|1142.97|1145.87|1142.87|1145.97|1142.97|1145.87|1142.87|0
1737118820000|2025-01-17 13:00:20|1145.44|1142.44|1145.66|1142.66|1145.66|1142.66|1145.44|1142.44|0
1737118830000|2025-01-17 13:00:30|1145.87|1142.87|1146.29|1143.29|1146.3|1143.3|1145.87|1142.87|0
1737118850000|2025-01-17 13:00:50|1146.51|1143.51|1146.93|1143.93|1146.93|1143.93|1146.51|1143.51|0
1737118860000|2025-01-17 13:01:00|1147.15|1144.15|1147.36|1144.36|1147.36|1144.36|1147.15|1144.15|0
1737118870000|2025-01-17 13:01:10|1147.15|1144.15|1147.36|1144.36|1147.36|1144.36|1147.15|1144.15|0
1737118880000|2025-01-17 13:01:20|1147.57|1144.57|1147.57|1144.57|1147.57|1144.57|1147.57|1144.57|0
1737118890000|2025-01-17 13:01:30|1147.36|1144.36|1147.36|1144.36|1147.36|1144.36|1147.36|1144.36|0
1737118900000|2025-01-17 13:01:40|1147.25|1144.25|1147.36|1144.36|1147.36|1144.36|1147.25|1144.25|0
1737118910000|2025-01-17 13:01:50|1147.57|1144.57|1147.57|1144.57|1147.57|1144.57|1147.57|1144.57|0
1737118920000|2025-01-17 13:02:00|1147.79|1144.79|1147.79|1144.79|1148|1145|1147.79|1144.79|0
1737118930000|2025-01-17 13:02:10|1147.57|1144.57|1147.79|1144.79|1147.79|1144.79|1147.57|1144.57|0
1737118940000|2025-01-17 13:02:20|1147.57|1144.57|1147.57|1144.57|1147.57|1144.57|1147.57|1144.57|0
1737118950000|2025-01-17 13:02:30|1147.79|1144.79|1147.57|1144.57|1147.79|1144.79|1147.57|1144.57|0
1737118960000|2025-01-17 13:02:40|1147.79|1144.79|1147.79|1144.79|1148|1145|1147.79|1144.79|0
1737118970000|2025-01-17 13:02:50|1148|1145|1148|1145|1148|1145|1148|1145|0
1737118980000|2025-01-17 13:03:00|1147.89|1144.89|1147.79|1144.79|1148|1145|1147.79|1144.79|0
1737118990000|2025-01-17 13:03:10|1147.89|1144.89|1148.1|1145.1|1148.43|1145.43|1147.89|1144.89|0
1737119000000|2025-01-17 13:03:20|1148|1145|1148.1|1145.1|1148.21|1145.21|1148|1145|0
1737119010000|2025-01-17 13:03:30|1148|1145|1148.43|1145.43|1148.43|1145.43|1148|1145|0
1737119020000|2025-01-17 13:03:40|1148.21|1145.21|1148.21|1145.21|1148.21|1145.21|1148.21|1145.21|0
1737119030000|2025-01-17 13:03:50|1148|1145|1148.1|1145.1|1148.21|1145.21|1148|1145|0
1737119040000|2025-01-17 13:04:00|1148.21|1145.21|1148.43|1145.43|1148.43|1145.43|1148.21|1145.21|0
1737119050000|2025-01-17 13:04:10|1148.21|1145.21|1148.21|1145.21|1148.32|1145.32|1148.21|1145.21|0
1737119060000|2025-01-17 13:04:20|1148.32|1145.32|1148.32|1145.32|1148.32|1145.32|1148.32|1145.32|0
1737119070000|2025-01-17 13:04:30|1148.21|1145.21|1148.21|1145.21|1148.21|1145.21|1148.21|1145.21|0
1737119100000|2025-01-17 13:05:00|1148|1145|1148.43|1145.43|1148.43|1145.43|1148|1145|0
1737119110000|2025-01-17 13:05:10|1148.53|1145.53|1148.85|1145.85|1148.85|1145.85|1148.53|1145.53|0
1737119120000|2025-01-17 13:05:20|1148.64|1145.64|1148.64|1145.64|1148.85|1145.85|1148.64|1145.64|0
1737119130000|2025-01-17 13:05:30|1148.43|1145.43|1148.43|1145.43|1148.64|1145.64|1148.43|1145.43|0
1737119140000|2025-01-17 13:05:40|1148.64|1145.64|1148.64|1145.64|1148.64|1145.64|1148.64|1145.64|0
1737119150000|2025-01-17 13:05:50|1148.74|1145.74|1148.85|1145.85|1148.85|1145.85|1148.74|1145.74|0
1737119160000|2025-01-17 13:06:00|1149.07|1146.07|1149.07|1146.07|1149.07|1146.07|1149.07|1146.07|0
1737119170000|2025-01-17 13:06:10|1149.49|1146.49|1149.92|1146.92|1150.14|1147.14|1149.49|1146.49|0
1737119180000|2025-01-17 13:06:20|1150.14|1147.14|1150.35|1147.35|1150.35|1147.35|1150.14|1147.14|0
1737119190000|2025-01-17 13:06:30|1150.56|1147.56|1150.35|1147.35|1150.56|1147.56|1150.35|1147.35|0
1737119200000|2025-01-17 13:06:40|1150.45|1147.45|1150.45|1147.45|1150.45|1147.45|1150.45|1147.45|0
1737119210000|2025-01-17 13:06:50|1150.56|1147.56|1150.56|1147.56|1150.66|1147.66|1150.35|1147.35|0
1737119220000|2025-01-17 13:07:00|1150.78|1147.78|1151.2|1148.2|1151.31|1148.31|1150.78|1147.78|0
1737119230000|2025-01-17 13:07:10|1151.31|1148.31|1151.52|1148.52|1151.63|1148.63|1151.2|1148.2|0
1737119240000|2025-01-17 13:07:20|1151.42|1148.42|1151.63|1148.63|1151.84|1148.84|1151.42|1148.42|0
1737119250000|2025-01-17 13:07:30|1151.84|1148.84|1151.63|1148.63|1151.84|1148.84|1151.63|1148.63|0
1737119270000|2025-01-17 13:07:50|1151.84|1148.84|1151.84|1148.84|1151.84|1148.84|1151.63|1148.63|0
1737119280000|2025-01-17 13:08:00|1152.27|1149.27|1152.27|1149.27|1152.59|1149.59|1152.27|1149.27|0
1737119290000|2025-01-17 13:08:10|1152.06|1149.06|1152.06|1149.06|1152.06|1149.06|1151.63|1148.63|0
1737119300000|2025-01-17 13:08:20|1152.27|1149.27|1152.48|1149.48|1152.48|1149.48|1152.27|1149.27|0
1737119310000|2025-01-17 13:08:30|1152.37|1149.37|1152.27|1149.27|1152.37|1149.37|1152.27|1149.27|0
1737119320000|2025-01-17 13:08:40|1152.06|1149.06|1152.37|1149.37|1152.37|1149.37|1152.06|1149.06|0
1737119330000|2025-01-17 13:08:50|1152.48|1149.48|1152.48|1149.48|1152.7|1149.7|1152.48|1149.48|0
1737119340000|2025-01-17 13:09:00|1152.7|1149.7|1152.7|1149.7|1152.91|1149.91|1152.7|1149.7|0
1737119350000|2025-01-17 13:09:10|1152.91|1149.91|1152.8|1149.8|1152.91|1149.91|1152.8|1149.8|0
1737119360000|2025-01-17 13:09:20|1152.7|1149.7|1152.91|1149.91|1152.91|1149.91|1152.7|1149.7|0
1737119370000|2025-01-17 13:09:30|1153.34|1150.34|1153.34|1150.34|1153.34|1150.34|1153.34|1150.34|0
1737119380000|2025-01-17 13:09:40|1153.13|1150.13|1153.13|1150.13|1153.13|1150.13|1153.01|1150.01|0
1737119390000|2025-01-17 13:09:50|1153.34|1150.34|1153.34|1150.34|1153.34|1150.34|1153.34|1150.34|0
1737119400000|2025-01-17 13:10:00|1153.23|1150.23|1153.44|1150.44|1153.55|1150.55|1153.23|1150.23|0
1737119410000|2025-01-17 13:10:10|1153.77|1150.77|1153.77|1150.77|1153.77|1150.77|1153.77|1150.77|0
1737119420000|2025-01-17 13:10:20|1153.55|1150.55|1153.55|1150.55|1153.55|1150.55|1153.55|1150.55|0
1737119430000|2025-01-17 13:10:30|1153.77|1150.77|1153.44|1150.44|1153.77|1150.77|1153.44|1150.44|0
1737119440000|2025-01-17 13:10:40|1153.55|1150.55|1153.55|1150.55|1153.55|1150.55|1153.34|1150.34|0
1737119450000|2025-01-17 13:10:50|1153.65|1150.65|1153.98|1150.98|1153.98|1150.98|1153.65|1150.65|0
1737119460000|2025-01-17 13:11:00|1154.19|1151.19|1154.19|1151.19|1154.41|1151.41|1154.19|1151.19|0
1737119470000|2025-01-17 13:11:10|1153.77|1150.77|1153.98|1150.98|1153.98|1150.98|1153.77|1150.77|0
1737119480000|2025-01-17 13:11:20|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|0
1737119490000|2025-01-17 13:11:30|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|0
1737119500000|2025-01-17 13:11:40|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|0
1737119510000|2025-01-17 13:11:50|1154.41|1151.41|1154.19|1151.19|1154.41|1151.41|1154.19|1151.19|0
1737119520000|2025-01-17 13:12:00|1154.3|1151.3|1155.26|1152.26|1155.48|1152.48|1154.3|1151.3|0
1737119530000|2025-01-17 13:12:10|1155.48|1152.48|1155.36|1152.36|1155.48|1152.48|1155.36|1152.36|0
1737119540000|2025-01-17 13:12:20|1155.48|1152.48|1155.15|1152.15|1155.48|1152.48|1155.15|1152.15|0
1737119550000|2025-01-17 13:12:30|1155.05|1152.05|1154.62|1151.62|1155.05|1152.05|1154.62|1151.62|0
1737119560000|2025-01-17 13:12:40|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|0
1737119570000|2025-01-17 13:12:50|1154.62|1151.62|1153.98|1150.98|1154.62|1151.62|1153.98|1150.98|0
1737119580000|2025-01-17 13:13:00|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|0
1737119590000|2025-01-17 13:13:10|1154.41|1151.41|1153.98|1150.98|1154.41|1151.41|1153.98|1150.98|0
1737119600000|2025-01-17 13:13:20|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|0
1737119610000|2025-01-17 13:13:30|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|0
1737119620000|2025-01-17 13:13:40|1154.19|1151.19|1154.3|1151.3|1154.41|1151.41|1154.19|1151.19|0
1737119630000|2025-01-17 13:13:50|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|1154.19|1151.19|0
1737119650000|2025-01-17 13:14:10|1154.62|1151.62|1154.41|1151.41|1154.62|1151.62|1154.41|1151.41|0
1737119660000|2025-01-17 13:14:20|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|0
1737119670000|2025-01-17 13:14:30|1154.19|1151.19|1153.98|1150.98|1154.19|1151.19|1153.98|1150.98|0
1737119680000|2025-01-17 13:14:40|1154.19|1151.19|1153.98|1150.98|1154.19|1151.19|1153.98|1150.98|0
1737119690000|2025-01-17 13:14:50|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|0
1737119700000|2025-01-17 13:15:00|1154.41|1151.41|1154.83|1151.83|1154.83|1151.83|1154.41|1151.41|0
1737119710000|2025-01-17 13:15:10|1154.62|1151.62|1154.62|1151.62|1154.62|1151.62|1154.62|1151.62|0
1737119720000|2025-01-17 13:15:20|1154.83|1151.83|1154.41|1151.41|1154.83|1151.83|1154.41|1151.41|0
1737119730000|2025-01-17 13:15:30|1154.62|1151.62|1154.41|1151.41|1154.62|1151.62|1154.41|1151.41|0
1737119750000|2025-01-17 13:15:50|1154.62|1151.62|1154.41|1151.41|1154.62|1151.62|1154.41|1151.41|0
1737119760000|2025-01-17 13:16:00|1154.62|1151.62|1154.62|1151.62|1154.62|1151.62|1154.62|1151.62|0
1737119770000|2025-01-17 13:16:10|1154.72|1151.72|1154.62|1151.62|1154.72|1151.72|1154.62|1151.62|0
1737119780000|2025-01-17 13:16:20|1154.83|1151.83|1154.72|1151.72|1154.83|1151.83|1154.72|1151.72|0
1737119790000|2025-01-17 13:16:30|1154.62|1151.62|1155.26|1152.26|1155.26|1152.26|1154.62|1151.62|0
1737119800000|2025-01-17 13:16:40|1155.05|1152.05|1154.83|1151.83|1155.05|1152.05|1154.83|1151.83|0
1737119810000|2025-01-17 13:16:50|1155.05|1152.05|1155.05|1152.05|1155.05|1152.05|1155.05|1152.05|0
1737119820000|2025-01-17 13:17:00|1155.26|1152.26|1155.26|1152.26|1155.26|1152.26|1155.26|1152.26|0
1737119830000|2025-01-17 13:17:10|1155.47|1152.47|1155.26|1152.26|1155.47|1152.47|1155.05|1152.05|0
1737119840000|2025-01-17 13:17:20|1155.47|1152.47|1155.47|1152.47|1155.47|1152.47|1155.47|1152.47|0
1737119850000|2025-01-17 13:17:30|1155.69|1152.69|1155.58|1152.58|1155.69|1152.69|1155.47|1152.47|0
1737119860000|2025-01-17 13:17:40|1155.47|1152.47|1155.47|1152.47|1155.69|1152.69|1155.47|1152.47|0
1737119870000|2025-01-17 13:17:50|1155.26|1152.26|1155.69|1152.69|1155.69|1152.69|1155.26|1152.26|0
1737119880000|2025-01-17 13:18:00|1155.9|1152.9|1156.54|1153.54|1156.54|1153.54|1155.9|1152.9|0
1737119890000|2025-01-17 13:18:10|1156.33|1153.33|1156.54|1153.54|1156.54|1153.54|1156.33|1153.33|0
1737119900000|2025-01-17 13:18:20|1156.33|1153.33|1155.9|1152.9|1156.33|1153.33|1155.9|1152.9|0
1737119910000|2025-01-17 13:18:30|1156.12|1153.12|1156.22|1153.22|1156.22|1153.22|1156.12|1153.12|0
1737119920000|2025-01-17 13:18:40|1156.33|1153.33|1156.33|1153.33|1156.43|1153.43|1156.33|1153.33|0
1737119930000|2025-01-17 13:18:50|1156.54|1153.54|1156.54|1153.54|1156.65|1153.65|1156.54|1153.54|0
1737119940000|2025-01-17 13:19:00|1156.76|1153.76|1156.76|1153.76|1156.76|1153.76|1156.76|1153.76|0
1737119950000|2025-01-17 13:19:10|1156.54|1153.54|1156.76|1153.76|1156.76|1153.76|1156.54|1153.54|0
1737119960000|2025-01-17 13:19:20|1156.54|1153.54|1156.54|1153.54|1156.54|1153.54|1156.54|1153.54|0
1737119970000|2025-01-17 13:19:30|1156.33|1153.33|1156.33|1153.33|1156.33|1153.33|1156.33|1153.33|0
1737119980000|2025-01-17 13:19:40|1156.54|1153.54|1156.97|1153.97|1156.97|1153.97|1156.54|1153.54|0
1737119990000|2025-01-17 13:19:50|1156.54|1153.54|1156.54|1153.54|1156.54|1153.54|1156.54|1153.54|0
1737120000000|2025-01-17 13:20:00|1156.43|1153.43|1156.97|1153.97|1156.97|1153.97|1156.43|1153.43|0
1737120010000|2025-01-17 13:20:10|1156.86|1153.86|1157.18|1154.18|1157.18|1154.18|1156.86|1153.86|0
1737120020000|2025-01-17 13:20:20|1157.4|1154.4|1157.4|1154.4|1157.4|1154.4|1157.18|1154.18|0
1737120040000|2025-01-17 13:20:40|1157.61|1154.61|1158.9|1155.9|1158.9|1155.9|1157.61|1154.61|0
1737120050000|2025-01-17 13:20:50|1158.25|1155.25|1158.68|1155.68|1158.68|1155.68|1158.25|1155.25|0
1737120060000|2025-01-17 13:21:00|1158.47|1155.47|1158.68|1155.68|1158.68|1155.68|1158.47|1155.47|0
1737120080000|2025-01-17 13:21:20|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|1158.9|1155.9|0
1737120090000|2025-01-17 13:21:30|1159.11|1156.11|1159.11|1156.11|1159.32|1156.32|1159.11|1156.11|0
1737120100000|2025-01-17 13:21:40|1159.32|1156.32|1159.32|1156.32|1159.32|1156.32|1159.11|1156.11|0
1737120110000|2025-01-17 13:21:50|1159.11|1156.11|1159.32|1156.32|1159.32|1156.32|1159.11|1156.11|0
1737120120000|2025-01-17 13:22:00|1159.21|1156.21|1158.9|1155.9|1159.32|1156.32|1158.9|1155.9|0
1737120130000|2025-01-17 13:22:10|1158.68|1155.68|1158.47|1155.47|1158.68|1155.68|1158.47|1155.47|0
1737120140000|2025-01-17 13:22:20|1158.68|1155.68|1158.9|1155.9|1158.9|1155.9|1158.68|1155.68|0
1737120160000|2025-01-17 13:22:40|1158.68|1155.68|1158.9|1155.9|1158.9|1155.9|1158.68|1155.68|0
1737120170000|2025-01-17 13:22:50|1158.47|1155.47|1158.68|1155.68|1158.68|1155.68|1158.47|1155.47|0
1737120180000|2025-01-17 13:23:00|1158.47|1155.47|1158.47|1155.47|1158.47|1155.47|1158.47|1155.47|0
1737120190000|2025-01-17 13:23:10|1158.68|1155.68|1158.68|1155.68|1158.68|1155.68|1158.47|1155.47|0
1737120200000|2025-01-17 13:23:20|1158.57|1155.57|1158.57|1155.57|1158.57|1155.57|1158.57|1155.57|0
1737120210000|2025-01-17 13:23:30|1158.68|1155.68|1158.68|1155.68|1158.68|1155.68|1158.47|1155.47|0
1737120220000|2025-01-17 13:23:40|1158.57|1155.57|1158.57|1155.57|1158.57|1155.57|1158.57|1155.57|0
1737120230000|2025-01-17 13:23:50|1158.47|1155.47|1158.25|1155.25|1158.68|1155.68|1158.25|1155.25|0
1737120240000|2025-01-17 13:24:00|1158.04|1155.04|1157.83|1154.83|1158.04|1155.04|1157.83|1154.83|0
1737120250000|2025-01-17 13:24:10|1158.04|1155.04|1158.04|1155.04|1158.04|1155.04|1157.93|1154.93|0
1737120270000|2025-01-17 13:24:30|1158.25|1155.25|1158.04|1155.04|1158.25|1155.25|1158.04|1155.04|0
1737120280000|2025-01-17 13:24:40|1158.14|1155.14|1158.25|1155.25|1158.25|1155.25|1158.14|1155.14|0
1737120290000|2025-01-17 13:24:50|1158.36|1155.36|1158.25|1155.25|1158.36|1155.36|1158.25|1155.25|0
1737120300000|2025-01-17 13:25:00|1158.47|1155.47|1158.47|1155.47|1158.47|1155.47|1158.47|1155.47|0
1737120310000|2025-01-17 13:25:10|1158.68|1155.68|1158.68|1155.68|1158.68|1155.68|1158.68|1155.68|0
1737120320000|2025-01-17 13:25:20|1158.57|1155.57|1158.57|1155.57|1158.57|1155.57|1158.57|1155.57|0
1737120330000|2025-01-17 13:25:30|1158.89|1155.89|1158.25|1155.25|1158.89|1155.89|1158.25|1155.25|0
1737120340000|2025-01-17 13:25:40|1158.47|1155.47|1158.47|1155.47|1158.47|1155.47|1158.47|1155.47|0
1737120350000|2025-01-17 13:25:50|1158.25|1155.25|1158.25|1155.25|1158.25|1155.25|1158.25|1155.25|0
1737120360000|2025-01-17 13:26:00|1157.61|1154.61|1157.61|1154.61|1158.04|1155.04|1157.61|1154.61|0
1737120370000|2025-01-17 13:26:10|1157.18|1154.18|1156.97|1153.97|1157.18|1154.18|1156.97|1153.97|0
1737120390000|2025-01-17 13:26:30|1157.18|1154.18|1157.4|1154.4|1157.4|1154.4|1157.18|1154.18|0
1737120400000|2025-01-17 13:26:40|1157.18|1154.18|1157.18|1154.18|1157.18|1154.18|1157.18|1154.18|0
1737120410000|2025-01-17 13:26:50|1157.61|1154.61|1157.61|1154.61|1157.82|1154.82|1157.61|1154.61|0
1737120420000|2025-01-17 13:27:00|1158.04|1155.04|1158.04|1155.04|1158.04|1155.04|1158.04|1155.04|0
1737120430000|2025-01-17 13:27:10|1158.25|1155.25|1158.04|1155.04|1158.47|1155.47|1158.04|1155.04|0
1737120440000|2025-01-17 13:27:20|1157.82|1154.82|1157.82|1154.82|1157.82|1154.82|1157.82|1154.82|0
1737120450000|2025-01-17 13:27:30|1158.04|1155.04|1158.04|1155.04|1158.04|1155.04|1157.82|1154.82|0
1737120460000|2025-01-17 13:27:40|1157.82|1154.82|1157.82|1154.82|1157.82|1154.82|1157.82|1154.82|0
1737120470000|2025-01-17 13:27:50|1157.61|1154.61|1157.61|1154.61|1157.61|1154.61|1157.61|1154.61|0
1737120480000|2025-01-17 13:28:00|1157.5|1154.5|1157.61|1154.61|1157.61|1154.61|1157.4|1154.4|0
1737120490000|2025-01-17 13:28:10|1157.71|1154.71|1158.47|1155.47|1158.47|1155.47|1157.71|1154.71|0
1737120500000|2025-01-17 13:28:20|1158.25|1155.25|1158.14|1155.14|1158.25|1155.25|1158.14|1155.14|0
1737120510000|2025-01-17 13:28:30|1158.04|1155.04|1158.04|1155.04|1158.04|1155.04|1158.04|1155.04|0
1737120520000|2025-01-17 13:28:40|1157.82|1154.82|1158.04|1155.04|1158.04|1155.04|1157.82|1154.82|0
1737120530000|2025-01-17 13:28:50|1158.25|1155.25|1158.25|1155.25|1158.25|1155.25|1158.25|1155.25|0
1737120540000|2025-01-17 13:29:00|1158.47|1155.47|1158.47|1155.47|1158.47|1155.47|1158.47|1155.47|0
1737120550000|2025-01-17 13:29:10|1158.57|1155.57|1158.57|1155.57|1158.57|1155.57|1158.57|1155.57|0
1737120560000|2025-01-17 13:29:20|1158.47|1155.47|1158.35|1155.35|1158.47|1155.47|1158.35|1155.35|0
1737120570000|2025-01-17 13:29:30|1158.47|1155.47|1158.68|1155.68|1158.68|1155.68|1158.47|1155.47|0
1737120580000|2025-01-17 13:29:40|1158.47|1155.47|1158.25|1155.25|1158.47|1155.47|1158.25|1155.25|0
1737120590000|2025-01-17 13:29:50|1157.82|1154.82|1157.71|1154.71|1157.82|1154.82|1157.71|1154.71|0
1737120600000|2025-01-17 13:30:00|1158.25|1155.25|1158.89|1155.89|1158.89|1155.89|1158.25|1155.25|0
1737120630000|2025-01-17 13:30:30|1158.68|1155.68|1158.68|1155.68|1158.89|1155.89|1158.68|1155.68|0
1737120640000|2025-01-17 13:30:40|1158.89|1155.89|1158.89|1155.89|1158.89|1155.89|1158.89|1155.89|0
1737120660000|2025-01-17 13:31:00|1159.11|1156.11|1159.54|1156.54|1159.54|1156.54|1159.11|1156.11|0
1737120670000|2025-01-17 13:31:10|1159.75|1156.75|1158.89|1155.89|1159.75|1156.75|1158.89|1155.89|0
1737120680000|2025-01-17 13:31:20|1159.11|1156.11|1159.32|1156.32|1159.32|1156.32|1159.11|1156.11|0
1737120690000|2025-01-17 13:31:30|1159.54|1156.54|1159.75|1156.75|1159.75|1156.75|1159.54|1156.54|0
1737120700000|2025-01-17 13:31:40|1159.96|1156.96|1160.07|1157.07|1160.07|1157.07|1159.96|1156.96|0
1737120710000|2025-01-17 13:31:50|1160.61|1157.61|1160.82|1157.82|1160.82|1157.82|1160.61|1157.61|0
1737120720000|2025-01-17 13:32:00|1161.03|1158.03|1161.25|1158.25|1161.25|1158.25|1160.82|1157.82|0
1737120730000|2025-01-17 13:32:10|1161.68|1158.68|1161.46|1158.46|1161.68|1158.68|1161.46|1158.46|0
1737120740000|2025-01-17 13:32:20|1161.25|1158.25|1161.03|1158.03|1161.25|1158.25|1161.03|1158.03|0
1737120750000|2025-01-17 13:32:30|1161.25|1158.25|1161.46|1158.46|1161.46|1158.46|1161.25|1158.25|0
1737120760000|2025-01-17 13:32:40|1161.89|1158.89|1161.68|1158.68|1161.89|1158.89|1161.68|1158.68|0
1737120770000|2025-01-17 13:32:50|1161.89|1158.89|1162.1|1159.1|1162.1|1159.1|1161.78|1158.78|0
1737120780000|2025-01-17 13:33:00|1161.99|1158.99|1164.25|1161.25|1164.25|1161.25|1161.99|1158.99|0
1737120790000|2025-01-17 13:33:10|1164.46|1161.46|1164.03|1161.03|1164.46|1161.46|1164.03|1161.03|0
1737120800000|2025-01-17 13:33:20|1164.46|1161.46|1164.13|1161.13|1164.46|1161.46|1164.03|1161.03|0
1737120810000|2025-01-17 13:33:30|1164.25|1161.25|1164.03|1161.03|1164.46|1161.46|1164.03|1161.03|0
1737120820000|2025-01-17 13:33:40|1164.25|1161.25|1163.82|1160.82|1164.25|1161.25|1163.82|1160.82|0
1737120830000|2025-01-17 13:33:50|1163.71|1160.71|1164.03|1161.03|1164.03|1161.03|1163.71|1160.71|0
1737120840000|2025-01-17 13:34:00|1164.25|1161.25|1164.25|1161.25|1164.25|1161.25|1164.25|1161.25|0
1737120850000|2025-01-17 13:34:10|1164.03|1161.03|1167.35|1164.35|1167.35|1164.35|1164.03|1161.03|0
1737120860000|2025-01-17 13:34:20|1167.56|1164.56|1168.21|1165.21|1168.21|1165.21|1167.35|1164.35|0
1737120870000|2025-01-17 13:34:30|1167.56|1164.56|1167.05|1164.05|1168.21|1165.21|1167.05|1164.05|0
1737120880000|2025-01-17 13:34:40|1166.84|1163.84|1165.95|1162.95|1167.05|1164.05|1165.95|1162.95|0
1737120890000|2025-01-17 13:34:50|1166.17|1163.17|1165.95|1162.95|1166.17|1163.17|1165.95|1162.95|0
1737120900000|2025-01-17 13:35:00|1165.53|1162.53|1166.27|1163.27|1166.38|1163.38|1165.53|1162.53|0
1737120910000|2025-01-17 13:35:10|1165.95|1162.95|1164.24|1161.24|1165.95|1162.95|1164.24|1161.24|0
1737120920000|2025-01-17 13:35:20|1164.67|1161.67|1164.46|1161.46|1164.99|1161.99|1164.46|1161.46|0
1737120930000|2025-01-17 13:35:30|1164.24|1161.24|1164.24|1161.24|1164.46|1161.46|1164.24|1161.24|0
1737120940000|2025-01-17 13:35:40|1164.03|1161.03|1163.6|1160.6|1164.03|1161.03|1163.6|1160.6|0
1737120950000|2025-01-17 13:35:50|1163.17|1160.17|1163.17|1160.17|1163.6|1160.6|1163.17|1160.17|0
1737120960000|2025-01-17 13:36:00|1163.6|1160.6|1163.6|1160.6|1163.92|1160.92|1163.6|1160.6|0
1737120970000|2025-01-17 13:36:10|1163.38|1160.38|1162.96|1159.96|1163.38|1160.38|1162.96|1159.96|0
1737120980000|2025-01-17 13:36:20|1162.53|1159.53|1162.53|1159.53|1162.96|1159.96|1162.53|1159.53|0
1737120990000|2025-01-17 13:36:30|1162.74|1159.74|1163.7|1160.7|1163.7|1160.7|1162.74|1159.74|0
1737121000000|2025-01-17 13:36:40|1164.03|1161.03|1164.24|1161.24|1164.24|1161.24|1164.03|1161.03|0
1737121010000|2025-01-17 13:36:50|1164.03|1161.03|1163.81|1160.81|1164.03|1161.03|1163.81|1160.81|0
1737121020000|2025-01-17 13:37:00|1163.38|1160.38|1162.53|1159.53|1163.38|1160.38|1162.53|1159.53|0
1737121030000|2025-01-17 13:37:10|1162.31|1159.31|1162.1|1159.1|1162.31|1159.31|1161.67|1158.67|0
1737121040000|2025-01-17 13:37:20|1161.89|1158.89|1162.31|1159.31|1162.31|1159.31|1161.89|1158.89|0
1737121050000|2025-01-17 13:37:30|1162.1|1159.1|1162.31|1159.31|1162.31|1159.31|1162.1|1159.1|0
1737121060000|2025-01-17 13:37:40|1162.1|1159.1|1162.31|1159.31|1162.31|1159.31|1162.1|1159.1|0
1737121070000|2025-01-17 13:37:50|1162.53|1159.53|1162.96|1159.96|1162.96|1159.96|1162.53|1159.53|0
1737121080000|2025-01-17 13:38:00|1162.74|1159.74|1162.31|1159.31|1162.74|1159.74|1162.31|1159.31|0
1737121090000|2025-01-17 13:38:10|1162.1|1159.1|1161.67|1158.67|1162.1|1159.1|1161.67|1158.67|0
1737121100000|2025-01-17 13:38:20|1161.89|1158.89|1161.89|1158.89|1162.1|1159.1|1161.89|1158.89|0
1737121110000|2025-01-17 13:38:30|1162.1|1159.1|1161.46|1158.46|1162.1|1159.1|1161.46|1158.46|0
1737121120000|2025-01-17 13:38:40|1161.03|1158.03|1160.81|1157.81|1161.03|1158.03|1160.81|1157.81|0
1737121130000|2025-01-17 13:38:50|1160.17|1157.17|1160.17|1157.17|1160.6|1157.6|1160.17|1157.17|0
1737121140000|2025-01-17 13:39:00|1159.96|1156.96|1159.53|1156.53|1159.96|1156.96|1159.53|1156.53|0
1737121150000|2025-01-17 13:39:10|1160.17|1157.17|1160.28|1157.28|1160.28|1157.28|1159.96|1156.96|0
1737121160000|2025-01-17 13:39:20|1160.49|1157.49|1160.6|1157.6|1160.81|1157.81|1160.49|1157.49|0
1737121170000|2025-01-17 13:39:30|1160.81|1157.81|1161.24|1158.24|1161.24|1158.24|1160.81|1157.81|0
1737121180000|2025-01-17 13:39:40|1161.03|1158.03|1161.03|1158.03|1161.24|1158.24|1161.03|1158.03|0
1737121200000|2025-01-17 13:40:00|1161.24|1158.24|1161.24|1158.24|1161.24|1158.24|1160.81|1157.81|0
1737121210000|2025-01-17 13:40:10|1161.03|1158.03|1161.46|1158.46|1161.46|1158.46|1161.03|1158.03|0
1737121220000|2025-01-17 13:40:20|1161.67|1158.67|1162.63|1159.63|1163.06|1160.06|1161.67|1158.67|0
1737121230000|2025-01-17 13:40:30|1162.1|1159.1|1162.31|1159.31|1162.31|1159.31|1162.1|1159.1|0
1737121240000|2025-01-17 13:40:40|1162.1|1159.1|1162.1|1159.1|1162.53|1159.53|1162.1|1159.1|0
1737121250000|2025-01-17 13:40:50|1161.77|1158.77|1161.77|1158.77|1161.77|1158.77|1161.67|1158.67|0
1737121260000|2025-01-17 13:41:00|1161.99|1158.99|1161.88|1158.88|1161.99|1158.99|1161.46|1158.46|0
1737121270000|2025-01-17 13:41:10|1161.77|1158.77|1161.46|1158.46|1161.77|1158.77|1161.46|1158.46|0
1737121280000|2025-01-17 13:41:20|1161.67|1158.67|1161.67|1158.67|1161.67|1158.67|1161.67|1158.67|0
1737121290000|2025-01-17 13:41:30|1161.88|1158.88|1161.88|1158.88|1161.88|1158.88|1161.67|1158.67|0
1737121300000|2025-01-17 13:41:40|1161.67|1158.67|1162.1|1159.1|1162.1|1159.1|1161.67|1158.67|0
1737121310000|2025-01-17 13:41:50|1162.31|1159.31|1163.17|1160.17|1163.17|1160.17|1162.31|1159.31|0
1737121320000|2025-01-17 13:42:00|1163.38|1160.38|1162.95|1159.95|1163.38|1160.38|1162.95|1159.95|0
1737121330000|2025-01-17 13:42:10|1162.84|1159.84|1162.31|1159.31|1162.84|1159.84|1162.31|1159.31|0
1737121340000|2025-01-17 13:42:20|1162.53|1159.53|1162.31|1159.31|1162.53|1159.53|1162.31|1159.31|0
1737121350000|2025-01-17 13:42:30|1162.1|1159.1|1162.53|1159.53|1162.53|1159.53|1162.1|1159.1|0
1737121360000|2025-01-17 13:42:40|1162.42|1159.42|1162.31|1159.31|1162.53|1159.53|1162.31|1159.31|0
1737121370000|2025-01-17 13:42:50|1162.53|1159.53|1162.53|1159.53|1162.53|1159.53|1162.53|1159.53|0
1737121380000|2025-01-17 13:43:00|1162.74|1159.74|1162.74|1159.74|1162.74|1159.74|1162.74|1159.74|0
1737121390000|2025-01-17 13:43:10|1162.53|1159.53|1162.41|1159.41|1162.53|1159.53|1162.41|1159.41|0
1737121400000|2025-01-17 13:43:20|1162.1|1159.1|1162.53|1159.53|1162.53|1159.53|1162.1|1159.1|0
1737121410000|2025-01-17 13:43:30|1162.63|1159.63|1162.41|1159.41|1162.74|1159.74|1162.41|1159.41|0
1737121420000|2025-01-17 13:43:40|1162.31|1159.31|1162.31|1159.31|1162.31|1159.31|1162.31|1159.31|0
1737121430000|2025-01-17 13:43:50|1162.53|1159.53|1162.53|1159.53|1162.53|1159.53|1162.53|1159.53|0
1737121440000|2025-01-17 13:44:00|1162.41|1159.41|1162.53|1159.53|1162.53|1159.53|1162.41|1159.41|0
1737121450000|2025-01-17 13:44:10|1163.17|1160.17|1162.74|1159.74|1163.17|1160.17|1162.74|1159.74|0
1737121470000|2025-01-17 13:44:30|1163.81|1160.81|1163.6|1160.6|1163.81|1160.81|1163.6|1160.6|0
1737121480000|2025-01-17 13:44:40|1163.49|1160.49|1163.81|1160.81|1163.81|1160.81|1163.49|1160.49|0
1737121490000|2025-01-17 13:44:50|1163.6|1160.6|1163.38|1160.38|1163.6|1160.6|1163.38|1160.38|0
1737121500000|2025-01-17 13:45:00|1163.6|1160.6|1163.81|1160.81|1163.81|1160.81|1163.6|1160.6|0
1737121510000|2025-01-17 13:45:10|1163.6|1160.6|1163.81|1160.81|1163.81|1160.81|1163.6|1160.6|0
1737121520000|2025-01-17 13:45:20|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|0
1737121530000|2025-01-17 13:45:30|1164.24|1161.24|1163.38|1160.38|1164.24|1161.24|1163.38|1160.38|0
1737121540000|2025-01-17 13:45:40|1163.6|1160.6|1163.38|1160.38|1163.6|1160.6|1163.38|1160.38|0
1737121550000|2025-01-17 13:45:50|1163.17|1160.17|1162.53|1159.53|1163.27|1160.27|1162.53|1159.53|0
1737121560000|2025-01-17 13:46:00|1162.2|1159.2|1162.31|1159.31|1162.31|1159.31|1162.1|1159.1|0
1737121570000|2025-01-17 13:46:10|1162.1|1159.1|1161.67|1158.67|1162.1|1159.1|1161.67|1158.67|0
1737121580000|2025-01-17 13:46:20|1161.24|1158.24|1161.88|1158.88|1162.1|1159.1|1161.24|1158.24|0
1737121590000|2025-01-17 13:46:30|1162.1|1159.1|1162.53|1159.53|1162.53|1159.53|1162.1|1159.1|0
1737121600000|2025-01-17 13:46:40|1162.74|1159.74|1162.74|1159.74|1162.95|1159.95|1162.74|1159.74|0
1737121610000|2025-01-17 13:46:50|1163.17|1160.17|1163.17|1160.17|1163.17|1160.17|1163.17|1160.17|0
1737121620000|2025-01-17 13:47:00|1163.27|1160.27|1162.74|1159.74|1163.27|1160.27|1162.53|1159.53|0
1737121640000|2025-01-17 13:47:20|1162.53|1159.53|1162.95|1159.95|1162.95|1159.95|1162.53|1159.53|0
1737121650000|2025-01-17 13:47:30|1163.17|1160.17|1162.84|1159.84|1163.17|1160.17|1162.84|1159.84|0
1737121660000|2025-01-17 13:47:40|1162.95|1159.95|1162.53|1159.53|1162.95|1159.95|1162.53|1159.53|0
1737121670000|2025-01-17 13:47:50|1162.31|1159.31|1162.53|1159.53|1162.53|1159.53|1162.31|1159.31|0
1737121680000|2025-01-17 13:48:00|1162.41|1159.41|1162.31|1159.31|1162.41|1159.41|1162.1|1159.1|0
1737121690000|2025-01-17 13:48:10|1161.67|1158.67|1161.99|1158.99|1161.99|1158.99|1161.67|1158.67|0
1737121700000|2025-01-17 13:48:20|1162.1|1159.1|1161.88|1158.88|1162.31|1159.31|1161.88|1158.88|0
1737121710000|2025-01-17 13:48:30|1161.77|1158.77|1161.67|1158.67|1161.77|1158.77|1161.67|1158.67|0
1737121720000|2025-01-17 13:48:40|1161.03|1158.03|1161.24|1158.24|1161.24|1158.24|1161.03|1158.03|0
1737121730000|2025-01-17 13:48:50|1161.03|1158.03|1161.45|1158.45|1161.67|1158.67|1161.03|1158.03|0
1737121740000|2025-01-17 13:49:00|1161.24|1158.24|1161.13|1158.13|1161.24|1158.24|1161.03|1158.03|0
1737121750000|2025-01-17 13:49:10|1161.45|1158.45|1161.24|1158.24|1161.45|1158.45|1161.03|1158.03|0
1737121760000|2025-01-17 13:49:20|1161.45|1158.45|1161.24|1158.24|1161.45|1158.45|1161.24|1158.24|0
1737121770000|2025-01-17 13:49:30|1161.45|1158.45|1161.45|1158.45|1161.45|1158.45|1161.45|1158.45|0
1737121780000|2025-01-17 13:49:40|1161.56|1158.56|1161.88|1158.88|1161.88|1158.88|1161.45|1158.45|0
1737121790000|2025-01-17 13:49:50|1161.67|1158.67|1161.67|1158.67|1161.67|1158.67|1161.67|1158.67|0
1737121800000|2025-01-17 13:50:00|1161.88|1158.88|1162.31|1159.31|1162.31|1159.31|1161.88|1158.88|0
1737121810000|2025-01-17 13:50:10|1161.88|1158.88|1161.88|1158.88|1161.88|1158.88|1161.67|1158.67|0
1737121820000|2025-01-17 13:50:20|1162.1|1159.1|1162.74|1159.74|1162.74|1159.74|1162.1|1159.1|0
1737121830000|2025-01-17 13:50:30|1163.17|1160.17|1163.38|1160.38|1163.6|1160.6|1163.17|1160.17|0
1737121840000|2025-01-17 13:50:40|1163.17|1160.17|1163.06|1160.06|1163.17|1160.17|1162.95|1159.95|0
1737121850000|2025-01-17 13:50:50|1163.17|1160.17|1162.52|1159.52|1163.17|1160.17|1162.31|1159.31|0
1737121860000|2025-01-17 13:51:00|1162.74|1159.74|1162.31|1159.31|1162.74|1159.74|1162.31|1159.31|0
1737121870000|2025-01-17 13:51:10|1162.52|1159.52|1162.63|1159.63|1162.74|1159.74|1162.52|1159.52|0
1737121880000|2025-01-17 13:51:20|1162.74|1159.74|1162.63|1159.63|1162.74|1159.74|1162.63|1159.63|0
1737121890000|2025-01-17 13:51:30|1162.52|1159.52|1162.31|1159.31|1162.52|1159.52|1161.67|1158.67|0
1737121900000|2025-01-17 13:51:40|1162.1|1159.1|1162.1|1159.1|1162.31|1159.31|1162.1|1159.1|0
1737121910000|2025-01-17 13:51:50|1161.88|1158.88|1161.88|1158.88|1161.99|1158.99|1161.88|1158.88|0
1737121920000|2025-01-17 13:52:00|1161.67|1158.67|1162.1|1159.1|1162.1|1159.1|1161.67|1158.67|0
1737121930000|2025-01-17 13:52:10|1161.88|1158.88|1161.88|1158.88|1161.88|1158.88|1161.67|1158.67|0
1737121940000|2025-01-17 13:52:20|1161.98|1158.98|1162.1|1159.1|1162.31|1159.31|1161.98|1158.98|0
1737121950000|2025-01-17 13:52:30|1161.88|1158.88|1161.67|1158.67|1161.88|1158.88|1161.67|1158.67|0
1737121960000|2025-01-17 13:52:40|1161.45|1158.45|1161.88|1158.88|1161.88|1158.88|1161.45|1158.45|0
1737121970000|2025-01-17 13:52:50|1161.98|1158.98|1161.77|1158.77|1162.1|1159.1|1161.77|1158.77|0
1737121980000|2025-01-17 13:53:00|1161.88|1158.88|1161.24|1158.24|1161.88|1158.88|1161.24|1158.24|0
1737121990000|2025-01-17 13:53:10|1161.45|1158.45|1161.45|1158.45|1161.45|1158.45|1161.45|1158.45|0
1737122000000|2025-01-17 13:53:20|1161.24|1158.24|1161.24|1158.24|1161.24|1158.24|1161.24|1158.24|0
1737122010000|2025-01-17 13:53:30|1160.81|1157.81|1161.24|1158.24|1161.24|1158.24|1160.81|1157.81|0
1737122020000|2025-01-17 13:53:40|1161.03|1158.03|1160.81|1157.81|1161.03|1158.03|1160.81|1157.81|0
1737122030000|2025-01-17 13:53:50|1161.03|1158.03|1161.03|1158.03|1161.03|1158.03|1161.03|1158.03|0
1737122040000|2025-01-17 13:54:00|1160.81|1157.81|1161.24|1158.24|1161.24|1158.24|1160.81|1157.81|0
1737122070000|2025-01-17 13:54:30|1161.03|1158.03|1161.03|1158.03|1161.03|1158.03|1161.03|1158.03|0
1737122080000|2025-01-17 13:54:40|1160.6|1157.6|1160.6|1157.6|1160.81|1157.81|1160.6|1157.6|0
1737122090000|2025-01-17 13:54:50|1160.7|1157.7|1160.17|1157.17|1160.81|1157.81|1160.17|1157.17|0
1737122100000|2025-01-17 13:55:00|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|0
1737122110000|2025-01-17 13:55:10|1160.17|1157.17|1160.6|1157.6|1160.81|1157.81|1160.17|1157.17|0
1737122120000|2025-01-17 13:55:20|1160.81|1157.81|1160.81|1157.81|1160.81|1157.81|1160.81|1157.81|0
1737122130000|2025-01-17 13:55:30|1160.7|1157.7|1160.7|1157.7|1161.03|1158.03|1160.7|1157.7|0
1737122140000|2025-01-17 13:55:40|1160.6|1157.6|1160.38|1157.38|1160.81|1157.81|1160.38|1157.38|0
1737122150000|2025-01-17 13:55:50|1160.27|1157.27|1160.49|1157.49|1160.49|1157.49|1160.27|1157.27|0
1737122160000|2025-01-17 13:56:00|1160.6|1157.6|1160.17|1157.17|1160.6|1157.6|1160.17|1157.17|0
1737122170000|2025-01-17 13:56:10|1160.38|1157.38|1160.7|1157.7|1160.81|1157.81|1160.38|1157.38|0
1737122180000|2025-01-17 13:56:20|1160.6|1157.6|1160.81|1157.81|1160.81|1157.81|1160.6|1157.6|0
1737122190000|2025-01-17 13:56:30|1161.24|1158.24|1161.03|1158.03|1161.45|1158.45|1161.03|1158.03|0
1737122200000|2025-01-17 13:56:40|1161.13|1158.13|1161.45|1158.45|1161.45|1158.45|1161.13|1158.13|0
1737122220000|2025-01-17 13:57:00|1161.67|1158.67|1161.88|1158.88|1161.88|1158.88|1161.67|1158.67|0
1737122230000|2025-01-17 13:57:10|1162.1|1159.1|1161.88|1158.88|1162.1|1159.1|1161.88|1158.88|0
1737122240000|2025-01-17 13:57:20|1161.67|1158.67|1161.03|1158.03|1161.67|1158.67|1161.03|1158.03|0
1737122250000|2025-01-17 13:57:30|1160.6|1157.6|1161.67|1158.67|1161.67|1158.67|1160.6|1157.6|0
1737122260000|2025-01-17 13:57:40|1161.88|1158.88|1162.31|1159.31|1162.31|1159.31|1161.88|1158.88|0
1737122270000|2025-01-17 13:57:50|1162.52|1159.52|1162.74|1159.74|1162.74|1159.74|1162.52|1159.52|0
1737122280000|2025-01-17 13:58:00|1163.17|1160.17|1163.38|1160.38|1163.38|1160.38|1163.17|1160.17|0
1737122290000|2025-01-17 13:58:10|1163.59|1160.59|1163.81|1160.81|1163.81|1160.81|1163.59|1160.59|0
1737122300000|2025-01-17 13:58:20|1163.59|1160.59|1163.81|1160.81|1163.81|1160.81|1163.17|1160.17|0
1737122310000|2025-01-17 13:58:30|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|0
1737122320000|2025-01-17 13:58:40|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|1163.81|1160.81|0
1737122330000|2025-01-17 13:58:50|1163.59|1160.59|1163.59|1160.59|1163.59|1160.59|1163.59|1160.59|0
1737122340000|2025-01-17 13:59:00|1163.38|1160.38|1163.81|1160.81|1164.02|1161.02|1163.38|1160.38|0
1737122350000|2025-01-17 13:59:10|1164.02|1161.02|1164.24|1161.24|1164.24|1161.24|1164.02|1161.02|0
1737122360000|2025-01-17 13:59:20|1164.34|1161.34|1164.34|1161.34|1164.34|1161.34|1164.34|1161.34|0
1737122370000|2025-01-17 13:59:30|1164.24|1161.24|1164.88|1161.88|1164.88|1161.88|1164.24|1161.24|0
1737122380000|2025-01-17 13:59:40|1164.66|1161.66|1164.88|1161.88|1164.88|1161.88|1164.66|1161.66|0
1737122390000|2025-01-17 13:59:50|1165.09|1162.09|1164.66|1161.66|1165.09|1162.09|1164.66|1161.66|0
1737122400000|2025-01-17 14:00:00|1164.88|1161.88|1165.74|1162.74|1165.74|1162.74|1164.88|1161.88|0
1737122410000|2025-01-17 14:00:10|1165.52|1162.52|1165.31|1162.31|1165.52|1162.52|1165.31|1162.31|0
1737122420000|2025-01-17 14:00:20|1165.41|1162.41|1164.88|1161.88|1165.52|1162.52|1164.88|1161.88|0
1737122430000|2025-01-17 14:00:30|1165.09|1162.09|1165.74|1162.74|1165.74|1162.74|1165.09|1162.09|0
1737122440000|2025-01-17 14:00:40|1165.52|1162.52|1166.81|1163.81|1166.81|1163.81|1164.45|1161.45|0
1737122450000|2025-01-17 14:00:50|1167.02|1164.02|1167.34|1164.34|1167.34|1164.34|1167.02|1164.02|0
1737122460000|2025-01-17 14:01:00|1166.81|1163.81|1167.02|1164.02|1167.02|1164.02|1166.81|1163.81|0
1737122470000|2025-01-17 14:01:10|1166.91|1163.91|1167.02|1164.02|1167.02|1164.02|1166.81|1163.81|0
1737122480000|2025-01-17 14:01:20|1166.81|1163.81|1166.81|1163.81|1166.81|1163.81|1166.81|1163.81|0
1737122490000|2025-01-17 14:01:30|1166.91|1163.91|1166.91|1163.91|1167.02|1164.02|1166.91|1163.91|0
1737122500000|2025-01-17 14:01:40|1167.02|1164.02|1166.81|1163.81|1167.02|1164.02|1166.81|1163.81|0
1737122510000|2025-01-17 14:01:50|1167.02|1164.02|1167.02|1164.02|1167.02|1164.02|1166.81|1163.81|0
1737122520000|2025-01-17 14:02:00|1167.66|1164.66|1167.02|1164.02|1167.66|1164.66|1167.02|1164.02|0
1737122530000|2025-01-17 14:02:10|1167.23|1164.23|1166.81|1163.81|1167.23|1164.23|1166.81|1163.81|0
1737122540000|2025-01-17 14:02:20|1167.02|1164.02|1167.02|1164.02|1167.23|1164.23|1167.02|1164.02|0
1737122550000|2025-01-17 14:02:30|1166.81|1163.81|1166.81|1163.81|1167.02|1164.02|1166.81|1163.81|0
1737122560000|2025-01-17 14:02:40|1167.02|1164.02|1167.45|1164.45|1167.45|1164.45|1167.02|1164.02|0
1737122570000|2025-01-17 14:02:50|1167.23|1164.23|1167.02|1164.02|1167.23|1164.23|1167.02|1164.02|0
1737122580000|2025-01-17 14:03:00|1166.91|1163.91|1167.02|1164.02|1167.23|1164.23|1166.91|1163.91|0
1737122590000|2025-01-17 14:03:10|1166.81|1163.81|1167.02|1164.02|1167.02|1164.02|1166.81|1163.81|0
1737122600000|2025-01-17 14:03:20|1166.81|1163.81|1166.38|1163.38|1166.81|1163.81|1166.16|1163.16|0
1737122610000|2025-01-17 14:03:30|1166.59|1163.59|1166.16|1163.16|1166.59|1163.59|1166.16|1163.16|0
1737122620000|2025-01-17 14:03:40|1166.38|1163.38|1166.38|1163.38|1166.38|1163.38|1166.16|1163.16|0
1737122630000|2025-01-17 14:03:50|1166.59|1163.59|1166.59|1163.59|1166.59|1163.59|1166.38|1163.38|0
1737122640000|2025-01-17 14:04:00|1167.23|1164.23|1168.31|1165.31|1168.52|1165.52|1167.23|1164.23|0
1737122650000|2025-01-17 14:04:10|1168.52|1165.52|1169.59|1166.59|1169.59|1166.59|1168.09|1165.09|0
1737122660000|2025-01-17 14:04:20|1169.81|1166.81|1170.24|1167.24|1170.24|1167.24|1169.81|1166.81|0
1737122670000|2025-01-17 14:04:30|1170.02|1167.02|1169.81|1166.81|1170.02|1167.02|1169.81|1166.81|0
1737122680000|2025-01-17 14:04:40|1169.91|1166.91|1168.95|1165.95|1169.91|1166.91|1168.95|1165.95|0
1737122690000|2025-01-17 14:04:50|1169.16|1166.16|1169.59|1166.59|1169.59|1166.59|1169.16|1166.16|0
1737122700000|2025-01-17 14:05:00|1170.34|1167.34|1170.02|1167.02|1170.66|1167.66|1170.02|1167.02|0
1737122710000|2025-01-17 14:05:10|1169.81|1166.81|1169.16|1166.16|1169.81|1166.81|1169.16|1166.16|0
1737122720000|2025-01-17 14:05:20|1168.95|1165.95|1168.73|1165.73|1168.95|1165.95|1168.73|1165.73|0
1737122730000|2025-01-17 14:05:30|1168.95|1165.95|1169.59|1166.59|1169.81|1166.81|1168.95|1165.95|0
1737122740000|2025-01-17 14:05:40|1169.27|1166.27|1169.16|1166.16|1169.38|1166.38|1169.16|1166.16|0
1737122750000|2025-01-17 14:05:50|1169.38|1166.38|1169.81|1166.81|1169.81|1166.81|1169.38|1166.38|0
1737122760000|2025-01-17 14:06:00|1169.59|1166.59|1168.31|1165.31|1170.34|1167.34|1168.31|1165.31|0
1737122770000|2025-01-17 14:06:10|1168.52|1165.52|1167.88|1164.88|1168.52|1165.52|1167.88|1164.88|0
1737122780000|2025-01-17 14:06:20|1167.66|1164.66|1167.88|1164.88|1167.88|1164.88|1167.66|1164.66|0
1737122790000|2025-01-17 14:06:30|1168.09|1165.09|1167.98|1164.98|1168.09|1165.09|1167.98|1164.98|0
1737122800000|2025-01-17 14:06:40|1168.09|1165.09|1167.88|1164.88|1168.09|1165.09|1167.88|1164.88|0
1737122810000|2025-01-17 14:06:50|1167.45|1164.45|1167.23|1164.23|1167.45|1164.45|1167.23|1164.23|0
1737122820000|2025-01-17 14:07:00|1167.45|1164.45|1167.98|1164.98|1167.98|1164.98|1167.23|1164.23|0
1737122830000|2025-01-17 14:07:10|1168.09|1165.09|1168.52|1165.52|1168.52|1165.52|1168.09|1165.09|0
1737122840000|2025-01-17 14:07:20|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|1168.31|1165.31|0
1737122850000|2025-01-17 14:07:30|1168.52|1165.52|1168.95|1165.95|1169.16|1166.16|1168.52|1165.52|0
1737122860000|2025-01-17 14:07:40|1169.16|1166.16|1168.95|1165.95|1169.16|1166.16|1168.95|1165.95|0
1737122870000|2025-01-17 14:07:50|1168.84|1165.84|1169.16|1166.16|1169.16|1166.16|1168.84|1165.84|0
1737122880000|2025-01-17 14:08:00|1168.95|1165.95|1168.95|1165.95|1168.95|1165.95|1168.95|1165.95|0
1737122890000|2025-01-17 14:08:10|1169.16|1166.16|1169.38|1166.38|1169.38|1166.38|1169.05|1166.05|0
1737122900000|2025-01-17 14:08:20|1169.16|1166.16|1168.95|1165.95|1169.16|1166.16|1168.95|1165.95|0
1737122910000|2025-01-17 14:08:30|1168.52|1165.52|1168.31|1165.31|1168.52|1165.52|1168.31|1165.31|0
1737122920000|2025-01-17 14:08:40|1168.41|1165.41|1168.52|1165.52|1168.52|1165.52|1168.41|1165.41|0
1737122930000|2025-01-17 14:08:50|1168.09|1165.09|1167.45|1164.45|1168.09|1165.09|1167.45|1164.45|0
1737122940000|2025-01-17 14:09:00|1167.02|1164.02|1167.23|1164.23|1167.23|1164.23|1167.02|1164.02|0
1737122950000|2025-01-17 14:09:10|1167.66|1164.66|1167.98|1164.98|1167.98|1164.98|1167.66|1164.66|0
1737122960000|2025-01-17 14:09:20|1168.09|1165.09|1168.52|1165.52|1168.52|1165.52|1167.88|1164.88|0
1737122970000|2025-01-17 14:09:30|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|1168.09|1165.09|0
1737122980000|2025-01-17 14:09:40|1168.3|1165.3|1168.52|1165.52|1168.52|1165.52|1168.3|1165.3|0
1737122990000|2025-01-17 14:09:50|1168.62|1165.62|1168.52|1165.52|1168.73|1165.73|1168.52|1165.52|0
1737123000000|2025-01-17 14:10:00|1168.3|1165.3|1168.95|1165.95|1168.95|1165.95|1168.3|1165.3|0
1737123010000|2025-01-17 14:10:10|1169.16|1166.16|1168.95|1165.95|1169.16|1166.16|1168.95|1165.95|0
1737123020000|2025-01-17 14:10:20|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|1169.16|1166.16|0
1737123030000|2025-01-17 14:10:30|1169.38|1166.38|1169.38|1166.38|1169.38|1166.38|1169.38|1166.38|0
1737123040000|2025-01-17 14:10:40|1169.27|1166.27|1169.38|1166.38|1169.38|1166.38|1169.27|1166.27|0
1737123060000|2025-01-17 14:11:00|1169.81|1166.81|1169.38|1166.38|1169.81|1166.81|1169.16|1166.16|0
1737123070000|2025-01-17 14:11:10|1169.59|1166.59|1168.73|1165.73|1169.59|1166.59|1168.52|1165.52|0
1737123080000|2025-01-17 14:11:20|1168.52|1165.52|1168.73|1165.73|1168.73|1165.73|1168.52|1165.52|0
1737123090000|2025-01-17 14:11:30|1169.16|1166.16|1169.38|1166.38|1169.59|1166.59|1169.16|1166.16|0
1737123100000|2025-01-17 14:11:40|1169.59|1166.59|1170.02|1167.02|1170.02|1167.02|1169.48|1166.48|0
1737123110000|2025-01-17 14:11:50|1170.12|1167.12|1170.23|1167.23|1170.45|1167.45|1170.12|1167.12|0
1737123120000|2025-01-17 14:12:00|1170.55|1167.55|1170.55|1167.55|1170.55|1167.55|1170.45|1167.45|0
1737123130000|2025-01-17 14:12:10|1170.12|1167.12|1170.66|1167.66|1170.66|1167.66|1170.12|1167.12|0
1737123140000|2025-01-17 14:12:20|1170.45|1167.45|1170.45|1167.45|1170.45|1167.45|1170.02|1167.02|0
1737123150000|2025-01-17 14:12:30|1170.66|1167.66|1171.74|1168.74|1171.74|1168.74|1170.66|1167.66|0
1737123160000|2025-01-17 14:12:40|1171.95|1168.95|1171.52|1168.52|1171.95|1168.95|1171.52|1168.52|0
1737123170000|2025-01-17 14:12:50|1171.62|1168.62|1172.16|1169.16|1172.16|1169.16|1171.62|1168.62|0
1737123180000|2025-01-17 14:13:00|1172.59|1169.59|1173.88|1170.88|1173.88|1170.88|1172.59|1169.59|0
1737123190000|2025-01-17 14:13:10|1173.67|1170.67|1173.24|1170.24|1173.67|1170.67|1173.02|1170.02|0
1737123200000|2025-01-17 14:13:20|1172.81|1169.81|1172.48|1169.48|1172.91|1169.91|1172.48|1169.48|0
1737123210000|2025-01-17 14:13:30|1172.38|1169.38|1172.91|1169.91|1172.91|1169.91|1172.16|1169.16|0
1737123220000|2025-01-17 14:13:40|1171.31|1168.31|1171.09|1168.09|1171.31|1168.31|1171.09|1168.09|0
1737123230000|2025-01-17 14:13:50|1171.19|1168.19|1171.31|1168.31|1171.31|1168.31|1171.19|1168.19|0
1737123240000|2025-01-17 14:14:00|1171.52|1168.52|1171.31|1168.31|1171.52|1168.52|1171.31|1168.31|0
1737123250000|2025-01-17 14:14:10|1171.19|1168.19|1171.52|1168.52|1171.74|1168.74|1171.19|1168.19|0
1737123260000|2025-01-17 14:14:20|1171.62|1168.62|1171.09|1168.09|1171.62|1168.62|1171.09|1168.09|0
1737123270000|2025-01-17 14:14:30|1171.41|1168.41|1171.62|1168.62|1171.62|1168.62|1171.31|1168.31|0
1737123280000|2025-01-17 14:14:40|1171.52|1168.52|1171.62|1168.62|1171.74|1168.74|1171.52|1168.52|0
1737123290000|2025-01-17 14:14:50|1171.52|1168.52|1171.52|1168.52|1171.74|1168.74|1171.52|1168.52|0
1737123300000|2025-01-17 14:15:00|1171.31|1168.31|1171.74|1168.74|1171.74|1168.74|1171.31|1168.31|0
1737123320000|2025-01-17 14:15:20|1171.73|1168.73|1173.38|1170.38|1173.38|1170.38|1171.73|1168.73|0
1737123330000|2025-01-17 14:15:30|1173.81|1170.81|1173|1170|1173.81|1170.81|1173|1170|0
1737123340000|2025-01-17 14:15:40|1172.78|1169.78|1172.78|1169.78|1173|1170|1172.78|1169.78|0
1737123350000|2025-01-17 14:15:50|1173|1170|1172.88|1169.88|1173|1170|1172.57|1169.57|0
1737123360000|2025-01-17 14:16:00|1172.67|1169.67|1172.78|1169.78|1172.78|1169.78|1172.67|1169.67|0
1737123370000|2025-01-17 14:16:10|1173|1170|1172.78|1169.78|1173|1170|1172.78|1169.78|0
1737123380000|2025-01-17 14:16:20|1172.88|1169.88|1172.35|1169.35|1173|1170|1172.35|1169.35|0
1737123390000|2025-01-17 14:16:30|1172.14|1169.14|1172.57|1169.57|1172.57|1169.57|1172.14|1169.14|0
1737123400000|2025-01-17 14:16:40|1172.46|1169.46|1172.35|1169.35|1172.46|1169.46|1172.14|1169.14|0
1737123410000|2025-01-17 14:16:50|1172.14|1169.14|1172.35|1169.35|1172.35|1169.35|1172.14|1169.14|0
1737123420000|2025-01-17 14:17:00|1171.92|1168.92|1170.74|1167.74|1171.92|1168.92|1170.74|1167.74|0
1737123430000|2025-01-17 14:17:10|1170.21|1167.21|1171.71|1168.71|1171.71|1168.71|1170.21|1167.21|0
1737123440000|2025-01-17 14:17:20|1171.17|1168.17|1172.14|1169.14|1172.14|1169.14|1171.07|1168.07|0
1737123450000|2025-01-17 14:17:30|1172.57|1169.57|1173|1170|1173|1170|1172.57|1169.57|0
1737123460000|2025-01-17 14:17:40|1172.78|1169.78|1173|1170|1173|1170|1172.57|1169.57|0
1737123470000|2025-01-17 14:17:50|1172.78|1169.78|1172.24|1169.24|1172.78|1169.78|1172.24|1169.24|0
1737123480000|2025-01-17 14:18:00|1172.35|1169.35|1172.14|1169.14|1172.57|1169.57|1172.14|1169.14|0
1737123490000|2025-01-17 14:18:10|1171.81|1168.81|1171.71|1168.71|1171.92|1168.92|1171.71|1168.71|0
1737123500000|2025-01-17 14:18:20|1171.28|1168.28|1171.71|1168.71|1171.71|1168.71|1171.28|1168.28|0
1737123510000|2025-01-17 14:18:30|1170.64|1167.64|1170.42|1167.42|1170.64|1167.64|1170.1|1167.1|0
1737123520000|2025-01-17 14:18:40|1170.64|1167.64|1170.85|1167.85|1171.07|1168.07|1170.64|1167.64|0
1737123530000|2025-01-17 14:18:50|1170.96|1167.96|1170.85|1167.85|1171.07|1168.07|1170.85|1167.85|0
1737123540000|2025-01-17 14:19:00|1170.42|1167.42|1171.07|1168.07|1171.07|1168.07|1170.42|1167.42|0
1737123550000|2025-01-17 14:19:10|1170.85|1167.85|1170.53|1167.53|1170.85|1167.85|1170.42|1167.42|0
1737123560000|2025-01-17 14:19:20|1170.21|1167.21|1170|1167|1170.21|1167.21|1170|1167|0
1737123570000|2025-01-17 14:19:30|1170.1|1167.1|1170.42|1167.42|1170.42|1167.42|1170|1167|0
1737123580000|2025-01-17 14:19:40|1170.74|1167.74|1170.85|1167.85|1170.85|1167.85|1170.42|1167.42|0
1737123590000|2025-01-17 14:19:50|1170.74|1167.74|1170.85|1167.85|1170.85|1167.85|1170.74|1167.74|0
1737123600000|2025-01-17 14:20:00|1170.96|1167.96|1171.07|1168.07|1171.17|1168.17|1170.96|1167.96|0
1737123610000|2025-01-17 14:20:10|1172.14|1169.14|1172.57|1169.57|1172.57|1169.57|1172.14|1169.14|0
1737123620000|2025-01-17 14:20:20|1172.78|1169.78|1172.78|1169.78|1172.78|1169.78|1172.57|1169.57|0
1737123630000|2025-01-17 14:20:30|1173.21|1170.21|1173.21|1170.21|1173.21|1170.21|1173|1170|0
1737123640000|2025-01-17 14:20:40|1173|1170|1173.1|1170.1|1173.1|1170.1|1172.78|1169.78|0
1737123650000|2025-01-17 14:20:50|1173|1170|1173.21|1170.21|1173.21|1170.21|1173|1170|0
1737123660000|2025-01-17 14:21:00|1173|1170|1172.78|1169.78|1173.1|1170.1|1172.78|1169.78|0
1737123670000|2025-01-17 14:21:10|1172.35|1169.35|1171.38|1168.38|1172.35|1169.35|1171.38|1168.38|0
1737123680000|2025-01-17 14:21:20|1171.71|1168.71|1171.71|1168.71|1171.71|1168.71|1171.71|1168.71|0
1737123690000|2025-01-17 14:21:30|1171.92|1168.92|1171.71|1168.71|1171.92|1168.92|1171.71|1168.71|0
1737123700000|2025-01-17 14:21:40|1170.64|1167.64|1170.85|1167.85|1170.85|1167.85|1170.42|1167.42|0
1737123710000|2025-01-17 14:21:50|1170.53|1167.53|1171.28|1168.28|1171.28|1168.28|1170.53|1167.53|0
1737123720000|2025-01-17 14:22:00|1171.49|1168.49|1171.28|1168.28|1171.49|1168.49|1171.28|1168.28|0
1737123730000|2025-01-17 14:22:10|1171.49|1168.49|1171.92|1168.92|1171.92|1168.92|1171.49|1168.49|0
1737123740000|2025-01-17 14:22:20|1171.71|1168.71|1171.71|1168.71|1171.92|1168.92|1171.71|1168.71|0
1737123750000|2025-01-17 14:22:30|1171.49|1168.49|1171.07|1168.07|1171.71|1168.71|1171.07|1168.07|0
1737123760000|2025-01-17 14:22:40|1171.17|1168.17|1170.42|1167.42|1171.28|1168.28|1170.42|1167.42|0
1737123770000|2025-01-17 14:22:50|1169.99|1166.99|1169.88|1166.88|1169.99|1166.99|1169.78|1166.78|0
1737123780000|2025-01-17 14:23:00|1169.57|1166.57|1169.78|1166.78|1169.78|1166.78|1169.57|1166.57|0
1737123790000|2025-01-17 14:23:10|1169.45|1166.45|1169.03|1166.03|1169.45|1166.45|1168.92|1165.92|0
1737123800000|2025-01-17 14:23:20|1168.71|1165.71|1168.5|1165.5|1168.92|1165.92|1168.5|1165.5|0
1737123810000|2025-01-17 14:23:30|1168.92|1165.92|1168.92|1165.92|1169.14|1166.14|1168.92|1165.92|0
1737123820000|2025-01-17 14:23:40|1169.35|1166.35|1169.57|1166.57|1169.57|1166.57|1169.35|1166.35|0
1737123830000|2025-01-17 14:23:50|1169.35|1166.35|1169.35|1166.35|1169.78|1166.78|1169.35|1166.35|0
1737123840000|2025-01-17 14:24:00|1169.57|1166.57|1169.57|1166.57|1169.67|1166.67|1169.57|1166.57|0
1737123850000|2025-01-17 14:24:10|1169.67|1166.67|1169.35|1166.35|1169.78|1166.78|1169.35|1166.35|0
1737123860000|2025-01-17 14:24:20|1169.24|1166.24|1169.14|1166.14|1169.35|1166.35|1169.14|1166.14|0
1737123870000|2025-01-17 14:24:30|1169.57|1166.57|1169.99|1166.99|1169.99|1166.99|1169.35|1166.35|0
1737123880000|2025-01-17 14:24:40|1170.21|1167.21|1169.35|1166.35|1170.21|1167.21|1169.35|1166.35|0
1737123890000|2025-01-17 14:24:50|1169.03|1166.03|1169.57|1166.57|1169.57|1166.57|1168.92|1165.92|0
1737123900000|2025-01-17 14:25:00|1169.99|1166.99|1169.78|1166.78|1169.99|1166.99|1169.57|1166.57|0
1737123910000|2025-01-17 14:25:10|1170.1|1167.1|1169.99|1166.99|1170.21|1167.21|1169.99|1166.99|0
1737123920000|2025-01-17 14:25:20|1169.88|1166.88|1169.78|1166.78|1169.99|1166.99|1169.57|1166.57|0
1737123930000|2025-01-17 14:25:30|1169.99|1166.99|1170.53|1167.53|1170.64|1167.64|1169.99|1166.99|0
1737123940000|2025-01-17 14:25:40|1170.21|1167.21|1170.21|1167.21|1170.64|1167.64|1170.21|1167.21|0
1737123950000|2025-01-17 14:25:50|1170.53|1167.53|1170.42|1167.42|1170.85|1167.85|1170.42|1167.42|0
1737123960000|2025-01-17 14:26:00|1170.31|1167.31|1170.64|1167.64|1170.64|1167.64|1170.31|1167.31|0
1737123970000|2025-01-17 14:26:10|1170.85|1167.85|1170.85|1167.85|1170.85|1167.85|1170.64|1167.64|0
1737123980000|2025-01-17 14:26:20|1171.07|1168.07|1170.64|1167.64|1171.07|1168.07|1170.64|1167.64|0
1737123990000|2025-01-17 14:26:30|1171.49|1168.49|1171.92|1168.92|1171.92|1168.92|1171.49|1168.49|0
1737124000000|2025-01-17 14:26:40|1172.35|1169.35|1173.42|1170.42|1173.42|1170.42|1172.35|1169.35|0
1737124010000|2025-01-17 14:26:50|1172.57|1169.57|1172.99|1169.99|1172.99|1169.99|1172.57|1169.57|0
1737124020000|2025-01-17 14:27:00|1172.57|1169.57|1172.78|1169.78|1172.99|1169.99|1172.57|1169.57|0
1737124030000|2025-01-17 14:27:10|1172.99|1169.99|1173.31|1170.31|1173.31|1170.31|1172.99|1169.99|0
1737124040000|2025-01-17 14:27:20|1172.99|1169.99|1173.21|1170.21|1173.21|1170.21|1172.99|1169.99|0
1737124050000|2025-01-17 14:27:30|1173.42|1170.42|1172.78|1169.78|1173.42|1170.42|1172.57|1169.57|0
1737124060000|2025-01-17 14:27:40|1172.35|1169.35|1171.71|1168.71|1172.35|1169.35|1171.71|1168.71|0
1737124070000|2025-01-17 14:27:50|1171.6|1168.6|1174.07|1171.07|1174.07|1171.07|1171.6|1168.6|0
1737124080000|2025-01-17 14:28:00|1174.49|1171.49|1176|1173|1176.85|1173.85|1174.49|1171.49|0
1737124090000|2025-01-17 14:28:10|1176.53|1173.53|1176.42|1173.42|1176.85|1173.85|1176.42|1173.42|0
1737124100000|2025-01-17 14:28:20|1176.21|1173.21|1176.85|1173.85|1177.07|1174.07|1176.21|1173.21|0
1737124110000|2025-01-17 14:28:30|1176.21|1173.21|1177.5|1174.5|1177.5|1174.5|1176.21|1173.21|0
1737124120000|2025-01-17 14:28:40|1176.53|1173.53|1176.42|1173.42|1176.53|1173.53|1175.03|1172.03|0
1737124130000|2025-01-17 14:28:50|1175.35|1172.35|1174.92|1171.92|1175.35|1172.35|1174.49|1171.49|0
1737124140000|2025-01-17 14:29:00|1174.71|1171.71|1174.71|1171.71|1174.71|1171.71|1174.49|1171.49|0
1737124150000|2025-01-17 14:29:10|1174.81|1171.81|1173.64|1170.64|1175.57|1172.57|1173.64|1170.64|0
1737124160000|2025-01-17 14:29:20|1171.92|1168.92|1171.06|1168.06|1171.92|1168.92|1171.06|1168.06|0
1737124170000|2025-01-17 14:29:30|1171.49|1168.49|1172.02|1169.02|1172.02|1169.02|1171.28|1168.28|0
1737124180000|2025-01-17 14:29:40|1171.92|1168.92|1172.56|1169.56|1172.56|1169.56|1171.92|1168.92|0
1737124190000|2025-01-17 14:29:50|1171.49|1168.49|1171.92|1168.92|1171.92|1168.92|1171.06|1168.06|0
1737124200000|2025-01-17 14:30:00|1172.99|1169.99|1171.71|1168.71|1173.42|1170.42|1171.71|1168.71|0
1737124210000|2025-01-17 14:30:10|1172.35|1169.35|1171.28|1168.28|1172.35|1169.35|1171.28|1168.28|0
1737124220000|2025-01-17 14:30:20|1171.71|1168.71|1171.71|1168.71|1171.71|1168.71|1170.42|1167.42|0
1737124230000|2025-01-17 14:30:30|1171.28|1168.28|1171.38|1168.38|1172.56|1169.56|1171.28|1168.28|0
1737124240000|2025-01-17 14:30:40|1171.49|1168.49|1168.49|1165.49|1171.49|1168.49|1168.49|1165.49|0
1737124250000|2025-01-17 14:30:50|1168.71|1165.71|1168.92|1165.92|1169.56|1166.56|1168.71|1165.71|0
1737124260000|2025-01-17 14:31:00|1169.35|1166.35|1168.07|1165.07|1170.21|1167.21|1168.07|1165.07|0
1737124270000|2025-01-17 14:31:10|1168.71|1165.71|1168.71|1165.71|1168.71|1165.71|1168.71|1165.71|0
1737124280000|2025-01-17 14:31:20|1169.35|1166.35|1168.49|1165.49|1169.35|1166.35|1168.07|1165.07|0
1737124290000|2025-01-17 14:31:30|1168.28|1165.28|1170.21|1167.21|1170.21|1167.21|1168.28|1165.28|0
1737124300000|2025-01-17 14:31:40|1169.99|1166.99|1169.14|1166.14|1169.99|1166.99|1169.14|1166.14|0
1737124310000|2025-01-17 14:31:50|1169.35|1166.35|1169.56|1166.56|1169.56|1166.56|1168.92|1165.92|0
1737124320000|2025-01-17 14:32:00|1168.71|1165.71|1169.56|1166.56|1169.99|1166.99|1168.71|1165.71|0
1737124330000|2025-01-17 14:32:10|1169.35|1166.35|1169.14|1166.14|1169.78|1166.78|1169.14|1166.14|0
1737124340000|2025-01-17 14:32:20|1169.78|1166.78|1169.78|1166.78|1170.21|1167.21|1169.35|1166.35|0
1737124350000|2025-01-17 14:32:30|1169.99|1166.99|1170.21|1167.21|1170.42|1167.42|1169.99|1166.99|0
1737124360000|2025-01-17 14:32:40|1169.99|1166.99|1170.42|1167.42|1170.42|1167.42|1169.99|1166.99|0
1737124370000|2025-01-17 14:32:50|1169.78|1166.78|1170.64|1167.64|1170.64|1167.64|1169.56|1166.56|0
1737124380000|2025-01-17 14:33:00|1170.42|1167.42|1171.06|1168.06|1171.06|1168.06|1169.99|1166.99|0
1737124390000|2025-01-17 14:33:10|1170.85|1167.85|1169.56|1166.56|1171.06|1168.06|1169.56|1166.56|0
1737124400000|2025-01-17 14:33:20|1169.78|1166.78|1169.56|1166.56|1169.78|1166.78|1169.56|1166.56|0
1737124410000|2025-01-17 14:33:30|1169.35|1166.35|1169.14|1166.14|1169.99|1166.99|1169.14|1166.14|0
1737124420000|2025-01-17 14:33:40|1168.49|1165.49|1166.14|1163.14|1168.49|1165.49|1166.14|1163.14|0
1737124430000|2025-01-17 14:33:50|1166.35|1163.35|1167.85|1164.85|1167.85|1164.85|1166.14|1163.14|0
1737124440000|2025-01-17 14:34:00|1166.14|1163.14|1166.35|1163.35|1166.35|1163.35|1165.92|1162.92|0
1737124450000|2025-01-17 14:34:10|1167.42|1164.42|1166.78|1163.78|1167.42|1164.42|1166.78|1163.78|0
1737124460000|2025-01-17 14:34:20|1165.71|1162.71|1164.64|1161.64|1165.71|1162.71|1164.43|1161.43|0
1737124470000|2025-01-17 14:34:30|1164.43|1161.43|1164.64|1161.64|1164.64|1161.64|1164.43|1161.43|0
1737124480000|2025-01-17 14:34:40|1164.85|1161.85|1165.71|1162.71|1165.71|1162.71|1164.43|1161.43|0
1737124490000|2025-01-17 14:34:50|1165.5|1162.5|1166.57|1163.57|1166.57|1163.57|1165.5|1162.5|0
1737124500000|2025-01-17 14:35:00|1166.99|1163.99|1166.99|1163.99|1166.99|1163.99|1166.99|1163.99|0
1737124510000|2025-01-17 14:35:10|1167.64|1164.64|1168.71|1165.71|1169.35|1166.35|1167.64|1164.64|0
1737124520000|2025-01-17 14:35:20|1169.14|1166.14|1169.99|1166.99|1169.99|1166.99|1168.71|1165.71|0
1737124530000|2025-01-17 14:35:30|1170.21|1167.21|1170.21|1167.21|1170.21|1167.21|1169.99|1166.99|0
1737124540000|2025-01-17 14:35:40|1169.56|1166.56|1169.78|1166.78|1169.78|1166.78|1169.56|1166.56|0
1737124550000|2025-01-17 14:35:50|1169.56|1166.56|1169.78|1166.78|1170.21|1167.21|1169.56|1166.56|0
1737124560000|2025-01-17 14:36:00|1169.99|1166.99|1170.63|1167.63|1170.74|1167.74|1169.99|1166.99|0
1737124570000|2025-01-17 14:36:10|1169.99|1166.99|1169.99|1166.99|1170.21|1167.21|1169.99|1166.99|0
1737124580000|2025-01-17 14:36:20|1169.56|1166.56|1168.06|1165.06|1169.56|1166.56|1168.06|1165.06|0
1737124590000|2025-01-17 14:36:30|1168.71|1165.71|1168.71|1165.71|1169.14|1166.14|1168.71|1165.71|0
1737124600000|2025-01-17 14:36:40|1168.49|1165.49|1167.74|1164.74|1168.49|1165.49|1167.74|1164.74|0
1737124610000|2025-01-17 14:36:50|1167.42|1164.42|1169.35|1166.35|1169.35|1166.35|1167.42|1164.42|0
1737124620000|2025-01-17 14:37:00|1169.99|1166.99|1169.99|1166.99|1169.99|1166.99|1168.92|1165.92|0
1737124630000|2025-01-17 14:37:10|1169.35|1166.35|1168.28|1165.28|1169.35|1166.35|1168.28|1165.28|0
1737124640000|2025-01-17 14:37:20|1169.35|1166.35|1168.28|1165.28|1169.35|1166.35|1168.06|1165.06|0
1737124650000|2025-01-17 14:37:30|1167.85|1164.85|1167.21|1164.21|1167.85|1164.85|1167.21|1164.21|0
1737124660000|2025-01-17 14:37:40|1166.99|1163.99|1167.21|1164.21|1167.64|1164.64|1166.99|1163.99|0
1737124670000|2025-01-17 14:37:50|1166.14|1163.14|1167.21|1164.21|1167.21|1164.21|1165.92|1162.92|0
1737124680000|2025-01-17 14:38:00|1167.64|1164.64|1166.78|1163.78|1167.64|1164.64|1166.35|1163.35|0
1737124690000|2025-01-17 14:38:10|1166.14|1163.14|1166.14|1163.14|1166.35|1163.35|1166.14|1163.14|0
1737124700000|2025-01-17 14:38:20|1166.78|1163.78|1166.99|1163.99|1166.99|1163.99|1166.35|1163.35|0
1737124710000|2025-01-17 14:38:30|1166.57|1163.57|1166.35|1163.35|1166.57|1163.57|1166.35|1163.35|0
1737124720000|2025-01-17 14:38:40|1166.57|1163.57|1165.71|1162.71|1166.57|1163.57|1165.71|1162.71|0
1737124730000|2025-01-17 14:38:50|1166.14|1163.14|1166.14|1163.14|1166.35|1163.35|1166.14|1163.14|0
1737124740000|2025-01-17 14:39:00|1166.35|1163.35|1165.92|1162.92|1166.35|1163.35|1165.92|1162.92|0
1737124750000|2025-01-17 14:39:10|1165.71|1162.71|1163.78|1160.78|1165.71|1162.71|1163.57|1160.57|0
1737124760000|2025-01-17 14:39:20|1164|1161|1163.36|1160.36|1164|1161|1163.36|1160.36|0
1737124770000|2025-01-17 14:39:30|1164.21|1161.21|1165.71|1162.71|1166.14|1163.14|1164.21|1161.21|0
1737124780000|2025-01-17 14:39:40|1166.35|1163.35|1167.42|1164.42|1167.42|1164.42|1166.35|1163.35|0
1737124790000|2025-01-17 14:39:50|1166.99|1163.99|1164.85|1161.85|1166.99|1163.99|1164.85|1161.85|0
1737124800000|2025-01-17 14:40:00|1164.64|1161.64|1165.28|1162.28|1165.28|1162.28|1164.64|1161.64|0
1737124810000|2025-01-17 14:40:10|1164.85|1161.85|1165.92|1162.92|1166.35|1163.35|1164.85|1161.85|0
1737124820000|2025-01-17 14:40:20|1165.49|1162.49|1166.99|1163.99|1166.99|1163.99|1165.49|1162.49|0
1737124830000|2025-01-17 14:40:30|1167.85|1164.85|1166.99|1163.99|1167.85|1164.85|1166.99|1163.99|0
1737124840000|2025-01-17 14:40:40|1166.78|1163.78|1166.56|1163.56|1166.78|1163.78|1166.14|1163.14|0
1737124850000|2025-01-17 14:40:50|1166.14|1163.14|1166.78|1163.78|1166.78|1163.78|1165.92|1162.92|0
1737124860000|2025-01-17 14:41:00|1166.99|1163.99|1168.06|1165.06|1168.06|1165.06|1166.99|1163.99|0
1737124870000|2025-01-17 14:41:10|1167.64|1164.64|1168.28|1165.28|1168.28|1165.28|1167.42|1164.42|0
1737124880000|2025-01-17 14:41:20|1168.49|1165.49|1168.92|1165.92|1168.92|1165.92|1167.64|1164.64|0
1737124890000|2025-01-17 14:41:30|1169.35|1166.35|1168.71|1165.71|1169.35|1166.35|1168.49|1165.49|0
1737124900000|2025-01-17 14:41:40|1169.13|1166.13|1168.92|1165.92|1169.35|1166.35|1168.49|1165.49|0
1737124910000|2025-01-17 14:41:50|1168.06|1165.06|1167.64|1164.64|1168.06|1165.06|1167.64|1164.64|0
1737124920000|2025-01-17 14:42:00|1167.42|1164.42|1168.28|1165.28|1168.28|1165.28|1167.42|1164.42|0
1737124930000|2025-01-17 14:42:10|1168.06|1165.06|1168.92|1165.92|1168.92|1165.92|1168.06|1165.06|0
1737124940000|2025-01-17 14:42:20|1168.06|1165.06|1169.35|1166.35|1169.35|1166.35|1168.06|1165.06|0
1737124950000|2025-01-17 14:42:30|1168.06|1165.06|1166.14|1163.14|1168.06|1165.06|1166.14|1163.14|0
1737124960000|2025-01-17 14:42:40|1165.28|1162.28|1165.28|1162.28|1165.71|1162.71|1165.28|1162.28|0
1737124970000|2025-01-17 14:42:50|1166.14|1163.14|1165.71|1162.71|1166.14|1163.14|1165.49|1162.49|0
1737124980000|2025-01-17 14:43:00|1165.07|1162.07|1165.99|1162.99|1165.99|1162.99|1165.07|1162.07|0
1737124990000|2025-01-17 14:43:10|1166.63|1163.63|1166.2|1163.2|1166.95|1163.95|1166.2|1163.2|0
1737125000000|2025-01-17 14:43:20|1165.77|1162.77|1166.2|1163.2|1166.42|1163.42|1165.77|1162.77|0
1737125010000|2025-01-17 14:43:30|1164.92|1161.92|1164.7|1161.7|1165.56|1162.56|1164.7|1161.7|0
1737125020000|2025-01-17 14:43:40|1164.92|1161.92|1164.49|1161.49|1165.13|1162.13|1164.49|1161.49|0
1737125030000|2025-01-17 14:43:50|1164.16|1161.16|1163.42|1160.42|1164.16|1161.16|1163.42|1160.42|0
1737125040000|2025-01-17 14:44:00|1162.56|1159.56|1162.56|1159.56|1163.85|1160.85|1162.56|1159.56|0
1737125050000|2025-01-17 14:44:10|1162.35|1159.35|1159.63|1156.63|1162.35|1159.35|1159.63|1156.63|0
1737125060000|2025-01-17 14:44:20|1160.76|1157.76|1161.88|1158.88|1161.88|1158.88|1160.76|1157.76|0
1737125070000|2025-01-17 14:44:30|1162.31|1159.31|1163|1160|1163|1160|1161.98|1158.98|0
1737125080000|2025-01-17 14:44:40|1162.79|1159.79|1163.64|1160.64|1164.07|1161.07|1162.79|1159.79|0
1737125090000|2025-01-17 14:44:50|1164.71|1161.71|1165.14|1162.14|1165.14|1162.14|1164.28|1161.28|0
1737125100000|2025-01-17 14:45:00|1165.78|1162.78|1167.06|1164.06|1167.06|1164.06|1165.78|1162.78|0
1737125110000|2025-01-17 14:45:10|1168.13|1165.13|1168.56|1165.56|1168.56|1165.56|1168.13|1165.13|0
1737125120000|2025-01-17 14:45:20|1168.77|1165.77|1168.99|1165.99|1168.99|1165.99|1168.56|1165.56|0
1737125130000|2025-01-17 14:45:30|1169.2|1166.2|1169.84|1166.84|1169.84|1166.84|1169.2|1166.2|0
1737125140000|2025-01-17 14:45:40|1170.27|1167.27|1169.84|1166.84|1170.27|1167.27|1169.63|1166.63|0
1737125150000|2025-01-17 14:45:50|1169.42|1166.42|1170.27|1167.27|1170.49|1167.49|1169.42|1166.42|0
1737125160000|2025-01-17 14:46:00|1170.06|1167.06|1171.34|1168.34|1171.34|1168.34|1170.06|1167.06|0
1737125170000|2025-01-17 14:46:10|1171.13|1168.13|1171.13|1168.13|1171.77|1168.77|1171.13|1168.13|0
1737125180000|2025-01-17 14:46:20|1170.49|1167.49|1170.27|1167.27|1170.49|1167.49|1169.63|1166.63|0
1737125190000|2025-01-17 14:46:30|1170.7|1167.7|1171.34|1168.34|1171.56|1168.56|1170.7|1167.7|0
1737125200000|2025-01-17 14:46:40|1171.77|1168.77|1170.27|1167.27|1171.77|1168.77|1170.27|1167.27|0
1737125210000|2025-01-17 14:46:50|1170.91|1167.91|1170.7|1167.7|1171.56|1168.56|1170.7|1167.7|0
1737125220000|2025-01-17 14:47:00|1170.49|1167.49|1170.49|1167.49|1170.49|1167.49|1170.27|1167.27|0
1737125230000|2025-01-17 14:47:10|1170.27|1167.27|1170.06|1167.06|1170.27|1167.27|1169.42|1166.42|0
1737125240000|2025-01-17 14:47:20|1169.84|1166.84|1170.06|1167.06|1170.06|1167.06|1169.84|1166.84|0
1737125250000|2025-01-17 14:47:30|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|1168.99|1165.99|0
1737125260000|2025-01-17 14:47:40|1170.27|1167.27|1170.7|1167.7|1170.91|1167.91|1170.27|1167.27|0
1737125270000|2025-01-17 14:47:50|1170.91|1167.91|1171.13|1168.13|1171.34|1168.34|1170.91|1167.91|0
1737125280000|2025-01-17 14:48:00|1171.56|1168.56|1171.56|1168.56|1171.56|1168.56|1170.91|1167.91|0
1737125290000|2025-01-17 14:48:10|1170.49|1167.49|1170.91|1167.91|1170.91|1167.91|1170.49|1167.49|0
1737125300000|2025-01-17 14:48:20|1171.34|1168.34|1171.34|1168.34|1171.34|1168.34|1170.91|1167.91|0
1737125310000|2025-01-17 14:48:30|1171.13|1168.13|1171.34|1168.34|1171.34|1168.34|1170.91|1167.91|0
1737125320000|2025-01-17 14:48:40|1171.56|1168.56|1171.77|1168.77|1171.77|1168.77|1171.56|1168.56|0
1737125330000|2025-01-17 14:48:50|1171.34|1168.34|1171.77|1168.77|1171.77|1168.77|1171.34|1168.34|0
1737125340000|2025-01-17 14:49:00|1171.98|1168.98|1171.13|1168.13|1171.98|1168.98|1170.91|1167.91|0
1737125350000|2025-01-17 14:49:10|1171.34|1168.34|1171.56|1168.56|1171.56|1168.56|1171.13|1168.13|0
1737125360000|2025-01-17 14:49:20|1171.98|1168.98|1172.41|1169.41|1172.41|1169.41|1171.98|1168.98|0
1737125370000|2025-01-17 14:49:30|1171.98|1168.98|1171.77|1168.77|1171.98|1168.98|1171.56|1168.56|0
1737125380000|2025-01-17 14:49:40|1171.98|1168.98|1172.84|1169.84|1172.84|1169.84|1171.98|1168.98|0
1737125390000|2025-01-17 14:49:50|1172.41|1169.41|1172.84|1169.84|1172.84|1169.84|1172.41|1169.41|0
1737125400000|2025-01-17 14:50:00|1172.63|1169.63|1172.84|1169.84|1172.84|1169.84|1172.41|1169.41|0
1737125410000|2025-01-17 14:50:10|1172.63|1169.63|1172.2|1169.2|1172.94|1169.94|1172.2|1169.2|0
1737125420000|2025-01-17 14:50:20|1172.41|1169.41|1173.05|1170.05|1173.27|1170.27|1172.41|1169.41|0
1737125430000|2025-01-17 14:50:30|1171.13|1168.13|1171.13|1168.13|1171.13|1168.13|1171.02|1168.02|0
1737125440000|2025-01-17 14:50:40|1171.34|1168.34|1171.77|1168.77|1171.77|1168.77|1171.13|1168.13|0
1737125450000|2025-01-17 14:50:50|1170.91|1167.91|1170.91|1167.91|1171.13|1168.13|1170.91|1167.91|0
1737125460000|2025-01-17 14:51:00|1171.13|1168.13|1170.49|1167.49|1171.77|1168.77|1170.49|1167.49|0
1737125470000|2025-01-17 14:51:10|1170.91|1167.91|1171.13|1168.13|1171.34|1168.34|1170.7|1167.7|0
1737125480000|2025-01-17 14:51:20|1170.91|1167.91|1170.49|1167.49|1171.13|1168.13|1170.49|1167.49|0
1737125490000|2025-01-17 14:51:30|1170.06|1167.06|1171.34|1168.34|1171.34|1168.34|1170.06|1167.06|0
1737125500000|2025-01-17 14:51:40|1171.13|1168.13|1171.56|1168.56|1171.56|1168.56|1171.13|1168.13|0
1737125510000|2025-01-17 14:51:50|1171.13|1168.13|1171.56|1168.56|1171.56|1168.56|1170.91|1167.91|0
1737125520000|2025-01-17 14:52:00|1171.77|1168.77|1172.63|1169.63|1172.63|1169.63|1171.56|1168.56|0
1737125530000|2025-01-17 14:52:10|1172.84|1169.84|1172.2|1169.2|1172.84|1169.84|1171.98|1168.98|0
1737125540000|2025-01-17 14:52:20|1172.41|1169.41|1172.84|1169.84|1172.84|1169.84|1172.41|1169.41|0
1737125550000|2025-01-17 14:52:30|1172.63|1169.63|1173.27|1170.27|1173.27|1170.27|1172.63|1169.63|0
1737125560000|2025-01-17 14:52:40|1173.91|1170.91|1174.55|1171.55|1174.77|1171.77|1173.91|1170.91|0
1737125570000|2025-01-17 14:52:50|1174.34|1171.34|1173.05|1170.05|1174.34|1171.34|1173.05|1170.05|0
1737125580000|2025-01-17 14:53:00|1173.7|1170.7|1174.55|1171.55|1174.55|1171.55|1173.7|1170.7|0
1737125590000|2025-01-17 14:53:10|1175.41|1172.41|1174.77|1171.77|1175.41|1172.41|1174.77|1171.77|0
1737125600000|2025-01-17 14:53:20|1174.13|1171.13|1173.91|1170.91|1174.13|1171.13|1173.7|1170.7|0
1737125610000|2025-01-17 14:53:30|1173.27|1170.27|1173.27|1170.27|1173.27|1170.27|1173.27|1170.27|0
1737125620000|2025-01-17 14:53:40|1173.05|1170.05|1172.63|1169.63|1173.05|1170.05|1172.63|1169.63|0
1737125630000|2025-01-17 14:53:50|1170.7|1167.7|1171.13|1168.13|1171.56|1168.56|1170.7|1167.7|0
1737125640000|2025-01-17 14:54:00|1171.34|1168.34|1171.13|1168.13|1171.98|1168.98|1171.13|1168.13|0
1737125650000|2025-01-17 14:54:10|1169.63|1166.63|1169.84|1166.84|1169.84|1166.84|1169.2|1166.2|0
1737125660000|2025-01-17 14:54:20|1168.34|1165.34|1168.77|1165.77|1168.77|1165.77|1168.34|1165.34|0
1737125670000|2025-01-17 14:54:30|1168.99|1165.99|1168.99|1165.99|1168.99|1165.99|1168.56|1165.56|0
1737125680000|2025-01-17 14:54:40|1168.13|1165.13|1168.99|1165.99|1168.99|1165.99|1168.13|1165.13|0
1737125690000|2025-01-17 14:54:50|1168.77|1165.77|1168.99|1165.99|1169.2|1166.2|1168.56|1165.56|0
1737125700000|2025-01-17 14:55:00|1169.84|1166.84|1170.7|1167.7|1170.7|1167.7|1169.84|1166.84|0
1737125710000|2025-01-17 14:55:10|1170.91|1167.91|1170.48|1167.48|1170.91|1167.91|1170.27|1167.27|0
1737125720000|2025-01-17 14:55:20|1170.7|1167.7|1170.7|1167.7|1171.13|1168.13|1170.7|1167.7|0
1737125730000|2025-01-17 14:55:30|1171.13|1168.13|1171.55|1168.55|1171.77|1168.77|1171.13|1168.13|0
1737125740000|2025-01-17 14:55:40|1171.44|1168.44|1171.13|1168.13|1171.44|1168.44|1171.13|1168.13|0
1737125750000|2025-01-17 14:55:50|1170.7|1167.7|1171.13|1168.13|1171.13|1168.13|1170.7|1167.7|0
1737125760000|2025-01-17 14:56:00|1170.7|1167.7|1171.34|1168.34|1171.34|1168.34|1170.7|1167.7|0
1737125770000|2025-01-17 14:56:10|1171.77|1168.77|1171.98|1168.98|1171.98|1168.98|1171.77|1168.77|0
1737125780000|2025-01-17 14:56:20|1171.55|1168.55|1171.34|1168.34|1171.77|1168.77|1171.34|1168.34|0
1737125790000|2025-01-17 14:56:30|1171.13|1168.13|1171.13|1168.13|1171.77|1168.77|1171.13|1168.13|0
1737125800000|2025-01-17 14:56:40|1170.91|1167.91|1170.48|1167.48|1170.91|1167.91|1170.48|1167.48|0
1737125810000|2025-01-17 14:56:50|1170.91|1167.91|1171.34|1168.34|1171.34|1168.34|1170.91|1167.91|0
1737125820000|2025-01-17 14:57:00|1171.66|1168.66|1171.98|1168.98|1171.98|1168.98|1171.55|1168.55|0
1737125830000|2025-01-17 14:57:10|1172.41|1169.41|1171.98|1168.98|1172.63|1169.63|1171.98|1168.98|0
1737125840000|2025-01-17 14:57:20|1171.34|1168.34|1171.13|1168.13|1171.55|1168.55|1171.13|1168.13|0
1737125850000|2025-01-17 14:57:30|1171.34|1168.34|1170.91|1167.91|1171.34|1168.34|1170.91|1167.91|0
1737125860000|2025-01-17 14:57:40|1171.55|1168.55|1171.77|1168.77|1171.77|1168.77|1171.34|1168.34|0
1737125870000|2025-01-17 14:57:50|1170.91|1167.91|1171.13|1168.13|1171.34|1168.34|1170.91|1167.91|0
1737125880000|2025-01-17 14:58:00|1171.34|1168.34|1170.91|1167.91|1171.55|1168.55|1170.91|1167.91|0
1737125890000|2025-01-17 14:58:10|1170.7|1167.7|1169.2|1166.2|1170.91|1167.91|1169.2|1166.2|0
1737125900000|2025-01-17 14:58:20|1169.63|1166.63|1169.2|1166.2|1169.63|1166.63|1169.2|1166.2|0
1737125910000|2025-01-17 14:58:30|1168.99|1165.99|1166.85|1163.85|1168.99|1165.99|1166.85|1163.85|0
1737125920000|2025-01-17 14:58:40|1167.49|1164.49|1167.7|1164.7|1167.8|1164.8|1167.49|1164.49|0
1737125930000|2025-01-17 14:58:50|1167.49|1164.49|1167.27|1164.27|1167.92|1164.92|1167.27|1164.27|0
1737125940000|2025-01-17 14:59:00|1166.85|1163.85|1166.2|1163.2|1166.85|1163.85|1165.56|1162.56|0
1737125950000|2025-01-17 14:59:10|1165.56|1162.56|1166.42|1163.42|1166.85|1163.85|1165.56|1162.56|0
1737125960000|2025-01-17 14:59:20|1166.63|1163.63|1166.2|1163.2|1166.63|1163.63|1166.2|1163.2|0
1737125970000|2025-01-17 14:59:30|1165.99|1162.99|1166.42|1163.42|1166.42|1163.42|1165.99|1162.99|0
1737125980000|2025-01-17 14:59:40|1166.63|1163.63|1166.85|1163.85|1166.85|1163.85|1166.63|1163.63|0
1737125990000|2025-01-17 14:59:50|1167.49|1164.49|1167.27|1164.27|1167.49|1164.49|1166.85|1163.85|0
1737126000000|2025-01-17 15:00:00|1167.7|1164.7|1168.13|1165.13|1168.13|1165.13|1167.06|1164.06|0
1737126010000|2025-01-17 15:00:10|1167.7|1164.7|1170.06|1167.06|1170.06|1167.06|1167.7|1164.7|0
1737126020000|2025-01-17 15:00:20|1170.27|1167.27|1170.27|1167.27|1170.7|1167.7|1170.27|1167.27|0
1737126030000|2025-01-17 15:00:30|1170.06|1167.06|1171.13|1168.13|1171.13|1168.13|1170.06|1167.06|0
1737126040000|2025-01-17 15:00:40|1170.91|1167.91|1170.91|1167.91|1171.13|1168.13|1170.7|1167.7|0
1737126050000|2025-01-17 15:00:50|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|0
1737126060000|2025-01-17 15:01:00|1170.27|1167.27|1170.59|1167.59|1170.59|1167.59|1170.27|1167.27|0
1737126070000|2025-01-17 15:01:10|1170.7|1167.7|1169.84|1166.84|1170.7|1167.7|1169.84|1166.84|0
1737126080000|2025-01-17 15:01:20|1169.41|1166.41|1171.01|1168.01|1171.01|1168.01|1169.41|1166.41|0
1737126090000|2025-01-17 15:01:30|1170.91|1167.91|1172.2|1169.2|1172.2|1169.2|1170.91|1167.91|0
1737126100000|2025-01-17 15:01:40|1173.05|1170.05|1173.05|1170.05|1173.05|1170.05|1173.05|1170.05|0
1737126110000|2025-01-17 15:01:50|1173.27|1170.27|1172.84|1169.84|1173.27|1170.27|1172.62|1169.62|0
1737126120000|2025-01-17 15:02:00|1173.05|1170.05|1173.7|1170.7|1173.7|1170.7|1173.05|1170.05|0
1737126130000|2025-01-17 15:02:10|1173.48|1170.48|1172.84|1169.84|1173.48|1170.48|1172.84|1169.84|0
1737126140000|2025-01-17 15:02:20|1173.05|1170.05|1174.12|1171.12|1174.12|1171.12|1173.05|1170.05|0
1737126150000|2025-01-17 15:02:30|1173.91|1170.91|1174.34|1171.34|1174.55|1171.55|1173.91|1170.91|0
1737126160000|2025-01-17 15:02:40|1174.12|1171.12|1173.48|1170.48|1174.12|1171.12|1173.48|1170.48|0
1737126170000|2025-01-17 15:02:50|1173.27|1170.27|1172.2|1169.2|1173.27|1170.27|1172.2|1169.2|0
1737126180000|2025-01-17 15:03:00|1171.55|1168.55|1172.62|1169.62|1172.62|1169.62|1171.34|1168.34|0
1737126190000|2025-01-17 15:03:10|1172.41|1169.41|1172.62|1169.62|1172.62|1169.62|1171.98|1168.98|0
1737126200000|2025-01-17 15:03:20|1173.27|1170.27|1173.91|1170.91|1173.91|1170.91|1173.27|1170.27|0
1737126210000|2025-01-17 15:03:30|1174.34|1171.34|1173.05|1170.05|1174.34|1171.34|1173.05|1170.05|0
1737126220000|2025-01-17 15:03:40|1171.98|1168.98|1171.55|1168.55|1171.98|1168.98|1171.55|1168.55|0
1737126230000|2025-01-17 15:03:50|1171.77|1168.77|1171.55|1168.55|1171.77|1168.77|1171.55|1168.55|0
1737126240000|2025-01-17 15:04:00|1171.34|1168.34|1171.77|1168.77|1171.77|1168.77|1171.12|1168.12|0
1737126250000|2025-01-17 15:04:10|1171.98|1168.98|1171.55|1168.55|1171.98|1168.98|1171.55|1168.55|0
1737126260000|2025-01-17 15:04:20|1171.34|1168.34|1172.41|1169.41|1172.41|1169.41|1171.12|1168.12|0
1737126270000|2025-01-17 15:04:30|1172.62|1169.62|1172.84|1169.84|1172.84|1169.84|1172.62|1169.62|0
1737126280000|2025-01-17 15:04:40|1173.05|1170.05|1173.05|1170.05|1173.05|1170.05|1173.05|1170.05|0
1737126290000|2025-01-17 15:04:50|1173.27|1170.27|1174.12|1171.12|1174.12|1171.12|1173.27|1170.27|0
1737126300000|2025-01-17 15:05:00|1174.55|1171.55|1175.62|1172.62|1175.62|1172.62|1174.34|1171.34|0
1737126310000|2025-01-17 15:05:10|1175.41|1172.41|1176.48|1173.48|1176.48|1173.48|1175.41|1172.41|0
1737126320000|2025-01-17 15:05:20|1176.91|1173.91|1176.69|1173.69|1176.91|1173.91|1176.69|1173.69|0
1737126330000|2025-01-17 15:05:30|1176.27|1173.27|1176.05|1173.05|1176.27|1173.27|1175.84|1172.84|0
1737126340000|2025-01-17 15:05:40|1176.48|1173.48|1176.27|1173.27|1176.48|1173.48|1175.84|1172.84|0
1737126350000|2025-01-17 15:05:50|1176.91|1173.91|1176.69|1173.69|1177.12|1174.12|1176.69|1173.69|0
1737126360000|2025-01-17 15:06:00|1178.2|1175.2|1178.2|1175.2|1178.42|1175.42|1177.99|1174.99|0
1737126370000|2025-01-17 15:06:10|1178.85|1175.85|1178.37|1175.37|1178.85|1175.85|1177.73|1174.73|0
1737126380000|2025-01-17 15:06:20|1178.16|1175.16|1178.37|1175.37|1178.37|1175.37|1178.16|1175.16|0
1737126390000|2025-01-17 15:06:30|1177.46|1174.46|1175.54|1172.54|1177.46|1174.46|1175.54|1172.54|0
1737126400000|2025-01-17 15:06:40|1175.75|1172.75|1175.32|1172.32|1175.75|1172.75|1175.32|1172.32|0
1737126410000|2025-01-17 15:06:50|1175.54|1172.54|1174.89|1171.89|1175.54|1172.54|1174.89|1171.89|0
1737126420000|2025-01-17 15:07:00|1175.32|1172.32|1174.25|1171.25|1175.32|1172.32|1174.04|1171.04|0
1737126430000|2025-01-17 15:07:10|1174.89|1171.89|1174.35|1171.35|1174.89|1171.89|1174.35|1171.35|0
1737126440000|2025-01-17 15:07:20|1174.46|1171.46|1175.11|1172.11|1175.32|1172.32|1174.46|1171.46|0
1737126450000|2025-01-17 15:07:30|1175.32|1172.32|1175.96|1172.96|1175.96|1172.96|1175.32|1172.32|0
1737126460000|2025-01-17 15:07:40|1175.54|1172.54|1175.11|1172.11|1175.54|1172.54|1175.11|1172.11|0
1737126470000|2025-01-17 15:07:50|1174.89|1171.89|1175.11|1172.11|1175.11|1172.11|1174.89|1171.89|0
1737126480000|2025-01-17 15:08:00|1174.68|1171.68|1174.89|1171.89|1175.11|1172.11|1174.68|1171.68|0
1737126490000|2025-01-17 15:08:10|1175.11|1172.11|1174.78|1171.78|1175.11|1172.11|1174.78|1171.78|0
1737126500000|2025-01-17 15:08:20|1174.25|1171.25|1174.46|1171.46|1174.46|1171.46|1174.25|1171.25|0
1737126510000|2025-01-17 15:08:30|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.68|1171.68|0
1737126520000|2025-01-17 15:08:40|1173.82|1170.82|1173.82|1170.82|1173.82|1170.82|1173.82|1170.82|0
1737126530000|2025-01-17 15:08:50|1173.18|1170.18|1173.18|1170.18|1173.18|1170.18|1172.96|1169.96|0
1737126540000|2025-01-17 15:09:00|1172.96|1169.96|1172.54|1169.54|1172.96|1169.96|1172.54|1169.54|0
1737126550000|2025-01-17 15:09:10|1172.32|1169.32|1172.75|1169.75|1172.75|1169.75|1172.11|1169.11|0
1737126560000|2025-01-17 15:09:20|1172.54|1169.54|1172.32|1169.32|1172.75|1169.75|1172.32|1169.32|0
1737126570000|2025-01-17 15:09:30|1172.75|1169.75|1172.32|1169.32|1172.75|1169.75|1172.32|1169.32|0
1737126580000|2025-01-17 15:09:40|1171.47|1168.47|1171.68|1168.68|1171.68|1168.68|1171.47|1168.47|0
1737126590000|2025-01-17 15:09:50|1171.89|1168.89|1171.04|1168.04|1171.89|1168.89|1171.04|1168.04|0
1737126600000|2025-01-17 15:10:00|1171.25|1168.25|1170.4|1167.4|1171.25|1168.25|1170.4|1167.4|0
1737126610000|2025-01-17 15:10:10|1170.82|1167.82|1171.25|1168.25|1171.47|1168.47|1170.82|1167.82|0
1737126620000|2025-01-17 15:10:20|1171.68|1168.68|1172.54|1169.54|1172.54|1169.54|1171.68|1168.68|0
1737126630000|2025-01-17 15:10:30|1172.75|1169.75|1173.61|1170.61|1173.61|1170.61|1172.75|1169.75|0
1737126640000|2025-01-17 15:10:40|1174.04|1171.04|1174.25|1171.25|1174.25|1171.25|1174.04|1171.04|0
1737126650000|2025-01-17 15:10:50|1174.68|1171.68|1174.04|1171.04|1174.78|1171.78|1173.82|1170.82|0
1737126660000|2025-01-17 15:11:00|1173.39|1170.39|1172.75|1169.75|1173.61|1170.61|1172.75|1169.75|0
1737126670000|2025-01-17 15:11:10|1172.11|1169.11|1171.47|1168.47|1172.11|1169.11|1170.61|1167.61|0
1737126680000|2025-01-17 15:11:20|1171.25|1168.25|1171.68|1168.68|1171.68|1168.68|1171.25|1168.25|0
1737126690000|2025-01-17 15:11:30|1172.11|1169.11|1172.75|1169.75|1172.75|1169.75|1172.11|1169.11|0
1737126700000|2025-01-17 15:11:40|1173.18|1170.18|1173.18|1170.18|1173.61|1170.61|1173.18|1170.18|0
1737126710000|2025-01-17 15:11:50|1174.04|1171.04|1174.89|1171.89|1174.89|1171.89|1174.04|1171.04|0
1737126720000|2025-01-17 15:12:00|1175.32|1172.32|1175.96|1172.96|1175.96|1172.96|1175.32|1172.32|0
1737126730000|2025-01-17 15:12:10|1176.18|1173.18|1175.32|1172.32|1176.18|1173.18|1175.32|1172.32|0
1737126740000|2025-01-17 15:12:20|1175.11|1172.11|1174.25|1171.25|1175.11|1172.11|1174.25|1171.25|0
1737126750000|2025-01-17 15:12:30|1174.04|1171.04|1173.39|1170.39|1174.25|1171.25|1173.39|1170.39|0
1737126760000|2025-01-17 15:12:40|1173.18|1170.18|1173.28|1170.28|1173.61|1170.61|1173.18|1170.18|0
1737126770000|2025-01-17 15:12:50|1173.18|1170.18|1173.61|1170.61|1173.61|1170.61|1173.18|1170.18|0
1737126780000|2025-01-17 15:13:00|1173.82|1170.82|1173.18|1170.18|1174.03|1171.03|1173.18|1170.18|0
1737126790000|2025-01-17 15:13:10|1173.39|1170.39|1174.03|1171.03|1174.03|1171.03|1173.39|1170.39|0
1737126800000|2025-01-17 15:13:20|1174.25|1171.25|1174.03|1171.03|1174.35|1171.35|1174.03|1171.03|0
1737126810000|2025-01-17 15:13:30|1174.46|1171.46|1174.68|1171.68|1174.68|1171.68|1174.25|1171.25|0
1737126820000|2025-01-17 15:13:40|1174.89|1171.89|1173.82|1170.82|1174.89|1171.89|1173.82|1170.82|0
1737126830000|2025-01-17 15:13:50|1174.03|1171.03|1174.46|1171.46|1174.46|1171.46|1174.03|1171.03|0
1737126840000|2025-01-17 15:14:00|1174.25|1171.25|1174.46|1171.46|1174.68|1171.68|1174.25|1171.25|0
1737126850000|2025-01-17 15:14:10|1174.25|1171.25|1174.03|1171.03|1174.46|1171.46|1174.03|1171.03|0
1737126860000|2025-01-17 15:14:20|1174.14|1171.14|1175.75|1172.75|1175.75|1172.75|1174.14|1171.14|0
1737126870000|2025-01-17 15:14:30|1175.11|1172.11|1174.89|1171.89|1175.11|1172.11|1174.89|1171.89|0
1737126880000|2025-01-17 15:14:40|1174.68|1171.68|1174.03|1171.03|1174.68|1171.68|1174.03|1171.03|0
1737126890000|2025-01-17 15:14:50|1174.25|1171.25|1174.46|1171.46|1174.46|1171.46|1174.25|1171.25|0
1737126900000|2025-01-17 15:15:00|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.46|1171.46|0
1737126910000|2025-01-17 15:15:10|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.68|1171.68|0
1737126920000|2025-01-17 15:15:20|1174.25|1171.25|1174.89|1171.89|1174.89|1171.89|1174.25|1171.25|0
1737126930000|2025-01-17 15:15:30|1175.11|1172.11|1174.89|1171.89|1175.11|1172.11|1174.89|1171.89|0
1737126940000|2025-01-17 15:15:40|1174.68|1171.68|1175.11|1172.11|1175.32|1172.32|1174.68|1171.68|0
1737126950000|2025-01-17 15:15:50|1174.89|1171.89|1174.46|1171.46|1175.11|1172.11|1174.46|1171.46|0
1737126960000|2025-01-17 15:16:00|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|1174.46|1171.46|0
1737126970000|2025-01-17 15:16:10|1174.89|1171.89|1175.11|1172.11|1175.11|1172.11|1174.89|1171.89|0
1737126980000|2025-01-17 15:16:20|1174.46|1171.46|1174.03|1171.03|1174.89|1171.89|1174.03|1171.03|0
1737126990000|2025-01-17 15:16:30|1174.46|1171.46|1174.68|1171.68|1174.68|1171.68|1174.03|1171.03|0
1737127000000|2025-01-17 15:16:40|1174.46|1171.46|1174.68|1171.68|1174.68|1171.68|1174.46|1171.46|0
1737127010000|2025-01-17 15:16:50|1174.25|1171.25|1174.46|1171.46|1174.46|1171.46|1173.82|1170.82|0
1737127020000|2025-01-17 15:17:00|1174.03|1171.03|1174.57|1171.57|1174.57|1171.57|1174.03|1171.03|0
1737127030000|2025-01-17 15:17:10|1175.32|1172.32|1175.32|1172.32|1175.53|1172.53|1175.32|1172.32|0
1737127040000|2025-01-17 15:17:20|1175.53|1172.53|1175.32|1172.32|1175.75|1172.75|1175.32|1172.32|0
1737127050000|2025-01-17 15:17:30|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.32|1172.32|0
1737127060000|2025-01-17 15:17:40|1175.32|1172.32|1174.89|1171.89|1175.32|1172.32|1174.89|1171.89|0
1737127070000|2025-01-17 15:17:50|1175.11|1172.11|1175.32|1172.32|1175.53|1172.53|1175.11|1172.11|0
1737127080000|2025-01-17 15:18:00|1175.75|1172.75|1175.32|1172.32|1175.75|1172.75|1175.32|1172.32|0
1737127090000|2025-01-17 15:18:10|1174.89|1171.89|1175.53|1172.53|1175.53|1172.53|1174.89|1171.89|0
1737127100000|2025-01-17 15:18:20|1175.75|1172.75|1175.53|1172.53|1175.75|1172.75|1175.32|1172.32|0
1737127110000|2025-01-17 15:18:30|1175.75|1172.75|1174.89|1171.89|1175.75|1172.75|1174.89|1171.89|0
1737127120000|2025-01-17 15:18:40|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1174.89|1171.89|0
1737127130000|2025-01-17 15:18:50|1175.75|1172.75|1175.75|1172.75|1175.75|1172.75|1175.32|1172.32|0
1737127140000|2025-01-17 15:19:00|1175.53|1172.53|1175.53|1172.53|1175.75|1172.75|1175.53|1172.53|0
1737127150000|2025-01-17 15:19:10|1175.75|1172.75|1175.53|1172.53|1175.96|1172.96|1175.53|1172.53|0
1737127160000|2025-01-17 15:19:20|1175.75|1172.75|1175.42|1172.42|1175.75|1172.75|1175.42|1172.42|0
1737127170000|2025-01-17 15:19:30|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.32|1172.32|0
1737127180000|2025-01-17 15:19:40|1175.75|1172.75|1176.18|1173.18|1176.18|1173.18|1175.75|1172.75|0
1737127190000|2025-01-17 15:19:50|1176.39|1173.39|1175.1|1172.1|1176.39|1173.39|1174.89|1171.89|0
1737127200000|2025-01-17 15:20:00|1175.75|1172.75|1174.25|1171.25|1175.75|1172.75|1174.25|1171.25|0
1737127210000|2025-01-17 15:20:10|1174.68|1171.68|1175.1|1172.1|1175.1|1172.1|1174.68|1171.68|0
1737127220000|2025-01-17 15:20:20|1174.89|1171.89|1174.25|1171.25|1174.89|1171.89|1174.25|1171.25|0
1737127230000|2025-01-17 15:20:30|1174.03|1171.03|1174.46|1171.46|1174.46|1171.46|1174.03|1171.03|0
1737127240000|2025-01-17 15:20:40|1174.03|1171.03|1174.25|1171.25|1174.25|1171.25|1174.03|1171.03|0
1737127250000|2025-01-17 15:20:50|1173.39|1170.39|1173.6|1170.6|1173.6|1170.6|1173.39|1170.39|0
1737127260000|2025-01-17 15:21:00|1173.82|1170.82|1172.11|1169.11|1173.82|1170.82|1172.11|1169.11|0
1737127270000|2025-01-17 15:21:10|1171.68|1168.68|1170.61|1167.61|1171.68|1168.68|1170.61|1167.61|0
1737127280000|2025-01-17 15:21:20|1171.04|1168.04|1171.04|1168.04|1171.04|1168.04|1170.82|1167.82|0
1737127290000|2025-01-17 15:21:30|1170.39|1167.39|1170.18|1167.18|1170.39|1167.39|1169.75|1166.75|0
1737127300000|2025-01-17 15:21:40|1169.54|1166.54|1170.18|1167.18|1170.18|1167.18|1169.54|1166.54|0
1737127310000|2025-01-17 15:21:50|1170.82|1167.82|1171.04|1168.04|1171.04|1168.04|1170.82|1167.82|0
1737127320000|2025-01-17 15:22:00|1170.82|1167.82|1171.89|1168.89|1171.89|1168.89|1170.82|1167.82|0
1737127330000|2025-01-17 15:22:10|1172.11|1169.11|1172.21|1169.21|1172.32|1169.32|1172.11|1169.11|0
1737127340000|2025-01-17 15:22:20|1171.68|1168.68|1171.46|1168.46|1171.68|1168.68|1171.46|1168.46|0
1737127350000|2025-01-17 15:22:30|1169.32|1166.32|1168.25|1165.25|1169.32|1166.32|1167.61|1164.61|0
1737127360000|2025-01-17 15:22:40|1167.83|1164.83|1168.04|1165.04|1168.25|1165.25|1167.83|1164.83|0
1737127370000|2025-01-17 15:22:50|1166.76|1163.76|1168.04|1165.04|1168.04|1165.04|1166.76|1163.76|0
1737127380000|2025-01-17 15:23:00|1168.25|1165.25|1169|1166|1169|1166|1168.25|1165.25|0
1737127390000|2025-01-17 15:23:10|1169.11|1166.11|1169.32|1166.32|1169.32|1166.32|1168.68|1165.68|0
1737127400000|2025-01-17 15:23:20|1169.21|1166.21|1169.75|1166.75|1169.75|1166.75|1169.21|1166.21|0
1737127410000|2025-01-17 15:23:30|1169.96|1166.96|1169.96|1166.96|1169.96|1166.96|1169.54|1166.54|0
1737127420000|2025-01-17 15:23:40|1170.18|1167.18|1170.18|1167.18|1170.39|1167.39|1169.96|1166.96|0
1737127430000|2025-01-17 15:23:50|1170.61|1167.61|1171.03|1168.03|1171.25|1168.25|1170.61|1167.61|0
1737127440000|2025-01-17 15:24:00|1171.46|1168.46|1170.61|1167.61|1171.46|1168.46|1170.61|1167.61|0
1737127450000|2025-01-17 15:24:10|1170.39|1167.39|1170.61|1167.61|1170.61|1167.61|1170.18|1167.18|0
1737127460000|2025-01-17 15:24:20|1170.39|1167.39|1170.92|1167.92|1171.03|1168.03|1170.39|1167.39|0
1737127470000|2025-01-17 15:24:30|1170.82|1167.82|1171.03|1168.03|1171.03|1168.03|1170.82|1167.82|0
1737127480000|2025-01-17 15:24:40|1170.82|1167.82|1170.82|1167.82|1170.82|1167.82|1170.61|1167.61|0
1737127490000|2025-01-17 15:24:50|1171.03|1168.03|1170.18|1167.18|1171.03|1168.03|1170.18|1167.18|0
1737127500000|2025-01-17 15:25:00|1170.82|1167.82|1170.28|1167.28|1170.82|1167.82|1170.28|1167.28|0
1737127510000|2025-01-17 15:25:10|1170.39|1167.39|1170.61|1167.61|1170.82|1167.82|1170.39|1167.39|0
1737127520000|2025-01-17 15:25:20|1170.39|1167.39|1170.39|1167.39|1170.39|1167.39|1170.39|1167.39|0
1737127530000|2025-01-17 15:25:30|1169.32|1166.32|1169.75|1166.75|1169.75|1166.75|1169.32|1166.32|0
1737127540000|2025-01-17 15:25:40|1169.39|1166.39|1169.39|1166.39|1169.39|1166.39|1168.96|1165.96|0
1737127550000|2025-01-17 15:25:50|1168.96|1165.96|1168.32|1165.32|1168.96|1165.96|1168.32|1165.32|0
1737127560000|2025-01-17 15:26:00|1168.1|1165.1|1167.89|1164.89|1168.75|1165.75|1167.89|1164.89|0
1737127570000|2025-01-17 15:26:10|1168.16|1165.16|1167.3|1164.3|1168.16|1165.16|1166.87|1163.87|0
1737127580000|2025-01-17 15:26:20|1167.73|1164.73|1166.45|1163.45|1167.73|1164.73|1166.45|1163.45|0
1737127590000|2025-01-17 15:26:30|1166.23|1163.23|1166.66|1163.66|1166.66|1163.66|1166.02|1163.02|0
1737127600000|2025-01-17 15:26:40|1167.3|1164.3|1167.09|1164.09|1167.73|1164.73|1167.09|1164.09|0
1737127610000|2025-01-17 15:26:50|1167.3|1164.3|1168.37|1165.37|1168.37|1165.37|1167.3|1164.3|0
1737127620000|2025-01-17 15:27:00|1168.16|1165.16|1167.09|1164.09|1168.16|1165.16|1167.09|1164.09|0
1737127630000|2025-01-17 15:27:10|1167.51|1164.51|1167.51|1164.51|1167.51|1164.51|1167.3|1164.3|0
1737127640000|2025-01-17 15:27:20|1167.09|1164.09|1167.09|1164.09|1167.19|1164.19|1166.87|1163.87|0
1737127650000|2025-01-17 15:27:30|1166.44|1163.44|1166.87|1163.87|1166.87|1163.87|1166.44|1163.44|0
1737127660000|2025-01-17 15:27:40|1166.94|1163.94|1167.36|1164.36|1167.36|1164.36|1166.94|1163.94|0
1737127670000|2025-01-17 15:27:50|1167.79|1164.79|1167.58|1164.58|1168.22|1165.22|1167.58|1164.58|0
1737127680000|2025-01-17 15:28:00|1166.94|1163.94|1168.01|1165.01|1168.22|1165.22|1166.94|1163.94|0
1737127690000|2025-01-17 15:28:10|1167.36|1164.36|1168.01|1165.01|1168.01|1165.01|1167.36|1164.36|0
1737127700000|2025-01-17 15:28:20|1168.43|1165.43|1169.72|1166.72|1169.72|1166.72|1168.43|1165.43|0
1737127710000|2025-01-17 15:28:30|1169.93|1166.93|1170.04|1167.04|1170.36|1167.36|1169.93|1166.93|0
1737127720000|2025-01-17 15:28:40|1170.79|1167.79|1171.43|1168.43|1171.43|1168.43|1170.79|1167.79|0
1737127730000|2025-01-17 15:28:50|1171.22|1168.22|1171.22|1168.22|1171.65|1168.65|1171.22|1168.22|0
1737127740000|2025-01-17 15:29:00|1172.07|1169.07|1172.5|1169.5|1173.14|1170.14|1172.07|1169.07|0
1737127750000|2025-01-17 15:29:10|1173.36|1170.36|1173.36|1170.36|1173.79|1170.79|1173.36|1170.36|0
1737127760000|2025-01-17 15:29:20|1172.93|1169.93|1173.36|1170.36|1173.57|1170.57|1172.93|1169.93|0
1737127770000|2025-01-17 15:29:30|1172.93|1169.93|1173.14|1170.14|1173.14|1170.14|1172.93|1169.93|0
1737127780000|2025-01-17 15:29:40|1173.36|1170.36|1173.14|1170.14|1173.36|1170.36|1173.14|1170.14|0
1737127790000|2025-01-17 15:29:50|1173.36|1170.36|1173.57|1170.57|1173.57|1170.57|1173.36|1170.36|0
1737127800000|2025-01-17 15:30:00|1174.22|1171.22|1174.86|1171.86|1174.86|1171.86|1174.22|1171.22|0
1737127810000|2025-01-17 15:30:10|1174.64|1171.64|1175.29|1172.29|1175.29|1172.29|1174.64|1171.64|0
1737127820000|2025-01-17 15:30:20|1175.5|1172.5|1174.64|1171.64|1175.5|1172.5|1174.64|1171.64|0
1737127830000|2025-01-17 15:30:30|1174.22|1171.22|1174.43|1171.43|1174.43|1171.43|1174.22|1171.22|0
1737127840000|2025-01-17 15:30:40|1174.22|1171.22|1174.22|1171.22|1174.22|1171.22|1174.22|1171.22|0
1737127850000|2025-01-17 15:30:50|1173.79|1170.79|1172.29|1169.29|1173.79|1170.79|1172.29|1169.29|0
1737127860000|2025-01-17 15:31:00|1173.03|1170.03|1172.5|1169.5|1173.03|1170.03|1172.5|1169.5|0
1737127870000|2025-01-17 15:31:10|1172.29|1169.29|1174|1171|1174|1171|1172.29|1169.29|0
1737127880000|2025-01-17 15:31:20|1173.79|1170.79|1174.22|1171.22|1174.22|1171.22|1173.79|1170.79|0
1737127890000|2025-01-17 15:31:30|1173.79|1170.79|1173.79|1170.79|1173.79|1170.79|1173.57|1170.57|0
1737127900000|2025-01-17 15:31:40|1174|1171|1174.43|1171.43|1174.43|1171.43|1174|1171|0
1737127910000|2025-01-17 15:31:50|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|1174.64|1171.64|0
1737127920000|2025-01-17 15:32:00|1175.07|1172.07|1175.5|1172.5|1175.5|1172.5|1174.64|1171.64|0
1737127930000|2025-01-17 15:32:10|1175.93|1172.93|1176.14|1173.14|1176.14|1173.14|1175.72|1172.72|0
1737127940000|2025-01-17 15:32:20|1175.93|1172.93|1174.86|1171.86|1176.36|1173.36|1174.86|1171.86|0
1737127950000|2025-01-17 15:32:30|1175.5|1172.5|1175.39|1172.39|1175.5|1172.5|1175.39|1172.39|0
1737127960000|2025-01-17 15:32:40|1175.72|1172.72|1175.5|1172.5|1175.72|1172.72|1175.29|1172.29|0
1737127970000|2025-01-17 15:32:50|1175.29|1172.29|1175.5|1172.5|1175.5|1172.5|1175.29|1172.29|0
1737127980000|2025-01-17 15:33:00|1175.29|1172.29|1175.29|1172.29|1175.5|1172.5|1175.07|1172.07|0
1737127990000|2025-01-17 15:33:10|1175.93|1172.93|1176.36|1173.36|1176.36|1173.36|1175.93|1172.93|0
1737128000000|2025-01-17 15:33:20|1175.93|1172.93|1175.72|1172.72|1175.93|1172.93|1175.72|1172.72|0
1737128010000|2025-01-17 15:33:30|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|1175.72|1172.72|0
1737128020000|2025-01-17 15:33:40|1175.72|1172.72|1176.57|1173.57|1176.57|1173.57|1175.72|1172.72|0
1737128040000|2025-01-17 15:34:00|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1737128050000|2025-01-17 15:34:10|1176.89|1173.89|1176.79|1173.79|1176.89|1173.89|1176.79|1173.79|0
1737128060000|2025-01-17 15:34:20|1176.14|1173.14|1175.93|1172.93|1176.36|1173.36|1175.93|1172.93|0
1737128070000|2025-01-17 15:34:30|1176.14|1173.14|1175.5|1172.5|1176.14|1173.14|1175.5|1172.5|0
1737128080000|2025-01-17 15:34:40|1175.72|1172.72|1175.5|1172.5|1175.93|1172.93|1175.5|1172.5|0
1737128090000|2025-01-17 15:34:50|1175.29|1172.29|1175.72|1172.72|1175.72|1172.72|1175.29|1172.29|0
1737128100000|2025-01-17 15:35:00|1175.5|1172.5|1175.07|1172.07|1175.5|1172.5|1175.07|1172.07|0
1737128110000|2025-01-17 15:35:10|1175.29|1172.29|1175.29|1172.29|1175.29|1172.29|1175.07|1172.07|0
1737128120000|2025-01-17 15:35:20|1175.07|1172.07|1175.93|1172.93|1175.93|1172.93|1175.07|1172.07|0
1737128130000|2025-01-17 15:35:30|1175.5|1172.5|1176.57|1173.57|1176.79|1173.79|1175.5|1172.5|0
1737128140000|2025-01-17 15:35:40|1176.36|1173.36|1176.14|1173.14|1176.36|1173.36|1176.14|1173.14|0
1737128150000|2025-01-17 15:35:50|1176.36|1173.36|1176.14|1173.14|1176.36|1173.36|1176.14|1173.14|0
1737128160000|2025-01-17 15:36:00|1176.36|1173.36|1176.65|1173.65|1176.65|1173.65|1175.93|1172.93|0
1737128170000|2025-01-17 15:36:10|1176.75|1173.75|1176.22|1173.22|1176.75|1173.75|1176.22|1173.22|0
1737128180000|2025-01-17 15:36:20|1176.44|1173.44|1176.01|1173.01|1176.44|1173.44|1176.01|1173.01|0
1737128190000|2025-01-17 15:36:30|1176.22|1173.22|1176.44|1173.44|1176.44|1173.44|1176.22|1173.22|0
1737128200000|2025-01-17 15:36:40|1176.01|1173.01|1176.22|1173.22|1176.22|1173.22|1176.01|1173.01|0
1737128210000|2025-01-17 15:36:50|1176.44|1173.44|1176.86|1173.86|1176.86|1173.86|1176.44|1173.44|0
1737128220000|2025-01-17 15:37:00|1176.65|1173.65|1176.22|1173.22|1176.65|1173.65|1176.22|1173.22|0
1737128230000|2025-01-17 15:37:10|1176.01|1173.01|1175.94|1172.94|1176.44|1173.44|1175.94|1172.94|0
1737128240000|2025-01-17 15:37:20|1175.73|1172.73|1176.37|1173.37|1176.37|1173.37|1175.73|1172.73|0
1737128250000|2025-01-17 15:37:30|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|1175.83|1172.83|0
1737128260000|2025-01-17 15:37:40|1175.83|1172.83|1175.73|1172.73|1175.83|1172.83|1175.73|1172.73|0
1737128270000|2025-01-17 15:37:50|1175.51|1172.51|1176.15|1173.15|1176.15|1173.15|1175.51|1172.51|0
1737128280000|2025-01-17 15:38:00|1175.73|1172.73|1175.73|1172.73|1175.73|1172.73|1175.73|1172.73|0
1737128290000|2025-01-17 15:38:10|1175.08|1172.08|1175.51|1172.51|1175.51|1172.51|1175.08|1172.08|0
1737128300000|2025-01-17 15:38:20|1175.94|1172.94|1175.73|1172.73|1175.94|1172.94|1175.73|1172.73|0
1737128310000|2025-01-17 15:38:30|1175.51|1172.51|1175.73|1172.73|1175.73|1172.73|1175.51|1172.51|0
1737128320000|2025-01-17 15:38:40|1175.3|1172.3|1175.3|1172.3|1175.51|1172.51|1175.3|1172.3|0
1737128330000|2025-01-17 15:38:50|1175.51|1172.51|1176.15|1173.15|1176.15|1173.15|1175.51|1172.51|0
1737128340000|2025-01-17 15:39:00|1175.94|1172.94|1176.58|1173.58|1176.58|1173.58|1175.94|1172.94|0
1737128350000|2025-01-17 15:39:10|1177.23|1174.23|1177.65|1174.65|1177.65|1174.65|1177.23|1174.23|0
1737128360000|2025-01-17 15:39:20|1177.87|1174.87|1178.08|1175.08|1178.08|1175.08|1177.87|1174.87|0
1737128370000|2025-01-17 15:39:30|1178.3|1175.3|1178.73|1175.73|1178.73|1175.73|1178.3|1175.3|0
1737128380000|2025-01-17 15:39:40|1179.37|1176.37|1179.58|1176.58|1179.58|1176.58|1179.37|1176.37|0
1737128390000|2025-01-17 15:39:50|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|1178.51|1175.51|0
1737128400000|2025-01-17 15:40:00|1178.94|1175.94|1178.51|1175.51|1178.94|1175.94|1178.51|1175.51|0
1737128410000|2025-01-17 15:40:10|1178.73|1175.73|1178.08|1175.08|1178.73|1175.73|1178.08|1175.08|0
1737128420000|2025-01-17 15:40:20|1178.3|1175.3|1178.3|1175.3|1178.3|1175.3|1178.08|1175.08|0
1737128430000|2025-01-17 15:40:30|1178.51|1175.51|1178.51|1175.51|1178.94|1175.94|1178.3|1175.3|0
1737128440000|2025-01-17 15:40:40|1178.73|1175.73|1178.51|1175.51|1178.73|1175.73|1178.3|1175.3|0
1737128450000|2025-01-17 15:40:50|1178.94|1175.94|1179.8|1176.8|1179.8|1176.8|1178.94|1175.94|0
1737128460000|2025-01-17 15:41:00|1180.23|1177.23|1179.8|1176.8|1180.23|1177.23|1179.8|1176.8|0
1737128470000|2025-01-17 15:41:10|1180.01|1177.01|1179.8|1176.8|1180.01|1177.01|1179.8|1176.8|0
1737128480000|2025-01-17 15:41:20|1179.47|1176.47|1178.94|1175.94|1179.47|1176.47|1178.3|1175.3|0
1737128490000|2025-01-17 15:41:30|1179.15|1176.15|1178.73|1175.73|1179.15|1176.15|1178.73|1175.73|0
1737128500000|2025-01-17 15:41:40|1178.94|1175.94|1179.37|1176.37|1179.37|1176.37|1178.94|1175.94|0
1737128510000|2025-01-17 15:41:50|1178.94|1175.94|1177.44|1174.44|1178.94|1175.94|1177.44|1174.44|0
1737128520000|2025-01-17 15:42:00|1177.01|1174.01|1178.3|1175.3|1178.3|1175.3|1177.01|1174.01|0
1737128530000|2025-01-17 15:42:10|1178.51|1175.51|1178.3|1175.3|1178.73|1175.73|1178.3|1175.3|0
1737128540000|2025-01-17 15:42:20|1177.87|1174.87|1178.51|1175.51|1178.51|1175.51|1177.87|1174.87|0
1737128550000|2025-01-17 15:42:30|1178.3|1175.3|1178.73|1175.73|1178.73|1175.73|1178.3|1175.3|0
1737128560000|2025-01-17 15:42:40|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1737128570000|2025-01-17 15:42:50|1178.73|1175.73|1178.94|1175.94|1178.94|1175.94|1178.73|1175.73|0
1737128580000|2025-01-17 15:43:00|1179.15|1176.15|1178.08|1175.08|1179.26|1176.26|1178.08|1175.08|0
1737128590000|2025-01-17 15:43:10|1177.87|1174.87|1177.65|1174.65|1177.87|1174.87|1177.65|1174.65|0
1737128600000|2025-01-17 15:43:20|1177.44|1174.44|1177.65|1174.65|1177.65|1174.65|1177.44|1174.44|0
1737128610000|2025-01-17 15:43:30|1177.87|1174.87|1178.18|1175.18|1178.18|1175.18|1177.87|1174.87|0
1737128620000|2025-01-17 15:43:40|1178.51|1175.51|1177.87|1174.87|1178.51|1175.51|1177.87|1174.87|0
1737128630000|2025-01-17 15:43:50|1178.08|1175.08|1178.4|1175.4|1178.51|1175.51|1178.08|1175.08|0
1737128640000|2025-01-17 15:44:00|1178.51|1175.51|1177.87|1174.87|1178.51|1175.51|1177.65|1174.65|0
1737128650000|2025-01-17 15:44:10|1178.18|1175.18|1178.94|1175.94|1178.94|1175.94|1178.18|1175.18|0
1737128660000|2025-01-17 15:44:20|1178.72|1175.72|1177.22|1174.22|1178.72|1175.72|1177.22|1174.22|0
1737128670000|2025-01-17 15:44:30|1177.54|1174.54|1177.87|1174.87|1177.87|1174.87|1177.01|1174.01|0
1737128690000|2025-01-17 15:44:50|1178.08|1175.08|1177.87|1174.87|1178.08|1175.08|1177.87|1174.87|0
1737128700000|2025-01-17 15:45:00|1178.08|1175.08|1178.3|1175.3|1178.3|1175.3|1178.08|1175.08|0
1737128710000|2025-01-17 15:45:10|1178.08|1175.08|1178.3|1175.3|1178.3|1175.3|1178.08|1175.08|0
1737128720000|2025-01-17 15:45:20|1178.08|1175.08|1178.94|1175.94|1178.94|1175.94|1178.08|1175.08|0
1737128730000|2025-01-17 15:45:30|1179.15|1176.15|1179.04|1176.04|1179.37|1176.37|1179.04|1176.04|0
1737128740000|2025-01-17 15:45:40|1179.15|1176.15|1178.3|1175.3|1179.26|1176.26|1178.3|1175.3|0
1737128750000|2025-01-17 15:45:50|1177.44|1174.44|1177.44|1174.44|1177.87|1174.87|1177.44|1174.44|0
1737128760000|2025-01-17 15:46:00|1177.01|1174.01|1176.8|1173.8|1177.22|1174.22|1176.8|1173.8|0
1737128770000|2025-01-17 15:46:10|1177.65|1174.65|1178.08|1175.08|1178.08|1175.08|1177.22|1174.22|0
1737128780000|2025-01-17 15:46:20|1178.3|1175.3|1178.51|1175.51|1178.51|1175.51|1178.08|1175.08|0
1737128790000|2025-01-17 15:46:30|1178.72|1175.72|1178.51|1175.51|1178.72|1175.72|1178.3|1175.3|0
1737128800000|2025-01-17 15:46:40|1178.3|1175.3|1178.51|1175.51|1178.51|1175.51|1178.3|1175.3|0
1737128810000|2025-01-17 15:46:50|1178.3|1175.3|1177.65|1174.65|1178.3|1175.3|1177.22|1174.22|0
1737128820000|2025-01-17 15:47:00|1177.87|1174.87|1178.51|1175.51|1178.51|1175.51|1177.44|1174.44|0
1737128830000|2025-01-17 15:47:10|1178.3|1175.3|1178.18|1175.18|1178.3|1175.3|1178.08|1175.08|0
1737128840000|2025-01-17 15:47:20|1178.3|1175.3|1178.51|1175.51|1178.72|1175.72|1178.3|1175.3|0
1737128850000|2025-01-17 15:47:30|1178.3|1175.3|1178.3|1175.3|1178.4|1175.4|1178.08|1175.08|0
1737128860000|2025-01-17 15:47:40|1177.87|1174.87|1177.01|1174.01|1177.87|1174.87|1176.8|1173.8|0
1737128870000|2025-01-17 15:47:50|1177.22|1174.22|1177.01|1174.01|1177.44|1174.44|1177.01|1174.01|0
1737128880000|2025-01-17 15:48:00|1176.8|1173.8|1177.44|1174.44|1177.65|1174.65|1176.8|1173.8|0
1737128890000|2025-01-17 15:48:10|1177.76|1174.76|1178.08|1175.08|1178.08|1175.08|1177.44|1174.44|0
1737128900000|2025-01-17 15:48:20|1177.87|1174.87|1177.01|1174.01|1177.87|1174.87|1176.8|1173.8|0
1737128910000|2025-01-17 15:48:30|1177.22|1174.22|1177.65|1174.65|1177.65|1174.65|1177.22|1174.22|0
1737128920000|2025-01-17 15:48:40|1177.22|1174.22|1177.87|1174.87|1177.87|1174.87|1177.22|1174.22|0
1737128930000|2025-01-17 15:48:50|1177.65|1174.65|1177.87|1174.87|1177.87|1174.87|1177.65|1174.65|0
1737128940000|2025-01-17 15:49:00|1178.08|1175.08|1178.51|1175.51|1178.51|1175.51|1178.08|1175.08|0
1737128950000|2025-01-17 15:49:10|1178.94|1175.94|1179.15|1176.15|1179.15|1176.15|1178.94|1175.94|0
1737128960000|2025-01-17 15:49:20|1178.72|1175.72|1178.51|1175.51|1178.72|1175.72|1178.51|1175.51|0
1737128970000|2025-01-17 15:49:30|1178.94|1175.94|1178.94|1175.94|1179.15|1176.15|1178.94|1175.94|0
1737128980000|2025-01-17 15:49:40|1178.72|1175.72|1178.94|1175.94|1178.94|1175.94|1178.72|1175.72|0
1737128990000|2025-01-17 15:49:50|1179.15|1176.15|1179.58|1176.58|1179.58|1176.58|1179.15|1176.15|0
1737129000000|2025-01-17 15:50:00|1179.8|1176.8|1181.3|1178.3|1181.3|1178.3|1179.8|1176.8|0
1737129010000|2025-01-17 15:50:10|1180.87|1177.87|1179.8|1176.8|1180.87|1177.87|1179.8|1176.8|0
1737129020000|2025-01-17 15:50:20|1179.58|1176.58|1178.94|1175.94|1179.58|1176.58|1178.94|1175.94|0
1737129030000|2025-01-17 15:50:30|1179.26|1176.26|1179.37|1176.37|1179.37|1176.37|1179.15|1176.15|0
1737129040000|2025-01-17 15:50:40|1179.15|1176.15|1180.01|1177.01|1180.01|1177.01|1179.15|1176.15|0
1737129050000|2025-01-17 15:50:50|1179.8|1176.8|1180.22|1177.22|1180.22|1177.22|1179.8|1176.8|0
1737129060000|2025-01-17 15:51:00|1180.01|1177.01|1180.22|1177.22|1180.65|1177.65|1180.01|1177.01|0
1737129070000|2025-01-17 15:51:10|1180.44|1177.44|1180.65|1177.65|1180.65|1177.65|1180.22|1177.22|0
1737129080000|2025-01-17 15:51:20|1180.87|1177.87|1180.65|1177.65|1181.08|1178.08|1180.65|1177.65|0
1737129090000|2025-01-17 15:51:30|1180.87|1177.87|1181.08|1178.08|1181.08|1178.08|1180.87|1177.87|0
1737129100000|2025-01-17 15:51:40|1180.87|1177.87|1181.51|1178.51|1181.51|1178.51|1180.87|1177.87|0
1737129110000|2025-01-17 15:51:50|1181.3|1178.3|1181.08|1178.08|1181.83|1178.83|1181.08|1178.08|0
1737129120000|2025-01-17 15:52:00|1181.4|1178.4|1180.97|1177.97|1181.4|1178.4|1180.65|1177.65|0
1737129130000|2025-01-17 15:52:10|1180.44|1177.44|1180.22|1177.22|1180.44|1177.44|1180.22|1177.22|0
1737129140000|2025-01-17 15:52:20|1180.01|1177.01|1180.22|1177.22|1180.22|1177.22|1180.01|1177.01|0
1737129150000|2025-01-17 15:52:30|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|1179.58|1176.58|0
1737129160000|2025-01-17 15:52:40|1180.22|1177.22|1180.87|1177.87|1180.87|1177.87|1180.22|1177.22|0
1737129170000|2025-01-17 15:52:50|1181.08|1178.08|1180.65|1177.65|1181.08|1178.08|1180.65|1177.65|0
1737129180000|2025-01-17 15:53:00|1180.87|1177.87|1180.44|1177.44|1180.87|1177.87|1180.22|1177.22|0
1737129190000|2025-01-17 15:53:10|1180.54|1177.54|1180.65|1177.65|1180.87|1177.87|1180.54|1177.54|0
1737129200000|2025-01-17 15:53:20|1180.44|1177.44|1180.87|1177.87|1180.87|1177.87|1180.44|1177.44|0
1737129210000|2025-01-17 15:53:30|1181.08|1178.08|1181.3|1178.3|1181.51|1178.51|1181.08|1178.08|0
1737129220000|2025-01-17 15:53:40|1181.51|1178.51|1181.73|1178.73|1181.73|1178.73|1181.51|1178.51|0
1737129230000|2025-01-17 15:53:50|1181.94|1178.94|1182.15|1179.15|1182.15|1179.15|1181.94|1178.94|0
1737129240000|2025-01-17 15:54:00|1181.94|1178.94|1181.73|1178.73|1181.94|1178.94|1181.51|1178.51|0
1737129250000|2025-01-17 15:54:10|1181.94|1178.94|1181.51|1178.51|1181.94|1178.94|1181.51|1178.51|0
1737129260000|2025-01-17 15:54:20|1181.61|1178.61|1181.3|1178.3|1181.61|1178.61|1181.3|1178.3|0
1737129270000|2025-01-17 15:54:30|1181.72|1178.72|1181.94|1178.94|1181.94|1178.94|1181.51|1178.51|0
1737129280000|2025-01-17 15:54:40|1182.15|1179.15|1181.94|1178.94|1182.15|1179.15|1181.94|1178.94|0
1737129290000|2025-01-17 15:54:50|1181.72|1178.72|1181.94|1178.94|1181.94|1178.94|1181.72|1178.72|0
1737129300000|2025-01-17 15:55:00|1181.72|1178.72|1181.72|1178.72|1181.94|1178.94|1181.72|1178.72|0
1737129310000|2025-01-17 15:55:10|1181.94|1178.94|1181.72|1178.72|1181.94|1178.94|1181.72|1178.72|0
1737129320000|2025-01-17 15:55:20|1181.94|1178.94|1182.15|1179.15|1182.15|1179.15|1181.94|1178.94|0
1737129330000|2025-01-17 15:55:30|1181.94|1178.94|1181.08|1178.08|1182.04|1179.04|1181.08|1178.08|0
1737129340000|2025-01-17 15:55:40|1181.51|1178.51|1181.72|1178.72|1181.94|1178.94|1181.51|1178.51|0
1737129360000|2025-01-17 15:56:00|1182.15|1179.15|1181.94|1178.94|1182.15|1179.15|1181.94|1178.94|0
1737129370000|2025-01-17 15:56:10|1181.72|1178.72|1181.3|1178.3|1181.94|1178.94|1181.3|1178.3|0
1737129380000|2025-01-17 15:56:20|1180.87|1177.87|1181.3|1178.3|1181.3|1178.3|1180.87|1177.87|0
1737129390000|2025-01-17 15:56:30|1180.87|1177.87|1181.3|1178.3|1181.3|1178.3|1180.87|1177.87|0
1737129400000|2025-01-17 15:56:40|1181.51|1178.51|1181.3|1178.3|1181.51|1178.51|1181.3|1178.3|0
1737129410000|2025-01-17 15:56:50|1181.51|1178.51|1181.72|1178.72|1181.72|1178.72|1181.51|1178.51|0
1737129420000|2025-01-17 15:57:00|1181.61|1178.61|1181.3|1178.3|1181.61|1178.61|1181.3|1178.3|0
1737129430000|2025-01-17 15:57:10|1181.51|1178.51|1181.08|1178.08|1181.51|1178.51|1181.08|1178.08|0
1737129440000|2025-01-17 15:57:20|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|0
1737129450000|2025-01-17 15:57:30|1181.51|1178.51|1181.72|1178.72|1181.72|1178.72|1181.51|1178.51|0
1737129460000|2025-01-17 15:57:40|1181.51|1178.51|1181.83|1178.83|1181.94|1178.94|1181.51|1178.51|0
1737129470000|2025-01-17 15:57:50|1181.94|1178.94|1182.15|1179.15|1182.15|1179.15|1181.94|1178.94|0
1737129480000|2025-01-17 15:58:00|1181.94|1178.94|1181.94|1178.94|1182.37|1179.37|1181.94|1178.94|0
1737129490000|2025-01-17 15:58:10|1182.15|1179.15|1181.51|1178.51|1182.15|1179.15|1181.51|1178.51|0
1737129500000|2025-01-17 15:58:20|1181.72|1178.72|1182.37|1179.37|1182.37|1179.37|1181.72|1178.72|0
1737129510000|2025-01-17 15:58:30|1182.15|1179.15|1182.58|1179.58|1182.58|1179.58|1182.15|1179.15|0
1737129520000|2025-01-17 15:58:40|1183.44|1180.44|1183.66|1180.66|1183.97|1180.97|1183.44|1180.44|0
1737129530000|2025-01-17 15:58:50|1183.44|1180.44|1183.44|1180.44|1183.66|1180.66|1183.44|1180.44|0
1737129540000|2025-01-17 15:59:00|1183.66|1180.66|1183.23|1180.23|1183.87|1180.87|1183.23|1180.23|0
1737129550000|2025-01-17 15:59:10|1183.44|1180.44|1183.87|1180.87|1183.87|1180.87|1183.44|1180.44|0
1737129560000|2025-01-17 15:59:20|1183.44|1180.44|1183.66|1180.66|1183.66|1180.66|1183.44|1180.44|0
1737129570000|2025-01-17 15:59:30|1183.87|1180.87|1184.3|1181.3|1184.3|1181.3|1183.87|1180.87|0
1737129580000|2025-01-17 15:59:40|1184.08|1181.08|1183.66|1180.66|1184.08|1181.08|1183.66|1180.66|0
1737129590000|2025-01-17 15:59:50|1183.44|1180.44|1184.08|1181.08|1184.08|1181.08|1183.44|1180.44|0
1737129600000|2025-01-17 16:00:00|1183.87|1180.87|1183.23|1180.23|1183.87|1180.87|1183.23|1180.23|0
1737129610000|2025-01-17 16:00:10|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|0
1737129620000|2025-01-17 16:00:20|1183.65|1180.65|1183.23|1180.23|1183.87|1180.87|1183.23|1180.23|0
1737129630000|2025-01-17 16:00:30|1183.44|1180.44|1183.87|1180.87|1183.87|1180.87|1183.44|1180.44|0
1737129640000|2025-01-17 16:00:40|1183.65|1180.65|1184.08|1181.08|1184.08|1181.08|1183.65|1180.65|0
1737129650000|2025-01-17 16:00:50|1183.65|1180.65|1183.65|1180.65|1183.65|1180.65|1183.44|1180.44|0
1737129660000|2025-01-17 16:01:00|1184.08|1181.08|1184.08|1181.08|1184.3|1181.3|1183.87|1180.87|0
1737129670000|2025-01-17 16:01:10|1184.3|1181.3|1183.87|1180.87|1184.3|1181.3|1183.87|1180.87|0
1737129680000|2025-01-17 16:01:20|1184.08|1181.08|1183.65|1180.65|1184.08|1181.08|1183.65|1180.65|0
1737129690000|2025-01-17 16:01:30|1183.87|1180.87|1183.87|1180.87|1184.08|1181.08|1183.87|1180.87|0
1737129700000|2025-01-17 16:01:40|1183.44|1180.44|1183.44|1180.44|1183.65|1180.65|1183.44|1180.44|0
1737129710000|2025-01-17 16:01:50|1183.65|1180.65|1183.65|1180.65|1183.87|1180.87|1183.65|1180.65|0
1737129720000|2025-01-17 16:02:00|1183.44|1180.44|1183.87|1180.87|1183.87|1180.87|1183.44|1180.44|0
1737129730000|2025-01-17 16:02:10|1183.65|1180.65|1183.87|1180.87|1183.87|1180.87|1183.23|1180.23|0
1737129740000|2025-01-17 16:02:20|1183.65|1180.65|1182.58|1179.58|1183.65|1180.65|1182.58|1179.58|0
1737129750000|2025-01-17 16:02:30|1182.15|1179.15|1182.8|1179.8|1182.8|1179.8|1182.15|1179.15|0
1737129760000|2025-01-17 16:02:40|1182.37|1179.37|1182.8|1179.8|1182.8|1179.8|1182.37|1179.37|0
1737129770000|2025-01-17 16:02:50|1182.58|1179.58|1181.72|1178.72|1182.58|1179.58|1181.72|1178.72|0
1737129780000|2025-01-17 16:03:00|1181.51|1178.51|1180.65|1177.65|1181.51|1178.51|1180.65|1177.65|0
1737129790000|2025-01-17 16:03:10|1180.87|1177.87|1181.08|1178.08|1181.08|1178.08|1180.87|1177.87|0
1737129800000|2025-01-17 16:03:20|1180.87|1177.87|1181.51|1178.51|1181.51|1178.51|1180.87|1177.87|0
1737129810000|2025-01-17 16:03:30|1181.83|1178.83|1181.72|1178.72|1181.94|1178.94|1181.72|1178.72|0
1737129820000|2025-01-17 16:03:40|1182.15|1179.15|1182.15|1179.15|1182.37|1179.37|1182.15|1179.15|0
1737129830000|2025-01-17 16:03:50|1181.29|1178.29|1182.15|1179.15|1182.15|1179.15|1181.29|1178.29|0
1737129840000|2025-01-17 16:04:00|1182.58|1179.58|1182.37|1179.37|1182.58|1179.58|1182.37|1179.37|0
1737129850000|2025-01-17 16:04:10|1182.8|1179.8|1182.58|1179.58|1182.8|1179.8|1182.58|1179.58|0
1737129860000|2025-01-17 16:04:20|1182.37|1179.37|1182.58|1179.58|1182.58|1179.58|1182.26|1179.26|0
1737129870000|2025-01-17 16:04:30|1182.15|1179.15|1182.37|1179.37|1182.58|1179.58|1182.15|1179.15|0
1737129880000|2025-01-17 16:04:40|1182.25|1179.25|1182.25|1179.25|1182.25|1179.25|1182.25|1179.25|0
1737129890000|2025-01-17 16:04:50|1182.37|1179.37|1182.58|1179.58|1182.58|1179.58|1182.37|1179.37|0
1737129900000|2025-01-17 16:05:00|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|0
1737129910000|2025-01-17 16:05:10|1182.04|1179.04|1182.15|1179.15|1182.15|1179.15|1182.04|1179.04|0
1737129920000|2025-01-17 16:05:20|1181.72|1178.72|1182.58|1179.58|1182.58|1179.58|1181.72|1178.72|0
1737129930000|2025-01-17 16:05:30|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|0
1737129940000|2025-01-17 16:05:40|1181.72|1178.72|1181.94|1178.94|1181.94|1178.94|1181.29|1178.29|0
1737129950000|2025-01-17 16:05:50|1181.72|1178.72|1182.37|1179.37|1182.37|1179.37|1181.72|1178.72|0
1737129960000|2025-01-17 16:06:00|1182.15|1179.15|1183.79|1180.79|1183.79|1180.79|1182.15|1179.15|0
1737129970000|2025-01-17 16:06:10|1184.48|1181.48|1184.48|1181.48|1184.7|1181.7|1184.48|1181.48|0
1737129980000|2025-01-17 16:06:20|1184.27|1181.27|1184.7|1181.7|1184.7|1181.7|1184.27|1181.27|0
1737129990000|2025-01-17 16:06:30|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|0
1737130000000|2025-01-17 16:06:40|1184.48|1181.48|1184.7|1181.7|1184.7|1181.7|1184.48|1181.48|0
1737130010000|2025-01-17 16:06:50|1185.34|1182.34|1185.56|1182.56|1185.56|1182.56|1185.34|1182.34|0
1737130020000|2025-01-17 16:07:00|1185.34|1182.34|1185.34|1182.34|1185.44|1182.44|1185.34|1182.34|0
1737130030000|2025-01-17 16:07:10|1185.13|1182.13|1185.01|1182.01|1185.34|1182.34|1185.01|1182.01|0
1737130040000|2025-01-17 16:07:20|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1184.91|1181.91|0
1737130050000|2025-01-17 16:07:30|1184.91|1181.91|1184.91|1181.91|1185.13|1182.13|1184.91|1181.91|0
1737130060000|2025-01-17 16:07:40|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|0
1737130070000|2025-01-17 16:07:50|1184.48|1181.48|1184.48|1181.48|1184.7|1181.7|1184.48|1181.48|0
1737130080000|2025-01-17 16:08:00|1184.27|1181.27|1185.13|1182.13|1185.13|1182.13|1184.27|1181.27|0
1737130090000|2025-01-17 16:08:10|1185.34|1182.34|1185.56|1182.56|1185.56|1182.56|1185.34|1182.34|0
1737130100000|2025-01-17 16:08:20|1185.98|1182.98|1186.41|1183.41|1186.41|1183.41|1185.98|1182.98|0
1737130110000|2025-01-17 16:08:30|1186.63|1183.63|1185.56|1182.56|1186.63|1183.63|1185.56|1182.56|0
1737130120000|2025-01-17 16:08:40|1184.91|1181.91|1185.13|1182.13|1185.13|1182.13|1184.8|1181.8|0
1737130130000|2025-01-17 16:08:50|1185.34|1182.34|1185.13|1182.13|1185.34|1182.34|1185.13|1182.13|0
1737130140000|2025-01-17 16:09:00|1185.34|1182.34|1185.13|1182.13|1185.34|1182.34|1185.13|1182.13|0
1737130150000|2025-01-17 16:09:10|1184.7|1181.7|1184.05|1181.05|1184.7|1181.7|1184.05|1181.05|0
1737130160000|2025-01-17 16:09:20|1184.27|1181.27|1184.7|1181.7|1184.7|1181.7|1184.27|1181.27|0
1737130170000|2025-01-17 16:09:30|1184.05|1181.05|1184.05|1181.05|1184.05|1181.05|1184.05|1181.05|0
1737130180000|2025-01-17 16:09:40|1184.27|1181.27|1184.7|1181.7|1184.7|1181.7|1184.27|1181.27|0
1737130190000|2025-01-17 16:09:50|1184.91|1181.91|1184.91|1181.91|1185.13|1182.13|1184.91|1181.91|0
1737130200000|2025-01-17 16:10:00|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1184.48|1181.48|0
1737130210000|2025-01-17 16:10:10|1184.7|1181.7|1184.91|1181.91|1184.91|1181.91|1184.59|1181.59|0
1737130220000|2025-01-17 16:10:20|1184.7|1181.7|1184.48|1181.48|1184.91|1181.91|1184.48|1181.48|0
1737130230000|2025-01-17 16:10:30|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.7|1181.7|0
1737130240000|2025-01-17 16:10:40|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|0
1737130250000|2025-01-17 16:10:50|1185.55|1182.55|1186.2|1183.2|1186.2|1183.2|1185.55|1182.55|0
1737130260000|2025-01-17 16:11:00|1185.98|1182.98|1185.77|1182.77|1185.98|1182.98|1185.77|1182.77|0
1737130270000|2025-01-17 16:11:10|1185.13|1182.13|1185.55|1182.55|1185.55|1182.55|1185.13|1182.13|0
1737130280000|2025-01-17 16:11:20|1185.34|1182.34|1184.91|1181.91|1185.34|1182.34|1184.91|1181.91|0
1737130290000|2025-01-17 16:11:30|1184.48|1181.48|1184.7|1181.7|1184.7|1181.7|1184.27|1181.27|0
1737130300000|2025-01-17 16:11:40|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.7|1181.7|0
1737130310000|2025-01-17 16:11:50|1184.7|1181.7|1184.7|1181.7|1184.91|1181.91|1184.7|1181.7|0
1737130320000|2025-01-17 16:12:00|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1737130330000|2025-01-17 16:12:10|1185.13|1182.13|1185.13|1182.13|1185.34|1182.34|1185.13|1182.13|0
1737130340000|2025-01-17 16:12:20|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1737130350000|2025-01-17 16:12:30|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|0
1737130360000|2025-01-17 16:12:40|1184.91|1181.91|1185.13|1182.13|1185.13|1182.13|1184.91|1181.91|0
1737130370000|2025-01-17 16:12:50|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1737130380000|2025-01-17 16:13:00|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|0
1737130390000|2025-01-17 16:13:10|1184.37|1181.37|1183.84|1180.84|1184.37|1181.37|1183.84|1180.84|0
1737130400000|2025-01-17 16:13:20|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.41|1180.41|0
1737130410000|2025-01-17 16:13:30|1183.84|1180.84|1183.84|1180.84|1183.84|1180.84|1183.84|1180.84|0
1737130420000|2025-01-17 16:13:40|1184.05|1181.05|1184.27|1181.27|1184.27|1181.27|1183.84|1180.84|0
1737130430000|2025-01-17 16:13:50|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|0
1737130440000|2025-01-17 16:14:00|1184.7|1181.7|1184.91|1181.91|1185.13|1182.13|1184.7|1181.7|0
1737130450000|2025-01-17 16:14:10|1185.13|1182.13|1185.13|1182.13|1185.34|1182.34|1185.13|1182.13|0
1737130460000|2025-01-17 16:14:20|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.12|1182.12|0
1737130470000|2025-01-17 16:14:30|1185.55|1182.55|1185.12|1182.12|1185.55|1182.55|1185.12|1182.12|0
1737130480000|2025-01-17 16:14:40|1185.34|1182.34|1185.55|1182.55|1185.55|1182.55|1185.34|1182.34|0
1737130490000|2025-01-17 16:14:50|1185.34|1182.34|1185.55|1182.55|1185.55|1182.55|1185.34|1182.34|0
1737130500000|2025-01-17 16:15:00|1185.77|1182.77|1185.77|1182.77|1185.77|1182.77|1185.55|1182.55|0
1737130510000|2025-01-17 16:15:10|1185.34|1182.34|1185.98|1182.98|1185.98|1182.98|1185.34|1182.34|0
1737130520000|2025-01-17 16:15:20|1186.2|1183.2|1186.2|1183.2|1186.2|1183.2|1186.2|1183.2|0
1737130530000|2025-01-17 16:15:30|1186.41|1183.41|1186.63|1183.63|1186.84|1183.84|1186.41|1183.41|0
1737130540000|2025-01-17 16:15:40|1186.84|1183.84|1186.84|1183.84|1186.84|1183.84|1186.41|1183.41|0
1737130550000|2025-01-17 16:15:50|1186.63|1183.63|1186.84|1183.84|1186.84|1183.84|1186.51|1183.51|0
1737130560000|2025-01-17 16:16:00|1186.63|1183.63|1187.06|1184.06|1187.06|1184.06|1186.63|1183.63|0
1737130570000|2025-01-17 16:16:10|1186.84|1183.84|1186.41|1183.41|1186.84|1183.84|1186.41|1183.41|0
1737130580000|2025-01-17 16:16:20|1186.63|1183.63|1187.27|1184.27|1187.27|1184.27|1186.63|1183.63|0
1737130590000|2025-01-17 16:16:30|1186.84|1183.84|1187.27|1184.27|1187.27|1184.27|1186.84|1183.84|0
1737130600000|2025-01-17 16:16:40|1187.06|1184.06|1187.06|1184.06|1187.27|1184.27|1187.06|1184.06|0
1737130610000|2025-01-17 16:16:50|1186.84|1183.84|1186.51|1183.51|1186.84|1183.84|1186.2|1183.2|0
1737130620000|2025-01-17 16:17:00|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|1186.2|1183.2|0
1737130630000|2025-01-17 16:17:10|1186.63|1183.63|1186.2|1183.2|1186.63|1183.63|1186.2|1183.2|0
1737130640000|2025-01-17 16:17:20|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.55|1182.55|0
1737130650000|2025-01-17 16:17:30|1186.2|1183.2|1186.41|1183.41|1186.63|1183.63|1186.2|1183.2|0
1737130660000|2025-01-17 16:17:40|1185.98|1182.98|1186.2|1183.2|1186.2|1183.2|1185.77|1182.77|0
1737130670000|2025-01-17 16:17:50|1185.98|1182.98|1186.2|1183.2|1186.2|1183.2|1185.98|1182.98|0
1737130680000|2025-01-17 16:18:00|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|0
1737130690000|2025-01-17 16:18:10|1186.2|1183.2|1185.98|1182.98|1186.2|1183.2|1185.77|1182.77|0
1737130700000|2025-01-17 16:18:20|1185.77|1182.77|1185.55|1182.55|1185.98|1182.98|1185.55|1182.55|0
1737130710000|2025-01-17 16:18:30|1185.66|1182.66|1185.77|1182.77|1185.77|1182.77|1185.66|1182.66|0
1737130720000|2025-01-17 16:18:40|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|0
1737130730000|2025-01-17 16:18:50|1185.34|1182.34|1185.34|1182.34|1185.77|1182.77|1185.34|1182.34|0
1737130740000|2025-01-17 16:19:00|1185.55|1182.55|1184.48|1181.48|1185.55|1182.55|1184.48|1181.48|0
1737130750000|2025-01-17 16:19:10|1184.7|1181.7|1185.34|1182.34|1185.34|1182.34|1184.7|1181.7|0
1737130760000|2025-01-17 16:19:20|1185.77|1182.77|1185.55|1182.55|1185.77|1182.77|1185.55|1182.55|0
1737130770000|2025-01-17 16:19:30|1185.98|1182.98|1185.77|1182.77|1185.98|1182.98|1185.55|1182.55|0
1737130780000|2025-01-17 16:19:40|1185.55|1182.55|1185.77|1182.77|1185.77|1182.77|1185.55|1182.55|0
1737130790000|2025-01-17 16:19:50|1185.98|1182.98|1185.87|1182.87|1185.98|1182.98|1185.77|1182.77|0
1737130800000|2025-01-17 16:20:00|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.55|1182.55|0
1737130810000|2025-01-17 16:20:10|1186.2|1183.2|1186.41|1183.41|1186.41|1183.41|1185.98|1182.98|0
1737130820000|2025-01-17 16:20:20|1186.63|1183.63|1186.94|1183.94|1186.94|1183.94|1186.63|1183.63|0
1737130830000|2025-01-17 16:20:30|1187.05|1184.05|1187.05|1184.05|1187.27|1184.27|1187.05|1184.05|0
1737130840000|2025-01-17 16:20:40|1187.27|1184.27|1187.05|1184.05|1187.27|1184.27|1187.05|1184.05|0
1737130850000|2025-01-17 16:20:50|1187.27|1184.27|1186.41|1183.41|1187.27|1184.27|1186.41|1183.41|0
1737130860000|2025-01-17 16:21:00|1186.2|1183.2|1186.63|1183.63|1186.63|1183.63|1185.98|1182.98|0
1737130870000|2025-01-17 16:21:10|1186.84|1183.84|1187.05|1184.05|1187.05|1184.05|1186.84|1183.84|0
1737130880000|2025-01-17 16:21:20|1187.27|1184.27|1187.27|1184.27|1187.48|1184.48|1187.27|1184.27|0
1737130890000|2025-01-17 16:21:30|1187.05|1184.05|1187.48|1184.48|1187.48|1184.48|1187.05|1184.05|0
1737130900000|2025-01-17 16:21:40|1187.27|1184.27|1187.27|1184.27|1187.27|1184.27|1187.27|1184.27|0
1737130910000|2025-01-17 16:21:50|1187.48|1184.48|1187.7|1184.7|1187.7|1184.7|1187.48|1184.48|0
1737130920000|2025-01-17 16:22:00|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|0
1737130930000|2025-01-17 16:22:10|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|0
1737130940000|2025-01-17 16:22:20|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|0
1737130960000|2025-01-17 16:22:40|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|0
1737130970000|2025-01-17 16:22:50|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|0
1737130980000|2025-01-17 16:23:00|1187.7|1184.7|1188.62|1185.62|1188.62|1185.62|1187.7|1184.7|0
1737130990000|2025-01-17 16:23:10|1188.41|1185.41|1188.62|1185.62|1188.62|1185.62|1188.41|1185.41|0
1737131000000|2025-01-17 16:23:20|1187.68|1184.68|1187.46|1184.46|1187.68|1184.68|1187.25|1184.25|0
1737131010000|2025-01-17 16:23:30|1187.89|1184.89|1187.78|1184.78|1187.89|1184.89|1187.68|1184.68|0
1737131020000|2025-01-17 16:23:40|1187.89|1184.89|1187.89|1184.89|1187.89|1184.89|1187.68|1184.68|0
1737131030000|2025-01-17 16:23:50|1187.68|1184.68|1187.68|1184.68|1187.68|1184.68|1187.68|1184.68|0
1737131040000|2025-01-17 16:24:00|1187.28|1184.28|1187.06|1184.06|1187.28|1184.28|1187.06|1184.06|0
1737131050000|2025-01-17 16:24:10|1187.28|1184.28|1187.49|1184.49|1187.49|1184.49|1187.28|1184.28|0
1737131060000|2025-01-17 16:24:20|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|0
1737131070000|2025-01-17 16:24:30|1188.14|1185.14|1188.57|1185.57|1188.57|1185.57|1188.14|1185.14|0
1737131080000|2025-01-17 16:24:40|1188.78|1185.78|1189.21|1186.21|1189.21|1186.21|1188.57|1185.57|0
1737131090000|2025-01-17 16:24:50|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|1189.21|1186.21|0
1737131100000|2025-01-17 16:25:00|1189.21|1186.21|1189.85|1186.85|1189.85|1186.85|1189.21|1186.21|0
1737131110000|2025-01-17 16:25:10|1190.07|1187.07|1190.5|1187.5|1190.5|1187.5|1189.85|1186.85|0
1737131120000|2025-01-17 16:25:20|1190.28|1187.28|1190.71|1187.71|1190.71|1187.71|1190.28|1187.28|0
1737131130000|2025-01-17 16:25:30|1191.36|1188.36|1190.93|1187.93|1191.36|1188.36|1190.93|1187.93|0
1737131140000|2025-01-17 16:25:40|1191.14|1188.14|1190.71|1187.71|1191.14|1188.14|1190.71|1187.71|0
1737131150000|2025-01-17 16:25:50|1190.93|1187.93|1190.93|1187.93|1191.14|1188.14|1190.93|1187.93|0
1737131160000|2025-01-17 16:26:00|1191.14|1188.14|1190.71|1187.71|1191.14|1188.14|1190.71|1187.71|0
1737131170000|2025-01-17 16:26:10|1190.28|1187.28|1190.5|1187.5|1190.5|1187.5|1190.07|1187.07|0
1737131180000|2025-01-17 16:26:20|1190.71|1187.71|1191.14|1188.14|1191.14|1188.14|1190.71|1187.71|0
1737131190000|2025-01-17 16:26:30|1191.36|1188.36|1191.14|1188.14|1191.36|1188.36|1190.93|1187.93|0
1737131200000|2025-01-17 16:26:40|1191.36|1188.36|1191.57|1188.57|1191.57|1188.57|1191.36|1188.36|0
1737131210000|2025-01-17 16:26:50|1192|1189|1192.22|1189.22|1192.22|1189.22|1192|1189|0
1737131220000|2025-01-17 16:27:00|1192|1189|1191.79|1188.79|1192|1189|1191.79|1188.79|0
1737131230000|2025-01-17 16:27:10|1191.57|1188.57|1191.57|1188.57|1191.57|1188.57|1191.36|1188.36|0
1737131240000|2025-01-17 16:27:20|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|1191.79|1188.79|0
1737131250000|2025-01-17 16:27:30|1191.57|1188.57|1191.36|1188.36|1191.79|1188.79|1191.36|1188.36|0
1737131260000|2025-01-17 16:27:40|1191.57|1188.57|1191.57|1188.57|1191.57|1188.57|1191.36|1188.36|0
1737131270000|2025-01-17 16:27:50|1191.36|1188.36|1191.14|1188.14|1191.57|1188.57|1191.14|1188.14|0
1737131280000|2025-01-17 16:28:00|1191.57|1188.57|1191.14|1188.14|1191.79|1188.79|1191.03|1188.03|0
1737131290000|2025-01-17 16:28:10|1191.36|1188.36|1191.57|1188.57|1191.57|1188.57|1191.36|1188.36|0
1737131300000|2025-01-17 16:28:20|1190.93|1187.93|1190.93|1187.93|1191.14|1188.14|1190.93|1187.93|0
1737131310000|2025-01-17 16:28:30|1190.71|1187.71|1190.71|1187.71|1190.71|1187.71|1190.5|1187.5|0
1737131320000|2025-01-17 16:28:40|1190.28|1187.28|1190.07|1187.07|1190.28|1187.28|1189.85|1186.85|0
1737131330000|2025-01-17 16:28:50|1189.64|1186.64|1189.42|1186.42|1189.64|1186.64|1189.21|1186.21|0
1737131340000|2025-01-17 16:29:00|1188.99|1185.99|1189.21|1186.21|1189.21|1186.21|1188.99|1185.99|0
1737131350000|2025-01-17 16:29:10|1189.64|1186.64|1189.64|1186.64|1189.85|1186.85|1189.64|1186.64|0
1737131360000|2025-01-17 16:29:20|1189.42|1186.42|1189.85|1186.85|1189.85|1186.85|1189.42|1186.42|0
1737131370000|2025-01-17 16:29:30|1189.64|1186.64|1189.64|1186.64|1189.64|1186.64|1189.64|1186.64|0
1737131380000|2025-01-17 16:29:40|1189.42|1186.42|1188.99|1185.99|1189.42|1186.42|1188.99|1185.99|0
1737131390000|2025-01-17 16:29:50|1189.21|1186.21|1189.42|1186.42|1189.42|1186.42|1188.99|1185.99|0
1737131400000|2025-01-17 16:30:00|1189.85|1186.85|1189.64|1186.64|1190.07|1187.07|1189.64|1186.64|0
1737131410000|2025-01-17 16:30:10|1189.74|1186.74|1190.07|1187.07|1190.07|1187.07|1189.74|1186.74|0
1737131420000|2025-01-17 16:30:20|1190.28|1187.28|1190.5|1187.5|1190.5|1187.5|1190.28|1187.28|0
1737131430000|2025-01-17 16:30:30|1190.71|1187.71|1190.71|1187.71|1190.93|1187.93|1190.71|1187.71|0
1737131440000|2025-01-17 16:30:40|1190.93|1187.93|1190.93|1187.93|1191.14|1188.14|1190.71|1187.71|0
1737131450000|2025-01-17 16:30:50|1190.71|1187.71|1190.93|1187.93|1190.93|1187.93|1190.71|1187.71|0
1737131460000|2025-01-17 16:31:00|1190.5|1187.5|1188.99|1185.99|1190.5|1187.5|1188.99|1185.99|0
1737131470000|2025-01-17 16:31:10|1189.31|1186.31|1189.42|1186.42|1189.64|1186.64|1189.31|1186.31|0
1737131480000|2025-01-17 16:31:20|1189.64|1186.64|1190.07|1187.07|1190.07|1187.07|1189.42|1186.42|0
1737131490000|2025-01-17 16:31:30|1189.85|1186.85|1189.85|1186.85|1189.85|1186.85|1189.85|1186.85|0
1737131500000|2025-01-17 16:31:40|1190.07|1187.07|1189.42|1186.42|1190.07|1187.07|1189.42|1186.42|0
1737131510000|2025-01-17 16:31:50|1189.31|1186.31|1188.56|1185.56|1189.31|1186.31|1188.56|1185.56|0
1737131520000|2025-01-17 16:32:00|1188.78|1185.78|1188.13|1185.13|1188.78|1185.78|1188.13|1185.13|0
1737131530000|2025-01-17 16:32:10|1187.7|1184.7|1187.49|1184.49|1187.7|1184.7|1187.27|1184.27|0
1737131540000|2025-01-17 16:32:20|1187.7|1184.7|1187.7|1184.7|1187.7|1184.7|1187.7|1184.7|0
1737131550000|2025-01-17 16:32:30|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|0
1737131560000|2025-01-17 16:32:40|1187.7|1184.7|1186.63|1183.63|1187.7|1184.7|1186.63|1183.63|0
1737131570000|2025-01-17 16:32:50|1186.42|1183.42|1186.85|1183.85|1187.06|1184.06|1186.42|1183.42|0
1737131580000|2025-01-17 16:33:00|1186.63|1183.63|1185.56|1182.56|1186.63|1183.63|1185.56|1182.56|0
1737131590000|2025-01-17 16:33:10|1185.99|1182.99|1185.99|1182.99|1186.2|1183.2|1185.99|1182.99|0
1737131600000|2025-01-17 16:33:20|1186.42|1183.42|1186.84|1183.84|1186.85|1183.85|1186.42|1183.42|0
1737131610000|2025-01-17 16:33:30|1187.06|1184.06|1187.06|1184.06|1187.27|1184.27|1187.06|1184.06|0
1737131620000|2025-01-17 16:33:40|1187.27|1184.27|1186.84|1183.84|1187.27|1184.27|1186.84|1183.84|0
1737131630000|2025-01-17 16:33:50|1186.63|1183.63|1186.84|1183.84|1186.84|1183.84|1186.63|1183.63|0
1737131640000|2025-01-17 16:34:00|1186.63|1183.63|1184.48|1181.48|1186.63|1183.63|1184.48|1181.48|0
1737131650000|2025-01-17 16:34:10|1184.7|1181.7|1184.48|1181.48|1184.7|1181.7|1184.48|1181.48|0
1737131660000|2025-01-17 16:34:20|1184.27|1181.27|1183.62|1180.62|1184.27|1181.27|1183.62|1180.62|0
1737131670000|2025-01-17 16:34:30|1183.84|1180.84|1184.7|1181.7|1184.7|1181.7|1183.84|1180.84|0
1737131680000|2025-01-17 16:34:40|1184.91|1181.91|1185.56|1182.56|1185.56|1182.56|1184.91|1181.91|0
1737131690000|2025-01-17 16:34:50|1185.34|1182.34|1185.56|1182.56|1185.56|1182.56|1185.34|1182.34|0
1737131700000|2025-01-17 16:35:00|1185.34|1182.34|1186.42|1183.42|1186.42|1183.42|1185.34|1182.34|0
1737131710000|2025-01-17 16:35:10|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|1186.42|1183.42|0
1737131720000|2025-01-17 16:35:20|1186.84|1183.84|1186.63|1183.63|1186.84|1183.84|1186.42|1183.42|0
1737131730000|2025-01-17 16:35:30|1186.84|1183.84|1187.06|1184.06|1187.06|1184.06|1186.84|1183.84|0
1737131740000|2025-01-17 16:35:40|1187.27|1184.27|1186.69|1183.69|1187.27|1184.27|1186.69|1183.69|0
1737131750000|2025-01-17 16:35:50|1186.91|1183.91|1186.63|1183.63|1187.12|1184.12|1186.63|1183.63|0
1737131760000|2025-01-17 16:36:00|1186.42|1183.42|1185.81|1182.81|1186.63|1183.63|1185.81|1182.81|0
1737131770000|2025-01-17 16:36:10|1185.6|1182.6|1185.53|1182.53|1185.81|1182.81|1185.53|1182.53|0
1737131780000|2025-01-17 16:36:20|1185.63|1182.63|1186.45|1183.45|1186.45|1183.45|1185.63|1182.63|0
1737131790000|2025-01-17 16:36:30|1186.81|1183.81|1187.03|1184.03|1187.03|1184.03|1186.81|1183.81|0
1737131800000|2025-01-17 16:36:40|1187.24|1184.24|1186.6|1183.6|1187.24|1184.24|1186.6|1183.6|0
1737131810000|2025-01-17 16:36:50|1186.84|1183.84|1187.49|1184.49|1187.49|1184.49|1186.84|1183.84|0
1737131820000|2025-01-17 16:37:00|1187.27|1184.27|1187.49|1184.49|1187.49|1184.49|1187.27|1184.27|0
1737131830000|2025-01-17 16:37:10|1187.27|1184.27|1187.27|1184.27|1187.27|1184.27|1187.27|1184.27|0
1737131840000|2025-01-17 16:37:20|1187.06|1184.06|1187.49|1184.49|1187.49|1184.49|1187.06|1184.06|0
1737131850000|2025-01-17 16:37:30|1187.06|1184.06|1187.77|1184.77|1187.77|1184.77|1187.06|1184.06|0
1737131860000|2025-01-17 16:37:40|1187.99|1184.99|1188.85|1185.85|1188.85|1185.85|1187.99|1184.99|0
1737131870000|2025-01-17 16:37:50|1189.06|1186.06|1188.42|1185.42|1189.06|1186.06|1188.42|1185.42|0
1737131880000|2025-01-17 16:38:00|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1187.99|1184.99|0
1737131890000|2025-01-17 16:38:10|1187.99|1184.99|1188.42|1185.42|1188.42|1185.42|1187.99|1184.99|0
1737131900000|2025-01-17 16:38:20|1188.2|1185.2|1188.42|1185.42|1188.42|1185.42|1187.99|1184.99|0
1737131910000|2025-01-17 16:38:30|1188.63|1185.63|1188.85|1185.85|1188.85|1185.85|1188.63|1185.63|0
1737131920000|2025-01-17 16:38:40|1188.63|1185.63|1188.2|1185.2|1188.63|1185.63|1188.2|1185.2|0
1737131930000|2025-01-17 16:38:50|1187.77|1184.77|1187.77|1184.77|1187.99|1184.99|1187.77|1184.77|0
1737131940000|2025-01-17 16:39:00|1187.99|1184.99|1188.42|1185.42|1188.42|1185.42|1187.99|1184.99|0
1737131950000|2025-01-17 16:39:10|1188.2|1185.2|1188.63|1185.63|1188.63|1185.63|1188.2|1185.2|0
1737131970000|2025-01-17 16:39:30|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|0
1737131980000|2025-01-17 16:39:40|1188.42|1185.42|1188.42|1185.42|1188.63|1185.63|1188.42|1185.42|0
1737131990000|2025-01-17 16:39:50|1188.63|1185.63|1188.42|1185.42|1188.63|1185.63|1188.42|1185.42|0
1737132000000|2025-01-17 16:40:00|1188.63|1185.63|1188.42|1185.42|1188.63|1185.63|1188.42|1185.42|0
1737132010000|2025-01-17 16:40:10|1188.2|1185.2|1188.63|1185.63|1188.63|1185.63|1188.2|1185.2|0
1737132020000|2025-01-17 16:40:20|1188.74|1185.74|1188.42|1185.42|1188.74|1185.74|1188.42|1185.42|0
1737132030000|2025-01-17 16:40:30|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|0
1737132040000|2025-01-17 16:40:40|1187.99|1184.99|1187.99|1184.99|1187.99|1184.99|1187.99|1184.99|0
1737132050000|2025-01-17 16:40:50|1187.77|1184.77|1187.77|1184.77|1187.77|1184.77|1187.77|1184.77|0
1737132060000|2025-01-17 16:41:00|1187.34|1184.34|1187.13|1184.13|1187.34|1184.34|1187.13|1184.13|0
1737132070000|2025-01-17 16:41:10|1187.34|1184.34|1187.56|1184.56|1187.56|1184.56|1187.34|1184.34|0
1737132080000|2025-01-17 16:41:20|1187.66|1184.66|1187.77|1184.77|1187.77|1184.77|1187.66|1184.66|0
1737132090000|2025-01-17 16:41:30|1187.99|1184.99|1187.99|1184.99|1187.99|1184.99|1187.99|1184.99|0
1737132110000|2025-01-17 16:41:50|1187.77|1184.77|1187.99|1184.99|1188.2|1185.2|1187.77|1184.77|0
1737132120000|2025-01-17 16:42:00|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1187.99|1184.99|0
1737132130000|2025-01-17 16:42:10|1188.63|1185.63|1188.42|1185.42|1188.63|1185.63|1188.42|1185.42|0
1737132140000|2025-01-17 16:42:20|1188.2|1185.2|1188.42|1185.42|1188.42|1185.42|1187.99|1184.99|0
1737132150000|2025-01-17 16:42:30|1188.63|1185.63|1188.85|1185.85|1188.85|1185.85|1188.63|1185.63|0
1737132160000|2025-01-17 16:42:40|1188.63|1185.63|1189.06|1186.06|1189.06|1186.06|1188.63|1185.63|0
1737132170000|2025-01-17 16:42:50|1188.85|1185.85|1188.85|1185.85|1189.06|1186.06|1188.85|1185.85|0
1737132180000|2025-01-17 16:43:00|1188.63|1185.63|1188.2|1185.2|1188.63|1185.63|1188.2|1185.2|0
1737132190000|2025-01-17 16:43:10|1187.99|1184.99|1188.42|1185.42|1188.42|1185.42|1187.99|1184.99|0
1737132200000|2025-01-17 16:43:20|1188.2|1185.2|1187.77|1184.77|1188.2|1185.2|1187.77|1184.77|0
1737132210000|2025-01-17 16:43:30|1188.2|1185.2|1187.99|1184.99|1188.2|1185.2|1187.77|1184.77|0
1737132220000|2025-01-17 16:43:40|1187.77|1184.77|1186.91|1183.91|1187.77|1184.77|1186.91|1183.91|0
1737132230000|2025-01-17 16:43:50|1187.13|1184.13|1187.13|1184.13|1187.13|1184.13|1187.13|1184.13|0
1737132240000|2025-01-17 16:44:00|1187.34|1184.34|1187.34|1184.34|1187.34|1184.34|1187.34|1184.34|0
1737132250000|2025-01-17 16:44:10|1187.13|1184.13|1187.34|1184.34|1187.34|1184.34|1187.13|1184.13|0
1737132260000|2025-01-17 16:44:20|1187.77|1184.77|1188.42|1185.42|1188.42|1185.42|1187.77|1184.77|0
1737132270000|2025-01-17 16:44:30|1188.63|1185.63|1188.63|1185.63|1188.85|1185.85|1188.63|1185.63|0
1737132280000|2025-01-17 16:44:40|1188.42|1185.42|1188.63|1185.63|1188.63|1185.63|1188.42|1185.42|0
1737132290000|2025-01-17 16:44:50|1188.85|1185.85|1188.85|1185.85|1188.85|1185.85|1188.85|1185.85|0
1737132310000|2025-01-17 16:45:10|1189.06|1186.06|1189.28|1186.28|1189.28|1186.28|1188.85|1185.85|0
1737132320000|2025-01-17 16:45:20|1189.06|1186.06|1188.95|1185.95|1189.06|1186.06|1188.85|1185.85|0
1737132330000|2025-01-17 16:45:30|1189.06|1186.06|1189.06|1186.06|1189.16|1186.16|1189.06|1186.06|0
1737132340000|2025-01-17 16:45:40|1189.28|1186.28|1189.49|1186.49|1189.49|1186.49|1189.28|1186.28|0
1737132350000|2025-01-17 16:45:50|1189.71|1186.71|1189.71|1186.71|1189.71|1186.71|1189.71|1186.71|0
1737132360000|2025-01-17 16:46:00|1189.92|1186.92|1188.42|1185.42|1189.92|1186.92|1188.42|1185.42|0
1737132370000|2025-01-17 16:46:10|1188.63|1185.63|1187.34|1184.34|1188.63|1185.63|1187.34|1184.34|0
1737132380000|2025-01-17 16:46:20|1187.13|1184.13|1187.13|1184.13|1187.13|1184.13|1187.13|1184.13|0
1737132390000|2025-01-17 16:46:30|1186.91|1183.91|1186.7|1183.7|1187.13|1184.13|1186.7|1183.7|0
1737132400000|2025-01-17 16:46:40|1186.48|1183.48|1186.05|1183.05|1186.7|1183.7|1186.05|1183.05|0
1737132410000|2025-01-17 16:46:50|1186.27|1183.27|1186.27|1183.27|1186.48|1183.48|1186.27|1183.27|0
1737132420000|2025-01-17 16:47:00|1186.48|1183.48|1186.16|1183.16|1186.48|1183.48|1186.16|1183.16|0
1737132430000|2025-01-17 16:47:10|1185.84|1182.84|1186.91|1183.91|1186.91|1183.91|1185.84|1182.84|0
1737132440000|2025-01-17 16:47:20|1187.02|1184.02|1187.13|1184.13|1187.13|1184.13|1186.7|1183.7|0
1737132450000|2025-01-17 16:47:30|1186.91|1183.91|1187.34|1184.34|1187.34|1184.34|1186.91|1183.91|0
1737132460000|2025-01-17 16:47:40|1187.13|1184.13|1186.91|1183.91|1187.13|1184.13|1186.7|1183.7|0
1737132470000|2025-01-17 16:47:50|1187.02|1184.02|1187.13|1184.13|1187.13|1184.13|1186.91|1183.91|0
1737132480000|2025-01-17 16:48:00|1186.7|1183.7|1187.56|1184.56|1187.56|1184.56|1186.7|1183.7|0
1737132490000|2025-01-17 16:48:10|1187.77|1184.77|1187.99|1184.99|1187.99|1184.99|1187.77|1184.77|0
1737132500000|2025-01-17 16:48:20|1187.77|1184.77|1187.99|1184.99|1187.99|1184.99|1187.77|1184.77|0
1737132510000|2025-01-17 16:48:30|1187.77|1184.77|1187.99|1184.99|1187.99|1184.99|1187.77|1184.77|0
1737132520000|2025-01-17 16:48:40|1187.77|1184.77|1187.99|1184.99|1187.99|1184.99|1187.56|1184.56|0
1737132530000|2025-01-17 16:48:50|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|0
1737132540000|2025-01-17 16:49:00|1188.42|1185.42|1188.2|1185.2|1188.42|1185.42|1187.99|1184.99|0
1737132550000|2025-01-17 16:49:10|1188.42|1185.42|1187.99|1184.99|1188.42|1185.42|1187.99|1184.99|0
1737132560000|2025-01-17 16:49:20|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|0
1737132570000|2025-01-17 16:49:30|1188.42|1185.42|1187.99|1184.99|1188.42|1185.42|1187.99|1184.99|0
1737132580000|2025-01-17 16:49:40|1187.77|1184.77|1187.66|1184.66|1187.77|1184.77|1187.66|1184.66|0
1737132590000|2025-01-17 16:49:50|1187.56|1184.56|1187.99|1184.99|1187.99|1184.99|1187.56|1184.56|0
1737132600000|2025-01-17 16:50:00|1188.2|1185.2|1188.42|1185.42|1188.42|1185.42|1188.2|1185.2|0
1737132610000|2025-01-17 16:50:10|1188.3|1185.3|1188.09|1185.09|1188.3|1185.3|1187.99|1184.99|0
1737132620000|2025-01-17 16:50:20|1188.63|1185.63|1188.63|1185.63|1188.63|1185.63|1188.42|1185.42|0
1737132630000|2025-01-17 16:50:30|1188.42|1185.42|1188.85|1185.85|1188.85|1185.85|1188.42|1185.42|0
1737132640000|2025-01-17 16:50:40|1188.42|1185.42|1188.42|1185.42|1188.42|1185.42|1188.42|1185.42|0
1737132650000|2025-01-17 16:50:50|1188.3|1185.3|1188.42|1185.42|1188.42|1185.42|1188.3|1185.3|0
1737132660000|2025-01-17 16:51:00|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1187.87|1184.87|0
1737132670000|2025-01-17 16:51:10|1187.99|1184.99|1188.09|1185.09|1188.2|1185.2|1187.99|1184.99|0
1737132680000|2025-01-17 16:51:20|1188.2|1185.2|1187.99|1184.99|1188.2|1185.2|1187.99|1184.99|0
1737132690000|2025-01-17 16:51:30|1188.2|1185.2|1188.42|1185.42|1188.42|1185.42|1188.09|1185.09|0
1737132700000|2025-01-17 16:51:40|1188.63|1185.63|1188.85|1185.85|1188.85|1185.85|1188.42|1185.42|0
1737132710000|2025-01-17 16:51:50|1188.63|1185.63|1188.85|1185.85|1188.85|1185.85|1188.63|1185.63|0
1737132720000|2025-01-17 16:52:00|1188.63|1185.63|1188.2|1185.2|1188.63|1185.63|1188.2|1185.2|0
1737132730000|2025-01-17 16:52:10|1188.42|1185.42|1188.2|1185.2|1188.42|1185.42|1188.2|1185.2|0
1737132740000|2025-01-17 16:52:20|1188.42|1185.42|1188.2|1185.2|1188.42|1185.42|1188.2|1185.2|0
1737132750000|2025-01-17 16:52:30|1187.99|1184.99|1187.34|1184.34|1187.99|1184.99|1187.34|1184.34|0
1737132760000|2025-01-17 16:52:40|1187.13|1184.13|1187.56|1184.56|1187.56|1184.56|1187.13|1184.13|0
1737132770000|2025-01-17 16:52:50|1187.34|1184.34|1187.13|1184.13|1187.34|1184.34|1186.91|1183.91|0
1737132780000|2025-01-17 16:53:00|1187.34|1184.34|1187.13|1184.13|1187.56|1184.56|1187.13|1184.13|0
1737132790000|2025-01-17 16:53:10|1186.91|1183.91|1186.91|1183.91|1186.91|1183.91|1186.7|1183.7|0
1737132800000|2025-01-17 16:53:20|1186.48|1183.48|1186.27|1183.27|1186.48|1183.48|1186.05|1183.05|0
1737132810000|2025-01-17 16:53:30|1186.48|1183.48|1186.7|1183.7|1186.7|1183.7|1186.48|1183.48|0
1737132820000|2025-01-17 16:53:40|1187.13|1184.13|1186.7|1183.7|1187.13|1184.13|1186.7|1183.7|0
1737132830000|2025-01-17 16:53:50|1186.48|1183.48|1185.84|1182.84|1186.48|1183.48|1185.84|1182.84|0
1737132840000|2025-01-17 16:54:00|1186.05|1183.05|1186.27|1183.27|1186.48|1183.48|1186.05|1183.05|0
1737132850000|2025-01-17 16:54:10|1186.05|1183.05|1185.84|1182.84|1186.27|1183.27|1185.84|1182.84|0
1737132860000|2025-01-17 16:54:20|1185.62|1182.62|1185.84|1182.84|1186.05|1183.05|1185.62|1182.62|0
1737132870000|2025-01-17 16:54:30|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.41|1182.41|0
1737132880000|2025-01-17 16:54:40|1185.41|1182.41|1185.84|1182.84|1185.84|1182.84|1185.41|1182.41|0
1737132890000|2025-01-17 16:54:50|1185.62|1182.62|1185.19|1182.19|1185.62|1182.62|1185.19|1182.19|0
1737132900000|2025-01-17 16:55:00|1185.3|1182.3|1185.41|1182.41|1185.41|1182.41|1185.3|1182.3|0
1737132910000|2025-01-17 16:55:10|1185.62|1182.62|1185.19|1182.19|1185.62|1182.62|1185.19|1182.19|0
1737132920000|2025-01-17 16:55:20|1185.41|1182.41|1185.84|1182.84|1185.84|1182.84|1185.41|1182.41|0
1737132930000|2025-01-17 16:55:30|1186.05|1183.05|1186.27|1183.27|1186.27|1183.27|1186.05|1183.05|0
1737132940000|2025-01-17 16:55:40|1186.91|1183.91|1187.13|1184.13|1187.13|1184.13|1186.91|1183.91|0
1737132950000|2025-01-17 16:55:50|1186.91|1183.91|1186.91|1183.91|1186.91|1183.91|1186.91|1183.91|0
1737132960000|2025-01-17 16:56:00|1186.7|1183.7|1186.27|1183.27|1186.7|1183.7|1186.27|1183.27|0
1737132970000|2025-01-17 16:56:10|1185.84|1182.84|1184.98|1181.98|1185.84|1182.84|1184.98|1181.98|0
1737132980000|2025-01-17 16:56:20|1184.77|1181.77|1184.76|1181.76|1184.77|1181.77|1184.12|1181.12|0
1737132990000|2025-01-17 16:56:30|1184.98|1181.98|1184.98|1181.98|1184.98|1181.98|1184.55|1181.55|0
1737133000000|2025-01-17 16:56:40|1185.41|1182.41|1185.19|1182.19|1185.62|1182.62|1185.19|1182.19|0
1737133010000|2025-01-17 16:56:50|1184.98|1181.98|1185.41|1182.41|1185.41|1182.41|1184.98|1181.98|0
1737133020000|2025-01-17 16:57:00|1185.19|1182.19|1185.62|1182.62|1185.62|1182.62|1185.19|1182.19|0
1737133030000|2025-01-17 16:57:10|1185.41|1182.41|1185.19|1182.19|1185.41|1182.41|1185.19|1182.19|0
1737133040000|2025-01-17 16:57:20|1185.41|1182.41|1185.19|1182.19|1185.41|1182.41|1185.19|1182.19|0
1737133050000|2025-01-17 16:57:30|1185.41|1182.41|1185.3|1182.3|1185.41|1182.41|1185.3|1182.3|0
1737133060000|2025-01-17 16:57:40|1185.41|1182.41|1185.62|1182.62|1185.84|1182.84|1185.41|1182.41|0
1737133070000|2025-01-17 16:57:50|1185.84|1182.84|1185.84|1182.84|1186.05|1183.05|1185.84|1182.84|0
1737133080000|2025-01-17 16:58:00|1186.05|1183.05|1186.27|1183.27|1186.48|1183.48|1186.05|1183.05|0
1737133090000|2025-01-17 16:58:10|1186.48|1183.48|1186.48|1183.48|1186.7|1183.7|1186.48|1183.48|0
1737133100000|2025-01-17 16:58:20|1186.7|1183.7|1186.05|1183.05|1186.7|1183.7|1186.05|1183.05|0
1737133110000|2025-01-17 16:58:30|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|0
1737133120000|2025-01-17 16:58:40|1185.41|1182.41|1185.62|1182.62|1185.62|1182.62|1185.19|1182.19|0
1737133130000|2025-01-17 16:58:50|1185.41|1182.41|1185.62|1182.62|1185.62|1182.62|1185.41|1182.41|0
1737133140000|2025-01-17 16:59:00|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.62|1182.62|0
1737133150000|2025-01-17 16:59:10|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1737133160000|2025-01-17 16:59:20|1185.84|1182.84|1185.62|1182.62|1185.84|1182.84|1185.62|1182.62|0
1737133170000|2025-01-17 16:59:30|1185.94|1182.94|1186.05|1183.05|1186.05|1183.05|1185.94|1182.94|0
1737133180000|2025-01-17 16:59:40|1185.94|1182.94|1185.84|1182.84|1185.94|1182.94|1185.84|1182.84|0
1737133190000|2025-01-17 16:59:50|1186.05|1183.05|1185.19|1182.19|1186.05|1183.05|1185.19|1182.19|0
1737133200000|2025-01-17 17:00:00|1185.62|1182.62|1183.69|1180.69|1185.62|1182.62|1183.69|1180.69|0
1737133210000|2025-01-17 17:00:10|1183.48|1180.48|1183.26|1180.26|1183.48|1180.48|1183.26|1180.26|0
1737133220000|2025-01-17 17:00:20|1183.48|1180.48|1183.05|1180.05|1183.48|1180.48|1183.05|1180.05|0
1737133230000|2025-01-17 17:00:30|1183.26|1180.26|1182.62|1179.62|1183.48|1180.48|1182.62|1179.62|0
1737133240000|2025-01-17 17:00:40|1182.83|1179.83|1182.83|1179.83|1182.83|1179.83|1182.83|1179.83|0
1737133250000|2025-01-17 17:00:50|1183.05|1180.05|1182.62|1179.62|1183.05|1180.05|1182.4|1179.4|0
1737133260000|2025-01-17 17:01:00|1182.83|1179.83|1181.76|1178.76|1182.83|1179.83|1181.76|1178.76|0
1737133270000|2025-01-17 17:01:10|1181.98|1178.98|1181.98|1178.98|1182.19|1179.19|1181.86|1178.86|0
1737133280000|2025-01-17 17:01:20|1181.76|1178.76|1181.55|1178.55|1181.76|1178.76|1181.55|1178.55|0
1737133290000|2025-01-17 17:01:30|1181.98|1178.98|1182.72|1179.72|1183.05|1180.05|1181.98|1178.98|0
1737133300000|2025-01-17 17:01:40|1182.62|1179.62|1183.48|1180.48|1183.48|1180.48|1182.62|1179.62|0
1737133310000|2025-01-17 17:01:50|1183.91|1180.91|1183.26|1180.26|1183.91|1180.91|1183.26|1180.26|0
1737133320000|2025-01-17 17:02:00|1183.48|1180.48|1183.69|1180.69|1183.69|1180.69|1183.48|1180.48|0
1737133330000|2025-01-17 17:02:10|1183.48|1180.48|1183.91|1180.91|1183.91|1180.91|1183.48|1180.48|0
1737133340000|2025-01-17 17:02:20|1183.69|1180.69|1184.12|1181.12|1184.12|1181.12|1183.69|1180.69|0
1737133350000|2025-01-17 17:02:30|1184.33|1181.33|1184.76|1181.76|1184.76|1181.76|1183.91|1180.91|0
1737133360000|2025-01-17 17:02:40|1184.98|1181.98|1184.76|1181.76|1185.08|1182.08|1184.76|1181.76|0
1737133370000|2025-01-17 17:02:50|1185.19|1182.19|1185.19|1182.19|1185.51|1182.51|1185.19|1182.19|0
1737133380000|2025-01-17 17:03:00|1184.55|1181.55|1184.76|1181.76|1184.76|1181.76|1184.33|1181.33|0
1737133390000|2025-01-17 17:03:10|1184.98|1181.98|1184.55|1181.55|1184.98|1181.98|1184.55|1181.55|0
1737133400000|2025-01-17 17:03:20|1184.33|1181.33|1184.98|1181.98|1184.98|1181.98|1184.33|1181.33|0
1737133410000|2025-01-17 17:03:30|1184.76|1181.76|1185.41|1182.41|1185.41|1182.41|1184.76|1181.76|0
1737133420000|2025-01-17 17:03:40|1185.19|1182.19|1184.98|1181.98|1185.19|1182.19|1184.98|1181.98|0
1737133430000|2025-01-17 17:03:50|1184.76|1181.76|1184.76|1181.76|1184.76|1181.76|1184.55|1181.55|0
1737133440000|2025-01-17 17:04:00|1185.41|1182.41|1184.98|1181.98|1185.41|1182.41|1184.98|1181.98|0
1737133450000|2025-01-17 17:04:10|1184.76|1181.76|1184.33|1181.33|1184.76|1181.76|1184.33|1181.33|0
1737133460000|2025-01-17 17:04:20|1183.91|1180.91|1183.69|1180.69|1184.12|1181.12|1183.69|1180.69|0
1737133470000|2025-01-17 17:04:30|1183.48|1180.48|1183.26|1180.26|1183.48|1180.48|1183.05|1180.05|0
1737133480000|2025-01-17 17:04:40|1183.05|1180.05|1183.48|1180.48|1183.48|1180.48|1183.05|1180.05|0
1737133490000|2025-01-17 17:04:50|1183.79|1180.79|1183.48|1180.48|1183.79|1180.79|1183.48|1180.48|0
1737133500000|2025-01-17 17:05:00|1183.9|1180.9|1183.69|1180.69|1183.9|1180.9|1183.48|1180.48|0
1737133510000|2025-01-17 17:05:10|1183.26|1180.26|1183.26|1180.26|1183.48|1180.48|1183.26|1180.26|0
1737133520000|2025-01-17 17:05:20|1183.69|1180.69|1184.12|1181.12|1184.33|1181.33|1183.69|1180.69|0
1737133530000|2025-01-17 17:05:30|1184.33|1181.33|1184.55|1181.55|1184.55|1181.55|1184.33|1181.33|0
1737133540000|2025-01-17 17:05:40|1184.33|1181.33|1184.76|1181.76|1184.76|1181.76|1184.33|1181.33|0
1737133550000|2025-01-17 17:05:50|1184.55|1181.55|1184.98|1181.98|1185.19|1182.19|1184.55|1181.55|0
1737133560000|2025-01-17 17:06:00|1184.76|1181.76|1184.98|1181.98|1185.19|1182.19|1184.76|1181.76|0
1737133570000|2025-01-17 17:06:10|1184.76|1181.76|1184.76|1181.76|1184.76|1181.76|1184.55|1181.55|0
1737133580000|2025-01-17 17:06:20|1184.98|1181.98|1184.98|1181.98|1184.98|1181.98|1184.98|1181.98|0
1737133590000|2025-01-17 17:06:30|1184.76|1181.76|1184.98|1181.98|1184.98|1181.98|1184.76|1181.76|0
1737133600000|2025-01-17 17:06:40|1185.19|1182.19|1185.62|1182.62|1185.62|1182.62|1185.19|1182.19|0
1737133610000|2025-01-17 17:06:50|1185.41|1182.41|1185.51|1182.51|1185.51|1182.51|1185.41|1182.41|0
1737133620000|2025-01-17 17:07:00|1185.41|1182.41|1185.19|1182.19|1185.41|1182.41|1184.76|1181.76|0
1737133630000|2025-01-17 17:07:10|1185.08|1182.08|1184.98|1181.98|1185.08|1182.08|1184.87|1181.87|0
1737133640000|2025-01-17 17:07:20|1184.87|1181.87|1184.55|1181.55|1184.87|1181.87|1184.12|1181.12|0
1737133650000|2025-01-17 17:07:30|1184.76|1181.76|1184.98|1181.98|1184.98|1181.98|1184.76|1181.76|0
1737133660000|2025-01-17 17:07:40|1184.76|1181.76|1184.98|1181.98|1184.98|1181.98|1184.76|1181.76|0
1737133670000|2025-01-17 17:07:50|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|0
1737133680000|2025-01-17 17:08:00|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|1185.19|1182.19|0
1737133690000|2025-01-17 17:08:10|1184.98|1181.98|1185.84|1182.84|1185.84|1182.84|1184.98|1181.98|0
1737133710000|2025-01-17 17:08:30|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1737133720000|2025-01-17 17:08:40|1186.26|1183.26|1186.37|1183.37|1186.48|1183.48|1186.26|1183.26|0
1737133730000|2025-01-17 17:08:50|1186.26|1183.26|1185.62|1182.62|1186.26|1183.26|1185.62|1182.62|0
1737133740000|2025-01-17 17:09:00|1185.84|1182.84|1185.62|1182.62|1185.84|1182.84|1185.62|1182.62|0
1737133750000|2025-01-17 17:09:10|1185.84|1182.84|1185.84|1182.84|1185.94|1182.94|1185.84|1182.84|0
1737133760000|2025-01-17 17:09:20|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.41|1182.41|0
1737133770000|2025-01-17 17:09:30|1185.84|1182.84|1185.41|1182.41|1185.84|1182.84|1185.41|1182.41|0
1737133780000|2025-01-17 17:09:40|1185.62|1182.62|1186.05|1183.05|1186.05|1183.05|1185.62|1182.62|0
1737133790000|2025-01-17 17:09:50|1185.84|1182.84|1185.62|1182.62|1185.84|1182.84|1185.62|1182.62|0
1737133800000|2025-01-17 17:10:00|1185.84|1182.84|1186.26|1183.26|1186.26|1183.26|1185.84|1182.84|0
1737133810000|2025-01-17 17:10:10|1186.05|1183.05|1186.26|1183.26|1186.26|1183.26|1185.84|1182.84|0
1737133820000|2025-01-17 17:10:20|1186.48|1183.48|1186.48|1183.48|1186.48|1183.48|1186.48|1183.48|0
1737133830000|2025-01-17 17:10:30|1186.69|1183.69|1186.26|1183.26|1186.91|1183.91|1186.26|1183.26|0
1737133840000|2025-01-17 17:10:40|1186.48|1183.48|1186.69|1183.69|1186.69|1183.69|1186.48|1183.48|0
1737133850000|2025-01-17 17:10:50|1186.91|1183.91|1186.69|1183.69|1186.91|1183.91|1186.69|1183.69|0
1737133860000|2025-01-17 17:11:00|1186.48|1183.48|1186.69|1183.69|1186.69|1183.69|1186.48|1183.48|0
1737133870000|2025-01-17 17:11:10|1186.48|1183.48|1186.26|1183.26|1186.48|1183.48|1186.26|1183.26|0
1737133880000|2025-01-17 17:11:20|1186.48|1183.48|1185.84|1182.84|1186.69|1183.69|1185.84|1182.84|0
1737133890000|2025-01-17 17:11:30|1185.62|1182.62|1185.41|1182.41|1185.62|1182.62|1185.41|1182.41|0
1737133900000|2025-01-17 17:11:40|1185.19|1182.19|1185.19|1182.19|1185.41|1182.41|1185.19|1182.19|0
1737133910000|2025-01-17 17:11:50|1185.29|1182.29|1185.72|1182.72|1185.72|1182.72|1185.29|1182.29|0
1737133920000|2025-01-17 17:12:00|1185.83|1182.83|1185.62|1182.62|1185.83|1182.83|1185.62|1182.62|0
1737133930000|2025-01-17 17:12:10|1185.41|1182.41|1185.83|1182.83|1185.83|1182.83|1185.41|1182.41|0
1737133940000|2025-01-17 17:12:20|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1737133950000|2025-01-17 17:12:30|1185.83|1182.83|1185.94|1182.94|1186.05|1183.05|1185.83|1182.83|0
1737133960000|2025-01-17 17:12:40|1186.05|1183.05|1186.48|1183.48|1186.48|1183.48|1186.05|1183.05|0
1737133970000|2025-01-17 17:12:50|1186.05|1183.05|1185.94|1182.94|1186.05|1183.05|1185.94|1182.94|0
1737133980000|2025-01-17 17:13:00|1185.83|1182.83|1186.69|1183.69|1186.69|1183.69|1185.83|1182.83|0
1737133990000|2025-01-17 17:13:10|1186.91|1183.91|1186.91|1183.91|1186.91|1183.91|1186.91|1183.91|0
1737134000000|2025-01-17 17:13:20|1187.34|1184.34|1187.77|1184.77|1187.77|1184.77|1187.34|1184.34|0
1737134010000|2025-01-17 17:13:30|1187.98|1184.98|1188.41|1185.41|1188.41|1185.41|1187.98|1184.98|0
1737134020000|2025-01-17 17:13:40|1188.2|1185.2|1188.2|1185.2|1188.41|1185.41|1188.2|1185.2|0
1737134030000|2025-01-17 17:13:50|1188.41|1185.41|1187.98|1184.98|1188.41|1185.41|1187.98|1184.98|0
1737134040000|2025-01-17 17:14:00|1187.77|1184.77|1187.77|1184.77|1187.77|1184.77|1187.55|1184.55|0
1737134050000|2025-01-17 17:14:10|1187.98|1184.98|1187.77|1184.77|1187.98|1184.98|1187.77|1184.77|0
1737134060000|2025-01-17 17:14:20|1187.55|1184.55|1187.98|1184.98|1187.98|1184.98|1187.55|1184.55|0
1737134070000|2025-01-17 17:14:30|1187.77|1184.77|1187.98|1184.98|1187.98|1184.98|1187.77|1184.77|0
1737134080000|2025-01-17 17:14:40|1188.2|1185.2|1187.98|1184.98|1188.2|1185.2|1187.98|1184.98|0
1737134090000|2025-01-17 17:14:50|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1187.98|1184.98|0
1737134100000|2025-01-17 17:15:00|1188.41|1185.41|1188.51|1185.51|1188.63|1185.63|1188.41|1185.41|0
1737134110000|2025-01-17 17:15:10|1188.2|1185.2|1188.63|1185.63|1188.63|1185.63|1187.98|1184.98|0
1737134120000|2025-01-17 17:15:20|1188.41|1185.41|1188.41|1185.41|1188.41|1185.41|1188.41|1185.41|0
1737134140000|2025-01-17 17:15:40|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|0
1737134150000|2025-01-17 17:15:50|1187.98|1184.98|1187.98|1184.98|1187.98|1184.98|1187.98|1184.98|0
1737134160000|2025-01-17 17:16:00|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1187.77|1184.77|0
1737134170000|2025-01-17 17:16:10|1188.41|1185.41|1188.63|1185.63|1188.84|1185.84|1188.41|1185.41|0
1737134180000|2025-01-17 17:16:20|1188.84|1185.84|1188.84|1185.84|1188.84|1185.84|1188.73|1185.73|0
1737134190000|2025-01-17 17:16:30|1189.05|1186.05|1188.84|1185.84|1189.05|1186.05|1188.84|1185.84|0
1737134200000|2025-01-17 17:16:40|1188.63|1185.63|1188.2|1185.2|1188.63|1185.63|1188.2|1185.2|0
1737134220000|2025-01-17 17:17:00|1188.41|1185.41|1188.41|1185.41|1188.41|1185.41|1188.2|1185.2|0
1737134230000|2025-01-17 17:17:10|1188.63|1185.63|1188.41|1185.41|1188.63|1185.63|1188.41|1185.41|0
1737134250000|2025-01-17 17:17:30|1188.2|1185.2|1187.98|1184.98|1188.2|1185.2|1187.98|1184.98|0
1737134260000|2025-01-17 17:17:40|1188.2|1185.2|1187.98|1184.98|1188.2|1185.2|1187.98|1184.98|0
1737134270000|2025-01-17 17:17:50|1188.2|1185.2|1187.98|1184.98|1188.2|1185.2|1187.98|1184.98|0
1737134280000|2025-01-17 17:18:00|1188.2|1185.2|1187.65|1184.65|1188.2|1185.2|1187.44|1184.44|0
1737134290000|2025-01-17 17:18:10|1187.98|1184.98|1187.77|1184.77|1187.98|1184.98|1187.55|1184.55|0
1737134300000|2025-01-17 17:18:20|1187.98|1184.98|1188.2|1185.2|1188.2|1185.2|1187.98|1184.98|0
1737134320000|2025-01-17 17:18:40|1187.98|1184.98|1188.2|1185.2|1188.2|1185.2|1187.98|1184.98|0
1737134330000|2025-01-17 17:18:50|1188.08|1185.08|1188.41|1185.41|1188.41|1185.41|1187.98|1184.98|0
1737134340000|2025-01-17 17:19:00|1188.84|1185.84|1189.05|1186.05|1189.05|1186.05|1188.84|1185.84|0
1737134360000|2025-01-17 17:19:20|1189.27|1186.27|1189.27|1186.27|1189.27|1186.27|1189.27|1186.27|0
1737134370000|2025-01-17 17:19:30|1189.48|1186.48|1189.27|1186.27|1189.48|1186.48|1189.27|1186.27|0
1737134400000|2025-01-17 17:20:00|1189.48|1186.48|1189.48|1186.48|1189.48|1186.48|1189.27|1186.27|0
1737134410000|2025-01-17 17:20:10|1189.27|1186.27|1189.27|1186.27|1189.27|1186.27|1189.27|1186.27|0
1737134420000|2025-01-17 17:20:20|1189.48|1186.48|1189.91|1186.91|1189.91|1186.91|1189.48|1186.48|0
1737134430000|2025-01-17 17:20:30|1189.7|1186.7|1189.91|1186.91|1189.91|1186.91|1189.7|1186.7|0
1737134440000|2025-01-17 17:20:40|1190.13|1187.13|1190.13|1187.13|1190.34|1187.34|1190.13|1187.13|0
1737134450000|2025-01-17 17:20:50|1189.91|1186.91|1189.91|1186.91|1189.91|1186.91|1189.91|1186.91|0
1737134460000|2025-01-17 17:21:00|1190.13|1187.13|1190.34|1187.34|1190.34|1187.34|1190.13|1187.13|0
1737134470000|2025-01-17 17:21:10|1190.13|1187.13|1190.13|1187.13|1190.34|1187.34|1190.13|1187.13|0
1737134480000|2025-01-17 17:21:20|1190.34|1187.34|1190.34|1187.34|1190.56|1187.56|1190.34|1187.34|0
1737134490000|2025-01-17 17:21:30|1190.13|1187.13|1190.13|1187.13|1190.13|1187.13|1190.13|1187.13|0
1737134500000|2025-01-17 17:21:40|1189.91|1186.91|1190.34|1187.34|1190.56|1187.56|1189.91|1186.91|0
1737134520000|2025-01-17 17:22:00|1190.56|1187.56|1190.45|1187.45|1190.56|1187.56|1190.34|1187.34|0
1737134530000|2025-01-17 17:22:10|1190.34|1187.34|1190.56|1187.56|1190.56|1187.56|1190.34|1187.34|0
1737134540000|2025-01-17 17:22:20|1190.77|1187.77|1190.99|1187.99|1190.99|1187.99|1190.77|1187.77|0
1737134550000|2025-01-17 17:22:30|1190.77|1187.77|1190.99|1187.99|1190.99|1187.99|1190.77|1187.77|0
1737134560000|2025-01-17 17:22:40|1190.88|1187.88|1191.2|1188.2|1191.2|1188.2|1190.88|1187.88|0
1737134570000|2025-01-17 17:22:50|1191.42|1188.42|1191.42|1188.42|1191.42|1188.42|1191.42|1188.42|0
1737134580000|2025-01-17 17:23:00|1191.2|1188.2|1190.99|1187.99|1191.2|1188.2|1190.99|1187.99|0
1737134590000|2025-01-17 17:23:10|1190.77|1187.77|1190.56|1187.56|1190.77|1187.77|1190.56|1187.56|0
1737134600000|2025-01-17 17:23:20|1190.34|1187.34|1190.77|1187.77|1190.77|1187.77|1190.34|1187.34|0
1737134610000|2025-01-17 17:23:30|1190.56|1187.56|1190.56|1187.56|1190.77|1187.77|1190.56|1187.56|0
1737134620000|2025-01-17 17:23:40|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|0
1737134630000|2025-01-17 17:23:50|1190.99|1187.99|1190.99|1187.99|1190.99|1187.99|1190.99|1187.99|0
1737134650000|2025-01-17 17:24:10|1190.77|1187.77|1190.99|1187.99|1190.99|1187.99|1190.77|1187.77|0
1737134660000|2025-01-17 17:24:20|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|0
1737134680000|2025-01-17 17:24:40|1190.56|1187.56|1190.56|1187.56|1190.56|1187.56|1190.56|1187.56|0
1737134690000|2025-01-17 17:24:50|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.56|1187.56|0
1737134700000|2025-01-17 17:25:00|1190.56|1187.56|1190.56|1187.56|1190.56|1187.56|1190.56|1187.56|0
1737134710000|2025-01-17 17:25:10|1190.77|1187.77|1190.56|1187.56|1190.77|1187.77|1190.56|1187.56|0
1737134720000|2025-01-17 17:25:20|1190.77|1187.77|1190.56|1187.56|1190.77|1187.77|1190.56|1187.56|0
1737134730000|2025-01-17 17:25:30|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|0
1737134740000|2025-01-17 17:25:40|1190.99|1187.99|1190.77|1187.77|1190.99|1187.99|1190.77|1187.77|0
1737134750000|2025-01-17 17:25:50|1190.99|1187.99|1191.2|1188.2|1191.2|1188.2|1190.99|1187.99|0
1737134760000|2025-01-17 17:26:00|1191.42|1188.42|1191.42|1188.42|1191.42|1188.42|1191.42|1188.42|0
1737134770000|2025-01-17 17:26:10|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|0
1737134780000|2025-01-17 17:26:20|1191.42|1188.42|1191.42|1188.42|1191.42|1188.42|1191.42|1188.42|0
1737134790000|2025-01-17 17:26:30|1191.2|1188.2|1191.2|1188.2|1191.3|1188.3|1191.2|1188.2|0
1737134800000|2025-01-17 17:26:40|1190.99|1187.99|1190.77|1187.77|1190.99|1187.99|1190.77|1187.77|0
1737134810000|2025-01-17 17:26:50|1190.99|1187.99|1190.99|1187.99|1190.99|1187.99|1190.99|1187.99|0
1737134820000|2025-01-17 17:27:00|1190.77|1187.77|1190.99|1187.99|1190.99|1187.99|1190.77|1187.77|0
1737134830000|2025-01-17 17:27:10|1191.09|1188.09|1191.2|1188.2|1191.2|1188.2|1191.09|1188.09|0
1737134840000|2025-01-17 17:27:20|1191.42|1188.42|1191.42|1188.42|1191.42|1188.42|1191.2|1188.2|0
1737134860000|2025-01-17 17:27:40|1191.3|1188.3|1191.63|1188.63|1191.63|1188.63|1191.2|1188.2|0
1737134880000|2025-01-17 17:28:00|1191.85|1188.85|1192.06|1189.06|1192.06|1189.06|1191.85|1188.85|0
1737134890000|2025-01-17 17:28:10|1191.85|1188.85|1191.85|1188.85|1191.85|1188.85|1191.63|1188.63|0
1737134900000|2025-01-17 17:28:20|1191.63|1188.63|1191.63|1188.63|1191.63|1188.63|1191.63|1188.63|0
1737134910000|2025-01-17 17:28:30|1191.42|1188.42|1190.99|1187.99|1191.42|1188.42|1190.99|1187.99|0
1737134920000|2025-01-17 17:28:40|1190.77|1187.77|1190.34|1187.34|1190.99|1187.99|1190.34|1187.34|0
1737134930000|2025-01-17 17:28:50|1190.56|1187.56|1191.2|1188.2|1191.2|1188.2|1190.56|1187.56|0
1737134940000|2025-01-17 17:29:00|1191.42|1188.42|1191.2|1188.2|1191.42|1188.42|1191.2|1188.2|0
1737134960000|2025-01-17 17:29:20|1191.42|1188.42|1191.42|1188.42|1191.42|1188.42|1191.2|1188.2|0
1737134980000|2025-01-17 17:29:40|1191.2|1188.2|1191.42|1188.42|1191.42|1188.42|1191.2|1188.2|0
1737134990000|2025-01-17 17:29:50|1191.63|1188.63|1191.42|1188.42|1191.63|1188.63|1191.42|1188.42|0
1737135000000|2025-01-17 17:30:00|1191.63|1188.63|1191.2|1188.2|1191.63|1188.63|1191.2|1188.2|0
1737135010000|2025-01-17 17:30:10|1191.3|1188.3|1191.63|1188.63|1191.63|1188.63|1191.3|1188.3|0
1737135020000|2025-01-17 17:30:20|1191.85|1188.85|1191.85|1188.85|1191.85|1188.85|1191.85|1188.85|0
1737135040000|2025-01-17 17:30:40|1191.63|1188.63|1191.85|1188.85|1191.85|1188.85|1191.63|1188.63|0
1737135050000|2025-01-17 17:30:50|1192.06|1189.06|1191.42|1188.42|1192.06|1189.06|1191.42|1188.42|0
1737135060000|2025-01-17 17:31:00|1191.3|1188.3|1191.63|1188.63|1191.63|1188.63|1191.3|1188.3|0
1737135080000|2025-01-17 17:31:20|1191.85|1188.85|1191.85|1188.85|1191.85|1188.85|1191.85|1188.85|0
1737135090000|2025-01-17 17:31:30|1191.63|1188.63|1191.63|1188.63|1191.63|1188.63|1191.63|1188.63|0
1737135100000|2025-01-17 17:31:40|1191.85|1188.85|1191.73|1188.73|1191.85|1188.85|1191.73|1188.73|0
1737135110000|2025-01-17 17:31:50|1191.63|1188.63|1191.42|1188.42|1191.63|1188.63|1191.42|1188.42|0
1737135120000|2025-01-17 17:32:00|1191.63|1188.63|1191.85|1188.85|1191.85|1188.85|1191.63|1188.63|0
1737135130000|2025-01-17 17:32:10|1191.63|1188.63|1192.28|1189.28|1192.28|1189.28|1191.63|1188.63|0
1737135140000|2025-01-17 17:32:20|1192.06|1189.06|1192.28|1189.28|1192.28|1189.28|1192.06|1189.06|0
1737135150000|2025-01-17 17:32:30|1192.06|1189.06|1192.06|1189.06|1192.27|1189.27|1192.06|1189.06|0
1737135160000|2025-01-17 17:32:40|1192.27|1189.27|1191.63|1188.63|1192.27|1189.27|1191.63|1188.63|0
1737135170000|2025-01-17 17:32:50|1191.85|1188.85|1192.06|1189.06|1192.27|1189.27|1191.85|1188.85|0
1737135190000|2025-01-17 17:33:10|1192.27|1189.27|1192.06|1189.06|1192.27|1189.27|1192.06|1189.06|0
1737135200000|2025-01-17 17:33:20|1192.27|1189.27|1192.06|1189.06|1192.27|1189.27|1192.06|1189.06|0
1737135210000|2025-01-17 17:33:30|1192.27|1189.27|1191.84|1188.84|1192.27|1189.27|1191.84|1188.84|0
1737135220000|2025-01-17 17:33:40|1191.73|1188.73|1191.84|1188.84|1191.84|1188.84|1191.73|1188.73|0
1737135230000|2025-01-17 17:33:50|1191.63|1188.63|1191.63|1188.63|1191.84|1188.84|1191.63|1188.63|0
1737135240000|2025-01-17 17:34:00|1191.84|1188.84|1191.63|1188.63|1191.84|1188.84|1191.63|1188.63|0
1737135250000|2025-01-17 17:34:10|1191.84|1188.84|1191.63|1188.63|1191.84|1188.84|1191.63|1188.63|0
1737135260000|2025-01-17 17:34:20|1191.84|1188.84|1191.63|1188.63|1191.84|1188.84|1191.63|1188.63|0
1737135270000|2025-01-17 17:34:30|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|1190.99|1187.99|0
1737135280000|2025-01-17 17:34:40|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|0
1737135290000|2025-01-17 17:34:50|1191.63|1188.63|1190.98|1187.98|1191.63|1188.63|1190.98|1187.98|0
1737135310000|2025-01-17 17:35:10|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|0
1737135320000|2025-01-17 17:35:20|1191.41|1188.41|1191.63|1188.63|1191.63|1188.63|1191.41|1188.41|0
1737135330000|2025-01-17 17:35:30|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|0
1737135340000|2025-01-17 17:35:40|1191.2|1188.2|1191.41|1188.41|1191.41|1188.41|1191.2|1188.2|0
1737135350000|2025-01-17 17:35:50|1191.2|1188.2|1191.3|1188.3|1191.3|1188.3|1191.2|1188.2|0
1737135360000|2025-01-17 17:36:00|1191.41|1188.41|1190.98|1187.98|1191.41|1188.41|1190.98|1187.98|0
1737135370000|2025-01-17 17:36:10|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|0
1737135380000|2025-01-17 17:36:20|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|0
1737135390000|2025-01-17 17:36:30|1190.34|1187.34|1189.7|1186.7|1190.34|1187.34|1189.7|1186.7|0
1737135400000|2025-01-17 17:36:40|1189.48|1186.48|1189.48|1186.48|1189.48|1186.48|1189.27|1186.27|0
1737135410000|2025-01-17 17:36:50|1189.05|1186.05|1189.05|1186.05|1189.27|1186.27|1188.84|1185.84|0
1737135420000|2025-01-17 17:37:00|1189.27|1186.27|1188.84|1185.84|1189.27|1186.27|1188.84|1185.84|0
1737135430000|2025-01-17 17:37:10|1189.05|1186.05|1189.05|1186.05|1189.05|1186.05|1189.05|1186.05|0
1737135440000|2025-01-17 17:37:20|1189.27|1186.27|1189.48|1186.48|1189.48|1186.48|1189.27|1186.27|0
1737135450000|2025-01-17 17:37:30|1189.37|1186.37|1189.7|1186.7|1189.7|1186.7|1189.27|1186.27|0
1737135460000|2025-01-17 17:37:40|1189.91|1186.91|1189.7|1186.7|1189.91|1186.91|1189.7|1186.7|0
1737135470000|2025-01-17 17:37:50|1189.91|1186.91|1189.8|1186.8|1189.91|1186.91|1189.7|1186.7|0
1737135480000|2025-01-17 17:38:00|1189.91|1186.91|1190.77|1187.77|1190.77|1187.77|1189.91|1186.91|0
1737135490000|2025-01-17 17:38:10|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.34|1187.34|0
1737135500000|2025-01-17 17:38:20|1190.77|1187.77|1190.98|1187.98|1190.98|1187.98|1190.77|1187.77|0
1737135510000|2025-01-17 17:38:30|1191.2|1188.2|1191.63|1188.63|1191.63|1188.63|1191.2|1188.2|0
1737135520000|2025-01-17 17:38:40|1191.73|1188.73|1191.84|1188.84|1191.84|1188.84|1191.63|1188.63|0
1737135530000|2025-01-17 17:38:50|1191.73|1188.73|1192.06|1189.06|1192.06|1189.06|1191.73|1188.73|0
1737135540000|2025-01-17 17:39:00|1191.73|1188.73|1192.49|1189.49|1192.49|1189.49|1191.73|1188.73|0
1737135550000|2025-01-17 17:39:10|1192.7|1189.7|1192.49|1189.49|1192.7|1189.7|1192.49|1189.49|0
1737135560000|2025-01-17 17:39:20|1192.27|1189.27|1192.27|1189.27|1192.49|1189.49|1192.27|1189.27|0
1737135570000|2025-01-17 17:39:30|1192.06|1189.06|1192.27|1189.27|1192.27|1189.27|1192.06|1189.06|0
1737135580000|2025-01-17 17:39:40|1192.49|1189.49|1192.27|1189.27|1192.49|1189.49|1192.27|1189.27|0
1737135590000|2025-01-17 17:39:50|1192.06|1189.06|1192.06|1189.06|1192.06|1189.06|1192.06|1189.06|0
1737135600000|2025-01-17 17:40:00|1192.16|1189.16|1191.41|1188.41|1192.16|1189.16|1191.41|1188.41|0
1737135610000|2025-01-17 17:40:10|1191.2|1188.2|1190.77|1187.77|1191.2|1188.2|1190.55|1187.55|0
1737135620000|2025-01-17 17:40:20|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1737135630000|2025-01-17 17:40:30|1191.2|1188.2|1191.2|1188.2|1191.41|1188.41|1191.2|1188.2|0
1737135640000|2025-01-17 17:40:40|1191.3|1188.3|1191.63|1188.63|1191.63|1188.63|1191.3|1188.3|0
1737135660000|2025-01-17 17:41:00|1191.41|1188.41|1191.3|1188.3|1191.41|1188.41|1191.3|1188.3|0
1737135670000|2025-01-17 17:41:10|1191.2|1188.2|1190.77|1187.77|1191.2|1188.2|1190.77|1187.77|0
1737135680000|2025-01-17 17:41:20|1190.55|1187.55|1190.34|1187.34|1190.55|1187.55|1190.34|1187.34|0
1737135690000|2025-01-17 17:41:30|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.34|1187.34|0
1737135710000|2025-01-17 17:41:50|1190.34|1187.34|1190.34|1187.34|1190.34|1187.34|1190.34|1187.34|0
1737135720000|2025-01-17 17:42:00|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|0
1737135730000|2025-01-17 17:42:10|1190.44|1187.44|1190.55|1187.55|1190.98|1187.98|1190.44|1187.44|0
1737135740000|2025-01-17 17:42:20|1190.77|1187.77|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1737135750000|2025-01-17 17:42:30|1190.55|1187.55|1190.77|1187.77|1190.77|1187.77|1190.55|1187.55|0
1737135760000|2025-01-17 17:42:40|1190.34|1187.34|1190.55|1187.55|1190.55|1187.55|1190.34|1187.34|0
1737135770000|2025-01-17 17:42:50|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|0
1737135780000|2025-01-17 17:43:00|1190.34|1187.34|1190.55|1187.55|1190.55|1187.55|1190.34|1187.34|0
1737135790000|2025-01-17 17:43:10|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.55|1187.55|0
1737135800000|2025-01-17 17:43:20|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|0
1737135810000|2025-01-17 17:43:30|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|0
1737135820000|2025-01-17 17:43:40|1190.98|1187.98|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1737135830000|2025-01-17 17:43:50|1190.34|1187.34|1190.98|1187.98|1190.98|1187.98|1190.34|1187.34|0
1737135840000|2025-01-17 17:44:00|1190.77|1187.77|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1737135850000|2025-01-17 17:44:10|1190.66|1187.66|1190.98|1187.98|1190.98|1187.98|1190.66|1187.66|0
1737135860000|2025-01-17 17:44:20|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|1190.77|1187.77|0
1737135880000|2025-01-17 17:44:40|1190.98|1187.98|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1737135890000|2025-01-17 17:44:50|1190.98|1187.98|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1737135900000|2025-01-17 17:45:00|1191.2|1188.2|1190.77|1187.77|1191.2|1188.2|1190.77|1187.77|0
1737135910000|2025-01-17 17:45:10|1190.66|1187.66|1190.77|1187.77|1190.77|1187.77|1190.66|1187.66|0
1737135920000|2025-01-17 17:45:20|1190.98|1187.98|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1737135930000|2025-01-17 17:45:30|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.77|1187.77|0
1737135940000|2025-01-17 17:45:40|1191.09|1188.09|1191.2|1188.2|1191.2|1188.2|1190.98|1187.98|0
1737135950000|2025-01-17 17:45:50|1190.98|1187.98|1190.87|1187.87|1190.98|1187.98|1190.87|1187.87|0
1737135960000|2025-01-17 17:46:00|1190.77|1187.77|1191.2|1188.2|1191.2|1188.2|1190.77|1187.77|0
1737135970000|2025-01-17 17:46:10|1190.98|1187.98|1191.2|1188.2|1191.2|1188.2|1190.98|1187.98|0
1737135990000|2025-01-17 17:46:30|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1737136000000|2025-01-17 17:46:40|1191.2|1188.2|1190.87|1187.87|1191.2|1188.2|1190.87|1187.87|0
1737136010000|2025-01-17 17:46:50|1190.77|1187.77|1191.2|1188.2|1191.2|1188.2|1190.77|1187.77|0
1737136020000|2025-01-17 17:47:00|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|0
1737136030000|2025-01-17 17:47:10|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|1190.98|1187.98|0
1737136040000|2025-01-17 17:47:20|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|0
1737136050000|2025-01-17 17:47:30|1191.2|1188.2|1191.41|1188.41|1191.41|1188.41|1191.2|1188.2|0
1737136060000|2025-01-17 17:47:40|1191.3|1188.3|1191.41|1188.41|1191.41|1188.41|1191.2|1188.2|0
1737136080000|2025-01-17 17:48:00|1191.2|1188.2|1191.2|1188.2|1191.3|1188.3|1191.2|1188.2|0
1737136090000|2025-01-17 17:48:10|1191.41|1188.41|1191.63|1188.63|1191.63|1188.63|1191.41|1188.41|0
1737136100000|2025-01-17 17:48:20|1191.41|1188.41|1191.63|1188.63|1191.63|1188.63|1191.41|1188.41|0
1737136120000|2025-01-17 17:48:40|1191.41|1188.41|1191.2|1188.2|1191.41|1188.41|1191.2|1188.2|0
1737136130000|2025-01-17 17:48:50|1191.3|1188.3|1191.63|1188.63|1191.63|1188.63|1191.3|1188.3|0
1737136140000|2025-01-17 17:49:00|1191.84|1188.84|1191.63|1188.63|1191.84|1188.84|1191.63|1188.63|0
1737136150000|2025-01-17 17:49:10|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|0
1737136160000|2025-01-17 17:49:20|1191.94|1188.94|1192.06|1189.06|1192.06|1189.06|1191.94|1188.94|0
1737136180000|2025-01-17 17:49:40|1191.94|1188.94|1191.63|1188.63|1191.94|1188.94|1191.63|1188.63|0
1737136190000|2025-01-17 17:49:50|1191.84|1188.84|1191.41|1188.41|1191.84|1188.84|1191.41|1188.41|0
1737136200000|2025-01-17 17:50:00|1191.84|1188.84|1192.06|1189.06|1192.06|1189.06|1191.84|1188.84|0
1737136210000|2025-01-17 17:50:10|1191.84|1188.84|1191.63|1188.63|1191.84|1188.84|1191.63|1188.63|0
1737136220000|2025-01-17 17:50:20|1191.84|1188.84|1192.06|1189.06|1192.06|1189.06|1191.63|1188.63|0
1737136230000|2025-01-17 17:50:30|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|0
1737136240000|2025-01-17 17:50:40|1192.06|1189.06|1192.06|1189.06|1192.06|1189.06|1192.06|1189.06|0
1737136250000|2025-01-17 17:50:50|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|1191.63|1188.63|0
1737136260000|2025-01-17 17:51:00|1191.63|1188.63|1191.63|1188.63|1191.63|1188.63|1191.63|1188.63|0
1737136270000|2025-01-17 17:51:10|1191.51|1188.51|1191.84|1188.84|1191.84|1188.84|1191.51|1188.51|0
1737136280000|2025-01-17 17:51:20|1191.63|1188.63|1191.84|1188.84|1191.84|1188.84|1191.63|1188.63|0
1737136290000|2025-01-17 17:51:30|1191.63|1188.63|1191.84|1188.84|1191.84|1188.84|1191.63|1188.63|0
1737136300000|2025-01-17 17:51:40|1191.63|1188.63|1191.63|1188.63|1191.63|1188.63|1191.63|1188.63|0
1737136310000|2025-01-17 17:51:50|1191.84|1188.84|1191.84|1188.84|1192.06|1189.06|1191.84|1188.84|0
1737136320000|2025-01-17 17:52:00|1191.63|1188.63|1191.41|1188.41|1191.63|1188.63|1191.41|1188.41|0
1737136330000|2025-01-17 17:52:10|1191.2|1188.2|1191.2|1188.2|1191.2|1188.2|1190.98|1187.98|0
1737136350000|2025-01-17 17:52:30|1191.41|1188.41|1191.63|1188.63|1191.63|1188.63|1191.41|1188.41|0
1737136360000|2025-01-17 17:52:40|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|0
1737136370000|2025-01-17 17:52:50|1191.63|1188.63|1191.41|1188.41|1191.63|1188.63|1191.41|1188.41|0
1737136380000|2025-01-17 17:53:00|1191.2|1188.2|1191.63|1188.63|1191.63|1188.63|1191.2|1188.2|0
1737136390000|2025-01-17 17:53:10|1191.41|1188.41|1191.2|1188.2|1191.51|1188.51|1191.2|1188.2|0
1737136400000|2025-01-17 17:53:20|1191.41|1188.41|1191.41|1188.41|1191.63|1188.63|1191.41|1188.41|0
1737136410000|2025-01-17 17:53:30|1191.08|1188.08|1190.98|1187.98|1191.2|1188.2|1190.98|1187.98|0
1737136420000|2025-01-17 17:53:40|1190.77|1187.77|1190.55|1187.55|1190.77|1187.77|1190.55|1187.55|0
1737136430000|2025-01-17 17:53:50|1190.77|1187.77|1190.55|1187.55|1190.77|1187.77|1190.55|1187.55|0
1737136440000|2025-01-17 17:54:00|1190.34|1187.34|1190.12|1187.12|1190.34|1187.34|1190.12|1187.12|0
1737136450000|2025-01-17 17:54:10|1189.91|1186.91|1189.69|1186.69|1189.91|1186.91|1189.69|1186.69|0
1737136460000|2025-01-17 17:54:20|1189.91|1186.91|1189.91|1186.91|1190.12|1187.12|1189.91|1186.91|0
1737136470000|2025-01-17 17:54:30|1190.12|1187.12|1190.55|1187.55|1190.55|1187.55|1190.12|1187.12|0
1737136490000|2025-01-17 17:54:50|1190.65|1187.65|1190.98|1187.98|1190.98|1187.98|1190.65|1187.65|0
1737136500000|2025-01-17 17:55:00|1190.87|1187.87|1190.98|1187.98|1190.98|1187.98|1190.77|1187.77|0
1737136510000|2025-01-17 17:55:10|1190.77|1187.77|1190.55|1187.55|1190.77|1187.77|1190.55|1187.55|0
1737136520000|2025-01-17 17:55:20|1190.12|1187.12|1190.34|1187.34|1190.34|1187.34|1190.12|1187.12|0
1737136530000|2025-01-17 17:55:30|1190.12|1187.12|1189.91|1186.91|1190.12|1187.12|1189.91|1186.91|0
1737136540000|2025-01-17 17:55:40|1189.26|1186.26|1189.26|1186.26|1189.48|1186.48|1189.26|1186.26|0
1737136550000|2025-01-17 17:55:50|1189.48|1186.48|1188.83|1185.83|1189.48|1186.48|1188.83|1185.83|0
1737136560000|2025-01-17 17:56:00|1189.05|1186.05|1187.97|1184.97|1189.05|1186.05|1187.97|1184.97|0
1737136570000|2025-01-17 17:56:10|1188.19|1185.19|1188.4|1185.4|1188.62|1185.62|1188.19|1185.19|0
1737136580000|2025-01-17 17:56:20|1188.62|1185.62|1189.26|1186.26|1189.26|1186.26|1188.62|1185.62|0
1737136590000|2025-01-17 17:56:30|1189.05|1186.05|1189.26|1186.26|1189.26|1186.26|1189.05|1186.05|0
1737136600000|2025-01-17 17:56:40|1189.48|1186.48|1189.26|1186.26|1189.48|1186.48|1189.26|1186.26|0
1737136610000|2025-01-17 17:56:50|1189.69|1186.69|1189.48|1186.48|1189.69|1186.69|1189.48|1186.48|0
1737136620000|2025-01-17 17:57:00|1189.91|1186.91|1189.48|1186.48|1189.91|1186.91|1189.48|1186.48|0
1737136630000|2025-01-17 17:57:10|1189.69|1186.69|1189.48|1186.48|1189.69|1186.69|1189.48|1186.48|0
1737136640000|2025-01-17 17:57:20|1189.69|1186.69|1190.12|1187.12|1190.12|1187.12|1189.69|1186.69|0
1737136650000|2025-01-17 17:57:30|1190.34|1187.34|1190.34|1187.34|1190.34|1187.34|1190.34|1187.34|0
1737136660000|2025-01-17 17:57:40|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.34|1187.34|0
1737136680000|2025-01-17 17:58:00|1190.65|1187.65|1190.12|1187.12|1190.65|1187.65|1190.12|1187.12|0
1737136690000|2025-01-17 17:58:10|1189.91|1186.91|1189.05|1186.05|1189.91|1186.91|1189.05|1186.05|0
1737136700000|2025-01-17 17:58:20|1189.26|1186.26|1189.26|1186.26|1189.48|1186.48|1189.26|1186.26|0
1737136710000|2025-01-17 17:58:30|1189.48|1186.48|1189.91|1186.91|1189.91|1186.91|1189.48|1186.48|0
1737136720000|2025-01-17 17:58:40|1190.12|1187.12|1190.12|1187.12|1190.12|1187.12|1190.12|1187.12|0
1737136730000|2025-01-17 17:58:50|1189.91|1186.91|1190.12|1187.12|1190.12|1187.12|1189.91|1186.91|0
1737136740000|2025-01-17 17:59:00|1190.22|1187.22|1190.98|1187.98|1190.98|1187.98|1190.22|1187.22|0
1737136750000|2025-01-17 17:59:10|1191.19|1188.19|1191.41|1188.41|1191.41|1188.41|1191.19|1188.19|0
1737136770000|2025-01-17 17:59:30|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1737136780000|2025-01-17 17:59:40|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|0
1737136800000|2025-01-17 18:00:00|1190.87|1187.87|1190.77|1187.77|1190.98|1187.98|1190.77|1187.77|0
1737136810000|2025-01-17 18:00:10|1190.98|1187.98|1190.98|1187.98|1190.98|1187.98|1190.77|1187.77|0
1737136820000|2025-01-17 18:00:20|1190.76|1187.76|1190.76|1187.76|1190.76|1187.76|1190.65|1187.65|0
1737136830000|2025-01-17 18:00:30|1190.55|1187.55|1190.34|1187.34|1190.55|1187.55|1190.34|1187.34|0
1737136840000|2025-01-17 18:00:40|1189.69|1186.69|1189.26|1186.26|1189.69|1186.69|1189.05|1186.05|0
1737136850000|2025-01-17 18:00:50|1189.05|1186.05|1188.83|1185.83|1189.05|1186.05|1188.83|1185.83|0
1737136860000|2025-01-17 18:01:00|1189.05|1186.05|1189.26|1186.26|1189.26|1186.26|1189.05|1186.05|0
1737136870000|2025-01-17 18:01:10|1189.05|1186.05|1189.26|1186.26|1189.26|1186.26|1188.83|1185.83|0
1737136880000|2025-01-17 18:01:20|1189.48|1186.48|1189.48|1186.48|1189.48|1186.48|1189.48|1186.48|0
1737136890000|2025-01-17 18:01:30|1189.69|1186.69|1189.26|1186.26|1189.69|1186.69|1189.26|1186.26|0
1737136900000|2025-01-17 18:01:40|1189.05|1186.05|1189.05|1186.05|1189.05|1186.05|1188.83|1185.83|0
1737136910000|2025-01-17 18:01:50|1188.83|1185.83|1188.62|1185.62|1188.83|1185.83|1188.62|1185.62|0
1737136920000|2025-01-17 18:02:00|1188.19|1185.19|1188.19|1185.19|1188.19|1185.19|1188.19|1185.19|0
1737136930000|2025-01-17 18:02:10|1188.4|1185.4|1188.83|1185.83|1188.83|1185.83|1188.4|1185.4|0
1737136940000|2025-01-17 18:02:20|1188.93|1185.93|1189.05|1186.05|1189.05|1186.05|1188.93|1185.93|0
1737136950000|2025-01-17 18:02:30|1188.83|1185.83|1189.05|1186.05|1189.26|1186.26|1188.83|1185.83|0
1737136960000|2025-01-17 18:02:40|1189.26|1186.26|1189.26|1186.26|1189.26|1186.26|1189.26|1186.26|0
1737136970000|2025-01-17 18:02:50|1189.48|1186.48|1189.48|1186.48|1189.48|1186.48|1189.48|1186.48|0
1737136980000|2025-01-17 18:03:00|1189.26|1186.26|1189.05|1186.05|1189.26|1186.26|1189.05|1186.05|0
1737136990000|2025-01-17 18:03:10|1189.26|1186.26|1189.15|1186.15|1189.26|1186.26|1189.05|1186.05|0
1737137000000|2025-01-17 18:03:20|1189.26|1186.26|1189.69|1186.69|1189.69|1186.69|1189.05|1186.05|0
1737137010000|2025-01-17 18:03:30|1189.48|1186.48|1189.48|1186.48|1189.48|1186.48|1189.48|1186.48|0
1737137020000|2025-01-17 18:03:40|1189.69|1186.69|1190.33|1187.33|1190.33|1187.33|1189.69|1186.69|0
1737137030000|2025-01-17 18:03:50|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|1190.55|1187.55|0
1737137040000|2025-01-17 18:04:00|1190.33|1187.33|1190.65|1187.65|1190.65|1187.65|1190.33|1187.33|0
1737137050000|2025-01-17 18:04:10|1190.44|1187.44|1190.33|1187.33|1190.55|1187.55|1190.33|1187.33|0
1737137060000|2025-01-17 18:04:20|1190.12|1187.12|1190.12|1187.12|1190.12|1187.12|1190.12|1187.12|0
1737137080000|2025-01-17 18:04:40|1189.9|1186.9|1190.12|1187.12|1190.12|1187.12|1189.9|1186.9|0
1737137090000|2025-01-17 18:04:50|1189.9|1186.9|1190.33|1187.33|1190.33|1187.33|1189.9|1186.9|0
1737137100000|2025-01-17 18:05:00|1190.12|1187.12|1190.55|1187.55|1190.55|1187.55|1190.12|1187.12|0
1737137110000|2025-01-17 18:05:10|1190.33|1187.33|1190.55|1187.55|1190.55|1187.55|1190.33|1187.33|0
1737137120000|2025-01-17 18:05:20|1190.98|1187.98|1191.41|1188.41|1191.41|1188.41|1190.98|1187.98|0
1737137130000|2025-01-17 18:05:30|1192.05|1189.05|1192.27|1189.27|1192.48|1189.48|1192.05|1189.05|0
1737137140000|2025-01-17 18:05:40|1192.05|1189.05|1192.27|1189.27|1192.27|1189.27|1192.05|1189.05|0
1737137160000|2025-01-17 18:06:00|1192.48|1189.48|1192.27|1189.27|1192.48|1189.48|1192.27|1189.27|0
1737137170000|2025-01-17 18:06:10|1192.16|1189.16|1192.05|1189.05|1192.16|1189.16|1192.05|1189.05|0
1737137180000|2025-01-17 18:06:20|1192.27|1189.27|1192.05|1189.05|1192.27|1189.27|1192.05|1189.05|0
1737137190000|2025-01-17 18:06:30|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|0
1737137200000|2025-01-17 18:06:40|1192.05|1189.05|1192.05|1189.05|1192.05|1189.05|1191.94|1188.94|0
1737137210000|2025-01-17 18:06:50|1191.84|1188.84|1191.62|1188.62|1191.84|1188.84|1191.62|1188.62|0
1737137220000|2025-01-17 18:07:00|1191.41|1188.41|1190.98|1187.98|1191.41|1188.41|1190.98|1187.98|0
1737137230000|2025-01-17 18:07:10|1190.76|1187.76|1190.98|1187.98|1190.98|1187.98|1190.76|1187.76|0
1737137240000|2025-01-17 18:07:20|1190.76|1187.76|1190.55|1187.55|1190.76|1187.76|1190.55|1187.55|0
1737137250000|2025-01-17 18:07:30|1190.33|1187.33|1190.55|1187.55|1190.55|1187.55|1190.33|1187.33|0
1737137260000|2025-01-17 18:07:40|1190.76|1187.76|1190.12|1187.12|1190.76|1187.76|1190.12|1187.12|0
1737137270000|2025-01-17 18:07:50|1190.33|1187.33|1190.33|1187.33|1190.55|1187.55|1190.33|1187.33|0
1737137280000|2025-01-17 18:08:00|1190.65|1187.65|1190.33|1187.33|1190.76|1187.76|1190.33|1187.33|0
1737137290000|2025-01-17 18:08:10|1190.55|1187.55|1190.76|1187.76|1190.76|1187.76|1190.55|1187.55|0
1737137300000|2025-01-17 18:08:20|1190.55|1187.55|1190.55|1187.55|1190.76|1187.76|1190.55|1187.55|0
1737137310000|2025-01-17 18:08:30|1190.76|1187.76|1190.65|1187.65|1190.76|1187.76|1190.55|1187.55|0
1737137320000|2025-01-17 18:08:40|1190.76|1187.76|1190.98|1187.98|1190.98|1187.98|1190.76|1187.76|0
1737137330000|2025-01-17 18:08:50|1191.19|1188.19|1191.19|1188.19|1191.41|1188.41|1191.19|1188.19|0
1737137340000|2025-01-17 18:09:00|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.19|1188.19|0
1737137350000|2025-01-17 18:09:10|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1737137360000|2025-01-17 18:09:20|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|0
1737137370000|2025-01-17 18:09:30|1191.19|1188.19|1191.62|1188.62|1191.62|1188.62|1191.19|1188.19|0
1737137380000|2025-01-17 18:09:40|1191.84|1188.84|1191.62|1188.62|1191.84|1188.84|1191.41|1188.41|0
1737137390000|2025-01-17 18:09:50|1191.51|1188.51|1191.62|1188.62|1191.62|1188.62|1191.51|1188.51|0
1737137400000|2025-01-17 18:10:00|1191.41|1188.41|1191.62|1188.62|1191.62|1188.62|1191.41|1188.41|0
1737137410000|2025-01-17 18:10:10|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|0
1737137420000|2025-01-17 18:10:20|1192.05|1189.05|1192.48|1189.48|1192.48|1189.48|1192.05|1189.05|0
1737137430000|2025-01-17 18:10:30|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|0
1737137440000|2025-01-17 18:10:40|1192.48|1189.48|1192.7|1189.7|1192.7|1189.7|1192.48|1189.48|0
1737137450000|2025-01-17 18:10:50|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|0
1737137460000|2025-01-17 18:11:00|1192.37|1189.37|1192.27|1189.27|1192.37|1189.37|1192.27|1189.27|0
1737137470000|2025-01-17 18:11:10|1192.05|1189.05|1192.05|1189.05|1192.05|1189.05|1192.05|1189.05|0
1737137480000|2025-01-17 18:11:20|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|0
1737137490000|2025-01-17 18:11:30|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|0
1737137500000|2025-01-17 18:11:40|1192.37|1189.37|1192.48|1189.48|1192.48|1189.48|1192.37|1189.37|0
1737137510000|2025-01-17 18:11:50|1192.7|1189.7|1192.7|1189.7|1192.7|1189.7|1192.7|1189.7|0
1737137520000|2025-01-17 18:12:00|1193.34|1190.34|1193.56|1190.56|1193.56|1190.56|1193.34|1190.34|0
1737137530000|2025-01-17 18:12:10|1193.45|1190.45|1193.56|1190.56|1193.56|1190.56|1193.34|1190.34|0
1737137540000|2025-01-17 18:12:20|1193.34|1190.34|1193.34|1190.34|1193.34|1190.34|1193.34|1190.34|0
1737137550000|2025-01-17 18:12:30|1193.45|1190.45|1193.34|1190.34|1193.56|1190.56|1193.34|1190.34|0
1737137560000|2025-01-17 18:12:40|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|0
1737137570000|2025-01-17 18:12:50|1193.34|1190.34|1193.56|1190.56|1193.56|1190.56|1193.34|1190.34|0
1737137580000|2025-01-17 18:13:00|1193.77|1190.77|1193.99|1190.99|1194.2|1191.2|1193.77|1190.77|0
1737137590000|2025-01-17 18:13:10|1194.2|1191.2|1193.99|1190.99|1194.2|1191.2|1193.99|1190.99|0
1737137600000|2025-01-17 18:13:20|1194.2|1191.2|1193.99|1190.99|1194.2|1191.2|1193.99|1190.99|0
1737137610000|2025-01-17 18:13:30|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|0
1737137620000|2025-01-17 18:13:40|1193.99|1190.99|1193.34|1190.34|1193.99|1190.99|1193.34|1190.34|0
1737137630000|2025-01-17 18:13:50|1193.56|1190.56|1192.7|1189.7|1193.56|1190.56|1192.7|1189.7|0
1737137640000|2025-01-17 18:14:00|1193.13|1190.13|1192.7|1189.7|1193.13|1190.13|1192.7|1189.7|0
1737137650000|2025-01-17 18:14:10|1192.91|1189.91|1192.91|1189.91|1192.91|1189.91|1192.91|1189.91|0
1737137660000|2025-01-17 18:14:20|1193.13|1190.13|1193.13|1190.13|1193.13|1190.13|1193.13|1190.13|0
1737137670000|2025-01-17 18:14:30|1192.91|1189.91|1192.91|1189.91|1192.91|1189.91|1192.91|1189.91|0
1737137680000|2025-01-17 18:14:40|1192.7|1189.7|1193.13|1190.13|1193.13|1190.13|1192.7|1189.7|0
1737137690000|2025-01-17 18:14:50|1192.91|1189.91|1193.34|1190.34|1193.34|1190.34|1192.91|1189.91|0
1737137700000|2025-01-17 18:15:00|1193.13|1190.13|1192.91|1189.91|1193.13|1190.13|1192.7|1189.7|0
1737137710000|2025-01-17 18:15:10|1193.13|1190.13|1193.34|1190.34|1193.34|1190.34|1193.13|1190.13|0
1737137720000|2025-01-17 18:15:20|1193.13|1190.13|1192.91|1189.91|1193.13|1190.13|1192.91|1189.91|0
1737137730000|2025-01-17 18:15:30|1192.7|1189.7|1193.34|1190.34|1193.34|1190.34|1192.7|1189.7|0
1737137740000|2025-01-17 18:15:40|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|0
1737137750000|2025-01-17 18:15:50|1193.77|1190.77|1193.99|1190.99|1193.99|1190.99|1193.77|1190.77|0
1737137760000|2025-01-17 18:16:00|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|0
1737137770000|2025-01-17 18:16:10|1193.34|1190.34|1193.34|1190.34|1193.34|1190.34|1193.34|1190.34|0
1737137780000|2025-01-17 18:16:20|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|0
1737137800000|2025-01-17 18:16:40|1193.44|1190.44|1193.34|1190.34|1193.56|1190.56|1193.34|1190.34|0
1737137810000|2025-01-17 18:16:50|1193.56|1190.56|1193.34|1190.34|1193.56|1190.56|1193.34|1190.34|0
1737137820000|2025-01-17 18:17:00|1193.13|1190.13|1193.34|1190.34|1193.34|1190.34|1193.13|1190.13|0
1737137840000|2025-01-17 18:17:20|1193.13|1190.13|1193.13|1190.13|1193.13|1190.13|1193.13|1190.13|0
1737137860000|2025-01-17 18:17:40|1192.91|1189.91|1193.34|1190.34|1193.34|1190.34|1192.91|1189.91|0
1737137870000|2025-01-17 18:17:50|1193.44|1190.44|1193.56|1190.56|1193.56|1190.56|1193.34|1190.34|0
1737137890000|2025-01-17 18:18:10|1193.77|1190.77|1193.56|1190.56|1193.77|1190.77|1193.56|1190.56|0
1737137900000|2025-01-17 18:18:20|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|0
1737137910000|2025-01-17 18:18:30|1193.56|1190.56|1193.77|1190.77|1193.77|1190.77|1193.56|1190.56|0
1737137920000|2025-01-17 18:18:40|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|0
1737137930000|2025-01-17 18:18:50|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|0
1737137940000|2025-01-17 18:19:00|1193.99|1190.99|1193.56|1190.56|1193.99|1190.99|1193.56|1190.56|0
1737137950000|2025-01-17 18:19:10|1193.34|1190.34|1193.56|1190.56|1193.56|1190.56|1193.34|1190.34|0
1737137970000|2025-01-17 18:19:30|1193.34|1190.34|1193.34|1190.34|1193.34|1190.34|1193.34|1190.34|0
1737137980000|2025-01-17 18:19:40|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|1193.56|1190.56|0
1737137990000|2025-01-17 18:19:50|1193.34|1190.34|1193.34|1190.34|1193.56|1190.56|1193.34|1190.34|0
1737138000000|2025-01-17 18:20:00|1193.56|1190.56|1193.77|1190.77|1193.77|1190.77|1193.56|1190.56|0
1737138010000|2025-01-17 18:20:10|1193.99|1190.99|1193.99|1190.99|1193.99|1190.99|1193.99|1190.99|0
1737138020000|2025-01-17 18:20:20|1194.2|1191.2|1194.2|1191.2|1194.42|1191.42|1194.2|1191.2|0
1737138030000|2025-01-17 18:20:30|1194.63|1191.63|1194.63|1191.63|1194.85|1191.85|1194.63|1191.63|0
1737138040000|2025-01-17 18:20:40|1194.42|1191.42|1194.63|1191.63|1194.85|1191.85|1194.42|1191.42|0
1737138050000|2025-01-17 18:20:50|1194.85|1191.85|1195.06|1192.06|1195.06|1192.06|1194.85|1191.85|0
1737138060000|2025-01-17 18:21:00|1194.63|1191.63|1194.63|1191.63|1194.63|1191.63|1194.42|1191.42|0
1737138070000|2025-01-17 18:21:10|1194.42|1191.42|1194.42|1191.42|1194.42|1191.42|1194.42|1191.42|0
1737138080000|2025-01-17 18:21:20|1194.52|1191.52|1194.2|1191.2|1194.52|1191.52|1194.2|1191.2|0
1737138090000|2025-01-17 18:21:30|1193.99|1190.99|1193.99|1190.99|1194.42|1191.42|1193.99|1190.99|0
1737138100000|2025-01-17 18:21:40|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|0
1737138110000|2025-01-17 18:21:50|1194.3|1191.3|1194.42|1191.42|1194.42|1191.42|1194.3|1191.3|0
1737138120000|2025-01-17 18:22:00|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|0
1737138130000|2025-01-17 18:22:10|1194.42|1191.42|1194.63|1191.63|1194.63|1191.63|1194.42|1191.42|0
1737138140000|2025-01-17 18:22:20|1194.42|1191.42|1194.42|1191.42|1194.42|1191.42|1194.42|1191.42|0
1737138150000|2025-01-17 18:22:30|1194.63|1191.63|1194.42|1191.42|1194.63|1191.63|1194.42|1191.42|0
1737138160000|2025-01-17 18:22:40|1194.63|1191.63|1194.85|1191.85|1194.85|1191.85|1194.63|1191.63|0
1737138170000|2025-01-17 18:22:50|1194.95|1191.95|1194.85|1191.85|1194.95|1191.95|1194.85|1191.85|0
1737138180000|2025-01-17 18:23:00|1194.63|1191.63|1194.63|1191.63|1194.63|1191.63|1194.42|1191.42|0
1737138190000|2025-01-17 18:23:10|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|0
1737138200000|2025-01-17 18:23:20|1194.52|1191.52|1194.63|1191.63|1194.63|1191.63|1194.41|1191.41|0
1737138210000|2025-01-17 18:23:30|1194.41|1191.41|1194.2|1191.2|1194.41|1191.41|1194.2|1191.2|0
1737138220000|2025-01-17 18:23:40|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|1194.2|1191.2|0
1737138230000|2025-01-17 18:23:50|1194.63|1191.63|1194.41|1191.41|1194.63|1191.63|1194.41|1191.41|0
1737138240000|2025-01-17 18:24:00|1194.2|1191.2|1194.41|1191.41|1194.41|1191.41|1194.2|1191.2|0
1737138250000|2025-01-17 18:24:10|1194.2|1191.2|1194.09|1191.09|1194.2|1191.2|1194.09|1191.09|0
1737138260000|2025-01-17 18:24:20|1193.98|1190.98|1193.55|1190.55|1193.98|1190.98|1193.55|1190.55|0
1737138270000|2025-01-17 18:24:30|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|0
1737138290000|2025-01-17 18:24:50|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|0
1737138300000|2025-01-17 18:25:00|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|0
1737138310000|2025-01-17 18:25:10|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|0
1737138330000|2025-01-17 18:25:30|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|0
1737138340000|2025-01-17 18:25:40|1193.98|1190.98|1194.2|1191.2|1194.2|1191.2|1193.98|1190.98|0
1737138350000|2025-01-17 18:25:50|1193.98|1190.98|1193.98|1190.98|1194.2|1191.2|1193.98|1190.98|0
1737138360000|2025-01-17 18:26:00|1193.77|1190.77|1193.98|1190.98|1193.98|1190.98|1193.77|1190.77|0
1737138370000|2025-01-17 18:26:10|1193.87|1190.87|1193.77|1190.77|1193.98|1190.98|1193.77|1190.77|0
1737138380000|2025-01-17 18:26:20|1193.98|1190.98|1193.55|1190.55|1193.98|1190.98|1193.55|1190.55|0
1737138390000|2025-01-17 18:26:30|1193.77|1190.77|1193.34|1190.34|1193.77|1190.77|1193.12|1190.12|0
1737138400000|2025-01-17 18:26:40|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|0
1737138410000|2025-01-17 18:26:50|1193.34|1190.34|1193.55|1190.55|1193.55|1190.55|1193.34|1190.34|0
1737138420000|2025-01-17 18:27:00|1193.77|1190.77|1193.55|1190.55|1193.77|1190.77|1193.55|1190.55|0
1737138430000|2025-01-17 18:27:10|1193.34|1190.34|1192.48|1189.48|1193.34|1190.34|1192.48|1189.48|0
1737138440000|2025-01-17 18:27:20|1192.69|1189.69|1192.26|1189.26|1192.69|1189.69|1192.26|1189.26|0
1737138450000|2025-01-17 18:27:30|1192.48|1189.48|1192.26|1189.26|1192.48|1189.48|1192.05|1189.05|0
1737138460000|2025-01-17 18:27:40|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|1192.26|1189.26|0
1737138470000|2025-01-17 18:27:50|1192.26|1189.26|1192.48|1189.48|1192.48|1189.48|1192.26|1189.26|0
1737138480000|2025-01-17 18:28:00|1192.05|1189.05|1192.69|1189.69|1192.91|1189.91|1192.05|1189.05|0
1737138490000|2025-01-17 18:28:10|1192.91|1189.91|1193.12|1190.12|1193.12|1190.12|1192.69|1189.69|0
1737138500000|2025-01-17 18:28:20|1192.91|1189.91|1193.12|1190.12|1193.12|1190.12|1192.91|1189.91|0
1737138510000|2025-01-17 18:28:30|1193.01|1190.01|1193.12|1190.12|1193.12|1190.12|1193.01|1190.01|0
1737138520000|2025-01-17 18:28:40|1193.34|1190.34|1193.34|1190.34|1193.34|1190.34|1193.34|1190.34|0
1737138530000|2025-01-17 18:28:50|1193.12|1190.12|1193.12|1190.12|1193.12|1190.12|1193.12|1190.12|0
1737138540000|2025-01-17 18:29:00|1193.34|1190.34|1192.91|1189.91|1193.34|1190.34|1192.91|1189.91|0
1737138550000|2025-01-17 18:29:10|1193.12|1190.12|1193.12|1190.12|1193.12|1190.12|1193.12|1190.12|0
1737138560000|2025-01-17 18:29:20|1192.91|1189.91|1192.91|1189.91|1192.91|1189.91|1192.91|1189.91|0
1737138570000|2025-01-17 18:29:30|1192.69|1189.69|1192.69|1189.69|1192.91|1189.91|1192.69|1189.69|0
1737138580000|2025-01-17 18:29:40|1192.48|1189.48|1192.05|1189.05|1192.48|1189.48|1192.05|1189.05|0
1737138590000|2025-01-17 18:29:50|1192.26|1189.26|1192.26|1189.26|1192.26|1189.26|1192.26|1189.26|0
1737138600000|2025-01-17 18:30:00|1192.05|1189.05|1192.05|1189.05|1192.26|1189.26|1192.05|1189.05|0
1737138610000|2025-01-17 18:30:10|1191.62|1188.62|1191.19|1188.19|1191.62|1188.62|1191.19|1188.19|0
1737138620000|2025-01-17 18:30:20|1190.97|1187.97|1190.97|1187.97|1190.97|1187.97|1190.76|1187.76|0
1737138630000|2025-01-17 18:30:30|1190.54|1187.54|1190.97|1187.97|1190.97|1187.97|1190.54|1187.54|0
1737138640000|2025-01-17 18:30:40|1190.76|1187.76|1191.62|1188.62|1191.62|1188.62|1190.76|1187.76|0
1737138650000|2025-01-17 18:30:50|1191.83|1188.83|1191.83|1188.83|1192.05|1189.05|1191.83|1188.83|0
1737138660000|2025-01-17 18:31:00|1192.05|1189.05|1192.48|1189.48|1192.48|1189.48|1192.05|1189.05|0
1737138670000|2025-01-17 18:31:10|1192.37|1189.37|1192.48|1189.48|1192.69|1189.69|1192.37|1189.37|0
1737138680000|2025-01-17 18:31:20|1192.8|1189.8|1192.69|1189.69|1192.8|1189.8|1192.48|1189.48|0
1737138690000|2025-01-17 18:31:30|1192.05|1189.05|1192.26|1189.26|1192.26|1189.26|1192.05|1189.05|0
1737138700000|2025-01-17 18:31:40|1192.05|1189.05|1192.48|1189.48|1192.48|1189.48|1192.05|1189.05|0
1737138710000|2025-01-17 18:31:50|1192.69|1189.69|1192.48|1189.48|1192.69|1189.69|1192.48|1189.48|0
1737138720000|2025-01-17 18:32:00|1192.26|1189.26|1192.26|1189.26|1192.26|1189.26|1192.26|1189.26|0
1737138730000|2025-01-17 18:32:10|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|1192.48|1189.48|0
1737138740000|2025-01-17 18:32:20|1192.69|1189.69|1192.69|1189.69|1192.69|1189.69|1192.69|1189.69|0
1737138750000|2025-01-17 18:32:30|1192.91|1189.91|1192.91|1189.91|1192.91|1189.91|1192.69|1189.69|0
1737138760000|2025-01-17 18:32:40|1192.69|1189.69|1192.05|1189.05|1192.69|1189.69|1192.05|1189.05|0
1737138770000|2025-01-17 18:32:50|1192.26|1189.26|1192.26|1189.26|1192.26|1189.26|1192.26|1189.26|0
1737138780000|2025-01-17 18:33:00|1192.05|1189.05|1191.83|1188.83|1192.05|1189.05|1191.83|1188.83|0
1737138790000|2025-01-17 18:33:10|1191.62|1188.62|1191.51|1188.51|1191.62|1188.62|1191.51|1188.51|0
1737138800000|2025-01-17 18:33:20|1191.19|1188.19|1190.76|1187.76|1191.19|1188.19|1190.76|1187.76|0
1737138810000|2025-01-17 18:33:30|1190.54|1187.54|1190.76|1187.76|1190.76|1187.76|1190.54|1187.54|0
1737138820000|2025-01-17 18:33:40|1190.54|1187.54|1190.33|1187.33|1190.54|1187.54|1190.33|1187.33|0
1737138830000|2025-01-17 18:33:50|1190.11|1187.11|1190.11|1187.11|1190.11|1187.11|1189.9|1186.9|0
1737138840000|2025-01-17 18:34:00|1189.68|1186.68|1190.11|1187.11|1190.11|1187.11|1189.68|1186.68|0
1737138850000|2025-01-17 18:34:10|1189.9|1186.9|1190.11|1187.11|1190.11|1187.11|1189.9|1186.9|0
1737138860000|2025-01-17 18:34:20|1189.9|1186.9|1190.11|1187.11|1190.11|1187.11|1189.9|1186.9|0
1737138880000|2025-01-17 18:34:40|1189.9|1186.9|1189.9|1186.9|1190.11|1187.11|1189.9|1186.9|0
1737138890000|2025-01-17 18:34:50|1190.11|1187.11|1189.9|1186.9|1190.33|1187.33|1189.9|1186.9|0
1737138900000|2025-01-17 18:35:00|1190.11|1187.11|1189.9|1186.9|1190.33|1187.33|1189.9|1186.9|0
1737138920000|2025-01-17 18:35:20|1190.11|1187.11|1189.9|1186.9|1190.11|1187.11|1189.9|1186.9|0
1737138930000|2025-01-17 18:35:30|1190|1187|1189.9|1186.9|1190.11|1187.11|1189.9|1186.9|0
1737138940000|2025-01-17 18:35:40|1190.11|1187.11|1189.9|1186.9|1190.33|1187.33|1189.9|1186.9|0
1737138950000|2025-01-17 18:35:50|1189.68|1186.68|1189.9|1186.9|1189.9|1186.9|1189.68|1186.68|0
1737138960000|2025-01-17 18:36:00|1190.33|1187.33|1190.76|1187.76|1190.76|1187.76|1190.33|1187.33|0
1737138970000|2025-01-17 18:36:10|1190.54|1187.54|1190.33|1187.33|1190.54|1187.54|1190.11|1187.11|0
1737138980000|2025-01-17 18:36:20|1190.11|1187.11|1190.76|1187.76|1190.76|1187.76|1190.11|1187.11|0
1737138990000|2025-01-17 18:36:30|1190.97|1187.97|1190.76|1187.76|1190.97|1187.97|1190.76|1187.76|0
1737139000000|2025-01-17 18:36:40|1190.97|1187.97|1190.97|1187.97|1190.97|1187.97|1190.97|1187.97|0
1737139010000|2025-01-17 18:36:50|1191.19|1188.19|1190.97|1187.97|1191.19|1188.19|1190.76|1187.76|0
1737139020000|2025-01-17 18:37:00|1190.54|1187.54|1190.54|1187.54|1190.76|1187.76|1190.54|1187.54|0
1737139030000|2025-01-17 18:37:10|1190.65|1187.65|1190.76|1187.76|1190.76|1187.76|1190.65|1187.65|0
1737139040000|2025-01-17 18:37:20|1190.97|1187.97|1190.97|1187.97|1190.97|1187.97|1190.97|1187.97|0
1737139050000|2025-01-17 18:37:30|1191.19|1188.19|1191.4|1188.4|1191.4|1188.4|1191.08|1188.08|0
1737139060000|2025-01-17 18:37:40|1191.83|1188.83|1192.48|1189.48|1192.48|1189.48|1191.83|1188.83|0
1737139070000|2025-01-17 18:37:50|1192.26|1189.26|1192.26|1189.26|1192.26|1189.26|1192.26|1189.26|0
1737139080000|2025-01-17 18:38:00|1192.48|1189.48|1192.26|1189.26|1192.48|1189.48|1192.26|1189.26|0
1737139090000|2025-01-17 18:38:10|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|1191.4|1188.4|0
1737139100000|2025-01-17 18:38:20|1191.62|1188.62|1192.05|1189.05|1192.05|1189.05|1191.62|1188.62|0
1737139120000|2025-01-17 18:38:40|1192.15|1189.15|1191.83|1188.83|1192.15|1189.15|1191.83|1188.83|0
1737139130000|2025-01-17 18:38:50|1191.72|1188.72|1191.83|1188.83|1191.83|1188.83|1191.72|1188.72|0
1737139140000|2025-01-17 18:39:00|1192.05|1189.05|1192.05|1189.05|1192.05|1189.05|1192.05|1189.05|0
1737139150000|2025-01-17 18:39:10|1191.83|1188.83|1192.05|1189.05|1192.05|1189.05|1191.83|1188.83|0
1737139160000|2025-01-17 18:39:20|1192.26|1189.26|1192.69|1189.69|1192.69|1189.69|1192.26|1189.26|0
1737139170000|2025-01-17 18:39:30|1192.48|1189.48|1192.69|1189.69|1192.69|1189.69|1192.48|1189.48|0
1737139180000|2025-01-17 18:39:40|1192.48|1189.48|1191.62|1188.62|1192.48|1189.48|1191.62|1188.62|0
1737139190000|2025-01-17 18:39:50|1192.05|1189.05|1192.26|1189.26|1192.26|1189.26|1192.05|1189.05|0
1737139200000|2025-01-17 18:40:00|1192.05|1189.05|1192.26|1189.26|1192.26|1189.26|1192.05|1189.05|0
1737139210000|2025-01-17 18:40:10|1192.05|1189.05|1192.26|1189.26|1192.26|1189.26|1192.05|1189.05|0
1737139220000|2025-01-17 18:40:20|1192.05|1189.05|1192.05|1189.05|1192.05|1189.05|1192.05|1189.05|0
1737139230000|2025-01-17 18:40:30|1191.83|1188.83|1191.62|1188.62|1192.05|1189.05|1191.62|1188.62|0
1737139240000|2025-01-17 18:40:40|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1737139250000|2025-01-17 18:40:50|1191.4|1188.4|1191.4|1188.4|1191.62|1188.62|1191.4|1188.4|0
1737139260000|2025-01-17 18:41:00|1191.19|1188.19|1190.65|1187.65|1191.19|1188.19|1190.65|1187.65|0
1737139270000|2025-01-17 18:41:10|1190.76|1187.76|1190.76|1187.76|1190.76|1187.76|1190.76|1187.76|0
1737139280000|2025-01-17 18:41:20|1190.97|1187.97|1190.86|1187.86|1190.97|1187.97|1190.76|1187.76|0
1737139290000|2025-01-17 18:41:30|1190.97|1187.97|1190.76|1187.76|1191.19|1188.19|1190.76|1187.76|0
1737139300000|2025-01-17 18:41:40|1190.97|1187.97|1190.76|1187.76|1190.97|1187.97|1190.76|1187.76|0
1737139310000|2025-01-17 18:41:50|1190.54|1187.54|1190.33|1187.33|1190.54|1187.54|1190.33|1187.33|0
1737139320000|2025-01-17 18:42:00|1190.54|1187.54|1190.54|1187.54|1190.54|1187.54|1190.43|1187.43|0
1737139330000|2025-01-17 18:42:10|1190.76|1187.76|1190.76|1187.76|1190.76|1187.76|1190.76|1187.76|0
1737139340000|2025-01-17 18:42:20|1190.11|1187.11|1189.47|1186.47|1190.11|1187.11|1189.47|1186.47|0
1737139350000|2025-01-17 18:42:30|1189.25|1186.25|1189.47|1186.47|1189.47|1186.47|1189.25|1186.25|0
1737139360000|2025-01-17 18:42:40|1189.68|1186.68|1189.25|1186.25|1189.68|1186.68|1189.25|1186.25|0
1737139370000|2025-01-17 18:42:50|1189.04|1186.04|1189.04|1186.04|1189.04|1186.04|1189.04|1186.04|0
1737139380000|2025-01-17 18:43:00|1189.25|1186.25|1188.82|1185.82|1189.25|1186.25|1188.82|1185.82|0
1737139390000|2025-01-17 18:43:10|1189.04|1186.04|1189.04|1186.04|1189.25|1186.25|1189.04|1186.04|0
1737139400000|2025-01-17 18:43:20|1189.25|1186.25|1189.47|1186.47|1189.47|1186.47|1189.25|1186.25|0
1737139410000|2025-01-17 18:43:30|1189.25|1186.25|1189.25|1186.25|1189.25|1186.25|1189.04|1186.04|0
1737139420000|2025-01-17 18:43:40|1189.04|1186.04|1189.04|1186.04|1189.04|1186.04|1189.04|1186.04|0
1737139430000|2025-01-17 18:43:50|1188.82|1185.82|1188.82|1185.82|1188.82|1185.82|1188.82|1185.82|0
1737139440000|2025-01-17 18:44:00|1188.39|1185.39|1188.18|1185.18|1188.39|1185.39|1188.18|1185.18|0
1737139450000|2025-01-17 18:44:10|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|1187.75|1184.75|0
1737139460000|2025-01-17 18:44:20|1188.61|1185.61|1188.61|1185.61|1188.61|1185.61|1188.61|1185.61|0
1737139470000|2025-01-17 18:44:30|1188.39|1185.39|1188.61|1185.61|1188.61|1185.61|1188.39|1185.39|0
1737139480000|2025-01-17 18:44:40|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|1188.28|1185.28|0
1737139490000|2025-01-17 18:44:50|1188.61|1185.61|1188.61|1185.61|1188.61|1185.61|1188.61|1185.61|0
1737139500000|2025-01-17 18:45:00|1189.04|1186.04|1189.04|1186.04|1189.25|1186.25|1189.04|1186.04|0
1737139510000|2025-01-17 18:45:10|1188.82|1185.82|1188.82|1185.82|1188.82|1185.82|1188.82|1185.82|0
1737139520000|2025-01-17 18:45:20|1188.93|1185.93|1189.04|1186.04|1189.04|1186.04|1188.82|1185.82|0
1737139530000|2025-01-17 18:45:30|1189.14|1186.14|1189.68|1186.68|1189.68|1186.68|1189.04|1186.04|0
1737139540000|2025-01-17 18:45:40|1189.9|1186.9|1189.9|1186.9|1189.9|1186.9|1189.68|1186.68|0
1737139550000|2025-01-17 18:45:50|1189.68|1186.68|1189.68|1186.68|1189.9|1186.9|1189.68|1186.68|0
1737139560000|2025-01-17 18:46:00|1189.9|1186.9|1190.33|1187.33|1190.33|1187.33|1189.9|1186.9|0
1737139570000|2025-01-17 18:46:10|1190.54|1187.54|1191.19|1188.19|1191.19|1188.19|1190.54|1187.54|0
1737139580000|2025-01-17 18:46:20|1191.4|1188.4|1191.19|1188.19|1191.4|1188.4|1191.19|1188.19|0
1737139590000|2025-01-17 18:46:30|1190.97|1187.97|1190.97|1187.97|1190.97|1187.97|1190.76|1187.76|0
1737139600000|2025-01-17 18:46:40|1191.07|1188.07|1190.97|1187.97|1191.07|1188.07|1190.97|1187.97|0
1737139610000|2025-01-17 18:46:50|1190.76|1187.76|1190.33|1187.33|1190.76|1187.76|1190.33|1187.33|0
1737139620000|2025-01-17 18:47:00|1189.68|1186.68|1190.11|1187.11|1190.11|1187.11|1189.68|1186.68|0
1737139630000|2025-01-17 18:47:10|1190.33|1187.33|1189.9|1186.9|1190.33|1187.33|1189.9|1186.9|0
1737139650000|2025-01-17 18:47:30|1190.11|1187.11|1189.68|1186.68|1190.11|1187.11|1189.68|1186.68|0
1737139660000|2025-01-17 18:47:40|1189.9|1186.9|1190.11|1187.11|1190.11|1187.11|1189.9|1186.9|0
1737139670000|2025-01-17 18:47:50|1190|1187|1189.68|1186.68|1190|1187|1189.68|1186.68|0
1737139680000|2025-01-17 18:48:00|1189.9|1186.9|1189.9|1186.9|1190.11|1187.11|1189.9|1186.9|0
1737139690000|2025-01-17 18:48:10|1189.68|1186.68|1189.47|1186.47|1189.68|1186.68|1189.47|1186.47|0
1737139700000|2025-01-17 18:48:20|1189.68|1186.68|1189.9|1186.9|1189.9|1186.9|1189.68|1186.68|0
1737139710000|2025-01-17 18:48:30|1190.11|1187.11|1190.11|1187.11|1190.11|1187.11|1190.11|1187.11|0
1737139720000|2025-01-17 18:48:40|1189.9|1186.9|1189.9|1186.9|1189.9|1186.9|1189.9|1186.9|0
1737139730000|2025-01-17 18:48:50|1189.78|1186.78|1189.9|1186.9|1190.11|1187.11|1189.78|1186.78|0
1737139740000|2025-01-17 18:49:00|1189.68|1186.68|1189.47|1186.47|1189.68|1186.68|1189.47|1186.47|0
1737139750000|2025-01-17 18:49:10|1189.25|1186.25|1189.25|1186.25|1189.25|1186.25|1189.25|1186.25|0
1737139770000|2025-01-17 18:49:30|1189.04|1186.04|1188.82|1185.82|1189.04|1186.04|1188.39|1185.39|0
1737139780000|2025-01-17 18:49:40|1188.61|1185.61|1188.61|1185.61|1188.61|1185.61|1188.39|1185.39|0
1737139790000|2025-01-17 18:49:50|1188.39|1185.39|1188.18|1185.18|1188.39|1185.39|1188.18|1185.18|0
1737139800000|2025-01-17 18:50:00|1188.39|1185.39|1187.96|1184.96|1188.39|1185.39|1187.96|1184.96|0
1737139820000|2025-01-17 18:50:20|1188.18|1185.18|1187.96|1184.96|1188.18|1185.18|1187.75|1184.75|0
1737139830000|2025-01-17 18:50:30|1187.53|1184.53|1187.75|1184.75|1187.75|1184.75|1187.53|1184.53|0
1737139850000|2025-01-17 18:50:50|1187.53|1184.53|1187.75|1184.75|1187.75|1184.75|1187.53|1184.53|0
1737139860000|2025-01-17 18:51:00|1187.53|1184.53|1187.96|1184.96|1187.96|1184.96|1187.53|1184.53|0
1737139870000|2025-01-17 18:51:10|1187.75|1184.75|1187.53|1184.53|1187.75|1184.75|1187.53|1184.53|0
1737139880000|2025-01-17 18:51:20|1187.75|1184.75|1187.53|1184.53|1187.75|1184.75|1187.42|1184.42|0
1737139890000|2025-01-17 18:51:30|1187.75|1184.75|1187.53|1184.53|1187.96|1184.96|1187.53|1184.53|0
1737139900000|2025-01-17 18:51:40|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|0
1737139910000|2025-01-17 18:51:50|1188.18|1185.18|1188.18|1185.18|1188.18|1185.18|1187.96|1184.96|0
1737139920000|2025-01-17 18:52:00|1187.96|1184.96|1187.53|1184.53|1188.18|1185.18|1187.32|1184.32|0
1737139930000|2025-01-17 18:52:10|1187.32|1184.32|1187.96|1184.96|1187.96|1184.96|1187.32|1184.32|0
1737139940000|2025-01-17 18:52:20|1187.75|1184.75|1187.75|1184.75|1187.96|1184.96|1187.75|1184.75|0
1737139950000|2025-01-17 18:52:30|1187.96|1184.96|1188.18|1185.18|1188.18|1185.18|1187.96|1184.96|0
1737139960000|2025-01-17 18:52:40|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|0
1737139970000|2025-01-17 18:52:50|1188.18|1185.18|1188.39|1185.39|1188.39|1185.39|1188.06|1185.06|0
1737139980000|2025-01-17 18:53:00|1188.18|1185.18|1187.64|1184.64|1188.18|1185.18|1187.64|1184.64|0
1737139990000|2025-01-17 18:53:10|1187.96|1184.96|1187.32|1184.32|1187.96|1184.96|1187.32|1184.32|0
1737140000000|2025-01-17 18:53:20|1187.53|1184.53|1187.53|1184.53|1187.53|1184.53|1187.53|1184.53|0
1737140010000|2025-01-17 18:53:30|1187.32|1184.32|1187.53|1184.53|1187.53|1184.53|1187.32|1184.32|0
1737140020000|2025-01-17 18:53:40|1187.75|1184.75|1187.75|1184.75|1187.75|1184.75|1187.75|1184.75|0
1737140030000|2025-01-17 18:53:50|1187.53|1184.53|1187.32|1184.32|1187.53|1184.53|1187.32|1184.32|0
1737140040000|2025-01-17 18:54:00|1187.1|1184.1|1187.32|1184.32|1187.42|1184.42|1187.1|1184.1|0
1737140050000|2025-01-17 18:54:10|1187.21|1184.21|1186.89|1183.89|1187.21|1184.21|1186.67|1183.67|0
1737140060000|2025-01-17 18:54:20|1187.1|1184.1|1187.96|1184.96|1187.96|1184.96|1187.1|1184.1|0
1737140070000|2025-01-17 18:54:30|1188.18|1185.18|1187.96|1184.96|1188.18|1185.18|1187.96|1184.96|0
1737140080000|2025-01-17 18:54:40|1187.85|1184.85|1187.75|1184.75|1187.85|1184.85|1187.75|1184.75|0
1737140090000|2025-01-17 18:54:50|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|0
1737140100000|2025-01-17 18:55:00|1187.75|1184.75|1186.89|1183.89|1187.75|1184.75|1186.89|1183.89|0
1737140110000|2025-01-17 18:55:10|1186.67|1183.67|1187.75|1184.75|1187.75|1184.75|1186.67|1183.67|0
1737140120000|2025-01-17 18:55:20|1187.32|1184.32|1187.32|1184.32|1187.32|1184.32|1187.32|1184.32|0
1737140130000|2025-01-17 18:55:30|1187.53|1184.53|1187.1|1184.1|1187.53|1184.53|1187.1|1184.1|0
1737140140000|2025-01-17 18:55:40|1187.32|1184.32|1187.32|1184.32|1187.32|1184.32|1187.32|1184.32|0
1737140150000|2025-01-17 18:55:50|1187.53|1184.53|1186.89|1183.89|1187.53|1184.53|1186.89|1183.89|0
1737140160000|2025-01-17 18:56:00|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|1186.89|1183.89|0
1737140170000|2025-01-17 18:56:10|1186.89|1183.89|1186.67|1183.67|1186.89|1183.89|1186.67|1183.67|0
1737140180000|2025-01-17 18:56:20|1186.13|1183.13|1185.81|1182.81|1186.24|1183.24|1185.6|1182.6|0
1737140190000|2025-01-17 18:56:30|1185.6|1182.6|1185.38|1182.38|1185.6|1182.6|1185.38|1182.38|0
1737140200000|2025-01-17 18:56:40|1185.17|1182.17|1185.17|1182.17|1185.17|1182.17|1185.17|1182.17|0
1737140210000|2025-01-17 18:56:50|1184.96|1181.96|1184.96|1181.96|1184.96|1181.96|1184.96|1181.96|0
1737140220000|2025-01-17 18:57:00|1185.38|1182.38|1185.81|1182.81|1185.81|1182.81|1185.38|1182.38|0
1737140230000|2025-01-17 18:57:10|1185.6|1182.6|1186.67|1183.67|1186.67|1183.67|1185.6|1182.6|0
1737140240000|2025-01-17 18:57:20|1186.78|1183.78|1186.89|1183.89|1186.89|1183.89|1186.78|1183.78|0
1737140250000|2025-01-17 18:57:30|1186.67|1183.67|1186.03|1183.03|1186.67|1183.67|1185.92|1182.92|0
1737140260000|2025-01-17 18:57:40|1186.24|1183.24|1185.81|1182.81|1186.46|1183.46|1185.81|1182.81|0
1737140270000|2025-01-17 18:57:50|1186.03|1183.03|1186.46|1183.46|1186.46|1183.46|1186.03|1183.03|0
1737140280000|2025-01-17 18:58:00|1186.89|1183.89|1186.67|1183.67|1186.89|1183.89|1186.46|1183.46|0
1737140290000|2025-01-17 18:58:10|1186.89|1183.89|1186.89|1183.89|1187.1|1184.1|1186.89|1183.89|0
1737140300000|2025-01-17 18:58:20|1186.67|1183.67|1186.67|1183.67|1186.67|1183.67|1186.67|1183.67|0
1737140310000|2025-01-17 18:58:30|1186.89|1183.89|1186.67|1183.67|1186.89|1183.89|1186.67|1183.67|0
1737140320000|2025-01-17 18:58:40|1186.46|1183.46|1186.89|1183.89|1186.89|1183.89|1186.46|1183.46|0
1737140330000|2025-01-17 18:58:50|1187.1|1184.1|1187.1|1184.1|1187.1|1184.1|1186.89|1183.89|0
1737140340000|2025-01-17 18:59:00|1186.89|1183.89|1186.89|1183.89|1186.89|1183.89|1186.89|1183.89|0
1737140350000|2025-01-17 18:59:10|1186.67|1183.67|1186.67|1183.67|1186.67|1183.67|1186.67|1183.67|0
1737140360000|2025-01-17 18:59:20|1187.32|1184.32|1187.1|1184.1|1187.53|1184.53|1187.1|1184.1|0
1737140370000|2025-01-17 18:59:30|1187.32|1184.32|1187.63|1184.63|1187.63|1184.63|1187.32|1184.32|0
1737140380000|2025-01-17 18:59:40|1187.53|1184.53|1187.75|1184.75|1187.96|1184.96|1187.53|1184.53|0
1737140390000|2025-01-17 18:59:50|1187.96|1184.96|1188.28|1185.28|1188.28|1185.28|1187.96|1184.96|0
1737140400000|2025-01-17 19:00:00|1188.18|1185.18|1187.96|1184.96|1188.18|1185.18|1187.96|1184.96|0
1737140410000|2025-01-17 19:00:10|1188.82|1185.82|1188.82|1185.82|1188.82|1185.82|1188.6|1185.6|0
1737140420000|2025-01-17 19:00:20|1189.03|1186.03|1189.14|1186.14|1189.14|1186.14|1189.03|1186.03|0
1737140430000|2025-01-17 19:00:30|1189.25|1186.25|1188.17|1185.17|1189.25|1186.25|1188.17|1185.17|0
1737140450000|2025-01-17 19:00:50|1188.06|1185.06|1187.85|1184.85|1188.06|1185.06|1187.75|1184.75|0
1737140460000|2025-01-17 19:01:00|1188.17|1185.17|1187.75|1184.75|1188.17|1185.17|1187.75|1184.75|0
1737140470000|2025-01-17 19:01:10|1187.96|1184.96|1188.17|1185.17|1188.17|1185.17|1187.96|1184.96|0
1737140480000|2025-01-17 19:01:20|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|0
1737140490000|2025-01-17 19:01:30|1188.17|1185.17|1188.39|1185.39|1188.39|1185.39|1187.96|1184.96|0
1737140510000|2025-01-17 19:01:50|1187.96|1184.96|1188.17|1185.17|1188.17|1185.17|1187.96|1184.96|0
1737140520000|2025-01-17 19:02:00|1188.39|1185.39|1188.82|1185.82|1188.82|1185.82|1188.39|1185.39|0
1737140530000|2025-01-17 19:02:10|1188.6|1185.6|1188.82|1185.82|1188.82|1185.82|1188.6|1185.6|0
1737140540000|2025-01-17 19:02:20|1188.71|1185.71|1188.6|1185.6|1189.03|1186.03|1188.6|1185.6|0
1737140550000|2025-01-17 19:02:30|1189.03|1186.03|1187.74|1184.74|1189.03|1186.03|1187.74|1184.74|0
1737140560000|2025-01-17 19:02:40|1187.96|1184.96|1188.39|1185.39|1188.39|1185.39|1187.96|1184.96|0
1737140570000|2025-01-17 19:02:50|1188.6|1185.6|1188.39|1185.39|1188.6|1185.6|1188.28|1185.28|0
1737140580000|2025-01-17 19:03:00|1188.6|1185.6|1188.39|1185.39|1188.6|1185.6|1188.39|1185.39|0
1737140590000|2025-01-17 19:03:10|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.49|1185.49|0
1737140600000|2025-01-17 19:03:20|1188.17|1185.17|1187.96|1184.96|1188.17|1185.17|1187.96|1184.96|0
1737140610000|2025-01-17 19:03:30|1188.17|1185.17|1188.17|1185.17|1188.28|1185.28|1187.96|1184.96|0
1737140620000|2025-01-17 19:03:40|1187.96|1184.96|1188.17|1185.17|1188.17|1185.17|1187.96|1184.96|0
1737140630000|2025-01-17 19:03:50|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1737140640000|2025-01-17 19:04:00|1188.39|1185.39|1188.39|1185.39|1188.6|1185.6|1188.39|1185.39|0
1737140650000|2025-01-17 19:04:10|1188.28|1185.28|1188.28|1185.28|1188.28|1185.28|1188.28|1185.28|0
1737140660000|2025-01-17 19:04:20|1188.39|1185.39|1188.17|1185.17|1188.39|1185.39|1188.17|1185.17|0
1737140670000|2025-01-17 19:04:30|1187.96|1184.96|1187.74|1184.74|1187.96|1184.96|1187.53|1184.53|0
1737140680000|2025-01-17 19:04:40|1187.96|1184.96|1188.82|1185.82|1188.82|1185.82|1187.96|1184.96|0
1737140690000|2025-01-17 19:04:50|1188.6|1185.6|1187.96|1184.96|1188.6|1185.6|1187.96|1184.96|0
1737140700000|2025-01-17 19:05:00|1188.17|1185.17|1188.17|1185.17|1188.39|1185.39|1188.17|1185.17|0
1737140710000|2025-01-17 19:05:10|1187.96|1184.96|1187.74|1184.74|1187.96|1184.96|1187.74|1184.74|0
1737140720000|2025-01-17 19:05:20|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|0
1737140730000|2025-01-17 19:05:30|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|0
1737140740000|2025-01-17 19:05:40|1187.85|1184.85|1188.17|1185.17|1188.17|1185.17|1187.85|1184.85|0
1737140750000|2025-01-17 19:05:50|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|1187.31|1184.31|0
1737140760000|2025-01-17 19:06:00|1187.96|1184.96|1187.74|1184.74|1187.96|1184.96|1187.53|1184.53|0
1737140770000|2025-01-17 19:06:10|1187.53|1184.53|1187.53|1184.53|1187.74|1184.74|1187.53|1184.53|0
1737140780000|2025-01-17 19:06:20|1187.1|1184.1|1186.67|1183.67|1187.1|1184.1|1186.46|1183.46|0
1737140790000|2025-01-17 19:06:30|1186.46|1183.46|1186.24|1183.24|1186.46|1183.46|1186.24|1183.24|0
1737140800000|2025-01-17 19:06:40|1186.46|1183.46|1186.24|1183.24|1186.46|1183.46|1186.24|1183.24|0
1737140810000|2025-01-17 19:06:50|1186.67|1183.67|1186.67|1183.67|1186.67|1183.67|1186.46|1183.46|0
1737140820000|2025-01-17 19:07:00|1186.24|1183.24|1186.67|1183.67|1186.67|1183.67|1186.24|1183.24|0
1737140830000|2025-01-17 19:07:10|1186.34|1183.34|1186.46|1183.46|1186.67|1183.67|1186.24|1183.24|0
1737140840000|2025-01-17 19:07:20|1186.03|1183.03|1186.03|1183.03|1186.03|1183.03|1186.03|1183.03|0
1737140850000|2025-01-17 19:07:30|1185.6|1182.6|1185.6|1182.6|1185.6|1182.6|1185.6|1182.6|0
1737140860000|2025-01-17 19:07:40|1185.38|1182.38|1185.38|1182.38|1185.38|1182.38|1185.38|1182.38|0
1737140870000|2025-01-17 19:07:50|1185.6|1182.6|1185.6|1182.6|1185.6|1182.6|1185.6|1182.6|0
1737140880000|2025-01-17 19:08:00|1185.81|1182.81|1184.31|1181.31|1185.81|1182.81|1184.31|1181.31|0
1737140890000|2025-01-17 19:08:10|1184.52|1181.52|1184.52|1181.52|1184.74|1181.74|1184.52|1181.52|0
1737140900000|2025-01-17 19:08:20|1184.31|1181.31|1185.17|1182.17|1185.17|1182.17|1184.31|1181.31|0
1737140910000|2025-01-17 19:08:30|1184.95|1181.95|1185.17|1182.17|1185.17|1182.17|1184.95|1181.95|0
1737140920000|2025-01-17 19:08:40|1185.06|1182.06|1184.95|1181.95|1185.17|1182.17|1184.95|1181.95|0
1737140930000|2025-01-17 19:08:50|1184.74|1181.74|1185.81|1182.81|1185.81|1182.81|1184.74|1181.74|0
1737140940000|2025-01-17 19:09:00|1185.6|1182.6|1186.46|1183.46|1186.46|1183.46|1185.6|1182.6|0
1737140950000|2025-01-17 19:09:10|1186.67|1183.67|1186.24|1183.24|1186.67|1183.67|1186.24|1183.24|0
1737140960000|2025-01-17 19:09:20|1186.46|1183.46|1186.88|1183.88|1186.88|1183.88|1186.46|1183.46|0
1737140970000|2025-01-17 19:09:30|1186.46|1183.46|1186.67|1183.67|1186.67|1183.67|1186.46|1183.46|0
1737140980000|2025-01-17 19:09:40|1186.46|1183.46|1185.98|1182.98|1186.67|1183.67|1185.98|1182.98|0
1737140990000|2025-01-17 19:09:50|1186.84|1183.84|1187.24|1184.24|1187.46|1184.46|1186.84|1183.84|0
1737141000000|2025-01-17 19:10:00|1187.67|1184.67|1187.03|1184.03|1187.67|1184.67|1186.91|1183.91|0
1737141010000|2025-01-17 19:10:10|1186.91|1183.91|1186.6|1183.6|1186.91|1183.91|1186.6|1183.6|0
1737141020000|2025-01-17 19:10:20|1186.81|1183.81|1186.6|1183.6|1186.81|1183.81|1186.38|1183.38|0
1737141030000|2025-01-17 19:10:30|1186.49|1183.49|1186.81|1183.81|1186.81|1183.81|1186.49|1183.49|0
1737141040000|2025-01-17 19:10:40|1187.03|1184.03|1187.24|1184.24|1187.24|1184.24|1187.03|1184.03|0
1737141050000|2025-01-17 19:10:50|1187.34|1184.34|1187.24|1184.24|1187.34|1184.34|1187.24|1184.24|0
1737141060000|2025-01-17 19:11:00|1187.03|1184.03|1187.46|1184.46|1187.46|1184.46|1187.03|1184.03|0
1737141070000|2025-01-17 19:11:10|1187.24|1184.24|1187.13|1184.13|1187.24|1184.24|1187.13|1184.13|0
1737141080000|2025-01-17 19:11:20|1187.46|1184.46|1187.77|1184.77|1187.77|1184.77|1187.46|1184.46|0
1737141090000|2025-01-17 19:11:30|1187.88|1184.88|1187.88|1184.88|1188.1|1185.1|1187.88|1184.88|0
1737141100000|2025-01-17 19:11:40|1187.67|1184.67|1187.03|1184.03|1187.67|1184.67|1187.03|1184.03|0
1737141110000|2025-01-17 19:11:50|1187.24|1184.24|1187.24|1184.24|1187.46|1184.46|1187.24|1184.24|0
1737141120000|2025-01-17 19:12:00|1187.46|1184.46|1187.88|1184.88|1187.88|1184.88|1187.46|1184.46|0
1737141130000|2025-01-17 19:12:10|1188.1|1185.1|1187.88|1184.88|1188.1|1185.1|1187.88|1184.88|0
1737141140000|2025-01-17 19:12:20|1187.67|1184.67|1187.46|1184.46|1187.67|1184.67|1187.46|1184.46|0
1737141150000|2025-01-17 19:12:30|1187.67|1184.67|1188.1|1185.1|1188.1|1185.1|1187.67|1184.67|0
1737141160000|2025-01-17 19:12:40|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|1188.1|1185.1|0
1737141180000|2025-01-17 19:13:00|1188.74|1185.74|1188.53|1185.53|1188.74|1185.74|1188.53|1185.53|0
1737141190000|2025-01-17 19:13:10|1188.74|1185.74|1188.53|1185.53|1188.74|1185.74|1188.53|1185.53|0
1737141200000|2025-01-17 19:13:20|1188.74|1185.74|1188.31|1185.31|1188.74|1185.74|1188.31|1185.31|0
1737141210000|2025-01-17 19:13:30|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|1188.31|1185.31|0
1737141220000|2025-01-17 19:13:40|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|0
1737141230000|2025-01-17 19:13:50|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|0
1737141240000|2025-01-17 19:14:00|1188.74|1185.74|1189.17|1186.17|1189.17|1186.17|1188.74|1185.74|0
1737141250000|2025-01-17 19:14:10|1188.96|1185.96|1188.31|1185.31|1188.96|1185.96|1188.31|1185.31|0
1737141260000|2025-01-17 19:14:20|1188.2|1185.2|1188.53|1185.53|1188.53|1185.53|1188.2|1185.2|0
1737141270000|2025-01-17 19:14:30|1188.74|1185.74|1188.96|1185.96|1188.96|1185.96|1188.74|1185.74|0
1737141280000|2025-01-17 19:14:40|1188.74|1185.74|1188.74|1185.74|1188.96|1185.96|1188.74|1185.74|0
1737141290000|2025-01-17 19:14:50|1188.63|1185.63|1188.53|1185.53|1188.63|1185.63|1188.53|1185.53|0
1737141300000|2025-01-17 19:15:00|1188.63|1185.63|1188.96|1185.96|1188.96|1185.96|1188.63|1185.63|0
1737141310000|2025-01-17 19:15:10|1189.17|1186.17|1189.39|1186.39|1189.39|1186.39|1189.17|1186.17|0
1737141320000|2025-01-17 19:15:20|1189.28|1186.28|1188.96|1185.96|1189.28|1186.28|1188.96|1185.96|0
1737141330000|2025-01-17 19:15:30|1188.74|1185.74|1188.74|1185.74|1188.96|1185.96|1188.74|1185.74|0
1737141340000|2025-01-17 19:15:40|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|0
1737141350000|2025-01-17 19:15:50|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|0
1737141360000|2025-01-17 19:16:00|1188.42|1185.42|1188.1|1185.1|1188.53|1185.53|1188.1|1185.1|0
1737141370000|2025-01-17 19:16:10|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|0
1737141380000|2025-01-17 19:16:20|1187.67|1184.67|1187.67|1184.67|1187.67|1184.67|1187.45|1184.45|0
1737141390000|2025-01-17 19:16:30|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|0
1737141400000|2025-01-17 19:16:40|1188.1|1185.1|1187.88|1184.88|1188.31|1185.31|1187.88|1184.88|0
1737141410000|2025-01-17 19:16:50|1187.67|1184.67|1187.67|1184.67|1187.67|1184.67|1187.67|1184.67|0
1737141420000|2025-01-17 19:17:00|1187.88|1184.88|1187.45|1184.45|1187.88|1184.88|1187.45|1184.45|0
1737141430000|2025-01-17 19:17:10|1187.67|1184.67|1187.45|1184.45|1187.67|1184.67|1187.45|1184.45|0
1737141440000|2025-01-17 19:17:20|1187.02|1184.02|1187.02|1184.02|1187.02|1184.02|1187.02|1184.02|0
1737141450000|2025-01-17 19:17:30|1186.81|1183.81|1186.6|1183.6|1186.81|1183.81|1186.6|1183.6|0
1737141460000|2025-01-17 19:17:40|1186.27|1183.27|1186.6|1183.6|1186.6|1183.6|1186.27|1183.27|0
1737141470000|2025-01-17 19:17:50|1186.38|1183.38|1186.6|1183.6|1186.6|1183.6|1186.38|1183.38|0
1737141480000|2025-01-17 19:18:00|1186.81|1183.81|1186.17|1183.17|1186.81|1183.81|1185.95|1182.95|0
1737141490000|2025-01-17 19:18:10|1186.38|1183.38|1186.6|1183.6|1186.6|1183.6|1186.17|1183.17|0
1737141500000|2025-01-17 19:18:20|1186.48|1183.48|1186.48|1183.48|1186.6|1183.6|1186.38|1183.38|0
1737141510000|2025-01-17 19:18:30|1186.6|1183.6|1186.6|1183.6|1186.6|1183.6|1186.38|1183.38|0
1737141520000|2025-01-17 19:18:40|1186.38|1183.38|1186.38|1183.38|1186.38|1183.38|1186.38|1183.38|0
1737141530000|2025-01-17 19:18:50|1186.48|1183.48|1186.81|1183.81|1186.81|1183.81|1186.48|1183.48|0
1737141540000|2025-01-17 19:19:00|1186.6|1183.6|1186.59|1183.59|1186.7|1183.7|1186.59|1183.59|0
1737141550000|2025-01-17 19:19:10|1186.17|1183.17|1185.52|1182.52|1186.17|1183.17|1185.52|1182.52|0
1737141560000|2025-01-17 19:19:20|1185.31|1182.31|1185.52|1182.52|1185.52|1182.52|1185.31|1182.31|0
1737141570000|2025-01-17 19:19:30|1185.31|1182.31|1185.52|1182.52|1185.52|1182.52|1185.31|1182.31|0
1737141580000|2025-01-17 19:19:40|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|0
1737141590000|2025-01-17 19:19:50|1185.09|1182.09|1184.88|1181.88|1185.09|1182.09|1184.66|1181.66|0
1737141600000|2025-01-17 19:20:00|1185.09|1182.09|1185.74|1182.74|1185.74|1182.74|1185.09|1182.09|0
1737141610000|2025-01-17 19:20:10|1185.52|1182.52|1185.95|1182.95|1185.95|1182.95|1185.52|1182.52|0
1737141620000|2025-01-17 19:20:20|1186.17|1183.17|1186.38|1183.38|1186.38|1183.38|1186.17|1183.17|0
1737141630000|2025-01-17 19:20:30|1186.17|1183.17|1186.38|1183.38|1186.38|1183.38|1186.17|1183.17|0
1737141640000|2025-01-17 19:20:40|1186.27|1183.27|1186.59|1183.59|1186.59|1183.59|1186.27|1183.27|0
1737141650000|2025-01-17 19:20:50|1186.38|1183.38|1186.59|1183.59|1186.59|1183.59|1186.38|1183.38|0
1737141660000|2025-01-17 19:21:00|1186.81|1183.81|1187.02|1184.02|1187.02|1184.02|1186.81|1183.81|0
1737141670000|2025-01-17 19:21:10|1187.24|1184.24|1187.45|1184.45|1187.45|1184.45|1187.24|1184.24|0
1737141680000|2025-01-17 19:21:20|1187.67|1184.67|1187.88|1184.88|1187.88|1184.88|1187.67|1184.67|0
1737141690000|2025-01-17 19:21:30|1188.1|1185.1|1188.1|1185.1|1188.1|1185.1|1187.88|1184.88|0
1737141700000|2025-01-17 19:21:40|1188.2|1185.2|1188.74|1185.74|1188.74|1185.74|1188.2|1185.2|0
1737141720000|2025-01-17 19:22:00|1188.53|1185.53|1188.84|1185.84|1188.96|1185.96|1188.53|1185.53|0
1737141730000|2025-01-17 19:22:10|1188.96|1185.96|1188.96|1185.96|1188.96|1185.96|1188.74|1185.74|0
1737141740000|2025-01-17 19:22:20|1188.74|1185.74|1188.31|1185.31|1188.74|1185.74|1188.31|1185.31|0
1737141750000|2025-01-17 19:22:30|1188.53|1185.53|1188.74|1185.74|1188.96|1185.96|1188.53|1185.53|0
1737141760000|2025-01-17 19:22:40|1188.96|1185.96|1188.96|1185.96|1188.96|1185.96|1188.96|1185.96|0
1737141770000|2025-01-17 19:22:50|1189.06|1186.06|1189.17|1186.17|1189.17|1186.17|1189.06|1186.06|0
1737141780000|2025-01-17 19:23:00|1189.39|1186.39|1189.39|1186.39|1189.39|1186.39|1189.39|1186.39|0
1737141790000|2025-01-17 19:23:10|1189.17|1186.17|1189.39|1186.39|1189.39|1186.39|1189.17|1186.17|0
1737141800000|2025-01-17 19:23:20|1189.6|1186.6|1189.7|1186.7|1189.7|1186.7|1189.6|1186.6|0
1737141810000|2025-01-17 19:23:30|1190.03|1187.03|1189.6|1186.6|1190.03|1187.03|1189.6|1186.6|0
1737141820000|2025-01-17 19:23:40|1189.82|1186.82|1189.82|1186.82|1189.82|1186.82|1189.39|1186.39|0
1737141830000|2025-01-17 19:23:50|1189.6|1186.6|1189.82|1186.82|1189.82|1186.82|1189.6|1186.6|0
1737141840000|2025-01-17 19:24:00|1190.03|1187.03|1190.24|1187.24|1190.24|1187.24|1190.03|1187.03|0
1737141850000|2025-01-17 19:24:10|1190.46|1187.46|1190.24|1187.24|1190.67|1187.67|1190.24|1187.24|0
1737141860000|2025-01-17 19:24:20|1190.03|1187.03|1190.03|1187.03|1190.03|1187.03|1190.03|1187.03|0
1737141870000|2025-01-17 19:24:30|1189.81|1186.81|1190.24|1187.24|1190.24|1187.24|1189.81|1186.81|0
1737141880000|2025-01-17 19:24:40|1190.03|1187.03|1189.81|1186.81|1190.03|1187.03|1189.81|1186.81|0
1737141890000|2025-01-17 19:24:50|1189.6|1186.6|1190.24|1187.24|1190.24|1187.24|1189.6|1186.6|0
1737141900000|2025-01-17 19:25:00|1190.03|1187.03|1189.81|1186.81|1190.03|1187.03|1189.81|1186.81|0
1737141910000|2025-01-17 19:25:10|1190.03|1187.03|1190.24|1187.24|1190.24|1187.24|1190.03|1187.03|0
1737141930000|2025-01-17 19:25:30|1190.03|1187.03|1189.92|1186.92|1190.03|1187.03|1189.81|1186.81|0
1737141940000|2025-01-17 19:25:40|1190.03|1187.03|1189.6|1186.6|1190.03|1187.03|1189.6|1186.6|0
1737141950000|2025-01-17 19:25:50|1189.81|1186.81|1190.13|1187.13|1190.13|1187.13|1189.81|1186.81|0
1737141960000|2025-01-17 19:26:00|1190.03|1187.03|1189.81|1186.81|1190.03|1187.03|1189.81|1186.81|0
1737141970000|2025-01-17 19:26:10|1189.6|1186.6|1189.17|1186.17|1189.6|1186.6|1189.17|1186.17|0
1737141980000|2025-01-17 19:26:20|1189.39|1186.39|1189.17|1186.17|1189.39|1186.39|1189.17|1186.17|0
1737141990000|2025-01-17 19:26:30|1188.96|1185.96|1188.96|1185.96|1189.17|1186.17|1188.96|1185.96|0
1737142000000|2025-01-17 19:26:40|1188.53|1185.53|1189.38|1186.38|1189.38|1186.38|1188.53|1185.53|0
1737142010000|2025-01-17 19:26:50|1189.17|1186.17|1188.96|1185.96|1189.17|1186.17|1188.96|1185.96|0
1737142020000|2025-01-17 19:27:00|1188.74|1185.74|1188.96|1185.96|1188.96|1185.96|1188.74|1185.74|0
1737142030000|2025-01-17 19:27:10|1189.17|1186.17|1188.53|1185.53|1189.17|1186.17|1188.53|1185.53|0
1737142040000|2025-01-17 19:27:20|1188.74|1185.74|1188.74|1185.74|1188.96|1185.96|1188.74|1185.74|0
1737142050000|2025-01-17 19:27:30|1188.96|1185.96|1189.17|1186.17|1189.17|1186.17|1188.74|1185.74|0
1737142060000|2025-01-17 19:27:40|1188.96|1185.96|1188.96|1185.96|1188.96|1185.96|1188.96|1185.96|0
1737142070000|2025-01-17 19:27:50|1189.38|1186.38|1189.38|1186.38|1189.38|1186.38|1189.38|1186.38|0
1737142080000|2025-01-17 19:28:00|1189.17|1186.17|1188.96|1185.96|1189.17|1186.17|1188.96|1185.96|0
1737142090000|2025-01-17 19:28:10|1189.06|1186.06|1188.74|1185.74|1189.06|1186.06|1188.74|1185.74|0
1737142100000|2025-01-17 19:28:20|1188.53|1185.53|1187.88|1184.88|1188.53|1185.53|1187.88|1184.88|0
1737142110000|2025-01-17 19:28:30|1188.31|1185.31|1188.31|1185.31|1188.41|1185.41|1188.31|1185.31|0
1737142120000|2025-01-17 19:28:40|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|0
1737142130000|2025-01-17 19:28:50|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|0
1737142140000|2025-01-17 19:29:00|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|1188.53|1185.53|0
1737142150000|2025-01-17 19:29:10|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|1188.53|1185.53|0
1737142160000|2025-01-17 19:29:20|1188.1|1185.1|1187.88|1184.88|1188.1|1185.1|1187.88|1184.88|0
1737142170000|2025-01-17 19:29:30|1188.1|1185.1|1187.67|1184.67|1188.1|1185.1|1187.67|1184.67|0
1737142180000|2025-01-17 19:29:40|1188.1|1185.1|1188.1|1185.1|1188.1|1185.1|1187.88|1184.88|0
1737142190000|2025-01-17 19:29:50|1187.88|1184.88|1187.98|1184.98|1187.98|1184.98|1187.88|1184.88|0
1737142200000|2025-01-17 19:30:00|1188.31|1185.31|1187.67|1184.67|1188.31|1185.31|1187.67|1184.67|0
1737142210000|2025-01-17 19:30:10|1187.88|1184.88|1187.24|1184.24|1187.88|1184.88|1187.24|1184.24|0
1737142220000|2025-01-17 19:30:20|1187.02|1184.02|1187.24|1184.24|1187.45|1184.45|1187.02|1184.02|0
1737142230000|2025-01-17 19:30:30|1187.45|1184.45|1187.45|1184.45|1187.88|1184.88|1187.45|1184.45|0
1737142240000|2025-01-17 19:30:40|1186.81|1183.81|1186.81|1183.81|1186.81|1183.81|1186.81|1183.81|0
1737142250000|2025-01-17 19:30:50|1187.02|1184.02|1187.45|1184.45|1187.45|1184.45|1187.02|1184.02|0
1737142260000|2025-01-17 19:31:00|1187.34|1184.34|1187.88|1184.88|1187.88|1184.88|1187.34|1184.34|0
1737142270000|2025-01-17 19:31:10|1188.1|1185.1|1188.1|1185.1|1188.1|1185.1|1188.1|1185.1|0
1737142280000|2025-01-17 19:31:20|1187.67|1184.67|1187.88|1184.88|1187.88|1184.88|1187.67|1184.67|0
1737142290000|2025-01-17 19:31:30|1187.67|1184.67|1187.24|1184.24|1187.67|1184.67|1187.24|1184.24|0
1737142300000|2025-01-17 19:31:40|1187.45|1184.45|1187.55|1184.55|1187.67|1184.67|1187.45|1184.45|0
1737142310000|2025-01-17 19:31:50|1187.67|1184.67|1187.24|1184.24|1187.67|1184.67|1187.24|1184.24|0
1737142320000|2025-01-17 19:32:00|1187.45|1184.45|1187.45|1184.45|1187.45|1184.45|1187.45|1184.45|0
1737142330000|2025-01-17 19:32:10|1187.67|1184.67|1187.34|1184.34|1187.67|1184.67|1187.24|1184.24|0
1737142340000|2025-01-17 19:32:20|1187.24|1184.24|1187.02|1184.02|1187.24|1184.24|1187.02|1184.02|0
1737142350000|2025-01-17 19:32:30|1187.24|1184.24|1187.67|1184.67|1187.67|1184.67|1187.24|1184.24|0
1737142360000|2025-01-17 19:32:40|1187.45|1184.45|1187.45|1184.45|1187.67|1184.67|1187.45|1184.45|0
1737142370000|2025-01-17 19:32:50|1187.67|1184.67|1187.67|1184.67|1187.67|1184.67|1187.67|1184.67|0
1737142380000|2025-01-17 19:33:00|1187.55|1184.55|1187.67|1184.67|1187.67|1184.67|1187.24|1184.24|0
1737142390000|2025-01-17 19:33:10|1187.77|1184.77|1187.67|1184.67|1187.77|1184.77|1187.67|1184.67|0
1737142400000|2025-01-17 19:33:20|1187.45|1184.45|1187.67|1184.67|1187.67|1184.67|1187.45|1184.45|0
1737142410000|2025-01-17 19:33:30|1187.88|1184.88|1187.67|1184.67|1187.88|1184.88|1187.67|1184.67|0
1737142420000|2025-01-17 19:33:40|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|1187.67|1184.67|0
1737142430000|2025-01-17 19:33:50|1187.67|1184.67|1187.45|1184.45|1187.67|1184.67|1187.45|1184.45|0
1737142440000|2025-01-17 19:34:00|1187.02|1184.02|1187.67|1184.67|1187.67|1184.67|1187.02|1184.02|0
1737142450000|2025-01-17 19:34:10|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|0
1737142460000|2025-01-17 19:34:20|1188.31|1185.31|1188.09|1185.09|1188.31|1185.31|1188.09|1185.09|0
1737142470000|2025-01-17 19:34:30|1187.88|1184.88|1187.98|1184.98|1187.98|1184.98|1187.88|1184.88|0
1737142480000|2025-01-17 19:34:40|1188.09|1185.09|1188.31|1185.31|1188.52|1185.52|1188.09|1185.09|0
1737142490000|2025-01-17 19:34:50|1188.52|1185.52|1188.52|1185.52|1188.74|1185.74|1188.52|1185.52|0
1737142500000|2025-01-17 19:35:00|1188.74|1185.74|1188.95|1185.95|1188.95|1185.95|1188.74|1185.74|0
1737142510000|2025-01-17 19:35:10|1189.38|1186.38|1189.6|1186.6|1189.6|1186.6|1189.38|1186.38|0
1737142520000|2025-01-17 19:35:20|1189.17|1186.17|1188.95|1185.95|1189.17|1186.17|1188.95|1185.95|0
1737142530000|2025-01-17 19:35:30|1189.06|1186.06|1188.95|1185.95|1189.06|1186.06|1188.95|1185.95|0
1737142540000|2025-01-17 19:35:40|1188.74|1185.74|1188.95|1185.95|1188.95|1185.95|1188.52|1185.52|0
1737142550000|2025-01-17 19:35:50|1189.17|1186.17|1189.38|1186.38|1189.38|1186.38|1189.17|1186.17|0
1737142560000|2025-01-17 19:36:00|1189.6|1186.6|1189.38|1186.38|1189.6|1186.6|1189.38|1186.38|0
1737142570000|2025-01-17 19:36:10|1189.6|1186.6|1189.38|1186.38|1189.6|1186.6|1189.38|1186.38|0
1737142580000|2025-01-17 19:36:20|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|0
1737142590000|2025-01-17 19:36:30|1189.38|1186.38|1189.6|1186.6|1189.6|1186.6|1189.38|1186.38|0
1737142600000|2025-01-17 19:36:40|1189.38|1186.38|1189.49|1186.49|1189.6|1186.6|1189.38|1186.38|0
1737142610000|2025-01-17 19:36:50|1189.6|1186.6|1189.7|1186.7|1189.7|1186.7|1189.6|1186.6|0
1737142620000|2025-01-17 19:37:00|1189.6|1186.6|1189.38|1186.38|1189.6|1186.6|1189.38|1186.38|0
1737142630000|2025-01-17 19:37:10|1189.17|1186.17|1189.17|1186.17|1189.38|1186.38|1189.17|1186.17|0
1737142640000|2025-01-17 19:37:20|1188.74|1185.74|1188.31|1185.31|1188.74|1185.74|1188.31|1185.31|0
1737142650000|2025-01-17 19:37:30|1188.52|1185.52|1188.74|1185.74|1188.74|1185.74|1188.52|1185.52|0
1737142660000|2025-01-17 19:37:40|1188.95|1185.95|1188.95|1185.95|1188.95|1185.95|1188.74|1185.74|0
1737142670000|2025-01-17 19:37:50|1188.84|1185.84|1188.95|1185.95|1188.95|1185.95|1188.74|1185.74|0
1737142680000|2025-01-17 19:38:00|1189.38|1186.38|1190.03|1187.03|1190.03|1187.03|1189.38|1186.38|0
1737142690000|2025-01-17 19:38:10|1189.81|1186.81|1189.81|1186.81|1189.81|1186.81|1189.81|1186.81|0
1737142700000|2025-01-17 19:38:20|1190.03|1187.03|1189.81|1186.81|1190.03|1187.03|1189.81|1186.81|0
1737142710000|2025-01-17 19:38:30|1190.03|1187.03|1189.81|1186.81|1190.03|1187.03|1189.81|1186.81|0
1737142720000|2025-01-17 19:38:40|1189.6|1186.6|1189.38|1186.38|1189.6|1186.6|1189.38|1186.38|0
1737142730000|2025-01-17 19:38:50|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|0
1737142740000|2025-01-17 19:39:00|1188.95|1185.95|1188.95|1185.95|1188.95|1185.95|1188.95|1185.95|0
1737142750000|2025-01-17 19:39:10|1188.74|1185.74|1188.31|1185.31|1188.74|1185.74|1188.31|1185.31|0
1737142760000|2025-01-17 19:39:20|1188.09|1185.09|1188.63|1185.63|1188.63|1185.63|1188.09|1185.09|0
1737142770000|2025-01-17 19:39:30|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|0
1737142780000|2025-01-17 19:39:40|1188.52|1185.52|1188.74|1185.74|1188.74|1185.74|1188.52|1185.52|0
1737142790000|2025-01-17 19:39:50|1188.95|1185.95|1188.52|1185.52|1188.95|1185.95|1188.52|1185.52|0
1737142800000|2025-01-17 19:40:00|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|1188.09|1185.09|0
1737142810000|2025-01-17 19:40:10|1188.52|1185.52|1188.95|1185.95|1188.95|1185.95|1188.52|1185.52|0
1737142820000|2025-01-17 19:40:20|1188.74|1185.74|1188.52|1185.52|1188.74|1185.74|1188.52|1185.52|0
1737142830000|2025-01-17 19:40:30|1188.74|1185.74|1188.41|1185.41|1188.74|1185.74|1188.41|1185.41|0
1737142840000|2025-01-17 19:40:40|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|0
1737142850000|2025-01-17 19:40:50|1188.63|1185.63|1188.74|1185.74|1188.74|1185.74|1188.52|1185.52|0
1737142860000|2025-01-17 19:41:00|1188.95|1185.95|1188.74|1185.74|1188.95|1185.95|1188.74|1185.74|0
1737142870000|2025-01-17 19:41:10|1189.17|1186.17|1189.38|1186.38|1189.38|1186.38|1189.17|1186.17|0
1737142880000|2025-01-17 19:41:20|1189.17|1186.17|1188.63|1185.63|1189.17|1186.17|1188.63|1185.63|0
1737142890000|2025-01-17 19:41:30|1188.31|1185.31|1187.88|1184.88|1188.31|1185.31|1187.88|1184.88|0
1737142900000|2025-01-17 19:41:40|1187.98|1184.98|1187.88|1184.88|1187.98|1184.98|1187.88|1184.88|0
1737142910000|2025-01-17 19:41:50|1188.09|1185.09|1187.88|1184.88|1188.09|1185.09|1187.88|1184.88|0
1737142920000|2025-01-17 19:42:00|1187.77|1184.77|1187.66|1184.66|1187.77|1184.77|1187.66|1184.66|0
1737142930000|2025-01-17 19:42:10|1187.88|1184.88|1188.09|1185.09|1188.09|1185.09|1187.88|1184.88|0
1737142940000|2025-01-17 19:42:20|1187.88|1184.88|1187.88|1184.88|1188.09|1185.09|1187.66|1184.66|0
1737142950000|2025-01-17 19:42:30|1187.77|1184.77|1187.88|1184.88|1188.09|1185.09|1187.77|1184.77|0
1737142960000|2025-01-17 19:42:40|1187.66|1184.66|1188.09|1185.09|1188.09|1185.09|1187.66|1184.66|0
1737142970000|2025-01-17 19:42:50|1187.88|1184.88|1187.45|1184.45|1187.88|1184.88|1187.45|1184.45|0
1737142980000|2025-01-17 19:43:00|1187.34|1184.34|1187.23|1184.23|1187.66|1184.66|1187.23|1184.23|0
1737142990000|2025-01-17 19:43:10|1187.02|1184.02|1187.23|1184.23|1187.23|1184.23|1187.02|1184.02|0
1737143000000|2025-01-17 19:43:20|1187.02|1184.02|1187.23|1184.23|1187.23|1184.23|1187.02|1184.02|0
1737143010000|2025-01-17 19:43:30|1187.02|1184.02|1187.02|1184.02|1187.02|1184.02|1186.91|1183.91|0
1737143020000|2025-01-17 19:43:40|1187.23|1184.23|1186.8|1183.8|1187.23|1184.23|1186.8|1183.8|0
1737143030000|2025-01-17 19:43:50|1187.02|1184.02|1187.66|1184.66|1187.66|1184.66|1187.02|1184.02|0
1737143040000|2025-01-17 19:44:00|1187.45|1184.45|1187.02|1184.02|1187.45|1184.45|1187.02|1184.02|0
1737143050000|2025-01-17 19:44:10|1187.23|1184.23|1187.23|1184.23|1187.23|1184.23|1187.23|1184.23|0
1737143060000|2025-01-17 19:44:20|1187.45|1184.45|1187.23|1184.23|1187.45|1184.45|1187.23|1184.23|0
1737143070000|2025-01-17 19:44:30|1187.45|1184.45|1187.45|1184.45|1187.45|1184.45|1187.45|1184.45|0
1737143080000|2025-01-17 19:44:40|1187.66|1184.66|1187.66|1184.66|1187.66|1184.66|1187.45|1184.45|0
1737143090000|2025-01-17 19:44:50|1187.77|1184.77|1187.77|1184.77|1187.88|1184.88|1187.77|1184.77|0
1737143100000|2025-01-17 19:45:00|1187.98|1184.98|1188.74|1185.74|1188.74|1185.74|1187.98|1184.98|0
1737143110000|2025-01-17 19:45:10|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|0
1737143120000|2025-01-17 19:45:20|1188.95|1185.95|1188.74|1185.74|1188.95|1185.95|1188.74|1185.74|0
1737143130000|2025-01-17 19:45:30|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|1188.95|1185.95|0
1737143140000|2025-01-17 19:45:40|1188.95|1185.95|1188.74|1185.74|1188.95|1185.95|1188.74|1185.74|0
1737143150000|2025-01-17 19:45:50|1188.52|1185.52|1188.95|1185.95|1188.95|1185.95|1188.52|1185.52|0
1737143160000|2025-01-17 19:46:00|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|0
1737143170000|2025-01-17 19:46:10|1188.95|1185.95|1188.95|1185.95|1188.95|1185.95|1188.95|1185.95|0
1737143180000|2025-01-17 19:46:20|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|1189.17|1186.17|0
1737143190000|2025-01-17 19:46:30|1188.95|1185.95|1188.52|1185.52|1188.95|1185.95|1188.52|1185.52|0
1737143200000|2025-01-17 19:46:40|1188.74|1185.74|1188.95|1185.95|1188.95|1185.95|1188.74|1185.74|0
1737143210000|2025-01-17 19:46:50|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|0
1737143220000|2025-01-17 19:47:00|1188.31|1185.31|1188.74|1185.74|1188.74|1185.74|1188.31|1185.31|0
1737143230000|2025-01-17 19:47:10|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|0
1737143240000|2025-01-17 19:47:20|1188.31|1185.31|1188.52|1185.52|1188.52|1185.52|1188.31|1185.31|0
1737143250000|2025-01-17 19:47:30|1188.31|1185.31|1188.09|1185.09|1188.31|1185.31|1188.09|1185.09|0
1737143260000|2025-01-17 19:47:40|1188.31|1185.31|1188.09|1185.09|1188.31|1185.31|1188.09|1185.09|0
1737143270000|2025-01-17 19:47:50|1187.88|1184.88|1188.09|1185.09|1188.09|1185.09|1187.88|1184.88|0
1737143280000|2025-01-17 19:48:00|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|1187.66|1184.66|0
1737143290000|2025-01-17 19:48:10|1187.98|1184.98|1187.88|1184.88|1188.09|1185.09|1187.88|1184.88|0
1737143300000|2025-01-17 19:48:20|1188.09|1185.09|1188.31|1185.31|1188.31|1185.31|1187.88|1184.88|0
1737143310000|2025-01-17 19:48:30|1188.09|1185.09|1188.09|1185.09|1188.09|1185.09|1187.88|1184.88|0
1737143320000|2025-01-17 19:48:40|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|0
1737143330000|2025-01-17 19:48:50|1188.19|1185.19|1188.09|1185.09|1188.19|1185.19|1187.88|1184.88|0
1737143340000|2025-01-17 19:49:00|1187.98|1184.98|1188.09|1185.09|1188.09|1185.09|1187.98|1184.98|0
1737143350000|2025-01-17 19:49:10|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|0
1737143360000|2025-01-17 19:49:20|1188.09|1185.09|1188.09|1185.09|1188.09|1185.09|1187.98|1184.98|0
1737143370000|2025-01-17 19:49:30|1187.88|1184.88|1187.45|1184.45|1187.88|1184.88|1187.45|1184.45|0
1737143380000|2025-01-17 19:49:40|1187.66|1184.66|1187.88|1184.88|1187.88|1184.88|1187.66|1184.66|0
1737143390000|2025-01-17 19:49:50|1187.66|1184.66|1187.66|1184.66|1187.66|1184.66|1187.66|1184.66|0
1737143400000|2025-01-17 19:50:00|1187.45|1184.45|1187.66|1184.66|1187.66|1184.66|1187.45|1184.45|0
1737143410000|2025-01-17 19:50:10|1187.45|1184.45|1187.88|1184.88|1187.88|1184.88|1187.45|1184.45|0
1737143420000|2025-01-17 19:50:20|1188.09|1185.09|1188.09|1185.09|1188.09|1185.09|1187.88|1184.88|0
1737143430000|2025-01-17 19:50:30|1187.88|1184.88|1187.66|1184.66|1187.88|1184.88|1187.66|1184.66|0
1737143440000|2025-01-17 19:50:40|1187.45|1184.45|1187.02|1184.02|1187.45|1184.45|1187.02|1184.02|0
1737143450000|2025-01-17 19:50:50|1187.23|1184.23|1187.23|1184.23|1187.23|1184.23|1187.23|1184.23|0
1737143460000|2025-01-17 19:51:00|1187.45|1184.45|1187.23|1184.23|1187.66|1184.66|1187.23|1184.23|0
1737143470000|2025-01-17 19:51:10|1187.45|1184.45|1187.66|1184.66|1187.66|1184.66|1187.45|1184.45|0
1737143480000|2025-01-17 19:51:20|1187.88|1184.88|1187.66|1184.66|1187.88|1184.88|1187.66|1184.66|0
1737143490000|2025-01-17 19:51:30|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|1187.88|1184.88|0
1737143500000|2025-01-17 19:51:40|1187.45|1184.45|1187.66|1184.66|1187.88|1184.88|1187.45|1184.45|0
1737143510000|2025-01-17 19:51:50|1187.88|1184.88|1187.45|1184.45|1187.88|1184.88|1187.45|1184.45|0
1737143520000|2025-01-17 19:52:00|1187.66|1184.66|1187.66|1184.66|1187.88|1184.88|1187.66|1184.66|0
1737143530000|2025-01-17 19:52:10|1187.45|1184.45|1187.45|1184.45|1187.66|1184.66|1187.45|1184.45|0
1737143550000|2025-01-17 19:52:30|1187.23|1184.23|1186.8|1183.8|1187.23|1184.23|1186.8|1183.8|0
1737143560000|2025-01-17 19:52:40|1186.59|1183.59|1186.8|1183.8|1186.8|1183.8|1186.59|1183.59|0
1737143570000|2025-01-17 19:52:50|1187.02|1184.02|1186.59|1183.59|1187.02|1184.02|1186.59|1183.59|0
1737143580000|2025-01-17 19:53:00|1186.37|1183.37|1185.94|1182.94|1186.37|1183.37|1185.94|1182.94|0
1737143590000|2025-01-17 19:53:10|1185.73|1182.73|1186.16|1183.16|1186.16|1183.16|1185.73|1182.73|0
1737143600000|2025-01-17 19:53:20|1185.94|1182.94|1185.73|1182.73|1185.94|1182.94|1185.51|1182.51|0
1737143610000|2025-01-17 19:53:30|1185.51|1182.51|1185.73|1182.73|1185.73|1182.73|1185.51|1182.51|0
1737143620000|2025-01-17 19:53:40|1185.51|1182.51|1185.62|1182.62|1185.73|1182.73|1185.51|1182.51|0
1737143630000|2025-01-17 19:53:50|1185.51|1182.51|1185.51|1182.51|1185.73|1182.73|1185.51|1182.51|0
1737143640000|2025-01-17 19:54:00|1185.62|1182.62|1185.51|1182.51|1185.62|1182.62|1185.51|1182.51|0
1737143650000|2025-01-17 19:54:10|1185.73|1182.73|1185.51|1182.51|1185.94|1182.94|1185.51|1182.51|0
1737143660000|2025-01-17 19:54:20|1185.3|1182.3|1185.73|1182.73|1185.73|1182.73|1185.3|1182.3|0
1737143670000|2025-01-17 19:54:30|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|1185.3|1182.3|0
1737143680000|2025-01-17 19:54:40|1185.3|1182.3|1185.51|1182.51|1185.51|1182.51|1185.3|1182.3|0
1737143690000|2025-01-17 19:54:50|1185.94|1182.94|1185.51|1182.51|1185.94|1182.94|1185.51|1182.51|0
1737143700000|2025-01-17 19:55:00|1185.3|1182.3|1185.3|1182.3|1185.3|1182.3|1185.3|1182.3|0
1737143710000|2025-01-17 19:55:10|1185.51|1182.51|1185.73|1182.73|1185.73|1182.73|1185.3|1182.3|0
1737143720000|2025-01-17 19:55:20|1185.51|1182.51|1185.3|1182.3|1185.51|1182.51|1185.3|1182.3|0
1737143730000|2025-01-17 19:55:30|1185.51|1182.51|1185.09|1182.09|1185.51|1182.51|1185.09|1182.09|0
1737143740000|2025-01-17 19:55:40|1184.87|1181.87|1184.66|1181.66|1184.87|1181.87|1184.66|1181.66|0
1737143750000|2025-01-17 19:55:50|1184.76|1181.76|1185.09|1182.09|1185.09|1182.09|1184.66|1181.66|0
1737143760000|2025-01-17 19:56:00|1184.66|1181.66|1184.23|1181.23|1184.66|1181.66|1184.23|1181.23|0
1737143770000|2025-01-17 19:56:10|1184.01|1181.01|1184.23|1181.23|1184.23|1181.23|1184.01|1181.01|0
1737143780000|2025-01-17 19:56:20|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|1184.23|1181.23|0
1737143790000|2025-01-17 19:56:30|1184.66|1181.66|1184.23|1181.23|1184.66|1181.66|1184.23|1181.23|0
1737143800000|2025-01-17 19:56:40|1184.66|1181.66|1185.08|1182.08|1185.08|1182.08|1184.66|1181.66|0
1737143810000|2025-01-17 19:56:50|1185.3|1182.3|1185.73|1182.73|1185.73|1182.73|1185.08|1182.08|0
1737143820000|2025-01-17 19:57:00|1185.94|1182.94|1185.94|1182.94|1185.94|1182.94|1185.94|1182.94|0
1737143830000|2025-01-17 19:57:10|1186.16|1183.16|1186.59|1183.59|1186.59|1183.59|1186.16|1183.16|0
1737143840000|2025-01-17 19:57:20|1186.8|1183.8|1186.59|1183.59|1186.8|1183.8|1186.59|1183.59|0
1737143850000|2025-01-17 19:57:30|1186.37|1183.37|1186.59|1183.59|1186.59|1183.59|1186.37|1183.37|0
1737143860000|2025-01-17 19:57:40|1186.8|1183.8|1186.8|1183.8|1186.8|1183.8|1186.8|1183.8|0
1737143870000|2025-01-17 19:57:50|1186.37|1183.37|1185.94|1182.94|1186.37|1183.37|1185.94|1182.94|0
1737143880000|2025-01-17 19:58:00|1185.73|1182.73|1186.16|1183.16|1186.16|1183.16|1185.73|1182.73|0
1737143890000|2025-01-17 19:58:10|1186.37|1183.37|1186.59|1183.59|1186.59|1183.59|1186.16|1183.16|0
1737143900000|2025-01-17 19:58:20|1186.8|1183.8|1186.59|1183.59|1186.8|1183.8|1186.59|1183.59|0
1737143910000|2025-01-17 19:58:30|1186.37|1183.37|1186.16|1183.16|1186.37|1183.37|1186.16|1183.16|0
1737143920000|2025-01-17 19:58:40|1185.94|1182.94|1186.16|1183.16|1186.16|1183.16|1185.73|1182.73|0
1737143930000|2025-01-17 19:58:50|1186.26|1183.26|1185.94|1182.94|1186.26|1183.26|1185.94|1182.94|0
1737143940000|2025-01-17 19:59:00|1185.73|1182.73|1185.73|1182.73|1186.16|1183.16|1185.73|1182.73|0
1737143950000|2025-01-17 19:59:10|1185.94|1182.94|1186.16|1183.16|1186.16|1183.16|1185.94|1182.94|0
1737143960000|2025-01-17 19:59:20|1186.37|1183.37|1186.16|1183.16|1186.37|1183.37|1186.16|1183.16|0
1737143980000|2025-01-17 19:59:40|1185.94|1182.94|1185.94|1182.94|1185.94|1182.94|1185.94|1182.94|0
1737143990000|2025-01-17 19:59:50|1185.73|1182.73|1185.94|1182.94|1185.94|1182.94|1185.73|1182.73|0
1737144000000|2025-01-17 20:00:00|1184.66|1181.66|1184.01|1181.01|1184.66|1181.66|1184.01|1181.01|0
1737144010000|2025-01-17 20:00:10|1184.44|1181.44|1184.01|1181.01|1184.44|1181.44|1184.01|1181.01|0
1737144020000|2025-01-17 20:00:20|1184.23|1181.23|1183.8|1180.8|1184.23|1181.23|1183.8|1180.8|0
1737144030000|2025-01-17 20:00:30|1183.58|1180.58|1183.15|1180.15|1183.58|1180.58|1183.15|1180.15|0
1737144040000|2025-01-17 20:00:40|1182.72|1179.72|1182.3|1179.3|1182.72|1179.72|1182.3|1179.3|0
1737144050000|2025-01-17 20:00:50|1182.08|1179.08|1181.44|1178.44|1182.08|1179.08|1181.22|1178.22|0
1737144060000|2025-01-17 20:01:00|1180.15|1177.15|1181.87|1178.87|1181.87|1178.87|1180.15|1177.15|0
1737144070000|2025-01-17 20:01:10|1182.51|1179.51|1182.51|1179.51|1182.72|1179.72|1182.51|1179.51|0
1737144080000|2025-01-17 20:01:20|1182.94|1179.94|1183.37|1180.37|1183.37|1180.37|1182.94|1179.94|0
1737144090000|2025-01-17 20:01:30|1183.58|1180.58|1183.15|1180.15|1183.58|1180.58|1182.94|1179.94|0
1737144100000|2025-01-17 20:01:40|1183.37|1180.37|1183.37|1180.37|1183.37|1180.37|1182.94|1179.94|0
1737144110000|2025-01-17 20:01:50|1183.15|1180.15|1182.51|1179.51|1183.15|1180.15|1182.51|1179.51|0
1737144120000|2025-01-17 20:02:00|1182.3|1179.3|1181.65|1178.65|1182.3|1179.3|1181.65|1178.65|0
1737144130000|2025-01-17 20:02:10|1182.08|1179.08|1181.65|1178.65|1182.08|1179.08|1181.65|1178.65|0
1737144140000|2025-01-17 20:02:20|1181.44|1178.44|1181.87|1178.87|1182.29|1179.29|1181.44|1178.44|0
1737144150000|2025-01-17 20:02:30|1181.65|1178.65|1182.08|1179.08|1182.08|1179.08|1181.65|1178.65|0
1737144160000|2025-01-17 20:02:40|1181.87|1178.87|1182.51|1179.51|1182.51|1179.51|1181.87|1178.87|0
1737144170000|2025-01-17 20:02:50|1182.08|1179.08|1181.87|1178.87|1182.29|1179.29|1181.87|1178.87|0
1737144180000|2025-01-17 20:03:00|1181.97|1178.97|1182.94|1179.94|1182.94|1179.94|1181.97|1178.97|0
1737144190000|2025-01-17 20:03:10|1182.51|1179.51|1182.08|1179.08|1182.51|1179.51|1182.08|1179.08|0
1737144200000|2025-01-17 20:03:20|1182.29|1179.29|1182.08|1179.08|1182.29|1179.29|1181.87|1178.87|0
1737144210000|2025-01-17 20:03:30|1181.87|1178.87|1183.15|1180.15|1183.15|1180.15|1181.87|1178.87|0
1737144220000|2025-01-17 20:03:40|1182.51|1179.51|1182.61|1179.61|1182.61|1179.61|1182.51|1179.51|0
1737144230000|2025-01-17 20:03:50|1182.72|1179.72|1182.72|1179.72|1182.94|1179.94|1182.72|1179.72|0
1737144240000|2025-01-17 20:04:00|1182.94|1179.94|1182.72|1179.72|1182.94|1179.94|1182.72|1179.72|0
1737144250000|2025-01-17 20:04:10|1182.94|1179.94|1182.51|1179.51|1183.37|1180.37|1182.51|1179.51|0
1737144260000|2025-01-17 20:04:20|1182.72|1179.72|1182.29|1179.29|1182.72|1179.72|1182.29|1179.29|0
1737144270000|2025-01-17 20:04:30|1182.51|1179.51|1182.72|1179.72|1182.94|1179.94|1182.51|1179.51|0
1737144280000|2025-01-17 20:04:40|1182.51|1179.51|1182.51|1179.51|1182.51|1179.51|1182.4|1179.4|0
1737144290000|2025-01-17 20:04:50|1182.29|1179.29|1181.65|1178.65|1182.29|1179.29|1181.65|1178.65|0
1737144300000|2025-01-17 20:05:00|1181.44|1178.44|1181.44|1178.44|1181.44|1178.44|1181.44|1178.44|0
1737144310000|2025-01-17 20:05:10|1181.22|1178.22|1182.08|1179.08|1182.08|1179.08|1181.22|1178.22|0
1737144320000|2025-01-17 20:05:20|1181.87|1178.87|1181.22|1178.22|1181.87|1178.87|1181.22|1178.22|0
1737144330000|2025-01-17 20:05:30|1181.01|1178.01|1180.79|1177.79|1181.01|1178.01|1180.79|1177.79|0
1737144340000|2025-01-17 20:05:40|1180.9|1177.9|1181.44|1178.44|1181.65|1178.65|1180.58|1177.58|0
1737144350000|2025-01-17 20:05:50|1181.22|1178.22|1181.01|1178.01|1181.22|1178.22|1180.79|1177.79|0
1737144360000|2025-01-17 20:06:00|1181.44|1178.44|1181.44|1178.44|1181.65|1178.65|1181.44|1178.44|0
1737144370000|2025-01-17 20:06:10|1181.22|1178.22|1180.79|1177.79|1181.22|1178.22|1180.79|1177.79|0
1737144380000|2025-01-17 20:06:20|1181.01|1178.01|1180.79|1177.79|1181.01|1178.01|1180.36|1177.36|0
1737144390000|2025-01-17 20:06:30|1181.01|1178.01|1180.58|1177.58|1181.01|1178.01|1180.58|1177.58|0
1737144400000|2025-01-17 20:06:40|1180.47|1177.47|1180.36|1177.36|1180.47|1177.47|1180.36|1177.36|0
1737144410000|2025-01-17 20:06:50|1180.58|1177.58|1180.36|1177.36|1180.58|1177.58|1180.36|1177.36|0
1737144420000|2025-01-17 20:07:00|1181.22|1178.22|1181.87|1178.87|1181.87|1178.87|1181.22|1178.22|0
1737144430000|2025-01-17 20:07:10|1181.65|1178.65|1181.01|1178.01|1181.65|1178.65|1180.79|1177.79|0
1737144440000|2025-01-17 20:07:20|1180.79|1177.79|1181.44|1178.44|1181.44|1178.44|1180.79|1177.79|0
1737144450000|2025-01-17 20:07:30|1181.22|1178.22|1180.79|1177.79|1181.22|1178.22|1180.79|1177.79|0
1737144460000|2025-01-17 20:07:40|1180.58|1177.58|1180.79|1177.79|1180.79|1177.79|1180.58|1177.58|0
1737144470000|2025-01-17 20:07:50|1181.22|1178.22|1181.65|1178.65|1181.65|1178.65|1181.22|1178.22|0
1737144480000|2025-01-17 20:08:00|1181.44|1178.44|1181.44|1178.44|1181.44|1178.44|1181.22|1178.22|0
1737144490000|2025-01-17 20:08:10|1181.65|1178.65|1182.51|1179.51|1182.51|1179.51|1181.65|1178.65|0
1737144500000|2025-01-17 20:08:20|1182.08|1179.08|1182.18|1179.18|1182.18|1179.18|1182.08|1179.08|0
1737144510000|2025-01-17 20:08:30|1182.51|1179.51|1182.83|1179.83|1182.94|1179.94|1182.51|1179.51|0
1737144520000|2025-01-17 20:08:40|1183.15|1180.15|1182.72|1179.72|1183.15|1180.15|1182.51|1179.51|0
1737144530000|2025-01-17 20:08:50|1182.94|1179.94|1182.94|1179.94|1182.94|1179.94|1182.72|1179.72|0
1737144540000|2025-01-17 20:09:00|1183.15|1180.15|1183.58|1180.58|1183.58|1180.58|1183.15|1180.15|0
1737144550000|2025-01-17 20:09:10|1184.01|1181.01|1184.22|1181.22|1184.22|1181.22|1184.01|1181.01|0
1737144560000|2025-01-17 20:09:20|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|0
1737144570000|2025-01-17 20:09:30|1184.65|1181.65|1184.54|1181.54|1184.65|1181.65|1184.44|1181.44|0
1737144580000|2025-01-17 20:09:40|1184.65|1181.65|1185.08|1182.08|1185.08|1182.08|1184.65|1181.65|0
1737144590000|2025-01-17 20:09:50|1185.3|1182.3|1185.3|1182.3|1185.3|1182.3|1185.08|1182.08|0
1737144600000|2025-01-17 20:10:00|1185.51|1182.51|1185.51|1182.51|1185.73|1182.73|1185.51|1182.51|0
1737144610000|2025-01-17 20:10:10|1186.16|1183.16|1186.37|1183.37|1186.58|1183.58|1186.16|1183.16|0
1737144620000|2025-01-17 20:10:20|1186.8|1183.8|1186.37|1183.37|1186.8|1183.8|1186.26|1183.26|0
1737144630000|2025-01-17 20:10:30|1186.58|1183.58|1186.16|1183.16|1186.58|1183.58|1186.16|1183.16|0
1737144640000|2025-01-17 20:10:40|1185.94|1182.94|1185.51|1182.51|1186.16|1183.16|1185.51|1182.51|0
1737144650000|2025-01-17 20:10:50|1185.3|1182.3|1185.08|1182.08|1185.51|1182.51|1185.08|1182.08|0
1737144660000|2025-01-17 20:11:00|1185.3|1182.3|1185.3|1182.3|1185.51|1182.51|1185.3|1182.3|0
1737144670000|2025-01-17 20:11:10|1185.51|1182.51|1185.51|1182.51|1185.73|1182.73|1185.51|1182.51|0
1737144680000|2025-01-17 20:11:20|1185.73|1182.73|1185.94|1182.94|1185.94|1182.94|1185.73|1182.73|0
1737144690000|2025-01-17 20:11:30|1185.73|1182.73|1185.94|1182.94|1185.94|1182.94|1185.73|1182.73|0
1737144700000|2025-01-17 20:11:40|1186.37|1183.37|1186.16|1183.16|1186.37|1183.37|1185.73|1182.73|0
1737144710000|2025-01-17 20:11:50|1185.94|1182.94|1185.3|1182.3|1185.94|1182.94|1185.3|1182.3|0
1737144720000|2025-01-17 20:12:00|1185.73|1182.73|1185.51|1182.51|1185.73|1182.73|1185.51|1182.51|0
1737144730000|2025-01-17 20:12:10|1185.3|1182.3|1185.3|1182.3|1185.51|1182.51|1185.3|1182.3|0
1737144740000|2025-01-17 20:12:20|1185.73|1182.73|1185.51|1182.51|1185.94|1182.94|1185.51|1182.51|0
1737144750000|2025-01-17 20:12:30|1185.73|1182.73|1185.94|1182.94|1185.94|1182.94|1185.73|1182.73|0
1737144760000|2025-01-17 20:12:40|1185.73|1182.73|1185.51|1182.51|1185.73|1182.73|1185.51|1182.51|0
1737144770000|2025-01-17 20:12:50|1185.73|1182.73|1185.3|1182.3|1185.73|1182.73|1185.3|1182.3|0
1737144780000|2025-01-17 20:13:00|1185.51|1182.51|1186.15|1183.15|1186.15|1183.15|1185.51|1182.51|0
1737144790000|2025-01-17 20:13:10|1185.94|1182.94|1186.15|1183.15|1186.15|1183.15|1185.94|1182.94|0
1737144800000|2025-01-17 20:13:20|1185.94|1182.94|1185.51|1182.51|1185.94|1182.94|1185.51|1182.51|0
1737144810000|2025-01-17 20:13:30|1185.3|1182.3|1185.18|1182.18|1185.3|1182.3|1185.08|1182.08|0
1737144820000|2025-01-17 20:13:40|1185.94|1182.94|1185.94|1182.94|1186.15|1183.15|1185.83|1182.83|0
1737144830000|2025-01-17 20:13:50|1186.15|1183.15|1185.73|1182.73|1186.15|1183.15|1185.73|1182.73|0
1737144840000|2025-01-17 20:14:00|1185.51|1182.51|1185.73|1182.73|1185.73|1182.73|1185.51|1182.51|0
1737144850000|2025-01-17 20:14:10|1185.51|1182.51|1184.65|1181.65|1185.51|1182.51|1184.65|1181.65|0
1737144860000|2025-01-17 20:14:20|1184.87|1181.87|1184.65|1181.65|1184.87|1181.87|1184.65|1181.65|0
1737144870000|2025-01-17 20:14:30|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|1184.22|1181.22|0
1737144880000|2025-01-17 20:14:40|1184.65|1181.65|1184.65|1181.65|1184.65|1181.65|1184.65|1181.65|0
1737144890000|2025-01-17 20:14:50|1184.44|1181.44|1184.22|1181.22|1184.44|1181.44|1184.22|1181.22|0
1737144900000|2025-01-17 20:15:00|1184.44|1181.44|1185.3|1182.3|1185.3|1182.3|1184.44|1181.44|0
1737144910000|2025-01-17 20:15:10|1185.51|1182.51|1185.51|1182.51|1185.73|1182.73|1185.51|1182.51|0
1737144920000|2025-01-17 20:15:20|1185.3|1182.3|1185.08|1182.08|1185.3|1182.3|1184.97|1181.97|0
1737144930000|2025-01-17 20:15:30|1184.87|1181.87|1184.65|1181.65|1184.87|1181.87|1184.65|1181.65|0
1737144940000|2025-01-17 20:15:40|1184.87|1181.87|1184.65|1181.65|1184.87|1181.87|1184.65|1181.65|0
1737144950000|2025-01-17 20:15:50|1184.22|1181.22|1184.87|1181.87|1185.08|1182.08|1184.22|1181.22|0
1737144960000|2025-01-17 20:16:00|1185.08|1182.08|1185.72|1182.72|1185.72|1182.72|1185.08|1182.08|0
1737144970000|2025-01-17 20:16:10|1185.94|1182.94|1185.51|1182.51|1185.94|1182.94|1185.51|1182.51|0
1737144980000|2025-01-17 20:16:20|1185.3|1182.3|1185.51|1182.51|1185.51|1182.51|1185.3|1182.3|0
1737144990000|2025-01-17 20:16:30|1185.3|1182.3|1184.65|1181.65|1185.3|1182.3|1184.65|1181.65|0
1737145000000|2025-01-17 20:16:40|1184.44|1181.44|1184.65|1181.65|1184.65|1181.65|1184.22|1181.22|0
1737145010000|2025-01-17 20:16:50|1185.08|1182.08|1184.65|1181.65|1185.08|1182.08|1184.65|1181.65|0
1737145020000|2025-01-17 20:17:00|1184.22|1181.22|1184.44|1181.44|1184.44|1181.44|1184.01|1181.01|0
1737145030000|2025-01-17 20:17:10|1184.65|1181.65|1184.65|1181.65|1184.87|1181.87|1184.65|1181.65|0
1737145040000|2025-01-17 20:17:20|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|1184.44|1181.44|0
1737145050000|2025-01-17 20:17:30|1184.01|1181.01|1184.22|1181.22|1184.22|1181.22|1184.01|1181.01|0
1737145060000|2025-01-17 20:17:40|1184.01|1181.01|1183.79|1180.79|1184.01|1181.01|1183.79|1180.79|0
1737145070000|2025-01-17 20:17:50|1184.22|1181.22|1183.79|1180.79|1184.22|1181.22|1183.79|1180.79|0
1737145080000|2025-01-17 20:18:00|1183.9|1180.9|1183.79|1180.79|1183.9|1180.9|1183.79|1180.79|0
1737145090000|2025-01-17 20:18:10|1184.65|1181.65|1184.87|1181.87|1184.87|1181.87|1184.54|1181.54|0
1737145100000|2025-01-17 20:18:20|1185.08|1182.08|1184.65|1181.65|1185.08|1182.08|1184.65|1181.65|0
1737145110000|2025-01-17 20:18:30|1184.87|1181.87|1184.87|1181.87|1184.87|1181.87|1184.87|1181.87|0
1737145120000|2025-01-17 20:18:40|1184.65|1181.65|1184.87|1181.87|1185.08|1182.08|1184.65|1181.65|0
1737145140000|2025-01-17 20:19:00|1185.08|1182.08|1185.51|1182.51|1185.51|1182.51|1185.08|1182.08|0
1737145150000|2025-01-17 20:19:10|1185.72|1182.72|1186.15|1183.15|1186.15|1183.15|1185.72|1182.72|0
1737145160000|2025-01-17 20:19:20|1186.37|1183.37|1186.15|1183.15|1186.37|1183.37|1186.15|1183.15|0
1737145170000|2025-01-17 20:19:30|1186.37|1183.37|1186.8|1183.8|1186.8|1183.8|1186.37|1183.37|0
1737145180000|2025-01-17 20:19:40|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|0
1737145190000|2025-01-17 20:19:50|1186.69|1183.69|1186.58|1183.58|1186.69|1183.69|1186.58|1183.58|0
1737145200000|2025-01-17 20:20:00|1186.15|1183.15|1186.37|1183.37|1186.37|1183.37|1186.15|1183.15|0
1737145210000|2025-01-17 20:20:10|1186.58|1183.58|1186.8|1183.8|1186.8|1183.8|1186.58|1183.58|0
1737145220000|2025-01-17 20:20:20|1187.01|1184.01|1187.01|1184.01|1187.01|1184.01|1186.8|1183.8|0
1737145230000|2025-01-17 20:20:30|1187.44|1184.44|1187.23|1184.23|1187.44|1184.44|1187.23|1184.23|0
1737145240000|2025-01-17 20:20:40|1187.87|1184.87|1187.44|1184.44|1187.87|1184.87|1187.44|1184.44|0
1737145250000|2025-01-17 20:20:50|1187.66|1184.66|1187.44|1184.44|1187.66|1184.66|1187.44|1184.44|0
1737145260000|2025-01-17 20:21:00|1186.8|1183.8|1186.9|1183.9|1186.9|1183.9|1186.8|1183.8|0
1737145270000|2025-01-17 20:21:10|1186.8|1183.8|1187.23|1184.23|1187.23|1184.23|1186.8|1183.8|0
1737145280000|2025-01-17 20:21:20|1187.44|1184.44|1187.23|1184.23|1187.44|1184.44|1187.23|1184.23|0
1737145290000|2025-01-17 20:21:30|1187.33|1184.33|1187.23|1184.23|1187.33|1184.33|1187.23|1184.23|0
1737145300000|2025-01-17 20:21:40|1187.87|1184.87|1187.66|1184.66|1187.87|1184.87|1187.66|1184.66|0
1737145310000|2025-01-17 20:21:50|1187.01|1184.01|1187.23|1184.23|1187.23|1184.23|1187.01|1184.01|0
1737145320000|2025-01-17 20:22:00|1187.44|1184.44|1187.44|1184.44|1187.44|1184.44|1187.23|1184.23|0
1737145330000|2025-01-17 20:22:10|1187.87|1184.87|1187.44|1184.44|1187.87|1184.87|1187.44|1184.44|0
1737145340000|2025-01-17 20:22:20|1187.01|1184.01|1186.58|1183.58|1187.01|1184.01|1186.37|1183.37|0
1737145350000|2025-01-17 20:22:30|1186.37|1183.37|1186.15|1183.15|1186.37|1183.37|1186.15|1183.15|0
1737145360000|2025-01-17 20:22:40|1186.37|1183.37|1187.01|1184.01|1187.01|1184.01|1186.37|1183.37|0
1737145370000|2025-01-17 20:22:50|1187.23|1184.23|1187.23|1184.23|1187.23|1184.23|1187.23|1184.23|0
1737145380000|2025-01-17 20:23:00|1186.8|1183.8|1187.23|1184.23|1187.23|1184.23|1186.8|1183.8|0
1737145390000|2025-01-17 20:23:10|1187.44|1184.44|1187.44|1184.44|1187.44|1184.44|1187.44|1184.44|0
1737145400000|2025-01-17 20:23:20|1187.23|1184.23|1187.66|1184.66|1187.66|1184.66|1187.23|1184.23|0
1737145410000|2025-01-17 20:23:30|1187.44|1184.44|1187.44|1184.44|1187.44|1184.44|1187.23|1184.23|0
1737145420000|2025-01-17 20:23:40|1187.66|1184.66|1187.44|1184.44|1187.66|1184.66|1187.44|1184.44|0
1737145430000|2025-01-17 20:23:50|1187.66|1184.66|1187.87|1184.87|1187.87|1184.87|1187.66|1184.66|0
1737145440000|2025-01-17 20:24:00|1187.66|1184.66|1187.44|1184.44|1187.66|1184.66|1187.44|1184.44|0
1737145450000|2025-01-17 20:24:10|1187.33|1184.33|1187.23|1184.23|1187.33|1184.33|1187.23|1184.23|0
1737145460000|2025-01-17 20:24:20|1186.58|1183.58|1187.44|1184.44|1187.44|1184.44|1186.58|1183.58|0
1737145470000|2025-01-17 20:24:30|1187.76|1184.76|1187.66|1184.66|1187.76|1184.76|1187.66|1184.66|0
1737145480000|2025-01-17 20:24:40|1187.44|1184.44|1187.66|1184.66|1187.66|1184.66|1187.44|1184.44|0
1737145490000|2025-01-17 20:24:50|1187.44|1184.44|1187.66|1184.66|1187.66|1184.66|1187.44|1184.44|0
1737145500000|2025-01-17 20:25:00|1187.44|1184.44|1186.9|1183.9|1187.44|1184.44|1186.8|1183.8|0
1737145510000|2025-01-17 20:25:10|1187.01|1184.01|1186.58|1183.58|1187.01|1184.01|1186.58|1183.58|0
1737145520000|2025-01-17 20:25:20|1186.37|1183.37|1186.58|1183.58|1186.58|1183.58|1186.37|1183.37|0
1737145530000|2025-01-17 20:25:30|1186.47|1183.47|1186.37|1183.37|1186.47|1183.47|1186.37|1183.37|0
1737145540000|2025-01-17 20:25:40|1186.58|1183.58|1185.94|1182.94|1186.58|1183.58|1185.72|1182.72|0
1737145550000|2025-01-17 20:25:50|1186.15|1183.15|1186.15|1183.15|1186.15|1183.15|1185.94|1182.94|0
1737145560000|2025-01-17 20:26:00|1185.94|1182.94|1186.15|1183.15|1186.15|1183.15|1185.94|1182.94|0
1737145570000|2025-01-17 20:26:10|1186.37|1183.37|1186.15|1183.15|1186.8|1183.8|1185.94|1182.94|0
1737145580000|2025-01-17 20:26:20|1185.94|1182.94|1186.37|1183.37|1186.37|1183.37|1185.94|1182.94|0
1737145590000|2025-01-17 20:26:30|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|0
1737145600000|2025-01-17 20:26:40|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|1186.15|1183.15|0
1737145610000|2025-01-17 20:26:50|1186.8|1183.8|1186.58|1183.58|1186.8|1183.8|1186.58|1183.58|0
1737145620000|2025-01-17 20:27:00|1186.8|1183.8|1186.58|1183.58|1186.8|1183.8|1186.58|1183.58|0
1737145630000|2025-01-17 20:27:10|1187.01|1184.01|1186.8|1183.8|1187.01|1184.01|1186.8|1183.8|0
1737145640000|2025-01-17 20:27:20|1187.01|1184.01|1187.01|1184.01|1187.23|1184.23|1187.01|1184.01|0
1737145650000|2025-01-17 20:27:30|1187.23|1184.23|1186.58|1183.58|1187.23|1184.23|1186.58|1183.58|0
1737145660000|2025-01-17 20:27:40|1186.8|1183.8|1185.51|1182.51|1186.8|1183.8|1185.51|1182.51|0
1737145670000|2025-01-17 20:27:50|1185.83|1182.83|1186.15|1183.15|1186.15|1183.15|1185.83|1182.83|0
1737145680000|2025-01-17 20:28:00|1185.94|1182.94|1185.72|1182.72|1185.94|1182.94|1185.72|1182.72|0
1737145690000|2025-01-17 20:28:10|1185.94|1182.94|1185.51|1182.51|1185.94|1182.94|1185.51|1182.51|0
1737145700000|2025-01-17 20:28:20|1185.29|1182.29|1184.86|1181.86|1185.29|1182.29|1184.86|1181.86|0
1737145710000|2025-01-17 20:28:30|1184.65|1181.65|1184.43|1181.43|1184.65|1181.65|1184.43|1181.43|0
1737145720000|2025-01-17 20:28:40|1184.22|1181.22|1184.43|1181.43|1184.43|1181.43|1184.22|1181.22|0
1737145730000|2025-01-17 20:28:50|1184.86|1181.86|1184.86|1181.86|1185.08|1182.08|1184.86|1181.86|0
1737145740000|2025-01-17 20:29:00|1185.08|1182.08|1185.29|1182.29|1185.29|1182.29|1185.08|1182.08|0
1737145760000|2025-01-17 20:29:20|1185.72|1182.72|1185.51|1182.51|1185.72|1182.72|1185.51|1182.51|0
1737145770000|2025-01-17 20:29:30|1185.61|1182.61|1185.94|1182.94|1185.94|1182.94|1185.61|1182.61|0
1737145780000|2025-01-17 20:29:40|1185.72|1182.72|1185.4|1182.4|1185.72|1182.72|1185.4|1182.4|0
1737145790000|2025-01-17 20:29:50|1185.29|1182.29|1184.86|1181.86|1185.29|1182.29|1184.86|1181.86|0
1737145800000|2025-01-17 20:30:00|1185.29|1182.29|1185.51|1182.51|1185.51|1182.51|1185.29|1182.29|0
1737145810000|2025-01-17 20:30:10|1185.08|1182.08|1184.86|1181.86|1185.08|1182.08|1184.86|1181.86|0
1737145820000|2025-01-17 20:30:20|1184.65|1181.65|1185.08|1182.08|1185.08|1182.08|1184.65|1181.65|0
1737145830000|2025-01-17 20:30:30|1185.29|1182.29|1185.29|1182.29|1185.51|1182.51|1185.29|1182.29|0
1737145840000|2025-01-17 20:30:40|1185.4|1182.4|1184.65|1181.65|1185.4|1182.4|1184.65|1181.65|0
1737145850000|2025-01-17 20:30:50|1184.86|1181.86|1185.29|1182.29|1185.51|1182.51|1184.86|1181.86|0
1737145860000|2025-01-17 20:31:00|1185.08|1182.08|1185.82|1182.82|1185.82|1182.82|1185.08|1182.08|0
1737145870000|2025-01-17 20:31:10|1185.94|1182.94|1186.37|1183.37|1186.37|1183.37|1185.94|1182.94|0
1737145880000|2025-01-17 20:31:20|1186.15|1183.15|1186.15|1183.15|1186.15|1183.15|1186.15|1183.15|0
1737145890000|2025-01-17 20:31:30|1185.94|1182.94|1185.51|1182.51|1185.94|1182.94|1185.51|1182.51|0
1737145900000|2025-01-17 20:31:40|1186.15|1183.15|1186.37|1183.37|1186.37|1183.37|1186.15|1183.15|0
1737145910000|2025-01-17 20:31:50|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|0
1737145920000|2025-01-17 20:32:00|1186.37|1183.37|1187.44|1184.44|1187.44|1184.44|1186.37|1183.37|0
1737145930000|2025-01-17 20:32:10|1187.22|1184.22|1186.79|1183.79|1187.22|1184.22|1186.79|1183.79|0
1737145940000|2025-01-17 20:32:20|1187.22|1184.22|1187.01|1184.01|1187.44|1184.44|1187.01|1184.01|0
1737145950000|2025-01-17 20:32:30|1186.79|1183.79|1186.58|1183.58|1187.01|1184.01|1186.58|1183.58|0
1737145960000|2025-01-17 20:32:40|1186.79|1183.79|1186.58|1183.58|1186.79|1183.79|1186.37|1183.37|0
1737145970000|2025-01-17 20:32:50|1186.79|1183.79|1186.79|1183.79|1186.9|1183.9|1186.79|1183.79|0
1737145980000|2025-01-17 20:33:00|1186.37|1183.37|1186.58|1183.58|1186.79|1183.79|1186.37|1183.37|0
1737145990000|2025-01-17 20:33:10|1186.79|1183.79|1187.65|1184.65|1187.65|1184.65|1186.79|1183.79|0
1737146000000|2025-01-17 20:33:20|1188.08|1185.08|1188.08|1185.08|1188.08|1185.08|1187.65|1184.65|0
1737146010000|2025-01-17 20:33:30|1188.3|1185.3|1188.08|1185.08|1188.51|1185.51|1188.08|1185.08|0
1737146020000|2025-01-17 20:33:40|1187.65|1184.65|1188.08|1185.08|1188.08|1185.08|1187.65|1184.65|0
1737146030000|2025-01-17 20:33:50|1188.3|1185.3|1188.3|1185.3|1188.3|1185.3|1188.3|1185.3|0
1737146040000|2025-01-17 20:34:00|1188.08|1185.08|1188.08|1185.08|1188.08|1185.08|1187.87|1184.87|0
1737146050000|2025-01-17 20:34:10|1187.87|1184.87|1187.44|1184.44|1187.87|1184.87|1187.22|1184.22|0
1737146060000|2025-01-17 20:34:20|1187.01|1184.01|1187.44|1184.44|1187.44|1184.44|1187.01|1184.01|0
1737146070000|2025-01-17 20:34:30|1187.87|1184.87|1188.08|1185.08|1188.08|1185.08|1187.87|1184.87|0
1737146080000|2025-01-17 20:34:40|1188.3|1185.3|1188.3|1185.3|1188.3|1185.3|1188.08|1185.08|0
1737146100000|2025-01-17 20:35:00|1188.08|1185.08|1188.08|1185.08|1188.08|1185.08|1188.08|1185.08|0
1737146110000|2025-01-17 20:35:10|1187.87|1184.87|1188.94|1185.94|1188.94|1185.94|1187.87|1184.87|0
1737146120000|2025-01-17 20:35:20|1188.73|1185.73|1188.51|1185.51|1188.94|1185.94|1188.51|1185.51|0
1737146130000|2025-01-17 20:35:30|1188.3|1185.3|1188.08|1185.08|1188.3|1185.3|1188.08|1185.08|0
1737146140000|2025-01-17 20:35:40|1188.3|1185.3|1188.3|1185.3|1188.51|1185.51|1188.3|1185.3|0
1737146150000|2025-01-17 20:35:50|1188.08|1185.08|1188.3|1185.3|1188.3|1185.3|1188.08|1185.08|0
1737146160000|2025-01-17 20:36:00|1188.51|1185.51|1188.51|1185.51|1188.94|1185.94|1188.51|1185.51|0
1737146170000|2025-01-17 20:36:10|1188.3|1185.3|1188.3|1185.3|1188.51|1185.51|1188.3|1185.3|0
1737146180000|2025-01-17 20:36:20|1188.08|1185.08|1188.08|1185.08|1188.08|1185.08|1188.08|1185.08|0
1737146190000|2025-01-17 20:36:30|1188.3|1185.3|1187.87|1184.87|1188.3|1185.3|1187.87|1184.87|0
1737146200000|2025-01-17 20:36:40|1187.65|1184.65|1187.65|1184.65|1187.87|1184.87|1187.65|1184.65|0
1737146210000|2025-01-17 20:36:50|1188.08|1185.08|1188.3|1185.3|1188.51|1185.51|1188.08|1185.08|0
1737146220000|2025-01-17 20:37:00|1188.08|1185.08|1188.51|1185.51|1188.51|1185.51|1187.65|1184.65|0
1737146230000|2025-01-17 20:37:10|1188.08|1185.08|1188.3|1185.3|1188.3|1185.3|1188.08|1185.08|0
1737146240000|2025-01-17 20:37:20|1188.08|1185.08|1188.3|1185.3|1188.51|1185.51|1188.08|1185.08|0
1737146250000|2025-01-17 20:37:30|1188.08|1185.08|1188.61|1185.61|1188.61|1185.61|1188.08|1185.08|0
1737146260000|2025-01-17 20:37:40|1188.73|1185.73|1188.51|1185.51|1188.73|1185.73|1188.51|1185.51|0
1737146270000|2025-01-17 20:37:50|1188.3|1185.3|1188.3|1185.3|1188.3|1185.3|1188.08|1185.08|0
1737146280000|2025-01-17 20:38:00|1188.08|1185.08|1188.4|1185.4|1188.4|1185.4|1188.08|1185.08|0
1737146290000|2025-01-17 20:38:10|1188.73|1185.73|1188.73|1185.73|1188.73|1185.73|1188.51|1185.51|0
1737146300000|2025-01-17 20:38:20|1188.3|1185.3|1188.3|1185.3|1188.3|1185.3|1188.08|1185.08|0
1737146310000|2025-01-17 20:38:30|1188.4|1185.4|1188.3|1185.3|1188.51|1185.51|1188.3|1185.3|0
1737146320000|2025-01-17 20:38:40|1188.08|1185.08|1187.87|1184.87|1188.08|1185.08|1187.87|1184.87|0
1737146330000|2025-01-17 20:38:50|1188.08|1185.08|1188.08|1185.08|1188.3|1185.3|1188.08|1185.08|0
1737146340000|2025-01-17 20:39:00|1187.87|1184.87|1188.08|1185.08|1188.3|1185.3|1187.87|1184.87|0
1737146350000|2025-01-17 20:39:10|1187.87|1184.87|1188.08|1185.08|1188.08|1185.08|1187.87|1184.87|0
1737146360000|2025-01-17 20:39:20|1187.87|1184.87|1188.08|1185.08|1188.08|1185.08|1187.87|1184.87|0
1737146370000|2025-01-17 20:39:30|1188.18|1185.18|1188.08|1185.08|1188.18|1185.18|1187.97|1184.97|0
1737146390000|2025-01-17 20:39:50|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|0
1737146400000|2025-01-17 20:40:00|1187.65|1184.65|1187.65|1184.65|1187.87|1184.87|1187.65|1184.65|0
1737146410000|2025-01-17 20:40:10|1187.87|1184.87|1187.65|1184.65|1187.87|1184.87|1187.65|1184.65|0
1737146420000|2025-01-17 20:40:20|1187.44|1184.44|1187.44|1184.44|1187.65|1184.65|1187.44|1184.44|0
1737146430000|2025-01-17 20:40:30|1187.33|1184.33|1187.44|1184.44|1187.87|1184.87|1187.33|1184.33|0
1737146440000|2025-01-17 20:40:40|1187.22|1184.22|1187.44|1184.44|1187.65|1184.65|1187.22|1184.22|0
1737146450000|2025-01-17 20:40:50|1187.22|1184.22|1187.22|1184.22|1187.44|1184.44|1187.22|1184.22|0
1737146460000|2025-01-17 20:41:00|1187.65|1184.65|1187.87|1184.87|1187.87|1184.87|1187.44|1184.44|0
1737146470000|2025-01-17 20:41:10|1188.08|1185.08|1187.44|1184.44|1188.08|1185.08|1187.44|1184.44|0
1737146480000|2025-01-17 20:41:20|1187.22|1184.22|1187.65|1184.65|1187.65|1184.65|1187.22|1184.22|0
1737146490000|2025-01-17 20:41:30|1187.54|1184.54|1187.65|1184.65|1187.65|1184.65|1187.54|1184.54|0
1737146500000|2025-01-17 20:41:40|1187.87|1184.87|1188.08|1185.08|1188.08|1185.08|1187.87|1184.87|0
1737146510000|2025-01-17 20:41:50|1187.87|1184.87|1187.65|1184.65|1188.08|1185.08|1187.65|1184.65|0
1737146520000|2025-01-17 20:42:00|1187.87|1184.87|1187.87|1184.87|1188.08|1185.08|1187.87|1184.87|0
1737146530000|2025-01-17 20:42:10|1187.97|1184.97|1187.22|1184.22|1187.97|1184.97|1187.22|1184.22|0
1737146540000|2025-01-17 20:42:20|1187.01|1184.01|1186.15|1183.15|1187.01|1184.01|1186.15|1183.15|0
1737146550000|2025-01-17 20:42:30|1186.36|1183.36|1186.36|1183.36|1186.36|1183.36|1186.36|1183.36|0
1737146560000|2025-01-17 20:42:40|1186.25|1183.25|1185.93|1182.93|1186.25|1183.25|1185.72|1182.72|0
1737146570000|2025-01-17 20:42:50|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.61|1182.61|0
1737146580000|2025-01-17 20:43:00|1185.93|1182.93|1185.5|1182.5|1185.93|1182.93|1185.5|1182.5|0
1737146590000|2025-01-17 20:43:10|1185.72|1182.72|1185.29|1182.29|1185.72|1182.72|1185.29|1182.29|0
1737146600000|2025-01-17 20:43:20|1185.93|1182.93|1185.93|1182.93|1185.93|1182.93|1185.93|1182.93|0
1737146610000|2025-01-17 20:43:30|1185.72|1182.72|1185.5|1182.5|1185.72|1182.72|1185.5|1182.5|0
1737146620000|2025-01-17 20:43:40|1185.29|1182.29|1185.5|1182.5|1185.5|1182.5|1185.29|1182.29|0
1737146630000|2025-01-17 20:43:50|1185.08|1182.08|1185.29|1182.29|1185.29|1182.29|1185.08|1182.08|0
1737146640000|2025-01-17 20:44:00|1185.5|1182.5|1185.5|1182.5|1185.72|1182.72|1185.5|1182.5|0
1737146650000|2025-01-17 20:44:10|1185.93|1182.93|1186.15|1183.15|1186.15|1183.15|1185.93|1182.93|0
1737146660000|2025-01-17 20:44:20|1186.36|1183.36|1187.01|1184.01|1187.01|1184.01|1186.15|1183.15|0
1737146670000|2025-01-17 20:44:30|1187.44|1184.44|1187.65|1184.65|1187.87|1184.87|1187.44|1184.44|0
1737146680000|2025-01-17 20:44:40|1187.44|1184.44|1186.58|1183.58|1187.44|1184.44|1186.58|1183.58|0
1737146690000|2025-01-17 20:44:50|1186.36|1183.36|1186.36|1183.36|1186.36|1183.36|1186.36|1183.36|0
1737146700000|2025-01-17 20:45:00|1186.15|1183.15|1186.58|1183.58|1186.58|1183.58|1186.15|1183.15|0
1737146710000|2025-01-17 20:45:10|1186.79|1183.79|1187.22|1184.22|1187.22|1184.22|1186.79|1183.79|0
1737146720000|2025-01-17 20:45:20|1187.01|1184.01|1187.22|1184.22|1187.22|1184.22|1187.01|1184.01|0
1737146730000|2025-01-17 20:45:30|1187.44|1184.44|1187.22|1184.22|1187.65|1184.65|1187.22|1184.22|0
1737146740000|2025-01-17 20:45:40|1187.44|1184.44|1186.58|1183.58|1187.44|1184.44|1186.58|1183.58|0
1737146750000|2025-01-17 20:45:50|1186.36|1183.36|1186.15|1183.15|1186.36|1183.36|1186.15|1183.15|0
1737146760000|2025-01-17 20:46:00|1186.58|1183.58|1187.22|1184.22|1187.22|1184.22|1186.58|1183.58|0
1737146770000|2025-01-17 20:46:10|1187.44|1184.44|1187.87|1184.87|1187.87|1184.87|1187.44|1184.44|0
1737146780000|2025-01-17 20:46:20|1187.65|1184.65|1187.22|1184.22|1187.65|1184.65|1187.22|1184.22|0
1737146790000|2025-01-17 20:46:30|1187.01|1184.01|1187.01|1184.01|1187.01|1184.01|1187.01|1184.01|0
1737146800000|2025-01-17 20:46:40|1186.79|1183.79|1187.01|1184.01|1187.01|1184.01|1186.58|1183.58|0
1737146810000|2025-01-17 20:46:50|1187.44|1184.44|1187.01|1184.01|1187.44|1184.44|1187.01|1184.01|0
1737146820000|2025-01-17 20:47:00|1186.79|1183.79|1186.36|1183.36|1186.79|1183.79|1186.36|1183.36|0
1737146830000|2025-01-17 20:47:10|1186.58|1183.58|1186.25|1183.25|1186.79|1183.79|1186.25|1183.25|0
1737146840000|2025-01-17 20:47:20|1186.15|1183.15|1186.58|1183.58|1186.58|1183.58|1186.15|1183.15|0
1737146850000|2025-01-17 20:47:30|1186.79|1183.79|1187.22|1184.22|1187.22|1184.22|1186.79|1183.79|0
1737146860000|2025-01-17 20:47:40|1187.44|1184.44|1187.01|1184.01|1187.44|1184.44|1187.01|1184.01|0
1737146870000|2025-01-17 20:47:50|1187.11|1184.11|1187.01|1184.01|1187.11|1184.11|1187.01|1184.01|0
1737146880000|2025-01-17 20:48:00|1186.79|1183.79|1187.22|1184.22|1187.22|1184.22|1186.79|1183.79|0
1737146890000|2025-01-17 20:48:10|1187.01|1184.01|1187.65|1184.65|1187.65|1184.65|1187.01|1184.01|0
1737146900000|2025-01-17 20:48:20|1187.87|1184.87|1187.62|1184.62|1187.87|1184.87|1187.62|1184.62|0
1737146910000|2025-01-17 20:48:30|1188.27|1185.27|1188.27|1185.27|1188.27|1185.27|1188.27|1185.27|0
1737146920000|2025-01-17 20:48:40|1188.05|1185.05|1188.05|1185.05|1188.27|1185.27|1188.05|1185.05|0
1737146930000|2025-01-17 20:48:50|1187.94|1184.94|1187.84|1184.84|1188.05|1185.05|1187.84|1184.84|0
1737146940000|2025-01-17 20:49:00|1187.62|1184.62|1187.84|1184.84|1187.84|1184.84|1187.41|1184.41|0
1737146950000|2025-01-17 20:49:10|1187.51|1184.51|1186.55|1183.55|1187.51|1184.51|1186.55|1183.55|0
1737146960000|2025-01-17 20:49:20|1186.34|1183.34|1186.34|1183.34|1186.34|1183.34|1186.34|1183.34|0
1737146970000|2025-01-17 20:49:30|1186.55|1183.55|1186.55|1183.55|1186.55|1183.55|1186.55|1183.55|0
1737146980000|2025-01-17 20:49:40|1186.12|1183.12|1185.91|1182.91|1186.12|1183.12|1185.91|1182.91|0
1737146990000|2025-01-17 20:49:50|1186.12|1183.12|1186.34|1183.34|1186.55|1183.55|1186.12|1183.12|0
1737147000000|2025-01-17 20:50:00|1185.91|1182.91|1185.26|1182.26|1185.91|1182.91|1185.05|1182.05|0
1737147010000|2025-01-17 20:50:10|1184.94|1181.94|1185.15|1182.15|1185.15|1182.15|1184.41|1181.41|0
1737147020000|2025-01-17 20:50:20|1185.05|1182.05|1184.19|1181.19|1185.05|1182.05|1184.19|1181.19|0
1737147030000|2025-01-17 20:50:30|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|1183.76|1180.76|0
1737147040000|2025-01-17 20:50:40|1184.19|1181.19|1183.76|1180.76|1184.19|1181.19|1183.76|1180.76|0
1737147050000|2025-01-17 20:50:50|1183.98|1180.98|1184.19|1181.19|1184.41|1181.41|1183.98|1180.98|0
1737147060000|2025-01-17 20:51:00|1183.55|1180.55|1183.55|1180.55|1183.76|1180.76|1183.55|1180.55|0
1737147070000|2025-01-17 20:51:10|1183.76|1180.76|1182.9|1179.9|1183.76|1180.76|1182.69|1179.69|0
1737147080000|2025-01-17 20:51:20|1182.69|1179.69|1183.33|1180.33|1183.33|1180.33|1182.69|1179.69|0
1737147090000|2025-01-17 20:51:30|1183.55|1180.55|1183.98|1180.98|1183.98|1180.98|1183.55|1180.55|0
1737147100000|2025-01-17 20:51:40|1183.55|1180.55|1183.55|1180.55|1183.76|1180.76|1183.55|1180.55|0
1737147110000|2025-01-17 20:51:50|1183.33|1180.33|1183.22|1180.22|1183.33|1180.33|1183.22|1180.22|0
1737147120000|2025-01-17 20:52:00|1183.33|1180.33|1183.55|1180.55|1183.76|1180.76|1183.33|1180.33|0
1737147130000|2025-01-17 20:52:10|1183.98|1180.98|1183.55|1180.55|1183.98|1180.98|1183.55|1180.55|0
1737147140000|2025-01-17 20:52:20|1183.76|1180.76|1183.76|1180.76|1183.76|1180.76|1183.55|1180.55|0
1737147150000|2025-01-17 20:52:30|1183.55|1180.55|1183.55|1180.55|1183.55|1180.55|1183.55|1180.55|0
1737147160000|2025-01-17 20:52:40|1183.98|1180.98|1183.55|1180.55|1183.98|1180.98|1183.55|1180.55|0
1737147170000|2025-01-17 20:52:50|1183.33|1180.33|1183.55|1180.55|1183.76|1180.76|1183.33|1180.33|0
1737147180000|2025-01-17 20:53:00|1183.33|1180.33|1183.76|1180.76|1183.76|1180.76|1183.33|1180.33|0
1737147190000|2025-01-17 20:53:10|1183.55|1180.55|1183.33|1180.33|1183.55|1180.55|1183.12|1180.12|0
1737147200000|2025-01-17 20:53:20|1183.55|1180.55|1184.19|1181.19|1184.19|1181.19|1183.55|1180.55|0
1737147210000|2025-01-17 20:53:30|1183.76|1180.76|1184.19|1181.19|1184.19|1181.19|1183.76|1180.76|0
1737147220000|2025-01-17 20:53:40|1184.4|1181.4|1185.48|1182.48|1185.48|1182.48|1184.4|1181.4|0
1737147230000|2025-01-17 20:53:50|1185.69|1182.69|1186.12|1183.12|1186.12|1183.12|1185.69|1182.69|0
1737147240000|2025-01-17 20:54:00|1185.91|1182.91|1186.55|1183.55|1186.55|1183.55|1185.91|1182.91|0
1737147250000|2025-01-17 20:54:10|1186.76|1183.76|1187.84|1184.84|1187.84|1184.84|1186.76|1183.76|0
1737147260000|2025-01-17 20:54:20|1188.05|1185.05|1187.84|1184.84|1188.05|1185.05|1187.84|1184.84|0
1737147270000|2025-01-17 20:54:30|1188.05|1185.05|1187.84|1184.84|1188.05|1185.05|1187.84|1184.84|0
1737147280000|2025-01-17 20:54:40|1188.27|1185.27|1188.91|1185.91|1188.91|1185.91|1188.27|1185.27|0
1737147290000|2025-01-17 20:54:50|1188.48|1185.48|1186.12|1183.12|1188.48|1185.48|1186.12|1183.12|0
1737147300000|2025-01-17 20:55:00|1183.33|1180.33|1182.47|1179.47|1183.33|1180.33|1182.47|1179.47|0
1737147310000|2025-01-17 20:55:10|1182.69|1179.69|1181.83|1178.83|1182.69|1179.69|1181.83|1178.83|0
1737147320000|2025-01-17 20:55:20|1180.97|1177.97|1180.54|1177.54|1180.97|1177.97|1180.54|1177.54|0
1737147330000|2025-01-17 20:55:30|1180.76|1177.76|1180.12|1177.12|1180.76|1177.76|1179.9|1176.9|0
1737147340000|2025-01-17 20:55:40|1180.54|1177.54|1181.19|1178.19|1181.19|1178.19|1180.54|1177.54|0
1737147350000|2025-01-17 20:55:50|1182.05|1179.05|1182.9|1179.9|1182.9|1179.9|1182.05|1179.05|0
1737147360000|2025-01-17 20:56:00|1183.55|1180.55|1183.12|1180.12|1183.55|1180.55|1183.12|1180.12|0
1737147370000|2025-01-17 20:56:10|1183.55|1180.55|1180.97|1177.97|1183.55|1180.55|1180.97|1177.97|0
1737147380000|2025-01-17 20:56:20|1180.76|1177.76|1180.12|1177.12|1180.76|1177.76|1179.9|1176.9|0
1737147390000|2025-01-17 20:56:30|1180.54|1177.54|1181.4|1178.4|1181.4|1178.4|1180.33|1177.33|0
1737147400000|2025-01-17 20:56:40|1180.97|1177.97|1180.54|1177.54|1180.97|1177.97|1180.54|1177.54|0
1737147410000|2025-01-17 20:56:50|1180.97|1177.97|1181.83|1178.83|1181.83|1178.83|1180.97|1177.97|0
1737147420000|2025-01-17 20:57:00|1181.4|1178.4|1180.76|1177.76|1181.4|1178.4|1180.76|1177.76|0
1737147430000|2025-01-17 20:57:10|1181.19|1178.19|1181.19|1178.19|1181.83|1178.83|1181.19|1178.19|0
1737147440000|2025-01-17 20:57:20|1181.4|1178.4|1181.19|1178.19|1181.62|1178.62|1181.19|1178.19|0
1737147450000|2025-01-17 20:57:30|1181.4|1178.4|1181.4|1178.4|1181.4|1178.4|1180.97|1177.97|0
1737147460000|2025-01-17 20:57:40|1181.19|1178.19|1181.62|1178.62|1181.62|1178.62|1181.19|1178.19|0
1737147470000|2025-01-17 20:57:50|1181.4|1178.4|1181.62|1178.62|1181.62|1178.62|1181.19|1178.19|0
1737147480000|2025-01-17 20:58:00|1181.83|1178.83|1182.04|1179.04|1182.04|1179.04|1181.83|1178.83|0
1737147490000|2025-01-17 20:58:10|1181.4|1178.4|1181.4|1178.4|1181.62|1178.62|1181.4|1178.4|0
1737147500000|2025-01-17 20:58:20|1181.83|1178.83|1181.62|1178.62|1181.83|1178.83|1181.62|1178.62|0
1737147510000|2025-01-17 20:58:30|1181.19|1178.19|1179.69|1176.69|1181.19|1178.19|1179.69|1176.69|0
1737147520000|2025-01-17 20:58:40|1179.04|1176.04|1179.47|1176.47|1179.47|1176.47|1179.04|1176.04|0
1737147530000|2025-01-17 20:58:50|1179.04|1176.04|1179.26|1176.26|1179.47|1176.47|1179.04|1176.04|0
1737147540000|2025-01-17 20:59:00|1179.69|1176.69|1180.97|1177.97|1180.97|1177.97|1179.69|1176.69|0
1737147550000|2025-01-17 20:59:10|1180.76|1177.76|1182.69|1179.69|1182.69|1179.69|1180.76|1177.76|0
1737147560000|2025-01-17 20:59:20|1182.47|1179.47|1180.12|1177.12|1182.47|1179.47|1180.12|1177.12|0
1737147570000|2025-01-17 20:59:30|1179.9|1176.9|1182.04|1179.04|1182.04|1179.04|1179.9|1176.9|0
1737147580000|2025-01-17 20:59:40|1180.97|1177.97|1180.97|1177.97|1180.97|1177.97|1179.69|1176.69|0
1737147590000|2025-01-17 20:59:50|1181.4|1178.4|1180.76|1177.76|1181.4|1178.4|1180.33|1177.33|0
1737147600000|2025-01-17 21:00:00|1180.54|1177.54|1180.54|1177.54|1180.54|1177.54|1180.54|1177.54|0
1737147610000|2025-01-17 21:00:10|1180.33|1177.33|1179.47|1176.47|1180.33|1177.33|1179.47|1176.47|0
1737147620000|2025-01-17 21:00:20|1179.9|1176.9|1179.26|1176.26|1180.11|1177.11|1179.26|1176.26|0
1737147630000|2025-01-17 21:00:30|1179.69|1176.69|1180.11|1177.11|1180.33|1177.33|1179.69|1176.69|0
1737147640000|2025-01-17 21:00:40|1180.54|1177.54|1180.11|1177.11|1180.54|1177.54|1180.11|1177.11|0
1737147650000|2025-01-17 21:00:50|1179.69|1176.69|1179.69|1176.69|1179.69|1176.69|1179.69|1176.69|0
1737147660000|2025-01-17 21:01:00|1179.9|1176.9|1179.69|1176.69|1179.9|1176.9|1179.69|1176.69|0
1737147670000|2025-01-17 21:01:10|1179.47|1176.47|1179.04|1176.04|1179.9|1176.9|1179.04|1176.04|0
1737147680000|2025-01-17 21:01:20|1178.61|1175.61|1179.26|1176.26|1179.26|1176.26|1178.61|1175.61|0
1737147690000|2025-01-17 21:01:30|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|1178.83|1175.83|0
1737147700000|2025-01-17 21:01:40|1178.83|1175.83|1178.83|1175.83|1178.93|1175.93|1178.83|1175.83|0
1737147710000|2025-01-17 21:01:50|1179.26|1176.26|1179.26|1176.26|1179.26|1176.26|1179.26|1176.26|0
1737147720000|2025-01-17 21:02:00|1179.04|1176.04|1179.47|1176.47|1179.47|1176.47|1179.04|1176.04|0
1737147730000|2025-01-17 21:02:10|1179.26|1176.26|1179.04|1176.04|1179.26|1176.26|1179.04|1176.04|0
1737147740000|2025-01-17 21:02:20|1179.26|1176.26|1179.15|1176.15|1179.26|1176.26|1179.15|1176.15|0
1737147750000|2025-01-17 21:02:30|1179.26|1176.26|1179.15|1176.15|1179.26|1176.26|1179.04|1176.04|0
1737147760000|2025-01-17 21:02:40|1179.26|1176.26|1178.4|1175.4|1179.26|1176.26|1178.4|1175.4|0
1737147770000|2025-01-17 21:02:50|1178.83|1175.83|1178.19|1175.19|1178.83|1175.83|1178.19|1175.19|0
1737147780000|2025-01-17 21:03:00|1178.4|1175.4|1178.19|1175.19|1178.61|1175.61|1178.19|1175.19|0
1737147790000|2025-01-17 21:03:10|1178.4|1175.4|1177.54|1174.54|1178.4|1175.4|1177.54|1174.54|0
1737147800000|2025-01-17 21:03:20|1177.33|1174.33|1177.11|1174.11|1177.54|1174.54|1177.11|1174.11|0
1737147810000|2025-01-17 21:03:30|1176.9|1173.9|1177.33|1174.33|1177.33|1174.33|1176.9|1173.9|0
1737147820000|2025-01-17 21:03:40|1177.11|1174.11|1177.11|1174.11|1177.33|1174.33|1177.11|1174.11|0
1737147830000|2025-01-17 21:03:50|1176.9|1173.9|1177.33|1174.33|1177.33|1174.33|1176.9|1173.9|0
1737147840000|2025-01-17 21:04:00|1177.54|1174.54|1177.76|1174.76|1177.97|1174.97|1177.54|1174.54|0
1737147850000|2025-01-17 21:04:10|1177.54|1174.54|1177.33|1174.33|1177.54|1174.54|1177.33|1174.33|0
1737147860000|2025-01-17 21:04:20|1177.11|1174.11|1177.11|1174.11|1177.33|1174.33|1177.11|1174.11|0
1737147870000|2025-01-17 21:04:30|1177.33|1174.33|1177.11|1174.11|1177.33|1174.33|1177.11|1174.11|0
1737147890000|2025-01-17 21:04:50|1177.33|1174.33|1177.11|1174.11|1177.33|1174.33|1177.11|1174.11|0
1737147900000|2025-01-17 21:05:00|1177.33|1174.33|1177.11|1174.11|1177.33|1174.33|1176.9|1173.9|0
1737147920000|2025-01-17 21:05:20|1177.54|1174.54|1177.97|1174.97|1177.97|1174.97|1177.54|1174.54|0
1737147930000|2025-01-17 21:05:30|1177.76|1174.76|1177.97|1174.97|1177.97|1174.97|1177.76|1174.76|0
1737147940000|2025-01-17 21:05:40|1178.19|1175.19|1177.97|1174.97|1178.19|1175.19|1177.97|1174.97|0
1737147950000|2025-01-17 21:05:50|1177.76|1174.76|1177.76|1174.76|1177.76|1174.76|1177.76|1174.76|0
1737147960000|2025-01-17 21:06:00|1178.19|1175.19|1177.97|1174.97|1178.19|1175.19|1177.97|1174.97|0
1737147970000|2025-01-17 21:06:10|1178.19|1175.19|1178.19|1175.19|1178.4|1175.4|1178.19|1175.19|0
1737147980000|2025-01-17 21:06:20|1177.97|1174.97|1177.97|1174.97|1178.19|1175.19|1177.97|1174.97|0
1737147990000|2025-01-17 21:06:30|1177.76|1174.76|1177.76|1174.76|1177.76|1174.76|1177.65|1174.65|0
1737148000000|2025-01-17 21:06:40|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|0
1737148010000|2025-01-17 21:06:50|1178.19|1175.19|1178.61|1175.61|1178.61|1175.61|1178.19|1175.19|0
1737148020000|2025-01-17 21:07:00|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|0
1737148030000|2025-01-17 21:07:10|1178.61|1175.61|1178.4|1175.4|1178.61|1175.61|1178.19|1175.19|0
1737148040000|2025-01-17 21:07:20|1178.19|1175.19|1178.19|1175.19|1178.19|1175.19|1178.19|1175.19|0
1737148050000|2025-01-17 21:07:30|1178.4|1175.4|1178.61|1175.61|1178.61|1175.61|1178.4|1175.4|0
1737148060000|2025-01-17 21:07:40|1178.4|1175.4|1178.61|1175.61|1178.61|1175.61|1178.4|1175.4|0
1737148070000|2025-01-17 21:07:50|1178.83|1175.83|1179.04|1176.04|1179.04|1176.04|1178.83|1175.83|0
1737148080000|2025-01-17 21:08:00|1178.83|1175.83|1178.61|1175.61|1178.83|1175.83|1178.61|1175.61|0
1737148090000|2025-01-17 21:08:10|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|0
1737148110000|2025-01-17 21:08:30|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|0
1737148120000|2025-01-17 21:08:40|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|1178.61|1175.61|0
1737148140000|2025-01-17 21:09:00|1179.04|1176.04|1178.83|1175.83|1179.04|1176.04|1178.83|1175.83|0
1737148150000|2025-01-17 21:09:10|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|0
1737148160000|2025-01-17 21:09:20|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|0
1737148170000|2025-01-17 21:09:30|1179.26|1176.26|1179.68|1176.68|1179.68|1176.68|1179.26|1176.26|0
1737148180000|2025-01-17 21:09:40|1179.9|1176.9|1179.9|1176.9|1179.9|1176.9|1179.9|1176.9|0
1737148190000|2025-01-17 21:09:50|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|0
1737148200000|2025-01-17 21:10:00|1179.47|1176.47|1179.26|1176.26|1179.47|1176.47|1179.04|1176.04|0
1737148210000|2025-01-17 21:10:10|1179.14|1176.14|1179.26|1176.26|1179.26|1176.26|1179.04|1176.04|0
1737148220000|2025-01-17 21:10:20|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|0
1737148230000|2025-01-17 21:10:30|1178.83|1175.83|1178.4|1175.4|1178.83|1175.83|1178.4|1175.4|0
1737148240000|2025-01-17 21:10:40|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|0
1737148250000|2025-01-17 21:10:50|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|0
1737148260000|2025-01-17 21:11:00|1178.18|1175.18|1178.4|1175.4|1178.4|1175.4|1178.18|1175.18|0
1737148270000|2025-01-17 21:11:10|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|0
1737148280000|2025-01-17 21:11:20|1178.29|1175.29|1178.18|1175.18|1178.29|1175.29|1178.18|1175.18|0
1737148300000|2025-01-17 21:11:40|1177.97|1174.97|1178.18|1175.18|1178.18|1175.18|1177.97|1174.97|0
1737148310000|2025-01-17 21:11:50|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|0
1737148320000|2025-01-17 21:12:00|1177.76|1174.76|1177.54|1174.54|1177.76|1174.76|1177.54|1174.54|0
1737148330000|2025-01-17 21:12:10|1177.76|1174.76|1177.54|1174.54|1177.76|1174.76|1177.54|1174.54|0
1737148340000|2025-01-17 21:12:20|1177.33|1174.33|1177.33|1174.33|1177.33|1174.33|1177.33|1174.33|0
1737148350000|2025-01-17 21:12:30|1177.11|1174.11|1177.11|1174.11|1177.11|1174.11|1177.11|1174.11|0
1737148360000|2025-01-17 21:12:40|1177.33|1174.33|1177.54|1174.54|1177.54|1174.54|1177.33|1174.33|0
1737148370000|2025-01-17 21:12:50|1177.64|1174.64|1177.97|1174.97|1177.97|1174.97|1177.64|1174.64|0
1737148380000|2025-01-17 21:13:00|1177.76|1174.76|1177.54|1174.54|1177.76|1174.76|1177.54|1174.54|0
1737148400000|2025-01-17 21:13:20|1177.76|1174.76|1177.54|1174.54|1177.76|1174.76|1177.54|1174.54|0
1737148410000|2025-01-17 21:13:30|1177.33|1174.33|1177.33|1174.33|1177.33|1174.33|1177.33|1174.33|0
1737148420000|2025-01-17 21:13:40|1177.54|1174.54|1177.76|1174.76|1177.76|1174.76|1177.54|1174.54|0
1737148430000|2025-01-17 21:13:50|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|0
1737148440000|2025-01-17 21:14:00|1177.76|1174.76|1177.97|1174.97|1177.97|1174.97|1177.54|1174.54|0
1737148450000|2025-01-17 21:14:10|1177.76|1174.76|1177.76|1174.76|1177.76|1174.76|1177.76|1174.76|0
1737148470000|2025-01-17 21:14:30|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|0
1737148480000|2025-01-17 21:14:40|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|0
1737148490000|2025-01-17 21:14:50|1178.07|1175.07|1177.97|1174.97|1178.07|1175.07|1177.97|1174.97|0
1737335890000|2025-01-20 01:18:10|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|0
1737335900000|2025-01-20 01:18:20|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|1174.59|1171.39|0
1737335920000|2025-01-20 01:18:40|1174.59|1171.39|1174.59|1171.39|1174.59|1171.39|1174.59|1171.39|0
1737335960000|2025-01-20 01:19:20|1175.01|1171.81|1175.01|1171.81|1175.01|1171.81|1175.01|1171.81|0
1737335970000|2025-01-20 01:19:30|1174.8|1171.6|1175.01|1171.81|1175.01|1171.81|1174.8|1171.6|0
1737335980000|2025-01-20 01:19:40|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|0
1737335990000|2025-01-20 01:19:50|1174.69|1171.49|1174.8|1171.6|1174.8|1171.6|1174.69|1171.49|0
1737336000000|2025-01-20 01:20:00|1174.69|1171.49|1174.8|1171.6|1174.8|1171.6|1174.69|1171.49|0
1737336010000|2025-01-20 01:20:10|1175.01|1171.81|1174.59|1171.39|1175.01|1171.81|1174.59|1171.39|0
1737336020000|2025-01-20 01:20:20|1174.69|1171.49|1174.37|1171.17|1174.69|1171.49|1174.37|1171.17|0
1737336030000|2025-01-20 01:20:30|1174.47|1171.27|1174.37|1171.17|1174.47|1171.27|1174.37|1171.17|0
1737336040000|2025-01-20 01:20:40|1174.16|1170.96|1174.37|1171.17|1174.37|1171.17|1174.16|1170.96|0
1737336050000|2025-01-20 01:20:50|1174.26|1171.06|1174.26|1171.06|1174.26|1171.06|1174.26|1171.06|0
1737336060000|2025-01-20 01:21:00|1174.37|1171.17|1174.16|1170.96|1174.37|1171.17|1173.94|1170.74|0
1737336070000|2025-01-20 01:21:10|1173.94|1170.74|1173.83|1170.63|1173.94|1170.74|1173.73|1170.53|0
1737336080000|2025-01-20 01:21:20|1173.94|1170.74|1173.62|1170.42|1173.94|1170.74|1173.52|1170.32|0
1737336090000|2025-01-20 01:21:30|1173.73|1170.53|1173.83|1170.63|1173.94|1170.74|1173.73|1170.53|0
1737336100000|2025-01-20 01:21:40|1173.94|1170.74|1173.73|1170.53|1173.94|1170.74|1173.73|1170.53|0
1737336120000|2025-01-20 01:22:00|1173.83|1170.63|1174.16|1170.96|1174.16|1170.96|1173.83|1170.63|0
1737336130000|2025-01-20 01:22:10|1173.73|1170.53|1173.73|1170.53|1173.73|1170.53|1173.73|1170.53|0
1737336140000|2025-01-20 01:22:20|1173.83|1170.63|1173.83|1170.63|1173.83|1170.63|1173.83|1170.63|0
1737336150000|2025-01-20 01:22:30|1173.94|1170.74|1173.83|1170.63|1173.94|1170.74|1173.83|1170.63|0
1737336160000|2025-01-20 01:22:40|1173.94|1170.74|1174.26|1171.06|1174.26|1171.06|1173.94|1170.74|0
1737336170000|2025-01-20 01:22:50|1174.37|1171.17|1174.58|1171.38|1174.58|1171.38|1174.37|1171.17|0
1737336180000|2025-01-20 01:23:00|1174.8|1171.6|1175.01|1171.81|1175.01|1171.81|1174.8|1171.6|0
1737336190000|2025-01-20 01:23:10|1175.11|1171.91|1175.01|1171.81|1175.11|1171.91|1175.01|1171.81|0
1737336200000|2025-01-20 01:23:20|1174.9|1171.7|1174.8|1171.6|1174.9|1171.7|1174.8|1171.6|0
1737336210000|2025-01-20 01:23:30|1175.01|1171.81|1175.23|1172.03|1175.23|1172.03|1175.01|1171.81|0
1737336220000|2025-01-20 01:23:40|1175.33|1172.13|1175.23|1172.03|1175.44|1172.24|1175.01|1171.81|0
1737336230000|2025-01-20 01:23:50|1175.01|1171.81|1175.11|1171.91|1175.11|1171.91|1175.01|1171.81|0
1737336240000|2025-01-20 01:24:00|1175.23|1172.03|1175.11|1171.91|1175.23|1172.03|1175.11|1171.91|0
1737336250000|2025-01-20 01:24:10|1175.23|1172.03|1175.11|1171.91|1175.23|1172.03|1175.11|1171.91|0
1737336260000|2025-01-20 01:24:20|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|0
1737336280000|2025-01-20 01:24:40|1175.11|1171.91|1175.23|1172.03|1175.23|1172.03|1175.11|1171.91|0
1737336290000|2025-01-20 01:24:50|1175.01|1171.81|1175.01|1171.81|1175.01|1171.81|1175.01|1171.81|0
1737336300000|2025-01-20 01:25:00|1175.11|1171.91|1175.23|1172.03|1175.44|1172.24|1175.11|1171.91|0
1737336310000|2025-01-20 01:25:10|1175.44|1172.24|1175.44|1172.24|1175.44|1172.24|1175.23|1172.03|0
1737336320000|2025-01-20 01:25:20|1175.65|1172.45|1175.44|1172.24|1175.65|1172.45|1175.44|1172.24|0
1737336330000|2025-01-20 01:25:30|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|0
1737336350000|2025-01-20 01:25:50|1175.33|1172.13|1175.23|1172.03|1175.33|1172.13|1175.23|1172.03|0
1737336360000|2025-01-20 01:26:00|1175.33|1172.13|1175.33|1172.13|1175.33|1172.13|1175.33|1172.13|0
1737336370000|2025-01-20 01:26:10|1175.44|1172.24|1175.44|1172.24|1175.44|1172.24|1175.44|1172.24|0
1737336380000|2025-01-20 01:26:20|1175.23|1172.03|1175.11|1171.91|1175.23|1172.03|1175.11|1171.91|0
1737336390000|2025-01-20 01:26:30|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|1175.01|1171.81|0
1737336410000|2025-01-20 01:26:50|1175.44|1172.24|1175.44|1172.24|1175.44|1172.24|1175.44|1172.24|0
1737336420000|2025-01-20 01:27:00|1175.33|1172.13|1175.44|1172.24|1175.44|1172.24|1175.33|1172.13|0
1737336440000|2025-01-20 01:27:20|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|1175.23|1172.03|0
1737336480000|2025-01-20 01:28:00|1175.44|1172.24|1175.44|1172.24|1175.44|1172.24|1175.44|1172.24|0
1737336490000|2025-01-20 01:28:10|1175.23|1172.03|1174.58|1171.38|1175.23|1172.03|1174.58|1171.38|0
1737336510000|2025-01-20 01:28:30|1174.47|1171.27|1174.58|1171.38|1174.58|1171.38|1174.47|1171.27|0
1737336520000|2025-01-20 01:28:40|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|0
1737336530000|2025-01-20 01:28:50|1174.58|1171.38|1174.58|1171.38|1174.58|1171.38|1174.58|1171.38|0
1737336540000|2025-01-20 01:29:00|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|0
1737336550000|2025-01-20 01:29:10|1174.58|1171.38|1174.58|1171.38|1174.58|1171.38|1174.58|1171.38|0
1737336560000|2025-01-20 01:29:20|1174.69|1171.49|1174.58|1171.38|1174.69|1171.49|1174.58|1171.38|0
1737336580000|2025-01-20 01:29:40|1174.69|1171.49|1174.69|1171.49|1174.8|1171.6|1174.69|1171.49|0
1737336590000|2025-01-20 01:29:50|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|1174.8|1171.6|0
1737336600000|2025-01-20 01:30:00|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.59|1171.59|0
1737336610000|2025-01-20 01:30:10|1174.91|1171.91|1174.91|1171.91|1174.91|1171.91|1174.91|1171.91|0
1737336620000|2025-01-20 01:30:20|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|1174.7|1171.7|0
1737336630000|2025-01-20 01:30:30|1174.27|1171.27|1174.06|1171.06|1174.27|1171.27|1174.06|1171.06|0
1737336640000|2025-01-20 01:30:40|1174.16|1171.16|1173.94|1170.94|1174.16|1171.16|1173.94|1170.94|0
1737336650000|2025-01-20 01:30:50|1174.16|1171.16|1174.16|1171.16|1174.27|1171.27|1174.16|1171.16|0
1737336660000|2025-01-20 01:31:00|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|0
1737336670000|2025-01-20 01:31:10|1174.06|1171.06|1174.06|1171.06|1174.16|1171.16|1174.06|1171.06|0
1737336680000|2025-01-20 01:31:20|1173.84|1170.84|1174.06|1171.06|1174.06|1171.06|1173.84|1170.84|0
1737336690000|2025-01-20 01:31:30|1174.16|1171.16|1174.06|1171.06|1174.16|1171.16|1174.06|1171.06|0
1737336700000|2025-01-20 01:31:40|1174.27|1171.27|1174.27|1171.27|1174.48|1171.48|1174.27|1171.27|0
1737336710000|2025-01-20 01:31:50|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|1174.48|1171.48|0
1737336730000|2025-01-20 01:32:10|1174.27|1171.27|1174.27|1171.27|1174.27|1171.27|1174.16|1171.16|0
1737336740000|2025-01-20 01:32:20|1174.16|1171.16|1174.27|1171.27|1174.27|1171.27|1174.16|1171.16|0
1737336770000|2025-01-20 01:32:50|1174.05|1171.05|1174.27|1171.27|1174.27|1171.27|1174.05|1171.05|0
1737336780000|2025-01-20 01:33:00|1174.05|1171.05|1174.48|1171.48|1174.48|1171.48|1174.05|1171.05|0
1737336790000|2025-01-20 01:33:10|1174.59|1171.59|1174.7|1171.7|1174.7|1171.7|1174.37|1171.37|0
1737336800000|2025-01-20 01:33:20|1174.59|1171.59|1174.7|1171.7|1174.7|1171.7|1174.59|1171.59|0
1737336810000|2025-01-20 01:33:30|1174.91|1171.91|1174.91|1171.91|1174.91|1171.91|1174.91|1171.91|0
1737336840000|2025-01-20 01:34:00|1175.12|1172.12|1175.55|1172.55|1175.55|1172.55|1175.12|1172.12|0
1737336850000|2025-01-20 01:34:10|1175.44|1172.44|1175.55|1172.55|1175.55|1172.55|1175.44|1172.44|0
1737336860000|2025-01-20 01:34:20|1175.77|1172.77|1175.87|1172.87|1175.87|1172.87|1175.77|1172.77|0
1737336870000|2025-01-20 01:34:30|1175.77|1172.77|1175.77|1172.77|1175.98|1172.98|1175.77|1172.77|0
1737336880000|2025-01-20 01:34:40|1175.87|1172.87|1175.77|1172.77|1175.87|1172.87|1175.77|1172.77|0
1737336890000|2025-01-20 01:34:50|1175.98|1172.98|1175.98|1172.98|1175.98|1172.98|1175.87|1172.87|0
1737336900000|2025-01-20 01:35:00|1176.41|1173.41|1176.62|1173.62|1176.83|1173.83|1176.41|1173.41|0
1737336910000|2025-01-20 01:35:10|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.72|1173.72|0
1737336920000|2025-01-20 01:35:20|1176.62|1173.62|1176.72|1173.72|1176.72|1173.72|1176.62|1173.62|0
1737336930000|2025-01-20 01:35:30|1176.62|1173.62|1176.62|1173.62|1176.83|1173.83|1176.62|1173.62|0
1737336940000|2025-01-20 01:35:40|1176.51|1173.51|1176.62|1173.62|1176.62|1173.62|1176.51|1173.51|0
1737336970000|2025-01-20 01:36:10|1176.41|1173.41|1176.51|1173.51|1176.51|1173.51|1176.19|1173.19|0
1737336980000|2025-01-20 01:36:20|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|0
1737336990000|2025-01-20 01:36:30|1176.51|1173.51|1176.51|1173.51|1176.51|1173.51|1176.51|1173.51|0
1737337000000|2025-01-20 01:36:40|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|0
1737337010000|2025-01-20 01:36:50|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|0
1737337020000|2025-01-20 01:37:00|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|0
1737337030000|2025-01-20 01:37:10|1177.15|1174.15|1177.48|1174.48|1177.48|1174.48|1177.15|1174.15|0
1737337050000|2025-01-20 01:37:30|1177.26|1174.26|1177.48|1174.48|1177.48|1174.48|1177.26|1174.26|0
1737337060000|2025-01-20 01:37:40|1177.26|1174.26|1177.05|1174.05|1177.26|1174.26|1177.05|1174.05|0
1737337070000|2025-01-20 01:37:50|1177.15|1174.15|1177.48|1174.48|1177.48|1174.48|1177.15|1174.15|0
1737337080000|2025-01-20 01:38:00|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|0
1737337100000|2025-01-20 01:38:20|1177.15|1174.15|1177.05|1174.05|1177.26|1174.26|1177.05|1174.05|0
1737337110000|2025-01-20 01:38:30|1177.26|1174.26|1177.05|1174.05|1177.26|1174.26|1177.05|1174.05|0
1737337120000|2025-01-20 01:38:40|1177.15|1174.15|1177.48|1174.48|1177.48|1174.48|1177.15|1174.15|0
1737337130000|2025-01-20 01:38:50|1177.26|1174.26|1177.36|1174.36|1177.48|1174.48|1177.26|1174.26|0
1737337140000|2025-01-20 01:39:00|1177.48|1174.48|1177.05|1174.05|1177.48|1174.48|1177.05|1174.05|0
1737337150000|2025-01-20 01:39:10|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|0
1737337170000|2025-01-20 01:39:30|1177.05|1174.05|1177.26|1174.26|1177.26|1174.26|1177.05|1174.05|0
1737337180000|2025-01-20 01:39:40|1177.48|1174.48|1177.69|1174.69|1177.69|1174.69|1177.48|1174.48|0
1737337190000|2025-01-20 01:39:50|1177.48|1174.48|1177.69|1174.69|1177.69|1174.69|1177.48|1174.48|0
1737337200000|2025-01-20 01:40:00|1177.58|1174.58|1177.26|1174.26|1177.58|1174.58|1177.26|1174.26|0
1737337250000|2025-01-20 01:40:50|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|0
1737337260000|2025-01-20 01:41:00|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|0
1737337270000|2025-01-20 01:41:10|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|0
1737337290000|2025-01-20 01:41:30|1176.41|1173.41|1176.41|1173.41|1176.62|1173.62|1176.41|1173.41|0
1737337310000|2025-01-20 01:41:50|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|0
1737337320000|2025-01-20 01:42:00|1175.98|1172.98|1175.76|1172.76|1175.98|1172.98|1175.76|1172.76|0
1737337330000|2025-01-20 01:42:10|1175.98|1172.98|1176.19|1173.19|1176.19|1173.19|1175.98|1172.98|0
1737337340000|2025-01-20 01:42:20|1176.29|1173.29|1176.29|1173.29|1176.29|1173.29|1176.29|1173.29|0
1737337350000|2025-01-20 01:42:30|1176.41|1173.41|1176.62|1173.62|1176.62|1173.62|1176.41|1173.41|0
1737337360000|2025-01-20 01:42:40|1176.72|1173.72|1176.83|1173.83|1176.94|1173.94|1176.72|1173.72|0
1737337380000|2025-01-20 01:43:00|1176.94|1173.94|1176.62|1173.62|1176.94|1173.94|1176.62|1173.62|0
1737337410000|2025-01-20 01:43:30|1176.83|1173.83|1176.62|1173.62|1176.83|1173.83|1176.62|1173.62|0
1737337420000|2025-01-20 01:43:40|1176.72|1173.72|1176.62|1173.62|1176.72|1173.72|1176.62|1173.62|0
1737337430000|2025-01-20 01:43:50|1176.72|1173.72|1176.62|1173.62|1176.72|1173.72|1176.62|1173.62|0
1737337440000|2025-01-20 01:44:00|1176.72|1173.72|1176.62|1173.62|1176.72|1173.72|1176.62|1173.62|0
1737337450000|2025-01-20 01:44:10|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|0
1737337460000|2025-01-20 01:44:20|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|0
1737337470000|2025-01-20 01:44:30|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|0
1737337490000|2025-01-20 01:44:50|1176.94|1173.94|1177.05|1174.05|1177.05|1174.05|1176.94|1173.94|0
1737337500000|2025-01-20 01:45:00|1176.94|1173.94|1176.83|1173.83|1177.05|1174.05|1176.83|1173.83|0
1737337510000|2025-01-20 01:45:10|1176.94|1173.94|1176.83|1173.83|1176.94|1173.94|1176.83|1173.83|0
1737337540000|2025-01-20 01:45:40|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|1176.83|1173.83|0
1737337560000|2025-01-20 01:46:00|1177.15|1174.15|1177.47|1174.47|1177.69|1174.69|1177.15|1174.15|0
1737337580000|2025-01-20 01:46:20|1177.36|1174.36|1177.26|1174.26|1177.36|1174.36|1177.26|1174.26|0
1737337590000|2025-01-20 01:46:30|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|0
1737337610000|2025-01-20 01:46:50|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|0
1737337640000|2025-01-20 01:47:20|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|0
1737337650000|2025-01-20 01:47:30|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|0
1737337660000|2025-01-20 01:47:40|1177.47|1174.47|1177.69|1174.69|1177.69|1174.69|1177.47|1174.47|0
1737337670000|2025-01-20 01:47:50|1177.79|1174.79|1177.79|1174.79|1177.9|1174.9|1177.79|1174.79|0
1737337680000|2025-01-20 01:48:00|1177.9|1174.9|1178|1175|1178.12|1175.12|1177.9|1174.9|0
1737337690000|2025-01-20 01:48:10|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|0
1737337700000|2025-01-20 01:48:20|1177.69|1174.69|1177.69|1174.69|1177.9|1174.9|1177.69|1174.69|0
1737337710000|2025-01-20 01:48:30|1178.12|1175.12|1178.33|1175.33|1178.33|1175.33|1178.12|1175.12|0
1737337720000|2025-01-20 01:48:40|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|0
1737337730000|2025-01-20 01:48:50|1178.33|1175.33|1178.33|1175.33|1178.33|1175.33|1178.33|1175.33|0
1737337740000|2025-01-20 01:49:00|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|0
1737337770000|2025-01-20 01:49:30|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|1178.22|1175.22|0
1737337780000|2025-01-20 01:49:40|1178.33|1175.33|1178.33|1175.33|1178.33|1175.33|1178.33|1175.33|0
1737337800000|2025-01-20 01:50:00|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|1178.12|1175.12|0
1737337810000|2025-01-20 01:50:10|1178|1175|1178.12|1175.12|1178.12|1175.12|1178|1175|0
1737337830000|2025-01-20 01:50:30|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|0
1737337840000|2025-01-20 01:50:40|1178.12|1175.12|1178.33|1175.33|1178.33|1175.33|1178.12|1175.12|0
1737337860000|2025-01-20 01:51:00|1178.22|1175.22|1177.9|1174.9|1178.22|1175.22|1177.9|1174.9|0
1737337880000|2025-01-20 01:51:20|1178.12|1175.12|1177.9|1174.9|1178.12|1175.12|1177.9|1174.9|0
1737337890000|2025-01-20 01:51:30|1177.69|1174.69|1177.69|1174.69|1177.9|1174.9|1177.69|1174.69|0
1737337900000|2025-01-20 01:51:40|1177.79|1174.79|1177.47|1174.47|1177.9|1174.9|1177.47|1174.47|0
1737337910000|2025-01-20 01:51:50|1177.26|1174.26|1176.83|1173.83|1177.26|1174.26|1176.83|1173.83|0
1737337920000|2025-01-20 01:52:00|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|1177.05|1174.05|0
1737337930000|2025-01-20 01:52:10|1176.83|1173.83|1177.05|1174.05|1177.05|1174.05|1176.83|1173.83|0
1737337940000|2025-01-20 01:52:20|1177.15|1174.15|1177.26|1174.26|1177.26|1174.26|1177.15|1174.15|0
1737337960000|2025-01-20 01:52:40|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|0
1737337970000|2025-01-20 01:52:50|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|1177.58|1174.58|0
1737337980000|2025-01-20 01:53:00|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|0
1737337990000|2025-01-20 01:53:10|1177.26|1174.26|1177.47|1174.47|1177.47|1174.47|1177.26|1174.26|0
1737338000000|2025-01-20 01:53:20|1177.26|1174.26|1177.36|1174.36|1177.36|1174.36|1177.26|1174.26|0
1737338010000|2025-01-20 01:53:30|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|1177.47|1174.47|0
1737338020000|2025-01-20 01:53:40|1177.26|1174.26|1177.47|1174.47|1177.47|1174.47|1177.26|1174.26|0
1737338040000|2025-01-20 01:54:00|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|0
1737338050000|2025-01-20 01:54:10|1177.47|1174.47|1177.69|1174.69|1177.69|1174.69|1177.47|1174.47|0
1737338070000|2025-01-20 01:54:30|1177.9|1174.9|1177.9|1174.9|1177.9|1174.9|1177.69|1174.69|0
1737338080000|2025-01-20 01:54:40|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|1177.69|1174.69|0
1737338110000|2025-01-20 01:55:10|1177.79|1174.79|1177.9|1174.9|1177.9|1174.9|1177.79|1174.79|0
1737338130000|2025-01-20 01:55:30|1178.11|1175.11|1178|1175|1178.11|1175.11|1178|1175|0
1737338140000|2025-01-20 01:55:40|1178.11|1175.11|1177.69|1174.69|1178.11|1175.11|1177.69|1174.69|0
1737338150000|2025-01-20 01:55:50|1177.79|1174.79|1177.69|1174.69|1177.79|1174.79|1177.69|1174.69|0
1737338160000|2025-01-20 01:56:00|1177.58|1174.58|1177.47|1174.47|1177.58|1174.58|1177.47|1174.47|0
1737338170000|2025-01-20 01:56:10|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|1177.26|1174.26|0
1737338180000|2025-01-20 01:56:20|1177.04|1174.04|1176.83|1173.83|1177.04|1174.04|1176.83|1173.83|0
1737338200000|2025-01-20 01:56:40|1176.51|1173.51|1176.51|1173.51|1176.51|1173.51|1176.51|1173.51|0
1737338210000|2025-01-20 01:56:50|1176.4|1173.4|1176.62|1173.62|1176.62|1173.62|1176.4|1173.4|0
1737338220000|2025-01-20 01:57:00|1176.83|1173.83|1176.62|1173.62|1176.83|1173.83|1176.62|1173.62|0
1737338230000|2025-01-20 01:57:10|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.19|1173.19|0
1737338240000|2025-01-20 01:57:20|1176.19|1173.19|1176.4|1173.4|1176.62|1173.62|1176.19|1173.19|0
1737338250000|2025-01-20 01:57:30|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|0
1737338280000|2025-01-20 01:58:00|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737338290000|2025-01-20 01:58:10|1177.15|1174.15|1176.62|1173.62|1177.15|1174.15|1176.62|1173.62|0
1737338300000|2025-01-20 01:58:20|1176.72|1173.72|1176.62|1173.62|1176.72|1173.72|1176.62|1173.62|0
1737338310000|2025-01-20 01:58:30|1176.72|1173.72|1176.72|1173.72|1176.83|1173.83|1176.72|1173.72|0
1737338320000|2025-01-20 01:58:40|1176.62|1173.62|1176.62|1173.62|1176.72|1173.72|1176.62|1173.62|0
1737338370000|2025-01-20 01:59:30|1176.72|1173.72|1176.62|1173.62|1176.72|1173.72|1176.62|1173.62|0
1737338380000|2025-01-20 01:59:40|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|0
1737338390000|2025-01-20 01:59:50|1177.04|1174.04|1176.83|1173.83|1177.04|1174.04|1176.83|1173.83|0
1737338400000|2025-01-20 02:00:00|1176.93|1173.93|1177.04|1174.04|1177.04|1174.04|1176.93|1173.93|0
1737338410000|2025-01-20 02:00:10|1176.83|1173.83|1177.04|1174.04|1177.04|1174.04|1176.83|1173.83|0
1737338420000|2025-01-20 02:00:20|1176.93|1173.93|1176.83|1173.83|1176.93|1173.93|1176.83|1173.83|0
1737338430000|2025-01-20 02:00:30|1176.72|1173.72|1177.04|1174.04|1177.04|1174.04|1176.72|1173.72|0
1737338450000|2025-01-20 02:00:50|1176.83|1173.83|1176.72|1173.72|1176.83|1173.83|1176.72|1173.72|0
1737338460000|2025-01-20 02:01:00|1176.62|1173.62|1176.72|1173.72|1176.72|1173.72|1176.62|1173.62|0
1737338470000|2025-01-20 02:01:10|1176.62|1173.62|1176.62|1173.62|1176.62|1173.62|1176.5|1173.5|0
1737338480000|2025-01-20 02:01:20|1176.83|1173.83|1176.62|1173.62|1176.83|1173.83|1176.62|1173.62|0
1737338490000|2025-01-20 02:01:30|1176.4|1173.4|1176.62|1173.62|1176.62|1173.62|1176.4|1173.4|0
1737338500000|2025-01-20 02:01:40|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.62|1173.62|0
1737338510000|2025-01-20 02:01:50|1176.62|1173.62|1176.83|1173.83|1176.83|1173.83|1176.62|1173.62|0
1737338520000|2025-01-20 02:02:00|1176.93|1173.93|1177.04|1174.04|1177.04|1174.04|1176.93|1173.93|0
1737338530000|2025-01-20 02:02:10|1176.83|1173.83|1176.62|1173.62|1176.83|1173.83|1176.62|1173.62|0
1737338540000|2025-01-20 02:02:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338550000|2025-01-20 02:02:30|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|0
1737338560000|2025-01-20 02:02:40|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338580000|2025-01-20 02:03:00|1176.5|1173.5|1176.5|1173.5|1176.62|1173.62|1176.4|1173.4|0
1737338590000|2025-01-20 02:03:10|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338600000|2025-01-20 02:03:20|1176.5|1173.5|1176.61|1173.61|1176.61|1173.61|1176.5|1173.5|0
1737338610000|2025-01-20 02:03:30|1176.4|1173.4|1176.61|1173.61|1176.61|1173.61|1176.4|1173.4|0
1737338620000|2025-01-20 02:03:40|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338640000|2025-01-20 02:04:00|1176.61|1173.61|1176.4|1173.4|1176.61|1173.61|1176.4|1173.4|0
1737338650000|2025-01-20 02:04:10|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|0
1737338660000|2025-01-20 02:04:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338670000|2025-01-20 02:04:30|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|0
1737338680000|2025-01-20 02:04:40|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338690000|2025-01-20 02:04:50|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|0
1737338700000|2025-01-20 02:05:00|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737338710000|2025-01-20 02:05:10|1176.5|1173.5|1176.4|1173.4|1176.5|1173.5|1176.4|1173.4|0
1737338730000|2025-01-20 02:05:30|1176.19|1173.19|1176.4|1173.4|1176.4|1173.4|1176.19|1173.19|0
1737338740000|2025-01-20 02:05:40|1176.61|1173.61|1176.19|1173.19|1176.61|1173.61|1176.19|1173.19|0
1737338750000|2025-01-20 02:05:50|1176.08|1173.08|1175.97|1172.97|1176.08|1173.08|1175.97|1172.97|0
1737338760000|2025-01-20 02:06:00|1175.86|1172.86|1176.08|1173.08|1176.08|1173.08|1175.86|1172.86|0
1737338770000|2025-01-20 02:06:10|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.19|1173.19|0
1737338790000|2025-01-20 02:06:30|1176.29|1173.29|1176.19|1173.19|1176.29|1173.29|1176.19|1173.19|0
1737338800000|2025-01-20 02:06:40|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338810000|2025-01-20 02:06:50|1176.29|1173.29|1176.29|1173.29|1176.29|1173.29|1176.29|1173.29|0
1737338820000|2025-01-20 02:07:00|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338830000|2025-01-20 02:07:10|1176.19|1173.19|1176.19|1173.19|1176.4|1173.4|1176.19|1173.19|0
1737338840000|2025-01-20 02:07:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338860000|2025-01-20 02:07:40|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.4|1173.4|0
1737338870000|2025-01-20 02:07:50|1176.72|1173.72|1176.72|1173.72|1176.83|1173.83|1176.72|1173.72|0
1737338880000|2025-01-20 02:08:00|1176.61|1173.61|1176.19|1173.19|1176.83|1173.83|1176.19|1173.19|0
1737338900000|2025-01-20 02:08:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737338910000|2025-01-20 02:08:30|1176.19|1173.19|1176.4|1173.4|1176.4|1173.4|1176.19|1173.19|0
1737338920000|2025-01-20 02:08:40|1176.29|1173.29|1176.4|1173.4|1176.4|1173.4|1176.29|1173.29|0
1737338930000|2025-01-20 02:08:50|1176.61|1173.61|1176.4|1173.4|1176.61|1173.61|1176.4|1173.4|0
1737338960000|2025-01-20 02:09:20|1175.97|1172.97|1176.19|1173.19|1176.19|1173.19|1175.97|1172.97|0
1737338970000|2025-01-20 02:09:30|1175.97|1172.97|1176.19|1173.19|1176.19|1173.19|1175.97|1172.97|0
1737338990000|2025-01-20 02:09:50|1175.97|1172.97|1176.19|1173.19|1176.19|1173.19|1175.97|1172.97|0
1737339000000|2025-01-20 02:10:00|1176.29|1173.29|1175.97|1172.97|1176.29|1173.29|1175.97|1172.97|0
1737339010000|2025-01-20 02:10:10|1176.07|1173.07|1176.07|1173.07|1176.07|1173.07|1176.07|1173.07|0
1737339020000|2025-01-20 02:10:20|1176.19|1173.19|1176.07|1173.07|1176.19|1173.19|1176.07|1173.07|0
1737339030000|2025-01-20 02:10:30|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|1175.97|1172.97|0
1737339050000|2025-01-20 02:10:50|1176.29|1173.29|1176.29|1173.29|1176.29|1173.29|1176.29|1173.29|0
1737339060000|2025-01-20 02:11:00|1176.4|1173.4|1176.19|1173.19|1176.4|1173.4|1176.19|1173.19|0
1737339070000|2025-01-20 02:11:10|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737339080000|2025-01-20 02:11:20|1176.29|1173.29|1176.4|1173.4|1176.4|1173.4|1176.29|1173.29|0
1737339090000|2025-01-20 02:11:30|1176.61|1173.61|1176.5|1173.5|1176.61|1173.61|1176.5|1173.5|0
1737339100000|2025-01-20 02:11:40|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737339120000|2025-01-20 02:12:00|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|0
1737339140000|2025-01-20 02:12:20|1176.07|1173.07|1175.97|1172.97|1176.19|1173.19|1175.97|1172.97|0
1737339150000|2025-01-20 02:12:30|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|0
1737339190000|2025-01-20 02:13:10|1176.18|1173.18|1176.4|1173.4|1176.4|1173.4|1176.18|1173.18|0
1737339210000|2025-01-20 02:13:30|1176.5|1173.5|1176.61|1173.61|1176.61|1173.61|1176.5|1173.5|0
1737339220000|2025-01-20 02:13:40|1176.72|1173.72|1176.61|1173.61|1176.72|1173.72|1176.61|1173.61|0
1737339230000|2025-01-20 02:13:50|1176.72|1173.72|1176.72|1173.72|1176.72|1173.72|1176.72|1173.72|0
1737339240000|2025-01-20 02:14:00|1176.4|1173.4|1176.18|1173.18|1176.4|1173.4|1176.18|1173.18|0
1737339260000|2025-01-20 02:14:20|1176.29|1173.29|1176.29|1173.29|1176.29|1173.29|1176.29|1173.29|0
1737339270000|2025-01-20 02:14:30|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737339280000|2025-01-20 02:14:40|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737339290000|2025-01-20 02:14:50|1176.5|1173.5|1176.4|1173.4|1176.5|1173.5|1176.4|1173.4|0
1737339300000|2025-01-20 02:15:00|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|0
1737339310000|2025-01-20 02:15:10|1176.61|1173.61|1176.5|1173.5|1176.61|1173.61|1176.5|1173.5|0
1737339320000|2025-01-20 02:15:20|1176.4|1173.4|1176.61|1173.61|1176.61|1173.61|1176.4|1173.4|0
1737339330000|2025-01-20 02:15:30|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737339340000|2025-01-20 02:15:40|1176.72|1173.72|1176.83|1173.83|1176.83|1173.83|1176.72|1173.72|0
1737339350000|2025-01-20 02:15:50|1177.04|1174.04|1177.47|1174.47|1177.47|1174.47|1177.04|1174.04|0
1737339360000|2025-01-20 02:16:00|1177.25|1174.25|1177.47|1174.47|1177.47|1174.47|1177.25|1174.25|0
1737339370000|2025-01-20 02:16:10|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737339400000|2025-01-20 02:16:40|1177.14|1174.14|1177.14|1174.14|1177.14|1174.14|1177.14|1174.14|0
1737339410000|2025-01-20 02:16:50|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737339450000|2025-01-20 02:17:30|1177.04|1174.04|1177.25|1174.25|1177.25|1174.25|1177.04|1174.04|0
1737339460000|2025-01-20 02:17:40|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737339490000|2025-01-20 02:18:10|1176.93|1173.93|1177.04|1174.04|1177.04|1174.04|1176.93|1173.93|0
1737339510000|2025-01-20 02:18:30|1176.93|1173.93|1176.93|1173.93|1176.93|1173.93|1176.93|1173.93|0
1737339520000|2025-01-20 02:18:40|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737339530000|2025-01-20 02:18:50|1177.14|1174.14|1177.47|1174.47|1177.47|1174.47|1177.14|1174.14|0
1737339540000|2025-01-20 02:19:00|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737339560000|2025-01-20 02:19:20|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737339570000|2025-01-20 02:19:30|1176.93|1173.93|1177.04|1174.04|1177.04|1174.04|1176.93|1173.93|0
1737339580000|2025-01-20 02:19:40|1177.14|1174.14|1177.04|1174.04|1177.14|1174.14|1177.04|1174.04|0
1737339600000|2025-01-20 02:20:00|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737339610000|2025-01-20 02:20:10|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|1176.83|1173.83|0
1737339620000|2025-01-20 02:20:20|1177.04|1174.04|1176.83|1173.83|1177.04|1174.04|1176.83|1173.83|0
1737339630000|2025-01-20 02:20:30|1177.04|1174.04|1176.83|1173.83|1177.04|1174.04|1176.61|1173.61|0
1737339640000|2025-01-20 02:20:40|1176.71|1173.71|1176.83|1173.83|1176.83|1173.83|1176.71|1173.71|0
1737339650000|2025-01-20 02:20:50|1176.71|1173.71|1176.61|1173.61|1176.71|1173.71|1176.61|1173.61|0
1737339670000|2025-01-20 02:21:10|1176.71|1173.71|1175.97|1172.97|1176.71|1173.71|1175.97|1172.97|0
1737339690000|2025-01-20 02:21:30|1175.76|1172.76|1175.76|1172.76|1175.76|1172.76|1175.76|1172.76|0
1737339700000|2025-01-20 02:21:40|1175.97|1172.97|1175.97|1172.97|1175.97|1172.97|1175.97|1172.97|0
1737339710000|2025-01-20 02:21:50|1176.18|1173.18|1176.18|1173.18|1176.29|1173.29|1176.18|1173.18|0
1737339720000|2025-01-20 02:22:00|1175.97|1172.97|1176.4|1173.4|1176.4|1173.4|1175.97|1172.97|0
1737339730000|2025-01-20 02:22:10|1176.29|1173.29|1176.18|1173.18|1176.29|1173.29|1176.18|1173.18|0
1737339740000|2025-01-20 02:22:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737339780000|2025-01-20 02:23:00|1176.61|1173.61|1176.4|1173.4|1176.61|1173.61|1176.4|1173.4|0
1737339790000|2025-01-20 02:23:10|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737339800000|2025-01-20 02:23:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737339810000|2025-01-20 02:23:30|1176.18|1173.18|1176.4|1173.4|1176.4|1173.4|1176.18|1173.18|0
1737339820000|2025-01-20 02:23:40|1176.29|1173.29|1176.18|1173.18|1176.4|1173.4|1176.18|1173.18|0
1737339850000|2025-01-20 02:24:10|1176.29|1173.29|1176.18|1173.18|1176.29|1173.29|1176.18|1173.18|0
1737339860000|2025-01-20 02:24:20|1176.29|1173.29|1176.18|1173.18|1176.29|1173.29|1176.18|1173.18|0
1737339870000|2025-01-20 02:24:30|1175.97|1172.97|1175.97|1172.97|1175.97|1172.97|1175.97|1172.97|0
1737339880000|2025-01-20 02:24:40|1176.07|1173.07|1176.18|1173.18|1176.18|1173.18|1176.07|1173.07|0
1737339890000|2025-01-20 02:24:50|1176.29|1173.29|1176.61|1173.61|1176.61|1173.61|1176.29|1173.29|0
1737339910000|2025-01-20 02:25:10|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|0
1737339920000|2025-01-20 02:25:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737339930000|2025-01-20 02:25:30|1176.61|1173.61|1176.4|1173.4|1176.61|1173.61|1176.4|1173.4|0
1737339940000|2025-01-20 02:25:40|1176.29|1173.29|1176.4|1173.4|1176.4|1173.4|1176.29|1173.29|0
1737339950000|2025-01-20 02:25:50|1176.82|1173.82|1177.04|1174.04|1177.04|1174.04|1176.82|1173.82|0
1737339970000|2025-01-20 02:26:10|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737339980000|2025-01-20 02:26:20|1177.04|1174.04|1176.61|1173.61|1177.04|1174.04|1176.61|1173.61|0
1737339990000|2025-01-20 02:26:30|1176.71|1173.71|1176.4|1173.4|1176.71|1173.71|1176.4|1173.4|0
1737340010000|2025-01-20 02:26:50|1176.82|1173.82|1176.71|1173.71|1176.82|1173.82|1176.71|1173.71|0
1737340020000|2025-01-20 02:27:00|1176.61|1173.61|1176.82|1173.82|1176.82|1173.82|1176.61|1173.61|0
1737340040000|2025-01-20 02:27:20|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737340050000|2025-01-20 02:27:30|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|0
1737340060000|2025-01-20 02:27:40|1176.4|1173.4|1176.5|1173.5|1176.5|1173.5|1176.4|1173.4|0
1737340070000|2025-01-20 02:27:50|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|1176.4|1173.4|0
1737340100000|2025-01-20 02:28:20|1176.18|1173.18|1176.07|1173.07|1176.18|1173.18|1176.07|1173.07|0
1737340110000|2025-01-20 02:28:30|1175.97|1172.97|1175.75|1172.75|1175.97|1172.97|1175.75|1172.75|0
1737340120000|2025-01-20 02:28:40|1175.86|1172.86|1175.86|1172.86|1175.86|1172.86|1175.86|1172.86|0
1737340130000|2025-01-20 02:28:50|1175.97|1172.97|1176.18|1173.18|1176.18|1173.18|1175.97|1172.97|0
1737340140000|2025-01-20 02:29:00|1176.07|1173.07|1175.97|1172.97|1176.07|1173.07|1175.97|1172.97|0
1737340150000|2025-01-20 02:29:10|1176.18|1173.18|1176.18|1173.18|1176.18|1173.18|1176.18|1173.18|0
1737340160000|2025-01-20 02:29:20|1176.4|1173.4|1176.18|1173.18|1176.4|1173.4|1176.18|1173.18|0
1737340170000|2025-01-20 02:29:30|1176.28|1173.28|1176.4|1173.4|1176.4|1173.4|1176.18|1173.18|0
1737340190000|2025-01-20 02:29:50|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|1176.5|1173.5|0
1737340200000|2025-01-20 02:30:00|1176.61|1173.61|1176.61|1173.61|1176.82|1173.82|1176.61|1173.61|0
1737340220000|2025-01-20 02:30:20|1176.82|1173.82|1176.61|1173.61|1176.82|1173.82|1176.61|1173.61|0
1737340250000|2025-01-20 02:30:50|1176.71|1173.71|1176.82|1173.82|1176.82|1173.82|1176.71|1173.71|0
1737340290000|2025-01-20 02:31:30|1177.04|1174.04|1176.82|1173.82|1177.04|1174.04|1176.82|1173.82|0
1737340310000|2025-01-20 02:31:50|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737340320000|2025-01-20 02:32:00|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737340330000|2025-01-20 02:32:10|1177.04|1174.04|1177.14|1174.14|1177.14|1174.14|1177.04|1174.04|0
1737340340000|2025-01-20 02:32:20|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737340350000|2025-01-20 02:32:30|1176.93|1173.93|1177.04|1174.04|1177.04|1174.04|1176.93|1173.93|0
1737340360000|2025-01-20 02:32:40|1176.93|1173.93|1176.93|1173.93|1176.93|1173.93|1176.93|1173.93|0
1737340370000|2025-01-20 02:32:50|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|0
1737340380000|2025-01-20 02:33:00|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737340390000|2025-01-20 02:33:10|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737340400000|2025-01-20 02:33:20|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737340420000|2025-01-20 02:33:40|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737340430000|2025-01-20 02:33:50|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737340460000|2025-01-20 02:34:20|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737340470000|2025-01-20 02:34:30|1177.14|1174.14|1177.04|1174.04|1177.14|1174.14|1177.04|1174.04|0
1737340490000|2025-01-20 02:34:50|1176.82|1173.82|1177.04|1174.04|1177.04|1174.04|1176.82|1173.82|0
1737340500000|2025-01-20 02:35:00|1177.14|1174.14|1177.04|1174.04|1177.14|1174.14|1177.04|1174.04|0
1737340530000|2025-01-20 02:35:30|1177.14|1174.14|1177.04|1174.04|1177.14|1174.14|1177.04|1174.04|0
1737340560000|2025-01-20 02:36:00|1177.25|1174.25|1177.14|1174.14|1177.25|1174.25|1177.14|1174.14|0
1737340570000|2025-01-20 02:36:10|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|1177.04|1174.04|0
1737340580000|2025-01-20 02:36:20|1176.92|1173.92|1176.92|1173.92|1176.92|1173.92|1176.92|1173.92|0
1737340590000|2025-01-20 02:36:30|1176.82|1173.82|1176.61|1173.61|1176.82|1173.82|1176.61|1173.61|0
1737340600000|2025-01-20 02:36:40|1176.82|1173.82|1176.71|1173.71|1176.82|1173.82|1176.71|1173.71|0
1737340620000|2025-01-20 02:37:00|1176.82|1173.82|1176.71|1173.71|1176.82|1173.82|1176.71|1173.71|0
1737340630000|2025-01-20 02:37:10|1176.82|1173.82|1176.61|1173.61|1176.82|1173.82|1176.61|1173.61|0
1737340640000|2025-01-20 02:37:20|1176.71|1173.71|1176.82|1173.82|1176.82|1173.82|1176.71|1173.71|0
1737340680000|2025-01-20 02:38:00|1176.92|1173.92|1177.04|1174.04|1177.04|1174.04|1176.92|1173.92|0
1737340690000|2025-01-20 02:38:10|1176.82|1173.82|1176.82|1173.82|1176.92|1173.92|1176.82|1173.82|0
1737340730000|2025-01-20 02:38:50|1176.71|1173.71|1176.71|1173.71|1176.71|1173.71|1176.71|1173.71|0
1737340740000|2025-01-20 02:39:00|1176.82|1173.82|1176.61|1173.61|1176.82|1173.82|1176.61|1173.61|0
1737340750000|2025-01-20 02:39:10|1176.71|1173.71|1176.71|1173.71|1176.71|1173.71|1176.71|1173.71|0
1737340760000|2025-01-20 02:39:20|1176.61|1173.61|1176.82|1173.82|1176.82|1173.82|1176.61|1173.61|0
1737340820000|2025-01-20 02:40:20|1176.71|1173.71|1176.39|1173.39|1176.71|1173.71|1176.39|1173.39|0
1737340850000|2025-01-20 02:40:50|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737340870000|2025-01-20 02:41:10|1176.71|1173.71|1176.82|1173.82|1176.82|1173.82|1176.61|1173.61|0
1737340880000|2025-01-20 02:41:20|1176.71|1173.71|1176.61|1173.61|1176.71|1173.71|1176.61|1173.61|0
1737340890000|2025-01-20 02:41:30|1176.82|1173.82|1176.82|1173.82|1176.92|1173.92|1176.82|1173.82|0
1737340900000|2025-01-20 02:41:40|1176.92|1173.92|1176.92|1173.92|1176.92|1173.92|1176.92|1173.92|0
1737340910000|2025-01-20 02:41:50|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|0
1737340920000|2025-01-20 02:42:00|1176.92|1173.92|1176.82|1173.82|1176.92|1173.92|1176.82|1173.82|0
1737340930000|2025-01-20 02:42:10|1176.71|1173.71|1176.71|1173.71|1176.71|1173.71|1176.71|1173.71|0
1737340940000|2025-01-20 02:42:20|1176.61|1173.61|1176.82|1173.82|1176.82|1173.82|1176.61|1173.61|0
1737340950000|2025-01-20 02:42:30|1176.61|1173.61|1176.39|1173.39|1176.61|1173.61|1176.39|1173.39|0
1737340970000|2025-01-20 02:42:50|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.39|1173.39|0
1737340980000|2025-01-20 02:43:00|1176.5|1173.5|1176.39|1173.39|1176.5|1173.5|1176.39|1173.39|0
1737340990000|2025-01-20 02:43:10|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737341000000|2025-01-20 02:43:20|1176.82|1173.82|1176.71|1173.71|1176.82|1173.82|1176.71|1173.71|0
1737341010000|2025-01-20 02:43:30|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|0
1737341020000|2025-01-20 02:43:40|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|0
1737341030000|2025-01-20 02:43:50|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737341040000|2025-01-20 02:44:00|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|0
1737341050000|2025-01-20 02:44:10|1176.92|1173.92|1176.92|1173.92|1176.92|1173.92|1176.92|1173.92|0
1737341060000|2025-01-20 02:44:20|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|0
1737341090000|2025-01-20 02:44:50|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737341100000|2025-01-20 02:45:00|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|0
1737341120000|2025-01-20 02:45:20|1176.92|1173.92|1176.82|1173.82|1176.92|1173.92|1176.82|1173.82|0
1737341130000|2025-01-20 02:45:30|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737341150000|2025-01-20 02:45:50|1176.71|1173.71|1176.82|1173.82|1176.82|1173.82|1176.71|1173.71|0
1737341170000|2025-01-20 02:46:10|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737341190000|2025-01-20 02:46:30|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|0
1737341230000|2025-01-20 02:47:10|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|0
1737341260000|2025-01-20 02:47:40|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|1177.25|1174.25|0
1737341270000|2025-01-20 02:47:50|1177.14|1174.14|1177.03|1174.03|1177.14|1174.14|1177.03|1174.03|0
1737341280000|2025-01-20 02:48:00|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|1176.82|1173.82|0
1737341300000|2025-01-20 02:48:20|1176.71|1173.71|1176.82|1173.82|1176.82|1173.82|1176.71|1173.71|0
1737341350000|2025-01-20 02:49:10|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|1176.61|1173.61|0
1737341380000|2025-01-20 02:49:40|1176.39|1173.39|1175.75|1172.75|1176.39|1173.39|1175.75|1172.75|0
1737341410000|2025-01-20 02:50:10|1175.54|1172.54|1175.32|1172.32|1175.54|1172.54|1175.32|1172.32|0
1737341420000|2025-01-20 02:50:20|1175.54|1172.54|1175.32|1172.32|1175.54|1172.54|1175.32|1172.32|0
1737341430000|2025-01-20 02:50:30|1175.54|1172.54|1175.54|1172.54|1175.54|1172.54|1175.54|1172.54|0
1737341440000|2025-01-20 02:50:40|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|0
1737341510000|2025-01-20 02:51:50|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|0
1737341520000|2025-01-20 02:52:00|1175.42|1172.42|1175.32|1172.32|1175.53|1172.53|1175.32|1172.32|0
1737341530000|2025-01-20 02:52:10|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|0
1737341540000|2025-01-20 02:52:20|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|0
1737341550000|2025-01-20 02:52:30|1175.42|1172.42|1175.53|1172.53|1175.53|1172.53|1175.32|1172.32|0
1737341580000|2025-01-20 02:53:00|1175.75|1172.75|1175.53|1172.53|1175.75|1172.75|1175.53|1172.53|0
1737341590000|2025-01-20 02:53:10|1175.64|1172.64|1175.64|1172.64|1175.64|1172.64|1175.64|1172.64|0
1737341600000|2025-01-20 02:53:20|1175.53|1172.53|1175.75|1172.75|1175.75|1172.75|1175.53|1172.53|0
1737341610000|2025-01-20 02:53:30|1175.96|1172.96|1175.96|1172.96|1175.96|1172.96|1175.96|1172.96|0
1737341630000|2025-01-20 02:53:50|1175.75|1172.75|1175.75|1172.75|1175.75|1172.75|1175.75|1172.75|0
1737341640000|2025-01-20 02:54:00|1175.85|1172.85|1175.85|1172.85|1175.85|1172.85|1175.85|1172.85|0
1737341650000|2025-01-20 02:54:10|1175.75|1172.75|1175.75|1172.75|1175.75|1172.75|1175.75|1172.75|0
1737341670000|2025-01-20 02:54:30|1175.53|1172.53|1175.11|1172.11|1175.53|1172.53|1175.11|1172.11|0
1737341690000|2025-01-20 02:54:50|1175.32|1172.32|1175.11|1172.11|1175.32|1172.32|1175.11|1172.11|0
1737341700000|2025-01-20 02:55:00|1175.21|1172.21|1175.11|1172.11|1175.21|1172.21|1175.11|1172.11|0
1737341710000|2025-01-20 02:55:10|1175|1172|1174.89|1171.89|1175|1172|1174.89|1171.89|0
1737341720000|2025-01-20 02:55:20|1175|1172|1175|1172|1175|1172|1175|1172|0
1737341730000|2025-01-20 02:55:30|1175.11|1172.11|1174.89|1171.89|1175.11|1172.11|1174.89|1171.89|0
1737341740000|2025-01-20 02:55:40|1175.11|1172.11|1175.11|1172.11|1175.11|1172.11|1175.11|1172.11|0
1737341750000|2025-01-20 02:55:50|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|1174.89|1171.89|0
1737341760000|2025-01-20 02:56:00|1175.42|1172.42|1175.42|1172.42|1175.53|1172.53|1175.42|1172.42|0
1737341770000|2025-01-20 02:56:10|1175.32|1172.32|1175.75|1172.75|1175.75|1172.75|1175.32|1172.32|0
1737341800000|2025-01-20 02:56:40|1175.64|1172.64|1175.53|1172.53|1175.64|1172.64|1175.53|1172.53|0
1737341810000|2025-01-20 02:56:50|1175.64|1172.64|1175.53|1172.53|1175.64|1172.64|1175.53|1172.53|0
1737341830000|2025-01-20 02:57:10|1175.64|1172.64|1175.64|1172.64|1175.64|1172.64|1175.53|1172.53|0
1737341840000|2025-01-20 02:57:20|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|0
1737341850000|2025-01-20 02:57:30|1175.64|1172.64|1175.53|1172.53|1175.64|1172.64|1175.53|1172.53|0
1737341860000|2025-01-20 02:57:40|1175.75|1172.75|1175.96|1172.96|1175.96|1172.96|1175.75|1172.75|0
1737341870000|2025-01-20 02:57:50|1175.75|1172.75|1175.96|1172.96|1175.96|1172.96|1175.75|1172.75|0
1737341880000|2025-01-20 02:58:00|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|1176.39|1173.39|0
1737341930000|2025-01-20 02:58:50|1176.39|1173.39|1176.49|1173.49|1176.49|1173.49|1176.39|1173.39|0
1737341940000|2025-01-20 02:59:00|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|0
1737341960000|2025-01-20 02:59:20|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|0
1737341980000|2025-01-20 02:59:40|1176.49|1173.49|1176.39|1173.39|1176.49|1173.49|1176.39|1173.39|0
1737342000000|2025-01-20 03:00:00|1176.49|1173.49|1176.39|1173.39|1176.49|1173.49|1176.18|1173.18|0
1737342020000|2025-01-20 03:00:20|1176.49|1173.49|1176.49|1173.49|1176.49|1173.49|1176.49|1173.49|0
1737342030000|2025-01-20 03:00:30|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|0
1737342050000|2025-01-20 03:00:50|1176.28|1173.28|1176.17|1173.17|1176.28|1173.28|1176.17|1173.17|0
1737342070000|2025-01-20 03:01:10|1175.96|1172.96|1175.96|1172.96|1176.17|1173.17|1175.96|1172.96|0
1737342080000|2025-01-20 03:01:20|1175.85|1172.85|1175.96|1172.96|1175.96|1172.96|1175.75|1172.75|0
1737342090000|2025-01-20 03:01:30|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1737342100000|2025-01-20 03:01:40|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|0
1737342130000|2025-01-20 03:02:10|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|0
1737342140000|2025-01-20 03:02:20|1176.49|1173.49|1176.6|1173.6|1176.6|1173.6|1176.49|1173.49|0
1737342160000|2025-01-20 03:02:40|1176.49|1173.49|1176.6|1173.6|1176.6|1173.6|1176.49|1173.49|0
1737342170000|2025-01-20 03:02:50|1176.7|1173.7|1176.6|1173.6|1176.7|1173.7|1176.6|1173.6|0
1737342180000|2025-01-20 03:03:00|1176.49|1173.49|1176.49|1173.49|1176.49|1173.49|1176.49|1173.49|0
1737342190000|2025-01-20 03:03:10|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|0
1737342250000|2025-01-20 03:04:10|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|0
1737342260000|2025-01-20 03:04:20|1176.28|1173.28|1176.28|1173.28|1176.39|1173.39|1176.28|1173.28|0
1737342270000|2025-01-20 03:04:30|1176.17|1173.17|1175.75|1172.75|1176.17|1173.17|1175.75|1172.75|0
1737342280000|2025-01-20 03:04:40|1175.85|1172.85|1175.75|1172.75|1175.85|1172.85|1175.75|1172.75|0
1737342290000|2025-01-20 03:04:50|1175.85|1172.85|1175.75|1172.75|1175.85|1172.85|1175.75|1172.75|0
1737342300000|2025-01-20 03:05:00|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|0
1737342310000|2025-01-20 03:05:10|1175.1|1172.1|1175.1|1172.1|1175.21|1172.21|1175.1|1172.1|0
1737342320000|2025-01-20 03:05:20|1175.21|1172.21|1175.32|1172.32|1175.32|1172.32|1175.21|1172.21|0
1737342330000|2025-01-20 03:05:30|1175.1|1172.1|1175.1|1172.1|1175.21|1172.21|1175.1|1172.1|0
1737342340000|2025-01-20 03:05:40|1175.21|1172.21|1175.1|1172.1|1175.32|1172.32|1175.1|1172.1|0
1737342350000|2025-01-20 03:05:50|1175.21|1172.21|1175.1|1172.1|1175.21|1172.21|1175.1|1172.1|0
1737342360000|2025-01-20 03:06:00|1175.21|1172.21|1175.42|1172.42|1175.42|1172.42|1175.21|1172.21|0
1737342370000|2025-01-20 03:06:10|1175.32|1172.32|1175.53|1172.53|1175.53|1172.53|1175.32|1172.32|0
1737342380000|2025-01-20 03:06:20|1175.63|1172.63|1175.75|1172.75|1175.75|1172.75|1175.63|1172.63|0
1737342390000|2025-01-20 03:06:30|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|1175.53|1172.53|0
1737342400000|2025-01-20 03:06:40|1175.63|1172.63|1175.53|1172.53|1175.63|1172.63|1175.53|1172.53|0
1737342420000|2025-01-20 03:07:00|1175.63|1172.63|1175.75|1172.75|1175.75|1172.75|1175.63|1172.63|0
1737342430000|2025-01-20 03:07:10|1175.63|1172.63|1175.63|1172.63|1175.63|1172.63|1175.63|1172.63|0
1737342440000|2025-01-20 03:07:20|1175.75|1172.75|1175.53|1172.53|1175.75|1172.75|1175.53|1172.53|0
1737342450000|2025-01-20 03:07:30|1175.75|1172.75|1176.06|1173.06|1176.06|1173.06|1175.75|1172.75|0
1737342460000|2025-01-20 03:07:40|1176.17|1173.17|1176.39|1173.39|1176.39|1173.39|1176.17|1173.17|0
1737342470000|2025-01-20 03:07:50|1176.17|1173.17|1176.28|1173.28|1176.28|1173.28|1176.17|1173.17|0
1737342480000|2025-01-20 03:08:00|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1737342490000|2025-01-20 03:08:10|1175.96|1172.96|1175.96|1172.96|1175.96|1172.96|1175.96|1172.96|0
1737342500000|2025-01-20 03:08:20|1176.28|1173.28|1176.17|1173.17|1176.28|1173.28|1176.17|1173.17|0
1737342540000|2025-01-20 03:09:00|1176.28|1173.28|1176.39|1173.39|1176.39|1173.39|1176.28|1173.28|0
1737342550000|2025-01-20 03:09:10|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1737342570000|2025-01-20 03:09:30|1176.06|1173.06|1176.28|1173.28|1176.28|1173.28|1176.06|1173.06|0
1737342580000|2025-01-20 03:09:40|1176.17|1173.17|1176.28|1173.28|1176.28|1173.28|1176.17|1173.17|0
1737342590000|2025-01-20 03:09:50|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|0
1737342600000|2025-01-20 03:10:00|1176.28|1173.28|1175.96|1172.96|1176.28|1173.28|1175.96|1172.96|0
1737342610000|2025-01-20 03:10:10|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|1176.17|1173.17|0
1737342620000|2025-01-20 03:10:20|1176.06|1173.06|1176.06|1173.06|1176.06|1173.06|1176.06|1173.06|0
1737342630000|2025-01-20 03:10:30|1175.96|1172.96|1176.17|1173.17|1176.17|1173.17|1175.96|1172.96|0
1737342640000|2025-01-20 03:10:40|1176.39|1173.39|1176.17|1173.17|1176.39|1173.39|1176.17|1173.17|0
1737342650000|2025-01-20 03:10:50|1176.39|1173.39|1176.17|1173.17|1176.39|1173.39|1176.17|1173.17|0
1737342670000|2025-01-20 03:11:10|1176.39|1173.39|1176.17|1173.17|1176.39|1173.39|1176.17|1173.17|0
1737342680000|2025-01-20 03:11:20|1176.28|1173.28|1176.28|1173.28|1176.28|1173.28|1176.28|1173.28|0
1737342690000|2025-01-20 03:11:30|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|1176.39|1173.39|0
1737342720000|2025-01-20 03:12:00|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|1176.6|1173.6|0
1737342730000|2025-01-20 03:12:10|1176.81|1173.81|1176.81|1173.81|1176.81|1173.81|1176.81|1173.81|0
1737342740000|2025-01-20 03:12:20|1177.03|1174.03|1177.24|1174.24|1177.24|1174.24|1177.03|1174.03|0
1737342770000|2025-01-20 03:12:50|1177.03|1174.03|1177.24|1174.24|1177.24|1174.24|1177.03|1174.03|0
1737342800000|2025-01-20 03:13:20|1177.13|1174.13|1177.24|1174.24|1177.24|1174.24|1177.13|1174.13|0
1737342810000|2025-01-20 03:13:30|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|0
1737342820000|2025-01-20 03:13:40|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|0
1737342830000|2025-01-20 03:13:50|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|0
1737342840000|2025-01-20 03:14:00|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|0
1737342860000|2025-01-20 03:14:20|1177.13|1174.13|1177.24|1174.24|1177.24|1174.24|1177.13|1174.13|0
1737342870000|2025-01-20 03:14:30|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|0
1737342880000|2025-01-20 03:14:40|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|0
1737342890000|2025-01-20 03:14:50|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|0
1737342900000|2025-01-20 03:15:00|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|0
1737342910000|2025-01-20 03:15:10|1177.34|1174.34|1177.46|1174.46|1177.46|1174.46|1177.34|1174.34|0
1737342930000|2025-01-20 03:15:30|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|0
1737342940000|2025-01-20 03:15:40|1177.46|1174.46|1177.46|1174.46|1177.46|1174.46|1177.46|1174.46|0
1737342950000|2025-01-20 03:15:50|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|1177.67|1174.67|0
1737343030000|2025-01-20 03:17:10|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|0
1737343040000|2025-01-20 03:17:20|1178.1|1175.1|1177.88|1174.88|1178.1|1175.1|1177.88|1174.88|0
1737343050000|2025-01-20 03:17:30|1177.99|1174.99|1178.1|1175.1|1178.1|1175.1|1177.88|1174.88|0
1737343060000|2025-01-20 03:17:40|1178.2|1175.2|1178.1|1175.1|1178.2|1175.2|1178.1|1175.1|0
1737343070000|2025-01-20 03:17:50|1178.2|1175.2|1178.1|1175.1|1178.31|1175.31|1178.1|1175.1|0
1737343080000|2025-01-20 03:18:00|1178.31|1175.31|1178.31|1175.31|1178.31|1175.31|1178.31|1175.31|0
1737343090000|2025-01-20 03:18:10|1178.74|1175.74|1178.74|1175.74|1178.74|1175.74|1178.74|1175.74|0
1737343100000|2025-01-20 03:18:20|1178.95|1175.95|1179.17|1176.17|1179.17|1176.17|1178.95|1175.95|0
1737343130000|2025-01-20 03:18:50|1178.95|1175.95|1178.95|1175.95|1178.95|1175.95|1178.95|1175.95|0
1737343140000|2025-01-20 03:19:00|1179.17|1176.17|1178.95|1175.95|1179.17|1176.17|1178.95|1175.95|0
1737343160000|2025-01-20 03:19:20|1179.17|1176.17|1178.95|1175.95|1179.17|1176.17|1178.95|1175.95|0
1737343180000|2025-01-20 03:19:40|1179.17|1176.17|1179.38|1176.38|1179.38|1176.38|1178.95|1175.95|0
1737343190000|2025-01-20 03:19:50|1179.27|1176.27|1179.17|1176.17|1179.27|1176.27|1179.17|1176.17|0
1737343200000|2025-01-20 03:20:00|1179.38|1176.38|1179.17|1176.17|1179.38|1176.38|1179.17|1176.17|0
1737343210000|2025-01-20 03:20:10|1179.27|1176.27|1179.27|1176.27|1179.27|1176.27|1179.17|1176.17|0
1737343220000|2025-01-20 03:20:20|1179.17|1176.17|1179.17|1176.17|1179.38|1176.38|1179.17|1176.17|0
1737343230000|2025-01-20 03:20:30|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|0
1737343260000|2025-01-20 03:21:00|1179.17|1176.17|1179.27|1176.27|1179.27|1176.27|1179.17|1176.17|0
1737343270000|2025-01-20 03:21:10|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|1179.38|1176.38|0
1737343340000|2025-01-20 03:22:20|1179.17|1176.17|1179.17|1176.17|1179.17|1176.17|1179.17|1176.17|0
1737343370000|2025-01-20 03:22:50|1179.27|1176.27|1179.38|1176.38|1179.38|1176.38|1179.27|1176.27|0
1737343380000|2025-01-20 03:23:00|1179.27|1176.27|1179.27|1176.27|1179.27|1176.27|1179.27|1176.27|0
1737343390000|2025-01-20 03:23:10|1179.17|1176.17|1179.17|1176.17|1179.17|1176.17|1179.05|1176.05|0
1737343410000|2025-01-20 03:23:30|1178.95|1175.95|1178.95|1175.95|1178.95|1175.95|1178.95|1175.95|0
1737343420000|2025-01-20 03:23:40|1179.05|1176.05|1179.17|1176.17|1179.17|1176.17|1179.05|1176.05|0
1737343430000|2025-01-20 03:23:50|1178.95|1175.95|1178.95|1175.95|1178.95|1175.95|1178.95|1175.95|0
1737343440000|2025-01-20 03:24:00|1178.31|1175.31|1178.1|1175.1|1178.31|1175.31|1178.1|1175.1|0
1737343450000|2025-01-20 03:24:10|1178.31|1175.31|1178.2|1175.2|1178.31|1175.31|1178.1|1175.1|0
1737343460000|2025-01-20 03:24:20|1178.31|1175.31|1178.31|1175.31|1178.31|1175.31|1178.31|1175.31|0
1737343500000|2025-01-20 03:25:00|1177.67|1174.67|1177.34|1174.34|1177.67|1174.67|1177.24|1174.24|0
1737343510000|2025-01-20 03:25:10|1177.45|1174.45|1177.24|1174.24|1177.45|1174.45|1177.24|1174.24|0
1737343520000|2025-01-20 03:25:20|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|1177.03|1174.03|0
1737343530000|2025-01-20 03:25:30|1177.24|1174.24|1177.24|1174.24|1177.34|1174.34|1177.24|1174.24|0
1737343550000|2025-01-20 03:25:50|1177.45|1174.45|1177.34|1174.34|1177.45|1174.45|1177.34|1174.34|0
1737343560000|2025-01-20 03:26:00|1177.45|1174.45|1177.03|1174.03|1177.45|1174.45|1176.81|1173.81|0
1737343570000|2025-01-20 03:26:10|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|1177.13|1174.13|0
1737343580000|2025-01-20 03:26:20|1177.03|1174.03|1177.03|1174.03|1177.24|1174.24|1177.03|1174.03|0
1737343600000|2025-01-20 03:26:40|1177.13|1174.13|1177.24|1174.24|1177.24|1174.24|1177.03|1174.03|0
1737343620000|2025-01-20 03:27:00|1177.13|1174.13|1177.24|1174.24|1177.24|1174.24|1177.13|1174.13|0
1737343640000|2025-01-20 03:27:20|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|0
1737343650000|2025-01-20 03:27:30|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|0
1737343660000|2025-01-20 03:27:40|1177.34|1174.34|1177.45|1174.45|1177.45|1174.45|1177.24|1174.24|0
1737343670000|2025-01-20 03:27:50|1177.34|1174.34|1177.34|1174.34|1177.45|1174.45|1177.34|1174.34|0
1737343680000|2025-01-20 03:28:00|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|0
1737343690000|2025-01-20 03:28:10|1177.24|1174.24|1177.45|1174.45|1177.45|1174.45|1177.24|1174.24|0
1737343760000|2025-01-20 03:29:20|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|0
1737343770000|2025-01-20 03:29:30|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|0
1737343800000|2025-01-20 03:30:00|1177.24|1174.24|1177.45|1174.45|1177.45|1174.45|1177.24|1174.24|0
1737343810000|2025-01-20 03:30:10|1177.34|1174.34|1177.45|1174.45|1177.45|1174.45|1177.24|1174.24|0
1737343830000|2025-01-20 03:30:30|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|1177.24|1174.24|0
1737343850000|2025-01-20 03:30:50|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|0
1737343860000|2025-01-20 03:31:00|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|0
1737343870000|2025-01-20 03:31:10|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|0
1737343880000|2025-01-20 03:31:20|1176.91|1173.91|1176.91|1173.91|1176.91|1173.91|1176.91|1173.91|0
1737343890000|2025-01-20 03:31:30|1176.81|1173.81|1177.02|1174.02|1177.02|1174.02|1176.81|1173.81|0
1737343900000|2025-01-20 03:31:40|1177.24|1174.24|1177.67|1174.67|1177.67|1174.67|1177.24|1174.24|0
1737343920000|2025-01-20 03:32:00|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|0
1737343930000|2025-01-20 03:32:10|1178.09|1175.09|1178.09|1175.09|1178.09|1175.09|1178.09|1175.09|0
1737343940000|2025-01-20 03:32:20|1177.98|1174.98|1177.98|1174.98|1177.98|1174.98|1177.98|1174.98|0
1737343950000|2025-01-20 03:32:30|1177.88|1174.88|1177.88|1174.88|1177.98|1174.98|1177.88|1174.88|0
1737343960000|2025-01-20 03:32:40|1178.09|1175.09|1178.09|1175.09|1178.09|1175.09|1177.98|1174.98|0
1737344000000|2025-01-20 03:33:20|1178.2|1175.2|1178.09|1175.09|1178.31|1175.31|1178.09|1175.09|0
1737344010000|2025-01-20 03:33:30|1178.2|1175.2|1178.09|1175.09|1178.2|1175.2|1178.09|1175.09|0
1737344030000|2025-01-20 03:33:50|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|0
1737344060000|2025-01-20 03:34:20|1177.77|1174.77|1177.88|1174.88|1177.88|1174.88|1177.77|1174.77|0
1737344070000|2025-01-20 03:34:30|1178.74|1175.74|1178.52|1175.52|1178.74|1175.74|1178.52|1175.52|0
1737344090000|2025-01-20 03:34:50|1178.41|1175.41|1178.31|1175.31|1178.52|1175.52|1178.31|1175.31|0
1737344100000|2025-01-20 03:35:00|1178.41|1175.41|1178.31|1175.31|1178.41|1175.41|1178.31|1175.31|0
1737344130000|2025-01-20 03:35:30|1178.41|1175.41|1178.31|1175.31|1178.41|1175.41|1178.31|1175.31|0
1737344140000|2025-01-20 03:35:40|1178.41|1175.41|1178.41|1175.41|1178.41|1175.41|1178.31|1175.31|0
1737344150000|2025-01-20 03:35:50|1178.52|1175.52|1178.41|1175.41|1178.52|1175.52|1178.31|1175.31|0
1737344160000|2025-01-20 03:36:00|1178.52|1175.52|1177.98|1174.98|1178.52|1175.52|1177.88|1174.88|0
1737344170000|2025-01-20 03:36:10|1177.67|1174.67|1177.67|1174.67|1177.88|1174.88|1177.67|1174.67|0
1737344180000|2025-01-20 03:36:20|1177.88|1174.88|1177.77|1174.77|1177.88|1174.88|1177.67|1174.67|0
1737344190000|2025-01-20 03:36:30|1177.88|1174.88|1177.67|1174.67|1177.88|1174.88|1177.67|1174.67|0
1737344200000|2025-01-20 03:36:40|1177.77|1174.77|1177.66|1174.66|1177.88|1174.88|1177.66|1174.66|0
1737344220000|2025-01-20 03:37:00|1177.88|1174.88|1177.77|1174.77|1177.88|1174.88|1177.77|1174.77|0
1737344230000|2025-01-20 03:37:10|1177.88|1174.88|1177.66|1174.66|1177.88|1174.88|1177.66|1174.66|0
1737344240000|2025-01-20 03:37:20|1177.77|1174.77|1177.66|1174.66|1177.77|1174.77|1177.66|1174.66|0
1737344250000|2025-01-20 03:37:30|1177.88|1174.88|1177.77|1174.77|1177.88|1174.88|1177.77|1174.77|0
1737344260000|2025-01-20 03:37:40|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|0
1737344270000|2025-01-20 03:37:50|1177.66|1174.66|1177.45|1174.45|1177.66|1174.66|1177.45|1174.45|0
1737344320000|2025-01-20 03:38:40|1177.55|1174.55|1177.55|1174.55|1177.55|1174.55|1177.55|1174.55|0
1737344330000|2025-01-20 03:38:50|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737344340000|2025-01-20 03:39:00|1177.55|1174.55|1177.55|1174.55|1177.55|1174.55|1177.55|1174.55|0
1737344350000|2025-01-20 03:39:10|1177.45|1174.45|1177.66|1174.66|1177.66|1174.66|1177.45|1174.45|0
1737344380000|2025-01-20 03:39:40|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|0
1737344400000|2025-01-20 03:40:00|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737344410000|2025-01-20 03:40:10|1177.45|1174.45|1177.45|1174.45|1177.66|1174.66|1177.45|1174.45|0
1737344420000|2025-01-20 03:40:20|1177.66|1174.66|1177.88|1174.88|1177.88|1174.88|1177.66|1174.66|0
1737344430000|2025-01-20 03:40:30|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737344440000|2025-01-20 03:40:40|1177.77|1174.77|1177.88|1174.88|1177.88|1174.88|1177.77|1174.77|0
1737344450000|2025-01-20 03:40:50|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|0
1737344460000|2025-01-20 03:41:00|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|0
1737344480000|2025-01-20 03:41:20|1177.66|1174.66|1177.88|1174.88|1177.88|1174.88|1177.66|1174.66|0
1737344510000|2025-01-20 03:41:50|1178.09|1175.09|1177.88|1174.88|1178.09|1175.09|1177.88|1174.88|0
1737344520000|2025-01-20 03:42:00|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737344530000|2025-01-20 03:42:10|1177.77|1174.77|1177.66|1174.66|1177.88|1174.88|1177.66|1174.66|0
1737344550000|2025-01-20 03:42:30|1177.88|1174.88|1177.66|1174.66|1178.09|1175.09|1177.66|1174.66|0
1737344610000|2025-01-20 03:43:30|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|0
1737344620000|2025-01-20 03:43:40|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737344690000|2025-01-20 03:44:50|1177.45|1174.45|1177.55|1174.55|1177.55|1174.55|1177.45|1174.45|0
1737344700000|2025-01-20 03:45:00|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737344710000|2025-01-20 03:45:10|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|1177.88|1174.88|0
1737344730000|2025-01-20 03:45:30|1177.98|1174.98|1178.09|1175.09|1178.09|1175.09|1177.98|1174.98|0
1737344740000|2025-01-20 03:45:40|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737344760000|2025-01-20 03:46:00|1177.55|1174.55|1177.66|1174.66|1177.66|1174.66|1177.55|1174.55|0
1737344770000|2025-01-20 03:46:10|1177.55|1174.55|1177.66|1174.66|1177.66|1174.66|1177.55|1174.55|0
1737344780000|2025-01-20 03:46:20|1177.45|1174.45|1177.23|1174.23|1177.45|1174.45|1177.23|1174.23|0
1737344810000|2025-01-20 03:46:50|1177.34|1174.34|1177.34|1174.34|1177.34|1174.34|1177.34|1174.34|0
1737344820000|2025-01-20 03:47:00|1177.23|1174.23|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1737344840000|2025-01-20 03:47:20|1176.91|1173.91|1177.02|1174.02|1177.02|1174.02|1176.91|1173.91|0
1737344860000|2025-01-20 03:47:40|1177.23|1174.23|1177.23|1174.23|1177.23|1174.23|1177.23|1174.23|0
1737344870000|2025-01-20 03:47:50|1177.34|1174.34|1177.23|1174.23|1177.34|1174.34|1177.23|1174.23|0
1737344880000|2025-01-20 03:48:00|1177.12|1174.12|1177.23|1174.23|1177.23|1174.23|1177.12|1174.12|0
1737344920000|2025-01-20 03:48:40|1177.02|1174.02|1177.02|1174.02|1177.23|1174.23|1177.02|1174.02|0
1737344940000|2025-01-20 03:49:00|1176.91|1173.91|1177.02|1174.02|1177.02|1174.02|1176.91|1173.91|0
1737344950000|2025-01-20 03:49:10|1176.81|1173.81|1176.81|1173.81|1176.81|1173.81|1176.81|1173.81|0
1737344990000|2025-01-20 03:49:50|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|0
1737345000000|2025-01-20 03:50:00|1176.81|1173.81|1176.91|1173.91|1176.91|1173.91|1176.81|1173.81|0
1737345010000|2025-01-20 03:50:10|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|0
1737345030000|2025-01-20 03:50:30|1177.12|1174.12|1177.12|1174.12|1177.12|1174.12|1177.12|1174.12|0
1737345040000|2025-01-20 03:50:40|1177.23|1174.23|1177.55|1174.55|1177.66|1174.66|1177.23|1174.23|0
1737345050000|2025-01-20 03:50:50|1177.45|1174.45|1177.66|1174.66|1177.66|1174.66|1177.45|1174.45|0
1737345060000|2025-01-20 03:51:00|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|0
1737345070000|2025-01-20 03:51:10|1177.66|1174.66|1177.55|1174.55|1177.66|1174.66|1177.55|1174.55|0
1737345080000|2025-01-20 03:51:20|1177.66|1174.66|1177.45|1174.45|1177.66|1174.66|1177.45|1174.45|0
1737345130000|2025-01-20 03:52:10|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737345150000|2025-01-20 03:52:30|1177.88|1174.88|1177.66|1174.66|1177.88|1174.88|1177.66|1174.66|0
1737345160000|2025-01-20 03:52:40|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|0
1737345180000|2025-01-20 03:53:00|1177.23|1174.23|1177.23|1174.23|1177.23|1174.23|1177.23|1174.23|0
1737345210000|2025-01-20 03:53:30|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|1177.02|1174.02|0
1737345230000|2025-01-20 03:53:50|1177.12|1174.12|1177.12|1174.12|1177.12|1174.12|1177.12|1174.12|0
1737345240000|2025-01-20 03:54:00|1177.02|1174.02|1177.45|1174.45|1177.45|1174.45|1177.02|1174.02|0
1737345280000|2025-01-20 03:54:40|1177.34|1174.34|1177.34|1174.34|1177.34|1174.34|1177.34|1174.34|0
1737345290000|2025-01-20 03:54:50|1177.45|1174.45|1177.45|1174.45|1177.55|1174.55|1177.45|1174.45|0
1737345320000|2025-01-20 03:55:20|1177.55|1174.55|1177.88|1174.88|1177.88|1174.88|1177.45|1174.45|0
1737345340000|2025-01-20 03:55:40|1177.76|1174.76|1177.76|1174.76|1177.76|1174.76|1177.66|1174.66|0
1737345350000|2025-01-20 03:55:50|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1737345360000|2025-01-20 03:56:00|1177.76|1174.76|1177.87|1174.87|1177.87|1174.87|1177.76|1174.76|0
1737345370000|2025-01-20 03:56:10|1177.76|1174.76|1177.87|1174.87|1177.87|1174.87|1177.76|1174.76|0
1737345380000|2025-01-20 03:56:20|1177.76|1174.76|1177.87|1174.87|1177.87|1174.87|1177.76|1174.76|0
1737345430000|2025-01-20 03:57:10|1178.09|1175.09|1178.09|1175.09|1178.09|1175.09|1178.09|1175.09|0
1737345480000|2025-01-20 03:58:00|1178.19|1175.19|1178.3|1175.3|1178.3|1175.3|1178.19|1175.19|0
1737345500000|2025-01-20 03:58:20|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|0
1737345510000|2025-01-20 03:58:30|1179.16|1176.16|1178.73|1175.73|1179.16|1176.16|1178.73|1175.73|0
1737345520000|2025-01-20 03:58:40|1178.83|1175.83|1178.73|1175.73|1178.83|1175.83|1178.73|1175.73|0
1737345530000|2025-01-20 03:58:50|1178.62|1175.62|1178.62|1175.62|1178.62|1175.62|1178.62|1175.62|0
1737345540000|2025-01-20 03:59:00|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|0
1737345560000|2025-01-20 03:59:20|1178.52|1175.52|1178.62|1175.62|1178.62|1175.62|1178.52|1175.52|0
1737345570000|2025-01-20 03:59:30|1178.52|1175.52|1178.62|1175.62|1178.62|1175.62|1178.52|1175.52|0
1737345590000|2025-01-20 03:59:50|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|1178.62|1175.62|0
1737345600000|2025-01-20 04:00:00|1178.62|1175.62|1178.52|1175.52|1178.62|1175.62|1178.52|1175.52|0
1737345610000|2025-01-20 04:00:10|1178.62|1175.62|1178.62|1175.62|1178.62|1175.62|1178.62|1175.62|0
1737345620000|2025-01-20 04:00:20|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|0
1737345630000|2025-01-20 04:00:30|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|0
1737345640000|2025-01-20 04:00:40|1178.4|1175.4|1178.09|1175.09|1178.4|1175.4|1178.09|1175.09|0
1737345650000|2025-01-20 04:00:50|1178.3|1175.3|1178.52|1175.52|1178.52|1175.52|1178.3|1175.3|0
1737345690000|2025-01-20 04:01:30|1178.3|1175.3|1178.52|1175.52|1178.52|1175.52|1178.3|1175.3|0
1737345730000|2025-01-20 04:02:10|1178.62|1175.62|1178.94|1175.94|1178.94|1175.94|1178.62|1175.62|0
1737345750000|2025-01-20 04:02:30|1179.16|1176.16|1179.37|1176.37|1179.37|1176.37|1179.16|1176.16|0
1737345780000|2025-01-20 04:03:00|1179.59|1176.59|1179.59|1176.59|1179.8|1176.8|1179.59|1176.59|0
1737345800000|2025-01-20 04:03:20|1179.69|1176.69|1179.8|1176.8|1179.8|1176.8|1179.69|1176.69|0
1737345810000|2025-01-20 04:03:30|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|0
1737345820000|2025-01-20 04:03:40|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1737345850000|2025-01-20 04:04:10|1179.9|1176.9|1179.9|1176.9|1179.9|1176.9|1179.9|1176.9|0
1737345860000|2025-01-20 04:04:20|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1737345870000|2025-01-20 04:04:30|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|0
1737345890000|2025-01-20 04:04:50|1179.8|1176.8|1179.9|1176.9|1179.9|1176.9|1179.8|1176.8|0
1737345910000|2025-01-20 04:05:10|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1737345920000|2025-01-20 04:05:20|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|0
1737345940000|2025-01-20 04:05:40|1179.9|1176.9|1180.01|1177.01|1180.01|1177.01|1179.9|1176.9|0
1737345980000|2025-01-20 04:06:20|1179.8|1176.8|1180.01|1177.01|1180.01|1177.01|1179.8|1176.8|0
1737345990000|2025-01-20 04:06:30|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1737346030000|2025-01-20 04:07:10|1179.69|1176.69|1179.47|1176.47|1179.69|1176.69|1179.47|1176.47|0
1737346040000|2025-01-20 04:07:20|1179.16|1176.16|1179.16|1176.16|1179.26|1176.26|1179.16|1176.16|0
1737346050000|2025-01-20 04:07:30|1179.37|1176.37|1179.8|1176.8|1179.8|1176.8|1179.37|1176.37|0
1737346060000|2025-01-20 04:07:40|1179.58|1176.58|1179.8|1176.8|1179.8|1176.8|1179.58|1176.58|0
1737346080000|2025-01-20 04:08:00|1179.58|1176.58|1179.8|1176.8|1179.8|1176.8|1179.58|1176.58|0
1737346140000|2025-01-20 04:09:00|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|0
1737346170000|2025-01-20 04:09:30|1179.47|1176.47|1179.37|1176.37|1179.47|1176.47|1179.37|1176.37|0
1737346180000|2025-01-20 04:09:40|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|0
1737346190000|2025-01-20 04:09:50|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|0
1737346200000|2025-01-20 04:10:00|1179.8|1176.8|1179.8|1176.8|1180.01|1177.01|1179.8|1176.8|0
1737346210000|2025-01-20 04:10:10|1179.9|1176.9|1179.8|1176.8|1179.9|1176.9|1179.8|1176.8|0
1737346220000|2025-01-20 04:10:20|1179.9|1176.9|1179.8|1176.8|1179.9|1176.9|1179.8|1176.8|0
1737346280000|2025-01-20 04:11:20|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|0
1737346290000|2025-01-20 04:11:30|1179.8|1176.8|1180.01|1177.01|1180.01|1177.01|1179.8|1176.8|0
1737346330000|2025-01-20 04:12:10|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1737346340000|2025-01-20 04:12:20|1179.9|1176.9|1180.01|1177.01|1180.01|1177.01|1179.9|1176.9|0
1737346360000|2025-01-20 04:12:40|1179.8|1176.8|1180.01|1177.01|1180.01|1177.01|1179.8|1176.8|0
1737346390000|2025-01-20 04:13:10|1179.8|1176.8|1180.01|1177.01|1180.01|1177.01|1179.8|1176.8|0
1737346400000|2025-01-20 04:13:20|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|1179.8|1176.8|0
1737346420000|2025-01-20 04:13:40|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|0
1737346430000|2025-01-20 04:13:50|1179.37|1176.37|1179.47|1176.47|1179.47|1176.47|1179.37|1176.37|0
1737346440000|2025-01-20 04:14:00|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|0
1737346450000|2025-01-20 04:14:10|1179.16|1176.16|1179.04|1176.04|1179.16|1176.16|1179.04|1176.04|0
1737346460000|2025-01-20 04:14:20|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|0
1737346470000|2025-01-20 04:14:30|1178.83|1175.83|1178.73|1175.73|1178.83|1175.83|1178.73|1175.73|0
1737346500000|2025-01-20 04:15:00|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|0
1737346510000|2025-01-20 04:15:10|1179.16|1176.16|1179.37|1176.37|1179.37|1176.37|1179.16|1176.16|0
1737346530000|2025-01-20 04:15:30|1179.47|1176.47|1179.47|1176.47|1179.47|1176.47|1179.37|1176.37|0
1737346540000|2025-01-20 04:15:40|1179.37|1176.37|1179.58|1176.58|1179.58|1176.58|1179.37|1176.37|0
1737346560000|2025-01-20 04:16:00|1179.37|1176.37|1179.47|1176.47|1179.47|1176.47|1179.37|1176.37|0
1737346570000|2025-01-20 04:16:10|1179.58|1176.58|1179.37|1176.37|1179.58|1176.58|1179.37|1176.37|0
1737346580000|2025-01-20 04:16:20|1179.47|1176.47|1179.47|1176.47|1179.47|1176.47|1179.37|1176.37|0
1737346590000|2025-01-20 04:16:30|1179.58|1176.58|1179.47|1176.47|1179.58|1176.58|1179.47|1176.47|0
1737346600000|2025-01-20 04:16:40|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|0
1737346610000|2025-01-20 04:16:50|1179.37|1176.37|1179.47|1176.47|1179.47|1176.47|1179.37|1176.37|0
1737346620000|2025-01-20 04:17:00|1179.37|1176.37|1179.37|1176.37|1179.58|1176.58|1179.37|1176.37|0
1737346630000|2025-01-20 04:17:10|1179.58|1176.58|1179.47|1176.47|1179.58|1176.58|1179.47|1176.47|0
1737346650000|2025-01-20 04:17:30|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|0
1737346680000|2025-01-20 04:18:00|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|0
1737346700000|2025-01-20 04:18:20|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|0
1737346710000|2025-01-20 04:18:30|1179.15|1176.15|1179.15|1176.15|1179.37|1176.37|1179.15|1176.15|0
1737346720000|2025-01-20 04:18:40|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|0
1737346730000|2025-01-20 04:18:50|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|0
1737346740000|2025-01-20 04:19:00|1179.26|1176.26|1179.26|1176.26|1179.26|1176.26|1179.26|1176.26|0
1737346750000|2025-01-20 04:19:10|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|1179.37|1176.37|0
1737346880000|2025-01-20 04:21:20|1179.26|1176.26|1179.26|1176.26|1179.26|1176.26|1179.26|1176.26|0
1737346890000|2025-01-20 04:21:30|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|0
1737346920000|2025-01-20 04:22:00|1178.94|1175.94|1179.15|1176.15|1179.15|1176.15|1178.94|1175.94|0
1737346930000|2025-01-20 04:22:10|1179.04|1176.04|1179.04|1176.04|1179.15|1176.15|1179.04|1176.04|0
1737346940000|2025-01-20 04:22:20|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|0
1737346970000|2025-01-20 04:22:50|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|0
1737346980000|2025-01-20 04:23:00|1179.15|1176.15|1179.04|1176.04|1179.15|1176.15|1179.04|1176.04|0
1737346990000|2025-01-20 04:23:10|1178.94|1175.94|1178.94|1175.94|1179.15|1176.15|1178.94|1175.94|0
1737347000000|2025-01-20 04:23:20|1179.04|1176.04|1178.94|1175.94|1179.04|1176.04|1178.94|1175.94|0
1737347020000|2025-01-20 04:23:40|1179.04|1176.04|1178.94|1175.94|1179.04|1176.04|1178.94|1175.94|0
1737347060000|2025-01-20 04:24:20|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|0
1737347070000|2025-01-20 04:24:30|1178.83|1175.83|1178.94|1175.94|1178.94|1175.94|1178.73|1175.73|0
1737347100000|2025-01-20 04:25:00|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|0
1737347110000|2025-01-20 04:25:10|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|0
1737347120000|2025-01-20 04:25:20|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|0
1737347130000|2025-01-20 04:25:30|1178.83|1175.83|1178.94|1175.94|1178.94|1175.94|1178.83|1175.83|0
1737347170000|2025-01-20 04:26:10|1178.83|1175.83|1178.94|1175.94|1178.94|1175.94|1178.83|1175.83|0
1737347180000|2025-01-20 04:26:20|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|0
1737347190000|2025-01-20 04:26:30|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|0
1737347210000|2025-01-20 04:26:50|1178.83|1175.83|1178.94|1175.94|1178.94|1175.94|1178.83|1175.83|0
1737347220000|2025-01-20 04:27:00|1178.83|1175.83|1178.94|1175.94|1178.94|1175.94|1178.83|1175.83|0
1737347240000|2025-01-20 04:27:20|1178.83|1175.83|1178.72|1175.72|1178.83|1175.83|1178.72|1175.72|0
1737347260000|2025-01-20 04:27:40|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|0
1737347290000|2025-01-20 04:28:10|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|0
1737347320000|2025-01-20 04:28:40|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|1178.94|1175.94|0
1737347350000|2025-01-20 04:29:10|1178.72|1175.72|1178.3|1175.3|1178.72|1175.72|1178.08|1175.08|0
1737347380000|2025-01-20 04:29:40|1178.08|1175.08|1178.4|1175.4|1178.51|1175.51|1178.08|1175.08|0
1737347390000|2025-01-20 04:29:50|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1737347420000|2025-01-20 04:30:20|1178.61|1175.61|1178.72|1175.72|1178.72|1175.72|1178.61|1175.61|0
1737347480000|2025-01-20 04:31:20|1178.61|1175.61|1178.51|1175.51|1178.61|1175.61|1178.51|1175.51|0
1737347510000|2025-01-20 04:31:50|1178.3|1175.3|1178.3|1175.3|1178.51|1175.51|1178.3|1175.3|0
1737347520000|2025-01-20 04:32:00|1178.51|1175.51|1178.08|1175.08|1178.51|1175.51|1178.08|1175.08|0
1737347580000|2025-01-20 04:33:00|1178.18|1175.18|1178.18|1175.18|1178.3|1175.3|1178.08|1175.08|0
1737347590000|2025-01-20 04:33:10|1178.08|1175.08|1178.08|1175.08|1178.08|1175.08|1178.08|1175.08|0
1737347610000|2025-01-20 04:33:30|1178.18|1175.18|1178.3|1175.3|1178.3|1175.3|1178.08|1175.08|0
1737347620000|2025-01-20 04:33:40|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|0
1737347630000|2025-01-20 04:33:50|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|0
1737347640000|2025-01-20 04:34:00|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|0
1737347650000|2025-01-20 04:34:10|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|0
1737347670000|2025-01-20 04:34:30|1178.08|1175.08|1178.29|1175.29|1178.29|1175.29|1178.08|1175.08|0
1737347730000|2025-01-20 04:35:30|1178.08|1175.08|1178.08|1175.08|1178.08|1175.08|1178.08|1175.08|0
1737347740000|2025-01-20 04:35:40|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|0
1737347750000|2025-01-20 04:35:50|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|0
1737347770000|2025-01-20 04:36:10|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1737347780000|2025-01-20 04:36:20|1178.4|1175.4|1178.4|1175.4|1178.4|1175.4|1178.4|1175.4|0
1737347790000|2025-01-20 04:36:30|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1737347810000|2025-01-20 04:36:50|1178.4|1175.4|1178.29|1175.29|1178.4|1175.4|1178.29|1175.29|0
1737347820000|2025-01-20 04:37:00|1178.4|1175.4|1178.29|1175.29|1178.4|1175.4|1178.29|1175.29|0
1737347840000|2025-01-20 04:37:20|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1737347860000|2025-01-20 04:37:40|1178.61|1175.61|1178.51|1175.51|1178.61|1175.61|1178.51|1175.51|0
1737347930000|2025-01-20 04:38:50|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|0
1737347940000|2025-01-20 04:39:00|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1737347960000|2025-01-20 04:39:20|1178.61|1175.61|1178.61|1175.61|1178.61|1175.61|1178.61|1175.61|0
1737347970000|2025-01-20 04:39:30|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1737347990000|2025-01-20 04:39:50|1178.4|1175.4|1178.51|1175.51|1178.51|1175.51|1178.4|1175.4|0
1737348050000|2025-01-20 04:40:50|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|0
1737348060000|2025-01-20 04:41:00|1178.94|1175.94|1178.82|1175.82|1178.94|1175.94|1178.82|1175.82|0
1737348070000|2025-01-20 04:41:10|1178.72|1175.72|1178.94|1175.94|1178.94|1175.94|1178.72|1175.72|0
1737348080000|2025-01-20 04:41:20|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|0
1737348120000|2025-01-20 04:42:00|1178.82|1175.82|1178.72|1175.72|1178.82|1175.82|1178.72|1175.72|0
1737348130000|2025-01-20 04:42:10|1178.82|1175.82|1178.72|1175.72|1178.82|1175.82|1178.72|1175.72|0
1737348200000|2025-01-20 04:43:20|1178.51|1175.51|1178.72|1175.72|1178.72|1175.72|1178.51|1175.51|0
1737348310000|2025-01-20 04:45:10|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|0
1737348330000|2025-01-20 04:45:30|1179.25|1176.25|1179.36|1176.36|1179.36|1176.36|1179.25|1176.25|0
1737348420000|2025-01-20 04:47:00|1179.58|1176.58|1179.79|1176.79|1179.79|1176.79|1179.58|1176.58|0
1737348430000|2025-01-20 04:47:10|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|0
1737348480000|2025-01-20 04:48:00|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|0
1737348490000|2025-01-20 04:48:10|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|0
1737348520000|2025-01-20 04:48:40|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|0
1737348600000|2025-01-20 04:50:00|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|0
1737348620000|2025-01-20 04:50:20|1179.25|1176.25|1179.15|1176.15|1179.36|1176.36|1179.15|1176.15|0
1737348630000|2025-01-20 04:50:30|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|0
1737348670000|2025-01-20 04:51:10|1179.46|1176.46|1179.58|1176.58|1179.58|1176.58|1179.46|1176.46|0
1737348680000|2025-01-20 04:51:20|1179.79|1176.79|1179.79|1176.79|1179.79|1176.79|1179.79|1176.79|0
1737348700000|2025-01-20 04:51:40|1179.58|1176.58|1179.58|1176.58|1179.68|1176.68|1179.58|1176.58|0
1737348750000|2025-01-20 04:52:30|1179.79|1176.79|1179.68|1176.68|1179.79|1176.79|1179.68|1176.68|0
1737348760000|2025-01-20 04:52:40|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|0
1737348850000|2025-01-20 04:54:10|1179.68|1176.68|1179.79|1176.79|1179.79|1176.79|1179.68|1176.68|0
1737348950000|2025-01-20 04:55:50|1180|1177|1180|1177|1180|1177|1180|1177|0
1737348960000|2025-01-20 04:56:00|1180.22|1177.22|1180|1177|1180.22|1177.22|1180|1177|0
1737349050000|2025-01-20 04:57:30|1180.11|1177.11|1180.22|1177.22|1180.22|1177.22|1180.11|1177.11|0
1737349100000|2025-01-20 04:58:20|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737349170000|2025-01-20 04:59:30|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|0
1737349180000|2025-01-20 04:59:40|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737349210000|2025-01-20 05:00:10|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|0
1737349230000|2025-01-20 05:00:30|1180.43|1177.43|1180.22|1177.22|1180.43|1177.43|1180.22|1177.22|0
1737349240000|2025-01-20 05:00:40|1180.32|1177.32|1180.32|1177.32|1180.32|1177.32|1180.32|1177.32|0
1737349250000|2025-01-20 05:00:50|1180.22|1177.22|1180.32|1177.32|1180.32|1177.32|1180.22|1177.22|0
1737349260000|2025-01-20 05:01:00|1180.43|1177.43|1180.43|1177.43|1180.64|1177.64|1180.43|1177.43|0
1737349270000|2025-01-20 05:01:10|1180.22|1177.22|1180.22|1177.22|1180.32|1177.32|1180.22|1177.22|0
1737349320000|2025-01-20 05:02:00|1180|1177|1180|1177|1180.22|1177.22|1180|1177|0
1737349360000|2025-01-20 05:02:40|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|0
1737349380000|2025-01-20 05:03:00|1180|1177|1180|1177|1180|1177|1180|1177|0
1737349390000|2025-01-20 05:03:10|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|0
1737349400000|2025-01-20 05:03:20|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737349490000|2025-01-20 05:04:50|1180.32|1177.32|1180.32|1177.32|1180.32|1177.32|1180.32|1177.32|0
1737349500000|2025-01-20 05:05:00|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737349520000|2025-01-20 05:05:20|1180.22|1177.22|1180.43|1177.43|1180.43|1177.43|1180.22|1177.22|0
1737349540000|2025-01-20 05:05:40|1180.64|1177.64|1180.43|1177.43|1180.64|1177.64|1180.43|1177.43|0
1737349570000|2025-01-20 05:06:10|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737349580000|2025-01-20 05:06:20|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737349600000|2025-01-20 05:06:40|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737349610000|2025-01-20 05:06:50|1180.53|1177.53|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1737349620000|2025-01-20 05:07:00|1180.53|1177.53|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1737349630000|2025-01-20 05:07:10|1180.53|1177.53|1180.64|1177.64|1180.64|1177.64|1180.43|1177.43|0
1737349660000|2025-01-20 05:07:40|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|0
1737349670000|2025-01-20 05:07:50|1180.43|1177.43|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1737349680000|2025-01-20 05:08:00|1180.53|1177.53|1180.43|1177.43|1180.64|1177.64|1180.43|1177.43|0
1737349710000|2025-01-20 05:08:30|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|0
1737349720000|2025-01-20 05:08:40|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737349740000|2025-01-20 05:09:00|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|0
1737349750000|2025-01-20 05:09:10|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737349780000|2025-01-20 05:09:40|1180.21|1177.21|1180.21|1177.21|1180.21|1177.21|1180.21|1177.21|0
1737349790000|2025-01-20 05:09:50|1180.32|1177.32|1180.21|1177.21|1180.32|1177.32|1180.21|1177.21|0
1737349800000|2025-01-20 05:10:00|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737349810000|2025-01-20 05:10:10|1180.53|1177.53|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1737349840000|2025-01-20 05:10:40|1180.53|1177.53|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1737349850000|2025-01-20 05:10:50|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737349880000|2025-01-20 05:11:20|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|0
1737349890000|2025-01-20 05:11:30|1180.64|1177.64|1180.53|1177.53|1180.64|1177.64|1180.53|1177.53|0
1737349900000|2025-01-20 05:11:40|1180.43|1177.43|1180.53|1177.53|1180.53|1177.53|1180.43|1177.43|0
1737349910000|2025-01-20 05:11:50|1180.43|1177.43|1180.53|1177.53|1180.53|1177.53|1180.43|1177.43|0
1737349920000|2025-01-20 05:12:00|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737349960000|2025-01-20 05:12:40|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|0
1737349970000|2025-01-20 05:12:50|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737349980000|2025-01-20 05:13:00|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|0
1737350000000|2025-01-20 05:13:20|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737350020000|2025-01-20 05:13:40|1180.64|1177.64|1180.86|1177.86|1180.86|1177.86|1180.64|1177.64|0
1737350080000|2025-01-20 05:14:40|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737350090000|2025-01-20 05:14:50|1180.64|1177.64|1180.86|1177.86|1180.86|1177.86|1180.64|1177.64|0
1737350100000|2025-01-20 05:15:00|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737350110000|2025-01-20 05:15:10|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737350120000|2025-01-20 05:15:20|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737350130000|2025-01-20 05:15:30|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737350150000|2025-01-20 05:15:50|1180.74|1177.74|1180.64|1177.64|1180.74|1177.74|1180.64|1177.64|0
1737350170000|2025-01-20 05:16:10|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|0
1737350180000|2025-01-20 05:16:20|1180.64|1177.64|1180.74|1177.74|1180.74|1177.74|1180.64|1177.64|0
1737350190000|2025-01-20 05:16:30|1180.64|1177.64|1180.74|1177.74|1180.74|1177.74|1180.64|1177.64|0
1737350200000|2025-01-20 05:16:40|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737350220000|2025-01-20 05:17:00|1180.74|1177.74|1180.64|1177.64|1180.74|1177.74|1180.64|1177.64|0
1737350240000|2025-01-20 05:17:20|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737350250000|2025-01-20 05:17:30|1180.64|1177.64|1180.74|1177.74|1180.74|1177.74|1180.64|1177.64|0
1737350260000|2025-01-20 05:17:40|1180.64|1177.64|1180.64|1177.64|1180.74|1177.74|1180.64|1177.64|0
1737350280000|2025-01-20 05:18:00|1180.43|1177.43|1180.21|1177.21|1180.43|1177.43|1180.21|1177.21|0
1737350290000|2025-01-20 05:18:10|1180.1|1177.1|1180|1177|1180.21|1177.21|1180|1177|0
1737350300000|2025-01-20 05:18:20|1180.1|1177.1|1180.21|1177.21|1180.21|1177.21|1180.1|1177.1|0
1737350330000|2025-01-20 05:18:50|1180.1|1177.1|1180|1177|1180.1|1177.1|1180|1177|0
1737350340000|2025-01-20 05:19:00|1180.1|1177.1|1180.1|1177.1|1180.1|1177.1|1180.1|1177.1|0
1737350350000|2025-01-20 05:19:10|1180|1177|1180.21|1177.21|1180.21|1177.21|1180|1177|0
1737350370000|2025-01-20 05:19:30|1180.43|1177.43|1180.31|1177.31|1180.43|1177.43|1180.31|1177.31|0
1737350380000|2025-01-20 05:19:40|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1737350430000|2025-01-20 05:20:30|1180.53|1177.53|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1737350440000|2025-01-20 05:20:40|1180.64|1177.64|1180.53|1177.53|1180.64|1177.64|1180.53|1177.53|0
1737350460000|2025-01-20 05:21:00|1180.43|1177.43|1180.53|1177.53|1180.53|1177.53|1180.43|1177.43|0
1737350480000|2025-01-20 05:21:20|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737350500000|2025-01-20 05:21:40|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737350510000|2025-01-20 05:21:50|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1737350540000|2025-01-20 05:22:20|1180.64|1177.64|1181.07|1178.07|1181.07|1178.07|1180.64|1177.64|0
1737350580000|2025-01-20 05:23:00|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|0
1737350640000|2025-01-20 05:24:00|1180.85|1177.85|1180.64|1177.64|1180.85|1177.85|1180.64|1177.64|0
1737350670000|2025-01-20 05:24:30|1180.74|1177.74|1180.64|1177.64|1180.74|1177.74|1180.64|1177.64|0
1737350680000|2025-01-20 05:24:40|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737350690000|2025-01-20 05:24:50|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737350700000|2025-01-20 05:25:00|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1737350720000|2025-01-20 05:25:20|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737350730000|2025-01-20 05:25:30|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737350740000|2025-01-20 05:25:40|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737350950000|2025-01-20 05:29:10|1180.42|1177.42|1180.64|1177.64|1180.64|1177.64|1180.42|1177.42|0
1737350990000|2025-01-20 05:29:50|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.42|1177.42|0
1737351000000|2025-01-20 05:30:00|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1737351050000|2025-01-20 05:30:50|1180.53|1177.53|1180.64|1177.64|1180.64|1177.64|1180.53|1177.53|0
1737351060000|2025-01-20 05:31:00|1180.42|1177.42|1180.42|1177.42|1180.64|1177.64|1180.42|1177.42|0
1737351090000|2025-01-20 05:31:30|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737351110000|2025-01-20 05:31:50|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1737351150000|2025-01-20 05:32:30|1180.53|1177.53|1180.64|1177.64|1180.64|1177.64|1180.53|1177.53|0
1737351170000|2025-01-20 05:32:50|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1737351220000|2025-01-20 05:33:40|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737351350000|2025-01-20 05:35:50|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1737351390000|2025-01-20 05:36:30|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737351410000|2025-01-20 05:36:50|1180.85|1177.85|1180.64|1177.64|1180.85|1177.85|1180.64|1177.64|0
1737351440000|2025-01-20 05:37:20|1180.74|1177.74|1180.85|1177.85|1180.85|1177.85|1180.74|1177.74|0
1737351450000|2025-01-20 05:37:30|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|1180.74|1177.74|0
1737351460000|2025-01-20 05:37:40|1180.64|1177.64|1180.74|1177.74|1180.74|1177.74|1180.64|1177.64|0
1737351470000|2025-01-20 05:37:50|1180.85|1177.85|1180.74|1177.74|1180.85|1177.85|1180.74|1177.74|0
1737351480000|2025-01-20 05:38:00|1180.85|1177.85|1180.74|1177.74|1180.85|1177.85|1180.74|1177.74|0
1737351490000|2025-01-20 05:38:10|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1737351540000|2025-01-20 05:39:00|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737351600000|2025-01-20 05:40:00|1180.42|1177.42|1180.64|1177.64|1180.64|1177.64|1180.42|1177.42|0
1737351610000|2025-01-20 05:40:10|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1737351660000|2025-01-20 05:41:00|1180.52|1177.52|1180.64|1177.64|1180.64|1177.64|1180.52|1177.52|0
1737351670000|2025-01-20 05:41:10|1180.52|1177.52|1180.42|1177.42|1180.52|1177.52|1180.42|1177.42|0
1737351680000|2025-01-20 05:41:20|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737351750000|2025-01-20 05:42:30|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.42|1177.42|0
1737351760000|2025-01-20 05:42:40|1180.42|1177.42|1180.52|1177.52|1180.52|1177.52|1180.42|1177.42|0
1737351770000|2025-01-20 05:42:50|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1737351800000|2025-01-20 05:43:20|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|0
1737351810000|2025-01-20 05:43:30|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1737351890000|2025-01-20 05:44:50|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1737351900000|2025-01-20 05:45:00|1180.64|1177.64|1180.85|1177.85|1180.85|1177.85|1180.64|1177.64|0
1737351930000|2025-01-20 05:45:30|1180.63|1177.63|1180.63|1177.63|1180.85|1177.85|1180.63|1177.63|0
1737351940000|2025-01-20 05:45:40|1180.74|1177.74|1180.63|1177.63|1180.74|1177.74|1180.63|1177.63|0
1737351970000|2025-01-20 05:46:10|1180.42|1177.42|1180.21|1177.21|1180.42|1177.42|1180.21|1177.21|0
1737352030000|2025-01-20 05:47:10|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|0
1737352040000|2025-01-20 05:47:20|1180.09|1177.09|1179.99|1176.99|1180.09|1177.09|1179.99|1176.99|0
1737352050000|2025-01-20 05:47:30|1180.09|1177.09|1179.99|1176.99|1180.21|1177.21|1179.99|1176.99|0
1737352100000|2025-01-20 05:48:20|1180.09|1177.09|1180.21|1177.21|1180.21|1177.21|1180.09|1177.09|0
1737352130000|2025-01-20 05:48:50|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|0
1737352200000|2025-01-20 05:50:00|1180.09|1177.09|1180.21|1177.21|1180.21|1177.21|1180.09|1177.09|0
1737352230000|2025-01-20 05:50:30|1180.42|1177.42|1180.21|1177.21|1180.42|1177.42|1180.21|1177.21|0
1737352290000|2025-01-20 05:51:30|1179.99|1176.99|1180.21|1177.21|1180.21|1177.21|1179.99|1176.99|0
1737352310000|2025-01-20 05:51:50|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|0
1737352320000|2025-01-20 05:52:00|1180.09|1177.09|1179.99|1176.99|1180.09|1177.09|1179.99|1176.99|0
1737352330000|2025-01-20 05:52:10|1180.09|1177.09|1180.21|1177.21|1180.21|1177.21|1179.99|1176.99|0
1737352350000|2025-01-20 05:52:30|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|0
1737352360000|2025-01-20 05:52:40|1180.21|1177.21|1180.21|1177.21|1180.21|1177.21|1180.09|1177.09|0
1737352390000|2025-01-20 05:53:10|1180.09|1177.09|1180.2|1177.2|1180.21|1177.21|1180.09|1177.09|0
1737352440000|2025-01-20 05:54:00|1179.99|1176.99|1180.09|1177.09|1180.09|1177.09|1179.99|1176.99|0
1737352450000|2025-01-20 05:54:10|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.09|1177.09|0
1737352460000|2025-01-20 05:54:20|1180.09|1177.09|1180.2|1177.2|1180.2|1177.2|1180.09|1177.09|0
1737352500000|2025-01-20 05:55:00|1180.31|1177.31|1180.2|1177.2|1180.31|1177.31|1180.2|1177.2|0
1737352510000|2025-01-20 05:55:10|1180.31|1177.31|1180.42|1177.42|1180.42|1177.42|1180.31|1177.31|0
1737352560000|2025-01-20 05:56:00|1180.31|1177.31|1180.42|1177.42|1180.42|1177.42|1180.31|1177.31|0
1737352640000|2025-01-20 05:57:20|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|0
1737352650000|2025-01-20 05:57:30|1180.42|1177.42|1180.52|1177.52|1180.63|1177.63|1180.42|1177.42|0
1737352660000|2025-01-20 05:57:40|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1737352720000|2025-01-20 05:58:40|1180.42|1177.42|1180.42|1177.42|1180.52|1177.52|1180.42|1177.42|0
1737352730000|2025-01-20 05:58:50|1180.52|1177.52|1180.42|1177.42|1180.52|1177.52|1180.42|1177.42|0
1737352740000|2025-01-20 05:59:00|1180.52|1177.52|1180.63|1177.63|1180.63|1177.63|1180.52|1177.52|0
1737352800000|2025-01-20 06:00:00|1180.85|1177.85|1181.06|1178.06|1181.06|1178.06|1180.85|1177.85|0
1737352830000|2025-01-20 06:00:30|1180.95|1177.95|1180.85|1177.85|1180.95|1177.95|1180.85|1177.85|0
1737352860000|2025-01-20 06:01:00|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1737352870000|2025-01-20 06:01:10|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|0
1737352880000|2025-01-20 06:01:20|1180.85|1177.85|1180.63|1177.63|1180.85|1177.85|1180.63|1177.63|0
1737352890000|2025-01-20 06:01:30|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|1180.63|1177.63|0
1737352900000|2025-01-20 06:01:40|1180.63|1177.63|1180.73|1177.73|1180.85|1177.85|1180.63|1177.63|0
1737352910000|2025-01-20 06:01:50|1180.63|1177.63|1180.73|1177.73|1180.73|1177.73|1180.63|1177.63|0
1737352920000|2025-01-20 06:02:00|1180.63|1177.63|1180.85|1177.85|1180.85|1177.85|1180.63|1177.63|0
1737352930000|2025-01-20 06:02:10|1180.73|1177.73|1180.85|1177.85|1180.85|1177.85|1180.73|1177.73|0
1737352990000|2025-01-20 06:03:10|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|0
1737353000000|2025-01-20 06:03:20|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1737353070000|2025-01-20 06:04:30|1180.63|1177.63|1180.73|1177.73|1180.73|1177.73|1180.63|1177.63|0
1737353080000|2025-01-20 06:04:40|1180.63|1177.63|1180.42|1177.42|1180.63|1177.63|1180.42|1177.42|0
1737353090000|2025-01-20 06:04:50|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1737353100000|2025-01-20 06:05:00|1179.99|1176.99|1179.99|1176.99|1180.09|1177.09|1179.99|1176.99|0
1737353110000|2025-01-20 06:05:10|1180.09|1177.09|1179.77|1176.77|1180.09|1177.09|1179.77|1176.77|0
1737353120000|2025-01-20 06:05:20|1179.99|1176.99|1180.42|1177.42|1180.42|1177.42|1179.99|1176.99|0
1737353230000|2025-01-20 06:07:10|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1737353240000|2025-01-20 06:07:20|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1737353250000|2025-01-20 06:07:30|1180.3|1177.3|1180.42|1177.42|1180.42|1177.42|1180.3|1177.3|0
1737353270000|2025-01-20 06:07:50|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1737353280000|2025-01-20 06:08:00|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|0
1737353290000|2025-01-20 06:08:10|1179.77|1176.77|1179.77|1176.77|1179.77|1176.77|1179.77|1176.77|0
1737353310000|2025-01-20 06:08:30|1179.99|1176.99|1179.99|1176.99|1179.99|1176.99|1179.88|1176.88|0
1737353330000|2025-01-20 06:08:50|1179.88|1176.88|1179.88|1176.88|1179.88|1176.88|1179.88|1176.88|0
1737353340000|2025-01-20 06:09:00|1179.77|1176.77|1179.99|1176.99|1179.99|1176.99|1179.77|1176.77|0
1737353370000|2025-01-20 06:09:30|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1737353400000|2025-01-20 06:10:00|1179.99|1176.99|1179.88|1176.88|1179.99|1176.99|1179.88|1176.88|0
1737353410000|2025-01-20 06:10:10|1179.77|1176.77|1179.99|1176.99|1179.99|1176.99|1179.77|1176.77|0
1737353420000|2025-01-20 06:10:20|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1737353440000|2025-01-20 06:10:40|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|0
1737353450000|2025-01-20 06:10:50|1180.2|1177.2|1180.3|1177.3|1180.3|1177.3|1180.2|1177.2|0
1737353460000|2025-01-20 06:11:00|1180.2|1177.2|1180.42|1177.42|1180.42|1177.42|1180.2|1177.2|0
1737353480000|2025-01-20 06:11:20|1180.3|1177.3|1180.2|1177.2|1180.3|1177.3|1180.2|1177.2|0
1737353520000|2025-01-20 06:12:00|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1737353550000|2025-01-20 06:12:30|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1737353570000|2025-01-20 06:12:50|1180.42|1177.42|1180.63|1177.63|1180.63|1177.63|1180.42|1177.42|0
1737353580000|2025-01-20 06:13:00|1180.52|1177.52|1180.63|1177.63|1180.63|1177.63|1180.52|1177.52|0
1737353630000|2025-01-20 06:13:50|1180.73|1177.73|1180.84|1177.84|1180.84|1177.84|1180.73|1177.73|0
1737353660000|2025-01-20 06:14:20|1180.73|1177.73|1180.84|1177.84|1180.84|1177.84|1180.73|1177.73|0
1737353670000|2025-01-20 06:14:30|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1737353680000|2025-01-20 06:14:40|1180.73|1177.73|1180.63|1177.63|1180.84|1177.84|1180.63|1177.63|0
1737353690000|2025-01-20 06:14:50|1180.73|1177.73|1180.63|1177.63|1180.73|1177.73|1180.63|1177.63|0
1737353700000|2025-01-20 06:15:00|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|0
1737353720000|2025-01-20 06:15:20|1180.52|1177.52|1180.41|1177.41|1180.52|1177.52|1180.41|1177.41|0
1737353740000|2025-01-20 06:15:40|1180.3|1177.3|1180.41|1177.41|1180.41|1177.41|1180.3|1177.3|0
1737353750000|2025-01-20 06:15:50|1180.3|1177.3|1180.2|1177.2|1180.3|1177.3|1180.2|1177.2|0
1737353760000|2025-01-20 06:16:00|1180.3|1177.3|1180.41|1177.41|1180.41|1177.41|1180.3|1177.3|0
1737353770000|2025-01-20 06:16:10|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1737353780000|2025-01-20 06:16:20|1180.41|1177.41|1180.3|1177.3|1180.41|1177.41|1180.3|1177.3|0
1737353800000|2025-01-20 06:16:40|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|0
1737353810000|2025-01-20 06:16:50|1180.63|1177.63|1180.41|1177.41|1180.63|1177.63|1180.41|1177.41|0
1737353830000|2025-01-20 06:17:10|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1737353890000|2025-01-20 06:18:10|1180.52|1177.52|1180.63|1177.63|1180.63|1177.63|1180.52|1177.52|0
1737354100000|2025-01-20 06:21:40|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|0
1737354120000|2025-01-20 06:22:00|1180.63|1177.63|1180.84|1177.84|1180.84|1177.84|1180.63|1177.63|0
1737354140000|2025-01-20 06:22:20|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|0
1737354150000|2025-01-20 06:22:30|1180.94|1177.94|1180.94|1177.94|1181.06|1178.06|1180.94|1177.94|0
1737354160000|2025-01-20 06:22:40|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|0
1737354180000|2025-01-20 06:23:00|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|1180.73|1177.73|0
1737354190000|2025-01-20 06:23:10|1180.73|1177.73|1180.63|1177.63|1180.73|1177.73|1180.63|1177.63|0
1737354220000|2025-01-20 06:23:40|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|0
1737354230000|2025-01-20 06:23:50|1180.63|1177.63|1180.84|1177.84|1180.84|1177.84|1180.63|1177.63|0
1737354240000|2025-01-20 06:24:00|1180.73|1177.73|1180.84|1177.84|1180.84|1177.84|1180.73|1177.73|0
1737354260000|2025-01-20 06:24:20|1180.94|1177.94|1180.84|1177.84|1180.94|1177.94|1180.84|1177.84|0
1737354300000|2025-01-20 06:25:00|1180.73|1177.73|1180.84|1177.84|1180.84|1177.84|1180.73|1177.73|0
1737354310000|2025-01-20 06:25:10|1180.73|1177.73|1180.84|1177.84|1180.84|1177.84|1180.73|1177.73|0
1737354330000|2025-01-20 06:25:30|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1737354340000|2025-01-20 06:25:40|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|0
1737354350000|2025-01-20 06:25:50|1180.73|1177.73|1180.63|1177.63|1180.73|1177.73|1180.63|1177.63|0
1737354380000|2025-01-20 06:26:20|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|0
1737354400000|2025-01-20 06:26:40|1180.63|1177.63|1181.05|1178.05|1181.05|1178.05|1180.63|1177.63|0
1737354410000|2025-01-20 06:26:50|1180.84|1177.84|1180.94|1177.94|1181.05|1178.05|1180.84|1177.84|0
1737354420000|2025-01-20 06:27:00|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|0
1737354450000|2025-01-20 06:27:30|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|0
1737354540000|2025-01-20 06:29:00|1180.94|1177.94|1181.05|1178.05|1181.05|1178.05|1180.94|1177.94|0
1737354560000|2025-01-20 06:29:20|1181.27|1178.27|1181.7|1178.7|1181.7|1178.7|1181.27|1178.27|0
1737354600000|2025-01-20 06:30:00|1181.8|1178.8|1181.7|1178.7|1181.91|1178.91|1181.7|1178.7|0
1737354610000|2025-01-20 06:30:10|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|0
1737354620000|2025-01-20 06:30:20|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|0
1737354640000|2025-01-20 06:30:40|1181.8|1178.8|1181.8|1178.8|1181.8|1178.8|1181.8|1178.8|0
1737354650000|2025-01-20 06:30:50|1182.01|1179.01|1182.34|1179.34|1182.34|1179.34|1182.01|1179.01|0
1737354660000|2025-01-20 06:31:00|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|0
1737354680000|2025-01-20 06:31:20|1182.01|1179.01|1182.01|1179.01|1182.01|1179.01|1182.01|1179.01|0
1737354690000|2025-01-20 06:31:30|1181.91|1178.91|1182.12|1179.12|1182.12|1179.12|1181.91|1178.91|0
1737354760000|2025-01-20 06:32:40|1182.23|1179.23|1182.12|1179.12|1182.34|1179.34|1182.12|1179.12|0
1737354780000|2025-01-20 06:33:00|1182.23|1179.23|1182.12|1179.12|1182.34|1179.34|1182.12|1179.12|0
1737354790000|2025-01-20 06:33:10|1182.01|1179.01|1181.91|1178.91|1182.01|1179.01|1181.91|1178.91|0
1737354810000|2025-01-20 06:33:30|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|0
1737354820000|2025-01-20 06:33:40|1181.8|1178.8|1181.8|1178.8|1181.8|1178.8|1181.8|1178.8|0
1737354830000|2025-01-20 06:33:50|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|0
1737354900000|2025-01-20 06:35:00|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|0
1737354910000|2025-01-20 06:35:10|1181.58|1178.58|1181.48|1178.48|1181.58|1178.58|1181.48|1178.48|0
1737354930000|2025-01-20 06:35:30|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|0
1737354960000|2025-01-20 06:36:00|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|0
1737354980000|2025-01-20 06:36:20|1181.16|1178.16|1181.27|1178.27|1181.27|1178.27|1181.16|1178.16|0
1737354990000|2025-01-20 06:36:30|1181.16|1178.16|1181.27|1178.27|1181.27|1178.27|1181.16|1178.16|0
1737355030000|2025-01-20 06:37:10|1181.16|1178.16|1181.05|1178.05|1181.16|1178.16|1181.05|1178.05|0
1737355050000|2025-01-20 06:37:30|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|0
1737355060000|2025-01-20 06:37:40|1181.16|1178.16|1181.16|1178.16|1181.16|1178.16|1181.16|1178.16|0
1737355070000|2025-01-20 06:37:50|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|0
1737355080000|2025-01-20 06:38:00|1181.27|1178.27|1181.16|1178.16|1181.27|1178.27|1181.16|1178.16|0
1737355090000|2025-01-20 06:38:10|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|0
1737355100000|2025-01-20 06:38:20|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|0
1737355120000|2025-01-20 06:38:40|1181.58|1178.58|1181.58|1178.58|1181.58|1178.58|1181.58|1178.58|0
1737355130000|2025-01-20 06:38:50|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|0
1737355150000|2025-01-20 06:39:10|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|1181.8|1178.8|0
1737355160000|2025-01-20 06:39:20|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|0
1737355190000|2025-01-20 06:39:50|1181.58|1178.58|1181.58|1178.58|1181.58|1178.58|1181.58|1178.58|0
1737355200000|2025-01-20 06:40:00|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|0
1737355210000|2025-01-20 06:40:10|1181.69|1178.69|1181.48|1178.48|1181.69|1178.69|1181.48|1178.48|0
1737355230000|2025-01-20 06:40:30|1181.58|1178.58|1181.58|1178.58|1181.58|1178.58|1181.58|1178.58|0
1737355250000|2025-01-20 06:40:50|1181.48|1178.48|1181.58|1178.58|1181.58|1178.58|1181.48|1178.48|0
1737355260000|2025-01-20 06:41:00|1181.48|1178.48|1181.27|1178.27|1181.48|1178.48|1181.27|1178.27|0
1737355270000|2025-01-20 06:41:10|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|0
1737355310000|2025-01-20 06:41:50|1181.37|1178.37|1181.37|1178.37|1181.37|1178.37|1181.37|1178.37|0
1737355320000|2025-01-20 06:42:00|1181.27|1178.27|1181.15|1178.15|1181.27|1178.27|1181.05|1178.05|0
1737355330000|2025-01-20 06:42:10|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|0
1737355370000|2025-01-20 06:42:50|1181.15|1178.15|1181.05|1178.05|1181.27|1178.27|1181.05|1178.05|0
1737355380000|2025-01-20 06:43:00|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.15|1178.15|0
1737355410000|2025-01-20 06:43:30|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|0
1737355420000|2025-01-20 06:43:40|1181.37|1178.37|1181.48|1178.48|1181.48|1178.48|1181.37|1178.37|0
1737355430000|2025-01-20 06:43:50|1181.37|1178.37|1181.37|1178.37|1181.48|1178.48|1181.37|1178.37|0
1737355440000|2025-01-20 06:44:00|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|0
1737355450000|2025-01-20 06:44:10|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|1181.27|1178.27|0
1737355460000|2025-01-20 06:44:20|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|0
1737355500000|2025-01-20 06:45:00|1182.34|1179.34|1182.55|1179.55|1182.55|1179.55|1182.34|1179.34|0
1737355510000|2025-01-20 06:45:10|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|0
1737355520000|2025-01-20 06:45:20|1182.55|1179.55|1182.65|1179.65|1182.65|1179.65|1182.55|1179.55|0
1737355530000|2025-01-20 06:45:30|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|0
1737355540000|2025-01-20 06:45:40|1182.98|1179.98|1182.98|1179.98|1182.98|1179.98|1182.98|1179.98|0
1737355550000|2025-01-20 06:45:50|1182.34|1179.34|1182.55|1179.55|1182.55|1179.55|1182.34|1179.34|0
1737355600000|2025-01-20 06:46:40|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|0
1737355610000|2025-01-20 06:46:50|1182.76|1179.76|1182.65|1179.65|1182.76|1179.76|1182.55|1179.55|0
1737355620000|2025-01-20 06:47:00|1182.55|1179.55|1182.55|1179.55|1182.55|1179.55|1182.55|1179.55|0
1737355630000|2025-01-20 06:47:10|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|0
1737355660000|2025-01-20 06:47:40|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|0
1737355670000|2025-01-20 06:47:50|1182.55|1179.55|1182.55|1179.55|1182.55|1179.55|1182.55|1179.55|0
1737355680000|2025-01-20 06:48:00|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|0
1737355860000|2025-01-20 06:51:00|1182.98|1179.98|1182.98|1179.98|1182.98|1179.98|1182.98|1179.98|0
1737355870000|2025-01-20 06:51:10|1183.08|1180.08|1182.98|1179.98|1183.08|1180.08|1182.98|1179.98|0
1737355900000|2025-01-20 06:51:40|1183.08|1180.08|1184.26|1181.26|1184.26|1181.26|1183.08|1180.08|0
1737355940000|2025-01-20 06:52:20|1184.05|1181.05|1184.05|1181.05|1184.05|1181.05|1184.05|1181.05|0
1737355950000|2025-01-20 06:52:30|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1737355960000|2025-01-20 06:52:40|1183.72|1180.72|1183.83|1180.83|1183.83|1180.83|1183.72|1180.72|0
1737355970000|2025-01-20 06:52:50|1183.94|1180.94|1184.05|1181.05|1184.05|1181.05|1183.94|1180.94|0
1737355980000|2025-01-20 06:53:00|1183.62|1180.62|1183.41|1180.41|1183.62|1180.62|1183.41|1180.41|0
1737356000000|2025-01-20 06:53:20|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1737356010000|2025-01-20 06:53:30|1183.72|1180.72|1183.72|1180.72|1183.72|1180.72|1183.72|1180.72|0
1737356020000|2025-01-20 06:53:40|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1737356070000|2025-01-20 06:54:30|1183.41|1180.41|1183.41|1180.41|1183.51|1180.51|1183.41|1180.41|0
1737356080000|2025-01-20 06:54:40|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1737356150000|2025-01-20 06:55:50|1183.72|1180.72|1184.26|1181.26|1184.26|1181.26|1183.72|1180.72|0
1737356190000|2025-01-20 06:56:30|1184.05|1181.05|1183.83|1180.83|1184.05|1181.05|1183.83|1180.83|0
1737356200000|2025-01-20 06:56:40|1183.94|1180.94|1184.05|1181.05|1184.05|1181.05|1183.94|1180.94|0
1737356240000|2025-01-20 06:57:20|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|0
1737356260000|2025-01-20 06:57:40|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|0
1737356280000|2025-01-20 06:58:00|1184.05|1181.05|1184.05|1181.05|1184.05|1181.05|1184.05|1181.05|0
1737356290000|2025-01-20 06:58:10|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|0
1737356310000|2025-01-20 06:58:30|1183.72|1180.72|1183.4|1180.4|1183.72|1180.72|1183.4|1180.4|0
1737356320000|2025-01-20 06:58:40|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1737356330000|2025-01-20 06:58:50|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1737356340000|2025-01-20 06:59:00|1183.51|1180.51|1183.4|1180.4|1183.51|1180.51|1183.4|1180.4|0
1737356350000|2025-01-20 06:59:10|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.4|1180.4|0
1737356360000|2025-01-20 06:59:20|1183.4|1180.4|1183.51|1180.51|1183.51|1180.51|1183.4|1180.4|0
1737356370000|2025-01-20 06:59:30|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|0
1737356380000|2025-01-20 06:59:40|1183.19|1180.19|1182.98|1179.98|1183.19|1180.19|1182.98|1179.98|0
1737356390000|2025-01-20 06:59:50|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|0
1737356400000|2025-01-20 07:00:00|1183.4|1180.4|1183.4|1180.4|1183.51|1180.51|1183.4|1180.4|0
1737356410000|2025-01-20 07:00:10|1183.62|1180.62|1183.51|1180.51|1183.62|1180.62|1183.51|1180.51|0
1737356420000|2025-01-20 07:00:20|1183.4|1180.4|1183.51|1180.51|1183.51|1180.51|1183.4|1180.4|0
1737356430000|2025-01-20 07:00:30|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|0
1737356440000|2025-01-20 07:00:40|1183.29|1180.29|1183.4|1180.4|1183.4|1180.4|1183.29|1180.29|0
1737356460000|2025-01-20 07:01:00|1183.29|1180.29|1183.4|1180.4|1183.4|1180.4|1183.29|1180.29|0
1737356470000|2025-01-20 07:01:10|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|0
1737356480000|2025-01-20 07:01:20|1183.4|1180.4|1183.19|1180.19|1183.4|1180.4|1183.19|1180.19|0
1737356500000|2025-01-20 07:01:40|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|0
1737356510000|2025-01-20 07:01:50|1183.29|1180.29|1183.4|1180.4|1183.4|1180.4|1183.29|1180.29|0
1737356520000|2025-01-20 07:02:00|1183.29|1180.29|1183.62|1180.62|1183.62|1180.62|1183.19|1180.19|0
1737356530000|2025-01-20 07:02:10|1183.72|1180.72|1183.83|1180.83|1183.83|1180.83|1183.72|1180.72|0
1737356540000|2025-01-20 07:02:20|1183.94|1180.94|1183.83|1180.83|1183.94|1180.94|1183.83|1180.83|0
1737356550000|2025-01-20 07:02:30|1183.94|1180.94|1183.83|1180.83|1183.94|1180.94|1183.83|1180.83|0
1737356560000|2025-01-20 07:02:40|1184.05|1181.05|1184.05|1181.05|1184.05|1181.05|1184.05|1181.05|0
1737356570000|2025-01-20 07:02:50|1183.94|1180.94|1184.05|1181.05|1184.05|1181.05|1183.94|1180.94|0
1737356580000|2025-01-20 07:03:00|1183.83|1180.83|1183.72|1180.72|1183.83|1180.83|1183.72|1180.72|0
1737356590000|2025-01-20 07:03:10|1183.62|1180.62|1183.83|1180.83|1183.83|1180.83|1183.62|1180.62|0
1737356600000|2025-01-20 07:03:20|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1737356630000|2025-01-20 07:03:50|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|0
1737356640000|2025-01-20 07:04:00|1183.4|1180.4|1183.51|1180.51|1183.51|1180.51|1183.4|1180.4|0
1737356650000|2025-01-20 07:04:10|1183.62|1180.62|1183.29|1180.29|1183.62|1180.62|1183.29|1180.29|0
1737356660000|2025-01-20 07:04:20|1183.19|1180.19|1182.97|1179.97|1183.19|1180.19|1182.97|1179.97|0
1737356670000|2025-01-20 07:04:30|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|0
1737356680000|2025-01-20 07:04:40|1183.08|1180.08|1182.97|1179.97|1183.08|1180.08|1182.97|1179.97|0
1737356690000|2025-01-20 07:04:50|1182.86|1179.86|1182.97|1179.97|1182.97|1179.97|1182.86|1179.86|0
1737356700000|2025-01-20 07:05:00|1182.86|1179.86|1182.97|1179.97|1182.97|1179.97|1182.86|1179.86|0
1737356710000|2025-01-20 07:05:10|1182.76|1179.76|1182.76|1179.76|1182.86|1179.86|1182.76|1179.76|0
1737356720000|2025-01-20 07:05:20|1182.86|1179.86|1182.97|1179.97|1182.97|1179.97|1182.86|1179.86|0
1737356730000|2025-01-20 07:05:30|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|0
1737356770000|2025-01-20 07:06:10|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|0
1737356780000|2025-01-20 07:06:20|1182.86|1179.86|1182.97|1179.97|1182.97|1179.97|1182.86|1179.86|0
1737356790000|2025-01-20 07:06:30|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|0
1737356810000|2025-01-20 07:06:50|1182.86|1179.86|1182.97|1179.97|1182.97|1179.97|1182.86|1179.86|0
1737356830000|2025-01-20 07:07:10|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|0
1737356840000|2025-01-20 07:07:20|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|0
1737356850000|2025-01-20 07:07:30|1182.86|1179.86|1182.86|1179.86|1182.86|1179.86|1182.86|1179.86|0
1737356860000|2025-01-20 07:07:40|1182.76|1179.76|1182.86|1179.86|1182.86|1179.86|1182.76|1179.76|0
1737356870000|2025-01-20 07:07:50|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|1182.76|1179.76|0
1737356880000|2025-01-20 07:08:00|1183.19|1180.19|1183.08|1180.08|1183.19|1180.19|1183.08|1180.08|0
1737356890000|2025-01-20 07:08:10|1183.19|1180.19|1182.97|1179.97|1183.19|1180.19|1182.97|1179.97|0
1737356900000|2025-01-20 07:08:20|1182.76|1179.76|1183.08|1180.08|1183.08|1180.08|1182.76|1179.76|0
1737356910000|2025-01-20 07:08:30|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|0
1737356920000|2025-01-20 07:08:40|1183.08|1180.08|1183.08|1180.08|1183.08|1180.08|1183.08|1180.08|0
1737356930000|2025-01-20 07:08:50|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|0
1737356940000|2025-01-20 07:09:00|1182.76|1179.76|1183.4|1180.4|1183.4|1180.4|1182.76|1179.76|0
1737356960000|2025-01-20 07:09:20|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1737356980000|2025-01-20 07:09:40|1183.83|1180.83|1184.26|1181.26|1184.26|1181.26|1183.83|1180.83|0
1737356990000|2025-01-20 07:09:50|1184.47|1181.47|1184.36|1181.36|1184.47|1181.47|1184.36|1181.36|0
1737357000000|2025-01-20 07:10:00|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1737357010000|2025-01-20 07:10:10|1184.58|1181.58|1184.36|1181.36|1184.58|1181.58|1184.36|1181.36|0
1737357020000|2025-01-20 07:10:20|1184.26|1181.26|1184.69|1181.69|1184.69|1181.69|1184.26|1181.26|0
1737357030000|2025-01-20 07:10:30|1184.47|1181.47|1184.36|1181.36|1184.47|1181.47|1184.36|1181.36|0
1737357040000|2025-01-20 07:10:40|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|0
1737357050000|2025-01-20 07:10:50|1184.26|1181.26|1184.36|1181.36|1184.36|1181.36|1184.26|1181.26|0
1737357060000|2025-01-20 07:11:00|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|0
1737357070000|2025-01-20 07:11:10|1184.04|1181.04|1184.15|1181.15|1184.15|1181.15|1184.04|1181.04|0
1737357080000|2025-01-20 07:11:20|1183.83|1180.83|1184.15|1181.15|1184.15|1181.15|1183.83|1180.83|0
1737357090000|2025-01-20 07:11:30|1184.26|1181.26|1184.69|1181.69|1184.69|1181.69|1184.26|1181.26|0
1737357100000|2025-01-20 07:11:40|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|0
1737357120000|2025-01-20 07:12:00|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|0
1737357130000|2025-01-20 07:12:10|1184.69|1181.69|1184.47|1181.47|1184.69|1181.69|1184.47|1181.47|0
1737357140000|2025-01-20 07:12:20|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1737357150000|2025-01-20 07:12:30|1184.58|1181.58|1184.47|1181.47|1184.58|1181.58|1184.47|1181.47|0
1737357160000|2025-01-20 07:12:40|1184.58|1181.58|1184.26|1181.26|1184.58|1181.58|1184.26|1181.26|0
1737357170000|2025-01-20 07:12:50|1184.04|1181.04|1184.04|1181.04|1184.04|1181.04|1184.04|1181.04|0
1737357180000|2025-01-20 07:13:00|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|0
1737357190000|2025-01-20 07:13:10|1184.04|1181.04|1184.04|1181.04|1184.04|1181.04|1184.04|1181.04|0
1737357210000|2025-01-20 07:13:30|1184.36|1181.36|1184.36|1181.36|1184.36|1181.36|1184.36|1181.36|0
1737357220000|2025-01-20 07:13:40|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|0
1737357230000|2025-01-20 07:13:50|1184.36|1181.36|1184.26|1181.26|1184.36|1181.36|1184.26|1181.26|0
1737357240000|2025-01-20 07:14:00|1184.15|1181.15|1184.04|1181.04|1184.15|1181.15|1184.04|1181.04|0
1737357260000|2025-01-20 07:14:20|1183.83|1180.83|1184.04|1181.04|1184.04|1181.04|1183.83|1180.83|0
1737357270000|2025-01-20 07:14:30|1184.26|1181.26|1184.15|1181.15|1184.26|1181.26|1184.15|1181.15|0
1737357280000|2025-01-20 07:14:40|1184.26|1181.26|1184.04|1181.04|1184.26|1181.26|1184.04|1181.04|0
1737357310000|2025-01-20 07:15:10|1183.83|1180.83|1184.04|1181.04|1184.04|1181.04|1183.83|1180.83|0
1737357330000|2025-01-20 07:15:30|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|0
1737357390000|2025-01-20 07:16:30|1183.62|1180.62|1183.4|1180.4|1183.62|1180.62|1183.4|1180.4|0
1737357410000|2025-01-20 07:16:50|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1737357430000|2025-01-20 07:17:10|1183.83|1180.83|1183.72|1180.72|1183.83|1180.83|1183.72|1180.72|0
1737357440000|2025-01-20 07:17:20|1183.83|1180.83|1183.72|1180.72|1183.83|1180.83|1183.61|1180.61|0
1737357450000|2025-01-20 07:17:30|1183.61|1180.61|1183.72|1180.72|1183.72|1180.72|1183.61|1180.61|0
1737357460000|2025-01-20 07:17:40|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737357470000|2025-01-20 07:17:50|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|0
1737357510000|2025-01-20 07:18:30|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737357560000|2025-01-20 07:19:20|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|0
1737357590000|2025-01-20 07:19:50|1183.72|1180.72|1183.61|1180.61|1183.72|1180.72|1183.61|1180.61|0
1737357600000|2025-01-20 07:20:00|1183.83|1180.83|1183.61|1180.61|1183.83|1180.83|1183.61|1180.61|0
1737357610000|2025-01-20 07:20:10|1183.72|1180.72|1183.61|1180.61|1183.72|1180.72|1183.61|1180.61|0
1737357620000|2025-01-20 07:20:20|1183.72|1180.72|1183.61|1180.61|1183.72|1180.72|1183.61|1180.61|0
1737357630000|2025-01-20 07:20:30|1183.5|1180.5|1183.5|1180.5|1183.5|1180.5|1183.5|1180.5|0
1737357640000|2025-01-20 07:20:40|1183.61|1180.61|1183.4|1180.4|1183.61|1180.61|1183.4|1180.4|0
1737357670000|2025-01-20 07:21:10|1183.61|1180.61|1183.4|1180.4|1183.61|1180.61|1183.4|1180.4|0
1737357680000|2025-01-20 07:21:20|1183.61|1180.61|1183.5|1180.5|1183.61|1180.61|1183.5|1180.5|0
1737357690000|2025-01-20 07:21:30|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737357720000|2025-01-20 07:22:00|1183.5|1180.5|1183.61|1180.61|1183.61|1180.61|1183.5|1180.5|0
1737357730000|2025-01-20 07:22:10|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|0
1737357740000|2025-01-20 07:22:20|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737357750000|2025-01-20 07:22:30|1183.83|1180.83|1183.72|1180.72|1183.83|1180.83|1183.72|1180.72|0
1737357760000|2025-01-20 07:22:40|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737357820000|2025-01-20 07:23:40|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|0
1737357840000|2025-01-20 07:24:00|1183.72|1180.72|1183.72|1180.72|1183.72|1180.72|1183.72|1180.72|0
1737357850000|2025-01-20 07:24:10|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737357870000|2025-01-20 07:24:30|1183.72|1180.72|1183.83|1180.83|1183.83|1180.83|1183.61|1180.61|0
1737357880000|2025-01-20 07:24:40|1183.61|1180.61|1183.72|1180.72|1183.72|1180.72|1183.61|1180.61|0
1737357890000|2025-01-20 07:24:50|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737357900000|2025-01-20 07:25:00|1183.72|1180.72|1183.61|1180.61|1183.72|1180.72|1183.61|1180.61|0
1737357920000|2025-01-20 07:25:20|1183.4|1180.4|1183.18|1180.18|1183.4|1180.4|1183.18|1180.18|0
1737357930000|2025-01-20 07:25:30|1183.29|1180.29|1183.29|1180.29|1183.29|1180.29|1183.18|1180.18|0
1737357940000|2025-01-20 07:25:40|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|0
1737357970000|2025-01-20 07:26:10|1183.61|1180.61|1183.4|1180.4|1183.61|1180.61|1183.4|1180.4|0
1737357980000|2025-01-20 07:26:20|1183.5|1180.5|1183.5|1180.5|1183.61|1180.61|1183.4|1180.4|0
1737357990000|2025-01-20 07:26:30|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|0
1737358000000|2025-01-20 07:26:40|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|0
1737358110000|2025-01-20 07:28:30|1183.07|1180.07|1183.07|1180.07|1183.07|1180.07|1183.07|1180.07|0
1737358120000|2025-01-20 07:28:40|1182.97|1179.97|1183.18|1180.18|1183.18|1180.18|1182.97|1179.97|0
1737358130000|2025-01-20 07:28:50|1183.07|1180.07|1183.07|1180.07|1183.07|1180.07|1182.97|1179.97|0
1737358140000|2025-01-20 07:29:00|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|0
1737358170000|2025-01-20 07:29:30|1182.86|1179.86|1182.97|1179.97|1182.97|1179.97|1182.76|1179.76|0
1737358190000|2025-01-20 07:29:50|1182.86|1179.86|1182.86|1179.86|1182.86|1179.86|1182.76|1179.76|0
1737358200000|2025-01-20 07:30:00|1182.97|1179.97|1182.76|1179.76|1182.97|1179.97|1182.76|1179.76|0
1737358210000|2025-01-20 07:30:10|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|0
1737358230000|2025-01-20 07:30:30|1183.07|1180.07|1183.18|1180.18|1183.18|1180.18|1182.97|1179.97|0
1737358240000|2025-01-20 07:30:40|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|0
1737358250000|2025-01-20 07:30:50|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737358280000|2025-01-20 07:31:20|1183.71|1180.71|1183.71|1180.71|1183.83|1180.83|1183.71|1180.71|0
1737358290000|2025-01-20 07:31:30|1183.61|1180.61|1183.83|1180.83|1183.83|1180.83|1183.61|1180.61|0
1737358300000|2025-01-20 07:31:40|1184.04|1181.04|1184.04|1181.04|1184.04|1181.04|1184.04|1181.04|0
1737358350000|2025-01-20 07:32:30|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|0
1737358370000|2025-01-20 07:32:50|1183.71|1180.71|1183.61|1180.61|1183.71|1180.71|1183.61|1180.61|0
1737358380000|2025-01-20 07:33:00|1183.71|1180.71|1183.83|1180.83|1183.83|1180.83|1183.61|1180.61|0
1737358420000|2025-01-20 07:33:40|1183.93|1180.93|1184.04|1181.04|1184.04|1181.04|1183.93|1180.93|0
1737358430000|2025-01-20 07:33:50|1183.93|1180.93|1183.93|1180.93|1183.93|1180.93|1183.93|1180.93|0
1737358440000|2025-01-20 07:34:00|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|1183.61|1180.61|0
1737358470000|2025-01-20 07:34:30|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737358480000|2025-01-20 07:34:40|1183.71|1180.71|1183.61|1180.61|1183.71|1180.71|1183.61|1180.61|0
1737358500000|2025-01-20 07:35:00|1183.71|1180.71|1183.83|1180.83|1183.83|1180.83|1183.71|1180.71|0
1737358510000|2025-01-20 07:35:10|1184.04|1181.04|1184.04|1181.04|1184.04|1181.04|1184.04|1181.04|0
1737358520000|2025-01-20 07:35:20|1184.25|1181.25|1184.47|1181.47|1184.47|1181.47|1184.25|1181.25|0
1737358530000|2025-01-20 07:35:30|1184.68|1181.68|1184.57|1181.57|1184.68|1181.68|1184.47|1181.47|0
1737358540000|2025-01-20 07:35:40|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737358560000|2025-01-20 07:36:00|1184.9|1181.9|1184.68|1181.68|1184.9|1181.9|1184.68|1181.68|0
1737358570000|2025-01-20 07:36:10|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|0
1737358580000|2025-01-20 07:36:20|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737358620000|2025-01-20 07:37:00|1184.9|1181.9|1184.68|1181.68|1184.9|1181.9|1184.68|1181.68|0
1737358630000|2025-01-20 07:37:10|1184.9|1181.9|1184.79|1181.79|1184.9|1181.9|1184.79|1181.79|0
1737358640000|2025-01-20 07:37:20|1184.9|1181.9|1184.79|1181.79|1184.9|1181.9|1184.68|1181.68|0
1737358650000|2025-01-20 07:37:30|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|0
1737358670000|2025-01-20 07:37:50|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737358690000|2025-01-20 07:38:10|1184.79|1181.79|1184.47|1181.47|1184.79|1181.79|1184.47|1181.47|0
1737358700000|2025-01-20 07:38:20|1184.57|1181.57|1184.47|1181.47|1184.57|1181.57|1184.47|1181.47|0
1737358710000|2025-01-20 07:38:30|1184.57|1181.57|1184.47|1181.47|1184.57|1181.57|1184.47|1181.47|0
1737358740000|2025-01-20 07:39:00|1184.25|1181.25|1184.47|1181.47|1184.47|1181.47|1184.25|1181.25|0
1737358750000|2025-01-20 07:39:10|1184.57|1181.57|1184.57|1181.57|1184.68|1181.68|1184.57|1181.57|0
1737358760000|2025-01-20 07:39:20|1184.47|1181.47|1184.68|1181.68|1184.68|1181.68|1184.47|1181.47|0
1737358770000|2025-01-20 07:39:30|1184.57|1181.57|1184.47|1181.47|1184.57|1181.57|1184.47|1181.47|0
1737358790000|2025-01-20 07:39:50|1184.57|1181.57|1184.57|1181.57|1184.57|1181.57|1184.57|1181.57|0
1737358800000|2025-01-20 07:40:00|1184.47|1181.47|1184.68|1181.68|1184.68|1181.68|1184.47|1181.47|0
1737358810000|2025-01-20 07:40:10|1184.57|1181.57|1184.68|1181.68|1184.68|1181.68|1184.57|1181.57|0
1737358820000|2025-01-20 07:40:20|1184.78|1181.78|1184.78|1181.78|1184.78|1181.78|1184.78|1181.78|0
1737358830000|2025-01-20 07:40:30|1184.9|1181.9|1184.68|1181.68|1184.9|1181.9|1184.68|1181.68|0
1737358840000|2025-01-20 07:40:40|1184.78|1181.78|1184.68|1181.68|1184.78|1181.78|1184.68|1181.68|0
1737358850000|2025-01-20 07:40:50|1184.78|1181.78|1184.68|1181.68|1184.78|1181.78|1184.68|1181.68|0
1737358860000|2025-01-20 07:41:00|1184.78|1181.78|1184.78|1181.78|1184.78|1181.78|1184.78|1181.78|0
1737358870000|2025-01-20 07:41:10|1184.68|1181.68|1184.68|1181.68|1184.78|1181.78|1184.68|1181.68|0
1737358880000|2025-01-20 07:41:20|1184.9|1181.9|1184.78|1181.78|1184.9|1181.9|1184.78|1181.78|0
1737358890000|2025-01-20 07:41:30|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737358900000|2025-01-20 07:41:40|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.78|1181.78|0
1737358920000|2025-01-20 07:42:00|1185.11|1182.11|1185.32|1182.32|1185.32|1182.32|1185.11|1182.11|0
1737358930000|2025-01-20 07:42:10|1185.11|1182.11|1184.9|1181.9|1185.11|1182.11|1184.9|1181.9|0
1737358940000|2025-01-20 07:42:20|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|0
1737358950000|2025-01-20 07:42:30|1185|1182|1184.9|1181.9|1185|1182|1184.9|1181.9|0
1737358970000|2025-01-20 07:42:50|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737359010000|2025-01-20 07:43:30|1184.78|1181.78|1184.78|1181.78|1184.78|1181.78|1184.78|1181.78|0
1737359020000|2025-01-20 07:43:40|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737359060000|2025-01-20 07:44:20|1184.78|1181.78|1184.68|1181.68|1184.78|1181.78|1184.68|1181.68|0
1737359090000|2025-01-20 07:44:50|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.68|1181.68|0
1737359100000|2025-01-20 07:45:00|1184.78|1181.78|1184.9|1181.9|1185.11|1182.11|1184.78|1181.78|0
1737359110000|2025-01-20 07:45:10|1185|1182|1185.11|1182.11|1185.11|1182.11|1184.9|1181.9|0
1737359140000|2025-01-20 07:45:40|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737359160000|2025-01-20 07:46:00|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|0
1737359180000|2025-01-20 07:46:20|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|0
1737359210000|2025-01-20 07:46:50|1186.07|1183.07|1186.18|1183.18|1186.18|1183.18|1186.07|1183.07|0
1737359220000|2025-01-20 07:47:00|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|0
1737359230000|2025-01-20 07:47:10|1186.68|1183.68|1186.68|1183.68|1186.68|1183.68|1186.68|1183.68|0
1737359250000|2025-01-20 07:47:30|1186.9|1183.9|1186.53|1183.53|1186.9|1183.9|1186.53|1183.53|0
1737359260000|2025-01-20 07:47:40|1186.42|1183.42|1186.64|1183.64|1186.64|1183.64|1186.42|1183.42|0
1737359270000|2025-01-20 07:47:50|1186.53|1183.53|1186.64|1183.64|1186.64|1183.64|1186.53|1183.53|0
1737359300000|2025-01-20 07:48:20|1186.53|1183.53|1186.42|1183.42|1186.53|1183.53|1186.31|1183.31|0
1737359320000|2025-01-20 07:48:40|1186.31|1183.31|1186.42|1183.42|1186.42|1183.42|1186.31|1183.31|0
1737359350000|2025-01-20 07:49:10|1186.53|1183.53|1186.53|1183.53|1186.53|1183.53|1186.53|1183.53|0
1737359360000|2025-01-20 07:49:20|1186.42|1183.42|1186.53|1183.53|1186.53|1183.53|1186.42|1183.42|0
1737359370000|2025-01-20 07:49:30|1186.42|1183.42|1186.42|1183.42|1186.42|1183.42|1186.42|1183.42|0
1737359380000|2025-01-20 07:49:40|1187.07|1184.07|1187.07|1184.07|1187.07|1184.07|1187.07|1184.07|0
1737359390000|2025-01-20 07:49:50|1186.64|1183.64|1186.64|1183.64|1186.74|1183.74|1186.64|1183.64|0
1737359400000|2025-01-20 07:50:00|1186.74|1183.74|1186.85|1183.85|1186.85|1183.85|1186.74|1183.74|0
1737359410000|2025-01-20 07:50:10|1186.96|1183.96|1186.85|1183.85|1186.96|1183.96|1186.85|1183.85|0
1737359420000|2025-01-20 07:50:20|1187.07|1184.07|1187.28|1184.28|1187.28|1184.28|1187.07|1184.07|0
1737359440000|2025-01-20 07:50:40|1187.5|1184.5|1187.38|1184.38|1187.5|1184.5|1187.38|1184.38|0
1737359450000|2025-01-20 07:50:50|1187.28|1184.28|1187.28|1184.28|1187.28|1184.28|1187.28|1184.28|0
1737359460000|2025-01-20 07:51:00|1187.5|1184.5|1187.5|1184.5|1187.5|1184.5|1187.5|1184.5|0
1737359470000|2025-01-20 07:51:10|1187.71|1184.71|1187.71|1184.71|1187.71|1184.71|1187.71|1184.71|0
1737359490000|2025-01-20 07:51:30|1187.5|1184.5|1187.5|1184.5|1187.5|1184.5|1187.5|1184.5|0
1737359500000|2025-01-20 07:51:40|1187.71|1184.71|1187.71|1184.71|1187.71|1184.71|1187.71|1184.71|0
1737359520000|2025-01-20 07:52:00|1187.92|1184.92|1188.57|1185.57|1188.57|1185.57|1187.92|1184.92|0
1737359570000|2025-01-20 07:52:50|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|0
1737359580000|2025-01-20 07:53:00|1188.57|1185.57|1188.67|1185.67|1188.67|1185.67|1188.57|1185.57|0
1737359590000|2025-01-20 07:53:10|1188.57|1185.57|1188.57|1185.57|1188.67|1185.67|1188.57|1185.57|0
1737359600000|2025-01-20 07:53:20|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|1188.57|1185.57|0
1737359650000|2025-01-20 07:54:10|1188.67|1185.67|1188.78|1185.78|1188.78|1185.78|1188.67|1185.67|0
1737359670000|2025-01-20 07:54:30|1188.57|1185.57|1188.78|1185.78|1188.78|1185.78|1188.57|1185.57|0
1737359690000|2025-01-20 07:54:50|1188.57|1185.57|1188.35|1185.35|1188.57|1185.57|1188.35|1185.35|0
1737359700000|2025-01-20 07:55:00|1188.14|1185.14|1188.14|1185.14|1188.14|1185.14|1187.92|1184.92|0
1737359720000|2025-01-20 07:55:20|1188.03|1185.03|1188.03|1185.03|1188.14|1185.14|1187.92|1184.92|0
1737359730000|2025-01-20 07:55:30|1188.14|1185.14|1188.35|1185.35|1188.35|1185.35|1188.14|1185.14|0
1737359740000|2025-01-20 07:55:40|1188.46|1185.46|1188.03|1185.03|1188.46|1185.46|1188.03|1185.03|0
1737359750000|2025-01-20 07:55:50|1188.14|1185.14|1187.92|1184.92|1188.14|1185.14|1187.92|1184.92|0
1737359760000|2025-01-20 07:56:00|1188.03|1185.03|1188.14|1185.14|1188.14|1185.14|1188.03|1185.03|0
1737359770000|2025-01-20 07:56:10|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|0
1737359780000|2025-01-20 07:56:20|1188.14|1185.14|1188.14|1185.14|1188.14|1185.14|1188.14|1185.14|0
1737359800000|2025-01-20 07:56:40|1188.35|1185.35|1188.57|1185.57|1188.57|1185.57|1188.35|1185.35|0
1737359810000|2025-01-20 07:56:50|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|0
1737359820000|2025-01-20 07:57:00|1188.57|1185.57|1188.57|1185.57|1188.57|1185.57|1188.57|1185.57|0
1737359830000|2025-01-20 07:57:10|1188.45|1185.45|1188.45|1185.45|1188.45|1185.45|1188.45|1185.45|0
1737359840000|2025-01-20 07:57:20|1188.57|1185.57|1188.57|1185.57|1188.57|1185.57|1188.57|1185.57|0
1737359870000|2025-01-20 07:57:50|1188.45|1185.45|1188.45|1185.45|1188.45|1185.45|1188.45|1185.45|0
1737359880000|2025-01-20 07:58:00|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|0
1737359910000|2025-01-20 07:58:30|1188.24|1185.24|1188.24|1185.24|1188.24|1185.24|1188.24|1185.24|0
1737359920000|2025-01-20 07:58:40|1188.35|1185.35|1188.57|1185.57|1188.57|1185.57|1188.35|1185.35|0
1737359940000|2025-01-20 07:59:00|1188.78|1185.78|1188.78|1185.78|1188.99|1185.99|1188.78|1185.78|0
1737359960000|2025-01-20 07:59:20|1188.67|1185.67|1188.78|1185.78|1188.78|1185.78|1188.67|1185.67|0
1737359970000|2025-01-20 07:59:30|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|0
1737359980000|2025-01-20 07:59:40|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|0
1737359990000|2025-01-20 07:59:50|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|0
1737360000000|2025-01-20 08:00:00|1188.57|1185.57|1187.71|1184.71|1188.57|1185.57|1187.71|1184.71|0
1737360010000|2025-01-20 08:00:10|1187.92|1184.92|1188.35|1185.35|1188.35|1185.35|1187.92|1184.92|0
1737360020000|2025-01-20 08:00:20|1188.14|1185.14|1187.92|1184.92|1188.14|1185.14|1187.92|1184.92|0
1737360030000|2025-01-20 08:00:30|1187.81|1184.81|1187.71|1184.71|1187.81|1184.81|1187.71|1184.71|0
1737360050000|2025-01-20 08:00:50|1187.06|1184.06|1186.42|1183.42|1187.06|1184.06|1186.42|1183.42|0
1737360060000|2025-01-20 08:01:00|1186.21|1183.21|1186.85|1183.85|1186.85|1183.85|1186.21|1183.21|0
1737360070000|2025-01-20 08:01:10|1187.06|1184.06|1187.06|1184.06|1187.06|1184.06|1187.06|1184.06|0
1737360080000|2025-01-20 08:01:20|1186.64|1183.64|1186.42|1183.42|1186.64|1183.64|1186.42|1183.42|0
1737360090000|2025-01-20 08:01:30|1186.31|1183.31|1186.42|1183.42|1186.42|1183.42|1186.31|1183.31|0
1737360110000|2025-01-20 08:01:50|1186.64|1183.64|1185.99|1182.99|1186.64|1183.64|1185.99|1182.99|0
1737360120000|2025-01-20 08:02:00|1186.31|1183.31|1186.64|1183.64|1186.64|1183.64|1186.31|1183.31|0
1737360130000|2025-01-20 08:02:10|1186.74|1183.74|1186.64|1183.64|1186.85|1183.85|1186.64|1183.64|0
1737360140000|2025-01-20 08:02:20|1186.85|1183.85|1186.64|1183.64|1186.85|1183.85|1186.64|1183.64|0
1737360150000|2025-01-20 08:02:30|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|0
1737360160000|2025-01-20 08:02:40|1187.06|1184.06|1186.85|1183.85|1187.06|1184.06|1186.85|1183.85|0
1737360170000|2025-01-20 08:02:50|1186.95|1183.95|1186.64|1183.64|1186.95|1183.95|1186.42|1183.42|0
1737360180000|2025-01-20 08:03:00|1186.74|1183.74|1187.06|1184.06|1187.06|1184.06|1186.74|1183.74|0
1737360190000|2025-01-20 08:03:10|1186.42|1183.42|1186.63|1183.63|1186.63|1183.63|1186.31|1183.31|0
1737360200000|2025-01-20 08:03:20|1186.42|1183.42|1186.31|1183.31|1186.42|1183.42|1186.31|1183.31|0
1737360210000|2025-01-20 08:03:30|1186.42|1183.42|1186.74|1183.74|1186.74|1183.74|1186.42|1183.42|0
1737360220000|2025-01-20 08:03:40|1186.85|1183.85|1186.95|1183.95|1186.95|1183.95|1186.63|1183.63|0
1737360230000|2025-01-20 08:03:50|1186.85|1183.85|1187.06|1184.06|1187.06|1184.06|1186.85|1183.85|0
1737360240000|2025-01-20 08:04:00|1186.85|1183.85|1186.85|1183.85|1186.95|1183.95|1186.85|1183.85|0
1737360250000|2025-01-20 08:04:10|1187.06|1184.06|1187.28|1184.28|1187.28|1184.28|1187.06|1184.06|0
1737360260000|2025-01-20 08:04:20|1187.17|1184.17|1187.28|1184.28|1187.28|1184.28|1187.17|1184.17|0
1737360270000|2025-01-20 08:04:30|1187.49|1184.49|1187.6|1184.6|1187.6|1184.6|1187.49|1184.49|0
1737360280000|2025-01-20 08:04:40|1187.49|1184.49|1187.28|1184.28|1187.49|1184.49|1187.28|1184.28|0
1737360290000|2025-01-20 08:04:50|1187.92|1184.92|1187.49|1184.49|1188.14|1185.14|1187.49|1184.49|0
1737360300000|2025-01-20 08:05:00|1187.28|1184.28|1187.49|1184.49|1187.6|1184.6|1187.28|1184.28|0
1737360310000|2025-01-20 08:05:10|1187.6|1184.6|1187.6|1184.6|1187.6|1184.6|1187.28|1184.28|0
1737360320000|2025-01-20 08:05:20|1187.71|1184.71|1188.56|1185.56|1188.56|1185.56|1187.71|1184.71|0
1737360330000|2025-01-20 08:05:30|1188.78|1185.78|1188.88|1185.88|1188.88|1185.88|1188.67|1185.67|0
1737360340000|2025-01-20 08:05:40|1188.78|1185.78|1188.99|1185.99|1188.99|1185.99|1188.78|1185.78|0
1737360350000|2025-01-20 08:05:50|1189.21|1186.21|1189.21|1186.21|1189.21|1186.21|1189.21|1186.21|0
1737360360000|2025-01-20 08:06:00|1189.64|1186.64|1189.85|1186.85|1189.85|1186.85|1189.64|1186.64|0
1737360370000|2025-01-20 08:06:10|1190.07|1187.07|1189.64|1186.64|1190.07|1187.07|1189.64|1186.64|0
1737360380000|2025-01-20 08:06:20|1189.85|1186.85|1189.64|1186.64|1189.85|1186.85|1189.64|1186.64|0
1737360390000|2025-01-20 08:06:30|1189.85|1186.85|1189.85|1186.85|1189.85|1186.85|1189.85|1186.85|0
1737360400000|2025-01-20 08:06:40|1189.74|1186.74|1189.64|1186.64|1189.85|1186.85|1189.64|1186.64|0
1737360410000|2025-01-20 08:06:50|1189.85|1186.85|1189.85|1186.85|1189.95|1186.95|1189.64|1186.64|0
1737360420000|2025-01-20 08:07:00|1190.07|1187.07|1189.85|1186.85|1190.07|1187.07|1189.85|1186.85|0
1737360430000|2025-01-20 08:07:10|1189.42|1186.42|1189.42|1186.42|1189.64|1186.64|1189.42|1186.42|0
1737360440000|2025-01-20 08:07:20|1189.64|1186.64|1189.64|1186.64|1189.85|1186.85|1189.64|1186.64|0
1737360450000|2025-01-20 08:07:30|1189.85|1186.85|1190.49|1187.49|1190.49|1187.49|1189.85|1186.85|0
1737360460000|2025-01-20 08:07:40|1190.38|1187.38|1190.38|1187.38|1190.38|1187.38|1190.38|1187.38|0
1737360470000|2025-01-20 08:07:50|1190.49|1187.49|1190.28|1187.28|1190.49|1187.49|1190.28|1187.28|0
1737360480000|2025-01-20 08:08:00|1190.49|1187.49|1189.85|1186.85|1190.49|1187.49|1189.74|1186.74|0
1737360490000|2025-01-20 08:08:10|1189.64|1186.64|1189.64|1186.64|1189.64|1186.64|1189.64|1186.64|0
1737360500000|2025-01-20 08:08:20|1189.42|1186.42|1189.85|1186.85|1189.85|1186.85|1189.42|1186.42|0
1737360520000|2025-01-20 08:08:40|1189.64|1186.64|1189.64|1186.64|1189.64|1186.64|1189.64|1186.64|0
1737360540000|2025-01-20 08:09:00|1189.85|1186.85|1189.64|1186.64|1189.85|1186.85|1189.64|1186.64|0
1737360550000|2025-01-20 08:09:10|1189.74|1186.74|1189.85|1186.85|1189.85|1186.85|1189.64|1186.64|0
1737360560000|2025-01-20 08:09:20|1190.07|1187.07|1190.07|1187.07|1190.07|1187.07|1190.07|1187.07|0
1737360590000|2025-01-20 08:09:50|1189.95|1186.95|1190.07|1187.07|1190.07|1187.07|1189.95|1186.95|0
1737360600000|2025-01-20 08:10:00|1189.85|1186.85|1189.85|1186.85|1189.85|1186.85|1189.74|1186.74|0
1737360630000|2025-01-20 08:10:30|1189.64|1186.64|1189.21|1186.21|1189.64|1186.64|1189.21|1186.21|0
1737360640000|2025-01-20 08:10:40|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|0
1737360650000|2025-01-20 08:10:50|1189.31|1186.31|1188.99|1185.99|1189.31|1186.31|1188.99|1185.99|0
1737360660000|2025-01-20 08:11:00|1189.21|1186.21|1189.31|1186.31|1189.42|1186.42|1189.21|1186.21|0
1737360670000|2025-01-20 08:11:10|1189.21|1186.21|1189.42|1186.42|1189.42|1186.42|1189.21|1186.21|0
1737360680000|2025-01-20 08:11:20|1189.21|1186.21|1189.64|1186.64|1189.64|1186.64|1189.21|1186.21|0
1737360690000|2025-01-20 08:11:30|1189.85|1186.85|1189.85|1186.85|1189.85|1186.85|1189.74|1186.74|0
1737360700000|2025-01-20 08:11:40|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|0
1737360710000|2025-01-20 08:11:50|1189.64|1186.64|1189.85|1186.85|1189.85|1186.85|1189.64|1186.64|0
1737360720000|2025-01-20 08:12:00|1189.64|1186.64|1189.64|1186.64|1189.64|1186.64|1189.52|1186.52|0
1737360740000|2025-01-20 08:12:20|1189.85|1186.85|1189.64|1186.64|1189.85|1186.85|1189.64|1186.64|0
1737360750000|2025-01-20 08:12:30|1189.85|1186.85|1189.64|1186.64|1189.85|1186.85|1189.64|1186.64|0
1737360760000|2025-01-20 08:12:40|1189.42|1186.42|1189.52|1186.52|1189.64|1186.64|1189.42|1186.42|0
1737360770000|2025-01-20 08:12:50|1189.42|1186.42|1189.21|1186.21|1189.42|1186.42|1189.21|1186.21|0
1737360780000|2025-01-20 08:13:00|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|0
1737360790000|2025-01-20 08:13:10|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|0
1737360800000|2025-01-20 08:13:20|1188.99|1185.99|1188.56|1185.56|1188.99|1185.99|1188.56|1185.56|0
1737360810000|2025-01-20 08:13:30|1188.67|1185.67|1188.67|1185.67|1188.67|1185.67|1188.56|1185.56|0
1737360820000|2025-01-20 08:13:40|1188.56|1185.56|1188.67|1185.67|1188.78|1185.78|1188.56|1185.56|0
1737360830000|2025-01-20 08:13:50|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|0
1737360850000|2025-01-20 08:14:10|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|0
1737360860000|2025-01-20 08:14:20|1189.21|1186.21|1188.99|1185.99|1189.21|1186.21|1188.99|1185.99|0
1737360870000|2025-01-20 08:14:30|1189.21|1186.21|1188.99|1185.99|1189.21|1186.21|1188.99|1185.99|0
1737360880000|2025-01-20 08:14:40|1189.09|1186.09|1189.21|1186.21|1189.31|1186.31|1189.09|1186.09|0
1737360900000|2025-01-20 08:15:00|1189.31|1186.31|1189.21|1186.21|1189.64|1186.64|1189.21|1186.21|0
1737360910000|2025-01-20 08:15:10|1188.99|1185.99|1188.56|1185.56|1188.99|1185.99|1188.56|1185.56|0
1737360930000|2025-01-20 08:15:30|1188.45|1185.45|1188.35|1185.35|1188.56|1185.56|1188.35|1185.35|0
1737360960000|2025-01-20 08:16:00|1187.92|1184.92|1187.92|1184.92|1188.13|1185.13|1187.92|1184.92|0
1737360970000|2025-01-20 08:16:10|1187.7|1184.7|1187.49|1184.49|1187.7|1184.7|1187.49|1184.49|0
1737360980000|2025-01-20 08:16:20|1187.06|1184.06|1186.85|1183.85|1187.06|1184.06|1186.63|1183.63|0
1737361000000|2025-01-20 08:16:40|1186.95|1183.95|1187.28|1184.28|1187.28|1184.28|1186.95|1183.95|0
1737361010000|2025-01-20 08:16:50|1187.06|1184.06|1187.06|1184.06|1187.06|1184.06|1187.06|1184.06|0
1737361030000|2025-01-20 08:17:10|1187.16|1184.16|1187.49|1184.49|1187.49|1184.49|1187.16|1184.16|0
1737361040000|2025-01-20 08:17:20|1187.59|1184.59|1187.59|1184.59|1187.59|1184.59|1187.59|1184.59|0
1737361050000|2025-01-20 08:17:30|1187.49|1184.49|1187.7|1184.7|1187.7|1184.7|1187.49|1184.49|0
1737361060000|2025-01-20 08:17:40|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|0
1737361070000|2025-01-20 08:17:50|1187.7|1184.7|1187.7|1184.7|1187.7|1184.7|1187.7|1184.7|0
1737361080000|2025-01-20 08:18:00|1187.38|1184.38|1187.49|1184.49|1187.49|1184.49|1187.38|1184.38|0
1737361090000|2025-01-20 08:18:10|1187.28|1184.28|1187.28|1184.28|1187.38|1184.38|1187.28|1184.28|0
1737361100000|2025-01-20 08:18:20|1187.49|1184.49|1187.92|1184.92|1187.92|1184.92|1187.49|1184.49|0
1737361110000|2025-01-20 08:18:30|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|0
1737361120000|2025-01-20 08:18:40|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|0
1737361130000|2025-01-20 08:18:50|1188.24|1185.24|1188.24|1185.24|1188.24|1185.24|1188.24|1185.24|0
1737361140000|2025-01-20 08:19:00|1188.35|1185.35|1188.24|1185.24|1188.35|1185.35|1188.24|1185.24|0
1737361150000|2025-01-20 08:19:10|1188.13|1185.13|1188.35|1185.35|1188.35|1185.35|1188.13|1185.13|0
1737361160000|2025-01-20 08:19:20|1188.13|1185.13|1188.35|1185.35|1188.35|1185.35|1188.13|1185.13|0
1737361170000|2025-01-20 08:19:30|1188.45|1185.45|1188.45|1185.45|1188.45|1185.45|1188.45|1185.45|0
1737361180000|2025-01-20 08:19:40|1188.56|1185.56|1188.99|1185.99|1188.99|1185.99|1188.56|1185.56|0
1737361190000|2025-01-20 08:19:50|1188.88|1185.88|1188.56|1185.56|1188.88|1185.88|1188.56|1185.56|0
1737361200000|2025-01-20 08:20:00|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|1188.78|1185.78|0
1737361210000|2025-01-20 08:20:10|1188.66|1185.66|1188.56|1185.56|1188.66|1185.66|1188.56|1185.56|0
1737361220000|2025-01-20 08:20:20|1188.35|1185.35|1188.13|1185.13|1188.35|1185.35|1188.13|1185.13|0
1737361230000|2025-01-20 08:20:30|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|0
1737361240000|2025-01-20 08:20:40|1188.24|1185.24|1188.24|1185.24|1188.24|1185.24|1188.24|1185.24|0
1737361250000|2025-01-20 08:20:50|1188.13|1185.13|1188.13|1185.13|1188.24|1185.24|1188.13|1185.13|0
1737361260000|2025-01-20 08:21:00|1188.24|1185.24|1187.7|1184.7|1188.24|1185.24|1187.7|1184.7|0
1737361270000|2025-01-20 08:21:10|1187.81|1184.81|1187.92|1184.92|1188.02|1185.02|1187.81|1184.81|0
1737361290000|2025-01-20 08:21:30|1187.81|1184.81|1187.92|1184.92|1187.92|1184.92|1187.7|1184.7|0
1737361310000|2025-01-20 08:21:50|1187.7|1184.7|1187.81|1184.81|1187.92|1184.92|1187.7|1184.7|0
1737361320000|2025-01-20 08:22:00|1187.92|1184.92|1187.7|1184.7|1187.92|1184.92|1187.7|1184.7|0
1737361330000|2025-01-20 08:22:10|1187.59|1184.59|1187.49|1184.49|1187.59|1184.59|1187.49|1184.49|0
1737361350000|2025-01-20 08:22:30|1187.7|1184.7|1187.7|1184.7|1187.7|1184.7|1187.7|1184.7|0
1737361360000|2025-01-20 08:22:40|1187.92|1184.92|1187.92|1184.92|1188.13|1185.13|1187.7|1184.7|0
1737361370000|2025-01-20 08:22:50|1188.13|1185.13|1188.35|1185.35|1188.35|1185.35|1188.13|1185.13|0
1737361380000|2025-01-20 08:23:00|1188.13|1185.13|1188.23|1185.23|1188.23|1185.23|1188.13|1185.13|0
1737361390000|2025-01-20 08:23:10|1188.13|1185.13|1187.92|1184.92|1188.13|1185.13|1187.92|1184.92|0
1737361400000|2025-01-20 08:23:20|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|0
1737361410000|2025-01-20 08:23:30|1188.56|1185.56|1188.56|1185.56|1188.56|1185.56|1188.56|1185.56|0
1737361420000|2025-01-20 08:23:40|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|0
1737361430000|2025-01-20 08:23:50|1187.7|1184.7|1187.7|1184.7|1187.7|1184.7|1187.7|1184.7|0
1737361440000|2025-01-20 08:24:00|1187.81|1184.81|1187.27|1184.27|1187.81|1184.81|1187.27|1184.27|0
1737361450000|2025-01-20 08:24:10|1187.38|1184.38|1187.49|1184.49|1187.49|1184.49|1187.38|1184.38|0
1737361460000|2025-01-20 08:24:20|1187.38|1184.38|1187.06|1184.06|1187.38|1184.38|1187.06|1184.06|0
1737361470000|2025-01-20 08:24:30|1186.84|1183.84|1186.84|1183.84|1186.84|1183.84|1186.84|1183.84|0
1737361480000|2025-01-20 08:24:40|1186.73|1183.73|1186.63|1183.63|1186.84|1183.84|1186.63|1183.63|0
1737361490000|2025-01-20 08:24:50|1186.73|1183.73|1186.84|1183.84|1186.84|1183.84|1186.73|1183.73|0
1737361500000|2025-01-20 08:25:00|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|0
1737361510000|2025-01-20 08:25:10|1186.84|1183.84|1186.73|1183.73|1186.84|1183.84|1186.63|1183.63|0
1737361520000|2025-01-20 08:25:20|1186.84|1183.84|1186.84|1183.84|1186.84|1183.84|1186.63|1183.63|0
1737361540000|2025-01-20 08:25:40|1187.06|1184.06|1186.84|1183.84|1187.06|1184.06|1186.84|1183.84|0
1737361550000|2025-01-20 08:25:50|1186.42|1183.42|1186.42|1183.42|1186.42|1183.42|1186.42|1183.42|0
1737361560000|2025-01-20 08:26:00|1186.63|1183.63|1186.63|1183.63|1186.73|1183.73|1186.63|1183.63|0
1737361590000|2025-01-20 08:26:30|1186.42|1183.42|1186.63|1183.63|1186.63|1183.63|1186.42|1183.42|0
1737361600000|2025-01-20 08:26:40|1186.2|1183.2|1185.13|1182.13|1186.2|1183.2|1185.13|1182.13|0
1737361610000|2025-01-20 08:26:50|1185.34|1182.34|1185.23|1182.23|1185.34|1182.34|1185.23|1182.23|0
1737361620000|2025-01-20 08:27:00|1184.92|1181.92|1184.7|1181.7|1184.92|1181.92|1184.7|1181.7|0
1737361630000|2025-01-20 08:27:10|1184.49|1181.49|1184.27|1181.27|1184.49|1181.49|1183.84|1180.84|0
1737361640000|2025-01-20 08:27:20|1184.16|1181.16|1184.06|1181.06|1184.16|1181.16|1184.06|1181.06|0
1737361650000|2025-01-20 08:27:30|1184.16|1181.16|1184.06|1181.06|1184.16|1181.16|1183.84|1180.84|0
1737361660000|2025-01-20 08:27:40|1184.27|1181.27|1183.84|1180.84|1184.27|1181.27|1183.84|1180.84|0
1737361670000|2025-01-20 08:27:50|1183.63|1180.63|1183.63|1180.63|1183.63|1180.63|1183.41|1180.41|0
1737361680000|2025-01-20 08:28:00|1183.41|1180.41|1183.63|1180.63|1183.63|1180.63|1183.41|1180.41|0
1737361690000|2025-01-20 08:28:10|1183.41|1180.41|1183.41|1180.41|1183.63|1180.63|1183.41|1180.41|0
1737361700000|2025-01-20 08:28:20|1183.2|1180.2|1183.3|1180.3|1183.3|1180.3|1183.2|1180.2|0
1737361710000|2025-01-20 08:28:30|1183.2|1180.2|1183.2|1180.2|1183.2|1180.2|1182.56|1179.56|0
1737361720000|2025-01-20 08:28:40|1182.99|1179.99|1182.56|1179.56|1182.99|1179.99|1182.56|1179.56|0
1737361730000|2025-01-20 08:28:50|1182.66|1179.66|1182.34|1179.34|1182.66|1179.66|1182.13|1179.13|0
1737361740000|2025-01-20 08:29:00|1182.13|1179.13|1181.06|1178.06|1182.13|1179.13|1181.06|1178.06|0
1737361750000|2025-01-20 08:29:10|1181.7|1178.7|1182.23|1179.23|1182.23|1179.23|1181.7|1178.7|0
1737361760000|2025-01-20 08:29:20|1182.34|1179.34|1182.34|1179.34|1182.45|1179.45|1182.34|1179.34|0
1737361770000|2025-01-20 08:29:30|1182.13|1179.13|1182.34|1179.34|1182.34|1179.34|1182.13|1179.13|0
1737361780000|2025-01-20 08:29:40|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1737361790000|2025-01-20 08:29:50|1182.34|1179.34|1182.87|1179.87|1182.87|1179.87|1182.34|1179.34|0
1737361800000|2025-01-20 08:30:00|1182.77|1179.77|1182.13|1179.13|1182.77|1179.77|1182.13|1179.13|0
1737361810000|2025-01-20 08:30:10|1182.56|1179.56|1182.77|1179.77|1182.77|1179.77|1182.56|1179.56|0
1737361820000|2025-01-20 08:30:20|1182.66|1179.66|1182.56|1179.56|1182.66|1179.66|1182.56|1179.56|0
1737361830000|2025-01-20 08:30:30|1182.99|1179.99|1183.2|1180.2|1183.3|1180.3|1182.99|1179.99|0
1737361850000|2025-01-20 08:30:50|1182.99|1179.99|1182.99|1179.99|1182.99|1179.99|1182.99|1179.99|0
1737361860000|2025-01-20 08:31:00|1182.87|1179.87|1182.99|1179.99|1182.99|1179.99|1182.77|1179.77|0
1737361870000|2025-01-20 08:31:10|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|0
1737361880000|2025-01-20 08:31:20|1183.2|1180.2|1183.3|1180.3|1183.3|1180.3|1183.2|1180.2|0
1737361890000|2025-01-20 08:31:30|1183.2|1180.2|1183.2|1180.2|1183.3|1180.3|1183.2|1180.2|0
1737361900000|2025-01-20 08:31:40|1183.41|1180.41|1184.27|1181.27|1184.27|1181.27|1183.41|1180.41|0
1737361910000|2025-01-20 08:31:50|1184.06|1181.06|1184.27|1181.27|1184.27|1181.27|1184.06|1181.06|0
1737361920000|2025-01-20 08:32:00|1184.49|1181.49|1184.37|1181.37|1184.49|1181.49|1184.27|1181.27|0
1737361930000|2025-01-20 08:32:10|1184.7|1181.7|1183.84|1180.84|1184.7|1181.7|1183.84|1180.84|0
1737361940000|2025-01-20 08:32:20|1184.06|1181.06|1183.63|1180.63|1184.06|1181.06|1183.63|1180.63|0
1737361950000|2025-01-20 08:32:30|1183.84|1180.84|1184.06|1181.06|1184.06|1181.06|1183.84|1180.84|0
1737361970000|2025-01-20 08:32:50|1184.16|1181.16|1184.27|1181.27|1184.27|1181.27|1184.16|1181.16|0
1737361980000|2025-01-20 08:33:00|1184.06|1181.06|1184.49|1181.49|1184.49|1181.49|1184.06|1181.06|0
1737361990000|2025-01-20 08:33:10|1184.27|1181.27|1183.84|1180.84|1184.27|1181.27|1183.84|1180.84|0
1737362000000|2025-01-20 08:33:20|1184.06|1181.06|1183.63|1180.63|1184.06|1181.06|1183.63|1180.63|0
1737362010000|2025-01-20 08:33:30|1183.73|1180.73|1182.99|1179.99|1183.73|1180.73|1182.99|1179.99|0
1737362020000|2025-01-20 08:33:40|1182.77|1179.77|1183.63|1180.63|1183.63|1180.63|1182.77|1179.77|0
1737362030000|2025-01-20 08:33:50|1183.52|1180.52|1183.41|1180.41|1183.52|1180.52|1183.41|1180.41|0
1737362040000|2025-01-20 08:34:00|1183.63|1180.63|1184.16|1181.16|1184.16|1181.16|1183.63|1180.63|0
1737362050000|2025-01-20 08:34:10|1184.06|1181.06|1184.16|1181.16|1184.16|1181.16|1184.06|1181.06|0
1737362060000|2025-01-20 08:34:20|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|0
1737362070000|2025-01-20 08:34:30|1184.48|1181.48|1184.8|1181.8|1184.8|1181.8|1184.48|1181.48|0
1737362080000|2025-01-20 08:34:40|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|0
1737362090000|2025-01-20 08:34:50|1184.91|1181.91|1184.7|1181.7|1184.91|1181.91|1184.7|1181.7|0
1737362100000|2025-01-20 08:35:00|1184.27|1181.27|1184.7|1181.7|1184.7|1181.7|1184.27|1181.27|0
1737362110000|2025-01-20 08:35:10|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1737362120000|2025-01-20 08:35:20|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|0
1737362140000|2025-01-20 08:35:40|1185.23|1182.23|1185.44|1182.44|1185.44|1182.44|1185.23|1182.23|0
1737362150000|2025-01-20 08:35:50|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.23|1182.23|0
1737362160000|2025-01-20 08:36:00|1185.56|1182.56|1185.56|1182.56|1185.56|1182.56|1185.56|1182.56|0
1737362170000|2025-01-20 08:36:10|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|0
1737362180000|2025-01-20 08:36:20|1185.56|1182.56|1185.56|1182.56|1185.56|1182.56|1185.44|1182.44|0
1737362200000|2025-01-20 08:36:40|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|0
1737362210000|2025-01-20 08:36:50|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1737362220000|2025-01-20 08:37:00|1185.13|1182.13|1185.23|1182.23|1185.23|1182.23|1185.13|1182.13|0
1737362230000|2025-01-20 08:37:10|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.13|1182.13|0
1737362240000|2025-01-20 08:37:20|1185.44|1182.44|1185.77|1182.77|1185.77|1182.77|1185.44|1182.44|0
1737362250000|2025-01-20 08:37:30|1185.66|1182.66|1185.77|1182.77|1185.77|1182.77|1185.66|1182.66|0
1737362260000|2025-01-20 08:37:40|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.87|1182.87|0
1737362270000|2025-01-20 08:37:50|1185.77|1182.77|1185.98|1182.98|1185.98|1182.98|1185.77|1182.77|0
1737362280000|2025-01-20 08:38:00|1186.2|1183.2|1186.3|1183.3|1186.3|1183.3|1186.2|1183.2|0
1737362290000|2025-01-20 08:38:10|1186.41|1183.41|1186.2|1183.2|1186.41|1183.41|1186.2|1183.2|0
1737362300000|2025-01-20 08:38:20|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|0
1737362320000|2025-01-20 08:38:40|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|0
1737362330000|2025-01-20 08:38:50|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|0
1737362340000|2025-01-20 08:39:00|1186.2|1183.2|1186.3|1183.3|1186.41|1183.41|1186.2|1183.2|0
1737362350000|2025-01-20 08:39:10|1186.2|1183.2|1186.41|1183.41|1186.41|1183.41|1186.2|1183.2|0
1737362360000|2025-01-20 08:39:20|1186.2|1183.2|1186.2|1183.2|1186.2|1183.2|1186.2|1183.2|0
1737362370000|2025-01-20 08:39:30|1186.3|1183.3|1186.2|1183.2|1186.3|1183.3|1186.2|1183.2|0
1737362380000|2025-01-20 08:39:40|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|0
1737362400000|2025-01-20 08:40:00|1186.63|1183.63|1186.52|1183.52|1186.63|1183.63|1186.52|1183.52|0
1737362410000|2025-01-20 08:40:10|1186.41|1183.41|1186.41|1183.41|1186.63|1183.63|1186.41|1183.41|0
1737362420000|2025-01-20 08:40:20|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|0
1737362430000|2025-01-20 08:40:30|1186.52|1183.52|1186.41|1183.41|1186.63|1183.63|1186.41|1183.41|0
1737362440000|2025-01-20 08:40:40|1186.2|1183.2|1185.77|1182.77|1186.2|1183.2|1185.77|1182.77|0
1737362450000|2025-01-20 08:40:50|1185.66|1182.66|1185.66|1182.66|1185.66|1182.66|1185.66|1182.66|0
1737362460000|2025-01-20 08:41:00|1185.56|1182.56|1184.7|1181.7|1185.56|1182.56|1184.7|1181.7|0
1737362470000|2025-01-20 08:41:10|1184.48|1181.48|1184.59|1181.59|1184.7|1181.7|1184.37|1181.37|0
1737362480000|2025-01-20 08:41:20|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.59|1181.59|0
1737362490000|2025-01-20 08:41:30|1184.59|1181.59|1184.7|1181.7|1184.7|1181.7|1184.59|1181.59|0
1737362500000|2025-01-20 08:41:40|1184.8|1181.8|1184.48|1181.48|1184.8|1181.8|1184.27|1181.27|0
1737362510000|2025-01-20 08:41:50|1184.37|1181.37|1184.27|1181.27|1184.48|1181.48|1184.27|1181.27|0
1737362520000|2025-01-20 08:42:00|1184.48|1181.48|1184.37|1181.37|1184.48|1181.48|1184.27|1181.27|0
1737362530000|2025-01-20 08:42:10|1184.48|1181.48|1184.91|1181.91|1184.91|1181.91|1184.48|1181.48|0
1737362540000|2025-01-20 08:42:20|1184.59|1181.59|1184.48|1181.48|1184.59|1181.59|1184.48|1181.48|0
1737362550000|2025-01-20 08:42:30|1184.7|1181.7|1184.48|1181.48|1184.7|1181.7|1184.48|1181.48|0
1737362560000|2025-01-20 08:42:40|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|0
1737362570000|2025-01-20 08:42:50|1184.37|1181.37|1184.48|1181.48|1184.48|1181.48|1184.27|1181.27|0
1737362580000|2025-01-20 08:43:00|1183.73|1180.73|1184.05|1181.05|1184.16|1181.16|1183.73|1180.73|0
1737362590000|2025-01-20 08:43:10|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|0
1737362610000|2025-01-20 08:43:30|1184.05|1181.05|1184.48|1181.48|1184.48|1181.48|1184.05|1181.05|0
1737362620000|2025-01-20 08:43:40|1184.16|1181.16|1184.27|1181.27|1184.27|1181.27|1184.16|1181.16|0
1737362630000|2025-01-20 08:43:50|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|0
1737362640000|2025-01-20 08:44:00|1184.37|1181.37|1184.48|1181.48|1184.48|1181.48|1184.37|1181.37|0
1737362650000|2025-01-20 08:44:10|1184.7|1181.7|1184.8|1181.8|1184.91|1181.91|1184.7|1181.7|0
1737362660000|2025-01-20 08:44:20|1184.91|1181.91|1185.13|1182.13|1185.13|1182.13|1184.91|1181.91|0
1737362670000|2025-01-20 08:44:30|1185.34|1182.34|1185.55|1182.55|1185.55|1182.55|1185.34|1182.34|0
1737362680000|2025-01-20 08:44:40|1185.44|1182.44|1185.13|1182.13|1185.44|1182.44|1185.13|1182.13|0
1737362690000|2025-01-20 08:44:50|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|0
1737362700000|2025-01-20 08:45:00|1185.44|1182.44|1185.34|1182.34|1185.55|1182.55|1185.34|1182.34|0
1737362710000|2025-01-20 08:45:10|1185.44|1182.44|1185.44|1182.44|1185.44|1182.44|1185.44|1182.44|0
1737362720000|2025-01-20 08:45:20|1185.55|1182.55|1185.34|1182.34|1185.55|1182.55|1185.34|1182.34|0
1737362730000|2025-01-20 08:45:30|1185.23|1182.23|1185.34|1182.34|1185.34|1182.34|1185.23|1182.23|0
1737362740000|2025-01-20 08:45:40|1185.23|1182.23|1185.13|1182.13|1185.23|1182.23|1185.01|1182.01|0
1737362760000|2025-01-20 08:46:00|1184.91|1181.91|1184.27|1181.27|1185.01|1182.01|1184.27|1181.27|0
1737362770000|2025-01-20 08:46:10|1184.37|1181.37|1184.48|1181.48|1184.48|1181.48|1184.27|1181.27|0
1737362780000|2025-01-20 08:46:20|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|0
1737362790000|2025-01-20 08:46:30|1184.48|1181.48|1184.59|1181.59|1184.59|1181.59|1184.48|1181.48|0
1737362800000|2025-01-20 08:46:40|1184.7|1181.7|1184.91|1181.91|1184.91|1181.91|1184.7|1181.7|0
1737362810000|2025-01-20 08:46:50|1185.13|1182.13|1184.7|1181.7|1185.34|1182.34|1184.7|1181.7|0
1737362820000|2025-01-20 08:47:00|1185.13|1182.13|1185.34|1182.34|1185.34|1182.34|1185.01|1182.01|0
1737362830000|2025-01-20 08:47:10|1185.23|1182.23|1185.34|1182.34|1185.34|1182.34|1185.23|1182.23|0
1737362840000|2025-01-20 08:47:20|1185.44|1182.44|1185.34|1182.34|1185.44|1182.44|1185.34|1182.34|0
1737362850000|2025-01-20 08:47:30|1185.55|1182.55|1185.77|1182.77|1185.77|1182.77|1185.55|1182.55|0
1737362860000|2025-01-20 08:47:40|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.87|1182.87|0
1737362880000|2025-01-20 08:48:00|1185.87|1182.87|1185.77|1182.77|1185.87|1182.87|1185.77|1182.77|0
1737362890000|2025-01-20 08:48:10|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|0
1737362900000|2025-01-20 08:48:20|1185.77|1182.77|1185.77|1182.77|1185.77|1182.77|1185.77|1182.77|0
1737362910000|2025-01-20 08:48:30|1185.66|1182.66|1185.12|1182.12|1185.77|1182.77|1185.12|1182.12|0
1737362930000|2025-01-20 08:48:50|1184.91|1181.91|1185.01|1182.01|1185.01|1182.01|1184.91|1181.91|0
1737362940000|2025-01-20 08:49:00|1185.12|1182.12|1184.91|1181.91|1185.12|1182.12|1184.91|1181.91|0
1737362950000|2025-01-20 08:49:10|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737362960000|2025-01-20 08:49:20|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1737362980000|2025-01-20 08:49:40|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|0
1737362990000|2025-01-20 08:49:50|1184.91|1181.91|1184.48|1181.48|1184.91|1181.91|1184.48|1181.48|0
1737363000000|2025-01-20 08:50:00|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|0
1737363010000|2025-01-20 08:50:10|1184.48|1181.48|1184.7|1181.7|1184.7|1181.7|1184.48|1181.48|0
1737363030000|2025-01-20 08:50:30|1184.58|1181.58|1184.58|1181.58|1184.58|1181.58|1184.58|1181.58|0
1737363040000|2025-01-20 08:50:40|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.58|1181.58|0
1737363050000|2025-01-20 08:50:50|1184.58|1181.58|1184.58|1181.58|1184.7|1181.7|1184.58|1181.58|0
1737363060000|2025-01-20 08:51:00|1184.48|1181.48|1184.48|1181.48|1184.7|1181.7|1184.48|1181.48|0
1737363070000|2025-01-20 08:51:10|1184.27|1181.27|1184.7|1181.7|1184.7|1181.7|1184.27|1181.27|0
1737363080000|2025-01-20 08:51:20|1184.8|1181.8|1184.91|1181.91|1184.91|1181.91|1184.8|1181.8|0
1737363090000|2025-01-20 08:51:30|1185.01|1182.01|1184.91|1181.91|1185.01|1182.01|1184.91|1181.91|0
1737363100000|2025-01-20 08:51:40|1185.01|1182.01|1184.91|1181.91|1185.01|1182.01|1184.91|1181.91|0
1737363110000|2025-01-20 08:51:50|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|0
1737363120000|2025-01-20 08:52:00|1184.58|1181.58|1184.7|1181.7|1184.7|1181.7|1184.58|1181.58|0
1737363140000|2025-01-20 08:52:20|1185.12|1182.12|1185.34|1182.34|1185.34|1182.34|1185.12|1182.12|0
1737363150000|2025-01-20 08:52:30|1185.12|1182.12|1185.01|1182.01|1185.12|1182.12|1185.01|1182.01|0
1737363160000|2025-01-20 08:52:40|1185.12|1182.12|1184.7|1181.7|1185.12|1182.12|1184.7|1181.7|0
1737363180000|2025-01-20 08:53:00|1184.91|1181.91|1184.8|1181.8|1184.91|1181.91|1184.7|1181.7|0
1737363190000|2025-01-20 08:53:10|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.48|1181.48|0
1737363220000|2025-01-20 08:53:40|1185.01|1182.01|1184.91|1181.91|1185.01|1182.01|1184.91|1181.91|0
1737363250000|2025-01-20 08:54:10|1185.01|1182.01|1185.01|1182.01|1185.01|1182.01|1185.01|1182.01|0
1737363260000|2025-01-20 08:54:20|1185.12|1182.12|1184.91|1181.91|1185.12|1182.12|1184.69|1181.69|0
1737363270000|2025-01-20 08:54:30|1185.01|1182.01|1185.12|1182.12|1185.12|1182.12|1185.01|1182.01|0
1737363290000|2025-01-20 08:54:50|1185.01|1182.01|1184.91|1181.91|1185.12|1182.12|1184.91|1181.91|0
1737363300000|2025-01-20 08:55:00|1185.12|1182.12|1184.91|1181.91|1185.12|1182.12|1184.91|1181.91|0
1737363310000|2025-01-20 08:55:10|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737363320000|2025-01-20 08:55:20|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1737363330000|2025-01-20 08:55:30|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737363340000|2025-01-20 08:55:40|1184.69|1181.69|1184.91|1181.91|1184.91|1181.91|1184.69|1181.69|0
1737363350000|2025-01-20 08:55:50|1184.69|1181.69|1184.48|1181.48|1184.69|1181.69|1184.27|1181.27|0
1737363360000|2025-01-20 08:56:00|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1737363370000|2025-01-20 08:56:10|1184.48|1181.48|1184.27|1181.27|1184.48|1181.48|1184.27|1181.27|0
1737363380000|2025-01-20 08:56:20|1184.37|1181.37|1184.48|1181.48|1184.48|1181.48|1184.27|1181.27|0
1737363390000|2025-01-20 08:56:30|1184.27|1181.27|1184.48|1181.48|1184.48|1181.48|1184.27|1181.27|0
1737363400000|2025-01-20 08:56:40|1184.69|1181.69|1184.58|1181.58|1184.69|1181.69|1184.58|1181.58|0
1737363410000|2025-01-20 08:56:50|1185.01|1182.01|1184.91|1181.91|1185.01|1182.01|1184.91|1181.91|0
1737363420000|2025-01-20 08:57:00|1185.01|1182.01|1184.8|1181.8|1185.01|1182.01|1184.8|1181.8|0
1737363430000|2025-01-20 08:57:10|1184.91|1181.91|1184.69|1181.69|1184.91|1181.91|1184.69|1181.69|0
1737363440000|2025-01-20 08:57:20|1184.8|1181.8|1184.69|1181.69|1184.8|1181.8|1184.69|1181.69|0
1737363450000|2025-01-20 08:57:30|1184.8|1181.8|1184.91|1181.91|1184.91|1181.91|1184.8|1181.8|0
1737363460000|2025-01-20 08:57:40|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1737363470000|2025-01-20 08:57:50|1185.01|1182.01|1185.12|1182.12|1185.12|1182.12|1184.91|1181.91|0
1737363480000|2025-01-20 08:58:00|1185.01|1182.01|1184.91|1181.91|1185.01|1182.01|1184.91|1181.91|0
1737363490000|2025-01-20 08:58:10|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1737363500000|2025-01-20 08:58:20|1184.91|1181.91|1184.69|1181.69|1184.91|1181.91|1184.69|1181.69|0
1737363510000|2025-01-20 08:58:30|1184.8|1181.8|1185.01|1182.01|1185.01|1182.01|1184.8|1181.8|0
1737363520000|2025-01-20 08:58:40|1184.91|1181.91|1185.34|1182.34|1185.34|1182.34|1184.91|1181.91|0
1737363540000|2025-01-20 08:59:00|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1737363550000|2025-01-20 08:59:10|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|0
1737363560000|2025-01-20 08:59:20|1185.12|1182.12|1185.01|1182.01|1185.12|1182.12|1184.91|1181.91|0
1737363570000|2025-01-20 08:59:30|1185.23|1182.23|1184.91|1181.91|1185.23|1182.23|1184.91|1181.91|0
1737363580000|2025-01-20 08:59:40|1184.69|1181.69|1184.8|1181.8|1184.8|1181.8|1184.69|1181.69|0
1737363590000|2025-01-20 08:59:50|1184.91|1181.91|1185.12|1182.12|1185.12|1182.12|1184.91|1181.91|0
1737363600000|2025-01-20 09:00:00|1185.01|1182.01|1185.01|1182.01|1185.01|1182.01|1185.01|1182.01|0
1737363610000|2025-01-20 09:00:10|1184.8|1181.8|1184.48|1181.48|1184.8|1181.8|1184.48|1181.48|0
1737363620000|2025-01-20 09:00:20|1184.27|1181.27|1184.8|1181.8|1184.8|1181.8|1184.27|1181.27|0
1737363630000|2025-01-20 09:00:30|1184.58|1181.58|1184.69|1181.69|1184.69|1181.69|1184.58|1181.58|0
1737363640000|2025-01-20 09:00:40|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|1184.48|1181.48|0
1737363650000|2025-01-20 09:00:50|1185.12|1182.12|1184.91|1181.91|1185.12|1182.12|1184.69|1181.69|0
1737363660000|2025-01-20 09:01:00|1184.8|1181.8|1184.91|1181.91|1184.91|1181.91|1184.69|1181.69|0
1737363710000|2025-01-20 09:01:50|1184.69|1181.69|1185.01|1182.01|1185.01|1182.01|1184.69|1181.69|0
1737363720000|2025-01-20 09:02:00|1185.34|1182.34|1185.22|1182.22|1185.34|1182.34|1185.22|1182.22|0
1737363730000|2025-01-20 09:02:10|1185.34|1182.34|1185.55|1182.55|1185.55|1182.55|1185.34|1182.34|0
1737363770000|2025-01-20 09:02:50|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|0
1737363780000|2025-01-20 09:03:00|1185.55|1182.55|1185.76|1182.76|1185.76|1182.76|1185.55|1182.55|0
1737363790000|2025-01-20 09:03:10|1185.65|1182.65|1185.76|1182.76|1185.87|1182.87|1185.65|1182.65|0
1737363810000|2025-01-20 09:03:30|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|0
1737363830000|2025-01-20 09:03:50|1186.19|1183.19|1186.51|1183.51|1186.51|1183.51|1186.19|1183.19|0
1737363840000|2025-01-20 09:04:00|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737363850000|2025-01-20 09:04:10|1186.84|1183.84|1186.84|1183.84|1186.84|1183.84|1186.84|1183.84|0
1737363860000|2025-01-20 09:04:20|1186.62|1183.62|1186.41|1183.41|1186.62|1183.62|1186.41|1183.41|0
1737363880000|2025-01-20 09:04:40|1186.19|1183.19|1186.3|1183.3|1186.3|1183.3|1186.19|1183.19|0
1737363890000|2025-01-20 09:04:50|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|0
1737363900000|2025-01-20 09:05:00|1185.98|1182.98|1185.76|1182.76|1185.98|1182.98|1185.76|1182.76|0
1737363910000|2025-01-20 09:05:10|1185.98|1182.98|1186.3|1183.3|1186.3|1183.3|1185.98|1182.98|0
1737363920000|2025-01-20 09:05:20|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|0
1737363930000|2025-01-20 09:05:30|1186.51|1183.51|1186.94|1183.94|1186.94|1183.94|1186.51|1183.51|0
1737363940000|2025-01-20 09:05:40|1186.84|1183.84|1187.05|1184.05|1187.05|1184.05|1186.84|1183.84|0
1737363960000|2025-01-20 09:06:00|1187.15|1184.15|1187.05|1184.05|1187.27|1184.27|1186.94|1183.94|0
1737363980000|2025-01-20 09:06:20|1187.15|1184.15|1187.05|1184.05|1187.15|1184.15|1187.05|1184.05|0
1737364010000|2025-01-20 09:06:50|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|0
1737364040000|2025-01-20 09:07:20|1187.48|1184.48|1187.48|1184.48|1187.48|1184.48|1187.48|1184.48|0
1737364050000|2025-01-20 09:07:30|1187.26|1184.26|1187.91|1184.91|1187.91|1184.91|1187.26|1184.26|0
1737364060000|2025-01-20 09:07:40|1188.34|1185.34|1188.12|1185.12|1188.34|1185.34|1188.12|1185.12|0
1737364070000|2025-01-20 09:07:50|1187.91|1184.91|1188.12|1185.12|1188.12|1185.12|1187.91|1184.91|0
1737364080000|2025-01-20 09:08:00|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|0
1737364090000|2025-01-20 09:08:10|1188.01|1185.01|1187.91|1184.91|1188.01|1185.01|1187.91|1184.91|0
1737364100000|2025-01-20 09:08:20|1188.12|1185.12|1188.12|1185.12|1188.12|1185.12|1188.12|1185.12|0
1737364120000|2025-01-20 09:08:40|1188.34|1185.34|1188.34|1185.34|1188.34|1185.34|1188.34|1185.34|0
1737364150000|2025-01-20 09:09:10|1188.12|1185.12|1188.12|1185.12|1188.12|1185.12|1188.12|1185.12|0
1737364160000|2025-01-20 09:09:20|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|0
1737364170000|2025-01-20 09:09:30|1188.01|1185.01|1187.91|1184.91|1188.01|1185.01|1187.91|1184.91|0
1737364180000|2025-01-20 09:09:40|1187.48|1184.48|1187.37|1184.37|1187.48|1184.48|1187.26|1184.26|0
1737364190000|2025-01-20 09:09:50|1187.48|1184.48|1187.48|1184.48|1187.48|1184.48|1187.26|1184.26|0
1737364200000|2025-01-20 09:10:00|1187.58|1184.58|1187.48|1184.48|1187.58|1184.58|1187.48|1184.48|0
1737364210000|2025-01-20 09:10:10|1187.58|1184.58|1187.91|1184.91|1187.91|1184.91|1187.58|1184.58|0
1737364230000|2025-01-20 09:10:30|1188.01|1185.01|1187.91|1184.91|1188.01|1185.01|1187.91|1184.91|0
1737364250000|2025-01-20 09:10:50|1188.01|1185.01|1188.01|1185.01|1188.01|1185.01|1188.01|1185.01|0
1737364260000|2025-01-20 09:11:00|1187.91|1184.91|1187.8|1184.8|1187.91|1184.91|1187.69|1184.69|0
1737364270000|2025-01-20 09:11:10|1187.69|1184.69|1187.8|1184.8|1187.8|1184.8|1187.69|1184.69|0
1737364280000|2025-01-20 09:11:20|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.69|1184.69|0
1737364290000|2025-01-20 09:11:30|1187.69|1184.69|1187.69|1184.69|1187.69|1184.69|1187.69|1184.69|0
1737364300000|2025-01-20 09:11:40|1187.91|1184.91|1187.69|1184.69|1187.91|1184.91|1187.69|1184.69|0
1737364310000|2025-01-20 09:11:50|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|0
1737364330000|2025-01-20 09:12:10|1187.69|1184.69|1187.69|1184.69|1187.69|1184.69|1187.69|1184.69|0
1737364360000|2025-01-20 09:12:40|1187.48|1184.48|1187.69|1184.69|1187.69|1184.69|1187.48|1184.48|0
1737364390000|2025-01-20 09:13:10|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|0
1737364400000|2025-01-20 09:13:20|1188.12|1185.12|1188.12|1185.12|1188.12|1185.12|1188.12|1185.12|0
1737364430000|2025-01-20 09:13:50|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|1187.91|1184.91|0
1737364440000|2025-01-20 09:14:00|1187.8|1184.8|1187.91|1184.91|1187.91|1184.91|1187.8|1184.8|0
1737364450000|2025-01-20 09:14:10|1187.69|1184.69|1187.05|1184.05|1187.69|1184.69|1187.05|1184.05|0
1737364460000|2025-01-20 09:14:20|1186.94|1183.94|1186.94|1183.94|1186.94|1183.94|1186.94|1183.94|0
1737364470000|2025-01-20 09:14:30|1186.83|1183.83|1187.05|1184.05|1187.05|1184.05|1186.83|1183.83|0
1737364490000|2025-01-20 09:14:50|1186.94|1183.94|1187.05|1184.05|1187.05|1184.05|1186.94|1183.94|0
1737364500000|2025-01-20 09:15:00|1186.94|1183.94|1187.37|1184.37|1187.37|1184.37|1186.94|1183.94|0
1737364510000|2025-01-20 09:15:10|1187.26|1184.26|1187.69|1184.69|1187.69|1184.69|1187.26|1184.26|0
1737364520000|2025-01-20 09:15:20|1187.58|1184.58|1187.48|1184.48|1187.58|1184.58|1187.48|1184.48|0
1737364530000|2025-01-20 09:15:30|1187.69|1184.69|1187.48|1184.48|1187.69|1184.69|1187.48|1184.48|0
1737364560000|2025-01-20 09:16:00|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|0
1737364570000|2025-01-20 09:16:10|1187.37|1184.37|1187.48|1184.48|1187.48|1184.48|1187.26|1184.26|0
1737364580000|2025-01-20 09:16:20|1187.37|1184.37|1187.48|1184.48|1187.48|1184.48|1187.26|1184.26|0
1737364590000|2025-01-20 09:16:30|1187.37|1184.37|1187.26|1184.26|1187.37|1184.37|1187.26|1184.26|0
1737364610000|2025-01-20 09:16:50|1187.05|1184.05|1186.62|1183.62|1187.05|1184.05|1186.62|1183.62|0
1737364620000|2025-01-20 09:17:00|1186.41|1183.41|1186.19|1183.19|1186.41|1183.41|1186.19|1183.19|0
1737364630000|2025-01-20 09:17:10|1186.41|1183.41|1186.62|1183.62|1186.62|1183.62|1186.41|1183.41|0
1737364640000|2025-01-20 09:17:20|1186.72|1183.72|1186.83|1183.83|1186.83|1183.83|1186.72|1183.72|0
1737364650000|2025-01-20 09:17:30|1187.05|1184.05|1187.26|1184.26|1187.26|1184.26|1187.05|1184.05|0
1737364660000|2025-01-20 09:17:40|1187.37|1184.37|1187.48|1184.48|1187.48|1184.48|1187.37|1184.37|0
1737364670000|2025-01-20 09:17:50|1187.37|1184.37|1187.37|1184.37|1187.37|1184.37|1187.37|1184.37|0
1737364680000|2025-01-20 09:18:00|1187.26|1184.26|1187.48|1184.48|1187.48|1184.48|1187.26|1184.26|0
1737364690000|2025-01-20 09:18:10|1187.37|1184.37|1187.26|1184.26|1187.37|1184.37|1187.26|1184.26|0
1737364700000|2025-01-20 09:18:20|1187.48|1184.48|1187.48|1184.48|1187.48|1184.48|1187.48|1184.48|0
1737364710000|2025-01-20 09:18:30|1187.69|1184.69|1187.69|1184.69|1187.69|1184.69|1187.69|1184.69|0
1737364720000|2025-01-20 09:18:40|1187.79|1184.79|1187.91|1184.91|1187.91|1184.91|1187.79|1184.79|0
1737364730000|2025-01-20 09:18:50|1187.69|1184.69|1187.79|1184.79|1187.91|1184.91|1187.69|1184.69|0
1737364740000|2025-01-20 09:19:00|1187.91|1184.91|1188.01|1185.01|1188.01|1185.01|1187.91|1184.91|0
1737364750000|2025-01-20 09:19:10|1188.12|1185.12|1188.33|1185.33|1188.33|1185.33|1188.12|1185.12|0
1737364760000|2025-01-20 09:19:20|1188.22|1185.22|1188.01|1185.01|1188.22|1185.22|1188.01|1185.01|0
1737364770000|2025-01-20 09:19:30|1187.91|1184.91|1187.69|1184.69|1187.91|1184.91|1187.69|1184.69|0
1737364800000|2025-01-20 09:20:00|1187.58|1184.58|1187.26|1184.26|1187.58|1184.58|1187.26|1184.26|0
1737364810000|2025-01-20 09:20:10|1187.48|1184.48|1187.05|1184.05|1187.48|1184.48|1186.94|1183.94|0
1737364820000|2025-01-20 09:20:20|1186.83|1183.83|1187.05|1184.05|1187.05|1184.05|1186.83|1183.83|0
1737364850000|2025-01-20 09:20:50|1187.26|1184.26|1187.48|1184.48|1187.48|1184.48|1187.26|1184.26|0
1737364860000|2025-01-20 09:21:00|1187.69|1184.69|1187.69|1184.69|1187.69|1184.69|1187.69|1184.69|0
1737364880000|2025-01-20 09:21:20|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|0
1737364890000|2025-01-20 09:21:30|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|0
1737364910000|2025-01-20 09:21:50|1187.05|1184.05|1186.83|1183.83|1187.05|1184.05|1186.83|1183.83|0
1737364920000|2025-01-20 09:22:00|1186.4|1183.4|1186.29|1183.29|1186.4|1183.4|1186.29|1183.29|0
1737364930000|2025-01-20 09:22:10|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|0
1737364940000|2025-01-20 09:22:20|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737364960000|2025-01-20 09:22:40|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|0
1737364970000|2025-01-20 09:22:50|1186.62|1183.62|1186.4|1183.4|1186.62|1183.62|1186.4|1183.4|0
1737364980000|2025-01-20 09:23:00|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737364990000|2025-01-20 09:23:10|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|0
1737365030000|2025-01-20 09:23:50|1186.51|1183.51|1186.4|1183.4|1186.51|1183.51|1186.4|1183.4|0
1737365040000|2025-01-20 09:24:00|1186.62|1183.62|1186.4|1183.4|1186.62|1183.62|1186.4|1183.4|0
1737365050000|2025-01-20 09:24:10|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737365060000|2025-01-20 09:24:20|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|0
1737365070000|2025-01-20 09:24:30|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|0
1737365100000|2025-01-20 09:25:00|1186.62|1183.62|1185.97|1182.97|1186.72|1183.72|1185.97|1182.97|0
1737365150000|2025-01-20 09:25:50|1185.86|1182.86|1185.97|1182.97|1185.97|1182.97|1185.76|1182.76|0
1737365170000|2025-01-20 09:26:10|1185.86|1182.86|1185.76|1182.76|1185.97|1182.97|1185.76|1182.76|0
1737365180000|2025-01-20 09:26:20|1185.86|1182.86|1185.76|1182.76|1185.86|1182.86|1185.76|1182.76|0
1737365190000|2025-01-20 09:26:30|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|0
1737365220000|2025-01-20 09:27:00|1185.76|1182.76|1185.76|1182.76|1185.86|1182.86|1185.76|1182.76|0
1737365230000|2025-01-20 09:27:10|1185.97|1182.97|1186.19|1183.19|1186.19|1183.19|1185.97|1182.97|0
1737365240000|2025-01-20 09:27:20|1186.4|1183.4|1185.97|1182.97|1186.4|1183.4|1185.97|1182.97|0
1737365250000|2025-01-20 09:27:30|1186.19|1183.19|1185.76|1182.76|1186.19|1183.19|1185.76|1182.76|0
1737365260000|2025-01-20 09:27:40|1185.43|1182.43|1185.55|1182.55|1185.55|1182.55|1185.43|1182.43|0
1737365270000|2025-01-20 09:27:50|1185.33|1182.33|1185.22|1182.22|1185.33|1182.33|1185.22|1182.22|0
1737365280000|2025-01-20 09:28:00|1185.55|1182.55|1185.33|1182.33|1185.55|1182.55|1185.33|1182.33|0
1737365290000|2025-01-20 09:28:10|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|0
1737365310000|2025-01-20 09:28:30|1185.65|1182.65|1185.76|1182.76|1185.76|1182.76|1185.65|1182.65|0
1737365330000|2025-01-20 09:28:50|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|0
1737365340000|2025-01-20 09:29:00|1186.19|1183.19|1186.4|1183.4|1186.4|1183.4|1186.19|1183.19|0
1737365370000|2025-01-20 09:29:30|1186.29|1183.29|1186.29|1183.29|1186.29|1183.29|1186.29|1183.29|0
1737365380000|2025-01-20 09:29:40|1186.19|1183.19|1186.29|1183.29|1186.29|1183.29|1186.19|1183.19|0
1737365390000|2025-01-20 09:29:50|1186.19|1183.19|1186.4|1183.4|1186.4|1183.4|1186.19|1183.19|0
1737365400000|2025-01-20 09:30:00|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737365420000|2025-01-20 09:30:20|1186.83|1183.83|1187.05|1184.05|1187.05|1184.05|1186.83|1183.83|0
1737365460000|2025-01-20 09:31:00|1186.83|1183.83|1186.93|1183.93|1186.93|1183.93|1186.83|1183.83|0
1737365470000|2025-01-20 09:31:10|1187.05|1184.05|1187.05|1184.05|1187.05|1184.05|1186.83|1183.83|0
1737365480000|2025-01-20 09:31:20|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|0
1737365490000|2025-01-20 09:31:30|1186.93|1183.93|1187.05|1184.05|1187.26|1184.26|1186.93|1183.93|0
1737365500000|2025-01-20 09:31:40|1186.83|1183.83|1186.83|1183.83|1186.93|1183.93|1186.83|1183.83|0
1737365510000|2025-01-20 09:31:50|1186.93|1183.93|1186.93|1183.93|1186.93|1183.93|1186.83|1183.83|0
1737365520000|2025-01-20 09:32:00|1187.05|1184.05|1187.05|1184.05|1187.05|1184.05|1187.05|1184.05|0
1737365530000|2025-01-20 09:32:10|1187.15|1184.15|1187.26|1184.26|1187.26|1184.26|1187.15|1184.15|0
1737365570000|2025-01-20 09:32:50|1187.15|1184.15|1187.04|1184.04|1187.15|1184.15|1186.83|1183.83|0
1737365580000|2025-01-20 09:33:00|1186.83|1183.83|1186.83|1183.83|1186.93|1183.93|1186.83|1183.83|0
1737365590000|2025-01-20 09:33:10|1186.62|1183.62|1186.19|1183.19|1186.62|1183.62|1186.19|1183.19|0
1737365600000|2025-01-20 09:33:20|1185.97|1182.97|1185.86|1182.86|1185.97|1182.97|1185.86|1182.86|0
1737365610000|2025-01-20 09:33:30|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|0
1737365630000|2025-01-20 09:33:50|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|0
1737365650000|2025-01-20 09:34:10|1185.43|1182.43|1185.33|1182.33|1185.43|1182.43|1185.12|1182.12|0
1737365660000|2025-01-20 09:34:20|1185.22|1182.22|1185.22|1182.22|1185.22|1182.22|1185.22|1182.22|0
1737365670000|2025-01-20 09:34:30|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1737365680000|2025-01-20 09:34:40|1185.22|1182.22|1185.12|1182.12|1185.33|1182.33|1185.12|1182.12|0
1737365690000|2025-01-20 09:34:50|1184.9|1181.9|1184.69|1181.69|1184.9|1181.9|1184.69|1181.69|0
1737365700000|2025-01-20 09:35:00|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|0
1737365710000|2025-01-20 09:35:10|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1737365720000|2025-01-20 09:35:20|1184.47|1181.47|1184.26|1181.26|1184.47|1181.47|1184.26|1181.26|0
1737365730000|2025-01-20 09:35:30|1184.36|1181.36|1184.47|1181.47|1184.47|1181.47|1184.36|1181.36|0
1737365740000|2025-01-20 09:35:40|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|1184.26|1181.26|0
1737365760000|2025-01-20 09:36:00|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|0
1737365770000|2025-01-20 09:36:10|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.57|1181.57|0
1737365790000|2025-01-20 09:36:30|1184.36|1181.36|1184.47|1181.47|1184.47|1181.47|1184.36|1181.36|0
1737365800000|2025-01-20 09:36:40|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1737365810000|2025-01-20 09:36:50|1184.9|1181.9|1184.79|1181.79|1184.9|1181.9|1184.79|1181.79|0
1737365820000|2025-01-20 09:37:00|1184.69|1181.69|1184.47|1181.47|1184.69|1181.69|1184.47|1181.47|0
1737365830000|2025-01-20 09:37:10|1184.57|1181.57|1184.57|1181.57|1184.57|1181.57|1184.47|1181.47|0
1737365840000|2025-01-20 09:37:20|1184.69|1181.69|1184.57|1181.57|1184.69|1181.69|1184.57|1181.57|0
1737365850000|2025-01-20 09:37:30|1184.47|1181.47|1184.9|1181.9|1184.9|1181.9|1184.47|1181.47|0
1737365860000|2025-01-20 09:37:40|1185.11|1182.11|1184.69|1181.69|1185.11|1182.11|1184.69|1181.69|0
1737365880000|2025-01-20 09:38:00|1184.79|1181.79|1184.79|1181.79|1184.9|1181.9|1184.69|1181.69|0
1737365890000|2025-01-20 09:38:10|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1737365900000|2025-01-20 09:38:20|1184.47|1181.47|1184.69|1181.69|1184.69|1181.69|1184.47|1181.47|0
1737365930000|2025-01-20 09:38:50|1184.57|1181.57|1184.47|1181.47|1184.57|1181.57|1184.47|1181.47|0
1737365940000|2025-01-20 09:39:00|1184.57|1181.57|1184.57|1181.57|1184.57|1181.57|1184.57|1181.57|0
1737365950000|2025-01-20 09:39:10|1184.69|1181.69|1184.57|1181.57|1184.69|1181.69|1184.57|1181.57|0
1737365960000|2025-01-20 09:39:20|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.57|1181.57|0
1737365970000|2025-01-20 09:39:30|1184.57|1181.57|1184.47|1181.47|1184.57|1181.57|1184.47|1181.47|0
1737365980000|2025-01-20 09:39:40|1184.26|1181.26|1184.36|1181.36|1184.36|1181.36|1184.26|1181.26|0
1737365990000|2025-01-20 09:39:50|1184.47|1181.47|1184.69|1181.69|1184.69|1181.69|1184.47|1181.47|0
1737366000000|2025-01-20 09:40:00|1184.47|1181.47|1184.69|1181.69|1184.69|1181.69|1184.47|1181.47|0
1737366010000|2025-01-20 09:40:10|1184.47|1181.47|1184.57|1181.57|1184.69|1181.69|1184.47|1181.47|0
1737366020000|2025-01-20 09:40:20|1184.69|1181.69|1184.9|1181.9|1184.9|1181.9|1184.69|1181.69|0
1737366030000|2025-01-20 09:40:30|1184.69|1181.69|1184.9|1181.9|1184.9|1181.9|1184.69|1181.69|0
1737366040000|2025-01-20 09:40:40|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|0
1737366060000|2025-01-20 09:41:00|1185.22|1182.22|1185.33|1182.33|1185.33|1182.33|1185.22|1182.22|0
1737366070000|2025-01-20 09:41:10|1185.11|1182.11|1185.33|1182.33|1185.33|1182.33|1185.11|1182.11|0
1737366090000|2025-01-20 09:41:30|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|0
1737366100000|2025-01-20 09:41:40|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|1184.9|1181.9|0
1737366110000|2025-01-20 09:41:50|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|0
1737366120000|2025-01-20 09:42:00|1185.33|1182.33|1185.76|1182.76|1185.76|1182.76|1185.33|1182.33|0
1737366140000|2025-01-20 09:42:20|1185.65|1182.65|1185.54|1182.54|1185.65|1182.65|1185.54|1182.54|0
1737366150000|2025-01-20 09:42:30|1185.65|1182.65|1185.43|1182.43|1185.76|1182.76|1185.43|1182.43|0
1737366160000|2025-01-20 09:42:40|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|0
1737366180000|2025-01-20 09:43:00|1185.43|1182.43|1185.54|1182.54|1185.54|1182.54|1185.43|1182.43|0
1737366210000|2025-01-20 09:43:30|1185.76|1182.76|1185.64|1182.64|1185.76|1182.76|1185.64|1182.64|0
1737366220000|2025-01-20 09:43:40|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|0
1737366250000|2025-01-20 09:44:10|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|0
1737366270000|2025-01-20 09:44:30|1185.86|1182.86|1185.86|1182.86|1185.97|1182.97|1185.86|1182.86|0
1737366280000|2025-01-20 09:44:40|1185.76|1182.76|1185.97|1182.97|1185.97|1182.97|1185.76|1182.76|0
1737366300000|2025-01-20 09:45:00|1186.18|1183.18|1185.97|1182.97|1186.18|1183.18|1185.97|1182.97|0
1737366310000|2025-01-20 09:45:10|1186.07|1183.07|1185.97|1182.97|1186.18|1183.18|1185.97|1182.97|0
1737366320000|2025-01-20 09:45:20|1185.76|1182.76|1185.76|1182.76|1185.97|1182.97|1185.76|1182.76|0
1737366340000|2025-01-20 09:45:40|1185.97|1182.97|1185.76|1182.76|1185.97|1182.97|1185.76|1182.76|0
1737366350000|2025-01-20 09:45:50|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.76|1182.76|0
1737366370000|2025-01-20 09:46:10|1186.07|1183.07|1185.97|1182.97|1186.07|1183.07|1185.97|1182.97|0
1737366430000|2025-01-20 09:47:10|1185.86|1182.86|1185.97|1182.97|1185.97|1182.97|1185.86|1182.86|0
1737366450000|2025-01-20 09:47:30|1186.07|1183.07|1185.97|1182.97|1186.07|1183.07|1185.97|1182.97|0
1737366470000|2025-01-20 09:47:50|1185.86|1182.86|1185.97|1182.97|1185.97|1182.97|1185.86|1182.86|0
1737366480000|2025-01-20 09:48:00|1185.86|1182.86|1185.86|1182.86|1185.86|1182.86|1185.86|1182.86|0
1737366490000|2025-01-20 09:48:10|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.86|1182.86|0
1737366510000|2025-01-20 09:48:30|1185.76|1182.76|1185.33|1182.33|1185.76|1182.76|1185.33|1182.33|0
1737366520000|2025-01-20 09:48:40|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|0
1737366530000|2025-01-20 09:48:50|1184.9|1181.9|1185.11|1182.11|1185.11|1182.11|1184.9|1181.9|0
1737366540000|2025-01-20 09:49:00|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|0
1737366550000|2025-01-20 09:49:10|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|0
1737366560000|2025-01-20 09:49:20|1185|1182|1185|1182|1185|1182|1185|1182|0
1737366570000|2025-01-20 09:49:30|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|0
1737366600000|2025-01-20 09:50:00|1184.79|1181.79|1184.68|1181.68|1184.79|1181.79|1184.68|1181.68|0
1737366610000|2025-01-20 09:50:10|1184.9|1181.9|1185|1182|1185.11|1182.11|1184.9|1181.9|0
1737366620000|2025-01-20 09:50:20|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|0
1737366640000|2025-01-20 09:50:40|1184.79|1181.79|1184.9|1181.9|1184.9|1181.9|1184.68|1181.68|0
1737366650000|2025-01-20 09:50:50|1185|1182|1184.9|1181.9|1185|1182|1184.9|1181.9|0
1737366660000|2025-01-20 09:51:00|1185|1182|1185|1182|1185|1182|1184.9|1181.9|0
1737366670000|2025-01-20 09:51:10|1185.11|1182.11|1185|1182|1185.11|1182.11|1184.9|1181.9|0
1737366680000|2025-01-20 09:51:20|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|1185|1182|0
1737366690000|2025-01-20 09:51:30|1184.9|1181.9|1185.11|1182.11|1185.11|1182.11|1184.9|1181.9|0
1737366700000|2025-01-20 09:51:40|1184.9|1181.9|1184.79|1181.79|1184.9|1181.9|1184.79|1181.79|0
1737366710000|2025-01-20 09:51:50|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737366720000|2025-01-20 09:52:00|1184.79|1181.79|1184.79|1181.79|1184.79|1181.79|1184.68|1181.68|0
1737366730000|2025-01-20 09:52:10|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|0
1737366740000|2025-01-20 09:52:20|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737366750000|2025-01-20 09:52:30|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|0
1737366760000|2025-01-20 09:52:40|1184.68|1181.68|1184.9|1181.9|1184.9|1181.9|1184.68|1181.68|0
1737366780000|2025-01-20 09:53:00|1184.68|1181.68|1184.9|1181.9|1184.9|1181.9|1184.68|1181.68|0
1737366790000|2025-01-20 09:53:10|1185.11|1182.11|1185|1182|1185.11|1182.11|1184.9|1181.9|0
1737366800000|2025-01-20 09:53:20|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|1184.9|1181.9|0
1737366810000|2025-01-20 09:53:30|1185|1182|1185.11|1182.11|1185.11|1182.11|1185|1182|0
1737366820000|2025-01-20 09:53:40|1185|1182|1184.9|1181.9|1185|1182|1184.9|1181.9|0
1737366840000|2025-01-20 09:54:00|1185|1182|1185|1182|1185|1182|1184.9|1181.9|0
1737366850000|2025-01-20 09:54:10|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|0
1737366860000|2025-01-20 09:54:20|1185.33|1182.33|1185.54|1182.54|1185.54|1182.54|1185.33|1182.33|0
1737366870000|2025-01-20 09:54:30|1185.43|1182.43|1185.43|1182.43|1185.54|1182.54|1185.43|1182.43|0
1737366880000|2025-01-20 09:54:40|1185.54|1182.54|1185.33|1182.33|1185.54|1182.54|1185.33|1182.33|0
1737366890000|2025-01-20 09:54:50|1185.54|1182.54|1185.33|1182.33|1185.54|1182.54|1185.33|1182.33|0
1737366900000|2025-01-20 09:55:00|1185.43|1182.43|1185.43|1182.43|1185.43|1182.43|1185.33|1182.33|0
1737366910000|2025-01-20 09:55:10|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|0
1737366920000|2025-01-20 09:55:20|1185.43|1182.43|1185.33|1182.33|1185.43|1182.43|1185.33|1182.33|0
1737366940000|2025-01-20 09:55:40|1185.54|1182.54|1185.43|1182.43|1185.54|1182.54|1185.43|1182.43|0
1737366950000|2025-01-20 09:55:50|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|0
1737366960000|2025-01-20 09:56:00|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737366970000|2025-01-20 09:56:10|1185.75|1182.75|1185.54|1182.54|1185.86|1182.86|1185.54|1182.54|0
1737366980000|2025-01-20 09:56:20|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737367010000|2025-01-20 09:56:50|1185.43|1182.43|1185.43|1182.43|1185.43|1182.43|1185.32|1182.32|0
1737367020000|2025-01-20 09:57:00|1185.54|1182.54|1185.75|1182.75|1185.75|1182.75|1185.54|1182.54|0
1737367030000|2025-01-20 09:57:10|1185.64|1182.64|1185.75|1182.75|1185.75|1182.75|1185.64|1182.64|0
1737367040000|2025-01-20 09:57:20|1185.64|1182.64|1185.64|1182.64|1185.64|1182.64|1185.64|1182.64|0
1737367050000|2025-01-20 09:57:30|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|0
1737367060000|2025-01-20 09:57:40|1185.86|1182.86|1185.75|1182.75|1185.86|1182.86|1185.75|1182.75|0
1737367070000|2025-01-20 09:57:50|1185.97|1182.97|1186.18|1183.18|1186.18|1183.18|1185.97|1182.97|0
1737367080000|2025-01-20 09:58:00|1186.28|1183.28|1186.4|1183.4|1186.4|1183.4|1186.28|1183.28|0
1737367090000|2025-01-20 09:58:10|1186.28|1183.28|1186.18|1183.18|1186.28|1183.28|1186.18|1183.18|0
1737367110000|2025-01-20 09:58:30|1186.4|1183.4|1186.18|1183.18|1186.4|1183.4|1186.18|1183.18|0
1737367140000|2025-01-20 09:59:00|1186.07|1183.07|1186.18|1183.18|1186.18|1183.18|1186.07|1183.07|0
1737367150000|2025-01-20 09:59:10|1186.07|1183.07|1185.97|1182.97|1186.18|1183.18|1185.97|1182.97|0
1737367180000|2025-01-20 09:59:40|1186.07|1183.07|1186.07|1183.07|1186.07|1183.07|1186.07|1183.07|0
1737367190000|2025-01-20 09:59:50|1186.18|1183.18|1186.18|1183.18|1186.18|1183.18|1186.18|1183.18|0
1737367200000|2025-01-20 10:00:00|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|0
1737367210000|2025-01-20 10:00:10|1186.61|1183.61|1186.61|1183.61|1186.61|1183.61|1186.61|1183.61|0
1737367220000|2025-01-20 10:00:20|1186.5|1183.5|1186.61|1183.61|1186.61|1183.61|1186.5|1183.5|0
1737367240000|2025-01-20 10:00:40|1186.5|1183.5|1186.61|1183.61|1186.61|1183.61|1186.5|1183.5|0
1737367260000|2025-01-20 10:01:00|1187.04|1184.04|1187.04|1184.04|1187.04|1184.04|1187.04|1184.04|0
1737367280000|2025-01-20 10:01:20|1186.82|1183.82|1187.25|1184.25|1187.25|1184.25|1186.82|1183.82|0
1737367290000|2025-01-20 10:01:30|1187.47|1184.47|1187.25|1184.25|1187.47|1184.47|1187.25|1184.25|0
1737367300000|2025-01-20 10:01:40|1187.36|1184.36|1187.47|1184.47|1187.47|1184.47|1187.25|1184.25|0
1737367310000|2025-01-20 10:01:50|1187.25|1184.25|1187.25|1184.25|1187.25|1184.25|1187.04|1184.04|0
1737367320000|2025-01-20 10:02:00|1187.04|1184.04|1187.36|1184.36|1187.36|1184.36|1187.04|1184.04|0
1737367330000|2025-01-20 10:02:10|1187.14|1184.14|1187.36|1184.36|1187.47|1184.47|1187.14|1184.14|0
1737367340000|2025-01-20 10:02:20|1187.25|1184.25|1187.25|1184.25|1187.25|1184.25|1187.25|1184.25|0
1737367350000|2025-01-20 10:02:30|1187.47|1184.47|1187.47|1184.47|1187.47|1184.47|1187.47|1184.47|0
1737367360000|2025-01-20 10:02:40|1187.36|1184.36|1187.25|1184.25|1187.47|1184.47|1187.25|1184.25|0
1737367370000|2025-01-20 10:02:50|1187.47|1184.47|1187.47|1184.47|1187.47|1184.47|1187.47|1184.47|0
1737367380000|2025-01-20 10:03:00|1187.25|1184.25|1187.25|1184.25|1187.25|1184.25|1187.14|1184.14|0
1737367390000|2025-01-20 10:03:10|1187.04|1184.04|1187.04|1184.04|1187.04|1184.04|1187.04|1184.04|0
1737367400000|2025-01-20 10:03:20|1187.14|1184.14|1187.04|1184.04|1187.14|1184.14|1187.04|1184.04|0
1737367410000|2025-01-20 10:03:30|1187.14|1184.14|1187.04|1184.04|1187.14|1184.14|1187.04|1184.04|0
1737367420000|2025-01-20 10:03:40|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|0
1737367430000|2025-01-20 10:03:50|1187.25|1184.25|1187.04|1184.04|1187.25|1184.25|1187.04|1184.04|0
1737367440000|2025-01-20 10:04:00|1187.14|1184.14|1187.25|1184.25|1187.25|1184.25|1187.14|1184.14|0
1737367450000|2025-01-20 10:04:10|1187.14|1184.14|1186.18|1183.18|1187.14|1184.14|1186.18|1183.18|0
1737367460000|2025-01-20 10:04:20|1186.07|1183.07|1186.07|1183.07|1186.07|1183.07|1186.07|1183.07|0
1737367470000|2025-01-20 10:04:30|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|0
1737367480000|2025-01-20 10:04:40|1186.18|1183.18|1186.18|1183.18|1186.18|1183.18|1186.18|1183.18|0
1737367490000|2025-01-20 10:04:50|1185.97|1182.97|1185.32|1182.32|1185.97|1182.97|1185.21|1182.21|0
1737367500000|2025-01-20 10:05:00|1185.43|1182.43|1185.43|1182.43|1185.54|1182.54|1185.43|1182.43|0
1737367510000|2025-01-20 10:05:10|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737367520000|2025-01-20 10:05:20|1185.21|1182.21|1185.11|1182.11|1185.21|1182.21|1185.11|1182.11|0
1737367530000|2025-01-20 10:05:30|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737367550000|2025-01-20 10:05:50|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|0
1737367560000|2025-01-20 10:06:00|1185.75|1182.75|1185.85|1182.85|1185.85|1182.85|1185.75|1182.75|0
1737367570000|2025-01-20 10:06:10|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|0
1737367580000|2025-01-20 10:06:20|1185.64|1182.64|1185.64|1182.64|1185.64|1182.64|1185.64|1182.64|0
1737367590000|2025-01-20 10:06:30|1185.75|1182.75|1185.54|1182.54|1185.75|1182.75|1185.54|1182.54|0
1737367610000|2025-01-20 10:06:50|1185.75|1182.75|1185.54|1182.54|1185.75|1182.75|1185.54|1182.54|0
1737367620000|2025-01-20 10:07:00|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737367630000|2025-01-20 10:07:10|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|0
1737367640000|2025-01-20 10:07:20|1185.11|1182.11|1185.32|1182.32|1185.32|1182.32|1185.11|1182.11|0
1737367650000|2025-01-20 10:07:30|1185.21|1182.21|1185.11|1182.11|1185.21|1182.21|1185.11|1182.11|0
1737367660000|2025-01-20 10:07:40|1185|1182|1184.89|1181.89|1185|1182|1184.89|1181.89|0
1737367670000|2025-01-20 10:07:50|1185|1182|1184.89|1181.89|1185|1182|1184.89|1181.89|0
1737367680000|2025-01-20 10:08:00|1184.47|1181.47|1184.25|1181.25|1184.47|1181.47|1184.25|1181.25|0
1737367690000|2025-01-20 10:08:10|1184.47|1181.47|1184.25|1181.25|1184.47|1181.47|1184.25|1181.25|0
1737367700000|2025-01-20 10:08:20|1183.61|1180.61|1183.82|1180.82|1183.82|1180.82|1183.18|1180.18|0
1737367710000|2025-01-20 10:08:30|1184.04|1181.04|1183.92|1180.92|1184.04|1181.04|1183.82|1180.82|0
1737367720000|2025-01-20 10:08:40|1184.04|1181.04|1183.61|1180.61|1184.04|1181.04|1183.61|1180.61|0
1737367730000|2025-01-20 10:08:50|1183.82|1180.82|1183.82|1180.82|1183.82|1180.82|1183.82|1180.82|0
1737367740000|2025-01-20 10:09:00|1183.71|1180.71|1183.5|1180.5|1183.71|1180.71|1183.5|1180.5|0
1737367750000|2025-01-20 10:09:10|1183.61|1180.61|1183.39|1180.39|1183.61|1180.61|1183.39|1180.39|0
1737367760000|2025-01-20 10:09:20|1183.61|1180.61|1183.5|1180.5|1183.61|1180.61|1183.5|1180.5|0
1737367770000|2025-01-20 10:09:30|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.5|1180.5|0
1737367780000|2025-01-20 10:09:40|1183.71|1180.71|1183.61|1180.61|1183.71|1180.71|1183.61|1180.61|0
1737367790000|2025-01-20 10:09:50|1183.82|1180.82|1183.61|1180.61|1183.82|1180.82|1183.61|1180.61|0
1737367800000|2025-01-20 10:10:00|1183.82|1180.82|1183.82|1180.82|1183.92|1180.92|1183.82|1180.82|0
1737367810000|2025-01-20 10:10:10|1183.92|1180.92|1184.04|1181.04|1184.04|1181.04|1183.92|1180.92|0
1737367820000|2025-01-20 10:10:20|1183.61|1180.61|1183.82|1180.82|1183.82|1180.82|1183.61|1180.61|0
1737367830000|2025-01-20 10:10:30|1183.61|1180.61|1183.71|1180.71|1183.82|1180.82|1183.61|1180.61|0
1737367840000|2025-01-20 10:10:40|1183.82|1180.82|1184.04|1181.04|1184.04|1181.04|1183.82|1180.82|0
1737367860000|2025-01-20 10:11:00|1183.82|1180.82|1183.61|1180.61|1183.82|1180.82|1183.61|1180.61|0
1737367880000|2025-01-20 10:11:20|1184.25|1181.25|1184.25|1181.25|1184.25|1181.25|1184.14|1181.14|0
1737367890000|2025-01-20 10:11:30|1184.14|1181.14|1184.04|1181.04|1184.14|1181.14|1184.04|1181.04|0
1737367940000|2025-01-20 10:12:20|1184.25|1181.25|1184.04|1181.04|1184.25|1181.25|1184.04|1181.04|0
1737367950000|2025-01-20 10:12:30|1184.14|1181.14|1184.04|1181.04|1184.14|1181.14|1184.04|1181.04|0
1737367970000|2025-01-20 10:12:50|1183.92|1180.92|1183.92|1180.92|1183.92|1180.92|1183.92|1180.92|0
1737367980000|2025-01-20 10:13:00|1183.61|1180.61|1184.25|1181.25|1184.46|1181.46|1183.61|1180.61|0
1737367990000|2025-01-20 10:13:10|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|0
1737368000000|2025-01-20 10:13:20|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737368010000|2025-01-20 10:13:30|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|0
1737368020000|2025-01-20 10:13:40|1184.35|1181.35|1184.46|1181.46|1184.46|1181.46|1184.35|1181.35|0
1737368030000|2025-01-20 10:13:50|1184.57|1181.57|1184.57|1181.57|1184.57|1181.57|1184.57|1181.57|0
1737368040000|2025-01-20 10:14:00|1184.46|1181.46|1184.68|1181.68|1184.68|1181.68|1184.46|1181.46|0
1737368050000|2025-01-20 10:14:10|1184.78|1181.78|1184.46|1181.46|1184.78|1181.78|1184.46|1181.46|0
1737368090000|2025-01-20 10:14:50|1184.25|1181.25|1184.57|1181.57|1184.57|1181.57|1184.25|1181.25|0
1737368100000|2025-01-20 10:15:00|1184.46|1181.46|1184.46|1181.46|1184.57|1181.57|1184.46|1181.46|0
1737368110000|2025-01-20 10:15:10|1184.57|1181.57|1184.46|1181.46|1184.68|1181.68|1184.46|1181.46|0
1737368120000|2025-01-20 10:15:20|1184.35|1181.35|1184.46|1181.46|1184.46|1181.46|1184.25|1181.25|0
1737368130000|2025-01-20 10:15:30|1184.25|1181.25|1184.46|1181.46|1184.46|1181.46|1184.25|1181.25|0
1737368140000|2025-01-20 10:15:40|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|1184.68|1181.68|0
1737368150000|2025-01-20 10:15:50|1184.78|1181.78|1184.89|1181.89|1184.89|1181.89|1184.68|1181.68|0
1737368190000|2025-01-20 10:16:30|1184.78|1181.78|1184.89|1181.89|1184.89|1181.89|1184.78|1181.78|0
1737368230000|2025-01-20 10:17:10|1185.11|1182.11|1185.11|1182.11|1185.32|1182.32|1185.11|1182.11|0
1737368240000|2025-01-20 10:17:20|1185.21|1182.21|1185.11|1182.11|1185.21|1182.21|1185.11|1182.11|0
1737368250000|2025-01-20 10:17:30|1185.32|1182.32|1185.32|1182.32|1185.53|1182.53|1185.32|1182.32|0
1737368270000|2025-01-20 10:17:50|1184.89|1181.89|1184.89|1181.89|1184.89|1181.89|1184.89|1181.89|0
1737368280000|2025-01-20 10:18:00|1184.46|1181.46|1183.92|1180.92|1184.68|1181.68|1183.92|1180.92|0
1737368290000|2025-01-20 10:18:10|1183.61|1180.61|1183.71|1180.71|1183.71|1180.71|1183.61|1180.61|0
1737368300000|2025-01-20 10:18:20|1183.39|1180.39|1183.18|1180.18|1183.39|1180.39|1183.18|1180.18|0
1737368310000|2025-01-20 10:18:30|1183.28|1180.28|1183.18|1180.18|1183.39|1180.39|1183.18|1180.18|0
1737368320000|2025-01-20 10:18:40|1183.28|1180.28|1183.18|1180.18|1183.28|1180.28|1183.07|1180.07|0
1737368330000|2025-01-20 10:18:50|1183.28|1180.28|1183.39|1180.39|1183.39|1180.39|1183.18|1180.18|0
1737368340000|2025-01-20 10:19:00|1183.61|1180.61|1183.39|1180.39|1183.61|1180.61|1183.39|1180.39|0
1737368360000|2025-01-20 10:19:20|1183.07|1180.07|1183.18|1180.18|1183.18|1180.18|1182.96|1179.96|0
1737368370000|2025-01-20 10:19:30|1183.39|1180.39|1183.39|1180.39|1183.39|1180.39|1183.18|1180.18|0
1737368380000|2025-01-20 10:19:40|1183.61|1180.61|1183.82|1180.82|1183.82|1180.82|1183.61|1180.61|0
1737368390000|2025-01-20 10:19:50|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|1183.61|1180.61|0
1737368400000|2025-01-20 10:20:00|1183.82|1180.82|1184.25|1181.25|1184.25|1181.25|1183.82|1180.82|0
1737368410000|2025-01-20 10:20:10|1184.68|1181.68|1184.46|1181.46|1184.68|1181.68|1184.46|1181.46|0
1737368420000|2025-01-20 10:20:20|1184.57|1181.57|1184.46|1181.46|1184.57|1181.57|1184.46|1181.46|0
1737368430000|2025-01-20 10:20:30|1184.57|1181.57|1184.35|1181.35|1184.57|1181.57|1184.35|1181.35|0
1737368440000|2025-01-20 10:20:40|1184.46|1181.46|1184.57|1181.57|1184.57|1181.57|1184.46|1181.46|0
1737368450000|2025-01-20 10:20:50|1184.68|1181.68|1184.78|1181.78|1184.89|1181.89|1184.68|1181.68|0
1737368460000|2025-01-20 10:21:00|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|0
1737368480000|2025-01-20 10:21:20|1184.68|1181.68|1184.89|1181.89|1184.89|1181.89|1184.68|1181.68|0
1737368490000|2025-01-20 10:21:30|1184.78|1181.78|1184.89|1181.89|1184.89|1181.89|1184.78|1181.78|0
1737368500000|2025-01-20 10:21:40|1185.11|1182.11|1185.32|1182.32|1185.32|1182.32|1185.11|1182.11|0
1737368510000|2025-01-20 10:21:50|1185.11|1182.11|1185.11|1182.11|1185.11|1182.11|1184.89|1181.89|0
1737368520000|2025-01-20 10:22:00|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737368540000|2025-01-20 10:22:20|1185.75|1182.75|1185.53|1182.53|1185.75|1182.75|1185.53|1182.53|0
1737368550000|2025-01-20 10:22:30|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|0
1737368560000|2025-01-20 10:22:40|1185.85|1182.85|1185.96|1182.96|1185.96|1182.96|1185.85|1182.85|0
1737368570000|2025-01-20 10:22:50|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|0
1737368580000|2025-01-20 10:23:00|1185.96|1182.96|1185.96|1182.96|1185.96|1182.96|1185.96|1182.96|0
1737368590000|2025-01-20 10:23:10|1186.07|1183.07|1185.96|1182.96|1186.07|1183.07|1185.96|1182.96|0
1737368600000|2025-01-20 10:23:20|1186.18|1183.18|1186.18|1183.18|1186.18|1183.18|1186.07|1183.07|0
1737368610000|2025-01-20 10:23:30|1185.96|1182.96|1186.07|1183.07|1186.07|1183.07|1185.96|1182.96|0
1737368620000|2025-01-20 10:23:40|1185.96|1182.96|1185.96|1182.96|1185.96|1182.96|1185.96|1182.96|0
1737368630000|2025-01-20 10:23:50|1186.07|1183.07|1186.07|1183.07|1186.07|1183.07|1186.07|1183.07|0
1737368640000|2025-01-20 10:24:00|1185.96|1182.96|1186.18|1183.18|1186.18|1183.18|1185.96|1182.96|0
1737368650000|2025-01-20 10:24:10|1186.07|1183.07|1185.96|1182.96|1186.07|1183.07|1185.96|1182.96|0
1737368670000|2025-01-20 10:24:30|1185.85|1182.85|1185.75|1182.75|1185.96|1182.96|1185.75|1182.75|0
1737368690000|2025-01-20 10:24:50|1185.53|1182.53|1185.64|1182.64|1185.64|1182.64|1185.53|1182.53|0
1737368700000|2025-01-20 10:25:00|1185.53|1182.53|1185.75|1182.75|1185.75|1182.75|1185.53|1182.53|0
1737368720000|2025-01-20 10:25:20|1186.18|1183.18|1185.96|1182.96|1186.18|1183.18|1185.96|1182.96|0
1737368730000|2025-01-20 10:25:30|1186.06|1183.06|1186.06|1183.06|1186.06|1183.06|1185.96|1182.96|0
1737368740000|2025-01-20 10:25:40|1185.96|1182.96|1185.75|1182.75|1185.96|1182.96|1185.75|1182.75|0
1737368750000|2025-01-20 10:25:50|1185.32|1182.32|1184.89|1181.89|1185.32|1182.32|1184.89|1181.89|0
1737368790000|2025-01-20 10:26:30|1185.1|1182.1|1185.32|1182.32|1185.32|1182.32|1184.99|1181.99|0
1737368800000|2025-01-20 10:26:40|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737368810000|2025-01-20 10:26:50|1184.99|1181.99|1184.99|1181.99|1184.99|1181.99|1184.99|1181.99|0
1737368820000|2025-01-20 10:27:00|1185.1|1182.1|1185.32|1182.32|1185.32|1182.32|1185.1|1182.1|0
1737368860000|2025-01-20 10:27:40|1185.42|1182.42|1185.42|1182.42|1185.42|1182.42|1185.42|1182.42|0
1737368870000|2025-01-20 10:27:50|1185.53|1182.53|1185.53|1182.53|1185.53|1182.53|1185.53|1182.53|0
1737368880000|2025-01-20 10:28:00|1185.32|1182.32|1185.32|1182.32|1185.42|1182.42|1185.32|1182.32|0
1737368890000|2025-01-20 10:28:10|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737368910000|2025-01-20 10:28:30|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737368920000|2025-01-20 10:28:40|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737368930000|2025-01-20 10:28:50|1185.32|1182.32|1185.21|1182.21|1185.32|1182.32|1185.1|1182.1|0
1737368940000|2025-01-20 10:29:00|1185.32|1182.32|1185.21|1182.21|1185.32|1182.32|1185.1|1182.1|0
1737368950000|2025-01-20 10:29:10|1185.1|1182.1|1185.32|1182.32|1185.32|1182.32|1185.1|1182.1|0
1737368960000|2025-01-20 10:29:20|1185.21|1182.21|1185.42|1182.42|1185.42|1182.42|1185.21|1182.21|0
1737368970000|2025-01-20 10:29:30|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737368980000|2025-01-20 10:29:40|1185.42|1182.42|1185.53|1182.53|1185.53|1182.53|1185.32|1182.32|0
1737369000000|2025-01-20 10:30:00|1185.85|1182.85|1185.75|1182.75|1185.85|1182.85|1185.75|1182.75|0
1737369070000|2025-01-20 10:31:10|1185.63|1182.63|1185.63|1182.63|1185.75|1182.75|1185.63|1182.63|0
1737369080000|2025-01-20 10:31:20|1185.75|1182.75|1185.75|1182.75|1185.75|1182.75|1185.63|1182.63|0
1737369090000|2025-01-20 10:31:30|1185.53|1182.53|1185.53|1182.53|1185.53|1182.53|1185.53|1182.53|0
1737369110000|2025-01-20 10:31:50|1185.42|1182.42|1185.53|1182.53|1185.53|1182.53|1185.32|1182.32|0
1737369120000|2025-01-20 10:32:00|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737369130000|2025-01-20 10:32:10|1184.89|1181.89|1184.78|1181.78|1184.89|1181.89|1184.67|1181.67|0
1737369140000|2025-01-20 10:32:20|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737369180000|2025-01-20 10:33:00|1184.89|1181.89|1184.67|1181.67|1184.89|1181.89|1184.67|1181.67|0
1737369210000|2025-01-20 10:33:30|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|0
1737369220000|2025-01-20 10:33:40|1184.56|1181.56|1184.67|1181.67|1184.67|1181.67|1184.56|1181.56|0
1737369230000|2025-01-20 10:33:50|1184.56|1181.56|1184.46|1181.46|1184.67|1181.67|1184.46|1181.46|0
1737369240000|2025-01-20 10:34:00|1184.56|1181.56|1184.46|1181.46|1184.56|1181.56|1184.25|1181.25|0
1737369250000|2025-01-20 10:34:10|1184.25|1181.25|1184.25|1181.25|1184.25|1181.25|1184.03|1181.03|0
1737369260000|2025-01-20 10:34:20|1184.13|1181.13|1184.25|1181.25|1184.25|1181.25|1184.13|1181.13|0
1737369270000|2025-01-20 10:34:30|1184.13|1181.13|1184.25|1181.25|1184.25|1181.25|1184.13|1181.13|0
1737369280000|2025-01-20 10:34:40|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|0
1737369290000|2025-01-20 10:34:50|1184.35|1181.35|1184.46|1181.46|1184.46|1181.46|1184.35|1181.35|0
1737369300000|2025-01-20 10:35:00|1184.25|1181.25|1184.25|1181.25|1184.25|1181.25|1184.25|1181.25|0
1737369310000|2025-01-20 10:35:10|1184.03|1181.03|1184.03|1181.03|1184.03|1181.03|1184.03|1181.03|0
1737369320000|2025-01-20 10:35:20|1183.92|1180.92|1183.82|1180.82|1183.92|1180.92|1183.82|1180.82|0
1737369350000|2025-01-20 10:35:50|1183.92|1180.92|1183.82|1180.82|1183.92|1180.92|1183.82|1180.82|0
1737369360000|2025-01-20 10:36:00|1183.92|1180.92|1184.24|1181.24|1184.24|1181.24|1183.92|1180.92|0
1737369370000|2025-01-20 10:36:10|1184.03|1181.03|1184.24|1181.24|1184.24|1181.24|1184.03|1181.03|0
1737369380000|2025-01-20 10:36:20|1184.03|1181.03|1184.03|1181.03|1184.03|1181.03|1184.03|1181.03|0
1737369390000|2025-01-20 10:36:30|1184.24|1181.24|1184.03|1181.03|1184.24|1181.24|1184.03|1181.03|0
1737369400000|2025-01-20 10:36:40|1184.24|1181.24|1184.03|1181.03|1184.24|1181.24|1184.03|1181.03|0
1737369410000|2025-01-20 10:36:50|1184.24|1181.24|1184.24|1181.24|1184.24|1181.24|1184.24|1181.24|0
1737369420000|2025-01-20 10:37:00|1184.13|1181.13|1184.03|1181.03|1184.24|1181.24|1184.03|1181.03|0
1737369430000|2025-01-20 10:37:10|1184.13|1181.13|1184.03|1181.03|1184.24|1181.24|1184.03|1181.03|0
1737369440000|2025-01-20 10:37:20|1184.13|1181.13|1184.24|1181.24|1184.24|1181.24|1184.13|1181.13|0
1737369470000|2025-01-20 10:37:50|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|0
1737369480000|2025-01-20 10:38:00|1184.67|1181.67|1184.67|1181.67|1184.67|1181.67|1184.67|1181.67|0
1737369510000|2025-01-20 10:38:30|1184.78|1181.78|1184.89|1181.89|1184.89|1181.89|1184.67|1181.67|0
1737369530000|2025-01-20 10:38:50|1184.78|1181.78|1184.78|1181.78|1184.78|1181.78|1184.78|1181.78|0
1737369540000|2025-01-20 10:39:00|1184.89|1181.89|1184.67|1181.67|1184.89|1181.89|1184.67|1181.67|0
1737369550000|2025-01-20 10:39:10|1184.89|1181.89|1185.1|1182.1|1185.1|1182.1|1184.89|1181.89|0
1737369580000|2025-01-20 10:39:40|1185.2|1182.2|1185.1|1182.1|1185.2|1182.2|1185.1|1182.1|0
1737369600000|2025-01-20 10:40:00|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737369610000|2025-01-20 10:40:10|1185.42|1182.42|1185.53|1182.53|1185.53|1182.53|1185.42|1182.42|0
1737369620000|2025-01-20 10:40:20|1185.32|1182.32|1185.1|1182.1|1185.32|1182.32|1185.1|1182.1|0
1737369640000|2025-01-20 10:40:40|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|0
1737369650000|2025-01-20 10:40:50|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737369670000|2025-01-20 10:41:10|1185.2|1182.2|1185.32|1182.32|1185.32|1182.32|1185.2|1182.2|0
1737369690000|2025-01-20 10:41:30|1185.2|1182.2|1185.1|1182.1|1185.2|1182.2|1185.1|1182.1|0
1737369730000|2025-01-20 10:42:10|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|1185.32|1182.32|0
1737369750000|2025-01-20 10:42:30|1185.53|1182.53|1184.99|1181.99|1185.53|1182.53|1184.99|1181.99|0
1737369760000|2025-01-20 10:42:40|1184.67|1181.67|1184.24|1181.24|1184.67|1181.67|1184.03|1181.03|0
1737369770000|2025-01-20 10:42:50|1184.46|1181.46|1184.35|1181.35|1184.46|1181.46|1184.35|1181.35|0
1737369780000|2025-01-20 10:43:00|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.35|1181.35|0
1737369790000|2025-01-20 10:43:10|1184.67|1181.67|1184.67|1181.67|1184.67|1181.67|1184.67|1181.67|0
1737369800000|2025-01-20 10:43:20|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|1184.46|1181.46|0
1737369810000|2025-01-20 10:43:30|1184.56|1181.56|1184.46|1181.46|1184.56|1181.56|1184.46|1181.46|0
1737369820000|2025-01-20 10:43:40|1184.67|1181.67|1184.67|1181.67|1184.67|1181.67|1184.67|1181.67|0
1737369830000|2025-01-20 10:43:50|1184.99|1181.99|1185.1|1182.1|1185.1|1182.1|1184.99|1181.99|0
1737369840000|2025-01-20 10:44:00|1184.89|1181.89|1185.1|1182.1|1185.1|1182.1|1184.89|1181.89|0
1737369850000|2025-01-20 10:44:10|1184.89|1181.89|1184.99|1181.99|1184.99|1181.99|1184.89|1181.89|0
1737369860000|2025-01-20 10:44:20|1184.89|1181.89|1184.99|1181.99|1184.99|1181.99|1184.89|1181.89|0
1737369870000|2025-01-20 10:44:30|1185.1|1182.1|1184.99|1181.99|1185.1|1182.1|1184.99|1181.99|0
1737369890000|2025-01-20 10:44:50|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737369900000|2025-01-20 10:45:00|1184.89|1181.89|1184.89|1181.89|1184.89|1181.89|1184.77|1181.77|0
1737369910000|2025-01-20 10:45:10|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737369920000|2025-01-20 10:45:20|1184.89|1181.89|1184.89|1181.89|1184.89|1181.89|1184.89|1181.89|0
1737369930000|2025-01-20 10:45:30|1185.1|1182.1|1184.99|1181.99|1185.1|1182.1|1184.99|1181.99|0
1737369940000|2025-01-20 10:45:40|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737369960000|2025-01-20 10:46:00|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|0
1737369970000|2025-01-20 10:46:10|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|0
1737369990000|2025-01-20 10:46:30|1185.74|1182.74|1185.74|1182.74|1185.74|1182.74|1185.74|1182.74|0
1737370000000|2025-01-20 10:46:40|1184.67|1181.67|1184.67|1181.67|1184.67|1181.67|1184.67|1181.67|0
1737370020000|2025-01-20 10:47:00|1184.89|1181.89|1184.89|1181.89|1184.89|1181.89|1184.89|1181.89|0
1737370030000|2025-01-20 10:47:10|1185.2|1182.2|1185.1|1182.1|1185.2|1182.2|1185.1|1182.1|0
1737370040000|2025-01-20 10:47:20|1185.2|1182.2|1185.1|1182.1|1185.2|1182.2|1185.1|1182.1|0
1737370050000|2025-01-20 10:47:30|1185.2|1182.2|1185.1|1182.1|1185.2|1182.2|1185.1|1182.1|0
1737370060000|2025-01-20 10:47:40|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|0
1737370070000|2025-01-20 10:47:50|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|1185.2|1182.2|0
1737370080000|2025-01-20 10:48:00|1185.53|1182.53|1185.53|1182.53|1185.53|1182.53|1185.53|1182.53|0
1737370090000|2025-01-20 10:48:10|1185.74|1182.74|1185.74|1182.74|1185.74|1182.74|1185.74|1182.74|0
1737370110000|2025-01-20 10:48:30|1186.17|1183.17|1185.96|1182.96|1186.17|1183.17|1185.96|1182.96|0
1737370120000|2025-01-20 10:48:40|1186.06|1183.06|1186.17|1183.17|1186.17|1183.17|1185.96|1182.96|0
1737370130000|2025-01-20 10:48:50|1186.06|1183.06|1185.96|1182.96|1186.17|1183.17|1185.96|1182.96|0
1737370140000|2025-01-20 10:49:00|1186.6|1183.6|1186.6|1183.6|1186.81|1183.81|1186.6|1183.6|0
1737370150000|2025-01-20 10:49:10|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|1186.6|1183.6|0
1737370160000|2025-01-20 10:49:20|1186.6|1183.6|1186.6|1183.6|1186.6|1183.6|1186.6|1183.6|0
1737370170000|2025-01-20 10:49:30|1186.39|1183.39|1186.81|1183.81|1186.81|1183.81|1186.39|1183.39|0
1737370180000|2025-01-20 10:49:40|1187.03|1184.03|1187.03|1184.03|1187.03|1184.03|1187.03|1184.03|0
1737370220000|2025-01-20 10:50:20|1187.46|1184.46|1187.46|1184.46|1187.46|1184.46|1187.46|1184.46|0
1737370230000|2025-01-20 10:50:30|1187.24|1184.24|1186.92|1183.92|1187.24|1184.24|1186.92|1183.92|0
1737370240000|2025-01-20 10:50:40|1186.81|1183.81|1186.81|1183.81|1186.81|1183.81|1186.81|1183.81|0
1737370250000|2025-01-20 10:50:50|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|0
1737370260000|2025-01-20 10:51:00|1186.6|1183.6|1186.81|1183.81|1186.81|1183.81|1186.6|1183.6|0
1737370270000|2025-01-20 10:51:10|1186.6|1183.6|1186.6|1183.6|1186.6|1183.6|1186.6|1183.6|0
1737370280000|2025-01-20 10:51:20|1186.39|1183.39|1186.39|1183.39|1186.39|1183.39|1186.39|1183.39|0
1737370300000|2025-01-20 10:51:40|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1737370310000|2025-01-20 10:51:50|1186.39|1183.39|1186.39|1183.39|1186.49|1183.49|1186.39|1183.39|0
1737370320000|2025-01-20 10:52:00|1186.27|1183.27|1186.17|1183.17|1186.39|1183.39|1186.17|1183.17|0
1737370340000|2025-01-20 10:52:20|1186.27|1183.27|1186.27|1183.27|1186.39|1183.39|1186.17|1183.17|0
1737370350000|2025-01-20 10:52:30|1186.6|1183.6|1186.6|1183.6|1186.92|1183.92|1186.6|1183.6|0
1737370360000|2025-01-20 10:52:40|1186.7|1183.7|1186.81|1183.81|1186.81|1183.81|1186.7|1183.7|0
1737370390000|2025-01-20 10:53:10|1187.24|1184.24|1187.46|1184.46|1187.46|1184.46|1187.24|1184.24|0
1737370400000|2025-01-20 10:53:20|1187.56|1184.56|1187.56|1184.56|1187.67|1184.67|1187.46|1184.46|0
1737370410000|2025-01-20 10:53:30|1187.67|1184.67|1187.24|1184.24|1187.67|1184.67|1187.24|1184.24|0
1737370450000|2025-01-20 10:54:10|1187.46|1184.46|1187.24|1184.24|1187.46|1184.46|1187.24|1184.24|0
1737370460000|2025-01-20 10:54:20|1187.03|1184.03|1187.03|1184.03|1187.03|1184.03|1187.03|1184.03|0
1737370470000|2025-01-20 10:54:30|1187.13|1184.13|1187.13|1184.13|1187.13|1184.13|1187.13|1184.13|0
1737370480000|2025-01-20 10:54:40|1187.03|1184.03|1187.03|1184.03|1187.13|1184.13|1187.03|1184.03|0
1737370500000|2025-01-20 10:55:00|1186.81|1183.81|1186.81|1183.81|1186.81|1183.81|1186.81|1183.81|0
1737370510000|2025-01-20 10:55:10|1186.6|1183.6|1186.38|1183.38|1186.6|1183.6|1186.38|1183.38|0
1737370540000|2025-01-20 10:55:40|1186.17|1183.17|1186.38|1183.38|1186.38|1183.38|1186.17|1183.17|0
1737370550000|2025-01-20 10:55:50|1186.17|1183.17|1186.17|1183.17|1186.17|1183.17|1186.17|1183.17|0
1737370560000|2025-01-20 10:56:00|1185.74|1182.74|1185.74|1182.74|1185.74|1182.74|1185.63|1182.63|0
1737370570000|2025-01-20 10:56:10|1185.63|1182.63|1185.2|1182.2|1185.63|1182.63|1185.2|1182.2|0
1737370580000|2025-01-20 10:56:20|1185.31|1182.31|1185.74|1182.74|1185.74|1182.74|1185.31|1182.31|0
1737370600000|2025-01-20 10:56:40|1185.96|1182.96|1185.96|1182.96|1185.96|1182.96|1185.96|1182.96|0
1737370610000|2025-01-20 10:56:50|1186.06|1183.06|1186.17|1183.17|1186.17|1183.17|1186.06|1183.06|0
1737370630000|2025-01-20 10:57:10|1186.38|1183.38|1186.27|1183.27|1186.38|1183.38|1186.27|1183.27|0
1737370640000|2025-01-20 10:57:20|1186.17|1183.17|1186.17|1183.17|1186.17|1183.17|1186.17|1183.17|0
1737370650000|2025-01-20 10:57:30|1186.38|1183.38|1186.38|1183.38|1186.6|1183.6|1186.38|1183.38|0
1737370660000|2025-01-20 10:57:40|1186.27|1183.27|1185.96|1182.96|1186.27|1183.27|1185.96|1182.96|0
1737370680000|2025-01-20 10:58:00|1185.84|1182.84|1185.74|1182.74|1185.84|1182.84|1185.74|1182.74|0
1737370740000|2025-01-20 10:59:00|1185.95|1182.95|1185.74|1182.74|1185.95|1182.95|1185.74|1182.74|0
1737370750000|2025-01-20 10:59:10|1185.84|1182.84|1185.95|1182.95|1185.95|1182.95|1185.84|1182.84|0
1737370760000|2025-01-20 10:59:20|1185.74|1182.74|1185.74|1182.74|1185.74|1182.74|1185.74|1182.74|0
1737370770000|2025-01-20 10:59:30|1185.95|1182.95|1185.95|1182.95|1185.95|1182.95|1185.95|1182.95|0
1737370780000|2025-01-20 10:59:40|1185.53|1182.53|1185.53|1182.53|1185.53|1182.53|1185.53|1182.53|0
1737370790000|2025-01-20 10:59:50|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|0
1737370800000|2025-01-20 11:00:00|1184.88|1181.88|1184.88|1181.88|1185.1|1182.1|1184.88|1181.88|0
1737370820000|2025-01-20 11:00:20|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737370830000|2025-01-20 11:00:30|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|0
1737370840000|2025-01-20 11:00:40|1185.1|1182.1|1185.31|1182.31|1185.31|1182.31|1185.1|1182.1|0
1737370850000|2025-01-20 11:00:50|1185.2|1182.2|1184.88|1181.88|1185.2|1182.2|1184.88|1181.88|0
1737370860000|2025-01-20 11:01:00|1184.99|1181.99|1184.67|1181.67|1184.99|1181.99|1184.24|1181.24|0
1737370870000|2025-01-20 11:01:10|1184.77|1181.77|1184.88|1181.88|1184.88|1181.88|1184.77|1181.77|0
1737370880000|2025-01-20 11:01:20|1184.99|1181.99|1184.99|1181.99|1184.99|1181.99|1184.99|1181.99|0
1737370890000|2025-01-20 11:01:30|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737370900000|2025-01-20 11:01:40|1184.99|1181.99|1184.99|1181.99|1184.99|1181.99|1184.99|1181.99|0
1737370910000|2025-01-20 11:01:50|1185.1|1182.1|1185.31|1182.31|1185.31|1182.31|1185.1|1182.1|0
1737370920000|2025-01-20 11:02:00|1185.1|1182.1|1185.1|1182.1|1185.2|1182.2|1185.1|1182.1|0
1737370930000|2025-01-20 11:02:10|1185.2|1182.2|1185.1|1182.1|1185.31|1182.31|1185.1|1182.1|0
1737370940000|2025-01-20 11:02:20|1185.31|1182.31|1185.2|1182.2|1185.31|1182.31|1185.1|1182.1|0
1737370950000|2025-01-20 11:02:30|1185.31|1182.31|1185.53|1182.53|1185.53|1182.53|1185.31|1182.31|0
1737370960000|2025-01-20 11:02:40|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|0
1737370980000|2025-01-20 11:03:00|1185.1|1182.1|1185.53|1182.53|1185.53|1182.53|1185.1|1182.1|0
1737370990000|2025-01-20 11:03:10|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|1185.31|1182.31|0
1737371000000|2025-01-20 11:03:20|1185.2|1182.2|1185.31|1182.31|1185.31|1182.31|1185.1|1182.1|0
1737371020000|2025-01-20 11:03:40|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|0
1737371040000|2025-01-20 11:04:00|1185.2|1182.2|1185.53|1182.53|1185.53|1182.53|1185.2|1182.2|0
1737371050000|2025-01-20 11:04:10|1185.74|1182.74|1185.95|1182.95|1185.95|1182.95|1185.74|1182.74|0
1737371060000|2025-01-20 11:04:20|1186.17|1183.17|1186.17|1183.17|1186.17|1183.17|1186.17|1183.17|0
1737371070000|2025-01-20 11:04:30|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.17|1183.17|0
1737371080000|2025-01-20 11:04:40|1186.38|1183.38|1186.38|1183.38|1186.38|1183.38|1186.38|1183.38|0
1737371100000|2025-01-20 11:05:00|1186.1|1183.1|1185.88|1182.88|1186.1|1183.1|1185.88|1182.88|0
1737371110000|2025-01-20 11:05:10|1186.1|1183.1|1185.99|1182.99|1186.1|1183.1|1185.99|1182.99|0
1737371120000|2025-01-20 11:05:20|1185.88|1182.88|1185.99|1182.99|1185.99|1182.99|1185.88|1182.88|0
1737371130000|2025-01-20 11:05:30|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1737371150000|2025-01-20 11:05:50|1185.45|1182.45|1185.24|1182.24|1185.45|1182.45|1185.24|1182.24|0
1737371160000|2025-01-20 11:06:00|1185.45|1182.45|1185.45|1182.45|1185.45|1182.45|1185.45|1182.45|0
1737371170000|2025-01-20 11:06:10|1185.67|1182.67|1185.77|1182.77|1185.77|1182.77|1185.67|1182.67|0
1737371180000|2025-01-20 11:06:20|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1737371200000|2025-01-20 11:06:40|1186.1|1183.1|1185.88|1182.88|1186.1|1183.1|1185.88|1182.88|0
1737371210000|2025-01-20 11:06:50|1186.1|1183.1|1186.1|1183.1|1186.1|1183.1|1186.1|1183.1|0
1737371220000|2025-01-20 11:07:00|1185.99|1182.99|1186.1|1183.1|1186.1|1183.1|1185.99|1182.99|0
1737371230000|2025-01-20 11:07:10|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1737371260000|2025-01-20 11:07:40|1186.1|1183.1|1186.1|1183.1|1186.1|1183.1|1186.1|1183.1|0
1737371270000|2025-01-20 11:07:50|1185.88|1182.88|1186.1|1183.1|1186.1|1183.1|1185.88|1182.88|0
1737371280000|2025-01-20 11:08:00|1185.88|1182.88|1185.88|1182.88|1185.99|1182.99|1185.88|1182.88|0
1737371290000|2025-01-20 11:08:10|1186.31|1183.31|1185.88|1182.88|1186.31|1183.31|1185.88|1182.88|0
1737371330000|2025-01-20 11:08:50|1186.1|1183.1|1185.88|1182.88|1186.1|1183.1|1185.88|1182.88|0
1737371340000|2025-01-20 11:09:00|1185.99|1182.99|1186.1|1183.1|1186.1|1183.1|1185.99|1182.99|0
1737371360000|2025-01-20 11:09:20|1185.56|1182.56|1185.56|1182.56|1185.56|1182.56|1185.56|1182.56|0
1737371370000|2025-01-20 11:09:30|1185.67|1182.67|1185.67|1182.67|1185.67|1182.67|1185.67|1182.67|0
1737371380000|2025-01-20 11:09:40|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1737371390000|2025-01-20 11:09:50|1185.99|1182.99|1185.67|1182.67|1185.99|1182.99|1185.56|1182.56|0
1737371400000|2025-01-20 11:10:00|1185.24|1182.24|1185.45|1182.45|1185.45|1182.45|1185.24|1182.24|0
1737371410000|2025-01-20 11:10:10|1185.13|1182.13|1184.6|1181.6|1185.13|1182.13|1184.6|1181.6|0
1737371430000|2025-01-20 11:10:30|1184.7|1181.7|1184.81|1181.81|1184.81|1181.81|1184.7|1181.7|0
1737371440000|2025-01-20 11:10:40|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1737371450000|2025-01-20 11:10:50|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737371460000|2025-01-20 11:11:00|1185.13|1182.13|1185.02|1182.02|1185.24|1182.24|1185.02|1182.02|0
1737371470000|2025-01-20 11:11:10|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|0
1737371490000|2025-01-20 11:11:30|1184.6|1181.6|1184.6|1181.6|1184.6|1181.6|1184.6|1181.6|0
1737371500000|2025-01-20 11:11:40|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.6|1181.6|0
1737371510000|2025-01-20 11:11:50|1184.6|1181.6|1184.81|1181.81|1184.81|1181.81|1184.6|1181.6|0
1737371540000|2025-01-20 11:12:20|1185.02|1182.02|1184.91|1181.91|1185.02|1182.02|1184.81|1181.81|0
1737371550000|2025-01-20 11:12:30|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737371560000|2025-01-20 11:12:40|1185.24|1182.24|1184.81|1181.81|1185.24|1182.24|1184.81|1181.81|0
1737371580000|2025-01-20 11:13:00|1184.6|1181.6|1184.38|1181.38|1184.6|1181.6|1184.38|1181.38|0
1737371590000|2025-01-20 11:13:10|1184.6|1181.6|1184.38|1181.38|1184.6|1181.6|1184.38|1181.38|0
1737371610000|2025-01-20 11:13:30|1184.6|1181.6|1184.6|1181.6|1184.6|1181.6|1184.6|1181.6|0
1737371620000|2025-01-20 11:13:40|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1737371640000|2025-01-20 11:14:00|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|0
1737371650000|2025-01-20 11:14:10|1184.48|1181.48|1184.38|1181.38|1184.48|1181.48|1184.38|1181.38|0
1737371660000|2025-01-20 11:14:20|1184.48|1181.48|1184.38|1181.38|1184.48|1181.48|1184.38|1181.38|0
1737371670000|2025-01-20 11:14:30|1184.48|1181.48|1184.6|1181.6|1184.6|1181.6|1184.48|1181.48|0
1737371690000|2025-01-20 11:14:50|1184.81|1181.81|1184.6|1181.6|1184.81|1181.81|1184.6|1181.6|0
1737371700000|2025-01-20 11:15:00|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|0
1737371710000|2025-01-20 11:15:10|1184.27|1181.27|1184.17|1181.17|1184.27|1181.27|1184.17|1181.17|0
1737371720000|2025-01-20 11:15:20|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|0
1737371730000|2025-01-20 11:15:30|1184.6|1181.6|1184.6|1181.6|1184.6|1181.6|1184.38|1181.38|0
1737371740000|2025-01-20 11:15:40|1184.81|1181.81|1184.6|1181.6|1184.81|1181.81|1184.6|1181.6|0
1737371750000|2025-01-20 11:15:50|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1737371760000|2025-01-20 11:16:00|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|0
1737371770000|2025-01-20 11:16:10|1184.7|1181.7|1184.7|1181.7|1184.81|1181.81|1184.7|1181.7|0
1737371780000|2025-01-20 11:16:20|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|0
1737371800000|2025-01-20 11:16:40|1184.38|1181.38|1184.48|1181.48|1184.59|1181.59|1184.38|1181.38|0
1737371810000|2025-01-20 11:16:50|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|0
1737371820000|2025-01-20 11:17:00|1184.27|1181.27|1184.38|1181.38|1184.38|1181.38|1184.17|1181.17|0
1737371860000|2025-01-20 11:17:40|1184.59|1181.59|1184.81|1181.81|1184.81|1181.81|1184.59|1181.59|0
1737371870000|2025-01-20 11:17:50|1184.59|1181.59|1184.59|1181.59|1184.81|1181.81|1184.48|1181.48|0
1737371880000|2025-01-20 11:18:00|1184.81|1181.81|1184.59|1181.59|1184.81|1181.81|1184.59|1181.59|0
1737371890000|2025-01-20 11:18:10|1184.81|1181.81|1184.7|1181.7|1184.81|1181.81|1184.7|1181.7|0
1737371900000|2025-01-20 11:18:20|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|1184.7|1181.7|0
1737371920000|2025-01-20 11:18:40|1184.7|1181.7|1185.02|1182.02|1185.02|1182.02|1184.7|1181.7|0
1737371930000|2025-01-20 11:18:50|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|0
1737371940000|2025-01-20 11:19:00|1184.91|1181.91|1184.81|1181.81|1184.91|1181.91|1184.81|1181.81|0
1737371950000|2025-01-20 11:19:10|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1737371960000|2025-01-20 11:19:20|1184.48|1181.48|1184.27|1181.27|1184.48|1181.48|1184.27|1181.27|0
1737371970000|2025-01-20 11:19:30|1184.38|1181.38|1184.05|1181.05|1184.38|1181.38|1184.05|1181.05|0
1737371980000|2025-01-20 11:19:40|1184.17|1181.17|1184.38|1181.38|1184.38|1181.38|1184.17|1181.17|0
1737371990000|2025-01-20 11:19:50|1184.59|1181.59|1184.48|1181.48|1184.59|1181.59|1184.48|1181.48|0
1737372000000|2025-01-20 11:20:00|1184.38|1181.38|1184.48|1181.48|1184.48|1181.48|1184.38|1181.38|0
1737372010000|2025-01-20 11:20:10|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1737372030000|2025-01-20 11:20:30|1184.38|1181.38|1184.59|1181.59|1184.59|1181.59|1184.38|1181.38|0
1737372040000|2025-01-20 11:20:40|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|0
1737372060000|2025-01-20 11:21:00|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737372090000|2025-01-20 11:21:30|1184.81|1181.81|1184.91|1181.91|1184.91|1181.91|1184.81|1181.81|0
1737372100000|2025-01-20 11:21:40|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|0
1737372120000|2025-01-20 11:22:00|1184.91|1181.91|1184.91|1181.91|1185.02|1182.02|1184.91|1181.91|0
1737372130000|2025-01-20 11:22:10|1184.81|1181.81|1184.7|1181.7|1184.81|1181.81|1184.7|1181.7|0
1737372140000|2025-01-20 11:22:20|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|1184.81|1181.81|0
1737372150000|2025-01-20 11:22:30|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737372180000|2025-01-20 11:23:00|1184.7|1181.7|1184.27|1181.27|1184.7|1181.7|1184.16|1181.16|0
1737372190000|2025-01-20 11:23:10|1184.16|1181.16|1184.16|1181.16|1184.38|1181.38|1184.16|1181.16|0
1737372200000|2025-01-20 11:23:20|1184.38|1181.38|1184.16|1181.16|1184.38|1181.38|1184.16|1181.16|0
1737372210000|2025-01-20 11:23:30|1184.38|1181.38|1184.27|1181.27|1184.38|1181.38|1184.27|1181.27|0
1737372220000|2025-01-20 11:23:40|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1737372230000|2025-01-20 11:23:50|1183.95|1180.95|1184.16|1181.16|1184.16|1181.16|1183.95|1180.95|0
1737372240000|2025-01-20 11:24:00|1183.95|1180.95|1183.31|1180.31|1183.95|1180.95|1183.31|1180.31|0
1737372270000|2025-01-20 11:24:30|1183.2|1180.2|1183.31|1180.31|1183.31|1180.31|1183.2|1180.2|0
1737372290000|2025-01-20 11:24:50|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1737372300000|2025-01-20 11:25:00|1183.31|1180.31|1183.31|1180.31|1183.41|1180.41|1183.31|1180.31|0
1737372310000|2025-01-20 11:25:10|1183.52|1180.52|1183.31|1180.31|1183.52|1180.52|1183.31|1180.31|0
1737372320000|2025-01-20 11:25:20|1183.41|1180.41|1183.52|1180.52|1183.52|1180.52|1183.41|1180.41|0
1737372330000|2025-01-20 11:25:30|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|0
1737372340000|2025-01-20 11:25:40|1183.41|1180.41|1183.62|1180.62|1183.74|1180.74|1183.41|1180.41|0
1737372350000|2025-01-20 11:25:50|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|0
1737372360000|2025-01-20 11:26:00|1183.95|1180.95|1183.74|1180.74|1183.95|1180.95|1183.74|1180.74|0
1737372370000|2025-01-20 11:26:10|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1737372390000|2025-01-20 11:26:30|1183.62|1180.62|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1737372400000|2025-01-20 11:26:40|1183.62|1180.62|1183.74|1180.74|1183.74|1180.74|1183.62|1180.62|0
1737372410000|2025-01-20 11:26:50|1183.62|1180.62|1183.74|1180.74|1183.74|1180.74|1183.62|1180.62|0
1737372440000|2025-01-20 11:27:20|1183.52|1180.52|1183.74|1180.74|1183.84|1180.84|1183.52|1180.52|0
1737372450000|2025-01-20 11:27:30|1183.84|1180.84|1183.84|1180.84|1183.84|1180.84|1183.84|1180.84|0
1737372470000|2025-01-20 11:27:50|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1737372520000|2025-01-20 11:28:40|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1737372530000|2025-01-20 11:28:50|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1737372560000|2025-01-20 11:29:20|1184.16|1181.16|1183.95|1180.95|1184.16|1181.16|1183.95|1180.95|0
1737372570000|2025-01-20 11:29:30|1184.05|1181.05|1184.16|1181.16|1184.16|1181.16|1184.05|1181.05|0
1737372600000|2025-01-20 11:30:00|1184.05|1181.05|1184.16|1181.16|1184.27|1181.27|1184.05|1181.05|0
1737372610000|2025-01-20 11:30:10|1184.27|1181.27|1184.38|1181.38|1184.38|1181.38|1184.27|1181.27|0
1737372620000|2025-01-20 11:30:20|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1737372650000|2025-01-20 11:30:50|1184.27|1181.27|1184.38|1181.38|1184.38|1181.38|1184.16|1181.16|0
1737372670000|2025-01-20 11:31:10|1184.48|1181.48|1184.81|1181.81|1184.81|1181.81|1184.48|1181.48|0
1737372680000|2025-01-20 11:31:20|1185.02|1182.02|1185.02|1182.02|1185.23|1182.23|1185.02|1182.02|0
1737372720000|2025-01-20 11:32:00|1185.23|1182.23|1185.02|1182.02|1185.23|1182.23|1185.02|1182.02|0
1737372730000|2025-01-20 11:32:10|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1737372750000|2025-01-20 11:32:30|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737372760000|2025-01-20 11:32:40|1185.12|1182.12|1185.23|1182.23|1185.23|1182.23|1185.02|1182.02|0
1737372780000|2025-01-20 11:33:00|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737372790000|2025-01-20 11:33:10|1185.12|1182.12|1185.23|1182.23|1185.23|1182.23|1185.02|1182.02|0
1737372810000|2025-01-20 11:33:30|1185.45|1182.45|1185.34|1182.34|1185.45|1182.45|1185.23|1182.23|0
1737372820000|2025-01-20 11:33:40|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|0
1737372830000|2025-01-20 11:33:50|1185.45|1182.45|1185.88|1182.88|1185.88|1182.88|1185.45|1182.45|0
1737372840000|2025-01-20 11:34:00|1185.77|1182.77|1185.88|1182.88|1185.88|1182.88|1185.77|1182.77|0
1737372860000|2025-01-20 11:34:20|1185.66|1182.66|1185.77|1182.77|1185.77|1182.77|1185.66|1182.66|0
1737372870000|2025-01-20 11:34:30|1185.66|1182.66|1185.66|1182.66|1185.66|1182.66|1185.66|1182.66|0
1737372900000|2025-01-20 11:35:00|1185.45|1182.45|1185.66|1182.66|1185.66|1182.66|1185.45|1182.45|0
1737372910000|2025-01-20 11:35:10|1185.88|1182.88|1185.77|1182.77|1185.88|1182.88|1185.77|1182.77|0
1737372920000|2025-01-20 11:35:20|1185.88|1182.88|1185.45|1182.45|1185.88|1182.88|1185.45|1182.45|0
1737372940000|2025-01-20 11:35:40|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|1185.45|1182.45|0
1737372950000|2025-01-20 11:35:50|1185.45|1182.45|1185.66|1182.66|1185.66|1182.66|1185.45|1182.45|0
1737372960000|2025-01-20 11:36:00|1185.45|1182.45|1185.66|1182.66|1185.66|1182.66|1185.45|1182.45|0
1737372980000|2025-01-20 11:36:20|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1737372990000|2025-01-20 11:36:30|1185.66|1182.66|1185.66|1182.66|1185.66|1182.66|1185.66|1182.66|0
1737373000000|2025-01-20 11:36:40|1185.77|1182.77|1185.88|1182.88|1185.88|1182.88|1185.66|1182.66|0
1737373020000|2025-01-20 11:37:00|1185.98|1182.98|1185.66|1182.66|1185.98|1182.98|1185.66|1182.66|0
1737373040000|2025-01-20 11:37:20|1185.45|1182.45|1185.23|1182.23|1185.45|1182.45|1185.23|1182.23|0
1737373050000|2025-01-20 11:37:30|1185.12|1182.12|1185.23|1182.23|1185.23|1182.23|1185.12|1182.12|0
1737373100000|2025-01-20 11:38:20|1185.45|1182.45|1185.02|1182.02|1185.45|1182.45|1185.02|1182.02|0
1737373120000|2025-01-20 11:38:40|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737373170000|2025-01-20 11:39:30|1185.02|1182.02|1185.12|1182.12|1185.12|1182.12|1185.02|1182.02|0
1737373190000|2025-01-20 11:39:50|1185.23|1182.23|1185.12|1182.12|1185.23|1182.23|1185.12|1182.12|0
1737373200000|2025-01-20 11:40:00|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737373210000|2025-01-20 11:40:10|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|0
1737373220000|2025-01-20 11:40:20|1185.34|1182.34|1185.23|1182.23|1185.34|1182.34|1185.23|1182.23|0
1737373230000|2025-01-20 11:40:30|1185.12|1182.12|1185.02|1182.02|1185.12|1182.12|1185.02|1182.02|0
1737373250000|2025-01-20 11:40:50|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1737373260000|2025-01-20 11:41:00|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737373270000|2025-01-20 11:41:10|1184.69|1181.69|1184.59|1181.59|1184.69|1181.69|1184.59|1181.59|0
1737373290000|2025-01-20 11:41:30|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|0
1737373300000|2025-01-20 11:41:40|1184.48|1181.48|1184.38|1181.38|1184.48|1181.48|1184.38|1181.38|0
1737373310000|2025-01-20 11:41:50|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1737373330000|2025-01-20 11:42:10|1184.38|1181.38|1184.16|1181.16|1184.38|1181.38|1184.16|1181.16|0
1737373340000|2025-01-20 11:42:20|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1737373350000|2025-01-20 11:42:30|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|1183.83|1180.83|0
1737373360000|2025-01-20 11:42:40|1183.95|1180.95|1184.16|1181.16|1184.16|1181.16|1183.95|1180.95|0
1737373370000|2025-01-20 11:42:50|1184.05|1181.05|1184.16|1181.16|1184.16|1181.16|1184.05|1181.05|0
1737373390000|2025-01-20 11:43:10|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|0
1737373400000|2025-01-20 11:43:20|1183.95|1180.95|1183.95|1180.95|1184.05|1181.05|1183.95|1180.95|0
1737373420000|2025-01-20 11:43:40|1184.05|1181.05|1184.16|1181.16|1184.16|1181.16|1184.05|1181.05|0
1737373430000|2025-01-20 11:43:50|1183.95|1180.95|1183.73|1180.73|1183.95|1180.95|1183.73|1180.73|0
1737373440000|2025-01-20 11:44:00|1183.62|1180.62|1183.52|1180.52|1183.62|1180.62|1183.52|1180.52|0
1737373460000|2025-01-20 11:44:20|1183.62|1180.62|1183.52|1180.52|1183.62|1180.62|1183.52|1180.52|0
1737373470000|2025-01-20 11:44:30|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.52|1180.52|0
1737373480000|2025-01-20 11:44:40|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1737373500000|2025-01-20 11:45:00|1184.05|1181.05|1184.59|1181.59|1184.59|1181.59|1184.05|1181.05|0
1737373510000|2025-01-20 11:45:10|1184.8|1181.8|1185.02|1182.02|1185.02|1182.02|1184.8|1181.8|0
1737373520000|2025-01-20 11:45:20|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|0
1737373530000|2025-01-20 11:45:30|1185.02|1182.02|1185.23|1182.23|1185.23|1182.23|1185.02|1182.02|0
1737373540000|2025-01-20 11:45:40|1185.33|1182.33|1185.02|1182.02|1185.33|1182.33|1185.02|1182.02|0
1737373560000|2025-01-20 11:46:00|1185.23|1182.23|1185.12|1182.12|1185.23|1182.23|1185.12|1182.12|0
1737373570000|2025-01-20 11:46:10|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737373590000|2025-01-20 11:46:30|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737373600000|2025-01-20 11:46:40|1184.91|1181.91|1185.02|1182.02|1185.02|1182.02|1184.91|1181.91|0
1737373610000|2025-01-20 11:46:50|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1737373620000|2025-01-20 11:47:00|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737373640000|2025-01-20 11:47:20|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737373650000|2025-01-20 11:47:30|1184.91|1181.91|1184.8|1181.8|1184.91|1181.91|1184.69|1181.69|0
1737373660000|2025-01-20 11:47:40|1184.69|1181.69|1184.8|1181.8|1184.8|1181.8|1184.69|1181.69|0
1737373670000|2025-01-20 11:47:50|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|1184.69|1181.69|0
1737373680000|2025-01-20 11:48:00|1184.37|1181.37|1184.59|1181.59|1184.59|1181.59|1184.37|1181.37|0
1737373690000|2025-01-20 11:48:10|1184.48|1181.48|1184.59|1181.59|1184.59|1181.59|1184.48|1181.48|0
1737373710000|2025-01-20 11:48:30|1184.69|1181.69|1185.02|1182.02|1185.02|1182.02|1184.69|1181.69|0
1737373720000|2025-01-20 11:48:40|1184.91|1181.91|1185.02|1182.02|1185.02|1182.02|1184.91|1181.91|0
1737373740000|2025-01-20 11:49:00|1185.12|1182.12|1185.02|1182.02|1185.12|1182.12|1185.02|1182.02|0
1737373760000|2025-01-20 11:49:20|1184.8|1181.8|1185.02|1182.02|1185.02|1182.02|1184.8|1181.8|0
1737373790000|2025-01-20 11:49:50|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1737373800000|2025-01-20 11:50:00|1185.23|1182.23|1185.02|1182.02|1185.23|1182.23|1185.02|1182.02|0
1737373810000|2025-01-20 11:50:10|1184.8|1181.8|1184.91|1181.91|1184.91|1181.91|1184.8|1181.8|0
1737373820000|2025-01-20 11:50:20|1184.8|1181.8|1184.91|1181.91|1185.02|1182.02|1184.8|1181.8|0
1737373830000|2025-01-20 11:50:30|1184.8|1181.8|1185.02|1182.02|1185.02|1182.02|1184.8|1181.8|0
1737373840000|2025-01-20 11:50:40|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737373930000|2025-01-20 11:52:10|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1737373940000|2025-01-20 11:52:20|1184.8|1181.8|1184.8|1181.8|1185.02|1182.02|1184.8|1181.8|0
1737373980000|2025-01-20 11:53:00|1185.02|1182.02|1184.8|1181.8|1185.02|1182.02|1184.8|1181.8|0
1737373990000|2025-01-20 11:53:10|1184.48|1181.48|1184.59|1181.59|1184.59|1181.59|1184.48|1181.48|0
1737374040000|2025-01-20 11:54:00|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1737374050000|2025-01-20 11:54:10|1184.59|1181.59|1184.8|1181.8|1184.8|1181.8|1184.59|1181.59|0
1737374090000|2025-01-20 11:54:50|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1737374100000|2025-01-20 11:55:00|1184.48|1181.48|1184.37|1181.37|1184.48|1181.48|1184.37|1181.37|0
1737374110000|2025-01-20 11:55:10|1184.48|1181.48|1184.59|1181.59|1184.8|1181.8|1184.48|1181.48|0
1737374120000|2025-01-20 11:55:20|1184.37|1181.37|1184.16|1181.16|1185.23|1182.23|1184.16|1181.16|0
1737374130000|2025-01-20 11:55:30|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|0
1737374160000|2025-01-20 11:56:00|1184.16|1181.16|1184.16|1181.16|1184.26|1181.26|1184.16|1181.16|0
1737374170000|2025-01-20 11:56:10|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|0
1737374240000|2025-01-20 11:57:20|1184.59|1181.59|1184.37|1181.37|1184.59|1181.59|1184.37|1181.37|0
1737374260000|2025-01-20 11:57:40|1184.59|1181.59|1184.69|1181.69|1184.8|1181.8|1184.59|1181.59|0
1737374270000|2025-01-20 11:57:50|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1737374300000|2025-01-20 11:58:20|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|0
1737374370000|2025-01-20 11:59:30|1184.16|1181.16|1184.05|1181.05|1184.16|1181.16|1184.05|1181.05|0
1737374380000|2025-01-20 11:59:40|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1737374390000|2025-01-20 11:59:50|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|0
1737374400000|2025-01-20 12:00:00|1184.16|1181.16|1184.05|1181.05|1184.16|1181.16|1184.05|1181.05|0
1737374410000|2025-01-20 12:00:10|1184.16|1181.16|1184.05|1181.05|1184.16|1181.16|1184.05|1181.05|0
1737374420000|2025-01-20 12:00:20|1184.16|1181.16|1183.94|1180.94|1184.16|1181.16|1183.94|1180.94|0
1737374430000|2025-01-20 12:00:30|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|0
1737374450000|2025-01-20 12:00:50|1183.83|1180.83|1183.83|1180.83|1183.94|1180.94|1183.83|1180.83|0
1737374460000|2025-01-20 12:01:00|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|0
1737374470000|2025-01-20 12:01:10|1183.51|1180.51|1183.73|1180.73|1183.73|1180.73|1183.51|1180.51|0
1737374480000|2025-01-20 12:01:20|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1737374490000|2025-01-20 12:01:30|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1737374500000|2025-01-20 12:01:40|1183.51|1180.51|1183.3|1180.3|1183.51|1180.51|1183.3|1180.3|0
1737374510000|2025-01-20 12:01:50|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|0
1737374520000|2025-01-20 12:02:00|1183.3|1180.3|1182.44|1179.44|1183.3|1180.3|1182.01|1179.01|0
1737374530000|2025-01-20 12:02:10|1182.23|1179.23|1182.44|1179.44|1182.44|1179.44|1182.23|1179.23|0
1737374540000|2025-01-20 12:02:20|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|0
1737374550000|2025-01-20 12:02:30|1182.44|1179.44|1182.87|1179.87|1182.87|1179.87|1182.44|1179.44|0
1737374580000|2025-01-20 12:03:00|1182.97|1179.97|1183.08|1180.08|1183.08|1180.08|1182.87|1179.87|0
1737374590000|2025-01-20 12:03:10|1182.97|1179.97|1182.66|1179.66|1183.08|1180.08|1182.66|1179.66|0
1737374600000|2025-01-20 12:03:20|1182.76|1179.76|1182.66|1179.66|1182.76|1179.76|1182.66|1179.66|0
1737374610000|2025-01-20 12:03:30|1182.44|1179.44|1182.23|1179.23|1182.44|1179.44|1182.23|1179.23|0
1737374630000|2025-01-20 12:03:50|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|1182.33|1179.33|0
1737374640000|2025-01-20 12:04:00|1182.01|1179.01|1181.8|1178.8|1182.01|1179.01|1181.8|1178.8|0
1737374650000|2025-01-20 12:04:10|1181.9|1178.9|1182.01|1179.01|1182.01|1179.01|1181.8|1178.8|0
1737374660000|2025-01-20 12:04:20|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|0
1737374680000|2025-01-20 12:04:40|1182.33|1179.33|1182.33|1179.33|1182.33|1179.33|1182.33|1179.33|0
1737374690000|2025-01-20 12:04:50|1182.44|1179.44|1182.66|1179.66|1182.66|1179.66|1182.44|1179.44|0
1737374700000|2025-01-20 12:05:00|1182.87|1179.87|1183.3|1180.3|1183.3|1180.3|1182.87|1179.87|0
1737374710000|2025-01-20 12:05:10|1183.51|1180.51|1183.51|1180.51|1183.73|1180.73|1183.51|1180.51|0
1737374720000|2025-01-20 12:05:20|1183.73|1180.73|1183.51|1180.51|1183.73|1180.73|1183.51|1180.51|0
1737374730000|2025-01-20 12:05:30|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|0
1737374740000|2025-01-20 12:05:40|1183.62|1180.62|1183.51|1180.51|1183.73|1180.73|1183.51|1180.51|0
1737374780000|2025-01-20 12:06:20|1183.62|1180.62|1183.51|1180.51|1183.62|1180.62|1183.51|1180.51|0
1737374790000|2025-01-20 12:06:30|1183.73|1180.73|1183.83|1180.83|1183.94|1180.94|1183.73|1180.73|0
1737374800000|2025-01-20 12:06:40|1183.94|1180.94|1183.73|1180.73|1183.94|1180.94|1183.73|1180.73|0
1737374820000|2025-01-20 12:07:00|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1737374830000|2025-01-20 12:07:10|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|0
1737374860000|2025-01-20 12:07:40|1183.51|1180.51|1183.94|1180.94|1183.94|1180.94|1183.51|1180.51|0
1737374900000|2025-01-20 12:08:20|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1737374910000|2025-01-20 12:08:30|1184.04|1181.04|1183.94|1180.94|1184.04|1181.04|1183.94|1180.94|0
1737374920000|2025-01-20 12:08:40|1184.16|1181.16|1184.04|1181.04|1184.16|1181.16|1184.04|1181.04|0
1737374930000|2025-01-20 12:08:50|1183.94|1180.94|1183.73|1180.73|1183.94|1180.94|1183.73|1180.73|0
1737374940000|2025-01-20 12:09:00|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1737374950000|2025-01-20 12:09:10|1183.3|1180.3|1183.51|1180.51|1183.51|1180.51|1183.3|1180.3|0
1737374960000|2025-01-20 12:09:20|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1737374980000|2025-01-20 12:09:40|1183.19|1180.19|1183.08|1180.08|1183.19|1180.19|1182.87|1179.87|0
1737375010000|2025-01-20 12:10:10|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|0
1737375030000|2025-01-20 12:10:30|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|1182.97|1179.97|0
1737375040000|2025-01-20 12:10:40|1183.08|1180.08|1182.23|1179.23|1183.08|1180.08|1182.23|1179.23|0
1737375050000|2025-01-20 12:10:50|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|0
1737375090000|2025-01-20 12:11:30|1182.23|1179.23|1181.9|1178.9|1182.23|1179.23|1181.9|1178.9|0
1737375100000|2025-01-20 12:11:40|1182.01|1179.01|1182.01|1179.01|1182.01|1179.01|1182.01|1179.01|0
1737375120000|2025-01-20 12:12:00|1181.58|1178.58|1181.8|1178.8|1181.8|1178.8|1181.58|1178.58|0
1737375130000|2025-01-20 12:12:10|1181.69|1178.69|1181.58|1178.58|1181.69|1178.69|1181.58|1178.58|0
1737375140000|2025-01-20 12:12:20|1181.8|1178.8|1181.8|1178.8|1181.8|1178.8|1181.8|1178.8|0
1737375150000|2025-01-20 12:12:30|1181.58|1178.58|1181.58|1178.58|1181.69|1178.69|1181.58|1178.58|0
1737375160000|2025-01-20 12:12:40|1181.8|1178.8|1181.8|1178.8|1181.8|1178.8|1181.8|1178.8|0
1737375170000|2025-01-20 12:12:50|1181.58|1178.58|1181.69|1178.69|1181.69|1178.69|1181.58|1178.58|0
1737375180000|2025-01-20 12:13:00|1181.8|1178.8|1181.58|1178.58|1181.8|1178.8|1181.58|1178.58|0
1737375190000|2025-01-20 12:13:10|1181.69|1178.69|1181.8|1178.8|1181.8|1178.8|1181.69|1178.69|0
1737375220000|2025-01-20 12:13:40|1182.01|1179.01|1182.01|1179.01|1182.01|1179.01|1181.8|1178.8|0
1737375230000|2025-01-20 12:13:50|1181.8|1178.8|1181.9|1178.9|1181.9|1178.9|1181.8|1178.8|0
1737375240000|2025-01-20 12:14:00|1181.8|1178.8|1181.8|1178.8|1181.9|1178.9|1181.8|1178.8|0
1737375250000|2025-01-20 12:14:10|1181.68|1178.68|1180.94|1177.94|1181.68|1178.68|1180.73|1177.73|0
1737375260000|2025-01-20 12:14:20|1180.51|1177.51|1180.73|1177.73|1180.83|1177.83|1180.51|1177.51|0
1737375270000|2025-01-20 12:14:30|1180.61|1177.61|1180.73|1177.73|1180.73|1177.73|1180.61|1177.61|0
1737375290000|2025-01-20 12:14:50|1180.72|1177.72|1180.72|1177.72|1180.72|1177.72|1180.72|1177.72|0
1737375300000|2025-01-20 12:15:00|1180.51|1177.51|1179.97|1176.97|1180.51|1177.51|1179.97|1176.97|0
1737375310000|2025-01-20 12:15:10|1179.65|1176.65|1179.65|1176.65|1180.08|1177.08|1179.65|1176.65|0
1737375320000|2025-01-20 12:15:20|1179.46|1176.46|1179.46|1176.46|1179.46|1176.46|1179.46|1176.46|0
1737375330000|2025-01-20 12:15:30|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|0
1737375340000|2025-01-20 12:15:40|1179.89|1176.89|1179.89|1176.89|1179.89|1176.89|1179.89|1176.89|0
1737375350000|2025-01-20 12:15:50|1179.68|1176.68|1179.46|1176.46|1179.68|1176.68|1179.46|1176.46|0
1737375360000|2025-01-20 12:16:00|1179.68|1176.68|1179.89|1176.89|1179.89|1176.89|1179.57|1176.57|0
1737375370000|2025-01-20 12:16:10|1180.11|1177.11|1180.53|1177.53|1180.53|1177.53|1180.11|1177.11|0
1737375380000|2025-01-20 12:16:20|1180.75|1177.75|1180.75|1177.75|1180.75|1177.75|1180.75|1177.75|0
1737375400000|2025-01-20 12:16:40|1180.64|1177.64|1180.42|1177.42|1180.64|1177.64|1180.42|1177.42|0
1737375410000|2025-01-20 12:16:50|1180.32|1177.32|1180.64|1177.64|1180.75|1177.75|1180.32|1177.32|0
1737375420000|2025-01-20 12:17:00|1180.75|1177.75|1180.75|1177.75|1180.85|1177.85|1180.75|1177.75|0
1737375430000|2025-01-20 12:17:10|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|0
1737375440000|2025-01-20 12:17:20|1180.75|1177.75|1180.75|1177.75|1180.96|1177.96|1180.75|1177.75|0
1737375450000|2025-01-20 12:17:30|1180.53|1177.53|1180.64|1177.64|1180.64|1177.64|1180.53|1177.53|0
1737375460000|2025-01-20 12:17:40|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|0
1737375470000|2025-01-20 12:17:50|1180.64|1177.64|1180.32|1177.32|1180.64|1177.64|1180.32|1177.32|0
1737375480000|2025-01-20 12:18:00|1180.11|1177.11|1179.68|1176.68|1180.11|1177.11|1179.68|1176.68|0
1737375490000|2025-01-20 12:18:10|1179.25|1176.25|1179.25|1176.25|1179.25|1176.25|1179.25|1176.25|0
1737375500000|2025-01-20 12:18:20|1179.03|1176.03|1179.25|1176.25|1179.25|1176.25|1179.03|1176.03|0
1737375510000|2025-01-20 12:18:30|1179.03|1176.03|1179.03|1176.03|1179.03|1176.03|1178.82|1175.82|0
1737375520000|2025-01-20 12:18:40|1179.14|1176.14|1179.25|1176.25|1179.25|1176.25|1179.14|1176.14|0
1737375530000|2025-01-20 12:18:50|1179.35|1176.35|1179.46|1176.46|1179.46|1176.46|1179.35|1176.35|0
1737375540000|2025-01-20 12:19:00|1179.03|1176.03|1178.82|1175.82|1179.03|1176.03|1178.82|1175.82|0
1737375550000|2025-01-20 12:19:10|1179.03|1176.03|1178.82|1175.82|1179.03|1176.03|1178.82|1175.82|0
1737375560000|2025-01-20 12:19:20|1178.92|1175.92|1178.61|1175.61|1179.03|1176.03|1178.61|1175.61|0
1737375570000|2025-01-20 12:19:30|1178.82|1175.82|1178.61|1175.61|1178.82|1175.82|1178.61|1175.61|0
1737375580000|2025-01-20 12:19:40|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|0
1737375590000|2025-01-20 12:19:50|1178.49|1175.49|1178.39|1175.39|1178.49|1175.49|1178.28|1175.28|0
1737375600000|2025-01-20 12:20:00|1178.18|1175.18|1177.75|1174.75|1178.18|1175.18|1177.75|1174.75|0
1737375610000|2025-01-20 12:20:10|1177.85|1174.85|1177.96|1174.96|1178.18|1175.18|1177.85|1174.85|0
1737375620000|2025-01-20 12:20:20|1178.18|1175.18|1178.39|1175.39|1178.71|1175.71|1178.18|1175.18|0
1737375630000|2025-01-20 12:20:30|1178.49|1175.49|1178.39|1175.39|1178.49|1175.49|1178.39|1175.39|0
1737375640000|2025-01-20 12:20:40|1178.18|1175.18|1178.07|1175.07|1178.18|1175.18|1177.96|1174.96|0
1737375650000|2025-01-20 12:20:50|1177.96|1174.96|1178.61|1175.61|1178.61|1175.61|1177.96|1174.96|0
1737375660000|2025-01-20 12:21:00|1178.39|1175.39|1178.18|1175.18|1178.39|1175.39|1178.18|1175.18|0
1737375670000|2025-01-20 12:21:10|1178.39|1175.39|1178.39|1175.39|1178.39|1175.39|1178.39|1175.39|0
1737375680000|2025-01-20 12:21:20|1178.61|1175.61|1178.39|1175.39|1178.71|1175.71|1178.39|1175.39|0
1737375690000|2025-01-20 12:21:30|1177.96|1174.96|1178.28|1175.28|1178.28|1175.28|1177.96|1174.96|0
1737375700000|2025-01-20 12:21:40|1178.39|1175.39|1178.39|1175.39|1178.61|1175.61|1178.39|1175.39|0
1737375710000|2025-01-20 12:21:50|1178.61|1175.61|1178.82|1175.82|1178.82|1175.82|1178.61|1175.61|0
1737375720000|2025-01-20 12:22:00|1178.39|1175.39|1178.18|1175.18|1178.39|1175.39|1178.18|1175.18|0
1737375730000|2025-01-20 12:22:10|1177.96|1174.96|1178.39|1175.39|1178.39|1175.39|1177.96|1174.96|0
1737375740000|2025-01-20 12:22:20|1178.18|1175.18|1178.28|1175.28|1178.28|1175.28|1178.18|1175.18|0
1737375750000|2025-01-20 12:22:30|1178.58|1175.58|1180.5|1177.5|1180.5|1177.5|1178.58|1175.58|0
1737375760000|2025-01-20 12:22:40|1180.6|1177.6|1178.54|1175.54|1180.93|1177.93|1178.54|1175.54|0
1737375770000|2025-01-20 12:22:50|1178.44|1175.44|1179.97|1176.97|1181.03|1178.03|1178.44|1175.44|0
1737375780000|2025-01-20 12:23:00|1180.18|1177.18|1179.54|1176.54|1180.18|1177.18|1179.54|1176.54|0
1737375790000|2025-01-20 12:23:10|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1737375800000|2025-01-20 12:23:20|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|0
1737375810000|2025-01-20 12:23:30|1179.21|1176.21|1179.11|1176.11|1179.21|1176.21|1179.11|1176.11|0
1737375820000|2025-01-20 12:23:40|1179.21|1176.21|1179.32|1176.32|1179.32|1176.32|1179.11|1176.11|0
1737375830000|2025-01-20 12:23:50|1179.21|1176.21|1179.11|1176.11|1179.32|1176.32|1179.11|1176.11|0
1737375840000|2025-01-20 12:24:00|1179.32|1176.32|1178.9|1175.9|1179.32|1176.32|1178.9|1175.9|0
1737375850000|2025-01-20 12:24:10|1178.68|1175.68|1178.04|1175.04|1178.68|1175.68|1178.04|1175.04|0
1737375860000|2025-01-20 12:24:20|1178.68|1175.68|1178.9|1175.9|1178.9|1175.9|1178.68|1175.68|0
1737375870000|2025-01-20 12:24:30|1178.68|1175.68|1178.68|1175.68|1179|1176|1178.68|1175.68|0
1737375880000|2025-01-20 12:24:40|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|0
1737375890000|2025-01-20 12:24:50|1178.57|1175.57|1178.25|1175.25|1178.57|1175.57|1178.25|1175.25|0
1737375900000|2025-01-20 12:25:00|1178.47|1175.47|1178.04|1175.04|1178.47|1175.47|1178.04|1175.04|0
1737375910000|2025-01-20 12:25:10|1177.93|1174.93|1177.18|1174.18|1177.93|1174.93|1177.18|1174.18|0
1737375920000|2025-01-20 12:25:20|1176.97|1173.97|1177.18|1174.18|1177.18|1174.18|1176.97|1173.97|0
1737375930000|2025-01-20 12:25:30|1177.4|1174.4|1177.4|1174.4|1177.61|1174.61|1177.4|1174.4|0
1737375940000|2025-01-20 12:25:40|1177.61|1174.61|1177.4|1174.4|1177.61|1174.61|1177.4|1174.4|0
1737375950000|2025-01-20 12:25:50|1177.61|1174.61|1177.61|1174.61|1177.83|1174.83|1177.61|1174.61|0
1737375960000|2025-01-20 12:26:00|1177.83|1174.83|1177.61|1174.61|1177.83|1174.83|1177.61|1174.61|0
1737375970000|2025-01-20 12:26:10|1177.4|1174.4|1177.18|1174.18|1177.4|1174.4|1177.18|1174.18|0
1737375980000|2025-01-20 12:26:20|1177.4|1174.4|1177.61|1174.61|1177.61|1174.61|1177.4|1174.4|0
1737375990000|2025-01-20 12:26:30|1177.18|1174.18|1177.18|1174.18|1177.29|1174.29|1177.18|1174.18|0
1737376000000|2025-01-20 12:26:40|1177.29|1174.29|1177.83|1174.83|1177.83|1174.83|1177.29|1174.29|0
1737376010000|2025-01-20 12:26:50|1177.4|1174.4|1177.4|1174.4|1177.4|1174.4|1177.4|1174.4|0
1737376020000|2025-01-20 12:27:00|1177.18|1174.18|1176.76|1173.76|1177.18|1174.18|1176.54|1173.54|0
1737376030000|2025-01-20 12:27:10|1176.54|1173.54|1177.29|1174.29|1177.29|1174.29|1176.54|1173.54|0
1737376040000|2025-01-20 12:27:20|1177.18|1174.18|1177.61|1174.61|1177.61|1174.61|1177.18|1174.18|0
1737376050000|2025-01-20 12:27:30|1177.71|1174.71|1177.83|1174.83|1177.83|1174.83|1177.71|1174.71|0
1737376060000|2025-01-20 12:27:40|1177.61|1174.61|1177.4|1174.4|1177.61|1174.61|1177.4|1174.4|0
1737376070000|2025-01-20 12:27:50|1177.5|1174.5|1177.4|1174.4|1177.5|1174.5|1177.4|1174.4|0
1737376080000|2025-01-20 12:28:00|1177.61|1174.61|1177.4|1174.4|1177.61|1174.61|1177.4|1174.4|0
1737376090000|2025-01-20 12:28:10|1176.97|1173.97|1177.18|1174.18|1177.18|1174.18|1176.97|1173.97|0
1737376100000|2025-01-20 12:28:20|1177.4|1174.4|1177.4|1174.4|1177.4|1174.4|1177.29|1174.29|0
1737376110000|2025-01-20 12:28:30|1177.61|1174.61|1177.18|1174.18|1177.61|1174.61|1177.18|1174.18|0
1737376120000|2025-01-20 12:28:40|1176.97|1173.97|1177.18|1174.18|1177.18|1174.18|1176.97|1173.97|0
1737376130000|2025-01-20 12:28:50|1177.29|1174.29|1177.18|1174.18|1177.29|1174.29|1177.18|1174.18|0
1737376140000|2025-01-20 12:29:00|1177.4|1174.4|1177.18|1174.18|1177.4|1174.4|1177.18|1174.18|0
1737376150000|2025-01-20 12:29:10|1176.76|1173.76|1176.54|1173.54|1176.76|1173.76|1176.54|1173.54|0
1737376160000|2025-01-20 12:29:20|1176.33|1173.33|1176.11|1173.11|1176.33|1173.33|1176.11|1173.11|0
1737376170000|2025-01-20 12:29:30|1176.33|1173.33|1176.33|1173.33|1176.33|1173.33|1176.33|1173.33|0
1737376180000|2025-01-20 12:29:40|1176.54|1173.54|1176.54|1173.54|1176.76|1173.76|1176.54|1173.54|0
1737376190000|2025-01-20 12:29:50|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|0
1737376200000|2025-01-20 12:30:00|1176.54|1173.54|1177.82|1174.82|1177.82|1174.82|1176.54|1173.54|0
1737376210000|2025-01-20 12:30:10|1177.61|1174.61|1177.61|1174.61|1177.61|1174.61|1177.5|1174.5|0
1737376220000|2025-01-20 12:30:20|1177.82|1174.82|1177.61|1174.61|1177.82|1174.82|1177.4|1174.4|0
1737376230000|2025-01-20 12:30:30|1177.71|1174.71|1177.82|1174.82|1177.82|1174.82|1177.61|1174.61|0
1737376240000|2025-01-20 12:30:40|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|0
1737376250000|2025-01-20 12:30:50|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|1178.47|1175.47|0
1737376260000|2025-01-20 12:31:00|1178.68|1175.68|1178.89|1175.89|1178.89|1175.89|1178.68|1175.68|0
1737376270000|2025-01-20 12:31:10|1178.68|1175.68|1179.11|1176.11|1179.11|1176.11|1178.68|1175.68|0
1737376280000|2025-01-20 12:31:20|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1737376290000|2025-01-20 12:31:30|1178.68|1175.68|1178.47|1175.47|1178.68|1175.68|1178.47|1175.47|0
1737376300000|2025-01-20 12:31:40|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|0
1737376310000|2025-01-20 12:31:50|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|1177.82|1174.82|0
1737376320000|2025-01-20 12:32:00|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|0
1737376330000|2025-01-20 12:32:10|1178.04|1175.04|1177.82|1174.82|1178.04|1175.04|1177.82|1174.82|0
1737376340000|2025-01-20 12:32:20|1177.93|1174.93|1177.93|1174.93|1177.93|1174.93|1177.93|1174.93|0
1737376350000|2025-01-20 12:32:30|1178.47|1175.47|1178.68|1175.68|1178.68|1175.68|1178.47|1175.47|0
1737376360000|2025-01-20 12:32:40|1178.89|1175.89|1178.89|1175.89|1178.89|1175.89|1178.78|1175.78|0
1737376370000|2025-01-20 12:32:50|1179|1176|1179.32|1176.32|1179.32|1176.32|1179|1176|0
1737376380000|2025-01-20 12:33:00|1179.11|1176.11|1179.32|1176.32|1179.32|1176.32|1179.11|1176.11|0
1737376390000|2025-01-20 12:33:10|1179.64|1176.64|1179.21|1176.21|1179.64|1176.64|1179.11|1176.11|0
1737376400000|2025-01-20 12:33:20|1179.11|1176.11|1178.89|1175.89|1179.11|1176.11|1178.89|1175.89|0
1737376410000|2025-01-20 12:33:30|1178.78|1175.78|1179.11|1176.11|1179.11|1176.11|1178.78|1175.78|0
1737376420000|2025-01-20 12:33:40|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|0
1737376430000|2025-01-20 12:33:50|1179.32|1176.32|1179.11|1176.11|1179.32|1176.32|1179.11|1176.11|0
1737376440000|2025-01-20 12:34:00|1179.32|1176.32|1179.53|1176.53|1179.53|1176.53|1179.32|1176.32|0
1737376450000|2025-01-20 12:34:10|1179.75|1176.75|1179.75|1176.75|1179.75|1176.75|1179.75|1176.75|0
1737376460000|2025-01-20 12:34:20|1179.53|1176.53|1179.53|1176.53|1179.64|1176.64|1179.53|1176.53|0
1737376470000|2025-01-20 12:34:30|1179.64|1176.64|1179.75|1176.75|1179.75|1176.75|1179.53|1176.53|0
1737376510000|2025-01-20 12:35:10|1179.53|1176.53|1179.32|1176.32|1179.53|1176.53|1179.11|1176.11|0
1737376520000|2025-01-20 12:35:20|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|0
1737376530000|2025-01-20 12:35:30|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1737376540000|2025-01-20 12:35:40|1179.42|1176.42|1179.53|1176.53|1179.64|1176.64|1179.42|1176.42|0
1737376550000|2025-01-20 12:35:50|1179.64|1176.64|1179.53|1176.53|1179.64|1176.64|1179.53|1176.53|0
1737376560000|2025-01-20 12:36:00|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1737376570000|2025-01-20 12:36:10|1179.11|1176.11|1179.32|1176.32|1179.32|1176.32|1179.11|1176.11|0
1737376580000|2025-01-20 12:36:20|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|0
1737376590000|2025-01-20 12:36:30|1179.32|1176.32|1179.11|1176.11|1179.32|1176.32|1179.11|1176.11|0
1737376600000|2025-01-20 12:36:40|1179.32|1176.32|1179.75|1176.75|1179.75|1176.75|1179.32|1176.32|0
1737376610000|2025-01-20 12:36:50|1179.42|1176.42|1179.53|1176.53|1179.53|1176.53|1179.42|1176.42|0
1737376620000|2025-01-20 12:37:00|1179.75|1176.75|1179.53|1176.53|1179.75|1176.75|1179.53|1176.53|0
1737376630000|2025-01-20 12:37:10|1179.64|1176.64|1179.42|1176.42|1179.64|1176.64|1179.42|1176.42|0
1737376640000|2025-01-20 12:37:20|1179.53|1176.53|1179.21|1176.21|1179.53|1176.53|1179.21|1176.21|0
1737376650000|2025-01-20 12:37:30|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1737376670000|2025-01-20 12:37:50|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|0
1737376680000|2025-01-20 12:38:00|1179.75|1176.75|1180.18|1177.18|1180.18|1177.18|1179.75|1176.75|0
1737376690000|2025-01-20 12:38:10|1179.96|1176.96|1179.64|1176.64|1179.96|1176.96|1179.64|1176.64|0
1737376700000|2025-01-20 12:38:20|1179.75|1176.75|1179.75|1176.75|1179.96|1176.96|1179.75|1176.75|0
1737376710000|2025-01-20 12:38:30|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|0
1737376720000|2025-01-20 12:38:40|1178.89|1175.89|1177.61|1174.61|1178.89|1175.89|1177.61|1174.61|0
1737376730000|2025-01-20 12:38:50|1177.82|1174.82|1178.04|1175.04|1178.04|1175.04|1177.82|1174.82|0
1737376740000|2025-01-20 12:39:00|1178.25|1175.25|1178.04|1175.04|1178.25|1175.25|1177.82|1174.82|0
1737376750000|2025-01-20 12:39:10|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|0
1737376770000|2025-01-20 12:39:30|1178.04|1175.04|1178.25|1175.25|1178.25|1175.25|1178.04|1175.04|0
1737376780000|2025-01-20 12:39:40|1178.35|1175.35|1178.25|1175.25|1178.35|1175.35|1178.25|1175.25|0
1737376790000|2025-01-20 12:39:50|1178.04|1175.04|1178.25|1175.25|1178.25|1175.25|1178.04|1175.04|0
1737376800000|2025-01-20 12:40:00|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1737376810000|2025-01-20 12:40:10|1177.61|1174.61|1177.82|1174.82|1178.04|1175.04|1177.61|1174.61|0
1737376820000|2025-01-20 12:40:20|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|0
1737376840000|2025-01-20 12:40:40|1178.25|1175.25|1178.46|1175.46|1178.46|1175.46|1178.25|1175.25|0
1737376860000|2025-01-20 12:41:00|1178.35|1175.35|1178.68|1175.68|1178.68|1175.68|1178.35|1175.35|0
1737376870000|2025-01-20 12:41:10|1178.57|1175.57|1178.57|1175.57|1178.57|1175.57|1178.57|1175.57|0
1737376880000|2025-01-20 12:41:20|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.35|1175.35|0
1737376890000|2025-01-20 12:41:30|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|1178.57|1175.57|0
1737376900000|2025-01-20 12:41:40|1178.89|1175.89|1178.89|1175.89|1178.89|1175.89|1178.89|1175.89|0
1737376910000|2025-01-20 12:41:50|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1737376920000|2025-01-20 12:42:00|1179.11|1176.11|1178.89|1175.89|1179.11|1176.11|1178.89|1175.89|0
1737376930000|2025-01-20 12:42:10|1178.57|1175.57|1178.46|1175.46|1178.57|1175.57|1178.46|1175.46|0
1737376940000|2025-01-20 12:42:20|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|1178.46|1175.46|0
1737376950000|2025-01-20 12:42:30|1178.89|1175.89|1178.57|1175.57|1178.89|1175.89|1178.46|1175.46|0
1737376960000|2025-01-20 12:42:40|1178.68|1175.68|1178.89|1175.89|1178.89|1175.89|1178.68|1175.68|0
1737376970000|2025-01-20 12:42:50|1178.99|1175.99|1179.11|1176.11|1179.11|1176.11|1178.89|1175.89|0
1737376980000|2025-01-20 12:43:00|1178.89|1175.89|1178.89|1175.89|1178.89|1175.89|1178.89|1175.89|0
1737376990000|2025-01-20 12:43:10|1179.11|1176.11|1178.89|1175.89|1179.11|1176.11|1178.68|1175.68|0
1737377010000|2025-01-20 12:43:30|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|0
1737377020000|2025-01-20 12:43:40|1178.89|1175.89|1178.68|1175.68|1178.89|1175.89|1178.68|1175.68|0
1737377030000|2025-01-20 12:43:50|1179.1|1176.1|1179.1|1176.1|1179.1|1176.1|1179.1|1176.1|0
1737377040000|2025-01-20 12:44:00|1178.68|1175.68|1178.78|1175.78|1178.78|1175.78|1178.57|1175.57|0
1737377050000|2025-01-20 12:44:10|1178.68|1175.68|1178.46|1175.46|1178.68|1175.68|1178.46|1175.46|0
1737377060000|2025-01-20 12:44:20|1178.35|1175.35|1178.35|1175.35|1178.46|1175.46|1178.35|1175.35|0
1737377070000|2025-01-20 12:44:30|1178.46|1175.46|1178.14|1175.14|1178.57|1175.57|1178.14|1175.14|0
1737377080000|2025-01-20 12:44:40|1178.04|1175.04|1178.04|1175.04|1178.14|1175.14|1178.04|1175.04|0
1737377090000|2025-01-20 12:44:50|1178.14|1175.14|1178.14|1175.14|1178.14|1175.14|1178.04|1175.04|0
1737377100000|2025-01-20 12:45:00|1178.25|1175.25|1178.46|1175.46|1178.46|1175.46|1178.25|1175.25|0
1737377110000|2025-01-20 12:45:10|1178.68|1175.68|1179.1|1176.1|1179.1|1176.1|1178.68|1175.68|0
1737377120000|2025-01-20 12:45:20|1179.32|1176.32|1179.1|1176.1|1179.32|1176.32|1179.1|1176.1|0
1737377130000|2025-01-20 12:45:30|1179.21|1176.21|1179.32|1176.32|1179.32|1176.32|1179.1|1176.1|0
1737377140000|2025-01-20 12:45:40|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|0
1737377150000|2025-01-20 12:45:50|1179.32|1176.32|1178.89|1175.89|1179.32|1176.32|1178.89|1175.89|0
1737377160000|2025-01-20 12:46:00|1178.68|1175.68|1178.25|1175.25|1178.68|1175.68|1178.25|1175.25|0
1737377170000|2025-01-20 12:46:10|1178.04|1175.04|1178.46|1175.46|1178.46|1175.46|1178.04|1175.04|0
1737377190000|2025-01-20 12:46:30|1178.25|1175.25|1178.04|1175.04|1178.25|1175.25|1178.04|1175.04|0
1737377200000|2025-01-20 12:46:40|1177.82|1174.82|1177.82|1174.82|1178.04|1175.04|1177.82|1174.82|0
1737377210000|2025-01-20 12:46:50|1178.04|1175.04|1178.03|1175.03|1178.04|1175.04|1178.03|1175.03|0
1737377220000|2025-01-20 12:47:00|1178.25|1175.25|1178.03|1175.03|1178.25|1175.25|1178.03|1175.03|0
1737377230000|2025-01-20 12:47:10|1177.92|1174.92|1178.03|1175.03|1178.03|1175.03|1177.92|1174.92|0
1737377250000|2025-01-20 12:47:30|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|0
1737377270000|2025-01-20 12:47:50|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1737377280000|2025-01-20 12:48:00|1178.68|1175.68|1178.89|1175.89|1178.89|1175.89|1178.68|1175.68|0
1737377290000|2025-01-20 12:48:10|1178.99|1175.99|1179.1|1176.1|1179.1|1176.1|1178.99|1175.99|0
1737377310000|2025-01-20 12:48:30|1179.21|1176.21|1179.32|1176.32|1179.32|1176.32|1179.21|1176.21|0
1737377320000|2025-01-20 12:48:40|1179.1|1176.1|1179.21|1176.21|1179.21|1176.21|1179.1|1176.1|0
1737377330000|2025-01-20 12:48:50|1179.32|1176.32|1179.53|1176.53|1179.53|1176.53|1179.32|1176.32|0
1737377360000|2025-01-20 12:49:20|1179.42|1176.42|1179.1|1176.1|1179.42|1176.42|1179.1|1176.1|0
1737377370000|2025-01-20 12:49:30|1178.99|1175.99|1179.1|1176.1|1179.1|1176.1|1178.99|1175.99|0
1737377380000|2025-01-20 12:49:40|1179.32|1176.32|1179.1|1176.1|1179.32|1176.32|1179.1|1176.1|0
1737377390000|2025-01-20 12:49:50|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1737377400000|2025-01-20 12:50:00|1179.1|1176.1|1178.89|1175.89|1179.1|1176.1|1178.89|1175.89|0
1737377410000|2025-01-20 12:50:10|1179.1|1176.1|1178.89|1175.89|1179.1|1176.1|1178.89|1175.89|0
1737377420000|2025-01-20 12:50:20|1179.1|1176.1|1179.32|1176.32|1179.32|1176.32|1179.1|1176.1|0
1737377430000|2025-01-20 12:50:30|1179.1|1176.1|1179.32|1176.32|1179.32|1176.32|1179.1|1176.1|0
1737377440000|2025-01-20 12:50:40|1179.1|1176.1|1179.1|1176.1|1179.1|1176.1|1179.1|1176.1|0
1737377450000|2025-01-20 12:50:50|1179.21|1176.21|1179.1|1176.1|1179.21|1176.21|1179.1|1176.1|0
1737377460000|2025-01-20 12:51:00|1178.89|1175.89|1179.1|1176.1|1179.1|1176.1|1178.89|1175.89|0
1737377470000|2025-01-20 12:51:10|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1737377480000|2025-01-20 12:51:20|1179.1|1176.1|1179.1|1176.1|1179.1|1176.1|1179.1|1176.1|0
1737377490000|2025-01-20 12:51:30|1179.21|1176.21|1179.32|1176.32|1179.32|1176.32|1179.21|1176.21|0
1737377500000|2025-01-20 12:51:40|1179.21|1176.21|1179.32|1176.32|1179.32|1176.32|1179.21|1176.21|0
1737377510000|2025-01-20 12:51:50|1179.42|1176.42|1179.1|1176.1|1179.42|1176.42|1179.1|1176.1|0
1737377520000|2025-01-20 12:52:00|1178.89|1175.89|1179.42|1176.42|1179.42|1176.42|1178.89|1175.89|0
1737377530000|2025-01-20 12:52:10|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|1179.53|1176.53|0
1737377540000|2025-01-20 12:52:20|1179.63|1176.63|1179.74|1176.74|1179.74|1176.74|1179.63|1176.63|0
1737377560000|2025-01-20 12:52:40|1179.53|1176.53|1179.32|1176.32|1179.53|1176.53|1179.32|1176.32|0
1737377570000|2025-01-20 12:52:50|1179.1|1176.1|1178.25|1175.25|1179.1|1176.1|1178.03|1175.03|0
1737377580000|2025-01-20 12:53:00|1178.03|1175.03|1177.39|1174.39|1178.03|1175.03|1177.39|1174.39|0
1737377590000|2025-01-20 12:53:10|1177.49|1174.49|1177.61|1174.61|1177.61|1174.61|1177.49|1174.49|0
1737377600000|2025-01-20 12:53:20|1177.39|1174.39|1177.61|1174.61|1177.61|1174.61|1177.39|1174.39|0
1737377620000|2025-01-20 12:53:40|1177.39|1174.39|1177.39|1174.39|1177.39|1174.39|1177.39|1174.39|0
1737377630000|2025-01-20 12:53:50|1177.82|1174.82|1177.82|1174.82|1177.82|1174.82|1177.71|1174.71|0
1737377640000|2025-01-20 12:54:00|1177.71|1174.71|1177.61|1174.61|1177.71|1174.71|1177.61|1174.61|0
1737377650000|2025-01-20 12:54:10|1177.71|1174.71|1177.61|1174.61|1177.82|1174.82|1177.61|1174.61|0
1737377660000|2025-01-20 12:54:20|1177.39|1174.39|1177.61|1174.61|1177.61|1174.61|1177.39|1174.39|0
1737377670000|2025-01-20 12:54:30|1177.82|1174.82|1178.03|1175.03|1178.03|1175.03|1177.61|1174.61|0
1737377680000|2025-01-20 12:54:40|1177.82|1174.82|1178.25|1175.25|1178.25|1175.25|1177.82|1174.82|0
1737377690000|2025-01-20 12:54:50|1177.92|1174.92|1177.71|1174.71|1178.03|1175.03|1177.71|1174.71|0
1737377700000|2025-01-20 12:55:00|1177.82|1174.82|1177.49|1174.49|1177.82|1174.82|1177.49|1174.49|0
1737377710000|2025-01-20 12:55:10|1177.39|1174.39|1177.61|1174.61|1177.61|1174.61|1177.39|1174.39|0
1737377720000|2025-01-20 12:55:20|1177.49|1174.49|1177.39|1174.39|1177.61|1174.61|1177.39|1174.39|0
1737377740000|2025-01-20 12:55:40|1177.61|1174.61|1177.39|1174.39|1177.61|1174.61|1177.39|1174.39|0
1737377750000|2025-01-20 12:55:50|1177.61|1174.61|1177.82|1174.82|1177.82|1174.82|1177.61|1174.61|0
1737377780000|2025-01-20 12:56:20|1178.03|1175.03|1178.25|1175.25|1178.25|1175.25|1178.03|1175.03|0
1737377790000|2025-01-20 12:56:30|1178.46|1175.46|1178.25|1175.25|1178.46|1175.46|1178.03|1175.03|0
1737377810000|2025-01-20 12:56:50|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1737377820000|2025-01-20 12:57:00|1178.56|1175.56|1178.67|1175.67|1178.67|1175.67|1178.56|1175.56|0
1737377830000|2025-01-20 12:57:10|1178.25|1175.25|1178.03|1175.03|1178.25|1175.25|1178.03|1175.03|0
1737377840000|2025-01-20 12:57:20|1177.92|1174.92|1177.92|1174.92|1177.92|1174.92|1177.92|1174.92|0
1737377850000|2025-01-20 12:57:30|1177.82|1174.82|1177.71|1174.71|1177.82|1174.82|1177.71|1174.71|0
1737377860000|2025-01-20 12:57:40|1177.39|1174.39|1177.49|1174.49|1177.61|1174.61|1177.39|1174.39|0
1737377870000|2025-01-20 12:57:50|1177.6|1174.6|1177.39|1174.39|1177.6|1174.6|1177.39|1174.39|0
1737377880000|2025-01-20 12:58:00|1177.6|1174.6|1177.6|1174.6|1177.6|1174.6|1177.6|1174.6|0
1737377890000|2025-01-20 12:58:10|1177.82|1174.82|1177.82|1174.82|1177.82|1174.82|1177.82|1174.82|0
1737377910000|2025-01-20 12:58:30|1178.25|1175.25|1178.14|1175.14|1178.25|1175.25|1178.14|1175.14|0
1737377920000|2025-01-20 12:58:40|1178.03|1175.03|1178.03|1175.03|1178.14|1175.14|1178.03|1175.03|0
1737377930000|2025-01-20 12:58:50|1178.14|1175.14|1178.25|1175.25|1178.25|1175.25|1178.14|1175.14|0
1737377940000|2025-01-20 12:59:00|1178.14|1175.14|1178.03|1175.03|1178.14|1175.14|1178.03|1175.03|0
1737377950000|2025-01-20 12:59:10|1178.14|1175.14|1178.03|1175.03|1178.14|1175.14|1178.03|1175.03|0
1737377960000|2025-01-20 12:59:20|1178.13|1175.13|1178.13|1175.13|1178.13|1175.13|1178.13|1175.13|0
1737377970000|2025-01-20 12:59:30|1178.03|1175.03|1177.82|1174.82|1178.03|1175.03|1177.82|1174.82|0
1737377980000|2025-01-20 12:59:40|1178.03|1175.03|1177.92|1174.92|1178.03|1175.03|1177.82|1174.82|0
1737377990000|2025-01-20 12:59:50|1178.03|1175.03|1178.03|1175.03|1178.03|1175.03|1177.82|1174.82|0
1737378000000|2025-01-20 13:00:00|1177.82|1174.82|1176.54|1173.54|1177.82|1174.82|1176.54|1173.54|0
1737378010000|2025-01-20 13:00:10|1175.78|1172.78|1175.47|1172.47|1175.89|1172.89|1175.47|1172.47|0
1737378020000|2025-01-20 13:00:20|1175.57|1172.57|1175.68|1172.68|1175.68|1172.68|1175.57|1172.57|0
1737378030000|2025-01-20 13:00:30|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|0
1737378040000|2025-01-20 13:00:40|1175.57|1172.57|1175.68|1172.68|1175.68|1172.68|1175.57|1172.57|0
1737378050000|2025-01-20 13:00:50|1176.11|1173.11|1176.11|1173.11|1176.11|1173.11|1175.89|1172.89|0
1737378060000|2025-01-20 13:01:00|1176|1173|1176.32|1173.32|1176.32|1173.32|1176|1173|0
1737378070000|2025-01-20 13:01:10|1176|1173|1176|1173|1176|1173|1175.89|1172.89|0
1737378080000|2025-01-20 13:01:20|1176.11|1173.11|1176.11|1173.11|1176.11|1173.11|1175.89|1172.89|0
1737378090000|2025-01-20 13:01:30|1175.89|1172.89|1176.11|1173.11|1176.11|1173.11|1175.89|1172.89|0
1737378100000|2025-01-20 13:01:40|1175.89|1172.89|1175.78|1172.78|1176|1173|1175.78|1172.78|0
1737378110000|2025-01-20 13:01:50|1175.68|1172.68|1175.14|1172.14|1175.68|1172.68|1175.14|1172.14|0
1737378120000|2025-01-20 13:02:00|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1174.61|1171.61|0
1737378130000|2025-01-20 13:02:10|1175.47|1172.47|1174.83|1171.83|1175.47|1172.47|1174.83|1171.83|0
1737378140000|2025-01-20 13:02:20|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1737378150000|2025-01-20 13:02:30|1174.93|1171.93|1175.25|1172.25|1175.25|1172.25|1174.93|1171.93|0
1737378160000|2025-01-20 13:02:40|1175.36|1172.36|1175.36|1172.36|1175.36|1172.36|1175.36|1172.36|0
1737378170000|2025-01-20 13:02:50|1175.47|1172.47|1175.68|1172.68|1175.68|1172.68|1175.47|1172.47|0
1737378180000|2025-01-20 13:03:00|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|0
1737378190000|2025-01-20 13:03:10|1175.68|1172.68|1175.47|1172.47|1175.68|1172.68|1175.47|1172.47|0
1737378200000|2025-01-20 13:03:20|1175.68|1172.68|1175.47|1172.47|1175.68|1172.68|1175.47|1172.47|0
1737378210000|2025-01-20 13:03:30|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|0
1737378220000|2025-01-20 13:03:40|1175.47|1172.47|1175.68|1172.68|1175.68|1172.68|1175.47|1172.47|0
1737378230000|2025-01-20 13:03:50|1175.47|1172.47|1175.25|1172.25|1175.47|1172.47|1175.04|1172.04|0
1737378240000|2025-01-20 13:04:00|1175.14|1172.14|1175.47|1172.47|1175.68|1172.68|1175.14|1172.14|0
1737378250000|2025-01-20 13:04:10|1175.68|1172.68|1175.47|1172.47|1175.68|1172.68|1175.47|1172.47|0
1737378260000|2025-01-20 13:04:20|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.14|1172.14|0
1737378270000|2025-01-20 13:04:30|1175.04|1172.04|1175.14|1172.14|1175.14|1172.14|1175.04|1172.04|0
1737378280000|2025-01-20 13:04:40|1175.04|1172.04|1175.04|1172.04|1175.25|1172.25|1175.04|1172.04|0
1737378290000|2025-01-20 13:04:50|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1737378300000|2025-01-20 13:05:00|1175.68|1172.68|1175.47|1172.47|1175.68|1172.68|1175.47|1172.47|0
1737378310000|2025-01-20 13:05:10|1175.68|1172.68|1176.53|1173.53|1176.53|1173.53|1175.68|1172.68|0
1737378320000|2025-01-20 13:05:20|1176.11|1173.11|1175.89|1172.89|1176.11|1173.11|1175.89|1172.89|0
1737378330000|2025-01-20 13:05:30|1175.68|1172.68|1175.89|1172.89|1175.89|1172.89|1175.68|1172.68|0
1737378340000|2025-01-20 13:05:40|1176.11|1173.11|1176.11|1173.11|1176.11|1173.11|1176.11|1173.11|0
1737378350000|2025-01-20 13:05:50|1175.89|1172.89|1176.11|1173.11|1176.11|1173.11|1175.89|1172.89|0
1737378360000|2025-01-20 13:06:00|1176.21|1173.21|1175.89|1172.89|1176.32|1173.32|1175.89|1172.89|0
1737378390000|2025-01-20 13:06:30|1176.32|1173.32|1175.89|1172.89|1176.32|1173.32|1175.89|1172.89|0
1737378400000|2025-01-20 13:06:40|1176.11|1173.11|1176.21|1173.21|1176.21|1173.21|1176.11|1173.11|0
1737378410000|2025-01-20 13:06:50|1176.32|1173.32|1176.53|1173.53|1176.53|1173.53|1176.32|1173.32|0
1737378420000|2025-01-20 13:07:00|1176.75|1173.75|1176.53|1173.53|1176.85|1173.85|1176.53|1173.53|0
1737378430000|2025-01-20 13:07:10|1176.64|1173.64|1176.96|1173.96|1177.18|1174.18|1176.64|1173.64|0
1737378440000|2025-01-20 13:07:20|1176.75|1173.75|1176.75|1173.75|1176.75|1173.75|1176.75|1173.75|0
1737378460000|2025-01-20 13:07:40|1176.96|1173.96|1177.18|1174.18|1177.18|1174.18|1176.96|1173.96|0
1737378470000|2025-01-20 13:07:50|1176.96|1173.96|1177.06|1174.06|1177.06|1174.06|1176.96|1173.96|0
1737378480000|2025-01-20 13:08:00|1176.96|1173.96|1176.53|1173.53|1176.96|1173.96|1176.53|1173.53|0
1737378490000|2025-01-20 13:08:10|1176.64|1173.64|1176.75|1173.75|1176.75|1173.75|1176.32|1173.32|0
1737378500000|2025-01-20 13:08:20|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1737378510000|2025-01-20 13:08:30|1177.18|1174.18|1177.18|1174.18|1177.18|1174.18|1177.18|1174.18|0
1737378520000|2025-01-20 13:08:40|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737378530000|2025-01-20 13:08:50|1177.06|1174.06|1177.17|1174.17|1177.17|1174.17|1177.06|1174.06|0
1737378540000|2025-01-20 13:09:00|1177.06|1174.06|1177.17|1174.17|1177.17|1174.17|1177.06|1174.06|0
1737378560000|2025-01-20 13:09:20|1176.96|1173.96|1177.17|1174.17|1177.17|1174.17|1176.96|1173.96|0
1737378580000|2025-01-20 13:09:40|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737378590000|2025-01-20 13:09:50|1177.17|1174.17|1176.75|1173.75|1177.17|1174.17|1176.75|1173.75|0
1737378600000|2025-01-20 13:10:00|1176.53|1173.53|1176.32|1173.32|1176.53|1173.53|1176.32|1173.32|0
1737378610000|2025-01-20 13:10:10|1176.11|1173.11|1176.11|1173.11|1176.11|1173.11|1175.99|1172.99|0
1737378620000|2025-01-20 13:10:20|1175.89|1172.89|1176.11|1173.11|1176.11|1173.11|1175.89|1172.89|0
1737378630000|2025-01-20 13:10:30|1175.99|1172.99|1176.11|1173.11|1176.11|1173.11|1175.89|1172.89|0
1737378650000|2025-01-20 13:10:50|1176.21|1173.21|1176.32|1173.32|1176.32|1173.32|1176.21|1173.21|0
1737378680000|2025-01-20 13:11:20|1176.11|1173.11|1176.32|1173.32|1176.32|1173.32|1176.11|1173.11|0
1737378700000|2025-01-20 13:11:40|1176.53|1173.53|1176.53|1173.53|1176.75|1173.75|1176.53|1173.53|0
1737378710000|2025-01-20 13:11:50|1176.32|1173.32|1176.32|1173.32|1176.53|1173.53|1176.32|1173.32|0
1737378720000|2025-01-20 13:12:00|1176.11|1173.11|1176.11|1173.11|1176.11|1173.11|1176.11|1173.11|0
1737378730000|2025-01-20 13:12:10|1175.99|1172.99|1176.11|1173.11|1176.11|1173.11|1175.89|1172.89|0
1737378740000|2025-01-20 13:12:20|1175.89|1172.89|1176.53|1173.53|1176.53|1173.53|1175.89|1172.89|0
1737378750000|2025-01-20 13:12:30|1176.32|1173.32|1176.11|1173.11|1176.32|1173.32|1176.11|1173.11|0
1737378770000|2025-01-20 13:12:50|1176.21|1173.21|1176.11|1173.11|1176.21|1173.21|1176.11|1173.11|0
1737378780000|2025-01-20 13:13:00|1176.32|1173.32|1176.32|1173.32|1176.32|1173.32|1176.21|1173.21|0
1737378790000|2025-01-20 13:13:10|1176.21|1173.21|1176.32|1173.32|1176.32|1173.32|1176.11|1173.11|0
1737378800000|2025-01-20 13:13:20|1176.21|1173.21|1175.99|1172.99|1176.32|1173.32|1175.89|1172.89|0
1737378810000|2025-01-20 13:13:30|1175.89|1172.89|1175.99|1172.99|1175.99|1172.99|1175.89|1172.89|0
1737378820000|2025-01-20 13:13:40|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1737378830000|2025-01-20 13:13:50|1175.99|1172.99|1175.99|1172.99|1175.99|1172.99|1175.89|1172.89|0
1737378840000|2025-01-20 13:14:00|1176.32|1173.32|1176.32|1173.32|1176.32|1173.32|1176.32|1173.32|0
1737378850000|2025-01-20 13:14:10|1176.53|1173.53|1176.32|1173.32|1176.64|1173.64|1176.32|1173.32|0
1737378870000|2025-01-20 13:14:30|1176.42|1173.42|1176.42|1173.42|1176.42|1173.42|1176.42|1173.42|0
1737378880000|2025-01-20 13:14:40|1176.53|1173.53|1176.96|1173.96|1176.96|1173.96|1176.53|1173.53|0
1737378890000|2025-01-20 13:14:50|1176.75|1173.75|1176.85|1173.85|1176.85|1173.85|1176.75|1173.75|0
1737378900000|2025-01-20 13:15:00|1176.96|1173.96|1177.06|1174.06|1177.17|1174.17|1176.96|1173.96|0
1737378910000|2025-01-20 13:15:10|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1176.96|1173.96|0
1737378950000|2025-01-20 13:15:50|1177.39|1174.39|1177.17|1174.17|1177.39|1174.39|1177.17|1174.17|0
1737378960000|2025-01-20 13:16:00|1177.39|1174.39|1177.17|1174.17|1177.39|1174.39|1177.17|1174.17|0
1737378970000|2025-01-20 13:16:10|1176.96|1173.96|1176.85|1173.85|1176.96|1173.96|1176.75|1173.75|0
1737378980000|2025-01-20 13:16:20|1176.75|1173.75|1176.75|1173.75|1176.75|1173.75|1176.75|1173.75|0
1737378990000|2025-01-20 13:16:30|1177.39|1174.39|1177.39|1174.39|1177.39|1174.39|1177.39|1174.39|0
1737379000000|2025-01-20 13:16:40|1177.49|1174.49|1177.39|1174.39|1177.49|1174.49|1177.17|1174.17|0
1737379010000|2025-01-20 13:16:50|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1737379020000|2025-01-20 13:17:00|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1737379040000|2025-01-20 13:17:20|1176.75|1173.75|1176.75|1173.75|1176.75|1173.75|1176.75|1173.75|0
1737379050000|2025-01-20 13:17:30|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1737379060000|2025-01-20 13:17:40|1177.06|1174.06|1177.17|1174.17|1177.17|1174.17|1177.06|1174.06|0
1737379070000|2025-01-20 13:17:50|1177.28|1174.28|1177.28|1174.28|1177.28|1174.28|1177.28|1174.28|0
1737379080000|2025-01-20 13:18:00|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1737379100000|2025-01-20 13:18:20|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1737379110000|2025-01-20 13:18:30|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737379120000|2025-01-20 13:18:40|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737379140000|2025-01-20 13:19:00|1176.75|1173.75|1176.96|1173.96|1176.96|1173.96|1176.75|1173.75|0
1737379150000|2025-01-20 13:19:10|1177.17|1174.17|1177.06|1174.06|1177.17|1174.17|1177.06|1174.06|0
1737379160000|2025-01-20 13:19:20|1176.96|1173.96|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737379170000|2025-01-20 13:19:30|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1737379180000|2025-01-20 13:19:40|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1737379190000|2025-01-20 13:19:50|1176.75|1173.75|1176.75|1173.75|1176.75|1173.75|1176.75|1173.75|0
1737379200000|2025-01-20 13:20:00|1176.85|1173.85|1176.96|1173.96|1176.96|1173.96|1176.85|1173.85|0
1737379210000|2025-01-20 13:20:10|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1737379220000|2025-01-20 13:20:20|1176.96|1173.96|1176.85|1173.85|1176.96|1173.96|1176.85|1173.85|0
1737379230000|2025-01-20 13:20:30|1176.74|1173.74|1176.96|1173.96|1176.96|1173.96|1176.74|1173.74|0
1737379240000|2025-01-20 13:20:40|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|1176.74|1173.74|0
1737379260000|2025-01-20 13:21:00|1176.96|1173.96|1177.17|1174.17|1177.17|1174.17|1176.96|1173.96|0
1737379270000|2025-01-20 13:21:10|1176.96|1173.96|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737379290000|2025-01-20 13:21:30|1177.39|1174.39|1177.6|1174.6|1177.6|1174.6|1177.39|1174.39|0
1737379300000|2025-01-20 13:21:40|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|1177.81|1174.81|0
1737379320000|2025-01-20 13:22:00|1177.39|1174.39|1177.39|1174.39|1177.6|1174.6|1177.39|1174.39|0
1737379330000|2025-01-20 13:22:10|1177.6|1174.6|1177.6|1174.6|1177.6|1174.6|1177.6|1174.6|0
1737379340000|2025-01-20 13:22:20|1177.39|1174.39|1177.6|1174.6|1177.6|1174.6|1177.39|1174.39|0
1737379350000|2025-01-20 13:22:30|1177.49|1174.49|1177.6|1174.6|1177.6|1174.6|1177.49|1174.49|0
1737379360000|2025-01-20 13:22:40|1177.39|1174.39|1177.6|1174.6|1177.6|1174.6|1177.39|1174.39|0
1737379370000|2025-01-20 13:22:50|1177.39|1174.39|1177.6|1174.6|1177.6|1174.6|1177.39|1174.39|0
1737379390000|2025-01-20 13:23:10|1177.39|1174.39|1176.74|1173.74|1177.39|1174.39|1176.74|1173.74|0
1737379400000|2025-01-20 13:23:20|1176.53|1173.53|1176.74|1173.74|1176.74|1173.74|1176.53|1173.53|0
1737379410000|2025-01-20 13:23:30|1176.53|1173.53|1176.74|1173.74|1176.74|1173.74|1176.53|1173.53|0
1737379420000|2025-01-20 13:23:40|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|1176.96|1173.96|0
1737379430000|2025-01-20 13:23:50|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737379440000|2025-01-20 13:24:00|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1737379460000|2025-01-20 13:24:20|1177.39|1174.39|1177.39|1174.39|1177.39|1174.39|1177.39|1174.39|0
1737379470000|2025-01-20 13:24:30|1177.49|1174.49|1177.49|1174.49|1177.49|1174.49|1177.49|1174.49|0
1737379480000|2025-01-20 13:24:40|1177.6|1174.6|1177.39|1174.39|1177.6|1174.6|1177.39|1174.39|0
1737379500000|2025-01-20 13:25:00|1176.96|1173.96|1176.96|1173.96|1177.17|1174.17|1176.96|1173.96|0
1737379510000|2025-01-20 13:25:10|1177.06|1174.06|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737379520000|2025-01-20 13:25:20|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1737379530000|2025-01-20 13:25:30|1177.06|1174.06|1177.06|1174.06|1177.06|1174.06|1177.06|1174.06|0
1737379540000|2025-01-20 13:25:40|1176.96|1173.96|1176.96|1173.96|1177.06|1174.06|1176.96|1173.96|0
1737379550000|2025-01-20 13:25:50|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|1177.17|1174.17|0
1737379560000|2025-01-20 13:26:00|1176.1|1173.1|1176.32|1173.32|1176.32|1173.32|1176.1|1173.1|0
1737379570000|2025-01-20 13:26:10|1176.42|1173.42|1176.42|1173.42|1176.42|1173.42|1176.42|1173.42|0
1737379580000|2025-01-20 13:26:20|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|1176.53|1173.53|0
1737379590000|2025-01-20 13:26:30|1176.32|1173.32|1176.53|1173.53|1176.53|1173.53|1176.32|1173.32|0
1737379600000|2025-01-20 13:26:40|1176.74|1173.74|1176.53|1173.53|1176.74|1173.74|1176.53|1173.53|0
1737379610000|2025-01-20 13:26:50|1176.32|1173.32|1176.1|1173.1|1176.32|1173.32|1176.1|1173.1|0
1737379620000|2025-01-20 13:27:00|1176.32|1173.32|1176.53|1173.53|1176.53|1173.53|1176.32|1173.32|0
1737379630000|2025-01-20 13:27:10|1176.32|1173.32|1176.53|1173.53|1176.53|1173.53|1176.32|1173.32|0
1737379640000|2025-01-20 13:27:20|1176.74|1173.74|1176.1|1173.1|1176.74|1173.74|1176.1|1173.1|0
1737379660000|2025-01-20 13:27:40|1176.2|1173.2|1176.1|1173.1|1176.2|1173.2|1176.1|1173.1|0
1737379670000|2025-01-20 13:27:50|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1737379680000|2025-01-20 13:28:00|1175.78|1172.78|1175.56|1172.56|1175.78|1172.78|1175.56|1172.56|0
1737379690000|2025-01-20 13:28:10|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.14|1172.14|0
1737379700000|2025-01-20 13:28:20|1175.46|1172.46|1175.46|1172.46|1175.67|1172.67|1175.46|1172.46|0
1737379720000|2025-01-20 13:28:40|1175.56|1172.56|1175.03|1172.03|1175.56|1172.56|1175.03|1172.03|0
1737379730000|2025-01-20 13:28:50|1174.92|1171.92|1175.25|1172.25|1175.25|1172.25|1174.92|1171.92|0
1737379740000|2025-01-20 13:29:00|1175.14|1172.14|1175.46|1172.46|1175.46|1172.46|1175.14|1172.14|0
1737379750000|2025-01-20 13:29:10|1175.25|1172.25|1174.82|1171.82|1175.25|1172.25|1174.82|1171.82|0
1737379760000|2025-01-20 13:29:20|1175.03|1172.03|1175.03|1172.03|1175.03|1172.03|1175.03|1172.03|0
1737379770000|2025-01-20 13:29:30|1174.92|1171.92|1174.82|1171.82|1174.92|1171.92|1174.82|1171.82|0
1737379780000|2025-01-20 13:29:40|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|1174.61|1171.61|0
1737379790000|2025-01-20 13:29:50|1174.39|1171.39|1174.39|1171.39|1174.49|1171.49|1174.39|1171.39|0
1737379800000|2025-01-20 13:30:00|1174.18|1171.18|1186.26|1183.26|1186.26|1183.26|1174.18|1171.18|0
1737379810000|2025-01-20 13:30:10|1187.12|1184.12|1188.3|1185.3|1188.52|1185.52|1187.12|1184.12|0
1737379820000|2025-01-20 13:30:20|1183.48|1180.48|1178.77|1175.77|1183.48|1180.48|1178.77|1175.77|0
1737379830000|2025-01-20 13:30:30|1179.31|1176.31|1176.42|1173.42|1179.31|1176.31|1175.99|1172.99|0
1737379840000|2025-01-20 13:30:40|1177.91|1174.91|1178.13|1175.13|1178.77|1175.77|1177.91|1174.91|0
1737379850000|2025-01-20 13:30:50|1177.17|1174.17|1176.63|1173.63|1177.17|1174.17|1175.78|1172.78|0
1737379860000|2025-01-20 13:31:00|1176.2|1173.2|1179.31|1176.31|1179.84|1176.84|1176.2|1173.2|0
1737379870000|2025-01-20 13:31:10|1180.7|1177.7|1180.38|1177.38|1181.12|1178.12|1180.27|1177.27|0
1737379880000|2025-01-20 13:31:20|1179.95|1176.95|1180.59|1177.59|1181.34|1178.34|1179.95|1176.95|0
1737379890000|2025-01-20 13:31:30|1182.19|1179.19|1183.69|1180.69|1183.69|1180.69|1182.19|1179.19|0
1737379900000|2025-01-20 13:31:40|1184.76|1181.76|1184.02|1181.02|1185.62|1182.62|1184.02|1181.02|0
1737379910000|2025-01-20 13:31:50|1184.98|1181.98|1186.8|1183.8|1186.8|1183.8|1184.98|1181.98|0
1737379920000|2025-01-20 13:32:00|1189.05|1186.05|1190.12|1187.12|1190.12|1187.12|1188.83|1185.83|0
1737379930000|2025-01-20 13:32:10|1190.33|1187.33|1186.9|1183.9|1190.33|1187.33|1186.9|1183.9|0
1737379940000|2025-01-20 13:32:20|1187.12|1184.12|1186.8|1183.8|1187.12|1184.12|1186.8|1183.8|0
1737379950000|2025-01-20 13:32:30|1187.55|1184.55|1188.52|1185.52|1188.52|1185.52|1187.55|1184.55|0
1737379960000|2025-01-20 13:32:40|1187.98|1184.98|1187.55|1184.55|1188.62|1185.62|1187.55|1184.55|0
1737379970000|2025-01-20 13:32:50|1187.76|1184.76|1188.4|1185.4|1188.62|1185.62|1187.76|1184.76|0
1737379980000|2025-01-20 13:33:00|1189.48|1186.48|1188.83|1185.83|1189.48|1186.48|1188.62|1185.62|0
1737379990000|2025-01-20 13:33:10|1188.94|1185.94|1190.33|1187.33|1190.33|1187.33|1188.94|1185.94|0
1737380000000|2025-01-20 13:33:20|1190.55|1187.55|1190.33|1187.33|1190.76|1187.76|1190.33|1187.33|0
1737380010000|2025-01-20 13:33:30|1191.41|1188.41|1191.62|1188.62|1191.62|1188.62|1191.41|1188.41|0
1737380020000|2025-01-20 13:33:40|1191.41|1188.41|1189.48|1186.48|1191.41|1188.41|1189.48|1186.48|0
1737380030000|2025-01-20 13:33:50|1190.76|1187.76|1191.73|1188.73|1191.73|1188.73|1190.76|1187.76|0
1737380040000|2025-01-20 13:34:00|1192.59|1189.59|1193.55|1190.55|1193.55|1190.55|1192.48|1189.48|0
1737380050000|2025-01-20 13:34:10|1193.77|1190.77|1193.23|1190.23|1193.77|1190.77|1192.48|1189.48|0
1737380060000|2025-01-20 13:34:20|1193.55|1190.55|1195.48|1192.48|1195.48|1192.48|1193.12|1190.12|0
1737380070000|2025-01-20 13:34:30|1194.09|1191.09|1192.48|1189.48|1194.09|1191.09|1192.48|1189.48|0
1737380080000|2025-01-20 13:34:40|1193.12|1190.12|1192.38|1189.38|1193.12|1190.12|1192.38|1189.38|0
1737380090000|2025-01-20 13:34:50|1193.45|1190.45|1195.05|1192.05|1195.05|1192.05|1193.45|1190.45|0
1737380100000|2025-01-20 13:35:00|1194.41|1191.41|1193.88|1190.88|1194.41|1191.41|1193.88|1190.88|0
1737380110000|2025-01-20 13:35:10|1193.98|1190.98|1193.12|1190.12|1193.98|1190.98|1192.26|1189.26|0
1737380120000|2025-01-20 13:35:20|1191.83|1188.83|1191.52|1188.52|1191.83|1188.83|1191.41|1188.41|0
1737380130000|2025-01-20 13:35:30|1192.69|1189.69|1191.62|1188.62|1192.69|1189.69|1191.62|1188.62|0
1737380140000|2025-01-20 13:35:40|1191.95|1188.95|1191.41|1188.41|1191.95|1188.95|1191.3|1188.3|0
1737380150000|2025-01-20 13:35:50|1191.19|1188.19|1191.41|1188.41|1191.62|1188.62|1191.19|1188.19|0
1737380160000|2025-01-20 13:36:00|1191.19|1188.19|1191.09|1188.09|1191.3|1188.3|1191.09|1188.09|0
1737380170000|2025-01-20 13:36:10|1190.02|1187.02|1190.66|1187.66|1190.66|1187.66|1188.73|1185.73|0
1737380180000|2025-01-20 13:36:20|1190.55|1187.55|1190.23|1187.23|1190.87|1187.87|1190.23|1187.23|0
1737380190000|2025-01-20 13:36:30|1190.98|1187.98|1191.19|1188.19|1191.19|1188.19|1190.87|1187.87|0
1737380200000|2025-01-20 13:36:40|1190.66|1187.66|1190.66|1187.66|1190.98|1187.98|1190.66|1187.66|0
1737380210000|2025-01-20 13:36:50|1190.12|1187.12|1189.59|1186.59|1190.12|1187.12|1189.59|1186.59|0
1737380220000|2025-01-20 13:37:00|1188.09|1185.09|1188.09|1185.09|1188.73|1185.73|1188.09|1185.09|0
1737380230000|2025-01-20 13:37:10|1189.37|1186.37|1190.02|1187.02|1190.02|1187.02|1188.94|1185.94|0
1737380240000|2025-01-20 13:37:20|1189.16|1186.16|1189.37|1186.37|1189.37|1186.37|1189.16|1186.16|0
1737380250000|2025-01-20 13:37:30|1188.83|1185.83|1188.19|1185.19|1188.83|1185.83|1188.19|1185.19|0
1737380260000|2025-01-20 13:37:40|1188.3|1185.3|1188.35|1185.35|1189.05|1186.05|1188.3|1185.3|0
1737380270000|2025-01-20 13:37:50|1188.46|1185.46|1188.03|1185.03|1188.46|1185.46|1188.03|1185.03|0
1737380280000|2025-01-20 13:38:00|1187.81|1184.81|1186.85|1183.85|1187.81|1184.81|1185.67|1182.67|0
1737380290000|2025-01-20 13:38:10|1187.27|1184.27|1187.17|1184.17|1187.6|1184.6|1187.17|1184.17|0
1737380300000|2025-01-20 13:38:20|1187.27|1184.27|1186.42|1183.42|1187.27|1184.27|1186.2|1183.2|0
1737380310000|2025-01-20 13:38:30|1186.31|1183.31|1187.81|1184.81|1187.81|1184.81|1186.31|1183.31|0
1737380320000|2025-01-20 13:38:40|1188.46|1185.46|1188.67|1185.67|1188.89|1185.89|1188.46|1185.46|0
1737380330000|2025-01-20 13:38:50|1188.13|1185.13|1187.6|1184.6|1188.13|1185.13|1187.6|1184.6|0
1737380340000|2025-01-20 13:39:00|1187.39|1184.39|1187.06|1184.06|1187.39|1184.39|1186.96|1183.96|0
1737380350000|2025-01-20 13:39:10|1187.17|1184.17|1187.39|1184.39|1187.39|1184.39|1187.17|1184.17|0
1737380360000|2025-01-20 13:39:20|1188.67|1185.67|1189.1|1186.1|1189.1|1186.1|1188.56|1185.56|0
1737380370000|2025-01-20 13:39:30|1188.89|1185.89|1188.56|1185.56|1189.53|1186.53|1188.56|1185.56|0
1737380380000|2025-01-20 13:39:40|1188.99|1185.99|1189.1|1186.1|1189.31|1186.31|1188.99|1185.99|0
1737380390000|2025-01-20 13:39:50|1188.88|1185.88|1188.88|1185.88|1188.88|1185.88|1188.56|1185.56|0
1737380400000|2025-01-20 13:40:00|1189.1|1186.1|1188.77|1185.77|1189.1|1186.1|1188.46|1185.46|0
1737380410000|2025-01-20 13:40:10|1188.67|1185.67|1188.24|1185.24|1188.67|1185.67|1188.24|1185.24|0
1737380420000|2025-01-20 13:40:20|1187.81|1184.81|1187.17|1184.17|1187.81|1184.81|1187.17|1184.17|0
1737380430000|2025-01-20 13:40:30|1186.53|1183.53|1186.2|1183.2|1186.63|1183.63|1186.2|1183.2|0
1737380440000|2025-01-20 13:40:40|1186.31|1183.31|1187.39|1184.39|1187.39|1184.39|1186.31|1183.31|0
1737380450000|2025-01-20 13:40:50|1187.27|1184.27|1187.06|1184.06|1187.49|1184.49|1186.96|1183.96|0
1737380460000|2025-01-20 13:41:00|1187.17|1184.17|1186.63|1183.63|1187.17|1184.17|1186.53|1183.53|0
1737380470000|2025-01-20 13:41:10|1186.53|1183.53|1186.1|1183.1|1186.53|1183.53|1186.1|1183.1|0
1737380480000|2025-01-20 13:41:20|1186.63|1183.63|1186.2|1183.2|1186.63|1183.63|1185.67|1182.67|0
1737380490000|2025-01-20 13:41:30|1186.53|1183.53|1185.89|1182.89|1186.53|1183.53|1185.89|1182.89|0
1737380500000|2025-01-20 13:41:40|1186.2|1183.2|1187.17|1184.17|1187.17|1184.17|1186.2|1183.2|0
1737380510000|2025-01-20 13:41:50|1187.06|1184.06|1187.27|1184.27|1187.27|1184.27|1186.96|1183.96|0
1737380520000|2025-01-20 13:42:00|1187.38|1184.38|1188.24|1185.24|1188.24|1185.24|1187.38|1184.38|0
1737380530000|2025-01-20 13:42:10|1188.46|1185.46|1188.34|1185.34|1188.46|1185.46|1187.81|1184.81|0
1737380540000|2025-01-20 13:42:20|1188.03|1185.03|1186.74|1183.74|1188.03|1185.03|1186.74|1183.74|0
1737380550000|2025-01-20 13:42:30|1186.96|1183.96|1187.17|1184.17|1187.17|1184.17|1186.74|1183.74|0
1737380560000|2025-01-20 13:42:40|1187.6|1184.6|1188.03|1185.03|1188.03|1185.03|1187.6|1184.6|0
1737380570000|2025-01-20 13:42:50|1187.81|1184.81|1188.46|1185.46|1188.46|1185.46|1187.81|1184.81|0
1737380580000|2025-01-20 13:43:00|1188.24|1185.24|1188.77|1185.77|1188.88|1185.88|1188.24|1185.24|0
1737380590000|2025-01-20 13:43:10|1188.88|1185.88|1189.53|1186.53|1189.53|1186.53|1188.88|1185.88|0
1737380600000|2025-01-20 13:43:20|1190.06|1187.06|1190.49|1187.49|1190.49|1187.49|1190.06|1187.06|0
1737380610000|2025-01-20 13:43:30|1190.6|1187.6|1190.6|1187.6|1190.7|1187.7|1190.6|1187.6|0
1737380620000|2025-01-20 13:43:40|1190.38|1187.38|1190.38|1187.38|1190.38|1187.38|1190.38|1187.38|0
1737380630000|2025-01-20 13:43:50|1190.49|1187.49|1191.24|1188.24|1191.24|1188.24|1190.49|1187.49|0
1737380640000|2025-01-20 13:44:00|1191.13|1188.13|1192.31|1189.31|1192.31|1189.31|1191.13|1188.13|0
1737380650000|2025-01-20 13:44:10|1193.17|1190.17|1193.49|1190.49|1193.81|1190.81|1193.17|1190.17|0
1737380660000|2025-01-20 13:44:20|1193.17|1190.17|1193.06|1190.06|1193.17|1190.17|1192.96|1189.96|0
1737380670000|2025-01-20 13:44:30|1192.96|1189.96|1192.74|1189.74|1193.17|1190.17|1192.74|1189.74|0
1737380680000|2025-01-20 13:44:40|1192.96|1189.96|1193.6|1190.6|1193.81|1190.81|1192.96|1189.96|0
1737380690000|2025-01-20 13:44:50|1193.39|1190.39|1192.96|1189.96|1193.39|1190.39|1192.85|1189.85|0
1737380700000|2025-01-20 13:45:00|1193.17|1190.17|1192.96|1189.96|1193.17|1190.17|1192.96|1189.96|0
1737380710000|2025-01-20 13:45:10|1192.85|1189.85|1193.06|1190.06|1193.06|1190.06|1192.1|1189.1|0
1737380720000|2025-01-20 13:45:20|1192.63|1189.63|1192.74|1189.74|1192.96|1189.96|1192.53|1189.53|0
1737380730000|2025-01-20 13:45:30|1192.53|1189.53|1192.31|1189.31|1192.53|1189.53|1192.31|1189.31|0
1737380740000|2025-01-20 13:45:40|1192.1|1189.1|1191.67|1188.67|1192.1|1189.1|1191.67|1188.67|0
1737380750000|2025-01-20 13:45:50|1193.17|1190.17|1194.03|1191.03|1194.03|1191.03|1193.17|1190.17|0
1737380760000|2025-01-20 13:46:00|1194.46|1191.46|1194.35|1191.35|1194.56|1191.56|1194.35|1191.35|0
1737380770000|2025-01-20 13:46:10|1194.89|1191.89|1195.32|1192.32|1195.32|1192.32|1194.89|1191.89|0
1737380780000|2025-01-20 13:46:20|1195.53|1192.53|1195.2|1192.2|1195.75|1192.75|1195.2|1192.2|0
1737380790000|2025-01-20 13:46:30|1195.32|1192.32|1194.78|1191.78|1195.32|1192.32|1194.78|1191.78|0
1737380800000|2025-01-20 13:46:40|1194.67|1191.67|1194.99|1191.99|1195.32|1192.32|1194.67|1191.67|0
1737380810000|2025-01-20 13:46:50|1195.2|1192.2|1195.1|1192.1|1195.2|1192.2|1195.1|1192.1|0
1737380820000|2025-01-20 13:47:00|1194.89|1191.89|1195.1|1192.1|1195.1|1192.1|1194.89|1191.89|0
1737380830000|2025-01-20 13:47:10|1194.99|1191.99|1195.53|1192.53|1195.53|1192.53|1194.99|1191.99|0
1737380840000|2025-01-20 13:47:20|1195.63|1192.63|1195.75|1192.75|1195.75|1192.75|1195.32|1192.32|0
1737380850000|2025-01-20 13:47:30|1195.63|1192.63|1195.75|1192.75|1195.75|1192.75|1195.63|1192.63|0
1737380860000|2025-01-20 13:47:40|1195.85|1192.85|1195.53|1192.53|1195.96|1192.96|1195.53|1192.53|0
1737380870000|2025-01-20 13:47:50|1195.63|1192.63|1195.53|1192.53|1195.75|1192.75|1195.53|1192.53|0
1737380880000|2025-01-20 13:48:00|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|1195.32|1192.32|0
1737380890000|2025-01-20 13:48:10|1195.75|1192.75|1194.78|1191.78|1195.75|1192.75|1194.78|1191.78|0
1737380900000|2025-01-20 13:48:20|1194.99|1191.99|1195.1|1192.1|1195.32|1192.32|1194.99|1191.99|0
1737380910000|2025-01-20 13:48:30|1194.67|1191.67|1195.53|1192.53|1195.53|1192.53|1194.67|1191.67|0
1737380920000|2025-01-20 13:48:40|1195.42|1192.42|1195.42|1192.42|1195.42|1192.42|1195.32|1192.32|0
1737380930000|2025-01-20 13:48:50|1195.32|1192.32|1195.2|1192.2|1195.32|1192.32|1195.2|1192.2|0
1737380940000|2025-01-20 13:49:00|1195.32|1192.32|1195.1|1192.1|1195.32|1192.32|1194.99|1191.99|0
1737380950000|2025-01-20 13:49:10|1195.32|1192.32|1194.99|1191.99|1195.32|1192.32|1194.89|1191.89|0
1737380960000|2025-01-20 13:49:20|1195.1|1192.1|1195.1|1192.1|1195.1|1192.1|1195.1|1192.1|0
1737380970000|2025-01-20 13:49:30|1194.89|1191.89|1194.13|1191.13|1194.89|1191.89|1194.13|1191.13|0
1737380980000|2025-01-20 13:49:40|1194.24|1191.24|1194.77|1191.77|1194.77|1191.77|1194.24|1191.24|0
1737380990000|2025-01-20 13:49:50|1194.56|1191.56|1194.99|1191.99|1194.99|1191.99|1194.56|1191.56|0
1737381000000|2025-01-20 13:50:00|1194.89|1191.89|1195.1|1192.1|1195.32|1192.32|1194.89|1191.89|0
1737381010000|2025-01-20 13:50:10|1194.77|1191.77|1194.67|1191.67|1195.1|1192.1|1194.67|1191.67|0
1737381020000|2025-01-20 13:50:20|1194.46|1191.46|1194.99|1191.99|1194.99|1191.99|1194.46|1191.46|0
1737381030000|2025-01-20 13:50:30|1195.1|1192.1|1194.56|1191.56|1195.1|1192.1|1194.56|1191.56|0
1737381040000|2025-01-20 13:50:40|1194.46|1191.46|1194.67|1191.67|1194.67|1191.67|1194.46|1191.46|0
1737381050000|2025-01-20 13:50:50|1194.89|1191.89|1196.17|1193.17|1196.17|1193.17|1194.89|1191.89|0
1737381060000|2025-01-20 13:51:00|1195.96|1192.96|1195.63|1192.63|1195.96|1192.96|1195.32|1192.32|0
1737381070000|2025-01-20 13:51:10|1195.53|1192.53|1195.96|1192.96|1195.96|1192.96|1195.53|1192.53|0
1737381080000|2025-01-20 13:51:20|1195.53|1192.53|1196.17|1193.17|1196.17|1193.17|1195.1|1192.1|0
1737381090000|2025-01-20 13:51:30|1195.96|1192.96|1196.49|1193.49|1196.49|1193.49|1195.96|1192.96|0
1737381100000|2025-01-20 13:51:40|1196.6|1193.6|1196.28|1193.28|1196.6|1193.6|1196.28|1193.28|0
1737381110000|2025-01-20 13:51:50|1196.71|1193.71|1196.6|1193.6|1196.82|1193.82|1196.6|1193.6|0
1737381120000|2025-01-20 13:52:00|1196.82|1193.82|1196.17|1193.17|1196.82|1193.82|1195.96|1192.96|0
1737381130000|2025-01-20 13:52:10|1195.96|1192.96|1196.17|1193.17|1196.17|1193.17|1195.96|1192.96|0
1737381140000|2025-01-20 13:52:20|1195.96|1192.96|1196.6|1193.6|1196.6|1193.6|1195.96|1192.96|0
1737381150000|2025-01-20 13:52:30|1197.13|1194.13|1197.56|1194.56|1197.89|1194.89|1197.13|1194.13|0
1737381160000|2025-01-20 13:52:40|1197.68|1194.68|1197.68|1194.68|1197.68|1194.68|1197.68|1194.68|0
1737381170000|2025-01-20 13:52:50|1197.99|1194.99|1198.11|1195.11|1198.32|1195.32|1197.99|1194.99|0
1737381180000|2025-01-20 13:53:00|1198.53|1195.53|1198.53|1195.53|1198.75|1195.75|1198.42|1195.42|0
1737381190000|2025-01-20 13:53:10|1198.75|1195.75|1199.39|1196.39|1199.39|1196.39|1198.53|1195.53|0
1737381200000|2025-01-20 13:53:20|1200.04|1197.04|1199.82|1196.82|1200.25|1197.25|1199.82|1196.82|0
1737381210000|2025-01-20 13:53:30|1200.25|1197.25|1200.04|1197.04|1200.25|1197.25|1199.61|1196.61|0
1737381220000|2025-01-20 13:53:40|1200.25|1197.25|1200.47|1197.47|1200.47|1197.47|1200.04|1197.04|0
1737381230000|2025-01-20 13:53:50|1199.18|1196.18|1199.82|1196.82|1199.82|1196.82|1199.18|1196.18|0
1737381240000|2025-01-20 13:54:00|1200.04|1197.04|1199.71|1196.71|1200.25|1197.25|1199.61|1196.61|0
1737381250000|2025-01-20 13:54:10|1199.82|1196.82|1200.14|1197.14|1200.25|1197.25|1199.82|1196.82|0
1737381260000|2025-01-20 13:54:20|1200.25|1197.25|1200.47|1197.47|1200.47|1197.47|1200.25|1197.25|0
1737381270000|2025-01-20 13:54:30|1200.25|1197.25|1199.61|1196.61|1200.25|1197.25|1199.61|1196.61|0
1737381280000|2025-01-20 13:54:40|1199.82|1196.82|1199.82|1196.82|1199.82|1196.82|1199.71|1196.71|0
1737381290000|2025-01-20 13:54:50|1199.71|1196.71|1200.04|1197.04|1200.04|1197.04|1199.71|1196.71|0
1737381300000|2025-01-20 13:55:00|1199.5|1196.5|1199.82|1196.82|1199.82|1196.82|1199.5|1196.5|0
1737381310000|2025-01-20 13:55:10|1200.04|1197.04|1200.04|1197.04|1200.47|1197.47|1200.04|1197.04|0
1737381320000|2025-01-20 13:55:20|1200.25|1197.25|1200.25|1197.25|1200.25|1197.25|1200.04|1197.04|0
1737381330000|2025-01-20 13:55:30|1199.93|1196.93|1199.61|1196.61|1200.04|1197.04|1199.61|1196.61|0
1737381340000|2025-01-20 13:55:40|1199.39|1196.39|1199.82|1196.82|1199.82|1196.82|1199.39|1196.39|0
1737381350000|2025-01-20 13:55:50|1200.25|1197.25|1200.04|1197.04|1200.25|1197.25|1200.04|1197.04|0
1737381360000|2025-01-20 13:56:00|1200.47|1197.47|1202.72|1199.72|1202.72|1199.72|1200.47|1197.47|0
1737381370000|2025-01-20 13:56:10|1203.05|1200.05|1203.69|1200.69|1203.69|1200.69|1203.05|1200.05|0
1737381380000|2025-01-20 13:56:20|1204.12|1201.12|1204.12|1201.12|1204.34|1201.34|1204.12|1201.12|0
1737381390000|2025-01-20 13:56:30|1203.91|1200.91|1202.62|1199.62|1203.91|1200.91|1202.62|1199.62|0
1737381400000|2025-01-20 13:56:40|1201.76|1198.76|1201.76|1198.76|1202.19|1199.19|1201.76|1198.76|0
1737381410000|2025-01-20 13:56:50|1201.54|1198.54|1201.54|1198.54|1201.76|1198.76|1201.54|1198.54|0
1737381420000|2025-01-20 13:57:00|1201.76|1198.76|1201.97|1198.97|1201.97|1198.97|1201.54|1198.54|0
1737381430000|2025-01-20 13:57:10|1201.76|1198.76|1201.11|1198.11|1201.76|1198.76|1201.11|1198.11|0
1737381440000|2025-01-20 13:57:20|1201.76|1198.76|1201.11|1198.11|1201.76|1198.76|1201.11|1198.11|0
1737381450000|2025-01-20 13:57:30|1200.9|1197.9|1201.64|1198.64|1201.64|1198.64|1200.9|1197.9|0
1737381460000|2025-01-20 13:57:40|1201.54|1198.54|1202.19|1199.19|1202.19|1199.19|1201.54|1198.54|0
1737381470000|2025-01-20 13:57:50|1201.97|1198.97|1203.05|1200.05|1203.05|1200.05|1201.97|1198.97|0
1737381480000|2025-01-20 13:58:00|1202.83|1199.83|1202.72|1199.72|1203.26|1200.26|1202.72|1199.72|0
1737381490000|2025-01-20 13:58:10|1202.83|1199.83|1203.47|1200.47|1203.47|1200.47|1202.83|1199.83|0
1737381500000|2025-01-20 13:58:20|1203.69|1200.69|1203.47|1200.47|1203.9|1200.9|1203.47|1200.47|0
1737381510000|2025-01-20 13:58:30|1203.69|1200.69|1203.47|1200.47|1203.9|1200.9|1203.47|1200.47|0
1737381520000|2025-01-20 13:58:40|1203.26|1200.26|1203.9|1200.9|1203.9|1200.9|1203.26|1200.26|0
1737381530000|2025-01-20 13:58:50|1204.12|1201.12|1204.12|1201.12|1204.22|1201.22|1204.12|1201.12|0
1737381540000|2025-01-20 13:59:00|1203.9|1200.9|1203.69|1200.69|1204.12|1201.12|1203.69|1200.69|0
1737381550000|2025-01-20 13:59:10|1203.9|1200.9|1203.9|1200.9|1203.9|1200.9|1203.9|1200.9|0
1737381560000|2025-01-20 13:59:20|1203.47|1200.47|1203.69|1200.69|1203.69|1200.69|1203.47|1200.47|0
1737381570000|2025-01-20 13:59:30|1203.47|1200.47|1203.47|1200.47|1203.47|1200.47|1203.47|1200.47|0
1737381580000|2025-01-20 13:59:40|1204.57|1201.57|1204.57|1201.57|1204.57|1201.57|1204.57|1201.57|0
1737381590000|2025-01-20 13:59:50|1204.79|1201.79|1204.36|1201.36|1204.79|1201.79|1204.36|1201.36|0
1737381600000|2025-01-20 14:00:00|1204.57|1201.57|1204.79|1201.79|1204.79|1201.79|1204.57|1201.57|0
1737381610000|2025-01-20 14:00:10|1204.57|1201.57|1204.79|1201.79|1204.79|1201.79|1204.57|1201.57|0
1737381620000|2025-01-20 14:00:20|1204.15|1201.15|1204.68|1201.68|1204.79|1201.79|1204.15|1201.15|0
1737381630000|2025-01-20 14:00:30|1204.79|1201.79|1204.79|1201.79|1204.79|1201.79|1204.68|1201.68|0
1737381640000|2025-01-20 14:00:40|1204.57|1201.57|1205|1202|1205|1202|1204.57|1201.57|0
1737381650000|2025-01-20 14:00:50|1204.79|1201.79|1205|1202|1205|1202|1204.79|1201.79|0
1737381660000|2025-01-20 14:01:00|1204.36|1201.36|1204.36|1201.36|1204.57|1201.57|1204.36|1201.36|0
1737381670000|2025-01-20 14:01:10|1204.57|1201.57|1205|1202|1205|1202|1204.57|1201.57|0
1737381680000|2025-01-20 14:01:20|1205.22|1202.22|1204.79|1201.79|1205.22|1202.22|1204.79|1201.79|0
1737381690000|2025-01-20 14:01:30|1205.65|1202.65|1205.86|1202.86|1205.86|1202.86|1205.65|1202.65|0
1737381700000|2025-01-20 14:01:40|1205.65|1202.65|1206.29|1203.29|1206.29|1203.29|1205.65|1202.65|0
1737381710000|2025-01-20 14:01:50|1206.18|1203.18|1206.51|1203.51|1206.51|1203.51|1206.18|1203.18|0
1737381720000|2025-01-20 14:02:00|1206.61|1203.61|1206.72|1203.72|1206.72|1203.72|1206.61|1203.61|0
1737381730000|2025-01-20 14:02:10|1206.51|1203.51|1206.51|1203.51|1206.72|1203.72|1206.51|1203.51|0
1737381740000|2025-01-20 14:02:20|1206.29|1203.29|1206.29|1203.29|1206.29|1203.29|1206.29|1203.29|0
1737381750000|2025-01-20 14:02:30|1206.51|1203.51|1206.08|1203.08|1206.51|1203.51|1206.08|1203.08|0
1737381760000|2025-01-20 14:02:40|1205.65|1202.65|1204.79|1201.79|1205.65|1202.65|1204.57|1201.57|0
1737381770000|2025-01-20 14:02:50|1204.03|1201.03|1203.72|1200.72|1204.03|1201.03|1203.72|1200.72|0
1737381780000|2025-01-20 14:03:00|1204.14|1201.14|1204.14|1201.14|1204.79|1201.79|1204.14|1201.14|0
1737381790000|2025-01-20 14:03:10|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|1203.72|1200.72|0
1737381800000|2025-01-20 14:03:20|1203.71|1200.71|1204.57|1201.57|1204.57|1201.57|1203.71|1200.71|0
1737381810000|2025-01-20 14:03:30|1204.79|1201.79|1205.75|1202.75|1205.75|1202.75|1204.79|1201.79|0
1737381820000|2025-01-20 14:03:40|1205.65|1202.65|1205.65|1202.65|1205.86|1202.86|1205.65|1202.65|0
1737381830000|2025-01-20 14:03:50|1205.86|1202.86|1205.86|1202.86|1205.86|1202.86|1205.86|1202.86|0
1737381840000|2025-01-20 14:04:00|1205.75|1202.75|1205.65|1202.65|1205.75|1202.75|1205.22|1202.22|0
1737381850000|2025-01-20 14:04:10|1205.43|1202.43|1206.08|1203.08|1206.08|1203.08|1205.43|1202.43|0
1737381860000|2025-01-20 14:04:20|1205.86|1202.86|1206.29|1203.29|1206.29|1203.29|1205.86|1202.86|0
1737381870000|2025-01-20 14:04:30|1206.08|1203.08|1206.29|1203.29|1206.29|1203.29|1206.08|1203.08|0
1737381880000|2025-01-20 14:04:40|1206.08|1203.08|1206.29|1203.29|1206.29|1203.29|1206.08|1203.08|0
1737381890000|2025-01-20 14:04:50|1206.51|1203.51|1206.51|1203.51|1206.72|1203.72|1206.51|1203.51|0
1737381900000|2025-01-20 14:05:00|1206.29|1203.29|1206.08|1203.08|1206.61|1203.61|1206.08|1203.08|0
1737381910000|2025-01-20 14:05:10|1206.29|1203.29|1206.51|1203.51|1206.51|1203.51|1206.29|1203.29|0
1737381920000|2025-01-20 14:05:20|1206.72|1203.72|1205.61|1202.61|1206.72|1203.72|1205.61|1202.61|0
1737381930000|2025-01-20 14:05:30|1206.04|1203.04|1206.1|1203.1|1206.25|1203.25|1205.46|1202.46|0
1737381940000|2025-01-20 14:05:40|1205.89|1202.89|1206.1|1203.1|1206.1|1203.1|1205.89|1202.89|0
1737381950000|2025-01-20 14:05:50|1205.56|1202.56|1205.67|1202.67|1205.67|1202.67|1205.56|1202.56|0
1737381960000|2025-01-20 14:06:00|1205.46|1202.46|1205.67|1202.67|1205.67|1202.67|1205.24|1202.24|0
1737381980000|2025-01-20 14:06:20|1205.46|1202.46|1205.67|1202.67|1205.67|1202.67|1205.46|1202.46|0
1737381990000|2025-01-20 14:06:30|1205.46|1202.46|1205.24|1202.24|1205.67|1202.67|1205.24|1202.24|0
1737382000000|2025-01-20 14:06:40|1204.81|1201.81|1204.81|1201.81|1205.03|1202.03|1204.81|1201.81|0
1737382010000|2025-01-20 14:06:50|1204.6|1201.6|1204.38|1201.38|1204.6|1201.6|1204.38|1201.38|0
1737382020000|2025-01-20 14:07:00|1204.17|1201.17|1203.09|1200.09|1204.17|1201.17|1203.09|1200.09|0
1737382030000|2025-01-20 14:07:10|1202.88|1199.88|1202.66|1199.66|1202.88|1199.88|1202.45|1199.45|0
1737382040000|2025-01-20 14:07:20|1202.88|1199.88|1202.45|1199.45|1202.88|1199.88|1202.45|1199.45|0
1737382050000|2025-01-20 14:07:30|1202.23|1199.23|1202.02|1199.02|1202.66|1199.66|1202.02|1199.02|0
1737382060000|2025-01-20 14:07:40|1201.8|1198.8|1201.37|1198.37|1201.8|1198.8|1201.37|1198.37|0
1737382070000|2025-01-20 14:07:50|1201.59|1198.59|1201.8|1198.8|1201.9|1198.9|1201.59|1198.59|0
1737382080000|2025-01-20 14:08:00|1201.59|1198.59|1201.37|1198.37|1201.59|1198.59|1201.37|1198.37|0
1737382090000|2025-01-20 14:08:10|1201.59|1198.59|1201.37|1198.37|1201.59|1198.59|1201.37|1198.37|0
1737382100000|2025-01-20 14:08:20|1201.59|1198.59|1202.02|1199.02|1202.02|1199.02|1201.59|1198.59|0
1737382110000|2025-01-20 14:08:30|1202.23|1199.23|1202.88|1199.88|1202.88|1199.88|1202.23|1199.23|0
1737382120000|2025-01-20 14:08:40|1203.31|1200.31|1203.41|1200.41|1203.41|1200.41|1203.31|1200.31|0
1737382130000|2025-01-20 14:08:50|1203.31|1200.31|1203.09|1200.09|1203.52|1200.52|1203.09|1200.09|0
1737382140000|2025-01-20 14:09:00|1202.88|1199.88|1203.52|1200.52|1203.52|1200.52|1202.88|1199.88|0
1737382150000|2025-01-20 14:09:10|1203.31|1200.31|1203.31|1200.31|1203.31|1200.31|1203.09|1200.09|0
1737382160000|2025-01-20 14:09:20|1203.09|1200.09|1203.09|1200.09|1203.09|1200.09|1203.09|1200.09|0
1737382170000|2025-01-20 14:09:30|1202.88|1199.88|1203.09|1200.09|1203.09|1200.09|1202.88|1199.88|0
1737382180000|2025-01-20 14:09:40|1202.88|1199.88|1203.31|1200.31|1203.31|1200.31|1202.88|1199.88|0
1737382190000|2025-01-20 14:09:50|1203.74|1200.74|1203.74|1200.74|1203.95|1200.95|1203.74|1200.74|0
1737382200000|2025-01-20 14:10:00|1203.84|1200.84|1204.38|1201.38|1204.38|1201.38|1203.74|1200.74|0
1737382210000|2025-01-20 14:10:10|1204.59|1201.59|1203.95|1200.95|1204.59|1201.59|1203.95|1200.95|0
1737382220000|2025-01-20 14:10:20|1204.16|1201.16|1203.95|1200.95|1204.16|1201.16|1203.95|1200.95|0
1737382230000|2025-01-20 14:10:30|1204.16|1201.16|1204.38|1201.38|1204.38|1201.38|1204.16|1201.16|0
1737382240000|2025-01-20 14:10:40|1203.73|1200.73|1204.16|1201.16|1204.16|1201.16|1203.73|1200.73|0
1737382250000|2025-01-20 14:10:50|1203.95|1200.95|1203.95|1200.95|1203.95|1200.95|1203.95|1200.95|0
1737382260000|2025-01-20 14:11:00|1204.16|1201.16|1203.09|1200.09|1204.16|1201.16|1202.88|1199.88|0
1737382270000|2025-01-20 14:11:10|1202.88|1199.88|1202.66|1199.66|1202.88|1199.88|1202.66|1199.66|0
1737382280000|2025-01-20 14:11:20|1203.31|1200.31|1202.88|1199.88|1203.31|1200.31|1202.88|1199.88|0
1737382290000|2025-01-20 14:11:30|1202.66|1199.66|1202.66|1199.66|1202.66|1199.66|1202.66|1199.66|0
1737382300000|2025-01-20 14:11:40|1202.23|1199.23|1202.66|1199.66|1202.66|1199.66|1202.23|1199.23|0
1737382310000|2025-01-20 14:11:50|1202.45|1199.45|1202.45|1199.45|1202.45|1199.45|1202.45|1199.45|0
1737382320000|2025-01-20 14:12:00|1202.66|1199.66|1202.33|1199.33|1202.66|1199.66|1202.33|1199.33|0
1737382330000|2025-01-20 14:12:10|1202.23|1199.23|1202.12|1199.12|1202.23|1199.23|1202.02|1199.02|0
1737382340000|2025-01-20 14:12:20|1202.02|1199.02|1201.8|1198.8|1202.23|1199.23|1201.8|1198.8|0
1737382350000|2025-01-20 14:12:30|1202.02|1199.02|1201.37|1198.37|1202.02|1199.02|1201.37|1198.37|0
1737382360000|2025-01-20 14:12:40|1201.26|1198.26|1201.8|1198.8|1201.8|1198.8|1201.26|1198.26|0
1737382370000|2025-01-20 14:12:50|1201.59|1198.59|1200.51|1197.51|1201.59|1198.59|1200.51|1197.51|0
1737382380000|2025-01-20 14:13:00|1200.73|1197.73|1200.08|1197.08|1200.73|1197.73|1200.08|1197.08|0
1737382390000|2025-01-20 14:13:10|1200.3|1197.3|1200.08|1197.08|1200.3|1197.3|1199.65|1196.65|0
1737382400000|2025-01-20 14:13:20|1199.87|1196.87|1199.22|1196.22|1200.08|1197.08|1199.22|1196.22|0
1737382410000|2025-01-20 14:13:30|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1737382420000|2025-01-20 14:13:40|1199.87|1196.87|1199.29|1196.29|1199.97|1196.97|1199.29|1196.29|0
1737382430000|2025-01-20 14:13:50|1199.5|1196.5|1199.93|1196.93|1199.93|1196.93|1199.5|1196.5|0
1737382440000|2025-01-20 14:14:00|1200.15|1197.15|1199.29|1196.29|1200.15|1197.15|1199.29|1196.29|0
1737382450000|2025-01-20 14:14:10|1199.07|1196.07|1199.29|1196.29|1199.29|1196.29|1199.07|1196.07|0
1737382460000|2025-01-20 14:14:20|1199.07|1196.07|1198.86|1195.86|1199.07|1196.07|1198.43|1195.43|0
1737382470000|2025-01-20 14:14:30|1198.64|1195.64|1198.64|1195.64|1198.64|1195.64|1198.43|1195.43|0
1737382480000|2025-01-20 14:14:40|1198.43|1195.43|1198.64|1195.64|1198.64|1195.64|1198.43|1195.43|0
1737382490000|2025-01-20 14:14:50|1198.43|1195.43|1198|1195|1198.43|1195.43|1198|1195|0
1737382500000|2025-01-20 14:15:00|1198.21|1195.21|1198|1195|1198.21|1195.21|1197.57|1194.57|0
1737382510000|2025-01-20 14:15:10|1197.57|1194.57|1197.35|1194.35|1197.57|1194.57|1197.35|1194.35|0
1737382520000|2025-01-20 14:15:20|1197.14|1194.14|1197.14|1194.14|1197.14|1194.14|1197.14|1194.14|0
1737382530000|2025-01-20 14:15:30|1197.57|1194.57|1198|1195|1198|1195|1197.57|1194.57|0
1737382540000|2025-01-20 14:15:40|1198.21|1195.21|1198|1195|1198.21|1195.21|1198|1195|0
1737382550000|2025-01-20 14:15:50|1197.78|1194.78|1198|1195|1198|1195|1197.78|1194.78|0
1737382560000|2025-01-20 14:16:00|1198.43|1195.43|1198.43|1195.43|1198.43|1195.43|1198.21|1195.21|0
1737382570000|2025-01-20 14:16:10|1198.21|1195.21|1198.1|1195.1|1198.21|1195.21|1198.1|1195.1|0
1737382580000|2025-01-20 14:16:20|1198.43|1195.43|1198.21|1195.21|1198.43|1195.43|1198.21|1195.21|0
1737382590000|2025-01-20 14:16:30|1198.43|1195.43|1198.31|1195.31|1198.43|1195.43|1198.31|1195.31|0
1737382600000|2025-01-20 14:16:40|1198.21|1195.21|1198.43|1195.43|1198.43|1195.43|1198.21|1195.21|0
1737382610000|2025-01-20 14:16:50|1198.21|1195.21|1198.21|1195.21|1198.21|1195.21|1198.21|1195.21|0
1737382620000|2025-01-20 14:17:00|1198|1195|1198|1195|1198.21|1195.21|1198|1195|0
1737382630000|2025-01-20 14:17:10|1198.43|1195.43|1198.86|1195.86|1198.86|1195.86|1198.43|1195.43|0
1737382640000|2025-01-20 14:17:20|1198.64|1195.64|1198.96|1195.96|1198.96|1195.96|1198.64|1195.64|0
1737382650000|2025-01-20 14:17:30|1199.07|1196.07|1198.86|1195.86|1199.07|1196.07|1198.86|1195.86|0
1737382660000|2025-01-20 14:17:40|1198.64|1195.64|1198.64|1195.64|1198.64|1195.64|1198.64|1195.64|0
1737382670000|2025-01-20 14:17:50|1198.86|1195.86|1199.71|1196.71|1199.71|1196.71|1198.86|1195.86|0
1737382680000|2025-01-20 14:18:00|1199.5|1196.5|1199.71|1196.71|1199.71|1196.71|1199.28|1196.28|0
1737382690000|2025-01-20 14:18:10|1199.93|1196.93|1200.36|1197.36|1200.57|1197.57|1199.93|1196.93|0
1737382700000|2025-01-20 14:18:20|1200.68|1197.68|1200.14|1197.14|1200.79|1197.79|1200.14|1197.14|0
1737382710000|2025-01-20 14:18:30|1199.93|1196.93|1199.93|1196.93|1200.57|1197.57|1199.93|1196.93|0
1737382720000|2025-01-20 14:18:40|1199.17|1196.17|1198.86|1195.86|1199.17|1196.17|1198.64|1195.64|0
1737382730000|2025-01-20 14:18:50|1199.07|1196.07|1199.07|1196.07|1199.28|1196.28|1199.07|1196.07|0
1737382740000|2025-01-20 14:19:00|1199.39|1196.39|1199.93|1196.93|1199.93|1196.93|1199.39|1196.39|0
1737382750000|2025-01-20 14:19:10|1199.71|1196.71|1199.71|1196.71|1199.82|1196.82|1199.71|1196.71|0
1737382760000|2025-01-20 14:19:20|1199.93|1196.93|1200.46|1197.46|1200.57|1197.57|1199.93|1196.93|0
1737382770000|2025-01-20 14:19:30|1200.14|1197.14|1200.14|1197.14|1200.14|1197.14|1199.93|1196.93|0
1737382780000|2025-01-20 14:19:40|1200.57|1197.57|1200.57|1197.57|1200.57|1197.57|1200.36|1197.36|0
1737382790000|2025-01-20 14:19:50|1200.36|1197.36|1200.57|1197.57|1200.57|1197.57|1200.36|1197.36|0
1737382800000|2025-01-20 14:20:00|1200.36|1197.36|1200.36|1197.36|1200.57|1197.57|1200.36|1197.36|0
1737382810000|2025-01-20 14:20:10|1200.57|1197.57|1200.79|1197.79|1200.79|1197.79|1200.57|1197.57|0
1737382820000|2025-01-20 14:20:20|1200.36|1197.36|1200.57|1197.57|1200.57|1197.57|1200.36|1197.36|0
1737382830000|2025-01-20 14:20:30|1201.22|1198.22|1201.22|1198.22|1201.43|1198.43|1201.22|1198.22|0
1737382840000|2025-01-20 14:20:40|1201.65|1198.65|1202.08|1199.08|1202.08|1199.08|1201.65|1198.65|0
1737382850000|2025-01-20 14:20:50|1202.51|1199.51|1203.47|1200.47|1203.47|1200.47|1202.51|1199.51|0
1737382860000|2025-01-20 14:21:00|1203.58|1200.58|1203.37|1200.37|1203.58|1200.58|1203.37|1200.37|0
1737382870000|2025-01-20 14:21:10|1203.58|1200.58|1204.01|1201.01|1204.01|1201.01|1203.58|1200.58|0
1737382880000|2025-01-20 14:21:20|1205.09|1202.09|1205.52|1202.52|1205.52|1202.52|1205.09|1202.09|0
1737382890000|2025-01-20 14:21:30|1205.3|1202.3|1206.16|1203.16|1206.27|1203.27|1205.3|1202.3|0
1737382900000|2025-01-20 14:21:40|1206.38|1203.38|1205.73|1202.73|1206.38|1203.38|1205.73|1202.73|0
1737382910000|2025-01-20 14:21:50|1206.16|1203.16|1206.38|1203.38|1206.38|1203.38|1205.95|1202.95|0
1737382920000|2025-01-20 14:22:00|1205.95|1202.95|1206.59|1203.59|1206.59|1203.59|1205.95|1202.95|0
1737382930000|2025-01-20 14:22:10|1206.38|1203.38|1206.48|1203.48|1206.48|1203.48|1206.16|1203.16|0
1737382940000|2025-01-20 14:22:20|1206.38|1203.38|1206.16|1203.16|1206.38|1203.38|1206.16|1203.16|0
1737382950000|2025-01-20 14:22:30|1206.59|1203.59|1207.02|1204.02|1207.24|1204.24|1206.59|1203.59|0
1737382960000|2025-01-20 14:22:40|1207.43|1204.43|1207.97|1204.97|1207.97|1204.97|1207.21|1204.21|0
1737382970000|2025-01-20 14:22:50|1207.75|1204.75|1207.54|1204.54|1207.75|1204.75|1207.54|1204.54|0
1737382980000|2025-01-20 14:23:00|1207.07|1204.07|1207.07|1204.07|1207.28|1204.28|1207.07|1204.07|0
1737382990000|2025-01-20 14:23:10|1206.83|1203.83|1206.83|1203.83|1206.83|1203.83|1206.4|1203.4|0
1737383000000|2025-01-20 14:23:20|1206.4|1203.4|1206.4|1203.4|1206.61|1203.61|1206.4|1203.4|0
1737383010000|2025-01-20 14:23:30|1206.28|1203.28|1206.4|1203.4|1206.4|1203.4|1206.28|1203.28|0
1737383020000|2025-01-20 14:23:40|1206.18|1203.18|1206.4|1203.4|1206.4|1203.4|1205.97|1202.97|0
1737383030000|2025-01-20 14:23:50|1206.18|1203.18|1206.28|1203.28|1206.28|1203.28|1206.18|1203.18|0
1737383040000|2025-01-20 14:24:00|1206.61|1203.61|1206.4|1203.4|1206.61|1203.61|1206.18|1203.18|0
1737383050000|2025-01-20 14:24:10|1206.18|1203.18|1206.4|1203.4|1206.4|1203.4|1206.18|1203.18|0
1737383060000|2025-01-20 14:24:20|1206.71|1203.71|1206.83|1203.83|1207.04|1204.04|1206.71|1203.71|0
1737383070000|2025-01-20 14:24:30|1207.04|1204.04|1207.26|1204.26|1207.26|1204.26|1206.83|1203.83|0
1737383080000|2025-01-20 14:24:40|1207.47|1204.47|1207.26|1204.26|1207.57|1204.57|1207.26|1204.26|0
1737383090000|2025-01-20 14:24:50|1207.47|1204.47|1207.69|1204.69|1207.69|1204.69|1207.47|1204.47|0
1737383100000|2025-01-20 14:25:00|1207.47|1204.47|1207.9|1204.9|1208.12|1205.12|1207.47|1204.47|0
1737383110000|2025-01-20 14:25:10|1208.12|1205.12|1207.69|1204.69|1208.12|1205.12|1207.69|1204.69|0
1737383120000|2025-01-20 14:25:20|1207.9|1204.9|1207.69|1204.69|1207.9|1204.9|1207.47|1204.47|0
1737383130000|2025-01-20 14:25:30|1207.47|1204.47|1207.26|1204.26|1207.47|1204.47|1207.26|1204.26|0
1737383140000|2025-01-20 14:25:40|1207.47|1204.47|1207.69|1204.69|1207.69|1204.69|1207.47|1204.47|0
1737383150000|2025-01-20 14:25:50|1207.47|1204.47|1207.69|1204.69|1207.9|1204.9|1207.47|1204.47|0
1737383160000|2025-01-20 14:26:00|1207.9|1204.9|1207.9|1204.9|1207.9|1204.9|1207.9|1204.9|0
1737383170000|2025-01-20 14:26:10|1208|1205|1207.47|1204.47|1208.12|1205.12|1207.47|1204.47|0
1737383180000|2025-01-20 14:26:20|1208.33|1205.33|1208.12|1205.12|1208.33|1205.33|1208.12|1205.12|0
1737383190000|2025-01-20 14:26:30|1208.98|1205.98|1210.27|1207.27|1210.27|1207.27|1208.98|1205.98|0
1737383200000|2025-01-20 14:26:40|1210.48|1207.48|1210.27|1207.27|1210.59|1207.59|1210.27|1207.27|0
1737383210000|2025-01-20 14:26:50|1210.05|1207.05|1210.27|1207.27|1210.27|1207.27|1210.05|1207.05|0
1737383220000|2025-01-20 14:27:00|1210.05|1207.05|1209.41|1206.41|1210.05|1207.05|1209.41|1206.41|0
1737383230000|2025-01-20 14:27:10|1210.27|1207.27|1210.27|1207.27|1210.27|1207.27|1210.27|1207.27|0
1737383240000|2025-01-20 14:27:20|1210.48|1207.48|1210.27|1207.27|1210.48|1207.48|1210.27|1207.27|0
1737383250000|2025-01-20 14:27:30|1210.05|1207.05|1210.05|1207.05|1210.27|1207.27|1210.05|1207.05|0
1737383260000|2025-01-20 14:27:40|1209.84|1206.84|1210.27|1207.27|1210.27|1207.27|1209.84|1206.84|0
1737383270000|2025-01-20 14:27:50|1210.05|1207.05|1210.05|1207.05|1210.27|1207.27|1210.05|1207.05|0
1737383280000|2025-01-20 14:28:00|1210.27|1207.27|1209.62|1206.62|1210.27|1207.27|1209.62|1206.62|0
1737383290000|2025-01-20 14:28:10|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|0
1737383300000|2025-01-20 14:28:20|1209.19|1206.19|1209.19|1206.19|1209.62|1206.62|1209.19|1206.19|0
1737383310000|2025-01-20 14:28:30|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|0
1737383320000|2025-01-20 14:28:40|1209.19|1206.19|1209.41|1206.41|1209.41|1206.41|1209.19|1206.19|0
1737383330000|2025-01-20 14:28:50|1209.62|1206.62|1209.62|1206.62|1209.62|1206.62|1209.19|1206.19|0
1737383340000|2025-01-20 14:29:00|1209.84|1206.84|1209.84|1206.84|1210.05|1207.05|1209.84|1206.84|0
1737383350000|2025-01-20 14:29:10|1210.37|1207.37|1210.48|1207.48|1210.48|1207.48|1210.05|1207.05|0
1737383360000|2025-01-20 14:29:20|1210.27|1207.27|1210.48|1207.48|1210.48|1207.48|1210.27|1207.27|0
1737383370000|2025-01-20 14:29:30|1210.27|1207.27|1209.62|1206.62|1210.27|1207.27|1209.62|1206.62|0
1737383380000|2025-01-20 14:29:40|1209.51|1206.51|1209.62|1206.62|1209.62|1206.62|1209.41|1206.41|0
1737383390000|2025-01-20 14:29:50|1209.41|1206.41|1209.62|1206.62|1209.84|1206.84|1209.41|1206.41|0
1737383400000|2025-01-20 14:30:00|1209.08|1206.08|1209.62|1206.62|1209.62|1206.62|1208.76|1205.76|0
1737383410000|2025-01-20 14:30:10|1209.19|1206.19|1208.76|1205.76|1209.19|1206.19|1208.76|1205.76|0
1737383420000|2025-01-20 14:30:20|1209.19|1206.19|1208.76|1205.76|1209.19|1206.19|1208.22|1205.22|0
1737383430000|2025-01-20 14:30:30|1208.98|1205.98|1208.98|1205.98|1209.41|1206.41|1208.98|1205.98|0
1737383440000|2025-01-20 14:30:40|1209.19|1206.19|1209.19|1206.19|1209.19|1206.19|1209.19|1206.19|0
1737383450000|2025-01-20 14:30:50|1209.41|1206.41|1209.62|1206.62|1209.62|1206.62|1209.41|1206.41|0
1737383460000|2025-01-20 14:31:00|1210.05|1207.05|1210.91|1207.91|1210.91|1207.91|1210.05|1207.05|0
1737383470000|2025-01-20 14:31:10|1211.56|1208.56|1210.7|1207.7|1211.56|1208.56|1210.48|1207.48|0
1737383480000|2025-01-20 14:31:20|1210.91|1207.91|1210.48|1207.48|1210.91|1207.91|1210.05|1207.05|0
1737383490000|2025-01-20 14:31:30|1210.37|1207.37|1209.84|1206.84|1210.37|1207.37|1209.84|1206.84|0
1737383500000|2025-01-20 14:31:40|1210.05|1207.05|1209.41|1206.41|1210.05|1207.05|1209.41|1206.41|0
1737383510000|2025-01-20 14:31:50|1209.19|1206.19|1209.41|1206.41|1209.41|1206.41|1208.65|1205.65|0
1737383520000|2025-01-20 14:32:00|1210.27|1207.27|1210.48|1207.48|1210.48|1207.48|1210.27|1207.27|0
1737383530000|2025-01-20 14:32:10|1210.7|1207.7|1210.59|1207.59|1210.7|1207.7|1210.48|1207.48|0
1737383540000|2025-01-20 14:32:20|1210.27|1207.27|1211.34|1208.34|1211.34|1208.34|1210.27|1207.27|0
1737383550000|2025-01-20 14:32:30|1211.56|1208.56|1211.56|1208.56|1211.99|1208.99|1211.56|1208.56|0
1737383560000|2025-01-20 14:32:40|1211.78|1208.78|1211.66|1208.66|1211.78|1208.78|1211.56|1208.56|0
1737383570000|2025-01-20 14:32:50|1211.56|1208.56|1211.34|1208.34|1211.56|1208.56|1211.34|1208.34|0
1737383580000|2025-01-20 14:33:00|1211.56|1208.56|1211.34|1208.34|1211.56|1208.56|1211.34|1208.34|0
1737383590000|2025-01-20 14:33:10|1211.78|1208.78|1211.78|1208.78|1211.78|1208.78|1211.78|1208.78|0
1737383600000|2025-01-20 14:33:20|1211.99|1208.99|1211.99|1208.99|1212.21|1209.21|1211.99|1208.99|0
1737383610000|2025-01-20 14:33:30|1211.78|1208.78|1211.56|1208.56|1211.78|1208.78|1211.56|1208.56|0
1737383620000|2025-01-20 14:33:40|1211.78|1208.78|1212.21|1209.21|1212.21|1209.21|1211.78|1208.78|0
1737383630000|2025-01-20 14:33:50|1212.09|1209.09|1211.78|1208.78|1212.09|1209.09|1211.78|1208.78|0
1737383640000|2025-01-20 14:34:00|1211.99|1208.99|1211.99|1208.99|1212.09|1209.09|1211.99|1208.99|0
1737383650000|2025-01-20 14:34:10|1211.78|1208.78|1212.21|1209.21|1212.21|1209.21|1211.56|1208.56|0
1737383660000|2025-01-20 14:34:20|1211.99|1208.99|1211.34|1208.34|1211.99|1208.99|1211.34|1208.34|0
1737383670000|2025-01-20 14:34:30|1211.56|1208.56|1211.34|1208.34|1211.56|1208.56|1211.13|1208.13|0
1737383680000|2025-01-20 14:34:40|1211.13|1208.13|1210.91|1207.91|1211.13|1208.13|1210.7|1207.7|0
1737383690000|2025-01-20 14:34:50|1210.7|1207.7|1210.91|1207.91|1210.91|1207.91|1210.7|1207.7|0
1737383700000|2025-01-20 14:35:00|1211.13|1208.13|1210.91|1207.91|1211.13|1208.13|1210.91|1207.91|0
1737383710000|2025-01-20 14:35:10|1211.34|1208.34|1210.91|1207.91|1211.34|1208.34|1210.91|1207.91|0
1737383720000|2025-01-20 14:35:20|1211.34|1208.34|1211.13|1208.13|1211.34|1208.34|1211.13|1208.13|0
1737383730000|2025-01-20 14:35:30|1211.45|1208.45|1211.56|1208.56|1211.99|1208.99|1211.45|1208.45|0
1737383740000|2025-01-20 14:35:40|1211.77|1208.77|1211.77|1208.77|1211.77|1208.77|1211.77|1208.77|0
1737383750000|2025-01-20 14:35:50|1211.99|1208.99|1211.99|1208.99|1211.99|1208.99|1211.99|1208.99|0
1737383760000|2025-01-20 14:36:00|1211.66|1208.66|1211.88|1208.88|1211.88|1208.88|1211.34|1208.34|0
1737383770000|2025-01-20 14:36:10|1211.99|1208.99|1211.99|1208.99|1211.99|1208.99|1211.77|1208.77|0
1737383780000|2025-01-20 14:36:20|1211.77|1208.77|1211.77|1208.77|1211.77|1208.77|1211.66|1208.66|0
1737383790000|2025-01-20 14:36:30|1211.99|1208.99|1211.56|1208.56|1211.99|1208.99|1211.34|1208.34|0
1737383800000|2025-01-20 14:36:40|1211.99|1208.99|1212.64|1209.64|1212.64|1209.64|1211.99|1208.99|0
1737383810000|2025-01-20 14:36:50|1212.85|1209.85|1212.42|1209.42|1212.85|1209.85|1212.21|1209.21|0
1737383820000|2025-01-20 14:37:00|1212.64|1209.64|1212.64|1209.64|1212.85|1209.85|1212.64|1209.64|0
1737383840000|2025-01-20 14:37:20|1212.85|1209.85|1213.07|1210.07|1213.07|1210.07|1212.64|1209.64|0
1737383850000|2025-01-20 14:37:30|1213.93|1210.93|1213.28|1210.28|1213.93|1210.93|1213.28|1210.28|0
1737383860000|2025-01-20 14:37:40|1213.5|1210.5|1213.07|1210.07|1213.5|1210.5|1213.07|1210.07|0
1737383870000|2025-01-20 14:37:50|1213.5|1210.5|1213.28|1210.28|1213.5|1210.5|1213.28|1210.28|0
1737383880000|2025-01-20 14:38:00|1213.39|1210.39|1212.85|1209.85|1213.39|1210.39|1212.85|1209.85|0
1737383890000|2025-01-20 14:38:10|1212.42|1209.42|1212.42|1209.42|1212.42|1209.42|1212.42|1209.42|0
1737383900000|2025-01-20 14:38:20|1212.64|1209.64|1212.64|1209.64|1212.64|1209.64|1212.64|1209.64|0
1737383910000|2025-01-20 14:38:30|1212.42|1209.42|1212.2|1209.2|1212.42|1209.42|1211.99|1208.99|0
1737383920000|2025-01-20 14:38:40|1211.77|1208.77|1211.56|1208.56|1211.77|1208.77|1211.34|1208.34|0
1737383930000|2025-01-20 14:38:50|1211.23|1208.23|1211.34|1208.34|1211.34|1208.34|1211.23|1208.23|0
1737383940000|2025-01-20 14:39:00|1211.56|1208.56|1211.56|1208.56|1211.56|1208.56|1211.56|1208.56|0
1737383950000|2025-01-20 14:39:10|1211.77|1208.77|1211.56|1208.56|1211.77|1208.77|1211.56|1208.56|0
1737383960000|2025-01-20 14:39:20|1211.13|1208.13|1211.34|1208.34|1211.34|1208.34|1211.13|1208.13|0
1737383970000|2025-01-20 14:39:30|1211.13|1208.13|1211.34|1208.34|1211.34|1208.34|1211.02|1208.02|0
1737383980000|2025-01-20 14:39:40|1211.77|1208.77|1211.77|1208.77|1211.77|1208.77|1211.77|1208.77|0
1737383990000|2025-01-20 14:39:50|1211.88|1208.88|1211.99|1208.99|1211.99|1208.99|1211.88|1208.88|0
1737384000000|2025-01-20 14:40:00|1212.2|1209.2|1212.2|1209.2|1212.42|1209.42|1212.2|1209.2|0
1737384010000|2025-01-20 14:40:10|1211.99|1208.99|1211.99|1208.99|1212.2|1209.2|1211.99|1208.99|0
1737384020000|2025-01-20 14:40:20|1212.2|1209.2|1211.77|1208.77|1212.2|1209.2|1211.77|1208.77|0
1737384030000|2025-01-20 14:40:30|1211.56|1208.56|1211.88|1208.88|1211.88|1208.88|1211.56|1208.56|0
1737384040000|2025-01-20 14:40:40|1211.56|1208.56|1213.07|1210.07|1213.07|1210.07|1211.45|1208.45|0
1737384050000|2025-01-20 14:40:50|1214.79|1211.79|1215.44|1212.44|1215.65|1212.65|1214.57|1211.57|0
1737384060000|2025-01-20 14:41:00|1216.3|1213.3|1216.08|1213.08|1216.51|1213.51|1216.08|1213.08|0
1737384070000|2025-01-20 14:41:10|1216.3|1213.3|1215.87|1212.87|1216.3|1213.3|1215.87|1212.87|0
1737384080000|2025-01-20 14:41:20|1215.65|1212.65|1215.87|1212.87|1215.87|1212.87|1215.65|1212.65|0
1737384090000|2025-01-20 14:41:30|1216.08|1213.08|1217.38|1214.38|1217.38|1214.38|1216.08|1213.08|0
1737384100000|2025-01-20 14:41:40|1216.95|1213.95|1217.16|1214.16|1217.16|1214.16|1216.73|1213.73|0
1737384110000|2025-01-20 14:41:50|1216.95|1213.95|1216.51|1213.51|1216.95|1213.95|1216.51|1213.51|0
1737384120000|2025-01-20 14:42:00|1217.16|1214.16|1216.95|1213.95|1217.16|1214.16|1216.95|1213.95|0
1737384130000|2025-01-20 14:42:10|1217.38|1214.38|1217.16|1214.16|1217.38|1214.38|1216.73|1213.73|0
1737384140000|2025-01-20 14:42:20|1216.95|1213.95|1216.73|1213.73|1216.95|1213.95|1216.73|1213.73|0
1737384150000|2025-01-20 14:42:30|1216.51|1213.51|1215.76|1212.76|1216.51|1213.51|1215.76|1212.76|0
1737384160000|2025-01-20 14:42:40|1215.97|1212.97|1215.65|1212.65|1216.08|1213.08|1215.65|1212.65|0
1737384170000|2025-01-20 14:42:50|1215.44|1212.44|1215.65|1212.65|1215.65|1212.65|1215.44|1212.44|0
1737384180000|2025-01-20 14:43:00|1216.3|1213.3|1216.94|1213.94|1216.94|1213.94|1216.3|1213.3|0
1737384190000|2025-01-20 14:43:10|1217.16|1214.16|1217.16|1214.16|1217.38|1214.38|1216.94|1213.94|0
1737384200000|2025-01-20 14:43:20|1217.26|1214.26|1217.16|1214.16|1217.26|1214.26|1217.16|1214.16|0
1737384210000|2025-01-20 14:43:30|1217.81|1214.81|1217.7|1214.7|1217.81|1214.81|1217.7|1214.7|0
1737384220000|2025-01-20 14:43:40|1218.34|1215.34|1219.75|1216.75|1219.75|1216.75|1218.34|1215.34|0
1737384230000|2025-01-20 14:43:50|1219.53|1216.53|1219.53|1216.53|1219.53|1216.53|1219.1|1216.1|0
1737384240000|2025-01-20 14:44:00|1220.4|1217.4|1220.4|1217.4|1220.83|1217.83|1220.4|1217.4|0
1737384250000|2025-01-20 14:44:10|1220.61|1217.61|1220.83|1217.83|1220.83|1217.83|1220.61|1217.61|0
1737384260000|2025-01-20 14:44:20|1220.61|1217.61|1221.48|1218.48|1221.48|1218.48|1220.61|1217.61|0
1737384270000|2025-01-20 14:44:30|1220.8|1217.8|1220.58|1217.58|1221.23|1218.23|1220.58|1217.58|0
1737384280000|2025-01-20 14:44:40|1220.37|1217.37|1219.44|1216.44|1220.37|1217.37|1219.44|1216.44|0
1737384290000|2025-01-20 14:44:50|1219.98|1216.98|1219.06|1216.06|1219.98|1216.98|1219.06|1216.06|0
1737384300000|2025-01-20 14:45:00|1219.71|1216.71|1219.49|1216.49|1219.71|1216.71|1219.38|1216.38|0
1737384310000|2025-01-20 14:45:10|1219.71|1216.71|1219.71|1216.71|1219.71|1216.71|1219.71|1216.71|0
1737384320000|2025-01-20 14:45:20|1219.27|1216.27|1218.63|1215.63|1219.27|1216.27|1218.63|1215.63|0
1737384330000|2025-01-20 14:45:30|1218.41|1215.41|1217.98|1214.98|1218.41|1215.41|1217.98|1214.98|0
1737384340000|2025-01-20 14:45:40|1217.33|1214.33|1218.2|1215.2|1218.2|1215.2|1217.33|1214.33|0
1737384350000|2025-01-20 14:45:50|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|0
1737384360000|2025-01-20 14:46:00|1218.2|1215.2|1217.98|1214.98|1218.41|1215.41|1217.98|1214.98|0
1737384370000|2025-01-20 14:46:10|1217.55|1214.55|1217.98|1214.98|1217.98|1214.98|1217.33|1214.33|0
1737384380000|2025-01-20 14:46:20|1218.41|1215.41|1217.98|1214.98|1218.41|1215.41|1217.98|1214.98|0
1737384390000|2025-01-20 14:46:30|1218.08|1215.08|1217.98|1214.98|1218.3|1215.3|1217.98|1214.98|0
1737384400000|2025-01-20 14:46:40|1217.55|1214.55|1217.76|1214.76|1217.87|1214.87|1217.33|1214.33|0
1737384410000|2025-01-20 14:46:50|1217.98|1214.98|1217.55|1214.55|1217.98|1214.98|1217.55|1214.55|0
1737384420000|2025-01-20 14:47:00|1217.33|1214.33|1217.98|1214.98|1217.98|1214.98|1217.33|1214.33|0
1737384430000|2025-01-20 14:47:10|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|0
1737384440000|2025-01-20 14:47:20|1217.98|1214.98|1218.2|1215.2|1218.51|1215.51|1217.98|1214.98|0
1737384450000|2025-01-20 14:47:30|1217.76|1214.76|1217.33|1214.33|1217.76|1214.76|1217.33|1214.33|0
1737384460000|2025-01-20 14:47:40|1217.12|1214.12|1217.76|1214.76|1217.76|1214.76|1217.12|1214.12|0
1737384470000|2025-01-20 14:47:50|1217.98|1214.98|1217.33|1214.33|1217.98|1214.98|1217.33|1214.33|0
1737384480000|2025-01-20 14:48:00|1217.12|1214.12|1216.79|1213.79|1217.12|1214.12|1216.69|1213.69|0
1737384490000|2025-01-20 14:48:10|1216.69|1213.69|1216.9|1213.9|1216.9|1213.9|1216.47|1213.47|0
1737384500000|2025-01-20 14:48:20|1216.47|1213.47|1216.04|1213.04|1216.69|1213.69|1216.04|1213.04|0
1737384510000|2025-01-20 14:48:30|1216.25|1213.25|1216.47|1213.47|1216.69|1213.69|1216.25|1213.25|0
1737384520000|2025-01-20 14:48:40|1216.25|1213.25|1216.47|1213.47|1216.47|1213.47|1216.14|1213.14|0
1737384530000|2025-01-20 14:48:50|1216.36|1213.36|1216.69|1213.69|1216.69|1213.69|1216.36|1213.36|0
1737384540000|2025-01-20 14:49:00|1216.04|1213.04|1216.47|1213.47|1216.47|1213.47|1216.04|1213.04|0
1737384550000|2025-01-20 14:49:10|1216.69|1213.69|1216.69|1213.69|1216.9|1213.9|1216.69|1213.69|0
1737384560000|2025-01-20 14:49:20|1216.36|1213.36|1216.25|1213.25|1216.9|1213.9|1216.25|1213.25|0
1737384570000|2025-01-20 14:49:30|1216.04|1213.04|1215.82|1212.82|1216.25|1213.25|1215.82|1212.82|0
1737384580000|2025-01-20 14:49:40|1216.04|1213.04|1216.69|1213.69|1216.69|1213.69|1216.04|1213.04|0
1737384590000|2025-01-20 14:49:50|1216.79|1213.79|1217.12|1214.12|1217.12|1214.12|1216.79|1213.79|0
1737384600000|2025-01-20 14:50:00|1217.76|1214.76|1217.55|1214.55|1217.98|1214.98|1217.55|1214.55|0
1737384610000|2025-01-20 14:50:10|1217.33|1214.33|1217.65|1214.65|1217.65|1214.65|1217.33|1214.33|0
1737384620000|2025-01-20 14:50:20|1217.76|1214.76|1217.22|1214.22|1217.76|1214.76|1217.22|1214.22|0
1737384630000|2025-01-20 14:50:30|1217.12|1214.12|1216.69|1213.69|1217.12|1214.12|1216.47|1213.47|0
1737384640000|2025-01-20 14:50:40|1216.25|1213.25|1215.39|1212.39|1216.25|1213.25|1215.39|1212.39|0
1737384650000|2025-01-20 14:50:50|1215.18|1212.18|1215.82|1212.82|1215.82|1212.82|1215.18|1212.18|0
1737384660000|2025-01-20 14:51:00|1215.61|1212.61|1215.39|1212.39|1215.61|1212.61|1215.39|1212.39|0
1737384670000|2025-01-20 14:51:10|1215.61|1212.61|1216.47|1213.47|1216.47|1213.47|1215.61|1212.61|0
1737384680000|2025-01-20 14:51:20|1216.04|1213.04|1215.18|1212.18|1216.04|1213.04|1215.18|1212.18|0
1737384690000|2025-01-20 14:51:30|1215.39|1212.39|1216.04|1213.04|1216.04|1213.04|1215.39|1212.39|0
1737384700000|2025-01-20 14:51:40|1215.82|1212.82|1215.82|1212.82|1216.04|1213.04|1215.82|1212.82|0
1737384710000|2025-01-20 14:51:50|1215.93|1212.93|1216.47|1213.47|1216.47|1213.47|1215.93|1212.93|0
1737384720000|2025-01-20 14:52:00|1216.68|1213.68|1217.12|1214.12|1217.12|1214.12|1216.68|1213.68|0
1737384730000|2025-01-20 14:52:10|1217.55|1214.55|1217.55|1214.55|1217.98|1214.98|1217.55|1214.55|0
1737384740000|2025-01-20 14:52:20|1217.76|1214.76|1217.55|1214.55|1217.76|1214.76|1217.55|1214.55|0
1737384750000|2025-01-20 14:52:30|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|0
1737384760000|2025-01-20 14:52:40|1217.12|1214.12|1216.9|1213.9|1217.12|1214.12|1216.9|1213.9|0
1737384770000|2025-01-20 14:52:50|1216.68|1213.68|1216.9|1213.9|1216.9|1213.9|1216.68|1213.68|0
1737384780000|2025-01-20 14:53:00|1216.68|1213.68|1216.25|1213.25|1216.68|1213.68|1216.04|1213.04|0
1737384790000|2025-01-20 14:53:10|1216.47|1213.47|1216.04|1213.04|1216.47|1213.47|1216.04|1213.04|0
1737384800000|2025-01-20 14:53:20|1215.82|1212.82|1215.82|1212.82|1215.82|1212.82|1215.82|1212.82|0
1737384810000|2025-01-20 14:53:30|1216.04|1213.04|1215.61|1212.61|1216.04|1213.04|1215.61|1212.61|0
1737384820000|2025-01-20 14:53:40|1215.82|1212.82|1216.04|1213.04|1216.04|1213.04|1215.82|1212.82|0
1737384830000|2025-01-20 14:53:50|1216.25|1213.25|1215.82|1212.82|1216.25|1213.25|1215.82|1212.82|0
1737384840000|2025-01-20 14:54:00|1215.61|1212.61|1216.04|1213.04|1216.04|1213.04|1215.61|1212.61|0
1737384850000|2025-01-20 14:54:10|1215.82|1212.82|1215.82|1212.82|1215.82|1212.82|1215.82|1212.82|0
1737384860000|2025-01-20 14:54:20|1216.04|1213.04|1216.04|1213.04|1216.25|1213.25|1216.04|1213.04|0
1737384870000|2025-01-20 14:54:30|1215.82|1212.82|1215.82|1212.82|1215.82|1212.82|1215.82|1212.82|0
1737384880000|2025-01-20 14:54:40|1216.04|1213.04|1216.25|1213.25|1216.25|1213.25|1216.04|1213.04|0
1737384890000|2025-01-20 14:54:50|1216.04|1213.04|1216.25|1213.25|1216.25|1213.25|1216.04|1213.04|0
1737384900000|2025-01-20 14:55:00|1216.47|1213.47|1216.47|1213.47|1216.47|1213.47|1216.25|1213.25|0
1737384910000|2025-01-20 14:55:10|1216.25|1213.25|1215.93|1212.93|1216.25|1213.25|1215.93|1212.93|0
1737384920000|2025-01-20 14:55:20|1215.17|1212.17|1215.39|1212.39|1215.61|1212.61|1215.17|1212.17|0
1737384930000|2025-01-20 14:55:30|1215.61|1212.61|1215.17|1212.17|1215.61|1212.61|1215.17|1212.17|0
1737384940000|2025-01-20 14:55:40|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1737384950000|2025-01-20 14:55:50|1214.96|1211.96|1215.17|1212.17|1215.39|1212.39|1214.96|1211.96|0
1737384960000|2025-01-20 14:56:00|1214.96|1211.96|1214.42|1211.42|1214.96|1211.96|1214.31|1211.31|0
1737384970000|2025-01-20 14:56:10|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|1214.1|1211.1|0
1737384980000|2025-01-20 14:56:20|1214.42|1211.42|1214.31|1211.31|1214.53|1211.53|1214.31|1211.31|0
1737384990000|2025-01-20 14:56:30|1214.1|1211.1|1213.88|1210.88|1214.1|1211.1|1213.88|1210.88|0
1737385000000|2025-01-20 14:56:40|1213.02|1210.02|1213.23|1210.23|1213.23|1210.23|1213.02|1210.02|0
1737385010000|2025-01-20 14:56:50|1212.59|1209.59|1212.16|1209.16|1212.8|1209.8|1212.16|1209.16|0
1737385020000|2025-01-20 14:57:00|1211.94|1208.94|1211.3|1208.3|1211.94|1208.94|1211.3|1208.3|0
1737385030000|2025-01-20 14:57:10|1211.08|1208.08|1211.51|1208.51|1211.51|1208.51|1211.08|1208.08|0
1737385040000|2025-01-20 14:57:20|1211.73|1208.73|1211.51|1208.51|1211.73|1208.73|1211.51|1208.51|0
1737385050000|2025-01-20 14:57:30|1211.08|1208.08|1211.08|1208.08|1211.08|1208.08|1211.08|1208.08|0
1737385060000|2025-01-20 14:57:40|1210.86|1207.86|1209.79|1206.79|1210.86|1207.86|1209.79|1206.79|0
1737385070000|2025-01-20 14:57:50|1210.22|1207.22|1210.11|1207.11|1210.43|1207.43|1210.11|1207.11|0
1737385080000|2025-01-20 14:58:00|1210|1207|1210.32|1207.32|1210.32|1207.32|1210|1207|0
1737385090000|2025-01-20 14:58:10|1210.22|1207.22|1211.29|1208.29|1211.29|1208.29|1210.22|1207.22|0
1737385100000|2025-01-20 14:58:20|1211.51|1208.51|1211.18|1208.18|1211.51|1208.51|1211.08|1208.08|0
1737385110000|2025-01-20 14:58:30|1211.29|1208.29|1210.86|1207.86|1211.29|1208.29|1210.86|1207.86|0
1737385120000|2025-01-20 14:58:40|1211.08|1208.08|1211.08|1208.08|1211.29|1208.29|1211.08|1208.08|0
1737385130000|2025-01-20 14:58:50|1211.29|1208.29|1210.86|1207.86|1211.29|1208.29|1210.86|1207.86|0
1737385140000|2025-01-20 14:59:00|1210.97|1207.97|1211.51|1208.51|1211.51|1208.51|1210.97|1207.97|0
1737385150000|2025-01-20 14:59:10|1211.29|1208.29|1211.73|1208.73|1211.73|1208.73|1211.29|1208.29|0
1737385160000|2025-01-20 14:59:20|1211.94|1208.94|1212.04|1209.04|1212.04|1209.04|1211.94|1208.94|0
1737385170000|2025-01-20 14:59:30|1212.16|1209.16|1211.22|1208.22|1212.16|1209.16|1211.22|1208.22|0
1737385180000|2025-01-20 14:59:40|1211.38|1208.38|1211.71|1208.71|1211.71|1208.71|1211.38|1208.38|0
1737385190000|2025-01-20 14:59:50|1211.82|1208.82|1211.5|1208.5|1211.82|1208.82|1211.5|1208.5|0
1737385200000|2025-01-20 15:00:00|1210.85|1207.85|1210.42|1207.42|1210.85|1207.85|1209.56|1206.56|0
1737385210000|2025-01-20 15:00:10|1210.2|1207.2|1210.63|1207.63|1210.63|1207.63|1210.2|1207.2|0
1737385220000|2025-01-20 15:00:20|1209.77|1206.77|1210.2|1207.2|1210.2|1207.2|1209.77|1206.77|0
1737385230000|2025-01-20 15:00:30|1210.09|1207.09|1209.99|1206.99|1210.2|1207.2|1209.88|1206.88|0
1737385240000|2025-01-20 15:00:40|1210.09|1207.09|1209.77|1206.77|1210.09|1207.09|1209.77|1206.77|0
1737385250000|2025-01-20 15:00:50|1209.56|1206.56|1208.26|1205.26|1209.56|1206.56|1208.05|1205.05|0
1737385260000|2025-01-20 15:01:00|1208.05|1205.05|1208.48|1205.48|1208.48|1205.48|1208.05|1205.05|0
1737385270000|2025-01-20 15:01:10|1208.26|1205.26|1207.83|1204.83|1208.26|1205.26|1207.83|1204.83|0
1737385280000|2025-01-20 15:01:20|1207.62|1204.62|1208.05|1205.05|1208.05|1205.05|1207.62|1204.62|0
1737385290000|2025-01-20 15:01:30|1208.15|1205.15|1208.91|1205.91|1209.13|1206.13|1208.15|1205.15|0
1737385300000|2025-01-20 15:01:40|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|1209.01|1206.01|0
1737385310000|2025-01-20 15:01:50|1208.91|1205.91|1209.13|1206.13|1209.13|1206.13|1208.91|1205.91|0
1737385320000|2025-01-20 15:02:00|1208.91|1205.91|1209.13|1206.13|1209.13|1206.13|1208.91|1205.91|0
1737385330000|2025-01-20 15:02:10|1208.91|1205.91|1209.01|1206.01|1209.01|1206.01|1208.91|1205.91|0
1737385340000|2025-01-20 15:02:20|1208.69|1205.69|1208.91|1205.91|1209.23|1206.23|1208.69|1205.69|0
1737385350000|2025-01-20 15:02:30|1208.48|1205.48|1208.05|1205.05|1208.48|1205.48|1207.83|1204.83|0
1737385360000|2025-01-20 15:02:40|1207.62|1204.62|1208.05|1205.05|1208.05|1205.05|1207.62|1204.62|0
1737385370000|2025-01-20 15:02:50|1207.72|1204.72|1207.83|1204.83|1207.83|1204.83|1207.72|1204.72|0
1737385380000|2025-01-20 15:03:00|1208.26|1205.26|1208.05|1205.05|1208.26|1205.26|1207.83|1204.83|0
1737385390000|2025-01-20 15:03:10|1207.83|1204.83|1207.19|1204.19|1207.83|1204.83|1207.19|1204.19|0
1737385400000|2025-01-20 15:03:20|1206.97|1203.97|1207.4|1204.4|1207.4|1204.4|1206.97|1203.97|0
1737385410000|2025-01-20 15:03:30|1207.19|1204.19|1206.33|1203.33|1207.19|1204.19|1206.33|1203.33|0
1737385420000|2025-01-20 15:03:40|1206.11|1203.11|1206.76|1203.76|1206.76|1203.76|1206.11|1203.11|0
1737385430000|2025-01-20 15:03:50|1206.97|1203.97|1206.54|1203.54|1206.97|1203.97|1206.33|1203.33|0
1737385440000|2025-01-20 15:04:00|1206.11|1203.11|1206.54|1203.54|1206.54|1203.54|1206.11|1203.11|0
1737385470000|2025-01-20 15:04:30|1206.33|1203.33|1206.54|1203.54|1206.54|1203.54|1206.33|1203.33|0
1737385490000|2025-01-20 15:04:50|1206.64|1203.64|1206.18|1203.18|1206.64|1203.64|1206.18|1203.18|0
1737385500000|2025-01-20 15:05:00|1206.28|1203.28|1208.33|1205.33|1208.33|1205.33|1206.28|1203.28|0
1737385510000|2025-01-20 15:05:10|1208.55|1205.55|1208.12|1205.12|1208.55|1205.55|1208.12|1205.12|0
1737385520000|2025-01-20 15:05:20|1207.9|1204.9|1208.55|1205.55|1208.55|1205.55|1207.9|1204.9|0
1737385530000|2025-01-20 15:05:30|1208.33|1205.33|1208.76|1205.76|1208.76|1205.76|1208.33|1205.33|0
1737385540000|2025-01-20 15:05:40|1208.87|1205.87|1208.55|1205.55|1208.98|1205.98|1208.55|1205.55|0
1737385550000|2025-01-20 15:05:50|1209.08|1206.08|1208.33|1205.33|1209.2|1206.2|1208.33|1205.33|0
1737385560000|2025-01-20 15:06:00|1208.76|1205.76|1209.2|1206.2|1209.2|1206.2|1208.76|1205.76|0
1737385570000|2025-01-20 15:06:10|1208.76|1205.76|1208.55|1205.55|1208.76|1205.76|1208.55|1205.55|0
1737385580000|2025-01-20 15:06:20|1208.12|1205.12|1207.9|1204.9|1208.12|1205.12|1207.9|1204.9|0
1737385590000|2025-01-20 15:06:30|1208.12|1205.12|1208.12|1205.12|1208.12|1205.12|1208.12|1205.12|0
1737385600000|2025-01-20 15:06:40|1207.9|1204.9|1208.12|1205.12|1208.12|1205.12|1207.9|1204.9|0
1737385610000|2025-01-20 15:06:50|1207.9|1204.9|1207.9|1204.9|1207.9|1204.9|1207.9|1204.9|0
1737385620000|2025-01-20 15:07:00|1208.12|1205.12|1207.47|1204.47|1208.12|1205.12|1207.47|1204.47|0
1737385630000|2025-01-20 15:07:10|1207.57|1204.57|1207.26|1204.26|1207.57|1204.57|1207.26|1204.26|0
1737385640000|2025-01-20 15:07:20|1207.47|1204.47|1207.04|1204.04|1207.47|1204.47|1206.82|1203.82|0
1737385650000|2025-01-20 15:07:30|1207.79|1204.79|1208.76|1205.76|1208.76|1205.76|1207.79|1204.79|0
1737385660000|2025-01-20 15:07:40|1208.33|1205.33|1208.76|1205.76|1208.76|1205.76|1208.33|1205.33|0
1737385670000|2025-01-20 15:07:50|1208.87|1205.87|1208.98|1205.98|1208.98|1205.98|1208.87|1205.87|0
1737385680000|2025-01-20 15:08:00|1209.41|1206.41|1209.41|1206.41|1209.63|1206.63|1209.41|1206.41|0
1737385690000|2025-01-20 15:08:10|1209.51|1206.51|1209.19|1206.19|1209.51|1206.51|1209.19|1206.19|0
1737385700000|2025-01-20 15:08:20|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|0
1737385710000|2025-01-20 15:08:30|1209.63|1206.63|1209.41|1206.41|1209.63|1206.63|1209.3|1206.3|0
1737385720000|2025-01-20 15:08:40|1209.19|1206.19|1209.19|1206.19|1209.19|1206.19|1209.19|1206.19|0
1737385730000|2025-01-20 15:08:50|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|1209.19|1206.19|0
1737385740000|2025-01-20 15:09:00|1209.19|1206.19|1209.19|1206.19|1209.41|1206.41|1209.19|1206.19|0
1737385750000|2025-01-20 15:09:10|1209.63|1206.63|1208.44|1205.44|1209.63|1206.63|1208.44|1205.44|0
1737385760000|2025-01-20 15:09:20|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.12|1205.12|0
1737385770000|2025-01-20 15:09:30|1208.76|1205.76|1208.98|1205.98|1208.98|1205.98|1208.76|1205.76|0
1737385780000|2025-01-20 15:09:40|1208.76|1205.76|1208.55|1205.55|1208.76|1205.76|1208.55|1205.55|0
1737385790000|2025-01-20 15:09:50|1208.76|1205.76|1208.76|1205.76|1208.76|1205.76|1208.55|1205.55|0
1737385800000|2025-01-20 15:10:00|1208.55|1205.55|1208.55|1205.55|1208.55|1205.55|1208.55|1205.55|0
1737385810000|2025-01-20 15:10:10|1208.33|1205.33|1208.12|1205.12|1208.33|1205.33|1207.9|1204.9|0
1737385820000|2025-01-20 15:10:20|1207.9|1204.9|1207.69|1204.69|1207.9|1204.9|1207.69|1204.69|0
1737385830000|2025-01-20 15:10:30|1207.47|1204.47|1207.69|1204.69|1207.69|1204.69|1207.47|1204.47|0
1737385840000|2025-01-20 15:10:40|1207.9|1204.9|1207.69|1204.69|1207.9|1204.9|1207.36|1204.36|0
1737385850000|2025-01-20 15:10:50|1207.25|1204.25|1207.25|1204.25|1207.25|1204.25|1207.25|1204.25|0
1737385860000|2025-01-20 15:11:00|1207.47|1204.47|1207.69|1204.69|1208.33|1205.33|1207.47|1204.47|0
1737385870000|2025-01-20 15:11:10|1207.79|1204.79|1207.57|1204.57|1207.79|1204.79|1207.25|1204.25|0
1737385880000|2025-01-20 15:11:20|1207.69|1204.69|1208.12|1205.12|1208.12|1205.12|1207.69|1204.69|0
1737385890000|2025-01-20 15:11:30|1207.69|1204.69|1207.47|1204.47|1207.69|1204.69|1207.25|1204.25|0
1737385900000|2025-01-20 15:11:40|1207.69|1204.69|1207.9|1204.9|1207.9|1204.9|1207.69|1204.69|0
1737385910000|2025-01-20 15:11:50|1207.47|1204.47|1207.69|1204.69|1207.69|1204.69|1207.47|1204.47|0
1737385920000|2025-01-20 15:12:00|1207.9|1204.9|1208.44|1205.44|1208.44|1205.44|1207.9|1204.9|0
1737385930000|2025-01-20 15:12:10|1208.55|1205.55|1208.12|1205.12|1208.55|1205.55|1208.12|1205.12|0
1737385940000|2025-01-20 15:12:20|1208.33|1205.33|1208.12|1205.12|1208.33|1205.33|1208.12|1205.12|0
1737385950000|2025-01-20 15:12:30|1208.33|1205.33|1208.55|1205.55|1208.55|1205.55|1208.33|1205.33|0
1737385960000|2025-01-20 15:12:40|1208.33|1205.33|1208.12|1205.12|1208.44|1205.44|1208.12|1205.12|0
1737385970000|2025-01-20 15:12:50|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1737385980000|2025-01-20 15:13:00|1208.98|1205.98|1209.19|1206.19|1209.19|1206.19|1208.98|1205.98|0
1737385990000|2025-01-20 15:13:10|1209.41|1206.41|1209.84|1206.84|1209.84|1206.84|1209.41|1206.41|0
1737386000000|2025-01-20 15:13:20|1210.06|1207.06|1210.06|1207.06|1210.06|1207.06|1210.06|1207.06|0
1737386010000|2025-01-20 15:13:30|1209.84|1206.84|1209.41|1206.41|1209.84|1206.84|1209.41|1206.41|0
1737386020000|2025-01-20 15:13:40|1209.19|1206.19|1209.3|1206.3|1209.3|1206.3|1209.19|1206.19|0
1737386030000|2025-01-20 15:13:50|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|1209.3|1206.3|0
1737386040000|2025-01-20 15:14:00|1209.19|1206.19|1208.76|1205.76|1209.19|1206.19|1208.76|1205.76|0
1737386050000|2025-01-20 15:14:10|1208.87|1205.87|1208.87|1205.87|1208.87|1205.87|1208.87|1205.87|0
1737386060000|2025-01-20 15:14:20|1208.22|1205.22|1208.12|1205.12|1208.22|1205.22|1208.12|1205.12|0
1737386070000|2025-01-20 15:14:30|1207.9|1204.9|1207.68|1204.68|1207.9|1204.9|1207.47|1204.47|0
1737386080000|2025-01-20 15:14:40|1207.9|1204.9|1207.25|1204.25|1207.9|1204.9|1207.25|1204.25|0
1737386090000|2025-01-20 15:14:50|1207.47|1204.47|1207.68|1204.68|1207.9|1204.9|1207.47|1204.47|0
1737386100000|2025-01-20 15:15:00|1208.12|1205.12|1207.68|1204.68|1208.12|1205.12|1207.68|1204.68|0
1737386110000|2025-01-20 15:15:10|1207.9|1204.9|1207.04|1204.04|1207.9|1204.9|1207.04|1204.04|0
1737386120000|2025-01-20 15:15:20|1207.25|1204.25|1207.47|1204.47|1207.47|1204.47|1207.25|1204.25|0
1737386130000|2025-01-20 15:15:30|1207.25|1204.25|1207.25|1204.25|1207.25|1204.25|1207.25|1204.25|0
1737386140000|2025-01-20 15:15:40|1207.47|1204.47|1207.04|1204.04|1207.47|1204.47|1207.04|1204.04|0
1737386150000|2025-01-20 15:15:50|1206.82|1203.82|1206.18|1203.18|1207.04|1204.04|1206.18|1203.18|0
1737386160000|2025-01-20 15:16:00|1206.39|1203.39|1205.96|1202.96|1206.39|1203.39|1205.75|1202.75|0
1737386170000|2025-01-20 15:16:10|1205.53|1202.53|1205.75|1202.75|1205.75|1202.75|1205.31|1202.31|0
1737386180000|2025-01-20 15:16:20|1205.53|1202.53|1204.88|1201.88|1205.53|1202.53|1204.88|1201.88|0
1737386190000|2025-01-20 15:16:30|1204.67|1201.67|1204.45|1201.45|1204.67|1201.67|1204.45|1201.45|0
1737386200000|2025-01-20 15:16:40|1204.67|1201.67|1205.1|1202.1|1205.31|1202.31|1204.67|1201.67|0
1737386210000|2025-01-20 15:16:50|1205.31|1202.31|1205.31|1202.31|1205.31|1202.31|1205.31|1202.31|0
1737386220000|2025-01-20 15:17:00|1205.1|1202.1|1204.67|1201.67|1205.1|1202.1|1204.67|1201.67|0
1737386230000|2025-01-20 15:17:10|1204.88|1201.88|1205.1|1202.1|1205.1|1202.1|1204.88|1201.88|0
1737386240000|2025-01-20 15:17:20|1204.88|1201.88|1204.88|1201.88|1204.88|1201.88|1204.67|1201.67|0
1737386250000|2025-01-20 15:17:30|1205.1|1202.1|1202.3|1199.3|1205.1|1202.1|1202.3|1199.3|0
1737386260000|2025-01-20 15:17:40|1203.38|1200.38|1203.81|1200.81|1203.81|1200.81|1203.38|1200.38|0
1737386270000|2025-01-20 15:17:50|1204.02|1201.02|1204.13|1201.13|1204.13|1201.13|1204.02|1201.02|0
1737386280000|2025-01-20 15:18:00|1204.02|1201.02|1204.88|1201.88|1204.88|1201.88|1204.02|1201.02|0
1737386290000|2025-01-20 15:18:10|1204.45|1201.45|1204.88|1201.88|1204.88|1201.88|1204.45|1201.45|0
1737386300000|2025-01-20 15:18:20|1205.31|1202.31|1205.53|1202.53|1205.53|1202.53|1205.31|1202.31|0
1737386310000|2025-01-20 15:18:30|1205.42|1202.42|1205.63|1202.63|1205.63|1202.63|1205.31|1202.31|0
1737386320000|2025-01-20 15:18:40|1205.53|1202.53|1205.31|1202.31|1205.53|1202.53|1205.1|1202.1|0
1737386330000|2025-01-20 15:18:50|1205.1|1202.1|1205.1|1202.1|1205.1|1202.1|1205.1|1202.1|0
1737386340000|2025-01-20 15:19:00|1205.31|1202.31|1205.31|1202.31|1205.31|1202.31|1205.31|1202.31|0
1737386350000|2025-01-20 15:19:10|1205.42|1202.42|1204.88|1201.88|1205.42|1202.42|1204.88|1201.88|0
1737386370000|2025-01-20 15:19:30|1205.1|1202.1|1205.31|1202.31|1205.31|1202.31|1205.1|1202.1|0
1737386380000|2025-01-20 15:19:40|1205.1|1202.1|1205.31|1202.31|1205.31|1202.31|1204.88|1201.88|0
1737386390000|2025-01-20 15:19:50|1205.1|1202.1|1205.1|1202.1|1205.31|1202.31|1205.1|1202.1|0
1737386400000|2025-01-20 15:20:00|1204.88|1201.88|1204.45|1201.45|1204.88|1201.88|1204.45|1201.45|0
1737386410000|2025-01-20 15:20:10|1204.88|1201.88|1204.24|1201.24|1204.88|1201.88|1204.24|1201.24|0
1737386420000|2025-01-20 15:20:20|1204.02|1201.02|1202.73|1199.73|1204.02|1201.02|1202.73|1199.73|0
1737386430000|2025-01-20 15:20:30|1202.08|1199.08|1202.08|1199.08|1202.3|1199.3|1201.44|1198.44|0
1737386440000|2025-01-20 15:20:40|1201.22|1198.22|1201.44|1198.44|1201.87|1198.87|1201.22|1198.22|0
1737386450000|2025-01-20 15:20:50|1201.22|1198.22|1200.58|1197.58|1201.33|1198.33|1200.58|1197.58|0
1737386460000|2025-01-20 15:21:00|1201.44|1198.44|1201.87|1198.87|1201.87|1198.87|1201.44|1198.44|0
1737386470000|2025-01-20 15:21:10|1201.65|1198.65|1201.44|1198.44|1201.65|1198.65|1201.44|1198.44|0
1737386480000|2025-01-20 15:21:20|1201.22|1198.22|1201.01|1198.01|1201.22|1198.22|1201.01|1198.01|0
1737386490000|2025-01-20 15:21:30|1201.11|1198.11|1201.44|1198.44|1201.44|1198.44|1201.11|1198.11|0
1737386500000|2025-01-20 15:21:40|1201.22|1198.22|1201.65|1198.65|1201.87|1198.87|1201.22|1198.22|0
1737386510000|2025-01-20 15:21:50|1201.87|1198.87|1202.08|1199.08|1202.08|1199.08|1201.87|1198.87|0
1737386520000|2025-01-20 15:22:00|1202.3|1199.3|1201.87|1198.87|1202.3|1199.3|1201.87|1198.87|0
1737386530000|2025-01-20 15:22:10|1201.65|1198.65|1200.79|1197.79|1201.65|1198.65|1200.79|1197.79|0
1737386540000|2025-01-20 15:22:20|1201.01|1198.01|1200.79|1197.79|1201.01|1198.01|1200.79|1197.79|0
1737386550000|2025-01-20 15:22:30|1200.58|1197.58|1201.44|1198.44|1201.44|1198.44|1200.58|1197.58|0
1737386560000|2025-01-20 15:22:40|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|0
1737386570000|2025-01-20 15:22:50|1201.44|1198.44|1201.87|1198.87|1201.87|1198.87|1201.44|1198.44|0
1737386580000|2025-01-20 15:23:00|1202.3|1199.3|1202.08|1199.08|1202.3|1199.3|1202.08|1199.08|0
1737386590000|2025-01-20 15:23:10|1201.87|1198.87|1201.65|1198.65|1201.87|1198.87|1201.65|1198.65|0
1737386600000|2025-01-20 15:23:20|1201.44|1198.44|1201.65|1198.65|1201.65|1198.65|1201.44|1198.44|0
1737386610000|2025-01-20 15:23:30|1201.87|1198.87|1202.08|1199.08|1202.08|1199.08|1201.87|1198.87|0
1737386620000|2025-01-20 15:23:40|1201.87|1198.87|1201.01|1198.01|1201.87|1198.87|1200.9|1197.9|0
1737386630000|2025-01-20 15:23:50|1200.79|1197.79|1201.01|1198.01|1201.01|1198.01|1200.79|1197.79|0
1737386640000|2025-01-20 15:24:00|1200.79|1197.79|1200.58|1197.58|1200.79|1197.79|1200.58|1197.58|0
1737386650000|2025-01-20 15:24:10|1200.79|1197.79|1201.01|1198.01|1201.01|1198.01|1200.79|1197.79|0
1737386660000|2025-01-20 15:24:20|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|0
1737386670000|2025-01-20 15:24:30|1201.44|1198.44|1201.65|1198.65|1201.87|1198.87|1201.44|1198.44|0
1737386680000|2025-01-20 15:24:40|1201.44|1198.44|1201.44|1198.44|1201.65|1198.65|1201.44|1198.44|0
1737386690000|2025-01-20 15:24:50|1201.65|1198.65|1201.44|1198.44|1201.65|1198.65|1201.44|1198.44|0
1737386700000|2025-01-20 15:25:00|1202.08|1199.08|1201.87|1198.87|1202.08|1199.08|1201.87|1198.87|0
1737386710000|2025-01-20 15:25:10|1201.65|1198.65|1200.9|1197.9|1201.65|1198.65|1200.9|1197.9|0
1737386720000|2025-01-20 15:25:20|1200.58|1197.58|1200.79|1197.79|1200.9|1197.9|1200.58|1197.58|0
1737386730000|2025-01-20 15:25:30|1200.58|1197.58|1200.79|1197.79|1200.79|1197.79|1200.58|1197.58|0
1737386740000|2025-01-20 15:25:40|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1200.79|1197.79|0
1737386750000|2025-01-20 15:25:50|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|0
1737386760000|2025-01-20 15:26:00|1201.44|1198.44|1201.01|1198.01|1201.44|1198.44|1201.01|1198.01|0
1737386770000|2025-01-20 15:26:10|1201.11|1198.11|1201.65|1198.65|1201.65|1198.65|1201.11|1198.11|0
1737386780000|2025-01-20 15:26:20|1201.44|1198.44|1201.65|1198.65|1201.87|1198.87|1201.44|1198.44|0
1737386790000|2025-01-20 15:26:30|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|1201.22|1198.22|0
1737386800000|2025-01-20 15:26:40|1201.65|1198.65|1201.65|1198.65|1201.65|1198.65|1201.65|1198.65|0
1737386810000|2025-01-20 15:26:50|1201.44|1198.44|1201.01|1198.01|1201.44|1198.44|1201.01|1198.01|0
1737386820000|2025-01-20 15:27:00|1201.22|1198.22|1200.58|1197.58|1201.22|1198.22|1200.58|1197.58|0
1737386830000|2025-01-20 15:27:10|1200.79|1197.79|1200.68|1197.68|1200.79|1197.79|1200.68|1197.68|0
1737386840000|2025-01-20 15:27:20|1200.58|1197.58|1201.22|1198.22|1201.22|1198.22|1200.58|1197.58|0
1737386850000|2025-01-20 15:27:30|1201.33|1198.33|1201.65|1198.65|1201.65|1198.65|1201.33|1198.33|0
1737386860000|2025-01-20 15:27:40|1201.44|1198.44|1201.22|1198.22|1201.65|1198.65|1201.22|1198.22|0
1737386870000|2025-01-20 15:27:50|1201.01|1198.01|1201.22|1198.22|1201.22|1198.22|1201.01|1198.01|0
1737386880000|2025-01-20 15:28:00|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|1201.22|1198.22|0
1737386890000|2025-01-20 15:28:10|1201.65|1198.65|1201.65|1198.65|1201.65|1198.65|1201.44|1198.44|0
1737386900000|2025-01-20 15:28:20|1201.87|1198.87|1201.22|1198.22|1201.87|1198.87|1201.22|1198.22|0
1737386910000|2025-01-20 15:28:30|1201.11|1198.11|1200.58|1197.58|1201.11|1198.11|1200.58|1197.58|0
1737386920000|2025-01-20 15:28:40|1200.68|1197.68|1200.79|1197.79|1200.79|1197.79|1200.58|1197.58|0
1737386930000|2025-01-20 15:28:50|1201.01|1198.01|1201.01|1198.01|1201.22|1198.22|1201.01|1198.01|0
1737386940000|2025-01-20 15:29:00|1200.9|1197.9|1201.01|1198.01|1201.01|1198.01|1200.9|1197.9|0
1737386950000|2025-01-20 15:29:10|1201.22|1198.22|1201.01|1198.01|1201.22|1198.22|1201.01|1198.01|0
1737386960000|2025-01-20 15:29:20|1200.79|1197.79|1201.22|1198.22|1201.22|1198.22|1200.79|1197.79|0
1737386970000|2025-01-20 15:29:30|1201.33|1198.33|1201.22|1198.22|1201.33|1198.33|1201.11|1198.11|0
1737386980000|2025-01-20 15:29:40|1201.65|1198.65|1201.87|1198.87|1201.87|1198.87|1201.65|1198.65|0
1737386990000|2025-01-20 15:29:50|1201.44|1198.44|1201.44|1198.44|1201.54|1198.54|1201.44|1198.44|0
1737387000000|2025-01-20 15:30:00|1201.22|1198.22|1201.44|1198.44|1201.44|1198.44|1201.22|1198.22|0
1737387010000|2025-01-20 15:30:10|1201.22|1198.22|1201.22|1198.22|1201.44|1198.44|1201.22|1198.22|0
1737387020000|2025-01-20 15:30:20|1201.44|1198.44|1201.22|1198.22|1201.44|1198.44|1201.22|1198.22|0
1737387030000|2025-01-20 15:30:30|1201.01|1198.01|1201.22|1198.22|1201.22|1198.22|1200.79|1197.79|0
1737387040000|2025-01-20 15:30:40|1201.33|1198.33|1200.79|1197.79|1201.33|1198.33|1200.79|1197.79|0
1737387050000|2025-01-20 15:30:50|1201.01|1198.01|1201.22|1198.22|1201.22|1198.22|1201.01|1198.01|0
1737387060000|2025-01-20 15:31:00|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|0
1737387070000|2025-01-20 15:31:10|1200.79|1197.79|1197.45|1194.45|1200.79|1197.79|1197.45|1194.45|0
1737387080000|2025-01-20 15:31:20|1198.86|1195.86|1199.72|1196.72|1199.72|1196.72|1198.86|1195.86|0
1737387090000|2025-01-20 15:31:30|1200.36|1197.36|1199.5|1196.5|1200.36|1197.36|1199.5|1196.5|0
1737387100000|2025-01-20 15:31:40|1199.29|1196.29|1199.17|1196.17|1199.5|1196.5|1199.17|1196.17|0
1737387110000|2025-01-20 15:31:50|1198.43|1195.43|1199.07|1196.07|1199.07|1196.07|1198.31|1195.31|0
1737387120000|2025-01-20 15:32:00|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|0
1737387130000|2025-01-20 15:32:10|1199.93|1196.93|1199.5|1196.5|1199.93|1196.93|1199.5|1196.5|0
1737387140000|2025-01-20 15:32:20|1199.72|1196.72|1200.46|1197.46|1200.46|1197.46|1199.72|1196.72|0
1737387150000|2025-01-20 15:32:30|1200.36|1197.36|1199.07|1196.07|1200.36|1197.36|1199.07|1196.07|0
1737387160000|2025-01-20 15:32:40|1199.29|1196.29|1199.07|1196.07|1199.29|1196.29|1199.07|1196.07|0
1737387170000|2025-01-20 15:32:50|1198.43|1195.43|1198.86|1195.86|1198.86|1195.86|1198.43|1195.43|0
1737387180000|2025-01-20 15:33:00|1198.64|1195.64|1198|1195|1198.64|1195.64|1197.78|1194.78|0
1737387190000|2025-01-20 15:33:10|1197.57|1194.57|1196.81|1193.81|1197.57|1194.57|1196.81|1193.81|0
1737387200000|2025-01-20 15:33:20|1196.92|1193.92|1198.21|1195.21|1198.21|1195.21|1196.92|1193.92|0
1737387210000|2025-01-20 15:33:30|1198.43|1195.43|1198.86|1195.86|1198.96|1195.96|1198.43|1195.43|0
1737387220000|2025-01-20 15:33:40|1198.96|1195.96|1198.96|1195.96|1198.96|1195.96|1198.96|1195.96|0
1737387230000|2025-01-20 15:33:50|1199.07|1196.07|1199.07|1196.07|1199.29|1196.29|1199.07|1196.07|0
1737387240000|2025-01-20 15:34:00|1199.5|1196.5|1199.5|1196.5|1199.5|1196.5|1199.5|1196.5|0
1737387250000|2025-01-20 15:34:10|1200.15|1197.15|1199.93|1196.93|1200.15|1197.15|1199.5|1196.5|0
1737387260000|2025-01-20 15:34:20|1199.72|1196.72|1199.72|1196.72|1200.15|1197.15|1199.72|1196.72|0
1737387270000|2025-01-20 15:34:30|1198.85|1195.85|1198.85|1195.85|1198.85|1195.85|1198.85|1195.85|0
1737387280000|2025-01-20 15:34:40|1199.07|1196.07|1198.64|1195.64|1199.07|1196.07|1198.64|1195.64|0
1737387290000|2025-01-20 15:34:50|1199.07|1196.07|1198.85|1195.85|1199.07|1196.07|1198.85|1195.85|0
1737387300000|2025-01-20 15:35:00|1199.07|1196.07|1199.07|1196.07|1199.07|1196.07|1198.42|1195.42|0
1737387310000|2025-01-20 15:35:10|1199.5|1196.5|1199.5|1196.5|1199.5|1196.5|1199.5|1196.5|0
1737387320000|2025-01-20 15:35:20|1199.28|1196.28|1199.5|1196.5|1199.72|1196.72|1199.28|1196.28|0
1737387330000|2025-01-20 15:35:30|1199.6|1196.6|1199.82|1196.82|1199.82|1196.82|1199.6|1196.6|0
1737387340000|2025-01-20 15:35:40|1199.93|1196.93|1199.5|1196.5|1199.93|1196.93|1199.5|1196.5|0
1737387350000|2025-01-20 15:35:50|1199.71|1196.71|1200.36|1197.36|1200.36|1197.36|1199.71|1196.71|0
1737387360000|2025-01-20 15:36:00|1199.93|1196.93|1199.71|1196.71|1199.93|1196.93|1199.71|1196.71|0
1737387370000|2025-01-20 15:36:10|1199.5|1196.5|1199.93|1196.93|1199.93|1196.93|1199.5|1196.5|0
1737387380000|2025-01-20 15:36:20|1200.15|1197.15|1199.93|1196.93|1200.46|1197.46|1199.93|1196.93|0
1737387390000|2025-01-20 15:36:30|1199.71|1196.71|1199.5|1196.5|1199.71|1196.71|1199.5|1196.5|0
1737387400000|2025-01-20 15:36:40|1199.71|1196.71|1199.71|1196.71|1199.71|1196.71|1199.71|1196.71|0
1737387410000|2025-01-20 15:36:50|1199.93|1196.93|1200.14|1197.14|1200.14|1197.14|1199.93|1196.93|0
1737387420000|2025-01-20 15:37:00|1200.36|1197.36|1200.79|1197.79|1200.79|1197.79|1200.36|1197.36|0
1737387430000|2025-01-20 15:37:10|1200.36|1197.36|1200.14|1197.14|1200.36|1197.36|1200.14|1197.14|0
1737387440000|2025-01-20 15:37:20|1200.25|1197.25|1198.85|1195.85|1200.25|1197.25|1198.85|1195.85|0
1737387450000|2025-01-20 15:37:30|1199.07|1196.07|1199.07|1196.07|1199.17|1196.17|1199.07|1196.07|0
1737387460000|2025-01-20 15:37:40|1199.28|1196.28|1199.5|1196.5|1199.5|1196.5|1199.07|1196.07|0
1737387470000|2025-01-20 15:37:50|1199.71|1196.71|1199.28|1196.28|1199.71|1196.71|1199.28|1196.28|0
1737387480000|2025-01-20 15:38:00|1199.07|1196.07|1199.07|1196.07|1199.07|1196.07|1199.07|1196.07|0
1737387490000|2025-01-20 15:38:10|1198.85|1195.85|1199.28|1196.28|1199.28|1196.28|1198.85|1195.85|0
1737387500000|2025-01-20 15:38:20|1199.5|1196.5|1199.5|1196.5|1199.5|1196.5|1199.5|1196.5|0
1737387510000|2025-01-20 15:38:30|1199.71|1196.71|1199.71|1196.71|1199.71|1196.71|1199.71|1196.71|0
1737387520000|2025-01-20 15:38:40|1199.5|1196.5|1199.71|1196.71|1199.71|1196.71|1199.5|1196.5|0
1737387530000|2025-01-20 15:38:50|1199.28|1196.28|1199.71|1196.71|1199.71|1196.71|1199.28|1196.28|0
1737387540000|2025-01-20 15:39:00|1199.28|1196.28|1199.28|1196.28|1199.28|1196.28|1199.28|1196.28|0
1737387550000|2025-01-20 15:39:10|1199.07|1196.07|1199.28|1196.28|1199.28|1196.28|1199.07|1196.07|0
1737387560000|2025-01-20 15:39:20|1199.5|1196.5|1199.28|1196.28|1199.5|1196.5|1199.28|1196.28|0
1737387570000|2025-01-20 15:39:30|1199.71|1196.71|1199.5|1196.5|1199.71|1196.71|1199.5|1196.5|0
1737387580000|2025-01-20 15:39:40|1199.71|1196.71|1199.71|1196.71|1199.71|1196.71|1199.71|1196.71|0
1737387590000|2025-01-20 15:39:50|1199.93|1196.93|1199.71|1196.71|1199.93|1196.93|1199.71|1196.71|0
1737387600000|2025-01-20 15:40:00|1199.93|1196.93|1199.93|1196.93|1200.57|1197.57|1199.93|1196.93|0
1737387610000|2025-01-20 15:40:10|1200.14|1197.14|1200.14|1197.14|1200.14|1197.14|1200.03|1197.03|0
1737387620000|2025-01-20 15:40:20|1200.25|1197.25|1200.57|1197.57|1200.57|1197.57|1200.14|1197.14|0
1737387630000|2025-01-20 15:40:30|1200.79|1197.79|1200.36|1197.36|1200.79|1197.79|1200.36|1197.36|0
1737387640000|2025-01-20 15:40:40|1199.93|1196.93|1200.03|1197.03|1200.14|1197.14|1199.93|1196.93|0
1737387650000|2025-01-20 15:40:50|1200.14|1197.14|1199.6|1196.6|1200.14|1197.14|1199.6|1196.6|0
1737387660000|2025-01-20 15:41:00|1199.07|1196.07|1197.78|1194.78|1199.07|1196.07|1197.78|1194.78|0
1737387670000|2025-01-20 15:41:10|1198.21|1195.21|1198.42|1195.42|1198.42|1195.42|1198.21|1195.21|0
1737387680000|2025-01-20 15:41:20|1198.64|1195.64|1198.53|1195.53|1198.64|1195.64|1198.42|1195.42|0
1737387690000|2025-01-20 15:41:30|1198.64|1195.64|1198.42|1195.42|1198.64|1195.64|1198.42|1195.42|0
1737387700000|2025-01-20 15:41:40|1197.99|1194.99|1198.21|1195.21|1198.53|1195.53|1197.99|1194.99|0
1737387710000|2025-01-20 15:41:50|1198.53|1195.53|1198.42|1195.42|1198.64|1195.64|1198.42|1195.42|0
1737387720000|2025-01-20 15:42:00|1198.53|1195.53|1198.74|1195.74|1198.74|1195.74|1198.21|1195.21|0
1737387730000|2025-01-20 15:42:10|1198.85|1195.85|1199.07|1196.07|1199.07|1196.07|1198.85|1195.85|0
1737387740000|2025-01-20 15:42:20|1198.85|1195.85|1198.42|1195.42|1198.85|1195.85|1198.42|1195.42|0
1737387750000|2025-01-20 15:42:30|1198.21|1195.21|1198.21|1195.21|1198.42|1195.42|1198.21|1195.21|0
1737387760000|2025-01-20 15:42:40|1198.42|1195.42|1198.31|1195.31|1198.42|1195.42|1198.31|1195.31|0
1737387770000|2025-01-20 15:42:50|1198.21|1195.21|1198.21|1195.21|1198.42|1195.42|1198.21|1195.21|0
1737387780000|2025-01-20 15:43:00|1198.42|1195.42|1198.42|1195.42|1198.42|1195.42|1198.21|1195.21|0
1737387790000|2025-01-20 15:43:10|1198.21|1195.21|1197.35|1194.35|1198.21|1195.21|1197.35|1194.35|0
1737387800000|2025-01-20 15:43:20|1197.56|1194.56|1197.35|1194.35|1197.56|1194.56|1197.35|1194.35|0
1737387810000|2025-01-20 15:43:30|1197.13|1194.13|1197.13|1194.13|1197.13|1194.13|1197.02|1194.02|0
1737387820000|2025-01-20 15:43:40|1197.02|1194.02|1196.92|1193.92|1197.13|1194.13|1196.92|1193.92|0
1737387830000|2025-01-20 15:43:50|1196.7|1193.7|1194.98|1191.98|1196.7|1193.7|1194.34|1191.34|0
1737387840000|2025-01-20 15:44:00|1193.69|1190.69|1193.48|1190.48|1193.69|1190.69|1192.19|1189.19|0
1737387850000|2025-01-20 15:44:10|1193.26|1190.26|1194.23|1191.23|1194.23|1191.23|1193.26|1190.26|0
1737387860000|2025-01-20 15:44:20|1194.34|1191.34|1195.2|1192.2|1195.2|1192.2|1194.34|1191.34|0
1737387870000|2025-01-20 15:44:30|1194.98|1191.98|1194.44|1191.44|1194.98|1191.98|1194.34|1191.34|0
1737387880000|2025-01-20 15:44:40|1194.77|1191.77|1194.77|1191.77|1195.09|1192.09|1194.77|1191.77|0
1737387890000|2025-01-20 15:44:50|1195.3|1192.3|1193.91|1190.91|1195.3|1192.3|1193.91|1190.91|0
1737387900000|2025-01-20 15:45:00|1194.34|1191.34|1193.91|1190.91|1194.34|1191.34|1193.48|1190.48|0
1737387910000|2025-01-20 15:45:10|1193.8|1190.8|1193.48|1190.48|1193.91|1190.91|1193.48|1190.48|0
1737387920000|2025-01-20 15:45:20|1193.26|1190.26|1192.83|1189.83|1193.26|1190.26|1192.83|1189.83|0
1737387930000|2025-01-20 15:45:30|1192.29|1189.29|1191.65|1188.65|1192.41|1189.41|1191.65|1188.65|0
1737387940000|2025-01-20 15:45:40|1191.98|1188.98|1190.69|1187.69|1191.98|1188.98|1190.26|1187.26|0
1737387950000|2025-01-20 15:45:50|1189.65|1186.65|1189.11|1186.11|1189.65|1186.65|1189.11|1186.11|0
1737387960000|2025-01-20 15:46:00|1189.33|1186.33|1190.77|1187.77|1190.77|1187.77|1189.33|1186.33|0
1737387970000|2025-01-20 15:46:10|1191.26|1188.26|1191.26|1188.26|1191.26|1188.26|1190.62|1187.62|0
1737387980000|2025-01-20 15:46:20|1190.83|1187.83|1191.48|1188.48|1191.48|1188.48|1190.83|1187.83|0
1737387990000|2025-01-20 15:46:30|1191.66|1188.66|1192.31|1189.31|1192.31|1189.31|1191.66|1188.66|0
1737388000000|2025-01-20 15:46:40|1192.52|1189.52|1191.88|1188.88|1192.52|1189.52|1191.88|1188.88|0
1737388010000|2025-01-20 15:46:50|1192.09|1189.09|1192.31|1189.31|1192.31|1189.31|1192.09|1189.09|0
1737388020000|2025-01-20 15:47:00|1192.52|1189.52|1192.95|1189.95|1192.95|1189.95|1192.52|1189.52|0
1737388030000|2025-01-20 15:47:10|1193.6|1190.6|1192.74|1189.74|1194.24|1191.24|1192.74|1189.74|0
1737388040000|2025-01-20 15:47:20|1192.95|1189.95|1193.38|1190.38|1193.38|1190.38|1192.95|1189.95|0
1737388050000|2025-01-20 15:47:30|1193.6|1190.6|1194.03|1191.03|1194.03|1191.03|1193.6|1190.6|0
1737388060000|2025-01-20 15:47:40|1193.6|1190.6|1194.24|1191.24|1194.24|1191.24|1193.6|1190.6|0
1737388070000|2025-01-20 15:47:50|1194.46|1191.46|1194.56|1191.56|1194.67|1191.67|1194.46|1191.46|0
1737388080000|2025-01-20 15:48:00|1194.46|1191.46|1194.03|1191.03|1194.46|1191.46|1193.81|1190.81|0
1737388090000|2025-01-20 15:48:10|1194.24|1191.24|1194.24|1191.24|1194.24|1191.24|1194.24|1191.24|0
1737388100000|2025-01-20 15:48:20|1194.46|1191.46|1194.89|1191.89|1195.1|1192.1|1194.46|1191.46|0
1737388110000|2025-01-20 15:48:30|1195.1|1192.1|1195.21|1192.21|1195.53|1192.53|1195.1|1192.1|0
1737388120000|2025-01-20 15:48:40|1195.1|1192.1|1195.75|1192.75|1195.75|1192.75|1195.1|1192.1|0
1737388130000|2025-01-20 15:48:50|1196.07|1193.07|1195.96|1192.96|1196.07|1193.07|1195.96|1192.96|0
1737388140000|2025-01-20 15:49:00|1195.75|1192.75|1196.61|1193.61|1196.61|1193.61|1195.75|1192.75|0
1737388150000|2025-01-20 15:49:10|1195.96|1192.96|1196.39|1193.39|1196.39|1193.39|1195.96|1192.96|0
1737388160000|2025-01-20 15:49:20|1196.18|1193.18|1196.18|1193.18|1196.39|1193.39|1195.96|1192.96|0
1737388170000|2025-01-20 15:49:30|1195.96|1192.96|1195.96|1192.96|1195.96|1192.96|1195.96|1192.96|0
1737388180000|2025-01-20 15:49:40|1195.75|1192.75|1195.75|1192.75|1195.75|1192.75|1195.75|1192.75|0
1737388190000|2025-01-20 15:49:50|1195.96|1192.96|1195.75|1192.75|1195.96|1192.96|1195.75|1192.75|0
1737388200000|2025-01-20 15:50:00|1195.96|1192.96|1196.82|1193.82|1196.82|1193.82|1195.75|1192.75|0
1737388210000|2025-01-20 15:50:10|1197.04|1194.04|1197.04|1194.04|1197.04|1194.04|1196.82|1193.82|0
1737388220000|2025-01-20 15:50:20|1196.82|1193.82|1196.82|1193.82|1197.04|1194.04|1196.82|1193.82|0
1737388230000|2025-01-20 15:50:30|1197.04|1194.04|1197.25|1194.25|1197.25|1194.25|1197.04|1194.04|0
1737388240000|2025-01-20 15:50:40|1196.82|1193.82|1197.04|1194.04|1197.04|1194.04|1196.82|1193.82|0
1737388250000|2025-01-20 15:50:50|1196.93|1193.93|1197.04|1194.04|1197.04|1194.04|1196.93|1193.93|0
1737388260000|2025-01-20 15:51:00|1197.25|1194.25|1197.47|1194.47|1197.47|1194.47|1197.25|1194.25|0
1737388270000|2025-01-20 15:51:10|1197.68|1194.68|1197.79|1194.79|1197.79|1194.79|1197.47|1194.47|0
1737388280000|2025-01-20 15:51:20|1197.25|1194.25|1196.82|1193.82|1197.25|1194.25|1196.82|1193.82|0
1737388290000|2025-01-20 15:51:30|1196.61|1193.61|1197.04|1194.04|1197.04|1194.04|1196.61|1193.61|0
1737388300000|2025-01-20 15:51:40|1196.82|1193.82|1196.82|1193.82|1197.04|1194.04|1196.82|1193.82|0
1737388310000|2025-01-20 15:51:50|1197.04|1194.04|1197.04|1194.04|1197.04|1194.04|1197.04|1194.04|0
1737388320000|2025-01-20 15:52:00|1197.47|1194.47|1196.82|1193.82|1197.47|1194.47|1196.82|1193.82|0
1737388340000|2025-01-20 15:52:20|1197.04|1194.04|1196.82|1193.82|1197.04|1194.04|1196.82|1193.82|0
1737388350000|2025-01-20 15:52:30|1197.04|1194.04|1196.82|1193.82|1197.04|1194.04|1196.82|1193.82|0
1737388360000|2025-01-20 15:52:40|1197.04|1194.04|1197.04|1194.04|1197.04|1194.04|1197.04|1194.04|0
1737388370000|2025-01-20 15:52:50|1196.82|1193.82|1196.82|1193.82|1196.82|1193.82|1196.82|1193.82|0
1737388380000|2025-01-20 15:53:00|1196.61|1193.61|1196.61|1193.61|1196.61|1193.61|1196.39|1193.39|0
1737388390000|2025-01-20 15:53:10|1196.39|1193.39|1197.04|1194.04|1197.04|1194.04|1196.39|1193.39|0
1737388410000|2025-01-20 15:53:30|1196.82|1193.82|1196.93|1193.93|1196.93|1193.93|1196.82|1193.82|0
1737388420000|2025-01-20 15:53:40|1197.04|1194.04|1197.25|1194.25|1197.25|1194.25|1197.04|1194.04|0
1737388430000|2025-01-20 15:53:50|1197.04|1194.04|1197.47|1194.47|1197.47|1194.47|1197.04|1194.04|0
1737388440000|2025-01-20 15:54:00|1197.57|1194.57|1197.04|1194.04|1197.68|1194.68|1197.04|1194.04|0
1737388450000|2025-01-20 15:54:10|1197.25|1194.25|1197.47|1194.47|1197.47|1194.47|1197.25|1194.25|0
1737388460000|2025-01-20 15:54:20|1197.25|1194.25|1197.25|1194.25|1197.47|1194.47|1197.25|1194.25|0
1737388480000|2025-01-20 15:54:40|1197.47|1194.47|1197.36|1194.36|1197.47|1194.47|1197.36|1194.36|0
1737388490000|2025-01-20 15:54:50|1197.04|1194.04|1197.14|1194.14|1197.25|1194.25|1197.04|1194.04|0
1737388500000|2025-01-20 15:55:00|1197.25|1194.25|1197.04|1194.04|1197.25|1194.25|1197.04|1194.04|0
1737388520000|2025-01-20 15:55:20|1196.82|1193.82|1196.82|1193.82|1197.04|1194.04|1196.82|1193.82|0
1737388530000|2025-01-20 15:55:30|1197.04|1194.04|1196.61|1193.61|1197.04|1194.04|1196.61|1193.61|0
1737388540000|2025-01-20 15:55:40|1196.82|1193.82|1196.61|1193.61|1196.82|1193.82|1196.61|1193.61|0
1737388550000|2025-01-20 15:55:50|1196.82|1193.82|1196.61|1193.61|1197.04|1194.04|1196.61|1193.61|0
1737388560000|2025-01-20 15:56:00|1197.04|1194.04|1196.82|1193.82|1197.04|1194.04|1196.82|1193.82|0
1737388570000|2025-01-20 15:56:10|1197.04|1194.04|1197.25|1194.25|1197.47|1194.47|1197.04|1194.04|0
1737388580000|2025-01-20 15:56:20|1197.68|1194.68|1197.79|1194.79|1197.79|1194.79|1197.47|1194.47|0
1737388590000|2025-01-20 15:56:30|1197.47|1194.47|1198.11|1195.11|1198.11|1195.11|1197.47|1194.47|0
1737388600000|2025-01-20 15:56:40|1198.33|1195.33|1198.33|1195.33|1198.65|1195.65|1198.33|1195.33|0
1737388610000|2025-01-20 15:56:50|1198.54|1195.54|1197.9|1194.9|1198.54|1195.54|1197.9|1194.9|0
1737388620000|2025-01-20 15:57:00|1198.11|1195.11|1198.33|1195.33|1198.33|1195.33|1198.11|1195.11|0
1737388630000|2025-01-20 15:57:10|1197.9|1194.9|1197.9|1194.9|1197.9|1194.9|1197.68|1194.68|0
1737388640000|2025-01-20 15:57:20|1198.11|1195.11|1198.33|1195.33|1198.33|1195.33|1198.11|1195.11|0
1737388650000|2025-01-20 15:57:30|1198.54|1195.54|1197.9|1194.9|1198.54|1195.54|1197.9|1194.9|0
1737388660000|2025-01-20 15:57:40|1198.11|1195.11|1198.11|1195.11|1198.11|1195.11|1198.11|1195.11|0
1737388670000|2025-01-20 15:57:50|1197.9|1194.9|1198.33|1195.33|1198.33|1195.33|1197.9|1194.9|0
1737388680000|2025-01-20 15:58:00|1198.43|1195.43|1198.11|1195.11|1198.43|1195.43|1198.11|1195.11|0
1737388690000|2025-01-20 15:58:10|1198.22|1195.22|1198.11|1195.11|1198.33|1195.33|1198.11|1195.11|0
1737388700000|2025-01-20 15:58:20|1198|1195|1197.47|1194.47|1198|1195|1197.47|1194.47|0
1737388710000|2025-01-20 15:58:30|1197.25|1194.25|1197.68|1194.68|1197.68|1194.68|1197.25|1194.25|0
1737388720000|2025-01-20 15:58:40|1197.9|1194.9|1198.11|1195.11|1198.11|1195.11|1197.9|1194.9|0
1737388730000|2025-01-20 15:58:50|1197.9|1194.9|1197.68|1194.68|1197.9|1194.9|1197.47|1194.47|0
1737388740000|2025-01-20 15:59:00|1197.47|1194.47|1197.57|1194.57|1197.57|1194.57|1197.47|1194.47|0
1737388750000|2025-01-20 15:59:10|1197.9|1194.9|1198.43|1195.43|1198.43|1195.43|1197.9|1194.9|0
1737388760000|2025-01-20 15:59:20|1198.54|1195.54|1198.33|1195.33|1198.54|1195.54|1198.33|1195.33|0
1737388770000|2025-01-20 15:59:30|1198.43|1195.43|1198.43|1195.43|1198.43|1195.43|1198.43|1195.43|0
1737388780000|2025-01-20 15:59:40|1198.54|1195.54|1198.54|1195.54|1198.76|1195.76|1198.54|1195.54|0
1737388790000|2025-01-20 15:59:50|1198.76|1195.76|1198.65|1195.65|1198.76|1195.76|1198.54|1195.54|0
1737388800000|2025-01-20 16:00:00|1198.97|1195.97|1198.76|1195.76|1199.19|1196.19|1198.76|1195.76|0
1737388810000|2025-01-20 16:00:10|1198.97|1195.97|1198.97|1195.97|1199.19|1196.19|1198.97|1195.97|0
1737388820000|2025-01-20 16:00:20|1199.19|1196.19|1199.19|1196.19|1199.19|1196.19|1198.97|1195.97|0
1737388830000|2025-01-20 16:00:30|1199.08|1196.08|1199.08|1196.08|1199.4|1196.4|1199.08|1196.08|0
1737388840000|2025-01-20 16:00:40|1199.19|1196.19|1198.97|1195.97|1199.19|1196.19|1198.97|1195.97|0
1737388850000|2025-01-20 16:00:50|1199.19|1196.19|1198.97|1195.97|1199.19|1196.19|1198.97|1195.97|0
1737388860000|2025-01-20 16:01:00|1198.76|1195.76|1199.19|1196.19|1199.19|1196.19|1198.76|1195.76|0
1737388870000|2025-01-20 16:01:10|1200.05|1197.05|1201.77|1198.77|1202.85|1199.85|1200.05|1197.05|0
1737388880000|2025-01-20 16:01:20|1202.42|1199.42|1201.99|1198.99|1202.42|1199.42|1201.99|1198.99|0
1737388890000|2025-01-20 16:01:30|1202.63|1199.63|1202.85|1199.85|1203.06|1200.06|1202.63|1199.63|0
1737388900000|2025-01-20 16:01:40|1202.74|1199.74|1203.38|1200.38|1203.38|1200.38|1202.74|1199.74|0
1737388910000|2025-01-20 16:01:50|1203.28|1200.28|1203.49|1200.49|1203.49|1200.49|1203.28|1200.28|0
1737388920000|2025-01-20 16:02:00|1203.06|1200.06|1203.49|1200.49|1203.49|1200.49|1202.85|1199.85|0
1737388930000|2025-01-20 16:02:10|1203.06|1200.06|1203.06|1200.06|1203.28|1200.28|1203.06|1200.06|0
1737388940000|2025-01-20 16:02:20|1203.49|1200.49|1203.71|1200.71|1203.71|1200.71|1203.28|1200.28|0
1737388950000|2025-01-20 16:02:30|1203.81|1200.81|1203.93|1200.93|1203.93|1200.93|1203.81|1200.81|0
1737388960000|2025-01-20 16:02:40|1203.81|1200.81|1203.49|1200.49|1203.81|1200.81|1203.49|1200.49|0
1737388970000|2025-01-20 16:02:50|1203.71|1200.71|1203.92|1200.92|1203.92|1200.92|1203.71|1200.71|0
1737388980000|2025-01-20 16:03:00|1203.81|1200.81|1203.49|1200.49|1203.81|1200.81|1203.49|1200.49|0
1737388990000|2025-01-20 16:03:10|1203.92|1200.92|1203.71|1200.71|1203.92|1200.92|1203.71|1200.71|0
1737389000000|2025-01-20 16:03:20|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|0
1737389010000|2025-01-20 16:03:30|1203.28|1200.28|1203.92|1200.92|1203.92|1200.92|1203.28|1200.28|0
1737389020000|2025-01-20 16:03:40|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|0
1737389030000|2025-01-20 16:03:50|1203.92|1200.92|1203.71|1200.71|1203.92|1200.92|1203.71|1200.71|0
1737389040000|2025-01-20 16:04:00|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|1203.28|1200.28|0
1737389050000|2025-01-20 16:04:10|1203.71|1200.71|1203.6|1200.6|1203.81|1200.81|1203.49|1200.49|0
1737389060000|2025-01-20 16:04:20|1203.71|1200.71|1203.92|1200.92|1204.14|1201.14|1203.71|1200.71|0
1737389070000|2025-01-20 16:04:30|1203.71|1200.71|1203.71|1200.71|1203.92|1200.92|1203.71|1200.71|0
1737389090000|2025-01-20 16:04:50|1203.6|1200.6|1203.28|1200.28|1203.6|1200.6|1203.28|1200.28|0
1737389100000|2025-01-20 16:05:00|1203.49|1200.49|1203.49|1200.49|1203.71|1200.71|1203.49|1200.49|0
1737389110000|2025-01-20 16:05:10|1203.92|1200.92|1203.71|1200.71|1203.92|1200.92|1203.71|1200.71|0
1737389120000|2025-01-20 16:05:20|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|0
1737389130000|2025-01-20 16:05:30|1203.71|1200.71|1203.6|1200.6|1203.71|1200.71|1203.6|1200.6|0
1737389140000|2025-01-20 16:05:40|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|0
1737389180000|2025-01-20 16:06:20|1203.92|1200.92|1203.71|1200.71|1203.92|1200.92|1203.71|1200.71|0
1737389190000|2025-01-20 16:06:30|1203.81|1200.81|1203.92|1200.92|1203.92|1200.92|1203.71|1200.71|0
1737389200000|2025-01-20 16:06:40|1204.03|1201.03|1204.14|1201.14|1204.14|1201.14|1204.03|1201.03|0
1737389210000|2025-01-20 16:06:50|1204.24|1201.24|1204.36|1201.36|1204.36|1201.36|1204.24|1201.24|0
1737389220000|2025-01-20 16:07:00|1204.14|1201.14|1204.14|1201.14|1204.14|1201.14|1204.14|1201.14|0
1737389230000|2025-01-20 16:07:10|1204.36|1201.36|1204.24|1201.24|1204.36|1201.36|1204.24|1201.24|0
1737389240000|2025-01-20 16:07:20|1204.14|1201.14|1203.71|1200.71|1204.14|1201.14|1203.71|1200.71|0
1737389250000|2025-01-20 16:07:30|1203.92|1200.92|1204.14|1201.14|1204.14|1201.14|1203.92|1200.92|0
1737389260000|2025-01-20 16:07:40|1203.92|1200.92|1203.81|1200.81|1203.92|1200.92|1203.81|1200.81|0
1737389270000|2025-01-20 16:07:50|1203.71|1200.71|1203.28|1200.28|1203.71|1200.71|1203.17|1200.17|0
1737389280000|2025-01-20 16:08:00|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|0
1737389290000|2025-01-20 16:08:10|1203.28|1200.28|1203.06|1200.06|1203.28|1200.28|1203.06|1200.06|0
1737389300000|2025-01-20 16:08:20|1203.28|1200.28|1203.28|1200.28|1203.28|1200.28|1203.28|1200.28|0
1737389310000|2025-01-20 16:08:30|1203.49|1200.49|1203.28|1200.28|1203.49|1200.49|1203.28|1200.28|0
1737389320000|2025-01-20 16:08:40|1203.38|1200.38|1203.06|1200.06|1203.38|1200.38|1203.06|1200.06|0
1737389340000|2025-01-20 16:09:00|1202.95|1199.95|1202.73|1199.73|1202.95|1199.95|1202.73|1199.73|0
1737389350000|2025-01-20 16:09:10|1202.63|1199.63|1203.92|1200.92|1203.92|1200.92|1202.63|1199.63|0
1737389360000|2025-01-20 16:09:20|1204.14|1201.14|1203.92|1200.92|1204.14|1201.14|1203.92|1200.92|0
1737389370000|2025-01-20 16:09:30|1203.71|1200.71|1203.92|1200.92|1203.92|1200.92|1203.71|1200.71|0
1737389380000|2025-01-20 16:09:40|1203.71|1200.71|1203.71|1200.71|1203.92|1200.92|1203.71|1200.71|0
1737389390000|2025-01-20 16:09:50|1203.92|1200.92|1203.28|1200.28|1203.92|1200.92|1203.28|1200.28|0
1737389400000|2025-01-20 16:10:00|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|0
1737389420000|2025-01-20 16:10:20|1203.06|1200.06|1203.49|1200.49|1203.49|1200.49|1203.06|1200.06|0
1737389430000|2025-01-20 16:10:30|1203.71|1200.71|1203.28|1200.28|1203.71|1200.71|1203.28|1200.28|0
1737389440000|2025-01-20 16:10:40|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|1203.49|1200.49|0
1737389450000|2025-01-20 16:10:50|1203.28|1200.28|1203.49|1200.49|1203.49|1200.49|1203.28|1200.28|0
1737389460000|2025-01-20 16:11:00|1203.28|1200.28|1203.49|1200.49|1203.49|1200.49|1203.28|1200.28|0
1737389470000|2025-01-20 16:11:10|1203.28|1200.28|1203.38|1200.38|1203.49|1200.49|1203.28|1200.28|0
1737389480000|2025-01-20 16:11:20|1202.42|1199.42|1202.2|1199.2|1202.42|1199.42|1202.2|1199.2|0
1737389490000|2025-01-20 16:11:30|1202.42|1199.42|1202.2|1199.2|1202.42|1199.42|1202.2|1199.2|0
1737389500000|2025-01-20 16:11:40|1201.66|1198.66|1201.98|1198.98|1201.98|1198.98|1201.66|1198.66|0
1737389510000|2025-01-20 16:11:50|1201.77|1198.77|1201.77|1198.77|1201.77|1198.77|1201.77|1198.77|0
1737389520000|2025-01-20 16:12:00|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|1201.34|1198.34|0
1737389530000|2025-01-20 16:12:10|1201.77|1198.77|1201.77|1198.77|1201.77|1198.77|1201.77|1198.77|0
1737389540000|2025-01-20 16:12:20|1201.66|1198.66|1201.44|1198.44|1201.66|1198.66|1201.34|1198.34|0
1737389550000|2025-01-20 16:12:30|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737389560000|2025-01-20 16:12:40|1200.91|1197.91|1201.01|1198.01|1201.01|1198.01|1200.69|1197.69|0
1737389570000|2025-01-20 16:12:50|1201.12|1198.12|1201.12|1198.12|1201.34|1198.34|1201.12|1198.12|0
1737389580000|2025-01-20 16:13:00|1201.34|1198.34|1201.77|1198.77|1201.77|1198.77|1201.34|1198.34|0
1737389590000|2025-01-20 16:13:10|1201.55|1198.55|1201.34|1198.34|1201.77|1198.77|1201.34|1198.34|0
1737389600000|2025-01-20 16:13:20|1201.12|1198.12|1201.34|1198.34|1201.34|1198.34|1201.12|1198.12|0
1737389610000|2025-01-20 16:13:30|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737389620000|2025-01-20 16:13:40|1201.01|1198.01|1201.12|1198.12|1201.12|1198.12|1201.01|1198.01|0
1737389630000|2025-01-20 16:13:50|1201.77|1198.77|1202.2|1199.2|1202.2|1199.2|1201.66|1198.66|0
1737389640000|2025-01-20 16:14:00|1201.98|1198.98|1202.95|1199.95|1202.95|1199.95|1201.98|1198.98|0
1737389650000|2025-01-20 16:14:10|1203.06|1200.06|1202.85|1199.85|1203.06|1200.06|1202.85|1199.85|0
1737389660000|2025-01-20 16:14:20|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|0
1737389670000|2025-01-20 16:14:30|1202.85|1199.85|1202.63|1199.63|1202.85|1199.85|1202.63|1199.63|0
1737389680000|2025-01-20 16:14:40|1202.85|1199.85|1202.85|1199.85|1202.85|1199.85|1202.63|1199.63|0
1737389690000|2025-01-20 16:14:50|1202.95|1199.95|1203.06|1200.06|1203.06|1200.06|1202.95|1199.95|0
1737389700000|2025-01-20 16:15:00|1202.85|1199.85|1202.63|1199.63|1203.06|1200.06|1202.41|1199.41|0
1737389710000|2025-01-20 16:15:10|1202.41|1199.41|1202.85|1199.85|1202.85|1199.85|1202.41|1199.41|0
1737389720000|2025-01-20 16:15:20|1203.06|1200.06|1203.06|1200.06|1203.28|1200.28|1203.06|1200.06|0
1737389730000|2025-01-20 16:15:30|1202.63|1199.63|1202.41|1199.41|1202.63|1199.63|1202.41|1199.41|0
1737389740000|2025-01-20 16:15:40|1202.3|1199.3|1202.09|1199.09|1202.3|1199.3|1202.09|1199.09|0
1737389750000|2025-01-20 16:15:50|1202.2|1199.2|1202.41|1199.41|1202.41|1199.41|1201.98|1198.98|0
1737389760000|2025-01-20 16:16:00|1202.63|1199.63|1202.85|1199.85|1202.85|1199.85|1202.63|1199.63|0
1737389770000|2025-01-20 16:16:10|1203.06|1200.06|1203.06|1200.06|1203.06|1200.06|1203.06|1200.06|0
1737389790000|2025-01-20 16:16:30|1202.63|1199.63|1202.63|1199.63|1202.63|1199.63|1202.63|1199.63|0
1737389800000|2025-01-20 16:16:40|1202.41|1199.41|1202.41|1199.41|1202.41|1199.41|1202.41|1199.41|0
1737389810000|2025-01-20 16:16:50|1202.63|1199.63|1201.98|1198.98|1202.63|1199.63|1201.77|1198.77|0
1737389820000|2025-01-20 16:17:00|1201.77|1198.77|1202.2|1199.2|1202.2|1199.2|1201.77|1198.77|0
1737389840000|2025-01-20 16:17:20|1201.98|1198.98|1202.09|1199.09|1202.09|1199.09|1201.98|1198.98|0
1737389850000|2025-01-20 16:17:30|1202.2|1199.2|1202.2|1199.2|1202.2|1199.2|1202.2|1199.2|0
1737389860000|2025-01-20 16:17:40|1201.98|1198.98|1201.12|1198.12|1201.98|1198.98|1201.12|1198.12|0
1737389870000|2025-01-20 16:17:50|1201.34|1198.34|1201.77|1198.77|1201.77|1198.77|1201.34|1198.34|0
1737389880000|2025-01-20 16:18:00|1201.98|1198.98|1201.98|1198.98|1201.98|1198.98|1201.77|1198.77|0
1737389890000|2025-01-20 16:18:10|1202.2|1199.2|1202.3|1199.3|1202.3|1199.3|1202.2|1199.2|0
1737389900000|2025-01-20 16:18:20|1202.52|1199.52|1202.52|1199.52|1202.52|1199.52|1202.41|1199.41|0
1737389910000|2025-01-20 16:18:30|1202.63|1199.63|1202.63|1199.63|1202.84|1199.84|1202.63|1199.63|0
1737389920000|2025-01-20 16:18:40|1202.84|1199.84|1202.63|1199.63|1202.84|1199.84|1202.41|1199.41|0
1737389930000|2025-01-20 16:18:50|1202.41|1199.41|1202.09|1199.09|1202.41|1199.41|1201.98|1198.98|0
1737389940000|2025-01-20 16:19:00|1201.98|1198.98|1201.55|1198.55|1201.98|1198.98|1201.55|1198.55|0
1737389950000|2025-01-20 16:19:10|1201.34|1198.34|1202.2|1199.2|1202.2|1199.2|1201.34|1198.34|0
1737389960000|2025-01-20 16:19:20|1201.98|1198.98|1202.2|1199.2|1202.2|1199.2|1201.98|1198.98|0
1737389970000|2025-01-20 16:19:30|1202.41|1199.41|1202.2|1199.2|1202.41|1199.41|1202.2|1199.2|0
1737389980000|2025-01-20 16:19:40|1202.41|1199.41|1202.63|1199.63|1202.63|1199.63|1202.41|1199.41|0
1737389990000|2025-01-20 16:19:50|1202.41|1199.41|1202.63|1199.63|1202.63|1199.63|1202.41|1199.41|0
1737390000000|2025-01-20 16:20:00|1202.84|1199.84|1202.41|1199.41|1202.84|1199.84|1202.41|1199.41|0
1737390010000|2025-01-20 16:20:10|1202.73|1199.73|1202.63|1199.63|1202.84|1199.84|1202.41|1199.41|0
1737390020000|2025-01-20 16:20:20|1202.84|1199.84|1202.84|1199.84|1203.06|1200.06|1202.84|1199.84|0
1737390030000|2025-01-20 16:20:30|1202.63|1199.63|1203.06|1200.06|1203.06|1200.06|1202.63|1199.63|0
1737390040000|2025-01-20 16:20:40|1202.84|1199.84|1203.06|1200.06|1203.06|1200.06|1202.84|1199.84|0
1737390050000|2025-01-20 16:20:50|1203.28|1200.28|1202.63|1199.63|1203.28|1200.28|1202.63|1199.63|0
1737390060000|2025-01-20 16:21:00|1202.84|1199.84|1203.06|1200.06|1203.06|1200.06|1202.84|1199.84|0
1737390070000|2025-01-20 16:21:10|1203.49|1200.49|1203.28|1200.28|1203.49|1200.49|1203.16|1200.16|0
1737390080000|2025-01-20 16:21:20|1203.38|1200.38|1202.84|1199.84|1203.38|1200.38|1202.84|1199.84|0
1737390090000|2025-01-20 16:21:30|1203.93|1200.93|1204.15|1201.15|1204.15|1201.15|1203.93|1200.93|0
1737390100000|2025-01-20 16:21:40|1204.36|1201.36|1204.54|1201.54|1205.01|1202.01|1204.36|1201.36|0
1737390110000|2025-01-20 16:21:50|1204.33|1201.33|1204.54|1201.54|1204.54|1201.54|1204.33|1201.33|0
1737390120000|2025-01-20 16:22:00|1204.97|1201.97|1205.19|1202.19|1205.19|1202.19|1204.97|1201.97|0
1737390130000|2025-01-20 16:22:10|1204.76|1201.76|1204.76|1201.76|1204.76|1201.76|1204.54|1201.54|0
1737390140000|2025-01-20 16:22:20|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|0
1737390150000|2025-01-20 16:22:30|1204.54|1201.54|1204.65|1201.65|1204.76|1201.76|1204.54|1201.54|0
1737390160000|2025-01-20 16:22:40|1204.76|1201.76|1204.97|1201.97|1204.97|1201.97|1204.76|1201.76|0
1737390170000|2025-01-20 16:22:50|1204.76|1201.76|1204.97|1201.97|1204.97|1201.97|1204.76|1201.76|0
1737390180000|2025-01-20 16:23:00|1204.76|1201.76|1204.86|1201.86|1204.97|1201.97|1204.76|1201.76|0
1737390190000|2025-01-20 16:23:10|1204.97|1201.97|1204.86|1201.86|1204.97|1201.97|1204.86|1201.86|0
1737390200000|2025-01-20 16:23:20|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|0
1737390210000|2025-01-20 16:23:30|1205.19|1202.19|1205.4|1202.4|1205.4|1202.4|1205.19|1202.19|0
1737390230000|2025-01-20 16:23:50|1205.62|1202.62|1205.62|1202.62|1205.62|1202.62|1205.62|1202.62|0
1737390240000|2025-01-20 16:24:00|1205.83|1202.83|1205.62|1202.62|1205.83|1202.83|1205.62|1202.62|0
1737390250000|2025-01-20 16:24:10|1205.51|1202.51|1205.4|1202.4|1205.51|1202.51|1205.4|1202.4|0
1737390270000|2025-01-20 16:24:30|1205.19|1202.19|1205.29|1202.29|1205.29|1202.29|1205.19|1202.19|0
1737390280000|2025-01-20 16:24:40|1205.19|1202.19|1204.76|1201.76|1205.4|1202.4|1204.76|1201.76|0
1737390290000|2025-01-20 16:24:50|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|0
1737390300000|2025-01-20 16:25:00|1204.76|1201.76|1204.97|1201.97|1205.19|1202.19|1204.76|1201.76|0
1737390310000|2025-01-20 16:25:10|1204.86|1201.86|1205.29|1202.29|1205.4|1202.4|1204.86|1201.86|0
1737390320000|2025-01-20 16:25:20|1205.19|1202.19|1205.4|1202.4|1205.4|1202.4|1205.19|1202.19|0
1737390330000|2025-01-20 16:25:30|1205.19|1202.19|1204.97|1201.97|1205.19|1202.19|1204.97|1201.97|0
1737390340000|2025-01-20 16:25:40|1204.76|1201.76|1204.97|1201.97|1204.97|1201.97|1204.76|1201.76|0
1737390350000|2025-01-20 16:25:50|1204.11|1201.11|1203.47|1200.47|1204.11|1201.11|1203.47|1200.47|0
1737390360000|2025-01-20 16:26:00|1203.25|1200.25|1202.82|1199.82|1203.25|1200.25|1202.82|1199.82|0
1737390370000|2025-01-20 16:26:10|1203.03|1200.03|1203.35|1200.35|1203.35|1200.35|1203.03|1200.03|0
1737390380000|2025-01-20 16:26:20|1203.68|1200.68|1203.47|1200.47|1203.68|1200.68|1203.47|1200.47|0
1737390390000|2025-01-20 16:26:30|1203.25|1200.25|1203.25|1200.25|1203.25|1200.25|1203.25|1200.25|0
1737390400000|2025-01-20 16:26:40|1203.47|1200.47|1203.47|1200.47|1203.47|1200.47|1203.35|1200.35|0
1737390410000|2025-01-20 16:26:50|1203.9|1200.9|1204.11|1201.11|1204.11|1201.11|1203.9|1200.9|0
1737390420000|2025-01-20 16:27:00|1204.43|1201.43|1204.33|1201.33|1204.43|1201.43|1204.33|1201.33|0
1737390440000|2025-01-20 16:27:20|1203.9|1200.9|1203.57|1200.57|1203.9|1200.9|1203.57|1200.57|0
1737390450000|2025-01-20 16:27:30|1203.68|1200.68|1203.68|1200.68|1203.9|1200.9|1203.68|1200.68|0
1737390460000|2025-01-20 16:27:40|1203.57|1200.57|1203.9|1200.9|1203.9|1200.9|1203.57|1200.57|0
1737390470000|2025-01-20 16:27:50|1203.46|1200.46|1204.11|1201.11|1204.11|1201.11|1203.46|1200.46|0
1737390480000|2025-01-20 16:28:00|1204.33|1201.33|1204|1201|1204.33|1201.33|1204|1201|0
1737390490000|2025-01-20 16:28:10|1203.9|1200.9|1203.9|1200.9|1204|1201|1203.9|1200.9|0
1737390500000|2025-01-20 16:28:20|1203.03|1200.03|1203.46|1200.46|1203.46|1200.46|1203.03|1200.03|0
1737390520000|2025-01-20 16:28:40|1203.68|1200.68|1203.9|1200.9|1203.9|1200.9|1203.68|1200.68|0
1737390530000|2025-01-20 16:28:50|1204.11|1201.11|1204|1201|1204.11|1201.11|1204|1201|0
1737390540000|2025-01-20 16:29:00|1204.11|1201.11|1203.68|1200.68|1204.11|1201.11|1203.68|1200.68|0
1737390550000|2025-01-20 16:29:10|1203.9|1200.9|1203.46|1200.46|1203.9|1200.9|1203.46|1200.46|0
1737390560000|2025-01-20 16:29:20|1203.25|1200.25|1203.25|1200.25|1203.68|1200.68|1203.25|1200.25|0
1737390570000|2025-01-20 16:29:30|1203.35|1200.35|1203.46|1200.46|1203.46|1200.46|1203.35|1200.35|0
1737390580000|2025-01-20 16:29:40|1203.68|1200.68|1203.46|1200.46|1203.68|1200.68|1203.46|1200.46|0
1737390590000|2025-01-20 16:29:50|1203.9|1200.9|1203.9|1200.9|1204.11|1201.11|1203.9|1200.9|0
1737390600000|2025-01-20 16:30:00|1204|1201|1204.54|1201.54|1204.54|1201.54|1203.68|1200.68|0
1737390610000|2025-01-20 16:30:10|1204.76|1201.76|1204.76|1201.76|1204.76|1201.76|1204.54|1201.54|0
1737390620000|2025-01-20 16:30:20|1204.97|1201.97|1204.54|1201.54|1204.97|1201.97|1204.54|1201.54|0
1737390630000|2025-01-20 16:30:30|1204.33|1201.33|1204.76|1201.76|1204.76|1201.76|1204.11|1201.11|0
1737390640000|2025-01-20 16:30:40|1204.33|1201.33|1203.89|1200.89|1204.33|1201.33|1203.89|1200.89|0
1737390650000|2025-01-20 16:30:50|1204.11|1201.11|1204.97|1201.97|1205.19|1202.19|1204.11|1201.11|0
1737390660000|2025-01-20 16:31:00|1205.19|1202.19|1204.97|1201.97|1205.19|1202.19|1204.97|1201.97|0
1737390670000|2025-01-20 16:31:10|1205.07|1202.07|1204.97|1201.97|1205.07|1202.07|1204.97|1201.97|0
1737390680000|2025-01-20 16:31:20|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|0
1737390690000|2025-01-20 16:31:30|1204.76|1201.76|1204.97|1201.97|1204.97|1201.97|1204.76|1201.76|0
1737390700000|2025-01-20 16:31:40|1204.76|1201.76|1204.76|1201.76|1204.76|1201.76|1204.76|1201.76|0
1737390710000|2025-01-20 16:31:50|1204.86|1201.86|1204.86|1201.86|1204.86|1201.86|1204.86|1201.86|0
1737390720000|2025-01-20 16:32:00|1204.97|1201.97|1204.76|1201.76|1204.97|1201.97|1204.76|1201.76|0
1737390730000|2025-01-20 16:32:10|1204.54|1201.54|1204.54|1201.54|1204.76|1201.76|1204.54|1201.54|0
1737390740000|2025-01-20 16:32:20|1204.76|1201.76|1204.54|1201.54|1204.76|1201.76|1204.54|1201.54|0
1737390750000|2025-01-20 16:32:30|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|0
1737390760000|2025-01-20 16:32:40|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|0
1737390770000|2025-01-20 16:32:50|1204.33|1201.33|1204.11|1201.11|1204.33|1201.33|1204.11|1201.11|0
1737390780000|2025-01-20 16:33:00|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|0
1737390790000|2025-01-20 16:33:10|1204.76|1201.76|1204.54|1201.54|1204.76|1201.76|1204.32|1201.32|0
1737390800000|2025-01-20 16:33:20|1204.32|1201.32|1204.64|1201.64|1204.76|1201.76|1204.32|1201.32|0
1737390810000|2025-01-20 16:33:30|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|0
1737390820000|2025-01-20 16:33:40|1204.76|1201.76|1204.54|1201.54|1204.76|1201.76|1204.54|1201.54|0
1737390830000|2025-01-20 16:33:50|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|0
1737390840000|2025-01-20 16:34:00|1204.21|1201.21|1203.89|1200.89|1204.21|1201.21|1203.89|1200.89|0
1737390850000|2025-01-20 16:34:10|1203.68|1200.68|1203.78|1200.78|1203.78|1200.78|1203.68|1200.68|0
1737390860000|2025-01-20 16:34:20|1204.32|1201.32|1204.11|1201.11|1204.32|1201.32|1204.11|1201.11|0
1737390870000|2025-01-20 16:34:30|1204.32|1201.32|1203.89|1200.89|1204.32|1201.32|1203.89|1200.89|0
1737390880000|2025-01-20 16:34:40|1204.11|1201.11|1203.46|1200.46|1204.11|1201.11|1203.46|1200.46|0
1737390890000|2025-01-20 16:34:50|1203.68|1200.68|1203.89|1200.89|1203.89|1200.89|1203.46|1200.46|0
1737390900000|2025-01-20 16:35:00|1204.11|1201.11|1203.89|1200.89|1204.11|1201.11|1203.89|1200.89|0
1737390910000|2025-01-20 16:35:10|1204.32|1201.32|1203.89|1200.89|1204.32|1201.32|1203.89|1200.89|0
1737390920000|2025-01-20 16:35:20|1204.11|1201.11|1204.32|1201.32|1204.32|1201.32|1204.11|1201.11|0
1737390930000|2025-01-20 16:35:30|1204.21|1201.21|1204|1201|1204.21|1201.21|1204|1201|0
1737390940000|2025-01-20 16:35:40|1204.11|1201.11|1203.03|1200.03|1204.11|1201.11|1203.03|1200.03|0
1737390950000|2025-01-20 16:35:50|1202.82|1199.82|1203.03|1200.03|1203.03|1200.03|1202.82|1199.82|0
1737390960000|2025-01-20 16:36:00|1203.46|1200.46|1203.68|1200.68|1203.68|1200.68|1203.46|1200.46|0
1737390970000|2025-01-20 16:36:10|1203.46|1200.46|1203.89|1200.89|1203.89|1200.89|1203.46|1200.46|0
1737390980000|2025-01-20 16:36:20|1203.68|1200.68|1204.32|1201.32|1204.32|1201.32|1203.68|1200.68|0
1737390990000|2025-01-20 16:36:30|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|0
1737391000000|2025-01-20 16:36:40|1205.19|1202.19|1205.4|1202.4|1205.62|1202.62|1205.19|1202.19|0
1737391010000|2025-01-20 16:36:50|1205.62|1202.62|1205.19|1202.19|1205.62|1202.62|1205.19|1202.19|0
1737391020000|2025-01-20 16:37:00|1204.97|1201.97|1205.62|1202.62|1205.62|1202.62|1204.97|1201.97|0
1737391040000|2025-01-20 16:37:20|1205.4|1202.4|1205.62|1202.62|1205.62|1202.62|1205.4|1202.4|0
1737391050000|2025-01-20 16:37:30|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|0
1737391060000|2025-01-20 16:37:40|1205.19|1202.19|1204.97|1201.97|1205.19|1202.19|1204.97|1201.97|0
1737391070000|2025-01-20 16:37:50|1205.19|1202.19|1205.4|1202.4|1205.4|1202.4|1205.19|1202.19|0
1737391090000|2025-01-20 16:38:10|1205.62|1202.62|1205.4|1202.4|1205.62|1202.62|1205.4|1202.4|0
1737391100000|2025-01-20 16:38:20|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|1204.75|1201.75|0
1737391120000|2025-01-20 16:38:40|1204.97|1201.97|1205.19|1202.19|1205.19|1202.19|1204.97|1201.97|0
1737391130000|2025-01-20 16:38:50|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|0
1737391160000|2025-01-20 16:39:20|1205.18|1202.18|1205.62|1202.62|1205.62|1202.62|1205.18|1202.18|0
1737391170000|2025-01-20 16:39:30|1205.83|1202.83|1205.62|1202.62|1205.83|1202.83|1205.62|1202.62|0
1737391180000|2025-01-20 16:39:40|1205.4|1202.4|1204.86|1201.86|1205.4|1202.4|1204.86|1201.86|0
1737391190000|2025-01-20 16:39:50|1204.97|1201.97|1205.4|1202.4|1205.4|1202.4|1204.97|1201.97|0
1737391200000|2025-01-20 16:40:00|1205.18|1202.18|1204.75|1201.75|1205.18|1202.18|1204.75|1201.75|0
1737391210000|2025-01-20 16:40:10|1204.97|1201.97|1204.75|1201.75|1204.97|1201.97|1204.75|1201.75|0
1737391220000|2025-01-20 16:40:20|1204.54|1201.54|1204.97|1201.97|1204.97|1201.97|1204.54|1201.54|0
1737391230000|2025-01-20 16:40:30|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|0
1737391250000|2025-01-20 16:40:50|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|0
1737391260000|2025-01-20 16:41:00|1205.62|1202.62|1205.4|1202.4|1205.62|1202.62|1205.4|1202.4|0
1737391270000|2025-01-20 16:41:10|1205.62|1202.62|1205.62|1202.62|1205.62|1202.62|1205.4|1202.4|0
1737391290000|2025-01-20 16:41:30|1205.4|1202.4|1205.18|1202.18|1205.4|1202.4|1205.18|1202.18|0
1737391300000|2025-01-20 16:41:40|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|0
1737391310000|2025-01-20 16:41:50|1205.18|1202.18|1205.4|1202.4|1205.4|1202.4|1205.18|1202.18|0
1737391320000|2025-01-20 16:42:00|1205.29|1202.29|1205.18|1202.18|1205.29|1202.29|1205.18|1202.18|0
1737391330000|2025-01-20 16:42:10|1204.97|1201.97|1205.18|1202.18|1205.18|1202.18|1204.97|1201.97|0
1737391340000|2025-01-20 16:42:20|1204.97|1201.97|1204.54|1201.54|1204.97|1201.97|1204.54|1201.54|0
1737391350000|2025-01-20 16:42:30|1204.75|1201.75|1204.54|1201.54|1204.75|1201.75|1204.32|1201.32|0
1737391360000|2025-01-20 16:42:40|1204.11|1201.11|1204.32|1201.32|1204.32|1201.32|1204.11|1201.11|0
1737391370000|2025-01-20 16:42:50|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|0
1737391380000|2025-01-20 16:43:00|1204.32|1201.32|1204.21|1201.21|1204.32|1201.32|1204.21|1201.21|0
1737391390000|2025-01-20 16:43:10|1203.89|1200.89|1203.68|1200.68|1204.11|1201.11|1203.68|1200.68|0
1737391400000|2025-01-20 16:43:20|1203.46|1200.46|1203.68|1200.68|1203.68|1200.68|1203.46|1200.46|0
1737391410000|2025-01-20 16:43:30|1203.57|1200.57|1204|1201|1204|1201|1203.57|1200.57|0
1737391420000|2025-01-20 16:43:40|1204.11|1201.11|1204.11|1201.11|1204.11|1201.11|1203.68|1200.68|0
1737391430000|2025-01-20 16:43:50|1203.89|1200.89|1203.89|1200.89|1203.89|1200.89|1203.89|1200.89|0
1737391440000|2025-01-20 16:44:00|1203.68|1200.68|1203.68|1200.68|1203.68|1200.68|1203.68|1200.68|0
1737391450000|2025-01-20 16:44:10|1203.89|1200.89|1203.68|1200.68|1203.89|1200.89|1203.68|1200.68|0
1737391460000|2025-01-20 16:44:20|1203.46|1200.46|1203.46|1200.46|1203.46|1200.46|1203.25|1200.25|0
1737391470000|2025-01-20 16:44:30|1203.68|1200.68|1203.46|1200.46|1203.68|1200.68|1203.46|1200.46|0
1737391480000|2025-01-20 16:44:40|1203.56|1200.56|1203.46|1200.46|1203.56|1200.56|1203.46|1200.46|0
1737391490000|2025-01-20 16:44:50|1203.68|1200.68|1203.89|1200.89|1203.89|1200.89|1203.68|1200.68|0
1737391500000|2025-01-20 16:45:00|1203.68|1200.68|1203.89|1200.89|1203.89|1200.89|1203.68|1200.68|0
1737391510000|2025-01-20 16:45:10|1203.68|1200.68|1203.89|1200.89|1203.89|1200.89|1203.68|1200.68|0
1737391520000|2025-01-20 16:45:20|1203.68|1200.68|1203.46|1200.46|1203.68|1200.68|1203.46|1200.46|0
1737391530000|2025-01-20 16:45:30|1203.68|1200.68|1203.68|1200.68|1203.89|1200.89|1203.68|1200.68|0
1737391540000|2025-01-20 16:45:40|1203.78|1200.78|1203.89|1200.89|1203.89|1200.89|1203.78|1200.78|0
1737391550000|2025-01-20 16:45:50|1204.11|1201.11|1204.11|1201.11|1204.11|1201.11|1204.11|1201.11|0
1737391560000|2025-01-20 16:46:00|1204.32|1201.32|1204.54|1201.54|1204.54|1201.54|1204.32|1201.32|0
1737391570000|2025-01-20 16:46:10|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|0
1737391580000|2025-01-20 16:46:20|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.32|1201.32|0
1737391590000|2025-01-20 16:46:30|1204.43|1201.43|1204.32|1201.32|1204.43|1201.43|1204.32|1201.32|0
1737391600000|2025-01-20 16:46:40|1204.11|1201.11|1204.54|1201.54|1204.54|1201.54|1204.11|1201.11|0
1737391610000|2025-01-20 16:46:50|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.11|1201.11|0
1737391620000|2025-01-20 16:47:00|1204.11|1201.11|1203.89|1200.89|1204.11|1201.11|1203.89|1200.89|0
1737391630000|2025-01-20 16:47:10|1204.11|1201.11|1204.54|1201.54|1204.54|1201.54|1204.11|1201.11|0
1737391640000|2025-01-20 16:47:20|1204.43|1201.43|1204.43|1201.43|1204.54|1201.54|1204.43|1201.43|0
1737391650000|2025-01-20 16:47:30|1204.32|1201.32|1204.54|1201.54|1204.54|1201.54|1204.32|1201.32|0
1737391660000|2025-01-20 16:47:40|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|0
1737391670000|2025-01-20 16:47:50|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|0
1737391680000|2025-01-20 16:48:00|1204.32|1201.32|1204.64|1201.64|1204.64|1201.64|1204.32|1201.32|0
1737391690000|2025-01-20 16:48:10|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|0
1737391700000|2025-01-20 16:48:20|1204.64|1201.64|1204.54|1201.54|1204.64|1201.64|1204.54|1201.54|0
1737391730000|2025-01-20 16:48:50|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|0
1737391740000|2025-01-20 16:49:00|1204.21|1201.21|1204.32|1201.32|1204.32|1201.32|1204.21|1201.21|0
1737391750000|2025-01-20 16:49:10|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|0
1737391770000|2025-01-20 16:49:30|1204.32|1201.32|1204.54|1201.54|1204.54|1201.54|1204.32|1201.32|0
1737391790000|2025-01-20 16:49:50|1204.42|1201.42|1204.54|1201.54|1204.54|1201.54|1204.42|1201.42|0
1737391800000|2025-01-20 16:50:00|1204.64|1201.64|1204.54|1201.54|1204.64|1201.64|1204.54|1201.54|0
1737391810000|2025-01-20 16:50:10|1204.75|1201.75|1204.64|1201.64|1204.75|1201.75|1204.64|1201.64|0
1737391820000|2025-01-20 16:50:20|1204.54|1201.54|1204.54|1201.54|1204.75|1201.75|1204.54|1201.54|0
1737391830000|2025-01-20 16:50:30|1204.75|1201.75|1204.75|1201.75|1204.97|1201.97|1204.75|1201.75|0
1737391860000|2025-01-20 16:51:00|1204.54|1201.54|1204.54|1201.54|1204.75|1201.75|1204.54|1201.54|0
1737391870000|2025-01-20 16:51:10|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|0
1737391880000|2025-01-20 16:51:20|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|0
1737391890000|2025-01-20 16:51:30|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|1204.54|1201.54|0
1737391910000|2025-01-20 16:51:50|1204.54|1201.54|1204.75|1201.75|1204.75|1201.75|1204.54|1201.54|0
1737391920000|2025-01-20 16:52:00|1204.54|1201.54|1204.32|1201.32|1204.54|1201.54|1204.32|1201.32|0
1737391930000|2025-01-20 16:52:10|1204.54|1201.54|1204.54|1201.54|1204.54|1201.54|1204.42|1201.42|0
1737391940000|2025-01-20 16:52:20|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|0
1737391950000|2025-01-20 16:52:30|1205.18|1202.18|1205.4|1202.4|1205.4|1202.4|1205.18|1202.18|0
1737391960000|2025-01-20 16:52:40|1204.97|1201.97|1205.4|1202.4|1205.61|1202.61|1204.97|1201.97|0
1737391970000|2025-01-20 16:52:50|1205.61|1202.61|1205.4|1202.4|1205.61|1202.61|1205.4|1202.4|0
1737391990000|2025-01-20 16:53:10|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|0
1737392010000|2025-01-20 16:53:30|1205.4|1202.4|1204.97|1201.97|1205.4|1202.4|1204.97|1201.97|0
1737392020000|2025-01-20 16:53:40|1205.07|1202.07|1204.97|1201.97|1205.18|1202.18|1204.97|1201.97|0
1737392030000|2025-01-20 16:53:50|1205.18|1202.18|1204.97|1201.97|1205.18|1202.18|1204.97|1201.97|0
1737392040000|2025-01-20 16:54:00|1204.75|1201.75|1204.54|1201.54|1204.75|1201.75|1204.54|1201.54|0
1737392050000|2025-01-20 16:54:10|1204.75|1201.75|1204.54|1201.54|1204.75|1201.75|1204.54|1201.54|0
1737392080000|2025-01-20 16:54:40|1204.32|1201.32|1204.11|1201.11|1204.32|1201.32|1204.11|1201.11|0
1737392090000|2025-01-20 16:54:50|1203.89|1200.89|1203.89|1200.89|1204.11|1201.11|1203.89|1200.89|0
1737392100000|2025-01-20 16:55:00|1203.67|1200.67|1203.89|1200.89|1203.89|1200.89|1203.67|1200.67|0
1737392110000|2025-01-20 16:55:10|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|0
1737392120000|2025-01-20 16:55:20|1203.56|1200.56|1203.67|1200.67|1203.67|1200.67|1203.56|1200.56|0
1737392140000|2025-01-20 16:55:40|1203.46|1200.46|1203.46|1200.46|1203.46|1200.46|1203.46|1200.46|0
1737392150000|2025-01-20 16:55:50|1203.67|1200.67|1203.56|1200.56|1203.67|1200.67|1203.56|1200.56|0
1737392160000|2025-01-20 16:56:00|1203.67|1200.67|1203.35|1200.35|1203.67|1200.67|1203.35|1200.35|0
1737392170000|2025-01-20 16:56:10|1203.13|1200.13|1203.46|1200.46|1203.46|1200.46|1203.13|1200.13|0
1737392180000|2025-01-20 16:56:20|1203.24|1200.24|1203.46|1200.46|1203.46|1200.46|1203.24|1200.24|0
1737392200000|2025-01-20 16:56:40|1203.56|1200.56|1203.46|1200.46|1203.56|1200.56|1203.46|1200.46|0
1737392210000|2025-01-20 16:56:50|1203.56|1200.56|1203.56|1200.56|1203.56|1200.56|1203.56|1200.56|0
1737392220000|2025-01-20 16:57:00|1203.67|1200.67|1203.46|1200.46|1203.67|1200.67|1203.46|1200.46|0
1737392240000|2025-01-20 16:57:20|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|0
1737392250000|2025-01-20 16:57:30|1203.46|1200.46|1203.46|1200.46|1203.46|1200.46|1203.46|1200.46|0
1737392260000|2025-01-20 16:57:40|1203.56|1200.56|1203.46|1200.46|1203.56|1200.56|1203.46|1200.46|0
1737392290000|2025-01-20 16:58:10|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|0
1737392300000|2025-01-20 16:58:20|1203.46|1200.46|1202.81|1199.81|1203.46|1200.46|1202.81|1199.81|0
1737392310000|2025-01-20 16:58:30|1203.03|1200.03|1202.6|1199.6|1203.03|1200.03|1202.6|1199.6|0
1737392320000|2025-01-20 16:58:40|1202.38|1199.38|1201.95|1198.95|1202.38|1199.38|1201.95|1198.95|0
1737392330000|2025-01-20 16:58:50|1202.17|1199.17|1201.52|1198.52|1202.17|1199.17|1201.52|1198.52|0
1737392340000|2025-01-20 16:59:00|1201.74|1198.74|1201.95|1198.95|1201.95|1198.95|1201.74|1198.74|0
1737392350000|2025-01-20 16:59:10|1202.17|1199.17|1202.17|1199.17|1202.17|1199.17|1202.17|1199.17|0
1737392360000|2025-01-20 16:59:20|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|0
1737392370000|2025-01-20 16:59:30|1201.52|1198.52|1200.88|1197.88|1201.52|1198.52|1200.33|1197.33|0
1737392380000|2025-01-20 16:59:40|1201.52|1198.52|1201.52|1198.52|1201.52|1198.52|1201.52|1198.52|0
1737392390000|2025-01-20 16:59:50|1201.41|1198.41|1201.41|1198.41|1201.52|1198.52|1201.41|1198.41|0
1737392400000|2025-01-20 17:00:00|1200.88|1197.88|1201.52|1198.52|1201.52|1198.52|1200.88|1197.88|0
1737392410000|2025-01-20 17:00:10|1201.31|1198.31|1201.74|1198.74|1201.74|1198.74|1201.31|1198.31|0
1737392420000|2025-01-20 17:00:20|1201.52|1198.52|1201.31|1198.31|1201.52|1198.52|1201.31|1198.31|0
1737392430000|2025-01-20 17:00:30|1200.76|1197.76|1201.31|1198.31|1201.31|1198.31|1200.76|1197.76|0
1737392440000|2025-01-20 17:00:40|1201.41|1198.41|1201.31|1198.31|1201.41|1198.41|1201.31|1198.31|0
1737392450000|2025-01-20 17:00:50|1201.41|1198.41|1201.52|1198.52|1201.52|1198.52|1201.31|1198.31|0
1737392460000|2025-01-20 17:01:00|1201.62|1198.62|1201.41|1198.41|1201.62|1198.62|1201.31|1198.31|0
1737392470000|2025-01-20 17:01:10|1201.31|1198.31|1200.98|1197.98|1201.31|1198.31|1200.88|1197.88|0
1737392480000|2025-01-20 17:01:20|1200.88|1197.88|1200.88|1197.88|1200.88|1197.88|1200.66|1197.66|0
1737392490000|2025-01-20 17:01:30|1201.09|1198.09|1201.52|1198.52|1201.74|1198.74|1201.09|1198.09|0
1737392500000|2025-01-20 17:01:40|1201.74|1198.74|1201.84|1198.84|1201.95|1198.95|1201.74|1198.74|0
1737392510000|2025-01-20 17:01:50|1201.95|1198.95|1201.74|1198.74|1201.95|1198.95|1201.74|1198.74|0
1737392520000|2025-01-20 17:02:00|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|1201.84|1198.84|0
1737392530000|2025-01-20 17:02:10|1202.17|1199.17|1202.17|1199.17|1202.17|1199.17|1201.95|1198.95|0
1737392540000|2025-01-20 17:02:20|1202.05|1199.05|1202.17|1199.17|1202.17|1199.17|1202.05|1199.05|0
1737392550000|2025-01-20 17:02:30|1202.6|1199.6|1202.6|1199.6|1202.6|1199.6|1202.38|1199.38|0
1737392570000|2025-01-20 17:02:50|1202.17|1199.17|1202.05|1199.05|1202.17|1199.17|1201.95|1198.95|0
1737392580000|2025-01-20 17:03:00|1201.74|1198.74|1202.17|1199.17|1202.17|1199.17|1201.74|1198.74|0
1737392590000|2025-01-20 17:03:10|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|1202.17|1199.17|0
1737392600000|2025-01-20 17:03:20|1202.6|1199.6|1202.6|1199.6|1202.6|1199.6|1202.6|1199.6|0
1737392610000|2025-01-20 17:03:30|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|0
1737392620000|2025-01-20 17:03:40|1202.48|1199.48|1202.6|1199.6|1202.6|1199.6|1202.38|1199.38|0
1737392640000|2025-01-20 17:04:00|1202.92|1199.92|1202.92|1199.92|1202.92|1199.92|1202.92|1199.92|0
1737392650000|2025-01-20 17:04:10|1202.81|1199.81|1203.46|1200.46|1203.46|1200.46|1202.81|1199.81|0
1737392660000|2025-01-20 17:04:20|1203.24|1200.24|1203.03|1200.03|1203.24|1200.24|1203.03|1200.03|0
1737392670000|2025-01-20 17:04:30|1202.6|1199.6|1202.38|1199.38|1202.6|1199.6|1202.17|1199.17|0
1737392680000|2025-01-20 17:04:40|1202.6|1199.6|1202.17|1199.17|1202.6|1199.6|1202.17|1199.17|0
1737392690000|2025-01-20 17:04:50|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|0
1737392700000|2025-01-20 17:05:00|1201.74|1198.74|1201.31|1198.31|1201.74|1198.74|1201.09|1198.09|0
1737392710000|2025-01-20 17:05:10|1201.19|1198.19|1201.31|1198.31|1201.31|1198.31|1201.19|1198.19|0
1737392720000|2025-01-20 17:05:20|1201.52|1198.52|1201.31|1198.31|1201.52|1198.52|1201.31|1198.31|0
1737392730000|2025-01-20 17:05:30|1200.87|1197.87|1200.66|1197.66|1200.87|1197.87|1200.66|1197.66|0
1737392740000|2025-01-20 17:05:40|1200.55|1197.55|1200.44|1197.44|1200.66|1197.66|1200.44|1197.44|0
1737392750000|2025-01-20 17:05:50|1200.33|1197.33|1200.23|1197.23|1200.33|1197.33|1200.01|1197.01|0
1737392760000|2025-01-20 17:06:00|1200.01|1197.01|1200.01|1197.01|1200.01|1197.01|1200.01|1197.01|0
1737392770000|2025-01-20 17:06:10|1200.23|1197.23|1200.23|1197.23|1200.23|1197.23|1200.01|1197.01|0
1737392780000|2025-01-20 17:06:20|1200.01|1197.01|1200.01|1197.01|1200.23|1197.23|1200.01|1197.01|0
1737392790000|2025-01-20 17:06:30|1199.8|1196.8|1199.8|1196.8|1199.9|1196.9|1199.8|1196.8|0
1737392810000|2025-01-20 17:06:50|1199.69|1196.69|1199.69|1196.69|1199.69|1196.69|1199.69|1196.69|0
1737392820000|2025-01-20 17:07:00|1199.8|1196.8|1200.01|1197.01|1200.01|1197.01|1199.8|1196.8|0
1737392830000|2025-01-20 17:07:10|1199.8|1196.8|1198.72|1195.72|1199.8|1196.8|1198.72|1195.72|0
1737392840000|2025-01-20 17:07:20|1198.51|1195.51|1198.29|1195.29|1198.51|1195.51|1198.29|1195.29|0
1737392850000|2025-01-20 17:07:30|1198.08|1195.08|1198.29|1195.29|1198.51|1195.51|1198.08|1195.08|0
1737392860000|2025-01-20 17:07:40|1198.51|1195.51|1198.94|1195.94|1198.94|1195.94|1198.51|1195.51|0
1737392870000|2025-01-20 17:07:50|1198.72|1195.72|1198.72|1195.72|1198.83|1195.83|1198.72|1195.72|0
1737392880000|2025-01-20 17:08:00|1198.51|1195.51|1198.72|1195.72|1198.72|1195.72|1198.51|1195.51|0
1737392890000|2025-01-20 17:08:10|1198.94|1195.94|1199.37|1196.37|1199.37|1196.37|1198.94|1195.94|0
1737392900000|2025-01-20 17:08:20|1199.58|1196.58|1199.9|1196.9|1199.9|1196.9|1199.58|1196.58|0
1737392910000|2025-01-20 17:08:30|1199.8|1196.8|1199.47|1196.47|1199.8|1196.8|1199.37|1196.37|0
1737392920000|2025-01-20 17:08:40|1199.37|1196.37|1199.37|1196.37|1199.58|1196.58|1199.37|1196.37|0
1737392930000|2025-01-20 17:08:50|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|0
1737392940000|2025-01-20 17:09:00|1199.8|1196.8|1199.8|1196.8|1199.8|1196.8|1199.8|1196.8|0
1737392950000|2025-01-20 17:09:10|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|0
1737392960000|2025-01-20 17:09:20|1199.8|1196.8|1199.8|1196.8|1199.8|1196.8|1199.58|1196.58|0
1737392970000|2025-01-20 17:09:30|1200.23|1197.23|1200.23|1197.23|1200.23|1197.23|1200.01|1197.01|0
1737392980000|2025-01-20 17:09:40|1200.01|1197.01|1200.01|1197.01|1200.23|1197.23|1200.01|1197.01|0
1737392990000|2025-01-20 17:09:50|1199.8|1196.8|1199.8|1196.8|1199.8|1196.8|1199.8|1196.8|0
1737393000000|2025-01-20 17:10:00|1200.01|1197.01|1200.12|1197.12|1200.33|1197.33|1200.01|1197.01|0
1737393010000|2025-01-20 17:10:10|1200.01|1197.01|1200.23|1197.23|1200.23|1197.23|1200.01|1197.01|0
1737393020000|2025-01-20 17:10:20|1200.12|1197.12|1200.23|1197.23|1200.23|1197.23|1200.12|1197.12|0
1737393030000|2025-01-20 17:10:30|1200.44|1197.44|1200.66|1197.66|1200.66|1197.66|1200.44|1197.44|0
1737393040000|2025-01-20 17:10:40|1200.44|1197.44|1200.66|1197.66|1200.66|1197.66|1200.44|1197.44|0
1737393050000|2025-01-20 17:10:50|1200.44|1197.44|1200.66|1197.66|1200.66|1197.66|1200.44|1197.44|0
1737393060000|2025-01-20 17:11:00|1200.87|1197.87|1201.09|1198.09|1201.09|1198.09|1200.87|1197.87|0
1737393070000|2025-01-20 17:11:10|1200.87|1197.87|1200.87|1197.87|1200.98|1197.98|1200.87|1197.87|0
1737393080000|2025-01-20 17:11:20|1201.09|1198.09|1200.98|1197.98|1201.09|1198.09|1200.87|1197.87|0
1737393090000|2025-01-20 17:11:30|1200.66|1197.66|1201.09|1198.09|1201.09|1198.09|1200.66|1197.66|0
1737393100000|2025-01-20 17:11:40|1200.98|1197.98|1201.09|1198.09|1201.09|1198.09|1200.98|1197.98|0
1737393110000|2025-01-20 17:11:50|1201.3|1198.3|1201.52|1198.52|1201.52|1198.52|1201.3|1198.3|0
1737393120000|2025-01-20 17:12:00|1201.41|1198.41|1200.87|1197.87|1201.41|1198.41|1200.87|1197.87|0
1737393130000|2025-01-20 17:12:10|1200.66|1197.66|1200.66|1197.66|1200.66|1197.66|1200.66|1197.66|0
1737393150000|2025-01-20 17:12:30|1200.87|1197.87|1200.87|1197.87|1200.87|1197.87|1200.87|1197.87|0
1737393160000|2025-01-20 17:12:40|1201.09|1198.09|1201.52|1198.52|1201.52|1198.52|1201.09|1198.09|0
1737393180000|2025-01-20 17:13:00|1201.3|1198.3|1201.73|1198.73|1201.73|1198.73|1201.3|1198.3|0
1737393190000|2025-01-20 17:13:10|1201.52|1198.52|1201.52|1198.52|1201.52|1198.52|1201.52|1198.52|0
1737393200000|2025-01-20 17:13:20|1201.73|1198.73|1201.52|1198.52|1201.73|1198.73|1201.52|1198.52|0
1737393240000|2025-01-20 17:14:00|1201.3|1198.3|1201.09|1198.09|1201.3|1198.3|1200.76|1197.76|0
1737393250000|2025-01-20 17:14:10|1200.87|1197.87|1200.87|1197.87|1200.87|1197.87|1200.87|1197.87|0
1737393260000|2025-01-20 17:14:20|1200.66|1197.66|1200.23|1197.23|1200.66|1197.66|1200.23|1197.23|0
1737393270000|2025-01-20 17:14:30|1200.01|1197.01|1200.01|1197.01|1200.23|1197.23|1200.01|1197.01|0
1737393280000|2025-01-20 17:14:40|1199.8|1196.8|1199.8|1196.8|1200.01|1197.01|1199.8|1196.8|0
1737393290000|2025-01-20 17:14:50|1200.01|1197.01|1199.9|1196.9|1200.01|1197.01|1199.9|1196.9|0
1737393300000|2025-01-20 17:15:00|1199.8|1196.8|1199.47|1196.47|1199.8|1196.8|1199.37|1196.37|0
1737393310000|2025-01-20 17:15:10|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|0
1737393330000|2025-01-20 17:15:30|1199.8|1196.8|1199.8|1196.8|1199.8|1196.8|1199.8|1196.8|0
1737393340000|2025-01-20 17:15:40|1199.9|1196.9|1200.01|1197.01|1200.01|1197.01|1199.9|1196.9|0
1737393350000|2025-01-20 17:15:50|1199.8|1196.8|1200.01|1197.01|1200.01|1197.01|1199.8|1196.8|0
1737393360000|2025-01-20 17:16:00|1200.12|1197.12|1200.01|1197.01|1200.12|1197.12|1200.01|1197.01|0
1737393370000|2025-01-20 17:16:10|1200.23|1197.23|1200.23|1197.23|1200.23|1197.23|1200.23|1197.23|0
1737393380000|2025-01-20 17:16:20|1200.44|1197.44|1200.23|1197.23|1200.44|1197.44|1200.23|1197.23|0
1737393390000|2025-01-20 17:16:30|1200.12|1197.12|1200.23|1197.23|1200.23|1197.23|1200.12|1197.12|0
1737393400000|2025-01-20 17:16:40|1200.33|1197.33|1200.23|1197.23|1200.33|1197.33|1200.23|1197.23|0
1737393410000|2025-01-20 17:16:50|1200.44|1197.44|1200.23|1197.23|1200.44|1197.44|1200.23|1197.23|0
1737393420000|2025-01-20 17:17:00|1200.44|1197.44|1200.23|1197.23|1200.44|1197.44|1200.23|1197.23|0
1737393430000|2025-01-20 17:17:10|1200.44|1197.44|1200.66|1197.66|1200.66|1197.66|1200.44|1197.44|0
1737393440000|2025-01-20 17:17:20|1200.44|1197.44|1200.01|1197.01|1200.66|1197.66|1199.9|1196.9|0
1737393450000|2025-01-20 17:17:30|1199.58|1196.58|1199.8|1196.8|1199.8|1196.8|1199.58|1196.58|0
1737393460000|2025-01-20 17:17:40|1200.01|1197.01|1200.23|1197.23|1200.23|1197.23|1200.01|1197.01|0
1737393470000|2025-01-20 17:17:50|1200.01|1197.01|1200.23|1197.23|1200.23|1197.23|1200.01|1197.01|0
1737393480000|2025-01-20 17:18:00|1200.66|1197.66|1200.87|1197.87|1200.87|1197.87|1200.44|1197.44|0
1737393490000|2025-01-20 17:18:10|1200.66|1197.66|1200.66|1197.66|1200.76|1197.76|1200.66|1197.66|0
1737393510000|2025-01-20 17:18:30|1200.44|1197.44|1200.44|1197.44|1200.44|1197.44|1200.44|1197.44|0
1737393520000|2025-01-20 17:18:40|1200.23|1197.23|1199.8|1196.8|1200.23|1197.23|1199.8|1196.8|0
1737393530000|2025-01-20 17:18:50|1199.68|1196.68|1199.58|1196.58|1199.68|1196.68|1199.58|1196.58|0
1737393540000|2025-01-20 17:19:00|1199.37|1196.37|1199.8|1196.8|1199.8|1196.8|1199.25|1196.25|0
1737393550000|2025-01-20 17:19:10|1200.01|1197.01|1200.01|1197.01|1200.01|1197.01|1199.8|1196.8|0
1737393600000|2025-01-20 17:20:00|1200.11|1197.11|1200.01|1197.01|1200.11|1197.11|1200.01|1197.01|0
1737393610000|2025-01-20 17:20:10|1200.87|1197.87|1201.52|1198.52|1201.73|1198.73|1200.87|1197.87|0
1737393620000|2025-01-20 17:20:20|1201.73|1198.73|1201.95|1198.95|1202.05|1199.05|1201.73|1198.73|0
1737393630000|2025-01-20 17:20:30|1201.84|1198.84|1201.73|1198.73|1201.84|1198.84|1201.73|1198.73|0
1737393640000|2025-01-20 17:20:40|1201.62|1198.62|1201.73|1198.73|1201.95|1198.95|1201.62|1198.62|0
1737393650000|2025-01-20 17:20:50|1201.62|1198.62|1201.95|1198.95|1201.95|1198.95|1201.62|1198.62|0
1737393660000|2025-01-20 17:21:00|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|1201.62|1198.62|0
1737393670000|2025-01-20 17:21:10|1201.95|1198.95|1202.27|1199.27|1202.27|1199.27|1201.95|1198.95|0
1737393680000|2025-01-20 17:21:20|1202.16|1199.16|1202.48|1199.48|1202.48|1199.48|1202.16|1199.16|0
1737393690000|2025-01-20 17:21:30|1202.38|1199.38|1202.16|1199.16|1202.38|1199.38|1202.16|1199.16|0
1737393700000|2025-01-20 17:21:40|1201.95|1198.95|1201.73|1198.73|1201.95|1198.95|1201.73|1198.73|0
1737393710000|2025-01-20 17:21:50|1201.52|1198.52|1201.52|1198.52|1201.52|1198.52|1201.52|1198.52|0
1737393720000|2025-01-20 17:22:00|1201.73|1198.73|1201.52|1198.52|1201.73|1198.73|1201.52|1198.52|0
1737393730000|2025-01-20 17:22:10|1201.3|1198.3|1201.09|1198.09|1201.3|1198.3|1201.09|1198.09|0
1737393740000|2025-01-20 17:22:20|1201.3|1198.3|1201.41|1198.41|1201.52|1198.52|1201.3|1198.3|0
1737393750000|2025-01-20 17:22:30|1201.3|1198.3|1201.52|1198.52|1201.52|1198.52|1201.09|1198.09|0
1737393760000|2025-01-20 17:22:40|1201.73|1198.73|1201.95|1198.95|1201.95|1198.95|1201.73|1198.73|0
1737393770000|2025-01-20 17:22:50|1201.73|1198.73|1201.95|1198.95|1201.95|1198.95|1201.73|1198.73|0
1737393780000|2025-01-20 17:23:00|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|0
1737393800000|2025-01-20 17:23:20|1201.95|1198.95|1201.95|1198.95|1202.16|1199.16|1201.95|1198.95|0
1737393830000|2025-01-20 17:23:50|1201.73|1198.73|1201.95|1198.95|1201.95|1198.95|1201.73|1198.73|0
1737393840000|2025-01-20 17:24:00|1202.16|1199.16|1202.59|1199.59|1202.59|1199.59|1202.16|1199.16|0
1737393850000|2025-01-20 17:24:10|1202.7|1199.7|1202.81|1199.81|1202.81|1199.81|1202.7|1199.7|0
1737393860000|2025-01-20 17:24:20|1202.59|1199.59|1202.81|1199.81|1202.81|1199.81|1202.59|1199.59|0
1737393870000|2025-01-20 17:24:30|1203.02|1200.02|1202.81|1199.81|1203.02|1200.02|1202.81|1199.81|0
1737393880000|2025-01-20 17:24:40|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|0
1737393890000|2025-01-20 17:24:50|1202.38|1199.38|1198.29|1195.29|1202.38|1199.38|1198.29|1195.29|0
1737393900000|2025-01-20 17:25:00|1194.85|1191.85|1196.79|1193.79|1197.53|1194.53|1194.64|1191.64|0
1737393910000|2025-01-20 17:25:10|1198.5|1195.5|1197.86|1194.86|1199.58|1196.58|1196.79|1193.79|0
1737393920000|2025-01-20 17:25:20|1198.5|1195.5|1198.29|1195.29|1198.5|1195.5|1197.64|1194.64|0
1737393930000|2025-01-20 17:25:30|1198.5|1195.5|1197.64|1194.64|1199.04|1196.04|1197.64|1194.64|0
1737393940000|2025-01-20 17:25:40|1196.78|1193.78|1194.85|1191.85|1196.78|1193.78|1194.85|1191.85|0
1737393950000|2025-01-20 17:25:50|1195.17|1192.17|1192.92|1189.92|1195.17|1192.17|1192.92|1189.92|0
1737393960000|2025-01-20 17:26:00|1192.49|1189.49|1191.52|1188.52|1192.49|1189.49|1191.41|1188.41|0
1737393970000|2025-01-20 17:26:10|1191.3|1188.3|1188.62|1185.62|1191.3|1188.3|1188.62|1185.62|0
1737393980000|2025-01-20 17:26:20|1185.41|1182.41|1187.55|1184.55|1187.55|1184.55|1185.41|1182.41|0
1737393990000|2025-01-20 17:26:30|1188.3|1185.3|1192.27|1189.27|1192.7|1189.7|1188.3|1185.3|0
1737394000000|2025-01-20 17:26:40|1192.92|1189.92|1192.49|1189.49|1193.24|1190.24|1192.49|1189.49|0
1737394010000|2025-01-20 17:26:50|1192.7|1189.7|1193.78|1190.78|1194.42|1191.42|1192.7|1189.7|0
1737394020000|2025-01-20 17:27:00|1193.56|1190.56|1193.02|1190.02|1193.56|1190.56|1191.84|1188.84|0
1737394030000|2025-01-20 17:27:10|1193.13|1190.13|1192.81|1189.81|1193.13|1190.13|1191.84|1188.84|0
1737394040000|2025-01-20 17:27:20|1193.99|1190.99|1193.13|1190.13|1193.99|1190.99|1193.13|1190.13|0
1737394050000|2025-01-20 17:27:30|1193.35|1190.35|1194.21|1191.21|1194.21|1191.21|1193.35|1190.35|0
1737394060000|2025-01-20 17:27:40|1194.74|1191.74|1194.64|1191.64|1194.74|1191.74|1194.64|1191.64|0
1737394070000|2025-01-20 17:27:50|1195.07|1192.07|1195.28|1192.28|1195.92|1192.92|1195.07|1192.07|0
1737394080000|2025-01-20 17:28:00|1194.95|1191.95|1195.71|1192.71|1195.71|1192.71|1194.42|1191.42|0
1737394090000|2025-01-20 17:28:10|1196.14|1193.14|1196.14|1193.14|1196.14|1193.14|1195.92|1192.92|0
1737394100000|2025-01-20 17:28:20|1195.92|1192.92|1194.42|1191.42|1195.92|1192.92|1194.42|1191.42|0
1737394110000|2025-01-20 17:28:30|1194.21|1191.21|1194.52|1191.52|1194.52|1191.52|1194.21|1191.21|0
1737394120000|2025-01-20 17:28:40|1194.42|1191.42|1194.64|1191.64|1194.64|1191.64|1194.42|1191.42|0
1737394130000|2025-01-20 17:28:50|1195.07|1192.07|1194.64|1191.64|1195.07|1192.07|1194.42|1191.42|0
1737394140000|2025-01-20 17:29:00|1194.74|1191.74|1194.42|1191.42|1194.85|1191.85|1194.42|1191.42|0
1737394150000|2025-01-20 17:29:10|1194.64|1191.64|1196.35|1193.35|1196.35|1193.35|1194.64|1191.64|0
1737394160000|2025-01-20 17:29:20|1196.14|1193.14|1196.35|1193.35|1196.67|1193.67|1196.14|1193.14|0
1737394170000|2025-01-20 17:29:30|1196.57|1193.57|1196.14|1193.14|1196.57|1193.57|1196.14|1193.14|0
1737394180000|2025-01-20 17:29:40|1195.92|1192.92|1195.49|1192.49|1196.14|1193.14|1195.49|1192.49|0
1737394190000|2025-01-20 17:29:50|1194.85|1191.85|1194.85|1191.85|1195.06|1192.06|1194.85|1191.85|0
1737394200000|2025-01-20 17:30:00|1193.45|1190.45|1193.78|1190.78|1193.78|1190.78|1193.23|1190.23|0
1737394210000|2025-01-20 17:30:10|1194.21|1191.21|1194.74|1191.74|1194.74|1191.74|1194.21|1191.21|0
1737394220000|2025-01-20 17:30:20|1194.85|1191.85|1194.74|1191.74|1195.28|1192.28|1194.74|1191.74|0
1737394230000|2025-01-20 17:30:30|1194.85|1191.85|1196.46|1193.46|1196.46|1193.46|1194.85|1191.85|0
1737394240000|2025-01-20 17:30:40|1196.78|1193.78|1196.14|1193.14|1196.78|1193.78|1196.14|1193.14|0
1737394250000|2025-01-20 17:30:50|1195.81|1192.81|1196.14|1193.14|1196.14|1193.14|1195.81|1192.81|0
1737394260000|2025-01-20 17:31:00|1197|1194|1198.07|1195.07|1198.07|1195.07|1197|1194|0
1737394270000|2025-01-20 17:31:10|1197.43|1194.43|1197.21|1194.21|1197.86|1194.86|1197.21|1194.21|0
1737394280000|2025-01-20 17:31:20|1197.86|1194.86|1198.29|1195.29|1198.29|1195.29|1197.86|1194.86|0
1737394290000|2025-01-20 17:31:30|1198.72|1195.72|1198.5|1195.5|1198.72|1195.72|1197.86|1194.86|0
1737394300000|2025-01-20 17:31:40|1198.39|1195.39|1198.29|1195.29|1198.5|1195.5|1198.29|1195.29|0
1737394310000|2025-01-20 17:31:50|1198.5|1195.5|1198.72|1195.72|1198.72|1195.72|1198.29|1195.29|0
1737394320000|2025-01-20 17:32:00|1198.5|1195.5|1199.15|1196.15|1199.15|1196.15|1198.5|1195.5|0
1737394330000|2025-01-20 17:32:10|1198.72|1195.72|1197.21|1194.21|1198.72|1195.72|1197.21|1194.21|0
1737394340000|2025-01-20 17:32:20|1197.53|1194.53|1198.07|1195.07|1198.07|1195.07|1197.53|1194.53|0
1737394350000|2025-01-20 17:32:30|1197.96|1194.96|1197.64|1194.64|1198.07|1195.07|1197.64|1194.64|0
1737394360000|2025-01-20 17:32:40|1197.43|1194.43|1197|1194|1197.43|1194.43|1196.78|1193.78|0
1737394370000|2025-01-20 17:32:50|1197.1|1194.1|1197.64|1194.64|1197.64|1194.64|1197.1|1194.1|0
1737394380000|2025-01-20 17:33:00|1197.43|1194.43|1196.57|1193.57|1197.64|1194.64|1196.57|1193.57|0
1737394390000|2025-01-20 17:33:10|1196.35|1193.35|1195.92|1192.92|1196.35|1193.35|1195.17|1192.17|0
1737394400000|2025-01-20 17:33:20|1195.6|1192.6|1195.71|1192.71|1195.71|1192.71|1194.74|1191.74|0
1737394410000|2025-01-20 17:33:30|1196.14|1193.14|1194.85|1191.85|1196.14|1193.14|1194.85|1191.85|0
1737394420000|2025-01-20 17:33:40|1195.06|1192.06|1194.85|1191.85|1195.06|1192.06|1194.63|1191.63|0
1737394430000|2025-01-20 17:33:50|1194.42|1191.42|1193.88|1190.88|1194.42|1191.42|1193.88|1190.88|0
1737394440000|2025-01-20 17:34:00|1194.2|1191.2|1194.63|1191.63|1194.63|1191.63|1193.77|1190.77|0
1737394450000|2025-01-20 17:34:10|1194.95|1191.95|1195.28|1192.28|1195.28|1192.28|1194.85|1191.85|0
1737394460000|2025-01-20 17:34:20|1195.06|1192.06|1195.06|1192.06|1195.28|1192.28|1195.06|1192.06|0
1737394470000|2025-01-20 17:34:30|1195.28|1192.28|1197.1|1194.1|1197.1|1194.1|1195.28|1192.28|0
1737394480000|2025-01-20 17:34:40|1197.21|1194.21|1197.43|1194.43|1197.43|1194.43|1197.21|1194.21|0
1737394490000|2025-01-20 17:34:50|1197|1194|1197.86|1194.86|1197.86|1194.86|1197|1194|0
1737394500000|2025-01-20 17:35:00|1198.39|1195.39|1199.25|1196.25|1199.25|1196.25|1198.39|1195.39|0
1737394510000|2025-01-20 17:35:10|1200.01|1197.01|1201.08|1198.08|1201.08|1198.08|1200.01|1197.01|0
1737394520000|2025-01-20 17:35:20|1200.87|1197.87|1200.65|1197.65|1200.97|1197.97|1200.54|1197.54|0
1737394530000|2025-01-20 17:35:30|1200.44|1197.44|1200.22|1197.22|1200.44|1197.44|1200.22|1197.22|0
1737394540000|2025-01-20 17:35:40|1200.33|1197.33|1200.76|1197.76|1201.08|1198.08|1200.22|1197.22|0
1737394550000|2025-01-20 17:35:50|1200.65|1197.65|1200.87|1197.87|1201.08|1198.08|1200.65|1197.65|0
1737394560000|2025-01-20 17:36:00|1200.01|1197.01|1200.22|1197.22|1200.22|1197.22|1199.79|1196.79|0
1737394570000|2025-01-20 17:36:10|1200.44|1197.44|1199.58|1196.58|1200.44|1197.44|1199.58|1196.58|0
1737394580000|2025-01-20 17:36:20|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|1199.58|1196.58|0
1737394590000|2025-01-20 17:36:30|1199.58|1196.58|1200.33|1197.33|1200.33|1197.33|1199.58|1196.58|0
1737394600000|2025-01-20 17:36:40|1200.01|1197.01|1199.79|1196.79|1200.22|1197.22|1199.79|1196.79|0
1737394610000|2025-01-20 17:36:50|1198.72|1195.72|1199.15|1196.15|1199.36|1196.36|1198.72|1195.72|0
1737394620000|2025-01-20 17:37:00|1198.93|1195.93|1199.15|1196.15|1199.15|1196.15|1198.93|1195.93|0
1737394630000|2025-01-20 17:37:10|1199.25|1196.25|1199.15|1196.15|1199.25|1196.25|1199.15|1196.15|0
1737394640000|2025-01-20 17:37:20|1198.72|1195.72|1199.15|1196.15|1199.15|1196.15|1198.72|1195.72|0
1737394650000|2025-01-20 17:37:30|1199.25|1196.25|1199.79|1196.79|1199.79|1196.79|1198.93|1195.93|0
1737394660000|2025-01-20 17:37:40|1199.68|1196.68|1199.47|1196.47|1199.79|1196.79|1199.47|1196.47|0
1737394670000|2025-01-20 17:37:50|1199.36|1196.36|1199.58|1196.58|1199.58|1196.58|1199.36|1196.36|0
1737394680000|2025-01-20 17:38:00|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|0
1737394690000|2025-01-20 17:38:10|1200.01|1197.01|1199.58|1196.58|1200.01|1197.01|1199.58|1196.58|0
1737394700000|2025-01-20 17:38:20|1199.79|1196.79|1199.36|1196.36|1199.79|1196.79|1199.36|1196.36|0
1737394710000|2025-01-20 17:38:30|1199.79|1196.79|1199.79|1196.79|1200.01|1197.01|1199.79|1196.79|0
1737394720000|2025-01-20 17:38:40|1200.01|1197.01|1200.22|1197.22|1200.22|1197.22|1200.01|1197.01|0
1737394730000|2025-01-20 17:38:50|1200.87|1197.87|1201.3|1198.3|1201.3|1198.3|1200.87|1197.87|0
1737394740000|2025-01-20 17:39:00|1201.08|1198.08|1200.65|1197.65|1201.08|1198.08|1200.65|1197.65|0
1737394750000|2025-01-20 17:39:10|1200.44|1197.44|1199.58|1196.58|1200.44|1197.44|1199.58|1196.58|0
1737394760000|2025-01-20 17:39:20|1198.93|1195.93|1199.15|1196.15|1199.15|1196.15|1198.72|1195.72|0
1737394770000|2025-01-20 17:39:30|1199.36|1196.36|1200.44|1197.44|1200.44|1197.44|1199.36|1196.36|0
1737394780000|2025-01-20 17:39:40|1200.65|1197.65|1200.33|1197.33|1200.65|1197.65|1200.22|1197.22|0
1737394790000|2025-01-20 17:39:50|1200.44|1197.44|1200.01|1197.01|1200.44|1197.44|1200.01|1197.01|0
1737394800000|2025-01-20 17:40:00|1200.11|1197.11|1201.08|1198.08|1201.3|1198.3|1200.11|1197.11|0
1737394810000|2025-01-20 17:40:10|1200.76|1197.76|1200.76|1197.76|1200.87|1197.87|1200.65|1197.65|0
1737394820000|2025-01-20 17:40:20|1201.08|1198.08|1201.73|1198.73|1201.73|1198.73|1201.08|1198.08|0
1737394830000|2025-01-20 17:40:30|1202.16|1199.16|1201.51|1198.51|1202.16|1199.16|1201.3|1198.3|0
1737394840000|2025-01-20 17:40:40|1201.94|1198.94|1201.4|1198.4|1201.94|1198.94|1201.4|1198.4|0
1737394850000|2025-01-20 17:40:50|1200.87|1197.87|1200.76|1197.76|1201.08|1198.08|1200.76|1197.76|0
1737394860000|2025-01-20 17:41:00|1201.08|1198.08|1201.73|1198.73|1201.73|1198.73|1201.08|1198.08|0
1737394870000|2025-01-20 17:41:10|1201.62|1198.62|1201.08|1198.08|1201.62|1198.62|1201.08|1198.08|0
1737394880000|2025-01-20 17:41:20|1201.3|1198.3|1201.08|1198.08|1201.3|1198.3|1200.87|1197.87|0
1737394890000|2025-01-20 17:41:30|1201.3|1198.3|1201.08|1198.08|1201.3|1198.3|1201.08|1198.08|0
1737394900000|2025-01-20 17:41:40|1200.87|1197.87|1201.08|1198.08|1201.08|1198.08|1200.87|1197.87|0
1737394910000|2025-01-20 17:41:50|1200.97|1197.97|1200.65|1197.65|1200.97|1197.97|1200.65|1197.65|0
1737394920000|2025-01-20 17:42:00|1198.5|1195.5|1196.24|1193.24|1198.5|1195.5|1196.24|1193.24|0
1737394930000|2025-01-20 17:42:10|1197.86|1194.86|1197.43|1194.43|1197.86|1194.86|1196.57|1193.57|0
1737394940000|2025-01-20 17:42:20|1197.21|1194.21|1197.53|1194.53|1197.53|1194.53|1196.45|1193.45|0
1737394950000|2025-01-20 17:42:30|1196.88|1193.88|1196.88|1193.88|1197.31|1194.31|1196.88|1193.88|0
1737394960000|2025-01-20 17:42:40|1197.43|1194.43|1196.78|1193.78|1197.43|1194.43|1196.78|1193.78|0
1737394970000|2025-01-20 17:42:50|1196.35|1193.35|1197.74|1194.74|1197.86|1194.86|1196.35|1193.35|0
1737394980000|2025-01-20 17:43:00|1197.96|1194.96|1198.07|1195.07|1198.29|1195.29|1197.96|1194.96|0
1737394990000|2025-01-20 17:43:10|1198.5|1195.5|1199.15|1196.15|1199.36|1196.36|1198.5|1195.5|0
1737395000000|2025-01-20 17:43:20|1199.36|1196.36|1198.29|1195.29|1199.36|1196.36|1198.29|1195.29|0
1737395010000|2025-01-20 17:43:30|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|0
1737395020000|2025-01-20 17:43:40|1198.39|1195.39|1198.72|1195.72|1198.93|1195.93|1198.39|1195.39|0
1737395030000|2025-01-20 17:43:50|1198.93|1195.93|1198.93|1195.93|1198.93|1195.93|1198.72|1195.72|0
1737395040000|2025-01-20 17:44:00|1199.03|1196.03|1200.01|1197.01|1200.01|1197.01|1198.93|1195.93|0
1737395050000|2025-01-20 17:44:10|1200.22|1197.22|1199.25|1196.25|1200.44|1197.44|1199.25|1196.25|0
1737395060000|2025-01-20 17:44:20|1199.36|1196.36|1199.36|1196.36|1199.36|1196.36|1199.15|1196.15|0
1737395070000|2025-01-20 17:44:30|1199.15|1196.15|1199.58|1196.58|1199.58|1196.58|1198.93|1195.93|0
1737395080000|2025-01-20 17:44:40|1199.36|1196.36|1199.25|1196.25|1199.36|1196.36|1199.15|1196.15|0
1737395090000|2025-01-20 17:44:50|1199.15|1196.15|1199.68|1196.68|1199.79|1196.79|1199.15|1196.15|0
1737395100000|2025-01-20 17:45:00|1199.46|1196.46|1198.5|1195.5|1199.46|1196.46|1198.5|1195.5|0
1737395110000|2025-01-20 17:45:10|1198.17|1195.17|1198.93|1195.93|1198.93|1195.93|1198.17|1195.17|0
1737395120000|2025-01-20 17:45:20|1198.72|1195.72|1199.79|1196.79|1199.79|1196.79|1198.72|1195.72|0
1737395130000|2025-01-20 17:45:30|1199.68|1196.68|1199.89|1196.89|1199.89|1196.89|1199.68|1196.68|0
1737395140000|2025-01-20 17:45:40|1200.22|1197.22|1199.79|1196.79|1200.65|1197.65|1199.79|1196.79|0
1737395150000|2025-01-20 17:45:50|1199.58|1196.58|1199.46|1196.46|1199.58|1196.58|1199.46|1196.46|0
1737395160000|2025-01-20 17:46:00|1199.58|1196.58|1199.03|1196.03|1199.58|1196.58|1199.03|1196.03|0
1737395170000|2025-01-20 17:46:10|1198.93|1195.93|1199.15|1196.15|1199.15|1196.15|1198.93|1195.93|0
1737395180000|2025-01-20 17:46:20|1199.36|1196.36|1200.44|1197.44|1200.44|1197.44|1199.36|1196.36|0
1737395190000|2025-01-20 17:46:30|1200.54|1197.54|1200.32|1197.32|1200.54|1197.54|1199.79|1196.79|0
1737395200000|2025-01-20 17:46:40|1200.22|1197.22|1199.58|1196.58|1200.22|1197.22|1199.25|1196.25|0
1737395210000|2025-01-20 17:46:50|1199.68|1196.68|1199.68|1196.68|1200.11|1197.11|1199.68|1196.68|0
1737395220000|2025-01-20 17:47:00|1200.65|1197.65|1200.44|1197.44|1200.65|1197.65|1200.44|1197.44|0
1737395230000|2025-01-20 17:47:10|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|1200.54|1197.54|0
1737395240000|2025-01-20 17:47:20|1200.54|1197.54|1200.11|1197.11|1200.54|1197.54|1200.11|1197.11|0
1737395250000|2025-01-20 17:47:30|1199.79|1196.79|1199.46|1196.46|1199.79|1196.79|1199.36|1196.36|0
1737395260000|2025-01-20 17:47:40|1200.22|1197.22|1200.01|1197.01|1200.32|1197.32|1200.01|1197.01|0
1737395270000|2025-01-20 17:47:50|1199.89|1196.89|1199.79|1196.79|1199.89|1196.89|1199.79|1196.79|0
1737395280000|2025-01-20 17:48:00|1199.58|1196.58|1199.03|1196.03|1199.58|1196.58|1199.03|1196.03|0
1737395290000|2025-01-20 17:48:10|1199.15|1196.15|1199.79|1196.79|1199.79|1196.79|1199.15|1196.15|0
1737395300000|2025-01-20 17:48:20|1200.01|1197.01|1200.01|1197.01|1200.01|1197.01|1200.01|1197.01|0
1737395310000|2025-01-20 17:48:30|1199.79|1196.79|1200.01|1197.01|1200.01|1197.01|1199.79|1196.79|0
1737395320000|2025-01-20 17:48:40|1199.58|1196.58|1199.36|1196.36|1199.58|1196.58|1199.36|1196.36|0
1737395330000|2025-01-20 17:48:50|1199.46|1196.46|1199.89|1196.89|1199.89|1196.89|1199.46|1196.46|0
1737395340000|2025-01-20 17:49:00|1199.79|1196.79|1198.93|1195.93|1199.79|1196.79|1198.93|1195.93|0
1737395350000|2025-01-20 17:49:10|1199.15|1196.15|1199.36|1196.36|1199.68|1196.68|1199.15|1196.15|0
1737395360000|2025-01-20 17:49:20|1199.15|1196.15|1199.03|1196.03|1199.15|1196.15|1199.03|1196.03|0
1737395370000|2025-01-20 17:49:30|1198.93|1195.93|1199.15|1196.15|1199.15|1196.15|1198.93|1195.93|0
1737395380000|2025-01-20 17:49:40|1199.25|1196.25|1199.15|1196.15|1199.25|1196.25|1199.15|1196.15|0
1737395390000|2025-01-20 17:49:50|1199.25|1196.25|1199.58|1196.58|1199.58|1196.58|1199.25|1196.25|0
1737395400000|2025-01-20 17:50:00|1199.46|1196.46|1199.25|1196.25|1199.46|1196.46|1199.25|1196.25|0
1737395410000|2025-01-20 17:50:10|1198.93|1195.93|1198.93|1195.93|1199.36|1196.36|1198.71|1195.71|0
1737395420000|2025-01-20 17:50:20|1198.82|1195.82|1199.68|1196.68|1199.68|1196.68|1198.82|1195.82|0
1737395430000|2025-01-20 17:50:30|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|0
1737395440000|2025-01-20 17:50:40|1199.68|1196.68|1199.79|1196.79|1199.89|1196.89|1199.68|1196.68|0
1737395450000|2025-01-20 17:50:50|1199.58|1196.58|1199.57|1196.57|1199.68|1196.68|1199.57|1196.57|0
1737395460000|2025-01-20 17:51:00|1199.79|1196.79|1199.68|1196.68|1199.79|1196.79|1199.68|1196.68|0
1737395470000|2025-01-20 17:51:10|1199.25|1196.25|1198.93|1195.93|1199.25|1196.25|1198.93|1195.93|0
1737395480000|2025-01-20 17:51:20|1199.03|1196.03|1198.93|1195.93|1199.03|1196.03|1198.93|1195.93|0
1737395490000|2025-01-20 17:51:30|1199.03|1196.03|1199.25|1196.25|1199.25|1196.25|1199.03|1196.03|0
1737395500000|2025-01-20 17:51:40|1199.36|1196.36|1199.14|1196.14|1199.36|1196.36|1199.14|1196.14|0
1737395510000|2025-01-20 17:51:50|1198.93|1195.93|1198.93|1195.93|1199.03|1196.03|1198.93|1195.93|0
1737395520000|2025-01-20 17:52:00|1199.03|1196.03|1198.17|1195.17|1199.03|1196.03|1197.96|1194.96|0
1737395530000|2025-01-20 17:52:10|1197.96|1194.96|1198.07|1195.07|1198.39|1195.39|1197.96|1194.96|0
1737395540000|2025-01-20 17:52:20|1198.39|1195.39|1198.82|1195.82|1198.82|1195.82|1198.39|1195.39|0
1737395550000|2025-01-20 17:52:30|1198.71|1195.71|1199.03|1196.03|1199.03|1196.03|1198.71|1195.71|0
1737395560000|2025-01-20 17:52:40|1199.14|1196.14|1199.03|1196.03|1199.14|1196.14|1199.03|1196.03|0
1737395570000|2025-01-20 17:52:50|1198.82|1195.82|1198.93|1195.93|1198.93|1195.93|1198.82|1195.82|0
1737395580000|2025-01-20 17:53:00|1198.82|1195.82|1199.03|1196.03|1199.03|1196.03|1198.82|1195.82|0
1737395590000|2025-01-20 17:53:10|1199.36|1196.36|1200|1197|1200.11|1197.11|1199.36|1196.36|0
1737395600000|2025-01-20 17:53:20|1199.89|1196.89|1200.65|1197.65|1200.65|1197.65|1199.89|1196.89|0
1737395610000|2025-01-20 17:53:30|1200.54|1197.54|1200.54|1197.54|1200.54|1197.54|1200.54|1197.54|0
1737395620000|2025-01-20 17:53:40|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|0
1737395630000|2025-01-20 17:53:50|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737395640000|2025-01-20 17:54:00|1200|1197|1201.3|1198.3|1201.3|1198.3|1200|1197|0
1737395650000|2025-01-20 17:54:10|1201.61|1198.61|1201.51|1198.51|1201.61|1198.61|1201.3|1198.3|0
1737395660000|2025-01-20 17:54:20|1201.3|1198.3|1202.37|1199.37|1202.37|1199.37|1201.3|1198.3|0
1737395670000|2025-01-20 17:54:30|1202.26|1199.26|1203.98|1200.98|1203.98|1200.98|1202.26|1199.26|0
1737395680000|2025-01-20 17:54:40|1204.74|1201.74|1205.39|1202.39|1205.6|1202.6|1204.74|1201.74|0
1737395690000|2025-01-20 17:54:50|1205.17|1202.17|1204.84|1201.84|1205.92|1202.92|1204.84|1201.84|0
1737395700000|2025-01-20 17:55:00|1204.63|1201.63|1203.34|1200.34|1204.63|1201.63|1202.8|1199.8|0
1737395710000|2025-01-20 17:55:10|1202.69|1199.69|1203.23|1200.23|1203.23|1200.23|1202.59|1199.59|0
1737395720000|2025-01-20 17:55:20|1203.45|1200.45|1203.77|1200.77|1203.77|1200.77|1203.45|1200.45|0
1737395730000|2025-01-20 17:55:30|1203.88|1200.88|1203.88|1200.88|1204.09|1201.09|1203.88|1200.88|0
1737395740000|2025-01-20 17:55:40|1203.45|1200.45|1203.77|1200.77|1203.77|1200.77|1203.45|1200.45|0
1737395750000|2025-01-20 17:55:50|1203.66|1200.66|1203.66|1200.66|1203.66|1200.66|1203.34|1200.34|0
1737395760000|2025-01-20 17:56:00|1203.55|1200.55|1203.98|1200.98|1203.98|1200.98|1203.55|1200.55|0
1737395770000|2025-01-20 17:56:10|1204.09|1201.09|1203.45|1200.45|1204.09|1201.09|1203.34|1200.34|0
1737395780000|2025-01-20 17:56:20|1203.23|1200.23|1203.34|1200.34|1203.34|1200.34|1203.12|1200.12|0
1737395790000|2025-01-20 17:56:30|1203.45|1200.45|1203.12|1200.12|1203.45|1200.45|1203.12|1200.12|0
1737395800000|2025-01-20 17:56:40|1203.55|1200.55|1203.23|1200.23|1203.55|1200.55|1203.02|1200.02|0
1737395810000|2025-01-20 17:56:50|1203.12|1200.12|1202.16|1199.16|1203.12|1200.12|1202.16|1199.16|0
1737395820000|2025-01-20 17:57:00|1201.94|1198.94|1202.16|1199.16|1202.16|1199.16|1201.73|1198.73|0
1737395830000|2025-01-20 17:57:10|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|1202.69|1199.69|0
1737395840000|2025-01-20 17:57:20|1203.12|1200.12|1202.8|1199.8|1203.12|1200.12|1202.8|1199.8|0
1737395860000|2025-01-20 17:57:40|1202.69|1199.69|1202.37|1199.37|1202.69|1199.69|1202.37|1199.37|0
1737395870000|2025-01-20 17:57:50|1202.16|1199.16|1201.72|1198.72|1202.16|1199.16|1201.72|1198.72|0
1737395880000|2025-01-20 17:58:00|1201.4|1198.4|1201.29|1198.29|1201.4|1198.4|1201.29|1198.29|0
1737395890000|2025-01-20 17:58:10|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|0
1737395900000|2025-01-20 17:58:20|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|0
1737395910000|2025-01-20 17:58:30|1200.54|1197.54|1200.54|1197.54|1200.65|1197.65|1200.43|1197.43|0
1737395920000|2025-01-20 17:58:40|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|0
1737395930000|2025-01-20 17:58:50|1200.97|1197.97|1201.08|1198.08|1201.08|1198.08|1200.97|1197.97|0
1737395940000|2025-01-20 17:59:00|1200.97|1197.97|1201.51|1198.51|1201.51|1198.51|1200.97|1197.97|0
1737395950000|2025-01-20 17:59:10|1201.29|1198.29|1201.51|1198.51|1201.51|1198.51|1201.29|1198.29|0
1737395960000|2025-01-20 17:59:20|1201.18|1198.18|1201.4|1198.4|1201.4|1198.4|1201.08|1198.08|0
1737395970000|2025-01-20 17:59:30|1201.51|1198.51|1201.4|1198.4|1201.72|1198.72|1201.4|1198.4|0
1737395980000|2025-01-20 17:59:40|1201.29|1198.29|1201.08|1198.08|1201.29|1198.29|1201.08|1198.08|0
1737395990000|2025-01-20 17:59:50|1200.86|1197.86|1200.65|1197.65|1201.08|1198.08|1200.65|1197.65|0
1737396000000|2025-01-20 18:00:00|1201.11|1198.11|1201.12|1198.12|1201.12|1198.12|1201.11|1198.11|0
1737396010000|2025-01-20 18:00:10|1201.11|1198.11|1201.12|1198.12|1201.12|1198.12|1201.11|1198.11|0
1737396030000|2025-01-20 18:00:30|1200.2|1197.2|1200.19|1197.19|1200.2|1197.2|1200.19|1197.19|0
1737396040000|2025-01-20 18:00:40|1200.2|1197.2|1201.11|1198.11|1201.11|1198.11|1200.2|1197.2|0
1737396050000|2025-01-20 18:00:50|1201.12|1198.12|1201.12|1198.12|1201.13|1198.13|1201.12|1198.12|0
1737396060000|2025-01-20 18:01:00|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|0
1737396070000|2025-01-20 18:01:10|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737396130000|2025-01-20 18:02:10|1201.58|1198.58|1201.58|1198.58|1201.58|1198.58|1201.58|1198.58|0
1737396140000|2025-01-20 18:02:20|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737396160000|2025-01-20 18:02:40|1201.14|1198.14|1201.14|1198.14|1201.14|1198.14|1201.14|1198.14|0
1737396170000|2025-01-20 18:02:50|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737396180000|2025-01-20 18:03:00|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|0
1737396190000|2025-01-20 18:03:10|1201.12|1198.12|1201.11|1198.11|1201.12|1198.12|1201.11|1198.11|0
1737396200000|2025-01-20 18:03:20|1201.12|1198.12|1200.21|1197.21|1201.12|1198.12|1200.21|1197.21|0
1737396220000|2025-01-20 18:03:40|1200.2|1197.2|1200.2|1197.2|1200.2|1197.2|1200.2|1197.2|0
1737396230000|2025-01-20 18:03:50|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396240000|2025-01-20 18:04:00|1200.67|1197.67|1200.21|1197.21|1200.67|1197.67|1200.21|1197.21|0
1737396250000|2025-01-20 18:04:10|1200.67|1197.67|1201.12|1198.12|1201.12|1198.12|1200.67|1197.67|0
1737396260000|2025-01-20 18:04:20|1201.58|1198.58|1201.57|1198.57|1201.58|1198.58|1201.11|1198.11|0
1737396270000|2025-01-20 18:04:30|1201.58|1198.58|1201.59|1198.59|1201.59|1198.59|1201.58|1198.58|0
1737396280000|2025-01-20 18:04:40|1201.58|1198.58|1201.59|1198.59|1201.59|1198.59|1201.58|1198.58|0
1737396290000|2025-01-20 18:04:50|1201.58|1198.58|1201.11|1198.11|1201.58|1198.58|1201.11|1198.11|0
1737396300000|2025-01-20 18:05:00|1201.12|1198.12|1201.14|1198.14|1201.14|1198.14|1201.12|1198.12|0
1737396320000|2025-01-20 18:05:20|1201.6|1198.6|1201.58|1198.58|1201.6|1198.6|1201.58|1198.58|0
1737396330000|2025-01-20 18:05:30|1201.6|1198.6|1201.6|1198.6|1201.6|1198.6|1201.6|1198.6|0
1737396350000|2025-01-20 18:05:50|1201.14|1198.14|1201.14|1198.14|1201.14|1198.14|1201.14|1198.14|0
1737396360000|2025-01-20 18:06:00|1201.12|1198.12|1201.58|1198.58|1201.58|1198.58|1201.12|1198.12|0
1737396370000|2025-01-20 18:06:10|1201.6|1198.6|1201.14|1198.14|1201.6|1198.6|1201.14|1198.14|0
1737396390000|2025-01-20 18:06:30|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737396400000|2025-01-20 18:06:40|1201.14|1198.14|1201.14|1198.14|1201.14|1198.14|1201.14|1198.14|0
1737396410000|2025-01-20 18:06:50|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737396420000|2025-01-20 18:07:00|1201.14|1198.14|1200.23|1197.23|1201.14|1198.14|1200.23|1197.23|0
1737396430000|2025-01-20 18:07:10|1200.21|1197.21|1200.22|1197.22|1200.22|1197.22|1200.21|1197.21|0
1737396440000|2025-01-20 18:07:20|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396450000|2025-01-20 18:07:30|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396460000|2025-01-20 18:07:40|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396470000|2025-01-20 18:07:50|1201.12|1198.12|1200.22|1197.22|1201.12|1198.12|1200.21|1197.21|0
1737396480000|2025-01-20 18:08:00|1200.67|1197.67|1201.13|1198.13|1201.13|1198.13|1200.67|1197.67|0
1737396500000|2025-01-20 18:08:20|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737396510000|2025-01-20 18:08:30|1201.13|1198.13|1200.22|1197.22|1201.13|1198.13|1200.22|1197.22|0
1737396520000|2025-01-20 18:08:40|1200.23|1197.23|1200.23|1197.23|1200.23|1197.23|1200.23|1197.23|0
1737396530000|2025-01-20 18:08:50|1200.24|1197.24|1200.21|1197.21|1200.24|1197.24|1200.21|1197.21|0
1737396540000|2025-01-20 18:09:00|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396550000|2025-01-20 18:09:10|1199.76|1196.76|1200.22|1197.22|1200.22|1197.22|1199.76|1196.76|0
1737396560000|2025-01-20 18:09:20|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396570000|2025-01-20 18:09:30|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396580000|2025-01-20 18:09:40|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396590000|2025-01-20 18:09:50|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396600000|2025-01-20 18:10:00|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396610000|2025-01-20 18:10:10|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396630000|2025-01-20 18:10:30|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396640000|2025-01-20 18:10:40|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396660000|2025-01-20 18:11:00|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|0
1737396670000|2025-01-20 18:11:10|1199.29|1196.29|1199.31|1196.31|1199.31|1196.31|1199.29|1196.29|0
1737396700000|2025-01-20 18:11:40|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|0
1737396710000|2025-01-20 18:11:50|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|0
1737396730000|2025-01-20 18:12:10|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|0
1737396740000|2025-01-20 18:12:20|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|0
1737396750000|2025-01-20 18:12:30|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396770000|2025-01-20 18:12:50|1200.21|1197.21|1200.22|1197.22|1200.22|1197.22|1200.21|1197.21|0
1737396800000|2025-01-20 18:13:20|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396810000|2025-01-20 18:13:30|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396830000|2025-01-20 18:13:50|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396840000|2025-01-20 18:14:00|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737396860000|2025-01-20 18:14:20|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737396900000|2025-01-20 18:15:00|1201.12|1198.12|1200.21|1197.21|1201.12|1198.12|1200.21|1197.21|0
1737396910000|2025-01-20 18:15:10|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|0
1737396920000|2025-01-20 18:15:20|1198.37|1195.37|1199.29|1196.29|1199.75|1196.75|1198.37|1195.37|0
1737396940000|2025-01-20 18:15:40|1197.92|1194.92|1198.37|1195.37|1198.37|1195.37|1197.92|1194.92|0
1737396950000|2025-01-20 18:15:50|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|0
1737396970000|2025-01-20 18:16:10|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1737396980000|2025-01-20 18:16:20|1197.92|1194.92|1197.46|1194.46|1197.92|1194.92|1197.46|1194.46|0
1737396990000|2025-01-20 18:16:30|1197.92|1194.92|1197.92|1194.92|1197.92|1194.92|1197.92|1194.92|0
1737397000000|2025-01-20 18:16:40|1197.46|1194.46|1196.54|1193.54|1197.92|1194.92|1196.54|1193.54|0
1737397010000|2025-01-20 18:16:50|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|0
1737397020000|2025-01-20 18:17:00|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|0
1737397100000|2025-01-20 18:18:20|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|0
1737397110000|2025-01-20 18:18:30|1196.09|1193.09|1196.1|1193.1|1196.1|1193.1|1196.09|1193.09|0
1737397140000|2025-01-20 18:19:00|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|0
1737397150000|2025-01-20 18:19:10|1196.1|1193.1|1196.1|1193.1|1196.1|1193.1|1196.1|1193.1|0
1737397170000|2025-01-20 18:19:30|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|0
1737397180000|2025-01-20 18:19:40|1196.1|1193.1|1196.1|1193.1|1196.1|1193.1|1196.1|1193.1|0
1737397210000|2025-01-20 18:20:10|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|0
1737397220000|2025-01-20 18:20:20|1196.1|1193.1|1196.1|1193.1|1196.1|1193.1|1195.65|1192.65|0
1737397230000|2025-01-20 18:20:30|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|0
1737397240000|2025-01-20 18:20:40|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|0
1737397250000|2025-01-20 18:20:50|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|0
1737397270000|2025-01-20 18:21:10|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|0
1737397280000|2025-01-20 18:21:20|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|0
1737397310000|2025-01-20 18:21:50|1196.54|1193.54|1196.56|1193.56|1196.56|1193.56|1196.54|1193.54|0
1737397340000|2025-01-20 18:22:20|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|0
1737397350000|2025-01-20 18:22:30|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|0
1737397380000|2025-01-20 18:23:00|1196.54|1193.54|1196.56|1193.56|1196.56|1193.56|1196.54|1193.54|0
1737397400000|2025-01-20 18:23:20|1195.65|1192.65|1195.65|1192.65|1195.65|1192.65|1195.65|1192.65|0
1737397410000|2025-01-20 18:23:30|1195.63|1192.63|1196.09|1193.09|1196.09|1193.09|1195.63|1192.63|0
1737397420000|2025-01-20 18:23:40|1195.65|1192.65|1195.65|1192.65|1195.65|1192.65|1195.65|1192.65|0
1737397440000|2025-01-20 18:24:00|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|0
1737397450000|2025-01-20 18:24:10|1195.65|1192.65|1195.65|1192.65|1195.65|1192.65|1195.65|1192.65|0
1737397470000|2025-01-20 18:24:30|1194.74|1191.74|1194.74|1191.74|1194.74|1191.74|1194.74|1191.74|0
1737397480000|2025-01-20 18:24:40|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|0
1737397490000|2025-01-20 18:24:50|1194.74|1191.74|1194.27|1191.27|1194.74|1191.74|1194.27|1191.27|0
1737397510000|2025-01-20 18:25:10|1194.25|1191.25|1194.25|1191.25|1194.25|1191.25|1194.25|1191.25|0
1737397520000|2025-01-20 18:25:20|1194.27|1191.27|1194.27|1191.27|1194.27|1191.27|1194.27|1191.27|0
1737397540000|2025-01-20 18:25:40|1193.82|1190.82|1193.36|1190.36|1193.82|1190.82|1193.36|1190.36|0
1737397550000|2025-01-20 18:25:50|1193.34|1190.34|1193.36|1190.36|1193.36|1190.36|1193.34|1190.34|0
1737397560000|2025-01-20 18:26:00|1193.82|1190.82|1193.82|1190.82|1193.82|1190.82|1193.82|1190.82|0
1737397580000|2025-01-20 18:26:20|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|0
1737397590000|2025-01-20 18:26:30|1193.82|1190.82|1193.82|1190.82|1193.82|1190.82|1193.82|1190.82|0
1737397610000|2025-01-20 18:26:50|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|0
1737397620000|2025-01-20 18:27:00|1194.71|1191.71|1194.74|1191.74|1194.74|1191.74|1194.71|1191.71|0
1737397630000|2025-01-20 18:27:10|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|0
1737397650000|2025-01-20 18:27:30|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|0
1737397660000|2025-01-20 18:27:40|1194.73|1191.73|1193.36|1190.36|1194.73|1191.73|1193.36|1190.36|0
1737397670000|2025-01-20 18:27:50|1193.82|1190.82|1193.82|1190.82|1193.82|1190.82|1193.82|1190.82|0
1737397680000|2025-01-20 18:28:00|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|0
1737397690000|2025-01-20 18:28:10|1193.82|1190.82|1193.82|1190.82|1193.82|1190.82|1193.82|1190.82|0
1737397710000|2025-01-20 18:28:30|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|0
1737397720000|2025-01-20 18:28:40|1193.82|1190.82|1194.73|1191.73|1194.73|1191.73|1193.82|1190.82|0
1737397740000|2025-01-20 18:29:00|1195.19|1192.19|1195.19|1192.19|1195.19|1192.19|1195.19|1192.19|0
1737397750000|2025-01-20 18:29:10|1194.73|1191.73|1195.63|1192.63|1195.63|1192.63|1194.73|1191.73|0
1737397760000|2025-01-20 18:29:20|1195.65|1192.65|1195.19|1192.19|1195.65|1192.65|1195.19|1192.19|0
1737397770000|2025-01-20 18:29:30|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|0
1737397780000|2025-01-20 18:29:40|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|0
1737397790000|2025-01-20 18:29:50|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|0
1737397820000|2025-01-20 18:30:20|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|0
1737397830000|2025-01-20 18:30:30|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|0
1737397850000|2025-01-20 18:30:50|1194.71|1191.71|1193.8|1190.8|1194.71|1191.71|1193.8|1190.8|0
1737397860000|2025-01-20 18:31:00|1193.81|1190.81|1193.81|1190.81|1193.81|1190.81|1193.81|1190.81|0
1737397870000|2025-01-20 18:31:10|1194.73|1191.73|1194.27|1191.27|1194.73|1191.73|1194.27|1191.27|0
1737397880000|2025-01-20 18:31:20|1194.3|1191.3|1193.81|1190.81|1194.3|1191.3|1193.81|1190.81|0
1737397890000|2025-01-20 18:31:30|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|0
1737397900000|2025-01-20 18:31:40|1193.81|1190.81|1193.81|1190.81|1193.81|1190.81|1193.81|1190.81|0
1737397920000|2025-01-20 18:32:00|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|1193.8|1190.8|0
1737397930000|2025-01-20 18:32:10|1193.81|1190.81|1193.81|1190.81|1193.81|1190.81|1193.81|1190.81|0
1737397960000|2025-01-20 18:32:40|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|1194.71|1191.71|0
1737397970000|2025-01-20 18:32:50|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|0
1737398140000|2025-01-20 18:35:40|1195.64|1192.64|1195.64|1192.64|1195.64|1192.64|1195.64|1192.64|0
1737398190000|2025-01-20 18:36:30|1197.48|1194.48|1196.56|1193.56|1197.48|1194.48|1196.56|1193.56|0
1737398320000|2025-01-20 18:38:40|1196.55|1193.55|1196.55|1193.55|1196.55|1193.55|1196.55|1193.55|0
1737398340000|2025-01-20 18:39:00|1197.47|1194.47|1197.47|1194.47|1197.47|1194.47|1197.47|1194.47|0
1737398350000|2025-01-20 18:39:10|1197.93|1194.93|1197.93|1194.93|1197.93|1194.93|1197.47|1194.47|0
1737398360000|2025-01-20 18:39:20|1197.47|1194.47|1197.93|1194.93|1197.93|1194.93|1197.47|1194.47|0
1737398400000|2025-01-20 18:40:00|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|0
1737398530000|2025-01-20 18:42:10|1198.84|1195.84|1198.84|1195.84|1198.84|1195.84|1198.84|1195.84|0
1737398550000|2025-01-20 18:42:30|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|0
1737398560000|2025-01-20 18:42:40|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1737398580000|2025-01-20 18:43:00|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1199.76|1196.76|0
1737398690000|2025-01-20 18:44:50|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1737398700000|2025-01-20 18:45:00|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737398770000|2025-01-20 18:46:10|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1737398820000|2025-01-20 18:47:00|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737398830000|2025-01-20 18:47:10|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|1199.76|1196.76|0
1737398980000|2025-01-20 18:49:40|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737399000000|2025-01-20 18:50:00|1202.05|1199.05|1202.05|1199.05|1202.05|1199.05|1202.05|1199.05|0
1737399130000|2025-01-20 18:52:10|1202.51|1199.51|1202.51|1199.51|1202.51|1199.51|1202.51|1199.51|0
1737399150000|2025-01-20 18:52:30|1202.05|1199.05|1202.05|1199.05|1202.05|1199.05|1202.05|1199.05|0
1737399160000|2025-01-20 18:52:40|1202.07|1199.07|1202.07|1199.07|1202.07|1199.07|1202.07|1199.07|0
1737399180000|2025-01-20 18:53:00|1202.05|1199.05|1202.05|1199.05|1202.05|1199.05|1202.05|1199.05|0
1737399190000|2025-01-20 18:53:10|1202.07|1199.07|1201.61|1198.61|1202.07|1199.07|1201.61|1198.61|0
1737399220000|2025-01-20 18:53:40|1201.59|1198.59|1201.61|1198.61|1201.61|1198.61|1201.59|1198.59|0
1737399230000|2025-01-20 18:53:50|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|0
1737399350000|2025-01-20 18:55:50|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|0
1737399400000|2025-01-20 18:56:40|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737399440000|2025-01-20 18:57:20|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737399500000|2025-01-20 18:58:20|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737399530000|2025-01-20 18:58:50|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737399550000|2025-01-20 18:59:10|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737399580000|2025-01-20 18:59:40|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737399660000|2025-01-20 19:01:00|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737399700000|2025-01-20 19:01:40|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|0
1737399760000|2025-01-20 19:02:40|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737399800000|2025-01-20 19:03:20|1200.21|1197.21|1200.67|1197.67|1200.67|1197.67|1200.21|1197.21|0
1737399830000|2025-01-20 19:03:50|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|0
1737399850000|2025-01-20 19:04:10|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|0
1737399880000|2025-01-20 19:04:40|1202.05|1199.05|1202.05|1199.05|1202.05|1199.05|1202.05|1199.05|0
1737400340000|2025-01-20 19:12:20|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|0
1737400380000|2025-01-20 19:13:00|1202.05|1199.05|1201.59|1198.59|1202.05|1199.05|1201.59|1198.59|0
1737400430000|2025-01-20 19:13:50|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737400520000|2025-01-20 19:15:20|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737400530000|2025-01-20 19:15:30|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737400600000|2025-01-20 19:16:40|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737400640000|2025-01-20 19:17:20|1201.12|1198.12|1200.67|1197.67|1201.12|1198.12|1200.67|1197.67|0
1737400670000|2025-01-20 19:17:50|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737400740000|2025-01-20 19:19:00|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737400780000|2025-01-20 19:19:40|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1737400830000|2025-01-20 19:20:30|1201.59|1198.59|1202.04|1199.04|1202.04|1199.04|1201.59|1198.59|0
1737400870000|2025-01-20 19:21:10|1202.96|1199.96|1202.96|1199.96|1202.96|1199.96|1202.96|1199.96|0
1737400890000|2025-01-20 19:21:30|1202.5|1199.5|1202.5|1199.5|1202.5|1199.5|1202.5|1199.5|0
1737400900000|2025-01-20 19:21:40|1202.96|1199.96|1202.96|1199.96|1202.96|1199.96|1202.96|1199.96|0
1737401030000|2025-01-20 19:23:50|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|0
1737401080000|2025-01-20 19:24:40|1203.41|1200.41|1202.96|1199.96|1203.41|1200.41|1202.96|1199.96|0
1737401100000|2025-01-20 19:25:00|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|0
1737401230000|2025-01-20 19:27:10|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|0
1737401290000|2025-01-20 19:28:10|1204.79|1201.79|1204.79|1201.79|1204.79|1201.79|1204.79|1201.79|0
1737401320000|2025-01-20 19:28:40|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|0
1737401330000|2025-01-20 19:28:50|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|0
1737401400000|2025-01-20 19:30:00|1204.79|1201.79|1204.33|1201.33|1204.79|1201.79|1204.33|1201.33|0
1737401450000|2025-01-20 19:30:50|1203.88|1200.88|1204.33|1201.33|1204.33|1201.33|1203.88|1200.88|0
1737401460000|2025-01-20 19:31:00|1204.79|1201.79|1204.79|1201.79|1204.79|1201.79|1204.79|1201.79|0
1737401480000|2025-01-20 19:31:20|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|0
1737401530000|2025-01-20 19:32:10|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|0
1737401570000|2025-01-20 19:32:50|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|0
1737401650000|2025-01-20 19:34:10|1204.31|1201.31|1204.33|1201.33|1204.33|1201.33|1204.31|1201.31|0
1737422790000|2025-01-21 01:26:30|1179.5|1175.34|1178.86|1174.7|1179.5|1175.34|1178.86|1174.7|0
1737422800000|2025-01-21 01:26:40|1178.65|1174.49|1178.22|1174.06|1178.65|1174.49|1178.22|1174.06|0
1737422810000|2025-01-21 01:26:50|1179.61|1175.45|1181.65|1177.49|1181.65|1177.49|1179.61|1175.45|0
1737422820000|2025-01-21 01:27:00|1180.68|1176.52|1180.46|1176.3|1180.68|1176.52|1179.93|1175.77|0
1737422830000|2025-01-21 01:27:10|1180.25|1176.09|1180.79|1176.63|1180.79|1176.63|1180.25|1176.09|0
1737422840000|2025-01-21 01:27:20|1181|1176.84|1180.36|1176.2|1181.22|1177.06|1180.15|1175.99|0
1737422850000|2025-01-21 01:27:30|1181.65|1177.49|1186.15|1181.99|1186.15|1181.99|1181.65|1177.49|0
1737422860000|2025-01-21 01:27:40|1186.58|1182.42|1190.22|1186.06|1190.22|1186.06|1186.58|1182.42|0
1737422870000|2025-01-21 01:27:50|1191.3|1187.14|1191.83|1187.67|1192.16|1188|1189.9|1185.74|0
1737422880000|2025-01-21 01:28:00|1191.08|1186.92|1191.19|1187.03|1191.51|1187.35|1190.44|1186.28|0
1737422890000|2025-01-21 01:28:10|1191.51|1187.35|1188.18|1184.02|1191.51|1187.35|1188.18|1184.02|0
1737422900000|2025-01-21 01:28:20|1188.08|1183.92|1189.15|1184.99|1189.15|1184.99|1188.08|1183.92|0
1737422910000|2025-01-21 01:28:30|1188.61|1184.45|1187.65|1183.49|1188.61|1184.45|1187.65|1183.49|0
1737422920000|2025-01-21 01:28:40|1186.58|1182.42|1185.93|1181.77|1186.58|1182.42|1185.29|1181.13|0
1737422930000|2025-01-21 01:28:50|1186.58|1182.42|1186.36|1182.2|1186.58|1182.42|1185.5|1181.34|0
1737422940000|2025-01-21 01:29:00|1186.58|1182.42|1184.22|1180.06|1186.58|1182.42|1184.11|1179.95|0
1737422950000|2025-01-21 01:29:10|1184.86|1180.7|1184.22|1180.06|1184.86|1180.7|1184|1179.84|0
1737422960000|2025-01-21 01:29:20|1184.65|1180.49|1184.96|1180.8|1185.61|1181.45|1184.65|1180.49|0
1737422970000|2025-01-21 01:29:30|1184.53|1180.37|1184.96|1180.8|1184.96|1180.8|1184.22|1180.06|0
1737422980000|2025-01-21 01:29:40|1184.65|1180.49|1185.29|1181.13|1185.29|1181.13|1184.65|1180.49|0
1737422990000|2025-01-21 01:29:50|1185.5|1181.34|1185.72|1181.56|1185.72|1181.56|1184.86|1180.7|0
1737423000000|2025-01-21 01:30:00|1185.69|1181.79|1184.3|1180.4|1185.69|1181.79|1184.09|1180.19|0
1737423010000|2025-01-21 01:30:10|1184.83|1180.93|1184.4|1180.5|1184.83|1180.93|1184.4|1180.5|0
1737423020000|2025-01-21 01:30:20|1185.37|1181.47|1184.3|1180.4|1185.37|1181.47|1184.09|1180.19|0
1737423030000|2025-01-21 01:30:30|1184.52|1180.62|1184.52|1180.62|1184.52|1180.62|1184.3|1180.4|0
1737423040000|2025-01-21 01:30:40|1184.4|1180.5|1182.69|1178.79|1184.4|1180.5|1182.59|1178.69|0
1737423050000|2025-01-21 01:30:50|1183.02|1179.12|1183.12|1179.22|1183.12|1179.22|1182.9|1179|0
1737423060000|2025-01-21 01:31:00|1182.16|1178.26|1183.66|1179.76|1183.66|1179.76|1182.16|1178.26|0
1737423070000|2025-01-21 01:31:10|1183.23|1179.33|1183.33|1179.43|1183.33|1179.43|1183.12|1179.22|0
1737423080000|2025-01-21 01:31:20|1183.44|1179.54|1183.23|1179.33|1183.55|1179.65|1183.23|1179.33|0
1737423090000|2025-01-21 01:31:30|1183.66|1179.76|1183.23|1179.33|1183.66|1179.76|1183.23|1179.33|0
1737423100000|2025-01-21 01:31:40|1183.44|1179.54|1181.83|1177.93|1183.44|1179.54|1181.83|1177.93|0
1737423110000|2025-01-21 01:31:50|1181.3|1177.4|1181.19|1177.29|1181.4|1177.5|1181.09|1177.19|0
1737423120000|2025-01-21 01:32:00|1181.3|1177.4|1182.59|1178.69|1182.59|1178.69|1181.3|1177.4|0
1737423130000|2025-01-21 01:32:10|1181.94|1178.04|1182.37|1178.47|1182.37|1178.47|1181.73|1177.83|0
1737423140000|2025-01-21 01:32:20|1182.16|1178.26|1182.37|1178.47|1182.37|1178.47|1182.16|1178.26|0
1737423150000|2025-01-21 01:32:30|1182.26|1178.36|1182.16|1178.26|1182.59|1178.69|1182.16|1178.26|0
1737423160000|2025-01-21 01:32:40|1182.05|1178.15|1182.26|1178.36|1182.26|1178.36|1182.05|1178.15|0
1737423170000|2025-01-21 01:32:50|1181.4|1177.5|1180.44|1176.54|1181.4|1177.5|1180.44|1176.54|0
1737423180000|2025-01-21 01:33:00|1180.23|1176.33|1180.23|1176.33|1180.44|1176.54|1180.23|1176.33|0
1737423190000|2025-01-21 01:33:10|1181.52|1177.62|1181.62|1177.72|1181.62|1177.72|1181.4|1177.5|0
1737423200000|2025-01-21 01:33:20|1183.01|1179.11|1182.8|1178.9|1183.01|1179.11|1182.37|1178.47|0
1737423210000|2025-01-21 01:33:30|1182.9|1179|1183.23|1179.33|1183.55|1179.65|1182.9|1179|0
1737423220000|2025-01-21 01:33:40|1182.8|1178.9|1183.87|1179.97|1183.87|1179.97|1182.8|1178.9|0
1737423230000|2025-01-21 01:33:50|1183.33|1179.43|1183.44|1179.54|1183.87|1179.97|1183.23|1179.33|0
1737423240000|2025-01-21 01:34:00|1183.23|1179.33|1183.76|1179.86|1183.76|1179.86|1183.23|1179.33|0
1737423250000|2025-01-21 01:34:10|1183.33|1179.43|1182.16|1178.26|1183.33|1179.43|1182.16|1178.26|0
1737423260000|2025-01-21 01:34:20|1182.59|1178.69|1183.23|1179.33|1183.23|1179.33|1182.59|1178.69|0
1737423270000|2025-01-21 01:34:30|1182.05|1178.15|1182.26|1178.36|1182.26|1178.36|1182.05|1178.15|0
1737423280000|2025-01-21 01:34:40|1182.16|1178.26|1181.83|1177.93|1182.16|1178.26|1181.83|1177.93|0
1737423290000|2025-01-21 01:34:50|1181.73|1177.83|1181.62|1177.72|1181.73|1177.83|1181.4|1177.5|0
1737423300000|2025-01-21 01:35:00|1181.73|1177.83|1181.09|1177.19|1181.73|1177.83|1181.09|1177.19|0
1737423310000|2025-01-21 01:35:10|1181.4|1177.5|1181.51|1177.61|1181.51|1177.61|1181.3|1177.4|0
1737423320000|2025-01-21 01:35:20|1182.05|1178.15|1182.59|1178.69|1182.59|1178.69|1182.05|1178.15|0
1737423330000|2025-01-21 01:35:30|1182.16|1178.26|1182.16|1178.26|1182.16|1178.26|1181.62|1177.72|0
1737423340000|2025-01-21 01:35:40|1182.05|1178.15|1180.23|1176.33|1182.05|1178.15|1179.8|1175.9|0
1737423350000|2025-01-21 01:35:50|1178.73|1174.83|1179.48|1175.58|1179.48|1175.58|1178.73|1174.83|0
1737423360000|2025-01-21 01:36:00|1179.16|1175.26|1180.44|1176.54|1180.66|1176.76|1179.16|1175.26|0
1737423370000|2025-01-21 01:36:10|1181.09|1177.19|1180.76|1176.86|1181.3|1177.4|1180.76|1176.86|0
1737423380000|2025-01-21 01:36:20|1180.44|1176.54|1179.59|1175.69|1180.44|1176.54|1179.59|1175.69|0
1737423390000|2025-01-21 01:36:30|1179.26|1175.36|1178.19|1174.29|1179.26|1175.36|1178.19|1174.29|0
1737423400000|2025-01-21 01:36:40|1178.09|1174.19|1177.87|1173.97|1178.4|1174.5|1177.87|1173.97|0
1737423410000|2025-01-21 01:36:50|1177.98|1174.08|1177.45|1173.55|1177.98|1174.08|1177.02|1173.12|0
1737423420000|2025-01-21 01:37:00|1177.02|1173.12|1176.38|1172.48|1177.02|1173.12|1176.38|1172.48|0
1737423430000|2025-01-21 01:37:10|1176.69|1172.79|1176.59|1172.69|1176.69|1172.79|1175.95|1172.05|0
1737423440000|2025-01-21 01:37:20|1176.69|1172.79|1176.38|1172.48|1176.69|1172.79|1176.38|1172.48|0
1737423450000|2025-01-21 01:37:30|1176.59|1172.69|1175.84|1171.94|1176.59|1172.69|1175.84|1171.94|0
1737423460000|2025-01-21 01:37:40|1176.16|1172.26|1175.19|1171.29|1176.59|1172.69|1175.19|1171.29|0
1737423470000|2025-01-21 01:37:50|1174.77|1170.87|1173.38|1169.48|1174.77|1170.87|1173.17|1169.27|0
1737423480000|2025-01-21 01:38:00|1173.48|1169.58|1175.95|1172.05|1175.95|1172.05|1173.48|1169.58|0
1737423490000|2025-01-21 01:38:10|1176.59|1172.69|1177.02|1173.12|1177.33|1173.43|1176.59|1172.69|0
1737423500000|2025-01-21 01:38:20|1176.8|1172.9|1177.02|1173.12|1177.02|1173.12|1176.8|1172.9|0
1737423510000|2025-01-21 01:38:30|1176.8|1172.9|1177.33|1173.43|1177.33|1173.43|1176.8|1172.9|0
1737423520000|2025-01-21 01:38:40|1177.66|1173.76|1177.45|1173.55|1177.76|1173.86|1177.45|1173.55|0
1737423530000|2025-01-21 01:38:50|1177.87|1173.97|1177.76|1173.86|1177.87|1173.97|1177.76|1173.86|0
1737423540000|2025-01-21 01:39:00|1178.3|1174.4|1177.87|1173.97|1178.3|1174.4|1177.87|1173.97|0
1737423550000|2025-01-21 01:39:10|1177.98|1174.08|1178.09|1174.19|1178.09|1174.19|1177.98|1174.08|0
1737423560000|2025-01-21 01:39:20|1178.3|1174.4|1178.19|1174.29|1178.3|1174.4|1178.19|1174.29|0
1737423570000|2025-01-21 01:39:30|1178.62|1174.72|1179.05|1175.15|1179.69|1175.79|1178.62|1174.72|0
1737423580000|2025-01-21 01:39:40|1179.47|1175.57|1178.94|1175.04|1179.59|1175.69|1178.94|1175.04|0
1737423590000|2025-01-21 01:39:50|1179.16|1175.26|1179.37|1175.47|1179.37|1175.47|1179.16|1175.26|0
1737423600000|2025-01-21 01:40:00|1179.69|1175.79|1179.9|1176|1179.9|1176|1179.37|1175.47|0
1737423610000|2025-01-21 01:40:10|1179.59|1175.69|1179.8|1175.9|1179.8|1175.9|1179.59|1175.69|0
1737423620000|2025-01-21 01:40:20|1180.33|1176.43|1179.8|1175.9|1180.33|1176.43|1179.16|1175.26|0
1737423630000|2025-01-21 01:40:30|1180.87|1176.97|1180.66|1176.76|1180.87|1176.97|1180.55|1176.65|0
1737423640000|2025-01-21 01:40:40|1181.51|1177.61|1180.87|1176.97|1181.51|1177.61|1180.87|1176.97|0
1737423650000|2025-01-21 01:40:50|1180.66|1176.76|1181.73|1177.83|1181.73|1177.83|1180.01|1176.11|0
1737423660000|2025-01-21 01:41:00|1181.94|1178.04|1182.16|1178.26|1182.26|1178.36|1181.83|1177.93|0
1737423670000|2025-01-21 01:41:10|1182.58|1178.68|1183.87|1179.97|1183.87|1179.97|1182.58|1178.68|0
1737423680000|2025-01-21 01:41:20|1184.08|1180.18|1182.37|1178.47|1184.08|1180.18|1182.37|1178.47|0
1737423690000|2025-01-21 01:41:30|1182.9|1179|1182.58|1178.68|1182.9|1179|1182.47|1178.57|0
1737423700000|2025-01-21 01:41:40|1182.69|1178.79|1182.58|1178.68|1182.69|1178.79|1182.58|1178.68|0
1737423710000|2025-01-21 01:41:50|1181.73|1177.83|1181.73|1177.83|1181.73|1177.83|1181.51|1177.61|0
1737423720000|2025-01-21 01:42:00|1182.04|1178.14|1181.94|1178.04|1182.04|1178.14|1181.94|1178.04|0
1737423730000|2025-01-21 01:42:10|1182.16|1178.26|1182.65|1179.05|1182.65|1179.05|1182.01|1178.26|0
1737423740000|2025-01-21 01:42:20|1182.97|1179.37|1183.72|1180.12|1183.72|1180.12|1182.97|1179.37|0
1737423750000|2025-01-21 01:42:30|1183.08|1179.48|1184.15|1180.55|1184.15|1180.55|1183.08|1179.48|0
1737423760000|2025-01-21 01:42:40|1183.93|1180.33|1184.36|1180.76|1184.58|1180.98|1183.93|1180.33|0
1737423770000|2025-01-21 01:42:50|1185.22|1181.62|1185.44|1181.84|1186.08|1182.48|1185.22|1181.62|0
1737423780000|2025-01-21 01:43:00|1185.86|1182.26|1184.79|1181.19|1186.08|1182.48|1184.79|1181.19|0
1737423790000|2025-01-21 01:43:10|1184.58|1180.98|1183.82|1180.22|1184.58|1180.98|1183.82|1180.22|0
1737423800000|2025-01-21 01:43:20|1183.51|1179.91|1183.72|1180.12|1183.72|1180.12|1183.29|1179.69|0
1737423810000|2025-01-21 01:43:30|1183.51|1179.91|1183.08|1179.48|1183.51|1179.91|1183.08|1179.48|0
1737423820000|2025-01-21 01:43:40|1182.32|1178.72|1182.43|1178.83|1182.65|1179.05|1182.01|1178.41|0
1737423830000|2025-01-21 01:43:50|1182.01|1178.41|1181.79|1178.19|1182.01|1178.41|1181.79|1178.19|0
1737423840000|2025-01-21 01:44:00|1181.89|1178.29|1182.32|1178.72|1182.54|1178.94|1181.89|1178.29|0
1737423850000|2025-01-21 01:44:10|1182.86|1179.26|1183.08|1179.48|1183.72|1180.12|1182.86|1179.26|0
1737423860000|2025-01-21 01:44:20|1183.61|1180.01|1182.97|1179.37|1183.61|1180.01|1182.75|1179.15|0
1737423870000|2025-01-21 01:44:30|1183.08|1179.48|1182.65|1179.05|1183.08|1179.48|1182.65|1179.05|0
1737423880000|2025-01-21 01:44:40|1182.43|1178.83|1182.97|1179.37|1182.97|1179.37|1182.43|1178.83|0
1737423890000|2025-01-21 01:44:50|1183.51|1179.91|1183.08|1179.48|1183.51|1179.91|1183.08|1179.48|0
1737423900000|2025-01-21 01:45:00|1182.43|1178.83|1182.11|1178.51|1182.43|1178.83|1181.79|1178.19|0
1737423910000|2025-01-21 01:45:10|1181.68|1178.08|1181.68|1178.08|1181.68|1178.08|1181.68|1178.08|0
1737423920000|2025-01-21 01:45:20|1181.79|1178.19|1181.89|1178.29|1182.22|1178.62|1181.79|1178.19|0
1737423930000|2025-01-21 01:45:30|1182.01|1178.41|1182.22|1178.62|1182.22|1178.62|1181.89|1178.29|0
1737423940000|2025-01-21 01:45:40|1180.93|1177.33|1181.36|1177.76|1181.36|1177.76|1180.93|1177.33|0
1737423950000|2025-01-21 01:45:50|1181.47|1177.87|1181.36|1177.76|1181.58|1177.98|1181.25|1177.65|0
1737423960000|2025-01-21 01:46:00|1181.47|1177.87|1181.15|1177.55|1181.47|1177.87|1181.15|1177.55|0
1737423970000|2025-01-21 01:46:10|1181.36|1177.76|1179.65|1176.05|1181.36|1177.76|1179.65|1176.05|0
1737423980000|2025-01-21 01:46:20|1179.86|1176.26|1179.43|1175.83|1179.86|1176.26|1179.43|1175.83|0
1737423990000|2025-01-21 01:46:30|1180.08|1176.48|1180.29|1176.69|1180.29|1176.69|1179.86|1176.26|0
1737424000000|2025-01-21 01:46:40|1180.39|1176.79|1180.61|1177.01|1180.61|1177.01|1180.39|1176.79|0
1737424010000|2025-01-21 01:46:50|1180.72|1177.12|1180.93|1177.33|1181.04|1177.44|1180.39|1176.79|0
1737424020000|2025-01-21 01:47:00|1180.82|1177.22|1180.08|1176.48|1180.82|1177.22|1180.08|1176.48|0
1737424030000|2025-01-21 01:47:10|1180.29|1176.69|1180.93|1177.33|1180.93|1177.33|1180.29|1176.69|0
1737424040000|2025-01-21 01:47:20|1181.15|1177.55|1181.15|1177.55|1181.25|1177.65|1180.93|1177.33|0
1737424050000|2025-01-21 01:47:30|1182.22|1178.62|1182|1178.4|1182.65|1179.05|1182|1178.4|0
1737424060000|2025-01-21 01:47:40|1182.32|1178.72|1181.36|1177.76|1182.32|1178.72|1181.15|1177.55|0
1737424070000|2025-01-21 01:47:50|1181.79|1178.19|1181.79|1178.19|1182|1178.4|1181.79|1178.19|0
1737424080000|2025-01-21 01:48:00|1182.11|1178.51|1182|1178.4|1182.11|1178.51|1181.58|1177.98|0
1737424090000|2025-01-21 01:48:10|1182.22|1178.62|1181.89|1178.29|1182.43|1178.83|1181.89|1178.29|0
1737424100000|2025-01-21 01:48:20|1181.46|1177.86|1182.65|1179.05|1182.65|1179.05|1181.46|1177.86|0
1737424110000|2025-01-21 01:48:30|1182.96|1179.36|1183.61|1180.01|1183.72|1180.12|1182.65|1179.05|0
1737424120000|2025-01-21 01:48:40|1183.18|1179.58|1182.11|1178.51|1183.18|1179.58|1182.11|1178.51|0
1737424130000|2025-01-21 01:48:50|1182|1178.4|1182.43|1178.83|1182.43|1178.83|1182|1178.4|0
1737424140000|2025-01-21 01:49:00|1182.65|1179.05|1181.36|1177.76|1182.65|1179.05|1181.36|1177.76|0
1737424150000|2025-01-21 01:49:10|1181.58|1177.98|1181.68|1178.08|1181.68|1178.08|1181.46|1177.86|0
1737424160000|2025-01-21 01:49:20|1181.46|1177.86|1181.36|1177.76|1181.79|1178.19|1181.36|1177.76|0
1737424170000|2025-01-21 01:49:30|1181.15|1177.55|1181.58|1177.98|1181.58|1177.98|1181.15|1177.55|0
1737424180000|2025-01-21 01:49:40|1181.79|1178.19|1182|1178.4|1182.22|1178.62|1181.79|1178.19|0
1737424190000|2025-01-21 01:49:50|1181.68|1178.08|1181.46|1177.86|1181.68|1178.08|1181.46|1177.86|0
1737424200000|2025-01-21 01:50:00|1181.15|1177.55|1182.11|1178.51|1182.11|1178.51|1181.15|1177.55|0
1737424210000|2025-01-21 01:50:10|1182.43|1178.83|1183.39|1179.79|1183.39|1179.79|1182.32|1178.72|0
1737424220000|2025-01-21 01:50:20|1183.5|1179.9|1184.79|1181.19|1184.79|1181.19|1183.5|1179.9|0
1737424230000|2025-01-21 01:50:30|1184.36|1180.76|1183.5|1179.9|1184.36|1180.76|1183.5|1179.9|0
1737424240000|2025-01-21 01:50:40|1183.72|1180.12|1183.72|1180.12|1183.72|1180.12|1183.5|1179.9|0
1737424250000|2025-01-21 01:50:50|1184.15|1180.55|1183.72|1180.12|1184.15|1180.55|1183.72|1180.12|0
1737424260000|2025-01-21 01:51:00|1184.25|1180.65|1185.22|1181.62|1185.22|1181.62|1184.25|1180.65|0
1737424270000|2025-01-21 01:51:10|1184.79|1181.19|1185.65|1182.05|1185.65|1182.05|1184.79|1181.19|0
1737424280000|2025-01-21 01:51:20|1185.86|1182.26|1186.29|1182.69|1186.29|1182.69|1185.65|1182.05|0
1737424290000|2025-01-21 01:51:30|1186.61|1183.01|1185.22|1181.62|1186.61|1183.01|1185.22|1181.62|0
1737424300000|2025-01-21 01:51:40|1184.68|1181.08|1185.43|1181.83|1185.75|1182.15|1184.68|1181.08|0
1737424310000|2025-01-21 01:51:50|1184.79|1181.19|1184.36|1180.76|1184.79|1181.19|1184.36|1180.76|0
1737424320000|2025-01-21 01:52:00|1184.58|1180.98|1184.25|1180.65|1184.58|1180.98|1184.25|1180.65|0
1737424330000|2025-01-21 01:52:10|1184.36|1180.76|1184.36|1180.76|1184.58|1180.98|1184.25|1180.65|0
1737424340000|2025-01-21 01:52:20|1183.82|1180.22|1183.93|1180.33|1184.25|1180.65|1183.82|1180.22|0
1737424350000|2025-01-21 01:52:30|1184.15|1180.55|1184.15|1180.55|1184.36|1180.76|1184.15|1180.55|0
1737424360000|2025-01-21 01:52:40|1184.36|1180.76|1183.93|1180.33|1184.58|1180.98|1183.93|1180.33|0
1737424370000|2025-01-21 01:52:50|1184.36|1180.76|1184.04|1180.44|1184.36|1180.76|1184.04|1180.44|0
1737424380000|2025-01-21 01:53:00|1183.93|1180.33|1184.15|1180.55|1184.15|1180.55|1183.72|1180.12|0
1737424390000|2025-01-21 01:53:10|1184.25|1180.65|1184.58|1180.98|1184.58|1180.98|1184.15|1180.55|0
1737424400000|2025-01-21 01:53:20|1184.68|1181.08|1184.46|1180.86|1184.68|1181.08|1184.36|1180.76|0
1737424410000|2025-01-21 01:53:30|1184.58|1180.98|1185.11|1181.51|1185.11|1181.51|1184.58|1180.98|0
1737424420000|2025-01-21 01:53:40|1184.79|1181.19|1185.43|1181.83|1185.43|1181.83|1184.79|1181.19|0
1737424430000|2025-01-21 01:53:50|1185.32|1181.72|1185.43|1181.83|1186.08|1182.48|1185.32|1181.72|0
1737424440000|2025-01-21 01:54:00|1186.08|1182.48|1185.65|1182.05|1186.51|1182.91|1185.65|1182.05|0
1737424450000|2025-01-21 01:54:10|1184.15|1180.55|1184.58|1180.98|1184.79|1181.19|1184.15|1180.55|0
1737424460000|2025-01-21 01:54:20|1184.46|1180.86|1184.15|1180.55|1184.46|1180.86|1184.15|1180.55|0
1737424470000|2025-01-21 01:54:30|1183.82|1180.22|1184.03|1180.43|1184.25|1180.65|1183.82|1180.22|0
1737424480000|2025-01-21 01:54:40|1184.89|1181.29|1184.79|1181.19|1184.89|1181.29|1184.79|1181.19|0
1737424490000|2025-01-21 01:54:50|1184.58|1180.98|1185|1181.4|1185|1181.4|1184.58|1180.98|0
1737424500000|2025-01-21 01:55:00|1185.11|1181.51|1185.96|1182.36|1185.96|1182.36|1185.11|1181.51|0
1737424510000|2025-01-21 01:55:10|1186.08|1182.48|1186.08|1182.48|1186.51|1182.91|1186.08|1182.48|0
1737424520000|2025-01-21 01:55:20|1186.18|1182.58|1185.86|1182.26|1186.18|1182.58|1185.86|1182.26|0
1737424530000|2025-01-21 01:55:30|1186.5|1182.9|1186.93|1183.33|1187.04|1183.44|1186.5|1182.9|0
1737424540000|2025-01-21 01:55:40|1188.01|1184.41|1188.11|1184.51|1188.54|1184.94|1188.01|1184.41|0
1737424550000|2025-01-21 01:55:50|1187.58|1183.98|1186.93|1183.33|1187.58|1183.98|1186.72|1183.12|0
1737424560000|2025-01-21 01:56:00|1187.04|1183.44|1186.5|1182.9|1187.04|1183.44|1186.5|1182.9|0
1737424570000|2025-01-21 01:56:10|1186.93|1183.33|1186.72|1183.12|1186.93|1183.33|1186.72|1183.12|0
1737424580000|2025-01-21 01:56:20|1186.61|1183.01|1186.61|1183.01|1186.72|1183.12|1186.5|1182.9|0
1737424590000|2025-01-21 01:56:30|1186.39|1182.79|1186.5|1182.9|1186.5|1182.9|1186.39|1182.79|0
1737424600000|2025-01-21 01:56:40|1186.61|1183.01|1186.82|1183.22|1186.82|1183.22|1186.61|1183.01|0
1737424610000|2025-01-21 01:56:50|1186.93|1183.33|1186.93|1183.33|1186.93|1183.33|1186.61|1183.01|0
1737424620000|2025-01-21 01:57:00|1187.15|1183.55|1186.93|1183.33|1187.15|1183.55|1186.93|1183.33|0
1737424630000|2025-01-21 01:57:10|1186.82|1183.22|1186.29|1182.69|1186.93|1183.33|1186.29|1182.69|0
1737424640000|2025-01-21 01:57:20|1186.39|1182.79|1186.39|1182.79|1186.39|1182.79|1186.39|1182.79|0
1737424650000|2025-01-21 01:57:30|1186.08|1182.48|1185.65|1182.05|1186.08|1182.48|1185.65|1182.05|0
1737424660000|2025-01-21 01:57:40|1185.86|1182.26|1186.29|1182.69|1186.29|1182.69|1185.86|1182.26|0
1737424670000|2025-01-21 01:57:50|1185.96|1182.36|1185.43|1181.83|1185.96|1182.36|1185.43|1181.83|0
1737424680000|2025-01-21 01:58:00|1185.86|1182.26|1185.86|1182.26|1185.86|1182.26|1185.65|1182.05|0
1737424690000|2025-01-21 01:58:10|1185.75|1182.15|1185.96|1182.36|1185.96|1182.36|1185.75|1182.15|0
1737424700000|2025-01-21 01:58:20|1186.08|1182.48|1185.65|1182.05|1186.08|1182.48|1185.54|1181.94|0
1737424710000|2025-01-21 01:58:30|1186.08|1182.48|1185.53|1181.93|1186.08|1182.48|1185.53|1181.93|0
1737424720000|2025-01-21 01:58:40|1185.43|1181.83|1185.86|1182.26|1185.86|1182.26|1185.43|1181.83|0
1737424730000|2025-01-21 01:58:50|1185.65|1182.05|1185.43|1181.83|1185.65|1182.05|1185.43|1181.83|0
1737424740000|2025-01-21 01:59:00|1185.32|1181.72|1185.86|1182.26|1185.86|1182.26|1185.32|1181.72|0
1737424750000|2025-01-21 01:59:10|1185.75|1182.15|1186.18|1182.58|1186.5|1182.9|1185.75|1182.15|0
1737424760000|2025-01-21 01:59:20|1186.08|1182.48|1186.29|1182.69|1186.29|1182.69|1186.08|1182.48|0
1737424770000|2025-01-21 01:59:30|1186.08|1182.48|1186.08|1182.48|1186.08|1182.48|1186.08|1182.48|0
1737424780000|2025-01-21 01:59:40|1185.75|1182.15|1185|1181.4|1185.75|1182.15|1185|1181.4|0
1737424790000|2025-01-21 01:59:50|1184.79|1181.19|1185.22|1181.62|1185.22|1181.62|1184.79|1181.19|0
1737424800000|2025-01-21 02:00:00|1186.82|1183.22|1186.93|1183.33|1187.15|1183.55|1186.82|1183.22|0
1737424810000|2025-01-21 02:00:10|1186.72|1183.12|1186.93|1183.33|1187.36|1183.76|1186.72|1183.12|0
1737424820000|2025-01-21 02:00:20|1186.82|1183.22|1186.5|1182.9|1186.82|1183.22|1186.29|1182.69|0
1737424830000|2025-01-21 02:00:30|1186.61|1183.01|1187.15|1183.55|1187.15|1183.55|1186.5|1182.9|0
1737424860000|2025-01-21 02:01:00|1186.93|1183.33|1186.82|1183.22|1187.25|1183.65|1186.82|1183.22|0
1737424870000|2025-01-21 02:01:10|1187.04|1183.44|1187.25|1183.65|1187.25|1183.65|1187.04|1183.44|0
1737424880000|2025-01-21 02:01:20|1186.93|1183.33|1186.93|1183.33|1187.04|1183.44|1186.93|1183.33|0
1737424890000|2025-01-21 02:01:30|1186.72|1183.12|1186.07|1182.47|1186.72|1183.12|1185.96|1182.36|0
1737424900000|2025-01-21 02:01:40|1186.29|1182.69|1186.18|1182.58|1186.29|1182.69|1186.18|1182.58|0
1737424910000|2025-01-21 02:01:50|1186.29|1182.69|1186.39|1182.79|1186.39|1182.79|1186.29|1182.69|0
1737424920000|2025-01-21 02:02:00|1186.5|1182.9|1187.04|1183.44|1187.04|1183.44|1186.5|1182.9|0
1737424930000|2025-01-21 02:02:10|1187.36|1183.76|1187.25|1183.65|1187.36|1183.76|1187.15|1183.55|0
1737424940000|2025-01-21 02:02:20|1187.15|1183.55|1187.15|1183.55|1187.58|1183.98|1187.15|1183.55|0
1737424950000|2025-01-21 02:02:30|1187.25|1183.65|1187.79|1184.19|1187.79|1184.19|1187.25|1183.65|0
1737424960000|2025-01-21 02:02:40|1187.89|1184.29|1188.22|1184.62|1188.22|1184.62|1187.79|1184.19|0
1737424970000|2025-01-21 02:02:50|1188.65|1185.05|1188.65|1185.05|1188.65|1185.05|1188.65|1185.05|0
1737424980000|2025-01-21 02:03:00|1188.97|1185.37|1188.22|1184.62|1188.97|1185.37|1188.22|1184.62|0
1737424990000|2025-01-21 02:03:10|1188.43|1184.83|1188.32|1184.72|1188.54|1184.94|1188.32|1184.72|0
1737425000000|2025-01-21 02:03:20|1188|1184.4|1188.43|1184.83|1188.43|1184.83|1188|1184.4|0
1737425010000|2025-01-21 02:03:30|1188.54|1184.94|1188.32|1184.72|1188.54|1184.94|1188.32|1184.72|0
1737425020000|2025-01-21 02:03:40|1188.22|1184.62|1188.86|1185.26|1189.08|1185.48|1188.22|1184.62|0
1737425030000|2025-01-21 02:03:50|1188.65|1185.05|1188.86|1185.26|1189.08|1185.48|1188.65|1185.05|0
1737425040000|2025-01-21 02:04:00|1189.08|1185.48|1189.94|1186.34|1189.94|1186.34|1189.08|1185.48|0
1737425050000|2025-01-21 02:04:10|1190.04|1186.44|1190.04|1186.44|1190.04|1186.44|1190.04|1186.44|0
1737425060000|2025-01-21 02:04:20|1190.15|1186.55|1190.15|1186.55|1190.37|1186.77|1190.15|1186.55|0
1737425070000|2025-01-21 02:04:30|1190.37|1186.77|1190.15|1186.55|1190.37|1186.77|1190.04|1186.44|0
1737425080000|2025-01-21 02:04:40|1189.82|1186.22|1189.08|1185.48|1189.82|1186.22|1189.08|1185.48|0
1737425090000|2025-01-21 02:04:50|1189.29|1185.69|1189.51|1185.91|1189.51|1185.91|1189.08|1185.48|0
1737425100000|2025-01-21 02:05:00|1189.29|1185.69|1190.04|1186.44|1190.15|1186.55|1189.29|1185.69|0
1737425110000|2025-01-21 02:05:10|1189.94|1186.34|1190.25|1186.65|1190.37|1186.77|1189.94|1186.34|0
1737425120000|2025-01-21 02:05:20|1190.79|1187.19|1190.37|1186.77|1190.79|1187.19|1190.37|1186.77|0
1737425130000|2025-01-21 02:05:30|1190.47|1186.87|1190.25|1186.65|1190.47|1186.87|1190.15|1186.55|0
1737425140000|2025-01-21 02:05:40|1189.72|1186.12|1190.37|1186.77|1190.37|1186.77|1189.72|1186.12|0
1737425150000|2025-01-21 02:05:50|1190.47|1186.87|1190.58|1186.98|1190.79|1187.19|1190.47|1186.87|0
1737425160000|2025-01-21 02:06:00|1190.79|1187.19|1190.58|1186.98|1190.79|1187.19|1190.58|1186.98|0
1737425170000|2025-01-21 02:06:10|1190.37|1186.77|1189.94|1186.34|1190.37|1186.77|1189.94|1186.34|0
1737425180000|2025-01-21 02:06:20|1190.15|1186.55|1188.86|1185.26|1190.15|1186.55|1188.86|1185.26|0
1737425190000|2025-01-21 02:06:30|1188.97|1185.37|1189.08|1185.48|1189.08|1185.48|1188.86|1185.26|0
1737425200000|2025-01-21 02:06:40|1188.97|1185.37|1189.29|1185.69|1189.29|1185.69|1188.97|1185.37|0
1737425210000|2025-01-21 02:06:50|1188.97|1185.37|1189.08|1185.48|1189.08|1185.48|1188.97|1185.37|0
1737425220000|2025-01-21 02:07:00|1188.86|1185.26|1188.86|1185.26|1188.97|1185.37|1188.86|1185.26|0
1737425230000|2025-01-21 02:07:10|1188.75|1185.15|1189.29|1185.69|1189.29|1185.69|1188.75|1185.15|0
1737425240000|2025-01-21 02:07:20|1189.08|1185.48|1189.51|1185.91|1189.72|1186.12|1189.08|1185.48|0
1737425250000|2025-01-21 02:07:30|1189.82|1186.22|1189.94|1186.34|1189.94|1186.34|1189.82|1186.22|0
1737425260000|2025-01-21 02:07:40|1190.04|1186.44|1189.51|1185.91|1190.04|1186.44|1189.51|1185.91|0
1737425270000|2025-01-21 02:07:50|1189.39|1185.79|1189.72|1186.12|1189.72|1186.12|1189.39|1185.79|0
1737425280000|2025-01-21 02:08:00|1189.29|1185.69|1189.18|1185.58|1189.29|1185.69|1189.08|1185.48|0
1737425290000|2025-01-21 02:08:10|1189.29|1185.69|1189.08|1185.48|1189.29|1185.69|1189.08|1185.48|0
1737425300000|2025-01-21 02:08:20|1188.86|1185.26|1189.72|1186.12|1189.72|1186.12|1188.86|1185.26|0
1737425310000|2025-01-21 02:08:30|1188.86|1185.26|1189.08|1185.48|1189.18|1185.58|1188.86|1185.26|0
1737425320000|2025-01-21 02:08:40|1189.29|1185.69|1189.82|1186.22|1189.82|1186.22|1189.29|1185.69|0
1737425330000|2025-01-21 02:08:50|1189.94|1186.34|1189.72|1186.12|1190.15|1186.55|1189.72|1186.12|0
1737425340000|2025-01-21 02:09:00|1190.04|1186.44|1190.36|1186.76|1190.58|1186.98|1190.04|1186.44|0
1737425350000|2025-01-21 02:09:10|1190.15|1186.55|1189.51|1185.91|1190.15|1186.55|1189.51|1185.91|0
1737425360000|2025-01-21 02:09:20|1189.94|1186.34|1189.94|1186.34|1189.94|1186.34|1189.72|1186.12|0
1737425370000|2025-01-21 02:09:30|1189.82|1186.22|1189.82|1186.22|1189.82|1186.22|1189.82|1186.22|0
1737425380000|2025-01-21 02:09:40|1189.29|1185.69|1189.08|1185.48|1189.29|1185.69|1189.08|1185.48|0
1737425390000|2025-01-21 02:09:50|1189.18|1185.58|1189.08|1185.48|1189.29|1185.69|1189.08|1185.48|0
1737425400000|2025-01-21 02:10:00|1188.11|1184.51|1188.22|1184.62|1188.22|1184.62|1188.11|1184.51|0
1737425410000|2025-01-21 02:10:10|1188|1184.4|1188.43|1184.83|1188.43|1184.83|1188|1184.4|0
1737425420000|2025-01-21 02:10:20|1188.22|1184.62|1188.11|1184.51|1188.22|1184.62|1188.11|1184.51|0
1737425430000|2025-01-21 02:10:30|1188.22|1184.62|1188.43|1184.83|1188.65|1185.05|1188.22|1184.62|0
1737425440000|2025-01-21 02:10:40|1188.22|1184.62|1188.65|1185.05|1188.65|1185.05|1188.22|1184.62|0
1737425450000|2025-01-21 02:10:50|1188.43|1184.83|1188.32|1184.72|1188.43|1184.83|1188.32|1184.72|0
1737425460000|2025-01-21 02:11:00|1188.43|1184.83|1188.11|1184.51|1188.43|1184.83|1188.11|1184.51|0
1737425470000|2025-01-21 02:11:10|1188|1184.4|1187.89|1184.29|1188|1184.4|1187.79|1184.19|0
1737425480000|2025-01-21 02:11:20|1188|1184.4|1187.79|1184.19|1188|1184.4|1187.79|1184.19|0
1737425490000|2025-01-21 02:11:30|1188.11|1184.51|1187.79|1184.19|1188.11|1184.51|1187.79|1184.19|0
1737425500000|2025-01-21 02:11:40|1187.68|1184.08|1188.11|1184.51|1188.11|1184.51|1187.57|1183.97|0
1737425510000|2025-01-21 02:11:50|1187.79|1184.19|1188|1184.4|1188|1184.4|1187.79|1184.19|0
1737425520000|2025-01-21 02:12:00|1187.68|1184.08|1187.68|1184.08|1187.68|1184.08|1187.46|1183.86|0
1737425530000|2025-01-21 02:12:10|1187.57|1183.97|1187.46|1183.86|1187.57|1183.97|1187.36|1183.76|0
1737425540000|2025-01-21 02:12:20|1187.79|1184.19|1188.11|1184.51|1188.11|1184.51|1187.79|1184.19|0
1737425550000|2025-01-21 02:12:30|1188.22|1184.62|1188|1184.4|1188.22|1184.62|1188|1184.4|0
1737425560000|2025-01-21 02:12:40|1188.43|1184.83|1188.86|1185.26|1189.18|1185.58|1188.43|1184.83|0
1737425570000|2025-01-21 02:12:50|1189.08|1185.48|1189.72|1186.12|1189.72|1186.12|1189.08|1185.48|0
1737425580000|2025-01-21 02:13:00|1189.61|1186.01|1189.93|1186.33|1189.93|1186.33|1189.61|1186.01|0
1737425590000|2025-01-21 02:13:10|1189.82|1186.22|1190.36|1186.76|1190.36|1186.76|1189.82|1186.22|0
1737425600000|2025-01-21 02:13:20|1190.15|1186.55|1189.29|1185.69|1190.15|1186.55|1188.96|1185.36|0
1737425610000|2025-01-21 02:13:30|1189.51|1185.91|1189.93|1186.33|1189.93|1186.33|1189.29|1185.69|0
1737425620000|2025-01-21 02:13:40|1189.72|1186.12|1189.29|1185.69|1189.82|1186.22|1189.29|1185.69|0
1737425630000|2025-01-21 02:13:50|1189.61|1186.01|1189.5|1185.9|1189.61|1186.01|1189.39|1185.79|0
1737425650000|2025-01-21 02:14:10|1189.29|1185.69|1189.29|1185.69|1189.29|1185.69|1189.29|1185.69|0
1737425660000|2025-01-21 02:14:20|1189.18|1185.58|1189.08|1185.48|1189.18|1185.58|1189.08|1185.48|0
1737425670000|2025-01-21 02:14:30|1189.29|1185.69|1188.65|1185.05|1189.29|1185.69|1188.65|1185.05|0
1737425680000|2025-01-21 02:14:40|1188.86|1185.26|1188.86|1185.26|1189.08|1185.48|1188.86|1185.26|0
1737425690000|2025-01-21 02:14:50|1188.96|1185.36|1188.86|1185.26|1188.96|1185.36|1188.86|1185.26|0
1737425700000|2025-01-21 02:15:00|1188.96|1185.36|1188.43|1184.83|1188.96|1185.36|1188.43|1184.83|0
1737425710000|2025-01-21 02:15:10|1188.22|1184.62|1188.11|1184.51|1188.22|1184.62|1188.11|1184.51|0
1737425720000|2025-01-21 02:15:20|1188.22|1184.62|1187.14|1183.54|1188.22|1184.62|1187.14|1183.54|0
1737425730000|2025-01-21 02:15:30|1186.5|1182.9|1186.29|1182.69|1186.5|1182.9|1186.17|1182.57|0
1737425740000|2025-01-21 02:15:40|1185.86|1182.26|1186.17|1182.57|1186.29|1182.69|1185.86|1182.26|0
1737425750000|2025-01-21 02:15:50|1186.39|1182.79|1186.29|1182.69|1186.39|1182.79|1186.29|1182.69|0
1737425760000|2025-01-21 02:16:00|1186.07|1182.47|1186.07|1182.47|1186.17|1182.57|1186.07|1182.47|0
1737425770000|2025-01-21 02:16:10|1186.17|1182.57|1186.5|1182.9|1186.5|1182.9|1186.17|1182.57|0
1737425780000|2025-01-21 02:16:20|1186.72|1183.12|1186.6|1183|1186.72|1183.12|1186.6|1183|0
1737425790000|2025-01-21 02:16:30|1186.5|1182.9|1186.72|1183.12|1186.72|1183.12|1186.5|1182.9|0
1737425800000|2025-01-21 02:16:40|1186.93|1183.33|1186.93|1183.33|1186.93|1183.33|1186.93|1183.33|0
1737425810000|2025-01-21 02:16:50|1186.72|1183.12|1187.25|1183.65|1187.25|1183.65|1186.72|1183.12|0
1737425820000|2025-01-21 02:17:00|1187.36|1183.76|1186.82|1183.22|1187.36|1183.76|1186.71|1183.11|0
1737425830000|2025-01-21 02:17:10|1186.93|1183.33|1186.5|1182.9|1186.93|1183.33|1186.29|1182.69|0
1737425840000|2025-01-21 02:17:20|1186.71|1183.11|1186.5|1182.9|1186.71|1183.11|1186.5|1182.9|0
1737425850000|2025-01-21 02:17:30|1186.71|1183.11|1186.93|1183.33|1187.14|1183.54|1186.71|1183.11|0
1737425860000|2025-01-21 02:17:40|1186.71|1183.11|1186.93|1183.33|1187.03|1183.43|1186.71|1183.11|0
1737425870000|2025-01-21 02:17:50|1187.03|1183.43|1186.93|1183.33|1187.03|1183.43|1186.93|1183.33|0
1737425880000|2025-01-21 02:18:00|1186.82|1183.22|1187.03|1183.43|1187.03|1183.43|1186.82|1183.22|0
1737425890000|2025-01-21 02:18:10|1186.93|1183.33|1187.14|1183.54|1187.14|1183.54|1186.93|1183.33|0
1737425900000|2025-01-21 02:18:20|1187.36|1183.76|1187.79|1184.19|1187.79|1184.19|1187.36|1183.76|0
1737425910000|2025-01-21 02:18:30|1187.68|1184.08|1187.36|1183.76|1187.68|1184.08|1187.36|1183.76|0
1737425920000|2025-01-21 02:18:40|1186.93|1183.33|1186.82|1183.22|1186.93|1183.33|1186.71|1183.11|0
1737425930000|2025-01-21 02:18:50|1186.93|1183.33|1186.71|1183.11|1186.93|1183.33|1186.71|1183.11|0
1737425940000|2025-01-21 02:19:00|1186.29|1182.69|1186.39|1182.79|1186.39|1182.79|1186.29|1182.69|0
1737425950000|2025-01-21 02:19:10|1186.71|1183.11|1186.5|1182.9|1186.71|1183.11|1186.29|1182.69|0
1737425960000|2025-01-21 02:19:20|1186.71|1183.11|1186.5|1182.9|1186.82|1183.22|1186.5|1182.9|0
1737425970000|2025-01-21 02:19:30|1186.6|1183|1186.5|1182.9|1186.71|1183.11|1186.5|1182.9|0
1737425980000|2025-01-21 02:19:40|1186.71|1183.11|1186.39|1182.79|1186.71|1183.11|1186.39|1182.79|0
1737425990000|2025-01-21 02:19:50|1186.29|1182.69|1186.17|1182.57|1186.5|1182.9|1186.17|1182.57|0
1737426000000|2025-01-21 02:20:00|1186.6|1183|1186.39|1182.79|1186.6|1183|1186.39|1182.79|0
1737426010000|2025-01-21 02:20:10|1185.74|1182.14|1186.29|1182.69|1186.29|1182.69|1185.74|1182.14|0
1737426020000|2025-01-21 02:20:20|1186.07|1182.47|1186.17|1182.57|1186.17|1182.57|1185.96|1182.36|0
1737426030000|2025-01-21 02:20:30|1186.29|1182.69|1186.71|1183.11|1186.71|1183.11|1186.29|1182.69|0
1737426040000|2025-01-21 02:20:40|1187.03|1183.43|1187.79|1184.19|1187.79|1184.19|1187.03|1183.43|0
1737426050000|2025-01-21 02:20:50|1187.89|1184.29|1186.82|1183.22|1187.89|1184.29|1186.82|1183.22|0
1737426060000|2025-01-21 02:21:00|1187.36|1183.76|1186.71|1183.11|1187.36|1183.76|1186.71|1183.11|0
1737426070000|2025-01-21 02:21:10|1187.03|1183.43|1186.71|1183.11|1187.14|1183.54|1186.71|1183.11|0
1737426080000|2025-01-21 02:21:20|1187.03|1183.43|1187.03|1183.43|1187.03|1183.43|1186.93|1183.33|0
1737426090000|2025-01-21 02:21:30|1187.14|1183.54|1186.93|1183.33|1187.14|1183.54|1186.93|1183.33|0
1737426100000|2025-01-21 02:21:40|1187.14|1183.54|1186.93|1183.33|1187.36|1183.76|1186.93|1183.33|0
1737426110000|2025-01-21 02:21:50|1186.82|1183.22|1186.93|1183.33|1186.93|1183.33|1186.82|1183.22|0
1737426120000|2025-01-21 02:22:00|1187.03|1183.43|1187.36|1183.76|1187.36|1183.76|1187.03|1183.43|0
1737426130000|2025-01-21 02:22:10|1187.46|1183.86|1187.46|1183.86|1187.46|1183.86|1187.46|1183.86|0
1737426140000|2025-01-21 02:22:20|1187.79|1184.19|1187.57|1183.97|1187.79|1184.19|1187.57|1183.97|0
1737426150000|2025-01-21 02:22:30|1187.14|1183.54|1186.93|1183.33|1187.36|1183.76|1186.93|1183.33|0
1737426160000|2025-01-21 02:22:40|1187.03|1183.43|1187.25|1183.65|1187.25|1183.65|1187.03|1183.43|0
1737426170000|2025-01-21 02:22:50|1187.14|1183.54|1187.03|1183.43|1187.14|1183.54|1186.93|1183.33|0
1737426180000|2025-01-21 02:23:00|1187.14|1183.54|1187.36|1183.76|1187.46|1183.86|1187.14|1183.54|0
1737426190000|2025-01-21 02:23:10|1187.46|1183.86|1188.64|1185.04|1188.64|1185.04|1187.46|1183.86|0
1737426200000|2025-01-21 02:23:20|1188.43|1184.83|1188|1184.4|1188.43|1184.83|1188|1184.4|0
1737426210000|2025-01-21 02:23:30|1188.22|1184.62|1188.43|1184.83|1188.53|1184.93|1188.22|1184.62|0
1737426220000|2025-01-21 02:23:40|1188.22|1184.62|1188.22|1184.62|1188.22|1184.62|1188.1|1184.5|0
1737426230000|2025-01-21 02:23:50|1188.43|1184.83|1188.22|1184.62|1188.43|1184.83|1188.22|1184.62|0
1737426240000|2025-01-21 02:24:00|1188|1184.4|1187.36|1183.76|1188|1184.4|1187.36|1183.76|0
1737426250000|2025-01-21 02:24:10|1187.57|1183.97|1187.57|1183.97|1187.57|1183.97|1187.46|1183.86|0
1737426260000|2025-01-21 02:24:20|1187.46|1183.86|1187.36|1183.76|1187.46|1183.86|1187.36|1183.76|0
1737426270000|2025-01-21 02:24:30|1187.46|1183.86|1187.79|1184.19|1187.79|1184.19|1187.46|1183.86|0
1737426280000|2025-01-21 02:24:40|1188|1184.4|1188.64|1185.04|1188.86|1185.26|1188|1184.4|0
1737426290000|2025-01-21 02:24:50|1188.86|1185.26|1189.07|1185.47|1189.07|1185.47|1188.86|1185.26|0
1737426300000|2025-01-21 02:25:00|1188.86|1185.26|1188.1|1184.5|1189.29|1185.69|1188.1|1184.5|0
1737426310000|2025-01-21 02:25:10|1188.21|1184.61|1187.67|1184.07|1188.21|1184.61|1187.67|1184.07|0
1737426320000|2025-01-21 02:25:20|1187.57|1183.97|1187.57|1183.97|1187.79|1184.19|1187.57|1183.97|0
1737426330000|2025-01-21 02:25:30|1188|1184.4|1187.36|1183.76|1188|1184.4|1187.36|1183.76|0
1737426340000|2025-01-21 02:25:40|1187.67|1184.07|1188|1184.4|1188.21|1184.61|1187.67|1184.07|0
1737426350000|2025-01-21 02:25:50|1187.89|1184.29|1187.79|1184.19|1187.89|1184.29|1187.79|1184.19|0
1737426360000|2025-01-21 02:26:00|1187.89|1184.29|1187.46|1183.86|1187.89|1184.29|1187.46|1183.86|0
1737426370000|2025-01-21 02:26:10|1187.57|1183.97|1187.79|1184.19|1187.79|1184.19|1187.57|1183.97|0
1737426380000|2025-01-21 02:26:20|1187.57|1183.97|1188.1|1184.5|1188.1|1184.5|1187.57|1183.97|0
1737426390000|2025-01-21 02:26:30|1188.21|1184.61|1188.21|1184.61|1188.21|1184.61|1188.21|1184.61|0
1737426400000|2025-01-21 02:26:40|1188.32|1184.72|1188.32|1184.72|1188.32|1184.72|1188.32|1184.72|0
1737426410000|2025-01-21 02:26:50|1188.21|1184.61|1188.1|1184.5|1188.21|1184.61|1188.1|1184.5|0
1737426420000|2025-01-21 02:27:00|1188.21|1184.61|1188.32|1184.72|1188.32|1184.72|1188.21|1184.61|0
1737426430000|2025-01-21 02:27:10|1188.43|1184.83|1188.32|1184.72|1188.43|1184.83|1188.21|1184.61|0
1737426440000|2025-01-21 02:27:20|1188.21|1184.61|1188|1184.4|1188.21|1184.61|1188|1184.4|0
1737426450000|2025-01-21 02:27:30|1188.1|1184.5|1187.36|1183.76|1188.1|1184.5|1187.36|1183.76|0
1737426460000|2025-01-21 02:27:40|1186.93|1183.33|1186.71|1183.11|1187.14|1183.54|1186.71|1183.11|0
1737426480000|2025-01-21 02:28:00|1187.14|1183.54|1186.28|1182.68|1187.14|1183.54|1186.07|1182.47|0
1737426490000|2025-01-21 02:28:10|1186.39|1182.79|1186.5|1182.9|1186.5|1182.9|1186.28|1182.68|0
1737426510000|2025-01-21 02:28:30|1186.93|1183.33|1186.93|1183.33|1186.93|1183.33|1186.93|1183.33|0
1737426520000|2025-01-21 02:28:40|1186.5|1182.9|1186.71|1183.11|1186.71|1183.11|1186.28|1182.68|0
1737426530000|2025-01-21 02:28:50|1186.17|1182.57|1186.28|1182.68|1186.28|1182.68|1186.17|1182.57|0
1737426540000|2025-01-21 02:29:00|1185.85|1182.25|1186.17|1182.57|1186.17|1182.57|1185.85|1182.25|0
1737426550000|2025-01-21 02:29:10|1186.07|1182.47|1185.85|1182.25|1186.07|1182.47|1185.85|1182.25|0
1737426560000|2025-01-21 02:29:20|1185.96|1182.36|1185.85|1182.25|1186.07|1182.47|1185.85|1182.25|0
1737426570000|2025-01-21 02:29:30|1185.64|1182.04|1186.07|1182.47|1186.07|1182.47|1185.64|1182.04|0
1737426580000|2025-01-21 02:29:40|1185.64|1182.04|1185.74|1182.14|1185.85|1182.25|1185.64|1182.04|0
1737426590000|2025-01-21 02:29:50|1185.85|1182.25|1185.21|1181.61|1185.85|1182.25|1185.21|1181.61|0
1737426600000|2025-01-21 02:30:00|1183.92|1180.32|1185.1|1181.5|1185.1|1181.5|1183.92|1180.32|0
1737426610000|2025-01-21 02:30:10|1185.43|1181.83|1185.43|1181.83|1185.53|1181.93|1185.31|1181.71|0
1737426620000|2025-01-21 02:30:20|1185.74|1182.14|1185.1|1181.5|1185.74|1182.14|1185.1|1181.5|0
1737426630000|2025-01-21 02:30:30|1185.64|1182.04|1185.53|1181.93|1185.64|1182.04|1185.43|1181.83|0
1737426640000|2025-01-21 02:30:40|1185.43|1181.83|1185.53|1181.93|1185.53|1181.93|1185.43|1181.83|0
1737426650000|2025-01-21 02:30:50|1185.64|1182.04|1185.85|1182.25|1185.85|1182.25|1185.64|1182.04|0
1737426660000|2025-01-21 02:31:00|1185.64|1182.04|1185.64|1182.04|1185.64|1182.04|1185.21|1181.61|0
1737426670000|2025-01-21 02:31:10|1185.53|1181.93|1185|1181.4|1185.53|1181.93|1185|1181.4|0
1737426680000|2025-01-21 02:31:20|1185.64|1182.04|1185.64|1182.04|1185.64|1182.04|1185.1|1181.5|0
1737426690000|2025-01-21 02:31:30|1185.53|1181.93|1185.85|1182.25|1185.85|1182.25|1185.53|1181.93|0
1737426700000|2025-01-21 02:31:40|1185.74|1182.14|1185.85|1182.25|1185.96|1182.36|1185.74|1182.14|0
1737426710000|2025-01-21 02:31:50|1185.96|1182.36|1185.64|1182.04|1185.96|1182.36|1185.64|1182.04|0
1737426730000|2025-01-21 02:32:10|1185.53|1181.93|1185.42|1181.82|1185.53|1181.93|1185.42|1181.82|0
1737426740000|2025-01-21 02:32:20|1185|1181.4|1184.57|1180.97|1185.1|1181.5|1184.57|1180.97|0
1737426750000|2025-01-21 02:32:30|1184.35|1180.75|1184.88|1181.28|1184.88|1181.28|1184.35|1180.75|0
1737426760000|2025-01-21 02:32:40|1185|1181.4|1185.21|1181.61|1185.21|1181.61|1184.78|1181.18|0
1737426770000|2025-01-21 02:32:50|1185.42|1181.82|1185.42|1181.82|1185.85|1182.25|1185.42|1181.82|0
1737426790000|2025-01-21 02:33:10|1185.64|1182.04|1185.53|1181.93|1185.64|1182.04|1185.53|1181.93|0
1737426800000|2025-01-21 02:33:20|1185.64|1182.04|1186.07|1182.47|1186.07|1182.47|1185.64|1182.04|0
1737426810000|2025-01-21 02:33:30|1185.85|1182.25|1185.85|1182.25|1185.85|1182.25|1185.64|1182.04|0
1737426820000|2025-01-21 02:33:40|1186.07|1182.47|1186.28|1182.68|1186.28|1182.68|1186.07|1182.47|0
1737426830000|2025-01-21 02:33:50|1185.85|1182.25|1185.85|1182.25|1186.5|1182.9|1185.85|1182.25|0
1737426840000|2025-01-21 02:34:00|1185.74|1182.14|1186.07|1182.47|1186.07|1182.47|1185.74|1182.14|0
1737426850000|2025-01-21 02:34:10|1186.17|1182.57|1186.5|1182.9|1186.5|1182.9|1186.17|1182.57|0
1737426860000|2025-01-21 02:34:20|1186.71|1183.11|1186.6|1183|1186.71|1183.11|1186.6|1183|0
1737426870000|2025-01-21 02:34:30|1186.71|1183.11|1185.96|1182.36|1186.81|1183.21|1185.96|1182.36|0
1737426880000|2025-01-21 02:34:40|1185.85|1182.25|1185.74|1182.14|1185.85|1182.25|1185.64|1182.04|0
1737426890000|2025-01-21 02:34:50|1185.64|1182.04|1185.64|1182.04|1185.74|1182.14|1185.64|1182.04|0
1737426900000|2025-01-21 02:35:00|1185.53|1181.93|1185.85|1182.25|1185.85|1182.25|1185.53|1181.93|0
1737426910000|2025-01-21 02:35:10|1185.64|1182.04|1185.53|1181.93|1185.64|1182.04|1185.42|1181.82|0
1737426920000|2025-01-21 02:35:20|1185.64|1182.04|1184.57|1180.97|1185.64|1182.04|1184.35|1180.75|0
1737426930000|2025-01-21 02:35:30|1184.24|1180.64|1184.35|1180.75|1184.57|1180.97|1184.24|1180.64|0
1737426940000|2025-01-21 02:35:40|1184.24|1180.64|1184.57|1180.97|1184.78|1181.18|1184.24|1180.64|0
1737426950000|2025-01-21 02:35:50|1184.35|1180.75|1184.46|1180.86|1184.57|1180.97|1184.35|1180.75|0
1737426960000|2025-01-21 02:36:00|1184.57|1180.97|1184.78|1181.18|1184.78|1181.18|1184.35|1180.75|0
1737426970000|2025-01-21 02:36:10|1184.57|1180.97|1184.14|1180.54|1184.57|1180.97|1184.14|1180.54|0
1737426980000|2025-01-21 02:36:20|1184.35|1180.75|1183.71|1180.11|1184.35|1180.75|1183.71|1180.11|0
1737426990000|2025-01-21 02:36:30|1183.81|1180.21|1184.14|1180.54|1184.14|1180.54|1183.71|1180.11|0
1737427000000|2025-01-21 02:36:40|1183.6|1180|1183.49|1179.89|1183.6|1180|1183.28|1179.68|0
1737427010000|2025-01-21 02:36:50|1183.71|1180.11|1183.71|1180.11|1183.81|1180.21|1183.71|1180.11|0
1737427020000|2025-01-21 02:37:00|1183.49|1179.89|1183.71|1180.11|1183.71|1180.11|1183.49|1179.89|0
1737427030000|2025-01-21 02:37:10|1183.6|1180|1184.14|1180.54|1184.35|1180.75|1183.6|1180|0
1737427040000|2025-01-21 02:37:20|1183.92|1180.32|1184.24|1180.64|1184.24|1180.64|1183.92|1180.32|0
1737427050000|2025-01-21 02:37:30|1184.45|1180.85|1184.24|1180.64|1184.45|1180.85|1184.24|1180.64|0
1737427060000|2025-01-21 02:37:40|1183.71|1180.11|1183.71|1180.11|1183.71|1180.11|1183.6|1180|0
1737427070000|2025-01-21 02:37:50|1183.49|1179.89|1183.71|1180.11|1183.71|1180.11|1183.38|1179.78|0
1737427080000|2025-01-21 02:38:00|1183.28|1179.68|1183.17|1179.57|1183.71|1180.11|1183.07|1179.47|0
1737427090000|2025-01-21 02:38:10|1183.28|1179.68|1183.28|1179.68|1183.28|1179.68|1183.07|1179.47|0
1737427100000|2025-01-21 02:38:20|1183.17|1179.57|1183.17|1179.57|1183.17|1179.57|1183.17|1179.57|0
1737427110000|2025-01-21 02:38:30|1183.28|1179.68|1183.28|1179.68|1183.28|1179.68|1183.28|1179.68|0
1737427130000|2025-01-21 02:38:50|1183.17|1179.57|1183.17|1179.57|1183.28|1179.68|1183.17|1179.57|0
1737427140000|2025-01-21 02:39:00|1182.85|1179.25|1183.28|1179.68|1183.28|1179.68|1182.85|1179.25|0
1737427150000|2025-01-21 02:39:10|1184.14|1180.54|1184.57|1180.97|1184.57|1180.97|1184.14|1180.54|0
1737427160000|2025-01-21 02:39:20|1184.78|1181.18|1184.99|1181.39|1184.99|1181.39|1184.78|1181.18|0
1737427170000|2025-01-21 02:39:30|1185.1|1181.5|1185.1|1181.5|1185.1|1181.5|1185.1|1181.5|0
1737427180000|2025-01-21 02:39:40|1185.21|1181.61|1184.88|1181.28|1185.42|1181.82|1184.88|1181.28|0
1737427190000|2025-01-21 02:39:50|1184.67|1181.07|1184.78|1181.18|1184.88|1181.28|1184.67|1181.07|0
1737427200000|2025-01-21 02:40:00|1184.88|1181.28|1185.21|1181.61|1185.21|1181.61|1184.88|1181.28|0
1737427210000|2025-01-21 02:40:10|1185.42|1181.82|1185.31|1181.71|1185.42|1181.82|1185.31|1181.71|0
1737427220000|2025-01-21 02:40:20|1185.42|1181.82|1185.42|1181.82|1185.42|1181.82|1185.31|1181.71|0
1737427240000|2025-01-21 02:40:40|1185.64|1182.04|1185.42|1181.82|1185.64|1182.04|1185.42|1181.82|0
1737427250000|2025-01-21 02:40:50|1185.64|1182.04|1185.64|1182.04|1185.64|1182.04|1185.64|1182.04|0
1737427260000|2025-01-21 02:41:00|1185.85|1182.25|1185.64|1182.04|1185.85|1182.25|1185.64|1182.04|0
1737427270000|2025-01-21 02:41:10|1185.85|1182.25|1185.64|1182.04|1185.85|1182.25|1185.64|1182.04|0
1737427280000|2025-01-21 02:41:20|1185.42|1181.82|1185.95|1182.35|1185.95|1182.35|1185.42|1181.82|0
1737427290000|2025-01-21 02:41:30|1186.17|1182.57|1186.71|1183.11|1186.71|1183.11|1186.17|1182.57|0
1737427300000|2025-01-21 02:41:40|1186.6|1183|1186.5|1182.9|1186.6|1183|1186.5|1182.9|0
1737427310000|2025-01-21 02:41:50|1186.38|1182.78|1186.6|1183|1186.6|1183|1186.38|1182.78|0
1737427320000|2025-01-21 02:42:00|1186.5|1182.9|1186.38|1182.78|1186.6|1183|1186.28|1182.68|0
1737427330000|2025-01-21 02:42:10|1186.07|1182.47|1185.85|1182.25|1186.07|1182.47|1185.64|1182.04|0
1737427340000|2025-01-21 02:42:20|1185.64|1182.04|1185.85|1182.25|1185.85|1182.25|1185.64|1182.04|0
1737427350000|2025-01-21 02:42:30|1185.74|1182.14|1185.53|1181.93|1185.74|1182.14|1185.42|1181.82|0
1737427360000|2025-01-21 02:42:40|1185.42|1181.82|1185.42|1181.82|1185.64|1182.04|1185.42|1181.82|0
1737427370000|2025-01-21 02:42:50|1185.31|1181.71|1185.31|1181.71|1185.42|1181.82|1185.31|1181.71|0
1737427380000|2025-01-21 02:43:00|1185.64|1182.04|1185.42|1181.82|1185.64|1182.04|1185.31|1181.71|0
1737427390000|2025-01-21 02:43:10|1185.21|1181.61|1185.42|1181.82|1185.42|1181.82|1185.21|1181.61|0
1737427400000|2025-01-21 02:43:20|1185.21|1181.61|1185.21|1181.61|1185.21|1181.61|1185.21|1181.61|0
1737427410000|2025-01-21 02:43:30|1185.31|1181.71|1185.31|1181.71|1185.42|1181.82|1185.31|1181.71|0
1737427420000|2025-01-21 02:43:40|1185.21|1181.61|1185.42|1181.82|1185.42|1181.82|1185.21|1181.61|0
1737427430000|2025-01-21 02:43:50|1185.85|1182.25|1185.64|1182.04|1185.85|1182.25|1185.64|1182.04|0
1737427440000|2025-01-21 02:44:00|1185.85|1182.25|1185.85|1182.25|1185.85|1182.25|1185.74|1182.14|0
1737427450000|2025-01-21 02:44:10|1185.64|1182.04|1185.64|1182.04|1185.64|1182.04|1185.42|1181.82|0
1737427460000|2025-01-21 02:44:20|1185.85|1182.25|1185.64|1182.04|1186.07|1182.47|1185.64|1182.04|0
1737427470000|2025-01-21 02:44:30|1185.74|1182.14|1185.64|1182.04|1185.74|1182.14|1185.53|1181.93|0
1737427480000|2025-01-21 02:44:40|1185.53|1181.93|1185.53|1181.93|1185.53|1181.93|1185.42|1181.82|0
1737427490000|2025-01-21 02:44:50|1185.31|1181.71|1185.53|1181.93|1185.53|1181.93|1185.31|1181.71|0
1737427500000|2025-01-21 02:45:00|1185.42|1181.82|1186.49|1182.89|1186.49|1182.89|1185.42|1181.82|0
1737427510000|2025-01-21 02:45:10|1186.6|1183|1186.6|1183|1186.6|1183|1186.6|1183|0
1737427520000|2025-01-21 02:45:20|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|0
1737427530000|2025-01-21 02:45:30|1186.49|1182.89|1186.28|1182.68|1186.49|1182.89|1186.28|1182.68|0
1737427540000|2025-01-21 02:45:40|1186.49|1182.89|1186.49|1182.89|1186.6|1183|1186.49|1182.89|0
1737427550000|2025-01-21 02:45:50|1186.28|1182.68|1186.28|1182.68|1186.38|1182.78|1186.28|1182.68|0
1737427560000|2025-01-21 02:46:00|1186.49|1182.89|1186.49|1182.89|1186.49|1182.89|1186.49|1182.89|0
1737427580000|2025-01-21 02:46:20|1186.6|1183|1186.71|1183.11|1186.71|1183.11|1186.6|1183|0
1737427590000|2025-01-21 02:46:30|1186.49|1182.89|1186.6|1183|1186.71|1183.11|1186.49|1182.89|0
1737427600000|2025-01-21 02:46:40|1186.71|1183.11|1186.81|1183.21|1186.92|1183.32|1186.71|1183.11|0
1737427610000|2025-01-21 02:46:50|1186.92|1183.32|1187.03|1183.43|1187.03|1183.43|1186.92|1183.32|0
1737427620000|2025-01-21 02:47:00|1186.92|1183.32|1186.71|1183.11|1186.92|1183.32|1186.71|1183.11|0
1737427640000|2025-01-21 02:47:20|1186.6|1183|1186.71|1183.11|1186.71|1183.11|1186.6|1183|0
1737427650000|2025-01-21 02:47:30|1186.92|1183.32|1186.92|1183.32|1186.92|1183.32|1186.92|1183.32|0
1737427660000|2025-01-21 02:47:40|1186.81|1183.21|1186.6|1183|1186.81|1183.21|1186.6|1183|0
1737427670000|2025-01-21 02:47:50|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|0
1737427680000|2025-01-21 02:48:00|1186.49|1182.89|1186.92|1183.32|1186.92|1183.32|1186.49|1182.89|0
1737427690000|2025-01-21 02:48:10|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|0
1737427700000|2025-01-21 02:48:20|1186.81|1183.21|1186.81|1183.21|1186.81|1183.21|1186.81|1183.21|0
1737427710000|2025-01-21 02:48:30|1187.35|1183.75|1187.78|1184.18|1187.78|1184.18|1187.14|1183.54|0
1737427720000|2025-01-21 02:48:40|1188|1184.4|1187.78|1184.18|1188|1184.4|1187.78|1184.18|0
1737427730000|2025-01-21 02:48:50|1187.67|1184.07|1187.57|1183.97|1187.78|1184.18|1187.57|1183.97|0
1737427740000|2025-01-21 02:49:00|1187.67|1184.07|1187.78|1184.18|1187.78|1184.18|1187.57|1183.97|0
1737427750000|2025-01-21 02:49:10|1187.57|1183.97|1187.57|1183.97|1187.57|1183.97|1187.57|1183.97|0
1737427760000|2025-01-21 02:49:20|1187.67|1184.07|1187.78|1184.18|1187.78|1184.18|1187.67|1184.07|0
1737427770000|2025-01-21 02:49:30|1187.57|1183.97|1187.57|1183.97|1187.57|1183.97|1187.57|1183.97|0
1737427780000|2025-01-21 02:49:40|1187.67|1184.07|1187.67|1184.07|1187.67|1184.07|1187.67|1184.07|0
1737427790000|2025-01-21 02:49:50|1187.57|1183.97|1187.67|1184.07|1187.67|1184.07|1187.57|1183.97|0
1737427800000|2025-01-21 02:50:00|1187.14|1183.54|1187.35|1183.75|1187.35|1183.75|1187.14|1183.54|0
1737427810000|2025-01-21 02:50:10|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|0
1737427820000|2025-01-21 02:50:20|1186.49|1182.89|1186.17|1182.57|1186.49|1182.89|1186.17|1182.57|0
1737427830000|2025-01-21 02:50:30|1185.85|1182.25|1186.06|1182.46|1186.06|1182.46|1185.85|1182.25|0
1737427840000|2025-01-21 02:50:40|1185.95|1182.35|1186.17|1182.57|1186.17|1182.57|1185.95|1182.35|0
1737427850000|2025-01-21 02:50:50|1186.06|1182.46|1185.95|1182.35|1186.06|1182.46|1185.95|1182.35|0
1737427860000|2025-01-21 02:51:00|1186.06|1182.46|1185.85|1182.25|1186.06|1182.46|1185.85|1182.25|0
1737427870000|2025-01-21 02:51:10|1186.06|1182.46|1185.95|1182.35|1186.06|1182.46|1185.85|1182.25|0
1737427880000|2025-01-21 02:51:20|1186.06|1182.46|1186.06|1182.46|1186.06|1182.46|1186.06|1182.46|0
1737427890000|2025-01-21 02:51:30|1186.28|1182.68|1186.17|1182.57|1186.28|1182.68|1186.17|1182.57|0
1737427900000|2025-01-21 02:51:40|1186.28|1182.68|1186.28|1182.68|1186.28|1182.68|1186.28|1182.68|0
1737427910000|2025-01-21 02:51:50|1186.06|1182.46|1186.06|1182.46|1186.06|1182.46|1186.06|1182.46|0
1737427920000|2025-01-21 02:52:00|1186.17|1182.57|1185.95|1182.35|1186.17|1182.57|1185.95|1182.35|0
1737427930000|2025-01-21 02:52:10|1186.06|1182.46|1186.28|1182.68|1186.28|1182.68|1186.06|1182.46|0
1737427940000|2025-01-21 02:52:20|1186.49|1182.89|1186.28|1182.68|1186.49|1182.89|1186.28|1182.68|0
1737427950000|2025-01-21 02:52:30|1186.38|1182.78|1186.71|1183.11|1186.71|1183.11|1186.38|1182.78|0
1737427960000|2025-01-21 02:52:40|1186.49|1182.89|1186.49|1182.89|1186.49|1182.89|1186.49|1182.89|0
1737427970000|2025-01-21 02:52:50|1186.38|1182.78|1186.06|1182.46|1186.38|1182.78|1186.06|1182.46|0
1737427980000|2025-01-21 02:53:00|1186.28|1182.68|1186.17|1182.57|1186.28|1182.68|1186.17|1182.57|0
1737427990000|2025-01-21 02:53:10|1186.06|1182.46|1185.63|1182.03|1186.06|1182.46|1185.63|1182.03|0
1737428000000|2025-01-21 02:53:20|1185.85|1182.25|1186.17|1182.57|1186.17|1182.57|1185.85|1182.25|0
1737428010000|2025-01-21 02:53:30|1186.28|1182.68|1186.49|1182.89|1186.49|1182.89|1186.28|1182.68|0
1737428020000|2025-01-21 02:53:40|1186.6|1183|1186.71|1183.11|1186.71|1183.11|1186.6|1183|0
1737428030000|2025-01-21 02:53:50|1186.92|1183.32|1186.81|1183.21|1186.92|1183.32|1186.81|1183.21|0
1737428040000|2025-01-21 02:54:00|1186.92|1183.32|1187.14|1183.54|1187.14|1183.54|1186.92|1183.32|0
1737428050000|2025-01-21 02:54:10|1186.92|1183.32|1187.14|1183.54|1187.14|1183.54|1186.92|1183.32|0
1737428060000|2025-01-21 02:54:20|1186.81|1183.21|1186.81|1183.21|1186.81|1183.21|1186.81|1183.21|0
1737428070000|2025-01-21 02:54:30|1186.92|1183.32|1186.92|1183.32|1186.92|1183.32|1186.92|1183.32|0
1737428080000|2025-01-21 02:54:40|1187.14|1183.54|1186.92|1183.32|1187.14|1183.54|1186.92|1183.32|0
1737428090000|2025-01-21 02:54:50|1186.6|1183|1186.6|1183|1186.6|1183|1186.6|1183|0
1737428100000|2025-01-21 02:55:00|1186.81|1183.21|1186.81|1183.21|1186.81|1183.21|1186.81|1183.21|0
1737428110000|2025-01-21 02:55:10|1186.92|1183.32|1186.28|1182.68|1186.92|1183.32|1186.06|1182.46|0
1737428120000|2025-01-21 02:55:20|1186.38|1182.78|1186.49|1182.89|1186.49|1182.89|1186.38|1182.78|0
1737428130000|2025-01-21 02:55:30|1186.28|1182.68|1186.49|1182.89|1186.49|1182.89|1186.28|1182.68|0
1737428140000|2025-01-21 02:55:40|1186.38|1182.78|1186.28|1182.68|1186.38|1182.78|1186.28|1182.68|0
1737428150000|2025-01-21 02:55:50|1186.38|1182.78|1186.38|1182.78|1186.49|1182.89|1186.38|1182.78|0
1737428160000|2025-01-21 02:56:00|1186.49|1182.89|1186.28|1182.68|1186.49|1182.89|1186.28|1182.68|0
1737428170000|2025-01-21 02:56:10|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|1186.71|1183.11|0
1737428180000|2025-01-21 02:56:20|1186.92|1183.32|1186.71|1183.11|1186.92|1183.32|1186.6|1183|0
1737428190000|2025-01-21 02:56:30|1186.6|1183|1186.6|1183|1186.6|1183|1186.6|1183|0
1737428200000|2025-01-21 02:56:40|1186.49|1182.89|1186.38|1182.78|1186.49|1182.89|1186.38|1182.78|0
1737428210000|2025-01-21 02:56:50|1186.49|1182.89|1186.38|1182.78|1186.49|1182.89|1186.38|1182.78|0
1737428220000|2025-01-21 02:57:00|1186.06|1182.46|1186.17|1182.57|1186.17|1182.57|1186.06|1182.46|0
1737428230000|2025-01-21 02:57:10|1186.28|1182.68|1186.28|1182.68|1186.28|1182.68|1186.28|1182.68|0
1737428240000|2025-01-21 02:57:20|1186.49|1182.89|1186.28|1182.68|1186.49|1182.89|1186.28|1182.68|0
1737428250000|2025-01-21 02:57:30|1186.38|1182.78|1186.49|1182.89|1186.49|1182.89|1186.38|1182.78|0
1737428260000|2025-01-21 02:57:40|1186.59|1182.99|1186.59|1182.99|1186.59|1182.99|1186.59|1182.99|0
1737428270000|2025-01-21 02:57:50|1186.71|1183.11|1186.92|1183.32|1186.92|1183.32|1186.71|1183.11|0
1737428280000|2025-01-21 02:58:00|1186.81|1183.21|1187.24|1183.64|1187.24|1183.64|1186.81|1183.21|0
1737428290000|2025-01-21 02:58:10|1187.14|1183.54|1187.24|1183.64|1187.24|1183.64|1187.14|1183.54|0
1737428300000|2025-01-21 02:58:20|1187.14|1183.54|1187.45|1183.85|1187.45|1183.85|1187.14|1183.54|0
1737428310000|2025-01-21 02:58:30|1187.24|1183.64|1187.35|1183.75|1187.35|1183.75|1187.24|1183.64|0
1737428320000|2025-01-21 02:58:40|1187.24|1183.64|1187.24|1183.64|1187.24|1183.64|1187.24|1183.64|0
1737428340000|2025-01-21 02:59:00|1187.35|1183.75|1187.56|1183.96|1187.56|1183.96|1187.35|1183.75|0
1737428350000|2025-01-21 02:59:10|1187.45|1183.85|1187.14|1183.54|1187.45|1183.85|1187.14|1183.54|0
1737428360000|2025-01-21 02:59:20|1187.45|1183.85|1187.45|1183.85|1187.45|1183.85|1187.45|1183.85|0
1737428370000|2025-01-21 02:59:30|1187.67|1184.07|1187.35|1183.75|1187.78|1184.18|1187.35|1183.75|0
1737428380000|2025-01-21 02:59:40|1187.14|1183.54|1186.92|1183.32|1187.14|1183.54|1186.92|1183.32|0
1737428390000|2025-01-21 02:59:50|1187.02|1183.42|1187.13|1183.53|1187.13|1183.53|1187.02|1183.42|0
1737428400000|2025-01-21 03:00:00|1187.02|1183.42|1186.92|1183.32|1187.02|1183.42|1186.71|1183.11|0
1737428410000|2025-01-21 03:00:10|1187.13|1183.53|1187.02|1183.42|1187.13|1183.53|1186.92|1183.32|0
1737428420000|2025-01-21 03:00:20|1187.13|1183.53|1187.56|1183.96|1187.67|1184.07|1187.13|1183.53|0
1737428430000|2025-01-21 03:00:30|1187.67|1184.07|1187.56|1183.96|1187.67|1184.07|1187.56|1183.96|0
1737428440000|2025-01-21 03:00:40|1187.35|1183.75|1187.02|1183.42|1187.35|1183.75|1187.02|1183.42|0
1737428450000|2025-01-21 03:00:50|1186.92|1183.32|1186.92|1183.32|1187.02|1183.42|1186.92|1183.32|0
1737428460000|2025-01-21 03:01:00|1187.24|1183.64|1187.24|1183.64|1187.24|1183.64|1187.24|1183.64|0
1737428470000|2025-01-21 03:01:10|1187.35|1183.75|1187.13|1183.53|1187.78|1184.18|1187.13|1183.53|0
1737428480000|2025-01-21 03:01:20|1187.35|1183.75|1187.35|1183.75|1187.35|1183.75|1187.35|1183.75|0
1737428500000|2025-01-21 03:01:40|1187.45|1183.85|1187.35|1183.75|1187.45|1183.85|1187.35|1183.75|0
1737428510000|2025-01-21 03:01:50|1187.56|1183.96|1187.56|1183.96|1187.56|1183.96|1187.56|1183.96|0
1737428520000|2025-01-21 03:02:00|1187.45|1183.85|1187.35|1183.75|1187.56|1183.96|1187.35|1183.75|0
1737428530000|2025-01-21 03:02:10|1187.56|1183.96|1187.78|1184.18|1187.78|1184.18|1187.56|1183.96|0
1737428540000|2025-01-21 03:02:20|1187.67|1184.07|1187.67|1184.07|1187.78|1184.18|1187.67|1184.07|0
1737428550000|2025-01-21 03:02:30|1187.78|1184.18|1187.88|1184.28|1187.88|1184.28|1187.78|1184.18|0
1737428560000|2025-01-21 03:02:40|1187.78|1184.18|1187.99|1184.39|1187.99|1184.39|1187.78|1184.18|0
1737428570000|2025-01-21 03:02:50|1188.21|1184.61|1188.21|1184.61|1188.42|1184.82|1188.21|1184.61|0
1737428580000|2025-01-21 03:03:00|1188.42|1184.82|1188.42|1184.82|1188.42|1184.82|1188.42|1184.82|0
1737428590000|2025-01-21 03:03:10|1188.85|1185.25|1188.85|1185.25|1188.85|1185.25|1188.64|1185.04|0
1737428600000|2025-01-21 03:03:20|1188.95|1185.35|1189.92|1186.32|1189.92|1186.32|1188.95|1185.35|0
1737428610000|2025-01-21 03:03:30|1189.49|1185.89|1189.71|1186.11|1190.14|1186.54|1189.49|1185.89|0
1737428620000|2025-01-21 03:03:40|1189.81|1186.21|1189.71|1186.11|1189.92|1186.32|1189.71|1186.11|0
1737428630000|2025-01-21 03:03:50|1189.92|1186.32|1189.92|1186.32|1190.03|1186.43|1189.92|1186.32|0
1737428640000|2025-01-21 03:04:00|1190.14|1186.54|1189.81|1186.21|1190.35|1186.75|1189.81|1186.21|0
1737428650000|2025-01-21 03:04:10|1189.92|1186.32|1189.71|1186.11|1189.92|1186.32|1189.71|1186.11|0
1737428660000|2025-01-21 03:04:20|1189.81|1186.21|1189.81|1186.21|1189.81|1186.21|1189.81|1186.21|0
1737428670000|2025-01-21 03:04:30|1189.92|1186.32|1190.03|1186.43|1190.03|1186.43|1189.92|1186.32|0
1737428680000|2025-01-21 03:04:40|1189.92|1186.32|1190.03|1186.43|1190.03|1186.43|1189.92|1186.32|0
1737428690000|2025-01-21 03:04:50|1190.14|1186.54|1189.28|1185.68|1190.14|1186.54|1189.28|1185.68|0
1737428700000|2025-01-21 03:05:00|1190.23|1186.63|1190.23|1186.63|1190.23|1186.63|1190.12|1186.52|0
1737428710000|2025-01-21 03:05:10|1189.76|1186.16|1189.11|1185.51|1189.76|1186.16|1189.11|1185.51|0
1737428720000|2025-01-21 03:05:20|1188.9|1185.3|1188.26|1184.66|1188.9|1185.3|1188.26|1184.66|0
1737428730000|2025-01-21 03:05:30|1188.36|1184.76|1188.26|1184.66|1188.36|1184.76|1188.26|1184.66|0
1737428740000|2025-01-21 03:05:40|1188.36|1184.76|1188.69|1185.09|1188.69|1185.09|1188.36|1184.76|0
1737428750000|2025-01-21 03:05:50|1188.57|1184.97|1188.47|1184.87|1188.57|1184.97|1188.47|1184.87|0
1737428770000|2025-01-21 03:06:10|1188.69|1185.09|1188.57|1184.97|1188.69|1185.09|1188.57|1184.97|0
1737428780000|2025-01-21 03:06:20|1188.47|1184.87|1188.9|1185.3|1188.9|1185.3|1188.47|1184.87|0
1737428800000|2025-01-21 03:06:40|1189.11|1185.51|1189.11|1185.51|1189.11|1185.51|1189.11|1185.51|0
1737428810000|2025-01-21 03:06:50|1189|1185.4|1189|1185.4|1189|1185.4|1188.9|1185.3|0
1737428820000|2025-01-21 03:07:00|1189.11|1185.51|1189.33|1185.73|1189.33|1185.73|1189.11|1185.51|0
1737428840000|2025-01-21 03:07:20|1189.43|1185.83|1189.43|1185.83|1189.43|1185.83|1189.43|1185.83|0
1737428850000|2025-01-21 03:07:30|1189.33|1185.73|1189.33|1185.73|1189.33|1185.73|1189.22|1185.62|0
1737428860000|2025-01-21 03:07:40|1189.54|1185.94|1189.11|1185.51|1189.54|1185.94|1189.11|1185.51|0
1737428870000|2025-01-21 03:07:50|1189.22|1185.62|1189.11|1185.51|1189.22|1185.62|1189.11|1185.51|0
1737428880000|2025-01-21 03:08:00|1189.54|1185.94|1189.76|1186.16|1189.76|1186.16|1189.54|1185.94|0
1737428890000|2025-01-21 03:08:10|1190.19|1186.59|1190.19|1186.59|1190.19|1186.59|1190.19|1186.59|0
1737428900000|2025-01-21 03:08:20|1190.08|1186.48|1190.08|1186.48|1190.08|1186.48|1190.08|1186.48|0
1737428910000|2025-01-21 03:08:30|1189.97|1186.37|1189.86|1186.26|1189.97|1186.37|1189.86|1186.26|0
1737428920000|2025-01-21 03:08:40|1189.97|1186.37|1189.86|1186.26|1189.97|1186.37|1189.86|1186.26|0
1737428930000|2025-01-21 03:08:50|1189.97|1186.37|1189.97|1186.37|1189.97|1186.37|1189.97|1186.37|0
1737428940000|2025-01-21 03:09:00|1190.19|1186.59|1190.19|1186.59|1190.19|1186.59|1190.19|1186.59|0
1737428950000|2025-01-21 03:09:10|1189.97|1186.37|1189.54|1185.94|1189.97|1186.37|1189.54|1185.94|0
1737428960000|2025-01-21 03:09:20|1189.65|1186.05|1189.43|1185.83|1189.65|1186.05|1189.43|1185.83|0
1737428970000|2025-01-21 03:09:30|1189.33|1185.73|1189.33|1185.73|1189.33|1185.73|1189.33|1185.73|0
1737428980000|2025-01-21 03:09:40|1189.43|1185.83|1189.54|1185.94|1189.54|1185.94|1189.33|1185.73|0
1737428990000|2025-01-21 03:09:50|1189.43|1185.83|1189.54|1185.94|1189.54|1185.94|1189.43|1185.83|0
1737429000000|2025-01-21 03:10:00|1189.76|1186.16|1190.29|1186.69|1190.29|1186.69|1189.76|1186.16|0
1737429010000|2025-01-21 03:10:10|1189.97|1186.37|1190.29|1186.69|1190.29|1186.69|1189.97|1186.37|0
1737429020000|2025-01-21 03:10:20|1190.4|1186.8|1190.4|1186.8|1190.4|1186.8|1190.29|1186.69|0
1737429030000|2025-01-21 03:10:30|1190.29|1186.69|1190.62|1187.02|1190.62|1187.02|1190.19|1186.59|0
1737429040000|2025-01-21 03:10:40|1190.83|1187.23|1190.83|1187.23|1190.93|1187.33|1190.83|1187.23|0
1737429050000|2025-01-21 03:10:50|1191.04|1187.44|1191.26|1187.66|1191.58|1187.98|1191.04|1187.44|0
1737429060000|2025-01-21 03:11:00|1191.47|1187.87|1192.01|1188.41|1192.01|1188.41|1191.47|1187.87|0
1737429070000|2025-01-21 03:11:10|1192.12|1188.52|1191.36|1187.76|1192.12|1188.52|1191.36|1187.76|0
1737429080000|2025-01-21 03:11:20|1191.69|1188.09|1191.69|1188.09|1191.69|1188.09|1191.58|1187.98|0
1737429090000|2025-01-21 03:11:30|1191.9|1188.3|1192.98|1189.38|1192.98|1189.38|1191.9|1188.3|0
1737429100000|2025-01-21 03:11:40|1192.76|1189.16|1192.55|1188.95|1192.76|1189.16|1192.55|1188.95|0
1737429110000|2025-01-21 03:11:50|1192.76|1189.16|1192.98|1189.38|1192.98|1189.38|1192.76|1189.16|0
1737429120000|2025-01-21 03:12:00|1193.41|1189.81|1192.98|1189.38|1193.41|1189.81|1192.98|1189.38|0
1737429130000|2025-01-21 03:12:10|1193.29|1189.69|1193.62|1190.02|1193.84|1190.24|1193.29|1189.69|0
1737429140000|2025-01-21 03:12:20|1193.94|1190.34|1194.27|1190.67|1194.27|1190.67|1193.84|1190.24|0
1737429150000|2025-01-21 03:12:30|1194.48|1190.88|1194.58|1190.98|1194.58|1190.98|1194.27|1190.67|0
1737429160000|2025-01-21 03:12:40|1194.26|1190.66|1194.05|1190.45|1194.26|1190.66|1194.05|1190.45|0
1737429170000|2025-01-21 03:12:50|1193.62|1190.02|1193.51|1189.91|1193.62|1190.02|1193.51|1189.91|0
1737429180000|2025-01-21 03:13:00|1193.41|1189.81|1193.51|1189.91|1193.62|1190.02|1193.29|1189.69|0
1737429190000|2025-01-21 03:13:10|1193.19|1189.59|1193.41|1189.81|1193.41|1189.81|1193.08|1189.48|0
1737429200000|2025-01-21 03:13:20|1193.62|1190.02|1193.19|1189.59|1193.62|1190.02|1193.19|1189.59|0
1737429210000|2025-01-21 03:13:30|1193.41|1189.81|1193.41|1189.81|1193.41|1189.81|1193.41|1189.81|0
1737429220000|2025-01-21 03:13:40|1193.19|1189.59|1192.86|1189.26|1193.19|1189.59|1192.86|1189.26|0
1737429230000|2025-01-21 03:13:50|1192.65|1189.05|1192.86|1189.26|1192.86|1189.26|1192.65|1189.05|0
1737429240000|2025-01-21 03:14:00|1192.98|1189.38|1193.19|1189.59|1193.19|1189.59|1192.98|1189.38|0
1737429250000|2025-01-21 03:14:10|1193.41|1189.81|1193.29|1189.69|1193.41|1189.81|1193.19|1189.59|0
1737429260000|2025-01-21 03:14:20|1193.19|1189.59|1193.19|1189.59|1193.29|1189.69|1193.19|1189.59|0
1737429270000|2025-01-21 03:14:30|1193.29|1189.69|1192.98|1189.38|1193.29|1189.69|1192.98|1189.38|0
1737429280000|2025-01-21 03:14:40|1193.08|1189.48|1193.29|1189.69|1193.29|1189.69|1193.08|1189.48|0
1737429290000|2025-01-21 03:14:50|1193.41|1189.81|1193.19|1189.59|1193.41|1189.81|1193.19|1189.59|0
1737429300000|2025-01-21 03:15:00|1193.41|1189.81|1193.62|1190.02|1193.62|1190.02|1193.41|1189.81|0
1737429310000|2025-01-21 03:15:10|1193.41|1189.81|1193.51|1189.91|1193.51|1189.91|1193.29|1189.69|0
1737429320000|2025-01-21 03:15:20|1193.41|1189.81|1193.83|1190.23|1193.83|1190.23|1193.41|1189.81|0
1737429330000|2025-01-21 03:15:30|1193.94|1190.34|1194.05|1190.45|1194.48|1190.88|1193.94|1190.34|0
1737429340000|2025-01-21 03:15:40|1193.94|1190.34|1194.05|1190.45|1194.37|1190.77|1193.94|1190.34|0
1737429350000|2025-01-21 03:15:50|1193.94|1190.34|1193.72|1190.12|1194.05|1190.45|1193.72|1190.12|0
1737429360000|2025-01-21 03:16:00|1193.83|1190.23|1193.83|1190.23|1193.83|1190.23|1193.83|1190.23|0
1737429370000|2025-01-21 03:16:10|1193.94|1190.34|1194.05|1190.45|1194.26|1190.66|1193.94|1190.34|0
1737429380000|2025-01-21 03:16:20|1193.94|1190.34|1193.94|1190.34|1193.94|1190.34|1193.94|1190.34|0
1737429390000|2025-01-21 03:16:30|1194.05|1190.45|1193.94|1190.34|1194.05|1190.45|1193.94|1190.34|0
1737429400000|2025-01-21 03:16:40|1193.83|1190.23|1193.62|1190.02|1193.83|1190.23|1193.62|1190.02|0
1737429410000|2025-01-21 03:16:50|1194.05|1190.45|1194.05|1190.45|1194.05|1190.45|1193.94|1190.34|0
1737429420000|2025-01-21 03:17:00|1193.94|1190.34|1194.05|1190.45|1194.05|1190.45|1193.94|1190.34|0
1737429440000|2025-01-21 03:17:20|1193.94|1190.34|1194.05|1190.45|1194.05|1190.45|1193.94|1190.34|0
1737429450000|2025-01-21 03:17:30|1193.94|1190.34|1193.94|1190.34|1193.94|1190.34|1193.94|1190.34|0
1737429460000|2025-01-21 03:17:40|1194.05|1190.45|1194.26|1190.66|1194.48|1190.88|1194.05|1190.45|0
1737429470000|2025-01-21 03:17:50|1194.15|1190.55|1194.26|1190.66|1194.26|1190.66|1194.15|1190.55|0
1737429480000|2025-01-21 03:18:00|1194.37|1190.77|1194.37|1190.77|1194.37|1190.77|1194.37|1190.77|0
1737429490000|2025-01-21 03:18:10|1194.48|1190.88|1194.58|1190.98|1194.58|1190.98|1194.48|1190.88|0
1737429500000|2025-01-21 03:18:20|1194.26|1190.66|1194.26|1190.66|1194.26|1190.66|1194.26|1190.66|0
1737429510000|2025-01-21 03:18:30|1194.05|1190.45|1194.48|1190.88|1194.48|1190.88|1194.05|1190.45|0
1737429520000|2025-01-21 03:18:40|1194.05|1190.45|1194.26|1190.66|1194.26|1190.66|1194.05|1190.45|0
1737429530000|2025-01-21 03:18:50|1194.15|1190.55|1194.05|1190.45|1194.26|1190.66|1194.05|1190.45|0
1737429540000|2025-01-21 03:19:00|1193.94|1190.34|1194.26|1190.66|1194.26|1190.66|1193.94|1190.34|0
1737429550000|2025-01-21 03:19:10|1193.83|1190.23|1193.94|1190.34|1193.94|1190.34|1193.83|1190.23|0
1737429560000|2025-01-21 03:19:20|1194.15|1190.55|1194.48|1190.88|1194.48|1190.88|1194.15|1190.55|0
1737429570000|2025-01-21 03:19:30|1194.58|1190.98|1194.48|1190.88|1194.58|1190.98|1194.48|1190.88|0
1737429580000|2025-01-21 03:19:40|1194.69|1191.09|1194.48|1190.88|1194.69|1191.09|1194.48|1190.88|0
1737429600000|2025-01-21 03:20:00|1194.26|1190.66|1194.48|1190.88|1194.48|1190.88|1194.26|1190.66|0
1737429610000|2025-01-21 03:20:10|1194.37|1190.77|1194.48|1190.88|1194.48|1190.88|1194.37|1190.77|0
1737429620000|2025-01-21 03:20:20|1194.58|1190.98|1194.26|1190.66|1194.69|1191.09|1194.26|1190.66|0
1737429630000|2025-01-21 03:20:30|1193.72|1190.12|1193.83|1190.23|1193.83|1190.23|1193.72|1190.12|0
1737429640000|2025-01-21 03:20:40|1193.72|1190.12|1193.62|1190.02|1193.72|1190.12|1193.62|1190.02|0
1737429650000|2025-01-21 03:20:50|1193.83|1190.23|1193.62|1190.02|1193.83|1190.23|1193.62|1190.02|0
1737429660000|2025-01-21 03:21:00|1193.51|1189.91|1193.62|1190.02|1193.62|1190.02|1193.51|1189.91|0
1737429670000|2025-01-21 03:21:10|1193.72|1190.12|1194.05|1190.45|1194.05|1190.45|1193.72|1190.12|0
1737429680000|2025-01-21 03:21:20|1194.26|1190.66|1194.26|1190.66|1194.26|1190.66|1194.26|1190.66|0
1737429690000|2025-01-21 03:21:30|1194.15|1190.55|1194.26|1190.66|1194.26|1190.66|1194.05|1190.45|0
1737429700000|2025-01-21 03:21:40|1194.48|1190.88|1194.37|1190.77|1194.58|1190.98|1194.37|1190.77|0
1737429710000|2025-01-21 03:21:50|1194.48|1190.88|1194.26|1190.66|1194.48|1190.88|1194.26|1190.66|0
1737429720000|2025-01-21 03:22:00|1194.48|1190.88|1194.69|1191.09|1194.8|1191.2|1194.48|1190.88|0
1737429730000|2025-01-21 03:22:10|1194.8|1191.2|1194.69|1191.09|1194.91|1191.31|1194.69|1191.09|0
1737429740000|2025-01-21 03:22:20|1194.8|1191.2|1194.48|1190.88|1194.8|1191.2|1194.48|1190.88|0
1737429750000|2025-01-21 03:22:30|1194.69|1191.09|1194.48|1190.88|1194.69|1191.09|1194.48|1190.88|0
1737429760000|2025-01-21 03:22:40|1194.58|1190.98|1194.48|1190.88|1194.58|1190.98|1194.48|1190.88|0
1737429770000|2025-01-21 03:22:50|1194.58|1190.98|1194.48|1190.88|1194.58|1190.98|1194.48|1190.88|0
1737429780000|2025-01-21 03:23:00|1194.58|1190.98|1194.15|1190.55|1194.69|1191.09|1194.15|1190.55|0
1737429790000|2025-01-21 03:23:10|1194.05|1190.45|1193.94|1190.34|1194.26|1190.66|1193.94|1190.34|0
1737429800000|2025-01-21 03:23:20|1194.15|1190.55|1194.05|1190.45|1194.26|1190.66|1193.94|1190.34|0
1737429810000|2025-01-21 03:23:30|1193.83|1190.23|1193.83|1190.23|1194.05|1190.45|1193.83|1190.23|0
1737429820000|2025-01-21 03:23:40|1193.62|1190.02|1193.62|1190.02|1193.62|1190.02|1193.62|1190.02|0
1737429840000|2025-01-21 03:24:00|1195.77|1192.17|1195.34|1191.74|1195.87|1192.27|1195.34|1191.74|0
1737429850000|2025-01-21 03:24:10|1195.77|1192.17|1195.34|1191.74|1195.77|1192.17|1195.34|1191.74|0
1737429860000|2025-01-21 03:24:20|1195.44|1191.84|1196.3|1192.7|1196.3|1192.7|1195.34|1191.74|0
1737429870000|2025-01-21 03:24:30|1196.2|1192.6|1196.08|1192.48|1196.2|1192.6|1195.98|1192.38|0
1737429880000|2025-01-21 03:24:40|1196.2|1192.6|1196.94|1193.34|1196.94|1193.34|1196.2|1192.6|0
1737429890000|2025-01-21 03:24:50|1196.73|1193.13|1196.51|1192.91|1196.73|1193.13|1196.3|1192.7|0
1737429900000|2025-01-21 03:25:00|1196.63|1193.03|1195.87|1192.27|1196.63|1193.03|1195.87|1192.27|0
1737429910000|2025-01-21 03:25:10|1195.77|1192.17|1195.34|1191.74|1195.77|1192.17|1195.34|1191.74|0
1737429920000|2025-01-21 03:25:20|1195.55|1191.95|1195.12|1191.52|1195.65|1192.05|1195.12|1191.52|0
1737429930000|2025-01-21 03:25:30|1195.22|1191.62|1195.22|1191.62|1195.22|1191.62|1195.22|1191.62|0
1737429940000|2025-01-21 03:25:40|1195.34|1191.74|1195.55|1191.95|1195.55|1191.95|1195.34|1191.74|0
1737429950000|2025-01-21 03:25:50|1195.34|1191.74|1195.34|1191.74|1195.44|1191.84|1195.34|1191.74|0
1737429960000|2025-01-21 03:26:00|1195.12|1191.52|1195.12|1191.52|1195.12|1191.52|1195.12|1191.52|0
1737429970000|2025-01-21 03:26:10|1195.22|1191.62|1195.34|1191.74|1195.34|1191.74|1195.22|1191.62|0
1737429980000|2025-01-21 03:26:20|1195.22|1191.62|1195.12|1191.52|1195.22|1191.62|1195.12|1191.52|0
1737429990000|2025-01-21 03:26:30|1195.34|1191.74|1195.55|1191.95|1195.55|1191.95|1195.34|1191.74|0
1737430000000|2025-01-21 03:26:40|1195.77|1192.17|1195.77|1192.17|1195.77|1192.17|1195.77|1192.17|0
1737430010000|2025-01-21 03:26:50|1195.87|1192.27|1195.12|1191.52|1195.87|1192.27|1195.01|1191.41|0
1737430020000|2025-01-21 03:27:00|1194.91|1191.31|1194.91|1191.31|1194.91|1191.31|1194.91|1191.31|0
1737430030000|2025-01-21 03:27:10|1194.69|1191.09|1194.69|1191.09|1194.69|1191.09|1194.69|1191.09|0
1737430050000|2025-01-21 03:27:30|1194.79|1191.19|1194.79|1191.19|1194.79|1191.19|1194.79|1191.19|0
1737430060000|2025-01-21 03:27:40|1194.69|1191.09|1194.58|1190.98|1194.69|1191.09|1194.58|1190.98|0
1737430070000|2025-01-21 03:27:50|1194.48|1190.88|1194.69|1191.09|1194.69|1191.09|1194.48|1190.88|0
1737430080000|2025-01-21 03:28:00|1194.58|1190.98|1194.58|1190.98|1194.58|1190.98|1194.58|1190.98|0
1737430090000|2025-01-21 03:28:10|1194.69|1191.09|1194.69|1191.09|1194.69|1191.09|1194.69|1191.09|0
1737430100000|2025-01-21 03:28:20|1194.48|1190.88|1194.58|1190.98|1194.69|1191.09|1194.48|1190.88|0
1737430110000|2025-01-21 03:28:30|1194.69|1191.09|1195.12|1191.52|1195.12|1191.52|1194.69|1191.09|0
1737430130000|2025-01-21 03:28:50|1194.91|1191.31|1194.91|1191.31|1194.91|1191.31|1194.91|1191.31|0
1737430140000|2025-01-21 03:29:00|1194.69|1191.09|1195.12|1191.52|1195.12|1191.52|1194.69|1191.09|0
1737430150000|2025-01-21 03:29:10|1195.01|1191.41|1195.01|1191.41|1195.12|1191.52|1195.01|1191.41|0
1737430160000|2025-01-21 03:29:20|1194.91|1191.31|1194.91|1191.31|1195.01|1191.41|1194.91|1191.31|0
1737430170000|2025-01-21 03:29:30|1194.69|1191.09|1195.12|1191.52|1195.22|1191.62|1194.69|1191.09|0
1737430180000|2025-01-21 03:29:40|1194.91|1191.31|1194.91|1191.31|1195.12|1191.52|1194.48|1190.88|0
1737430190000|2025-01-21 03:29:50|1194.69|1191.09|1194.48|1190.88|1194.91|1191.31|1194.48|1190.88|0
1737430200000|2025-01-21 03:30:00|1194.58|1190.98|1194.69|1191.09|1194.69|1191.09|1194.48|1190.88|0
1737430210000|2025-01-21 03:30:10|1194.48|1190.88|1195.01|1191.41|1195.01|1191.41|1194.48|1190.88|0
1737430220000|2025-01-21 03:30:20|1194.69|1191.09|1194.91|1191.31|1195.12|1191.52|1194.69|1191.09|0
1737430230000|2025-01-21 03:30:30|1195.12|1191.52|1194.69|1191.09|1195.12|1191.52|1194.69|1191.09|0
1737430250000|2025-01-21 03:30:50|1194.58|1190.98|1194.69|1191.09|1194.69|1191.09|1194.48|1190.88|0
1737430260000|2025-01-21 03:31:00|1194.79|1191.19|1194.58|1190.98|1194.79|1191.19|1194.48|1190.88|0
1737430270000|2025-01-21 03:31:10|1194.69|1191.09|1194.69|1191.09|1194.69|1191.09|1194.69|1191.09|0
1737430280000|2025-01-21 03:31:20|1194.91|1191.31|1194.79|1191.19|1194.91|1191.31|1194.79|1191.19|0
1737430290000|2025-01-21 03:31:30|1194.91|1191.31|1194.79|1191.19|1194.91|1191.31|1194.79|1191.19|0
1737430300000|2025-01-21 03:31:40|1194.69|1191.09|1194.69|1191.09|1194.69|1191.09|1194.69|1191.09|0
1737430310000|2025-01-21 03:31:50|1194.91|1191.31|1194.79|1191.19|1194.91|1191.31|1194.79|1191.19|0
1737430320000|2025-01-21 03:32:00|1194.91|1191.31|1194.69|1191.09|1194.91|1191.31|1194.58|1190.98|0
1737430330000|2025-01-21 03:32:10|1194.48|1190.88|1194.58|1190.98|1194.69|1191.09|1194.48|1190.88|0
1737430340000|2025-01-21 03:32:20|1194.69|1191.09|1194.91|1191.31|1194.91|1191.31|1194.48|1190.88|0
1737430350000|2025-01-21 03:32:30|1194.79|1191.19|1194.26|1190.66|1194.79|1191.19|1194.26|1190.66|0
1737430360000|2025-01-21 03:32:40|1194.48|1190.88|1194.79|1191.19|1194.79|1191.19|1194.48|1190.88|0
1737430370000|2025-01-21 03:32:50|1194.69|1191.09|1194.79|1191.19|1194.91|1191.31|1194.69|1191.09|0
1737430380000|2025-01-21 03:33:00|1194.69|1191.09|1194.91|1191.31|1194.91|1191.31|1194.69|1191.09|0
1737430390000|2025-01-21 03:33:10|1195.12|1191.52|1195.12|1191.52|1195.12|1191.52|1195.12|1191.52|0
1737430400000|2025-01-21 03:33:20|1195.33|1191.73|1195.55|1191.95|1195.55|1191.95|1195.33|1191.73|0
1737430410000|2025-01-21 03:33:30|1195.65|1192.05|1195.65|1192.05|1195.76|1192.16|1195.65|1192.05|0
1737430420000|2025-01-21 03:33:40|1195.33|1191.73|1195.33|1191.73|1195.33|1191.73|1195.33|1191.73|0
1737430430000|2025-01-21 03:33:50|1195.22|1191.62|1195.12|1191.52|1195.22|1191.62|1195.12|1191.52|0
1737430440000|2025-01-21 03:34:00|1195.22|1191.62|1195.22|1191.62|1195.22|1191.62|1195.22|1191.62|0
1737430450000|2025-01-21 03:34:10|1195.12|1191.52|1195.01|1191.41|1195.12|1191.52|1195.01|1191.41|0
1737430460000|2025-01-21 03:34:20|1194.9|1191.3|1194.9|1191.3|1194.9|1191.3|1194.9|1191.3|0
1737430470000|2025-01-21 03:34:30|1195.01|1191.41|1195.12|1191.52|1195.12|1191.52|1194.9|1191.3|0
1737430480000|2025-01-21 03:34:40|1194.9|1191.3|1194.9|1191.3|1194.9|1191.3|1194.9|1191.3|0
1737430490000|2025-01-21 03:34:50|1195.12|1191.52|1195.12|1191.52|1195.12|1191.52|1195.12|1191.52|0
1737430500000|2025-01-21 03:35:00|1195.01|1191.41|1195.01|1191.41|1195.01|1191.41|1194.9|1191.3|0
1737430510000|2025-01-21 03:35:10|1195.12|1191.52|1194.9|1191.3|1195.12|1191.52|1194.9|1191.3|0
1737430520000|2025-01-21 03:35:20|1195.01|1191.41|1195.01|1191.41|1195.12|1191.52|1195.01|1191.41|0
1737430530000|2025-01-21 03:35:30|1194.9|1191.3|1194.48|1190.88|1194.9|1191.3|1194.48|1190.88|0
1737430540000|2025-01-21 03:35:40|1194.58|1190.98|1194.26|1190.66|1194.58|1190.98|1194.26|1190.66|0
1737430550000|2025-01-21 03:35:50|1194.15|1190.55|1193.62|1190.02|1194.26|1190.66|1193.62|1190.02|0
1737430560000|2025-01-21 03:36:00|1194.05|1190.45|1194.15|1190.55|1194.15|1190.55|1194.05|1190.45|0
1737430570000|2025-01-21 03:36:10|1194.05|1190.45|1194.15|1190.55|1194.15|1190.55|1194.05|1190.45|0
1737430580000|2025-01-21 03:36:20|1194.26|1190.66|1194.26|1190.66|1194.26|1190.66|1194.15|1190.55|0
1737430590000|2025-01-21 03:36:30|1194.15|1190.55|1193.83|1190.23|1194.15|1190.55|1193.83|1190.23|0
1737430600000|2025-01-21 03:36:40|1193.19|1189.59|1192.86|1189.26|1193.4|1189.8|1192.86|1189.26|0
1737430610000|2025-01-21 03:36:50|1192.65|1189.05|1192.97|1189.37|1192.97|1189.37|1192.65|1189.05|0
1737430620000|2025-01-21 03:37:00|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|1192.33|1188.73|0
1737430630000|2025-01-21 03:37:10|1192.64|1189.04|1192.76|1189.16|1192.76|1189.16|1192.54|1188.94|0
1737430640000|2025-01-21 03:37:20|1192.64|1189.04|1192.54|1188.94|1192.64|1189.04|1192.54|1188.94|0
1737430650000|2025-01-21 03:37:30|1192.76|1189.16|1192.97|1189.37|1192.97|1189.37|1192.76|1189.16|0
1737430660000|2025-01-21 03:37:40|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|1192.54|1188.94|0
1737430670000|2025-01-21 03:37:50|1192.64|1189.04|1192.54|1188.94|1192.64|1189.04|1192.54|1188.94|0
1737430680000|2025-01-21 03:38:00|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|0
1737430690000|2025-01-21 03:38:10|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|0
1737430700000|2025-01-21 03:38:20|1192.76|1189.16|1193.19|1189.59|1193.19|1189.59|1192.54|1188.94|0
1737430710000|2025-01-21 03:38:30|1193.07|1189.47|1193.19|1189.59|1193.19|1189.59|1192.97|1189.37|0
1737430720000|2025-01-21 03:38:40|1193.07|1189.47|1193.07|1189.47|1193.07|1189.47|1193.07|1189.47|0
1737430730000|2025-01-21 03:38:50|1193.19|1189.59|1193.19|1189.59|1193.19|1189.59|1193.19|1189.59|0
1737430740000|2025-01-21 03:39:00|1193.4|1189.8|1193.4|1189.8|1193.4|1189.8|1193.19|1189.59|0
1737430750000|2025-01-21 03:39:10|1193.62|1190.02|1193.62|1190.02|1193.62|1190.02|1193.62|1190.02|0
1737430770000|2025-01-21 03:39:30|1193.83|1190.23|1193.83|1190.23|1193.83|1190.23|1193.72|1190.12|0
1737430780000|2025-01-21 03:39:40|1193.62|1190.02|1193.4|1189.8|1193.62|1190.02|1193.4|1189.8|0
1737430790000|2025-01-21 03:39:50|1193.5|1189.9|1193.4|1189.8|1193.5|1189.9|1193.4|1189.8|0
1737430800000|2025-01-21 03:40:00|1193.61|1190.01|1193.61|1190.01|1193.61|1190.01|1193.61|1190.01|0
1737430810000|2025-01-21 03:40:10|1193.5|1189.9|1193.5|1189.9|1193.5|1189.9|1193.4|1189.8|0
1737430820000|2025-01-21 03:40:20|1193.4|1189.8|1193.19|1189.59|1193.4|1189.8|1193.19|1189.59|0
1737430830000|2025-01-21 03:40:30|1192.97|1189.37|1193.19|1189.59|1193.19|1189.59|1192.97|1189.37|0
1737430840000|2025-01-21 03:40:40|1193.29|1189.69|1193.19|1189.59|1193.29|1189.69|1193.19|1189.59|0
1737430850000|2025-01-21 03:40:50|1192.97|1189.37|1192.97|1189.37|1193.19|1189.59|1192.97|1189.37|0
1737430860000|2025-01-21 03:41:00|1192.76|1189.16|1192.86|1189.26|1192.97|1189.37|1192.76|1189.16|0
1737430870000|2025-01-21 03:41:10|1192.76|1189.16|1192.97|1189.37|1192.97|1189.37|1192.76|1189.16|0
1737430880000|2025-01-21 03:41:20|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|0
1737430900000|2025-01-21 03:41:40|1192.86|1189.26|1192.76|1189.16|1192.86|1189.26|1192.76|1189.16|0
1737430910000|2025-01-21 03:41:50|1192.64|1189.04|1192.64|1189.04|1192.76|1189.16|1192.64|1189.04|0
1737430930000|2025-01-21 03:42:10|1192.76|1189.16|1192.64|1189.04|1192.76|1189.16|1192.54|1188.94|0
1737430940000|2025-01-21 03:42:20|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|1192.54|1188.94|0
1737430960000|2025-01-21 03:42:40|1192.64|1189.04|1192.64|1189.04|1192.64|1189.04|1192.64|1189.04|0
1737430970000|2025-01-21 03:42:50|1192.76|1189.16|1192.86|1189.26|1192.97|1189.37|1192.76|1189.16|0
1737430980000|2025-01-21 03:43:00|1192.97|1189.37|1193.07|1189.47|1193.07|1189.47|1192.97|1189.37|0
1737430990000|2025-01-21 03:43:10|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|0
1737431000000|2025-01-21 03:43:20|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|0
1737431010000|2025-01-21 03:43:30|1192.86|1189.26|1192.86|1189.26|1192.86|1189.26|1192.76|1189.16|0
1737431020000|2025-01-21 03:43:40|1192.64|1189.04|1192.76|1189.16|1192.76|1189.16|1192.64|1189.04|0
1737431040000|2025-01-21 03:44:00|1192.64|1189.04|1192.64|1189.04|1192.64|1189.04|1192.64|1189.04|0
1737431050000|2025-01-21 03:44:10|1192.76|1189.16|1192.76|1189.16|1192.76|1189.16|1192.64|1189.04|0
1737431060000|2025-01-21 03:44:20|1192.97|1189.37|1193.18|1189.58|1193.18|1189.58|1192.97|1189.37|0
1737431070000|2025-01-21 03:44:30|1193.4|1189.8|1193.5|1189.9|1193.5|1189.9|1193.4|1189.8|0
1737431080000|2025-01-21 03:44:40|1193.4|1189.8|1193.5|1189.9|1193.5|1189.9|1193.4|1189.8|0
1737431090000|2025-01-21 03:44:50|1193.4|1189.8|1193.72|1190.12|1193.72|1190.12|1193.4|1189.8|0
1737431100000|2025-01-21 03:45:00|1193.61|1190.01|1193.83|1190.23|1193.83|1190.23|1193.5|1189.9|0
1737431110000|2025-01-21 03:45:10|1194.04|1190.44|1194.04|1190.44|1194.04|1190.44|1194.04|1190.44|0
1737431120000|2025-01-21 03:45:20|1194.15|1190.55|1194.26|1190.66|1194.26|1190.66|1194.15|1190.55|0
1737431130000|2025-01-21 03:45:30|1194.04|1190.44|1194.04|1190.44|1194.04|1190.44|1193.83|1190.23|0
1737431140000|2025-01-21 03:45:40|1193.83|1190.23|1193.83|1190.23|1193.93|1190.33|1193.83|1190.23|0
1737431150000|2025-01-21 03:45:50|1193.72|1190.12|1193.72|1190.12|1193.72|1190.12|1193.72|1190.12|0
1737431160000|2025-01-21 03:46:00|1193.61|1190.01|1193.4|1189.8|1193.61|1190.01|1193.4|1189.8|0
1737431170000|2025-01-21 03:46:10|1193.29|1189.69|1193.29|1189.69|1193.29|1189.69|1193.29|1189.69|0
1737431180000|2025-01-21 03:46:20|1193.4|1189.8|1193.29|1189.69|1193.4|1189.8|1193.29|1189.69|0
1737431190000|2025-01-21 03:46:30|1193.4|1189.8|1193.29|1189.69|1193.4|1189.8|1193.29|1189.69|0
1737431200000|2025-01-21 03:46:40|1193.18|1189.58|1193.4|1189.8|1193.4|1189.8|1193.18|1189.58|0
1737431210000|2025-01-21 03:46:50|1193.29|1189.69|1193.07|1189.47|1193.29|1189.69|1192.97|1189.37|0
1737431220000|2025-01-21 03:47:00|1192.97|1189.37|1193.07|1189.47|1193.18|1189.58|1192.97|1189.37|0
1737431230000|2025-01-21 03:47:10|1193.18|1189.58|1193.07|1189.47|1193.29|1189.69|1193.07|1189.47|0
1737431240000|2025-01-21 03:47:20|1192.97|1189.37|1193.18|1189.58|1193.18|1189.58|1192.97|1189.37|0
1737431250000|2025-01-21 03:47:30|1193.07|1189.47|1193.07|1189.47|1193.18|1189.58|1193.07|1189.47|0
1737431260000|2025-01-21 03:47:40|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|1193.07|1189.47|0
1737431270000|2025-01-21 03:47:50|1193.07|1189.47|1192.86|1189.26|1193.07|1189.47|1192.86|1189.26|0
1737431280000|2025-01-21 03:48:00|1192.75|1189.15|1192.86|1189.26|1192.97|1189.37|1192.75|1189.15|0
1737431290000|2025-01-21 03:48:10|1192.64|1189.04|1192.97|1189.37|1192.97|1189.37|1192.64|1189.04|0
1737431310000|2025-01-21 03:48:30|1193.18|1189.58|1193.07|1189.47|1193.18|1189.58|1193.07|1189.47|0
1737431320000|2025-01-21 03:48:40|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|1192.97|1189.37|0
1737431330000|2025-01-21 03:48:50|1193.07|1189.47|1193.4|1189.8|1193.4|1189.8|1193.07|1189.47|0
1737431340000|2025-01-21 03:49:00|1193.29|1189.69|1192.75|1189.15|1193.29|1189.69|1192.75|1189.15|0
1737431350000|2025-01-21 03:49:10|1192.54|1188.94|1192.75|1189.15|1192.75|1189.15|1192.54|1188.94|0
1737431360000|2025-01-21 03:49:20|1192.64|1189.04|1192.54|1188.94|1192.64|1189.04|1192.54|1188.94|0
1737431370000|2025-01-21 03:49:30|1192.64|1189.04|1192.64|1189.04|1192.64|1189.04|1192.64|1189.04|0
1737431380000|2025-01-21 03:49:40|1192.54|1188.94|1192.75|1189.15|1192.75|1189.15|1192.54|1188.94|0
1737431390000|2025-01-21 03:49:50|1192.64|1189.04|1192.64|1189.04|1192.64|1189.04|1192.54|1188.94|0
1737431400000|2025-01-21 03:50:00|1192.54|1188.94|1192.54|1188.94|1192.64|1189.04|1192.54|1188.94|0
1737431410000|2025-01-21 03:50:10|1192.64|1189.04|1192.75|1189.15|1192.75|1189.15|1192.54|1188.94|0
1737431420000|2025-01-21 03:50:20|1192.54|1188.94|1191.14|1187.54|1192.54|1188.94|1191.14|1187.54|0
1737431430000|2025-01-21 03:50:30|1191.25|1187.65|1191.25|1187.65|1191.47|1187.87|1191.25|1187.65|0
1737431440000|2025-01-21 03:50:40|1191.35|1187.75|1191.35|1187.75|1191.35|1187.75|1191.25|1187.65|0
1737431450000|2025-01-21 03:50:50|1191.78|1188.18|1191.68|1188.08|1191.78|1188.18|1191.68|1188.08|0
1737431460000|2025-01-21 03:51:00|1192|1188.4|1192.11|1188.51|1192.11|1188.51|1192|1188.4|0
1737431470000|2025-01-21 03:51:10|1191.89|1188.29|1192|1188.4|1192|1188.4|1191.89|1188.29|0
1737431480000|2025-01-21 03:51:20|1191.89|1188.29|1191.89|1188.29|1192|1188.4|1191.89|1188.29|0
1737431490000|2025-01-21 03:51:30|1192.11|1188.51|1192.11|1188.51|1192.11|1188.51|1192.11|1188.51|0
1737431510000|2025-01-21 03:51:50|1192.32|1188.72|1192.43|1188.83|1192.43|1188.83|1192.32|1188.72|0
1737431520000|2025-01-21 03:52:00|1192.32|1188.72|1192.54|1188.94|1192.54|1188.94|1192.32|1188.72|0
1737431530000|2025-01-21 03:52:10|1192.75|1189.15|1192.86|1189.26|1192.97|1189.37|1192.75|1189.15|0
1737431540000|2025-01-21 03:52:20|1192.97|1189.37|1193.18|1189.58|1193.18|1189.58|1192.97|1189.37|0
1737431550000|2025-01-21 03:52:30|1193.07|1189.47|1193.18|1189.58|1193.18|1189.58|1192.97|1189.37|0
1737431560000|2025-01-21 03:52:40|1193.07|1189.47|1192.97|1189.37|1193.07|1189.47|1192.75|1189.15|0
1737431570000|2025-01-21 03:52:50|1192.86|1189.26|1192.97|1189.37|1192.97|1189.37|1192.86|1189.26|0
1737431580000|2025-01-21 03:53:00|1193.07|1189.47|1192.97|1189.37|1193.18|1189.58|1192.97|1189.37|0
1737431590000|2025-01-21 03:53:10|1193.07|1189.47|1193.07|1189.47|1193.07|1189.47|1193.07|1189.47|0
1737431620000|2025-01-21 03:53:40|1192.97|1189.37|1193.07|1189.47|1193.07|1189.47|1192.97|1189.37|0
1737431630000|2025-01-21 03:53:50|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|0
1737431640000|2025-01-21 03:54:00|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|0
1737431650000|2025-01-21 03:54:10|1193.07|1189.47|1193.18|1189.58|1193.18|1189.58|1193.07|1189.47|0
1737431660000|2025-01-21 03:54:20|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|0
1737431670000|2025-01-21 03:54:30|1193.07|1189.47|1193.18|1189.58|1193.18|1189.58|1192.97|1189.37|0
1737431680000|2025-01-21 03:54:40|1193.07|1189.47|1193.18|1189.58|1193.18|1189.58|1193.07|1189.47|0
1737431700000|2025-01-21 03:55:00|1193.4|1189.8|1193.18|1189.58|1193.4|1189.8|1193.18|1189.58|0
1737431710000|2025-01-21 03:55:10|1193.4|1189.8|1193.29|1189.69|1193.4|1189.8|1193.18|1189.58|0
1737431720000|2025-01-21 03:55:20|1193.4|1189.8|1192.97|1189.37|1193.4|1189.8|1192.97|1189.37|0
1737431730000|2025-01-21 03:55:30|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|0
1737431740000|2025-01-21 03:55:40|1193.07|1189.47|1192.97|1189.37|1193.07|1189.47|1192.97|1189.37|0
1737431760000|2025-01-21 03:56:00|1193.18|1189.58|1193.29|1189.69|1193.29|1189.69|1193.18|1189.58|0
1737431770000|2025-01-21 03:56:10|1192.97|1189.37|1193.07|1189.47|1193.07|1189.47|1192.97|1189.37|0
1737431780000|2025-01-21 03:56:20|1193.18|1189.58|1193.07|1189.47|1193.18|1189.58|1193.07|1189.47|0
1737431790000|2025-01-21 03:56:30|1193.18|1189.58|1193.83|1190.23|1193.83|1190.23|1193.18|1189.58|0
1737431800000|2025-01-21 03:56:40|1193.93|1190.33|1193.93|1190.33|1193.93|1190.33|1193.93|1190.33|0
1737431810000|2025-01-21 03:56:50|1194.04|1190.44|1194.04|1190.44|1194.14|1190.54|1194.04|1190.44|0
1737431820000|2025-01-21 03:57:00|1194.26|1190.66|1194.14|1190.54|1194.26|1190.66|1194.04|1190.44|0
1737431830000|2025-01-21 03:57:10|1194.26|1190.66|1194.26|1190.66|1194.26|1190.66|1194.26|1190.66|0
1737431840000|2025-01-21 03:57:20|1194.04|1190.44|1193.83|1190.23|1194.04|1190.44|1193.83|1190.23|0
1737431850000|2025-01-21 03:57:30|1193.61|1190.01|1193.5|1189.9|1193.61|1190.01|1193.4|1189.8|0
1737431860000|2025-01-21 03:57:40|1193.61|1190.01|1193.71|1190.11|1193.83|1190.23|1193.61|1190.01|0
1737431870000|2025-01-21 03:57:50|1193.61|1190.01|1193.71|1190.11|1193.71|1190.11|1193.61|1190.01|0
1737431880000|2025-01-21 03:58:00|1193.83|1190.23|1193.61|1190.01|1193.83|1190.23|1193.61|1190.01|0
1737431890000|2025-01-21 03:58:10|1193.4|1189.8|1193.18|1189.58|1193.4|1189.8|1193.18|1189.58|0
1737431900000|2025-01-21 03:58:20|1192.97|1189.37|1193.18|1189.58|1193.18|1189.58|1192.97|1189.37|0
1737431910000|2025-01-21 03:58:30|1193.07|1189.47|1193.28|1189.68|1193.28|1189.68|1193.07|1189.47|0
1737431920000|2025-01-21 03:58:40|1193.18|1189.58|1192.97|1189.37|1193.18|1189.58|1192.97|1189.37|0
1737431930000|2025-01-21 03:58:50|1193.07|1189.47|1193.07|1189.47|1193.18|1189.58|1193.07|1189.47|0
1737431940000|2025-01-21 03:59:00|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|0
1737431950000|2025-01-21 03:59:10|1193.07|1189.47|1193.07|1189.47|1193.07|1189.47|1193.07|1189.47|0
1737431960000|2025-01-21 03:59:20|1193.28|1189.68|1193.18|1189.58|1193.28|1189.68|1193.18|1189.58|0
1737431970000|2025-01-21 03:59:30|1193.07|1189.47|1193.07|1189.47|1193.07|1189.47|1193.07|1189.47|0
1737431980000|2025-01-21 03:59:40|1192.85|1189.25|1192.75|1189.15|1192.85|1189.25|1192.75|1189.15|0
1737431990000|2025-01-21 03:59:50|1192.85|1189.25|1192.97|1189.37|1192.97|1189.37|1192.85|1189.25|0
1737432000000|2025-01-21 04:00:00|1193.28|1189.68|1193.4|1189.8|1193.4|1189.8|1193.18|1189.58|0
1737432020000|2025-01-21 04:00:20|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|0
1737432030000|2025-01-21 04:00:30|1193.28|1189.68|1193.28|1189.68|1193.28|1189.68|1193.18|1189.58|0
1737432040000|2025-01-21 04:00:40|1193.07|1189.47|1192.97|1189.37|1193.18|1189.58|1192.97|1189.37|0
1737432050000|2025-01-21 04:00:50|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|1193.07|1189.47|0
1737432060000|2025-01-21 04:01:00|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|1192.97|1189.37|0
1737432070000|2025-01-21 04:01:10|1193.18|1189.58|1192.21|1188.61|1193.18|1189.58|1192.21|1188.61|0
1737432080000|2025-01-21 04:01:20|1192.32|1188.72|1192.11|1188.51|1192.32|1188.72|1192.11|1188.51|0
1737432100000|2025-01-21 04:01:40|1192.21|1188.61|1192.32|1188.72|1192.32|1188.72|1192.21|1188.61|0
1737432120000|2025-01-21 04:02:00|1192.11|1188.51|1191.68|1188.08|1192.11|1188.51|1191.68|1188.08|0
1737432130000|2025-01-21 04:02:10|1191.46|1187.86|1191.68|1188.08|1191.68|1188.08|1191.46|1187.86|0
1737432140000|2025-01-21 04:02:20|1191.89|1188.29|1191.78|1188.18|1191.89|1188.29|1191.78|1188.18|0
1737432150000|2025-01-21 04:02:30|1191.68|1188.08|1191.57|1187.97|1191.68|1188.08|1191.57|1187.97|0
1737432160000|2025-01-21 04:02:40|1191.68|1188.08|1191.46|1187.86|1191.68|1188.08|1191.46|1187.86|0
1737432170000|2025-01-21 04:02:50|1191.68|1188.08|1191.46|1187.86|1191.68|1188.08|1191.46|1187.86|0
1737432180000|2025-01-21 04:03:00|1191.25|1187.65|1191.03|1187.43|1191.25|1187.65|1191.03|1187.43|0
1737432190000|2025-01-21 04:03:10|1191.25|1187.65|1190.92|1187.32|1191.25|1187.65|1190.92|1187.32|0
1737432200000|2025-01-21 04:03:20|1190.82|1187.22|1191.03|1187.43|1191.03|1187.43|1190.82|1187.22|0
1737432210000|2025-01-21 04:03:30|1190.82|1187.22|1190.82|1187.22|1191.03|1187.43|1190.82|1187.22|0
1737432240000|2025-01-21 04:04:00|1190.6|1187|1190.39|1186.79|1190.6|1187|1190.28|1186.68|0
1737432250000|2025-01-21 04:04:10|1190.18|1186.58|1189.85|1186.25|1190.18|1186.58|1189.85|1186.25|0
1737432260000|2025-01-21 04:04:20|1190.18|1186.58|1190.39|1186.79|1190.39|1186.79|1190.18|1186.58|0
1737432270000|2025-01-21 04:04:30|1190.28|1186.68|1190.28|1186.68|1190.28|1186.68|1190.28|1186.68|0
1737432280000|2025-01-21 04:04:40|1190.17|1186.57|1190.6|1187|1190.6|1187|1190.17|1186.57|0
1737432290000|2025-01-21 04:04:50|1190.71|1187.11|1190.82|1187.22|1190.82|1187.22|1190.71|1187.11|0
1737432300000|2025-01-21 04:05:00|1191.35|1187.75|1191.25|1187.65|1191.46|1187.86|1191.25|1187.65|0
1737432320000|2025-01-21 04:05:20|1191.14|1187.54|1191.03|1187.43|1191.14|1187.54|1191.03|1187.43|0
1737432330000|2025-01-21 04:05:30|1191.25|1187.65|1191.03|1187.43|1191.25|1187.65|1191.03|1187.43|0
1737432370000|2025-01-21 04:06:10|1191.25|1187.65|1190.6|1187|1191.25|1187.65|1190.6|1187|0
1737432400000|2025-01-21 04:06:40|1190.82|1187.22|1190.6|1187|1190.82|1187.22|1190.6|1187|0
1737432410000|2025-01-21 04:06:50|1190.49|1186.89|1190.49|1186.89|1190.6|1187|1190.39|1186.79|0
1737432420000|2025-01-21 04:07:00|1190.6|1187|1190.49|1186.89|1190.6|1187|1190.49|1186.89|0
1737432430000|2025-01-21 04:07:10|1190.6|1187|1190.6|1187|1190.6|1187|1190.49|1186.89|0
1737432440000|2025-01-21 04:07:20|1190.39|1186.79|1190.92|1187.32|1190.92|1187.32|1190.39|1186.79|0
1737432450000|2025-01-21 04:07:30|1190.82|1187.22|1190.92|1187.32|1190.92|1187.32|1190.82|1187.22|0
1737432460000|2025-01-21 04:07:40|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|0
1737432480000|2025-01-21 04:08:00|1191.25|1187.65|1191.14|1187.54|1191.25|1187.65|1191.14|1187.54|0
1737432490000|2025-01-21 04:08:10|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|0
1737432500000|2025-01-21 04:08:20|1191.14|1187.54|1191.14|1187.54|1191.14|1187.54|1191.03|1187.43|0
1737432510000|2025-01-21 04:08:30|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|0
1737432520000|2025-01-21 04:08:40|1191.14|1187.54|1191.14|1187.54|1191.14|1187.54|1191.14|1187.54|0
1737432530000|2025-01-21 04:08:50|1191.03|1187.43|1191.25|1187.65|1191.25|1187.65|1191.03|1187.43|0
1737432540000|2025-01-21 04:09:00|1191.14|1187.54|1191.03|1187.43|1191.14|1187.54|1191.03|1187.43|0
1737432560000|2025-01-21 04:09:20|1191.25|1187.65|1191.03|1187.43|1191.25|1187.65|1191.03|1187.43|0
1737432570000|2025-01-21 04:09:30|1191.25|1187.65|1191.25|1187.65|1191.25|1187.65|1191.03|1187.43|0
1737432580000|2025-01-21 04:09:40|1191.14|1187.54|1191.14|1187.54|1191.14|1187.54|1191.14|1187.54|0
1737432590000|2025-01-21 04:09:50|1191.25|1187.65|1191.03|1187.43|1191.25|1187.65|1191.03|1187.43|0
1737432600000|2025-01-21 04:10:00|1191.14|1187.54|1191.03|1187.43|1191.14|1187.54|1191.03|1187.43|0
1737432610000|2025-01-21 04:10:10|1191.14|1187.54|1191.14|1187.54|1191.25|1187.65|1191.14|1187.54|0
1737432620000|2025-01-21 04:10:20|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|0
1737432630000|2025-01-21 04:10:30|1191.14|1187.54|1191.46|1187.86|1191.46|1187.86|1191.14|1187.54|0
1737432640000|2025-01-21 04:10:40|1191.25|1187.65|1191.35|1187.75|1191.46|1187.86|1191.25|1187.65|0
1737432650000|2025-01-21 04:10:50|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|0
1737432660000|2025-01-21 04:11:00|1191.35|1187.75|1191.25|1187.65|1191.46|1187.86|1191.25|1187.65|0
1737432670000|2025-01-21 04:11:10|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|0
1737432700000|2025-01-21 04:11:40|1191.25|1187.65|1191.25|1187.65|1191.25|1187.65|1191.25|1187.65|0
1737432720000|2025-01-21 04:12:00|1191.35|1187.75|1191.89|1188.29|1191.89|1188.29|1191.35|1187.75|0
1737432730000|2025-01-21 04:12:10|1191.68|1188.08|1191.03|1187.43|1191.68|1188.08|1191.03|1187.43|0
1737432740000|2025-01-21 04:12:20|1191.13|1187.53|1191.25|1187.65|1191.25|1187.65|1191.13|1187.53|0
1737432750000|2025-01-21 04:12:30|1191.46|1187.86|1191.35|1187.75|1191.46|1187.86|1191.25|1187.65|0
1737432760000|2025-01-21 04:12:40|1191.46|1187.86|1191.78|1188.18|1191.78|1188.18|1191.46|1187.86|0
1737432770000|2025-01-21 04:12:50|1191.89|1188.29|1191.89|1188.29|1191.89|1188.29|1191.89|1188.29|0
1737432790000|2025-01-21 04:13:10|1191.68|1188.08|1191.89|1188.29|1191.89|1188.29|1191.68|1188.08|0
1737432800000|2025-01-21 04:13:20|1191.99|1188.39|1191.99|1188.39|1191.99|1188.39|1191.99|1188.39|0
1737432810000|2025-01-21 04:13:30|1191.89|1188.29|1191.78|1188.18|1191.89|1188.29|1191.68|1188.08|0
1737432820000|2025-01-21 04:13:40|1191.68|1188.08|1191.68|1188.08|1191.68|1188.08|1191.68|1188.08|0
1737432830000|2025-01-21 04:13:50|1191.46|1187.86|1191.35|1187.75|1191.46|1187.86|1191.25|1187.65|0
1737432840000|2025-01-21 04:14:00|1191.46|1187.86|1191.68|1188.08|1191.68|1188.08|1191.46|1187.86|0
1737432860000|2025-01-21 04:14:20|1191.89|1188.29|1191.68|1188.08|1191.89|1188.29|1191.68|1188.08|0
1737432870000|2025-01-21 04:14:30|1191.78|1188.18|1191.89|1188.29|1191.89|1188.29|1191.78|1188.18|0
1737432880000|2025-01-21 04:14:40|1192.1|1188.5|1192.1|1188.5|1192.1|1188.5|1192.1|1188.5|0
1737432890000|2025-01-21 04:14:50|1192.32|1188.72|1192.1|1188.5|1192.32|1188.72|1192.1|1188.5|0
1737432900000|2025-01-21 04:15:00|1191.89|1188.29|1191.68|1188.08|1191.89|1188.29|1191.68|1188.08|0
1737432910000|2025-01-21 04:15:10|1191.56|1187.96|1191.68|1188.08|1191.68|1188.08|1191.56|1187.96|0
1737432920000|2025-01-21 04:15:20|1191.56|1187.96|1191.68|1188.08|1191.68|1188.08|1191.56|1187.96|0
1737432930000|2025-01-21 04:15:30|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|0
1737432940000|2025-01-21 04:15:40|1191.25|1187.65|1191.25|1187.65|1191.25|1187.65|1191.25|1187.65|0
1737432950000|2025-01-21 04:15:50|1191.03|1187.43|1190.92|1187.32|1191.25|1187.65|1190.92|1187.32|0
1737432960000|2025-01-21 04:16:00|1191.03|1187.43|1190.92|1187.32|1191.03|1187.43|1190.92|1187.32|0
1737432970000|2025-01-21 04:16:10|1190.82|1187.22|1190.92|1187.32|1190.92|1187.32|1190.82|1187.22|0
1737432990000|2025-01-21 04:16:30|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|1191.03|1187.43|0
1737433000000|2025-01-21 04:16:40|1191.25|1187.65|1191.13|1187.53|1191.25|1187.65|1191.13|1187.53|0
1737433010000|2025-01-21 04:16:50|1191.46|1187.86|1191.35|1187.75|1191.46|1187.86|1191.25|1187.65|0
1737433020000|2025-01-21 04:17:00|1191.25|1187.65|1191.25|1187.65|1191.25|1187.65|1191.25|1187.65|0
1737433040000|2025-01-21 04:17:20|1191.35|1187.75|1191.46|1187.86|1191.46|1187.86|1191.35|1187.75|0
1737433050000|2025-01-21 04:17:30|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|0
1737433100000|2025-01-21 04:18:20|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|0
1737433110000|2025-01-21 04:18:30|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|0
1737433120000|2025-01-21 04:18:40|1191.89|1188.29|1191.89|1188.29|1191.89|1188.29|1191.78|1188.18|0
1737433130000|2025-01-21 04:18:50|1191.67|1188.07|1191.78|1188.18|1191.78|1188.18|1191.67|1188.07|0
1737433140000|2025-01-21 04:19:00|1191.89|1188.29|1191.89|1188.29|1191.89|1188.29|1191.89|1188.29|0
1737433150000|2025-01-21 04:19:10|1191.78|1188.18|1191.78|1188.18|1191.78|1188.18|1191.67|1188.07|0
1737433160000|2025-01-21 04:19:20|1191.89|1188.29|1191.78|1188.18|1191.89|1188.29|1191.78|1188.18|0
1737433170000|2025-01-21 04:19:30|1191.67|1188.07|1191.89|1188.29|1191.89|1188.29|1191.67|1188.07|0
1737433190000|2025-01-21 04:19:50|1192.32|1188.72|1192.32|1188.72|1192.32|1188.72|1192.32|1188.72|0
1737433200000|2025-01-21 04:20:00|1192.64|1189.04|1192.75|1189.15|1192.96|1189.36|1192.64|1189.04|0
1737433210000|2025-01-21 04:20:10|1192.85|1189.25|1193.18|1189.58|1193.18|1189.58|1192.85|1189.25|0
1737433220000|2025-01-21 04:20:20|1192.96|1189.36|1192.96|1189.36|1192.96|1189.36|1192.96|1189.36|0
1737433230000|2025-01-21 04:20:30|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|0
1737433240000|2025-01-21 04:20:40|1193.39|1189.79|1193.49|1189.89|1193.61|1190.01|1193.39|1189.79|0
1737433250000|2025-01-21 04:20:50|1193.39|1189.79|1193.61|1190.01|1193.61|1190.01|1193.39|1189.79|0
1737433260000|2025-01-21 04:21:00|1193.82|1190.22|1193.61|1190.01|1193.82|1190.22|1193.49|1189.89|0
1737433270000|2025-01-21 04:21:10|1193.18|1189.58|1193.39|1189.79|1193.39|1189.79|1193.18|1189.58|0
1737433280000|2025-01-21 04:21:20|1193.28|1189.68|1193.39|1189.79|1193.39|1189.79|1193.28|1189.68|0
1737433290000|2025-01-21 04:21:30|1193.61|1190.01|1193.61|1190.01|1193.61|1190.01|1193.61|1190.01|0
1737433310000|2025-01-21 04:21:50|1193.39|1189.79|1193.49|1189.89|1193.49|1189.89|1193.39|1189.79|0
1737433320000|2025-01-21 04:22:00|1193.39|1189.79|1193.49|1189.89|1193.49|1189.89|1193.39|1189.79|0
1737433330000|2025-01-21 04:22:10|1193.61|1190.01|1193.61|1190.01|1193.61|1190.01|1193.61|1190.01|0
1737433340000|2025-01-21 04:22:20|1193.39|1189.79|1193.61|1190.01|1193.61|1190.01|1193.39|1189.79|0
1737433370000|2025-01-21 04:22:50|1193.39|1189.79|1192.96|1189.36|1193.39|1189.79|1192.96|1189.36|0
1737433380000|2025-01-21 04:23:00|1193.06|1189.46|1193.18|1189.58|1193.18|1189.58|1193.06|1189.46|0
1737433390000|2025-01-21 04:23:10|1193.28|1189.68|1193.28|1189.68|1193.28|1189.68|1193.28|1189.68|0
1737433400000|2025-01-21 04:23:20|1193.39|1189.79|1193.28|1189.68|1193.39|1189.79|1193.18|1189.58|0
1737433410000|2025-01-21 04:23:30|1193.39|1189.79|1193.61|1190.01|1193.61|1190.01|1193.39|1189.79|0
1737433420000|2025-01-21 04:23:40|1193.49|1189.89|1193.39|1189.79|1193.49|1189.89|1193.39|1189.79|0
1737433430000|2025-01-21 04:23:50|1193.49|1189.89|1193.61|1190.01|1193.61|1190.01|1193.49|1189.89|0
1737433460000|2025-01-21 04:24:20|1193.71|1190.11|1193.82|1190.22|1193.82|1190.22|1193.71|1190.11|0
1737433470000|2025-01-21 04:24:30|1193.71|1190.11|1193.82|1190.22|1193.82|1190.22|1193.71|1190.11|0
1737433480000|2025-01-21 04:24:40|1193.71|1190.11|1193.82|1190.22|1193.82|1190.22|1193.71|1190.11|0
1737433500000|2025-01-21 04:25:00|1193.71|1190.11|1193.82|1190.22|1193.82|1190.22|1193.71|1190.11|0
1737433510000|2025-01-21 04:25:10|1193.71|1190.11|1193.71|1190.11|1193.71|1190.11|1193.71|1190.11|0
1737433520000|2025-01-21 04:25:20|1193.82|1190.22|1193.18|1189.58|1193.82|1190.22|1193.18|1189.58|0
1737433530000|2025-01-21 04:25:30|1192.75|1189.15|1192.75|1189.15|1192.75|1189.15|1192.75|1189.15|0
1737433540000|2025-01-21 04:25:40|1192.96|1189.36|1193.06|1189.46|1193.06|1189.46|1192.96|1189.36|0
1737433550000|2025-01-21 04:25:50|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|1193.18|1189.58|0
1737433560000|2025-01-21 04:26:00|1193.39|1189.79|1193.49|1189.89|1193.49|1189.89|1193.39|1189.79|0
1737433570000|2025-01-21 04:26:10|1193.39|1189.79|1193.39|1189.79|1193.39|1189.79|1193.39|1189.79|0
1737433580000|2025-01-21 04:26:20|1193.18|1189.58|1193.61|1190.01|1193.61|1190.01|1193.18|1189.58|0
1737433600000|2025-01-21 04:26:40|1193.39|1189.79|1193.39|1189.79|1193.39|1189.79|1193.39|1189.79|0
1737433610000|2025-01-21 04:26:50|1193.61|1190.01|1193.49|1189.89|1193.61|1190.01|1193.49|1189.89|0
1737433620000|2025-01-21 04:27:00|1193.61|1190.01|1193.49|1189.89|1193.61|1190.01|1193.49|1189.89|0
1737433630000|2025-01-21 04:27:10|1193.39|1189.79|1193.39|1189.79|1193.39|1189.79|1193.39|1189.79|0
1737433670000|2025-01-21 04:27:50|1192.96|1189.36|1192.96|1189.36|1192.96|1189.36|1192.96|1189.36|0
1737433680000|2025-01-21 04:28:00|1193.06|1189.46|1193.06|1189.46|1193.18|1189.58|1193.06|1189.46|0
1737433690000|2025-01-21 04:28:10|1193.18|1189.58|1192.75|1189.15|1193.39|1189.79|1192.75|1189.15|0
1737433700000|2025-01-21 04:28:20|1192.96|1189.36|1192.96|1189.36|1192.96|1189.36|1192.96|1189.36|0
1737433710000|2025-01-21 04:28:30|1193.39|1189.79|1192.85|1189.25|1193.39|1189.79|1192.85|1189.25|0
1737433720000|2025-01-21 04:28:40|1192.75|1189.15|1192.75|1189.15|1192.96|1189.36|1192.75|1189.15|0
1737433730000|2025-01-21 04:28:50|1192.53|1188.93|1192.53|1188.93|1192.53|1188.93|1192.53|1188.93|0
1737433740000|2025-01-21 04:29:00|1192.42|1188.82|1192.42|1188.82|1192.42|1188.82|1192.42|1188.82|0
1737433760000|2025-01-21 04:29:20|1192.53|1188.93|1191.67|1188.07|1192.53|1188.93|1191.67|1188.07|0
1737433770000|2025-01-21 04:29:30|1191.56|1187.96|1191.67|1188.07|1191.67|1188.07|1191.56|1187.96|0
1737433780000|2025-01-21 04:29:40|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|0
1737433790000|2025-01-21 04:29:50|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|0
1737433800000|2025-01-21 04:30:00|1191.78|1188.18|1191.89|1188.29|1192.1|1188.5|1191.78|1188.18|0
1737433810000|2025-01-21 04:30:10|1191.99|1188.39|1191.99|1188.39|1192.1|1188.5|1191.99|1188.39|0
1737433820000|2025-01-21 04:30:20|1192.1|1188.5|1191.89|1188.29|1192.1|1188.5|1191.89|1188.29|0
1737433830000|2025-01-21 04:30:30|1191.78|1188.18|1191.24|1187.64|1191.78|1188.18|1191.24|1187.64|0
1737433840000|2025-01-21 04:30:40|1190.6|1187|1190.81|1187.21|1190.81|1187.21|1190.6|1187|0
1737433850000|2025-01-21 04:30:50|1190.92|1187.32|1190.17|1186.57|1190.92|1187.32|1190.17|1186.57|0
1737433860000|2025-01-21 04:31:00|1190.38|1186.78|1189.95|1186.35|1190.38|1186.78|1189.74|1186.14|0
1737433870000|2025-01-21 04:31:10|1189.84|1186.24|1189.95|1186.35|1189.95|1186.35|1189.84|1186.24|0
1737433880000|2025-01-21 04:31:20|1189.74|1186.14|1189.74|1186.14|1189.74|1186.14|1189.63|1186.03|0
1737433890000|2025-01-21 04:31:30|1189.84|1186.24|1189.53|1185.93|1189.84|1186.24|1189.53|1185.93|0
1737433900000|2025-01-21 04:31:40|1189.74|1186.14|1189.74|1186.14|1189.74|1186.14|1189.74|1186.14|0
1737433910000|2025-01-21 04:31:50|1189.53|1185.93|1189.74|1186.14|1189.74|1186.14|1189.53|1185.93|0
1737433920000|2025-01-21 04:32:00|1189.53|1185.93|1190.38|1186.78|1190.38|1186.78|1189.53|1185.93|0
1737433930000|2025-01-21 04:32:10|1190.6|1187|1190.6|1187|1190.7|1187.1|1190.6|1187|0
1737433940000|2025-01-21 04:32:20|1190.7|1187.1|1190.81|1187.21|1190.81|1187.21|1190.7|1187.1|0
1737433970000|2025-01-21 04:32:50|1190.6|1187|1191.03|1187.43|1191.03|1187.43|1190.6|1187|0
1737433980000|2025-01-21 04:33:00|1190.92|1187.32|1190.92|1187.32|1190.92|1187.32|1190.92|1187.32|0
1737433990000|2025-01-21 04:33:10|1191.03|1187.43|1191.35|1187.75|1191.35|1187.75|1191.03|1187.43|0
1737434000000|2025-01-21 04:33:20|1191.46|1187.86|1191.24|1187.64|1191.46|1187.86|1191.13|1187.53|0
1737434010000|2025-01-21 04:33:30|1191.13|1187.53|1191.03|1187.43|1191.24|1187.64|1191.03|1187.43|0
1737434020000|2025-01-21 04:33:40|1190.7|1187.1|1190.6|1187|1190.7|1187.1|1190.6|1187|0
1737434030000|2025-01-21 04:33:50|1190.7|1187.1|1190.7|1187.1|1190.7|1187.1|1190.7|1187.1|0
1737434040000|2025-01-21 04:34:00|1191.03|1187.43|1191.03|1187.43|1191.46|1187.86|1191.03|1187.43|0
1737434070000|2025-01-21 04:34:30|1191.24|1187.64|1191.24|1187.64|1191.24|1187.64|1191.24|1187.64|0
1737434080000|2025-01-21 04:34:40|1191.13|1187.53|1191.13|1187.53|1191.13|1187.53|1191.13|1187.53|0
1737434090000|2025-01-21 04:34:50|1191.24|1187.64|1191.46|1187.86|1191.46|1187.86|1191.24|1187.64|0
1737434100000|2025-01-21 04:35:00|1191.67|1188.07|1191.46|1187.86|1191.67|1188.07|1191.46|1187.86|0
1737434110000|2025-01-21 04:35:10|1191.56|1187.96|1191.56|1187.96|1191.56|1187.96|1191.46|1187.86|0
1737434120000|2025-01-21 04:35:20|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|1191.46|1187.86|0
1737434130000|2025-01-21 04:35:30|1191.56|1187.96|1191.46|1187.86|1191.56|1187.96|1191.46|1187.86|0
1737434160000|2025-01-21 04:36:00|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|0
1737434170000|2025-01-21 04:36:10|1191.56|1187.96|1191.67|1188.07|1191.67|1188.07|1191.56|1187.96|0
1737434180000|2025-01-21 04:36:20|1191.46|1187.86|1191.24|1187.64|1191.46|1187.86|1191.03|1187.43|0
1737434190000|2025-01-21 04:36:30|1191.13|1187.53|1191.03|1187.43|1191.13|1187.53|1191.03|1187.43|0
1737434200000|2025-01-21 04:36:40|1191.13|1187.53|1191.03|1187.43|1191.13|1187.53|1191.03|1187.43|0
1737434210000|2025-01-21 04:36:50|1190.81|1187.21|1190.81|1187.21|1190.81|1187.21|1190.81|1187.21|0
1737434220000|2025-01-21 04:37:00|1190.7|1187.1|1190.7|1187.1|1190.81|1187.21|1190.6|1187|0
1737434230000|2025-01-21 04:37:10|1190.6|1187|1190.49|1186.89|1190.7|1187.1|1190.49|1186.89|0
1737434240000|2025-01-21 04:37:20|1190.6|1187|1190.38|1186.78|1190.6|1187|1190.38|1186.78|0
1737434250000|2025-01-21 04:37:30|1190.17|1186.57|1190.6|1187|1190.6|1187|1190.17|1186.57|0
1737434260000|2025-01-21 04:37:40|1190.49|1186.89|1190.49|1186.89|1190.49|1186.89|1190.49|1186.89|0
1737434270000|2025-01-21 04:37:50|1190.6|1187|1190.27|1186.67|1190.81|1187.21|1190.17|1186.57|0
1737434280000|2025-01-21 04:38:00|1189.41|1185.81|1189.84|1186.24|1189.84|1186.24|1189.41|1185.81|0
1737434290000|2025-01-21 04:38:10|1189.74|1186.14|1189.74|1186.14|1189.74|1186.14|1189.74|1186.14|0
1737434300000|2025-01-21 04:38:20|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|0
1737434310000|2025-01-21 04:38:30|1189.74|1186.14|1189.95|1186.35|1189.95|1186.35|1189.74|1186.14|0
1737434320000|2025-01-21 04:38:40|1190.06|1186.46|1190.06|1186.46|1190.17|1186.57|1190.06|1186.46|0
1737434330000|2025-01-21 04:38:50|1190.17|1186.57|1190.17|1186.57|1190.17|1186.57|1190.17|1186.57|0
1737434340000|2025-01-21 04:39:00|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|0
1737434360000|2025-01-21 04:39:20|1189.84|1186.24|1189.84|1186.24|1189.84|1186.24|1189.84|1186.24|0
1737434370000|2025-01-21 04:39:30|1189.95|1186.35|1189.84|1186.24|1190.17|1186.57|1189.84|1186.24|0
1737434380000|2025-01-21 04:39:40|1189.74|1186.14|1189.84|1186.24|1189.84|1186.24|1189.74|1186.14|0
1737434390000|2025-01-21 04:39:50|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|1189.84|1186.24|0
1737434400000|2025-01-21 04:40:00|1190.17|1186.57|1190.49|1186.89|1190.49|1186.89|1190.17|1186.57|0
1737434410000|2025-01-21 04:40:10|1190.38|1186.78|1190.6|1187|1190.6|1187|1190.38|1186.78|0
1737434430000|2025-01-21 04:40:30|1190.49|1186.89|1190.6|1187|1190.6|1187|1190.49|1186.89|0
1737434440000|2025-01-21 04:40:40|1190.38|1186.78|1190.49|1186.89|1190.49|1186.89|1190.38|1186.78|0
1737434450000|2025-01-21 04:40:50|1190.48|1186.88|1190.6|1187|1190.6|1187|1190.48|1186.88|0
1737434460000|2025-01-21 04:41:00|1190.81|1187.21|1190.91|1187.31|1190.91|1187.31|1190.81|1187.21|0
1737434470000|2025-01-21 04:41:10|1191.03|1187.43|1190.81|1187.21|1191.03|1187.43|1190.81|1187.21|0
1737434480000|2025-01-21 04:41:20|1190.91|1187.31|1190.81|1187.21|1190.91|1187.31|1190.81|1187.21|0
1737434490000|2025-01-21 04:41:30|1190.91|1187.31|1190.6|1187|1190.91|1187.31|1190.6|1187|0
1737434520000|2025-01-21 04:42:00|1190.48|1186.88|1190.48|1186.88|1190.48|1186.88|1190.48|1186.88|0
1737434530000|2025-01-21 04:42:10|1190.38|1186.78|1190.38|1186.78|1190.48|1186.88|1190.38|1186.78|0
1737434540000|2025-01-21 04:42:20|1190.48|1186.88|1190.6|1187|1190.6|1187|1190.48|1186.88|0
1737434560000|2025-01-21 04:42:40|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|0
1737434570000|2025-01-21 04:42:50|1190.27|1186.67|1190.27|1186.67|1190.27|1186.67|1190.27|1186.67|0
1737434580000|2025-01-21 04:43:00|1190.38|1186.78|1190.17|1186.57|1190.38|1186.78|1190.17|1186.57|0
1737434590000|2025-01-21 04:43:10|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|0
1737434600000|2025-01-21 04:43:20|1189.84|1186.24|1189.95|1186.35|1189.95|1186.35|1189.84|1186.24|0
1737434620000|2025-01-21 04:43:40|1190.06|1186.46|1190.06|1186.46|1190.17|1186.57|1190.06|1186.46|0
1737434630000|2025-01-21 04:43:50|1190.17|1186.57|1190.17|1186.57|1190.17|1186.57|1190.17|1186.57|0
1737434660000|2025-01-21 04:44:20|1190.27|1186.67|1190.38|1186.78|1190.38|1186.78|1190.17|1186.57|0
1737434670000|2025-01-21 04:44:30|1190.6|1187|1190.6|1187|1190.6|1187|1190.6|1187|0
1737434680000|2025-01-21 04:44:40|1190.48|1186.88|1190.38|1186.78|1190.48|1186.88|1190.38|1186.78|0
1737434690000|2025-01-21 04:44:50|1190.27|1186.67|1190.27|1186.67|1190.27|1186.67|1190.27|1186.67|0
1737434700000|2025-01-21 04:45:00|1190.38|1186.78|1190.48|1186.88|1190.48|1186.88|1190.38|1186.78|0
1737434710000|2025-01-21 04:45:10|1190.38|1186.78|1190.27|1186.67|1190.38|1186.78|1190.27|1186.67|0
1737434720000|2025-01-21 04:45:20|1190.17|1186.57|1190.17|1186.57|1190.17|1186.57|1190.17|1186.57|0
1737434730000|2025-01-21 04:45:30|1190.05|1186.45|1190.17|1186.57|1190.17|1186.57|1189.95|1186.35|0
1737434740000|2025-01-21 04:45:40|1190.05|1186.45|1190.17|1186.57|1190.17|1186.57|1190.05|1186.45|0
1737434750000|2025-01-21 04:45:50|1189.95|1186.35|1190.17|1186.57|1190.17|1186.57|1189.95|1186.35|0
1737434760000|2025-01-21 04:46:00|1190.05|1186.45|1190.17|1186.57|1190.17|1186.57|1190.05|1186.45|0
1737434770000|2025-01-21 04:46:10|1190.27|1186.67|1190.27|1186.67|1190.27|1186.67|1190.27|1186.67|0
1737434780000|2025-01-21 04:46:20|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|0
1737434800000|2025-01-21 04:46:40|1190.17|1186.57|1190.17|1186.57|1190.17|1186.57|1190.17|1186.57|0
1737434850000|2025-01-21 04:47:30|1189.95|1186.35|1190.17|1186.57|1190.17|1186.57|1189.95|1186.35|0
1737434870000|2025-01-21 04:47:50|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|0
1737434880000|2025-01-21 04:48:00|1190.27|1186.67|1190.38|1186.78|1190.38|1186.78|1190.27|1186.67|0
1737434900000|2025-01-21 04:48:20|1190.48|1186.88|1189.74|1186.14|1190.48|1186.88|1189.74|1186.14|0
1737434910000|2025-01-21 04:48:30|1189.95|1186.35|1190.17|1186.57|1190.17|1186.57|1189.95|1186.35|0
1737434940000|2025-01-21 04:49:00|1190.38|1186.78|1190.27|1186.67|1190.38|1186.78|1190.27|1186.67|0
1737434950000|2025-01-21 04:49:10|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|0
1737434960000|2025-01-21 04:49:20|1190.27|1186.67|1190.17|1186.57|1190.27|1186.67|1190.17|1186.57|0
1737434990000|2025-01-21 04:49:50|1190.27|1186.67|1190.38|1186.78|1190.38|1186.78|1190.27|1186.67|0
1737435000000|2025-01-21 04:50:00|1190.27|1186.67|1190.17|1186.57|1190.38|1186.78|1190.17|1186.57|0
1737435010000|2025-01-21 04:50:10|1190.38|1186.78|1190.59|1186.99|1190.59|1186.99|1190.38|1186.78|0
1737435020000|2025-01-21 04:50:20|1190.38|1186.78|1190.48|1186.88|1190.48|1186.88|1190.38|1186.78|0
1737435030000|2025-01-21 04:50:30|1190.38|1186.78|1190.48|1186.88|1190.48|1186.88|1190.38|1186.78|0
1737435040000|2025-01-21 04:50:40|1190.59|1186.99|1190.59|1186.99|1190.59|1186.99|1190.59|1186.99|0
1737435050000|2025-01-21 04:50:50|1191.02|1187.42|1191.02|1187.42|1191.02|1187.42|1190.81|1187.21|0
1737435060000|2025-01-21 04:51:00|1190.91|1187.31|1191.02|1187.42|1191.02|1187.42|1190.91|1187.31|0
1737435070000|2025-01-21 04:51:10|1190.91|1187.31|1190.91|1187.31|1190.91|1187.31|1190.91|1187.31|0
1737435080000|2025-01-21 04:51:20|1190.7|1187.1|1190.59|1186.99|1190.7|1187.1|1190.59|1186.99|0
1737435090000|2025-01-21 04:51:30|1190.81|1187.21|1190.59|1186.99|1190.81|1187.21|1190.59|1186.99|0
1737435100000|2025-01-21 04:51:40|1190.48|1186.88|1190.81|1187.21|1190.81|1187.21|1190.38|1186.78|0
1737435120000|2025-01-21 04:52:00|1190.7|1187.1|1190.7|1187.1|1190.7|1187.1|1190.7|1187.1|0
1737435130000|2025-01-21 04:52:10|1190.59|1186.99|1190.59|1186.99|1190.59|1186.99|1190.59|1186.99|0
1737435140000|2025-01-21 04:52:20|1190.7|1187.1|1190.7|1187.1|1190.7|1187.1|1190.7|1187.1|0
1737435150000|2025-01-21 04:52:30|1190.81|1187.21|1191.02|1187.42|1191.02|1187.42|1190.81|1187.21|0
1737435170000|2025-01-21 04:52:50|1190.91|1187.31|1191.02|1187.42|1191.02|1187.42|1190.91|1187.31|0
1737435180000|2025-01-21 04:53:00|1191.24|1187.64|1191.24|1187.64|1191.24|1187.64|1191.24|1187.64|0
1737435200000|2025-01-21 04:53:20|1191.34|1187.74|1191.24|1187.64|1191.34|1187.74|1191.24|1187.64|0
1737435210000|2025-01-21 04:53:30|1191.02|1187.42|1191.02|1187.42|1191.02|1187.42|1191.02|1187.42|0
1737435220000|2025-01-21 04:53:40|1191.24|1187.64|1191.24|1187.64|1191.24|1187.64|1191.24|1187.64|0
1737435230000|2025-01-21 04:53:50|1191.13|1187.53|1191.67|1188.07|1191.67|1188.07|1191.13|1187.53|0
1737435240000|2025-01-21 04:54:00|1191.45|1187.85|1191.45|1187.85|1191.45|1187.85|1191.45|1187.85|0
1737435260000|2025-01-21 04:54:20|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|1191.67|1188.07|0
1737435280000|2025-01-21 04:54:40|1190.81|1187.21|1190.81|1187.21|1190.81|1187.21|1190.59|1186.99|0
1737435290000|2025-01-21 04:54:50|1190.7|1187.1|1190.59|1186.99|1190.81|1187.21|1190.59|1186.99|0
1737435300000|2025-01-21 04:55:00|1190.7|1187.1|1190.16|1186.56|1190.7|1187.1|1190.16|1186.56|0
1737435310000|2025-01-21 04:55:10|1190.27|1186.67|1190.27|1186.67|1190.27|1186.67|1190.16|1186.56|0
1737435320000|2025-01-21 04:55:20|1190.16|1186.56|1190.05|1186.45|1190.16|1186.56|1189.95|1186.35|0
1737435330000|2025-01-21 04:55:30|1189.95|1186.35|1189.74|1186.14|1189.95|1186.35|1189.74|1186.14|0
1737435340000|2025-01-21 04:55:40|1189.84|1186.24|1190.05|1186.45|1190.05|1186.45|1189.84|1186.24|0
1737435350000|2025-01-21 04:55:50|1189.95|1186.35|1190.16|1186.56|1190.16|1186.56|1189.95|1186.35|0
1737435360000|2025-01-21 04:56:00|1190.05|1186.45|1190.05|1186.45|1190.05|1186.45|1190.05|1186.45|0
1737435370000|2025-01-21 04:56:10|1189.95|1186.35|1189.84|1186.24|1189.95|1186.35|1189.73|1186.13|0
1737435380000|2025-01-21 04:56:20|1189.95|1186.35|1189.84|1186.24|1189.95|1186.35|1189.84|1186.24|0
1737435390000|2025-01-21 04:56:30|1189.31|1185.71|1189.09|1185.49|1189.31|1185.71|1189.09|1185.49|0
1737435410000|2025-01-21 04:56:50|1188.98|1185.38|1189.09|1185.49|1189.09|1185.49|1188.88|1185.28|0
1737435420000|2025-01-21 04:57:00|1189.31|1185.71|1188.88|1185.28|1189.31|1185.71|1188.88|1185.28|0
1737435430000|2025-01-21 04:57:10|1188.98|1185.38|1188.98|1185.38|1189.09|1185.49|1188.98|1185.38|0
1737435440000|2025-01-21 04:57:20|1188.88|1185.28|1188.76|1185.16|1188.88|1185.28|1188.76|1185.16|0
1737435450000|2025-01-21 04:57:30|1188.88|1185.28|1188.88|1185.28|1188.88|1185.28|1188.66|1185.06|0
1737435460000|2025-01-21 04:57:40|1188.98|1185.38|1189.09|1185.49|1189.09|1185.49|1188.98|1185.38|0
1737435470000|2025-01-21 04:57:50|1189.19|1185.59|1188.66|1185.06|1189.19|1185.59|1188.66|1185.06|0
1737435480000|2025-01-21 04:58:00|1188.98|1185.38|1188.88|1185.28|1188.98|1185.38|1188.88|1185.28|0
1737435500000|2025-01-21 04:58:20|1188.98|1185.38|1188.88|1185.28|1188.98|1185.38|1188.88|1185.28|0
1737435510000|2025-01-21 04:58:30|1188.98|1185.38|1189.09|1185.49|1189.09|1185.49|1188.98|1185.38|0
1737435530000|2025-01-21 04:58:50|1189.31|1185.71|1189.19|1185.59|1189.31|1185.71|1189.19|1185.59|0
1737435540000|2025-01-21 04:59:00|1189.31|1185.71|1189.31|1185.71|1189.31|1185.71|1189.31|1185.71|0
1737435550000|2025-01-21 04:59:10|1189.52|1185.92|1189.41|1185.81|1189.52|1185.92|1189.41|1185.81|0
1737435560000|2025-01-21 04:59:20|1189.31|1185.71|1189.31|1185.71|1189.31|1185.71|1189.31|1185.71|0
1737435570000|2025-01-21 04:59:30|1189.52|1185.92|1189.41|1185.81|1189.52|1185.92|1189.41|1185.81|0
1737435580000|2025-01-21 04:59:40|1189.31|1185.71|1189.31|1185.71|1189.52|1185.92|1189.31|1185.71|0
1737435590000|2025-01-21 04:59:50|1189.19|1185.59|1189.31|1185.71|1189.31|1185.71|1189.19|1185.59|0
1737435600000|2025-01-21 05:00:00|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|0
1737435620000|2025-01-21 05:00:20|1189.62|1186.02|1189.73|1186.13|1189.73|1186.13|1189.62|1186.02|0
1737435630000|2025-01-21 05:00:30|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|0
1737435640000|2025-01-21 05:00:40|1190.05|1186.45|1190.05|1186.45|1190.05|1186.45|1190.05|1186.45|0
1737435650000|2025-01-21 05:00:50|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|0
1737435660000|2025-01-21 05:01:00|1190.16|1186.56|1190.59|1186.99|1190.59|1186.99|1190.05|1186.45|0
1737435680000|2025-01-21 05:01:20|1190.81|1187.21|1190.91|1187.31|1190.91|1187.31|1190.81|1187.21|0
1737435690000|2025-01-21 05:01:30|1191.02|1187.42|1191.02|1187.42|1191.02|1187.42|1191.02|1187.42|0
1737435720000|2025-01-21 05:02:00|1191.24|1187.64|1190.91|1187.31|1191.24|1187.64|1190.91|1187.31|0
1737435730000|2025-01-21 05:02:10|1190.81|1187.21|1191.02|1187.42|1191.02|1187.42|1190.81|1187.21|0
1737435740000|2025-01-21 05:02:20|1190.81|1187.21|1190.59|1186.99|1190.81|1187.21|1190.59|1186.99|0
1737435750000|2025-01-21 05:02:30|1190.7|1187.1|1190.81|1187.21|1190.81|1187.21|1190.59|1186.99|0
1737435760000|2025-01-21 05:02:40|1190.7|1187.1|1190.81|1187.21|1190.81|1187.21|1190.7|1187.1|0
1737435770000|2025-01-21 05:02:50|1191.02|1187.42|1190.91|1187.31|1191.02|1187.42|1190.91|1187.31|0
1737435780000|2025-01-21 05:03:00|1190.81|1187.21|1190.81|1187.21|1190.81|1187.21|1190.69|1187.09|0
1737435790000|2025-01-21 05:03:10|1190.69|1187.09|1191.02|1187.42|1191.02|1187.42|1190.69|1187.09|0
1737435800000|2025-01-21 05:03:20|1190.81|1187.21|1190.81|1187.21|1190.81|1187.21|1190.81|1187.21|0
1737435810000|2025-01-21 05:03:30|1190.69|1187.09|1190.69|1187.09|1190.69|1187.09|1190.69|1187.09|0
1737435820000|2025-01-21 05:03:40|1190.59|1186.99|1190.59|1186.99|1190.59|1186.99|1190.59|1186.99|0
1737435830000|2025-01-21 05:03:50|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|1190.38|1186.78|0
1737435840000|2025-01-21 05:04:00|1190.16|1186.56|1189.95|1186.35|1190.16|1186.56|1189.95|1186.35|0
1737435850000|2025-01-21 05:04:10|1189.84|1186.24|1189.84|1186.24|1189.84|1186.24|1189.73|1186.13|0
1737435860000|2025-01-21 05:04:20|1189.73|1186.13|1189.95|1186.35|1189.95|1186.35|1189.73|1186.13|0
1737435870000|2025-01-21 05:04:30|1189.84|1186.24|1189.73|1186.13|1189.84|1186.24|1189.73|1186.13|0
1737435880000|2025-01-21 05:04:40|1189.95|1186.35|1189.95|1186.35|1190.16|1186.56|1189.95|1186.35|0
1737435890000|2025-01-21 05:04:50|1190.05|1186.45|1189.95|1186.35|1190.05|1186.45|1189.95|1186.35|0
1737435900000|2025-01-21 05:05:00|1189.84|1186.24|1190.16|1186.56|1190.16|1186.56|1189.84|1186.24|0
1737435910000|2025-01-21 05:05:10|1190.27|1186.67|1190.16|1186.56|1190.38|1186.78|1190.16|1186.56|0
1737435920000|2025-01-21 05:05:20|1190.27|1186.67|1189.95|1186.35|1190.27|1186.67|1189.95|1186.35|0
1737435930000|2025-01-21 05:05:30|1190.16|1186.56|1190.16|1186.56|1190.16|1186.56|1190.05|1186.45|0
1737435940000|2025-01-21 05:05:40|1190.27|1186.67|1190.38|1186.78|1190.38|1186.78|1190.27|1186.67|0
1737435950000|2025-01-21 05:05:50|1190.27|1186.67|1190.38|1186.78|1190.38|1186.78|1190.16|1186.56|0
1737435960000|2025-01-21 05:06:00|1190.16|1186.56|1189.95|1186.35|1190.16|1186.56|1189.95|1186.35|0
1737435970000|2025-01-21 05:06:10|1190.05|1186.45|1189.95|1186.35|1190.16|1186.56|1189.95|1186.35|0
1737435990000|2025-01-21 05:06:30|1190.05|1186.45|1190.16|1186.56|1190.16|1186.56|1189.95|1186.35|0
1737436000000|2025-01-21 05:06:40|1190.26|1186.66|1190.26|1186.66|1190.38|1186.78|1190.26|1186.66|0
1737436010000|2025-01-21 05:06:50|1190.16|1186.56|1189.95|1186.35|1190.16|1186.56|1189.95|1186.35|0
1737436020000|2025-01-21 05:07:00|1190.05|1186.45|1190.16|1186.56|1190.16|1186.56|1189.95|1186.35|0
1737436030000|2025-01-21 05:07:10|1190.48|1186.88|1190.81|1187.21|1190.81|1187.21|1190.48|1186.88|0
1737436040000|2025-01-21 05:07:20|1190.91|1187.31|1190.81|1187.21|1190.91|1187.31|1190.81|1187.21|0
1737436050000|2025-01-21 05:07:30|1190.91|1187.31|1190.59|1186.99|1190.91|1187.31|1190.59|1186.99|0
1737436060000|2025-01-21 05:07:40|1190.69|1187.09|1190.81|1187.21|1190.81|1187.21|1190.59|1186.99|0
1737436070000|2025-01-21 05:07:50|1190.38|1186.78|1190.59|1186.99|1190.59|1186.99|1190.38|1186.78|0
1737436090000|2025-01-21 05:08:10|1190.38|1186.78|1190.16|1186.56|1190.38|1186.78|1190.16|1186.56|0
1737436100000|2025-01-21 05:08:20|1190.26|1186.66|1189.95|1186.35|1190.26|1186.66|1189.95|1186.35|0
1737436110000|2025-01-21 05:08:30|1190.16|1186.56|1190.16|1186.56|1190.16|1186.56|1190.16|1186.56|0
1737436130000|2025-01-21 05:08:50|1190.48|1186.88|1190.48|1186.88|1190.48|1186.88|1190.48|1186.88|0
1737436140000|2025-01-21 05:09:00|1190.26|1186.66|1190.26|1186.66|1190.26|1186.66|1190.26|1186.66|0
1737436150000|2025-01-21 05:09:10|1190.38|1186.78|1190.26|1186.66|1190.38|1186.78|1190.26|1186.66|0
1737436160000|2025-01-21 05:09:20|1190.16|1186.56|1190.38|1186.78|1190.38|1186.78|1190.16|1186.56|0
1737436170000|2025-01-21 05:09:30|1190.48|1186.88|1190.48|1186.88|1190.48|1186.88|1190.48|1186.88|0
1737436180000|2025-01-21 05:09:40|1190.59|1186.99|1190.48|1186.88|1190.59|1186.99|1190.48|1186.88|0
1737436190000|2025-01-21 05:09:50|1190.59|1186.99|1190.59|1186.99|1190.59|1186.99|1190.59|1186.99|0
1737436200000|2025-01-21 05:10:00|1190.69|1187.09|1190.59|1186.99|1190.81|1187.21|1190.59|1186.99|0
1737436210000|2025-01-21 05:10:10|1190.69|1187.09|1190.69|1187.09|1190.69|1187.09|1190.69|1187.09|0
1737436220000|2025-01-21 05:10:20|1190.81|1187.21|1190.59|1186.99|1190.81|1187.21|1190.59|1186.99|0
1737436240000|2025-01-21 05:10:40|1190.69|1187.09|1190.69|1187.09|1190.69|1187.09|1190.69|1187.09|0
1737436250000|2025-01-21 05:10:50|1190.59|1186.99|1189.83|1186.23|1190.59|1186.99|1189.73|1186.13|0
1737436260000|2025-01-21 05:11:00|1189.73|1186.13|1189.73|1186.13|1189.73|1186.13|1189.73|1186.13|0
1737436270000|2025-01-21 05:11:10|1189.83|1186.23|1189.73|1186.13|1189.83|1186.23|1189.73|1186.13|0
1737436290000|2025-01-21 05:11:30|1189.62|1186.02|1189.73|1186.13|1189.73|1186.13|1189.62|1186.02|0
1737436300000|2025-01-21 05:11:40|1189.83|1186.23|1189.83|1186.23|1189.83|1186.23|1189.83|1186.23|0
1737436310000|2025-01-21 05:11:50|1189.95|1186.35|1189.95|1186.35|1189.95|1186.35|1189.73|1186.13|0
1737436320000|2025-01-21 05:12:00|1189.83|1186.23|1189.62|1186.02|1189.95|1186.35|1189.62|1186.02|0
1737436330000|2025-01-21 05:12:10|1189.41|1185.81|1189.09|1185.49|1189.41|1185.81|1188.98|1185.38|0
1737436340000|2025-01-21 05:12:20|1189.19|1185.59|1189.09|1185.49|1189.19|1185.59|1189.09|1185.49|0
1737436350000|2025-01-21 05:12:30|1189.19|1185.59|1189.09|1185.49|1189.19|1185.59|1189.09|1185.49|0
1737436380000|2025-01-21 05:13:00|1189.19|1185.59|1189.3|1185.7|1189.3|1185.7|1189.09|1185.49|0
1737436390000|2025-01-21 05:13:10|1189.19|1185.59|1189.19|1185.59|1189.19|1185.59|1189.19|1185.59|0
1737436400000|2025-01-21 05:13:20|1189.3|1185.7|1189.41|1185.81|1189.41|1185.81|1189.3|1185.7|0
1737436410000|2025-01-21 05:13:30|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|0
1737436420000|2025-01-21 05:13:40|1189.41|1185.81|1189.41|1185.81|1189.41|1185.81|1189.41|1185.81|0
1737436430000|2025-01-21 05:13:50|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|0
1737436450000|2025-01-21 05:14:10|1189.41|1185.81|1189.41|1185.81|1189.52|1185.92|1189.41|1185.81|0
1737436460000|2025-01-21 05:14:20|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|1189.3|1185.7|0
1737436480000|2025-01-21 05:14:40|1189.4|1185.8|1189.4|1185.8|1189.4|1185.8|1189.4|1185.8|0
1737436500000|2025-01-21 05:15:00|1189.52|1185.92|1189.3|1185.7|1189.52|1185.92|1189.3|1185.7|0
1737436510000|2025-01-21 05:15:10|1189.09|1185.49|1189.09|1185.49|1189.09|1185.49|1189.09|1185.49|0
1737436520000|2025-01-21 05:15:20|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.19|1185.59|0
1737436530000|2025-01-21 05:15:30|1189.09|1185.49|1189.09|1185.49|1189.09|1185.49|1189.09|1185.49|0
1737436540000|2025-01-21 05:15:40|1189.19|1185.59|1189.09|1185.49|1189.19|1185.59|1189.09|1185.49|0
1737436550000|2025-01-21 05:15:50|1189.3|1185.7|1189.19|1185.59|1189.3|1185.7|1189.09|1185.49|0
1737436560000|2025-01-21 05:16:00|1189.09|1185.49|1189.19|1185.59|1189.19|1185.59|1189.09|1185.49|0
1737436570000|2025-01-21 05:16:10|1189.09|1185.49|1189.19|1185.59|1189.19|1185.59|1189.09|1185.49|0
1737436580000|2025-01-21 05:16:20|1189.3|1185.7|1189.3|1185.7|1189.52|1185.92|1189.3|1185.7|0
1737436600000|2025-01-21 05:16:40|1189.4|1185.8|1189.3|1185.7|1189.4|1185.8|1189.3|1185.7|0
1737436610000|2025-01-21 05:16:50|1189.09|1185.49|1189.09|1185.49|1189.3|1185.7|1189.09|1185.49|0
1737436620000|2025-01-21 05:17:00|1188.98|1185.38|1188.98|1185.38|1188.98|1185.38|1188.98|1185.38|0
1737436630000|2025-01-21 05:17:10|1189.09|1185.49|1189.19|1185.59|1189.19|1185.59|1188.98|1185.38|0
1737436640000|2025-01-21 05:17:20|1189.3|1185.7|1189.09|1185.49|1189.3|1185.7|1188.98|1185.38|0
1737436660000|2025-01-21 05:17:40|1189.19|1185.59|1189.3|1185.7|1189.3|1185.7|1189.19|1185.59|0
1737436670000|2025-01-21 05:17:50|1189.09|1185.49|1189.3|1185.7|1189.3|1185.7|1189.09|1185.49|0
1737436680000|2025-01-21 05:18:00|1189.19|1185.59|1189.4|1185.8|1189.52|1185.92|1189.19|1185.59|0
1737436690000|2025-01-21 05:18:10|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|0
1737436700000|2025-01-21 05:18:20|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|0
1737436710000|2025-01-21 05:18:30|1189.52|1185.92|1189.73|1186.13|1189.94|1186.34|1189.52|1185.92|0
1737436720000|2025-01-21 05:18:40|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|1189.52|1185.92|0
1737436730000|2025-01-21 05:18:50|1189.4|1185.8|1189.52|1185.92|1189.52|1185.92|1189.3|1185.7|0
1737436750000|2025-01-21 05:19:10|1189.62|1186.02|1189.73|1186.13|1189.73|1186.13|1189.62|1186.02|0
1737436760000|2025-01-21 05:19:20|1189.52|1185.92|1189.4|1185.8|1189.52|1185.92|1189.4|1185.8|0
1737436770000|2025-01-21 05:19:30|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|0
1737436780000|2025-01-21 05:19:40|1189.09|1185.49|1188.87|1185.27|1189.09|1185.49|1188.87|1185.27|0
1737436800000|2025-01-21 05:20:00|1188.76|1185.16|1188.76|1185.16|1188.76|1185.16|1188.66|1185.06|0
1737436810000|2025-01-21 05:20:10|1188.66|1185.06|1188.66|1185.06|1188.66|1185.06|1188.66|1185.06|0
1737436820000|2025-01-21 05:20:20|1188.76|1185.16|1188.76|1185.16|1188.87|1185.27|1188.66|1185.06|0
1737436830000|2025-01-21 05:20:30|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|0
1737436840000|2025-01-21 05:20:40|1188.97|1185.37|1189.19|1185.59|1189.19|1185.59|1188.97|1185.37|0
1737436850000|2025-01-21 05:20:50|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|0
1737436860000|2025-01-21 05:21:00|1189.52|1185.92|1189.62|1186.02|1189.62|1186.02|1189.52|1185.92|0
1737436870000|2025-01-21 05:21:10|1189.52|1185.92|1189.62|1186.02|1189.62|1186.02|1189.52|1185.92|0
1737436880000|2025-01-21 05:21:20|1189.52|1185.92|1189.09|1185.49|1189.52|1185.92|1189.09|1185.49|0
1737436890000|2025-01-21 05:21:30|1188.87|1185.27|1189.09|1185.49|1189.09|1185.49|1188.87|1185.27|0
1737436900000|2025-01-21 05:21:40|1189.19|1185.59|1189.09|1185.49|1189.3|1185.7|1189.09|1185.49|0
1737436920000|2025-01-21 05:22:00|1189.3|1185.7|1189.51|1185.91|1189.51|1185.91|1189.3|1185.7|0
1737436930000|2025-01-21 05:22:10|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|0
1737436940000|2025-01-21 05:22:20|1189.51|1185.91|1189.73|1186.13|1189.73|1186.13|1189.51|1185.91|0
1737436950000|2025-01-21 05:22:30|1189.94|1186.34|1189.94|1186.34|1189.94|1186.34|1189.94|1186.34|0
1737436960000|2025-01-21 05:22:40|1190.05|1186.45|1189.94|1186.34|1190.16|1186.56|1189.94|1186.34|0
1737436970000|2025-01-21 05:22:50|1189.73|1186.13|1189.94|1186.34|1189.94|1186.34|1189.73|1186.13|0
1737436990000|2025-01-21 05:23:10|1190.16|1186.56|1190.16|1186.56|1190.16|1186.56|1190.16|1186.56|0
1737437000000|2025-01-21 05:23:20|1189.94|1186.34|1190.05|1186.45|1190.05|1186.45|1189.94|1186.34|0
1737437010000|2025-01-21 05:23:30|1189.94|1186.34|1189.94|1186.34|1189.94|1186.34|1189.94|1186.34|0
1737437020000|2025-01-21 05:23:40|1190.16|1186.56|1190.26|1186.66|1190.26|1186.66|1190.16|1186.56|0
1737437030000|2025-01-21 05:23:50|1190.16|1186.56|1190.16|1186.56|1190.16|1186.56|1190.16|1186.56|0
1737437040000|2025-01-21 05:24:00|1189.94|1186.34|1189.51|1185.91|1189.94|1186.34|1189.51|1185.91|0
1737437050000|2025-01-21 05:24:10|1189.73|1186.13|1189.94|1186.34|1189.94|1186.34|1189.73|1186.13|0
1737437060000|2025-01-21 05:24:20|1189.83|1186.23|1189.94|1186.34|1189.94|1186.34|1189.83|1186.23|0
1737437080000|2025-01-21 05:24:40|1190.05|1186.45|1190.16|1186.56|1190.16|1186.56|1190.05|1186.45|0
1737437090000|2025-01-21 05:24:50|1190.26|1186.66|1190.16|1186.56|1190.26|1186.66|1190.16|1186.56|0
1737437100000|2025-01-21 05:25:00|1189.94|1186.34|1189.94|1186.34|1189.94|1186.34|1189.94|1186.34|0
1737437110000|2025-01-21 05:25:10|1190.05|1186.45|1189.94|1186.34|1190.05|1186.45|1189.94|1186.34|0
1737437120000|2025-01-21 05:25:20|1189.51|1185.91|1189.51|1185.91|1189.51|1185.91|1189.51|1185.91|0
1737437140000|2025-01-21 05:25:40|1189.09|1185.49|1189.09|1185.49|1189.09|1185.49|1189.09|1185.49|0
1737437160000|2025-01-21 05:26:00|1189.08|1185.48|1189.3|1185.7|1189.3|1185.7|1189.08|1185.48|0
1737437210000|2025-01-21 05:26:50|1189.4|1185.8|1189.3|1185.7|1189.4|1185.8|1189.3|1185.7|0
1737437220000|2025-01-21 05:27:00|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|0
1737437250000|2025-01-21 05:27:30|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|0
1737437280000|2025-01-21 05:28:00|1189.08|1185.48|1189.19|1185.59|1189.19|1185.59|1189.08|1185.48|0
1737437290000|2025-01-21 05:28:10|1189.08|1185.48|1189.3|1185.7|1189.3|1185.7|1189.08|1185.48|0
1737437300000|2025-01-21 05:28:20|1189.62|1186.02|1189.4|1185.8|1189.62|1186.02|1189.4|1185.8|0
1737437310000|2025-01-21 05:28:30|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|0
1737437320000|2025-01-21 05:28:40|1189.4|1185.8|1189.51|1185.91|1189.51|1185.91|1189.4|1185.8|0
1737437330000|2025-01-21 05:28:50|1189.4|1185.8|1189.51|1185.91|1189.51|1185.91|1189.4|1185.8|0
1737437340000|2025-01-21 05:29:00|1189.4|1185.8|1189.3|1185.7|1189.51|1185.91|1189.3|1185.7|0
1737437350000|2025-01-21 05:29:10|1189.51|1185.91|1189.51|1185.91|1189.51|1185.91|1189.51|1185.91|0
1737437370000|2025-01-21 05:29:30|1189.3|1185.7|1189.51|1185.91|1189.51|1185.91|1189.3|1185.7|0
1737437390000|2025-01-21 05:29:50|1189.4|1185.8|1189.3|1185.7|1189.51|1185.91|1189.3|1185.7|0
1737437400000|2025-01-21 05:30:00|1189.4|1185.8|1189.4|1185.8|1189.4|1185.8|1189.4|1185.8|0
1737437410000|2025-01-21 05:30:10|1189.3|1185.7|1189.4|1185.8|1189.4|1185.8|1189.3|1185.7|0
1737437420000|2025-01-21 05:30:20|1189.51|1185.91|1189.51|1185.91|1189.51|1185.91|1189.51|1185.91|0
1737437430000|2025-01-21 05:30:30|1189.62|1186.02|1189.62|1186.02|1189.62|1186.02|1189.62|1186.02|0
1737437440000|2025-01-21 05:30:40|1189.51|1185.91|1189.51|1185.91|1189.73|1186.13|1189.51|1185.91|0
1737437450000|2025-01-21 05:30:50|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|1189.3|1185.7|0
1737437460000|2025-01-21 05:31:00|1188.44|1184.84|1188.54|1184.94|1188.54|1184.94|1188.44|1184.84|0
1737437470000|2025-01-21 05:31:10|1188.65|1185.05|1188.44|1184.84|1188.65|1185.05|1188.44|1184.84|0
1737437480000|2025-01-21 05:31:20|1188.33|1184.73|1188.23|1184.63|1188.44|1184.84|1188.23|1184.63|0
1737437490000|2025-01-21 05:31:30|1188.01|1184.41|1187.47|1183.87|1188.01|1184.41|1187.47|1183.87|0
1737437500000|2025-01-21 05:31:40|1187.15|1183.55|1186.72|1183.12|1187.15|1183.55|1186.51|1182.91|0
1737437510000|2025-01-21 05:31:50|1186.83|1183.23|1186.51|1182.91|1186.83|1183.23|1186.51|1182.91|0
1737437520000|2025-01-21 05:32:00|1186.3|1182.7|1186.18|1182.58|1186.3|1182.7|1186.18|1182.58|0
1737437530000|2025-01-21 05:32:10|1186.3|1182.7|1186.18|1182.58|1186.3|1182.7|1186.18|1182.58|0
1737437540000|2025-01-21 05:32:20|1186.51|1182.91|1185.97|1182.37|1186.51|1182.91|1185.97|1182.37|0
1737437550000|2025-01-21 05:32:30|1186.08|1182.48|1186.18|1182.58|1186.18|1182.58|1186.08|1182.48|0
1737437560000|2025-01-21 05:32:40|1186.3|1182.7|1186.4|1182.8|1186.4|1182.8|1186.3|1182.7|0
1737437570000|2025-01-21 05:32:50|1186.3|1182.7|1186.51|1182.91|1186.61|1183.01|1186.3|1182.7|0
1737437590000|2025-01-21 05:33:10|1186.72|1183.12|1186.3|1182.7|1186.72|1183.12|1186.3|1182.7|0
1737437600000|2025-01-21 05:33:20|1186.08|1182.48|1186.3|1182.7|1186.3|1182.7|1186.08|1182.48|0
1737437610000|2025-01-21 05:33:30|1186.08|1182.48|1185.65|1182.05|1186.08|1182.48|1185.65|1182.05|0
1737437620000|2025-01-21 05:33:40|1185.75|1182.15|1185.87|1182.27|1185.87|1182.27|1185.65|1182.05|0
1737437630000|2025-01-21 05:33:50|1186.08|1182.48|1185.65|1182.05|1186.08|1182.48|1185.65|1182.05|0
1737437640000|2025-01-21 05:34:00|1185.87|1182.27|1186.29|1182.69|1186.29|1182.69|1185.87|1182.27|0
1737437650000|2025-01-21 05:34:10|1186.18|1182.58|1186.08|1182.48|1186.29|1182.69|1186.08|1182.48|0
1737437660000|2025-01-21 05:34:20|1186.29|1182.69|1185.87|1182.27|1186.29|1182.69|1185.87|1182.27|0
1737437680000|2025-01-21 05:34:40|1185.54|1181.94|1185.22|1181.62|1185.54|1181.94|1185.22|1181.62|0
1737437690000|2025-01-21 05:34:50|1185.01|1181.41|1185.22|1181.62|1185.22|1181.62|1185.01|1181.41|0
1737437700000|2025-01-21 05:35:00|1185.44|1181.84|1185.44|1181.84|1185.44|1181.84|1185.44|1181.84|0
1737437710000|2025-01-21 05:35:10|1185.33|1181.73|1185.01|1181.41|1185.44|1181.84|1185.01|1181.41|0
1737437720000|2025-01-21 05:35:20|1185.11|1181.51|1185.01|1181.41|1185.33|1181.73|1185.01|1181.41|0
1737437730000|2025-01-21 05:35:30|1185.22|1181.62|1184.9|1181.3|1185.22|1181.62|1184.9|1181.3|0
1737437740000|2025-01-21 05:35:40|1185.22|1181.62|1186.29|1182.69|1186.29|1182.69|1185.22|1181.62|0
1737437750000|2025-01-21 05:35:50|1186.4|1182.8|1186.94|1183.34|1186.94|1183.34|1186.4|1182.8|0
1737437760000|2025-01-21 05:36:00|1187.15|1183.55|1187.15|1183.55|1187.37|1183.77|1187.15|1183.55|0
1737437770000|2025-01-21 05:36:10|1187.37|1183.77|1187.15|1183.55|1187.37|1183.77|1187.15|1183.55|0
1737437780000|2025-01-21 05:36:20|1187.37|1183.77|1187.26|1183.66|1187.37|1183.77|1187.26|1183.66|0
1737437790000|2025-01-21 05:36:30|1187.15|1183.55|1187.15|1183.55|1187.15|1183.55|1187.04|1183.44|0
1737437800000|2025-01-21 05:36:40|1187.47|1183.87|1188.01|1184.41|1188.01|1184.41|1187.47|1183.87|0
1737437810000|2025-01-21 05:36:50|1188.11|1184.51|1187.58|1183.98|1188.11|1184.51|1187.58|1183.98|0
1737437820000|2025-01-21 05:37:00|1187.8|1184.2|1187.9|1184.3|1188.11|1184.51|1187.8|1184.2|0
1737437830000|2025-01-21 05:37:10|1188.01|1184.41|1187.8|1184.2|1188.01|1184.41|1187.8|1184.2|0
1737437840000|2025-01-21 05:37:20|1187.9|1184.3|1187.9|1184.3|1187.9|1184.3|1187.9|1184.3|0
1737437850000|2025-01-21 05:37:30|1187.8|1184.2|1187.8|1184.2|1187.8|1184.2|1187.8|1184.2|0
1737437860000|2025-01-21 05:37:40|1188.01|1184.41|1187.8|1184.2|1188.01|1184.41|1187.8|1184.2|0
1737437870000|2025-01-21 05:37:50|1188.01|1184.41|1188.01|1184.41|1188.01|1184.41|1188.01|1184.41|0
1737437880000|2025-01-21 05:38:00|1188.22|1184.62|1188.44|1184.84|1188.44|1184.84|1188.22|1184.62|0
1737437890000|2025-01-21 05:38:10|1188.54|1184.94|1188.44|1184.84|1188.65|1185.05|1188.44|1184.84|0
1737437900000|2025-01-21 05:38:20|1188.54|1184.94|1188.76|1185.16|1188.76|1185.16|1188.44|1184.84|0
1737437910000|2025-01-21 05:38:30|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|0
1737437920000|2025-01-21 05:38:40|1188.65|1185.05|1188.65|1185.05|1188.65|1185.05|1188.65|1185.05|0
1737437930000|2025-01-21 05:38:50|1188.44|1184.84|1188.33|1184.73|1188.54|1184.94|1188.33|1184.73|0
1737437940000|2025-01-21 05:39:00|1188.44|1184.84|1188.65|1185.05|1188.65|1185.05|1188.44|1184.84|0
1737437950000|2025-01-21 05:39:10|1188.87|1185.27|1189.3|1185.7|1189.3|1185.7|1188.87|1185.27|0
1737437960000|2025-01-21 05:39:20|1189.08|1185.48|1188.87|1185.27|1189.08|1185.48|1188.65|1185.05|0
1737437970000|2025-01-21 05:39:30|1188.76|1185.16|1188.87|1185.27|1188.97|1185.37|1188.76|1185.16|0
1737437980000|2025-01-21 05:39:40|1188.97|1185.37|1188.87|1185.27|1189.08|1185.48|1188.87|1185.27|0
1737437990000|2025-01-21 05:39:50|1188.44|1184.84|1188.44|1184.84|1188.44|1184.84|1188.22|1184.62|0
1737438000000|2025-01-21 05:40:00|1188.65|1185.05|1188.65|1185.05|1188.65|1185.05|1188.44|1184.84|0
1737438020000|2025-01-21 05:40:20|1188.76|1185.16|1188.65|1185.05|1188.87|1185.27|1188.65|1185.05|0
1737438030000|2025-01-21 05:40:30|1188.87|1185.27|1188.97|1185.37|1189.08|1185.48|1188.87|1185.27|0
1737438040000|2025-01-21 05:40:40|1188.87|1185.27|1189.08|1185.48|1189.08|1185.48|1188.87|1185.27|0
1737438050000|2025-01-21 05:40:50|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|0
1737438060000|2025-01-21 05:41:00|1188.97|1185.37|1189.18|1185.58|1189.18|1185.58|1188.97|1185.37|0
1737438070000|2025-01-21 05:41:10|1189.08|1185.48|1188.87|1185.27|1189.08|1185.48|1188.87|1185.27|0
1737438080000|2025-01-21 05:41:20|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|0
1737438090000|2025-01-21 05:41:30|1188.97|1185.37|1188.97|1185.37|1188.97|1185.37|1188.97|1185.37|0
1737438100000|2025-01-21 05:41:40|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|0
1737438110000|2025-01-21 05:41:50|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|1188.97|1185.37|0
1737438120000|2025-01-21 05:42:00|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|1188.87|1185.27|0
1737438130000|2025-01-21 05:42:10|1188.97|1185.37|1188.87|1185.27|1189.08|1185.48|1188.87|1185.27|0
1737438150000|2025-01-21 05:42:30|1188.76|1185.16|1188.97|1185.37|1188.97|1185.37|1188.76|1185.16|0
1737438160000|2025-01-21 05:42:40|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|0
1737438190000|2025-01-21 05:43:10|1188.97|1185.37|1188.97|1185.37|1189.08|1185.48|1188.97|1185.37|0
1737438200000|2025-01-21 05:43:20|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|0
1737438230000|2025-01-21 05:43:50|1189.18|1185.58|1189.18|1185.58|1189.3|1185.7|1189.18|1185.58|0
1737438240000|2025-01-21 05:44:00|1189.08|1185.48|1189.08|1185.48|1189.18|1185.58|1189.08|1185.48|0
1737438250000|2025-01-21 05:44:10|1189.18|1185.58|1189.72|1186.12|1189.72|1186.12|1189.18|1185.58|0
1737438260000|2025-01-21 05:44:20|1189.51|1185.91|1189.61|1186.01|1189.61|1186.01|1189.51|1185.91|0
1737438270000|2025-01-21 05:44:30|1189.72|1186.12|1189.51|1185.91|1189.72|1186.12|1189.51|1185.91|0
1737438280000|2025-01-21 05:44:40|1189.61|1186.01|1189.94|1186.34|1189.94|1186.34|1189.61|1186.01|0
1737438290000|2025-01-21 05:44:50|1189.72|1186.12|1189.72|1186.12|1189.72|1186.12|1189.72|1186.12|0
1737438300000|2025-01-21 05:45:00|1189.61|1186.01|1189.61|1186.01|1189.61|1186.01|1189.61|1186.01|0
1737438310000|2025-01-21 05:45:10|1189.51|1185.91|1189.4|1185.8|1189.51|1185.91|1189.4|1185.8|0
1737438320000|2025-01-21 05:45:20|1189.51|1185.91|1189.3|1185.7|1189.51|1185.91|1189.3|1185.7|0
1737438340000|2025-01-21 05:45:40|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|1189.08|1185.48|0
1737438360000|2025-01-21 05:46:00|1188.87|1185.27|1189.08|1185.48|1189.08|1185.48|1188.87|1185.27|0
1737438370000|2025-01-21 05:46:10|1188.87|1185.27|1188.65|1185.05|1188.97|1185.37|1188.65|1185.05|0
1737438380000|2025-01-21 05:46:20|1188.33|1184.73|1188.01|1184.41|1188.33|1184.73|1188.01|1184.41|0
1737438390000|2025-01-21 05:46:30|1188.11|1184.51|1188.44|1184.84|1188.44|1184.84|1188.11|1184.51|0
1737438410000|2025-01-21 05:46:50|1188.33|1184.73|1188.44|1184.84|1188.44|1184.84|1188.33|1184.73|0
1737438440000|2025-01-21 05:47:20|1188.65|1185.05|1188.54|1184.94|1188.65|1185.05|1188.54|1184.94|0
1737438450000|2025-01-21 05:47:30|1188.75|1185.15|1188.65|1185.05|1188.75|1185.15|1188.65|1185.05|0
1737438460000|2025-01-21 05:47:40|1188.87|1185.27|1188.97|1185.37|1188.97|1185.37|1188.87|1185.27|0
1737438470000|2025-01-21 05:47:50|1189.18|1185.58|1189.08|1185.48|1189.18|1185.58|1189.08|1185.48|0
1737438480000|2025-01-21 05:48:00|1189.18|1185.58|1189.08|1185.48|1189.18|1185.58|1189.08|1185.48|0
1737438500000|2025-01-21 05:48:20|1188.87|1185.27|1188.44|1184.84|1188.87|1185.27|1188.44|1184.84|0
1737438510000|2025-01-21 05:48:30|1188.54|1184.94|1188.54|1184.94|1188.54|1184.94|1188.54|1184.94|0
1737438520000|2025-01-21 05:48:40|1188.44|1184.84|1188.22|1184.62|1188.44|1184.84|1188.22|1184.62|0
1737438530000|2025-01-21 05:48:50|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|0
1737438540000|2025-01-21 05:49:00|1187.71|1184.71|1187.71|1184.71|1187.71|1184.71|1187.71|1184.71|0
1737438550000|2025-01-21 05:49:10|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|0
1737438560000|2025-01-21 05:49:20|1188.02|1185.02|1188.02|1185.02|1188.02|1185.02|1188.02|1185.02|0
1737438570000|2025-01-21 05:49:30|1188.14|1185.14|1188.24|1185.24|1188.24|1185.24|1188.14|1185.14|0
1737438580000|2025-01-21 05:49:40|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.24|1185.24|0
1737438590000|2025-01-21 05:49:50|1188.24|1185.24|1188.14|1185.14|1188.24|1185.24|1188.14|1185.14|0
1737438600000|2025-01-21 05:50:00|1187.92|1184.92|1187.6|1184.6|1187.92|1184.92|1187.6|1184.6|0
1737438610000|2025-01-21 05:50:10|1187.49|1184.49|1187.71|1184.71|1187.92|1184.92|1187.49|1184.49|0
1737438630000|2025-01-21 05:50:30|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|0
1737438640000|2025-01-21 05:50:40|1188.02|1185.02|1187.92|1184.92|1188.02|1185.02|1187.92|1184.92|0
1737438650000|2025-01-21 05:50:50|1188.02|1185.02|1188.14|1185.14|1188.14|1185.14|1188.02|1185.02|0
1737438660000|2025-01-21 05:51:00|1188.02|1185.02|1188.14|1185.14|1188.14|1185.14|1188.02|1185.02|0
1737438670000|2025-01-21 05:51:10|1188.02|1185.02|1187.92|1184.92|1188.02|1185.02|1187.92|1184.92|0
1737438680000|2025-01-21 05:51:20|1187.81|1184.81|1187.92|1184.92|1187.92|1184.92|1187.81|1184.81|0
1737438710000|2025-01-21 05:51:50|1188.02|1185.02|1187.81|1184.81|1188.02|1185.02|1187.81|1184.81|0
1737438720000|2025-01-21 05:52:00|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|0
1737438730000|2025-01-21 05:52:10|1187.28|1184.28|1186.63|1183.63|1187.28|1184.28|1186.63|1183.63|0
1737438740000|2025-01-21 05:52:20|1186.74|1183.74|1186.42|1183.42|1186.74|1183.74|1186.42|1183.42|0
1737438750000|2025-01-21 05:52:30|1186.31|1183.31|1186.52|1183.52|1186.63|1183.63|1186.31|1183.31|0
1737438760000|2025-01-21 05:52:40|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|0
1737438790000|2025-01-21 05:53:10|1186.74|1183.74|1186.63|1183.63|1186.74|1183.74|1186.63|1183.63|0
1737438800000|2025-01-21 05:53:20|1186.74|1183.74|1186.74|1183.74|1186.74|1183.74|1186.74|1183.74|0
1737438810000|2025-01-21 05:53:30|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|1186.42|1183.42|0
1737438820000|2025-01-21 05:53:40|1186.85|1183.85|1186.74|1183.74|1186.85|1183.85|1186.74|1183.74|0
1737438830000|2025-01-21 05:53:50|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|0
1737438840000|2025-01-21 05:54:00|1187.38|1184.38|1187.28|1184.28|1187.38|1184.38|1187.28|1184.28|0
1737438850000|2025-01-21 05:54:10|1187.17|1184.17|1186.85|1183.85|1187.28|1184.28|1186.63|1183.63|0
1737438860000|2025-01-21 05:54:20|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|0
1737438870000|2025-01-21 05:54:30|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|1186.74|1183.74|0
1737438890000|2025-01-21 05:54:50|1186.95|1183.95|1186.85|1183.85|1186.95|1183.95|1186.85|1183.85|0
1737438900000|2025-01-21 05:55:00|1186.74|1183.74|1186.85|1183.85|1186.85|1183.85|1186.74|1183.74|0
1737438910000|2025-01-21 05:55:10|1186.74|1183.74|1186.85|1183.85|1186.85|1183.85|1186.74|1183.74|0
1737438930000|2025-01-21 05:55:30|1186.95|1183.95|1187.28|1184.28|1187.28|1184.28|1186.95|1183.95|0
1737438940000|2025-01-21 05:55:40|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|1187.38|1184.38|0
1737438960000|2025-01-21 05:56:00|1187.28|1184.28|1187.28|1184.28|1187.28|1184.28|1187.28|1184.28|0
1737438980000|2025-01-21 05:56:20|1187.17|1184.17|1187.06|1184.06|1187.17|1184.17|1187.06|1184.06|0
1737438990000|2025-01-21 05:56:30|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|1186.63|1183.63|0
1737439000000|2025-01-21 05:56:40|1186.74|1183.74|1186.42|1183.42|1186.74|1183.74|1186.31|1183.31|0
1737439010000|2025-01-21 05:56:50|1186.2|1183.2|1186.2|1183.2|1186.2|1183.2|1186.2|1183.2|0
1737439020000|2025-01-21 05:57:00|1186.09|1183.09|1185.88|1182.88|1186.09|1183.09|1185.88|1182.88|0
1737439030000|2025-01-21 05:57:10|1186.09|1183.09|1185.99|1182.99|1186.09|1183.09|1185.99|1182.99|0
1737439040000|2025-01-21 05:57:20|1186.09|1183.09|1185.78|1182.78|1186.2|1183.2|1185.78|1182.78|0
1737439050000|2025-01-21 05:57:30|1185.99|1182.99|1186.2|1183.2|1186.2|1183.2|1185.99|1182.99|0
1737439060000|2025-01-21 05:57:40|1186.09|1183.09|1186.09|1183.09|1186.2|1183.2|1185.99|1182.99|0
1737439070000|2025-01-21 05:57:50|1186.2|1183.2|1186.52|1183.52|1186.52|1183.52|1186.2|1183.2|0
1737439080000|2025-01-21 05:58:00|1186.42|1183.42|1186.63|1183.63|1186.63|1183.63|1186.42|1183.42|0
1737439090000|2025-01-21 05:58:10|1186.85|1183.85|1186.63|1183.63|1186.85|1183.85|1186.63|1183.63|0
1737439100000|2025-01-21 05:58:20|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|0
1737439120000|2025-01-21 05:58:40|1186.95|1183.95|1187.06|1184.06|1187.06|1184.06|1186.95|1183.95|0
1737439130000|2025-01-21 05:58:50|1187.16|1184.16|1187.16|1184.16|1187.16|1184.16|1187.16|1184.16|0
1737439140000|2025-01-21 05:59:00|1187.38|1184.38|1187.28|1184.28|1187.38|1184.38|1187.28|1184.28|0
1737439150000|2025-01-21 05:59:10|1186.95|1183.95|1186.85|1183.85|1186.95|1183.95|1186.85|1183.85|0
1737439160000|2025-01-21 05:59:20|1186.95|1183.95|1186.63|1183.63|1186.95|1183.95|1186.63|1183.63|0
1737439170000|2025-01-21 05:59:30|1186.74|1183.74|1186.63|1183.63|1186.85|1183.85|1186.63|1183.63|0
1737439200000|2025-01-21 06:00:00|1186.74|1183.74|1186.63|1183.63|1186.85|1183.85|1186.52|1183.52|0
1737439210000|2025-01-21 06:00:10|1187.06|1184.06|1187.06|1184.06|1187.28|1184.28|1187.06|1184.06|0
1737439220000|2025-01-21 06:00:20|1187.28|1184.28|1187.16|1184.16|1187.28|1184.28|1187.06|1184.06|0
1737439230000|2025-01-21 06:00:30|1187.28|1184.28|1187.28|1184.28|1187.49|1184.49|1187.28|1184.28|0
1737439240000|2025-01-21 06:00:40|1187.16|1184.16|1187.28|1184.28|1187.28|1184.28|1187.16|1184.16|0
1737439260000|2025-01-21 06:01:00|1187.38|1184.38|1187.28|1184.28|1187.38|1184.38|1187.28|1184.28|0
1737439280000|2025-01-21 06:01:20|1187.38|1184.38|1187.28|1184.28|1187.38|1184.38|1187.28|1184.28|0
1737439290000|2025-01-21 06:01:30|1187.38|1184.38|1187.28|1184.28|1187.38|1184.38|1187.28|1184.28|0
1737439300000|2025-01-21 06:01:40|1187.38|1184.38|1187.28|1184.28|1187.38|1184.38|1187.28|1184.28|0
1737439310000|2025-01-21 06:01:50|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|0
1737439330000|2025-01-21 06:02:10|1187.28|1184.28|1187.28|1184.28|1187.28|1184.28|1187.28|1184.28|0
1737439340000|2025-01-21 06:02:20|1187.06|1184.06|1187.06|1184.06|1187.06|1184.06|1187.06|1184.06|0
1737439350000|2025-01-21 06:02:30|1187.16|1184.16|1187.16|1184.16|1187.16|1184.16|1187.06|1184.06|0
1737439360000|2025-01-21 06:02:40|1187.28|1184.28|1187.7|1184.7|1187.7|1184.7|1187.28|1184.28|0
1737439370000|2025-01-21 06:02:50|1187.81|1184.81|1187.7|1184.7|1187.81|1184.81|1187.7|1184.7|0
1737439380000|2025-01-21 06:03:00|1187.49|1184.49|1187.59|1184.59|1187.59|1184.59|1187.49|1184.49|0
1737439390000|2025-01-21 06:03:10|1187.49|1184.49|1187.59|1184.59|1187.7|1184.7|1187.49|1184.49|0
1737439400000|2025-01-21 06:03:20|1187.7|1184.7|1187.49|1184.49|1187.7|1184.7|1187.49|1184.49|0
1737439410000|2025-01-21 06:03:30|1187.28|1184.28|1187.49|1184.49|1187.49|1184.49|1187.28|1184.28|0
1737439420000|2025-01-21 06:03:40|1187.7|1184.7|1187.92|1184.92|1187.92|1184.92|1187.7|1184.7|0
1737439430000|2025-01-21 06:03:50|1187.7|1184.7|1187.7|1184.7|1187.81|1184.81|1187.7|1184.7|0
1737439440000|2025-01-21 06:04:00|1187.81|1184.81|1187.7|1184.7|1187.81|1184.81|1187.7|1184.7|0
1737439470000|2025-01-21 06:04:30|1187.49|1184.49|1187.59|1184.59|1187.59|1184.59|1187.49|1184.49|0
1737439480000|2025-01-21 06:04:40|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|1187.49|1184.49|0
1737439490000|2025-01-21 06:04:50|1187.28|1184.28|1187.38|1184.38|1187.38|1184.38|1187.28|1184.28|0
1737439500000|2025-01-21 06:05:00|1187.49|1184.49|1187.81|1184.81|1187.81|1184.81|1187.49|1184.49|0
1737439510000|2025-01-21 06:05:10|1187.7|1184.7|1187.7|1184.7|1187.92|1184.92|1187.7|1184.7|0
1737439520000|2025-01-21 06:05:20|1187.38|1184.38|1187.38|1184.38|1187.38|1184.38|1187.38|1184.38|0
1737439530000|2025-01-21 06:05:30|1187.28|1184.28|1187.28|1184.28|1187.28|1184.28|1187.28|1184.28|0
1737439540000|2025-01-21 06:05:40|1187.16|1184.16|1187.06|1184.06|1187.16|1184.16|1187.06|1184.06|0
1737439550000|2025-01-21 06:05:50|1187.16|1184.16|1187.27|1184.27|1187.38|1184.38|1187.16|1184.16|0
1737439560000|2025-01-21 06:06:00|1187.06|1184.06|1187.27|1184.27|1187.27|1184.27|1187.06|1184.06|0
1737439570000|2025-01-21 06:06:10|1187.16|1184.16|1187.16|1184.16|1187.16|1184.16|1187.16|1184.16|0
1737439580000|2025-01-21 06:06:20|1187.27|1184.27|1187.06|1184.06|1187.27|1184.27|1187.06|1184.06|0
1737439590000|2025-01-21 06:06:30|1187.27|1184.27|1187.06|1184.06|1187.27|1184.27|1187.06|1184.06|0
1737439600000|2025-01-21 06:06:40|1186.85|1183.85|1186.73|1183.73|1186.85|1183.85|1186.73|1183.73|0
1737439610000|2025-01-21 06:06:50|1186.63|1183.63|1186.85|1183.85|1187.06|1184.06|1186.63|1183.63|0
1737439620000|2025-01-21 06:07:00|1186.95|1183.95|1186.95|1183.95|1186.95|1183.95|1186.95|1183.95|0
1737439630000|2025-01-21 06:07:10|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|1186.85|1183.85|0
1737439640000|2025-01-21 06:07:20|1186.95|1183.95|1187.27|1184.27|1187.27|1184.27|1186.95|1183.95|0
1737439650000|2025-01-21 06:07:30|1187.38|1184.38|1187.27|1184.27|1187.38|1184.38|1187.27|1184.27|0
1737439680000|2025-01-21 06:08:00|1187.38|1184.38|1187.49|1184.49|1187.49|1184.49|1187.38|1184.38|0
1737439690000|2025-01-21 06:08:10|1187.27|1184.27|1187.92|1184.92|1187.92|1184.92|1187.27|1184.27|0
1737439710000|2025-01-21 06:08:30|1188.13|1185.13|1188.13|1185.13|1188.35|1185.35|1188.13|1185.13|0
1737439720000|2025-01-21 06:08:40|1188.24|1185.24|1188.13|1185.13|1188.24|1185.24|1188.13|1185.13|0
1737439730000|2025-01-21 06:08:50|1188.24|1185.24|1188.13|1185.13|1188.24|1185.24|1188.13|1185.13|0
1737439740000|2025-01-21 06:09:00|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|1187.92|1184.92|0
1737439750000|2025-01-21 06:09:10|1188.13|1185.13|1187.92|1184.92|1188.13|1185.13|1187.92|1184.92|0
1737439760000|2025-01-21 06:09:20|1188.02|1185.02|1188.02|1185.02|1188.02|1185.02|1188.02|1185.02|0
1737439770000|2025-01-21 06:09:30|1187.92|1184.92|1188.13|1185.13|1188.13|1185.13|1187.92|1184.92|0
1737439790000|2025-01-21 06:09:50|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|0
1737439800000|2025-01-21 06:10:00|1188.24|1185.24|1188.35|1185.35|1188.35|1185.35|1188.02|1185.02|0
1737439810000|2025-01-21 06:10:10|1188.02|1185.02|1188.56|1185.56|1188.56|1185.56|1188.02|1185.02|0
1737439820000|2025-01-21 06:10:20|1188.45|1185.45|1188.35|1185.35|1188.45|1185.45|1188.35|1185.35|0
1737439830000|2025-01-21 06:10:30|1188.56|1185.56|1188.56|1185.56|1188.78|1185.78|1188.56|1185.56|0
1737439840000|2025-01-21 06:10:40|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|0
1737439860000|2025-01-21 06:11:00|1188.56|1185.56|1188.56|1185.56|1188.56|1185.56|1188.56|1185.56|0
1737439870000|2025-01-21 06:11:10|1188.35|1185.35|1188.45|1185.45|1188.45|1185.45|1188.35|1185.35|0
1737439880000|2025-01-21 06:11:20|1188.35|1185.35|1188.45|1185.45|1188.45|1185.45|1188.35|1185.35|0
1737439890000|2025-01-21 06:11:30|1188.35|1185.35|1188.13|1185.13|1188.35|1185.35|1188.13|1185.13|0
1737439900000|2025-01-21 06:11:40|1187.92|1184.92|1188.13|1185.13|1188.13|1185.13|1187.7|1184.7|0
1737439920000|2025-01-21 06:12:00|1188.02|1185.02|1188.02|1185.02|1188.02|1185.02|1188.02|1185.02|0
1737439930000|2025-01-21 06:12:10|1187.92|1184.92|1188.02|1185.02|1188.02|1185.02|1187.92|1184.92|0
1737439940000|2025-01-21 06:12:20|1188.13|1185.13|1188.13|1185.13|1188.35|1185.35|1187.92|1184.92|0
1737439950000|2025-01-21 06:12:30|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|0
1737439970000|2025-01-21 06:12:50|1188.23|1185.23|1188.35|1185.35|1188.35|1185.35|1188.23|1185.23|0
1737439980000|2025-01-21 06:13:00|1188.13|1185.13|1188.35|1185.35|1188.35|1185.35|1188.13|1185.13|0
1737439990000|2025-01-21 06:13:10|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|1188.13|1185.13|0
1737440010000|2025-01-21 06:13:30|1188.23|1185.23|1188.78|1185.78|1188.78|1185.78|1188.23|1185.23|0
1737440020000|2025-01-21 06:13:40|1188.56|1185.56|1188.56|1185.56|1188.56|1185.56|1188.56|1185.56|0
1737440030000|2025-01-21 06:13:50|1188.35|1185.35|1188.45|1185.45|1188.45|1185.45|1188.35|1185.35|0
1737440040000|2025-01-21 06:14:00|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|1188.35|1185.35|0
1737440050000|2025-01-21 06:14:10|1188.45|1185.45|1188.45|1185.45|1188.45|1185.45|1188.35|1185.35|0
1737440060000|2025-01-21 06:14:20|1188.56|1185.56|1189.2|1186.2|1189.2|1186.2|1188.56|1185.56|0
1737440070000|2025-01-21 06:14:30|1189.09|1186.09|1188.99|1185.99|1189.2|1186.2|1188.99|1185.99|0
1737440080000|2025-01-21 06:14:40|1189.2|1186.2|1189.2|1186.2|1189.2|1186.2|1189.09|1186.09|0
1737440100000|2025-01-21 06:15:00|1189.09|1186.09|1189.2|1186.2|1189.2|1186.2|1189.09|1186.09|0
1737440110000|2025-01-21 06:15:10|1189.09|1186.09|1189.2|1186.2|1189.2|1186.2|1189.09|1186.09|0
1737440120000|2025-01-21 06:15:20|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|0
1737440130000|2025-01-21 06:15:30|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|0
1737440140000|2025-01-21 06:15:40|1189.85|1186.85|1190.06|1187.06|1190.06|1187.06|1189.85|1186.85|0
1737440160000|2025-01-21 06:16:00|1189.95|1186.95|1189.85|1186.85|1190.06|1187.06|1189.85|1186.85|0
1737440180000|2025-01-21 06:16:20|1189.74|1186.74|1189.63|1186.63|1189.74|1186.74|1189.63|1186.63|0
1737440190000|2025-01-21 06:16:30|1189.52|1186.52|1189.42|1186.42|1189.52|1186.52|1189.42|1186.42|0
1737440200000|2025-01-21 06:16:40|1189.31|1186.31|1189.42|1186.42|1189.42|1186.42|1189.31|1186.31|0
1737440220000|2025-01-21 06:17:00|1189.31|1186.31|1189.2|1186.2|1189.31|1186.31|1189.2|1186.2|0
1737440230000|2025-01-21 06:17:10|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|0
1737440250000|2025-01-21 06:17:30|1189.2|1186.2|1189.2|1186.2|1189.2|1186.2|1189.2|1186.2|0
1737440260000|2025-01-21 06:17:40|1189.09|1186.09|1188.88|1185.88|1189.2|1186.2|1188.88|1185.88|0
1737440270000|2025-01-21 06:17:50|1188.77|1185.77|1188.77|1185.77|1188.77|1185.77|1188.77|1185.77|0
1737440280000|2025-01-21 06:18:00|1188.56|1185.56|1188.66|1185.66|1188.66|1185.66|1188.56|1185.56|0
1737440290000|2025-01-21 06:18:10|1188.56|1185.56|1188.56|1185.56|1188.56|1185.56|1188.56|1185.56|0
1737440300000|2025-01-21 06:18:20|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|0
1737440310000|2025-01-21 06:18:30|1188.56|1185.56|1188.66|1185.66|1188.77|1185.77|1188.56|1185.56|0
1737440320000|2025-01-21 06:18:40|1188.77|1185.77|1188.99|1185.99|1188.99|1185.99|1188.77|1185.77|0
1737440330000|2025-01-21 06:18:50|1188.77|1185.77|1188.99|1185.99|1188.99|1185.99|1188.77|1185.77|0
1737440340000|2025-01-21 06:19:00|1188.77|1185.77|1189.2|1186.2|1189.2|1186.2|1188.77|1185.77|0
1737440350000|2025-01-21 06:19:10|1189.09|1186.09|1189.2|1186.2|1189.2|1186.2|1189.09|1186.09|0
1737440360000|2025-01-21 06:19:20|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|0
1737440370000|2025-01-21 06:19:30|1189.74|1186.74|1189.85|1186.85|1189.85|1186.85|1189.74|1186.74|0
1737440380000|2025-01-21 06:19:40|1189.95|1186.95|1189.85|1186.85|1189.95|1186.95|1189.85|1186.85|0
1737440390000|2025-01-21 06:19:50|1189.95|1186.95|1189.85|1186.85|1189.95|1186.95|1189.85|1186.85|0
1737440400000|2025-01-21 06:20:00|1189.95|1186.95|1189.85|1186.85|1189.95|1186.95|1189.85|1186.85|0
1737440410000|2025-01-21 06:20:10|1189.73|1186.73|1189.85|1186.85|1189.85|1186.85|1189.73|1186.73|0
1737440420000|2025-01-21 06:20:20|1189.63|1186.63|1189.73|1186.73|1189.73|1186.73|1189.63|1186.63|0
1737440430000|2025-01-21 06:20:30|1189.85|1186.85|1189.63|1186.63|1189.85|1186.85|1189.63|1186.63|0
1737440440000|2025-01-21 06:20:40|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|0
1737440450000|2025-01-21 06:20:50|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|0
1737440460000|2025-01-21 06:21:00|1189.85|1186.85|1189.63|1186.63|1189.85|1186.85|1189.63|1186.63|0
1737440470000|2025-01-21 06:21:10|1189.85|1186.85|1189.52|1186.52|1189.85|1186.85|1189.52|1186.52|0
1737440480000|2025-01-21 06:21:20|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|0
1737440490000|2025-01-21 06:21:30|1189.42|1186.42|1189.63|1186.63|1189.63|1186.63|1189.42|1186.42|0
1737440500000|2025-01-21 06:21:40|1189.52|1186.52|1189.42|1186.42|1189.52|1186.52|1189.42|1186.42|0
1737440510000|2025-01-21 06:21:50|1189.63|1186.63|1189.42|1186.42|1189.63|1186.63|1189.42|1186.42|0
1737440520000|2025-01-21 06:22:00|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|1189.42|1186.42|0
1737440540000|2025-01-21 06:22:20|1189.31|1186.31|1189.42|1186.42|1189.42|1186.42|1189.31|1186.31|0
1737440550000|2025-01-21 06:22:30|1189.2|1186.2|1189.63|1186.63|1189.63|1186.63|1189.2|1186.2|0
1737440560000|2025-01-21 06:22:40|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|0
1737440570000|2025-01-21 06:22:50|1189.63|1186.63|1189.85|1186.85|1190.06|1187.06|1189.63|1186.63|0
1737440590000|2025-01-21 06:23:10|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|0
1737440600000|2025-01-21 06:23:20|1189.85|1186.85|1189.52|1186.52|1189.85|1186.85|1189.52|1186.52|0
1737440610000|2025-01-21 06:23:30|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|0
1737440620000|2025-01-21 06:23:40|1189.31|1186.31|1189.2|1186.2|1189.42|1186.42|1189.2|1186.2|0
1737440630000|2025-01-21 06:23:50|1189.42|1186.42|1189.2|1186.2|1189.42|1186.42|1189.2|1186.2|0
1737440640000|2025-01-21 06:24:00|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|0
1737440660000|2025-01-21 06:24:20|1189.09|1186.09|1189.2|1186.2|1189.2|1186.2|1188.99|1185.99|0
1737440670000|2025-01-21 06:24:30|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|0
1737440680000|2025-01-21 06:24:40|1189.2|1186.2|1189.52|1186.52|1189.52|1186.52|1189.2|1186.2|0
1737440690000|2025-01-21 06:24:50|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|0
1737440700000|2025-01-21 06:25:00|1189.3|1186.3|1189.2|1186.2|1189.3|1186.3|1189.2|1186.2|0
1737440710000|2025-01-21 06:25:10|1189.3|1186.3|1189.42|1186.42|1189.42|1186.42|1189.2|1186.2|0
1737440730000|2025-01-21 06:25:30|1189.3|1186.3|1189.42|1186.42|1189.42|1186.42|1189.3|1186.3|0
1737440740000|2025-01-21 06:25:40|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|0
1737440760000|2025-01-21 06:26:00|1189.85|1186.85|1189.42|1186.42|1189.85|1186.85|1189.42|1186.42|0
1737440770000|2025-01-21 06:26:10|1189.3|1186.3|1189.3|1186.3|1189.42|1186.42|1189.3|1186.3|0
1737440780000|2025-01-21 06:26:20|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|1189.42|1186.42|0
1737440790000|2025-01-21 06:26:30|1189.85|1186.85|1189.85|1186.85|1189.85|1186.85|1189.85|1186.85|0
1737440800000|2025-01-21 06:26:40|1190.06|1187.06|1190.27|1187.27|1190.27|1187.27|1189.95|1186.95|0
1737440810000|2025-01-21 06:26:50|1190.06|1187.06|1189.95|1186.95|1190.06|1187.06|1189.95|1186.95|0
1737440820000|2025-01-21 06:27:00|1189.85|1186.85|1189.95|1186.95|1189.95|1186.95|1189.85|1186.85|0
1737440830000|2025-01-21 06:27:10|1189.85|1186.85|1189.85|1186.85|1189.95|1186.95|1189.85|1186.85|0
1737440840000|2025-01-21 06:27:20|1189.95|1186.95|1189.85|1186.85|1189.95|1186.95|1189.85|1186.85|0
1737440850000|2025-01-21 06:27:30|1189.73|1186.73|1189.85|1186.85|1189.85|1186.85|1189.73|1186.73|0
1737440860000|2025-01-21 06:27:40|1189.73|1186.73|1189.73|1186.73|1189.73|1186.73|1189.73|1186.73|0
1737440870000|2025-01-21 06:27:50|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|0
1737440880000|2025-01-21 06:28:00|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|0
1737440890000|2025-01-21 06:28:10|1189.42|1186.42|1190.06|1187.06|1190.06|1187.06|1189.42|1186.42|0
1737440900000|2025-01-21 06:28:20|1189.95|1186.95|1189.95|1186.95|1189.95|1186.95|1189.95|1186.95|0
1737440910000|2025-01-21 06:28:30|1190.06|1187.06|1190.27|1187.27|1190.49|1187.49|1190.06|1187.06|0
1737440920000|2025-01-21 06:28:40|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|0
1737440930000|2025-01-21 06:28:50|1189.84|1186.84|1189.95|1186.95|1189.95|1186.95|1189.84|1186.84|0
1737440940000|2025-01-21 06:29:00|1189.84|1186.84|1189.84|1186.84|1189.84|1186.84|1189.84|1186.84|0
1737440950000|2025-01-21 06:29:10|1189.95|1186.95|1190.06|1187.06|1190.06|1187.06|1189.95|1186.95|0
1737440960000|2025-01-21 06:29:20|1190.27|1187.27|1190.27|1187.27|1190.27|1187.27|1190.27|1187.27|0
1737440970000|2025-01-21 06:29:30|1190.16|1187.16|1190.49|1187.49|1190.49|1187.49|1190.16|1187.16|0
1737440980000|2025-01-21 06:29:40|1190.59|1187.59|1190.7|1187.7|1190.7|1187.7|1190.59|1187.59|0
1737440990000|2025-01-21 06:29:50|1190.59|1187.59|1190.49|1187.49|1190.59|1187.59|1190.38|1187.38|0
1737441000000|2025-01-21 06:30:00|1190.7|1187.7|1190.49|1187.49|1190.7|1187.7|1190.49|1187.49|0
1737441010000|2025-01-21 06:30:10|1190.27|1187.27|1190.49|1187.49|1190.49|1187.49|1190.27|1187.27|0
1737441020000|2025-01-21 06:30:20|1190.38|1187.38|1190.38|1187.38|1190.38|1187.38|1190.38|1187.38|0
1737441030000|2025-01-21 06:30:30|1190.27|1187.27|1190.49|1187.49|1190.49|1187.49|1190.27|1187.27|0
1737441050000|2025-01-21 06:30:50|1190.59|1187.59|1190.81|1187.81|1190.81|1187.81|1190.59|1187.59|0
1737441060000|2025-01-21 06:31:00|1190.7|1187.7|1190.27|1187.27|1190.7|1187.7|1190.27|1187.27|0
1737441070000|2025-01-21 06:31:10|1190.06|1187.06|1190.16|1187.16|1190.27|1187.27|1190.06|1187.06|0
1737441080000|2025-01-21 06:31:20|1190.27|1187.27|1189.73|1186.73|1190.27|1187.27|1189.73|1186.73|0
1737441090000|2025-01-21 06:31:30|1190.27|1187.27|1190.16|1187.16|1190.27|1187.27|1190.16|1187.16|0
1737441100000|2025-01-21 06:31:40|1190.06|1187.06|1190.16|1187.16|1190.16|1187.16|1190.06|1187.06|0
1737441110000|2025-01-21 06:31:50|1190.27|1187.27|1190.27|1187.27|1190.27|1187.27|1190.27|1187.27|0
1737441120000|2025-01-21 06:32:00|1190.16|1187.16|1190.06|1187.06|1190.16|1187.16|1190.06|1187.06|0
1737441130000|2025-01-21 06:32:10|1189.84|1186.84|1190.16|1187.16|1190.16|1187.16|1189.84|1186.84|0
1737441140000|2025-01-21 06:32:20|1190.27|1187.27|1190.06|1187.06|1190.27|1187.27|1189.84|1186.84|0
1737441150000|2025-01-21 06:32:30|1189.95|1186.95|1190.06|1187.06|1190.06|1187.06|1189.95|1186.95|0
1737441160000|2025-01-21 06:32:40|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|1189.63|1186.63|0
1737441170000|2025-01-21 06:32:50|1189.73|1186.73|1189.41|1186.41|1189.73|1186.73|1189.41|1186.41|0
1737441180000|2025-01-21 06:33:00|1189.3|1186.3|1189.2|1186.2|1189.3|1186.3|1189.2|1186.2|0
1737441200000|2025-01-21 06:33:20|1189.09|1186.09|1188.77|1185.77|1189.09|1186.09|1188.77|1185.77|0
1737441210000|2025-01-21 06:33:30|1188.99|1185.99|1188.99|1185.99|1188.99|1185.99|1188.87|1185.87|0
1737441220000|2025-01-21 06:33:40|1188.87|1185.87|1188.99|1185.99|1188.99|1185.99|1188.87|1185.87|0
1737441240000|2025-01-21 06:34:00|1189.09|1186.09|1188.99|1185.99|1189.09|1186.09|1188.99|1185.99|0
1737441250000|2025-01-21 06:34:10|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|0
1737441260000|2025-01-21 06:34:20|1188.99|1185.99|1188.99|1185.99|1189.09|1186.09|1188.99|1185.99|0
1737441270000|2025-01-21 06:34:30|1189.09|1186.09|1189.2|1186.2|1189.2|1186.2|1189.09|1186.09|0
1737441300000|2025-01-21 06:35:00|1189.3|1186.3|1189.41|1186.41|1189.41|1186.41|1189.3|1186.3|0
1737441310000|2025-01-21 06:35:10|1189.63|1186.63|1189.41|1186.41|1189.63|1186.63|1189.41|1186.41|0
1737441320000|2025-01-21 06:35:20|1189.52|1186.52|1189.63|1186.63|1189.63|1186.63|1189.52|1186.52|0
1737441330000|2025-01-21 06:35:30|1189.52|1186.52|1189.63|1186.63|1189.63|1186.63|1189.52|1186.52|0
1737441340000|2025-01-21 06:35:40|1189.2|1186.2|1189.09|1186.09|1189.2|1186.2|1189.09|1186.09|0
1737441350000|2025-01-21 06:35:50|1189.2|1186.2|1189.2|1186.2|1189.2|1186.2|1189.2|1186.2|0
1737441360000|2025-01-21 06:36:00|1189.09|1186.09|1188.98|1185.98|1189.2|1186.2|1188.98|1185.98|0
1737441370000|2025-01-21 06:36:10|1188.77|1185.77|1188.77|1185.77|1188.77|1185.77|1188.77|1185.77|0
1737441380000|2025-01-21 06:36:20|1188.66|1185.66|1188.66|1185.66|1188.77|1185.77|1188.66|1185.66|0
1737441390000|2025-01-21 06:36:30|1188.56|1185.56|1188.77|1185.77|1188.77|1185.77|1188.56|1185.56|0
1737441400000|2025-01-21 06:36:40|1188.66|1185.66|1188.77|1185.77|1188.77|1185.77|1188.56|1185.56|0
1737441410000|2025-01-21 06:36:50|1188.66|1185.66|1188.56|1185.56|1188.66|1185.66|1188.56|1185.56|0
1737441420000|2025-01-21 06:37:00|1188.77|1185.77|1188.56|1185.56|1188.77|1185.77|1188.56|1185.56|0
1737441430000|2025-01-21 06:37:10|1188.34|1185.34|1188.13|1185.13|1188.34|1185.34|1188.13|1185.13|0
1737441480000|2025-01-21 06:38:00|1187.7|1184.7|1187.48|1184.48|1187.7|1184.7|1187.48|1184.48|0
1737441490000|2025-01-21 06:38:10|1187.37|1184.37|1187.37|1184.37|1187.37|1184.37|1187.37|1184.37|0
1737441500000|2025-01-21 06:38:20|1186.94|1183.94|1186.84|1183.84|1186.94|1183.94|1186.84|1183.84|0
1737441510000|2025-01-21 06:38:30|1186.41|1183.41|1186.41|1183.41|1186.51|1183.51|1186.41|1183.41|0
1737441520000|2025-01-21 06:38:40|1186.2|1183.2|1186.41|1183.41|1186.41|1183.41|1186.2|1183.2|0
1737441530000|2025-01-21 06:38:50|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737441540000|2025-01-21 06:39:00|1186.84|1183.84|1186.51|1183.51|1186.84|1183.84|1186.51|1183.51|0
1737441550000|2025-01-21 06:39:10|1186.41|1183.41|1186.51|1183.51|1186.51|1183.51|1186.41|1183.41|0
1737441560000|2025-01-21 06:39:20|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737441570000|2025-01-21 06:39:30|1186.73|1183.73|1186.84|1183.84|1186.84|1183.84|1186.73|1183.73|0
1737441580000|2025-01-21 06:39:40|1186.73|1183.73|1186.94|1183.94|1187.05|1184.05|1186.73|1183.73|0
1737441590000|2025-01-21 06:39:50|1187.05|1184.05|1187.05|1184.05|1187.05|1184.05|1186.94|1183.94|0
1737441600000|2025-01-21 06:40:00|1186.84|1183.84|1187.27|1184.27|1187.27|1184.27|1186.62|1183.62|0
1737441610000|2025-01-21 06:40:10|1186.84|1183.84|1186.41|1183.41|1186.84|1183.84|1186.41|1183.41|0
1737441620000|2025-01-21 06:40:20|1186.51|1183.51|1186.73|1183.73|1186.73|1183.73|1186.51|1183.51|0
1737441630000|2025-01-21 06:40:30|1186.41|1183.41|1186.51|1183.51|1186.51|1183.51|1186.41|1183.41|0
1737441640000|2025-01-21 06:40:40|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|0
1737441650000|2025-01-21 06:40:50|1186.62|1183.62|1186.41|1183.41|1186.62|1183.62|1186.41|1183.41|0
1737441660000|2025-01-21 06:41:00|1186.51|1183.51|1186.41|1183.41|1186.51|1183.51|1186.41|1183.41|0
1737441680000|2025-01-21 06:41:20|1186.51|1183.51|1186.62|1183.62|1186.62|1183.62|1186.51|1183.51|0
1737441690000|2025-01-21 06:41:30|1186.84|1183.84|1187.05|1184.05|1187.05|1184.05|1186.84|1183.84|0
1737441700000|2025-01-21 06:41:40|1186.94|1183.94|1186.84|1183.84|1186.94|1183.94|1186.84|1183.84|0
1737441720000|2025-01-21 06:42:00|1186.62|1183.62|1186.41|1183.41|1186.62|1183.62|1186.41|1183.41|0
1737441730000|2025-01-21 06:42:10|1186.19|1183.19|1186.19|1183.19|1186.41|1183.41|1186.19|1183.19|0
1737441740000|2025-01-21 06:42:20|1186.3|1183.3|1186.62|1183.62|1186.62|1183.62|1186.3|1183.3|0
1737441750000|2025-01-21 06:42:30|1186.51|1183.51|1186.51|1183.51|1186.62|1183.62|1186.51|1183.51|0
1737441760000|2025-01-21 06:42:40|1186.62|1183.62|1186.73|1183.73|1186.73|1183.73|1186.62|1183.62|0
1737441770000|2025-01-21 06:42:50|1187.05|1184.05|1186.84|1183.84|1187.05|1184.05|1186.84|1183.84|0
1737441780000|2025-01-21 06:43:00|1187.05|1184.05|1187.27|1184.27|1187.37|1184.37|1187.05|1184.05|0
1737441790000|2025-01-21 06:43:10|1186.84|1183.84|1186.84|1183.84|1187.05|1184.05|1186.84|1183.84|0
1737441800000|2025-01-21 06:43:20|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737441810000|2025-01-21 06:43:30|1186.73|1183.73|1186.73|1183.73|1186.73|1183.73|1186.73|1183.73|0
1737441820000|2025-01-21 06:43:40|1186.84|1183.84|1186.84|1183.84|1186.84|1183.84|1186.84|1183.84|0
1737441830000|2025-01-21 06:43:50|1186.73|1183.73|1186.62|1183.62|1186.73|1183.73|1186.62|1183.62|0
1737441840000|2025-01-21 06:44:00|1186.3|1183.3|1186.19|1183.19|1186.3|1183.3|1186.19|1183.19|0
1737441860000|2025-01-21 06:44:20|1186.3|1183.3|1186.41|1183.41|1186.41|1183.41|1186.3|1183.3|0
1737441880000|2025-01-21 06:44:40|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|0
1737441890000|2025-01-21 06:44:50|1185.98|1182.98|1185.44|1182.44|1185.98|1182.98|1184.91|1181.91|0
1737441900000|2025-01-21 06:45:00|1185.55|1182.55|1185.12|1182.12|1185.55|1182.55|1185.12|1182.12|0
1737441910000|2025-01-21 06:45:10|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.12|1182.12|0
1737441920000|2025-01-21 06:45:20|1185.23|1182.23|1185.55|1182.55|1185.55|1182.55|1185.23|1182.23|0
1737441930000|2025-01-21 06:45:30|1185.77|1182.77|1185.98|1182.98|1185.98|1182.98|1185.77|1182.77|0
1737441940000|2025-01-21 06:45:40|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|0
1737441950000|2025-01-21 06:45:50|1186.08|1183.08|1186.19|1183.19|1186.19|1183.19|1186.08|1183.08|0
1737441960000|2025-01-21 06:46:00|1185.98|1182.98|1185.98|1182.98|1186.19|1183.19|1185.98|1182.98|0
1737441970000|2025-01-21 06:46:10|1186.19|1183.19|1186.41|1183.41|1186.41|1183.41|1186.19|1183.19|0
1737441980000|2025-01-21 06:46:20|1186.3|1183.3|1186.19|1183.19|1186.41|1183.41|1186.19|1183.19|0
1737441990000|2025-01-21 06:46:30|1186.08|1183.08|1186.08|1183.08|1186.08|1183.08|1185.98|1182.98|0
1737442000000|2025-01-21 06:46:40|1186.19|1183.19|1186.3|1183.3|1186.41|1183.41|1186.19|1183.19|0
1737442010000|2025-01-21 06:46:50|1186.41|1183.41|1185.98|1182.98|1186.41|1183.41|1185.98|1182.98|0
1737442020000|2025-01-21 06:47:00|1186.19|1183.19|1185.77|1182.77|1186.19|1183.19|1185.55|1182.55|0
1737442030000|2025-01-21 06:47:10|1185.55|1182.55|1184.91|1181.91|1185.65|1182.65|1184.91|1181.91|0
1737442040000|2025-01-21 06:47:20|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.69|1181.69|0
1737442050000|2025-01-21 06:47:30|1184.69|1181.69|1184.48|1181.48|1184.69|1181.69|1184.48|1181.48|0
1737442060000|2025-01-21 06:47:40|1184.58|1181.58|1184.58|1181.58|1184.58|1181.58|1184.58|1181.58|0
1737442070000|2025-01-21 06:47:50|1184.91|1181.91|1185.01|1182.01|1185.12|1182.12|1184.91|1181.91|0
1737442080000|2025-01-21 06:48:00|1184.91|1181.91|1185.12|1182.12|1185.12|1182.12|1184.91|1181.91|0
1737442090000|2025-01-21 06:48:10|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|0
1737442100000|2025-01-21 06:48:20|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1737442110000|2025-01-21 06:48:30|1185.22|1182.22|1185.55|1182.55|1185.55|1182.55|1185.12|1182.12|0
1737442120000|2025-01-21 06:48:40|1185.76|1182.76|1185.98|1182.98|1185.98|1182.98|1185.65|1182.65|0
1737442130000|2025-01-21 06:48:50|1185.76|1182.76|1185.65|1182.65|1185.76|1182.76|1185.65|1182.65|0
1737442140000|2025-01-21 06:49:00|1185.76|1182.76|1185.55|1182.55|1185.76|1182.76|1185.55|1182.55|0
1737442150000|2025-01-21 06:49:10|1185.76|1182.76|1185.98|1182.98|1185.98|1182.98|1185.76|1182.76|0
1737442160000|2025-01-21 06:49:20|1185.76|1182.76|1185.76|1182.76|1185.87|1182.87|1185.76|1182.76|0
1737442170000|2025-01-21 06:49:30|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|0
1737442180000|2025-01-21 06:49:40|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.65|1182.65|0
1737442190000|2025-01-21 06:49:50|1185.87|1182.87|1185.76|1182.76|1185.87|1182.87|1185.76|1182.76|0
1737442200000|2025-01-21 06:50:00|1185.65|1182.65|1185.55|1182.55|1185.76|1182.76|1185.55|1182.55|0
1737442210000|2025-01-21 06:50:10|1185.98|1182.98|1185.87|1182.87|1186.41|1183.41|1185.87|1182.87|0
1737442220000|2025-01-21 06:50:20|1185.76|1182.76|1185.55|1182.55|1185.76|1182.76|1185.55|1182.55|0
1737442240000|2025-01-21 06:50:40|1185.87|1182.87|1185.55|1182.55|1185.87|1182.87|1185.55|1182.55|0
1737442250000|2025-01-21 06:50:50|1185.76|1182.76|1185.65|1182.65|1185.76|1182.76|1185.65|1182.65|0
1737442260000|2025-01-21 06:51:00|1185.44|1182.44|1185.55|1182.55|1185.76|1182.76|1185.44|1182.44|0
1737442280000|2025-01-21 06:51:20|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|0
1737442320000|2025-01-21 06:52:00|1185.65|1182.65|1185.98|1182.98|1186.08|1183.08|1185.65|1182.65|0
1737442330000|2025-01-21 06:52:10|1186.08|1183.08|1185.76|1182.76|1186.08|1183.08|1185.76|1182.76|0
1737442340000|2025-01-21 06:52:20|1186.19|1183.19|1185.98|1182.98|1186.19|1183.19|1185.87|1182.87|0
1737442350000|2025-01-21 06:52:30|1186.3|1183.3|1186.3|1183.3|1186.41|1183.41|1186.3|1183.3|0
1737442360000|2025-01-21 06:52:40|1186.19|1183.19|1186.41|1183.41|1186.41|1183.41|1186.19|1183.19|0
1737442370000|2025-01-21 06:52:50|1186.3|1183.3|1186.3|1183.3|1186.3|1183.3|1186.19|1183.19|0
1737442380000|2025-01-21 06:53:00|1186.08|1183.08|1186.41|1183.41|1186.41|1183.41|1186.08|1183.08|0
1737442390000|2025-01-21 06:53:10|1186.3|1183.3|1186.19|1183.19|1186.3|1183.3|1186.19|1183.19|0
1737442400000|2025-01-21 06:53:20|1186.3|1183.3|1186.3|1183.3|1186.3|1183.3|1186.3|1183.3|0
1737442420000|2025-01-21 06:53:40|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|0
1737442430000|2025-01-21 06:53:50|1186.19|1183.19|1185.98|1182.98|1186.19|1183.19|1185.98|1182.98|0
1737442440000|2025-01-21 06:54:00|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|0
1737442450000|2025-01-21 06:54:10|1185.98|1182.98|1185.87|1182.87|1185.98|1182.98|1185.76|1182.76|0
1737442460000|2025-01-21 06:54:20|1185.98|1182.98|1185.76|1182.76|1185.98|1182.98|1185.76|1182.76|0
1737442470000|2025-01-21 06:54:30|1185.65|1182.65|1185.76|1182.76|1185.76|1182.76|1185.65|1182.65|0
1737442480000|2025-01-21 06:54:40|1185.55|1182.55|1185.98|1182.98|1185.98|1182.98|1185.55|1182.55|0
1737442500000|2025-01-21 06:55:00|1185.87|1182.87|1185.87|1182.87|1185.87|1182.87|1185.87|1182.87|0
1737442510000|2025-01-21 06:55:10|1185.98|1182.98|1186.08|1183.08|1186.19|1183.19|1185.98|1182.98|0
1737442520000|2025-01-21 06:55:20|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|0
1737442530000|2025-01-21 06:55:30|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|0
1737442540000|2025-01-21 06:55:40|1185.87|1182.87|1185.87|1182.87|1185.87|1182.87|1185.87|1182.87|0
1737442550000|2025-01-21 06:55:50|1185.76|1182.76|1185.98|1182.98|1185.98|1182.98|1185.76|1182.76|0
1737442560000|2025-01-21 06:56:00|1185.87|1182.87|1185.33|1182.33|1185.98|1182.98|1185.33|1182.33|0
1737442570000|2025-01-21 06:56:10|1185.12|1182.12|1185.01|1182.01|1185.12|1182.12|1185.01|1182.01|0
1737442580000|2025-01-21 06:56:20|1185.12|1182.12|1185.33|1182.33|1185.33|1182.33|1185.12|1182.12|0
1737442600000|2025-01-21 06:56:40|1185.55|1182.55|1185.44|1182.44|1185.55|1182.55|1185.44|1182.44|0
1737442610000|2025-01-21 06:56:50|1185.33|1182.33|1185.55|1182.55|1185.55|1182.55|1185.33|1182.33|0
1737442620000|2025-01-21 06:57:00|1185.44|1182.44|1185.55|1182.55|1185.76|1182.76|1185.44|1182.44|0
1737442630000|2025-01-21 06:57:10|1185.65|1182.65|1185.76|1182.76|1185.76|1182.76|1185.65|1182.65|0
1737442640000|2025-01-21 06:57:20|1185.87|1182.87|1186.08|1183.08|1186.08|1183.08|1185.87|1182.87|0
1737442650000|2025-01-21 06:57:30|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|0
1737442660000|2025-01-21 06:57:40|1185.87|1182.87|1185.76|1182.76|1185.98|1182.98|1185.76|1182.76|0
1737442690000|2025-01-21 06:58:10|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|0
1737442700000|2025-01-21 06:58:20|1185.76|1182.76|1186.08|1183.08|1186.08|1183.08|1185.76|1182.76|0
1737442710000|2025-01-21 06:58:30|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|1185.98|1182.98|0
1737442730000|2025-01-21 06:58:50|1186.08|1183.08|1186.08|1183.08|1186.08|1183.08|1186.08|1183.08|0
1737442740000|2025-01-21 06:59:00|1185.98|1182.98|1186.62|1183.62|1186.62|1183.62|1185.98|1182.98|0
1737442760000|2025-01-21 06:59:20|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|1186.41|1183.41|0
1737442770000|2025-01-21 06:59:30|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|1186.62|1183.62|0
1737442780000|2025-01-21 06:59:40|1186.83|1183.83|1186.62|1183.62|1186.83|1183.83|1186.62|1183.62|0
1737442800000|2025-01-21 07:00:00|1187.05|1184.05|1186.83|1183.83|1187.05|1184.05|1186.62|1183.62|0
1737442810000|2025-01-21 07:00:10|1186.19|1183.19|1185.98|1182.98|1186.19|1183.19|1185.98|1182.98|0
1737442820000|2025-01-21 07:00:20|1186.08|1183.08|1185.44|1182.44|1186.08|1183.08|1185.44|1182.44|0
1737442830000|2025-01-21 07:00:30|1185.65|1182.65|1185.76|1182.76|1185.76|1182.76|1185.65|1182.65|0
1737442840000|2025-01-21 07:00:40|1185.87|1182.87|1185.55|1182.55|1185.87|1182.87|1185.55|1182.55|0
1737442850000|2025-01-21 07:00:50|1185.33|1182.33|1185.22|1182.22|1185.33|1182.33|1185.22|1182.22|0
1737442860000|2025-01-21 07:01:00|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1737442870000|2025-01-21 07:01:10|1185.33|1182.33|1185.55|1182.55|1185.55|1182.55|1185.33|1182.33|0
1737442880000|2025-01-21 07:01:20|1185.33|1182.33|1185.33|1182.33|1185.55|1182.55|1185.33|1182.33|0
1737442890000|2025-01-21 07:01:30|1185.44|1182.44|1184.69|1181.69|1185.44|1182.44|1184.48|1181.48|0
1737442900000|2025-01-21 07:01:40|1184.9|1181.9|1184.9|1181.9|1184.9|1181.9|1184.69|1181.69|0
1737442910000|2025-01-21 07:01:50|1185.33|1182.33|1184.9|1181.9|1185.55|1182.55|1184.9|1181.9|0
1737442920000|2025-01-21 07:02:00|1185.12|1182.12|1185.22|1182.22|1185.22|1182.22|1185.12|1182.12|0
1737442930000|2025-01-21 07:02:10|1185.12|1182.12|1185.22|1182.22|1185.22|1182.22|1185.12|1182.12|0
1737442940000|2025-01-21 07:02:20|1185.33|1182.33|1185.55|1182.55|1185.55|1182.55|1185.33|1182.33|0
1737442950000|2025-01-21 07:02:30|1185.76|1182.76|1185.33|1182.33|1185.76|1182.76|1185.33|1182.33|0
1737442960000|2025-01-21 07:02:40|1185.22|1182.22|1185.44|1182.44|1185.44|1182.44|1185.22|1182.22|0
1737442970000|2025-01-21 07:02:50|1185.55|1182.55|1185.33|1182.33|1185.55|1182.55|1185.33|1182.33|0
1737442980000|2025-01-21 07:03:00|1185.44|1182.44|1185.33|1182.33|1185.44|1182.44|1185.33|1182.33|0
1737442990000|2025-01-21 07:03:10|1185.44|1182.44|1185.55|1182.55|1185.55|1182.55|1185.44|1182.44|0
1737443000000|2025-01-21 07:03:20|1185.86|1182.86|1186.08|1183.08|1186.08|1183.08|1185.86|1182.86|0
1737443010000|2025-01-21 07:03:30|1185.76|1182.76|1185.86|1182.86|1186.19|1183.19|1185.76|1182.76|0
1737443020000|2025-01-21 07:03:40|1186.08|1183.08|1185.98|1182.98|1186.19|1183.19|1185.98|1182.98|0
1737443030000|2025-01-21 07:03:50|1186.19|1183.19|1186.29|1183.29|1186.29|1183.29|1186.19|1183.19|0
1737443040000|2025-01-21 07:04:00|1186.19|1183.19|1186.62|1183.62|1186.62|1183.62|1186.19|1183.19|0
1737443050000|2025-01-21 07:04:10|1187.05|1184.05|1187.48|1184.48|1187.48|1184.48|1186.83|1183.83|0
1737443060000|2025-01-21 07:04:20|1187.79|1184.79|1188.12|1185.12|1188.12|1185.12|1187.79|1184.79|0
1737443070000|2025-01-21 07:04:30|1188.01|1185.01|1187.69|1184.69|1188.01|1185.01|1187.69|1184.69|0
1737443080000|2025-01-21 07:04:40|1187.48|1184.48|1187.69|1184.69|1187.91|1184.91|1187.48|1184.48|0
1737443100000|2025-01-21 07:05:00|1187.91|1184.91|1187.91|1184.91|1188.12|1185.12|1187.69|1184.69|0
1737443110000|2025-01-21 07:05:10|1188.01|1185.01|1187.48|1184.48|1188.01|1185.01|1187.48|1184.48|0
1737443120000|2025-01-21 07:05:20|1187.05|1184.05|1186.94|1183.94|1187.05|1184.05|1186.83|1183.83|0
1737443130000|2025-01-21 07:05:30|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|1186.72|1183.72|0
1737443140000|2025-01-21 07:05:40|1186.72|1183.72|1186.94|1183.94|1186.94|1183.94|1186.72|1183.72|0
1737443150000|2025-01-21 07:05:50|1186.83|1183.83|1187.05|1184.05|1187.05|1184.05|1186.83|1183.83|0
1737443160000|2025-01-21 07:06:00|1186.83|1183.83|1186.94|1183.94|1187.05|1184.05|1186.83|1183.83|0
1737443170000|2025-01-21 07:06:10|1186.83|1183.83|1186.72|1183.72|1186.83|1183.83|1186.29|1183.29|0
1737443180000|2025-01-21 07:06:20|1186.62|1183.62|1186.72|1183.72|1186.72|1183.72|1186.62|1183.62|0
1737443190000|2025-01-21 07:06:30|1186.4|1183.4|1186.51|1183.51|1186.51|1183.51|1186.4|1183.4|0
1737443200000|2025-01-21 07:06:40|1186.4|1183.4|1186.51|1183.51|1186.51|1183.51|1186.4|1183.4|0
1737443210000|2025-01-21 07:06:50|1186.4|1183.4|1186.51|1183.51|1186.51|1183.51|1186.19|1183.19|0
1737443220000|2025-01-21 07:07:00|1186.4|1183.4|1186.19|1183.19|1186.4|1183.4|1186.19|1183.19|0
1737443230000|2025-01-21 07:07:10|1185.76|1182.76|1185.55|1182.55|1185.76|1182.76|1185.55|1182.55|0
1737443240000|2025-01-21 07:07:20|1185.33|1182.33|1185.12|1182.12|1185.33|1182.33|1185.12|1182.12|0
1737443250000|2025-01-21 07:07:30|1185.33|1182.33|1185.86|1182.86|1185.86|1182.86|1185.33|1182.33|0
1737443260000|2025-01-21 07:07:40|1185.98|1182.98|1185.76|1182.76|1185.98|1182.98|1185.76|1182.76|0
1737443270000|2025-01-21 07:07:50|1185.86|1182.86|1186.08|1183.08|1186.08|1183.08|1185.86|1182.86|0
1737443280000|2025-01-21 07:08:00|1185.98|1182.98|1185.33|1182.33|1185.98|1182.98|1185.33|1182.33|0
1737443290000|2025-01-21 07:08:10|1185.55|1182.55|1185.43|1182.43|1185.55|1182.55|1185.43|1182.43|0
1737443300000|2025-01-21 07:08:20|1185.33|1182.33|1185.65|1182.65|1185.65|1182.65|1185.33|1182.33|0
1737443310000|2025-01-21 07:08:30|1185.98|1182.98|1185.97|1182.97|1185.98|1182.98|1185.76|1182.76|0
1737443320000|2025-01-21 07:08:40|1186.08|1183.08|1186.08|1183.08|1186.08|1183.08|1186.08|1183.08|0
1737443330000|2025-01-21 07:08:50|1185.97|1182.97|1186.19|1183.19|1186.19|1183.19|1185.97|1182.97|0
1737443340000|2025-01-21 07:09:00|1186.08|1183.08|1186.19|1183.19|1186.4|1183.4|1186.08|1183.08|0
1737443350000|2025-01-21 07:09:10|1186.29|1183.29|1185.86|1182.86|1186.29|1183.29|1185.86|1182.86|0
1737443360000|2025-01-21 07:09:20|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|1185.97|1182.97|0
1737443370000|2025-01-21 07:09:30|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|0
1737443380000|2025-01-21 07:09:40|1186.4|1183.4|1185.97|1182.97|1186.4|1183.4|1185.97|1182.97|0
1737443390000|2025-01-21 07:09:50|1186.19|1183.19|1185.76|1182.76|1186.19|1183.19|1185.76|1182.76|0
1737443400000|2025-01-21 07:10:00|1185.55|1182.55|1185.43|1182.43|1185.55|1182.55|1185.43|1182.43|0
1737443410000|2025-01-21 07:10:10|1185.33|1182.33|1185.55|1182.55|1185.55|1182.55|1185.33|1182.33|0
1737443420000|2025-01-21 07:10:20|1185.33|1182.33|1185.76|1182.76|1185.76|1182.76|1185.33|1182.33|0
1737443430000|2025-01-21 07:10:30|1185.55|1182.55|1185.43|1182.43|1185.55|1182.55|1185.33|1182.33|0
1737443440000|2025-01-21 07:10:40|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|1185.55|1182.55|0
1737443450000|2025-01-21 07:10:50|1185.76|1182.76|1185.43|1182.43|1185.76|1182.76|1185.43|1182.43|0
1737443460000|2025-01-21 07:11:00|1185.86|1182.86|1185.97|1182.97|1185.97|1182.97|1185.86|1182.86|0
1737443470000|2025-01-21 07:11:10|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|0
1737443480000|2025-01-21 07:11:20|1186.08|1183.08|1186.62|1183.62|1186.62|1183.62|1186.08|1183.08|0
1737443490000|2025-01-21 07:11:30|1187.05|1184.05|1186.83|1183.83|1187.05|1184.05|1186.83|1183.83|0
1737443500000|2025-01-21 07:11:40|1186.94|1183.94|1186.94|1183.94|1186.94|1183.94|1186.94|1183.94|0
1737443510000|2025-01-21 07:11:50|1187.05|1184.05|1186.94|1183.94|1187.05|1184.05|1186.94|1183.94|0
1737443520000|2025-01-21 07:12:00|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|0
1737443530000|2025-01-21 07:12:10|1186.62|1183.62|1186.62|1183.62|1186.72|1183.72|1186.62|1183.62|0
1737443540000|2025-01-21 07:12:20|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|0
1737443550000|2025-01-21 07:12:30|1187.15|1184.15|1187.26|1184.26|1187.26|1184.26|1186.83|1183.83|0
1737443560000|2025-01-21 07:12:40|1187.05|1184.05|1187.05|1184.05|1187.15|1184.15|1187.05|1184.05|0
1737443570000|2025-01-21 07:12:50|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|1187.05|1184.05|0
1737443580000|2025-01-21 07:13:00|1187.48|1184.48|1187.58|1184.58|1187.69|1184.69|1187.48|1184.48|0
1737443590000|2025-01-21 07:13:10|1187.69|1184.69|1187.48|1184.48|1187.69|1184.69|1187.48|1184.48|0
1737443600000|2025-01-21 07:13:20|1187.26|1184.26|1187.26|1184.26|1187.36|1184.36|1187.26|1184.26|0
1737443610000|2025-01-21 07:13:30|1187.48|1184.48|1187.26|1184.26|1187.48|1184.48|1187.26|1184.26|0
1737443620000|2025-01-21 07:13:40|1187.15|1184.15|1187.05|1184.05|1187.15|1184.15|1187.05|1184.05|0
1737443630000|2025-01-21 07:13:50|1187.26|1184.26|1187.15|1184.15|1187.26|1184.26|1187.15|1184.15|0
1737443640000|2025-01-21 07:14:00|1186.93|1183.93|1186.72|1183.72|1187.05|1184.05|1186.72|1183.72|0
1737443650000|2025-01-21 07:14:10|1186.83|1183.83|1187.05|1184.05|1187.05|1184.05|1186.83|1183.83|0
1737443660000|2025-01-21 07:14:20|1187.15|1184.15|1187.48|1184.48|1187.48|1184.48|1187.05|1184.05|0
1737443670000|2025-01-21 07:14:30|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|0
1737443680000|2025-01-21 07:14:40|1187.05|1184.05|1187.15|1184.15|1187.15|1184.15|1187.05|1184.05|0
1737443690000|2025-01-21 07:14:50|1187.05|1184.05|1187.26|1184.26|1187.26|1184.26|1187.05|1184.05|0
1737443700000|2025-01-21 07:15:00|1187.05|1184.05|1186.4|1183.4|1187.05|1184.05|1186.4|1183.4|0
1737443710000|2025-01-21 07:15:10|1186.51|1183.51|1186.4|1183.4|1186.62|1183.62|1186.4|1183.4|0
1737443720000|2025-01-21 07:15:20|1186.62|1183.62|1186.83|1183.83|1186.83|1183.83|1186.62|1183.62|0
1737443740000|2025-01-21 07:15:40|1186.62|1183.62|1186.4|1183.4|1186.72|1183.72|1186.4|1183.4|0
1737443750000|2025-01-21 07:15:50|1186.62|1183.62|1186.83|1183.83|1186.83|1183.83|1186.62|1183.62|0
1737443760000|2025-01-21 07:16:00|1186.62|1183.62|1186.51|1183.51|1186.83|1183.83|1186.51|1183.51|0
1737443770000|2025-01-21 07:16:10|1186.62|1183.62|1186.4|1183.4|1186.62|1183.62|1186.4|1183.4|0
1737443780000|2025-01-21 07:16:20|1186.51|1183.51|1186.51|1183.51|1186.51|1183.51|1186.51|1183.51|0
1737443790000|2025-01-21 07:16:30|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|1186.4|1183.4|0
1737443800000|2025-01-21 07:16:40|1186.51|1183.51|1186.4|1183.4|1186.51|1183.51|1186.4|1183.4|0
1737443810000|2025-01-21 07:16:50|1185.97|1182.97|1186.62|1183.62|1186.62|1183.62|1185.97|1182.97|0
1737443820000|2025-01-21 07:17:00|1186.4|1183.4|1186.19|1183.19|1186.4|1183.4|1186.19|1183.19|0
1737443830000|2025-01-21 07:17:10|1186.08|1183.08|1186.29|1183.29|1186.4|1183.4|1186.08|1183.08|0
1737443840000|2025-01-21 07:17:20|1186.4|1183.4|1186.19|1183.19|1186.4|1183.4|1186.19|1183.19|0
1737443850000|2025-01-21 07:17:30|1186.29|1183.29|1186.4|1183.4|1186.4|1183.4|1186.29|1183.29|0
1737443870000|2025-01-21 07:17:50|1186.19|1183.19|1186.29|1183.29|1186.29|1183.29|1186.19|1183.19|0
1737443880000|2025-01-21 07:18:00|1186.4|1183.4|1185.54|1182.54|1186.4|1183.4|1185.54|1182.54|0
1737443890000|2025-01-21 07:18:10|1185.65|1182.65|1185.76|1182.76|1185.76|1182.76|1185.54|1182.54|0
1737443900000|2025-01-21 07:18:20|1185.86|1182.86|1185.86|1182.86|1185.86|1182.86|1185.86|1182.86|0
1737443910000|2025-01-21 07:18:30|1185.97|1182.97|1185.76|1182.76|1186.08|1183.08|1185.76|1182.76|0
1737443920000|2025-01-21 07:18:40|1185.86|1182.86|1185.97|1182.97|1185.97|1182.97|1185.86|1182.86|0
1737443930000|2025-01-21 07:18:50|1185.86|1182.86|1185.76|1182.76|1185.86|1182.86|1185.76|1182.76|0
1737443940000|2025-01-21 07:19:00|1185.97|1182.97|1185.86|1182.86|1185.97|1182.97|1185.54|1182.54|0
1737443950000|2025-01-21 07:19:10|1185.76|1182.76|1185.65|1182.65|1185.86|1182.86|1185.65|1182.65|0
1737443960000|2025-01-21 07:19:20|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|0
1737443970000|2025-01-21 07:19:30|1185.86|1182.86|1185.97|1182.97|1186.19|1183.19|1185.86|1182.86|0
1737443980000|2025-01-21 07:19:40|1185.86|1182.86|1185.86|1182.86|1185.86|1182.86|1185.86|1182.86|0
1737443990000|2025-01-21 07:19:50|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.65|1182.65|0
1737444000000|2025-01-21 07:20:00|1185.86|1182.86|1185.76|1182.76|1185.86|1182.86|1185.76|1182.76|0
1737444010000|2025-01-21 07:20:10|1185.54|1182.54|1186.08|1183.08|1186.08|1183.08|1185.54|1182.54|0
1737444020000|2025-01-21 07:20:20|1185.97|1182.97|1185.76|1182.76|1185.97|1182.97|1185.43|1182.43|0
1737444040000|2025-01-21 07:20:40|1185.86|1182.86|1185.86|1182.86|1185.86|1182.86|1185.86|1182.86|0
1737444050000|2025-01-21 07:20:50|1185.97|1182.97|1185.76|1182.76|1185.97|1182.97|1185.76|1182.76|0
1737444060000|2025-01-21 07:21:00|1185.54|1182.54|1185.76|1182.76|1185.86|1182.86|1185.54|1182.54|0
1737444070000|2025-01-21 07:21:10|1185.43|1182.43|1185.54|1182.54|1185.54|1182.54|1185.43|1182.43|0
1737444080000|2025-01-21 07:21:20|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.54|1182.54|0
1737444090000|2025-01-21 07:21:30|1185.65|1182.65|1185.54|1182.54|1185.65|1182.65|1185.54|1182.54|0
1737444100000|2025-01-21 07:21:40|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|0
1737444110000|2025-01-21 07:21:50|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.33|1182.33|0
1737444120000|2025-01-21 07:22:00|1185.65|1182.65|1185|1182|1185.65|1182.65|1185|1182|0
1737444130000|2025-01-21 07:22:10|1185.33|1182.33|1185.11|1182.11|1185.33|1182.33|1185.11|1182.11|0
1737444140000|2025-01-21 07:22:20|1184.9|1181.9|1185|1182|1185.11|1182.11|1184.9|1181.9|0
1737444150000|2025-01-21 07:22:30|1185.11|1182.11|1184.69|1181.69|1185.11|1182.11|1184.69|1181.69|0
1737444160000|2025-01-21 07:22:40|1184.79|1181.79|1184.69|1181.69|1185|1182|1184.69|1181.69|0
1737444170000|2025-01-21 07:22:50|1184.9|1181.9|1184.79|1181.79|1184.9|1181.9|1184.69|1181.69|0
1737444180000|2025-01-21 07:23:00|1184.69|1181.69|1184.79|1181.79|1184.79|1181.79|1184.69|1181.69|0
1737444190000|2025-01-21 07:23:10|1184.69|1181.69|1184.79|1181.79|1184.79|1181.79|1184.69|1181.69|0
1737444200000|2025-01-21 07:23:20|1184.69|1181.69|1184.79|1181.79|1184.79|1181.79|1184.69|1181.69|0
1737444210000|2025-01-21 07:23:30|1184.69|1181.69|1184.69|1181.69|1184.79|1181.79|1184.69|1181.69|0
1737444220000|2025-01-21 07:23:40|1184.9|1181.9|1185.43|1182.43|1185.43|1182.43|1184.9|1181.9|0
1737444230000|2025-01-21 07:23:50|1185.33|1182.33|1185.33|1182.33|1185.33|1182.33|1185.22|1182.22|0
1737444240000|2025-01-21 07:24:00|1185.65|1182.65|1185.54|1182.54|1185.65|1182.65|1185.54|1182.54|0
1737444250000|2025-01-21 07:24:10|1185.33|1182.33|1185.22|1182.22|1185.43|1182.43|1185.22|1182.22|0
1737444260000|2025-01-21 07:24:20|1185.33|1182.33|1185.33|1182.33|1185.54|1182.54|1185.33|1182.33|0
1737444270000|2025-01-21 07:24:30|1185.54|1182.54|1185.54|1182.54|1185.54|1182.54|1185.33|1182.33|0
1737444280000|2025-01-21 07:24:40|1185.43|1182.43|1185.76|1182.76|1185.76|1182.76|1185.43|1182.43|0
1737444290000|2025-01-21 07:24:50|1185.97|1182.97|1185.65|1182.65|1185.97|1182.97|1185.65|1182.65|0
1737444300000|2025-01-21 07:25:00|1185.76|1182.76|1185.76|1182.76|1185.76|1182.76|1185.54|1182.54|0
1737444310000|2025-01-21 07:25:10|1185.65|1182.65|1185.97|1182.97|1185.97|1182.97|1185.65|1182.65|0
1737444320000|2025-01-21 07:25:20|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|1186.19|1183.19|0
1737444330000|2025-01-21 07:25:30|1186.4|1183.4|1186.61|1183.61|1186.61|1183.61|1186.4|1183.4|0
1737444340000|2025-01-21 07:25:40|1186.72|1183.72|1187.04|1184.04|1187.04|1184.04|1186.72|1183.72|0
1737444350000|2025-01-21 07:25:50|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|1186.83|1183.83|0
1737444360000|2025-01-21 07:26:00|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|1187.26|1184.26|0
1737444370000|2025-01-21 07:26:10|1187.15|1184.15|1187.04|1184.04|1187.26|1184.26|1187.04|1184.04|0
1737444380000|2025-01-21 07:26:20|1187.15|1184.15|1186.93|1183.93|1187.26|1184.26|1186.93|1183.93|0
1737444390000|2025-01-21 07:26:30|1187.04|1184.04|1187.04|1184.04|1187.04|1184.04|1186.93|1183.93|0
1737444400000|2025-01-21 07:26:40|1187.15|1184.15|1187.36|1184.36|1187.36|1184.36|1187.15|1184.15|0
1737444410000|2025-01-21 07:26:50|1187.47|1184.47|1187.69|1184.69|1187.69|1184.69|1187.47|1184.47|0
1737444420000|2025-01-21 07:27:00|1187.79|1184.79|1188.33|1185.33|1188.33|1185.33|1187.79|1184.79|0
1737444430000|2025-01-21 07:27:10|1188.22|1185.22|1188.55|1185.55|1188.55|1185.55|1188.22|1185.22|0
1737444440000|2025-01-21 07:27:20|1188.65|1185.65|1188.65|1185.65|1188.76|1185.76|1188.65|1185.65|0
1737444450000|2025-01-21 07:27:30|1188.76|1185.76|1188.76|1185.76|1188.76|1185.76|1188.54|1185.54|0
1737444460000|2025-01-21 07:27:40|1188.54|1185.54|1188.65|1185.65|1188.65|1185.65|1188.54|1185.54|0
1737444470000|2025-01-21 07:27:50|1188.76|1185.76|1188.86|1185.86|1188.97|1185.97|1188.76|1185.76|0
1737444480000|2025-01-21 07:28:00|1188.97|1185.97|1188.97|1185.97|1188.97|1185.97|1188.97|1185.97|0
1737444490000|2025-01-21 07:28:10|1188.86|1185.86|1188.86|1185.86|1188.97|1185.97|1188.86|1185.86|0
1737444500000|2025-01-21 07:28:20|1188.97|1185.97|1188.86|1185.86|1188.97|1185.97|1188.86|1185.86|0
1737444510000|2025-01-21 07:28:30|1188.97|1185.97|1188.86|1185.86|1188.97|1185.97|1188.86|1185.86|0
1737444520000|2025-01-21 07:28:40|1188.76|1185.76|1188.76|1185.76|1188.76|1185.76|1188.76|1185.76|0
1737444530000|2025-01-21 07:28:50|1188.86|1185.86|1188.97|1185.97|1188.97|1185.97|1188.86|1185.86|0
1737444540000|2025-01-21 07:29:00|1188.76|1185.76|1188.76|1185.76|1188.76|1185.76|1188.76|1185.76|0
1737444560000|2025-01-21 07:29:20|1188.54|1185.54|1188.97|1185.97|1188.97|1185.97|1188.54|1185.54|0
1737444570000|2025-01-21 07:29:30|1189.19|1186.19|1189.19|1186.19|1189.19|1186.19|1189.19|1186.19|0
1737444590000|2025-01-21 07:29:50|1189.4|1186.4|1189.19|1186.19|1189.4|1186.4|1189.19|1186.19|0
1737444600000|2025-01-21 07:30:00|1189.29|1186.29|1188.54|1185.54|1189.29|1186.29|1188.54|1185.54|0
1737444610000|2025-01-21 07:30:10|1188.76|1185.76|1188.33|1185.33|1188.86|1185.86|1188.33|1185.33|0
1737444620000|2025-01-21 07:30:20|1188.43|1185.43|1188.54|1185.54|1188.54|1185.54|1188.43|1185.43|0
1737444630000|2025-01-21 07:30:30|1188.33|1185.33|1188.54|1185.54|1188.54|1185.54|1188.33|1185.33|0
1737444650000|2025-01-21 07:30:50|1188.65|1185.65|1188.54|1185.54|1188.65|1185.65|1188.54|1185.54|0
1737444660000|2025-01-21 07:31:00|1188.43|1185.43|1188|1185|1188.43|1185.43|1188|1185|0
1737444670000|2025-01-21 07:31:10|1188.12|1185.12|1188.22|1185.22|1188.22|1185.22|1188.12|1185.12|0
1737444680000|2025-01-21 07:31:20|1188.12|1185.12|1188.33|1185.33|1188.33|1185.33|1188.12|1185.12|0
1737444690000|2025-01-21 07:31:30|1187.9|1184.9|1188.11|1185.11|1188.12|1185.12|1187.9|1184.9|0
1737444700000|2025-01-21 07:31:40|1187.9|1184.9|1188|1185|1188|1185|1187.9|1184.9|0
1737444710000|2025-01-21 07:31:50|1188.11|1185.11|1188.33|1185.33|1188.33|1185.33|1188.11|1185.11|0
1737444720000|2025-01-21 07:32:00|1188.65|1185.65|1189.19|1186.19|1189.19|1186.19|1188.54|1185.54|0
1737444730000|2025-01-21 07:32:10|1189.4|1186.4|1189.72|1186.72|1189.72|1186.72|1189.4|1186.4|0
1737444740000|2025-01-21 07:32:20|1190.05|1187.05|1189.93|1186.93|1190.05|1187.05|1189.93|1186.93|0
1737444750000|2025-01-21 07:32:30|1190.26|1187.26|1190.26|1187.26|1190.26|1187.26|1190.26|1187.26|0
1737444760000|2025-01-21 07:32:40|1190.69|1187.69|1191.12|1188.12|1191.12|1188.12|1190.69|1187.69|0
1737444770000|2025-01-21 07:32:50|1191.01|1188.01|1191.33|1188.33|1191.33|1188.33|1191.01|1188.01|0
1737444780000|2025-01-21 07:33:00|1191.44|1188.44|1191.33|1188.33|1191.44|1188.44|1191.33|1188.33|0
1737444790000|2025-01-21 07:33:10|1190.9|1187.9|1190.9|1187.9|1191.12|1188.12|1190.9|1187.9|0
1737444800000|2025-01-21 07:33:20|1191.12|1188.12|1191.33|1188.33|1191.33|1188.33|1191.12|1188.12|0
1737444810000|2025-01-21 07:33:30|1191.22|1188.22|1191.44|1188.44|1191.55|1188.55|1191.22|1188.22|0
1737444820000|2025-01-21 07:33:40|1191.55|1188.55|1191.55|1188.55|1191.55|1188.55|1191.55|1188.55|0
1737444830000|2025-01-21 07:33:50|1191.65|1188.65|1191.55|1188.55|1191.65|1188.65|1191.55|1188.55|0
1737444840000|2025-01-21 07:34:00|1191.33|1188.33|1191.76|1188.76|1191.76|1188.76|1191.33|1188.33|0
1737444850000|2025-01-21 07:34:10|1191.55|1188.55|1191.76|1188.76|1191.87|1188.87|1191.55|1188.55|0
1737444860000|2025-01-21 07:34:20|1191.65|1188.65|1191.76|1188.76|1191.76|1188.76|1191.55|1188.55|0
1737444870000|2025-01-21 07:34:30|1191.87|1188.87|1191.76|1188.76|1191.87|1188.87|1191.76|1188.76|0
1737444880000|2025-01-21 07:34:40|1191.87|1188.87|1191.76|1188.76|1191.87|1188.87|1191.76|1188.76|0
1737444890000|2025-01-21 07:34:50|1191.87|1188.87|1191.76|1188.76|1191.87|1188.87|1191.76|1188.76|0
1737444900000|2025-01-21 07:35:00|1191.98|1188.98|1191.76|1188.76|1191.98|1188.98|1191.76|1188.76|0
1737444910000|2025-01-21 07:35:10|1191.65|1188.65|1191.33|1188.33|1191.65|1188.65|1191.33|1188.33|0
1737444920000|2025-01-21 07:35:20|1191.55|1188.55|1191.44|1188.44|1191.55|1188.55|1191.33|1188.33|0
1737444930000|2025-01-21 07:35:30|1191.55|1188.55|1191.98|1188.98|1191.98|1188.98|1191.55|1188.55|0
1737444940000|2025-01-21 07:35:40|1191.55|1188.55|1191.33|1188.33|1191.55|1188.55|1191.33|1188.33|0
1737444950000|2025-01-21 07:35:50|1191.55|1188.55|1191.22|1188.22|1191.55|1188.55|1191.22|1188.22|0
1737444960000|2025-01-21 07:36:00|1191.12|1188.12|1191.33|1188.33|1191.33|1188.33|1190.79|1187.79|0
1737444970000|2025-01-21 07:36:10|1191.22|1188.22|1191.33|1188.33|1191.33|1188.33|1191.22|1188.22|0
1737444980000|2025-01-21 07:36:20|1191.55|1188.55|1191.87|1188.87|1191.98|1188.98|1191.55|1188.55|0
1737444990000|2025-01-21 07:36:30|1191.98|1188.98|1192.19|1189.19|1192.19|1189.19|1191.98|1188.98|0
1737445000000|2025-01-21 07:36:40|1192.41|1189.41|1191.98|1188.98|1192.41|1189.41|1191.98|1188.98|0
1737445010000|2025-01-21 07:36:50|1192.08|1189.08|1192.41|1189.41|1192.41|1189.41|1192.08|1189.08|0
1737445020000|2025-01-21 07:37:00|1192.51|1189.51|1192.19|1189.19|1192.51|1189.51|1192.19|1189.19|0
1737445040000|2025-01-21 07:37:20|1192.29|1189.29|1192.19|1189.19|1192.29|1189.29|1192.19|1189.19|0
1737445050000|2025-01-21 07:37:30|1191.87|1188.87|1191.12|1188.12|1191.87|1188.87|1191.12|1188.12|0
1737445060000|2025-01-21 07:37:40|1190.79|1187.79|1190.47|1187.47|1190.79|1187.79|1190.26|1187.26|0
1737445070000|2025-01-21 07:37:50|1190.69|1187.69|1191.33|1188.33|1191.33|1188.33|1190.69|1187.69|0
1737445080000|2025-01-21 07:38:00|1191.59|1188.59|1191.8|1188.8|1191.8|1188.8|1191.59|1188.59|0
1737445090000|2025-01-21 07:38:10|1191.91|1188.91|1191.91|1188.91|1191.91|1188.91|1191.91|1188.91|0
1737445100000|2025-01-21 07:38:20|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|1191.8|1188.8|0
1737445110000|2025-01-21 07:38:30|1192.02|1189.02|1192.12|1189.12|1192.12|1189.12|1192.02|1189.02|0
1737445120000|2025-01-21 07:38:40|1192.02|1189.02|1191.8|1188.8|1192.02|1189.02|1191.8|1188.8|0
1737445130000|2025-01-21 07:38:50|1191.59|1188.59|1191.8|1188.8|1191.8|1188.8|1191.59|1188.59|0
1737445160000|2025-01-21 07:39:20|1191.91|1188.91|1191.91|1188.91|1191.91|1188.91|1191.91|1188.91|0
1737445170000|2025-01-21 07:39:30|1191.8|1188.8|1191.59|1188.59|1191.8|1188.8|1191.37|1188.37|0
1737445180000|2025-01-21 07:39:40|1191.48|1188.48|1191.8|1188.8|1191.8|1188.8|1191.37|1188.37|0
1737445200000|2025-01-21 07:40:00|1191.37|1188.37|1191.26|1188.26|1191.37|1188.37|1191.26|1188.26|0
1737445210000|2025-01-21 07:40:10|1191.16|1188.16|1190.83|1187.83|1191.16|1188.16|1190.83|1187.83|0
1737445220000|2025-01-21 07:40:20|1190.73|1187.73|1191.16|1188.16|1191.37|1188.37|1190.73|1187.73|0
1737445230000|2025-01-21 07:40:30|1190.95|1187.95|1191.05|1188.05|1191.05|1188.05|1190.73|1187.73|0
1737445240000|2025-01-21 07:40:40|1190.83|1187.83|1190.95|1187.95|1190.95|1187.95|1190.73|1187.73|0
1737445250000|2025-01-21 07:40:50|1190.83|1187.83|1190.95|1187.95|1190.95|1187.95|1190.83|1187.83|0
1737445260000|2025-01-21 07:41:00|1190.83|1187.83|1190.52|1187.52|1190.83|1187.83|1190.52|1187.52|0
1737445270000|2025-01-21 07:41:10|1190.4|1187.4|1190.3|1187.3|1190.52|1187.52|1190.3|1187.3|0
1737445280000|2025-01-21 07:41:20|1190.4|1187.4|1190.52|1187.52|1190.52|1187.52|1190.4|1187.4|0
1737445290000|2025-01-21 07:41:30|1190.4|1187.4|1190.83|1187.83|1190.83|1187.83|1190.4|1187.4|0
1737445300000|2025-01-21 07:41:40|1190.94|1187.94|1191.48|1188.48|1191.48|1188.48|1190.94|1187.94|0
1737445310000|2025-01-21 07:41:50|1191.37|1188.37|1191.59|1188.59|1191.59|1188.59|1191.37|1188.37|0
1737445320000|2025-01-21 07:42:00|1192.02|1189.02|1191.8|1188.8|1192.02|1189.02|1191.8|1188.8|0
1737445330000|2025-01-21 07:42:10|1191.59|1188.59|1191.8|1188.8|1191.8|1188.8|1191.59|1188.59|0
1737445340000|2025-01-21 07:42:20|1191.59|1188.59|1192.12|1189.12|1192.12|1189.12|1191.59|1188.59|0
1737445350000|2025-01-21 07:42:30|1192.45|1189.45|1193.09|1190.09|1193.09|1190.09|1192.45|1189.45|0
1737445360000|2025-01-21 07:42:40|1192.88|1189.88|1193.52|1190.52|1193.52|1190.52|1192.76|1189.76|0
1737445370000|2025-01-21 07:42:50|1193.73|1190.73|1193.52|1190.52|1193.84|1190.84|1193.52|1190.52|0
1737445380000|2025-01-21 07:43:00|1193.73|1190.73|1193.19|1190.19|1193.73|1190.73|1193.19|1190.19|0
1737445390000|2025-01-21 07:43:10|1193.09|1190.09|1192.88|1189.88|1193.09|1190.09|1192.88|1189.88|0
1737445400000|2025-01-21 07:43:20|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|0
1737445410000|2025-01-21 07:43:30|1193.19|1190.19|1193.31|1190.31|1193.31|1190.31|1193.19|1190.19|0
1737445420000|2025-01-21 07:43:40|1193.52|1190.52|1193.73|1190.73|1193.73|1190.73|1193.52|1190.52|0
1737445430000|2025-01-21 07:43:50|1193.84|1190.84|1193.95|1190.95|1193.95|1190.95|1193.84|1190.84|0
1737445440000|2025-01-21 07:44:00|1193.73|1190.73|1193.95|1190.95|1193.95|1190.95|1193.52|1190.52|0
1737445450000|2025-01-21 07:44:10|1193.84|1190.84|1193.73|1190.73|1194.05|1191.05|1193.73|1190.73|0
1737445460000|2025-01-21 07:44:20|1193.95|1190.95|1194.05|1191.05|1194.05|1191.05|1193.84|1190.84|0
1737445470000|2025-01-21 07:44:30|1193.95|1190.95|1193.95|1190.95|1193.95|1190.95|1193.95|1190.95|0
1737445480000|2025-01-21 07:44:40|1194.05|1191.05|1193.95|1190.95|1194.16|1191.16|1193.95|1190.95|0
1737445490000|2025-01-21 07:44:50|1194.05|1191.05|1193.95|1190.95|1194.05|1191.05|1193.95|1190.95|0
1737445500000|2025-01-21 07:45:00|1194.16|1191.16|1194.38|1191.38|1194.38|1191.38|1193.95|1190.95|0
1737445510000|2025-01-21 07:45:10|1194.27|1191.27|1194.16|1191.16|1194.27|1191.27|1194.16|1191.16|0
1737445520000|2025-01-21 07:45:20|1193.73|1190.73|1193.73|1190.73|1193.73|1190.73|1193.73|1190.73|0
1737445530000|2025-01-21 07:45:30|1193.84|1190.84|1193.95|1190.95|1193.95|1190.95|1193.84|1190.84|0
1737445540000|2025-01-21 07:45:40|1193.52|1190.52|1193.62|1190.62|1193.62|1190.62|1193.41|1190.41|0
1737445550000|2025-01-21 07:45:50|1193.73|1190.73|1193.52|1190.52|1193.73|1190.73|1193.3|1190.3|0
1737445560000|2025-01-21 07:46:00|1193.3|1190.3|1193.19|1190.19|1193.3|1190.3|1193.19|1190.19|0
1737445570000|2025-01-21 07:46:10|1192.88|1189.88|1193.19|1190.19|1193.19|1190.19|1192.66|1189.66|0
1737445580000|2025-01-21 07:46:20|1193.3|1190.3|1193.09|1190.09|1193.3|1190.3|1193.09|1190.09|0
1737445590000|2025-01-21 07:46:30|1192.98|1189.98|1192.76|1189.76|1192.98|1189.98|1192.76|1189.76|0
1737445600000|2025-01-21 07:46:40|1192.66|1189.66|1192.45|1189.45|1192.66|1189.66|1192.45|1189.45|0
1737445610000|2025-01-21 07:46:50|1191.59|1188.59|1192.55|1189.55|1192.55|1189.55|1191.59|1188.59|0
1737445620000|2025-01-21 07:47:00|1192.88|1189.88|1192.66|1189.66|1192.88|1189.88|1192.66|1189.66|0
1737445630000|2025-01-21 07:47:10|1192.88|1189.88|1192.45|1189.45|1192.88|1189.88|1192.33|1189.33|0
1737445640000|2025-01-21 07:47:20|1192.23|1189.23|1192.66|1189.66|1192.76|1189.76|1192.23|1189.23|0
1737445650000|2025-01-21 07:47:30|1192.87|1189.87|1192.76|1189.76|1192.87|1189.87|1192.76|1189.76|0
1737445660000|2025-01-21 07:47:40|1192.87|1189.87|1192.66|1189.66|1192.87|1189.87|1192.66|1189.66|0
1737445680000|2025-01-21 07:48:00|1192.55|1189.55|1192.66|1189.66|1192.66|1189.66|1192.55|1189.55|0
1737445690000|2025-01-21 07:48:10|1192.55|1189.55|1192.55|1189.55|1192.55|1189.55|1192.45|1189.45|0
1737445700000|2025-01-21 07:48:20|1192.45|1189.45|1192.98|1189.98|1192.98|1189.98|1192.45|1189.45|0
1737445710000|2025-01-21 07:48:30|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|1192.87|1189.87|0
1737445720000|2025-01-21 07:48:40|1192.98|1189.98|1192.98|1189.98|1192.98|1189.98|1192.98|1189.98|0
1737445730000|2025-01-21 07:48:50|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|0
1737445740000|2025-01-21 07:49:00|1192.76|1189.76|1192.66|1189.66|1192.87|1189.87|1192.66|1189.66|0
1737445750000|2025-01-21 07:49:10|1192.45|1189.45|1192.66|1189.66|1192.66|1189.66|1192.45|1189.45|0
1737445760000|2025-01-21 07:49:20|1192.76|1189.76|1192.66|1189.66|1192.76|1189.76|1192.66|1189.66|0
1737445770000|2025-01-21 07:49:30|1192.76|1189.76|1192.66|1189.66|1192.76|1189.76|1192.66|1189.66|0
1737445780000|2025-01-21 07:49:40|1192.87|1189.87|1192.66|1189.66|1192.87|1189.87|1192.66|1189.66|0
1737445790000|2025-01-21 07:49:50|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1737445800000|2025-01-21 07:50:00|1192.66|1189.66|1192.45|1189.45|1192.66|1189.66|1192.45|1189.45|0
1737445810000|2025-01-21 07:50:10|1192.66|1189.66|1192.66|1189.66|1192.66|1189.66|1192.66|1189.66|0
1737445820000|2025-01-21 07:50:20|1192.45|1189.45|1192.02|1189.02|1192.45|1189.45|1191.8|1188.8|0
1737445830000|2025-01-21 07:50:30|1192.23|1189.23|1192.33|1189.33|1192.33|1189.33|1192.02|1189.02|0
1737445840000|2025-01-21 07:50:40|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|1192.45|1189.45|0
1737445850000|2025-01-21 07:50:50|1192.02|1189.02|1192.23|1189.23|1192.23|1189.23|1192.02|1189.02|0
1737445860000|2025-01-21 07:51:00|1191.8|1188.8|1192.02|1189.02|1192.02|1189.02|1191.8|1188.8|0
1737445870000|2025-01-21 07:51:10|1191.8|1188.8|1191.8|1188.8|1192.02|1189.02|1191.69|1188.69|0
1737445880000|2025-01-21 07:51:20|1191.9|1188.9|1192.23|1189.23|1192.23|1189.23|1191.8|1188.8|0
1737445890000|2025-01-21 07:51:30|1192.12|1189.12|1192.66|1189.66|1192.66|1189.66|1192.12|1189.12|0
1737445900000|2025-01-21 07:51:40|1192.76|1189.76|1192.87|1189.87|1192.87|1189.87|1192.76|1189.76|0
1737445920000|2025-01-21 07:52:00|1192.66|1189.66|1192.66|1189.66|1192.66|1189.66|1192.66|1189.66|0
1737445930000|2025-01-21 07:52:10|1192.87|1189.87|1192.87|1189.87|1193.09|1190.09|1192.87|1189.87|0
1737445940000|2025-01-21 07:52:20|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|1192.98|1189.98|0
1737445950000|2025-01-21 07:52:30|1192.98|1189.98|1192.87|1189.87|1192.98|1189.98|1192.87|1189.87|0
1737445960000|2025-01-21 07:52:40|1192.98|1189.98|1192.98|1189.98|1192.98|1189.98|1192.98|1189.98|0
1737445970000|2025-01-21 07:52:50|1192.87|1189.87|1192.87|1189.87|1193.09|1190.09|1192.87|1189.87|0
1737445980000|2025-01-21 07:53:00|1192.76|1189.76|1192.66|1189.66|1192.76|1189.76|1192.66|1189.66|0
1737445990000|2025-01-21 07:53:10|1192.87|1189.87|1192.44|1189.44|1192.87|1189.87|1192.44|1189.44|0
1737446000000|2025-01-21 07:53:20|1192.87|1189.87|1192.76|1189.76|1192.87|1189.87|1192.66|1189.66|0
1737446010000|2025-01-21 07:53:30|1192.87|1189.87|1192.66|1189.66|1192.87|1189.87|1192.66|1189.66|0
1737446020000|2025-01-21 07:53:40|1192.76|1189.76|1192.76|1189.76|1192.87|1189.87|1192.76|1189.76|0
1737446030000|2025-01-21 07:53:50|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|0
1737446040000|2025-01-21 07:54:00|1192.98|1189.98|1193.09|1190.09|1193.09|1190.09|1192.98|1189.98|0
1737446060000|2025-01-21 07:54:20|1193.3|1190.3|1193.52|1190.52|1193.52|1190.52|1193.3|1190.3|0
1737446080000|2025-01-21 07:54:40|1193.3|1190.3|1193.09|1190.09|1193.3|1190.3|1193.09|1190.09|0
1737446090000|2025-01-21 07:54:50|1193.3|1190.3|1193.09|1190.09|1193.3|1190.3|1193.09|1190.09|0
1737446100000|2025-01-21 07:55:00|1193.3|1190.3|1193.62|1190.62|1193.62|1190.62|1193.3|1190.3|0
1737446110000|2025-01-21 07:55:10|1193.52|1190.52|1193.41|1190.41|1193.52|1190.52|1193.41|1190.41|0
1737446120000|2025-01-21 07:55:20|1193.52|1190.52|1193.3|1190.3|1193.52|1190.52|1193.3|1190.3|0
1737446130000|2025-01-21 07:55:30|1193.19|1190.19|1193.09|1190.09|1193.19|1190.19|1193.09|1190.09|0
1737446140000|2025-01-21 07:55:40|1193.19|1190.19|1193.09|1190.09|1193.19|1190.19|1192.87|1189.87|0
1737446150000|2025-01-21 07:55:50|1192.98|1189.98|1192.87|1189.87|1192.98|1189.98|1192.87|1189.87|0
1737446160000|2025-01-21 07:56:00|1192.76|1189.76|1192.66|1189.66|1192.76|1189.76|1192.66|1189.66|0
1737446170000|2025-01-21 07:56:10|1192.44|1189.44|1191.69|1188.69|1192.44|1189.44|1191.59|1188.59|0
1737446180000|2025-01-21 07:56:20|1191.9|1188.9|1192.01|1189.01|1192.01|1189.01|1191.9|1188.9|0
1737446190000|2025-01-21 07:56:30|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|0
1737446200000|2025-01-21 07:56:40|1192.01|1189.01|1192.12|1189.12|1192.12|1189.12|1192.01|1189.01|0
1737446210000|2025-01-21 07:56:50|1192.01|1189.01|1191.9|1188.9|1192.01|1189.01|1191.9|1188.9|0
1737446220000|2025-01-21 07:57:00|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|0
1737446250000|2025-01-21 07:57:30|1191.59|1188.59|1191.69|1188.69|1191.69|1188.69|1191.59|1188.59|0
1737446260000|2025-01-21 07:57:40|1191.59|1188.59|1191.69|1188.69|1191.69|1188.69|1191.59|1188.59|0
1737446270000|2025-01-21 07:57:50|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|1192.01|1189.01|0
1737446280000|2025-01-21 07:58:00|1191.9|1188.9|1191.8|1188.8|1191.9|1188.9|1191.8|1188.8|0
1737446310000|2025-01-21 07:58:30|1192.12|1189.12|1192.12|1189.12|1192.12|1189.12|1192.01|1189.01|0
1737446320000|2025-01-21 07:58:40|1192.23|1189.23|1192.01|1189.01|1192.23|1189.23|1192.01|1189.01|0
1737446330000|2025-01-21 07:58:50|1192.66|1189.66|1192.87|1189.87|1192.87|1189.87|1192.66|1189.66|0
1737446350000|2025-01-21 07:59:10|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|1193.09|1190.09|0
1737446360000|2025-01-21 07:59:20|1193.3|1190.3|1193.3|1190.3|1193.3|1190.3|1193.3|1190.3|0
1737446370000|2025-01-21 07:59:30|1193.4|1190.4|1193.4|1190.4|1193.4|1190.4|1193.4|1190.4|0
1737446380000|2025-01-21 07:59:40|1193.52|1190.52|1193.52|1190.52|1193.52|1190.52|1193.3|1190.3|0
1737446390000|2025-01-21 07:59:50|1193.73|1190.73|1193.95|1190.95|1193.95|1190.95|1193.73|1190.73|0
1737446400000|2025-01-21 08:00:00|1192.44|1189.44|1193.95|1190.95|1194.59|1191.59|1192.44|1189.44|0
1737446410000|2025-01-21 08:00:10|1193.73|1190.73|1192.66|1189.66|1193.73|1190.73|1192.66|1189.66|0
1737446420000|2025-01-21 08:00:20|1193.3|1190.3|1192.55|1189.55|1193.3|1190.3|1192.55|1189.55|0
1737446430000|2025-01-21 08:00:30|1192.44|1189.44|1191.8|1188.8|1192.44|1189.44|1191.8|1188.8|0
1737446440000|2025-01-21 08:00:40|1191.58|1188.58|1191.58|1188.58|1191.69|1188.69|1191.47|1188.47|0
1737446450000|2025-01-21 08:00:50|1191.37|1188.37|1191.37|1188.37|1191.58|1188.58|1191.37|1188.37|0
1737446460000|2025-01-21 08:01:00|1191.58|1188.58|1190.94|1187.94|1191.58|1188.58|1190.94|1187.94|0
1737446470000|2025-01-21 08:01:10|1190.3|1187.3|1190.08|1187.08|1190.3|1187.3|1190.08|1187.08|0
1737446480000|2025-01-21 08:01:20|1189.87|1186.87|1189.97|1186.97|1189.97|1186.97|1189.87|1186.87|0
1737446490000|2025-01-21 08:01:30|1189.87|1186.87|1190.08|1187.08|1190.08|1187.08|1189.65|1186.65|0
1737446500000|2025-01-21 08:01:40|1190.3|1187.3|1190.4|1187.4|1190.4|1187.4|1190.08|1187.08|0
1737446510000|2025-01-21 08:01:50|1190.61|1187.61|1190.3|1187.3|1190.61|1187.61|1190.3|1187.3|0
1737446520000|2025-01-21 08:02:00|1190.4|1187.4|1190.19|1187.19|1190.4|1187.4|1189.76|1186.76|0
1737446530000|2025-01-21 08:02:10|1189.97|1186.97|1189.87|1186.87|1189.97|1186.97|1189.87|1186.87|0
1737446540000|2025-01-21 08:02:20|1189.44|1186.44|1189.22|1186.22|1189.54|1186.54|1189.22|1186.22|0
1737446550000|2025-01-21 08:02:30|1189.11|1186.11|1189.01|1186.01|1189.22|1186.22|1188.68|1185.68|0
1737446560000|2025-01-21 08:02:40|1188.9|1185.9|1189.22|1186.22|1189.44|1186.44|1188.9|1185.9|0
1737446570000|2025-01-21 08:02:50|1189.01|1186.01|1189.01|1186.01|1189.01|1186.01|1189.01|1186.01|0
1737446580000|2025-01-21 08:03:00|1188.8|1185.8|1188.9|1185.9|1188.9|1185.9|1188.58|1185.58|0
1737446590000|2025-01-21 08:03:10|1189.01|1186.01|1189.01|1186.01|1189.01|1186.01|1189.01|1186.01|0
1737446600000|2025-01-21 08:03:20|1189.22|1186.22|1189.22|1186.22|1189.87|1186.87|1189.22|1186.22|0
1737446610000|2025-01-21 08:03:30|1189.01|1186.01|1189.01|1186.01|1189.22|1186.22|1189.01|1186.01|0
1737446620000|2025-01-21 08:03:40|1188.9|1185.9|1188.58|1185.58|1188.9|1185.9|1188.58|1185.58|0
1737446630000|2025-01-21 08:03:50|1189.01|1186.01|1189.01|1186.01|1189.22|1186.22|1189.01|1186.01|0
1737446640000|2025-01-21 08:04:00|1188.8|1185.8|1189.01|1186.01|1189.01|1186.01|1188.8|1185.8|0
1737446650000|2025-01-21 08:04:10|1189.22|1186.22|1189.22|1186.22|1189.22|1186.22|1188.8|1185.8|0
1737446660000|2025-01-21 08:04:20|1189.44|1186.44|1189.76|1186.76|1189.87|1186.87|1189.44|1186.44|0
1737446670000|2025-01-21 08:04:30|1189.44|1186.44|1189.87|1186.87|1189.87|1186.87|1189.44|1186.44|0
1737446680000|2025-01-21 08:04:40|1190.08|1187.08|1190.18|1187.18|1190.18|1187.18|1189.97|1186.97|0
1737446690000|2025-01-21 08:04:50|1189.65|1186.65|1189.65|1186.65|1189.65|1186.65|1189.65|1186.65|0
1737446700000|2025-01-21 08:05:00|1190.18|1187.18|1189.65|1186.65|1190.18|1187.18|1189.65|1186.65|0
1737446710000|2025-01-21 08:05:10|1189.87|1186.87|1190.08|1187.08|1190.08|1187.08|1189.87|1186.87|0
1737446720000|2025-01-21 08:05:20|1189.65|1186.65|1190.18|1187.18|1190.18|1187.18|1189.65|1186.65|0
1737446730000|2025-01-21 08:05:30|1190.08|1187.08|1190.3|1187.3|1190.3|1187.3|1189.87|1186.87|0
1737446740000|2025-01-21 08:05:40|1190.18|1187.18|1190.08|1187.08|1190.3|1187.3|1190.08|1187.08|0
1737446750000|2025-01-21 08:05:50|1189.97|1186.97|1190.3|1187.3|1190.3|1187.3|1189.97|1186.97|0
1737446760000|2025-01-21 08:06:00|1190.18|1187.18|1191.15|1188.15|1191.15|1188.15|1190.18|1187.18|0
1737446770000|2025-01-21 08:06:10|1191.26|1188.26|1191.37|1188.37|1191.37|1188.37|1191.15|1188.15|0
1737446780000|2025-01-21 08:06:20|1191.58|1188.58|1191.47|1188.47|1191.58|1188.58|1191.47|1188.47|0
1737446790000|2025-01-21 08:06:30|1191.15|1188.15|1189.54|1186.54|1191.37|1188.37|1189.54|1186.54|0
1737446800000|2025-01-21 08:06:40|1189.44|1186.44|1189.44|1186.44|1189.44|1186.44|1189.44|1186.44|0
1737446810000|2025-01-21 08:06:50|1189.33|1186.33|1189.87|1186.87|1189.87|1186.87|1189.33|1186.33|0
1737446820000|2025-01-21 08:07:00|1189.65|1186.65|1189.76|1186.76|1189.76|1186.76|1189.33|1186.33|0
1737446830000|2025-01-21 08:07:10|1189.65|1186.65|1189.01|1186.01|1189.65|1186.65|1189.01|1186.01|0
1737446840000|2025-01-21 08:07:20|1189.22|1186.22|1189.11|1186.11|1189.22|1186.22|1189.01|1186.01|0
1737446850000|2025-01-21 08:07:30|1189.87|1186.87|1190.18|1187.18|1190.18|1187.18|1189.65|1186.65|0
1737446860000|2025-01-21 08:07:40|1190.08|1187.08|1190.18|1187.18|1190.3|1187.3|1190.08|1187.08|0
1737446870000|2025-01-21 08:07:50|1190.08|1187.08|1190.83|1187.83|1190.83|1187.83|1189.97|1186.97|0
1737446880000|2025-01-21 08:08:00|1190.94|1187.94|1191.47|1188.47|1191.47|1188.47|1190.94|1187.94|0
1737446890000|2025-01-21 08:08:10|1191.58|1188.58|1191.58|1188.58|1191.58|1188.58|1191.37|1188.37|0
1737446900000|2025-01-21 08:08:20|1191.37|1188.37|1190.72|1187.72|1191.37|1188.37|1190.72|1187.72|0
1737446910000|2025-01-21 08:08:30|1190.94|1187.94|1190.94|1187.94|1191.04|1188.04|1190.94|1187.94|0
1737446920000|2025-01-21 08:08:40|1191.15|1188.15|1191.58|1188.58|1191.58|1188.58|1191.15|1188.15|0
1737446930000|2025-01-21 08:08:50|1191.69|1188.69|1192.01|1189.01|1192.01|1189.01|1191.69|1188.69|0
1737446940000|2025-01-21 08:09:00|1191.9|1188.9|1192.01|1189.01|1192.01|1189.01|1191.8|1188.8|0
1737446950000|2025-01-21 08:09:10|1191.9|1188.9|1192.44|1189.44|1192.44|1189.44|1191.9|1188.9|0
1737446960000|2025-01-21 08:09:20|1192.54|1189.54|1192.87|1189.87|1192.87|1189.87|1192.54|1189.54|0
1737446970000|2025-01-21 08:09:30|1193.09|1190.09|1192.11|1189.11|1193.19|1190.19|1192.11|1189.11|0
1737446980000|2025-01-21 08:09:40|1191.8|1188.8|1192.23|1189.23|1192.23|1189.23|1191.8|1188.8|0
1737446990000|2025-01-21 08:09:50|1192.66|1189.66|1192.01|1189.01|1192.66|1189.66|1191.9|1188.9|0
1737447000000|2025-01-21 08:10:00|1192.23|1189.23|1192.66|1189.66|1192.66|1189.66|1192.23|1189.23|0
1737447010000|2025-01-21 08:10:10|1192.76|1189.76|1193.3|1190.3|1193.3|1190.3|1192.76|1189.76|0
1737447020000|2025-01-21 08:10:20|1193.08|1190.08|1192.97|1189.97|1193.08|1190.08|1192.87|1189.87|0
1737447030000|2025-01-21 08:10:30|1192.87|1189.87|1192.87|1189.87|1192.87|1189.87|1192.44|1189.44|0
1737447040000|2025-01-21 08:10:40|1193.08|1190.08|1193.3|1190.3|1193.3|1190.3|1192.87|1189.87|0
1737447050000|2025-01-21 08:10:50|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|0
1737447060000|2025-01-21 08:11:00|1193.3|1190.3|1193.08|1190.08|1193.3|1190.3|1193.08|1190.08|0
1737447070000|2025-01-21 08:11:10|1193.3|1190.3|1193.3|1190.3|1193.3|1190.3|1193.3|1190.3|0
1737447080000|2025-01-21 08:11:20|1193.51|1190.51|1193.62|1190.62|1193.62|1190.62|1193.51|1190.51|0
1737447090000|2025-01-21 08:11:30|1193.51|1190.51|1193.51|1190.51|1193.51|1190.51|1193.51|1190.51|0
1737447100000|2025-01-21 08:11:40|1193.4|1190.4|1193.51|1190.51|1193.51|1190.51|1193.3|1190.3|0
1737447110000|2025-01-21 08:11:50|1193.3|1190.3|1193.73|1190.73|1193.73|1190.73|1193.08|1190.08|0
1737447120000|2025-01-21 08:12:00|1193.62|1190.62|1193.4|1190.4|1193.62|1190.62|1193.4|1190.4|0
1737447130000|2025-01-21 08:12:10|1193.51|1190.51|1192.97|1189.97|1193.51|1190.51|1192.97|1189.97|0
1737447140000|2025-01-21 08:12:20|1192.87|1189.87|1192.97|1189.97|1192.97|1189.97|1192.87|1189.87|0
1737447150000|2025-01-21 08:12:30|1192.44|1189.44|1192.44|1189.44|1192.66|1189.66|1192.44|1189.44|0
1737447160000|2025-01-21 08:12:40|1193.08|1190.08|1192.87|1189.87|1193.08|1190.08|1192.87|1189.87|0
1737447170000|2025-01-21 08:12:50|1192.66|1189.66|1192.54|1189.54|1192.66|1189.66|1192.44|1189.44|0
1737447180000|2025-01-21 08:13:00|1192.65|1189.65|1194.37|1191.37|1194.37|1191.37|1192.65|1189.65|0
1737447190000|2025-01-21 08:13:10|1194.16|1191.16|1194.16|1191.16|1194.16|1191.16|1194.16|1191.16|0
1737447200000|2025-01-21 08:13:20|1194.69|1191.69|1194.16|1191.16|1194.69|1191.69|1194.16|1191.16|0
1737447210000|2025-01-21 08:13:30|1194.05|1191.05|1193.3|1190.3|1194.05|1191.05|1193.3|1190.3|0
1737447220000|2025-01-21 08:13:40|1193.08|1190.08|1192.97|1189.97|1193.08|1190.08|1192.87|1189.87|0
1737447230000|2025-01-21 08:13:50|1193.51|1190.51|1193.08|1190.08|1193.51|1190.51|1193.08|1190.08|0
1737447240000|2025-01-21 08:14:00|1193.3|1190.3|1193.08|1190.08|1193.51|1190.51|1193.08|1190.08|0
1737447250000|2025-01-21 08:14:10|1192.87|1189.87|1193.19|1190.19|1193.19|1190.19|1192.87|1189.87|0
1737447260000|2025-01-21 08:14:20|1192.97|1189.97|1192.65|1189.65|1193.08|1190.08|1192.65|1189.65|0
1737447270000|2025-01-21 08:14:30|1192.44|1189.44|1192.44|1189.44|1192.44|1189.44|1192.01|1189.01|0
1737447280000|2025-01-21 08:14:40|1192.23|1189.23|1192.23|1189.23|1192.23|1189.23|1192.11|1189.11|0
1737447290000|2025-01-21 08:14:50|1192.11|1189.11|1192.11|1189.11|1192.23|1189.23|1192.11|1189.11|0
1737447300000|2025-01-21 08:15:00|1191.58|1188.58|1192.01|1189.01|1192.11|1189.11|1191.58|1188.58|0
1737447310000|2025-01-21 08:15:10|1191.8|1188.8|1191.9|1188.9|1191.9|1188.9|1191.58|1188.58|0
1737447320000|2025-01-21 08:15:20|1192.01|1189.01|1192.44|1189.44|1192.44|1189.44|1192.01|1189.01|0
1737447330000|2025-01-21 08:15:30|1192.54|1189.54|1192.87|1189.87|1192.87|1189.87|1192.54|1189.54|0
1737447340000|2025-01-21 08:15:40|1192.65|1189.65|1192.87|1189.87|1192.87|1189.87|1192.65|1189.65|0
1737447350000|2025-01-21 08:15:50|1192.76|1189.76|1192.87|1189.87|1192.87|1189.87|1192.44|1189.44|0
1737447360000|2025-01-21 08:16:00|1192.76|1189.76|1193.51|1190.51|1193.51|1190.51|1192.76|1189.76|0
1737447370000|2025-01-21 08:16:10|1193.83|1190.83|1193.83|1190.83|1193.83|1190.83|1193.83|1190.83|0
1737447380000|2025-01-21 08:16:20|1193.51|1190.51|1193.51|1190.51|1193.62|1190.62|1193.51|1190.51|0
1737447390000|2025-01-21 08:16:30|1193.62|1190.62|1193.73|1190.73|1193.73|1190.73|1193.62|1190.62|0
1737447400000|2025-01-21 08:16:40|1193.51|1190.51|1193.51|1190.51|1193.51|1190.51|1193.51|1190.51|0
1737447410000|2025-01-21 08:16:50|1193.62|1190.62|1193.62|1190.62|1193.62|1190.62|1193.62|1190.62|0
1737447420000|2025-01-21 08:17:00|1193.4|1190.4|1194.05|1191.05|1194.05|1191.05|1193.4|1190.4|0
1737447430000|2025-01-21 08:17:10|1194.16|1191.16|1194.37|1191.37|1194.37|1191.37|1194.16|1191.16|0
1737447440000|2025-01-21 08:17:20|1194.26|1191.26|1194.05|1191.05|1194.26|1191.26|1194.05|1191.05|0
1737447450000|2025-01-21 08:17:30|1193.94|1190.94|1193.94|1190.94|1193.94|1190.94|1193.94|1190.94|0
1737447460000|2025-01-21 08:17:40|1194.05|1191.05|1193.94|1190.94|1194.05|1191.05|1193.94|1190.94|0
1737447470000|2025-01-21 08:17:50|1193.73|1190.73|1193.4|1190.4|1193.73|1190.73|1193.4|1190.4|0
1737447480000|2025-01-21 08:18:00|1193.51|1190.51|1193.73|1190.73|1193.73|1190.73|1193.51|1190.51|0
1737447490000|2025-01-21 08:18:10|1193.62|1190.62|1193.51|1190.51|1193.62|1190.62|1193.51|1190.51|0
1737447500000|2025-01-21 08:18:20|1193.73|1190.73|1193.4|1190.4|1193.73|1190.73|1193.4|1190.4|0
1737447510000|2025-01-21 08:18:30|1193.19|1190.19|1193.62|1190.62|1193.62|1190.62|1193.19|1190.19|0
1737447520000|2025-01-21 08:18:40|1193.4|1190.4|1193.51|1190.51|1193.62|1190.62|1193.4|1190.4|0
1737447530000|2025-01-21 08:18:50|1193.73|1190.73|1194.47|1191.47|1194.47|1191.47|1193.73|1190.73|0
1737447540000|2025-01-21 08:19:00|1194.59|1191.59|1194.37|1191.37|1194.59|1191.59|1194.37|1191.37|0
1737447550000|2025-01-21 08:19:10|1194.04|1191.04|1193.94|1190.94|1194.04|1191.04|1193.73|1190.73|0
1737447560000|2025-01-21 08:19:20|1194.16|1191.16|1193.94|1190.94|1194.16|1191.16|1193.94|1190.94|0
1737447570000|2025-01-21 08:19:30|1194.16|1191.16|1194.59|1191.59|1194.59|1191.59|1194.16|1191.16|0
1737447580000|2025-01-21 08:19:40|1194.47|1191.47|1194.47|1191.47|1194.47|1191.47|1194.37|1191.37|0
1737447590000|2025-01-21 08:19:50|1194.59|1191.59|1194.8|1191.8|1195.23|1192.23|1194.59|1191.59|0
1737447600000|2025-01-21 08:20:00|1195.33|1192.33|1195.55|1192.55|1195.55|1192.55|1195.33|1192.33|0
1737447610000|2025-01-21 08:20:10|1195.44|1192.44|1195.66|1192.66|1195.66|1192.66|1195.44|1192.44|0
1737447620000|2025-01-21 08:20:20|1195.44|1192.44|1195.44|1192.44|1195.44|1192.44|1195.44|1192.44|0
1737447630000|2025-01-21 08:20:30|1195.66|1192.66|1195.44|1192.44|1195.66|1192.66|1195.44|1192.44|0
1737447640000|2025-01-21 08:20:40|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|0
1737447650000|2025-01-21 08:20:50|1195.01|1192.01|1195.01|1192.01|1195.01|1192.01|1195.01|1192.01|0
1737447660000|2025-01-21 08:21:00|1195.23|1192.23|1194.8|1191.8|1195.23|1192.23|1194.8|1191.8|0
1737447670000|2025-01-21 08:21:10|1194.69|1191.69|1194.8|1191.8|1194.8|1191.8|1194.69|1191.69|0
1737447680000|2025-01-21 08:21:20|1195.23|1192.23|1195.44|1192.44|1195.44|1192.44|1195.23|1192.23|0
1737447690000|2025-01-21 08:21:30|1195.33|1192.33|1195.23|1192.23|1195.33|1192.33|1195.12|1192.12|0
1737447700000|2025-01-21 08:21:40|1195.44|1192.44|1195.01|1192.01|1195.44|1192.44|1195.01|1192.01|0
1737447710000|2025-01-21 08:21:50|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|0
1737447720000|2025-01-21 08:22:00|1194.37|1191.37|1194.47|1191.47|1194.59|1191.59|1194.37|1191.37|0
1737447730000|2025-01-21 08:22:10|1194.37|1191.37|1195.01|1192.01|1195.12|1192.12|1194.37|1191.37|0
1737447740000|2025-01-21 08:22:20|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|0
1737447750000|2025-01-21 08:22:30|1195.44|1192.44|1195.44|1192.44|1195.44|1192.44|1195.44|1192.44|0
1737447760000|2025-01-21 08:22:40|1195.33|1192.33|1195.55|1192.55|1195.55|1192.55|1195.23|1192.23|0
1737447770000|2025-01-21 08:22:50|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|0
1737447780000|2025-01-21 08:23:00|1194.8|1191.8|1195.12|1192.12|1195.12|1192.12|1194.8|1191.8|0
1737447790000|2025-01-21 08:23:10|1195.23|1192.23|1195.33|1192.33|1195.33|1192.33|1195.23|1192.23|0
1737447800000|2025-01-21 08:23:20|1195.23|1192.23|1195.23|1192.23|1195.44|1192.44|1195.23|1192.23|0
1737447810000|2025-01-21 08:23:30|1195.01|1192.01|1195.01|1192.01|1195.23|1192.23|1195.01|1192.01|0
1737447820000|2025-01-21 08:23:40|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|0
1737447830000|2025-01-21 08:23:50|1194.69|1191.69|1194.58|1191.58|1194.69|1191.69|1194.58|1191.58|0
1737447840000|2025-01-21 08:24:00|1194.69|1191.69|1194.69|1191.69|1194.69|1191.69|1194.58|1191.58|0
1737447850000|2025-01-21 08:24:10|1194.58|1191.58|1194.69|1191.69|1194.69|1191.69|1194.37|1191.37|0
1737447860000|2025-01-21 08:24:20|1194.58|1191.58|1194.37|1191.37|1194.58|1191.58|1194.37|1191.37|0
1737447870000|2025-01-21 08:24:30|1194.16|1191.16|1194.04|1191.04|1194.16|1191.16|1194.04|1191.04|0
1737447880000|2025-01-21 08:24:40|1194.16|1191.16|1193.94|1190.94|1194.37|1191.37|1193.94|1190.94|0
1737447890000|2025-01-21 08:24:50|1193.83|1190.83|1194.37|1191.37|1194.37|1191.37|1193.83|1190.83|0
1737447900000|2025-01-21 08:25:00|1194.58|1191.58|1194.16|1191.16|1194.58|1191.58|1194.16|1191.16|0
1737447910000|2025-01-21 08:25:10|1194.47|1191.47|1194.37|1191.37|1194.47|1191.47|1194.37|1191.37|0
1737447920000|2025-01-21 08:25:20|1194.47|1191.47|1195.23|1192.23|1195.23|1192.23|1194.47|1191.47|0
1737447930000|2025-01-21 08:25:30|1195.01|1192.01|1195.01|1192.01|1195.12|1192.12|1195.01|1192.01|0
1737447940000|2025-01-21 08:25:40|1194.8|1191.8|1195.12|1192.12|1195.12|1192.12|1194.8|1191.8|0
1737447950000|2025-01-21 08:25:50|1195.23|1192.23|1196.09|1193.09|1196.19|1193.19|1195.23|1192.23|0
1737447960000|2025-01-21 08:26:00|1196.19|1193.19|1196.09|1193.09|1196.41|1193.41|1196.09|1193.09|0
1737447970000|2025-01-21 08:26:10|1196.3|1193.3|1196.3|1193.3|1196.3|1193.3|1196.19|1193.19|0
1737447980000|2025-01-21 08:26:20|1196.09|1193.09|1195.98|1192.98|1196.09|1193.09|1195.87|1192.87|0
1737447990000|2025-01-21 08:26:30|1195.87|1192.87|1196.09|1193.09|1196.09|1193.09|1195.76|1192.76|0
1737448000000|2025-01-21 08:26:40|1195.98|1192.98|1196.19|1193.19|1196.19|1193.19|1195.98|1192.98|0
1737448010000|2025-01-21 08:26:50|1196.09|1193.09|1196.09|1193.09|1196.3|1193.3|1196.09|1193.09|0
1737448020000|2025-01-21 08:27:00|1195.87|1192.87|1195.98|1192.98|1195.98|1192.98|1195.66|1192.66|0
1737448030000|2025-01-21 08:27:10|1195.76|1192.76|1195.87|1192.87|1195.87|1192.87|1195.76|1192.76|0
1737448040000|2025-01-21 08:27:20|1195.66|1192.66|1195.66|1192.66|1195.66|1192.66|1195.66|1192.66|0
1737448050000|2025-01-21 08:27:30|1195.44|1192.44|1195.44|1192.44|1195.55|1192.55|1195.44|1192.44|0
1737448060000|2025-01-21 08:27:40|1195.23|1192.23|1195.23|1192.23|1195.33|1192.33|1195.23|1192.23|0
1737448070000|2025-01-21 08:27:50|1195.44|1192.44|1195.33|1192.33|1195.44|1192.44|1195.23|1192.23|0
1737448080000|2025-01-21 08:28:00|1195.44|1192.44|1195.66|1192.66|1195.66|1192.66|1195.44|1192.44|0
1737448090000|2025-01-21 08:28:10|1195.55|1192.55|1195.23|1192.23|1195.55|1192.55|1195.23|1192.23|0
1737448100000|2025-01-21 08:28:20|1195.12|1192.12|1195.23|1192.23|1195.23|1192.23|1195.12|1192.12|0
1737448110000|2025-01-21 08:28:30|1195.44|1192.44|1195.33|1192.33|1195.44|1192.44|1195.33|1192.33|0
1737448120000|2025-01-21 08:28:40|1195.23|1192.23|1195.12|1192.12|1195.23|1192.23|1195.12|1192.12|0
1737448130000|2025-01-21 08:28:50|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|0
1737448140000|2025-01-21 08:29:00|1195.33|1192.33|1195.76|1192.76|1195.76|1192.76|1195.33|1192.33|0
1737448150000|2025-01-21 08:29:10|1195.66|1192.66|1195.55|1192.55|1195.66|1192.66|1195.44|1192.44|0
1737448160000|2025-01-21 08:29:20|1195.44|1192.44|1195.23|1192.23|1195.44|1192.44|1195.23|1192.23|0
1737448170000|2025-01-21 08:29:30|1195.33|1192.33|1195.23|1192.23|1195.33|1192.33|1195.23|1192.23|0
1737448180000|2025-01-21 08:29:40|1194.69|1191.69|1194.9|1191.9|1194.9|1191.9|1194.69|1191.69|0
1737448190000|2025-01-21 08:29:50|1194.8|1191.8|1194.8|1191.8|1194.9|1191.9|1194.8|1191.8|0
1737448200000|2025-01-21 08:30:00|1195.01|1192.01|1195.23|1192.23|1195.23|1192.23|1195.01|1192.01|0
1737448210000|2025-01-21 08:30:10|1195.55|1192.55|1195.12|1192.12|1195.66|1192.66|1195.12|1192.12|0
1737448220000|2025-01-21 08:30:20|1195.01|1192.01|1195.23|1192.23|1195.33|1192.33|1195.01|1192.01|0
1737448230000|2025-01-21 08:30:30|1195.01|1192.01|1195.44|1192.44|1195.44|1192.44|1195.01|1192.01|0
1737448260000|2025-01-21 08:31:00|1195.23|1192.23|1195.76|1192.76|1195.76|1192.76|1195.23|1192.23|0
1737448270000|2025-01-21 08:31:10|1195.66|1192.66|1195.66|1192.66|1195.87|1192.87|1195.66|1192.66|0
1737448280000|2025-01-21 08:31:20|1195.76|1192.76|1195.87|1192.87|1195.87|1192.87|1195.66|1192.66|0
1737448290000|2025-01-21 08:31:30|1195.97|1192.97|1195.97|1192.97|1195.97|1192.97|1195.97|1192.97|0
1737448300000|2025-01-21 08:31:40|1195.87|1192.87|1195.66|1192.66|1195.87|1192.87|1195.66|1192.66|0
1737448310000|2025-01-21 08:31:50|1195.44|1192.44|1195.66|1192.66|1195.66|1192.66|1195.23|1192.23|0
1737448320000|2025-01-21 08:32:00|1195.76|1192.76|1195.76|1192.76|1195.87|1192.87|1195.76|1192.76|0
1737448330000|2025-01-21 08:32:10|1195.66|1192.66|1195.44|1192.44|1195.66|1192.66|1195.44|1192.44|0
1737448340000|2025-01-21 08:32:20|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|1195.23|1192.23|0
1737448350000|2025-01-21 08:32:30|1195.33|1192.33|1195.23|1192.23|1195.33|1192.33|1195.23|1192.23|0
1737448360000|2025-01-21 08:32:40|1195.44|1192.44|1195.44|1192.44|1195.44|1192.44|1195.44|1192.44|0
1737448370000|2025-01-21 08:32:50|1195.33|1192.33|1195.44|1192.44|1195.44|1192.44|1195.33|1192.33|0
1737448380000|2025-01-21 08:33:00|1195.23|1192.23|1195.54|1192.54|1195.54|1192.54|1195.23|1192.23|0
1737448390000|2025-01-21 08:33:10|1195.44|1192.44|1195.66|1192.66|1195.66|1192.66|1195.44|1192.44|0
1737448400000|2025-01-21 08:33:20|1195.87|1192.87|1195.76|1192.76|1195.87|1192.87|1195.76|1192.76|0
1737448410000|2025-01-21 08:33:30|1195.87|1192.87|1195.66|1192.66|1195.87|1192.87|1195.66|1192.66|0
1737448420000|2025-01-21 08:33:40|1195.76|1192.76|1196.4|1193.4|1196.4|1193.4|1195.76|1192.76|0
1737448430000|2025-01-21 08:33:50|1196.73|1193.73|1196.95|1193.95|1196.95|1193.95|1196.73|1193.73|0
1737448440000|2025-01-21 08:34:00|1196.73|1193.73|1196.95|1193.95|1196.95|1193.95|1196.73|1193.73|0
1737448450000|2025-01-21 08:34:10|1196.83|1193.83|1196.83|1193.83|1196.83|1193.83|1196.62|1193.62|0
1737448460000|2025-01-21 08:34:20|1196.73|1193.73|1197.16|1194.16|1197.16|1194.16|1196.73|1193.73|0
1737448470000|2025-01-21 08:34:30|1197.05|1194.05|1197.37|1194.37|1197.37|1194.37|1197.05|1194.05|0
1737448480000|2025-01-21 08:34:40|1197.26|1194.26|1197.37|1194.37|1197.37|1194.37|1197.26|1194.26|0
1737448490000|2025-01-21 08:34:50|1198.66|1195.66|1198.55|1195.55|1198.88|1195.88|1198.55|1195.55|0
1737448500000|2025-01-21 08:35:00|1198.45|1195.45|1198.98|1195.98|1198.98|1195.98|1198.45|1195.45|0
1737448510000|2025-01-21 08:35:10|1198.88|1195.88|1198.45|1195.45|1198.88|1195.88|1198.45|1195.45|0
1737448520000|2025-01-21 08:35:20|1198.66|1195.66|1199.09|1196.09|1199.09|1196.09|1198.66|1195.66|0
1737448530000|2025-01-21 08:35:30|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|0
1737448540000|2025-01-21 08:35:40|1199.2|1196.2|1198.45|1195.45|1199.2|1196.2|1198.45|1195.45|0
1737448550000|2025-01-21 08:35:50|1198.23|1195.23|1197.59|1194.59|1198.23|1195.23|1197.59|1194.59|0
1737448560000|2025-01-21 08:36:00|1197.37|1194.37|1197.59|1194.59|1197.59|1194.59|1197.37|1194.37|0
1737448570000|2025-01-21 08:36:10|1197.69|1194.69|1197.8|1194.8|1197.8|1194.8|1197.59|1194.59|0
1737448580000|2025-01-21 08:36:20|1197.37|1194.37|1196.73|1193.73|1197.37|1194.37|1196.73|1193.73|0
1737448590000|2025-01-21 08:36:30|1196.94|1193.94|1197.37|1194.37|1197.37|1194.37|1196.94|1193.94|0
1737448600000|2025-01-21 08:36:40|1197.59|1194.59|1197.37|1194.37|1197.59|1194.59|1197.37|1194.37|0
1737448610000|2025-01-21 08:36:50|1197.16|1194.16|1197.05|1194.05|1197.16|1194.16|1197.05|1194.05|0
1737448620000|2025-01-21 08:37:00|1196.94|1193.94|1196.83|1193.83|1196.94|1193.94|1196.83|1193.83|0
1737448630000|2025-01-21 08:37:10|1196.73|1193.73|1196.3|1193.3|1196.73|1193.73|1196.19|1193.19|0
1737448640000|2025-01-21 08:37:20|1197.16|1194.16|1196.94|1193.94|1197.16|1194.16|1196.83|1193.83|0
1737448650000|2025-01-21 08:37:30|1197.16|1194.16|1197.16|1194.16|1197.16|1194.16|1197.16|1194.16|0
1737448660000|2025-01-21 08:37:40|1197.37|1194.37|1197.26|1194.26|1197.37|1194.37|1197.26|1194.26|0
1737448670000|2025-01-21 08:37:50|1197.69|1194.69|1197.8|1194.8|1197.8|1194.8|1197.37|1194.37|0
1737448680000|2025-01-21 08:38:00|1197.69|1194.69|1198.02|1195.02|1198.23|1195.23|1197.69|1194.69|0
1737448690000|2025-01-21 08:38:10|1197.91|1194.91|1198.02|1195.02|1198.02|1195.02|1197.91|1194.91|0
1737448710000|2025-01-21 08:38:30|1198.12|1195.12|1198.02|1195.02|1198.12|1195.12|1198.02|1195.02|0
1737448720000|2025-01-21 08:38:40|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|0
1737448740000|2025-01-21 08:39:00|1197.37|1194.37|1197.16|1194.16|1197.37|1194.37|1197.16|1194.16|0
1737448750000|2025-01-21 08:39:10|1197.37|1194.37|1197.8|1194.8|1197.8|1194.8|1197.37|1194.37|0
1737448770000|2025-01-21 08:39:30|1198.02|1195.02|1198.77|1195.77|1198.77|1195.77|1198.02|1195.02|0
1737448780000|2025-01-21 08:39:40|1198.88|1195.88|1198.66|1195.66|1198.88|1195.88|1198.66|1195.66|0
1737448790000|2025-01-21 08:39:50|1198.88|1195.88|1198.77|1195.77|1198.88|1195.88|1198.77|1195.77|0
1737448800000|2025-01-21 08:40:00|1198.66|1195.66|1198.88|1195.88|1198.88|1195.88|1198.45|1195.45|0
1737448810000|2025-01-21 08:40:10|1198.77|1195.77|1198.77|1195.77|1198.77|1195.77|1198.77|1195.77|0
1737448820000|2025-01-21 08:40:20|1198.66|1195.66|1198.88|1195.88|1198.98|1195.98|1198.66|1195.66|0
1737448830000|2025-01-21 08:40:30|1198.66|1195.66|1198.45|1195.45|1198.66|1195.66|1198.23|1195.23|0
1737448840000|2025-01-21 08:40:40|1198.23|1195.23|1198.23|1195.23|1198.23|1195.23|1198.23|1195.23|0
1737448850000|2025-01-21 08:40:50|1198.12|1195.12|1199.09|1196.09|1199.09|1196.09|1198.12|1195.12|0
1737448860000|2025-01-21 08:41:00|1198.88|1195.88|1198.45|1195.45|1198.88|1195.88|1198.45|1195.45|0
1737448870000|2025-01-21 08:41:10|1198.34|1195.34|1198.23|1195.23|1198.34|1195.34|1198.23|1195.23|0
1737448880000|2025-01-21 08:41:20|1198.02|1195.02|1198.02|1195.02|1198.02|1195.02|1198.02|1195.02|0
1737448890000|2025-01-21 08:41:30|1198.23|1195.23|1198.23|1195.23|1198.23|1195.23|1197.91|1194.91|0
1737448900000|2025-01-21 08:41:40|1198.34|1195.34|1198.02|1195.02|1198.34|1195.34|1197.8|1194.8|0
1737448910000|2025-01-21 08:41:50|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|0
1737448920000|2025-01-21 08:42:00|1198.02|1195.02|1198.34|1195.34|1198.34|1195.34|1198.02|1195.02|0
1737448930000|2025-01-21 08:42:10|1198.02|1195.02|1198.45|1195.45|1198.45|1195.45|1198.02|1195.02|0
1737448940000|2025-01-21 08:42:20|1198.23|1195.23|1198.23|1195.23|1198.34|1195.34|1198.23|1195.23|0
1737448950000|2025-01-21 08:42:30|1199.09|1196.09|1199.95|1196.95|1199.95|1196.95|1199.09|1196.09|0
1737448960000|2025-01-21 08:42:40|1199.74|1196.74|1199.84|1196.84|1199.95|1196.95|1199.74|1196.74|0
1737448970000|2025-01-21 08:42:50|1199.95|1196.95|1200.17|1197.17|1200.17|1197.17|1199.95|1196.95|0
1737448980000|2025-01-21 08:43:00|1200.27|1197.27|1201.03|1198.03|1201.03|1198.03|1200.27|1197.27|0
1737448990000|2025-01-21 08:43:10|1200.81|1197.81|1200.7|1197.7|1200.92|1197.92|1200.7|1197.7|0
1737449000000|2025-01-21 08:43:20|1200.6|1197.6|1199.95|1196.95|1200.6|1197.6|1199.95|1196.95|0
1737449010000|2025-01-21 08:43:30|1199.74|1196.74|1199.31|1196.31|1199.74|1196.74|1199.31|1196.31|0
1737449020000|2025-01-21 08:43:40|1199.41|1196.41|1199.74|1196.74|1199.74|1196.74|1199.41|1196.41|0
1737449030000|2025-01-21 08:43:50|1199.09|1196.09|1198.66|1195.66|1199.09|1196.09|1198.66|1195.66|0
1737449040000|2025-01-21 08:44:00|1198.45|1195.45|1199.09|1196.09|1199.09|1196.09|1198.45|1195.45|0
1737449050000|2025-01-21 08:44:10|1198.98|1195.98|1198.66|1195.66|1198.98|1195.98|1198.66|1195.66|0
1737449060000|2025-01-21 08:44:20|1198.23|1195.23|1197.3|1194.3|1198.23|1195.23|1197.08|1194.08|0
1737449070000|2025-01-21 08:44:30|1197.62|1194.62|1197.51|1194.51|1197.73|1194.73|1197.51|1194.51|0
1737449080000|2025-01-21 08:44:40|1197.3|1194.3|1196.97|1193.97|1197.3|1194.3|1196.97|1193.97|0
1737449090000|2025-01-21 08:44:50|1196.87|1193.87|1196.97|1193.97|1196.97|1193.97|1196.65|1193.65|0
1737449100000|2025-01-21 08:45:00|1197.08|1194.08|1197.51|1194.51|1197.62|1194.62|1197.08|1194.08|0
1737449110000|2025-01-21 08:45:10|1197.4|1194.4|1197.51|1194.51|1197.51|1194.51|1197.4|1194.4|0
1737449120000|2025-01-21 08:45:20|1197.62|1194.62|1197.51|1194.51|1197.73|1194.73|1197.51|1194.51|0
1737449130000|2025-01-21 08:45:30|1198.37|1195.37|1197.94|1194.94|1198.37|1195.37|1197.94|1194.94|0
1737449140000|2025-01-21 08:45:40|1198.05|1195.05|1197.73|1194.73|1198.05|1195.05|1197.73|1194.73|0
1737449150000|2025-01-21 08:45:50|1197.94|1194.94|1198.05|1195.05|1198.05|1195.05|1197.94|1194.94|0
1737449160000|2025-01-21 08:46:00|1197.94|1194.94|1197.94|1194.94|1198.16|1195.16|1197.94|1194.94|0
1737449170000|2025-01-21 08:46:10|1198.05|1195.05|1198.16|1195.16|1198.16|1195.16|1198.05|1195.05|0
1737449180000|2025-01-21 08:46:20|1198.05|1195.05|1197.94|1194.94|1198.05|1195.05|1197.94|1194.94|0
1737449190000|2025-01-21 08:46:30|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.05|1195.05|0
1737449200000|2025-01-21 08:46:40|1198.26|1195.26|1198.16|1195.16|1198.26|1195.26|1198.16|1195.16|0
1737449220000|2025-01-21 08:47:00|1198.37|1195.37|1198.16|1195.16|1198.37|1195.37|1198.16|1195.16|0
1737449230000|2025-01-21 08:47:10|1197.94|1194.94|1197.94|1194.94|1197.94|1194.94|1197.94|1194.94|0
1737449240000|2025-01-21 08:47:20|1198.05|1195.05|1198.26|1195.26|1198.37|1195.37|1198.05|1195.05|0
1737449250000|2025-01-21 08:47:30|1198.37|1195.37|1198.16|1195.16|1198.37|1195.37|1198.05|1195.05|0
1737449270000|2025-01-21 08:47:50|1198.05|1195.05|1198.05|1195.05|1198.05|1195.05|1198.05|1195.05|0
1737449280000|2025-01-21 08:48:00|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1737449290000|2025-01-21 08:48:10|1198.05|1195.05|1197.94|1194.94|1198.05|1195.05|1197.94|1194.94|0
1737449300000|2025-01-21 08:48:20|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.05|1195.05|0
1737449310000|2025-01-21 08:48:30|1198.05|1195.05|1198.37|1195.37|1198.37|1195.37|1198.05|1195.05|0
1737449320000|2025-01-21 08:48:40|1198.26|1195.26|1198.37|1195.37|1198.37|1195.37|1198.26|1195.26|0
1737449330000|2025-01-21 08:48:50|1198.16|1195.16|1198.37|1195.37|1198.37|1195.37|1198.16|1195.16|0
1737449340000|2025-01-21 08:49:00|1198.16|1195.16|1198.16|1195.16|1198.37|1195.37|1198.16|1195.16|0
1737449350000|2025-01-21 08:49:10|1198.05|1195.05|1197.62|1194.62|1198.05|1195.05|1197.62|1194.62|0
1737449360000|2025-01-21 08:49:20|1197.73|1194.73|1197.3|1194.3|1197.73|1194.73|1197.3|1194.3|0
1737449370000|2025-01-21 08:49:30|1197.08|1194.08|1197.51|1194.51|1197.51|1194.51|1197.08|1194.08|0
1737449380000|2025-01-21 08:49:40|1197.62|1194.62|1197.94|1194.94|1197.94|1194.94|1197.62|1194.62|0
1737449390000|2025-01-21 08:49:50|1198.16|1195.16|1198.26|1195.26|1198.37|1195.37|1198.16|1195.16|0
1737449400000|2025-01-21 08:50:00|1198.16|1195.16|1198.05|1195.05|1198.16|1195.16|1198.05|1195.05|0
1737449410000|2025-01-21 08:50:10|1197.94|1194.94|1198.05|1195.05|1198.16|1195.16|1197.94|1194.94|0
1737449420000|2025-01-21 08:50:20|1197.51|1194.51|1197.08|1194.08|1197.51|1194.51|1197.08|1194.08|0
1737449430000|2025-01-21 08:50:30|1197.3|1194.3|1197.3|1194.3|1197.3|1194.3|1197.3|1194.3|0
1737449450000|2025-01-21 08:50:50|1197.08|1194.08|1196.22|1193.22|1197.08|1194.08|1196.01|1193.01|0
1737449460000|2025-01-21 08:51:00|1196.44|1193.44|1197.08|1194.08|1197.08|1194.08|1196.44|1193.44|0
1737449470000|2025-01-21 08:51:10|1196.54|1193.54|1196.87|1193.87|1196.87|1193.87|1196.54|1193.54|0
1737449480000|2025-01-21 08:51:20|1196.65|1193.65|1196.54|1193.54|1196.65|1193.65|1196.54|1193.54|0
1737449490000|2025-01-21 08:51:30|1196.44|1193.44|1196.44|1193.44|1196.44|1193.44|1196.44|1193.44|0
1737449500000|2025-01-21 08:51:40|1196.54|1193.54|1196.87|1193.87|1196.87|1193.87|1196.54|1193.54|0
1737449520000|2025-01-21 08:52:00|1196.65|1193.65|1196.65|1193.65|1196.75|1193.75|1196.65|1193.65|0
1737449530000|2025-01-21 08:52:10|1196.75|1193.75|1196.75|1193.75|1196.87|1193.87|1196.75|1193.75|0
1737449540000|2025-01-21 08:52:20|1196.65|1193.65|1196.65|1193.65|1196.65|1193.65|1196.65|1193.65|0
1737449550000|2025-01-21 08:52:30|1196.87|1193.87|1196.87|1193.87|1196.87|1193.87|1196.87|1193.87|0
1737449560000|2025-01-21 08:52:40|1196.97|1193.97|1196.87|1193.87|1196.97|1193.97|1196.87|1193.87|0
1737449570000|2025-01-21 08:52:50|1197.08|1194.08|1197.3|1194.3|1197.3|1194.3|1197.08|1194.08|0
1737449580000|2025-01-21 08:53:00|1197.51|1194.51|1197.73|1194.73|1197.73|1194.73|1197.51|1194.51|0
1737449590000|2025-01-21 08:53:10|1197.61|1194.61|1197.61|1194.61|1197.61|1194.61|1197.61|1194.61|0
1737449600000|2025-01-21 08:53:20|1197.73|1194.73|1197.73|1194.73|1197.73|1194.73|1197.61|1194.61|0
1737449610000|2025-01-21 08:53:30|1197.94|1194.94|1197.73|1194.73|1197.94|1194.94|1197.73|1194.73|0
1737449620000|2025-01-21 08:53:40|1197.4|1194.4|1197.4|1194.4|1197.51|1194.51|1197.4|1194.4|0
1737449630000|2025-01-21 08:53:50|1197.61|1194.61|1197.73|1194.73|1197.73|1194.73|1197.61|1194.61|0
1737449640000|2025-01-21 08:54:00|1197.51|1194.51|1197.73|1194.73|1197.73|1194.73|1197.51|1194.51|0
1737449650000|2025-01-21 08:54:10|1197.83|1194.83|1197.4|1194.4|1197.83|1194.83|1197.4|1194.4|0
1737449660000|2025-01-21 08:54:20|1197.3|1194.3|1197.51|1194.51|1197.51|1194.51|1197.3|1194.3|0
1737449670000|2025-01-21 08:54:30|1197.4|1194.4|1197.51|1194.51|1197.51|1194.51|1197.4|1194.4|0
1737449680000|2025-01-21 08:54:40|1197.3|1194.3|1197.3|1194.3|1197.3|1194.3|1197.3|1194.3|0
1737449690000|2025-01-21 08:54:50|1197.51|1194.51|1197.08|1194.08|1197.51|1194.51|1197.08|1194.08|0
1737449700000|2025-01-21 08:55:00|1196.87|1193.87|1197.08|1194.08|1197.4|1194.4|1196.87|1193.87|0
1737449710000|2025-01-21 08:55:10|1196.44|1193.44|1196.22|1193.22|1196.44|1193.44|1196.11|1193.11|0
1737449720000|2025-01-21 08:55:20|1196.01|1193.01|1195.79|1192.79|1196.01|1193.01|1195.79|1192.79|0
1737449730000|2025-01-21 08:55:30|1195.89|1192.89|1196.11|1193.11|1196.11|1193.11|1195.89|1192.89|0
1737449740000|2025-01-21 08:55:40|1196.32|1193.32|1196.22|1193.22|1196.32|1193.32|1196.22|1193.22|0
1737449750000|2025-01-21 08:55:50|1196.32|1193.32|1196.22|1193.22|1196.32|1193.32|1196.22|1193.22|0
1737449760000|2025-01-21 08:56:00|1196.11|1193.11|1196.22|1193.22|1196.22|1193.22|1196.11|1193.11|0
1737449770000|2025-01-21 08:56:10|1196.11|1193.11|1196.11|1193.11|1196.22|1193.22|1196.01|1193.01|0
1737449780000|2025-01-21 08:56:20|1196.01|1193.01|1195.79|1192.79|1196.11|1193.11|1195.79|1192.79|0
1737449790000|2025-01-21 08:56:30|1195.57|1192.57|1195.79|1192.79|1195.79|1192.79|1195.57|1192.57|0
1737449820000|2025-01-21 08:57:00|1195.68|1192.68|1195.79|1192.79|1195.79|1192.79|1195.68|1192.68|0
1737449830000|2025-01-21 08:57:10|1195.68|1192.68|1195.79|1192.79|1195.79|1192.79|1195.68|1192.68|0
1737449840000|2025-01-21 08:57:20|1195.57|1192.57|1196|1193|1196|1193|1195.57|1192.57|0
1737449850000|2025-01-21 08:57:30|1195.79|1192.79|1195.79|1192.79|1195.79|1192.79|1195.79|1192.79|0
1737449860000|2025-01-21 08:57:40|1196|1193|1195.79|1192.79|1196|1193|1195.79|1192.79|0
1737449890000|2025-01-21 08:58:10|1195.68|1192.68|1195.79|1192.79|1195.79|1192.79|1195.68|1192.68|0
1737449900000|2025-01-21 08:58:20|1195.68|1192.68|1195.79|1192.79|1195.79|1192.79|1195.68|1192.68|0
1737449910000|2025-01-21 08:58:30|1195.68|1192.68|1195.14|1192.14|1195.68|1192.68|1195.14|1192.14|0
1737449920000|2025-01-21 08:58:40|1195.36|1192.36|1195.46|1192.46|1195.57|1192.57|1195.36|1192.36|0
1737449930000|2025-01-21 08:58:50|1195.36|1192.36|1195.36|1192.36|1195.36|1192.36|1195.36|1192.36|0
1737449940000|2025-01-21 08:59:00|1195.57|1192.57|1195.14|1192.14|1195.57|1192.57|1194.93|1191.93|0
1737449950000|2025-01-21 08:59:10|1195.36|1192.36|1195.14|1192.14|1195.36|1192.36|1195.14|1192.14|0
1737449960000|2025-01-21 08:59:20|1195.46|1192.46|1195.79|1192.79|1195.89|1192.89|1195.46|1192.46|0
1737449970000|2025-01-21 08:59:30|1195.57|1192.57|1195.79|1192.79|1195.79|1192.79|1195.57|1192.57|0
1737450000000|2025-01-21 09:00:00|1195.68|1192.68|1195.89|1192.89|1195.89|1192.89|1195.68|1192.68|0
1737450010000|2025-01-21 09:00:10|1196.65|1193.65|1196.22|1193.22|1196.75|1193.75|1196.22|1193.22|0
1737450020000|2025-01-21 09:00:20|1196|1193|1196|1193|1196.22|1193.22|1196|1193|0
1737450030000|2025-01-21 09:00:30|1195.79|1192.79|1195.36|1192.36|1195.89|1192.89|1195.36|1192.36|0
1737450040000|2025-01-21 09:00:40|1195.25|1192.25|1195.36|1192.36|1195.36|1192.36|1195.25|1192.25|0
1737450050000|2025-01-21 09:00:50|1195.57|1192.57|1195.46|1192.46|1195.68|1192.68|1195.46|1192.46|0
1737450060000|2025-01-21 09:01:00|1195.57|1192.57|1195.36|1192.36|1195.57|1192.57|1195.14|1192.14|0
1737450070000|2025-01-21 09:01:10|1195.57|1192.57|1196|1193|1196|1193|1195.57|1192.57|0
1737450080000|2025-01-21 09:01:20|1195.68|1192.68|1195.57|1192.57|1195.68|1192.68|1195.46|1192.46|0
1737450090000|2025-01-21 09:01:30|1195.46|1192.46|1194.93|1191.93|1195.46|1192.46|1194.71|1191.71|0
1737450100000|2025-01-21 09:01:40|1195.14|1192.14|1195.25|1192.25|1195.36|1192.36|1195.14|1192.14|0
1737450110000|2025-01-21 09:01:50|1195.36|1192.36|1195.89|1192.89|1195.89|1192.89|1195.36|1192.36|0
1737450120000|2025-01-21 09:02:00|1195.36|1192.36|1195.36|1192.36|1195.36|1192.36|1195.25|1192.25|0
1737450130000|2025-01-21 09:02:10|1195.25|1192.25|1195.14|1192.14|1195.36|1192.36|1195.14|1192.14|0
1737450140000|2025-01-21 09:02:20|1195.36|1192.36|1194.93|1191.93|1195.36|1192.36|1194.93|1191.93|0
1737450150000|2025-01-21 09:02:30|1195.14|1192.14|1195.36|1192.36|1195.36|1192.36|1195.14|1192.14|0
1737450160000|2025-01-21 09:02:40|1195.46|1192.46|1195.79|1192.79|1195.79|1192.79|1195.46|1192.46|0
1737450170000|2025-01-21 09:02:50|1195.14|1192.14|1195.03|1192.03|1195.36|1192.36|1195.03|1192.03|0
1737450180000|2025-01-21 09:03:00|1194.93|1191.93|1195.57|1192.57|1195.57|1192.57|1194.93|1191.93|0
1737450190000|2025-01-21 09:03:10|1195.79|1192.79|1196|1193|1196|1193|1195.79|1192.79|0
1737450200000|2025-01-21 09:03:20|1195.57|1192.57|1195.57|1192.57|1195.79|1192.79|1195.57|1192.57|0
1737450210000|2025-01-21 09:03:30|1195.46|1192.46|1195.46|1192.46|1195.46|1192.46|1195.46|1192.46|0
1737450220000|2025-01-21 09:03:40|1195.14|1192.14|1195.14|1192.14|1195.14|1192.14|1194.93|1191.93|0
1737450230000|2025-01-21 09:03:50|1195.36|1192.36|1195.57|1192.57|1195.57|1192.57|1195.36|1192.36|0
1737450240000|2025-01-21 09:04:00|1195.79|1192.79|1195.57|1192.57|1195.79|1192.79|1195.57|1192.57|0
1737450250000|2025-01-21 09:04:10|1195.79|1192.79|1196.65|1193.65|1196.65|1193.65|1195.79|1192.79|0
1737450260000|2025-01-21 09:04:20|1196.22|1193.22|1196.22|1193.22|1196.22|1193.22|1196|1193|0
1737450270000|2025-01-21 09:04:30|1196.32|1193.32|1196.22|1193.22|1196.32|1193.32|1196.22|1193.22|0
1737450280000|2025-01-21 09:04:40|1196.11|1193.11|1196.22|1193.22|1196.32|1193.32|1196|1193|0
1737450290000|2025-01-21 09:04:50|1196.43|1193.43|1196.97|1193.97|1196.97|1193.97|1196.43|1193.43|0
1737450300000|2025-01-21 09:05:00|1197.08|1194.08|1197.51|1194.51|1197.51|1194.51|1197.08|1194.08|0
1737450310000|2025-01-21 09:05:10|1197.61|1194.61|1197.29|1194.29|1197.61|1194.61|1197.29|1194.29|0
1737450320000|2025-01-21 09:05:20|1197.51|1194.51|1197.72|1194.72|1197.72|1194.72|1197.51|1194.51|0
1737450330000|2025-01-21 09:05:30|1197.51|1194.51|1197.51|1194.51|1197.61|1194.61|1197.51|1194.51|0
1737450340000|2025-01-21 09:05:40|1197.4|1194.4|1197.29|1194.29|1197.4|1194.4|1197.29|1194.29|0
1737450350000|2025-01-21 09:05:50|1197.18|1194.18|1197.4|1194.4|1197.4|1194.4|1197.18|1194.18|0
1737450360000|2025-01-21 09:06:00|1197.61|1194.61|1197.72|1194.72|1197.72|1194.72|1197.51|1194.51|0
1737450370000|2025-01-21 09:06:10|1197.51|1194.51|1197.51|1194.51|1197.51|1194.51|1197.4|1194.4|0
1737450380000|2025-01-21 09:06:20|1197.72|1194.72|1197.72|1194.72|1197.72|1194.72|1197.72|1194.72|0
1737450390000|2025-01-21 09:06:30|1197.51|1194.51|1197.4|1194.4|1197.51|1194.51|1197.4|1194.4|0
1737450400000|2025-01-21 09:06:40|1197.51|1194.51|1197.72|1194.72|1197.72|1194.72|1197.29|1194.29|0
1737450410000|2025-01-21 09:06:50|1196.86|1193.86|1197.08|1194.08|1197.08|1194.08|1196.86|1193.86|0
1737450420000|2025-01-21 09:07:00|1197.29|1194.29|1196.65|1193.65|1197.29|1194.29|1196.65|1193.65|0
1737450430000|2025-01-21 09:07:10|1196.86|1193.86|1196.97|1193.97|1197.08|1194.08|1196.86|1193.86|0
1737450440000|2025-01-21 09:07:20|1197.08|1194.08|1196.97|1193.97|1197.08|1194.08|1196.97|1193.97|0
1737450450000|2025-01-21 09:07:30|1197.08|1194.08|1197.51|1194.51|1197.51|1194.51|1197.08|1194.08|0
1737450460000|2025-01-21 09:07:40|1197.4|1194.4|1197.4|1194.4|1197.51|1194.51|1197.4|1194.4|0
1737450470000|2025-01-21 09:07:50|1197.51|1194.51|1197.72|1194.72|1197.72|1194.72|1197.51|1194.51|0
1737450480000|2025-01-21 09:08:00|1197.83|1194.83|1197.94|1194.94|1197.94|1194.94|1197.83|1194.83|0
1737450500000|2025-01-21 09:08:20|1198.04|1195.04|1197.94|1194.94|1198.04|1195.04|1197.94|1194.94|0
1737450520000|2025-01-21 09:08:40|1197.83|1194.83|1197.72|1194.72|1197.83|1194.83|1197.72|1194.72|0
1737450530000|2025-01-21 09:08:50|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1737450540000|2025-01-21 09:09:00|1197.72|1194.72|1197.29|1194.29|1197.72|1194.72|1197.29|1194.29|0
1737450560000|2025-01-21 09:09:20|1197.08|1194.08|1196.75|1193.75|1197.08|1194.08|1196.75|1193.75|0
1737450570000|2025-01-21 09:09:30|1196.86|1193.86|1196.86|1193.86|1196.86|1193.86|1196.86|1193.86|0
1737450590000|2025-01-21 09:09:50|1196.75|1193.75|1196.65|1193.65|1196.75|1193.75|1196.65|1193.65|0
1737450600000|2025-01-21 09:10:00|1196.86|1193.86|1197.29|1194.29|1197.29|1194.29|1196.86|1193.86|0
1737450610000|2025-01-21 09:10:10|1197.61|1194.61|1197.61|1194.61|1197.61|1194.61|1197.61|1194.61|0
1737450620000|2025-01-21 09:10:20|1197.72|1194.72|1197.51|1194.51|1197.72|1194.72|1197.51|1194.51|0
1737450640000|2025-01-21 09:10:40|1197.72|1194.72|1198.15|1195.15|1198.15|1195.15|1197.72|1194.72|0
1737450650000|2025-01-21 09:10:50|1198.26|1195.26|1198.8|1195.8|1198.8|1195.8|1198.26|1195.26|0
1737450660000|2025-01-21 09:11:00|1198.9|1195.9|1199.44|1196.44|1199.55|1196.55|1198.9|1195.9|0
1737450670000|2025-01-21 09:11:10|1199.66|1196.66|1199.66|1196.66|1199.76|1196.76|1199.66|1196.66|0
1737450680000|2025-01-21 09:11:20|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|1199.76|1196.76|0
1737450690000|2025-01-21 09:11:30|1199.66|1196.66|1199.44|1196.44|1199.66|1196.66|1199.44|1196.44|0
1737450700000|2025-01-21 09:11:40|1199.55|1196.55|1199.55|1196.55|1199.55|1196.55|1199.44|1196.44|0
1737450710000|2025-01-21 09:11:50|1199.66|1196.66|1199.76|1196.76|1199.76|1196.76|1199.55|1196.55|0
1737450720000|2025-01-21 09:12:00|1199.66|1196.66|1199.12|1196.12|1199.66|1196.66|1199.12|1196.12|0
1737450730000|2025-01-21 09:12:10|1199.01|1196.01|1199.44|1196.44|1199.44|1196.44|1199.01|1196.01|0
1737450740000|2025-01-21 09:12:20|1199.33|1196.33|1199.66|1196.66|1199.87|1196.87|1199.33|1196.33|0
1737450750000|2025-01-21 09:12:30|1199.76|1196.76|1199.87|1196.87|1199.87|1196.87|1199.76|1196.76|0
1737450770000|2025-01-21 09:12:50|1199.76|1196.76|1200.52|1197.52|1200.52|1197.52|1199.76|1196.76|0
1737450780000|2025-01-21 09:13:00|1200.74|1197.74|1200.3|1197.3|1200.74|1197.74|1200.3|1197.3|0
1737450790000|2025-01-21 09:13:10|1200.19|1197.19|1200.09|1197.09|1200.19|1197.19|1200.09|1197.09|0
1737450800000|2025-01-21 09:13:20|1199.66|1196.66|1199.55|1196.55|1199.66|1196.66|1199.55|1196.55|0
1737450810000|2025-01-21 09:13:30|1199.66|1196.66|1199.44|1196.44|1199.66|1196.66|1199.44|1196.44|0
1737450820000|2025-01-21 09:13:40|1199.23|1196.23|1199.23|1196.23|1199.44|1196.44|1199.23|1196.23|0
1737450830000|2025-01-21 09:13:50|1199.33|1196.33|1199.44|1196.44|1199.44|1196.44|1199.23|1196.23|0
1737450840000|2025-01-21 09:14:00|1199.23|1196.23|1199.55|1196.55|1199.66|1196.66|1199.23|1196.23|0
1737450850000|2025-01-21 09:14:10|1199.23|1196.23|1199.44|1196.44|1199.44|1196.44|1199.23|1196.23|0
1737450860000|2025-01-21 09:14:20|1199.33|1196.33|1199.23|1196.23|1199.33|1196.33|1199.23|1196.23|0
1737450870000|2025-01-21 09:14:30|1199.66|1196.66|1200.3|1197.3|1200.3|1197.3|1199.66|1196.66|0
1737450880000|2025-01-21 09:14:40|1200.09|1197.09|1200.73|1197.73|1200.73|1197.73|1200.09|1197.09|0
1737450890000|2025-01-21 09:14:50|1201.05|1198.05|1201.17|1198.17|1201.17|1198.17|1201.05|1198.05|0
1737450900000|2025-01-21 09:15:00|1200.95|1197.95|1200.62|1197.62|1200.95|1197.95|1200.52|1197.52|0
1737450910000|2025-01-21 09:15:10|1200.73|1197.73|1200.52|1197.52|1200.73|1197.73|1200.52|1197.52|0
1737450920000|2025-01-21 09:15:20|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|0
1737450930000|2025-01-21 09:15:30|1200.52|1197.52|1200.3|1197.3|1200.73|1197.73|1200.3|1197.3|0
1737450940000|2025-01-21 09:15:40|1200.52|1197.52|1200.52|1197.52|1200.52|1197.52|1200.41|1197.41|0
1737450950000|2025-01-21 09:15:50|1200.73|1197.73|1200.73|1197.73|1200.73|1197.73|1200.73|1197.73|0
1737450960000|2025-01-21 09:16:00|1200.52|1197.52|1199.87|1196.87|1200.52|1197.52|1199.87|1196.87|0
1737450970000|2025-01-21 09:16:10|1200.09|1197.09|1199.87|1196.87|1200.09|1197.09|1199.87|1196.87|0
1737450980000|2025-01-21 09:16:20|1199.76|1196.76|1198.8|1195.8|1199.76|1196.76|1198.8|1195.8|0
1737450990000|2025-01-21 09:16:30|1198.9|1195.9|1198.9|1195.9|1199.23|1196.23|1198.9|1195.9|0
1737451000000|2025-01-21 09:16:40|1199.23|1196.23|1198.58|1195.58|1199.23|1196.23|1198.58|1195.58|0
1737451010000|2025-01-21 09:16:50|1198.04|1195.04|1197.72|1194.72|1198.04|1195.04|1197.72|1194.72|0
1737451020000|2025-01-21 09:17:00|1197.51|1194.51|1196.22|1193.22|1197.51|1194.51|1196.22|1193.22|0
1737451030000|2025-01-21 09:17:10|1196.86|1193.86|1197.08|1194.08|1197.08|1194.08|1196.86|1193.86|0
1737451040000|2025-01-21 09:17:20|1196.96|1193.96|1197.29|1194.29|1197.29|1194.29|1196.96|1193.96|0
1737451050000|2025-01-21 09:17:30|1197.18|1194.18|1197.29|1194.29|1197.29|1194.29|1197.18|1194.18|0
1737451060000|2025-01-21 09:17:40|1197.18|1194.18|1197.08|1194.08|1197.18|1194.18|1197.08|1194.08|0
1737451070000|2025-01-21 09:17:50|1197.29|1194.29|1197.29|1194.29|1197.29|1194.29|1197.29|1194.29|0
1737451080000|2025-01-21 09:18:00|1197.08|1194.08|1196.96|1193.96|1197.08|1194.08|1196.86|1193.86|0
1737451090000|2025-01-21 09:18:10|1196.86|1193.86|1196.86|1193.86|1196.86|1193.86|1196.65|1193.65|0
1737451100000|2025-01-21 09:18:20|1196.96|1193.96|1197.39|1194.39|1197.39|1194.39|1196.96|1193.96|0
1737451110000|2025-01-21 09:18:30|1197.29|1194.29|1197.51|1194.51|1197.51|1194.51|1197.29|1194.29|0
1737451120000|2025-01-21 09:18:40|1197.61|1194.61|1197.82|1194.82|1197.82|1194.82|1197.61|1194.61|0
1737451130000|2025-01-21 09:18:50|1197.94|1194.94|1197.61|1194.61|1197.94|1194.94|1197.61|1194.61|0
1737451140000|2025-01-21 09:19:00|1197.51|1194.51|1197.72|1194.72|1197.72|1194.72|1197.51|1194.51|0
1737451150000|2025-01-21 09:19:10|1197.29|1194.29|1197.29|1194.29|1197.29|1194.29|1197.29|1194.29|0
1737451160000|2025-01-21 09:19:20|1197.51|1194.51|1197.51|1194.51|1197.51|1194.51|1197.51|1194.51|0
1737451180000|2025-01-21 09:19:40|1197.29|1194.29|1197.29|1194.29|1197.29|1194.29|1197.29|1194.29|0
1737451190000|2025-01-21 09:19:50|1197.51|1194.51|1197.29|1194.29|1197.51|1194.51|1197.29|1194.29|0
1737451200000|2025-01-21 09:20:00|1197.51|1194.51|1196.96|1193.96|1197.51|1194.51|1196.96|1193.96|0
1737451210000|2025-01-21 09:20:10|1197.51|1194.51|1197.94|1194.94|1197.94|1194.94|1197.51|1194.51|0
1737451230000|2025-01-21 09:20:30|1198.15|1195.15|1198.25|1195.25|1198.25|1195.25|1198.15|1195.15|0
1737451240000|2025-01-21 09:20:40|1198.15|1195.15|1197.72|1194.72|1198.15|1195.15|1197.72|1194.72|0
1737451260000|2025-01-21 09:21:00|1197.82|1194.82|1198.15|1195.15|1198.37|1195.37|1197.82|1194.82|0
1737451270000|2025-01-21 09:21:10|1197.94|1194.94|1197.72|1194.72|1197.94|1194.94|1197.72|1194.72|0
1737451280000|2025-01-21 09:21:20|1197.82|1194.82|1197.94|1194.94|1197.94|1194.94|1197.72|1194.72|0
1737451290000|2025-01-21 09:21:30|1197.72|1194.72|1197.72|1194.72|1197.94|1194.94|1197.72|1194.72|0
1737451300000|2025-01-21 09:21:40|1197.82|1194.82|1198.15|1195.15|1198.15|1195.15|1197.82|1194.82|0
1737451310000|2025-01-21 09:21:50|1198.25|1195.25|1198.25|1195.25|1198.25|1195.25|1198.25|1195.25|0
1737451320000|2025-01-21 09:22:00|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1737451330000|2025-01-21 09:22:10|1198.68|1195.68|1198.58|1195.58|1198.8|1195.8|1198.58|1195.58|0
1737451340000|2025-01-21 09:22:20|1198.8|1195.8|1198.68|1195.68|1198.8|1195.8|1198.68|1195.68|0
1737451350000|2025-01-21 09:22:30|1198.8|1195.8|1198.68|1195.68|1198.8|1195.8|1198.68|1195.68|0
1737451360000|2025-01-21 09:22:40|1198.9|1195.9|1199.44|1196.44|1199.44|1196.44|1198.9|1195.9|0
1737451370000|2025-01-21 09:22:50|1199.66|1196.66|1200.09|1197.09|1200.09|1197.09|1199.66|1196.66|0
1737451380000|2025-01-21 09:23:00|1200.3|1197.3|1199.98|1196.98|1200.3|1197.3|1199.87|1196.87|0
1737451390000|2025-01-21 09:23:10|1200.09|1197.09|1200.09|1197.09|1200.09|1197.09|1199.87|1196.87|0
1737451400000|2025-01-21 09:23:20|1199.98|1196.98|1200.3|1197.3|1200.3|1197.3|1199.98|1196.98|0
1737451410000|2025-01-21 09:23:30|1200.09|1197.09|1199.66|1196.66|1200.09|1197.09|1199.66|1196.66|0
1737451420000|2025-01-21 09:23:40|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|0
1737451430000|2025-01-21 09:23:50|1199.76|1196.76|1200.3|1197.3|1200.3|1197.3|1199.76|1196.76|0
1737451440000|2025-01-21 09:24:00|1200.41|1197.41|1200.3|1197.3|1200.41|1197.41|1200.3|1197.3|0
1737451450000|2025-01-21 09:24:10|1200.41|1197.41|1200.3|1197.3|1200.41|1197.41|1200.3|1197.3|0
1737451460000|2025-01-21 09:24:20|1200.41|1197.41|1200.3|1197.3|1200.41|1197.41|1200.3|1197.3|0
1737451470000|2025-01-21 09:24:30|1200.52|1197.52|1200.3|1197.3|1200.73|1197.73|1200.3|1197.3|0
1737451480000|2025-01-21 09:24:40|1200.52|1197.52|1200.3|1197.3|1200.52|1197.52|1200.3|1197.3|0
1737451490000|2025-01-21 09:24:50|1200.52|1197.52|1200.09|1197.09|1200.52|1197.52|1200.09|1197.09|0
1737451500000|2025-01-21 09:25:00|1199.97|1196.97|1199.76|1196.76|1200.09|1197.09|1199.76|1196.76|0
1737451510000|2025-01-21 09:25:10|1199.44|1196.44|1198.58|1195.58|1199.44|1196.44|1198.58|1195.58|0
1737451520000|2025-01-21 09:25:20|1198.37|1195.37|1198.58|1195.58|1198.8|1195.8|1198.37|1195.37|0
1737451530000|2025-01-21 09:25:30|1198.37|1195.37|1198.58|1195.58|1198.58|1195.58|1198.37|1195.37|0
1737451540000|2025-01-21 09:25:40|1198.47|1195.47|1198.04|1195.04|1198.47|1195.47|1198.04|1195.04|0
1737451550000|2025-01-21 09:25:50|1198.15|1195.15|1197.93|1194.93|1198.15|1195.15|1197.93|1194.93|0
1737451560000|2025-01-21 09:26:00|1198.15|1195.15|1198.58|1195.58|1198.58|1195.58|1198.15|1195.15|0
1737451570000|2025-01-21 09:26:10|1198.68|1195.68|1198.68|1195.68|1198.68|1195.68|1198.68|1195.68|0
1737451580000|2025-01-21 09:26:20|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1737451590000|2025-01-21 09:26:30|1198.15|1195.15|1198.36|1195.36|1198.36|1195.36|1198.15|1195.15|0
1737451600000|2025-01-21 09:26:40|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|1197.93|1194.93|0
1737451610000|2025-01-21 09:26:50|1198.25|1195.25|1198.47|1195.47|1198.47|1195.47|1198.15|1195.15|0
1737451620000|2025-01-21 09:27:00|1198.58|1195.58|1198.36|1195.36|1198.58|1195.58|1198.36|1195.36|0
1737451630000|2025-01-21 09:27:10|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|0
1737451640000|2025-01-21 09:27:20|1198.25|1195.25|1198.25|1195.25|1198.25|1195.25|1198.25|1195.25|0
1737451650000|2025-01-21 09:27:30|1198.15|1195.15|1198.15|1195.15|1198.36|1195.36|1198.15|1195.15|0
1737451660000|2025-01-21 09:27:40|1198.25|1195.25|1198.36|1195.36|1198.36|1195.36|1198.25|1195.25|0
1737451680000|2025-01-21 09:28:00|1198.58|1195.58|1198.79|1195.79|1198.79|1195.79|1198.58|1195.58|0
1737451690000|2025-01-21 09:28:10|1199.01|1196.01|1198.79|1195.79|1199.01|1196.01|1198.79|1195.79|0
1737451700000|2025-01-21 09:28:20|1199.01|1196.01|1199.01|1196.01|1199.23|1196.23|1199.01|1196.01|0
1737451710000|2025-01-21 09:28:30|1199.11|1196.11|1199.01|1196.01|1199.11|1196.11|1199.01|1196.01|0
1737451720000|2025-01-21 09:28:40|1198.9|1195.9|1199.01|1196.01|1199.01|1196.01|1198.9|1195.9|0
1737451730000|2025-01-21 09:28:50|1198.79|1195.79|1199.01|1196.01|1199.01|1196.01|1198.79|1195.79|0
1737451740000|2025-01-21 09:29:00|1199.23|1196.23|1199.54|1196.54|1199.54|1196.54|1199.23|1196.23|0
1737451750000|2025-01-21 09:29:10|1199.44|1196.44|1199.23|1196.23|1199.44|1196.44|1199.23|1196.23|0
1737451760000|2025-01-21 09:29:20|1199.33|1196.33|1199.23|1196.23|1199.33|1196.33|1199.23|1196.23|0
1737451770000|2025-01-21 09:29:30|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|0
1737451780000|2025-01-21 09:29:40|1198.79|1195.79|1199.76|1196.76|1199.76|1196.76|1198.79|1195.79|0
1737451790000|2025-01-21 09:29:50|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|0
1737451800000|2025-01-21 09:30:00|1199.54|1196.54|1199.22|1196.22|1199.54|1196.54|1199.22|1196.22|0
1737451810000|2025-01-21 09:30:10|1199.44|1196.44|1199.66|1196.66|1199.66|1196.66|1199.44|1196.44|0
1737451820000|2025-01-21 09:30:20|1200.09|1197.09|1200.09|1197.09|1200.09|1197.09|1200.09|1197.09|0
1737451830000|2025-01-21 09:30:30|1200.19|1197.19|1200.4|1197.4|1200.4|1197.4|1200.19|1197.19|0
1737451840000|2025-01-21 09:30:40|1200.3|1197.3|1200.3|1197.3|1200.3|1197.3|1200.3|1197.3|0
1737451850000|2025-01-21 09:30:50|1200.4|1197.4|1200.52|1197.52|1200.62|1197.62|1200.4|1197.4|0
1737451860000|2025-01-21 09:31:00|1200.4|1197.4|1200.3|1197.3|1200.4|1197.4|1200.3|1197.3|0
1737451870000|2025-01-21 09:31:10|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.09|1197.09|0
1737451880000|2025-01-21 09:31:20|1200.3|1197.3|1200.3|1197.3|1200.3|1197.3|1200.3|1197.3|0
1737451900000|2025-01-21 09:31:40|1200.09|1197.09|1199.97|1196.97|1200.09|1197.09|1199.97|1196.97|0
1737451910000|2025-01-21 09:31:50|1199.87|1196.87|1199.87|1196.87|1199.87|1196.87|1199.76|1196.76|0
1737451920000|2025-01-21 09:32:00|1200.09|1197.09|1200.3|1197.3|1200.3|1197.3|1200.09|1197.09|0
1737451930000|2025-01-21 09:32:10|1200.52|1197.52|1201.16|1198.16|1201.16|1198.16|1200.52|1197.52|0
1737451940000|2025-01-21 09:32:20|1200.95|1197.95|1200.95|1197.95|1200.95|1197.95|1200.95|1197.95|0
1737451950000|2025-01-21 09:32:30|1201.16|1198.16|1201.16|1198.16|1201.16|1198.16|1201.16|1198.16|0
1737451960000|2025-01-21 09:32:40|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|0
1737451970000|2025-01-21 09:32:50|1201.48|1198.48|1201.59|1198.59|1201.59|1198.59|1201.38|1198.38|0
1737451980000|2025-01-21 09:33:00|1201.7|1198.7|1201.81|1198.81|1201.81|1198.81|1201.7|1198.7|0
1737451990000|2025-01-21 09:33:10|1201.7|1198.7|1201.91|1198.91|1201.91|1198.91|1201.7|1198.7|0
1737452000000|2025-01-21 09:33:20|1201.81|1198.81|1202.02|1199.02|1202.02|1199.02|1201.81|1198.81|0
1737452020000|2025-01-21 09:33:40|1201.59|1198.59|1202.9|1199.9|1202.9|1199.9|1201.59|1198.59|0
1737452030000|2025-01-21 09:33:50|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|0
1737452040000|2025-01-21 09:34:00|1201.29|1198.29|1200.86|1197.86|1201.29|1198.29|1200.86|1197.86|0
1737452050000|2025-01-21 09:34:10|1201.42|1198.42|1201.53|1198.53|1201.53|1198.53|1201.42|1198.42|0
1737452060000|2025-01-21 09:34:20|1202.07|1199.07|1201.96|1198.96|1202.18|1199.18|1201.96|1198.96|0
1737452070000|2025-01-21 09:34:30|1202.07|1199.07|1202.07|1199.07|1202.07|1199.07|1202.07|1199.07|0
1737452080000|2025-01-21 09:34:40|1201.96|1198.96|1202.07|1199.07|1202.07|1199.07|1201.96|1198.96|0
1737452090000|2025-01-21 09:34:50|1201.96|1198.96|1201.75|1198.75|1201.96|1198.96|1201.75|1198.75|0
1737452100000|2025-01-21 09:35:00|1201.53|1198.53|1201.85|1198.85|1201.85|1198.85|1201.53|1198.53|0
1737452110000|2025-01-21 09:35:10|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1737452120000|2025-01-21 09:35:20|1201.64|1198.64|1201.64|1198.64|1201.64|1198.64|1201.64|1198.64|0
1737452130000|2025-01-21 09:35:30|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|0
1737452140000|2025-01-21 09:35:40|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1737452150000|2025-01-21 09:35:50|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.1|1198.1|0
1737452160000|2025-01-21 09:36:00|1201.1|1198.1|1201.21|1198.21|1201.21|1198.21|1201.1|1198.1|0
1737452170000|2025-01-21 09:36:10|1201.1|1198.1|1201.85|1198.85|1201.96|1198.96|1201.1|1198.1|0
1737452180000|2025-01-21 09:36:20|1201.75|1198.75|1201.96|1198.96|1201.96|1198.96|1201.75|1198.75|0
1737452190000|2025-01-21 09:36:30|1202.07|1199.07|1201.96|1198.96|1202.07|1199.07|1201.96|1198.96|0
1737452200000|2025-01-21 09:36:40|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|0
1737452210000|2025-01-21 09:36:50|1201.96|1198.96|1201.96|1198.96|1202.07|1199.07|1201.96|1198.96|0
1737452220000|2025-01-21 09:37:00|1201.85|1198.85|1201.85|1198.85|1201.96|1198.96|1201.85|1198.85|0
1737452230000|2025-01-21 09:37:10|1201.75|1198.75|1201.75|1198.75|1201.85|1198.85|1201.75|1198.75|0
1737452240000|2025-01-21 09:37:20|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1737452250000|2025-01-21 09:37:30|1201.42|1198.42|1201.42|1198.42|1201.42|1198.42|1201.42|1198.42|0
1737452260000|2025-01-21 09:37:40|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.21|1198.21|0
1737452270000|2025-01-21 09:37:50|1201.75|1198.75|1201.53|1198.53|1201.75|1198.75|1201.53|1198.53|0
1737452280000|2025-01-21 09:38:00|1201.32|1198.32|1201.53|1198.53|1201.53|1198.53|1201.32|1198.32|0
1737452290000|2025-01-21 09:38:10|1201.42|1198.42|1201.1|1198.1|1201.42|1198.42|1201.1|1198.1|0
1737452300000|2025-01-21 09:38:20|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|1200.24|1197.24|0
1737452310000|2025-01-21 09:38:30|1200.67|1197.67|1200.78|1197.78|1200.78|1197.78|1200.67|1197.67|0
1737452320000|2025-01-21 09:38:40|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737452330000|2025-01-21 09:38:50|1200.89|1197.89|1200.89|1197.89|1200.99|1197.99|1200.89|1197.89|0
1737452340000|2025-01-21 09:39:00|1200.78|1197.78|1200.89|1197.89|1201.1|1198.1|1200.78|1197.78|0
1737452350000|2025-01-21 09:39:10|1200.99|1197.99|1200.89|1197.89|1201.1|1198.1|1200.89|1197.89|0
1737452360000|2025-01-21 09:39:20|1200.99|1197.99|1200.99|1197.99|1200.99|1197.99|1200.99|1197.99|0
1737452370000|2025-01-21 09:39:30|1201.1|1198.1|1200.89|1197.89|1201.1|1198.1|1200.78|1197.78|0
1737452380000|2025-01-21 09:39:40|1201.1|1198.1|1200.99|1197.99|1201.1|1198.1|1200.99|1197.99|0
1737452390000|2025-01-21 09:39:50|1200.89|1197.89|1200.89|1197.89|1200.89|1197.89|1200.89|1197.89|0
1737452400000|2025-01-21 09:40:00|1200.99|1197.99|1200.67|1197.67|1200.99|1197.99|1200.67|1197.67|0
1737452410000|2025-01-21 09:40:10|1200.46|1197.46|1200.56|1197.56|1200.56|1197.56|1200.46|1197.46|0
1737452420000|2025-01-21 09:40:20|1200.46|1197.46|1200.46|1197.46|1200.56|1197.56|1200.46|1197.46|0
1737452430000|2025-01-21 09:40:30|1200.67|1197.67|1200.56|1197.56|1200.67|1197.67|1200.56|1197.56|0
1737452440000|2025-01-21 09:40:40|1200.67|1197.67|1200.67|1197.67|1200.78|1197.78|1200.67|1197.67|0
1737452450000|2025-01-21 09:40:50|1200.56|1197.56|1200.46|1197.46|1200.56|1197.56|1200.46|1197.46|0
1737452470000|2025-01-21 09:41:10|1200.24|1197.24|1200.03|1197.03|1200.24|1197.24|1200.03|1197.03|0
1737452480000|2025-01-21 09:41:20|1199.91|1196.91|1199.91|1196.91|1200.03|1197.03|1199.91|1196.91|0
1737452490000|2025-01-21 09:41:30|1199.81|1196.81|1199.81|1196.81|1199.81|1196.81|1199.6|1196.6|0
1737452500000|2025-01-21 09:41:40|1200.03|1197.03|1200.24|1197.24|1200.34|1197.34|1200.03|1197.03|0
1737452510000|2025-01-21 09:41:50|1200.89|1197.89|1200.24|1197.24|1200.89|1197.89|1200.24|1197.24|0
1737452520000|2025-01-21 09:42:00|1200.46|1197.46|1200.67|1197.67|1200.67|1197.67|1200.34|1197.34|0
1737452530000|2025-01-21 09:42:10|1200.34|1197.34|1200.46|1197.46|1200.46|1197.46|1200.34|1197.34|0
1737452540000|2025-01-21 09:42:20|1200.56|1197.56|1200.46|1197.46|1200.56|1197.56|1200.46|1197.46|0
1737452550000|2025-01-21 09:42:30|1200.56|1197.56|1199.81|1196.81|1200.56|1197.56|1199.81|1196.81|0
1737452560000|2025-01-21 09:42:40|1200.03|1197.03|1200.03|1197.03|1200.03|1197.03|1200.03|1197.03|0
1737452570000|2025-01-21 09:42:50|1200.24|1197.24|1200.24|1197.24|1200.24|1197.24|1200.24|1197.24|0
1737452580000|2025-01-21 09:43:00|1200.46|1197.46|1200.24|1197.24|1200.46|1197.46|1200.24|1197.24|0
1737452590000|2025-01-21 09:43:10|1200.13|1197.13|1200.34|1197.34|1200.46|1197.46|1200.03|1197.03|0
1737452600000|2025-01-21 09:43:20|1200.46|1197.46|1200.67|1197.67|1200.67|1197.67|1200.46|1197.46|0
1737452610000|2025-01-21 09:43:30|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|0
1737452620000|2025-01-21 09:43:40|1200.34|1197.34|1200.24|1197.24|1200.46|1197.46|1200.24|1197.24|0
1737452630000|2025-01-21 09:43:50|1200.46|1197.46|1200.24|1197.24|1200.46|1197.46|1200.24|1197.24|0
1737452640000|2025-01-21 09:44:00|1200.03|1197.03|1199.6|1196.6|1200.03|1197.03|1199.6|1196.6|0
1737452650000|2025-01-21 09:44:10|1199.38|1196.38|1199.81|1196.81|1199.81|1196.81|1199.38|1196.38|0
1737452660000|2025-01-21 09:44:20|1199.91|1196.91|1199.91|1196.91|1200.03|1197.03|1199.81|1196.81|0
1737452670000|2025-01-21 09:44:30|1199.7|1196.7|1199.6|1196.6|1199.81|1196.81|1199.6|1196.6|0
1737452680000|2025-01-21 09:44:40|1199.81|1196.81|1200.03|1197.03|1200.03|1197.03|1199.81|1196.81|0
1737452700000|2025-01-21 09:45:00|1200.13|1197.13|1199.91|1196.91|1200.13|1197.13|1199.91|1196.91|0
1737452710000|2025-01-21 09:45:10|1200.03|1197.03|1200.56|1197.56|1200.56|1197.56|1200.03|1197.03|0
1737452720000|2025-01-21 09:45:20|1200.46|1197.46|1200.56|1197.56|1200.56|1197.56|1200.46|1197.46|0
1737452730000|2025-01-21 09:45:30|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|0
1737452740000|2025-01-21 09:45:40|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737452750000|2025-01-21 09:45:50|1200.89|1197.89|1200.89|1197.89|1200.89|1197.89|1200.89|1197.89|0
1737452760000|2025-01-21 09:46:00|1200.99|1197.99|1200.67|1197.67|1200.99|1197.99|1200.67|1197.67|0
1737452770000|2025-01-21 09:46:10|1200.89|1197.89|1200.77|1197.77|1200.89|1197.89|1200.77|1197.77|0
1737452780000|2025-01-21 09:46:20|1200.89|1197.89|1200.89|1197.89|1200.89|1197.89|1200.89|1197.89|0
1737452790000|2025-01-21 09:46:30|1200.67|1197.67|1200.34|1197.34|1200.67|1197.67|1200.34|1197.34|0
1737452800000|2025-01-21 09:46:40|1200.24|1197.24|1200.24|1197.24|1200.24|1197.24|1200.24|1197.24|0
1737452810000|2025-01-21 09:46:50|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|1200.67|1197.67|0
1737452820000|2025-01-21 09:47:00|1200.56|1197.56|1200.46|1197.46|1200.56|1197.56|1200.46|1197.46|0
1737452830000|2025-01-21 09:47:10|1200.34|1197.34|1200.46|1197.46|1200.46|1197.46|1200.34|1197.34|0
1737452840000|2025-01-21 09:47:20|1200.56|1197.56|1200.46|1197.46|1200.56|1197.56|1200.46|1197.46|0
1737452850000|2025-01-21 09:47:30|1200.56|1197.56|1200.67|1197.67|1200.67|1197.67|1200.56|1197.56|0
1737452860000|2025-01-21 09:47:40|1200.46|1197.46|1200.24|1197.24|1200.46|1197.46|1200.24|1197.24|0
1737452870000|2025-01-21 09:47:50|1200.46|1197.46|1200.77|1197.77|1200.77|1197.77|1200.46|1197.46|0
1737452880000|2025-01-21 09:48:00|1200.89|1197.89|1200.46|1197.46|1200.89|1197.89|1200.46|1197.46|0
1737452890000|2025-01-21 09:48:10|1200.89|1197.89|1200.77|1197.77|1200.89|1197.89|1200.77|1197.77|0
1737452900000|2025-01-21 09:48:20|1201.32|1198.32|1201.32|1198.32|1201.32|1198.32|1201.2|1198.2|0
1737452910000|2025-01-21 09:48:30|1201.53|1198.53|1201.75|1198.75|1201.75|1198.75|1201.53|1198.53|0
1737452920000|2025-01-21 09:48:40|1201.53|1198.53|1201.2|1198.2|1201.53|1198.53|1201.2|1198.2|0
1737452930000|2025-01-21 09:48:50|1201.1|1198.1|1201.32|1198.32|1201.32|1198.32|1201.1|1198.1|0
1737452940000|2025-01-21 09:49:00|1201.1|1198.1|1201.32|1198.32|1201.32|1198.32|1201.1|1198.1|0
1737452950000|2025-01-21 09:49:10|1201.63|1198.63|1201.75|1198.75|1201.75|1198.75|1201.63|1198.63|0
1737452960000|2025-01-21 09:49:20|1201.53|1198.53|1201.75|1198.75|1201.75|1198.75|1201.53|1198.53|0
1737452980000|2025-01-21 09:49:40|1201.53|1198.53|1201.75|1198.75|1201.75|1198.75|1201.53|1198.53|0
1737452990000|2025-01-21 09:49:50|1201.63|1198.63|1201.63|1198.63|1201.63|1198.63|1201.63|1198.63|0
1737453000000|2025-01-21 09:50:00|1201.53|1198.53|1202.18|1199.18|1202.18|1199.18|1201.53|1198.53|0
1737453010000|2025-01-21 09:50:10|1202.07|1199.07|1202.18|1199.18|1202.18|1199.18|1202.07|1199.07|0
1737453020000|2025-01-21 09:50:20|1201.96|1198.96|1201.96|1198.96|1202.07|1199.07|1201.96|1198.96|0
1737453030000|2025-01-21 09:50:30|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|0
1737453040000|2025-01-21 09:50:40|1201.63|1198.63|1201.53|1198.53|1201.63|1198.63|1201.53|1198.53|0
1737453060000|2025-01-21 09:51:00|1201.96|1198.96|1201.85|1198.85|1202.18|1199.18|1201.75|1198.75|0
1737453070000|2025-01-21 09:51:10|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|0
1737453090000|2025-01-21 09:51:30|1201.32|1198.32|1201.75|1198.75|1201.75|1198.75|1201.32|1198.32|0
1737453120000|2025-01-21 09:52:00|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|0
1737453130000|2025-01-21 09:52:10|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|0
1737453140000|2025-01-21 09:52:20|1202.28|1199.28|1202.18|1199.18|1202.28|1199.28|1202.18|1199.18|0
1737453160000|2025-01-21 09:52:40|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|0
1737453170000|2025-01-21 09:52:50|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|0
1737453180000|2025-01-21 09:53:00|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|0
1737453200000|2025-01-21 09:53:20|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|0
1737453210000|2025-01-21 09:53:30|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|0
1737453220000|2025-01-21 09:53:40|1201.85|1198.85|1201.85|1198.85|1201.96|1198.96|1201.85|1198.85|0
1737453230000|2025-01-21 09:53:50|1201.96|1198.96|1201.53|1198.53|1201.96|1198.96|1201.53|1198.53|0
1737453240000|2025-01-21 09:54:00|1201.63|1198.63|1201.32|1198.32|1201.63|1198.63|1201.32|1198.32|0
1737453250000|2025-01-21 09:54:10|1201.1|1198.1|1201.2|1198.2|1201.2|1198.2|1201.1|1198.1|0
1737453260000|2025-01-21 09:54:20|1201.1|1198.1|1201.53|1198.53|1201.53|1198.53|1201.1|1198.1|0
1737453280000|2025-01-21 09:54:40|1201.42|1198.42|1201.53|1198.53|1201.53|1198.53|1201.42|1198.42|0
1737453290000|2025-01-21 09:54:50|1201.31|1198.31|1201.2|1198.2|1201.31|1198.31|1201.2|1198.2|0
1737453300000|2025-01-21 09:55:00|1201.31|1198.31|1201.31|1198.31|1201.31|1198.31|1201.31|1198.31|0
1737453310000|2025-01-21 09:55:10|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1737453320000|2025-01-21 09:55:20|1201.96|1198.96|1201.63|1198.63|1201.96|1198.96|1201.63|1198.63|0
1737453330000|2025-01-21 09:55:30|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1737453340000|2025-01-21 09:55:40|1201.31|1198.31|1201.31|1198.31|1201.31|1198.31|1201.1|1198.1|0
1737453350000|2025-01-21 09:55:50|1201.1|1198.1|1201.31|1198.31|1201.31|1198.31|1201.1|1198.1|0
1737453360000|2025-01-21 09:56:00|1201.1|1198.1|1201.31|1198.31|1201.31|1198.31|1201.1|1198.1|0
1737453370000|2025-01-21 09:56:10|1201.2|1198.2|1201.75|1198.75|1201.75|1198.75|1201.2|1198.2|0
1737453380000|2025-01-21 09:56:20|1201.63|1198.63|1201.31|1198.31|1201.63|1198.63|1201.31|1198.31|0
1737453390000|2025-01-21 09:56:30|1201.42|1198.42|1201.53|1198.53|1201.53|1198.53|1201.42|1198.42|0
1737453400000|2025-01-21 09:56:40|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|0
1737453430000|2025-01-21 09:57:10|1201.63|1198.63|1201.53|1198.53|1201.63|1198.63|1201.53|1198.53|0
1737453440000|2025-01-21 09:57:20|1201.74|1198.74|1201.74|1198.74|1201.74|1198.74|1201.74|1198.74|0
1737453460000|2025-01-21 09:57:40|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|0
1737453470000|2025-01-21 09:57:50|1201.85|1198.85|1201.85|1198.85|1201.85|1198.85|1201.85|1198.85|0
1737453480000|2025-01-21 09:58:00|1201.96|1198.96|1201.74|1198.74|1201.96|1198.96|1201.74|1198.74|0
1737453490000|2025-01-21 09:58:10|1201.85|1198.85|1201.85|1198.85|1201.85|1198.85|1201.85|1198.85|0
1737453500000|2025-01-21 09:58:20|1201.74|1198.74|1202.18|1199.18|1202.18|1199.18|1201.74|1198.74|0
1737453510000|2025-01-21 09:58:30|1202.39|1199.39|1202.39|1199.39|1202.39|1199.39|1202.39|1199.39|0
1737453520000|2025-01-21 09:58:40|1202.82|1199.82|1202.82|1199.82|1202.82|1199.82|1202.82|1199.82|0
1737453530000|2025-01-21 09:58:50|1202.61|1199.61|1202.61|1199.61|1202.61|1199.61|1202.61|1199.61|0
1737453540000|2025-01-21 09:59:00|1202.39|1199.39|1203.79|1200.79|1203.79|1200.79|1202.39|1199.39|0
1737453550000|2025-01-21 09:59:10|1203.47|1200.47|1204|1201|1204|1201|1203.47|1200.47|0
1737453560000|2025-01-21 09:59:20|1204.11|1201.11|1204.22|1201.22|1204.22|1201.22|1204.11|1201.11|0
1737453570000|2025-01-21 09:59:30|1204.11|1201.11|1204.11|1201.11|1204.11|1201.11|1204.11|1201.11|0
1737453580000|2025-01-21 09:59:40|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|1204.33|1201.33|0
1737453590000|2025-01-21 09:59:50|1204.65|1201.65|1204.76|1201.76|1204.97|1201.97|1204.65|1201.65|0
1737453600000|2025-01-21 10:00:00|1204.86|1201.86|1205.19|1202.19|1205.19|1202.19|1204.86|1201.86|0
1737453610000|2025-01-21 10:00:10|1205.41|1202.41|1206.27|1203.27|1206.27|1203.27|1205.41|1202.41|0
1737453620000|2025-01-21 10:00:20|1206.48|1203.48|1205.84|1202.84|1206.48|1203.48|1205.84|1202.84|0
1737453630000|2025-01-21 10:00:30|1205.94|1202.94|1206.27|1203.27|1206.27|1203.27|1205.84|1202.84|0
1737453640000|2025-01-21 10:00:40|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|0
1737453650000|2025-01-21 10:00:50|1206.16|1203.16|1206.16|1203.16|1206.16|1203.16|1206.05|1203.05|0
1737453660000|2025-01-21 10:01:00|1206.27|1203.27|1206.7|1203.7|1206.91|1203.91|1206.27|1203.27|0
1737453670000|2025-01-21 10:01:10|1206.27|1203.27|1206.8|1203.8|1206.8|1203.8|1206.27|1203.27|0
1737453680000|2025-01-21 10:01:20|1206.91|1203.91|1207.02|1204.02|1207.02|1204.02|1206.91|1203.91|0
1737453690000|2025-01-21 10:01:30|1207.13|1204.13|1206.91|1203.91|1207.13|1204.13|1206.91|1203.91|0
1737453700000|2025-01-21 10:01:40|1207.13|1204.13|1206.91|1203.91|1207.13|1204.13|1206.91|1203.91|0
1737453710000|2025-01-21 10:01:50|1206.8|1203.8|1207.13|1204.13|1207.13|1204.13|1206.8|1203.8|0
1737453720000|2025-01-21 10:02:00|1207.34|1204.34|1207.34|1204.34|1207.34|1204.34|1207.34|1204.34|0
1737453730000|2025-01-21 10:02:10|1207.13|1204.13|1207.34|1204.34|1207.34|1204.34|1207.13|1204.13|0
1737453740000|2025-01-21 10:02:20|1207.45|1204.45|1207.34|1204.34|1207.45|1204.45|1207.34|1204.34|0
1737453750000|2025-01-21 10:02:30|1207.99|1204.99|1208.64|1205.64|1208.64|1205.64|1207.99|1204.99|0
1737453760000|2025-01-21 10:02:40|1208.42|1205.42|1207.99|1204.99|1208.42|1205.42|1207.78|1204.78|0
1737453780000|2025-01-21 10:03:00|1208.09|1205.09|1207.99|1204.99|1208.21|1205.21|1207.99|1204.99|0
1737453790000|2025-01-21 10:03:10|1208.21|1205.21|1208.21|1205.21|1208.21|1205.21|1208.21|1205.21|0
1737453800000|2025-01-21 10:03:20|1208.42|1205.42|1208.42|1205.42|1208.42|1205.42|1208.42|1205.42|0
1737453810000|2025-01-21 10:03:30|1208.21|1205.21|1208.42|1205.42|1208.42|1205.42|1208.21|1205.21|0
1737453820000|2025-01-21 10:03:40|1208.21|1205.21|1208.21|1205.21|1208.42|1205.42|1208.21|1205.21|0
1737453830000|2025-01-21 10:03:50|1207.99|1204.99|1208.21|1205.21|1208.21|1205.21|1207.99|1204.99|0
1737453840000|2025-01-21 10:04:00|1208.42|1205.42|1208.64|1205.64|1208.64|1205.64|1207.99|1204.99|0
1737453850000|2025-01-21 10:04:10|1208.21|1205.21|1208.42|1205.42|1208.42|1205.42|1208.21|1205.21|0
1737453860000|2025-01-21 10:04:20|1208.64|1205.64|1208.42|1205.42|1208.64|1205.64|1208.42|1205.42|0
1737453870000|2025-01-21 10:04:30|1207.99|1204.99|1208.42|1205.42|1208.42|1205.42|1207.99|1204.99|0
1737453880000|2025-01-21 10:04:40|1208.21|1205.21|1208.31|1205.31|1208.42|1205.42|1208.21|1205.21|0
1737453890000|2025-01-21 10:04:50|1208.42|1205.42|1208.31|1205.31|1208.42|1205.42|1208.31|1205.31|0
1737453900000|2025-01-21 10:05:00|1208.42|1205.42|1208.42|1205.42|1208.42|1205.42|1208.31|1205.31|0
1737453910000|2025-01-21 10:05:10|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|1208.21|1205.21|0
1737453920000|2025-01-21 10:05:20|1208.64|1205.64|1208.42|1205.42|1208.64|1205.64|1208.42|1205.42|0
1737453930000|2025-01-21 10:05:30|1208.53|1205.53|1208.21|1205.21|1208.64|1205.64|1208.21|1205.21|0
1737453940000|2025-01-21 10:05:40|1208.31|1205.31|1208.85|1205.85|1208.85|1205.85|1208.31|1205.31|0
1737453950000|2025-01-21 10:05:50|1208.96|1205.96|1209.28|1206.28|1209.28|1206.28|1208.96|1205.96|0
1737453960000|2025-01-21 10:06:00|1209.5|1206.5|1209.17|1206.17|1209.5|1206.5|1209.17|1206.17|0
1737453970000|2025-01-21 10:06:10|1209.28|1206.28|1209.28|1206.28|1209.28|1206.28|1209.28|1206.28|0
1737453980000|2025-01-21 10:06:20|1209.5|1206.5|1209.28|1206.28|1209.5|1206.5|1209.28|1206.28|0
1737453990000|2025-01-21 10:06:30|1209.5|1206.5|1210.03|1207.03|1210.03|1207.03|1209.5|1206.5|0
1737454000000|2025-01-21 10:06:40|1210.15|1207.15|1209.93|1206.93|1210.15|1207.15|1209.93|1206.93|0
1737454010000|2025-01-21 10:06:50|1210.15|1207.15|1210.15|1207.15|1210.15|1207.15|1209.93|1206.93|0
1737454020000|2025-01-21 10:07:00|1209.93|1206.93|1210.15|1207.15|1210.15|1207.15|1209.93|1206.93|0
1737454030000|2025-01-21 10:07:10|1209.93|1206.93|1210.25|1207.25|1210.36|1207.36|1209.93|1206.93|0
1737454040000|2025-01-21 10:07:20|1210.36|1207.36|1210.25|1207.25|1210.36|1207.36|1210.25|1207.25|0
1737454050000|2025-01-21 10:07:30|1210.15|1207.15|1210.36|1207.36|1210.36|1207.36|1210.15|1207.15|0
1737454060000|2025-01-21 10:07:40|1211.01|1208.01|1210.9|1207.9|1211.01|1208.01|1210.79|1207.79|0
1737454070000|2025-01-21 10:07:50|1210.79|1207.79|1210.15|1207.15|1210.79|1207.79|1209.93|1206.93|0
1737454080000|2025-01-21 10:08:00|1209.93|1206.93|1209.93|1206.93|1209.93|1206.93|1209.93|1206.93|0
1737454090000|2025-01-21 10:08:10|1209.71|1206.71|1210.15|1207.15|1210.15|1207.15|1209.71|1206.71|0
1737454100000|2025-01-21 10:08:20|1209.93|1206.93|1210.15|1207.15|1210.15|1207.15|1209.71|1206.71|0
1737454110000|2025-01-21 10:08:30|1210.03|1207.03|1210.15|1207.15|1210.15|1207.15|1209.93|1206.93|0
1737454120000|2025-01-21 10:08:40|1209.93|1206.93|1209.93|1206.93|1209.93|1206.93|1209.93|1206.93|0
1737454130000|2025-01-21 10:08:50|1209.71|1206.71|1209.71|1206.71|1209.93|1206.93|1209.71|1206.71|0
1737454140000|2025-01-21 10:09:00|1209.93|1206.93|1209.93|1206.93|1209.93|1206.93|1209.71|1206.71|0
1737454150000|2025-01-21 10:09:10|1210.15|1207.15|1210.15|1207.15|1210.15|1207.15|1209.93|1206.93|0
1737454160000|2025-01-21 10:09:20|1210.03|1207.03|1209.93|1206.93|1210.03|1207.03|1209.93|1206.93|0
1737454170000|2025-01-21 10:09:30|1210.25|1207.25|1209.82|1206.82|1210.25|1207.25|1209.71|1206.71|0
1737454180000|2025-01-21 10:09:40|1209.39|1206.39|1209.5|1206.5|1209.71|1206.71|1209.39|1206.39|0
1737454190000|2025-01-21 10:09:50|1209.6|1206.6|1209.6|1206.6|1209.71|1206.71|1209.6|1206.6|0
1737454200000|2025-01-21 10:10:00|1209.5|1206.5|1209.28|1206.28|1209.5|1206.5|1209.28|1206.28|0
1737454210000|2025-01-21 10:10:10|1209.07|1206.07|1208.42|1205.42|1209.07|1206.07|1207.77|1204.77|0
1737454220000|2025-01-21 10:10:20|1208.21|1205.21|1208.21|1205.21|1208.31|1205.31|1208.21|1205.21|0
1737454230000|2025-01-21 10:10:30|1208.42|1205.42|1208.52|1205.52|1208.52|1205.52|1208.42|1205.42|0
1737454240000|2025-01-21 10:10:40|1208.64|1205.64|1208.21|1205.21|1208.64|1205.64|1208.21|1205.21|0
1737454250000|2025-01-21 10:10:50|1207.99|1204.99|1207.88|1204.88|1207.99|1204.99|1207.77|1204.77|0
1737454260000|2025-01-21 10:11:00|1207.99|1204.99|1207.77|1204.77|1207.99|1204.99|1207.77|1204.77|0
1737454270000|2025-01-21 10:11:10|1207.56|1204.56|1207.34|1204.34|1207.56|1204.56|1207.34|1204.34|0
1737454280000|2025-01-21 10:11:20|1207.23|1204.23|1207.45|1204.45|1207.45|1204.45|1207.23|1204.23|0
1737454290000|2025-01-21 10:11:30|1207.23|1204.23|1207.13|1204.13|1207.34|1204.34|1207.13|1204.13|0
1737454300000|2025-01-21 10:11:40|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|0
1737454310000|2025-01-21 10:11:50|1207.34|1204.34|1206.91|1203.91|1207.34|1204.34|1206.8|1203.8|0
1737454320000|2025-01-21 10:12:00|1206.8|1203.8|1206.26|1203.26|1206.8|1203.8|1206.26|1203.26|0
1737454330000|2025-01-21 10:12:10|1206.37|1203.37|1206.7|1203.7|1206.7|1203.7|1206.37|1203.37|0
1737454340000|2025-01-21 10:12:20|1206.58|1203.58|1206.48|1203.48|1206.58|1203.58|1206.48|1203.48|0
1737454350000|2025-01-21 10:12:30|1206.58|1203.58|1206.58|1203.58|1206.7|1203.7|1206.48|1203.48|0
1737454360000|2025-01-21 10:12:40|1206.7|1203.7|1206.58|1203.58|1206.7|1203.7|1206.58|1203.58|0
1737454370000|2025-01-21 10:12:50|1206.48|1203.48|1206.05|1203.05|1206.48|1203.48|1206.05|1203.05|0
1737454380000|2025-01-21 10:13:00|1205.94|1202.94|1205.94|1202.94|1205.94|1202.94|1205.94|1202.94|0
1737454390000|2025-01-21 10:13:10|1205.83|1202.83|1205.83|1202.83|1206.05|1203.05|1205.83|1202.83|0
1737454400000|2025-01-21 10:13:20|1206.05|1203.05|1205.62|1202.62|1206.05|1203.05|1205.62|1202.62|0
1737454410000|2025-01-21 10:13:30|1206.05|1203.05|1205.94|1202.94|1206.05|1203.05|1205.94|1202.94|0
1737454420000|2025-01-21 10:13:40|1205.83|1202.83|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1737454440000|2025-01-21 10:14:00|1205.83|1202.83|1205.94|1202.94|1205.94|1202.94|1205.83|1202.83|0
1737454450000|2025-01-21 10:14:10|1206.05|1203.05|1205.83|1202.83|1206.05|1203.05|1205.83|1202.83|0
1737454470000|2025-01-21 10:14:30|1205.72|1202.72|1205.62|1202.62|1205.72|1202.72|1205.51|1202.51|0
1737454480000|2025-01-21 10:14:40|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|0
1737454490000|2025-01-21 10:14:50|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|0
1737454500000|2025-01-21 10:15:00|1204.33|1201.33|1204.97|1201.97|1204.97|1201.97|1204.33|1201.33|0
1737454510000|2025-01-21 10:15:10|1204.76|1201.76|1204.76|1201.76|1204.76|1201.76|1204.76|1201.76|0
1737454520000|2025-01-21 10:15:20|1205.19|1202.19|1205.62|1202.62|1205.62|1202.62|1205.19|1202.19|0
1737454530000|2025-01-21 10:15:30|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|0
1737454540000|2025-01-21 10:15:40|1205.62|1202.62|1205.62|1202.62|1205.62|1202.62|1205.62|1202.62|0
1737454570000|2025-01-21 10:16:10|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|0
1737454580000|2025-01-21 10:16:20|1206.05|1203.05|1206.26|1203.26|1206.26|1203.26|1206.05|1203.05|0
1737454610000|2025-01-21 10:16:50|1206.48|1203.48|1206.26|1203.26|1206.48|1203.48|1206.26|1203.26|0
1737454630000|2025-01-21 10:17:10|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|0
1737454640000|2025-01-21 10:17:20|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.37|1203.37|0
1737454660000|2025-01-21 10:17:40|1206.69|1203.69|1206.58|1203.58|1206.69|1203.69|1206.48|1203.48|0
1737454670000|2025-01-21 10:17:50|1206.48|1203.48|1206.69|1203.69|1206.69|1203.69|1206.48|1203.48|0
1737454690000|2025-01-21 10:18:10|1206.58|1203.58|1206.48|1203.48|1206.58|1203.58|1206.48|1203.48|0
1737454700000|2025-01-21 10:18:20|1206.05|1203.05|1206.26|1203.26|1206.26|1203.26|1206.05|1203.05|0
1737454710000|2025-01-21 10:18:30|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|0
1737454730000|2025-01-21 10:18:50|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1737454740000|2025-01-21 10:19:00|1205.83|1202.83|1205.62|1202.62|1205.83|1202.83|1205.62|1202.62|0
1737454750000|2025-01-21 10:19:10|1206.15|1203.15|1206.05|1203.05|1206.15|1203.15|1206.05|1203.05|0
1737454760000|2025-01-21 10:19:20|1205.83|1202.83|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1737454780000|2025-01-21 10:19:40|1206.15|1203.15|1206.26|1203.26|1206.26|1203.26|1206.15|1203.15|0
1737454790000|2025-01-21 10:19:50|1206.15|1203.15|1206.15|1203.15|1206.15|1203.15|1206.15|1203.15|0
1737454800000|2025-01-21 10:20:00|1206.26|1203.26|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1737454810000|2025-01-21 10:20:10|1206.37|1203.37|1206.37|1203.37|1206.37|1203.37|1206.26|1203.26|0
1737454820000|2025-01-21 10:20:20|1206.69|1203.69|1206.58|1203.58|1206.69|1203.69|1206.48|1203.48|0
1737454830000|2025-01-21 10:20:30|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1737454840000|2025-01-21 10:20:40|1206.26|1203.26|1206.05|1203.05|1206.26|1203.26|1206.05|1203.05|0
1737454850000|2025-01-21 10:20:50|1205.83|1202.83|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1737454860000|2025-01-21 10:21:00|1205.94|1202.94|1205.83|1202.83|1205.94|1202.94|1205.83|1202.83|0
1737454870000|2025-01-21 10:21:10|1206.05|1203.05|1205.83|1202.83|1206.05|1203.05|1205.83|1202.83|0
1737454890000|2025-01-21 10:21:30|1205.72|1202.72|1205.83|1202.83|1205.83|1202.83|1205.72|1202.72|0
1737454900000|2025-01-21 10:21:40|1205.72|1202.72|1205.72|1202.72|1205.83|1202.83|1205.72|1202.72|0
1737454910000|2025-01-21 10:21:50|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.72|1202.72|0
1737454920000|2025-01-21 10:22:00|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1737454930000|2025-01-21 10:22:10|1206.26|1203.26|1206.05|1203.05|1206.26|1203.26|1206.05|1203.05|0
1737454950000|2025-01-21 10:22:30|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|0
1737454970000|2025-01-21 10:22:50|1205.62|1202.62|1205.62|1202.62|1205.62|1202.62|1205.62|1202.62|0
1737454980000|2025-01-21 10:23:00|1206.15|1203.15|1205.72|1202.72|1206.15|1203.15|1205.72|1202.72|0
1737454990000|2025-01-21 10:23:10|1205.83|1202.83|1205.94|1202.94|1206.05|1203.05|1205.83|1202.83|0
1737455000000|2025-01-21 10:23:20|1206.05|1203.05|1205.94|1202.94|1206.05|1203.05|1205.94|1202.94|0
1737455010000|2025-01-21 10:23:30|1206.15|1203.15|1206.05|1203.05|1206.26|1203.26|1206.05|1203.05|0
1737455040000|2025-01-21 10:24:00|1206.37|1203.37|1206.48|1203.48|1206.48|1203.48|1206.37|1203.37|0
1737455050000|2025-01-21 10:24:10|1206.58|1203.58|1206.58|1203.58|1206.58|1203.58|1206.58|1203.58|0
1737455060000|2025-01-21 10:24:20|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1737455090000|2025-01-21 10:24:50|1205.93|1202.93|1205.83|1202.83|1205.93|1202.93|1205.83|1202.83|0
1737455100000|2025-01-21 10:25:00|1205.93|1202.93|1205.62|1202.62|1205.93|1202.93|1205.4|1202.4|0
1737455110000|2025-01-21 10:25:10|1205.83|1202.83|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1737455120000|2025-01-21 10:25:20|1205.83|1202.83|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1737455130000|2025-01-21 10:25:30|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|0
1737455150000|2025-01-21 10:25:50|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|0
1737455160000|2025-01-21 10:26:00|1205.93|1202.93|1205.93|1202.93|1206.05|1203.05|1205.93|1202.93|0
1737455170000|2025-01-21 10:26:10|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|0
1737455180000|2025-01-21 10:26:20|1206.26|1203.26|1206.58|1203.58|1206.58|1203.58|1206.26|1203.26|0
1737455190000|2025-01-21 10:26:30|1206.48|1203.48|1206.69|1203.69|1206.69|1203.69|1206.48|1203.48|0
1737455220000|2025-01-21 10:27:00|1206.48|1203.48|1206.91|1203.91|1206.91|1203.91|1206.48|1203.48|0
1737455230000|2025-01-21 10:27:10|1206.8|1203.8|1206.8|1203.8|1206.8|1203.8|1206.8|1203.8|0
1737455240000|2025-01-21 10:27:20|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|0
1737455260000|2025-01-21 10:27:40|1207.12|1204.12|1207.12|1204.12|1207.12|1204.12|1207.12|1204.12|0
1737455270000|2025-01-21 10:27:50|1207.23|1204.23|1206.91|1203.91|1207.34|1204.34|1206.91|1203.91|0
1737455280000|2025-01-21 10:28:00|1206.69|1203.69|1206.69|1203.69|1206.91|1203.91|1206.69|1203.69|0
1737455290000|2025-01-21 10:28:10|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|0
1737455300000|2025-01-21 10:28:20|1207.12|1204.12|1207.12|1204.12|1207.12|1204.12|1207.12|1204.12|0
1737455320000|2025-01-21 10:28:40|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|0
1737455330000|2025-01-21 10:28:50|1207.34|1204.34|1207.34|1204.34|1207.34|1204.34|1207.34|1204.34|0
1737455340000|2025-01-21 10:29:00|1207.12|1204.12|1207.77|1204.77|1207.77|1204.77|1207.12|1204.12|0
1737455350000|2025-01-21 10:29:10|1207.66|1204.66|1207.55|1204.55|1207.66|1204.66|1207.55|1204.55|0
1737455360000|2025-01-21 10:29:20|1207.87|1204.87|1207.99|1204.99|1207.99|1204.99|1207.77|1204.77|0
1737455370000|2025-01-21 10:29:30|1208.2|1205.2|1208.2|1205.2|1208.2|1205.2|1208.2|1205.2|0
1737455380000|2025-01-21 10:29:40|1207.99|1204.99|1208.42|1205.42|1208.42|1205.42|1207.99|1204.99|0
1737455390000|2025-01-21 10:29:50|1208.2|1205.2|1208.2|1205.2|1208.2|1205.2|1208.2|1205.2|0
1737455400000|2025-01-21 10:30:00|1207.99|1204.99|1207.99|1204.99|1207.99|1204.99|1207.99|1204.99|0
1737455410000|2025-01-21 10:30:10|1207.87|1204.87|1207.34|1204.34|1207.87|1204.87|1207.34|1204.34|0
1737455420000|2025-01-21 10:30:20|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.12|1204.12|0
1737455430000|2025-01-21 10:30:30|1207.12|1204.12|1207.12|1204.12|1207.23|1204.23|1207.12|1204.12|0
1737455440000|2025-01-21 10:30:40|1207.01|1204.01|1207.01|1204.01|1207.12|1204.12|1207.01|1204.01|0
1737455450000|2025-01-21 10:30:50|1207.12|1204.12|1206.91|1203.91|1207.12|1204.12|1206.91|1203.91|0
1737455460000|2025-01-21 10:31:00|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|0
1737455470000|2025-01-21 10:31:10|1206.91|1203.91|1206.48|1203.48|1206.91|1203.91|1206.48|1203.48|0
1737455480000|2025-01-21 10:31:20|1206.69|1203.69|1206.91|1203.91|1206.91|1203.91|1206.69|1203.69|0
1737455500000|2025-01-21 10:31:40|1206.69|1203.69|1207.01|1204.01|1207.12|1204.12|1206.69|1203.69|0
1737455510000|2025-01-21 10:31:50|1207.12|1204.12|1207.01|1204.01|1207.12|1204.12|1207.01|1204.01|0
1737455520000|2025-01-21 10:32:00|1207.23|1204.23|1207.12|1204.12|1207.23|1204.23|1207.12|1204.12|0
1737455530000|2025-01-21 10:32:10|1207.23|1204.23|1207.12|1204.12|1207.23|1204.23|1207.12|1204.12|0
1737455540000|2025-01-21 10:32:20|1207.01|1204.01|1206.91|1203.91|1207.01|1204.01|1206.91|1203.91|0
1737455550000|2025-01-21 10:32:30|1206.8|1203.8|1206.69|1203.69|1206.8|1203.8|1206.69|1203.69|0
1737455560000|2025-01-21 10:32:40|1207.23|1204.23|1207.12|1204.12|1207.23|1204.23|1207.12|1204.12|0
1737455570000|2025-01-21 10:32:50|1207.01|1204.01|1207.12|1204.12|1207.12|1204.12|1207.01|1204.01|0
1737455580000|2025-01-21 10:33:00|1206.91|1203.91|1207.01|1204.01|1207.01|1204.01|1206.91|1203.91|0
1737455590000|2025-01-21 10:33:10|1206.91|1203.91|1207.01|1204.01|1207.01|1204.01|1206.91|1203.91|0
1737455600000|2025-01-21 10:33:20|1207.12|1204.12|1207.01|1204.01|1207.12|1204.12|1207.01|1204.01|0
1737455610000|2025-01-21 10:33:30|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|0
1737455620000|2025-01-21 10:33:40|1207.44|1204.44|1207.55|1204.55|1207.55|1204.55|1207.44|1204.44|0
1737455630000|2025-01-21 10:33:50|1207.44|1204.44|1207.34|1204.34|1207.55|1204.55|1207.34|1204.34|0
1737455640000|2025-01-21 10:34:00|1207.12|1204.12|1207.12|1204.12|1207.12|1204.12|1207.12|1204.12|0
1737455650000|2025-01-21 10:34:10|1207.23|1204.23|1207.12|1204.12|1207.23|1204.23|1207.12|1204.12|0
1737455670000|2025-01-21 10:34:30|1206.91|1203.91|1207.01|1204.01|1207.12|1204.12|1206.91|1203.91|0
1737455680000|2025-01-21 10:34:40|1207.12|1204.12|1207.34|1204.34|1207.34|1204.34|1207.12|1204.12|0
1737455690000|2025-01-21 10:34:50|1207.77|1204.77|1207.77|1204.77|1207.77|1204.77|1207.66|1204.66|0
1737455700000|2025-01-21 10:35:00|1207.55|1204.55|1207.12|1204.12|1207.55|1204.55|1207.12|1204.12|0
1737455730000|2025-01-21 10:35:30|1206.91|1203.91|1206.69|1203.69|1206.91|1203.91|1206.69|1203.69|0
1737455740000|2025-01-21 10:35:40|1206.91|1203.91|1206.48|1203.48|1206.91|1203.91|1206.48|1203.48|0
1737455750000|2025-01-21 10:35:50|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|0
1737455760000|2025-01-21 10:36:00|1206.58|1203.58|1206.48|1203.48|1206.69|1203.69|1206.48|1203.48|0
1737455770000|2025-01-21 10:36:10|1206.69|1203.69|1206.91|1203.91|1206.91|1203.91|1206.69|1203.69|0
1737455780000|2025-01-21 10:36:20|1207.12|1204.12|1206.69|1203.69|1207.12|1204.12|1206.48|1203.48|0
1737455790000|2025-01-21 10:36:30|1206.91|1203.91|1207.12|1204.12|1207.12|1204.12|1206.91|1203.91|0
1737455800000|2025-01-21 10:36:40|1207.01|1204.01|1206.91|1203.91|1207.01|1204.01|1206.91|1203.91|0
1737455820000|2025-01-21 10:37:00|1206.48|1203.48|1206.58|1203.58|1206.69|1203.69|1206.48|1203.48|0
1737455830000|2025-01-21 10:37:10|1206.69|1203.69|1206.58|1203.58|1206.69|1203.69|1206.58|1203.58|0
1737455840000|2025-01-21 10:37:20|1206.69|1203.69|1206.79|1203.79|1206.79|1203.79|1206.69|1203.69|0
1737455850000|2025-01-21 10:37:30|1206.91|1203.91|1206.79|1203.79|1206.91|1203.91|1206.79|1203.79|0
1737455860000|2025-01-21 10:37:40|1206.91|1203.91|1207.12|1204.12|1207.23|1204.23|1206.91|1203.91|0
1737455870000|2025-01-21 10:37:50|1207.23|1204.23|1207.34|1204.34|1207.34|1204.34|1207.23|1204.23|0
1737455900000|2025-01-21 10:38:20|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|0
1737455910000|2025-01-21 10:38:30|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.34|1204.34|0
1737455920000|2025-01-21 10:38:40|1207.34|1204.34|1207.12|1204.12|1207.34|1204.34|1207.12|1204.12|0
1737455930000|2025-01-21 10:38:50|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|0
1737455950000|2025-01-21 10:39:10|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|0
1737455960000|2025-01-21 10:39:20|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|0
1737455970000|2025-01-21 10:39:30|1206.04|1203.04|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1737455980000|2025-01-21 10:39:40|1206.47|1203.47|1206.36|1203.36|1206.47|1203.47|1206.26|1203.26|0
1737455990000|2025-01-21 10:39:50|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|0
1737456000000|2025-01-21 10:40:00|1206.58|1203.58|1206.58|1203.58|1206.58|1203.58|1206.58|1203.58|0
1737456010000|2025-01-21 10:40:10|1206.69|1203.69|1206.26|1203.26|1206.69|1203.69|1206.26|1203.26|0
1737456030000|2025-01-21 10:40:30|1205.93|1202.93|1206.26|1203.26|1206.26|1203.26|1205.93|1202.93|0
1737456050000|2025-01-21 10:40:50|1206.36|1203.36|1205.61|1202.61|1206.36|1203.36|1205.61|1202.61|0
1737456060000|2025-01-21 10:41:00|1205.83|1202.83|1205.4|1202.4|1205.83|1202.83|1205.4|1202.4|0
1737456070000|2025-01-21 10:41:10|1205.5|1202.5|1205.72|1202.72|1205.72|1202.72|1205.5|1202.5|0
1737456080000|2025-01-21 10:41:20|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|0
1737456090000|2025-01-21 10:41:30|1205.72|1202.72|1205.83|1202.83|1205.83|1202.83|1205.72|1202.72|0
1737456100000|2025-01-21 10:41:40|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1737456120000|2025-01-21 10:42:00|1206.15|1203.15|1206.26|1203.26|1206.26|1203.26|1206.15|1203.15|0
1737456140000|2025-01-21 10:42:20|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1737456150000|2025-01-21 10:42:30|1205.83|1202.83|1206.15|1203.15|1206.15|1203.15|1205.83|1202.83|0
1737456160000|2025-01-21 10:42:40|1206.04|1203.04|1206.15|1203.15|1206.26|1203.26|1206.04|1203.04|0
1737456170000|2025-01-21 10:42:50|1206.26|1203.26|1205.83|1202.83|1206.26|1203.26|1205.83|1202.83|0
1737456180000|2025-01-21 10:43:00|1205.61|1202.61|1206.04|1203.04|1206.04|1203.04|1205.61|1202.61|0
1737456190000|2025-01-21 10:43:10|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|0
1737456200000|2025-01-21 10:43:20|1206.04|1203.04|1206.04|1203.04|1206.15|1203.15|1206.04|1203.04|0
1737456210000|2025-01-21 10:43:30|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|0
1737456220000|2025-01-21 10:43:40|1205.93|1202.93|1205.83|1202.83|1205.93|1202.93|1205.83|1202.83|0
1737456230000|2025-01-21 10:43:50|1206.04|1203.04|1205.93|1202.93|1206.04|1203.04|1205.93|1202.93|0
1737456240000|2025-01-21 10:44:00|1206.04|1203.04|1205.83|1202.83|1206.04|1203.04|1205.83|1202.83|0
1737456250000|2025-01-21 10:44:10|1205.93|1202.93|1206.04|1203.04|1206.04|1203.04|1205.83|1202.83|0
1737456270000|2025-01-21 10:44:30|1205.83|1202.83|1206.04|1203.04|1206.04|1203.04|1205.83|1202.83|0
1737456280000|2025-01-21 10:44:40|1205.93|1202.93|1206.04|1203.04|1206.04|1203.04|1205.93|1202.93|0
1737456300000|2025-01-21 10:45:00|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|0
1737456310000|2025-01-21 10:45:10|1206.04|1203.04|1205.83|1202.83|1206.04|1203.04|1205.83|1202.83|0
1737456330000|2025-01-21 10:45:30|1205.4|1202.4|1205.83|1202.83|1205.83|1202.83|1205.4|1202.4|0
1737456340000|2025-01-21 10:45:40|1205.61|1202.61|1205.61|1202.61|1205.83|1202.83|1205.61|1202.61|0
1737456350000|2025-01-21 10:45:50|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|0
1737456360000|2025-01-21 10:46:00|1205.61|1202.61|1205.83|1202.83|1205.83|1202.83|1205.61|1202.61|0
1737456370000|2025-01-21 10:46:10|1205.61|1202.61|1205.4|1202.4|1205.61|1202.61|1205.4|1202.4|0
1737456380000|2025-01-21 10:46:20|1205.28|1202.28|1205.4|1202.4|1205.4|1202.4|1205.28|1202.28|0
1737456390000|2025-01-21 10:46:30|1205.28|1202.28|1205.28|1202.28|1205.28|1202.28|1205.28|1202.28|0
1737456400000|2025-01-21 10:46:40|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|0
1737456410000|2025-01-21 10:46:50|1205.61|1202.61|1205.61|1202.61|1205.61|1202.61|1205.61|1202.61|0
1737456420000|2025-01-21 10:47:00|1205.71|1202.71|1205.71|1202.71|1205.83|1202.83|1205.61|1202.61|0
1737456430000|2025-01-21 10:47:10|1205.61|1202.61|1205.61|1202.61|1205.61|1202.61|1205.61|1202.61|0
1737456440000|2025-01-21 10:47:20|1205.5|1202.5|1205.61|1202.61|1205.61|1202.61|1205.5|1202.5|0
1737456460000|2025-01-21 10:47:40|1205.83|1202.83|1205.61|1202.61|1205.83|1202.83|1205.61|1202.61|0
1737456470000|2025-01-21 10:47:50|1205.5|1202.5|1205.61|1202.61|1205.61|1202.61|1205.4|1202.4|0
1737456490000|2025-01-21 10:48:10|1205.5|1202.5|1205.4|1202.4|1205.5|1202.5|1205.4|1202.4|0
1737456500000|2025-01-21 10:48:20|1205.28|1202.28|1204.75|1201.75|1205.28|1202.28|1204.75|1201.75|0
1737456510000|2025-01-21 10:48:30|1204.96|1201.96|1205.18|1202.18|1205.18|1202.18|1204.96|1201.96|0
1737456520000|2025-01-21 10:48:40|1205.4|1202.4|1205.28|1202.28|1205.4|1202.4|1205.28|1202.28|0
1737456530000|2025-01-21 10:48:50|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|0
1737456540000|2025-01-21 10:49:00|1205.28|1202.28|1205.28|1202.28|1205.28|1202.28|1205.28|1202.28|0
1737456550000|2025-01-21 10:49:10|1205.18|1202.18|1205.4|1202.4|1205.4|1202.4|1205.18|1202.18|0
1737456560000|2025-01-21 10:49:20|1205.28|1202.28|1205.28|1202.28|1205.28|1202.28|1205.18|1202.18|0
1737456570000|2025-01-21 10:49:30|1205.4|1202.4|1205.18|1202.18|1205.4|1202.4|1205.18|1202.18|0
1737456590000|2025-01-21 10:49:50|1204.96|1201.96|1204.96|1201.96|1204.96|1201.96|1204.96|1201.96|0
1737456600000|2025-01-21 10:50:00|1204.85|1201.85|1204.53|1201.53|1204.85|1201.85|1204.53|1201.53|0
1737456610000|2025-01-21 10:50:10|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|0
1737456620000|2025-01-21 10:50:20|1203.99|1200.99|1203.67|1200.67|1203.99|1200.99|1203.67|1200.67|0
1737456630000|2025-01-21 10:50:30|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|0
1737456640000|2025-01-21 10:50:40|1204.53|1201.53|1204.53|1201.53|1204.53|1201.53|1204.53|1201.53|0
1737456650000|2025-01-21 10:50:50|1204.32|1201.32|1204.32|1201.32|1204.42|1201.42|1204.32|1201.32|0
1737456670000|2025-01-21 10:51:10|1204.42|1201.42|1204.42|1201.42|1204.42|1201.42|1204.42|1201.42|0
1737456680000|2025-01-21 10:51:20|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|0
1737456700000|2025-01-21 10:51:40|1204.53|1201.53|1204.53|1201.53|1204.53|1201.53|1204.53|1201.53|0
1737456720000|2025-01-21 10:52:00|1204.75|1201.75|1204.96|1201.96|1204.96|1201.96|1204.75|1201.75|0
1737456730000|2025-01-21 10:52:10|1205.07|1202.07|1204.75|1201.75|1205.07|1202.07|1204.75|1201.75|0
1737456740000|2025-01-21 10:52:20|1204.96|1201.96|1204.96|1201.96|1204.96|1201.96|1204.96|1201.96|0
1737456760000|2025-01-21 10:52:40|1204.53|1201.53|1204.53|1201.53|1204.53|1201.53|1204.53|1201.53|0
1737456770000|2025-01-21 10:52:50|1204.21|1201.21|1204.32|1201.32|1204.32|1201.32|1204.21|1201.21|0
1737456780000|2025-01-21 10:53:00|1204.21|1201.21|1204.1|1201.1|1204.21|1201.21|1204.1|1201.1|0
1737456800000|2025-01-21 10:53:20|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|0
1737456810000|2025-01-21 10:53:30|1203.89|1200.89|1203.67|1200.67|1203.89|1200.89|1203.56|1200.56|0
1737456830000|2025-01-21 10:53:50|1203.56|1200.56|1203.56|1200.56|1203.56|1200.56|1203.56|1200.56|0
1737456840000|2025-01-21 10:54:00|1203.03|1200.03|1202.59|1199.59|1203.03|1200.03|1202.59|1199.59|0
1737456850000|2025-01-21 10:54:10|1202.81|1199.81|1203.03|1200.03|1203.03|1200.03|1202.81|1199.81|0
1737456860000|2025-01-21 10:54:20|1203.13|1200.13|1203.13|1200.13|1203.13|1200.13|1203.13|1200.13|0
1737456870000|2025-01-21 10:54:30|1203.24|1200.24|1203.46|1200.46|1203.46|1200.46|1203.24|1200.24|0
1737456880000|2025-01-21 10:54:40|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|0
1737456900000|2025-01-21 10:55:00|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|0
1737456910000|2025-01-21 10:55:10|1203.89|1200.89|1203.24|1200.24|1203.89|1200.89|1203.24|1200.24|0
1737456920000|2025-01-21 10:55:20|1203.13|1200.13|1203.03|1200.03|1203.13|1200.13|1203.03|1200.03|0
1737456930000|2025-01-21 10:55:30|1203.13|1200.13|1203.02|1200.02|1203.13|1200.13|1203.02|1200.02|0
1737456940000|2025-01-21 10:55:40|1202.81|1199.81|1203.02|1200.02|1203.02|1200.02|1202.81|1199.81|0
1737456950000|2025-01-21 10:55:50|1202.81|1199.81|1202.59|1199.59|1202.81|1199.81|1202.48|1199.48|0
1737456960000|2025-01-21 10:56:00|1202.81|1199.81|1202.81|1199.81|1202.81|1199.81|1202.81|1199.81|0
1737456970000|2025-01-21 10:56:10|1202.91|1199.91|1202.59|1199.59|1203.02|1200.02|1202.59|1199.59|0
1737456980000|2025-01-21 10:56:20|1202.38|1199.38|1202.38|1199.38|1202.48|1199.48|1202.38|1199.38|0
1737456990000|2025-01-21 10:56:30|1202.16|1199.16|1202.16|1199.16|1202.16|1199.16|1202.16|1199.16|0
1737457010000|2025-01-21 10:56:50|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|0
1737457020000|2025-01-21 10:57:00|1202.59|1199.59|1202.81|1199.81|1202.81|1199.81|1202.59|1199.59|0
1737457030000|2025-01-21 10:57:10|1202.7|1199.7|1202.81|1199.81|1202.81|1199.81|1202.7|1199.7|0
1737457050000|2025-01-21 10:57:30|1202.7|1199.7|1202.38|1199.38|1202.81|1199.81|1202.38|1199.38|0
1737457060000|2025-01-21 10:57:40|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|0
1737457070000|2025-01-21 10:57:50|1202.16|1199.16|1202.16|1199.16|1202.16|1199.16|1202.16|1199.16|0
1737457080000|2025-01-21 10:58:00|1201.95|1198.95|1201.73|1198.73|1201.95|1198.95|1201.73|1198.73|0
1737457090000|2025-01-21 10:58:10|1201.62|1198.62|1201.62|1198.62|1201.62|1198.62|1201.62|1198.62|0
1737457100000|2025-01-21 10:58:20|1201.41|1198.41|1201.62|1198.62|1201.73|1198.73|1201.41|1198.41|0
1737457110000|2025-01-21 10:58:30|1201.73|1198.73|1201.95|1198.95|1201.95|1198.95|1201.73|1198.73|0
1737457120000|2025-01-21 10:58:40|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|0
1737457130000|2025-01-21 10:58:50|1201.62|1198.62|1201.62|1198.62|1201.62|1198.62|1201.62|1198.62|0
1737457140000|2025-01-21 10:59:00|1201.3|1198.3|1200.87|1197.87|1201.3|1198.3|1200.87|1197.87|0
1737457150000|2025-01-21 10:59:10|1201.09|1198.09|1201.3|1198.3|1201.3|1198.3|1201.09|1198.09|0
1737457160000|2025-01-21 10:59:20|1201.09|1198.09|1200.87|1197.87|1201.09|1198.09|1200.87|1197.87|0
1737457170000|2025-01-21 10:59:30|1200.97|1197.97|1201.3|1198.3|1201.3|1198.3|1200.97|1197.97|0
1737457180000|2025-01-21 10:59:40|1201.09|1198.09|1201.3|1198.3|1201.3|1198.3|1201.09|1198.09|0
1737457190000|2025-01-21 10:59:50|1201.09|1198.09|1201.3|1198.3|1201.3|1198.3|1201.09|1198.09|0
1737457200000|2025-01-21 11:00:00|1201.09|1198.09|1200.87|1197.87|1201.3|1198.3|1200.87|1197.87|0
1737457210000|2025-01-21 11:00:10|1201.09|1198.09|1201.52|1198.52|1201.52|1198.52|1201.09|1198.09|0
1737457220000|2025-01-21 11:00:20|1201.3|1198.3|1201.09|1198.09|1201.3|1198.3|1201.09|1198.09|0
1737457230000|2025-01-21 11:00:30|1200.66|1197.66|1200.66|1197.66|1200.66|1197.66|1200.66|1197.66|0
1737457240000|2025-01-21 11:00:40|1200.87|1197.87|1201.09|1198.09|1201.09|1198.09|1200.87|1197.87|0
1737457250000|2025-01-21 11:00:50|1201.3|1198.3|1201.52|1198.52|1201.52|1198.52|1201.09|1198.09|0
1737457260000|2025-01-21 11:01:00|1201.3|1198.3|1201.62|1198.62|1201.73|1198.73|1201.3|1198.3|0
1737457270000|2025-01-21 11:01:10|1201.95|1198.95|1202.16|1199.16|1202.16|1199.16|1201.73|1198.73|0
1737457280000|2025-01-21 11:01:20|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|0
1737457290000|2025-01-21 11:01:30|1202.16|1199.16|1202.16|1199.16|1202.16|1199.16|1202.16|1199.16|0
1737457310000|2025-01-21 11:01:50|1201.73|1198.73|1202.16|1199.16|1202.16|1199.16|1201.73|1198.73|0
1737457320000|2025-01-21 11:02:00|1201.73|1198.73|1202.27|1199.27|1202.27|1199.27|1201.73|1198.73|0
1737457330000|2025-01-21 11:02:10|1202.59|1199.59|1201.95|1198.95|1202.59|1199.59|1201.95|1198.95|0
1737457340000|2025-01-21 11:02:20|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|0
1737457350000|2025-01-21 11:02:30|1202.16|1199.16|1202.16|1199.16|1202.38|1199.38|1202.16|1199.16|0
1737457370000|2025-01-21 11:02:50|1202.38|1199.38|1201.95|1198.95|1202.38|1199.38|1201.95|1198.95|0
1737457380000|2025-01-21 11:03:00|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|1201.73|1198.73|0
1737457390000|2025-01-21 11:03:10|1201.83|1198.83|1201.62|1198.62|1201.83|1198.83|1201.62|1198.62|0
1737457400000|2025-01-21 11:03:20|1201.73|1198.73|1201.52|1198.52|1201.73|1198.73|1201.52|1198.52|0
1737457410000|2025-01-21 11:03:30|1201.4|1198.4|1201.73|1198.73|1201.73|1198.73|1201.4|1198.4|0
1737457420000|2025-01-21 11:03:40|1201.62|1198.62|1201.52|1198.52|1201.73|1198.73|1201.52|1198.52|0
1737457430000|2025-01-21 11:03:50|1201.3|1198.3|1201.4|1198.4|1201.4|1198.4|1201.3|1198.3|0
1737457440000|2025-01-21 11:04:00|1201.3|1198.3|1201.73|1198.73|1201.73|1198.73|1201.3|1198.3|0
1737457450000|2025-01-21 11:04:10|1201.3|1198.3|1201.3|1198.3|1201.3|1198.3|1201.3|1198.3|0
1737457460000|2025-01-21 11:04:20|1201.52|1198.52|1201.73|1198.73|1201.73|1198.73|1201.52|1198.52|0
1737457470000|2025-01-21 11:04:30|1201.62|1198.62|1201.73|1198.73|1201.73|1198.73|1201.62|1198.62|0
1737457480000|2025-01-21 11:04:40|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|0
1737457490000|2025-01-21 11:04:50|1201.52|1198.52|1201.95|1198.95|1201.95|1198.95|1201.52|1198.52|0
1737457500000|2025-01-21 11:05:00|1202.05|1199.05|1202.38|1199.38|1202.38|1199.38|1202.05|1199.05|0
1737457510000|2025-01-21 11:05:10|1202.48|1199.48|1202.59|1199.59|1202.59|1199.59|1202.48|1199.48|0
1737457520000|2025-01-21 11:05:20|1202.38|1199.38|1202.59|1199.59|1202.59|1199.59|1202.38|1199.38|0
1737457530000|2025-01-21 11:05:30|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|1202.38|1199.38|0
1737457540000|2025-01-21 11:05:40|1202.81|1199.81|1202.81|1199.81|1202.81|1199.81|1202.81|1199.81|0
1737457550000|2025-01-21 11:05:50|1202.91|1199.91|1203.24|1200.24|1203.24|1200.24|1202.91|1199.91|0
1737457560000|2025-01-21 11:06:00|1202.91|1199.91|1202.59|1199.59|1202.91|1199.91|1202.59|1199.59|0
1737457570000|2025-01-21 11:06:10|1202.38|1199.38|1202.59|1199.59|1202.59|1199.59|1202.38|1199.38|0
1737457580000|2025-01-21 11:06:20|1202.81|1199.81|1202.81|1199.81|1202.81|1199.81|1202.81|1199.81|0
1737457590000|2025-01-21 11:06:30|1202.59|1199.59|1202.81|1199.81|1202.81|1199.81|1202.59|1199.59|0
1737457600000|2025-01-21 11:06:40|1202.7|1199.7|1202.7|1199.7|1202.7|1199.7|1202.59|1199.59|0
1737457610000|2025-01-21 11:06:50|1202.81|1199.81|1202.7|1199.7|1202.81|1199.81|1202.7|1199.7|0
1737457620000|2025-01-21 11:07:00|1202.59|1199.59|1202.91|1199.91|1203.02|1200.02|1202.59|1199.59|0
1737457630000|2025-01-21 11:07:10|1202.81|1199.81|1202.7|1199.7|1202.81|1199.81|1202.59|1199.59|0
1737457640000|2025-01-21 11:07:20|1202.81|1199.81|1203.02|1200.02|1203.02|1200.02|1202.81|1199.81|0
1737457650000|2025-01-21 11:07:30|1202.81|1199.81|1202.81|1199.81|1202.81|1199.81|1202.59|1199.59|0
1737457660000|2025-01-21 11:07:40|1203.02|1200.02|1203.02|1200.02|1203.02|1200.02|1203.02|1200.02|0
1737457670000|2025-01-21 11:07:50|1202.91|1199.91|1203.02|1200.02|1203.02|1200.02|1202.91|1199.91|0
1737457680000|2025-01-21 11:08:00|1202.91|1199.91|1203.02|1200.02|1203.02|1200.02|1202.91|1199.91|0
1737457690000|2025-01-21 11:08:10|1203.24|1200.24|1203.24|1200.24|1203.24|1200.24|1203.24|1200.24|0
1737457700000|2025-01-21 11:08:20|1203.02|1200.02|1203.02|1200.02|1203.02|1200.02|1203.02|1200.02|0
1737457710000|2025-01-21 11:08:30|1202.81|1199.81|1203.24|1200.24|1203.24|1200.24|1202.81|1199.81|0
1737457740000|2025-01-21 11:09:00|1203.45|1200.45|1203.67|1200.67|1203.67|1200.67|1203.45|1200.45|0
1737457750000|2025-01-21 11:09:10|1203.88|1200.88|1204.1|1201.1|1204.1|1201.1|1203.88|1200.88|0
1737457760000|2025-01-21 11:09:20|1203.88|1200.88|1203.45|1200.45|1203.88|1200.88|1203.45|1200.45|0
1737457780000|2025-01-21 11:09:40|1203.56|1200.56|1203.67|1200.67|1203.67|1200.67|1203.56|1200.56|0
1737457790000|2025-01-21 11:09:50|1203.88|1200.88|1203.77|1200.77|1203.88|1200.88|1203.77|1200.77|0
1737457800000|2025-01-21 11:10:00|1203.67|1200.67|1203.67|1200.67|1203.77|1200.77|1203.67|1200.67|0
1737457810000|2025-01-21 11:10:10|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|1203.67|1200.67|0
1737457820000|2025-01-21 11:10:20|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|0
1737457830000|2025-01-21 11:10:30|1203.24|1200.24|1203.24|1200.24|1203.45|1200.45|1203.24|1200.24|0
1737457840000|2025-01-21 11:10:40|1203.02|1200.02|1203.24|1200.24|1203.34|1200.34|1203.02|1200.02|0
1737457850000|2025-01-21 11:10:50|1203.45|1200.45|1203.45|1200.45|1203.45|1200.45|1203.45|1200.45|0
1737457860000|2025-01-21 11:11:00|1203.24|1200.24|1203.67|1200.67|1203.67|1200.67|1203.24|1200.24|0
1737457870000|2025-01-21 11:11:10|1203.77|1200.77|1203.88|1200.88|1203.88|1200.88|1203.77|1200.77|0
1737457880000|2025-01-21 11:11:20|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|0
1737457890000|2025-01-21 11:11:30|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|1203.67|1200.67|0
1737457900000|2025-01-21 11:11:40|1203.88|1200.88|1203.88|1200.88|1204.1|1201.1|1203.88|1200.88|0
1737457920000|2025-01-21 11:12:00|1204.1|1201.1|1204.1|1201.1|1204.1|1201.1|1203.77|1200.77|0
1737457930000|2025-01-21 11:12:10|1203.88|1200.88|1204.1|1201.1|1204.1|1201.1|1203.88|1200.88|0
1737457940000|2025-01-21 11:12:20|1203.88|1200.88|1203.67|1200.67|1203.88|1200.88|1203.67|1200.67|0
1737457980000|2025-01-21 11:13:00|1203.99|1200.99|1204.1|1201.1|1204.1|1201.1|1203.88|1200.88|0
1737457990000|2025-01-21 11:13:10|1203.99|1200.99|1203.88|1200.88|1204.1|1201.1|1203.88|1200.88|0
1737458010000|2025-01-21 11:13:30|1203.99|1200.99|1203.99|1200.99|1203.99|1200.99|1203.99|1200.99|0
1737458020000|2025-01-21 11:13:40|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|1203.88|1200.88|0
1737458040000|2025-01-21 11:14:00|1203.77|1200.77|1203.67|1200.67|1203.77|1200.77|1203.67|1200.67|0
1737458050000|2025-01-21 11:14:10|1204.1|1201.1|1204.1|1201.1|1204.1|1201.1|1204.1|1201.1|0
1737458070000|2025-01-21 11:14:30|1204.31|1201.31|1204.31|1201.31|1204.31|1201.31|1204.1|1201.1|0
1737458090000|2025-01-21 11:14:50|1204.2|1201.2|1204.31|1201.31|1204.31|1201.31|1204.1|1201.1|0
1737458100000|2025-01-21 11:15:00|1204.53|1201.53|1204.31|1201.31|1204.53|1201.53|1204.31|1201.31|0
1737458110000|2025-01-21 11:15:10|1204.1|1201.1|1204.1|1201.1|1204.1|1201.1|1204.1|1201.1|0
1737458120000|2025-01-21 11:15:20|1203.99|1200.99|1203.02|1200.02|1203.99|1200.99|1202.81|1199.81|0
1737458140000|2025-01-21 11:15:40|1202.59|1199.59|1202.16|1199.16|1202.59|1199.59|1202.16|1199.16|0
1737458150000|2025-01-21 11:15:50|1202.05|1199.05|1201.94|1198.94|1202.05|1199.05|1201.94|1198.94|0
1737458160000|2025-01-21 11:16:00|1202.05|1199.05|1201.83|1198.83|1202.05|1199.05|1201.73|1198.73|0
1737458170000|2025-01-21 11:16:10|1201.73|1198.73|1201.51|1198.51|1201.83|1198.83|1201.51|1198.51|0
1737458180000|2025-01-21 11:16:20|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|0
1737458190000|2025-01-21 11:16:30|1200.97|1197.97|1201.08|1198.08|1201.08|1198.08|1200.97|1197.97|0
1737458200000|2025-01-21 11:16:40|1201.19|1198.19|1201.3|1198.3|1201.3|1198.3|1201.19|1198.19|0
1737458210000|2025-01-21 11:16:50|1201.08|1198.08|1200.87|1197.87|1201.08|1198.08|1200.87|1197.87|0
1737458230000|2025-01-21 11:17:10|1201.08|1198.08|1200.97|1197.97|1201.08|1198.08|1200.97|1197.97|0
1737458240000|2025-01-21 11:17:20|1200.87|1197.87|1200.65|1197.65|1200.87|1197.87|1200.65|1197.65|0
1737458250000|2025-01-21 11:17:30|1200.87|1197.87|1200.87|1197.87|1201.08|1198.08|1200.87|1197.87|0
1737458260000|2025-01-21 11:17:40|1200.01|1197.01|1199.89|1196.89|1200.01|1197.01|1199.89|1196.89|0
1737458270000|2025-01-21 11:17:50|1199.79|1196.79|1199.58|1196.58|1199.79|1196.79|1199.58|1196.58|0
1737458280000|2025-01-21 11:18:00|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|1199.58|1196.58|0
1737458290000|2025-01-21 11:18:10|1199.58|1196.58|1199.58|1196.58|1199.79|1196.79|1199.58|1196.58|0
1737458300000|2025-01-21 11:18:20|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|0
1737458310000|2025-01-21 11:18:30|1199.58|1196.58|1199.79|1196.79|1199.89|1196.89|1199.58|1196.58|0
1737458330000|2025-01-21 11:18:50|1199.89|1196.89|1200.01|1197.01|1200.01|1197.01|1199.79|1196.79|0
1737458340000|2025-01-21 11:19:00|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|0
1737458350000|2025-01-21 11:19:10|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737458360000|2025-01-21 11:19:20|1200.44|1197.44|1200.32|1197.32|1200.44|1197.44|1200.32|1197.32|0
1737458370000|2025-01-21 11:19:30|1200.22|1197.22|1200.44|1197.44|1200.44|1197.44|1200.22|1197.22|0
1737458380000|2025-01-21 11:19:40|1200.22|1197.22|1199.79|1196.79|1200.22|1197.22|1199.79|1196.79|0
1737458390000|2025-01-21 11:19:50|1200.01|1197.01|1200.01|1197.01|1200.01|1197.01|1200.01|1197.01|0
1737458400000|2025-01-21 11:20:00|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|0
1737458420000|2025-01-21 11:20:20|1199.46|1196.46|1199.58|1196.58|1199.58|1196.58|1199.46|1196.46|0
1737458430000|2025-01-21 11:20:30|1199.36|1196.36|1199.58|1196.58|1199.58|1196.58|1199.36|1196.36|0
1737458440000|2025-01-21 11:20:40|1199.36|1196.36|1198.72|1195.72|1199.36|1196.36|1198.72|1195.72|0
1737458450000|2025-01-21 11:20:50|1198.28|1195.28|1198.93|1195.93|1198.93|1195.93|1198.28|1195.28|0
1737458460000|2025-01-21 11:21:00|1199.15|1196.15|1199.15|1196.15|1199.15|1196.15|1198.71|1195.71|0
1737458470000|2025-01-21 11:21:10|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|0
1737458480000|2025-01-21 11:21:20|1198.82|1195.82|1198.5|1195.5|1198.82|1195.82|1198.5|1195.5|0
1737458490000|2025-01-21 11:21:30|1198.28|1195.28|1198.28|1195.28|1198.5|1195.5|1198.28|1195.28|0
1737458500000|2025-01-21 11:21:40|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|0
1737458510000|2025-01-21 11:21:50|1198.39|1195.39|1198.28|1195.28|1198.39|1195.39|1198.28|1195.28|0
1737458520000|2025-01-21 11:22:00|1198.07|1195.07|1198.07|1195.07|1198.07|1195.07|1198.07|1195.07|0
1737458530000|2025-01-21 11:22:10|1198.17|1195.17|1198.07|1195.07|1198.28|1195.28|1198.07|1195.07|0
1737458540000|2025-01-21 11:22:20|1198.17|1195.17|1198.07|1195.07|1198.17|1195.17|1198.07|1195.07|0
1737458550000|2025-01-21 11:22:30|1197.85|1194.85|1197.85|1194.85|1197.96|1194.96|1197.74|1194.74|0
1737458560000|2025-01-21 11:22:40|1197.74|1194.74|1197.96|1194.96|1197.96|1194.96|1197.42|1194.42|0
1737458570000|2025-01-21 11:22:50|1197.85|1194.85|1198.07|1195.07|1198.07|1195.07|1197.85|1194.85|0
1737458580000|2025-01-21 11:23:00|1197.85|1194.85|1198.07|1195.07|1198.07|1195.07|1197.85|1194.85|0
1737458610000|2025-01-21 11:23:30|1198.28|1195.28|1198.07|1195.07|1198.28|1195.28|1198.07|1195.07|0
1737458620000|2025-01-21 11:23:40|1198.17|1195.17|1198.17|1195.17|1198.17|1195.17|1198.07|1195.07|0
1737458630000|2025-01-21 11:23:50|1198.07|1195.07|1198.82|1195.82|1198.82|1195.82|1198.07|1195.07|0
1737458640000|2025-01-21 11:24:00|1199.14|1196.14|1198.93|1195.93|1199.14|1196.14|1198.93|1195.93|0
1737458650000|2025-01-21 11:24:10|1199.36|1196.36|1199.79|1196.79|1199.79|1196.79|1199.36|1196.36|0
1737458660000|2025-01-21 11:24:20|1199.57|1196.57|1199.57|1196.57|1199.57|1196.57|1199.57|1196.57|0
1737458670000|2025-01-21 11:24:30|1199.68|1196.68|1199.79|1196.79|1199.79|1196.79|1199.68|1196.68|0
1737458680000|2025-01-21 11:24:40|1199.57|1196.57|1199.57|1196.57|1199.57|1196.57|1199.57|1196.57|0
1737458700000|2025-01-21 11:25:00|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|1199.57|1196.57|0
1737458710000|2025-01-21 11:25:10|1199.36|1196.36|1199.25|1196.25|1199.36|1196.36|1199.25|1196.25|0
1737458720000|2025-01-21 11:25:20|1199.14|1196.14|1199.14|1196.14|1199.14|1196.14|1199.14|1196.14|0
1737458730000|2025-01-21 11:25:30|1198.71|1195.71|1198.07|1195.07|1198.71|1195.71|1198.07|1195.07|0
1737458740000|2025-01-21 11:25:40|1197.85|1194.85|1198.5|1195.5|1198.5|1195.5|1197.85|1194.85|0
1737458750000|2025-01-21 11:25:50|1198.28|1195.28|1198.07|1195.07|1198.28|1195.28|1198.07|1195.07|0
1737458760000|2025-01-21 11:26:00|1197.85|1194.85|1197.85|1194.85|1198.07|1195.07|1197.85|1194.85|0
1737458780000|2025-01-21 11:26:20|1198.28|1195.28|1198.17|1195.17|1198.28|1195.28|1198.07|1195.07|0
1737458790000|2025-01-21 11:26:30|1198.28|1195.28|1198.28|1195.28|1198.28|1195.28|1198.28|1195.28|0
1737458800000|2025-01-21 11:26:40|1198.07|1195.07|1197.64|1194.64|1198.07|1195.07|1197.64|1194.64|0
1737458810000|2025-01-21 11:26:50|1197.21|1194.21|1196.99|1193.99|1197.42|1194.42|1196.99|1193.99|0
1737458830000|2025-01-21 11:27:10|1197.1|1194.1|1197.64|1194.64|1197.64|1194.64|1197.1|1194.1|0
1737458840000|2025-01-21 11:27:20|1197.85|1194.85|1197.42|1194.42|1197.85|1194.85|1197.42|1194.42|0
1737458850000|2025-01-21 11:27:30|1197.31|1194.31|1197.64|1194.64|1197.64|1194.64|1197.31|1194.31|0
1737458860000|2025-01-21 11:27:40|1197.85|1194.85|1197.64|1194.64|1197.85|1194.85|1197.64|1194.64|0
1737458870000|2025-01-21 11:27:50|1197.85|1194.85|1197.85|1194.85|1197.85|1194.85|1197.85|1194.85|0
1737458880000|2025-01-21 11:28:00|1197.64|1194.64|1197.85|1194.85|1197.85|1194.85|1197.64|1194.64|0
1737458890000|2025-01-21 11:28:10|1198.07|1195.07|1197.85|1194.85|1198.07|1195.07|1197.85|1194.85|0
1737458900000|2025-01-21 11:28:20|1198.07|1195.07|1198.28|1195.28|1198.28|1195.28|1198.07|1195.07|0
1737458910000|2025-01-21 11:28:30|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|0
1737458920000|2025-01-21 11:28:40|1198.71|1195.71|1198.5|1195.5|1198.71|1195.71|1198.28|1195.28|0
1737458940000|2025-01-21 11:29:00|1198.39|1195.39|1198.5|1195.5|1198.5|1195.5|1198.39|1195.39|0
1737458950000|2025-01-21 11:29:10|1198.07|1195.07|1197.85|1194.85|1198.07|1195.07|1197.85|1194.85|0
1737458960000|2025-01-21 11:29:20|1198.07|1195.07|1198.07|1195.07|1198.07|1195.07|1198.07|1195.07|0
1737458980000|2025-01-21 11:29:40|1198.17|1195.17|1198.17|1195.17|1198.17|1195.17|1198.07|1195.07|0
1737458990000|2025-01-21 11:29:50|1198.5|1195.5|1198.28|1195.28|1198.5|1195.5|1198.28|1195.28|0
1737459000000|2025-01-21 11:30:00|1198.39|1195.39|1198.93|1195.93|1199.36|1196.36|1198.28|1195.28|0
1737459010000|2025-01-21 11:30:10|1198.71|1195.71|1198.28|1195.28|1198.71|1195.71|1198.28|1195.28|0
1737459020000|2025-01-21 11:30:20|1197.96|1194.96|1197.85|1194.85|1197.96|1194.96|1197.85|1194.85|0
1737459030000|2025-01-21 11:30:30|1197.74|1194.74|1197.64|1194.64|1197.74|1194.74|1197.64|1194.64|0
1737459040000|2025-01-21 11:30:40|1197.42|1194.42|1197.21|1194.21|1197.42|1194.42|1197.21|1194.21|0
1737459060000|2025-01-21 11:31:00|1197.1|1194.1|1197.1|1194.1|1197.1|1194.1|1197.1|1194.1|0
1737459070000|2025-01-21 11:31:10|1197.21|1194.21|1197.42|1194.42|1197.42|1194.42|1197.21|1194.21|0
1737459080000|2025-01-21 11:31:20|1197.1|1194.1|1197.42|1194.42|1197.42|1194.42|1197.1|1194.1|0
1737459090000|2025-01-21 11:31:30|1196.99|1193.99|1196.99|1193.99|1197.21|1194.21|1196.99|1193.99|0
1737459100000|2025-01-21 11:31:40|1196.88|1193.88|1197.21|1194.21|1197.21|1194.21|1196.88|1193.88|0
1737459110000|2025-01-21 11:31:50|1197.1|1194.1|1197.21|1194.21|1197.21|1194.21|1196.99|1193.99|0
1737459120000|2025-01-21 11:32:00|1196.99|1193.99|1195.92|1192.92|1196.99|1193.99|1195.92|1192.92|0
1737459130000|2025-01-21 11:32:10|1196.35|1193.35|1196.35|1193.35|1196.35|1193.35|1196.13|1193.13|0
1737459140000|2025-01-21 11:32:20|1196.13|1193.13|1196.13|1193.13|1196.13|1193.13|1196.13|1193.13|0
1737459150000|2025-01-21 11:32:30|1195.92|1192.92|1195.7|1192.7|1195.92|1192.92|1195.59|1192.59|0
1737459160000|2025-01-21 11:32:40|1195.27|1192.27|1195.27|1192.27|1195.27|1192.27|1195.27|1192.27|0
1737459170000|2025-01-21 11:32:50|1195.49|1192.49|1195.49|1192.49|1195.49|1192.49|1195.27|1192.27|0
1737459180000|2025-01-21 11:33:00|1195.27|1192.27|1195.27|1192.27|1195.27|1192.27|1195.27|1192.27|0
1737459190000|2025-01-21 11:33:10|1195.7|1192.7|1196.23|1193.23|1196.35|1193.35|1195.7|1192.7|0
1737459200000|2025-01-21 11:33:20|1196.35|1193.35|1196.45|1193.45|1196.45|1193.45|1196.35|1193.35|0
1737459210000|2025-01-21 11:33:30|1196.56|1193.56|1196.66|1193.66|1196.66|1193.66|1196.56|1193.56|0
1737459220000|2025-01-21 11:33:40|1196.78|1193.78|1196.78|1193.78|1196.78|1193.78|1196.78|1193.78|0
1737459230000|2025-01-21 11:33:50|1196.99|1193.99|1196.88|1193.88|1196.99|1193.99|1196.88|1193.88|0
1737459240000|2025-01-21 11:34:00|1196.99|1193.99|1196.99|1193.99|1196.99|1193.99|1196.78|1193.78|0
1737459250000|2025-01-21 11:34:10|1197.09|1194.09|1197.21|1194.21|1197.21|1194.21|1197.09|1194.09|0
1737459260000|2025-01-21 11:34:20|1197.42|1194.42|1197.85|1194.85|1197.85|1194.85|1197.42|1194.42|0
1737459270000|2025-01-21 11:34:30|1198.07|1195.07|1197.85|1194.85|1198.07|1195.07|1197.85|1194.85|0
1737459290000|2025-01-21 11:34:50|1197.64|1194.64|1197.64|1194.64|1197.64|1194.64|1197.64|1194.64|0
1737459300000|2025-01-21 11:35:00|1197.85|1194.85|1198.07|1195.07|1198.07|1195.07|1197.85|1194.85|0
1737459310000|2025-01-21 11:35:10|1197.85|1194.85|1198.17|1195.17|1198.17|1195.17|1197.85|1194.85|0
1737459320000|2025-01-21 11:35:20|1198.07|1195.07|1198.17|1195.17|1198.17|1195.17|1197.85|1194.85|0
1737459330000|2025-01-21 11:35:30|1198.28|1195.28|1198.38|1195.38|1198.39|1195.39|1198.28|1195.28|0
1737459340000|2025-01-21 11:35:40|1198.5|1195.5|1198.93|1195.93|1198.93|1195.93|1198.5|1195.5|0
1737459360000|2025-01-21 11:36:00|1199.14|1196.14|1199.57|1196.57|1199.57|1196.57|1199.14|1196.14|0
1737459370000|2025-01-21 11:36:10|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|0
1737459380000|2025-01-21 11:36:20|1200|1197|1199.79|1196.79|1200|1197|1199.79|1196.79|0
1737459390000|2025-01-21 11:36:30|1199.68|1196.68|1199.79|1196.79|1199.79|1196.79|1199.57|1196.57|0
1737459400000|2025-01-21 11:36:40|1200|1197|1200.22|1197.22|1200.22|1197.22|1200|1197|0
1737459410000|2025-01-21 11:36:50|1200.65|1197.65|1200.65|1197.65|1200.86|1197.86|1200.65|1197.65|0
1737459420000|2025-01-21 11:37:00|1200.86|1197.86|1200.75|1197.75|1200.86|1197.86|1200.75|1197.75|0
1737459430000|2025-01-21 11:37:10|1200.65|1197.65|1200.32|1197.32|1200.65|1197.65|1200.32|1197.32|0
1737459440000|2025-01-21 11:37:20|1200.22|1197.22|1200.43|1197.43|1200.43|1197.43|1200.22|1197.22|0
1737459450000|2025-01-21 11:37:30|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|0
1737459470000|2025-01-21 11:37:50|1200.43|1197.43|1200.11|1197.11|1200.43|1197.43|1200.11|1197.11|0
1737459480000|2025-01-21 11:38:00|1200.22|1197.22|1200.22|1197.22|1200.43|1197.43|1200.22|1197.22|0
1737459490000|2025-01-21 11:38:10|1200.32|1197.32|1200.65|1197.65|1200.65|1197.65|1200.22|1197.22|0
1737459500000|2025-01-21 11:38:20|1200.54|1197.54|1200.22|1197.22|1200.54|1197.54|1200.22|1197.22|0
1737459510000|2025-01-21 11:38:30|1200.11|1197.11|1200.22|1197.22|1200.22|1197.22|1200.11|1197.11|0
1737459520000|2025-01-21 11:38:40|1200.43|1197.43|1200.65|1197.65|1200.65|1197.65|1200.43|1197.43|0
1737459530000|2025-01-21 11:38:50|1200.86|1197.86|1200.65|1197.65|1200.86|1197.86|1200.65|1197.65|0
1737459540000|2025-01-21 11:39:00|1200.75|1197.75|1200.65|1197.65|1200.75|1197.75|1200.65|1197.65|0
1737459550000|2025-01-21 11:39:10|1200.86|1197.86|1200.65|1197.65|1200.86|1197.86|1200.65|1197.65|0
1737459560000|2025-01-21 11:39:20|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|0
1737459580000|2025-01-21 11:39:40|1200.65|1197.65|1200.22|1197.22|1200.65|1197.65|1200.22|1197.22|0
1737459590000|2025-01-21 11:39:50|1200.43|1197.43|1200.43|1197.43|1200.43|1197.43|1200.43|1197.43|0
1737459600000|2025-01-21 11:40:00|1200.54|1197.54|1200.65|1197.65|1200.65|1197.65|1200.54|1197.54|0
1737459610000|2025-01-21 11:40:10|1200.86|1197.86|1200.65|1197.65|1200.86|1197.86|1200.65|1197.65|0
1737459620000|2025-01-21 11:40:20|1200.43|1197.43|1200.86|1197.86|1200.86|1197.86|1200.43|1197.43|0
1737459630000|2025-01-21 11:40:30|1200.65|1197.65|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1737459640000|2025-01-21 11:40:40|1200.65|1197.65|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1737459650000|2025-01-21 11:40:50|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|0
1737459660000|2025-01-21 11:41:00|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|1200.75|1197.75|0
1737459680000|2025-01-21 11:41:20|1201.29|1198.29|1200.65|1197.65|1201.29|1198.29|1200.65|1197.65|0
1737459690000|2025-01-21 11:41:30|1200.43|1197.43|1200.43|1197.43|1200.54|1197.54|1200.43|1197.43|0
1737459700000|2025-01-21 11:41:40|1200.65|1197.65|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1737459710000|2025-01-21 11:41:50|1200.54|1197.54|1200.86|1197.86|1201.08|1198.08|1200.54|1197.54|0
1737459720000|2025-01-21 11:42:00|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|0
1737459740000|2025-01-21 11:42:20|1201.29|1198.29|1201.08|1198.08|1201.29|1198.29|1201.08|1198.08|0
1737459750000|2025-01-21 11:42:30|1201.18|1198.18|1201.29|1198.29|1201.29|1198.29|1201.18|1198.18|0
1737459760000|2025-01-21 11:42:40|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|0
1737459770000|2025-01-21 11:42:50|1201.29|1198.29|1201.29|1198.29|1201.29|1198.29|1201.29|1198.29|0
1737459780000|2025-01-21 11:43:00|1201.51|1198.51|1201.29|1198.29|1201.51|1198.51|1201.29|1198.29|0
1737459790000|2025-01-21 11:43:10|1201.51|1198.51|1201.4|1198.4|1201.51|1198.51|1201.29|1198.29|0
1737459800000|2025-01-21 11:43:20|1201.29|1198.29|1201.08|1198.08|1201.29|1198.29|1201.08|1198.08|0
1737459810000|2025-01-21 11:43:30|1201.29|1198.29|1201.29|1198.29|1201.29|1198.29|1201.29|1198.29|0
1737459820000|2025-01-21 11:43:40|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|1201.08|1198.08|0
1737459830000|2025-01-21 11:43:50|1201.18|1198.18|1201.08|1198.08|1201.18|1198.18|1201.08|1198.08|0
1737459840000|2025-01-21 11:44:00|1201.18|1198.18|1200.43|1197.43|1201.18|1198.18|1200.43|1197.43|0
1737459850000|2025-01-21 11:44:10|1200.22|1197.22|1200.43|1197.43|1200.43|1197.43|1200.22|1197.22|0
1737459870000|2025-01-21 11:44:30|1200.32|1197.32|1200|1197|1200.32|1197.32|1200|1197|0
1737459880000|2025-01-21 11:44:40|1200.22|1197.22|1200.43|1197.43|1200.65|1197.65|1200.22|1197.22|0
1737459890000|2025-01-21 11:44:50|1200|1197|1200.43|1197.43|1200.43|1197.43|1200|1197|0
1737459900000|2025-01-21 11:45:00|1200.65|1197.65|1200.32|1197.32|1200.65|1197.65|1200.32|1197.32|0
1737459910000|2025-01-21 11:45:10|1200.43|1197.43|1200.1|1197.1|1200.43|1197.43|1200.1|1197.1|0
1737459920000|2025-01-21 11:45:20|1200.22|1197.22|1200|1197|1200.22|1197.22|1200|1197|0
1737459930000|2025-01-21 11:45:30|1199.57|1196.57|1199.67|1196.67|1199.67|1196.67|1199.57|1196.57|0
1737459940000|2025-01-21 11:45:40|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|1199.79|1196.79|0
1737459950000|2025-01-21 11:45:50|1199.67|1196.67|1199.57|1196.57|1199.67|1196.67|1199.57|1196.57|0
1737459960000|2025-01-21 11:46:00|1199.36|1196.36|1199.36|1196.36|1199.36|1196.36|1199.24|1196.24|0
1737459970000|2025-01-21 11:46:10|1199.14|1196.14|1199.14|1196.14|1199.36|1196.36|1199.14|1196.14|0
1737459980000|2025-01-21 11:46:20|1198.6|1195.6|1198.71|1195.71|1198.71|1195.71|1198.6|1195.6|0
1737459990000|2025-01-21 11:46:30|1199.14|1196.14|1199.14|1196.14|1199.14|1196.14|1199.14|1196.14|0
1737460010000|2025-01-21 11:46:50|1199.36|1196.36|1199.36|1196.36|1199.36|1196.36|1199.24|1196.24|0
1737460020000|2025-01-21 11:47:00|1199.14|1196.14|1199.36|1196.36|1199.36|1196.36|1199.14|1196.14|0
1737460030000|2025-01-21 11:47:10|1199.46|1196.46|1199.57|1196.57|1199.57|1196.57|1199.46|1196.46|0
1737460040000|2025-01-21 11:47:20|1199.67|1196.67|1199.79|1196.79|1199.79|1196.79|1199.57|1196.57|0
1737460060000|2025-01-21 11:47:40|1199.67|1196.67|1199.79|1196.79|1199.79|1196.79|1199.67|1196.67|0
1737460070000|2025-01-21 11:47:50|1199.57|1196.57|1199.79|1196.79|1199.79|1196.79|1199.57|1196.57|0
1737460080000|2025-01-21 11:48:00|1200|1197|1200.1|1197.1|1200.22|1197.22|1200|1197|0
1737460090000|2025-01-21 11:48:10|1200|1197|1200.1|1197.1|1200.22|1197.22|1199.79|1196.79|0
1737460100000|2025-01-21 11:48:20|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|0
1737460120000|2025-01-21 11:48:40|1200.32|1197.32|1200.22|1197.22|1200.32|1197.32|1200.22|1197.22|0
1737460130000|2025-01-21 11:48:50|1200.1|1197.1|1200|1197|1200.1|1197.1|1200|1197|0
1737460140000|2025-01-21 11:49:00|1200.22|1197.22|1200.22|1197.22|1200.22|1197.22|1200.1|1197.1|0
1737460150000|2025-01-21 11:49:10|1200.32|1197.32|1200.22|1197.22|1200.43|1197.43|1200.22|1197.22|0
1737460160000|2025-01-21 11:49:20|1200.1|1197.1|1199.79|1196.79|1200.1|1197.1|1199.79|1196.79|0
1737460170000|2025-01-21 11:49:30|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|0
1737460190000|2025-01-21 11:49:50|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1737460200000|2025-01-21 11:50:00|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|0
1737460210000|2025-01-21 11:50:10|1200|1197|1199.78|1196.78|1200|1197|1199.78|1196.78|0
1737460220000|2025-01-21 11:50:20|1200|1197|1199.89|1196.89|1200|1197|1199.78|1196.78|0
1737460230000|2025-01-21 11:50:30|1199.78|1196.78|1199.89|1196.89|1200|1197|1199.78|1196.78|0
1737460240000|2025-01-21 11:50:40|1200|1197|1199.57|1196.57|1200|1197|1199.57|1196.57|0
1737460250000|2025-01-21 11:50:50|1199.67|1196.67|1199.57|1196.57|1199.67|1196.67|1199.57|1196.57|0
1737460280000|2025-01-21 11:51:20|1199.35|1196.35|1199.35|1196.35|1199.35|1196.35|1199.35|1196.35|0
1737460290000|2025-01-21 11:51:30|1199.14|1196.14|1199.14|1196.14|1199.14|1196.14|1199.14|1196.14|0
1737460300000|2025-01-21 11:51:40|1199.46|1196.46|1199.24|1196.24|1199.46|1196.46|1199.14|1196.14|0
1737460310000|2025-01-21 11:51:50|1199.67|1196.67|1199.57|1196.57|1199.78|1196.78|1199.57|1196.57|0
1737460320000|2025-01-21 11:52:00|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|0
1737460330000|2025-01-21 11:52:10|1199.89|1196.89|1199.57|1196.57|1199.89|1196.89|1199.57|1196.57|0
1737460350000|2025-01-21 11:52:30|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|0
1737460360000|2025-01-21 11:52:40|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1737460370000|2025-01-21 11:52:50|1199.78|1196.78|1200|1197|1200|1197|1199.78|1196.78|0
1737460380000|2025-01-21 11:53:00|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.67|1196.67|0
1737460390000|2025-01-21 11:53:10|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1737460400000|2025-01-21 11:53:20|1200|1197|1200|1197|1200.32|1197.32|1200|1197|0
1737460410000|2025-01-21 11:53:30|1200.1|1197.1|1199.57|1196.57|1200.1|1197.1|1199.57|1196.57|0
1737460420000|2025-01-21 11:53:40|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|0
1737460430000|2025-01-21 11:53:50|1199.89|1196.89|1199.57|1196.57|1199.89|1196.89|1199.57|1196.57|0
1737460440000|2025-01-21 11:54:00|1199.67|1196.67|1199.35|1196.35|1199.78|1196.78|1199.35|1196.35|0
1737460470000|2025-01-21 11:54:30|1199.14|1196.14|1199.24|1196.24|1199.24|1196.24|1199.14|1196.14|0
1737460480000|2025-01-21 11:54:40|1199.35|1196.35|1199.24|1196.24|1199.35|1196.35|1199.14|1196.14|0
1737460490000|2025-01-21 11:54:50|1199.35|1196.35|1199.35|1196.35|1199.35|1196.35|1199.35|1196.35|0
1737460500000|2025-01-21 11:55:00|1199.14|1196.14|1199.35|1196.35|1199.46|1196.46|1199.14|1196.14|0
1737460520000|2025-01-21 11:55:20|1199.57|1196.57|1199.57|1196.57|1199.57|1196.57|1199.46|1196.46|0
1737460530000|2025-01-21 11:55:30|1199.35|1196.35|1198.49|1195.49|1199.35|1196.35|1198.17|1195.17|0
1737460540000|2025-01-21 11:55:40|1198.28|1195.28|1198.28|1195.28|1198.28|1195.28|1198.28|1195.28|0
1737460550000|2025-01-21 11:55:50|1198.06|1195.06|1198.06|1195.06|1198.06|1195.06|1197.95|1194.95|0
1737460560000|2025-01-21 11:56:00|1197.74|1194.74|1197.85|1194.85|1197.85|1194.85|1197.63|1194.63|0
1737460570000|2025-01-21 11:56:10|1197.74|1194.74|1196.99|1193.99|1197.74|1194.74|1196.99|1193.99|0
1737460580000|2025-01-21 11:56:20|1196.77|1193.77|1196.77|1193.77|1196.77|1193.77|1196.77|1193.77|0
1737460590000|2025-01-21 11:56:30|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|0
1737460600000|2025-01-21 11:56:40|1196.66|1193.66|1196.56|1193.56|1196.77|1193.77|1196.56|1193.56|0
1737460610000|2025-01-21 11:56:50|1196.66|1193.66|1196.99|1193.99|1196.99|1193.99|1196.66|1193.66|0
1737460620000|2025-01-21 11:57:00|1196.56|1193.56|1196.77|1193.77|1196.99|1193.99|1196.56|1193.56|0
1737460630000|2025-01-21 11:57:10|1196.56|1193.56|1196.77|1193.77|1196.77|1193.77|1196.56|1193.56|0
1737460650000|2025-01-21 11:57:30|1197.2|1194.2|1196.99|1193.99|1197.2|1194.2|1196.99|1193.99|0
1737460660000|2025-01-21 11:57:40|1196.87|1193.87|1196.99|1193.99|1196.99|1193.99|1196.87|1193.87|0
1737460670000|2025-01-21 11:57:50|1196.77|1193.77|1196.99|1193.99|1196.99|1193.99|1196.77|1193.77|0
1737460680000|2025-01-21 11:58:00|1197.09|1194.09|1196.77|1193.77|1197.09|1194.09|1196.77|1193.77|0
1737460690000|2025-01-21 11:58:10|1196.99|1193.99|1197.2|1194.2|1197.2|1194.2|1196.99|1193.99|0
1737460700000|2025-01-21 11:58:20|1196.99|1193.99|1196.99|1193.99|1196.99|1193.99|1196.99|1193.99|0
1737460720000|2025-01-21 11:58:40|1197.09|1194.09|1197.2|1194.2|1197.2|1194.2|1197.09|1194.09|0
1737460730000|2025-01-21 11:58:50|1197.3|1194.3|1197.3|1194.3|1197.42|1194.42|1197.2|1194.2|0
1737460740000|2025-01-21 11:59:00|1197.2|1194.2|1197.42|1194.42|1197.63|1194.63|1197.2|1194.2|0
1737460750000|2025-01-21 11:59:10|1197.2|1194.2|1197.2|1194.2|1197.2|1194.2|1197.2|1194.2|0
1737460760000|2025-01-21 11:59:20|1196.77|1193.77|1197.2|1194.2|1197.2|1194.2|1196.77|1193.77|0
1737460770000|2025-01-21 11:59:30|1197.3|1194.3|1197.2|1194.2|1197.3|1194.3|1197.2|1194.2|0
1737460780000|2025-01-21 11:59:40|1196.99|1193.99|1196.77|1193.77|1196.99|1193.99|1196.77|1193.77|0
1737460790000|2025-01-21 11:59:50|1197.2|1194.2|1197.2|1194.2|1197.2|1194.2|1197.2|1194.2|0
1737460800000|2025-01-21 12:00:00|1196.66|1193.66|1195.7|1192.7|1196.66|1193.66|1195.7|1192.7|0
1737460810000|2025-01-21 12:00:10|1195.91|1192.91|1195.48|1192.48|1195.91|1192.91|1195.48|1192.48|0
1737460820000|2025-01-21 12:00:20|1195.27|1192.27|1194.62|1191.62|1195.27|1192.27|1194.62|1191.62|0
1737460830000|2025-01-21 12:00:30|1194.84|1191.84|1194.41|1191.41|1194.84|1191.84|1194.41|1191.41|0
1737460840000|2025-01-21 12:00:40|1194.62|1191.62|1194.41|1191.41|1194.62|1191.62|1194.41|1191.41|0
1737460850000|2025-01-21 12:00:50|1194.19|1191.19|1193.76|1190.76|1194.19|1191.19|1193.76|1190.76|0
1737460860000|2025-01-21 12:01:00|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|0
1737460870000|2025-01-21 12:01:10|1193.76|1190.76|1193.98|1190.98|1193.98|1190.98|1193.76|1190.76|0
1737460880000|2025-01-21 12:01:20|1194.19|1191.19|1194.29|1191.29|1194.29|1191.29|1194.19|1191.19|0
1737460890000|2025-01-21 12:01:30|1194.19|1191.19|1193.33|1190.33|1194.19|1191.19|1193.33|1190.33|0
1737460900000|2025-01-21 12:01:40|1193.55|1190.55|1193.33|1190.33|1193.76|1190.76|1193.33|1190.33|0
1737460910000|2025-01-21 12:01:50|1193.55|1190.55|1193.12|1190.12|1193.55|1190.55|1193.12|1190.12|0
1737460920000|2025-01-21 12:02:00|1192.9|1189.9|1193.55|1190.55|1193.55|1190.55|1192.9|1189.9|0
1737460930000|2025-01-21 12:02:10|1193.33|1190.33|1193.43|1190.43|1193.55|1190.55|1193.33|1190.33|0
1737460940000|2025-01-21 12:02:20|1193.55|1190.55|1193.43|1190.43|1193.55|1190.55|1193.33|1190.33|0
1737460950000|2025-01-21 12:02:30|1193.33|1190.33|1193.33|1190.33|1193.33|1190.33|1193.33|1190.33|0
1737460970000|2025-01-21 12:02:50|1193.55|1190.55|1194.41|1191.41|1194.41|1191.41|1193.55|1190.55|0
1737460980000|2025-01-21 12:03:00|1193.76|1190.76|1193.55|1190.55|1193.76|1190.76|1193.55|1190.55|0
1737460990000|2025-01-21 12:03:10|1193.33|1190.33|1193.43|1190.43|1193.43|1190.43|1193.33|1190.33|0
1737461000000|2025-01-21 12:03:20|1192.47|1189.47|1192.47|1189.47|1192.47|1189.47|1192.04|1189.04|0
1737461010000|2025-01-21 12:03:30|1192.57|1189.57|1192.9|1189.9|1192.9|1189.9|1192.47|1189.47|0
1737461020000|2025-01-21 12:03:40|1192.79|1189.79|1193.12|1190.12|1193.12|1190.12|1192.79|1189.79|0
1737461030000|2025-01-21 12:03:50|1193|1190|1193.43|1190.43|1193.43|1190.43|1193|1190|0
1737461040000|2025-01-21 12:04:00|1193.33|1190.33|1193.33|1190.33|1193.33|1190.33|1193.22|1190.22|0
1737461050000|2025-01-21 12:04:10|1193.76|1190.76|1193.98|1190.98|1193.98|1190.98|1193.55|1190.55|0
1737461060000|2025-01-21 12:04:20|1193.55|1190.55|1193.12|1190.12|1193.55|1190.55|1193.12|1190.12|0
1737461070000|2025-01-21 12:04:30|1193.33|1190.33|1193.12|1190.12|1193.43|1190.43|1192.9|1189.9|0
1737461080000|2025-01-21 12:04:40|1193.55|1190.55|1194.19|1191.19|1194.41|1191.41|1193.55|1190.55|0
1737461090000|2025-01-21 12:04:50|1194.08|1191.08|1193.98|1190.98|1194.08|1191.08|1193.98|1190.98|0
1737461100000|2025-01-21 12:05:00|1193.55|1190.55|1194.08|1191.08|1194.08|1191.08|1193.55|1190.55|0
1737461110000|2025-01-21 12:05:10|1194.19|1191.19|1193.98|1190.98|1194.41|1191.41|1193.98|1190.98|0
1737461120000|2025-01-21 12:05:20|1194.51|1191.51|1195.05|1192.05|1195.05|1192.05|1194.51|1191.51|0
1737461130000|2025-01-21 12:05:30|1195.26|1192.26|1195.26|1192.26|1195.48|1192.48|1195.15|1192.15|0
1737461140000|2025-01-21 12:05:40|1195.37|1192.37|1195.91|1192.91|1195.91|1192.91|1195.26|1192.26|0
1737461150000|2025-01-21 12:05:50|1195.8|1192.8|1195.91|1192.91|1195.91|1192.91|1195.69|1192.69|0
1737461160000|2025-01-21 12:06:00|1196.23|1193.23|1195.91|1192.91|1196.23|1193.23|1195.91|1192.91|0
1737461170000|2025-01-21 12:06:10|1196.23|1193.23|1196.12|1193.12|1196.23|1193.23|1196.12|1193.12|0
1737461180000|2025-01-21 12:06:20|1196.23|1193.23|1196.12|1193.12|1196.23|1193.23|1196.12|1193.12|0
1737461190000|2025-01-21 12:06:30|1196.34|1193.34|1196.66|1193.66|1196.66|1193.66|1196.34|1193.34|0
1737461200000|2025-01-21 12:06:40|1196.23|1193.23|1195.91|1192.91|1196.34|1193.34|1195.91|1192.91|0
1737461210000|2025-01-21 12:06:50|1196.01|1193.01|1196.55|1193.55|1196.55|1193.55|1195.91|1192.91|0
1737461220000|2025-01-21 12:07:00|1196.77|1193.77|1196.55|1193.55|1196.77|1193.77|1196.34|1193.34|0
1737461230000|2025-01-21 12:07:10|1196.98|1193.98|1197.2|1194.2|1197.2|1194.2|1196.98|1193.98|0
1737461240000|2025-01-21 12:07:20|1196.98|1193.98|1196.34|1193.34|1197.2|1194.2|1196.34|1193.34|0
1737461250000|2025-01-21 12:07:30|1196.44|1193.44|1196.98|1193.98|1196.98|1193.98|1196.44|1193.44|0
1737461260000|2025-01-21 12:07:40|1197.2|1194.2|1196.98|1193.98|1197.2|1194.2|1196.98|1193.98|0
1737461270000|2025-01-21 12:07:50|1197.09|1194.09|1197.09|1194.09|1197.2|1194.2|1197.09|1194.09|0
1737461280000|2025-01-21 12:08:00|1196.87|1193.87|1196.98|1193.98|1196.98|1193.98|1196.87|1193.87|0
1737461290000|2025-01-21 12:08:10|1197.09|1194.09|1197.2|1194.2|1197.2|1194.2|1197.09|1194.09|0
1737461300000|2025-01-21 12:08:20|1197.3|1194.3|1197.2|1194.2|1197.3|1194.3|1197.2|1194.2|0
1737461310000|2025-01-21 12:08:30|1196.98|1193.98|1197.2|1194.2|1197.2|1194.2|1196.77|1193.77|0
1737461330000|2025-01-21 12:08:50|1197.52|1194.52|1197.84|1194.84|1197.84|1194.84|1197.52|1194.52|0
1737461350000|2025-01-21 12:09:10|1198.27|1195.27|1198.49|1195.49|1198.49|1195.49|1198.27|1195.27|0
1737461360000|2025-01-21 12:09:20|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|1198.71|1195.71|0
1737461370000|2025-01-21 12:09:30|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1737461380000|2025-01-21 12:09:40|1198.71|1195.71|1198.49|1195.49|1198.71|1195.71|1198.49|1195.49|0
1737461390000|2025-01-21 12:09:50|1198.38|1195.38|1198.7|1195.7|1198.7|1195.7|1198.38|1195.38|0
1737461400000|2025-01-21 12:10:00|1198.49|1195.49|1198.7|1195.7|1198.7|1195.7|1198.49|1195.49|0
1737461410000|2025-01-21 12:10:10|1198.49|1195.49|1198.7|1195.7|1198.7|1195.7|1198.49|1195.49|0
1737461420000|2025-01-21 12:10:20|1197.63|1194.63|1197.41|1194.41|1197.63|1194.63|1197.09|1194.09|0
1737461430000|2025-01-21 12:10:30|1196.98|1193.98|1196.55|1193.55|1196.98|1193.98|1196.55|1193.55|0
1737461440000|2025-01-21 12:10:40|1196.44|1193.44|1196.34|1193.34|1196.55|1193.55|1196.34|1193.34|0
1737461450000|2025-01-21 12:10:50|1196.44|1193.44|1196.01|1193.01|1196.44|1193.44|1196.01|1193.01|0
1737461460000|2025-01-21 12:11:00|1196.12|1193.12|1196.55|1193.55|1196.55|1193.55|1196.12|1193.12|0
1737461470000|2025-01-21 12:11:10|1196.34|1193.34|1196.23|1193.23|1196.34|1193.34|1196.23|1193.23|0
1737461480000|2025-01-21 12:11:20|1196.34|1193.34|1196.34|1193.34|1196.34|1193.34|1196.12|1193.12|0
1737461490000|2025-01-21 12:11:30|1196.55|1193.55|1196.77|1193.77|1196.77|1193.77|1196.55|1193.55|0
1737461500000|2025-01-21 12:11:40|1196.66|1193.66|1196.66|1193.66|1196.66|1193.66|1196.66|1193.66|0
1737461510000|2025-01-21 12:11:50|1196.77|1193.77|1196.55|1193.55|1196.77|1193.77|1196.55|1193.55|0
1737461520000|2025-01-21 12:12:00|1196.77|1193.77|1196.77|1193.77|1196.77|1193.77|1196.34|1193.34|0
1737461530000|2025-01-21 12:12:10|1196.98|1193.98|1196.98|1193.98|1196.98|1193.98|1196.98|1193.98|0
1737461540000|2025-01-21 12:12:20|1197.2|1194.2|1197.2|1194.2|1197.41|1194.41|1197.2|1194.2|0
1737461550000|2025-01-21 12:12:30|1196.98|1193.98|1197.2|1194.2|1197.2|1194.2|1196.98|1193.98|0
1737461560000|2025-01-21 12:12:40|1197.09|1194.09|1196.77|1193.77|1197.09|1194.09|1196.77|1193.77|0
1737461570000|2025-01-21 12:12:50|1196.87|1193.87|1196.98|1193.98|1196.98|1193.98|1196.87|1193.87|0
1737461580000|2025-01-21 12:13:00|1196.77|1193.77|1196.98|1193.98|1196.98|1193.98|1196.77|1193.77|0
1737461590000|2025-01-21 12:13:10|1197.2|1194.2|1197.2|1194.2|1197.2|1194.2|1197.2|1194.2|0
1737461600000|2025-01-21 12:13:20|1197.41|1194.41|1197.2|1194.2|1197.41|1194.41|1197.2|1194.2|0
1737461610000|2025-01-21 12:13:30|1197.63|1194.63|1197.41|1194.41|1197.84|1194.84|1197.41|1194.41|0
1737461620000|2025-01-21 12:13:40|1197.63|1194.63|1198.06|1195.06|1198.06|1195.06|1197.63|1194.63|0
1737461630000|2025-01-21 12:13:50|1197.84|1194.84|1197.84|1194.84|1197.84|1194.84|1197.73|1194.73|0
1737461640000|2025-01-21 12:14:00|1197.73|1194.73|1197.84|1194.84|1197.84|1194.84|1197.73|1194.73|0
1737461650000|2025-01-21 12:14:10|1197.63|1194.63|1197.63|1194.63|1197.63|1194.63|1197.63|1194.63|0
1737461670000|2025-01-21 12:14:30|1197.41|1194.41|1197.2|1194.2|1197.41|1194.41|1197.2|1194.2|0
1737461680000|2025-01-21 12:14:40|1196.98|1193.98|1196.98|1193.98|1197.2|1194.2|1196.77|1193.77|0
1737461690000|2025-01-21 12:14:50|1197.09|1194.09|1197.63|1194.63|1197.63|1194.63|1197.09|1194.09|0
1737461700000|2025-01-21 12:15:00|1197.84|1194.84|1198.06|1195.06|1198.06|1195.06|1197.73|1194.73|0
1737461710000|2025-01-21 12:15:10|1198.16|1195.16|1198.49|1195.49|1198.49|1195.49|1198.16|1195.16|0
1737461720000|2025-01-21 12:15:20|1198.27|1195.27|1198.49|1195.49|1198.49|1195.49|1198.27|1195.27|0
1737461730000|2025-01-21 12:15:30|1198.59|1195.59|1198.7|1195.7|1198.7|1195.7|1198.59|1195.59|0
1737461760000|2025-01-21 12:16:00|1198.81|1195.81|1199.78|1196.78|1199.78|1196.78|1198.81|1195.81|0
1737461770000|2025-01-21 12:16:10|1199.88|1196.88|1200.21|1197.21|1200.21|1197.21|1199.88|1196.88|0
1737461780000|2025-01-21 12:16:20|1200.43|1197.43|1200.64|1197.64|1200.64|1197.64|1200.43|1197.43|0
1737461790000|2025-01-21 12:16:30|1199.78|1196.78|1199.99|1196.99|1199.99|1196.99|1199.56|1196.56|0
1737461800000|2025-01-21 12:16:40|1200.1|1197.1|1199.99|1196.99|1200.21|1197.21|1199.99|1196.99|0
1737461820000|2025-01-21 12:17:00|1200.1|1197.1|1199.78|1196.78|1200.1|1197.1|1199.78|1196.78|0
1737461830000|2025-01-21 12:17:10|1199.88|1196.88|1199.13|1196.13|1199.88|1196.88|1199.13|1196.13|0
1737461840000|2025-01-21 12:17:20|1199.24|1196.24|1199.35|1196.35|1199.35|1196.35|1199.24|1196.24|0
1737461850000|2025-01-21 12:17:30|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|0
1737461860000|2025-01-21 12:17:40|1199.02|1196.02|1198.92|1195.92|1199.02|1196.02|1198.92|1195.92|0
1737461870000|2025-01-21 12:17:50|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|0
1737461880000|2025-01-21 12:18:00|1198.92|1195.92|1199.02|1196.02|1199.02|1196.02|1198.92|1195.92|0
1737461890000|2025-01-21 12:18:10|1199.13|1196.13|1199.35|1196.35|1199.35|1196.35|1199.13|1196.13|0
1737461900000|2025-01-21 12:18:20|1199.45|1196.45|1199.56|1196.56|1199.56|1196.56|1199.45|1196.45|0
1737461910000|2025-01-21 12:18:30|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|0
1737461920000|2025-01-21 12:18:40|1199.56|1196.56|1199.45|1196.45|1199.56|1196.56|1199.45|1196.45|0
1737461930000|2025-01-21 12:18:50|1199.35|1196.35|1199.56|1196.56|1199.78|1196.78|1199.35|1196.35|0
1737461940000|2025-01-21 12:19:00|1199.35|1196.35|1199.35|1196.35|1199.35|1196.35|1199.35|1196.35|0
1737461950000|2025-01-21 12:19:10|1199.56|1196.56|1199.78|1196.78|1199.78|1196.78|1199.56|1196.56|0
1737461960000|2025-01-21 12:19:20|1199.56|1196.56|1199.56|1196.56|1199.56|1196.56|1199.56|1196.56|0
1737461970000|2025-01-21 12:19:30|1199.67|1196.67|1199.78|1196.78|1199.78|1196.78|1199.56|1196.56|0
1737461980000|2025-01-21 12:19:40|1200.1|1197.1|1199.99|1196.99|1200.21|1197.21|1199.99|1196.99|0
1737461990000|2025-01-21 12:19:50|1199.78|1196.78|1199.88|1196.88|1199.99|1196.99|1199.78|1196.78|0
1737462000000|2025-01-21 12:20:00|1200.21|1197.21|1199.78|1196.78|1200.21|1197.21|1199.78|1196.78|0
1737462010000|2025-01-21 12:20:10|1200.42|1197.42|1200.21|1197.21|1200.42|1197.42|1200.21|1197.21|0
1737462020000|2025-01-21 12:20:20|1200.1|1197.1|1199.78|1196.78|1200.1|1197.1|1199.78|1196.78|0
1737462030000|2025-01-21 12:20:30|1199.99|1196.99|1200.42|1197.42|1200.42|1197.42|1199.99|1196.99|0
1737462040000|2025-01-21 12:20:40|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1737462050000|2025-01-21 12:20:50|1199.99|1196.99|1199.99|1196.99|1199.99|1196.99|1199.99|1196.99|0
1737462060000|2025-01-21 12:21:00|1200.21|1197.21|1200.42|1197.42|1200.42|1197.42|1200.21|1197.21|0
1737462070000|2025-01-21 12:21:10|1200.64|1197.64|1200.42|1197.42|1200.64|1197.64|1200.42|1197.42|0
1737462080000|2025-01-21 12:21:20|1200.21|1197.21|1200.53|1197.53|1200.64|1197.64|1200.21|1197.21|0
1737462090000|2025-01-21 12:21:30|1200.64|1197.64|1200.42|1197.42|1200.64|1197.64|1199.99|1196.99|0
1737462100000|2025-01-21 12:21:40|1200.31|1197.31|1200.31|1197.31|1200.31|1197.31|1200.31|1197.31|0
1737462110000|2025-01-21 12:21:50|1200.53|1197.53|1200.64|1197.64|1200.64|1197.64|1200.42|1197.42|0
1737462120000|2025-01-21 12:22:00|1200.53|1197.53|1200.21|1197.21|1200.64|1197.64|1200.21|1197.21|0
1737462130000|2025-01-21 12:22:10|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1737462140000|2025-01-21 12:22:20|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|0
1737462150000|2025-01-21 12:22:30|1200.53|1197.53|1200.64|1197.64|1200.64|1197.64|1200.53|1197.53|0
1737462160000|2025-01-21 12:22:40|1200.42|1197.42|1200.53|1197.53|1200.53|1197.53|1200.42|1197.42|0
1737462170000|2025-01-21 12:22:50|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|0
1737462180000|2025-01-21 12:23:00|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1737462190000|2025-01-21 12:23:10|1200.64|1197.64|1200.53|1197.53|1200.64|1197.64|1200.53|1197.53|0
1737462200000|2025-01-21 12:23:20|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|1200.42|1197.42|0
1737462210000|2025-01-21 12:23:30|1201.07|1198.07|1201.28|1198.28|1201.28|1198.28|1201.07|1198.07|0
1737462220000|2025-01-21 12:23:40|1201.17|1198.17|1201.07|1198.07|1201.17|1198.17|1201.07|1198.07|0
1737462230000|2025-01-21 12:23:50|1201.17|1198.17|1201.5|1198.5|1201.5|1198.5|1201.17|1198.17|0
1737462240000|2025-01-21 12:24:00|1201.39|1198.39|1201.28|1198.28|1201.5|1198.5|1201.28|1198.28|0
1737462250000|2025-01-21 12:24:10|1201.39|1198.39|1201.07|1198.07|1201.39|1198.39|1201.07|1198.07|0
1737462260000|2025-01-21 12:24:20|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|0
1737462270000|2025-01-21 12:24:30|1201.07|1198.07|1200.85|1197.85|1201.07|1198.07|1200.85|1197.85|0
1737462280000|2025-01-21 12:24:40|1200.64|1197.64|1201.07|1198.07|1201.07|1198.07|1200.64|1197.64|0
1737462290000|2025-01-21 12:24:50|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.07|1198.07|0
1737462300000|2025-01-21 12:25:00|1201.17|1198.17|1200.85|1197.85|1201.17|1198.17|1200.64|1197.64|0
1737462310000|2025-01-21 12:25:10|1201.07|1198.07|1201.17|1198.17|1201.17|1198.17|1201.07|1198.07|0
1737462320000|2025-01-21 12:25:20|1201.07|1198.07|1201.71|1198.71|1201.71|1198.71|1201.07|1198.07|0
1737462330000|2025-01-21 12:25:30|1201.5|1198.5|1201.28|1198.28|1201.5|1198.5|1201.28|1198.28|0
1737462340000|2025-01-21 12:25:40|1201.39|1198.39|1201.28|1198.28|1201.39|1198.39|1201.28|1198.28|0
1737462350000|2025-01-21 12:25:50|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|0
1737462360000|2025-01-21 12:26:00|1201.71|1198.71|1201.5|1198.5|1201.71|1198.71|1201.28|1198.28|0
1737462370000|2025-01-21 12:26:10|1201.71|1198.71|1201.71|1198.71|1201.71|1198.71|1201.71|1198.71|0
1737462380000|2025-01-21 12:26:20|1201.5|1198.5|1201.07|1198.07|1201.5|1198.5|1201.07|1198.07|0
1737462390000|2025-01-21 12:26:30|1200.64|1197.64|1200.85|1197.85|1200.85|1197.85|1200.42|1197.42|0
1737462400000|2025-01-21 12:26:40|1200.96|1197.96|1201.07|1198.07|1201.07|1198.07|1200.96|1197.96|0
1737462410000|2025-01-21 12:26:50|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.07|1198.07|0
1737462420000|2025-01-21 12:27:00|1201.17|1198.17|1201.17|1198.17|1201.17|1198.17|1201.07|1198.07|0
1737462430000|2025-01-21 12:27:10|1201.28|1198.28|1201.28|1198.28|1201.5|1198.5|1201.28|1198.28|0
1737462440000|2025-01-21 12:27:20|1201.07|1198.07|1201.07|1198.07|1201.07|1198.07|1201.07|1198.07|0
1737462470000|2025-01-21 12:27:50|1201.28|1198.28|1201.07|1198.07|1201.28|1198.28|1201.07|1198.07|0
1737462480000|2025-01-21 12:28:00|1201.28|1198.28|1201.39|1198.39|1201.39|1198.39|1201.28|1198.28|0
1737462490000|2025-01-21 12:28:10|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|0
1737462500000|2025-01-21 12:28:20|1201.6|1198.6|1201.5|1198.5|1201.6|1198.6|1201.5|1198.5|0
1737462510000|2025-01-21 12:28:30|1201.71|1198.71|1201.71|1198.71|1201.71|1198.71|1201.71|1198.71|0
1737462520000|2025-01-21 12:28:40|1201.93|1198.93|1202.14|1199.14|1202.14|1199.14|1201.93|1198.93|0
1737462540000|2025-01-21 12:29:00|1202.46|1199.46|1202.58|1199.58|1202.58|1199.58|1202.46|1199.46|0
1737462550000|2025-01-21 12:29:10|1202.36|1199.36|1202.58|1199.58|1202.58|1199.58|1202.36|1199.36|0
1737462560000|2025-01-21 12:29:20|1202.36|1199.36|1202.58|1199.58|1202.58|1199.58|1202.36|1199.36|0
1737462570000|2025-01-21 12:29:30|1202.79|1199.79|1202.79|1199.79|1202.79|1199.79|1202.58|1199.58|0
1737462580000|2025-01-21 12:29:40|1202.58|1199.58|1202.68|1199.68|1202.68|1199.68|1202.58|1199.58|0
1737462590000|2025-01-21 12:29:50|1202.58|1199.58|1202.79|1199.79|1202.79|1199.79|1202.58|1199.58|0
1737462600000|2025-01-21 12:30:00|1202.58|1199.58|1202.79|1199.79|1202.79|1199.79|1202.58|1199.58|0
1737462610000|2025-01-21 12:30:10|1202.58|1199.58|1202.36|1199.36|1202.58|1199.58|1202.36|1199.36|0
1737462620000|2025-01-21 12:30:20|1202.46|1199.46|1201.93|1198.93|1202.46|1199.46|1201.93|1198.93|0
1737462630000|2025-01-21 12:30:30|1202.03|1199.03|1201.71|1198.71|1202.03|1199.03|1201.71|1198.71|0
1737462640000|2025-01-21 12:30:40|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|0
1737462650000|2025-01-21 12:30:50|1201.6|1198.6|1201.6|1198.6|1201.71|1198.71|1201.6|1198.6|0
1737462660000|2025-01-21 12:31:00|1201.71|1198.71|1201.39|1198.39|1201.71|1198.71|1201.28|1198.28|0
1737462670000|2025-01-21 12:31:10|1201.07|1198.07|1201.5|1198.5|1201.5|1198.5|1201.07|1198.07|0
1737462680000|2025-01-21 12:31:20|1201.28|1198.28|1201.39|1198.39|1201.39|1198.39|1201.28|1198.28|0
1737462690000|2025-01-21 12:31:30|1201.5|1198.5|1201.5|1198.5|1201.71|1198.71|1201.5|1198.5|0
1737462710000|2025-01-21 12:31:50|1201.39|1198.39|1201.5|1198.5|1201.5|1198.5|1201.39|1198.39|0
1737462720000|2025-01-21 12:32:00|1201.71|1198.71|1201.93|1198.93|1201.93|1198.93|1201.71|1198.71|0
1737462730000|2025-01-21 12:32:10|1202.14|1199.14|1202.25|1199.25|1202.36|1199.36|1202.14|1199.14|0
1737462740000|2025-01-21 12:32:20|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|0
1737462750000|2025-01-21 12:32:30|1201.93|1198.93|1201.93|1198.93|1201.93|1198.93|1201.93|1198.93|0
1737462760000|2025-01-21 12:32:40|1201.71|1198.71|1201.71|1198.71|1201.71|1198.71|1201.6|1198.6|0
1737462770000|2025-01-21 12:32:50|1201.93|1198.93|1201.93|1198.93|1202.03|1199.03|1201.93|1198.93|0
1737462780000|2025-01-21 12:33:00|1202.03|1199.03|1201.71|1198.71|1202.03|1199.03|1201.71|1198.71|0
1737462790000|2025-01-21 12:33:10|1201.93|1198.93|1201.93|1198.93|1201.93|1198.93|1201.93|1198.93|0
1737462800000|2025-01-21 12:33:20|1201.82|1198.82|1201.93|1198.93|1201.93|1198.93|1201.82|1198.82|0
1737462810000|2025-01-21 12:33:30|1202.03|1199.03|1201.93|1198.93|1202.03|1199.03|1201.93|1198.93|0
1737462840000|2025-01-21 12:34:00|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|0
1737462850000|2025-01-21 12:34:10|1202.36|1199.36|1202.36|1199.36|1202.36|1199.36|1202.36|1199.36|0
1737462860000|2025-01-21 12:34:20|1200.85|1197.85|1201.28|1198.28|1201.28|1198.28|1200.85|1197.85|0
1737462870000|2025-01-21 12:34:30|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|0
1737462880000|2025-01-21 12:34:40|1201.39|1198.39|1201.71|1198.71|1201.71|1198.71|1201.39|1198.39|0
1737462890000|2025-01-21 12:34:50|1201.6|1198.6|1201.28|1198.28|1201.93|1198.93|1201.28|1198.28|0
1737462900000|2025-01-21 12:35:00|1201.07|1198.07|1201.5|1198.5|1201.5|1198.5|1201.07|1198.07|0
1737462910000|2025-01-21 12:35:10|1201.39|1198.39|1201.07|1198.07|1201.39|1198.39|1200.96|1197.96|0
1737462920000|2025-01-21 12:35:20|1201.17|1198.17|1200.85|1197.85|1201.17|1198.17|1200.85|1197.85|0
1737462930000|2025-01-21 12:35:30|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1737462940000|2025-01-21 12:35:40|1200.31|1197.31|1200.21|1197.21|1200.31|1197.31|1200.21|1197.21|0
1737462950000|2025-01-21 12:35:50|1200.42|1197.42|1200.64|1197.64|1200.64|1197.64|1200.42|1197.42|0
1737462960000|2025-01-21 12:36:00|1200.42|1197.42|1200.64|1197.64|1200.64|1197.64|1200.42|1197.42|0
1737462970000|2025-01-21 12:36:10|1200.52|1197.52|1200.64|1197.64|1200.64|1197.64|1200.42|1197.42|0
1737462980000|2025-01-21 12:36:20|1200.21|1197.21|1201.07|1198.07|1201.07|1198.07|1200.21|1197.21|0
1737462990000|2025-01-21 12:36:30|1200.85|1197.85|1200.64|1197.64|1200.85|1197.85|1200.64|1197.64|0
1737463000000|2025-01-21 12:36:40|1200.85|1197.85|1201.71|1198.71|1201.71|1198.71|1200.85|1197.85|0
1737463010000|2025-01-21 12:36:50|1201.93|1198.93|1201.82|1198.82|1201.93|1198.93|1201.82|1198.82|0
1737463020000|2025-01-21 12:37:00|1201.71|1198.71|1201.93|1198.93|1201.93|1198.93|1201.71|1198.71|0
1737463030000|2025-01-21 12:37:10|1201.71|1198.71|1201.93|1198.93|1201.93|1198.93|1201.71|1198.71|0
1737463040000|2025-01-21 12:37:20|1201.82|1198.82|1201.82|1198.82|1201.82|1198.82|1201.71|1198.71|0
1737463050000|2025-01-21 12:37:30|1201.93|1198.93|1202.36|1199.36|1202.46|1199.46|1201.93|1198.93|0
1737463060000|2025-01-21 12:37:40|1202.57|1199.57|1203|1200|1203|1200|1202.57|1199.57|0
1737463070000|2025-01-21 12:37:50|1202.79|1199.79|1203|1200|1203|1200|1202.79|1199.79|0
1737463080000|2025-01-21 12:38:00|1202.79|1199.79|1202.79|1199.79|1202.79|1199.79|1202.79|1199.79|0
1737463090000|2025-01-21 12:38:10|1203|1200|1203|1200|1203.22|1200.22|1203|1200|0
1737463100000|2025-01-21 12:38:20|1203.22|1200.22|1203|1200|1203.22|1200.22|1203|1200|0
1737463110000|2025-01-21 12:38:30|1203.65|1200.65|1203.43|1200.43|1203.65|1200.65|1203.43|1200.43|0
1737463120000|2025-01-21 12:38:40|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|0
1737463140000|2025-01-21 12:39:00|1203.43|1200.43|1203.43|1200.43|1203.54|1200.54|1203.43|1200.43|0
1737463160000|2025-01-21 12:39:20|1203.22|1200.22|1203.22|1200.22|1203.22|1200.22|1203.22|1200.22|0
1737463170000|2025-01-21 12:39:30|1203|1200|1203|1200|1203.11|1200.11|1203|1200|0
1737463180000|2025-01-21 12:39:40|1203.11|1200.11|1203|1200|1203.11|1200.11|1203|1200|0
1737463190000|2025-01-21 12:39:50|1202.79|1199.79|1202.79|1199.79|1202.79|1199.79|1202.57|1199.57|0
1737463200000|2025-01-21 12:40:00|1202.57|1199.57|1202.79|1199.79|1202.79|1199.79|1202.57|1199.57|0
1737463210000|2025-01-21 12:40:10|1202.68|1199.68|1202.46|1199.46|1202.68|1199.68|1202.36|1199.36|0
1737463220000|2025-01-21 12:40:20|1202.57|1199.57|1202.36|1199.36|1202.57|1199.57|1202.36|1199.36|0
1737463230000|2025-01-21 12:40:30|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|0
1737463240000|2025-01-21 12:40:40|1202.36|1199.36|1202.57|1199.57|1202.57|1199.57|1202.36|1199.36|0
1737463250000|2025-01-21 12:40:50|1202.36|1199.36|1202.36|1199.36|1202.36|1199.36|1202.36|1199.36|0
1737463260000|2025-01-21 12:41:00|1202.14|1199.14|1202.36|1199.36|1202.36|1199.36|1202.14|1199.14|0
1737463270000|2025-01-21 12:41:10|1202.14|1199.14|1201.93|1198.93|1202.14|1199.14|1201.93|1198.93|0
1737463280000|2025-01-21 12:41:20|1201.5|1198.5|1201.71|1198.71|1201.71|1198.71|1201.5|1198.5|0
1737463300000|2025-01-21 12:41:40|1201.5|1198.5|1201.5|1198.5|1201.71|1198.71|1201.5|1198.5|0
1737463310000|2025-01-21 12:41:50|1201.28|1198.28|1201.07|1198.07|1201.28|1198.28|1200.85|1197.85|0
1737463320000|2025-01-21 12:42:00|1201.17|1198.17|1201.28|1198.28|1201.28|1198.28|1201.17|1198.17|0
1737463330000|2025-01-21 12:42:10|1201.5|1198.5|1201.07|1198.07|1201.5|1198.5|1201.07|1198.07|0
1737463340000|2025-01-21 12:42:20|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|0
1737463350000|2025-01-21 12:42:30|1201.07|1198.07|1201.07|1198.07|1201.28|1198.28|1201.07|1198.07|0
1737463360000|2025-01-21 12:42:40|1201.17|1198.17|1201.07|1198.07|1201.17|1198.17|1201.07|1198.07|0
1737463370000|2025-01-21 12:42:50|1201.17|1198.17|1201.07|1198.07|1201.17|1198.17|1201.07|1198.07|0
1737463380000|2025-01-21 12:43:00|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.07|1198.07|0
1737463390000|2025-01-21 12:43:10|1201.07|1198.07|1201.07|1198.07|1201.07|1198.07|1201.07|1198.07|0
1737463400000|2025-01-21 12:43:20|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|0
1737463410000|2025-01-21 12:43:30|1201.17|1198.17|1201.07|1198.07|1201.28|1198.28|1201.07|1198.07|0
1737463420000|2025-01-21 12:43:40|1200.95|1197.95|1200.95|1197.95|1200.95|1197.95|1200.85|1197.85|0
1737463430000|2025-01-21 12:43:50|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|0
1737463440000|2025-01-21 12:44:00|1200.63|1197.63|1200.85|1197.85|1200.85|1197.85|1200.63|1197.63|0
1737463460000|2025-01-21 12:44:20|1200.95|1197.95|1200.85|1197.85|1200.95|1197.95|1200.85|1197.85|0
1737463480000|2025-01-21 12:44:40|1200.95|1197.95|1200.63|1197.63|1200.95|1197.95|1200.63|1197.63|0
1737463490000|2025-01-21 12:44:50|1200.74|1197.74|1200.74|1197.74|1200.74|1197.74|1200.74|1197.74|0
1737463500000|2025-01-21 12:45:00|1200.63|1197.63|1200.74|1197.74|1200.74|1197.74|1200.63|1197.63|0
1737463510000|2025-01-21 12:45:10|1200.85|1197.85|1200.74|1197.74|1200.85|1197.85|1200.63|1197.63|0
1737463520000|2025-01-21 12:45:20|1200.63|1197.63|1201.06|1198.06|1201.06|1198.06|1200.63|1197.63|0
1737463530000|2025-01-21 12:45:30|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|0
1737463550000|2025-01-21 12:45:50|1201.38|1198.38|1201.5|1198.5|1201.5|1198.5|1201.38|1198.38|0
1737463560000|2025-01-21 12:46:00|1201.71|1198.71|1201.93|1198.93|1201.93|1198.93|1201.71|1198.71|0
1737463570000|2025-01-21 12:46:10|1201.81|1198.81|1201.71|1198.71|1201.81|1198.81|1201.71|1198.71|0
1737463580000|2025-01-21 12:46:20|1201.6|1198.6|1201.71|1198.71|1201.71|1198.71|1201.28|1198.28|0
1737463590000|2025-01-21 12:46:30|1201.6|1198.6|1201.6|1198.6|1201.71|1198.71|1201.6|1198.6|0
1737463600000|2025-01-21 12:46:40|1201.71|1198.71|1201.5|1198.5|1201.71|1198.71|1201.5|1198.5|0
1737463610000|2025-01-21 12:46:50|1201.28|1198.28|1201.06|1198.06|1201.28|1198.28|1200.85|1197.85|0
1737463620000|2025-01-21 12:47:00|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|0
1737463630000|2025-01-21 12:47:10|1200.63|1197.63|1200.74|1197.74|1200.85|1197.85|1200.63|1197.63|0
1737463640000|2025-01-21 12:47:20|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|1200.63|1197.63|0
1737463650000|2025-01-21 12:47:30|1201.06|1198.06|1201.06|1198.06|1201.06|1198.06|1201.06|1198.06|0
1737463660000|2025-01-21 12:47:40|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|0
1737463680000|2025-01-21 12:48:00|1200.2|1197.2|1200.2|1197.2|1200.2|1197.2|1200.2|1197.2|0
1737463690000|2025-01-21 12:48:10|1199.99|1196.99|1199.66|1196.66|1199.99|1196.99|1199.66|1196.66|0
1737463700000|2025-01-21 12:48:20|1199.56|1196.56|1199.56|1196.56|1199.77|1196.77|1199.56|1196.56|0
1737463710000|2025-01-21 12:48:30|1199.99|1196.99|1199.77|1196.77|1199.99|1196.99|1199.77|1196.77|0
1737463720000|2025-01-21 12:48:40|1199.99|1196.99|1199.99|1196.99|1199.99|1196.99|1199.99|1196.99|0
1737463740000|2025-01-21 12:49:00|1200.09|1197.09|1200.2|1197.2|1200.2|1197.2|1200.09|1197.09|0
1737463750000|2025-01-21 12:49:10|1200.42|1197.42|1200.63|1197.63|1200.63|1197.63|1200.42|1197.42|0
1737463760000|2025-01-21 12:49:20|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1737463770000|2025-01-21 12:49:30|1200.63|1197.63|1200.42|1197.42|1200.63|1197.63|1200.2|1197.2|0
1737463780000|2025-01-21 12:49:40|1200.31|1197.31|1200.2|1197.2|1200.31|1197.31|1200.2|1197.2|0
1737463790000|2025-01-21 12:49:50|1199.77|1196.77|1199.77|1196.77|1199.77|1196.77|1199.77|1196.77|0
1737463800000|2025-01-21 12:50:00|1199.56|1196.56|1199.77|1196.77|1199.77|1196.77|1199.56|1196.56|0
1737463810000|2025-01-21 12:50:10|1199.56|1196.56|1199.56|1196.56|1199.56|1196.56|1199.56|1196.56|0
1737463820000|2025-01-21 12:50:20|1199.45|1196.45|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1737463830000|2025-01-21 12:50:30|1199.45|1196.45|1199.66|1196.66|1199.66|1196.66|1199.45|1196.45|0
1737463840000|2025-01-21 12:50:40|1199.56|1196.56|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1737463850000|2025-01-21 12:50:50|1199.56|1196.56|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1737463860000|2025-01-21 12:51:00|1199.13|1196.13|1198.7|1195.7|1199.13|1196.13|1198.48|1195.48|0
1737463870000|2025-01-21 12:51:10|1198.91|1195.91|1199.34|1196.34|1199.34|1196.34|1198.91|1195.91|0
1737463880000|2025-01-21 12:51:20|1199.13|1196.13|1199.34|1196.34|1199.34|1196.34|1199.01|1196.01|0
1737463890000|2025-01-21 12:51:30|1199.23|1196.23|1199.13|1196.13|1199.34|1196.34|1199.13|1196.13|0
1737463900000|2025-01-21 12:51:40|1199.34|1196.34|1198.91|1195.91|1199.34|1196.34|1198.91|1195.91|0
1737463910000|2025-01-21 12:51:50|1199.13|1196.13|1198.7|1195.7|1199.13|1196.13|1198.7|1195.7|0
1737463920000|2025-01-21 12:52:00|1198.91|1195.91|1198.7|1195.7|1198.91|1195.91|1198.7|1195.7|0
1737463930000|2025-01-21 12:52:10|1198.8|1195.8|1199.13|1196.13|1199.13|1196.13|1198.8|1195.8|0
1737463940000|2025-01-21 12:52:20|1199.34|1196.34|1199.77|1196.77|1199.88|1196.88|1199.34|1196.34|0
1737463950000|2025-01-21 12:52:30|1199.88|1196.88|1200.2|1197.2|1200.2|1197.2|1199.88|1196.88|0
1737463960000|2025-01-21 12:52:40|1200.63|1197.63|1200.42|1197.42|1200.63|1197.63|1200.42|1197.42|0
1737463970000|2025-01-21 12:52:50|1200.63|1197.63|1200.85|1197.85|1200.85|1197.85|1200.63|1197.63|0
1737463980000|2025-01-21 12:53:00|1201.06|1198.06|1201.06|1198.06|1201.06|1198.06|1201.06|1198.06|0
1737463990000|2025-01-21 12:53:10|1200.85|1197.85|1200.95|1197.95|1200.95|1197.95|1200.85|1197.85|0
1737464000000|2025-01-21 12:53:20|1200.85|1197.85|1200.95|1197.95|1200.95|1197.95|1200.85|1197.85|0
1737464010000|2025-01-21 12:53:30|1200.2|1197.2|1200.42|1197.42|1200.42|1197.42|1200.2|1197.2|0
1737464020000|2025-01-21 12:53:40|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|0
1737464030000|2025-01-21 12:53:50|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|0
1737464040000|2025-01-21 12:54:00|1201.06|1198.06|1200.42|1197.42|1201.06|1198.06|1200.42|1197.42|0
1737464050000|2025-01-21 12:54:10|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|0
1737464070000|2025-01-21 12:54:30|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|1200.74|1197.74|0
1737464080000|2025-01-21 12:54:40|1201.06|1198.06|1201.06|1198.06|1201.28|1198.28|1201.06|1198.06|0
1737464090000|2025-01-21 12:54:50|1201.28|1198.28|1200.95|1197.95|1201.28|1198.28|1200.95|1197.95|0
1737464100000|2025-01-21 12:55:00|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|0
1737464110000|2025-01-21 12:55:10|1200.85|1197.85|1200.52|1197.52|1200.85|1197.85|1200.52|1197.52|0
1737464120000|2025-01-21 12:55:20|1200.42|1197.42|1200.09|1197.09|1200.42|1197.42|1199.99|1196.99|0
1737464130000|2025-01-21 12:55:30|1200.2|1197.2|1199.77|1196.77|1200.2|1197.2|1199.77|1196.77|0
1737464140000|2025-01-21 12:55:40|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1737464150000|2025-01-21 12:55:50|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|0
1737464160000|2025-01-21 12:56:00|1200.52|1197.52|1200.63|1197.63|1200.63|1197.63|1200.52|1197.52|0
1737464170000|2025-01-21 12:56:10|1200.31|1197.31|1200.42|1197.42|1200.42|1197.42|1200.31|1197.31|0
1737464180000|2025-01-21 12:56:20|1200.31|1197.31|1200.2|1197.2|1200.31|1197.31|1200.2|1197.2|0
1737464190000|2025-01-21 12:56:30|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1737464200000|2025-01-21 12:56:40|1200.52|1197.52|1200.63|1197.63|1200.63|1197.63|1200.52|1197.52|0
1737464210000|2025-01-21 12:56:50|1200.52|1197.52|1200.85|1197.85|1200.85|1197.85|1200.52|1197.52|0
1737464220000|2025-01-21 12:57:00|1200.74|1197.74|1199.99|1196.99|1200.74|1197.74|1199.77|1196.77|0
1737464230000|2025-01-21 12:57:10|1200.2|1197.2|1200.63|1197.63|1200.63|1197.63|1200.2|1197.2|0
1737464240000|2025-01-21 12:57:20|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1737464250000|2025-01-21 12:57:30|1200.63|1197.63|1200.85|1197.85|1200.85|1197.85|1200.63|1197.63|0
1737464260000|2025-01-21 12:57:40|1200.95|1197.95|1200.95|1197.95|1200.95|1197.95|1200.95|1197.95|0
1737464270000|2025-01-21 12:57:50|1200.85|1197.85|1201.06|1198.06|1201.06|1198.06|1200.85|1197.85|0
1737464280000|2025-01-21 12:58:00|1200.95|1197.95|1201.71|1198.71|1201.71|1198.71|1200.95|1197.95|0
1737464290000|2025-01-21 12:58:10|1201.49|1198.49|1201.71|1198.71|1201.71|1198.71|1201.49|1198.49|0
1737464300000|2025-01-21 12:58:20|1201.49|1198.49|1201.06|1198.06|1201.49|1198.49|1201.06|1198.06|0
1737464310000|2025-01-21 12:58:30|1201.17|1198.17|1201.06|1198.06|1201.17|1198.17|1201.06|1198.06|0
1737464320000|2025-01-21 12:58:40|1201.17|1198.17|1201.28|1198.28|1201.28|1198.28|1201.17|1198.17|0
1737464330000|2025-01-21 12:58:50|1201.49|1198.49|1201.28|1198.28|1201.49|1198.49|1201.28|1198.28|0
1737464340000|2025-01-21 12:59:00|1201.38|1198.38|1201.71|1198.71|1201.81|1198.81|1201.38|1198.38|0
1737464350000|2025-01-21 12:59:10|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|0
1737464360000|2025-01-21 12:59:20|1201.92|1198.92|1201.81|1198.81|1201.92|1198.92|1201.81|1198.81|0
1737464370000|2025-01-21 12:59:30|1201.92|1198.92|1201.71|1198.71|1201.92|1198.92|1201.6|1198.6|0
1737464380000|2025-01-21 12:59:40|1201.49|1198.49|1201.6|1198.6|1201.6|1198.6|1201.49|1198.49|0
1737464390000|2025-01-21 12:59:50|1201.28|1198.28|1201.49|1198.49|1201.49|1198.49|1201.28|1198.28|0
1737464400000|2025-01-21 13:00:00|1201.28|1198.28|1201.06|1198.06|1201.28|1198.28|1200.85|1197.85|0
1737464410000|2025-01-21 13:00:10|1200.73|1197.73|1200.85|1197.85|1200.85|1197.85|1200.63|1197.63|0
1737464420000|2025-01-21 13:00:20|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.2|1197.2|0
1737464430000|2025-01-21 13:00:30|1200.2|1197.2|1199.99|1196.99|1200.2|1197.2|1199.99|1196.99|0
1737464440000|2025-01-21 13:00:40|1200.2|1197.2|1199.99|1196.99|1200.2|1197.2|1199.99|1196.99|0
1737464450000|2025-01-21 13:00:50|1200.2|1197.2|1200.2|1197.2|1200.2|1197.2|1199.99|1196.99|0
1737464460000|2025-01-21 13:01:00|1199.99|1196.99|1200.2|1197.2|1200.2|1197.2|1199.99|1196.99|0
1737464470000|2025-01-21 13:01:10|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.2|1197.2|0
1737464480000|2025-01-21 13:01:20|1200.52|1197.52|1200.52|1197.52|1200.52|1197.52|1200.52|1197.52|0
1737464490000|2025-01-21 13:01:30|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1737464500000|2025-01-21 13:01:40|1200.3|1197.3|1200.63|1197.63|1200.63|1197.63|1200.3|1197.3|0
1737464510000|2025-01-21 13:01:50|1200.42|1197.42|1200.63|1197.63|1200.63|1197.63|1200.42|1197.42|0
1737464520000|2025-01-21 13:02:00|1200.85|1197.85|1201.06|1198.06|1201.06|1198.06|1200.85|1197.85|0
1737464530000|2025-01-21 13:02:10|1200.85|1197.85|1201.28|1198.28|1201.28|1198.28|1200.85|1197.85|0
1737464540000|2025-01-21 13:02:20|1201.06|1198.06|1201.28|1198.28|1201.28|1198.28|1201.06|1198.06|0
1737464550000|2025-01-21 13:02:30|1201.16|1198.16|1201.28|1198.28|1201.28|1198.28|1201.16|1198.16|0
1737464560000|2025-01-21 13:02:40|1201.49|1198.49|1201.92|1198.92|1201.92|1198.92|1201.49|1198.49|0
1737464570000|2025-01-21 13:02:50|1202.14|1199.14|1201.92|1198.92|1202.14|1199.14|1201.92|1198.92|0
1737464590000|2025-01-21 13:03:10|1202.03|1199.03|1201.92|1198.92|1202.14|1199.14|1201.92|1198.92|0
1737464600000|2025-01-21 13:03:20|1202.14|1199.14|1201.71|1198.71|1202.14|1199.14|1201.71|1198.71|0
1737464610000|2025-01-21 13:03:30|1201.81|1198.81|1201.71|1198.71|1201.92|1198.92|1201.71|1198.71|0
1737464620000|2025-01-21 13:03:40|1201.6|1198.6|1201.6|1198.6|1201.6|1198.6|1201.6|1198.6|0
1737464630000|2025-01-21 13:03:50|1201.71|1198.71|1202.14|1199.14|1202.14|1199.14|1201.71|1198.71|0
1737464640000|2025-01-21 13:04:00|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1737464650000|2025-01-21 13:04:10|1202.78|1199.78|1203|1200|1203|1200|1202.78|1199.78|0
1737464660000|2025-01-21 13:04:20|1203.21|1200.21|1203|1200|1203.21|1200.21|1203|1200|0
1737464670000|2025-01-21 13:04:30|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1737464690000|2025-01-21 13:04:50|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1737464700000|2025-01-21 13:05:00|1202.35|1199.35|1201.81|1198.81|1202.35|1199.35|1201.81|1198.81|0
1737464710000|2025-01-21 13:05:10|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|0
1737464720000|2025-01-21 13:05:20|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.14|1199.14|0
1737464730000|2025-01-21 13:05:30|1202.14|1199.14|1201.92|1198.92|1202.14|1199.14|1201.92|1198.92|0
1737464740000|2025-01-21 13:05:40|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|0
1737464750000|2025-01-21 13:05:50|1201.38|1198.38|1201.49|1198.49|1201.59|1198.59|1201.38|1198.38|0
1737464760000|2025-01-21 13:06:00|1201.71|1198.71|1201.28|1198.28|1201.71|1198.71|1201.28|1198.28|0
1737464770000|2025-01-21 13:06:10|1201.16|1198.16|1201.06|1198.06|1201.16|1198.16|1201.06|1198.06|0
1737464780000|2025-01-21 13:06:20|1201.28|1198.28|1201.49|1198.49|1201.49|1198.49|1201.28|1198.28|0
1737464790000|2025-01-21 13:06:30|1201.71|1198.71|1201.92|1198.92|1201.92|1198.92|1201.71|1198.71|0
1737464800000|2025-01-21 13:06:40|1202.14|1199.14|1202.57|1199.57|1202.57|1199.57|1202.14|1199.14|0
1737464810000|2025-01-21 13:06:50|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1737464820000|2025-01-21 13:07:00|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|0
1737464830000|2025-01-21 13:07:10|1202.14|1199.14|1202.35|1199.35|1202.35|1199.35|1202.14|1199.14|0
1737464840000|2025-01-21 13:07:20|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|0
1737464850000|2025-01-21 13:07:30|1202.02|1199.02|1202.14|1199.14|1202.14|1199.14|1202.02|1199.02|0
1737464860000|2025-01-21 13:07:40|1202.02|1199.02|1202.14|1199.14|1202.14|1199.14|1202.02|1199.02|0
1737464870000|2025-01-21 13:07:50|1202.24|1199.24|1202.35|1199.35|1202.35|1199.35|1202.24|1199.24|0
1737464880000|2025-01-21 13:08:00|1202.78|1199.78|1202.78|1199.78|1203|1200|1202.78|1199.78|0
1737464890000|2025-01-21 13:08:10|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.46|1199.46|0
1737464900000|2025-01-21 13:08:20|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1737464910000|2025-01-21 13:08:30|1202.57|1199.57|1202.14|1199.14|1202.57|1199.57|1202.14|1199.14|0
1737464920000|2025-01-21 13:08:40|1202.35|1199.35|1202.14|1199.14|1202.35|1199.35|1202.14|1199.14|0
1737464930000|2025-01-21 13:08:50|1202.24|1199.24|1201.92|1198.92|1202.24|1199.24|1201.59|1198.59|0
1737464940000|2025-01-21 13:09:00|1201.81|1198.81|1201.81|1198.81|1201.81|1198.81|1201.81|1198.81|0
1737464950000|2025-01-21 13:09:10|1201.92|1198.92|1201.49|1198.49|1201.92|1198.92|1201.49|1198.49|0
1737464960000|2025-01-21 13:09:20|1201.71|1198.71|1201.92|1198.92|1201.92|1198.92|1201.71|1198.71|0
1737464970000|2025-01-21 13:09:30|1202.02|1199.02|1201.71|1198.71|1202.02|1199.02|1201.71|1198.71|0
1737464980000|2025-01-21 13:09:40|1201.81|1198.81|1202.14|1199.14|1202.14|1199.14|1201.81|1198.81|0
1737464990000|2025-01-21 13:09:50|1202.02|1199.02|1202.35|1199.35|1202.57|1199.57|1202.02|1199.02|0
1737465000000|2025-01-21 13:10:00|1202.57|1199.57|1203|1200|1203|1200|1202.57|1199.57|0
1737465010000|2025-01-21 13:10:10|1202.78|1199.78|1202.35|1199.35|1202.78|1199.78|1202.14|1199.14|0
1737465020000|2025-01-21 13:10:20|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1737465040000|2025-01-21 13:10:40|1202.35|1199.35|1202.14|1199.14|1202.35|1199.35|1202.14|1199.14|0
1737465050000|2025-01-21 13:10:50|1202.02|1199.02|1202.14|1199.14|1202.14|1199.14|1202.02|1199.02|0
1737465060000|2025-01-21 13:11:00|1202.02|1199.02|1201.92|1198.92|1202.14|1199.14|1201.71|1198.71|0
1737465070000|2025-01-21 13:11:10|1201.49|1198.49|1200.84|1197.84|1201.49|1198.49|1200.63|1197.63|0
1737465080000|2025-01-21 13:11:20|1201.06|1198.06|1200.41|1197.41|1201.06|1198.06|1200.41|1197.41|0
1737465090000|2025-01-21 13:11:30|1200.3|1197.3|1201.06|1198.06|1201.06|1198.06|1200.3|1197.3|0
1737465100000|2025-01-21 13:11:40|1201.71|1198.71|1201.71|1198.71|1202.67|1199.67|1201.71|1198.71|0
1737465110000|2025-01-21 13:11:50|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|0
1737465120000|2025-01-21 13:12:00|1201.71|1198.71|1201.27|1198.27|1201.71|1198.71|1201.27|1198.27|0
1737465130000|2025-01-21 13:12:10|1201.06|1198.06|1200.73|1197.73|1201.27|1198.27|1200.73|1197.73|0
1737465140000|2025-01-21 13:12:20|1200.41|1197.41|1200.63|1197.63|1200.63|1197.63|1200.2|1197.2|0
1737465150000|2025-01-21 13:12:30|1200.41|1197.41|1200.41|1197.41|1200.41|1197.41|1200.41|1197.41|0
1737465160000|2025-01-21 13:12:40|1200.2|1197.2|1200.41|1197.41|1200.41|1197.41|1200.2|1197.2|0
1737465180000|2025-01-21 13:13:00|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|0
1737465200000|2025-01-21 13:13:20|1200.52|1197.52|1200.84|1197.84|1200.84|1197.84|1200.52|1197.52|0
1737465210000|2025-01-21 13:13:30|1201.06|1198.06|1201.27|1198.27|1201.27|1198.27|1201.06|1198.06|0
1737465220000|2025-01-21 13:13:40|1201.49|1198.49|1201.27|1198.27|1201.49|1198.49|1201.27|1198.27|0
1737465230000|2025-01-21 13:13:50|1201.49|1198.49|1201.38|1198.38|1201.49|1198.49|1201.27|1198.27|0
1737465240000|2025-01-21 13:14:00|1201.27|1198.27|1201.06|1198.06|1201.38|1198.38|1201.06|1198.06|0
1737465250000|2025-01-21 13:14:10|1201.38|1198.38|1200.84|1197.84|1201.38|1198.38|1200.84|1197.84|0
1737465260000|2025-01-21 13:14:20|1201.06|1198.06|1201.27|1198.27|1201.27|1198.27|1201.06|1198.06|0
1737465270000|2025-01-21 13:14:30|1201.06|1198.06|1201.16|1198.16|1201.49|1198.49|1201.06|1198.06|0
1737465280000|2025-01-21 13:14:40|1201.06|1198.06|1201.49|1198.49|1201.49|1198.49|1201.06|1198.06|0
1737465300000|2025-01-21 13:15:00|1201.38|1198.38|1200.41|1197.41|1201.49|1198.49|1200.41|1197.41|0
1737465310000|2025-01-21 13:15:10|1200.63|1197.63|1200.52|1197.52|1200.63|1197.63|1200.52|1197.52|0
1737465320000|2025-01-21 13:15:20|1200.84|1197.84|1200.52|1197.52|1200.84|1197.84|1200.52|1197.52|0
1737465330000|2025-01-21 13:15:30|1200.63|1197.63|1200.41|1197.41|1200.63|1197.63|1200.41|1197.41|0
1737465350000|2025-01-21 13:15:50|1200.2|1197.2|1200.63|1197.63|1200.63|1197.63|1199.98|1196.98|0
1737465360000|2025-01-21 13:16:00|1200.73|1197.73|1200.63|1197.63|1200.73|1197.73|1200.63|1197.63|0
1737465370000|2025-01-21 13:16:10|1200.84|1197.84|1200.52|1197.52|1200.84|1197.84|1200.41|1197.41|0
1737465380000|2025-01-21 13:16:20|1200.63|1197.63|1201.06|1198.06|1201.06|1198.06|1200.63|1197.63|0
1737465390000|2025-01-21 13:16:30|1201.27|1198.27|1201.49|1198.49|1201.49|1198.49|1201.27|1198.27|0
1737465400000|2025-01-21 13:16:40|1201.27|1198.27|1201.49|1198.49|1201.49|1198.49|1201.27|1198.27|0
1737465410000|2025-01-21 13:16:50|1201.81|1198.81|1201.92|1198.92|1201.92|1198.92|1201.81|1198.81|0
1737465420000|2025-01-21 13:17:00|1201.7|1198.7|1202.35|1199.35|1202.35|1199.35|1201.7|1198.7|0
1737465430000|2025-01-21 13:17:10|1202.13|1199.13|1202.13|1199.13|1202.24|1199.24|1202.13|1199.13|0
1737465440000|2025-01-21 13:17:20|1202.24|1199.24|1202.13|1199.13|1202.35|1199.35|1202.13|1199.13|0
1737465450000|2025-01-21 13:17:30|1202.24|1199.24|1202.13|1199.13|1202.24|1199.24|1202.13|1199.13|0
1737465470000|2025-01-21 13:17:50|1202.24|1199.24|1201.49|1198.49|1202.24|1199.24|1201.49|1198.49|0
1737465480000|2025-01-21 13:18:00|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.49|1198.49|0
1737465490000|2025-01-21 13:18:10|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|0
1737465500000|2025-01-21 13:18:20|1202.13|1199.13|1202.13|1199.13|1202.24|1199.24|1202.13|1199.13|0
1737465510000|2025-01-21 13:18:30|1202.24|1199.24|1202.13|1199.13|1202.35|1199.35|1202.13|1199.13|0
1737465520000|2025-01-21 13:18:40|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1737465530000|2025-01-21 13:18:50|1202.24|1199.24|1202.35|1199.35|1202.35|1199.35|1202.24|1199.24|0
1737465540000|2025-01-21 13:19:00|1202.57|1199.57|1202.45|1199.45|1202.57|1199.57|1202.45|1199.45|0
1737465550000|2025-01-21 13:19:10|1202.57|1199.57|1202.78|1199.78|1202.78|1199.78|1202.57|1199.57|0
1737465560000|2025-01-21 13:19:20|1202.57|1199.57|1202.35|1199.35|1202.57|1199.57|1202.35|1199.35|0
1737465580000|2025-01-21 13:19:40|1202.13|1199.13|1202.35|1199.35|1202.35|1199.35|1202.13|1199.13|0
1737465600000|2025-01-21 13:20:00|1202.45|1199.45|1202.35|1199.35|1202.78|1199.78|1202.24|1199.24|0
1737465610000|2025-01-21 13:20:10|1202.45|1199.45|1202.35|1199.35|1202.45|1199.45|1202.35|1199.35|0
1737465620000|2025-01-21 13:20:20|1202.56|1199.56|1202.35|1199.35|1202.56|1199.56|1202.35|1199.35|0
1737465630000|2025-01-21 13:20:30|1202.24|1199.24|1202.35|1199.35|1202.35|1199.35|1202.13|1199.13|0
1737465640000|2025-01-21 13:20:40|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|0
1737465650000|2025-01-21 13:20:50|1202.35|1199.35|1202.78|1199.78|1202.78|1199.78|1202.35|1199.35|0
1737465660000|2025-01-21 13:21:00|1203|1200|1203.21|1200.21|1203.21|1200.21|1203|1200|0
1737465670000|2025-01-21 13:21:10|1203|1200|1203|1200|1203|1200|1202.78|1199.78|0
1737465680000|2025-01-21 13:21:20|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.1|1200.1|0
1737465690000|2025-01-21 13:21:30|1203|1200|1202.56|1199.56|1203|1200|1202.56|1199.56|0
1737465700000|2025-01-21 13:21:40|1203|1200|1202.88|1199.88|1203|1200|1202.88|1199.88|0
1737465710000|2025-01-21 13:21:50|1203|1200|1202.78|1199.78|1203|1200|1202.78|1199.78|0
1737465720000|2025-01-21 13:22:00|1203|1200|1203.1|1200.1|1203.21|1200.21|1203|1200|0
1737465730000|2025-01-21 13:22:10|1203|1200|1203.43|1200.43|1203.64|1200.64|1203|1200|0
1737465750000|2025-01-21 13:22:30|1203.53|1200.53|1203.43|1200.43|1203.53|1200.53|1203.43|1200.43|0
1737465790000|2025-01-21 13:23:10|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1737465800000|2025-01-21 13:23:20|1203.43|1200.43|1203.31|1200.31|1203.43|1200.43|1203.21|1200.21|0
1737465810000|2025-01-21 13:23:30|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1737465830000|2025-01-21 13:23:50|1203.43|1200.43|1203.43|1200.43|1203.43|1200.43|1203.43|1200.43|0
1737465840000|2025-01-21 13:24:00|1203.21|1200.21|1202.99|1199.99|1203.43|1200.43|1202.99|1199.99|0
1737465850000|2025-01-21 13:24:10|1202.78|1199.78|1202.67|1199.67|1202.78|1199.78|1202.56|1199.56|0
1737465860000|2025-01-21 13:24:20|1202.78|1199.78|1202.56|1199.56|1202.78|1199.78|1202.56|1199.56|0
1737465870000|2025-01-21 13:24:30|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1737465890000|2025-01-21 13:24:50|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|0
1737465900000|2025-01-21 13:25:00|1201.7|1198.7|1201.7|1198.7|1201.92|1198.92|1201.7|1198.7|0
1737465910000|2025-01-21 13:25:10|1201.81|1198.81|1201.7|1198.7|1201.81|1198.81|1201.7|1198.7|0
1737465920000|2025-01-21 13:25:20|1201.81|1198.81|1201.7|1198.7|1201.81|1198.81|1201.7|1198.7|0
1737465930000|2025-01-21 13:25:30|1201.06|1198.06|1200.73|1197.73|1201.06|1198.06|1200.73|1197.73|0
1737465940000|2025-01-21 13:25:40|1200.94|1197.94|1200.84|1197.84|1201.06|1198.06|1200.84|1197.84|0
1737465950000|2025-01-21 13:25:50|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|0
1737465960000|2025-01-21 13:26:00|1200.51|1197.51|1200.63|1197.63|1200.84|1197.84|1200.51|1197.51|0
1737465970000|2025-01-21 13:26:10|1199.98|1196.98|1199.55|1196.55|1199.98|1196.98|1199.55|1196.55|0
1737465980000|2025-01-21 13:26:20|1199.98|1196.98|1200.2|1197.2|1200.2|1197.2|1199.98|1196.98|0
1737465990000|2025-01-21 13:26:30|1200.41|1197.41|1200.3|1197.3|1200.41|1197.41|1200.3|1197.3|0
1737466000000|2025-01-21 13:26:40|1200.2|1197.2|1200.08|1197.08|1200.2|1197.2|1199.98|1196.98|0
1737466010000|2025-01-21 13:26:50|1200.41|1197.41|1200.41|1197.41|1200.41|1197.41|1200.3|1197.3|0
1737466020000|2025-01-21 13:27:00|1200.2|1197.2|1199.98|1196.98|1200.2|1197.2|1199.98|1196.98|0
1737466030000|2025-01-21 13:27:10|1199.87|1196.87|1199.98|1196.98|1199.98|1196.98|1199.77|1196.77|0
1737466040000|2025-01-21 13:27:20|1199.77|1196.77|1199.98|1196.98|1199.98|1196.98|1199.77|1196.77|0
1737466060000|2025-01-21 13:27:40|1200.2|1197.2|1200.2|1197.2|1200.2|1197.2|1200.2|1197.2|0
1737466070000|2025-01-21 13:27:50|1200.41|1197.41|1200.2|1197.2|1200.41|1197.41|1200.2|1197.2|0
1737466080000|2025-01-21 13:28:00|1200.41|1197.41|1200.41|1197.41|1200.41|1197.41|1200.3|1197.3|0
1737466090000|2025-01-21 13:28:10|1200.73|1197.73|1200.84|1197.84|1200.84|1197.84|1200.73|1197.73|0
1737466100000|2025-01-21 13:28:20|1200.63|1197.63|1200.84|1197.84|1201.06|1198.06|1200.63|1197.63|0
1737466120000|2025-01-21 13:28:40|1201.27|1198.27|1201.06|1198.06|1201.27|1198.27|1201.06|1198.06|0
1737466130000|2025-01-21 13:28:50|1201.27|1198.27|1200.84|1197.84|1201.27|1198.27|1200.84|1197.84|0
1737466140000|2025-01-21 13:29:00|1200.63|1197.63|1200.51|1197.51|1200.63|1197.63|1200.51|1197.51|0
1737466150000|2025-01-21 13:29:10|1200.2|1197.2|1200.2|1197.2|1200.2|1197.2|1200.08|1197.08|0
1737466160000|2025-01-21 13:29:20|1200.63|1197.63|1200.41|1197.41|1200.63|1197.63|1200.41|1197.41|0
1737466170000|2025-01-21 13:29:30|1200.3|1197.3|1200.41|1197.41|1200.41|1197.41|1200.3|1197.3|0
1737466180000|2025-01-21 13:29:40|1200.3|1197.3|1200.08|1197.08|1200.3|1197.3|1199.98|1196.98|0
1737466190000|2025-01-21 13:29:50|1199.98|1196.98|1200.41|1197.41|1200.41|1197.41|1199.98|1196.98|0
1737466200000|2025-01-21 13:30:00|1200.19|1197.19|1199.98|1196.98|1200.3|1197.3|1199.98|1196.98|0
1737466210000|2025-01-21 13:30:10|1200.41|1197.41|1200.63|1197.63|1200.63|1197.63|1200.41|1197.41|0
1737466220000|2025-01-21 13:30:20|1200.41|1197.41|1200.63|1197.63|1200.63|1197.63|1200.41|1197.41|0
1737466230000|2025-01-21 13:30:30|1200.84|1197.84|1200.94|1197.94|1200.94|1197.94|1200.84|1197.84|0
1737466240000|2025-01-21 13:30:40|1201.06|1198.06|1201.49|1198.49|1201.49|1198.49|1200.84|1197.84|0
1737466250000|2025-01-21 13:30:50|1201.27|1198.27|1201.27|1198.27|1201.27|1198.27|1201.06|1198.06|0
1737466260000|2025-01-21 13:31:00|1201.06|1198.06|1200.84|1197.84|1201.27|1198.27|1200.84|1197.84|0
1737466270000|2025-01-21 13:31:10|1200.73|1197.73|1200.84|1197.84|1200.84|1197.84|1200.63|1197.63|0
1737466280000|2025-01-21 13:31:20|1201.06|1198.06|1201.27|1198.27|1201.27|1198.27|1201.06|1198.06|0
1737466290000|2025-01-21 13:31:30|1201.59|1198.59|1202.24|1199.24|1202.35|1199.35|1201.59|1198.59|0
1737466300000|2025-01-21 13:31:40|1202.35|1199.35|1202.13|1199.13|1202.35|1199.35|1202.13|1199.13|0
1737466320000|2025-01-21 13:32:00|1201.92|1198.92|1201.92|1198.92|1202.13|1199.13|1201.92|1198.92|0
1737466330000|2025-01-21 13:32:10|1202.13|1199.13|1202.35|1199.35|1202.35|1199.35|1202.13|1199.13|0
1737466340000|2025-01-21 13:32:20|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|0
1737466360000|2025-01-21 13:32:40|1202.02|1199.02|1202.13|1199.13|1202.13|1199.13|1202.02|1199.02|0
1737466370000|2025-01-21 13:32:50|1202.35|1199.35|1202.56|1199.56|1202.56|1199.56|1202.35|1199.35|0
1737466380000|2025-01-21 13:33:00|1202.45|1199.45|1202.78|1199.78|1202.78|1199.78|1202.45|1199.45|0
1737466390000|2025-01-21 13:33:10|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1737466400000|2025-01-21 13:33:20|1202.88|1199.88|1202.99|1199.99|1202.99|1199.99|1202.88|1199.88|0
1737466420000|2025-01-21 13:33:40|1203.21|1200.21|1203.21|1200.21|1203.31|1200.31|1203.21|1200.21|0
1737466430000|2025-01-21 13:33:50|1203.31|1200.31|1203.42|1200.42|1203.42|1200.42|1203.21|1200.21|0
1737466440000|2025-01-21 13:34:00|1203.53|1200.53|1203.64|1200.64|1203.64|1200.64|1203.53|1200.53|0
1737466450000|2025-01-21 13:34:10|1203.74|1200.74|1203.42|1200.42|1203.74|1200.74|1203.42|1200.42|0
1737466460000|2025-01-21 13:34:20|1203.64|1200.64|1203.85|1200.85|1203.85|1200.85|1203.64|1200.64|0
1737466470000|2025-01-21 13:34:30|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1737466480000|2025-01-21 13:34:40|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1737466490000|2025-01-21 13:34:50|1203.53|1200.53|1203.85|1200.85|1203.85|1200.85|1203.53|1200.53|0
1737466500000|2025-01-21 13:35:00|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1737466510000|2025-01-21 13:35:10|1203.74|1200.74|1203.42|1200.42|1203.74|1200.74|1203.42|1200.42|0
1737466520000|2025-01-21 13:35:20|1202.67|1199.67|1202.78|1199.78|1202.78|1199.78|1202.67|1199.67|0
1737466530000|2025-01-21 13:35:30|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1737466540000|2025-01-21 13:35:40|1202.88|1199.88|1202.78|1199.78|1202.99|1199.99|1202.78|1199.78|0
1737466560000|2025-01-21 13:36:00|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1737466580000|2025-01-21 13:36:20|1202.88|1199.88|1202.99|1199.99|1202.99|1199.99|1202.88|1199.88|0
1737466590000|2025-01-21 13:36:30|1202.78|1199.78|1202.99|1199.99|1202.99|1199.99|1202.78|1199.78|0
1737466600000|2025-01-21 13:36:40|1202.78|1199.78|1202.56|1199.56|1202.78|1199.78|1202.56|1199.56|0
1737466610000|2025-01-21 13:36:50|1202.45|1199.45|1202.78|1199.78|1202.78|1199.78|1202.35|1199.35|0
1737466620000|2025-01-21 13:37:00|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|1202.35|1199.35|0
1737466630000|2025-01-21 13:37:10|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1737466650000|2025-01-21 13:37:30|1202.99|1199.99|1202.78|1199.78|1202.99|1199.99|1202.78|1199.78|0
1737466660000|2025-01-21 13:37:40|1202.88|1199.88|1202.88|1199.88|1202.88|1199.88|1202.88|1199.88|0
1737466670000|2025-01-21 13:37:50|1202.78|1199.78|1202.56|1199.56|1202.78|1199.78|1202.56|1199.56|0
1737466680000|2025-01-21 13:38:00|1202.78|1199.78|1202.56|1199.56|1202.78|1199.78|1202.56|1199.56|0
1737466690000|2025-01-21 13:38:10|1201.92|1198.92|1201.7|1198.7|1201.92|1198.92|1201.7|1198.7|0
1737466700000|2025-01-21 13:38:20|1201.92|1198.92|1202.56|1199.56|1202.56|1199.56|1201.92|1198.92|0
1737466710000|2025-01-21 13:38:30|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1737466720000|2025-01-21 13:38:40|1202.99|1199.99|1203.21|1200.21|1203.21|1200.21|1202.99|1199.99|0
1737466730000|2025-01-21 13:38:50|1203.31|1200.31|1203.31|1200.31|1203.42|1200.42|1203.31|1200.31|0
1737466740000|2025-01-21 13:39:00|1202.99|1199.99|1202.99|1199.99|1203.1|1200.1|1202.99|1199.99|0
1737466760000|2025-01-21 13:39:20|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.56|1199.56|0
1737466770000|2025-01-21 13:39:30|1202.88|1199.88|1202.88|1199.88|1202.88|1199.88|1202.88|1199.88|0
1737466780000|2025-01-21 13:39:40|1202.99|1199.99|1202.56|1199.56|1202.99|1199.99|1202.56|1199.56|0
1737466790000|2025-01-21 13:39:50|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1737466810000|2025-01-21 13:40:10|1202.56|1199.56|1202.56|1199.56|1202.78|1199.78|1202.56|1199.56|0
1737466820000|2025-01-21 13:40:20|1202.78|1199.78|1202.56|1199.56|1202.78|1199.78|1202.56|1199.56|0
1737466830000|2025-01-21 13:40:30|1202.35|1199.35|1202.13|1199.13|1202.35|1199.35|1201.91|1198.91|0
1737466840000|2025-01-21 13:40:40|1201.7|1198.7|1201.91|1198.91|1201.91|1198.91|1201.7|1198.7|0
1737466850000|2025-01-21 13:40:50|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|1201.91|1198.91|0
1737466870000|2025-01-21 13:41:10|1202.23|1199.23|1202.35|1199.35|1202.56|1199.56|1202.23|1199.23|0
1737466880000|2025-01-21 13:41:20|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|0
1737466890000|2025-01-21 13:41:30|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1737466900000|2025-01-21 13:41:40|1202.13|1199.13|1202.35|1199.35|1202.35|1199.35|1202.13|1199.13|0
1737466920000|2025-01-21 13:42:00|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|0
1737466930000|2025-01-21 13:42:10|1202.35|1199.35|1202.56|1199.56|1202.56|1199.56|1202.35|1199.35|0
1737466950000|2025-01-21 13:42:30|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1737466970000|2025-01-21 13:42:50|1202.56|1199.56|1202.56|1199.56|1202.66|1199.66|1202.56|1199.56|0
1737467000000|2025-01-21 13:43:20|1202.78|1199.78|1202.99|1199.99|1202.99|1199.99|1202.78|1199.78|0
1737467010000|2025-01-21 13:43:30|1202.78|1199.78|1202.88|1199.88|1202.88|1199.88|1202.78|1199.78|0
1737467020000|2025-01-21 13:43:40|1202.99|1199.99|1203.09|1200.09|1203.09|1200.09|1202.99|1199.99|0
1737467030000|2025-01-21 13:43:50|1203.21|1200.21|1202.99|1199.99|1203.21|1200.21|1202.99|1199.99|0
1737467050000|2025-01-21 13:44:10|1203.21|1200.21|1202.99|1199.99|1203.31|1200.31|1202.99|1199.99|0
1737467060000|2025-01-21 13:44:20|1203.09|1200.09|1203.21|1200.21|1203.21|1200.21|1203.09|1200.09|0
1737467070000|2025-01-21 13:44:30|1203.31|1200.31|1203.42|1200.42|1203.42|1200.42|1203.31|1200.31|0
1737467080000|2025-01-21 13:44:40|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1737467090000|2025-01-21 13:44:50|1203.85|1200.85|1203.42|1200.42|1203.85|1200.85|1203.42|1200.42|0
1737467100000|2025-01-21 13:45:00|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1737467110000|2025-01-21 13:45:10|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1737467120000|2025-01-21 13:45:20|1203.21|1200.21|1202.78|1199.78|1203.21|1200.21|1202.78|1199.78|0
1737467130000|2025-01-21 13:45:30|1202.99|1199.99|1203.21|1200.21|1203.21|1200.21|1202.99|1199.99|0
1737467140000|2025-01-21 13:45:40|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1737467150000|2025-01-21 13:45:50|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1737467160000|2025-01-21 13:46:00|1202.88|1199.88|1202.99|1199.99|1202.99|1199.99|1202.88|1199.88|0
1737467170000|2025-01-21 13:46:10|1203.09|1200.09|1202.99|1199.99|1203.09|1200.09|1202.99|1199.99|0
1737467180000|2025-01-21 13:46:20|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1737467200000|2025-01-21 13:46:40|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1737467220000|2025-01-21 13:47:00|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1737467230000|2025-01-21 13:47:10|1203.64|1200.64|1203.85|1200.85|1203.85|1200.85|1203.64|1200.64|0
1737467260000|2025-01-21 13:47:40|1204.28|1201.28|1205.14|1202.14|1205.14|1202.14|1204.28|1201.28|0
1737467270000|2025-01-21 13:47:50|1205.58|1202.58|1205.79|1202.79|1205.79|1202.79|1205.58|1202.58|0
1737467280000|2025-01-21 13:48:00|1205.89|1202.89|1206.01|1203.01|1206.01|1203.01|1205.89|1202.89|0
1737467290000|2025-01-21 13:48:10|1205.79|1202.79|1205.57|1202.57|1205.79|1202.79|1205.57|1202.57|0
1737467300000|2025-01-21 13:48:20|1205.68|1202.68|1205.79|1202.79|1205.79|1202.79|1205.68|1202.68|0
1737467310000|2025-01-21 13:48:30|1206.01|1203.01|1205.68|1202.68|1206.01|1203.01|1205.68|1202.68|0
1737467320000|2025-01-21 13:48:40|1205.57|1202.57|1205.68|1202.68|1205.68|1202.68|1205.57|1202.57|0
1737467330000|2025-01-21 13:48:50|1205.57|1202.57|1205.14|1202.14|1205.57|1202.57|1205.14|1202.14|0
1737467340000|2025-01-21 13:49:00|1205.46|1202.46|1205.57|1202.57|1205.57|1202.57|1205.36|1202.36|0
1737467360000|2025-01-21 13:49:20|1205.36|1202.36|1206.22|1203.22|1206.22|1203.22|1205.36|1202.36|0
1737467370000|2025-01-21 13:49:30|1206.44|1203.44|1206.01|1203.01|1206.44|1203.44|1206.01|1203.01|0
1737467380000|2025-01-21 13:49:40|1206.22|1203.22|1206.22|1203.22|1206.22|1203.22|1206.22|1203.22|0
1737467390000|2025-01-21 13:49:50|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|0
1737467400000|2025-01-21 13:50:00|1206.65|1203.65|1206.01|1203.01|1206.65|1203.65|1206.01|1203.01|0
1737467410000|2025-01-21 13:50:10|1205.57|1202.57|1205.57|1202.57|1205.79|1202.79|1205.57|1202.57|0
1737467420000|2025-01-21 13:50:20|1205.46|1202.46|1205.57|1202.57|1205.57|1202.57|1205.46|1202.46|0
1737467430000|2025-01-21 13:50:30|1205.68|1202.68|1205.79|1202.79|1205.79|1202.79|1205.68|1202.68|0
1737467440000|2025-01-21 13:50:40|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|0
1737467460000|2025-01-21 13:51:00|1205.89|1202.89|1205.79|1202.79|1205.89|1202.89|1205.79|1202.79|0
1737467470000|2025-01-21 13:51:10|1205.57|1202.57|1205.79|1202.79|1205.79|1202.79|1205.57|1202.57|0
1737467510000|2025-01-21 13:51:50|1205.89|1202.89|1206.01|1203.01|1206.01|1203.01|1205.79|1202.79|0
1737467520000|2025-01-21 13:52:00|1206.11|1203.11|1206.22|1203.22|1206.22|1203.22|1206.11|1203.11|0
1737467530000|2025-01-21 13:52:10|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|1206.32|1203.32|0
1737467540000|2025-01-21 13:52:20|1206.32|1203.32|1206.32|1203.32|1206.32|1203.32|1206.22|1203.22|0
1737467550000|2025-01-21 13:52:30|1206.22|1203.22|1206.22|1203.22|1206.22|1203.22|1206.01|1203.01|0
1737467560000|2025-01-21 13:52:40|1206.32|1203.32|1206.44|1203.44|1206.44|1203.44|1206.32|1203.32|0
1737467570000|2025-01-21 13:52:50|1206.65|1203.65|1206.65|1203.65|1206.65|1203.65|1206.65|1203.65|0
1737467580000|2025-01-21 13:53:00|1206.87|1203.87|1206.54|1203.54|1206.87|1203.87|1206.54|1203.54|0
1737467590000|2025-01-21 13:53:10|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|0
1737467600000|2025-01-21 13:53:20|1206.65|1203.65|1206.65|1203.65|1206.65|1203.65|1206.65|1203.65|0
1737467610000|2025-01-21 13:53:30|1206.87|1203.87|1206.87|1203.87|1206.87|1203.87|1206.87|1203.87|0
1737467640000|2025-01-21 13:54:00|1206.97|1203.97|1206.65|1203.65|1206.97|1203.97|1206.65|1203.65|0
1737467660000|2025-01-21 13:54:20|1207.08|1204.08|1207.08|1204.08|1207.08|1204.08|1207.08|1204.08|0
1737467670000|2025-01-21 13:54:30|1206.87|1203.87|1206.87|1203.87|1206.87|1203.87|1206.87|1203.87|0
1737467700000|2025-01-21 13:55:00|1207.08|1204.08|1206.87|1203.87|1207.08|1204.08|1206.87|1203.87|0
1737467710000|2025-01-21 13:55:10|1206.54|1203.54|1206.65|1203.65|1206.65|1203.65|1206.44|1203.44|0
1737467720000|2025-01-21 13:55:20|1206.87|1203.87|1206.87|1203.87|1206.87|1203.87|1206.87|1203.87|0
1737467730000|2025-01-21 13:55:30|1206.97|1203.97|1206.87|1203.87|1206.97|1203.97|1206.87|1203.87|0
1737467740000|2025-01-21 13:55:40|1206.65|1203.65|1206.65|1203.65|1206.65|1203.65|1206.65|1203.65|0
1737467750000|2025-01-21 13:55:50|1206.87|1203.87|1206.87|1203.87|1207.08|1204.08|1206.87|1203.87|0
1737467760000|2025-01-21 13:56:00|1207.08|1204.08|1207.19|1204.19|1207.19|1204.19|1207.08|1204.08|0
1737467770000|2025-01-21 13:56:10|1207.3|1204.3|1207.3|1204.3|1207.3|1204.3|1207.08|1204.08|0
1737467780000|2025-01-21 13:56:20|1207.19|1204.19|1207.3|1204.3|1207.3|1204.3|1207.08|1204.08|0
1737467790000|2025-01-21 13:56:30|1207.51|1204.51|1207.73|1204.73|1207.73|1204.73|1207.51|1204.51|0
1737467800000|2025-01-21 13:56:40|1207.51|1204.51|1207.73|1204.73|1207.73|1204.73|1207.51|1204.51|0
1737467810000|2025-01-21 13:56:50|1207.51|1204.51|1207.51|1204.51|1207.51|1204.51|1207.51|1204.51|0
1737467820000|2025-01-21 13:57:00|1207.73|1204.73|1207.51|1204.51|1207.73|1204.73|1207.51|1204.51|0
1737467840000|2025-01-21 13:57:20|1207.3|1204.3|1207.4|1204.4|1207.4|1204.4|1207.3|1204.3|0
1737467850000|2025-01-21 13:57:30|1207.3|1204.3|1207.08|1204.08|1207.3|1204.3|1207.08|1204.08|0
1737467870000|2025-01-21 13:57:50|1206.87|1203.87|1206.65|1203.65|1206.87|1203.87|1206.65|1203.65|0
1737467880000|2025-01-21 13:58:00|1206.54|1203.54|1206.65|1203.65|1206.65|1203.65|1206.54|1203.54|0
1737467890000|2025-01-21 13:58:10|1206.43|1203.43|1206|1203|1206.43|1203.43|1206|1203|0
1737467900000|2025-01-21 13:58:20|1205.89|1202.89|1205.79|1202.79|1205.89|1202.89|1205.79|1202.79|0
1737467910000|2025-01-21 13:58:30|1205.57|1202.57|1205.36|1202.36|1205.57|1202.57|1205.14|1202.14|0
1737467920000|2025-01-21 13:58:40|1205.14|1202.14|1204.93|1201.93|1205.14|1202.14|1204.93|1201.93|0
1737467930000|2025-01-21 13:58:50|1205.14|1202.14|1205.14|1202.14|1205.36|1202.36|1205.14|1202.14|0
1737467940000|2025-01-21 13:59:00|1205.25|1202.25|1205.57|1202.57|1205.57|1202.57|1205.25|1202.25|0
1737467950000|2025-01-21 13:59:10|1206|1203|1206|1203|1206|1203|1206|1203|0
1737467960000|2025-01-21 13:59:20|1206.22|1203.22|1206.43|1203.43|1206.43|1203.43|1206.22|1203.22|0
1737467970000|2025-01-21 13:59:30|1206.65|1203.65|1206.87|1203.87|1206.87|1203.87|1206.65|1203.65|0
1737467980000|2025-01-21 13:59:40|1207.08|1204.08|1206.87|1203.87|1207.08|1204.08|1206.87|1203.87|0
1737467990000|2025-01-21 13:59:50|1206.65|1203.65|1206.87|1203.87|1206.87|1203.87|1206.65|1203.65|0
1737468000000|2025-01-21 14:00:00|1206.65|1203.65|1207.18|1204.18|1207.3|1204.3|1206.65|1203.65|0
1737468010000|2025-01-21 14:00:10|1207.3|1204.3|1207.51|1204.51|1207.51|1204.51|1207.3|1204.3|0
1737468020000|2025-01-21 14:00:20|1207.4|1204.4|1207.51|1204.51|1207.51|1204.51|1207.4|1204.4|0
1737468030000|2025-01-21 14:00:30|1207.3|1204.3|1207.62|1204.62|1207.62|1204.62|1207.3|1204.3|0
1737468040000|2025-01-21 14:00:40|1207.73|1204.73|1207.73|1204.73|1207.73|1204.73|1207.73|1204.73|0
1737468050000|2025-01-21 14:00:50|1207.94|1204.94|1208.05|1205.05|1208.05|1205.05|1207.94|1204.94|0
1737468060000|2025-01-21 14:01:00|1208.16|1205.16|1207.94|1204.94|1208.16|1205.16|1207.94|1204.94|0
1737468070000|2025-01-21 14:01:10|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|0
1737468090000|2025-01-21 14:01:30|1208.37|1205.37|1208.16|1205.16|1208.37|1205.37|1208.16|1205.16|0
1737468100000|2025-01-21 14:01:40|1208.37|1205.37|1208.81|1205.81|1208.81|1205.81|1208.37|1205.37|0
1737468110000|2025-01-21 14:01:50|1208.37|1205.37|1208.37|1205.37|1208.37|1205.37|1208.37|1205.37|0
1737468120000|2025-01-21 14:02:00|1208.59|1205.59|1208.59|1205.59|1208.59|1205.59|1208.59|1205.59|0
1737468130000|2025-01-21 14:02:10|1208.37|1205.37|1208.37|1205.37|1208.37|1205.37|1208.37|1205.37|0
1737468150000|2025-01-21 14:02:30|1208.59|1205.59|1208.59|1205.59|1208.59|1205.59|1208.59|1205.59|0
1737468170000|2025-01-21 14:02:50|1208.81|1205.81|1208.81|1205.81|1208.81|1205.81|1208.81|1205.81|0
1737468180000|2025-01-21 14:03:00|1208.59|1205.59|1208.16|1205.16|1208.59|1205.59|1208.16|1205.16|0
1737468200000|2025-01-21 14:03:20|1208.26|1205.26|1208.37|1205.37|1208.37|1205.37|1208.26|1205.26|0
1737468220000|2025-01-21 14:03:40|1208.59|1205.59|1208.81|1205.81|1208.81|1205.81|1208.59|1205.59|0
1737468230000|2025-01-21 14:03:50|1209.02|1206.02|1209.02|1206.02|1209.02|1206.02|1209.02|1206.02|0
1737468240000|2025-01-21 14:04:00|1208.91|1205.91|1209.02|1206.02|1209.02|1206.02|1208.81|1205.81|0
1737468250000|2025-01-21 14:04:10|1209.24|1206.24|1209.24|1206.24|1209.24|1206.24|1209.24|1206.24|0
1737468260000|2025-01-21 14:04:20|1208.8|1205.8|1209.02|1206.02|1209.02|1206.02|1208.8|1205.8|0
1737468270000|2025-01-21 14:04:30|1208.91|1205.91|1208.91|1205.91|1209.02|1206.02|1208.8|1205.8|0
1737468280000|2025-01-21 14:04:40|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|0
1737468290000|2025-01-21 14:04:50|1208.59|1205.59|1208.8|1205.8|1208.8|1205.8|1208.59|1205.59|0
1737468300000|2025-01-21 14:05:00|1209.16|1206.16|1209.16|1206.16|1209.16|1206.16|1209.16|1206.16|0
1737468310000|2025-01-21 14:05:10|1209.05|1206.05|1208.3|1205.3|1209.05|1206.05|1208.3|1205.3|0
1737468320000|2025-01-21 14:05:20|1207.87|1204.87|1206.95|1203.95|1207.87|1204.87|1206.73|1203.73|0
1737468350000|2025-01-21 14:05:50|1206.84|1203.84|1206.52|1203.52|1206.84|1203.84|1206.52|1203.52|0
1737468360000|2025-01-21 14:06:00|1206.3|1203.3|1206.09|1203.09|1206.3|1203.3|1206.09|1203.09|0
1737468370000|2025-01-21 14:06:10|1205.87|1202.87|1206.09|1203.09|1206.09|1203.09|1205.76|1202.76|0
1737468380000|2025-01-21 14:06:20|1206.3|1203.3|1206.52|1203.52|1206.52|1203.52|1206.3|1203.3|0
1737468390000|2025-01-21 14:06:30|1206.19|1203.19|1205.87|1202.87|1206.19|1203.19|1205.87|1202.87|0
1737468400000|2025-01-21 14:06:40|1205.66|1202.66|1205.87|1202.87|1205.87|1202.87|1205.66|1202.66|0
1737468410000|2025-01-21 14:06:50|1206.09|1203.09|1205.66|1202.66|1206.09|1203.09|1205.66|1202.66|0
1737468420000|2025-01-21 14:07:00|1205.22|1202.22|1205.22|1202.22|1205.22|1202.22|1205.22|1202.22|0
1737468430000|2025-01-21 14:07:10|1205.66|1202.66|1206.3|1203.3|1206.3|1203.3|1205.54|1202.54|0
1737468440000|2025-01-21 14:07:20|1206.52|1203.52|1206.52|1203.52|1206.52|1203.52|1206.52|1203.52|0
1737468450000|2025-01-21 14:07:30|1206.73|1203.73|1206.62|1203.62|1206.73|1203.73|1206.62|1203.62|0
1737468460000|2025-01-21 14:07:40|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|0
1737468470000|2025-01-21 14:07:50|1206.52|1203.52|1206.52|1203.52|1206.52|1203.52|1206.52|1203.52|0
1737468480000|2025-01-21 14:08:00|1206.73|1203.73|1206.73|1203.73|1206.95|1203.95|1206.73|1203.73|0
1737468490000|2025-01-21 14:08:10|1206.95|1203.95|1206.95|1203.95|1207.16|1204.16|1206.95|1203.95|0
1737468500000|2025-01-21 14:08:20|1206.73|1203.73|1206.73|1203.73|1206.73|1203.73|1206.73|1203.73|0
1737468510000|2025-01-21 14:08:30|1206.52|1203.52|1206.73|1203.73|1206.73|1203.73|1206.52|1203.52|0
1737468520000|2025-01-21 14:08:40|1206.3|1203.3|1206.52|1203.52|1206.52|1203.52|1206.3|1203.3|0
1737468530000|2025-01-21 14:08:50|1206.09|1203.09|1206.09|1203.09|1206.09|1203.09|1206.09|1203.09|0
1737468540000|2025-01-21 14:09:00|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|0
1737468550000|2025-01-21 14:09:10|1206.19|1203.19|1206.41|1203.41|1206.52|1203.52|1206.19|1203.19|0
1737468560000|2025-01-21 14:09:20|1206.3|1203.3|1206.09|1203.09|1206.3|1203.3|1206.09|1203.09|0
1737468570000|2025-01-21 14:09:30|1206.3|1203.3|1206.09|1203.09|1206.41|1203.41|1206.09|1203.09|0
1737468580000|2025-01-21 14:09:40|1206.3|1203.3|1206.09|1203.09|1206.3|1203.3|1206.09|1203.09|0
1737468620000|2025-01-21 14:10:20|1205.87|1202.87|1206.41|1203.41|1206.41|1203.41|1205.87|1202.87|0
1737468630000|2025-01-21 14:10:30|1206.3|1203.3|1206.3|1203.3|1206.41|1203.41|1206.3|1203.3|0
1737468640000|2025-01-21 14:10:40|1206.09|1203.09|1206.09|1203.09|1206.09|1203.09|1205.87|1202.87|0
1737468650000|2025-01-21 14:10:50|1205.87|1202.87|1205.87|1202.87|1205.87|1202.87|1205.87|1202.87|0
1737468660000|2025-01-21 14:11:00|1206.09|1203.09|1206.09|1203.09|1206.09|1203.09|1206.09|1203.09|0
1737468670000|2025-01-21 14:11:10|1205.87|1202.87|1206.3|1203.3|1206.3|1203.3|1205.87|1202.87|0
1737468680000|2025-01-21 14:11:20|1206.09|1203.09|1205.87|1202.87|1206.3|1203.3|1205.87|1202.87|0
1737468690000|2025-01-21 14:11:30|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|1205.44|1202.44|0
1737468700000|2025-01-21 14:11:40|1205.44|1202.44|1205.44|1202.44|1205.44|1202.44|1205.44|1202.44|0
1737468710000|2025-01-21 14:11:50|1205.54|1202.54|1205.22|1202.22|1205.54|1202.54|1205.22|1202.22|0
1737468720000|2025-01-21 14:12:00|1205.01|1202.01|1205.11|1202.11|1205.11|1202.11|1205.01|1202.01|0
1737468730000|2025-01-21 14:12:10|1205.22|1202.22|1205.65|1202.65|1205.65|1202.65|1205.22|1202.22|0
1737468740000|2025-01-21 14:12:20|1205.44|1202.44|1205.44|1202.44|1205.44|1202.44|1205.33|1202.33|0
1737468750000|2025-01-21 14:12:30|1205.54|1202.54|1205.44|1202.44|1205.54|1202.54|1205.44|1202.44|0
1737468760000|2025-01-21 14:12:40|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|0
1737468770000|2025-01-21 14:12:50|1205.54|1202.54|1205.44|1202.44|1205.54|1202.54|1205.44|1202.44|0
1737468790000|2025-01-21 14:13:10|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|0
1737468810000|2025-01-21 14:13:30|1205.54|1202.54|1205.01|1202.01|1205.54|1202.54|1205.01|1202.01|0
1737468820000|2025-01-21 14:13:40|1205.22|1202.22|1205.44|1202.44|1205.44|1202.44|1205.22|1202.22|0
1737468830000|2025-01-21 14:13:50|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|1205.44|1202.44|0
1737468840000|2025-01-21 14:14:00|1205.87|1202.87|1205.54|1202.54|1205.87|1202.87|1205.54|1202.54|0
1737468850000|2025-01-21 14:14:10|1205.44|1202.44|1205.44|1202.44|1205.44|1202.44|1205.44|1202.44|0
1737468870000|2025-01-21 14:14:30|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|0
1737468890000|2025-01-21 14:14:50|1206.09|1203.09|1206.52|1203.52|1206.52|1203.52|1206.09|1203.09|0
1737468900000|2025-01-21 14:15:00|1206.09|1203.09|1206.3|1203.3|1206.3|1203.3|1206.09|1203.09|0
1737468910000|2025-01-21 14:15:10|1206.52|1203.52|1206.73|1203.73|1206.73|1203.73|1206.52|1203.52|0
1737468920000|2025-01-21 14:15:20|1206.95|1203.95|1206.73|1203.73|1206.95|1203.95|1206.73|1203.73|0
1737468950000|2025-01-21 14:15:50|1206.84|1203.84|1206.95|1203.95|1206.95|1203.95|1206.84|1203.84|0
1737468960000|2025-01-21 14:16:00|1206.73|1203.73|1207.16|1204.16|1207.16|1204.16|1206.73|1203.73|0
1737468970000|2025-01-21 14:16:10|1207.38|1204.38|1207.38|1204.38|1207.38|1204.38|1207.38|1204.38|0
1737468980000|2025-01-21 14:16:20|1207.27|1204.27|1207.16|1204.16|1207.27|1204.27|1207.16|1204.16|0
1737468990000|2025-01-21 14:16:30|1206.95|1203.95|1207.38|1204.38|1207.38|1204.38|1206.95|1203.95|0
1737469000000|2025-01-21 14:16:40|1207.16|1204.16|1207.16|1204.16|1207.16|1204.16|1207.16|1204.16|0
1737469010000|2025-01-21 14:16:50|1206.95|1203.95|1206.95|1203.95|1206.95|1203.95|1206.95|1203.95|0
1737469030000|2025-01-21 14:17:10|1206.73|1203.73|1206.73|1203.73|1206.73|1203.73|1206.73|1203.73|0
1737469040000|2025-01-21 14:17:20|1206.95|1203.95|1206.95|1203.95|1206.95|1203.95|1206.95|1203.95|0
1737469050000|2025-01-21 14:17:30|1207.05|1204.05|1207.05|1204.05|1207.05|1204.05|1207.05|1204.05|0
1737469060000|2025-01-21 14:17:40|1207.16|1204.16|1207.16|1204.16|1207.16|1204.16|1207.16|1204.16|0
1737469080000|2025-01-21 14:18:00|1206.95|1203.95|1206.3|1203.3|1206.95|1203.95|1206.3|1203.3|0
1737469090000|2025-01-21 14:18:10|1206.4|1203.4|1205.65|1202.65|1206.4|1203.4|1205.65|1202.65|0
1737469100000|2025-01-21 14:18:20|1205.44|1202.44|1205.44|1202.44|1205.65|1202.65|1205.44|1202.44|0
1737469110000|2025-01-21 14:18:30|1205.22|1202.22|1205.22|1202.22|1205.44|1202.44|1205.22|1202.22|0
1737469120000|2025-01-21 14:18:40|1205.44|1202.44|1205.01|1202.01|1205.44|1202.44|1205.01|1202.01|0
1737469140000|2025-01-21 14:19:00|1205.22|1202.22|1205.01|1202.01|1205.22|1202.22|1205.01|1202.01|0
1737469150000|2025-01-21 14:19:10|1204.57|1201.57|1203.93|1200.93|1204.57|1201.57|1203.93|1200.93|0
1737469160000|2025-01-21 14:19:20|1204.14|1201.14|1204.36|1201.36|1204.36|1201.36|1204.14|1201.14|0
1737469170000|2025-01-21 14:19:30|1204.14|1201.14|1204.03|1201.03|1204.14|1201.14|1204.03|1201.03|0
1737469180000|2025-01-21 14:19:40|1203.93|1200.93|1204.14|1201.14|1204.14|1201.14|1203.93|1200.93|0
1737469190000|2025-01-21 14:19:50|1203.93|1200.93|1204.14|1201.14|1204.14|1201.14|1203.93|1200.93|0
1737469200000|2025-01-21 14:20:00|1203.93|1200.93|1203.28|1200.28|1203.93|1200.93|1203.28|1200.28|0
1737469210000|2025-01-21 14:20:10|1203.71|1200.71|1203.71|1200.71|1203.82|1200.82|1203.71|1200.71|0
1737469220000|2025-01-21 14:20:20|1203.5|1200.5|1203.28|1200.28|1203.5|1200.5|1203.28|1200.28|0
1737469230000|2025-01-21 14:20:30|1203.07|1200.07|1203.5|1200.5|1203.5|1200.5|1203.07|1200.07|0
1737469240000|2025-01-21 14:20:40|1203.28|1200.28|1203.28|1200.28|1203.28|1200.28|1203.28|1200.28|0
1737469250000|2025-01-21 14:20:50|1203.5|1200.5|1203.28|1200.28|1203.5|1200.5|1203.28|1200.28|0
1737469260000|2025-01-21 14:21:00|1203.07|1200.07|1203.5|1200.5|1203.5|1200.5|1203.07|1200.07|0
1737469270000|2025-01-21 14:21:10|1204.14|1201.14|1203.93|1200.93|1204.14|1201.14|1203.71|1200.71|0
1737469280000|2025-01-21 14:21:20|1204.14|1201.14|1204.14|1201.14|1204.14|1201.14|1203.93|1200.93|0
1737469290000|2025-01-21 14:21:30|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|1203.71|1200.71|0
1737469300000|2025-01-21 14:21:40|1203.5|1200.5|1203.71|1200.71|1203.71|1200.71|1203.5|1200.5|0
1737469310000|2025-01-21 14:21:50|1203.93|1200.93|1203.5|1200.5|1203.93|1200.93|1203.5|1200.5|0
1737469330000|2025-01-21 14:22:10|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|0
1737469340000|2025-01-21 14:22:20|1203.5|1200.5|1203.6|1200.6|1203.6|1200.6|1203.5|1200.5|0
1737469350000|2025-01-21 14:22:30|1203.71|1200.71|1203.93|1200.93|1203.93|1200.93|1203.71|1200.71|0
1737469360000|2025-01-21 14:22:40|1203.71|1200.71|1203.5|1200.5|1203.71|1200.71|1203.28|1200.28|0
1737469370000|2025-01-21 14:22:50|1203.71|1200.71|1203.5|1200.5|1203.71|1200.71|1203.5|1200.5|0
1737469390000|2025-01-21 14:23:10|1203.6|1200.6|1203.5|1200.5|1203.6|1200.6|1203.5|1200.5|0
1737469400000|2025-01-21 14:23:20|1203.07|1200.07|1203.07|1200.07|1203.07|1200.07|1202.95|1199.95|0
1737469410000|2025-01-21 14:23:30|1203.28|1200.28|1203.5|1200.5|1203.5|1200.5|1203.07|1200.07|0
1737469420000|2025-01-21 14:23:40|1203.28|1200.28|1203.5|1200.5|1203.71|1200.71|1203.28|1200.28|0
1737469440000|2025-01-21 14:24:00|1203.28|1200.28|1203.28|1200.28|1203.28|1200.28|1203.28|1200.28|0
1737469450000|2025-01-21 14:24:10|1201.56|1198.56|1201.99|1198.99|1201.99|1198.99|1201.56|1198.56|0
1737469460000|2025-01-21 14:24:20|1202.09|1199.09|1202.2|1199.2|1202.2|1199.2|1202.09|1199.09|0
1737469470000|2025-01-21 14:24:30|1202.42|1199.42|1202.2|1199.2|1202.42|1199.42|1202.2|1199.2|0
1737469480000|2025-01-21 14:24:40|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|0
1737469490000|2025-01-21 14:24:50|1202.52|1199.52|1202.2|1199.2|1202.52|1199.52|1202.2|1199.2|0
1737469500000|2025-01-21 14:25:00|1203.28|1200.28|1203.93|1200.93|1203.93|1200.93|1203.28|1200.28|0
1737469510000|2025-01-21 14:25:10|1203.5|1200.5|1203.81|1200.81|1203.93|1200.93|1203.5|1200.5|0
1737469520000|2025-01-21 14:25:20|1204.03|1201.03|1204.36|1201.36|1204.36|1201.36|1203.93|1200.93|0
1737469530000|2025-01-21 14:25:30|1204.57|1201.57|1204.79|1201.79|1204.79|1201.79|1204.36|1201.36|0
1737469540000|2025-01-21 14:25:40|1205|1202|1204.79|1201.79|1205|1202|1204.79|1201.79|0
1737469550000|2025-01-21 14:25:50|1205|1202|1205|1202|1205|1202|1204.79|1201.79|0
1737469560000|2025-01-21 14:26:00|1205.22|1202.22|1205|1202|1205.22|1202.22|1205|1202|0
1737469570000|2025-01-21 14:26:10|1205.11|1202.11|1205.22|1202.22|1205.22|1202.22|1205.11|1202.11|0
1737469580000|2025-01-21 14:26:20|1205|1202|1205.44|1202.44|1205.44|1202.44|1205|1202|0
1737469590000|2025-01-21 14:26:30|1205.22|1202.22|1205.44|1202.44|1205.44|1202.44|1205.22|1202.22|0
1737469600000|2025-01-21 14:26:40|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|0
1737469610000|2025-01-21 14:26:50|1205.44|1202.44|1205.22|1202.22|1205.44|1202.44|1205.22|1202.22|0
1737469630000|2025-01-21 14:27:10|1205.44|1202.44|1205.65|1202.65|1205.65|1202.65|1205.44|1202.44|0
1737469640000|2025-01-21 14:27:20|1205.54|1202.54|1205.87|1202.87|1205.87|1202.87|1205.54|1202.54|0
1737469650000|2025-01-21 14:27:30|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|1205.65|1202.65|0
1737469660000|2025-01-21 14:27:40|1205.54|1202.54|1205.22|1202.22|1205.54|1202.54|1205|1202|0
1737469670000|2025-01-21 14:27:50|1204.57|1201.57|1204.57|1201.57|1204.57|1201.57|1204.36|1201.36|0
1737469680000|2025-01-21 14:28:00|1203.28|1200.28|1203.5|1200.5|1203.71|1200.71|1203.28|1200.28|0
1737469690000|2025-01-21 14:28:10|1203.28|1200.28|1203.71|1200.71|1203.71|1200.71|1203.28|1200.28|0
1737469700000|2025-01-21 14:28:20|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|0
1737469710000|2025-01-21 14:28:30|1204.14|1201.14|1204.14|1201.14|1204.36|1201.36|1204.03|1201.03|0
1737469720000|2025-01-21 14:28:40|1203.93|1200.93|1203.71|1200.71|1203.93|1200.93|1203.71|1200.71|0
1737469730000|2025-01-21 14:28:50|1204.14|1201.14|1204.36|1201.36|1204.36|1201.36|1204.14|1201.14|0
1737469740000|2025-01-21 14:29:00|1203.93|1200.93|1204.14|1201.14|1204.14|1201.14|1203.93|1200.93|0
1737469750000|2025-01-21 14:29:10|1204.57|1201.57|1205.32|1202.32|1205.32|1202.32|1204.57|1201.57|0
1737469760000|2025-01-21 14:29:20|1205.54|1202.54|1205.87|1202.87|1205.87|1202.87|1205.54|1202.54|0
1737469770000|2025-01-21 14:29:30|1206.51|1203.51|1206.94|1203.94|1206.94|1203.94|1206.51|1203.51|0
1737469780000|2025-01-21 14:29:40|1206.51|1203.51|1206.73|1203.73|1206.73|1203.73|1206.51|1203.51|0
1737469790000|2025-01-21 14:29:50|1206.51|1203.51|1206.3|1203.3|1206.73|1203.73|1206.3|1203.3|0
1737469800000|2025-01-21 14:30:00|1206.08|1203.08|1207.38|1204.38|1207.38|1204.38|1206.08|1203.08|0
1737469810000|2025-01-21 14:30:10|1206.51|1203.51|1208.67|1205.67|1208.67|1205.67|1206.51|1203.51|0
1737469820000|2025-01-21 14:30:20|1208.45|1205.45|1208.24|1205.24|1208.89|1205.89|1208.24|1205.24|0
1737469830000|2025-01-21 14:30:30|1208.02|1205.02|1206.73|1203.73|1208.02|1205.02|1206.51|1203.51|0
1737469840000|2025-01-21 14:30:40|1206.08|1203.08|1206.3|1203.3|1206.51|1203.51|1206.08|1203.08|0
1737469850000|2025-01-21 14:30:50|1206.73|1203.73|1206.94|1203.94|1207.16|1204.16|1206.73|1203.73|0
1737469860000|2025-01-21 14:31:00|1207.16|1204.16|1208.02|1205.02|1208.56|1205.56|1207.16|1204.16|0
1737469870000|2025-01-21 14:31:10|1207.59|1204.59|1206.73|1203.73|1207.59|1204.59|1206.73|1203.73|0
1737469880000|2025-01-21 14:31:20|1207.38|1204.38|1207.48|1204.48|1207.81|1204.81|1207.38|1204.38|0
1737469890000|2025-01-21 14:31:30|1207.38|1204.38|1207.59|1204.59|1207.59|1204.59|1207.16|1204.16|0
1737469900000|2025-01-21 14:31:40|1206.94|1203.94|1206.94|1203.94|1206.94|1203.94|1205.87|1202.87|0
1737469910000|2025-01-21 14:31:50|1206.19|1203.19|1205.65|1202.65|1206.51|1203.51|1205.65|1202.65|0
1737469920000|2025-01-21 14:32:00|1205.43|1202.43|1205|1202|1205.43|1202.43|1205|1202|0
1737469930000|2025-01-21 14:32:10|1205.22|1202.22|1205.22|1202.22|1205.22|1202.22|1205.22|1202.22|0
1737469940000|2025-01-21 14:32:20|1205|1202|1205|1202|1205|1202|1204.79|1201.79|0
1737469950000|2025-01-21 14:32:30|1205.22|1202.22|1205.43|1202.43|1205.65|1202.65|1205.22|1202.22|0
1737469960000|2025-01-21 14:32:40|1205.65|1202.65|1206.83|1203.83|1206.83|1203.83|1205.65|1202.65|0
1737469970000|2025-01-21 14:32:50|1207.38|1204.38|1207.81|1204.81|1207.81|1204.81|1207.38|1204.38|0
1737469980000|2025-01-21 14:33:00|1207.16|1204.16|1207.59|1204.59|1207.81|1204.81|1207.16|1204.16|0
1737469990000|2025-01-21 14:33:10|1207.38|1204.38|1207.59|1204.59|1207.59|1204.59|1206.94|1203.94|0
1737470000000|2025-01-21 14:33:20|1208.24|1205.24|1208.67|1205.67|1208.89|1205.89|1208.24|1205.24|0
1737470010000|2025-01-21 14:33:30|1208.45|1205.45|1208.24|1205.24|1208.45|1205.45|1208.24|1205.24|0
1737470020000|2025-01-21 14:33:40|1208.67|1205.67|1208.89|1205.89|1209.1|1206.1|1208.67|1205.67|0
1737470030000|2025-01-21 14:33:50|1208.24|1205.24|1208.24|1205.24|1208.24|1205.24|1208.02|1205.02|0
1737470040000|2025-01-21 14:34:00|1208.67|1205.67|1209.1|1206.1|1209.1|1206.1|1208.24|1205.24|0
1737470050000|2025-01-21 14:34:10|1208.67|1205.67|1209.1|1206.1|1209.1|1206.1|1208.45|1205.45|0
1737470060000|2025-01-21 14:34:20|1210.18|1207.18|1210.18|1207.18|1210.4|1207.4|1209.75|1206.75|0
1737470070000|2025-01-21 14:34:30|1210.4|1207.4|1210.28|1207.28|1210.4|1207.4|1209.96|1206.96|0
1737470080000|2025-01-21 14:34:40|1210.61|1207.61|1209.75|1206.75|1210.61|1207.61|1209.32|1206.32|0
1737470090000|2025-01-21 14:34:50|1209.1|1206.1|1208.02|1205.02|1209.1|1206.1|1208.02|1205.02|0
1737470100000|2025-01-21 14:35:00|1208.24|1205.24|1208.89|1205.89|1208.89|1205.89|1208.02|1205.02|0
1737470110000|2025-01-21 14:35:10|1209.75|1206.75|1209.75|1206.75|1209.75|1206.75|1209.1|1206.1|0
1737470120000|2025-01-21 14:35:20|1210.18|1207.18|1209.75|1206.75|1210.4|1207.4|1209.75|1206.75|0
1737470130000|2025-01-21 14:35:30|1208.45|1205.45|1207.38|1204.38|1208.45|1205.45|1207.38|1204.38|0
1737470140000|2025-01-21 14:35:40|1207.81|1204.81|1208.89|1205.89|1208.89|1205.89|1207.81|1204.81|0
1737470150000|2025-01-21 14:35:50|1208.67|1205.67|1208.89|1205.89|1208.89|1205.89|1208.45|1205.45|0
1737470160000|2025-01-21 14:36:00|1208.45|1205.45|1208.24|1205.24|1208.89|1205.89|1208.02|1205.02|0
1737470170000|2025-01-21 14:36:10|1208.45|1205.45|1208.24|1205.24|1208.67|1205.67|1208.24|1205.24|0
1737470180000|2025-01-21 14:36:20|1208.45|1205.45|1209.1|1206.1|1209.1|1206.1|1208.45|1205.45|0
1737470190000|2025-01-21 14:36:30|1208.89|1205.89|1208.45|1205.45|1208.89|1205.89|1208.45|1205.45|0
1737470200000|2025-01-21 14:36:40|1207.59|1204.59|1207.59|1204.59|1207.59|1204.59|1207.37|1204.37|0
1737470210000|2025-01-21 14:36:50|1207.37|1204.37|1206.3|1203.3|1207.37|1204.37|1206.3|1203.3|0
1737470220000|2025-01-21 14:37:00|1206.08|1203.08|1205|1202|1206.08|1203.08|1205|1202|0
1737470230000|2025-01-21 14:37:10|1205.22|1202.22|1205|1202|1205.22|1202.22|1205|1202|0
1737470240000|2025-01-21 14:37:20|1205.22|1202.22|1204.14|1201.14|1205.22|1202.22|1204.14|1201.14|0
1737470250000|2025-01-21 14:37:30|1203.92|1200.92|1203.06|1200.06|1203.92|1200.92|1203.06|1200.06|0
1737470260000|2025-01-21 14:37:40|1203.28|1200.28|1204.36|1201.36|1204.36|1201.36|1203.06|1200.06|0
1737470270000|2025-01-21 14:37:50|1204.79|1201.79|1203.71|1200.71|1204.79|1201.79|1203.71|1200.71|0
1737470280000|2025-01-21 14:38:00|1203.92|1200.92|1204.36|1201.36|1204.36|1201.36|1203.71|1200.71|0
1737470290000|2025-01-21 14:38:10|1203.92|1200.92|1202.42|1199.42|1203.92|1200.92|1202.42|1199.42|0
1737470300000|2025-01-21 14:38:20|1202.63|1199.63|1203.06|1200.06|1203.28|1200.28|1202.63|1199.63|0
1737470310000|2025-01-21 14:38:30|1203.28|1200.28|1203.49|1200.49|1203.49|1200.49|1203.06|1200.06|0
1737470320000|2025-01-21 14:38:40|1203.71|1200.71|1203.49|1200.49|1203.92|1200.92|1203.28|1200.28|0
1737470330000|2025-01-21 14:38:50|1203.06|1200.06|1201.98|1198.98|1203.06|1200.06|1201.98|1198.98|0
1737470340000|2025-01-21 14:39:00|1202.63|1199.63|1202.42|1199.42|1202.85|1199.85|1202.42|1199.42|0
1737470350000|2025-01-21 14:39:10|1202.63|1199.63|1202.85|1199.85|1202.95|1199.95|1202.63|1199.63|0
1737470360000|2025-01-21 14:39:20|1203.06|1200.06|1201.77|1198.77|1203.06|1200.06|1201.77|1198.77|0
1737470370000|2025-01-21 14:39:30|1201.98|1198.98|1201.98|1198.98|1201.98|1198.98|1201.77|1198.77|0
1737470380000|2025-01-21 14:39:40|1202.42|1199.42|1201.77|1198.77|1202.42|1199.42|1201.77|1198.77|0
1737470390000|2025-01-21 14:39:50|1201.98|1198.98|1202.2|1199.2|1202.2|1199.2|1201.77|1198.77|0
1737470400000|2025-01-21 14:40:00|1202.42|1199.42|1201.34|1198.34|1202.42|1199.42|1200.91|1197.91|0
1737470410000|2025-01-21 14:40:10|1200.91|1197.91|1201.12|1198.12|1201.12|1198.12|1200.91|1197.91|0
1737470420000|2025-01-21 14:40:20|1201.34|1198.34|1201.12|1198.12|1201.34|1198.34|1200.91|1197.91|0
1737470430000|2025-01-21 14:40:30|1200.91|1197.91|1200.26|1197.26|1200.91|1197.91|1200.26|1197.26|0
1737470440000|2025-01-21 14:40:40|1200.05|1197.05|1200.26|1197.26|1200.26|1197.26|1199.4|1196.4|0
1737470450000|2025-01-21 14:40:50|1199.83|1196.83|1199.83|1196.83|1199.83|1196.83|1199.18|1196.18|0
1737470460000|2025-01-21 14:41:00|1200.48|1197.48|1200.05|1197.05|1200.69|1197.69|1199.61|1196.61|0
1737470470000|2025-01-21 14:41:10|1199.61|1196.61|1198.54|1195.54|1199.61|1196.61|1198.54|1195.54|0
1737470480000|2025-01-21 14:41:20|1198.32|1195.32|1199.18|1196.18|1199.18|1196.18|1198.32|1195.32|0
1737470490000|2025-01-21 14:41:30|1199.4|1196.4|1198.97|1195.97|1199.4|1196.4|1198.97|1195.97|0
1737470500000|2025-01-21 14:41:40|1198.54|1195.54|1199.18|1196.18|1199.18|1196.18|1198.11|1195.11|0
1737470510000|2025-01-21 14:41:50|1198.97|1195.97|1198.54|1195.54|1199.18|1196.18|1198.54|1195.54|0
1737470520000|2025-01-21 14:42:00|1198.32|1195.32|1198.54|1195.54|1198.97|1195.97|1198.32|1195.32|0
1737470530000|2025-01-21 14:42:10|1198.32|1195.32|1198.75|1195.75|1198.75|1195.75|1198.11|1195.11|0
1737470540000|2025-01-21 14:42:20|1198.54|1195.54|1200.91|1197.91|1200.91|1197.91|1198.54|1195.54|0
1737470550000|2025-01-21 14:42:30|1200.69|1197.69|1201.12|1198.12|1201.77|1198.77|1200.69|1197.69|0
1737470560000|2025-01-21 14:42:40|1200.69|1197.69|1200.69|1197.69|1200.69|1197.69|1200.48|1197.48|0
1737470570000|2025-01-21 14:42:50|1200.26|1197.26|1200.48|1197.48|1200.48|1197.48|1200.26|1197.26|0
1737470580000|2025-01-21 14:43:00|1200.69|1197.69|1200.69|1197.69|1200.91|1197.91|1200.69|1197.69|0
1737470590000|2025-01-21 14:43:10|1199.72|1196.72|1200.54|1197.54|1200.76|1197.76|1199.72|1196.72|0
1737470600000|2025-01-21 14:43:20|1200.76|1197.76|1201.33|1198.33|1201.33|1198.33|1200.76|1197.76|0
1737470610000|2025-01-21 14:43:30|1202.03|1199.03|1203.11|1200.11|1203.11|1200.11|1201.82|1198.82|0
1737470620000|2025-01-21 14:43:40|1203.33|1200.33|1203.54|1200.54|1203.54|1200.54|1202.46|1199.46|0
1737470630000|2025-01-21 14:43:50|1203.76|1200.76|1203.76|1200.76|1203.76|1200.76|1203.54|1200.54|0
1737470640000|2025-01-21 14:44:00|1204.4|1201.4|1205.05|1202.05|1205.05|1202.05|1204.4|1201.4|0
1737470650000|2025-01-21 14:44:10|1204.4|1201.4|1203.76|1200.76|1204.4|1201.4|1203.76|1200.76|0
1737470660000|2025-01-21 14:44:20|1203.33|1200.33|1202.9|1199.9|1203.54|1200.54|1202.9|1199.9|0
1737470670000|2025-01-21 14:44:30|1202.46|1199.46|1202.46|1199.46|1202.9|1199.9|1202.46|1199.46|0
1737470680000|2025-01-21 14:44:40|1202.9|1199.9|1202.68|1199.68|1202.9|1199.9|1202.68|1199.68|0
1737470690000|2025-01-21 14:44:50|1203.11|1200.11|1203.54|1200.54|1203.54|1200.54|1203.11|1200.11|0
1737470700000|2025-01-21 14:45:00|1203.33|1200.33|1203.54|1200.54|1203.54|1200.54|1203.33|1200.33|0
1737470710000|2025-01-21 14:45:10|1203.76|1200.76|1203.54|1200.54|1203.76|1200.76|1203.33|1200.33|0
1737470720000|2025-01-21 14:45:20|1204.4|1201.4|1204.4|1201.4|1204.83|1201.83|1204.4|1201.4|0
1737470730000|2025-01-21 14:45:30|1205.26|1202.26|1205.7|1202.7|1205.7|1202.7|1205.05|1202.05|0
1737470740000|2025-01-21 14:45:40|1205.26|1202.26|1205.77|1202.77|1205.77|1202.77|1205.05|1202.05|0
1737470750000|2025-01-21 14:45:50|1205.56|1202.56|1205.46|1202.46|1205.77|1202.77|1205.46|1202.46|0
1737470760000|2025-01-21 14:46:00|1206.32|1203.32|1207.4|1204.4|1207.4|1204.4|1206.11|1203.11|0
1737470770000|2025-01-21 14:46:10|1206.97|1203.97|1207.19|1204.19|1207.4|1204.4|1206.97|1203.97|0
1737470780000|2025-01-21 14:46:20|1208.05|1205.05|1207.4|1204.4|1208.05|1205.05|1206.75|1203.75|0
1737470790000|2025-01-21 14:46:30|1207.19|1204.19|1206.54|1203.54|1207.19|1204.19|1206.54|1203.54|0
1737470800000|2025-01-21 14:46:40|1206.32|1203.32|1207.83|1204.83|1207.83|1204.83|1206.32|1203.32|0
1737470810000|2025-01-21 14:46:50|1207.4|1204.4|1207.94|1204.94|1208.26|1205.26|1207.4|1204.4|0
1737470820000|2025-01-21 14:47:00|1207.83|1204.83|1208.05|1205.05|1208.26|1205.26|1207.83|1204.83|0
1737470830000|2025-01-21 14:47:10|1208.26|1205.26|1208.91|1205.91|1209.13|1206.13|1208.26|1205.26|0
1737470840000|2025-01-21 14:47:20|1209.77|1206.77|1210.2|1207.2|1210.2|1207.2|1209.56|1206.56|0
1737470850000|2025-01-21 14:47:30|1209.99|1206.99|1210.2|1207.2|1210.2|1207.2|1209.99|1206.99|0
1737470860000|2025-01-21 14:47:40|1209.99|1206.99|1210.85|1207.85|1210.85|1207.85|1209.99|1206.99|0
1737470870000|2025-01-21 14:47:50|1210.64|1207.64|1211.5|1208.5|1211.5|1208.5|1210.64|1207.64|0
1737470880000|2025-01-21 14:48:00|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|1211.5|1208.5|0
1737470890000|2025-01-21 14:48:10|1211.72|1208.72|1212.15|1209.15|1212.15|1209.15|1211.28|1208.28|0
1737470900000|2025-01-21 14:48:20|1212.25|1209.25|1212.58|1209.58|1212.58|1209.58|1212.25|1209.25|0
1737470910000|2025-01-21 14:48:30|1212.79|1209.79|1212.79|1209.79|1213.01|1210.01|1212.58|1209.58|0
1737470920000|2025-01-21 14:48:40|1213.01|1210.01|1213.44|1210.44|1213.44|1210.44|1213.01|1210.01|0
1737470930000|2025-01-21 14:48:50|1213.58|1210.58|1214.01|1211.01|1214.01|1211.01|1213.58|1210.58|0
1737470940000|2025-01-21 14:49:00|1213.8|1210.8|1214.45|1211.45|1214.45|1211.45|1213.8|1210.8|0
1737470950000|2025-01-21 14:49:10|1214.66|1211.66|1214.45|1211.45|1214.88|1211.88|1214.45|1211.45|0
1737470960000|2025-01-21 14:49:20|1214.01|1211.01|1213.15|1210.15|1214.01|1211.01|1212.94|1209.94|0
1737470970000|2025-01-21 14:49:30|1212.72|1209.72|1211.86|1208.86|1212.72|1209.72|1211.86|1208.86|0
1737470980000|2025-01-21 14:49:40|1210.99|1207.99|1209.92|1206.92|1210.99|1207.99|1209.92|1206.92|0
1737470990000|2025-01-21 14:49:50|1210.13|1207.13|1209.27|1206.27|1210.13|1207.13|1209.27|1206.27|0
1737471000000|2025-01-21 14:50:00|1209.7|1206.7|1209.92|1206.92|1209.92|1206.92|1209.49|1206.49|0
1737471010000|2025-01-21 14:50:10|1210.78|1207.78|1213.15|1210.15|1213.15|1210.15|1210.78|1207.78|0
1737471020000|2025-01-21 14:50:20|1212.72|1209.72|1212.72|1209.72|1213.04|1210.04|1212.72|1209.72|0
1737471030000|2025-01-21 14:50:30|1212.07|1209.07|1212.07|1209.07|1212.07|1209.07|1211.86|1208.86|0
1737471040000|2025-01-21 14:50:40|1211.21|1208.21|1211.64|1208.64|1211.64|1208.64|1210.99|1207.99|0
1737471050000|2025-01-21 14:50:50|1210.99|1207.99|1210.78|1207.78|1210.99|1207.99|1210.56|1207.56|0
1737471060000|2025-01-21 14:51:00|1211.21|1208.21|1210.99|1207.99|1211.64|1208.64|1210.56|1207.56|0
1737471070000|2025-01-21 14:51:10|1211.43|1208.43|1211.43|1208.43|1211.64|1208.64|1210.99|1207.99|0
1737471080000|2025-01-21 14:51:20|1211.21|1208.21|1212.72|1209.72|1212.72|1209.72|1211.21|1208.21|0
1737471090000|2025-01-21 14:51:30|1213.04|1210.04|1212.72|1209.72|1213.15|1210.15|1212.72|1209.72|0
1737471100000|2025-01-21 14:51:40|1212.94|1209.94|1213.15|1210.15|1213.15|1210.15|1212.5|1209.5|0
1737471110000|2025-01-21 14:51:50|1213.37|1210.37|1212.5|1209.5|1213.37|1210.37|1212.5|1209.5|0
1737471120000|2025-01-21 14:52:00|1212.29|1209.29|1212.5|1209.5|1212.5|1209.5|1212.07|1209.07|0
1737471130000|2025-01-21 14:52:10|1212.72|1209.72|1211.53|1208.53|1212.72|1209.72|1211.53|1208.53|0
1737471140000|2025-01-21 14:52:20|1211.43|1208.43|1212.29|1209.29|1212.29|1209.29|1211.43|1208.43|0
1737471150000|2025-01-21 14:52:30|1211.64|1208.64|1212.07|1209.07|1212.07|1209.07|1211.64|1208.64|0
1737471160000|2025-01-21 14:52:40|1211.64|1208.64|1211.64|1208.64|1211.64|1208.64|1211.64|1208.64|0
1737471170000|2025-01-21 14:52:50|1211.43|1208.43|1211.64|1208.64|1211.64|1208.64|1211.21|1208.21|0
1737471180000|2025-01-21 14:53:00|1211.86|1208.86|1212.07|1209.07|1212.07|1209.07|1211.64|1208.64|0
1737471190000|2025-01-21 14:53:10|1211.86|1208.86|1210.99|1207.99|1211.86|1208.86|1210.99|1207.99|0
1737471200000|2025-01-21 14:53:20|1210.13|1207.13|1203.45|1200.45|1210.13|1207.13|1203.45|1200.45|0
1737471210000|2025-01-21 14:53:30|1202.16|1199.16|1201.94|1198.94|1203.24|1200.24|1201.73|1198.73|0
1737471220000|2025-01-21 14:53:40|1200.65|1197.65|1202.81|1199.81|1202.81|1199.81|1200.65|1197.65|0
1737471230000|2025-01-21 14:53:50|1203.45|1200.45|1203.02|1200.02|1203.45|1200.45|1202.81|1199.81|0
1737471240000|2025-01-21 14:54:00|1202.81|1199.81|1200.01|1197.01|1202.81|1199.81|1200.01|1197.01|0
1737471250000|2025-01-21 14:54:10|1199.79|1196.79|1199.36|1196.36|1199.79|1196.79|1199.36|1196.36|0
1737471260000|2025-01-21 14:54:20|1199.15|1196.15|1198.72|1195.72|1199.15|1196.15|1198.72|1195.72|0
1737471270000|2025-01-21 14:54:30|1200.01|1197.01|1200.01|1197.01|1200.01|1197.01|1199.36|1196.36|0
1737471280000|2025-01-21 14:54:40|1199.36|1196.36|1198.93|1195.93|1199.58|1196.58|1198.93|1195.93|0
1737471290000|2025-01-21 14:54:50|1198.72|1195.72|1199.15|1196.15|1199.15|1196.15|1198.72|1195.72|0
1737471300000|2025-01-21 14:55:00|1200.22|1197.22|1202.59|1199.59|1202.59|1199.59|1200.22|1197.22|0
1737471310000|2025-01-21 14:55:10|1202.81|1199.81|1203.02|1200.02|1203.02|1200.02|1202.16|1199.16|0
1737471320000|2025-01-21 14:55:20|1202.81|1199.81|1203.02|1200.02|1203.02|1200.02|1202.37|1199.37|0
1737471330000|2025-01-21 14:55:30|1203.88|1200.88|1205.82|1202.82|1205.82|1202.82|1203.88|1200.88|0
1737471340000|2025-01-21 14:55:40|1205.6|1202.6|1205.39|1202.39|1205.6|1202.6|1205.39|1202.39|0
1737471350000|2025-01-21 14:55:50|1205.17|1202.17|1205.39|1202.39|1205.39|1202.39|1205.17|1202.17|0
1737471360000|2025-01-21 14:56:00|1205.6|1202.6|1204.1|1201.1|1205.6|1202.6|1204.1|1201.1|0
1737471370000|2025-01-21 14:56:10|1204.53|1201.53|1203.88|1200.88|1204.74|1201.74|1203.88|1200.88|0
1737471380000|2025-01-21 14:56:20|1203.45|1200.45|1204.1|1201.1|1204.53|1201.53|1203.45|1200.45|0
1737471390000|2025-01-21 14:56:30|1204.74|1201.74|1206.47|1203.47|1206.47|1203.47|1204.74|1201.74|0
1737471400000|2025-01-21 14:56:40|1206.04|1203.04|1204.1|1201.1|1206.04|1203.04|1204.1|1201.1|0
1737471410000|2025-01-21 14:56:50|1203.67|1200.67|1204.31|1201.31|1204.31|1201.31|1203.67|1200.67|0
1737471420000|2025-01-21 14:57:00|1204.53|1201.53|1204.31|1201.31|1204.96|1201.96|1204.31|1201.31|0
1737471430000|2025-01-21 14:57:10|1204.53|1201.53|1204.96|1201.96|1205.17|1202.17|1204.31|1201.31|0
1737471440000|2025-01-21 14:57:20|1204.31|1201.31|1204.31|1201.31|1204.53|1201.53|1204.31|1201.31|0
1737471450000|2025-01-21 14:57:30|1203.98|1200.98|1204.1|1201.1|1204.31|1201.31|1203.98|1200.98|0
1737471460000|2025-01-21 14:57:40|1203.88|1200.88|1202.37|1199.37|1204.1|1201.1|1202.37|1199.37|0
1737471470000|2025-01-21 14:57:50|1203.02|1200.02|1203.02|1200.02|1203.67|1200.67|1202.8|1199.8|0
1737471480000|2025-01-21 14:58:00|1203.24|1200.24|1203.67|1200.67|1203.67|1200.67|1203.02|1200.02|0
1737471490000|2025-01-21 14:58:10|1203.24|1200.24|1204.74|1201.74|1204.74|1201.74|1203.24|1200.24|0
1737471500000|2025-01-21 14:58:20|1204.53|1201.53|1204.74|1201.74|1204.74|1201.74|1204.53|1201.53|0
1737471510000|2025-01-21 14:58:30|1204.53|1201.53|1204.74|1201.74|1204.74|1201.74|1204.31|1201.31|0
1737471520000|2025-01-21 14:58:40|1204.31|1201.31|1204.24|1201.24|1204.31|1201.31|1203.59|1200.59|0
1737471530000|2025-01-21 14:58:50|1204.45|1201.45|1204.27|1201.27|1204.48|1201.48|1204.02|1201.02|0
1737471540000|2025-01-21 14:59:00|1205.13|1202.13|1205.35|1202.35|1205.56|1202.56|1204.48|1201.48|0
1737471550000|2025-01-21 14:59:10|1205.13|1202.13|1206.64|1203.64|1206.64|1203.64|1205.13|1202.13|0
1737471560000|2025-01-21 14:59:20|1206.21|1203.21|1204.91|1201.91|1206.21|1203.21|1204.91|1201.91|0
1737471570000|2025-01-21 14:59:30|1204.48|1201.48|1204.91|1201.91|1204.91|1201.91|1204.48|1201.48|0
1737471580000|2025-01-21 14:59:40|1205.13|1202.13|1206.42|1203.42|1206.42|1203.42|1205.13|1202.13|0
1737471590000|2025-01-21 14:59:50|1207.28|1204.28|1207.07|1204.07|1207.28|1204.28|1206.85|1203.85|0
1737471600000|2025-01-21 15:00:00|1206.64|1203.64|1204.48|1201.48|1206.64|1203.64|1204.48|1201.48|0
1737471610000|2025-01-21 15:00:10|1203.84|1200.84|1202.98|1199.98|1203.84|1200.84|1202.98|1199.98|0
1737471620000|2025-01-21 15:00:20|1201.47|1198.47|1202.11|1199.11|1202.11|1199.11|1201.25|1198.25|0
1737471630000|2025-01-21 15:00:30|1202.98|1199.98|1203.08|1200.08|1203.08|1200.08|1202.54|1199.54|0
1737471640000|2025-01-21 15:00:40|1202.98|1199.98|1204.48|1201.48|1204.48|1201.48|1202.98|1199.98|0
1737471650000|2025-01-21 15:00:50|1203.62|1200.62|1204.05|1201.05|1204.05|1201.05|1203.62|1200.62|0
1737471660000|2025-01-21 15:01:00|1204.91|1201.91|1204.48|1201.48|1204.91|1201.91|1204.27|1201.27|0
1737471670000|2025-01-21 15:01:10|1204.27|1201.27|1204.27|1201.27|1204.91|1201.91|1204.05|1201.05|0
1737471680000|2025-01-21 15:01:20|1203.19|1200.19|1203.41|1200.41|1203.41|1200.41|1203.19|1200.19|0
1737471690000|2025-01-21 15:01:30|1202.76|1199.76|1201.47|1198.47|1202.76|1199.76|1201.47|1198.47|0
1737471700000|2025-01-21 15:01:40|1200.61|1197.61|1201.04|1198.04|1201.04|1198.04|1200.39|1197.39|0
1737471710000|2025-01-21 15:01:50|1201.47|1198.47|1202.98|1199.98|1202.98|1199.98|1201.47|1198.47|0
1737471720000|2025-01-21 15:02:00|1202.33|1199.33|1202.11|1199.11|1202.33|1199.33|1202.11|1199.11|0
1737471730000|2025-01-21 15:02:10|1201.68|1198.68|1200.82|1197.82|1201.68|1198.68|1200.18|1197.18|0
1737471740000|2025-01-21 15:02:20|1200.61|1197.61|1201.04|1198.04|1201.04|1198.04|1200.61|1197.61|0
1737471750000|2025-01-21 15:02:30|1200.82|1197.82|1200.39|1197.39|1200.82|1197.82|1200.18|1197.18|0
1737471760000|2025-01-21 15:02:40|1199.96|1196.96|1200.82|1197.82|1200.82|1197.82|1199.96|1196.96|0
1737471770000|2025-01-21 15:02:50|1201.47|1198.47|1201.04|1198.04|1201.47|1198.47|1200.18|1197.18|0
1737471780000|2025-01-21 15:03:00|1200.82|1197.82|1201.68|1198.68|1201.68|1198.68|1200.82|1197.82|0
1737471790000|2025-01-21 15:03:10|1201.47|1198.47|1201.68|1198.68|1201.68|1198.68|1201.47|1198.47|0
1737471800000|2025-01-21 15:03:20|1201.25|1198.25|1201.9|1198.9|1201.9|1198.9|1201.25|1198.25|0
1737471810000|2025-01-21 15:03:30|1201.04|1198.04|1199.96|1196.96|1201.04|1198.04|1199.96|1196.96|0
1737471820000|2025-01-21 15:03:40|1200.61|1197.61|1201.68|1198.68|1201.68|1198.68|1200.61|1197.61|0
1737471830000|2025-01-21 15:03:50|1202.11|1199.11|1201.68|1198.68|1202.11|1199.11|1201.68|1198.68|0
1737471840000|2025-01-21 15:04:00|1201.9|1198.9|1202.11|1199.11|1202.11|1199.11|1201.9|1198.9|0
1737471850000|2025-01-21 15:04:10|1201.9|1198.9|1201.47|1198.47|1201.9|1198.9|1201.25|1198.25|0
1737471860000|2025-01-21 15:04:20|1202.33|1199.33|1201.9|1198.9|1202.33|1199.33|1201.9|1198.9|0
1737471870000|2025-01-21 15:04:30|1201.79|1198.79|1201.04|1198.04|1201.9|1198.9|1201.04|1198.04|0
1737471880000|2025-01-21 15:04:40|1201.25|1198.25|1202.54|1199.54|1202.54|1199.54|1201.25|1198.25|0
1737471890000|2025-01-21 15:04:50|1202.11|1199.11|1201.47|1198.47|1202.11|1199.11|1201.47|1198.47|0
1737471900000|2025-01-21 15:05:00|1200.18|1197.18|1200.18|1197.18|1200.61|1197.61|1199.96|1196.96|0
1737471910000|2025-01-21 15:05:10|1200.39|1197.39|1198.74|1195.74|1200.39|1197.39|1198.74|1195.74|0
1737471920000|2025-01-21 15:05:20|1198.31|1195.31|1199.6|1196.6|1199.6|1196.6|1198.31|1195.31|0
1737471930000|2025-01-21 15:05:30|1198.89|1195.89|1199.97|1196.97|1199.97|1196.97|1198.89|1195.89|0
1737471940000|2025-01-21 15:05:40|1200.29|1197.29|1201.47|1198.47|1201.47|1198.47|1200.29|1197.29|0
1737471950000|2025-01-21 15:05:50|1201.91|1198.91|1201.69|1198.69|1201.91|1198.91|1201.69|1198.69|0
1737471960000|2025-01-21 15:06:00|1201.79|1198.79|1202.12|1199.12|1202.12|1199.12|1201.69|1198.69|0
1737471970000|2025-01-21 15:06:10|1202.55|1199.55|1201.69|1198.69|1202.77|1199.77|1201.69|1198.69|0
1737471980000|2025-01-21 15:06:20|1200.61|1197.61|1199.75|1196.75|1201.26|1198.26|1199.75|1196.75|0
1737471990000|2025-01-21 15:06:30|1199.97|1196.97|1200.83|1197.83|1200.83|1197.83|1199.97|1196.97|0
1737472000000|2025-01-21 15:06:40|1201.47|1198.47|1200.18|1197.18|1201.47|1198.47|1200.18|1197.18|0
1737472010000|2025-01-21 15:06:50|1200.4|1197.4|1200.83|1197.83|1200.83|1197.83|1200.4|1197.4|0
1737472020000|2025-01-21 15:07:00|1199.75|1196.75|1199.54|1196.54|1199.75|1196.75|1199.54|1196.54|0
1737472030000|2025-01-21 15:07:10|1199.1|1196.1|1199.32|1196.32|1199.32|1196.32|1199.1|1196.1|0
1737472040000|2025-01-21 15:07:20|1199.54|1196.54|1200.18|1197.18|1200.18|1197.18|1199.54|1196.54|0
1737472050000|2025-01-21 15:07:30|1200.93|1197.93|1201.47|1198.47|1201.47|1198.47|1200.93|1197.93|0
1737472060000|2025-01-21 15:07:40|1201.04|1198.04|1201.26|1198.26|1201.26|1198.26|1200.61|1197.61|0
1737472070000|2025-01-21 15:07:50|1200.83|1197.83|1201.69|1198.69|1201.69|1198.69|1200.83|1197.83|0
1737472080000|2025-01-21 15:08:00|1202.12|1199.12|1203.41|1200.41|1203.41|1200.41|1202.12|1199.12|0
1737472090000|2025-01-21 15:08:10|1203.63|1200.63|1203.41|1200.41|1203.63|1200.63|1203.41|1200.41|0
1737472100000|2025-01-21 15:08:20|1203.63|1200.63|1203.41|1200.41|1203.63|1200.63|1203.2|1200.2|0
1737472110000|2025-01-21 15:08:30|1203.73|1200.73|1204.28|1201.28|1204.28|1201.28|1203.73|1200.73|0
1737472120000|2025-01-21 15:08:40|1204.71|1201.71|1205.14|1202.14|1205.35|1202.35|1204.71|1201.71|0
1737472130000|2025-01-21 15:08:50|1205.67|1202.67|1205.79|1202.79|1206|1203|1205.57|1202.57|0
1737472140000|2025-01-21 15:09:00|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1737472150000|2025-01-21 15:09:10|1205.24|1202.24|1204.71|1201.71|1205.24|1202.24|1204.71|1201.71|0
1737472160000|2025-01-21 15:09:20|1204.92|1201.92|1204.92|1201.92|1205.35|1202.35|1204.92|1201.92|0
1737472170000|2025-01-21 15:09:30|1204.71|1201.71|1204.28|1201.28|1204.71|1201.71|1203.41|1200.41|0
1737472180000|2025-01-21 15:09:40|1204.71|1201.71|1203.84|1200.84|1204.71|1201.71|1203.84|1200.84|0
1737472190000|2025-01-21 15:09:50|1203.41|1200.41|1203.63|1200.63|1203.63|1200.63|1203.2|1200.2|0
1737472200000|2025-01-21 15:10:00|1202.12|1199.12|1203.84|1200.84|1203.84|1200.84|1202.12|1199.12|0
1737472210000|2025-01-21 15:10:10|1202.98|1199.98|1202.34|1199.34|1203.2|1200.2|1202.34|1199.34|0
1737472220000|2025-01-21 15:10:20|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1202.98|1199.98|0
1737472230000|2025-01-21 15:10:30|1203.84|1200.84|1203.84|1200.84|1204.28|1201.28|1203.84|1200.84|0
1737472240000|2025-01-21 15:10:40|1203.41|1200.41|1202.12|1199.12|1203.41|1200.41|1202.12|1199.12|0
1737472250000|2025-01-21 15:10:50|1202.98|1199.98|1202.77|1199.77|1202.98|1199.98|1202.77|1199.77|0
1737472260000|2025-01-21 15:11:00|1202.34|1199.34|1202.12|1199.12|1202.34|1199.34|1201.69|1198.69|0
1737472270000|2025-01-21 15:11:10|1201.47|1198.47|1202.12|1199.12|1202.34|1199.34|1201.47|1198.47|0
1737472280000|2025-01-21 15:11:20|1201.69|1198.69|1200.61|1197.61|1201.69|1198.69|1200.61|1197.61|0
1737472290000|2025-01-21 15:11:30|1200.4|1197.4|1199.53|1196.53|1200.4|1197.4|1199.53|1196.53|0
1737472300000|2025-01-21 15:11:40|1198.67|1195.67|1197.38|1194.38|1198.67|1195.67|1197.38|1194.38|0
1737472310000|2025-01-21 15:11:50|1197.17|1194.17|1194.37|1191.37|1197.17|1194.17|1194.37|1191.37|0
1737472320000|2025-01-21 15:12:00|1194.15|1191.15|1192.65|1189.65|1194.15|1191.15|1192.65|1189.65|0
1737472330000|2025-01-21 15:12:10|1192.22|1189.22|1192.43|1189.43|1192.65|1189.65|1192.22|1189.22|0
1737472340000|2025-01-21 15:12:20|1192.65|1189.65|1192.43|1189.43|1192.65|1189.65|1192|1189|0
1737472350000|2025-01-21 15:12:30|1192.65|1189.65|1190.71|1187.71|1192.65|1189.65|1190.71|1187.71|0
1737472360000|2025-01-21 15:12:40|1191.36|1188.36|1190.28|1187.28|1191.36|1188.36|1190.28|1187.28|0
1737472370000|2025-01-21 15:12:50|1190.71|1187.71|1190.28|1187.28|1190.71|1187.71|1190.28|1187.28|0
1737472380000|2025-01-21 15:13:00|1190.5|1187.5|1191.36|1188.36|1191.36|1188.36|1190.5|1187.5|0
1737472390000|2025-01-21 15:13:10|1190.93|1187.93|1190.5|1187.5|1191.57|1188.57|1190.5|1187.5|0
1737472400000|2025-01-21 15:13:20|1190.93|1187.93|1191.36|1188.36|1191.57|1188.57|1190.93|1187.93|0
1737472410000|2025-01-21 15:13:30|1190.5|1187.5|1191.14|1188.14|1191.14|1188.14|1190.5|1187.5|0
1737472420000|2025-01-21 15:13:40|1190.71|1187.71|1190.6|1187.6|1190.93|1187.93|1190.6|1187.6|0
1737472430000|2025-01-21 15:13:50|1189.85|1186.85|1191.14|1188.14|1191.36|1188.36|1189.85|1186.85|0
1737472440000|2025-01-21 15:14:00|1191.57|1188.57|1191.14|1188.14|1191.57|1188.57|1191.14|1188.14|0
1737472450000|2025-01-21 15:14:10|1192|1189|1192.65|1189.65|1192.65|1189.65|1192|1189|0
1737472460000|2025-01-21 15:14:20|1192.43|1189.43|1193.08|1190.08|1193.08|1190.08|1192.43|1189.43|0
1737472470000|2025-01-21 15:14:30|1193.29|1190.29|1192.86|1189.86|1193.29|1190.29|1192.65|1189.65|0
1737472480000|2025-01-21 15:14:40|1192.75|1189.75|1191.36|1188.36|1192.86|1189.86|1191.36|1188.36|0
1737472490000|2025-01-21 15:14:50|1192.22|1189.22|1192.22|1189.22|1192.86|1189.86|1192.22|1189.22|0
1737472500000|2025-01-21 15:15:00|1192|1189|1193.08|1190.08|1193.08|1190.08|1192|1189|0
1737472510000|2025-01-21 15:15:10|1192.86|1189.86|1192.86|1189.86|1193.08|1190.08|1192.65|1189.65|0
1737472520000|2025-01-21 15:15:20|1192.22|1189.22|1192.65|1189.65|1192.65|1189.65|1191.14|1188.14|0
1737472530000|2025-01-21 15:15:30|1193.29|1190.29|1193.08|1190.08|1193.29|1190.29|1193.08|1190.08|0
1737472540000|2025-01-21 15:15:40|1193.29|1190.29|1192.65|1189.65|1193.51|1190.51|1192.65|1189.65|0
1737472550000|2025-01-21 15:15:50|1193.72|1190.72|1194.15|1191.15|1194.15|1191.15|1193.72|1190.72|0
1737472560000|2025-01-21 15:16:00|1195.01|1192.01|1195.87|1192.87|1196.09|1193.09|1195.01|1192.01|0
1737472570000|2025-01-21 15:16:10|1195.76|1192.76|1196.19|1193.19|1196.19|1193.19|1195.76|1192.76|0
1737472580000|2025-01-21 15:16:20|1197.27|1194.27|1198.03|1195.03|1198.46|1195.46|1197.27|1194.27|0
1737472590000|2025-01-21 15:16:30|1197.6|1194.6|1197.6|1194.6|1197.6|1194.6|1197.38|1194.38|0
1737472600000|2025-01-21 15:16:40|1196.73|1193.73|1196.09|1193.09|1196.73|1193.73|1196.09|1193.09|0
1737472610000|2025-01-21 15:16:50|1195.87|1192.87|1196.3|1193.3|1196.52|1193.52|1195.87|1192.87|0
1737472620000|2025-01-21 15:17:00|1197.16|1194.16|1198.24|1195.24|1198.24|1195.24|1196.95|1193.95|0
1737472630000|2025-01-21 15:17:10|1197.81|1194.81|1197.81|1194.81|1198.24|1195.24|1197.81|1194.81|0
1737472640000|2025-01-21 15:17:20|1197.7|1194.7|1197.81|1194.81|1198.03|1195.03|1197.6|1194.6|0
1737472650000|2025-01-21 15:17:30|1198.24|1195.24|1199.32|1196.32|1199.32|1196.32|1198.24|1195.24|0
1737472660000|2025-01-21 15:17:40|1198.89|1195.89|1199.53|1196.53|1199.53|1196.53|1198.89|1195.89|0
1737472670000|2025-01-21 15:17:50|1199.32|1196.32|1198.67|1195.67|1199.32|1196.32|1198.67|1195.67|0
1737472680000|2025-01-21 15:18:00|1199.1|1196.1|1200.39|1197.39|1200.39|1197.39|1198.89|1195.89|0
1737472690000|2025-01-21 15:18:10|1199.96|1196.96|1199.96|1196.96|1200.39|1197.39|1199.96|1196.96|0
1737472700000|2025-01-21 15:18:20|1198.67|1195.67|1198.67|1195.67|1198.67|1195.67|1198.46|1195.46|0
1737472710000|2025-01-21 15:18:30|1199.1|1196.1|1200.18|1197.18|1200.18|1197.18|1199.1|1196.1|0
1737472720000|2025-01-21 15:18:40|1200.61|1197.61|1199.96|1196.96|1200.61|1197.61|1199.96|1196.96|0
1737472730000|2025-01-21 15:18:50|1199.53|1196.53|1198.89|1195.89|1199.53|1196.53|1198.89|1195.89|0
1737472740000|2025-01-21 15:19:00|1199.1|1196.1|1200.5|1197.5|1200.5|1197.5|1199.1|1196.1|0
1737472750000|2025-01-21 15:19:10|1200.18|1197.18|1199.75|1196.75|1200.18|1197.18|1199.75|1196.75|0
1737472760000|2025-01-21 15:19:20|1199.32|1196.32|1199.96|1196.96|1199.96|1196.96|1199.32|1196.32|0
1737472770000|2025-01-21 15:19:30|1199.75|1196.75|1199.53|1196.53|1199.96|1196.96|1199.53|1196.53|0
1737472780000|2025-01-21 15:19:40|1199.75|1196.75|1200.61|1197.61|1200.61|1197.61|1199.75|1196.75|0
1737472790000|2025-01-21 15:19:50|1201.04|1198.04|1200.61|1197.61|1201.04|1198.04|1200.39|1197.39|0
1737472800000|2025-01-21 15:20:00|1200.39|1197.39|1199.96|1196.96|1200.61|1197.61|1199.96|1196.96|0
1737472810000|2025-01-21 15:20:10|1199.75|1196.75|1198.46|1195.46|1199.75|1196.75|1198.46|1195.46|0
1737472820000|2025-01-21 15:20:20|1199.53|1196.53|1199.21|1196.21|1199.53|1196.53|1199.1|1196.1|0
1737472830000|2025-01-21 15:20:30|1199.1|1196.1|1199.32|1196.32|1199.32|1196.32|1198.67|1195.67|0
1737472840000|2025-01-21 15:20:40|1200.18|1197.18|1201.9|1198.9|1201.9|1198.9|1200.18|1197.18|0
1737472850000|2025-01-21 15:20:50|1202.33|1199.33|1201.9|1198.9|1202.33|1199.33|1201.9|1198.9|0
1737472860000|2025-01-21 15:21:00|1201.47|1198.47|1201.14|1198.14|1201.47|1198.47|1200.82|1197.82|0
1737472870000|2025-01-21 15:21:10|1201.26|1198.26|1199.53|1196.53|1201.26|1198.26|1199.53|1196.53|0
1737472880000|2025-01-21 15:21:20|1200.18|1197.18|1199.1|1196.1|1200.18|1197.18|1198.89|1195.89|0
1737472890000|2025-01-21 15:21:30|1199.75|1196.75|1198.67|1195.67|1199.75|1196.75|1198.67|1195.67|0
1737472900000|2025-01-21 15:21:40|1198.99|1195.99|1198.46|1195.46|1198.99|1195.99|1198.46|1195.46|0
1737472910000|2025-01-21 15:21:50|1198.24|1195.24|1198.46|1195.46|1198.46|1195.46|1198.24|1195.24|0
1737472920000|2025-01-21 15:22:00|1198.67|1195.67|1196.95|1193.95|1198.67|1195.67|1196.95|1193.95|0
1737472930000|2025-01-21 15:22:10|1197.16|1194.16|1197.59|1194.59|1197.59|1194.59|1197.16|1194.16|0
1737472940000|2025-01-21 15:22:20|1198.24|1195.24|1198.46|1195.46|1198.46|1195.46|1198.24|1195.24|0
1737472950000|2025-01-21 15:22:30|1198.89|1195.89|1199.32|1196.32|1199.32|1196.32|1198.89|1195.89|0
1737472960000|2025-01-21 15:22:40|1197.7|1194.7|1198.46|1195.46|1198.46|1195.46|1197.7|1194.7|0
1737472970000|2025-01-21 15:22:50|1197.81|1194.81|1198.67|1195.67|1198.67|1195.67|1197.81|1194.81|0
1737472980000|2025-01-21 15:23:00|1199.2|1196.2|1199.53|1196.53|1199.53|1196.53|1198.46|1195.46|0
1737472990000|2025-01-21 15:23:10|1199.75|1196.75|1199.32|1196.32|1199.75|1196.75|1199.32|1196.32|0
1737473000000|2025-01-21 15:23:20|1199.53|1196.53|1199.32|1196.32|1199.64|1196.64|1199.32|1196.32|0
1737473010000|2025-01-21 15:23:30|1199.75|1196.75|1198.99|1195.99|1199.96|1196.96|1198.99|1195.99|0
1737473020000|2025-01-21 15:23:40|1198.56|1195.56|1198.89|1195.89|1198.89|1195.89|1198.46|1195.46|0
1737473030000|2025-01-21 15:23:50|1198.67|1195.67|1198.67|1195.67|1198.67|1195.67|1198.67|1195.67|0
1737473040000|2025-01-21 15:24:00|1198.46|1195.46|1199.32|1196.32|1199.32|1196.32|1198.46|1195.46|0
1737473050000|2025-01-21 15:24:10|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1737473060000|2025-01-21 15:24:20|1199.85|1196.85|1200.39|1197.39|1200.39|1197.39|1199.85|1196.85|0
1737473070000|2025-01-21 15:24:30|1200.18|1197.18|1199.96|1196.96|1200.18|1197.18|1199.96|1196.96|0
1737473080000|2025-01-21 15:24:40|1199.75|1196.75|1198.89|1195.89|1199.75|1196.75|1198.89|1195.89|0
1737473090000|2025-01-21 15:24:50|1198.45|1195.45|1197.16|1194.16|1198.45|1195.45|1197.16|1194.16|0
1737473100000|2025-01-21 15:25:00|1198.24|1195.24|1199.32|1196.32|1199.32|1196.32|1198.24|1195.24|0
1737473110000|2025-01-21 15:25:10|1199.53|1196.53|1199.75|1196.75|1200.28|1197.28|1199.53|1196.53|0
1737473120000|2025-01-21 15:25:20|1199.96|1196.96|1200.61|1197.61|1200.82|1197.82|1199.96|1196.96|0
1737473130000|2025-01-21 15:25:30|1200.39|1197.39|1200.93|1197.93|1200.93|1197.93|1200.39|1197.39|0
1737473140000|2025-01-21 15:25:40|1200.61|1197.61|1199.75|1196.75|1200.61|1197.61|1199.75|1196.75|0
1737473150000|2025-01-21 15:25:50|1200.18|1197.18|1199.96|1196.96|1200.18|1197.18|1199.96|1196.96|0
1737473160000|2025-01-21 15:26:00|1200.39|1197.39|1199.75|1196.75|1200.39|1197.39|1199.53|1196.53|0
1737473170000|2025-01-21 15:26:10|1200.18|1197.18|1200.18|1197.18|1200.39|1197.39|1200.18|1197.18|0
1737473180000|2025-01-21 15:26:20|1200.61|1197.61|1200.61|1197.61|1200.61|1197.61|1200.39|1197.39|0
1737473190000|2025-01-21 15:26:30|1201.04|1198.04|1200.61|1197.61|1201.25|1198.25|1200.61|1197.61|0
1737473200000|2025-01-21 15:26:40|1200.71|1197.71|1201.04|1198.04|1201.25|1198.25|1200.71|1197.71|0
1737473210000|2025-01-21 15:26:50|1200.39|1197.39|1199.75|1196.75|1200.39|1197.39|1199.75|1196.75|0
1737473220000|2025-01-21 15:27:00|1200.18|1197.18|1200.18|1197.18|1200.39|1197.39|1200.18|1197.18|0
1737473230000|2025-01-21 15:27:10|1200.5|1197.5|1200.5|1197.5|1200.5|1197.5|1200.5|1197.5|0
1737473240000|2025-01-21 15:27:20|1200.61|1197.61|1201.04|1198.04|1201.04|1198.04|1200.61|1197.61|0
1737473250000|2025-01-21 15:27:30|1201.25|1198.25|1201.69|1198.69|1201.69|1198.69|1201.25|1198.25|0
1737473260000|2025-01-21 15:27:40|1201.9|1198.9|1200.18|1197.18|1201.9|1198.9|1200.18|1197.18|0
1737473270000|2025-01-21 15:27:50|1200.39|1197.39|1200.71|1197.71|1200.71|1197.71|1200.39|1197.39|0
1737473280000|2025-01-21 15:28:00|1200.82|1197.82|1201.25|1198.25|1201.47|1198.47|1200.82|1197.82|0
1737473290000|2025-01-21 15:28:10|1201.69|1198.69|1201.9|1198.9|1202.55|1199.55|1201.69|1198.69|0
1737473300000|2025-01-21 15:28:20|1202.33|1199.33|1201.69|1198.69|1202.33|1199.33|1201.25|1198.25|0
1737473310000|2025-01-21 15:28:30|1202.12|1199.12|1201.9|1198.9|1202.76|1199.76|1201.9|1198.9|0
1737473320000|2025-01-21 15:28:40|1202.44|1199.44|1202.33|1199.33|1202.55|1199.55|1202.33|1199.33|0
1737473330000|2025-01-21 15:28:50|1202.55|1199.55|1202.55|1199.55|1202.65|1199.65|1202.55|1199.55|0
1737473340000|2025-01-21 15:29:00|1202.98|1199.98|1204.06|1201.06|1204.06|1201.06|1202.98|1199.98|0
1737473350000|2025-01-21 15:29:10|1204.27|1201.27|1203.84|1200.84|1204.27|1201.27|1203.84|1200.84|0
1737473360000|2025-01-21 15:29:20|1203.41|1200.41|1203.84|1200.84|1203.84|1200.84|1203.41|1200.41|0
1737473370000|2025-01-21 15:29:30|1203.62|1200.62|1204.7|1201.7|1204.7|1201.7|1203.62|1200.62|0
1737473380000|2025-01-21 15:29:40|1204.06|1201.06|1203.62|1200.62|1204.27|1201.27|1203.62|1200.62|0
1737473390000|2025-01-21 15:29:50|1203.41|1200.41|1203.84|1200.84|1203.84|1200.84|1203.41|1200.41|0
1737473400000|2025-01-21 15:30:00|1203.62|1200.62|1204.06|1201.06|1204.27|1201.27|1203.62|1200.62|0
1737473410000|2025-01-21 15:30:10|1204.27|1201.27|1202.98|1199.98|1204.27|1201.27|1202.98|1199.98|0
1737473420000|2025-01-21 15:30:20|1203.62|1200.62|1203.19|1200.19|1203.84|1200.84|1203.19|1200.19|0
1737473430000|2025-01-21 15:30:30|1203.62|1200.62|1203.12|1200.12|1203.77|1200.77|1203.12|1200.12|0
1737473440000|2025-01-21 15:30:40|1203.28|1200.28|1203.92|1200.92|1203.92|1200.92|1203.28|1200.28|0
1737473450000|2025-01-21 15:30:50|1204.57|1201.57|1204.79|1201.79|1204.79|1201.79|1204.57|1201.57|0
1737473460000|2025-01-21 15:31:00|1205|1202|1205.65|1202.65|1205.65|1202.65|1205|1202|0
1737473470000|2025-01-21 15:31:10|1205.86|1202.86|1204.35|1201.35|1205.86|1202.86|1204.35|1201.35|0
1737473480000|2025-01-21 15:31:20|1203.92|1200.92|1203.92|1200.92|1203.92|1200.92|1203.06|1200.06|0
1737473490000|2025-01-21 15:31:30|1203.49|1200.49|1203.28|1200.28|1203.49|1200.49|1203.28|1200.28|0
1737473500000|2025-01-21 15:31:40|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|1203.28|1200.28|0
1737473510000|2025-01-21 15:31:50|1204.14|1201.14|1203.49|1200.49|1204.14|1201.14|1203.49|1200.49|0
1737473520000|2025-01-21 15:32:00|1203.28|1200.28|1203.71|1200.71|1204.14|1201.14|1203.28|1200.28|0
1737473530000|2025-01-21 15:32:10|1204.14|1201.14|1204.57|1201.57|1204.57|1201.57|1204.14|1201.14|0
1737473550000|2025-01-21 15:32:30|1203.71|1200.71|1204.35|1201.35|1204.35|1201.35|1203.71|1200.71|0
1737473560000|2025-01-21 15:32:40|1204.57|1201.57|1204.14|1201.14|1204.57|1201.57|1204.14|1201.14|0
1737473570000|2025-01-21 15:32:50|1204.35|1201.35|1201.34|1198.34|1204.35|1201.35|1201.34|1198.34|0
1737473580000|2025-01-21 15:33:00|1200.91|1197.91|1201.55|1198.55|1201.55|1198.55|1200.91|1197.91|0
1737473590000|2025-01-21 15:33:10|1201.12|1198.12|1202.41|1199.41|1202.41|1199.41|1200.91|1197.91|0
1737473600000|2025-01-21 15:33:20|1202.2|1199.2|1203.28|1200.28|1203.28|1200.28|1202.2|1199.2|0
1737473610000|2025-01-21 15:33:30|1202.63|1199.63|1203.06|1200.06|1203.06|1200.06|1202.63|1199.63|0
1737473620000|2025-01-21 15:33:40|1203.38|1200.38|1203.71|1200.71|1203.92|1200.92|1203.28|1200.28|0
1737473630000|2025-01-21 15:33:50|1204.14|1201.14|1203.71|1200.71|1204.14|1201.14|1203.49|1200.49|0
1737473640000|2025-01-21 15:34:00|1203.92|1200.92|1202.41|1199.41|1203.92|1200.92|1202.41|1199.41|0
1737473650000|2025-01-21 15:34:10|1202.84|1199.84|1202.84|1199.84|1202.84|1199.84|1202.41|1199.41|0
1737473660000|2025-01-21 15:34:20|1202.41|1199.41|1202.09|1199.09|1202.41|1199.41|1201.77|1198.77|0
1737473670000|2025-01-21 15:34:30|1201.77|1198.77|1201.55|1198.55|1201.87|1198.87|1201.55|1198.55|0
1737473680000|2025-01-21 15:34:40|1201.12|1198.12|1200.91|1197.91|1201.12|1198.12|1200.69|1197.69|0
1737473690000|2025-01-21 15:34:50|1201.12|1198.12|1200.91|1197.91|1201.34|1198.34|1200.91|1197.91|0
1737473700000|2025-01-21 15:35:00|1201.12|1198.12|1199.61|1196.61|1201.12|1198.12|1199.61|1196.61|0
1737473710000|2025-01-21 15:35:10|1200.04|1197.04|1200.26|1197.26|1200.69|1197.69|1200.04|1197.04|0
1737473720000|2025-01-21 15:35:20|1200.47|1197.47|1200.69|1197.69|1200.69|1197.69|1200.04|1197.04|0
1737473730000|2025-01-21 15:35:30|1200.26|1197.26|1200.69|1197.69|1200.69|1197.69|1200.26|1197.26|0
1737473740000|2025-01-21 15:35:40|1200.91|1197.91|1200.79|1197.79|1200.91|1197.91|1200.69|1197.69|0
1737473750000|2025-01-21 15:35:50|1200.69|1197.69|1200.69|1197.69|1201.12|1198.12|1200.69|1197.69|0
1737473760000|2025-01-21 15:36:00|1200.04|1197.04|1200.47|1197.47|1200.47|1197.47|1200.04|1197.04|0
1737473770000|2025-01-21 15:36:10|1200.69|1197.69|1201.44|1198.44|1201.44|1198.44|1200.69|1197.69|0
1737473780000|2025-01-21 15:36:20|1200.91|1197.91|1201.77|1198.77|1201.77|1198.77|1200.91|1197.91|0
1737473790000|2025-01-21 15:36:30|1200.04|1197.04|1199.61|1196.61|1200.04|1197.04|1199.61|1196.61|0
1737473800000|2025-01-21 15:36:40|1199.4|1196.4|1199.18|1196.18|1199.4|1196.4|1199.18|1196.18|0
1737473810000|2025-01-21 15:36:50|1199.4|1196.4|1199.61|1196.61|1199.61|1196.61|1199.18|1196.18|0
1737473820000|2025-01-21 15:37:00|1199.4|1196.4|1199.61|1196.61|1199.83|1196.83|1199.4|1196.4|0
1737473830000|2025-01-21 15:37:10|1199.83|1196.83|1199.61|1196.61|1199.83|1196.83|1199.5|1196.5|0
1737473840000|2025-01-21 15:37:20|1200.04|1197.04|1199.18|1196.18|1200.04|1197.04|1199.18|1196.18|0
1737473850000|2025-01-21 15:37:30|1199.4|1196.4|1199.4|1196.4|1199.4|1196.4|1198.75|1195.75|0
1737473860000|2025-01-21 15:37:40|1199.61|1196.61|1200.04|1197.04|1200.04|1197.04|1199.61|1196.61|0
1737473870000|2025-01-21 15:37:50|1200.69|1197.69|1200.15|1197.15|1200.69|1197.69|1200.04|1197.04|0
1737473880000|2025-01-21 15:38:00|1200.47|1197.47|1199.61|1196.61|1200.47|1197.47|1199.61|1196.61|0
1737473890000|2025-01-21 15:38:10|1200.26|1197.26|1199.83|1196.83|1200.26|1197.26|1199.83|1196.83|0
1737473900000|2025-01-21 15:38:20|1200.26|1197.26|1200.47|1197.47|1200.47|1197.47|1199.83|1196.83|0
1737473910000|2025-01-21 15:38:30|1200.32|1197.32|1200.1|1197.1|1200.32|1197.32|1199.89|1196.89|0
1737473920000|2025-01-21 15:38:40|1200.75|1197.75|1199.89|1196.89|1200.75|1197.75|1199.89|1196.89|0
1737473930000|2025-01-21 15:38:50|1199.56|1196.56|1200.1|1197.1|1200.1|1197.1|1199.56|1196.56|0
1737473940000|2025-01-21 15:39:00|1200.32|1197.32|1200.75|1197.75|1200.97|1197.97|1200.32|1197.32|0
1737473950000|2025-01-21 15:39:10|1201.18|1198.18|1201.61|1198.61|1201.61|1198.61|1201.18|1198.18|0
1737473960000|2025-01-21 15:39:20|1202.04|1199.04|1202.04|1199.04|1202.04|1199.04|1202.04|1199.04|0
1737473970000|2025-01-21 15:39:30|1201.72|1198.72|1200.97|1197.97|1202.04|1199.04|1200.97|1197.97|0
1737473980000|2025-01-21 15:39:40|1201.07|1198.07|1201.61|1198.61|1201.61|1198.61|1201.07|1198.07|0
1737473990000|2025-01-21 15:39:50|1202.04|1199.04|1203.34|1200.34|1203.34|1200.34|1202.04|1199.04|0
1737474000000|2025-01-21 15:40:00|1202.91|1199.91|1203.12|1200.12|1203.34|1200.34|1202.91|1199.91|0
1737474010000|2025-01-21 15:40:10|1203.55|1200.55|1203.12|1200.12|1203.55|1200.55|1203.01|1200.01|0
1737474020000|2025-01-21 15:40:20|1203.34|1200.34|1203.55|1200.55|1203.55|1200.55|1203.34|1200.34|0
1737474030000|2025-01-21 15:40:30|1203.77|1200.77|1203.55|1200.55|1203.77|1200.77|1203.55|1200.55|0
1737474040000|2025-01-21 15:40:40|1203.77|1200.77|1203.55|1200.55|1203.77|1200.77|1203.55|1200.55|0
1737474050000|2025-01-21 15:40:50|1203.44|1200.44|1203.66|1200.66|1203.66|1200.66|1203.34|1200.34|0
1737474060000|2025-01-21 15:41:00|1203.55|1200.55|1203.12|1200.12|1203.55|1200.55|1203.12|1200.12|0
1737474070000|2025-01-21 15:41:10|1202.91|1199.91|1202.79|1199.79|1203.34|1200.34|1202.79|1199.79|0
1737474080000|2025-01-21 15:41:20|1202.69|1199.69|1203.34|1200.34|1203.34|1200.34|1202.69|1199.69|0
1737474090000|2025-01-21 15:41:30|1203.55|1200.55|1203.55|1200.55|1203.55|1200.55|1203.34|1200.34|0
1737474100000|2025-01-21 15:41:40|1203.34|1200.34|1203.12|1200.12|1203.55|1200.55|1203.12|1200.12|0
1737474110000|2025-01-21 15:41:50|1203.77|1200.77|1203.44|1200.44|1203.77|1200.77|1203.44|1200.44|0
1737474120000|2025-01-21 15:42:00|1204.63|1201.63|1205.06|1202.06|1205.06|1202.06|1204.63|1201.63|0
1737474130000|2025-01-21 15:42:10|1204.09|1201.09|1203.77|1200.77|1204.09|1201.09|1203.77|1200.77|0
1737474140000|2025-01-21 15:42:20|1203.98|1200.98|1203.77|1200.77|1203.98|1200.98|1203.77|1200.77|0
1737474150000|2025-01-21 15:42:30|1203.98|1200.98|1203.55|1200.55|1203.98|1200.98|1203.55|1200.55|0
1737474160000|2025-01-21 15:42:40|1203.77|1200.77|1203.12|1200.12|1203.77|1200.77|1203.12|1200.12|0
1737474170000|2025-01-21 15:42:50|1203.77|1200.77|1204.41|1201.41|1204.63|1201.63|1203.77|1200.77|0
1737474180000|2025-01-21 15:43:00|1205.28|1202.28|1205.06|1202.06|1205.28|1202.28|1205.06|1202.06|0
1737474190000|2025-01-21 15:43:10|1205.28|1202.28|1205.28|1202.28|1205.28|1202.28|1205.06|1202.06|0
1737474200000|2025-01-21 15:43:20|1205.49|1202.49|1203.77|1200.77|1205.49|1202.49|1203.77|1200.77|0
1737474210000|2025-01-21 15:43:30|1203.98|1200.98|1203.77|1200.77|1204.41|1201.41|1203.77|1200.77|0
1737474220000|2025-01-21 15:43:40|1203.98|1200.98|1204.63|1201.63|1204.63|1201.63|1203.98|1200.98|0
1737474230000|2025-01-21 15:43:50|1204.85|1201.85|1204.41|1201.41|1204.85|1201.85|1204.41|1201.41|0
1737474240000|2025-01-21 15:44:00|1205.06|1202.06|1204.95|1201.95|1205.06|1202.06|1204.85|1201.85|0
1737474250000|2025-01-21 15:44:10|1205.06|1202.06|1205.06|1202.06|1205.06|1202.06|1204.63|1201.63|0
1737474260000|2025-01-21 15:44:20|1204.85|1201.85|1205.81|1202.81|1205.81|1202.81|1204.85|1201.85|0
1737474270000|2025-01-21 15:44:30|1206.14|1203.14|1205.49|1202.49|1206.14|1203.14|1205.49|1202.49|0
1737474280000|2025-01-21 15:44:40|1205.71|1202.71|1204.85|1201.85|1205.71|1202.71|1204.85|1201.85|0
1737474290000|2025-01-21 15:44:50|1205.06|1202.06|1204.09|1201.09|1205.06|1202.06|1204.09|1201.09|0
1737474300000|2025-01-21 15:45:00|1204.41|1201.41|1204.63|1201.63|1204.63|1201.63|1203.77|1200.77|0
1737474310000|2025-01-21 15:45:10|1204.52|1201.52|1204.41|1201.41|1204.85|1201.85|1203.98|1200.98|0
1737474320000|2025-01-21 15:45:20|1204.63|1201.63|1204.41|1201.41|1204.63|1201.63|1204.41|1201.41|0
1737474330000|2025-01-21 15:45:30|1204.2|1201.2|1202.47|1199.47|1204.2|1201.2|1202.47|1199.47|0
1737474340000|2025-01-21 15:45:40|1202.04|1199.04|1202.26|1199.26|1202.26|1199.26|1201.83|1198.83|0
1737474350000|2025-01-21 15:45:50|1202.04|1199.04|1201.61|1198.61|1202.04|1199.04|1201.61|1198.61|0
1737474360000|2025-01-21 15:46:00|1200.32|1197.32|1201.18|1198.18|1201.18|1198.18|1200.32|1197.32|0
1737474370000|2025-01-21 15:46:10|1200.53|1197.53|1200.75|1197.75|1201.83|1198.83|1200.53|1197.53|0
1737474380000|2025-01-21 15:46:20|1200.1|1197.1|1200.53|1197.53|1200.53|1197.53|1200.1|1197.1|0
1737474390000|2025-01-21 15:46:30|1200.32|1197.32|1200.96|1197.96|1200.96|1197.96|1200.32|1197.32|0
1737474400000|2025-01-21 15:46:40|1200.32|1197.32|1199.46|1196.46|1200.32|1197.32|1199.46|1196.46|0
1737474410000|2025-01-21 15:46:50|1200.1|1197.1|1199.99|1196.99|1200.1|1197.1|1199.89|1196.89|0
1737474420000|2025-01-21 15:47:00|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.24|1196.24|0
1737474430000|2025-01-21 15:47:10|1198.16|1195.16|1199.24|1196.24|1199.24|1196.24|1198.16|1195.16|0
1737474440000|2025-01-21 15:47:20|1199.67|1196.67|1200.1|1197.1|1200.1|1197.1|1199.67|1196.67|0
1737474450000|2025-01-21 15:47:30|1199.67|1196.67|1200.1|1197.1|1200.32|1197.32|1199.67|1196.67|0
1737474460000|2025-01-21 15:47:40|1200.53|1197.53|1201.61|1198.61|1201.61|1198.61|1200.53|1197.53|0
1737474470000|2025-01-21 15:47:50|1202.26|1199.26|1202.04|1199.04|1202.26|1199.26|1201.83|1198.83|0
1737474480000|2025-01-21 15:48:00|1202.47|1199.47|1202.69|1199.69|1202.69|1199.69|1202.26|1199.26|0
1737474490000|2025-01-21 15:48:10|1203.34|1200.34|1202.79|1199.79|1203.34|1200.34|1202.47|1199.47|0
1737474500000|2025-01-21 15:48:20|1202.69|1199.69|1203.77|1200.77|1203.77|1200.77|1202.69|1199.69|0
1737474510000|2025-01-21 15:48:30|1204.2|1201.2|1203.98|1200.98|1204.63|1201.63|1203.55|1200.55|0
1737474520000|2025-01-21 15:48:40|1204.41|1201.41|1204.63|1201.63|1204.85|1201.85|1204.41|1201.41|0
1737474530000|2025-01-21 15:48:50|1203.98|1200.98|1203.77|1200.77|1203.98|1200.98|1203.77|1200.77|0
1737474540000|2025-01-21 15:49:00|1203.34|1200.34|1202.04|1199.04|1203.34|1200.34|1201.83|1198.83|0
1737474550000|2025-01-21 15:49:10|1201.83|1198.83|1201.4|1198.4|1201.83|1198.83|1201.18|1198.18|0
1737474560000|2025-01-21 15:49:20|1202.04|1199.04|1201.18|1198.18|1202.04|1199.04|1201.18|1198.18|0
1737474570000|2025-01-21 15:49:30|1200.53|1197.53|1200.96|1197.96|1201.18|1198.18|1200.32|1197.32|0
1737474580000|2025-01-21 15:49:40|1201.18|1198.18|1200.53|1197.53|1201.18|1198.18|1200.53|1197.53|0
1737474590000|2025-01-21 15:49:50|1200.75|1197.75|1200.75|1197.75|1200.75|1197.75|1200.75|1197.75|0
1737474600000|2025-01-21 15:50:00|1200.96|1197.96|1200.96|1197.96|1200.96|1197.96|1200.96|1197.96|0
1737474610000|2025-01-21 15:50:10|1200.53|1197.53|1200.32|1197.32|1200.53|1197.53|1200.32|1197.32|0
1737474620000|2025-01-21 15:50:20|1200.75|1197.75|1201.39|1198.39|1201.39|1198.39|1200.53|1197.53|0
1737474630000|2025-01-21 15:50:30|1200.75|1197.75|1200.75|1197.75|1200.96|1197.96|1200.53|1197.53|0
1737474640000|2025-01-21 15:50:40|1200.53|1197.53|1200.32|1197.32|1200.53|1197.53|1200.32|1197.32|0
1737474650000|2025-01-21 15:50:50|1199.67|1196.67|1200.32|1197.32|1200.32|1197.32|1199.46|1196.46|0
1737474660000|2025-01-21 15:51:00|1200.53|1197.53|1200.32|1197.32|1200.53|1197.53|1200.1|1197.1|0
1737474670000|2025-01-21 15:51:10|1200.1|1197.1|1200.1|1197.1|1200.1|1197.1|1199.67|1196.67|0
1737474680000|2025-01-21 15:51:20|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1737474690000|2025-01-21 15:51:30|1200.1|1197.1|1199.89|1196.89|1200.1|1197.1|1199.46|1196.46|0
1737474700000|2025-01-21 15:51:40|1200.32|1197.32|1200.53|1197.53|1200.75|1197.75|1200.1|1197.1|0
1737474710000|2025-01-21 15:51:50|1200.32|1197.32|1199.67|1196.67|1200.32|1197.32|1199.67|1196.67|0
1737474720000|2025-01-21 15:52:00|1198.59|1195.59|1197.73|1194.73|1198.59|1195.59|1197.73|1194.73|0
1737474730000|2025-01-21 15:52:10|1196.87|1193.87|1196.44|1193.44|1197.09|1194.09|1196.44|1193.44|0
1737474740000|2025-01-21 15:52:20|1196.22|1193.22|1197.09|1194.09|1197.52|1194.52|1196.22|1193.22|0
1737474750000|2025-01-21 15:52:30|1197.52|1194.52|1197.09|1194.09|1197.52|1194.52|1196.87|1193.87|0
1737474760000|2025-01-21 15:52:40|1196.87|1193.87|1197.52|1194.52|1197.52|1194.52|1196.87|1193.87|0
1737474770000|2025-01-21 15:52:50|1198.16|1195.16|1198.38|1195.38|1198.38|1195.38|1198.16|1195.16|0
1737474780000|2025-01-21 15:53:00|1198.16|1195.16|1197.73|1194.73|1198.16|1195.16|1197.3|1194.3|0
1737474790000|2025-01-21 15:53:10|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|1198.16|1195.16|0
1737474800000|2025-01-21 15:53:20|1199.02|1196.02|1198.7|1195.7|1199.02|1196.02|1198.38|1195.38|0
1737474810000|2025-01-21 15:53:30|1198.59|1195.59|1198.27|1195.27|1198.59|1195.59|1198.16|1195.16|0
1737474820000|2025-01-21 15:53:40|1199.24|1196.24|1198.81|1195.81|1199.45|1196.45|1198.38|1195.38|0
1737474830000|2025-01-21 15:53:50|1199.24|1196.24|1199.67|1196.67|1199.67|1196.67|1199.24|1196.24|0
1737474840000|2025-01-21 15:54:00|1199.89|1196.89|1199.02|1196.02|1200.53|1197.53|1198.81|1195.81|0
1737474850000|2025-01-21 15:54:10|1199.24|1196.24|1199.45|1196.45|1199.45|1196.45|1199.24|1196.24|0
1737474860000|2025-01-21 15:54:20|1199.34|1196.34|1200.32|1197.32|1200.32|1197.32|1199.13|1196.13|0
1737474870000|2025-01-21 15:54:30|1201.18|1198.18|1201.18|1198.18|1201.18|1198.18|1200.96|1197.96|0
1737474880000|2025-01-21 15:54:40|1201.39|1198.39|1202.36|1199.36|1202.36|1199.36|1201.39|1198.39|0
1737474890000|2025-01-21 15:54:50|1202.47|1199.47|1202.14|1199.14|1202.47|1199.47|1202.04|1199.04|0
1737474900000|2025-01-21 15:55:00|1201.83|1198.83|1202.47|1199.47|1202.47|1199.47|1201.83|1198.83|0
1737474910000|2025-01-21 15:55:10|1202.9|1199.9|1203.12|1200.12|1203.12|1200.12|1202.9|1199.9|0
1737474920000|2025-01-21 15:55:20|1202.47|1199.47|1200.75|1197.75|1202.47|1199.47|1200.53|1197.53|0
1737474930000|2025-01-21 15:55:30|1200.85|1197.85|1200.75|1197.75|1200.96|1197.96|1200.75|1197.75|0
1737474940000|2025-01-21 15:55:40|1200.96|1197.96|1200.96|1197.96|1200.96|1197.96|1200.75|1197.75|0
1737474950000|2025-01-21 15:55:50|1200.64|1197.64|1200.2|1197.2|1200.64|1197.64|1199.89|1196.89|0
1737474960000|2025-01-21 15:56:00|1200.32|1197.32|1199.89|1196.89|1200.32|1197.32|1199.89|1196.89|0
1737474970000|2025-01-21 15:56:10|1200.32|1197.32|1202.04|1199.04|1202.04|1199.04|1200.32|1197.32|0
1737474980000|2025-01-21 15:56:20|1202.26|1199.26|1202.26|1199.26|1202.36|1199.36|1202.04|1199.04|0
1737474990000|2025-01-21 15:56:30|1201.39|1198.39|1201.82|1198.82|1201.82|1198.82|1201.39|1198.39|0
1737475000000|2025-01-21 15:56:40|1201.39|1198.39|1201.39|1198.39|1201.39|1198.39|1200.96|1197.96|0
1737475010000|2025-01-21 15:56:50|1202.26|1199.26|1202.47|1199.47|1202.47|1199.47|1202.14|1199.14|0
1737475020000|2025-01-21 15:57:00|1202.69|1199.69|1202.69|1199.69|1202.9|1199.9|1202.69|1199.69|0
1737475030000|2025-01-21 15:57:10|1202.47|1199.47|1202.47|1199.47|1202.47|1199.47|1202.47|1199.47|0
1737475040000|2025-01-21 15:57:20|1203.33|1200.33|1202.9|1199.9|1203.55|1200.55|1202.9|1199.9|0
1737475050000|2025-01-21 15:57:30|1202.69|1199.69|1202.9|1199.9|1202.9|1199.9|1202.69|1199.69|0
1737475060000|2025-01-21 15:57:40|1203.01|1200.01|1202.69|1199.69|1203.01|1200.01|1202.69|1199.69|0
1737475070000|2025-01-21 15:57:50|1202.26|1199.26|1202.04|1199.04|1202.26|1199.26|1202.04|1199.04|0
1737475080000|2025-01-21 15:58:00|1201.82|1198.82|1202.26|1199.26|1202.26|1199.26|1201.82|1198.82|0
1737475090000|2025-01-21 15:58:10|1202.69|1199.69|1202.47|1199.47|1202.69|1199.69|1202.47|1199.47|0
1737475100000|2025-01-21 15:58:20|1202.69|1199.69|1202.69|1199.69|1202.9|1199.9|1202.69|1199.69|0
1737475110000|2025-01-21 15:58:30|1202.47|1199.47|1202.9|1199.9|1202.9|1199.9|1202.47|1199.47|0
1737475120000|2025-01-21 15:58:40|1203.12|1200.12|1203.01|1200.01|1203.12|1200.12|1203.01|1200.01|0
1737475130000|2025-01-21 15:58:50|1202.69|1199.69|1203.12|1200.12|1203.12|1200.12|1202.69|1199.69|0
1737475140000|2025-01-21 15:59:00|1203.76|1200.76|1205.71|1202.71|1205.71|1202.71|1203.76|1200.76|0
1737475150000|2025-01-21 15:59:10|1205.81|1202.81|1205.49|1202.49|1205.81|1202.81|1205.49|1202.49|0
1737475160000|2025-01-21 15:59:20|1205.06|1202.06|1204.84|1201.84|1205.06|1202.06|1204.84|1201.84|0
1737475170000|2025-01-21 15:59:30|1204.73|1201.73|1204.84|1201.84|1204.84|1201.84|1204.41|1201.41|0
1737475180000|2025-01-21 15:59:40|1204.63|1201.63|1204.3|1201.3|1204.84|1201.84|1204.3|1201.3|0
1737475190000|2025-01-21 15:59:50|1204.41|1201.41|1204.2|1201.2|1204.41|1201.41|1204.2|1201.2|0
1737475200000|2025-01-21 16:00:00|1203.55|1200.55|1202.69|1199.69|1203.55|1200.55|1202.69|1199.69|0
1737475210000|2025-01-21 16:00:10|1202.26|1199.26|1201.82|1198.82|1202.26|1199.26|1201.82|1198.82|0
1737475220000|2025-01-21 16:00:20|1202.04|1199.04|1202.04|1199.04|1202.04|1199.04|1201.82|1198.82|0
1737475230000|2025-01-21 16:00:30|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|0
1737475240000|2025-01-21 16:00:40|1201.61|1198.61|1200.85|1197.85|1201.61|1198.61|1200.85|1197.85|0
1737475250000|2025-01-21 16:00:50|1200.96|1197.96|1201.07|1198.07|1201.18|1198.18|1200.96|1197.96|0
1737475260000|2025-01-21 16:01:00|1201.18|1198.18|1199.88|1196.88|1201.18|1198.18|1199.88|1196.88|0
1737475270000|2025-01-21 16:01:10|1200.1|1197.1|1200.32|1197.32|1200.53|1197.53|1200.1|1197.1|0
1737475280000|2025-01-21 16:01:20|1199.88|1196.88|1200.53|1197.53|1200.53|1197.53|1199.88|1196.88|0
1737475290000|2025-01-21 16:01:30|1200.75|1197.75|1201.61|1198.61|1201.61|1198.61|1200.75|1197.75|0
1737475310000|2025-01-21 16:01:50|1201.18|1198.18|1202.04|1199.04|1202.04|1199.04|1201.18|1198.18|0
1737475320000|2025-01-21 16:02:00|1202.25|1199.25|1202.25|1199.25|1202.47|1199.47|1201.82|1198.82|0
1737475330000|2025-01-21 16:02:10|1201.82|1198.82|1202.36|1199.36|1202.36|1199.36|1201.82|1198.82|0
1737475340000|2025-01-21 16:02:20|1202.47|1199.47|1202.04|1199.04|1202.47|1199.47|1202.04|1199.04|0
1737475350000|2025-01-21 16:02:30|1201.82|1198.82|1201.5|1198.5|1201.82|1198.82|1201.18|1198.18|0
1737475360000|2025-01-21 16:02:40|1201.28|1198.28|1201.39|1198.39|1201.39|1198.39|1201.18|1198.18|0
1737475370000|2025-01-21 16:02:50|1201.18|1198.18|1200.96|1197.96|1201.18|1198.18|1200.96|1197.96|0
1737475380000|2025-01-21 16:03:00|1201.18|1198.18|1200.75|1197.75|1201.18|1198.18|1200.75|1197.75|0
1737475390000|2025-01-21 16:03:10|1201.18|1198.18|1201.39|1198.39|1201.39|1198.39|1201.18|1198.18|0
1737475400000|2025-01-21 16:03:20|1200.53|1197.53|1200.31|1197.31|1200.53|1197.53|1200.31|1197.31|0
1737475410000|2025-01-21 16:03:30|1200.1|1197.1|1200.53|1197.53|1200.53|1197.53|1200.1|1197.1|0
1737475420000|2025-01-21 16:03:40|1200.96|1197.96|1201.39|1198.39|1201.39|1198.39|1200.96|1197.96|0
1737475430000|2025-01-21 16:03:50|1201.61|1198.61|1201.61|1198.61|1201.82|1198.82|1201.61|1198.61|0
1737475440000|2025-01-21 16:04:00|1201.39|1198.39|1201.82|1198.82|1201.82|1198.82|1201.39|1198.39|0
1737475450000|2025-01-21 16:04:10|1202.04|1199.04|1202.04|1199.04|1202.04|1199.04|1201.93|1198.93|0
1737475460000|2025-01-21 16:04:20|1202.47|1199.47|1202.9|1199.9|1202.9|1199.9|1202.47|1199.47|0
1737475470000|2025-01-21 16:04:30|1202.25|1199.25|1203.12|1200.12|1203.12|1200.12|1202.25|1199.25|0
1737475480000|2025-01-21 16:04:40|1202.9|1199.9|1203.33|1200.33|1203.33|1200.33|1202.9|1199.9|0
1737475490000|2025-01-21 16:04:50|1203.12|1200.12|1202.69|1199.69|1203.12|1200.12|1202.47|1199.47|0
1737475500000|2025-01-21 16:05:00|1203.12|1200.12|1203.33|1200.33|1203.44|1200.44|1203.12|1200.12|0
1737475510000|2025-01-21 16:05:10|1203.76|1200.76|1203.55|1200.55|1203.76|1200.76|1203.55|1200.55|0
1737475520000|2025-01-21 16:05:20|1203.33|1200.33|1204.63|1201.63|1204.63|1201.63|1203.33|1200.33|0
1737475530000|2025-01-21 16:05:30|1205.06|1202.06|1204.84|1201.84|1205.16|1202.16|1204.84|1201.84|0
1737475540000|2025-01-21 16:05:40|1204.41|1201.41|1204.41|1201.41|1204.41|1201.41|1204.41|1201.41|0
1737475550000|2025-01-21 16:05:50|1204.19|1201.19|1204.41|1201.41|1204.41|1201.41|1204.19|1201.19|0
1737475560000|2025-01-21 16:06:00|1204.63|1201.63|1204.84|1201.84|1204.84|1201.84|1204.41|1201.41|0
1737475570000|2025-01-21 16:06:10|1205.7|1202.7|1205.49|1202.49|1205.7|1202.7|1205.49|1202.49|0
1737475580000|2025-01-21 16:06:20|1205.7|1202.7|1205.92|1202.92|1205.92|1202.92|1205.7|1202.7|0
1737475590000|2025-01-21 16:06:30|1206.35|1203.35|1206.35|1203.35|1206.35|1203.35|1206.35|1203.35|0
1737475600000|2025-01-21 16:06:40|1206.78|1203.78|1206.57|1203.57|1206.78|1203.78|1206.57|1203.57|0
1737475610000|2025-01-21 16:06:50|1206.78|1203.78|1206.78|1203.78|1206.78|1203.78|1206.35|1203.35|0
1737475620000|2025-01-21 16:07:00|1207|1204|1206.57|1203.57|1207|1204|1206.57|1203.57|0
1737475630000|2025-01-21 16:07:10|1206.35|1203.35|1206.35|1203.35|1206.78|1203.78|1206.35|1203.35|0
1737475650000|2025-01-21 16:07:30|1206.57|1203.57|1206.57|1203.57|1206.57|1203.57|1206.57|1203.57|0
1737475660000|2025-01-21 16:07:40|1206.35|1203.35|1206.57|1203.57|1206.57|1203.57|1206.35|1203.35|0
1737475670000|2025-01-21 16:07:50|1206.35|1203.35|1206.57|1203.57|1206.78|1203.78|1206.35|1203.35|0
1737475680000|2025-01-21 16:08:00|1206.78|1203.78|1207.21|1204.21|1207.21|1204.21|1206.57|1203.57|0
1737475690000|2025-01-21 16:08:10|1207.43|1204.43|1207.43|1204.43|1207.43|1204.43|1207.43|1204.43|0
1737475700000|2025-01-21 16:08:20|1207.65|1204.65|1208.29|1205.29|1208.29|1205.29|1207.65|1204.65|0
1737475710000|2025-01-21 16:08:30|1208.08|1205.08|1208.29|1205.29|1208.29|1205.29|1207.97|1204.97|0
1737475720000|2025-01-21 16:08:40|1208.08|1205.08|1207.86|1204.86|1208.29|1205.29|1207.65|1204.65|0
1737475730000|2025-01-21 16:08:50|1208.29|1205.29|1208.08|1205.08|1208.29|1205.29|1208.08|1205.08|0
1737475740000|2025-01-21 16:09:00|1208.29|1205.29|1207.97|1204.97|1208.29|1205.29|1207.97|1204.97|0
1737475750000|2025-01-21 16:09:10|1207.86|1204.86|1207.86|1204.86|1208.29|1205.29|1207.86|1204.86|0
1737475760000|2025-01-21 16:09:20|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|0
1737475770000|2025-01-21 16:09:30|1208.51|1205.51|1208.08|1205.08|1208.51|1205.51|1207.86|1204.86|0
1737475780000|2025-01-21 16:09:40|1207.86|1204.86|1207.65|1204.65|1208.08|1205.08|1207.65|1204.65|0
1737475790000|2025-01-21 16:09:50|1207.21|1204.21|1207.43|1204.43|1207.43|1204.43|1207.21|1204.21|0
1737475800000|2025-01-21 16:10:00|1206.78|1203.78|1208.08|1205.08|1208.08|1205.08|1206.78|1203.78|0
1737475810000|2025-01-21 16:10:10|1207.86|1204.86|1208.08|1205.08|1208.08|1205.08|1207.65|1204.65|0
1737475820000|2025-01-21 16:10:20|1207.86|1204.86|1207.86|1204.86|1207.86|1204.86|1207.86|1204.86|0
1737475830000|2025-01-21 16:10:30|1207.97|1204.97|1206.78|1203.78|1207.97|1204.97|1206.78|1203.78|0
1737475840000|2025-01-21 16:10:40|1206.57|1203.57|1206.57|1203.57|1206.57|1203.57|1206.35|1203.35|0
1737475850000|2025-01-21 16:10:50|1206.78|1203.78|1206.35|1203.35|1206.78|1203.78|1206.35|1203.35|0
1737475860000|2025-01-21 16:11:00|1206.78|1203.78|1207|1204|1207|1204|1206.78|1203.78|0
1737475870000|2025-01-21 16:11:10|1206.89|1203.89|1206.35|1203.35|1206.89|1203.89|1206.35|1203.35|0
1737475880000|2025-01-21 16:11:20|1206.24|1203.24|1205.06|1202.06|1206.24|1203.24|1205.06|1202.06|0
1737475890000|2025-01-21 16:11:30|1205.49|1202.49|1205.49|1202.49|1205.7|1202.7|1205.49|1202.49|0
1737475900000|2025-01-21 16:11:40|1204.84|1201.84|1205.27|1202.27|1205.27|1202.27|1204.84|1201.84|0
1737475910000|2025-01-21 16:11:50|1205.38|1202.38|1206.35|1203.35|1206.35|1203.35|1205.38|1202.38|0
1737475920000|2025-01-21 16:12:00|1206.57|1203.57|1206.78|1203.78|1206.78|1203.78|1206.57|1203.57|0
1737475930000|2025-01-21 16:12:10|1207|1204|1206.57|1203.57|1207|1204|1206.57|1203.57|0
1737475940000|2025-01-21 16:12:20|1206.78|1203.78|1207.21|1204.21|1207.21|1204.21|1206.78|1203.78|0
1737475950000|2025-01-21 16:12:30|1207|1204|1207.43|1204.43|1207.43|1204.43|1207|1204|0
1737475960000|2025-01-21 16:12:40|1207.21|1204.21|1207|1204|1207.21|1204.21|1207|1204|0
1737475970000|2025-01-21 16:12:50|1206.89|1203.89|1206.57|1203.57|1206.89|1203.89|1206.57|1203.57|0
1737475980000|2025-01-21 16:13:00|1206.78|1203.78|1206.78|1203.78|1207|1204|1206.78|1203.78|0
1737475990000|2025-01-21 16:13:10|1207|1204|1207|1204|1207|1204|1207|1204|0
1737476000000|2025-01-21 16:13:20|1206.78|1203.78|1207|1204|1207|1204|1206.78|1203.78|0
1737476010000|2025-01-21 16:13:30|1207.21|1204.21|1207.21|1204.21|1207.21|1204.21|1207.21|1204.21|0
1737476020000|2025-01-21 16:13:40|1207.43|1204.43|1207.21|1204.21|1207.65|1204.65|1207.21|1204.21|0
1737476030000|2025-01-21 16:13:50|1207.65|1204.65|1207.65|1204.65|1207.86|1204.86|1207.65|1204.65|0
1737476040000|2025-01-21 16:14:00|1207|1204|1207.21|1204.21|1207.21|1204.21|1206.78|1203.78|0
1737476050000|2025-01-21 16:14:10|1207.43|1204.43|1207.86|1204.86|1207.86|1204.86|1207.43|1204.43|0
1737476060000|2025-01-21 16:14:20|1208.08|1205.08|1207.86|1204.86|1208.4|1205.4|1207.86|1204.86|0
1737476070000|2025-01-21 16:14:30|1207.65|1204.65|1208.29|1205.29|1208.29|1205.29|1207.65|1204.65|0
1737476080000|2025-01-21 16:14:40|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|0
1737476090000|2025-01-21 16:14:50|1208.18|1205.18|1208.29|1205.29|1208.29|1205.29|1208.08|1205.08|0
1737476100000|2025-01-21 16:15:00|1207.64|1204.64|1207.75|1204.75|1207.86|1204.86|1207.64|1204.64|0
1737476110000|2025-01-21 16:15:10|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|0
1737476120000|2025-01-21 16:15:20|1207.86|1204.86|1207.86|1204.86|1208.08|1205.08|1207.86|1204.86|0
1737476130000|2025-01-21 16:15:30|1207.96|1204.96|1208.18|1205.18|1208.29|1205.29|1207.96|1204.96|0
1737476140000|2025-01-21 16:15:40|1208.29|1205.29|1208.29|1205.29|1208.29|1205.29|1208.08|1205.08|0
1737476150000|2025-01-21 16:15:50|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|1207.86|1204.86|0
1737476160000|2025-01-21 16:16:00|1207.86|1204.86|1207.64|1204.64|1207.86|1204.86|1207.43|1204.43|0
1737476170000|2025-01-21 16:16:10|1207.21|1204.21|1208.08|1205.08|1208.08|1205.08|1207.21|1204.21|0
1737476180000|2025-01-21 16:16:20|1208.29|1205.29|1208.29|1205.29|1208.51|1205.51|1208.08|1205.08|0
1737476190000|2025-01-21 16:16:30|1208.08|1205.08|1207.43|1204.43|1208.08|1205.08|1207.43|1204.43|0
1737476200000|2025-01-21 16:16:40|1207.21|1204.21|1207.32|1204.32|1207.32|1204.32|1207.21|1204.21|0
1737476210000|2025-01-21 16:16:50|1207.21|1204.21|1207.43|1204.43|1207.43|1204.43|1207.21|1204.21|0
1737476220000|2025-01-21 16:17:00|1206.78|1203.78|1206.78|1203.78|1207|1204|1206.78|1203.78|0
1737476230000|2025-01-21 16:17:10|1207|1204|1207|1204|1207|1204|1207|1204|0
1737476240000|2025-01-21 16:17:20|1207.21|1204.21|1207|1204|1207.21|1204.21|1207|1204|0
1737476250000|2025-01-21 16:17:30|1206.57|1203.57|1206.78|1203.78|1206.78|1203.78|1206.13|1203.13|0
1737476260000|2025-01-21 16:17:40|1206.57|1203.57|1206.57|1203.57|1206.57|1203.57|1206.13|1203.13|0
1737476270000|2025-01-21 16:17:50|1206.35|1203.35|1206.57|1203.57|1206.57|1203.57|1206.13|1203.13|0
1737476280000|2025-01-21 16:18:00|1206.35|1203.35|1206.24|1203.24|1206.35|1203.35|1206.13|1203.13|0
1737476290000|2025-01-21 16:18:10|1206.35|1203.35|1205.92|1202.92|1206.35|1203.35|1205.92|1202.92|0
1737476300000|2025-01-21 16:18:20|1206.13|1203.13|1205.92|1202.92|1206.57|1203.57|1205.92|1202.92|0
1737476310000|2025-01-21 16:18:30|1206.35|1203.35|1206.57|1203.57|1206.78|1203.78|1206.35|1203.35|0
1737476320000|2025-01-21 16:18:40|1206.13|1203.13|1206.57|1203.57|1206.57|1203.57|1206.13|1203.13|0
1737476330000|2025-01-21 16:18:50|1206.35|1203.35|1206.02|1203.02|1206.35|1203.35|1206.02|1203.02|0
1737476340000|2025-01-21 16:19:00|1206.13|1203.13|1206.57|1203.57|1206.57|1203.57|1206.13|1203.13|0
1737476350000|2025-01-21 16:19:10|1207|1204|1206.78|1203.78|1207|1204|1206.78|1203.78|0
1737476360000|2025-01-21 16:19:20|1206.88|1203.88|1207|1204|1207.21|1204.21|1206.88|1203.88|0
1737476370000|2025-01-21 16:19:30|1207.1|1204.1|1206.78|1203.78|1207.21|1204.21|1206.78|1203.78|0
1737476380000|2025-01-21 16:19:40|1207|1204|1207.43|1204.43|1207.43|1204.43|1207|1204|0
1737476390000|2025-01-21 16:19:50|1207.21|1204.21|1207.43|1204.43|1207.43|1204.43|1207.21|1204.21|0
1737476400000|2025-01-21 16:20:00|1207.21|1204.21|1207.21|1204.21|1207.43|1204.43|1207.21|1204.21|0
1737476410000|2025-01-21 16:20:10|1207|1204|1207|1204|1207.1|1204.1|1207|1204|0
1737476420000|2025-01-21 16:20:20|1206.67|1203.67|1207.21|1204.21|1207.21|1204.21|1206.67|1203.67|0
1737476430000|2025-01-21 16:20:30|1207.43|1204.43|1207.21|1204.21|1207.43|1204.43|1207.21|1204.21|0
1737476440000|2025-01-21 16:20:40|1207.57|1204.57|1207.79|1204.79|1207.79|1204.79|1207.57|1204.57|0
1737476450000|2025-01-21 16:20:50|1207.67|1204.67|1207.79|1204.79|1207.79|1204.79|1207.57|1204.57|0
1737476460000|2025-01-21 16:21:00|1207.73|1204.73|1208.16|1205.16|1208.16|1205.16|1207.73|1204.73|0
1737476470000|2025-01-21 16:21:10|1207.94|1204.94|1208.26|1205.26|1208.26|1205.26|1207.94|1204.94|0
1737476480000|2025-01-21 16:21:20|1208.16|1205.16|1207.94|1204.94|1208.16|1205.16|1207.51|1204.51|0
1737476490000|2025-01-21 16:21:30|1208.16|1205.16|1208.37|1205.37|1208.37|1205.37|1208.16|1205.16|0
1737476500000|2025-01-21 16:21:40|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|1207.94|1204.94|0
1737476510000|2025-01-21 16:21:50|1208.37|1205.37|1208.59|1205.59|1208.59|1205.59|1208.37|1205.37|0
1737476520000|2025-01-21 16:22:00|1208.81|1205.81|1208.81|1205.81|1209.02|1206.02|1208.69|1205.69|0
1737476530000|2025-01-21 16:22:10|1208.59|1205.59|1209.24|1206.24|1209.24|1206.24|1208.59|1205.59|0
1737476540000|2025-01-21 16:22:20|1208.81|1205.81|1208.59|1205.59|1208.81|1205.81|1208.59|1205.59|0
1737476550000|2025-01-21 16:22:30|1208.37|1205.37|1208.81|1205.81|1208.81|1205.81|1208.37|1205.37|0
1737476560000|2025-01-21 16:22:40|1209.02|1206.02|1207.94|1204.94|1209.02|1206.02|1207.94|1204.94|0
1737476570000|2025-01-21 16:22:50|1208.16|1205.16|1207.94|1204.94|1208.16|1205.16|1207.94|1204.94|0
1737476580000|2025-01-21 16:23:00|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|1207.94|1204.94|0
1737476590000|2025-01-21 16:23:10|1208.37|1205.37|1208.59|1205.59|1208.59|1205.59|1208.37|1205.37|0
1737476600000|2025-01-21 16:23:20|1208.37|1205.37|1208.16|1205.16|1208.37|1205.37|1208.16|1205.16|0
1737476610000|2025-01-21 16:23:30|1207.94|1204.94|1208.8|1205.8|1208.8|1205.8|1207.94|1204.94|0
1737476620000|2025-01-21 16:23:40|1208.59|1205.59|1208.8|1205.8|1208.8|1205.8|1208.59|1205.59|0
1737476630000|2025-01-21 16:23:50|1208.59|1205.59|1208.91|1205.91|1208.91|1205.91|1208.59|1205.59|0
1737476640000|2025-01-21 16:24:00|1209.02|1206.02|1208.37|1205.37|1209.24|1206.24|1208.37|1205.37|0
1737476650000|2025-01-21 16:24:10|1208.16|1205.16|1206.86|1203.86|1208.16|1205.16|1206.86|1203.86|0
1737476660000|2025-01-21 16:24:20|1206.65|1203.65|1206.86|1203.86|1206.86|1203.86|1206.65|1203.65|0
1737476670000|2025-01-21 16:24:30|1206.65|1203.65|1206.86|1203.86|1206.86|1203.86|1206.65|1203.65|0
1737476680000|2025-01-21 16:24:40|1206.97|1203.97|1207.08|1204.08|1207.08|1204.08|1206.86|1203.86|0
1737476690000|2025-01-21 16:24:50|1207.51|1204.51|1207.51|1204.51|1207.51|1204.51|1207.29|1204.29|0
1737476700000|2025-01-21 16:25:00|1207.4|1204.4|1207.94|1204.94|1207.94|1204.94|1207.4|1204.4|0
1737476710000|2025-01-21 16:25:10|1208.16|1205.16|1208.59|1205.59|1208.8|1205.8|1208.16|1205.16|0
1737476720000|2025-01-21 16:25:20|1208.37|1205.37|1208.37|1205.37|1208.37|1205.37|1208.37|1205.37|0
1737476730000|2025-01-21 16:25:30|1208.59|1205.59|1207.61|1204.61|1208.59|1205.59|1207.61|1204.61|0
1737476740000|2025-01-21 16:25:40|1207.73|1204.73|1206.65|1203.65|1207.73|1204.73|1206.65|1203.65|0
1737476750000|2025-01-21 16:25:50|1206.86|1203.86|1207.08|1204.08|1207.29|1204.29|1206.86|1203.86|0
1737476760000|2025-01-21 16:26:00|1207.94|1204.94|1207.73|1204.73|1207.94|1204.94|1207.73|1204.73|0
1737476770000|2025-01-21 16:26:10|1207.51|1204.51|1208.16|1205.16|1208.16|1205.16|1207.51|1204.51|0
1737476780000|2025-01-21 16:26:20|1207.94|1204.94|1207.94|1204.94|1208.16|1205.16|1207.94|1204.94|0
1737476790000|2025-01-21 16:26:30|1207.08|1204.08|1207.08|1204.08|1207.08|1204.08|1207.08|1204.08|0
1737476800000|2025-01-21 16:26:40|1207.4|1204.4|1208.16|1205.16|1208.16|1205.16|1207.4|1204.4|0
1737476810000|2025-01-21 16:26:50|1207.83|1204.83|1207.94|1204.94|1207.94|1204.94|1207.61|1204.61|0
1737476820000|2025-01-21 16:27:00|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|0
1737476830000|2025-01-21 16:27:10|1207.94|1204.94|1208.16|1205.16|1208.16|1205.16|1207.94|1204.94|0
1737476840000|2025-01-21 16:27:20|1207.72|1204.72|1207.08|1204.08|1207.72|1204.72|1207.08|1204.08|0
1737476850000|2025-01-21 16:27:30|1207.29|1204.29|1207.08|1204.08|1207.29|1204.29|1207.08|1204.08|0
1737476860000|2025-01-21 16:27:40|1206.43|1203.43|1206.1|1203.1|1206.43|1203.43|1206|1203|0
1737476870000|2025-01-21 16:27:50|1206.21|1203.21|1207.08|1204.08|1207.08|1204.08|1206.21|1203.21|0
1737476880000|2025-01-21 16:28:00|1207.18|1204.18|1207.18|1204.18|1207.18|1204.18|1207.18|1204.18|0
1737476890000|2025-01-21 16:28:10|1206.86|1203.86|1206.86|1203.86|1207.08|1204.08|1206.65|1203.65|0
1737476900000|2025-01-21 16:28:20|1206.65|1203.65|1206.86|1203.86|1206.86|1203.86|1206.65|1203.65|0
1737476910000|2025-01-21 16:28:30|1206.97|1203.97|1206.86|1203.86|1206.97|1203.97|1206.86|1203.86|0
1737476920000|2025-01-21 16:28:40|1207.72|1204.72|1207.72|1204.72|1207.72|1204.72|1207.51|1204.51|0
1737476930000|2025-01-21 16:28:50|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|1207.94|1204.94|0
1737476940000|2025-01-21 16:29:00|1208.37|1205.37|1208.37|1205.37|1208.37|1205.37|1208.16|1205.16|0
1737476950000|2025-01-21 16:29:10|1208.16|1205.16|1207.08|1204.08|1208.16|1205.16|1207.08|1204.08|0
1737476960000|2025-01-21 16:29:20|1207.51|1204.51|1207.29|1204.29|1207.51|1204.51|1207.08|1204.08|0
1737476970000|2025-01-21 16:29:30|1207.51|1204.51|1206.86|1203.86|1207.51|1204.51|1206.65|1203.65|0
1737476980000|2025-01-21 16:29:40|1207.08|1204.08|1207.4|1204.4|1207.51|1204.51|1207.08|1204.08|0
1737476990000|2025-01-21 16:29:50|1207.51|1204.51|1207.94|1204.94|1208.16|1205.16|1207.51|1204.51|0
1737477000000|2025-01-21 16:30:00|1207.72|1204.72|1207.51|1204.51|1207.72|1204.72|1207.51|1204.51|0
1737477010000|2025-01-21 16:30:10|1207.72|1204.72|1208.37|1205.37|1208.37|1205.37|1207.72|1204.72|0
1737477020000|2025-01-21 16:30:20|1208.59|1205.59|1208.37|1205.37|1208.69|1205.69|1208.37|1205.37|0
1737477030000|2025-01-21 16:30:30|1208.59|1205.59|1208.8|1205.8|1208.8|1205.8|1208.59|1205.59|0
1737477040000|2025-01-21 16:30:40|1209.02|1206.02|1209.02|1206.02|1209.24|1206.24|1209.02|1206.02|0
1737477050000|2025-01-21 16:30:50|1208.59|1205.59|1209.02|1206.02|1209.02|1206.02|1208.59|1205.59|0
1737477060000|2025-01-21 16:31:00|1209.45|1206.45|1209.67|1206.67|1209.67|1206.67|1209.45|1206.45|0
1737477070000|2025-01-21 16:31:10|1209.45|1206.45|1209.45|1206.45|1209.45|1206.45|1209.45|1206.45|0
1737477080000|2025-01-21 16:31:20|1209.77|1206.77|1209.88|1206.88|1210.1|1207.1|1209.77|1206.77|0
1737477090000|2025-01-21 16:31:30|1210.1|1207.1|1210.31|1207.31|1210.31|1207.31|1210.1|1207.1|0
1737477100000|2025-01-21 16:31:40|1210.1|1207.1|1209.67|1206.67|1210.1|1207.1|1209.67|1206.67|0
1737477110000|2025-01-21 16:31:50|1209.02|1206.02|1209.24|1206.24|1209.45|1206.45|1209.02|1206.02|0
1737477120000|2025-01-21 16:32:00|1209.02|1206.02|1209.02|1206.02|1209.02|1206.02|1209.02|1206.02|0
1737477130000|2025-01-21 16:32:10|1209.34|1206.34|1209.88|1206.88|1209.88|1206.88|1209.34|1206.34|0
1737477140000|2025-01-21 16:32:20|1209.67|1206.67|1209.88|1206.88|1209.88|1206.88|1209.67|1206.67|0
1737477150000|2025-01-21 16:32:30|1209.67|1206.67|1209.88|1206.88|1209.88|1206.88|1209.67|1206.67|0
1737477160000|2025-01-21 16:32:40|1209.67|1206.67|1209.88|1206.88|1209.88|1206.88|1209.67|1206.67|0
1737477170000|2025-01-21 16:32:50|1209.45|1206.45|1209.67|1206.67|1209.67|1206.67|1209.45|1206.45|0
1737477180000|2025-01-21 16:33:00|1209.23|1206.23|1209.02|1206.02|1209.23|1206.23|1208.59|1205.59|0
1737477190000|2025-01-21 16:33:10|1209.12|1206.12|1209.02|1206.02|1209.12|1206.12|1208.91|1205.91|0
1737477200000|2025-01-21 16:33:20|1209.23|1206.23|1209.23|1206.23|1209.45|1206.45|1209.23|1206.23|0
1737477210000|2025-01-21 16:33:30|1209.34|1206.34|1209.45|1206.45|1209.45|1206.45|1209.34|1206.34|0
1737477220000|2025-01-21 16:33:40|1209.02|1206.02|1209.23|1206.23|1209.23|1206.23|1209.02|1206.02|0
1737477230000|2025-01-21 16:33:50|1209.45|1206.45|1209.45|1206.45|1209.45|1206.45|1209.45|1206.45|0
1737477240000|2025-01-21 16:34:00|1209.02|1206.02|1209.02|1206.02|1209.02|1206.02|1209.02|1206.02|0
1737477250000|2025-01-21 16:34:10|1209.23|1206.23|1208.59|1205.59|1209.23|1206.23|1208.59|1205.59|0
1737477260000|2025-01-21 16:34:20|1209.02|1206.02|1209.02|1206.02|1209.02|1206.02|1208.8|1205.8|0
1737477270000|2025-01-21 16:34:30|1209.23|1206.23|1208.8|1205.8|1209.23|1206.23|1208.8|1205.8|0
1737477280000|2025-01-21 16:34:40|1208.59|1205.59|1208.37|1205.37|1208.8|1205.8|1208.37|1205.37|0
1737477290000|2025-01-21 16:34:50|1208.47|1205.47|1208.8|1205.8|1208.8|1205.8|1208.47|1205.47|0
1737477300000|2025-01-21 16:35:00|1208.91|1205.91|1209.67|1206.67|1209.67|1206.67|1208.91|1205.91|0
1737477310000|2025-01-21 16:35:10|1209.88|1206.88|1209.88|1206.88|1210.1|1207.1|1209.88|1206.88|0
1737477320000|2025-01-21 16:35:20|1209.67|1206.67|1209.23|1206.23|1209.88|1206.88|1209.23|1206.23|0
1737477330000|2025-01-21 16:35:30|1209.45|1206.45|1209.67|1206.67|1209.77|1206.77|1209.45|1206.45|0
1737477340000|2025-01-21 16:35:40|1209.45|1206.45|1209.23|1206.23|1209.67|1206.67|1209.02|1206.02|0
1737477350000|2025-01-21 16:35:50|1209.45|1206.45|1209.88|1206.88|1209.88|1206.88|1209.45|1206.45|0
1737477360000|2025-01-21 16:36:00|1209.67|1206.67|1209.88|1206.88|1209.88|1206.88|1209.67|1206.67|0
1737477370000|2025-01-21 16:36:10|1210.1|1207.1|1209.88|1206.88|1210.2|1207.2|1209.88|1206.88|0
1737477380000|2025-01-21 16:36:20|1209.23|1206.23|1209.02|1206.02|1209.23|1206.23|1209.02|1206.02|0
1737477390000|2025-01-21 16:36:30|1209.23|1206.23|1208.15|1205.15|1209.23|1206.23|1208.15|1205.15|0
1737477400000|2025-01-21 16:36:40|1207.51|1204.51|1206.86|1203.86|1207.51|1204.51|1206.86|1203.86|0
1737477410000|2025-01-21 16:36:50|1207.29|1204.29|1206.86|1203.86|1207.29|1204.29|1206.86|1203.86|0
1737477420000|2025-01-21 16:37:00|1206.64|1203.64|1206.21|1203.21|1206.86|1203.86|1206.21|1203.21|0
1737477430000|2025-01-21 16:37:10|1206|1203|1205.88|1202.88|1206|1203|1205.88|1202.88|0
1737477440000|2025-01-21 16:37:20|1205.78|1202.78|1205.78|1202.78|1205.78|1202.78|1205.57|1202.57|0
1737477450000|2025-01-21 16:37:30|1205.13|1202.13|1205.13|1202.13|1205.35|1202.35|1205.13|1202.13|0
1737477460000|2025-01-21 16:37:40|1205.35|1202.35|1204.92|1201.92|1205.35|1202.35|1204.92|1201.92|0
1737477470000|2025-01-21 16:37:50|1205.13|1202.13|1204.92|1201.92|1205.13|1202.13|1204.92|1201.92|0
1737477480000|2025-01-21 16:38:00|1205.35|1202.35|1206|1203|1206|1203|1205.35|1202.35|0
1737477490000|2025-01-21 16:38:10|1206.86|1203.86|1206.86|1203.86|1206.86|1203.86|1206.86|1203.86|0
1737477500000|2025-01-21 16:38:20|1207.08|1204.08|1206.43|1203.43|1207.08|1204.08|1206.21|1203.21|0
1737477510000|2025-01-21 16:38:30|1206.64|1203.64|1206|1203|1206.64|1203.64|1206|1203|0
1737477520000|2025-01-21 16:38:40|1205.78|1202.78|1206.64|1203.64|1206.64|1203.64|1205.78|1202.78|0
1737477530000|2025-01-21 16:38:50|1206.86|1203.86|1206.64|1203.64|1206.96|1203.96|1206.43|1203.43|0
1737477540000|2025-01-21 16:39:00|1206.86|1203.86|1206.21|1203.21|1206.86|1203.86|1206.21|1203.21|0
1737477550000|2025-01-21 16:39:10|1206.43|1203.43|1206.43|1203.43|1206.64|1203.64|1206.43|1203.43|0
1737477560000|2025-01-21 16:39:20|1205.78|1202.78|1206|1203|1206|1203|1205.78|1202.78|0
1737477570000|2025-01-21 16:39:30|1205.88|1202.88|1205.88|1202.88|1206|1203|1205.88|1202.88|0
1737477580000|2025-01-21 16:39:40|1205.56|1202.56|1205.56|1202.56|1205.56|1202.56|1205.35|1202.35|0
1737477590000|2025-01-21 16:39:50|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|1204.92|1201.92|0
1737477600000|2025-01-21 16:40:00|1205.02|1202.02|1205.78|1202.78|1205.78|1202.78|1205.02|1202.02|0
1737477610000|2025-01-21 16:40:10|1206|1203|1205.78|1202.78|1206|1203|1205.78|1202.78|0
1737477620000|2025-01-21 16:40:20|1204.92|1201.92|1205.35|1202.35|1205.35|1202.35|1204.92|1201.92|0
1737477630000|2025-01-21 16:40:30|1205.78|1202.78|1205.56|1202.56|1205.78|1202.78|1205.56|1202.56|0
1737477640000|2025-01-21 16:40:40|1205.78|1202.78|1205.13|1202.13|1205.78|1202.78|1205.13|1202.13|0
1737477650000|2025-01-21 16:40:50|1205.35|1202.35|1205.13|1202.13|1205.78|1202.78|1205.13|1202.13|0
1737477660000|2025-01-21 16:41:00|1205.35|1202.35|1205.13|1202.13|1205.45|1202.45|1205.13|1202.13|0
1737477670000|2025-01-21 16:41:10|1204.92|1201.92|1205.35|1202.35|1205.78|1202.78|1204.92|1201.92|0
1737477680000|2025-01-21 16:41:20|1205.13|1202.13|1205.56|1202.56|1205.56|1202.56|1205.13|1202.13|0
1737477690000|2025-01-21 16:41:30|1205.35|1202.35|1206.21|1203.21|1206.21|1203.21|1205.35|1202.35|0
1737477700000|2025-01-21 16:41:40|1206.43|1203.43|1206.64|1203.64|1206.64|1203.64|1206|1203|0
1737477710000|2025-01-21 16:41:50|1206.43|1203.43|1206.86|1203.86|1206.86|1203.86|1206.43|1203.43|0
1737477720000|2025-01-21 16:42:00|1206.43|1203.43|1207.72|1204.72|1207.72|1204.72|1206.43|1203.43|0
1737477730000|2025-01-21 16:42:10|1207.07|1204.07|1207.51|1204.51|1207.51|1204.51|1207.07|1204.07|0
1737477740000|2025-01-21 16:42:20|1207.07|1204.07|1207.94|1204.94|1207.94|1204.94|1207.07|1204.07|0
1737477750000|2025-01-21 16:42:30|1208.15|1205.15|1208.37|1205.37|1208.37|1205.37|1207.94|1204.94|0
1737477760000|2025-01-21 16:42:40|1207.51|1204.51|1207.72|1204.72|1207.94|1204.94|1207.51|1204.51|0
1737477770000|2025-01-21 16:42:50|1207.51|1204.51|1207.07|1204.07|1207.51|1204.51|1206.64|1203.64|0
1737477780000|2025-01-21 16:43:00|1206.75|1203.75|1206.86|1203.86|1207.07|1204.07|1206.64|1203.64|0
1737477790000|2025-01-21 16:43:10|1207.07|1204.07|1206.86|1203.86|1207.07|1204.07|1206.86|1203.86|0
1737477800000|2025-01-21 16:43:20|1206.64|1203.64|1206.21|1203.21|1206.64|1203.64|1206.21|1203.21|0
1737477810000|2025-01-21 16:43:30|1205.56|1202.56|1205.67|1202.67|1205.67|1202.67|1205.56|1202.56|0
1737477820000|2025-01-21 16:43:40|1205.13|1202.13|1204.92|1201.92|1205.13|1202.13|1204.49|1201.49|0
1737477830000|2025-01-21 16:43:50|1204.8|1201.8|1204.49|1201.49|1204.92|1201.92|1204.49|1201.49|0
1737477840000|2025-01-21 16:44:00|1204.27|1201.27|1204.92|1201.92|1204.92|1201.92|1204.27|1201.27|0
1737477850000|2025-01-21 16:44:10|1205.13|1202.13|1204.49|1201.49|1205.13|1202.13|1204.49|1201.49|0
1737477860000|2025-01-21 16:44:20|1204.05|1201.05|1203.84|1200.84|1204.05|1201.05|1203.84|1200.84|0
1737477870000|2025-01-21 16:44:30|1204.27|1201.27|1203.62|1200.62|1204.27|1201.27|1203.41|1200.41|0
1737477880000|2025-01-21 16:44:40|1203.41|1200.41|1204.49|1201.49|1204.49|1201.49|1203.41|1200.41|0
1737477890000|2025-01-21 16:44:50|1203.84|1200.84|1203.84|1200.84|1204.05|1201.05|1203.84|1200.84|0
1737477900000|2025-01-21 16:45:00|1203.94|1200.94|1204.49|1201.49|1204.49|1201.49|1203.94|1200.94|0
1737477910000|2025-01-21 16:45:10|1204.27|1201.27|1204.7|1201.7|1204.7|1201.7|1204.27|1201.27|0
1737477920000|2025-01-21 16:45:20|1205.35|1202.35|1204.27|1201.27|1205.35|1202.35|1204.27|1201.27|0
1737477930000|2025-01-21 16:45:30|1204.49|1201.49|1204.27|1201.27|1204.49|1201.49|1204.05|1201.05|0
1737477940000|2025-01-21 16:45:40|1205.13|1202.13|1205.35|1202.35|1205.35|1202.35|1205.13|1202.13|0
1737477950000|2025-01-21 16:45:50|1205.13|1202.13|1205.35|1202.35|1205.35|1202.35|1204.92|1201.92|0
1737477960000|2025-01-21 16:46:00|1205.45|1202.45|1205.56|1202.56|1205.56|1202.56|1205.45|1202.45|0
1737477970000|2025-01-21 16:46:10|1205.35|1202.35|1205.35|1202.35|1205.45|1202.45|1205.35|1202.35|0
1737477980000|2025-01-21 16:46:20|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|1204.7|1201.7|0
1737477990000|2025-01-21 16:46:30|1205.24|1202.24|1205.35|1202.35|1205.35|1202.35|1204.92|1201.92|0
1737478000000|2025-01-21 16:46:40|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|1204.92|1201.92|0
1737478010000|2025-01-21 16:46:50|1205.02|1202.02|1204.92|1201.92|1205.35|1202.35|1204.92|1201.92|0
1737478020000|2025-01-21 16:47:00|1205.13|1202.13|1205.78|1202.78|1205.99|1202.99|1205.13|1202.13|0
1737478030000|2025-01-21 16:47:10|1205.99|1202.99|1205.78|1202.78|1205.99|1202.99|1205.56|1202.56|0
1737478040000|2025-01-21 16:47:20|1205.56|1202.56|1205.78|1202.78|1205.78|1202.78|1205.56|1202.56|0
1737478050000|2025-01-21 16:47:30|1205.35|1202.35|1205.56|1202.56|1205.56|1202.56|1205.35|1202.35|0
1737478060000|2025-01-21 16:47:40|1205.35|1202.35|1205.56|1202.56|1205.56|1202.56|1205.35|1202.35|0
1737478070000|2025-01-21 16:47:50|1205.78|1202.78|1206.86|1203.86|1206.86|1203.86|1205.78|1202.78|0
1737478080000|2025-01-21 16:48:00|1207.07|1204.07|1206.86|1203.86|1207.18|1204.18|1206.86|1203.86|0
1737478090000|2025-01-21 16:48:10|1207.29|1204.29|1207.07|1204.07|1207.29|1204.29|1207.07|1204.07|0
1737478100000|2025-01-21 16:48:20|1206.86|1203.86|1207.29|1204.29|1207.29|1204.29|1206.86|1203.86|0
1737478110000|2025-01-21 16:48:30|1207.07|1204.07|1207.29|1204.29|1207.29|1204.29|1206.86|1203.86|0
1737478120000|2025-01-21 16:48:40|1207.07|1204.07|1207.07|1204.07|1207.07|1204.07|1207.07|1204.07|0
1737478130000|2025-01-21 16:48:50|1206.86|1203.86|1206.86|1203.86|1207.07|1204.07|1206.86|1203.86|0
1737478140000|2025-01-21 16:49:00|1207.07|1204.07|1206.86|1203.86|1207.07|1204.07|1206.86|1203.86|0
1737478150000|2025-01-21 16:49:10|1207.07|1204.07|1207.07|1204.07|1207.18|1204.18|1207.07|1204.07|0
1737478160000|2025-01-21 16:49:20|1207.72|1204.72|1207.5|1204.5|1207.72|1204.72|1207.5|1204.5|0
1737478170000|2025-01-21 16:49:30|1207.72|1204.72|1207.45|1204.45|1207.72|1204.72|1207.45|1204.45|0
1737478180000|2025-01-21 16:49:40|1207.26|1204.26|1208.56|1205.56|1208.77|1205.77|1207.26|1204.26|0
1737478190000|2025-01-21 16:49:50|1208.77|1205.77|1208.56|1205.56|1208.77|1205.77|1208.56|1205.56|0
1737478200000|2025-01-21 16:50:00|1207.91|1204.91|1207.91|1204.91|1207.91|1204.91|1207.69|1204.69|0
1737478210000|2025-01-21 16:50:10|1208.01|1205.01|1208.13|1205.13|1208.13|1205.13|1208.01|1205.01|0
1737478220000|2025-01-21 16:50:20|1208.34|1205.34|1208.34|1205.34|1208.34|1205.34|1208.34|1205.34|0
1737478230000|2025-01-21 16:50:30|1208.23|1205.23|1208.13|1205.13|1208.34|1205.34|1208.13|1205.13|0
1737478240000|2025-01-21 16:50:40|1207.91|1204.91|1207.69|1204.69|1207.91|1204.91|1207.48|1204.48|0
1737478250000|2025-01-21 16:50:50|1207.91|1204.91|1207.91|1204.91|1207.91|1204.91|1207.69|1204.69|0
1737478260000|2025-01-21 16:51:00|1208.13|1205.13|1208.99|1205.99|1208.99|1205.99|1208.13|1205.13|0
1737478270000|2025-01-21 16:51:10|1208.77|1205.77|1208.99|1205.99|1208.99|1205.99|1208.77|1205.77|0
1737478280000|2025-01-21 16:51:20|1209.21|1206.21|1209.21|1206.21|1209.31|1206.31|1209.21|1206.21|0
1737478290000|2025-01-21 16:51:30|1208.99|1205.99|1209.64|1206.64|1209.64|1206.64|1208.99|1205.99|0
1737478300000|2025-01-21 16:51:40|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|1209.31|1206.31|0
1737478310000|2025-01-21 16:51:50|1209.64|1206.64|1210.07|1207.07|1210.07|1207.07|1209.64|1206.64|0
1737478320000|2025-01-21 16:52:00|1209.85|1206.85|1210.07|1207.07|1210.07|1207.07|1209.85|1206.85|0
1737478330000|2025-01-21 16:52:10|1210.29|1207.29|1210.07|1207.07|1210.29|1207.29|1210.07|1207.07|0
1737478340000|2025-01-21 16:52:20|1210.29|1207.29|1211.58|1208.58|1211.58|1208.58|1210.29|1207.29|0
1737478350000|2025-01-21 16:52:30|1211.8|1208.8|1212.23|1209.23|1212.23|1209.23|1211.8|1208.8|0
1737478360000|2025-01-21 16:52:40|1211.8|1208.8|1211.8|1208.8|1211.8|1208.8|1211.8|1208.8|0
1737478370000|2025-01-21 16:52:50|1211.9|1208.9|1212.02|1209.02|1212.02|1209.02|1211.8|1208.8|0
1737478380000|2025-01-21 16:53:00|1212.23|1209.23|1212.45|1209.45|1212.45|1209.45|1212.23|1209.23|0
1737478390000|2025-01-21 16:53:10|1211.8|1208.8|1212.34|1209.34|1212.34|1209.34|1211.8|1208.8|0
1737478400000|2025-01-21 16:53:20|1212.45|1209.45|1212.23|1209.23|1212.45|1209.45|1212.23|1209.23|0
1737478410000|2025-01-21 16:53:30|1211.8|1208.8|1211.37|1208.37|1211.8|1208.8|1211.37|1208.37|0
1737478420000|2025-01-21 16:53:40|1212.02|1209.02|1212.02|1209.02|1212.23|1209.23|1212.02|1209.02|0
1737478430000|2025-01-21 16:53:50|1212.01|1209.01|1212.23|1209.23|1212.23|1209.23|1212.01|1209.01|0
1737478440000|2025-01-21 16:54:00|1212.01|1209.01|1211.37|1208.37|1212.01|1209.01|1211.37|1208.37|0
1737478450000|2025-01-21 16:54:10|1211.15|1208.15|1211.37|1208.37|1211.37|1208.37|1211.15|1208.15|0
1737478460000|2025-01-21 16:54:20|1211.58|1208.58|1212.01|1209.01|1212.01|1209.01|1211.58|1208.58|0
1737478470000|2025-01-21 16:54:30|1212.23|1209.23|1212.66|1209.66|1212.66|1209.66|1212.23|1209.23|0
1737478480000|2025-01-21 16:54:40|1212.88|1209.88|1212.88|1209.88|1212.88|1209.88|1212.88|1209.88|0
1737478490000|2025-01-21 16:54:50|1213.1|1210.1|1213.1|1210.1|1213.1|1210.1|1213.1|1210.1|0
1737478500000|2025-01-21 16:55:00|1213.31|1210.31|1212.88|1209.88|1213.31|1210.31|1212.88|1209.88|0
1737478510000|2025-01-21 16:55:10|1213.1|1210.1|1213.96|1210.96|1213.96|1210.96|1213.1|1210.1|0
1737478520000|2025-01-21 16:55:20|1213.74|1210.74|1213.1|1210.1|1213.74|1210.74|1213.1|1210.1|0
1737478530000|2025-01-21 16:55:30|1212.88|1209.88|1213.1|1210.1|1213.31|1210.31|1212.88|1209.88|0
1737478540000|2025-01-21 16:55:40|1212.88|1209.88|1212.88|1209.88|1213.2|1210.2|1212.88|1209.88|0
1737478550000|2025-01-21 16:55:50|1212.23|1209.23|1212.45|1209.45|1212.45|1209.45|1212.23|1209.23|0
1737478560000|2025-01-21 16:56:00|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|0
1737478570000|2025-01-21 16:56:10|1212.55|1209.55|1213.53|1210.53|1213.53|1210.53|1212.55|1209.55|0
1737478580000|2025-01-21 16:56:20|1213.1|1210.1|1212.88|1209.88|1213.1|1210.1|1212.88|1209.88|0
1737478590000|2025-01-21 16:56:30|1212.66|1209.66|1213.31|1210.31|1213.31|1210.31|1212.66|1209.66|0
1737478600000|2025-01-21 16:56:40|1213.1|1210.1|1213.31|1210.31|1213.31|1210.31|1213.1|1210.1|0
1737478610000|2025-01-21 16:56:50|1213.53|1210.53|1213.53|1210.53|1213.74|1210.74|1213.53|1210.53|0
1737478620000|2025-01-21 16:57:00|1213.63|1210.63|1213.1|1210.1|1213.63|1210.63|1213.1|1210.1|0
1737478640000|2025-01-21 16:57:20|1212.88|1209.88|1212.66|1209.66|1212.88|1209.88|1212.66|1209.66|0
1737478650000|2025-01-21 16:57:30|1212.45|1209.45|1212.45|1209.45|1212.66|1209.66|1212.45|1209.45|0
1737478660000|2025-01-21 16:57:40|1212.23|1209.23|1211.04|1208.04|1212.23|1209.23|1210.93|1207.93|0
1737478670000|2025-01-21 16:57:50|1210.93|1207.93|1210.93|1207.93|1211.15|1208.15|1210.93|1207.93|0
1737478680000|2025-01-21 16:58:00|1211.15|1208.15|1210.93|1207.93|1211.37|1208.37|1210.93|1207.93|0
1737478690000|2025-01-21 16:58:10|1211.15|1208.15|1212.01|1209.01|1212.01|1209.01|1211.15|1208.15|0
1737478700000|2025-01-21 16:58:20|1212.23|1209.23|1212.66|1209.66|1212.66|1209.66|1212.23|1209.23|0
1737478710000|2025-01-21 16:58:30|1212.88|1209.88|1212.88|1209.88|1212.98|1209.98|1212.88|1209.88|0
1737478720000|2025-01-21 16:58:40|1213.09|1210.09|1213.53|1210.53|1213.53|1210.53|1213.09|1210.09|0
1737478730000|2025-01-21 16:58:50|1213.74|1210.74|1213.53|1210.53|1213.74|1210.74|1213.53|1210.53|0
1737478740000|2025-01-21 16:59:00|1213.63|1210.63|1213.31|1210.31|1213.63|1210.63|1213.31|1210.31|0
1737478750000|2025-01-21 16:59:10|1213.53|1210.53|1213.53|1210.53|1213.53|1210.53|1213.31|1210.31|0
1737478760000|2025-01-21 16:59:20|1213.85|1210.85|1213.96|1210.96|1213.96|1210.96|1213.85|1210.85|0
1737478770000|2025-01-21 16:59:30|1214.18|1211.18|1213.96|1210.96|1214.18|1211.18|1213.74|1210.74|0
1737478780000|2025-01-21 16:59:40|1213.74|1210.74|1213.53|1210.53|1213.74|1210.74|1213.53|1210.53|0
1737478790000|2025-01-21 16:59:50|1213.74|1210.74|1213.53|1210.53|1213.74|1210.74|1213.53|1210.53|0
1737478800000|2025-01-21 17:00:00|1213.31|1210.31|1211.37|1208.37|1213.31|1210.31|1211.37|1208.37|0
1737478810000|2025-01-21 17:00:10|1210.72|1207.72|1211.15|1208.15|1211.15|1208.15|1210.72|1207.72|0
1737478820000|2025-01-21 17:00:20|1211.58|1208.58|1211.58|1208.58|1211.58|1208.58|1211.37|1208.37|0
1737478830000|2025-01-21 17:00:30|1212.01|1209.01|1212.12|1209.12|1212.12|1209.12|1212.01|1209.01|0
1737478840000|2025-01-21 17:00:40|1212.23|1209.23|1212.01|1209.01|1212.23|1209.23|1212.01|1209.01|0
1737478850000|2025-01-21 17:00:50|1212.12|1209.12|1212.88|1209.88|1212.88|1209.88|1212.12|1209.12|0
1737478860000|2025-01-21 17:01:00|1212.66|1209.66|1212.88|1209.88|1212.88|1209.88|1212.66|1209.66|0
1737478870000|2025-01-21 17:01:10|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|1212.45|1209.45|0
1737478880000|2025-01-21 17:01:20|1212.45|1209.45|1213.09|1210.09|1213.31|1210.31|1212.45|1209.45|0
1737478890000|2025-01-21 17:01:30|1213.31|1210.31|1212.88|1209.88|1213.31|1210.31|1212.88|1209.88|0
1737478900000|2025-01-21 17:01:40|1212.66|1209.66|1213.31|1210.31|1213.31|1210.31|1212.66|1209.66|0
1737478910000|2025-01-21 17:01:50|1212.88|1209.88|1212.45|1209.45|1212.88|1209.88|1212.45|1209.45|0
1737478920000|2025-01-21 17:02:00|1212.66|1209.66|1212.55|1209.55|1212.77|1209.77|1212.55|1209.55|0
1737478930000|2025-01-21 17:02:10|1212.33|1209.33|1212.33|1209.33|1212.66|1209.66|1212.33|1209.33|0
1737478940000|2025-01-21 17:02:20|1212.23|1209.23|1212.23|1209.23|1212.23|1209.23|1212.23|1209.23|0
1737478950000|2025-01-21 17:02:30|1212.45|1209.45|1212.01|1209.01|1212.45|1209.45|1212.01|1209.01|0
1737478960000|2025-01-21 17:02:40|1212.23|1209.23|1212.01|1209.01|1212.23|1209.23|1211.9|1208.9|0
1737478970000|2025-01-21 17:02:50|1211.36|1208.36|1211.36|1208.36|1211.58|1208.58|1211.36|1208.36|0
1737478980000|2025-01-21 17:03:00|1211.25|1208.25|1211.36|1208.36|1211.58|1208.58|1211.15|1208.15|0
1737478990000|2025-01-21 17:03:10|1211.58|1208.58|1211.58|1208.58|1211.8|1208.8|1211.58|1208.58|0
1737479000000|2025-01-21 17:03:20|1211.36|1208.36|1211.58|1208.58|1211.58|1208.58|1211.36|1208.36|0
1737479010000|2025-01-21 17:03:30|1211.8|1208.8|1211.8|1208.8|1211.8|1208.8|1211.68|1208.68|0
1737479020000|2025-01-21 17:03:40|1211.58|1208.58|1211.58|1208.58|1211.58|1208.58|1211.36|1208.36|0
1737479030000|2025-01-21 17:03:50|1211.8|1208.8|1211.58|1208.58|1211.8|1208.8|1211.58|1208.58|0
1737479040000|2025-01-21 17:04:00|1211.36|1208.36|1211.8|1208.8|1211.8|1208.8|1211.36|1208.36|0
1737479050000|2025-01-21 17:04:10|1212.01|1209.01|1212.23|1209.23|1212.23|1209.23|1212.01|1209.01|0
1737479060000|2025-01-21 17:04:20|1212.45|1209.45|1212.66|1209.66|1212.66|1209.66|1212.45|1209.45|0
1737479070000|2025-01-21 17:04:30|1212.55|1209.55|1212.55|1209.55|1212.55|1209.55|1212.55|1209.55|0
1737479080000|2025-01-21 17:04:40|1212.66|1209.66|1212.88|1209.88|1212.88|1209.88|1212.66|1209.66|0
1737479090000|2025-01-21 17:04:50|1213.09|1210.09|1212.88|1209.88|1213.09|1210.09|1212.88|1209.88|0
1737479100000|2025-01-21 17:05:00|1213.09|1210.09|1213.53|1210.53|1213.53|1210.53|1213.09|1210.09|0
1737479110000|2025-01-21 17:05:10|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|0
1737479120000|2025-01-21 17:05:20|1213.09|1210.09|1213.31|1210.31|1213.31|1210.31|1213.09|1210.09|0
1737479130000|2025-01-21 17:05:30|1213.53|1210.53|1213.31|1210.31|1213.53|1210.53|1213.31|1210.31|0
1737479140000|2025-01-21 17:05:40|1213.09|1210.09|1212.88|1209.88|1213.09|1210.09|1212.88|1209.88|0
1737479150000|2025-01-21 17:05:50|1213.09|1210.09|1212.88|1209.88|1213.31|1210.31|1212.88|1209.88|0
1737479160000|2025-01-21 17:06:00|1213.09|1210.09|1213.09|1210.09|1213.09|1210.09|1212.88|1209.88|0
1737479170000|2025-01-21 17:06:10|1212.88|1209.88|1212.44|1209.44|1212.88|1209.88|1212.44|1209.44|0
1737479180000|2025-01-21 17:06:20|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|1212.44|1209.44|0
1737479190000|2025-01-21 17:06:30|1212.44|1209.44|1212.88|1209.88|1212.88|1209.88|1212.44|1209.44|0
1737479200000|2025-01-21 17:06:40|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|1212.44|1209.44|0
1737479210000|2025-01-21 17:06:50|1212.88|1209.88|1212.66|1209.66|1212.88|1209.88|1212.66|1209.66|0
1737479220000|2025-01-21 17:07:00|1212.76|1209.76|1213.09|1210.09|1213.09|1210.09|1212.76|1209.76|0
1737479230000|2025-01-21 17:07:10|1213.31|1210.31|1213.31|1210.31|1213.31|1210.31|1213.31|1210.31|0
1737479240000|2025-01-21 17:07:20|1213.53|1210.53|1213.74|1210.74|1213.74|1210.74|1213.53|1210.53|0
1737479250000|2025-01-21 17:07:30|1213.85|1210.85|1213.96|1210.96|1213.96|1210.96|1213.85|1210.85|0
1737479260000|2025-01-21 17:07:40|1213.53|1210.53|1213.53|1210.53|1213.53|1210.53|1213.31|1210.31|0
1737479270000|2025-01-21 17:07:50|1213.74|1210.74|1213.96|1210.96|1213.96|1210.96|1213.74|1210.74|0
1737479280000|2025-01-21 17:08:00|1213.85|1210.85|1214.17|1211.17|1214.17|1211.17|1213.85|1210.85|0
1737479290000|2025-01-21 17:08:10|1213.96|1210.96|1213.74|1210.74|1213.96|1210.96|1213.74|1210.74|0
1737479300000|2025-01-21 17:08:20|1213.96|1210.96|1213.96|1210.96|1213.96|1210.96|1213.96|1210.96|0
1737479310000|2025-01-21 17:08:30|1213.74|1210.74|1213.85|1210.85|1213.96|1210.96|1213.74|1210.74|0
1737479320000|2025-01-21 17:08:40|1213.74|1210.74|1213.96|1210.96|1213.96|1210.96|1213.53|1210.53|0
1737479330000|2025-01-21 17:08:50|1214.06|1211.06|1213.96|1210.96|1214.06|1211.06|1213.96|1210.96|0
1737479350000|2025-01-21 17:09:10|1213.74|1210.74|1213.96|1210.96|1213.96|1210.96|1213.74|1210.74|0
1737479370000|2025-01-21 17:09:30|1213.74|1210.74|1213.74|1210.74|1213.74|1210.74|1213.31|1210.31|0
1737479390000|2025-01-21 17:09:50|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|0
1737479400000|2025-01-21 17:10:00|1213.96|1210.96|1214.17|1211.17|1214.17|1211.17|1213.96|1210.96|0
1737479410000|2025-01-21 17:10:10|1214.39|1211.39|1214.61|1211.61|1214.61|1211.61|1214.17|1211.17|0
1737479440000|2025-01-21 17:10:40|1214.39|1211.39|1214.39|1211.39|1214.49|1211.49|1214.39|1211.39|0
1737479450000|2025-01-21 17:10:50|1213.96|1210.96|1213.84|1210.84|1213.96|1210.96|1213.84|1210.84|0
1737479460000|2025-01-21 17:11:00|1213.74|1210.74|1214.17|1211.17|1214.17|1211.17|1213.74|1210.74|0
1737479470000|2025-01-21 17:11:10|1213.96|1210.96|1213.52|1210.52|1213.96|1210.96|1213.52|1210.52|0
1737479480000|2025-01-21 17:11:20|1213.74|1210.74|1213.74|1210.74|1213.96|1210.96|1213.74|1210.74|0
1737479490000|2025-01-21 17:11:30|1213.63|1210.63|1213.52|1210.52|1213.74|1210.74|1213.31|1210.31|0
1737479500000|2025-01-21 17:11:40|1213.31|1210.31|1213.09|1210.09|1213.31|1210.31|1213.09|1210.09|0
1737479510000|2025-01-21 17:11:50|1213.31|1210.31|1213.31|1210.31|1213.31|1210.31|1213.31|1210.31|0
1737479520000|2025-01-21 17:12:00|1213.09|1210.09|1213.52|1210.52|1213.52|1210.52|1212.88|1209.88|0
1737479530000|2025-01-21 17:12:10|1213.63|1210.63|1213.52|1210.52|1213.74|1210.74|1213.52|1210.52|0
1737479540000|2025-01-21 17:12:20|1213.31|1210.31|1213.31|1210.31|1213.31|1210.31|1213.31|1210.31|0
1737479550000|2025-01-21 17:12:30|1213.41|1210.41|1213.09|1210.09|1213.63|1210.63|1213.09|1210.09|0
1737479560000|2025-01-21 17:12:40|1213.31|1210.31|1213.09|1210.09|1213.31|1210.31|1213.09|1210.09|0
1737479570000|2025-01-21 17:12:50|1212.88|1209.88|1212.88|1209.88|1213.09|1210.09|1212.88|1209.88|0
1737479580000|2025-01-21 17:13:00|1212.66|1209.66|1212.88|1209.88|1212.88|1209.88|1212.66|1209.66|0
1737479590000|2025-01-21 17:13:10|1213.09|1210.09|1213.09|1210.09|1213.09|1210.09|1213.09|1210.09|0
1737479600000|2025-01-21 17:13:20|1212.88|1209.88|1212.66|1209.66|1212.88|1209.88|1212.66|1209.66|0
1737479610000|2025-01-21 17:13:30|1212.55|1209.55|1212.66|1209.66|1212.66|1209.66|1212.55|1209.55|0
1737479620000|2025-01-21 17:13:40|1212.44|1209.44|1212.88|1209.88|1212.88|1209.88|1212.44|1209.44|0
1737479630000|2025-01-21 17:13:50|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|1212.66|1209.66|0
1737479640000|2025-01-21 17:14:00|1212.76|1209.76|1213.09|1210.09|1213.09|1210.09|1212.76|1209.76|0
1737479650000|2025-01-21 17:14:10|1213.31|1210.31|1213.2|1210.2|1213.31|1210.31|1213.09|1210.09|0
1737479660000|2025-01-21 17:14:20|1213.09|1210.09|1212.88|1209.88|1213.09|1210.09|1212.88|1209.88|0
1737479670000|2025-01-21 17:14:30|1213.09|1210.09|1212.55|1209.55|1213.09|1210.09|1212.55|1209.55|0
1737479680000|2025-01-21 17:14:40|1212.66|1209.66|1212.76|1209.76|1212.76|1209.76|1212.66|1209.66|0
1737479690000|2025-01-21 17:14:50|1212.88|1209.88|1212.66|1209.66|1212.88|1209.88|1212.66|1209.66|0
1737479700000|2025-01-21 17:15:00|1212.76|1209.76|1213.09|1210.09|1213.09|1210.09|1212.66|1209.66|0
1737479710000|2025-01-21 17:15:10|1213.31|1210.31|1213.09|1210.09|1213.31|1210.31|1213.09|1210.09|0
1737479720000|2025-01-21 17:15:20|1212.88|1209.88|1212.88|1209.88|1212.98|1209.98|1212.88|1209.88|0
1737479730000|2025-01-21 17:15:30|1212.66|1209.66|1212.55|1209.55|1212.66|1209.66|1212.55|1209.55|0
1737479740000|2025-01-21 17:15:40|1212.66|1209.66|1212.44|1209.44|1212.66|1209.66|1212.23|1209.23|0
1737479750000|2025-01-21 17:15:50|1212.23|1209.23|1212.44|1209.44|1212.44|1209.44|1212.23|1209.23|0
1737479760000|2025-01-21 17:16:00|1212.66|1209.66|1212.44|1209.44|1212.66|1209.66|1212.44|1209.44|0
1737479770000|2025-01-21 17:16:10|1212.33|1209.33|1211.36|1208.36|1212.33|1209.33|1211.15|1208.15|0
1737479780000|2025-01-21 17:16:20|1211.15|1208.15|1211.15|1208.15|1211.15|1208.15|1211.15|1208.15|0
1737479790000|2025-01-21 17:16:30|1210.93|1207.93|1210.71|1207.71|1210.93|1207.93|1210.71|1207.71|0
1737479800000|2025-01-21 17:16:40|1211.15|1208.15|1211.15|1208.15|1211.36|1208.36|1210.93|1207.93|0
1737479810000|2025-01-21 17:16:50|1211.36|1208.36|1211.36|1208.36|1211.36|1208.36|1211.36|1208.36|0
1737479820000|2025-01-21 17:17:00|1211.47|1208.47|1211.36|1208.36|1211.47|1208.47|1211.36|1208.36|0
1737479830000|2025-01-21 17:17:10|1211.15|1208.15|1211.58|1208.58|1211.58|1208.58|1211.15|1208.15|0
1737479840000|2025-01-21 17:17:20|1211.79|1208.79|1211.68|1208.68|1211.79|1208.79|1211.58|1208.58|0
1737479850000|2025-01-21 17:17:30|1211.58|1208.58|1211.58|1208.58|1211.79|1208.79|1211.58|1208.58|0
1737479860000|2025-01-21 17:17:40|1211.79|1208.79|1211.58|1208.58|1211.79|1208.79|1211.36|1208.36|0
1737479870000|2025-01-21 17:17:50|1211.79|1208.79|1211.79|1208.79|1211.79|1208.79|1211.58|1208.58|0
1737479880000|2025-01-21 17:18:00|1211.36|1208.36|1211.36|1208.36|1211.36|1208.36|1211.36|1208.36|0
1737479890000|2025-01-21 17:18:10|1210.93|1207.93|1210.93|1207.93|1210.93|1207.93|1210.93|1207.93|0
1737479900000|2025-01-21 17:18:20|1211.15|1208.15|1211.15|1208.15|1211.15|1208.15|1211.15|1208.15|0
1737479910000|2025-01-21 17:18:30|1211.36|1208.36|1211.36|1208.36|1211.58|1208.58|1211.36|1208.36|0
1737479920000|2025-01-21 17:18:40|1211.15|1208.15|1210.5|1207.5|1211.15|1208.15|1210.5|1207.5|0
1737479930000|2025-01-21 17:18:50|1210.07|1207.07|1210.07|1207.07|1210.07|1207.07|1209.85|1206.85|0
1737479940000|2025-01-21 17:19:00|1209.85|1206.85|1209.85|1206.85|1210.07|1207.07|1209.85|1206.85|0
1737479950000|2025-01-21 17:19:10|1209.63|1206.63|1210.71|1207.71|1210.71|1207.71|1209.63|1206.63|0
1737479960000|2025-01-21 17:19:20|1210.5|1207.5|1210.5|1207.5|1210.6|1207.6|1210.5|1207.5|0
1737479970000|2025-01-21 17:19:30|1210.38|1207.38|1210.5|1207.5|1210.5|1207.5|1210.28|1207.28|0
1737479980000|2025-01-21 17:19:40|1210.71|1207.71|1210.93|1207.93|1211.15|1208.15|1210.71|1207.71|0
1737479990000|2025-01-21 17:19:50|1211.03|1208.03|1210.93|1207.93|1211.03|1208.03|1210.93|1207.93|0
1737480000000|2025-01-21 17:20:00|1211.36|1208.36|1211.36|1208.36|1211.58|1208.58|1211.36|1208.36|0
1737480010000|2025-01-21 17:20:10|1210.93|1207.93|1210.93|1207.93|1211.15|1208.15|1210.93|1207.93|0
1737480020000|2025-01-21 17:20:20|1210.71|1207.71|1210.93|1207.93|1210.93|1207.93|1210.71|1207.71|0
1737480030000|2025-01-21 17:20:30|1211.15|1208.15|1210.93|1207.93|1211.36|1208.36|1210.93|1207.93|0
1737480040000|2025-01-21 17:20:40|1210.71|1207.71|1210.93|1207.93|1210.93|1207.93|1210.71|1207.71|0
1737480050000|2025-01-21 17:20:50|1211.15|1208.15|1211.15|1208.15|1211.15|1208.15|1210.93|1207.93|0
1737480070000|2025-01-21 17:21:10|1211.36|1208.36|1211.36|1208.36|1211.58|1208.58|1211.25|1208.25|0
1737480080000|2025-01-21 17:21:20|1211.15|1208.15|1210.5|1207.5|1211.15|1208.15|1210.5|1207.5|0
1737480090000|2025-01-21 17:21:30|1210.28|1207.28|1210.06|1207.06|1210.28|1207.28|1209.85|1206.85|0
1737480100000|2025-01-21 17:21:40|1209.85|1206.85|1210.06|1207.06|1210.06|1207.06|1209.85|1206.85|0
1737480110000|2025-01-21 17:21:50|1210.28|1207.28|1210.06|1207.06|1210.28|1207.28|1210.06|1207.06|0
1737480120000|2025-01-21 17:22:00|1210.5|1207.5|1211.15|1208.15|1211.15|1208.15|1210.5|1207.5|0
1737480130000|2025-01-21 17:22:10|1211.58|1208.58|1212.44|1209.44|1212.44|1209.44|1211.58|1208.58|0
1737480140000|2025-01-21 17:22:20|1212.23|1209.23|1212.66|1209.66|1212.66|1209.66|1212.23|1209.23|0
1737480150000|2025-01-21 17:22:30|1212.87|1209.87|1212.66|1209.66|1212.87|1209.87|1212.66|1209.66|0
1737480160000|2025-01-21 17:22:40|1212.87|1209.87|1212.87|1209.87|1212.87|1209.87|1212.87|1209.87|0
1737480170000|2025-01-21 17:22:50|1212.98|1209.98|1212.87|1209.87|1212.98|1209.98|1212.87|1209.87|0
1737480180000|2025-01-21 17:23:00|1213.09|1210.09|1213.31|1210.31|1213.31|1210.31|1213.09|1210.09|0
1737480190000|2025-01-21 17:23:10|1213.09|1210.09|1212.01|1209.01|1213.31|1210.31|1212.01|1209.01|0
1737480200000|2025-01-21 17:23:20|1211.79|1208.79|1212.23|1209.23|1212.23|1209.23|1211.79|1208.79|0
1737480210000|2025-01-21 17:23:30|1212.01|1209.01|1211.79|1208.79|1212.01|1209.01|1211.58|1208.58|0
1737480230000|2025-01-21 17:23:50|1212.01|1209.01|1212.01|1209.01|1212.01|1209.01|1211.79|1208.79|0
1737480240000|2025-01-21 17:24:00|1211.79|1208.79|1211.79|1208.79|1211.79|1208.79|1211.79|1208.79|0
1737480250000|2025-01-21 17:24:10|1212.01|1209.01|1212.23|1209.23|1212.23|1209.23|1211.9|1208.9|0
1737480270000|2025-01-21 17:24:30|1212.66|1209.66|1212.66|1209.66|1212.87|1209.87|1212.66|1209.66|0
1737480280000|2025-01-21 17:24:40|1212.44|1209.44|1212.87|1209.87|1212.87|1209.87|1212.44|1209.44|0
1737480290000|2025-01-21 17:24:50|1213.09|1210.09|1212.87|1209.87|1213.09|1210.09|1212.87|1209.87|0
1737480300000|2025-01-21 17:25:00|1212.66|1209.66|1212.44|1209.44|1212.66|1209.66|1212.44|1209.44|0
1737480310000|2025-01-21 17:25:10|1212.23|1209.23|1212.66|1209.66|1212.66|1209.66|1212.23|1209.23|0
1737480320000|2025-01-21 17:25:20|1212.44|1209.44|1212.66|1209.66|1212.66|1209.66|1212.44|1209.44|0
1737480330000|2025-01-21 17:25:30|1212.54|1209.54|1212.66|1209.66|1212.66|1209.66|1212.54|1209.54|0
1737480340000|2025-01-21 17:25:40|1212.44|1209.44|1212.87|1209.87|1212.87|1209.87|1212.44|1209.44|0
1737480350000|2025-01-21 17:25:50|1212.98|1209.98|1212.87|1209.87|1212.98|1209.98|1212.87|1209.87|0
1737480360000|2025-01-21 17:26:00|1213.09|1210.09|1213.31|1210.31|1213.52|1210.52|1213.09|1210.09|0
1737480370000|2025-01-21 17:26:10|1214.02|1211.02|1214.02|1211.02|1214.02|1211.02|1214.02|1211.02|0
1737480380000|2025-01-21 17:26:20|1214.23|1211.23|1214.02|1211.02|1214.23|1211.23|1214.02|1211.02|0
1737480390000|2025-01-21 17:26:30|1213.8|1210.8|1213.59|1210.59|1213.8|1210.8|1213.38|1210.38|0
1737480400000|2025-01-21 17:26:40|1213.14|1210.14|1213.14|1210.14|1213.14|1210.14|1213.14|1210.14|0
1737480420000|2025-01-21 17:27:00|1212.92|1209.92|1212.92|1209.92|1212.92|1209.92|1212.92|1209.92|0
1737480430000|2025-01-21 17:27:10|1213.14|1210.14|1212.92|1209.92|1213.14|1210.14|1212.92|1209.92|0
1737480440000|2025-01-21 17:27:20|1212.71|1209.71|1212.92|1209.92|1213.14|1210.14|1212.71|1209.71|0
1737480450000|2025-01-21 17:27:30|1213.73|1210.73|1214.38|1211.38|1214.38|1211.38|1213.73|1210.73|0
1737480460000|2025-01-21 17:27:40|1214.16|1211.16|1214.38|1211.38|1214.38|1211.38|1214.16|1211.16|0
1737480470000|2025-01-21 17:27:50|1214.16|1211.16|1214.38|1211.38|1214.38|1211.38|1214.16|1211.16|0
1737480480000|2025-01-21 17:28:00|1214.48|1211.48|1214.38|1211.38|1214.48|1211.48|1214.38|1211.38|0
1737480490000|2025-01-21 17:28:10|1214.6|1211.6|1214.6|1211.6|1214.6|1211.6|1214.6|1211.6|0
1737480500000|2025-01-21 17:28:20|1214.7|1211.7|1215.03|1212.03|1215.03|1212.03|1214.6|1211.6|0
1737480510000|2025-01-21 17:28:30|1215.46|1212.46|1215.68|1212.68|1215.68|1212.68|1215.46|1212.46|0
1737480520000|2025-01-21 17:28:40|1215.56|1212.56|1216.11|1213.11|1216.32|1213.32|1215.46|1212.46|0
1737480530000|2025-01-21 17:28:50|1216.32|1213.32|1216.76|1213.76|1216.76|1213.76|1216.32|1213.32|0
1737480540000|2025-01-21 17:29:00|1216.54|1213.54|1217.19|1214.19|1217.19|1214.19|1216.54|1213.54|0
1737480550000|2025-01-21 17:29:10|1216.97|1213.97|1216.76|1213.76|1216.97|1213.97|1216.76|1213.76|0
1737480560000|2025-01-21 17:29:20|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|0
1737480570000|2025-01-21 17:29:30|1216.76|1213.76|1216.76|1213.76|1216.76|1213.76|1216.54|1213.54|0
1737480580000|2025-01-21 17:29:40|1215.89|1212.89|1215.56|1212.56|1215.89|1212.89|1215.46|1212.46|0
1737480590000|2025-01-21 17:29:50|1215.68|1212.68|1215.68|1212.68|1215.68|1212.68|1215.68|1212.68|0
1737480600000|2025-01-21 17:30:00|1215.46|1212.46|1215.46|1212.46|1215.46|1212.46|1215.46|1212.46|0
1737480610000|2025-01-21 17:30:10|1215.68|1212.68|1215.68|1212.68|1215.68|1212.68|1215.68|1212.68|0
1737480620000|2025-01-21 17:30:20|1216.54|1213.54|1216.76|1213.76|1216.76|1213.76|1216.54|1213.54|0
1737480630000|2025-01-21 17:30:30|1216.54|1213.54|1216.54|1213.54|1216.76|1213.76|1216.54|1213.54|0
1737480640000|2025-01-21 17:30:40|1216.76|1213.76|1216.76|1213.76|1216.76|1213.76|1216.76|1213.76|0
1737480650000|2025-01-21 17:30:50|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|0
1737480660000|2025-01-21 17:31:00|1217.19|1214.19|1217.19|1214.19|1217.41|1214.41|1217.19|1214.19|0
1737480670000|2025-01-21 17:31:10|1217.41|1214.41|1217.41|1214.41|1217.41|1214.41|1217.41|1214.41|0
1737480690000|2025-01-21 17:31:30|1217.62|1214.62|1217.98|1214.98|1217.98|1214.98|1217.62|1214.62|0
1737480700000|2025-01-21 17:31:40|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|0
1737480710000|2025-01-21 17:31:50|1217.33|1214.33|1216.89|1213.89|1217.33|1214.33|1216.89|1213.89|0
1737480720000|2025-01-21 17:32:00|1217.11|1214.11|1217.33|1214.33|1217.33|1214.33|1217.11|1214.11|0
1737480730000|2025-01-21 17:32:10|1217.54|1214.54|1218.3|1215.3|1218.3|1215.3|1217.54|1214.54|0
1737480740000|2025-01-21 17:32:20|1218.62|1215.62|1218.41|1215.41|1218.62|1215.62|1218.41|1215.41|0
1737480750000|2025-01-21 17:32:30|1218.19|1215.19|1217.98|1214.98|1218.19|1215.19|1217.98|1214.98|0
1737480760000|2025-01-21 17:32:40|1217.76|1214.76|1217.98|1214.98|1217.98|1214.98|1217.76|1214.76|0
1737480770000|2025-01-21 17:32:50|1217.76|1214.76|1217.98|1214.98|1217.98|1214.98|1217.76|1214.76|0
1737480780000|2025-01-21 17:33:00|1217.65|1214.65|1217.76|1214.76|1217.76|1214.76|1217.33|1214.33|0
1737480790000|2025-01-21 17:33:10|1217.54|1214.54|1217.54|1214.54|1217.54|1214.54|1217.54|1214.54|0
1737480800000|2025-01-21 17:33:20|1217.65|1214.65|1217.54|1214.54|1217.65|1214.65|1217.54|1214.54|0
1737480810000|2025-01-21 17:33:30|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1216.89|1213.89|0
1737480820000|2025-01-21 17:33:40|1217.33|1214.33|1217.76|1214.76|1217.76|1214.76|1217.33|1214.33|0
1737480830000|2025-01-21 17:33:50|1217.54|1214.54|1217.76|1214.76|1217.76|1214.76|1217.54|1214.54|0
1737480840000|2025-01-21 17:34:00|1217.65|1214.65|1217.33|1214.33|1217.76|1214.76|1217.33|1214.33|0
1737480850000|2025-01-21 17:34:10|1217.11|1214.11|1217.33|1214.33|1217.33|1214.33|1217.11|1214.11|0
1737480860000|2025-01-21 17:34:20|1217.76|1214.76|1217.97|1214.97|1217.97|1214.97|1217.76|1214.76|0
1737480870000|2025-01-21 17:34:30|1218.19|1215.19|1218.41|1215.41|1218.41|1215.41|1218.19|1215.19|0
1737480880000|2025-01-21 17:34:40|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.41|1215.41|0
1737480890000|2025-01-21 17:34:50|1218.73|1215.73|1219.06|1216.06|1219.06|1216.06|1218.73|1215.73|0
1737480900000|2025-01-21 17:35:00|1218.84|1215.84|1219.27|1216.27|1219.27|1216.27|1218.84|1215.84|0
1737480910000|2025-01-21 17:35:10|1219.49|1216.49|1219.27|1216.27|1219.49|1216.49|1219.27|1216.27|0
1737480920000|2025-01-21 17:35:20|1219.16|1216.16|1219.49|1216.49|1219.49|1216.49|1219.16|1216.16|0
1737480950000|2025-01-21 17:35:50|1219.27|1216.27|1218.41|1215.41|1219.27|1216.27|1218.41|1215.41|0
1737480960000|2025-01-21 17:36:00|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|0
1737480970000|2025-01-21 17:36:10|1218.19|1215.19|1218.41|1215.41|1218.41|1215.41|1218.19|1215.19|0
1737480980000|2025-01-21 17:36:20|1218.19|1215.19|1217.76|1214.76|1218.19|1215.19|1217.76|1214.76|0
1737480990000|2025-01-21 17:36:30|1217.65|1214.65|1217.76|1214.76|1217.86|1214.86|1217.65|1214.65|0
1737481000000|2025-01-21 17:36:40|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|0
1737481010000|2025-01-21 17:36:50|1218.08|1215.08|1217.76|1214.76|1218.08|1215.08|1217.76|1214.76|0
1737481020000|2025-01-21 17:37:00|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1737481040000|2025-01-21 17:37:20|1217.33|1214.33|1217.33|1214.33|1217.54|1214.54|1217.33|1214.33|0
1737481050000|2025-01-21 17:37:30|1217.11|1214.11|1216.89|1213.89|1217.33|1214.33|1216.89|1213.89|0
1737481070000|2025-01-21 17:37:50|1217.11|1214.11|1217.76|1214.76|1217.76|1214.76|1217.11|1214.11|0
1737481090000|2025-01-21 17:38:10|1217.54|1214.54|1217.54|1214.54|1217.76|1214.76|1217.33|1214.33|0
1737481100000|2025-01-21 17:38:20|1217.76|1214.76|1218.19|1215.19|1218.19|1215.19|1217.76|1214.76|0
1737481110000|2025-01-21 17:38:30|1217.97|1214.97|1218.19|1215.19|1218.41|1215.41|1217.97|1214.97|0
1737481120000|2025-01-21 17:38:40|1218.41|1215.41|1218.19|1215.19|1218.41|1215.41|1218.19|1215.19|0
1737481130000|2025-01-21 17:38:50|1218.29|1215.29|1218.29|1215.29|1218.29|1215.29|1218.29|1215.29|0
1737481140000|2025-01-21 17:39:00|1218.41|1215.41|1218.51|1215.51|1218.51|1215.51|1218.41|1215.41|0
1737481150000|2025-01-21 17:39:10|1218.41|1215.41|1218.41|1215.41|1218.41|1215.41|1218.41|1215.41|0
1737481160000|2025-01-21 17:39:20|1218.19|1215.19|1217.76|1214.76|1218.41|1215.41|1217.76|1214.76|0
1737481170000|2025-01-21 17:39:30|1217.54|1214.54|1217.76|1214.76|1217.76|1214.76|1217.54|1214.54|0
1737481180000|2025-01-21 17:39:40|1217.54|1214.54|1217.97|1214.97|1217.97|1214.97|1217.54|1214.54|0
1737481200000|2025-01-21 17:40:00|1218.19|1215.19|1218.19|1215.19|1218.19|1215.19|1217.97|1214.97|0
1737481210000|2025-01-21 17:40:10|1217.76|1214.76|1218.19|1215.19|1218.19|1215.19|1217.76|1214.76|0
1737481220000|2025-01-21 17:40:20|1218.41|1215.41|1218.19|1215.19|1218.41|1215.41|1218.19|1215.19|0
1737481230000|2025-01-21 17:40:30|1218.41|1215.41|1218.62|1215.62|1218.62|1215.62|1218.41|1215.41|0
1737481250000|2025-01-21 17:40:50|1218.41|1215.41|1218.41|1215.41|1218.41|1215.41|1218.41|1215.41|0
1737481260000|2025-01-21 17:41:00|1218.19|1215.19|1218.62|1215.62|1218.62|1215.62|1218.19|1215.19|0
1737481270000|2025-01-21 17:41:10|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|0
1737481280000|2025-01-21 17:41:20|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.41|1215.41|0
1737481290000|2025-01-21 17:41:30|1218.84|1215.84|1218.41|1215.41|1218.84|1215.84|1218.41|1215.41|0
1737481300000|2025-01-21 17:41:40|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|0
1737481310000|2025-01-21 17:41:50|1218.41|1215.41|1218.62|1215.62|1218.62|1215.62|1218.41|1215.41|0
1737481320000|2025-01-21 17:42:00|1218.84|1215.84|1219.05|1216.05|1219.05|1216.05|1218.84|1215.84|0
1737481330000|2025-01-21 17:42:10|1219.27|1216.27|1219.49|1216.49|1219.49|1216.49|1219.27|1216.27|0
1737481340000|2025-01-21 17:42:20|1219.92|1216.92|1220.35|1217.35|1220.35|1217.35|1219.92|1216.92|0
1737481350000|2025-01-21 17:42:30|1220.14|1217.14|1219.49|1216.49|1220.14|1217.14|1219.49|1216.49|0
1737481360000|2025-01-21 17:42:40|1219.7|1216.7|1219.92|1216.92|1219.92|1216.92|1219.7|1216.7|0
1737481370000|2025-01-21 17:42:50|1219.7|1216.7|1219.05|1216.05|1219.7|1216.7|1219.05|1216.05|0
1737481380000|2025-01-21 17:43:00|1219.27|1216.27|1218.41|1215.41|1219.27|1216.27|1218.19|1215.19|0
1737481390000|2025-01-21 17:43:10|1218.51|1215.51|1218.84|1215.84|1218.84|1215.84|1218.41|1215.41|0
1737481400000|2025-01-21 17:43:20|1219.05|1216.05|1219.27|1216.27|1219.27|1216.27|1219.05|1216.05|0
1737481410000|2025-01-21 17:43:30|1219.49|1216.49|1219.05|1216.05|1219.49|1216.49|1219.05|1216.05|0
1737481420000|2025-01-21 17:43:40|1219.27|1216.27|1219.27|1216.27|1219.49|1216.49|1219.27|1216.27|0
1737481430000|2025-01-21 17:43:50|1219.05|1216.05|1219.05|1216.05|1219.27|1216.27|1219.05|1216.05|0
1737481440000|2025-01-21 17:44:00|1219.27|1216.27|1219.05|1216.05|1219.27|1216.27|1219.05|1216.05|0
1737481450000|2025-01-21 17:44:10|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|0
1737481460000|2025-01-21 17:44:20|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|1218.62|1215.62|0
1737481470000|2025-01-21 17:44:30|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|0
1737481480000|2025-01-21 17:44:40|1218.84|1215.84|1219.16|1216.16|1219.27|1216.27|1218.84|1215.84|0
1737481490000|2025-01-21 17:44:50|1219.27|1216.27|1219.27|1216.27|1219.37|1216.37|1219.27|1216.27|0
1737481500000|2025-01-21 17:45:00|1219.05|1216.05|1219.05|1216.05|1219.05|1216.05|1219.05|1216.05|0
1737481510000|2025-01-21 17:45:10|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|0
1737481520000|2025-01-21 17:45:20|1219.49|1216.49|1219.27|1216.27|1219.49|1216.49|1219.27|1216.27|0
1737481530000|2025-01-21 17:45:30|1218.84|1215.84|1218.62|1215.62|1218.84|1215.84|1218.62|1215.62|0
1737481540000|2025-01-21 17:45:40|1219.49|1216.49|1219.49|1216.49|1219.49|1216.49|1219.49|1216.49|0
1737481550000|2025-01-21 17:45:50|1219.7|1216.7|1219.7|1216.7|1219.7|1216.7|1219.59|1216.59|0
1737481560000|2025-01-21 17:46:00|1219.92|1216.92|1219.7|1216.7|1219.92|1216.92|1219.7|1216.7|0
1737481570000|2025-01-21 17:46:10|1219.81|1216.81|1219.81|1216.81|1219.81|1216.81|1219.81|1216.81|0
1737481580000|2025-01-21 17:46:20|1219.92|1216.92|1220.14|1217.14|1220.14|1217.14|1219.7|1216.7|0
1737481590000|2025-01-21 17:46:30|1220.35|1217.35|1220.35|1217.35|1220.57|1217.57|1220.35|1217.35|0
1737481600000|2025-01-21 17:46:40|1220.24|1217.24|1220.35|1217.35|1220.35|1217.35|1220.24|1217.24|0
1737481610000|2025-01-21 17:46:50|1220.57|1217.57|1220.57|1217.57|1220.57|1217.57|1220.46|1217.46|0
1737481620000|2025-01-21 17:47:00|1220.78|1217.78|1220.78|1217.78|1220.78|1217.78|1220.78|1217.78|0
1737481630000|2025-01-21 17:47:10|1220.67|1217.67|1220.57|1217.57|1220.67|1217.67|1220.57|1217.57|0
1737481640000|2025-01-21 17:47:20|1220.78|1217.78|1220.35|1217.35|1220.78|1217.78|1220.35|1217.35|0
1737481650000|2025-01-21 17:47:30|1220.24|1217.24|1220.14|1217.14|1220.24|1217.24|1220.14|1217.14|0
1737481660000|2025-01-21 17:47:40|1219.92|1216.92|1219.92|1216.92|1219.92|1216.92|1219.92|1216.92|0
1737481670000|2025-01-21 17:47:50|1219.7|1216.7|1220.14|1217.14|1220.14|1217.14|1219.7|1216.7|0
1737481680000|2025-01-21 17:48:00|1219.92|1216.92|1220.35|1217.35|1220.35|1217.35|1219.92|1216.92|0
1737481690000|2025-01-21 17:48:10|1220.14|1217.14|1220.02|1217.02|1220.14|1217.14|1219.92|1216.92|0
1737481700000|2025-01-21 17:48:20|1219.92|1216.92|1220.14|1217.14|1220.14|1217.14|1219.92|1216.92|0
1737481710000|2025-01-21 17:48:30|1220.35|1217.35|1220.35|1217.35|1220.35|1217.35|1220.24|1217.24|0
1737481720000|2025-01-21 17:48:40|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|0
1737481730000|2025-01-21 17:48:50|1220.35|1217.35|1220.35|1217.35|1220.35|1217.35|1220.35|1217.35|0
1737481740000|2025-01-21 17:49:00|1220.57|1217.57|1220.24|1217.24|1220.57|1217.57|1220.24|1217.24|0
1737481750000|2025-01-21 17:49:10|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1220.02|1217.02|0
1737481760000|2025-01-21 17:49:20|1220.35|1217.35|1220.35|1217.35|1220.35|1217.35|1220.35|1217.35|0
1737481770000|2025-01-21 17:49:30|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|0
1737481780000|2025-01-21 17:49:40|1220.35|1217.35|1220.14|1217.14|1220.35|1217.35|1220.14|1217.14|0
1737481790000|2025-01-21 17:49:50|1219.92|1216.92|1219.92|1216.92|1219.92|1216.92|1219.92|1216.92|0
1737481800000|2025-01-21 17:50:00|1220.14|1217.14|1220.35|1217.35|1220.35|1217.35|1220.14|1217.14|0
1737481810000|2025-01-21 17:50:10|1220.14|1217.14|1220.78|1217.78|1220.78|1217.78|1220.14|1217.14|0
1737481820000|2025-01-21 17:50:20|1220.57|1217.57|1220.57|1217.57|1220.78|1217.78|1220.57|1217.57|0
1737481830000|2025-01-21 17:50:30|1220.78|1217.78|1220.78|1217.78|1220.78|1217.78|1220.78|1217.78|0
1737481840000|2025-01-21 17:50:40|1220.57|1217.57|1221.22|1218.22|1221.22|1218.22|1220.57|1217.57|0
1737481850000|2025-01-21 17:50:50|1221|1218|1220.78|1217.78|1221|1218|1220.78|1217.78|0
1737481860000|2025-01-21 17:51:00|1221.22|1218.22|1220.78|1217.78|1221.22|1218.22|1220.57|1217.57|0
1737481870000|2025-01-21 17:51:10|1221|1218|1221.43|1218.43|1221.43|1218.43|1221|1218|0
1737481880000|2025-01-21 17:51:20|1221.65|1218.65|1221.65|1218.65|1221.87|1218.87|1221.65|1218.65|0
1737481890000|2025-01-21 17:51:30|1221.87|1218.87|1221.65|1218.65|1222.08|1219.08|1221.65|1218.65|0
1737481900000|2025-01-21 17:51:40|1222.08|1219.08|1221.87|1218.87|1222.08|1219.08|1221.65|1218.65|0
1737481910000|2025-01-21 17:51:50|1222.08|1219.08|1222.08|1219.08|1222.08|1219.08|1222.08|1219.08|0
1737481920000|2025-01-21 17:52:00|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|0
1737481930000|2025-01-21 17:52:10|1222.19|1219.19|1222.3|1219.3|1222.3|1219.3|1222.19|1219.19|0
1737481940000|2025-01-21 17:52:20|1222.08|1219.08|1222.08|1219.08|1222.08|1219.08|1222.08|1219.08|0
1737481950000|2025-01-21 17:52:30|1221.87|1218.87|1221.65|1218.65|1221.87|1218.87|1221.65|1218.65|0
1737481960000|2025-01-21 17:52:40|1221.43|1218.43|1221.43|1218.43|1221.43|1218.43|1221.32|1218.32|0
1737481970000|2025-01-21 17:52:50|1221.22|1218.22|1221.32|1218.32|1221.32|1218.32|1221.22|1218.22|0
1737481980000|2025-01-21 17:53:00|1221.87|1218.87|1222.08|1219.08|1222.08|1219.08|1221.87|1218.87|0
1737481990000|2025-01-21 17:53:10|1222.3|1219.3|1222.51|1219.51|1222.51|1219.51|1222.19|1219.19|0
1737482000000|2025-01-21 17:53:20|1222.73|1219.73|1223.16|1220.16|1223.16|1220.16|1222.73|1219.73|0
1737482010000|2025-01-21 17:53:30|1223.05|1220.05|1222.95|1219.95|1223.05|1220.05|1222.95|1219.95|0
1737482020000|2025-01-21 17:53:40|1222.51|1219.51|1221.87|1218.87|1222.73|1219.73|1221.87|1218.87|0
1737482030000|2025-01-21 17:53:50|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|1222.08|1219.08|0
1737482040000|2025-01-21 17:54:00|1222.51|1219.51|1222.3|1219.3|1222.51|1219.51|1222.08|1219.08|0
1737482050000|2025-01-21 17:54:10|1222.4|1219.4|1222.3|1219.3|1222.4|1219.4|1222.3|1219.3|0
1737482060000|2025-01-21 17:54:20|1221.87|1218.87|1222.08|1219.08|1222.08|1219.08|1221.87|1218.87|0
1737482070000|2025-01-21 17:54:30|1221.87|1218.87|1221.22|1218.22|1221.87|1218.87|1221.22|1218.22|0
1737482080000|2025-01-21 17:54:40|1221.43|1218.43|1221.87|1218.87|1221.87|1218.87|1221.43|1218.43|0
1737482090000|2025-01-21 17:54:50|1221.65|1218.65|1222.08|1219.08|1222.08|1219.08|1221.65|1218.65|0
1737482100000|2025-01-21 17:55:00|1221.97|1218.97|1221.87|1218.87|1221.97|1218.97|1221.87|1218.87|0
1737482110000|2025-01-21 17:55:10|1222.08|1219.08|1222.08|1219.08|1222.08|1219.08|1222.08|1219.08|0
1737482120000|2025-01-21 17:55:20|1221.87|1218.87|1221.87|1218.87|1221.87|1218.87|1221.87|1218.87|0
1737482130000|2025-01-21 17:55:30|1221.97|1218.97|1221.87|1218.87|1221.97|1218.97|1221.87|1218.87|0
1737482140000|2025-01-21 17:55:40|1222.08|1219.08|1222.3|1219.3|1222.3|1219.3|1222.08|1219.08|0
1737482150000|2025-01-21 17:55:50|1222.08|1219.08|1222.3|1219.3|1222.3|1219.3|1222.08|1219.08|0
1737482160000|2025-01-21 17:56:00|1222.51|1219.51|1222.51|1219.51|1222.73|1219.73|1222.51|1219.51|0
1737482170000|2025-01-21 17:56:10|1222.95|1219.95|1223.16|1220.16|1223.16|1220.16|1222.95|1219.95|0
1737482180000|2025-01-21 17:56:20|1222.95|1219.95|1223.16|1220.16|1223.38|1220.38|1222.95|1219.95|0
1737482200000|2025-01-21 17:56:40|1222.95|1219.95|1222.95|1219.95|1222.95|1219.95|1222.73|1219.73|0
1737482210000|2025-01-21 17:56:50|1223.16|1220.16|1223.16|1220.16|1223.16|1220.16|1223.16|1220.16|0
1737482220000|2025-01-21 17:57:00|1223.05|1220.05|1223.38|1220.38|1223.38|1220.38|1223.05|1220.05|0
1737482230000|2025-01-21 17:57:10|1223.27|1220.27|1223.38|1220.38|1223.38|1220.38|1223.16|1220.16|0
1737482240000|2025-01-21 17:57:20|1223.16|1220.16|1223.27|1220.27|1223.27|1220.27|1222.95|1219.95|0
1737482250000|2025-01-21 17:57:30|1223.38|1220.38|1223.38|1220.38|1223.48|1220.48|1223.38|1220.38|0
1737482260000|2025-01-21 17:57:40|1223.6|1220.6|1223.38|1220.38|1223.6|1220.6|1223.38|1220.38|0
1737482270000|2025-01-21 17:57:50|1222.95|1219.95|1223.16|1220.16|1223.16|1220.16|1222.95|1219.95|0
1737482280000|2025-01-21 17:58:00|1223.38|1220.38|1223.73|1220.73|1223.73|1220.73|1223.38|1220.38|0
1737482290000|2025-01-21 17:58:10|1223.84|1220.84|1223.73|1220.73|1223.84|1220.84|1223.73|1220.73|0
1737482300000|2025-01-21 17:58:20|1223.15|1220.15|1222.71|1219.71|1223.15|1220.15|1222.71|1219.71|0
1737482310000|2025-01-21 17:58:30|1222.93|1219.93|1222.23|1219.23|1223.15|1220.15|1222.23|1219.23|0
1737482320000|2025-01-21 17:58:40|1222.34|1219.34|1222.34|1219.34|1222.34|1219.34|1222.34|1219.34|0
1737482330000|2025-01-21 17:58:50|1222.13|1219.13|1222.34|1219.34|1222.34|1219.34|1222.13|1219.13|0
1737482340000|2025-01-21 17:59:00|1222.45|1219.45|1222.56|1219.56|1222.56|1219.56|1222.45|1219.45|0
1737482360000|2025-01-21 17:59:20|1222.34|1219.34|1222.56|1219.56|1222.56|1219.56|1222.34|1219.34|0
1737482370000|2025-01-21 17:59:30|1222.34|1219.34|1222.34|1219.34|1222.34|1219.34|1222.34|1219.34|0
1737482380000|2025-01-21 17:59:40|1222.56|1219.56|1222.45|1219.45|1222.56|1219.56|1222.45|1219.45|0
1737482390000|2025-01-21 17:59:50|1222.56|1219.56|1222.56|1219.56|1222.56|1219.56|1222.56|1219.56|0
1737482400000|2025-01-21 18:00:00|1222.34|1219.34|1222.34|1219.34|1222.34|1219.34|1221.91|1218.91|0
1737482410000|2025-01-21 18:00:10|1222.56|1219.56|1222.56|1219.56|1222.56|1219.56|1222.56|1219.56|0
1737482420000|2025-01-21 18:00:20|1222.78|1219.78|1222.56|1219.56|1222.78|1219.78|1222.56|1219.56|0
1737482430000|2025-01-21 18:00:30|1222.13|1219.13|1222.34|1219.34|1222.34|1219.34|1222.13|1219.13|0
1737482440000|2025-01-21 18:00:40|1222.13|1219.13|1222.13|1219.13|1222.13|1219.13|1222.13|1219.13|0
1737482450000|2025-01-21 18:00:50|1221.91|1218.91|1221.91|1218.91|1222.13|1219.13|1221.91|1218.91|0
1737482460000|2025-01-21 18:01:00|1222.13|1219.13|1222.13|1219.13|1222.34|1219.34|1222.13|1219.13|0
1737482470000|2025-01-21 18:01:10|1222.34|1219.34|1222.56|1219.56|1222.56|1219.56|1222.34|1219.34|0
1737482480000|2025-01-21 18:01:20|1222.34|1219.34|1221.69|1218.69|1222.34|1219.34|1221.69|1218.69|0
1737482490000|2025-01-21 18:01:30|1221.48|1218.48|1221.69|1218.69|1221.69|1218.69|1221.48|1218.48|0
1737482500000|2025-01-21 18:01:40|1221.8|1218.8|1221.04|1218.04|1221.8|1218.8|1221.04|1218.04|0
1737482510000|2025-01-21 18:01:50|1220.61|1217.61|1220.83|1217.83|1220.83|1217.83|1220.61|1217.61|0
1737482520000|2025-01-21 18:02:00|1221.04|1218.04|1221.69|1218.69|1221.69|1218.69|1221.04|1218.04|0
1737482530000|2025-01-21 18:02:10|1221.91|1218.91|1221.69|1218.69|1221.91|1218.91|1221.69|1218.69|0
1737482540000|2025-01-21 18:02:20|1221.91|1218.91|1221.91|1218.91|1222.13|1219.13|1221.91|1218.91|0
1737482550000|2025-01-21 18:02:30|1222.13|1219.13|1221.36|1218.36|1222.13|1219.13|1221.36|1218.36|0
1737482560000|2025-01-21 18:02:40|1221.26|1218.26|1220.83|1217.83|1221.26|1218.26|1220.83|1217.83|0
1737482570000|2025-01-21 18:02:50|1221.04|1218.04|1221.04|1218.04|1221.04|1218.04|1220.83|1217.83|0
1737482580000|2025-01-21 18:03:00|1220.83|1217.83|1219.96|1216.96|1220.83|1217.83|1219.74|1216.74|0
1737482590000|2025-01-21 18:03:10|1219.74|1216.74|1219.53|1216.53|1219.74|1216.74|1219.53|1216.53|0
1737482600000|2025-01-21 18:03:20|1219.74|1216.74|1219.96|1216.96|1219.96|1216.96|1219.74|1216.74|0
1737482610000|2025-01-21 18:03:30|1219.74|1216.74|1219.74|1216.74|1219.74|1216.74|1219.74|1216.74|0
1737482620000|2025-01-21 18:03:40|1219.53|1216.53|1219.96|1216.96|1219.96|1216.96|1219.53|1216.53|0
1737482640000|2025-01-21 18:04:00|1220.61|1217.61|1221.26|1218.26|1221.26|1218.26|1220.61|1217.61|0
1737482650000|2025-01-21 18:04:10|1221.48|1218.48|1221.69|1218.69|1221.91|1218.91|1221.48|1218.48|0
1737482670000|2025-01-21 18:04:30|1221.91|1218.91|1222.13|1219.13|1222.13|1219.13|1221.91|1218.91|0
1737482680000|2025-01-21 18:04:40|1221.91|1218.91|1222.13|1219.13|1222.13|1219.13|1221.91|1218.91|0
1737482690000|2025-01-21 18:04:50|1222.34|1219.34|1222.34|1219.34|1222.34|1219.34|1222.34|1219.34|0
1737482700000|2025-01-21 18:05:00|1222.45|1219.45|1222.45|1219.45|1222.45|1219.45|1222.45|1219.45|0
1737482710000|2025-01-21 18:05:10|1222.56|1219.56|1222.78|1219.78|1222.78|1219.78|1222.56|1219.56|0
1737482720000|2025-01-21 18:05:20|1222.34|1219.34|1222.13|1219.13|1222.34|1219.34|1222.13|1219.13|0
1737482730000|2025-01-21 18:05:30|1222.34|1219.34|1222.88|1219.88|1222.88|1219.88|1222.34|1219.34|0
1737482740000|2025-01-21 18:05:40|1222.78|1219.78|1223.14|1220.14|1223.36|1220.36|1222.78|1219.78|0
1737482750000|2025-01-21 18:05:50|1223.36|1220.36|1223.58|1220.58|1223.58|1220.58|1223.36|1220.36|0
1737482760000|2025-01-21 18:06:00|1223.14|1220.14|1223.58|1220.58|1223.58|1220.58|1223.14|1220.14|0
1737482770000|2025-01-21 18:06:10|1223.46|1220.46|1223.36|1220.36|1223.58|1220.58|1223.36|1220.36|0
1737482780000|2025-01-21 18:06:20|1223.14|1220.14|1223.36|1220.36|1223.36|1220.36|1223.14|1220.14|0
1737482790000|2025-01-21 18:06:30|1223.14|1220.14|1223.14|1220.14|1223.36|1220.36|1223.14|1220.14|0
1737482800000|2025-01-21 18:06:40|1222.71|1219.71|1222.49|1219.49|1222.93|1219.93|1222.49|1219.49|0
1737482810000|2025-01-21 18:06:50|1222.71|1219.71|1222.71|1219.71|1222.71|1219.71|1222.49|1219.49|0
1737482820000|2025-01-21 18:07:00|1222.93|1219.93|1222.6|1219.6|1222.93|1219.93|1222.6|1219.6|0
1737482830000|2025-01-21 18:07:10|1222.49|1219.49|1222.71|1219.71|1222.93|1219.93|1222.49|1219.49|0
1737482840000|2025-01-21 18:07:20|1222.93|1219.93|1223.14|1220.14|1223.14|1220.14|1222.93|1219.93|0
1737482850000|2025-01-21 18:07:30|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|0
1737482860000|2025-01-21 18:07:40|1223.14|1220.14|1223.14|1220.14|1223.14|1220.14|1223.14|1220.14|0
1737482870000|2025-01-21 18:07:50|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|0
1737482880000|2025-01-21 18:08:00|1223.58|1220.58|1223.46|1220.46|1223.58|1220.58|1223.36|1220.36|0
1737482890000|2025-01-21 18:08:10|1223.36|1220.36|1223.14|1220.14|1223.36|1220.36|1223.14|1220.14|0
1737482900000|2025-01-21 18:08:20|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|0
1737482910000|2025-01-21 18:08:30|1223.58|1220.58|1223.58|1220.58|1223.58|1220.58|1223.36|1220.36|0
1737482920000|2025-01-21 18:08:40|1223.68|1220.68|1223.58|1220.58|1223.68|1220.68|1223.36|1220.36|0
1737482950000|2025-01-21 18:09:10|1223.68|1220.68|1223.58|1220.58|1223.68|1220.68|1223.58|1220.58|0
1737482970000|2025-01-21 18:09:30|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|0
1737482980000|2025-01-21 18:09:40|1223.46|1220.46|1223.46|1220.46|1223.58|1220.58|1223.46|1220.46|0
1737482990000|2025-01-21 18:09:50|1223.58|1220.58|1223.36|1220.36|1223.58|1220.58|1223.36|1220.36|0
1737483000000|2025-01-21 18:10:00|1223.58|1220.58|1224.01|1221.01|1224.44|1221.44|1223.58|1220.58|0
1737483010000|2025-01-21 18:10:10|1224.23|1221.23|1223.58|1220.58|1224.23|1221.23|1223.58|1220.58|0
1737483020000|2025-01-21 18:10:20|1223.79|1220.79|1223.36|1220.36|1223.79|1220.79|1223.36|1220.36|0
1737483030000|2025-01-21 18:10:30|1223.58|1220.58|1223.79|1220.79|1223.79|1220.79|1223.58|1220.58|0
1737483040000|2025-01-21 18:10:40|1223.58|1220.58|1223.79|1220.79|1223.79|1220.79|1223.58|1220.58|0
1737483050000|2025-01-21 18:10:50|1224.01|1221.01|1224.44|1221.44|1224.66|1221.66|1224.01|1221.01|0
1737483060000|2025-01-21 18:11:00|1224.01|1221.01|1223.36|1220.36|1224.01|1221.01|1223.36|1220.36|0
1737483070000|2025-01-21 18:11:10|1223.79|1220.79|1224.01|1221.01|1224.01|1221.01|1223.79|1220.79|0
1737483080000|2025-01-21 18:11:20|1223.79|1220.79|1223.79|1220.79|1223.9|1220.9|1223.79|1220.79|0
1737483090000|2025-01-21 18:11:30|1224.01|1221.01|1223.58|1220.58|1224.01|1221.01|1223.58|1220.58|0
1737483100000|2025-01-21 18:11:40|1223.79|1220.79|1223.36|1220.36|1223.79|1220.79|1223.36|1220.36|0
1737483110000|2025-01-21 18:11:50|1223.14|1220.14|1222.49|1219.49|1223.14|1220.14|1222.49|1219.49|0
1737483120000|2025-01-21 18:12:00|1222.71|1219.71|1222.93|1219.93|1222.93|1219.93|1222.71|1219.71|0
1737483130000|2025-01-21 18:12:10|1223.14|1220.14|1223.14|1220.14|1223.36|1220.36|1223.14|1220.14|0
1737483140000|2025-01-21 18:12:20|1222.93|1219.93|1223.14|1220.14|1223.36|1220.36|1222.93|1219.93|0
1737483150000|2025-01-21 18:12:30|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|1223.14|1220.14|0
1737483160000|2025-01-21 18:12:40|1223.58|1220.58|1223.58|1220.58|1223.58|1220.58|1223.58|1220.58|0
1737483170000|2025-01-21 18:12:50|1223.79|1220.79|1223.58|1220.58|1223.79|1220.79|1223.58|1220.58|0
1737483180000|2025-01-21 18:13:00|1223.36|1220.36|1223.79|1220.79|1223.79|1220.79|1223.36|1220.36|0
1737483190000|2025-01-21 18:13:10|1223.58|1220.58|1224.01|1221.01|1224.01|1221.01|1223.58|1220.58|0
1737483200000|2025-01-21 18:13:20|1224.11|1221.11|1224.44|1221.44|1224.44|1221.44|1224.11|1221.11|0
1737483210000|2025-01-21 18:13:30|1224.23|1221.23|1224.44|1221.44|1224.44|1221.44|1224.23|1221.23|0
1737483220000|2025-01-21 18:13:40|1224.66|1221.66|1224.44|1221.44|1224.66|1221.66|1224.44|1221.44|0
1737483230000|2025-01-21 18:13:50|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|0
1737483240000|2025-01-21 18:14:00|1224.44|1221.44|1224.01|1221.01|1224.44|1221.44|1224.01|1221.01|0
1737483250000|2025-01-21 18:14:10|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|1224.01|1221.01|0
1737483260000|2025-01-21 18:14:20|1224.01|1221.01|1224.01|1221.01|1224.01|1221.01|1223.79|1220.79|0
1737483270000|2025-01-21 18:14:30|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|0
1737483280000|2025-01-21 18:14:40|1224.44|1221.44|1224.33|1221.33|1224.44|1221.44|1224.33|1221.33|0
1737483290000|2025-01-21 18:14:50|1224.23|1221.23|1224.01|1221.01|1224.23|1221.23|1224.01|1221.01|0
1737483300000|2025-01-21 18:15:00|1224.23|1221.23|1224.44|1221.44|1224.44|1221.44|1224.23|1221.23|0
1737483310000|2025-01-21 18:15:10|1224.66|1221.66|1224.66|1221.66|1224.66|1221.66|1224.66|1221.66|0
1737483320000|2025-01-21 18:15:20|1224.44|1221.44|1224.55|1221.55|1224.55|1221.55|1224.44|1221.44|0
1737483330000|2025-01-21 18:15:30|1224.66|1221.66|1225.2|1222.2|1225.2|1222.2|1224.66|1221.66|0
1737483340000|2025-01-21 18:15:40|1224.88|1221.88|1225.09|1222.09|1225.09|1222.09|1224.88|1221.88|0
1737483350000|2025-01-21 18:15:50|1225.31|1222.31|1225.53|1222.53|1225.53|1222.53|1225.31|1222.31|0
1737483360000|2025-01-21 18:16:00|1225.41|1222.41|1225.52|1222.52|1225.52|1222.52|1225.31|1222.31|0
1737483390000|2025-01-21 18:16:30|1225.74|1222.74|1226.39|1223.39|1226.61|1223.61|1225.74|1222.74|0
1737483400000|2025-01-21 18:16:40|1226.17|1223.17|1226.39|1223.39|1226.39|1223.39|1226.17|1223.17|0
1737483410000|2025-01-21 18:16:50|1226.61|1223.61|1226.61|1223.61|1226.61|1223.61|1226.61|1223.61|0
1737483420000|2025-01-21 18:17:00|1226.82|1223.82|1227.04|1224.04|1227.04|1224.04|1226.82|1223.82|0
1737483440000|2025-01-21 18:17:20|1227.26|1224.26|1227.26|1224.26|1227.48|1224.48|1227.26|1224.26|0
1737483450000|2025-01-21 18:17:30|1226.61|1223.61|1226.61|1223.61|1226.61|1223.61|1226.61|1223.61|0
1737483460000|2025-01-21 18:17:40|1226.71|1223.71|1226.61|1223.61|1226.82|1223.82|1226.61|1223.61|0
1737483470000|2025-01-21 18:17:50|1226.5|1223.5|1226.61|1223.61|1226.61|1223.61|1226.39|1223.39|0
1737483480000|2025-01-21 18:18:00|1226.28|1223.28|1226.61|1223.61|1226.61|1223.61|1226.28|1223.28|0
1737483490000|2025-01-21 18:18:10|1226.82|1223.82|1226.93|1223.93|1227.04|1224.04|1226.82|1223.82|0
1737483500000|2025-01-21 18:18:20|1226.82|1223.82|1226.82|1223.82|1226.93|1223.93|1226.82|1223.82|0
1737483510000|2025-01-21 18:18:30|1226.61|1223.61|1226.17|1223.17|1226.82|1223.82|1226.17|1223.17|0
1737483520000|2025-01-21 18:18:40|1226.39|1223.39|1226.39|1223.39|1226.39|1223.39|1225.96|1222.96|0
1737483530000|2025-01-21 18:18:50|1226.61|1223.61|1226.61|1223.61|1226.61|1223.61|1226.61|1223.61|0
1737483540000|2025-01-21 18:19:00|1226.17|1223.17|1226.39|1223.39|1226.39|1223.39|1226.17|1223.17|0
1737483550000|2025-01-21 18:19:10|1226.17|1223.17|1226.39|1223.39|1226.39|1223.39|1226.17|1223.17|0
1737483560000|2025-01-21 18:19:20|1226.61|1223.61|1226.61|1223.61|1226.82|1223.82|1226.61|1223.61|0
1737483570000|2025-01-21 18:19:30|1226.39|1223.39|1226.39|1223.39|1226.39|1223.39|1226.39|1223.39|0
1737483580000|2025-01-21 18:19:40|1226.61|1223.61|1226.39|1223.39|1226.61|1223.61|1226.39|1223.39|0
1737483590000|2025-01-21 18:19:50|1226.17|1223.17|1225.52|1222.52|1226.17|1223.17|1225.52|1222.52|0
1737483600000|2025-01-21 18:20:00|1225.31|1222.31|1225.52|1222.52|1225.52|1222.52|1225.31|1222.31|0
1737483610000|2025-01-21 18:20:10|1225.74|1222.74|1225.52|1222.52|1225.74|1222.74|1225.31|1222.31|0
1737483620000|2025-01-21 18:20:20|1225.31|1222.31|1225.09|1222.09|1225.52|1222.52|1225.09|1222.09|0
1737483630000|2025-01-21 18:20:30|1224.98|1221.98|1224.87|1221.87|1224.98|1221.98|1224.87|1221.87|0
1737483640000|2025-01-21 18:20:40|1225.09|1222.09|1225.31|1222.31|1225.31|1222.31|1225.09|1222.09|0
1737483650000|2025-01-21 18:20:50|1225.52|1222.52|1225.31|1222.31|1225.52|1222.52|1225.31|1222.31|0
1737483660000|2025-01-21 18:21:00|1225.19|1222.19|1225.52|1222.52|1225.52|1222.52|1225.19|1222.19|0
1737483670000|2025-01-21 18:21:10|1225.31|1222.31|1225.74|1222.74|1225.74|1222.74|1225.31|1222.31|0
1737483680000|2025-01-21 18:21:20|1225.52|1222.52|1225.09|1222.09|1225.52|1222.52|1225.09|1222.09|0
1737483690000|2025-01-21 18:21:30|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|0
1737483700000|2025-01-21 18:21:40|1225.09|1222.09|1225.31|1222.31|1225.31|1222.31|1225.09|1222.09|0
1737483710000|2025-01-21 18:21:50|1225.52|1222.52|1225.74|1222.74|1225.74|1222.74|1225.52|1222.52|0
1737483720000|2025-01-21 18:22:00|1225.52|1222.52|1225.74|1222.74|1225.74|1222.74|1225.41|1222.41|0
1737483730000|2025-01-21 18:22:10|1225.52|1222.52|1225.31|1222.31|1225.52|1222.52|1225.31|1222.31|0
1737483740000|2025-01-21 18:22:20|1225.52|1222.52|1225.09|1222.09|1225.52|1222.52|1225.09|1222.09|0
1737483750000|2025-01-21 18:22:30|1224.87|1221.87|1225.31|1222.31|1225.31|1222.31|1224.87|1221.87|0
1737483760000|2025-01-21 18:22:40|1225.52|1222.52|1225.09|1222.09|1225.52|1222.52|1225.09|1222.09|0
1737483770000|2025-01-21 18:22:50|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|0
1737483780000|2025-01-21 18:23:00|1225.31|1222.31|1225.52|1222.52|1225.52|1222.52|1225.31|1222.31|0
1737483790000|2025-01-21 18:23:10|1225.74|1222.74|1225.96|1222.96|1225.96|1222.96|1225.74|1222.74|0
1737483800000|2025-01-21 18:23:20|1226.17|1223.17|1226.17|1223.17|1226.17|1223.17|1226.17|1223.17|0
1737483820000|2025-01-21 18:23:40|1225.96|1222.96|1225.96|1222.96|1225.96|1222.96|1225.96|1222.96|0
1737483850000|2025-01-21 18:24:10|1225.52|1222.52|1225.74|1222.74|1225.74|1222.74|1225.52|1222.52|0
1737483860000|2025-01-21 18:24:20|1225.52|1222.52|1225.74|1222.74|1225.74|1222.74|1225.41|1222.41|0
1737483880000|2025-01-21 18:24:40|1225.96|1222.96|1225.74|1222.74|1225.96|1222.96|1225.74|1222.74|0
1737483890000|2025-01-21 18:24:50|1225.84|1222.84|1225.52|1222.52|1225.84|1222.84|1225.52|1222.52|0
1737483900000|2025-01-21 18:25:00|1225.74|1222.74|1225.74|1222.74|1225.96|1222.96|1225.74|1222.74|0
1737483910000|2025-01-21 18:25:10|1225.96|1222.96|1225.74|1222.74|1226.17|1223.17|1225.74|1222.74|0
1737483920000|2025-01-21 18:25:20|1225.63|1222.63|1225.74|1222.74|1225.74|1222.74|1225.63|1222.63|0
1737483940000|2025-01-21 18:25:40|1225.52|1222.52|1225.52|1222.52|1225.52|1222.52|1225.52|1222.52|0
1737483950000|2025-01-21 18:25:50|1225.31|1222.31|1225.52|1222.52|1225.52|1222.52|1225.31|1222.31|0
1737483960000|2025-01-21 18:26:00|1225.31|1222.31|1225.09|1222.09|1225.31|1222.31|1225.09|1222.09|0
1737483970000|2025-01-21 18:26:10|1225.31|1222.31|1225.74|1222.74|1225.74|1222.74|1225.31|1222.31|0
1737483980000|2025-01-21 18:26:20|1225.96|1222.96|1226.17|1223.17|1226.17|1223.17|1225.96|1222.96|0
1737483990000|2025-01-21 18:26:30|1226.39|1223.39|1226.17|1223.17|1226.39|1223.39|1226.17|1223.17|0
1737484000000|2025-01-21 18:26:40|1225.96|1222.96|1226.17|1223.17|1226.17|1223.17|1225.96|1222.96|0
1737484010000|2025-01-21 18:26:50|1225.74|1222.74|1225.74|1222.74|1225.74|1222.74|1225.74|1222.74|0
1737484020000|2025-01-21 18:27:00|1225.52|1222.52|1225.74|1222.74|1225.74|1222.74|1225.52|1222.52|0
1737484030000|2025-01-21 18:27:10|1225.84|1222.84|1225.52|1222.52|1225.84|1222.84|1225.52|1222.52|0
1737484040000|2025-01-21 18:27:20|1225.31|1222.31|1225.09|1222.09|1225.31|1222.31|1225.09|1222.09|0
1737484050000|2025-01-21 18:27:30|1225.31|1222.31|1224.87|1221.87|1225.31|1222.31|1224.87|1221.87|0
1737484060000|2025-01-21 18:27:40|1224.44|1221.44|1224.44|1221.44|1224.66|1221.66|1224.44|1221.44|0
1737484070000|2025-01-21 18:27:50|1224.22|1221.22|1224.01|1221.01|1224.22|1221.22|1224.01|1221.01|0
1737484080000|2025-01-21 18:28:00|1224.44|1221.44|1224.22|1221.22|1224.44|1221.44|1224.22|1221.22|0
1737484090000|2025-01-21 18:28:10|1223.68|1220.68|1223.79|1220.79|1223.79|1220.79|1223.68|1220.68|0
1737484100000|2025-01-21 18:28:20|1224.01|1221.01|1224.22|1221.22|1224.22|1221.22|1224.01|1221.01|0
1737484110000|2025-01-21 18:28:30|1224.01|1221.01|1224.22|1221.22|1224.22|1221.22|1224.01|1221.01|0
1737484120000|2025-01-21 18:28:40|1224.01|1221.01|1224.01|1221.01|1224.01|1221.01|1224.01|1221.01|0
1737484130000|2025-01-21 18:28:50|1224.22|1221.22|1224.44|1221.44|1224.44|1221.44|1224.22|1221.22|0
1737484140000|2025-01-21 18:29:00|1224.66|1221.66|1224.66|1221.66|1224.66|1221.66|1224.44|1221.44|0
1737484150000|2025-01-21 18:29:10|1224.44|1221.44|1224.44|1221.44|1224.44|1221.44|1224.22|1221.22|0
1737484160000|2025-01-21 18:29:20|1224.22|1221.22|1224.22|1221.22|1224.44|1221.44|1224.22|1221.22|0
1737484180000|2025-01-21 18:29:40|1224.44|1221.44|1224.66|1221.66|1224.66|1221.66|1224.44|1221.44|0
1737484190000|2025-01-21 18:29:50|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|0
1737484200000|2025-01-21 18:30:00|1225.09|1222.09|1225.09|1222.09|1225.31|1222.31|1225.09|1222.09|0
1737484210000|2025-01-21 18:30:10|1225.31|1222.31|1224.87|1221.87|1225.31|1222.31|1224.66|1221.66|0
1737484230000|2025-01-21 18:30:30|1224.98|1221.98|1224.87|1221.87|1224.98|1221.98|1224.87|1221.87|0
1737484240000|2025-01-21 18:30:40|1225.09|1222.09|1224.87|1221.87|1225.09|1222.09|1224.87|1221.87|0
1737484260000|2025-01-21 18:31:00|1224.76|1221.76|1225.09|1222.09|1225.09|1222.09|1224.76|1221.76|0
1737484270000|2025-01-21 18:31:10|1224.87|1221.87|1225.09|1222.09|1225.09|1222.09|1224.87|1221.87|0
1737484290000|2025-01-21 18:31:30|1225.19|1222.19|1225.09|1222.09|1225.31|1222.31|1225.09|1222.09|0
1737484300000|2025-01-21 18:31:40|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|0
1737484310000|2025-01-21 18:31:50|1224.66|1221.66|1224.66|1221.66|1224.66|1221.66|1224.66|1221.66|0
1737484320000|2025-01-21 18:32:00|1224.76|1221.76|1224.76|1221.76|1224.76|1221.76|1224.76|1221.76|0
1737484330000|2025-01-21 18:32:10|1224.66|1221.66|1224.66|1221.66|1224.87|1221.87|1224.66|1221.66|0
1737484340000|2025-01-21 18:32:20|1224.22|1221.22|1224.44|1221.44|1224.44|1221.44|1224.22|1221.22|0
1737484350000|2025-01-21 18:32:30|1224.22|1221.22|1224.66|1221.66|1224.66|1221.66|1224.22|1221.22|0
1737484360000|2025-01-21 18:32:40|1224.87|1221.87|1224.66|1221.66|1224.87|1221.87|1224.44|1221.44|0
1737484370000|2025-01-21 18:32:50|1224.87|1221.87|1225.09|1222.09|1225.31|1222.31|1224.87|1221.87|0
1737484390000|2025-01-21 18:33:10|1225.31|1222.31|1225.09|1222.09|1225.31|1222.31|1225.09|1222.09|0
1737484400000|2025-01-21 18:33:20|1225.31|1222.31|1225.74|1222.74|1225.74|1222.74|1225.31|1222.31|0
1737484410000|2025-01-21 18:33:30|1225.63|1222.63|1225.74|1222.74|1225.74|1222.74|1225.63|1222.63|0
1737484420000|2025-01-21 18:33:40|1225.09|1222.09|1225.41|1222.41|1225.41|1222.41|1225.09|1222.09|0
1737484430000|2025-01-21 18:33:50|1225.52|1222.52|1225.52|1222.52|1225.52|1222.52|1225.52|1222.52|0
1737484440000|2025-01-21 18:34:00|1225.09|1222.09|1225.74|1222.74|1225.74|1222.74|1225.09|1222.09|0
1737484450000|2025-01-21 18:34:10|1225.52|1222.52|1225.52|1222.52|1225.52|1222.52|1225.52|1222.52|0
1737484460000|2025-01-21 18:34:20|1225.3|1222.3|1224.87|1221.87|1225.3|1222.3|1224.87|1221.87|0
1737484470000|2025-01-21 18:34:30|1224.44|1221.44|1224.65|1221.65|1224.65|1221.65|1224.44|1221.44|0
1737484480000|2025-01-21 18:34:40|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|0
1737484490000|2025-01-21 18:34:50|1224.65|1221.65|1224.22|1221.22|1224.65|1221.65|1224.22|1221.22|0
1737484500000|2025-01-21 18:35:00|1224.44|1221.44|1224.87|1221.87|1224.87|1221.87|1224.44|1221.44|0
1737484510000|2025-01-21 18:35:10|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|0
1737484520000|2025-01-21 18:35:20|1225.09|1222.09|1225.09|1222.09|1225.3|1222.3|1225.09|1222.09|0
1737484530000|2025-01-21 18:35:30|1225.3|1222.3|1225.3|1222.3|1225.3|1222.3|1225.09|1222.09|0
1737484540000|2025-01-21 18:35:40|1225.09|1222.09|1225.52|1222.52|1225.52|1222.52|1225.09|1222.09|0
1737484550000|2025-01-21 18:35:50|1225.74|1222.74|1225.95|1222.95|1225.95|1222.95|1225.74|1222.74|0
1737484560000|2025-01-21 18:36:00|1225.74|1222.74|1225.74|1222.74|1225.74|1222.74|1225.74|1222.74|0
1737484570000|2025-01-21 18:36:10|1225.95|1222.95|1226.17|1223.17|1226.17|1223.17|1225.95|1222.95|0
1737484580000|2025-01-21 18:36:20|1226.74|1223.74|1226.74|1223.74|1226.74|1223.74|1226.74|1223.74|0
1737484590000|2025-01-21 18:36:30|1226.52|1223.52|1226.09|1223.09|1226.52|1223.52|1226.09|1223.09|0
1737484600000|2025-01-21 18:36:40|1226.3|1223.3|1225.93|1222.93|1226.3|1223.3|1225.93|1222.93|0
1737484610000|2025-01-21 18:36:50|1225.64|1222.64|1225.21|1222.21|1225.64|1222.64|1225.21|1222.21|0
1737484620000|2025-01-21 18:37:00|1224.99|1221.99|1224.56|1221.56|1224.99|1221.99|1224.56|1221.56|0
1737484630000|2025-01-21 18:37:10|1224.34|1221.34|1224.12|1221.12|1224.34|1221.34|1224.12|1221.12|0
1737484640000|2025-01-21 18:37:20|1224.34|1221.34|1224.12|1221.12|1224.34|1221.34|1224.12|1221.12|0
1737484650000|2025-01-21 18:37:30|1224.34|1221.34|1224.77|1221.77|1224.77|1221.77|1224.34|1221.34|0
1737484660000|2025-01-21 18:37:40|1224.99|1221.99|1224.77|1221.77|1224.99|1221.99|1224.77|1221.77|0
1737484670000|2025-01-21 18:37:50|1224.99|1221.99|1224.77|1221.77|1224.99|1221.99|1224.77|1221.77|0
1737484680000|2025-01-21 18:38:00|1224.99|1221.99|1224.77|1221.77|1224.99|1221.99|1224.77|1221.77|0
1737484690000|2025-01-21 18:38:10|1224.88|1221.88|1225.09|1222.09|1225.09|1222.09|1224.88|1221.88|0
1737484700000|2025-01-21 18:38:20|1224.99|1221.99|1224.99|1221.99|1225.21|1222.21|1224.77|1221.77|0
1737484710000|2025-01-21 18:38:30|1225.21|1222.21|1224.99|1221.99|1225.21|1222.21|1224.99|1221.99|0
1737484730000|2025-01-21 18:38:50|1225.09|1222.09|1225.42|1222.42|1225.42|1222.42|1225.09|1222.09|0
1737484740000|2025-01-21 18:39:00|1225.53|1222.53|1225.42|1222.42|1225.53|1222.53|1225.42|1222.42|0
1737484760000|2025-01-21 18:39:20|1225.31|1222.31|1224.99|1221.99|1225.42|1222.42|1224.99|1221.99|0
1737484770000|2025-01-21 18:39:30|1224.77|1221.77|1224.34|1221.34|1224.77|1221.77|1224.12|1221.12|0
1737484780000|2025-01-21 18:39:40|1224.12|1221.12|1224.56|1221.56|1224.56|1221.56|1224.12|1221.12|0
1737484790000|2025-01-21 18:39:50|1224.44|1221.44|1224.99|1221.99|1224.99|1221.99|1224.44|1221.44|0
1737484800000|2025-01-21 18:40:00|1225.21|1222.21|1225.21|1222.21|1225.21|1222.21|1225.21|1222.21|0
1737484810000|2025-01-21 18:40:10|1225.42|1222.42|1225.2|1222.2|1225.42|1222.42|1224.99|1221.99|0
1737484820000|2025-01-21 18:40:20|1224.99|1221.99|1224.55|1221.55|1224.99|1221.99|1224.55|1221.55|0
1737484830000|2025-01-21 18:40:30|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737484840000|2025-01-21 18:40:40|1224.55|1221.55|1224.55|1221.55|1224.77|1221.77|1224.55|1221.55|0
1737484850000|2025-01-21 18:40:50|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|0
1737484860000|2025-01-21 18:41:00|1224.55|1221.55|1224.55|1221.55|1224.77|1221.77|1224.55|1221.55|0
1737484870000|2025-01-21 18:41:10|1224.34|1221.34|1224.12|1221.12|1224.34|1221.34|1224.12|1221.12|0
1737484880000|2025-01-21 18:41:20|1223.47|1220.47|1223.47|1220.47|1223.58|1220.58|1223.47|1220.47|0
1737484890000|2025-01-21 18:41:30|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|0
1737484900000|2025-01-21 18:41:40|1223.47|1220.47|1222.82|1219.82|1223.69|1220.69|1222.82|1219.82|0
1737484910000|2025-01-21 18:41:50|1222.61|1219.61|1222.61|1219.61|1222.61|1219.61|1222.61|1219.61|0
1737484920000|2025-01-21 18:42:00|1222.17|1219.17|1221.74|1218.74|1222.17|1219.17|1221.74|1218.74|0
1737484930000|2025-01-21 18:42:10|1221.96|1218.96|1222.39|1219.39|1222.39|1219.39|1221.96|1218.96|0
1737484940000|2025-01-21 18:42:20|1221.96|1218.96|1222.17|1219.17|1222.17|1219.17|1221.96|1218.96|0
1737484950000|2025-01-21 18:42:30|1221.96|1218.96|1222.39|1219.39|1222.39|1219.39|1221.96|1218.96|0
1737484960000|2025-01-21 18:42:40|1222.17|1219.17|1221.74|1218.74|1222.17|1219.17|1221.74|1218.74|0
1737484970000|2025-01-21 18:42:50|1221.96|1218.96|1221.52|1218.52|1222.17|1219.17|1221.52|1218.52|0
1737484980000|2025-01-21 18:43:00|1221.74|1218.74|1221.74|1218.74|1221.74|1218.74|1221.52|1218.52|0
1737484990000|2025-01-21 18:43:10|1221.84|1218.84|1221.74|1218.74|1222.17|1219.17|1221.74|1218.74|0
1737485000000|2025-01-21 18:43:20|1222.17|1219.17|1221.96|1218.96|1222.39|1219.39|1221.96|1218.96|0
1737485010000|2025-01-21 18:43:30|1222.6|1219.6|1222.39|1219.39|1222.6|1219.6|1222.39|1219.39|0
1737485020000|2025-01-21 18:43:40|1222.49|1219.49|1222.71|1219.71|1222.71|1219.71|1222.49|1219.49|0
1737485030000|2025-01-21 18:43:50|1222.93|1219.93|1223.04|1220.04|1223.04|1220.04|1222.82|1219.82|0
1737485040000|2025-01-21 18:44:00|1223.25|1220.25|1222.93|1219.93|1223.25|1220.25|1222.6|1219.6|0
1737485050000|2025-01-21 18:44:10|1222.82|1219.82|1222.82|1219.82|1223.04|1220.04|1222.82|1219.82|0
1737485060000|2025-01-21 18:44:20|1222.6|1219.6|1222.82|1219.82|1222.82|1219.82|1222.6|1219.6|0
1737485070000|2025-01-21 18:44:30|1222.71|1219.71|1222.82|1219.82|1223.04|1220.04|1222.6|1219.6|0
1737485080000|2025-01-21 18:44:40|1223.04|1220.04|1223.25|1220.25|1223.25|1220.25|1222.82|1219.82|0
1737485090000|2025-01-21 18:44:50|1223.47|1220.47|1223.47|1220.47|1223.69|1220.69|1223.47|1220.47|0
1737485100000|2025-01-21 18:45:00|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|0
1737485110000|2025-01-21 18:45:10|1223.04|1220.04|1223.04|1220.04|1223.04|1220.04|1222.82|1219.82|0
1737485120000|2025-01-21 18:45:20|1222.93|1219.93|1223.04|1220.04|1223.04|1220.04|1222.93|1219.93|0
1737485130000|2025-01-21 18:45:30|1222.82|1219.82|1223.25|1220.25|1223.25|1220.25|1222.82|1219.82|0
1737485140000|2025-01-21 18:45:40|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|0
1737485150000|2025-01-21 18:45:50|1223.25|1220.25|1223.04|1220.04|1223.25|1220.25|1223.04|1220.04|0
1737485160000|2025-01-21 18:46:00|1223.25|1220.25|1223.04|1220.04|1223.47|1220.47|1223.04|1220.04|0
1737485170000|2025-01-21 18:46:10|1222.92|1219.92|1222.82|1219.82|1222.92|1219.92|1222.82|1219.82|0
1737485180000|2025-01-21 18:46:20|1222.39|1219.39|1222.82|1219.82|1222.82|1219.82|1222.39|1219.39|0
1737485190000|2025-01-21 18:46:30|1223.25|1220.25|1223.04|1220.04|1223.25|1220.25|1223.04|1220.04|0
1737485200000|2025-01-21 18:46:40|1223.25|1220.25|1222.39|1219.39|1223.25|1220.25|1222.39|1219.39|0
1737485210000|2025-01-21 18:46:50|1222.17|1219.17|1221.74|1218.74|1222.17|1219.17|1221.74|1218.74|0
1737485220000|2025-01-21 18:47:00|1221.84|1218.84|1222.17|1219.17|1222.17|1219.17|1221.84|1218.84|0
1737485240000|2025-01-21 18:47:20|1222.27|1219.27|1223.04|1220.04|1223.04|1220.04|1222.27|1219.27|0
1737485250000|2025-01-21 18:47:30|1222.82|1219.82|1222.82|1219.82|1222.82|1219.82|1222.82|1219.82|0
1737485260000|2025-01-21 18:47:40|1222.6|1219.6|1222.49|1219.49|1222.6|1219.6|1222.39|1219.39|0
1737485270000|2025-01-21 18:47:50|1222.6|1219.6|1222.39|1219.39|1222.6|1219.6|1222.39|1219.39|0
1737485280000|2025-01-21 18:48:00|1222.17|1219.17|1221.95|1218.95|1222.17|1219.17|1221.95|1218.95|0
1737485290000|2025-01-21 18:48:10|1222.17|1219.17|1222.17|1219.17|1222.17|1219.17|1222.17|1219.17|0
1737485300000|2025-01-21 18:48:20|1222.39|1219.39|1222.17|1219.17|1222.39|1219.39|1222.17|1219.17|0
1737485310000|2025-01-21 18:48:30|1222.06|1219.06|1221.95|1218.95|1222.06|1219.06|1221.95|1218.95|0
1737485320000|2025-01-21 18:48:40|1222.17|1219.17|1222.39|1219.39|1222.39|1219.39|1222.17|1219.17|0
1737485330000|2025-01-21 18:48:50|1222.17|1219.17|1222.17|1219.17|1222.6|1219.6|1222.17|1219.17|0
1737485350000|2025-01-21 18:49:10|1222.06|1219.06|1222.17|1219.17|1222.17|1219.17|1222.06|1219.06|0
1737485360000|2025-01-21 18:49:20|1222.27|1219.27|1222.39|1219.39|1222.39|1219.39|1222.27|1219.27|0
1737485370000|2025-01-21 18:49:30|1222.17|1219.17|1222.39|1219.39|1222.39|1219.39|1222.17|1219.17|0
1737485380000|2025-01-21 18:49:40|1222.17|1219.17|1221.52|1218.52|1222.17|1219.17|1221.52|1218.52|0
1737485390000|2025-01-21 18:49:50|1221.74|1218.74|1221.95|1218.95|1221.95|1218.95|1221.74|1218.74|0
1737485400000|2025-01-21 18:50:00|1222.06|1219.06|1222.39|1219.39|1222.39|1219.39|1221.95|1218.95|0
1737485410000|2025-01-21 18:50:10|1222.6|1219.6|1222.6|1219.6|1222.82|1219.82|1222.6|1219.6|0
1737485420000|2025-01-21 18:50:20|1222.82|1219.82|1223.25|1220.25|1223.25|1220.25|1222.82|1219.82|0
1737485430000|2025-01-21 18:50:30|1223.14|1220.14|1223.04|1220.04|1223.14|1220.14|1223.04|1220.04|0
1737485440000|2025-01-21 18:50:40|1222.82|1219.82|1222.92|1219.92|1223.04|1220.04|1222.82|1219.82|0
1737485450000|2025-01-21 18:50:50|1223.04|1220.04|1223.04|1220.04|1223.04|1220.04|1223.04|1220.04|0
1737485460000|2025-01-21 18:51:00|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|1223.14|1220.14|0
1737485470000|2025-01-21 18:51:10|1223.36|1220.36|1223.47|1220.47|1223.47|1220.47|1223.36|1220.36|0
1737485480000|2025-01-21 18:51:20|1223.69|1220.69|1223.47|1220.47|1223.69|1220.69|1223.47|1220.47|0
1737485490000|2025-01-21 18:51:30|1223.69|1220.69|1223.9|1220.9|1223.9|1220.9|1223.69|1220.69|0
1737485500000|2025-01-21 18:51:40|1223.69|1220.69|1223.9|1220.9|1223.9|1220.9|1223.69|1220.69|0
1737485510000|2025-01-21 18:51:50|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|1223.47|1220.47|0
1737485520000|2025-01-21 18:52:00|1223.9|1220.9|1224.12|1221.12|1224.12|1221.12|1223.9|1220.9|0
1737485530000|2025-01-21 18:52:10|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|0
1737485550000|2025-01-21 18:52:30|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|0
1737485580000|2025-01-21 18:53:00|1224.34|1221.34|1224.55|1221.55|1224.55|1221.55|1224.34|1221.34|0
1737485590000|2025-01-21 18:53:10|1224.44|1221.44|1224.34|1221.34|1224.44|1221.44|1224.34|1221.34|0
1737485600000|2025-01-21 18:53:20|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|0
1737485610000|2025-01-21 18:53:30|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737485620000|2025-01-21 18:53:40|1224.99|1221.99|1224.12|1221.12|1224.99|1221.99|1224.12|1221.12|0
1737485640000|2025-01-21 18:54:00|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|0
1737485650000|2025-01-21 18:54:10|1223.9|1220.9|1223.69|1220.69|1223.9|1220.9|1223.69|1220.69|0
1737485660000|2025-01-21 18:54:20|1223.47|1220.47|1223.69|1220.69|1223.69|1220.69|1223.47|1220.47|0
1737485670000|2025-01-21 18:54:30|1223.9|1220.9|1224.12|1221.12|1224.12|1221.12|1223.79|1220.79|0
1737485680000|2025-01-21 18:54:40|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|0
1737485690000|2025-01-21 18:54:50|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|0
1737485700000|2025-01-21 18:55:00|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|1223.25|1220.25|0
1737485720000|2025-01-21 18:55:20|1223.57|1220.57|1223.9|1220.9|1223.9|1220.9|1223.57|1220.57|0
1737485730000|2025-01-21 18:55:30|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1224.01|1221.01|0
1737485740000|2025-01-21 18:55:40|1224.34|1221.34|1223.9|1220.9|1224.34|1221.34|1223.9|1220.9|0
1737485750000|2025-01-21 18:55:50|1224.12|1221.12|1224.34|1221.34|1224.34|1221.34|1224.12|1221.12|0
1737485760000|2025-01-21 18:56:00|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737485770000|2025-01-21 18:56:10|1224.87|1221.87|1224.77|1221.77|1224.87|1221.87|1224.77|1221.77|0
1737485780000|2025-01-21 18:56:20|1224.99|1221.99|1224.99|1221.99|1224.99|1221.99|1224.99|1221.99|0
1737485790000|2025-01-21 18:56:30|1225.2|1222.2|1225.42|1222.42|1225.42|1222.42|1225.2|1222.2|0
1737485800000|2025-01-21 18:56:40|1225.2|1222.2|1224.99|1221.99|1225.2|1222.2|1224.99|1221.99|0
1737485820000|2025-01-21 18:57:00|1225.2|1222.2|1224.99|1221.99|1225.2|1222.2|1224.99|1221.99|0
1737485830000|2025-01-21 18:57:10|1225.2|1222.2|1225.2|1222.2|1225.2|1222.2|1225.2|1222.2|0
1737485840000|2025-01-21 18:57:20|1224.99|1221.99|1225.2|1222.2|1225.2|1222.2|1224.99|1221.99|0
1737485850000|2025-01-21 18:57:30|1224.99|1221.99|1225.2|1222.2|1225.2|1222.2|1224.99|1221.99|0
1737485860000|2025-01-21 18:57:40|1225.09|1222.09|1225.2|1222.2|1225.2|1222.2|1224.98|1221.98|0
1737485870000|2025-01-21 18:57:50|1225.42|1222.42|1225.2|1222.2|1225.42|1222.42|1225.2|1222.2|0
1737485880000|2025-01-21 18:58:00|1225.31|1222.31|1225.2|1222.2|1225.31|1222.31|1225.2|1222.2|0
1737485890000|2025-01-21 18:58:10|1225.42|1222.42|1225.42|1222.42|1225.42|1222.42|1225.42|1222.42|0
1737485900000|2025-01-21 18:58:20|1225.2|1222.2|1225.42|1222.42|1225.42|1222.42|1225.2|1222.2|0
1737485910000|2025-01-21 18:58:30|1225.2|1222.2|1225.31|1222.31|1225.31|1222.31|1225.2|1222.2|0
1737485920000|2025-01-21 18:58:40|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737485930000|2025-01-21 18:58:50|1224.98|1221.98|1224.98|1221.98|1224.98|1221.98|1224.77|1221.77|0
1737485940000|2025-01-21 18:59:00|1225.2|1222.2|1224.98|1221.98|1225.2|1222.2|1224.98|1221.98|0
1737485950000|2025-01-21 18:59:10|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737485960000|2025-01-21 18:59:20|1224.55|1221.55|1224.66|1221.66|1224.77|1221.77|1224.55|1221.55|0
1737485970000|2025-01-21 18:59:30|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737485980000|2025-01-21 18:59:40|1224.98|1221.98|1224.77|1221.77|1224.98|1221.98|1224.77|1221.77|0
1737485990000|2025-01-21 18:59:50|1224.98|1221.98|1224.98|1221.98|1224.98|1221.98|1224.77|1221.77|0
1737486000000|2025-01-21 19:00:00|1224.55|1221.55|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1737486010000|2025-01-21 19:00:10|1224.66|1221.66|1224.55|1221.55|1224.66|1221.66|1224.55|1221.55|0
1737486020000|2025-01-21 19:00:20|1224.87|1221.87|1224.98|1221.98|1224.98|1221.98|1224.87|1221.87|0
1737486040000|2025-01-21 19:00:40|1224.87|1221.87|1224.33|1221.33|1224.87|1221.87|1224.33|1221.33|0
1737486050000|2025-01-21 19:00:50|1224.12|1221.12|1224.12|1221.12|1224.33|1221.33|1224.12|1221.12|0
1737486060000|2025-01-21 19:01:00|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|1224.12|1221.12|0
1737486070000|2025-01-21 19:01:10|1223.9|1220.9|1224.33|1221.33|1224.33|1221.33|1223.9|1220.9|0
1737486100000|2025-01-21 19:01:40|1224.12|1221.12|1224.12|1221.12|1224.33|1221.33|1224.12|1221.12|0
1737486110000|2025-01-21 19:01:50|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|0
1737486120000|2025-01-21 19:02:00|1224.22|1221.22|1223.9|1220.9|1224.22|1221.22|1223.9|1220.9|0
1737486130000|2025-01-21 19:02:10|1224.12|1221.12|1223.68|1220.68|1224.12|1221.12|1223.47|1220.47|0
1737486150000|2025-01-21 19:02:30|1223.9|1220.9|1224|1221|1224.12|1221.12|1223.9|1220.9|0
1737486160000|2025-01-21 19:02:40|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|0
1737486170000|2025-01-21 19:02:50|1223.68|1220.68|1223.68|1220.68|1223.9|1220.9|1223.68|1220.68|0
1737486180000|2025-01-21 19:03:00|1223.9|1220.9|1223.68|1220.68|1223.9|1220.9|1223.68|1220.68|0
1737486190000|2025-01-21 19:03:10|1223.9|1220.9|1223.68|1220.68|1223.9|1220.9|1223.68|1220.68|0
1737486200000|2025-01-21 19:03:20|1223.47|1220.47|1223.79|1220.79|1223.79|1220.79|1223.47|1220.47|0
1737486210000|2025-01-21 19:03:30|1223.68|1220.68|1223.68|1220.68|1223.9|1220.9|1223.68|1220.68|0
1737486220000|2025-01-21 19:03:40|1223.9|1220.9|1223.47|1220.47|1223.9|1220.9|1223.47|1220.47|0
1737486230000|2025-01-21 19:03:50|1223.68|1220.68|1223.9|1220.9|1223.9|1220.9|1223.68|1220.68|0
1737486240000|2025-01-21 19:04:00|1223.68|1220.68|1224.12|1221.12|1224.12|1221.12|1223.68|1220.68|0
1737486250000|2025-01-21 19:04:10|1224.33|1221.33|1224.55|1221.55|1224.55|1221.55|1224.33|1221.33|0
1737486260000|2025-01-21 19:04:20|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|0
1737486270000|2025-01-21 19:04:30|1224.12|1221.12|1224.55|1221.55|1224.55|1221.55|1224.12|1221.12|0
1737486280000|2025-01-21 19:04:40|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737486290000|2025-01-21 19:04:50|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|0
1737486300000|2025-01-21 19:05:00|1224.44|1221.44|1224.33|1221.33|1224.44|1221.44|1224.33|1221.33|0
1737486310000|2025-01-21 19:05:10|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|0
1737486320000|2025-01-21 19:05:20|1224.87|1221.87|1224.77|1221.77|1224.87|1221.87|1224.77|1221.77|0
1737486340000|2025-01-21 19:05:40|1224.55|1221.55|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1737486350000|2025-01-21 19:05:50|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|0
1737486360000|2025-01-21 19:06:00|1224.77|1221.77|1225.2|1222.2|1225.2|1222.2|1224.77|1221.77|0
1737486370000|2025-01-21 19:06:10|1224.98|1221.98|1224.98|1221.98|1224.98|1221.98|1224.98|1221.98|0
1737486380000|2025-01-21 19:06:20|1225.2|1222.2|1224.55|1221.55|1225.2|1222.2|1224.55|1221.55|0
1737486390000|2025-01-21 19:06:30|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737486400000|2025-01-21 19:06:40|1224.98|1221.98|1224.98|1221.98|1224.98|1221.98|1224.98|1221.98|0
1737486410000|2025-01-21 19:06:50|1225.42|1222.42|1225.42|1222.42|1225.42|1222.42|1225.42|1222.42|0
1737486420000|2025-01-21 19:07:00|1225.63|1222.63|1225.85|1222.85|1225.85|1222.85|1225.63|1222.63|0
1737486430000|2025-01-21 19:07:10|1225.63|1222.63|1225.85|1222.85|1225.85|1222.85|1225.63|1222.63|0
1737486440000|2025-01-21 19:07:20|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|0
1737486460000|2025-01-21 19:07:40|1225.85|1222.85|1225.63|1222.63|1225.85|1222.85|1225.63|1222.63|0
1737486470000|2025-01-21 19:07:50|1225.42|1222.42|1225.09|1222.09|1225.42|1222.42|1225.09|1222.09|0
1737486480000|2025-01-21 19:08:00|1224.98|1221.98|1225.2|1222.2|1225.2|1222.2|1224.77|1221.77|0
1737486490000|2025-01-21 19:08:10|1224.98|1221.98|1225.42|1222.42|1225.42|1222.42|1224.98|1221.98|0
1737486500000|2025-01-21 19:08:20|1225.2|1222.2|1225.2|1222.2|1225.2|1222.2|1225.2|1222.2|0
1737486510000|2025-01-21 19:08:30|1224.98|1221.98|1224.98|1221.98|1224.98|1221.98|1224.98|1221.98|0
1737486520000|2025-01-21 19:08:40|1225.2|1222.2|1225.09|1222.09|1225.2|1222.2|1225.09|1222.09|0
1737486530000|2025-01-21 19:08:50|1225.2|1222.2|1225.2|1222.2|1225.2|1222.2|1224.98|1221.98|0
1737486550000|2025-01-21 19:09:10|1225.42|1222.42|1224.98|1221.98|1225.42|1222.42|1224.98|1221.98|0
1737486560000|2025-01-21 19:09:20|1224.77|1221.77|1225.2|1222.2|1225.42|1222.42|1224.77|1221.77|0
1737486570000|2025-01-21 19:09:30|1225.42|1222.42|1225.85|1222.85|1225.85|1222.85|1225.42|1222.42|0
1737486590000|2025-01-21 19:09:50|1225.42|1222.42|1225.2|1222.2|1225.42|1222.42|1225.2|1222.2|0
1737486600000|2025-01-21 19:10:00|1225.42|1222.42|1225.42|1222.42|1225.42|1222.42|1225.42|1222.42|0
1737486620000|2025-01-21 19:10:20|1225.3|1222.3|1225.42|1222.42|1225.52|1222.52|1225.3|1222.3|0
1737486630000|2025-01-21 19:10:30|1225.63|1222.63|1225.63|1222.63|1225.63|1222.63|1225.63|1222.63|0
1737486640000|2025-01-21 19:10:40|1225.85|1222.85|1226.07|1223.07|1226.07|1223.07|1225.85|1222.85|0
1737486650000|2025-01-21 19:10:50|1225.85|1222.85|1225.85|1222.85|1225.85|1222.85|1225.85|1222.85|0
1737486660000|2025-01-21 19:11:00|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|0
1737486670000|2025-01-21 19:11:10|1226.5|1223.5|1226.28|1223.28|1226.5|1223.5|1226.28|1223.28|0
1737486680000|2025-01-21 19:11:20|1226.07|1223.07|1226.28|1223.28|1226.39|1223.39|1226.07|1223.07|0
1737486690000|2025-01-21 19:11:30|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|1225.85|1222.85|0
1737486700000|2025-01-21 19:11:40|1225.85|1222.85|1225.85|1222.85|1226.07|1223.07|1225.85|1222.85|0
1737486710000|2025-01-21 19:11:50|1226.07|1223.07|1226.28|1223.28|1226.28|1223.28|1226.07|1223.07|0
1737486720000|2025-01-21 19:12:00|1226.5|1223.5|1226.5|1223.5|1226.5|1223.5|1226.5|1223.5|0
1737486740000|2025-01-21 19:12:20|1226.28|1223.28|1226.72|1223.72|1226.72|1223.72|1226.28|1223.28|0
1737486750000|2025-01-21 19:12:30|1226.5|1223.5|1226.5|1223.5|1226.6|1223.6|1226.5|1223.5|0
1737486760000|2025-01-21 19:12:40|1226.28|1223.28|1225.63|1222.63|1226.28|1223.28|1225.63|1222.63|0
1737486770000|2025-01-21 19:12:50|1225.42|1222.42|1225.42|1222.42|1225.63|1222.63|1225.42|1222.42|0
1737486780000|2025-01-21 19:13:00|1225.63|1222.63|1225.63|1222.63|1225.85|1222.85|1225.63|1222.63|0
1737486790000|2025-01-21 19:13:10|1225.52|1222.52|1225.2|1222.2|1225.52|1222.52|1225.2|1222.2|0
1737486800000|2025-01-21 19:13:20|1225.09|1222.09|1224.98|1221.98|1225.2|1222.2|1224.98|1221.98|0
1737486810000|2025-01-21 19:13:30|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1737486820000|2025-01-21 19:13:40|1224.55|1221.55|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1737486830000|2025-01-21 19:13:50|1224.65|1221.65|1224.55|1221.55|1224.77|1221.77|1224.55|1221.55|0
1737486840000|2025-01-21 19:14:00|1224.65|1221.65|1224.55|1221.55|1224.65|1221.65|1224.55|1221.55|0
1737486860000|2025-01-21 19:14:20|1224.33|1221.33|1224.55|1221.55|1224.55|1221.55|1224.33|1221.33|0
1737486870000|2025-01-21 19:14:30|1224.65|1221.65|1224.77|1221.77|1224.77|1221.77|1224.65|1221.65|0
1737486880000|2025-01-21 19:14:40|1224.55|1221.55|1224.33|1221.33|1224.55|1221.55|1224.33|1221.33|0
1737486890000|2025-01-21 19:14:50|1224.55|1221.55|1224.33|1221.33|1224.55|1221.55|1224.33|1221.33|0
1737486900000|2025-01-21 19:15:00|1224.55|1221.55|1224.33|1221.33|1224.55|1221.55|1224.12|1221.12|0
1737486920000|2025-01-21 19:15:20|1224.55|1221.55|1224.11|1221.11|1224.55|1221.55|1224.11|1221.11|0
1737486930000|2025-01-21 19:15:30|1223.9|1220.9|1223.47|1220.47|1223.9|1220.9|1223.47|1220.47|0
1737486940000|2025-01-21 19:15:40|1223.68|1220.68|1223.03|1220.03|1223.68|1220.68|1223.03|1220.03|0
1737486950000|2025-01-21 19:15:50|1222.82|1219.82|1222.82|1219.82|1223.03|1220.03|1222.82|1219.82|0
1737486960000|2025-01-21 19:16:00|1222.38|1219.38|1222.17|1219.17|1222.38|1219.38|1221.95|1218.95|0
1737486970000|2025-01-21 19:16:10|1222.38|1219.38|1222.38|1219.38|1222.38|1219.38|1222.38|1219.38|0
1737486980000|2025-01-21 19:16:20|1222.27|1219.27|1221.73|1218.73|1222.38|1219.38|1221.73|1218.73|0
1737486990000|2025-01-21 19:16:30|1221.52|1218.52|1221.73|1218.73|1221.73|1218.73|1221.52|1218.52|0
1737487000000|2025-01-21 19:16:40|1221.95|1218.95|1221.73|1218.73|1221.95|1218.95|1221.73|1218.73|0
1737487010000|2025-01-21 19:16:50|1221.52|1218.52|1221.73|1218.73|1221.73|1218.73|1221.3|1218.3|0
1737487020000|2025-01-21 19:17:00|1221.52|1218.52|1221.52|1218.52|1221.73|1218.73|1221.52|1218.52|0
1737487030000|2025-01-21 19:17:10|1221.73|1218.73|1221.73|1218.73|1221.73|1218.73|1221.73|1218.73|0
1737487040000|2025-01-21 19:17:20|1221.95|1218.95|1221.73|1218.73|1221.95|1218.95|1221.73|1218.73|0
1737487050000|2025-01-21 19:17:30|1221.84|1218.84|1222.38|1219.38|1222.6|1219.6|1221.84|1218.84|0
1737487060000|2025-01-21 19:17:40|1222.6|1219.6|1222.81|1219.81|1222.81|1219.81|1222.38|1219.38|0
1737487070000|2025-01-21 19:17:50|1223.03|1220.03|1223.25|1220.25|1223.46|1220.46|1223.03|1220.03|0
1737487080000|2025-01-21 19:18:00|1223.03|1220.03|1222.81|1219.81|1223.03|1220.03|1222.81|1219.81|0
1737487090000|2025-01-21 19:18:10|1223.03|1220.03|1222.81|1219.81|1223.03|1220.03|1222.81|1219.81|0
1737487100000|2025-01-21 19:18:20|1223.03|1220.03|1222.81|1219.81|1223.03|1220.03|1222.81|1219.81|0
1737487110000|2025-01-21 19:18:30|1222.17|1219.17|1222.17|1219.17|1222.17|1219.17|1222.17|1219.17|0
1737487120000|2025-01-21 19:18:40|1221.52|1218.52|1221.08|1218.08|1221.52|1218.52|1221.08|1218.08|0
1737487130000|2025-01-21 19:18:50|1221.3|1218.3|1221.08|1218.08|1221.3|1218.3|1221.08|1218.08|0
1737487140000|2025-01-21 19:19:00|1221.52|1218.52|1221.3|1218.3|1221.52|1218.52|1221.3|1218.3|0
1737487150000|2025-01-21 19:19:10|1221.08|1218.08|1220.87|1217.87|1221.08|1218.08|1220.87|1217.87|0
1737487160000|2025-01-21 19:19:20|1220.65|1217.65|1220.65|1217.65|1220.87|1217.87|1220.65|1217.65|0
1737487170000|2025-01-21 19:19:30|1220.43|1217.43|1221.08|1218.08|1221.08|1218.08|1220.43|1217.43|0
1737487180000|2025-01-21 19:19:40|1221.3|1218.3|1221.3|1218.3|1221.3|1218.3|1221.3|1218.3|0
1737487190000|2025-01-21 19:19:50|1221.08|1218.08|1221.08|1218.08|1221.3|1218.3|1221.08|1218.08|0
1737487200000|2025-01-21 19:20:00|1220.87|1217.87|1221.3|1218.3|1221.3|1218.3|1220.87|1217.87|0
1737487210000|2025-01-21 19:20:10|1221.08|1218.08|1220.65|1217.65|1221.3|1218.3|1220.65|1217.65|0
1737487220000|2025-01-21 19:20:20|1220.87|1217.87|1221.08|1218.08|1221.08|1218.08|1220.87|1217.87|0
1737487230000|2025-01-21 19:20:30|1220.87|1217.87|1220.65|1217.65|1220.87|1217.87|1220.65|1217.65|0
1737487240000|2025-01-21 19:20:40|1220.43|1217.43|1220|1217|1220.43|1217.43|1220|1217|0
1737487250000|2025-01-21 19:20:50|1219.78|1216.78|1220.22|1217.22|1220.22|1217.22|1219.78|1216.78|0
1737487260000|2025-01-21 19:21:00|1220|1217|1220|1217|1220.22|1217.22|1219.78|1216.78|0
1737487270000|2025-01-21 19:21:10|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|0
1737487280000|2025-01-21 19:21:20|1220|1217|1220.65|1217.65|1220.65|1217.65|1220|1217|0
1737487290000|2025-01-21 19:21:30|1221.08|1218.08|1221.19|1218.19|1221.3|1218.3|1221.08|1218.08|0
1737487300000|2025-01-21 19:21:40|1221.51|1218.51|1221.08|1218.08|1221.51|1218.51|1221.08|1218.08|0
1737487320000|2025-01-21 19:22:00|1221.19|1218.19|1220.65|1217.65|1221.19|1218.19|1220.65|1217.65|0
1737487330000|2025-01-21 19:22:10|1220.43|1217.43|1220|1217|1220.43|1217.43|1220|1217|0
1737487340000|2025-01-21 19:22:20|1220.1|1217.1|1220|1217|1220.1|1217.1|1220|1217|0
1737487350000|2025-01-21 19:22:30|1219.78|1216.78|1219.57|1216.57|1219.78|1216.78|1219.57|1216.57|0
1737487360000|2025-01-21 19:22:40|1219.78|1216.78|1219.67|1216.67|1219.78|1216.78|1219.45|1216.45|0
1737487370000|2025-01-21 19:22:50|1219.78|1216.78|1219.78|1216.78|1220|1217|1219.78|1216.78|0
1737487380000|2025-01-21 19:23:00|1219.35|1216.35|1219.35|1216.35|1219.35|1216.35|1219.35|1216.35|0
1737487390000|2025-01-21 19:23:10|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|0
1737487400000|2025-01-21 19:23:20|1219.57|1216.57|1219.13|1216.13|1219.57|1216.57|1219.13|1216.13|0
1737487410000|2025-01-21 19:23:30|1218.92|1215.92|1218.92|1215.92|1218.92|1215.92|1218.92|1215.92|0
1737487420000|2025-01-21 19:23:40|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|1219.35|1216.35|0
1737487440000|2025-01-21 19:24:00|1219.78|1216.78|1220.43|1217.43|1220.43|1217.43|1219.78|1216.78|0
1737487460000|2025-01-21 19:24:20|1220.65|1217.65|1220.43|1217.43|1220.65|1217.65|1220.43|1217.43|0
1737487470000|2025-01-21 19:24:30|1220.22|1217.22|1220.43|1217.43|1220.43|1217.43|1220.22|1217.22|0
1737487480000|2025-01-21 19:24:40|1220.22|1217.22|1220.43|1217.43|1220.43|1217.43|1220.22|1217.22|0
1737487500000|2025-01-21 19:25:00|1220.54|1217.54|1221.73|1218.73|1221.73|1218.73|1220.54|1217.54|0
1737487510000|2025-01-21 19:25:10|1221.95|1218.95|1221.73|1218.73|1221.95|1218.95|1221.73|1218.73|0
1737487520000|2025-01-21 19:25:20|1221.95|1218.95|1222.16|1219.16|1222.16|1219.16|1221.73|1218.73|0
1737487530000|2025-01-21 19:25:30|1222.03|1219.03|1222.68|1219.68|1222.68|1219.68|1222.03|1219.03|0
1737487540000|2025-01-21 19:25:40|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|1222.9|1219.9|0
1737487550000|2025-01-21 19:25:50|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1222.9|1219.9|0
1737487560000|2025-01-21 19:26:00|1223.33|1220.33|1223.76|1220.76|1223.76|1220.76|1223.33|1220.33|0
1737487570000|2025-01-21 19:26:10|1223.55|1220.55|1223.76|1220.76|1223.76|1220.76|1223.33|1220.33|0
1737487580000|2025-01-21 19:26:20|1223.55|1220.55|1223.55|1220.55|1223.76|1220.76|1223.55|1220.55|0
1737487590000|2025-01-21 19:26:30|1223.33|1220.33|1222.9|1219.9|1223.33|1220.33|1222.9|1219.9|0
1737487600000|2025-01-21 19:26:40|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1737487610000|2025-01-21 19:26:50|1222.9|1219.9|1223.55|1220.55|1223.55|1220.55|1222.9|1219.9|0
1737487620000|2025-01-21 19:27:00|1223.33|1220.33|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1737487630000|2025-01-21 19:27:10|1222.9|1219.9|1223.33|1220.33|1223.33|1220.33|1222.9|1219.9|0
1737487640000|2025-01-21 19:27:20|1223.11|1220.11|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1737487650000|2025-01-21 19:27:30|1222.68|1219.68|1222.9|1219.9|1222.9|1219.9|1222.68|1219.68|0
1737487660000|2025-01-21 19:27:40|1222.68|1219.68|1222.68|1219.68|1222.68|1219.68|1222.68|1219.68|0
1737487670000|2025-01-21 19:27:50|1222.46|1219.46|1222.9|1219.9|1222.9|1219.9|1222.46|1219.46|0
1737487680000|2025-01-21 19:28:00|1223.11|1220.11|1223.11|1220.11|1223.33|1220.33|1223.11|1220.11|0
1737487690000|2025-01-21 19:28:10|1223.33|1220.33|1223.55|1220.55|1223.55|1220.55|1223.33|1220.33|0
1737487700000|2025-01-21 19:28:20|1223.33|1220.33|1223.33|1220.33|1223.43|1220.43|1223.33|1220.33|0
1737487710000|2025-01-21 19:28:30|1223.22|1220.22|1223.33|1220.33|1223.33|1220.33|1223.22|1220.22|0
1737487720000|2025-01-21 19:28:40|1223.11|1220.11|1222.46|1219.46|1223.33|1220.33|1222.46|1219.46|0
1737487730000|2025-01-21 19:28:50|1222.68|1219.68|1222.9|1219.9|1222.9|1219.9|1222.68|1219.68|0
1737487750000|2025-01-21 19:29:10|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1737487770000|2025-01-21 19:29:30|1222.9|1219.9|1222.68|1219.68|1222.9|1219.9|1222.68|1219.68|0
1737487780000|2025-01-21 19:29:40|1222.46|1219.46|1222.9|1219.9|1222.9|1219.9|1222.25|1219.25|0
1737487790000|2025-01-21 19:29:50|1222.68|1219.68|1222.68|1219.68|1222.68|1219.68|1222.68|1219.68|0
1737487800000|2025-01-21 19:30:00|1222.25|1219.25|1222.25|1219.25|1222.25|1219.25|1222.25|1219.25|0
1737487810000|2025-01-21 19:30:10|1222.35|1219.35|1221.38|1218.38|1222.35|1219.35|1221.38|1218.38|0
1737487820000|2025-01-21 19:30:20|1221.16|1218.16|1221.16|1218.16|1221.16|1218.16|1220.95|1217.95|0
1737487830000|2025-01-21 19:30:30|1221.38|1218.38|1220.73|1217.73|1221.38|1218.38|1220.73|1217.73|0
1737487840000|2025-01-21 19:30:40|1220.51|1217.51|1220.51|1217.51|1220.73|1217.73|1220.51|1217.51|0
1737487850000|2025-01-21 19:30:50|1220.73|1217.73|1220.51|1217.51|1220.95|1217.95|1220.51|1217.51|0
1737487860000|2025-01-21 19:31:00|1220.3|1217.3|1220.08|1217.08|1220.3|1217.3|1220.08|1217.08|0
1737487870000|2025-01-21 19:31:10|1220.51|1217.51|1220.51|1217.51|1220.62|1217.62|1220.51|1217.51|0
1737487880000|2025-01-21 19:31:20|1220.83|1217.83|1220.73|1217.73|1220.95|1217.95|1220.73|1217.73|0
1737487890000|2025-01-21 19:31:30|1220.95|1217.95|1220.4|1217.4|1220.95|1217.95|1220.3|1217.3|0
1737487900000|2025-01-21 19:31:40|1220.08|1217.08|1219.86|1216.86|1220.08|1217.08|1219.86|1216.86|0
1737487910000|2025-01-21 19:31:50|1220.08|1217.08|1220.3|1217.3|1220.3|1217.3|1220.08|1217.08|0
1737487920000|2025-01-21 19:32:00|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|0
1737487930000|2025-01-21 19:32:10|1219.86|1216.86|1219.86|1216.86|1219.86|1216.86|1219.86|1216.86|0
1737487940000|2025-01-21 19:32:20|1219.65|1216.65|1219.65|1216.65|1219.86|1216.86|1219.65|1216.65|0
1737487950000|2025-01-21 19:32:30|1219.86|1216.86|1220.51|1217.51|1220.51|1217.51|1219.86|1216.86|0
1737487960000|2025-01-21 19:32:40|1220.3|1217.3|1220.3|1217.3|1220.3|1217.3|1220.3|1217.3|0
1737487970000|2025-01-21 19:32:50|1220.08|1217.08|1219.86|1216.86|1220.08|1217.08|1219.86|1216.86|0
1737487980000|2025-01-21 19:33:00|1220.08|1217.08|1220.3|1217.3|1220.3|1217.3|1220.08|1217.08|0
1737487990000|2025-01-21 19:33:10|1220.08|1217.08|1220.18|1217.18|1220.18|1217.18|1219.86|1216.86|0
1737488000000|2025-01-21 19:33:20|1220.08|1217.08|1219.86|1216.86|1220.08|1217.08|1219.65|1216.65|0
1737488020000|2025-01-21 19:33:40|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|0
1737488030000|2025-01-21 19:33:50|1220.3|1217.3|1219.86|1216.86|1220.3|1217.3|1219.86|1216.86|0
1737488040000|2025-01-21 19:34:00|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|1219.86|1216.86|0
1737488050000|2025-01-21 19:34:10|1220.3|1217.3|1220.3|1217.3|1220.3|1217.3|1220.18|1217.18|0
1737488060000|2025-01-21 19:34:20|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|0
1737488070000|2025-01-21 19:34:30|1219.86|1216.86|1219.65|1216.65|1219.86|1216.86|1219.65|1216.65|0
1737488080000|2025-01-21 19:34:40|1219.86|1216.86|1219.86|1216.86|1219.97|1216.97|1219.86|1216.86|0
1737488090000|2025-01-21 19:34:50|1219.75|1216.75|1219.65|1216.65|1219.86|1216.86|1219.65|1216.65|0
1737488100000|2025-01-21 19:35:00|1219.86|1216.86|1220.08|1217.08|1220.08|1217.08|1219.65|1216.65|0
1737488110000|2025-01-21 19:35:10|1219.86|1216.86|1219.86|1216.86|1220.08|1217.08|1219.86|1216.86|0
1737488130000|2025-01-21 19:35:30|1220.08|1217.08|1219.86|1216.86|1220.08|1217.08|1219.86|1216.86|0
1737488140000|2025-01-21 19:35:40|1219.65|1216.65|1219.65|1216.65|1219.65|1216.65|1219.65|1216.65|0
1737488150000|2025-01-21 19:35:50|1219.43|1216.43|1219.65|1216.65|1219.65|1216.65|1219.43|1216.43|0
1737488160000|2025-01-21 19:36:00|1220.08|1217.08|1219.86|1216.86|1220.08|1217.08|1219.86|1216.86|0
1737488170000|2025-01-21 19:36:10|1219.65|1216.65|1219.65|1216.65|1219.65|1216.65|1219.65|1216.65|0
1737488180000|2025-01-21 19:36:20|1219.43|1216.43|1219.65|1216.65|1219.65|1216.65|1219.21|1216.21|0
1737488200000|2025-01-21 19:36:40|1219.53|1216.53|1219|1216|1219.53|1216.53|1219|1216|0
1737488210000|2025-01-21 19:36:50|1219.21|1216.21|1219|1216|1219.21|1216.21|1219|1216|0
1737488220000|2025-01-21 19:37:00|1218.78|1215.78|1218.35|1215.35|1218.78|1215.78|1218.35|1215.35|0
1737488230000|2025-01-21 19:37:10|1218.13|1215.13|1218.56|1215.56|1218.56|1215.56|1218.13|1215.13|0
1737488240000|2025-01-21 19:37:20|1218.78|1215.78|1218.35|1215.35|1218.78|1215.78|1218.35|1215.35|0
1737488250000|2025-01-21 19:37:30|1218.13|1215.13|1218.13|1215.13|1218.35|1215.35|1218.13|1215.13|0
1737488260000|2025-01-21 19:37:40|1218.35|1215.35|1218.35|1215.35|1218.56|1215.56|1218.35|1215.35|0
1737488270000|2025-01-21 19:37:50|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|0
1737488280000|2025-01-21 19:38:00|1218.35|1215.35|1217.91|1214.91|1218.35|1215.35|1217.7|1214.7|0
1737488290000|2025-01-21 19:38:10|1217.7|1214.7|1217.26|1214.26|1217.7|1214.7|1217.26|1214.26|0
1737488300000|2025-01-21 19:38:20|1217.91|1214.91|1218.13|1215.13|1218.13|1215.13|1217.91|1214.91|0
1737488310000|2025-01-21 19:38:30|1218.35|1215.35|1218.78|1215.78|1218.78|1215.78|1218.23|1215.23|0
1737488320000|2025-01-21 19:38:40|1218.56|1215.56|1219|1216|1219|1216|1218.56|1215.56|0
1737488330000|2025-01-21 19:38:50|1218.78|1215.78|1218.78|1215.78|1218.78|1215.78|1218.56|1215.56|0
1737488340000|2025-01-21 19:39:00|1218.35|1215.35|1218.78|1215.78|1218.78|1215.78|1218.35|1215.35|0
1737488350000|2025-01-21 19:39:10|1218.56|1215.56|1218.56|1215.56|1218.78|1215.78|1218.56|1215.56|0
1737488360000|2025-01-21 19:39:20|1218.35|1215.35|1218.56|1215.56|1218.56|1215.56|1218.35|1215.35|0
1737488370000|2025-01-21 19:39:30|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|0
1737488380000|2025-01-21 19:39:40|1218.56|1215.56|1218.78|1215.78|1218.78|1215.78|1218.56|1215.56|0
1737488390000|2025-01-21 19:39:50|1218.56|1215.56|1218.35|1215.35|1218.56|1215.56|1218.35|1215.35|0
1737488400000|2025-01-21 19:40:00|1218.45|1215.45|1219.43|1216.43|1219.43|1216.43|1218.45|1215.45|0
1737488410000|2025-01-21 19:40:10|1219.86|1216.86|1219.64|1216.64|1219.86|1216.86|1219.64|1216.64|0
1737488420000|2025-01-21 19:40:20|1219.86|1216.86|1219.86|1216.86|1219.96|1216.96|1219.86|1216.86|0
1737488430000|2025-01-21 19:40:30|1219.53|1216.53|1219.86|1216.86|1219.86|1216.86|1219.53|1216.53|0
1737488440000|2025-01-21 19:40:40|1220.08|1217.08|1220.08|1217.08|1220.29|1217.29|1220.08|1217.08|0
1737488450000|2025-01-21 19:40:50|1219.64|1216.64|1219.86|1216.86|1219.86|1216.86|1219.64|1216.64|0
1737488460000|2025-01-21 19:41:00|1219.75|1216.75|1219.64|1216.64|1219.86|1216.86|1219.64|1216.64|0
1737488470000|2025-01-21 19:41:10|1220.08|1217.08|1220.51|1217.51|1220.51|1217.51|1219.86|1216.86|0
1737488480000|2025-01-21 19:41:20|1220.73|1217.73|1220.51|1217.51|1221.16|1218.16|1220.51|1217.51|0
1737488490000|2025-01-21 19:41:30|1220.29|1217.29|1219.64|1216.64|1220.29|1217.29|1219.64|1216.64|0
1737488500000|2025-01-21 19:41:40|1219.43|1216.43|1219.21|1216.21|1219.43|1216.43|1219.21|1216.21|0
1737488510000|2025-01-21 19:41:50|1218.99|1215.99|1218.99|1215.99|1218.99|1215.99|1218.99|1215.99|0
1737488520000|2025-01-21 19:42:00|1219.43|1216.43|1218.78|1215.78|1219.43|1216.43|1218.56|1215.56|0
1737488530000|2025-01-21 19:42:10|1218.99|1215.99|1218.78|1215.78|1218.99|1215.99|1218.78|1215.78|0
1737488540000|2025-01-21 19:42:20|1218.56|1215.56|1218.34|1215.34|1218.56|1215.56|1218.34|1215.34|0
1737488550000|2025-01-21 19:42:30|1218.13|1215.13|1218.56|1215.56|1218.56|1215.56|1218.13|1215.13|0
1737488560000|2025-01-21 19:42:40|1219.21|1216.21|1218.99|1215.99|1219.21|1216.21|1218.99|1215.99|0
1737488570000|2025-01-21 19:42:50|1218.78|1215.78|1218.78|1215.78|1218.78|1215.78|1218.56|1215.56|0
1737488580000|2025-01-21 19:43:00|1218.99|1215.99|1218.56|1215.56|1218.99|1215.99|1218.56|1215.56|0
1737488590000|2025-01-21 19:43:10|1218.78|1215.78|1218.56|1215.56|1218.78|1215.78|1218.56|1215.56|0
1737488610000|2025-01-21 19:43:30|1218.34|1215.34|1218.56|1215.56|1218.56|1215.56|1218.34|1215.34|0
1737488620000|2025-01-21 19:43:40|1218.45|1215.45|1218.56|1215.56|1218.56|1215.56|1218.45|1215.45|0
1737488630000|2025-01-21 19:43:50|1218.67|1215.67|1218.78|1215.78|1218.78|1215.78|1218.56|1215.56|0
1737488640000|2025-01-21 19:44:00|1218.99|1215.99|1218.99|1215.99|1218.99|1215.99|1218.99|1215.99|0
1737488650000|2025-01-21 19:44:10|1218.88|1215.88|1218.99|1215.99|1218.99|1215.99|1218.88|1215.88|0
1737488660000|2025-01-21 19:44:20|1218.78|1215.78|1218.78|1215.78|1218.78|1215.78|1218.78|1215.78|0
1737488670000|2025-01-21 19:44:30|1218.56|1215.56|1218.13|1215.13|1218.56|1215.56|1218.13|1215.13|0
1737488680000|2025-01-21 19:44:40|1218.34|1215.34|1218.45|1215.45|1218.45|1215.45|1218.34|1215.34|0
1737488690000|2025-01-21 19:44:50|1218.34|1215.34|1218.56|1215.56|1218.56|1215.56|1218.34|1215.34|0
1737488700000|2025-01-21 19:45:00|1218.78|1215.78|1218.78|1215.78|1218.99|1215.99|1218.78|1215.78|0
1737488710000|2025-01-21 19:45:10|1218.56|1215.56|1218.56|1215.56|1218.56|1215.56|1218.56|1215.56|0
1737488720000|2025-01-21 19:45:20|1218.78|1215.78|1218.34|1215.34|1218.78|1215.78|1218.34|1215.34|0
1737488730000|2025-01-21 19:45:30|1218.56|1215.56|1218.56|1215.56|1218.56|1215.56|1218.56|1215.56|0
1737488740000|2025-01-21 19:45:40|1218.34|1215.34|1217.91|1214.91|1218.34|1215.34|1217.91|1214.91|0
1737488750000|2025-01-21 19:45:50|1218.34|1215.34|1218.13|1215.13|1218.34|1215.34|1218.13|1215.13|0
1737488760000|2025-01-21 19:46:00|1218.34|1215.34|1218.34|1215.34|1218.56|1215.56|1218.34|1215.34|0
1737488780000|2025-01-21 19:46:20|1218.13|1215.13|1217.69|1214.69|1218.13|1215.13|1217.69|1214.69|0
1737488790000|2025-01-21 19:46:30|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|0
1737488800000|2025-01-21 19:46:40|1217.69|1214.69|1217.69|1214.69|1217.69|1214.69|1217.69|1214.69|0
1737488820000|2025-01-21 19:47:00|1217.8|1214.8|1217.69|1214.69|1217.91|1214.91|1217.69|1214.69|0
1737488830000|2025-01-21 19:47:10|1218.34|1215.34|1218.34|1215.34|1218.34|1215.34|1218.13|1215.13|0
1737488840000|2025-01-21 19:47:20|1218.45|1215.45|1218.34|1215.34|1218.56|1215.56|1218.34|1215.34|0
1737488850000|2025-01-21 19:47:30|1218.56|1215.56|1218.78|1215.78|1218.78|1215.78|1218.56|1215.56|0
1737488860000|2025-01-21 19:47:40|1218.56|1215.56|1218.34|1215.34|1218.56|1215.56|1218.34|1215.34|0
1737488870000|2025-01-21 19:47:50|1218.13|1215.13|1218.34|1215.34|1218.34|1215.34|1218.13|1215.13|0
1737488880000|2025-01-21 19:48:00|1218.13|1215.13|1218.56|1215.56|1218.56|1215.56|1218.13|1215.13|0
1737488890000|2025-01-21 19:48:10|1218.34|1215.34|1218.34|1215.34|1218.34|1215.34|1218.13|1215.13|0
1737488900000|2025-01-21 19:48:20|1217.91|1214.91|1217.48|1214.48|1217.91|1214.91|1217.48|1214.48|0
1737488910000|2025-01-21 19:48:30|1217.69|1214.69|1217.91|1214.91|1217.91|1214.91|1217.69|1214.69|0
1737488920000|2025-01-21 19:48:40|1217.69|1214.69|1217.91|1214.91|1217.91|1214.91|1217.69|1214.69|0
1737488930000|2025-01-21 19:48:50|1217.69|1214.69|1217.69|1214.69|1217.91|1214.91|1217.69|1214.69|0
1737488940000|2025-01-21 19:49:00|1217.48|1214.48|1217.8|1214.8|1217.91|1214.91|1217.48|1214.48|0
1737488950000|2025-01-21 19:49:10|1217.69|1214.69|1217.91|1214.91|1217.91|1214.91|1217.69|1214.69|0
1737488960000|2025-01-21 19:49:20|1218.13|1215.13|1217.91|1214.91|1218.13|1215.13|1217.91|1214.91|0
1737488980000|2025-01-21 19:49:40|1217.69|1214.69|1218.56|1215.56|1218.56|1215.56|1217.69|1214.69|0
1737488990000|2025-01-21 19:49:50|1218.78|1215.78|1218.56|1215.56|1218.78|1215.78|1218.56|1215.56|0
1737489000000|2025-01-21 19:50:00|1218.34|1215.34|1218.34|1215.34|1218.34|1215.34|1218.13|1215.13|0
1737489010000|2025-01-21 19:50:10|1218.23|1215.23|1218.34|1215.34|1218.34|1215.34|1218.23|1215.23|0
1737489020000|2025-01-21 19:50:20|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|1217.91|1214.91|0
1737489030000|2025-01-21 19:50:30|1217.91|1214.91|1217.69|1214.69|1217.91|1214.91|1217.69|1214.69|0
1737489040000|2025-01-21 19:50:40|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|0
1737489060000|2025-01-21 19:51:00|1218.01|1215.01|1217.91|1214.91|1218.01|1215.01|1217.91|1214.91|0
1737489070000|2025-01-21 19:51:10|1217.48|1214.48|1218.13|1215.13|1218.13|1215.13|1217.48|1214.48|0
1737489080000|2025-01-21 19:51:20|1218.34|1215.34|1218.34|1215.34|1218.34|1215.34|1218.34|1215.34|0
1737489100000|2025-01-21 19:51:40|1218.56|1215.56|1218.34|1215.34|1218.78|1215.78|1218.34|1215.34|0
1737489110000|2025-01-21 19:51:50|1218.23|1215.23|1218.13|1215.13|1218.23|1215.23|1218.13|1215.13|0
1737489120000|2025-01-21 19:52:00|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|0
1737489130000|2025-01-21 19:52:10|1217.69|1214.69|1217.69|1214.69|1217.69|1214.69|1217.69|1214.69|0
1737489140000|2025-01-21 19:52:20|1217.48|1214.48|1217.26|1214.26|1217.48|1214.48|1217.04|1214.04|0
1737489150000|2025-01-21 19:52:30|1216.93|1213.93|1216.83|1213.83|1217.04|1214.04|1216.83|1213.83|0
1737489170000|2025-01-21 19:52:50|1217.04|1214.04|1217.04|1214.04|1217.04|1214.04|1217.04|1214.04|0
1737489180000|2025-01-21 19:53:00|1217.48|1214.48|1218.13|1215.13|1218.13|1215.13|1217.48|1214.48|0
1737489190000|2025-01-21 19:53:10|1217.69|1214.69|1217.48|1214.48|1217.69|1214.69|1217.26|1214.26|0
1737489200000|2025-01-21 19:53:20|1217.69|1214.69|1217.69|1214.69|1217.69|1214.69|1217.69|1214.69|0
1737489210000|2025-01-21 19:53:30|1217.91|1214.91|1217.69|1214.69|1217.91|1214.91|1217.69|1214.69|0
1737489220000|2025-01-21 19:53:40|1217.8|1214.8|1217.91|1214.91|1217.91|1214.91|1217.8|1214.8|0
1737489230000|2025-01-21 19:53:50|1218.13|1215.13|1217.91|1214.91|1218.13|1215.13|1217.91|1214.91|0
1737489250000|2025-01-21 19:54:10|1218.13|1215.13|1218.34|1215.34|1218.34|1215.34|1218.13|1215.13|0
1737489260000|2025-01-21 19:54:20|1218.56|1215.56|1218.78|1215.78|1218.78|1215.78|1218.56|1215.56|0
1737489270000|2025-01-21 19:54:30|1218.56|1215.56|1218.34|1215.34|1218.56|1215.56|1218.34|1215.34|0
1737489280000|2025-01-21 19:54:40|1218.56|1215.56|1218.99|1215.99|1218.99|1215.99|1218.56|1215.56|0
1737489290000|2025-01-21 19:54:50|1218.78|1215.78|1218.99|1215.99|1218.99|1215.99|1218.78|1215.78|0
1737489300000|2025-01-21 19:55:00|1219.21|1216.21|1219.21|1216.21|1219.21|1216.21|1219.21|1216.21|0
1737489310000|2025-01-21 19:55:10|1219.43|1216.43|1219.43|1216.43|1219.64|1216.64|1219.43|1216.43|0
1737489320000|2025-01-21 19:55:20|1219.21|1216.21|1218.99|1215.99|1219.21|1216.21|1218.99|1215.99|0
1737489330000|2025-01-21 19:55:30|1219.21|1216.21|1219.42|1216.42|1219.64|1216.64|1219.21|1216.21|0
1737489340000|2025-01-21 19:55:40|1219.64|1216.64|1219.64|1216.64|1219.64|1216.64|1219.64|1216.64|0
1737489350000|2025-01-21 19:55:50|1219.75|1216.75|1219.86|1216.86|1220.07|1217.07|1219.75|1216.75|0
1737489360000|2025-01-21 19:56:00|1220.07|1217.07|1220.29|1217.29|1220.29|1217.29|1220.07|1217.07|0
1737489370000|2025-01-21 19:56:10|1220.51|1217.51|1220.29|1217.29|1220.51|1217.51|1220.29|1217.29|0
1737489380000|2025-01-21 19:56:20|1220.07|1217.07|1219.86|1216.86|1220.29|1217.29|1219.86|1216.86|0
1737489390000|2025-01-21 19:56:30|1220.07|1217.07|1220.07|1217.07|1220.07|1217.07|1220.07|1217.07|0
1737489400000|2025-01-21 19:56:40|1219.86|1216.86|1219.86|1216.86|1219.86|1216.86|1219.86|1216.86|0
1737489410000|2025-01-21 19:56:50|1220.07|1217.07|1220.29|1217.29|1220.29|1217.29|1220.07|1217.07|0
1737489420000|2025-01-21 19:57:00|1220.51|1217.51|1220.51|1217.51|1220.51|1217.51|1220.51|1217.51|0
1737489430000|2025-01-21 19:57:10|1220.29|1217.29|1220.29|1217.29|1220.29|1217.29|1220.07|1217.07|0
1737489450000|2025-01-21 19:57:30|1220.07|1217.07|1220.07|1217.07|1220.18|1217.18|1220.07|1217.07|0
1737489460000|2025-01-21 19:57:40|1220.29|1217.29|1220.29|1217.29|1220.72|1217.72|1220.29|1217.29|0
1737489470000|2025-01-21 19:57:50|1220.39|1217.39|1220.72|1217.72|1220.72|1217.72|1220.39|1217.39|0
1737489480000|2025-01-21 19:58:00|1220.51|1217.51|1220.51|1217.51|1220.51|1217.51|1220.29|1217.29|0
1737489490000|2025-01-21 19:58:10|1220.72|1217.72|1220.94|1217.94|1221.16|1218.16|1220.72|1217.72|0
1737489500000|2025-01-21 19:58:20|1220.72|1217.72|1220.83|1217.83|1220.94|1217.94|1220.72|1217.72|0
1737489510000|2025-01-21 19:58:30|1220.29|1217.29|1221.04|1218.04|1221.04|1218.04|1220.29|1217.29|0
1737489520000|2025-01-21 19:58:40|1220.94|1217.94|1220.72|1217.72|1220.94|1217.94|1220.72|1217.72|0
1737489530000|2025-01-21 19:58:50|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|1220.83|1217.83|0
1737489540000|2025-01-21 19:59:00|1220.72|1217.72|1220.72|1217.72|1220.72|1217.72|1220.72|1217.72|0
1737489550000|2025-01-21 19:59:10|1220.51|1217.51|1220.72|1217.72|1220.72|1217.72|1220.51|1217.51|0
1737489560000|2025-01-21 19:59:20|1220.83|1217.83|1220.83|1217.83|1220.83|1217.83|1220.83|1217.83|0
1737489570000|2025-01-21 19:59:30|1221.16|1218.16|1220.72|1217.72|1221.16|1218.16|1220.72|1217.72|0
1737489580000|2025-01-21 19:59:40|1220.51|1217.51|1220.72|1217.72|1220.94|1217.94|1220.51|1217.51|0
1737489590000|2025-01-21 19:59:50|1220.83|1217.83|1220.83|1217.83|1220.94|1217.94|1220.72|1217.72|0
1737489600000|2025-01-21 20:00:00|1220.29|1217.29|1219.86|1216.86|1220.29|1217.29|1219.86|1216.86|0
1737489610000|2025-01-21 20:00:10|1220.07|1217.07|1219.86|1216.86|1220.07|1217.07|1219.86|1216.86|0
1737489620000|2025-01-21 20:00:20|1220.07|1217.07|1220.29|1217.29|1220.29|1217.29|1220.07|1217.07|0
1737489630000|2025-01-21 20:00:30|1220.51|1217.51|1220.29|1217.29|1220.51|1217.51|1220.29|1217.29|0
1737489640000|2025-01-21 20:00:40|1220.51|1217.51|1220.51|1217.51|1220.51|1217.51|1220.29|1217.29|0
1737489650000|2025-01-21 20:00:50|1220.29|1217.29|1220.07|1217.07|1220.29|1217.29|1220.07|1217.07|0
1737489660000|2025-01-21 20:01:00|1220.51|1217.51|1220.07|1217.07|1220.51|1217.51|1220.07|1217.07|0
1737489670000|2025-01-21 20:01:10|1220.51|1217.51|1220.61|1217.61|1220.61|1217.61|1220.51|1217.51|0
1737489680000|2025-01-21 20:01:20|1220.94|1217.94|1221.16|1218.16|1221.16|1218.16|1220.94|1217.94|0
1737489690000|2025-01-21 20:01:30|1220.51|1217.51|1219.86|1216.86|1220.51|1217.51|1219.86|1216.86|0
1737489700000|2025-01-21 20:01:40|1219.64|1216.64|1219.64|1216.64|1219.64|1216.64|1219.64|1216.64|0
1737489710000|2025-01-21 20:01:50|1219.42|1216.42|1219.64|1216.64|1219.64|1216.64|1219.42|1216.42|0
1737489720000|2025-01-21 20:02:00|1219.86|1216.86|1220.29|1217.29|1220.29|1217.29|1219.86|1216.86|0
1737489730000|2025-01-21 20:02:10|1220.39|1217.39|1220.51|1217.51|1220.51|1217.51|1220.07|1217.07|0
1737489740000|2025-01-21 20:02:20|1220.29|1217.29|1220.29|1217.29|1220.29|1217.29|1220.07|1217.07|0
1737489750000|2025-01-21 20:02:30|1220.39|1217.39|1220.29|1217.29|1220.39|1217.39|1220.29|1217.29|0
1737489760000|2025-01-21 20:02:40|1220.07|1217.07|1220.07|1217.07|1220.07|1217.07|1220.07|1217.07|0
1737489770000|2025-01-21 20:02:50|1220.29|1217.29|1220.51|1217.51|1220.51|1217.51|1220.29|1217.29|0
1737489780000|2025-01-21 20:03:00|1221.16|1218.16|1220.94|1217.94|1221.16|1218.16|1220.94|1217.94|0
1737489790000|2025-01-21 20:03:10|1220.72|1217.72|1220.83|1217.83|1220.83|1217.83|1220.72|1217.72|0
1737489800000|2025-01-21 20:03:20|1220.72|1217.72|1220.18|1217.18|1220.72|1217.72|1220.18|1217.18|0
1737489810000|2025-01-21 20:03:30|1220.29|1217.29|1220.51|1217.51|1220.51|1217.51|1220.29|1217.29|0
1737489820000|2025-01-21 20:03:40|1220.72|1217.72|1220.94|1217.94|1220.94|1217.94|1220.72|1217.72|0
1737489830000|2025-01-21 20:03:50|1220.72|1217.72|1220.72|1217.72|1220.94|1217.94|1220.72|1217.72|0
1737489840000|2025-01-21 20:04:00|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|0
1737489850000|2025-01-21 20:04:10|1220.72|1217.72|1220.94|1217.94|1220.94|1217.94|1220.72|1217.72|0
1737489860000|2025-01-21 20:04:20|1220.72|1217.72|1220.94|1217.94|1220.94|1217.94|1220.72|1217.72|0
1737489870000|2025-01-21 20:04:30|1221.16|1218.16|1221.16|1218.16|1221.16|1218.16|1221.16|1218.16|0
1737489880000|2025-01-21 20:04:40|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|1220.72|1217.72|0
1737489890000|2025-01-21 20:04:50|1220.72|1217.72|1220.72|1217.72|1220.94|1217.94|1220.72|1217.72|0
1737489900000|2025-01-21 20:05:00|1220.83|1217.83|1220.94|1217.94|1220.94|1217.94|1220.72|1217.72|0
1737489910000|2025-01-21 20:05:10|1221.16|1218.16|1221.16|1218.16|1221.37|1218.37|1221.16|1218.16|0
1737489920000|2025-01-21 20:05:20|1220.94|1217.94|1221.16|1218.16|1221.16|1218.16|1220.94|1217.94|0
1737489930000|2025-01-21 20:05:30|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|0
1737489940000|2025-01-21 20:05:40|1221.16|1218.16|1221.16|1218.16|1221.16|1218.16|1220.94|1217.94|0
1737489950000|2025-01-21 20:05:50|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|0
1737489960000|2025-01-21 20:06:00|1221.59|1218.59|1221.37|1218.37|1221.59|1218.59|1221.37|1218.37|0
1737489970000|2025-01-21 20:06:10|1221.59|1218.59|1220.94|1217.94|1221.59|1218.59|1220.94|1217.94|0
1737489980000|2025-01-21 20:06:20|1220.72|1217.72|1220.72|1217.72|1220.94|1217.94|1220.72|1217.72|0
1737489990000|2025-01-21 20:06:30|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|0
1737490000000|2025-01-21 20:06:40|1221.16|1218.16|1220.94|1217.94|1221.16|1218.16|1220.94|1217.94|0
1737490010000|2025-01-21 20:06:50|1221.16|1218.16|1221.16|1218.16|1221.16|1218.16|1221.16|1218.16|0
1737490020000|2025-01-21 20:07:00|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|1220.94|1217.94|0
1737490030000|2025-01-21 20:07:10|1221.16|1218.16|1220.94|1217.94|1221.16|1218.16|1220.72|1217.72|0
1737490040000|2025-01-21 20:07:20|1220.72|1217.72|1221.16|1218.16|1221.16|1218.16|1220.72|1217.72|0
1737490070000|2025-01-21 20:07:50|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.26|1218.26|0
1737490080000|2025-01-21 20:08:00|1221.59|1218.59|1221.59|1218.59|1221.59|1218.59|1221.59|1218.59|0
1737490090000|2025-01-21 20:08:10|1221.16|1218.16|1220.83|1217.83|1221.16|1218.16|1220.72|1217.72|0
1737490100000|2025-01-21 20:08:20|1221.16|1218.16|1221.37|1218.37|1221.37|1218.37|1221.16|1218.16|0
1737490110000|2025-01-21 20:08:30|1221.26|1218.26|1221.15|1218.15|1221.37|1218.37|1221.15|1218.15|0
1737490120000|2025-01-21 20:08:40|1221.37|1218.37|1221.59|1218.59|1221.59|1218.59|1221.37|1218.37|0
1737490130000|2025-01-21 20:08:50|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|0
1737490140000|2025-01-21 20:09:00|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|0
1737490150000|2025-01-21 20:09:10|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|0
1737490160000|2025-01-21 20:09:20|1221.15|1218.15|1221.15|1218.15|1221.37|1218.37|1221.15|1218.15|0
1737490170000|2025-01-21 20:09:30|1221.37|1218.37|1221.37|1218.37|1221.48|1218.48|1221.37|1218.37|0
1737490180000|2025-01-21 20:09:40|1221.26|1218.26|1220.94|1217.94|1221.26|1218.26|1220.72|1217.72|0
1737490190000|2025-01-21 20:09:50|1221.15|1218.15|1221.37|1218.37|1221.37|1218.37|1221.15|1218.15|0
1737490200000|2025-01-21 20:10:00|1221.15|1218.15|1220.94|1217.94|1221.15|1218.15|1220.94|1217.94|0
1737490210000|2025-01-21 20:10:10|1220.72|1217.72|1220.94|1217.94|1220.94|1217.94|1220.72|1217.72|0
1737490220000|2025-01-21 20:10:20|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|0
1737490230000|2025-01-21 20:10:30|1220.94|1217.94|1221.15|1218.15|1221.15|1218.15|1220.94|1217.94|0
1737490240000|2025-01-21 20:10:40|1221.04|1218.04|1220.94|1217.94|1221.04|1218.04|1220.94|1217.94|0
1737490250000|2025-01-21 20:10:50|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|0
1737490270000|2025-01-21 20:11:10|1221.37|1218.37|1221.15|1218.15|1221.37|1218.37|1221.15|1218.15|0
1737490280000|2025-01-21 20:11:20|1221.26|1218.26|1221.59|1218.59|1221.59|1218.59|1221.26|1218.26|0
1737490290000|2025-01-21 20:11:30|1221.37|1218.37|1220.94|1217.94|1221.37|1218.37|1220.94|1217.94|0
1737490300000|2025-01-21 20:11:40|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|0
1737490310000|2025-01-21 20:11:50|1221.37|1218.37|1221.59|1218.59|1221.59|1218.59|1221.37|1218.37|0
1737490320000|2025-01-21 20:12:00|1221.8|1218.8|1221.8|1218.8|1221.8|1218.8|1221.8|1218.8|0
1737490330000|2025-01-21 20:12:10|1221.59|1218.59|1221.59|1218.59|1221.59|1218.59|1221.59|1218.59|0
1737490340000|2025-01-21 20:12:20|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.15|1218.15|0
1737490350000|2025-01-21 20:12:30|1221.15|1218.15|1221.59|1218.59|1221.59|1218.59|1221.15|1218.15|0
1737490360000|2025-01-21 20:12:40|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.15|1218.15|0
1737490370000|2025-01-21 20:12:50|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|1221.15|1218.15|0
1737490380000|2025-01-21 20:13:00|1221.37|1218.37|1221.37|1218.37|1221.59|1218.59|1221.37|1218.37|0
1737490390000|2025-01-21 20:13:10|1221.59|1218.59|1221.47|1218.47|1221.59|1218.59|1221.47|1218.47|0
1737490400000|2025-01-21 20:13:20|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|0
1737490410000|2025-01-21 20:13:30|1221.59|1218.59|1221.8|1218.8|1221.8|1218.8|1221.59|1218.59|0
1737490420000|2025-01-21 20:13:40|1221.59|1218.59|1221.59|1218.59|1221.59|1218.59|1221.59|1218.59|0
1737490430000|2025-01-21 20:13:50|1221.8|1218.8|1221.37|1218.37|1221.8|1218.8|1221.37|1218.37|0
1737490440000|2025-01-21 20:14:00|1221.26|1218.26|1221.59|1218.59|1221.59|1218.59|1221.26|1218.26|0
1737490470000|2025-01-21 20:14:30|1221.69|1218.69|1221.69|1218.69|1221.69|1218.69|1221.69|1218.69|0
1737490480000|2025-01-21 20:14:40|1221.59|1218.59|1221.59|1218.59|1221.59|1218.59|1221.37|1218.37|0
1737490490000|2025-01-21 20:14:50|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|0
1737490500000|2025-01-21 20:15:00|1221.26|1218.26|1221.59|1218.59|1221.59|1218.59|1221.15|1218.15|0
1737490510000|2025-01-21 20:15:10|1221.37|1218.37|1221.15|1218.15|1221.37|1218.37|1221.15|1218.15|0
1737490520000|2025-01-21 20:15:20|1221.37|1218.37|1221.15|1218.15|1221.37|1218.37|1221.15|1218.15|0
1737490530000|2025-01-21 20:15:30|1221.37|1218.37|1221.15|1218.15|1221.37|1218.37|1221.15|1218.15|0
1737490540000|2025-01-21 20:15:40|1221.37|1218.37|1221.59|1218.59|1221.59|1218.59|1221.37|1218.37|0
1737490550000|2025-01-21 20:15:50|1221.37|1218.37|1222.02|1219.02|1222.02|1219.02|1221.37|1218.37|0
1737490560000|2025-01-21 20:16:00|1221.8|1218.8|1222.02|1219.02|1222.02|1219.02|1221.8|1218.8|0
1737490570000|2025-01-21 20:16:10|1222.24|1219.24|1222.02|1219.02|1222.24|1219.24|1222.02|1219.02|0
1737490580000|2025-01-21 20:16:20|1222.12|1219.12|1222.24|1219.24|1222.24|1219.24|1222.02|1219.02|0
1737490590000|2025-01-21 20:16:30|1222.45|1219.45|1222.67|1219.67|1222.67|1219.67|1222.45|1219.45|0
1737490620000|2025-01-21 20:17:00|1222.45|1219.45|1222.67|1219.67|1222.67|1219.67|1222.45|1219.45|0
1737490630000|2025-01-21 20:17:10|1222.45|1219.45|1222.45|1219.45|1222.45|1219.45|1222.45|1219.45|0
1737490640000|2025-01-21 20:17:20|1222.67|1219.67|1222.56|1219.56|1222.67|1219.67|1222.56|1219.56|0
1737490650000|2025-01-21 20:17:30|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|0
1737490660000|2025-01-21 20:17:40|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|0
1737490680000|2025-01-21 20:18:00|1222.45|1219.45|1222.89|1219.89|1222.89|1219.89|1222.45|1219.45|0
1737490690000|2025-01-21 20:18:10|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|0
1737490700000|2025-01-21 20:18:20|1222.45|1219.45|1222.67|1219.67|1222.67|1219.67|1222.45|1219.45|0
1737490710000|2025-01-21 20:18:30|1222.89|1219.89|1223.1|1220.1|1223.1|1220.1|1222.89|1219.89|0
1737490720000|2025-01-21 20:18:40|1222.89|1219.89|1222.99|1219.99|1222.99|1219.99|1222.89|1219.89|0
1737490730000|2025-01-21 20:18:50|1222.89|1219.89|1222.89|1219.89|1223.1|1220.1|1222.89|1219.89|0
1737490740000|2025-01-21 20:19:00|1223.1|1220.1|1223.32|1220.32|1223.32|1220.32|1223.1|1220.1|0
1737490750000|2025-01-21 20:19:10|1223.1|1220.1|1222.67|1219.67|1223.1|1220.1|1222.67|1219.67|0
1737490760000|2025-01-21 20:19:20|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|0
1737490770000|2025-01-21 20:19:30|1223.1|1220.1|1222.89|1219.89|1223.1|1220.1|1222.89|1219.89|0
1737490780000|2025-01-21 20:19:40|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|0
1737490790000|2025-01-21 20:19:50|1222.77|1219.77|1222.67|1219.67|1222.89|1219.89|1222.67|1219.67|0
1737490800000|2025-01-21 20:20:00|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|0
1737490810000|2025-01-21 20:20:10|1222.67|1219.67|1222.89|1219.89|1222.89|1219.89|1222.67|1219.67|0
1737490820000|2025-01-21 20:20:20|1222.77|1219.77|1222.67|1219.67|1222.89|1219.89|1222.67|1219.67|0
1737490830000|2025-01-21 20:20:30|1222.89|1219.89|1222.67|1219.67|1223.1|1220.1|1222.67|1219.67|0
1737490840000|2025-01-21 20:20:40|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|0
1737490850000|2025-01-21 20:20:50|1223.1|1220.1|1223.32|1220.32|1223.32|1220.32|1223.1|1220.1|0
1737490870000|2025-01-21 20:21:10|1223.21|1220.21|1222.89|1219.89|1223.21|1220.21|1222.67|1219.67|0
1737490880000|2025-01-21 20:21:20|1223.1|1220.1|1222.99|1219.99|1223.1|1220.1|1222.99|1219.99|0
1737490890000|2025-01-21 20:21:30|1222.89|1219.89|1223.1|1220.1|1223.1|1220.1|1222.89|1219.89|0
1737490900000|2025-01-21 20:21:40|1222.99|1219.99|1223.1|1220.1|1223.1|1220.1|1222.99|1219.99|0
1737490910000|2025-01-21 20:21:50|1222.89|1219.89|1223.1|1220.1|1223.1|1220.1|1222.89|1219.89|0
1737490920000|2025-01-21 20:22:00|1223.32|1220.32|1223.1|1220.1|1223.32|1220.32|1223.1|1220.1|0
1737490930000|2025-01-21 20:22:10|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|1222.45|1219.45|0
1737490970000|2025-01-21 20:22:50|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|1222.89|1219.89|0
1737490980000|2025-01-21 20:23:00|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|0
1737490990000|2025-01-21 20:23:10|1222.67|1219.67|1222.24|1219.24|1222.67|1219.67|1222.24|1219.24|0
1737491000000|2025-01-21 20:23:20|1222.02|1219.02|1221.91|1218.91|1222.02|1219.02|1221.8|1218.8|0
1737491010000|2025-01-21 20:23:30|1222.02|1219.02|1222.45|1219.45|1222.45|1219.45|1222.02|1219.02|0
1737491020000|2025-01-21 20:23:40|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|0
1737491040000|2025-01-21 20:24:00|1223.1|1220.1|1223.32|1220.32|1223.32|1220.32|1223.1|1220.1|0
1737491050000|2025-01-21 20:24:10|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|0
1737491060000|2025-01-21 20:24:20|1222.89|1219.89|1222.45|1219.45|1222.89|1219.89|1222.45|1219.45|0
1737491070000|2025-01-21 20:24:30|1222.89|1219.89|1222.67|1219.67|1222.89|1219.89|1222.67|1219.67|0
1737491080000|2025-01-21 20:24:40|1222.89|1219.89|1222.67|1219.67|1222.89|1219.89|1222.67|1219.67|0
1737491090000|2025-01-21 20:24:50|1222.89|1219.89|1222.89|1219.89|1222.89|1219.89|1222.67|1219.67|0
1737491100000|2025-01-21 20:25:00|1222.77|1219.77|1222.67|1219.67|1222.77|1219.77|1222.67|1219.67|0
1737491110000|2025-01-21 20:25:10|1222.45|1219.45|1222.45|1219.45|1222.67|1219.67|1222.45|1219.45|0
1737491120000|2025-01-21 20:25:20|1222.67|1219.67|1222.67|1219.67|1222.67|1219.67|1222.45|1219.45|0
1737491130000|2025-01-21 20:25:30|1222.45|1219.45|1222.45|1219.45|1222.67|1219.67|1222.45|1219.45|0
1737491140000|2025-01-21 20:25:40|1222.67|1219.67|1222.77|1219.77|1222.77|1219.77|1222.67|1219.67|0
1737491150000|2025-01-21 20:25:50|1222.88|1219.88|1222.56|1219.56|1222.88|1219.88|1222.56|1219.56|0
1737491160000|2025-01-21 20:26:00|1222.88|1219.88|1223.32|1220.32|1223.32|1220.32|1222.88|1219.88|0
1737491170000|2025-01-21 20:26:10|1223.42|1220.42|1223.32|1220.32|1223.42|1220.42|1223.32|1220.32|0
1737491180000|2025-01-21 20:26:20|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|0
1737491190000|2025-01-21 20:26:30|1223.32|1220.32|1223.75|1220.75|1223.75|1220.75|1223.32|1220.32|0
1737491200000|2025-01-21 20:26:40|1224.18|1221.18|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1737491210000|2025-01-21 20:26:50|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1737491220000|2025-01-21 20:27:00|1224.4|1221.4|1224.18|1221.18|1224.4|1221.4|1224.18|1221.18|0
1737491230000|2025-01-21 20:27:10|1224.29|1221.29|1224.4|1221.4|1224.4|1221.4|1224.29|1221.29|0
1737491240000|2025-01-21 20:27:20|1224.18|1221.18|1224.07|1221.07|1224.18|1221.18|1224.07|1221.07|0
1737491250000|2025-01-21 20:27:30|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.75|1220.75|0
1737491260000|2025-01-21 20:27:40|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1737491270000|2025-01-21 20:27:50|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|0
1737491280000|2025-01-21 20:28:00|1224.51|1221.51|1224.83|1221.83|1225.27|1222.27|1224.51|1221.51|0
1737491290000|2025-01-21 20:28:10|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1737491300000|2025-01-21 20:28:20|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|0
1737491310000|2025-01-21 20:28:30|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1737491320000|2025-01-21 20:28:40|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|0
1737491330000|2025-01-21 20:28:50|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1737491340000|2025-01-21 20:29:00|1225.27|1222.27|1225.49|1222.49|1225.49|1222.49|1225.27|1222.27|0
1737491350000|2025-01-21 20:29:10|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1737491360000|2025-01-21 20:29:20|1225.92|1222.92|1225.7|1222.7|1225.92|1222.92|1225.49|1222.49|0
1737491370000|2025-01-21 20:29:30|1225.59|1222.59|1225.7|1222.7|1225.7|1222.7|1225.59|1222.59|0
1737491380000|2025-01-21 20:29:40|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|0
1737491390000|2025-01-21 20:29:50|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1737491400000|2025-01-21 20:30:00|1225.7|1222.7|1225.05|1222.05|1225.7|1222.7|1225.05|1222.05|0
1737491410000|2025-01-21 20:30:10|1225.27|1222.27|1225.27|1222.27|1225.27|1222.27|1225.27|1222.27|0
1737491420000|2025-01-21 20:30:20|1224.4|1221.4|1224.62|1221.62|1224.62|1221.62|1224.18|1221.18|0
1737491430000|2025-01-21 20:30:30|1224.4|1221.4|1224.4|1221.4|1224.62|1221.62|1224.18|1221.18|0
1737491440000|2025-01-21 20:30:40|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1737491450000|2025-01-21 20:30:50|1224.4|1221.4|1224.62|1221.62|1224.62|1221.62|1224.4|1221.4|0
1737491460000|2025-01-21 20:31:00|1224.5|1221.5|1225.05|1222.05|1225.05|1222.05|1224.5|1221.5|0
1737491470000|2025-01-21 20:31:10|1225.27|1222.27|1225.05|1222.05|1225.27|1222.27|1225.05|1222.05|0
1737491490000|2025-01-21 20:31:30|1225.27|1222.27|1225.27|1222.27|1225.27|1222.27|1225.27|1222.27|0
1737491500000|2025-01-21 20:31:40|1225.05|1222.05|1225.48|1222.48|1225.48|1222.48|1225.05|1222.05|0
1737491510000|2025-01-21 20:31:50|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1737491520000|2025-01-21 20:32:00|1226.14|1223.14|1226.14|1223.14|1226.35|1223.35|1226.14|1223.14|0
1737491530000|2025-01-21 20:32:10|1226.13|1223.13|1225.92|1222.92|1226.13|1223.13|1225.92|1222.92|0
1737491540000|2025-01-21 20:32:20|1225.48|1222.48|1225.27|1222.27|1225.48|1222.48|1225.27|1222.27|0
1737491550000|2025-01-21 20:32:30|1225.05|1222.05|1225.27|1222.27|1225.27|1222.27|1225.05|1222.05|0
1737491560000|2025-01-21 20:32:40|1225.15|1222.15|1225.05|1222.05|1225.15|1222.15|1225.05|1222.05|0
1737491570000|2025-01-21 20:32:50|1225.48|1222.48|1225.7|1222.7|1225.7|1222.7|1225.48|1222.48|0
1737491580000|2025-01-21 20:33:00|1225.48|1222.48|1225.7|1222.7|1225.7|1222.7|1225.27|1222.27|0
1737491590000|2025-01-21 20:33:10|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1737491600000|2025-01-21 20:33:20|1225.27|1222.27|1225.05|1222.05|1225.27|1222.27|1225.05|1222.05|0
1737491610000|2025-01-21 20:33:30|1225.27|1222.27|1225.05|1222.05|1225.27|1222.27|1225.05|1222.05|0
1737491620000|2025-01-21 20:33:40|1224.83|1221.83|1224.83|1221.83|1225.05|1222.05|1224.83|1221.83|0
1737491630000|2025-01-21 20:33:50|1224.62|1221.62|1224.83|1221.83|1225.05|1222.05|1224.62|1221.62|0
1737491640000|2025-01-21 20:34:00|1224.62|1221.62|1224.4|1221.4|1224.62|1221.62|1224.4|1221.4|0
1737491650000|2025-01-21 20:34:10|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1737491660000|2025-01-21 20:34:20|1224.4|1221.4|1224.62|1221.62|1224.62|1221.62|1224.4|1221.4|0
1737491670000|2025-01-21 20:34:30|1224.4|1221.4|1223.53|1220.53|1224.4|1221.4|1223.53|1220.53|0
1737491680000|2025-01-21 20:34:40|1223.75|1220.75|1223.97|1220.97|1223.97|1220.97|1223.75|1220.75|0
1737491690000|2025-01-21 20:34:50|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.64|1220.64|0
1737491700000|2025-01-21 20:35:00|1223.32|1220.32|1223.1|1220.1|1223.32|1220.32|1223.1|1220.1|0
1737491710000|2025-01-21 20:35:10|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|0
1737491720000|2025-01-21 20:35:20|1223.1|1220.1|1223.1|1220.1|1223.32|1220.32|1223.1|1220.1|0
1737491730000|2025-01-21 20:35:30|1222.88|1219.88|1223.1|1220.1|1223.1|1220.1|1222.88|1219.88|0
1737491740000|2025-01-21 20:35:40|1223.2|1220.2|1222.88|1219.88|1223.2|1220.2|1222.88|1219.88|0
1737491750000|2025-01-21 20:35:50|1222.67|1219.67|1222.88|1219.88|1222.88|1219.88|1222.67|1219.67|0
1737491760000|2025-01-21 20:36:00|1223.1|1220.1|1222.67|1219.67|1223.1|1220.1|1222.67|1219.67|0
1737491780000|2025-01-21 20:36:20|1222.88|1219.88|1222.99|1219.99|1223.1|1220.1|1222.88|1219.88|0
1737491790000|2025-01-21 20:36:30|1223.1|1220.1|1222.12|1219.12|1223.1|1220.1|1222.12|1219.12|0
1737491800000|2025-01-21 20:36:40|1222.23|1219.23|1222.45|1219.45|1222.45|1219.45|1222.23|1219.23|0
1737491810000|2025-01-21 20:36:50|1222.23|1219.23|1222.23|1219.23|1222.23|1219.23|1222.12|1219.12|0
1737491820000|2025-01-21 20:37:00|1222.02|1219.02|1221.8|1218.8|1222.02|1219.02|1221.58|1218.58|0
1737491830000|2025-01-21 20:37:10|1221.69|1218.69|1221.58|1218.58|1221.69|1218.69|1221.58|1218.58|0
1737491840000|2025-01-21 20:37:20|1220.72|1217.72|1221.15|1218.15|1221.15|1218.15|1220.72|1217.72|0
1737491850000|2025-01-21 20:37:30|1221.37|1218.37|1221.37|1218.37|1221.37|1218.37|1221.15|1218.15|0
1737491860000|2025-01-21 20:37:40|1221.8|1218.8|1221.58|1218.58|1221.8|1218.8|1221.37|1218.37|0
1737491870000|2025-01-21 20:37:50|1221.8|1218.8|1221.58|1218.58|1221.8|1218.8|1221.58|1218.58|0
1737491880000|2025-01-21 20:38:00|1221.8|1218.8|1223.1|1220.1|1223.1|1220.1|1221.8|1218.8|0
1737491890000|2025-01-21 20:38:10|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|0
1737491900000|2025-01-21 20:38:20|1223.1|1220.1|1223.53|1220.53|1223.53|1220.53|1223.1|1220.1|0
1737491910000|2025-01-21 20:38:30|1223.64|1220.64|1224.4|1221.4|1224.4|1221.4|1223.64|1220.64|0
1737491920000|2025-01-21 20:38:40|1224.18|1221.18|1224.83|1221.83|1224.83|1221.83|1224.18|1221.18|0
1737491930000|2025-01-21 20:38:50|1225.05|1222.05|1224.62|1221.62|1225.05|1222.05|1224.62|1221.62|0
1737491940000|2025-01-21 20:39:00|1224.29|1221.29|1223.75|1220.75|1224.29|1221.29|1223.75|1220.75|0
1737491950000|2025-01-21 20:39:10|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1737491960000|2025-01-21 20:39:20|1224.18|1221.18|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1737491970000|2025-01-21 20:39:30|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1737491980000|2025-01-21 20:39:40|1224.72|1221.72|1224.83|1221.83|1224.83|1221.83|1224.72|1221.72|0
1737491990000|2025-01-21 20:39:50|1224.62|1221.62|1224.83|1221.83|1224.83|1221.83|1224.62|1221.62|0
1737492000000|2025-01-21 20:40:00|1224.62|1221.62|1224.62|1221.62|1224.83|1221.83|1224.62|1221.62|0
1737492010000|2025-01-21 20:40:10|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|0
1737492020000|2025-01-21 20:40:20|1224.62|1221.62|1224.4|1221.4|1224.62|1221.62|1224.4|1221.4|0
1737492030000|2025-01-21 20:40:30|1224.18|1221.18|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1737492040000|2025-01-21 20:40:40|1224.62|1221.62|1224.72|1221.72|1224.72|1221.72|1224.62|1221.62|0
1737492050000|2025-01-21 20:40:50|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|0
1737492060000|2025-01-21 20:41:00|1224.62|1221.62|1224.4|1221.4|1224.62|1221.62|1224.4|1221.4|0
1737492070000|2025-01-21 20:41:10|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|0
1737492080000|2025-01-21 20:41:20|1224.5|1221.5|1224.4|1221.4|1224.62|1221.62|1224.4|1221.4|0
1737492090000|2025-01-21 20:41:30|1224.62|1221.62|1224.4|1221.4|1224.62|1221.62|1224.4|1221.4|0
1737492100000|2025-01-21 20:41:40|1223.97|1220.97|1223.32|1220.32|1223.97|1220.97|1223.32|1220.32|0
1737492110000|2025-01-21 20:41:50|1223.1|1220.1|1223.32|1220.32|1223.32|1220.32|1223.1|1220.1|0
1737492120000|2025-01-21 20:42:00|1223.42|1220.42|1223.1|1220.1|1223.42|1220.42|1223.1|1220.1|0
1737492130000|2025-01-21 20:42:10|1223.32|1220.32|1223.32|1220.32|1223.32|1220.32|1223.32|1220.32|0
1737492140000|2025-01-21 20:42:20|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1737492150000|2025-01-21 20:42:30|1223.75|1220.75|1223.1|1220.1|1223.75|1220.75|1223.1|1220.1|0
1737492160000|2025-01-21 20:42:40|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|0
1737492170000|2025-01-21 20:42:50|1223.32|1220.32|1223.1|1220.1|1223.32|1220.32|1223.1|1220.1|0
1737492180000|2025-01-21 20:43:00|1222.88|1219.88|1223.1|1220.1|1223.1|1220.1|1222.88|1219.88|0
1737492190000|2025-01-21 20:43:10|1223.31|1220.31|1222.88|1219.88|1223.31|1220.31|1222.88|1219.88|0
1737492200000|2025-01-21 20:43:20|1222.99|1219.99|1222.99|1219.99|1222.99|1219.99|1222.99|1219.99|0
1737492210000|2025-01-21 20:43:30|1223.1|1220.1|1223.75|1220.75|1223.75|1220.75|1223.1|1220.1|0
1737492220000|2025-01-21 20:43:40|1223.53|1220.53|1223.75|1220.75|1223.75|1220.75|1223.31|1220.31|0
1737492230000|2025-01-21 20:43:50|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.31|1220.31|0
1737492240000|2025-01-21 20:44:00|1223.75|1220.75|1223.96|1220.96|1224.18|1221.18|1223.75|1220.75|0
1737492250000|2025-01-21 20:44:10|1224.18|1221.18|1224.62|1221.62|1224.62|1221.62|1224.18|1221.18|0
1737492260000|2025-01-21 20:44:20|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1737492270000|2025-01-21 20:44:30|1224.29|1221.29|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1737492280000|2025-01-21 20:44:40|1224.18|1221.18|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1737492290000|2025-01-21 20:44:50|1224.29|1221.29|1224.18|1221.18|1224.29|1221.29|1224.18|1221.18|0
1737492300000|2025-01-21 20:45:00|1223.96|1220.96|1223.1|1220.1|1223.96|1220.96|1223.1|1220.1|0
1737492310000|2025-01-21 20:45:10|1222.99|1219.99|1222.88|1219.88|1223.1|1220.1|1222.88|1219.88|0
1737492320000|2025-01-21 20:45:20|1223.1|1220.1|1222.88|1219.88|1223.1|1220.1|1222.88|1219.88|0
1737492330000|2025-01-21 20:45:30|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|1223.1|1220.1|0
1737492340000|2025-01-21 20:45:40|1223.31|1220.31|1223.53|1220.53|1223.53|1220.53|1223.31|1220.31|0
1737492350000|2025-01-21 20:45:50|1223.31|1220.31|1222.88|1219.88|1223.31|1220.31|1222.88|1219.88|0
1737492360000|2025-01-21 20:46:00|1223.1|1220.1|1223.31|1220.31|1223.31|1220.31|1222.88|1219.88|0
1737492370000|2025-01-21 20:46:10|1223.75|1220.75|1223.53|1220.53|1223.75|1220.75|1223.53|1220.53|0
1737492380000|2025-01-21 20:46:20|1223.75|1220.75|1223.1|1220.1|1223.75|1220.75|1223.1|1220.1|0
1737492390000|2025-01-21 20:46:30|1223.53|1220.53|1223.31|1220.31|1223.53|1220.53|1223.31|1220.31|0
1737492400000|2025-01-21 20:46:40|1223.1|1220.1|1222.88|1219.88|1223.1|1220.1|1222.88|1219.88|0
1737492410000|2025-01-21 20:46:50|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.1|1220.1|0
1737492420000|2025-01-21 20:47:00|1223.1|1220.1|1223.75|1220.75|1223.75|1220.75|1223.1|1220.1|0
1737492430000|2025-01-21 20:47:10|1223.53|1220.53|1223.31|1220.31|1223.53|1220.53|1223.31|1220.31|0
1737492440000|2025-01-21 20:47:20|1223.1|1220.1|1223.53|1220.53|1223.53|1220.53|1223.1|1220.1|0
1737492450000|2025-01-21 20:47:30|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1737492470000|2025-01-21 20:47:50|1223.1|1220.1|1223.1|1220.1|1223.31|1220.31|1223.1|1220.1|0
1737492480000|2025-01-21 20:48:00|1223.31|1220.31|1223.1|1220.1|1223.31|1220.31|1222.23|1219.23|0
1737492490000|2025-01-21 20:48:10|1222.88|1219.88|1223.1|1220.1|1223.1|1220.1|1222.88|1219.88|0
1737492500000|2025-01-21 20:48:20|1223.31|1220.31|1223.53|1220.53|1223.53|1220.53|1223.31|1220.31|0
1737492510000|2025-01-21 20:48:30|1222.88|1219.88|1223.31|1220.31|1223.31|1220.31|1222.88|1219.88|0
1737492520000|2025-01-21 20:48:40|1222.88|1219.88|1223.1|1220.1|1223.1|1220.1|1222.88|1219.88|0
1737492530000|2025-01-21 20:48:50|1222.88|1219.88|1223.1|1220.1|1223.1|1220.1|1222.88|1219.88|0
1737492540000|2025-01-21 20:49:00|1222.77|1219.77|1222.98|1219.98|1222.98|1219.98|1222.77|1219.77|0
1737492550000|2025-01-21 20:49:10|1222.88|1219.88|1223.31|1220.31|1223.31|1220.31|1222.88|1219.88|0
1737492560000|2025-01-21 20:49:20|1223.75|1220.75|1223.31|1220.31|1223.75|1220.75|1223.31|1220.31|0
1737492570000|2025-01-21 20:49:30|1222.88|1219.88|1223.1|1220.1|1223.1|1220.1|1222.88|1219.88|0
1737492580000|2025-01-21 20:49:40|1223.31|1220.31|1223.53|1220.53|1223.53|1220.53|1223.31|1220.31|0
1737492590000|2025-01-21 20:49:50|1223.63|1220.63|1223.96|1220.96|1223.96|1220.96|1223.63|1220.63|0
1737492600000|2025-01-21 20:50:00|1223.75|1220.75|1223.53|1220.53|1223.96|1220.96|1223.53|1220.53|0
1737492610000|2025-01-21 20:50:10|1223.75|1220.75|1224.4|1221.4|1224.61|1221.61|1223.75|1220.75|0
1737492620000|2025-01-21 20:50:20|1224.61|1221.61|1224.4|1221.4|1224.61|1221.61|1224.4|1221.4|0
1737492630000|2025-01-21 20:50:30|1224.83|1221.83|1224.83|1221.83|1225.05|1222.05|1224.83|1221.83|0
1737492640000|2025-01-21 20:50:40|1225.05|1222.05|1224.61|1221.61|1225.05|1222.05|1224.61|1221.61|0
1737492650000|2025-01-21 20:50:50|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1737492660000|2025-01-21 20:51:00|1224.61|1221.61|1224.83|1221.83|1224.83|1221.83|1224.4|1221.4|0
1737492670000|2025-01-21 20:51:10|1224.61|1221.61|1224.4|1221.4|1224.61|1221.61|1224.4|1221.4|0
1737492680000|2025-01-21 20:51:20|1224.18|1221.18|1223.75|1220.75|1224.18|1221.18|1223.75|1220.75|0
1737492690000|2025-01-21 20:51:30|1223.96|1220.96|1224.4|1221.4|1224.4|1221.4|1223.96|1220.96|0
1737492700000|2025-01-21 20:51:40|1224.61|1221.61|1224.4|1221.4|1224.61|1221.61|1224.4|1221.4|0
1737492710000|2025-01-21 20:51:50|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1223.96|1220.96|0
1737492720000|2025-01-21 20:52:00|1224.4|1221.4|1223.53|1220.53|1224.4|1221.4|1223.53|1220.53|0
1737492730000|2025-01-21 20:52:10|1223.75|1220.75|1223.75|1220.75|1223.96|1220.96|1223.75|1220.75|0
1737492740000|2025-01-21 20:52:20|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.31|1220.31|0
1737492750000|2025-01-21 20:52:30|1223.96|1220.96|1223.53|1220.53|1223.96|1220.96|1223.53|1220.53|0
1737492760000|2025-01-21 20:52:40|1223.75|1220.75|1223.31|1220.31|1223.75|1220.75|1223.31|1220.31|0
1737492770000|2025-01-21 20:52:50|1223.1|1220.1|1222.88|1219.88|1223.1|1220.1|1222.88|1219.88|0
1737492780000|2025-01-21 20:53:00|1223.1|1220.1|1224.28|1221.28|1224.4|1221.4|1223.1|1220.1|0
1737492790000|2025-01-21 20:53:10|1224.4|1221.4|1224.18|1221.18|1224.4|1221.4|1224.18|1221.18|0
1737492800000|2025-01-21 20:53:20|1223.96|1220.96|1224.61|1221.61|1224.61|1221.61|1223.96|1220.96|0
1737492810000|2025-01-21 20:53:30|1224.83|1221.83|1224.61|1221.61|1224.83|1221.83|1224.61|1221.61|0
1737492820000|2025-01-21 20:53:40|1224.18|1221.18|1224.83|1221.83|1224.83|1221.83|1224.18|1221.18|0
1737492830000|2025-01-21 20:53:50|1225.26|1222.26|1225.48|1222.48|1225.48|1222.48|1225.26|1222.26|0
1737492840000|2025-01-21 20:54:00|1225.7|1222.7|1225.26|1222.26|1225.7|1222.7|1225.26|1222.26|0
1737492850000|2025-01-21 20:54:10|1225.7|1222.7|1225.26|1222.26|1225.7|1222.7|1225.26|1222.26|0
1737492860000|2025-01-21 20:54:20|1225.05|1222.05|1225.26|1222.26|1225.48|1222.48|1225.05|1222.05|0
1737492870000|2025-01-21 20:54:30|1225.37|1222.37|1225.91|1222.91|1225.91|1222.91|1225.26|1222.26|0
1737492880000|2025-01-21 20:54:40|1225.7|1222.7|1227.65|1224.65|1227.65|1224.65|1225.7|1222.7|0
1737492890000|2025-01-21 20:54:50|1227.43|1224.43|1226.35|1223.35|1227.43|1224.43|1226.35|1223.35|0
1737492900000|2025-01-21 20:55:00|1226.45|1223.45|1225.26|1222.26|1226.45|1223.45|1225.26|1222.26|0
1737492910000|2025-01-21 20:55:10|1225.48|1222.48|1224.61|1221.61|1225.48|1222.48|1224.61|1221.61|0
1737492920000|2025-01-21 20:55:20|1224.83|1221.83|1225.05|1222.05|1225.26|1222.26|1224.83|1221.83|0
1737492930000|2025-01-21 20:55:30|1225.26|1222.26|1225.48|1222.48|1225.48|1222.48|1225.26|1222.26|0
1737492940000|2025-01-21 20:55:40|1225.7|1222.7|1226.56|1223.56|1226.56|1223.56|1225.7|1222.7|0
1737492950000|2025-01-21 20:55:50|1226.35|1223.35|1226.13|1223.13|1226.35|1223.35|1226.13|1223.13|0
1737492960000|2025-01-21 20:56:00|1225.91|1222.91|1226.13|1223.13|1226.13|1223.13|1225.91|1222.91|0
1737492970000|2025-01-21 20:56:10|1226.56|1223.56|1226.13|1223.13|1226.56|1223.56|1226.13|1223.13|0
1737492980000|2025-01-21 20:56:20|1225.91|1222.91|1225.91|1222.91|1226.13|1223.13|1225.91|1222.91|0
1737492990000|2025-01-21 20:56:30|1226.02|1223.02|1226.13|1223.13|1226.13|1223.13|1225.91|1222.91|0
1737493000000|2025-01-21 20:56:40|1226.35|1223.35|1226.35|1223.35|1226.35|1223.35|1226.35|1223.35|0
1737493010000|2025-01-21 20:56:50|1226.23|1223.23|1227.21|1224.21|1227.21|1224.21|1226.23|1223.23|0
1737493020000|2025-01-21 20:57:00|1227.1|1224.1|1227.32|1224.32|1227.32|1224.32|1227|1224|0
1737493030000|2025-01-21 20:57:10|1227.21|1224.21|1226.35|1223.35|1227.21|1224.21|1226.35|1223.35|0
1737493040000|2025-01-21 20:57:20|1226.67|1223.67|1227.21|1224.21|1227.21|1224.21|1226.67|1223.67|0
1737493050000|2025-01-21 20:57:30|1227|1224|1227.21|1224.21|1227.43|1224.43|1227|1224|0
1737493060000|2025-01-21 20:57:40|1227|1224|1227|1224|1227|1224|1227|1224|0
1737493070000|2025-01-21 20:57:50|1226.78|1223.78|1226.56|1223.56|1226.78|1223.78|1226.56|1223.56|0
1737493080000|2025-01-21 20:58:00|1226.13|1223.13|1225.91|1222.91|1226.13|1223.13|1225.91|1222.91|0
1737493090000|2025-01-21 20:58:10|1225.7|1222.7|1225.91|1222.91|1225.91|1222.91|1225.48|1222.48|0
1737493100000|2025-01-21 20:58:20|1225.7|1222.7|1225.48|1222.48|1225.91|1222.91|1225.48|1222.48|0
1737493110000|2025-01-21 20:58:30|1225.7|1222.7|1225.48|1222.48|1225.91|1222.91|1225.48|1222.48|0
1737493120000|2025-01-21 20:58:40|1225.7|1222.7|1225.26|1222.26|1225.7|1222.7|1225.26|1222.26|0
1737493130000|2025-01-21 20:58:50|1225.48|1222.48|1225.7|1222.7|1225.7|1222.7|1225.26|1222.26|0
1737493140000|2025-01-21 20:59:00|1225.91|1222.91|1225.05|1222.05|1225.91|1222.91|1225.05|1222.05|0
1737493150000|2025-01-21 20:59:10|1225.26|1222.26|1226.13|1223.13|1226.13|1223.13|1225.26|1222.26|0
1737493160000|2025-01-21 20:59:20|1225.91|1222.91|1225.05|1222.05|1225.91|1222.91|1225.05|1222.05|0
1737493170000|2025-01-21 20:59:30|1224.83|1221.83|1224.61|1221.61|1224.83|1221.83|1224.61|1221.61|0
1737493180000|2025-01-21 20:59:40|1224.83|1221.83|1223.75|1220.75|1224.83|1221.83|1223.53|1220.53|0
1737493190000|2025-01-21 20:59:50|1223.1|1220.1|1225.05|1222.05|1225.05|1222.05|1223.1|1220.1|0
1737493200000|2025-01-21 21:00:00|1226.13|1223.13|1226.13|1223.13|1226.13|1223.13|1226.13|1223.13|0
1737493220000|2025-01-21 21:00:20|1228.08|1225.08|1228.08|1225.08|1228.73|1225.73|1228.08|1225.08|0
1737493230000|2025-01-21 21:00:30|1228.3|1225.3|1229.38|1226.38|1229.38|1226.38|1228.3|1225.3|0
1737493240000|2025-01-21 21:00:40|1229.17|1226.17|1229.17|1226.17|1229.17|1226.17|1229.17|1226.17|0
1737493250000|2025-01-21 21:00:50|1228.95|1225.95|1229.49|1226.49|1229.49|1226.49|1228.95|1225.95|0
1737493260000|2025-01-21 21:01:00|1229.82|1226.82|1229.82|1226.82|1229.82|1226.82|1229.49|1226.49|0
1737493270000|2025-01-21 21:01:10|1230.03|1227.03|1230.03|1227.03|1230.03|1227.03|1229.82|1226.82|0
1737493280000|2025-01-21 21:01:20|1229.92|1226.92|1230.03|1227.03|1230.03|1227.03|1229.82|1226.82|0
1737493290000|2025-01-21 21:01:30|1230.25|1227.25|1230.47|1227.47|1230.47|1227.47|1230.25|1227.25|0
1737493300000|2025-01-21 21:01:40|1230.25|1227.25|1230.9|1227.9|1230.9|1227.9|1230.25|1227.25|0
1737493310000|2025-01-21 21:01:50|1231.12|1228.12|1231.55|1228.55|1231.55|1228.55|1231.12|1228.12|0
1737493320000|2025-01-21 21:02:00|1231.34|1228.34|1231.55|1228.55|1231.55|1228.55|1231.34|1228.34|0
1737493330000|2025-01-21 21:02:10|1231.77|1228.77|1230.68|1227.68|1232.2|1229.2|1230.68|1227.68|0
1737493340000|2025-01-21 21:02:20|1231.12|1228.12|1231.55|1228.55|1231.55|1228.55|1231.12|1228.12|0
1737493350000|2025-01-21 21:02:30|1231.34|1228.34|1231.55|1228.55|1231.55|1228.55|1231.34|1228.34|0
1737493360000|2025-01-21 21:02:40|1231.34|1228.34|1230.9|1227.9|1231.34|1228.34|1230.9|1227.9|0
1737493370000|2025-01-21 21:02:50|1231.12|1228.12|1230.47|1227.47|1231.12|1228.12|1230.47|1227.47|0
1737493380000|2025-01-21 21:03:00|1230.68|1227.68|1230.25|1227.25|1230.68|1227.68|1230.25|1227.25|0
1737493390000|2025-01-21 21:03:10|1230.47|1227.47|1230.47|1227.47|1230.68|1227.68|1230.47|1227.47|0
1737493400000|2025-01-21 21:03:20|1230.25|1227.25|1230.03|1227.03|1230.25|1227.25|1230.03|1227.03|0
1737493410000|2025-01-21 21:03:30|1230.25|1227.25|1230.14|1227.14|1230.47|1227.47|1230.14|1227.14|0
1737493420000|2025-01-21 21:03:40|1230.25|1227.25|1230.47|1227.47|1230.68|1227.68|1230.25|1227.25|0
1737493430000|2025-01-21 21:03:50|1230.25|1227.25|1230.9|1227.9|1230.9|1227.9|1230.25|1227.25|0
1737493440000|2025-01-21 21:04:00|1230.79|1227.79|1230.9|1227.9|1230.9|1227.9|1230.79|1227.79|0
1737493450000|2025-01-21 21:04:10|1231.34|1228.34|1231.34|1228.34|1231.34|1228.34|1231.12|1228.12|0
1737493460000|2025-01-21 21:04:20|1231.12|1228.12|1231.55|1228.55|1231.55|1228.55|1231.12|1228.12|0
1737493470000|2025-01-21 21:04:30|1230.68|1227.68|1231.34|1228.34|1231.34|1228.34|1230.68|1227.68|0
1737493480000|2025-01-21 21:04:40|1231.44|1228.44|1231.55|1228.55|1231.66|1228.66|1231.44|1228.44|0
1737493490000|2025-01-21 21:04:50|1231.12|1228.12|1231.12|1228.12|1231.12|1228.12|1230.9|1227.9|0
1737493500000|2025-01-21 21:05:00|1230.68|1227.68|1231.22|1228.22|1232.2|1229.2|1230.68|1227.68|0
1737493510000|2025-01-21 21:05:10|1231.34|1228.34|1231.99|1228.99|1232.2|1229.2|1231.34|1228.34|0
1737493520000|2025-01-21 21:05:20|1231.77|1228.77|1231.55|1228.55|1231.99|1228.99|1231.55|1228.55|0
1737493530000|2025-01-21 21:05:30|1231.77|1228.77|1231.77|1228.77|1231.77|1228.77|1231.77|1228.77|0
1737493540000|2025-01-21 21:05:40|1231.99|1228.99|1232.2|1229.2|1232.2|1229.2|1231.99|1228.99|0
1737493550000|2025-01-21 21:05:50|1232.53|1229.53|1232.86|1229.86|1232.86|1229.86|1232.53|1229.53|0
1737493560000|2025-01-21 21:06:00|1232.64|1229.64|1232.64|1229.64|1232.74|1229.74|1232.64|1229.64|0
1737493570000|2025-01-21 21:06:10|1232.42|1229.42|1232.2|1229.2|1232.42|1229.42|1232.2|1229.2|0
1737493580000|2025-01-21 21:06:20|1232.42|1229.42|1232.31|1229.31|1232.42|1229.42|1232.31|1229.31|0
1737493590000|2025-01-21 21:06:30|1232.42|1229.42|1231.99|1228.99|1232.42|1229.42|1231.99|1228.99|0
1737493600000|2025-01-21 21:06:40|1231.55|1228.55|1231.55|1228.55|1231.77|1228.77|1231.55|1228.55|0
1737493610000|2025-01-21 21:06:50|1231.34|1228.34|1231.12|1228.12|1231.34|1228.34|1231.12|1228.12|0
1737493620000|2025-01-21 21:07:00|1231.34|1228.34|1231.34|1228.34|1231.44|1228.44|1231.34|1228.34|0
1737493630000|2025-01-21 21:07:10|1231.55|1228.55|1231.34|1228.34|1231.55|1228.55|1231.34|1228.34|0
1737493640000|2025-01-21 21:07:20|1231.12|1228.12|1230.9|1227.9|1231.12|1228.12|1230.9|1227.9|0
1737493650000|2025-01-21 21:07:30|1231.12|1228.12|1231.01|1228.01|1231.12|1228.12|1231.01|1228.01|0
1737493660000|2025-01-21 21:07:40|1231.12|1228.12|1230.9|1227.9|1231.12|1228.12|1230.68|1227.68|0
1737493670000|2025-01-21 21:07:50|1231.01|1228.01|1231.12|1228.12|1231.12|1228.12|1231.01|1228.01|0
1737493680000|2025-01-21 21:08:00|1231.33|1228.33|1231.12|1228.12|1231.33|1228.33|1231.12|1228.12|0
1737493690000|2025-01-21 21:08:10|1230.68|1227.68|1230.47|1227.47|1230.68|1227.68|1230.47|1227.47|0
1737493700000|2025-01-21 21:08:20|1230.25|1227.25|1230.47|1227.47|1230.47|1227.47|1230.25|1227.25|0
1737493710000|2025-01-21 21:08:30|1230.68|1227.68|1230.47|1227.47|1230.9|1227.9|1230.47|1227.47|0
1737493720000|2025-01-21 21:08:40|1230.25|1227.25|1230.25|1227.25|1230.47|1227.47|1230.25|1227.25|0
1737493740000|2025-01-21 21:09:00|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|0
1737493750000|2025-01-21 21:09:10|1230.68|1227.68|1230.47|1227.47|1230.9|1227.9|1230.47|1227.47|0
1737493760000|2025-01-21 21:09:20|1230.25|1227.25|1230.25|1227.25|1230.47|1227.47|1230.25|1227.25|0
1737493770000|2025-01-21 21:09:30|1229.82|1226.82|1229.82|1226.82|1229.82|1226.82|1229.82|1226.82|0
1737493780000|2025-01-21 21:09:40|1229.6|1226.6|1229.82|1226.82|1229.82|1226.82|1229.6|1226.6|0
1737493790000|2025-01-21 21:09:50|1229.6|1226.6|1229.7|1226.7|1229.7|1226.7|1229.6|1226.6|0
1737493800000|2025-01-21 21:10:00|1230.03|1227.03|1230.25|1227.25|1230.25|1227.25|1230.03|1227.03|0
1737493810000|2025-01-21 21:10:10|1230.03|1227.03|1229.82|1226.82|1230.03|1227.03|1229.82|1226.82|0
1737493820000|2025-01-21 21:10:20|1230.03|1227.03|1229.82|1226.82|1230.03|1227.03|1229.82|1226.82|0
1737493830000|2025-01-21 21:10:30|1230.03|1227.03|1229.82|1226.82|1230.03|1227.03|1229.82|1226.82|0
1737493850000|2025-01-21 21:10:50|1229.38|1226.38|1228.95|1225.95|1229.38|1226.38|1228.73|1225.73|0
1737493860000|2025-01-21 21:11:00|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|0
1737493870000|2025-01-21 21:11:10|1228.51|1225.51|1228.95|1225.95|1228.95|1225.95|1228.51|1225.51|0
1737493880000|2025-01-21 21:11:20|1228.73|1225.73|1228.51|1225.51|1228.73|1225.73|1228.51|1225.51|0
1737493890000|2025-01-21 21:11:30|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|0
1737493900000|2025-01-21 21:11:40|1228.95|1225.95|1228.73|1225.73|1228.95|1225.95|1228.73|1225.73|0
1737493910000|2025-01-21 21:11:50|1228.51|1225.51|1228.51|1225.51|1228.73|1225.73|1228.51|1225.51|0
1737493920000|2025-01-21 21:12:00|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|0
1737493940000|2025-01-21 21:12:20|1228.95|1225.95|1228.73|1225.73|1228.95|1225.95|1228.73|1225.73|0
1737493950000|2025-01-21 21:12:30|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|1228.95|1225.95|0
1737493960000|2025-01-21 21:12:40|1228.95|1225.95|1228.95|1225.95|1229.16|1226.16|1228.95|1225.95|0
1737493970000|2025-01-21 21:12:50|1228.73|1225.73|1228.83|1225.83|1228.83|1225.83|1228.73|1225.73|0
1737493980000|2025-01-21 21:13:00|1228.73|1225.73|1228.95|1225.95|1228.95|1225.95|1228.73|1225.73|0
1737493990000|2025-01-21 21:13:10|1228.73|1225.73|1228.51|1225.51|1228.73|1225.73|1228.51|1225.51|0
1737494000000|2025-01-21 21:13:20|1228.62|1225.62|1228.51|1225.51|1228.62|1225.62|1228.51|1225.51|0
1737494030000|2025-01-21 21:13:50|1228.3|1225.3|1228.3|1225.3|1228.3|1225.3|1228.3|1225.3|0
1737494040000|2025-01-21 21:14:00|1228.73|1225.73|1228.3|1225.3|1228.73|1225.73|1228.3|1225.3|0
1737494050000|2025-01-21 21:14:10|1228.18|1225.18|1228.08|1225.08|1228.18|1225.18|1228.08|1225.08|0
1737494060000|2025-01-21 21:14:20|1228.3|1225.3|1228.08|1225.08|1228.3|1225.3|1228.08|1225.08|0
1737494070000|2025-01-21 21:14:30|1228.3|1225.3|1228.4|1225.4|1228.51|1225.51|1228.3|1225.3|0
1737494080000|2025-01-21 21:14:40|1228.3|1225.3|1228.3|1225.3|1228.3|1225.3|1228.3|1225.3|0
1737494090000|2025-01-21 21:14:50|1228.51|1225.51|1228.73|1225.73|1228.73|1225.73|1228.51|1225.51|0
1737494100000|2025-01-21 21:15:00|1228.83|1225.63|1228.83|1225.63|1228.83|1225.63|1228.61|1225.41|0
1737494110000|2025-01-21 21:15:10|1228.61|1225.41|1228.83|1225.63|1228.83|1225.63|1228.5|1225.3|0
1737494120000|2025-01-21 21:15:20|1228.61|1225.41|1228.61|1225.41|1228.61|1225.41|1228.61|1225.41|0
1737494130000|2025-01-21 21:15:30|1228.83|1225.63|1228.61|1225.41|1228.83|1225.63|1228.61|1225.41|0
1737494150000|2025-01-21 21:15:50|1228.4|1225.2|1227.96|1224.76|1228.4|1225.2|1227.96|1224.76|0
1737494160000|2025-01-21 21:16:00|1227.85|1224.65|1227.85|1224.65|1227.85|1224.65|1227.85|1224.65|0
1737494170000|2025-01-21 21:16:10|1227.74|1224.54|1227.74|1224.54|1227.74|1224.54|1227.74|1224.54|0
1737494180000|2025-01-21 21:16:20|1227.96|1224.76|1228.4|1225.2|1228.4|1225.2|1227.96|1224.76|0
1737494190000|2025-01-21 21:16:30|1227.96|1224.76|1227.96|1224.76|1228.18|1224.98|1227.96|1224.76|0
1737494200000|2025-01-21 21:16:40|1227.74|1224.54|1227.74|1224.54|1227.96|1224.76|1227.74|1224.54|0
1737494210000|2025-01-21 21:16:50|1227.96|1224.76|1227.74|1224.54|1227.96|1224.76|1227.74|1224.54|0
1737494220000|2025-01-21 21:17:00|1227.96|1224.76|1227.96|1224.76|1227.96|1224.76|1227.96|1224.76|0
1737494230000|2025-01-21 21:17:10|1228.18|1224.98|1228.18|1224.98|1228.18|1224.98|1228.18|1224.98|0
1737494280000|2025-01-21 21:18:00|1228.61|1225.41|1228.83|1225.63|1228.83|1225.63|1228.61|1225.41|0
1737494290000|2025-01-21 21:18:10|1229.05|1225.85|1229.05|1225.85|1229.05|1225.85|1229.05|1225.85|0
1737494300000|2025-01-21 21:18:20|1228.83|1225.63|1228.83|1225.63|1228.83|1225.63|1228.61|1225.41|0
1737494310000|2025-01-21 21:18:30|1229.05|1225.85|1229.26|1226.06|1229.26|1226.06|1229.05|1225.85|0
1737494330000|2025-01-21 21:18:50|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737494340000|2025-01-21 21:19:00|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|1229.05|1225.85|0
1737494360000|2025-01-21 21:19:20|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737494370000|2025-01-21 21:19:30|1229.58|1226.38|1229.26|1226.06|1229.58|1226.38|1229.26|1226.06|0
1737494390000|2025-01-21 21:19:50|1229.05|1225.85|1229.05|1225.85|1229.05|1225.85|1229.05|1225.85|0
1737494410000|2025-01-21 21:20:10|1229.26|1226.06|1229.05|1225.85|1229.26|1226.06|1229.05|1225.85|0
1737494430000|2025-01-21 21:20:30|1229.26|1226.06|1229.05|1225.85|1229.26|1226.06|1229.05|1225.85|0
1737494450000|2025-01-21 21:20:50|1229.26|1226.06|1229.48|1226.28|1229.48|1226.28|1229.26|1226.06|0
1737494460000|2025-01-21 21:21:00|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|0
1737494470000|2025-01-21 21:21:10|1229.05|1225.85|1229.37|1226.17|1229.37|1226.17|1229.05|1225.85|0
1737494480000|2025-01-21 21:21:20|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737494490000|2025-01-21 21:21:30|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|0
1737494500000|2025-01-21 21:21:40|1229.05|1225.85|1229.26|1226.06|1229.26|1226.06|1229.05|1225.85|0
1737494530000|2025-01-21 21:22:10|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737494560000|2025-01-21 21:22:40|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|0
1737494570000|2025-01-21 21:22:50|1229.48|1226.28|1229.26|1226.06|1229.48|1226.28|1229.26|1226.06|0
1737494580000|2025-01-21 21:23:00|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.26|1226.06|0
1737494590000|2025-01-21 21:23:10|1229.7|1226.5|1229.7|1226.5|1229.7|1226.5|1229.7|1226.5|0
1737494600000|2025-01-21 21:23:20|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737494630000|2025-01-21 21:23:50|1229.7|1226.5|1229.7|1226.5|1229.7|1226.5|1229.7|1226.5|0
1737494650000|2025-01-21 21:24:10|1229.91|1226.71|1229.7|1226.5|1229.91|1226.71|1229.7|1226.5|0
1737494660000|2025-01-21 21:24:20|1229.91|1226.71|1230.13|1226.93|1230.13|1226.93|1229.91|1226.71|0
1737494770000|2025-01-21 21:26:10|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|0
1737494810000|2025-01-21 21:26:50|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|0
1737494820000|2025-01-21 21:27:00|1230.02|1226.82|1229.91|1226.71|1230.02|1226.82|1229.91|1226.71|0
1737494840000|2025-01-21 21:27:20|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|0
1737494850000|2025-01-21 21:27:30|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|0
1737494860000|2025-01-21 21:27:40|1229.7|1226.5|1229.7|1226.5|1229.7|1226.5|1229.7|1226.5|0
1737494870000|2025-01-21 21:27:50|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|0
1737494890000|2025-01-21 21:28:10|1229.8|1226.6|1229.91|1226.71|1229.91|1226.71|1229.8|1226.6|0
1737494900000|2025-01-21 21:28:20|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|0
1737494930000|2025-01-21 21:28:50|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|0
1737494940000|2025-01-21 21:29:00|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|0
1737494950000|2025-01-21 21:29:10|1230.02|1226.82|1230.13|1226.93|1230.13|1226.93|1229.91|1226.71|0
1737494960000|2025-01-21 21:29:20|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|0
1737494990000|2025-01-21 21:29:50|1229.69|1226.49|1229.8|1226.6|1229.8|1226.6|1229.69|1226.49|0
1737495000000|2025-01-21 21:30:00|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|0
1737495010000|2025-01-21 21:30:10|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|0
1737495020000|2025-01-21 21:30:20|1229.8|1226.6|1229.69|1226.49|1229.8|1226.6|1229.69|1226.49|0
1737495030000|2025-01-21 21:30:30|1229.91|1226.71|1229.8|1226.6|1229.91|1226.71|1229.8|1226.6|0
1737495040000|2025-01-21 21:30:40|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|0
1737495050000|2025-01-21 21:30:50|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737495060000|2025-01-21 21:31:00|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|0
1737495080000|2025-01-21 21:31:20|1229.04|1225.84|1229.04|1225.84|1229.04|1225.84|1229.04|1225.84|0
1737495090000|2025-01-21 21:31:30|1228.83|1225.63|1228.83|1225.63|1229.04|1225.84|1228.83|1225.63|0
1737495130000|2025-01-21 21:32:10|1229.04|1225.84|1229.04|1225.84|1229.04|1225.84|1229.04|1225.84|0
1737495150000|2025-01-21 21:32:30|1229.15|1225.95|1229.26|1226.06|1229.26|1226.06|1229.15|1225.95|0
1737495160000|2025-01-21 21:32:40|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737495180000|2025-01-21 21:33:00|1229.36|1226.16|1229.48|1226.28|1229.48|1226.28|1229.36|1226.16|0
1737495190000|2025-01-21 21:33:10|1229.36|1226.16|1229.36|1226.16|1229.36|1226.16|1229.36|1226.16|0
1737495200000|2025-01-21 21:33:20|1229.48|1226.28|1229.36|1226.16|1229.48|1226.28|1229.36|1226.16|0
1737495210000|2025-01-21 21:33:30|1229.26|1226.06|1229.48|1226.28|1229.48|1226.28|1229.26|1226.06|0
1737495230000|2025-01-21 21:33:50|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|0
1737495240000|2025-01-21 21:34:00|1229.58|1226.38|1229.48|1226.28|1229.69|1226.49|1229.48|1226.28|0
1737495250000|2025-01-21 21:34:10|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|0
1737495270000|2025-01-21 21:34:30|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737495290000|2025-01-21 21:34:50|1229.58|1226.38|1229.69|1226.49|1229.69|1226.49|1229.48|1226.28|0
1737495300000|2025-01-21 21:35:00|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737495340000|2025-01-21 21:35:40|1229.36|1226.16|1229.48|1226.28|1229.48|1226.28|1229.36|1226.16|0
1737495350000|2025-01-21 21:35:50|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|1229.26|1226.06|0
1737495360000|2025-01-21 21:36:00|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737495370000|2025-01-21 21:36:10|1229.26|1226.06|1229.36|1226.16|1229.48|1226.28|1229.26|1226.06|0
1737495380000|2025-01-21 21:36:20|1229.26|1226.06|1229.58|1226.38|1229.58|1226.38|1229.26|1226.06|0
1737495390000|2025-01-21 21:36:30|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|1229.48|1226.28|0
1737495420000|2025-01-21 21:37:00|1229.58|1226.38|1229.69|1226.49|1229.69|1226.49|1229.58|1226.38|0
1737495430000|2025-01-21 21:37:10|1229.48|1226.28|1229.69|1226.49|1229.69|1226.49|1229.48|1226.28|0
1737495440000|2025-01-21 21:37:20|1229.8|1226.6|1229.69|1226.49|1229.8|1226.6|1229.69|1226.49|0
1737495450000|2025-01-21 21:37:30|1229.48|1226.28|1229.58|1226.38|1229.58|1226.38|1229.48|1226.28|0
1737495460000|2025-01-21 21:37:40|1229.69|1226.49|1229.48|1226.28|1229.69|1226.49|1229.48|1226.28|0
1737495500000|2025-01-21 21:38:20|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|0
1737495550000|2025-01-21 21:39:10|1229.91|1226.71|1229.69|1226.49|1229.91|1226.71|1229.69|1226.49|0
1737495560000|2025-01-21 21:39:20|1229.8|1226.6|1229.8|1226.6|1229.8|1226.6|1229.8|1226.6|0
1737495570000|2025-01-21 21:39:30|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|1229.91|1226.71|0
1737495580000|2025-01-21 21:39:40|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|1229.69|1226.49|0
1737495610000|2025-01-21 21:40:10|1229.91|1226.71|1229.69|1226.49|1229.91|1226.71|1229.69|1226.49|0
1737495620000|2025-01-21 21:40:20|1229.8|1226.6|1229.91|1226.71|1229.91|1226.71|1229.8|1226.6|0
1737495660000|2025-01-21 21:41:00|1230.01|1226.81|1230.01|1226.81|1230.01|1226.81|1230.01|1226.81|0
1737495670000|2025-01-21 21:41:10|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|0
1737495680000|2025-01-21 21:41:20|1230.01|1226.81|1230.13|1226.93|1230.13|1226.93|1230.01|1226.81|0
1737495710000|2025-01-21 21:41:50|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1737495720000|2025-01-21 21:42:00|1230.23|1227.03|1230.13|1226.93|1230.23|1227.03|1230.13|1226.93|0
1737495770000|2025-01-21 21:42:50|1230.23|1227.03|1230.34|1227.14|1230.34|1227.14|1230.23|1227.03|0
1737495780000|2025-01-21 21:43:00|1230.13|1226.93|1230.34|1227.14|1230.34|1227.14|1230.13|1226.93|0
1737495800000|2025-01-21 21:43:20|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|0
1737495810000|2025-01-21 21:43:30|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1737495820000|2025-01-21 21:43:40|1230.13|1226.93|1230.23|1227.03|1230.23|1227.03|1230.13|1226.93|0
1737495830000|2025-01-21 21:43:50|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1737495840000|2025-01-21 21:44:00|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|1230.13|1226.93|0
1737495850000|2025-01-21 21:44:10|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1737495880000|2025-01-21 21:44:40|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737495890000|2025-01-21 21:44:50|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1737495900000|2025-01-21 21:45:00|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737495930000|2025-01-21 21:45:30|1230.78|1227.58|1230.78|1227.58|1230.78|1227.58|1230.78|1227.58|0
1737495940000|2025-01-21 21:45:40|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737495950000|2025-01-21 21:45:50|1230.66|1227.46|1230.56|1227.36|1230.66|1227.46|1230.56|1227.36|0
1737495960000|2025-01-21 21:46:00|1230.34|1227.14|1230.56|1227.36|1230.56|1227.36|1230.34|1227.14|0
1737495970000|2025-01-21 21:46:10|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1737496010000|2025-01-21 21:46:50|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737496070000|2025-01-21 21:47:50|1230.45|1227.25|1230.34|1227.14|1230.45|1227.25|1230.34|1227.14|0
1737496090000|2025-01-21 21:48:10|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737496120000|2025-01-21 21:48:40|1230.78|1227.58|1230.78|1227.58|1230.78|1227.58|1230.78|1227.58|0
1737496140000|2025-01-21 21:49:00|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737496200000|2025-01-21 21:50:00|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1737496230000|2025-01-21 21:50:30|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737496240000|2025-01-21 21:50:40|1230.45|1227.25|1230.34|1227.14|1230.45|1227.25|1230.34|1227.14|0
1737496260000|2025-01-21 21:51:00|1230.56|1227.36|1230.34|1227.14|1230.56|1227.36|1230.34|1227.14|0
1737496290000|2025-01-21 21:51:30|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737496300000|2025-01-21 21:51:40|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1737496400000|2025-01-21 21:53:20|1230.56|1227.36|1230.78|1227.58|1230.99|1227.79|1230.56|1227.36|0
1737496410000|2025-01-21 21:53:30|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|1230.56|1227.36|0
1737496480000|2025-01-21 21:54:40|1230.78|1227.58|1230.78|1227.58|1230.78|1227.58|1230.78|1227.58|0
1737496500000|2025-01-21 21:55:00|1230.99|1227.79|1230.99|1227.79|1230.99|1227.79|1230.99|1227.79|0
1737496510000|2025-01-21 21:55:10|1230.78|1227.58|1230.78|1227.58|1230.78|1227.58|1230.78|1227.58|0
1737496520000|2025-01-21 21:55:20|1230.99|1227.79|1230.77|1227.57|1230.99|1227.79|1230.77|1227.57|0
1737496530000|2025-01-21 21:55:30|1230.99|1227.79|1230.99|1227.79|1230.99|1227.79|1230.99|1227.79|0
1737496650000|2025-01-21 21:57:30|1231.21|1228.01|1231.21|1228.01|1231.21|1228.01|1230.99|1227.79|0
1737496710000|2025-01-21 21:58:30|1231.43|1228.23|1231.43|1228.23|1231.43|1228.23|1231.21|1228.01|0
1737496770000|2025-01-21 21:59:30|1231.64|1228.44|1231.64|1228.44|1231.64|1228.44|1231.64|1228.44|0
1737496790000|2025-01-21 21:59:50|1231.53|1228.33|1231.75|1228.55|1231.75|1228.55|1231.53|1228.33|0
1737496800000|2025-01-21 22:00:00|1231.8|1228.6|1231.8|1228.6|1231.8|1228.6|1231.8|1228.6|0
1737496820000|2025-01-21 22:00:20|1231.93|1228.73|1231.93|1228.73|1231.93|1228.73|1231.93|1228.73|0
1737496830000|2025-01-21 22:00:30|1231.89|1228.69|1231.89|1228.69|1231.89|1228.69|1231.89|1228.69|0
1737496840000|2025-01-21 22:00:40|1231.93|1228.73|1231.93|1228.73|1231.93|1228.73|1231.93|1228.73|0
1737496850000|2025-01-21 22:00:50|1231.99|1228.79|1232.06|1228.86|1232.15|1228.95|1231.99|1228.79|0
1737496860000|2025-01-21 22:01:00|1232.15|1228.95|1232.15|1228.95|1232.15|1228.95|1232.15|1228.95|0
1737496880000|2025-01-21 22:01:20|1231.99|1228.79|1231.83|1228.63|1231.99|1228.79|1231.83|1228.63|0
1737496890000|2025-01-21 22:01:30|1231.68|1228.48|1231.83|1228.63|1231.83|1228.63|1231.68|1228.48|0
1737496930000|2025-01-21 22:02:10|1231.71|1228.51|1231.71|1228.51|1231.71|1228.51|1231.71|1228.51|0
1737496960000|2025-01-21 22:02:40|1231.42|1228.22|1231.42|1228.22|1231.42|1228.22|1231.42|1228.22|0
1737496980000|2025-01-21 22:03:00|1231.49|1228.29|1231.42|1228.22|1231.49|1228.29|1231.42|1228.22|0
1737496990000|2025-01-21 22:03:10|1231.49|1228.29|1231.33|1228.13|1231.49|1228.29|1231.33|1228.13|0
1737497000000|2025-01-21 22:03:20|1230.91|1227.71|1231.07|1227.87|1231.07|1227.87|1230.91|1227.71|0
1737497020000|2025-01-21 22:03:40|1231.04|1227.84|1231.07|1227.87|1231.07|1227.87|1231.04|1227.84|0
1737497050000|2025-01-21 22:04:10|1230.91|1227.71|1230.91|1227.71|1230.91|1227.71|1230.91|1227.71|0
1737497130000|2025-01-21 22:05:30|1231.01|1227.81|1231.01|1227.81|1231.01|1227.81|1231.01|1227.81|0
1737497140000|2025-01-21 22:05:40|1230.91|1227.71|1230.91|1227.71|1230.91|1227.71|1230.91|1227.71|0
1737497150000|2025-01-21 22:05:50|1230.97|1227.77|1230.97|1227.77|1230.97|1227.77|1230.97|1227.77|0
1737497160000|2025-01-21 22:06:00|1231.01|1227.81|1231.01|1227.81|1231.01|1227.81|1231.01|1227.81|0
1737497170000|2025-01-21 22:06:10|1230.91|1227.71|1230.91|1227.71|1230.91|1227.71|1230.91|1227.71|0
1737497180000|2025-01-21 22:06:20|1231.07|1227.87|1231.07|1227.87|1231.07|1227.87|1231.07|1227.87|0
1737497210000|2025-01-21 22:06:50|1230.72|1227.52|1230.59|1227.39|1230.72|1227.52|1230.59|1227.39|0
1737497220000|2025-01-21 22:07:00|1230.72|1227.52|1230.76|1227.56|1230.76|1227.56|1230.72|1227.52|0
1737497240000|2025-01-21 22:07:20|1230.78|1227.58|1230.97|1227.77|1230.97|1227.77|1230.78|1227.58|0
1737497250000|2025-01-21 22:07:30|1230.95|1227.75|1230.95|1227.75|1230.95|1227.75|1230.95|1227.75|0
1737497280000|2025-01-21 22:08:00|1230.97|1227.77|1230.97|1227.77|1230.97|1227.77|1230.97|1227.77|0
1737497290000|2025-01-21 22:08:10|1231.01|1227.81|1230.97|1227.77|1231.01|1227.81|1230.97|1227.77|0
1737497310000|2025-01-21 22:08:30|1231.04|1227.84|1231.04|1227.84|1231.04|1227.84|1231.04|1227.84|0
1737497320000|2025-01-21 22:08:40|1231.1|1227.9|1231.1|1227.9|1231.1|1227.9|1231.1|1227.9|0
1737497330000|2025-01-21 22:08:50|1231.14|1227.94|1231.33|1228.13|1231.36|1228.16|1231.14|1227.94|0
1737497360000|2025-01-21 22:09:20|1231.48|1228.28|1231.48|1228.28|1231.48|1228.28|1231.48|1228.28|0
1737497370000|2025-01-21 22:09:30|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|0
1737497400000|2025-01-21 22:10:00|1231.46|1228.26|1231.46|1228.26|1231.46|1228.26|1231.46|1228.26|0
1737497410000|2025-01-21 22:10:10|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|0
1737497580000|2025-01-21 22:13:00|1231.58|1228.38|1231.58|1228.38|1231.58|1228.38|1231.58|1228.38|0
1737497600000|2025-01-21 22:13:20|1231.52|1228.32|1231.52|1228.32|1231.52|1228.32|1231.52|1228.32|0
1737497620000|2025-01-21 22:13:40|1231.55|1228.35|1231.55|1228.35|1231.55|1228.35|1231.55|1228.35|0
1737497660000|2025-01-21 22:14:20|1231.52|1228.32|1231.52|1228.32|1231.52|1228.32|1231.52|1228.32|0
1737497730000|2025-01-21 22:15:30|1231.46|1228.26|1231.46|1228.26|1231.46|1228.26|1231.46|1228.26|0
1737497750000|2025-01-21 22:15:50|1231.52|1228.32|1231.52|1228.32|1231.52|1228.32|1231.52|1228.32|0
1737497760000|2025-01-21 22:16:00|1231.65|1228.45|1231.65|1228.45|1231.65|1228.45|1231.65|1228.45|0
1737497770000|2025-01-21 22:16:10|1231.71|1228.51|1231.71|1228.51|1231.71|1228.51|1231.71|1228.51|0
1737497780000|2025-01-21 22:16:20|1231.87|1228.67|1231.83|1228.63|1231.87|1228.67|1231.83|1228.63|0
1737497800000|2025-01-21 22:16:40|1231.87|1228.67|1231.86|1228.66|1231.87|1228.67|1231.86|1228.66|0
1737497810000|2025-01-21 22:16:50|1231.8|1228.6|1231.8|1228.6|1231.8|1228.6|1231.8|1228.6|0
1737497860000|2025-01-21 22:17:40|1231.83|1228.63|1231.8|1228.6|1231.83|1228.63|1231.8|1228.6|0
1737497970000|2025-01-21 22:19:30|1231.79|1228.59|1231.79|1228.59|1231.79|1228.59|1231.79|1228.59|0
1737498020000|2025-01-21 22:20:20|1231.67|1228.47|1231.67|1228.47|1231.67|1228.47|1231.67|1228.47|0
1737498030000|2025-01-21 22:20:30|1231.48|1228.28|1231.48|1228.28|1231.48|1228.28|1231.48|1228.28|0
1737498040000|2025-01-21 22:20:40|1231.33|1228.13|1231.83|1228.63|1231.83|1228.63|1231.29|1228.09|0
1737498080000|2025-01-21 22:21:20|1231.89|1228.69|1231.29|1228.09|1231.89|1228.69|1231.2|1228|0
1737498090000|2025-01-21 22:21:30|1231.23|1228.03|1231.16|1227.96|1231.23|1228.03|1231.16|1227.96|0
1737498100000|2025-01-21 22:21:40|1231.04|1227.84|1231|1227.8|1231.04|1227.84|1231|1227.8|0
1737498110000|2025-01-21 22:21:50|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1737498120000|2025-01-21 22:22:00|1231|1227.8|1231|1227.8|1231|1227.8|1231|1227.8|0
1737498140000|2025-01-21 22:22:20|1230.97|1227.77|1230.97|1227.77|1230.97|1227.77|1230.91|1227.71|0
1737498150000|2025-01-21 22:22:30|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1737498160000|2025-01-21 22:22:40|1231.07|1227.87|1231.07|1227.87|1231.07|1227.87|1231.07|1227.87|0
1737498180000|2025-01-21 22:23:00|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|0
1737498230000|2025-01-21 22:23:50|1231.26|1228.06|1231.2|1228|1231.26|1228.06|1231.2|1228|0
1737498240000|2025-01-21 22:24:00|1231.23|1228.03|1231.2|1228|1231.23|1228.03|1231.2|1228|0
1737498260000|2025-01-21 22:24:20|1231.19|1227.99|1231.19|1227.99|1231.19|1227.99|1231.19|1227.99|0
1737498290000|2025-01-21 22:24:50|1231.23|1228.03|1231.1|1227.9|1231.23|1228.03|1231.1|1227.9|0
1737498300000|2025-01-21 22:25:00|1231.19|1227.99|1231.19|1227.99|1231.19|1227.99|1231.19|1227.99|0
1737498310000|2025-01-21 22:25:10|1231.33|1228.13|1231.42|1228.22|1231.42|1228.22|1231.33|1228.13|0
1737498330000|2025-01-21 22:25:30|1231.46|1228.26|1231.46|1228.26|1231.46|1228.26|1231.46|1228.26|0
1737498380000|2025-01-21 22:26:20|1231.36|1228.16|1231.39|1228.19|1231.39|1228.19|1231.36|1228.16|0
1737498390000|2025-01-21 22:26:30|1231.46|1228.26|1231.55|1228.35|1231.55|1228.35|1231.46|1228.26|0
1737498400000|2025-01-21 22:26:40|1231.65|1228.45|1231.65|1228.45|1231.65|1228.45|1231.65|1228.45|0
1737498420000|2025-01-21 22:27:00|1231.55|1228.35|1231.65|1228.45|1231.65|1228.45|1231.55|1228.35|0
1737498430000|2025-01-21 22:27:10|1231.77|1228.57|1231.77|1228.57|1231.77|1228.57|1231.77|1228.57|0
1737498490000|2025-01-21 22:28:10|1231.83|1228.63|1231.83|1228.63|1231.83|1228.63|1231.83|1228.63|0
1737498510000|2025-01-21 22:28:30|1231.92|1228.72|1231.92|1228.72|1231.92|1228.72|1231.92|1228.72|0
1737498540000|2025-01-21 22:29:00|1231.96|1228.76|1231.96|1228.76|1231.96|1228.76|1231.96|1228.76|0
1737498550000|2025-01-21 22:29:10|1232.18|1228.98|1232.18|1228.98|1232.18|1228.98|1232.18|1228.98|0
1737498570000|2025-01-21 22:29:30|1232.11|1228.91|1232.02|1228.82|1232.11|1228.91|1232.02|1228.82|0
1737498580000|2025-01-21 22:29:40|1231.92|1228.72|1232.4|1229.2|1232.4|1229.2|1231.92|1228.72|0
1737498590000|2025-01-21 22:29:50|1232.28|1229.08|1232.28|1229.08|1232.28|1229.08|1232.28|1229.08|0
1737498610000|2025-01-21 22:30:10|1232.11|1228.91|1232.11|1228.91|1232.11|1228.91|1232.11|1228.91|0
1737498650000|2025-01-21 22:30:50|1232.24|1229.04|1232.24|1229.04|1232.24|1229.04|1232.24|1229.04|0
1737498680000|2025-01-21 22:31:20|1232.31|1229.11|1232.5|1229.3|1232.5|1229.3|1232.31|1229.11|0
1737498690000|2025-01-21 22:31:30|1232.63|1229.43|1232.66|1229.46|1232.66|1229.46|1232.63|1229.43|0
1737498700000|2025-01-21 22:31:40|1232.78|1229.58|1232.66|1229.46|1232.78|1229.58|1232.66|1229.46|0
1737498720000|2025-01-21 22:32:00|1232.78|1229.58|1232.78|1229.58|1232.78|1229.58|1232.78|1229.58|0
1737498760000|2025-01-21 22:32:40|1232.66|1229.46|1232.66|1229.46|1232.66|1229.46|1232.66|1229.46|0
1737498770000|2025-01-21 22:32:50|1232.63|1229.43|1232.59|1229.39|1232.63|1229.43|1232.53|1229.33|0
1737498780000|2025-01-21 22:33:00|1232.63|1229.43|1232.76|1229.56|1232.76|1229.56|1232.53|1229.33|0
1737498790000|2025-01-21 22:33:10|1233.01|1229.81|1233.01|1229.81|1233.01|1229.81|1233.01|1229.81|0
1737498800000|2025-01-21 22:33:20|1233.04|1229.84|1233.04|1229.84|1233.04|1229.84|1233.04|1229.84|0
1737498810000|2025-01-21 22:33:30|1232.95|1229.75|1232.95|1229.75|1232.95|1229.75|1232.95|1229.75|0
1737498860000|2025-01-21 22:34:20|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1737498890000|2025-01-21 22:34:50|1233.62|1230.42|1233.62|1230.42|1233.62|1230.42|1233.62|1230.42|0
1737498900000|2025-01-21 22:35:00|1233.52|1230.32|1233.52|1230.32|1233.56|1230.36|1233.52|1230.32|0
1737498910000|2025-01-21 22:35:10|1233.56|1230.36|1233.52|1230.32|1233.56|1230.36|1233.52|1230.32|0
1737498920000|2025-01-21 22:35:20|1232.78|1229.58|1232.69|1229.49|1232.78|1229.58|1232.69|1229.49|0
1737498930000|2025-01-21 22:35:30|1232.66|1229.46|1232.66|1229.46|1232.66|1229.46|1232.66|1229.46|0
1737498950000|2025-01-21 22:35:50|1232.56|1229.36|1232.88|1229.68|1232.88|1229.68|1232.56|1229.36|0
1737498960000|2025-01-21 22:36:00|1232.76|1229.56|1232.76|1229.56|1232.76|1229.56|1232.76|1229.56|0
1737498970000|2025-01-21 22:36:10|1232.66|1229.46|1232.66|1229.46|1232.66|1229.46|1232.66|1229.46|0
1737498980000|2025-01-21 22:36:20|1232.76|1229.56|1232.76|1229.56|1232.76|1229.56|1232.76|1229.56|0
1737498990000|2025-01-21 22:36:30|1232.88|1229.68|1233.04|1229.84|1233.04|1229.84|1232.88|1229.68|0
1737499000000|2025-01-21 22:36:40|1232.95|1229.75|1232.95|1229.75|1232.95|1229.75|1232.95|1229.75|0
1737499050000|2025-01-21 22:37:30|1233.01|1229.81|1233.01|1229.81|1233.01|1229.81|1233.01|1229.81|0
1737499070000|2025-01-21 22:37:50|1233.14|1229.94|1233.14|1229.94|1233.14|1229.94|1233.14|1229.94|0
1737499080000|2025-01-21 22:38:00|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|0
1737499120000|2025-01-21 22:38:40|1233.04|1229.84|1233.39|1230.19|1233.39|1230.19|1233.04|1229.84|0
1737499130000|2025-01-21 22:38:50|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|0
1737499160000|2025-01-21 22:39:20|1233.14|1229.94|1233.14|1229.94|1233.14|1229.94|1233.14|1229.94|0
1737499170000|2025-01-21 22:39:30|1233.39|1230.19|1233.14|1229.94|1233.39|1230.19|1233.14|1229.94|0
1737499180000|2025-01-21 22:39:40|1233.36|1230.16|1233.2|1230|1233.36|1230.16|1233.14|1229.94|0
1737499190000|2025-01-21 22:39:50|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|0
1737499200000|2025-01-21 22:40:00|1233.36|1230.16|1233.36|1230.16|1233.36|1230.16|1233.36|1230.16|0
1737499230000|2025-01-21 22:40:30|1233.46|1230.26|1233.46|1230.26|1233.46|1230.26|1233.46|1230.26|0
1737499240000|2025-01-21 22:40:40|1233.36|1230.16|1233.29|1230.09|1233.36|1230.16|1233.29|1230.09|0
1737499250000|2025-01-21 22:40:50|1233.36|1230.16|1233.48|1230.28|1233.48|1230.28|1233.36|1230.16|0
1737499260000|2025-01-21 22:41:00|1233.39|1230.19|1233.23|1230.03|1233.39|1230.19|1233.23|1230.03|0
1737499270000|2025-01-21 22:41:10|1233.2|1230|1233.01|1229.81|1233.2|1230|1232.98|1229.78|0
1737499280000|2025-01-21 22:41:20|1233.39|1230.19|1233.42|1230.22|1233.42|1230.22|1233.39|1230.19|0
1737499290000|2025-01-21 22:41:30|1233.55|1230.35|1233.55|1230.35|1233.61|1230.41|1233.55|1230.35|0
1737499300000|2025-01-21 22:41:40|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1737499320000|2025-01-21 22:42:00|1233.55|1230.35|1233.55|1230.35|1233.55|1230.35|1233.55|1230.35|0
1737499330000|2025-01-21 22:42:10|1233.61|1230.41|1233.74|1230.54|1233.74|1230.54|1233.61|1230.41|0
1737499340000|2025-01-21 22:42:20|1233.84|1230.64|1233.78|1230.58|1233.84|1230.64|1233.78|1230.58|0
1737499350000|2025-01-21 22:42:30|1233.71|1230.51|1233.74|1230.54|1233.74|1230.54|1233.71|1230.51|0
1737499360000|2025-01-21 22:42:40|1233.84|1230.64|1234.03|1230.83|1234.03|1230.83|1233.84|1230.64|0
1737499370000|2025-01-21 22:42:50|1234.09|1230.89|1234|1230.8|1234.09|1230.89|1234|1230.8|0
1737499380000|2025-01-21 22:43:00|1234.03|1230.83|1234.03|1230.83|1234.03|1230.83|1234.03|1230.83|0
1737499390000|2025-01-21 22:43:10|1234.15|1230.95|1234.15|1230.95|1234.15|1230.95|1234.15|1230.95|0
1737499410000|2025-01-21 22:43:30|1234.19|1230.99|1234.21|1231.01|1234.21|1231.01|1234.19|1230.99|0
1737499430000|2025-01-21 22:43:50|1234.25|1231.05|1234.6|1231.4|1234.6|1231.4|1234.25|1231.05|0
1737499440000|2025-01-21 22:44:00|1234.4|1231.2|1234.4|1231.2|1234.4|1231.2|1234.4|1231.2|0
1737499450000|2025-01-21 22:44:10|1234.34|1231.14|1234.38|1231.18|1234.38|1231.18|1234.34|1231.14|0
1737499460000|2025-01-21 22:44:20|1234.57|1231.37|1234.57|1231.37|1234.57|1231.37|1234.57|1231.37|0
1737499470000|2025-01-21 22:44:30|1234.54|1231.34|1234.54|1231.34|1234.54|1231.34|1234.54|1231.34|0
1737499480000|2025-01-21 22:44:40|1234.63|1231.43|1234.7|1231.5|1234.7|1231.5|1234.63|1231.43|0
1737499490000|2025-01-21 22:44:50|1234.54|1231.34|1234.54|1231.34|1234.54|1231.34|1234.54|1231.34|0
1737499500000|2025-01-21 22:45:00|1234.73|1231.53|1234.73|1231.53|1234.73|1231.53|1234.73|1231.53|0
1737499520000|2025-01-21 22:45:20|1234.6|1231.4|1234.6|1231.4|1234.6|1231.4|1234.6|1231.4|0
1737499530000|2025-01-21 22:45:30|1234.73|1231.53|1234.73|1231.53|1234.73|1231.53|1234.73|1231.53|0
1737499630000|2025-01-21 22:47:10|1234.76|1231.56|1234.76|1231.56|1234.76|1231.56|1234.76|1231.56|0
1737499640000|2025-01-21 22:47:20|1234.7|1231.5|1234.7|1231.5|1234.7|1231.5|1234.7|1231.5|0
1737499650000|2025-01-21 22:47:30|1234.76|1231.56|1234.76|1231.56|1234.76|1231.56|1234.76|1231.56|0
1737499660000|2025-01-21 22:47:40|1234.86|1231.66|1234.89|1231.69|1235.24|1232.04|1234.86|1231.66|0
1737499670000|2025-01-21 22:47:50|1234.8|1231.6|1234.7|1231.5|1234.8|1231.6|1234.7|1231.5|0
1737499680000|2025-01-21 22:48:00|1234.4|1231.2|1234.4|1231.2|1234.4|1231.2|1234.4|1231.2|0
1737499700000|2025-01-21 22:48:20|1234.63|1231.43|1234.63|1231.43|1234.63|1231.43|1234.63|1231.43|0
1737499710000|2025-01-21 22:48:30|1234.6|1231.4|1234.63|1231.43|1234.63|1231.43|1234.6|1231.4|0
1737499720000|2025-01-21 22:48:40|1234.66|1231.46|1234.7|1231.5|1234.7|1231.5|1234.63|1231.43|0
1737499750000|2025-01-21 22:49:10|1234.73|1231.53|1234.73|1231.53|1234.73|1231.53|1234.73|1231.53|0
1737499760000|2025-01-21 22:49:20|1234.76|1231.56|1234.76|1231.56|1234.76|1231.56|1234.73|1231.53|0
1737499770000|2025-01-21 22:49:30|1234.82|1231.62|1234.86|1231.66|1234.99|1231.79|1234.82|1231.62|0
1737499810000|2025-01-21 22:50:10|1234.89|1231.69|1234.89|1231.69|1234.89|1231.69|1234.89|1231.69|0
1737499830000|2025-01-21 22:50:30|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|1235.01|1231.81|0
1737499840000|2025-01-21 22:50:40|1235.08|1231.88|1235.18|1231.98|1235.18|1231.98|1235.08|1231.88|0
1737499880000|2025-01-21 22:51:20|1235.14|1231.94|1235.14|1231.94|1235.14|1231.94|1235.14|1231.94|0
1737499890000|2025-01-21 22:51:30|1235.24|1232.04|1235.24|1232.04|1235.27|1232.07|1235.24|1232.04|0
1737499900000|2025-01-21 22:51:40|1235.27|1232.07|1235.4|1232.2|1235.46|1232.26|1235.27|1232.07|0
1737499910000|2025-01-21 22:51:50|1235.52|1232.32|1235.5|1232.3|1235.52|1232.32|1235.5|1232.3|0
1737499920000|2025-01-21 22:52:00|1235.65|1232.45|1235.85|1232.65|1235.85|1232.65|1235.65|1232.45|0
1737499930000|2025-01-21 22:52:10|1235.88|1232.68|1235.88|1232.68|1235.88|1232.68|1235.88|1232.68|0
1737499940000|2025-01-21 22:52:20|1235.85|1232.65|1235.75|1232.55|1235.91|1232.71|1235.75|1232.55|0
1737499950000|2025-01-21 22:52:30|1235.78|1232.58|1235.81|1232.61|1235.81|1232.61|1235.78|1232.58|0
1737499960000|2025-01-21 22:52:40|1235.78|1232.58|1235.85|1232.65|1235.85|1232.65|1235.78|1232.58|0
1737499970000|2025-01-21 22:52:50|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|0
1737499980000|2025-01-21 22:53:00|1235.85|1232.65|1235.78|1232.58|1235.85|1232.65|1235.75|1232.55|0
1737499990000|2025-01-21 22:53:10|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|1235.81|1232.61|0
1737500000000|2025-01-21 22:53:20|1235.78|1232.58|1235.81|1232.61|1235.81|1232.61|1235.78|1232.58|0
1737500030000|2025-01-21 22:53:50|1235.65|1232.45|1235.62|1232.42|1235.65|1232.45|1235.62|1232.42|0
1737500040000|2025-01-21 22:54:00|1235.59|1232.39|1235.27|1232.07|1235.59|1232.39|1235.24|1232.04|0
1737500050000|2025-01-21 22:54:10|1235.24|1232.04|1233.8|1230.6|1235.24|1232.04|1233.8|1230.6|0
1737500060000|2025-01-21 22:54:20|1234.66|1231.46|1234.47|1231.27|1234.66|1231.46|1234.4|1231.2|0
1737500070000|2025-01-21 22:54:30|1234.51|1231.31|1234.44|1231.24|1234.51|1231.31|1234.44|1231.24|0
1737500080000|2025-01-21 22:54:40|1234.03|1230.83|1234.03|1230.83|1234.03|1230.83|1234.03|1230.83|0
1737500090000|2025-01-21 22:54:50|1234.44|1231.24|1234.4|1231.2|1234.44|1231.24|1234.34|1231.14|0
1737500100000|2025-01-21 22:55:00|1234.25|1231.05|1234.47|1231.27|1234.47|1231.27|1234.25|1231.05|0
1737500120000|2025-01-21 22:55:20|1234.7|1231.5|1234.85|1231.65|1234.85|1231.65|1234.7|1231.5|0
1737500130000|2025-01-21 22:55:30|1234.89|1231.69|1234.92|1231.72|1234.92|1231.72|1234.85|1231.65|0
1737500140000|2025-01-21 22:55:40|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1234.92|1231.72|0
1737500160000|2025-01-21 22:56:00|1235.27|1232.07|1235.27|1232.07|1235.27|1232.07|1235.27|1232.07|0
1737500170000|2025-01-21 22:56:10|1235.21|1232.01|1235.21|1232.01|1235.24|1232.04|1235.21|1232.01|0
1737500220000|2025-01-21 22:57:00|1235.24|1232.04|1235.24|1232.04|1235.24|1232.04|1235.24|1232.04|0
1737500230000|2025-01-21 22:57:10|1235.27|1232.07|1235.27|1232.07|1235.27|1232.07|1235.27|1232.07|0
1737500250000|2025-01-21 22:57:30|1235.21|1232.01|1235.18|1231.98|1235.21|1232.01|1235.18|1231.98|0
1737500260000|2025-01-21 22:57:40|1235.14|1231.94|1235.14|1231.94|1235.14|1231.94|1235.14|1231.94|0
1737500320000|2025-01-21 22:58:40|1235.18|1231.98|1235.18|1231.98|1235.18|1231.98|1235.18|1231.98|0
1737500330000|2025-01-21 22:58:50|1235.11|1231.91|1235.18|1231.98|1235.37|1232.17|1235.11|1231.91|0
1737500340000|2025-01-21 22:59:00|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|0
1737500350000|2025-01-21 22:59:10|1235.24|1232.04|1235.24|1232.04|1235.24|1232.04|1235.24|1232.04|0
1737500360000|2025-01-21 22:59:20|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|0
1737500370000|2025-01-21 22:59:30|1235.21|1232.01|1235.21|1232.01|1235.21|1232.01|1235.21|1232.01|0
1737500380000|2025-01-21 22:59:40|1235.18|1231.98|1234.7|1231.5|1235.18|1231.98|1234.7|1231.5|0
1737500400000|2025-01-21 23:00:00|1234.12|1230.92|1231.3|1228.1|1234.12|1230.92|1231.3|1228.1|0
1737500410000|2025-01-21 23:00:10|1232.5|1229.3|1231.95|1228.75|1232.72|1229.52|1231.95|1228.75|0
1737500420000|2025-01-21 23:00:20|1231.63|1228.43|1230.55|1227.35|1231.63|1228.43|1230.33|1227.13|0
1737500430000|2025-01-21 23:00:30|1230.65|1227.45|1230.98|1227.78|1230.98|1227.78|1230.55|1227.35|0
1737500440000|2025-01-21 23:00:40|1230.87|1227.67|1230.98|1227.78|1231.3|1228.1|1230.87|1227.67|0
1737500450000|2025-01-21 23:00:50|1231.52|1228.32|1231.3|1228.1|1231.52|1228.32|1231.3|1228.1|0
1737500460000|2025-01-21 23:01:00|1232.07|1228.87|1232.17|1228.97|1232.17|1228.97|1232.07|1228.87|0
1737500470000|2025-01-21 23:01:10|1233.04|1229.84|1233.37|1230.17|1233.37|1230.17|1233.04|1229.84|0
1737500480000|2025-01-21 23:01:20|1234.02|1230.82|1233.04|1229.84|1234.02|1230.82|1233.04|1229.84|0
1737500490000|2025-01-21 23:01:30|1233.37|1230.17|1233.8|1230.6|1233.8|1230.6|1233.37|1230.17|0
1737500500000|2025-01-21 23:01:40|1234.12|1230.92|1233.8|1230.6|1234.12|1230.92|1233.8|1230.6|0
1737500510000|2025-01-21 23:01:50|1233.58|1230.38|1234.12|1230.92|1234.12|1230.92|1233.58|1230.38|0
1737500520000|2025-01-21 23:02:00|1234.24|1231.04|1234.24|1231.04|1234.24|1231.04|1234.02|1230.82|0
1737500530000|2025-01-21 23:02:10|1233.37|1230.17|1234.24|1231.04|1234.45|1231.25|1233.37|1230.17|0
1737500540000|2025-01-21 23:02:20|1234.56|1231.36|1235.54|1232.34|1235.54|1232.34|1234.56|1231.36|0
1737500550000|2025-01-21 23:02:30|1236.08|1232.88|1235.76|1232.56|1236.08|1232.88|1235.43|1232.23|0
1737500560000|2025-01-21 23:02:40|1235.54|1232.34|1235.64|1232.44|1235.97|1232.77|1235.54|1232.34|0
1737500570000|2025-01-21 23:02:50|1235.86|1232.66|1235.76|1232.56|1236.08|1232.88|1235.76|1232.56|0
1737500580000|2025-01-21 23:03:00|1235.64|1232.44|1236.19|1232.99|1236.19|1232.99|1235.64|1232.44|0
1737500590000|2025-01-21 23:03:10|1236.08|1232.88|1236.19|1232.99|1236.19|1232.99|1235.97|1232.77|0
1737500600000|2025-01-21 23:03:20|1236.3|1233.1|1236.41|1233.21|1236.63|1233.43|1236.3|1233.1|0
1737500610000|2025-01-21 23:03:30|1236.51|1233.31|1236.51|1233.31|1236.51|1233.31|1236.41|1233.21|0
1737500620000|2025-01-21 23:03:40|1236.19|1232.99|1235.97|1232.77|1236.19|1232.99|1235.76|1232.56|0
1737500630000|2025-01-21 23:03:50|1236.08|1232.88|1236.84|1233.64|1236.84|1233.64|1235.97|1232.77|0
1737500640000|2025-01-21 23:04:00|1236.63|1233.43|1237.5|1234.3|1237.5|1234.3|1236.63|1233.43|0
1737500650000|2025-01-21 23:04:10|1237.38|1234.18|1236.41|1233.21|1237.38|1234.18|1236.41|1233.21|0
1737500660000|2025-01-21 23:04:20|1236.63|1233.43|1236.08|1232.88|1236.84|1233.64|1236.08|1232.88|0
1737500670000|2025-01-21 23:04:30|1236.19|1232.99|1234.12|1230.92|1236.19|1232.99|1234.12|1230.92|0
1737500680000|2025-01-21 23:04:40|1233.37|1230.17|1233.8|1230.6|1233.8|1230.6|1232.28|1229.08|0
1737500690000|2025-01-21 23:04:50|1233.58|1230.38|1230.65|1227.45|1233.58|1230.38|1230.65|1227.45|0
1737500700000|2025-01-21 23:05:00|1229.68|1226.48|1231.73|1228.53|1231.85|1228.65|1229.68|1226.48|0
1737500710000|2025-01-21 23:05:10|1232.39|1229.19|1230.11|1226.91|1232.39|1229.19|1230.11|1226.91|0
1737500720000|2025-01-21 23:05:20|1230.87|1227.67|1232.39|1229.19|1232.39|1229.19|1230.87|1227.67|0
1737500730000|2025-01-21 23:05:30|1231.85|1228.65|1231.41|1228.21|1231.85|1228.65|1231.41|1228.21|0
1737500740000|2025-01-21 23:05:40|1232.17|1228.97|1231.85|1228.65|1232.17|1228.97|1231.73|1228.53|0
1737500750000|2025-01-21 23:05:50|1232.06|1228.86|1232.17|1228.97|1232.17|1228.97|1231.63|1228.43|0
1737500760000|2025-01-21 23:06:00|1231.95|1228.75|1232.17|1228.97|1232.28|1229.08|1231.95|1228.75|0
1737500770000|2025-01-21 23:06:10|1232.28|1229.08|1232.17|1228.97|1232.28|1229.08|1232.17|1228.97|0
1737500780000|2025-01-21 23:06:20|1231.63|1228.43|1231.3|1228.1|1231.73|1228.53|1231.3|1228.1|0
1737500790000|2025-01-21 23:06:30|1231.85|1228.65|1231.95|1228.75|1231.95|1228.75|1231.85|1228.65|0
1737500800000|2025-01-21 23:06:40|1231.85|1228.65|1232.06|1228.86|1232.06|1228.86|1231.85|1228.65|0
1737500810000|2025-01-21 23:06:50|1231.95|1228.75|1232.39|1229.19|1232.39|1229.19|1231.95|1228.75|0
1737500820000|2025-01-21 23:07:00|1232.6|1229.4|1233.15|1229.95|1233.15|1229.95|1232.6|1229.4|0
1737500830000|2025-01-21 23:07:10|1232.72|1229.52|1232.5|1229.3|1232.72|1229.52|1232.39|1229.19|0
1737500840000|2025-01-21 23:07:20|1232.82|1229.62|1232.06|1228.86|1232.82|1229.62|1232.06|1228.86|0
1737500850000|2025-01-21 23:07:30|1232.28|1229.08|1232.06|1228.86|1232.28|1229.08|1231.85|1228.65|0
1737500860000|2025-01-21 23:07:40|1231.73|1228.53|1232.17|1228.97|1232.17|1228.97|1231.63|1228.43|0
1737500870000|2025-01-21 23:07:50|1232.28|1229.08|1232.17|1228.97|1232.28|1229.08|1232.17|1228.97|0
1737500880000|2025-01-21 23:08:00|1232.28|1229.08|1232.72|1229.52|1232.93|1229.73|1232.28|1229.08|0
1737500890000|2025-01-21 23:08:10|1232.39|1229.19|1232.6|1229.4|1232.6|1229.4|1232.39|1229.19|0
1737500900000|2025-01-21 23:08:20|1232.72|1229.52|1232.82|1229.62|1232.82|1229.62|1232.72|1229.52|0
1737500910000|2025-01-21 23:08:30|1232.72|1229.52|1232.82|1229.62|1233.15|1229.95|1232.72|1229.52|0
1737500920000|2025-01-21 23:08:40|1232.93|1229.73|1231.73|1228.53|1232.93|1229.73|1231.63|1228.43|0
1737500930000|2025-01-21 23:08:50|1231.63|1228.43|1231.52|1228.32|1231.63|1228.43|1231.52|1228.32|0
1737500940000|2025-01-21 23:09:00|1231.41|1228.21|1231.85|1228.65|1231.85|1228.65|1231.41|1228.21|0
1737500950000|2025-01-21 23:09:10|1231.95|1228.75|1231.85|1228.65|1232.06|1228.86|1231.85|1228.65|0
1737500960000|2025-01-21 23:09:20|1231.73|1228.53|1232.06|1228.86|1232.06|1228.86|1231.63|1228.43|0
1737500970000|2025-01-21 23:09:30|1232.5|1229.3|1232.93|1229.73|1233.37|1230.17|1232.5|1229.3|0
1737500980000|2025-01-21 23:09:40|1232.71|1229.51|1233.04|1229.84|1233.04|1229.84|1232.71|1229.51|0
1737500990000|2025-01-21 23:09:50|1232.93|1229.73|1232.28|1229.08|1232.93|1229.73|1232.28|1229.08|0
1737501000000|2025-01-21 23:10:00|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|0
1737501010000|2025-01-21 23:10:10|1232.93|1229.73|1233.25|1230.05|1233.25|1230.05|1232.93|1229.73|0
1737501020000|2025-01-21 23:10:20|1232.93|1229.73|1232.82|1229.62|1232.93|1229.73|1232.71|1229.51|0
1737501030000|2025-01-21 23:10:30|1232.71|1229.51|1232.38|1229.18|1232.71|1229.51|1232.38|1229.18|0
1737501040000|2025-01-21 23:10:40|1232.5|1229.3|1232.6|1229.4|1232.6|1229.4|1232.5|1229.3|0
1737501050000|2025-01-21 23:10:50|1232.5|1229.3|1232.5|1229.3|1232.5|1229.3|1232.28|1229.08|0
1737501060000|2025-01-21 23:11:00|1232.38|1229.18|1232.71|1229.51|1232.93|1229.73|1232.38|1229.18|0
1737501070000|2025-01-21 23:11:10|1232.6|1229.4|1233.04|1229.84|1233.15|1229.95|1232.6|1229.4|0
1737501080000|2025-01-21 23:11:20|1233.15|1229.95|1233.15|1229.95|1233.15|1229.95|1233.15|1229.95|0
1737501090000|2025-01-21 23:11:30|1233.04|1229.84|1232.93|1229.73|1233.15|1229.95|1232.93|1229.73|0
1737501100000|2025-01-21 23:11:40|1233.15|1229.95|1233.04|1229.84|1233.47|1230.27|1233.04|1229.84|0
1737501110000|2025-01-21 23:11:50|1233.15|1229.95|1233.15|1229.95|1233.15|1229.95|1233.15|1229.95|0
1737501120000|2025-01-21 23:12:00|1233.37|1230.17|1233.37|1230.17|1233.47|1230.27|1233.25|1230.05|0
1737501130000|2025-01-21 23:12:10|1233.47|1230.27|1233.58|1230.38|1233.8|1230.6|1233.47|1230.27|0
1737501140000|2025-01-21 23:12:20|1233.8|1230.6|1233.47|1230.27|1233.8|1230.6|1233.47|1230.27|0
1737501150000|2025-01-21 23:12:30|1233.15|1229.95|1233.69|1230.49|1233.69|1230.49|1233.15|1229.95|0
1737501160000|2025-01-21 23:12:40|1233.8|1230.6|1233.37|1230.17|1233.8|1230.6|1233.37|1230.17|0
1737501170000|2025-01-21 23:12:50|1233.47|1230.27|1233.25|1230.05|1233.47|1230.27|1233.25|1230.05|0
1737501180000|2025-01-21 23:13:00|1233.15|1229.95|1233.37|1230.17|1233.37|1230.17|1232.93|1229.73|0
1737501200000|2025-01-21 23:13:20|1233.15|1229.95|1233.37|1230.17|1233.47|1230.27|1233.15|1229.95|0
1737501210000|2025-01-21 23:13:30|1233.25|1230.05|1233.15|1229.95|1233.25|1230.05|1233.15|1229.95|0
1737501220000|2025-01-21 23:13:40|1233.04|1229.84|1232.93|1229.73|1233.04|1229.84|1232.93|1229.73|0
1737501230000|2025-01-21 23:13:50|1233.04|1229.84|1233.04|1229.84|1233.04|1229.84|1232.93|1229.73|0
1737501240000|2025-01-21 23:14:00|1232.93|1229.73|1232.93|1229.73|1233.04|1229.84|1232.93|1229.73|0
1737501250000|2025-01-21 23:14:10|1232.82|1229.62|1233.37|1230.17|1233.37|1230.17|1232.71|1229.51|0
1737501260000|2025-01-21 23:14:20|1233.47|1230.27|1234.45|1231.25|1234.45|1231.25|1233.47|1230.27|0
1737501270000|2025-01-21 23:14:30|1234.23|1231.03|1234.45|1231.25|1234.45|1231.25|1234.23|1231.03|0
1737501280000|2025-01-21 23:14:40|1234.23|1231.03|1234.23|1231.03|1234.34|1231.14|1234.23|1231.03|0
1737501290000|2025-01-21 23:14:50|1233.8|1230.6|1233.8|1230.6|1233.8|1230.6|1233.8|1230.6|0
1737501300000|2025-01-21 23:15:00|1234.02|1230.82|1233.9|1230.7|1234.02|1230.82|1233.9|1230.7|0
1737501310000|2025-01-21 23:15:10|1233.8|1230.6|1234.02|1230.82|1234.02|1230.82|1233.8|1230.6|0
1737501320000|2025-01-21 23:15:20|1234.12|1230.92|1234.23|1231.03|1234.23|1231.03|1234.12|1230.92|0
1737501330000|2025-01-21 23:15:30|1234.12|1230.92|1234.23|1231.03|1234.23|1231.03|1234.02|1230.82|0
1737501340000|2025-01-21 23:15:40|1234.12|1230.92|1234.23|1231.03|1234.34|1231.14|1234.12|1230.92|0
1737501350000|2025-01-21 23:15:50|1234.12|1230.92|1234.23|1231.03|1234.23|1231.03|1234.12|1230.92|0
1737501360000|2025-01-21 23:16:00|1234.12|1230.92|1234.23|1231.03|1234.23|1231.03|1234.02|1230.82|0
1737501370000|2025-01-21 23:16:10|1234.12|1230.92|1234.12|1230.92|1234.23|1231.03|1234.12|1230.92|0
1737501380000|2025-01-21 23:16:20|1234.02|1230.82|1233.9|1230.7|1234.02|1230.82|1233.9|1230.7|0
1737501390000|2025-01-21 23:16:30|1233.8|1230.6|1232.93|1229.73|1233.8|1230.6|1232.93|1229.73|0
1737501400000|2025-01-21 23:16:40|1233.15|1229.95|1232.93|1229.73|1233.15|1229.95|1232.93|1229.73|0
1737501410000|2025-01-21 23:16:50|1233.03|1229.83|1233.03|1229.83|1233.15|1229.95|1232.93|1229.73|0
1737501420000|2025-01-21 23:17:00|1233.36|1230.16|1232.93|1229.73|1233.36|1230.16|1232.93|1229.73|0
1737501430000|2025-01-21 23:17:10|1233.69|1230.49|1233.69|1230.49|1233.69|1230.49|1233.69|1230.49|0
1737501440000|2025-01-21 23:17:20|1233.8|1230.6|1233.58|1230.38|1233.8|1230.6|1233.58|1230.38|0
1737501450000|2025-01-21 23:17:30|1233.47|1230.27|1233.58|1230.38|1233.58|1230.38|1233.47|1230.27|0
1737501460000|2025-01-21 23:17:40|1233.47|1230.27|1233.58|1230.38|1233.8|1230.6|1233.47|1230.27|0
1737501470000|2025-01-21 23:17:50|1233.8|1230.6|1233.8|1230.6|1233.8|1230.6|1233.8|1230.6|0
1737501480000|2025-01-21 23:18:00|1233.69|1230.49|1233.8|1230.6|1233.8|1230.6|1233.69|1230.49|0
1737501490000|2025-01-21 23:18:10|1233.58|1230.38|1233.69|1230.49|1233.69|1230.49|1233.58|1230.38|0
1737501500000|2025-01-21 23:18:20|1233.8|1230.6|1233.58|1230.38|1233.8|1230.6|1233.58|1230.38|0
1737501510000|2025-01-21 23:18:30|1233.47|1230.27|1233.36|1230.16|1233.47|1230.27|1233.36|1230.16|0
1737501520000|2025-01-21 23:18:40|1233.47|1230.27|1232.71|1229.51|1233.47|1230.27|1232.71|1229.51|0
1737501540000|2025-01-21 23:19:00|1232.5|1229.3|1232.06|1228.86|1232.5|1229.3|1232.06|1228.86|0
1737501550000|2025-01-21 23:19:10|1231.84|1228.64|1232.06|1228.86|1232.06|1228.86|1231.84|1228.64|0
1737501580000|2025-01-21 23:19:40|1231.84|1228.64|1231.41|1228.21|1231.84|1228.64|1231.41|1228.21|0
1737501590000|2025-01-21 23:19:50|1231.63|1228.43|1231.63|1228.43|1231.63|1228.43|1231.63|1228.43|0
1737501600000|2025-01-21 23:20:00|1231.41|1228.21|1231.41|1228.21|1231.63|1228.43|1231.41|1228.21|0
1737501610000|2025-01-21 23:20:10|1231.63|1228.43|1231.63|1228.43|1231.63|1228.43|1231.63|1228.43|0
1737501620000|2025-01-21 23:20:20|1231.84|1228.64|1232.06|1228.86|1232.06|1228.86|1231.84|1228.64|0
1737501630000|2025-01-21 23:20:30|1231.84|1228.64|1232.06|1228.86|1232.06|1228.86|1231.63|1228.43|0
1737501640000|2025-01-21 23:20:40|1232.28|1229.08|1232.17|1228.97|1232.28|1229.08|1232.17|1228.97|0
1737501650000|2025-01-21 23:20:50|1232.06|1228.86|1232.06|1228.86|1232.06|1228.86|1232.06|1228.86|0
1737501660000|2025-01-21 23:21:00|1231.84|1228.64|1231.84|1228.64|1231.84|1228.64|1231.84|1228.64|0
1737501670000|2025-01-21 23:21:10|1231.63|1228.43|1231.51|1228.31|1231.63|1228.43|1231.51|1228.31|0
1737501680000|2025-01-21 23:21:20|1231.41|1228.21|1231.41|1228.21|1231.41|1228.21|1231.41|1228.21|0
1737501690000|2025-01-21 23:21:30|1231.51|1228.31|1231.41|1228.21|1231.51|1228.31|1231.41|1228.21|0
1737501710000|2025-01-21 23:21:50|1231.51|1228.31|1231.73|1228.53|1231.73|1228.53|1231.41|1228.21|0
1737501720000|2025-01-21 23:22:00|1231.84|1228.64|1231.73|1228.53|1231.84|1228.64|1231.63|1228.43|0
1737501730000|2025-01-21 23:22:10|1231.63|1228.43|1231.63|1228.43|1231.73|1228.53|1231.63|1228.43|0
1737501740000|2025-01-21 23:22:20|1231.73|1228.53|1231.63|1228.43|1231.73|1228.53|1231.63|1228.43|0
1737501750000|2025-01-21 23:22:30|1231.41|1228.21|1231.63|1228.43|1231.63|1228.43|1231.41|1228.21|0
1737501770000|2025-01-21 23:22:50|1231.51|1228.31|1231.51|1228.31|1231.51|1228.31|1231.51|1228.31|0
1737501780000|2025-01-21 23:23:00|1231.63|1228.43|1231.19|1227.99|1231.63|1228.43|1231.19|1227.99|0
1737501790000|2025-01-21 23:23:10|1231.41|1228.21|1231.41|1228.21|1231.41|1228.21|1231.19|1227.99|0
1737501800000|2025-01-21 23:23:20|1231.19|1227.99|1230.98|1227.78|1231.19|1227.99|1230.98|1227.78|0
1737501810000|2025-01-21 23:23:30|1231.41|1228.21|1231.41|1228.21|1231.41|1228.21|1231.19|1227.99|0
1737501820000|2025-01-21 23:23:40|1231.63|1228.43|1231.51|1228.31|1231.63|1228.43|1231.51|1228.31|0
1737501830000|2025-01-21 23:23:50|1231.41|1228.21|1231.3|1228.1|1231.41|1228.21|1231.3|1228.1|0
1737501840000|2025-01-21 23:24:00|1231.19|1227.99|1232.17|1228.97|1232.28|1229.08|1231.19|1227.99|0
1737501850000|2025-01-21 23:24:10|1232.28|1229.08|1232.28|1229.08|1232.28|1229.08|1232.28|1229.08|0
1737501860000|2025-01-21 23:24:20|1232.17|1228.97|1232.17|1228.97|1232.17|1228.97|1232.17|1228.97|0
1737501870000|2025-01-21 23:24:30|1232.06|1228.86|1232.38|1229.18|1232.38|1229.18|1232.06|1228.86|0
1737501880000|2025-01-21 23:24:40|1232.5|1229.3|1232.28|1229.08|1232.5|1229.3|1232.28|1229.08|0
1737501890000|2025-01-21 23:24:50|1232.49|1229.29|1232.49|1229.29|1232.71|1229.51|1232.49|1229.29|0
1737501900000|2025-01-21 23:25:00|1232.28|1229.08|1232.49|1229.29|1232.49|1229.29|1232.28|1229.08|0
1737501910000|2025-01-21 23:25:10|1232.71|1229.51|1232.6|1229.4|1232.71|1229.51|1232.6|1229.4|0
1737501920000|2025-01-21 23:25:20|1232.71|1229.51|1232.6|1229.4|1232.71|1229.51|1232.49|1229.29|0
1737501930000|2025-01-21 23:25:30|1232.49|1229.29|1232.49|1229.29|1232.6|1229.4|1232.49|1229.29|0
1737501950000|2025-01-21 23:25:50|1232.28|1229.08|1232.38|1229.18|1232.49|1229.29|1232.28|1229.08|0
1737501960000|2025-01-21 23:26:00|1232.28|1229.08|1232.28|1229.08|1232.28|1229.08|1232.28|1229.08|0
1737501970000|2025-01-21 23:26:10|1232.16|1228.96|1232.28|1229.08|1232.28|1229.08|1232.16|1228.96|0
1737501980000|2025-01-21 23:26:20|1232.16|1228.96|1232.28|1229.08|1232.28|1229.08|1232.16|1228.96|0
1737502000000|2025-01-21 23:26:40|1232.6|1229.4|1232.71|1229.51|1232.71|1229.51|1232.6|1229.4|0
1737502020000|2025-01-21 23:27:00|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|0
1737502030000|2025-01-21 23:27:10|1233.15|1229.95|1233.15|1229.95|1233.15|1229.95|1233.15|1229.95|0
1737502040000|2025-01-21 23:27:20|1232.82|1229.62|1232.49|1229.29|1232.82|1229.62|1232.49|1229.29|0
1737502050000|2025-01-21 23:27:30|1232.6|1229.4|1232.82|1229.62|1232.93|1229.73|1232.6|1229.4|0
1737502060000|2025-01-21 23:27:40|1232.71|1229.51|1232.71|1229.51|1232.82|1229.62|1232.71|1229.51|0
1737502080000|2025-01-21 23:28:00|1232.6|1229.4|1232.6|1229.4|1232.6|1229.4|1232.6|1229.4|0
1737502090000|2025-01-21 23:28:10|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|0
1737502100000|2025-01-21 23:28:20|1232.82|1229.62|1232.71|1229.51|1232.82|1229.62|1232.71|1229.51|0
1737502110000|2025-01-21 23:28:30|1232.6|1229.4|1232.71|1229.51|1232.71|1229.51|1232.6|1229.4|0
1737502120000|2025-01-21 23:28:40|1232.6|1229.4|1232.49|1229.29|1232.6|1229.4|1232.49|1229.29|0
1737502130000|2025-01-21 23:28:50|1232.28|1229.08|1232.49|1229.29|1232.49|1229.29|1232.28|1229.08|0
1737502140000|2025-01-21 23:29:00|1232.06|1228.86|1231.84|1228.64|1232.06|1228.86|1231.84|1228.64|0
1737502150000|2025-01-21 23:29:10|1232.06|1228.86|1231.84|1228.64|1232.06|1228.86|1231.84|1228.64|0
1737502160000|2025-01-21 23:29:20|1231.73|1228.53|1231.63|1228.43|1231.73|1228.53|1231.63|1228.43|0
1737502170000|2025-01-21 23:29:30|1231.51|1228.31|1231.51|1228.31|1231.51|1228.31|1231.51|1228.31|0
1737502180000|2025-01-21 23:29:40|1231.19|1227.99|1230.97|1227.77|1231.19|1227.99|1230.97|1227.77|0
1737502190000|2025-01-21 23:29:50|1230.76|1227.56|1230.76|1227.56|1230.76|1227.56|1230.64|1227.44|0
1737502200000|2025-01-21 23:30:00|1230.97|1227.77|1231.19|1227.99|1231.19|1227.99|1230.97|1227.77|0
1737502210000|2025-01-21 23:30:10|1230.76|1227.56|1230.76|1227.56|1230.76|1227.56|1230.64|1227.44|0
1737502220000|2025-01-21 23:30:20|1230.97|1227.77|1231.41|1228.21|1231.41|1228.21|1230.97|1227.77|0
1737502230000|2025-01-21 23:30:30|1231.51|1228.31|1231.41|1228.21|1231.51|1228.31|1231.41|1228.21|0
1737502240000|2025-01-21 23:30:40|1231.51|1228.31|1231.51|1228.31|1231.51|1228.31|1231.41|1228.21|0
1737502250000|2025-01-21 23:30:50|1231.41|1228.21|1231.63|1228.43|1231.63|1228.43|1231.41|1228.21|0
1737502260000|2025-01-21 23:31:00|1231.73|1228.53|1231.73|1228.53|1231.73|1228.53|1231.73|1228.53|0
1737502270000|2025-01-21 23:31:10|1231.63|1228.43|1232.06|1228.86|1232.06|1228.86|1231.63|1228.43|0
1737502280000|2025-01-21 23:31:20|1232.16|1228.96|1232.06|1228.86|1232.16|1228.96|1232.06|1228.86|0
1737502290000|2025-01-21 23:31:30|1232.49|1229.29|1232.28|1229.08|1232.49|1229.29|1232.28|1229.08|0
1737502300000|2025-01-21 23:31:40|1232.16|1228.96|1232.28|1229.08|1232.28|1229.08|1232.06|1228.86|0
1737502310000|2025-01-21 23:31:50|1232.49|1229.29|1232.38|1229.18|1232.49|1229.29|1232.28|1229.08|0
1737502320000|2025-01-21 23:32:00|1232.28|1229.08|1232.38|1229.18|1232.38|1229.18|1232.28|1229.08|0
1737502330000|2025-01-21 23:32:10|1232.28|1229.08|1232.28|1229.08|1232.38|1229.18|1232.28|1229.08|0
1737502340000|2025-01-21 23:32:20|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|0
1737502350000|2025-01-21 23:32:30|1232.38|1229.18|1232.49|1229.29|1232.49|1229.29|1232.38|1229.18|0
1737502380000|2025-01-21 23:33:00|1232.38|1229.18|1232.49|1229.29|1232.49|1229.29|1232.38|1229.18|0
1737502400000|2025-01-21 23:33:20|1232.71|1229.51|1232.16|1228.96|1232.71|1229.51|1231.95|1228.75|0
1737502410000|2025-01-21 23:33:30|1232.28|1229.08|1232.16|1228.96|1232.28|1229.08|1232.16|1228.96|0
1737502420000|2025-01-21 23:33:40|1232.28|1229.08|1232.16|1228.96|1232.49|1229.29|1232.16|1228.96|0
1737502430000|2025-01-21 23:33:50|1232.28|1229.08|1232.28|1229.08|1232.49|1229.29|1232.28|1229.08|0
1737502440000|2025-01-21 23:34:00|1232.38|1229.18|1232.28|1229.08|1232.38|1229.18|1232.28|1229.08|0
1737502450000|2025-01-21 23:34:10|1232.16|1228.96|1232.28|1229.08|1232.28|1229.08|1232.16|1228.96|0
1737502460000|2025-01-21 23:34:20|1232.06|1228.86|1232.28|1229.08|1232.28|1229.08|1232.06|1228.86|0
1737502470000|2025-01-21 23:34:30|1232.38|1229.18|1232.49|1229.29|1232.49|1229.29|1232.38|1229.18|0
1737502480000|2025-01-21 23:34:40|1232.28|1229.08|1232.49|1229.29|1232.49|1229.29|1232.28|1229.08|0
1737502490000|2025-01-21 23:34:50|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|0
1737502500000|2025-01-21 23:35:00|1232.6|1229.4|1232.6|1229.4|1232.6|1229.4|1232.6|1229.4|0
1737502510000|2025-01-21 23:35:10|1232.49|1229.29|1232.71|1229.51|1232.81|1229.61|1232.49|1229.29|0
1737502520000|2025-01-21 23:35:20|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|0
1737502530000|2025-01-21 23:35:30|1232.71|1229.51|1232.28|1229.08|1232.71|1229.51|1232.28|1229.08|0
1737502540000|2025-01-21 23:35:40|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|0
1737502550000|2025-01-21 23:35:50|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|0
1737502560000|2025-01-21 23:36:00|1233.14|1229.94|1233.36|1230.16|1233.36|1230.16|1233.14|1229.94|0
1737502570000|2025-01-21 23:36:10|1233.14|1229.94|1233.14|1229.94|1233.14|1229.94|1233.14|1229.94|0
1737502580000|2025-01-21 23:36:20|1232.93|1229.73|1233.03|1229.83|1233.03|1229.83|1232.93|1229.73|0
1737502590000|2025-01-21 23:36:30|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|0
1737502600000|2025-01-21 23:36:40|1232.71|1229.51|1232.71|1229.51|1232.81|1229.61|1232.71|1229.51|0
1737502610000|2025-01-21 23:36:50|1232.6|1229.4|1232.93|1229.73|1232.93|1229.73|1232.6|1229.4|0
1737502620000|2025-01-21 23:37:00|1232.81|1229.61|1232.81|1229.61|1232.81|1229.61|1232.81|1229.61|0
1737502640000|2025-01-21 23:37:20|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|0
1737502660000|2025-01-21 23:37:40|1232.71|1229.51|1232.49|1229.29|1232.71|1229.51|1232.49|1229.29|0
1737502680000|2025-01-21 23:38:00|1232.38|1229.18|1232.06|1228.86|1232.38|1229.18|1232.06|1228.86|0
1737502690000|2025-01-21 23:38:10|1232.28|1229.08|1232.06|1228.86|1232.28|1229.08|1232.06|1228.86|0
1737502710000|2025-01-21 23:38:30|1231.84|1228.64|1231.62|1228.42|1231.84|1228.64|1231.62|1228.42|0
1737502720000|2025-01-21 23:38:40|1231.73|1228.53|1231.84|1228.64|1231.84|1228.64|1231.73|1228.53|0
1737502730000|2025-01-21 23:38:50|1232.06|1228.86|1231.84|1228.64|1232.06|1228.86|1231.84|1228.64|0
1737502750000|2025-01-21 23:39:10|1232.06|1228.86|1231.84|1228.64|1232.06|1228.86|1231.84|1228.64|0
1737502760000|2025-01-21 23:39:20|1231.95|1228.75|1232.28|1229.08|1232.28|1229.08|1231.95|1228.75|0
1737502770000|2025-01-21 23:39:30|1232.06|1228.86|1232.28|1229.08|1232.28|1229.08|1232.06|1228.86|0
1737502790000|2025-01-21 23:39:50|1232.06|1228.86|1232.28|1229.08|1232.28|1229.08|1232.06|1228.86|0
1737502800000|2025-01-21 23:40:00|1232.16|1228.96|1232.16|1228.96|1232.16|1228.96|1232.16|1228.96|0
1737502810000|2025-01-21 23:40:10|1232.06|1228.86|1232.27|1229.07|1232.28|1229.08|1232.06|1228.86|0
1737502830000|2025-01-21 23:40:30|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|1232.49|1229.29|0
1737502850000|2025-01-21 23:40:50|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|0
1737502860000|2025-01-21 23:41:00|1232.93|1229.73|1233.14|1229.94|1233.14|1229.94|1232.93|1229.73|0
1737502900000|2025-01-21 23:41:40|1232.93|1229.73|1233.14|1229.94|1233.14|1229.94|1232.93|1229.73|0
1737502930000|2025-01-21 23:42:10|1233.03|1229.83|1233.14|1229.94|1233.14|1229.94|1233.03|1229.83|0
1737502940000|2025-01-21 23:42:20|1233.36|1230.16|1233.36|1230.16|1233.36|1230.16|1233.36|1230.16|0
1737502960000|2025-01-21 23:42:40|1233.14|1229.94|1233.36|1230.16|1233.36|1230.16|1233.14|1229.94|0
1737502970000|2025-01-21 23:42:50|1233.25|1230.05|1233.14|1229.94|1233.25|1230.05|1233.14|1229.94|0
1737502980000|2025-01-21 23:43:00|1233.03|1229.83|1233.03|1229.83|1233.03|1229.83|1233.03|1229.83|0
1737502990000|2025-01-21 23:43:10|1232.81|1229.61|1232.93|1229.73|1232.93|1229.73|1232.71|1229.51|0
1737503000000|2025-01-21 23:43:20|1232.81|1229.61|1232.71|1229.51|1232.81|1229.61|1232.71|1229.51|0
1737503010000|2025-01-21 23:43:30|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|0
1737503020000|2025-01-21 23:43:40|1232.81|1229.61|1232.81|1229.61|1232.93|1229.73|1232.81|1229.61|0
1737503030000|2025-01-21 23:43:50|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|1232.93|1229.73|0
1737503040000|2025-01-21 23:44:00|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|1232.71|1229.51|0
1737503060000|2025-01-21 23:44:20|1232.6|1229.4|1232.49|1229.29|1232.6|1229.4|1232.49|1229.29|0
1737503080000|2025-01-21 23:44:40|1232.27|1229.07|1232.27|1229.07|1232.27|1229.07|1232.27|1229.07|0
1737503090000|2025-01-21 23:44:50|1232.38|1229.18|1232.38|1229.18|1232.38|1229.18|1232.38|1229.18|0
1737503100000|2025-01-21 23:45:00|1232.27|1229.07|1232.27|1229.07|1232.27|1229.07|1232.27|1229.07|0
1737503110000|2025-01-21 23:45:10|1232.49|1229.29|1232.71|1229.51|1232.71|1229.51|1232.49|1229.29|0
1737503120000|2025-01-21 23:45:20|1232.6|1229.4|1232.49|1229.29|1232.71|1229.51|1232.49|1229.29|0
1737503130000|2025-01-21 23:45:30|1232.27|1229.07|1233.36|1230.16|1233.36|1230.16|1232.27|1229.07|0
1737503140000|2025-01-21 23:45:40|1233.25|1230.05|1233.36|1230.16|1233.36|1230.16|1233.25|1230.05|0
1737503160000|2025-01-21 23:46:00|1233.46|1230.26|1233.79|1230.59|1233.79|1230.59|1233.46|1230.26|0
1737503170000|2025-01-21 23:46:10|1234.01|1230.81|1233.9|1230.7|1234.01|1230.81|1233.9|1230.7|0
1737503180000|2025-01-21 23:46:20|1233.79|1230.59|1233.9|1230.7|1234.01|1230.81|1233.79|1230.59|0
1737503190000|2025-01-21 23:46:30|1234.01|1230.81|1234.45|1231.25|1234.45|1231.25|1234.01|1230.81|0
1737503210000|2025-01-21 23:46:50|1234.55|1231.35|1234.45|1231.25|1234.55|1231.35|1234.45|1231.25|0
1737503220000|2025-01-21 23:47:00|1234.88|1231.68|1234.45|1231.25|1234.88|1231.68|1234.45|1231.25|0
1737503230000|2025-01-21 23:47:10|1234.66|1231.46|1234.88|1231.68|1235.1|1231.9|1234.66|1231.46|0
1737503240000|2025-01-21 23:47:20|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|0
1737503260000|2025-01-21 23:47:40|1234.88|1231.68|1234.88|1231.68|1234.88|1231.68|1234.88|1231.68|0
1737503270000|2025-01-21 23:47:50|1235.1|1231.9|1234.98|1231.78|1235.1|1231.9|1234.88|1231.68|0
1737503280000|2025-01-21 23:48:00|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|0
1737503290000|2025-01-21 23:48:10|1234.88|1231.68|1235.1|1231.9|1235.1|1231.9|1234.88|1231.68|0
1737503320000|2025-01-21 23:48:40|1234.88|1231.68|1234.98|1231.78|1234.98|1231.78|1234.88|1231.68|0
1737503330000|2025-01-21 23:48:50|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|1234.88|1231.68|0
1737503340000|2025-01-21 23:49:00|1234.98|1231.78|1235.1|1231.9|1235.1|1231.9|1234.98|1231.78|0
1737503350000|2025-01-21 23:49:10|1234.88|1231.68|1234.88|1231.68|1234.98|1231.78|1234.88|1231.68|0
1737503360000|2025-01-21 23:49:20|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|0
1737503370000|2025-01-21 23:49:30|1234.98|1231.78|1234.88|1231.68|1234.98|1231.78|1234.88|1231.68|0
1737503380000|2025-01-21 23:49:40|1234.98|1231.78|1234.88|1231.68|1234.98|1231.78|1234.88|1231.68|0
1737503390000|2025-01-21 23:49:50|1234.98|1231.78|1234.98|1231.78|1234.98|1231.78|1234.98|1231.78|0
1737503400000|2025-01-21 23:50:00|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|0
1737503410000|2025-01-21 23:50:10|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|0
1737503430000|2025-01-21 23:50:30|1235.1|1231.9|1234.88|1231.68|1235.1|1231.9|1234.88|1231.68|0
1737503450000|2025-01-21 23:50:50|1234.98|1231.78|1234.98|1231.78|1235.1|1231.9|1234.98|1231.78|0
1737503460000|2025-01-21 23:51:00|1234.88|1231.68|1235.1|1231.9|1235.1|1231.9|1234.88|1231.68|0
1737503470000|2025-01-21 23:51:10|1235.31|1232.11|1235.53|1232.33|1235.53|1232.33|1235.31|1232.11|0
1737503480000|2025-01-21 23:51:20|1235.63|1232.43|1235.53|1232.33|1235.63|1232.43|1235.53|1232.33|0
1737503500000|2025-01-21 23:51:40|1235.31|1232.11|1235.1|1231.9|1235.42|1232.22|1235.1|1231.9|0
1737503510000|2025-01-21 23:51:50|1235.2|1232|1235.2|1232|1235.31|1232.11|1235.1|1231.9|0
1737503520000|2025-01-21 23:52:00|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.1|1231.9|0
1737503560000|2025-01-21 23:52:40|1235.53|1232.33|1235.31|1232.11|1235.53|1232.33|1235.31|1232.11|0
1737503590000|2025-01-21 23:53:10|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|0
1737503610000|2025-01-21 23:53:30|1234.66|1231.46|1234.66|1231.46|1234.66|1231.46|1234.66|1231.46|0
1737503620000|2025-01-21 23:53:40|1234.77|1231.57|1234.88|1231.68|1234.88|1231.68|1234.77|1231.57|0
1737503650000|2025-01-21 23:54:10|1235.1|1231.9|1235.1|1231.9|1235.1|1231.9|1234.88|1231.68|0
1737503660000|2025-01-21 23:54:20|1234.98|1231.78|1235.1|1231.9|1235.1|1231.9|1234.98|1231.78|0
1737503670000|2025-01-21 23:54:30|1234.98|1231.78|1234.98|1231.78|1234.98|1231.78|1234.98|1231.78|0
1737503680000|2025-01-21 23:54:40|1235.1|1231.9|1234.77|1231.57|1235.1|1231.9|1234.55|1231.35|0
1737503690000|2025-01-21 23:54:50|1234.88|1231.68|1234.88|1231.68|1234.88|1231.68|1234.88|1231.68|0
1737503700000|2025-01-21 23:55:00|1234.66|1231.46|1234.77|1231.57|1234.77|1231.57|1234.66|1231.46|0
1737503710000|2025-01-21 23:55:10|1234.66|1231.46|1234.77|1231.57|1234.77|1231.57|1234.66|1231.46|0
1737503720000|2025-01-21 23:55:20|1234.88|1231.68|1234.88|1231.68|1234.88|1231.68|1234.88|1231.68|0
1737503770000|2025-01-21 23:56:10|1235.1|1231.9|1235.31|1232.11|1235.31|1232.11|1235.1|1231.9|0
1737503790000|2025-01-21 23:56:30|1235.1|1231.9|1235.75|1232.55|1235.75|1232.55|1235.1|1231.9|0
1737503800000|2025-01-21 23:56:40|1235.96|1232.76|1236.18|1232.98|1236.18|1232.98|1235.96|1232.76|0
1737503810000|2025-01-21 23:56:50|1235.96|1232.76|1235.96|1232.76|1236.07|1232.87|1235.96|1232.76|0
1737503820000|2025-01-21 23:57:00|1235.75|1232.55|1235.85|1232.65|1235.85|1232.65|1235.75|1232.55|0
1737503830000|2025-01-21 23:57:10|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|0
1737503850000|2025-01-21 23:57:30|1236.18|1232.98|1235.96|1232.76|1236.18|1232.98|1235.85|1232.65|0
1737503870000|2025-01-21 23:57:50|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1737503880000|2025-01-21 23:58:00|1235.75|1232.55|1235.75|1232.55|1235.85|1232.65|1235.75|1232.55|0
1737503890000|2025-01-21 23:58:10|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.75|1232.55|0
1737503900000|2025-01-21 23:58:20|1235.96|1232.76|1235.75|1232.55|1235.96|1232.76|1235.75|1232.55|0
1737503920000|2025-01-21 23:58:40|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1737503930000|2025-01-21 23:58:50|1235.96|1232.76|1235.85|1232.65|1235.96|1232.76|1235.85|1232.65|0
1737503940000|2025-01-21 23:59:00|1235.75|1232.55|1235.85|1232.65|1235.85|1232.65|1235.75|1232.55|0
1737503950000|2025-01-21 23:59:10|1235.96|1232.76|1235.75|1232.55|1235.96|1232.76|1235.75|1232.55|0
1737503970000|2025-01-21 23:59:30|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|0
1737503990000|2025-01-21 23:59:50|1235.75|1232.55|1235.75|1232.55|1235.75|1232.55|1235.75|1232.55|0
1737504000000|2025-01-22 00:00:00|1235.85|1232.65|1236.07|1232.87|1236.07|1232.87|1235.75|1232.55|0
1737504010000|2025-01-22 00:00:10|1236.18|1232.98|1236.4|1233.2|1236.4|1233.2|1236.18|1232.98|0
1737504020000|2025-01-22 00:00:20|1236.29|1233.09|1236.18|1232.98|1236.4|1233.2|1236.18|1232.98|0
1737504030000|2025-01-22 00:00:30|1236.4|1233.2|1236.5|1233.3|1236.62|1233.42|1236.4|1233.2|0
1737504040000|2025-01-22 00:00:40|1236.62|1233.42|1236.62|1233.42|1236.62|1233.42|1236.62|1233.42|0
1737504050000|2025-01-22 00:00:50|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1737504060000|2025-01-22 00:01:00|1236.62|1233.42|1236.18|1232.98|1236.62|1233.42|1236.18|1232.98|0
1737504070000|2025-01-22 00:01:10|1236.62|1233.42|1236.62|1233.42|1236.62|1233.42|1236.62|1233.42|0
1737504080000|2025-01-22 00:01:20|1236.5|1233.3|1236.4|1233.2|1236.5|1233.3|1236.4|1233.2|0
1737504090000|2025-01-22 00:01:30|1236.62|1233.42|1236.4|1233.2|1236.62|1233.42|1236.4|1233.2|0
1737504110000|2025-01-22 00:01:50|1236.5|1233.3|1236.4|1233.2|1236.5|1233.3|1236.4|1233.2|0
1737504120000|2025-01-22 00:02:00|1236.28|1233.08|1236.4|1233.2|1236.4|1233.2|1236.28|1233.08|0
1737504140000|2025-01-22 00:02:20|1236.62|1233.42|1236.62|1233.42|1236.62|1233.42|1236.62|1233.42|0
1737504160000|2025-01-22 00:02:40|1236.4|1233.2|1236.18|1232.98|1236.4|1233.2|1236.18|1232.98|0
1737504170000|2025-01-22 00:02:50|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|0
1737504180000|2025-01-22 00:03:00|1236.28|1233.08|1236.4|1233.2|1236.4|1233.2|1236.18|1232.98|0
1737504190000|2025-01-22 00:03:10|1236.18|1232.98|1236.4|1233.2|1236.4|1233.2|1236.18|1232.98|0
1737504200000|2025-01-22 00:03:20|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|0
1737504210000|2025-01-22 00:03:30|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|0
1737504240000|2025-01-22 00:04:00|1236.61|1233.41|1236.4|1233.2|1236.61|1233.41|1236.4|1233.2|0
1737504250000|2025-01-22 00:04:10|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|0
1737504260000|2025-01-22 00:04:20|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|0
1737504270000|2025-01-22 00:04:30|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|0
1737504280000|2025-01-22 00:04:40|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|0
1737504300000|2025-01-22 00:05:00|1236.4|1233.2|1236.18|1232.98|1236.4|1233.2|1236.18|1232.98|0
1737504310000|2025-01-22 00:05:10|1236.4|1233.2|1236.18|1232.98|1236.4|1233.2|1236.18|1232.98|0
1737504320000|2025-01-22 00:05:20|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|0
1737504330000|2025-01-22 00:05:30|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|0
1737504350000|2025-01-22 00:05:50|1236.07|1232.87|1236.18|1232.98|1236.18|1232.98|1236.07|1232.87|0
1737504360000|2025-01-22 00:06:00|1235.96|1232.76|1235.53|1232.33|1235.96|1232.76|1235.31|1232.11|0
1737504370000|2025-01-22 00:06:10|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|0
1737504380000|2025-01-22 00:06:20|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|0
1737504400000|2025-01-22 00:06:40|1235.41|1232.21|1235.53|1232.33|1235.53|1232.33|1235.41|1232.21|0
1737504410000|2025-01-22 00:06:50|1235.31|1232.11|1235.41|1232.21|1235.41|1232.21|1235.31|1232.11|0
1737504420000|2025-01-22 00:07:00|1235.31|1232.11|1235.53|1232.33|1235.53|1232.33|1235.31|1232.11|0
1737504440000|2025-01-22 00:07:20|1235.41|1232.21|1235.53|1232.33|1235.53|1232.33|1235.41|1232.21|0
1737504450000|2025-01-22 00:07:30|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|0
1737504460000|2025-01-22 00:07:40|1235.53|1232.33|1235.63|1232.43|1235.63|1232.43|1235.53|1232.33|0
1737504470000|2025-01-22 00:07:50|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|0
1737504480000|2025-01-22 00:08:00|1235.74|1232.54|1235.63|1232.43|1235.74|1232.54|1235.63|1232.43|0
1737504490000|2025-01-22 00:08:10|1235.53|1232.33|1235.74|1232.54|1235.74|1232.54|1235.53|1232.33|0
1737504500000|2025-01-22 00:08:20|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|1235.85|1232.65|0
1737504510000|2025-01-22 00:08:30|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1737504520000|2025-01-22 00:08:40|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|0
1737504530000|2025-01-22 00:08:50|1236.07|1232.87|1236.18|1232.98|1236.18|1232.98|1236.07|1232.87|0
1737504540000|2025-01-22 00:09:00|1236.4|1233.2|1236.61|1233.41|1236.83|1233.63|1236.4|1233.2|0
1737504570000|2025-01-22 00:09:30|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|1236.4|1233.2|0
1737504580000|2025-01-22 00:09:40|1236.18|1232.98|1236.4|1233.2|1236.4|1233.2|1236.18|1232.98|0
1737504590000|2025-01-22 00:09:50|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|0
1737504600000|2025-01-22 00:10:00|1236.72|1233.52|1236.72|1233.52|1236.83|1233.63|1236.72|1233.52|0
1737504610000|2025-01-22 00:10:10|1236.61|1233.41|1236.61|1233.41|1236.83|1233.63|1236.61|1233.41|0
1737504620000|2025-01-22 00:10:20|1236.72|1233.52|1236.83|1233.63|1236.83|1233.63|1236.72|1233.52|0
1737504630000|2025-01-22 00:10:30|1237.05|1233.85|1237.27|1234.07|1237.27|1234.07|1237.05|1233.85|0
1737504640000|2025-01-22 00:10:40|1237.05|1233.85|1236.4|1233.2|1237.05|1233.85|1236.4|1233.2|0
1737504660000|2025-01-22 00:11:00|1235.96|1232.76|1235.74|1232.54|1235.96|1232.76|1235.74|1232.54|0
1737504670000|2025-01-22 00:11:10|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|0
1737504680000|2025-01-22 00:11:20|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1737504690000|2025-01-22 00:11:30|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|1235.74|1232.54|0
1737504700000|2025-01-22 00:11:40|1235.74|1232.54|1235.53|1232.33|1235.74|1232.54|1235.53|1232.33|0
1737504710000|2025-01-22 00:11:50|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|0
1737504720000|2025-01-22 00:12:00|1235.2|1232|1235.31|1232.11|1235.31|1232.11|1235.2|1232|0
1737504740000|2025-01-22 00:12:20|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|0
1737504760000|2025-01-22 00:12:40|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|0
1737504770000|2025-01-22 00:12:50|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|0
1737504780000|2025-01-22 00:13:00|1235.41|1232.21|1235.41|1232.21|1235.41|1232.21|1235.41|1232.21|0
1737504790000|2025-01-22 00:13:10|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|1235.41|1232.21|0
1737504800000|2025-01-22 00:13:20|1235.31|1232.11|1235.53|1232.33|1235.63|1232.43|1235.31|1232.11|0
1737504810000|2025-01-22 00:13:30|1235.63|1232.43|1235.53|1232.33|1235.63|1232.43|1235.53|1232.33|0
1737504820000|2025-01-22 00:13:40|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|0
1737504830000|2025-01-22 00:13:50|1235.85|1232.65|1235.74|1232.54|1235.85|1232.65|1235.74|1232.54|0
1737504840000|2025-01-22 00:14:00|1235.85|1232.65|1235.74|1232.54|1235.85|1232.65|1235.74|1232.54|0
1737504880000|2025-01-22 00:14:40|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|1235.53|1232.33|0
1737504900000|2025-01-22 00:15:00|1235.74|1232.54|1235.96|1232.76|1235.96|1232.76|1235.74|1232.54|0
1737504910000|2025-01-22 00:15:10|1236.07|1232.87|1235.74|1232.54|1236.18|1232.98|1235.74|1232.54|0
1737504920000|2025-01-22 00:15:20|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1737504930000|2025-01-22 00:15:30|1235.96|1232.76|1236.07|1232.87|1236.07|1232.87|1235.96|1232.76|0
1737504940000|2025-01-22 00:15:40|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|0
1737504950000|2025-01-22 00:15:50|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|0
1737504960000|2025-01-22 00:16:00|1235.41|1232.21|1235.41|1232.21|1235.41|1232.21|1235.31|1232.11|0
1737504970000|2025-01-22 00:16:10|1235.53|1232.33|1235.31|1232.11|1235.53|1232.33|1235.31|1232.11|0
1737504980000|2025-01-22 00:16:20|1235.09|1231.89|1234.98|1231.78|1235.2|1232|1234.98|1231.78|0
1737504990000|2025-01-22 00:16:30|1235.09|1231.89|1234.87|1231.67|1235.09|1231.89|1234.87|1231.67|0
1737505000000|2025-01-22 00:16:40|1235.2|1232|1235.2|1232|1235.2|1232|1235.2|1232|0
1737505010000|2025-01-22 00:16:50|1235.31|1232.11|1235.09|1231.89|1235.31|1232.11|1235.09|1231.89|0
1737505020000|2025-01-22 00:17:00|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|0
1737505050000|2025-01-22 00:17:30|1235.41|1232.21|1235.41|1232.21|1235.41|1232.21|1235.41|1232.21|0
1737505060000|2025-01-22 00:17:40|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.09|1231.89|0
1737505070000|2025-01-22 00:17:50|1235.2|1232|1235.09|1231.89|1235.2|1232|1235.09|1231.89|0
1737505080000|2025-01-22 00:18:00|1235.2|1232|1235.09|1231.89|1235.2|1232|1235.09|1231.89|0
1737505090000|2025-01-22 00:18:10|1234.98|1231.78|1235.09|1231.89|1235.09|1231.89|1234.98|1231.78|0
1737505100000|2025-01-22 00:18:20|1235.2|1232|1235.31|1232.11|1235.31|1232.11|1235.2|1232|0
1737505110000|2025-01-22 00:18:30|1235.41|1232.21|1235.41|1232.21|1235.53|1232.33|1235.41|1232.21|0
1737505120000|2025-01-22 00:18:40|1235.53|1232.33|1235.31|1232.11|1235.53|1232.33|1235.31|1232.11|0
1737505130000|2025-01-22 00:18:50|1235.2|1232|1235.09|1231.89|1235.2|1232|1235.09|1231.89|0
1737505150000|2025-01-22 00:19:10|1234.98|1231.78|1235.09|1231.89|1235.2|1232|1234.98|1231.78|0
1737505160000|2025-01-22 00:19:20|1235.31|1232.11|1235.53|1232.33|1235.53|1232.33|1235.09|1231.89|0
1737505170000|2025-01-22 00:19:30|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|1235.31|1232.11|0
1737505180000|2025-01-22 00:19:40|1235.41|1232.21|1235.53|1232.33|1235.53|1232.33|1235.41|1232.21|0
1737505190000|2025-01-22 00:19:50|1235.41|1232.21|1235.41|1232.21|1235.41|1232.21|1235.31|1232.11|0
1737505200000|2025-01-22 00:20:00|1235.53|1232.33|1235.74|1232.54|1235.74|1232.54|1235.53|1232.33|0
1737505210000|2025-01-22 00:20:10|1236.18|1232.98|1235.96|1232.76|1236.18|1232.98|1235.96|1232.76|0
1737505220000|2025-01-22 00:20:20|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|0
1737505240000|2025-01-22 00:20:40|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|0
1737505250000|2025-01-22 00:20:50|1236.83|1233.63|1236.61|1233.41|1236.83|1233.63|1236.61|1233.41|0
1737505260000|2025-01-22 00:21:00|1236.72|1233.52|1236.83|1233.63|1236.83|1233.63|1236.72|1233.52|0
1737505270000|2025-01-22 00:21:10|1236.72|1233.52|1236.39|1233.19|1236.72|1233.52|1236.39|1233.19|0
1737505310000|2025-01-22 00:21:50|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|0
1737505320000|2025-01-22 00:22:00|1236.5|1233.3|1236.61|1233.41|1236.61|1233.41|1236.5|1233.3|0
1737505330000|2025-01-22 00:22:10|1236.72|1233.52|1236.83|1233.63|1237.05|1233.85|1236.61|1233.41|0
1737505350000|2025-01-22 00:22:30|1236.72|1233.52|1236.61|1233.41|1236.72|1233.52|1236.61|1233.41|0
1737505360000|2025-01-22 00:22:40|1236.83|1233.63|1236.83|1233.63|1236.83|1233.63|1236.83|1233.63|0
1737505370000|2025-01-22 00:22:50|1236.61|1233.41|1236.39|1233.19|1236.61|1233.41|1236.39|1233.19|0
1737505380000|2025-01-22 00:23:00|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|0
1737505430000|2025-01-22 00:23:50|1236.83|1233.63|1236.83|1233.63|1236.83|1233.63|1236.83|1233.63|0
1737505440000|2025-01-22 00:24:00|1236.72|1233.52|1236.61|1233.41|1236.83|1233.63|1236.61|1233.41|0
1737505450000|2025-01-22 00:24:10|1236.72|1233.52|1236.83|1233.63|1236.83|1233.63|1236.72|1233.52|0
1737505460000|2025-01-22 00:24:20|1236.61|1233.41|1236.72|1233.52|1236.72|1233.52|1236.61|1233.41|0
1737505470000|2025-01-22 00:24:30|1236.61|1233.41|1236.61|1233.41|1236.72|1233.52|1236.61|1233.41|0
1737505480000|2025-01-22 00:24:40|1236.72|1233.52|1236.5|1233.3|1236.83|1233.63|1236.5|1233.3|0
1737505490000|2025-01-22 00:24:50|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|0
1737505500000|2025-01-22 00:25:00|1236.83|1233.63|1236.72|1233.52|1236.83|1233.63|1236.72|1233.52|0
1737505510000|2025-01-22 00:25:10|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|0
1737505550000|2025-01-22 00:25:50|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1737505560000|2025-01-22 00:26:00|1236.39|1233.19|1236.61|1233.41|1236.61|1233.41|1236.39|1233.19|0
1737505580000|2025-01-22 00:26:20|1236.39|1233.19|1236.61|1233.41|1236.61|1233.41|1236.39|1233.19|0
1737505600000|2025-01-22 00:26:40|1236.5|1233.3|1236.71|1233.51|1236.83|1233.63|1236.5|1233.3|0
1737505610000|2025-01-22 00:26:50|1236.83|1233.63|1236.5|1233.3|1236.83|1233.63|1236.5|1233.3|0
1737505620000|2025-01-22 00:27:00|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.28|1233.08|0
1737505650000|2025-01-22 00:27:30|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|0
1737505680000|2025-01-22 00:28:00|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|0
1737505690000|2025-01-22 00:28:10|1236.61|1233.41|1236.5|1233.3|1236.61|1233.41|1236.5|1233.3|0
1737505700000|2025-01-22 00:28:20|1236.61|1233.41|1236.5|1233.3|1236.61|1233.41|1236.5|1233.3|0
1737505710000|2025-01-22 00:28:30|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|0
1737505720000|2025-01-22 00:28:40|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|1236.18|1232.98|0
1737505730000|2025-01-22 00:28:50|1236.28|1233.08|1236.18|1232.98|1236.28|1233.08|1236.18|1232.98|0
1737505740000|2025-01-22 00:29:00|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.28|1233.08|0
1737505750000|2025-01-22 00:29:10|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1737505760000|2025-01-22 00:29:20|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|0
1737505770000|2025-01-22 00:29:30|1236.5|1233.3|1236.39|1233.19|1236.5|1233.3|1236.39|1233.19|0
1737505780000|2025-01-22 00:29:40|1236.5|1233.3|1236.61|1233.41|1236.61|1233.41|1236.5|1233.3|0
1737505790000|2025-01-22 00:29:50|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|0
1737505800000|2025-01-22 00:30:00|1236.5|1233.3|1236.61|1233.41|1236.61|1233.41|1236.5|1233.3|0
1737505850000|2025-01-22 00:30:50|1236.71|1233.51|1236.61|1233.41|1236.71|1233.51|1236.61|1233.41|0
1737505860000|2025-01-22 00:31:00|1236.83|1233.63|1237.26|1234.06|1237.26|1234.06|1236.83|1233.63|0
1737505870000|2025-01-22 00:31:10|1237.04|1233.84|1237.26|1234.06|1237.26|1234.06|1237.04|1233.84|0
1737505880000|2025-01-22 00:31:20|1237.15|1233.95|1237.26|1234.06|1237.26|1234.06|1237.04|1233.84|0
1737505890000|2025-01-22 00:31:30|1236.83|1233.63|1236.83|1233.63|1236.93|1233.73|1236.83|1233.63|0
1737505900000|2025-01-22 00:31:40|1236.93|1233.73|1237.04|1233.84|1237.04|1233.84|1236.83|1233.63|0
1737505910000|2025-01-22 00:31:50|1236.93|1233.73|1236.93|1233.73|1237.04|1233.84|1236.93|1233.73|0
1737505920000|2025-01-22 00:32:00|1236.83|1233.63|1237.04|1233.84|1237.04|1233.84|1236.83|1233.63|0
1737505960000|2025-01-22 00:32:40|1237.26|1234.06|1237.26|1234.06|1237.26|1234.06|1237.26|1234.06|0
1737505970000|2025-01-22 00:32:50|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|0
1737505980000|2025-01-22 00:33:00|1237.26|1234.06|1237.04|1233.84|1237.26|1234.06|1237.04|1233.84|0
1737505990000|2025-01-22 00:33:10|1237.15|1233.95|1237.15|1233.95|1237.15|1233.95|1237.15|1233.95|0
1737506000000|2025-01-22 00:33:20|1237.26|1234.06|1237.04|1233.84|1237.26|1234.06|1237.04|1233.84|0
1737506010000|2025-01-22 00:33:30|1237.26|1234.06|1237.26|1234.06|1237.26|1234.06|1237.26|1234.06|0
1737506030000|2025-01-22 00:33:50|1237.48|1234.28|1237.48|1234.28|1237.48|1234.28|1237.48|1234.28|0
1737506040000|2025-01-22 00:34:00|1237.37|1234.17|1237.26|1234.06|1237.48|1234.28|1237.26|1234.06|0
1737506050000|2025-01-22 00:34:10|1237.48|1234.28|1237.48|1234.28|1237.48|1234.28|1237.48|1234.28|0
1737506070000|2025-01-22 00:34:30|1237.7|1234.5|1237.48|1234.28|1237.7|1234.5|1237.48|1234.28|0
1737506080000|2025-01-22 00:34:40|1237.58|1234.38|1237.7|1234.5|1237.7|1234.5|1237.58|1234.38|0
1737506090000|2025-01-22 00:34:50|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|0
1737506100000|2025-01-22 00:35:00|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|0
1737506110000|2025-01-22 00:35:10|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1237.91|1234.71|0
1737506140000|2025-01-22 00:35:40|1237.91|1234.71|1238.13|1234.93|1238.23|1235.03|1237.91|1234.71|0
1737506150000|2025-01-22 00:35:50|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|0
1737506160000|2025-01-22 00:36:00|1238.23|1235.03|1238.13|1234.93|1238.23|1235.03|1238.13|1234.93|0
1737506170000|2025-01-22 00:36:10|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|0
1737506190000|2025-01-22 00:36:30|1238.23|1235.03|1238.13|1234.93|1238.23|1235.03|1238.13|1234.93|0
1737506200000|2025-01-22 00:36:40|1238.23|1235.03|1238.35|1235.15|1238.35|1235.15|1238.23|1235.03|0
1737506210000|2025-01-22 00:36:50|1238.56|1235.36|1238.56|1235.36|1238.56|1235.36|1238.56|1235.36|0
1737506220000|2025-01-22 00:37:00|1238.35|1235.15|1237.91|1234.71|1238.35|1235.15|1237.91|1234.71|0
1737506290000|2025-01-22 00:38:10|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1737506300000|2025-01-22 00:38:20|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|0
1737506320000|2025-01-22 00:38:40|1238.56|1235.36|1238.56|1235.36|1238.56|1235.36|1238.56|1235.36|0
1737506340000|2025-01-22 00:39:00|1238.35|1235.15|1238.35|1235.15|1238.56|1235.36|1238.35|1235.15|0
1737506360000|2025-01-22 00:39:20|1238.45|1235.25|1238.45|1235.25|1238.45|1235.25|1238.45|1235.25|0
1737506370000|2025-01-22 00:39:30|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|0
1737506390000|2025-01-22 00:39:50|1238.23|1235.03|1238.35|1235.15|1238.35|1235.15|1238.23|1235.03|0
1737506400000|2025-01-22 00:40:00|1238.23|1235.03|1238.13|1234.93|1238.23|1235.03|1238.13|1234.93|0
1737506410000|2025-01-22 00:40:10|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|0
1737506420000|2025-01-22 00:40:20|1238.56|1235.36|1238.56|1235.36|1238.56|1235.36|1238.56|1235.36|0
1737506430000|2025-01-22 00:40:30|1238.45|1235.25|1238.45|1235.25|1238.45|1235.25|1238.45|1235.25|0
1737506440000|2025-01-22 00:40:40|1238.56|1235.36|1238.56|1235.36|1238.56|1235.36|1238.56|1235.36|0
1737506450000|2025-01-22 00:40:50|1238.45|1235.25|1238.56|1235.36|1238.56|1235.36|1238.45|1235.25|0
1737506460000|2025-01-22 00:41:00|1238.35|1235.15|1238.13|1234.93|1238.35|1235.15|1238.13|1234.93|0
1737506480000|2025-01-22 00:41:20|1238.02|1234.82|1237.91|1234.71|1238.02|1234.82|1237.91|1234.71|0
1737506500000|2025-01-22 00:41:40|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1737506510000|2025-01-22 00:41:50|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|0
1737506520000|2025-01-22 00:42:00|1238.13|1234.93|1237.91|1234.71|1238.13|1234.93|1237.91|1234.71|0
1737506540000|2025-01-22 00:42:20|1237.8|1234.6|1237.91|1234.71|1237.91|1234.71|1237.8|1234.6|0
1737506550000|2025-01-22 00:42:30|1237.8|1234.6|1237.69|1234.49|1237.8|1234.6|1237.69|1234.49|0
1737506560000|2025-01-22 00:42:40|1237.8|1234.6|1237.91|1234.71|1237.91|1234.71|1237.8|1234.6|0
1737506570000|2025-01-22 00:42:50|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1737506580000|2025-01-22 00:43:00|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|0
1737506610000|2025-01-22 00:43:30|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1737506640000|2025-01-22 00:44:00|1238.35|1235.15|1238.13|1234.93|1238.35|1235.15|1238.13|1234.93|0
1737506650000|2025-01-22 00:44:10|1238.02|1234.82|1238.13|1234.93|1238.13|1234.93|1238.02|1234.82|0
1737506660000|2025-01-22 00:44:20|1238.02|1234.82|1237.91|1234.71|1238.13|1234.93|1237.91|1234.71|0
1737506670000|2025-01-22 00:44:30|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1737506680000|2025-01-22 00:44:40|1237.91|1234.71|1237.69|1234.49|1237.91|1234.71|1237.69|1234.49|0
1737506690000|2025-01-22 00:44:50|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|1237.8|1234.6|0
1737506710000|2025-01-22 00:45:10|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1737506720000|2025-01-22 00:45:20|1238.35|1235.15|1238.56|1235.36|1238.56|1235.36|1238.13|1234.93|0
1737506730000|2025-01-22 00:45:30|1238.78|1235.58|1239.43|1236.23|1239.43|1236.23|1238.78|1235.58|0
1737506740000|2025-01-22 00:45:40|1239.65|1236.45|1240.3|1237.1|1240.3|1237.1|1239.54|1236.34|0
1737506750000|2025-01-22 00:45:50|1240.19|1236.99|1239.87|1236.67|1240.19|1236.99|1239.87|1236.67|0
1737506760000|2025-01-22 00:46:00|1239.65|1236.45|1239.87|1236.67|1239.87|1236.67|1239.65|1236.45|0
1737506780000|2025-01-22 00:46:20|1239.75|1236.55|1239.75|1236.55|1239.87|1236.67|1239.75|1236.55|0
1737506790000|2025-01-22 00:46:30|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|0
1737506820000|2025-01-22 00:47:00|1240.09|1236.89|1239.87|1236.67|1240.09|1236.89|1239.87|1236.67|0
1737506830000|2025-01-22 00:47:10|1239.97|1236.77|1239.87|1236.67|1239.97|1236.77|1239.87|1236.67|0
1737506840000|2025-01-22 00:47:20|1239.97|1236.77|1239.87|1236.67|1239.97|1236.77|1239.87|1236.67|0
1737506850000|2025-01-22 00:47:30|1240.08|1236.88|1240.08|1236.88|1240.08|1236.88|1239.97|1236.77|0
1737506860000|2025-01-22 00:47:40|1239.87|1236.67|1240.08|1236.88|1240.08|1236.88|1239.65|1236.45|0
1737506870000|2025-01-22 00:47:50|1239.97|1236.77|1240.08|1236.88|1240.08|1236.88|1239.97|1236.77|0
1737506880000|2025-01-22 00:48:00|1239.87|1236.67|1239.65|1236.45|1239.87|1236.67|1239.65|1236.45|0
1737506890000|2025-01-22 00:48:10|1239.87|1236.67|1240.08|1236.88|1240.08|1236.88|1239.87|1236.67|0
1737506900000|2025-01-22 00:48:20|1240.3|1237.1|1240.41|1237.21|1240.41|1237.21|1240.3|1237.1|0
1737506910000|2025-01-22 00:48:30|1240.52|1237.32|1240.3|1237.1|1240.52|1237.32|1240.3|1237.1|0
1737506920000|2025-01-22 00:48:40|1240.19|1236.99|1240.3|1237.1|1240.3|1237.1|1240.19|1236.99|0
1737506930000|2025-01-22 00:48:50|1240.52|1237.32|1240.3|1237.1|1240.52|1237.32|1240.3|1237.1|0
1737506940000|2025-01-22 00:49:00|1240.08|1236.88|1239.65|1236.45|1240.08|1236.88|1239.65|1236.45|0
1737506950000|2025-01-22 00:49:10|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|0
1737507000000|2025-01-22 00:50:00|1239.32|1236.12|1239.21|1236.01|1239.32|1236.12|1239.21|1236.01|0
1737507020000|2025-01-22 00:50:20|1239.87|1236.67|1239.87|1236.67|1239.87|1236.67|1239.87|1236.67|0
1737507030000|2025-01-22 00:50:30|1239.65|1236.45|1239.65|1236.45|1239.75|1236.55|1239.65|1236.45|0
1737507040000|2025-01-22 00:50:40|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|0
1737507070000|2025-01-22 00:51:10|1239.54|1236.34|1239.65|1236.45|1239.65|1236.45|1239.43|1236.23|0
1737507080000|2025-01-22 00:51:20|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|0
1737507090000|2025-01-22 00:51:30|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|1239.54|1236.34|0
1737507100000|2025-01-22 00:51:40|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|0
1737507120000|2025-01-22 00:52:00|1239.21|1236.01|1239.21|1236.01|1239.43|1236.23|1239.21|1236.01|0
1737507130000|2025-01-22 00:52:10|1239|1235.8|1239.21|1236.01|1239.21|1236.01|1239|1235.8|0
1737507140000|2025-01-22 00:52:20|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|0
1737507200000|2025-01-22 00:53:20|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|0
1737507220000|2025-01-22 00:53:40|1239.54|1236.34|1239.65|1236.45|1239.65|1236.45|1239.43|1236.23|0
1737507230000|2025-01-22 00:53:50|1239.54|1236.34|1239.43|1236.23|1239.54|1236.34|1239.43|1236.23|0
1737507260000|2025-01-22 00:54:20|1239.32|1236.12|1239.43|1236.23|1239.43|1236.23|1239.32|1236.12|0
1737507270000|2025-01-22 00:54:30|1239.32|1236.12|1239.43|1236.23|1239.43|1236.23|1239.32|1236.12|0
1737507290000|2025-01-22 00:54:50|1239.32|1236.12|1239.32|1236.12|1239.32|1236.12|1239.32|1236.12|0
1737507300000|2025-01-22 00:55:00|1239.43|1236.23|1239.32|1236.12|1239.43|1236.23|1239.32|1236.12|0
1737507310000|2025-01-22 00:55:10|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|1239.43|1236.23|0
1737507330000|2025-01-22 00:55:30|1239.54|1236.34|1239.54|1236.34|1239.54|1236.34|1239.54|1236.34|0
1737507340000|2025-01-22 00:55:40|1239.65|1236.45|1239.43|1236.23|1239.65|1236.45|1239.43|1236.23|0
1737507350000|2025-01-22 00:55:50|1239.65|1236.45|1239.54|1236.34|1239.65|1236.45|1239.54|1236.34|0
1737507360000|2025-01-22 00:56:00|1239.65|1236.45|1239.54|1236.34|1239.65|1236.45|1239.54|1236.34|0
1737507370000|2025-01-22 00:56:10|1239.65|1236.45|1239.43|1236.23|1239.65|1236.45|1239.43|1236.23|0
1737507400000|2025-01-22 00:56:40|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|0
1737507410000|2025-01-22 00:56:50|1239.43|1236.23|1239.65|1236.45|1239.65|1236.45|1239.43|1236.23|0
1737507420000|2025-01-22 00:57:00|1240.08|1236.88|1240.08|1236.88|1240.08|1236.88|1240.08|1236.88|0
1737507440000|2025-01-22 00:57:20|1239.97|1236.77|1240.08|1236.88|1240.08|1236.88|1239.97|1236.77|0
1737507480000|2025-01-22 00:58:00|1240.3|1237.1|1240.3|1237.1|1240.3|1237.1|1240.3|1237.1|0
1737507500000|2025-01-22 00:58:20|1240.08|1236.88|1240.08|1236.88|1240.08|1236.88|1240.08|1236.88|0
1737507510000|2025-01-22 00:58:30|1239.65|1236.45|1239.87|1236.67|1239.87|1236.67|1239.65|1236.45|0
1737507530000|2025-01-22 00:58:50|1240.08|1236.88|1240.08|1236.88|1240.08|1236.88|1240.08|1236.88|0
1737507590000|2025-01-22 00:59:50|1239.87|1236.67|1239.97|1236.77|1239.97|1236.77|1239.87|1236.67|0
1737507600000|2025-01-22 01:00:00|1239.21|1236.01|1238.34|1235.14|1239.21|1236.01|1238.34|1235.14|0
1737507610000|2025-01-22 01:00:10|1238.13|1234.93|1237.69|1234.49|1238.13|1234.93|1237.69|1234.49|0
1737507620000|2025-01-22 01:00:20|1237.91|1234.71|1237.47|1234.27|1237.91|1234.71|1237.47|1234.27|0
1737507630000|2025-01-22 01:00:30|1237.04|1233.84|1236.6|1233.4|1237.04|1233.84|1236.6|1233.4|0
1737507640000|2025-01-22 01:00:40|1236.82|1233.62|1236.82|1233.62|1236.93|1233.73|1236.82|1233.62|0
1737507650000|2025-01-22 01:00:50|1237.04|1233.84|1236.93|1233.73|1237.04|1233.84|1236.82|1233.62|0
1737507660000|2025-01-22 01:01:00|1236.82|1233.62|1236.71|1233.51|1236.82|1233.62|1236.71|1233.51|0
1737507670000|2025-01-22 01:01:10|1236.82|1233.62|1237.47|1234.27|1237.47|1234.27|1236.82|1233.62|0
1737507680000|2025-01-22 01:01:20|1237.26|1234.06|1237.47|1234.27|1237.47|1234.27|1237.26|1234.06|0
1737507690000|2025-01-22 01:01:30|1238.01|1234.81|1238.01|1234.81|1238.01|1234.81|1238.01|1234.81|0
1737507700000|2025-01-22 01:01:40|1238.13|1234.93|1237.69|1234.49|1238.13|1234.93|1237.69|1234.49|0
1737507720000|2025-01-22 01:02:00|1237.91|1234.71|1237.8|1234.6|1237.91|1234.71|1237.8|1234.6|0
1737507730000|2025-01-22 01:02:10|1237.69|1234.49|1237.47|1234.27|1237.69|1234.49|1237.47|1234.27|0
1737507740000|2025-01-22 01:02:20|1237.36|1234.16|1237.47|1234.27|1237.47|1234.27|1237.36|1234.16|0
1737507750000|2025-01-22 01:02:30|1237.26|1234.06|1237.26|1234.06|1237.26|1234.06|1237.26|1234.06|0
1737507760000|2025-01-22 01:02:40|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|0
1737507780000|2025-01-22 01:03:00|1236.6|1233.4|1236.6|1233.4|1236.6|1233.4|1236.6|1233.4|0
1737507790000|2025-01-22 01:03:10|1236.82|1233.62|1236.6|1233.4|1236.82|1233.62|1236.6|1233.4|0
1737507810000|2025-01-22 01:03:30|1236.82|1233.62|1236.6|1233.4|1236.82|1233.62|1236.6|1233.4|0
1737507820000|2025-01-22 01:03:40|1236.49|1233.29|1236.6|1233.4|1236.6|1233.4|1236.39|1233.19|0
1737507830000|2025-01-22 01:03:50|1237.04|1233.84|1236.82|1233.62|1237.04|1233.84|1236.6|1233.4|0
1737507840000|2025-01-22 01:04:00|1236.6|1233.4|1236.6|1233.4|1236.6|1233.4|1236.6|1233.4|0
1737507860000|2025-01-22 01:04:20|1236.39|1233.19|1236.39|1233.19|1236.49|1233.29|1236.39|1233.19|0
1737507870000|2025-01-22 01:04:30|1236.17|1232.97|1236.27|1233.07|1236.27|1233.07|1236.17|1232.97|0
1737507880000|2025-01-22 01:04:40|1236.17|1232.97|1236.6|1233.4|1236.6|1233.4|1236.17|1232.97|0
1737507890000|2025-01-22 01:04:50|1236.82|1233.62|1236.6|1233.4|1236.82|1233.62|1236.6|1233.4|0
1737507900000|2025-01-22 01:05:00|1236.71|1233.51|1236.71|1233.51|1236.82|1233.62|1236.71|1233.51|0
1737507910000|2025-01-22 01:05:10|1236.82|1233.62|1236.82|1233.62|1236.82|1233.62|1236.82|1233.62|0
1737507920000|2025-01-22 01:05:20|1236.6|1233.4|1236.82|1233.62|1236.82|1233.62|1236.6|1233.4|0
1737507950000|2025-01-22 01:05:50|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|0
1737507960000|2025-01-22 01:06:00|1236.6|1233.4|1236.82|1233.62|1236.82|1233.62|1236.6|1233.4|0
1737507970000|2025-01-22 01:06:10|1236.6|1233.4|1236.71|1233.51|1236.71|1233.51|1236.6|1233.4|0
1737507980000|2025-01-22 01:06:20|1236.6|1233.4|1236.82|1233.62|1236.82|1233.62|1236.6|1233.4|0
1737508000000|2025-01-22 01:06:40|1236.92|1233.72|1236.82|1233.62|1236.92|1233.72|1236.82|1233.62|0
1737508010000|2025-01-22 01:06:50|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|0
1737508020000|2025-01-22 01:07:00|1236.82|1233.62|1237.04|1233.84|1237.04|1233.84|1236.82|1233.62|0
1737508030000|2025-01-22 01:07:10|1237.14|1233.94|1237.47|1234.27|1237.47|1234.27|1237.14|1233.94|0
1737508040000|2025-01-22 01:07:20|1237.58|1234.38|1237.58|1234.38|1237.58|1234.38|1237.58|1234.38|0
1737508050000|2025-01-22 01:07:30|1237.47|1234.27|1237.47|1234.27|1237.47|1234.27|1237.47|1234.27|0
1737508060000|2025-01-22 01:07:40|1237.69|1234.49|1237.47|1234.27|1237.69|1234.49|1237.47|1234.27|0
1737508070000|2025-01-22 01:07:50|1237.69|1234.49|1236.82|1233.62|1237.69|1234.49|1236.82|1233.62|0
1737508080000|2025-01-22 01:08:00|1236.71|1233.51|1237.04|1233.84|1237.04|1233.84|1236.71|1233.51|0
1737508090000|2025-01-22 01:08:10|1236.92|1233.72|1236.92|1233.72|1237.04|1233.84|1236.92|1233.72|0
1737508100000|2025-01-22 01:08:20|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|0
1737508110000|2025-01-22 01:08:30|1237.47|1234.27|1237.25|1234.05|1237.47|1234.27|1237.25|1234.05|0
1737508120000|2025-01-22 01:08:40|1237.47|1234.27|1237.25|1234.05|1237.47|1234.27|1237.25|1234.05|0
1737508130000|2025-01-22 01:08:50|1237.58|1234.38|1237.47|1234.27|1237.58|1234.38|1237.47|1234.27|0
1737508140000|2025-01-22 01:09:00|1237.58|1234.38|1237.69|1234.49|1237.69|1234.49|1237.58|1234.38|0
1737508150000|2025-01-22 01:09:10|1237.58|1234.38|1237.47|1234.27|1237.58|1234.38|1237.47|1234.27|0
1737508160000|2025-01-22 01:09:20|1237.25|1234.05|1237.04|1233.84|1237.25|1234.05|1237.04|1233.84|0
1737508170000|2025-01-22 01:09:30|1236.92|1233.72|1237.04|1233.84|1237.04|1233.84|1236.92|1233.72|0
1737508180000|2025-01-22 01:09:40|1236.82|1233.62|1236.82|1233.62|1236.82|1233.62|1236.82|1233.62|0
1737508200000|2025-01-22 01:10:00|1236.92|1233.72|1236.92|1233.72|1236.92|1233.72|1236.92|1233.72|0
1737508210000|2025-01-22 01:10:10|1236.82|1233.62|1236.82|1233.62|1236.82|1233.62|1236.82|1233.62|0
1737508220000|2025-01-22 01:10:20|1236.71|1233.51|1236.71|1233.51|1236.71|1233.51|1236.71|1233.51|0
1737508230000|2025-01-22 01:10:30|1236.6|1233.4|1236.6|1233.4|1236.6|1233.4|1236.6|1233.4|0
1737508260000|2025-01-22 01:11:00|1236.39|1233.19|1236.17|1232.97|1236.39|1233.19|1236.17|1232.97|0
1737508270000|2025-01-22 01:11:10|1236.39|1233.19|1235.95|1232.75|1236.39|1233.19|1235.95|1232.75|0
1737508280000|2025-01-22 01:11:20|1236.17|1232.97|1235.95|1232.75|1236.17|1232.97|1235.95|1232.75|0
1737508290000|2025-01-22 01:11:30|1235.52|1232.32|1235.52|1232.32|1235.52|1232.32|1235.52|1232.32|0
1737508300000|2025-01-22 01:11:40|1235.73|1232.53|1236.17|1232.97|1236.17|1232.97|1235.73|1232.53|0
1737508310000|2025-01-22 01:11:50|1236.05|1232.85|1236.17|1232.97|1236.17|1232.97|1235.95|1232.75|0
1737508320000|2025-01-22 01:12:00|1235.95|1232.75|1235.95|1232.75|1235.95|1232.75|1235.95|1232.75|0
1737508330000|2025-01-22 01:12:10|1235.73|1232.53|1235.73|1232.53|1235.73|1232.53|1235.73|1232.53|0
1737508340000|2025-01-22 01:12:20|1235.84|1232.64|1235.73|1232.53|1235.84|1232.64|1235.73|1232.53|0
1737508350000|2025-01-22 01:12:30|1235.84|1232.64|1235.73|1232.53|1235.84|1232.64|1235.73|1232.53|0
1737508360000|2025-01-22 01:12:40|1235.95|1232.75|1235.84|1232.64|1235.95|1232.75|1235.84|1232.64|0
1737508370000|2025-01-22 01:12:50|1235.95|1232.75|1235.95|1232.75|1235.95|1232.75|1235.95|1232.75|0
1737508390000|2025-01-22 01:13:10|1235.73|1232.53|1235.4|1232.2|1235.73|1232.53|1235.4|1232.2|0
1737508400000|2025-01-22 01:13:20|1235.3|1232.1|1235.52|1232.32|1235.52|1232.32|1235.3|1232.1|0
1737508410000|2025-01-22 01:13:30|1235.73|1232.53|1235.73|1232.53|1235.73|1232.53|1235.73|1232.53|0
1737508420000|2025-01-22 01:13:40|1235.95|1232.75|1235.95|1232.75|1235.95|1232.75|1235.95|1232.75|0
1737508430000|2025-01-22 01:13:50|1236.17|1232.97|1236.17|1232.97|1236.17|1232.97|1236.17|1232.97|0
1737508440000|2025-01-22 01:14:00|1235.95|1232.75|1235.95|1232.75|1235.95|1232.75|1235.95|1232.75|0
1737508490000|2025-01-22 01:14:50|1236.17|1232.97|1236.17|1232.97|1236.17|1232.97|1236.17|1232.97|0
1737508500000|2025-01-22 01:15:00|1236.38|1233.18|1236.82|1233.62|1236.82|1233.62|1236.38|1233.18|0
1737508510000|2025-01-22 01:15:10|1236.6|1233.4|1236.82|1233.62|1236.82|1233.62|1236.6|1233.4|0
1737508520000|2025-01-22 01:15:20|1236.6|1233.4|1236.6|1233.4|1236.82|1233.62|1236.6|1233.4|0
1737508540000|2025-01-22 01:15:40|1236.82|1233.62|1236.38|1233.18|1236.82|1233.62|1236.38|1233.18|0
1737508550000|2025-01-22 01:15:50|1236.49|1233.29|1236.6|1233.4|1236.6|1233.4|1236.49|1233.29|0
1737508560000|2025-01-22 01:16:00|1237.64|1234.44|1237.64|1234.44|1237.64|1234.44|1237.64|1234.44|0
1737508570000|2025-01-22 01:16:10|1237.86|1234.66|1237.86|1234.66|1237.86|1234.66|1237.86|1234.66|0
1737508580000|2025-01-22 01:16:20|1238.07|1234.87|1238.51|1235.31|1238.51|1235.31|1238.07|1234.87|0
1737508590000|2025-01-22 01:16:30|1238.72|1235.52|1238.29|1235.09|1238.72|1235.52|1238.29|1235.09|0
1737508600000|2025-01-22 01:16:40|1238.07|1234.87|1238.29|1235.09|1238.29|1235.09|1238.07|1234.87|0
1737508610000|2025-01-22 01:16:50|1238.39|1235.19|1238.29|1235.09|1238.39|1235.19|1238.29|1235.09|0
1737508620000|2025-01-22 01:17:00|1238.07|1234.87|1238.07|1234.87|1238.07|1234.87|1238.07|1234.87|0
1737508640000|2025-01-22 01:17:20|1237.86|1234.66|1237.86|1234.66|1237.86|1234.66|1237.86|1234.66|0
1737508650000|2025-01-22 01:17:30|1237.74|1234.54|1237.86|1234.66|1237.86|1234.66|1237.74|1234.54|0
1737508660000|2025-01-22 01:17:40|1237.64|1234.44|1237.64|1234.44|1237.64|1234.44|1237.64|1234.44|0
1737508670000|2025-01-22 01:17:50|1237.74|1234.54|1237.86|1234.66|1237.86|1234.66|1237.74|1234.54|0
1737508680000|2025-01-22 01:18:00|1237.96|1234.76|1237.86|1234.66|1238.07|1234.87|1237.86|1234.66|0
1737508690000|2025-01-22 01:18:10|1237.96|1234.76|1238.07|1234.87|1238.07|1234.87|1237.86|1234.66|0
1737508720000|2025-01-22 01:18:40|1238.29|1235.09|1238.29|1235.09|1238.29|1235.09|1238.29|1235.09|0
1737508740000|2025-01-22 01:19:00|1238.39|1235.19|1239.16|1235.96|1239.16|1235.96|1238.39|1235.19|0
1737508750000|2025-01-22 01:19:10|1239.37|1236.17|1239.16|1235.96|1239.37|1236.17|1239.16|1235.96|0
1737508760000|2025-01-22 01:19:20|1239.26|1236.06|1239.16|1235.96|1239.26|1236.06|1239.16|1235.96|0
1737508780000|2025-01-22 01:19:40|1239.37|1236.17|1239.16|1235.96|1239.37|1236.17|1239.16|1235.96|0
1737508810000|2025-01-22 01:20:10|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|0
1737508820000|2025-01-22 01:20:20|1239.04|1235.84|1239.16|1235.96|1239.16|1235.96|1239.04|1235.84|0
1737508830000|2025-01-22 01:20:30|1239.26|1236.06|1239.26|1236.06|1239.26|1236.06|1239.26|1236.06|0
1737508840000|2025-01-22 01:20:40|1239.16|1235.96|1239.37|1236.17|1239.37|1236.17|1239.16|1235.96|0
1737508860000|2025-01-22 01:21:00|1239.26|1236.06|1239.16|1235.96|1239.37|1236.17|1239.16|1235.96|0
1737508870000|2025-01-22 01:21:10|1239.37|1236.17|1239.16|1235.96|1239.37|1236.17|1239.16|1235.96|0
1737508880000|2025-01-22 01:21:20|1239.04|1235.84|1238.94|1235.74|1239.04|1235.84|1238.94|1235.74|0
1737508890000|2025-01-22 01:21:30|1239.04|1235.84|1238.94|1235.74|1239.04|1235.84|1238.94|1235.74|0
1737508910000|2025-01-22 01:21:50|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|0
1737508920000|2025-01-22 01:22:00|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|0
1737508930000|2025-01-22 01:22:10|1239.26|1236.06|1239.26|1236.06|1239.26|1236.06|1239.26|1236.06|0
1737508940000|2025-01-22 01:22:20|1239.16|1235.96|1239.37|1236.17|1239.37|1236.17|1239.16|1235.96|0
1737508950000|2025-01-22 01:22:30|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|0
1737508960000|2025-01-22 01:22:40|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|0
1737508970000|2025-01-22 01:22:50|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|0
1737508980000|2025-01-22 01:23:00|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|0
1737508990000|2025-01-22 01:23:10|1238.72|1235.52|1238.72|1235.52|1238.72|1235.52|1238.72|1235.52|0
1737509000000|2025-01-22 01:23:20|1238.61|1235.41|1238.72|1235.52|1238.72|1235.52|1238.61|1235.41|0
1737509010000|2025-01-22 01:23:30|1238.94|1235.74|1238.83|1235.63|1238.94|1235.74|1238.83|1235.63|0
1737509020000|2025-01-22 01:23:40|1238.72|1235.52|1238.72|1235.52|1238.83|1235.63|1238.72|1235.52|0
1737509030000|2025-01-22 01:23:50|1238.94|1235.74|1239.16|1235.96|1239.16|1235.96|1238.94|1235.74|0
1737509040000|2025-01-22 01:24:00|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|0
1737509060000|2025-01-22 01:24:20|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|0
1737509070000|2025-01-22 01:24:30|1239.26|1236.06|1239.16|1235.96|1239.37|1236.17|1239.16|1235.96|0
1737509080000|2025-01-22 01:24:40|1239.04|1235.84|1239.16|1235.96|1239.16|1235.96|1238.94|1235.74|0
1737509090000|2025-01-22 01:24:50|1239.04|1235.84|1239.04|1235.84|1239.16|1235.96|1239.04|1235.84|0
1737509100000|2025-01-22 01:25:00|1239.16|1235.96|1239.04|1235.84|1239.16|1235.96|1238.94|1235.74|0
1737509110000|2025-01-22 01:25:10|1239.16|1235.96|1239.04|1235.84|1239.16|1235.96|1239.04|1235.84|0
1737509120000|2025-01-22 01:25:20|1238.94|1235.74|1238.94|1235.74|1239.16|1235.96|1238.94|1235.74|0
1737509140000|2025-01-22 01:25:40|1239.16|1235.96|1239.37|1236.17|1239.37|1236.17|1239.16|1235.96|0
1737509160000|2025-01-22 01:26:00|1239.26|1236.06|1239.26|1236.06|1239.26|1236.06|1239.26|1236.06|0
1737509170000|2025-01-22 01:26:10|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|0
1737509180000|2025-01-22 01:26:20|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|1238.94|1235.74|0
1737509190000|2025-01-22 01:26:30|1239.04|1235.84|1238.94|1235.74|1239.04|1235.84|1238.94|1235.74|0
1737509210000|2025-01-22 01:26:50|1238.72|1235.52|1238.94|1235.74|1238.94|1235.74|1238.72|1235.52|0
1737509220000|2025-01-22 01:27:00|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|0
1737509230000|2025-01-22 01:27:10|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|0
1737509250000|2025-01-22 01:27:30|1239.16|1235.96|1239.26|1236.06|1239.26|1236.06|1239.16|1235.96|0
1737509260000|2025-01-22 01:27:40|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|0
1737509270000|2025-01-22 01:27:50|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|1239.16|1235.96|0
1737509290000|2025-01-22 01:28:10|1239.26|1236.06|1239.37|1236.17|1239.37|1236.17|1239.26|1236.06|0
1737509310000|2025-01-22 01:28:30|1239.26|1236.06|1239.16|1235.96|1239.26|1236.06|1239.16|1235.96|0
1737509320000|2025-01-22 01:28:40|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|1239.37|1236.17|0
1737509360000|2025-01-22 01:29:20|1239.26|1236.06|1239.16|1235.96|1239.26|1236.06|1239.16|1235.96|0
1737509380000|2025-01-22 01:29:40|1239.26|1236.06|1239.37|1236.17|1239.37|1236.17|1239.26|1236.06|0
1737509390000|2025-01-22 01:29:50|1239.26|1236.06|1239.16|1235.96|1239.26|1236.06|1239.16|1235.96|0
1737509400000|2025-01-22 01:30:00|1239.06|1236.06|1238.19|1235.19|1239.06|1236.06|1238.19|1235.19|0
1737509410000|2025-01-22 01:30:10|1238.29|1235.29|1238.19|1235.19|1238.29|1235.29|1238.19|1235.19|0
1737509420000|2025-01-22 01:30:20|1238.29|1235.29|1238.19|1235.19|1238.29|1235.29|1238.19|1235.19|0
1737509430000|2025-01-22 01:30:30|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1737509450000|2025-01-22 01:30:50|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1737509460000|2025-01-22 01:31:00|1238.84|1235.84|1238.62|1235.62|1238.84|1235.84|1238.62|1235.62|0
1737509470000|2025-01-22 01:31:10|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1737509480000|2025-01-22 01:31:20|1238.62|1235.62|1238.84|1235.84|1238.84|1235.84|1238.62|1235.62|0
1737509500000|2025-01-22 01:31:40|1238.73|1235.73|1238.84|1235.84|1238.84|1235.84|1238.73|1235.73|0
1737509510000|2025-01-22 01:31:50|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|0
1737509520000|2025-01-22 01:32:00|1239.06|1236.06|1238.84|1235.84|1239.06|1236.06|1238.84|1235.84|0
1737509540000|2025-01-22 01:32:20|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1737509550000|2025-01-22 01:32:30|1238.51|1235.51|1238.62|1235.62|1238.62|1235.62|1238.4|1235.4|0
1737509570000|2025-01-22 01:32:50|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|0
1737509580000|2025-01-22 01:33:00|1238.84|1235.84|1238.62|1235.62|1238.84|1235.84|1238.62|1235.62|0
1737509590000|2025-01-22 01:33:10|1238.4|1235.4|1238.62|1235.62|1238.62|1235.62|1238.4|1235.4|0
1737509600000|2025-01-22 01:33:20|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1737509610000|2025-01-22 01:33:30|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|0
1737509630000|2025-01-22 01:33:50|1238.94|1235.94|1239.05|1236.05|1239.05|1236.05|1238.94|1235.94|0
1737509640000|2025-01-22 01:34:00|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1737509650000|2025-01-22 01:34:10|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|0
1737509670000|2025-01-22 01:34:30|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1737509680000|2025-01-22 01:34:40|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|0
1737509690000|2025-01-22 01:34:50|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1737509700000|2025-01-22 01:35:00|1238.94|1235.94|1238.94|1235.94|1239.05|1236.05|1238.94|1235.94|0
1737509710000|2025-01-22 01:35:10|1239.05|1236.05|1239.05|1236.05|1239.16|1236.16|1239.05|1236.05|0
1737509720000|2025-01-22 01:35:20|1238.94|1235.94|1238.84|1235.84|1238.94|1235.94|1238.84|1235.84|0
1737509730000|2025-01-22 01:35:30|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1737509740000|2025-01-22 01:35:40|1238.51|1235.51|1238.62|1235.62|1238.62|1235.62|1238.51|1235.51|0
1737509750000|2025-01-22 01:35:50|1238.51|1235.51|1238.4|1235.4|1238.51|1235.51|1238.4|1235.4|0
1737509760000|2025-01-22 01:36:00|1238.72|1235.72|1238.84|1235.84|1238.84|1235.84|1238.72|1235.72|0
1737509770000|2025-01-22 01:36:10|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|0
1737509790000|2025-01-22 01:36:30|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.84|1235.84|0
1737509800000|2025-01-22 01:36:40|1238.84|1235.84|1238.84|1235.84|1238.94|1235.94|1238.84|1235.84|0
1737509810000|2025-01-22 01:36:50|1238.94|1235.94|1238.94|1235.94|1239.05|1236.05|1238.94|1235.94|0
1737509820000|2025-01-22 01:37:00|1239.05|1236.05|1239.27|1236.27|1239.27|1236.27|1239.05|1236.05|0
1737509840000|2025-01-22 01:37:20|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1737509850000|2025-01-22 01:37:30|1239.05|1236.05|1239.16|1236.16|1239.27|1236.27|1239.05|1236.05|0
1737509860000|2025-01-22 01:37:40|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|0
1737509880000|2025-01-22 01:38:00|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.05|1236.05|0
1737509890000|2025-01-22 01:38:10|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|0
1737509910000|2025-01-22 01:38:30|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1737509920000|2025-01-22 01:38:40|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1737509980000|2025-01-22 01:39:40|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|0
1737509990000|2025-01-22 01:39:50|1239.16|1236.16|1239.05|1236.05|1239.16|1236.16|1239.05|1236.05|0
1737510000000|2025-01-22 01:40:00|1238.94|1235.94|1238.84|1235.84|1238.94|1235.94|1238.84|1235.84|0
1737510020000|2025-01-22 01:40:20|1238.62|1235.62|1238.4|1235.4|1238.62|1235.62|1238.4|1235.4|0
1737510030000|2025-01-22 01:40:30|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1737510040000|2025-01-22 01:40:40|1238.4|1235.4|1238.29|1235.29|1238.4|1235.4|1238.29|1235.29|0
1737510050000|2025-01-22 01:40:50|1238.19|1235.19|1238.19|1235.19|1238.4|1235.4|1238.19|1235.19|0
1737510060000|2025-01-22 01:41:00|1238.29|1235.29|1238.4|1235.4|1238.4|1235.4|1238.29|1235.29|0
1737510090000|2025-01-22 01:41:30|1238.62|1235.62|1238.84|1235.84|1238.84|1235.84|1238.62|1235.62|0
1737510100000|2025-01-22 01:41:40|1238.94|1235.94|1238.84|1235.84|1238.94|1235.94|1238.84|1235.84|0
1737510120000|2025-01-22 01:42:00|1238.72|1235.72|1238.62|1235.62|1238.72|1235.72|1238.62|1235.62|0
1737510140000|2025-01-22 01:42:20|1238.18|1235.18|1238.4|1235.4|1238.4|1235.4|1238.18|1235.18|0
1737510150000|2025-01-22 01:42:30|1238.18|1235.18|1238.4|1235.4|1238.4|1235.4|1238.18|1235.18|0
1737510160000|2025-01-22 01:42:40|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1737510170000|2025-01-22 01:42:50|1238.4|1235.4|1238.62|1235.62|1238.62|1235.62|1238.4|1235.4|0
1737510180000|2025-01-22 01:43:00|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1737510190000|2025-01-22 01:43:10|1238.62|1235.62|1238.51|1235.51|1238.62|1235.62|1238.51|1235.51|0
1737510200000|2025-01-22 01:43:20|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1737510210000|2025-01-22 01:43:30|1238.29|1235.29|1238.4|1235.4|1238.4|1235.4|1238.18|1235.18|0
1737510220000|2025-01-22 01:43:40|1238.29|1235.29|1238.4|1235.4|1238.4|1235.4|1238.29|1235.29|0
1737510230000|2025-01-22 01:43:50|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1737510240000|2025-01-22 01:44:00|1238.4|1235.4|1238.29|1235.29|1238.4|1235.4|1238.29|1235.29|0
1737510250000|2025-01-22 01:44:10|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1737510260000|2025-01-22 01:44:20|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1737510270000|2025-01-22 01:44:30|1238.4|1235.4|1238.51|1235.51|1238.51|1235.51|1238.4|1235.4|0
1737510280000|2025-01-22 01:44:40|1238.4|1235.4|1238.62|1235.62|1238.62|1235.62|1238.4|1235.4|0
1737510290000|2025-01-22 01:44:50|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1737510300000|2025-01-22 01:45:00|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1737510310000|2025-01-22 01:45:10|1238.84|1235.84|1239.05|1236.05|1239.05|1236.05|1238.84|1235.84|0
1737510330000|2025-01-22 01:45:30|1239.27|1236.27|1239.49|1236.49|1239.49|1236.49|1239.27|1236.27|0
1737510340000|2025-01-22 01:45:40|1239.27|1236.27|1239.49|1236.49|1239.49|1236.49|1239.27|1236.27|0
1737510350000|2025-01-22 01:45:50|1239.37|1236.37|1239.59|1236.59|1239.59|1236.59|1239.37|1236.37|0
1737510360000|2025-01-22 01:46:00|1239.49|1236.49|1239.59|1236.59|1239.7|1236.7|1239.49|1236.49|0
1737510370000|2025-01-22 01:46:10|1239.49|1236.49|1239.27|1236.27|1239.49|1236.49|1239.27|1236.27|0
1737510390000|2025-01-22 01:46:30|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|0
1737510430000|2025-01-22 01:47:10|1239.37|1236.37|1239.49|1236.49|1239.49|1236.49|1239.37|1236.37|0
1737510440000|2025-01-22 01:47:20|1239.37|1236.37|1239.05|1236.05|1239.37|1236.37|1239.05|1236.05|0
1737510450000|2025-01-22 01:47:30|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1737510460000|2025-01-22 01:47:40|1239.37|1236.37|1239.49|1236.49|1239.49|1236.49|1239.37|1236.37|0
1737510470000|2025-01-22 01:47:50|1239.37|1236.37|1239.49|1236.49|1239.49|1236.49|1239.37|1236.37|0
1737510490000|2025-01-22 01:48:10|1239.7|1236.7|1239.7|1236.7|1239.7|1236.7|1239.7|1236.7|0
1737510500000|2025-01-22 01:48:20|1239.49|1236.49|1239.7|1236.7|1239.7|1236.7|1239.49|1236.49|0
1737510510000|2025-01-22 01:48:30|1239.59|1236.59|1239.59|1236.59|1239.7|1236.7|1239.59|1236.59|0
1737510520000|2025-01-22 01:48:40|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|0
1737510540000|2025-01-22 01:49:00|1239.7|1236.7|1239.7|1236.7|1239.7|1236.7|1239.7|1236.7|0
1737510550000|2025-01-22 01:49:10|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|0
1737510560000|2025-01-22 01:49:20|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|0
1737510570000|2025-01-22 01:49:30|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|0
1737510620000|2025-01-22 01:50:20|1239.7|1236.7|1240.14|1237.14|1240.14|1237.14|1239.7|1236.7|0
1737510630000|2025-01-22 01:50:30|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.14|1237.14|0
1737510640000|2025-01-22 01:50:40|1240.24|1237.24|1240.24|1237.24|1240.24|1237.24|1240.14|1237.14|0
1737510650000|2025-01-22 01:50:50|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737510660000|2025-01-22 01:51:00|1240.57|1237.57|1240.24|1237.24|1240.57|1237.57|1240.14|1237.14|0
1737510670000|2025-01-22 01:51:10|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|0
1737510680000|2025-01-22 01:51:20|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|0
1737510690000|2025-01-22 01:51:30|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|0
1737510710000|2025-01-22 01:51:50|1240.24|1237.24|1240.24|1237.24|1240.24|1237.24|1240.14|1237.14|0
1737510720000|2025-01-22 01:52:00|1240.14|1237.14|1240.35|1237.35|1240.35|1237.35|1240.14|1237.14|0
1737510730000|2025-01-22 01:52:10|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|0
1737510740000|2025-01-22 01:52:20|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737510750000|2025-01-22 01:52:30|1240.24|1237.24|1240.24|1237.24|1240.24|1237.24|1240.14|1237.14|0
1737510760000|2025-01-22 01:52:40|1240.35|1237.35|1239.92|1236.92|1240.35|1237.35|1239.92|1236.92|0
1737510770000|2025-01-22 01:52:50|1240.02|1237.02|1240.14|1237.14|1240.14|1237.14|1239.92|1236.92|0
1737510780000|2025-01-22 01:53:00|1240.02|1237.02|1240.14|1237.14|1240.14|1237.14|1240.02|1237.02|0
1737510840000|2025-01-22 01:54:00|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737510850000|2025-01-22 01:54:10|1240.79|1237.79|1240.57|1237.57|1240.79|1237.79|1240.57|1237.57|0
1737510860000|2025-01-22 01:54:20|1240.68|1237.68|1240.57|1237.57|1240.68|1237.68|1240.57|1237.57|0
1737510890000|2025-01-22 01:54:50|1240.46|1237.46|1240.57|1237.57|1240.57|1237.57|1240.46|1237.46|0
1737510900000|2025-01-22 01:55:00|1240.79|1237.79|1240.46|1237.46|1240.79|1237.79|1240.35|1237.35|0
1737510910000|2025-01-22 01:55:10|1240.35|1237.35|1240.57|1237.57|1240.57|1237.57|1240.35|1237.35|0
1737510930000|2025-01-22 01:55:30|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737510940000|2025-01-22 01:55:40|1240.14|1237.14|1240.24|1237.24|1240.24|1237.24|1240.14|1237.14|0
1737510950000|2025-01-22 01:55:50|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|0
1737510970000|2025-01-22 01:56:10|1240.35|1237.35|1240.14|1237.14|1240.35|1237.35|1240.14|1237.14|0
1737511010000|2025-01-22 01:56:50|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737511020000|2025-01-22 01:57:00|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|0
1737511040000|2025-01-22 01:57:20|1239.92|1236.92|1240.02|1237.02|1240.02|1237.02|1239.92|1236.92|0
1737511050000|2025-01-22 01:57:30|1239.92|1236.92|1239.48|1236.48|1239.92|1236.92|1239.48|1236.48|0
1737511070000|2025-01-22 01:57:50|1239.7|1236.7|1239.59|1236.59|1239.7|1236.7|1239.59|1236.59|0
1737511080000|2025-01-22 01:58:00|1239.48|1236.48|1239.48|1236.48|1239.7|1236.7|1239.48|1236.48|0
1737511100000|2025-01-22 01:58:20|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1737511120000|2025-01-22 01:58:40|1239.48|1236.48|1239.48|1236.48|1239.48|1236.48|1239.48|1236.48|0
1737511130000|2025-01-22 01:58:50|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1737511140000|2025-01-22 01:59:00|1239.48|1236.48|1239.48|1236.48|1239.48|1236.48|1239.48|1236.48|0
1737511190000|2025-01-22 01:59:50|1239.7|1236.7|1239.7|1236.7|1239.7|1236.7|1239.7|1236.7|0
1737511200000|2025-01-22 02:00:00|1239.48|1236.48|1239.59|1236.59|1239.7|1236.7|1239.48|1236.48|0
1737511210000|2025-01-22 02:00:10|1239.7|1236.7|1239.7|1236.7|1239.7|1236.7|1239.7|1236.7|0
1737511220000|2025-01-22 02:00:20|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|0
1737511240000|2025-01-22 02:00:40|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|0
1737511250000|2025-01-22 02:00:50|1240.02|1237.02|1239.92|1236.92|1240.02|1237.02|1239.92|1236.92|0
1737511260000|2025-01-22 02:01:00|1240.14|1237.14|1240.02|1237.02|1240.14|1237.14|1239.92|1236.92|0
1737511270000|2025-01-22 02:01:10|1240.14|1237.14|1239.92|1236.92|1240.14|1237.14|1239.92|1236.92|0
1737511280000|2025-01-22 02:01:20|1239.81|1236.81|1239.7|1236.7|1239.81|1236.81|1239.7|1236.7|0
1737511300000|2025-01-22 02:01:40|1239.81|1236.81|1239.81|1236.81|1239.81|1236.81|1239.81|1236.81|0
1737511310000|2025-01-22 02:01:50|1239.7|1236.7|1239.92|1236.92|1239.92|1236.92|1239.7|1236.7|0
1737511320000|2025-01-22 02:02:00|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|0
1737511330000|2025-01-22 02:02:10|1240.14|1237.14|1239.92|1236.92|1240.14|1237.14|1239.92|1236.92|0
1737511340000|2025-01-22 02:02:20|1239.7|1236.7|1239.92|1236.92|1239.92|1236.92|1239.7|1236.7|0
1737511370000|2025-01-22 02:02:50|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|0
1737511380000|2025-01-22 02:03:00|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|0
1737511400000|2025-01-22 02:03:20|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|1240.14|1237.14|0
1737511410000|2025-01-22 02:03:30|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737511420000|2025-01-22 02:03:40|1240.14|1237.14|1240.24|1237.24|1240.24|1237.24|1240.14|1237.14|0
1737511430000|2025-01-22 02:03:50|1240.14|1237.14|1240.35|1237.35|1240.35|1237.35|1240.14|1237.14|0
1737511450000|2025-01-22 02:04:10|1240.57|1237.57|1240.57|1237.57|1240.57|1237.57|1240.57|1237.57|0
1737511460000|2025-01-22 02:04:20|1240.46|1237.46|1240.46|1237.46|1240.46|1237.46|1240.46|1237.46|0
1737511470000|2025-01-22 02:04:30|1240.57|1237.57|1240.57|1237.57|1240.57|1237.57|1240.57|1237.57|0
1737511480000|2025-01-22 02:04:40|1240.46|1237.46|1240.46|1237.46|1240.46|1237.46|1240.46|1237.46|0
1737511490000|2025-01-22 02:04:50|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737511500000|2025-01-22 02:05:00|1240.67|1237.67|1240.57|1237.57|1240.67|1237.67|1240.57|1237.57|0
1737511510000|2025-01-22 02:05:10|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|0
1737511520000|2025-01-22 02:05:20|1240.57|1237.57|1241|1238|1241|1238|1240.57|1237.57|0
1737511530000|2025-01-22 02:05:30|1241.22|1238.22|1240.79|1237.79|1241.22|1238.22|1240.79|1237.79|0
1737511540000|2025-01-22 02:05:40|1240.89|1237.89|1241|1238|1241|1238|1240.89|1237.89|0
1737511560000|2025-01-22 02:06:00|1240.79|1237.79|1241|1238|1241|1238|1240.79|1237.79|0
1737511600000|2025-01-22 02:06:40|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737511610000|2025-01-22 02:06:50|1241.11|1238.11|1241.22|1238.22|1241.22|1238.22|1241.11|1238.11|0
1737511620000|2025-01-22 02:07:00|1241.66|1238.66|1241.66|1238.66|1241.66|1238.66|1241.54|1238.54|0
1737511630000|2025-01-22 02:07:10|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|1241.44|1238.44|0
1737511640000|2025-01-22 02:07:20|1241.66|1238.66|1241.66|1238.66|1241.66|1238.66|1241.66|1238.66|0
1737511650000|2025-01-22 02:07:30|1241.65|1238.65|1241.54|1238.54|1241.65|1238.65|1241.54|1238.54|0
1737511660000|2025-01-22 02:07:40|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1737511670000|2025-01-22 02:07:50|1241.54|1238.54|1241.44|1238.44|1241.54|1238.54|1241.44|1238.44|0
1737511680000|2025-01-22 02:08:00|1241.54|1238.54|1241.65|1238.65|1241.65|1238.65|1241.44|1238.44|0
1737511690000|2025-01-22 02:08:10|1241.44|1238.44|1241.65|1238.65|1241.65|1238.65|1241.44|1238.44|0
1737511700000|2025-01-22 02:08:20|1241.44|1238.44|1241.65|1238.65|1241.65|1238.65|1241.44|1238.44|0
1737511710000|2025-01-22 02:08:30|1241.54|1238.54|1241.44|1238.44|1241.54|1238.54|1241.44|1238.44|0
1737511720000|2025-01-22 02:08:40|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737511730000|2025-01-22 02:08:50|1241.11|1238.11|1241.11|1238.11|1241.11|1238.11|1241.11|1238.11|0
1737511740000|2025-01-22 02:09:00|1241|1238|1241.22|1238.22|1241.22|1238.22|1241|1238|0
1737511750000|2025-01-22 02:09:10|1241|1238|1241.44|1238.44|1241.44|1238.44|1241|1238|0
1737511760000|2025-01-22 02:09:20|1241.32|1238.32|1241.44|1238.44|1241.44|1238.44|1241.32|1238.32|0
1737511780000|2025-01-22 02:09:40|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737511790000|2025-01-22 02:09:50|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1737511800000|2025-01-22 02:10:00|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737511810000|2025-01-22 02:10:10|1241.76|1238.76|1241.65|1238.65|1241.87|1238.87|1241.65|1238.65|0
1737511830000|2025-01-22 02:10:30|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|0
1737511840000|2025-01-22 02:10:40|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737511850000|2025-01-22 02:10:50|1241.44|1238.44|1241.65|1238.65|1241.65|1238.65|1241.44|1238.44|0
1737511920000|2025-01-22 02:12:00|1241.54|1238.54|1241.44|1238.44|1241.54|1238.54|1241.44|1238.44|0
1737511940000|2025-01-22 02:12:20|1241.54|1238.54|1241.44|1238.44|1241.54|1238.54|1241.44|1238.44|0
1737511950000|2025-01-22 02:12:30|1241.65|1238.65|1241.44|1238.44|1241.65|1238.65|1241.44|1238.44|0
1737511960000|2025-01-22 02:12:40|1241.54|1238.54|1241.44|1238.44|1241.54|1238.54|1241.44|1238.44|0
1737511970000|2025-01-22 02:12:50|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.44|1238.44|0
1737512000000|2025-01-22 02:13:20|1241.76|1238.76|1241.76|1238.76|1241.76|1238.76|1241.76|1238.76|0
1737512010000|2025-01-22 02:13:30|1241.65|1238.65|1241.87|1238.87|1241.87|1238.87|1241.65|1238.65|0
1737512020000|2025-01-22 02:13:40|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737512040000|2025-01-22 02:14:00|1241.44|1238.44|1241.44|1238.44|1241.54|1238.54|1241.44|1238.44|0
1737512050000|2025-01-22 02:14:10|1241.54|1238.54|1241.65|1238.65|1241.65|1238.65|1241.54|1238.54|0
1737512110000|2025-01-22 02:15:10|1241.54|1238.54|1241.44|1238.44|1241.54|1238.54|1241.44|1238.44|0
1737512120000|2025-01-22 02:15:20|1241.32|1238.32|1241.44|1238.44|1241.44|1238.44|1241.32|1238.32|0
1737512130000|2025-01-22 02:15:30|1241.32|1238.32|1241.44|1238.44|1241.44|1238.44|1241.32|1238.32|0
1737512160000|2025-01-22 02:16:00|1241.54|1238.54|1241.44|1238.44|1241.65|1238.65|1241.44|1238.44|0
1737512170000|2025-01-22 02:16:10|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737512180000|2025-01-22 02:16:20|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1737512190000|2025-01-22 02:16:30|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737512250000|2025-01-22 02:17:30|1241.76|1238.76|1241.87|1238.87|1241.87|1238.87|1241.76|1238.76|0
1737512280000|2025-01-22 02:18:00|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737512290000|2025-01-22 02:18:10|1241.54|1238.54|1241.65|1238.65|1241.65|1238.65|1241.44|1238.44|0
1737512300000|2025-01-22 02:18:20|1241.44|1238.44|1241.22|1238.22|1241.44|1238.44|1241.22|1238.22|0
1737512310000|2025-01-22 02:18:30|1241.44|1238.44|1241.22|1238.22|1241.44|1238.44|1241.22|1238.22|0
1737512320000|2025-01-22 02:18:40|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1737512330000|2025-01-22 02:18:50|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737512340000|2025-01-22 02:19:00|1241.44|1238.44|1241.32|1238.32|1241.44|1238.44|1241.32|1238.32|0
1737512350000|2025-01-22 02:19:10|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1737512380000|2025-01-22 02:19:40|1241.32|1238.32|1241.44|1238.44|1241.44|1238.44|1241.32|1238.32|0
1737512390000|2025-01-22 02:19:50|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737512400000|2025-01-22 02:20:00|1241|1238|1241|1238|1241|1238|1240.89|1237.89|0
1737512410000|2025-01-22 02:20:10|1240.89|1237.89|1240.78|1237.78|1240.89|1237.89|1240.78|1237.78|0
1737512420000|2025-01-22 02:20:20|1240.89|1237.89|1241|1238|1241|1238|1240.89|1237.89|0
1737512440000|2025-01-22 02:20:40|1241.22|1238.22|1241.11|1238.11|1241.22|1238.22|1241.11|1238.11|0
1737512450000|2025-01-22 02:20:50|1241|1238|1241.11|1238.11|1241.11|1238.11|1241|1238|0
1737512460000|2025-01-22 02:21:00|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737512470000|2025-01-22 02:21:10|1241.11|1238.11|1241.44|1238.44|1241.44|1238.44|1241.11|1238.11|0
1737512490000|2025-01-22 02:21:30|1241.32|1238.32|1241.22|1238.22|1241.32|1238.32|1241.22|1238.22|0
1737512500000|2025-01-22 02:21:40|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1737512520000|2025-01-22 02:22:00|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737512560000|2025-01-22 02:22:40|1241.32|1238.32|1241.22|1238.22|1241.32|1238.32|1241.22|1238.22|0
1737512570000|2025-01-22 02:22:50|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1737512580000|2025-01-22 02:23:00|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737512590000|2025-01-22 02:23:10|1241.1|1238.1|1241|1238|1241.1|1238.1|1241|1238|0
1737512600000|2025-01-22 02:23:20|1241.1|1238.1|1241|1238|1241.22|1238.22|1241|1238|0
1737512630000|2025-01-22 02:23:50|1241.1|1238.1|1241|1238|1241.1|1238.1|1241|1238|0
1737512640000|2025-01-22 02:24:00|1241.1|1238.1|1241|1238|1241.1|1238.1|1241|1238|0
1737512650000|2025-01-22 02:24:10|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241|1238|0
1737512660000|2025-01-22 02:24:20|1241|1238|1241|1238|1241|1238|1241|1238|0
1737512690000|2025-01-22 02:24:50|1241.1|1238.1|1241|1238|1241.22|1238.22|1241|1238|0
1737512700000|2025-01-22 02:25:00|1240.78|1237.78|1240.78|1237.78|1241|1238|1240.78|1237.78|0
1737512710000|2025-01-22 02:25:10|1241|1238|1241|1238|1241|1238|1241|1238|0
1737512720000|2025-01-22 02:25:20|1241.1|1238.1|1241|1238|1241.1|1238.1|1241|1238|0
1737512730000|2025-01-22 02:25:30|1241.22|1238.22|1241|1238|1241.22|1238.22|1241|1238|0
1737512750000|2025-01-22 02:25:50|1241.1|1238.1|1241.22|1238.22|1241.22|1238.22|1241.1|1238.1|0
1737512760000|2025-01-22 02:26:00|1241.1|1238.1|1241.1|1238.1|1241.22|1238.22|1241.1|1238.1|0
1737512770000|2025-01-22 02:26:10|1241|1238|1241|1238|1241.22|1238.22|1241|1238|0
1737512800000|2025-01-22 02:26:40|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|0
1737512810000|2025-01-22 02:26:50|1241|1238|1241|1238|1241|1238|1241|1238|0
1737512820000|2025-01-22 02:27:00|1241.1|1238.1|1241|1238|1241.1|1238.1|1241|1238|0
1737512890000|2025-01-22 02:28:10|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.67|1237.67|0
1737512900000|2025-01-22 02:28:20|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|0
1737512910000|2025-01-22 02:28:30|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|0
1737512930000|2025-01-22 02:28:50|1240.67|1237.67|1240.78|1237.78|1240.78|1237.78|1240.67|1237.67|0
1737512940000|2025-01-22 02:29:00|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|1240.56|1237.56|0
1737512950000|2025-01-22 02:29:10|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|0
1737512960000|2025-01-22 02:29:20|1240.89|1237.89|1241|1238|1241|1238|1240.89|1237.89|0
1737513000000|2025-01-22 02:30:00|1240.78|1237.78|1240.56|1237.56|1240.78|1237.78|1240.56|1237.56|0
1737513010000|2025-01-22 02:30:10|1240.35|1237.35|1240.56|1237.56|1240.56|1237.56|1240.35|1237.35|0
1737513030000|2025-01-22 02:30:30|1240.45|1237.45|1240.35|1237.35|1240.45|1237.45|1240.35|1237.35|0
1737513040000|2025-01-22 02:30:40|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|0
1737513060000|2025-01-22 02:31:00|1240.35|1237.35|1240.45|1237.45|1240.45|1237.45|1240.35|1237.35|0
1737513070000|2025-01-22 02:31:10|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737513100000|2025-01-22 02:31:40|1240.56|1237.56|1240.78|1237.78|1240.78|1237.78|1240.56|1237.56|0
1737513110000|2025-01-22 02:31:50|1240.56|1237.56|1240.56|1237.56|1240.78|1237.78|1240.56|1237.56|0
1737513130000|2025-01-22 02:32:10|1240.67|1237.67|1240.78|1237.78|1240.78|1237.78|1240.67|1237.67|0
1737513140000|2025-01-22 02:32:20|1240.67|1237.67|1240.78|1237.78|1240.78|1237.78|1240.56|1237.56|0
1737513160000|2025-01-22 02:32:40|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|0
1737513170000|2025-01-22 02:32:50|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|0
1737513180000|2025-01-22 02:33:00|1240.67|1237.67|1240.78|1237.78|1240.78|1237.78|1240.67|1237.67|0
1737513200000|2025-01-22 02:33:20|1240.89|1237.89|1240.78|1237.78|1240.89|1237.89|1240.78|1237.78|0
1737513220000|2025-01-22 02:33:40|1240.89|1237.89|1240.89|1237.89|1240.89|1237.89|1240.89|1237.89|0
1737513230000|2025-01-22 02:33:50|1240.78|1237.78|1240.56|1237.56|1240.89|1237.89|1240.56|1237.56|0
1737513240000|2025-01-22 02:34:00|1240.67|1237.67|1240.78|1237.78|1240.78|1237.78|1240.67|1237.67|0
1737513250000|2025-01-22 02:34:10|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737513290000|2025-01-22 02:34:50|1241.32|1238.32|1241.32|1238.32|1241.43|1238.43|1241.32|1238.32|0
1737513300000|2025-01-22 02:35:00|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|0
1737513320000|2025-01-22 02:35:20|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.22|1238.22|0
1737513330000|2025-01-22 02:35:30|1241.22|1238.22|1241.43|1238.43|1241.43|1238.43|1241.22|1238.22|0
1737513350000|2025-01-22 02:35:50|1241.32|1238.32|1241.43|1238.43|1241.43|1238.43|1241.32|1238.32|0
1737513360000|2025-01-22 02:36:00|1241.22|1238.22|1241.43|1238.43|1241.43|1238.43|1241.22|1238.22|0
1737513380000|2025-01-22 02:36:20|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737513400000|2025-01-22 02:36:40|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|0
1737513410000|2025-01-22 02:36:50|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737513440000|2025-01-22 02:37:20|1241.75|1238.75|1241.87|1238.87|1241.87|1238.87|1241.75|1238.75|0
1737513450000|2025-01-22 02:37:30|1241.75|1238.75|1241.87|1238.87|1241.87|1238.87|1241.75|1238.75|0
1737513510000|2025-01-22 02:38:30|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|1241.65|1238.65|0
1737513530000|2025-01-22 02:38:50|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|0
1737513540000|2025-01-22 02:39:00|1241.54|1238.54|1241.43|1238.43|1241.54|1238.54|1241.43|1238.43|0
1737513560000|2025-01-22 02:39:20|1241.65|1238.65|1241.43|1238.43|1241.65|1238.65|1241.43|1238.43|0
1737513570000|2025-01-22 02:39:30|1241.32|1238.32|1241.21|1238.21|1241.32|1238.32|1241.21|1238.21|0
1737513580000|2025-01-22 02:39:40|1241.32|1238.32|1241.21|1238.21|1241.32|1238.32|1241.21|1238.21|0
1737513600000|2025-01-22 02:40:00|1241|1238|1241.21|1238.21|1241.21|1238.21|1241|1238|0
1737513620000|2025-01-22 02:40:20|1241|1238|1241.21|1238.21|1241.21|1238.21|1241|1238|0
1737513720000|2025-01-22 02:42:00|1241|1238|1241|1238|1241|1238|1241|1238|0
1737513730000|2025-01-22 02:42:10|1240.78|1237.78|1240.35|1237.35|1240.78|1237.78|1240.35|1237.35|0
1737513740000|2025-01-22 02:42:20|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|0
1737513750000|2025-01-22 02:42:30|1240.35|1237.35|1240.45|1237.45|1240.45|1237.45|1240.35|1237.35|0
1737513760000|2025-01-22 02:42:40|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|1240.35|1237.35|0
1737513770000|2025-01-22 02:42:50|1239.91|1236.91|1240.01|1237.01|1240.13|1237.13|1239.91|1236.91|0
1737513780000|2025-01-22 02:43:00|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737513800000|2025-01-22 02:43:20|1240.01|1237.01|1239.91|1236.91|1240.01|1237.01|1239.91|1236.91|0
1737513810000|2025-01-22 02:43:30|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737513820000|2025-01-22 02:43:40|1239.8|1236.8|1239.91|1236.91|1239.91|1236.91|1239.8|1236.8|0
1737513830000|2025-01-22 02:43:50|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|0
1737513840000|2025-01-22 02:44:00|1239.91|1236.91|1239.69|1236.69|1239.91|1236.91|1239.69|1236.69|0
1737513850000|2025-01-22 02:44:10|1239.8|1236.8|1239.69|1236.69|1239.91|1236.91|1239.69|1236.69|0
1737513910000|2025-01-22 02:45:10|1239.91|1236.91|1240.13|1237.13|1240.34|1237.34|1239.91|1236.91|0
1737513920000|2025-01-22 02:45:20|1240.23|1237.23|1240.13|1237.13|1240.23|1237.23|1240.13|1237.13|0
1737513930000|2025-01-22 02:45:30|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737513940000|2025-01-22 02:45:40|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737513970000|2025-01-22 02:46:10|1239.58|1236.58|1239.48|1236.48|1239.69|1236.69|1239.48|1236.48|0
1737513980000|2025-01-22 02:46:20|1239.58|1236.58|1239.58|1236.58|1239.69|1236.69|1239.58|1236.58|0
1737513990000|2025-01-22 02:46:30|1239.48|1236.48|1239.69|1236.69|1239.69|1236.69|1239.48|1236.48|0
1737514000000|2025-01-22 02:46:40|1239.58|1236.58|1239.48|1236.48|1239.69|1236.69|1239.48|1236.48|0
1737514010000|2025-01-22 02:46:50|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.58|1236.58|0
1737514020000|2025-01-22 02:47:00|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|0
1737514030000|2025-01-22 02:47:10|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514050000|2025-01-22 02:47:30|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737514060000|2025-01-22 02:47:40|1240.01|1237.01|1240.13|1237.13|1240.13|1237.13|1240.01|1237.01|0
1737514090000|2025-01-22 02:48:10|1240.23|1237.23|1240.13|1237.13|1240.23|1237.23|1240.13|1237.13|0
1737514100000|2025-01-22 02:48:20|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737514130000|2025-01-22 02:48:50|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|0
1737514140000|2025-01-22 02:49:00|1239.69|1236.69|1239.91|1236.91|1239.91|1236.91|1239.69|1236.69|0
1737514150000|2025-01-22 02:49:10|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|0
1737514160000|2025-01-22 02:49:20|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737514170000|2025-01-22 02:49:30|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|0
1737514180000|2025-01-22 02:49:40|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737514210000|2025-01-22 02:50:10|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|0
1737514230000|2025-01-22 02:50:30|1239.91|1236.91|1239.91|1236.91|1240.01|1237.01|1239.91|1236.91|0
1737514250000|2025-01-22 02:50:50|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|0
1737514260000|2025-01-22 02:51:00|1240.23|1237.23|1240.13|1237.13|1240.23|1237.23|1240.13|1237.13|0
1737514270000|2025-01-22 02:51:10|1240.34|1237.34|1240.13|1237.13|1240.34|1237.34|1240.13|1237.13|0
1737514280000|2025-01-22 02:51:20|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737514310000|2025-01-22 02:51:50|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|0
1737514320000|2025-01-22 02:52:00|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737514370000|2025-01-22 02:52:50|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514380000|2025-01-22 02:53:00|1239.58|1236.58|1239.47|1236.47|1239.58|1236.58|1239.47|1236.47|0
1737514390000|2025-01-22 02:53:10|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514400000|2025-01-22 02:53:20|1239.58|1236.58|1239.47|1236.47|1239.69|1236.69|1239.47|1236.47|0
1737514410000|2025-01-22 02:53:30|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514420000|2025-01-22 02:53:40|1239.47|1236.47|1239.58|1236.58|1239.58|1236.58|1239.47|1236.47|0
1737514430000|2025-01-22 02:53:50|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1737514450000|2025-01-22 02:54:10|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514460000|2025-01-22 02:54:20|1239.58|1236.58|1239.47|1236.47|1239.58|1236.58|1239.47|1236.47|0
1737514470000|2025-01-22 02:54:30|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514490000|2025-01-22 02:54:50|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1737514500000|2025-01-22 02:55:00|1239.47|1236.47|1239.69|1236.69|1239.69|1236.69|1239.47|1236.47|0
1737514510000|2025-01-22 02:55:10|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1737514520000|2025-01-22 02:55:20|1239.58|1236.58|1239.58|1236.58|1239.69|1236.69|1239.58|1236.58|0
1737514530000|2025-01-22 02:55:30|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514540000|2025-01-22 02:55:40|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1737514560000|2025-01-22 02:56:00|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514570000|2025-01-22 02:56:10|1239.58|1236.58|1239.69|1236.69|1239.69|1236.69|1239.58|1236.58|0
1737514580000|2025-01-22 02:56:20|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1737514600000|2025-01-22 02:56:40|1239.04|1236.04|1239.14|1236.14|1239.14|1236.14|1239.04|1236.04|0
1737514610000|2025-01-22 02:56:50|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|0
1737514640000|2025-01-22 02:57:20|1239.36|1236.36|1239.47|1236.47|1239.47|1236.47|1239.36|1236.36|0
1737514660000|2025-01-22 02:57:40|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514680000|2025-01-22 02:58:00|1239.58|1236.58|1239.69|1236.69|1239.69|1236.69|1239.58|1236.58|0
1737514720000|2025-01-22 02:58:40|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1737514730000|2025-01-22 02:58:50|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737514750000|2025-01-22 02:59:10|1239.91|1236.91|1239.69|1236.69|1239.91|1236.91|1239.69|1236.69|0
1737514770000|2025-01-22 02:59:30|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.47|1236.47|0
1737514780000|2025-01-22 02:59:40|1239.47|1236.47|1239.69|1236.69|1239.69|1236.69|1239.47|1236.47|0
1737514790000|2025-01-22 02:59:50|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|0
1737514800000|2025-01-22 03:00:00|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737514810000|2025-01-22 03:00:10|1239.79|1236.79|1239.79|1236.79|1239.91|1236.91|1239.79|1236.79|0
1737514820000|2025-01-22 03:00:20|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.79|1236.79|0
1737514830000|2025-01-22 03:00:30|1239.79|1236.79|1239.69|1236.69|1239.91|1236.91|1239.69|1236.69|0
1737514860000|2025-01-22 03:01:00|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|0
1737514870000|2025-01-22 03:01:10|1239.91|1236.91|1240.12|1237.12|1240.12|1237.12|1239.91|1236.91|0
1737514880000|2025-01-22 03:01:20|1240.34|1237.34|1240.12|1237.12|1240.34|1237.34|1240.12|1237.12|0
1737514890000|2025-01-22 03:01:30|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.23|1237.23|0
1737514920000|2025-01-22 03:02:00|1240.45|1237.45|1240.34|1237.34|1240.45|1237.45|1240.34|1237.34|0
1737514980000|2025-01-22 03:03:00|1240.12|1237.12|1240.12|1237.12|1240.12|1237.12|1240.12|1237.12|0
1737515010000|2025-01-22 03:03:30|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737515050000|2025-01-22 03:04:10|1240.12|1237.12|1240.12|1237.12|1240.12|1237.12|1240.12|1237.12|0
1737515080000|2025-01-22 03:04:40|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|1239.91|1236.91|0
1737515100000|2025-01-22 03:05:00|1239.79|1236.79|1239.69|1236.69|1239.79|1236.79|1239.69|1236.69|0
1737515110000|2025-01-22 03:05:10|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1737515120000|2025-01-22 03:05:20|1239.69|1236.69|1239.79|1236.79|1239.79|1236.79|1239.69|1236.69|0
1737515130000|2025-01-22 03:05:30|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1737515150000|2025-01-22 03:05:50|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|0
1737515160000|2025-01-22 03:06:00|1239.36|1236.36|1239.36|1236.36|1239.36|1236.36|1239.25|1236.25|0
1737515170000|2025-01-22 03:06:10|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|0
1737515180000|2025-01-22 03:06:20|1239.36|1236.36|1239.25|1236.25|1239.36|1236.36|1239.25|1236.25|0
1737515200000|2025-01-22 03:06:40|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1737515220000|2025-01-22 03:07:00|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1737515230000|2025-01-22 03:07:10|1239.58|1236.58|1239.69|1236.69|1239.69|1236.69|1239.58|1236.58|0
1737515240000|2025-01-22 03:07:20|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1737515250000|2025-01-22 03:07:30|1239.69|1236.69|1239.58|1236.58|1239.69|1236.69|1239.58|1236.58|0
1737515260000|2025-01-22 03:07:40|1239.47|1236.47|1239.58|1236.58|1239.58|1236.58|1239.47|1236.47|0
1737515270000|2025-01-22 03:07:50|1239.47|1236.47|1239.69|1236.69|1239.69|1236.69|1239.47|1236.47|0
1737515280000|2025-01-22 03:08:00|1239.58|1236.58|1239.47|1236.47|1239.58|1236.58|1239.47|1236.47|0
1737515290000|2025-01-22 03:08:10|1239.58|1236.58|1239.69|1236.69|1239.69|1236.69|1239.58|1236.58|0
1737515300000|2025-01-22 03:08:20|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1737515340000|2025-01-22 03:09:00|1239.69|1236.69|1239.58|1236.58|1239.69|1236.69|1239.58|1236.58|0
1737515350000|2025-01-22 03:09:10|1239.69|1236.69|1239.47|1236.47|1239.69|1236.69|1239.47|1236.47|0
1737515360000|2025-01-22 03:09:20|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1737515370000|2025-01-22 03:09:30|1239.47|1236.47|1239.47|1236.47|1239.58|1236.58|1239.47|1236.47|0
1737515380000|2025-01-22 03:09:40|1239.58|1236.58|1239.47|1236.47|1239.69|1236.69|1239.47|1236.47|0
1737515390000|2025-01-22 03:09:50|1239.58|1236.58|1239.69|1236.69|1239.69|1236.69|1239.47|1236.47|0
1737515400000|2025-01-22 03:10:00|1239.91|1236.91|1240.12|1237.12|1240.12|1237.12|1239.91|1236.91|0
1737515460000|2025-01-22 03:11:00|1240.23|1237.23|1240.34|1237.34|1240.34|1237.34|1240.23|1237.23|0
1737515470000|2025-01-22 03:11:10|1240.23|1237.23|1240.77|1237.77|1240.77|1237.77|1240.23|1237.23|0
1737515500000|2025-01-22 03:11:40|1240.66|1237.66|1240.34|1237.34|1240.66|1237.66|1240.34|1237.34|0
1737515510000|2025-01-22 03:11:50|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|0
1737515520000|2025-01-22 03:12:00|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1737515530000|2025-01-22 03:12:10|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1737515540000|2025-01-22 03:12:20|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1737515550000|2025-01-22 03:12:30|1240.99|1237.99|1240.88|1237.88|1240.99|1237.99|1240.88|1237.88|0
1737515560000|2025-01-22 03:12:40|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1737515570000|2025-01-22 03:12:50|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1737515580000|2025-01-22 03:13:00|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|0
1737515590000|2025-01-22 03:13:10|1241.31|1238.31|1241.31|1238.31|1241.31|1238.31|1241.21|1238.21|0
1737515600000|2025-01-22 03:13:20|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|0
1737515650000|2025-01-22 03:14:10|1241.31|1238.31|1241.21|1238.21|1241.43|1238.43|1241.21|1238.21|0
1737515670000|2025-01-22 03:14:30|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1737515680000|2025-01-22 03:14:40|1241.21|1238.21|1241.21|1238.21|1241.21|1238.21|1241.21|1238.21|0
1737515700000|2025-01-22 03:15:00|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|1241.43|1238.43|0
1737515710000|2025-01-22 03:15:10|1241.31|1238.31|1241.43|1238.43|1241.43|1238.43|1241.31|1238.31|0
1737515720000|2025-01-22 03:15:20|1241.31|1238.31|1241.21|1238.21|1241.31|1238.31|1241.21|1238.21|0
1737515730000|2025-01-22 03:15:30|1241.09|1238.09|1241.21|1238.21|1241.21|1238.21|1241.09|1238.09|0
1737515780000|2025-01-22 03:16:20|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1737515790000|2025-01-22 03:16:30|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1737515810000|2025-01-22 03:16:50|1240.66|1237.66|1240.56|1237.56|1240.77|1237.77|1240.56|1237.56|0
1737515840000|2025-01-22 03:17:20|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1737515880000|2025-01-22 03:18:00|1240.12|1237.12|1240.34|1237.34|1240.34|1237.34|1240.12|1237.12|0
1737515890000|2025-01-22 03:18:10|1240.23|1237.23|1240.12|1237.12|1240.23|1237.23|1240.12|1237.12|0
1737515900000|2025-01-22 03:18:20|1239.9|1236.9|1239.9|1236.9|1239.9|1236.9|1239.9|1236.9|0
1737515910000|2025-01-22 03:18:30|1240.12|1237.12|1239.9|1236.9|1240.12|1237.12|1239.9|1236.9|0
1737515920000|2025-01-22 03:18:40|1240.01|1237.01|1240.12|1237.12|1240.12|1237.12|1240.01|1237.01|0
1737515950000|2025-01-22 03:19:10|1239.9|1236.9|1240.12|1237.12|1240.12|1237.12|1239.9|1236.9|0
1737515970000|2025-01-22 03:19:30|1240.01|1237.01|1239.9|1236.9|1240.01|1237.01|1239.9|1236.9|0
1737515990000|2025-01-22 03:19:50|1240.12|1237.12|1240.12|1237.12|1240.12|1237.12|1240.12|1237.12|0
1737516000000|2025-01-22 03:20:00|1240.01|1237.01|1239.9|1236.9|1240.01|1237.01|1239.9|1236.9|0
1737516010000|2025-01-22 03:20:10|1240.12|1237.12|1240.12|1237.12|1240.12|1237.12|1240.12|1237.12|0
1737516030000|2025-01-22 03:20:30|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1737516040000|2025-01-22 03:20:40|1240.12|1237.12|1240.34|1237.34|1240.34|1237.34|1240.12|1237.12|0
1737516080000|2025-01-22 03:21:20|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|0
1737516100000|2025-01-22 03:21:40|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1737516110000|2025-01-22 03:21:50|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.34|1237.34|0
1737516120000|2025-01-22 03:22:00|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1737516250000|2025-01-22 03:24:10|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|0
1737516260000|2025-01-22 03:24:20|1240.44|1237.44|1240.55|1237.55|1240.55|1237.55|1240.44|1237.44|0
1737516280000|2025-01-22 03:24:40|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1737516300000|2025-01-22 03:25:00|1240.55|1237.55|1240.22|1237.22|1240.55|1237.55|1240.12|1237.12|0
1737516310000|2025-01-22 03:25:10|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1737516330000|2025-01-22 03:25:30|1240.55|1237.55|1240.44|1237.44|1240.55|1237.55|1240.44|1237.44|0
1737516340000|2025-01-22 03:25:40|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1737516350000|2025-01-22 03:25:50|1240.44|1237.44|1240.34|1237.34|1240.44|1237.44|1240.34|1237.34|0
1737516370000|2025-01-22 03:26:10|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|0
1737516400000|2025-01-22 03:26:40|1240.44|1237.44|1240.34|1237.34|1240.44|1237.44|1240.34|1237.34|0
1737516410000|2025-01-22 03:26:50|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|0
1737516530000|2025-01-22 03:28:50|1240.66|1237.66|1240.55|1237.55|1240.66|1237.66|1240.55|1237.55|0
1737516550000|2025-01-22 03:29:10|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1737516570000|2025-01-22 03:29:30|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|0
1737516600000|2025-01-22 03:30:00|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1737516610000|2025-01-22 03:30:10|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1737516630000|2025-01-22 03:30:30|1241.21|1238.21|1241.21|1238.21|1241.21|1238.21|1241.21|1238.21|0
1737516650000|2025-01-22 03:30:50|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737516670000|2025-01-22 03:31:10|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|0
1737516680000|2025-01-22 03:31:20|1241.2|1238.2|1240.99|1237.99|1241.2|1238.2|1240.99|1237.99|0
1737516690000|2025-01-22 03:31:30|1241.2|1238.2|1240.99|1237.99|1241.2|1238.2|1240.99|1237.99|0
1737516700000|2025-01-22 03:31:40|1241.2|1238.2|1240.99|1237.99|1241.2|1238.2|1240.99|1237.99|0
1737516710000|2025-01-22 03:31:50|1241.09|1238.09|1240.77|1237.77|1241.09|1238.09|1240.77|1237.77|0
1737516720000|2025-01-22 03:32:00|1240.87|1237.87|1240.77|1237.77|1240.87|1237.87|1240.77|1237.77|0
1737516730000|2025-01-22 03:32:10|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.77|1237.77|0
1737516740000|2025-01-22 03:32:20|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1737516750000|2025-01-22 03:32:30|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1737516760000|2025-01-22 03:32:40|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1737516770000|2025-01-22 03:32:50|1240.77|1237.77|1240.99|1237.99|1240.99|1237.99|1240.77|1237.77|0
1737516880000|2025-01-22 03:34:40|1240.87|1237.87|1240.99|1237.99|1240.99|1237.99|1240.87|1237.87|0
1737516960000|2025-01-22 03:36:00|1241.2|1238.2|1240.99|1237.99|1241.2|1238.2|1240.99|1237.99|0
1737516990000|2025-01-22 03:36:30|1241.09|1238.09|1240.99|1237.99|1241.09|1238.09|1240.99|1237.99|0
1737517010000|2025-01-22 03:36:50|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1737517020000|2025-01-22 03:37:00|1240.99|1237.99|1240.99|1237.99|1241.09|1238.09|1240.99|1237.99|0
1737517030000|2025-01-22 03:37:10|1241.2|1238.2|1241.09|1238.09|1241.2|1238.2|1241.09|1238.09|0
1737517040000|2025-01-22 03:37:20|1240.99|1237.99|1241.2|1238.2|1241.2|1238.2|1240.99|1237.99|0
1737517080000|2025-01-22 03:38:00|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1737517090000|2025-01-22 03:38:10|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737517100000|2025-01-22 03:38:20|1241.53|1238.53|1241.53|1238.53|1241.53|1238.53|1241.53|1238.53|0
1737517110000|2025-01-22 03:38:30|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|0
1737517120000|2025-01-22 03:38:40|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737517130000|2025-01-22 03:38:50|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|0
1737517170000|2025-01-22 03:39:30|1241.31|1238.31|1241.42|1238.42|1241.42|1238.42|1241.31|1238.31|0
1737517180000|2025-01-22 03:39:40|1241.31|1238.31|1241.42|1238.42|1241.42|1238.42|1241.31|1238.31|0
1737517200000|2025-01-22 03:40:00|1241.2|1238.2|1241.31|1238.31|1241.31|1238.31|1241.2|1238.2|0
1737517210000|2025-01-22 03:40:10|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|1241.2|1238.2|0
1737517240000|2025-01-22 03:40:40|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737517250000|2025-01-22 03:40:50|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1737517260000|2025-01-22 03:41:00|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.09|1238.09|0
1737517280000|2025-01-22 03:41:20|1241.09|1238.09|1240.99|1237.99|1241.09|1238.09|1240.99|1237.99|0
1737517370000|2025-01-22 03:42:50|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737517400000|2025-01-22 03:43:20|1241.64|1238.64|1241.42|1238.42|1241.64|1238.64|1241.42|1238.42|0
1737517410000|2025-01-22 03:43:30|1241.2|1238.2|1241.42|1238.42|1241.42|1238.42|1241.2|1238.2|0
1737517420000|2025-01-22 03:43:40|1241.2|1238.2|1241.64|1238.64|1241.64|1238.64|1241.2|1238.2|0
1737517450000|2025-01-22 03:44:10|1241.74|1238.74|1241.74|1238.74|1241.74|1238.74|1241.74|1238.74|0
1737517460000|2025-01-22 03:44:20|1241.85|1238.85|1241.64|1238.64|1241.85|1238.85|1241.64|1238.64|0
1737517470000|2025-01-22 03:44:30|1241.42|1238.42|1241.42|1238.42|1241.52|1238.52|1241.42|1238.42|0
1737517480000|2025-01-22 03:44:40|1241.52|1238.52|1241.42|1238.42|1241.52|1238.52|1241.42|1238.42|0
1737517490000|2025-01-22 03:44:50|1241.52|1238.52|1241.42|1238.42|1241.52|1238.52|1241.42|1238.42|0
1737517560000|2025-01-22 03:46:00|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|0
1737517570000|2025-01-22 03:46:10|1241.64|1238.64|1241.52|1238.52|1241.64|1238.64|1241.52|1238.52|0
1737517580000|2025-01-22 03:46:20|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|0
1737517610000|2025-01-22 03:46:50|1241.31|1238.31|1241.2|1238.2|1241.31|1238.31|1241.2|1238.2|0
1737517620000|2025-01-22 03:47:00|1241.09|1238.09|1241.2|1238.2|1241.2|1238.2|1240.98|1237.98|0
1737517630000|2025-01-22 03:47:10|1241.09|1238.09|1240.98|1237.98|1241.09|1238.09|1240.98|1237.98|0
1737517640000|2025-01-22 03:47:20|1241.09|1238.09|1240.98|1237.98|1241.09|1238.09|1240.98|1237.98|0
1737517670000|2025-01-22 03:47:50|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737517680000|2025-01-22 03:48:00|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|0
1737517700000|2025-01-22 03:48:20|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737517720000|2025-01-22 03:48:40|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|0
1737517730000|2025-01-22 03:48:50|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1737517740000|2025-01-22 03:49:00|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1737517750000|2025-01-22 03:49:10|1240.77|1237.77|1240.77|1237.77|1240.87|1237.87|1240.77|1237.77|0
1737517760000|2025-01-22 03:49:20|1240.55|1237.55|1240.77|1237.77|1240.77|1237.77|1240.55|1237.55|0
1737517790000|2025-01-22 03:49:50|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1737517800000|2025-01-22 03:50:00|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|0
1737517810000|2025-01-22 03:50:10|1240.44|1237.44|1240.65|1237.65|1240.77|1237.77|1240.44|1237.44|0
1737517820000|2025-01-22 03:50:20|1240.77|1237.77|1240.55|1237.55|1240.77|1237.77|1240.55|1237.55|0
1737517830000|2025-01-22 03:50:30|1240.65|1237.65|1240.77|1237.77|1240.77|1237.77|1240.65|1237.65|0
1737517860000|2025-01-22 03:51:00|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1737517870000|2025-01-22 03:51:10|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1737517880000|2025-01-22 03:51:20|1240.87|1237.87|1240.98|1237.98|1240.98|1237.98|1240.87|1237.87|0
1737517920000|2025-01-22 03:52:00|1240.77|1237.77|1240.98|1237.98|1240.98|1237.98|1240.77|1237.77|0
1737517930000|2025-01-22 03:52:10|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.09|1238.09|0
1737517940000|2025-01-22 03:52:20|1240.98|1237.98|1241.09|1238.09|1241.09|1238.09|1240.98|1237.98|0
1737517950000|2025-01-22 03:52:30|1241.2|1238.2|1240.98|1237.98|1241.2|1238.2|1240.98|1237.98|0
1737517980000|2025-01-22 03:53:00|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1737517990000|2025-01-22 03:53:10|1240.87|1237.87|1240.77|1237.77|1240.87|1237.87|1240.77|1237.77|0
1737518070000|2025-01-22 03:54:30|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1737518110000|2025-01-22 03:55:10|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.77|1237.77|0
1737518120000|2025-01-22 03:55:20|1240.77|1237.77|1240.98|1237.98|1240.98|1237.98|1240.77|1237.77|0
1737518200000|2025-01-22 03:56:40|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1737518220000|2025-01-22 03:57:00|1240.98|1237.98|1241.42|1238.42|1241.42|1238.42|1240.98|1237.98|0
1737518230000|2025-01-22 03:57:10|1241.63|1238.63|1241.42|1238.42|1241.63|1238.63|1241.42|1238.42|0
1737518250000|2025-01-22 03:57:30|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1737518280000|2025-01-22 03:58:00|1241.74|1238.74|1241.63|1238.63|1241.85|1238.85|1241.63|1238.63|0
1737518330000|2025-01-22 03:58:50|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|0
1737518350000|2025-01-22 03:59:10|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1737518410000|2025-01-22 04:00:10|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|0
1737518420000|2025-01-22 04:00:20|1241.63|1238.63|1241.42|1238.42|1241.63|1238.63|1241.42|1238.42|0
1737518430000|2025-01-22 04:00:30|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1737518450000|2025-01-22 04:00:50|1241.52|1238.52|1241.63|1238.63|1241.63|1238.63|1241.52|1238.52|0
1737518480000|2025-01-22 04:01:20|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|0
1737518490000|2025-01-22 04:01:30|1241.52|1238.52|1241.42|1238.42|1241.63|1238.63|1241.42|1238.42|0
1737518520000|2025-01-22 04:02:00|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|0
1737518530000|2025-01-22 04:02:10|1241.63|1238.63|1241.42|1238.42|1241.63|1238.63|1241.42|1238.42|0
1737518550000|2025-01-22 04:02:30|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737518580000|2025-01-22 04:03:00|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1737518590000|2025-01-22 04:03:10|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737518620000|2025-01-22 04:03:40|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|0
1737518630000|2025-01-22 04:03:50|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737518650000|2025-01-22 04:04:10|1241.42|1238.42|1241.42|1238.42|1241.42|1238.42|1241.2|1238.2|0
1737518710000|2025-01-22 04:05:10|1241.52|1238.52|1241.42|1238.42|1241.52|1238.52|1241.42|1238.42|0
1737518730000|2025-01-22 04:05:30|1241.2|1238.2|1240.98|1237.98|1241.2|1238.2|1240.98|1237.98|0
1737518760000|2025-01-22 04:06:00|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|0
1737518770000|2025-01-22 04:06:10|1240.98|1237.98|1241.2|1238.2|1241.2|1238.2|1240.98|1237.98|0
1737518780000|2025-01-22 04:06:20|1241.09|1238.09|1241.2|1238.2|1241.2|1238.2|1241.09|1238.09|0
1737518810000|2025-01-22 04:06:50|1240.98|1237.98|1240.76|1237.76|1240.98|1237.98|1240.76|1237.76|0
1737518840000|2025-01-22 04:07:20|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1737518850000|2025-01-22 04:07:30|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1737518860000|2025-01-22 04:07:40|1240.87|1237.87|1240.87|1237.87|1240.98|1237.98|1240.87|1237.87|0
1737518870000|2025-01-22 04:07:50|1240.76|1237.76|1240.98|1237.98|1240.98|1237.98|1240.76|1237.76|0
1737518880000|2025-01-22 04:08:00|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1737518890000|2025-01-22 04:08:10|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1737518900000|2025-01-22 04:08:20|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1737518940000|2025-01-22 04:09:00|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|0
1737518960000|2025-01-22 04:09:20|1240.65|1237.65|1240.55|1237.55|1240.65|1237.65|1240.55|1237.55|0
1737518990000|2025-01-22 04:09:50|1240.65|1237.65|1240.76|1237.76|1240.76|1237.76|1240.65|1237.65|0
1737519020000|2025-01-22 04:10:20|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1737519030000|2025-01-22 04:10:30|1240.76|1237.76|1240.55|1237.55|1240.76|1237.76|1240.55|1237.55|0
1737519050000|2025-01-22 04:10:50|1240.65|1237.65|1240.76|1237.76|1240.76|1237.76|1240.65|1237.65|0
1737519070000|2025-01-22 04:11:10|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1737519080000|2025-01-22 04:11:20|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737519090000|2025-01-22 04:11:30|1241.08|1238.08|1241.2|1238.2|1241.2|1238.2|1241.08|1238.08|0
1737519120000|2025-01-22 04:12:00|1241.08|1238.08|1240.98|1237.98|1241.08|1238.08|1240.98|1237.98|0
1737519130000|2025-01-22 04:12:10|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737519150000|2025-01-22 04:12:30|1241.08|1238.08|1240.98|1237.98|1241.08|1238.08|1240.98|1237.98|0
1737519170000|2025-01-22 04:12:50|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737519200000|2025-01-22 04:13:20|1241.08|1238.08|1240.98|1237.98|1241.08|1238.08|1240.98|1237.98|0
1737519220000|2025-01-22 04:13:40|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1737519300000|2025-01-22 04:15:00|1241.08|1238.08|1241.08|1238.08|1241.08|1238.08|1241.08|1238.08|0
1737519310000|2025-01-22 04:15:10|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1737519360000|2025-01-22 04:16:00|1240.87|1237.87|1240.98|1237.98|1240.98|1237.98|1240.76|1237.76|0
1737519370000|2025-01-22 04:16:10|1240.87|1237.87|1240.98|1237.98|1240.98|1237.98|1240.87|1237.87|0
1737519390000|2025-01-22 04:16:30|1240.76|1237.76|1240.98|1237.98|1240.98|1237.98|1240.76|1237.76|0
1737519430000|2025-01-22 04:17:10|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1737519440000|2025-01-22 04:17:20|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1737519450000|2025-01-22 04:17:30|1240.54|1237.54|1240.76|1237.76|1240.76|1237.76|1240.54|1237.54|0
1737519500000|2025-01-22 04:18:20|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1737519510000|2025-01-22 04:18:30|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|0
1737519530000|2025-01-22 04:18:50|1240.76|1237.76|1240.54|1237.54|1240.76|1237.76|1240.54|1237.54|0
1737519610000|2025-01-22 04:20:10|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1737519620000|2025-01-22 04:20:20|1240.65|1237.65|1240.76|1237.76|1240.76|1237.76|1240.65|1237.65|0
1737519650000|2025-01-22 04:20:50|1240.65|1237.65|1240.76|1237.76|1240.76|1237.76|1240.65|1237.65|0
1737519660000|2025-01-22 04:21:00|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1737519670000|2025-01-22 04:21:10|1240.54|1237.54|1240.76|1237.76|1240.76|1237.76|1240.54|1237.54|0
1737519800000|2025-01-22 04:23:20|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1737519810000|2025-01-22 04:23:30|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|0
1737519820000|2025-01-22 04:23:40|1240.76|1237.76|1240.54|1237.54|1240.76|1237.76|1240.54|1237.54|0
1737519840000|2025-01-22 04:24:00|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|0
1737519850000|2025-01-22 04:24:10|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|0
1737519880000|2025-01-22 04:24:40|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1737519930000|2025-01-22 04:25:30|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1737519940000|2025-01-22 04:25:40|1240.54|1237.54|1240.76|1237.76|1240.76|1237.76|1240.54|1237.54|0
1737519960000|2025-01-22 04:26:00|1240.65|1237.65|1240.76|1237.76|1240.76|1237.76|1240.65|1237.65|0
1737519980000|2025-01-22 04:26:20|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1737519990000|2025-01-22 04:26:30|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|0
1737520020000|2025-01-22 04:27:00|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1737520200000|2025-01-22 04:30:00|1240.98|1237.98|1240.86|1237.86|1240.98|1237.98|1240.86|1237.86|0
1737520210000|2025-01-22 04:30:10|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1737520230000|2025-01-22 04:30:30|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1737520250000|2025-01-22 04:30:50|1241.19|1238.19|1241.19|1238.19|1241.19|1238.19|1241.19|1238.19|0
1737520260000|2025-01-22 04:31:00|1241.08|1238.08|1241.08|1238.08|1241.08|1238.08|1241.08|1238.08|0
1737520270000|2025-01-22 04:31:10|1241.19|1238.19|1241.41|1238.41|1241.41|1238.41|1241.19|1238.19|0
1737520290000|2025-01-22 04:31:30|1241.19|1238.19|1241.52|1238.52|1241.63|1238.63|1241.19|1238.19|0
1737520300000|2025-01-22 04:31:40|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.52|1238.52|0
1737520320000|2025-01-22 04:32:00|1241.52|1238.52|1241.63|1238.63|1241.63|1238.63|1241.52|1238.52|0
1737520340000|2025-01-22 04:32:20|1241.41|1238.41|1241.41|1238.41|1241.41|1238.41|1241.41|1238.41|0
1737520360000|2025-01-22 04:32:40|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|1241.52|1238.52|0
1737520370000|2025-01-22 04:32:50|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1737520390000|2025-01-22 04:33:10|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|0
1737520400000|2025-01-22 04:33:20|1241.73|1238.73|1241.85|1238.85|1241.85|1238.85|1241.73|1238.73|0
1737520440000|2025-01-22 04:34:00|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1737520480000|2025-01-22 04:34:40|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1737520500000|2025-01-22 04:35:00|1241.95|1238.95|1241.84|1238.84|1242.06|1239.06|1241.84|1238.84|0
1737520510000|2025-01-22 04:35:10|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1241.95|1238.95|0
1737520520000|2025-01-22 04:35:20|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1737520630000|2025-01-22 04:37:10|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1737520750000|2025-01-22 04:39:10|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737520760000|2025-01-22 04:39:20|1242.93|1239.93|1242.82|1239.82|1242.93|1239.93|1242.71|1239.71|0
1737520770000|2025-01-22 04:39:30|1242.93|1239.93|1243.15|1240.15|1243.15|1240.15|1242.93|1239.93|0
1737520790000|2025-01-22 04:39:50|1243.25|1240.25|1243.58|1240.58|1243.8|1240.8|1243.25|1240.25|0
1737520800000|2025-01-22 04:40:00|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|0
1737520810000|2025-01-22 04:40:10|1243.47|1240.47|1243.37|1240.37|1243.47|1240.47|1243.37|1240.37|0
1737520820000|2025-01-22 04:40:20|1243.47|1240.47|1243.58|1240.58|1243.58|1240.58|1243.47|1240.47|0
1737520830000|2025-01-22 04:40:30|1243.47|1240.47|1243.47|1240.47|1243.47|1240.47|1243.47|1240.47|0
1737520840000|2025-01-22 04:40:40|1243.58|1240.58|1243.58|1240.58|1243.58|1240.58|1243.58|1240.58|0
1737520860000|2025-01-22 04:41:00|1244.02|1241.02|1244.02|1241.02|1244.02|1241.02|1244.02|1241.02|0
1737520870000|2025-01-22 04:41:10|1243.8|1240.8|1244.02|1241.02|1244.02|1241.02|1243.8|1240.8|0
1737520890000|2025-01-22 04:41:30|1243.8|1240.8|1243.8|1240.8|1244.02|1241.02|1243.8|1240.8|0
1737520900000|2025-01-22 04:41:40|1244.02|1241.02|1243.9|1240.9|1244.02|1241.02|1243.8|1240.8|0
1737520910000|2025-01-22 04:41:50|1243.8|1240.8|1243.8|1240.8|1243.8|1240.8|1243.8|1240.8|0
1737520920000|2025-01-22 04:42:00|1244.02|1241.02|1244.02|1241.02|1244.02|1241.02|1244.02|1241.02|0
1737520930000|2025-01-22 04:42:10|1243.8|1240.8|1243.9|1240.9|1244.02|1241.02|1243.8|1240.8|0
1737520940000|2025-01-22 04:42:20|1243.8|1240.8|1243.58|1240.58|1243.8|1240.8|1243.58|1240.58|0
1737520950000|2025-01-22 04:42:30|1243.8|1240.8|1243.58|1240.58|1243.8|1240.8|1243.58|1240.58|0
1737520960000|2025-01-22 04:42:40|1243.47|1240.47|1243.47|1240.47|1243.47|1240.47|1243.47|1240.47|0
1737520970000|2025-01-22 04:42:50|1243.36|1240.36|1243.58|1240.58|1243.58|1240.58|1243.36|1240.36|0
1737520990000|2025-01-22 04:43:10|1243.47|1240.47|1243.36|1240.36|1243.58|1240.58|1243.36|1240.36|0
1737521030000|2025-01-22 04:43:50|1243.25|1240.25|1243.15|1240.15|1243.25|1240.25|1243.15|1240.15|0
1737521040000|2025-01-22 04:44:00|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|0
1737521050000|2025-01-22 04:44:10|1242.93|1239.93|1242.71|1239.71|1242.93|1239.93|1242.71|1239.71|0
1737521100000|2025-01-22 04:45:00|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1737521130000|2025-01-22 04:45:30|1242.71|1239.71|1242.6|1239.6|1242.71|1239.71|1242.6|1239.6|0
1737521140000|2025-01-22 04:45:40|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737521160000|2025-01-22 04:46:00|1242.6|1239.6|1242.71|1239.71|1242.71|1239.71|1242.6|1239.6|0
1737521170000|2025-01-22 04:46:10|1242.6|1239.6|1242.71|1239.71|1242.71|1239.71|1242.6|1239.6|0
1737521180000|2025-01-22 04:46:20|1242.49|1239.49|1242.71|1239.71|1242.71|1239.71|1242.49|1239.49|0
1737521190000|2025-01-22 04:46:30|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|0
1737521200000|2025-01-22 04:46:40|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737521230000|2025-01-22 04:47:10|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1737521250000|2025-01-22 04:47:30|1242.93|1239.93|1243.03|1240.03|1243.03|1240.03|1242.93|1239.93|0
1737521260000|2025-01-22 04:47:40|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1737521320000|2025-01-22 04:48:40|1242.93|1239.93|1243.03|1240.03|1243.03|1240.03|1242.93|1239.93|0
1737521330000|2025-01-22 04:48:50|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1737521360000|2025-01-22 04:49:20|1243.03|1240.03|1242.93|1239.93|1243.03|1240.03|1242.93|1239.93|0
1737521530000|2025-01-22 04:52:10|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1737521580000|2025-01-22 04:53:00|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1737521590000|2025-01-22 04:53:10|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1737521620000|2025-01-22 04:53:40|1243.03|1240.03|1243.15|1240.15|1243.15|1240.15|1243.03|1240.03|0
1737521640000|2025-01-22 04:54:00|1243.36|1240.36|1243.47|1240.47|1243.47|1240.47|1243.36|1240.36|0
1737521650000|2025-01-22 04:54:10|1243.36|1240.36|1243.36|1240.36|1243.36|1240.36|1243.36|1240.36|0
1737521730000|2025-01-22 04:55:30|1243.58|1240.58|1243.58|1240.58|1243.58|1240.58|1243.58|1240.58|0
1737521790000|2025-01-22 04:56:30|1243.47|1240.47|1243.58|1240.58|1243.58|1240.58|1243.47|1240.47|0
1737521800000|2025-01-22 04:56:40|1243.36|1240.36|1243.14|1240.14|1243.36|1240.36|1243.14|1240.14|0
1737521810000|2025-01-22 04:56:50|1243.25|1240.25|1243.14|1240.14|1243.25|1240.25|1243.14|1240.14|0
1737521830000|2025-01-22 04:57:10|1243.25|1240.25|1243.14|1240.14|1243.25|1240.25|1243.14|1240.14|0
1737521840000|2025-01-22 04:57:20|1243.25|1240.25|1243.25|1240.25|1243.25|1240.25|1243.25|1240.25|0
1737521850000|2025-01-22 04:57:30|1243.36|1240.36|1243.36|1240.36|1243.36|1240.36|1243.36|1240.36|0
1737521890000|2025-01-22 04:58:10|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|0
1737521900000|2025-01-22 04:58:20|1243.25|1240.25|1243.36|1240.36|1243.36|1240.36|1243.25|1240.25|0
1737521980000|2025-01-22 04:59:40|1243.58|1240.58|1243.58|1240.58|1243.58|1240.58|1243.58|1240.58|0
1737522000000|2025-01-22 05:00:00|1243.36|1240.36|1243.14|1240.14|1243.36|1240.36|1243.14|1240.14|0
1737522010000|2025-01-22 05:00:10|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1737522030000|2025-01-22 05:00:30|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|0
1737522040000|2025-01-22 05:00:40|1242.71|1239.71|1242.93|1239.93|1242.93|1239.93|1242.71|1239.71|0
1737522050000|2025-01-22 05:00:50|1242.71|1239.71|1242.71|1239.71|1242.81|1239.81|1242.71|1239.71|0
1737522060000|2025-01-22 05:01:00|1242.81|1239.81|1242.71|1239.71|1242.81|1239.81|1242.71|1239.71|0
1737522070000|2025-01-22 05:01:10|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1737522110000|2025-01-22 05:01:50|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|0
1737522120000|2025-01-22 05:02:00|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|0
1737522130000|2025-01-22 05:02:10|1243.14|1240.14|1243.03|1240.03|1243.14|1240.14|1243.03|1240.03|0
1737522140000|2025-01-22 05:02:20|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|0
1737522210000|2025-01-22 05:03:30|1242.93|1239.93|1243.14|1240.14|1243.14|1240.14|1242.93|1239.93|0
1737522250000|2025-01-22 05:04:10|1243.03|1240.03|1243.14|1240.14|1243.14|1240.14|1243.03|1240.03|0
1737522260000|2025-01-22 05:04:20|1243.03|1240.03|1243.03|1240.03|1243.14|1240.14|1243.03|1240.03|0
1737522270000|2025-01-22 05:04:30|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|0
1737522280000|2025-01-22 05:04:40|1243.03|1240.03|1242.93|1239.93|1243.03|1240.03|1242.93|1239.93|0
1737522290000|2025-01-22 05:04:50|1243.14|1240.14|1242.93|1239.93|1243.14|1240.14|1242.93|1239.93|0
1737522300000|2025-01-22 05:05:00|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|0
1737522310000|2025-01-22 05:05:10|1242.93|1239.93|1243.14|1240.14|1243.14|1240.14|1242.93|1239.93|0
1737522320000|2025-01-22 05:05:20|1242.93|1239.93|1243.03|1240.03|1243.03|1240.03|1242.93|1239.93|0
1737522330000|2025-01-22 05:05:30|1242.93|1239.93|1243.03|1240.03|1243.03|1240.03|1242.93|1239.93|0
1737522340000|2025-01-22 05:05:40|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|0
1737522370000|2025-01-22 05:06:10|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1737522380000|2025-01-22 05:06:20|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|0
1737522390000|2025-01-22 05:06:30|1242.93|1239.93|1243.14|1240.14|1243.14|1240.14|1242.93|1239.93|0
1737522420000|2025-01-22 05:07:00|1243.03|1240.03|1243.14|1240.14|1243.14|1240.14|1243.03|1240.03|0
1737522430000|2025-01-22 05:07:10|1243.03|1240.03|1243.03|1240.03|1243.03|1240.03|1242.93|1239.93|0
1737522440000|2025-01-22 05:07:20|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|0
1737522450000|2025-01-22 05:07:30|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1737522490000|2025-01-22 05:08:10|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|1243.14|1240.14|0
1737522500000|2025-01-22 05:08:20|1243.03|1240.03|1243.14|1240.14|1243.14|1240.14|1243.03|1240.03|0
1737522540000|2025-01-22 05:09:00|1243.03|1240.03|1242.93|1239.93|1243.03|1240.03|1242.93|1239.93|0
1737522560000|2025-01-22 05:09:20|1242.92|1239.92|1242.92|1239.92|1242.92|1239.92|1242.92|1239.92|0
1737522600000|2025-01-22 05:10:00|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737522610000|2025-01-22 05:10:10|1242.49|1239.49|1242.71|1239.71|1242.71|1239.71|1242.49|1239.49|0
1737522620000|2025-01-22 05:10:20|1242.81|1239.81|1242.92|1239.92|1242.92|1239.92|1242.71|1239.71|0
1737522630000|2025-01-22 05:10:30|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737522640000|2025-01-22 05:10:40|1242.81|1239.81|1242.71|1239.71|1242.81|1239.81|1242.71|1239.71|0
1737522670000|2025-01-22 05:11:10|1242.81|1239.81|1242.71|1239.71|1242.81|1239.81|1242.71|1239.71|0
1737522680000|2025-01-22 05:11:20|1242.92|1239.92|1242.71|1239.71|1242.92|1239.92|1242.71|1239.71|0
1737522690000|2025-01-22 05:11:30|1242.81|1239.81|1242.71|1239.71|1242.81|1239.81|1242.71|1239.71|0
1737522730000|2025-01-22 05:12:10|1242.81|1239.81|1242.92|1239.92|1242.92|1239.92|1242.81|1239.81|0
1737522770000|2025-01-22 05:12:50|1242.81|1239.81|1242.81|1239.81|1242.92|1239.92|1242.81|1239.81|0
1737522780000|2025-01-22 05:13:00|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737522800000|2025-01-22 05:13:20|1242.92|1239.92|1242.92|1239.92|1242.92|1239.92|1242.92|1239.92|0
1737522820000|2025-01-22 05:13:40|1242.81|1239.81|1242.92|1239.92|1242.92|1239.92|1242.81|1239.81|0
1737522830000|2025-01-22 05:13:50|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|0
1737522840000|2025-01-22 05:14:00|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737522860000|2025-01-22 05:14:20|1242.92|1239.92|1242.92|1239.92|1242.92|1239.92|1242.92|1239.92|0
1737522870000|2025-01-22 05:14:30|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|1242.71|1239.71|0
1737522880000|2025-01-22 05:14:40|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737522910000|2025-01-22 05:15:10|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|1242.81|1239.81|0
1737522920000|2025-01-22 05:15:20|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737522930000|2025-01-22 05:15:30|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1737522960000|2025-01-22 05:16:00|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737523000000|2025-01-22 05:16:40|1242.81|1239.81|1242.92|1239.92|1242.92|1239.92|1242.71|1239.71|0
1737523010000|2025-01-22 05:16:50|1242.71|1239.71|1242.81|1239.81|1242.92|1239.92|1242.71|1239.71|0
1737523020000|2025-01-22 05:17:00|1242.92|1239.92|1242.81|1239.81|1242.92|1239.92|1242.81|1239.81|0
1737523030000|2025-01-22 05:17:10|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1737523090000|2025-01-22 05:18:10|1242.59|1239.59|1242.49|1239.49|1242.59|1239.59|1242.49|1239.49|0
1737523100000|2025-01-22 05:18:20|1242.59|1239.59|1242.59|1239.59|1242.59|1239.59|1242.59|1239.59|0
1737523110000|2025-01-22 05:18:30|1242.71|1239.71|1242.59|1239.59|1242.71|1239.71|1242.59|1239.59|0
1737523120000|2025-01-22 05:18:40|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1737523140000|2025-01-22 05:19:00|1242.27|1239.27|1242.49|1239.49|1242.49|1239.49|1242.27|1239.27|0
1737523150000|2025-01-22 05:19:10|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737523170000|2025-01-22 05:19:30|1242.49|1239.49|1242.38|1239.38|1242.49|1239.49|1242.38|1239.38|0
1737523180000|2025-01-22 05:19:40|1242.27|1239.27|1242.49|1239.49|1242.49|1239.49|1242.27|1239.27|0
1737523190000|2025-01-22 05:19:50|1242.71|1239.71|1242.49|1239.49|1242.71|1239.71|1242.49|1239.49|0
1737523200000|2025-01-22 05:20:00|1242.59|1239.59|1242.49|1239.49|1242.59|1239.59|1242.49|1239.49|0
1737523210000|2025-01-22 05:20:10|1242.27|1239.27|1242.27|1239.27|1242.49|1239.49|1242.27|1239.27|0
1737523250000|2025-01-22 05:20:50|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|0
1737523260000|2025-01-22 05:21:00|1242.16|1239.16|1242.27|1239.27|1242.27|1239.27|1242.16|1239.16|0
1737523270000|2025-01-22 05:21:10|1242.16|1239.16|1242.05|1239.05|1242.16|1239.16|1242.05|1239.05|0
1737523280000|2025-01-22 05:21:20|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1737523290000|2025-01-22 05:21:30|1242.27|1239.27|1242.05|1239.05|1242.27|1239.27|1242.05|1239.05|0
1737523300000|2025-01-22 05:21:40|1242.16|1239.16|1242.05|1239.05|1242.27|1239.27|1242.05|1239.05|0
1737523310000|2025-01-22 05:21:50|1242.27|1239.27|1242.16|1239.16|1242.27|1239.27|1242.16|1239.16|0
1737523320000|2025-01-22 05:22:00|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737523340000|2025-01-22 05:22:20|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1737523360000|2025-01-22 05:22:40|1242.27|1239.27|1242.49|1239.49|1242.49|1239.49|1242.27|1239.27|0
1737523450000|2025-01-22 05:24:10|1242.37|1239.37|1242.49|1239.49|1242.49|1239.49|1242.37|1239.37|0
1737523500000|2025-01-22 05:25:00|1242.27|1239.27|1242.27|1239.27|1242.37|1239.37|1242.27|1239.27|0
1737523640000|2025-01-22 05:27:20|1242.37|1239.37|1242.27|1239.27|1242.37|1239.37|1242.27|1239.27|0
1737523660000|2025-01-22 05:27:40|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737523670000|2025-01-22 05:27:50|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737523680000|2025-01-22 05:28:00|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|0
1737523690000|2025-01-22 05:28:10|1242.27|1239.27|1242.16|1239.16|1242.27|1239.27|1242.16|1239.16|0
1737523700000|2025-01-22 05:28:20|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737523750000|2025-01-22 05:29:10|1242.49|1239.49|1242.37|1239.37|1242.49|1239.49|1242.37|1239.37|0
1737523760000|2025-01-22 05:29:20|1242.49|1239.49|1242.27|1239.27|1242.49|1239.49|1242.27|1239.27|0
1737523770000|2025-01-22 05:29:30|1242.49|1239.49|1242.27|1239.27|1242.49|1239.49|1242.27|1239.27|0
1737523800000|2025-01-22 05:30:00|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|0
1737523840000|2025-01-22 05:30:40|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737523850000|2025-01-22 05:30:50|1242.49|1239.49|1242.27|1239.27|1242.49|1239.49|1242.27|1239.27|0
1737523900000|2025-01-22 05:31:40|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1737523910000|2025-01-22 05:31:50|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737523930000|2025-01-22 05:32:10|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|0
1737524000000|2025-01-22 05:33:20|1241.83|1238.83|1241.83|1238.83|1241.83|1238.83|1241.83|1238.83|0
1737524070000|2025-01-22 05:34:30|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1737524080000|2025-01-22 05:34:40|1241.83|1238.83|1242.05|1239.05|1242.05|1239.05|1241.83|1238.83|0
1737524130000|2025-01-22 05:35:30|1242.27|1239.27|1242.37|1239.37|1242.37|1239.37|1242.27|1239.27|0
1737524140000|2025-01-22 05:35:40|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1737524160000|2025-01-22 05:36:00|1242.27|1239.27|1242.49|1239.49|1242.49|1239.49|1242.27|1239.27|0
1737524170000|2025-01-22 05:36:10|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737524190000|2025-01-22 05:36:30|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1737524210000|2025-01-22 05:36:50|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737524240000|2025-01-22 05:37:20|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737524250000|2025-01-22 05:37:30|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1737524270000|2025-01-22 05:37:50|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737524300000|2025-01-22 05:38:20|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737524330000|2025-01-22 05:38:50|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737524340000|2025-01-22 05:39:00|1242.48|1239.48|1242.37|1239.37|1242.48|1239.48|1242.37|1239.37|0
1737524350000|2025-01-22 05:39:10|1242.48|1239.48|1242.27|1239.27|1242.48|1239.48|1242.27|1239.27|0
1737524370000|2025-01-22 05:39:30|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737524380000|2025-01-22 05:39:40|1242.27|1239.27|1242.37|1239.37|1242.37|1239.37|1242.27|1239.27|0
1737524390000|2025-01-22 05:39:50|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737524410000|2025-01-22 05:40:10|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737524420000|2025-01-22 05:40:20|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737524430000|2025-01-22 05:40:30|1242.05|1239.05|1242.27|1239.27|1242.27|1239.27|1242.05|1239.05|0
1737524470000|2025-01-22 05:41:10|1242.05|1239.05|1242.27|1239.27|1242.27|1239.27|1242.05|1239.05|0
1737524510000|2025-01-22 05:41:50|1242.37|1239.37|1242.27|1239.27|1242.37|1239.37|1242.27|1239.27|0
1737524540000|2025-01-22 05:42:20|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737524560000|2025-01-22 05:42:40|1242.48|1239.48|1242.27|1239.27|1242.48|1239.48|1242.27|1239.27|0
1737524650000|2025-01-22 05:44:10|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737524660000|2025-01-22 05:44:20|1242.27|1239.27|1242.48|1239.48|1242.48|1239.48|1242.27|1239.27|0
1737524700000|2025-01-22 05:45:00|1242.37|1239.37|1242.27|1239.27|1242.37|1239.37|1242.27|1239.27|0
1737524720000|2025-01-22 05:45:20|1242.48|1239.48|1242.37|1239.37|1242.48|1239.48|1242.27|1239.27|0
1737524730000|2025-01-22 05:45:30|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737524760000|2025-01-22 05:46:00|1242.37|1239.37|1242.27|1239.27|1242.37|1239.37|1242.27|1239.27|0
1737524780000|2025-01-22 05:46:20|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737524790000|2025-01-22 05:46:30|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737524820000|2025-01-22 05:47:00|1242.37|1239.37|1242.27|1239.27|1242.37|1239.37|1242.27|1239.27|0
1737524840000|2025-01-22 05:47:20|1242.37|1239.37|1242.48|1239.48|1242.48|1239.48|1242.37|1239.37|0
1737524920000|2025-01-22 05:48:40|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737524940000|2025-01-22 05:49:00|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|0
1737524950000|2025-01-22 05:49:10|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|0
1737524970000|2025-01-22 05:49:30|1242.15|1239.15|1242.05|1239.05|1242.15|1239.15|1242.05|1239.05|0
1737525010000|2025-01-22 05:50:10|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1737525120000|2025-01-22 05:52:00|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737525140000|2025-01-22 05:52:20|1242.37|1239.37|1242.27|1239.27|1242.37|1239.37|1242.27|1239.27|0
1737525150000|2025-01-22 05:52:30|1242.37|1239.37|1242.48|1239.48|1242.48|1239.48|1242.37|1239.37|0
1737525170000|2025-01-22 05:52:50|1242.7|1239.7|1242.7|1239.7|1242.7|1239.7|1242.7|1239.7|0
1737525180000|2025-01-22 05:53:00|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737525200000|2025-01-22 05:53:20|1242.37|1239.37|1242.48|1239.48|1242.48|1239.48|1242.37|1239.37|0
1737525210000|2025-01-22 05:53:30|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.26|1239.26|0
1737525220000|2025-01-22 05:53:40|1242.26|1239.26|1242.37|1239.37|1242.37|1239.37|1242.26|1239.26|0
1737525230000|2025-01-22 05:53:50|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737525240000|2025-01-22 05:54:00|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737525310000|2025-01-22 05:55:10|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737525350000|2025-01-22 05:55:50|1242.37|1239.37|1242.26|1239.26|1242.37|1239.37|1242.26|1239.26|0
1737525360000|2025-01-22 05:56:00|1242.48|1239.48|1242.37|1239.37|1242.48|1239.48|1242.37|1239.37|0
1737525370000|2025-01-22 05:56:10|1242.48|1239.48|1242.26|1239.26|1242.48|1239.48|1242.26|1239.26|0
1737525380000|2025-01-22 05:56:20|1242.48|1239.48|1242.37|1239.37|1242.48|1239.48|1242.37|1239.37|0
1737525390000|2025-01-22 05:56:30|1242.26|1239.26|1242.37|1239.37|1242.37|1239.37|1242.26|1239.26|0
1737525400000|2025-01-22 05:56:40|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737525500000|2025-01-22 05:58:20|1242.48|1239.48|1242.26|1239.26|1242.48|1239.48|1242.26|1239.26|0
1737525510000|2025-01-22 05:58:30|1242.37|1239.37|1242.26|1239.26|1242.37|1239.37|1242.26|1239.26|0
1737525560000|2025-01-22 05:59:20|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737525570000|2025-01-22 05:59:30|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737525600000|2025-01-22 06:00:00|1242.37|1239.37|1242.05|1239.05|1242.37|1239.37|1242.05|1239.05|0
1737525660000|2025-01-22 06:01:00|1242.26|1239.26|1242.15|1239.15|1242.26|1239.26|1242.15|1239.15|0
1737525670000|2025-01-22 06:01:10|1242.05|1239.05|1242.15|1239.15|1242.15|1239.15|1242.05|1239.05|0
1737525680000|2025-01-22 06:01:20|1242.05|1239.05|1242.15|1239.15|1242.15|1239.15|1242.05|1239.05|0
1737525690000|2025-01-22 06:01:30|1242.26|1239.26|1242.37|1239.37|1242.37|1239.37|1242.26|1239.26|0
1737525700000|2025-01-22 06:01:40|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737525740000|2025-01-22 06:02:20|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1737525750000|2025-01-22 06:02:30|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.37|1239.37|0
1737525760000|2025-01-22 06:02:40|1242.37|1239.37|1242.26|1239.26|1242.37|1239.37|1242.26|1239.26|0
1737525830000|2025-01-22 06:03:50|1242.37|1239.37|1242.26|1239.26|1242.37|1239.37|1242.26|1239.26|0
1737525870000|2025-01-22 06:04:30|1242.15|1239.15|1242.05|1239.05|1242.15|1239.15|1242.05|1239.05|0
1737525920000|2025-01-22 06:05:20|1242.15|1239.15|1242.26|1239.26|1242.26|1239.26|1242.05|1239.05|0
1737525960000|2025-01-22 06:06:00|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737525990000|2025-01-22 06:06:30|1242.7|1239.7|1242.48|1239.48|1242.7|1239.7|1242.48|1239.48|0
1737526000000|2025-01-22 06:06:40|1242.58|1239.58|1242.48|1239.48|1242.58|1239.58|1242.48|1239.48|0
1737526010000|2025-01-22 06:06:50|1242.58|1239.58|1242.7|1239.7|1242.7|1239.7|1242.58|1239.58|0
1737526020000|2025-01-22 06:07:00|1242.48|1239.48|1242.58|1239.58|1242.58|1239.58|1242.48|1239.48|0
1737526030000|2025-01-22 06:07:10|1242.48|1239.48|1242.7|1239.7|1242.7|1239.7|1242.48|1239.48|0
1737526040000|2025-01-22 06:07:20|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526050000|2025-01-22 06:07:30|1242.7|1239.7|1242.48|1239.48|1242.7|1239.7|1242.48|1239.48|0
1737526090000|2025-01-22 06:08:10|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.26|1239.26|0
1737526100000|2025-01-22 06:08:20|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737526110000|2025-01-22 06:08:30|1242.15|1239.15|1242.04|1239.04|1242.15|1239.15|1242.04|1239.04|0
1737526120000|2025-01-22 06:08:40|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|0
1737526130000|2025-01-22 06:08:50|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|0
1737526140000|2025-01-22 06:09:00|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|0
1737526150000|2025-01-22 06:09:10|1242.04|1239.04|1242.04|1239.04|1242.15|1239.15|1242.04|1239.04|0
1737526160000|2025-01-22 06:09:20|1242.15|1239.15|1242.04|1239.04|1242.15|1239.15|1242.04|1239.04|0
1737526170000|2025-01-22 06:09:30|1242.15|1239.15|1242.26|1239.26|1242.26|1239.26|1242.15|1239.15|0
1737526220000|2025-01-22 06:10:20|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.26|1239.26|0
1737526230000|2025-01-22 06:10:30|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|0
1737526240000|2025-01-22 06:10:40|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526250000|2025-01-22 06:10:50|1242.26|1239.26|1242.04|1239.04|1242.26|1239.26|1242.04|1239.04|0
1737526260000|2025-01-22 06:11:00|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737526270000|2025-01-22 06:11:10|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526300000|2025-01-22 06:11:40|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737526310000|2025-01-22 06:11:50|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526340000|2025-01-22 06:12:20|1242.37|1239.37|1242.26|1239.26|1242.37|1239.37|1242.26|1239.26|0
1737526350000|2025-01-22 06:12:30|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526360000|2025-01-22 06:12:40|1242.37|1239.37|1242.48|1239.48|1242.48|1239.48|1242.37|1239.37|0
1737526390000|2025-01-22 06:13:10|1242.37|1239.37|1242.7|1239.7|1242.7|1239.7|1242.37|1239.37|0
1737526400000|2025-01-22 06:13:20|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526440000|2025-01-22 06:14:00|1242.7|1239.7|1242.7|1239.7|1242.7|1239.7|1242.7|1239.7|0
1737526480000|2025-01-22 06:14:40|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526500000|2025-01-22 06:15:00|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737526530000|2025-01-22 06:15:30|1242.48|1239.48|1242.26|1239.26|1242.48|1239.48|1242.26|1239.26|0
1737526570000|2025-01-22 06:16:10|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526580000|2025-01-22 06:16:20|1242.58|1239.58|1242.58|1239.58|1242.58|1239.58|1242.58|1239.58|0
1737526590000|2025-01-22 06:16:30|1242.48|1239.48|1242.7|1239.7|1242.7|1239.7|1242.48|1239.48|0
1737526610000|2025-01-22 06:16:50|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|0
1737526620000|2025-01-22 06:17:00|1242.26|1239.26|1242.36|1239.36|1242.36|1239.36|1242.26|1239.26|0
1737526630000|2025-01-22 06:17:10|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737526660000|2025-01-22 06:17:40|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|0
1737526670000|2025-01-22 06:17:50|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|0
1737526680000|2025-01-22 06:18:00|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|0
1737526690000|2025-01-22 06:18:10|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|1242.26|1239.26|0
1737526740000|2025-01-22 06:19:00|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|0
1737526750000|2025-01-22 06:19:10|1242.04|1239.04|1241.83|1238.83|1242.04|1239.04|1241.83|1238.83|0
1737526790000|2025-01-22 06:19:50|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|0
1737526800000|2025-01-22 06:20:00|1241.93|1238.93|1241.61|1238.61|1241.93|1238.93|1241.61|1238.61|0
1737526840000|2025-01-22 06:20:40|1241.39|1238.39|1241.28|1238.28|1241.39|1238.39|1241.28|1238.28|0
1737526850000|2025-01-22 06:20:50|1241.39|1238.39|1241.17|1238.17|1241.39|1238.39|1241.17|1238.17|0
1737526860000|2025-01-22 06:21:00|1241.39|1238.39|1241.17|1238.17|1241.39|1238.39|1241.17|1238.17|0
1737526880000|2025-01-22 06:21:20|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|0
1737526890000|2025-01-22 06:21:30|1241.17|1238.17|1241.17|1238.17|1241.28|1238.28|1241.17|1238.17|0
1737526900000|2025-01-22 06:21:40|1241.28|1238.28|1241.17|1238.17|1241.28|1238.28|1241.17|1238.17|0
1737526930000|2025-01-22 06:22:10|1240.96|1237.96|1240.52|1237.52|1240.96|1237.96|1240.52|1237.52|0
1737526940000|2025-01-22 06:22:20|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737526950000|2025-01-22 06:22:30|1240.52|1237.52|1240.74|1237.74|1240.74|1237.74|1240.52|1237.52|0
1737526990000|2025-01-22 06:23:10|1240.96|1237.96|1240.74|1237.74|1240.96|1237.96|1240.74|1237.74|0
1737527000000|2025-01-22 06:23:20|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|1240.74|1237.74|0
1737527010000|2025-01-22 06:23:30|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737527020000|2025-01-22 06:23:40|1240.96|1237.96|1240.84|1237.84|1240.96|1237.96|1240.84|1237.84|0
1737527030000|2025-01-22 06:23:50|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737527050000|2025-01-22 06:24:10|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|0
1737527070000|2025-01-22 06:24:30|1240.41|1237.41|1240.3|1237.3|1240.41|1237.41|1240.19|1237.19|0
1737527080000|2025-01-22 06:24:40|1240.41|1237.41|1240.52|1237.52|1240.52|1237.52|1240.41|1237.41|0
1737527090000|2025-01-22 06:24:50|1240.63|1237.63|1240.63|1237.63|1240.63|1237.63|1240.52|1237.52|0
1737527100000|2025-01-22 06:25:00|1240.52|1237.52|1240.74|1237.74|1240.74|1237.74|1240.52|1237.52|0
1737527110000|2025-01-22 06:25:10|1240.63|1237.63|1240.74|1237.74|1240.74|1237.74|1240.63|1237.63|0
1737527130000|2025-01-22 06:25:30|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|1240.74|1237.74|0
1737527140000|2025-01-22 06:25:40|1240.74|1237.74|1240.74|1237.74|1240.96|1237.96|1240.74|1237.74|0
1737527150000|2025-01-22 06:25:50|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|0
1737527160000|2025-01-22 06:26:00|1240.84|1237.84|1240.96|1237.96|1240.96|1237.96|1240.84|1237.84|0
1737527170000|2025-01-22 06:26:10|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|0
1737527180000|2025-01-22 06:26:20|1240.96|1237.96|1241.17|1238.17|1241.17|1238.17|1240.96|1237.96|0
1737527190000|2025-01-22 06:26:30|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|0
1737527210000|2025-01-22 06:26:50|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737527230000|2025-01-22 06:27:10|1240.95|1237.95|1240.74|1237.74|1240.95|1237.95|1240.74|1237.74|0
1737527250000|2025-01-22 06:27:30|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1737527270000|2025-01-22 06:27:50|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737527280000|2025-01-22 06:28:00|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1737527300000|2025-01-22 06:28:20|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737527340000|2025-01-22 06:29:00|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1737527370000|2025-01-22 06:29:30|1240.74|1237.74|1240.95|1237.95|1240.95|1237.95|1240.74|1237.74|0
1737527390000|2025-01-22 06:29:50|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|0
1737527400000|2025-01-22 06:30:00|1240.95|1237.95|1240.74|1237.74|1240.95|1237.95|1240.74|1237.74|0
1737527460000|2025-01-22 06:31:00|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1737527520000|2025-01-22 06:32:00|1240.19|1237.19|1240.09|1237.09|1240.3|1237.3|1240.09|1237.09|0
1737527540000|2025-01-22 06:32:20|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1737527560000|2025-01-22 06:32:40|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|0
1737527590000|2025-01-22 06:33:10|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1737527600000|2025-01-22 06:33:20|1240.19|1237.19|1240.19|1237.19|1240.19|1237.19|1240.19|1237.19|0
1737527610000|2025-01-22 06:33:30|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1737527650000|2025-01-22 06:34:10|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1737527690000|2025-01-22 06:34:50|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1737527700000|2025-01-22 06:35:00|1240.19|1237.19|1240.3|1237.3|1240.3|1237.3|1240.19|1237.19|0
1737527730000|2025-01-22 06:35:30|1240.41|1237.41|1240.52|1237.52|1240.52|1237.52|1240.41|1237.41|0
1737527740000|2025-01-22 06:35:40|1240.62|1237.62|1240.52|1237.52|1240.62|1237.62|1240.52|1237.52|0
1737527750000|2025-01-22 06:35:50|1240.62|1237.62|1240.74|1237.74|1240.74|1237.74|1240.62|1237.62|0
1737527770000|2025-01-22 06:36:10|1240.95|1237.95|1240.84|1237.84|1240.95|1237.95|1240.84|1237.84|0
1737527780000|2025-01-22 06:36:20|1240.95|1237.95|1240.74|1237.74|1240.95|1237.95|1240.74|1237.74|0
1737527790000|2025-01-22 06:36:30|1240.52|1237.52|1240.62|1237.62|1240.62|1237.62|1240.52|1237.52|0
1737527800000|2025-01-22 06:36:40|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|0
1737527820000|2025-01-22 06:37:00|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737527830000|2025-01-22 06:37:10|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|0
1737527840000|2025-01-22 06:37:20|1240.74|1237.74|1240.52|1237.52|1240.74|1237.74|1240.52|1237.52|0
1737527880000|2025-01-22 06:38:00|1240.74|1237.74|1240.41|1237.41|1240.74|1237.74|1240.41|1237.41|0
1737527890000|2025-01-22 06:38:10|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|0
1737527940000|2025-01-22 06:39:00|1240.41|1237.41|1240.52|1237.52|1240.52|1237.52|1240.41|1237.41|0
1737527950000|2025-01-22 06:39:10|1240.62|1237.62|1240.52|1237.52|1240.62|1237.62|1240.52|1237.52|0
1737527990000|2025-01-22 06:39:50|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|0
1737528000000|2025-01-22 06:40:00|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737528010000|2025-01-22 06:40:10|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|0
1737528020000|2025-01-22 06:40:20|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|1240.52|1237.52|0
1737528030000|2025-01-22 06:40:30|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1737528100000|2025-01-22 06:41:40|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1737528110000|2025-01-22 06:41:50|1240.52|1237.52|1240.62|1237.62|1240.73|1237.73|1240.52|1237.52|0
1737528120000|2025-01-22 06:42:00|1240.73|1237.73|1240.62|1237.62|1240.73|1237.73|1240.62|1237.62|0
1737528130000|2025-01-22 06:42:10|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1737528180000|2025-01-22 06:43:00|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|0
1737528190000|2025-01-22 06:43:10|1240.73|1237.73|1240.52|1237.52|1240.73|1237.73|1240.52|1237.52|0
1737528200000|2025-01-22 06:43:20|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1737528220000|2025-01-22 06:43:40|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|0
1737528230000|2025-01-22 06:43:50|1241.06|1238.06|1240.95|1237.95|1241.06|1238.06|1240.95|1237.95|0
1737528240000|2025-01-22 06:44:00|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|0
1737528250000|2025-01-22 06:44:10|1240.95|1237.95|1241.06|1238.06|1241.06|1238.06|1240.95|1237.95|0
1737528260000|2025-01-22 06:44:20|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1737528310000|2025-01-22 06:45:10|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|0
1737528350000|2025-01-22 06:45:50|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1737528400000|2025-01-22 06:46:40|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1737528440000|2025-01-22 06:47:20|1240.62|1237.62|1240.52|1237.52|1240.62|1237.62|1240.52|1237.52|0
1737528450000|2025-01-22 06:47:30|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1737528460000|2025-01-22 06:47:40|1240.4|1237.4|1240.4|1237.4|1240.4|1237.4|1240.4|1237.4|0
1737528470000|2025-01-22 06:47:50|1240.52|1237.52|1240.3|1237.3|1240.52|1237.52|1240.3|1237.3|0
1737528500000|2025-01-22 06:48:20|1240.08|1237.08|1239.86|1236.86|1240.08|1237.08|1239.86|1236.86|0
1737528510000|2025-01-22 06:48:30|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1737528530000|2025-01-22 06:48:50|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737528540000|2025-01-22 06:49:00|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1737528590000|2025-01-22 06:49:50|1240.3|1237.3|1240.19|1237.19|1240.3|1237.3|1240.08|1237.08|0
1737528600000|2025-01-22 06:50:00|1240.3|1237.3|1240.19|1237.19|1240.3|1237.3|1240.19|1237.19|0
1737528610000|2025-01-22 06:50:10|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1737528620000|2025-01-22 06:50:20|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737528630000|2025-01-22 06:50:30|1239.43|1236.43|1239.43|1236.43|1239.43|1236.43|1239.43|1236.43|0
1737528640000|2025-01-22 06:50:40|1239.53|1236.53|1239.43|1236.43|1239.53|1236.53|1239.43|1236.43|0
1737528660000|2025-01-22 06:51:00|1239.21|1236.21|1239.21|1236.21|1239.21|1236.21|1239.21|1236.21|0
1737528710000|2025-01-22 06:51:50|1239|1236|1239|1236|1239|1236|1239|1236|0
1737528720000|2025-01-22 06:52:00|1239.1|1236.1|1239.21|1236.21|1239.21|1236.21|1239.1|1236.1|0
1737528730000|2025-01-22 06:52:10|1239.1|1236.1|1239|1236|1239.1|1236.1|1239|1236|0
1737528740000|2025-01-22 06:52:20|1239.1|1236.1|1239.1|1236.1|1239.1|1236.1|1239.1|1236.1|0
1737528750000|2025-01-22 06:52:30|1239.21|1236.21|1239.43|1236.43|1239.43|1236.43|1239.21|1236.21|0
1737528760000|2025-01-22 06:52:40|1239.21|1236.21|1239.21|1236.21|1239.21|1236.21|1239.21|1236.21|0
1737528790000|2025-01-22 06:53:10|1239|1236|1239|1236|1239.1|1236.1|1239|1236|0
1737528800000|2025-01-22 06:53:20|1239.21|1236.21|1239.21|1236.21|1239.21|1236.21|1239.21|1236.21|0
1737528870000|2025-01-22 06:54:30|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|0
1737528880000|2025-01-22 06:54:40|1239.21|1236.21|1239.1|1236.1|1239.21|1236.21|1239.1|1236.1|0
1737528890000|2025-01-22 06:54:50|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|0
1737528900000|2025-01-22 06:55:00|1239.1|1236.1|1238.99|1235.99|1239.1|1236.1|1238.99|1235.99|0
1737528920000|2025-01-22 06:55:20|1239.1|1236.1|1239.21|1236.21|1239.21|1236.21|1238.99|1235.99|0
1737528930000|2025-01-22 06:55:30|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|0
1737528950000|2025-01-22 06:55:50|1239.1|1236.1|1239.21|1236.21|1239.21|1236.21|1239.1|1236.1|0
1737528960000|2025-01-22 06:56:00|1239.1|1236.1|1238.99|1235.99|1239.1|1236.1|1238.99|1235.99|0
1737529040000|2025-01-22 06:57:20|1239.21|1236.21|1238.99|1235.99|1239.21|1236.21|1238.99|1235.99|0
1737529100000|2025-01-22 06:58:20|1238.78|1235.78|1238.78|1235.78|1238.78|1235.78|1238.78|1235.78|0
1737529110000|2025-01-22 06:58:30|1238.88|1235.88|1238.78|1235.78|1238.88|1235.88|1238.78|1235.78|0
1737529130000|2025-01-22 06:58:50|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|0
1737529180000|2025-01-22 06:59:40|1238.88|1235.88|1238.88|1235.88|1238.88|1235.88|1238.88|1235.88|0
1737529190000|2025-01-22 06:59:50|1238.78|1235.78|1238.99|1235.99|1238.99|1235.99|1238.78|1235.78|0
1737529200000|2025-01-22 07:00:00|1239.21|1236.21|1239.21|1236.21|1239.32|1236.32|1239.21|1236.21|0
1737529210000|2025-01-22 07:00:10|1239.43|1236.43|1239.21|1236.21|1239.43|1236.43|1239.21|1236.21|0
1737529220000|2025-01-22 07:00:20|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|0
1737529250000|2025-01-22 07:00:50|1239.21|1236.21|1238.99|1235.99|1239.21|1236.21|1238.99|1235.99|0
1737529260000|2025-01-22 07:01:00|1238.78|1235.78|1238.88|1235.88|1238.88|1235.88|1238.78|1235.78|0
1737529270000|2025-01-22 07:01:10|1238.78|1235.78|1238.99|1235.99|1238.99|1235.99|1238.78|1235.78|0
1737529280000|2025-01-22 07:01:20|1238.78|1235.78|1238.56|1235.56|1238.78|1235.78|1238.56|1235.56|0
1737529320000|2025-01-22 07:02:00|1238.78|1235.78|1238.66|1235.66|1238.78|1235.78|1238.66|1235.66|0
1737529330000|2025-01-22 07:02:10|1238.56|1235.56|1238.78|1235.78|1238.78|1235.78|1238.56|1235.56|0
1737529340000|2025-01-22 07:02:20|1238.66|1235.66|1238.78|1235.78|1238.78|1235.78|1238.56|1235.56|0
1737529350000|2025-01-22 07:02:30|1238.56|1235.56|1238.56|1235.56|1238.56|1235.56|1238.56|1235.56|0
1737529370000|2025-01-22 07:02:50|1238.45|1235.45|1238.34|1235.34|1238.45|1235.45|1238.34|1235.34|0
1737529380000|2025-01-22 07:03:00|1238.12|1235.12|1238.78|1235.78|1238.78|1235.78|1238.12|1235.12|0
1737529390000|2025-01-22 07:03:10|1238.56|1235.56|1238.34|1235.34|1238.56|1235.56|1238.34|1235.34|0
1737529400000|2025-01-22 07:03:20|1238.45|1235.45|1238.34|1235.34|1238.45|1235.45|1238.34|1235.34|0
1737529430000|2025-01-22 07:03:50|1238.56|1235.56|1238.56|1235.56|1238.56|1235.56|1238.56|1235.56|0
1737529440000|2025-01-22 07:04:00|1238.45|1235.45|1238.56|1235.56|1238.56|1235.56|1238.45|1235.45|0
1737529460000|2025-01-22 07:04:20|1238.78|1235.78|1238.99|1235.99|1238.99|1235.99|1238.78|1235.78|0
1737529470000|2025-01-22 07:04:30|1238.78|1235.78|1238.78|1235.78|1238.78|1235.78|1238.78|1235.78|0
1737529510000|2025-01-22 07:05:10|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|1238.99|1235.99|0
1737529540000|2025-01-22 07:05:40|1239.21|1236.21|1239.43|1236.43|1239.43|1236.43|1239.21|1236.21|0
1737529550000|2025-01-22 07:05:50|1239.64|1236.64|1239.43|1236.43|1239.64|1236.64|1239.43|1236.43|0
1737529560000|2025-01-22 07:06:00|1239.53|1236.53|1239.64|1236.64|1239.64|1236.64|1239.53|1236.53|0
1737529570000|2025-01-22 07:06:10|1239.53|1236.53|1239.53|1236.53|1239.53|1236.53|1239.43|1236.43|0
1737529580000|2025-01-22 07:06:20|1239.64|1236.64|1239.86|1236.86|1239.86|1236.86|1239.64|1236.64|0
1737529590000|2025-01-22 07:06:30|1239.75|1236.75|1239.64|1236.64|1239.75|1236.75|1239.64|1236.64|0
1737529630000|2025-01-22 07:07:10|1239.75|1236.75|1239.64|1236.64|1239.75|1236.75|1239.64|1236.64|0
1737529640000|2025-01-22 07:07:20|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737529650000|2025-01-22 07:07:30|1239.75|1236.75|1240.08|1237.08|1240.08|1237.08|1239.75|1236.75|0
1737529660000|2025-01-22 07:07:40|1239.86|1236.86|1239.97|1236.97|1239.97|1236.97|1239.86|1236.86|0
1737529670000|2025-01-22 07:07:50|1240.08|1237.08|1239.86|1236.86|1240.08|1237.08|1239.86|1236.86|0
1737529690000|2025-01-22 07:08:10|1239.97|1236.97|1239.86|1236.86|1239.97|1236.97|1239.86|1236.86|0
1737529700000|2025-01-22 07:08:20|1239.97|1236.97|1239.64|1236.64|1239.97|1236.97|1239.64|1236.64|0
1737529710000|2025-01-22 07:08:30|1239.43|1236.43|1239.43|1236.43|1239.43|1236.43|1239.43|1236.43|0
1737529720000|2025-01-22 07:08:40|1239.53|1236.53|1239.53|1236.53|1239.64|1236.64|1239.53|1236.53|0
1737529730000|2025-01-22 07:08:50|1239.64|1236.64|1239.86|1236.86|1239.86|1236.86|1239.64|1236.64|0
1737529740000|2025-01-22 07:09:00|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|0
1737529790000|2025-01-22 07:09:50|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737529800000|2025-01-22 07:10:00|1239.64|1236.64|1240.08|1237.08|1240.08|1237.08|1239.64|1236.64|0
1737529830000|2025-01-22 07:10:30|1240.18|1237.18|1240.51|1237.51|1240.51|1237.51|1240.18|1237.18|0
1737529840000|2025-01-22 07:10:40|1240.4|1237.4|1240.51|1237.51|1240.51|1237.51|1240.4|1237.4|0
1737529860000|2025-01-22 07:11:00|1240.62|1237.62|1240.51|1237.51|1240.62|1237.62|1240.51|1237.51|0
1737529870000|2025-01-22 07:11:10|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1737529880000|2025-01-22 07:11:20|1240.08|1237.08|1240.29|1237.29|1240.29|1237.29|1240.08|1237.08|0
1737529890000|2025-01-22 07:11:30|1240.08|1237.08|1240.29|1237.29|1240.29|1237.29|1240.08|1237.08|0
1737529900000|2025-01-22 07:11:40|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|0
1737529920000|2025-01-22 07:12:00|1240.73|1237.73|1240.95|1237.95|1240.95|1237.95|1240.73|1237.73|0
1737529950000|2025-01-22 07:12:30|1241.05|1238.05|1241.16|1238.16|1241.16|1238.16|1241.05|1238.05|0
1737529960000|2025-01-22 07:12:40|1241.38|1238.38|1241.6|1238.6|1241.82|1238.82|1241.38|1238.38|0
1737529990000|2025-01-22 07:13:10|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|0
1737530000000|2025-01-22 07:13:20|1241.16|1238.16|1240.95|1237.95|1241.16|1238.16|1240.95|1237.95|0
1737530010000|2025-01-22 07:13:30|1240.73|1237.73|1240.95|1237.95|1240.95|1237.95|1240.73|1237.73|0
1737530020000|2025-01-22 07:13:40|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|0
1737530030000|2025-01-22 07:13:50|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1737530060000|2025-01-22 07:14:20|1240.83|1237.83|1240.73|1237.73|1240.83|1237.83|1240.73|1237.73|0
1737530070000|2025-01-22 07:14:30|1240.62|1237.62|1240.51|1237.51|1240.62|1237.62|1240.51|1237.51|0
1737530080000|2025-01-22 07:14:40|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|0
1737530090000|2025-01-22 07:14:50|1240.51|1237.51|1240.29|1237.29|1240.51|1237.51|1240.29|1237.29|0
1737530100000|2025-01-22 07:15:00|1239.86|1236.86|1239.64|1236.64|1239.86|1236.86|1239.64|1236.64|0
1737530130000|2025-01-22 07:15:30|1239.53|1236.53|1239.53|1236.53|1239.53|1236.53|1239.53|1236.53|0
1737530140000|2025-01-22 07:15:40|1239.64|1236.64|1239.43|1236.43|1239.64|1236.64|1239.43|1236.43|0
1737530150000|2025-01-22 07:15:50|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|0
1737530160000|2025-01-22 07:16:00|1239.86|1236.86|1239.64|1236.64|1239.86|1236.86|1239.43|1236.43|0
1737530170000|2025-01-22 07:16:10|1239.43|1236.43|1239.43|1236.43|1239.43|1236.43|1239.43|1236.43|0
1737530180000|2025-01-22 07:16:20|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|0
1737530190000|2025-01-22 07:16:30|1239.43|1236.43|1239.21|1236.21|1239.43|1236.43|1239.21|1236.21|0
1737530200000|2025-01-22 07:16:40|1239.43|1236.43|1239.21|1236.21|1239.43|1236.43|1239.21|1236.21|0
1737530210000|2025-01-22 07:16:50|1239.31|1236.31|1239.64|1236.64|1239.64|1236.64|1239.31|1236.31|0
1737530220000|2025-01-22 07:17:00|1239.96|1236.96|1239.86|1236.86|1240.08|1237.08|1239.86|1236.86|0
1737530230000|2025-01-22 07:17:10|1240.08|1237.08|1239.86|1236.86|1240.08|1237.08|1239.86|1236.86|0
1737530240000|2025-01-22 07:17:20|1240.08|1237.08|1239.86|1236.86|1240.08|1237.08|1239.86|1236.86|0
1737530250000|2025-01-22 07:17:30|1240.08|1237.08|1239.96|1236.96|1240.08|1237.08|1239.96|1236.96|0
1737530260000|2025-01-22 07:17:40|1239.86|1236.86|1239.64|1236.64|1239.86|1236.86|1239.64|1236.64|0
1737530300000|2025-01-22 07:18:20|1239.42|1236.42|1239.64|1236.64|1239.64|1236.64|1239.42|1236.42|0
1737530320000|2025-01-22 07:18:40|1239.53|1236.53|1239.64|1236.64|1239.64|1236.64|1239.42|1236.42|0
1737530330000|2025-01-22 07:18:50|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737530360000|2025-01-22 07:19:20|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|0
1737530370000|2025-01-22 07:19:30|1239.42|1236.42|1239.64|1236.64|1239.64|1236.64|1239.42|1236.42|0
1737530380000|2025-01-22 07:19:40|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737530400000|2025-01-22 07:20:00|1239.75|1236.75|1239.75|1236.75|1239.75|1236.75|1239.75|1236.75|0
1737530410000|2025-01-22 07:20:10|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737530430000|2025-01-22 07:20:30|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|0
1737530440000|2025-01-22 07:20:40|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737530450000|2025-01-22 07:20:50|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1737530460000|2025-01-22 07:21:00|1240.29|1237.29|1240.08|1237.08|1240.29|1237.29|1240.08|1237.08|0
1737530470000|2025-01-22 07:21:10|1240.18|1237.18|1240.18|1237.18|1240.18|1237.18|1240.18|1237.18|0
1737530480000|2025-01-22 07:21:20|1240.29|1237.29|1240.08|1237.08|1240.29|1237.29|1240.08|1237.08|0
1737530500000|2025-01-22 07:21:40|1240.29|1237.29|1240.18|1237.18|1240.29|1237.29|1240.18|1237.18|0
1737530510000|2025-01-22 07:21:50|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1737530520000|2025-01-22 07:22:00|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|0
1737530530000|2025-01-22 07:22:10|1240.08|1237.08|1240.08|1237.08|1240.29|1237.29|1240.08|1237.08|0
1737530540000|2025-01-22 07:22:20|1240.18|1237.18|1240.18|1237.18|1240.29|1237.29|1240.18|1237.18|0
1737530550000|2025-01-22 07:22:30|1240.08|1237.08|1240.29|1237.29|1240.29|1237.29|1240.08|1237.08|0
1737530560000|2025-01-22 07:22:40|1240.18|1237.18|1240.08|1237.08|1240.18|1237.18|1240.08|1237.08|0
1737530570000|2025-01-22 07:22:50|1239.96|1236.96|1239.86|1236.86|1240.08|1237.08|1239.86|1236.86|0
1737530580000|2025-01-22 07:23:00|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|0
1737530590000|2025-01-22 07:23:10|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1239.86|1236.86|0
1737530600000|2025-01-22 07:23:20|1239.96|1236.96|1240.08|1237.08|1240.08|1237.08|1239.96|1236.96|0
1737530610000|2025-01-22 07:23:30|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737530620000|2025-01-22 07:23:40|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1239.96|1236.96|0
1737530630000|2025-01-22 07:23:50|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1737530660000|2025-01-22 07:24:20|1239.75|1236.75|1239.42|1236.42|1239.75|1236.75|1239.42|1236.42|0
1737530670000|2025-01-22 07:24:30|1239.64|1236.64|1239.42|1236.42|1239.64|1236.64|1239.42|1236.42|0
1737530710000|2025-01-22 07:25:10|1239.53|1236.53|1239.42|1236.42|1239.53|1236.53|1239.42|1236.42|0
1737530720000|2025-01-22 07:25:20|1239.64|1236.64|1239.42|1236.42|1239.64|1236.64|1239.42|1236.42|0
1737530730000|2025-01-22 07:25:30|1239.21|1236.21|1239.42|1236.42|1239.42|1236.42|1239.21|1236.21|0
1737530740000|2025-01-22 07:25:40|1239.31|1236.31|1239.42|1236.42|1239.42|1236.42|1239.31|1236.31|0
1737530750000|2025-01-22 07:25:50|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|0
1737530760000|2025-01-22 07:26:00|1239.21|1236.21|1239.21|1236.21|1239.21|1236.21|1239.21|1236.21|0
1737530780000|2025-01-22 07:26:20|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1737530790000|2025-01-22 07:26:30|1239.64|1236.64|1240.07|1237.07|1240.07|1237.07|1239.64|1236.64|0
1737530820000|2025-01-22 07:27:00|1240.18|1237.18|1240.07|1237.07|1240.29|1237.29|1240.07|1237.07|0
1737530830000|2025-01-22 07:27:10|1239.96|1236.96|1239.96|1236.96|1240.07|1237.07|1239.96|1236.96|0
1737530840000|2025-01-22 07:27:20|1239.86|1236.86|1239.86|1236.86|1239.96|1236.96|1239.86|1236.86|0
1737530870000|2025-01-22 07:27:50|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|1239.96|1236.96|0
1737530880000|2025-01-22 07:28:00|1239.96|1236.96|1240.07|1237.07|1240.07|1237.07|1239.86|1236.86|0
1737530890000|2025-01-22 07:28:10|1240.29|1237.29|1240.29|1237.29|1240.4|1237.4|1240.29|1237.29|0
1737530900000|2025-01-22 07:28:20|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|0
1737530910000|2025-01-22 07:28:30|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1737530930000|2025-01-22 07:28:50|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|0
1737530940000|2025-01-22 07:29:00|1240.73|1237.73|1240.51|1237.51|1240.73|1237.73|1240.51|1237.51|0
1737530960000|2025-01-22 07:29:20|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1737530990000|2025-01-22 07:29:50|1240.83|1237.83|1240.73|1237.73|1240.83|1237.83|1240.73|1237.73|0
1737531000000|2025-01-22 07:30:00|1240.83|1237.83|1240.94|1237.94|1240.94|1237.94|1240.83|1237.83|0
1737531040000|2025-01-22 07:30:40|1241.16|1238.16|1241.05|1238.05|1241.16|1238.16|1241.05|1238.05|0
1737531050000|2025-01-22 07:30:50|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|0
1737531060000|2025-01-22 07:31:00|1240.94|1237.94|1240.94|1237.94|1240.94|1237.94|1240.73|1237.73|0
1737531070000|2025-01-22 07:31:10|1240.73|1237.73|1240.94|1237.94|1240.94|1237.94|1240.73|1237.73|0
1737531080000|2025-01-22 07:31:20|1240.83|1237.83|1240.73|1237.73|1240.83|1237.83|1240.73|1237.73|0
1737531090000|2025-01-22 07:31:30|1240.83|1237.83|1240.73|1237.73|1240.83|1237.83|1240.73|1237.73|0
1737531110000|2025-01-22 07:31:50|1240.94|1237.94|1240.94|1237.94|1240.94|1237.94|1240.94|1237.94|0
1737531120000|2025-01-22 07:32:00|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|0
1737531140000|2025-01-22 07:32:20|1240.94|1237.94|1241.16|1238.16|1241.16|1238.16|1240.94|1237.94|0
1737531150000|2025-01-22 07:32:30|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|0
1737531160000|2025-01-22 07:32:40|1240.94|1237.94|1240.73|1237.73|1240.94|1237.94|1240.73|1237.73|0
1737531170000|2025-01-22 07:32:50|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|0
1737531180000|2025-01-22 07:33:00|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|0
1737531190000|2025-01-22 07:33:10|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|0
1737531210000|2025-01-22 07:33:30|1240.29|1237.29|1240.51|1237.51|1240.51|1237.51|1240.29|1237.29|0
1737531220000|2025-01-22 07:33:40|1240.4|1237.4|1240.51|1237.51|1240.51|1237.51|1240.4|1237.4|0
1737531260000|2025-01-22 07:34:20|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|0
1737531270000|2025-01-22 07:34:30|1240.51|1237.51|1240.73|1237.73|1240.73|1237.73|1240.51|1237.51|0
1737531280000|2025-01-22 07:34:40|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|0
1737531290000|2025-01-22 07:34:50|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1737531310000|2025-01-22 07:35:10|1240.94|1237.94|1240.94|1237.94|1240.94|1237.94|1240.94|1237.94|0
1737531320000|2025-01-22 07:35:20|1240.83|1237.83|1241.16|1238.16|1241.16|1238.16|1240.83|1237.83|0
1737531330000|2025-01-22 07:35:30|1241.05|1238.05|1241.16|1238.16|1241.16|1238.16|1241.05|1238.05|0
1737531350000|2025-01-22 07:35:50|1240.94|1237.94|1241.16|1238.16|1241.16|1238.16|1240.94|1237.94|0
1737531360000|2025-01-22 07:36:00|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|0
1737531370000|2025-01-22 07:36:10|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|1241.48|1238.48|0
1737531400000|2025-01-22 07:36:40|1241.81|1238.81|1241.81|1238.81|1241.92|1238.92|1241.81|1238.81|0
1737531430000|2025-01-22 07:37:10|1242.03|1239.03|1242.03|1239.03|1242.03|1239.03|1242.03|1239.03|0
1737531440000|2025-01-22 07:37:20|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|0
1737531450000|2025-01-22 07:37:30|1242.03|1239.03|1242.03|1239.03|1242.03|1239.03|1242.03|1239.03|0
1737531460000|2025-01-22 07:37:40|1241.81|1238.81|1241.92|1238.92|1241.92|1238.92|1241.81|1238.81|0
1737531490000|2025-01-22 07:38:10|1241.81|1238.81|1241.92|1238.92|1241.92|1238.92|1241.81|1238.81|0
1737531500000|2025-01-22 07:38:20|1242.03|1239.03|1242.03|1239.03|1242.03|1239.03|1242.03|1239.03|0
1737531510000|2025-01-22 07:38:30|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|0
1737531520000|2025-01-22 07:38:40|1241.92|1238.92|1242.03|1239.03|1242.03|1239.03|1241.92|1238.92|0
1737531550000|2025-01-22 07:39:10|1241.91|1238.91|1242.03|1239.03|1242.03|1239.03|1241.91|1238.91|0
1737531560000|2025-01-22 07:39:20|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|0
1737531600000|2025-01-22 07:40:00|1241.7|1238.7|1241.81|1238.81|1241.81|1238.81|1241.59|1238.59|0
1737531620000|2025-01-22 07:40:20|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|0
1737531630000|2025-01-22 07:40:30|1241.81|1238.81|1241.7|1238.7|1241.81|1238.81|1241.7|1238.7|0
1737531640000|2025-01-22 07:40:40|1241.81|1238.81|1241.59|1238.59|1241.81|1238.81|1241.59|1238.59|0
1737531650000|2025-01-22 07:40:50|1241.16|1238.16|1240.94|1237.94|1241.16|1238.16|1240.94|1237.94|0
1737531660000|2025-01-22 07:41:00|1241.16|1238.16|1240.94|1237.94|1241.16|1238.16|1240.94|1237.94|0
1737531670000|2025-01-22 07:41:10|1241.05|1238.05|1241.05|1238.05|1241.16|1238.16|1241.05|1238.05|0
1737531680000|2025-01-22 07:41:20|1240.94|1237.94|1240.94|1237.94|1240.94|1237.94|1240.94|1237.94|0
1737531690000|2025-01-22 07:41:30|1241.16|1238.16|1240.94|1237.94|1241.16|1238.16|1240.94|1237.94|0
1737531700000|2025-01-22 07:41:40|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|0
1737531730000|2025-01-22 07:42:10|1241.05|1238.05|1240.94|1237.94|1241.05|1238.05|1240.94|1237.94|0
1737531750000|2025-01-22 07:42:30|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|0
1737531770000|2025-01-22 07:42:50|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|0
1737531780000|2025-01-22 07:43:00|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|0
1737531830000|2025-01-22 07:43:50|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|0
1737531840000|2025-01-22 07:44:00|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|0
1737531850000|2025-01-22 07:44:10|1241.38|1238.38|1241.59|1238.59|1241.59|1238.59|1241.38|1238.38|0
1737531890000|2025-01-22 07:44:50|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|0
1737531900000|2025-01-22 07:45:00|1241.37|1238.37|1241.37|1238.37|1241.37|1238.37|1241.37|1238.37|0
1737531910000|2025-01-22 07:45:10|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|1241.16|1238.16|0
1737531920000|2025-01-22 07:45:20|1240.94|1237.94|1241.04|1238.04|1241.16|1238.16|1240.94|1237.94|0
1737531930000|2025-01-22 07:45:30|1240.94|1237.94|1240.94|1237.94|1241.16|1238.16|1240.94|1237.94|0
1737531940000|2025-01-22 07:45:40|1241.04|1238.04|1241.16|1238.16|1241.16|1238.16|1240.94|1237.94|0
1737531950000|2025-01-22 07:45:50|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|0
1737531960000|2025-01-22 07:46:00|1240.94|1237.94|1240.72|1237.72|1240.94|1237.94|1240.72|1237.72|0
1737531970000|2025-01-22 07:46:10|1240.61|1237.61|1240.72|1237.72|1240.72|1237.72|1240.61|1237.61|0
1737531980000|2025-01-22 07:46:20|1240.51|1237.51|1240.61|1237.61|1240.61|1237.61|1240.51|1237.51|0
1737531990000|2025-01-22 07:46:30|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|0
1737532000000|2025-01-22 07:46:40|1240.61|1237.61|1240.51|1237.51|1240.72|1237.72|1240.51|1237.51|0
1737532020000|2025-01-22 07:47:00|1240.39|1237.39|1240.51|1237.51|1240.51|1237.51|1240.39|1237.39|0
1737532030000|2025-01-22 07:47:10|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|0
1737532040000|2025-01-22 07:47:20|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|0
1737532050000|2025-01-22 07:47:30|1239.85|1236.85|1240.07|1237.07|1240.07|1237.07|1239.85|1236.85|0
1737532060000|2025-01-22 07:47:40|1239.96|1236.96|1239.96|1236.96|1240.07|1237.07|1239.96|1236.96|0
1737532070000|2025-01-22 07:47:50|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|1239.96|1236.96|0
1737532080000|2025-01-22 07:48:00|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|0
1737532100000|2025-01-22 07:48:20|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|0
1737532110000|2025-01-22 07:48:30|1239.85|1236.85|1239.74|1236.74|1239.85|1236.85|1239.64|1236.64|0
1737532120000|2025-01-22 07:48:40|1239.64|1236.64|1239.52|1236.52|1239.64|1236.64|1239.52|1236.52|0
1737532130000|2025-01-22 07:48:50|1239.64|1236.64|1239.85|1236.85|1239.85|1236.85|1239.64|1236.64|0
1737532140000|2025-01-22 07:49:00|1239.64|1236.64|1239.85|1236.85|1239.85|1236.85|1239.64|1236.64|0
1737532160000|2025-01-22 07:49:20|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|0
1737532170000|2025-01-22 07:49:30|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|0
1737532180000|2025-01-22 07:49:40|1239.96|1236.96|1239.85|1236.85|1240.07|1237.07|1239.85|1236.85|0
1737532200000|2025-01-22 07:50:00|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|0
1737532210000|2025-01-22 07:50:10|1239.85|1236.85|1239.64|1236.64|1239.85|1236.85|1239.42|1236.42|0
1737532240000|2025-01-22 07:50:40|1239.52|1236.52|1239.64|1236.64|1239.64|1236.64|1239.52|1236.52|0
1737532250000|2025-01-22 07:50:50|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1737532260000|2025-01-22 07:51:00|1239.42|1236.42|1238.98|1235.98|1239.42|1236.42|1238.98|1235.98|0
1737532270000|2025-01-22 07:51:10|1238.77|1235.77|1238.98|1235.98|1238.98|1235.98|1238.77|1235.77|0
1737532280000|2025-01-22 07:51:20|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1737532300000|2025-01-22 07:51:40|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1737532320000|2025-01-22 07:52:00|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.42|1236.42|0
1737532330000|2025-01-22 07:52:10|1239.42|1236.42|1239.64|1236.64|1239.64|1236.64|1239.42|1236.42|0
1737532340000|2025-01-22 07:52:20|1239.74|1236.74|1239.2|1236.2|1239.74|1236.74|1239.2|1236.2|0
1737532350000|2025-01-22 07:52:30|1239.31|1236.31|1239.09|1236.09|1239.31|1236.31|1238.98|1235.98|0
1737532360000|2025-01-22 07:52:40|1238.98|1235.98|1239.2|1236.2|1239.2|1236.2|1238.98|1235.98|0
1737532370000|2025-01-22 07:52:50|1238.98|1235.98|1238.77|1235.77|1238.98|1235.98|1238.77|1235.77|0
1737532380000|2025-01-22 07:53:00|1238.87|1235.87|1238.87|1235.87|1238.87|1235.87|1238.87|1235.87|0
1737532390000|2025-01-22 07:53:10|1238.77|1235.77|1238.65|1235.65|1238.77|1235.77|1238.55|1235.55|0
1737532400000|2025-01-22 07:53:20|1238.55|1235.55|1238.55|1235.55|1238.55|1235.55|1238.55|1235.55|0
1737532410000|2025-01-22 07:53:30|1238.44|1235.44|1238.55|1235.55|1238.55|1235.55|1238.44|1235.44|0
1737532420000|2025-01-22 07:53:40|1238.65|1235.65|1238.65|1235.65|1238.65|1235.65|1238.65|1235.65|0
1737532430000|2025-01-22 07:53:50|1238.55|1235.55|1238.77|1235.77|1238.77|1235.77|1238.55|1235.55|0
1737532440000|2025-01-22 07:54:00|1238.55|1235.55|1238.55|1235.55|1238.55|1235.55|1238.55|1235.55|0
1737532450000|2025-01-22 07:54:10|1238.65|1235.65|1238.65|1235.65|1238.77|1235.77|1238.65|1235.65|0
1737532460000|2025-01-22 07:54:20|1238.55|1235.55|1238.55|1235.55|1238.55|1235.55|1238.55|1235.55|0
1737532490000|2025-01-22 07:54:50|1238.44|1235.44|1238.77|1235.77|1238.77|1235.77|1238.44|1235.44|0
1737532500000|2025-01-22 07:55:00|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1737532510000|2025-01-22 07:55:10|1238.77|1235.77|1238.98|1235.98|1238.98|1235.98|1238.77|1235.77|0
1737532520000|2025-01-22 07:55:20|1239.2|1236.2|1239.09|1236.09|1239.2|1236.2|1239.09|1236.09|0
1737532530000|2025-01-22 07:55:30|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1737532540000|2025-01-22 07:55:40|1238.77|1235.77|1238.77|1235.77|1238.77|1235.77|1238.77|1235.77|0
1737532550000|2025-01-22 07:55:50|1238.87|1235.87|1238.98|1235.98|1238.98|1235.98|1238.87|1235.87|0
1737532560000|2025-01-22 07:56:00|1238.87|1235.87|1238.87|1235.87|1238.87|1235.87|1238.87|1235.87|0
1737532570000|2025-01-22 07:56:10|1238.98|1235.98|1238.77|1235.77|1238.98|1235.98|1238.77|1235.77|0
1737532580000|2025-01-22 07:56:20|1238.87|1235.87|1238.77|1235.77|1238.87|1235.87|1238.77|1235.77|0
1737532590000|2025-01-22 07:56:30|1238.87|1235.87|1238.77|1235.77|1238.98|1235.98|1238.77|1235.77|0
1737532600000|2025-01-22 07:56:40|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1737532610000|2025-01-22 07:56:50|1239.2|1236.2|1238.98|1235.98|1239.2|1236.2|1238.98|1235.98|0
1737532620000|2025-01-22 07:57:00|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1737532630000|2025-01-22 07:57:10|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1737532660000|2025-01-22 07:57:40|1239.3|1236.3|1239.2|1236.2|1239.3|1236.3|1239.2|1236.2|0
1737532680000|2025-01-22 07:58:00|1238.98|1235.98|1239.09|1236.09|1239.2|1236.2|1238.98|1235.98|0
1737532690000|2025-01-22 07:58:10|1239.2|1236.2|1238.98|1235.98|1239.2|1236.2|1238.98|1235.98|0
1737532700000|2025-01-22 07:58:20|1238.77|1235.77|1238.87|1235.87|1238.87|1235.87|1238.77|1235.77|0
1737532710000|2025-01-22 07:58:30|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1737532720000|2025-01-22 07:58:40|1238.77|1235.77|1238.77|1235.77|1238.77|1235.77|1238.77|1235.77|0
1737532730000|2025-01-22 07:58:50|1238.87|1235.87|1238.77|1235.77|1238.87|1235.87|1238.77|1235.77|0
1737532740000|2025-01-22 07:59:00|1238.87|1235.87|1238.98|1235.98|1238.98|1235.98|1238.87|1235.87|0
1737532750000|2025-01-22 07:59:10|1238.77|1235.77|1238.87|1235.87|1238.87|1235.87|1238.77|1235.77|0
1737532760000|2025-01-22 07:59:20|1238.77|1235.77|1238.87|1235.87|1238.98|1235.98|1238.77|1235.77|0
1737532770000|2025-01-22 07:59:30|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1737532780000|2025-01-22 07:59:40|1239.2|1236.2|1239.42|1236.42|1239.42|1236.42|1239.2|1236.2|0
1737532790000|2025-01-22 07:59:50|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|0
1737532800000|2025-01-22 08:00:00|1238.98|1235.98|1241.15|1238.15|1241.15|1238.15|1238.98|1235.98|0
1737532810000|2025-01-22 08:00:10|1241.04|1238.04|1241.26|1238.26|1241.26|1238.26|1241.04|1238.04|0
1737532820000|2025-01-22 08:00:20|1241.37|1238.37|1241.59|1238.59|1241.81|1238.81|1241.37|1238.37|0
1737532830000|2025-01-22 08:00:30|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|0
1737532840000|2025-01-22 08:00:40|1241.59|1238.59|1241.48|1238.48|1241.59|1238.59|1241.37|1238.37|0
1737532850000|2025-01-22 08:00:50|1241.37|1238.37|1241.48|1238.48|1241.48|1238.48|1241.37|1238.37|0
1737532860000|2025-01-22 08:01:00|1241.69|1238.69|1241.37|1238.37|1241.69|1238.69|1241.37|1238.37|0
1737532870000|2025-01-22 08:01:10|1241.48|1238.48|1241.59|1238.59|1241.59|1238.59|1241.48|1238.48|0
1737532880000|2025-01-22 08:01:20|1241.37|1238.37|1241.59|1238.59|1241.59|1238.59|1241.37|1238.37|0
1737532890000|2025-01-22 08:01:30|1241.81|1238.81|1241.81|1238.81|1241.91|1238.91|1241.81|1238.81|0
1737532900000|2025-01-22 08:01:40|1241.48|1238.48|1241.81|1238.81|1241.81|1238.81|1241.48|1238.48|0
1737532910000|2025-01-22 08:01:50|1241.91|1238.91|1242.46|1239.46|1242.46|1239.46|1241.59|1238.59|0
1737532920000|2025-01-22 08:02:00|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|1241.81|1238.81|0
1737532930000|2025-01-22 08:02:10|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|1242.13|1239.13|0
1737532950000|2025-01-22 08:02:30|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|0
1737532960000|2025-01-22 08:02:40|1242.24|1239.24|1242.02|1239.02|1242.24|1239.24|1242.02|1239.02|0
1737532980000|2025-01-22 08:03:00|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|0
1737532990000|2025-01-22 08:03:10|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|0
1737533000000|2025-01-22 08:03:20|1242.13|1239.13|1242.24|1239.24|1242.24|1239.24|1242.13|1239.13|0
1737533020000|2025-01-22 08:03:40|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|0
1737533030000|2025-01-22 08:03:50|1241.81|1238.81|1241.81|1238.81|1242.02|1239.02|1241.81|1238.81|0
1737533040000|2025-01-22 08:04:00|1241.91|1238.91|1242.24|1239.24|1242.24|1239.24|1241.91|1238.91|0
1737533050000|2025-01-22 08:04:10|1242.13|1239.13|1242.13|1239.13|1242.13|1239.13|1242.13|1239.13|0
1737533060000|2025-01-22 08:04:20|1242.02|1239.02|1241.81|1238.81|1242.02|1239.02|1241.81|1238.81|0
1737533070000|2025-01-22 08:04:30|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|0
1737533090000|2025-01-22 08:04:50|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|0
1737533100000|2025-01-22 08:05:00|1242.02|1239.02|1242.24|1239.24|1242.24|1239.24|1242.02|1239.02|0
1737533110000|2025-01-22 08:05:10|1242.02|1239.02|1242.34|1239.34|1242.46|1239.46|1242.02|1239.02|0
1737533120000|2025-01-22 08:05:20|1242.24|1239.24|1242.02|1239.02|1242.24|1239.24|1242.02|1239.02|0
1737533130000|2025-01-22 08:05:30|1241.81|1238.81|1241.81|1238.81|1242.02|1239.02|1241.81|1238.81|0
1737533140000|2025-01-22 08:05:40|1241.59|1238.59|1241.48|1238.48|1241.59|1238.59|1241.37|1238.37|0
1737533150000|2025-01-22 08:05:50|1241.37|1238.37|1241.59|1238.59|1241.59|1238.59|1241.37|1238.37|0
1737533170000|2025-01-22 08:06:10|1241.81|1238.81|1241.91|1238.91|1242.02|1239.02|1241.81|1238.81|0
1737533180000|2025-01-22 08:06:20|1242.02|1239.02|1241.59|1238.59|1242.02|1239.02|1241.59|1238.59|0
1737533190000|2025-01-22 08:06:30|1241.48|1238.48|1241.15|1238.15|1241.59|1238.59|1241.15|1238.15|0
1737533200000|2025-01-22 08:06:40|1240.94|1237.94|1241.15|1238.15|1241.15|1238.15|1240.94|1237.94|0
1737533210000|2025-01-22 08:06:50|1241.37|1238.37|1241.04|1238.04|1241.37|1238.37|1241.04|1238.04|0
1737533220000|2025-01-22 08:07:00|1240.94|1237.94|1241.15|1238.15|1241.15|1238.15|1240.94|1237.94|0
1737533230000|2025-01-22 08:07:10|1241.26|1238.26|1241.37|1238.37|1241.37|1238.37|1241.26|1238.26|0
1737533240000|2025-01-22 08:07:20|1241.48|1238.48|1241.04|1238.04|1241.48|1238.48|1241.04|1238.04|0
1737533250000|2025-01-22 08:07:30|1240.94|1237.94|1241.37|1238.37|1241.37|1238.37|1240.94|1237.94|0
1737533260000|2025-01-22 08:07:40|1241.15|1238.15|1241.37|1238.37|1241.37|1238.37|1241.15|1238.15|0
1737533270000|2025-01-22 08:07:50|1241.59|1238.59|1241.81|1238.81|1241.81|1238.81|1241.59|1238.59|0
1737533280000|2025-01-22 08:08:00|1242.02|1239.02|1242.24|1239.24|1242.24|1239.24|1242.02|1239.02|0
1737533290000|2025-01-22 08:08:10|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|1242.02|1239.02|0
1737533300000|2025-01-22 08:08:20|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|0
1737533310000|2025-01-22 08:08:30|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|0
1737533320000|2025-01-22 08:08:40|1241.69|1238.69|1241.59|1238.59|1241.69|1238.69|1241.59|1238.59|0
1737533330000|2025-01-22 08:08:50|1241.81|1238.81|1241.69|1238.69|1241.81|1238.81|1241.69|1238.69|0
1737533340000|2025-01-22 08:09:00|1241.59|1238.59|1241.69|1238.69|1241.81|1238.81|1241.59|1238.59|0
1737533350000|2025-01-22 08:09:10|1241.81|1238.81|1241.91|1238.91|1242.02|1239.02|1241.81|1238.81|0
1737533360000|2025-01-22 08:09:20|1241.81|1238.81|1241.59|1238.59|1241.81|1238.81|1241.59|1238.59|0
1737533370000|2025-01-22 08:09:30|1241.81|1238.81|1241.81|1238.81|1241.91|1238.91|1241.81|1238.81|0
1737533380000|2025-01-22 08:09:40|1241.8|1238.8|1241.8|1238.8|1241.8|1238.8|1241.8|1238.8|0
1737533390000|2025-01-22 08:09:50|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|0
1737533400000|2025-01-22 08:10:00|1241.8|1238.8|1241.69|1238.69|1241.8|1238.8|1241.69|1238.69|0
1737533410000|2025-01-22 08:10:10|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|0
1737533420000|2025-01-22 08:10:20|1241.47|1238.47|1241.59|1238.59|1241.59|1238.59|1241.47|1238.47|0
1737533430000|2025-01-22 08:10:30|1241.47|1238.47|1241.59|1238.59|1241.59|1238.59|1241.47|1238.47|0
1737533460000|2025-01-22 08:11:00|1241.8|1238.8|1241.8|1238.8|1241.8|1238.8|1241.8|1238.8|0
1737533470000|2025-01-22 08:11:10|1241.59|1238.59|1241.8|1238.8|1241.8|1238.8|1241.59|1238.59|0
1737533480000|2025-01-22 08:11:20|1242.02|1239.02|1242.13|1239.13|1242.13|1239.13|1242.02|1239.02|0
1737533490000|2025-01-22 08:11:30|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|0
1737533500000|2025-01-22 08:11:40|1242.02|1239.02|1242.13|1239.13|1242.13|1239.13|1242.02|1239.02|0
1737533510000|2025-01-22 08:11:50|1242.02|1239.02|1242.13|1239.13|1242.13|1239.13|1242.02|1239.02|0
1737533520000|2025-01-22 08:12:00|1242.24|1239.24|1242.02|1239.02|1242.24|1239.24|1241.8|1238.8|0
1737533530000|2025-01-22 08:12:10|1241.91|1238.91|1241.91|1238.91|1241.91|1238.91|1241.91|1238.91|0
1737533540000|2025-01-22 08:12:20|1242.02|1239.02|1241.91|1238.91|1242.02|1239.02|1241.91|1238.91|0
1737533550000|2025-01-22 08:12:30|1241.8|1238.8|1241.8|1238.8|1242.02|1239.02|1241.8|1238.8|0
1737533560000|2025-01-22 08:12:40|1241.91|1238.91|1242.02|1239.02|1242.02|1239.02|1241.91|1238.91|0
1737533580000|2025-01-22 08:13:00|1241.8|1238.8|1242.02|1239.02|1242.02|1239.02|1241.8|1238.8|0
1737533590000|2025-01-22 08:13:10|1241.69|1238.69|1241.59|1238.59|1241.69|1238.69|1241.59|1238.59|0
1737533610000|2025-01-22 08:13:30|1241.91|1238.91|1242.02|1239.02|1242.02|1239.02|1241.91|1238.91|0
1737533620000|2025-01-22 08:13:40|1241.8|1238.8|1242.24|1239.24|1242.24|1239.24|1241.8|1238.8|0
1737533640000|2025-01-22 08:14:00|1242.34|1239.34|1242.46|1239.46|1242.46|1239.46|1242.34|1239.34|0
1737533650000|2025-01-22 08:14:10|1242.34|1239.34|1242.24|1239.24|1242.34|1239.34|1242.24|1239.24|0
1737533660000|2025-01-22 08:14:20|1242.46|1239.46|1242.46|1239.46|1242.46|1239.46|1242.46|1239.46|0
1737533670000|2025-01-22 08:14:30|1242.56|1239.56|1242.67|1239.67|1242.67|1239.67|1242.56|1239.56|0
1737533680000|2025-01-22 08:14:40|1242.56|1239.56|1242.67|1239.67|1242.67|1239.67|1242.56|1239.56|0
1737533690000|2025-01-22 08:14:50|1242.56|1239.56|1242.67|1239.67|1242.67|1239.67|1242.56|1239.56|0
1737533700000|2025-01-22 08:15:00|1242.89|1239.89|1242.89|1239.89|1242.89|1239.89|1242.89|1239.89|0
1737533720000|2025-01-22 08:15:20|1242.99|1239.99|1242.89|1239.89|1242.99|1239.99|1242.89|1239.89|0
1737533730000|2025-01-22 08:15:30|1243.11|1240.11|1243.11|1240.11|1243.11|1240.11|1243.11|1240.11|0
1737533760000|2025-01-22 08:16:00|1243.21|1240.21|1243.54|1240.54|1243.54|1240.54|1243.21|1240.21|0
1737533770000|2025-01-22 08:16:10|1243.76|1240.76|1243.65|1240.65|1243.76|1240.76|1243.54|1240.54|0
1737533780000|2025-01-22 08:16:20|1243.76|1240.76|1243.98|1240.98|1243.98|1240.98|1243.76|1240.76|0
1737533790000|2025-01-22 08:16:30|1244.08|1241.08|1244.41|1241.41|1244.41|1241.41|1244.08|1241.08|0
1737533800000|2025-01-22 08:16:40|1244.52|1241.52|1244.52|1241.52|1244.52|1241.52|1244.52|1241.52|0
1737533810000|2025-01-22 08:16:50|1244.63|1241.63|1244.63|1241.63|1244.63|1241.63|1244.63|1241.63|0
1737533820000|2025-01-22 08:17:00|1244.85|1241.85|1244.19|1241.19|1244.85|1241.85|1244.19|1241.19|0
1737533830000|2025-01-22 08:17:10|1244.08|1241.08|1244.08|1241.08|1244.08|1241.08|1244.08|1241.08|0
1737533840000|2025-01-22 08:17:20|1244.19|1241.19|1243.98|1240.98|1244.19|1241.19|1243.98|1240.98|0
1737533850000|2025-01-22 08:17:30|1244.19|1241.19|1243.98|1240.98|1244.19|1241.19|1243.98|1240.98|0
1737533860000|2025-01-22 08:17:40|1244.19|1241.19|1244.19|1241.19|1244.19|1241.19|1244.19|1241.19|0
1737533890000|2025-01-22 08:18:10|1244.3|1241.3|1244.41|1241.41|1244.41|1241.41|1244.3|1241.3|0
1737533900000|2025-01-22 08:18:20|1244.63|1241.63|1244.19|1241.19|1244.63|1241.63|1244.19|1241.19|0
1737533910000|2025-01-22 08:18:30|1244.3|1241.3|1244.3|1241.3|1244.3|1241.3|1244.3|1241.3|0
1737533920000|2025-01-22 08:18:40|1244.19|1241.19|1244.19|1241.19|1244.19|1241.19|1244.19|1241.19|0
1737533940000|2025-01-22 08:19:00|1244.41|1241.41|1244.19|1241.19|1244.41|1241.41|1244.19|1241.19|0
1737533950000|2025-01-22 08:19:10|1244.41|1241.41|1244.41|1241.41|1244.41|1241.41|1244.41|1241.41|0
1737533960000|2025-01-22 08:19:20|1244.63|1241.63|1244.63|1241.63|1244.63|1241.63|1244.63|1241.63|0
1737533980000|2025-01-22 08:19:40|1244.85|1241.85|1245.5|1242.5|1245.5|1242.5|1244.85|1241.85|0
1737533990000|2025-01-22 08:19:50|1245.72|1242.72|1245.72|1242.72|1245.72|1242.72|1245.72|1242.72|0
1737534000000|2025-01-22 08:20:00|1245.6|1242.6|1245.39|1242.39|1245.72|1242.72|1245.39|1242.39|0
1737534010000|2025-01-22 08:20:10|1245.28|1242.28|1245.28|1242.28|1245.39|1242.39|1245.17|1242.17|0
1737534020000|2025-01-22 08:20:20|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|0
1737534030000|2025-01-22 08:20:30|1244.85|1241.85|1244.85|1241.85|1244.85|1241.85|1244.85|1241.85|0
1737534040000|2025-01-22 08:20:40|1245.06|1242.06|1244.63|1241.63|1245.06|1242.06|1244.63|1241.63|0
1737534050000|2025-01-22 08:20:50|1244.85|1241.85|1245.28|1242.28|1245.28|1242.28|1244.85|1241.85|0
1737534060000|2025-01-22 08:21:00|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|0
1737534070000|2025-01-22 08:21:10|1245.28|1242.28|1244.41|1241.41|1245.28|1242.28|1244.41|1241.41|0
1737534080000|2025-01-22 08:21:20|1244.63|1241.63|1244.63|1241.63|1244.63|1241.63|1244.63|1241.63|0
1737534090000|2025-01-22 08:21:30|1244.41|1241.41|1244.52|1241.52|1244.63|1241.63|1244.41|1241.41|0
1737534100000|2025-01-22 08:21:40|1244.41|1241.41|1244.41|1241.41|1244.41|1241.41|1244.41|1241.41|0
1737534110000|2025-01-22 08:21:50|1244.19|1241.19|1244.19|1241.19|1244.19|1241.19|1244.19|1241.19|0
1737534120000|2025-01-22 08:22:00|1244.41|1241.41|1244.3|1241.3|1244.41|1241.41|1244.3|1241.3|0
1737534130000|2025-01-22 08:22:10|1244.41|1241.41|1244.63|1241.63|1244.63|1241.63|1244.41|1241.41|0
1737534140000|2025-01-22 08:22:20|1244.52|1241.52|1244.85|1241.85|1244.85|1241.85|1244.52|1241.52|0
1737534150000|2025-01-22 08:22:30|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|1244.95|1241.95|0
1737534160000|2025-01-22 08:22:40|1245.38|1242.38|1245.5|1242.5|1245.5|1242.5|1245.38|1242.38|0
1737534180000|2025-01-22 08:23:00|1245.28|1242.28|1245.5|1242.5|1245.5|1242.5|1245.28|1242.28|0
1737534200000|2025-01-22 08:23:20|1245.28|1242.28|1245.28|1242.28|1245.28|1242.28|1245.28|1242.28|0
1737534210000|2025-01-22 08:23:30|1245.06|1242.06|1245.06|1242.06|1245.28|1242.28|1245.06|1242.06|0
1737534220000|2025-01-22 08:23:40|1245.28|1242.28|1245.06|1242.06|1245.28|1242.28|1245.06|1242.06|0
1737534230000|2025-01-22 08:23:50|1245.17|1242.17|1245.06|1242.06|1245.17|1242.17|1245.06|1242.06|0
1737534240000|2025-01-22 08:24:00|1245.28|1242.28|1245.28|1242.28|1245.28|1242.28|1245.28|1242.28|0
1737534250000|2025-01-22 08:24:10|1245.17|1242.17|1245.06|1242.06|1245.17|1242.17|1245.06|1242.06|0
1737534270000|2025-01-22 08:24:30|1244.85|1241.85|1244.85|1241.85|1244.85|1241.85|1244.85|1241.85|0
1737534280000|2025-01-22 08:24:40|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|0
1737534290000|2025-01-22 08:24:50|1244.95|1241.95|1244.95|1241.95|1244.95|1241.95|1244.95|1241.95|0
1737534300000|2025-01-22 08:25:00|1245.06|1242.06|1245.06|1242.06|1245.17|1242.17|1245.06|1242.06|0
1737534320000|2025-01-22 08:25:20|1244.85|1241.85|1244.63|1241.63|1244.85|1241.85|1244.63|1241.63|0
1737534330000|2025-01-22 08:25:30|1244.41|1241.41|1244.51|1241.51|1244.51|1241.51|1244.41|1241.41|0
1737534340000|2025-01-22 08:25:40|1244.41|1241.41|1243.98|1240.98|1244.41|1241.41|1243.98|1240.98|0
1737534350000|2025-01-22 08:25:50|1243.76|1240.76|1243.98|1240.98|1243.98|1240.98|1243.76|1240.76|0
1737534360000|2025-01-22 08:26:00|1244.08|1241.08|1243.98|1240.98|1244.3|1241.3|1243.98|1240.98|0
1737534370000|2025-01-22 08:26:10|1244.08|1241.08|1244.19|1241.19|1244.19|1241.19|1244.08|1241.08|0
1737534380000|2025-01-22 08:26:20|1243.98|1240.98|1243.98|1240.98|1243.98|1240.98|1243.98|1240.98|0
1737534390000|2025-01-22 08:26:30|1244.19|1241.19|1244.19|1241.19|1244.19|1241.19|1244.19|1241.19|0
1737534400000|2025-01-22 08:26:40|1243.98|1240.98|1244.41|1241.41|1244.41|1241.41|1243.98|1240.98|0
1737534410000|2025-01-22 08:26:50|1244.63|1241.63|1244.63|1241.63|1244.63|1241.63|1244.63|1241.63|0
1737534420000|2025-01-22 08:27:00|1244.41|1241.41|1244.19|1241.19|1244.41|1241.41|1244.19|1241.19|0
1737534430000|2025-01-22 08:27:10|1243.98|1240.98|1244.19|1241.19|1244.19|1241.19|1243.86|1240.86|0
1737534440000|2025-01-22 08:27:20|1244.3|1241.3|1244.19|1241.19|1244.3|1241.3|1244.19|1241.19|0
1737534480000|2025-01-22 08:28:00|1243.98|1240.98|1243.98|1240.98|1243.98|1240.98|1243.98|1240.98|0
1737534490000|2025-01-22 08:28:10|1243.86|1240.86|1243.76|1240.76|1243.86|1240.86|1243.76|1240.76|0
1737534500000|2025-01-22 08:28:20|1243.97|1240.97|1244.19|1241.19|1244.19|1241.19|1243.97|1240.97|0
1737534510000|2025-01-22 08:28:30|1244.41|1241.41|1244.63|1241.63|1244.63|1241.63|1244.41|1241.41|0
1737534520000|2025-01-22 08:28:40|1244.51|1241.51|1244.51|1241.51|1244.63|1241.63|1244.51|1241.51|0
1737534530000|2025-01-22 08:28:50|1244.63|1241.63|1244.51|1241.51|1244.63|1241.63|1244.41|1241.41|0
1737534540000|2025-01-22 08:29:00|1244.63|1241.63|1244.73|1241.73|1244.84|1241.84|1244.63|1241.63|0
1737534550000|2025-01-22 08:29:10|1244.84|1241.84|1244.63|1241.63|1244.84|1241.84|1244.63|1241.63|0
1737534560000|2025-01-22 08:29:20|1244.41|1241.41|1244.51|1241.51|1244.51|1241.51|1244.41|1241.41|0
1737534570000|2025-01-22 08:29:30|1244.63|1241.63|1244.41|1241.41|1244.63|1241.63|1244.41|1241.41|0
1737534580000|2025-01-22 08:29:40|1244.63|1241.63|1244.84|1241.84|1244.84|1241.84|1244.63|1241.63|0
1737534590000|2025-01-22 08:29:50|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|0
1737534600000|2025-01-22 08:30:00|1245.28|1242.28|1245.28|1242.28|1245.28|1242.28|1245.28|1242.28|0
1737534610000|2025-01-22 08:30:10|1245.5|1242.5|1245.71|1242.71|1245.71|1242.71|1245.5|1242.5|0
1737534620000|2025-01-22 08:30:20|1245.5|1242.5|1245.71|1242.71|1245.82|1242.82|1245.5|1242.5|0
1737534630000|2025-01-22 08:30:30|1245.5|1242.5|1245.5|1242.5|1245.5|1242.5|1245.5|1242.5|0
1737534640000|2025-01-22 08:30:40|1245.71|1242.71|1245.5|1242.5|1245.71|1242.71|1245.5|1242.5|0
1737534650000|2025-01-22 08:30:50|1245.6|1242.6|1245.71|1242.71|1245.71|1242.71|1245.6|1242.6|0
1737534660000|2025-01-22 08:31:00|1245.5|1242.5|1245.71|1242.71|1245.71|1242.71|1245.5|1242.5|0
1737534670000|2025-01-22 08:31:10|1245.82|1242.82|1245.93|1242.93|1245.93|1242.93|1245.82|1242.82|0
1737534680000|2025-01-22 08:31:20|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|0
1737534690000|2025-01-22 08:31:30|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|0
1737534700000|2025-01-22 08:31:40|1246.37|1243.37|1246.37|1243.37|1246.37|1243.37|1246.37|1243.37|0
1737534720000|2025-01-22 08:32:00|1246.25|1243.25|1246.25|1243.25|1246.25|1243.25|1246.25|1243.25|0
1737534730000|2025-01-22 08:32:10|1246.15|1243.15|1246.15|1243.15|1246.15|1243.15|1246.15|1243.15|0
1737534740000|2025-01-22 08:32:20|1245.93|1242.93|1246.37|1243.37|1246.37|1243.37|1245.93|1242.93|0
1737534750000|2025-01-22 08:32:30|1246.25|1243.25|1246.15|1243.15|1246.37|1243.37|1246.15|1243.15|0
1737534760000|2025-01-22 08:32:40|1246.04|1243.04|1246.04|1243.04|1246.04|1243.04|1246.04|1243.04|0
1737534770000|2025-01-22 08:32:50|1246.15|1243.15|1245.93|1242.93|1246.15|1243.15|1245.93|1242.93|0
1737534780000|2025-01-22 08:33:00|1246.15|1243.15|1245.5|1242.5|1246.15|1243.15|1245.5|1242.5|0
1737534790000|2025-01-22 08:33:10|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|0
1737534800000|2025-01-22 08:33:20|1245.5|1242.5|1245.71|1242.71|1245.71|1242.71|1245.5|1242.5|0
1737534810000|2025-01-22 08:33:30|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|1245.82|1242.82|0
1737534820000|2025-01-22 08:33:40|1245.71|1242.71|1245.82|1242.82|1245.82|1242.82|1245.71|1242.71|0
1737534830000|2025-01-22 08:33:50|1245.93|1242.93|1245.71|1242.71|1245.93|1242.93|1245.71|1242.71|0
1737534840000|2025-01-22 08:34:00|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|0
1737534850000|2025-01-22 08:34:10|1245.82|1242.82|1245.71|1242.71|1245.82|1242.82|1245.5|1242.5|0
1737534860000|2025-01-22 08:34:20|1245.6|1242.6|1245.6|1242.6|1245.6|1242.6|1245.6|1242.6|0
1737534870000|2025-01-22 08:34:30|1245.71|1242.71|1245.5|1242.5|1245.71|1242.71|1245.5|1242.5|0
1737534880000|2025-01-22 08:34:40|1245.6|1242.6|1245.5|1242.5|1245.6|1242.6|1245.5|1242.5|0
1737534890000|2025-01-22 08:34:50|1245.28|1242.28|1245.38|1242.38|1245.38|1242.38|1245.28|1242.28|0
1737534900000|2025-01-22 08:35:00|1245.5|1242.5|1245.71|1242.71|1245.71|1242.71|1245.5|1242.5|0
1737534910000|2025-01-22 08:35:10|1245.82|1242.82|1245.71|1242.71|1245.82|1242.82|1245.71|1242.71|0
1737534920000|2025-01-22 08:35:20|1246.37|1243.37|1246.25|1243.25|1246.37|1243.37|1246.25|1243.25|0
1737534930000|2025-01-22 08:35:30|1246.15|1243.15|1245.93|1242.93|1246.15|1243.15|1245.93|1242.93|0
1737534940000|2025-01-22 08:35:40|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|0
1737534950000|2025-01-22 08:35:50|1245.6|1242.6|1245.93|1242.93|1245.93|1242.93|1245.6|1242.6|0
1737534960000|2025-01-22 08:36:00|1245.5|1242.5|1245.28|1242.28|1245.5|1242.5|1245.28|1242.28|0
1737534970000|2025-01-22 08:36:10|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|0
1737534980000|2025-01-22 08:36:20|1244.84|1241.84|1244.95|1241.95|1244.95|1241.95|1244.84|1241.84|0
1737534990000|2025-01-22 08:36:30|1245.06|1242.06|1245.06|1242.06|1245.06|1242.06|1244.84|1241.84|0
1737535000000|2025-01-22 08:36:40|1245.28|1242.28|1245.38|1242.38|1245.38|1242.38|1245.28|1242.28|0
1737535010000|2025-01-22 08:36:50|1245.5|1242.5|1245.5|1242.5|1245.5|1242.5|1245.28|1242.28|0
1737535030000|2025-01-22 08:37:10|1245.93|1242.93|1246.25|1243.25|1246.37|1243.37|1245.93|1242.93|0
1737535040000|2025-01-22 08:37:20|1246.15|1243.15|1245.93|1242.93|1246.15|1243.15|1245.93|1242.93|0
1737535050000|2025-01-22 08:37:30|1245.71|1242.71|1245.5|1242.5|1245.71|1242.71|1245.5|1242.5|0
1737535060000|2025-01-22 08:37:40|1245.6|1242.6|1245.5|1242.5|1245.6|1242.6|1245.5|1242.5|0
1737535070000|2025-01-22 08:37:50|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|0
1737535080000|2025-01-22 08:38:00|1245.82|1242.82|1245.28|1242.28|1245.82|1242.82|1245.16|1242.16|0
1737535090000|2025-01-22 08:38:10|1245.5|1242.5|1245.5|1242.5|1245.5|1242.5|1245.5|1242.5|0
1737535100000|2025-01-22 08:38:20|1245.28|1242.28|1245.28|1242.28|1245.38|1242.38|1245.28|1242.28|0
1737535110000|2025-01-22 08:38:30|1245.5|1242.5|1245.5|1242.5|1245.5|1242.5|1245.5|1242.5|0
1737535120000|2025-01-22 08:38:40|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|1245.71|1242.71|0
1737535140000|2025-01-22 08:39:00|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|0
1737535160000|2025-01-22 08:39:20|1246.03|1243.03|1245.93|1242.93|1246.15|1243.15|1245.93|1242.93|0
1737535180000|2025-01-22 08:39:40|1246.15|1243.15|1245.93|1242.93|1246.15|1243.15|1245.93|1242.93|0
1737535190000|2025-01-22 08:39:50|1245.71|1242.71|1245.93|1242.93|1245.93|1242.93|1245.71|1242.71|0
1737535200000|2025-01-22 08:40:00|1246.15|1243.15|1245.93|1242.93|1246.15|1243.15|1245.93|1242.93|0
1737535210000|2025-01-22 08:40:10|1246.03|1243.03|1246.47|1243.47|1246.47|1243.47|1246.03|1243.03|0
1737535220000|2025-01-22 08:40:20|1246.58|1243.58|1246.36|1243.36|1246.58|1243.58|1246.36|1243.36|0
1737535230000|2025-01-22 08:40:30|1246.8|1243.8|1246.8|1243.8|1246.8|1243.8|1246.8|1243.8|0
1737535240000|2025-01-22 08:40:40|1246.9|1243.9|1246.58|1243.58|1247.02|1244.02|1246.58|1243.58|0
1737535250000|2025-01-22 08:40:50|1246.69|1243.69|1246.69|1243.69|1246.69|1243.69|1246.69|1243.69|0
1737535260000|2025-01-22 08:41:00|1246.8|1243.8|1247.23|1244.23|1247.23|1244.23|1246.8|1243.8|0
1737535280000|2025-01-22 08:41:20|1247.12|1244.12|1247.23|1244.23|1247.23|1244.23|1247.12|1244.12|0
1737535290000|2025-01-22 08:41:30|1247.45|1244.45|1247.45|1244.45|1247.45|1244.45|1247.45|1244.45|0
1737535300000|2025-01-22 08:41:40|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|0
1737535310000|2025-01-22 08:41:50|1247.56|1244.56|1247.56|1244.56|1247.56|1244.56|1247.56|1244.56|0
1737535320000|2025-01-22 08:42:00|1247.45|1244.45|1247.56|1244.56|1247.67|1244.67|1247.45|1244.45|0
1737535330000|2025-01-22 08:42:10|1247.45|1244.45|1247.45|1244.45|1247.45|1244.45|1247.45|1244.45|0
1737535340000|2025-01-22 08:42:20|1247.34|1244.34|1247.23|1244.23|1247.34|1244.34|1247.23|1244.23|0
1737535350000|2025-01-22 08:42:30|1247.02|1244.02|1247.02|1244.02|1247.02|1244.02|1247.02|1244.02|0
1737535360000|2025-01-22 08:42:40|1246.8|1243.8|1247.02|1244.02|1247.02|1244.02|1246.8|1243.8|0
1737535370000|2025-01-22 08:42:50|1247.23|1244.23|1247.02|1244.02|1247.23|1244.23|1247.02|1244.02|0
1737535380000|2025-01-22 08:43:00|1246.8|1243.8|1246.8|1243.8|1246.8|1243.8|1246.58|1243.58|0
1737535390000|2025-01-22 08:43:10|1246.69|1243.69|1246.58|1243.58|1246.69|1243.69|1246.58|1243.58|0
1737535400000|2025-01-22 08:43:20|1246.8|1243.8|1246.8|1243.8|1246.8|1243.8|1246.69|1243.69|0
1737535420000|2025-01-22 08:43:40|1246.58|1243.58|1246.58|1243.58|1246.8|1243.8|1246.58|1243.58|0
1737535430000|2025-01-22 08:43:50|1246.36|1243.36|1246.58|1243.58|1246.58|1243.58|1246.36|1243.36|0
1737535440000|2025-01-22 08:44:00|1246.36|1243.36|1246.25|1243.25|1246.36|1243.36|1246.15|1243.15|0
1737535450000|2025-01-22 08:44:10|1246.36|1243.36|1246.36|1243.36|1246.36|1243.36|1246.36|1243.36|0
1737535460000|2025-01-22 08:44:20|1246.15|1243.15|1246.15|1243.15|1246.15|1243.15|1246.15|1243.15|0
1737535470000|2025-01-22 08:44:30|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|1245.71|1242.71|0
1737535480000|2025-01-22 08:44:40|1246.03|1243.03|1246.15|1243.15|1246.15|1243.15|1245.93|1242.93|0
1737535500000|2025-01-22 08:45:00|1245.93|1242.93|1246.03|1243.03|1246.03|1243.03|1245.93|1242.93|0
1737535510000|2025-01-22 08:45:10|1246.15|1243.15|1245.71|1242.71|1246.15|1243.15|1245.71|1242.71|0
1737535520000|2025-01-22 08:45:20|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|0
1737535530000|2025-01-22 08:45:30|1246.15|1243.15|1245.93|1242.93|1246.15|1243.15|1245.93|1242.93|0
1737535560000|2025-01-22 08:46:00|1245.71|1242.71|1245.49|1242.49|1245.71|1242.71|1245.49|1242.49|0
1737535580000|2025-01-22 08:46:20|1245.28|1242.28|1245.38|1242.38|1245.38|1242.38|1245.28|1242.28|0
1737535590000|2025-01-22 08:46:30|1245.49|1242.49|1245.06|1242.06|1245.49|1242.49|1244.95|1241.95|0
1737535600000|2025-01-22 08:46:40|1245.28|1242.28|1245.28|1242.28|1245.28|1242.28|1245.28|1242.28|0
1737535620000|2025-01-22 08:47:00|1245.49|1242.49|1245.71|1242.71|1245.71|1242.71|1245.49|1242.49|0
1737535640000|2025-01-22 08:47:20|1246.03|1243.03|1246.03|1243.03|1246.03|1243.03|1246.03|1243.03|0
1737535650000|2025-01-22 08:47:30|1246.15|1243.15|1246.47|1243.47|1246.47|1243.47|1246.15|1243.15|0
1737535660000|2025-01-22 08:47:40|1246.36|1243.36|1246.47|1243.47|1246.58|1243.58|1246.36|1243.36|0
1737535670000|2025-01-22 08:47:50|1246.36|1243.36|1246.47|1243.47|1246.47|1243.47|1246.36|1243.36|0
1737535680000|2025-01-22 08:48:00|1246.58|1243.58|1246.03|1243.03|1246.58|1243.58|1245.93|1242.93|0
1737535690000|2025-01-22 08:48:10|1245.93|1242.93|1246.15|1243.15|1246.15|1243.15|1245.93|1242.93|0
1737535700000|2025-01-22 08:48:20|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|0
1737535730000|2025-01-22 08:48:50|1246.15|1243.15|1246.15|1243.15|1246.15|1243.15|1246.15|1243.15|0
1737535740000|2025-01-22 08:49:00|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|1245.93|1242.93|0
1737535750000|2025-01-22 08:49:10|1246.03|1243.03|1246.15|1243.15|1246.15|1243.15|1246.03|1243.03|0
1737535760000|2025-01-22 08:49:20|1246.03|1243.03|1246.15|1243.15|1246.15|1243.15|1246.03|1243.03|0
1737535770000|2025-01-22 08:49:30|1246.47|1243.47|1246.58|1243.58|1246.58|1243.58|1246.36|1243.36|0
1737535780000|2025-01-22 08:49:40|1246.47|1243.47|1246.58|1243.58|1246.58|1243.58|1246.47|1243.47|0
1737535790000|2025-01-22 08:49:50|1246.36|1243.36|1246.36|1243.36|1246.36|1243.36|1246.36|1243.36|0
1737535800000|2025-01-22 08:50:00|1246.47|1243.47|1246.36|1243.36|1246.58|1243.58|1246.36|1243.36|0
1737535810000|2025-01-22 08:50:10|1246.58|1243.58|1246.36|1243.36|1246.58|1243.58|1246.36|1243.36|0
1737535830000|2025-01-22 08:50:30|1246.58|1243.58|1246.58|1243.58|1246.58|1243.58|1246.58|1243.58|0
1737535840000|2025-01-22 08:50:40|1247.02|1244.02|1247.02|1244.02|1247.02|1244.02|1246.8|1243.8|0
1737535850000|2025-01-22 08:50:50|1246.8|1243.8|1247.12|1244.12|1247.12|1244.12|1246.8|1243.8|0
1737535860000|2025-01-22 08:51:00|1247.23|1244.23|1247.02|1244.02|1247.23|1244.23|1246.9|1243.9|0
1737535870000|2025-01-22 08:51:10|1246.8|1243.8|1246.8|1243.8|1247.02|1244.02|1246.8|1243.8|0
1737535880000|2025-01-22 08:51:20|1246.58|1243.58|1246.58|1243.58|1246.58|1243.58|1246.58|1243.58|0
1737535890000|2025-01-22 08:51:30|1246.68|1243.68|1246.68|1243.68|1246.68|1243.68|1246.58|1243.58|0
1737535900000|2025-01-22 08:51:40|1246.58|1243.58|1246.8|1243.8|1246.8|1243.8|1246.58|1243.58|0
1737535910000|2025-01-22 08:51:50|1247.02|1244.02|1246.8|1243.8|1247.02|1244.02|1246.8|1243.8|0
1737535930000|2025-01-22 08:52:10|1246.36|1243.36|1246.8|1243.8|1247.02|1244.02|1246.36|1243.36|0
1737535940000|2025-01-22 08:52:20|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|0
1737535950000|2025-01-22 08:52:30|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|0
1737535960000|2025-01-22 08:52:40|1247.01|1244.01|1247.23|1244.23|1247.23|1244.23|1247.01|1244.01|0
1737535980000|2025-01-22 08:53:00|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|0
1737536010000|2025-01-22 08:53:30|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|0
1737536020000|2025-01-22 08:53:40|1247.12|1244.12|1247.01|1244.01|1247.12|1244.12|1247.01|1244.01|0
1737536030000|2025-01-22 08:53:50|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|0
1737536040000|2025-01-22 08:54:00|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|0
1737536050000|2025-01-22 08:54:10|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|0
1737536070000|2025-01-22 08:54:30|1247.45|1244.45|1247.34|1244.34|1247.45|1244.45|1247.34|1244.34|0
1737536080000|2025-01-22 08:54:40|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|0
1737536100000|2025-01-22 08:55:00|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|0
1737536110000|2025-01-22 08:55:10|1247.12|1244.12|1247.23|1244.23|1247.23|1244.23|1247.12|1244.12|0
1737536120000|2025-01-22 08:55:20|1247.01|1244.01|1246.8|1243.8|1247.01|1244.01|1246.8|1243.8|0
1737536130000|2025-01-22 08:55:30|1247.01|1244.01|1247.23|1244.23|1247.23|1244.23|1247.01|1244.01|0
1737536140000|2025-01-22 08:55:40|1247.34|1244.34|1247.23|1244.23|1247.45|1244.45|1247.23|1244.23|0
1737536150000|2025-01-22 08:55:50|1247.45|1244.45|1247.23|1244.23|1247.45|1244.45|1247.23|1244.23|0
1737536160000|2025-01-22 08:56:00|1247.01|1244.01|1246.8|1243.8|1247.01|1244.01|1246.8|1243.8|0
1737536180000|2025-01-22 08:56:20|1247.01|1244.01|1247.23|1244.23|1247.23|1244.23|1247.01|1244.01|0
1737536190000|2025-01-22 08:56:30|1247.45|1244.45|1247.23|1244.23|1247.45|1244.45|1247.23|1244.23|0
1737536210000|2025-01-22 08:56:50|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|1247.01|1244.01|0
1737536220000|2025-01-22 08:57:00|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|1247.23|1244.23|0
1737536230000|2025-01-22 08:57:10|1247.45|1244.45|1247.23|1244.23|1247.45|1244.45|1247.12|1244.12|0
1737536240000|2025-01-22 08:57:20|1247.34|1244.34|1247.45|1244.45|1247.45|1244.45|1247.34|1244.34|0
1737536260000|2025-01-22 08:57:40|1247.67|1244.67|1247.88|1244.88|1247.88|1244.88|1247.67|1244.67|0
1737536270000|2025-01-22 08:57:50|1247.77|1244.77|1247.88|1244.88|1247.88|1244.88|1247.77|1244.77|0
1737536290000|2025-01-22 08:58:10|1247.99|1244.99|1247.99|1244.99|1247.99|1244.99|1247.99|1244.99|0
1737536300000|2025-01-22 08:58:20|1248.1|1245.1|1248.1|1245.1|1248.1|1245.1|1248.1|1245.1|0
1737536320000|2025-01-22 08:58:40|1247.88|1244.88|1247.67|1244.67|1247.88|1244.88|1247.67|1244.67|0
1737536330000|2025-01-22 08:58:50|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|0
1737536340000|2025-01-22 08:59:00|1247.77|1244.77|1247.67|1244.67|1247.77|1244.77|1247.67|1244.67|0
1737536350000|2025-01-22 08:59:10|1247.88|1244.88|1247.77|1244.77|1247.88|1244.88|1247.77|1244.77|0
1737536360000|2025-01-22 08:59:20|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|0
1737536380000|2025-01-22 08:59:40|1248.1|1245.1|1248.1|1245.1|1248.1|1245.1|1248.1|1245.1|0
1737536390000|2025-01-22 08:59:50|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|0
1737536400000|2025-01-22 09:00:00|1248.1|1245.1|1248.1|1245.1|1248.1|1245.1|1248.1|1245.1|0
1737536420000|2025-01-22 09:00:20|1248.21|1245.21|1248.42|1245.42|1248.42|1245.42|1248.21|1245.21|0
1737536430000|2025-01-22 09:00:30|1248.54|1245.54|1247.88|1244.88|1248.54|1245.54|1247.88|1244.88|0
1737536440000|2025-01-22 09:00:40|1248.1|1245.1|1248.32|1245.32|1248.32|1245.32|1248.1|1245.1|0
1737536450000|2025-01-22 09:00:50|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|0
1737536460000|2025-01-22 09:01:00|1248.1|1245.1|1247.99|1244.99|1248.1|1245.1|1247.99|1244.99|0
1737536470000|2025-01-22 09:01:10|1248.1|1245.1|1248.32|1245.32|1248.32|1245.32|1248.1|1245.1|0
1737536480000|2025-01-22 09:01:20|1248.42|1245.42|1248.42|1245.42|1248.54|1245.54|1248.42|1245.42|0
1737536490000|2025-01-22 09:01:30|1248.32|1245.32|1248.21|1245.21|1248.54|1245.54|1248.21|1245.21|0
1737536500000|2025-01-22 09:01:40|1248.32|1245.32|1248.1|1245.1|1248.32|1245.32|1248.1|1245.1|0
1737536510000|2025-01-22 09:01:50|1247.88|1244.88|1248.1|1245.1|1248.1|1245.1|1247.88|1244.88|0
1737536520000|2025-01-22 09:02:00|1247.67|1244.67|1247.67|1244.67|1247.88|1244.88|1247.67|1244.67|0
1737536530000|2025-01-22 09:02:10|1247.55|1244.55|1247.55|1244.55|1247.55|1244.55|1247.55|1244.55|0
1737536540000|2025-01-22 09:02:20|1247.88|1244.88|1248.1|1245.1|1248.1|1245.1|1247.88|1244.88|0
1737536550000|2025-01-22 09:02:30|1247.99|1244.99|1247.88|1244.88|1247.99|1244.99|1247.88|1244.88|0
1737536560000|2025-01-22 09:02:40|1247.67|1244.67|1248.1|1245.1|1248.1|1245.1|1247.67|1244.67|0
1737536570000|2025-01-22 09:02:50|1247.88|1244.88|1247.67|1244.67|1247.88|1244.88|1247.67|1244.67|0
1737536580000|2025-01-22 09:03:00|1247.55|1244.55|1247.67|1244.67|1247.67|1244.67|1247.55|1244.55|0
1737536590000|2025-01-22 09:03:10|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.67|1244.67|0
1737536600000|2025-01-22 09:03:20|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|0
1737536620000|2025-01-22 09:03:40|1247.45|1244.45|1247.45|1244.45|1247.45|1244.45|1247.45|1244.45|0
1737536630000|2025-01-22 09:03:50|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|0
1737536650000|2025-01-22 09:04:10|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.77|1244.77|0
1737536660000|2025-01-22 09:04:20|1247.67|1244.67|1247.45|1244.45|1247.67|1244.67|1247.45|1244.45|0
1737536670000|2025-01-22 09:04:30|1247.67|1244.67|1247.55|1244.55|1247.67|1244.67|1247.45|1244.45|0
1737536680000|2025-01-22 09:04:40|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|0
1737536690000|2025-01-22 09:04:50|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.67|1244.67|0
1737536700000|2025-01-22 09:05:00|1247.77|1244.77|1247.67|1244.67|1247.88|1244.88|1247.67|1244.67|0
1737536710000|2025-01-22 09:05:10|1247.88|1244.88|1247.99|1244.99|1247.99|1244.99|1247.88|1244.88|0
1737536720000|2025-01-22 09:05:20|1248.1|1245.1|1247.99|1244.99|1248.1|1245.1|1247.99|1244.99|0
1737536730000|2025-01-22 09:05:30|1247.88|1244.88|1247.88|1244.88|1248.1|1245.1|1247.88|1244.88|0
1737536740000|2025-01-22 09:05:40|1248.1|1245.1|1247.99|1244.99|1248.1|1245.1|1247.99|1244.99|0
1737536750000|2025-01-22 09:05:50|1247.88|1244.88|1247.67|1244.67|1247.88|1244.88|1247.67|1244.67|0
1737536760000|2025-01-22 09:06:00|1247.77|1244.77|1247.77|1244.77|1247.77|1244.77|1247.77|1244.77|0
1737536770000|2025-01-22 09:06:10|1247.67|1244.67|1247.88|1244.88|1247.88|1244.88|1247.67|1244.67|0
1737536790000|2025-01-22 09:06:30|1247.77|1244.77|1247.88|1244.88|1247.88|1244.88|1247.77|1244.77|0
1737536800000|2025-01-22 09:06:40|1247.67|1244.67|1247.77|1244.77|1247.77|1244.77|1247.67|1244.67|0
1737536810000|2025-01-22 09:06:50|1247.66|1244.66|1247.66|1244.66|1247.66|1244.66|1247.66|1244.66|0
1737536820000|2025-01-22 09:07:00|1247.77|1244.77|1247.66|1244.66|1247.77|1244.77|1247.55|1244.55|0
1737536830000|2025-01-22 09:07:10|1247.55|1244.55|1247.55|1244.55|1247.66|1244.66|1247.55|1244.55|0
1737536840000|2025-01-22 09:07:20|1247.45|1244.45|1247.66|1244.66|1247.66|1244.66|1247.45|1244.45|0
1737536850000|2025-01-22 09:07:30|1247.55|1244.55|1247.66|1244.66|1247.66|1244.66|1247.55|1244.55|0
1737536860000|2025-01-22 09:07:40|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|0
1737536870000|2025-01-22 09:07:50|1247.66|1244.66|1247.66|1244.66|1247.66|1244.66|1247.66|1244.66|0
1737536880000|2025-01-22 09:08:00|1247.45|1244.45|1247.45|1244.45|1247.45|1244.45|1247.45|1244.45|0
1737536890000|2025-01-22 09:08:10|1247.66|1244.66|1247.66|1244.66|1247.66|1244.66|1247.66|1244.66|0
1737536900000|2025-01-22 09:08:20|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|0
1737536930000|2025-01-22 09:08:50|1248.1|1245.1|1247.88|1244.88|1248.1|1245.1|1247.88|1244.88|0
1737536940000|2025-01-22 09:09:00|1247.66|1244.66|1247.66|1244.66|1247.66|1244.66|1247.66|1244.66|0
1737536950000|2025-01-22 09:09:10|1247.88|1244.88|1247.66|1244.66|1247.88|1244.88|1247.66|1244.66|0
1737536960000|2025-01-22 09:09:20|1247.88|1244.88|1248.1|1245.1|1248.1|1245.1|1247.88|1244.88|0
1737536970000|2025-01-22 09:09:30|1247.99|1244.99|1247.66|1244.66|1247.99|1244.99|1247.66|1244.66|0
1737536980000|2025-01-22 09:09:40|1247.88|1244.88|1248.1|1245.1|1248.1|1245.1|1247.88|1244.88|0
1737536990000|2025-01-22 09:09:50|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|1247.88|1244.88|0
1737537000000|2025-01-22 09:10:00|1248.1|1245.1|1248.2|1245.2|1248.32|1245.32|1248.1|1245.1|0
1737537010000|2025-01-22 09:10:10|1248.1|1245.1|1248.2|1245.2|1248.2|1245.2|1248.1|1245.1|0
1737537020000|2025-01-22 09:10:20|1248.32|1245.32|1248.32|1245.32|1248.32|1245.32|1248.32|1245.32|0
1737537040000|2025-01-22 09:10:40|1248.53|1245.53|1248.75|1245.75|1248.75|1245.75|1248.53|1245.53|0
1737537060000|2025-01-22 09:11:00|1249.4|1246.4|1248.97|1245.97|1249.4|1246.4|1248.86|1245.86|0
1737537080000|2025-01-22 09:11:20|1248.75|1245.75|1248.75|1245.75|1248.75|1245.75|1248.53|1245.53|0
1737537090000|2025-01-22 09:11:30|1248.53|1245.53|1248.53|1245.53|1248.53|1245.53|1248.53|1245.53|0
1737537100000|2025-01-22 09:11:40|1248.75|1245.75|1249.19|1246.19|1249.29|1246.29|1248.75|1245.75|0
1737537120000|2025-01-22 09:12:00|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|0
1737537130000|2025-01-22 09:12:10|1249.84|1246.84|1249.62|1246.62|1249.84|1246.84|1249.62|1246.62|0
1737537140000|2025-01-22 09:12:20|1249.4|1246.4|1249.4|1246.4|1249.4|1246.4|1249.4|1246.4|0
1737537150000|2025-01-22 09:12:30|1249.19|1246.19|1249.19|1246.19|1249.19|1246.19|1249.19|1246.19|0
1737537160000|2025-01-22 09:12:40|1249.4|1246.4|1249.62|1246.62|1249.62|1246.62|1249.4|1246.4|0
1737537180000|2025-01-22 09:13:00|1249.4|1246.4|1249.19|1246.19|1249.4|1246.4|1249.19|1246.19|0
1737537190000|2025-01-22 09:13:10|1249.29|1246.29|1249.4|1246.4|1249.4|1246.4|1249.29|1246.29|0
1737537230000|2025-01-22 09:13:50|1249.19|1246.19|1249.19|1246.19|1249.19|1246.19|1249.19|1246.19|0
1737537240000|2025-01-22 09:14:00|1249.4|1246.4|1249.4|1246.4|1249.4|1246.4|1249.29|1246.29|0
1737537250000|2025-01-22 09:14:10|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|0
1737537260000|2025-01-22 09:14:20|1249.84|1246.84|1250.49|1247.49|1250.49|1247.49|1249.62|1246.62|0
1737537270000|2025-01-22 09:14:30|1250.38|1247.38|1250.71|1247.71|1250.71|1247.71|1250.38|1247.38|0
1737537280000|2025-01-22 09:14:40|1250.6|1247.6|1250.49|1247.49|1250.6|1247.6|1250.49|1247.49|0
1737537300000|2025-01-22 09:15:00|1250.71|1247.71|1250.71|1247.71|1250.71|1247.71|1250.71|1247.71|0
1737537310000|2025-01-22 09:15:10|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|0
1737537320000|2025-01-22 09:15:20|1250.6|1247.6|1250.71|1247.71|1250.71|1247.71|1250.6|1247.6|0
1737537330000|2025-01-22 09:15:30|1250.49|1247.49|1251.15|1248.15|1251.15|1248.15|1250.49|1247.49|0
1737537340000|2025-01-22 09:15:40|1251.36|1248.36|1251.58|1248.58|1251.58|1248.58|1251.36|1248.36|0
1737537350000|2025-01-22 09:15:50|1251.8|1248.8|1251.03|1248.03|1251.8|1248.8|1250.93|1247.93|0
1737537360000|2025-01-22 09:16:00|1250.93|1247.93|1250.71|1247.71|1250.93|1247.93|1250.71|1247.71|0
1737537370000|2025-01-22 09:16:10|1250.38|1247.38|1250.49|1247.49|1250.49|1247.49|1250.38|1247.38|0
1737537380000|2025-01-22 09:16:20|1250.27|1247.27|1250.06|1247.06|1250.27|1247.27|1250.06|1247.06|0
1737537390000|2025-01-22 09:16:30|1249.94|1246.94|1249.84|1246.84|1249.94|1246.94|1249.84|1246.84|0
1737537400000|2025-01-22 09:16:40|1250.06|1247.06|1249.84|1246.84|1250.06|1247.06|1249.84|1246.84|0
1737537410000|2025-01-22 09:16:50|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|0
1737537420000|2025-01-22 09:17:00|1249.84|1246.84|1250.06|1247.06|1250.06|1247.06|1249.84|1246.84|0
1737537430000|2025-01-22 09:17:10|1249.94|1246.94|1249.84|1246.84|1249.94|1246.94|1249.84|1246.84|0
1737537440000|2025-01-22 09:17:20|1250.06|1247.06|1249.84|1246.84|1250.06|1247.06|1249.84|1246.84|0
1737537470000|2025-01-22 09:17:50|1250.06|1247.06|1250.16|1247.16|1250.27|1247.27|1250.06|1247.06|0
1737537480000|2025-01-22 09:18:00|1250.27|1247.27|1250.06|1247.06|1250.27|1247.27|1250.06|1247.06|0
1737537490000|2025-01-22 09:18:10|1249.84|1246.84|1250.06|1247.06|1250.06|1247.06|1249.84|1246.84|0
1737537500000|2025-01-22 09:18:20|1249.84|1246.84|1249.84|1246.84|1250.06|1247.06|1249.84|1246.84|0
1737537510000|2025-01-22 09:18:30|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|0
1737537520000|2025-01-22 09:18:40|1249.4|1246.4|1249.4|1246.4|1249.4|1246.4|1249.4|1246.4|0
1737537530000|2025-01-22 09:18:50|1249.07|1246.07|1248.97|1245.97|1249.07|1246.07|1248.75|1245.75|0
1737537540000|2025-01-22 09:19:00|1249.19|1246.19|1249.07|1246.07|1249.19|1246.19|1249.07|1246.07|0
1737537550000|2025-01-22 09:19:10|1249.19|1246.19|1248.97|1245.97|1249.19|1246.19|1248.97|1245.97|0
1737537560000|2025-01-22 09:19:20|1248.75|1245.75|1248.97|1245.97|1248.97|1245.97|1248.75|1245.75|0
1737537590000|2025-01-22 09:19:50|1249.19|1246.19|1249.4|1246.4|1249.4|1246.4|1249.19|1246.19|0
1737537600000|2025-01-22 09:20:00|1249.62|1246.62|1249.29|1246.29|1249.62|1246.62|1249.29|1246.29|0
1737537610000|2025-01-22 09:20:10|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|0
1737537620000|2025-01-22 09:20:20|1249.84|1246.84|1250.06|1247.06|1250.06|1247.06|1249.84|1246.84|0
1737537630000|2025-01-22 09:20:30|1249.84|1246.84|1250.06|1247.06|1250.06|1247.06|1249.84|1246.84|0
1737537660000|2025-01-22 09:21:00|1249.84|1246.84|1249.84|1246.84|1249.84|1246.84|1249.84|1246.84|0
1737537680000|2025-01-22 09:21:20|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|0
1737537690000|2025-01-22 09:21:30|1249.73|1246.73|1249.73|1246.73|1249.73|1246.73|1249.73|1246.73|0
1737537700000|2025-01-22 09:21:40|1249.62|1246.62|1249.4|1246.4|1249.62|1246.62|1249.4|1246.4|0
1737537720000|2025-01-22 09:22:00|1249.62|1246.62|1249.4|1246.4|1249.62|1246.62|1249.4|1246.4|0
1737537730000|2025-01-22 09:22:10|1248.97|1245.97|1248.75|1245.75|1248.97|1245.97|1248.75|1245.75|0
1737537740000|2025-01-22 09:22:20|1248.53|1245.53|1248.53|1245.53|1248.53|1245.53|1248.53|1245.53|0
1737537750000|2025-01-22 09:22:30|1249.62|1246.62|1249.84|1246.84|1249.84|1246.84|1249.62|1246.62|0
1737537780000|2025-01-22 09:23:00|1250.06|1247.06|1250.49|1247.49|1250.49|1247.49|1250.06|1247.06|0
1737537800000|2025-01-22 09:23:20|1250.71|1247.71|1250.27|1247.27|1250.71|1247.71|1250.27|1247.27|0
1737537820000|2025-01-22 09:23:40|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|0
1737537840000|2025-01-22 09:24:00|1250.38|1247.38|1250.27|1247.27|1250.38|1247.38|1250.27|1247.27|0
1737537850000|2025-01-22 09:24:10|1250.49|1247.49|1250.27|1247.27|1250.49|1247.49|1250.27|1247.27|0
1737537870000|2025-01-22 09:24:30|1250.49|1247.49|1250.71|1247.71|1250.71|1247.71|1250.49|1247.49|0
1737537880000|2025-01-22 09:24:40|1250.38|1247.38|1250.38|1247.38|1250.38|1247.38|1250.38|1247.38|0
1737537890000|2025-01-22 09:24:50|1250.27|1247.27|1250.49|1247.49|1250.49|1247.49|1250.27|1247.27|0
1737537900000|2025-01-22 09:25:00|1250.27|1247.27|1250.27|1247.27|1250.27|1247.27|1250.27|1247.27|0
1737537910000|2025-01-22 09:25:10|1250.49|1247.49|1250.71|1247.71|1250.71|1247.71|1250.49|1247.49|0
1737537920000|2025-01-22 09:25:20|1250.6|1247.6|1250.71|1247.71|1250.71|1247.71|1250.6|1247.6|0
1737537950000|2025-01-22 09:25:50|1250.6|1247.6|1250.27|1247.27|1250.6|1247.6|1250.27|1247.27|0
1737537960000|2025-01-22 09:26:00|1250.06|1247.06|1250.06|1247.06|1250.06|1247.06|1250.06|1247.06|0
1737537980000|2025-01-22 09:26:20|1250.27|1247.27|1250.06|1247.06|1250.27|1247.27|1250.06|1247.06|0
1737538010000|2025-01-22 09:26:50|1250.05|1247.05|1250.27|1247.27|1250.27|1247.27|1250.05|1247.05|0
1737538020000|2025-01-22 09:27:00|1250.05|1247.05|1250.05|1247.05|1250.05|1247.05|1250.05|1247.05|0
1737538030000|2025-01-22 09:27:10|1250.27|1247.27|1250.27|1247.27|1250.27|1247.27|1250.27|1247.27|0
1737538050000|2025-01-22 09:27:30|1250.38|1247.38|1250.38|1247.38|1250.38|1247.38|1250.38|1247.38|0
1737538060000|2025-01-22 09:27:40|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|0
1737538070000|2025-01-22 09:27:50|1250.27|1247.27|1250.49|1247.49|1250.49|1247.49|1250.27|1247.27|0
1737538080000|2025-01-22 09:28:00|1250.93|1247.93|1250.93|1247.93|1250.93|1247.93|1250.93|1247.93|0
1737538090000|2025-01-22 09:28:10|1250.81|1247.81|1250.81|1247.81|1250.81|1247.81|1250.81|1247.81|0
1737538100000|2025-01-22 09:28:20|1250.93|1247.93|1251.14|1248.14|1251.14|1248.14|1250.93|1247.93|0
1737538120000|2025-01-22 09:28:40|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|0
1737538130000|2025-01-22 09:28:50|1251.14|1248.14|1251.25|1248.25|1251.25|1248.25|1251.14|1248.14|0
1737538140000|2025-01-22 09:29:00|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|0
1737538150000|2025-01-22 09:29:10|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|0
1737538170000|2025-01-22 09:29:30|1251.8|1248.8|1251.8|1248.8|1251.8|1248.8|1251.8|1248.8|0
1737538180000|2025-01-22 09:29:40|1252.01|1249.01|1251.8|1248.8|1252.01|1249.01|1251.8|1248.8|0
1737538190000|2025-01-22 09:29:50|1251.9|1248.9|1251.8|1248.8|1251.9|1248.9|1251.8|1248.8|0
1737538200000|2025-01-22 09:30:00|1251.9|1248.9|1251.9|1248.9|1251.9|1248.9|1251.8|1248.8|0
1737538210000|2025-01-22 09:30:10|1251.8|1248.8|1252.01|1249.01|1252.01|1249.01|1251.8|1248.8|0
1737538220000|2025-01-22 09:30:20|1252.12|1249.12|1253.04|1250.04|1253.04|1250.04|1252.12|1249.12|0
1737538230000|2025-01-22 09:30:30|1253.14|1250.14|1253.14|1250.14|1253.26|1250.26|1253.04|1250.04|0
1737538240000|2025-01-22 09:30:40|1253.04|1250.04|1252.16|1249.16|1253.04|1250.04|1252.16|1249.16|0
1737538250000|2025-01-22 09:30:50|1251.94|1248.94|1252.16|1249.16|1252.16|1249.16|1251.94|1248.94|0
1737538260000|2025-01-22 09:31:00|1252.05|1249.05|1251.94|1248.94|1252.16|1249.16|1251.83|1248.83|0
1737538270000|2025-01-22 09:31:10|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737538280000|2025-01-22 09:31:20|1251.83|1248.83|1252.38|1249.38|1252.38|1249.38|1251.83|1248.83|0
1737538300000|2025-01-22 09:31:40|1252.6|1249.6|1252.6|1249.6|1252.6|1249.6|1252.6|1249.6|0
1737538310000|2025-01-22 09:31:50|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|0
1737538330000|2025-01-22 09:32:10|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|0
1737538340000|2025-01-22 09:32:20|1251.94|1248.94|1251.73|1248.73|1251.94|1248.94|1251.73|1248.73|0
1737538350000|2025-01-22 09:32:30|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|0
1737538360000|2025-01-22 09:32:40|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737538370000|2025-01-22 09:32:50|1251.51|1248.51|1251.29|1248.29|1251.51|1248.51|1251.29|1248.29|0
1737538380000|2025-01-22 09:33:00|1251.07|1248.07|1250.86|1247.86|1251.07|1248.07|1250.86|1247.86|0
1737538410000|2025-01-22 09:33:30|1250.96|1247.96|1250.86|1247.86|1250.96|1247.96|1250.86|1247.86|0
1737538430000|2025-01-22 09:33:50|1250.96|1247.96|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737538440000|2025-01-22 09:34:00|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|0
1737538450000|2025-01-22 09:34:10|1251.07|1248.07|1250.86|1247.86|1251.07|1248.07|1250.86|1247.86|0
1737538460000|2025-01-22 09:34:20|1250.74|1247.74|1250.64|1247.64|1250.74|1247.74|1250.64|1247.64|0
1737538470000|2025-01-22 09:34:30|1250.42|1247.42|1250.64|1247.64|1250.64|1247.64|1250.42|1247.42|0
1737538480000|2025-01-22 09:34:40|1250.86|1247.86|1250.86|1247.86|1250.86|1247.86|1250.86|1247.86|0
1737538490000|2025-01-22 09:34:50|1250.96|1247.96|1250.86|1247.86|1250.96|1247.96|1250.86|1247.86|0
1737538520000|2025-01-22 09:35:20|1250.64|1247.64|1250.42|1247.42|1250.64|1247.64|1250.42|1247.42|0
1737538580000|2025-01-22 09:36:20|1250.86|1247.86|1250.86|1247.86|1250.86|1247.86|1250.86|1247.86|0
1737538620000|2025-01-22 09:37:00|1250.96|1247.96|1251.18|1248.18|1251.18|1248.18|1250.96|1247.96|0
1737538630000|2025-01-22 09:37:10|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737538650000|2025-01-22 09:37:30|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737538660000|2025-01-22 09:37:40|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|0
1737538670000|2025-01-22 09:37:50|1250.85|1247.85|1251.07|1248.07|1251.07|1248.07|1250.85|1247.85|0
1737538690000|2025-01-22 09:38:10|1251.29|1248.29|1250.85|1247.85|1251.29|1248.29|1250.85|1247.85|0
1737538700000|2025-01-22 09:38:20|1250.96|1247.96|1250.64|1247.64|1251.07|1248.07|1250.64|1247.64|0
1737538720000|2025-01-22 09:38:40|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|0
1737538730000|2025-01-22 09:38:50|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|0
1737538760000|2025-01-22 09:39:20|1250.42|1247.42|1249.77|1246.77|1250.42|1247.42|1249.77|1246.77|0
1737538770000|2025-01-22 09:39:30|1249.65|1246.65|1249.33|1246.33|1249.65|1246.65|1249.33|1246.33|0
1737538790000|2025-01-22 09:39:50|1249.55|1246.55|1249.55|1246.55|1249.55|1246.55|1249.55|1246.55|0
1737538800000|2025-01-22 09:40:00|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737538810000|2025-01-22 09:40:10|1249.55|1246.55|1249.33|1246.33|1249.55|1246.55|1249.33|1246.33|0
1737538820000|2025-01-22 09:40:20|1249.55|1246.55|1249.77|1246.77|1249.77|1246.77|1249.55|1246.55|0
1737538830000|2025-01-22 09:40:30|1249.98|1246.98|1249.77|1246.77|1249.98|1246.98|1249.77|1246.77|0
1737538840000|2025-01-22 09:40:40|1249.87|1246.87|1250.2|1247.2|1250.2|1247.2|1249.87|1246.87|0
1737538850000|2025-01-22 09:40:50|1250.42|1247.42|1250.2|1247.2|1250.42|1247.42|1250.2|1247.2|0
1737538860000|2025-01-22 09:41:00|1249.98|1246.98|1249.98|1246.98|1249.98|1246.98|1249.98|1246.98|0
1737538870000|2025-01-22 09:41:10|1249.77|1246.77|1249.98|1246.98|1249.98|1246.98|1249.77|1246.77|0
1737538880000|2025-01-22 09:41:20|1250.2|1247.2|1249.77|1246.77|1250.2|1247.2|1249.77|1246.77|0
1737538890000|2025-01-22 09:41:30|1249.65|1246.65|1249.55|1246.55|1249.65|1246.65|1249.55|1246.55|0
1737538900000|2025-01-22 09:41:40|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737538910000|2025-01-22 09:41:50|1249.22|1246.22|1249.22|1246.22|1249.22|1246.22|1249.22|1246.22|0
1737538920000|2025-01-22 09:42:00|1249.33|1246.33|1248.9|1245.9|1249.33|1246.33|1248.9|1245.9|0
1737538930000|2025-01-22 09:42:10|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|0
1737538970000|2025-01-22 09:42:50|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737538980000|2025-01-22 09:43:00|1249|1246|1249.11|1246.11|1249.11|1246.11|1249|1246|0
1737539000000|2025-01-22 09:43:20|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539010000|2025-01-22 09:43:30|1249.11|1246.11|1249.33|1246.33|1249.33|1246.33|1249.11|1246.11|0
1737539020000|2025-01-22 09:43:40|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737539030000|2025-01-22 09:43:50|1249.55|1246.55|1249.55|1246.55|1249.77|1246.77|1249.55|1246.55|0
1737539040000|2025-01-22 09:44:00|1249.77|1246.77|1249.55|1246.55|1249.77|1246.77|1249.55|1246.55|0
1737539050000|2025-01-22 09:44:10|1249.43|1246.43|1249.11|1246.11|1249.43|1246.43|1249.11|1246.11|0
1737539060000|2025-01-22 09:44:20|1249.22|1246.22|1249.11|1246.11|1249.33|1246.33|1249.11|1246.11|0
1737539070000|2025-01-22 09:44:30|1249.33|1246.33|1249.43|1246.43|1249.43|1246.43|1249.33|1246.33|0
1737539080000|2025-01-22 09:44:40|1249.55|1246.55|1249.55|1246.55|1249.65|1246.65|1249.55|1246.55|0
1737539090000|2025-01-22 09:44:50|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539100000|2025-01-22 09:45:00|1249.77|1246.77|1249.55|1246.55|1249.77|1246.77|1249.55|1246.55|0
1737539120000|2025-01-22 09:45:20|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539160000|2025-01-22 09:46:00|1249.11|1246.11|1249.11|1246.11|1249.22|1246.22|1249.11|1246.11|0
1737539170000|2025-01-22 09:46:10|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|0
1737539180000|2025-01-22 09:46:20|1248.68|1245.68|1248.68|1245.68|1248.68|1245.68|1248.68|1245.68|0
1737539190000|2025-01-22 09:46:30|1248.46|1245.46|1248.68|1245.68|1248.68|1245.68|1248.46|1245.46|0
1737539210000|2025-01-22 09:46:50|1248.89|1245.89|1248.68|1245.68|1248.89|1245.89|1248.68|1245.68|0
1737539220000|2025-01-22 09:47:00|1248.46|1245.46|1248.68|1245.68|1248.68|1245.68|1248.46|1245.46|0
1737539230000|2025-01-22 09:47:10|1249.11|1246.11|1248.89|1245.89|1249.11|1246.11|1248.89|1245.89|0
1737539240000|2025-01-22 09:47:20|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|0
1737539250000|2025-01-22 09:47:30|1248.89|1245.89|1249.33|1246.33|1249.33|1246.33|1248.89|1245.89|0
1737539260000|2025-01-22 09:47:40|1249.11|1246.11|1248.89|1245.89|1249.11|1246.11|1248.89|1245.89|0
1737539270000|2025-01-22 09:47:50|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|0
1737539320000|2025-01-22 09:48:40|1248.68|1245.68|1248.89|1245.89|1248.89|1245.89|1248.68|1245.68|0
1737539330000|2025-01-22 09:48:50|1248.68|1245.68|1249.11|1246.11|1249.11|1246.11|1248.68|1245.68|0
1737539340000|2025-01-22 09:49:00|1248.89|1245.89|1249.11|1246.11|1249.11|1246.11|1248.89|1245.89|0
1737539350000|2025-01-22 09:49:10|1249.33|1246.33|1249.43|1246.43|1249.43|1246.43|1249.11|1246.11|0
1737539360000|2025-01-22 09:49:20|1249.33|1246.33|1249.55|1246.55|1249.55|1246.55|1249.33|1246.33|0
1737539370000|2025-01-22 09:49:30|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539390000|2025-01-22 09:49:50|1249.55|1246.55|1249.33|1246.33|1249.55|1246.55|1249.33|1246.33|0
1737539400000|2025-01-22 09:50:00|1249.22|1246.22|1249.33|1246.33|1249.33|1246.33|1249.11|1246.11|0
1737539410000|2025-01-22 09:50:10|1249.55|1246.55|1249.11|1246.11|1249.55|1246.55|1249.11|1246.11|0
1737539420000|2025-01-22 09:50:20|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539430000|2025-01-22 09:50:30|1249.55|1246.55|1249.55|1246.55|1249.55|1246.55|1249.33|1246.33|0
1737539450000|2025-01-22 09:50:50|1249.33|1246.33|1249.43|1246.43|1249.43|1246.43|1249.33|1246.33|0
1737539460000|2025-01-22 09:51:00|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539470000|2025-01-22 09:51:10|1249.11|1246.11|1249.55|1246.55|1249.55|1246.55|1249.11|1246.11|0
1737539490000|2025-01-22 09:51:30|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|0
1737539510000|2025-01-22 09:51:50|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539520000|2025-01-22 09:52:00|1249.55|1246.55|1249.33|1246.33|1249.55|1246.55|1249.33|1246.33|0
1737539530000|2025-01-22 09:52:10|1249.55|1246.55|1249.76|1246.76|1249.76|1246.76|1249.33|1246.33|0
1737539560000|2025-01-22 09:52:40|1249.55|1246.55|1249.55|1246.55|1249.65|1246.65|1249.55|1246.55|0
1737539590000|2025-01-22 09:53:10|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539600000|2025-01-22 09:53:20|1249.55|1246.55|1249.76|1246.76|1249.76|1246.76|1249.43|1246.43|0
1737539620000|2025-01-22 09:53:40|1249.98|1246.98|1249.98|1246.98|1249.98|1246.98|1249.87|1246.87|0
1737539630000|2025-01-22 09:53:50|1249.87|1246.87|1249.98|1246.98|1249.98|1246.98|1249.87|1246.87|0
1737539640000|2025-01-22 09:54:00|1250.2|1247.2|1249.76|1246.76|1250.2|1247.2|1249.55|1246.55|0
1737539660000|2025-01-22 09:54:20|1249.98|1246.98|1249.98|1246.98|1249.98|1246.98|1249.98|1246.98|0
1737539680000|2025-01-22 09:54:40|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|0
1737539700000|2025-01-22 09:55:00|1249.98|1246.98|1250.2|1247.2|1250.2|1247.2|1249.98|1246.98|0
1737539710000|2025-01-22 09:55:10|1250.42|1247.42|1250.3|1247.3|1250.42|1247.42|1250.3|1247.3|0
1737539720000|2025-01-22 09:55:20|1250.42|1247.42|1250.52|1247.52|1250.52|1247.52|1250.2|1247.2|0
1737539730000|2025-01-22 09:55:30|1250.63|1247.63|1250.42|1247.42|1250.63|1247.63|1250.42|1247.42|0
1737539750000|2025-01-22 09:55:50|1250.74|1247.74|1250.74|1247.74|1250.74|1247.74|1250.74|1247.74|0
1737539760000|2025-01-22 09:56:00|1250.85|1247.85|1250.63|1247.63|1250.85|1247.85|1250.63|1247.63|0
1737539770000|2025-01-22 09:56:10|1250.85|1247.85|1250.63|1247.63|1250.85|1247.85|1250.63|1247.63|0
1737539780000|2025-01-22 09:56:20|1250.2|1247.2|1250.2|1247.2|1250.2|1247.2|1250.2|1247.2|0
1737539790000|2025-01-22 09:56:30|1249.98|1246.98|1250.2|1247.2|1250.2|1247.2|1249.98|1246.98|0
1737539800000|2025-01-22 09:56:40|1250.09|1247.09|1249.98|1246.98|1250.09|1247.09|1249.98|1246.98|0
1737539810000|2025-01-22 09:56:50|1250.42|1247.42|1249.76|1246.76|1250.42|1247.42|1249.76|1246.76|0
1737539820000|2025-01-22 09:57:00|1249.98|1246.98|1249.76|1246.76|1249.98|1246.98|1249.76|1246.76|0
1737539830000|2025-01-22 09:57:10|1249.87|1246.87|1250.2|1247.2|1250.2|1247.2|1249.87|1246.87|0
1737539840000|2025-01-22 09:57:20|1249.76|1246.76|1249.33|1246.33|1249.76|1246.76|1249.33|1246.33|0
1737539870000|2025-01-22 09:57:50|1249.11|1246.11|1249.33|1246.33|1249.33|1246.33|1249.11|1246.11|0
1737539880000|2025-01-22 09:58:00|1249.21|1246.21|1249.33|1246.33|1249.33|1246.33|1249.21|1246.21|0
1737539890000|2025-01-22 09:58:10|1249.55|1246.55|1249.33|1246.33|1249.55|1246.55|1249.33|1246.33|0
1737539900000|2025-01-22 09:58:20|1249.21|1246.21|1248.89|1245.89|1249.21|1246.21|1248.89|1245.89|0
1737539910000|2025-01-22 09:58:30|1248.68|1245.68|1248.56|1245.56|1248.68|1245.68|1248.56|1245.56|0
1737539920000|2025-01-22 09:58:40|1248.46|1245.46|1248.67|1245.67|1248.67|1245.67|1248.46|1245.46|0
1737539930000|2025-01-22 09:58:50|1248.56|1245.56|1248.67|1245.67|1248.67|1245.67|1248.46|1245.46|0
1737539940000|2025-01-22 09:59:00|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|0
1737539950000|2025-01-22 09:59:10|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|0
1737539960000|2025-01-22 09:59:20|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|1249.33|1246.33|0
1737539970000|2025-01-22 09:59:30|1249.11|1246.11|1249.33|1246.33|1249.33|1246.33|1249.11|1246.11|0
1737539990000|2025-01-22 09:59:50|1249.11|1246.11|1249.11|1246.11|1249.33|1246.33|1249.11|1246.11|0
1737540000000|2025-01-22 10:00:00|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|0
1737540010000|2025-01-22 10:00:10|1248.46|1245.46|1248.46|1245.46|1248.46|1245.46|1248.46|1245.46|0
1737540020000|2025-01-22 10:00:20|1248.67|1245.67|1248.78|1245.78|1248.78|1245.78|1248.67|1245.67|0
1737540030000|2025-01-22 10:00:30|1248.24|1245.24|1248.02|1245.02|1248.24|1245.24|1248.02|1245.02|0
1737540040000|2025-01-22 10:00:40|1248.24|1245.24|1248.46|1245.46|1248.78|1245.78|1248.24|1245.24|0
1737540050000|2025-01-22 10:00:50|1248.24|1245.24|1248.24|1245.24|1248.24|1245.24|1248.24|1245.24|0
1737540060000|2025-01-22 10:01:00|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|0
1737540070000|2025-01-22 10:01:10|1248.24|1245.24|1248.56|1245.56|1248.56|1245.56|1248.24|1245.24|0
1737540080000|2025-01-22 10:01:20|1248.67|1245.67|1248.89|1245.89|1248.89|1245.89|1248.67|1245.67|0
1737540100000|2025-01-22 10:01:40|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|0
1737540110000|2025-01-22 10:01:50|1248.78|1245.78|1248.67|1245.67|1248.78|1245.78|1248.67|1245.67|0
1737540120000|2025-01-22 10:02:00|1248.78|1245.78|1248.89|1245.89|1248.89|1245.89|1248.78|1245.78|0
1737540140000|2025-01-22 10:02:20|1248.78|1245.78|1248.78|1245.78|1248.78|1245.78|1248.78|1245.78|0
1737540150000|2025-01-22 10:02:30|1248.67|1245.67|1248.67|1245.67|1248.78|1245.78|1248.67|1245.67|0
1737540160000|2025-01-22 10:02:40|1248.78|1245.78|1248.67|1245.67|1248.78|1245.78|1248.67|1245.67|0
1737540170000|2025-01-22 10:02:50|1248.89|1245.89|1248.67|1245.67|1248.89|1245.89|1248.67|1245.67|0
1737540180000|2025-01-22 10:03:00|1248.78|1245.78|1248.78|1245.78|1248.89|1245.89|1248.67|1245.67|0
1737540190000|2025-01-22 10:03:10|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|0
1737540210000|2025-01-22 10:03:30|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|0
1737540230000|2025-01-22 10:03:50|1248.46|1245.46|1248.46|1245.46|1248.46|1245.46|1248.46|1245.46|0
1737540250000|2025-01-22 10:04:10|1248.67|1245.67|1248.46|1245.46|1248.67|1245.67|1248.46|1245.46|0
1737540270000|2025-01-22 10:04:30|1248.24|1245.24|1248.24|1245.24|1248.24|1245.24|1248.02|1245.02|0
1737540280000|2025-01-22 10:04:40|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|0
1737540290000|2025-01-22 10:04:50|1248.24|1245.24|1248.24|1245.24|1248.24|1245.24|1248.13|1245.13|0
1737540310000|2025-01-22 10:05:10|1248.46|1245.46|1248.46|1245.46|1248.46|1245.46|1248.46|1245.46|0
1737540320000|2025-01-22 10:05:20|1248.56|1245.56|1248.56|1245.56|1248.56|1245.56|1248.56|1245.56|0
1737540330000|2025-01-22 10:05:30|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|0
1737540350000|2025-01-22 10:05:50|1248.78|1245.78|1248.78|1245.78|1248.78|1245.78|1248.78|1245.78|0
1737540360000|2025-01-22 10:06:00|1248.67|1245.67|1248.78|1245.78|1248.78|1245.78|1248.67|1245.67|0
1737540370000|2025-01-22 10:06:10|1248.67|1245.67|1248.67|1245.67|1248.89|1245.89|1248.67|1245.67|0
1737540380000|2025-01-22 10:06:20|1248.89|1245.89|1248.78|1245.78|1248.89|1245.89|1248.67|1245.67|0
1737540390000|2025-01-22 10:06:30|1248.89|1245.89|1249.11|1246.11|1249.33|1246.33|1248.89|1245.89|0
1737540420000|2025-01-22 10:07:00|1249|1246|1248.89|1245.89|1249|1246|1248.89|1245.89|0
1737540440000|2025-01-22 10:07:20|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|0
1737540460000|2025-01-22 10:07:40|1249.11|1246.11|1248.89|1245.89|1249.11|1246.11|1248.89|1245.89|0
1737540470000|2025-01-22 10:07:50|1249|1246|1249.54|1246.54|1249.54|1246.54|1249|1246|0
1737540490000|2025-01-22 10:08:10|1249.43|1246.43|1249.33|1246.33|1249.43|1246.43|1249.33|1246.33|0
1737540500000|2025-01-22 10:08:20|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|1249.11|1246.11|0
1737540510000|2025-01-22 10:08:30|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|0
1737540520000|2025-01-22 10:08:40|1248.78|1245.78|1248.67|1245.67|1248.78|1245.78|1248.67|1245.67|0
1737540530000|2025-01-22 10:08:50|1248.78|1245.78|1248.46|1245.46|1248.78|1245.78|1248.46|1245.46|0
1737540540000|2025-01-22 10:09:00|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|0
1737540590000|2025-01-22 10:09:50|1248.78|1245.78|1248.89|1245.89|1248.89|1245.89|1248.78|1245.78|0
1737540600000|2025-01-22 10:10:00|1249.11|1246.11|1248.89|1245.89|1249.11|1246.11|1248.89|1245.89|0
1737540610000|2025-01-22 10:10:10|1248.78|1245.78|1248.67|1245.67|1248.89|1245.89|1248.67|1245.67|0
1737540660000|2025-01-22 10:11:00|1248.46|1245.46|1248.67|1245.67|1248.67|1245.67|1248.46|1245.46|0
1737540680000|2025-01-22 10:11:20|1248.56|1245.56|1248.56|1245.56|1248.56|1245.56|1248.56|1245.56|0
1737540690000|2025-01-22 10:11:30|1248.46|1245.46|1248.46|1245.46|1248.46|1245.46|1248.46|1245.46|0
1737540700000|2025-01-22 10:11:40|1248.24|1245.24|1248.24|1245.24|1248.24|1245.24|1248.24|1245.24|0
1737540710000|2025-01-22 10:11:50|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|0
1737540740000|2025-01-22 10:12:20|1247.8|1244.8|1247.8|1244.8|1247.8|1244.8|1247.8|1244.8|0
1737540750000|2025-01-22 10:12:30|1247.91|1244.91|1248.02|1245.02|1248.02|1245.02|1247.91|1244.91|0
1737540760000|2025-01-22 10:12:40|1247.91|1244.91|1247.8|1244.8|1247.91|1244.91|1247.8|1244.8|0
1737540780000|2025-01-22 10:13:00|1247.58|1244.58|1247.58|1244.58|1247.58|1244.58|1247.58|1244.58|0
1737540810000|2025-01-22 10:13:30|1247.37|1244.37|1247.15|1244.15|1247.37|1244.37|1247.15|1244.15|0
1737540820000|2025-01-22 10:13:40|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|0
1737540830000|2025-01-22 10:13:50|1247.25|1244.25|1247.37|1244.37|1247.37|1244.37|1247.15|1244.15|0
1737540860000|2025-01-22 10:14:20|1247.25|1244.25|1247.37|1244.37|1247.37|1244.37|1247.25|1244.25|0
1737540890000|2025-01-22 10:14:50|1247.47|1244.47|1247.37|1244.37|1247.58|1244.58|1247.37|1244.37|0
1737540900000|2025-01-22 10:15:00|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|0
1737540910000|2025-01-22 10:15:10|1247.04|1244.04|1246.71|1243.71|1247.15|1244.15|1246.71|1243.71|0
1737540920000|2025-01-22 10:15:20|1246.93|1243.93|1247.15|1244.15|1247.15|1244.15|1246.93|1243.93|0
1737540940000|2025-01-22 10:15:40|1246.93|1243.93|1246.93|1243.93|1246.93|1243.93|1246.93|1243.93|0
1737540950000|2025-01-22 10:15:50|1246.82|1243.82|1246.93|1243.93|1246.93|1243.93|1246.82|1243.82|0
1737540960000|2025-01-22 10:16:00|1247.04|1244.04|1247.37|1244.37|1247.37|1244.37|1247.04|1244.04|0
1737540970000|2025-01-22 10:16:10|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|0
1737540980000|2025-01-22 10:16:20|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|1247.25|1244.25|0
1737541010000|2025-01-22 10:16:50|1247.47|1244.47|1247.58|1244.58|1247.58|1244.58|1247.47|1244.47|0
1737541020000|2025-01-22 10:17:00|1247.47|1244.47|1247.58|1244.58|1247.58|1244.58|1247.47|1244.47|0
1737541030000|2025-01-22 10:17:10|1247.69|1244.69|1247.58|1244.58|1247.8|1244.8|1247.58|1244.58|0
1737541050000|2025-01-22 10:17:30|1247.8|1244.8|1247.58|1244.58|1247.8|1244.8|1247.58|1244.58|0
1737541060000|2025-01-22 10:17:40|1247.69|1244.69|1247.58|1244.58|1247.69|1244.69|1247.58|1244.58|0
1737541070000|2025-01-22 10:17:50|1247.8|1244.8|1247.58|1244.58|1247.8|1244.8|1247.58|1244.58|0
1737541080000|2025-01-22 10:18:00|1247.8|1244.8|1248.24|1245.24|1248.24|1245.24|1247.8|1244.8|0
1737541090000|2025-01-22 10:18:10|1248.12|1245.12|1247.8|1244.8|1248.12|1245.12|1247.8|1244.8|0
1737541110000|2025-01-22 10:18:30|1247.58|1244.58|1247.58|1244.58|1247.58|1244.58|1247.58|1244.58|0
1737541130000|2025-01-22 10:18:50|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|0
1737541140000|2025-01-22 10:19:00|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|0
1737541150000|2025-01-22 10:19:10|1246.71|1243.71|1246.71|1243.71|1246.71|1243.71|1246.71|1243.71|0
1737541170000|2025-01-22 10:19:30|1246.93|1243.93|1246.93|1243.93|1246.93|1243.93|1246.93|1243.93|0
1737541190000|2025-01-22 10:19:50|1247.25|1244.25|1247.37|1244.37|1247.37|1244.37|1247.15|1244.15|0
1737541200000|2025-01-22 10:20:00|1247.15|1244.15|1247.37|1244.37|1247.37|1244.37|1247.15|1244.15|0
1737541210000|2025-01-22 10:20:10|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|0
1737541230000|2025-01-22 10:20:30|1247.25|1244.25|1247.25|1244.25|1247.25|1244.25|1247.25|1244.25|0
1737541240000|2025-01-22 10:20:40|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|0
1737541250000|2025-01-22 10:20:50|1247.58|1244.58|1247.58|1244.58|1247.58|1244.58|1247.58|1244.58|0
1737541260000|2025-01-22 10:21:00|1247.8|1244.8|1247.58|1244.58|1247.8|1244.8|1247.58|1244.58|0
1737541270000|2025-01-22 10:21:10|1247.37|1244.37|1247.47|1244.47|1247.58|1244.58|1247.37|1244.37|0
1737541280000|2025-01-22 10:21:20|1247.15|1244.15|1247.04|1244.04|1247.15|1244.15|1247.04|1244.04|0
1737541290000|2025-01-22 10:21:30|1246.93|1243.93|1246.93|1243.93|1246.93|1243.93|1246.82|1243.82|0
1737541300000|2025-01-22 10:21:40|1246.71|1243.71|1246.71|1243.71|1246.71|1243.71|1246.71|1243.71|0
1737541310000|2025-01-22 10:21:50|1246.82|1243.82|1246.82|1243.82|1246.93|1243.93|1246.82|1243.82|0
1737541320000|2025-01-22 10:22:00|1246.93|1243.93|1246.71|1243.71|1246.93|1243.93|1246.71|1243.71|0
1737541330000|2025-01-22 10:22:10|1246.82|1243.82|1246.93|1243.93|1246.93|1243.93|1246.82|1243.82|0
1737541340000|2025-01-22 10:22:20|1246.71|1243.71|1246.71|1243.71|1246.71|1243.71|1246.71|1243.71|0
1737541350000|2025-01-22 10:22:30|1246.82|1243.82|1246.93|1243.93|1247.15|1244.15|1246.82|1243.82|0
1737541360000|2025-01-22 10:22:40|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|0
1737541370000|2025-01-22 10:22:50|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|0
1737541380000|2025-01-22 10:23:00|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|1247.15|1244.15|0
1737541400000|2025-01-22 10:23:20|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|1247.37|1244.37|0
1737541410000|2025-01-22 10:23:30|1247.47|1244.47|1247.37|1244.37|1247.58|1244.58|1247.37|1244.37|0
1737541420000|2025-01-22 10:23:40|1247.47|1244.47|1247.58|1244.58|1247.58|1244.58|1247.37|1244.37|0
1737541430000|2025-01-22 10:23:50|1247.47|1244.47|1247.58|1244.58|1247.58|1244.58|1247.47|1244.47|0
1737541450000|2025-01-22 10:24:10|1247.47|1244.47|1247.37|1244.37|1247.47|1244.47|1247.37|1244.37|0
1737541470000|2025-01-22 10:24:30|1247.47|1244.47|1247.58|1244.58|1247.58|1244.58|1247.37|1244.37|0
1737541480000|2025-01-22 10:24:40|1247.47|1244.47|1247.58|1244.58|1247.58|1244.58|1247.47|1244.47|0
1737541490000|2025-01-22 10:24:50|1247.8|1244.8|1247.58|1244.58|1247.8|1244.8|1247.58|1244.58|0
1737541500000|2025-01-22 10:25:00|1247.8|1244.8|1247.8|1244.8|1247.8|1244.8|1247.8|1244.8|0
1737541520000|2025-01-22 10:25:20|1247.58|1244.58|1247.8|1244.8|1247.8|1244.8|1247.58|1244.58|0
1737541530000|2025-01-22 10:25:30|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|0
1737541540000|2025-01-22 10:25:40|1248.23|1245.23|1248.23|1245.23|1248.23|1245.23|1248.23|1245.23|0
1737541560000|2025-01-22 10:26:00|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|0
1737541590000|2025-01-22 10:26:30|1247.8|1244.8|1247.8|1244.8|1247.8|1244.8|1247.8|1244.8|0
1737541620000|2025-01-22 10:27:00|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|0
1737541630000|2025-01-22 10:27:10|1247.8|1244.8|1248.02|1245.02|1248.02|1245.02|1247.8|1244.8|0
1737541650000|2025-01-22 10:27:30|1248.23|1245.23|1248.23|1245.23|1248.23|1245.23|1248.23|1245.23|0
1737541690000|2025-01-22 10:28:10|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|0
1737541700000|2025-01-22 10:28:20|1247.8|1244.8|1248.02|1245.02|1248.02|1245.02|1247.8|1244.8|0
1737541710000|2025-01-22 10:28:30|1248.23|1245.23|1248.23|1245.23|1248.23|1245.23|1248.23|1245.23|0
1737541730000|2025-01-22 10:28:50|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|1248.02|1245.02|0
1737541750000|2025-01-22 10:29:10|1248.23|1245.23|1248.45|1245.45|1248.45|1245.45|1248.23|1245.23|0
1737541760000|2025-01-22 10:29:20|1248.34|1245.34|1248.45|1245.45|1248.45|1245.45|1248.34|1245.34|0
1737541780000|2025-01-22 10:29:40|1248.89|1245.89|1248.67|1245.67|1248.89|1245.89|1248.67|1245.67|0
1737541790000|2025-01-22 10:29:50|1248.77|1245.77|1248.67|1245.67|1248.77|1245.77|1248.67|1245.67|0
1737541810000|2025-01-22 10:30:10|1248.56|1245.56|1248.67|1245.67|1248.67|1245.67|1248.56|1245.56|0
1737541820000|2025-01-22 10:30:20|1248.77|1245.77|1248.89|1245.89|1248.89|1245.89|1248.77|1245.77|0
1737541830000|2025-01-22 10:30:30|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|0
1737541870000|2025-01-22 10:31:10|1248.77|1245.77|1248.89|1245.89|1248.89|1245.89|1248.77|1245.77|0
1737541900000|2025-01-22 10:31:40|1248.77|1245.77|1248.67|1245.67|1249.1|1246.1|1248.67|1245.67|0
1737541910000|2025-01-22 10:31:50|1248.45|1245.45|1248.45|1245.45|1248.67|1245.67|1248.45|1245.45|0
1737541920000|2025-01-22 10:32:00|1248.89|1245.89|1249.1|1246.1|1249.1|1246.1|1248.89|1245.89|0
1737541930000|2025-01-22 10:32:10|1248.99|1245.99|1249.32|1246.32|1249.32|1246.32|1248.99|1245.99|0
1737541950000|2025-01-22 10:32:30|1249.54|1246.54|1249.54|1246.54|1249.54|1246.54|1249.32|1246.32|0
1737541960000|2025-01-22 10:32:40|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|0
1737541970000|2025-01-22 10:32:50|1249.54|1246.54|1249.43|1246.43|1249.54|1246.54|1249.43|1246.43|0
1737541980000|2025-01-22 10:33:00|1249.32|1246.32|1249.32|1246.32|1249.32|1246.32|1249.32|1246.32|0
1737541990000|2025-01-22 10:33:10|1249.43|1246.43|1249.54|1246.54|1249.54|1246.54|1249.43|1246.43|0
1737542000000|2025-01-22 10:33:20|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|0
1737542010000|2025-01-22 10:33:30|1249.54|1246.54|1249.32|1246.32|1249.54|1246.54|1249.32|1246.32|0
1737542020000|2025-01-22 10:33:40|1249.54|1246.54|1249.32|1246.32|1249.54|1246.54|1249.32|1246.32|0
1737542040000|2025-01-22 10:34:00|1249.1|1246.1|1249.1|1246.1|1249.1|1246.1|1249.1|1246.1|0
1737542060000|2025-01-22 10:34:20|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|1248.89|1245.89|0
1737542100000|2025-01-22 10:35:00|1248.67|1245.67|1248.89|1245.89|1248.89|1245.89|1248.67|1245.67|0
1737542110000|2025-01-22 10:35:10|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|1248.67|1245.67|0
1737542120000|2025-01-22 10:35:20|1248.77|1245.77|1248.89|1245.89|1248.89|1245.89|1248.77|1245.77|0
1737542130000|2025-01-22 10:35:30|1248.67|1245.67|1248.77|1245.77|1248.77|1245.77|1248.67|1245.67|0
1737542140000|2025-01-22 10:35:40|1248.67|1245.67|1248.89|1245.89|1248.89|1245.89|1248.67|1245.67|0
1737542150000|2025-01-22 10:35:50|1249.1|1246.1|1249.1|1246.1|1249.1|1246.1|1249.1|1246.1|0
1737542160000|2025-01-22 10:36:00|1249.21|1246.21|1249.54|1246.54|1249.54|1246.54|1249.21|1246.21|0
1737542170000|2025-01-22 10:36:10|1249.76|1246.76|1249.97|1246.97|1249.97|1246.97|1249.76|1246.76|0
1737542180000|2025-01-22 10:36:20|1249.86|1246.86|1249.86|1246.86|1249.97|1246.97|1249.86|1246.86|0
1737542190000|2025-01-22 10:36:30|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|0
1737542220000|2025-01-22 10:37:00|1249.64|1246.64|1249.54|1246.54|1249.64|1246.64|1249.54|1246.54|0
1737542250000|2025-01-22 10:37:30|1249.76|1246.76|1249.54|1246.54|1249.76|1246.76|1249.54|1246.54|0
1737542260000|2025-01-22 10:37:40|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|1249.76|1246.76|0
1737542270000|2025-01-22 10:37:50|1249.64|1246.64|1249.76|1246.76|1249.76|1246.76|1249.64|1246.64|0
1737542280000|2025-01-22 10:38:00|1249.54|1246.54|1249.97|1246.97|1249.97|1246.97|1249.54|1246.54|0
1737542310000|2025-01-22 10:38:30|1250.08|1247.08|1250.08|1247.08|1250.08|1247.08|1250.08|1247.08|0
1737542320000|2025-01-22 10:38:40|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737542370000|2025-01-22 10:39:30|1250.3|1247.3|1250.19|1247.19|1250.41|1247.41|1250.19|1247.19|0
1737542380000|2025-01-22 10:39:40|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737542390000|2025-01-22 10:39:50|1250.3|1247.3|1250.63|1247.63|1250.63|1247.63|1250.3|1247.3|0
1737542400000|2025-01-22 10:40:00|1250.51|1247.51|1250.63|1247.63|1250.63|1247.63|1250.51|1247.51|0
1737542420000|2025-01-22 10:40:20|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737542430000|2025-01-22 10:40:30|1250.63|1247.63|1250.84|1247.84|1250.84|1247.84|1250.63|1247.63|0
1737542440000|2025-01-22 10:40:40|1250.63|1247.63|1250.84|1247.84|1250.84|1247.84|1250.63|1247.63|0
1737542450000|2025-01-22 10:40:50|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|0
1737542460000|2025-01-22 10:41:00|1250.41|1247.41|1250.19|1247.19|1250.41|1247.41|1250.19|1247.19|0
1737542470000|2025-01-22 10:41:10|1249.97|1246.97|1249.76|1246.76|1249.97|1246.97|1249.76|1246.76|0
1737542480000|2025-01-22 10:41:20|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737542520000|2025-01-22 10:42:00|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737542530000|2025-01-22 10:42:10|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737542540000|2025-01-22 10:42:20|1250.29|1247.29|1250.41|1247.41|1250.41|1247.41|1250.29|1247.29|0
1737542550000|2025-01-22 10:42:30|1250.29|1247.29|1250.19|1247.19|1250.41|1247.41|1250.19|1247.19|0
1737542560000|2025-01-22 10:42:40|1250.41|1247.41|1250.29|1247.29|1250.41|1247.41|1250.19|1247.19|0
1737542570000|2025-01-22 10:42:50|1250.41|1247.41|1250.19|1247.19|1250.41|1247.41|1250.19|1247.19|0
1737542580000|2025-01-22 10:43:00|1250.41|1247.41|1250.29|1247.29|1250.41|1247.41|1250.29|1247.29|0
1737542590000|2025-01-22 10:43:10|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737542610000|2025-01-22 10:43:30|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|0
1737542630000|2025-01-22 10:43:50|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|0
1737542640000|2025-01-22 10:44:00|1249.86|1246.86|1249.75|1246.75|1249.86|1246.86|1249.75|1246.75|0
1737542650000|2025-01-22 10:44:10|1249.97|1246.97|1249.64|1246.64|1249.97|1246.97|1249.64|1246.64|0
1737542660000|2025-01-22 10:44:20|1249.54|1246.54|1249.32|1246.32|1249.54|1246.54|1249.32|1246.32|0
1737542680000|2025-01-22 10:44:40|1249.54|1246.54|1249.54|1246.54|1249.54|1246.54|1249.54|1246.54|0
1737542720000|2025-01-22 10:45:20|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|0
1737542740000|2025-01-22 10:45:40|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|0
1737542750000|2025-01-22 10:45:50|1249.86|1246.86|1249.86|1246.86|1249.86|1246.86|1249.75|1246.75|0
1737542760000|2025-01-22 10:46:00|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737542780000|2025-01-22 10:46:20|1250.08|1247.08|1249.97|1246.97|1250.08|1247.08|1249.97|1246.97|0
1737542810000|2025-01-22 10:46:50|1250.08|1247.08|1249.97|1246.97|1250.08|1247.08|1249.97|1246.97|0
1737542820000|2025-01-22 10:47:00|1250.19|1247.19|1249.86|1246.86|1250.19|1247.19|1249.75|1246.75|0
1737542830000|2025-01-22 10:47:10|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|0
1737542840000|2025-01-22 10:47:20|1250.08|1247.08|1249.97|1246.97|1250.08|1247.08|1249.97|1246.97|0
1737542860000|2025-01-22 10:47:40|1250.41|1247.41|1250.62|1247.62|1250.62|1247.62|1250.41|1247.41|0
1737542880000|2025-01-22 10:48:00|1250.51|1247.51|1250.51|1247.51|1250.51|1247.51|1250.51|1247.51|0
1737542890000|2025-01-22 10:48:10|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737542910000|2025-01-22 10:48:30|1250.19|1247.19|1250.41|1247.41|1250.41|1247.41|1250.19|1247.19|0
1737542920000|2025-01-22 10:48:40|1250.29|1247.29|1250.29|1247.29|1250.29|1247.29|1250.29|1247.29|0
1737542930000|2025-01-22 10:48:50|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737542940000|2025-01-22 10:49:00|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737542960000|2025-01-22 10:49:20|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|0
1737542970000|2025-01-22 10:49:30|1250.08|1247.08|1249.97|1246.97|1250.08|1247.08|1249.97|1246.97|0
1737542980000|2025-01-22 10:49:40|1250.08|1247.08|1250.19|1247.19|1250.19|1247.19|1250.08|1247.08|0
1737542990000|2025-01-22 10:49:50|1250.08|1247.08|1250.19|1247.19|1250.19|1247.19|1250.08|1247.08|0
1737543000000|2025-01-22 10:50:00|1249.54|1246.54|1249.32|1246.32|1249.54|1246.54|1249.32|1246.32|0
1737543010000|2025-01-22 10:50:10|1249.42|1246.42|1249.54|1246.54|1249.54|1246.54|1249.32|1246.32|0
1737543020000|2025-01-22 10:50:20|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|0
1737543030000|2025-01-22 10:50:30|1249.64|1246.64|1249.75|1246.75|1249.75|1246.75|1249.64|1246.64|0
1737543050000|2025-01-22 10:50:50|1249.64|1246.64|1249.54|1246.54|1249.64|1246.64|1249.54|1246.54|0
1737543140000|2025-01-22 10:52:20|1249.32|1246.32|1249.32|1246.32|1249.42|1246.42|1249.32|1246.32|0
1737543150000|2025-01-22 10:52:30|1249.1|1246.1|1248.99|1245.99|1249.1|1246.1|1248.99|1245.99|0
1737543160000|2025-01-22 10:52:40|1249.1|1246.1|1249.1|1246.1|1249.1|1246.1|1249.1|1246.1|0
1737543180000|2025-01-22 10:53:00|1248.99|1245.99|1248.88|1245.88|1248.99|1245.99|1248.88|1245.88|0
1737543200000|2025-01-22 10:53:20|1248.66|1245.66|1248.88|1245.88|1248.88|1245.88|1248.66|1245.66|0
1737543220000|2025-01-22 10:53:40|1248.99|1245.99|1249.32|1246.32|1249.32|1246.32|1248.99|1245.99|0
1737543250000|2025-01-22 10:54:10|1249.54|1246.54|1249.32|1246.32|1249.54|1246.54|1249.32|1246.32|0
1737543300000|2025-01-22 10:55:00|1249.54|1246.54|1249.53|1246.53|1249.54|1246.54|1249.53|1246.53|0
1737543310000|2025-01-22 10:55:10|1249.64|1246.64|1249.64|1246.64|1249.64|1246.64|1249.64|1246.64|0
1737543320000|2025-01-22 10:55:20|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.53|1246.53|0
1737543330000|2025-01-22 10:55:30|1249.53|1246.53|1249.75|1246.75|1249.75|1246.75|1249.53|1246.53|0
1737543390000|2025-01-22 10:56:30|1249.53|1246.53|1249.64|1246.64|1249.64|1246.64|1249.53|1246.53|0
1737543400000|2025-01-22 10:56:40|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|0
1737543420000|2025-01-22 10:57:00|1249.64|1246.64|1249.64|1246.64|1249.64|1246.64|1249.64|1246.64|0
1737543430000|2025-01-22 10:57:10|1249.53|1246.53|1249.64|1246.64|1249.64|1246.64|1249.53|1246.53|0
1737543440000|2025-01-22 10:57:20|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|0
1737543470000|2025-01-22 10:57:50|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|0
1737543480000|2025-01-22 10:58:00|1250.19|1247.19|1250.19|1247.19|1250.4|1247.4|1250.19|1247.19|0
1737543490000|2025-01-22 10:58:10|1250.29|1247.29|1250.29|1247.29|1250.29|1247.29|1250.29|1247.29|0
1737543500000|2025-01-22 10:58:20|1250.4|1247.4|1250.4|1247.4|1250.4|1247.4|1250.4|1247.4|0
1737543530000|2025-01-22 10:58:50|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737543560000|2025-01-22 10:59:20|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|0
1737543570000|2025-01-22 10:59:30|1250.07|1247.07|1249.97|1246.97|1250.07|1247.07|1249.97|1246.97|0
1737543600000|2025-01-22 11:00:00|1249.75|1246.75|1249.1|1246.1|1249.75|1246.75|1249.1|1246.1|0
1737543610000|2025-01-22 11:00:10|1249.32|1246.32|1249.32|1246.32|1249.32|1246.32|1249.32|1246.32|0
1737543630000|2025-01-22 11:00:30|1249.42|1246.42|1249.32|1246.32|1249.42|1246.42|1249.32|1246.32|0
1737543660000|2025-01-22 11:01:00|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|0
1737543680000|2025-01-22 11:01:20|1249.75|1246.75|1249.64|1246.64|1249.75|1246.75|1249.64|1246.64|0
1737543690000|2025-01-22 11:01:30|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|0
1737543700000|2025-01-22 11:01:40|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|0
1737543720000|2025-01-22 11:02:00|1249.75|1246.75|1249.53|1246.53|1249.75|1246.75|1249.53|1246.53|0
1737543730000|2025-01-22 11:02:10|1249.42|1246.42|1249.42|1246.42|1249.42|1246.42|1249.42|1246.42|0
1737543740000|2025-01-22 11:02:20|1249.32|1246.32|1249.75|1246.75|1249.75|1246.75|1249.32|1246.32|0
1737543750000|2025-01-22 11:02:30|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|0
1737543760000|2025-01-22 11:02:40|1249.64|1246.64|1249.64|1246.64|1249.64|1246.64|1249.64|1246.64|0
1737543770000|2025-01-22 11:02:50|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|0
1737543780000|2025-01-22 11:03:00|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|1249.97|1246.97|0
1737543800000|2025-01-22 11:03:20|1249.75|1246.75|1249.86|1246.86|1249.86|1246.86|1249.75|1246.75|0
1737543810000|2025-01-22 11:03:30|1249.75|1246.75|1249.75|1246.75|1249.86|1246.86|1249.75|1246.75|0
1737543820000|2025-01-22 11:03:40|1249.64|1246.64|1249.53|1246.53|1249.64|1246.64|1249.53|1246.53|0
1737543850000|2025-01-22 11:04:10|1249.75|1246.75|1249.97|1246.97|1249.97|1246.97|1249.75|1246.75|0
1737543870000|2025-01-22 11:04:30|1249.86|1246.86|1249.97|1246.97|1249.97|1246.97|1249.86|1246.86|0
1737543910000|2025-01-22 11:05:10|1250.07|1247.07|1250.4|1247.4|1250.4|1247.4|1250.07|1247.07|0
1737543920000|2025-01-22 11:05:20|1250.51|1247.51|1250.62|1247.62|1250.62|1247.62|1250.51|1247.51|0
1737543930000|2025-01-22 11:05:30|1250.51|1247.51|1250.4|1247.4|1250.51|1247.51|1250.4|1247.4|0
1737543960000|2025-01-22 11:06:00|1250.62|1247.62|1250.62|1247.62|1250.62|1247.62|1250.62|1247.62|0
1737543970000|2025-01-22 11:06:10|1250.4|1247.4|1250.4|1247.4|1250.4|1247.4|1250.4|1247.4|0
1737543980000|2025-01-22 11:06:20|1250.51|1247.51|1250.4|1247.4|1250.51|1247.51|1250.4|1247.4|0
1737543990000|2025-01-22 11:06:30|1250.51|1247.51|1250.4|1247.4|1250.51|1247.51|1250.4|1247.4|0
1737544030000|2025-01-22 11:07:10|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737544050000|2025-01-22 11:07:30|1250.4|1247.4|1250.62|1247.62|1250.62|1247.62|1250.4|1247.4|0
1737544060000|2025-01-22 11:07:40|1250.4|1247.4|1250.4|1247.4|1250.4|1247.4|1250.4|1247.4|0
1737544070000|2025-01-22 11:07:50|1250.51|1247.51|1250.62|1247.62|1250.62|1247.62|1250.51|1247.51|0
1737544090000|2025-01-22 11:08:10|1250.4|1247.4|1250.51|1247.51|1250.62|1247.62|1250.4|1247.4|0
1737544100000|2025-01-22 11:08:20|1250.4|1247.4|1250.4|1247.4|1250.51|1247.51|1250.4|1247.4|0
1737544110000|2025-01-22 11:08:30|1250.62|1247.62|1250.84|1247.84|1250.84|1247.84|1250.62|1247.62|0
1737544120000|2025-01-22 11:08:40|1250.73|1247.73|1250.73|1247.73|1250.73|1247.73|1250.73|1247.73|0
1737544130000|2025-01-22 11:08:50|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737544170000|2025-01-22 11:09:30|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737544210000|2025-01-22 11:10:10|1251.16|1248.16|1251.27|1248.27|1251.27|1248.27|1251.16|1248.16|0
1737544220000|2025-01-22 11:10:20|1251.49|1248.49|1251.71|1248.71|1251.71|1248.71|1251.49|1248.49|0
1737544230000|2025-01-22 11:10:30|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|0
1737544240000|2025-01-22 11:10:40|1251.6|1248.6|1251.71|1248.71|1251.71|1248.71|1251.6|1248.6|0
1737544250000|2025-01-22 11:10:50|1251.6|1248.6|1251.71|1248.71|1251.71|1248.71|1251.6|1248.6|0
1737544260000|2025-01-22 11:11:00|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|0
1737544270000|2025-01-22 11:11:10|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|0
1737544280000|2025-01-22 11:11:20|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|0
1737544290000|2025-01-22 11:11:30|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|0
1737544310000|2025-01-22 11:11:50|1252.36|1249.36|1252.36|1249.36|1252.36|1249.36|1252.36|1249.36|0
1737544320000|2025-01-22 11:12:00|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|0
1737544330000|2025-01-22 11:12:10|1252.47|1249.47|1252.58|1249.58|1252.58|1249.58|1252.36|1249.36|0
1737544350000|2025-01-22 11:12:30|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|0
1737544390000|2025-01-22 11:13:10|1253.01|1250.01|1253.01|1250.01|1253.01|1250.01|1253.01|1250.01|0
1737544400000|2025-01-22 11:13:20|1252.8|1249.8|1252.58|1249.58|1252.8|1249.8|1252.58|1249.58|0
1737544430000|2025-01-22 11:13:50|1252.47|1249.47|1252.36|1249.36|1252.47|1249.47|1252.36|1249.36|0
1737544440000|2025-01-22 11:14:00|1252.58|1249.58|1252.36|1249.36|1252.58|1249.58|1252.36|1249.36|0
1737544450000|2025-01-22 11:14:10|1252.25|1249.25|1252.36|1249.36|1252.36|1249.36|1252.14|1249.14|0
1737544460000|2025-01-22 11:14:20|1252.14|1249.14|1252.36|1249.36|1252.36|1249.36|1252.14|1249.14|0
1737544490000|2025-01-22 11:14:50|1252.14|1249.14|1252.36|1249.36|1252.36|1249.36|1252.14|1249.14|0
1737544500000|2025-01-22 11:15:00|1252.25|1249.25|1252.14|1249.14|1252.36|1249.36|1252.14|1249.14|0
1737544510000|2025-01-22 11:15:10|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|0
1737544530000|2025-01-22 11:15:30|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|0
1737544560000|2025-01-22 11:16:00|1251.38|1248.38|1251.38|1248.38|1251.38|1248.38|1251.38|1248.38|0
1737544570000|2025-01-22 11:16:10|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|0
1737544580000|2025-01-22 11:16:20|1251.38|1248.38|1251.27|1248.27|1251.38|1248.38|1251.27|1248.27|0
1737544590000|2025-01-22 11:16:30|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|0
1737544600000|2025-01-22 11:16:40|1251.16|1248.16|1251.49|1248.49|1251.49|1248.49|1251.16|1248.16|0
1737544610000|2025-01-22 11:16:50|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|0
1737544620000|2025-01-22 11:17:00|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.38|1248.38|0
1737544650000|2025-01-22 11:17:30|1251.27|1248.27|1251.38|1248.38|1251.38|1248.38|1251.27|1248.27|0
1737544670000|2025-01-22 11:17:50|1251.27|1248.27|1251.49|1248.49|1251.49|1248.49|1251.27|1248.27|0
1737544680000|2025-01-22 11:18:00|1251.27|1248.27|1251.49|1248.49|1251.49|1248.49|1251.27|1248.27|0
1737544690000|2025-01-22 11:18:10|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|0
1737544710000|2025-01-22 11:18:30|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|0
1737544750000|2025-01-22 11:19:10|1251.16|1248.16|1251.05|1248.05|1251.16|1248.16|1251.05|1248.05|0
1737544760000|2025-01-22 11:19:20|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|0
1737544770000|2025-01-22 11:19:30|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|0
1737544780000|2025-01-22 11:19:40|1251.38|1248.38|1251.38|1248.38|1251.38|1248.38|1251.38|1248.38|0
1737544790000|2025-01-22 11:19:50|1251.49|1248.49|1251.59|1248.59|1251.71|1248.71|1251.49|1248.49|0
1737544800000|2025-01-22 11:20:00|1251.16|1248.16|1251.49|1248.49|1251.49|1248.49|1251.05|1248.05|0
1737544810000|2025-01-22 11:20:10|1251.27|1248.27|1251.49|1248.49|1251.49|1248.49|1251.27|1248.27|0
1737544820000|2025-01-22 11:20:20|1251.71|1248.71|1251.92|1248.92|1252.03|1249.03|1251.71|1248.71|0
1737544830000|2025-01-22 11:20:30|1252.14|1249.14|1252.36|1249.36|1252.36|1249.36|1252.14|1249.14|0
1737544840000|2025-01-22 11:20:40|1252.58|1249.58|1252.36|1249.36|1252.58|1249.58|1252.36|1249.36|0
1737544860000|2025-01-22 11:21:00|1252.14|1249.14|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737544870000|2025-01-22 11:21:10|1251.71|1248.71|1251.59|1248.59|1251.71|1248.71|1251.59|1248.59|0
1737544880000|2025-01-22 11:21:20|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|0
1737544890000|2025-01-22 11:21:30|1251.81|1248.81|1251.81|1248.81|1251.92|1248.92|1251.71|1248.71|0
1737544900000|2025-01-22 11:21:40|1251.92|1248.92|1251.71|1248.71|1251.92|1248.92|1251.71|1248.71|0
1737544910000|2025-01-22 11:21:50|1251.81|1248.81|1251.71|1248.71|1251.92|1248.92|1251.71|1248.71|0
1737544920000|2025-01-22 11:22:00|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|0
1737544930000|2025-01-22 11:22:10|1251.16|1248.16|1251.27|1248.27|1251.27|1248.27|1251.16|1248.16|0
1737544940000|2025-01-22 11:22:20|1251.49|1248.49|1251.49|1248.49|1251.59|1248.59|1251.49|1248.49|0
1737544950000|2025-01-22 11:22:30|1251.59|1248.59|1251.71|1248.71|1251.71|1248.71|1251.49|1248.49|0
1737544960000|2025-01-22 11:22:40|1251.49|1248.49|1251.38|1248.38|1251.49|1248.49|1251.38|1248.38|0
1737544970000|2025-01-22 11:22:50|1251.49|1248.49|1251.38|1248.38|1251.49|1248.49|1251.38|1248.38|0
1737544980000|2025-01-22 11:23:00|1251.27|1248.27|1251.27|1248.27|1251.49|1248.49|1251.27|1248.27|0
1737545000000|2025-01-22 11:23:20|1251.38|1248.38|1251.49|1248.49|1251.49|1248.49|1251.38|1248.38|0
1737545010000|2025-01-22 11:23:30|1251.38|1248.38|1251.27|1248.27|1251.38|1248.38|1251.27|1248.27|0
1737545020000|2025-01-22 11:23:40|1251.05|1248.05|1251.27|1248.27|1251.27|1248.27|1251.05|1248.05|0
1737545030000|2025-01-22 11:23:50|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|0
1737545040000|2025-01-22 11:24:00|1250.94|1247.94|1250.94|1247.94|1250.94|1247.94|1250.94|1247.94|0
1737545050000|2025-01-22 11:24:10|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|0
1737545060000|2025-01-22 11:24:20|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|0
1737545070000|2025-01-22 11:24:30|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|1251.27|1248.27|0
1737545090000|2025-01-22 11:24:50|1251.16|1248.16|1251.27|1248.27|1251.27|1248.27|1251.16|1248.16|0
1737545100000|2025-01-22 11:25:00|1251.05|1248.05|1251.16|1248.16|1251.16|1248.16|1251.05|1248.05|0
1737545110000|2025-01-22 11:25:10|1251.05|1248.05|1251.27|1248.27|1251.27|1248.27|1251.05|1248.05|0
1737545120000|2025-01-22 11:25:20|1251.05|1248.05|1251.27|1248.27|1251.27|1248.27|1251.05|1248.05|0
1737545140000|2025-01-22 11:25:40|1251.05|1248.05|1251.27|1248.27|1251.27|1248.27|1251.05|1248.05|0
1737545170000|2025-01-22 11:26:10|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|0
1737545180000|2025-01-22 11:26:20|1250.94|1247.94|1250.94|1247.94|1250.94|1247.94|1250.94|1247.94|0
1737545190000|2025-01-22 11:26:30|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1250.94|1247.94|0
1737545200000|2025-01-22 11:26:40|1251.16|1248.16|1251.27|1248.27|1251.27|1248.27|1251.05|1248.05|0
1737545210000|2025-01-22 11:26:50|1251.49|1248.49|1251.27|1248.27|1251.49|1248.49|1251.27|1248.27|0
1737545220000|2025-01-22 11:27:00|1251.49|1248.49|1251.27|1248.27|1251.49|1248.49|1251.27|1248.27|0
1737545240000|2025-01-22 11:27:20|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|0
1737545260000|2025-01-22 11:27:40|1250.83|1247.83|1250.83|1247.83|1250.83|1247.83|1250.83|1247.83|0
1737545270000|2025-01-22 11:27:50|1250.62|1247.62|1250.62|1247.62|1250.62|1247.62|1250.62|1247.62|0
1737545280000|2025-01-22 11:28:00|1250.4|1247.4|1250.62|1247.62|1250.62|1247.62|1250.4|1247.4|0
1737545290000|2025-01-22 11:28:10|1250.5|1247.5|1250.4|1247.4|1250.5|1247.5|1250.4|1247.4|0
1737545300000|2025-01-22 11:28:20|1250.5|1247.5|1250.62|1247.62|1250.62|1247.62|1250.5|1247.5|0
1737545320000|2025-01-22 11:28:40|1250.72|1247.72|1250.83|1247.83|1250.83|1247.83|1250.62|1247.62|0
1737545330000|2025-01-22 11:28:50|1250.62|1247.62|1250.62|1247.62|1250.62|1247.62|1250.62|1247.62|0
1737545350000|2025-01-22 11:29:10|1250.4|1247.4|1250.62|1247.62|1250.62|1247.62|1250.4|1247.4|0
1737545360000|2025-01-22 11:29:20|1250.72|1247.72|1250.83|1247.83|1250.83|1247.83|1250.72|1247.72|0
1737545370000|2025-01-22 11:29:30|1250.72|1247.72|1250.62|1247.62|1250.83|1247.83|1250.62|1247.62|0
1737545390000|2025-01-22 11:29:50|1250.72|1247.72|1250.83|1247.83|1250.83|1247.83|1250.72|1247.72|0
1737545410000|2025-01-22 11:30:10|1250.72|1247.72|1250.62|1247.62|1250.72|1247.72|1250.62|1247.62|0
1737545430000|2025-01-22 11:30:30|1250.4|1247.4|1250.62|1247.62|1250.62|1247.62|1250.4|1247.4|0
1737545440000|2025-01-22 11:30:40|1250.4|1247.4|1250.18|1247.18|1250.4|1247.4|1250.18|1247.18|0
1737545460000|2025-01-22 11:31:00|1250.4|1247.4|1250.18|1247.18|1250.4|1247.4|1250.18|1247.18|0
1737545470000|2025-01-22 11:31:10|1249.31|1246.31|1249.53|1246.53|1249.53|1246.53|1249.31|1246.31|0
1737545480000|2025-01-22 11:31:20|1249.31|1246.31|1249.31|1246.31|1249.31|1246.31|1249.31|1246.31|0
1737545490000|2025-01-22 11:31:30|1249.53|1246.53|1249.31|1246.31|1249.53|1246.53|1249.31|1246.31|0
1737545530000|2025-01-22 11:32:10|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|0
1737545540000|2025-01-22 11:32:20|1249.31|1246.31|1249.31|1246.31|1249.31|1246.31|1249.31|1246.31|0
1737545550000|2025-01-22 11:32:30|1249.2|1246.2|1249.31|1246.31|1249.31|1246.31|1249.2|1246.2|0
1737545560000|2025-01-22 11:32:40|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|0
1737545580000|2025-01-22 11:33:00|1249.2|1246.2|1248.88|1245.88|1249.2|1246.2|1248.88|1245.88|0
1737545590000|2025-01-22 11:33:10|1248.98|1245.98|1248.88|1245.88|1249.09|1246.09|1248.88|1245.88|0
1737545600000|2025-01-22 11:33:20|1248.76|1245.76|1248.88|1245.88|1248.88|1245.88|1248.76|1245.76|0
1737545610000|2025-01-22 11:33:30|1248.98|1245.98|1249.09|1246.09|1249.31|1246.31|1248.98|1245.98|0
1737545620000|2025-01-22 11:33:40|1249.31|1246.31|1249.31|1246.31|1249.31|1246.31|1249.31|1246.31|0
1737545640000|2025-01-22 11:34:00|1248.88|1245.88|1248.88|1245.88|1248.88|1245.88|1248.88|1245.88|0
1737545650000|2025-01-22 11:34:10|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|0
1737545660000|2025-01-22 11:34:20|1249.31|1246.31|1249.31|1246.31|1249.31|1246.31|1249.31|1246.31|0
1737545680000|2025-01-22 11:34:40|1249.41|1246.41|1249.53|1246.53|1249.53|1246.53|1249.41|1246.41|0
1737545690000|2025-01-22 11:34:50|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|0
1737545700000|2025-01-22 11:35:00|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|0
1737545720000|2025-01-22 11:35:20|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|1249.75|1246.75|0
1737545730000|2025-01-22 11:35:30|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|0
1737545740000|2025-01-22 11:35:40|1249.53|1246.53|1249.75|1246.75|1249.75|1246.75|1249.53|1246.53|0
1737545750000|2025-01-22 11:35:50|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|0
1737545790000|2025-01-22 11:36:30|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|1249.53|1246.53|0
1737545800000|2025-01-22 11:36:40|1249.41|1246.41|1249.31|1246.31|1249.53|1246.53|1249.31|1246.31|0
1737545810000|2025-01-22 11:36:50|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|0
1737545820000|2025-01-22 11:37:00|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737545840000|2025-01-22 11:37:20|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|0
1737545850000|2025-01-22 11:37:30|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737545860000|2025-01-22 11:37:40|1248.76|1245.76|1248.66|1245.66|1248.76|1245.76|1248.66|1245.66|0
1737545880000|2025-01-22 11:38:00|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737545890000|2025-01-22 11:38:10|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|0
1737545900000|2025-01-22 11:38:20|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737545950000|2025-01-22 11:39:10|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|0
1737545960000|2025-01-22 11:39:20|1249.2|1246.2|1249.31|1246.31|1249.31|1246.31|1249.2|1246.2|0
1737545970000|2025-01-22 11:39:30|1249.53|1246.53|1248.87|1245.87|1249.53|1246.53|1248.87|1245.87|0
1737545990000|2025-01-22 11:39:50|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|0
1737546030000|2025-01-22 11:40:30|1248.87|1245.87|1248.44|1245.44|1248.87|1245.87|1248.44|1245.44|0
1737546060000|2025-01-22 11:41:00|1248.33|1245.33|1248.44|1245.44|1248.44|1245.44|1248.33|1245.33|0
1737546070000|2025-01-22 11:41:10|1248.33|1245.33|1248.33|1245.33|1248.44|1245.44|1248.22|1245.22|0
1737546080000|2025-01-22 11:41:20|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|0
1737546090000|2025-01-22 11:41:30|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546120000|2025-01-22 11:42:00|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|0
1737546150000|2025-01-22 11:42:30|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546170000|2025-01-22 11:42:50|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|0
1737546180000|2025-01-22 11:43:00|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|0
1737546220000|2025-01-22 11:43:40|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|0
1737546250000|2025-01-22 11:44:10|1248.87|1245.87|1248.87|1245.87|1248.98|1245.98|1248.87|1245.87|0
1737546260000|2025-01-22 11:44:20|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|0
1737546290000|2025-01-22 11:44:50|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546310000|2025-01-22 11:45:10|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|1248.66|1245.66|0
1737546320000|2025-01-22 11:45:20|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546340000|2025-01-22 11:45:40|1249.09|1246.09|1248.87|1245.87|1249.09|1246.09|1248.87|1245.87|0
1737546350000|2025-01-22 11:45:50|1248.66|1245.66|1248.87|1245.87|1248.87|1245.87|1248.66|1245.66|0
1737546360000|2025-01-22 11:46:00|1248.66|1245.66|1248.66|1245.66|1248.87|1245.87|1248.66|1245.66|0
1737546370000|2025-01-22 11:46:10|1249.09|1246.09|1248.66|1245.66|1249.09|1246.09|1248.66|1245.66|0
1737546380000|2025-01-22 11:46:20|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546400000|2025-01-22 11:46:40|1248.66|1245.66|1248.22|1245.22|1248.66|1245.66|1248.22|1245.22|0
1737546460000|2025-01-22 11:47:40|1248|1245|1248|1245|1248|1245|1247.78|1244.78|0
1737546480000|2025-01-22 11:48:00|1247.78|1244.78|1247.78|1244.78|1247.78|1244.78|1247.78|1244.78|0
1737546490000|2025-01-22 11:48:10|1248|1245|1248|1245|1248|1245|1248|1245|0
1737546520000|2025-01-22 11:48:40|1248.22|1245.22|1248.22|1245.22|1248.22|1245.22|1248.22|1245.22|0
1737546540000|2025-01-22 11:49:00|1248|1245|1248|1245|1248|1245|1248|1245|0
1737546570000|2025-01-22 11:49:30|1247.78|1244.78|1247.78|1244.78|1247.78|1244.78|1247.78|1244.78|0
1737546600000|2025-01-22 11:50:00|1248|1245|1248.22|1245.22|1248.22|1245.22|1248|1245|0
1737546610000|2025-01-22 11:50:10|1248.44|1245.44|1248.87|1245.87|1248.87|1245.87|1248.44|1245.44|0
1737546630000|2025-01-22 11:50:30|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|0
1737546640000|2025-01-22 11:50:40|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546660000|2025-01-22 11:51:00|1248.76|1245.76|1248.76|1245.76|1248.76|1245.76|1248.76|1245.76|0
1737546670000|2025-01-22 11:51:10|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|0
1737546710000|2025-01-22 11:51:50|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546750000|2025-01-22 11:52:30|1248.76|1245.76|1248.65|1245.65|1248.76|1245.76|1248.65|1245.65|0
1737546770000|2025-01-22 11:52:50|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546780000|2025-01-22 11:53:00|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|0
1737546820000|2025-01-22 11:53:40|1248.76|1245.76|1248.76|1245.76|1248.76|1245.76|1248.76|1245.76|0
1737546830000|2025-01-22 11:53:50|1248.87|1245.87|1248.65|1245.65|1248.87|1245.87|1248.65|1245.65|0
1737546840000|2025-01-22 11:54:00|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737546850000|2025-01-22 11:54:10|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|0
1737546860000|2025-01-22 11:54:20|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|0
1737546870000|2025-01-22 11:54:30|1248.54|1245.54|1248.54|1245.54|1248.54|1245.54|1248.54|1245.54|0
1737546880000|2025-01-22 11:54:40|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|0
1737546890000|2025-01-22 11:54:50|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|0
1737546900000|2025-01-22 11:55:00|1248.54|1245.54|1247.57|1244.57|1248.54|1245.54|1247.57|1244.57|0
1737546910000|2025-01-22 11:55:10|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|1247.67|1244.67|0
1737546920000|2025-01-22 11:55:20|1247.78|1244.78|1247.35|1244.35|1247.78|1244.78|1247.35|1244.35|0
1737546930000|2025-01-22 11:55:30|1247.57|1244.57|1247.57|1244.57|1247.57|1244.57|1247.45|1244.45|0
1737547020000|2025-01-22 11:57:00|1248|1245|1248.44|1245.44|1248.87|1245.87|1248|1245|0
1737547030000|2025-01-22 11:57:10|1248.65|1245.65|1248.65|1245.65|1248.87|1245.87|1248.65|1245.65|0
1737547040000|2025-01-22 11:57:20|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|1248.44|1245.44|0
1737547050000|2025-01-22 11:57:30|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|0
1737547070000|2025-01-22 11:57:50|1248.76|1245.76|1248.54|1245.54|1248.76|1245.76|1248.54|1245.54|0
1737547080000|2025-01-22 11:58:00|1248.44|1245.44|1248.65|1245.65|1248.65|1245.65|1248.44|1245.44|0
1737547090000|2025-01-22 11:58:10|1248.54|1245.54|1248.65|1245.65|1248.65|1245.65|1248.54|1245.54|0
1737547100000|2025-01-22 11:58:20|1248.54|1245.54|1248.87|1245.87|1248.87|1245.87|1248.54|1245.54|0
1737547110000|2025-01-22 11:58:30|1248.76|1245.76|1248.87|1245.87|1248.87|1245.87|1248.76|1245.76|0
1737547130000|2025-01-22 11:58:50|1248.65|1245.65|1248.44|1245.44|1248.65|1245.65|1248.44|1245.44|0
1737547140000|2025-01-22 11:59:00|1248.54|1245.54|1248.65|1245.65|1248.65|1245.65|1248.54|1245.54|0
1737547150000|2025-01-22 11:59:10|1248.44|1245.44|1248.65|1245.65|1248.65|1245.65|1248.44|1245.44|0
1737547180000|2025-01-22 11:59:40|1248.87|1245.87|1248.65|1245.65|1248.87|1245.87|1248.65|1245.65|0
1737547190000|2025-01-22 11:59:50|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|1248.87|1245.87|0
1737547200000|2025-01-22 12:00:00|1249.52|1246.52|1248.87|1245.87|1249.52|1246.52|1248.87|1245.87|0
1737547210000|2025-01-22 12:00:10|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|1248.65|1245.65|0
1737547220000|2025-01-22 12:00:20|1249.09|1246.09|1249.31|1246.31|1249.31|1246.31|1249.09|1246.09|0
1737547230000|2025-01-22 12:00:30|1249.19|1246.19|1249.09|1246.09|1249.19|1246.19|1248.87|1245.87|0
1737547240000|2025-01-22 12:00:40|1249.31|1246.31|1249.52|1246.52|1249.52|1246.52|1249.31|1246.31|0
1737547250000|2025-01-22 12:00:50|1249.31|1246.31|1249.74|1246.74|1249.74|1246.74|1249.31|1246.31|0
1737547260000|2025-01-22 12:01:00|1249.52|1246.52|1249.63|1246.63|1249.63|1246.63|1249.52|1246.52|0
1737547270000|2025-01-22 12:01:10|1249.74|1246.74|1249.96|1246.96|1249.96|1246.96|1249.74|1246.74|0
1737547280000|2025-01-22 12:01:20|1249.84|1246.84|1249.96|1246.96|1249.96|1246.96|1249.84|1246.84|0
1737547290000|2025-01-22 12:01:30|1249.84|1246.84|1249.74|1246.74|1249.84|1246.84|1249.74|1246.74|0
1737547300000|2025-01-22 12:01:40|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|1249.74|1246.74|0
1737547310000|2025-01-22 12:01:50|1250.18|1247.18|1249.96|1246.96|1250.18|1247.18|1249.96|1246.96|0
1737547320000|2025-01-22 12:02:00|1249.74|1246.74|1250.18|1247.18|1250.18|1247.18|1249.74|1246.74|0
1737547330000|2025-01-22 12:02:10|1250.39|1247.39|1250.5|1247.5|1250.5|1247.5|1250.39|1247.39|0
1737547340000|2025-01-22 12:02:20|1250.39|1247.39|1250.61|1247.61|1250.61|1247.61|1250.39|1247.39|0
1737547350000|2025-01-22 12:02:30|1250.72|1247.72|1250.39|1247.39|1250.72|1247.72|1250.39|1247.39|0
1737547370000|2025-01-22 12:02:50|1250.28|1247.28|1250.39|1247.39|1250.39|1247.39|1250.18|1247.18|0
1737547380000|2025-01-22 12:03:00|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|1249.74|1246.74|0
1737547390000|2025-01-22 12:03:10|1249.74|1246.74|1249.63|1246.63|1249.74|1246.74|1249.63|1246.63|0
1737547400000|2025-01-22 12:03:20|1249.52|1246.52|1249.3|1246.3|1249.52|1246.52|1249.09|1246.09|0
1737547410000|2025-01-22 12:03:30|1249.09|1246.09|1248.97|1245.97|1249.3|1246.3|1248.97|1245.97|0
1737547420000|2025-01-22 12:03:40|1249.19|1246.19|1249.3|1246.3|1249.3|1246.3|1249.19|1246.19|0
1737547430000|2025-01-22 12:03:50|1249.19|1246.19|1249.09|1246.09|1249.19|1246.19|1249.09|1246.09|0
1737547440000|2025-01-22 12:04:00|1249.3|1246.3|1249.3|1246.3|1249.52|1246.52|1249.3|1246.3|0
1737547450000|2025-01-22 12:04:10|1249.52|1246.52|1249.41|1246.41|1249.52|1246.52|1249.41|1246.41|0
1737547460000|2025-01-22 12:04:20|1249.3|1246.3|1249.52|1246.52|1249.52|1246.52|1249.3|1246.3|0
1737547470000|2025-01-22 12:04:30|1249.63|1246.63|1249.74|1246.74|1249.74|1246.74|1249.63|1246.63|0
1737547480000|2025-01-22 12:04:40|1249.52|1246.52|1249.74|1246.74|1249.74|1246.74|1249.52|1246.52|0
1737547490000|2025-01-22 12:04:50|1249.96|1246.96|1249.84|1246.84|1249.96|1246.96|1249.84|1246.84|0
1737547500000|2025-01-22 12:05:00|1249.96|1246.96|1249.74|1246.74|1249.96|1246.96|1249.63|1246.63|0
1737547510000|2025-01-22 12:05:10|1249.52|1246.52|1249.3|1246.3|1249.52|1246.52|1249.3|1246.3|0
1737547520000|2025-01-22 12:05:20|1249.19|1246.19|1249.19|1246.19|1249.19|1246.19|1249.19|1246.19|0
1737547530000|2025-01-22 12:05:30|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|1249.09|1246.09|0
1737547540000|2025-01-22 12:05:40|1248.87|1245.87|1249.09|1246.09|1249.09|1246.09|1248.87|1245.87|0
1737547550000|2025-01-22 12:05:50|1248.87|1245.87|1248.43|1245.43|1248.87|1245.87|1248.43|1245.43|0
1737547560000|2025-01-22 12:06:00|1248.22|1245.22|1248.43|1245.43|1248.43|1245.43|1248.22|1245.22|0
1737547570000|2025-01-22 12:06:10|1248.54|1245.54|1248.54|1245.54|1248.54|1245.54|1248.54|1245.54|0
1737547580000|2025-01-22 12:06:20|1248.65|1245.65|1248.87|1245.87|1248.87|1245.87|1248.65|1245.65|0
1737547600000|2025-01-22 12:06:40|1248.97|1245.97|1249.09|1246.09|1249.09|1246.09|1248.97|1245.97|0
1737547610000|2025-01-22 12:06:50|1248.87|1245.87|1248.97|1245.97|1249.09|1246.09|1248.87|1245.87|0
1737547620000|2025-01-22 12:07:00|1248.87|1245.87|1249.3|1246.3|1249.3|1246.3|1248.87|1245.87|0
1737547630000|2025-01-22 12:07:10|1249.63|1246.63|1249.74|1246.74|1249.74|1246.74|1249.63|1246.63|0
1737547640000|2025-01-22 12:07:20|1249.63|1246.63|1249.96|1246.96|1249.96|1246.96|1249.63|1246.63|0
1737547650000|2025-01-22 12:07:30|1250.17|1247.17|1250.17|1247.17|1250.17|1247.17|1250.17|1247.17|0
1737547660000|2025-01-22 12:07:40|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|0
1737547670000|2025-01-22 12:07:50|1249.74|1246.74|1249.96|1246.96|1249.96|1246.96|1249.74|1246.74|0
1737547680000|2025-01-22 12:08:00|1250.17|1247.17|1250.06|1247.06|1250.17|1247.17|1250.06|1247.06|0
1737547690000|2025-01-22 12:08:10|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|0
1737547700000|2025-01-22 12:08:20|1250.06|1247.06|1249.96|1246.96|1250.06|1247.06|1249.96|1246.96|0
1737547710000|2025-01-22 12:08:30|1249.74|1246.74|1249.74|1246.74|1249.74|1246.74|1249.74|1246.74|0
1737547720000|2025-01-22 12:08:40|1249.52|1246.52|1249.52|1246.52|1249.52|1246.52|1249.52|1246.52|0
1737547740000|2025-01-22 12:09:00|1249.74|1246.74|1249.74|1246.74|1249.74|1246.74|1249.74|1246.74|0
1737547750000|2025-01-22 12:09:10|1249.52|1246.52|1249.74|1246.74|1249.74|1246.74|1249.52|1246.52|0
1737547770000|2025-01-22 12:09:30|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|1249.96|1246.96|0
1737547780000|2025-01-22 12:09:40|1250.06|1247.06|1250.17|1247.17|1250.17|1247.17|1250.06|1247.06|0
1737547800000|2025-01-22 12:10:00|1250.28|1247.28|1250.39|1247.39|1250.39|1247.39|1250.28|1247.28|0
1737547820000|2025-01-22 12:10:20|1250.17|1247.17|1250.17|1247.17|1250.17|1247.17|1250.17|1247.17|0
1737547830000|2025-01-22 12:10:30|1250.28|1247.28|1250.39|1247.39|1250.39|1247.39|1250.28|1247.28|0
1737547840000|2025-01-22 12:10:40|1250.28|1247.28|1250.83|1247.83|1250.83|1247.83|1250.28|1247.28|0
1737547850000|2025-01-22 12:10:50|1250.71|1247.71|1250.83|1247.83|1251.04|1248.04|1250.71|1247.71|0
1737547860000|2025-01-22 12:11:00|1251.04|1248.04|1250.61|1247.61|1251.04|1248.04|1250.61|1247.61|0
1737547880000|2025-01-22 12:11:20|1250.83|1247.83|1250.83|1247.83|1250.83|1247.83|1250.83|1247.83|0
1737547890000|2025-01-22 12:11:30|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737547900000|2025-01-22 12:11:40|1251.15|1248.15|1251.26|1248.26|1251.26|1248.26|1251.04|1248.04|0
1737547930000|2025-01-22 12:12:10|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|0
1737547940000|2025-01-22 12:12:20|1251.37|1248.37|1251.58|1248.58|1251.58|1248.58|1251.37|1248.37|0
1737547950000|2025-01-22 12:12:30|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|0
1737547960000|2025-01-22 12:12:40|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|0
1737547970000|2025-01-22 12:12:50|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|0
1737547980000|2025-01-22 12:13:00|1251.7|1248.7|1251.48|1248.48|1251.7|1248.7|1251.48|1248.48|0
1737547990000|2025-01-22 12:13:10|1251.26|1248.26|1251.7|1248.7|1251.7|1248.7|1251.26|1248.26|0
1737548030000|2025-01-22 12:13:50|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737548040000|2025-01-22 12:14:00|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|0
1737548050000|2025-01-22 12:14:10|1252.35|1249.35|1253|1250|1253|1250|1252.35|1249.35|0
1737548060000|2025-01-22 12:14:20|1253.22|1250.22|1252.79|1249.79|1253.22|1250.22|1252.79|1249.79|0
1737548070000|2025-01-22 12:14:30|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|0
1737548080000|2025-01-22 12:14:40|1252.79|1249.79|1252.57|1249.57|1252.79|1249.79|1252.57|1249.57|0
1737548090000|2025-01-22 12:14:50|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|1252.13|1249.13|0
1737548100000|2025-01-22 12:15:00|1252.57|1249.57|1251.91|1248.91|1252.57|1249.57|1251.91|1248.91|0
1737548110000|2025-01-22 12:15:10|1252.02|1249.02|1251.7|1248.7|1252.02|1249.02|1251.7|1248.7|0
1737548120000|2025-01-22 12:15:20|1251.91|1248.91|1251.7|1248.7|1251.91|1248.91|1251.7|1248.7|0
1737548130000|2025-01-22 12:15:30|1251.48|1248.48|1251.26|1248.26|1251.58|1248.58|1251.26|1248.26|0
1737548140000|2025-01-22 12:15:40|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|0
1737548150000|2025-01-22 12:15:50|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737548160000|2025-01-22 12:16:00|1251.7|1248.7|1251.26|1248.26|1251.7|1248.7|1251.26|1248.26|0
1737548170000|2025-01-22 12:16:10|1251.04|1248.04|1251.04|1248.04|1251.26|1248.26|1251.04|1248.04|0
1737548180000|2025-01-22 12:16:20|1250.83|1247.83|1250.83|1247.83|1250.83|1247.83|1250.83|1247.83|0
1737548190000|2025-01-22 12:16:30|1251.04|1248.04|1250.83|1247.83|1251.04|1248.04|1250.83|1247.83|0
1737548200000|2025-01-22 12:16:40|1250.93|1247.93|1251.15|1248.15|1251.15|1248.15|1250.93|1247.93|0
1737548210000|2025-01-22 12:16:50|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737548220000|2025-01-22 12:17:00|1251.37|1248.37|1251.7|1248.7|1251.7|1248.7|1251.37|1248.37|0
1737548230000|2025-01-22 12:17:10|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|0
1737548240000|2025-01-22 12:17:20|1251.37|1248.37|1251.48|1248.48|1251.48|1248.48|1251.37|1248.37|0
1737548250000|2025-01-22 12:17:30|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|0
1737548260000|2025-01-22 12:17:40|1251.91|1248.91|1251.7|1248.7|1251.91|1248.91|1251.7|1248.7|0
1737548270000|2025-01-22 12:17:50|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737548280000|2025-01-22 12:18:00|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|0
1737548290000|2025-01-22 12:18:10|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.26|1248.26|0
1737548300000|2025-01-22 12:18:20|1251.7|1248.7|1251.37|1248.37|1251.7|1248.7|1251.37|1248.37|0
1737548310000|2025-01-22 12:18:30|1251.48|1248.48|1251.26|1248.26|1251.48|1248.48|1251.26|1248.26|0
1737548330000|2025-01-22 12:18:50|1251.48|1248.48|1251.7|1248.7|1251.7|1248.7|1251.48|1248.48|0
1737548340000|2025-01-22 12:19:00|1251.48|1248.48|1251.48|1248.48|1251.58|1248.58|1251.48|1248.48|0
1737548350000|2025-01-22 12:19:10|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|0
1737548370000|2025-01-22 12:19:30|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737548400000|2025-01-22 12:20:00|1252.13|1249.13|1252.02|1249.02|1252.13|1249.13|1251.91|1248.91|0
1737548410000|2025-01-22 12:20:10|1252.45|1249.45|1252.24|1249.24|1252.45|1249.45|1252.24|1249.24|0
1737548420000|2025-01-22 12:20:20|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|0
1737548430000|2025-01-22 12:20:30|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|0
1737548450000|2025-01-22 12:20:50|1252.78|1249.78|1253|1250|1253|1250|1252.78|1249.78|0
1737548460000|2025-01-22 12:21:00|1252.78|1249.78|1252.57|1249.57|1252.78|1249.78|1252.57|1249.57|0
1737548470000|2025-01-22 12:21:10|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|0
1737548480000|2025-01-22 12:21:20|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|1251.7|1248.7|0
1737548490000|2025-01-22 12:21:30|1251.48|1248.48|1250.82|1247.82|1251.48|1248.48|1250.82|1247.82|0
1737548500000|2025-01-22 12:21:40|1251.04|1248.04|1251.26|1248.26|1251.26|1248.26|1251.04|1248.04|0
1737548510000|2025-01-22 12:21:50|1251.36|1248.36|1251.26|1248.26|1251.36|1248.36|1251.26|1248.26|0
1737548520000|2025-01-22 12:22:00|1251.04|1248.04|1251.04|1248.04|1251.26|1248.26|1251.04|1248.04|0
1737548530000|2025-01-22 12:22:10|1251.15|1248.15|1251.04|1248.04|1251.15|1248.15|1251.04|1248.04|0
1737548540000|2025-01-22 12:22:20|1250.82|1247.82|1250.82|1247.82|1251.04|1248.04|1250.82|1247.82|0
1737548550000|2025-01-22 12:22:30|1250.93|1247.93|1250.93|1247.93|1250.93|1247.93|1250.93|1247.93|0
1737548560000|2025-01-22 12:22:40|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|0
1737548570000|2025-01-22 12:22:50|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737548580000|2025-01-22 12:23:00|1251.26|1248.26|1251.04|1248.04|1251.26|1248.26|1251.04|1248.04|0
1737548590000|2025-01-22 12:23:10|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|0
1737548610000|2025-01-22 12:23:30|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737548620000|2025-01-22 12:23:40|1250.82|1247.82|1251.04|1248.04|1251.04|1248.04|1250.82|1247.82|0
1737548630000|2025-01-22 12:23:50|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737548640000|2025-01-22 12:24:00|1251.04|1248.04|1251.15|1248.15|1251.15|1248.15|1251.04|1248.04|0
1737548650000|2025-01-22 12:24:10|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737548660000|2025-01-22 12:24:20|1251.15|1248.15|1251.26|1248.26|1251.26|1248.26|1251.15|1248.15|0
1737548670000|2025-01-22 12:24:30|1251.15|1248.15|1251.04|1248.04|1251.26|1248.26|1251.04|1248.04|0
1737548680000|2025-01-22 12:24:40|1250.93|1247.93|1250.82|1247.82|1251.04|1248.04|1250.82|1247.82|0
1737548690000|2025-01-22 12:24:50|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737548700000|2025-01-22 12:25:00|1250.82|1247.82|1250.82|1247.82|1251.04|1248.04|1250.82|1247.82|0
1737548710000|2025-01-22 12:25:10|1251.04|1248.04|1250.61|1247.61|1251.04|1248.04|1250.61|1247.61|0
1737548720000|2025-01-22 12:25:20|1250.71|1247.71|1250.82|1247.82|1250.82|1247.82|1250.61|1247.61|0
1737548730000|2025-01-22 12:25:30|1250.61|1247.61|1250.82|1247.82|1250.82|1247.82|1250.61|1247.61|0
1737548740000|2025-01-22 12:25:40|1250.61|1247.61|1250.61|1247.61|1250.61|1247.61|1250.61|1247.61|0
1737548750000|2025-01-22 12:25:50|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|0
1737548760000|2025-01-22 12:26:00|1250.39|1247.39|1250.39|1247.39|1250.49|1247.49|1250.39|1247.39|0
1737548770000|2025-01-22 12:26:10|1250.49|1247.49|1250.61|1247.61|1250.61|1247.61|1250.39|1247.39|0
1737548790000|2025-01-22 12:26:30|1250.82|1247.82|1250.61|1247.61|1250.82|1247.82|1250.61|1247.61|0
1737548800000|2025-01-22 12:26:40|1250.71|1247.71|1250.82|1247.82|1250.82|1247.82|1250.61|1247.61|0
1737548810000|2025-01-22 12:26:50|1250.61|1247.61|1250.82|1247.82|1250.82|1247.82|1250.61|1247.61|0
1737548820000|2025-01-22 12:27:00|1250.71|1247.71|1250.49|1247.49|1250.82|1247.82|1250.39|1247.39|0
1737548830000|2025-01-22 12:27:10|1250.39|1247.39|1250.71|1247.71|1250.82|1247.82|1250.39|1247.39|0
1737548840000|2025-01-22 12:27:20|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.71|1247.71|0
1737548850000|2025-01-22 12:27:30|1250.61|1247.61|1250.61|1247.61|1250.61|1247.61|1250.61|1247.61|0
1737548870000|2025-01-22 12:27:50|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|0
1737548880000|2025-01-22 12:28:00|1250.61|1247.61|1251.04|1248.04|1251.04|1248.04|1250.61|1247.61|0
1737548890000|2025-01-22 12:28:10|1250.39|1247.39|1250.39|1247.39|1250.39|1247.39|1250.39|1247.39|0
1737548900000|2025-01-22 12:28:20|1250.61|1247.61|1250.39|1247.39|1250.61|1247.61|1250.39|1247.39|0
1737548910000|2025-01-22 12:28:30|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|0
1737548920000|2025-01-22 12:28:40|1250.39|1247.39|1250.61|1247.61|1250.61|1247.61|1250.39|1247.39|0
1737548940000|2025-01-22 12:29:00|1250.71|1247.71|1250.61|1247.61|1250.71|1247.71|1250.61|1247.61|0
1737548950000|2025-01-22 12:29:10|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|0
1737548960000|2025-01-22 12:29:20|1250.61|1247.61|1250.61|1247.61|1250.61|1247.61|1250.61|1247.61|0
1737548970000|2025-01-22 12:29:30|1250.82|1247.82|1250.61|1247.61|1250.82|1247.82|1250.61|1247.61|0
1737548980000|2025-01-22 12:29:40|1250.82|1247.82|1250.61|1247.61|1250.82|1247.82|1250.61|1247.61|0
1737548990000|2025-01-22 12:29:50|1250.82|1247.82|1250.61|1247.61|1250.82|1247.82|1250.61|1247.61|0
1737549000000|2025-01-22 12:30:00|1250.39|1247.39|1250.61|1247.61|1250.61|1247.61|1250.39|1247.39|0
1737549010000|2025-01-22 12:30:10|1250.39|1247.39|1250.39|1247.39|1250.39|1247.39|1250.39|1247.39|0
1737549020000|2025-01-22 12:30:20|1250.61|1247.61|1250.61|1247.61|1250.61|1247.61|1250.49|1247.49|0
1737549030000|2025-01-22 12:30:30|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|0
1737549060000|2025-01-22 12:31:00|1250.71|1247.71|1251.04|1248.04|1251.04|1248.04|1250.71|1247.71|0
1737549070000|2025-01-22 12:31:10|1251.15|1248.15|1251.26|1248.26|1251.26|1248.26|1251.15|1248.15|0
1737549080000|2025-01-22 12:31:20|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|0
1737549090000|2025-01-22 12:31:30|1251.58|1248.58|1251.69|1248.69|1251.69|1248.69|1251.58|1248.58|0
1737549100000|2025-01-22 12:31:40|1251.48|1248.48|1251.69|1248.69|1251.69|1248.69|1251.48|1248.48|0
1737549110000|2025-01-22 12:31:50|1251.48|1248.48|1251.69|1248.69|1251.69|1248.69|1251.48|1248.48|0
1737549120000|2025-01-22 12:32:00|1251.48|1248.48|1251.04|1248.04|1251.48|1248.48|1251.04|1248.04|0
1737549130000|2025-01-22 12:32:10|1251.15|1248.15|1251.15|1248.15|1251.15|1248.15|1251.15|1248.15|0
1737549140000|2025-01-22 12:32:20|1251.04|1248.04|1251.04|1248.04|1251.26|1248.26|1251.04|1248.04|0
1737549150000|2025-01-22 12:32:30|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|0
1737549160000|2025-01-22 12:32:40|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737549170000|2025-01-22 12:32:50|1251.15|1248.15|1251.15|1248.15|1251.15|1248.15|1251.15|1248.15|0
1737549180000|2025-01-22 12:33:00|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737549190000|2025-01-22 12:33:10|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737549210000|2025-01-22 12:33:30|1251.48|1248.48|1251.69|1248.69|1251.69|1248.69|1251.48|1248.48|0
1737549220000|2025-01-22 12:33:40|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737549230000|2025-01-22 12:33:50|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737549240000|2025-01-22 12:34:00|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|0
1737549250000|2025-01-22 12:34:10|1251.69|1248.69|1251.36|1248.36|1251.69|1248.69|1251.36|1248.36|0
1737549260000|2025-01-22 12:34:20|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737549270000|2025-01-22 12:34:30|1251.36|1248.36|1251.26|1248.26|1251.36|1248.36|1251.26|1248.26|0
1737549280000|2025-01-22 12:34:40|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.36|1248.36|0
1737549300000|2025-01-22 12:35:00|1251.36|1248.36|1251.48|1248.48|1251.48|1248.48|1251.26|1248.26|0
1737549310000|2025-01-22 12:35:10|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737549330000|2025-01-22 12:35:30|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|0
1737549340000|2025-01-22 12:35:40|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737549350000|2025-01-22 12:35:50|1251.48|1248.48|1251.69|1248.69|1251.69|1248.69|1251.48|1248.48|0
1737549360000|2025-01-22 12:36:00|1251.91|1248.91|1251.69|1248.69|1251.91|1248.91|1251.69|1248.69|0
1737549370000|2025-01-22 12:36:10|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737549380000|2025-01-22 12:36:20|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737549390000|2025-01-22 12:36:30|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|1251.48|1248.48|0
1737549410000|2025-01-22 12:36:50|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|0
1737549420000|2025-01-22 12:37:00|1251.91|1248.91|1251.69|1248.69|1251.91|1248.91|1251.69|1248.69|0
1737549430000|2025-01-22 12:37:10|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737549450000|2025-01-22 12:37:30|1251.69|1248.69|1251.69|1248.69|1251.8|1248.8|1251.69|1248.69|0
1737549460000|2025-01-22 12:37:40|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737549470000|2025-01-22 12:37:50|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737549480000|2025-01-22 12:38:00|1251.48|1248.48|1251.91|1248.91|1251.91|1248.91|1251.48|1248.48|0
1737549490000|2025-01-22 12:38:10|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|0
1737549500000|2025-01-22 12:38:20|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737549510000|2025-01-22 12:38:30|1251.69|1248.69|1251.47|1248.47|1251.69|1248.69|1251.47|1248.47|0
1737549520000|2025-01-22 12:38:40|1251.26|1248.26|1250.82|1247.82|1251.26|1248.26|1250.82|1247.82|0
1737549530000|2025-01-22 12:38:50|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737549540000|2025-01-22 12:39:00|1250.82|1247.82|1251.04|1248.04|1251.04|1248.04|1250.82|1247.82|0
1737549550000|2025-01-22 12:39:10|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|0
1737549560000|2025-01-22 12:39:20|1250.6|1247.6|1250.39|1247.39|1250.6|1247.6|1250.39|1247.39|0
1737549580000|2025-01-22 12:39:40|1250.17|1247.17|1250.39|1247.39|1250.39|1247.39|1250.17|1247.17|0
1737549600000|2025-01-22 12:40:00|1250.27|1247.27|1250.17|1247.17|1250.27|1247.27|1250.17|1247.17|0
1737549620000|2025-01-22 12:40:20|1250.39|1247.39|1250.39|1247.39|1250.39|1247.39|1250.17|1247.17|0
1737549630000|2025-01-22 12:40:30|1250.6|1247.6|1250.82|1247.82|1250.82|1247.82|1250.6|1247.6|0
1737549640000|2025-01-22 12:40:40|1251.26|1248.26|1251.47|1248.47|1251.47|1248.47|1251.26|1248.26|0
1737549660000|2025-01-22 12:41:00|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737549680000|2025-01-22 12:41:20|1251.91|1248.91|1251.69|1248.69|1251.91|1248.91|1251.69|1248.69|0
1737549690000|2025-01-22 12:41:30|1251.8|1248.8|1251.8|1248.8|1251.8|1248.8|1251.8|1248.8|0
1737549700000|2025-01-22 12:41:40|1251.69|1248.69|1251.69|1248.69|1251.8|1248.8|1251.69|1248.69|0
1737549710000|2025-01-22 12:41:50|1251.58|1248.58|1251.69|1248.69|1251.69|1248.69|1251.47|1248.47|0
1737549720000|2025-01-22 12:42:00|1251.91|1248.91|1251.47|1248.47|1251.91|1248.91|1251.47|1248.47|0
1737549730000|2025-01-22 12:42:10|1251.14|1248.14|1251.26|1248.26|1251.26|1248.26|1251.14|1248.14|0
1737549750000|2025-01-22 12:42:30|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|0
1737549770000|2025-01-22 12:42:50|1251.58|1248.58|1251.47|1248.47|1251.58|1248.58|1251.47|1248.47|0
1737549780000|2025-01-22 12:43:00|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737549800000|2025-01-22 12:43:20|1251.47|1248.47|1251.36|1248.36|1251.47|1248.47|1251.36|1248.36|0
1737549810000|2025-01-22 12:43:30|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|0
1737549820000|2025-01-22 12:43:40|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737549830000|2025-01-22 12:43:50|1251.91|1248.91|1251.91|1248.91|1252.01|1249.01|1251.91|1248.91|0
1737549840000|2025-01-22 12:44:00|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|0
1737549850000|2025-01-22 12:44:10|1251.91|1248.91|1251.91|1248.91|1252.13|1249.13|1251.91|1248.91|0
1737549870000|2025-01-22 12:44:30|1251.69|1248.69|1251.91|1248.91|1251.91|1248.91|1251.69|1248.69|0
1737549890000|2025-01-22 12:44:50|1252.01|1249.01|1251.91|1248.91|1252.01|1249.01|1251.91|1248.91|0
1737549900000|2025-01-22 12:45:00|1252.01|1249.01|1252.01|1249.01|1252.01|1249.01|1252.01|1249.01|0
1737549910000|2025-01-22 12:45:10|1251.91|1248.91|1251.69|1248.69|1251.91|1248.91|1251.69|1248.69|0
1737549920000|2025-01-22 12:45:20|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|0
1737549940000|2025-01-22 12:45:40|1251.26|1248.26|1251.69|1248.69|1251.69|1248.69|1251.26|1248.26|0
1737549950000|2025-01-22 12:45:50|1251.8|1248.8|1251.69|1248.69|1251.8|1248.8|1251.69|1248.69|0
1737549960000|2025-01-22 12:46:00|1251.26|1248.26|1251.04|1248.04|1251.26|1248.26|1251.04|1248.04|0
1737549970000|2025-01-22 12:46:10|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.04|1248.04|0
1737549980000|2025-01-22 12:46:20|1251.47|1248.47|1251.58|1248.58|1251.58|1248.58|1251.47|1248.47|0
1737549990000|2025-01-22 12:46:30|1251.69|1248.69|1251.91|1248.91|1251.91|1248.91|1251.69|1248.69|0
1737550010000|2025-01-22 12:46:50|1251.47|1248.47|1251.26|1248.26|1251.47|1248.47|1251.26|1248.26|0
1737550020000|2025-01-22 12:47:00|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|0
1737550030000|2025-01-22 12:47:10|1251.26|1248.26|1251.47|1248.47|1251.47|1248.47|1251.04|1248.04|0
1737550050000|2025-01-22 12:47:30|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737550080000|2025-01-22 12:48:00|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|1251.04|1248.04|0
1737550090000|2025-01-22 12:48:10|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737550110000|2025-01-22 12:48:30|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|0
1737550120000|2025-01-22 12:48:40|1251.26|1248.26|1251.04|1248.04|1251.26|1248.26|1251.04|1248.04|0
1737550130000|2025-01-22 12:48:50|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|1250.82|1247.82|0
1737550140000|2025-01-22 12:49:00|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|1251.26|1248.26|0
1737550150000|2025-01-22 12:49:10|1251.47|1248.47|1251.47|1248.47|1251.69|1248.69|1251.47|1248.47|0
1737550190000|2025-01-22 12:49:50|1251.69|1248.69|1251.91|1248.91|1251.91|1248.91|1251.69|1248.69|0
1737550210000|2025-01-22 12:50:10|1251.69|1248.69|1251.58|1248.58|1251.69|1248.69|1251.58|1248.58|0
1737550220000|2025-01-22 12:50:20|1251.47|1248.47|1251.26|1248.26|1251.47|1248.47|1251.26|1248.26|0
1737550240000|2025-01-22 12:50:40|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|0
1737550250000|2025-01-22 12:50:50|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737550260000|2025-01-22 12:51:00|1251.47|1248.47|1251.25|1248.25|1251.47|1248.47|1251.25|1248.25|0
1737550280000|2025-01-22 12:51:20|1251.47|1248.47|1251.69|1248.69|1251.69|1248.69|1251.47|1248.47|0
1737550300000|2025-01-22 12:51:40|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737550330000|2025-01-22 12:52:10|1252.01|1249.01|1252.13|1249.13|1252.13|1249.13|1252.01|1249.01|0
1737550350000|2025-01-22 12:52:30|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737550360000|2025-01-22 12:52:40|1252.13|1249.13|1251.91|1248.91|1252.13|1249.13|1251.91|1248.91|0
1737550370000|2025-01-22 12:52:50|1252.01|1249.01|1251.91|1248.91|1252.01|1249.01|1251.91|1248.91|0
1737550380000|2025-01-22 12:53:00|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|0
1737550390000|2025-01-22 12:53:10|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|1251.36|1248.36|0
1737550410000|2025-01-22 12:53:30|1251.69|1248.69|1251.47|1248.47|1251.69|1248.69|1251.47|1248.47|0
1737550420000|2025-01-22 12:53:40|1251.69|1248.69|1251.47|1248.47|1251.69|1248.69|1251.47|1248.47|0
1737550440000|2025-01-22 12:54:00|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737550460000|2025-01-22 12:54:20|1251.91|1248.91|1252.13|1249.13|1252.13|1249.13|1251.91|1248.91|0
1737550470000|2025-01-22 12:54:30|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737550480000|2025-01-22 12:54:40|1252.01|1249.01|1252.34|1249.34|1252.34|1249.34|1252.01|1249.01|0
1737550490000|2025-01-22 12:54:50|1252.56|1249.56|1252.34|1249.34|1252.56|1249.56|1252.34|1249.34|0
1737550510000|2025-01-22 12:55:10|1252.56|1249.56|1253|1250|1253|1250|1252.56|1249.56|0
1737550520000|2025-01-22 12:55:20|1253.21|1250.21|1253.21|1250.21|1253.21|1250.21|1253|1250|0
1737550530000|2025-01-22 12:55:30|1253.43|1250.43|1253.43|1250.43|1253.43|1250.43|1253.43|1250.43|0
1737550540000|2025-01-22 12:55:40|1253.21|1250.21|1253.43|1250.43|1253.43|1250.43|1253.21|1250.21|0
1737550560000|2025-01-22 12:56:00|1253.65|1250.65|1253.97|1250.97|1253.97|1250.97|1253.65|1250.65|0
1737550570000|2025-01-22 12:56:10|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.87|1250.87|0
1737550580000|2025-01-22 12:56:20|1253.97|1250.97|1253.87|1250.87|1253.97|1250.97|1253.87|1250.87|0
1737550590000|2025-01-22 12:56:30|1253.65|1250.65|1253.43|1250.43|1253.65|1250.65|1253.43|1250.43|0
1737550600000|2025-01-22 12:56:40|1253.21|1250.21|1253.21|1250.21|1253.32|1250.32|1253.21|1250.21|0
1737550610000|2025-01-22 12:56:50|1253|1250|1253.43|1250.43|1253.43|1250.43|1253|1250|0
1737550620000|2025-01-22 12:57:00|1253.32|1250.32|1253.43|1250.43|1253.43|1250.43|1253.32|1250.32|0
1737550630000|2025-01-22 12:57:10|1253.21|1250.21|1253.21|1250.21|1253.43|1250.43|1253.21|1250.21|0
1737550640000|2025-01-22 12:57:20|1253.43|1250.43|1253.21|1250.21|1253.43|1250.43|1253.21|1250.21|0
1737550650000|2025-01-22 12:57:30|1253.1|1250.1|1252.56|1249.56|1253.1|1250.1|1252.56|1249.56|0
1737550660000|2025-01-22 12:57:40|1252.66|1249.66|1252.78|1249.78|1252.78|1249.78|1252.66|1249.66|0
1737550680000|2025-01-22 12:58:00|1252.66|1249.66|1252.34|1249.34|1252.78|1249.78|1252.34|1249.34|0
1737550690000|2025-01-22 12:58:10|1252.56|1249.56|1252.12|1249.12|1252.56|1249.56|1252.12|1249.12|0
1737550700000|2025-01-22 12:58:20|1252.34|1249.34|1252.12|1249.12|1252.34|1249.34|1252.12|1249.12|0
1737550710000|2025-01-22 12:58:30|1251.91|1248.91|1252.34|1249.34|1252.34|1249.34|1251.91|1248.91|0
1737550730000|2025-01-22 12:58:50|1252.12|1249.12|1252.12|1249.12|1252.12|1249.12|1252.12|1249.12|0
1737550740000|2025-01-22 12:59:00|1252.34|1249.34|1251.69|1248.69|1252.34|1249.34|1251.69|1248.69|0
1737550750000|2025-01-22 12:59:10|1251.47|1248.47|1251.69|1248.69|1251.69|1248.69|1251.47|1248.47|0
1737550760000|2025-01-22 12:59:20|1251.58|1248.58|1251.69|1248.69|1251.69|1248.69|1251.47|1248.47|0
1737550770000|2025-01-22 12:59:30|1251.58|1248.58|1251.47|1248.47|1251.58|1248.58|1251.47|1248.47|0
1737550790000|2025-01-22 12:59:50|1251.25|1248.25|1251.25|1248.25|1251.25|1248.25|1251.25|1248.25|0
1737550800000|2025-01-22 13:00:00|1251.47|1248.47|1251.25|1248.25|1251.47|1248.47|1251.25|1248.25|0
1737550810000|2025-01-22 13:00:10|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|0
1737550820000|2025-01-22 13:00:20|1251.36|1248.36|1251.47|1248.47|1251.47|1248.47|1251.36|1248.36|0
1737550830000|2025-01-22 13:00:30|1251.25|1248.25|1251.14|1248.14|1251.47|1248.47|1251.14|1248.14|0
1737550840000|2025-01-22 13:00:40|1251.25|1248.25|1251.14|1248.14|1251.25|1248.25|1251.04|1248.04|0
1737550850000|2025-01-22 13:00:50|1251.25|1248.25|1251.47|1248.47|1251.47|1248.47|1251.25|1248.25|0
1737550860000|2025-01-22 13:01:00|1251.69|1248.69|1251.91|1248.91|1251.91|1248.91|1251.69|1248.69|0
1737550870000|2025-01-22 13:01:10|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737550880000|2025-01-22 13:01:20|1251.91|1248.91|1251.69|1248.69|1251.91|1248.91|1251.69|1248.69|0
1737550890000|2025-01-22 13:01:30|1251.58|1248.58|1251.25|1248.25|1251.58|1248.58|1251.25|1248.25|0
1737550900000|2025-01-22 13:01:40|1251.14|1248.14|1251.25|1248.25|1251.25|1248.25|1251.14|1248.14|0
1737550910000|2025-01-22 13:01:50|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|1251.47|1248.47|0
1737550920000|2025-01-22 13:02:00|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737550930000|2025-01-22 13:02:10|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.79|1248.79|0
1737550940000|2025-01-22 13:02:20|1251.69|1248.69|1251.91|1248.91|1251.91|1248.91|1251.69|1248.69|0
1737550950000|2025-01-22 13:02:30|1251.47|1248.47|1251.69|1248.69|1251.69|1248.69|1251.47|1248.47|0
1737550960000|2025-01-22 13:02:40|1251.58|1248.58|1251.47|1248.47|1251.69|1248.69|1251.47|1248.47|0
1737550970000|2025-01-22 13:02:50|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.47|1248.47|0
1737550980000|2025-01-22 13:03:00|1251.58|1248.58|1251.47|1248.47|1251.58|1248.58|1251.47|1248.47|0
1737550990000|2025-01-22 13:03:10|1251.69|1248.69|1251.69|1248.69|1251.91|1248.91|1251.69|1248.69|0
1737551010000|2025-01-22 13:03:30|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|1251.91|1248.91|0
1737551020000|2025-01-22 13:03:40|1251.47|1248.47|1251.57|1248.57|1251.57|1248.57|1251.47|1248.47|0
1737551030000|2025-01-22 13:03:50|1251.47|1248.47|1251.57|1248.57|1251.57|1248.57|1251.47|1248.47|0
1737551040000|2025-01-22 13:04:00|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737551050000|2025-01-22 13:04:10|1251.47|1248.47|1251.69|1248.69|1251.69|1248.69|1251.47|1248.47|0
1737551060000|2025-01-22 13:04:20|1251.57|1248.57|1251.47|1248.47|1251.57|1248.57|1251.47|1248.47|0
1737551070000|2025-01-22 13:04:30|1251.69|1248.69|1251.47|1248.47|1251.69|1248.69|1251.47|1248.47|0
1737551080000|2025-01-22 13:04:40|1251.36|1248.36|1251.47|1248.47|1251.47|1248.47|1251.36|1248.36|0
1737551090000|2025-01-22 13:04:50|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|0
1737551100000|2025-01-22 13:05:00|1251.25|1248.25|1251.47|1248.47|1251.69|1248.69|1251.25|1248.25|0
1737551110000|2025-01-22 13:05:10|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|1251.69|1248.69|0
1737551140000|2025-01-22 13:05:40|1251.91|1248.91|1251.91|1248.91|1252.12|1249.12|1251.91|1248.91|0
1737551150000|2025-01-22 13:05:50|1252.01|1249.01|1251.91|1248.91|1252.01|1249.01|1251.91|1248.91|0
1737551160000|2025-01-22 13:06:00|1252.01|1249.01|1252.12|1249.12|1252.12|1249.12|1252.01|1249.01|0
1737551180000|2025-01-22 13:06:20|1251.91|1248.91|1252.34|1249.34|1252.34|1249.34|1251.91|1248.91|0
1737551200000|2025-01-22 13:06:40|1252.56|1249.56|1252.78|1249.78|1252.78|1249.78|1252.56|1249.56|0
1737551220000|2025-01-22 13:07:00|1252.34|1249.34|1252.56|1249.56|1252.56|1249.56|1252.34|1249.34|0
1737551230000|2025-01-22 13:07:10|1252.78|1249.78|1252.78|1249.78|1252.78|1249.78|1252.78|1249.78|0
1737551240000|2025-01-22 13:07:20|1252.56|1249.56|1252.56|1249.56|1252.56|1249.56|1252.56|1249.56|0
1737551250000|2025-01-22 13:07:30|1252.66|1249.66|1252.66|1249.66|1252.66|1249.66|1252.56|1249.56|0
1737551260000|2025-01-22 13:07:40|1252.78|1249.78|1252.99|1249.99|1252.99|1249.99|1252.78|1249.78|0
1737551270000|2025-01-22 13:07:50|1252.88|1249.88|1252.78|1249.78|1252.88|1249.88|1252.78|1249.78|0
1737551280000|2025-01-22 13:08:00|1252.88|1249.88|1252.78|1249.78|1252.88|1249.88|1252.78|1249.78|0
1737551290000|2025-01-22 13:08:10|1252.56|1249.56|1252.56|1249.56|1252.56|1249.56|1252.56|1249.56|0
1737551310000|2025-01-22 13:08:30|1252.78|1249.78|1252.78|1249.78|1252.99|1249.99|1252.78|1249.78|0
1737551320000|2025-01-22 13:08:40|1252.99|1249.99|1252.99|1249.99|1253.21|1250.21|1252.99|1249.99|0
1737551330000|2025-01-22 13:08:50|1253.1|1250.1|1252.99|1249.99|1253.1|1250.1|1252.99|1249.99|0
1737551340000|2025-01-22 13:09:00|1252.78|1249.78|1252.78|1249.78|1252.78|1249.78|1252.78|1249.78|0
1737551350000|2025-01-22 13:09:10|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|0
1737551380000|2025-01-22 13:09:40|1252.78|1249.78|1252.78|1249.78|1252.78|1249.78|1252.78|1249.78|0
1737551390000|2025-01-22 13:09:50|1252.99|1249.99|1253.21|1250.21|1253.21|1250.21|1252.99|1249.99|0
1737551450000|2025-01-22 13:10:50|1253.43|1250.43|1253.86|1250.86|1253.86|1250.86|1253.43|1250.43|0
1737551470000|2025-01-22 13:11:10|1254.3|1251.3|1254.52|1251.52|1254.52|1251.52|1254.3|1251.3|0
1737551480000|2025-01-22 13:11:20|1254.3|1251.3|1254.52|1251.52|1254.52|1251.52|1254.3|1251.3|0
1737551490000|2025-01-22 13:11:30|1254.3|1251.3|1254.08|1251.08|1254.3|1251.3|1254.08|1251.08|0
1737551500000|2025-01-22 13:11:40|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737551510000|2025-01-22 13:11:50|1253.97|1250.97|1253.65|1250.65|1253.97|1250.97|1253.65|1250.65|0
1737551530000|2025-01-22 13:12:10|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737551540000|2025-01-22 13:12:20|1254.52|1251.52|1254.3|1251.3|1254.52|1251.52|1254.3|1251.3|0
1737551550000|2025-01-22 13:12:30|1254.4|1251.4|1254.95|1251.95|1254.95|1251.95|1254.4|1251.4|0
1737551560000|2025-01-22 13:12:40|1255.17|1252.17|1254.95|1251.95|1255.17|1252.17|1254.95|1251.95|0
1737551570000|2025-01-22 13:12:50|1254.74|1251.74|1254.52|1251.52|1254.74|1251.74|1254.52|1251.52|0
1737551580000|2025-01-22 13:13:00|1254.74|1251.74|1254.52|1251.52|1254.74|1251.74|1254.52|1251.52|0
1737551590000|2025-01-22 13:13:10|1254.4|1251.4|1254.3|1251.3|1254.4|1251.4|1254.3|1251.3|0
1737551600000|2025-01-22 13:13:20|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737551610000|2025-01-22 13:13:30|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.19|1251.19|0
1737551620000|2025-01-22 13:13:40|1254.52|1251.52|1254.3|1251.3|1254.52|1251.52|1254.3|1251.3|0
1737551630000|2025-01-22 13:13:50|1254.52|1251.52|1254.3|1251.3|1254.52|1251.52|1254.3|1251.3|0
1737551640000|2025-01-22 13:14:00|1254.52|1251.52|1254.74|1251.74|1254.74|1251.74|1254.52|1251.52|0
1737551650000|2025-01-22 13:14:10|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737551660000|2025-01-22 13:14:20|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737551690000|2025-01-22 13:14:50|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737551700000|2025-01-22 13:15:00|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737551710000|2025-01-22 13:15:10|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737551720000|2025-01-22 13:15:20|1254.73|1251.73|1254.73|1251.73|1254.84|1251.84|1254.73|1251.73|0
1737551730000|2025-01-22 13:15:30|1254.52|1251.52|1254.95|1251.95|1254.95|1251.95|1254.52|1251.52|0
1737551740000|2025-01-22 13:15:40|1254.84|1251.84|1254.73|1251.73|1254.84|1251.84|1254.73|1251.73|0
1737551760000|2025-01-22 13:16:00|1254.95|1251.95|1254.73|1251.73|1254.95|1251.95|1254.52|1251.52|0
1737551770000|2025-01-22 13:16:10|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737551800000|2025-01-22 13:16:40|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737551820000|2025-01-22 13:17:00|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737551830000|2025-01-22 13:17:10|1255.39|1252.39|1255.49|1252.49|1255.49|1252.49|1255.39|1252.39|0
1737551840000|2025-01-22 13:17:20|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737551860000|2025-01-22 13:17:40|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737551870000|2025-01-22 13:17:50|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737551880000|2025-01-22 13:18:00|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737551920000|2025-01-22 13:18:40|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737551950000|2025-01-22 13:19:10|1254.73|1251.73|1254.95|1251.95|1254.95|1251.95|1254.73|1251.73|0
1737551960000|2025-01-22 13:19:20|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737551970000|2025-01-22 13:19:30|1254.52|1251.52|1254.4|1251.4|1254.52|1251.52|1254.4|1251.4|0
1737551980000|2025-01-22 13:19:40|1254.52|1251.52|1254.3|1251.3|1254.52|1251.52|1254.3|1251.3|0
1737551990000|2025-01-22 13:19:50|1254.52|1251.52|1254.95|1251.95|1254.95|1251.95|1254.52|1251.52|0
1737552000000|2025-01-22 13:20:00|1254.84|1251.84|1254.52|1251.52|1254.95|1251.95|1254.52|1251.52|0
1737552010000|2025-01-22 13:20:10|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.08|1251.08|0
1737552020000|2025-01-22 13:20:20|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737552030000|2025-01-22 13:20:30|1254.4|1251.4|1254.52|1251.52|1254.52|1251.52|1254.4|1251.4|0
1737552050000|2025-01-22 13:20:50|1254.3|1251.3|1254.08|1251.08|1254.3|1251.3|1254.08|1251.08|0
1737552070000|2025-01-22 13:21:10|1253.97|1250.97|1253.86|1250.86|1253.97|1250.97|1253.86|1250.86|0
1737552080000|2025-01-22 13:21:20|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737552090000|2025-01-22 13:21:30|1254.3|1251.3|1254.08|1251.08|1254.3|1251.3|1254.08|1251.08|0
1737552110000|2025-01-22 13:21:50|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737552120000|2025-01-22 13:22:00|1253.64|1250.64|1253.86|1250.86|1253.86|1250.86|1253.64|1250.64|0
1737552130000|2025-01-22 13:22:10|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737552150000|2025-01-22 13:22:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737552160000|2025-01-22 13:22:40|1254.08|1251.08|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737552170000|2025-01-22 13:22:50|1253.97|1250.97|1253.86|1250.86|1253.97|1250.97|1253.86|1250.86|0
1737552190000|2025-01-22 13:23:10|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737552200000|2025-01-22 13:23:20|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737552210000|2025-01-22 13:23:30|1254.08|1251.08|1254.2|1251.2|1254.2|1251.2|1254.08|1251.08|0
1737552220000|2025-01-22 13:23:40|1254.31|1251.31|1254.09|1251.09|1254.31|1251.31|1254.09|1251.09|0
1737552230000|2025-01-22 13:23:50|1254.42|1251.42|1254.64|1251.64|1254.64|1251.64|1254.42|1251.42|0
1737552260000|2025-01-22 13:24:20|1254.42|1251.42|1254.52|1251.52|1254.52|1251.52|1254.42|1251.42|0
1737552270000|2025-01-22 13:24:30|1254.64|1251.64|1254.64|1251.64|1254.64|1251.64|1254.42|1251.42|0
1737552280000|2025-01-22 13:24:40|1254.42|1251.42|1254.2|1251.2|1254.42|1251.42|1254.2|1251.2|0
1737552290000|2025-01-22 13:24:50|1254.31|1251.31|1254.2|1251.2|1254.42|1251.42|1254.2|1251.2|0
1737552300000|2025-01-22 13:25:00|1254.42|1251.42|1254.52|1251.52|1254.52|1251.52|1254.42|1251.42|0
1737552310000|2025-01-22 13:25:10|1254.42|1251.42|1254.42|1251.42|1254.42|1251.42|1254.42|1251.42|0
1737552320000|2025-01-22 13:25:20|1254.64|1251.64|1254.64|1251.64|1254.64|1251.64|1254.64|1251.64|0
1737552330000|2025-01-22 13:25:30|1254.86|1251.86|1254.86|1251.86|1254.86|1251.86|1254.74|1251.74|0
1737552350000|2025-01-22 13:25:50|1254.64|1251.64|1254.86|1251.86|1254.86|1251.86|1254.64|1251.64|0
1737552360000|2025-01-22 13:26:00|1254.64|1251.64|1254.64|1251.64|1254.64|1251.64|1254.64|1251.64|0
1737552370000|2025-01-22 13:26:10|1254.86|1251.86|1255.07|1252.07|1255.07|1252.07|1254.86|1251.86|0
1737552380000|2025-01-22 13:26:20|1254.96|1251.96|1255.07|1252.07|1255.07|1252.07|1254.96|1251.96|0
1737552400000|2025-01-22 13:26:40|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|0
1737552420000|2025-01-22 13:27:00|1255.51|1252.51|1255.61|1252.61|1255.61|1252.61|1255.51|1252.51|0
1737552430000|2025-01-22 13:27:10|1255.51|1252.51|1255.73|1252.73|1255.73|1252.73|1255.51|1252.51|0
1737552440000|2025-01-22 13:27:20|1255.51|1252.51|1255.61|1252.61|1255.61|1252.61|1255.51|1252.51|0
1737552450000|2025-01-22 13:27:30|1255.51|1252.51|1255.73|1252.73|1255.73|1252.73|1255.51|1252.51|0
1737552460000|2025-01-22 13:27:40|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737552480000|2025-01-22 13:28:00|1256.05|1253.05|1256.16|1253.16|1256.16|1253.16|1256.05|1253.05|0
1737552510000|2025-01-22 13:28:30|1255.94|1252.94|1255.73|1252.73|1255.94|1252.94|1255.73|1252.73|0
1737552520000|2025-01-22 13:28:40|1255.51|1252.51|1255.73|1252.73|1255.73|1252.73|1255.51|1252.51|0
1737552530000|2025-01-22 13:28:50|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737552550000|2025-01-22 13:29:10|1255.73|1252.73|1255.73|1252.73|1255.73|1252.73|1255.73|1252.73|0
1737552560000|2025-01-22 13:29:20|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737552570000|2025-01-22 13:29:30|1255.73|1252.73|1255.73|1252.73|1255.73|1252.73|1255.73|1252.73|0
1737552580000|2025-01-22 13:29:40|1255.51|1252.51|1255.51|1252.51|1255.51|1252.51|1255.51|1252.51|0
1737552590000|2025-01-22 13:29:50|1255.73|1252.73|1255.83|1252.83|1255.94|1252.94|1255.73|1252.73|0
1737552600000|2025-01-22 13:30:00|1255.73|1252.73|1255.73|1252.73|1255.73|1252.73|1255.51|1252.51|0
1737552610000|2025-01-22 13:30:10|1255.51|1252.51|1254.85|1251.85|1255.51|1252.51|1254.85|1251.85|0
1737552620000|2025-01-22 13:30:20|1254.96|1251.96|1254.64|1251.64|1254.96|1251.96|1254.64|1251.64|0
1737552630000|2025-01-22 13:30:30|1254.42|1251.42|1254.42|1251.42|1254.42|1251.42|1254.42|1251.42|0
1737552650000|2025-01-22 13:30:50|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|0
1737552660000|2025-01-22 13:31:00|1254.42|1251.42|1254.42|1251.42|1254.42|1251.42|1254.42|1251.42|0
1737552670000|2025-01-22 13:31:10|1254.52|1251.52|1254.85|1251.85|1254.85|1251.85|1254.52|1251.52|0
1737552680000|2025-01-22 13:31:20|1255.07|1252.07|1255.29|1252.29|1255.29|1252.29|1255.07|1252.07|0
1737552690000|2025-01-22 13:31:30|1255.07|1252.07|1254.85|1251.85|1255.07|1252.07|1254.85|1251.85|0
1737552710000|2025-01-22 13:31:50|1255.07|1252.07|1254.85|1251.85|1255.07|1252.07|1254.85|1251.85|0
1737552720000|2025-01-22 13:32:00|1255.07|1252.07|1255.29|1252.29|1255.29|1252.29|1255.07|1252.07|0
1737552730000|2025-01-22 13:32:10|1255.07|1252.07|1255.29|1252.29|1255.39|1252.39|1255.07|1252.07|0
1737552740000|2025-01-22 13:32:20|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.83|1252.83|0
1737552750000|2025-01-22 13:32:30|1255.73|1252.73|1255.73|1252.73|1255.73|1252.73|1255.73|1252.73|0
1737552760000|2025-01-22 13:32:40|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.73|1252.73|0
1737552770000|2025-01-22 13:32:50|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737552790000|2025-01-22 13:33:10|1255.94|1252.94|1255.73|1252.73|1255.94|1252.94|1255.73|1252.73|0
1737552810000|2025-01-22 13:33:30|1255.83|1252.83|1255.73|1252.73|1255.83|1252.83|1255.73|1252.73|0
1737552820000|2025-01-22 13:33:40|1255.51|1252.51|1255.73|1252.73|1255.73|1252.73|1255.51|1252.51|0
1737552840000|2025-01-22 13:34:00|1255.51|1252.51|1255.73|1252.73|1255.73|1252.73|1255.51|1252.51|0
1737552870000|2025-01-22 13:34:30|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.73|1252.73|0
1737552880000|2025-01-22 13:34:40|1255.73|1252.73|1255.51|1252.51|1255.73|1252.73|1255.51|1252.51|0
1737552890000|2025-01-22 13:34:50|1255.73|1252.73|1255.94|1252.94|1255.94|1252.94|1255.73|1252.73|0
1737552900000|2025-01-22 13:35:00|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737552920000|2025-01-22 13:35:20|1256.38|1253.38|1256.16|1253.16|1256.38|1253.38|1256.16|1253.16|0
1737552930000|2025-01-22 13:35:30|1255.94|1252.94|1256.16|1253.16|1256.16|1253.16|1255.72|1252.72|0
1737552950000|2025-01-22 13:35:50|1256.38|1253.38|1256.16|1253.16|1256.38|1253.38|1256.16|1253.16|0
1737552960000|2025-01-22 13:36:00|1256.27|1253.27|1256.38|1253.38|1256.38|1253.38|1256.16|1253.16|0
1737552970000|2025-01-22 13:36:10|1256.16|1253.16|1255.72|1252.72|1256.16|1253.16|1255.72|1252.72|0
1737552980000|2025-01-22 13:36:20|1255.94|1252.94|1255.94|1252.94|1256.16|1253.16|1255.94|1252.94|0
1737552990000|2025-01-22 13:36:30|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737553000000|2025-01-22 13:36:40|1256.05|1253.05|1256.16|1253.16|1256.26|1253.26|1256.05|1253.05|0
1737553010000|2025-01-22 13:36:50|1256.26|1253.26|1256.16|1253.16|1256.26|1253.26|1256.16|1253.16|0
1737553020000|2025-01-22 13:37:00|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737553030000|2025-01-22 13:37:10|1255.72|1252.72|1255.51|1252.51|1255.94|1252.94|1255.51|1252.51|0
1737553040000|2025-01-22 13:37:20|1255.72|1252.72|1255.51|1252.51|1255.72|1252.72|1255.51|1252.51|0
1737553050000|2025-01-22 13:37:30|1255.18|1252.18|1255.29|1252.29|1255.51|1252.51|1255.18|1252.18|0
1737553060000|2025-01-22 13:37:40|1255.51|1252.51|1255.51|1252.51|1255.61|1252.61|1255.51|1252.51|0
1737553070000|2025-01-22 13:37:50|1255.72|1252.72|1255.39|1252.39|1255.72|1252.72|1255.39|1252.39|0
1737553080000|2025-01-22 13:38:00|1255.51|1252.51|1255.18|1252.18|1255.51|1252.51|1255.18|1252.18|0
1737553090000|2025-01-22 13:38:10|1255.07|1252.07|1254.85|1251.85|1255.07|1252.07|1254.85|1251.85|0
1737553100000|2025-01-22 13:38:20|1254.64|1251.64|1254.85|1251.85|1254.85|1251.85|1254.64|1251.64|0
1737553110000|2025-01-22 13:38:30|1254.74|1251.74|1254.85|1251.85|1254.85|1251.85|1254.74|1251.74|0
1737553120000|2025-01-22 13:38:40|1254.74|1251.74|1254.85|1251.85|1254.85|1251.85|1254.52|1251.52|0
1737553140000|2025-01-22 13:39:00|1255.07|1252.07|1254.96|1251.96|1255.07|1252.07|1254.85|1251.85|0
1737553150000|2025-01-22 13:39:10|1254.85|1251.85|1254.96|1251.96|1254.96|1251.96|1254.85|1251.85|0
1737553160000|2025-01-22 13:39:20|1255.07|1252.07|1255.07|1252.07|1255.07|1252.07|1254.85|1251.85|0
1737553170000|2025-01-22 13:39:30|1254.96|1251.96|1255.07|1252.07|1255.07|1252.07|1254.96|1251.96|0
1737553190000|2025-01-22 13:39:50|1255.18|1252.18|1255.07|1252.07|1255.18|1252.18|1255.07|1252.07|0
1737553200000|2025-01-22 13:40:00|1255.18|1252.18|1255.07|1252.07|1255.29|1252.29|1255.07|1252.07|0
1737553210000|2025-01-22 13:40:10|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|1255.18|1252.18|0
1737553220000|2025-01-22 13:40:20|1255.72|1252.72|1255.51|1252.51|1255.72|1252.72|1255.51|1252.51|0
1737553230000|2025-01-22 13:40:30|1255.72|1252.72|1255.51|1252.51|1255.72|1252.72|1255.51|1252.51|0
1737553240000|2025-01-22 13:40:40|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|0
1737553250000|2025-01-22 13:40:50|1255.51|1252.51|1255.29|1252.29|1255.51|1252.51|1255.29|1252.29|0
1737553260000|2025-01-22 13:41:00|1255.07|1252.07|1255.07|1252.07|1255.07|1252.07|1255.07|1252.07|0
1737553290000|2025-01-22 13:41:30|1255.18|1252.18|1254.96|1251.96|1255.29|1252.29|1254.96|1251.96|0
1737553300000|2025-01-22 13:41:40|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.63|1251.63|0
1737553310000|2025-01-22 13:41:50|1255.17|1252.17|1255.07|1252.07|1255.17|1252.17|1255.07|1252.07|0
1737553330000|2025-01-22 13:42:10|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|0
1737553360000|2025-01-22 13:42:40|1255.51|1252.51|1255.72|1252.72|1255.72|1252.72|1255.51|1252.51|0
1737553380000|2025-01-22 13:43:00|1255.51|1252.51|1255.51|1252.51|1255.51|1252.51|1255.51|1252.51|0
1737553390000|2025-01-22 13:43:10|1255.72|1252.72|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737553420000|2025-01-22 13:43:40|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|0
1737553430000|2025-01-22 13:43:50|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737553440000|2025-01-22 13:44:00|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737553460000|2025-01-22 13:44:20|1256.38|1253.38|1256.38|1253.38|1256.38|1253.38|1256.38|1253.38|0
1737553480000|2025-01-22 13:44:40|1256.16|1253.16|1256.38|1253.38|1256.38|1253.38|1256.16|1253.16|0
1737553500000|2025-01-22 13:45:00|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737553530000|2025-01-22 13:45:30|1255.94|1252.94|1255.72|1252.72|1255.94|1252.94|1255.72|1252.72|0
1737553540000|2025-01-22 13:45:40|1255.51|1252.51|1255.94|1252.94|1255.94|1252.94|1255.51|1252.51|0
1737553560000|2025-01-22 13:46:00|1256.16|1253.16|1255.72|1252.72|1256.16|1253.16|1255.72|1252.72|0
1737553570000|2025-01-22 13:46:10|1255.61|1252.61|1255.51|1252.51|1255.61|1252.61|1255.51|1252.51|0
1737553580000|2025-01-22 13:46:20|1255.39|1252.39|1255.51|1252.51|1255.51|1252.51|1255.39|1252.39|0
1737553590000|2025-01-22 13:46:30|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.51|1252.51|0
1737553650000|2025-01-22 13:47:30|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737553660000|2025-01-22 13:47:40|1255.61|1252.61|1255.5|1252.5|1255.61|1252.61|1255.5|1252.5|0
1737553670000|2025-01-22 13:47:50|1255.29|1252.29|1255.5|1252.5|1255.5|1252.5|1255.29|1252.29|0
1737553680000|2025-01-22 13:48:00|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|1255.29|1252.29|0
1737553690000|2025-01-22 13:48:10|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737553700000|2025-01-22 13:48:20|1255.61|1252.61|1255.72|1252.72|1255.72|1252.72|1255.61|1252.61|0
1737553710000|2025-01-22 13:48:30|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737553720000|2025-01-22 13:48:40|1255.72|1252.72|1256.16|1253.16|1256.16|1253.16|1255.72|1252.72|0
1737553740000|2025-01-22 13:49:00|1256.04|1253.04|1255.94|1252.94|1256.04|1253.04|1255.94|1252.94|0
1737553770000|2025-01-22 13:49:30|1256.16|1253.16|1256.04|1253.04|1256.16|1253.16|1256.04|1253.04|0
1737553780000|2025-01-22 13:49:40|1255.94|1252.94|1255.94|1252.94|1256.16|1253.16|1255.94|1252.94|0
1737553790000|2025-01-22 13:49:50|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|0
1737553800000|2025-01-22 13:50:00|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737553810000|2025-01-22 13:50:10|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|0
1737553830000|2025-01-22 13:50:30|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737553840000|2025-01-22 13:50:40|1256.16|1253.16|1256.38|1253.38|1256.38|1253.38|1256.04|1253.04|0
1737553860000|2025-01-22 13:51:00|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737553870000|2025-01-22 13:51:10|1256.38|1253.38|1256.38|1253.38|1256.38|1253.38|1256.38|1253.38|0
1737553900000|2025-01-22 13:51:40|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737553910000|2025-01-22 13:51:50|1256.38|1253.38|1256.38|1253.38|1256.38|1253.38|1256.38|1253.38|0
1737553930000|2025-01-22 13:52:10|1256.59|1253.59|1256.16|1253.16|1256.59|1253.59|1256.16|1253.16|0
1737553940000|2025-01-22 13:52:20|1256.04|1253.04|1256.16|1253.16|1256.16|1253.16|1256.04|1253.04|0
1737553950000|2025-01-22 13:52:30|1255.94|1252.94|1255.72|1252.72|1255.94|1252.94|1255.72|1252.72|0
1737553970000|2025-01-22 13:52:50|1255.94|1252.94|1255.94|1252.94|1256.16|1253.16|1255.94|1252.94|0
1737553980000|2025-01-22 13:53:00|1255.83|1252.83|1255.72|1252.72|1255.83|1252.83|1255.72|1252.72|0
1737553990000|2025-01-22 13:53:10|1255.94|1252.94|1255.94|1252.94|1256.16|1253.16|1255.94|1252.94|0
1737554000000|2025-01-22 13:53:20|1256.04|1253.04|1256.16|1253.16|1256.16|1253.16|1256.04|1253.04|0
1737554010000|2025-01-22 13:53:30|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737554030000|2025-01-22 13:53:50|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737554040000|2025-01-22 13:54:00|1256.04|1253.04|1255.94|1252.94|1256.04|1253.04|1255.94|1252.94|0
1737554050000|2025-01-22 13:54:10|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737554060000|2025-01-22 13:54:20|1256.04|1253.04|1255.94|1252.94|1256.04|1253.04|1255.94|1252.94|0
1737554090000|2025-01-22 13:54:50|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|0
1737554110000|2025-01-22 13:55:10|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737554130000|2025-01-22 13:55:30|1255.83|1252.83|1255.72|1252.72|1255.83|1252.83|1255.72|1252.72|0
1737554140000|2025-01-22 13:55:40|1255.94|1252.94|1256.16|1253.16|1256.16|1253.16|1255.94|1252.94|0
1737554150000|2025-01-22 13:55:50|1255.94|1252.94|1256.16|1253.16|1256.16|1253.16|1255.94|1252.94|0
1737554160000|2025-01-22 13:56:00|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737554170000|2025-01-22 13:56:10|1255.94|1252.94|1256.16|1253.16|1256.16|1253.16|1255.94|1252.94|0
1737554180000|2025-01-22 13:56:20|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737554250000|2025-01-22 13:57:30|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737554270000|2025-01-22 13:57:50|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737554280000|2025-01-22 13:58:00|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737554300000|2025-01-22 13:58:20|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737554310000|2025-01-22 13:58:30|1255.83|1252.83|1255.72|1252.72|1255.83|1252.83|1255.72|1252.72|0
1737554320000|2025-01-22 13:58:40|1255.94|1252.94|1255.83|1252.83|1255.94|1252.94|1255.83|1252.83|0
1737554330000|2025-01-22 13:58:50|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737554350000|2025-01-22 13:59:10|1255.72|1252.72|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737554380000|2025-01-22 13:59:40|1256.16|1253.16|1256.59|1253.59|1256.59|1253.59|1256.16|1253.16|0
1737554390000|2025-01-22 13:59:50|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737554400000|2025-01-22 14:00:00|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.37|1253.37|0
1737554410000|2025-01-22 14:00:10|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737554420000|2025-01-22 14:00:20|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737554430000|2025-01-22 14:00:30|1256.48|1253.48|1256.81|1253.81|1256.81|1253.81|1256.48|1253.48|0
1737554440000|2025-01-22 14:00:40|1256.7|1253.7|1256.81|1253.81|1256.81|1253.81|1256.7|1253.7|0
1737554450000|2025-01-22 14:00:50|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737554470000|2025-01-22 14:01:10|1256.81|1253.81|1256.59|1253.59|1256.81|1253.81|1256.59|1253.59|0
1737554480000|2025-01-22 14:01:20|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737554490000|2025-01-22 14:01:30|1256.16|1253.16|1255.94|1252.94|1256.16|1253.16|1255.94|1252.94|0
1737554500000|2025-01-22 14:01:40|1256.04|1253.04|1255.61|1252.61|1256.04|1253.04|1255.61|1252.61|0
1737554510000|2025-01-22 14:01:50|1255.5|1252.5|1255.72|1252.72|1255.72|1252.72|1255.5|1252.5|0
1737554520000|2025-01-22 14:02:00|1255.5|1252.5|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737554530000|2025-01-22 14:02:10|1255.5|1252.5|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737554540000|2025-01-22 14:02:20|1255.5|1252.5|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737554550000|2025-01-22 14:02:30|1255.72|1252.72|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737554570000|2025-01-22 14:02:50|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|1256.16|1253.16|0
1737554580000|2025-01-22 14:03:00|1255.94|1252.94|1255.72|1252.72|1255.94|1252.94|1255.72|1252.72|0
1737554610000|2025-01-22 14:03:30|1255.61|1252.61|1255.28|1252.28|1255.72|1252.72|1255.28|1252.28|0
1737554620000|2025-01-22 14:03:40|1255.07|1252.07|1255.07|1252.07|1255.07|1252.07|1255.07|1252.07|0
1737554640000|2025-01-22 14:04:00|1254.85|1251.85|1255.07|1252.07|1255.07|1252.07|1254.85|1251.85|0
1737554650000|2025-01-22 14:04:10|1254.85|1251.85|1255.07|1252.07|1255.07|1252.07|1254.85|1251.85|0
1737554660000|2025-01-22 14:04:20|1254.95|1251.95|1255.07|1252.07|1255.07|1252.07|1254.95|1251.95|0
1737554670000|2025-01-22 14:04:30|1254.85|1251.85|1255.07|1252.07|1255.07|1252.07|1254.85|1251.85|0
1737554680000|2025-01-22 14:04:40|1254.85|1251.85|1255.07|1252.07|1255.17|1252.17|1254.85|1251.85|0
1737554690000|2025-01-22 14:04:50|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|0
1737554700000|2025-01-22 14:05:00|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737554710000|2025-01-22 14:05:10|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|0
1737554720000|2025-01-22 14:05:20|1255.17|1252.17|1255.07|1252.07|1255.17|1252.17|1255.07|1252.07|0
1737554730000|2025-01-22 14:05:30|1254.95|1251.95|1255.28|1252.28|1255.28|1252.28|1254.95|1251.95|0
1737554750000|2025-01-22 14:05:50|1255.17|1252.17|1255.07|1252.07|1255.17|1252.17|1255.07|1252.07|0
1737554760000|2025-01-22 14:06:00|1254.85|1251.85|1254.63|1251.63|1254.85|1251.85|1254.63|1251.63|0
1737554770000|2025-01-22 14:06:10|1254.41|1251.41|1254.63|1251.63|1254.63|1251.63|1254.41|1251.41|0
1737554780000|2025-01-22 14:06:20|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737554790000|2025-01-22 14:06:30|1254.2|1251.2|1253.98|1250.98|1254.2|1251.2|1253.98|1250.98|0
1737554800000|2025-01-22 14:06:40|1254.19|1251.19|1253.76|1250.76|1254.19|1251.19|1253.76|1250.76|0
1737554810000|2025-01-22 14:06:50|1253.98|1250.98|1253.76|1250.76|1253.98|1250.98|1253.76|1250.76|0
1737554820000|2025-01-22 14:07:00|1253.54|1250.54|1253.76|1250.76|1253.76|1250.76|1253.54|1250.54|0
1737554830000|2025-01-22 14:07:10|1253.54|1250.54|1253.54|1250.54|1253.54|1250.54|1253.32|1250.32|0
1737554840000|2025-01-22 14:07:20|1253.32|1250.32|1253.11|1250.11|1253.32|1250.32|1253.11|1250.11|0
1737554850000|2025-01-22 14:07:30|1253.32|1250.32|1253.11|1250.11|1253.32|1250.32|1253.11|1250.11|0
1737554860000|2025-01-22 14:07:40|1253.32|1250.32|1253.11|1250.11|1253.32|1250.32|1253.11|1250.11|0
1737554870000|2025-01-22 14:07:50|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737554880000|2025-01-22 14:08:00|1252.78|1249.78|1252.89|1249.89|1252.89|1249.89|1252.78|1249.78|0
1737554900000|2025-01-22 14:08:20|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737554910000|2025-01-22 14:08:30|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737554920000|2025-01-22 14:08:40|1253.11|1250.11|1252.67|1249.67|1253.11|1250.11|1252.67|1249.67|0
1737554930000|2025-01-22 14:08:50|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.67|1249.67|0
1737554940000|2025-01-22 14:09:00|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737554950000|2025-01-22 14:09:10|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737554960000|2025-01-22 14:09:20|1252.45|1249.45|1252.56|1249.56|1252.56|1249.56|1252.45|1249.45|0
1737554970000|2025-01-22 14:09:30|1252.45|1249.45|1252.89|1249.89|1252.89|1249.89|1252.45|1249.45|0
1737554980000|2025-01-22 14:09:40|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737554990000|2025-01-22 14:09:50|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1737555000000|2025-01-22 14:10:00|1253.54|1250.54|1253.54|1250.54|1253.54|1250.54|1253.54|1250.54|0
1737555010000|2025-01-22 14:10:10|1253.76|1250.76|1253.54|1250.54|1253.98|1250.98|1253.54|1250.54|0
1737555030000|2025-01-22 14:10:30|1253.76|1250.76|1253.54|1250.54|1253.76|1250.76|1253.54|1250.54|0
1737555040000|2025-01-22 14:10:40|1253.76|1250.76|1253.54|1250.54|1253.76|1250.76|1253.54|1250.54|0
1737555050000|2025-01-22 14:10:50|1253.76|1250.76|1253.32|1250.32|1253.76|1250.76|1253.32|1250.32|0
1737555060000|2025-01-22 14:11:00|1253.54|1250.54|1253.32|1250.32|1253.54|1250.54|1253.32|1250.32|0
1737555080000|2025-01-22 14:11:20|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737555090000|2025-01-22 14:11:30|1252.67|1249.67|1252.89|1249.89|1252.89|1249.89|1252.67|1249.67|0
1737555120000|2025-01-22 14:12:00|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737555130000|2025-01-22 14:12:10|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737555140000|2025-01-22 14:12:20|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737555150000|2025-01-22 14:12:30|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737555160000|2025-01-22 14:12:40|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737555180000|2025-01-22 14:13:00|1252.89|1249.89|1252.67|1249.67|1252.89|1249.89|1252.67|1249.67|0
1737555220000|2025-01-22 14:13:40|1252.89|1249.89|1252.67|1249.67|1252.89|1249.89|1252.67|1249.67|0
1737555230000|2025-01-22 14:13:50|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.77|1249.77|0
1737555240000|2025-01-22 14:14:00|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737555250000|2025-01-22 14:14:10|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|0
1737555270000|2025-01-22 14:14:30|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737555280000|2025-01-22 14:14:40|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|0
1737555290000|2025-01-22 14:14:50|1252.56|1249.56|1252.45|1249.45|1252.56|1249.56|1252.45|1249.45|0
1737555330000|2025-01-22 14:15:30|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737555340000|2025-01-22 14:15:40|1252.45|1249.45|1252.67|1249.67|1252.67|1249.67|1252.45|1249.45|0
1737555360000|2025-01-22 14:16:00|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737555380000|2025-01-22 14:16:20|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737555390000|2025-01-22 14:16:30|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737555400000|2025-01-22 14:16:40|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|0
1737555420000|2025-01-22 14:17:00|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1737555430000|2025-01-22 14:17:10|1253.54|1250.54|1253.32|1250.32|1253.54|1250.54|1253.32|1250.32|0
1737555440000|2025-01-22 14:17:20|1253.54|1250.54|1253.76|1250.76|1253.76|1250.76|1253.54|1250.54|0
1737555450000|2025-01-22 14:17:30|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737555460000|2025-01-22 14:17:40|1253.76|1250.76|1253.76|1250.76|1253.86|1250.86|1253.76|1250.76|0
1737555470000|2025-01-22 14:17:50|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737555480000|2025-01-22 14:18:00|1253.76|1250.76|1253.86|1250.86|1253.98|1250.98|1253.76|1250.76|0
1737555490000|2025-01-22 14:18:10|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|0
1737555500000|2025-01-22 14:18:20|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737555510000|2025-01-22 14:18:30|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|0
1737555520000|2025-01-22 14:18:40|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737555530000|2025-01-22 14:18:50|1253.86|1250.86|1253.98|1250.98|1253.98|1250.98|1253.86|1250.86|0
1737555540000|2025-01-22 14:19:00|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|0
1737555550000|2025-01-22 14:19:10|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737555560000|2025-01-22 14:19:20|1254.85|1251.85|1254.63|1251.63|1254.85|1251.85|1254.63|1251.63|0
1737555570000|2025-01-22 14:19:30|1254.41|1251.41|1253.54|1250.54|1254.41|1251.41|1253.54|1250.54|0
1737555600000|2025-01-22 14:20:00|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.11|1250.11|0
1737555620000|2025-01-22 14:20:20|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737555630000|2025-01-22 14:20:30|1252.89|1249.89|1253.11|1250.11|1253.11|1250.11|1252.89|1249.89|0
1737555640000|2025-01-22 14:20:40|1252.89|1249.89|1252.89|1249.89|1253.11|1250.11|1252.89|1249.89|0
1737555650000|2025-01-22 14:20:50|1253.11|1250.11|1253.11|1250.11|1253.32|1250.32|1253.11|1250.11|0
1737555660000|2025-01-22 14:21:00|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737555680000|2025-01-22 14:21:20|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737555690000|2025-01-22 14:21:30|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|0
1737555700000|2025-01-22 14:21:40|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737555710000|2025-01-22 14:21:50|1253.32|1250.32|1253.54|1250.54|1253.54|1250.54|1253.32|1250.32|0
1737555720000|2025-01-22 14:22:00|1253.32|1250.32|1253.11|1250.11|1253.32|1250.32|1253.11|1250.11|0
1737555730000|2025-01-22 14:22:10|1253.32|1250.32|1253.11|1250.11|1253.32|1250.32|1253.11|1250.11|0
1737555740000|2025-01-22 14:22:20|1252.99|1249.99|1253.11|1250.11|1253.11|1250.11|1252.99|1249.99|0
1737555750000|2025-01-22 14:22:30|1252.99|1249.99|1252.99|1249.99|1253.11|1250.11|1252.89|1249.89|0
1737555760000|2025-01-22 14:22:40|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737555770000|2025-01-22 14:22:50|1253.32|1250.32|1253.11|1250.11|1253.32|1250.32|1253.11|1250.11|0
1737555780000|2025-01-22 14:23:00|1252.89|1249.89|1252.89|1249.89|1253.11|1250.11|1252.89|1249.89|0
1737555790000|2025-01-22 14:23:10|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|0
1737555800000|2025-01-22 14:23:20|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737555810000|2025-01-22 14:23:30|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|0
1737555820000|2025-01-22 14:23:40|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|1252.89|1249.89|0
1737555830000|2025-01-22 14:23:50|1253.21|1250.21|1253.54|1250.54|1253.54|1250.54|1253.21|1250.21|0
1737555840000|2025-01-22 14:24:00|1253.32|1250.32|1252.89|1249.89|1253.32|1250.32|1252.89|1249.89|0
1737555860000|2025-01-22 14:24:20|1252.99|1249.99|1252.89|1249.89|1253.11|1250.11|1252.89|1249.89|0
1737555890000|2025-01-22 14:24:50|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737555900000|2025-01-22 14:25:00|1252.89|1249.89|1253.32|1250.32|1253.54|1250.54|1252.89|1249.89|0
1737555910000|2025-01-22 14:25:10|1253.54|1250.54|1253.43|1250.43|1253.54|1250.54|1253.43|1250.43|0
1737555920000|2025-01-22 14:25:20|1253.54|1250.54|1253.65|1250.65|1253.76|1250.76|1253.54|1250.54|0
1737555930000|2025-01-22 14:25:30|1253.76|1250.76|1253.98|1250.98|1253.98|1250.98|1253.76|1250.76|0
1737555940000|2025-01-22 14:25:40|1253.76|1250.76|1253.32|1250.32|1253.76|1250.76|1253.32|1250.32|0
1737555950000|2025-01-22 14:25:50|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737555960000|2025-01-22 14:26:00|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.11|1250.11|0
1737555970000|2025-01-22 14:26:10|1253.11|1250.11|1253.11|1250.11|1253.32|1250.32|1253.11|1250.11|0
1737555980000|2025-01-22 14:26:20|1252.89|1249.89|1253.11|1250.11|1253.11|1250.11|1252.89|1249.89|0
1737555990000|2025-01-22 14:26:30|1252.99|1249.99|1252.89|1249.89|1253.11|1250.11|1252.89|1249.89|0
1737556020000|2025-01-22 14:27:00|1253.11|1250.11|1253.32|1250.32|1253.32|1250.32|1253.11|1250.11|0
1737556030000|2025-01-22 14:27:10|1253.11|1250.11|1253.54|1250.54|1253.54|1250.54|1253.11|1250.11|0
1737556040000|2025-01-22 14:27:20|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|1253.11|1250.11|0
1737556050000|2025-01-22 14:27:30|1252.99|1249.99|1253.11|1250.11|1253.11|1250.11|1252.99|1249.99|0
1737556060000|2025-01-22 14:27:40|1252.89|1249.89|1253.11|1250.11|1253.11|1250.11|1252.89|1249.89|0
1737556070000|2025-01-22 14:27:50|1253.32|1250.32|1253.11|1250.11|1253.32|1250.32|1252.67|1249.67|0
1737556080000|2025-01-22 14:28:00|1252.89|1249.89|1252.67|1249.67|1252.89|1249.89|1252.45|1249.45|0
1737556090000|2025-01-22 14:28:10|1252.89|1249.89|1252.78|1249.78|1252.89|1249.89|1252.67|1249.67|0
1737556100000|2025-01-22 14:28:20|1252.89|1249.89|1252.89|1249.89|1253.11|1250.11|1252.89|1249.89|0
1737556110000|2025-01-22 14:28:30|1252.67|1249.67|1252.78|1249.78|1252.78|1249.78|1252.67|1249.67|0
1737556120000|2025-01-22 14:28:40|1252.89|1249.89|1253.32|1250.32|1253.32|1250.32|1252.89|1249.89|0
1737556130000|2025-01-22 14:28:50|1253.54|1250.54|1253.32|1250.32|1253.54|1250.54|1253.32|1250.32|0
1737556140000|2025-01-22 14:29:00|1252.67|1249.67|1252.89|1249.89|1252.89|1249.89|1252.67|1249.67|0
1737556150000|2025-01-22 14:29:10|1253.11|1250.11|1253.54|1250.54|1253.54|1250.54|1253.11|1250.11|0
1737556160000|2025-01-22 14:29:20|1253.76|1250.76|1254.19|1251.19|1254.41|1251.41|1253.76|1250.76|0
1737556170000|2025-01-22 14:29:30|1254.41|1251.41|1254.19|1251.19|1254.41|1251.41|1254.19|1251.19|0
1737556180000|2025-01-22 14:29:40|1253.98|1250.98|1254.3|1251.3|1254.3|1251.3|1253.98|1250.98|0
1737556190000|2025-01-22 14:29:50|1254.41|1251.41|1255.39|1252.39|1255.39|1252.39|1254.41|1251.41|0
1737556200000|2025-01-22 14:30:00|1255.28|1252.28|1254.63|1251.63|1255.28|1252.28|1254.63|1251.63|0
1737556210000|2025-01-22 14:30:10|1255.06|1252.06|1254.19|1251.19|1255.06|1252.06|1253.54|1250.54|0
1737556220000|2025-01-22 14:30:20|1253.11|1250.11|1252.67|1249.67|1253.11|1250.11|1252.67|1249.67|0
1737556230000|2025-01-22 14:30:30|1252.02|1249.02|1250.93|1247.93|1252.02|1249.02|1250.93|1247.93|0
1737556240000|2025-01-22 14:30:40|1250.71|1247.71|1250.93|1247.93|1250.93|1247.93|1250.71|1247.71|0
1737556250000|2025-01-22 14:30:50|1250.71|1247.71|1250.93|1247.93|1250.93|1247.93|1250.71|1247.71|0
1737556260000|2025-01-22 14:31:00|1251.15|1248.15|1252.02|1249.02|1252.02|1249.02|1251.15|1248.15|0
1737556270000|2025-01-22 14:31:10|1251.58|1248.58|1251.37|1248.37|1251.58|1248.58|1251.15|1248.15|0
1737556280000|2025-01-22 14:31:20|1251.58|1248.58|1252.24|1249.24|1252.24|1249.24|1251.58|1248.58|0
1737556290000|2025-01-22 14:31:30|1252.67|1249.67|1253.54|1250.54|1253.54|1250.54|1252.67|1249.67|0
1737556300000|2025-01-22 14:31:40|1253.76|1250.76|1253.54|1250.54|1253.98|1250.98|1253.54|1250.54|0
1737556310000|2025-01-22 14:31:50|1253.98|1250.98|1254.41|1251.41|1254.63|1251.63|1253.98|1250.98|0
1737556320000|2025-01-22 14:32:00|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|0
1737556330000|2025-01-22 14:32:10|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.63|1251.63|0
1737556340000|2025-01-22 14:32:20|1254.41|1251.41|1254.19|1251.19|1254.41|1251.41|1254.19|1251.19|0
1737556350000|2025-01-22 14:32:30|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.19|1251.19|0
1737556360000|2025-01-22 14:32:40|1253.76|1250.76|1253.54|1250.54|1253.98|1250.98|1253.54|1250.54|0
1737556370000|2025-01-22 14:32:50|1253.98|1250.98|1254.19|1251.19|1254.19|1251.19|1253.98|1250.98|0
1737556380000|2025-01-22 14:33:00|1253.76|1250.76|1253.54|1250.54|1253.98|1250.98|1253.54|1250.54|0
1737556390000|2025-01-22 14:33:10|1253.76|1250.76|1253.32|1250.32|1253.76|1250.76|1253.32|1250.32|0
1737556400000|2025-01-22 14:33:20|1253.1|1250.1|1253.54|1250.54|1253.54|1250.54|1253.1|1250.1|0
1737556410000|2025-01-22 14:33:30|1253.32|1250.32|1253.1|1250.1|1253.32|1250.32|1253.1|1250.1|0
1737556420000|2025-01-22 14:33:40|1252.45|1249.45|1252.23|1249.23|1252.45|1249.45|1252.23|1249.23|0
1737556430000|2025-01-22 14:33:50|1251.8|1248.8|1251.36|1248.36|1251.8|1248.8|1251.36|1248.36|0
1737556440000|2025-01-22 14:34:00|1251.58|1248.58|1251.36|1248.36|1251.58|1248.58|1251.15|1248.15|0
1737556450000|2025-01-22 14:34:10|1251.15|1248.15|1252.23|1249.23|1252.45|1249.45|1251.15|1248.15|0
1737556460000|2025-01-22 14:34:20|1251.8|1248.8|1251.8|1248.8|1252.02|1249.02|1251.8|1248.8|0
1737556470000|2025-01-22 14:34:30|1252.02|1249.02|1252.45|1249.45|1252.45|1249.45|1252.02|1249.02|0
1737556480000|2025-01-22 14:34:40|1252.67|1249.67|1253.1|1250.1|1253.1|1250.1|1252.67|1249.67|0
1737556490000|2025-01-22 14:34:50|1253.32|1250.32|1253.54|1250.54|1253.54|1250.54|1253.32|1250.32|0
1737556500000|2025-01-22 14:35:00|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737556510000|2025-01-22 14:35:10|1252.89|1249.89|1252.02|1249.02|1252.89|1249.89|1252.02|1249.02|0
1737556520000|2025-01-22 14:35:20|1251.8|1248.8|1251.15|1248.15|1251.8|1248.8|1251.15|1248.15|0
1737556530000|2025-01-22 14:35:30|1251.58|1248.58|1250.93|1247.93|1251.58|1248.58|1250.93|1247.93|0
1737556540000|2025-01-22 14:35:40|1251.58|1248.58|1251.58|1248.58|1251.8|1248.8|1251.58|1248.58|0
1737556550000|2025-01-22 14:35:50|1251.8|1248.8|1252.02|1249.02|1252.02|1249.02|1251.8|1248.8|0
1737556560000|2025-01-22 14:36:00|1252.23|1249.23|1251.8|1248.8|1252.23|1249.23|1251.8|1248.8|0
1737556570000|2025-01-22 14:36:10|1252.45|1249.45|1251.8|1248.8|1252.67|1249.67|1251.8|1248.8|0
1737556580000|2025-01-22 14:36:20|1251.58|1248.58|1251.8|1248.8|1251.8|1248.8|1251.15|1248.15|0
1737556590000|2025-01-22 14:36:30|1251.58|1248.58|1251.36|1248.36|1251.58|1248.58|1251.36|1248.36|0
1737556600000|2025-01-22 14:36:40|1251.58|1248.58|1252.45|1249.45|1252.45|1249.45|1251.58|1248.58|0
1737556610000|2025-01-22 14:36:50|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|0
1737556620000|2025-01-22 14:37:00|1252.02|1249.02|1252.02|1249.02|1252.02|1249.02|1251.8|1248.8|0
1737556630000|2025-01-22 14:37:10|1252.45|1249.45|1253.1|1250.1|1253.1|1250.1|1252.23|1249.23|0
1737556640000|2025-01-22 14:37:20|1252.45|1249.45|1252.67|1249.67|1252.67|1249.67|1252.45|1249.45|0
1737556650000|2025-01-22 14:37:30|1252.89|1249.89|1253.32|1250.32|1253.32|1250.32|1252.89|1249.89|0
1737556660000|2025-01-22 14:37:40|1252.89|1249.89|1252.45|1249.45|1253.1|1250.1|1252.45|1249.45|0
1737556670000|2025-01-22 14:37:50|1252.02|1249.02|1252.23|1249.23|1252.23|1249.23|1251.36|1248.36|0
1737556680000|2025-01-22 14:38:00|1252.45|1249.45|1252.23|1249.23|1252.67|1249.67|1252.23|1249.23|0
1737556690000|2025-01-22 14:38:10|1252.45|1249.45|1252.89|1249.89|1252.89|1249.89|1252.45|1249.45|0
1737556700000|2025-01-22 14:38:20|1252.45|1249.45|1252.23|1249.23|1252.45|1249.45|1252.02|1249.02|0
1737556710000|2025-01-22 14:38:30|1252.67|1249.67|1252.45|1249.45|1252.89|1249.89|1252.45|1249.45|0
1737556720000|2025-01-22 14:38:40|1252.67|1249.67|1252.23|1249.23|1252.67|1249.67|1252.23|1249.23|0
1737556730000|2025-01-22 14:38:50|1252.02|1249.02|1252.02|1249.02|1252.02|1249.02|1252.02|1249.02|0
1737556740000|2025-01-22 14:39:00|1252.23|1249.23|1251.8|1248.8|1252.23|1249.23|1251.8|1248.8|0
1737556750000|2025-01-22 14:39:10|1252.02|1249.02|1252.45|1249.45|1252.45|1249.45|1252.02|1249.02|0
1737556760000|2025-01-22 14:39:20|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|0
1737556770000|2025-01-22 14:39:30|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.23|1249.23|0
1737556780000|2025-01-22 14:39:40|1252.67|1249.67|1252.45|1249.45|1252.67|1249.67|1252.45|1249.45|0
1737556790000|2025-01-22 14:39:50|1252.23|1249.23|1252.45|1249.45|1252.45|1249.45|1252.23|1249.23|0
1737556800000|2025-01-22 14:40:00|1252.02|1249.02|1252.45|1249.45|1252.45|1249.45|1252.02|1249.02|0
1737556810000|2025-01-22 14:40:10|1252.89|1249.89|1252.67|1249.67|1252.89|1249.89|1252.23|1249.23|0
1737556820000|2025-01-22 14:40:20|1252.89|1249.89|1253.1|1250.1|1253.76|1250.76|1252.89|1249.89|0
1737556830000|2025-01-22 14:40:30|1252.45|1249.45|1252.02|1249.02|1252.67|1249.67|1252.02|1249.02|0
1737556840000|2025-01-22 14:40:40|1252.23|1249.23|1252.45|1249.45|1252.45|1249.45|1252.02|1249.02|0
1737556850000|2025-01-22 14:40:50|1252.23|1249.23|1251.8|1248.8|1252.23|1249.23|1251.8|1248.8|0
1737556860000|2025-01-22 14:41:00|1252.02|1249.02|1252.02|1249.02|1252.12|1249.12|1252.02|1249.02|0
1737556870000|2025-01-22 14:41:10|1251.8|1248.8|1250.93|1247.93|1251.8|1248.8|1250.93|1247.93|0
1737556880000|2025-01-22 14:41:20|1251.15|1248.15|1250.93|1247.93|1251.15|1248.15|1250.93|1247.93|0
1737556890000|2025-01-22 14:41:30|1250.71|1247.71|1251.58|1248.58|1251.58|1248.58|1250.71|1247.71|0
1737556900000|2025-01-22 14:41:40|1251.8|1248.8|1251.36|1248.36|1251.8|1248.8|1251.36|1248.36|0
1737556910000|2025-01-22 14:41:50|1251.58|1248.58|1251.36|1248.36|1251.58|1248.58|1251.36|1248.36|0
1737556920000|2025-01-22 14:42:00|1251.58|1248.58|1251.36|1248.36|1251.58|1248.58|1251.36|1248.36|0
1737556930000|2025-01-22 14:42:10|1251.47|1248.47|1251.58|1248.58|1251.58|1248.58|1251.36|1248.36|0
1737556940000|2025-01-22 14:42:20|1251.15|1248.15|1251.15|1248.15|1251.36|1248.36|1251.15|1248.15|0
1737556950000|2025-01-22 14:42:30|1251.36|1248.36|1251.15|1248.15|1251.36|1248.36|1251.15|1248.15|0
1737556960000|2025-01-22 14:42:40|1251.36|1248.36|1251.58|1248.58|1251.58|1248.58|1251.15|1248.15|0
1737556970000|2025-01-22 14:42:50|1251.36|1248.36|1251.58|1248.58|1251.68|1248.68|1251.36|1248.36|0
1737556980000|2025-01-22 14:43:00|1251.36|1248.36|1251.47|1248.47|1251.58|1248.58|1251.36|1248.36|0
1737556990000|2025-01-22 14:43:10|1251.36|1248.36|1251.68|1248.68|1251.68|1248.68|1251.36|1248.36|0
1737557000000|2025-01-22 14:43:20|1251.8|1248.8|1252.67|1249.67|1252.67|1249.67|1251.8|1248.8|0
1737557010000|2025-01-22 14:43:30|1252.45|1249.45|1252.89|1249.89|1252.89|1249.89|1252.45|1249.45|0
1737557020000|2025-01-22 14:43:40|1252.67|1249.67|1252.89|1249.89|1252.89|1249.89|1252.45|1249.45|0
1737557030000|2025-01-22 14:43:50|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737557040000|2025-01-22 14:44:00|1252.45|1249.45|1252.67|1249.67|1253.1|1250.1|1252.45|1249.45|0
1737557050000|2025-01-22 14:44:10|1252.89|1249.89|1253.32|1250.32|1253.54|1250.54|1252.89|1249.89|0
1737557060000|2025-01-22 14:44:20|1253.54|1250.54|1253.54|1250.54|1253.76|1250.76|1253.54|1250.54|0
1737557070000|2025-01-22 14:44:30|1252.67|1249.67|1252.34|1249.34|1252.67|1249.67|1252.34|1249.34|0
1737557080000|2025-01-22 14:44:40|1252.23|1249.23|1252.45|1249.45|1252.67|1249.67|1252.23|1249.23|0
1737557090000|2025-01-22 14:44:50|1252.23|1249.23|1252.99|1249.99|1252.99|1249.99|1252.23|1249.23|0
1737557100000|2025-01-22 14:45:00|1253.54|1250.54|1253.97|1250.97|1253.97|1250.97|1253.54|1250.54|0
1737557110000|2025-01-22 14:45:10|1254.41|1251.41|1253.76|1250.76|1254.41|1251.41|1253.76|1250.76|0
1737557120000|2025-01-22 14:45:20|1253.54|1250.54|1252.89|1249.89|1253.54|1250.54|1252.89|1249.89|0
1737557130000|2025-01-22 14:45:30|1252.67|1249.67|1253.54|1250.54|1253.54|1250.54|1252.67|1249.67|0
1737557140000|2025-01-22 14:45:40|1253.97|1250.97|1253.97|1250.97|1254.19|1251.19|1253.97|1250.97|0
1737557150000|2025-01-22 14:45:50|1253.76|1250.76|1253.54|1250.54|1253.76|1250.76|1253.54|1250.54|0
1737557160000|2025-01-22 14:46:00|1253.97|1250.97|1254.19|1251.19|1254.19|1251.19|1253.76|1250.76|0
1737557170000|2025-01-22 14:46:10|1253.97|1250.97|1253.54|1250.54|1253.97|1250.97|1253.54|1250.54|0
1737557180000|2025-01-22 14:46:20|1253.1|1250.1|1252.88|1249.88|1253.1|1250.1|1252.88|1249.88|0
1737557190000|2025-01-22 14:46:30|1252.67|1249.67|1252.67|1249.67|1252.88|1249.88|1252.67|1249.67|0
1737557200000|2025-01-22 14:46:40|1252.88|1249.88|1252.88|1249.88|1252.88|1249.88|1252.45|1249.45|0
1737557210000|2025-01-22 14:46:50|1252.67|1249.67|1253.1|1250.1|1253.1|1250.1|1252.67|1249.67|0
1737557220000|2025-01-22 14:47:00|1252.88|1249.88|1252.88|1249.88|1253.54|1250.54|1252.88|1249.88|0
1737557230000|2025-01-22 14:47:10|1252.67|1249.67|1253.1|1250.1|1253.1|1250.1|1252.67|1249.67|0
1737557240000|2025-01-22 14:47:20|1252.88|1249.88|1252.88|1249.88|1252.99|1249.99|1252.88|1249.88|0
1737557250000|2025-01-22 14:47:30|1253.1|1250.1|1252.55|1249.55|1253.32|1250.32|1252.55|1249.55|0
1737557260000|2025-01-22 14:47:40|1252.67|1249.67|1252.45|1249.45|1252.88|1249.88|1252.23|1249.23|0
1737557270000|2025-01-22 14:47:50|1252.88|1249.88|1252.67|1249.67|1253.1|1250.1|1252.67|1249.67|0
1737557280000|2025-01-22 14:48:00|1253.1|1250.1|1254.19|1251.19|1254.19|1251.19|1253.1|1250.1|0
1737557290000|2025-01-22 14:48:10|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.54|1250.54|0
1737557300000|2025-01-22 14:48:20|1253.54|1250.54|1253.1|1250.1|1253.54|1250.54|1253.1|1250.1|0
1737557310000|2025-01-22 14:48:30|1252.88|1249.88|1252.88|1249.88|1253.1|1250.1|1252.88|1249.88|0
1737557320000|2025-01-22 14:48:40|1252.45|1249.45|1253.54|1250.54|1253.54|1250.54|1252.45|1249.45|0
1737557330000|2025-01-22 14:48:50|1254.19|1251.19|1254.19|1251.19|1254.41|1251.41|1254.19|1251.19|0
1737557340000|2025-01-22 14:49:00|1254.84|1251.84|1255.06|1252.06|1255.06|1252.06|1254.41|1251.41|0
1737557350000|2025-01-22 14:49:10|1255.28|1252.28|1255.06|1252.06|1255.28|1252.28|1255.06|1252.06|0
1737557360000|2025-01-22 14:49:20|1255.28|1252.28|1254.41|1251.41|1255.28|1252.28|1254.41|1251.41|0
1737557370000|2025-01-22 14:49:30|1254.63|1251.63|1254.63|1251.63|1254.84|1251.84|1254.63|1251.63|0
1737557380000|2025-01-22 14:49:40|1254.41|1251.41|1254.63|1251.63|1254.63|1251.63|1254.41|1251.41|0
1737557390000|2025-01-22 14:49:50|1254.51|1251.51|1255.06|1252.06|1255.28|1252.28|1254.51|1251.51|0
1737557400000|2025-01-22 14:50:00|1255.28|1252.28|1255.5|1252.5|1255.5|1252.5|1255.28|1252.28|0
1737557410000|2025-01-22 14:50:10|1255.71|1252.71|1255.93|1252.93|1255.93|1252.93|1255.71|1252.71|0
1737557420000|2025-01-22 14:50:20|1256.15|1253.15|1255.06|1252.06|1256.15|1253.15|1255.06|1252.06|0
1737557430000|2025-01-22 14:50:30|1254.62|1251.62|1254.51|1251.51|1254.62|1251.62|1254.41|1251.41|0
1737557440000|2025-01-22 14:50:40|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|1254.84|1251.84|0
1737557450000|2025-01-22 14:50:50|1254.84|1251.84|1255.28|1252.28|1255.28|1252.28|1254.62|1251.62|0
1737557460000|2025-01-22 14:51:00|1255.06|1252.06|1255.28|1252.28|1255.28|1252.28|1255.06|1252.06|0
1737557470000|2025-01-22 14:51:10|1255.5|1252.5|1255.06|1252.06|1255.5|1252.5|1254.84|1251.84|0
1737557480000|2025-01-22 14:51:20|1255.28|1252.28|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737557490000|2025-01-22 14:51:30|1255.5|1252.5|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737557500000|2025-01-22 14:51:40|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.62|1251.62|0
1737557510000|2025-01-22 14:51:50|1254.62|1251.62|1255.06|1252.06|1255.06|1252.06|1254.62|1251.62|0
1737557520000|2025-01-22 14:52:00|1254.84|1251.84|1255.06|1252.06|1255.5|1252.5|1254.84|1251.84|0
1737557530000|2025-01-22 14:52:10|1255.28|1252.28|1254.84|1251.84|1255.28|1252.28|1254.84|1251.84|0
1737557540000|2025-01-22 14:52:20|1254.41|1251.41|1253.75|1250.75|1254.41|1251.41|1253.75|1250.75|0
1737557550000|2025-01-22 14:52:30|1254.19|1251.19|1254.84|1251.84|1254.84|1251.84|1254.19|1251.19|0
1737557560000|2025-01-22 14:52:40|1255.06|1252.06|1255.28|1252.28|1255.5|1252.5|1255.06|1252.06|0
1737557570000|2025-01-22 14:52:50|1254.41|1251.41|1254.95|1251.95|1254.95|1251.95|1254.41|1251.41|0
1737557580000|2025-01-22 14:53:00|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|1254.84|1251.84|0
1737557590000|2025-01-22 14:53:10|1255.28|1252.28|1254.84|1251.84|1255.28|1252.28|1254.84|1251.84|0
1737557600000|2025-01-22 14:53:20|1255.06|1252.06|1255.71|1252.71|1255.71|1252.71|1254.84|1251.84|0
1737557610000|2025-01-22 14:53:30|1256.15|1253.15|1256.37|1253.37|1256.58|1253.58|1256.15|1253.15|0
1737557620000|2025-01-22 14:53:40|1256.58|1253.58|1256.58|1253.58|1256.8|1253.8|1256.58|1253.58|0
1737557630000|2025-01-22 14:53:50|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737557640000|2025-01-22 14:54:00|1256.15|1253.15|1256.58|1253.58|1256.58|1253.58|1256.15|1253.15|0
1737557650000|2025-01-22 14:54:10|1256.37|1253.37|1256.58|1253.58|1256.58|1253.58|1256.37|1253.37|0
1737557660000|2025-01-22 14:54:20|1257.24|1254.24|1258.33|1255.33|1258.33|1255.33|1257.24|1254.24|0
1737557670000|2025-01-22 14:54:30|1258.11|1255.11|1258.54|1255.54|1258.54|1255.54|1257.67|1254.67|0
1737557680000|2025-01-22 14:54:40|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|0
1737557690000|2025-01-22 14:54:50|1258.54|1255.54|1258.33|1255.33|1258.54|1255.54|1258.33|1255.33|0
1737557700000|2025-01-22 14:55:00|1258.11|1255.11|1258.33|1255.33|1258.33|1255.33|1257.78|1254.78|0
1737557710000|2025-01-22 14:55:10|1258.54|1255.54|1258.76|1255.76|1258.76|1255.76|1258.54|1255.54|0
1737557720000|2025-01-22 14:55:20|1259.2|1256.2|1259.2|1256.2|1259.2|1256.2|1258.98|1255.98|0
1737557730000|2025-01-22 14:55:30|1259.41|1256.41|1259.41|1256.41|1259.63|1256.63|1259.41|1256.41|0
1737557740000|2025-01-22 14:55:40|1259.63|1256.63|1259.63|1256.63|1259.85|1256.85|1259.63|1256.63|0
1737557750000|2025-01-22 14:55:50|1259.52|1256.52|1259.85|1256.85|1259.85|1256.85|1259.52|1256.52|0
1737557760000|2025-01-22 14:56:00|1260.07|1257.07|1259.2|1256.2|1260.07|1257.07|1259.2|1256.2|0
1737557770000|2025-01-22 14:56:10|1259.41|1256.41|1259.2|1256.2|1259.63|1256.63|1259.2|1256.2|0
1737557780000|2025-01-22 14:56:20|1258.98|1255.98|1259.2|1256.2|1259.2|1256.2|1258.98|1255.98|0
1737557790000|2025-01-22 14:56:30|1259.41|1256.41|1258.98|1255.98|1259.41|1256.41|1258.98|1255.98|0
1737557800000|2025-01-22 14:56:40|1258.76|1255.76|1258.76|1255.76|1258.76|1255.76|1258.76|1255.76|0
1737557810000|2025-01-22 14:56:50|1258.98|1255.98|1259.63|1256.63|1259.63|1256.63|1258.98|1255.98|0
1737557820000|2025-01-22 14:57:00|1259.85|1256.85|1260.07|1257.07|1260.07|1257.07|1259.85|1256.85|0
1737557830000|2025-01-22 14:57:10|1259.85|1256.85|1259.63|1256.63|1259.85|1256.85|1259.63|1256.63|0
1737557840000|2025-01-22 14:57:20|1259.85|1256.85|1260.29|1257.29|1260.29|1257.29|1259.85|1256.85|0
1737557850000|2025-01-22 14:57:30|1260.07|1257.07|1259.85|1256.85|1260.07|1257.07|1259.85|1256.85|0
1737557860000|2025-01-22 14:57:40|1260.07|1257.07|1259.85|1256.85|1260.07|1257.07|1259.85|1256.85|0
1737557870000|2025-01-22 14:57:50|1259.63|1256.63|1260.07|1257.07|1260.07|1257.07|1259.63|1256.63|0
1737557880000|2025-01-22 14:58:00|1259.85|1256.85|1259.41|1256.41|1259.85|1256.85|1259.41|1256.41|0
1737557890000|2025-01-22 14:58:10|1259.2|1256.2|1258.54|1255.54|1259.2|1256.2|1258.54|1255.54|0
1737557900000|2025-01-22 14:58:20|1258.32|1255.32|1258.76|1255.76|1258.76|1255.76|1258.32|1255.32|0
1737557910000|2025-01-22 14:58:30|1259.2|1256.2|1258.98|1255.98|1259.2|1256.2|1258.76|1255.76|0
1737557920000|2025-01-22 14:58:40|1259.2|1256.2|1259.41|1256.41|1259.41|1256.41|1259.2|1256.2|0
1737557930000|2025-01-22 14:58:50|1259.63|1256.63|1259.41|1256.41|1259.63|1256.63|1259.2|1256.2|0
1737557940000|2025-01-22 14:59:00|1259.63|1256.63|1259.41|1256.41|1259.63|1256.63|1259.41|1256.41|0
1737557950000|2025-01-22 14:59:10|1259.63|1256.63|1259.41|1256.41|1259.63|1256.63|1259.41|1256.41|0
1737557960000|2025-01-22 14:59:20|1259.63|1256.63|1260.07|1257.07|1260.07|1257.07|1259.63|1256.63|0
1737557970000|2025-01-22 14:59:30|1260.28|1257.28|1259.85|1256.85|1260.28|1257.28|1259.85|1256.85|0
1737557980000|2025-01-22 14:59:40|1259.63|1256.63|1259.85|1256.85|1259.85|1256.85|1259.63|1256.63|0
1737557990000|2025-01-22 14:59:50|1259.63|1256.63|1259.63|1256.63|1259.63|1256.63|1259.52|1256.52|0
1737558000000|2025-01-22 15:00:00|1259.85|1256.85|1259.85|1256.85|1260.07|1257.07|1259.85|1256.85|0
1737558010000|2025-01-22 15:00:10|1259.63|1256.63|1259.85|1256.85|1259.85|1256.85|1259.41|1256.41|0
1737558020000|2025-01-22 15:00:20|1260.07|1257.07|1260.94|1257.94|1260.94|1257.94|1260.07|1257.07|0
1737558030000|2025-01-22 15:00:30|1261.16|1258.16|1260.94|1257.94|1261.16|1258.16|1260.94|1257.94|0
1737558040000|2025-01-22 15:00:40|1260.72|1257.72|1260.5|1257.5|1260.72|1257.72|1260.5|1257.5|0
1737558050000|2025-01-22 15:00:50|1260.94|1257.94|1260.94|1257.94|1260.94|1257.94|1260.72|1257.72|0
1737558060000|2025-01-22 15:01:00|1261.16|1258.16|1261.16|1258.16|1261.16|1258.16|1260.94|1257.94|0
1737558070000|2025-01-22 15:01:10|1260.94|1257.94|1260.5|1257.5|1260.94|1257.94|1260.5|1257.5|0
1737558080000|2025-01-22 15:01:20|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|1260.5|1257.5|0
1737558090000|2025-01-22 15:01:30|1261.16|1258.16|1261.59|1258.59|1261.59|1258.59|1261.16|1258.16|0
1737558100000|2025-01-22 15:01:40|1261.16|1258.16|1261.16|1258.16|1261.16|1258.16|1261.04|1258.04|0
1737558110000|2025-01-22 15:01:50|1260.72|1257.72|1260.5|1257.5|1261.16|1258.16|1260.5|1257.5|0
1737558120000|2025-01-22 15:02:00|1260.94|1257.94|1257.02|1254.02|1261.04|1258.04|1256.8|1253.8|0
1737558130000|2025-01-22 15:02:10|1257.45|1254.45|1257.24|1254.24|1257.78|1254.78|1257.02|1254.02|0
1737558140000|2025-01-22 15:02:20|1257.02|1254.02|1257.45|1254.45|1257.45|1254.45|1255.71|1252.71|0
1737558150000|2025-01-22 15:02:30|1257.67|1254.67|1258.32|1255.32|1258.32|1255.32|1257.67|1254.67|0
1737558160000|2025-01-22 15:02:40|1258.54|1255.54|1258.32|1255.32|1258.76|1255.76|1258.32|1255.32|0
1737558170000|2025-01-22 15:02:50|1258.54|1255.54|1258.98|1255.98|1258.98|1255.98|1258.54|1255.54|0
1737558180000|2025-01-22 15:03:00|1259.19|1256.19|1259.63|1256.63|1259.63|1256.63|1259.19|1256.19|0
1737558190000|2025-01-22 15:03:10|1259.41|1256.41|1259.63|1256.63|1259.63|1256.63|1258.98|1255.98|0
1737558200000|2025-01-22 15:03:20|1259.85|1256.85|1260.5|1257.5|1260.5|1257.5|1259.85|1256.85|0
1737558210000|2025-01-22 15:03:30|1260.28|1257.28|1259.85|1256.85|1260.28|1257.28|1259.85|1256.85|0
1737558220000|2025-01-22 15:03:40|1260.07|1257.07|1260.07|1257.07|1260.28|1257.28|1260.07|1257.07|0
1737558230000|2025-01-22 15:03:50|1259.85|1256.85|1259.63|1256.63|1260.07|1257.07|1259.63|1256.63|0
1737558240000|2025-01-22 15:04:00|1259.85|1256.85|1259.85|1256.85|1259.85|1256.85|1259.85|1256.85|0
1737558250000|2025-01-22 15:04:10|1259.63|1256.63|1259.63|1256.63|1259.85|1256.85|1259.63|1256.63|0
1737558260000|2025-01-22 15:04:20|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|1259.19|1256.19|0
1737558270000|2025-01-22 15:04:30|1259.63|1256.63|1259.97|1256.97|1260.19|1257.19|1259.63|1256.63|0
1737558280000|2025-01-22 15:04:40|1260.02|1257.02|1260.23|1257.23|1260.23|1257.23|1260.02|1257.02|0
1737558290000|2025-01-22 15:04:50|1260.45|1257.45|1260.67|1257.67|1260.67|1257.67|1260.45|1257.45|0
1737558300000|2025-01-22 15:05:00|1260.89|1257.89|1260.23|1257.23|1261.1|1258.1|1260.23|1257.23|0
1737558310000|2025-01-22 15:05:10|1260.67|1257.67|1260.67|1257.67|1260.89|1257.89|1260.67|1257.67|0
1737558320000|2025-01-22 15:05:20|1260.45|1257.45|1260.23|1257.23|1260.45|1257.45|1259.8|1256.8|0
1737558330000|2025-01-22 15:05:30|1260.45|1257.45|1260.02|1257.02|1260.45|1257.45|1259.8|1256.8|0
1737558340000|2025-01-22 15:05:40|1260.45|1257.45|1259.8|1256.8|1260.45|1257.45|1259.8|1256.8|0
1737558350000|2025-01-22 15:05:50|1260.02|1257.02|1260.23|1257.23|1260.23|1257.23|1260.02|1257.02|0
1737558360000|2025-01-22 15:06:00|1260.45|1257.45|1261.32|1258.32|1261.32|1258.32|1260.45|1257.45|0
1737558370000|2025-01-22 15:06:10|1261.1|1258.1|1260.45|1257.45|1261.1|1258.1|1260.23|1257.23|0
1737558380000|2025-01-22 15:06:20|1260.67|1257.67|1261.1|1258.1|1261.1|1258.1|1260.67|1257.67|0
1737558390000|2025-01-22 15:06:30|1261.32|1258.32|1261.32|1258.32|1261.32|1258.32|1261.32|1258.32|0
1737558400000|2025-01-22 15:06:40|1261.43|1258.43|1261.32|1258.32|1261.43|1258.43|1261.1|1258.1|0
1737558420000|2025-01-22 15:07:00|1261.54|1258.54|1261.32|1258.32|1261.54|1258.54|1261.32|1258.32|0
1737558430000|2025-01-22 15:07:10|1261.54|1258.54|1261.76|1258.76|1261.76|1258.76|1261.54|1258.54|0
1737558440000|2025-01-22 15:07:20|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|0
1737558450000|2025-01-22 15:07:30|1261.1|1258.1|1261.54|1258.54|1261.54|1258.54|1261.1|1258.1|0
1737558460000|2025-01-22 15:07:40|1261.76|1258.76|1261.1|1258.1|1261.76|1258.76|1261.1|1258.1|0
1737558470000|2025-01-22 15:07:50|1260.89|1257.89|1261.1|1258.1|1261.1|1258.1|1260.89|1257.89|0
1737558480000|2025-01-22 15:08:00|1261.54|1258.54|1261.76|1258.76|1261.76|1258.76|1261.54|1258.54|0
1737558490000|2025-01-22 15:08:10|1262.19|1259.19|1262.19|1259.19|1262.19|1259.19|1261.76|1258.76|0
1737558500000|2025-01-22 15:08:20|1262.41|1259.41|1262.41|1259.41|1262.41|1259.41|1261.97|1258.97|0
1737558510000|2025-01-22 15:08:30|1262.63|1259.63|1262.19|1259.19|1262.63|1259.63|1262.19|1259.19|0
1737558520000|2025-01-22 15:08:40|1262.41|1259.41|1262.41|1259.41|1262.41|1259.41|1262.19|1259.19|0
1737558530000|2025-01-22 15:08:50|1262.63|1259.63|1262.85|1259.85|1262.85|1259.85|1262.63|1259.63|0
1737558540000|2025-01-22 15:09:00|1262.63|1259.63|1261.76|1258.76|1262.63|1259.63|1261.76|1258.76|0
1737558550000|2025-01-22 15:09:10|1261.97|1258.97|1261.97|1258.97|1262.19|1259.19|1261.97|1258.97|0
1737558560000|2025-01-22 15:09:20|1262.19|1259.19|1261.97|1258.97|1262.19|1259.19|1261.97|1258.97|0
1737558570000|2025-01-22 15:09:30|1261.76|1258.76|1261.76|1258.76|1261.76|1258.76|1261.54|1258.54|0
1737558580000|2025-01-22 15:09:40|1261.97|1258.97|1261.76|1258.76|1261.97|1258.97|1261.76|1258.76|0
1737558590000|2025-01-22 15:09:50|1261.97|1258.97|1261.76|1258.76|1261.97|1258.97|1261.76|1258.76|0
1737558600000|2025-01-22 15:10:00|1261.54|1258.54|1261.32|1258.32|1261.54|1258.54|1261.32|1258.32|0
1737558610000|2025-01-22 15:10:10|1261.1|1258.1|1262.19|1259.19|1262.19|1259.19|1261.1|1258.1|0
1737558620000|2025-01-22 15:10:20|1262.41|1259.41|1262.41|1259.41|1262.41|1259.41|1262.41|1259.41|0
1737558630000|2025-01-22 15:10:30|1262.19|1259.19|1262.63|1259.63|1262.63|1259.63|1262.19|1259.19|0
1737558650000|2025-01-22 15:10:50|1262.85|1259.85|1262.85|1259.85|1262.85|1259.85|1262.85|1259.85|0
1737558660000|2025-01-22 15:11:00|1263.06|1260.06|1263.06|1260.06|1263.06|1260.06|1263.06|1260.06|0
1737558670000|2025-01-22 15:11:10|1263.5|1260.5|1263.5|1260.5|1263.5|1260.5|1262.85|1259.85|0
1737558680000|2025-01-22 15:11:20|1264.15|1261.15|1263.93|1260.93|1264.15|1261.15|1263.93|1260.93|0
1737558690000|2025-01-22 15:11:30|1263.72|1260.72|1263.93|1260.93|1263.93|1260.93|1263.72|1260.72|0
1737558700000|2025-01-22 15:11:40|1264.15|1261.15|1263.72|1260.72|1264.15|1261.15|1263.72|1260.72|0
1737558710000|2025-01-22 15:11:50|1263.28|1260.28|1262.63|1259.63|1263.28|1260.28|1262.63|1259.63|0
1737558720000|2025-01-22 15:12:00|1262.85|1259.85|1263.28|1260.28|1263.28|1260.28|1262.85|1259.85|0
1737558730000|2025-01-22 15:12:10|1262.85|1259.85|1263.06|1260.06|1263.06|1260.06|1262.85|1259.85|0
1737558740000|2025-01-22 15:12:20|1263.28|1260.28|1263.06|1260.06|1263.28|1260.28|1262.85|1259.85|0
1737558750000|2025-01-22 15:12:30|1263.28|1260.28|1263.28|1260.28|1263.28|1260.28|1263.28|1260.28|0
1737558760000|2025-01-22 15:12:40|1263.5|1260.5|1263.28|1260.28|1263.5|1260.5|1263.28|1260.28|0
1737558770000|2025-01-22 15:12:50|1263.39|1260.39|1263.72|1260.72|1263.72|1260.72|1263.39|1260.39|0
1737558780000|2025-01-22 15:13:00|1263.5|1260.5|1263.28|1260.28|1263.5|1260.5|1263.28|1260.28|0
1737558790000|2025-01-22 15:13:10|1263.5|1260.5|1263.5|1260.5|1263.5|1260.5|1263.5|1260.5|0
1737558800000|2025-01-22 15:13:20|1263.28|1260.28|1262.85|1259.85|1263.28|1260.28|1262.85|1259.85|0
1737558810000|2025-01-22 15:13:30|1263.06|1260.06|1263.28|1260.28|1263.28|1260.28|1263.06|1260.06|0
1737558820000|2025-01-22 15:13:40|1263.5|1260.5|1263.5|1260.5|1263.72|1260.72|1263.5|1260.5|0
1737558830000|2025-01-22 15:13:50|1263.72|1260.72|1263.28|1260.28|1263.72|1260.72|1263.28|1260.28|0
1737558840000|2025-01-22 15:14:00|1263.39|1260.39|1262.19|1259.19|1263.39|1260.39|1262.19|1259.19|0
1737558850000|2025-01-22 15:14:10|1262.84|1259.84|1262.41|1259.41|1262.84|1259.84|1262.41|1259.41|0
1737558860000|2025-01-22 15:14:20|1262.19|1259.19|1262.41|1259.41|1262.41|1259.41|1262.19|1259.19|0
1737558870000|2025-01-22 15:14:30|1261.97|1258.97|1261.97|1258.97|1261.97|1258.97|1261.86|1258.86|0
1737558880000|2025-01-22 15:14:40|1261.76|1258.76|1262.19|1259.19|1262.19|1259.19|1261.54|1258.54|0
1737558890000|2025-01-22 15:14:50|1261.97|1258.97|1262.63|1259.63|1262.63|1259.63|1261.97|1258.97|0
1737558900000|2025-01-22 15:15:00|1262.41|1259.41|1262.84|1259.84|1262.84|1259.84|1262.41|1259.41|0
1737558910000|2025-01-22 15:15:10|1263.17|1260.17|1263.28|1260.28|1263.28|1260.28|1262.84|1259.84|0
1737558920000|2025-01-22 15:15:20|1263.5|1260.5|1263.5|1260.5|1263.72|1260.72|1263.5|1260.5|0
1737558930000|2025-01-22 15:15:30|1263.72|1260.72|1263.93|1260.93|1263.93|1260.93|1263.72|1260.72|0
1737558940000|2025-01-22 15:15:40|1263.72|1260.72|1264.37|1261.37|1264.37|1261.37|1263.72|1260.72|0
1737558950000|2025-01-22 15:15:50|1263.93|1260.93|1264.15|1261.15|1264.15|1261.15|1263.93|1260.93|0
1737558960000|2025-01-22 15:16:00|1264.37|1261.37|1263.72|1260.72|1264.37|1261.37|1263.72|1260.72|0
1737558970000|2025-01-22 15:16:10|1263.93|1260.93|1264.15|1261.15|1264.15|1261.15|1263.93|1260.93|0
1737558980000|2025-01-22 15:16:20|1264.37|1261.37|1264.37|1261.37|1264.37|1261.37|1264.37|1261.37|0
1737558990000|2025-01-22 15:16:30|1264.15|1261.15|1264.15|1261.15|1264.15|1261.15|1264.15|1261.15|0
1737559000000|2025-01-22 15:16:40|1264.37|1261.37|1264.37|1261.37|1264.59|1261.59|1264.37|1261.37|0
1737559010000|2025-01-22 15:16:50|1264.15|1261.15|1264.15|1261.15|1264.15|1261.15|1264.15|1261.15|0
1737559020000|2025-01-22 15:17:00|1263.93|1260.93|1263.93|1260.93|1263.93|1260.93|1263.93|1260.93|0
1737559030000|2025-01-22 15:17:10|1264.15|1261.15|1264.47|1261.47|1264.47|1261.47|1264.15|1261.15|0
1737559040000|2025-01-22 15:17:20|1265.02|1262.02|1265.02|1262.02|1265.13|1262.13|1264.81|1261.81|0
1737559050000|2025-01-22 15:17:30|1264.81|1261.81|1265.02|1262.02|1265.02|1262.02|1264.59|1261.59|0
1737559060000|2025-01-22 15:17:40|1264.81|1261.81|1264.81|1261.81|1265.02|1262.02|1264.81|1261.81|0
1737559070000|2025-01-22 15:17:50|1264.59|1261.59|1264.8|1261.8|1264.81|1261.81|1264.59|1261.59|0
1737559080000|2025-01-22 15:18:00|1264.59|1261.59|1264.8|1261.8|1264.8|1261.8|1264.59|1261.59|0
1737559090000|2025-01-22 15:18:10|1265.24|1262.24|1264.8|1261.8|1265.24|1262.24|1264.8|1261.8|0
1737559100000|2025-01-22 15:18:20|1264.59|1261.59|1264.59|1261.59|1264.8|1261.8|1264.37|1261.37|0
1737559110000|2025-01-22 15:18:30|1264.8|1261.8|1264.8|1261.8|1264.8|1261.8|1264.8|1261.8|0
1737559120000|2025-01-22 15:18:40|1264.59|1261.59|1264.8|1261.8|1264.8|1261.8|1264.59|1261.59|0
1737559130000|2025-01-22 15:18:50|1265.02|1262.02|1265.24|1262.24|1265.24|1262.24|1265.02|1262.02|0
1737559140000|2025-01-22 15:19:00|1265.02|1262.02|1265.02|1262.02|1265.02|1262.02|1264.8|1261.8|0
1737559150000|2025-01-22 15:19:10|1264.8|1261.8|1264.8|1261.8|1264.8|1261.8|1264.59|1261.59|0
1737559160000|2025-01-22 15:19:20|1264.69|1261.69|1264.8|1261.8|1264.8|1261.8|1264.69|1261.69|0
1737559170000|2025-01-22 15:19:30|1264.59|1261.59|1264.8|1261.8|1264.8|1261.8|1264.59|1261.59|0
1737559180000|2025-01-22 15:19:40|1264.59|1261.59|1264.15|1261.15|1264.59|1261.59|1264.15|1261.15|0
1737559190000|2025-01-22 15:19:50|1264.59|1261.59|1264.8|1261.8|1264.8|1261.8|1264.59|1261.59|0
1737559200000|2025-01-22 15:20:00|1264.59|1261.59|1263.93|1260.93|1264.59|1261.59|1263.93|1260.93|0
1737559210000|2025-01-22 15:20:10|1264.15|1261.15|1263.28|1260.28|1264.15|1261.15|1263.28|1260.28|0
1737559220000|2025-01-22 15:20:20|1263.72|1260.72|1263.28|1260.28|1263.72|1260.72|1263.28|1260.28|0
1737559230000|2025-01-22 15:20:30|1263.5|1260.5|1263.93|1260.93|1263.93|1260.93|1263.5|1260.5|0
1737559240000|2025-01-22 15:20:40|1264.26|1261.26|1264.37|1261.37|1264.37|1261.37|1264.15|1261.15|0
1737559250000|2025-01-22 15:20:50|1264.15|1261.15|1263.72|1260.72|1264.37|1261.37|1263.72|1260.72|0
1737559260000|2025-01-22 15:21:00|1264.15|1261.15|1264.37|1261.37|1264.37|1261.37|1264.04|1261.04|0
1737559270000|2025-01-22 15:21:10|1264.15|1261.15|1264.15|1261.15|1264.15|1261.15|1263.93|1260.93|0
1737559280000|2025-01-22 15:21:20|1263.71|1260.71|1263.93|1260.93|1263.93|1260.93|1263.71|1260.71|0
1737559290000|2025-01-22 15:21:30|1264.15|1261.15|1264.37|1261.37|1264.37|1261.37|1264.15|1261.15|0
1737559300000|2025-01-22 15:21:40|1264.26|1261.26|1264.37|1261.37|1264.37|1261.37|1264.15|1261.15|0
1737559310000|2025-01-22 15:21:50|1264.15|1261.15|1264.15|1261.15|1264.15|1261.15|1264.15|1261.15|0
1737559320000|2025-01-22 15:22:00|1264.37|1261.37|1264.37|1261.37|1264.37|1261.37|1264.15|1261.15|0
1737559330000|2025-01-22 15:22:10|1264.15|1261.15|1264.37|1261.37|1264.37|1261.37|1264.15|1261.15|0
1737559340000|2025-01-22 15:22:20|1264.15|1261.15|1263.5|1260.5|1264.15|1261.15|1263.5|1260.5|0
1737559350000|2025-01-22 15:22:30|1263.93|1260.93|1263.71|1260.71|1263.93|1260.93|1263.71|1260.71|0
1737559360000|2025-01-22 15:22:40|1263.93|1260.93|1263.71|1260.71|1263.93|1260.93|1263.71|1260.71|0
1737559370000|2025-01-22 15:22:50|1263.93|1260.93|1263.28|1260.28|1263.93|1260.93|1263.28|1260.28|0
1737559380000|2025-01-22 15:23:00|1263.06|1260.06|1262.84|1259.84|1263.28|1260.28|1262.84|1259.84|0
1737559390000|2025-01-22 15:23:10|1263.06|1260.06|1262.84|1259.84|1263.06|1260.06|1262.84|1259.84|0
1737559400000|2025-01-22 15:23:20|1263.06|1260.06|1262.19|1259.19|1263.06|1260.06|1262.19|1259.19|0
1737559410000|2025-01-22 15:23:30|1261.97|1258.97|1262.41|1259.41|1262.41|1259.41|1261.75|1258.75|0
1737559420000|2025-01-22 15:23:40|1261.97|1258.97|1262.41|1259.41|1262.41|1259.41|1261.75|1258.75|0
1737559430000|2025-01-22 15:23:50|1262.63|1259.63|1262.41|1259.41|1262.63|1259.63|1262.41|1259.41|0
1737559440000|2025-01-22 15:24:00|1262.19|1259.19|1261.97|1258.97|1262.19|1259.19|1261.97|1258.97|0
1737559450000|2025-01-22 15:24:10|1261.75|1258.75|1261.75|1258.75|1261.97|1258.97|1261.75|1258.75|0
1737559460000|2025-01-22 15:24:20|1261.54|1258.54|1261.32|1258.32|1261.75|1258.75|1261.32|1258.32|0
1737559470000|2025-01-22 15:24:30|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|1261.32|1258.32|0
1737559480000|2025-01-22 15:24:40|1261.32|1258.32|1261.32|1258.32|1261.54|1258.54|1261.32|1258.32|0
1737559490000|2025-01-22 15:24:50|1261.54|1258.54|1261.75|1258.75|1261.75|1258.75|1261.54|1258.54|0
1737559500000|2025-01-22 15:25:00|1261.54|1258.54|1261.54|1258.54|1261.75|1258.75|1261.32|1258.32|0
1737559510000|2025-01-22 15:25:10|1261.75|1258.75|1261.97|1258.97|1261.97|1258.97|1261.54|1258.54|0
1737559520000|2025-01-22 15:25:20|1261.75|1258.75|1262.19|1259.19|1262.19|1259.19|1261.75|1258.75|0
1737559530000|2025-01-22 15:25:30|1261.97|1258.97|1261.75|1258.75|1261.97|1258.97|1261.75|1258.75|0
1737559540000|2025-01-22 15:25:40|1261.97|1258.97|1262.19|1259.19|1262.19|1259.19|1261.97|1258.97|0
1737559550000|2025-01-22 15:25:50|1262.63|1259.63|1263.06|1260.06|1263.06|1260.06|1262.63|1259.63|0
1737559560000|2025-01-22 15:26:00|1262.84|1259.84|1262.84|1259.84|1262.84|1259.84|1262.84|1259.84|0
1737559570000|2025-01-22 15:26:10|1263.06|1260.06|1261.97|1258.97|1263.06|1260.06|1261.97|1258.97|0
1737559580000|2025-01-22 15:26:20|1261.75|1258.75|1261.75|1258.75|1261.75|1258.75|1261.32|1258.32|0
1737559590000|2025-01-22 15:26:30|1261.54|1258.54|1261.75|1258.75|1261.75|1258.75|1261.32|1258.32|0
1737559600000|2025-01-22 15:26:40|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|0
1737559610000|2025-01-22 15:26:50|1261.75|1258.75|1262.62|1259.62|1262.62|1259.62|1261.75|1258.75|0
1737559620000|2025-01-22 15:27:00|1262.41|1259.41|1262.19|1259.19|1262.41|1259.41|1261.97|1258.97|0
1737559630000|2025-01-22 15:27:10|1261.75|1258.75|1261.75|1258.75|1261.97|1258.97|1261.75|1258.75|0
1737559640000|2025-01-22 15:27:20|1261.97|1258.97|1262.41|1259.41|1262.41|1259.41|1261.97|1258.97|0
1737559650000|2025-01-22 15:27:30|1262.19|1259.19|1262.19|1259.19|1262.41|1259.41|1262.19|1259.19|0
1737559660000|2025-01-22 15:27:40|1261.75|1258.75|1261.75|1258.75|1261.97|1258.97|1261.75|1258.75|0
1737559670000|2025-01-22 15:27:50|1261.97|1258.97|1262.19|1259.19|1262.19|1259.19|1261.97|1258.97|0
1737559680000|2025-01-22 15:28:00|1262.41|1259.41|1262.41|1259.41|1262.41|1259.41|1262.41|1259.41|0
1737559690000|2025-01-22 15:28:10|1262.62|1259.62|1262.84|1259.84|1263.06|1260.06|1262.62|1259.62|0
1737559700000|2025-01-22 15:28:20|1262.62|1259.62|1262.41|1259.41|1262.62|1259.62|1262.41|1259.41|0
1737559710000|2025-01-22 15:28:30|1262.62|1259.62|1262.19|1259.19|1262.84|1259.84|1262.19|1259.19|0
1737559720000|2025-01-22 15:28:40|1262.41|1259.41|1262.19|1259.19|1262.41|1259.41|1262.19|1259.19|0
1737559730000|2025-01-22 15:28:50|1262.41|1259.41|1263.06|1260.06|1263.06|1260.06|1262.41|1259.41|0
1737559740000|2025-01-22 15:29:00|1262.41|1259.41|1262.41|1259.41|1262.41|1259.41|1262.41|1259.41|0
1737559750000|2025-01-22 15:29:10|1262.62|1259.62|1262.62|1259.62|1262.62|1259.62|1262.62|1259.62|0
1737559760000|2025-01-22 15:29:20|1262.84|1259.84|1262.36|1259.36|1262.84|1259.84|1262.36|1259.36|0
1737559770000|2025-01-22 15:29:30|1261.93|1258.93|1262.36|1259.36|1262.36|1259.36|1261.93|1258.93|0
1737559780000|2025-01-22 15:29:40|1262.14|1259.14|1261.71|1258.71|1262.14|1259.14|1261.71|1258.71|0
1737559790000|2025-01-22 15:29:50|1261.81|1258.81|1262.14|1259.14|1262.14|1259.14|1261.81|1258.81|0
1737559800000|2025-01-22 15:30:00|1261.93|1258.93|1260.84|1257.84|1261.93|1258.93|1260.84|1257.84|0
1737559810000|2025-01-22 15:30:10|1261.27|1258.27|1262.14|1259.14|1262.14|1259.14|1261.27|1258.27|0
1737559820000|2025-01-22 15:30:20|1262.36|1259.36|1262.14|1259.14|1262.36|1259.36|1262.14|1259.14|0
1737559830000|2025-01-22 15:30:30|1261.93|1258.93|1262.58|1259.58|1262.58|1259.58|1261.93|1258.93|0
1737559840000|2025-01-22 15:30:40|1262.8|1259.8|1261.93|1258.93|1262.8|1259.8|1261.93|1258.93|0
1737559850000|2025-01-22 15:30:50|1261.71|1258.71|1261.27|1258.27|1261.71|1258.71|1261.27|1258.27|0
1737559860000|2025-01-22 15:31:00|1261.49|1258.49|1261.71|1258.71|1261.71|1258.71|1261.49|1258.49|0
1737559870000|2025-01-22 15:31:10|1261.49|1258.49|1261.49|1258.49|1261.49|1258.49|1261.49|1258.49|0
1737559880000|2025-01-22 15:31:20|1261.27|1258.27|1261.49|1258.49|1261.49|1258.49|1261.27|1258.27|0
1737559890000|2025-01-22 15:31:30|1261.27|1258.27|1261.71|1258.71|1261.71|1258.71|1261.27|1258.27|0
1737559900000|2025-01-22 15:31:40|1261.93|1258.93|1261.27|1258.27|1261.93|1258.93|1261.27|1258.27|0
1737559910000|2025-01-22 15:31:50|1261.05|1258.05|1260.84|1257.84|1261.05|1258.05|1260.84|1257.84|0
1737559920000|2025-01-22 15:32:00|1261.27|1258.27|1261.27|1258.27|1261.27|1258.27|1260.84|1257.84|0
1737559930000|2025-01-22 15:32:10|1261.71|1258.71|1262.14|1259.14|1262.14|1259.14|1261.71|1258.71|0
1737559940000|2025-01-22 15:32:20|1262.58|1259.58|1262.58|1259.58|1262.8|1259.8|1262.58|1259.58|0
1737559950000|2025-01-22 15:32:30|1262.8|1259.8|1263.02|1260.02|1263.02|1260.02|1262.8|1259.8|0
1737559960000|2025-01-22 15:32:40|1262.8|1259.8|1262.8|1259.8|1262.8|1259.8|1262.8|1259.8|0
1737559970000|2025-01-22 15:32:50|1262.58|1259.58|1263.02|1260.02|1263.02|1260.02|1262.58|1259.58|0
1737559980000|2025-01-22 15:33:00|1262.58|1259.58|1263.02|1260.02|1263.02|1260.02|1262.58|1259.58|0
1737559990000|2025-01-22 15:33:10|1262.8|1259.8|1262.58|1259.58|1262.8|1259.8|1262.58|1259.58|0
1737560000000|2025-01-22 15:33:20|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|0
1737560010000|2025-01-22 15:33:30|1262.58|1259.58|1262.8|1259.8|1262.8|1259.8|1262.58|1259.58|0
1737560020000|2025-01-22 15:33:40|1263.02|1260.02|1262.8|1259.8|1263.02|1260.02|1262.58|1259.58|0
1737560040000|2025-01-22 15:34:00|1263.02|1260.02|1262.8|1259.8|1263.02|1260.02|1262.8|1259.8|0
1737560050000|2025-01-22 15:34:10|1263.02|1260.02|1263.02|1260.02|1263.02|1260.02|1263.02|1260.02|0
1737560060000|2025-01-22 15:34:20|1262.8|1259.8|1262.8|1259.8|1262.8|1259.8|1262.8|1259.8|0
1737560080000|2025-01-22 15:34:40|1262.58|1259.58|1262.58|1259.58|1262.8|1259.8|1262.58|1259.58|0
1737560090000|2025-01-22 15:34:50|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|0
1737560100000|2025-01-22 15:35:00|1262.36|1259.36|1262.14|1259.14|1262.36|1259.36|1261.93|1258.93|0
1737560110000|2025-01-22 15:35:10|1261.93|1258.93|1262.14|1259.14|1262.14|1259.14|1261.93|1258.93|0
1737560120000|2025-01-22 15:35:20|1261.93|1258.93|1261.49|1258.49|1261.93|1258.93|1261.49|1258.49|0
1737560130000|2025-01-22 15:35:30|1261.71|1258.71|1261.93|1258.93|1261.93|1258.93|1261.71|1258.71|0
1737560140000|2025-01-22 15:35:40|1261.71|1258.71|1262.58|1259.58|1262.58|1259.58|1261.71|1258.71|0
1737560150000|2025-01-22 15:35:50|1262.8|1259.8|1262.8|1259.8|1262.8|1259.8|1262.8|1259.8|0
1737560160000|2025-01-22 15:36:00|1262.58|1259.58|1262.14|1259.14|1262.58|1259.58|1261.93|1258.93|0
1737560170000|2025-01-22 15:36:10|1262.58|1259.58|1262.14|1259.14|1262.58|1259.58|1262.14|1259.14|0
1737560180000|2025-01-22 15:36:20|1262.58|1259.58|1262.58|1259.58|1262.58|1259.58|1262.58|1259.58|0
1737560190000|2025-01-22 15:36:30|1262.36|1259.36|1261.71|1258.71|1262.36|1259.36|1261.71|1258.71|0
1737560200000|2025-01-22 15:36:40|1262.14|1259.14|1262.36|1259.36|1262.36|1259.36|1262.14|1259.14|0
1737560210000|2025-01-22 15:36:50|1262.14|1259.14|1262.36|1259.36|1262.36|1259.36|1262.14|1259.14|0
1737560220000|2025-01-22 15:37:00|1262.58|1259.58|1263.01|1260.01|1263.01|1260.01|1262.58|1259.58|0
1737560230000|2025-01-22 15:37:10|1263.23|1260.23|1263.01|1260.01|1263.23|1260.23|1263.01|1260.01|0
1737560240000|2025-01-22 15:37:20|1262.8|1259.8|1263.45|1260.45|1263.45|1260.45|1262.8|1259.8|0
1737560250000|2025-01-22 15:37:30|1263.67|1260.67|1263.67|1260.67|1263.89|1260.89|1263.67|1260.67|0
1737560260000|2025-01-22 15:37:40|1263.89|1260.89|1263.67|1260.67|1263.89|1260.89|1263.67|1260.67|0
1737560270000|2025-01-22 15:37:50|1263.89|1260.89|1264.54|1261.54|1264.54|1261.54|1263.89|1260.89|0
1737560280000|2025-01-22 15:38:00|1264.76|1261.76|1264.98|1261.98|1264.98|1261.98|1264.76|1261.76|0
1737560290000|2025-01-22 15:38:10|1264.76|1261.76|1264.98|1261.98|1264.98|1261.98|1264.76|1261.76|0
1737560300000|2025-01-22 15:38:20|1264.76|1261.76|1264.76|1261.76|1264.76|1261.76|1264.76|1261.76|0
1737560310000|2025-01-22 15:38:30|1264.54|1261.54|1264.76|1261.76|1264.76|1261.76|1264.54|1261.54|0
1737560320000|2025-01-22 15:38:40|1263.89|1260.89|1263.89|1260.89|1264.1|1261.1|1263.89|1260.89|0
1737560330000|2025-01-22 15:38:50|1264.1|1261.1|1264.32|1261.32|1264.32|1261.32|1264.1|1261.1|0
1737560340000|2025-01-22 15:39:00|1264.1|1261.1|1264.1|1261.1|1264.32|1261.32|1264.1|1261.1|0
1737560350000|2025-01-22 15:39:10|1263.67|1260.67|1263.67|1260.67|1263.89|1260.89|1263.67|1260.67|0
1737560360000|2025-01-22 15:39:20|1263.89|1260.89|1264.32|1261.32|1264.32|1261.32|1263.89|1260.89|0
1737560370000|2025-01-22 15:39:30|1264.1|1261.1|1263.77|1260.77|1264.1|1261.1|1263.77|1260.77|0
1737560380000|2025-01-22 15:39:40|1263.89|1260.89|1263.89|1260.89|1264.1|1261.1|1263.89|1260.89|0
1737560390000|2025-01-22 15:39:50|1263.67|1260.67|1263.45|1260.45|1263.67|1260.67|1263.23|1260.23|0
1737560400000|2025-01-22 15:40:00|1263.67|1260.67|1264.1|1261.1|1264.1|1261.1|1263.67|1260.67|0
1737560410000|2025-01-22 15:40:10|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|0
1737560420000|2025-01-22 15:40:20|1263.89|1260.89|1263.45|1260.45|1263.89|1260.89|1263.45|1260.45|0
1737560430000|2025-01-22 15:40:30|1263.67|1260.67|1263.89|1260.89|1263.89|1260.89|1263.67|1260.67|0
1737560440000|2025-01-22 15:40:40|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1737560450000|2025-01-22 15:40:50|1264.1|1261.1|1264.1|1261.1|1264.1|1261.1|1263.89|1260.89|0
1737560460000|2025-01-22 15:41:00|1263.89|1260.89|1263.23|1260.23|1263.89|1260.89|1263.23|1260.23|0
1737560470000|2025-01-22 15:41:10|1263.01|1260.01|1263.67|1260.67|1263.67|1260.67|1263.01|1260.01|0
1737560480000|2025-01-22 15:41:20|1263.89|1260.89|1263.67|1260.67|1263.89|1260.89|1263.67|1260.67|0
1737560490000|2025-01-22 15:41:30|1263.45|1260.45|1262.14|1259.14|1263.45|1260.45|1262.14|1259.14|0
1737560500000|2025-01-22 15:41:40|1262.36|1259.36|1262.58|1259.58|1262.58|1259.58|1262.36|1259.36|0
1737560510000|2025-01-22 15:41:50|1262.8|1259.8|1262.58|1259.58|1262.8|1259.8|1262.58|1259.58|0
1737560520000|2025-01-22 15:42:00|1262.8|1259.8|1263.01|1260.01|1263.01|1260.01|1262.8|1259.8|0
1737560530000|2025-01-22 15:42:10|1263.67|1260.67|1263.45|1260.45|1263.67|1260.67|1263.45|1260.45|0
1737560540000|2025-01-22 15:42:20|1263.23|1260.23|1263.45|1260.45|1263.45|1260.45|1263.23|1260.23|0
1737560550000|2025-01-22 15:42:30|1263.23|1260.23|1263.23|1260.23|1263.45|1260.45|1263.23|1260.23|0
1737560560000|2025-01-22 15:42:40|1263.45|1260.45|1263.23|1260.23|1263.45|1260.45|1263.23|1260.23|0
1737560580000|2025-01-22 15:43:00|1263.45|1260.45|1263.67|1260.67|1263.67|1260.67|1263.45|1260.45|0
1737560590000|2025-01-22 15:43:10|1263.89|1260.89|1263.45|1260.45|1263.89|1260.89|1263.45|1260.45|0
1737560600000|2025-01-22 15:43:20|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|0
1737560610000|2025-01-22 15:43:30|1263.45|1260.45|1263.23|1260.23|1263.45|1260.45|1263.23|1260.23|0
1737560620000|2025-01-22 15:43:40|1263.01|1260.01|1263.23|1260.23|1263.45|1260.45|1263.01|1260.01|0
1737560630000|2025-01-22 15:43:50|1263.45|1260.45|1263.67|1260.67|1263.67|1260.67|1263.45|1260.45|0
1737560640000|2025-01-22 15:44:00|1263.77|1260.77|1263.89|1260.89|1263.89|1260.89|1263.45|1260.45|0
1737560650000|2025-01-22 15:44:10|1264.1|1261.1|1264.32|1261.32|1264.32|1261.32|1264.1|1261.1|0
1737560660000|2025-01-22 15:44:20|1264.1|1261.1|1264.32|1261.32|1264.32|1261.32|1264.1|1261.1|0
1737560680000|2025-01-22 15:44:40|1264.54|1261.54|1264.32|1261.32|1264.54|1261.54|1264.32|1261.32|0
1737560690000|2025-01-22 15:44:50|1264.43|1261.43|1264.32|1261.32|1264.43|1261.43|1264.32|1261.32|0
1737560700000|2025-01-22 15:45:00|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737560710000|2025-01-22 15:45:10|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737560720000|2025-01-22 15:45:20|1264.1|1261.1|1263.45|1260.45|1264.1|1261.1|1263.45|1260.45|0
1737560730000|2025-01-22 15:45:30|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.45|1260.45|0
1737560740000|2025-01-22 15:45:40|1263.88|1260.88|1263.88|1260.88|1263.88|1260.88|1263.88|1260.88|0
1737560750000|2025-01-22 15:45:50|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|0
1737560760000|2025-01-22 15:46:00|1263.45|1260.45|1263.88|1260.88|1263.88|1260.88|1263.45|1260.45|0
1737560770000|2025-01-22 15:46:10|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.67|1260.67|0
1737560780000|2025-01-22 15:46:20|1263.67|1260.67|1263.67|1260.67|1264.1|1261.1|1263.67|1260.67|0
1737560790000|2025-01-22 15:46:30|1263.45|1260.45|1262.58|1259.58|1263.45|1260.45|1262.58|1259.58|0
1737560800000|2025-01-22 15:46:40|1263.01|1260.01|1263.45|1260.45|1263.45|1260.45|1263.01|1260.01|0
1737560810000|2025-01-22 15:46:50|1263.23|1260.23|1263.45|1260.45|1263.45|1260.45|1263.23|1260.23|0
1737560820000|2025-01-22 15:47:00|1263.23|1260.23|1263.23|1260.23|1263.45|1260.45|1263.01|1260.01|0
1737560830000|2025-01-22 15:47:10|1263.67|1260.67|1263.88|1260.88|1263.88|1260.88|1263.45|1260.45|0
1737560840000|2025-01-22 15:47:20|1263.67|1260.67|1263.67|1260.67|1263.88|1260.88|1263.67|1260.67|0
1737560860000|2025-01-22 15:47:40|1263.45|1260.45|1263.23|1260.23|1263.45|1260.45|1263.23|1260.23|0
1737560870000|2025-01-22 15:47:50|1263.55|1260.55|1263.45|1260.45|1263.55|1260.55|1263.34|1260.34|0
1737560880000|2025-01-22 15:48:00|1263.23|1260.23|1263.23|1260.23|1263.45|1260.45|1263.23|1260.23|0
1737560890000|2025-01-22 15:48:10|1263.01|1260.01|1263.01|1260.01|1263.01|1260.01|1263.01|1260.01|0
1737560900000|2025-01-22 15:48:20|1263.23|1260.23|1263.67|1260.67|1263.67|1260.67|1263.23|1260.23|0
1737560910000|2025-01-22 15:48:30|1263.88|1260.88|1263.88|1260.88|1264.1|1261.1|1263.88|1260.88|0
1737560920000|2025-01-22 15:48:40|1263.67|1260.67|1263.55|1260.55|1263.67|1260.67|1263.55|1260.55|0
1737560930000|2025-01-22 15:48:50|1263.45|1260.45|1263.67|1260.67|1263.88|1260.88|1263.45|1260.45|0
1737560940000|2025-01-22 15:49:00|1263.45|1260.45|1263.12|1260.12|1263.45|1260.45|1263.12|1260.12|0
1737560950000|2025-01-22 15:49:10|1263.23|1260.23|1263.23|1260.23|1263.23|1260.23|1263.23|1260.23|0
1737560960000|2025-01-22 15:49:20|1262.79|1259.79|1263.23|1260.23|1263.23|1260.23|1262.79|1259.79|0
1737560970000|2025-01-22 15:49:30|1263.45|1260.45|1263.45|1260.45|1263.45|1260.45|1263.01|1260.01|0
1737560980000|2025-01-22 15:49:40|1263.67|1260.67|1263.67|1260.67|1263.88|1260.88|1263.67|1260.67|0
1737560990000|2025-01-22 15:49:50|1263.45|1260.45|1263.45|1260.45|1263.45|1260.45|1263.45|1260.45|0
1737561000000|2025-01-22 15:50:00|1263.23|1260.23|1263.45|1260.45|1263.45|1260.45|1263.12|1260.12|0
1737561010000|2025-01-22 15:50:10|1263.23|1260.23|1262.79|1259.79|1263.23|1260.23|1262.58|1259.58|0
1737561020000|2025-01-22 15:50:20|1263.01|1260.01|1263.23|1260.23|1263.23|1260.23|1263.01|1260.01|0
1737561030000|2025-01-22 15:50:30|1263.01|1260.01|1262.36|1259.36|1263.01|1260.01|1262.36|1259.36|0
1737561040000|2025-01-22 15:50:40|1262.14|1259.14|1261.49|1258.49|1262.14|1259.14|1261.49|1258.49|0
1737561050000|2025-01-22 15:50:50|1261.27|1258.27|1261.27|1258.27|1261.7|1258.7|1261.27|1258.27|0
1737561060000|2025-01-22 15:51:00|1260.83|1257.83|1260.62|1257.62|1260.83|1257.83|1260.62|1257.62|0
1737561070000|2025-01-22 15:51:10|1260.4|1257.4|1259.96|1256.96|1260.62|1257.62|1259.96|1256.96|0
1737561080000|2025-01-22 15:51:20|1260.62|1257.62|1260.83|1257.83|1260.83|1257.83|1260.62|1257.62|0
1737561090000|2025-01-22 15:51:30|1261.05|1258.05|1261.27|1258.27|1261.7|1258.7|1261.05|1258.05|0
1737561100000|2025-01-22 15:51:40|1261.05|1258.05|1261.05|1258.05|1261.05|1258.05|1260.62|1257.62|0
1737561110000|2025-01-22 15:51:50|1261.27|1258.27|1260.4|1257.4|1261.27|1258.27|1260.4|1257.4|0
1737561120000|2025-01-22 15:52:00|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|1260.4|1257.4|0
1737561130000|2025-01-22 15:52:10|1260.4|1257.4|1260.4|1257.4|1260.83|1257.83|1260.4|1257.4|0
1737561140000|2025-01-22 15:52:20|1260.18|1257.18|1260.4|1257.4|1260.4|1257.4|1260.18|1257.18|0
1737561150000|2025-01-22 15:52:30|1260.18|1257.18|1260.83|1257.83|1260.83|1257.83|1260.18|1257.18|0
1737561160000|2025-01-22 15:52:40|1261.05|1258.05|1261.27|1258.27|1261.49|1258.49|1261.05|1258.05|0
1737561170000|2025-01-22 15:52:50|1261.49|1258.49|1261.49|1258.49|1261.49|1258.49|1261.27|1258.27|0
1737561180000|2025-01-22 15:53:00|1261.7|1258.7|1261.7|1258.7|1261.7|1258.7|1261.7|1258.7|0
1737561190000|2025-01-22 15:53:10|1261.27|1258.27|1261.7|1258.7|1261.7|1258.7|1261.05|1258.05|0
1737561200000|2025-01-22 15:53:20|1261.92|1258.92|1262.58|1259.58|1262.58|1259.58|1261.92|1258.92|0
1737561210000|2025-01-22 15:53:30|1262.36|1259.36|1262.36|1259.36|1262.46|1259.46|1262.36|1259.36|0
1737561220000|2025-01-22 15:53:40|1262.58|1259.58|1261.92|1258.92|1262.58|1259.58|1261.92|1258.92|0
1737561230000|2025-01-22 15:53:50|1261.7|1258.7|1262.14|1259.14|1262.14|1259.14|1261.7|1258.7|0
1737561240000|2025-01-22 15:54:00|1262.36|1259.36|1261.92|1258.92|1262.36|1259.36|1261.92|1258.92|0
1737561250000|2025-01-22 15:54:10|1262.14|1259.14|1262.36|1259.36|1262.36|1259.36|1262.14|1259.14|0
1737561260000|2025-01-22 15:54:20|1262.24|1259.24|1262.14|1259.14|1262.36|1259.36|1262.14|1259.14|0
1737561270000|2025-01-22 15:54:30|1262.36|1259.36|1261.92|1258.92|1262.36|1259.36|1261.92|1258.92|0
1737561280000|2025-01-22 15:54:40|1262.14|1259.14|1261.92|1258.92|1262.36|1259.36|1261.92|1258.92|0
1737561290000|2025-01-22 15:54:50|1261.7|1258.7|1261.92|1258.92|1261.92|1258.92|1261.7|1258.7|0
1737561300000|2025-01-22 15:55:00|1261.7|1258.7|1262.14|1259.14|1262.14|1259.14|1261.7|1258.7|0
1737561310000|2025-01-22 15:55:10|1261.7|1258.7|1261.92|1258.92|1261.92|1258.92|1261.7|1258.7|0
1737561320000|2025-01-22 15:55:20|1262.14|1259.14|1262.36|1259.36|1262.36|1259.36|1262.14|1259.14|0
1737561330000|2025-01-22 15:55:30|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|0
1737561340000|2025-01-22 15:55:40|1262.36|1259.36|1262.14|1259.14|1262.36|1259.36|1262.14|1259.14|0
1737561350000|2025-01-22 15:55:50|1261.49|1258.49|1261.27|1258.27|1261.49|1258.49|1261.27|1258.27|0
1737561360000|2025-01-22 15:56:00|1261.49|1258.49|1260.83|1257.83|1261.49|1258.49|1260.83|1257.83|0
1737561370000|2025-01-22 15:56:10|1260.61|1257.61|1261.05|1258.05|1261.27|1258.27|1260.61|1257.61|0
1737561380000|2025-01-22 15:56:20|1261.27|1258.27|1261.05|1258.05|1261.27|1258.27|1261.05|1258.05|0
1737561390000|2025-01-22 15:56:30|1261.27|1258.27|1261.27|1258.27|1261.27|1258.27|1261.27|1258.27|0
1737561400000|2025-01-22 15:56:40|1261.05|1258.05|1261.49|1258.49|1261.49|1258.49|1261.05|1258.05|0
1737561410000|2025-01-22 15:56:50|1261.7|1258.7|1261.92|1258.92|1261.92|1258.92|1261.7|1258.7|0
1737561420000|2025-01-22 15:57:00|1262.14|1259.14|1262.58|1259.58|1262.58|1259.58|1262.14|1259.14|0
1737561430000|2025-01-22 15:57:10|1262.36|1259.36|1262.68|1259.68|1262.68|1259.68|1262.36|1259.36|0
1737561440000|2025-01-22 15:57:20|1262.58|1259.58|1261.92|1258.92|1262.58|1259.58|1261.92|1258.92|0
1737561450000|2025-01-22 15:57:30|1262.36|1259.36|1262.58|1259.58|1262.58|1259.58|1262.36|1259.36|0
1737561460000|2025-01-22 15:57:40|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|0
1737561470000|2025-01-22 15:57:50|1262.14|1259.14|1262.58|1259.58|1262.58|1259.58|1262.14|1259.14|0
1737561480000|2025-01-22 15:58:00|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|0
1737561490000|2025-01-22 15:58:10|1262.14|1259.14|1262.14|1259.14|1262.36|1259.36|1262.14|1259.14|0
1737561500000|2025-01-22 15:58:20|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|0
1737561510000|2025-01-22 15:58:30|1261.7|1258.7|1261.92|1258.92|1261.92|1258.92|1261.7|1258.7|0
1737561520000|2025-01-22 15:58:40|1261.7|1258.7|1261.27|1258.27|1261.7|1258.7|1261.05|1258.05|0
1737561530000|2025-01-22 15:58:50|1261.49|1258.49|1261.7|1258.7|1261.7|1258.7|1261.49|1258.49|0
1737561540000|2025-01-22 15:59:00|1261.49|1258.49|1261.05|1258.05|1261.49|1258.49|1260.83|1257.83|0
1737561550000|2025-01-22 15:59:10|1261.15|1258.15|1261.27|1258.27|1261.27|1258.27|1261.15|1258.15|0
1737561560000|2025-01-22 15:59:20|1261.05|1258.05|1261.49|1258.49|1261.49|1258.49|1261.05|1258.05|0
1737561570000|2025-01-22 15:59:30|1260.83|1257.83|1260.4|1257.4|1260.83|1257.83|1260.4|1257.4|0
1737561580000|2025-01-22 15:59:40|1260.18|1257.18|1259.96|1256.96|1260.18|1257.18|1259.96|1256.96|0
1737561590000|2025-01-22 15:59:50|1260.4|1257.4|1260.28|1257.28|1260.61|1257.61|1260.28|1257.28|0
1737561600000|2025-01-22 16:00:00|1260.61|1257.61|1260.18|1257.18|1260.61|1257.61|1260.18|1257.18|0
1737561610000|2025-01-22 16:00:10|1260.61|1257.61|1260.4|1257.4|1260.61|1257.61|1260.4|1257.4|0
1737561620000|2025-01-22 16:00:20|1260.5|1257.5|1259.96|1256.96|1260.5|1257.5|1259.96|1256.96|0
1737561630000|2025-01-22 16:00:30|1260.18|1257.18|1259.53|1256.53|1260.18|1257.18|1259.53|1256.53|0
1737561640000|2025-01-22 16:00:40|1259.63|1256.63|1259.53|1256.53|1259.74|1256.74|1259.53|1256.53|0
1737561650000|2025-01-22 16:00:50|1259.74|1256.74|1259.53|1256.53|1259.74|1256.74|1259.53|1256.53|0
1737561660000|2025-01-22 16:01:00|1259.74|1256.74|1259.74|1256.74|1259.96|1256.96|1259.74|1256.74|0
1737561670000|2025-01-22 16:01:10|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|1259.74|1256.74|0
1737561680000|2025-01-22 16:01:20|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|1260.28|1257.28|0
1737561690000|2025-01-22 16:01:30|1260.61|1257.61|1260.61|1257.61|1261.05|1258.05|1260.61|1257.61|0
1737561700000|2025-01-22 16:01:40|1260.4|1257.4|1260.61|1257.61|1260.61|1257.61|1260.4|1257.4|0
1737561710000|2025-01-22 16:01:50|1260.83|1257.83|1260.4|1257.4|1260.83|1257.83|1260.4|1257.4|0
1737561720000|2025-01-22 16:02:00|1260.18|1257.18|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1737561730000|2025-01-22 16:02:10|1260.4|1257.4|1259.96|1256.96|1260.4|1257.4|1259.96|1256.96|0
1737561740000|2025-01-22 16:02:20|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|0
1737561750000|2025-01-22 16:02:30|1259.74|1256.74|1258.87|1255.87|1259.74|1256.74|1258.87|1255.87|0
1737561760000|2025-01-22 16:02:40|1259.09|1256.09|1259.31|1256.31|1259.52|1256.52|1258.87|1255.87|0
1737561770000|2025-01-22 16:02:50|1259.09|1256.09|1259.31|1256.31|1259.31|1256.31|1258.87|1255.87|0
1737561780000|2025-01-22 16:03:00|1259.52|1256.52|1259.74|1256.74|1259.74|1256.74|1259.31|1256.31|0
1737561790000|2025-01-22 16:03:10|1259.96|1256.96|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1737561800000|2025-01-22 16:03:20|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|0
1737561810000|2025-01-22 16:03:30|1260.06|1257.06|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1737561820000|2025-01-22 16:03:40|1260.4|1257.4|1260.18|1257.18|1260.61|1257.61|1260.18|1257.18|0
1737561830000|2025-01-22 16:03:50|1259.31|1256.31|1259.31|1256.31|1259.52|1256.52|1259.31|1256.31|0
1737561840000|2025-01-22 16:04:00|1258.87|1255.87|1259.31|1256.31|1259.31|1256.31|1258.87|1255.87|0
1737561850000|2025-01-22 16:04:10|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.09|1256.09|0
1737561860000|2025-01-22 16:04:20|1259.09|1256.09|1259.09|1256.09|1259.09|1256.09|1259.09|1256.09|0
1737561870000|2025-01-22 16:04:30|1259.31|1256.31|1259.96|1256.96|1259.96|1256.96|1259.31|1256.31|0
1737561880000|2025-01-22 16:04:40|1260.18|1257.18|1260.4|1257.4|1260.4|1257.4|1260.18|1257.18|0
1737561890000|2025-01-22 16:04:50|1260.61|1257.61|1259.74|1256.74|1260.61|1257.61|1259.74|1256.74|0
1737561900000|2025-01-22 16:05:00|1260.18|1257.18|1260.61|1257.61|1260.61|1257.61|1260.18|1257.18|0
1737561910000|2025-01-22 16:05:10|1260.4|1257.4|1260.4|1257.4|1260.61|1257.61|1260.4|1257.4|0
1737561920000|2025-01-22 16:05:20|1260.83|1257.83|1260.83|1257.83|1260.83|1257.83|1260.83|1257.83|0
1737561930000|2025-01-22 16:05:30|1260.4|1257.4|1260.61|1257.61|1260.61|1257.61|1260.4|1257.4|0
1737561940000|2025-01-22 16:05:40|1260.83|1257.83|1260.4|1257.4|1260.83|1257.83|1260.4|1257.4|0
1737561950000|2025-01-22 16:05:50|1260.61|1257.61|1260.61|1257.61|1260.83|1257.83|1260.61|1257.61|0
1737561960000|2025-01-22 16:06:00|1260.83|1257.83|1260.72|1257.72|1260.83|1257.83|1260.61|1257.61|0
1737561970000|2025-01-22 16:06:10|1260.94|1257.94|1261.05|1258.05|1261.05|1258.05|1260.83|1257.83|0
1737561980000|2025-01-22 16:06:20|1261.48|1258.48|1261.7|1258.7|1261.92|1258.92|1261.48|1258.48|0
1737561990000|2025-01-22 16:06:30|1261.92|1258.92|1261.81|1258.81|1261.92|1258.92|1261.81|1258.81|0
1737562000000|2025-01-22 16:06:40|1261.92|1258.92|1262.14|1259.14|1262.14|1259.14|1261.92|1258.92|0
1737562010000|2025-01-22 16:06:50|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|0
1737562020000|2025-01-22 16:07:00|1261.92|1258.92|1262.24|1259.24|1262.24|1259.24|1261.92|1258.92|0
1737562030000|2025-01-22 16:07:10|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|1262.14|1259.14|0
1737562040000|2025-01-22 16:07:20|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|1261.92|1258.92|0
1737562050000|2025-01-22 16:07:30|1262.36|1259.36|1262.57|1259.57|1262.57|1259.57|1262.14|1259.14|0
1737562060000|2025-01-22 16:07:40|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|0
1737562070000|2025-01-22 16:07:50|1262.36|1259.36|1262.14|1259.14|1262.36|1259.36|1262.14|1259.14|0
1737562080000|2025-01-22 16:08:00|1262.36|1259.36|1262.36|1259.36|1262.46|1259.46|1262.36|1259.36|0
1737562090000|2025-01-22 16:08:10|1262.14|1259.14|1261.92|1258.92|1262.14|1259.14|1261.92|1258.92|0
1737562110000|2025-01-22 16:08:30|1262.36|1259.36|1262.57|1259.57|1262.57|1259.57|1262.36|1259.36|0
1737562130000|2025-01-22 16:08:50|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|1262.36|1259.36|0
1737562140000|2025-01-22 16:09:00|1262.14|1259.14|1261.92|1258.92|1262.14|1259.14|1261.92|1258.92|0
1737562150000|2025-01-22 16:09:10|1261.7|1258.7|1261.92|1258.92|1261.92|1258.92|1261.7|1258.7|0
1737562160000|2025-01-22 16:09:20|1261.7|1258.7|1261.7|1258.7|1261.7|1258.7|1261.7|1258.7|0
1737562170000|2025-01-22 16:09:30|1261.48|1258.48|1261.7|1258.7|1261.7|1258.7|1261.48|1258.48|0
1737562180000|2025-01-22 16:09:40|1261.81|1258.81|1261.92|1258.92|1261.92|1258.92|1261.81|1258.81|0
1737562190000|2025-01-22 16:09:50|1261.48|1258.48|1261.7|1258.7|1261.7|1258.7|1261.48|1258.48|0
1737562200000|2025-01-22 16:10:00|1260.61|1257.61|1260.39|1257.39|1260.61|1257.61|1260.18|1257.18|0
1737562210000|2025-01-22 16:10:10|1260.18|1257.18|1259.52|1256.52|1260.18|1257.18|1259.52|1256.52|0
1737562220000|2025-01-22 16:10:20|1259.74|1256.74|1259.74|1256.74|1259.74|1256.74|1259.31|1256.31|0
1737562230000|2025-01-22 16:10:30|1259.52|1256.52|1259.31|1256.31|1259.74|1256.74|1259.31|1256.31|0
1737562240000|2025-01-22 16:10:40|1259.41|1256.41|1259.31|1256.31|1259.52|1256.52|1259.31|1256.31|0
1737562250000|2025-01-22 16:10:50|1259.09|1256.09|1259.09|1256.09|1259.09|1256.09|1258.87|1255.87|0
1737562260000|2025-01-22 16:11:00|1258.87|1255.87|1258.87|1255.87|1259.09|1256.09|1258.65|1255.65|0
1737562270000|2025-01-22 16:11:10|1259.09|1256.09|1259.09|1256.09|1259.09|1256.09|1258.87|1255.87|0
1737562280000|2025-01-22 16:11:20|1258.87|1255.87|1259.09|1256.09|1259.09|1256.09|1258.87|1255.87|0
1737562290000|2025-01-22 16:11:30|1259.31|1256.31|1259.52|1256.52|1259.52|1256.52|1259.31|1256.31|0
1737562300000|2025-01-22 16:11:40|1259.31|1256.31|1259.74|1256.74|1259.74|1256.74|1259.31|1256.31|0
1737562310000|2025-01-22 16:11:50|1259.52|1256.52|1258.87|1255.87|1259.52|1256.52|1258.87|1255.87|0
1737562320000|2025-01-22 16:12:00|1258.65|1255.65|1258.43|1255.43|1258.65|1255.65|1258|1255|0
1737562330000|2025-01-22 16:12:10|1258.65|1255.65|1258.65|1255.65|1258.65|1255.65|1258.65|1255.65|0
1737562340000|2025-01-22 16:12:20|1258.87|1255.87|1258.87|1255.87|1258.87|1255.87|1258.65|1255.65|0
1737562350000|2025-01-22 16:12:30|1259.09|1256.09|1258.43|1255.43|1259.31|1256.31|1258.43|1255.43|0
1737562360000|2025-01-22 16:12:40|1258.65|1255.65|1258.22|1255.22|1258.65|1255.65|1258.22|1255.22|0
1737562370000|2025-01-22 16:12:50|1258|1255|1258.43|1255.43|1258.43|1255.43|1258|1255|0
1737562380000|2025-01-22 16:13:00|1258.22|1255.22|1258.22|1255.22|1258.43|1255.43|1258.22|1255.22|0
1737562390000|2025-01-22 16:13:10|1258.43|1255.43|1258.22|1255.22|1258.43|1255.43|1258.22|1255.22|0
1737562400000|2025-01-22 16:13:20|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|0
1737562410000|2025-01-22 16:13:30|1258.43|1255.43|1258.54|1255.54|1258.65|1255.65|1258.43|1255.43|0
1737562420000|2025-01-22 16:13:40|1259.09|1256.09|1259.09|1256.09|1259.09|1256.09|1258.87|1255.87|0
1737562430000|2025-01-22 16:13:50|1259.31|1256.31|1259.96|1256.96|1259.96|1256.96|1259.31|1256.31|0
1737562440000|2025-01-22 16:14:00|1260.39|1257.39|1260.39|1257.39|1260.39|1257.39|1260.18|1257.18|0
1737562450000|2025-01-22 16:14:10|1260.18|1257.18|1259.96|1256.96|1260.18|1257.18|1259.96|1256.96|0
1737562460000|2025-01-22 16:14:20|1259.74|1256.74|1259.96|1256.96|1259.96|1256.96|1259.74|1256.74|0
1737562470000|2025-01-22 16:14:30|1260.18|1257.18|1259.96|1256.96|1260.18|1257.18|1259.96|1256.96|0
1737562480000|2025-01-22 16:14:40|1260.18|1257.18|1259.96|1256.96|1260.18|1257.18|1259.96|1256.96|0
1737562490000|2025-01-22 16:14:50|1259.52|1256.52|1259.3|1256.3|1259.52|1256.52|1259.3|1256.3|0
1737562500000|2025-01-22 16:15:00|1259.52|1256.52|1259.74|1256.74|1259.74|1256.74|1259.52|1256.52|0
1737562510000|2025-01-22 16:15:10|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|0
1737562520000|2025-01-22 16:15:20|1259.74|1256.74|1259.52|1256.52|1259.74|1256.74|1259.52|1256.52|0
1737562530000|2025-01-22 16:15:30|1259.3|1256.3|1259.3|1256.3|1259.52|1256.52|1259.3|1256.3|0
1737562540000|2025-01-22 16:15:40|1259.52|1256.52|1259.74|1256.74|1259.74|1256.74|1259.52|1256.52|0
1737562550000|2025-01-22 16:15:50|1259.96|1256.96|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1737562560000|2025-01-22 16:16:00|1259.96|1256.96|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1737562570000|2025-01-22 16:16:10|1260.39|1257.39|1259.96|1256.96|1260.39|1257.39|1259.96|1256.96|0
1737562580000|2025-01-22 16:16:20|1260.18|1257.18|1259.74|1256.74|1260.18|1257.18|1259.74|1256.74|0
1737562590000|2025-01-22 16:16:30|1259.96|1256.96|1260.39|1257.39|1260.39|1257.39|1259.96|1256.96|0
1737562600000|2025-01-22 16:16:40|1260.61|1257.61|1261.05|1258.05|1261.05|1258.05|1260.61|1257.61|0
1737562610000|2025-01-22 16:16:50|1261.26|1258.26|1261.26|1258.26|1261.26|1258.26|1261.26|1258.26|0
1737562620000|2025-01-22 16:17:00|1261.48|1258.48|1261.8|1258.8|1261.92|1258.92|1261.48|1258.48|0
1737562630000|2025-01-22 16:17:10|1261.7|1258.7|1261.48|1258.48|1261.92|1258.92|1261.48|1258.48|0
1737562640000|2025-01-22 16:17:20|1261.8|1258.8|1262.14|1259.14|1262.14|1259.14|1261.8|1258.8|0
1737562650000|2025-01-22 16:17:30|1262.02|1259.02|1262.14|1259.14|1262.14|1259.14|1261.92|1258.92|0
1737562660000|2025-01-22 16:17:40|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|0
1737562670000|2025-01-22 16:17:50|1261.7|1258.7|1261.48|1258.48|1261.7|1258.7|1261.26|1258.26|0
1737562680000|2025-01-22 16:18:00|1261.26|1258.26|1261.48|1258.48|1261.48|1258.48|1261.26|1258.26|0
1737562690000|2025-01-22 16:18:10|1261.92|1258.92|1261.48|1258.48|1262.14|1259.14|1261.48|1258.48|0
1737562700000|2025-01-22 16:18:20|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|0
1737562710000|2025-01-22 16:18:30|1262.14|1259.14|1261.7|1258.7|1262.14|1259.14|1261.7|1258.7|0
1737562720000|2025-01-22 16:18:40|1261.48|1258.48|1261.7|1258.7|1261.7|1258.7|1261.48|1258.48|0
1737562730000|2025-01-22 16:18:50|1261.59|1258.59|1261.7|1258.7|1261.7|1258.7|1261.59|1258.59|0
1737562740000|2025-01-22 16:19:00|1261.92|1258.92|1261.92|1258.92|1262.14|1259.14|1261.92|1258.92|0
1737562750000|2025-01-22 16:19:10|1262.35|1259.35|1262.14|1259.14|1262.35|1259.35|1262.14|1259.14|0
1737562760000|2025-01-22 16:19:20|1262.35|1259.35|1262.14|1259.14|1262.35|1259.35|1262.14|1259.14|0
1737562770000|2025-01-22 16:19:30|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|1262.14|1259.14|0
1737562780000|2025-01-22 16:19:40|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|1262.14|1259.14|0
1737562790000|2025-01-22 16:19:50|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|0
1737562800000|2025-01-22 16:20:00|1262.14|1259.14|1261.7|1258.7|1262.14|1259.14|1261.7|1258.7|0
1737562810000|2025-01-22 16:20:10|1261.26|1258.26|1261.48|1258.48|1261.48|1258.48|1261.26|1258.26|0
1737562830000|2025-01-22 16:20:30|1261.26|1258.26|1261.05|1258.05|1261.26|1258.26|1261.05|1258.05|0
1737562840000|2025-01-22 16:20:40|1261.26|1258.26|1261.05|1258.05|1261.26|1258.26|1261.05|1258.05|0
1737562850000|2025-01-22 16:20:50|1260.83|1257.83|1261.48|1258.48|1261.48|1258.48|1260.83|1257.83|0
1737562860000|2025-01-22 16:21:00|1261.26|1258.26|1261.7|1258.7|1261.7|1258.7|1261.26|1258.26|0
1737562870000|2025-01-22 16:21:10|1261.92|1258.92|1262.14|1259.14|1262.14|1259.14|1261.92|1258.92|0
1737562880000|2025-01-22 16:21:20|1261.92|1258.92|1262.14|1259.14|1262.14|1259.14|1261.92|1258.92|0
1737562890000|2025-01-22 16:21:30|1262.35|1259.35|1262.14|1259.14|1262.35|1259.35|1262.14|1259.14|0
1737562900000|2025-01-22 16:21:40|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|1261.92|1258.92|0
1737562910000|2025-01-22 16:21:50|1262.02|1259.02|1262.35|1259.35|1262.35|1259.35|1262.02|1259.02|0
1737562920000|2025-01-22 16:22:00|1262.14|1259.14|1262.35|1259.35|1262.35|1259.35|1262.13|1259.13|0
1737562930000|2025-01-22 16:22:10|1262.57|1259.57|1262.35|1259.35|1262.57|1259.57|1262.35|1259.35|0
1737562960000|2025-01-22 16:22:40|1262.13|1259.13|1262.13|1259.13|1262.35|1259.35|1262.13|1259.13|0
1737562970000|2025-01-22 16:22:50|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|1262.13|1259.13|0
1737562980000|2025-01-22 16:23:00|1262.46|1259.46|1262.35|1259.35|1262.46|1259.46|1262.35|1259.35|0
1737562990000|2025-01-22 16:23:10|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|0
1737563000000|2025-01-22 16:23:20|1262.35|1259.35|1262.57|1259.57|1262.57|1259.57|1262.35|1259.35|0
1737563010000|2025-01-22 16:23:30|1262.68|1259.68|1262.46|1259.46|1262.68|1259.68|1262.46|1259.46|0
1737563020000|2025-01-22 16:23:40|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|0
1737563040000|2025-01-22 16:24:00|1262.67|1259.67|1262.57|1259.57|1262.67|1259.67|1262.57|1259.57|0
1737563060000|2025-01-22 16:24:20|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|0
1737563070000|2025-01-22 16:24:30|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|0
1737563080000|2025-01-22 16:24:40|1262.67|1259.67|1262.57|1259.57|1262.67|1259.67|1262.57|1259.57|0
1737563110000|2025-01-22 16:25:10|1262.67|1259.67|1262.57|1259.57|1262.67|1259.67|1262.57|1259.57|0
1737563120000|2025-01-22 16:25:20|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|0
1737563140000|2025-01-22 16:25:40|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|0
1737563150000|2025-01-22 16:25:50|1263.01|1260.01|1263.01|1260.01|1263.01|1260.01|1263.01|1260.01|0
1737563160000|2025-01-22 16:26:00|1263.22|1260.22|1263.22|1260.22|1263.44|1260.44|1263.22|1260.22|0
1737563170000|2025-01-22 16:26:10|1263.44|1260.44|1263.88|1260.88|1263.88|1260.88|1263.44|1260.44|0
1737563180000|2025-01-22 16:26:20|1263.66|1260.66|1264.53|1261.53|1264.53|1261.53|1263.66|1260.66|0
1737563190000|2025-01-22 16:26:30|1264.31|1261.31|1264.1|1261.1|1264.31|1261.31|1264.1|1261.1|0
1737563200000|2025-01-22 16:26:40|1264.31|1261.31|1264.53|1261.53|1264.75|1261.75|1264.31|1261.31|0
1737563210000|2025-01-22 16:26:50|1264.31|1261.31|1264.53|1261.53|1264.75|1261.75|1264.31|1261.31|0
1737563220000|2025-01-22 16:27:00|1264.75|1261.75|1264.97|1261.97|1264.97|1261.97|1264.75|1261.75|0
1737563230000|2025-01-22 16:27:10|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|0
1737563240000|2025-01-22 16:27:20|1265.62|1262.62|1265.62|1262.62|1265.62|1262.62|1265.62|1262.62|0
1737563250000|2025-01-22 16:27:30|1265.84|1262.84|1265.84|1262.84|1265.84|1262.84|1265.62|1262.62|0
1737563260000|2025-01-22 16:27:40|1265.94|1262.94|1265.84|1262.84|1266.06|1263.06|1265.84|1262.84|0
1737563270000|2025-01-22 16:27:50|1265.94|1262.94|1266.06|1263.06|1266.28|1263.28|1265.94|1262.94|0
1737563280000|2025-01-22 16:28:00|1266.16|1263.16|1265.4|1262.4|1266.16|1263.16|1265.18|1262.18|0
1737563290000|2025-01-22 16:28:10|1265.62|1262.62|1265.4|1262.4|1265.62|1262.62|1265.4|1262.4|0
1737563300000|2025-01-22 16:28:20|1265.18|1262.18|1266.06|1263.06|1266.06|1263.06|1265.18|1262.18|0
1737563320000|2025-01-22 16:28:40|1265.84|1262.84|1265.62|1262.62|1265.84|1262.84|1265.62|1262.62|0
1737563330000|2025-01-22 16:28:50|1265.84|1262.84|1265.62|1262.62|1266.06|1263.06|1265.62|1262.62|0
1737563340000|2025-01-22 16:29:00|1265.84|1262.84|1266.06|1263.06|1266.06|1263.06|1265.84|1262.84|0
1737563350000|2025-01-22 16:29:10|1266.27|1263.27|1266.49|1263.49|1266.49|1263.49|1266.27|1263.27|0
1737563360000|2025-01-22 16:29:20|1266.27|1263.27|1265.62|1262.62|1266.27|1263.27|1265.62|1262.62|0
1737563370000|2025-01-22 16:29:30|1265.84|1262.84|1265.84|1262.84|1265.84|1262.84|1265.84|1262.84|0
1737563380000|2025-01-22 16:29:40|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|1265.84|1262.84|0
1737563390000|2025-01-22 16:29:50|1266.27|1263.27|1266.27|1263.27|1266.27|1263.27|1266.27|1263.27|0
1737563400000|2025-01-22 16:30:00|1266.49|1263.49|1266.27|1263.27|1266.49|1263.49|1266.06|1263.06|0
1737563410000|2025-01-22 16:30:10|1266.71|1263.71|1267.15|1264.15|1267.15|1264.15|1266.71|1263.71|0
1737563420000|2025-01-22 16:30:20|1268.04|1265.04|1268.48|1265.48|1268.48|1265.48|1268.04|1265.04|0
1737563430000|2025-01-22 16:30:30|1268.26|1265.26|1268.15|1265.15|1268.26|1265.26|1268.15|1265.15|0
1737563440000|2025-01-22 16:30:40|1268.04|1265.04|1268.04|1265.04|1268.04|1265.04|1268.04|1265.04|0
1737563450000|2025-01-22 16:30:50|1268.26|1265.26|1268.26|1265.26|1268.26|1265.26|1268.26|1265.26|0
1737563460000|2025-01-22 16:31:00|1268.04|1265.04|1267.83|1264.83|1268.04|1265.04|1267.83|1264.83|0
1737563470000|2025-01-22 16:31:10|1267.82|1264.82|1267.61|1264.61|1267.82|1264.82|1267.61|1264.61|0
1737563480000|2025-01-22 16:31:20|1267.82|1264.82|1268.26|1265.26|1268.26|1265.26|1267.82|1264.82|0
1737563490000|2025-01-22 16:31:30|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|0
1737563510000|2025-01-22 16:31:50|1268.7|1265.7|1268.48|1265.48|1268.7|1265.7|1268.48|1265.48|0
1737563530000|2025-01-22 16:32:10|1268.26|1265.26|1268.37|1265.37|1268.37|1265.37|1268.26|1265.26|0
1737563540000|2025-01-22 16:32:20|1268.91|1265.91|1268.91|1265.91|1268.91|1265.91|1268.7|1265.7|0
1737563550000|2025-01-22 16:32:30|1268.7|1265.7|1268.48|1265.48|1268.7|1265.7|1268.48|1265.48|0
1737563560000|2025-01-22 16:32:40|1268.26|1265.26|1268.48|1265.48|1268.48|1265.48|1268.26|1265.26|0
1737563570000|2025-01-22 16:32:50|1268.26|1265.26|1268.48|1265.48|1268.48|1265.48|1268.26|1265.26|0
1737563580000|2025-01-22 16:33:00|1268.7|1265.7|1268.48|1265.48|1268.7|1265.7|1268.48|1265.48|0
1737563600000|2025-01-22 16:33:20|1268.26|1265.26|1268.04|1265.04|1268.26|1265.26|1267.82|1264.82|0
1737563610000|2025-01-22 16:33:30|1267.82|1264.82|1268.04|1265.04|1268.04|1265.04|1267.82|1264.82|0
1737563620000|2025-01-22 16:33:40|1268.15|1265.15|1268.04|1265.04|1268.15|1265.15|1268.04|1265.04|0
1737563630000|2025-01-22 16:33:50|1268.26|1265.26|1268.04|1265.04|1268.26|1265.26|1268.04|1265.04|0
1737563640000|2025-01-22 16:34:00|1268.26|1265.26|1268.04|1265.04|1268.26|1265.26|1268.04|1265.04|0
1737563650000|2025-01-22 16:34:10|1268.26|1265.26|1268.48|1265.48|1268.48|1265.48|1268.26|1265.26|0
1737563660000|2025-01-22 16:34:20|1268.26|1265.26|1268.04|1265.04|1268.26|1265.26|1268.04|1265.04|0
1737563670000|2025-01-22 16:34:30|1267.61|1264.61|1267.82|1264.82|1267.82|1264.82|1267.61|1264.61|0
1737563690000|2025-01-22 16:34:50|1268.04|1265.04|1268.26|1265.26|1268.26|1265.26|1268.04|1265.04|0
1737563700000|2025-01-22 16:35:00|1268.04|1265.04|1268.04|1265.04|1268.04|1265.04|1267.82|1264.82|0
1737563710000|2025-01-22 16:35:10|1267.82|1264.82|1267.82|1264.82|1267.82|1264.82|1267.82|1264.82|0
1737563720000|2025-01-22 16:35:20|1268.04|1265.04|1268.26|1265.26|1268.26|1265.26|1268.04|1265.04|0
1737563730000|2025-01-22 16:35:30|1268.04|1265.04|1268.26|1265.26|1268.26|1265.26|1268.04|1265.04|0
1737563740000|2025-01-22 16:35:40|1268.48|1265.48|1268.48|1265.48|1268.7|1265.7|1268.48|1265.48|0
1737563760000|2025-01-22 16:36:00|1268.7|1265.7|1268.7|1265.7|1268.7|1265.7|1268.7|1265.7|0
1737563770000|2025-01-22 16:36:10|1268.91|1265.91|1269.13|1266.13|1269.13|1266.13|1268.91|1265.91|0
1737563780000|2025-01-22 16:36:20|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|0
1737563800000|2025-01-22 16:36:40|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|0
1737563810000|2025-01-22 16:36:50|1269.57|1266.57|1269.35|1266.35|1269.67|1266.67|1269.35|1266.35|0
1737563820000|2025-01-22 16:37:00|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|0
1737563830000|2025-01-22 16:37:10|1269.79|1266.79|1270|1267|1270|1267|1269.57|1266.57|0
1737563840000|2025-01-22 16:37:20|1270.22|1267.22|1270.22|1267.22|1270.22|1267.22|1270.22|1267.22|0
1737563850000|2025-01-22 16:37:30|1270.44|1267.44|1270|1267|1270.44|1267.44|1270|1267|0
1737563860000|2025-01-22 16:37:40|1270.22|1267.22|1270.44|1267.44|1270.44|1267.44|1270.22|1267.22|0
1737563880000|2025-01-22 16:38:00|1270.22|1267.22|1270.22|1267.22|1270.44|1267.44|1270.22|1267.22|0
1737563890000|2025-01-22 16:38:10|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|0
1737563900000|2025-01-22 16:38:20|1270|1267|1270.22|1267.22|1270.22|1267.22|1270|1267|0
1737563930000|2025-01-22 16:38:50|1270|1267|1270|1267|1270|1267|1270|1267|0
1737563940000|2025-01-22 16:39:00|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|0
1737563950000|2025-01-22 16:39:10|1270|1267|1269.79|1266.79|1270|1267|1269.79|1266.79|0
1737563960000|2025-01-22 16:39:20|1270|1267|1270.22|1267.22|1270.22|1267.22|1270|1267|0
1737563970000|2025-01-22 16:39:30|1270.44|1267.44|1270.44|1267.44|1270.44|1267.44|1270.44|1267.44|0
1737563990000|2025-01-22 16:39:50|1270.22|1267.22|1270.44|1267.44|1270.44|1267.44|1270.22|1267.22|0
1737564000000|2025-01-22 16:40:00|1270.66|1267.66|1270.44|1267.44|1270.66|1267.66|1270.44|1267.44|0
1737564010000|2025-01-22 16:40:10|1270.66|1267.66|1270.66|1267.66|1270.66|1267.66|1270.66|1267.66|0
1737564020000|2025-01-22 16:40:20|1270.88|1267.88|1270.88|1267.88|1270.88|1267.88|1270.88|1267.88|0
1737564040000|2025-01-22 16:40:40|1271.09|1268.09|1270.88|1267.88|1271.09|1268.09|1270.88|1267.88|0
1737564050000|2025-01-22 16:40:50|1270.66|1267.66|1270.44|1267.44|1270.66|1267.66|1270.44|1267.44|0
1737564060000|2025-01-22 16:41:00|1270.66|1267.66|1270.98|1267.98|1270.98|1267.98|1270.66|1267.66|0
1737564070000|2025-01-22 16:41:10|1270.87|1267.87|1270.87|1267.87|1271.09|1268.09|1270.87|1267.87|0
1737564080000|2025-01-22 16:41:20|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|0
1737564090000|2025-01-22 16:41:30|1271.31|1268.31|1271.09|1268.09|1271.31|1268.31|1271.09|1268.09|0
1737564100000|2025-01-22 16:41:40|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1737564120000|2025-01-22 16:42:00|1270.66|1267.66|1270.44|1267.44|1270.66|1267.66|1270.44|1267.44|0
1737564130000|2025-01-22 16:42:10|1270|1267|1268.91|1265.91|1270|1267|1268.69|1265.69|0
1737564140000|2025-01-22 16:42:20|1269.13|1266.13|1268.48|1265.48|1269.13|1266.13|1268.48|1265.48|0
1737564150000|2025-01-22 16:42:30|1268.69|1265.69|1268.48|1265.48|1268.69|1265.69|1268.48|1265.48|0
1737564160000|2025-01-22 16:42:40|1268.69|1265.69|1268.91|1265.91|1268.91|1265.91|1268.69|1265.69|0
1737564170000|2025-01-22 16:42:50|1269.13|1266.13|1269.35|1266.35|1269.35|1266.35|1269.13|1266.13|0
1737564180000|2025-01-22 16:43:00|1269.13|1266.13|1269.13|1266.13|1269.35|1266.35|1269.13|1266.13|0
1737564190000|2025-01-22 16:43:10|1268.91|1265.91|1269.13|1266.13|1269.35|1266.35|1268.91|1265.91|0
1737564200000|2025-01-22 16:43:20|1269.35|1266.35|1269.78|1266.78|1269.78|1266.78|1269.35|1266.35|0
1737564210000|2025-01-22 16:43:30|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|0
1737564220000|2025-01-22 16:43:40|1269.78|1266.78|1269.78|1266.78|1269.78|1266.78|1269.78|1266.78|0
1737564230000|2025-01-22 16:43:50|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|0
1737564240000|2025-01-22 16:44:00|1269.67|1266.67|1269.57|1266.57|1269.78|1266.78|1269.57|1266.57|0
1737564260000|2025-01-22 16:44:20|1269.35|1266.35|1269.35|1266.35|1269.35|1266.35|1269.35|1266.35|0
1737564270000|2025-01-22 16:44:30|1269.57|1266.57|1269.45|1266.45|1269.57|1266.57|1269.35|1266.35|0
1737564280000|2025-01-22 16:44:40|1269.35|1266.35|1268.91|1265.91|1269.35|1266.35|1268.69|1265.69|0
1737564290000|2025-01-22 16:44:50|1269.13|1266.13|1269.13|1266.13|1269.13|1266.13|1269.02|1266.02|0
1737564300000|2025-01-22 16:45:00|1269.35|1266.35|1269.13|1266.13|1269.35|1266.35|1269.13|1266.13|0
1737564310000|2025-01-22 16:45:10|1269.35|1266.35|1269.35|1266.35|1269.35|1266.35|1269.35|1266.35|0
1737564320000|2025-01-22 16:45:20|1269.13|1266.13|1269.13|1266.13|1269.13|1266.13|1269.13|1266.13|0
1737564340000|2025-01-22 16:45:40|1268.48|1265.48|1268.26|1265.26|1268.48|1265.48|1268.26|1265.26|0
1737564350000|2025-01-22 16:45:50|1268.48|1265.48|1268.26|1265.26|1268.48|1265.48|1268.26|1265.26|0
1737564360000|2025-01-22 16:46:00|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|1268.26|1265.26|0
1737564370000|2025-01-22 16:46:10|1268.04|1265.04|1268.04|1265.04|1268.04|1265.04|1267.6|1264.6|0
1737564380000|2025-01-22 16:46:20|1268.14|1265.14|1268.04|1265.04|1268.14|1265.14|1268.04|1265.04|0
1737564390000|2025-01-22 16:46:30|1268.26|1265.26|1268.36|1265.36|1268.36|1265.36|1268.26|1265.26|0
1737564400000|2025-01-22 16:46:40|1268.48|1265.48|1268.91|1265.91|1268.91|1265.91|1268.48|1265.48|0
1737564420000|2025-01-22 16:47:00|1269.13|1266.13|1269.13|1266.13|1269.13|1266.13|1269.13|1266.13|0
1737564430000|2025-01-22 16:47:10|1269.35|1266.35|1269.35|1266.35|1269.57|1266.57|1269.35|1266.35|0
1737564440000|2025-01-22 16:47:20|1269.57|1266.57|1269.35|1266.35|1269.57|1266.57|1269.35|1266.35|0
1737564450000|2025-01-22 16:47:30|1269.13|1266.13|1269.57|1266.57|1269.57|1266.57|1269.13|1266.13|0
1737564470000|2025-01-22 16:47:50|1269.78|1266.78|1269.35|1266.35|1269.78|1266.78|1269.35|1266.35|0
1737564480000|2025-01-22 16:48:00|1269.57|1266.57|1269.78|1266.78|1269.78|1266.78|1269.57|1266.57|0
1737564490000|2025-01-22 16:48:10|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|1269.35|1266.35|0
1737564500000|2025-01-22 16:48:20|1269.78|1266.78|1269.78|1266.78|1269.78|1266.78|1269.57|1266.57|0
1737564510000|2025-01-22 16:48:30|1270.22|1267.22|1270.44|1267.44|1270.44|1267.44|1270.22|1267.22|0
1737564520000|2025-01-22 16:48:40|1270.66|1267.66|1270.22|1267.22|1270.66|1267.66|1270.22|1267.22|0
1737564530000|2025-01-22 16:48:50|1270|1267|1269.23|1266.23|1270|1267|1269.23|1266.23|0
1737564540000|2025-01-22 16:49:00|1269.13|1266.13|1269.13|1266.13|1269.13|1266.13|1269.13|1266.13|0
1737564550000|2025-01-22 16:49:10|1269.35|1266.35|1269.57|1266.57|1269.57|1266.57|1269.35|1266.35|0
1737564560000|2025-01-22 16:49:20|1269.35|1266.35|1269.13|1266.13|1269.35|1266.35|1269.13|1266.13|0
1737564570000|2025-01-22 16:49:30|1268.69|1265.69|1268.91|1265.91|1268.91|1265.91|1268.48|1265.48|0
1737564580000|2025-01-22 16:49:40|1269.13|1266.13|1268.69|1265.69|1269.13|1266.13|1268.69|1265.69|0
1737564600000|2025-01-22 16:50:00|1268.91|1265.91|1268.91|1265.91|1268.91|1265.91|1268.91|1265.91|0
1737564610000|2025-01-22 16:50:10|1269.13|1266.13|1269.57|1266.57|1269.57|1266.57|1269.13|1266.13|0
1737564620000|2025-01-22 16:50:20|1269.78|1266.78|1270.22|1267.22|1270.22|1267.22|1269.78|1266.78|0
1737564630000|2025-01-22 16:50:30|1270|1267|1269.57|1266.57|1270|1267|1269.57|1266.57|0
1737564640000|2025-01-22 16:50:40|1269.78|1266.78|1270.22|1267.22|1270.22|1267.22|1269.78|1266.78|0
1737564650000|2025-01-22 16:50:50|1270|1267|1270|1267|1270|1267|1269.89|1266.89|0
1737564660000|2025-01-22 16:51:00|1269.78|1266.78|1269.78|1266.78|1269.78|1266.78|1269.78|1266.78|0
1737564670000|2025-01-22 16:51:10|1270|1267|1270|1267|1270.22|1267.22|1270|1267|0
1737564680000|2025-01-22 16:51:20|1269.78|1266.78|1270.22|1267.22|1270.22|1267.22|1269.78|1266.78|0
1737564690000|2025-01-22 16:51:30|1270|1267|1270.22|1267.22|1270.44|1267.44|1270|1267|0
1737564700000|2025-01-22 16:51:40|1270|1267|1270|1267|1270|1267|1270|1267|0
1737564710000|2025-01-22 16:51:50|1270.22|1267.22|1270.11|1267.11|1270.22|1267.22|1270.11|1267.11|0
1737564720000|2025-01-22 16:52:00|1270.22|1267.22|1270.87|1267.87|1270.87|1267.87|1270.22|1267.22|0
1737564730000|2025-01-22 16:52:10|1270.65|1267.65|1270.87|1267.87|1270.87|1267.87|1270.65|1267.65|0
1737564740000|2025-01-22 16:52:20|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|0
1737564760000|2025-01-22 16:52:40|1271.31|1268.31|1271.53|1268.53|1271.53|1268.53|1271.31|1268.31|0
1737564780000|2025-01-22 16:53:00|1271.31|1268.31|1271.09|1268.09|1271.31|1268.31|1271.09|1268.09|0
1737564790000|2025-01-22 16:53:10|1271.31|1268.31|1271.53|1268.53|1271.53|1268.53|1271.31|1268.31|0
1737564810000|2025-01-22 16:53:30|1271.31|1268.31|1271.53|1268.53|1271.53|1268.53|1271.31|1268.31|0
1737564820000|2025-01-22 16:53:40|1271.63|1268.63|1271.74|1268.74|1271.74|1268.74|1271.63|1268.63|0
1737564840000|2025-01-22 16:54:00|1271.96|1268.96|1271.96|1268.96|1272.18|1269.18|1271.96|1268.96|0
1737564870000|2025-01-22 16:54:30|1271.74|1268.74|1271.53|1268.53|1271.74|1268.74|1271.53|1268.53|0
1737564880000|2025-01-22 16:54:40|1271.31|1268.31|1271.31|1268.31|1271.53|1268.53|1271.31|1268.31|0
1737564900000|2025-01-22 16:55:00|1271.09|1268.09|1271.31|1268.31|1271.31|1268.31|1271.09|1268.09|0
1737564910000|2025-01-22 16:55:10|1271.53|1268.53|1271.31|1268.31|1271.53|1268.53|1271.31|1268.31|0
1737564920000|2025-01-22 16:55:20|1271.09|1268.09|1271.31|1268.31|1271.31|1268.31|1270.87|1267.87|0
1737564930000|2025-01-22 16:55:30|1271.53|1268.53|1271.31|1268.31|1271.53|1268.53|1271.31|1268.31|0
1737564940000|2025-01-22 16:55:40|1271.53|1268.53|1271.31|1268.31|1271.74|1268.74|1271.31|1268.31|0
1737564950000|2025-01-22 16:55:50|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|0
1737564970000|2025-01-22 16:56:10|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1737564990000|2025-01-22 16:56:30|1271.53|1268.53|1271.74|1268.74|1271.74|1268.74|1271.53|1268.53|0
1737565000000|2025-01-22 16:56:40|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|0
1737565010000|2025-01-22 16:56:50|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1737565020000|2025-01-22 16:57:00|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1737565030000|2025-01-22 16:57:10|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|0
1737565040000|2025-01-22 16:57:20|1271.74|1268.74|1271.96|1268.96|1271.96|1268.96|1271.74|1268.74|0
1737565060000|2025-01-22 16:57:40|1271.74|1268.74|1271.53|1268.53|1271.74|1268.74|1271.53|1268.53|0
1737565080000|2025-01-22 16:58:00|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1737565090000|2025-01-22 16:58:10|1271.85|1268.85|1271.53|1268.53|1271.85|1268.85|1271.53|1268.53|0
1737565100000|2025-01-22 16:58:20|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1737565110000|2025-01-22 16:58:30|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|1271.31|1268.31|0
1737565120000|2025-01-22 16:58:40|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1737565130000|2025-01-22 16:58:50|1271.63|1268.63|1271.63|1268.63|1271.63|1268.63|1271.63|1268.63|0
1737565140000|2025-01-22 16:59:00|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|1271.31|1268.31|0
1737565150000|2025-01-22 16:59:10|1271.31|1268.31|1271.53|1268.53|1271.53|1268.53|1271.09|1268.09|0
1737565180000|2025-01-22 16:59:40|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|0
1737565190000|2025-01-22 16:59:50|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.65|1267.65|0
1737565200000|2025-01-22 17:00:00|1270.65|1267.65|1271.09|1268.09|1271.09|1268.09|1270.65|1267.65|0
1737565210000|2025-01-22 17:00:10|1270.98|1267.98|1271.09|1268.09|1271.09|1268.09|1270.98|1267.98|0
1737565220000|2025-01-22 17:00:20|1271.31|1268.31|1271.53|1268.53|1271.53|1268.53|1271.31|1268.31|0
1737565240000|2025-01-22 17:00:40|1271.31|1268.31|1271.31|1268.31|1271.53|1268.53|1271.31|1268.31|0
1737565260000|2025-01-22 17:01:00|1271.09|1268.09|1271.74|1268.74|1271.74|1268.74|1271.09|1268.09|0
1737565270000|2025-01-22 17:01:10|1271.53|1268.53|1271.09|1268.09|1271.53|1268.53|1271.09|1268.09|0
1737565280000|2025-01-22 17:01:20|1270.87|1267.87|1271.09|1268.09|1271.09|1268.09|1270.87|1267.87|0
1737565290000|2025-01-22 17:01:30|1271.31|1268.31|1271.53|1268.53|1271.53|1268.53|1271.31|1268.31|0
1737565300000|2025-01-22 17:01:40|1271.31|1268.31|1271.31|1268.31|1271.31|1268.31|1271.31|1268.31|0
1737565320000|2025-01-22 17:02:00|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1270.87|1267.87|0
1737565330000|2025-01-22 17:02:10|1270.65|1267.65|1270.87|1267.87|1270.87|1267.87|1270.65|1267.65|0
1737565340000|2025-01-22 17:02:20|1270.65|1267.65|1270.65|1267.65|1270.87|1267.87|1270.65|1267.65|0
1737565350000|2025-01-22 17:02:30|1270.44|1267.44|1270.87|1267.87|1270.87|1267.87|1270.44|1267.44|0
1737565360000|2025-01-22 17:02:40|1271.09|1268.09|1270.87|1267.87|1271.09|1268.09|1270.87|1267.87|0
1737565370000|2025-01-22 17:02:50|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.43|1267.43|0
1737565390000|2025-01-22 17:03:10|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|0
1737565400000|2025-01-22 17:03:20|1270.22|1267.22|1270.43|1267.43|1270.43|1267.43|1270.22|1267.22|0
1737565410000|2025-01-22 17:03:30|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737565420000|2025-01-22 17:03:40|1270.43|1267.43|1270.87|1267.87|1270.87|1267.87|1270.43|1267.43|0
1737565430000|2025-01-22 17:03:50|1270.65|1267.65|1270.43|1267.43|1270.65|1267.65|1270.43|1267.43|0
1737565440000|2025-01-22 17:04:00|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737565450000|2025-01-22 17:04:10|1270.87|1267.87|1270.87|1267.87|1271.09|1268.09|1270.87|1267.87|0
1737565460000|2025-01-22 17:04:20|1271.09|1268.09|1271.31|1268.31|1271.31|1268.31|1271.09|1268.09|0
1737565470000|2025-01-22 17:04:30|1271.52|1268.52|1271.31|1268.31|1271.52|1268.52|1271.31|1268.31|0
1737565490000|2025-01-22 17:04:50|1271.52|1268.52|1271.74|1268.74|1271.74|1268.74|1271.52|1268.52|0
1737565510000|2025-01-22 17:05:10|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1737565520000|2025-01-22 17:05:20|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1737565530000|2025-01-22 17:05:30|1271.52|1268.52|1271.31|1268.31|1271.52|1268.52|1271.31|1268.31|0
1737565540000|2025-01-22 17:05:40|1271.52|1268.52|1271.52|1268.52|1271.74|1268.74|1271.52|1268.52|0
1737565560000|2025-01-22 17:06:00|1271.09|1268.09|1271.31|1268.31|1271.31|1268.31|1271.09|1268.09|0
1737565570000|2025-01-22 17:06:10|1271.09|1268.09|1271.31|1268.31|1271.31|1268.31|1271.09|1268.09|0
1737565580000|2025-01-22 17:06:20|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1737565620000|2025-01-22 17:07:00|1271.31|1268.31|1271.52|1268.52|1271.52|1268.52|1271.31|1268.31|0
1737565630000|2025-01-22 17:07:10|1271.31|1268.31|1271.52|1268.52|1271.52|1268.52|1271.31|1268.31|0
1737565640000|2025-01-22 17:07:20|1271.31|1268.31|1271.52|1268.52|1271.52|1268.52|1271.31|1268.31|0
1737565650000|2025-01-22 17:07:30|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1737565660000|2025-01-22 17:07:40|1271.52|1268.52|1271.31|1268.31|1271.52|1268.52|1271.31|1268.31|0
1737565670000|2025-01-22 17:07:50|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1737565680000|2025-01-22 17:08:00|1271.31|1268.31|1271.31|1268.31|1271.31|1268.31|1271.31|1268.31|0
1737565690000|2025-01-22 17:08:10|1271.09|1268.09|1271.31|1268.31|1271.31|1268.31|1271.09|1268.09|0
1737565700000|2025-01-22 17:08:20|1271.52|1268.52|1271.74|1268.74|1271.74|1268.74|1271.52|1268.52|0
1737565710000|2025-01-22 17:08:30|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1737565720000|2025-01-22 17:08:40|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1737565790000|2025-01-22 17:09:50|1271.63|1268.63|1271.63|1268.63|1271.63|1268.63|1271.63|1268.63|0
1737565800000|2025-01-22 17:10:00|1271.52|1268.52|1271.74|1268.74|1271.74|1268.74|1271.52|1268.52|0
1737565810000|2025-01-22 17:10:10|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1737565820000|2025-01-22 17:10:20|1272.18|1269.18|1272.18|1269.18|1272.4|1269.4|1272.18|1269.18|0
1737565830000|2025-01-22 17:10:30|1272.4|1269.4|1272.18|1269.18|1272.4|1269.4|1272.18|1269.18|0
1737565840000|2025-01-22 17:10:40|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1737565860000|2025-01-22 17:11:00|1272.18|1269.18|1271.96|1268.96|1272.18|1269.18|1271.96|1268.96|0
1737565870000|2025-01-22 17:11:10|1271.74|1268.74|1272.18|1269.18|1272.18|1269.18|1271.74|1268.74|0
1737565880000|2025-01-22 17:11:20|1272.06|1269.06|1271.52|1268.52|1272.18|1269.18|1271.52|1268.52|0
1737565890000|2025-01-22 17:11:30|1271.31|1268.31|1270.87|1267.87|1271.31|1268.31|1270.87|1267.87|0
1737565910000|2025-01-22 17:11:50|1270.97|1267.97|1271.09|1268.09|1271.09|1268.09|1270.97|1267.97|0
1737565920000|2025-01-22 17:12:00|1271.31|1268.31|1271.31|1268.31|1271.41|1268.41|1271.31|1268.31|0
1737565930000|2025-01-22 17:12:10|1270.87|1267.87|1271.09|1268.09|1271.09|1268.09|1270.87|1267.87|0
1737565940000|2025-01-22 17:12:20|1271.31|1268.31|1271.31|1268.31|1271.52|1268.52|1271.31|1268.31|0
1737565950000|2025-01-22 17:12:30|1271.09|1268.09|1271.31|1268.31|1271.31|1268.31|1271.09|1268.09|0
1737565960000|2025-01-22 17:12:40|1271.09|1268.09|1270.87|1267.87|1271.09|1268.09|1270.87|1267.87|0
1737565970000|2025-01-22 17:12:50|1270.65|1267.65|1270.43|1267.43|1270.65|1267.65|1270.43|1267.43|0
1737565980000|2025-01-22 17:13:00|1270.65|1267.65|1270.43|1267.43|1270.65|1267.65|1270.43|1267.43|0
1737565990000|2025-01-22 17:13:10|1270.22|1267.22|1270|1267|1270.22|1267.22|1270|1267|0
1737566000000|2025-01-22 17:13:20|1269.78|1266.78|1270.21|1267.21|1270.21|1267.21|1269.78|1266.78|0
1737566010000|2025-01-22 17:13:30|1270|1267|1269.78|1266.78|1270|1267|1269.78|1266.78|0
1737566020000|2025-01-22 17:13:40|1269.56|1266.56|1269.78|1266.78|1269.78|1266.78|1269.56|1266.56|0
1737566030000|2025-01-22 17:13:50|1269.56|1266.56|1269.56|1266.56|1269.56|1266.56|1269.12|1266.12|0
1737566040000|2025-01-22 17:14:00|1269.34|1266.34|1269.34|1266.34|1269.34|1266.34|1269.34|1266.34|0
1737566050000|2025-01-22 17:14:10|1269.12|1266.12|1268.91|1265.91|1269.12|1266.12|1268.91|1265.91|0
1737566060000|2025-01-22 17:14:20|1269.12|1266.12|1269.12|1266.12|1269.12|1266.12|1268.91|1265.91|0
1737566070000|2025-01-22 17:14:30|1268.47|1265.47|1268.47|1265.47|1268.69|1265.69|1268.47|1265.47|0
1737566080000|2025-01-22 17:14:40|1268.36|1265.36|1268.25|1265.25|1268.36|1265.36|1268.25|1265.25|0
1737566090000|2025-01-22 17:14:50|1268.03|1265.03|1268.03|1265.03|1268.25|1265.25|1268.03|1265.03|0
1737566100000|2025-01-22 17:15:00|1268.69|1265.69|1269.56|1266.56|1269.56|1266.56|1268.69|1265.69|0
1737566110000|2025-01-22 17:15:10|1269.34|1266.34|1269.56|1266.56|1269.56|1266.56|1269.34|1266.34|0
1737566120000|2025-01-22 17:15:20|1269.34|1266.34|1269.56|1266.56|1269.56|1266.56|1269.34|1266.34|0
1737566130000|2025-01-22 17:15:30|1269.12|1266.12|1269.56|1266.56|1269.56|1266.56|1269.12|1266.12|0
1737566140000|2025-01-22 17:15:40|1269.34|1266.34|1269.56|1266.56|1269.56|1266.56|1269.34|1266.34|0
1737566150000|2025-01-22 17:15:50|1269.78|1266.78|1269.34|1266.34|1269.78|1266.78|1269.34|1266.34|0
1737566160000|2025-01-22 17:16:00|1269.12|1266.12|1269.34|1266.34|1269.34|1266.34|1269.12|1266.12|0
1737566170000|2025-01-22 17:16:10|1269.56|1266.56|1269.78|1266.78|1269.78|1266.78|1269.56|1266.56|0
1737566180000|2025-01-22 17:16:20|1269.88|1266.88|1270.21|1267.21|1270.21|1267.21|1269.56|1266.56|0
1737566190000|2025-01-22 17:16:30|1270|1267|1270.21|1267.21|1270.21|1267.21|1270|1267|0
1737566200000|2025-01-22 17:16:40|1269.78|1266.78|1269.56|1266.56|1269.78|1266.78|1269.56|1266.56|0
1737566210000|2025-01-22 17:16:50|1269.66|1266.66|1269.66|1266.66|1269.66|1266.66|1269.66|1266.66|0
1737566220000|2025-01-22 17:17:00|1269.56|1266.56|1270|1267|1270|1267|1269.56|1266.56|0
1737566230000|2025-01-22 17:17:10|1270.21|1267.21|1270.43|1267.43|1270.43|1267.43|1270.21|1267.21|0
1737566240000|2025-01-22 17:17:20|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737566250000|2025-01-22 17:17:30|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|1270.21|1267.21|0
1737566260000|2025-01-22 17:17:40|1270.21|1267.21|1270.21|1267.21|1270.21|1267.21|1270.21|1267.21|0
1737566270000|2025-01-22 17:17:50|1270.43|1267.43|1270.65|1267.65|1270.65|1267.65|1270.43|1267.43|0
1737566280000|2025-01-22 17:18:00|1270.87|1267.87|1270.65|1267.65|1270.87|1267.87|1270.65|1267.65|0
1737566290000|2025-01-22 17:18:10|1270.87|1267.87|1270.65|1267.65|1270.87|1267.87|1270.65|1267.65|0
1737566300000|2025-01-22 17:18:20|1270.43|1267.43|1270.65|1267.65|1270.65|1267.65|1270.43|1267.43|0
1737566310000|2025-01-22 17:18:30|1270.75|1267.75|1270.87|1267.87|1270.87|1267.87|1270.65|1267.65|0
1737566330000|2025-01-22 17:18:50|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737566350000|2025-01-22 17:19:10|1270.43|1267.43|1270.43|1267.43|1270.65|1267.65|1270.43|1267.43|0
1737566360000|2025-01-22 17:19:20|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737566370000|2025-01-22 17:19:30|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|0
1737566380000|2025-01-22 17:19:40|1270.65|1267.65|1270.87|1267.87|1270.87|1267.87|1270.65|1267.65|0
1737566390000|2025-01-22 17:19:50|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737566400000|2025-01-22 17:20:00|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1737566410000|2025-01-22 17:20:10|1271.09|1268.09|1270.87|1267.87|1271.3|1268.3|1270.87|1267.87|0
1737566420000|2025-01-22 17:20:20|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737566440000|2025-01-22 17:20:40|1270.43|1267.43|1270.21|1267.21|1270.65|1267.65|1270.21|1267.21|0
1737566450000|2025-01-22 17:20:50|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737566460000|2025-01-22 17:21:00|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1737566470000|2025-01-22 17:21:10|1270.75|1267.75|1270.87|1267.87|1270.87|1267.87|1270.75|1267.75|0
1737566480000|2025-01-22 17:21:20|1271.09|1268.09|1270.87|1267.87|1271.09|1268.09|1270.87|1267.87|0
1737566490000|2025-01-22 17:21:30|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|0
1737566500000|2025-01-22 17:21:40|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1737566520000|2025-01-22 17:22:00|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737566560000|2025-01-22 17:22:40|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|1270.21|1267.21|0
1737566570000|2025-01-22 17:22:50|1270.65|1267.65|1270.87|1267.87|1270.87|1267.87|1270.65|1267.65|0
1737566580000|2025-01-22 17:23:00|1270.75|1267.75|1270.65|1267.65|1270.75|1267.75|1270.65|1267.65|0
1737566590000|2025-01-22 17:23:10|1270.54|1267.54|1270.87|1267.87|1270.87|1267.87|1270.54|1267.54|0
1737566600000|2025-01-22 17:23:20|1270.65|1267.65|1270.43|1267.43|1270.65|1267.65|1270.43|1267.43|0
1737566610000|2025-01-22 17:23:30|1270.21|1267.21|1269.78|1266.78|1270.21|1267.21|1269.78|1266.78|0
1737566620000|2025-01-22 17:23:40|1270|1267|1269.78|1266.78|1270|1267|1269.78|1266.78|0
1737566630000|2025-01-22 17:23:50|1269.56|1266.56|1269.78|1266.78|1269.78|1266.78|1269.56|1266.56|0
1737566640000|2025-01-22 17:24:00|1269.56|1266.56|1269.78|1266.78|1269.78|1266.78|1269.56|1266.56|0
1737566650000|2025-01-22 17:24:10|1270|1267|1270.21|1267.21|1270.21|1267.21|1270|1267|0
1737566660000|2025-01-22 17:24:20|1270.32|1267.32|1269.99|1266.99|1270.32|1267.32|1269.99|1266.99|0
1737566670000|2025-01-22 17:24:30|1269.78|1266.78|1269.99|1266.99|1269.99|1266.99|1269.78|1266.78|0
1737566680000|2025-01-22 17:24:40|1269.78|1266.78|1269.78|1266.78|1269.78|1266.78|1269.56|1266.56|0
1737566700000|2025-01-22 17:25:00|1269.88|1266.88|1269.78|1266.78|1269.88|1266.88|1269.78|1266.78|0
1737566720000|2025-01-22 17:25:20|1269.56|1266.56|1269.78|1266.78|1269.78|1266.78|1269.56|1266.56|0
1737566730000|2025-01-22 17:25:30|1269.56|1266.56|1269.34|1266.34|1269.56|1266.56|1269.34|1266.34|0
1737566740000|2025-01-22 17:25:40|1269.56|1266.56|1269.56|1266.56|1269.56|1266.56|1269.56|1266.56|0
1737566750000|2025-01-22 17:25:50|1269.78|1266.78|1269.78|1266.78|1269.78|1266.78|1269.78|1266.78|0
1737566760000|2025-01-22 17:26:00|1269.56|1266.56|1269.78|1266.78|1269.78|1266.78|1269.56|1266.56|0
1737566780000|2025-01-22 17:26:20|1269.56|1266.56|1269.56|1266.56|1269.56|1266.56|1269.56|1266.56|0
1737566790000|2025-01-22 17:26:30|1269.78|1266.78|1269.56|1266.56|1269.78|1266.78|1269.56|1266.56|0
1737566800000|2025-01-22 17:26:40|1269.78|1266.78|1269.99|1266.99|1269.99|1266.99|1269.78|1266.78|0
1737566810000|2025-01-22 17:26:50|1269.78|1266.78|1269.56|1266.56|1269.78|1266.78|1269.56|1266.56|0
1737566820000|2025-01-22 17:27:00|1269.78|1266.78|1269.99|1266.99|1269.99|1266.99|1269.56|1266.56|0
1737566830000|2025-01-22 17:27:10|1269.78|1266.78|1269.99|1266.99|1269.99|1266.99|1269.78|1266.78|0
1737566840000|2025-01-22 17:27:20|1269.78|1266.78|1269.99|1266.99|1269.99|1266.99|1269.78|1266.78|0
1737566850000|2025-01-22 17:27:30|1269.78|1266.78|1269.99|1266.99|1269.99|1266.99|1269.78|1266.78|0
1737566860000|2025-01-22 17:27:40|1270.21|1267.21|1270.43|1267.43|1270.43|1267.43|1270.21|1267.21|0
1737566870000|2025-01-22 17:27:50|1270.21|1267.21|1270.43|1267.43|1270.43|1267.43|1270.21|1267.21|0
1737566880000|2025-01-22 17:28:00|1270.21|1267.21|1269.78|1266.78|1270.21|1267.21|1269.78|1266.78|0
1737566890000|2025-01-22 17:28:10|1269.99|1266.99|1270.21|1267.21|1270.21|1267.21|1269.99|1266.99|0
1737566910000|2025-01-22 17:28:30|1269.99|1266.99|1270.21|1267.21|1270.21|1267.21|1269.78|1266.78|0
1737566920000|2025-01-22 17:28:40|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|0
1737566930000|2025-01-22 17:28:50|1270.21|1267.21|1269.99|1266.99|1270.21|1267.21|1269.99|1266.99|0
1737566950000|2025-01-22 17:29:10|1269.78|1266.78|1269.99|1266.99|1269.99|1266.99|1269.78|1266.78|0
1737566960000|2025-01-22 17:29:20|1269.78|1266.78|1270.21|1267.21|1270.21|1267.21|1269.56|1266.56|0
1737566970000|2025-01-22 17:29:30|1269.99|1266.99|1269.99|1266.99|1269.99|1266.99|1269.99|1266.99|0
1737566980000|2025-01-22 17:29:40|1270.21|1267.21|1270.21|1267.21|1270.21|1267.21|1270.21|1267.21|0
1737566990000|2025-01-22 17:29:50|1270.1|1267.1|1269.99|1266.99|1270.1|1267.1|1269.99|1266.99|0
1737567010000|2025-01-22 17:30:10|1269.78|1266.78|1269.99|1266.99|1269.99|1266.99|1269.78|1266.78|0
1737567020000|2025-01-22 17:30:20|1270.21|1267.21|1270.21|1267.21|1270.43|1267.43|1270.1|1267.1|0
1737567040000|2025-01-22 17:30:40|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|0
1737567060000|2025-01-22 17:31:00|1270.65|1267.65|1270.43|1267.43|1270.65|1267.65|1270.43|1267.43|0
1737567070000|2025-01-22 17:31:10|1270.53|1267.53|1270.43|1267.43|1270.53|1267.53|1270.43|1267.43|0
1737567080000|2025-01-22 17:31:20|1270.21|1267.21|1270.43|1267.43|1270.43|1267.43|1270.21|1267.21|0
1737567090000|2025-01-22 17:31:30|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|1270.65|1267.65|0
1737567110000|2025-01-22 17:31:50|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1737567120000|2025-01-22 17:32:00|1270.97|1267.97|1271.08|1268.08|1271.19|1268.19|1270.97|1267.97|0
1737567130000|2025-01-22 17:32:10|1271.34|1268.34|1271.34|1268.34|1271.34|1268.34|1271.34|1268.34|0
1737567150000|2025-01-22 17:32:30|1271.13|1268.13|1271.34|1268.34|1271.34|1268.34|1271.13|1268.13|0
1737567180000|2025-01-22 17:33:00|1270.91|1267.91|1271.34|1268.34|1271.34|1268.34|1270.91|1267.91|0
1737567190000|2025-01-22 17:33:10|1271.13|1268.13|1270.91|1267.91|1271.13|1268.13|1270.91|1267.91|0
1737567200000|2025-01-22 17:33:20|1271.13|1268.13|1270.91|1267.91|1271.13|1268.13|1270.91|1267.91|0
1737567210000|2025-01-22 17:33:30|1271.13|1268.13|1270.91|1267.91|1271.13|1268.13|1270.91|1267.91|0
1737567220000|2025-01-22 17:33:40|1271.13|1268.13|1270.69|1267.69|1271.13|1268.13|1270.69|1267.69|0
1737567230000|2025-01-22 17:33:50|1270.47|1267.47|1270.69|1267.69|1270.69|1267.69|1270.47|1267.47|0
1737567240000|2025-01-22 17:34:00|1270.91|1267.91|1270.69|1267.69|1270.91|1267.91|1270.69|1267.69|0
1737567250000|2025-01-22 17:34:10|1270.91|1267.91|1270.69|1267.69|1270.91|1267.91|1270.69|1267.69|0
1737567270000|2025-01-22 17:34:30|1270.47|1267.47|1270.69|1267.69|1270.69|1267.69|1270.47|1267.47|0
1737567280000|2025-01-22 17:34:40|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|0
1737567290000|2025-01-22 17:34:50|1270.69|1267.69|1270.47|1267.47|1270.69|1267.69|1270.47|1267.47|0
1737567300000|2025-01-22 17:35:00|1270.69|1267.69|1270.91|1267.91|1270.91|1267.91|1270.47|1267.47|0
1737567310000|2025-01-22 17:35:10|1271.13|1268.13|1271.56|1268.56|1271.56|1268.56|1271.13|1268.13|0
1737567330000|2025-01-22 17:35:30|1271.34|1268.34|1271.34|1268.34|1271.56|1268.56|1271.34|1268.34|0
1737567340000|2025-01-22 17:35:40|1271.56|1268.56|1271.56|1268.56|1271.56|1268.56|1271.56|1268.56|0
1737567350000|2025-01-22 17:35:50|1271.34|1268.34|1271.56|1268.56|1271.56|1268.56|1271.34|1268.34|0
1737567360000|2025-01-22 17:36:00|1271.34|1268.34|1271.34|1268.34|1271.34|1268.34|1271.34|1268.34|0
1737567400000|2025-01-22 17:36:40|1271.23|1268.23|1271.34|1268.34|1271.34|1268.34|1271.13|1268.13|0
1737567410000|2025-01-22 17:36:50|1271.56|1268.56|1271.56|1268.56|1271.56|1268.56|1271.56|1268.56|0
1737567420000|2025-01-22 17:37:00|1271.45|1268.45|1271.34|1268.34|1271.45|1268.45|1271.34|1268.34|0
1737567430000|2025-01-22 17:37:10|1271.13|1268.13|1271.34|1268.34|1271.34|1268.34|1271.13|1268.13|0
1737567440000|2025-01-22 17:37:20|1271.56|1268.56|1271.56|1268.56|1271.56|1268.56|1271.56|1268.56|0
1737567450000|2025-01-22 17:37:30|1271.13|1268.13|1271.13|1268.13|1271.13|1268.13|1271.13|1268.13|0
1737567470000|2025-01-22 17:37:50|1271.34|1268.34|1271.34|1268.34|1271.34|1268.34|1271.34|1268.34|0
1737567480000|2025-01-22 17:38:00|1271.56|1268.56|1271.56|1268.56|1271.56|1268.56|1271.56|1268.56|0
1737567500000|2025-01-22 17:38:20|1271.34|1268.34|1271.34|1268.34|1271.34|1268.34|1271.34|1268.34|0
1737567510000|2025-01-22 17:38:30|1270.91|1267.91|1270.91|1267.91|1270.91|1267.91|1270.91|1267.91|0
1737567520000|2025-01-22 17:38:40|1270.69|1267.69|1270.47|1267.47|1270.69|1267.69|1270.25|1267.25|0
1737567530000|2025-01-22 17:38:50|1270.69|1267.69|1270.91|1267.91|1270.91|1267.91|1270.69|1267.69|0
1737567540000|2025-01-22 17:39:00|1270.69|1267.69|1270.91|1267.91|1270.91|1267.91|1270.69|1267.69|0
1737567550000|2025-01-22 17:39:10|1270.47|1267.47|1270.25|1267.25|1270.47|1267.47|1270.04|1267.04|0
1737567560000|2025-01-22 17:39:20|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|0
1737567570000|2025-01-22 17:39:30|1270.69|1267.69|1270.69|1267.69|1270.69|1267.69|1270.69|1267.69|0
1737567580000|2025-01-22 17:39:40|1270.91|1267.91|1270.91|1267.91|1270.91|1267.91|1270.91|1267.91|0
1737567590000|2025-01-22 17:39:50|1271.13|1268.13|1271.13|1268.13|1271.13|1268.13|1271.13|1268.13|0
1737567610000|2025-01-22 17:40:10|1270.91|1267.91|1271.13|1268.13|1271.13|1268.13|1270.91|1267.91|0
1737567620000|2025-01-22 17:40:20|1271.34|1268.34|1271.13|1268.13|1271.34|1268.34|1271.13|1268.13|0
1737567630000|2025-01-22 17:40:30|1271.56|1268.56|1271.34|1268.34|1271.56|1268.56|1271.34|1268.34|0
1737567650000|2025-01-22 17:40:50|1270.91|1267.91|1270.69|1267.69|1271.12|1268.12|1270.69|1267.69|0
1737567660000|2025-01-22 17:41:00|1270.58|1267.58|1270.47|1267.47|1270.58|1267.58|1270.25|1267.25|0
1737567670000|2025-01-22 17:41:10|1270.25|1267.25|1270.47|1267.47|1270.47|1267.47|1270.25|1267.25|0
1737567680000|2025-01-22 17:41:20|1270.25|1267.25|1270.03|1267.03|1270.25|1267.25|1270.03|1267.03|0
1737567690000|2025-01-22 17:41:30|1270.25|1267.25|1270.03|1267.03|1270.25|1267.25|1270.03|1267.03|0
1737567710000|2025-01-22 17:41:50|1269.82|1266.82|1269.82|1266.82|1270.03|1267.03|1269.82|1266.82|0
1737567720000|2025-01-22 17:42:00|1270.03|1267.03|1269.82|1266.82|1270.03|1267.03|1269.82|1266.82|0
1737567730000|2025-01-22 17:42:10|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|0
1737567750000|2025-01-22 17:42:30|1269.82|1266.82|1270.03|1267.03|1270.03|1267.03|1269.82|1266.82|0
1737567760000|2025-01-22 17:42:40|1269.82|1266.82|1270.03|1267.03|1270.03|1267.03|1269.82|1266.82|0
1737567770000|2025-01-22 17:42:50|1270.25|1267.25|1269.82|1266.82|1270.25|1267.25|1269.82|1266.82|0
1737567780000|2025-01-22 17:43:00|1269.6|1266.6|1269.82|1266.82|1269.82|1266.82|1269.6|1266.6|0
1737567800000|2025-01-22 17:43:20|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|0
1737567810000|2025-01-22 17:43:30|1269.7|1266.7|1269.6|1266.6|1269.7|1266.7|1269.6|1266.6|0
1737567820000|2025-01-22 17:43:40|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|0
1737567830000|2025-01-22 17:43:50|1269.16|1266.16|1269.38|1266.38|1269.38|1266.38|1269.16|1266.16|0
1737567840000|2025-01-22 17:44:00|1269.16|1266.16|1269.16|1266.16|1269.16|1266.16|1269.16|1266.16|0
1737567850000|2025-01-22 17:44:10|1269.27|1266.27|1269.16|1266.16|1269.38|1266.38|1269.16|1266.16|0
1737567860000|2025-01-22 17:44:20|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|0
1737567870000|2025-01-22 17:44:30|1269.27|1266.27|1269.16|1266.16|1269.27|1266.27|1269.16|1266.16|0
1737567880000|2025-01-22 17:44:40|1269.05|1266.05|1269.16|1266.16|1269.27|1266.27|1269.05|1266.05|0
1737567890000|2025-01-22 17:44:50|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|0
1737567900000|2025-01-22 17:45:00|1269.49|1266.49|1269.6|1266.6|1269.6|1266.6|1269.49|1266.49|0
1737567910000|2025-01-22 17:45:10|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|0
1737567920000|2025-01-22 17:45:20|1269.82|1266.82|1269.38|1266.38|1269.82|1266.82|1269.38|1266.38|0
1737567930000|2025-01-22 17:45:30|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|0
1737567940000|2025-01-22 17:45:40|1269.82|1266.82|1269.6|1266.6|1269.82|1266.82|1269.6|1266.6|0
1737567960000|2025-01-22 17:46:00|1269.82|1266.82|1269.6|1266.6|1269.82|1266.82|1269.6|1266.6|0
1737567970000|2025-01-22 17:46:10|1269.82|1266.82|1269.82|1266.82|1269.82|1266.82|1269.6|1266.6|0
1737567980000|2025-01-22 17:46:20|1269.6|1266.6|1270.03|1267.03|1270.03|1267.03|1269.6|1266.6|0
1737567990000|2025-01-22 17:46:30|1269.82|1266.82|1269.82|1266.82|1269.82|1266.82|1269.82|1266.82|0
1737568010000|2025-01-22 17:46:50|1270.03|1267.03|1270.25|1267.25|1270.25|1267.25|1270.03|1267.03|0
1737568020000|2025-01-22 17:47:00|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|0
1737568030000|2025-01-22 17:47:10|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|0
1737568040000|2025-01-22 17:47:20|1270.03|1267.03|1270.25|1267.25|1270.25|1267.25|1270.03|1267.03|0
1737568050000|2025-01-22 17:47:30|1270.03|1267.03|1270.69|1267.69|1270.69|1267.69|1270.03|1267.03|0
1737568060000|2025-01-22 17:47:40|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|0
1737568070000|2025-01-22 17:47:50|1270.57|1267.57|1270.47|1267.47|1270.57|1267.57|1270.47|1267.47|0
1737568080000|2025-01-22 17:48:00|1270.69|1267.69|1270.91|1267.91|1270.91|1267.91|1270.69|1267.69|0
1737568100000|2025-01-22 17:48:20|1271.12|1268.12|1270.69|1267.69|1271.12|1268.12|1270.69|1267.69|0
1737568110000|2025-01-22 17:48:30|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|1270.25|1267.25|0
1737568120000|2025-01-22 17:48:40|1270.69|1267.69|1270.47|1267.47|1270.69|1267.69|1270.47|1267.47|0
1737568130000|2025-01-22 17:48:50|1270.25|1267.25|1270.47|1267.47|1270.47|1267.47|1270.25|1267.25|0
1737568140000|2025-01-22 17:49:00|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|0
1737568150000|2025-01-22 17:49:10|1270.47|1267.47|1269.82|1266.82|1270.47|1267.47|1269.82|1266.82|0
1737568160000|2025-01-22 17:49:20|1270.03|1267.03|1270.03|1267.03|1270.25|1267.25|1270.03|1267.03|0
1737568180000|2025-01-22 17:49:40|1269.82|1266.82|1270.03|1267.03|1270.03|1267.03|1269.82|1266.82|0
1737568190000|2025-01-22 17:49:50|1269.92|1266.92|1270.03|1267.03|1270.03|1267.03|1269.92|1266.92|0
1737568200000|2025-01-22 17:50:00|1270.25|1267.25|1270.25|1267.25|1270.47|1267.47|1270.25|1267.25|0
1737568210000|2025-01-22 17:50:10|1270.47|1267.47|1270.36|1267.36|1270.47|1267.47|1270.25|1267.25|0
1737568220000|2025-01-22 17:50:20|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|0
1737568240000|2025-01-22 17:50:40|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|0
1737568250000|2025-01-22 17:50:50|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|1270.47|1267.47|0
1737568260000|2025-01-22 17:51:00|1270.25|1267.25|1270.25|1267.25|1270.47|1267.47|1270.25|1267.25|0
1737568280000|2025-01-22 17:51:20|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|0
1737568290000|2025-01-22 17:51:30|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|0
1737568300000|2025-01-22 17:51:40|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|0
1737568310000|2025-01-22 17:51:50|1269.82|1266.82|1269.82|1266.82|1269.82|1266.82|1269.82|1266.82|0
1737568320000|2025-01-22 17:52:00|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|0
1737568330000|2025-01-22 17:52:10|1269.82|1266.82|1270.25|1267.25|1270.25|1267.25|1269.82|1266.82|0
1737568340000|2025-01-22 17:52:20|1270.47|1267.47|1270.25|1267.25|1270.47|1267.47|1270.25|1267.25|0
1737568350000|2025-01-22 17:52:30|1270.03|1267.03|1269.82|1266.82|1270.03|1267.03|1269.82|1266.82|0
1737568360000|2025-01-22 17:52:40|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|0
1737568370000|2025-01-22 17:52:50|1269.81|1266.81|1269.38|1266.38|1269.81|1266.81|1269.38|1266.38|0
1737568380000|2025-01-22 17:53:00|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|0
1737568400000|2025-01-22 17:53:20|1269.81|1266.81|1269.38|1266.38|1269.81|1266.81|1269.16|1266.16|0
1737568410000|2025-01-22 17:53:30|1269.6|1266.6|1269.6|1266.6|1269.7|1266.7|1269.6|1266.6|0
1737568420000|2025-01-22 17:53:40|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|0
1737568430000|2025-01-22 17:53:50|1270.03|1267.03|1269.81|1266.81|1270.03|1267.03|1269.81|1266.81|0
1737568440000|2025-01-22 17:54:00|1270.03|1267.03|1270.03|1267.03|1270.14|1267.14|1270.03|1267.03|0
1737568460000|2025-01-22 17:54:20|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|0
1737568470000|2025-01-22 17:54:30|1270.47|1267.47|1270.69|1267.69|1270.69|1267.69|1270.47|1267.47|0
1737568480000|2025-01-22 17:54:40|1270.57|1267.57|1270.69|1267.69|1270.69|1267.69|1270.57|1267.57|0
1737568490000|2025-01-22 17:54:50|1270.47|1267.47|1270.69|1267.69|1270.69|1267.69|1270.47|1267.47|0
1737568500000|2025-01-22 17:55:00|1270.47|1267.47|1270.47|1267.47|1270.69|1267.69|1270.47|1267.47|0
1737568510000|2025-01-22 17:55:10|1270.69|1267.69|1270.69|1267.69|1270.69|1267.69|1270.69|1267.69|0
1737568520000|2025-01-22 17:55:20|1270.57|1267.57|1270.47|1267.47|1270.57|1267.57|1270.47|1267.47|0
1737568530000|2025-01-22 17:55:30|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|1270.25|1267.25|0
1737568540000|2025-01-22 17:55:40|1270.03|1267.03|1270.25|1267.25|1270.25|1267.25|1270.03|1267.03|0
1737568550000|2025-01-22 17:55:50|1270.03|1267.03|1270.25|1267.25|1270.25|1267.25|1270.03|1267.03|0
1737568560000|2025-01-22 17:56:00|1270.14|1267.14|1270.14|1267.14|1270.14|1267.14|1270.14|1267.14|0
1737568570000|2025-01-22 17:56:10|1270.03|1267.03|1269.6|1266.6|1270.03|1267.03|1269.6|1266.6|0
1737568580000|2025-01-22 17:56:20|1269.38|1266.38|1268.94|1265.94|1269.38|1266.38|1268.94|1265.94|0
1737568590000|2025-01-22 17:56:30|1269.05|1266.05|1268.83|1265.83|1269.16|1266.16|1268.83|1265.83|0
1737568600000|2025-01-22 17:56:40|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737568610000|2025-01-22 17:56:50|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|0
1737568620000|2025-01-22 17:57:00|1268.72|1265.72|1269.16|1266.16|1269.16|1266.16|1268.72|1265.72|0
1737568630000|2025-01-22 17:57:10|1269.38|1266.38|1269.16|1266.16|1269.38|1266.38|1269.16|1266.16|0
1737568640000|2025-01-22 17:57:20|1268.94|1265.94|1269.16|1266.16|1269.16|1266.16|1268.94|1265.94|0
1737568650000|2025-01-22 17:57:30|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|0
1737568660000|2025-01-22 17:57:40|1268.83|1265.83|1268.94|1265.94|1268.94|1265.94|1268.83|1265.83|0
1737568670000|2025-01-22 17:57:50|1268.72|1265.72|1268.94|1265.94|1268.94|1265.94|1268.72|1265.72|0
1737568680000|2025-01-22 17:58:00|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737568690000|2025-01-22 17:58:10|1268.94|1265.94|1269.16|1266.16|1269.16|1266.16|1268.94|1265.94|0
1737568710000|2025-01-22 17:58:30|1269.38|1266.38|1269.6|1266.6|1269.6|1266.6|1269.38|1266.38|0
1737568720000|2025-01-22 17:58:40|1269.81|1266.81|1269.6|1266.6|1269.81|1266.81|1269.6|1266.6|0
1737568730000|2025-01-22 17:58:50|1269.38|1266.38|1268.94|1265.94|1269.38|1266.38|1268.94|1265.94|0
1737568750000|2025-01-22 17:59:10|1269.16|1266.16|1268.94|1265.94|1269.16|1266.16|1268.94|1265.94|0
1737568760000|2025-01-22 17:59:20|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737568770000|2025-01-22 17:59:30|1268.94|1265.94|1269.16|1266.16|1269.16|1266.16|1268.94|1265.94|0
1737568780000|2025-01-22 17:59:40|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|0
1737568790000|2025-01-22 17:59:50|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737568800000|2025-01-22 18:00:00|1268.51|1265.51|1268.51|1265.51|1268.51|1265.51|1268.51|1265.51|0
1737568810000|2025-01-22 18:00:10|1268.29|1265.29|1268.51|1265.51|1268.72|1265.72|1268.29|1265.29|0
1737568820000|2025-01-22 18:00:20|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737568830000|2025-01-22 18:00:30|1268.51|1265.51|1268.72|1265.72|1268.72|1265.72|1268.51|1265.51|0
1737568840000|2025-01-22 18:00:40|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|0
1737568850000|2025-01-22 18:00:50|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.61|1265.61|0
1737568860000|2025-01-22 18:01:00|1268.61|1265.61|1268.51|1265.51|1268.61|1265.61|1268.51|1265.51|0
1737568870000|2025-01-22 18:01:10|1268.29|1265.29|1268.51|1265.51|1268.51|1265.51|1268.29|1265.29|0
1737568880000|2025-01-22 18:01:20|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737568890000|2025-01-22 18:01:30|1268.94|1265.94|1268.72|1265.72|1268.94|1265.94|1268.72|1265.72|0
1737568900000|2025-01-22 18:01:40|1268.51|1265.51|1268.07|1265.07|1268.51|1265.51|1268.07|1265.07|0
1737568910000|2025-01-22 18:01:50|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.63|1264.63|0
1737568920000|2025-01-22 18:02:00|1267.63|1264.63|1268.94|1265.94|1269.05|1266.05|1267.63|1264.63|0
1737568930000|2025-01-22 18:02:10|1269.05|1266.05|1268.51|1265.51|1269.05|1266.05|1268.51|1265.51|0
1737568940000|2025-01-22 18:02:20|1268.39|1265.39|1267.85|1264.85|1268.39|1265.39|1267.85|1264.85|0
1737568950000|2025-01-22 18:02:30|1268.07|1265.07|1268.29|1265.29|1268.29|1265.29|1268.07|1265.07|0
1737568960000|2025-01-22 18:02:40|1268.07|1265.07|1267.85|1264.85|1268.07|1265.07|1267.85|1264.85|0
1737568970000|2025-01-22 18:02:50|1267.63|1264.63|1267.42|1264.42|1267.63|1264.63|1267.42|1264.42|0
1737568980000|2025-01-22 18:03:00|1267.63|1264.63|1268.07|1265.07|1268.07|1265.07|1267.63|1264.63|0
1737568990000|2025-01-22 18:03:10|1267.85|1264.85|1268.07|1265.07|1268.07|1265.07|1267.85|1264.85|0
1737569000000|2025-01-22 18:03:20|1268.29|1265.29|1268.29|1265.29|1268.51|1265.51|1268.29|1265.29|0
1737569010000|2025-01-22 18:03:30|1268.39|1265.39|1268.07|1265.07|1268.39|1265.39|1268.07|1265.07|0
1737569020000|2025-01-22 18:03:40|1267.85|1264.85|1267.85|1264.85|1268.07|1265.07|1267.85|1264.85|0
1737569030000|2025-01-22 18:03:50|1268.07|1265.07|1267.96|1264.96|1268.07|1265.07|1267.85|1264.85|0
1737569040000|2025-01-22 18:04:00|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.63|1264.63|0
1737569050000|2025-01-22 18:04:10|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|1267.85|1264.85|0
1737569060000|2025-01-22 18:04:20|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|0
1737569070000|2025-01-22 18:04:30|1267.63|1264.63|1267.63|1264.63|1267.63|1264.63|1267.63|1264.63|0
1737569080000|2025-01-22 18:04:40|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|0
1737569090000|2025-01-22 18:04:50|1267.63|1264.63|1267.63|1264.63|1267.63|1264.63|1267.63|1264.63|0
1737569100000|2025-01-22 18:05:00|1267.85|1264.85|1268.07|1265.07|1268.07|1265.07|1267.85|1264.85|0
1737569110000|2025-01-22 18:05:10|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|0
1737569120000|2025-01-22 18:05:20|1268.07|1265.07|1268.07|1265.07|1268.29|1265.29|1268.07|1265.07|0
1737569130000|2025-01-22 18:05:30|1268.29|1265.29|1268.29|1265.29|1268.29|1265.29|1268.17|1265.17|0
1737569140000|2025-01-22 18:05:40|1268.17|1265.17|1268.07|1265.07|1268.29|1265.29|1268.07|1265.07|0
1737569150000|2025-01-22 18:05:50|1268.29|1265.29|1268.29|1265.29|1268.29|1265.29|1268.07|1265.07|0
1737569160000|2025-01-22 18:06:00|1268.17|1265.17|1268.51|1265.51|1268.51|1265.51|1268.17|1265.17|0
1737569170000|2025-01-22 18:06:10|1268.72|1265.72|1268.72|1265.72|1268.94|1265.94|1268.51|1265.51|0
1737569180000|2025-01-22 18:06:20|1268.51|1265.51|1268.29|1265.29|1268.51|1265.51|1268.29|1265.29|0
1737569190000|2025-01-22 18:06:30|1268.07|1265.07|1267.85|1264.85|1268.07|1265.07|1267.85|1264.85|0
1737569200000|2025-01-22 18:06:40|1268.07|1265.07|1267.63|1264.63|1268.07|1265.07|1267.63|1264.63|0
1737569210000|2025-01-22 18:06:50|1267.85|1264.85|1268.07|1265.07|1268.07|1265.07|1267.85|1264.85|0
1737569220000|2025-01-22 18:07:00|1268.17|1265.17|1268.07|1265.07|1268.17|1265.17|1268.07|1265.07|0
1737569230000|2025-01-22 18:07:10|1268.29|1265.29|1267.85|1264.85|1268.29|1265.29|1267.85|1264.85|0
1737569240000|2025-01-22 18:07:20|1267.63|1264.63|1267.63|1264.63|1267.63|1264.63|1267.63|1264.63|0
1737569250000|2025-01-22 18:07:30|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|0
1737569260000|2025-01-22 18:07:40|1267.96|1264.96|1268.07|1265.07|1268.07|1265.07|1267.96|1264.96|0
1737569280000|2025-01-22 18:08:00|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|0
1737569290000|2025-01-22 18:08:10|1268.07|1265.07|1267.85|1264.85|1268.29|1265.29|1267.85|1264.85|0
1737569300000|2025-01-22 18:08:20|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|0
1737569310000|2025-01-22 18:08:30|1267.85|1264.85|1268.29|1265.29|1268.29|1265.29|1267.85|1264.85|0
1737569320000|2025-01-22 18:08:40|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|0
1737569340000|2025-01-22 18:09:00|1268.29|1265.29|1268.5|1265.5|1268.5|1265.5|1268.29|1265.29|0
1737569350000|2025-01-22 18:09:10|1268.07|1265.07|1268.29|1265.29|1268.29|1265.29|1268.07|1265.07|0
1737569360000|2025-01-22 18:09:20|1268.5|1265.5|1268.94|1265.94|1268.94|1265.94|1268.5|1265.5|0
1737569370000|2025-01-22 18:09:30|1268.72|1265.72|1269.16|1266.16|1269.16|1266.16|1268.72|1265.72|0
1737569380000|2025-01-22 18:09:40|1269.26|1266.26|1269.26|1266.26|1269.26|1266.26|1269.26|1266.26|0
1737569390000|2025-01-22 18:09:50|1269.38|1266.38|1269.16|1266.16|1269.38|1266.38|1269.16|1266.16|0
1737569410000|2025-01-22 18:10:10|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|1269.38|1266.38|0
1737569420000|2025-01-22 18:10:20|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|0
1737569430000|2025-01-22 18:10:30|1269.81|1266.81|1269.38|1266.38|1269.81|1266.81|1269.38|1266.38|0
1737569450000|2025-01-22 18:10:50|1269.26|1266.26|1269.16|1266.16|1269.26|1266.26|1269.16|1266.16|0
1737569460000|2025-01-22 18:11:00|1268.94|1265.94|1269.04|1266.04|1269.16|1266.16|1268.94|1265.94|0
1737569470000|2025-01-22 18:11:10|1268.94|1265.94|1268.5|1265.5|1268.94|1265.94|1268.5|1265.5|0
1737569480000|2025-01-22 18:11:20|1268.29|1265.29|1268.29|1265.29|1268.29|1265.29|1268.29|1265.29|0
1737569500000|2025-01-22 18:11:40|1268.39|1265.39|1268.5|1265.5|1268.5|1265.5|1268.39|1265.39|0
1737569510000|2025-01-22 18:11:50|1268.72|1265.72|1268.5|1265.5|1268.72|1265.72|1268.5|1265.5|0
1737569520000|2025-01-22 18:12:00|1268.72|1265.72|1268.94|1265.94|1268.94|1265.94|1268.72|1265.72|0
1737569530000|2025-01-22 18:12:10|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737569540000|2025-01-22 18:12:20|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|0
1737569550000|2025-01-22 18:12:30|1268.61|1265.61|1268.5|1265.5|1268.72|1265.72|1268.5|1265.5|0
1737569560000|2025-01-22 18:12:40|1268.61|1265.61|1268.94|1265.94|1268.94|1265.94|1268.61|1265.61|0
1737569570000|2025-01-22 18:12:50|1269.16|1266.16|1268.94|1265.94|1269.16|1266.16|1268.94|1265.94|0
1737569580000|2025-01-22 18:13:00|1268.72|1265.72|1268.5|1265.5|1268.72|1265.72|1268.5|1265.5|0
1737569590000|2025-01-22 18:13:10|1268.29|1265.29|1268.5|1265.5|1268.5|1265.5|1268.29|1265.29|0
1737569600000|2025-01-22 18:13:20|1268.29|1265.29|1268.61|1265.61|1268.61|1265.61|1268.29|1265.29|0
1737569610000|2025-01-22 18:13:30|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|0
1737569620000|2025-01-22 18:13:40|1268.72|1265.72|1268.5|1265.5|1268.72|1265.72|1268.5|1265.5|0
1737569630000|2025-01-22 18:13:50|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|0
1737569640000|2025-01-22 18:14:00|1268.29|1265.29|1268.5|1265.5|1268.5|1265.5|1268.29|1265.29|0
1737569650000|2025-01-22 18:14:10|1268.61|1265.61|1268.5|1265.5|1268.61|1265.61|1268.5|1265.5|0
1737569660000|2025-01-22 18:14:20|1268.29|1265.29|1268.29|1265.29|1268.29|1265.29|1268.29|1265.29|0
1737569670000|2025-01-22 18:14:30|1268.17|1265.17|1268.17|1265.17|1268.17|1265.17|1268.17|1265.17|0
1737569680000|2025-01-22 18:14:40|1268.07|1265.07|1268.29|1265.29|1268.29|1265.29|1268.07|1265.07|0
1737569710000|2025-01-22 18:15:10|1268.39|1265.39|1268.29|1265.29|1268.39|1265.39|1268.29|1265.29|0
1737569720000|2025-01-22 18:15:20|1268.72|1265.72|1268.5|1265.5|1268.72|1265.72|1268.5|1265.5|0
1737569730000|2025-01-22 18:15:30|1268.29|1265.29|1268.07|1265.07|1268.29|1265.29|1268.07|1265.07|0
1737569740000|2025-01-22 18:15:40|1268.29|1265.29|1268.5|1265.5|1268.5|1265.5|1268.29|1265.29|0
1737569750000|2025-01-22 18:15:50|1268.72|1265.72|1268.5|1265.5|1268.72|1265.72|1268.5|1265.5|0
1737569760000|2025-01-22 18:16:00|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737569770000|2025-01-22 18:16:10|1268.94|1265.94|1268.72|1265.72|1268.94|1265.94|1268.5|1265.5|0
1737569780000|2025-01-22 18:16:20|1268.5|1265.5|1268.29|1265.29|1268.5|1265.5|1268.29|1265.29|0
1737569790000|2025-01-22 18:16:30|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|0
1737569800000|2025-01-22 18:16:40|1268.29|1265.29|1268.5|1265.5|1268.5|1265.5|1268.29|1265.29|0
1737569810000|2025-01-22 18:16:50|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737569820000|2025-01-22 18:17:00|1268.5|1265.5|1268.29|1265.29|1268.5|1265.5|1268.29|1265.29|0
1737569830000|2025-01-22 18:17:10|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|0
1737569840000|2025-01-22 18:17:20|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737569850000|2025-01-22 18:17:30|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|1268.5|1265.5|0
1737569870000|2025-01-22 18:17:50|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737569880000|2025-01-22 18:18:00|1268.5|1265.5|1268.28|1265.28|1268.5|1265.5|1268.28|1265.28|0
1737569900000|2025-01-22 18:18:20|1268.07|1265.07|1267.85|1264.85|1268.28|1265.28|1267.85|1264.85|0
1737569910000|2025-01-22 18:18:30|1268.07|1265.07|1267.85|1264.85|1268.07|1265.07|1267.85|1264.85|0
1737569920000|2025-01-22 18:18:40|1268.07|1265.07|1267.85|1264.85|1268.07|1265.07|1267.85|1264.85|0
1737569930000|2025-01-22 18:18:50|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|1268.07|1265.07|0
1737569940000|2025-01-22 18:19:00|1267.85|1264.85|1268.07|1265.07|1268.07|1265.07|1267.85|1264.85|0
1737569950000|2025-01-22 18:19:10|1267.85|1264.85|1268.07|1265.07|1268.07|1265.07|1267.85|1264.85|0
1737569960000|2025-01-22 18:19:20|1268.28|1265.28|1267.63|1264.63|1268.28|1265.28|1267.63|1264.63|0
1737569970000|2025-01-22 18:19:30|1267.41|1264.41|1267.2|1264.2|1267.41|1264.41|1267.2|1264.2|0
1737569980000|2025-01-22 18:19:40|1267.41|1264.41|1266.54|1263.54|1267.41|1264.41|1266.54|1263.54|0
1737569990000|2025-01-22 18:19:50|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.54|1263.54|0
1737570000000|2025-01-22 18:20:00|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.54|1263.54|0
1737570010000|2025-01-22 18:20:10|1266.54|1263.54|1266.43|1263.43|1266.54|1263.54|1266.43|1263.43|0
1737570020000|2025-01-22 18:20:20|1266.32|1263.32|1266.54|1263.54|1266.54|1263.54|1266.32|1263.32|0
1737570030000|2025-01-22 18:20:30|1266.76|1263.76|1266.54|1263.54|1266.76|1263.76|1266.54|1263.54|0
1737570040000|2025-01-22 18:20:40|1266.76|1263.76|1266.98|1263.98|1266.98|1263.98|1266.76|1263.76|0
1737570050000|2025-01-22 18:20:50|1266.76|1263.76|1266.98|1263.98|1266.98|1263.98|1266.76|1263.76|0
1737570060000|2025-01-22 18:21:00|1266.86|1263.86|1266.98|1263.98|1266.98|1263.98|1266.86|1263.86|0
1737570070000|2025-01-22 18:21:10|1266.76|1263.76|1266.54|1263.54|1266.76|1263.76|1266.54|1263.54|0
1737570080000|2025-01-22 18:21:20|1266.76|1263.76|1266.11|1263.11|1266.76|1263.76|1266.11|1263.11|0
1737570090000|2025-01-22 18:21:30|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|0
1737570100000|2025-01-22 18:21:40|1266.11|1263.11|1266.32|1263.32|1266.32|1263.32|1266.11|1263.11|0
1737570110000|2025-01-22 18:21:50|1266.11|1263.11|1266.21|1263.21|1266.21|1263.21|1266.11|1263.11|0
1737570120000|2025-01-22 18:22:00|1266.32|1263.32|1266.11|1263.11|1266.32|1263.32|1266.11|1263.11|0
1737570130000|2025-01-22 18:22:10|1265.77|1262.77|1265.55|1262.55|1265.77|1262.77|1265.55|1262.55|0
1737570140000|2025-01-22 18:22:20|1265.77|1262.77|1265.77|1262.77|1265.77|1262.77|1265.77|1262.77|0
1737570170000|2025-01-22 18:22:50|1265.98|1262.98|1266.2|1263.2|1266.2|1263.2|1265.98|1262.98|0
1737570180000|2025-01-22 18:23:00|1265.98|1262.98|1267.07|1264.07|1267.07|1264.07|1265.98|1262.98|0
1737570190000|2025-01-22 18:23:10|1267.29|1264.29|1267.07|1264.07|1267.51|1264.51|1267.07|1264.07|0
1737570200000|2025-01-22 18:23:20|1267.29|1264.29|1267.51|1264.51|1267.51|1264.51|1267.29|1264.29|0
1737570210000|2025-01-22 18:23:30|1267.73|1264.73|1268.38|1265.38|1268.38|1265.38|1267.73|1264.73|0
1737570220000|2025-01-22 18:23:40|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|0
1737570230000|2025-01-22 18:23:50|1268.6|1265.6|1269.03|1266.03|1269.03|1266.03|1268.6|1265.6|0
1737570240000|2025-01-22 18:24:00|1268.82|1265.82|1268.38|1265.38|1268.82|1265.82|1268.38|1265.38|0
1737570250000|2025-01-22 18:24:10|1268.82|1265.82|1268.82|1265.82|1268.82|1265.82|1268.6|1265.6|0
1737570260000|2025-01-22 18:24:20|1268.6|1265.6|1268.6|1265.6|1268.6|1265.6|1268.38|1265.38|0
1737570270000|2025-01-22 18:24:30|1268.38|1265.38|1268.38|1265.38|1268.38|1265.38|1268.38|1265.38|0
1737570280000|2025-01-22 18:24:40|1267.94|1264.94|1267.73|1264.73|1267.94|1264.94|1267.73|1264.73|0
1737570290000|2025-01-22 18:24:50|1267.51|1264.51|1267.07|1264.07|1267.51|1264.51|1267.07|1264.07|0
1737570300000|2025-01-22 18:25:00|1266.64|1263.64|1266.42|1263.42|1266.64|1263.64|1266.42|1263.42|0
1737570310000|2025-01-22 18:25:10|1266.2|1263.2|1266.42|1263.42|1266.42|1263.42|1266.2|1263.2|0
1737570320000|2025-01-22 18:25:20|1266.64|1263.64|1266.64|1263.64|1266.64|1263.64|1266.64|1263.64|0
1737570330000|2025-01-22 18:25:30|1266.42|1263.42|1266.2|1263.2|1266.42|1263.42|1266.2|1263.2|0
1737570340000|2025-01-22 18:25:40|1265.98|1262.98|1265.98|1262.98|1265.98|1262.98|1265.98|1262.98|0
1737570350000|2025-01-22 18:25:50|1266.2|1263.2|1266.2|1263.2|1266.3|1263.3|1266.2|1263.2|0
1737570360000|2025-01-22 18:26:00|1265.98|1262.98|1265.98|1262.98|1265.98|1262.98|1265.98|1262.98|0
1737570370000|2025-01-22 18:26:10|1265.55|1262.55|1265.76|1262.76|1265.76|1262.76|1265.55|1262.55|0
1737570380000|2025-01-22 18:26:20|1265.55|1262.55|1265.55|1262.55|1265.76|1262.76|1265.55|1262.55|0
1737570400000|2025-01-22 18:26:40|1265.76|1262.76|1265.55|1262.55|1265.76|1262.76|1265.55|1262.55|0
1737570410000|2025-01-22 18:26:50|1265.76|1262.76|1265.76|1262.76|1265.76|1262.76|1265.76|1262.76|0
1737570420000|2025-01-22 18:27:00|1265.55|1262.55|1266.2|1263.2|1266.2|1263.2|1265.55|1262.55|0
1737570430000|2025-01-22 18:27:10|1266.42|1263.42|1266.42|1263.42|1266.42|1263.42|1266.42|1263.42|0
1737570440000|2025-01-22 18:27:20|1266.2|1263.2|1266.2|1263.2|1266.42|1263.42|1266.2|1263.2|0
1737570450000|2025-01-22 18:27:30|1265.55|1262.55|1265.76|1262.76|1265.76|1262.76|1265.55|1262.55|0
1737570460000|2025-01-22 18:27:40|1265.55|1262.55|1265.33|1262.33|1265.55|1262.55|1265.33|1262.33|0
1737570470000|2025-01-22 18:27:50|1265.55|1262.55|1265.55|1262.55|1265.55|1262.55|1265.55|1262.55|0
1737570480000|2025-01-22 18:28:00|1265.33|1262.33|1265.33|1262.33|1265.33|1262.33|1265.33|1262.33|0
1737570490000|2025-01-22 18:28:10|1265.55|1262.55|1265.33|1262.33|1265.55|1262.55|1265.33|1262.33|0
1737570500000|2025-01-22 18:28:20|1265.55|1262.55|1265.55|1262.55|1265.55|1262.55|1265.55|1262.55|0
1737570510000|2025-01-22 18:28:30|1265.33|1262.33|1265.33|1262.33|1265.33|1262.33|1265.33|1262.33|0
1737570520000|2025-01-22 18:28:40|1265.55|1262.55|1265.55|1262.55|1265.55|1262.55|1265.55|1262.55|0
1737570530000|2025-01-22 18:28:50|1265.76|1262.76|1265.55|1262.55|1265.76|1262.76|1265.55|1262.55|0
1737570540000|2025-01-22 18:29:00|1265.65|1262.65|1265.76|1262.76|1265.76|1262.76|1265.65|1262.65|0
1737570550000|2025-01-22 18:29:10|1266.2|1263.2|1265.98|1262.98|1266.2|1263.2|1265.98|1262.98|0
1737570560000|2025-01-22 18:29:20|1266.2|1263.2|1265.98|1262.98|1266.2|1263.2|1265.98|1262.98|0
1737570570000|2025-01-22 18:29:30|1265.76|1262.76|1265.76|1262.76|1265.76|1262.76|1265.76|1262.76|0
1737570580000|2025-01-22 18:29:40|1265.98|1262.98|1266.2|1263.2|1266.2|1263.2|1265.98|1262.98|0
1737570590000|2025-01-22 18:29:50|1266.3|1263.3|1266.2|1263.2|1266.3|1263.3|1266.2|1263.2|0
1737570610000|2025-01-22 18:30:10|1266.42|1263.42|1266.64|1263.64|1266.85|1263.85|1266.42|1263.42|0
1737570620000|2025-01-22 18:30:20|1266.2|1263.2|1266.42|1263.42|1266.42|1263.42|1266.2|1263.2|0
1737570630000|2025-01-22 18:30:30|1266.64|1263.64|1266.42|1263.42|1266.64|1263.64|1266.42|1263.42|0
1737570640000|2025-01-22 18:30:40|1266.64|1263.64|1266.85|1263.85|1266.85|1263.85|1266.64|1263.64|0
1737570650000|2025-01-22 18:30:50|1267.07|1264.07|1267.29|1264.29|1267.39|1264.39|1267.07|1264.07|0
1737570670000|2025-01-22 18:31:10|1267.07|1264.07|1266.42|1263.42|1267.07|1264.07|1266.42|1263.42|0
1737570680000|2025-01-22 18:31:20|1266.64|1263.64|1266.64|1263.64|1266.64|1263.64|1266.42|1263.42|0
1737570690000|2025-01-22 18:31:30|1266.63|1263.63|1266.42|1263.42|1266.63|1263.63|1266.42|1263.42|0
1737570700000|2025-01-22 18:31:40|1266.63|1263.63|1266.85|1263.85|1266.85|1263.85|1266.63|1263.63|0
1737570710000|2025-01-22 18:31:50|1267.07|1264.07|1267.07|1264.07|1267.29|1264.29|1267.07|1264.07|0
1737570720000|2025-01-22 18:32:00|1266.85|1263.85|1266.85|1263.85|1267.07|1264.07|1266.85|1263.85|0
1737570730000|2025-01-22 18:32:10|1266.74|1263.74|1266.85|1263.85|1266.85|1263.85|1266.63|1263.63|0
1737570740000|2025-01-22 18:32:20|1267.07|1264.07|1266.85|1263.85|1267.07|1264.07|1266.85|1263.85|0
1737570750000|2025-01-22 18:32:30|1266.63|1263.63|1266.63|1263.63|1266.63|1263.63|1266.63|1263.63|0
1737570760000|2025-01-22 18:32:40|1266.42|1263.42|1266.42|1263.42|1266.42|1263.42|1266.42|1263.42|0
1737570770000|2025-01-22 18:32:50|1266.2|1263.2|1266.2|1263.2|1266.42|1263.42|1266.2|1263.2|0
1737570780000|2025-01-22 18:33:00|1266.42|1263.42|1266.2|1263.2|1266.42|1263.42|1265.98|1262.98|0
1737570790000|2025-01-22 18:33:10|1265.98|1262.98|1266.42|1263.42|1266.42|1263.42|1265.98|1262.98|0
1737570800000|2025-01-22 18:33:20|1266.2|1263.2|1266.2|1263.2|1266.2|1263.2|1266.2|1263.2|0
1737570820000|2025-01-22 18:33:40|1266.42|1263.42|1266.2|1263.2|1266.42|1263.42|1266.2|1263.2|0
1737570830000|2025-01-22 18:33:50|1265.76|1262.76|1265.98|1262.98|1265.98|1262.98|1265.76|1262.76|0
1737570840000|2025-01-22 18:34:00|1266.2|1263.2|1265.98|1262.98|1266.2|1263.2|1265.98|1262.98|0
1737570850000|2025-01-22 18:34:10|1265.76|1262.76|1265.76|1262.76|1265.76|1262.76|1265.76|1262.76|0
1737570860000|2025-01-22 18:34:20|1265.98|1262.98|1266.2|1263.2|1266.2|1263.2|1265.98|1262.98|0
1737570870000|2025-01-22 18:34:30|1266.09|1263.09|1265.98|1262.98|1266.09|1263.09|1265.98|1262.98|0
1737570880000|2025-01-22 18:34:40|1266.2|1263.2|1266.2|1263.2|1266.2|1263.2|1266.2|1263.2|0
1737570890000|2025-01-22 18:34:50|1266.42|1263.42|1266.42|1263.42|1266.42|1263.42|1266.42|1263.42|0
1737570900000|2025-01-22 18:35:00|1266.52|1263.52|1266.42|1263.42|1266.52|1263.52|1266.42|1263.42|0
1737570910000|2025-01-22 18:35:10|1266.63|1263.63|1266.42|1263.42|1266.63|1263.63|1266.42|1263.42|0
1737570920000|2025-01-22 18:35:20|1266.63|1263.63|1267.07|1264.07|1267.07|1264.07|1266.63|1263.63|0
1737570930000|2025-01-22 18:35:30|1267.29|1264.29|1266.85|1263.85|1267.29|1264.29|1266.85|1263.85|0
1737570940000|2025-01-22 18:35:40|1267.07|1264.07|1267.07|1264.07|1267.07|1264.07|1266.85|1263.85|0
1737570950000|2025-01-22 18:35:50|1267.17|1264.17|1267.07|1264.07|1267.17|1264.17|1267.07|1264.07|0
1737570960000|2025-01-22 18:36:00|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|0
1737570970000|2025-01-22 18:36:10|1266.63|1263.63|1266.42|1263.42|1266.63|1263.63|1266.2|1263.2|0
1737570980000|2025-01-22 18:36:20|1266.63|1263.63|1266.63|1263.63|1266.63|1263.63|1266.63|1263.63|0
1737570990000|2025-01-22 18:36:30|1266.42|1263.42|1266.63|1263.63|1266.63|1263.63|1266.42|1263.42|0
1737571000000|2025-01-22 18:36:40|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|0
1737571020000|2025-01-22 18:37:00|1267.07|1264.07|1267.07|1264.07|1267.07|1264.07|1267.07|1264.07|0
1737571030000|2025-01-22 18:37:10|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|0
1737571040000|2025-01-22 18:37:20|1267.07|1264.07|1266.85|1263.85|1267.07|1264.07|1266.85|1263.85|0
1737571050000|2025-01-22 18:37:30|1267.07|1264.07|1267.07|1264.07|1267.29|1264.29|1267.07|1264.07|0
1737571080000|2025-01-22 18:38:00|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|0
1737571090000|2025-01-22 18:38:10|1266.63|1263.63|1266.63|1263.63|1266.63|1263.63|1266.63|1263.63|0
1737571100000|2025-01-22 18:38:20|1267.07|1264.07|1267.07|1264.07|1267.07|1264.07|1266.85|1263.85|0
1737571110000|2025-01-22 18:38:30|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|0
1737571120000|2025-01-22 18:38:40|1266.74|1263.74|1266.63|1263.63|1266.74|1263.74|1266.63|1263.63|0
1737571130000|2025-01-22 18:38:50|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|1266.63|1263.63|0
1737571140000|2025-01-22 18:39:00|1266.63|1263.63|1266.42|1263.42|1266.63|1263.63|1266.42|1263.42|0
1737571160000|2025-01-22 18:39:20|1266.63|1263.63|1266.63|1263.63|1266.63|1263.63|1266.63|1263.63|0
1737571170000|2025-01-22 18:39:30|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|1266.85|1263.85|0
1737571180000|2025-01-22 18:39:40|1267.07|1264.07|1267.07|1264.07|1267.07|1264.07|1267.07|1264.07|0
1737571190000|2025-01-22 18:39:50|1267.29|1264.29|1267.29|1264.29|1267.29|1264.29|1267.29|1264.29|0
1737571200000|2025-01-22 18:40:00|1267.07|1264.07|1266.96|1263.96|1267.07|1264.07|1266.85|1263.85|0
1737571210000|2025-01-22 18:40:10|1266.74|1263.74|1266.85|1263.85|1266.85|1263.85|1266.63|1263.63|0
1737571220000|2025-01-22 18:40:20|1267.07|1264.07|1267.29|1264.29|1267.29|1264.29|1266.85|1263.85|0
1737571230000|2025-01-22 18:40:30|1267.51|1264.51|1267.72|1264.72|1267.72|1264.72|1267.51|1264.51|0
1737571240000|2025-01-22 18:40:40|1267.51|1264.51|1267.72|1264.72|1267.72|1264.72|1267.51|1264.51|0
1737571250000|2025-01-22 18:40:50|1267.94|1264.94|1268.16|1265.16|1268.16|1265.16|1267.94|1264.94|0
1737571260000|2025-01-22 18:41:00|1267.94|1264.94|1267.94|1264.94|1267.94|1264.94|1267.83|1264.83|0
1737571290000|2025-01-22 18:41:30|1268.05|1265.05|1268.16|1265.16|1268.16|1265.16|1268.05|1265.05|0
1737571300000|2025-01-22 18:41:40|1268.38|1265.38|1268.38|1265.38|1268.38|1265.38|1268.38|1265.38|0
1737571310000|2025-01-22 18:41:50|1268.59|1265.59|1268.59|1265.59|1268.59|1265.59|1268.59|1265.59|0
1737571320000|2025-01-22 18:42:00|1268.38|1265.38|1268.59|1265.59|1268.59|1265.59|1268.38|1265.38|0
1737571330000|2025-01-22 18:42:10|1268.7|1265.7|1269.03|1266.03|1269.03|1266.03|1268.7|1265.7|0
1737571340000|2025-01-22 18:42:20|1269.25|1266.25|1269.25|1266.25|1269.25|1266.25|1269.25|1266.25|0
1737571350000|2025-01-22 18:42:30|1269.03|1266.03|1269.25|1266.25|1269.25|1266.25|1269.03|1266.03|0
1737571360000|2025-01-22 18:42:40|1269.14|1266.14|1269.25|1266.25|1269.25|1266.25|1269.14|1266.14|0
1737571380000|2025-01-22 18:43:00|1269.47|1266.47|1269.47|1266.47|1269.47|1266.47|1269.47|1266.47|0
1737571390000|2025-01-22 18:43:10|1269.25|1266.25|1268.81|1265.81|1269.47|1266.47|1268.81|1265.81|0
1737571400000|2025-01-22 18:43:20|1269.03|1266.03|1269.25|1266.25|1269.25|1266.25|1269.03|1266.03|0
1737571410000|2025-01-22 18:43:30|1269.35|1266.35|1269.47|1266.47|1269.47|1266.47|1269.25|1266.25|0
1737571420000|2025-01-22 18:43:40|1269.68|1266.68|1269.68|1266.68|1269.68|1266.68|1269.68|1266.68|0
1737571430000|2025-01-22 18:43:50|1269.9|1266.9|1269.9|1266.9|1269.9|1266.9|1269.9|1266.9|0
1737571440000|2025-01-22 18:44:00|1269.68|1266.68|1269.47|1266.47|1269.9|1266.9|1269.47|1266.47|0
1737571450000|2025-01-22 18:44:10|1269.68|1266.68|1269.47|1266.47|1269.68|1266.68|1269.47|1266.47|0
1737571460000|2025-01-22 18:44:20|1269.68|1266.68|1269.47|1266.47|1269.68|1266.68|1269.47|1266.47|0
1737571470000|2025-01-22 18:44:30|1269.25|1266.25|1269.25|1266.25|1269.25|1266.25|1269.25|1266.25|0
1737571480000|2025-01-22 18:44:40|1269.47|1266.47|1269.9|1266.9|1269.9|1266.9|1269.47|1266.47|0
1737571500000|2025-01-22 18:45:00|1270.12|1267.12|1270.34|1267.34|1270.34|1267.34|1270.12|1267.12|0
1737571510000|2025-01-22 18:45:10|1270.56|1267.56|1270.22|1267.22|1270.56|1267.56|1270.22|1267.22|0
1737571520000|2025-01-22 18:45:20|1270.34|1267.34|1270.34|1267.34|1270.56|1267.56|1270.34|1267.34|0
1737571530000|2025-01-22 18:45:30|1270.12|1267.12|1270.12|1267.12|1270.12|1267.12|1270.12|1267.12|0
1737571540000|2025-01-22 18:45:40|1269.9|1266.9|1270.34|1267.34|1270.34|1267.34|1269.9|1266.9|0
1737571550000|2025-01-22 18:45:50|1270.56|1267.56|1270.56|1267.56|1270.56|1267.56|1270.56|1267.56|0
1737571560000|2025-01-22 18:46:00|1270.44|1267.44|1270.34|1267.34|1270.44|1267.44|1270.34|1267.34|0
1737571570000|2025-01-22 18:46:10|1270.56|1267.56|1270.34|1267.34|1270.56|1267.56|1270.34|1267.34|0
1737571580000|2025-01-22 18:46:20|1270.56|1267.56|1270.56|1267.56|1270.56|1267.56|1270.56|1267.56|0
1737571590000|2025-01-22 18:46:30|1270.34|1267.34|1270.34|1267.34|1270.34|1267.34|1270.12|1267.12|0
1737571600000|2025-01-22 18:46:40|1270.12|1267.12|1269.68|1266.68|1270.12|1267.12|1269.68|1266.68|0
1737571610000|2025-01-22 18:46:50|1269.47|1266.47|1269.47|1266.47|1269.47|1266.47|1269.47|1266.47|0
1737571620000|2025-01-22 18:47:00|1269.68|1266.68|1269.9|1266.9|1269.9|1266.9|1269.68|1266.68|0
1737571630000|2025-01-22 18:47:10|1270.12|1267.12|1270.34|1267.34|1270.34|1267.34|1270.12|1267.12|0
1737571640000|2025-01-22 18:47:20|1270.68|1267.68|1270.68|1267.68|1270.68|1267.68|1270.68|1267.68|0
1737571650000|2025-01-22 18:47:30|1270.46|1267.46|1270.46|1267.46|1270.46|1267.46|1270.46|1267.46|0
1737571660000|2025-01-22 18:47:40|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.3|1267.3|0
1737571670000|2025-01-22 18:47:50|1270.2|1267.2|1270.42|1267.42|1270.42|1267.42|1270.2|1267.2|0
1737571680000|2025-01-22 18:48:00|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|0
1737571700000|2025-01-22 18:48:20|1270.42|1267.42|1270.2|1267.2|1270.42|1267.42|1270.2|1267.2|0
1737571710000|2025-01-22 18:48:30|1269.98|1266.98|1270.08|1267.08|1270.08|1267.08|1269.98|1266.98|0
1737571720000|2025-01-22 18:48:40|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|0
1737571750000|2025-01-22 18:49:10|1269.98|1266.98|1269.98|1266.98|1270.2|1267.2|1269.98|1266.98|0
1737571760000|2025-01-22 18:49:20|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|0
1737571770000|2025-01-22 18:49:30|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1737571780000|2025-01-22 18:49:40|1270.2|1267.2|1270.42|1267.42|1270.42|1267.42|1270.2|1267.2|0
1737571800000|2025-01-22 18:50:00|1270.63|1267.63|1270.63|1267.63|1270.63|1267.63|1270.63|1267.63|0
1737571810000|2025-01-22 18:50:10|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1737571820000|2025-01-22 18:50:20|1270.63|1267.63|1270.63|1267.63|1270.85|1267.85|1270.63|1267.63|0
1737571830000|2025-01-22 18:50:30|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1737571840000|2025-01-22 18:50:40|1270.85|1267.85|1270.63|1267.63|1270.85|1267.85|1270.63|1267.63|0
1737571850000|2025-01-22 18:50:50|1270.85|1267.85|1270.85|1267.85|1270.85|1267.85|1270.85|1267.85|0
1737571860000|2025-01-22 18:51:00|1271.07|1268.07|1270.85|1267.85|1271.07|1268.07|1270.85|1267.85|0
1737571880000|2025-01-22 18:51:20|1270.63|1267.63|1270.63|1267.63|1270.63|1267.63|1270.63|1267.63|0
1737571890000|2025-01-22 18:51:30|1270.42|1267.42|1270.63|1267.63|1270.63|1267.63|1270.42|1267.42|0
1737571900000|2025-01-22 18:51:40|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1737571910000|2025-01-22 18:51:50|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|0
1737571920000|2025-01-22 18:52:00|1270.3|1267.3|1270.42|1267.42|1270.42|1267.42|1270.2|1267.2|0
1737571930000|2025-01-22 18:52:10|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|1270.2|1267.2|0
1737571940000|2025-01-22 18:52:20|1270.08|1267.08|1269.98|1266.98|1270.08|1267.08|1269.98|1266.98|0
1737571950000|2025-01-22 18:52:30|1269.76|1266.76|1268.89|1265.89|1269.76|1266.76|1268.89|1265.89|0
1737571970000|2025-01-22 18:52:50|1269.11|1266.11|1269.11|1266.11|1269.11|1266.11|1269.11|1266.11|0
1737571980000|2025-01-22 18:53:00|1268.89|1265.89|1268.67|1265.67|1268.89|1265.89|1268.67|1265.67|0
1737571990000|2025-01-22 18:53:10|1268.89|1265.89|1268.89|1265.89|1268.89|1265.89|1268.89|1265.89|0
1737572020000|2025-01-22 18:53:40|1268.67|1265.67|1268.45|1265.45|1268.67|1265.67|1268.45|1265.45|0
1737572030000|2025-01-22 18:53:50|1268.23|1265.23|1268.45|1265.45|1268.45|1265.45|1268.23|1265.23|0
1737572040000|2025-01-22 18:54:00|1268.67|1265.67|1268.89|1265.89|1268.89|1265.89|1268.67|1265.67|0
1737572050000|2025-01-22 18:54:10|1269.11|1266.11|1269.54|1266.54|1269.54|1266.54|1269.11|1266.11|0
1737572060000|2025-01-22 18:54:20|1269.65|1266.65|1269.98|1266.98|1269.98|1266.98|1269.65|1266.65|0
1737572070000|2025-01-22 18:54:30|1269.76|1266.76|1269.76|1266.76|1269.98|1266.98|1269.76|1266.76|0
1737572080000|2025-01-22 18:54:40|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|1269.11|1266.11|0
1737572100000|2025-01-22 18:55:00|1269.11|1266.11|1269.11|1266.11|1269.32|1266.32|1269.11|1266.11|0
1737572110000|2025-01-22 18:55:10|1268.89|1265.89|1269.11|1266.11|1269.11|1266.11|1268.89|1265.89|0
1737572120000|2025-01-22 18:55:20|1268.89|1265.89|1268.67|1265.67|1268.89|1265.89|1268.67|1265.67|0
1737572130000|2025-01-22 18:55:30|1268.23|1265.23|1268.02|1265.02|1268.34|1265.34|1268.02|1265.02|0
1737572140000|2025-01-22 18:55:40|1268.23|1265.23|1268.02|1265.02|1268.23|1265.23|1268.02|1265.02|0
1737572150000|2025-01-22 18:55:50|1267.9|1264.9|1267.36|1264.36|1268.02|1265.02|1267.36|1264.36|0
1737572160000|2025-01-22 18:56:00|1267.58|1264.58|1266.71|1263.71|1267.58|1264.58|1266.71|1263.71|0
1737572170000|2025-01-22 18:56:10|1266.27|1263.27|1266.06|1263.06|1266.27|1263.27|1266.06|1263.06|0
1737572180000|2025-01-22 18:56:20|1266.27|1263.27|1266.06|1263.06|1266.38|1263.38|1266.06|1263.06|0
1737572190000|2025-01-22 18:56:30|1266.27|1263.27|1266.27|1263.27|1266.27|1263.27|1266.06|1263.06|0
1737572200000|2025-01-22 18:56:40|1266.49|1263.49|1266.71|1263.71|1266.71|1263.71|1266.49|1263.49|0
1737572210000|2025-01-22 18:56:50|1266.49|1263.49|1266.49|1263.49|1266.49|1263.49|1266.49|1263.49|0
1737572220000|2025-01-22 18:57:00|1266.29|1263.29|1266.5|1263.5|1266.5|1263.5|1266.29|1263.29|0
1737572230000|2025-01-22 18:57:10|1266.72|1263.72|1266.72|1263.72|1266.83|1263.83|1266.5|1263.5|0
1737572240000|2025-01-22 18:57:20|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|1266.29|1263.29|0
1737572250000|2025-01-22 18:57:30|1266.29|1263.29|1266.07|1263.07|1266.29|1263.29|1266.07|1263.07|0
1737572260000|2025-01-22 18:57:40|1266.29|1263.29|1266.07|1263.07|1266.29|1263.29|1266.07|1263.07|0
1737572270000|2025-01-22 18:57:50|1265.85|1262.85|1265.63|1262.63|1265.85|1262.85|1265.63|1262.63|0
1737572280000|2025-01-22 18:58:00|1265.42|1262.42|1266.07|1263.07|1266.07|1263.07|1265.42|1262.42|0
1737572290000|2025-01-22 18:58:10|1266.29|1263.29|1266.5|1263.5|1266.5|1263.5|1266.29|1263.29|0
1737572300000|2025-01-22 18:58:20|1266.29|1263.29|1265.85|1262.85|1266.29|1263.29|1265.85|1262.85|0
1737572310000|2025-01-22 18:58:30|1266.07|1263.07|1266.29|1263.29|1266.29|1263.29|1266.07|1263.07|0
1737572320000|2025-01-22 18:58:40|1266.5|1263.5|1266.29|1263.29|1266.5|1263.5|1266.29|1263.29|0
1737572330000|2025-01-22 18:58:50|1266.39|1263.39|1266.29|1263.29|1266.39|1263.39|1266.29|1263.29|0
1737572340000|2025-01-22 18:59:00|1265.85|1262.85|1266.5|1263.5|1266.5|1263.5|1265.85|1262.85|0
1737572350000|2025-01-22 18:59:10|1266.72|1263.72|1266.72|1263.72|1266.94|1263.94|1266.5|1263.5|0
1737572360000|2025-01-22 18:59:20|1266.29|1263.29|1266.29|1263.29|1266.29|1263.29|1266.29|1263.29|0
1737572370000|2025-01-22 18:59:30|1266.07|1263.07|1265.85|1262.85|1266.29|1263.29|1265.85|1262.85|0
1737572380000|2025-01-22 18:59:40|1266.07|1263.07|1265.85|1262.85|1266.07|1263.07|1265.85|1262.85|0
1737572390000|2025-01-22 18:59:50|1265.63|1262.63|1266.07|1263.07|1266.07|1263.07|1265.63|1262.63|0
1737572400000|2025-01-22 19:00:00|1265.85|1262.85|1264.98|1261.98|1265.85|1262.85|1264.98|1261.98|0
1737572410000|2025-01-22 19:00:10|1265.41|1262.41|1265.2|1262.2|1265.41|1262.41|1265.2|1262.2|0
1737572420000|2025-01-22 19:00:20|1265.08|1262.08|1264.33|1261.33|1265.08|1262.08|1264.33|1261.33|0
1737572430000|2025-01-22 19:00:30|1264.54|1261.54|1264.54|1261.54|1264.76|1261.76|1264.33|1261.33|0
1737572440000|2025-01-22 19:00:40|1264.33|1261.33|1264.76|1261.76|1264.98|1261.98|1264.33|1261.33|0
1737572450000|2025-01-22 19:00:50|1264.54|1261.54|1264.11|1261.11|1264.54|1261.54|1264.11|1261.11|0
1737572460000|2025-01-22 19:01:00|1264.33|1261.33|1264.33|1261.33|1264.33|1261.33|1264.33|1261.33|0
1737572470000|2025-01-22 19:01:10|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.33|1261.33|0
1737572480000|2025-01-22 19:01:20|1264.33|1261.33|1264.54|1261.54|1264.54|1261.54|1264.33|1261.33|0
1737572490000|2025-01-22 19:01:30|1264.33|1261.33|1264.33|1261.33|1264.33|1261.33|1264.11|1261.11|0
1737572500000|2025-01-22 19:01:40|1264.76|1261.76|1264.54|1261.54|1264.98|1261.98|1264.33|1261.33|0
1737572510000|2025-01-22 19:01:50|1264.33|1261.33|1264.11|1261.11|1264.33|1261.33|1264.11|1261.11|0
1737572520000|2025-01-22 19:02:00|1264.54|1261.54|1264.33|1261.33|1264.54|1261.54|1264.33|1261.33|0
1737572530000|2025-01-22 19:02:10|1264.76|1261.76|1264.76|1261.76|1264.76|1261.76|1264.33|1261.33|0
1737572540000|2025-01-22 19:02:20|1264.98|1261.98|1264.98|1261.98|1264.98|1261.98|1264.76|1261.76|0
1737572550000|2025-01-22 19:02:30|1264.87|1261.87|1264.54|1261.54|1264.98|1261.98|1264.54|1261.54|0
1737572560000|2025-01-22 19:02:40|1264.87|1261.87|1265.41|1262.41|1265.41|1262.41|1264.87|1261.87|0
1737572570000|2025-01-22 19:02:50|1265.52|1262.52|1265.41|1262.41|1265.85|1262.85|1265.41|1262.41|0
1737572580000|2025-01-22 19:03:00|1265.52|1262.52|1265.52|1262.52|1265.52|1262.52|1265.52|1262.52|0
1737572590000|2025-01-22 19:03:10|1265.41|1262.41|1265.41|1262.41|1265.63|1262.63|1265.41|1262.41|0
1737572600000|2025-01-22 19:03:20|1265.2|1262.2|1264.98|1261.98|1265.2|1262.2|1264.98|1261.98|0
1737572610000|2025-01-22 19:03:30|1265.2|1262.2|1265.2|1262.2|1265.2|1262.2|1265.2|1262.2|0
1737572620000|2025-01-22 19:03:40|1264.98|1261.98|1265.63|1262.63|1265.63|1262.63|1264.98|1261.98|0
1737572630000|2025-01-22 19:03:50|1265.85|1262.85|1265.63|1262.63|1265.85|1262.85|1265.63|1262.63|0
1737572640000|2025-01-22 19:04:00|1265.41|1262.41|1265.2|1262.2|1265.41|1262.41|1265.2|1262.2|0
1737572650000|2025-01-22 19:04:10|1265.41|1262.41|1265.63|1262.63|1265.63|1262.63|1265.41|1262.41|0
1737572660000|2025-01-22 19:04:20|1265.85|1262.85|1265.63|1262.63|1265.85|1262.85|1265.63|1262.63|0
1737572670000|2025-01-22 19:04:30|1265.85|1262.85|1265.63|1262.63|1265.85|1262.85|1265.63|1262.63|0
1737572680000|2025-01-22 19:04:40|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|0
1737572690000|2025-01-22 19:04:50|1265.63|1262.63|1265.63|1262.63|1265.85|1262.85|1265.63|1262.63|0
1737572700000|2025-01-22 19:05:00|1265.85|1262.85|1266.29|1263.29|1266.29|1263.29|1265.85|1262.85|0
1737572710000|2025-01-22 19:05:10|1266.72|1263.72|1266.94|1263.94|1266.94|1263.94|1266.5|1263.5|0
1737572720000|2025-01-22 19:05:20|1266.72|1263.72|1266.72|1263.72|1266.94|1263.94|1266.72|1263.72|0
1737572730000|2025-01-22 19:05:30|1266.29|1263.29|1266.5|1263.5|1266.5|1263.5|1266.29|1263.29|0
1737572740000|2025-01-22 19:05:40|1266.29|1263.29|1266.07|1263.07|1266.29|1263.29|1266.07|1263.07|0
1737572750000|2025-01-22 19:05:50|1266.29|1263.29|1266.29|1263.29|1266.29|1263.29|1266.29|1263.29|0
1737572760000|2025-01-22 19:06:00|1266.07|1263.07|1265.63|1262.63|1266.07|1263.07|1265.63|1262.63|0
1737572770000|2025-01-22 19:06:10|1265.41|1262.41|1265.41|1262.41|1265.63|1262.63|1265.41|1262.41|0
1737572780000|2025-01-22 19:06:20|1265.2|1262.2|1265.63|1262.63|1265.63|1262.63|1265.2|1262.2|0
1737572790000|2025-01-22 19:06:30|1265.85|1262.85|1266.07|1263.07|1266.07|1263.07|1265.85|1262.85|0
1737572800000|2025-01-22 19:06:40|1266.17|1263.17|1266.07|1263.07|1266.29|1263.29|1266.07|1263.07|0
1737572810000|2025-01-22 19:06:50|1265.85|1262.85|1266.07|1263.07|1266.07|1263.07|1265.85|1262.85|0
1737572820000|2025-01-22 19:07:00|1265.85|1262.85|1265.63|1262.63|1266.07|1263.07|1265.63|1262.63|0
1737572840000|2025-01-22 19:07:20|1265.85|1262.85|1265.41|1262.41|1265.85|1262.85|1265.41|1262.41|0
1737572850000|2025-01-22 19:07:30|1265.63|1262.63|1265.41|1262.41|1265.63|1262.63|1265.41|1262.41|0
1737572860000|2025-01-22 19:07:40|1265.63|1262.63|1265.41|1262.41|1265.63|1262.63|1265.41|1262.41|0
1737572870000|2025-01-22 19:07:50|1265.2|1262.2|1264.76|1261.76|1265.2|1262.2|1264.76|1261.76|0
1737572880000|2025-01-22 19:08:00|1264.54|1261.54|1264.32|1261.32|1264.54|1261.54|1264.32|1261.32|0
1737572890000|2025-01-22 19:08:10|1264.11|1261.11|1264.32|1261.32|1264.32|1261.32|1264.11|1261.11|0
1737572900000|2025-01-22 19:08:20|1264.54|1261.54|1264.76|1261.76|1264.98|1261.98|1264.54|1261.54|0
1737572910000|2025-01-22 19:08:30|1264.98|1261.98|1264.98|1261.98|1264.98|1261.98|1264.98|1261.98|0
1737572920000|2025-01-22 19:08:40|1265.2|1262.2|1264.98|1261.98|1265.2|1262.2|1264.98|1261.98|0
1737572930000|2025-01-22 19:08:50|1264.86|1261.86|1264.54|1261.54|1264.86|1261.86|1264.54|1261.54|0
1737572950000|2025-01-22 19:09:10|1264.76|1261.76|1264.54|1261.54|1264.76|1261.76|1264.54|1261.54|0
1737572960000|2025-01-22 19:09:20|1264.76|1261.76|1264.54|1261.54|1264.76|1261.76|1264.54|1261.54|0
1737572970000|2025-01-22 19:09:30|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737572980000|2025-01-22 19:09:40|1264.11|1261.11|1264.54|1261.54|1264.54|1261.54|1264.11|1261.11|0
1737572990000|2025-01-22 19:09:50|1264.76|1261.76|1264.98|1261.98|1264.98|1261.98|1264.76|1261.76|0
1737573000000|2025-01-22 19:10:00|1265.2|1262.2|1264.98|1261.98|1265.2|1262.2|1264.98|1261.98|0
1737573010000|2025-01-22 19:10:10|1264.76|1261.76|1264.98|1261.98|1264.98|1261.98|1264.76|1261.76|0
1737573020000|2025-01-22 19:10:20|1264.76|1261.76|1264.98|1261.98|1265.08|1262.08|1264.76|1261.76|0
1737573030000|2025-01-22 19:10:30|1264.76|1261.76|1264.76|1261.76|1264.76|1261.76|1264.76|1261.76|0
1737573040000|2025-01-22 19:10:40|1264.98|1261.98|1265.19|1262.19|1265.19|1262.19|1264.98|1261.98|0
1737573050000|2025-01-22 19:10:50|1264.98|1261.98|1265.41|1262.41|1265.41|1262.41|1264.98|1261.98|0
1737573060000|2025-01-22 19:11:00|1264.76|1261.76|1264.65|1261.65|1264.76|1261.76|1264.65|1261.65|0
1737573070000|2025-01-22 19:11:10|1264.76|1261.76|1264.76|1261.76|1264.98|1261.98|1264.76|1261.76|0
1737573080000|2025-01-22 19:11:20|1264.86|1261.86|1264.54|1261.54|1264.86|1261.86|1264.54|1261.54|0
1737573090000|2025-01-22 19:11:30|1264.76|1261.76|1264.54|1261.54|1264.76|1261.76|1264.54|1261.54|0
1737573110000|2025-01-22 19:11:50|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737573120000|2025-01-22 19:12:00|1264.54|1261.54|1264.76|1261.76|1264.76|1261.76|1264.54|1261.54|0
1737573130000|2025-01-22 19:12:10|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|0
1737573140000|2025-01-22 19:12:20|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737573150000|2025-01-22 19:12:30|1264.65|1261.65|1265.19|1262.19|1265.19|1262.19|1264.65|1261.65|0
1737573160000|2025-01-22 19:12:40|1264.98|1261.98|1264.98|1261.98|1265.19|1262.19|1264.98|1261.98|0
1737573170000|2025-01-22 19:12:50|1265.19|1262.19|1265.41|1262.41|1265.41|1262.41|1265.19|1262.19|0
1737573180000|2025-01-22 19:13:00|1265.19|1262.19|1265.63|1262.63|1265.63|1262.63|1265.19|1262.19|0
1737573190000|2025-01-22 19:13:10|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|1265.63|1262.63|0
1737573200000|2025-01-22 19:13:20|1265.63|1262.63|1265.85|1262.85|1265.85|1262.85|1265.63|1262.63|0
1737573210000|2025-01-22 19:13:30|1265.73|1262.73|1265.85|1262.85|1265.85|1262.85|1265.73|1262.73|0
1737573220000|2025-01-22 19:13:40|1266.07|1263.07|1266.07|1263.07|1266.07|1263.07|1266.07|1263.07|0
1737573230000|2025-01-22 19:13:50|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|0
1737573250000|2025-01-22 19:14:10|1265.63|1262.63|1265.85|1262.85|1265.85|1262.85|1265.63|1262.63|0
1737573270000|2025-01-22 19:14:30|1265.63|1262.63|1266.07|1263.07|1266.07|1263.07|1265.63|1262.63|0
1737573280000|2025-01-22 19:14:40|1265.85|1262.85|1266.07|1263.07|1266.07|1263.07|1265.85|1262.85|0
1737573290000|2025-01-22 19:14:50|1266.28|1263.28|1266.07|1263.07|1266.28|1263.28|1266.07|1263.07|0
1737573300000|2025-01-22 19:15:00|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|0
1737573310000|2025-01-22 19:15:10|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|1265.41|1262.41|0
1737573320000|2025-01-22 19:15:20|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|0
1737573330000|2025-01-22 19:15:30|1266.07|1263.07|1266.07|1263.07|1266.07|1263.07|1266.07|1263.07|0
1737573340000|2025-01-22 19:15:40|1266.28|1263.28|1265.85|1262.85|1266.28|1263.28|1265.85|1262.85|0
1737573350000|2025-01-22 19:15:50|1265.63|1262.63|1266.07|1263.07|1266.07|1263.07|1265.63|1262.63|0
1737573360000|2025-01-22 19:16:00|1265.95|1262.95|1265.85|1262.85|1265.95|1262.95|1265.85|1262.85|0
1737573370000|2025-01-22 19:16:10|1265.63|1262.63|1265.85|1262.85|1265.85|1262.85|1265.63|1262.63|0
1737573380000|2025-01-22 19:16:20|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|0
1737573390000|2025-01-22 19:16:30|1266.07|1263.07|1265.85|1262.85|1266.07|1263.07|1265.85|1262.85|0
1737573420000|2025-01-22 19:17:00|1266.07|1263.07|1266.07|1263.07|1266.07|1263.07|1266.07|1263.07|0
1737573430000|2025-01-22 19:17:10|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|0
1737573440000|2025-01-22 19:17:20|1265.41|1262.41|1265.63|1262.63|1265.63|1262.63|1265.41|1262.41|0
1737573450000|2025-01-22 19:17:30|1265.41|1262.41|1265.41|1262.41|1265.41|1262.41|1265.41|1262.41|0
1737573470000|2025-01-22 19:17:50|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|0
1737573480000|2025-01-22 19:18:00|1265.41|1262.41|1265.63|1262.63|1265.63|1262.63|1265.41|1262.41|0
1737573490000|2025-01-22 19:18:10|1265.73|1262.73|1265.85|1262.85|1265.85|1262.85|1265.73|1262.73|0
1737573500000|2025-01-22 19:18:20|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|1265.41|1262.41|0
1737573510000|2025-01-22 19:18:30|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|0
1737573520000|2025-01-22 19:18:40|1266.07|1263.07|1266.07|1263.07|1266.07|1263.07|1265.85|1262.85|0
1737573530000|2025-01-22 19:18:50|1265.85|1262.85|1265.63|1262.63|1265.85|1262.85|1265.63|1262.63|0
1737573540000|2025-01-22 19:19:00|1265.52|1262.52|1265.85|1262.85|1265.85|1262.85|1265.52|1262.52|0
1737573560000|2025-01-22 19:19:20|1265.95|1262.95|1266.06|1263.06|1266.06|1263.06|1265.85|1262.85|0
1737573580000|2025-01-22 19:19:40|1265.85|1262.85|1265.85|1262.85|1265.95|1262.95|1265.85|1262.85|0
1737573590000|2025-01-22 19:19:50|1266.06|1263.06|1265.85|1262.85|1266.06|1263.06|1265.63|1262.63|0
1737573600000|2025-01-22 19:20:00|1265.63|1262.63|1265.85|1262.85|1265.85|1262.85|1265.63|1262.63|0
1737573610000|2025-01-22 19:20:10|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|0
1737573620000|2025-01-22 19:20:20|1265.85|1262.85|1266.5|1263.5|1266.5|1263.5|1265.85|1262.85|0
1737573630000|2025-01-22 19:20:30|1266.72|1263.72|1266.5|1263.5|1266.72|1263.72|1266.5|1263.5|0
1737573640000|2025-01-22 19:20:40|1266.72|1263.72|1266.72|1263.72|1266.72|1263.72|1266.72|1263.72|0
1737573650000|2025-01-22 19:20:50|1266.94|1263.94|1267.15|1264.15|1267.15|1264.15|1266.94|1263.94|0
1737573660000|2025-01-22 19:21:00|1266.94|1263.94|1266.94|1263.94|1266.94|1263.94|1266.72|1263.72|0
1737573670000|2025-01-22 19:21:10|1266.72|1263.72|1266.94|1263.94|1266.94|1263.94|1266.72|1263.72|0
1737573680000|2025-01-22 19:21:20|1267.15|1264.15|1267.15|1264.15|1267.15|1264.15|1267.15|1264.15|0
1737573690000|2025-01-22 19:21:30|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|0
1737573700000|2025-01-22 19:21:40|1267.59|1264.59|1267.59|1264.59|1267.59|1264.59|1267.59|1264.59|0
1737573710000|2025-01-22 19:21:50|1267.81|1264.81|1268.03|1265.03|1268.03|1265.03|1267.81|1264.81|0
1737573720000|2025-01-22 19:22:00|1268.24|1265.24|1268.24|1265.24|1268.24|1265.24|1268.24|1265.24|0
1737573730000|2025-01-22 19:22:10|1268.03|1265.03|1268.03|1265.03|1268.24|1265.24|1268.03|1265.03|0
1737573750000|2025-01-22 19:22:30|1267.81|1264.81|1268.03|1265.03|1268.03|1265.03|1267.81|1264.81|0
1737573760000|2025-01-22 19:22:40|1268.24|1265.24|1267.81|1264.81|1268.24|1265.24|1267.81|1264.81|0
1737573770000|2025-01-22 19:22:50|1268.03|1265.03|1267.81|1264.81|1268.03|1265.03|1267.81|1264.81|0
1737573780000|2025-01-22 19:23:00|1268.03|1265.03|1267.91|1264.91|1268.03|1265.03|1267.91|1264.91|0
1737573790000|2025-01-22 19:23:10|1268.03|1265.03|1268.24|1265.24|1268.24|1265.24|1268.03|1265.03|0
1737573800000|2025-01-22 19:23:20|1268.03|1265.03|1267.48|1264.48|1268.03|1265.03|1267.48|1264.48|0
1737573810000|2025-01-22 19:23:30|1267.37|1264.37|1267.37|1264.37|1267.59|1264.59|1267.37|1264.37|0
1737573820000|2025-01-22 19:23:40|1267.48|1264.48|1267.59|1264.59|1267.59|1264.59|1267.37|1264.37|0
1737573830000|2025-01-22 19:23:50|1267.37|1264.37|1267.26|1264.26|1267.37|1264.37|1267.26|1264.26|0
1737573840000|2025-01-22 19:24:00|1267.59|1264.59|1266.72|1263.72|1267.59|1264.59|1266.72|1263.72|0
1737573850000|2025-01-22 19:24:10|1266.6|1263.6|1266.94|1263.94|1266.94|1263.94|1266.5|1263.5|0
1737573860000|2025-01-22 19:24:20|1266.72|1263.72|1266.5|1263.5|1266.72|1263.72|1266.5|1263.5|0
1737573870000|2025-01-22 19:24:30|1266.28|1263.28|1266.5|1263.5|1266.5|1263.5|1266.28|1263.28|0
1737573880000|2025-01-22 19:24:40|1266.28|1263.28|1265.85|1262.85|1266.28|1263.28|1265.85|1262.85|0
1737573890000|2025-01-22 19:24:50|1265.63|1262.63|1266.06|1263.06|1266.06|1263.06|1265.63|1262.63|0
1737573900000|2025-01-22 19:25:00|1266.28|1263.28|1265.85|1262.85|1266.28|1263.28|1265.85|1262.85|0
1737573910000|2025-01-22 19:25:10|1265.95|1262.95|1265.63|1262.63|1265.95|1262.95|1265.63|1262.63|0
1737573920000|2025-01-22 19:25:20|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|0
1737573930000|2025-01-22 19:25:30|1266.28|1263.28|1266.28|1263.28|1266.28|1263.28|1266.06|1263.06|0
1737573940000|2025-01-22 19:25:40|1266.06|1263.06|1265.63|1262.63|1266.06|1263.06|1265.63|1262.63|0
1737573960000|2025-01-22 19:26:00|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|1265.85|1262.85|0
1737573970000|2025-01-22 19:26:10|1265.63|1262.63|1265.41|1262.41|1265.85|1262.85|1265.41|1262.41|0
1737573980000|2025-01-22 19:26:20|1265.63|1262.63|1265.63|1262.63|1265.85|1262.85|1265.63|1262.63|0
1737573990000|2025-01-22 19:26:30|1265.41|1262.41|1265.41|1262.41|1265.63|1262.63|1265.41|1262.41|0
1737574000000|2025-01-22 19:26:40|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|0
1737574010000|2025-01-22 19:26:50|1264.97|1261.97|1265.19|1262.19|1265.19|1262.19|1264.97|1261.97|0
1737574020000|2025-01-22 19:27:00|1265.41|1262.41|1265.41|1262.41|1265.41|1262.41|1265.41|1262.41|0
1737574030000|2025-01-22 19:27:10|1265.63|1262.63|1265.41|1262.41|1265.63|1262.63|1265.41|1262.41|0
1737574040000|2025-01-22 19:27:20|1265.19|1262.19|1264.97|1261.97|1265.19|1262.19|1264.97|1261.97|0
1737574050000|2025-01-22 19:27:30|1265.19|1262.19|1264.97|1261.97|1265.19|1262.19|1264.97|1261.97|0
1737574060000|2025-01-22 19:27:40|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|1264.97|1261.97|0
1737574070000|2025-01-22 19:27:50|1265.3|1262.3|1265.3|1262.3|1265.3|1262.3|1265.3|1262.3|0
1737574080000|2025-01-22 19:28:00|1265.41|1262.41|1265.19|1262.19|1265.41|1262.41|1265.19|1262.19|0
1737574090000|2025-01-22 19:28:10|1264.97|1261.97|1264.97|1261.97|1264.97|1261.97|1264.76|1261.76|0
1737574100000|2025-01-22 19:28:20|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|1265.19|1262.19|0
1737574110000|2025-01-22 19:28:30|1265.41|1262.41|1265.19|1262.19|1265.63|1262.63|1265.19|1262.19|0
1737574140000|2025-01-22 19:29:00|1264.86|1261.86|1264.97|1261.97|1264.97|1261.97|1264.86|1261.86|0
1737574160000|2025-01-22 19:29:20|1264.76|1261.76|1264.76|1261.76|1264.76|1261.76|1264.76|1261.76|0
1737574180000|2025-01-22 19:29:40|1264.1|1261.1|1264.32|1261.32|1264.32|1261.32|1264.1|1261.1|0
1737574190000|2025-01-22 19:29:50|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|0
1737574200000|2025-01-22 19:30:00|1264.76|1261.76|1264.32|1261.32|1264.76|1261.76|1264.32|1261.32|0
1737574210000|2025-01-22 19:30:10|1264.1|1261.1|1264.1|1261.1|1264.1|1261.1|1264.1|1261.1|0
1737574220000|2025-01-22 19:30:20|1263.88|1260.88|1263.88|1260.88|1263.88|1260.88|1263.88|1260.88|0
1737574230000|2025-01-22 19:30:30|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.45|1260.45|0
1737574240000|2025-01-22 19:30:40|1263.45|1260.45|1263.45|1260.45|1263.45|1260.45|1263.45|1260.45|0
1737574250000|2025-01-22 19:30:50|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|0
1737574260000|2025-01-22 19:31:00|1263.45|1260.45|1263.67|1260.67|1263.67|1260.67|1263.45|1260.45|0
1737574270000|2025-01-22 19:31:10|1263.88|1260.88|1263.88|1260.88|1263.88|1260.88|1263.88|1260.88|0
1737574280000|2025-01-22 19:31:20|1264.1|1261.1|1263.99|1260.99|1264.1|1261.1|1263.88|1260.88|0
1737574290000|2025-01-22 19:31:30|1264.1|1261.1|1263.88|1260.88|1264.1|1261.1|1263.67|1260.67|0
1737574300000|2025-01-22 19:31:40|1263.67|1260.67|1264.32|1261.32|1264.32|1261.32|1263.67|1260.67|0
1737574310000|2025-01-22 19:31:50|1264.54|1261.54|1264.32|1261.32|1264.54|1261.54|1264.32|1261.32|0
1737574320000|2025-01-22 19:32:00|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|0
1737574330000|2025-01-22 19:32:10|1264.32|1261.32|1264.1|1261.1|1264.32|1261.32|1264.1|1261.1|0
1737574340000|2025-01-22 19:32:20|1263.88|1260.88|1264.1|1261.1|1264.1|1261.1|1263.88|1260.88|0
1737574350000|2025-01-22 19:32:30|1263.88|1260.88|1264.1|1261.1|1264.1|1261.1|1263.88|1260.88|0
1737574360000|2025-01-22 19:32:40|1264.21|1261.21|1264.32|1261.32|1264.32|1261.32|1264.21|1261.21|0
1737574380000|2025-01-22 19:33:00|1264.1|1261.1|1264.54|1261.54|1264.54|1261.54|1264.1|1261.1|0
1737574390000|2025-01-22 19:33:10|1264.32|1261.32|1264.76|1261.76|1264.76|1261.76|1264.32|1261.32|0
1737574400000|2025-01-22 19:33:20|1264.54|1261.54|1264.97|1261.97|1264.97|1261.97|1264.54|1261.54|0
1737574410000|2025-01-22 19:33:30|1265.19|1262.19|1265.41|1262.41|1265.41|1262.41|1265.19|1262.19|0
1737574420000|2025-01-22 19:33:40|1264.97|1261.97|1264.86|1261.86|1264.97|1261.97|1264.75|1261.75|0
1737574430000|2025-01-22 19:33:50|1264.97|1261.97|1264.97|1261.97|1264.97|1261.97|1264.97|1261.97|0
1737574440000|2025-01-22 19:34:00|1265.19|1262.19|1265.41|1262.41|1265.41|1262.41|1265.19|1262.19|0
1737574450000|2025-01-22 19:34:10|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|1265.41|1262.41|0
1737574460000|2025-01-22 19:34:20|1265.84|1262.84|1265.84|1262.84|1265.84|1262.84|1265.84|1262.84|0
1737574470000|2025-01-22 19:34:30|1265.63|1262.63|1265.41|1262.41|1265.63|1262.63|1265.41|1262.41|0
1737574480000|2025-01-22 19:34:40|1265.63|1262.63|1265.19|1262.19|1265.63|1262.63|1265.19|1262.19|0
1737574500000|2025-01-22 19:35:00|1264.97|1261.97|1265.19|1262.19|1265.19|1262.19|1264.97|1261.97|0
1737574510000|2025-01-22 19:35:10|1265.41|1262.41|1265.41|1262.41|1265.41|1262.41|1265.41|1262.41|0
1737574520000|2025-01-22 19:35:20|1265.63|1262.63|1265.84|1262.84|1265.84|1262.84|1265.63|1262.63|0
1737574530000|2025-01-22 19:35:30|1265.63|1262.63|1266.17|1263.17|1266.17|1263.17|1265.63|1262.63|0
1737574540000|2025-01-22 19:35:40|1266.06|1263.06|1265.84|1262.84|1266.06|1263.06|1265.84|1262.84|0
1737574550000|2025-01-22 19:35:50|1266.06|1263.06|1265.84|1262.84|1266.06|1263.06|1265.84|1262.84|0
1737574560000|2025-01-22 19:36:00|1265.41|1262.41|1265.41|1262.41|1265.41|1262.41|1265.41|1262.41|0
1737574570000|2025-01-22 19:36:10|1265.51|1262.51|1265.41|1262.41|1265.51|1262.51|1265.41|1262.41|0
1737574580000|2025-01-22 19:36:20|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|0
1737574590000|2025-01-22 19:36:30|1265.41|1262.41|1265.19|1262.19|1265.41|1262.41|1265.19|1262.19|0
1737574600000|2025-01-22 19:36:40|1265.41|1262.41|1265.63|1262.63|1265.63|1262.63|1265.41|1262.41|0
1737574610000|2025-01-22 19:36:50|1265.84|1262.84|1265.84|1262.84|1265.84|1262.84|1265.84|1262.84|0
1737574620000|2025-01-22 19:37:00|1265.63|1262.63|1265.63|1262.63|1265.63|1262.63|1265.41|1262.41|0
1737574630000|2025-01-22 19:37:10|1265.84|1262.84|1265.63|1262.63|1265.84|1262.84|1265.63|1262.63|0
1737574640000|2025-01-22 19:37:20|1265.84|1262.84|1265.84|1262.84|1265.84|1262.84|1265.63|1262.63|0
1737574650000|2025-01-22 19:37:30|1265.63|1262.63|1265.41|1262.41|1265.63|1262.63|1265.41|1262.41|0
1737574660000|2025-01-22 19:37:40|1265.84|1262.84|1266.06|1263.06|1266.06|1263.06|1265.84|1262.84|0
1737574670000|2025-01-22 19:37:50|1266.17|1263.17|1266.28|1263.28|1266.28|1263.28|1266.17|1263.17|0
1737574680000|2025-01-22 19:38:00|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|1266.28|1263.28|0
1737574690000|2025-01-22 19:38:10|1266.28|1263.28|1266.5|1263.5|1266.5|1263.5|1266.28|1263.28|0
1737574700000|2025-01-22 19:38:20|1266.28|1263.28|1266.5|1263.5|1266.5|1263.5|1266.28|1263.28|0
1737574710000|2025-01-22 19:38:30|1266.72|1263.72|1266.72|1263.72|1266.72|1263.72|1266.5|1263.5|0
1737574720000|2025-01-22 19:38:40|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|1266.38|1263.38|0
1737574730000|2025-01-22 19:38:50|1266.72|1263.72|1266.5|1263.5|1266.72|1263.72|1266.5|1263.5|0
1737574740000|2025-01-22 19:39:00|1266.06|1263.06|1266.28|1263.28|1266.28|1263.28|1266.06|1263.06|0
1737574750000|2025-01-22 19:39:10|1266.5|1263.5|1266.72|1263.72|1266.72|1263.72|1266.5|1263.5|0
1737574760000|2025-01-22 19:39:20|1266.93|1263.93|1267.15|1264.15|1267.15|1264.15|1266.93|1263.93|0
1737574770000|2025-01-22 19:39:30|1266.93|1263.93|1266.82|1263.82|1266.93|1263.93|1266.72|1263.72|0
1737574780000|2025-01-22 19:39:40|1266.72|1263.72|1266.93|1263.93|1266.93|1263.93|1266.72|1263.72|0
1737574790000|2025-01-22 19:39:50|1267.15|1264.15|1266.93|1263.93|1267.15|1264.15|1266.93|1263.93|0
1737574800000|2025-01-22 19:40:00|1267.15|1264.15|1267.15|1264.15|1267.15|1264.15|1267.15|1264.15|0
1737574810000|2025-01-22 19:40:10|1267.37|1264.37|1267.15|1264.15|1267.37|1264.37|1267.15|1264.15|0
1737574820000|2025-01-22 19:40:20|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|0
1737574830000|2025-01-22 19:40:30|1267.15|1264.15|1266.71|1263.71|1267.15|1264.15|1266.71|1263.71|0
1737574840000|2025-01-22 19:40:40|1266.93|1263.93|1266.71|1263.71|1266.93|1263.93|1266.71|1263.71|0
1737574850000|2025-01-22 19:40:50|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|1266.28|1263.28|0
1737574860000|2025-01-22 19:41:00|1266.28|1263.28|1266.5|1263.5|1266.71|1263.71|1266.28|1263.28|0
1737574870000|2025-01-22 19:41:10|1266.28|1263.28|1265.84|1262.84|1266.28|1263.28|1265.84|1262.84|0
1737574880000|2025-01-22 19:41:20|1265.63|1262.63|1265.84|1262.84|1265.84|1262.84|1265.63|1262.63|0
1737574900000|2025-01-22 19:41:40|1265.63|1262.63|1266.5|1263.5|1266.5|1263.5|1265.63|1262.63|0
1737574920000|2025-01-22 19:42:00|1266.28|1263.28|1266.06|1263.06|1266.28|1263.28|1266.06|1263.06|0
1737574930000|2025-01-22 19:42:10|1266.28|1263.28|1266.71|1263.71|1266.71|1263.71|1266.28|1263.28|0
1737574940000|2025-01-22 19:42:20|1266.93|1263.93|1266.71|1263.71|1266.93|1263.93|1266.71|1263.71|0
1737574950000|2025-01-22 19:42:30|1266.93|1263.93|1266.93|1263.93|1266.93|1263.93|1266.93|1263.93|0
1737574970000|2025-01-22 19:42:50|1266.71|1263.71|1266.71|1263.71|1266.71|1263.71|1266.71|1263.71|0
1737574980000|2025-01-22 19:43:00|1266.5|1263.5|1266.93|1263.93|1266.93|1263.93|1266.5|1263.5|0
1737574990000|2025-01-22 19:43:10|1267.15|1264.15|1267.37|1264.37|1267.37|1264.37|1267.15|1264.15|0
1737575000000|2025-01-22 19:43:20|1267.15|1264.15|1267.37|1264.37|1267.37|1264.37|1267.15|1264.15|0
1737575010000|2025-01-22 19:43:30|1267.15|1264.15|1267.37|1264.37|1267.37|1264.37|1267.15|1264.15|0
1737575030000|2025-01-22 19:43:50|1267.59|1264.59|1267.37|1264.37|1267.59|1264.59|1267.37|1264.37|0
1737575040000|2025-01-22 19:44:00|1267.47|1264.47|1267.37|1264.37|1267.47|1264.47|1267.37|1264.37|0
1737575050000|2025-01-22 19:44:10|1267.15|1264.15|1267.59|1264.59|1267.59|1264.59|1267.15|1264.15|0
1737575060000|2025-01-22 19:44:20|1267.37|1264.37|1267.37|1264.37|1267.47|1264.47|1267.37|1264.37|0
1737575070000|2025-01-22 19:44:30|1267.59|1264.59|1267.59|1264.59|1267.59|1264.59|1267.37|1264.37|0
1737575080000|2025-01-22 19:44:40|1267.37|1264.37|1266.93|1263.93|1267.37|1264.37|1266.93|1263.93|0
1737575090000|2025-01-22 19:44:50|1267.04|1264.04|1267.15|1264.15|1267.15|1264.15|1267.04|1264.04|0
1737575110000|2025-01-22 19:45:10|1266.93|1263.93|1267.41|1264.41|1267.41|1264.41|1266.93|1263.93|0
1737575120000|2025-01-22 19:45:20|1267.63|1264.63|1267.41|1264.41|1267.63|1264.63|1267.41|1264.41|0
1737575140000|2025-01-22 19:45:40|1267.19|1264.19|1267.41|1264.41|1267.41|1264.41|1267.19|1264.19|0
1737575160000|2025-01-22 19:46:00|1267.63|1264.63|1267.41|1264.41|1267.63|1264.63|1267.41|1264.41|0
1737575170000|2025-01-22 19:46:10|1267.19|1264.19|1267.19|1264.19|1267.19|1264.19|1267.19|1264.19|0
1737575180000|2025-01-22 19:46:20|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1737575190000|2025-01-22 19:46:30|1266.76|1263.76|1266.98|1263.98|1266.98|1263.98|1266.76|1263.76|0
1737575210000|2025-01-22 19:46:50|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|0
1737575220000|2025-01-22 19:47:00|1266.98|1263.98|1267.19|1264.19|1267.19|1264.19|1266.98|1263.98|0
1737575230000|2025-01-22 19:47:10|1267.41|1264.41|1267.63|1264.63|1267.63|1264.63|1267.41|1264.41|0
1737575240000|2025-01-22 19:47:20|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|0
1737575250000|2025-01-22 19:47:30|1268.06|1265.06|1267.95|1264.95|1268.06|1265.06|1267.85|1264.85|0
1737575260000|2025-01-22 19:47:40|1267.85|1264.85|1267.85|1264.85|1267.95|1264.95|1267.85|1264.85|0
1737575270000|2025-01-22 19:47:50|1267.95|1264.95|1267.63|1264.63|1267.95|1264.95|1267.63|1264.63|0
1737575280000|2025-01-22 19:48:00|1267.73|1264.73|1267.95|1264.95|1267.95|1264.95|1267.73|1264.73|0
1737575290000|2025-01-22 19:48:10|1268.06|1265.06|1268.17|1265.17|1268.17|1265.17|1268.06|1265.06|0
1737575300000|2025-01-22 19:48:20|1268.28|1265.28|1268.5|1265.5|1268.72|1265.72|1268.28|1265.28|0
1737575310000|2025-01-22 19:48:30|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|1268.72|1265.72|0
1737575320000|2025-01-22 19:48:40|1268.94|1265.94|1268.72|1265.72|1268.94|1265.94|1268.72|1265.72|0
1737575330000|2025-01-22 19:48:50|1268.82|1265.82|1268.72|1265.72|1268.94|1265.94|1268.72|1265.72|0
1737575340000|2025-01-22 19:49:00|1268.5|1265.5|1268.72|1265.72|1268.72|1265.72|1268.5|1265.5|0
1737575350000|2025-01-22 19:49:10|1268.94|1265.94|1268.94|1265.94|1269.15|1266.15|1268.94|1265.94|0
1737575370000|2025-01-22 19:49:30|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|0
1737575380000|2025-01-22 19:49:40|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|0
1737575400000|2025-01-22 19:50:00|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|0
1737575410000|2025-01-22 19:50:10|1268.94|1265.94|1269.15|1266.15|1269.15|1266.15|1268.94|1265.94|0
1737575420000|2025-01-22 19:50:20|1268.94|1265.94|1269.15|1266.15|1269.15|1266.15|1268.94|1265.94|0
1737575430000|2025-01-22 19:50:30|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|0
1737575440000|2025-01-22 19:50:40|1269.37|1266.37|1269.15|1266.15|1269.37|1266.37|1269.15|1266.15|0
1737575450000|2025-01-22 19:50:50|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|1268.94|1265.94|0
1737575460000|2025-01-22 19:51:00|1268.72|1265.72|1269.15|1266.15|1269.15|1266.15|1268.5|1265.5|0
1737575470000|2025-01-22 19:51:10|1269.37|1266.37|1269.15|1266.15|1269.37|1266.37|1269.15|1266.15|0
1737575490000|2025-01-22 19:51:30|1269.59|1266.59|1269.37|1266.37|1269.59|1266.59|1269.37|1266.37|0
1737575500000|2025-01-22 19:51:40|1269.48|1266.48|1269.37|1266.37|1269.48|1266.48|1269.37|1266.37|0
1737575510000|2025-01-22 19:51:50|1269.59|1266.59|1269.59|1266.59|1269.81|1266.81|1269.59|1266.59|0
1737575530000|2025-01-22 19:52:10|1269.81|1266.81|1270.03|1267.03|1270.03|1267.03|1269.81|1266.81|0
1737575540000|2025-01-22 19:52:20|1270.24|1267.24|1270.03|1267.03|1270.24|1267.24|1270.03|1267.03|0
1737575550000|2025-01-22 19:52:30|1270.24|1267.24|1270.03|1267.03|1270.24|1267.24|1270.03|1267.03|0
1737575560000|2025-01-22 19:52:40|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|1269.59|1266.59|0
1737575570000|2025-01-22 19:52:50|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|0
1737575580000|2025-01-22 19:53:00|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|0
1737575590000|2025-01-22 19:53:10|1270.03|1267.03|1269.81|1266.81|1270.03|1267.03|1269.81|1266.81|0
1737575600000|2025-01-22 19:53:20|1269.59|1266.59|1269.81|1266.81|1269.81|1266.81|1269.59|1266.59|0
1737575610000|2025-01-22 19:53:30|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|0
1737575620000|2025-01-22 19:53:40|1270.13|1267.13|1270.13|1267.13|1270.13|1267.13|1270.13|1267.13|0
1737575630000|2025-01-22 19:53:50|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|1270.03|1267.03|0
1737575640000|2025-01-22 19:54:00|1269.91|1266.91|1269.81|1266.81|1269.91|1266.91|1269.81|1266.81|0
1737575660000|2025-01-22 19:54:20|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|0
1737575670000|2025-01-22 19:54:30|1269.37|1266.37|1269.59|1266.59|1269.59|1266.59|1269.37|1266.37|0
1737575680000|2025-01-22 19:54:40|1269.81|1266.81|1269.59|1266.59|1269.81|1266.81|1269.59|1266.59|0
1737575690000|2025-01-22 19:54:50|1269.81|1266.81|1269.59|1266.59|1269.81|1266.81|1269.59|1266.59|0
1737575700000|2025-01-22 19:55:00|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|0
1737575710000|2025-01-22 19:55:10|1269.59|1266.59|1270.24|1267.24|1270.24|1267.24|1269.59|1266.59|0
1737575720000|2025-01-22 19:55:20|1270.02|1267.02|1270.24|1267.24|1270.24|1267.24|1270.02|1267.02|0
1737575730000|2025-01-22 19:55:30|1270.46|1267.46|1270.02|1267.02|1270.46|1267.46|1270.02|1267.02|0
1737575740000|2025-01-22 19:55:40|1269.81|1266.81|1270.02|1267.02|1270.02|1267.02|1269.81|1266.81|0
1737575760000|2025-01-22 19:56:00|1269.91|1266.91|1270.02|1267.02|1270.02|1267.02|1269.91|1266.91|0
1737575770000|2025-01-22 19:56:10|1269.81|1266.81|1269.59|1266.59|1269.81|1266.81|1269.59|1266.59|0
1737575780000|2025-01-22 19:56:20|1269.69|1266.69|1269.81|1266.81|1269.81|1266.81|1269.59|1266.59|0
1737575790000|2025-01-22 19:56:30|1269.59|1266.59|1270.02|1267.02|1270.02|1267.02|1269.59|1266.59|0
1737575800000|2025-01-22 19:56:40|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|0
1737575810000|2025-01-22 19:56:50|1270.02|1267.02|1269.81|1266.81|1270.02|1267.02|1269.81|1266.81|0
1737575820000|2025-01-22 19:57:00|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|0
1737575840000|2025-01-22 19:57:20|1270.13|1267.13|1269.81|1266.81|1270.13|1267.13|1269.81|1266.81|0
1737575850000|2025-01-22 19:57:30|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|0
1737575860000|2025-01-22 19:57:40|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|0
1737575870000|2025-01-22 19:57:50|1270.02|1267.02|1269.81|1266.81|1270.02|1267.02|1269.81|1266.81|0
1737575880000|2025-01-22 19:58:00|1270.02|1267.02|1269.81|1266.81|1270.02|1267.02|1269.81|1266.81|0
1737575890000|2025-01-22 19:58:10|1270.02|1267.02|1270.46|1267.46|1270.46|1267.46|1270.02|1267.02|0
1737575900000|2025-01-22 19:58:20|1270.68|1267.68|1270.9|1267.9|1270.9|1267.9|1270.68|1267.68|0
1737575910000|2025-01-22 19:58:30|1270.68|1267.68|1270.46|1267.46|1270.68|1267.68|1270.46|1267.46|0
1737575920000|2025-01-22 19:58:40|1270.68|1267.68|1270.46|1267.46|1270.68|1267.68|1270.46|1267.46|0
1737575930000|2025-01-22 19:58:50|1270.68|1267.68|1270.68|1267.68|1270.68|1267.68|1270.68|1267.68|0
1737575940000|2025-01-22 19:59:00|1270.46|1267.46|1270.24|1267.24|1270.46|1267.46|1270.24|1267.24|0
1737575950000|2025-01-22 19:59:10|1270.46|1267.46|1270.46|1267.46|1270.46|1267.46|1270.24|1267.24|0
1737575960000|2025-01-22 19:59:20|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|1270.02|1267.02|0
1737575970000|2025-01-22 19:59:30|1270.46|1267.46|1270.68|1267.68|1270.68|1267.68|1270.46|1267.46|0
1737575980000|2025-01-22 19:59:40|1270.9|1267.9|1270.9|1267.9|1270.9|1267.9|1270.9|1267.9|0
1737575990000|2025-01-22 19:59:50|1270.68|1267.68|1270.68|1267.68|1270.68|1267.68|1270.68|1267.68|0
1737576000000|2025-01-22 20:00:00|1270.46|1267.46|1270.68|1267.68|1270.68|1267.68|1270.46|1267.46|0
1737576010000|2025-01-22 20:00:10|1270.9|1267.9|1270.9|1267.9|1270.9|1267.9|1270.68|1267.68|0
1737576020000|2025-01-22 20:00:20|1270.68|1267.68|1270.68|1267.68|1270.68|1267.68|1270.68|1267.68|0
1737576030000|2025-01-22 20:00:30|1270.46|1267.46|1270.24|1267.24|1270.46|1267.46|1270.24|1267.24|0
1737576040000|2025-01-22 20:00:40|1270.46|1267.46|1270.68|1267.68|1270.68|1267.68|1270.46|1267.46|0
1737576050000|2025-01-22 20:00:50|1270.46|1267.46|1270.46|1267.46|1270.56|1267.56|1270.46|1267.46|0
1737576070000|2025-01-22 20:01:10|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|0
1737576080000|2025-01-22 20:01:20|1270.02|1267.02|1270.02|1267.02|1270.24|1267.24|1270.02|1267.02|0
1737576090000|2025-01-22 20:01:30|1269.91|1266.91|1269.81|1266.81|1269.91|1266.91|1269.81|1266.81|0
1737576100000|2025-01-22 20:01:40|1269.91|1266.91|1270.02|1267.02|1270.02|1267.02|1269.81|1266.81|0
1737576110000|2025-01-22 20:01:50|1269.81|1266.81|1270.02|1267.02|1270.02|1267.02|1269.81|1266.81|0
1737576120000|2025-01-22 20:02:00|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|0
1737576130000|2025-01-22 20:02:10|1270.13|1267.13|1270.13|1267.13|1270.13|1267.13|1270.13|1267.13|0
1737576140000|2025-01-22 20:02:20|1270.02|1267.02|1270.46|1267.46|1270.46|1267.46|1270.02|1267.02|0
1737576150000|2025-01-22 20:02:30|1270.24|1267.24|1270.02|1267.02|1270.24|1267.24|1270.02|1267.02|0
1737576160000|2025-01-22 20:02:40|1270.24|1267.24|1270.46|1267.46|1270.46|1267.46|1270.24|1267.24|0
1737576170000|2025-01-22 20:02:50|1270.24|1267.24|1270.46|1267.46|1270.46|1267.46|1270.24|1267.24|0
1737576180000|2025-01-22 20:03:00|1270.24|1267.24|1270.46|1267.46|1270.46|1267.46|1270.24|1267.24|0
1737576190000|2025-01-22 20:03:10|1270.24|1267.24|1270.35|1267.35|1270.35|1267.35|1270.24|1267.24|0
1737576200000|2025-01-22 20:03:20|1270.02|1267.02|1270.13|1267.13|1270.24|1267.24|1270.02|1267.02|0
1737576210000|2025-01-22 20:03:30|1270.02|1267.02|1269.59|1266.59|1270.02|1267.02|1269.59|1266.59|0
1737576220000|2025-01-22 20:03:40|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|0
1737576230000|2025-01-22 20:03:50|1269.59|1266.59|1269.81|1266.81|1269.81|1266.81|1269.59|1266.59|0
1737576240000|2025-01-22 20:04:00|1270.02|1267.02|1269.37|1266.37|1270.02|1267.02|1269.37|1266.37|0
1737576250000|2025-01-22 20:04:10|1269.59|1266.59|1269.81|1266.81|1269.81|1266.81|1269.59|1266.59|0
1737576260000|2025-01-22 20:04:20|1270.02|1267.02|1269.59|1266.59|1270.02|1267.02|1269.59|1266.59|0
1737576270000|2025-01-22 20:04:30|1269.81|1266.81|1269.37|1266.37|1269.81|1266.81|1269.37|1266.37|0
1737576280000|2025-01-22 20:04:40|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|0
1737576290000|2025-01-22 20:04:50|1269.37|1266.37|1269.59|1266.59|1269.59|1266.59|1269.37|1266.37|0
1737576300000|2025-01-22 20:05:00|1269.37|1266.37|1269.59|1266.59|1269.59|1266.59|1269.37|1266.37|0
1737576310000|2025-01-22 20:05:10|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|1269.81|1266.81|0
1737576320000|2025-01-22 20:05:20|1270.02|1267.02|1270.46|1267.46|1270.46|1267.46|1270.02|1267.02|0
1737576330000|2025-01-22 20:05:30|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|0
1737576340000|2025-01-22 20:05:40|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|0
1737576360000|2025-01-22 20:06:00|1269.8|1266.8|1269.59|1266.59|1269.8|1266.8|1269.59|1266.59|0
1737576370000|2025-01-22 20:06:10|1269.69|1266.69|1269.59|1266.59|1269.69|1266.69|1269.59|1266.59|0
1737576380000|2025-01-22 20:06:20|1269.37|1266.37|1269.37|1266.37|1269.37|1266.37|1269.15|1266.15|0
1737576390000|2025-01-22 20:06:30|1269.59|1266.59|1270.02|1267.02|1270.02|1267.02|1269.59|1266.59|0
1737576400000|2025-01-22 20:06:40|1269.8|1266.8|1269.37|1266.37|1269.8|1266.8|1269.37|1266.37|0
1737576410000|2025-01-22 20:06:50|1269.15|1266.15|1269.15|1266.15|1269.26|1266.26|1269.15|1266.15|0
1737576420000|2025-01-22 20:07:00|1269.37|1266.37|1269.59|1266.59|1269.59|1266.59|1269.37|1266.37|0
1737576430000|2025-01-22 20:07:10|1269.37|1266.37|1269.37|1266.37|1269.47|1266.47|1269.37|1266.37|0
1737576440000|2025-01-22 20:07:20|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|0
1737576450000|2025-01-22 20:07:30|1269.8|1266.8|1269.37|1266.37|1269.8|1266.8|1269.37|1266.37|0
1737576460000|2025-01-22 20:07:40|1269.15|1266.15|1269.37|1266.37|1269.37|1266.37|1269.15|1266.15|0
1737576470000|2025-01-22 20:07:50|1269.59|1266.59|1269.37|1266.37|1269.59|1266.59|1269.15|1266.15|0
1737576480000|2025-01-22 20:08:00|1269.15|1266.15|1269.59|1266.59|1269.59|1266.59|1269.15|1266.15|0
1737576490000|2025-01-22 20:08:10|1269.8|1266.8|1269.8|1266.8|1269.8|1266.8|1269.8|1266.8|0
1737576500000|2025-01-22 20:08:20|1269.59|1266.59|1269.8|1266.8|1269.8|1266.8|1269.59|1266.59|0
1737576510000|2025-01-22 20:08:30|1269.69|1266.69|1269.59|1266.59|1269.69|1266.69|1269.59|1266.59|0
1737576520000|2025-01-22 20:08:40|1269.69|1266.69|1269.8|1266.8|1269.8|1266.8|1269.69|1266.69|0
1737576530000|2025-01-22 20:08:50|1269.69|1266.69|1269.59|1266.59|1269.69|1266.69|1269.59|1266.59|0
1737576540000|2025-01-22 20:09:00|1269.8|1266.8|1269.8|1266.8|1269.8|1266.8|1269.8|1266.8|0
1737576550000|2025-01-22 20:09:10|1269.91|1266.91|1269.8|1266.8|1270.02|1267.02|1269.8|1266.8|0
1737576560000|2025-01-22 20:09:20|1270.02|1267.02|1270.02|1267.02|1270.24|1267.24|1270.02|1267.02|0
1737576580000|2025-01-22 20:09:40|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|0
1737576590000|2025-01-22 20:09:50|1270.02|1267.02|1270.24|1267.24|1270.24|1267.24|1270.02|1267.02|0
1737576600000|2025-01-22 20:10:00|1270.02|1267.02|1270.02|1267.02|1270.24|1267.24|1270.02|1267.02|0
1737576610000|2025-01-22 20:10:10|1269.8|1266.8|1270.24|1267.24|1270.24|1267.24|1269.8|1266.8|0
1737576620000|2025-01-22 20:10:20|1270.02|1267.02|1270.24|1267.24|1270.24|1267.24|1270.02|1267.02|0
1737576630000|2025-01-22 20:10:30|1270.02|1267.02|1269.8|1266.8|1270.02|1267.02|1269.8|1266.8|0
1737576640000|2025-01-22 20:10:40|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|0
1737576650000|2025-01-22 20:10:50|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|1270.13|1267.13|0
1737576660000|2025-01-22 20:11:00|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|1270.02|1267.02|0
1737576670000|2025-01-22 20:11:10|1269.8|1266.8|1270.02|1267.02|1270.02|1267.02|1269.8|1266.8|0
1737576680000|2025-01-22 20:11:20|1269.91|1266.91|1269.8|1266.8|1269.91|1266.91|1269.8|1266.8|0
1737576690000|2025-01-22 20:11:30|1269.59|1266.59|1269.15|1266.15|1269.59|1266.59|1269.15|1266.15|0
1737576700000|2025-01-22 20:11:40|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737576710000|2025-01-22 20:11:50|1269.04|1266.04|1269.15|1266.15|1269.15|1266.15|1269.04|1266.04|0
1737576720000|2025-01-22 20:12:00|1269.37|1266.37|1269.37|1266.37|1269.37|1266.37|1269.37|1266.37|0
1737576730000|2025-01-22 20:12:10|1269.15|1266.15|1268.93|1265.93|1269.15|1266.15|1268.93|1265.93|0
1737576740000|2025-01-22 20:12:20|1269.15|1266.15|1268.82|1265.82|1269.15|1266.15|1268.71|1265.71|0
1737576750000|2025-01-22 20:12:30|1268.93|1265.93|1268.71|1265.71|1268.93|1265.93|1268.71|1265.71|0
1737576760000|2025-01-22 20:12:40|1268.5|1265.5|1268.28|1265.28|1268.5|1265.5|1268.28|1265.28|0
1737576780000|2025-01-22 20:13:00|1268.38|1265.38|1268.28|1265.28|1268.5|1265.5|1268.28|1265.28|0
1737576790000|2025-01-22 20:13:10|1268.06|1265.06|1268.28|1265.28|1268.28|1265.28|1268.06|1265.06|0
1737576800000|2025-01-22 20:13:20|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|0
1737576810000|2025-01-22 20:13:30|1268.28|1265.28|1268.28|1265.28|1268.28|1265.28|1268.28|1265.28|0
1737576820000|2025-01-22 20:13:40|1268.06|1265.06|1268.38|1265.38|1268.38|1265.38|1268.06|1265.06|0
1737576830000|2025-01-22 20:13:50|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737576840000|2025-01-22 20:14:00|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|0
1737576850000|2025-01-22 20:14:10|1269.25|1266.25|1269.37|1266.37|1269.37|1266.37|1269.15|1266.15|0
1737576860000|2025-01-22 20:14:20|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|0
1737576870000|2025-01-22 20:14:30|1269.37|1266.37|1269.37|1266.37|1269.37|1266.37|1269.37|1266.37|0
1737576880000|2025-01-22 20:14:40|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|1269.59|1266.59|0
1737576890000|2025-01-22 20:14:50|1269.8|1266.8|1269.37|1266.37|1269.8|1266.8|1269.37|1266.37|0
1737576900000|2025-01-22 20:15:00|1269.15|1266.15|1269.37|1266.37|1269.37|1266.37|1269.15|1266.15|0
1737576910000|2025-01-22 20:15:10|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|0
1737576920000|2025-01-22 20:15:20|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737576930000|2025-01-22 20:15:30|1269.15|1266.15|1268.93|1265.93|1269.15|1266.15|1268.93|1265.93|0
1737576940000|2025-01-22 20:15:40|1268.71|1265.71|1268.93|1265.93|1268.93|1265.93|1268.71|1265.71|0
1737576960000|2025-01-22 20:16:00|1269.15|1266.15|1269.37|1266.37|1269.37|1266.37|1269.15|1266.15|0
1737576970000|2025-01-22 20:16:10|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|0
1737576980000|2025-01-22 20:16:20|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737576990000|2025-01-22 20:16:30|1268.71|1265.71|1268.93|1265.93|1268.93|1265.93|1268.71|1265.71|0
1737577000000|2025-01-22 20:16:40|1269.15|1266.15|1268.93|1265.93|1269.15|1266.15|1268.93|1265.93|0
1737577010000|2025-01-22 20:16:50|1268.71|1265.71|1268.5|1265.5|1268.71|1265.71|1268.5|1265.5|0
1737577030000|2025-01-22 20:17:10|1268.71|1265.71|1268.93|1265.93|1268.93|1265.93|1268.71|1265.71|0
1737577040000|2025-01-22 20:17:20|1268.71|1265.71|1268.71|1265.71|1268.71|1265.71|1268.5|1265.5|0
1737577050000|2025-01-22 20:17:30|1268.5|1265.5|1268.49|1265.49|1268.5|1265.5|1268.49|1265.49|0
1737577060000|2025-01-22 20:17:40|1268.28|1265.28|1268.06|1265.06|1268.28|1265.28|1268.06|1265.06|0
1737577080000|2025-01-22 20:18:00|1268.28|1265.28|1268.28|1265.28|1268.28|1265.28|1268.28|1265.28|0
1737577090000|2025-01-22 20:18:10|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|0
1737577110000|2025-01-22 20:18:30|1268.71|1265.71|1268.71|1265.71|1268.71|1265.71|1268.49|1265.49|0
1737577120000|2025-01-22 20:18:40|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737577130000|2025-01-22 20:18:50|1268.71|1265.71|1268.71|1265.71|1268.71|1265.71|1268.71|1265.71|0
1737577140000|2025-01-22 20:19:00|1268.49|1265.49|1268.38|1265.38|1268.49|1265.49|1268.28|1265.28|0
1737577150000|2025-01-22 20:19:10|1268.49|1265.49|1268.6|1265.6|1268.6|1265.6|1268.49|1265.49|0
1737577160000|2025-01-22 20:19:20|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|0
1737577170000|2025-01-22 20:19:30|1268.71|1265.71|1268.49|1265.49|1268.71|1265.71|1268.28|1265.28|0
1737577180000|2025-01-22 20:19:40|1268.71|1265.71|1268.71|1265.71|1268.71|1265.71|1268.71|1265.71|0
1737577190000|2025-01-22 20:19:50|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|0
1737577200000|2025-01-22 20:20:00|1268.71|1265.71|1268.49|1265.49|1268.71|1265.71|1268.49|1265.49|0
1737577210000|2025-01-22 20:20:10|1268.71|1265.71|1268.49|1265.49|1268.71|1265.71|1268.49|1265.49|0
1737577220000|2025-01-22 20:20:20|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|0
1737577230000|2025-01-22 20:20:30|1267.84|1264.84|1267.62|1264.62|1267.84|1264.84|1267.62|1264.62|0
1737577240000|2025-01-22 20:20:40|1267.84|1264.84|1268.06|1265.06|1268.06|1265.06|1267.84|1264.84|0
1737577250000|2025-01-22 20:20:50|1267.84|1264.84|1268.06|1265.06|1268.06|1265.06|1267.84|1264.84|0
1737577260000|2025-01-22 20:21:00|1267.95|1264.95|1267.62|1264.62|1267.95|1264.95|1267.62|1264.62|0
1737577270000|2025-01-22 20:21:10|1267.4|1264.4|1267.62|1264.62|1267.62|1264.62|1267.4|1264.4|0
1737577280000|2025-01-22 20:21:20|1267.19|1264.19|1267.19|1264.19|1267.19|1264.19|1267.19|1264.19|0
1737577290000|2025-01-22 20:21:30|1266.97|1263.97|1266.75|1263.75|1266.97|1263.97|1266.75|1263.75|0
1737577300000|2025-01-22 20:21:40|1266.97|1263.97|1267.19|1264.19|1267.19|1264.19|1266.97|1263.97|0
1737577310000|2025-01-22 20:21:50|1266.97|1263.97|1267.4|1264.4|1267.4|1264.4|1266.75|1263.75|0
1737577320000|2025-01-22 20:22:00|1267.62|1264.62|1267.4|1264.4|1267.62|1264.62|1267.4|1264.4|0
1737577330000|2025-01-22 20:22:10|1267.29|1264.29|1267.4|1264.4|1267.62|1264.62|1267.29|1264.29|0
1737577340000|2025-01-22 20:22:20|1267.62|1264.62|1267.4|1264.4|1267.62|1264.62|1267.4|1264.4|0
1737577350000|2025-01-22 20:22:30|1267.62|1264.62|1267.62|1264.62|1267.62|1264.62|1267.4|1264.4|0
1737577360000|2025-01-22 20:22:40|1267.4|1264.4|1267.29|1264.29|1267.4|1264.4|1267.29|1264.29|0
1737577370000|2025-01-22 20:22:50|1267.4|1264.4|1267.19|1264.19|1267.4|1264.4|1267.19|1264.19|0
1737577380000|2025-01-22 20:23:00|1267.4|1264.4|1267.4|1264.4|1267.4|1264.4|1267.4|1264.4|0
1737577390000|2025-01-22 20:23:10|1267.62|1264.62|1268.06|1265.06|1268.06|1265.06|1267.62|1264.62|0
1737577400000|2025-01-22 20:23:20|1268.28|1265.28|1268.28|1265.28|1268.28|1265.28|1268.06|1265.06|0
1737577410000|2025-01-22 20:23:30|1268.49|1265.49|1268.28|1265.28|1268.49|1265.49|1268.28|1265.28|0
1737577420000|2025-01-22 20:23:40|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|0
1737577430000|2025-01-22 20:23:50|1267.84|1264.84|1268.28|1265.28|1268.28|1265.28|1267.84|1264.84|0
1737577440000|2025-01-22 20:24:00|1268.49|1265.49|1268.71|1265.71|1268.71|1265.71|1268.49|1265.49|0
1737577450000|2025-01-22 20:24:10|1268.93|1265.93|1268.71|1265.71|1268.93|1265.93|1268.71|1265.71|0
1737577460000|2025-01-22 20:24:20|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737577470000|2025-01-22 20:24:30|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|1269.15|1266.15|0
1737577480000|2025-01-22 20:24:40|1268.93|1265.93|1269.15|1266.15|1269.15|1266.15|1268.93|1265.93|0
1737577490000|2025-01-22 20:24:50|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737577500000|2025-01-22 20:25:00|1268.71|1265.71|1268.28|1265.28|1268.71|1265.71|1268.28|1265.28|0
1737577510000|2025-01-22 20:25:10|1268.06|1265.06|1268.06|1265.06|1268.28|1265.28|1268.06|1265.06|0
1737577520000|2025-01-22 20:25:20|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|0
1737577530000|2025-01-22 20:25:30|1268.06|1265.06|1268.06|1265.06|1268.28|1265.28|1268.06|1265.06|0
1737577550000|2025-01-22 20:25:50|1268.28|1265.28|1268.28|1265.28|1268.28|1265.28|1268.28|1265.28|0
1737577560000|2025-01-22 20:26:00|1268.06|1265.06|1267.62|1264.62|1268.06|1265.06|1267.62|1264.62|0
1737577580000|2025-01-22 20:26:20|1267.84|1264.84|1267.62|1264.62|1267.84|1264.84|1267.62|1264.62|0
1737577590000|2025-01-22 20:26:30|1267.4|1264.4|1267.62|1264.62|1267.62|1264.62|1267.4|1264.4|0
1737577600000|2025-01-22 20:26:40|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|0
1737577620000|2025-01-22 20:27:00|1268.28|1265.28|1268.49|1265.49|1268.49|1265.49|1268.06|1265.06|0
1737577630000|2025-01-22 20:27:10|1268.28|1265.28|1268.06|1265.06|1268.28|1265.28|1268.06|1265.06|0
1737577640000|2025-01-22 20:27:20|1268.28|1265.28|1268.38|1265.38|1268.49|1265.49|1268.28|1265.28|0
1737577650000|2025-01-22 20:27:30|1268.06|1265.06|1268.28|1265.28|1268.28|1265.28|1267.84|1264.84|0
1737577660000|2025-01-22 20:27:40|1268.49|1265.49|1268.28|1265.28|1268.49|1265.49|1268.28|1265.28|0
1737577670000|2025-01-22 20:27:50|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|0
1737577680000|2025-01-22 20:28:00|1267.84|1264.84|1268.06|1265.06|1268.06|1265.06|1267.84|1264.84|0
1737577700000|2025-01-22 20:28:20|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|1267.62|1264.62|0
1737577710000|2025-01-22 20:28:30|1267.62|1264.62|1267.62|1264.62|1267.62|1264.62|1267.62|1264.62|0
1737577720000|2025-01-22 20:28:40|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|0
1737577730000|2025-01-22 20:28:50|1267.62|1264.62|1267.84|1264.84|1267.84|1264.84|1267.62|1264.62|0
1737577740000|2025-01-22 20:29:00|1267.62|1264.62|1267.4|1264.4|1267.84|1264.84|1267.4|1264.4|0
1737577750000|2025-01-22 20:29:10|1267.62|1264.62|1267.4|1264.4|1267.62|1264.62|1267.4|1264.4|0
1737577760000|2025-01-22 20:29:20|1267.29|1264.29|1266.97|1263.97|1267.29|1264.29|1266.97|1263.97|0
1737577770000|2025-01-22 20:29:30|1266.75|1263.75|1266.75|1263.75|1266.75|1263.75|1266.75|1263.75|0
1737577780000|2025-01-22 20:29:40|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|1266.85|1263.85|0
1737577790000|2025-01-22 20:29:50|1266.75|1263.75|1266.75|1263.75|1266.75|1263.75|1266.75|1263.75|0
1737577800000|2025-01-22 20:30:00|1266.64|1263.64|1266.75|1263.75|1266.75|1263.75|1266.53|1263.53|0
1737577810000|2025-01-22 20:30:10|1266.97|1263.97|1266.75|1263.75|1266.97|1263.97|1266.75|1263.75|0
1737577820000|2025-01-22 20:30:20|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|1266.75|1263.75|0
1737577830000|2025-01-22 20:30:30|1266.75|1263.75|1266.31|1263.31|1266.75|1263.75|1266.31|1263.31|0
1737577840000|2025-01-22 20:30:40|1266.53|1263.53|1266.53|1263.53|1266.53|1263.53|1266.53|1263.53|0
1737577850000|2025-01-22 20:30:50|1266.75|1263.75|1266.97|1263.97|1266.97|1263.97|1266.75|1263.75|0
1737577860000|2025-01-22 20:31:00|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|0
1737577870000|2025-01-22 20:31:10|1267.4|1264.4|1267.62|1264.62|1267.62|1264.62|1267.4|1264.4|0
1737577880000|2025-01-22 20:31:20|1267.4|1264.4|1267.62|1264.62|1267.62|1264.62|1267.4|1264.4|0
1737577890000|2025-01-22 20:31:30|1268.06|1265.06|1268.27|1265.27|1268.27|1265.27|1268.06|1265.06|0
1737577900000|2025-01-22 20:31:40|1267.84|1264.84|1268.06|1265.06|1268.06|1265.06|1267.84|1264.84|0
1737577910000|2025-01-22 20:31:50|1268.27|1265.27|1268.49|1265.49|1268.49|1265.49|1268.27|1265.27|0
1737577920000|2025-01-22 20:32:00|1268.06|1265.06|1268.06|1265.06|1268.27|1265.27|1268.06|1265.06|0
1737577930000|2025-01-22 20:32:10|1268.16|1265.16|1268.06|1265.06|1268.16|1265.16|1268.06|1265.06|0
1737577940000|2025-01-22 20:32:20|1267.84|1264.84|1268.06|1265.06|1268.06|1265.06|1267.84|1264.84|0
1737577950000|2025-01-22 20:32:30|1267.84|1264.84|1267.62|1264.62|1267.84|1264.84|1267.62|1264.62|0
1737577960000|2025-01-22 20:32:40|1267.4|1264.4|1267.62|1264.62|1267.84|1264.84|1267.4|1264.4|0
1737577970000|2025-01-22 20:32:50|1268.06|1265.06|1268.27|1265.27|1268.27|1265.27|1268.06|1265.06|0
1737577980000|2025-01-22 20:33:00|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|1268.06|1265.06|0
1737578000000|2025-01-22 20:33:20|1268.27|1265.27|1268.49|1265.49|1268.49|1265.49|1268.27|1265.27|0
1737578020000|2025-01-22 20:33:40|1268.6|1265.6|1268.27|1265.27|1268.6|1265.6|1268.27|1265.27|0
1737578030000|2025-01-22 20:33:50|1268.49|1265.49|1268.27|1265.27|1268.49|1265.49|1268.27|1265.27|0
1737578040000|2025-01-22 20:34:00|1268.49|1265.49|1268.71|1265.71|1268.71|1265.71|1268.49|1265.49|0
1737578050000|2025-01-22 20:34:10|1268.49|1265.49|1268.06|1265.06|1268.71|1265.71|1268.06|1265.06|0
1737578060000|2025-01-22 20:34:20|1268.27|1265.27|1268.06|1265.06|1268.27|1265.27|1268.06|1265.06|0
1737578070000|2025-01-22 20:34:30|1267.84|1264.84|1268.06|1265.06|1268.06|1265.06|1267.84|1264.84|0
1737578080000|2025-01-22 20:34:40|1267.94|1264.94|1267.94|1264.94|1267.94|1264.94|1267.94|1264.94|0
1737578090000|2025-01-22 20:34:50|1268.06|1265.06|1268.27|1265.27|1268.27|1265.27|1268.06|1265.06|0
1737578100000|2025-01-22 20:35:00|1268.06|1265.06|1268.49|1265.49|1268.49|1265.49|1268.06|1265.06|0
1737578110000|2025-01-22 20:35:10|1268.27|1265.27|1268.06|1265.06|1268.27|1265.27|1268.06|1265.06|0
1737578120000|2025-01-22 20:35:20|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|1267.84|1264.84|0
1737578130000|2025-01-22 20:35:30|1267.62|1264.62|1268.06|1265.06|1268.27|1265.27|1267.62|1264.62|0
1737578140000|2025-01-22 20:35:40|1268.27|1265.27|1267.84|1264.84|1268.27|1265.27|1267.84|1264.84|0
1737578150000|2025-01-22 20:35:50|1267.51|1264.51|1267.84|1264.84|1267.84|1264.84|1267.51|1264.51|0
1737578160000|2025-01-22 20:36:00|1267.62|1264.62|1267.18|1264.18|1267.62|1264.62|1267.18|1264.18|0
1737578170000|2025-01-22 20:36:10|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|0
1737578180000|2025-01-22 20:36:20|1266.75|1263.75|1266.31|1263.31|1266.75|1263.75|1266.31|1263.31|0
1737578190000|2025-01-22 20:36:30|1266.09|1263.09|1266.31|1263.31|1266.31|1263.31|1266.09|1263.09|0
1737578200000|2025-01-22 20:36:40|1266.09|1263.09|1265.88|1262.88|1266.09|1263.09|1265.88|1262.88|0
1737578210000|2025-01-22 20:36:50|1265.66|1262.66|1265.66|1262.66|1265.88|1262.88|1265.66|1262.66|0
1737578220000|2025-01-22 20:37:00|1265.22|1262.22|1265.66|1262.66|1265.66|1262.66|1265.22|1262.22|0
1737578230000|2025-01-22 20:37:10|1265.44|1262.44|1265.66|1262.66|1265.66|1262.66|1265.44|1262.44|0
1737578240000|2025-01-22 20:37:20|1265.88|1262.88|1265.88|1262.88|1265.88|1262.88|1265.88|1262.88|0
1737578250000|2025-01-22 20:37:30|1265.66|1262.66|1265.44|1262.44|1265.66|1262.66|1265.44|1262.44|0
1737578260000|2025-01-22 20:37:40|1265.22|1262.22|1265.22|1262.22|1265.22|1262.22|1265.22|1262.22|0
1737578270000|2025-01-22 20:37:50|1265.44|1262.44|1265.66|1262.66|1265.76|1262.76|1265.22|1262.22|0
1737578280000|2025-01-22 20:38:00|1265.44|1262.44|1265.44|1262.44|1265.44|1262.44|1265.44|1262.44|0
1737578290000|2025-01-22 20:38:10|1265.66|1262.66|1265.88|1262.88|1265.88|1262.88|1265.66|1262.66|0
1737578300000|2025-01-22 20:38:20|1265.66|1262.66|1265.01|1262.01|1265.66|1262.66|1265.01|1262.01|0
1737578310000|2025-01-22 20:38:30|1265.22|1262.22|1265.22|1262.22|1265.22|1262.22|1265.22|1262.22|0
1737578320000|2025-01-22 20:38:40|1265.01|1262.01|1265.22|1262.22|1265.66|1262.66|1265.01|1262.01|0
1737578330000|2025-01-22 20:38:50|1265.44|1262.44|1265.44|1262.44|1265.44|1262.44|1265.22|1262.22|0
1737578340000|2025-01-22 20:39:00|1265.22|1262.22|1265.44|1262.44|1265.66|1262.66|1265.22|1262.22|0
1737578350000|2025-01-22 20:39:10|1265.22|1262.22|1265.44|1262.44|1265.44|1262.44|1265.22|1262.22|0
1737578360000|2025-01-22 20:39:20|1265.22|1262.22|1265|1262|1265.22|1262.22|1264.79|1261.79|0
1737578370000|2025-01-22 20:39:30|1264.57|1261.57|1264.79|1261.79|1264.79|1261.79|1264.57|1261.57|0
1737578380000|2025-01-22 20:39:40|1265|1262|1265.22|1262.22|1265.22|1262.22|1265|1262|0
1737578390000|2025-01-22 20:39:50|1265|1262|1264.79|1261.79|1265|1262|1264.79|1261.79|0
1737578400000|2025-01-22 20:40:00|1265|1262|1265.22|1262.22|1265.44|1262.44|1265|1262|0
1737578410000|2025-01-22 20:40:10|1264.79|1261.79|1264.57|1261.57|1264.79|1261.79|1264.57|1261.57|0
1737578420000|2025-01-22 20:40:20|1264.79|1261.79|1264.35|1261.35|1264.79|1261.79|1264.35|1261.35|0
1737578430000|2025-01-22 20:40:30|1264.13|1261.13|1264|1261|1264.13|1261.13|1264|1261|0
1737578450000|2025-01-22 20:40:50|1264.21|1261.21|1264.32|1261.32|1264.32|1261.32|1264.21|1261.21|0
1737578460000|2025-01-22 20:41:00|1264.43|1261.43|1264.65|1261.65|1264.65|1261.65|1264.43|1261.43|0
1737578470000|2025-01-22 20:41:10|1264.87|1261.87|1264.65|1261.65|1264.87|1261.87|1264.65|1261.65|0
1737578480000|2025-01-22 20:41:20|1264.87|1261.87|1264.43|1261.43|1264.87|1261.87|1264.43|1261.43|0
1737578490000|2025-01-22 20:41:30|1264.65|1261.65|1264.65|1261.65|1264.87|1261.87|1264.65|1261.65|0
1737578500000|2025-01-22 20:41:40|1264.87|1261.87|1264.87|1261.87|1264.87|1261.87|1264.65|1261.65|0
1737578510000|2025-01-22 20:41:50|1264.65|1261.65|1264.65|1261.65|1264.65|1261.65|1264.43|1261.43|0
1737578520000|2025-01-22 20:42:00|1264.43|1261.43|1264.1|1261.1|1264.43|1261.43|1264.1|1261.1|0
1737578530000|2025-01-22 20:42:10|1264.43|1261.43|1264|1261|1264.43|1261.43|1264|1261|0
1737578540000|2025-01-22 20:42:20|1263.78|1260.78|1263.78|1260.78|1263.78|1260.78|1263.78|1260.78|0
1737578560000|2025-01-22 20:42:40|1264|1261|1264.65|1261.65|1264.65|1261.65|1264|1261|0
1737578570000|2025-01-22 20:42:50|1264.87|1261.87|1264.87|1261.87|1264.87|1261.87|1264.87|1261.87|0
1737578580000|2025-01-22 20:43:00|1264.65|1261.65|1264.21|1261.21|1264.65|1261.65|1264.21|1261.21|0
1737578590000|2025-01-22 20:43:10|1264.43|1261.43|1264.43|1261.43|1264.65|1261.65|1264.43|1261.43|0
1737578600000|2025-01-22 20:43:20|1264.65|1261.65|1264.43|1261.43|1264.65|1261.65|1264.43|1261.43|0
1737578610000|2025-01-22 20:43:30|1264.65|1261.65|1264.87|1261.87|1264.87|1261.87|1264.43|1261.43|0
1737578620000|2025-01-22 20:43:40|1264.75|1261.75|1264.43|1261.43|1264.87|1261.87|1264.43|1261.43|0
1737578630000|2025-01-22 20:43:50|1264.21|1261.21|1264|1261|1264.21|1261.21|1264|1261|0
1737578640000|2025-01-22 20:44:00|1264.21|1261.21|1264.65|1261.65|1264.65|1261.65|1264.21|1261.21|0
1737578650000|2025-01-22 20:44:10|1264.43|1261.43|1264.43|1261.43|1264.43|1261.43|1264.43|1261.43|0
1737578660000|2025-01-22 20:44:20|1264.65|1261.65|1264.65|1261.65|1264.65|1261.65|1264.43|1261.43|0
1737578680000|2025-01-22 20:44:40|1264.87|1261.87|1264.65|1261.65|1264.87|1261.87|1264.65|1261.65|0
1737578690000|2025-01-22 20:44:50|1264.43|1261.43|1264.21|1261.21|1264.43|1261.43|1264.21|1261.21|0
1737578700000|2025-01-22 20:45:00|1264.43|1261.43|1264.87|1261.87|1264.87|1261.87|1264.43|1261.43|0
1737578710000|2025-01-22 20:45:10|1265.09|1262.09|1265.41|1262.41|1265.41|1262.41|1265.09|1262.09|0
1737578720000|2025-01-22 20:45:20|1265.52|1262.52|1264.97|1261.97|1265.52|1262.52|1264.97|1261.97|0
1737578730000|2025-01-22 20:45:30|1264.87|1261.87|1265.09|1262.09|1265.09|1262.09|1264.87|1261.87|0
1737578740000|2025-01-22 20:45:40|1264.87|1261.87|1264.87|1261.87|1265.09|1262.09|1264.87|1261.87|0
1737578750000|2025-01-22 20:45:50|1264.97|1261.97|1265.09|1262.09|1265.3|1262.3|1264.87|1261.87|0
1737578770000|2025-01-22 20:46:10|1265.3|1262.3|1264.87|1261.87|1265.3|1262.3|1264.87|1261.87|0
1737578780000|2025-01-22 20:46:20|1264.65|1261.65|1264.43|1261.43|1264.65|1261.65|1264.21|1261.21|0
1737578790000|2025-01-22 20:46:30|1264.65|1261.65|1264.87|1261.87|1264.87|1261.87|1264.65|1261.65|0
1737578800000|2025-01-22 20:46:40|1265.09|1262.09|1264.43|1261.43|1265.09|1262.09|1264.43|1261.43|0
1737578810000|2025-01-22 20:46:50|1264.65|1261.65|1264.87|1261.87|1264.87|1261.87|1264.65|1261.65|0
1737578820000|2025-01-22 20:47:00|1265.09|1262.09|1264.87|1261.87|1265.09|1262.09|1264.87|1261.87|0
1737578830000|2025-01-22 20:47:10|1264.65|1261.65|1265.09|1262.09|1265.09|1262.09|1264.65|1261.65|0
1737578840000|2025-01-22 20:47:20|1264.87|1261.87|1264.65|1261.65|1264.87|1261.87|1264.65|1261.65|0
1737578850000|2025-01-22 20:47:30|1265.08|1262.08|1264.87|1261.87|1265.08|1262.08|1264.65|1261.65|0
1737578860000|2025-01-22 20:47:40|1264.65|1261.65|1264.65|1261.65|1264.65|1261.65|1264.65|1261.65|0
1737578870000|2025-01-22 20:47:50|1264.43|1261.43|1264|1261|1264.43|1261.43|1264|1261|0
1737578880000|2025-01-22 20:48:00|1264.21|1261.21|1264.21|1261.21|1264.21|1261.21|1264|1261|0
1737578910000|2025-01-22 20:48:30|1264|1261|1264|1261|1264|1261|1263.78|1260.78|0
1737578920000|2025-01-22 20:48:40|1263.78|1260.78|1264.21|1261.21|1264.21|1261.21|1263.78|1260.78|0
1737578930000|2025-01-22 20:48:50|1264.43|1261.43|1264.21|1261.21|1264.43|1261.43|1264.21|1261.21|0
1737578940000|2025-01-22 20:49:00|1264.43|1261.43|1264.21|1261.21|1264.43|1261.43|1264.21|1261.21|0
1737578950000|2025-01-22 20:49:10|1264|1261|1263.56|1260.56|1264|1261|1263.56|1260.56|0
1737578960000|2025-01-22 20:49:20|1263.78|1260.78|1263.78|1260.78|1263.78|1260.78|1263.78|1260.78|0
1737578970000|2025-01-22 20:49:30|1263.56|1260.56|1263.56|1260.56|1263.56|1260.56|1263.56|1260.56|0
1737578980000|2025-01-22 20:49:40|1263.78|1260.78|1263.56|1260.56|1263.78|1260.78|1263.56|1260.56|0
1737578990000|2025-01-22 20:49:50|1263.78|1260.78|1263.56|1260.56|1263.78|1260.78|1263.56|1260.56|0
1737579000000|2025-01-22 20:50:00|1262.47|1259.47|1262.69|1259.69|1262.69|1259.69|1262.47|1259.47|0
1737579010000|2025-01-22 20:50:10|1262.47|1259.47|1262.25|1259.25|1262.58|1259.58|1262.25|1259.25|0
1737579020000|2025-01-22 20:50:20|1262.04|1259.04|1261.82|1258.82|1262.04|1259.04|1261.82|1258.82|0
1737579030000|2025-01-22 20:50:30|1261.16|1258.16|1261.16|1258.16|1261.16|1258.16|1260.95|1257.95|0
1737579040000|2025-01-22 20:50:40|1261.6|1258.6|1261.16|1258.16|1261.6|1258.6|1261.16|1258.16|0
1737579050000|2025-01-22 20:50:50|1261.38|1258.38|1261.38|1258.38|1261.6|1258.6|1261.38|1258.38|0
1737579060000|2025-01-22 20:51:00|1261.26|1258.26|1260.61|1257.61|1261.26|1258.26|1260.61|1257.61|0
1737579070000|2025-01-22 20:51:10|1260.39|1257.39|1260.17|1257.17|1260.39|1257.39|1259.73|1256.73|0
1737579080000|2025-01-22 20:51:20|1259.95|1256.95|1259.95|1256.95|1260.17|1257.17|1259.95|1256.95|0
1737579090000|2025-01-22 20:51:30|1260.3|1257.3|1260.08|1257.08|1260.52|1257.52|1260.08|1257.08|0
1737579100000|2025-01-22 20:51:40|1259.87|1256.87|1259.43|1256.43|1259.87|1256.87|1259.43|1256.43|0
1737579110000|2025-01-22 20:51:50|1259.87|1256.87|1259.87|1256.87|1260.08|1257.08|1259.87|1256.87|0
1737579120000|2025-01-22 20:52:00|1259.43|1256.43|1259.87|1256.87|1259.87|1256.87|1259.43|1256.43|0
1737579130000|2025-01-22 20:52:10|1260.08|1257.08|1259.21|1256.21|1260.08|1257.08|1259.21|1256.21|0
1737579140000|2025-01-22 20:52:20|1259.65|1256.65|1259.43|1256.43|1259.65|1256.65|1259.21|1256.21|0
1737579150000|2025-01-22 20:52:30|1259.87|1256.87|1259.65|1256.65|1260.08|1257.08|1259.65|1256.65|0
1737579160000|2025-01-22 20:52:40|1259.75|1256.75|1260.08|1257.08|1260.08|1257.08|1259.75|1256.75|0
1737579170000|2025-01-22 20:52:50|1259.87|1256.87|1259.75|1256.75|1260.08|1257.08|1259.75|1256.75|0
1737579180000|2025-01-22 20:53:00|1259.65|1256.65|1259.43|1256.43|1259.87|1256.87|1259.43|1256.43|0
1737579190000|2025-01-22 20:53:10|1259.65|1256.65|1259.43|1256.43|1259.65|1256.65|1259.43|1256.43|0
1737579210000|2025-01-22 20:53:30|1259.21|1256.21|1259|1256|1259.43|1256.43|1259|1256|0
1737579220000|2025-01-22 20:53:40|1259.87|1256.87|1259.43|1256.43|1259.87|1256.87|1259.43|1256.43|0
1737579230000|2025-01-22 20:53:50|1259.21|1256.21|1259.65|1256.65|1259.65|1256.65|1259.21|1256.21|0
1737579240000|2025-01-22 20:54:00|1259.21|1256.21|1259|1256|1259.21|1256.21|1259|1256|0
1737579250000|2025-01-22 20:54:10|1260.96|1257.96|1261.17|1258.17|1261.17|1258.17|1260.95|1257.95|0
1737579260000|2025-01-22 20:54:20|1261.39|1258.39|1262.26|1259.26|1262.48|1259.48|1261.39|1258.39|0
1737579270000|2025-01-22 20:54:30|1263.57|1260.57|1263.35|1260.35|1263.57|1260.57|1263.35|1260.35|0
1737579280000|2025-01-22 20:54:40|1264.22|1261.22|1263.35|1260.35|1264.22|1261.22|1263.35|1260.35|0
1737579290000|2025-01-22 20:54:50|1262.91|1259.91|1262.48|1259.48|1262.91|1259.91|1262.48|1259.48|0
1737579300000|2025-01-22 20:55:00|1262.26|1259.26|1262.26|1259.26|1262.26|1259.26|1262.04|1259.04|0
1737579310000|2025-01-22 20:55:10|1261.83|1258.83|1260.74|1257.74|1261.83|1258.83|1260.74|1257.74|0
1737579320000|2025-01-22 20:55:20|1261.17|1258.17|1260.74|1257.74|1261.17|1258.17|1260.74|1257.74|0
1737579330000|2025-01-22 20:55:30|1261.17|1258.17|1262.26|1259.26|1262.26|1259.26|1261.17|1258.17|0
1737579340000|2025-01-22 20:55:40|1262.91|1259.91|1262.48|1259.48|1263.13|1260.13|1262.48|1259.48|0
1737579350000|2025-01-22 20:55:50|1262.26|1259.26|1262.04|1259.04|1262.26|1259.26|1261.83|1258.83|0
1737579360000|2025-01-22 20:56:00|1262.26|1259.26|1262.91|1259.91|1262.91|1259.91|1262.26|1259.26|0
1737579370000|2025-01-22 20:56:10|1262.48|1259.48|1262.48|1259.48|1262.91|1259.91|1262.26|1259.26|0
1737579380000|2025-01-22 20:56:20|1262.7|1259.7|1262.7|1259.7|1262.91|1259.91|1262.7|1259.7|0
1737579390000|2025-01-22 20:56:30|1262.48|1259.48|1262.26|1259.26|1262.48|1259.48|1262.26|1259.26|0
1737579400000|2025-01-22 20:56:40|1262.04|1259.04|1261.83|1258.83|1262.04|1259.04|1261.83|1258.83|0
1737579410000|2025-01-22 20:56:50|1262.04|1259.04|1261.17|1258.17|1262.04|1259.04|1261.17|1258.17|0
1737579420000|2025-01-22 20:57:00|1261.39|1258.39|1261.39|1258.39|1261.39|1258.39|1261.39|1258.39|0
1737579430000|2025-01-22 20:57:10|1261.61|1258.61|1261.61|1258.61|1261.61|1258.61|1261.17|1258.17|0
1737579440000|2025-01-22 20:57:20|1262.04|1259.04|1261.83|1258.83|1262.04|1259.04|1261.61|1258.61|0
1737579450000|2025-01-22 20:57:30|1262.26|1259.26|1261.61|1258.61|1262.26|1259.26|1261.61|1258.61|0
1737579460000|2025-01-22 20:57:40|1261.39|1258.39|1261.61|1258.61|1261.61|1258.61|1261.17|1258.17|0
1737579470000|2025-01-22 20:57:50|1261.39|1258.39|1261.61|1258.61|1261.61|1258.61|1261.39|1258.39|0
1737579480000|2025-01-22 20:58:00|1261.83|1258.83|1261.39|1258.39|1261.83|1258.83|1261.17|1258.17|0
1737579490000|2025-01-22 20:58:10|1261.61|1258.61|1261.61|1258.61|1261.61|1258.61|1261.39|1258.39|0
1737579500000|2025-01-22 20:58:20|1261.39|1258.39|1261.39|1258.39|1261.39|1258.39|1261.17|1258.17|0
1737579510000|2025-01-22 20:58:30|1261.61|1258.61|1261.61|1258.61|1261.61|1258.61|1261.39|1258.39|0
1737579520000|2025-01-22 20:58:40|1261.39|1258.39|1261.61|1258.61|1261.61|1258.61|1261.39|1258.39|0
1737579530000|2025-01-22 20:58:50|1261.39|1258.39|1261.61|1258.61|1261.61|1258.61|1261.39|1258.39|0
1737579540000|2025-01-22 20:59:00|1261.82|1258.82|1262.26|1259.26|1262.48|1259.48|1261.82|1258.82|0
1737579550000|2025-01-22 20:59:10|1262.04|1259.04|1261.17|1258.17|1262.04|1259.04|1261.17|1258.17|0
1737579560000|2025-01-22 20:59:20|1260.52|1257.52|1260.52|1257.52|1260.52|1257.52|1260.3|1257.3|0
1737579570000|2025-01-22 20:59:30|1260.74|1257.74|1261.61|1258.61|1261.61|1258.61|1260.74|1257.74|0
1737579580000|2025-01-22 20:59:40|1261.82|1258.82|1259.87|1256.87|1261.82|1258.82|1259.87|1256.87|0
1737579590000|2025-01-22 20:59:50|1260.3|1257.3|1259.21|1256.21|1260.3|1257.3|1259|1256|0
1737579600000|2025-01-22 21:00:00|1259.65|1256.65|1259.65|1256.65|1259.65|1256.65|1259.65|1256.65|0
1737579610000|2025-01-22 21:00:10|1260.08|1257.08|1260.52|1257.52|1260.52|1257.52|1260.08|1257.08|0
1737579620000|2025-01-22 21:00:20|1260.74|1257.74|1260.74|1257.74|1260.74|1257.74|1260.3|1257.3|0
1737579630000|2025-01-22 21:00:30|1260.3|1257.3|1260.3|1257.3|1260.52|1257.52|1260.3|1257.3|0
1737579640000|2025-01-22 21:00:40|1260.52|1257.52|1260.08|1257.08|1260.52|1257.52|1260.08|1257.08|0
1737579650000|2025-01-22 21:00:50|1260.3|1257.3|1259.87|1256.87|1260.3|1257.3|1259.87|1256.87|0
1737579660000|2025-01-22 21:01:00|1260.08|1257.08|1259.87|1256.87|1260.08|1257.08|1259.87|1256.87|0
1737579680000|2025-01-22 21:01:20|1259.21|1256.21|1258.78|1255.78|1259.21|1256.21|1258.78|1255.78|0
1737579690000|2025-01-22 21:01:30|1258.56|1255.56|1258.78|1255.78|1258.78|1255.78|1258.34|1255.34|0
1737579700000|2025-01-22 21:01:40|1258.56|1255.56|1258.34|1255.34|1258.56|1255.56|1258.34|1255.34|0
1737579720000|2025-01-22 21:02:00|1258.56|1255.56|1258.34|1255.34|1258.56|1255.56|1258.34|1255.34|0
1737579730000|2025-01-22 21:02:10|1258.12|1255.12|1258.56|1255.56|1258.56|1255.56|1258.12|1255.12|0
1737579740000|2025-01-22 21:02:20|1258.34|1255.34|1258.34|1255.34|1258.34|1255.34|1258.34|1255.34|0
1737579750000|2025-01-22 21:02:30|1258.12|1255.12|1257.91|1254.91|1258.12|1255.12|1257.91|1254.91|0
1737579760000|2025-01-22 21:02:40|1258.12|1255.12|1258.66|1255.66|1258.66|1255.66|1258.12|1255.12|0
1737579770000|2025-01-22 21:02:50|1258.56|1255.56|1258.99|1255.99|1258.99|1255.99|1258.56|1255.56|0
1737579780000|2025-01-22 21:03:00|1258.78|1255.78|1259.21|1256.21|1259.21|1256.21|1258.78|1255.78|0
1737579790000|2025-01-22 21:03:10|1258.99|1255.99|1258.56|1255.56|1258.99|1255.99|1258.56|1255.56|0
1737579810000|2025-01-22 21:03:30|1258.78|1255.78|1258.78|1255.78|1258.78|1255.78|1258.78|1255.78|0
1737579820000|2025-01-22 21:03:40|1258.56|1255.56|1258.56|1255.56|1258.56|1255.56|1258.34|1255.34|0
1737579830000|2025-01-22 21:03:50|1258.99|1255.99|1258.99|1255.99|1258.99|1255.99|1258.78|1255.78|0
1737579840000|2025-01-22 21:04:00|1258.78|1255.78|1258.56|1255.56|1258.78|1255.78|1258.56|1255.56|0
1737579850000|2025-01-22 21:04:10|1258.34|1255.34|1258.56|1255.56|1258.56|1255.56|1258.34|1255.34|0
1737579880000|2025-01-22 21:04:40|1258.34|1255.34|1258.34|1255.34|1258.34|1255.34|1258.34|1255.34|0
1737579900000|2025-01-22 21:05:00|1258.56|1255.56|1258.34|1255.34|1258.56|1255.56|1258.12|1255.12|0
1737579910000|2025-01-22 21:05:10|1258.45|1255.45|1258.78|1255.78|1258.78|1255.78|1258.45|1255.45|0
1737579920000|2025-01-22 21:05:20|1258.99|1255.99|1258.99|1255.99|1259.1|1256.1|1258.99|1255.99|0
1737579930000|2025-01-22 21:05:30|1259.21|1256.21|1259.21|1256.21|1259.21|1256.21|1259.21|1256.21|0
1737579940000|2025-01-22 21:05:40|1259.43|1256.43|1259.65|1256.65|1259.65|1256.65|1259.43|1256.43|0
1737579950000|2025-01-22 21:05:50|1259.43|1256.43|1259.43|1256.43|1259.43|1256.43|1259.43|1256.43|0
1737579960000|2025-01-22 21:06:00|1259.21|1256.21|1259.21|1256.21|1259.43|1256.43|1259.21|1256.21|0
1737579980000|2025-01-22 21:06:20|1258.99|1255.99|1258.99|1255.99|1258.99|1255.99|1258.99|1255.99|0
1737580000000|2025-01-22 21:06:40|1259.21|1256.21|1259.21|1256.21|1259.21|1256.21|1259.21|1256.21|0
1737580030000|2025-01-22 21:07:10|1259.43|1256.43|1259.21|1256.21|1259.43|1256.43|1259.21|1256.21|0
1737580040000|2025-01-22 21:07:20|1259.43|1256.43|1259.43|1256.43|1259.43|1256.43|1259.43|1256.43|0
1737580050000|2025-01-22 21:07:30|1259.53|1256.53|1259.43|1256.43|1259.65|1256.65|1259.43|1256.43|0
1737580080000|2025-01-22 21:08:00|1259.65|1256.65|1259.65|1256.65|1259.65|1256.65|1259.43|1256.43|0
1737580110000|2025-01-22 21:08:30|1259.53|1256.53|1259.65|1256.65|1259.65|1256.65|1259.53|1256.53|0
1737580120000|2025-01-22 21:08:40|1259.43|1256.43|1259.43|1256.43|1259.43|1256.43|1259.43|1256.43|0
1737580140000|2025-01-22 21:09:00|1259.65|1256.65|1259.65|1256.65|1259.65|1256.65|1259.65|1256.65|0
1737580150000|2025-01-22 21:09:10|1259.75|1256.75|1259.65|1256.65|1259.75|1256.75|1259.65|1256.65|0
1737580160000|2025-01-22 21:09:20|1259.43|1256.43|1259.65|1256.65|1259.65|1256.65|1259.43|1256.43|0
1737580170000|2025-01-22 21:09:30|1259.43|1256.43|1259.65|1256.65|1259.65|1256.65|1259.43|1256.43|0
1737580180000|2025-01-22 21:09:40|1259.86|1256.86|1259.86|1256.86|1259.86|1256.86|1259.86|1256.86|0
1737580190000|2025-01-22 21:09:50|1259.65|1256.65|1259.65|1256.65|1259.65|1256.65|1259.65|1256.65|0
1737580200000|2025-01-22 21:10:00|1258.99|1255.99|1258.78|1255.78|1258.99|1255.99|1258.78|1255.78|0
1737580210000|2025-01-22 21:10:10|1258.99|1255.99|1259.21|1256.21|1259.21|1256.21|1258.99|1255.99|0
1737580240000|2025-01-22 21:10:40|1258.99|1255.99|1258.78|1255.78|1258.99|1255.99|1258.78|1255.78|0
1737580270000|2025-01-22 21:11:10|1258.56|1255.56|1258.78|1255.78|1258.78|1255.78|1258.56|1255.56|0
1737580290000|2025-01-22 21:11:30|1258.56|1255.56|1258.34|1255.34|1258.56|1255.56|1258.34|1255.34|0
1737580310000|2025-01-22 21:11:50|1258.12|1255.12|1257.91|1254.91|1258.12|1255.12|1257.91|1254.91|0
1737580320000|2025-01-22 21:12:00|1258.01|1255.01|1257.91|1254.91|1258.01|1255.01|1257.91|1254.91|0
1737580330000|2025-01-22 21:12:10|1258.12|1255.12|1258.34|1255.34|1258.34|1255.34|1258.12|1255.12|0
1737580340000|2025-01-22 21:12:20|1258.12|1255.12|1257.79|1254.79|1258.12|1255.12|1257.79|1254.79|0
1737580350000|2025-01-22 21:12:30|1257.91|1254.91|1257.69|1254.69|1257.91|1254.91|1257.69|1254.69|0
1737580370000|2025-01-22 21:12:50|1257.57|1254.57|1257.47|1254.47|1257.57|1254.57|1257.47|1254.47|0
1737580390000|2025-01-22 21:13:10|1257.69|1254.69|1257.47|1254.47|1257.69|1254.69|1257.47|1254.47|0
1737580400000|2025-01-22 21:13:20|1257.25|1254.25|1257.25|1254.25|1257.25|1254.25|1257.25|1254.25|0
1737580410000|2025-01-22 21:13:30|1257.47|1254.47|1257.47|1254.47|1257.47|1254.47|1257.47|1254.47|0
1737580420000|2025-01-22 21:13:40|1257.69|1254.69|1257.69|1254.69|1257.69|1254.69|1257.47|1254.47|0
1737580430000|2025-01-22 21:13:50|1257.9|1254.9|1257.9|1254.9|1257.9|1254.9|1257.69|1254.69|0
1737580440000|2025-01-22 21:14:00|1257.69|1254.69|1258.12|1255.12|1258.12|1255.12|1257.69|1254.69|0
1737580450000|2025-01-22 21:14:10|1257.9|1254.9|1257.9|1254.9|1257.9|1254.9|1257.79|1254.79|0
1737580470000|2025-01-22 21:14:30|1258.12|1255.12|1258.56|1255.56|1258.56|1255.56|1258.12|1255.12|0
1737580480000|2025-01-22 21:14:40|1258.34|1255.34|1258.34|1255.34|1258.34|1255.34|1258.34|1255.34|0
1737580500000|2025-01-22 21:15:00|1258.44|1255.24|1258|1254.8|1258.44|1255.24|1258|1254.8|0
1737580510000|2025-01-22 21:15:10|1257.79|1254.59|1258|1254.8|1258|1254.8|1257.79|1254.59|0
1737580530000|2025-01-22 21:15:30|1257.79|1254.59|1257.79|1254.59|1257.79|1254.59|1257.79|1254.59|0
1737580550000|2025-01-22 21:15:50|1257.57|1254.37|1257.79|1254.59|1257.79|1254.59|1257.57|1254.37|0
1737580620000|2025-01-22 21:17:00|1257.57|1254.37|1257.35|1254.15|1257.57|1254.37|1257.35|1254.15|0
1737580630000|2025-01-22 21:17:10|1257.57|1254.37|1257.57|1254.37|1257.57|1254.37|1257.57|1254.37|0
1737580660000|2025-01-22 21:17:40|1257.79|1254.59|1257.79|1254.59|1257.79|1254.59|1257.79|1254.59|0
1737580710000|2025-01-22 21:18:30|1257.57|1254.37|1257.57|1254.37|1257.57|1254.37|1257.57|1254.37|0
1737580720000|2025-01-22 21:18:40|1257.35|1254.15|1257.35|1254.15|1257.35|1254.15|1257.35|1254.15|0
1737580750000|2025-01-22 21:19:10|1257.57|1254.37|1257.35|1254.15|1257.57|1254.37|1257.35|1254.15|0
1737580760000|2025-01-22 21:19:20|1257.13|1253.93|1257.13|1253.93|1257.13|1253.93|1257.13|1253.93|0
1737580770000|2025-01-22 21:19:30|1256.92|1253.72|1256.7|1253.5|1256.92|1253.72|1256.7|1253.5|0
1737580800000|2025-01-22 21:20:00|1256.48|1253.28|1256.26|1253.06|1256.48|1253.28|1256.26|1253.06|0
1737580810000|2025-01-22 21:20:10|1256.05|1252.85|1256.05|1252.85|1256.05|1252.85|1256.05|1252.85|0
1737580830000|2025-01-22 21:20:30|1255.83|1252.63|1256.05|1252.85|1256.05|1252.85|1255.83|1252.63|0
1737580840000|2025-01-22 21:20:40|1255.83|1252.63|1256.05|1252.85|1256.05|1252.85|1255.83|1252.63|0
1737580850000|2025-01-22 21:20:50|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737580860000|2025-01-22 21:21:00|1255.61|1252.41|1255.39|1252.19|1255.61|1252.41|1255.39|1252.19|0
1737580880000|2025-01-22 21:21:20|1255.18|1251.98|1255.39|1252.19|1255.39|1252.19|1255.18|1251.98|0
1737580890000|2025-01-22 21:21:30|1255.18|1251.98|1255.39|1252.19|1255.39|1252.19|1255.18|1251.98|0
1737580910000|2025-01-22 21:21:50|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737580940000|2025-01-22 21:22:20|1255.39|1252.19|1255.61|1252.41|1255.61|1252.41|1255.39|1252.19|0
1737580960000|2025-01-22 21:22:40|1255.72|1252.52|1256.05|1252.85|1256.05|1252.85|1255.72|1252.52|0
1737580980000|2025-01-22 21:23:00|1255.72|1252.52|1255.61|1252.41|1255.72|1252.52|1255.61|1252.41|0
1737581010000|2025-01-22 21:23:30|1255.83|1252.63|1256.05|1252.85|1256.05|1252.85|1255.83|1252.63|0
1737581040000|2025-01-22 21:24:00|1255.83|1252.63|1255.61|1252.41|1255.83|1252.63|1255.61|1252.41|0
1737581050000|2025-01-22 21:24:10|1255.71|1252.51|1255.71|1252.51|1255.71|1252.51|1255.71|1252.51|0
1737581060000|2025-01-22 21:24:20|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737581070000|2025-01-22 21:24:30|1256.05|1252.85|1256.05|1252.85|1256.05|1252.85|1256.05|1252.85|0
1737581080000|2025-01-22 21:24:40|1255.83|1252.63|1256.05|1252.85|1256.05|1252.85|1255.83|1252.63|0
1737581110000|2025-01-22 21:25:10|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737581140000|2025-01-22 21:25:40|1256.05|1252.85|1256.05|1252.85|1256.05|1252.85|1256.05|1252.85|0
1737581150000|2025-01-22 21:25:50|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737581170000|2025-01-22 21:26:10|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737581210000|2025-01-22 21:26:50|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737581270000|2025-01-22 21:27:50|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737581280000|2025-01-22 21:28:00|1255.83|1252.63|1255.61|1252.41|1255.83|1252.63|1255.61|1252.41|0
1737581290000|2025-01-22 21:28:10|1255.71|1252.51|1255.61|1252.41|1255.71|1252.51|1255.61|1252.41|0
1737581320000|2025-01-22 21:28:40|1255.39|1252.19|1255.39|1252.19|1255.39|1252.19|1255.39|1252.19|0
1737581330000|2025-01-22 21:28:50|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737581340000|2025-01-22 21:29:00|1255.39|1252.19|1255.39|1252.19|1255.39|1252.19|1255.39|1252.19|0
1737581360000|2025-01-22 21:29:20|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737581370000|2025-01-22 21:29:30|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737581380000|2025-01-22 21:29:40|1256.04|1252.84|1255.83|1252.63|1256.04|1252.84|1255.83|1252.63|0
1737581400000|2025-01-22 21:30:00|1255.93|1252.73|1256.04|1252.84|1256.04|1252.84|1255.93|1252.73|0
1737581410000|2025-01-22 21:30:10|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737581420000|2025-01-22 21:30:20|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737581430000|2025-01-22 21:30:30|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737581440000|2025-01-22 21:30:40|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737581450000|2025-01-22 21:30:50|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737581460000|2025-01-22 21:31:00|1255.83|1252.63|1255.93|1252.73|1256.04|1252.84|1255.83|1252.63|0
1737581470000|2025-01-22 21:31:10|1256.04|1252.84|1255.83|1252.63|1256.04|1252.84|1255.83|1252.63|0
1737581490000|2025-01-22 21:31:30|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737581520000|2025-01-22 21:32:00|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737581550000|2025-01-22 21:32:30|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737581640000|2025-01-22 21:34:00|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737581650000|2025-01-22 21:34:10|1256.04|1252.84|1256.26|1253.06|1256.26|1253.06|1256.04|1252.84|0
1737581670000|2025-01-22 21:34:30|1256.04|1252.84|1256.26|1253.06|1256.26|1253.06|1256.04|1252.84|0
1737581680000|2025-01-22 21:34:40|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737581690000|2025-01-22 21:34:50|1255.83|1252.63|1256.04|1252.84|1256.04|1252.84|1255.83|1252.63|0
1737581700000|2025-01-22 21:35:00|1255.83|1252.63|1256.04|1252.84|1256.04|1252.84|1255.83|1252.63|0
1737581730000|2025-01-22 21:35:30|1256.26|1253.06|1256.04|1252.84|1256.26|1253.06|1256.04|1252.84|0
1737581740000|2025-01-22 21:35:40|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.04|1252.84|0
1737581750000|2025-01-22 21:35:50|1256.04|1252.84|1255.83|1252.63|1256.04|1252.84|1255.83|1252.63|0
1737581770000|2025-01-22 21:36:10|1255.71|1252.51|1255.61|1252.41|1255.71|1252.51|1255.61|1252.41|0
1737581780000|2025-01-22 21:36:20|1255.5|1252.3|1255.5|1252.3|1255.5|1252.3|1255.5|1252.3|0
1737581790000|2025-01-22 21:36:30|1255.61|1252.41|1255.83|1252.63|1255.83|1252.63|1255.61|1252.41|0
1737581800000|2025-01-22 21:36:40|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737581810000|2025-01-22 21:36:50|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737581820000|2025-01-22 21:37:00|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737581830000|2025-01-22 21:37:10|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737581860000|2025-01-22 21:37:40|1256.04|1252.84|1256.26|1253.06|1256.26|1253.06|1256.04|1252.84|0
1737581890000|2025-01-22 21:38:10|1256.15|1252.95|1256.26|1253.06|1256.48|1253.28|1256.15|1252.95|0
1737581910000|2025-01-22 21:38:30|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737581920000|2025-01-22 21:38:40|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|1255.83|1252.63|0
1737581930000|2025-01-22 21:38:50|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737581970000|2025-01-22 21:39:30|1256.26|1253.06|1256.04|1252.84|1256.26|1253.06|1256.04|1252.84|0
1737581980000|2025-01-22 21:39:40|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737582000000|2025-01-22 21:40:00|1256.04|1252.84|1256.48|1253.28|1256.48|1253.28|1256.04|1252.84|0
1737582010000|2025-01-22 21:40:10|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737582050000|2025-01-22 21:40:50|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737582060000|2025-01-22 21:41:00|1256.48|1253.28|1256.48|1253.28|1256.48|1253.28|1256.48|1253.28|0
1737582070000|2025-01-22 21:41:10|1256.36|1253.16|1256.26|1253.06|1256.36|1253.16|1256.26|1253.06|0
1737582080000|2025-01-22 21:41:20|1256.36|1253.16|1256.48|1253.28|1256.48|1253.28|1256.36|1253.16|0
1737582100000|2025-01-22 21:41:40|1256.26|1253.06|1256.48|1253.28|1256.48|1253.28|1256.26|1253.06|0
1737582120000|2025-01-22 21:42:00|1256.69|1253.49|1256.58|1253.38|1256.69|1253.49|1256.48|1253.28|0
1737582130000|2025-01-22 21:42:10|1256.48|1253.28|1256.48|1253.28|1256.69|1253.49|1256.48|1253.28|0
1737582140000|2025-01-22 21:42:20|1256.69|1253.49|1256.69|1253.49|1256.69|1253.49|1256.69|1253.49|0
1737582150000|2025-01-22 21:42:30|1256.48|1253.28|1256.48|1253.28|1256.48|1253.28|1256.48|1253.28|0
1737582170000|2025-01-22 21:42:50|1256.69|1253.49|1256.69|1253.49|1256.69|1253.49|1256.69|1253.49|0
1737582180000|2025-01-22 21:43:00|1256.58|1253.38|1256.48|1253.28|1256.69|1253.49|1256.48|1253.28|0
1737582190000|2025-01-22 21:43:10|1256.26|1253.06|1256.48|1253.28|1256.48|1253.28|1256.26|1253.06|0
1737582210000|2025-01-22 21:43:30|1256.69|1253.49|1256.69|1253.49|1256.69|1253.49|1256.69|1253.49|0
1737582220000|2025-01-22 21:43:40|1256.91|1253.71|1256.91|1253.71|1256.91|1253.71|1256.91|1253.71|0
1737582230000|2025-01-22 21:43:50|1256.8|1253.6|1256.69|1253.49|1256.8|1253.6|1256.69|1253.49|0
1737582250000|2025-01-22 21:44:10|1256.48|1253.28|1256.48|1253.28|1256.48|1253.28|1256.48|1253.28|0
1737582270000|2025-01-22 21:44:30|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737582290000|2025-01-22 21:44:50|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737582300000|2025-01-22 21:45:00|1255.82|1252.62|1256.04|1252.84|1256.04|1252.84|1255.82|1252.62|0
1737582330000|2025-01-22 21:45:30|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737582360000|2025-01-22 21:46:00|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737582380000|2025-01-22 21:46:20|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737582390000|2025-01-22 21:46:30|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737582420000|2025-01-22 21:47:00|1255.82|1252.62|1256.04|1252.84|1256.04|1252.84|1255.82|1252.62|0
1737582440000|2025-01-22 21:47:20|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737582490000|2025-01-22 21:48:10|1255.93|1252.73|1256.04|1252.84|1256.04|1252.84|1255.93|1252.73|0
1737582520000|2025-01-22 21:48:40|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737582530000|2025-01-22 21:48:50|1256.04|1252.84|1255.82|1252.62|1256.04|1252.84|1255.82|1252.62|0
1737582560000|2025-01-22 21:49:20|1256.04|1252.84|1255.82|1252.62|1256.04|1252.84|1255.82|1252.62|0
1737582570000|2025-01-22 21:49:30|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737582580000|2025-01-22 21:49:40|1255.71|1252.51|1255.82|1252.62|1255.82|1252.62|1255.71|1252.51|0
1737582600000|2025-01-22 21:50:00|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737582660000|2025-01-22 21:51:00|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737582670000|2025-01-22 21:51:10|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|1255.61|1252.41|0
1737582680000|2025-01-22 21:51:20|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737582690000|2025-01-22 21:51:30|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737582720000|2025-01-22 21:52:00|1256.48|1253.28|1256.48|1253.28|1256.69|1253.49|1256.48|1253.28|0
1737582740000|2025-01-22 21:52:20|1256.69|1253.49|1256.47|1253.27|1256.69|1253.49|1256.47|1253.27|0
1737582760000|2025-01-22 21:52:40|1256.58|1253.38|1256.58|1253.38|1256.58|1253.38|1256.58|1253.38|0
1737582770000|2025-01-22 21:52:50|1256.69|1253.49|1256.47|1253.27|1256.69|1253.49|1256.47|1253.27|0
1737582780000|2025-01-22 21:53:00|1256.69|1253.49|1256.69|1253.49|1256.69|1253.49|1256.69|1253.49|0
1737582810000|2025-01-22 21:53:30|1256.47|1253.27|1256.47|1253.27|1256.47|1253.27|1256.47|1253.27|0
1737582860000|2025-01-22 21:54:20|1256.58|1253.38|1256.69|1253.49|1256.69|1253.49|1256.47|1253.27|0
1737582870000|2025-01-22 21:54:30|1256.91|1253.71|1256.91|1253.71|1256.91|1253.71|1256.91|1253.71|0
1737582890000|2025-01-22 21:54:50|1256.69|1253.49|1256.91|1253.71|1256.91|1253.71|1256.69|1253.49|0
1737582910000|2025-01-22 21:55:10|1257.01|1253.81|1257.01|1253.81|1257.01|1253.81|1256.91|1253.71|0
1737582920000|2025-01-22 21:55:20|1256.91|1253.71|1257.13|1253.93|1257.13|1253.93|1256.91|1253.71|0
1737582930000|2025-01-22 21:55:30|1257.01|1253.81|1256.91|1253.71|1257.01|1253.81|1256.91|1253.71|0
1737582950000|2025-01-22 21:55:50|1257.01|1253.81|1257.01|1253.81|1257.01|1253.81|1257.01|1253.81|0
1737582960000|2025-01-22 21:56:00|1257.13|1253.93|1257.13|1253.93|1257.13|1253.93|1257.13|1253.93|0
1737582980000|2025-01-22 21:56:20|1257.34|1254.14|1257.34|1254.14|1257.34|1254.14|1257.34|1254.14|0
1737583030000|2025-01-22 21:57:10|1257.45|1254.25|1257.56|1254.36|1257.56|1254.36|1257.45|1254.25|0
1737583040000|2025-01-22 21:57:20|1258|1254.8|1258|1254.8|1258|1254.8|1258|1254.8|0
1737583060000|2025-01-22 21:57:40|1257.78|1254.58|1257.78|1254.58|1257.78|1254.58|1257.78|1254.58|0
1737583080000|2025-01-22 21:58:00|1258|1254.8|1258|1254.8|1258|1254.8|1258|1254.8|0
1737583090000|2025-01-22 21:58:10|1258.21|1255.01|1258.43|1255.23|1258.43|1255.23|1258.21|1255.01|0
1737583110000|2025-01-22 21:58:30|1258.65|1255.45|1258.87|1255.67|1258.87|1255.67|1258.65|1255.45|0
1737583120000|2025-01-22 21:58:40|1258.65|1255.45|1258.87|1255.67|1258.87|1255.67|1258.65|1255.45|0
1737583150000|2025-01-22 21:59:10|1259.08|1255.88|1259.08|1255.88|1259.08|1255.88|1259.08|1255.88|0
1737583180000|2025-01-22 21:59:40|1259.3|1256.1|1259.3|1256.1|1259.3|1256.1|1259.3|1256.1|0
1737583190000|2025-01-22 21:59:50|1259.41|1256.21|1259.42|1256.22|1259.62|1256.42|1259.41|1256.21|0
1737583200000|2025-01-22 22:00:00|1259.17|1255.97|1259.36|1256.16|1259.36|1256.16|1259.1|1255.9|0
1737583220000|2025-01-22 22:00:20|1259.29|1256.09|1259.29|1256.09|1259.29|1256.09|1259.29|1256.09|0
1737583250000|2025-01-22 22:00:50|1259.27|1256.07|1259.27|1256.07|1259.27|1256.07|1259.27|1256.07|0
1737583280000|2025-01-22 22:01:20|1259.29|1256.09|1259.29|1256.09|1259.29|1256.09|1259.29|1256.09|0
1737583320000|2025-01-22 22:02:00|1259.27|1256.07|1259.27|1256.07|1259.27|1256.07|1259.27|1256.07|0
1737583330000|2025-01-22 22:02:10|1259.17|1255.97|1259.17|1255.97|1259.17|1255.97|1259.17|1255.97|0
1737583360000|2025-01-22 22:02:40|1259.1|1255.9|1259.1|1255.9|1259.1|1255.9|1259.1|1255.9|0
1737583400000|2025-01-22 22:03:20|1259.07|1255.87|1259.07|1255.87|1259.07|1255.87|1259.07|1255.87|0
1737583410000|2025-01-22 22:03:30|1259.01|1255.81|1259.01|1255.81|1259.01|1255.81|1259.01|1255.81|0
1737583440000|2025-01-22 22:04:00|1259.07|1255.87|1259.07|1255.87|1259.07|1255.87|1259.07|1255.87|0
1737583450000|2025-01-22 22:04:10|1259.17|1255.97|1259.17|1255.97|1259.17|1255.97|1259.17|1255.97|0
1737583470000|2025-01-22 22:04:30|1259.23|1256.03|1259.23|1256.03|1259.23|1256.03|1259.23|1256.03|0
1737583480000|2025-01-22 22:04:40|1259.2|1256|1259.2|1256|1259.2|1256|1259.2|1256|0
1737583510000|2025-01-22 22:05:10|1259.14|1255.94|1259.2|1256|1259.2|1256|1259.14|1255.94|0
1737583530000|2025-01-22 22:05:30|1259.14|1255.94|1259.1|1255.9|1259.14|1255.94|1259.1|1255.9|0
1737583570000|2025-01-22 22:06:10|1259.01|1255.81|1259.01|1255.81|1259.01|1255.81|1259.01|1255.81|0
1737583600000|2025-01-22 22:06:40|1259.1|1255.9|1259.1|1255.9|1259.1|1255.9|1259.1|1255.9|0
1737583620000|2025-01-22 22:07:00|1259.01|1255.81|1259.01|1255.81|1259.01|1255.81|1259.01|1255.81|0
1737583690000|2025-01-22 22:08:10|1258.94|1255.74|1258.94|1255.74|1258.94|1255.74|1258.94|1255.74|0
1737583720000|2025-01-22 22:08:40|1259.01|1255.81|1259.01|1255.81|1259.01|1255.81|1259.01|1255.81|0
1737583730000|2025-01-22 22:08:50|1259.13|1255.93|1259.23|1256.03|1259.23|1256.03|1259.13|1255.93|0
1737583740000|2025-01-22 22:09:00|1259.36|1256.16|1259.36|1256.16|1259.36|1256.16|1259.36|1256.16|0
1737583760000|2025-01-22 22:09:20|1259.39|1256.19|1259.39|1256.19|1259.39|1256.19|1259.39|1256.19|0
1737583780000|2025-01-22 22:09:40|1259.36|1256.16|1259.36|1256.16|1259.36|1256.16|1259.36|1256.16|0
1737583860000|2025-01-22 22:11:00|1259.23|1256.03|1259.23|1256.03|1259.23|1256.03|1259.23|1256.03|0
1737584060000|2025-01-22 22:14:20|1259.19|1255.99|1259.19|1255.99|1259.19|1255.99|1259.19|1255.99|0
1737584070000|2025-01-22 22:14:30|1259.06|1255.86|1259.06|1255.86|1259.06|1255.86|1259.06|1255.86|0
1737584090000|2025-01-22 22:14:50|1259.19|1255.99|1259.19|1255.99|1259.19|1255.99|1259.19|1255.99|0
1737584190000|2025-01-22 22:16:30|1259.26|1256.06|1259.26|1256.06|1259.26|1256.06|1259.26|1256.06|0
1737584220000|2025-01-22 22:17:00|1259.19|1255.99|1259.19|1255.99|1259.19|1255.99|1259.19|1255.99|0
1737584250000|2025-01-22 22:17:30|1259.29|1256.09|1259.13|1255.93|1259.29|1256.09|1259.13|1255.93|0
1737584410000|2025-01-22 22:20:10|1259.05|1255.85|1259.05|1255.85|1259.05|1255.85|1259.05|1255.85|0
1737584520000|2025-01-22 22:22:00|1259.1|1255.9|1259.1|1255.9|1259.1|1255.9|1259.1|1255.9|0
1737584620000|2025-01-22 22:23:40|1259.13|1255.93|1259.13|1255.93|1259.13|1255.93|1259.13|1255.93|0
1737584720000|2025-01-22 22:25:20|1259.06|1255.86|1259.06|1255.86|1259.06|1255.86|1259.06|1255.86|0
1737584740000|2025-01-22 22:25:40|1259.13|1255.93|1259.13|1255.93|1259.13|1255.93|1259.13|1255.93|0
1737584810000|2025-01-22 22:26:50|1259.17|1255.97|1259.13|1255.93|1259.17|1255.97|1259.13|1255.93|0
1737584870000|2025-01-22 22:27:50|1259.04|1255.84|1259.13|1255.93|1259.13|1255.93|1259.04|1255.84|0
1737584910000|2025-01-22 22:28:30|1259.04|1255.84|1259.04|1255.84|1259.04|1255.84|1259.04|1255.84|0
1737584930000|2025-01-22 22:28:50|1258.97|1255.77|1258.97|1255.77|1258.97|1255.77|1258.97|1255.77|0
1737584940000|2025-01-22 22:29:00|1258.94|1255.74|1258.94|1255.74|1258.94|1255.74|1258.94|1255.74|0
1737584960000|2025-01-22 22:29:20|1258.88|1255.68|1258.78|1255.58|1258.88|1255.68|1258.78|1255.58|0
1737584970000|2025-01-22 22:29:30|1258.88|1255.68|1258.78|1255.58|1258.88|1255.68|1258.78|1255.58|0
1737584980000|2025-01-22 22:29:40|1258.91|1255.71|1258.88|1255.68|1258.91|1255.71|1258.88|1255.68|0
1737585060000|2025-01-22 22:31:00|1258.75|1255.55|1258.75|1255.55|1258.75|1255.55|1258.75|1255.55|0
1737585130000|2025-01-22 22:32:10|1258.88|1255.68|1258.88|1255.68|1258.88|1255.68|1258.88|1255.68|0
1737585170000|2025-01-22 22:32:50|1258.78|1255.58|1258.78|1255.58|1258.78|1255.58|1258.78|1255.58|0
1737585180000|2025-01-22 22:33:00|1258.63|1255.43|1258.63|1255.43|1258.63|1255.43|1258.63|1255.43|0
1737585210000|2025-01-22 22:33:30|1258.53|1255.33|1258.53|1255.33|1258.53|1255.33|1258.53|1255.33|0
1737585230000|2025-01-22 22:33:50|1258.56|1255.36|1258.56|1255.36|1258.56|1255.36|1258.53|1255.33|0
1737585270000|2025-01-22 22:34:30|1258.88|1255.68|1258.94|1255.74|1258.94|1255.74|1258.88|1255.68|0
1737585280000|2025-01-22 22:34:40|1258.72|1255.52|1258.78|1255.58|1258.78|1255.58|1258.72|1255.52|0
1737585330000|2025-01-22 22:35:30|1258.82|1255.62|1258.82|1255.62|1258.82|1255.62|1258.82|1255.62|0
1737585400000|2025-01-22 22:36:40|1258.72|1255.52|1258.72|1255.52|1258.72|1255.52|1258.72|1255.52|0
1737585420000|2025-01-22 22:37:00|1258.84|1255.64|1258.84|1255.64|1258.84|1255.64|1258.84|1255.64|0
1737585700000|2025-01-22 22:41:40|1258.82|1255.62|1258.82|1255.62|1258.82|1255.62|1258.82|1255.62|0
1737585710000|2025-01-22 22:41:50|1258.68|1255.48|1258.68|1255.48|1258.68|1255.48|1258.68|1255.48|0
1737585720000|2025-01-22 22:42:00|1258.65|1255.45|1258.65|1255.45|1258.65|1255.45|1258.65|1255.45|0
1737585760000|2025-01-22 22:42:40|1258.62|1255.42|1258.62|1255.42|1258.62|1255.42|1258.62|1255.42|0
1737585770000|2025-01-22 22:42:50|1258.65|1255.45|1258.65|1255.45|1258.65|1255.45|1258.65|1255.45|0
1737585810000|2025-01-22 22:43:30|1258.55|1255.35|1258.55|1255.35|1258.55|1255.35|1258.55|1255.35|0
1737585820000|2025-01-22 22:43:40|1258.68|1255.48|1258.65|1255.45|1258.68|1255.48|1258.65|1255.45|0
1737585830000|2025-01-22 22:43:50|1258.68|1255.48|1258.68|1255.48|1258.68|1255.48|1258.68|1255.48|0
1737585920000|2025-01-22 22:45:20|1258.65|1255.45|1258.65|1255.45|1258.65|1255.45|1258.65|1255.45|0
1737586030000|2025-01-22 22:47:10|1258.72|1255.52|1258.65|1255.45|1258.72|1255.52|1258.65|1255.45|0
1737586040000|2025-01-22 22:47:20|1258.62|1255.42|1258.62|1255.42|1258.62|1255.42|1258.62|1255.42|0
1737586060000|2025-01-22 22:47:40|1258.59|1255.39|1258.59|1255.39|1258.59|1255.39|1258.59|1255.39|0
1737586110000|2025-01-22 22:48:30|1258.62|1255.42|1258.62|1255.42|1258.62|1255.42|1258.62|1255.42|0
1737586120000|2025-01-22 22:48:40|1258.68|1255.48|1258.68|1255.48|1258.68|1255.48|1258.68|1255.48|0
1737586180000|2025-01-22 22:49:40|1258.72|1255.52|1258.74|1255.54|1258.74|1255.54|1258.72|1255.52|0
1737586190000|2025-01-22 22:49:50|1258.81|1255.61|1258.81|1255.61|1258.81|1255.61|1258.81|1255.61|0
1737586230000|2025-01-22 22:50:30|1258.87|1255.67|1258.87|1255.67|1258.87|1255.67|1258.87|1255.67|0
1737586250000|2025-01-22 22:50:50|1258.81|1255.61|1258.81|1255.61|1258.81|1255.61|1258.81|1255.61|0
1737586260000|2025-01-22 22:51:00|1259|1255.8|1259.35|1256.15|1259.35|1256.15|1259|1255.8|0
1737586280000|2025-01-22 22:51:20|1259.41|1256.21|1259.47|1256.27|1259.47|1256.27|1259.41|1256.21|0
1737586290000|2025-01-22 22:51:30|1259.16|1255.96|1259.16|1255.96|1259.16|1255.96|1259.16|1255.96|0
1737586370000|2025-01-22 22:52:50|1259.22|1256.02|1259.22|1256.02|1259.22|1256.02|1259.22|1256.02|0
1737586390000|2025-01-22 22:53:10|1259.16|1255.96|1259.13|1255.93|1259.16|1255.96|1259.13|1255.93|0
1737586400000|2025-01-22 22:53:20|1258.93|1255.73|1258.93|1255.73|1258.93|1255.73|1258.93|1255.73|0
1737586470000|2025-01-22 22:54:30|1258.91|1255.71|1258.91|1255.71|1258.91|1255.71|1258.91|1255.71|0
1737586500000|2025-01-22 22:55:00|1258.93|1255.73|1259.06|1255.86|1259.06|1255.86|1258.93|1255.73|0
1737586560000|2025-01-22 22:56:00|1259.09|1255.89|1259.09|1255.89|1259.09|1255.89|1259.09|1255.89|0
1737586580000|2025-01-22 22:56:20|1258.97|1255.77|1258.97|1255.77|1258.97|1255.77|1258.97|1255.77|0
1737586640000|2025-01-22 22:57:20|1259|1255.8|1259|1255.8|1259|1255.8|1259|1255.8|0
1737586730000|2025-01-22 22:58:50|1258.93|1255.73|1258.93|1255.73|1258.93|1255.73|1258.93|1255.73|0
1737586740000|2025-01-22 22:59:00|1259.13|1255.93|1259.13|1255.93|1259.13|1255.93|1259.13|1255.93|0
1737586750000|2025-01-22 22:59:10|1259.32|1256.12|1259.32|1256.12|1259.32|1256.12|1259.32|1256.12|0
1737586760000|2025-01-22 22:59:20|1259.13|1255.93|1259.38|1256.18|1259.38|1256.18|1259.13|1255.93|0
1737586770000|2025-01-22 22:59:30|1258.97|1255.77|1258.97|1255.77|1258.97|1255.77|1258.97|1255.77|0
1737586800000|2025-01-22 23:00:00|1258.96|1255.76|1258.09|1254.89|1258.96|1255.76|1258.09|1254.89|0
1737586810000|2025-01-22 23:00:10|1257.44|1254.24|1257.55|1254.35|1257.55|1254.35|1257.44|1254.24|0
1737586820000|2025-01-22 23:00:20|1258.09|1254.89|1258.52|1255.32|1258.52|1255.32|1258.09|1254.89|0
1737586830000|2025-01-22 23:00:30|1258.64|1255.44|1258.42|1255.22|1258.64|1255.44|1258.42|1255.22|0
1737586840000|2025-01-22 23:00:40|1258.31|1255.11|1258.31|1255.11|1258.31|1255.11|1258.31|1255.11|0
1737586850000|2025-01-22 23:00:50|1258.42|1255.22|1258.42|1255.22|1258.42|1255.22|1258.42|1255.22|0
1737586860000|2025-01-22 23:01:00|1258.2|1255|1259.07|1255.87|1259.07|1255.87|1258.2|1255|0
1737586870000|2025-01-22 23:01:10|1258.86|1255.66|1259.07|1255.87|1259.07|1255.87|1258.86|1255.66|0
1737586880000|2025-01-22 23:01:20|1258.86|1255.66|1259.07|1255.87|1259.07|1255.87|1258.86|1255.66|0
1737586900000|2025-01-22 23:01:40|1259.18|1255.98|1259.07|1255.87|1259.18|1255.98|1259.07|1255.87|0
1737586910000|2025-01-22 23:01:50|1259.29|1256.09|1259.07|1255.87|1259.29|1256.09|1259.07|1255.87|0
1737586920000|2025-01-22 23:02:00|1258.85|1255.65|1258.85|1255.65|1258.85|1255.65|1258.85|1255.65|0
1737586930000|2025-01-22 23:02:10|1258.96|1255.76|1258.52|1255.32|1258.96|1255.76|1258.52|1255.32|0
1737586940000|2025-01-22 23:02:20|1258.64|1255.44|1258.64|1255.44|1258.64|1255.44|1258.64|1255.44|0
1737586950000|2025-01-22 23:02:30|1258.42|1255.22|1258.42|1255.22|1258.42|1255.22|1258.42|1255.22|0
1737586980000|2025-01-22 23:03:00|1258.09|1254.89|1257.87|1254.67|1258.09|1254.89|1257.87|1254.67|0
1737586990000|2025-01-22 23:03:10|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|0
1737587000000|2025-01-22 23:03:20|1258.2|1255|1258.2|1255|1258.2|1255|1258.2|1255|0
1737587010000|2025-01-22 23:03:30|1258.09|1254.89|1257.98|1254.78|1258.09|1254.89|1257.98|1254.78|0
1737587030000|2025-01-22 23:03:50|1257.87|1254.67|1257.87|1254.67|1257.87|1254.67|1257.77|1254.57|0
1737587040000|2025-01-22 23:04:00|1257.77|1254.57|1257.77|1254.57|1257.77|1254.57|1257.77|1254.57|0
1737587050000|2025-01-22 23:04:10|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|0
1737587070000|2025-01-22 23:04:30|1257.87|1254.67|1257.87|1254.67|1257.87|1254.67|1257.87|1254.67|0
1737587080000|2025-01-22 23:04:40|1257.77|1254.57|1257.55|1254.35|1257.77|1254.57|1257.55|1254.35|0
1737587090000|2025-01-22 23:04:50|1257.65|1254.45|1257.77|1254.57|1257.77|1254.57|1257.65|1254.45|0
1737587100000|2025-01-22 23:05:00|1257.55|1254.35|1257.33|1254.13|1257.55|1254.35|1257.33|1254.13|0
1737587130000|2025-01-22 23:05:30|1257.44|1254.24|1257.44|1254.24|1257.44|1254.24|1257.44|1254.24|0
1737587140000|2025-01-22 23:05:40|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|0
1737587180000|2025-01-22 23:06:20|1257.44|1254.24|1257.44|1254.24|1257.44|1254.24|1257.44|1254.24|0
1737587190000|2025-01-22 23:06:30|1257.55|1254.35|1257.87|1254.67|1257.87|1254.67|1257.55|1254.35|0
1737587200000|2025-01-22 23:06:40|1257.77|1254.57|1257.77|1254.57|1257.77|1254.57|1257.77|1254.57|0
1737587210000|2025-01-22 23:06:50|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|0
1737587240000|2025-01-22 23:07:20|1257.87|1254.67|1257.77|1254.57|1257.87|1254.67|1257.77|1254.57|0
1737587260000|2025-01-22 23:07:40|1257.65|1254.45|1257.77|1254.57|1257.77|1254.57|1257.65|1254.45|0
1737587270000|2025-01-22 23:07:50|1257.98|1254.78|1257.77|1254.57|1258.2|1255|1257.77|1254.57|0
1737587280000|2025-01-22 23:08:00|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|1257.77|1254.57|0
1737587310000|2025-01-22 23:08:30|1257.87|1254.67|1257.98|1254.78|1257.98|1254.78|1257.77|1254.57|0
1737587320000|2025-01-22 23:08:40|1257.87|1254.67|1257.77|1254.57|1257.87|1254.67|1257.77|1254.57|0
1737587340000|2025-01-22 23:09:00|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|1257.98|1254.78|0
1737587350000|2025-01-22 23:09:10|1258.2|1255|1257.77|1254.57|1258.2|1255|1257.77|1254.57|0
1737587360000|2025-01-22 23:09:20|1257.55|1254.35|1257.55|1254.35|1257.55|1254.35|1257.55|1254.35|0
1737587370000|2025-01-22 23:09:30|1257.65|1254.45|1257.77|1254.57|1257.77|1254.57|1257.55|1254.35|0
1737587380000|2025-01-22 23:09:40|1257.55|1254.35|1257.33|1254.13|1257.55|1254.35|1257.33|1254.13|0
1737587390000|2025-01-22 23:09:50|1256.46|1253.26|1256.03|1252.83|1256.46|1253.26|1256.03|1252.83|0
1737587400000|2025-01-22 23:10:00|1256.68|1253.48|1257.22|1254.02|1257.22|1254.02|1256.68|1253.48|0
1737587410000|2025-01-22 23:10:10|1257.11|1253.91|1256.9|1253.7|1257.33|1254.13|1256.9|1253.7|0
1737587420000|2025-01-22 23:10:20|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|0
1737587440000|2025-01-22 23:10:40|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|0
1737587450000|2025-01-22 23:10:50|1257.33|1254.13|1257.55|1254.35|1257.55|1254.35|1257.33|1254.13|0
1737587470000|2025-01-22 23:11:10|1257.43|1254.23|1257.33|1254.13|1257.43|1254.23|1257.11|1253.91|0
1737587520000|2025-01-22 23:12:00|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|0
1737587530000|2025-01-22 23:12:10|1256.68|1253.48|1256.68|1253.48|1256.68|1253.48|1256.68|1253.48|0
1737587540000|2025-01-22 23:12:20|1256.9|1253.7|1256.68|1253.48|1256.9|1253.7|1256.68|1253.48|0
1737587550000|2025-01-22 23:12:30|1256.78|1253.58|1256.68|1253.48|1256.78|1253.58|1256.68|1253.48|0
1737587560000|2025-01-22 23:12:40|1256.56|1253.36|1256.46|1253.26|1256.56|1253.36|1256.46|1253.26|0
1737587570000|2025-01-22 23:12:50|1256.24|1253.04|1256.24|1253.04|1256.46|1253.26|1256.24|1253.04|0
1737587580000|2025-01-22 23:13:00|1256.02|1252.82|1255.81|1252.61|1256.02|1252.82|1255.81|1252.61|0
1737587590000|2025-01-22 23:13:10|1255.59|1252.39|1255.59|1252.39|1255.59|1252.39|1255.59|1252.39|0
1737587600000|2025-01-22 23:13:20|1255.81|1252.61|1255.81|1252.61|1255.81|1252.61|1255.81|1252.61|0
1737587610000|2025-01-22 23:13:30|1255.59|1252.39|1255.81|1252.61|1255.81|1252.61|1255.59|1252.39|0
1737587620000|2025-01-22 23:13:40|1255.91|1252.71|1255.81|1252.61|1255.91|1252.71|1255.81|1252.61|0
1737587650000|2025-01-22 23:14:10|1255.59|1252.39|1255.81|1252.61|1255.81|1252.61|1255.59|1252.39|0
1737587660000|2025-01-22 23:14:20|1256.02|1252.82|1256.24|1253.04|1256.24|1253.04|1256.02|1252.82|0
1737587670000|2025-01-22 23:14:30|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|0
1737587700000|2025-01-22 23:15:00|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737587710000|2025-01-22 23:15:10|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|0
1737587720000|2025-01-22 23:15:20|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737587740000|2025-01-22 23:15:40|1256.68|1253.48|1256.68|1253.48|1256.68|1253.48|1256.68|1253.48|0
1737587750000|2025-01-22 23:15:50|1256.89|1253.69|1256.46|1253.26|1256.89|1253.69|1256.46|1253.26|0
1737587760000|2025-01-22 23:16:00|1256.24|1253.04|1256.02|1252.82|1256.24|1253.04|1256.02|1252.82|0
1737587770000|2025-01-22 23:16:10|1255.81|1252.61|1256.02|1252.82|1256.02|1252.82|1255.81|1252.61|0
1737587780000|2025-01-22 23:16:20|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737587790000|2025-01-22 23:16:30|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|0
1737587800000|2025-01-22 23:16:40|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737587810000|2025-01-22 23:16:50|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|0
1737587820000|2025-01-22 23:17:00|1256.24|1253.04|1256.68|1253.48|1256.68|1253.48|1256.24|1253.04|0
1737587830000|2025-01-22 23:17:10|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737587840000|2025-01-22 23:17:20|1257|1253.8|1256.89|1253.69|1257|1253.8|1256.89|1253.69|0
1737587860000|2025-01-22 23:17:40|1257|1253.8|1257.11|1253.91|1257.11|1253.91|1257|1253.8|0
1737587870000|2025-01-22 23:17:50|1257|1253.8|1257.11|1253.91|1257.11|1253.91|1257|1253.8|0
1737587900000|2025-01-22 23:18:20|1257|1253.8|1257.11|1253.91|1257.11|1253.91|1257|1253.8|0
1737587940000|2025-01-22 23:19:00|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|0
1737587960000|2025-01-22 23:19:20|1257.11|1253.91|1256.89|1253.69|1257.11|1253.91|1256.89|1253.69|0
1737587970000|2025-01-22 23:19:30|1257.11|1253.91|1257.22|1254.02|1257.22|1254.02|1256.89|1253.69|0
1737587980000|2025-01-22 23:19:40|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|0
1737587990000|2025-01-22 23:19:50|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|0
1737588000000|2025-01-22 23:20:00|1257.22|1254.02|1257.22|1254.02|1257.22|1254.02|1257.22|1254.02|0
1737588010000|2025-01-22 23:20:10|1257.33|1254.13|1257.43|1254.23|1257.43|1254.23|1257.33|1254.13|0
1737588020000|2025-01-22 23:20:20|1257.55|1254.35|1257.55|1254.35|1257.55|1254.35|1257.55|1254.35|0
1737588050000|2025-01-22 23:20:50|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|0
1737588070000|2025-01-22 23:21:10|1257.43|1254.23|1257.55|1254.35|1257.55|1254.35|1257.43|1254.23|0
1737588100000|2025-01-22 23:21:40|1257.43|1254.23|1257.33|1254.13|1257.43|1254.23|1257.33|1254.13|0
1737588110000|2025-01-22 23:21:50|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|0
1737588130000|2025-01-22 23:22:10|1257.33|1254.13|1257.55|1254.35|1257.55|1254.35|1257.33|1254.13|0
1737588140000|2025-01-22 23:22:20|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|1257.33|1254.13|0
1737588150000|2025-01-22 23:22:30|1257.11|1253.91|1256.89|1253.69|1257.11|1253.91|1256.89|1253.69|0
1737588160000|2025-01-22 23:22:40|1256.68|1253.48|1256.68|1253.48|1256.68|1253.48|1256.68|1253.48|0
1737588190000|2025-01-22 23:23:10|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|1257.11|1253.91|0
1737588200000|2025-01-22 23:23:20|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737588220000|2025-01-22 23:23:40|1257|1253.8|1256.89|1253.69|1257|1253.8|1256.89|1253.69|0
1737588230000|2025-01-22 23:23:50|1257.11|1253.91|1257.33|1254.13|1257.33|1254.13|1257.11|1253.91|0
1737588240000|2025-01-22 23:24:00|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737588300000|2025-01-22 23:25:00|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|0
1737588310000|2025-01-22 23:25:10|1256.68|1253.48|1256.68|1253.48|1256.68|1253.48|1256.68|1253.48|0
1737588320000|2025-01-22 23:25:20|1256.46|1253.26|1256.24|1253.04|1256.46|1253.26|1256.24|1253.04|0
1737588330000|2025-01-22 23:25:30|1256.34|1253.14|1256.34|1253.14|1256.34|1253.14|1256.34|1253.14|0
1737588340000|2025-01-22 23:25:40|1256.46|1253.26|1256.68|1253.48|1256.68|1253.48|1256.34|1253.14|0
1737588350000|2025-01-22 23:25:50|1256.46|1253.26|1256.68|1253.48|1256.68|1253.48|1256.46|1253.26|0
1737588360000|2025-01-22 23:26:00|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|1256.34|1253.14|0
1737588370000|2025-01-22 23:26:10|1256.24|1253.04|1256.46|1253.26|1256.46|1253.26|1256.24|1253.04|0
1737588390000|2025-01-22 23:26:30|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737588460000|2025-01-22 23:27:40|1256.78|1253.58|1256.78|1253.58|1256.78|1253.58|1256.78|1253.58|0
1737588470000|2025-01-22 23:27:50|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737588490000|2025-01-22 23:28:10|1256.56|1253.36|1256.46|1253.26|1256.56|1253.36|1256.46|1253.26|0
1737588500000|2025-01-22 23:28:20|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737588530000|2025-01-22 23:28:50|1256.78|1253.58|1256.89|1253.69|1256.89|1253.69|1256.78|1253.58|0
1737588550000|2025-01-22 23:29:10|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737588590000|2025-01-22 23:29:50|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|0
1737588600000|2025-01-22 23:30:00|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737588610000|2025-01-22 23:30:10|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|0
1737588620000|2025-01-22 23:30:20|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737588630000|2025-01-22 23:30:30|1256.56|1253.36|1256.56|1253.36|1256.56|1253.36|1256.56|1253.36|0
1737588640000|2025-01-22 23:30:40|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|1256.46|1253.26|0
1737588670000|2025-01-22 23:31:10|1256.67|1253.47|1256.56|1253.36|1256.67|1253.47|1256.56|1253.36|0
1737588680000|2025-01-22 23:31:20|1256.67|1253.47|1256.56|1253.36|1256.67|1253.47|1256.46|1253.26|0
1737588690000|2025-01-22 23:31:30|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737588700000|2025-01-22 23:31:40|1256.89|1253.69|1256.67|1253.47|1256.89|1253.69|1256.67|1253.47|0
1737588710000|2025-01-22 23:31:50|1256.46|1253.26|1256.67|1253.47|1256.67|1253.47|1256.46|1253.26|0
1737588720000|2025-01-22 23:32:00|1256.46|1253.26|1256.34|1253.14|1256.46|1253.26|1256.24|1253.04|0
1737588730000|2025-01-22 23:32:10|1256.24|1253.04|1256.24|1253.04|1256.34|1253.14|1256.24|1253.04|0
1737588740000|2025-01-22 23:32:20|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|1255.8|1252.6|0
1737588770000|2025-01-22 23:32:50|1255.8|1252.6|1256.02|1252.82|1256.02|1252.82|1255.8|1252.6|0
1737588790000|2025-01-22 23:33:10|1255.91|1252.71|1256.02|1252.82|1256.02|1252.82|1255.91|1252.71|0
1737588800000|2025-01-22 23:33:20|1255.8|1252.6|1256.02|1252.82|1256.02|1252.82|1255.8|1252.6|0
1737588810000|2025-01-22 23:33:30|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737588820000|2025-01-22 23:33:40|1256.13|1252.93|1255.8|1252.6|1256.13|1252.93|1255.8|1252.6|0
1737588830000|2025-01-22 23:33:50|1255.59|1252.39|1255.59|1252.39|1255.59|1252.39|1255.59|1252.39|0
1737588840000|2025-01-22 23:34:00|1255.37|1252.17|1255.37|1252.17|1255.37|1252.17|1255.37|1252.17|0
1737588850000|2025-01-22 23:34:10|1255.47|1252.27|1255.47|1252.27|1255.59|1252.39|1255.37|1252.17|0
1737588860000|2025-01-22 23:34:20|1255.59|1252.39|1255.69|1252.49|1255.69|1252.49|1255.59|1252.39|0
1737588870000|2025-01-22 23:34:30|1255.59|1252.39|1255.59|1252.39|1255.59|1252.39|1255.59|1252.39|0
1737588890000|2025-01-22 23:34:50|1255.37|1252.17|1255.37|1252.17|1255.37|1252.17|1255.37|1252.17|0
1737588900000|2025-01-22 23:35:00|1255.59|1252.39|1255.59|1252.39|1255.59|1252.39|1255.37|1252.17|0
1737588910000|2025-01-22 23:35:10|1255.37|1252.17|1255.59|1252.39|1255.59|1252.39|1255.37|1252.17|0
1737588920000|2025-01-22 23:35:20|1255.8|1252.6|1255.59|1252.39|1255.8|1252.6|1255.59|1252.39|0
1737588930000|2025-01-22 23:35:30|1255.8|1252.6|1255.59|1252.39|1255.8|1252.6|1255.59|1252.39|0
1737588940000|2025-01-22 23:35:40|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|0
1737588950000|2025-01-22 23:35:50|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737588980000|2025-01-22 23:36:20|1256.34|1253.14|1256.24|1253.04|1256.46|1253.26|1256.24|1253.04|0
1737588990000|2025-01-22 23:36:30|1256.02|1252.82|1256.24|1253.04|1256.24|1253.04|1256.02|1252.82|0
1737589020000|2025-01-22 23:37:00|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|0
1737589050000|2025-01-22 23:37:30|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|0
1737589070000|2025-01-22 23:37:50|1255.91|1252.71|1255.91|1252.71|1255.91|1252.71|1255.91|1252.71|0
1737589080000|2025-01-22 23:38:00|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|0
1737589100000|2025-01-22 23:38:20|1255.59|1252.39|1255.8|1252.6|1255.8|1252.6|1255.59|1252.39|0
1737589150000|2025-01-22 23:39:10|1255.91|1252.71|1255.91|1252.71|1255.91|1252.71|1255.91|1252.71|0
1737589160000|2025-01-22 23:39:20|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|0
1737589180000|2025-01-22 23:39:40|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|0
1737589190000|2025-01-22 23:39:50|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|0
1737589210000|2025-01-22 23:40:10|1255.58|1252.38|1255.37|1252.17|1255.58|1252.38|1255.37|1252.17|0
1737589220000|2025-01-22 23:40:20|1255.58|1252.38|1255.69|1252.49|1255.69|1252.49|1255.58|1252.38|0
1737589230000|2025-01-22 23:40:30|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|0
1737589240000|2025-01-22 23:40:40|1255.91|1252.71|1256.02|1252.82|1256.02|1252.82|1255.91|1252.71|0
1737589250000|2025-01-22 23:40:50|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737589260000|2025-01-22 23:41:00|1256.02|1252.82|1256.24|1253.04|1256.24|1253.04|1256.02|1252.82|0
1737589280000|2025-01-22 23:41:20|1256.12|1252.92|1256.24|1253.04|1256.24|1253.04|1256.12|1252.92|0
1737589310000|2025-01-22 23:41:50|1256.45|1253.25|1256.24|1253.04|1256.45|1253.25|1256.24|1253.04|0
1737589330000|2025-01-22 23:42:10|1256.02|1252.82|1256.24|1253.04|1256.24|1253.04|1256.02|1252.82|0
1737589360000|2025-01-22 23:42:40|1256.34|1253.14|1256.02|1252.82|1256.34|1253.14|1256.02|1252.82|0
1737589400000|2025-01-22 23:43:20|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737589410000|2025-01-22 23:43:30|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|1256.24|1253.04|0
1737589420000|2025-01-22 23:43:40|1256.34|1253.14|1256.45|1253.25|1256.45|1253.25|1256.34|1253.14|0
1737589440000|2025-01-22 23:44:00|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737589450000|2025-01-22 23:44:10|1257.32|1254.12|1257.11|1253.91|1257.32|1254.12|1257.11|1253.91|0
1737589460000|2025-01-22 23:44:20|1256.99|1253.79|1257.11|1253.91|1257.11|1253.91|1256.99|1253.79|0
1737589470000|2025-01-22 23:44:30|1256.99|1253.79|1256.89|1253.69|1256.99|1253.79|1256.89|1253.69|0
1737589500000|2025-01-22 23:45:00|1257.11|1253.91|1256.89|1253.69|1257.11|1253.91|1256.89|1253.69|0
1737589510000|2025-01-22 23:45:10|1256.67|1253.47|1256.89|1253.69|1256.89|1253.69|1256.67|1253.47|0
1737589560000|2025-01-22 23:46:00|1256.67|1253.47|1256.24|1253.04|1256.67|1253.47|1256.24|1253.04|0
1737589580000|2025-01-22 23:46:20|1256.34|1253.14|1256.24|1253.04|1256.34|1253.14|1256.24|1253.04|0
1737589590000|2025-01-22 23:46:30|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|1255.8|1252.6|0
1737589610000|2025-01-22 23:46:50|1255.91|1252.71|1256.12|1252.92|1256.12|1252.92|1255.91|1252.71|0
1737589620000|2025-01-22 23:47:00|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737589630000|2025-01-22 23:47:10|1256.02|1252.82|1256.24|1253.04|1256.24|1253.04|1256.02|1252.82|0
1737589640000|2025-01-22 23:47:20|1256.12|1252.92|1256.45|1253.25|1256.45|1253.25|1256.12|1252.92|0
1737589670000|2025-01-22 23:47:50|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|1256.24|1253.04|0
1737589700000|2025-01-22 23:48:20|1256.12|1252.92|1256.24|1253.04|1256.24|1253.04|1256.12|1252.92|0
1737589720000|2025-01-22 23:48:40|1256.02|1252.82|1256.24|1253.04|1256.24|1253.04|1256.02|1252.82|0
1737589740000|2025-01-22 23:49:00|1256.34|1253.14|1256.34|1253.14|1256.34|1253.14|1256.34|1253.14|0
1737589750000|2025-01-22 23:49:10|1256.45|1253.25|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737589760000|2025-01-22 23:49:20|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|0
1737589770000|2025-01-22 23:49:30|1256.56|1253.36|1256.67|1253.47|1256.67|1253.47|1256.56|1253.36|0
1737589780000|2025-01-22 23:49:40|1256.56|1253.36|1256.45|1253.25|1256.67|1253.47|1256.45|1253.25|0
1737589790000|2025-01-22 23:49:50|1256.56|1253.36|1256.67|1253.47|1256.67|1253.47|1256.56|1253.36|0
1737589800000|2025-01-22 23:50:00|1256.45|1253.25|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737589820000|2025-01-22 23:50:20|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737589840000|2025-01-22 23:50:40|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737589850000|2025-01-22 23:50:50|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737589860000|2025-01-22 23:51:00|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737589870000|2025-01-22 23:51:10|1256.77|1253.57|1256.89|1253.69|1256.89|1253.69|1256.77|1253.57|0
1737589880000|2025-01-22 23:51:20|1256.77|1253.57|1256.67|1253.47|1256.77|1253.57|1256.67|1253.47|0
1737589890000|2025-01-22 23:51:30|1256.77|1253.57|1256.77|1253.57|1256.77|1253.57|1256.77|1253.57|0
1737589900000|2025-01-22 23:51:40|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737589910000|2025-01-22 23:51:50|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|0
1737589920000|2025-01-22 23:52:00|1256.56|1253.36|1256.67|1253.47|1256.67|1253.47|1256.56|1253.36|0
1737589930000|2025-01-22 23:52:10|1256.56|1253.36|1256.67|1253.47|1256.67|1253.47|1256.56|1253.36|0
1737589940000|2025-01-22 23:52:20|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737589950000|2025-01-22 23:52:30|1256.67|1253.47|1256.77|1253.57|1256.77|1253.57|1256.67|1253.47|0
1737589960000|2025-01-22 23:52:40|1256.89|1253.69|1256.67|1253.47|1256.89|1253.69|1256.67|1253.47|0
1737589970000|2025-01-22 23:52:50|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737589990000|2025-01-22 23:53:10|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590000000|2025-01-22 23:53:20|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737590010000|2025-01-22 23:53:30|1256.77|1253.57|1256.77|1253.57|1256.77|1253.57|1256.77|1253.57|0
1737590020000|2025-01-22 23:53:40|1256.67|1253.47|1256.89|1253.69|1256.89|1253.69|1256.67|1253.47|0
1737590050000|2025-01-22 23:54:10|1256.99|1253.79|1257.1|1253.9|1257.1|1253.9|1256.99|1253.79|0
1737590070000|2025-01-22 23:54:30|1257.21|1254.01|1257.32|1254.12|1257.32|1254.12|1257.21|1254.01|0
1737590100000|2025-01-22 23:55:00|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590130000|2025-01-22 23:55:30|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|0
1737590140000|2025-01-22 23:55:40|1256.89|1253.69|1256.77|1253.57|1256.89|1253.69|1256.77|1253.57|0
1737590150000|2025-01-22 23:55:50|1256.67|1253.47|1256.89|1253.69|1256.89|1253.69|1256.67|1253.47|0
1737590170000|2025-01-22 23:56:10|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|1256.89|1253.69|0
1737590180000|2025-01-22 23:56:20|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737590200000|2025-01-22 23:56:40|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590240000|2025-01-22 23:57:20|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737590250000|2025-01-22 23:57:30|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737590270000|2025-01-22 23:57:50|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|0
1737590280000|2025-01-22 23:58:00|1256.34|1253.14|1256.45|1253.25|1256.45|1253.25|1256.34|1253.14|0
1737590290000|2025-01-22 23:58:10|1256.67|1253.47|1256.45|1253.25|1256.67|1253.47|1256.45|1253.25|0
1737590300000|2025-01-22 23:58:20|1256.23|1253.03|1256.45|1253.25|1256.45|1253.25|1256.23|1253.03|0
1737590330000|2025-01-22 23:58:50|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|0
1737590350000|2025-01-22 23:59:10|1256.02|1252.82|1255.8|1252.6|1256.02|1252.82|1255.8|1252.6|0
1737590380000|2025-01-22 23:59:40|1255.9|1252.7|1255.9|1252.7|1255.9|1252.7|1255.9|1252.7|0
1737590390000|2025-01-22 23:59:50|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|0
1737590400000|2025-01-23 00:00:00|1255.36|1252.16|1255.58|1252.38|1255.58|1252.38|1255.36|1252.16|0
1737590410000|2025-01-23 00:00:10|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737590420000|2025-01-23 00:00:20|1255.47|1252.27|1255.8|1252.6|1255.8|1252.6|1255.47|1252.27|0
1737590430000|2025-01-23 00:00:30|1256.02|1252.82|1255.8|1252.6|1256.02|1252.82|1255.8|1252.6|0
1737590440000|2025-01-23 00:00:40|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|0
1737590470000|2025-01-23 00:01:10|1256.12|1252.92|1256.12|1252.92|1256.23|1253.03|1256.02|1252.82|0
1737590480000|2025-01-23 00:01:20|1256.23|1253.03|1256.67|1253.47|1256.67|1253.47|1256.23|1253.03|0
1737590490000|2025-01-23 00:01:30|1256.45|1253.25|1256.56|1253.36|1256.56|1253.36|1256.45|1253.25|0
1737590500000|2025-01-23 00:01:40|1256.67|1253.47|1256.89|1253.69|1256.89|1253.69|1256.67|1253.47|0
1737590510000|2025-01-23 00:01:50|1257.21|1254.01|1257.1|1253.9|1257.21|1254.01|1257.1|1253.9|0
1737590520000|2025-01-23 00:02:00|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|0
1737590530000|2025-01-23 00:02:10|1257.32|1254.12|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737590540000|2025-01-23 00:02:20|1257.32|1254.12|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737590550000|2025-01-23 00:02:30|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737590570000|2025-01-23 00:02:50|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590590000|2025-01-23 00:03:10|1256.67|1253.47|1256.45|1253.25|1256.67|1253.47|1256.45|1253.25|0
1737590610000|2025-01-23 00:03:30|1256.77|1253.57|1256.67|1253.47|1256.89|1253.69|1256.67|1253.47|0
1737590620000|2025-01-23 00:03:40|1256.77|1253.57|1256.67|1253.47|1256.77|1253.57|1256.67|1253.47|0
1737590640000|2025-01-23 00:04:00|1256.55|1253.35|1256.45|1253.25|1256.55|1253.35|1256.45|1253.25|0
1737590650000|2025-01-23 00:04:10|1256.55|1253.35|1256.89|1253.69|1256.89|1253.69|1256.55|1253.35|0
1737590660000|2025-01-23 00:04:20|1256.77|1253.57|1256.77|1253.57|1256.89|1253.69|1256.77|1253.57|0
1737590670000|2025-01-23 00:04:30|1256.89|1253.69|1256.89|1253.69|1256.99|1253.79|1256.89|1253.69|0
1737590700000|2025-01-23 00:05:00|1257.1|1253.9|1256.89|1253.69|1257.1|1253.9|1256.89|1253.69|0
1737590710000|2025-01-23 00:05:10|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737590730000|2025-01-23 00:05:30|1256.89|1253.69|1256.67|1253.47|1256.89|1253.69|1256.67|1253.47|0
1737590750000|2025-01-23 00:05:50|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737590770000|2025-01-23 00:06:10|1256.77|1253.57|1256.89|1253.69|1256.89|1253.69|1256.77|1253.57|0
1737590780000|2025-01-23 00:06:20|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737590790000|2025-01-23 00:06:30|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590800000|2025-01-23 00:06:40|1256.88|1253.68|1257.1|1253.9|1257.1|1253.9|1256.88|1253.68|0
1737590820000|2025-01-23 00:07:00|1256.99|1253.79|1257.1|1253.9|1257.1|1253.9|1256.99|1253.79|0
1737590840000|2025-01-23 00:07:20|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737590850000|2025-01-23 00:07:30|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737590860000|2025-01-23 00:07:40|1256.55|1253.35|1256.45|1253.25|1256.55|1253.35|1256.45|1253.25|0
1737590870000|2025-01-23 00:07:50|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737590880000|2025-01-23 00:08:00|1256.45|1253.25|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737590910000|2025-01-23 00:08:30|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737590950000|2025-01-23 00:09:10|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590990000|2025-01-23 00:09:50|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591000000|2025-01-23 00:10:00|1257.1|1253.9|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737591010000|2025-01-23 00:10:10|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.77|1253.57|0
1737591020000|2025-01-23 00:10:20|1257.1|1253.9|1257.32|1254.12|1257.32|1254.12|1257.1|1253.9|0
1737591030000|2025-01-23 00:10:30|1257.54|1254.34|1257.32|1254.12|1257.54|1254.34|1257.32|1254.12|0
1737591040000|2025-01-23 00:10:40|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591050000|2025-01-23 00:10:50|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737591080000|2025-01-23 00:11:20|1256.45|1253.25|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737591100000|2025-01-23 00:11:40|1256.88|1253.68|1256.67|1253.47|1256.88|1253.68|1256.67|1253.47|0
1737591110000|2025-01-23 00:11:50|1256.77|1253.57|1256.99|1253.79|1256.99|1253.79|1256.77|1253.57|0
1737591120000|2025-01-23 00:12:00|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591130000|2025-01-23 00:12:10|1256.88|1253.68|1256.99|1253.79|1256.99|1253.79|1256.88|1253.68|0
1737591140000|2025-01-23 00:12:20|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591150000|2025-01-23 00:12:30|1257.21|1254.01|1257.1|1253.9|1257.21|1254.01|1257.1|1253.9|0
1737591170000|2025-01-23 00:12:50|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737591180000|2025-01-23 00:13:00|1256.99|1253.79|1257.1|1253.9|1257.1|1253.9|1256.99|1253.79|0
1737591190000|2025-01-23 00:13:10|1257.21|1254.01|1257.32|1254.12|1257.32|1254.12|1257.21|1254.01|0
1737591200000|2025-01-23 00:13:20|1257.21|1254.01|1257.32|1254.12|1257.32|1254.12|1257.21|1254.01|0
1737591210000|2025-01-23 00:13:30|1257.1|1253.9|1257.21|1254.01|1257.21|1254.01|1257.1|1253.9|0
1737591220000|2025-01-23 00:13:40|1257.32|1254.12|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737591300000|2025-01-23 00:15:00|1256.99|1253.79|1256.88|1253.68|1256.99|1253.79|1256.67|1253.47|0
1737591310000|2025-01-23 00:15:10|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591330000|2025-01-23 00:15:30|1257.21|1254.01|1257.1|1253.9|1257.21|1254.01|1257.1|1253.9|0
1737591340000|2025-01-23 00:15:40|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591360000|2025-01-23 00:16:00|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|0
1737591370000|2025-01-23 00:16:10|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591380000|2025-01-23 00:16:20|1257.42|1254.22|1257.54|1254.34|1257.54|1254.34|1257.42|1254.22|0
1737591400000|2025-01-23 00:16:40|1257.32|1254.12|1257.42|1254.22|1257.42|1254.22|1257.32|1254.12|0
1737591410000|2025-01-23 00:16:50|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|0
1737591420000|2025-01-23 00:17:00|1257.32|1254.12|1257.2|1254|1257.32|1254.12|1257.2|1254|0
1737591430000|2025-01-23 00:17:10|1257.32|1254.12|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737591470000|2025-01-23 00:17:50|1256.88|1253.68|1256.99|1253.79|1256.99|1253.79|1256.88|1253.68|0
1737591480000|2025-01-23 00:18:00|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737591490000|2025-01-23 00:18:10|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|0
1737591500000|2025-01-23 00:18:20|1257.1|1253.9|1256.88|1253.68|1257.1|1253.9|1256.88|1253.68|0
1737591510000|2025-01-23 00:18:30|1256.99|1253.79|1256.88|1253.68|1256.99|1253.79|1256.88|1253.68|0
1737591560000|2025-01-23 00:19:20|1257.1|1253.9|1257.32|1254.12|1257.32|1254.12|1257.1|1253.9|0
1737591570000|2025-01-23 00:19:30|1257.54|1254.34|1257.32|1254.12|1257.54|1254.34|1257.32|1254.12|0
1737591590000|2025-01-23 00:19:50|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|0
1737591610000|2025-01-23 00:20:10|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591620000|2025-01-23 00:20:20|1257.53|1254.33|1257.53|1254.33|1257.53|1254.33|1257.53|1254.33|0
1737591630000|2025-01-23 00:20:30|1257.32|1254.12|1257.53|1254.33|1257.53|1254.33|1257.32|1254.12|0
1737591640000|2025-01-23 00:20:40|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591660000|2025-01-23 00:21:00|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591670000|2025-01-23 00:21:10|1257.2|1254|1257.32|1254.12|1257.32|1254.12|1257.2|1254|0
1737591680000|2025-01-23 00:21:20|1257.1|1253.9|1256.88|1253.68|1257.1|1253.9|1256.88|1253.68|0
1737591690000|2025-01-23 00:21:30|1256.66|1253.46|1256.66|1253.46|1256.66|1253.46|1256.66|1253.46|0
1737591700000|2025-01-23 00:21:40|1256.55|1253.35|1256.66|1253.46|1256.66|1253.46|1256.55|1253.35|0
1737591740000|2025-01-23 00:22:20|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|0
1737591760000|2025-01-23 00:22:40|1256.23|1253.03|1256.01|1252.81|1256.23|1253.03|1256.01|1252.81|0
1737591770000|2025-01-23 00:22:50|1255.79|1252.59|1255.68|1252.48|1255.9|1252.7|1255.68|1252.48|0
1737591780000|2025-01-23 00:23:00|1255.79|1252.59|1256.01|1252.81|1256.01|1252.81|1255.79|1252.59|0
1737591790000|2025-01-23 00:23:10|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737591800000|2025-01-23 00:23:20|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1255.79|1252.59|0
1737591810000|2025-01-23 00:23:30|1255.9|1252.7|1255.79|1252.59|1255.9|1252.7|1255.79|1252.59|0
1737591830000|2025-01-23 00:23:50|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|0
1737591860000|2025-01-23 00:24:20|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737591880000|2025-01-23 00:24:40|1255.9|1252.7|1255.58|1252.38|1255.9|1252.7|1255.58|1252.38|0
1737591940000|2025-01-23 00:25:40|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737591960000|2025-01-23 00:26:00|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|0
1737591980000|2025-01-23 00:26:20|1255.36|1252.16|1255.36|1252.16|1255.46|1252.26|1255.36|1252.16|0
1737591990000|2025-01-23 00:26:30|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737592010000|2025-01-23 00:26:50|1254.92|1251.72|1254.92|1251.72|1254.92|1251.72|1254.92|1251.72|0
1737592020000|2025-01-23 00:27:00|1254.27|1251.07|1254.27|1251.07|1254.49|1251.29|1254.27|1251.07|0
1737592030000|2025-01-23 00:27:10|1254.49|1251.29|1254.49|1251.29|1254.49|1251.29|1254.49|1251.29|0
1737592040000|2025-01-23 00:27:20|1254.27|1251.07|1254.49|1251.29|1254.49|1251.29|1254.27|1251.07|0
1737592080000|2025-01-23 00:28:00|1254.27|1251.07|1254.71|1251.51|1254.71|1251.51|1254.27|1251.07|0
1737592090000|2025-01-23 00:28:10|1254.92|1251.72|1255.14|1251.94|1255.14|1251.94|1254.92|1251.72|0
1737592100000|2025-01-23 00:28:20|1254.92|1251.72|1255.14|1251.94|1255.14|1251.94|1254.92|1251.72|0
1737592130000|2025-01-23 00:28:50|1255.36|1252.16|1255.14|1251.94|1255.36|1252.16|1255.14|1251.94|0
1737592140000|2025-01-23 00:29:00|1255.36|1252.16|1255.14|1251.94|1255.36|1252.16|1255.14|1251.94|0
1737592150000|2025-01-23 00:29:10|1254.92|1251.72|1254.92|1251.72|1255.03|1251.83|1254.92|1251.72|0
1737592190000|2025-01-23 00:29:50|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737592200000|2025-01-23 00:30:00|1255.03|1251.83|1255.14|1251.94|1255.14|1251.94|1255.03|1251.83|0
1737592220000|2025-01-23 00:30:20|1255.25|1252.05|1255.14|1251.94|1255.25|1252.05|1255.14|1251.94|0
1737592260000|2025-01-23 00:31:00|1255.24|1252.04|1255.36|1252.16|1255.36|1252.16|1255.24|1252.04|0
1737592270000|2025-01-23 00:31:10|1255.24|1252.04|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737592290000|2025-01-23 00:31:30|1255.03|1251.83|1255.14|1251.94|1255.14|1251.94|1255.03|1251.83|0
1737592300000|2025-01-23 00:31:40|1254.92|1251.72|1255.03|1251.83|1255.03|1251.83|1254.92|1251.72|0
1737592310000|2025-01-23 00:31:50|1255.36|1252.16|1255.14|1251.94|1255.36|1252.16|1255.14|1251.94|0
1737592320000|2025-01-23 00:32:00|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737592330000|2025-01-23 00:32:10|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|1255.36|1252.16|0
1737592340000|2025-01-23 00:32:20|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737592350000|2025-01-23 00:32:30|1256.01|1252.81|1255.79|1252.59|1256.01|1252.81|1255.79|1252.59|0
1737592360000|2025-01-23 00:32:40|1255.9|1252.7|1255.79|1252.59|1255.9|1252.7|1255.79|1252.59|0
1737592390000|2025-01-23 00:33:10|1256.01|1252.81|1255.79|1252.59|1256.01|1252.81|1255.79|1252.59|0
1737592420000|2025-01-23 00:33:40|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737592460000|2025-01-23 00:34:20|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737592470000|2025-01-23 00:34:30|1256.01|1252.81|1255.57|1252.37|1256.01|1252.81|1255.57|1252.37|0
1737592500000|2025-01-23 00:35:00|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737592520000|2025-01-23 00:35:20|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|0
1737592530000|2025-01-23 00:35:30|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737592540000|2025-01-23 00:35:40|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737592550000|2025-01-23 00:35:50|1255.57|1252.37|1255.46|1252.26|1255.57|1252.37|1255.46|1252.26|0
1737592560000|2025-01-23 00:36:00|1255.57|1252.37|1255.79|1252.59|1255.79|1252.59|1255.57|1252.37|0
1737592580000|2025-01-23 00:36:20|1256.01|1252.81|1256.23|1253.03|1256.23|1253.03|1256.01|1252.81|0
1737592590000|2025-01-23 00:36:30|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|0
1737592600000|2025-01-23 00:36:40|1255.9|1252.7|1255.9|1252.7|1255.9|1252.7|1255.9|1252.7|0
1737592610000|2025-01-23 00:36:50|1255.79|1252.59|1255.79|1252.59|1256.01|1252.81|1255.79|1252.59|0
1737592630000|2025-01-23 00:37:10|1256.01|1252.81|1256.11|1252.91|1256.11|1252.91|1256.01|1252.81|0
1737592640000|2025-01-23 00:37:20|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|0
1737592680000|2025-01-23 00:38:00|1256.44|1253.24|1256.44|1253.24|1256.66|1253.46|1256.44|1253.24|0
1737592710000|2025-01-23 00:38:30|1256.23|1253.03|1256.44|1253.24|1256.44|1253.24|1256.23|1253.03|0
1737592720000|2025-01-23 00:38:40|1256.55|1253.35|1256.55|1253.35|1256.55|1253.35|1256.55|1253.35|0
1737592730000|2025-01-23 00:38:50|1256.44|1253.24|1256.44|1253.24|1256.55|1253.35|1256.44|1253.24|0
1737592770000|2025-01-23 00:39:30|1256.33|1253.13|1256.44|1253.24|1256.44|1253.24|1256.33|1253.13|0
1737592790000|2025-01-23 00:39:50|1256.33|1253.13|1256.33|1253.13|1256.33|1253.13|1256.23|1253.03|0
1737592800000|2025-01-23 00:40:00|1256.23|1253.03|1256.33|1253.13|1256.33|1253.13|1256.23|1253.03|0
1737592810000|2025-01-23 00:40:10|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|0
1737592820000|2025-01-23 00:40:20|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|0
1737592830000|2025-01-23 00:40:30|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737592860000|2025-01-23 00:41:00|1255.57|1252.37|1255.36|1252.16|1255.57|1252.37|1255.36|1252.16|0
1737592880000|2025-01-23 00:41:20|1255.46|1252.26|1255.36|1252.16|1255.46|1252.26|1255.36|1252.16|0
1737592890000|2025-01-23 00:41:30|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737592910000|2025-01-23 00:41:50|1255.68|1252.48|1255.68|1252.48|1255.68|1252.48|1255.68|1252.48|0
1737592920000|2025-01-23 00:42:00|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737592950000|2025-01-23 00:42:30|1255.68|1252.48|1255.57|1252.37|1255.68|1252.48|1255.57|1252.37|0
1737592980000|2025-01-23 00:43:00|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737593000000|2025-01-23 00:43:20|1255.46|1252.26|1255.36|1252.16|1255.46|1252.26|1255.36|1252.16|0
1737593050000|2025-01-23 00:44:10|1255.14|1251.94|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737593060000|2025-01-23 00:44:20|1255.36|1252.16|1255.14|1251.94|1255.36|1252.16|1255.14|1251.94|0
1737593070000|2025-01-23 00:44:30|1255.24|1252.04|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737593090000|2025-01-23 00:44:50|1254.92|1251.72|1254.81|1251.61|1254.92|1251.72|1254.7|1251.5|0
1737593100000|2025-01-23 00:45:00|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|0
1737593110000|2025-01-23 00:45:10|1254.81|1251.61|1254.92|1251.72|1254.92|1251.72|1254.7|1251.5|0
1737593120000|2025-01-23 00:45:20|1255.02|1251.82|1255.14|1251.94|1255.14|1251.94|1255.02|1251.82|0
1737593130000|2025-01-23 00:45:30|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737593150000|2025-01-23 00:45:50|1255.57|1252.37|1255.36|1252.16|1255.57|1252.37|1255.36|1252.16|0
1737593160000|2025-01-23 00:46:00|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737593170000|2025-01-23 00:46:10|1255.46|1252.26|1255.36|1252.16|1255.46|1252.26|1255.36|1252.16|0
1737593180000|2025-01-23 00:46:20|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.46|1252.26|0
1737593230000|2025-01-23 00:47:10|1255.46|1252.26|1255.57|1252.37|1255.57|1252.37|1255.46|1252.26|0
1737593240000|2025-01-23 00:47:20|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|0
1737593250000|2025-01-23 00:47:30|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|0
1737593270000|2025-01-23 00:47:50|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737593280000|2025-01-23 00:48:00|1255.24|1252.04|1255.35|1252.15|1255.35|1252.15|1255.24|1252.04|0
1737593290000|2025-01-23 00:48:10|1255.24|1252.04|1255.35|1252.15|1255.35|1252.15|1255.24|1252.04|0
1737593300000|2025-01-23 00:48:20|1255.14|1251.94|1255.35|1252.15|1255.35|1252.15|1255.14|1251.94|0
1737593310000|2025-01-23 00:48:30|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737593320000|2025-01-23 00:48:40|1255.24|1252.04|1255.24|1252.04|1255.24|1252.04|1255.24|1252.04|0
1737593330000|2025-01-23 00:48:50|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737593340000|2025-01-23 00:49:00|1255.24|1252.04|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737593350000|2025-01-23 00:49:10|1255.24|1252.04|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737593380000|2025-01-23 00:49:40|1255.24|1252.04|1255.24|1252.04|1255.24|1252.04|1255.24|1252.04|0
1737593390000|2025-01-23 00:49:50|1255.14|1251.94|1254.92|1251.72|1255.14|1251.94|1254.92|1251.72|0
1737593400000|2025-01-23 00:50:00|1254.15|1250.95|1254.27|1251.07|1254.27|1251.07|1254.15|1250.95|0
1737593440000|2025-01-23 00:50:40|1254.37|1251.17|1254.27|1251.07|1254.37|1251.17|1254.27|1251.07|0
1737593450000|2025-01-23 00:50:50|1254.48|1251.28|1254.48|1251.28|1254.48|1251.28|1254.48|1251.28|0
1737593460000|2025-01-23 00:51:00|1254.27|1251.07|1254.37|1251.17|1254.37|1251.17|1254.27|1251.07|0
1737593470000|2025-01-23 00:51:10|1254.27|1251.07|1254.48|1251.28|1254.48|1251.28|1254.27|1251.07|0
1737593500000|2025-01-23 00:51:40|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|0
1737593510000|2025-01-23 00:51:50|1254.48|1251.28|1254.37|1251.17|1254.48|1251.28|1254.37|1251.17|0
1737593520000|2025-01-23 00:52:00|1254.27|1251.07|1254.48|1251.28|1254.48|1251.28|1254.27|1251.07|0
1737593530000|2025-01-23 00:52:10|1254.37|1251.17|1254.48|1251.28|1254.48|1251.28|1254.37|1251.17|0
1737593550000|2025-01-23 00:52:30|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|0
1737593580000|2025-01-23 00:53:00|1254.48|1251.28|1254.48|1251.28|1254.48|1251.28|1254.48|1251.28|0
1737593590000|2025-01-23 00:53:10|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|0
1737593600000|2025-01-23 00:53:20|1254.81|1251.61|1254.81|1251.61|1254.81|1251.61|1254.81|1251.61|0
1737593610000|2025-01-23 00:53:30|1254.92|1251.72|1254.81|1251.61|1254.92|1251.72|1254.81|1251.61|0
1737593620000|2025-01-23 00:53:40|1254.7|1251.5|1254.92|1251.72|1254.92|1251.72|1254.7|1251.5|0
1737593640000|2025-01-23 00:54:00|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737593650000|2025-01-23 00:54:10|1254.92|1251.72|1254.92|1251.72|1254.92|1251.72|1254.92|1251.72|0
1737593670000|2025-01-23 00:54:30|1255.14|1251.94|1255.35|1252.15|1255.35|1252.15|1255.14|1251.94|0
1737593690000|2025-01-23 00:54:50|1255.46|1252.26|1255.57|1252.37|1255.57|1252.37|1255.46|1252.26|0
1737593700000|2025-01-23 00:55:00|1255.35|1252.15|1255.57|1252.37|1255.57|1252.37|1255.35|1252.15|0
1737593720000|2025-01-23 00:55:20|1255.79|1252.59|1255.89|1252.69|1255.89|1252.69|1255.79|1252.59|0
1737593730000|2025-01-23 00:55:30|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1255.89|1252.69|0
1737593740000|2025-01-23 00:55:40|1256.22|1253.02|1256.22|1253.02|1256.22|1253.02|1256.01|1252.81|0
1737593770000|2025-01-23 00:56:10|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|0
1737593800000|2025-01-23 00:56:40|1255.89|1252.69|1255.79|1252.59|1255.89|1252.69|1255.79|1252.59|0
1737593820000|2025-01-23 00:57:00|1255.89|1252.69|1255.79|1252.59|1255.89|1252.69|1255.79|1252.59|0
1737593830000|2025-01-23 00:57:10|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737593840000|2025-01-23 00:57:20|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|0
1737593860000|2025-01-23 00:57:40|1255.14|1251.94|1255.24|1252.04|1255.24|1252.04|1255.14|1251.94|0
1737593870000|2025-01-23 00:57:50|1255.14|1251.94|1255.24|1252.04|1255.24|1252.04|1255.14|1251.94|0
1737593880000|2025-01-23 00:58:00|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|1255.14|1251.94|0
1737593900000|2025-01-23 00:58:20|1255.46|1252.26|1255.35|1252.15|1255.57|1252.37|1255.35|1252.15|0
1737593910000|2025-01-23 00:58:30|1255.24|1252.04|1255.35|1252.15|1255.35|1252.15|1255.24|1252.04|0
1737593930000|2025-01-23 00:58:50|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|0
1737593940000|2025-01-23 00:59:00|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737593950000|2025-01-23 00:59:10|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737593970000|2025-01-23 00:59:30|1255.67|1252.47|1255.57|1252.37|1255.67|1252.47|1255.57|1252.37|0
1737593980000|2025-01-23 00:59:40|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737593990000|2025-01-23 00:59:50|1256.01|1252.81|1255.89|1252.69|1256.01|1252.81|1255.89|1252.69|0
1737594000000|2025-01-23 01:00:00|1255.79|1252.59|1256|1252.8|1256|1252.8|1255.79|1252.59|0
1737594010000|2025-01-23 01:00:10|1256.22|1253.02|1256.22|1253.02|1256.22|1253.02|1256|1252.8|0
1737594020000|2025-01-23 01:00:20|1256.33|1253.13|1256.22|1253.02|1256.44|1253.24|1256.22|1253.02|0
1737594050000|2025-01-23 01:00:50|1256.44|1253.24|1256.22|1253.02|1256.44|1253.24|1256.22|1253.02|0
1737594060000|2025-01-23 01:01:00|1256.66|1253.46|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594070000|2025-01-23 01:01:10|1256.54|1253.34|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594080000|2025-01-23 01:01:20|1256.54|1253.34|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594090000|2025-01-23 01:01:30|1256.54|1253.34|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594100000|2025-01-23 01:01:40|1256.54|1253.34|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594120000|2025-01-23 01:02:00|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594130000|2025-01-23 01:02:10|1256.76|1253.56|1256.76|1253.56|1256.76|1253.56|1256.76|1253.56|0
1737594140000|2025-01-23 01:02:20|1256.87|1253.67|1256.66|1253.46|1256.87|1253.67|1256.66|1253.46|0
1737594150000|2025-01-23 01:02:30|1256.76|1253.56|1256.87|1253.67|1256.87|1253.67|1256.76|1253.56|0
1737594180000|2025-01-23 01:03:00|1256.44|1253.24|1256.44|1253.24|1256.44|1253.24|1256.44|1253.24|0
1737594190000|2025-01-23 01:03:10|1256.87|1253.67|1256.66|1253.46|1256.87|1253.67|1256.66|1253.46|0
1737594230000|2025-01-23 01:03:50|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594240000|2025-01-23 01:04:00|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1256.87|1253.67|0
1737594260000|2025-01-23 01:04:20|1257.31|1254.11|1257.09|1253.89|1257.31|1254.11|1257.09|1253.89|0
1737594280000|2025-01-23 01:04:40|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594300000|2025-01-23 01:05:00|1256.98|1253.78|1256.98|1253.78|1256.98|1253.78|1256.98|1253.78|0
1737594310000|2025-01-23 01:05:10|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594350000|2025-01-23 01:05:50|1256.98|1253.78|1256.87|1253.67|1256.98|1253.78|1256.87|1253.67|0
1737594360000|2025-01-23 01:06:00|1257.09|1253.89|1256.87|1253.67|1257.09|1253.89|1256.87|1253.67|0
1737594400000|2025-01-23 01:06:40|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594410000|2025-01-23 01:06:50|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594420000|2025-01-23 01:07:00|1257.41|1254.21|1257.41|1254.21|1257.41|1254.21|1257.41|1254.21|0
1737594430000|2025-01-23 01:07:10|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594440000|2025-01-23 01:07:20|1257.09|1253.89|1256.98|1253.78|1257.09|1253.89|1256.98|1253.78|0
1737594450000|2025-01-23 01:07:30|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594480000|2025-01-23 01:08:00|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594510000|2025-01-23 01:08:30|1257.2|1254|1257.31|1254.11|1257.31|1254.11|1257.2|1254|0
1737594520000|2025-01-23 01:08:40|1257.2|1254|1257.09|1253.89|1257.2|1254|1257.09|1253.89|0
1737594530000|2025-01-23 01:08:50|1257.2|1254|1257.31|1254.11|1257.31|1254.11|1257.2|1254|0
1737594540000|2025-01-23 01:09:00|1257.2|1254|1257.09|1253.89|1257.2|1254|1257.09|1253.89|0
1737594550000|2025-01-23 01:09:10|1256.87|1253.67|1256.66|1253.46|1256.87|1253.67|1256.66|1253.46|0
1737594570000|2025-01-23 01:09:30|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594620000|2025-01-23 01:10:20|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594630000|2025-01-23 01:10:30|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594660000|2025-01-23 01:11:00|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594670000|2025-01-23 01:11:10|1256.98|1253.78|1256.87|1253.67|1256.98|1253.78|1256.87|1253.67|0
1737594690000|2025-01-23 01:11:30|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594700000|2025-01-23 01:11:40|1256.87|1253.67|1256.98|1253.78|1257.09|1253.89|1256.87|1253.67|0
1737594710000|2025-01-23 01:11:50|1256.87|1253.67|1257.09|1253.89|1257.09|1253.89|1256.87|1253.67|0
1737594740000|2025-01-23 01:12:20|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594750000|2025-01-23 01:12:30|1257.53|1254.33|1257.41|1254.21|1257.53|1254.33|1257.31|1254.11|0
1737594760000|2025-01-23 01:12:40|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594770000|2025-01-23 01:12:50|1257.53|1254.33|1257.53|1254.33|1257.53|1254.33|1257.53|1254.33|0
1737594820000|2025-01-23 01:13:40|1257.31|1254.11|1257.53|1254.33|1257.53|1254.33|1257.31|1254.11|0
1737594830000|2025-01-23 01:13:50|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594840000|2025-01-23 01:14:00|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594920000|2025-01-23 01:15:20|1256.87|1253.67|1256.65|1253.45|1256.87|1253.67|1256.65|1253.45|0
1737594930000|2025-01-23 01:15:30|1256.44|1253.24|1256.22|1253.02|1256.44|1253.24|1256.22|1253.02|0
1737594960000|2025-01-23 01:16:00|1256.44|1253.24|1256.44|1253.24|1256.44|1253.24|1256.44|1253.24|0
1737594970000|2025-01-23 01:16:10|1256.54|1253.34|1256.65|1253.45|1256.65|1253.45|1256.44|1253.24|0
1737594980000|2025-01-23 01:16:20|1256.54|1253.34|1256.44|1253.24|1256.54|1253.34|1256.44|1253.24|0
1737594990000|2025-01-23 01:16:30|1256.32|1253.12|1256.32|1253.12|1256.32|1253.12|1256.32|1253.12|0
1737595000000|2025-01-23 01:16:40|1256.44|1253.24|1256.22|1253.02|1256.44|1253.24|1256.22|1253.02|0
1737595030000|2025-01-23 01:17:10|1256|1252.8|1256.22|1253.02|1256.22|1253.02|1256|1252.8|0
1737595050000|2025-01-23 01:17:30|1256.11|1252.91|1256|1252.8|1256.11|1252.91|1256|1252.8|0
1737595060000|2025-01-23 01:17:40|1255.78|1252.58|1255.78|1252.58|1255.78|1252.58|1255.78|1252.58|0
1737595070000|2025-01-23 01:17:50|1256|1252.8|1256|1252.8|1256|1252.8|1255.78|1252.58|0
1737595080000|2025-01-23 01:18:00|1255.89|1252.69|1255.78|1252.58|1255.89|1252.69|1255.78|1252.58|0
1737595090000|2025-01-23 01:18:10|1256|1252.8|1256|1252.8|1256|1252.8|1256|1252.8|0
1737595100000|2025-01-23 01:18:20|1256.22|1253.02|1256.22|1253.02|1256.22|1253.02|1256.22|1253.02|0
1737595110000|2025-01-23 01:18:30|1256|1252.8|1256|1252.8|1256|1252.8|1256|1252.8|0
1737595120000|2025-01-23 01:18:40|1256.22|1253.02|1255.78|1252.58|1256.22|1253.02|1255.78|1252.58|0
1737595130000|2025-01-23 01:18:50|1256|1252.8|1256|1252.8|1256|1252.8|1256|1252.8|0
1737595140000|2025-01-23 01:19:00|1255.78|1252.58|1255.78|1252.58|1255.78|1252.58|1255.78|1252.58|0
1737595180000|2025-01-23 01:19:40|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737595190000|2025-01-23 01:19:50|1255.78|1252.58|1256.04|1252.84|1256.04|1252.84|1255.17|1251.97|0
1737595200000|2025-01-23 01:20:00|1255.82|1252.62|1255.6|1252.4|1255.82|1252.62|1255.6|1252.4|0
1737595210000|2025-01-23 01:20:10|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737595240000|2025-01-23 01:20:40|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737595250000|2025-01-23 01:20:50|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737595380000|2025-01-23 01:23:00|1256.36|1253.16|1255.82|1252.62|1256.36|1253.16|1255.82|1252.62|0
1737595420000|2025-01-23 01:23:40|1255.93|1252.73|1255.93|1252.73|1255.93|1252.73|1255.93|1252.73|0
1737595430000|2025-01-23 01:23:50|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737595440000|2025-01-23 01:24:00|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737595470000|2025-01-23 01:24:30|1255.93|1252.73|1255.82|1252.62|1255.93|1252.73|1255.82|1252.62|0
1737595500000|2025-01-23 01:25:00|1256.04|1252.84|1256.26|1253.06|1256.26|1253.06|1256.04|1252.84|0
1737595540000|2025-01-23 01:25:40|1256.36|1253.16|1256.47|1253.27|1256.47|1253.27|1256.36|1253.16|0
1737595570000|2025-01-23 01:26:10|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737595590000|2025-01-23 01:26:30|1256.14|1252.94|1256.04|1252.84|1256.14|1252.94|1256.04|1252.84|0
1737595600000|2025-01-23 01:26:40|1256.26|1253.06|1256.14|1252.94|1256.26|1253.06|1256.14|1252.94|0
1737595610000|2025-01-23 01:26:50|1256.04|1252.84|1255.82|1252.62|1256.04|1252.84|1255.82|1252.62|0
1737595620000|2025-01-23 01:27:00|1255.6|1252.4|1255.82|1252.62|1255.82|1252.62|1255.6|1252.4|0
1737595650000|2025-01-23 01:27:30|1255.92|1252.72|1255.92|1252.72|1256.04|1252.84|1255.92|1252.72|0
1737595660000|2025-01-23 01:27:40|1255.82|1252.62|1255.82|1252.62|1256.04|1252.84|1255.82|1252.62|0
1737595700000|2025-01-23 01:28:20|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737595710000|2025-01-23 01:28:30|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737595730000|2025-01-23 01:28:50|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737595750000|2025-01-23 01:29:10|1255.82|1252.62|1256.04|1252.84|1256.04|1252.84|1255.82|1252.62|0
1737595770000|2025-01-23 01:29:30|1255.92|1252.72|1255.92|1252.72|1255.92|1252.72|1255.92|1252.72|0
1737595780000|2025-01-23 01:29:40|1255.82|1252.62|1256.04|1252.84|1256.04|1252.84|1255.82|1252.62|0
1737595790000|2025-01-23 01:29:50|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737595800000|2025-01-23 01:30:00|1255.72|1252.72|1256.26|1253.26|1256.37|1253.37|1255.72|1252.72|0
1737595810000|2025-01-23 01:30:10|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737595830000|2025-01-23 01:30:30|1256.15|1253.15|1256.15|1253.15|1256.26|1253.26|1256.15|1253.15|0
1737595840000|2025-01-23 01:30:40|1256.26|1253.26|1256.37|1253.37|1256.37|1253.37|1256.26|1253.26|0
1737595880000|2025-01-23 01:31:20|1256.48|1253.48|1256.37|1253.37|1256.48|1253.48|1256.37|1253.37|0
1737595890000|2025-01-23 01:31:30|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737595900000|2025-01-23 01:31:40|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737595920000|2025-01-23 01:32:00|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|0
1737595930000|2025-01-23 01:32:10|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737595980000|2025-01-23 01:33:00|1256.15|1253.15|1256.26|1253.26|1256.26|1253.26|1256.15|1253.15|0
1737595990000|2025-01-23 01:33:10|1256.15|1253.15|1256.26|1253.26|1256.26|1253.26|1256.15|1253.15|0
1737596000000|2025-01-23 01:33:20|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596020000|2025-01-23 01:33:40|1256.04|1253.04|1255.94|1252.94|1256.04|1253.04|1255.94|1252.94|0
1737596030000|2025-01-23 01:33:50|1256.04|1253.04|1256.15|1253.15|1256.15|1253.15|1256.04|1253.04|0
1737596040000|2025-01-23 01:34:00|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737596050000|2025-01-23 01:34:10|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737596070000|2025-01-23 01:34:30|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|0
1737596090000|2025-01-23 01:34:50|1255.94|1252.94|1255.72|1252.72|1255.94|1252.94|1255.72|1252.72|0
1737596100000|2025-01-23 01:35:00|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737596130000|2025-01-23 01:35:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596140000|2025-01-23 01:35:40|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737596160000|2025-01-23 01:36:00|1255.82|1252.82|1255.72|1252.72|1255.82|1252.82|1255.72|1252.72|0
1737596180000|2025-01-23 01:36:20|1255.82|1252.82|1255.94|1252.94|1255.94|1252.94|1255.82|1252.82|0
1737596190000|2025-01-23 01:36:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596200000|2025-01-23 01:36:40|1256.26|1253.26|1256.15|1253.15|1256.26|1253.26|1256.15|1253.15|0
1737596210000|2025-01-23 01:36:50|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737596220000|2025-01-23 01:37:00|1255.72|1252.72|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737596240000|2025-01-23 01:37:20|1256.04|1253.04|1255.94|1252.94|1256.04|1253.04|1255.94|1252.94|0
1737596250000|2025-01-23 01:37:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596280000|2025-01-23 01:38:00|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737596290000|2025-01-23 01:38:10|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.37|1253.37|0
1737596310000|2025-01-23 01:38:30|1256.48|1253.48|1256.59|1253.59|1256.69|1253.69|1256.48|1253.48|0
1737596320000|2025-01-23 01:38:40|1256.69|1253.69|1256.81|1253.81|1256.81|1253.81|1256.69|1253.69|0
1737596330000|2025-01-23 01:38:50|1256.91|1253.91|1256.81|1253.81|1256.91|1253.91|1256.81|1253.81|0
1737596340000|2025-01-23 01:39:00|1256.91|1253.91|1256.91|1253.91|1256.91|1253.91|1256.91|1253.91|0
1737596350000|2025-01-23 01:39:10|1256.81|1253.81|1256.81|1253.81|1256.81|1253.81|1256.81|1253.81|0
1737596360000|2025-01-23 01:39:20|1256.69|1253.69|1256.59|1253.59|1256.69|1253.69|1256.59|1253.59|0
1737596370000|2025-01-23 01:39:30|1256.81|1253.81|1256.59|1253.59|1256.81|1253.81|1256.59|1253.59|0
1737596390000|2025-01-23 01:39:50|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737596400000|2025-01-23 01:40:00|1256.59|1253.59|1256.59|1253.59|1256.81|1253.81|1256.59|1253.59|0
1737596410000|2025-01-23 01:40:10|1256.81|1253.81|1256.81|1253.81|1256.81|1253.81|1256.81|1253.81|0
1737596420000|2025-01-23 01:40:20|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737596460000|2025-01-23 01:41:00|1256.37|1253.37|1256.37|1253.37|1256.47|1253.47|1256.37|1253.37|0
1737596480000|2025-01-23 01:41:20|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737596490000|2025-01-23 01:41:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596510000|2025-01-23 01:41:50|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737596530000|2025-01-23 01:42:10|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737596550000|2025-01-23 01:42:30|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737596570000|2025-01-23 01:42:50|1256.47|1253.47|1256.59|1253.59|1256.59|1253.59|1256.47|1253.47|0
1737596580000|2025-01-23 01:43:00|1256.37|1253.37|1256.37|1253.37|1256.47|1253.47|1256.37|1253.37|0
1737596590000|2025-01-23 01:43:10|1256.47|1253.47|1256.59|1253.59|1256.59|1253.59|1256.47|1253.47|0
1737596600000|2025-01-23 01:43:20|1256.37|1253.37|1256.59|1253.59|1256.59|1253.59|1256.37|1253.37|0
1737596610000|2025-01-23 01:43:30|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737596630000|2025-01-23 01:43:50|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596660000|2025-01-23 01:44:20|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737596670000|2025-01-23 01:44:30|1255.72|1252.72|1255.72|1252.72|1255.82|1252.82|1255.72|1252.72|0
1737596680000|2025-01-23 01:44:40|1255.93|1252.93|1255.72|1252.72|1255.93|1252.93|1255.72|1252.72|0
1737596690000|2025-01-23 01:44:50|1255.93|1252.93|1256.15|1253.15|1256.15|1253.15|1255.93|1252.93|0
1737596700000|2025-01-23 01:45:00|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737596730000|2025-01-23 01:45:30|1255.82|1252.82|1255.72|1252.72|1255.82|1252.82|1255.72|1252.72|0
1737596760000|2025-01-23 01:46:00|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737596770000|2025-01-23 01:46:10|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|0
1737596790000|2025-01-23 01:46:30|1255.06|1252.06|1255.06|1252.06|1255.28|1252.28|1255.06|1252.06|0
1737596800000|2025-01-23 01:46:40|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|0
1737596810000|2025-01-23 01:46:50|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|0
1737596820000|2025-01-23 01:47:00|1254.95|1251.95|1255.06|1252.06|1255.06|1252.06|1254.85|1251.85|0
1737596830000|2025-01-23 01:47:10|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|0
1737596860000|2025-01-23 01:47:40|1254.41|1251.41|1254.63|1251.63|1254.63|1251.63|1254.41|1251.41|0
1737596870000|2025-01-23 01:47:50|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737596880000|2025-01-23 01:48:00|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|0
1737596890000|2025-01-23 01:48:10|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737596900000|2025-01-23 01:48:20|1254.51|1251.51|1254.41|1251.41|1254.51|1251.51|1254.19|1251.19|0
1737596910000|2025-01-23 01:48:30|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|0
1737596920000|2025-01-23 01:48:40|1254.41|1251.41|1254.19|1251.19|1254.41|1251.41|1254.19|1251.19|0
1737596930000|2025-01-23 01:48:50|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737596940000|2025-01-23 01:49:00|1254.3|1251.3|1254.51|1251.51|1254.51|1251.51|1254.3|1251.3|0
1737596950000|2025-01-23 01:49:10|1254.63|1251.63|1254.51|1251.51|1254.63|1251.63|1254.51|1251.51|0
1737596960000|2025-01-23 01:49:20|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|0
1737596970000|2025-01-23 01:49:30|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|0
1737597000000|2025-01-23 01:50:00|1255.06|1252.06|1254.85|1251.85|1255.06|1252.06|1254.85|1251.85|0
1737597020000|2025-01-23 01:50:20|1254.73|1251.73|1254.63|1251.63|1254.73|1251.73|1254.63|1251.63|0
1737597030000|2025-01-23 01:50:30|1254.85|1251.85|1254.63|1251.63|1254.85|1251.85|1254.63|1251.63|0
1737597040000|2025-01-23 01:50:40|1254.85|1251.85|1254.63|1251.63|1254.85|1251.85|1254.63|1251.63|0
1737597050000|2025-01-23 01:50:50|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|0
1737597060000|2025-01-23 01:51:00|1254.73|1251.73|1254.63|1251.63|1254.73|1251.73|1254.63|1251.63|0
1737597080000|2025-01-23 01:51:20|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737597090000|2025-01-23 01:51:30|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|0
1737597100000|2025-01-23 01:51:40|1254.51|1251.51|1254.41|1251.41|1254.51|1251.51|1254.41|1251.41|0
1737597120000|2025-01-23 01:52:00|1254.63|1251.63|1254.41|1251.41|1254.63|1251.63|1254.41|1251.41|0
1737597140000|2025-01-23 01:52:20|1254.3|1251.3|1253.97|1250.97|1254.3|1251.3|1253.97|1250.97|0
1737597150000|2025-01-23 01:52:30|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|0
1737597160000|2025-01-23 01:52:40|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737597180000|2025-01-23 01:53:00|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737597210000|2025-01-23 01:53:30|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737597240000|2025-01-23 01:54:00|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737597260000|2025-01-23 01:54:20|1253.97|1250.97|1253.76|1250.76|1253.97|1250.97|1253.76|1250.76|0
1737597270000|2025-01-23 01:54:30|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|0
1737597280000|2025-01-23 01:54:40|1253.76|1250.76|1253.86|1250.86|1253.97|1250.97|1253.76|1250.76|0
1737597290000|2025-01-23 01:54:50|1253.76|1250.76|1253.97|1250.97|1253.97|1250.97|1253.76|1250.76|0
1737597300000|2025-01-23 01:55:00|1254.08|1251.08|1254.19|1251.19|1254.19|1251.19|1254.08|1251.08|0
1737597310000|2025-01-23 01:55:10|1254.08|1251.08|1254.19|1251.19|1254.19|1251.19|1254.08|1251.08|0
1737597330000|2025-01-23 01:55:30|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737597340000|2025-01-23 01:55:40|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737597350000|2025-01-23 01:55:50|1253.97|1250.97|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737597360000|2025-01-23 01:56:00|1253.97|1250.97|1253.54|1250.54|1253.97|1250.97|1253.54|1250.54|0
1737597370000|2025-01-23 01:56:10|1253.32|1250.32|1253.43|1250.43|1253.54|1250.54|1253.32|1250.32|0
1737597380000|2025-01-23 01:56:20|1253.54|1250.54|1253.76|1250.76|1253.76|1250.76|1253.54|1250.54|0
1737597390000|2025-01-23 01:56:30|1253.64|1250.64|1253.54|1250.54|1253.64|1250.64|1253.54|1250.54|0
1737597410000|2025-01-23 01:56:50|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|0
1737597430000|2025-01-23 01:57:10|1253.86|1250.86|1253.97|1250.97|1253.97|1250.97|1253.86|1250.86|0
1737597480000|2025-01-23 01:58:00|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737597520000|2025-01-23 01:58:40|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737597550000|2025-01-23 01:59:10|1254.19|1251.19|1253.97|1250.97|1254.19|1251.19|1253.97|1250.97|0
1737597580000|2025-01-23 01:59:40|1254.19|1251.19|1253.97|1250.97|1254.19|1251.19|1253.97|1250.97|0
1737597600000|2025-01-23 02:00:00|1253.76|1250.76|1253.54|1250.54|1253.76|1250.76|1253.54|1250.54|0
1737597610000|2025-01-23 02:00:10|1253.64|1250.64|1253.76|1250.76|1253.76|1250.76|1253.64|1250.64|0
1737597620000|2025-01-23 02:00:20|1253.64|1250.64|1253.54|1250.54|1253.64|1250.64|1253.54|1250.54|0
1737597640000|2025-01-23 02:00:40|1253.42|1250.42|1253.54|1250.54|1253.54|1250.54|1253.42|1250.42|0
1737597650000|2025-01-23 02:00:50|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|0
1737597660000|2025-01-23 02:01:00|1253.54|1250.54|1253.76|1250.76|1253.76|1250.76|1253.54|1250.54|0
1737597670000|2025-01-23 02:01:10|1253.64|1250.64|1253.76|1250.76|1253.76|1250.76|1253.64|1250.64|0
1737597700000|2025-01-23 02:01:40|1253.64|1250.64|1253.54|1250.54|1253.64|1250.64|1253.54|1250.54|0
1737597710000|2025-01-23 02:01:50|1253.64|1250.64|1253.76|1250.76|1253.76|1250.76|1253.54|1250.54|0
1737597730000|2025-01-23 02:02:10|1253.86|1250.86|1253.76|1250.76|1253.86|1250.86|1253.76|1250.76|0
1737597760000|2025-01-23 02:02:40|1253.64|1250.64|1253.54|1250.54|1253.64|1250.64|1253.54|1250.54|0
1737597770000|2025-01-23 02:02:50|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|0
1737597780000|2025-01-23 02:03:00|1253.75|1250.75|1253.54|1250.54|1253.75|1250.75|1253.54|1250.54|0
1737597790000|2025-01-23 02:03:10|1253.75|1250.75|1253.64|1250.64|1253.75|1250.75|1253.64|1250.64|0
1737597800000|2025-01-23 02:03:20|1253.54|1250.54|1253.54|1250.54|1253.54|1250.54|1253.54|1250.54|0
1737597830000|2025-01-23 02:03:50|1253.32|1250.32|1253.1|1250.1|1253.32|1250.32|1253.1|1250.1|0
1737597840000|2025-01-23 02:04:00|1252.99|1249.99|1252.88|1249.88|1252.99|1249.99|1252.88|1249.88|0
1737597850000|2025-01-23 02:04:10|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737597870000|2025-01-23 02:04:30|1252.45|1249.45|1252.67|1249.67|1252.67|1249.67|1252.45|1249.45|0
1737597880000|2025-01-23 02:04:40|1252.45|1249.45|1252.23|1249.23|1252.45|1249.45|1252.23|1249.23|0
1737597900000|2025-01-23 02:05:00|1252.34|1249.34|1252.34|1249.34|1252.34|1249.34|1252.34|1249.34|0
1737597910000|2025-01-23 02:05:10|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|0
1737597930000|2025-01-23 02:05:30|1252.12|1249.12|1252.01|1249.01|1252.23|1249.23|1252.01|1249.01|0
1737597950000|2025-01-23 02:05:50|1251.8|1248.8|1251.58|1248.58|1251.8|1248.8|1251.58|1248.58|0
1737597960000|2025-01-23 02:06:00|1251.14|1248.14|1251.14|1248.14|1251.14|1248.14|1251.14|1248.14|0
1737597970000|2025-01-23 02:06:10|1251.03|1248.03|1251.14|1248.14|1251.25|1248.25|1250.93|1247.93|0
1737597980000|2025-01-23 02:06:20|1251.25|1248.25|1251.47|1248.47|1251.47|1248.47|1251.14|1248.14|0
1737597990000|2025-01-23 02:06:30|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|0
1737598010000|2025-01-23 02:06:50|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|0
1737598020000|2025-01-23 02:07:00|1251.8|1248.8|1252.01|1249.01|1252.01|1249.01|1251.8|1248.8|0
1737598030000|2025-01-23 02:07:10|1251.9|1248.9|1252.12|1249.12|1252.12|1249.12|1251.9|1248.9|0
1737598040000|2025-01-23 02:07:20|1252.01|1249.01|1252.01|1249.01|1252.01|1249.01|1252.01|1249.01|0
1737598050000|2025-01-23 02:07:30|1251.9|1248.9|1252.01|1249.01|1252.01|1249.01|1251.9|1248.9|0
1737598080000|2025-01-23 02:08:00|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|0
1737598090000|2025-01-23 02:08:10|1252.34|1249.34|1252.34|1249.34|1252.34|1249.34|1252.23|1249.23|0
1737598100000|2025-01-23 02:08:20|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|0
1737598110000|2025-01-23 02:08:30|1252.23|1249.23|1252.45|1249.45|1252.45|1249.45|1252.23|1249.23|0
1737598120000|2025-01-23 02:08:40|1252.67|1249.67|1252.88|1249.88|1252.88|1249.88|1252.67|1249.67|0
1737598130000|2025-01-23 02:08:50|1252.67|1249.67|1252.67|1249.67|1252.77|1249.77|1252.67|1249.67|0
1737598150000|2025-01-23 02:09:10|1252.77|1249.77|1253.1|1250.1|1253.1|1250.1|1252.77|1249.77|0
1737598160000|2025-01-23 02:09:20|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737598170000|2025-01-23 02:09:30|1252.88|1249.88|1253.1|1250.1|1253.1|1250.1|1252.88|1249.88|0
1737598180000|2025-01-23 02:09:40|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1737598190000|2025-01-23 02:09:50|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|0
1737598200000|2025-01-23 02:10:00|1253.21|1250.21|1253.1|1250.1|1253.32|1250.32|1253.1|1250.1|0
1737598210000|2025-01-23 02:10:10|1252.67|1249.67|1252.45|1249.45|1252.67|1249.67|1252.45|1249.45|0
1737598220000|2025-01-23 02:10:20|1252.55|1249.55|1252.67|1249.67|1252.67|1249.67|1252.55|1249.55|0
1737598240000|2025-01-23 02:10:40|1252.77|1249.77|1252.88|1249.88|1252.88|1249.88|1252.77|1249.77|0
1737598250000|2025-01-23 02:10:50|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|0
1737598260000|2025-01-23 02:11:00|1252.88|1249.88|1252.88|1249.88|1252.88|1249.88|1252.77|1249.77|0
1737598270000|2025-01-23 02:11:10|1252.67|1249.67|1252.88|1249.88|1252.88|1249.88|1252.67|1249.67|0
1737598280000|2025-01-23 02:11:20|1252.77|1249.77|1252.77|1249.77|1252.77|1249.77|1252.77|1249.77|0
1737598290000|2025-01-23 02:11:30|1252.67|1249.67|1252.88|1249.88|1252.88|1249.88|1252.67|1249.67|0
1737598300000|2025-01-23 02:11:40|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737598330000|2025-01-23 02:12:10|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.23|1249.23|0
1737598340000|2025-01-23 02:12:20|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|0
1737598360000|2025-01-23 02:12:40|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|0
1737598370000|2025-01-23 02:12:50|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737598390000|2025-01-23 02:13:10|1252.45|1249.45|1252.67|1249.67|1252.67|1249.67|1252.45|1249.45|0
1737598430000|2025-01-23 02:13:50|1252.77|1249.77|1252.67|1249.67|1252.77|1249.77|1252.67|1249.67|0
1737598450000|2025-01-23 02:14:10|1252.45|1249.45|1252.45|1249.45|1252.55|1249.55|1252.45|1249.45|0
1737598460000|2025-01-23 02:14:20|1252.55|1249.55|1252.55|1249.55|1252.55|1249.55|1252.55|1249.55|0
1737598470000|2025-01-23 02:14:30|1252.45|1249.45|1252.67|1249.67|1252.67|1249.67|1252.45|1249.45|0
1737598480000|2025-01-23 02:14:40|1252.55|1249.55|1252.77|1249.77|1252.77|1249.77|1252.55|1249.55|0
1737598490000|2025-01-23 02:14:50|1252.67|1249.67|1252.88|1249.88|1252.88|1249.88|1252.67|1249.67|0
1737598500000|2025-01-23 02:15:00|1252.99|1249.99|1252.88|1249.88|1252.99|1249.99|1252.77|1249.77|0
1737598510000|2025-01-23 02:15:10|1252.77|1249.77|1252.67|1249.67|1252.77|1249.77|1252.67|1249.67|0
1737598520000|2025-01-23 02:15:20|1252.66|1249.66|1252.45|1249.45|1252.66|1249.66|1252.45|1249.45|0
1737598530000|2025-01-23 02:15:30|1252.55|1249.55|1252.66|1249.66|1252.66|1249.66|1252.55|1249.55|0
1737598560000|2025-01-23 02:16:00|1252.77|1249.77|1252.88|1249.88|1252.88|1249.88|1252.77|1249.77|0
1737598570000|2025-01-23 02:16:10|1252.66|1249.66|1252.77|1249.77|1252.77|1249.77|1252.66|1249.66|0
1737598580000|2025-01-23 02:16:20|1252.88|1249.88|1253.1|1250.1|1253.1|1250.1|1252.88|1249.88|0
1737598620000|2025-01-23 02:17:00|1253.2|1250.2|1253.32|1250.32|1253.53|1250.53|1253.2|1250.2|0
1737598630000|2025-01-23 02:17:10|1253.42|1250.42|1253.53|1250.53|1253.53|1250.53|1253.32|1250.32|0
1737598640000|2025-01-23 02:17:20|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737598650000|2025-01-23 02:17:30|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1737598690000|2025-01-23 02:18:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737598700000|2025-01-23 02:18:20|1253.53|1250.53|1253.75|1250.75|1253.97|1250.97|1253.53|1250.53|0
1737598710000|2025-01-23 02:18:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.75|1250.75|0
1737598720000|2025-01-23 02:18:40|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737598730000|2025-01-23 02:18:50|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737598790000|2025-01-23 02:19:50|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737598800000|2025-01-23 02:20:00|1253.86|1250.86|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737598810000|2025-01-23 02:20:10|1253.86|1250.86|1253.75|1250.75|1253.86|1250.86|1253.75|1250.75|0
1737598880000|2025-01-23 02:21:20|1253.53|1250.53|1253.53|1250.53|1253.64|1250.64|1253.53|1250.53|0
1737598900000|2025-01-23 02:21:40|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1737598910000|2025-01-23 02:21:50|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737598920000|2025-01-23 02:22:00|1253.53|1250.53|1253.75|1250.75|1253.75|1250.75|1253.32|1250.32|0
1737598930000|2025-01-23 02:22:10|1253.53|1250.53|1253.75|1250.75|1253.75|1250.75|1253.53|1250.53|0
1737598950000|2025-01-23 02:22:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737598960000|2025-01-23 02:22:40|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737598980000|2025-01-23 02:23:00|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.86|1250.86|0
1737598990000|2025-01-23 02:23:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737599010000|2025-01-23 02:23:30|1253.86|1250.86|1253.75|1250.75|1253.86|1250.86|1253.75|1250.75|0
1737599040000|2025-01-23 02:24:00|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737599060000|2025-01-23 02:24:20|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737599090000|2025-01-23 02:24:50|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.75|1250.75|0
1737599110000|2025-01-23 02:25:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737599170000|2025-01-23 02:26:10|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737599180000|2025-01-23 02:26:20|1253.75|1250.75|1253.75|1250.75|1253.86|1250.86|1253.75|1250.75|0
1737599200000|2025-01-23 02:26:40|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1737599210000|2025-01-23 02:26:50|1253.32|1250.32|1253.53|1250.53|1253.53|1250.53|1253.32|1250.32|0
1737599220000|2025-01-23 02:27:00|1253.42|1250.42|1253.42|1250.42|1253.53|1250.53|1253.42|1250.42|0
1737599230000|2025-01-23 02:27:10|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.32|1250.32|0
1737599290000|2025-01-23 02:28:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737599310000|2025-01-23 02:28:30|1253.85|1250.85|1253.75|1250.75|1253.85|1250.85|1253.75|1250.75|0
1737599320000|2025-01-23 02:28:40|1253.85|1250.85|1253.97|1250.97|1253.97|1250.97|1253.85|1250.85|0
1737599360000|2025-01-23 02:29:20|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737599400000|2025-01-23 02:30:00|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737599410000|2025-01-23 02:30:10|1254.19|1251.19|1254.4|1251.4|1254.4|1251.4|1254.19|1251.19|0
1737599440000|2025-01-23 02:30:40|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1737599450000|2025-01-23 02:30:50|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737599460000|2025-01-23 02:31:00|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1737599500000|2025-01-23 02:31:40|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737599520000|2025-01-23 02:32:00|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.18|1251.18|0
1737599570000|2025-01-23 02:32:50|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1737599580000|2025-01-23 02:33:00|1254.51|1251.51|1254.4|1251.4|1254.51|1251.51|1254.4|1251.4|0
1737599610000|2025-01-23 02:33:30|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737599620000|2025-01-23 02:33:40|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737599640000|2025-01-23 02:34:00|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737599700000|2025-01-23 02:35:00|1254.4|1251.4|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1737599710000|2025-01-23 02:35:10|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737599720000|2025-01-23 02:35:20|1254.84|1251.84|1255.05|1252.05|1255.05|1252.05|1254.84|1251.84|0
1737599730000|2025-01-23 02:35:30|1254.84|1251.84|1255.05|1252.05|1255.05|1252.05|1254.84|1251.84|0
1737599740000|2025-01-23 02:35:40|1255.16|1252.16|1255.05|1252.05|1255.16|1252.16|1255.05|1252.05|0
1737599750000|2025-01-23 02:35:50|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737599760000|2025-01-23 02:36:00|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737599770000|2025-01-23 02:36:10|1254.94|1251.94|1255.05|1252.05|1255.05|1252.05|1254.94|1251.94|0
1737599780000|2025-01-23 02:36:20|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737599790000|2025-01-23 02:36:30|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737599800000|2025-01-23 02:36:40|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737599810000|2025-01-23 02:36:50|1254.94|1251.94|1254.84|1251.84|1254.94|1251.94|1254.84|1251.84|0
1737599860000|2025-01-23 02:37:40|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1737599870000|2025-01-23 02:37:50|1254.84|1251.84|1254.62|1251.62|1254.84|1251.84|1254.62|1251.62|0
1737599900000|2025-01-23 02:38:20|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737599920000|2025-01-23 02:38:40|1254.84|1251.84|1254.94|1251.94|1254.94|1251.94|1254.84|1251.84|0
1737599930000|2025-01-23 02:38:50|1255.05|1252.05|1254.84|1251.84|1255.05|1252.05|1254.84|1251.84|0
1737599980000|2025-01-23 02:39:40|1255.05|1252.05|1254.94|1251.94|1255.05|1252.05|1254.94|1251.94|0
1737600000000|2025-01-23 02:40:00|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737600040000|2025-01-23 02:40:40|1254.72|1251.72|1254.4|1251.4|1254.72|1251.72|1254.4|1251.4|0
1737600060000|2025-01-23 02:41:00|1254.29|1251.29|1253.75|1250.75|1254.29|1251.29|1253.75|1250.75|0
1737600090000|2025-01-23 02:41:30|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737600100000|2025-01-23 02:41:40|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737600110000|2025-01-23 02:41:50|1253.85|1250.85|1253.75|1250.75|1253.85|1250.85|1253.75|1250.75|0
1737600130000|2025-01-23 02:42:10|1253.97|1250.97|1253.85|1250.85|1253.97|1250.97|1253.85|1250.85|0
1737600140000|2025-01-23 02:42:20|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737600200000|2025-01-23 02:43:20|1253.63|1250.63|1253.75|1250.75|1253.75|1250.75|1253.63|1250.63|0
1737600250000|2025-01-23 02:44:10|1253.63|1250.63|1253.96|1250.96|1253.96|1250.96|1253.63|1250.63|0
1737600280000|2025-01-23 02:44:40|1254.18|1251.18|1254.4|1251.4|1254.4|1251.4|1254.18|1251.18|0
1737600300000|2025-01-23 02:45:00|1254.29|1251.29|1254.4|1251.4|1254.4|1251.4|1254.29|1251.29|0
1737600360000|2025-01-23 02:46:00|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|0
1737600370000|2025-01-23 02:46:10|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737600390000|2025-01-23 02:46:30|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737600400000|2025-01-23 02:46:40|1254.18|1251.18|1253.96|1250.96|1254.18|1251.18|1253.96|1250.96|0
1737600420000|2025-01-23 02:47:00|1254.07|1251.07|1253.85|1250.85|1254.07|1251.07|1253.85|1250.85|0
1737600430000|2025-01-23 02:47:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737600450000|2025-01-23 02:47:30|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.85|1250.85|0
1737600490000|2025-01-23 02:48:10|1253.75|1250.75|1253.85|1250.85|1253.85|1250.85|1253.75|1250.75|0
1737600500000|2025-01-23 02:48:20|1253.75|1250.75|1253.85|1250.85|1253.85|1250.85|1253.75|1250.75|0
1737600510000|2025-01-23 02:48:30|1253.75|1250.75|1253.85|1250.85|1253.85|1250.85|1253.75|1250.75|0
1737600520000|2025-01-23 02:48:40|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737600550000|2025-01-23 02:49:10|1253.96|1250.96|1253.85|1250.85|1253.96|1250.96|1253.85|1250.85|0
1737600560000|2025-01-23 02:49:20|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737600580000|2025-01-23 02:49:40|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737600600000|2025-01-23 02:50:00|1253.63|1250.63|1253.75|1250.75|1253.75|1250.75|1253.63|1250.63|0
1737600670000|2025-01-23 02:51:10|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737600680000|2025-01-23 02:51:20|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.85|1250.85|0
1737600720000|2025-01-23 02:52:00|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737600750000|2025-01-23 02:52:30|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737600760000|2025-01-23 02:52:40|1254.29|1251.29|1254.4|1251.4|1254.4|1251.4|1254.29|1251.29|0
1737600770000|2025-01-23 02:52:50|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|0
1737600780000|2025-01-23 02:53:00|1254.4|1251.4|1254.18|1251.18|1254.4|1251.4|1254.18|1251.18|0
1737600830000|2025-01-23 02:53:50|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737600840000|2025-01-23 02:54:00|1254.62|1251.62|1254.5|1251.5|1254.62|1251.62|1254.4|1251.4|0
1737600850000|2025-01-23 02:54:10|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737600860000|2025-01-23 02:54:20|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737600870000|2025-01-23 02:54:30|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737600880000|2025-01-23 02:54:40|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737600890000|2025-01-23 02:54:50|1253.96|1250.96|1253.96|1250.96|1254.07|1251.07|1253.96|1250.96|0
1737600910000|2025-01-23 02:55:10|1254.07|1251.07|1253.96|1250.96|1254.07|1251.07|1253.96|1250.96|0
1737600960000|2025-01-23 02:56:00|1254.07|1251.07|1254.18|1251.18|1254.18|1251.18|1254.07|1251.07|0
1737600970000|2025-01-23 02:56:10|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737601000000|2025-01-23 02:56:40|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.85|1250.85|0
1737601010000|2025-01-23 02:56:50|1254.07|1251.07|1253.96|1250.96|1254.07|1251.07|1253.96|1250.96|0
1737601020000|2025-01-23 02:57:00|1254.18|1251.18|1253.96|1250.96|1254.18|1251.18|1253.96|1250.96|0
1737601030000|2025-01-23 02:57:10|1254.07|1251.07|1254.18|1251.18|1254.18|1251.18|1254.07|1251.07|0
1737601040000|2025-01-23 02:57:20|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737601080000|2025-01-23 02:58:00|1254.28|1251.28|1254.4|1251.4|1254.4|1251.4|1254.28|1251.28|0
1737601100000|2025-01-23 02:58:20|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737601130000|2025-01-23 02:58:50|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737601140000|2025-01-23 02:59:00|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737601190000|2025-01-23 02:59:50|1254.28|1251.28|1254.18|1251.18|1254.28|1251.28|1254.18|1251.18|0
1737601200000|2025-01-23 03:00:00|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1253.96|1250.96|0
1737601210000|2025-01-23 03:00:10|1253.96|1250.96|1254.18|1251.18|1254.18|1251.18|1253.96|1250.96|0
1737601230000|2025-01-23 03:00:30|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737601250000|2025-01-23 03:00:50|1254.61|1251.61|1254.4|1251.4|1254.61|1251.61|1254.4|1251.4|0
1737601270000|2025-01-23 03:01:10|1254.5|1251.5|1254.83|1251.83|1254.83|1251.83|1254.4|1251.4|0
1737601280000|2025-01-23 03:01:20|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737601290000|2025-01-23 03:01:30|1255.27|1252.27|1255.15|1252.15|1255.27|1252.27|1255.05|1252.05|0
1737601300000|2025-01-23 03:01:40|1255.05|1252.05|1255.27|1252.27|1255.27|1252.27|1255.05|1252.05|0
1737601310000|2025-01-23 03:01:50|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737601320000|2025-01-23 03:02:00|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|0
1737601400000|2025-01-23 03:03:20|1255.37|1252.37|1255.48|1252.48|1255.48|1252.48|1255.37|1252.37|0
1737601410000|2025-01-23 03:03:30|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|0
1737601430000|2025-01-23 03:03:50|1255.48|1252.48|1255.7|1252.7|1255.7|1252.7|1255.48|1252.48|0
1737601440000|2025-01-23 03:04:00|1255.92|1252.92|1255.92|1252.92|1255.92|1252.92|1255.92|1252.92|0
1737601470000|2025-01-23 03:04:30|1255.81|1252.81|1255.7|1252.7|1255.81|1252.81|1255.7|1252.7|0
1737601500000|2025-01-23 03:05:00|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737601510000|2025-01-23 03:05:10|1255.37|1252.37|1255.48|1252.48|1255.48|1252.48|1255.37|1252.37|0
1737601560000|2025-01-23 03:06:00|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|0
1737601610000|2025-01-23 03:06:50|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737601620000|2025-01-23 03:07:00|1255.7|1252.7|1255.48|1252.48|1255.7|1252.7|1255.48|1252.48|0
1737601630000|2025-01-23 03:07:10|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|0
1737601650000|2025-01-23 03:07:30|1255.81|1252.81|1255.7|1252.7|1255.81|1252.81|1255.7|1252.7|0
1737601690000|2025-01-23 03:08:10|1255.48|1252.48|1255.7|1252.7|1255.7|1252.7|1255.48|1252.48|0
1737601720000|2025-01-23 03:08:40|1255.59|1252.59|1255.48|1252.48|1255.59|1252.59|1255.48|1252.48|0
1737601740000|2025-01-23 03:09:00|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|0
1737601760000|2025-01-23 03:09:20|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737601770000|2025-01-23 03:09:30|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|0
1737601850000|2025-01-23 03:10:50|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737601900000|2025-01-23 03:11:40|1254.93|1251.93|1255.05|1252.05|1255.05|1252.05|1254.83|1251.83|0
1737601910000|2025-01-23 03:11:50|1254.93|1251.93|1255.05|1252.05|1255.05|1252.05|1254.83|1251.83|0
1737601990000|2025-01-23 03:13:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737602030000|2025-01-23 03:13:50|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737602050000|2025-01-23 03:14:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737602060000|2025-01-23 03:14:20|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737602070000|2025-01-23 03:14:30|1254.18|1251.18|1253.74|1250.74|1254.18|1251.18|1253.52|1250.52|0
1737602090000|2025-01-23 03:14:50|1253.96|1250.96|1253.85|1250.85|1253.96|1250.96|1253.85|1250.85|0
1737602100000|2025-01-23 03:15:00|1253.74|1250.74|1253.63|1250.63|1253.74|1250.74|1253.63|1250.63|0
1737602110000|2025-01-23 03:15:10|1253.52|1250.52|1253.74|1250.74|1253.74|1250.74|1253.52|1250.52|0
1737602120000|2025-01-23 03:15:20|1253.63|1250.63|1253.31|1250.31|1253.63|1250.63|1253.31|1250.31|0
1737602130000|2025-01-23 03:15:30|1253.41|1250.41|1253.31|1250.31|1253.41|1250.41|1253.31|1250.31|0
1737602140000|2025-01-23 03:15:40|1253.09|1250.09|1253.31|1250.31|1253.31|1250.31|1253.09|1250.09|0
1737602150000|2025-01-23 03:15:50|1253.09|1250.09|1253.31|1250.31|1253.31|1250.31|1253.09|1250.09|0
1737602160000|2025-01-23 03:16:00|1253.19|1250.19|1253.09|1250.09|1253.19|1250.19|1253.09|1250.09|0
1737602170000|2025-01-23 03:16:10|1253.31|1250.31|1253.31|1250.31|1253.41|1250.41|1253.31|1250.31|0
1737602180000|2025-01-23 03:16:20|1253.19|1250.19|1253.31|1250.31|1253.31|1250.31|1253.19|1250.19|0
1737602200000|2025-01-23 03:16:40|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.31|1250.31|0
1737602210000|2025-01-23 03:16:50|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602240000|2025-01-23 03:17:20|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1737602260000|2025-01-23 03:17:40|1253.19|1250.19|1253.31|1250.31|1253.31|1250.31|1253.19|1250.19|0
1737602270000|2025-01-23 03:17:50|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1737602280000|2025-01-23 03:18:00|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1737602290000|2025-01-23 03:18:10|1253.19|1250.19|1253.31|1250.31|1253.31|1250.31|1253.19|1250.19|0
1737602300000|2025-01-23 03:18:20|1253.09|1250.09|1253.31|1250.31|1253.31|1250.31|1253.09|1250.09|0
1737602310000|2025-01-23 03:18:30|1252.87|1249.87|1252.98|1249.98|1252.98|1249.98|1252.87|1249.87|0
1737602320000|2025-01-23 03:18:40|1252.65|1249.65|1252.87|1249.87|1252.87|1249.87|1252.65|1249.65|0
1737602330000|2025-01-23 03:18:50|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1737602340000|2025-01-23 03:19:00|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602350000|2025-01-23 03:19:10|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1737602360000|2025-01-23 03:19:20|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602390000|2025-01-23 03:19:50|1253.31|1250.31|1253.41|1250.41|1253.41|1250.41|1253.31|1250.31|0
1737602400000|2025-01-23 03:20:00|1253.52|1250.52|1253.31|1250.31|1253.52|1250.52|1253.31|1250.31|0
1737602450000|2025-01-23 03:20:50|1253.41|1250.41|1253.31|1250.31|1253.41|1250.41|1253.31|1250.31|0
1737602460000|2025-01-23 03:21:00|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602470000|2025-01-23 03:21:10|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737602480000|2025-01-23 03:21:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737602490000|2025-01-23 03:21:30|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737602500000|2025-01-23 03:21:40|1254.06|1251.06|1253.96|1250.96|1254.06|1251.06|1253.96|1250.96|0
1737602530000|2025-01-23 03:22:10|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737602540000|2025-01-23 03:22:20|1254.06|1251.06|1253.96|1250.96|1254.18|1251.18|1253.96|1250.96|0
1737602570000|2025-01-23 03:22:50|1254.06|1251.06|1253.96|1250.96|1254.06|1251.06|1253.96|1250.96|0
1737602580000|2025-01-23 03:23:00|1254.06|1251.06|1253.96|1250.96|1254.06|1251.06|1253.96|1250.96|0
1737602620000|2025-01-23 03:23:40|1254.06|1251.06|1253.96|1250.96|1254.06|1251.06|1253.96|1250.96|0
1737602640000|2025-01-23 03:24:00|1253.74|1250.74|1253.52|1250.52|1253.74|1250.74|1253.52|1250.52|0
1737602660000|2025-01-23 03:24:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737602670000|2025-01-23 03:24:30|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602680000|2025-01-23 03:24:40|1253.63|1250.63|1253.52|1250.52|1253.63|1250.63|1253.52|1250.52|0
1737602710000|2025-01-23 03:25:10|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737602720000|2025-01-23 03:25:20|1253.96|1250.96|1254.17|1251.17|1254.17|1251.17|1253.96|1250.96|0
1737602730000|2025-01-23 03:25:30|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737602740000|2025-01-23 03:25:40|1254.06|1251.06|1254.17|1251.17|1254.17|1251.17|1253.96|1250.96|0
1737602840000|2025-01-23 03:27:20|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737602850000|2025-01-23 03:27:30|1253.84|1250.84|1253.74|1250.74|1253.84|1250.84|1253.74|1250.74|0
1737602860000|2025-01-23 03:27:40|1253.84|1250.84|1253.96|1250.96|1253.96|1250.96|1253.84|1250.84|0
1737602900000|2025-01-23 03:28:20|1254.17|1251.17|1253.96|1250.96|1254.17|1251.17|1253.96|1250.96|0
1737602910000|2025-01-23 03:28:30|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737602950000|2025-01-23 03:29:10|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737603000000|2025-01-23 03:30:00|1253.96|1250.96|1253.52|1250.52|1254.06|1251.06|1253.52|1250.52|0
1737603010000|2025-01-23 03:30:10|1253.3|1250.3|1253.52|1250.52|1253.52|1250.52|1253.3|1250.3|0
1737603030000|2025-01-23 03:30:30|1253.74|1250.74|1253.52|1250.52|1253.74|1250.74|1253.52|1250.52|0
1737603040000|2025-01-23 03:30:40|1253.63|1250.63|1253.52|1250.52|1253.63|1250.63|1253.52|1250.52|0
1737603060000|2025-01-23 03:31:00|1253.63|1250.63|1253.96|1250.96|1253.96|1250.96|1253.63|1250.63|0
1737603070000|2025-01-23 03:31:10|1254.06|1251.06|1254.06|1251.06|1254.06|1251.06|1254.06|1251.06|0
1737603080000|2025-01-23 03:31:20|1253.96|1250.96|1253.74|1250.74|1253.96|1250.96|1253.74|1250.74|0
1737603090000|2025-01-23 03:31:30|1253.84|1250.84|1253.74|1250.74|1253.84|1250.84|1253.74|1250.74|0
1737603100000|2025-01-23 03:31:40|1253.84|1250.84|1253.52|1250.52|1253.84|1250.84|1253.52|1250.52|0
1737603110000|2025-01-23 03:31:50|1253.63|1250.63|1253.52|1250.52|1253.63|1250.63|1253.52|1250.52|0
1737603120000|2025-01-23 03:32:00|1253.41|1250.41|1253.41|1250.41|1253.52|1250.52|1253.3|1250.3|0
1737603130000|2025-01-23 03:32:10|1253.52|1250.52|1253.41|1250.41|1253.52|1250.52|1253.41|1250.41|0
1737603140000|2025-01-23 03:32:20|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737603170000|2025-01-23 03:32:50|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737603180000|2025-01-23 03:33:00|1253.3|1250.3|1253.74|1250.74|1253.74|1250.74|1253.3|1250.3|0
1737603190000|2025-01-23 03:33:10|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737603200000|2025-01-23 03:33:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737603210000|2025-01-23 03:33:30|1253.84|1250.84|1253.74|1250.74|1253.84|1250.84|1253.74|1250.74|0
1737603220000|2025-01-23 03:33:40|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737603240000|2025-01-23 03:34:00|1254.06|1251.06|1254.17|1251.17|1254.17|1251.17|1254.06|1251.06|0
1737603270000|2025-01-23 03:34:30|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603280000|2025-01-23 03:34:40|1254.17|1251.17|1254.39|1251.39|1254.39|1251.39|1254.17|1251.17|0
1737603300000|2025-01-23 03:35:00|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603330000|2025-01-23 03:35:30|1254.71|1251.71|1254.61|1251.61|1254.71|1251.71|1254.61|1251.61|0
1737603340000|2025-01-23 03:35:40|1254.83|1251.83|1254.93|1251.93|1254.93|1251.93|1254.83|1251.83|0
1737603350000|2025-01-23 03:35:50|1254.83|1251.83|1254.83|1251.83|1254.93|1251.93|1254.83|1251.83|0
1737603360000|2025-01-23 03:36:00|1254.93|1251.93|1254.83|1251.83|1254.93|1251.93|1254.83|1251.83|0
1737603380000|2025-01-23 03:36:20|1254.93|1251.93|1254.93|1251.93|1254.93|1251.93|1254.93|1251.93|0
1737603390000|2025-01-23 03:36:30|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|0
1737603400000|2025-01-23 03:36:40|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603410000|2025-01-23 03:36:50|1254.61|1251.61|1254.49|1251.49|1254.61|1251.61|1254.49|1251.49|0
1737603430000|2025-01-23 03:37:10|1254.39|1251.39|1254.49|1251.49|1254.49|1251.49|1254.39|1251.39|0
1737603440000|2025-01-23 03:37:20|1254.61|1251.61|1254.39|1251.39|1254.61|1251.61|1254.39|1251.39|0
1737603480000|2025-01-23 03:38:00|1254.49|1251.49|1254.61|1251.61|1254.61|1251.61|1254.49|1251.49|0
1737603570000|2025-01-23 03:39:30|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|0
1737603580000|2025-01-23 03:39:40|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737603590000|2025-01-23 03:39:50|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737603610000|2025-01-23 03:40:10|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737603630000|2025-01-23 03:40:30|1255.26|1252.26|1255.26|1252.26|1255.26|1252.26|1255.26|1252.26|0
1737603640000|2025-01-23 03:40:40|1255.36|1252.36|1255.26|1252.26|1255.36|1252.36|1255.26|1252.26|0
1737603670000|2025-01-23 03:41:10|1255.15|1252.15|1255.15|1252.15|1255.15|1252.15|1255.15|1252.15|0
1737603680000|2025-01-23 03:41:20|1255.04|1252.04|1254.82|1251.82|1255.04|1252.04|1254.82|1251.82|0
1737603690000|2025-01-23 03:41:30|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603700000|2025-01-23 03:41:40|1254.49|1251.49|1254.61|1251.61|1254.61|1251.61|1254.49|1251.49|0
1737603710000|2025-01-23 03:41:50|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|0
1737603720000|2025-01-23 03:42:00|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603740000|2025-01-23 03:42:20|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603750000|2025-01-23 03:42:30|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737603780000|2025-01-23 03:43:00|1254.28|1251.28|1254.39|1251.39|1254.39|1251.39|1254.28|1251.28|0
1737603820000|2025-01-23 03:43:40|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737603830000|2025-01-23 03:43:50|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603860000|2025-01-23 03:44:20|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603920000|2025-01-23 03:45:20|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603940000|2025-01-23 03:45:40|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603980000|2025-01-23 03:46:20|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603990000|2025-01-23 03:46:30|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|0
1737604000000|2025-01-23 03:46:40|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737604010000|2025-01-23 03:46:50|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.39|1251.39|0
1737604020000|2025-01-23 03:47:00|1254.49|1251.49|1254.39|1251.39|1254.61|1251.61|1254.39|1251.39|0
1737604050000|2025-01-23 03:47:30|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737604060000|2025-01-23 03:47:40|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737604080000|2025-01-23 03:48:00|1253.84|1250.84|1253.84|1250.84|1253.84|1250.84|1253.84|1250.84|0
1737604090000|2025-01-23 03:48:10|1253.74|1250.74|1253.84|1250.84|1253.95|1250.95|1253.74|1250.74|0
1737604100000|2025-01-23 03:48:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737604120000|2025-01-23 03:48:40|1253.95|1250.95|1253.3|1250.3|1253.95|1250.95|1253.3|1250.3|0
1737604130000|2025-01-23 03:48:50|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|0
1737604140000|2025-01-23 03:49:00|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737604150000|2025-01-23 03:49:10|1253.08|1250.08|1253.3|1250.3|1253.3|1250.3|1253.08|1250.08|0
1737604220000|2025-01-23 03:50:20|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737604260000|2025-01-23 03:51:00|1253.4|1250.4|1253.52|1250.52|1253.52|1250.52|1253.4|1250.4|0
1737604280000|2025-01-23 03:51:20|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737604300000|2025-01-23 03:51:40|1253.4|1250.4|1253.4|1250.4|1253.4|1250.4|1253.4|1250.4|0
1737604310000|2025-01-23 03:51:50|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737604320000|2025-01-23 03:52:00|1253.62|1250.62|1253.62|1250.62|1253.73|1250.73|1253.62|1250.62|0
1737604330000|2025-01-23 03:52:10|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604350000|2025-01-23 03:52:30|1253.62|1250.62|1253.73|1250.73|1253.73|1250.73|1253.52|1250.52|0
1737604390000|2025-01-23 03:53:10|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|0
1737604410000|2025-01-23 03:53:30|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604430000|2025-01-23 03:53:50|1253.62|1250.62|1253.52|1250.52|1253.62|1250.62|1253.52|1250.52|0
1737604440000|2025-01-23 03:54:00|1253.62|1250.62|1253.52|1250.52|1253.73|1250.73|1253.52|1250.52|0
1737604470000|2025-01-23 03:54:30|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|0
1737604480000|2025-01-23 03:54:40|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604490000|2025-01-23 03:54:50|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|0
1737604500000|2025-01-23 03:55:00|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604510000|2025-01-23 03:55:10|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737604530000|2025-01-23 03:55:30|1253.62|1250.62|1253.52|1250.52|1253.62|1250.62|1253.52|1250.52|0
1737604540000|2025-01-23 03:55:40|1253.73|1250.73|1253.52|1250.52|1253.73|1250.73|1253.52|1250.52|0
1737604550000|2025-01-23 03:55:50|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604560000|2025-01-23 03:56:00|1253.52|1250.52|1253.73|1250.73|1253.73|1250.73|1253.52|1250.52|0
1737604580000|2025-01-23 03:56:20|1253.95|1250.95|1253.84|1250.84|1253.95|1250.95|1253.84|1250.84|0
1737604590000|2025-01-23 03:56:30|1253.95|1250.95|1253.73|1250.73|1253.95|1250.95|1253.73|1250.73|0
1737604630000|2025-01-23 03:57:10|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737604690000|2025-01-23 03:58:10|1253.62|1250.62|1253.73|1250.73|1253.73|1250.73|1253.62|1250.62|0
1737604770000|2025-01-23 03:59:30|1253.62|1250.62|1253.73|1250.73|1253.73|1250.73|1253.62|1250.62|0
1737604790000|2025-01-23 03:59:50|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|0
1737604800000|2025-01-23 04:00:00|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604850000|2025-01-23 04:00:50|1253.95|1250.95|1254.17|1251.17|1254.17|1251.17|1253.95|1250.95|0
1737604940000|2025-01-23 04:02:20|1254.27|1251.27|1254.17|1251.17|1254.27|1251.27|1254.17|1251.17|0
1737604980000|2025-01-23 04:03:00|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737605070000|2025-01-23 04:04:30|1254.27|1251.27|1254.39|1251.39|1254.39|1251.39|1254.27|1251.27|0
1737605080000|2025-01-23 04:04:40|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737605100000|2025-01-23 04:05:00|1254.27|1251.27|1254.39|1251.39|1254.39|1251.39|1254.27|1251.27|0
1737605110000|2025-01-23 04:05:10|1254.17|1251.17|1253.95|1250.95|1254.17|1251.17|1253.95|1250.95|0
1737605160000|2025-01-23 04:06:00|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737605200000|2025-01-23 04:06:40|1254.38|1251.38|1254.38|1251.38|1254.38|1251.38|1254.38|1251.38|0
1737605210000|2025-01-23 04:06:50|1254.27|1251.27|1254.27|1251.27|1254.27|1251.27|1254.27|1251.27|0
1737605220000|2025-01-23 04:07:00|1254.38|1251.38|1254.17|1251.17|1254.38|1251.38|1254.17|1251.17|0
1737605250000|2025-01-23 04:07:30|1254.27|1251.27|1254.17|1251.17|1254.27|1251.27|1254.17|1251.17|0
1737605260000|2025-01-23 04:07:40|1254.27|1251.27|1254.38|1251.38|1254.38|1251.38|1254.27|1251.27|0
1737605300000|2025-01-23 04:08:20|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605330000|2025-01-23 04:08:50|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737605360000|2025-01-23 04:09:20|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605370000|2025-01-23 04:09:30|1255.04|1252.04|1254.92|1251.92|1255.04|1252.04|1254.92|1251.92|0
1737605380000|2025-01-23 04:09:40|1255.04|1252.04|1254.82|1251.82|1255.04|1252.04|1254.82|1251.82|0
1737605400000|2025-01-23 04:10:00|1254.92|1251.92|1255.04|1252.04|1255.04|1252.04|1254.92|1251.92|0
1737605420000|2025-01-23 04:10:20|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|0
1737605440000|2025-01-23 04:10:40|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605450000|2025-01-23 04:10:50|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|0
1737605460000|2025-01-23 04:11:00|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|0
1737605470000|2025-01-23 04:11:10|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605480000|2025-01-23 04:11:20|1254.71|1251.71|1254.71|1251.71|1254.82|1251.82|1254.6|1251.6|0
1737605490000|2025-01-23 04:11:30|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|0
1737605500000|2025-01-23 04:11:40|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605580000|2025-01-23 04:13:00|1254.92|1251.92|1254.92|1251.92|1254.92|1251.92|1254.82|1251.82|0
1737605590000|2025-01-23 04:13:10|1254.82|1251.82|1255.04|1252.04|1255.04|1252.04|1254.82|1251.82|0
1737605640000|2025-01-23 04:14:00|1254.92|1251.92|1254.92|1251.92|1254.92|1251.92|1254.92|1251.92|0
1737605650000|2025-01-23 04:14:10|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737605760000|2025-01-23 04:16:00|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737605780000|2025-01-23 04:16:20|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605790000|2025-01-23 04:16:30|1255.04|1252.04|1255.25|1252.25|1255.25|1252.25|1255.04|1252.04|0
1737605800000|2025-01-23 04:16:40|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605810000|2025-01-23 04:16:50|1255.25|1252.25|1255.14|1252.14|1255.25|1252.25|1255.14|1252.14|0
1737605820000|2025-01-23 04:17:00|1255.04|1252.04|1255.25|1252.25|1255.25|1252.25|1255.04|1252.04|0
1737605830000|2025-01-23 04:17:10|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605840000|2025-01-23 04:17:20|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737605860000|2025-01-23 04:17:40|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605870000|2025-01-23 04:17:50|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737605880000|2025-01-23 04:18:00|1255.14|1252.14|1255.25|1252.25|1255.25|1252.25|1255.14|1252.14|0
1737605890000|2025-01-23 04:18:10|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|0
1737605920000|2025-01-23 04:18:40|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737605940000|2025-01-23 04:19:00|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605950000|2025-01-23 04:19:10|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737605960000|2025-01-23 04:19:20|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737605970000|2025-01-23 04:19:30|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737606030000|2025-01-23 04:20:30|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|0
1737606040000|2025-01-23 04:20:40|1255.69|1252.69|1255.91|1252.91|1255.91|1252.91|1255.69|1252.69|0
1737606060000|2025-01-23 04:21:00|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737606070000|2025-01-23 04:21:10|1255.91|1252.91|1255.91|1252.91|1255.91|1252.91|1255.79|1252.79|0
1737606100000|2025-01-23 04:21:40|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737606110000|2025-01-23 04:21:50|1255.79|1252.79|1255.69|1252.69|1255.79|1252.79|1255.69|1252.69|0
1737606130000|2025-01-23 04:22:10|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|0
1737606140000|2025-01-23 04:22:20|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737606170000|2025-01-23 04:22:50|1255.91|1252.91|1255.91|1252.91|1255.91|1252.91|1255.91|1252.91|0
1737606240000|2025-01-23 04:24:00|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606250000|2025-01-23 04:24:10|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737606270000|2025-01-23 04:24:30|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|0
1737606310000|2025-01-23 04:25:10|1256.12|1253.12|1255.9|1252.9|1256.23|1253.23|1255.9|1252.9|0
1737606360000|2025-01-23 04:26:00|1256.01|1253.01|1255.9|1252.9|1256.01|1253.01|1255.9|1252.9|0
1737606370000|2025-01-23 04:26:10|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737606540000|2025-01-23 04:29:00|1255.9|1252.9|1256.12|1253.12|1256.12|1253.12|1255.9|1252.9|0
1737606560000|2025-01-23 04:29:20|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606570000|2025-01-23 04:29:30|1256.12|1253.12|1256.01|1253.01|1256.12|1253.12|1256.01|1253.01|0
1737606580000|2025-01-23 04:29:40|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.01|1253.01|0
1737606590000|2025-01-23 04:29:50|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606600000|2025-01-23 04:30:00|1255.9|1252.9|1255.9|1252.9|1256.01|1253.01|1255.9|1252.9|0
1737606620000|2025-01-23 04:30:20|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606630000|2025-01-23 04:30:30|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737606690000|2025-01-23 04:31:30|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606700000|2025-01-23 04:31:40|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737606740000|2025-01-23 04:32:20|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737606750000|2025-01-23 04:32:30|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737606780000|2025-01-23 04:33:00|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737606790000|2025-01-23 04:33:10|1255.79|1252.79|1255.69|1252.69|1255.79|1252.79|1255.69|1252.69|0
1737606810000|2025-01-23 04:33:30|1255.79|1252.79|1255.69|1252.69|1255.79|1252.79|1255.69|1252.69|0
1737606830000|2025-01-23 04:33:50|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737606840000|2025-01-23 04:34:00|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737606980000|2025-01-23 04:36:20|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737607010000|2025-01-23 04:36:50|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737607020000|2025-01-23 04:37:00|1255.69|1252.69|1255.68|1252.68|1255.69|1252.69|1255.68|1252.68|0
1737607030000|2025-01-23 04:37:10|1255.57|1252.57|1255.57|1252.57|1255.57|1252.57|1255.57|1252.57|0
1737607040000|2025-01-23 04:37:20|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607050000|2025-01-23 04:37:30|1255.57|1252.57|1255.57|1252.57|1255.57|1252.57|1255.57|1252.57|0
1737607060000|2025-01-23 04:37:40|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607100000|2025-01-23 04:38:20|1255.47|1252.47|1255.68|1252.68|1255.68|1252.68|1255.47|1252.47|0
1737607150000|2025-01-23 04:39:10|1255.47|1252.47|1255.68|1252.68|1255.68|1252.68|1255.47|1252.47|0
1737607200000|2025-01-23 04:40:00|1255.9|1252.9|1255.79|1252.79|1255.9|1252.9|1255.79|1252.79|0
1737607210000|2025-01-23 04:40:10|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607230000|2025-01-23 04:40:30|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737607240000|2025-01-23 04:40:40|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607260000|2025-01-23 04:41:00|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607330000|2025-01-23 04:42:10|1255.47|1252.47|1255.68|1252.68|1255.68|1252.68|1255.47|1252.47|0
1737607340000|2025-01-23 04:42:20|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|0
1737607400000|2025-01-23 04:43:20|1255.57|1252.57|1255.47|1252.47|1255.57|1252.57|1255.47|1252.47|0
1737607410000|2025-01-23 04:43:30|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607450000|2025-01-23 04:44:10|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607470000|2025-01-23 04:44:30|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607520000|2025-01-23 04:45:20|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737607540000|2025-01-23 04:45:40|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607570000|2025-01-23 04:46:10|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737607580000|2025-01-23 04:46:20|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607630000|2025-01-23 04:47:10|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607650000|2025-01-23 04:47:30|1255.79|1252.79|1255.9|1252.9|1255.9|1252.9|1255.79|1252.79|0
1737607750000|2025-01-23 04:49:10|1256|1253|1256|1253|1256|1253|1256|1253|0
1737607760000|2025-01-23 04:49:20|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737607770000|2025-01-23 04:49:30|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607800000|2025-01-23 04:50:00|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737607840000|2025-01-23 04:50:40|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|0
1737607850000|2025-01-23 04:50:50|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737607920000|2025-01-23 04:52:00|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|0
1737607930000|2025-01-23 04:52:10|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|0
1737607940000|2025-01-23 04:52:20|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737607950000|2025-01-23 04:52:30|1256.44|1253.44|1256.34|1253.34|1256.44|1253.44|1256.34|1253.34|0
1737607990000|2025-01-23 04:53:10|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737608020000|2025-01-23 04:53:40|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737608110000|2025-01-23 04:55:10|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737608240000|2025-01-23 04:57:20|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737608260000|2025-01-23 04:57:40|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737608400000|2025-01-23 05:00:00|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737608510000|2025-01-23 05:01:50|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737608520000|2025-01-23 05:02:00|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737608530000|2025-01-23 05:02:10|1256.22|1253.22|1256.12|1253.12|1256.22|1253.22|1256.12|1253.12|0
1737608540000|2025-01-23 05:02:20|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|0
1737608550000|2025-01-23 05:02:30|1256.12|1253.12|1256.12|1253.12|1256.22|1253.22|1256.12|1253.12|0
1737608580000|2025-01-23 05:03:00|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737608640000|2025-01-23 05:04:00|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737608670000|2025-01-23 05:04:30|1256.33|1253.33|1256.12|1253.12|1256.33|1253.33|1256.12|1253.12|0
1737608700000|2025-01-23 05:05:00|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737608710000|2025-01-23 05:05:10|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|1255.68|1252.68|0
1737608720000|2025-01-23 05:05:20|1255.68|1252.68|1255.68|1252.68|1255.78|1252.78|1255.68|1252.68|0
1737608730000|2025-01-23 05:05:30|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|0
1737608740000|2025-01-23 05:05:40|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737608750000|2025-01-23 05:05:50|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737608770000|2025-01-23 05:06:10|1256|1253|1255.9|1252.9|1256|1253|1255.9|1252.9|0
1737608800000|2025-01-23 05:06:40|1255.68|1252.68|1255.9|1252.9|1255.9|1252.9|1255.68|1252.68|0
1737608810000|2025-01-23 05:06:50|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737608830000|2025-01-23 05:07:10|1255.78|1252.78|1256.11|1253.11|1256.11|1253.11|1255.78|1252.78|0
1737608840000|2025-01-23 05:07:20|1256|1253|1256.11|1253.11|1256.11|1253.11|1256|1253|0
1737608850000|2025-01-23 05:07:30|1256.22|1253.22|1256.11|1253.11|1256.22|1253.22|1256.11|1253.11|0
1737608880000|2025-01-23 05:08:00|1256.22|1253.22|1256.11|1253.11|1256.22|1253.22|1256.11|1253.11|0
1737608900000|2025-01-23 05:08:20|1256.22|1253.22|1256.33|1253.33|1256.33|1253.33|1256.11|1253.11|0
1737608940000|2025-01-23 05:09:00|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|0
1737608950000|2025-01-23 05:09:10|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737608980000|2025-01-23 05:09:40|1256.22|1253.22|1256.33|1253.33|1256.33|1253.33|1256.11|1253.11|0
1737609010000|2025-01-23 05:10:10|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609060000|2025-01-23 05:11:00|1256.44|1253.44|1256.77|1253.77|1256.77|1253.77|1256.44|1253.44|0
1737609070000|2025-01-23 05:11:10|1256.65|1253.65|1256.65|1253.65|1256.77|1253.77|1256.65|1253.65|0
1737609080000|2025-01-23 05:11:20|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609120000|2025-01-23 05:12:00|1256.33|1253.33|1256.55|1253.55|1256.55|1253.55|1256.33|1253.33|0
1737609130000|2025-01-23 05:12:10|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609140000|2025-01-23 05:12:20|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737609150000|2025-01-23 05:12:30|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|0
1737609160000|2025-01-23 05:12:40|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609180000|2025-01-23 05:13:00|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|0
1737609190000|2025-01-23 05:13:10|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609200000|2025-01-23 05:13:20|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737609330000|2025-01-23 05:15:30|1256.65|1253.65|1256.55|1253.55|1256.65|1253.65|1256.55|1253.55|0
1737609370000|2025-01-23 05:16:10|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737609390000|2025-01-23 05:16:30|1256.65|1253.65|1256.65|1253.65|1256.65|1253.65|1256.55|1253.55|0
1737609400000|2025-01-23 05:16:40|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|1256.65|1253.65|0
1737609410000|2025-01-23 05:16:50|1256.65|1253.65|1256.65|1253.65|1256.65|1253.65|1256.55|1253.55|0
1737609420000|2025-01-23 05:17:00|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|0
1737609430000|2025-01-23 05:17:10|1256.65|1253.65|1256.77|1253.77|1256.77|1253.77|1256.65|1253.65|0
1737609440000|2025-01-23 05:17:20|1256.65|1253.65|1256.77|1253.77|1256.77|1253.77|1256.55|1253.55|0
1737609500000|2025-01-23 05:18:20|1256.65|1253.65|1256.77|1253.77|1256.77|1253.77|1256.65|1253.65|0
1737609520000|2025-01-23 05:18:40|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609600000|2025-01-23 05:20:00|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|0
1737609620000|2025-01-23 05:20:20|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609660000|2025-01-23 05:21:00|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609680000|2025-01-23 05:21:20|1256.43|1253.43|1256.33|1253.33|1256.43|1253.43|1256.33|1253.33|0
1737609690000|2025-01-23 05:21:30|1256.43|1253.43|1256.55|1253.55|1256.55|1253.55|1256.43|1253.43|0
1737609700000|2025-01-23 05:21:40|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609710000|2025-01-23 05:21:50|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609720000|2025-01-23 05:22:00|1256.43|1253.43|1256.33|1253.33|1256.43|1253.43|1256.33|1253.33|0
1737609740000|2025-01-23 05:22:20|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609760000|2025-01-23 05:22:40|1256.43|1253.43|1256.43|1253.43|1256.43|1253.43|1256.43|1253.43|0
1737609770000|2025-01-23 05:22:50|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609780000|2025-01-23 05:23:00|1256.43|1253.43|1256.55|1253.55|1256.55|1253.55|1256.33|1253.33|0
1737609790000|2025-01-23 05:23:10|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609840000|2025-01-23 05:24:00|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|0
1737609850000|2025-01-23 05:24:10|1256.11|1253.11|1256.33|1253.33|1256.33|1253.33|1256.11|1253.11|0
1737609890000|2025-01-23 05:24:50|1256.11|1253.11|1256.22|1253.22|1256.22|1253.22|1256.11|1253.11|0
1737609900000|2025-01-23 05:25:00|1256.33|1253.33|1256.11|1253.11|1256.33|1253.33|1256.11|1253.11|0
1737609910000|2025-01-23 05:25:10|1256.22|1253.22|1256.11|1253.11|1256.22|1253.22|1256.11|1253.11|0
1737609920000|2025-01-23 05:25:20|1256.22|1253.22|1256.33|1253.33|1256.33|1253.33|1256.22|1253.22|0
1737609950000|2025-01-23 05:25:50|1256.11|1253.11|1256.11|1253.11|1256.11|1253.11|1256.11|1253.11|0
1737609990000|2025-01-23 05:26:30|1255.89|1252.89|1255.89|1252.89|1255.89|1252.89|1255.89|1252.89|0
1737610020000|2025-01-23 05:27:00|1255.68|1252.68|1255.78|1252.78|1255.78|1252.78|1255.68|1252.68|0
1737610030000|2025-01-23 05:27:10|1255.68|1252.68|1255.68|1252.68|1255.78|1252.78|1255.68|1252.68|0
1737610090000|2025-01-23 05:28:10|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610100000|2025-01-23 05:28:20|1255.68|1252.68|1255.46|1252.46|1255.68|1252.68|1255.46|1252.46|0
1737610120000|2025-01-23 05:28:40|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737610130000|2025-01-23 05:28:50|1255.46|1252.46|1255.68|1252.68|1255.68|1252.68|1255.46|1252.46|0
1737610140000|2025-01-23 05:29:00|1255.56|1252.56|1255.68|1252.68|1255.68|1252.68|1255.46|1252.46|0
1737610150000|2025-01-23 05:29:10|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610190000|2025-01-23 05:29:50|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737610200000|2025-01-23 05:30:00|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610220000|2025-01-23 05:30:20|1254.8|1251.8|1255.24|1252.24|1255.24|1252.24|1254.8|1251.8|0
1737610240000|2025-01-23 05:30:40|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610250000|2025-01-23 05:30:50|1255.46|1252.46|1255.24|1252.24|1255.46|1252.46|1255.24|1252.24|0
1737610260000|2025-01-23 05:31:00|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610270000|2025-01-23 05:31:10|1255.24|1252.24|1255.34|1252.34|1255.46|1252.46|1255.24|1252.24|0
1737610280000|2025-01-23 05:31:20|1255.24|1252.24|1255.46|1252.46|1255.46|1252.46|1255.24|1252.24|0
1737610290000|2025-01-23 05:31:30|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610300000|2025-01-23 05:31:40|1255.46|1252.46|1255.24|1252.24|1255.46|1252.46|1255.24|1252.24|0
1737610310000|2025-01-23 05:31:50|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610350000|2025-01-23 05:32:30|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610370000|2025-01-23 05:32:50|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610380000|2025-01-23 05:33:00|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610390000|2025-01-23 05:33:10|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610410000|2025-01-23 05:33:30|1255.24|1252.24|1255.24|1252.24|1255.34|1252.34|1255.24|1252.24|0
1737610420000|2025-01-23 05:33:40|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610430000|2025-01-23 05:33:50|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610440000|2025-01-23 05:34:00|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610470000|2025-01-23 05:34:30|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610500000|2025-01-23 05:35:00|1255.46|1252.46|1255.24|1252.24|1255.46|1252.46|1255.24|1252.24|0
1737610540000|2025-01-23 05:35:40|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610550000|2025-01-23 05:35:50|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610560000|2025-01-23 05:36:00|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|0
1737610620000|2025-01-23 05:37:00|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|0
1737610630000|2025-01-23 05:37:10|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|0
1737610650000|2025-01-23 05:37:30|1255.56|1252.56|1255.46|1252.46|1255.56|1252.56|1255.46|1252.46|0
1737610660000|2025-01-23 05:37:40|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|0
1737610690000|2025-01-23 05:38:10|1255.56|1252.56|1255.67|1252.67|1255.67|1252.67|1255.56|1252.56|0
1737610700000|2025-01-23 05:38:20|1255.46|1252.46|1255.56|1252.56|1255.56|1252.56|1255.46|1252.46|0
1737610710000|2025-01-23 05:38:30|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610720000|2025-01-23 05:38:40|1255.56|1252.56|1255.46|1252.46|1255.56|1252.56|1255.46|1252.46|0
1737610740000|2025-01-23 05:39:00|1255.67|1252.67|1255.46|1252.46|1255.67|1252.67|1255.46|1252.46|0
1737610750000|2025-01-23 05:39:10|1255.24|1252.24|1255.34|1252.34|1255.34|1252.34|1255.24|1252.24|0
1737610760000|2025-01-23 05:39:20|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610860000|2025-01-23 05:41:00|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610870000|2025-01-23 05:41:10|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610880000|2025-01-23 05:41:20|1255.24|1252.24|1255.46|1252.46|1255.46|1252.46|1255.24|1252.24|0
1737610970000|2025-01-23 05:42:50|1255.11|1252.11|1255.11|1252.11|1255.11|1252.11|1255.11|1252.11|0
1737610980000|2025-01-23 05:43:00|1254.9|1251.9|1255|1252|1255|1252|1254.9|1251.9|0
1737610990000|2025-01-23 05:43:10|1254.9|1251.9|1254.9|1251.9|1254.9|1251.9|1254.9|1251.9|0
1737611000000|2025-01-23 05:43:20|1255.11|1252.11|1255.11|1252.11|1255.11|1252.11|1255.11|1252.11|0
1737611020000|2025-01-23 05:43:40|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737611080000|2025-01-23 05:44:40|1256.04|1253.04|1256.14|1253.14|1256.14|1253.14|1256.04|1253.04|0
1737611090000|2025-01-23 05:44:50|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737611100000|2025-01-23 05:45:00|1256.14|1253.14|1256.04|1253.04|1256.14|1253.14|1256.04|1253.04|0
1737611110000|2025-01-23 05:45:10|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737611120000|2025-01-23 05:45:20|1256.04|1253.04|1255.82|1252.82|1256.04|1253.04|1255.82|1252.82|0
1737611130000|2025-01-23 05:45:30|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737611160000|2025-01-23 05:46:00|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737611170000|2025-01-23 05:46:10|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737611210000|2025-01-23 05:46:50|1255.6|1252.6|1255.82|1252.82|1255.82|1252.82|1255.6|1252.6|0
1737611350000|2025-01-23 05:49:10|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737611400000|2025-01-23 05:50:00|1256.14|1253.14|1256.04|1253.04|1256.14|1253.14|1256.04|1253.04|0
1737611430000|2025-01-23 05:50:30|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737611470000|2025-01-23 05:51:10|1255.49|1252.49|1255.38|1252.38|1255.49|1252.49|1255.38|1252.38|0
1737611480000|2025-01-23 05:51:20|1255.49|1252.49|1255.49|1252.49|1255.49|1252.49|1255.49|1252.49|0
1737611490000|2025-01-23 05:51:30|1255.38|1252.38|1255.49|1252.49|1255.49|1252.49|1255.38|1252.38|0
1737611500000|2025-01-23 05:51:40|1255.38|1252.38|1255.27|1252.27|1255.38|1252.38|1255.27|1252.27|0
1737611510000|2025-01-23 05:51:50|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737611640000|2025-01-23 05:54:00|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|0
1737611760000|2025-01-23 05:56:00|1255.49|1252.49|1255.38|1252.38|1255.6|1252.6|1255.38|1252.38|0
1737611790000|2025-01-23 05:56:30|1255.16|1252.16|1255.05|1252.05|1255.16|1252.16|1254.95|1251.95|0
1737611800000|2025-01-23 05:56:40|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737611870000|2025-01-23 05:57:50|1254.83|1251.83|1254.73|1251.73|1254.95|1251.95|1254.73|1251.73|0
1737611880000|2025-01-23 05:58:00|1254.95|1251.95|1254.73|1251.73|1254.95|1251.95|1254.73|1251.73|0
1737611930000|2025-01-23 05:58:50|1254.83|1251.83|1254.73|1251.73|1254.83|1251.83|1254.73|1251.73|0
1737611940000|2025-01-23 05:59:00|1254.83|1251.83|1254.95|1251.95|1254.95|1251.95|1254.83|1251.83|0
1737611950000|2025-01-23 05:59:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737611960000|2025-01-23 05:59:20|1254.73|1251.73|1254.83|1251.83|1254.83|1251.83|1254.73|1251.73|0
1737611970000|2025-01-23 05:59:30|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737612010000|2025-01-23 06:00:10|1254.95|1251.95|1254.83|1251.83|1254.95|1251.95|1254.73|1251.73|0
1737612020000|2025-01-23 06:00:20|1254.73|1251.73|1254.95|1251.95|1254.95|1251.95|1254.73|1251.73|0
1737612060000|2025-01-23 06:01:00|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737612070000|2025-01-23 06:01:10|1255.27|1252.27|1255.16|1252.16|1255.27|1252.27|1255.16|1252.16|0
1737612080000|2025-01-23 06:01:20|1255.27|1252.27|1255.16|1252.16|1255.27|1252.27|1255.16|1252.16|0
1737612100000|2025-01-23 06:01:40|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612110000|2025-01-23 06:01:50|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737612140000|2025-01-23 06:02:20|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|0
1737612150000|2025-01-23 06:02:30|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612160000|2025-01-23 06:02:40|1255.27|1252.27|1255.38|1252.38|1255.38|1252.38|1255.27|1252.27|0
1737612170000|2025-01-23 06:02:50|1255.27|1252.27|1254.95|1251.95|1255.27|1252.27|1254.95|1251.95|0
1737612270000|2025-01-23 06:04:30|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737612280000|2025-01-23 06:04:40|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737612310000|2025-01-23 06:05:10|1255.05|1252.05|1254.95|1251.95|1255.05|1252.05|1254.95|1251.95|0
1737612320000|2025-01-23 06:05:20|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737612330000|2025-01-23 06:05:30|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737612340000|2025-01-23 06:05:40|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737612360000|2025-01-23 06:06:00|1255.05|1252.05|1255.16|1252.16|1255.16|1252.16|1255.05|1252.05|0
1737612420000|2025-01-23 06:07:00|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612450000|2025-01-23 06:07:30|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737612460000|2025-01-23 06:07:40|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612480000|2025-01-23 06:08:00|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|0
1737612530000|2025-01-23 06:08:50|1255.48|1252.48|1255.6|1252.6|1255.6|1252.6|1255.48|1252.48|0
1737612540000|2025-01-23 06:09:00|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612550000|2025-01-23 06:09:10|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737612560000|2025-01-23 06:09:20|1255.6|1252.6|1255.38|1252.38|1255.6|1252.6|1255.38|1252.38|0
1737612640000|2025-01-23 06:10:40|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|0
1737612690000|2025-01-23 06:11:30|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612750000|2025-01-23 06:12:30|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737612760000|2025-01-23 06:12:40|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612770000|2025-01-23 06:12:50|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|0
1737612830000|2025-01-23 06:13:50|1255.81|1252.81|1255.81|1252.81|1255.81|1252.81|1255.81|1252.81|0
1737612860000|2025-01-23 06:14:20|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|0
1737612870000|2025-01-23 06:14:30|1255.92|1252.92|1256.03|1253.03|1256.03|1253.03|1255.92|1252.92|0
1737612910000|2025-01-23 06:15:10|1255.92|1252.92|1255.81|1252.81|1255.92|1252.92|1255.81|1252.81|0
1737612930000|2025-01-23 06:15:30|1255.92|1252.92|1255.92|1252.92|1255.92|1252.92|1255.92|1252.92|0
1737612940000|2025-01-23 06:15:40|1255.81|1252.81|1255.81|1252.81|1255.81|1252.81|1255.81|1252.81|0
1737612960000|2025-01-23 06:16:00|1256.03|1253.03|1255.92|1252.92|1256.03|1253.03|1255.92|1252.92|0
1737612970000|2025-01-23 06:16:10|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|0
1737612990000|2025-01-23 06:16:30|1256.14|1253.14|1256.03|1253.03|1256.14|1253.14|1256.03|1253.03|0
1737613060000|2025-01-23 06:17:40|1256.13|1253.13|1256.13|1253.13|1256.13|1253.13|1256.13|1253.13|0
1737613070000|2025-01-23 06:17:50|1256.25|1253.25|1256.35|1253.35|1256.35|1253.35|1256.25|1253.25|0
1737613080000|2025-01-23 06:18:00|1256.25|1253.25|1256.25|1253.25|1256.35|1253.35|1256.25|1253.25|0
1737613090000|2025-01-23 06:18:10|1256.13|1253.13|1256.25|1253.25|1256.25|1253.25|1256.13|1253.13|0
1737613100000|2025-01-23 06:18:20|1256.13|1253.13|1256.25|1253.25|1256.25|1253.25|1256.13|1253.13|0
1737613110000|2025-01-23 06:18:30|1256.03|1253.03|1256.13|1253.13|1256.13|1253.13|1256.03|1253.03|0
1737613120000|2025-01-23 06:18:40|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613130000|2025-01-23 06:18:50|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|0
1737613140000|2025-01-23 06:19:00|1256.13|1253.13|1256.03|1253.03|1256.25|1253.25|1256.03|1253.03|0
1737613150000|2025-01-23 06:19:10|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613180000|2025-01-23 06:19:40|1256.47|1253.47|1256.47|1253.47|1256.47|1253.47|1256.35|1253.35|0
1737613190000|2025-01-23 06:19:50|1256.46|1253.46|1256.35|1253.35|1256.46|1253.46|1256.35|1253.35|0
1737613200000|2025-01-23 06:20:00|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613230000|2025-01-23 06:20:30|1256.46|1253.46|1256.46|1253.46|1256.46|1253.46|1256.46|1253.46|0
1737613250000|2025-01-23 06:20:50|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613260000|2025-01-23 06:21:00|1256.46|1253.46|1256.46|1253.46|1256.46|1253.46|1256.46|1253.46|0
1737613310000|2025-01-23 06:21:50|1256.35|1253.35|1256.46|1253.46|1256.46|1253.46|1256.35|1253.35|0
1737613320000|2025-01-23 06:22:00|1256.35|1253.35|1256.46|1253.46|1256.46|1253.46|1256.35|1253.35|0
1737613350000|2025-01-23 06:22:30|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613370000|2025-01-23 06:22:50|1256.03|1253.03|1255.81|1252.81|1256.03|1253.03|1255.81|1252.81|0
1737613380000|2025-01-23 06:23:00|1255.48|1252.48|1255.16|1252.16|1255.48|1252.48|1255.16|1252.16|0
1737613390000|2025-01-23 06:23:10|1255.05|1252.05|1254.94|1251.94|1255.05|1252.05|1254.94|1251.94|0
1737613400000|2025-01-23 06:23:20|1254.83|1251.83|1254.83|1251.83|1254.94|1251.94|1254.83|1251.83|0
1737613410000|2025-01-23 06:23:30|1254.72|1251.72|1254.72|1251.72|1254.83|1251.83|1254.72|1251.72|0
1737613440000|2025-01-23 06:24:00|1254.83|1251.83|1254.72|1251.72|1254.94|1251.94|1254.72|1251.72|0
1737613470000|2025-01-23 06:24:30|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737613520000|2025-01-23 06:25:20|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737613550000|2025-01-23 06:25:50|1254.51|1251.51|1254.72|1251.72|1254.72|1251.72|1254.51|1251.51|0
1737613560000|2025-01-23 06:26:00|1254.51|1251.51|1254.61|1251.61|1254.61|1251.61|1254.51|1251.51|0
1737613570000|2025-01-23 06:26:10|1254.72|1251.72|1254.72|1251.72|1254.94|1251.94|1254.72|1251.72|0
1737613580000|2025-01-23 06:26:20|1254.83|1251.83|1254.94|1251.94|1254.94|1251.94|1254.83|1251.83|0
1737613590000|2025-01-23 06:26:30|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737613610000|2025-01-23 06:26:50|1254.51|1251.51|1254.29|1251.29|1254.51|1251.51|1254.29|1251.29|0
1737613620000|2025-01-23 06:27:00|1254.51|1251.51|1254.29|1251.29|1254.51|1251.51|1254.29|1251.29|0
1737613650000|2025-01-23 06:27:30|1254.07|1251.07|1254.29|1251.29|1254.29|1251.29|1254.07|1251.07|0
1737613660000|2025-01-23 06:27:40|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737613720000|2025-01-23 06:28:40|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737613730000|2025-01-23 06:28:50|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737613740000|2025-01-23 06:29:00|1254.72|1251.72|1254.94|1251.94|1254.94|1251.94|1254.72|1251.72|0
1737613750000|2025-01-23 06:29:10|1254.72|1251.72|1254.83|1251.83|1254.83|1251.83|1254.72|1251.72|0
1737613760000|2025-01-23 06:29:20|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613770000|2025-01-23 06:29:30|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737613780000|2025-01-23 06:29:40|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737613790000|2025-01-23 06:29:50|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613800000|2025-01-23 06:30:00|1254.51|1251.51|1254.72|1251.72|1254.72|1251.72|1254.51|1251.51|0
1737613810000|2025-01-23 06:30:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737613820000|2025-01-23 06:30:20|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613840000|2025-01-23 06:30:40|1254.72|1251.72|1254.83|1251.83|1254.83|1251.83|1254.72|1251.72|0
1737613850000|2025-01-23 06:30:50|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613900000|2025-01-23 06:31:40|1255.04|1252.04|1255.04|1252.04|1255.16|1252.16|1255.04|1252.04|0
1737613910000|2025-01-23 06:31:50|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737613920000|2025-01-23 06:32:00|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737613930000|2025-01-23 06:32:10|1254.94|1251.94|1254.72|1251.72|1254.94|1251.94|1254.72|1251.72|0
1737613960000|2025-01-23 06:32:40|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737613970000|2025-01-23 06:32:50|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613990000|2025-01-23 06:33:10|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737614000000|2025-01-23 06:33:20|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737614010000|2025-01-23 06:33:30|1254.83|1251.83|1254.72|1251.72|1254.83|1251.83|1254.72|1251.72|0
1737614020000|2025-01-23 06:33:40|1254.94|1251.94|1254.83|1251.83|1254.94|1251.94|1254.83|1251.83|0
1737614030000|2025-01-23 06:33:50|1254.94|1251.94|1254.83|1251.83|1254.94|1251.94|1254.83|1251.83|0
1737614040000|2025-01-23 06:34:00|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737614050000|2025-01-23 06:34:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737614060000|2025-01-23 06:34:20|1254.72|1251.72|1254.51|1251.51|1254.72|1251.72|1254.51|1251.51|0
1737614080000|2025-01-23 06:34:40|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|0
1737614100000|2025-01-23 06:35:00|1254.39|1251.39|1254.29|1251.29|1254.39|1251.39|1254.29|1251.29|0
1737614120000|2025-01-23 06:35:20|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737614130000|2025-01-23 06:35:30|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.85|1250.85|0
1737614140000|2025-01-23 06:35:40|1254.07|1251.07|1253.85|1250.85|1254.07|1251.07|1253.85|1250.85|0
1737614190000|2025-01-23 06:36:30|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737614210000|2025-01-23 06:36:50|1253.96|1250.96|1253.85|1250.85|1253.96|1250.96|1253.85|1250.85|0
1737614220000|2025-01-23 06:37:00|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|0
1737614230000|2025-01-23 06:37:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737614250000|2025-01-23 06:37:30|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|0
1737614270000|2025-01-23 06:37:50|1253.85|1250.85|1253.74|1250.74|1253.85|1250.85|1253.74|1250.74|0
1737614280000|2025-01-23 06:38:00|1253.85|1250.85|1253.74|1250.74|1253.85|1250.85|1253.64|1250.64|0
1737614290000|2025-01-23 06:38:10|1253.85|1250.85|1253.74|1250.74|1253.85|1250.85|1253.63|1250.63|0
1737614300000|2025-01-23 06:38:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737614310000|2025-01-23 06:38:30|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737614330000|2025-01-23 06:38:50|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737614340000|2025-01-23 06:39:00|1253.74|1250.74|1253.63|1250.63|1253.74|1250.74|1253.63|1250.63|0
1737614350000|2025-01-23 06:39:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737614370000|2025-01-23 06:39:30|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737614410000|2025-01-23 06:40:10|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737614420000|2025-01-23 06:40:20|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614440000|2025-01-23 06:40:40|1253.63|1250.63|1253.2|1250.2|1253.63|1250.63|1253.2|1250.2|0
1737614450000|2025-01-23 06:40:50|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614460000|2025-01-23 06:41:00|1253.2|1250.2|1253.42|1250.42|1253.42|1250.42|1253.2|1250.2|0
1737614500000|2025-01-23 06:41:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614520000|2025-01-23 06:42:00|1253.42|1250.42|1252.98|1249.98|1253.42|1250.42|1252.98|1249.98|0
1737614540000|2025-01-23 06:42:20|1253.09|1250.09|1252.98|1249.98|1253.2|1250.2|1252.98|1249.98|0
1737614560000|2025-01-23 06:42:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614580000|2025-01-23 06:43:00|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614590000|2025-01-23 06:43:10|1253.3|1250.3|1253.2|1250.2|1253.42|1250.42|1253.2|1250.2|0
1737614600000|2025-01-23 06:43:20|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1737614610000|2025-01-23 06:43:30|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614620000|2025-01-23 06:43:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614640000|2025-01-23 06:44:00|1253.42|1250.42|1253.63|1250.63|1253.63|1250.63|1253.42|1250.42|0
1737614650000|2025-01-23 06:44:10|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614660000|2025-01-23 06:44:20|1253.52|1250.52|1253.74|1250.74|1253.74|1250.74|1253.52|1250.52|0
1737614670000|2025-01-23 06:44:30|1253.85|1250.85|1253.74|1250.74|1253.85|1250.85|1253.74|1250.74|0
1737614680000|2025-01-23 06:44:40|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737614690000|2025-01-23 06:44:50|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614700000|2025-01-23 06:45:00|1253.2|1250.2|1253.2|1250.2|1253.3|1250.3|1253.2|1250.2|0
1737614720000|2025-01-23 06:45:20|1253.3|1250.3|1253.2|1250.2|1253.3|1250.3|1253.2|1250.2|0
1737614740000|2025-01-23 06:45:40|1253.42|1250.42|1253.42|1250.42|1253.52|1250.52|1253.42|1250.42|0
1737614770000|2025-01-23 06:46:10|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614780000|2025-01-23 06:46:20|1253.3|1250.3|1253.2|1250.2|1253.3|1250.3|1253.2|1250.2|0
1737614790000|2025-01-23 06:46:30|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614800000|2025-01-23 06:46:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614830000|2025-01-23 06:47:10|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614860000|2025-01-23 06:47:40|1252.87|1249.87|1252.87|1249.87|1252.98|1249.98|1252.87|1249.87|0
1737614870000|2025-01-23 06:47:50|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614880000|2025-01-23 06:48:00|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614890000|2025-01-23 06:48:10|1253.09|1250.09|1253.2|1250.2|1253.2|1250.2|1253.09|1250.09|0
1737614900000|2025-01-23 06:48:20|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614910000|2025-01-23 06:48:30|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614950000|2025-01-23 06:49:10|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614980000|2025-01-23 06:49:40|1253.52|1250.52|1253.85|1250.85|1253.85|1250.85|1253.52|1250.52|0
1737614990000|2025-01-23 06:49:50|1254.07|1251.07|1253.85|1250.85|1254.07|1251.07|1253.85|1250.85|0
1737615000000|2025-01-23 06:50:00|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615030000|2025-01-23 06:50:30|1253.85|1250.85|1253.63|1250.63|1253.85|1250.85|1253.63|1250.63|0
1737615040000|2025-01-23 06:50:40|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615100000|2025-01-23 06:51:40|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.63|1250.63|0
1737615110000|2025-01-23 06:51:50|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615140000|2025-01-23 06:52:20|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615160000|2025-01-23 06:52:40|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737615170000|2025-01-23 06:52:50|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737615180000|2025-01-23 06:53:00|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737615190000|2025-01-23 06:53:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615210000|2025-01-23 06:53:30|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|0
1737615220000|2025-01-23 06:53:40|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615230000|2025-01-23 06:53:50|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615240000|2025-01-23 06:54:00|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737615260000|2025-01-23 06:54:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615270000|2025-01-23 06:54:30|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737615280000|2025-01-23 06:54:40|1253.63|1250.63|1253.41|1250.41|1253.63|1250.63|1253.41|1250.41|0
1737615300000|2025-01-23 06:55:00|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615310000|2025-01-23 06:55:10|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737615320000|2025-01-23 06:55:20|1253.52|1250.52|1253.63|1250.63|1253.63|1250.63|1253.52|1250.52|0
1737615330000|2025-01-23 06:55:30|1253.41|1250.41|1253.41|1250.41|1253.52|1250.52|1253.41|1250.41|0
1737615340000|2025-01-23 06:55:40|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615370000|2025-01-23 06:56:10|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737615400000|2025-01-23 06:56:40|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737615410000|2025-01-23 06:56:50|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615420000|2025-01-23 06:57:00|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737615430000|2025-01-23 06:57:10|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615460000|2025-01-23 06:57:40|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615480000|2025-01-23 06:58:00|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615530000|2025-01-23 06:58:50|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615550000|2025-01-23 06:59:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615560000|2025-01-23 06:59:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615590000|2025-01-23 06:59:50|1253.85|1250.85|1253.63|1250.63|1253.85|1250.85|1253.63|1250.63|0
1737615600000|2025-01-23 07:00:00|1253.85|1250.85|1254.07|1251.07|1254.07|1251.07|1253.85|1250.85|0
1737615610000|2025-01-23 07:00:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615620000|2025-01-23 07:00:20|1253.95|1250.95|1253.85|1250.85|1253.95|1250.95|1253.85|1250.85|0
1737615650000|2025-01-23 07:00:50|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|0
1737615660000|2025-01-23 07:01:00|1253.85|1250.85|1254.07|1251.07|1254.07|1251.07|1253.85|1250.85|0
1737615690000|2025-01-23 07:01:30|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615700000|2025-01-23 07:01:40|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1253.85|1250.85|0
1737615710000|2025-01-23 07:01:50|1254.28|1251.28|1254.07|1251.07|1254.28|1251.28|1254.07|1251.07|0
1737615720000|2025-01-23 07:02:00|1254.28|1251.28|1254.07|1251.07|1254.28|1251.28|1254.07|1251.07|0
1737615750000|2025-01-23 07:02:30|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737615760000|2025-01-23 07:02:40|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615770000|2025-01-23 07:02:50|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615780000|2025-01-23 07:03:00|1254.5|1251.5|1254.5|1251.5|1254.5|1251.5|1254.5|1251.5|0
1737615790000|2025-01-23 07:03:10|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615840000|2025-01-23 07:04:00|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737615850000|2025-01-23 07:04:10|1254.5|1251.5|1254.39|1251.39|1254.5|1251.5|1254.28|1251.28|0
1737615860000|2025-01-23 07:04:20|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615870000|2025-01-23 07:04:30|1254.06|1251.06|1254.06|1251.06|1254.06|1251.06|1254.06|1251.06|0
1737615930000|2025-01-23 07:05:30|1253.85|1250.85|1254.06|1251.06|1254.06|1251.06|1253.85|1250.85|0
1737615940000|2025-01-23 07:05:40|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615950000|2025-01-23 07:05:50|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615970000|2025-01-23 07:06:10|1253.41|1250.41|1253.73|1250.73|1253.73|1250.73|1253.41|1250.41|0
1737615980000|2025-01-23 07:06:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737616010000|2025-01-23 07:06:50|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737616020000|2025-01-23 07:07:00|1252.98|1249.98|1252.76|1249.76|1252.98|1249.98|1252.76|1249.76|0
1737616030000|2025-01-23 07:07:10|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616040000|2025-01-23 07:07:20|1252.76|1249.76|1252.11|1249.11|1252.76|1249.76|1252.11|1249.11|0
1737616060000|2025-01-23 07:07:40|1252.33|1249.33|1252.21|1249.21|1252.33|1249.33|1252.21|1249.21|0
1737616070000|2025-01-23 07:07:50|1252.33|1249.33|1252.33|1249.33|1252.33|1249.33|1252.11|1249.11|0
1737616080000|2025-01-23 07:08:00|1252.21|1249.21|1252.11|1249.11|1252.21|1249.21|1252.11|1249.11|0
1737616090000|2025-01-23 07:08:10|1252.33|1249.33|1252.33|1249.33|1252.33|1249.33|1252.33|1249.33|0
1737616110000|2025-01-23 07:08:30|1252.11|1249.11|1252.33|1249.33|1252.33|1249.33|1252.11|1249.11|0
1737616130000|2025-01-23 07:08:50|1252.11|1249.11|1252.11|1249.11|1252.11|1249.11|1252.11|1249.11|0
1737616140000|2025-01-23 07:09:00|1251.99|1248.99|1251.89|1248.89|1252.11|1249.11|1251.89|1248.89|0
1737616150000|2025-01-23 07:09:10|1251.99|1248.99|1251.89|1248.89|1251.99|1248.99|1251.89|1248.89|0
1737616160000|2025-01-23 07:09:20|1252.11|1249.11|1252.11|1249.11|1252.11|1249.11|1252.11|1249.11|0
1737616190000|2025-01-23 07:09:50|1251.99|1248.99|1252.11|1249.11|1252.11|1249.11|1251.99|1248.99|0
1737616200000|2025-01-23 07:10:00|1252.76|1249.76|1252.54|1249.54|1252.76|1249.76|1252.54|1249.54|0
1737616220000|2025-01-23 07:10:20|1252.43|1249.43|1252.54|1249.54|1252.54|1249.54|1252.43|1249.43|0
1737616230000|2025-01-23 07:10:30|1252.76|1249.76|1252.54|1249.54|1252.76|1249.76|1252.54|1249.54|0
1737616240000|2025-01-23 07:10:40|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616250000|2025-01-23 07:10:50|1252.54|1249.54|1252.32|1249.32|1252.54|1249.54|1252.32|1249.32|0
1737616260000|2025-01-23 07:11:00|1252.54|1249.54|1252.32|1249.32|1252.54|1249.54|1252.32|1249.32|0
1737616270000|2025-01-23 07:11:10|1252.76|1249.76|1252.54|1249.54|1252.76|1249.76|1252.54|1249.54|0
1737616280000|2025-01-23 07:11:20|1252.32|1249.32|1252.32|1249.32|1252.32|1249.32|1252.32|1249.32|0
1737616290000|2025-01-23 07:11:30|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616310000|2025-01-23 07:11:50|1252.43|1249.43|1252.43|1249.43|1252.54|1249.54|1252.43|1249.43|0
1737616320000|2025-01-23 07:12:00|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616330000|2025-01-23 07:12:10|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616360000|2025-01-23 07:12:40|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616370000|2025-01-23 07:12:50|1252.65|1249.65|1252.76|1249.76|1252.98|1249.98|1252.65|1249.65|0
1737616380000|2025-01-23 07:13:00|1252.86|1249.86|1252.98|1249.98|1252.98|1249.98|1252.86|1249.86|0
1737616390000|2025-01-23 07:13:10|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|0
1737616400000|2025-01-23 07:13:20|1252.76|1249.76|1252.76|1249.76|1252.98|1249.98|1252.76|1249.76|0
1737616410000|2025-01-23 07:13:30|1252.86|1249.86|1252.98|1249.98|1252.98|1249.98|1252.86|1249.86|0
1737616420000|2025-01-23 07:13:40|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|0
1737616430000|2025-01-23 07:13:50|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616450000|2025-01-23 07:14:10|1252.76|1249.76|1252.76|1249.76|1252.98|1249.98|1252.76|1249.76|0
1737616460000|2025-01-23 07:14:20|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616490000|2025-01-23 07:14:50|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616500000|2025-01-23 07:15:00|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616510000|2025-01-23 07:15:10|1252.86|1249.86|1252.98|1249.98|1252.98|1249.98|1252.86|1249.86|0
1737616530000|2025-01-23 07:15:30|1253.08|1250.08|1253.19|1250.19|1253.19|1250.19|1252.98|1249.98|0
1737616540000|2025-01-23 07:15:40|1253.08|1250.08|1252.98|1249.98|1253.08|1250.08|1252.98|1249.98|0
1737616550000|2025-01-23 07:15:50|1252.76|1249.76|1252.98|1249.98|1252.98|1249.98|1252.76|1249.76|0
1737616590000|2025-01-23 07:16:30|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737616640000|2025-01-23 07:17:20|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616650000|2025-01-23 07:17:30|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616690000|2025-01-23 07:18:10|1252.98|1249.98|1252.76|1249.76|1252.98|1249.98|1252.76|1249.76|0
1737616710000|2025-01-23 07:18:30|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616720000|2025-01-23 07:18:40|1252.76|1249.76|1252.64|1249.64|1252.76|1249.76|1252.54|1249.54|0
1737616730000|2025-01-23 07:18:50|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616760000|2025-01-23 07:19:20|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616770000|2025-01-23 07:19:30|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1737616780000|2025-01-23 07:19:40|1252.54|1249.54|1252.76|1249.76|1252.76|1249.76|1252.54|1249.54|0
1737616790000|2025-01-23 07:19:50|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1737616800000|2025-01-23 07:20:00|1252.76|1249.76|1252.54|1249.54|1252.76|1249.76|1252.54|1249.54|0
1737616820000|2025-01-23 07:20:20|1252.64|1249.64|1252.76|1249.76|1252.76|1249.76|1252.64|1249.64|0
1737616840000|2025-01-23 07:20:40|1252.54|1249.54|1252.64|1249.64|1252.76|1249.76|1252.54|1249.54|0
1737616850000|2025-01-23 07:20:50|1252.54|1249.54|1252.76|1249.76|1252.76|1249.76|1252.54|1249.54|0
1737616870000|2025-01-23 07:21:10|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1737616880000|2025-01-23 07:21:20|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.64|1249.64|0
1737616890000|2025-01-23 07:21:30|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616920000|2025-01-23 07:22:00|1252.76|1249.76|1252.64|1249.64|1252.76|1249.76|1252.54|1249.54|0
1737616930000|2025-01-23 07:22:10|1252.76|1249.76|1253.19|1250.19|1253.19|1250.19|1252.76|1249.76|0
1737616940000|2025-01-23 07:22:20|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737616950000|2025-01-23 07:22:30|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737617030000|2025-01-23 07:23:50|1253.08|1250.08|1253.19|1250.19|1253.19|1250.19|1253.08|1250.08|0
1737617050000|2025-01-23 07:24:10|1253.3|1250.3|1253.41|1250.41|1253.41|1250.41|1253.3|1250.3|0
1737617060000|2025-01-23 07:24:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737617070000|2025-01-23 07:24:30|1253.73|1250.73|1253.63|1250.63|1253.73|1250.73|1253.63|1250.63|0
1737617090000|2025-01-23 07:24:50|1253.84|1250.84|1253.63|1250.63|1253.84|1250.84|1253.63|1250.63|0
1737617110000|2025-01-23 07:25:10|1253.84|1250.84|1253.84|1250.84|1253.84|1250.84|1253.84|1250.84|0
1737617140000|2025-01-23 07:25:40|1253.63|1250.63|1253.19|1250.19|1253.63|1250.63|1253.19|1250.19|0
1737617150000|2025-01-23 07:25:50|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737617210000|2025-01-23 07:26:50|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737617220000|2025-01-23 07:27:00|1253.19|1250.19|1253.3|1250.3|1253.3|1250.3|1253.19|1250.19|0
1737617230000|2025-01-23 07:27:10|1253.41|1250.41|1253.19|1250.19|1253.41|1250.41|1253.19|1250.19|0
1737617240000|2025-01-23 07:27:20|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|0
1737617250000|2025-01-23 07:27:30|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|0
1737617260000|2025-01-23 07:27:40|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737617310000|2025-01-23 07:28:30|1252.97|1249.97|1253.19|1250.19|1253.19|1250.19|1252.97|1249.97|0
1737617320000|2025-01-23 07:28:40|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|0
1737617350000|2025-01-23 07:29:10|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737617400000|2025-01-23 07:30:00|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737617430000|2025-01-23 07:30:30|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737617450000|2025-01-23 07:30:50|1252.86|1249.86|1252.97|1249.97|1252.97|1249.97|1252.86|1249.86|0
1737617480000|2025-01-23 07:31:20|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737617490000|2025-01-23 07:31:30|1252.97|1249.97|1253.19|1250.19|1253.19|1250.19|1252.97|1249.97|0
1737617500000|2025-01-23 07:31:40|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|0
1737617520000|2025-01-23 07:32:00|1253.19|1250.19|1253.29|1250.29|1253.29|1250.29|1253.19|1250.19|0
1737617530000|2025-01-23 07:32:10|1253.19|1250.19|1252.97|1249.97|1253.19|1250.19|1252.97|1249.97|0
1737617570000|2025-01-23 07:32:50|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737617610000|2025-01-23 07:33:30|1252.86|1249.86|1252.97|1249.97|1252.97|1249.97|1252.86|1249.86|0
1737617620000|2025-01-23 07:33:40|1252.76|1249.76|1252.97|1249.97|1253.19|1250.19|1252.76|1249.76|0
1737617660000|2025-01-23 07:34:20|1252.76|1249.76|1252.97|1249.97|1252.97|1249.97|1252.75|1249.75|0
1737617690000|2025-01-23 07:34:50|1252.86|1249.86|1252.75|1249.75|1252.86|1249.86|1252.75|1249.75|0
1737617710000|2025-01-23 07:35:10|1252.54|1249.54|1252.54|1249.54|1252.64|1249.64|1252.54|1249.54|0
1737617720000|2025-01-23 07:35:20|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|0
1737617750000|2025-01-23 07:35:50|1252.86|1249.86|1252.75|1249.75|1252.97|1249.97|1252.75|1249.75|0
1737617760000|2025-01-23 07:36:00|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1737617770000|2025-01-23 07:36:10|1252.54|1249.54|1252.75|1249.75|1252.75|1249.75|1252.54|1249.54|0
1737617780000|2025-01-23 07:36:20|1252.64|1249.64|1252.54|1249.54|1252.64|1249.64|1252.54|1249.54|0
1737617810000|2025-01-23 07:36:50|1252.42|1249.42|1252.32|1249.32|1252.42|1249.42|1252.32|1249.32|0
1737617820000|2025-01-23 07:37:00|1252.54|1249.54|1252.42|1249.42|1252.54|1249.54|1252.32|1249.32|0
1737617830000|2025-01-23 07:37:10|1252.54|1249.54|1252.75|1249.75|1252.75|1249.75|1252.54|1249.54|0
1737617850000|2025-01-23 07:37:30|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|0
1737617860000|2025-01-23 07:37:40|1252.75|1249.75|1252.97|1249.97|1252.97|1249.97|1252.75|1249.75|0
1737617870000|2025-01-23 07:37:50|1252.75|1249.75|1252.19|1249.19|1252.75|1249.75|1252.19|1249.19|0
1737617900000|2025-01-23 07:38:20|1252.41|1249.41|1252.63|1249.63|1252.63|1249.63|1252.19|1249.19|0
1737617910000|2025-01-23 07:38:30|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|0
1737617930000|2025-01-23 07:38:50|1252.2|1249.2|1252.63|1249.63|1252.63|1249.63|1252.2|1249.2|0
1737617960000|2025-01-23 07:39:20|1252.52|1249.52|1252.42|1249.42|1252.52|1249.52|1252.42|1249.42|0
1737617990000|2025-01-23 07:39:50|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|0
1737618040000|2025-01-23 07:40:40|1252.42|1249.42|1252.63|1249.63|1252.63|1249.63|1252.42|1249.42|0
1737618050000|2025-01-23 07:40:50|1252.52|1249.52|1252.52|1249.52|1252.52|1249.52|1252.52|1249.52|0
1737618060000|2025-01-23 07:41:00|1252.2|1249.2|1252.09|1249.09|1252.2|1249.2|1252.09|1249.09|0
1737618070000|2025-01-23 07:41:10|1252.2|1249.2|1251.98|1248.98|1252.2|1249.2|1251.98|1248.98|0
1737618090000|2025-01-23 07:41:30|1251.76|1248.76|1251.55|1248.55|1251.76|1248.76|1251.55|1248.55|0
1737618100000|2025-01-23 07:41:40|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618110000|2025-01-23 07:41:50|1251.55|1248.55|1251.11|1248.11|1251.55|1248.55|1251.11|1248.11|0
1737618120000|2025-01-23 07:42:00|1250.9|1247.9|1251.43|1248.43|1251.55|1248.55|1250.9|1247.9|0
1737618130000|2025-01-23 07:42:10|1251.55|1248.55|1251.33|1248.33|1251.55|1248.55|1251.33|1248.33|0
1737618140000|2025-01-23 07:42:20|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|0
1737618150000|2025-01-23 07:42:30|1251.33|1248.33|1251.55|1248.55|1251.55|1248.55|1251.33|1248.33|0
1737618170000|2025-01-23 07:42:50|1251.33|1248.33|1251.55|1248.55|1251.55|1248.55|1251.33|1248.33|0
1737618180000|2025-01-23 07:43:00|1251.43|1248.43|1251.55|1248.55|1251.55|1248.55|1251.33|1248.33|0
1737618190000|2025-01-23 07:43:10|1251.33|1248.33|1251.55|1248.55|1251.55|1248.55|1251.33|1248.33|0
1737618200000|2025-01-23 07:43:20|1251.43|1248.43|1251.11|1248.11|1251.43|1248.43|1251.11|1248.11|0
1737618210000|2025-01-23 07:43:30|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618220000|2025-01-23 07:43:40|1251.11|1248.11|1251.22|1248.22|1251.22|1248.22|1251.11|1248.11|0
1737618230000|2025-01-23 07:43:50|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1737618240000|2025-01-23 07:44:00|1251.43|1248.43|1251.76|1248.76|1251.76|1248.76|1251.33|1248.33|0
1737618250000|2025-01-23 07:44:10|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618260000|2025-01-23 07:44:20|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737618270000|2025-01-23 07:44:30|1251.55|1248.55|1251.65|1248.65|1251.76|1248.76|1251.55|1248.55|0
1737618280000|2025-01-23 07:44:40|1251.55|1248.55|1251.76|1248.76|1251.76|1248.76|1251.55|1248.55|0
1737618300000|2025-01-23 07:45:00|1251.87|1248.87|1251.98|1248.98|1252.09|1249.09|1251.87|1248.87|0
1737618310000|2025-01-23 07:45:10|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|0
1737618320000|2025-01-23 07:45:20|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618340000|2025-01-23 07:45:40|1252.2|1249.2|1251.76|1248.76|1252.2|1249.2|1251.76|1248.76|0
1737618350000|2025-01-23 07:45:50|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618360000|2025-01-23 07:46:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737618370000|2025-01-23 07:46:10|1251.98|1248.98|1252.42|1249.42|1252.42|1249.42|1251.98|1248.98|0
1737618380000|2025-01-23 07:46:20|1252.3|1249.3|1252.3|1249.3|1252.3|1249.3|1252.3|1249.3|0
1737618390000|2025-01-23 07:46:30|1252.42|1249.42|1251.87|1248.87|1252.42|1249.42|1251.87|1248.87|0
1737618400000|2025-01-23 07:46:40|1251.98|1248.98|1252.2|1249.2|1252.2|1249.2|1251.98|1248.98|0
1737618420000|2025-01-23 07:47:00|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|0
1737618430000|2025-01-23 07:47:10|1252.63|1249.63|1252.95|1249.95|1252.95|1249.95|1252.63|1249.63|0
1737618440000|2025-01-23 07:47:20|1253.07|1250.07|1253.07|1250.07|1253.07|1250.07|1253.07|1250.07|0
1737618470000|2025-01-23 07:47:50|1252.85|1249.85|1252.85|1249.85|1252.85|1249.85|1252.85|1249.85|0
1737618480000|2025-01-23 07:48:00|1253.07|1250.07|1252.63|1249.63|1253.07|1250.07|1252.63|1249.63|0
1737618490000|2025-01-23 07:48:10|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|0
1737618500000|2025-01-23 07:48:20|1252.41|1249.41|1252.41|1249.41|1252.41|1249.41|1252.3|1249.3|0
1737618510000|2025-01-23 07:48:30|1252.52|1249.52|1252.52|1249.52|1252.52|1249.52|1252.52|1249.52|0
1737618520000|2025-01-23 07:48:40|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|0
1737618550000|2025-01-23 07:49:10|1252.85|1249.85|1252.85|1249.85|1252.85|1249.85|1252.85|1249.85|0
1737618560000|2025-01-23 07:49:20|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|0
1737618600000|2025-01-23 07:50:00|1252.41|1249.41|1252.41|1249.41|1252.41|1249.41|1252.41|1249.41|0
1737618610000|2025-01-23 07:50:10|1252.2|1249.2|1252.3|1249.3|1252.3|1249.3|1252.2|1249.2|0
1737618620000|2025-01-23 07:50:20|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|0
1737618630000|2025-01-23 07:50:30|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618660000|2025-01-23 07:51:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737618680000|2025-01-23 07:51:20|1251.87|1248.87|1251.87|1248.87|1251.98|1248.98|1251.87|1248.87|0
1737618690000|2025-01-23 07:51:30|1251.76|1248.76|1251.76|1248.76|1251.87|1248.87|1251.76|1248.76|0
1737618700000|2025-01-23 07:51:40|1251.87|1248.87|1251.76|1248.76|1251.98|1248.98|1251.76|1248.76|0
1737618710000|2025-01-23 07:51:50|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618720000|2025-01-23 07:52:00|1251.76|1248.76|1251.76|1248.76|1251.98|1248.98|1251.76|1248.76|0
1737618730000|2025-01-23 07:52:10|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|0
1737618740000|2025-01-23 07:52:20|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|0
1737618750000|2025-01-23 07:52:30|1251.55|1248.55|1250.89|1247.89|1251.55|1248.55|1250.89|1247.89|0
1737618760000|2025-01-23 07:52:40|1250.68|1247.68|1250.89|1247.89|1250.89|1247.89|1250.68|1247.68|0
1737618770000|2025-01-23 07:52:50|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|0
1737618780000|2025-01-23 07:53:00|1250.78|1247.78|1250.89|1247.89|1251.11|1248.11|1250.78|1247.78|0
1737618790000|2025-01-23 07:53:10|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251|1248|0
1737618800000|2025-01-23 07:53:20|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618820000|2025-01-23 07:53:40|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737618840000|2025-01-23 07:54:00|1251.43|1248.43|1251.33|1248.33|1251.43|1248.43|1251.33|1248.33|0
1737618850000|2025-01-23 07:54:10|1250.89|1247.89|1250.68|1247.68|1250.89|1247.89|1250.68|1247.68|0
1737618860000|2025-01-23 07:54:20|1250.78|1247.78|1250.89|1247.89|1250.89|1247.89|1250.68|1247.68|0
1737618870000|2025-01-23 07:54:30|1251|1248|1251|1248|1251|1248|1251|1248|0
1737618880000|2025-01-23 07:54:40|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251|1248|0
1737618890000|2025-01-23 07:54:50|1250.89|1247.89|1251.11|1248.11|1251.11|1248.11|1250.89|1247.89|0
1737618900000|2025-01-23 07:55:00|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618910000|2025-01-23 07:55:10|1251.21|1248.21|1251|1248|1251.21|1248.21|1251|1248|0
1737618920000|2025-01-23 07:55:20|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251|1248|0
1737618930000|2025-01-23 07:55:30|1251.21|1248.21|1251.11|1248.11|1251.21|1248.21|1251.11|1248.11|0
1737618940000|2025-01-23 07:55:40|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618950000|2025-01-23 07:55:50|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737618990000|2025-01-23 07:56:30|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|0
1737619000000|2025-01-23 07:56:40|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619010000|2025-01-23 07:56:50|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737619020000|2025-01-23 07:57:00|1251.54|1248.54|1251.33|1248.33|1251.54|1248.54|1251.33|1248.33|0
1737619030000|2025-01-23 07:57:10|1251.43|1248.43|1251.33|1248.33|1251.43|1248.43|1251.33|1248.33|0
1737619040000|2025-01-23 07:57:20|1251.43|1248.43|1251.33|1248.33|1251.43|1248.43|1251.33|1248.33|0
1737619060000|2025-01-23 07:57:40|1251.43|1248.43|1251.43|1248.43|1251.43|1248.43|1251.43|1248.43|0
1737619070000|2025-01-23 07:57:50|1251.33|1248.33|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619080000|2025-01-23 07:58:00|1251.33|1248.33|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619100000|2025-01-23 07:58:20|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737619110000|2025-01-23 07:58:30|1251.54|1248.54|1251.11|1248.11|1251.54|1248.54|1251.11|1248.11|0
1737619120000|2025-01-23 07:58:40|1251.33|1248.33|1251.65|1248.65|1251.65|1248.65|1251.33|1248.33|0
1737619130000|2025-01-23 07:58:50|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1737619140000|2025-01-23 07:59:00|1251.76|1248.76|1251.65|1248.65|1251.76|1248.76|1251.65|1248.65|0
1737619150000|2025-01-23 07:59:10|1251.54|1248.54|1251.65|1248.65|1251.65|1248.65|1251.54|1248.54|0
1737619160000|2025-01-23 07:59:20|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1737619170000|2025-01-23 07:59:30|1251.54|1248.54|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1737619180000|2025-01-23 07:59:40|1251.65|1248.65|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1737619190000|2025-01-23 07:59:50|1251.54|1248.54|1251.65|1248.65|1251.76|1248.76|1251.54|1248.54|0
1737619200000|2025-01-23 08:00:00|1252.3|1249.3|1252.2|1249.2|1252.52|1249.52|1252.2|1249.2|0
1737619210000|2025-01-23 08:00:10|1252.08|1249.08|1251.43|1248.43|1252.08|1249.08|1251.43|1248.43|0
1737619220000|2025-01-23 08:00:20|1251.54|1248.54|1250.46|1247.46|1251.54|1248.54|1250.46|1247.46|0
1737619230000|2025-01-23 08:00:30|1250.67|1247.67|1250.89|1247.89|1250.89|1247.89|1250.67|1247.67|0
1737619240000|2025-01-23 08:00:40|1250.56|1247.56|1250.56|1247.56|1250.56|1247.56|1250.46|1247.46|0
1737619250000|2025-01-23 08:00:50|1250.46|1247.46|1250.13|1247.13|1250.46|1247.46|1250.13|1247.13|0
1737619260000|2025-01-23 08:01:00|1249.81|1246.81|1250.02|1247.02|1250.13|1247.13|1249.81|1246.81|0
1737619270000|2025-01-23 08:01:10|1249.91|1246.91|1250.02|1247.02|1250.02|1247.02|1249.91|1246.91|0
1737619280000|2025-01-23 08:01:20|1249.91|1246.91|1249.81|1246.81|1250.02|1247.02|1249.81|1246.81|0
1737619290000|2025-01-23 08:01:30|1250.02|1247.02|1249.81|1246.81|1250.02|1247.02|1249.81|1246.81|0
1737619300000|2025-01-23 08:01:40|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1249.81|1246.81|0
1737619310000|2025-01-23 08:01:50|1249.81|1246.81|1249.81|1246.81|1249.81|1246.81|1249.81|1246.81|0
1737619320000|2025-01-23 08:02:00|1249.59|1246.59|1249.69|1246.69|1249.81|1246.81|1249.37|1246.37|0
1737619330000|2025-01-23 08:02:10|1249.81|1246.81|1249.81|1246.81|1250.02|1247.02|1249.81|1246.81|0
1737619340000|2025-01-23 08:02:20|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737619350000|2025-01-23 08:02:30|1249.81|1246.81|1249.81|1246.81|1249.81|1246.81|1249.81|1246.81|0
1737619360000|2025-01-23 08:02:40|1250.02|1247.02|1249.81|1246.81|1250.02|1247.02|1249.81|1246.81|0
1737619370000|2025-01-23 08:02:50|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737619380000|2025-01-23 08:03:00|1249.81|1246.81|1250.02|1247.02|1250.24|1247.24|1249.81|1246.81|0
1737619390000|2025-01-23 08:03:10|1250.24|1247.24|1250.46|1247.46|1250.46|1247.46|1250.24|1247.24|0
1737619400000|2025-01-23 08:03:20|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1737619410000|2025-01-23 08:03:30|1250.46|1247.46|1250.46|1247.46|1250.67|1247.67|1250.46|1247.46|0
1737619420000|2025-01-23 08:03:40|1250.67|1247.67|1251.11|1248.11|1251.11|1248.11|1250.67|1247.67|0
1737619430000|2025-01-23 08:03:50|1250.78|1247.78|1251|1248|1251|1248|1250.78|1247.78|0
1737619440000|2025-01-23 08:04:00|1250.89|1247.89|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1737619450000|2025-01-23 08:04:10|1251.11|1248.11|1250.46|1247.46|1251.11|1248.11|1250.46|1247.46|0
1737619460000|2025-01-23 08:04:20|1250.67|1247.67|1250.46|1247.46|1250.67|1247.67|1250.46|1247.46|0
1737619470000|2025-01-23 08:04:30|1250.56|1247.56|1250.67|1247.67|1250.67|1247.67|1250.46|1247.46|0
1737619480000|2025-01-23 08:04:40|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|1250.67|1247.67|0
1737619490000|2025-01-23 08:04:50|1250.78|1247.78|1250.67|1247.67|1250.78|1247.78|1250.67|1247.67|0
1737619500000|2025-01-23 08:05:00|1250.56|1247.56|1250.89|1247.89|1250.89|1247.89|1250.56|1247.56|0
1737619510000|2025-01-23 08:05:10|1251.33|1248.33|1251.11|1248.11|1251.43|1248.43|1251.11|1248.11|0
1737619520000|2025-01-23 08:05:20|1251.33|1248.33|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619530000|2025-01-23 08:05:30|1251.33|1248.33|1251.43|1248.43|1251.54|1248.54|1251.33|1248.33|0
1737619540000|2025-01-23 08:05:40|1251.54|1248.54|1251.11|1248.11|1251.54|1248.54|1251.11|1248.11|0
1737619550000|2025-01-23 08:05:50|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737619560000|2025-01-23 08:06:00|1251.11|1248.11|1251.54|1248.54|1251.54|1248.54|1251.11|1248.11|0
1737619570000|2025-01-23 08:06:10|1251.33|1248.33|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619580000|2025-01-23 08:06:20|1251.43|1248.43|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619590000|2025-01-23 08:06:30|1251.33|1248.33|1251.43|1248.43|1251.54|1248.54|1251.33|1248.33|0
1737619600000|2025-01-23 08:06:40|1251.54|1248.54|1251.54|1248.54|1251.65|1248.65|1251.54|1248.54|0
1737619610000|2025-01-23 08:06:50|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1737619620000|2025-01-23 08:07:00|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619630000|2025-01-23 08:07:10|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1737619640000|2025-01-23 08:07:20|1251.65|1248.65|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1737619650000|2025-01-23 08:07:30|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619660000|2025-01-23 08:07:40|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737619670000|2025-01-23 08:07:50|1251.86|1248.86|1251.86|1248.86|1251.86|1248.86|1251.86|1248.86|0
1737619680000|2025-01-23 08:08:00|1251.98|1248.98|1251.76|1248.76|1251.98|1248.98|1251.76|1248.76|0
1737619700000|2025-01-23 08:08:20|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|0
1737619710000|2025-01-23 08:08:30|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619720000|2025-01-23 08:08:40|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1737619730000|2025-01-23 08:08:50|1251.65|1248.65|1251.98|1248.98|1251.98|1248.98|1251.65|1248.65|0
1737619740000|2025-01-23 08:09:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.54|1248.54|0
1737619750000|2025-01-23 08:09:10|1251.32|1248.32|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737619760000|2025-01-23 08:09:20|1251.32|1248.32|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737619770000|2025-01-23 08:09:30|1250.89|1247.89|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1737619790000|2025-01-23 08:09:50|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1737619800000|2025-01-23 08:10:00|1250.99|1247.99|1251.32|1248.32|1251.32|1248.32|1250.99|1247.99|0
1737619820000|2025-01-23 08:10:20|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619830000|2025-01-23 08:10:30|1251.43|1248.43|1251.54|1248.54|1251.54|1248.54|1251.43|1248.43|0
1737619840000|2025-01-23 08:10:40|1251.65|1248.65|1251.98|1248.98|1251.98|1248.98|1251.54|1248.54|0
1737619860000|2025-01-23 08:11:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737619870000|2025-01-23 08:11:10|1251.54|1248.54|1251.32|1248.32|1251.54|1248.54|1251.32|1248.32|0
1737619880000|2025-01-23 08:11:20|1251.43|1248.43|1251.32|1248.32|1251.43|1248.43|1251.32|1248.32|0
1737619890000|2025-01-23 08:11:30|1251.21|1248.21|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737619900000|2025-01-23 08:11:40|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1737619910000|2025-01-23 08:11:50|1251.43|1248.43|1251.32|1248.32|1251.43|1248.43|1251.32|1248.32|0
1737619920000|2025-01-23 08:12:00|1251.43|1248.43|1251.32|1248.32|1251.43|1248.43|1251.32|1248.32|0
1737619960000|2025-01-23 08:12:40|1251.21|1248.21|1251.32|1248.32|1251.32|1248.32|1251.11|1248.11|0
1737619970000|2025-01-23 08:12:50|1251.21|1248.21|1251.32|1248.32|1251.32|1248.32|1251.21|1248.21|0
1737619980000|2025-01-23 08:13:00|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1250.67|1247.67|0
1737619990000|2025-01-23 08:13:10|1251.32|1248.32|1251.98|1248.98|1251.98|1248.98|1251.32|1248.32|0
1737620000000|2025-01-23 08:13:20|1251.76|1248.76|1251.86|1248.86|1251.86|1248.86|1251.76|1248.76|0
1737620010000|2025-01-23 08:13:30|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737620020000|2025-01-23 08:13:40|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737620030000|2025-01-23 08:13:50|1251.43|1248.43|1251.54|1248.54|1251.54|1248.54|1251.43|1248.43|0
1737620050000|2025-01-23 08:14:10|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1737620060000|2025-01-23 08:14:20|1251.21|1248.21|1251.21|1248.21|1251.21|1248.21|1251.21|1248.21|0
1737620070000|2025-01-23 08:14:30|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1737620080000|2025-01-23 08:14:40|1250.89|1247.89|1250.89|1247.89|1250.99|1247.99|1250.89|1247.89|0
1737620100000|2025-01-23 08:15:00|1251.32|1248.32|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737620110000|2025-01-23 08:15:10|1251.32|1248.32|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737620120000|2025-01-23 08:15:20|1250.89|1247.89|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1737620130000|2025-01-23 08:15:30|1250.45|1247.45|1250.24|1247.24|1250.45|1247.45|1250.24|1247.24|0
1737620140000|2025-01-23 08:15:40|1250.12|1247.12|1250.12|1247.12|1250.12|1247.12|1250.12|1247.12|0
1737620150000|2025-01-23 08:15:50|1250.24|1247.24|1250.02|1247.02|1250.24|1247.24|1250.02|1247.02|0
1737620160000|2025-01-23 08:16:00|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.59|1246.59|0
1737620170000|2025-01-23 08:16:10|1249.59|1246.59|1249.91|1246.91|1249.91|1246.91|1249.59|1246.59|0
1737620180000|2025-01-23 08:16:20|1249.8|1246.8|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1737620190000|2025-01-23 08:16:30|1250.24|1247.24|1250.02|1247.02|1250.24|1247.24|1250.02|1247.02|0
1737620200000|2025-01-23 08:16:40|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.02|1247.02|0
1737620210000|2025-01-23 08:16:50|1250.02|1247.02|1250.24|1247.24|1250.24|1247.24|1250.02|1247.02|0
1737620220000|2025-01-23 08:17:00|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|1250.24|1247.24|0
1737620230000|2025-01-23 08:17:10|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1737620250000|2025-01-23 08:17:30|1250.56|1247.56|1250.45|1247.45|1250.56|1247.56|1250.45|1247.45|0
1737620260000|2025-01-23 08:17:40|1250.67|1247.67|1250.02|1247.02|1250.67|1247.67|1250.02|1247.02|0
1737620270000|2025-01-23 08:17:50|1250.12|1247.12|1250.12|1247.12|1250.12|1247.12|1250.12|1247.12|0
1737620280000|2025-01-23 08:18:00|1250.24|1247.24|1250.45|1247.45|1250.45|1247.45|1250.24|1247.24|0
1737620290000|2025-01-23 08:18:10|1250.67|1247.67|1250.78|1247.78|1250.78|1247.78|1250.67|1247.67|0
1737620300000|2025-01-23 08:18:20|1250.67|1247.67|1250.67|1247.67|1250.89|1247.89|1250.67|1247.67|0
1737620310000|2025-01-23 08:18:30|1250.45|1247.45|1250.67|1247.67|1250.67|1247.67|1250.45|1247.45|0
1737620320000|2025-01-23 08:18:40|1251.11|1248.11|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1737620330000|2025-01-23 08:18:50|1250.99|1247.99|1251.11|1248.11|1251.11|1248.11|1250.99|1247.99|0
1737620340000|2025-01-23 08:19:00|1250.99|1247.99|1251.11|1248.11|1251.11|1248.11|1250.89|1247.89|0
1737620350000|2025-01-23 08:19:10|1250.99|1247.99|1250.78|1247.78|1250.99|1247.99|1250.78|1247.78|0
1737620360000|2025-01-23 08:19:20|1250.67|1247.67|1250.34|1247.34|1250.67|1247.67|1250.34|1247.34|0
1737620370000|2025-01-23 08:19:30|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1737620390000|2025-01-23 08:19:50|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737620400000|2025-01-23 08:20:00|1249.8|1246.8|1249.69|1246.69|1249.8|1246.8|1249.58|1246.58|0
1737620410000|2025-01-23 08:20:10|1249.58|1246.58|1249.58|1246.58|1249.8|1246.8|1249.58|1246.58|0
1737620420000|2025-01-23 08:20:20|1250.02|1247.02|1249.8|1246.8|1250.02|1247.02|1249.8|1246.8|0
1737620430000|2025-01-23 08:20:30|1249.91|1246.91|1249.91|1246.91|1249.91|1246.91|1249.91|1246.91|0
1737620440000|2025-01-23 08:20:40|1250.02|1247.02|1250.12|1247.12|1250.24|1247.24|1250.02|1247.02|0
1737620450000|2025-01-23 08:20:50|1249.8|1246.8|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1737620460000|2025-01-23 08:21:00|1249.91|1246.91|1249.37|1246.37|1249.91|1246.91|1249.37|1246.37|0
1737620470000|2025-01-23 08:21:10|1249.47|1246.47|1249.37|1246.37|1249.47|1246.47|1249.37|1246.37|0
1737620480000|2025-01-23 08:21:20|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|0
1737620490000|2025-01-23 08:21:30|1249.37|1246.37|1249.8|1246.8|1249.8|1246.8|1249.37|1246.37|0
1737620500000|2025-01-23 08:21:40|1249.69|1246.69|1249.58|1246.58|1249.69|1246.69|1249.58|1246.58|0
1737620510000|2025-01-23 08:21:50|1249.8|1246.8|1249.69|1246.69|1249.8|1246.8|1249.58|1246.58|0
1737620520000|2025-01-23 08:22:00|1249.8|1246.8|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1737620540000|2025-01-23 08:22:20|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.12|1247.12|0
1737620550000|2025-01-23 08:22:30|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|0
1737620560000|2025-01-23 08:22:40|1250.67|1247.67|1251.1|1248.1|1251.1|1248.1|1250.67|1247.67|0
1737620570000|2025-01-23 08:22:50|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1737620580000|2025-01-23 08:23:00|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1737620590000|2025-01-23 08:23:10|1250.89|1247.89|1250.77|1247.77|1250.89|1247.89|1250.77|1247.77|0
1737620600000|2025-01-23 08:23:20|1250.89|1247.89|1251.1|1248.1|1251.1|1248.1|1250.89|1247.89|0
1737620610000|2025-01-23 08:23:30|1251.21|1248.21|1251.32|1248.32|1251.32|1248.32|1251.21|1248.21|0
1737620630000|2025-01-23 08:23:50|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737620640000|2025-01-23 08:24:00|1251.64|1248.64|1251.43|1248.43|1251.76|1248.76|1251.43|1248.43|0
1737620650000|2025-01-23 08:24:10|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737620660000|2025-01-23 08:24:20|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737620670000|2025-01-23 08:24:30|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737620680000|2025-01-23 08:24:40|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737620690000|2025-01-23 08:24:50|1251.54|1248.54|1251.64|1248.64|1251.76|1248.76|1251.54|1248.54|0
1737620700000|2025-01-23 08:25:00|1251.76|1248.76|1251.32|1248.32|1251.76|1248.76|1251.32|1248.32|0
1737620720000|2025-01-23 08:25:20|1251.1|1248.1|1251.32|1248.32|1251.32|1248.32|1251.1|1248.1|0
1737620730000|2025-01-23 08:25:30|1251.1|1248.1|1251.32|1248.32|1251.32|1248.32|1251.1|1248.1|0
1737620740000|2025-01-23 08:25:40|1251.1|1248.1|1250.67|1247.67|1251.1|1248.1|1250.67|1247.67|0
1737620750000|2025-01-23 08:25:50|1250.89|1247.89|1251.1|1248.1|1251.1|1248.1|1250.89|1247.89|0
1737620760000|2025-01-23 08:26:00|1251.32|1248.32|1251.1|1248.1|1251.32|1248.32|1251.1|1248.1|0
1737620770000|2025-01-23 08:26:10|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1737620810000|2025-01-23 08:26:50|1251.64|1248.64|1251.76|1248.76|1251.76|1248.76|1251.64|1248.64|0
1737620820000|2025-01-23 08:27:00|1251.97|1248.97|1251.54|1248.54|1251.97|1248.97|1251.54|1248.54|0
1737620850000|2025-01-23 08:27:30|1251.76|1248.76|1251.32|1248.32|1251.76|1248.76|1251.32|1248.32|0
1737620860000|2025-01-23 08:27:40|1251.43|1248.43|1251.32|1248.32|1251.43|1248.43|1251.32|1248.32|0
1737620880000|2025-01-23 08:28:00|1251.21|1248.21|1251.1|1248.1|1251.21|1248.21|1251.1|1248.1|0
1737620900000|2025-01-23 08:28:20|1250.89|1247.89|1250.67|1247.67|1250.89|1247.89|1250.67|1247.67|0
1737620910000|2025-01-23 08:28:30|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|0
1737620920000|2025-01-23 08:28:40|1250.89|1247.89|1251.32|1248.32|1251.32|1248.32|1250.89|1247.89|0
1737620930000|2025-01-23 08:28:50|1251.1|1248.1|1250.89|1247.89|1251.1|1248.1|1250.89|1247.89|0
1737620940000|2025-01-23 08:29:00|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1737620950000|2025-01-23 08:29:10|1250.99|1247.99|1251.32|1248.32|1251.32|1248.32|1250.99|1247.99|0
1737620970000|2025-01-23 08:29:30|1251.21|1248.21|1251.21|1248.21|1251.21|1248.21|1251.21|1248.21|0
1737620980000|2025-01-23 08:29:40|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1737620990000|2025-01-23 08:29:50|1250.89|1247.89|1250.99|1247.99|1250.99|1247.99|1250.89|1247.89|0
1737621000000|2025-01-23 08:30:00|1250.89|1247.89|1250.02|1247.02|1250.89|1247.89|1250.02|1247.02|0
1737621020000|2025-01-23 08:30:20|1249.9|1246.9|1249.9|1246.9|1250.02|1247.02|1249.8|1246.8|0
1737621030000|2025-01-23 08:30:30|1250.02|1247.02|1250.12|1247.12|1250.12|1247.12|1250.02|1247.02|0
1737621040000|2025-01-23 08:30:40|1250.23|1247.23|1250.45|1247.45|1250.45|1247.45|1250.23|1247.23|0
1737621050000|2025-01-23 08:30:50|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1737621060000|2025-01-23 08:31:00|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737621070000|2025-01-23 08:31:10|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1737621080000|2025-01-23 08:31:20|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737621090000|2025-01-23 08:31:30|1250.12|1247.12|1250.02|1247.02|1250.12|1247.12|1250.02|1247.02|0
1737621100000|2025-01-23 08:31:40|1250.23|1247.23|1249.9|1246.9|1250.23|1247.23|1249.9|1246.9|0
1737621110000|2025-01-23 08:31:50|1249.8|1246.8|1249.58|1246.58|1250.02|1247.02|1249.58|1246.58|0
1737621120000|2025-01-23 08:32:00|1249.69|1246.69|1249.69|1246.69|1249.69|1246.69|1249.58|1246.58|0
1737621130000|2025-01-23 08:32:10|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.58|1246.58|0
1737621140000|2025-01-23 08:32:20|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|0
1737621180000|2025-01-23 08:33:00|1249.37|1246.37|1249.8|1246.8|1249.8|1246.8|1249.37|1246.37|0
1737621190000|2025-01-23 08:33:10|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|0
1737621200000|2025-01-23 08:33:20|1249.37|1246.37|1249.37|1246.37|1249.37|1246.37|1249.37|1246.37|0
1737621220000|2025-01-23 08:33:40|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|0
1737621230000|2025-01-23 08:33:50|1249.03|1246.03|1249.15|1246.15|1249.15|1246.15|1249.03|1246.03|0
1737621240000|2025-01-23 08:34:00|1248.93|1245.93|1248.93|1245.93|1249.15|1246.15|1248.93|1245.93|0
1737621250000|2025-01-23 08:34:10|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|1248.93|1245.93|0
1737621260000|2025-01-23 08:34:20|1248.93|1245.93|1249.03|1246.03|1249.03|1246.03|1248.93|1245.93|0
1737621270000|2025-01-23 08:34:30|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|0
1737621300000|2025-01-23 08:35:00|1249.36|1246.36|1249.36|1246.36|1249.36|1246.36|1249.36|1246.36|0
1737621310000|2025-01-23 08:35:10|1249.47|1246.47|1249.58|1246.58|1249.58|1246.58|1249.47|1246.47|0
1737621320000|2025-01-23 08:35:20|1249.36|1246.36|1249.15|1246.15|1249.36|1246.36|1249.15|1246.15|0
1737621330000|2025-01-23 08:35:30|1249.25|1246.25|1249.25|1246.25|1249.36|1246.36|1249.15|1246.15|0
1737621340000|2025-01-23 08:35:40|1249.36|1246.36|1249.03|1246.03|1249.36|1246.36|1248.93|1245.93|0
1737621350000|2025-01-23 08:35:50|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|0
1737621360000|2025-01-23 08:36:00|1249.03|1246.03|1249.03|1246.03|1249.15|1246.15|1248.93|1245.93|0
1737621370000|2025-01-23 08:36:10|1248.93|1245.93|1249.15|1246.15|1249.15|1246.15|1248.93|1245.93|0
1737621380000|2025-01-23 08:36:20|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.71|1245.71|0
1737621400000|2025-01-23 08:36:40|1248.6|1245.6|1248.71|1245.71|1248.71|1245.71|1248.6|1245.6|0
1737621410000|2025-01-23 08:36:50|1248.5|1245.5|1248.28|1245.28|1248.5|1245.5|1248.28|1245.28|0
1737621420000|2025-01-23 08:37:00|1248.38|1245.38|1248.71|1245.71|1248.71|1245.71|1248.38|1245.38|0
1737621430000|2025-01-23 08:37:10|1248.28|1245.28|1248.5|1245.5|1248.5|1245.5|1248.28|1245.28|0
1737621440000|2025-01-23 08:37:20|1248.38|1245.38|1248.38|1245.38|1248.38|1245.38|1248.38|1245.38|0
1737621450000|2025-01-23 08:37:30|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|0
1737621460000|2025-01-23 08:37:40|1247.84|1244.84|1248.17|1245.17|1248.17|1245.17|1247.84|1244.84|0
1737621470000|2025-01-23 08:37:50|1248.06|1245.06|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1737621480000|2025-01-23 08:38:00|1248.06|1245.06|1248.17|1245.17|1248.28|1245.28|1248.06|1245.06|0
1737621490000|2025-01-23 08:38:10|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621500000|2025-01-23 08:38:20|1248.17|1245.17|1248.5|1245.5|1248.5|1245.5|1248.17|1245.17|0
1737621510000|2025-01-23 08:38:30|1248.28|1245.28|1248.5|1245.5|1248.5|1245.5|1248.28|1245.28|0
1737621550000|2025-01-23 08:39:10|1248.6|1245.6|1248.71|1245.71|1248.71|1245.71|1248.5|1245.5|0
1737621560000|2025-01-23 08:39:20|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621570000|2025-01-23 08:39:30|1248.38|1245.38|1248.28|1245.28|1248.38|1245.38|1248.28|1245.28|0
1737621580000|2025-01-23 08:39:40|1248.38|1245.38|1248.5|1245.5|1248.5|1245.5|1248.28|1245.28|0
1737621590000|2025-01-23 08:39:50|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|0
1737621600000|2025-01-23 08:40:00|1248.5|1245.5|1248.5|1245.5|1248.5|1245.5|1248.5|1245.5|0
1737621610000|2025-01-23 08:40:10|1248.71|1245.71|1248.71|1245.71|1248.71|1245.71|1248.71|1245.71|0
1737621620000|2025-01-23 08:40:20|1248.5|1245.5|1248.28|1245.28|1248.5|1245.5|1248.28|1245.28|0
1737621630000|2025-01-23 08:40:30|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737621640000|2025-01-23 08:40:40|1248.28|1245.28|1248.28|1245.28|1248.38|1245.38|1248.28|1245.28|0
1737621650000|2025-01-23 08:40:50|1248.38|1245.38|1248.28|1245.28|1248.38|1245.38|1248.28|1245.28|0
1737621660000|2025-01-23 08:41:00|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621690000|2025-01-23 08:41:30|1248.06|1245.06|1248.16|1245.16|1248.16|1245.16|1248.06|1245.06|0
1737621700000|2025-01-23 08:41:40|1248.06|1245.06|1247.73|1244.73|1248.06|1245.06|1247.73|1244.73|0
1737621710000|2025-01-23 08:41:50|1247.63|1244.63|1247.84|1244.84|1247.84|1244.84|1247.63|1244.63|0
1737621720000|2025-01-23 08:42:00|1247.95|1244.95|1247.63|1244.63|1247.95|1244.95|1247.63|1244.63|0
1737621740000|2025-01-23 08:42:20|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|0
1737621750000|2025-01-23 08:42:30|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737621760000|2025-01-23 08:42:40|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|0
1737621770000|2025-01-23 08:42:50|1247.19|1244.19|1247.41|1244.41|1247.41|1244.41|1247.19|1244.19|0
1737621780000|2025-01-23 08:43:00|1247.63|1244.63|1247.63|1244.63|1247.63|1244.63|1247.63|1244.63|0
1737621790000|2025-01-23 08:43:10|1248.06|1245.06|1248.16|1245.16|1248.28|1245.28|1248.06|1245.06|0
1737621800000|2025-01-23 08:43:20|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621810000|2025-01-23 08:43:30|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621820000|2025-01-23 08:43:40|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737621830000|2025-01-23 08:43:50|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|0
1737621840000|2025-01-23 08:44:00|1248.49|1245.49|1248.71|1245.71|1248.71|1245.71|1248.49|1245.49|0
1737621850000|2025-01-23 08:44:10|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.71|1245.71|0
1737621880000|2025-01-23 08:44:40|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|0
1737621890000|2025-01-23 08:44:50|1248.71|1245.71|1248.71|1245.71|1248.71|1245.71|1248.71|1245.71|0
1737621910000|2025-01-23 08:45:10|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|0
1737621940000|2025-01-23 08:45:40|1248.38|1245.38|1248.28|1245.28|1248.38|1245.38|1248.28|1245.28|0
1737621950000|2025-01-23 08:45:50|1248.38|1245.38|1248.49|1245.49|1248.49|1245.49|1248.38|1245.38|0
1737621960000|2025-01-23 08:46:00|1248.38|1245.38|1248.28|1245.28|1248.49|1245.49|1248.28|1245.28|0
1737621980000|2025-01-23 08:46:20|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737621990000|2025-01-23 08:46:30|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|0
1737622000000|2025-01-23 08:46:40|1248.49|1245.49|1249.15|1246.15|1249.15|1246.15|1248.49|1245.49|0
1737622010000|2025-01-23 08:46:50|1249.25|1246.25|1249.25|1246.25|1249.25|1246.25|1249.25|1246.25|0
1737622020000|2025-01-23 08:47:00|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|0
1737622060000|2025-01-23 08:47:40|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.71|1245.71|0
1737622070000|2025-01-23 08:47:50|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|0
1737622080000|2025-01-23 08:48:00|1248.71|1245.71|1248.82|1245.82|1248.82|1245.82|1248.71|1245.71|0
1737622090000|2025-01-23 08:48:10|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.71|1245.71|0
1737622100000|2025-01-23 08:48:20|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|0
1737622110000|2025-01-23 08:48:30|1248.71|1245.71|1248.49|1245.49|1248.71|1245.71|1248.49|1245.49|0
1737622120000|2025-01-23 08:48:40|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737622130000|2025-01-23 08:48:50|1247.95|1244.95|1247.84|1244.84|1247.95|1244.95|1247.84|1244.84|0
1737622140000|2025-01-23 08:49:00|1247.73|1244.73|1247.84|1244.84|1247.84|1244.84|1247.73|1244.73|0
1737622150000|2025-01-23 08:49:10|1247.63|1244.63|1247.51|1244.51|1247.63|1244.63|1247.51|1244.51|0
1737622160000|2025-01-23 08:49:20|1247.3|1244.3|1247.19|1244.19|1247.41|1244.41|1247.19|1244.19|0
1737622190000|2025-01-23 08:49:50|1247.3|1244.3|1247.41|1244.41|1247.41|1244.41|1247.3|1244.3|0
1737622200000|2025-01-23 08:50:00|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|1247.41|1244.41|0
1737622210000|2025-01-23 08:50:10|1247.84|1244.84|1248.06|1245.06|1248.06|1245.06|1247.84|1244.84|0
1737622220000|2025-01-23 08:50:20|1247.95|1244.95|1247.62|1244.62|1247.95|1244.95|1247.62|1244.62|0
1737622230000|2025-01-23 08:50:30|1247.73|1244.73|1247.19|1244.19|1247.73|1244.73|1247.19|1244.19|0
1737622240000|2025-01-23 08:50:40|1247.29|1244.29|1247.19|1244.19|1247.29|1244.29|1247.19|1244.19|0
1737622250000|2025-01-23 08:50:50|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737622260000|2025-01-23 08:51:00|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737622270000|2025-01-23 08:51:10|1247.08|1244.08|1246.11|1243.11|1247.08|1244.08|1246.11|1243.11|0
1737622280000|2025-01-23 08:51:20|1245.89|1242.89|1245.89|1242.89|1246.11|1243.11|1245.89|1242.89|0
1737622290000|2025-01-23 08:51:30|1246.11|1243.11|1246.11|1243.11|1246.11|1243.11|1245.89|1242.89|0
1737622300000|2025-01-23 08:51:40|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|0
1737622310000|2025-01-23 08:51:50|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|0
1737622320000|2025-01-23 08:52:00|1246.64|1243.64|1247.19|1244.19|1247.19|1244.19|1246.64|1243.64|0
1737622330000|2025-01-23 08:52:10|1246.86|1243.86|1246.97|1243.97|1246.97|1243.97|1246.86|1243.86|0
1737622340000|2025-01-23 08:52:20|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622360000|2025-01-23 08:52:40|1246.97|1243.97|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622370000|2025-01-23 08:52:50|1246.97|1243.97|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622380000|2025-01-23 08:53:00|1247.29|1244.29|1247.19|1244.19|1247.29|1244.29|1247.19|1244.19|0
1737622390000|2025-01-23 08:53:10|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737622400000|2025-01-23 08:53:20|1247.08|1244.08|1246.97|1243.97|1247.19|1244.19|1246.97|1243.97|0
1737622420000|2025-01-23 08:53:40|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737622430000|2025-01-23 08:53:50|1247.08|1244.08|1246.97|1243.97|1247.08|1244.08|1246.97|1243.97|0
1737622440000|2025-01-23 08:54:00|1246.86|1243.86|1246.76|1243.76|1246.86|1243.86|1246.76|1243.76|0
1737622450000|2025-01-23 08:54:10|1246.86|1243.86|1246.76|1243.76|1246.97|1243.97|1246.76|1243.76|0
1737622470000|2025-01-23 08:54:30|1246.54|1243.54|1245.89|1242.89|1246.54|1243.54|1245.89|1242.89|0
1737622490000|2025-01-23 08:54:50|1245.77|1242.77|1245.67|1242.67|1245.77|1242.77|1245.67|1242.67|0
1737622500000|2025-01-23 08:55:00|1245.89|1242.89|1245.89|1242.89|1245.89|1242.89|1245.89|1242.89|0
1737622520000|2025-01-23 08:55:20|1246.1|1243.1|1245.89|1242.89|1246.1|1243.1|1245.89|1242.89|0
1737622530000|2025-01-23 08:55:30|1246.1|1243.1|1246.1|1243.1|1246.1|1243.1|1245.89|1242.89|0
1737622540000|2025-01-23 08:55:40|1245.89|1242.89|1245.89|1242.89|1245.89|1242.89|1245.89|1242.89|0
1737622550000|2025-01-23 08:55:50|1246.1|1243.1|1246.32|1243.32|1246.32|1243.32|1246.1|1243.1|0
1737622580000|2025-01-23 08:56:20|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|1246.43|1243.43|0
1737622600000|2025-01-23 08:56:40|1246.76|1243.76|1246.86|1243.86|1246.97|1243.97|1246.76|1243.76|0
1737622610000|2025-01-23 08:56:50|1246.97|1243.97|1246.97|1243.97|1247.19|1244.19|1246.97|1243.97|0
1737622620000|2025-01-23 08:57:00|1246.76|1243.76|1246.97|1243.97|1246.97|1243.97|1246.76|1243.76|0
1737622630000|2025-01-23 08:57:10|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737622660000|2025-01-23 08:57:40|1246.97|1243.97|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622670000|2025-01-23 08:57:50|1246.97|1243.97|1247.08|1244.08|1247.08|1244.08|1246.97|1243.97|0
1737622680000|2025-01-23 08:58:00|1247.19|1244.19|1247.62|1244.62|1247.62|1244.62|1246.97|1243.97|0
1737622690000|2025-01-23 08:58:10|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|0
1737622700000|2025-01-23 08:58:20|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737622710000|2025-01-23 08:58:30|1247.51|1244.51|1247.41|1244.41|1247.51|1244.51|1247.41|1244.41|0
1737622720000|2025-01-23 08:58:40|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|0
1737622730000|2025-01-23 08:58:50|1247.41|1244.41|1247.62|1244.62|1247.62|1244.62|1247.41|1244.41|0
1737622740000|2025-01-23 08:59:00|1247.51|1244.51|1247.62|1244.62|1247.62|1244.62|1247.41|1244.41|0
1737622760000|2025-01-23 08:59:20|1247.41|1244.41|1247.19|1244.19|1247.41|1244.41|1247.19|1244.19|0
1737622770000|2025-01-23 08:59:30|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737622780000|2025-01-23 08:59:40|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|0
1737622790000|2025-01-23 08:59:50|1247.51|1244.51|1247.41|1244.41|1247.51|1244.51|1247.41|1244.41|0
1737622800000|2025-01-23 09:00:00|1247.29|1244.29|1248.16|1245.16|1248.16|1245.16|1247.29|1244.29|0
1737622810000|2025-01-23 09:00:10|1248.27|1245.27|1248.38|1245.38|1248.38|1245.38|1248.27|1245.27|0
1737622820000|2025-01-23 09:00:20|1248.49|1245.49|1248.27|1245.27|1248.49|1245.49|1248.27|1245.27|0
1737622830000|2025-01-23 09:00:30|1248.06|1245.06|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1737622840000|2025-01-23 09:00:40|1247.94|1244.94|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1737622850000|2025-01-23 09:00:50|1247.94|1244.94|1248.27|1245.27|1248.27|1245.27|1247.94|1244.94|0
1737622860000|2025-01-23 09:01:00|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1247.84|1244.84|0
1737622870000|2025-01-23 09:01:10|1247.94|1244.94|1247.62|1244.62|1247.94|1244.94|1247.62|1244.62|0
1737622890000|2025-01-23 09:01:30|1247.73|1244.73|1247.84|1244.84|1247.84|1244.84|1247.62|1244.62|0
1737622900000|2025-01-23 09:01:40|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|0
1737622910000|2025-01-23 09:01:50|1247.84|1244.84|1247.62|1244.62|1247.84|1244.84|1247.62|1244.62|0
1737622920000|2025-01-23 09:02:00|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622930000|2025-01-23 09:02:10|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737622940000|2025-01-23 09:02:20|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737622950000|2025-01-23 09:02:30|1247.08|1244.08|1246.97|1243.97|1247.08|1244.08|1246.97|1243.97|0
1737622960000|2025-01-23 09:02:40|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1737622970000|2025-01-23 09:02:50|1246.86|1243.86|1246.97|1243.97|1246.97|1243.97|1246.86|1243.86|0
1737622980000|2025-01-23 09:03:00|1246.86|1243.86|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737622990000|2025-01-23 09:03:10|1246.75|1243.75|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737623000000|2025-01-23 09:03:20|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.19|1244.19|0
1737623010000|2025-01-23 09:03:30|1247.19|1244.19|1247.41|1244.41|1247.41|1244.41|1247.19|1244.19|0
1737623020000|2025-01-23 09:03:40|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737623030000|2025-01-23 09:03:50|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737623040000|2025-01-23 09:04:00|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737623050000|2025-01-23 09:04:10|1247.19|1244.19|1247.29|1244.29|1247.29|1244.29|1247.19|1244.19|0
1737623060000|2025-01-23 09:04:20|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737623070000|2025-01-23 09:04:30|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|0
1737623080000|2025-01-23 09:04:40|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737623090000|2025-01-23 09:04:50|1247.41|1244.41|1247.19|1244.19|1247.41|1244.41|1247.19|1244.19|0
1737623100000|2025-01-23 09:05:00|1247.29|1244.29|1247.4|1244.4|1247.4|1244.4|1247.29|1244.29|0
1737623110000|2025-01-23 09:05:10|1247.19|1244.19|1247.4|1244.4|1247.4|1244.4|1247.19|1244.19|0
1737623120000|2025-01-23 09:05:20|1247.62|1244.62|1247.84|1244.84|1247.84|1244.84|1247.62|1244.62|0
1737623130000|2025-01-23 09:05:30|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|0
1737623150000|2025-01-23 09:05:50|1247.84|1244.84|1247.73|1244.73|1247.84|1244.84|1247.73|1244.73|0
1737623160000|2025-01-23 09:06:00|1247.62|1244.62|1247.84|1244.84|1247.84|1244.84|1247.4|1244.4|0
1737623170000|2025-01-23 09:06:10|1248.06|1245.06|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1737623180000|2025-01-23 09:06:20|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737623190000|2025-01-23 09:06:30|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1737623200000|2025-01-23 09:06:40|1247.84|1244.84|1248.27|1245.27|1248.27|1245.27|1247.84|1244.84|0
1737623210000|2025-01-23 09:06:50|1248.16|1245.16|1248.06|1245.06|1248.16|1245.16|1248.06|1245.06|0
1737623220000|2025-01-23 09:07:00|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|1248.16|1245.16|0
1737623230000|2025-01-23 09:07:10|1248.49|1245.49|1248.38|1245.38|1248.49|1245.49|1248.38|1245.38|0
1737623240000|2025-01-23 09:07:20|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|0
1737623250000|2025-01-23 09:07:30|1248.59|1245.59|1248.49|1245.49|1248.59|1245.59|1248.49|1245.49|0
1737623260000|2025-01-23 09:07:40|1248.71|1245.71|1248.59|1245.59|1248.71|1245.71|1248.49|1245.49|0
1737623270000|2025-01-23 09:07:50|1248.49|1245.49|1248.92|1245.92|1248.92|1245.92|1248.49|1245.49|0
1737623280000|2025-01-23 09:08:00|1249.14|1246.14|1249.14|1246.14|1249.14|1246.14|1248.92|1245.92|0
1737623290000|2025-01-23 09:08:10|1248.92|1245.92|1248.49|1245.49|1248.92|1245.92|1248.49|1245.49|0
1737623300000|2025-01-23 09:08:20|1248.27|1245.27|1248.38|1245.38|1248.38|1245.38|1248.27|1245.27|0
1737623310000|2025-01-23 09:08:30|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|0
1737623320000|2025-01-23 09:08:40|1248.06|1245.06|1248.27|1245.27|1248.27|1245.27|1248.06|1245.06|0
1737623330000|2025-01-23 09:08:50|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|0
1737623340000|2025-01-23 09:09:00|1248.38|1245.38|1248.27|1245.27|1248.38|1245.38|1248.27|1245.27|0
1737623350000|2025-01-23 09:09:10|1248.16|1245.16|1248.27|1245.27|1248.27|1245.27|1248.16|1245.16|0
1737623360000|2025-01-23 09:09:20|1248.06|1245.06|1248.27|1245.27|1248.27|1245.27|1248.06|1245.06|0
1737623370000|2025-01-23 09:09:30|1248.06|1245.06|1247.4|1244.4|1248.06|1245.06|1247.4|1244.4|0
1737623390000|2025-01-23 09:09:50|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1737623400000|2025-01-23 09:10:00|1247.4|1244.4|1247.19|1244.19|1247.4|1244.4|1247.19|1244.19|0
1737623410000|2025-01-23 09:10:10|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737623420000|2025-01-23 09:10:20|1247.07|1244.07|1247.29|1244.29|1247.4|1244.4|1247.07|1244.07|0
1737623430000|2025-01-23 09:10:30|1247.19|1244.19|1247.07|1244.07|1247.4|1244.4|1247.07|1244.07|0
1737623440000|2025-01-23 09:10:40|1246.75|1243.75|1247.19|1244.19|1247.19|1244.19|1246.75|1243.75|0
1737623450000|2025-01-23 09:10:50|1247.4|1244.4|1247.4|1244.4|1247.4|1244.4|1247.4|1244.4|0
1737623480000|2025-01-23 09:11:20|1246.97|1243.97|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737623490000|2025-01-23 09:11:30|1247.29|1244.29|1247.4|1244.4|1247.4|1244.4|1247.29|1244.29|0
1737623500000|2025-01-23 09:11:40|1247.29|1244.29|1246.54|1243.54|1247.29|1244.29|1246.54|1243.54|0
1737623520000|2025-01-23 09:12:00|1246.64|1243.64|1246.54|1243.54|1246.64|1243.64|1246.54|1243.54|0
1737623530000|2025-01-23 09:12:10|1246.64|1243.64|1246.54|1243.54|1246.75|1243.75|1246.54|1243.54|0
1737623540000|2025-01-23 09:12:20|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|0
1737623550000|2025-01-23 09:12:30|1246.1|1243.1|1245.88|1242.88|1246.21|1243.21|1245.88|1242.88|0
1737623560000|2025-01-23 09:12:40|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737623570000|2025-01-23 09:12:50|1245.88|1242.88|1245.67|1242.67|1245.88|1242.88|1245.67|1242.67|0
1737623580000|2025-01-23 09:13:00|1245.77|1242.77|1245.88|1242.88|1245.88|1242.88|1245.67|1242.67|0
1737623590000|2025-01-23 09:13:10|1245.77|1242.77|1245.88|1242.88|1245.88|1242.88|1245.77|1242.77|0
1737623600000|2025-01-23 09:13:20|1245.67|1242.67|1245.88|1242.88|1245.88|1242.88|1245.67|1242.67|0
1737623610000|2025-01-23 09:13:30|1246.1|1243.1|1245.88|1242.88|1246.1|1243.1|1245.88|1242.88|0
1737623620000|2025-01-23 09:13:40|1245.77|1242.77|1245.88|1242.88|1245.88|1242.88|1245.77|1242.77|0
1737623630000|2025-01-23 09:13:50|1245.77|1242.77|1245.67|1242.67|1245.77|1242.77|1245.67|1242.67|0
1737623640000|2025-01-23 09:14:00|1245.88|1242.88|1245.77|1242.77|1245.88|1242.88|1245.77|1242.77|0
1737623650000|2025-01-23 09:14:10|1245.67|1242.67|1245.77|1242.77|1245.77|1242.77|1245.67|1242.67|0
1737623660000|2025-01-23 09:14:20|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737623680000|2025-01-23 09:14:40|1245.88|1242.88|1245.77|1242.77|1245.88|1242.88|1245.77|1242.77|0
1737623690000|2025-01-23 09:14:50|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|0
1737623700000|2025-01-23 09:15:00|1245.77|1242.77|1245.55|1242.55|1245.77|1242.77|1245.55|1242.55|0
1737623710000|2025-01-23 09:15:10|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737623720000|2025-01-23 09:15:20|1245.88|1242.88|1245.67|1242.67|1245.88|1242.88|1245.67|1242.67|0
1737623730000|2025-01-23 09:15:30|1245.88|1242.88|1245.55|1242.55|1245.88|1242.88|1245.45|1242.45|0
1737623740000|2025-01-23 09:15:40|1245.67|1242.67|1245.45|1242.45|1245.67|1242.67|1245.45|1242.45|0
1737623750000|2025-01-23 09:15:50|1245.23|1242.23|1245.23|1242.23|1245.23|1242.23|1245.23|1242.23|0
1737623760000|2025-01-23 09:16:00|1245.67|1242.67|1245.23|1242.23|1245.67|1242.67|1245.23|1242.23|0
1737623770000|2025-01-23 09:16:10|1244.8|1241.8|1245.12|1242.12|1245.12|1242.12|1244.8|1241.8|0
1737623780000|2025-01-23 09:16:20|1245.02|1242.02|1245.23|1242.23|1245.23|1242.23|1245.02|1242.02|0
1737623830000|2025-01-23 09:17:10|1245.02|1242.02|1245.02|1242.02|1245.02|1242.02|1245.02|1242.02|0
1737623860000|2025-01-23 09:17:40|1244.8|1241.8|1244.8|1241.8|1244.9|1241.9|1244.8|1241.8|0
1737623870000|2025-01-23 09:17:50|1245.02|1242.02|1244.8|1241.8|1245.02|1242.02|1244.8|1241.8|0
1737623880000|2025-01-23 09:18:00|1244.36|1241.36|1244.58|1241.58|1244.58|1241.58|1244.36|1241.36|0
1737623890000|2025-01-23 09:18:10|1244.8|1241.8|1245.02|1242.02|1245.02|1242.02|1244.8|1241.8|0
1737623900000|2025-01-23 09:18:20|1244.58|1241.58|1244.58|1241.58|1244.58|1241.58|1244.36|1241.36|0
1737623920000|2025-01-23 09:18:40|1244.8|1241.8|1244.8|1241.8|1244.8|1241.8|1244.8|1241.8|0
1737623940000|2025-01-23 09:19:00|1245.01|1242.01|1245.23|1242.23|1245.23|1242.23|1245.01|1242.01|0
1737623950000|2025-01-23 09:19:10|1245.45|1242.45|1245.67|1242.67|1245.67|1242.67|1245.45|1242.45|0
1737623970000|2025-01-23 09:19:30|1245.45|1242.45|1245.67|1242.67|1245.67|1242.67|1245.45|1242.45|0
1737623980000|2025-01-23 09:19:40|1245.77|1242.77|1245.88|1242.88|1245.88|1242.88|1245.77|1242.77|0
1737623990000|2025-01-23 09:19:50|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737624000000|2025-01-23 09:20:00|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|0
1737624020000|2025-01-23 09:20:20|1245.67|1242.67|1245.55|1242.55|1245.67|1242.67|1245.55|1242.55|0
1737624030000|2025-01-23 09:20:30|1245.45|1242.45|1245.45|1242.45|1245.55|1242.55|1245.45|1242.45|0
1737624050000|2025-01-23 09:20:50|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737624060000|2025-01-23 09:21:00|1245.77|1242.77|1245.67|1242.67|1245.77|1242.77|1245.67|1242.67|0
1737624070000|2025-01-23 09:21:10|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|1245.77|1242.77|0
1737624080000|2025-01-23 09:21:20|1245.77|1242.77|1245.67|1242.67|1245.77|1242.77|1245.67|1242.67|0
1737624090000|2025-01-23 09:21:30|1245.55|1242.55|1245.45|1242.45|1245.55|1242.55|1245.45|1242.45|0
1737624110000|2025-01-23 09:21:50|1245.67|1242.67|1245.88|1242.88|1245.88|1242.88|1245.67|1242.67|0
1737624120000|2025-01-23 09:22:00|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|0
1737624130000|2025-01-23 09:22:10|1246.42|1243.42|1246.53|1243.53|1246.53|1243.53|1246.42|1243.42|0
1737624140000|2025-01-23 09:22:20|1246.75|1243.75|1246.53|1243.53|1246.75|1243.75|1246.53|1243.53|0
1737624150000|2025-01-23 09:22:30|1246.75|1243.75|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737624170000|2025-01-23 09:22:50|1247.18|1244.18|1247.4|1244.4|1247.4|1244.4|1247.18|1244.18|0
1737624180000|2025-01-23 09:23:00|1247.18|1244.18|1247.07|1244.07|1247.18|1244.18|1246.97|1243.97|0
1737624190000|2025-01-23 09:23:10|1247.18|1244.18|1247.18|1244.18|1247.18|1244.18|1247.18|1244.18|0
1737624200000|2025-01-23 09:23:20|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|0
1737624210000|2025-01-23 09:23:30|1247.18|1244.18|1247.4|1244.4|1247.4|1244.4|1247.18|1244.18|0
1737624220000|2025-01-23 09:23:40|1247.62|1244.62|1247.4|1244.4|1247.62|1244.62|1247.4|1244.4|0
1737624230000|2025-01-23 09:23:50|1247.29|1244.29|1247.18|1244.18|1247.4|1244.4|1247.18|1244.18|0
1737624240000|2025-01-23 09:24:00|1246.97|1243.97|1247.29|1244.29|1247.29|1244.29|1246.97|1243.97|0
1737624260000|2025-01-23 09:24:20|1247.4|1244.4|1247.4|1244.4|1247.4|1244.4|1247.4|1244.4|0
1737624290000|2025-01-23 09:24:50|1247.18|1244.18|1247.18|1244.18|1247.18|1244.18|1247.18|1244.18|0
1737624300000|2025-01-23 09:25:00|1247.4|1244.4|1247.18|1244.18|1247.4|1244.4|1247.18|1244.18|0
1737624310000|2025-01-23 09:25:10|1246.97|1243.97|1246.85|1243.85|1246.97|1243.97|1246.85|1243.85|0
1737624320000|2025-01-23 09:25:20|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737624330000|2025-01-23 09:25:30|1246.85|1243.85|1247.29|1244.29|1247.29|1244.29|1246.85|1243.85|0
1737624340000|2025-01-23 09:25:40|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737624350000|2025-01-23 09:25:50|1246.75|1243.75|1246.53|1243.53|1246.75|1243.75|1246.53|1243.53|0
1737624360000|2025-01-23 09:26:00|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1737624370000|2025-01-23 09:26:10|1246.64|1243.64|1246.64|1243.64|1246.64|1243.64|1246.53|1243.53|0
1737624380000|2025-01-23 09:26:20|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.64|1243.64|0
1737624420000|2025-01-23 09:27:00|1246.53|1243.53|1246.53|1243.53|1246.53|1243.53|1246.53|1243.53|0
1737624430000|2025-01-23 09:27:10|1246.75|1243.75|1246.85|1243.85|1246.85|1243.85|1246.75|1243.75|0
1737624440000|2025-01-23 09:27:20|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1737624450000|2025-01-23 09:27:30|1246.97|1243.97|1246.85|1243.85|1246.97|1243.97|1246.85|1243.85|0
1737624460000|2025-01-23 09:27:40|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737624470000|2025-01-23 09:27:50|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1737624480000|2025-01-23 09:28:00|1246.53|1243.53|1246.53|1243.53|1246.75|1243.75|1246.53|1243.53|0
1737624490000|2025-01-23 09:28:10|1246.64|1243.64|1246.32|1243.32|1246.64|1243.64|1246.32|1243.32|0
1737624500000|2025-01-23 09:28:20|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|0
1737624510000|2025-01-23 09:28:30|1246.32|1243.32|1246.42|1243.42|1246.42|1243.42|1246.32|1243.32|0
1737624520000|2025-01-23 09:28:40|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|0
1737624530000|2025-01-23 09:28:50|1246.42|1243.42|1246.53|1243.53|1246.53|1243.53|1246.42|1243.42|0
1737624540000|2025-01-23 09:29:00|1246.42|1243.42|1246.32|1243.32|1246.53|1243.53|1246.32|1243.32|0
1737624550000|2025-01-23 09:29:10|1246.53|1243.53|1246.32|1243.32|1246.53|1243.53|1246.32|1243.32|0
1737624560000|2025-01-23 09:29:20|1246.42|1243.42|1246.31|1243.31|1246.42|1243.42|1246.31|1243.31|0
1737624580000|2025-01-23 09:29:40|1246.1|1243.1|1246.31|1243.31|1246.31|1243.31|1246.1|1243.1|0
1737624600000|2025-01-23 09:30:00|1246.53|1243.53|1246.31|1243.31|1246.53|1243.53|1246.31|1243.31|0
1737624610000|2025-01-23 09:30:10|1246.2|1243.2|1245.88|1242.88|1246.2|1243.2|1245.88|1242.88|0
1737624620000|2025-01-23 09:30:20|1245.98|1242.98|1245.88|1242.88|1245.98|1242.98|1245.88|1242.88|0
1737624640000|2025-01-23 09:30:40|1246.2|1243.2|1246.2|1243.2|1246.31|1243.31|1246.2|1243.2|0
1737624650000|2025-01-23 09:30:50|1246.1|1243.1|1246.2|1243.2|1246.2|1243.2|1246.1|1243.1|0
1737624660000|2025-01-23 09:31:00|1246.1|1243.1|1246.31|1243.31|1246.31|1243.31|1246.1|1243.1|0
1737624670000|2025-01-23 09:31:10|1246.42|1243.42|1246.53|1243.53|1246.53|1243.53|1246.42|1243.42|0
1737624690000|2025-01-23 09:31:30|1246.97|1243.97|1247.18|1244.18|1247.18|1244.18|1246.97|1243.97|0
1737624700000|2025-01-23 09:31:40|1247.4|1244.4|1247.18|1244.18|1247.4|1244.4|1247.07|1244.07|0
1737624710000|2025-01-23 09:31:50|1247.29|1244.29|1247.18|1244.18|1247.29|1244.29|1247.18|1244.18|0
1737624720000|2025-01-23 09:32:00|1247.62|1244.62|1247.83|1244.83|1247.83|1244.83|1247.62|1244.62|0
1737624730000|2025-01-23 09:32:10|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737624740000|2025-01-23 09:32:20|1247.94|1244.94|1247.83|1244.83|1247.94|1244.94|1247.83|1244.83|0
1737624750000|2025-01-23 09:32:30|1247.94|1244.94|1248.05|1245.05|1248.05|1245.05|1247.94|1244.94|0
1737624780000|2025-01-23 09:33:00|1248.27|1245.27|1247.62|1244.62|1248.27|1245.27|1247.62|1244.62|0
1737624790000|2025-01-23 09:33:10|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|0
1737624800000|2025-01-23 09:33:20|1247.62|1244.62|1247.83|1244.83|1247.83|1244.83|1247.62|1244.62|0
1737624810000|2025-01-23 09:33:30|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1737624820000|2025-01-23 09:33:40|1247.83|1244.83|1248.05|1245.05|1248.05|1245.05|1247.83|1244.83|0
1737624830000|2025-01-23 09:33:50|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1737624840000|2025-01-23 09:34:00|1248.05|1245.05|1248.27|1245.27|1248.27|1245.27|1248.05|1245.05|0
1737624850000|2025-01-23 09:34:10|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737624860000|2025-01-23 09:34:20|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1737624870000|2025-01-23 09:34:30|1248.05|1245.05|1247.83|1244.83|1248.05|1245.05|1247.83|1244.83|0
1737624880000|2025-01-23 09:34:40|1247.94|1244.94|1247.83|1244.83|1247.94|1244.94|1247.83|1244.83|0
1737624890000|2025-01-23 09:34:50|1247.72|1244.72|1247.62|1244.62|1247.72|1244.72|1247.62|1244.62|0
1737624900000|2025-01-23 09:35:00|1247.83|1244.83|1247.62|1244.62|1247.83|1244.83|1247.62|1244.62|0
1737624910000|2025-01-23 09:35:10|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|0
1737624920000|2025-01-23 09:35:20|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737624930000|2025-01-23 09:35:30|1248.48|1245.48|1248.48|1245.48|1248.48|1245.48|1248.48|1245.48|0
1737624970000|2025-01-23 09:36:10|1248.27|1245.27|1248.37|1245.37|1248.37|1245.37|1248.27|1245.27|0
1737624980000|2025-01-23 09:36:20|1248.27|1245.27|1248.48|1245.48|1248.48|1245.48|1248.27|1245.27|0
1737624990000|2025-01-23 09:36:30|1248.7|1245.7|1248.92|1245.92|1248.92|1245.92|1248.7|1245.7|0
1737625000000|2025-01-23 09:36:40|1248.81|1245.81|1248.92|1245.92|1248.92|1245.92|1248.81|1245.81|0
1737625020000|2025-01-23 09:37:00|1248.7|1245.7|1248.7|1245.7|1248.7|1245.7|1248.7|1245.7|0
1737625030000|2025-01-23 09:37:10|1248.48|1245.48|1248.48|1245.48|1248.48|1245.48|1248.48|1245.48|0
1737625040000|2025-01-23 09:37:20|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|0
1737625050000|2025-01-23 09:37:30|1248.05|1245.05|1248.27|1245.27|1248.27|1245.27|1248.05|1245.05|0
1737625060000|2025-01-23 09:37:40|1248.15|1245.15|1248.05|1245.05|1248.15|1245.15|1248.05|1245.05|0
1737625070000|2025-01-23 09:37:50|1248.27|1245.27|1248.05|1245.05|1248.27|1245.27|1248.05|1245.05|0
1737625090000|2025-01-23 09:38:10|1248.27|1245.27|1248.05|1245.05|1248.27|1245.27|1248.05|1245.05|0
1737625100000|2025-01-23 09:38:20|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1737625110000|2025-01-23 09:38:30|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737625190000|2025-01-23 09:39:50|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1737625200000|2025-01-23 09:40:00|1248.05|1245.05|1247.62|1244.62|1248.05|1245.05|1247.62|1244.62|0
1737625210000|2025-01-23 09:40:10|1247.4|1244.4|1247.62|1244.62|1247.62|1244.62|1247.4|1244.4|0
1737625220000|2025-01-23 09:40:20|1247.83|1244.83|1247.62|1244.62|1247.83|1244.83|1247.62|1244.62|0
1737625240000|2025-01-23 09:40:40|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|1247.62|1244.62|0
1737625260000|2025-01-23 09:41:00|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737625270000|2025-01-23 09:41:10|1248.27|1245.27|1248.48|1245.48|1248.48|1245.48|1248.27|1245.27|0
1737625280000|2025-01-23 09:41:20|1248.7|1245.7|1248.92|1245.92|1248.92|1245.92|1248.7|1245.7|0
1737625310000|2025-01-23 09:41:50|1248.8|1245.8|1248.92|1245.92|1248.92|1245.92|1248.8|1245.8|0
1737625340000|2025-01-23 09:42:20|1249.13|1246.13|1248.92|1245.92|1249.13|1246.13|1248.92|1245.92|0
1737625390000|2025-01-23 09:43:10|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|0
1737625400000|2025-01-23 09:43:20|1248.92|1245.92|1248.48|1245.48|1248.92|1245.92|1248.48|1245.48|0
1737625410000|2025-01-23 09:43:30|1248.37|1245.37|1248.48|1245.48|1248.48|1245.48|1248.27|1245.27|0
1737625430000|2025-01-23 09:43:50|1248.7|1245.7|1248.7|1245.7|1248.7|1245.7|1248.7|1245.7|0
1737625440000|2025-01-23 09:44:00|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|0
1737625450000|2025-01-23 09:44:10|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.02|1246.02|0
1737625460000|2025-01-23 09:44:20|1249.02|1246.02|1248.92|1245.92|1249.02|1246.02|1248.92|1245.92|0
1737625470000|2025-01-23 09:44:30|1249.02|1246.02|1249.13|1246.13|1249.13|1246.13|1249.02|1246.02|0
1737625490000|2025-01-23 09:44:50|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|0
1737625500000|2025-01-23 09:45:00|1249.02|1246.02|1248.92|1245.92|1249.02|1246.02|1248.92|1245.92|0
1737625510000|2025-01-23 09:45:10|1248.8|1245.8|1248.8|1245.8|1248.8|1245.8|1248.7|1245.7|0
1737625520000|2025-01-23 09:45:20|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|0
1737625530000|2025-01-23 09:45:30|1249.24|1246.24|1249.35|1246.35|1249.35|1246.35|1249.24|1246.24|0
1737625550000|2025-01-23 09:45:50|1249.79|1246.79|1249.57|1246.57|1249.79|1246.79|1249.57|1246.57|0
1737625570000|2025-01-23 09:46:10|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|0
1737625580000|2025-01-23 09:46:20|1250|1247|1249.79|1246.79|1250|1247|1249.79|1246.79|0
1737625590000|2025-01-23 09:46:30|1249.57|1246.57|1249.79|1246.79|1249.79|1246.79|1249.57|1246.57|0
1737625600000|2025-01-23 09:46:40|1249.57|1246.57|1249.46|1246.46|1249.57|1246.57|1249.46|1246.46|0
1737625610000|2025-01-23 09:46:50|1249.24|1246.24|1249.35|1246.35|1249.35|1246.35|1249.24|1246.24|0
1737625620000|2025-01-23 09:47:00|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|0
1737625630000|2025-01-23 09:47:10|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|0
1737625650000|2025-01-23 09:47:30|1250|1247|1250|1247|1250|1247|1250|1247|0
1737625660000|2025-01-23 09:47:40|1249.79|1246.79|1250|1247|1250|1247|1249.79|1246.79|0
1737625670000|2025-01-23 09:47:50|1250.22|1247.22|1250.44|1247.44|1250.44|1247.44|1250.22|1247.22|0
1737625680000|2025-01-23 09:48:00|1250.32|1247.32|1250.22|1247.22|1250.32|1247.32|1250.22|1247.22|0
1737625700000|2025-01-23 09:48:20|1250.11|1247.11|1250.11|1247.11|1250.22|1247.22|1250.11|1247.11|0
1737625710000|2025-01-23 09:48:30|1250|1247|1250|1247|1250|1247|1250|1247|0
1737625720000|2025-01-23 09:48:40|1249.89|1246.89|1249.35|1246.35|1249.89|1246.89|1249.35|1246.35|0
1737625730000|2025-01-23 09:48:50|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|0
1737625740000|2025-01-23 09:49:00|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|0
1737625750000|2025-01-23 09:49:10|1249.13|1246.13|1248.92|1245.92|1249.13|1246.13|1248.92|1245.92|0
1737625780000|2025-01-23 09:49:40|1249.24|1246.24|1249.35|1246.35|1249.35|1246.35|1249.24|1246.24|0
1737625790000|2025-01-23 09:49:50|1249.24|1246.24|1249.24|1246.24|1249.24|1246.24|1249.13|1246.13|0
1737625800000|2025-01-23 09:50:00|1249.13|1246.13|1249.35|1246.35|1249.35|1246.35|1249.13|1246.13|0
1737625810000|2025-01-23 09:50:10|1249.45|1246.45|1249.35|1246.35|1249.45|1246.45|1249.35|1246.35|0
1737625820000|2025-01-23 09:50:20|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|0
1737625830000|2025-01-23 09:50:30|1249.78|1246.78|1250|1247|1250.22|1247.22|1249.78|1246.78|0
1737625840000|2025-01-23 09:50:40|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|0
1737625850000|2025-01-23 09:50:50|1250.54|1247.54|1250.44|1247.44|1250.54|1247.54|1250.22|1247.22|0
1737625860000|2025-01-23 09:51:00|1250.65|1247.65|1250.87|1247.87|1250.87|1247.87|1250.65|1247.65|0
1737625870000|2025-01-23 09:51:10|1251.09|1248.09|1251.31|1248.31|1251.31|1248.31|1251.09|1248.09|0
1737625880000|2025-01-23 09:51:20|1251.19|1248.19|1251.09|1248.09|1251.31|1248.31|1251.09|1248.09|0
1737625890000|2025-01-23 09:51:30|1251.31|1248.31|1251.19|1248.19|1251.31|1248.31|1250.87|1247.87|0
1737625900000|2025-01-23 09:51:40|1251.31|1248.31|1251.31|1248.31|1251.31|1248.31|1251.31|1248.31|0
1737625910000|2025-01-23 09:51:50|1251.19|1248.19|1251.09|1248.09|1251.19|1248.19|1251.09|1248.09|0
1737625920000|2025-01-23 09:52:00|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737625940000|2025-01-23 09:52:20|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1737625950000|2025-01-23 09:52:30|1250.87|1247.87|1251.09|1248.09|1251.09|1248.09|1250.87|1247.87|0
1737626000000|2025-01-23 09:53:20|1250.97|1247.97|1251.09|1248.09|1251.09|1248.09|1250.97|1247.97|0
1737626010000|2025-01-23 09:53:30|1251.3|1248.3|1251.19|1248.19|1251.3|1248.3|1251.19|1248.19|0
1737626020000|2025-01-23 09:53:40|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1737626040000|2025-01-23 09:54:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737626050000|2025-01-23 09:54:10|1251.52|1248.52|1251.3|1248.3|1251.52|1248.52|1251.3|1248.3|0
1737626100000|2025-01-23 09:55:00|1251.19|1248.19|1251.3|1248.3|1251.3|1248.3|1251.19|1248.19|0
1737626110000|2025-01-23 09:55:10|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1737626120000|2025-01-23 09:55:20|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737626130000|2025-01-23 09:55:30|1250.65|1247.65|1250.44|1247.44|1250.65|1247.65|1250.44|1247.44|0
1737626140000|2025-01-23 09:55:40|1250.22|1247.22|1250|1247|1250.22|1247.22|1250|1247|0
1737626150000|2025-01-23 09:55:50|1250.22|1247.22|1250.44|1247.44|1250.44|1247.44|1250.11|1247.11|0
1737626170000|2025-01-23 09:56:10|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.44|1247.44|0
1737626180000|2025-01-23 09:56:20|1250.44|1247.44|1250.54|1247.54|1250.54|1247.54|1250.44|1247.44|0
1737626190000|2025-01-23 09:56:30|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|0
1737626200000|2025-01-23 09:56:40|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|0
1737626210000|2025-01-23 09:56:50|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|1250.22|1247.22|0
1737626220000|2025-01-23 09:57:00|1250.54|1247.54|1250.54|1247.54|1250.54|1247.54|1250.54|1247.54|0
1737626230000|2025-01-23 09:57:10|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|0
1737626250000|2025-01-23 09:57:30|1250.87|1247.87|1250.65|1247.65|1250.87|1247.87|1250.65|1247.65|0
1737626260000|2025-01-23 09:57:40|1250.76|1247.76|1250.65|1247.65|1250.87|1247.87|1250.65|1247.65|0
1737626270000|2025-01-23 09:57:50|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737626280000|2025-01-23 09:58:00|1250.65|1247.65|1250.44|1247.44|1250.65|1247.65|1250.44|1247.44|0
1737626290000|2025-01-23 09:58:10|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737626300000|2025-01-23 09:58:20|1250.32|1247.32|1250.43|1247.43|1250.43|1247.43|1250.32|1247.32|0
1737626310000|2025-01-23 09:58:30|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|0
1737626320000|2025-01-23 09:58:40|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|0
1737626330000|2025-01-23 09:58:50|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737626370000|2025-01-23 09:59:30|1250.32|1247.32|1250.43|1247.43|1250.43|1247.43|1250.32|1247.32|0
1737626380000|2025-01-23 09:59:40|1250.22|1247.22|1250.43|1247.43|1250.43|1247.43|1250.22|1247.22|0
1737626400000|2025-01-23 10:00:00|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|0
1737626410000|2025-01-23 10:00:10|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737626430000|2025-01-23 10:00:30|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1737626440000|2025-01-23 10:00:40|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737626450000|2025-01-23 10:00:50|1251.19|1248.19|1251.3|1248.3|1251.3|1248.3|1251.19|1248.19|0
1737626460000|2025-01-23 10:01:00|1251.09|1248.09|1251.52|1248.52|1251.52|1248.52|1251.09|1248.09|0
1737626470000|2025-01-23 10:01:10|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737626480000|2025-01-23 10:01:20|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|0
1737626490000|2025-01-23 10:01:30|1250.87|1247.87|1250.87|1247.87|1251.09|1248.09|1250.87|1247.87|0
1737626500000|2025-01-23 10:01:40|1251.09|1248.09|1250.87|1247.87|1251.09|1248.09|1250.87|1247.87|0
1737626520000|2025-01-23 10:02:00|1250.65|1247.65|1250.76|1247.76|1250.76|1247.76|1250.65|1247.65|0
1737626530000|2025-01-23 10:02:10|1250.87|1247.87|1250.65|1247.65|1250.87|1247.87|1250.65|1247.65|0
1737626560000|2025-01-23 10:02:40|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737626570000|2025-01-23 10:02:50|1250.54|1247.54|1250.54|1247.54|1250.54|1247.54|1250.54|1247.54|0
1737626580000|2025-01-23 10:03:00|1250.43|1247.43|1250.65|1247.65|1250.65|1247.65|1250.43|1247.43|0
1737626590000|2025-01-23 10:03:10|1250.43|1247.43|1250.65|1247.65|1250.65|1247.65|1250.43|1247.43|0
1737626600000|2025-01-23 10:03:20|1250.43|1247.43|1250.54|1247.54|1250.54|1247.54|1250.43|1247.43|0
1737626610000|2025-01-23 10:03:30|1250.43|1247.43|1250.54|1247.54|1250.65|1247.65|1250.43|1247.43|0
1737626620000|2025-01-23 10:03:40|1250.43|1247.43|1250.54|1247.54|1250.65|1247.65|1250.43|1247.43|0
1737626630000|2025-01-23 10:03:50|1250.65|1247.65|1250.43|1247.43|1250.65|1247.65|1250.43|1247.43|0
1737626640000|2025-01-23 10:04:00|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|0
1737626650000|2025-01-23 10:04:10|1250|1247|1250|1247|1250|1247|1250|1247|0
1737626660000|2025-01-23 10:04:20|1250.1|1247.1|1250.22|1247.22|1250.22|1247.22|1250|1247|0
1737626690000|2025-01-23 10:04:50|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|0
1737626700000|2025-01-23 10:05:00|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|1250|1247|0
1737626720000|2025-01-23 10:05:20|1250|1247|1250|1247|1250|1247|1250|1247|0
1737626730000|2025-01-23 10:05:30|1249.89|1246.89|1249.78|1246.78|1249.89|1246.89|1249.78|1246.78|0
1737626740000|2025-01-23 10:05:40|1249.56|1246.56|1249.35|1246.35|1249.56|1246.56|1249.35|1246.35|0
1737626760000|2025-01-23 10:06:00|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|0
1737626770000|2025-01-23 10:06:10|1249.35|1246.35|1249.45|1246.45|1249.45|1246.45|1249.35|1246.35|0
1737626780000|2025-01-23 10:06:20|1249.35|1246.35|1249.35|1246.35|1249.35|1246.35|1249.35|1246.35|0
1737626800000|2025-01-23 10:06:40|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.45|1246.45|0
1737626820000|2025-01-23 10:07:00|1249.78|1246.78|1250|1247|1250|1247|1249.56|1246.56|0
1737626830000|2025-01-23 10:07:10|1249.89|1246.89|1250|1247|1250|1247|1249.89|1246.89|0
1737626860000|2025-01-23 10:07:40|1250.22|1247.22|1250.32|1247.32|1250.32|1247.32|1250.22|1247.22|0
1737626870000|2025-01-23 10:07:50|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737626880000|2025-01-23 10:08:00|1250.32|1247.32|1250.22|1247.22|1250.32|1247.32|1250.22|1247.22|0
1737626900000|2025-01-23 10:08:20|1250|1247|1250|1247|1250|1247|1250|1247|0
1737626920000|2025-01-23 10:08:40|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|0
1737626930000|2025-01-23 10:08:50|1250|1247|1250|1247|1250|1247|1250|1247|0
1737626950000|2025-01-23 10:09:10|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|0
1737626960000|2025-01-23 10:09:20|1250|1247|1250.22|1247.22|1250.22|1247.22|1250|1247|0
1737626990000|2025-01-23 10:09:50|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|0
1737627000000|2025-01-23 10:10:00|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737627010000|2025-01-23 10:10:10|1251.08|1248.08|1251.3|1248.3|1251.3|1248.3|1251.08|1248.08|0
1737627020000|2025-01-23 10:10:20|1251.52|1248.52|1251.08|1248.08|1251.52|1248.52|1251.08|1248.08|0
1737627030000|2025-01-23 10:10:30|1251.3|1248.3|1250.87|1247.87|1251.3|1248.3|1250.87|1247.87|0
1737627040000|2025-01-23 10:10:40|1251.19|1248.19|1251.19|1248.19|1251.3|1248.3|1251.19|1248.19|0
1737627050000|2025-01-23 10:10:50|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|0
1737627070000|2025-01-23 10:11:10|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737627090000|2025-01-23 10:11:30|1251.52|1248.52|1251.3|1248.3|1251.52|1248.52|1251.3|1248.3|0
1737627100000|2025-01-23 10:11:40|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|0
1737627130000|2025-01-23 10:12:10|1251.3|1248.3|1251.19|1248.19|1251.3|1248.3|1251.08|1248.08|0
1737627140000|2025-01-23 10:12:20|1251.08|1248.08|1251.08|1248.08|1251.3|1248.3|1251.08|1248.08|0
1737627150000|2025-01-23 10:12:30|1251.19|1248.19|1251.3|1248.3|1251.3|1248.3|1251.19|1248.19|0
1737627170000|2025-01-23 10:12:50|1251.19|1248.19|1251.08|1248.08|1251.19|1248.19|1251.08|1248.08|0
1737627200000|2025-01-23 10:13:20|1251.3|1248.3|1251.08|1248.08|1251.3|1248.3|1251.08|1248.08|0
1737627230000|2025-01-23 10:13:50|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737627240000|2025-01-23 10:14:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737627260000|2025-01-23 10:14:20|1251.74|1248.74|1251.84|1248.84|1251.84|1248.84|1251.74|1248.74|0
1737627270000|2025-01-23 10:14:30|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737627280000|2025-01-23 10:14:40|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|0
1737627290000|2025-01-23 10:14:50|1252.39|1249.39|1252.27|1249.27|1252.39|1249.39|1252.17|1249.17|0
1737627300000|2025-01-23 10:15:00|1252.17|1249.17|1252.39|1249.39|1252.39|1249.39|1252.17|1249.17|0
1737627330000|2025-01-23 10:15:30|1252.27|1249.27|1252.27|1249.27|1252.27|1249.27|1252.27|1249.27|0
1737627340000|2025-01-23 10:15:40|1252.17|1249.17|1252.39|1249.39|1252.39|1249.39|1252.17|1249.17|0
1737627350000|2025-01-23 10:15:50|1252.27|1249.27|1252.6|1249.6|1252.6|1249.6|1252.27|1249.27|0
1737627360000|2025-01-23 10:16:00|1253.04|1250.04|1253.26|1250.26|1253.26|1250.26|1253.04|1250.04|0
1737627370000|2025-01-23 10:16:10|1253.47|1250.47|1253.58|1250.58|1253.69|1250.69|1253.47|1250.47|0
1737627380000|2025-01-23 10:16:20|1253.69|1250.69|1253.69|1250.69|1253.69|1250.69|1253.58|1250.58|0
1737627390000|2025-01-23 10:16:30|1253.91|1250.91|1253.69|1250.69|1253.91|1250.91|1253.69|1250.69|0
1737627400000|2025-01-23 10:16:40|1253.47|1250.47|1253.91|1250.91|1253.91|1250.91|1253.47|1250.47|0
1737627410000|2025-01-23 10:16:50|1253.8|1250.8|1253.8|1250.8|1253.8|1250.8|1253.8|1250.8|0
1737627420000|2025-01-23 10:17:00|1253.91|1250.91|1253.69|1250.69|1253.91|1250.91|1253.47|1250.47|0
1737627440000|2025-01-23 10:17:20|1253.47|1250.47|1253.47|1250.47|1253.47|1250.47|1253.47|1250.47|0
1737627450000|2025-01-23 10:17:30|1253.26|1250.26|1253.26|1250.26|1253.26|1250.26|1253.26|1250.26|0
1737627460000|2025-01-23 10:17:40|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|0
1737627480000|2025-01-23 10:18:00|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|0
1737627510000|2025-01-23 10:18:30|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|0
1737627520000|2025-01-23 10:18:40|1252.93|1249.93|1252.6|1249.6|1252.93|1249.93|1252.6|1249.6|0
1737627530000|2025-01-23 10:18:50|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|0
1737627540000|2025-01-23 10:19:00|1252.6|1249.6|1251.73|1248.73|1252.6|1249.6|1251.73|1248.73|0
1737627550000|2025-01-23 10:19:10|1251.95|1248.95|1252.06|1249.06|1252.06|1249.06|1251.95|1248.95|0
1737627560000|2025-01-23 10:19:20|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|1251.95|1248.95|0
1737627580000|2025-01-23 10:19:40|1252.27|1249.27|1252.06|1249.06|1252.27|1249.27|1252.06|1249.06|0
1737627590000|2025-01-23 10:19:50|1252.39|1249.39|1252.17|1249.17|1252.39|1249.39|1252.17|1249.17|0
1737627600000|2025-01-23 10:20:00|1251.95|1248.95|1251.73|1248.73|1251.95|1248.95|1251.73|1248.73|0
1737627610000|2025-01-23 10:20:10|1251.52|1248.52|1251.52|1248.52|1251.52|1248.52|1251.52|1248.52|0
1737627620000|2025-01-23 10:20:20|1251.73|1248.73|1251.62|1248.62|1251.73|1248.73|1251.62|1248.62|0
1737627630000|2025-01-23 10:20:30|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737627640000|2025-01-23 10:20:40|1251.84|1248.84|1251.95|1248.95|1251.95|1248.95|1251.73|1248.73|0
1737627670000|2025-01-23 10:21:10|1252.17|1249.17|1252.39|1249.39|1252.39|1249.39|1252.17|1249.17|0
1737627690000|2025-01-23 10:21:30|1252.49|1249.49|1252.6|1249.6|1252.6|1249.6|1252.49|1249.49|0
1737627730000|2025-01-23 10:22:10|1252.39|1249.39|1252.17|1249.17|1252.39|1249.39|1252.17|1249.17|0
1737627740000|2025-01-23 10:22:20|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737627750000|2025-01-23 10:22:30|1251.84|1248.84|1251.08|1248.08|1251.84|1248.84|1251.08|1248.08|0
1737627770000|2025-01-23 10:22:50|1251.3|1248.3|1251.4|1248.4|1251.4|1248.4|1251.3|1248.3|0
1737627780000|2025-01-23 10:23:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737627790000|2025-01-23 10:23:10|1251.08|1248.08|1250.65|1247.65|1251.08|1248.08|1250.65|1247.65|0
1737627800000|2025-01-23 10:23:20|1250.43|1247.43|1250.65|1247.65|1250.65|1247.65|1250.43|1247.43|0
1737627820000|2025-01-23 10:23:40|1250.86|1247.86|1250.97|1247.97|1250.97|1247.97|1250.86|1247.86|0
1737627830000|2025-01-23 10:23:50|1251.08|1248.08|1250.86|1247.86|1251.08|1248.08|1250.86|1247.86|0
1737627840000|2025-01-23 10:24:00|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|0
1737627860000|2025-01-23 10:24:20|1251.3|1248.3|1251.08|1248.08|1251.3|1248.3|1251.08|1248.08|0
1737627900000|2025-01-23 10:25:00|1250.97|1247.97|1251.08|1248.08|1251.08|1248.08|1250.97|1247.97|0
1737627920000|2025-01-23 10:25:20|1250.86|1247.86|1251.08|1248.08|1251.08|1248.08|1250.86|1247.86|0
1737627930000|2025-01-23 10:25:30|1251.3|1248.3|1251.52|1248.52|1251.52|1248.52|1251.3|1248.3|0
1737627940000|2025-01-23 10:25:40|1251.4|1248.4|1251.3|1248.3|1251.4|1248.4|1251.3|1248.3|0
1737627950000|2025-01-23 10:25:50|1251.19|1248.19|1251.08|1248.08|1251.19|1248.19|1251.08|1248.08|0
1737627960000|2025-01-23 10:26:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.08|1248.08|0
1737627970000|2025-01-23 10:26:10|1251.19|1248.19|1251.73|1248.73|1251.84|1248.84|1251.19|1248.19|0
1737627980000|2025-01-23 10:26:20|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628000000|2025-01-23 10:26:40|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628010000|2025-01-23 10:26:50|1251.95|1248.95|1251.73|1248.73|1251.95|1248.95|1251.73|1248.73|0
1737628020000|2025-01-23 10:27:00|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628030000|2025-01-23 10:27:10|1251.73|1248.73|1251.84|1248.84|1251.95|1248.95|1251.73|1248.73|0
1737628040000|2025-01-23 10:27:20|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628050000|2025-01-23 10:27:30|1251.84|1248.84|1251.73|1248.73|1251.95|1248.95|1251.73|1248.73|0
1737628060000|2025-01-23 10:27:40|1251.84|1248.84|1251.73|1248.73|1251.84|1248.84|1251.73|1248.73|0
1737628090000|2025-01-23 10:28:10|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628110000|2025-01-23 10:28:30|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|0
1737628120000|2025-01-23 10:28:40|1252.49|1249.49|1252.49|1249.49|1252.49|1249.49|1252.49|1249.49|0
1737628130000|2025-01-23 10:28:50|1252.6|1249.6|1252.82|1249.82|1252.82|1249.82|1252.6|1249.6|0
1737628140000|2025-01-23 10:29:00|1252.71|1249.71|1252.82|1249.82|1252.82|1249.82|1252.71|1249.71|0
1737628150000|2025-01-23 10:29:10|1252.6|1249.6|1252.82|1249.82|1252.82|1249.82|1252.6|1249.6|0
1737628160000|2025-01-23 10:29:20|1252.71|1249.71|1252.82|1249.82|1252.82|1249.82|1252.6|1249.6|0
1737628180000|2025-01-23 10:29:40|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|0
1737628190000|2025-01-23 10:29:50|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|0
1737628210000|2025-01-23 10:30:10|1252.6|1249.6|1252.6|1249.6|1252.6|1249.6|1252.6|1249.6|0
1737628220000|2025-01-23 10:30:20|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|0
1737628230000|2025-01-23 10:30:30|1252.17|1249.17|1252.38|1249.38|1252.38|1249.38|1252.17|1249.17|0
1737628250000|2025-01-23 10:30:50|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|0
1737628260000|2025-01-23 10:31:00|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|1252.17|1249.17|0
1737628300000|2025-01-23 10:31:40|1252.17|1249.17|1252.38|1249.38|1252.38|1249.38|1252.17|1249.17|0
1737628320000|2025-01-23 10:32:00|1252.27|1249.27|1252.38|1249.38|1252.38|1249.38|1252.27|1249.27|0
1737628330000|2025-01-23 10:32:10|1252.17|1249.17|1251.95|1248.95|1252.17|1249.17|1251.95|1248.95|0
1737628340000|2025-01-23 10:32:20|1251.51|1248.51|1251.73|1248.73|1251.73|1248.73|1251.51|1248.51|0
1737628350000|2025-01-23 10:32:30|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628370000|2025-01-23 10:32:50|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628390000|2025-01-23 10:33:10|1251.84|1248.84|1251.73|1248.73|1251.95|1248.95|1251.73|1248.73|0
1737628410000|2025-01-23 10:33:30|1251.84|1248.84|1251.95|1248.95|1251.95|1248.95|1251.73|1248.73|0
1737628420000|2025-01-23 10:33:40|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|0
1737628440000|2025-01-23 10:34:00|1252.05|1249.05|1251.95|1248.95|1252.05|1249.05|1251.95|1248.95|0
1737628450000|2025-01-23 10:34:10|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628460000|2025-01-23 10:34:20|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628470000|2025-01-23 10:34:30|1251.73|1248.73|1251.51|1248.51|1251.73|1248.73|1251.51|1248.51|0
1737628490000|2025-01-23 10:34:50|1251.62|1248.62|1251.62|1248.62|1251.62|1248.62|1251.62|1248.62|0
1737628500000|2025-01-23 10:35:00|1251.73|1248.73|1251.4|1248.4|1251.73|1248.73|1251.4|1248.4|0
1737628510000|2025-01-23 10:35:10|1251.51|1248.51|1251.3|1248.3|1251.51|1248.51|1251.3|1248.3|0
1737628520000|2025-01-23 10:35:20|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628530000|2025-01-23 10:35:30|1251.4|1248.4|1251.51|1248.51|1251.51|1248.51|1251.4|1248.4|0
1737628560000|2025-01-23 10:36:00|1251.4|1248.4|1251.73|1248.73|1251.73|1248.73|1251.3|1248.3|0
1737628600000|2025-01-23 10:36:40|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628610000|2025-01-23 10:36:50|1251.4|1248.4|1251.3|1248.3|1251.4|1248.4|1251.3|1248.3|0
1737628620000|2025-01-23 10:37:00|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628630000|2025-01-23 10:37:10|1251.62|1248.62|1251.62|1248.62|1251.62|1248.62|1251.62|1248.62|0
1737628640000|2025-01-23 10:37:20|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628660000|2025-01-23 10:37:40|1251.62|1248.62|1251.51|1248.51|1251.62|1248.62|1251.51|1248.51|0
1737628680000|2025-01-23 10:38:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737628700000|2025-01-23 10:38:20|1251.4|1248.4|1251.4|1248.4|1251.4|1248.4|1251.4|1248.4|0
1737628710000|2025-01-23 10:38:30|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628730000|2025-01-23 10:38:50|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628740000|2025-01-23 10:39:00|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628790000|2025-01-23 10:39:50|1252.05|1249.05|1252.17|1249.17|1252.17|1249.17|1252.05|1249.05|0
1737628800000|2025-01-23 10:40:00|1252.05|1249.05|1251.95|1248.95|1252.17|1249.17|1251.95|1248.95|0
1737628810000|2025-01-23 10:40:10|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628840000|2025-01-23 10:40:40|1251.83|1248.83|1251.83|1248.83|1251.83|1248.83|1251.83|1248.83|0
1737628850000|2025-01-23 10:40:50|1251.73|1248.73|1251.73|1248.73|1251.83|1248.83|1251.73|1248.73|0
1737628860000|2025-01-23 10:41:00|1251.62|1248.62|1251.51|1248.51|1251.62|1248.62|1251.51|1248.51|0
1737628870000|2025-01-23 10:41:10|1251.62|1248.62|1251.51|1248.51|1251.62|1248.62|1251.51|1248.51|0
1737628910000|2025-01-23 10:41:50|1251.62|1248.62|1251.73|1248.73|1251.95|1248.95|1251.62|1248.62|0
1737628920000|2025-01-23 10:42:00|1251.51|1248.51|1251.62|1248.62|1251.62|1248.62|1251.51|1248.51|0
1737628930000|2025-01-23 10:42:10|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628940000|2025-01-23 10:42:20|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737628960000|2025-01-23 10:42:40|1250.86|1247.86|1251.08|1248.08|1251.08|1248.08|1250.86|1247.86|0
1737628970000|2025-01-23 10:42:50|1250.97|1247.97|1250.86|1247.86|1250.97|1247.97|1250.86|1247.86|0
1737628980000|2025-01-23 10:43:00|1250.97|1247.97|1250.86|1247.86|1250.97|1247.97|1250.86|1247.86|0
1737629010000|2025-01-23 10:43:30|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|0
1737629030000|2025-01-23 10:43:50|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|0
1737629040000|2025-01-23 10:44:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.08|1248.08|0
1737629060000|2025-01-23 10:44:20|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|0
1737629070000|2025-01-23 10:44:30|1250.86|1247.86|1251.08|1248.08|1251.08|1248.08|1250.86|1247.86|0
1737629090000|2025-01-23 10:44:50|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|0
1737629100000|2025-01-23 10:45:00|1251.08|1248.08|1251.3|1248.3|1251.3|1248.3|1251.08|1248.08|0
1737629110000|2025-01-23 10:45:10|1251.08|1248.08|1251.51|1248.51|1251.51|1248.51|1251.08|1248.08|0
1737629120000|2025-01-23 10:45:20|1251.4|1248.4|1251.3|1248.3|1251.4|1248.4|1251.3|1248.3|0
1737629130000|2025-01-23 10:45:30|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737629140000|2025-01-23 10:45:40|1251.08|1248.08|1250.96|1247.96|1251.08|1248.08|1250.96|1247.96|0
1737629150000|2025-01-23 10:45:50|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|0
1737629160000|2025-01-23 10:46:00|1250.53|1247.53|1250.43|1247.43|1250.64|1247.64|1250.43|1247.43|0
1737629170000|2025-01-23 10:46:10|1250.31|1247.31|1250.43|1247.43|1250.43|1247.43|1250.31|1247.31|0
1737629180000|2025-01-23 10:46:20|1250.31|1247.31|1250.43|1247.43|1250.43|1247.43|1250.31|1247.31|0
1737629200000|2025-01-23 10:46:40|1250.21|1247.21|1250.43|1247.43|1250.43|1247.43|1250.21|1247.21|0
1737629210000|2025-01-23 10:46:50|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|0
1737629220000|2025-01-23 10:47:00|1250.31|1247.31|1250.1|1247.1|1250.31|1247.31|1250.1|1247.1|0
1737629230000|2025-01-23 10:47:10|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737629240000|2025-01-23 10:47:20|1249.99|1246.99|1249.66|1246.66|1249.99|1246.99|1249.66|1246.66|0
1737629250000|2025-01-23 10:47:30|1249.77|1246.77|1249.99|1246.99|1249.99|1246.99|1249.56|1246.56|0
1737629280000|2025-01-23 10:48:00|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|0
1737629290000|2025-01-23 10:48:10|1250.43|1247.43|1250.31|1247.31|1250.43|1247.43|1250.31|1247.31|0
1737629300000|2025-01-23 10:48:20|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|0
1737629320000|2025-01-23 10:48:40|1250.1|1247.1|1250.1|1247.1|1250.1|1247.1|1250.1|1247.1|0
1737629330000|2025-01-23 10:48:50|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737629340000|2025-01-23 10:49:00|1249.77|1246.77|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737629350000|2025-01-23 10:49:10|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|0
1737629360000|2025-01-23 10:49:20|1250.31|1247.31|1250.21|1247.21|1250.31|1247.31|1250.21|1247.21|0
1737629370000|2025-01-23 10:49:30|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737629390000|2025-01-23 10:49:50|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629400000|2025-01-23 10:50:00|1249.66|1246.66|1249.66|1246.66|1249.66|1246.66|1249.66|1246.66|0
1737629410000|2025-01-23 10:50:10|1249.56|1246.56|1249.66|1246.66|1249.66|1246.66|1249.56|1246.56|0
1737629420000|2025-01-23 10:50:20|1249.77|1246.77|1249.56|1246.56|1249.77|1246.77|1249.56|1246.56|0
1737629430000|2025-01-23 10:50:30|1249.66|1246.66|1249.56|1246.56|1249.66|1246.66|1249.56|1246.56|0
1737629440000|2025-01-23 10:50:40|1249.88|1246.88|1249.99|1246.99|1249.99|1246.99|1249.88|1246.88|0
1737629450000|2025-01-23 10:50:50|1249.66|1246.66|1249.56|1246.56|1249.66|1246.66|1249.56|1246.56|0
1737629460000|2025-01-23 10:51:00|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629470000|2025-01-23 10:51:10|1249.66|1246.66|1249.56|1246.56|1249.66|1246.66|1249.56|1246.56|0
1737629480000|2025-01-23 10:51:20|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|0
1737629490000|2025-01-23 10:51:30|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737629500000|2025-01-23 10:51:40|1249.12|1246.12|1249.12|1246.12|1249.23|1246.23|1249.12|1246.12|0
1737629510000|2025-01-23 10:51:50|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737629540000|2025-01-23 10:52:20|1249.01|1246.01|1248.9|1245.9|1249.01|1246.01|1248.9|1245.9|0
1737629550000|2025-01-23 10:52:30|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|0
1737629560000|2025-01-23 10:52:40|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|0
1737629570000|2025-01-23 10:52:50|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|0
1737629580000|2025-01-23 10:53:00|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|0
1737629590000|2025-01-23 10:53:10|1249.56|1246.56|1249.77|1246.77|1249.77|1246.77|1249.56|1246.56|0
1737629600000|2025-01-23 10:53:20|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1737629610000|2025-01-23 10:53:30|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629620000|2025-01-23 10:53:40|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1737629640000|2025-01-23 10:54:00|1249.66|1246.66|1249.56|1246.56|1249.66|1246.66|1249.56|1246.56|0
1737629660000|2025-01-23 10:54:20|1249.34|1246.34|1249.23|1246.23|1249.34|1246.34|1249.23|1246.23|0
1737629670000|2025-01-23 10:54:30|1249.34|1246.34|1249.23|1246.23|1249.34|1246.34|1249.12|1246.12|0
1737629680000|2025-01-23 10:54:40|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|1249.23|1246.23|0
1737629690000|2025-01-23 10:54:50|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1737629720000|2025-01-23 10:55:20|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629760000|2025-01-23 10:56:00|1249.66|1246.66|1249.88|1246.88|1249.88|1246.88|1249.66|1246.66|0
1737629770000|2025-01-23 10:56:10|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629800000|2025-01-23 10:56:40|1249.66|1246.66|1249.66|1246.66|1249.66|1246.66|1249.66|1246.66|0
1737629810000|2025-01-23 10:56:50|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1737629820000|2025-01-23 10:57:00|1249.55|1246.55|1249.34|1246.34|1249.55|1246.55|1249.34|1246.34|0
1737629830000|2025-01-23 10:57:10|1249.22|1246.22|1249.12|1246.12|1249.22|1246.22|1249.12|1246.12|0
1737629840000|2025-01-23 10:57:20|1249.01|1246.01|1249.01|1246.01|1249.01|1246.01|1249.01|1246.01|0
1737629850000|2025-01-23 10:57:30|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737629860000|2025-01-23 10:57:40|1248.79|1245.79|1248.69|1245.69|1248.79|1245.79|1248.69|1245.69|0
1737629880000|2025-01-23 10:58:00|1248.9|1245.9|1248.69|1245.69|1248.9|1245.9|1248.69|1245.69|0
1737629900000|2025-01-23 10:58:20|1248.57|1245.57|1248.69|1245.69|1248.69|1245.69|1248.57|1245.57|0
1737629960000|2025-01-23 10:59:20|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737630000000|2025-01-23 11:00:00|1248.57|1245.57|1248.36|1245.36|1248.57|1245.57|1248.25|1245.25|0
1737630010000|2025-01-23 11:00:10|1248.25|1245.25|1248.47|1245.47|1248.47|1245.47|1248.25|1245.25|0
1737630020000|2025-01-23 11:00:20|1248.25|1245.25|1248.47|1245.47|1248.47|1245.47|1248.25|1245.25|0
1737630030000|2025-01-23 11:00:30|1248.69|1245.69|1248.69|1245.69|1248.69|1245.69|1248.69|1245.69|0
1737630040000|2025-01-23 11:00:40|1248.9|1245.9|1249.12|1246.12|1249.12|1246.12|1248.9|1245.9|0
1737630050000|2025-01-23 11:00:50|1249.22|1246.22|1249.55|1246.55|1249.55|1246.55|1249.22|1246.22|0
1737630060000|2025-01-23 11:01:00|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630070000|2025-01-23 11:01:10|1249.88|1246.88|1249.99|1246.99|1249.99|1246.99|1249.88|1246.88|0
1737630080000|2025-01-23 11:01:20|1250.09|1247.09|1249.99|1246.99|1250.09|1247.09|1249.99|1246.99|0
1737630090000|2025-01-23 11:01:30|1250.09|1247.09|1249.99|1246.99|1250.09|1247.09|1249.99|1246.99|0
1737630110000|2025-01-23 11:01:50|1250.09|1247.09|1250.21|1247.21|1250.21|1247.21|1250.09|1247.09|0
1737630120000|2025-01-23 11:02:00|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|0
1737630140000|2025-01-23 11:02:20|1250.53|1247.53|1250.64|1247.64|1250.64|1247.64|1250.53|1247.53|0
1737630150000|2025-01-23 11:02:30|1250.86|1247.86|1250.86|1247.86|1250.86|1247.86|1250.64|1247.64|0
1737630160000|2025-01-23 11:02:40|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.07|1248.07|0
1737630180000|2025-01-23 11:03:00|1251.07|1248.07|1250.86|1247.86|1251.07|1248.07|1250.86|1247.86|0
1737630190000|2025-01-23 11:03:10|1250.96|1247.96|1250.86|1247.86|1250.96|1247.96|1250.86|1247.86|0
1737630200000|2025-01-23 11:03:20|1250.74|1247.74|1250.86|1247.86|1250.86|1247.86|1250.64|1247.64|0
1737630210000|2025-01-23 11:03:30|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737630230000|2025-01-23 11:03:50|1250.96|1247.96|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737630260000|2025-01-23 11:04:20|1250.96|1247.96|1250.64|1247.64|1250.96|1247.96|1250.64|1247.64|0
1737630270000|2025-01-23 11:04:30|1250.53|1247.53|1250.64|1247.64|1250.64|1247.64|1250.42|1247.42|0
1737630290000|2025-01-23 11:04:50|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|0
1737630310000|2025-01-23 11:05:10|1250.21|1247.21|1250.09|1247.09|1250.21|1247.21|1249.99|1246.99|0
1737630320000|2025-01-23 11:05:20|1250.21|1247.21|1250.42|1247.42|1250.42|1247.42|1250.21|1247.21|0
1737630330000|2025-01-23 11:05:30|1250.2|1247.2|1250.09|1247.09|1250.2|1247.2|1250.09|1247.09|0
1737630340000|2025-01-23 11:05:40|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630350000|2025-01-23 11:05:50|1249.87|1246.87|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737630360000|2025-01-23 11:06:00|1249.77|1246.77|1249.87|1246.87|1249.87|1246.87|1249.77|1246.77|0
1737630370000|2025-01-23 11:06:10|1249.77|1246.77|1250.2|1247.2|1250.2|1247.2|1249.77|1246.77|0
1737630380000|2025-01-23 11:06:20|1250.09|1247.09|1250.2|1247.2|1250.2|1247.2|1249.99|1246.99|0
1737630390000|2025-01-23 11:06:30|1249.99|1246.99|1250.42|1247.42|1250.42|1247.42|1249.99|1246.99|0
1737630420000|2025-01-23 11:07:00|1250.2|1247.2|1250.42|1247.42|1250.42|1247.42|1250.2|1247.2|0
1737630430000|2025-01-23 11:07:10|1250.31|1247.31|1250.42|1247.42|1250.42|1247.42|1250.31|1247.31|0
1737630440000|2025-01-23 11:07:20|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630450000|2025-01-23 11:07:30|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737630460000|2025-01-23 11:07:40|1249.55|1246.55|1249.77|1246.77|1249.77|1246.77|1249.55|1246.55|0
1737630470000|2025-01-23 11:07:50|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630480000|2025-01-23 11:08:00|1250.09|1247.09|1249.99|1246.99|1250.09|1247.09|1249.99|1246.99|0
1737630490000|2025-01-23 11:08:10|1249.77|1246.77|1249.77|1246.77|1249.87|1246.87|1249.77|1246.77|0
1737630500000|2025-01-23 11:08:20|1249.87|1246.87|1249.99|1246.99|1249.99|1246.99|1249.87|1246.87|0
1737630510000|2025-01-23 11:08:30|1250.09|1247.09|1250.2|1247.2|1250.2|1247.2|1250.09|1247.09|0
1737630520000|2025-01-23 11:08:40|1250.09|1247.09|1250.2|1247.2|1250.2|1247.2|1250.09|1247.09|0
1737630530000|2025-01-23 11:08:50|1249.99|1246.99|1250.09|1247.09|1250.2|1247.2|1249.99|1246.99|0
1737630540000|2025-01-23 11:09:00|1250.2|1247.2|1249.99|1246.99|1250.2|1247.2|1249.99|1246.99|0
1737630560000|2025-01-23 11:09:20|1250.2|1247.2|1250.42|1247.42|1250.42|1247.42|1250.2|1247.2|0
1737630570000|2025-01-23 11:09:30|1250.64|1247.64|1250.53|1247.53|1250.64|1247.64|1250.53|1247.53|0
1737630580000|2025-01-23 11:09:40|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|0
1737630590000|2025-01-23 11:09:50|1250.53|1247.53|1250.42|1247.42|1250.53|1247.53|1250.42|1247.42|0
1737630600000|2025-01-23 11:10:00|1249.99|1246.99|1250.2|1247.2|1250.2|1247.2|1249.99|1246.99|0
1737630610000|2025-01-23 11:10:10|1249.99|1246.99|1250.2|1247.2|1250.2|1247.2|1249.99|1246.99|0
1737630620000|2025-01-23 11:10:20|1249.99|1246.99|1250.09|1247.09|1250.2|1247.2|1249.99|1246.99|0
1737630630000|2025-01-23 11:10:30|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737630640000|2025-01-23 11:10:40|1250.09|1247.09|1249.77|1246.77|1250.09|1247.09|1249.77|1246.77|0
1737630650000|2025-01-23 11:10:50|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630660000|2025-01-23 11:11:00|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630670000|2025-01-23 11:11:10|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630680000|2025-01-23 11:11:20|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630700000|2025-01-23 11:11:40|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737630710000|2025-01-23 11:11:50|1250.2|1247.2|1249.77|1246.77|1250.2|1247.2|1249.77|1246.77|0
1737630720000|2025-01-23 11:12:00|1249.55|1246.55|1249.77|1246.77|1249.77|1246.77|1249.55|1246.55|0
1737630730000|2025-01-23 11:12:10|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737630780000|2025-01-23 11:13:00|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737630790000|2025-01-23 11:13:10|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.66|1246.66|0
1737630810000|2025-01-23 11:13:30|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630820000|2025-01-23 11:13:40|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737630830000|2025-01-23 11:13:50|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630840000|2025-01-23 11:14:00|1249.87|1246.87|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630850000|2025-01-23 11:14:10|1249.87|1246.87|1249.87|1246.87|1249.99|1246.99|1249.77|1246.77|0
1737630860000|2025-01-23 11:14:20|1249.77|1246.77|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737630870000|2025-01-23 11:14:30|1249.77|1246.77|1249.55|1246.55|1249.77|1246.77|1249.55|1246.55|0
1737630880000|2025-01-23 11:14:40|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.55|1246.55|0
1737630890000|2025-01-23 11:14:50|1249.66|1246.66|1250.09|1247.09|1250.09|1247.09|1249.66|1246.66|0
1737630900000|2025-01-23 11:15:00|1250.2|1247.2|1250.85|1247.85|1250.85|1247.85|1250.2|1247.2|0
1737630910000|2025-01-23 11:15:10|1250.64|1247.64|1250.85|1247.85|1250.85|1247.85|1250.64|1247.64|0
1737630920000|2025-01-23 11:15:20|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737630930000|2025-01-23 11:15:30|1250.96|1247.96|1250.64|1247.64|1250.96|1247.96|1250.64|1247.64|0
1737630940000|2025-01-23 11:15:40|1251.07|1248.07|1251.07|1248.07|1251.18|1248.18|1251.07|1248.07|0
1737630950000|2025-01-23 11:15:50|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737630960000|2025-01-23 11:16:00|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737630980000|2025-01-23 11:16:20|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631010000|2025-01-23 11:16:50|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|0
1737631020000|2025-01-23 11:17:00|1250.85|1247.85|1251.07|1248.07|1251.07|1248.07|1250.85|1247.85|0
1737631030000|2025-01-23 11:17:10|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737631040000|2025-01-23 11:17:20|1251.07|1248.07|1250.85|1247.85|1251.07|1248.07|1250.85|1247.85|0
1737631050000|2025-01-23 11:17:30|1251.07|1248.07|1250.96|1247.96|1251.07|1248.07|1250.85|1247.85|0
1737631060000|2025-01-23 11:17:40|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631070000|2025-01-23 11:17:50|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|0
1737631080000|2025-01-23 11:18:00|1250.42|1247.42|1250.85|1247.85|1250.85|1247.85|1250.42|1247.42|0
1737631100000|2025-01-23 11:18:20|1250.64|1247.64|1250.85|1247.85|1250.85|1247.85|1250.64|1247.64|0
1737631120000|2025-01-23 11:18:40|1250.96|1247.96|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737631130000|2025-01-23 11:18:50|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737631160000|2025-01-23 11:19:20|1251.39|1248.39|1251.51|1248.51|1251.51|1248.51|1251.29|1248.29|0
1737631170000|2025-01-23 11:19:30|1251.61|1248.61|1251.72|1248.72|1251.72|1248.72|1251.61|1248.61|0
1737631190000|2025-01-23 11:19:50|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737631200000|2025-01-23 11:20:00|1251.39|1248.39|1251.51|1248.51|1251.51|1248.51|1251.39|1248.39|0
1737631210000|2025-01-23 11:20:10|1251.39|1248.39|1251.51|1248.51|1251.51|1248.51|1251.39|1248.39|0
1737631220000|2025-01-23 11:20:20|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|0
1737631230000|2025-01-23 11:20:30|1251.72|1248.72|1251.94|1248.94|1251.94|1248.94|1251.72|1248.72|0
1737631240000|2025-01-23 11:20:40|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|0
1737631260000|2025-01-23 11:21:00|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|0
1737631280000|2025-01-23 11:21:20|1252.16|1249.16|1252.16|1249.16|1252.26|1249.26|1252.16|1249.16|0
1737631290000|2025-01-23 11:21:30|1252.26|1249.26|1252.26|1249.26|1252.26|1249.26|1252.26|1249.26|0
1737631300000|2025-01-23 11:21:40|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1251.72|1248.72|0
1737631320000|2025-01-23 11:22:00|1252.59|1249.59|1252.37|1249.37|1252.59|1249.59|1252.37|1249.37|0
1737631330000|2025-01-23 11:22:10|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1252.16|1249.16|0
1737631360000|2025-01-23 11:22:40|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737631370000|2025-01-23 11:22:50|1252.48|1249.48|1252.48|1249.48|1252.48|1249.48|1252.48|1249.48|0
1737631380000|2025-01-23 11:23:00|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737631410000|2025-01-23 11:23:30|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737631420000|2025-01-23 11:23:40|1252.37|1249.37|1251.72|1248.72|1252.37|1249.37|1251.72|1248.72|0
1737631430000|2025-01-23 11:23:50|1251.94|1248.94|1251.72|1248.72|1251.94|1248.94|1251.72|1248.72|0
1737631450000|2025-01-23 11:24:10|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|0
1737631480000|2025-01-23 11:24:40|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|0
1737631490000|2025-01-23 11:24:50|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737631500000|2025-01-23 11:25:00|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1252.16|1249.16|0
1737631510000|2025-01-23 11:25:10|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1252.16|1249.16|0
1737631520000|2025-01-23 11:25:20|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1252.16|1249.16|0
1737631530000|2025-01-23 11:25:30|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|0
1737631540000|2025-01-23 11:25:40|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|0
1737631560000|2025-01-23 11:26:00|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|1251.29|1248.29|0
1737631570000|2025-01-23 11:26:10|1250.85|1247.85|1250.64|1247.64|1250.85|1247.85|1250.64|1247.64|0
1737631580000|2025-01-23 11:26:20|1250.52|1247.52|1250.52|1247.52|1250.64|1247.64|1250.52|1247.52|0
1737631590000|2025-01-23 11:26:30|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.2|1247.2|0
1737631600000|2025-01-23 11:26:40|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|0
1737631620000|2025-01-23 11:27:00|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631640000|2025-01-23 11:27:20|1251.07|1248.07|1251.29|1248.29|1251.29|1248.29|1251.07|1248.07|0
1737631650000|2025-01-23 11:27:30|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737631670000|2025-01-23 11:27:50|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631680000|2025-01-23 11:28:00|1250.96|1247.96|1250.85|1247.85|1251.07|1248.07|1250.85|1247.85|0
1737631690000|2025-01-23 11:28:10|1250.96|1247.96|1250.96|1247.96|1251.07|1248.07|1250.96|1247.96|0
1737631700000|2025-01-23 11:28:20|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631710000|2025-01-23 11:28:30|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|0
1737631720000|2025-01-23 11:28:40|1251.07|1248.07|1250.85|1247.85|1251.07|1248.07|1250.85|1247.85|0
1737631730000|2025-01-23 11:28:50|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737631740000|2025-01-23 11:29:00|1250.96|1247.96|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737631750000|2025-01-23 11:29:10|1251.29|1248.29|1251.29|1248.29|1251.5|1248.5|1251.29|1248.29|0
1737631760000|2025-01-23 11:29:20|1251.5|1248.5|1251.07|1248.07|1251.5|1248.5|1251.07|1248.07|0
1737631770000|2025-01-23 11:29:30|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737631790000|2025-01-23 11:29:50|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|0
1737631800000|2025-01-23 11:30:00|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|0
1737631810000|2025-01-23 11:30:10|1251.61|1248.61|1251.61|1248.61|1251.61|1248.61|1251.61|1248.61|0
1737631820000|2025-01-23 11:30:20|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|0
1737631830000|2025-01-23 11:30:30|1251.39|1248.39|1251.29|1248.29|1251.39|1248.39|1251.29|1248.29|0
1737631850000|2025-01-23 11:30:50|1251.5|1248.5|1251.94|1248.94|1251.94|1248.94|1251.5|1248.5|0
1737631860000|2025-01-23 11:31:00|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|0
1737631880000|2025-01-23 11:31:20|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737631910000|2025-01-23 11:31:50|1252.48|1249.48|1252.48|1249.48|1252.48|1249.48|1252.48|1249.48|0
1737631920000|2025-01-23 11:32:00|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737631930000|2025-01-23 11:32:10|1252.37|1249.37|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737631940000|2025-01-23 11:32:20|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737631950000|2025-01-23 11:32:30|1252.59|1249.59|1252.81|1249.81|1253.02|1250.02|1252.59|1249.59|0
1737631970000|2025-01-23 11:32:50|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|0
1737631990000|2025-01-23 11:33:10|1252.81|1249.81|1253.02|1250.02|1253.02|1250.02|1252.81|1249.81|0
1737632010000|2025-01-23 11:33:30|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737632020000|2025-01-23 11:33:40|1253.02|1250.02|1252.81|1249.81|1253.02|1250.02|1252.59|1249.59|0
1737632030000|2025-01-23 11:33:50|1252.69|1249.69|1252.81|1249.81|1252.81|1249.81|1252.69|1249.69|0
1737632040000|2025-01-23 11:34:00|1252.69|1249.69|1252.81|1249.81|1252.81|1249.81|1252.69|1249.69|0
1737632050000|2025-01-23 11:34:10|1252.59|1249.59|1252.37|1249.37|1252.59|1249.59|1252.37|1249.37|0
1737632080000|2025-01-23 11:34:40|1252.26|1249.26|1252.26|1249.26|1252.26|1249.26|1252.15|1249.15|0
1737632090000|2025-01-23 11:34:50|1252.15|1249.15|1252.37|1249.37|1252.37|1249.37|1252.15|1249.15|0
1737632100000|2025-01-23 11:35:00|1252.48|1249.48|1252.59|1249.59|1252.59|1249.59|1252.48|1249.48|0
1737632110000|2025-01-23 11:35:10|1252.37|1249.37|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632130000|2025-01-23 11:35:30|1252.37|1249.37|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632140000|2025-01-23 11:35:40|1251.94|1248.94|1252.04|1249.04|1252.04|1249.04|1251.94|1248.94|0
1737632150000|2025-01-23 11:35:50|1252.15|1249.15|1251.72|1248.72|1252.15|1249.15|1251.72|1248.72|0
1737632170000|2025-01-23 11:36:10|1251.61|1248.61|1251.61|1248.61|1251.61|1248.61|1251.61|1248.61|0
1737632180000|2025-01-23 11:36:20|1251.94|1248.94|1252.15|1249.15|1252.15|1249.15|1251.94|1248.94|0
1737632190000|2025-01-23 11:36:30|1252.37|1249.37|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632200000|2025-01-23 11:36:40|1251.94|1248.94|1252.15|1249.15|1252.15|1249.15|1251.94|1248.94|0
1737632220000|2025-01-23 11:37:00|1251.94|1248.94|1252.15|1249.15|1252.15|1249.15|1251.94|1248.94|0
1737632230000|2025-01-23 11:37:10|1251.94|1248.94|1252.15|1249.15|1252.15|1249.15|1251.94|1248.94|0
1737632240000|2025-01-23 11:37:20|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.72|1248.72|0
1737632250000|2025-01-23 11:37:30|1252.04|1249.04|1252.37|1249.37|1252.37|1249.37|1252.04|1249.04|0
1737632260000|2025-01-23 11:37:40|1252.26|1249.26|1252.37|1249.37|1252.37|1249.37|1252.15|1249.15|0
1737632300000|2025-01-23 11:38:20|1252.59|1249.59|1252.37|1249.37|1252.59|1249.59|1252.37|1249.37|0
1737632310000|2025-01-23 11:38:30|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|0
1737632320000|2025-01-23 11:38:40|1252.26|1249.26|1252.37|1249.37|1252.37|1249.37|1252.26|1249.26|0
1737632330000|2025-01-23 11:38:50|1252.15|1249.15|1252.37|1249.37|1252.37|1249.37|1252.15|1249.15|0
1737632340000|2025-01-23 11:39:00|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737632350000|2025-01-23 11:39:10|1252.37|1249.37|1252.48|1249.48|1252.59|1249.59|1252.37|1249.37|0
1737632360000|2025-01-23 11:39:20|1252.59|1249.59|1252.48|1249.48|1252.59|1249.59|1252.48|1249.48|0
1737632370000|2025-01-23 11:39:30|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737632380000|2025-01-23 11:39:40|1252.81|1249.81|1252.81|1249.81|1252.81|1249.81|1252.81|1249.81|0
1737632390000|2025-01-23 11:39:50|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737632400000|2025-01-23 11:40:00|1252.37|1249.37|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737632430000|2025-01-23 11:40:30|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737632440000|2025-01-23 11:40:40|1252.59|1249.59|1252.37|1249.37|1252.59|1249.59|1252.37|1249.37|0
1737632450000|2025-01-23 11:40:50|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|0
1737632460000|2025-01-23 11:41:00|1252.26|1249.26|1252.26|1249.26|1252.26|1249.26|1252.15|1249.15|0
1737632470000|2025-01-23 11:41:10|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737632480000|2025-01-23 11:41:20|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737632490000|2025-01-23 11:41:30|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737632500000|2025-01-23 11:41:40|1252.15|1249.15|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632510000|2025-01-23 11:41:50|1252.37|1249.37|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632520000|2025-01-23 11:42:00|1252.26|1249.26|1252.37|1249.37|1252.37|1249.37|1252.26|1249.26|0
1737632550000|2025-01-23 11:42:30|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|0
1737632560000|2025-01-23 11:42:40|1252.37|1249.37|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737632570000|2025-01-23 11:42:50|1252.81|1249.81|1253.24|1250.24|1253.24|1250.24|1252.81|1249.81|0
1737632580000|2025-01-23 11:43:00|1253.34|1250.34|1253.46|1250.46|1253.46|1250.46|1253.34|1250.34|0
1737632590000|2025-01-23 11:43:10|1253.34|1250.34|1253.34|1250.34|1253.46|1250.46|1253.34|1250.34|0
1737632600000|2025-01-23 11:43:20|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737632620000|2025-01-23 11:43:40|1253.56|1250.56|1253.46|1250.46|1253.56|1250.56|1253.46|1250.46|0
1737632630000|2025-01-23 11:43:50|1253.24|1250.24|1253.46|1250.46|1253.46|1250.46|1253.24|1250.24|0
1737632640000|2025-01-23 11:44:00|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737632650000|2025-01-23 11:44:10|1253.34|1250.34|1253.24|1250.24|1253.34|1250.34|1253.24|1250.24|0
1737632660000|2025-01-23 11:44:20|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737632680000|2025-01-23 11:44:40|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.56|1250.56|0
1737632690000|2025-01-23 11:44:50|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737632700000|2025-01-23 11:45:00|1253.24|1250.24|1252.8|1249.8|1253.24|1250.24|1252.69|1249.69|0
1737632710000|2025-01-23 11:45:10|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|0
1737632730000|2025-01-23 11:45:30|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737632740000|2025-01-23 11:45:40|1253.46|1250.46|1253.13|1250.13|1253.46|1250.46|1253.13|1250.13|0
1737632750000|2025-01-23 11:45:50|1253.24|1250.24|1253.24|1250.24|1253.46|1250.46|1253.24|1250.24|0
1737632790000|2025-01-23 11:46:30|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737632810000|2025-01-23 11:46:50|1253.56|1250.56|1253.67|1250.67|1253.67|1250.67|1253.56|1250.56|0
1737632840000|2025-01-23 11:47:20|1253.89|1250.89|1254.54|1251.54|1254.54|1251.54|1253.89|1250.89|0
1737632850000|2025-01-23 11:47:30|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|0
1737632860000|2025-01-23 11:47:40|1254.43|1251.43|1254.54|1251.54|1254.54|1251.54|1254.43|1251.43|0
1737632870000|2025-01-23 11:47:50|1254.33|1251.33|1254.54|1251.54|1254.54|1251.54|1254.33|1251.33|0
1737632890000|2025-01-23 11:48:10|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|0
1737632920000|2025-01-23 11:48:40|1254.11|1251.11|1253.89|1250.89|1254.11|1251.11|1253.89|1250.89|0
1737632930000|2025-01-23 11:48:50|1253.78|1250.78|1253.67|1250.67|1253.89|1250.89|1253.67|1250.67|0
1737632940000|2025-01-23 11:49:00|1253.89|1250.89|1253.67|1250.67|1253.89|1250.89|1253.67|1250.67|0
1737632950000|2025-01-23 11:49:10|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|0
1737632960000|2025-01-23 11:49:20|1253.78|1250.78|1253.89|1250.89|1253.89|1250.89|1253.78|1250.78|0
1737632970000|2025-01-23 11:49:30|1253.78|1250.78|1253.89|1250.89|1253.89|1250.89|1253.78|1250.78|0
1737632980000|2025-01-23 11:49:40|1253.78|1250.78|1253.56|1250.56|1253.78|1250.78|1253.56|1250.56|0
1737632990000|2025-01-23 11:49:50|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|0
1737633000000|2025-01-23 11:50:00|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737633010000|2025-01-23 11:50:10|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|0
1737633020000|2025-01-23 11:50:20|1253.46|1250.46|1253.24|1250.24|1253.46|1250.46|1253.24|1250.24|0
1737633030000|2025-01-23 11:50:30|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|0
1737633060000|2025-01-23 11:51:00|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737633080000|2025-01-23 11:51:20|1253.46|1250.46|1253.34|1250.34|1253.46|1250.46|1253.34|1250.34|0
1737633090000|2025-01-23 11:51:30|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737633100000|2025-01-23 11:51:40|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|0
1737633110000|2025-01-23 11:51:50|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|0
1737633120000|2025-01-23 11:52:00|1254.11|1251.11|1254.11|1251.11|1254.33|1251.33|1254.11|1251.11|0
1737633130000|2025-01-23 11:52:10|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|0
1737633140000|2025-01-23 11:52:20|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633160000|2025-01-23 11:52:40|1254.11|1251.11|1254.11|1251.11|1254.11|1251.11|1254.11|1251.11|0
1737633240000|2025-01-23 11:54:00|1254.32|1251.32|1254.11|1251.11|1254.32|1251.32|1254.11|1251.11|0
1737633250000|2025-01-23 11:54:10|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|1253.89|1250.89|0
1737633260000|2025-01-23 11:54:20|1253.89|1250.89|1253.99|1250.99|1253.99|1250.99|1253.89|1250.89|0
1737633270000|2025-01-23 11:54:30|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|0
1737633280000|2025-01-23 11:54:40|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|0
1737633290000|2025-01-23 11:54:50|1254.11|1251.11|1254.32|1251.32|1254.32|1251.32|1254.11|1251.11|0
1737633300000|2025-01-23 11:55:00|1254.21|1251.21|1253.99|1250.99|1254.21|1251.21|1253.99|1250.99|0
1737633310000|2025-01-23 11:55:10|1253.89|1250.89|1254.11|1251.11|1254.11|1251.11|1253.89|1250.89|0
1737633320000|2025-01-23 11:55:20|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633330000|2025-01-23 11:55:30|1254.54|1251.54|1254.32|1251.32|1254.54|1251.54|1254.32|1251.32|0
1737633340000|2025-01-23 11:55:40|1254.54|1251.54|1254.54|1251.54|1254.54|1251.54|1254.54|1251.54|0
1737633350000|2025-01-23 11:55:50|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633360000|2025-01-23 11:56:00|1254.43|1251.43|1254.54|1251.54|1254.54|1251.54|1254.32|1251.32|0
1737633370000|2025-01-23 11:56:10|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633390000|2025-01-23 11:56:30|1254.11|1251.11|1253.89|1250.89|1254.11|1251.11|1253.89|1250.89|0
1737633400000|2025-01-23 11:56:40|1253.78|1250.78|1253.78|1250.78|1253.78|1250.78|1253.78|1250.78|0
1737633410000|2025-01-23 11:56:50|1253.89|1250.89|1254.21|1251.21|1254.21|1251.21|1253.89|1250.89|0
1737633420000|2025-01-23 11:57:00|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633430000|2025-01-23 11:57:10|1254.11|1251.11|1254.11|1251.11|1254.11|1251.11|1254.11|1251.11|0
1737633460000|2025-01-23 11:57:40|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|0
1737633470000|2025-01-23 11:57:50|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|0
1737633490000|2025-01-23 11:58:10|1253.67|1250.67|1253.78|1250.78|1253.78|1250.78|1253.45|1250.45|0
1737633500000|2025-01-23 11:58:20|1253.67|1250.67|1253.78|1250.78|1253.89|1250.89|1253.67|1250.67|0
1737633510000|2025-01-23 11:58:30|1253.67|1250.67|1253.45|1250.45|1253.67|1250.67|1253.45|1250.45|0
1737633540000|2025-01-23 11:59:00|1253.34|1250.34|1253.34|1250.34|1253.34|1250.34|1253.34|1250.34|0
1737633550000|2025-01-23 11:59:10|1253.45|1250.45|1253.24|1250.24|1253.45|1250.45|1253.24|1250.24|0
1737633560000|2025-01-23 11:59:20|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|0
1737633590000|2025-01-23 11:59:50|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|0
1737633600000|2025-01-23 12:00:00|1253.89|1250.89|1254.76|1251.76|1254.76|1251.76|1253.89|1250.89|0
1737633610000|2025-01-23 12:00:10|1254.54|1251.54|1254.11|1251.11|1254.54|1251.54|1254.11|1251.11|0
1737633620000|2025-01-23 12:00:20|1253.89|1250.89|1253.67|1250.67|1253.89|1250.89|1253.67|1250.67|0
1737633630000|2025-01-23 12:00:30|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|0
1737633640000|2025-01-23 12:00:40|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737633660000|2025-01-23 12:01:00|1253.02|1250.02|1252.8|1249.8|1253.02|1250.02|1252.8|1249.8|0
1737633670000|2025-01-23 12:01:10|1253.02|1250.02|1253.24|1250.24|1253.24|1250.24|1253.02|1250.02|0
1737633680000|2025-01-23 12:01:20|1253.34|1250.34|1253.45|1250.45|1253.45|1250.45|1253.34|1250.34|0
1737633690000|2025-01-23 12:01:30|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737633710000|2025-01-23 12:01:50|1253.12|1250.12|1253.02|1250.02|1253.24|1250.24|1253.02|1250.02|0
1737633720000|2025-01-23 12:02:00|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.02|1250.02|0
1737633730000|2025-01-23 12:02:10|1253.02|1250.02|1253.12|1250.12|1253.12|1250.12|1253.02|1250.02|0
1737633740000|2025-01-23 12:02:20|1253.24|1250.24|1252.8|1249.8|1253.24|1250.24|1252.8|1249.8|0
1737633750000|2025-01-23 12:02:30|1252.91|1249.91|1252.8|1249.8|1252.91|1249.91|1252.58|1249.58|0
1737633760000|2025-01-23 12:02:40|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|0
1737633780000|2025-01-23 12:03:00|1252.8|1249.8|1252.47|1249.47|1252.8|1249.8|1252.47|1249.47|0
1737633790000|2025-01-23 12:03:10|1252.37|1249.37|1252.69|1249.69|1252.69|1249.69|1252.37|1249.37|0
1737633800000|2025-01-23 12:03:20|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|0
1737633810000|2025-01-23 12:03:30|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|0
1737633820000|2025-01-23 12:03:40|1253.24|1250.24|1253.34|1250.34|1253.34|1250.34|1253.24|1250.24|0
1737633830000|2025-01-23 12:03:50|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|0
1737633840000|2025-01-23 12:04:00|1253.02|1250.02|1252.8|1249.8|1253.02|1250.02|1252.8|1249.8|0
1737633900000|2025-01-23 12:05:00|1253.02|1250.02|1252.91|1249.91|1253.02|1250.02|1252.91|1249.91|0
1737633910000|2025-01-23 12:05:10|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|1252.69|1249.69|0
1737633920000|2025-01-23 12:05:20|1252.58|1249.58|1252.8|1249.8|1252.8|1249.8|1252.58|1249.58|0
1737633930000|2025-01-23 12:05:30|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|0
1737633950000|2025-01-23 12:05:50|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|0
1737633960000|2025-01-23 12:06:00|1251.93|1248.93|1251.82|1248.82|1252.15|1249.15|1251.82|1248.82|0
1737633970000|2025-01-23 12:06:10|1252.15|1249.15|1251.93|1248.93|1252.15|1249.15|1251.93|1248.93|0
1737634000000|2025-01-23 12:06:40|1252.15|1249.15|1252.04|1249.04|1252.15|1249.15|1252.04|1249.04|0
1737634010000|2025-01-23 12:06:50|1252.15|1249.15|1251.93|1248.93|1252.15|1249.15|1251.93|1248.93|0
1737634020000|2025-01-23 12:07:00|1252.04|1249.04|1252.04|1249.04|1252.04|1249.04|1251.93|1248.93|0
1737634030000|2025-01-23 12:07:10|1251.93|1248.93|1251.71|1248.71|1251.93|1248.93|1251.71|1248.71|0
1737634040000|2025-01-23 12:07:20|1251.5|1248.5|1251.71|1248.71|1251.71|1248.71|1251.5|1248.5|0
1737634050000|2025-01-23 12:07:30|1251.5|1248.5|1251.71|1248.71|1251.71|1248.71|1251.5|1248.5|0
1737634060000|2025-01-23 12:07:40|1251.6|1248.6|1251.6|1248.6|1251.6|1248.6|1251.6|1248.6|0
1737634070000|2025-01-23 12:07:50|1251.28|1248.28|1251.17|1248.17|1251.5|1248.5|1251.17|1248.17|0
1737634080000|2025-01-23 12:08:00|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634090000|2025-01-23 12:08:10|1250.63|1247.63|1251.06|1248.06|1251.06|1248.06|1250.63|1247.63|0
1737634110000|2025-01-23 12:08:30|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634130000|2025-01-23 12:08:50|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634140000|2025-01-23 12:09:00|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634160000|2025-01-23 12:09:20|1250.63|1247.63|1250.84|1247.84|1250.84|1247.84|1250.63|1247.63|0
1737634170000|2025-01-23 12:09:30|1250.63|1247.63|1250.84|1247.84|1250.84|1247.84|1250.63|1247.63|0
1737634180000|2025-01-23 12:09:40|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|0
1737634190000|2025-01-23 12:09:50|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634200000|2025-01-23 12:10:00|1250.51|1247.51|1250.41|1247.41|1250.51|1247.51|1250.41|1247.41|0
1737634220000|2025-01-23 12:10:20|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|0
1737634230000|2025-01-23 12:10:30|1250.41|1247.41|1250.41|1247.41|1250.63|1247.63|1250.41|1247.41|0
1737634240000|2025-01-23 12:10:40|1250.19|1247.19|1250.41|1247.41|1250.41|1247.41|1250.08|1247.08|0
1737634250000|2025-01-23 12:10:50|1250.19|1247.19|1250.41|1247.41|1250.41|1247.41|1250.19|1247.19|0
1737634260000|2025-01-23 12:11:00|1250.19|1247.19|1250.41|1247.41|1250.63|1247.63|1250.19|1247.19|0
1737634270000|2025-01-23 12:11:10|1250.63|1247.63|1251.06|1248.06|1251.06|1248.06|1250.63|1247.63|0
1737634280000|2025-01-23 12:11:20|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737634290000|2025-01-23 12:11:30|1251.06|1248.06|1250.84|1247.84|1251.06|1248.06|1250.84|1247.84|0
1737634300000|2025-01-23 12:11:40|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634310000|2025-01-23 12:11:50|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737634320000|2025-01-23 12:12:00|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634330000|2025-01-23 12:12:10|1250.95|1247.95|1250.95|1247.95|1250.95|1247.95|1250.95|1247.95|0
1737634340000|2025-01-23 12:12:20|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634380000|2025-01-23 12:13:00|1250.95|1247.95|1250.73|1247.73|1251.06|1248.06|1250.73|1247.73|0
1737634390000|2025-01-23 12:13:10|1250.84|1247.84|1250.63|1247.63|1250.84|1247.84|1250.63|1247.63|0
1737634400000|2025-01-23 12:13:20|1250.73|1247.73|1250.84|1247.84|1250.84|1247.84|1250.73|1247.73|0
1737634420000|2025-01-23 12:13:40|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634430000|2025-01-23 12:13:50|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634440000|2025-01-23 12:14:00|1250.95|1247.95|1251.06|1248.06|1251.06|1248.06|1250.95|1247.95|0
1737634460000|2025-01-23 12:14:20|1251.17|1248.17|1251.28|1248.28|1251.28|1248.28|1251.17|1248.17|0
1737634470000|2025-01-23 12:14:30|1251.06|1248.06|1251.28|1248.28|1251.28|1248.28|1251.06|1248.06|0
1737634480000|2025-01-23 12:14:40|1251.17|1248.17|1251.28|1248.28|1251.28|1248.28|1251.17|1248.17|0
1737634500000|2025-01-23 12:15:00|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|1251.28|1248.28|0
1737634510000|2025-01-23 12:15:10|1251.38|1248.38|1251.06|1248.06|1251.5|1248.5|1251.06|1248.06|0
1737634520000|2025-01-23 12:15:20|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737634550000|2025-01-23 12:15:50|1251.16|1248.16|1250.84|1247.84|1251.16|1248.16|1250.84|1247.84|0
1737634570000|2025-01-23 12:16:10|1250.73|1247.73|1250.84|1247.84|1250.84|1247.84|1250.73|1247.73|0
1737634590000|2025-01-23 12:16:30|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737634600000|2025-01-23 12:16:40|1251.16|1248.16|1251.28|1248.28|1251.28|1248.28|1251.16|1248.16|0
1737634620000|2025-01-23 12:17:00|1251.06|1248.06|1251.06|1248.06|1251.28|1248.28|1251.06|1248.06|0
1737634640000|2025-01-23 12:17:20|1250.84|1247.84|1251.06|1248.06|1251.06|1248.06|1250.84|1247.84|0
1737634650000|2025-01-23 12:17:30|1251.16|1248.16|1250.84|1247.84|1251.16|1248.16|1250.84|1247.84|0
1737634660000|2025-01-23 12:17:40|1250.95|1247.95|1250.84|1247.84|1251.06|1248.06|1250.84|1247.84|0
1737634670000|2025-01-23 12:17:50|1250.95|1247.95|1250.84|1247.84|1251.06|1248.06|1250.84|1247.84|0
1737634680000|2025-01-23 12:18:00|1250.41|1247.41|1250.51|1247.51|1250.51|1247.51|1250.41|1247.41|0
1737634690000|2025-01-23 12:18:10|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634700000|2025-01-23 12:18:20|1250.3|1247.3|1250.63|1247.63|1250.63|1247.63|1250.3|1247.3|0
1737634710000|2025-01-23 12:18:30|1250.41|1247.41|1250.51|1247.51|1250.51|1247.51|1250.41|1247.41|0
1737634720000|2025-01-23 12:18:40|1250.41|1247.41|1250.63|1247.63|1250.63|1247.63|1250.41|1247.41|0
1737634740000|2025-01-23 12:19:00|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634750000|2025-01-23 12:19:10|1250.73|1247.73|1250.73|1247.73|1250.73|1247.73|1250.73|1247.73|0
1737634760000|2025-01-23 12:19:20|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|0
1737634770000|2025-01-23 12:19:30|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634780000|2025-01-23 12:19:40|1250.51|1247.51|1250.19|1247.19|1250.51|1247.51|1250.19|1247.19|0
1737634790000|2025-01-23 12:19:50|1249.97|1246.97|1249.97|1246.97|1250.19|1247.19|1249.97|1246.97|0
1737634800000|2025-01-23 12:20:00|1250.19|1247.19|1250.08|1247.08|1250.19|1247.19|1250.08|1247.08|0
1737634810000|2025-01-23 12:20:10|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737634840000|2025-01-23 12:20:40|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634860000|2025-01-23 12:21:00|1250.29|1247.29|1250.29|1247.29|1250.29|1247.29|1250.29|1247.29|0
1737634870000|2025-01-23 12:21:10|1250.41|1247.41|1250.19|1247.19|1250.41|1247.41|1250.19|1247.19|0
1737634880000|2025-01-23 12:21:20|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634900000|2025-01-23 12:21:40|1250.84|1247.84|1250.84|1247.84|1250.95|1247.95|1250.84|1247.84|0
1737634910000|2025-01-23 12:21:50|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634920000|2025-01-23 12:22:00|1250.84|1247.84|1250.62|1247.62|1250.84|1247.84|1250.62|1247.62|0
1737634930000|2025-01-23 12:22:10|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634940000|2025-01-23 12:22:20|1250.62|1247.62|1250.84|1247.84|1250.84|1247.84|1250.62|1247.62|0
1737634970000|2025-01-23 12:22:50|1250.62|1247.62|1250.41|1247.41|1250.62|1247.62|1250.41|1247.41|0
1737634980000|2025-01-23 12:23:00|1250.29|1247.29|1250.41|1247.41|1250.41|1247.41|1250.29|1247.29|0
1737634990000|2025-01-23 12:23:10|1250.19|1247.19|1250.29|1247.29|1250.29|1247.29|1250.19|1247.19|0
1737635000000|2025-01-23 12:23:20|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737635010000|2025-01-23 12:23:30|1250.62|1247.62|1250.41|1247.41|1250.62|1247.62|1250.41|1247.41|0
1737635020000|2025-01-23 12:23:40|1250.51|1247.51|1250.62|1247.62|1250.62|1247.62|1250.51|1247.51|0
1737635030000|2025-01-23 12:23:50|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737635040000|2025-01-23 12:24:00|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737635050000|2025-01-23 12:24:10|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|0
1737635060000|2025-01-23 12:24:20|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737635090000|2025-01-23 12:24:50|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|0
1737635100000|2025-01-23 12:25:00|1251.28|1248.28|1251.49|1248.49|1251.49|1248.49|1251.28|1248.28|0
1737635110000|2025-01-23 12:25:10|1251.38|1248.38|1251.38|1248.38|1251.38|1248.38|1251.38|1248.38|0
1737635120000|2025-01-23 12:25:20|1251.28|1248.28|1251.28|1248.28|1251.49|1248.49|1251.28|1248.28|0
1737635130000|2025-01-23 12:25:30|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|0
1737635150000|2025-01-23 12:25:50|1251.71|1248.71|1251.6|1248.6|1251.71|1248.71|1251.49|1248.49|0
1737635160000|2025-01-23 12:26:00|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|0
1737635170000|2025-01-23 12:26:10|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|0
1737635180000|2025-01-23 12:26:20|1251.93|1248.93|1251.49|1248.49|1251.93|1248.93|1251.49|1248.49|0
1737635200000|2025-01-23 12:26:40|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|0
1737635220000|2025-01-23 12:27:00|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|0
1737635230000|2025-01-23 12:27:10|1252.14|1249.14|1252.58|1249.58|1252.58|1249.58|1252.14|1249.14|0
1737635240000|2025-01-23 12:27:20|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|0
1737635250000|2025-01-23 12:27:30|1253.01|1250.01|1253.23|1250.23|1253.23|1250.23|1253.01|1250.01|0
1737635260000|2025-01-23 12:27:40|1253.01|1250.01|1253.23|1250.23|1253.23|1250.23|1253.01|1250.01|0
1737635270000|2025-01-23 12:27:50|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.23|1250.23|0
1737635280000|2025-01-23 12:28:00|1253.23|1250.23|1253.01|1250.01|1253.23|1250.23|1253.01|1250.01|0
1737635290000|2025-01-23 12:28:10|1253.23|1250.23|1253.23|1250.23|1253.23|1250.23|1253.23|1250.23|0
1737635300000|2025-01-23 12:28:20|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|0
1737635320000|2025-01-23 12:28:40|1253.55|1250.55|1253.67|1250.67|1253.67|1250.67|1253.45|1250.45|0
1737635350000|2025-01-23 12:29:10|1253.88|1250.88|1253.88|1250.88|1254.1|1251.1|1253.88|1250.88|0
1737635360000|2025-01-23 12:29:20|1253.77|1250.77|1253.77|1250.77|1253.77|1250.77|1253.77|1250.77|0
1737635370000|2025-01-23 12:29:30|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737635380000|2025-01-23 12:29:40|1253.67|1250.67|1253.88|1250.88|1253.88|1250.88|1253.67|1250.67|0
1737635390000|2025-01-23 12:29:50|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737635400000|2025-01-23 12:30:00|1253.67|1250.67|1253.88|1250.88|1253.88|1250.88|1253.67|1250.67|0
1737635410000|2025-01-23 12:30:10|1253.67|1250.67|1253.45|1250.45|1253.67|1250.67|1253.23|1250.23|0
1737635420000|2025-01-23 12:30:20|1253.67|1250.67|1254.32|1251.32|1254.32|1251.32|1253.67|1250.67|0
1737635430000|2025-01-23 12:30:30|1254.2|1251.2|1254.1|1251.1|1254.2|1251.2|1254.1|1251.1|0
1737635460000|2025-01-23 12:31:00|1254.32|1251.32|1254.54|1251.54|1254.54|1251.54|1254.32|1251.32|0
1737635470000|2025-01-23 12:31:10|1254.32|1251.32|1254.1|1251.1|1254.32|1251.32|1254.1|1251.1|0
1737635480000|2025-01-23 12:31:20|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.1|1251.1|0
1737635490000|2025-01-23 12:31:30|1254.1|1251.1|1253.99|1250.99|1254.1|1251.1|1253.99|1250.99|0
1737635500000|2025-01-23 12:31:40|1254.1|1251.1|1253.88|1250.88|1254.1|1251.1|1253.88|1250.88|0
1737635520000|2025-01-23 12:32:00|1253.77|1250.77|1253.88|1250.88|1253.88|1250.88|1253.67|1250.67|0
1737635550000|2025-01-23 12:32:30|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|0
1737635560000|2025-01-23 12:32:40|1253.88|1250.88|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737635570000|2025-01-23 12:32:50|1253.99|1250.99|1253.88|1250.88|1253.99|1250.99|1253.88|1250.88|0
1737635590000|2025-01-23 12:33:10|1253.67|1250.67|1253.88|1250.88|1253.88|1250.88|1253.67|1250.67|0
1737635630000|2025-01-23 12:33:50|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|0
1737635640000|2025-01-23 12:34:00|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|0
1737635650000|2025-01-23 12:34:10|1254.32|1251.32|1254.1|1251.1|1254.32|1251.32|1254.1|1251.1|0
1737635670000|2025-01-23 12:34:30|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737635680000|2025-01-23 12:34:40|1254.1|1251.1|1254.32|1251.32|1254.32|1251.32|1254.1|1251.1|0
1737635690000|2025-01-23 12:34:50|1253.45|1250.45|1253.88|1250.88|1253.88|1250.88|1253.45|1250.45|0
1737635710000|2025-01-23 12:35:10|1253.77|1250.77|1253.66|1250.66|1253.77|1250.77|1253.66|1250.66|0
1737635720000|2025-01-23 12:35:20|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737635730000|2025-01-23 12:35:30|1254.1|1251.1|1254.32|1251.32|1254.32|1251.32|1254.1|1251.1|0
1737635750000|2025-01-23 12:35:50|1254.53|1251.53|1254.32|1251.32|1254.53|1251.53|1254.32|1251.32|0
1737635760000|2025-01-23 12:36:00|1254.64|1251.64|1254.75|1251.75|1254.75|1251.75|1254.64|1251.64|0
1737635770000|2025-01-23 12:36:10|1254.97|1251.97|1254.86|1251.86|1254.97|1251.97|1254.75|1251.75|0
1737635780000|2025-01-23 12:36:20|1254.97|1251.97|1255.19|1252.19|1255.4|1252.4|1254.97|1251.97|0
1737635790000|2025-01-23 12:36:30|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737635820000|2025-01-23 12:37:00|1255.19|1252.19|1255.19|1252.19|1255.19|1252.19|1255.19|1252.19|0
1737635830000|2025-01-23 12:37:10|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737635840000|2025-01-23 12:37:20|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|0
1737635850000|2025-01-23 12:37:30|1255.4|1252.4|1255.62|1252.62|1255.62|1252.62|1255.4|1252.4|0
1737635860000|2025-01-23 12:37:40|1255.51|1252.51|1255.4|1252.4|1255.51|1252.51|1255.4|1252.4|0
1737635870000|2025-01-23 12:37:50|1255.62|1252.62|1255.73|1252.73|1255.84|1252.84|1255.62|1252.62|0
1737635880000|2025-01-23 12:38:00|1255.62|1252.62|1256.06|1253.06|1256.06|1253.06|1255.62|1252.62|0
1737635900000|2025-01-23 12:38:20|1255.62|1252.62|1255.62|1252.62|1255.84|1252.84|1255.62|1252.62|0
1737635910000|2025-01-23 12:38:30|1255.4|1252.4|1255.19|1252.19|1255.4|1252.4|1255.19|1252.19|0
1737635920000|2025-01-23 12:38:40|1255.29|1252.29|1255.4|1252.4|1255.4|1252.4|1255.29|1252.29|0
1737635930000|2025-01-23 12:38:50|1255.19|1252.19|1254.86|1251.86|1255.19|1252.19|1254.75|1251.75|0
1737635940000|2025-01-23 12:39:00|1254.75|1251.75|1254.53|1251.53|1254.75|1251.75|1254.53|1251.53|0
1737635960000|2025-01-23 12:39:20|1254.32|1251.32|1254.42|1251.42|1254.42|1251.42|1254.32|1251.32|0
1737635970000|2025-01-23 12:39:30|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737635980000|2025-01-23 12:39:40|1254.1|1251.1|1254.32|1251.32|1254.32|1251.32|1254.1|1251.1|0
1737635990000|2025-01-23 12:39:50|1254.2|1251.2|1254.1|1251.1|1254.2|1251.2|1254.1|1251.1|0
1737636000000|2025-01-23 12:40:00|1254.32|1251.32|1254.53|1251.53|1254.53|1251.53|1254.32|1251.32|0
1737636010000|2025-01-23 12:40:10|1254.1|1251.1|1253.66|1250.66|1254.1|1251.1|1253.66|1250.66|0
1737636020000|2025-01-23 12:40:20|1253.88|1250.88|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737636050000|2025-01-23 12:40:50|1254.32|1251.32|1254.1|1251.1|1254.32|1251.32|1254.1|1251.1|0
1737636060000|2025-01-23 12:41:00|1254.2|1251.2|1254.53|1251.53|1254.53|1251.53|1254.2|1251.2|0
1737636080000|2025-01-23 12:41:20|1254.32|1251.32|1254.53|1251.53|1254.53|1251.53|1254.32|1251.32|0
1737636090000|2025-01-23 12:41:30|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|0
1737636100000|2025-01-23 12:41:40|1254.53|1251.53|1254.75|1251.75|1254.75|1251.75|1254.53|1251.53|0
1737636110000|2025-01-23 12:41:50|1254.53|1251.53|1254.75|1251.75|1254.75|1251.75|1254.53|1251.53|0
1737636120000|2025-01-23 12:42:00|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|0
1737636140000|2025-01-23 12:42:20|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737636150000|2025-01-23 12:42:30|1254.53|1251.53|1254.32|1251.32|1254.53|1251.53|1254.32|1251.32|0
1737636160000|2025-01-23 12:42:40|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|0
1737636180000|2025-01-23 12:43:00|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|0
1737636190000|2025-01-23 12:43:10|1254.75|1251.75|1254.53|1251.53|1254.75|1251.75|1254.53|1251.53|0
1737636200000|2025-01-23 12:43:20|1254.75|1251.75|1254.53|1251.53|1254.75|1251.75|1254.53|1251.53|0
1737636210000|2025-01-23 12:43:30|1254.42|1251.42|1254.53|1251.53|1254.53|1251.53|1254.42|1251.42|0
1737636220000|2025-01-23 12:43:40|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737636240000|2025-01-23 12:44:00|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|0
1737636250000|2025-01-23 12:44:10|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737636260000|2025-01-23 12:44:20|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|0
1737636270000|2025-01-23 12:44:30|1253.98|1250.98|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737636280000|2025-01-23 12:44:40|1253.88|1250.88|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737636290000|2025-01-23 12:44:50|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737636300000|2025-01-23 12:45:00|1254.2|1251.2|1254.32|1251.32|1254.32|1251.32|1254.2|1251.2|0
1737636310000|2025-01-23 12:45:10|1254.2|1251.2|1254.1|1251.1|1254.2|1251.2|1254.1|1251.1|0
1737636320000|2025-01-23 12:45:20|1253.45|1250.45|1253.66|1250.66|1253.66|1250.66|1253.45|1250.45|0
1737636330000|2025-01-23 12:45:30|1253.88|1250.88|1253.66|1250.66|1253.88|1250.88|1253.66|1250.66|0
1737636350000|2025-01-23 12:45:50|1253.88|1250.88|1253.66|1250.66|1253.88|1250.88|1253.66|1250.66|0
1737636360000|2025-01-23 12:46:00|1253.55|1250.55|1253.88|1250.88|1253.88|1250.88|1253.55|1250.55|0
1737636410000|2025-01-23 12:46:50|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1253.98|1250.98|0
1737636420000|2025-01-23 12:47:00|1253.98|1250.98|1254.1|1251.1|1254.1|1251.1|1253.98|1250.98|0
1737636430000|2025-01-23 12:47:10|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737636440000|2025-01-23 12:47:20|1253.66|1250.66|1253.88|1250.88|1253.88|1250.88|1253.66|1250.66|0
1737636460000|2025-01-23 12:47:40|1253.66|1250.66|1253.88|1250.88|1253.88|1250.88|1253.66|1250.66|0
1737636480000|2025-01-23 12:48:00|1253.66|1250.66|1253.66|1250.66|1253.66|1250.66|1253.66|1250.66|0
1737636490000|2025-01-23 12:48:10|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737636500000|2025-01-23 12:48:20|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737636510000|2025-01-23 12:48:30|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|0
1737636520000|2025-01-23 12:48:40|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737636530000|2025-01-23 12:48:50|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737636540000|2025-01-23 12:49:00|1253.44|1250.44|1253.33|1250.33|1253.44|1250.44|1253.33|1250.33|0
1737636550000|2025-01-23 12:49:10|1253.23|1250.23|1253.44|1250.44|1253.44|1250.44|1253.23|1250.23|0
1737636560000|2025-01-23 12:49:20|1253.23|1250.23|1253.33|1250.33|1253.33|1250.33|1253.23|1250.23|0
1737636570000|2025-01-23 12:49:30|1253.44|1250.44|1253.44|1250.44|1253.44|1250.44|1253.44|1250.44|0
1737636600000|2025-01-23 12:50:00|1253.66|1250.66|1253.66|1250.66|1253.66|1250.66|1253.66|1250.66|0
1737636610000|2025-01-23 12:50:10|1253.44|1250.44|1253.66|1250.66|1253.66|1250.66|1253.44|1250.44|0
1737636620000|2025-01-23 12:50:20|1253.44|1250.44|1253.66|1250.66|1253.66|1250.66|1253.44|1250.44|0
1737636630000|2025-01-23 12:50:30|1253.55|1250.55|1253.66|1250.66|1253.66|1250.66|1253.44|1250.44|0
1737636640000|2025-01-23 12:50:40|1253.88|1250.88|1253.77|1250.77|1253.88|1250.88|1253.77|1250.77|0
1737636650000|2025-01-23 12:50:50|1253.88|1250.88|1254.75|1251.75|1254.75|1251.75|1253.88|1250.88|0
1737636660000|2025-01-23 12:51:00|1254.85|1251.85|1255.18|1252.18|1255.18|1252.18|1254.85|1251.85|0
1737636670000|2025-01-23 12:51:10|1255.4|1252.4|1255.18|1252.18|1255.4|1252.4|1255.18|1252.18|0
1737636680000|2025-01-23 12:51:20|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737636700000|2025-01-23 12:51:40|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|0
1737636720000|2025-01-23 12:52:00|1255.4|1252.4|1255.62|1252.62|1255.62|1252.62|1255.4|1252.4|0
1737636730000|2025-01-23 12:52:10|1255.4|1252.4|1255.18|1252.18|1255.4|1252.4|1255.18|1252.18|0
1737636740000|2025-01-23 12:52:20|1254.97|1251.97|1255.18|1252.18|1255.18|1252.18|1254.97|1251.97|0
1737636750000|2025-01-23 12:52:30|1254.97|1251.97|1254.97|1251.97|1255.18|1252.18|1254.97|1251.97|0
1737636760000|2025-01-23 12:52:40|1255.18|1252.18|1254.97|1251.97|1255.18|1252.18|1254.97|1251.97|0
1737636770000|2025-01-23 12:52:50|1255.18|1252.18|1254.97|1251.97|1255.18|1252.18|1254.97|1251.97|0
1737636780000|2025-01-23 12:53:00|1255.07|1252.07|1254.97|1251.97|1255.18|1252.18|1254.97|1251.97|0
1737636790000|2025-01-23 12:53:10|1254.53|1251.53|1254.53|1251.53|1254.64|1251.64|1254.53|1251.53|0
1737636800000|2025-01-23 12:53:20|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|0
1737636810000|2025-01-23 12:53:30|1254.97|1251.97|1255.18|1252.18|1255.18|1252.18|1254.97|1251.97|0
1737636820000|2025-01-23 12:53:40|1255.29|1252.29|1255.4|1252.4|1255.4|1252.4|1255.29|1252.29|0
1737636830000|2025-01-23 12:53:50|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|0
1737636840000|2025-01-23 12:54:00|1255.84|1252.84|1255.4|1252.4|1255.84|1252.84|1255.4|1252.4|0
1737636890000|2025-01-23 12:54:50|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737636910000|2025-01-23 12:55:10|1255.29|1252.29|1255.4|1252.4|1255.4|1252.4|1255.29|1252.29|0
1737636920000|2025-01-23 12:55:20|1255.5|1252.5|1255.4|1252.4|1255.62|1252.62|1255.4|1252.4|0
1737636930000|2025-01-23 12:55:30|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|0
1737636940000|2025-01-23 12:55:40|1255.84|1252.84|1255.62|1252.62|1255.84|1252.84|1255.62|1252.62|0
1737636950000|2025-01-23 12:55:50|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737636970000|2025-01-23 12:56:10|1255.62|1252.62|1255.84|1252.84|1255.84|1252.84|1255.62|1252.62|0
1737636980000|2025-01-23 12:56:20|1256.05|1253.05|1256.05|1253.05|1256.05|1253.05|1256.05|1253.05|0
1737636990000|2025-01-23 12:56:30|1255.83|1252.83|1255.62|1252.62|1255.83|1252.83|1255.62|1252.62|0
1737637000000|2025-01-23 12:56:40|1255.4|1252.4|1255.4|1252.4|1255.5|1252.5|1255.4|1252.4|0
1737637010000|2025-01-23 12:56:50|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637050000|2025-01-23 12:57:30|1255.07|1252.07|1255.18|1252.18|1255.18|1252.18|1255.07|1252.07|0
1737637060000|2025-01-23 12:57:40|1254.96|1251.96|1255.07|1252.07|1255.07|1252.07|1254.96|1251.96|0
1737637070000|2025-01-23 12:57:50|1254.96|1251.96|1255.07|1252.07|1255.07|1252.07|1254.96|1251.96|0
1737637080000|2025-01-23 12:58:00|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637090000|2025-01-23 12:58:10|1254.96|1251.96|1255.07|1252.07|1255.07|1252.07|1254.96|1251.96|0
1737637100000|2025-01-23 12:58:20|1255.18|1252.18|1254.96|1251.96|1255.18|1252.18|1254.96|1251.96|0
1737637110000|2025-01-23 12:58:30|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637120000|2025-01-23 12:58:40|1255.07|1252.07|1254.96|1251.96|1255.07|1252.07|1254.96|1251.96|0
1737637130000|2025-01-23 12:58:50|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637150000|2025-01-23 12:59:10|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737637160000|2025-01-23 12:59:20|1255.62|1252.62|1255.4|1252.4|1255.62|1252.62|1255.4|1252.4|0
1737637180000|2025-01-23 12:59:40|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737637190000|2025-01-23 12:59:50|1255.4|1252.4|1256.05|1253.05|1256.05|1253.05|1255.4|1252.4|0
1737637200000|2025-01-23 13:00:00|1255.83|1252.83|1255.72|1252.72|1255.83|1252.83|1255.72|1252.72|0
1737637210000|2025-01-23 13:00:10|1255.62|1252.62|1255.72|1252.72|1255.83|1252.83|1255.62|1252.62|0
1737637220000|2025-01-23 13:00:20|1255.62|1252.62|1255.4|1252.4|1255.72|1252.72|1255.4|1252.4|0
1737637230000|2025-01-23 13:00:30|1255.5|1252.5|1255.18|1252.18|1255.5|1252.5|1255.18|1252.18|0
1737637240000|2025-01-23 13:00:40|1255.29|1252.29|1255.4|1252.4|1255.4|1252.4|1255.18|1252.18|0
1737637250000|2025-01-23 13:00:50|1254.96|1251.96|1255.18|1252.18|1255.18|1252.18|1254.96|1251.96|0
1737637260000|2025-01-23 13:01:00|1255.4|1252.4|1255.18|1252.18|1255.4|1252.4|1255.18|1252.18|0
1737637270000|2025-01-23 13:01:10|1255.4|1252.4|1255.62|1252.62|1255.62|1252.62|1255.4|1252.4|0
1737637290000|2025-01-23 13:01:30|1255.72|1252.72|1255.83|1252.83|1255.83|1252.83|1255.72|1252.72|0
1737637310000|2025-01-23 13:01:50|1255.72|1252.72|1255.83|1252.83|1255.83|1252.83|1255.72|1252.72|0
1737637330000|2025-01-23 13:02:10|1255.72|1252.72|1255.62|1252.62|1255.72|1252.72|1255.62|1252.62|0
1737637340000|2025-01-23 13:02:20|1255.72|1252.72|1255.72|1252.72|1255.83|1252.83|1255.72|1252.72|0
1737637350000|2025-01-23 13:02:30|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.62|1252.62|0
1737637360000|2025-01-23 13:02:40|1256.05|1253.05|1255.83|1252.83|1256.05|1253.05|1255.83|1252.83|0
1737637370000|2025-01-23 13:02:50|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737637380000|2025-01-23 13:03:00|1256.05|1253.05|1256.05|1253.05|1256.27|1253.27|1256.05|1253.05|0
1737637390000|2025-01-23 13:03:10|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|0
1737637410000|2025-01-23 13:03:30|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637420000|2025-01-23 13:03:40|1255.83|1252.83|1255.83|1252.83|1255.94|1252.94|1255.83|1252.83|0
1737637430000|2025-01-23 13:03:50|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637440000|2025-01-23 13:04:00|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637450000|2025-01-23 13:04:10|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637460000|2025-01-23 13:04:20|1256.05|1253.05|1256.27|1253.27|1256.27|1253.27|1256.05|1253.05|0
1737637470000|2025-01-23 13:04:30|1256.05|1253.05|1256.16|1253.16|1256.16|1253.16|1256.05|1253.05|0
1737637480000|2025-01-23 13:04:40|1256.27|1253.27|1256.49|1253.49|1256.49|1253.49|1256.27|1253.27|0
1737637490000|2025-01-23 13:04:50|1256.37|1253.37|1256.49|1253.49|1256.49|1253.49|1256.37|1253.37|0
1737637500000|2025-01-23 13:05:00|1256.27|1253.27|1255.62|1252.62|1256.27|1253.27|1255.62|1252.62|0
1737637510000|2025-01-23 13:05:10|1255.72|1252.72|1255.83|1252.83|1255.83|1252.83|1255.72|1252.72|0
1737637520000|2025-01-23 13:05:20|1255.62|1252.62|1255.5|1252.5|1255.62|1252.62|1255.5|1252.5|0
1737637530000|2025-01-23 13:05:30|1255.4|1252.4|1255.62|1252.62|1255.62|1252.62|1255.4|1252.4|0
1737637540000|2025-01-23 13:05:40|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|0
1737637550000|2025-01-23 13:05:50|1255.83|1252.83|1256.05|1253.05|1256.05|1253.05|1255.83|1252.83|0
1737637560000|2025-01-23 13:06:00|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|0
1737637580000|2025-01-23 13:06:20|1256.05|1253.05|1255.83|1252.83|1256.05|1253.05|1255.83|1252.83|0
1737637590000|2025-01-23 13:06:30|1256.05|1253.05|1255.83|1252.83|1256.05|1253.05|1255.83|1252.83|0
1737637600000|2025-01-23 13:06:40|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637610000|2025-01-23 13:06:50|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|0
1737637620000|2025-01-23 13:07:00|1255.62|1252.62|1255.83|1252.83|1255.83|1252.83|1255.62|1252.62|0
1737637650000|2025-01-23 13:07:30|1255.62|1252.62|1255.72|1252.72|1255.72|1252.72|1255.62|1252.62|0
1737637660000|2025-01-23 13:07:40|1255.83|1252.83|1255.62|1252.62|1255.83|1252.83|1255.62|1252.62|0
1737637670000|2025-01-23 13:07:50|1255.83|1252.83|1255.62|1252.62|1255.83|1252.83|1255.62|1252.62|0
1737637680000|2025-01-23 13:08:00|1255.5|1252.5|1255.62|1252.62|1255.62|1252.62|1255.5|1252.5|0
1737637700000|2025-01-23 13:08:20|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737637710000|2025-01-23 13:08:30|1255.18|1252.18|1255.18|1252.18|1255.4|1252.4|1255.18|1252.18|0
1737637720000|2025-01-23 13:08:40|1255.62|1252.62|1254.96|1251.96|1255.83|1252.83|1254.96|1251.96|0
1737637730000|2025-01-23 13:08:50|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637740000|2025-01-23 13:09:00|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|0
1737637750000|2025-01-23 13:09:10|1254.09|1251.09|1253.88|1250.88|1254.09|1251.09|1253.88|1250.88|0
1737637760000|2025-01-23 13:09:20|1253.76|1250.76|1253.88|1250.88|1253.88|1250.88|1253.66|1250.66|0
1737637770000|2025-01-23 13:09:30|1253.66|1250.66|1253.22|1250.22|1253.66|1250.66|1253.22|1250.22|0
1737637780000|2025-01-23 13:09:40|1253.01|1250.01|1252.57|1249.57|1253.01|1250.01|1252.14|1249.14|0
1737637790000|2025-01-23 13:09:50|1252.79|1249.79|1253.01|1250.01|1253.01|1250.01|1252.79|1249.79|0
1737637800000|2025-01-23 13:10:00|1253.44|1250.44|1253.22|1250.22|1253.55|1250.55|1253.22|1250.22|0
1737637810000|2025-01-23 13:10:10|1253.33|1250.33|1253.22|1250.22|1253.33|1250.33|1253.01|1250.01|0
1737637820000|2025-01-23 13:10:20|1253.44|1250.44|1253.01|1250.01|1253.44|1250.44|1253.01|1250.01|0
1737637830000|2025-01-23 13:10:30|1253.22|1250.22|1252.79|1249.79|1253.22|1250.22|1252.79|1249.79|0
1737637840000|2025-01-23 13:10:40|1252.57|1249.57|1252.68|1249.68|1252.68|1249.68|1252.57|1249.57|0
1737637850000|2025-01-23 13:10:50|1252.35|1249.35|1252.46|1249.46|1252.46|1249.46|1252.35|1249.35|0
1737637860000|2025-01-23 13:11:00|1252.35|1249.35|1252.57|1249.57|1253.01|1250.01|1252.35|1249.35|0
1737637870000|2025-01-23 13:11:10|1252.35|1249.35|1252.79|1249.79|1252.79|1249.79|1252.35|1249.35|0
1737637880000|2025-01-23 13:11:20|1252.57|1249.57|1252.79|1249.79|1252.79|1249.79|1252.57|1249.57|0
1737637890000|2025-01-23 13:11:30|1252.57|1249.57|1252.79|1249.79|1252.79|1249.79|1252.57|1249.57|0
1737637900000|2025-01-23 13:11:40|1252.89|1249.89|1253.22|1250.22|1253.22|1250.22|1252.89|1249.89|0
1737637910000|2025-01-23 13:11:50|1253.01|1250.01|1253.22|1250.22|1253.22|1250.22|1253.01|1250.01|0
1737637920000|2025-01-23 13:12:00|1253.01|1250.01|1252.14|1249.14|1253.01|1250.01|1252.14|1249.14|0
1737637930000|2025-01-23 13:12:10|1252.35|1249.35|1252.14|1249.14|1252.35|1249.35|1252.14|1249.14|0
1737637940000|2025-01-23 13:12:20|1252.57|1249.57|1252.57|1249.57|1252.68|1249.68|1252.57|1249.57|0
1737637950000|2025-01-23 13:12:30|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|0
1737637960000|2025-01-23 13:12:40|1252.46|1249.46|1252.14|1249.14|1252.57|1249.57|1252.14|1249.14|0
1737637970000|2025-01-23 13:12:50|1252.35|1249.35|1252.14|1249.14|1252.57|1249.57|1252.14|1249.14|0
1737637980000|2025-01-23 13:13:00|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|0
1737637990000|2025-01-23 13:13:10|1252.57|1249.57|1252.35|1249.35|1252.57|1249.57|1252.35|1249.35|0
1737638000000|2025-01-23 13:13:20|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|0
1737638010000|2025-01-23 13:13:30|1252.46|1249.46|1252.35|1249.35|1252.46|1249.46|1252.02|1249.02|0
1737638020000|2025-01-23 13:13:40|1252.02|1249.02|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737638030000|2025-01-23 13:13:50|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|0
1737638040000|2025-01-23 13:14:00|1252.24|1249.24|1252.57|1249.57|1252.57|1249.57|1252.24|1249.24|0
1737638050000|2025-01-23 13:14:10|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1251.92|1248.92|0
1737638070000|2025-01-23 13:14:30|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|0
1737638080000|2025-01-23 13:14:40|1252.14|1249.14|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737638090000|2025-01-23 13:14:50|1252.14|1249.14|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737638100000|2025-01-23 13:15:00|1252.14|1249.14|1252.35|1249.35|1252.35|1249.35|1252.14|1249.14|0
1737638120000|2025-01-23 13:15:20|1252.57|1249.57|1252.14|1249.14|1252.57|1249.57|1252.14|1249.14|0
1737638130000|2025-01-23 13:15:30|1251.92|1248.92|1252.57|1249.57|1252.57|1249.57|1251.92|1248.92|0
1737638140000|2025-01-23 13:15:40|1252.35|1249.35|1252.14|1249.14|1252.35|1249.35|1252.14|1249.14|0
1737638150000|2025-01-23 13:15:50|1252.24|1249.24|1252.35|1249.35|1252.35|1249.35|1252.24|1249.24|0
1737638160000|2025-01-23 13:16:00|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|0
1737638170000|2025-01-23 13:16:10|1252.46|1249.46|1252.57|1249.57|1252.57|1249.57|1252.46|1249.46|0
1737638180000|2025-01-23 13:16:20|1252.35|1249.35|1252.79|1249.79|1252.79|1249.79|1252.35|1249.35|0
1737638190000|2025-01-23 13:16:30|1253|1250|1252.89|1249.89|1253|1250|1252.89|1249.89|0
1737638200000|2025-01-23 13:16:40|1253|1250|1253.22|1250.22|1253.22|1250.22|1253|1250|0
1737638210000|2025-01-23 13:16:50|1253.44|1250.44|1253.22|1250.22|1253.44|1250.44|1253.22|1250.22|0
1737638220000|2025-01-23 13:17:00|1253|1250|1253|1250|1253|1250|1253|1250|0
1737638230000|2025-01-23 13:17:10|1253.22|1250.22|1253|1250|1253.22|1250.22|1253|1250|0
1737638240000|2025-01-23 13:17:20|1253.11|1250.11|1253|1250|1253.22|1250.22|1253|1250|0
1737638250000|2025-01-23 13:17:30|1252.79|1249.79|1252.79|1249.79|1252.79|1249.79|1252.79|1249.79|0
1737638280000|2025-01-23 13:18:00|1252.14|1249.14|1252.35|1249.35|1252.35|1249.35|1252.14|1249.14|0
1737638300000|2025-01-23 13:18:20|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|0
1737638310000|2025-01-23 13:18:30|1252.02|1249.02|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737638320000|2025-01-23 13:18:40|1252.02|1249.02|1251.92|1248.92|1252.02|1249.02|1251.92|1248.92|0
1737638330000|2025-01-23 13:18:50|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1252.02|1249.02|0
1737638340000|2025-01-23 13:19:00|1251.92|1248.92|1251.7|1248.7|1251.92|1248.92|1251.7|1248.7|0
1737638350000|2025-01-23 13:19:10|1251.8|1248.8|1251.8|1248.8|1251.8|1248.8|1251.7|1248.7|0
1737638360000|2025-01-23 13:19:20|1251.7|1248.7|1251.92|1248.92|1251.92|1248.92|1251.7|1248.7|0
1737638370000|2025-01-23 13:19:30|1251.7|1248.7|1251.92|1248.92|1251.92|1248.92|1251.7|1248.7|0
1737638380000|2025-01-23 13:19:40|1251.7|1248.7|1251.8|1248.8|1251.92|1248.92|1251.7|1248.7|0
1737638390000|2025-01-23 13:19:50|1251.7|1248.7|1251.7|1248.7|1251.92|1248.92|1251.7|1248.7|0
1737638400000|2025-01-23 13:20:00|1251.92|1248.92|1252.13|1249.13|1252.13|1249.13|1251.92|1248.92|0
1737638410000|2025-01-23 13:20:10|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|0
1737638420000|2025-01-23 13:20:20|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1251.92|1248.92|0
1737638430000|2025-01-23 13:20:30|1251.92|1248.92|1252.02|1249.02|1252.02|1249.02|1251.92|1248.92|0
1737638440000|2025-01-23 13:20:40|1252.13|1249.13|1251.92|1248.92|1252.13|1249.13|1251.7|1248.7|0
1737638450000|2025-01-23 13:20:50|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1251.92|1248.92|0
1737638460000|2025-01-23 13:21:00|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|0
1737638470000|2025-01-23 13:21:10|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1251.92|1248.92|0
1737638480000|2025-01-23 13:21:20|1252.24|1249.24|1252.24|1249.24|1252.24|1249.24|1252.24|1249.24|0
1737638490000|2025-01-23 13:21:30|1252.35|1249.35|1252.79|1249.79|1252.79|1249.79|1252.35|1249.35|0
1737638500000|2025-01-23 13:21:40|1253|1250|1253|1250|1253|1250|1253|1250|0
1737638510000|2025-01-23 13:21:50|1253.22|1250.22|1253|1250|1253.22|1250.22|1253|1250|0
1737638520000|2025-01-23 13:22:00|1252.79|1249.79|1252.89|1249.89|1252.89|1249.89|1252.79|1249.79|0
1737638530000|2025-01-23 13:22:10|1253|1250|1252.89|1249.89|1253|1250|1252.89|1249.89|0
1737638540000|2025-01-23 13:22:20|1252.79|1249.79|1252.57|1249.57|1252.79|1249.79|1252.57|1249.57|0
1737638550000|2025-01-23 13:22:30|1252.67|1249.67|1252.79|1249.79|1252.79|1249.79|1252.67|1249.67|0
1737638560000|2025-01-23 13:22:40|1253|1250|1252.79|1249.79|1253|1250|1252.79|1249.79|0
1737638580000|2025-01-23 13:23:00|1253|1250|1252.79|1249.79|1253|1250|1252.79|1249.79|0
1737638590000|2025-01-23 13:23:10|1252.89|1249.89|1253|1250|1253|1250|1252.89|1249.89|0
1737638600000|2025-01-23 13:23:20|1253.22|1250.22|1253.22|1250.22|1253.22|1250.22|1253.22|1250.22|0
1737638610000|2025-01-23 13:23:30|1253.44|1250.44|1253.44|1250.44|1253.44|1250.44|1253.22|1250.22|0
1737638620000|2025-01-23 13:23:40|1253.22|1250.22|1253.22|1250.22|1253.22|1250.22|1253.22|1250.22|0
1737638630000|2025-01-23 13:23:50|1253|1250|1253|1250|1253|1250|1253|1250|0
1737638640000|2025-01-23 13:24:00|1253.11|1250.11|1253.22|1250.22|1253.22|1250.22|1253.11|1250.11|0
1737638650000|2025-01-23 13:24:10|1253.44|1250.44|1253.33|1250.33|1253.44|1250.44|1253.22|1250.22|0
1737638660000|2025-01-23 13:24:20|1253.22|1250.22|1253.22|1250.22|1253.33|1250.33|1253.22|1250.22|0
1737638670000|2025-01-23 13:24:30|1253.11|1250.11|1253.44|1250.44|1253.44|1250.44|1253.11|1250.11|0
1737638680000|2025-01-23 13:24:40|1253.33|1250.33|1253.22|1250.22|1253.33|1250.33|1253.22|1250.22|0
1737638690000|2025-01-23 13:24:50|1253|1250|1253|1250|1253|1250|1253|1250|0
1737638700000|2025-01-23 13:25:00|1253.44|1250.44|1253.22|1250.22|1253.44|1250.44|1253.22|1250.22|0
1737638710000|2025-01-23 13:25:10|1253|1250|1253.22|1250.22|1253.22|1250.22|1253|1250|0
1737638720000|2025-01-23 13:25:20|1253.32|1250.32|1253.44|1250.44|1253.44|1250.44|1253.32|1250.32|0
1737638730000|2025-01-23 13:25:30|1253.54|1250.54|1253.66|1250.66|1253.66|1250.66|1253.54|1250.54|0
1737638750000|2025-01-23 13:25:50|1253.87|1250.87|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737638760000|2025-01-23 13:26:00|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737638770000|2025-01-23 13:26:10|1253.87|1250.87|1253.87|1250.87|1253.98|1250.98|1253.87|1250.87|0
1737638790000|2025-01-23 13:26:30|1253.98|1250.98|1254.31|1251.31|1254.31|1251.31|1253.98|1250.98|0
1737638800000|2025-01-23 13:26:40|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737638830000|2025-01-23 13:27:10|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|1254.52|1251.52|0
1737638840000|2025-01-23 13:27:20|1254.52|1251.52|1254.31|1251.31|1254.52|1251.52|1254.31|1251.31|0
1737638850000|2025-01-23 13:27:30|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737638860000|2025-01-23 13:27:40|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|0
1737638870000|2025-01-23 13:27:50|1254.96|1251.96|1254.96|1251.96|1254.96|1251.96|1254.96|1251.96|0
1737638880000|2025-01-23 13:28:00|1254.74|1251.74|1254.52|1251.52|1254.74|1251.74|1254.52|1251.52|0
1737638900000|2025-01-23 13:28:20|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|0
1737638910000|2025-01-23 13:28:30|1254.41|1251.41|1254.31|1251.31|1254.41|1251.41|1254.31|1251.31|0
1737638920000|2025-01-23 13:28:40|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737638940000|2025-01-23 13:29:00|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|0
1737638950000|2025-01-23 13:29:10|1254.09|1251.09|1254.31|1251.31|1254.31|1251.31|1254.09|1251.09|0
1737638970000|2025-01-23 13:29:30|1254.52|1251.52|1254.74|1251.74|1254.74|1251.74|1254.52|1251.52|0
1737638980000|2025-01-23 13:29:40|1254.96|1251.96|1254.85|1251.85|1254.96|1251.96|1254.85|1251.85|0
1737638990000|2025-01-23 13:29:50|1254.74|1251.74|1254.63|1251.63|1254.74|1251.74|1254.19|1251.19|0
1737639000000|2025-01-23 13:30:00|1254.41|1251.41|1254.74|1251.74|1255.06|1252.06|1254.41|1251.41|0
1737639010000|2025-01-23 13:30:10|1255.06|1252.06|1255.61|1252.61|1255.61|1252.61|1255.06|1252.06|0
1737639020000|2025-01-23 13:30:20|1255.93|1252.93|1255.83|1252.83|1255.93|1252.93|1255.83|1252.83|0
1737639030000|2025-01-23 13:30:30|1255.61|1252.61|1255.61|1252.61|1255.72|1252.72|1255.61|1252.61|0
1737639040000|2025-01-23 13:30:40|1255.72|1252.72|1255.61|1252.61|1255.72|1252.72|1255.61|1252.61|0
1737639050000|2025-01-23 13:30:50|1255.83|1252.83|1256.15|1253.15|1256.15|1253.15|1255.83|1252.83|0
1737639060000|2025-01-23 13:31:00|1255.83|1252.83|1256.26|1253.26|1256.48|1253.48|1255.83|1252.83|0
1737639070000|2025-01-23 13:31:10|1256.05|1253.05|1255.5|1252.5|1256.05|1253.05|1255.5|1252.5|0
1737639080000|2025-01-23 13:31:20|1255.39|1252.39|1255.18|1252.18|1255.39|1252.39|1255.18|1252.18|0
1737639090000|2025-01-23 13:31:30|1255.28|1252.28|1256.92|1253.92|1256.92|1253.92|1255.28|1252.28|0
1737639100000|2025-01-23 13:31:40|1257.13|1254.13|1256.92|1253.92|1257.35|1254.35|1256.92|1253.92|0
1737639110000|2025-01-23 13:31:50|1256.8|1253.8|1256.92|1253.92|1256.92|1253.92|1256.7|1253.7|0
1737639120000|2025-01-23 13:32:00|1256.48|1253.48|1256.26|1253.26|1256.48|1253.48|1256.26|1253.26|0
1737639130000|2025-01-23 13:32:10|1256.48|1253.48|1256.8|1253.8|1256.8|1253.8|1256.26|1253.26|0
1737639140000|2025-01-23 13:32:20|1256.92|1253.92|1257.13|1254.13|1257.13|1254.13|1256.92|1253.92|0
1737639150000|2025-01-23 13:32:30|1256.92|1253.92|1257.02|1254.02|1257.02|1254.02|1256.92|1253.92|0
1737639160000|2025-01-23 13:32:40|1256.7|1253.7|1256.15|1253.15|1256.7|1253.7|1256.05|1253.05|0
1737639170000|2025-01-23 13:32:50|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737639180000|2025-01-23 13:33:00|1255.83|1252.83|1255.39|1252.39|1255.83|1252.83|1255.39|1252.39|0
1737639190000|2025-01-23 13:33:10|1255.18|1252.18|1254.31|1251.31|1255.18|1252.18|1254.31|1251.31|0
1737639200000|2025-01-23 13:33:20|1253.98|1250.98|1254.09|1251.09|1254.41|1251.41|1253.76|1250.76|0
1737639210000|2025-01-23 13:33:30|1253.87|1250.87|1253|1250|1254.09|1251.09|1253|1250|0
1737639220000|2025-01-23 13:33:40|1252.67|1249.67|1252.02|1249.02|1252.67|1249.67|1252.02|1249.02|0
1737639230000|2025-01-23 13:33:50|1252.78|1249.78|1252.57|1249.57|1252.89|1249.89|1252.57|1249.57|0
1737639240000|2025-01-23 13:34:00|1252.67|1249.67|1253|1250|1253|1250|1252.67|1249.67|0
1737639250000|2025-01-23 13:34:10|1252.78|1249.78|1252.78|1249.78|1252.78|1249.78|1252.57|1249.57|0
1737639260000|2025-01-23 13:34:20|1252.57|1249.57|1252.78|1249.78|1252.78|1249.78|1252.57|1249.57|0
1737639270000|2025-01-23 13:34:30|1252.67|1249.67|1253.44|1250.44|1253.44|1250.44|1252.67|1249.67|0
1737639280000|2025-01-23 13:34:40|1253.65|1250.65|1253.65|1250.65|1253.65|1250.65|1253.65|1250.65|0
1737639290000|2025-01-23 13:34:50|1253.76|1250.76|1254.09|1251.09|1254.09|1251.09|1253.76|1250.76|0
1737639300000|2025-01-23 13:35:00|1254.19|1251.19|1253.87|1250.87|1254.19|1251.19|1253.87|1250.87|0
1737639310000|2025-01-23 13:35:10|1253.65|1250.65|1253.76|1250.76|1253.87|1250.87|1253.65|1250.65|0
1737639320000|2025-01-23 13:35:20|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|0
1737639330000|2025-01-23 13:35:30|1253.65|1250.65|1253.87|1250.87|1253.87|1250.87|1253.65|1250.65|0
1737639340000|2025-01-23 13:35:40|1253.98|1250.98|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737639350000|2025-01-23 13:35:50|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|0
1737639360000|2025-01-23 13:36:00|1253.87|1250.87|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737639370000|2025-01-23 13:36:10|1254.31|1251.31|1254.52|1251.52|1254.52|1251.52|1254.31|1251.31|0
1737639380000|2025-01-23 13:36:20|1254.74|1251.74|1254.74|1251.74|1254.96|1251.96|1254.52|1251.52|0
1737639390000|2025-01-23 13:36:30|1253.87|1250.87|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737639400000|2025-01-23 13:36:40|1253.97|1250.97|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737639410000|2025-01-23 13:36:50|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|0
1737639420000|2025-01-23 13:37:00|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737639430000|2025-01-23 13:37:10|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|1253.65|1250.65|0
1737639440000|2025-01-23 13:37:20|1253.97|1250.97|1253.87|1250.87|1254.09|1251.09|1253.87|1250.87|0
1737639460000|2025-01-23 13:37:40|1253.76|1250.76|1253.65|1250.65|1253.76|1250.76|1253.65|1250.65|0
1737639470000|2025-01-23 13:37:50|1253.54|1250.54|1253.65|1250.65|1253.65|1250.65|1253.22|1250.22|0
1737639480000|2025-01-23 13:38:00|1253.87|1250.87|1253.76|1250.76|1253.87|1250.87|1253.76|1250.76|0
1737639490000|2025-01-23 13:38:10|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|0
1737639500000|2025-01-23 13:38:20|1254.09|1251.09|1254.09|1251.09|1254.31|1251.31|1254.09|1251.09|0
1737639510000|2025-01-23 13:38:30|1254.3|1251.3|1254.52|1251.52|1254.52|1251.52|1254.3|1251.3|0
1737639520000|2025-01-23 13:38:40|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|0
1737639530000|2025-01-23 13:38:50|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737639540000|2025-01-23 13:39:00|1254.52|1251.52|1254.3|1251.3|1254.52|1251.52|1254.3|1251.3|0
1737639550000|2025-01-23 13:39:10|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|0
1737639560000|2025-01-23 13:39:20|1254.3|1251.3|1254.41|1251.41|1254.52|1251.52|1254.3|1251.3|0
1737639570000|2025-01-23 13:39:30|1254.3|1251.3|1254.09|1251.09|1254.3|1251.3|1254.09|1251.09|0
1737639590000|2025-01-23 13:39:50|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737639600000|2025-01-23 13:40:00|1254.19|1251.19|1254.96|1251.96|1254.96|1251.96|1254.19|1251.19|0
1737639610000|2025-01-23 13:40:10|1255.17|1252.17|1254.3|1251.3|1255.17|1252.17|1254.3|1251.3|0
1737639620000|2025-01-23 13:40:20|1254.52|1251.52|1254.52|1251.52|1254.63|1251.63|1254.52|1251.52|0
1737639630000|2025-01-23 13:40:30|1254.74|1251.74|1255.17|1252.17|1255.17|1252.17|1254.74|1251.74|0
1737639640000|2025-01-23 13:40:40|1255.28|1252.28|1255.17|1252.17|1255.28|1252.28|1255.17|1252.17|0
1737639650000|2025-01-23 13:40:50|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737639680000|2025-01-23 13:41:20|1255.5|1252.5|1255.61|1252.61|1255.61|1252.61|1255.5|1252.5|0
1737639700000|2025-01-23 13:41:40|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737639710000|2025-01-23 13:41:50|1255.61|1252.61|1255.39|1252.39|1255.61|1252.61|1255.39|1252.39|0
1737639720000|2025-01-23 13:42:00|1255.5|1252.5|1255.61|1252.61|1255.61|1252.61|1255.5|1252.5|0
1737639730000|2025-01-23 13:42:10|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737639740000|2025-01-23 13:42:20|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737639760000|2025-01-23 13:42:40|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737639770000|2025-01-23 13:42:50|1255.28|1252.28|1255.39|1252.39|1255.39|1252.39|1255.17|1252.17|0
1737639780000|2025-01-23 13:43:00|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737639790000|2025-01-23 13:43:10|1255.06|1252.06|1255.17|1252.17|1255.17|1252.17|1255.06|1252.06|0
1737639810000|2025-01-23 13:43:30|1255.28|1252.28|1255.17|1252.17|1255.28|1252.28|1255.17|1252.17|0
1737639820000|2025-01-23 13:43:40|1255.39|1252.39|1255.17|1252.17|1255.39|1252.39|1255.17|1252.17|0
1737639840000|2025-01-23 13:44:00|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737639850000|2025-01-23 13:44:10|1255.61|1252.61|1255.39|1252.39|1255.61|1252.61|1255.39|1252.39|0
1737639860000|2025-01-23 13:44:20|1255.17|1252.17|1255.39|1252.39|1255.39|1252.39|1255.17|1252.17|0
1737639880000|2025-01-23 13:44:40|1255.17|1252.17|1254.3|1251.3|1255.17|1252.17|1254.3|1251.3|0
1737639890000|2025-01-23 13:44:50|1254.52|1251.52|1254.74|1251.74|1254.74|1251.74|1254.52|1251.52|0
1737639900000|2025-01-23 13:45:00|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737639910000|2025-01-23 13:45:10|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|0
1737639920000|2025-01-23 13:45:20|1254.3|1251.3|1254.74|1251.74|1254.74|1251.74|1254.3|1251.3|0
1737639940000|2025-01-23 13:45:40|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737639950000|2025-01-23 13:45:50|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|0
1737639960000|2025-01-23 13:46:00|1254.96|1251.96|1254.74|1251.74|1254.96|1251.96|1254.74|1251.74|0
1737639970000|2025-01-23 13:46:10|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.17|1252.17|0
1737639980000|2025-01-23 13:46:20|1255.17|1252.17|1254.96|1251.96|1255.17|1252.17|1254.96|1251.96|0
1737639990000|2025-01-23 13:46:30|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737640000000|2025-01-23 13:46:40|1254.96|1251.96|1254.96|1251.96|1254.96|1251.96|1254.96|1251.96|0
1737640010000|2025-01-23 13:46:50|1255.17|1252.17|1255.39|1252.39|1255.39|1252.39|1255.17|1252.17|0
1737640020000|2025-01-23 13:47:00|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1254.96|1251.96|0
1737640030000|2025-01-23 13:47:10|1254.74|1251.74|1254.74|1251.74|1254.96|1251.96|1254.74|1251.74|0
1737640050000|2025-01-23 13:47:30|1254.96|1251.96|1255.17|1252.17|1255.17|1252.17|1254.96|1251.96|0
1737640060000|2025-01-23 13:47:40|1254.96|1251.96|1255.17|1252.17|1255.17|1252.17|1254.96|1251.96|0
1737640070000|2025-01-23 13:47:50|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737640080000|2025-01-23 13:48:00|1255.61|1252.61|1256.04|1253.04|1256.04|1253.04|1255.61|1252.61|0
1737640090000|2025-01-23 13:48:10|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|0
1737640120000|2025-01-23 13:48:40|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640130000|2025-01-23 13:48:50|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737640140000|2025-01-23 13:49:00|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640160000|2025-01-23 13:49:20|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737640170000|2025-01-23 13:49:30|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640190000|2025-01-23 13:49:50|1255.39|1252.39|1255.49|1252.49|1255.49|1252.49|1255.39|1252.39|0
1737640200000|2025-01-23 13:50:00|1255.39|1252.39|1255.39|1252.39|1255.61|1252.61|1255.39|1252.39|0
1737640210000|2025-01-23 13:50:10|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640220000|2025-01-23 13:50:20|1255.82|1252.82|1255.71|1252.71|1255.82|1252.82|1255.61|1252.61|0
1737640230000|2025-01-23 13:50:30|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640240000|2025-01-23 13:50:40|1255.71|1252.71|1255.82|1252.82|1255.82|1252.82|1255.71|1252.71|0
1737640250000|2025-01-23 13:50:50|1255.61|1252.61|1255.82|1252.82|1255.82|1252.82|1255.61|1252.61|0
1737640260000|2025-01-23 13:51:00|1255.93|1252.93|1255.39|1252.39|1255.93|1252.93|1255.39|1252.39|0
1737640270000|2025-01-23 13:51:10|1255.49|1252.49|1255.61|1252.61|1255.61|1252.61|1255.49|1252.49|0
1737640300000|2025-01-23 13:51:40|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737640310000|2025-01-23 13:51:50|1255.82|1252.82|1255.61|1252.61|1255.82|1252.82|1255.61|1252.61|0
1737640320000|2025-01-23 13:52:00|1255.82|1252.82|1256.04|1253.04|1256.04|1253.04|1255.82|1252.82|0
1737640330000|2025-01-23 13:52:10|1255.93|1252.93|1256.04|1253.04|1256.04|1253.04|1255.93|1252.93|0
1737640350000|2025-01-23 13:52:30|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640360000|2025-01-23 13:52:40|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640390000|2025-01-23 13:53:10|1255.82|1252.82|1256.26|1253.26|1256.26|1253.26|1255.82|1252.82|0
1737640420000|2025-01-23 13:53:40|1256.04|1253.04|1256.04|1253.04|1256.26|1253.26|1256.04|1253.04|0
1737640430000|2025-01-23 13:53:50|1255.82|1252.82|1255.61|1252.61|1255.82|1252.82|1255.61|1252.61|0
1737640440000|2025-01-23 13:54:00|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.61|1252.61|0
1737640460000|2025-01-23 13:54:20|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640480000|2025-01-23 13:54:40|1255.82|1252.82|1256.04|1253.04|1256.04|1253.04|1255.82|1252.82|0
1737640490000|2025-01-23 13:54:50|1255.82|1252.82|1255.39|1252.39|1255.82|1252.82|1255.39|1252.39|0
1737640500000|2025-01-23 13:55:00|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737640520000|2025-01-23 13:55:20|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640530000|2025-01-23 13:55:30|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640540000|2025-01-23 13:55:40|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640550000|2025-01-23 13:55:50|1256.26|1253.26|1256.04|1253.04|1256.26|1253.26|1256.04|1253.04|0
1737640560000|2025-01-23 13:56:00|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737640570000|2025-01-23 13:56:10|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1255.82|1252.82|0
1737640580000|2025-01-23 13:56:20|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.15|1253.15|0
1737640590000|2025-01-23 13:56:30|1256.58|1253.58|1256.36|1253.36|1256.58|1253.58|1256.36|1253.36|0
1737640600000|2025-01-23 13:56:40|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737640610000|2025-01-23 13:56:50|1256.36|1253.36|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737640620000|2025-01-23 13:57:00|1256.26|1253.26|1256.26|1253.26|1256.48|1253.48|1256.26|1253.26|0
1737640630000|2025-01-23 13:57:10|1256.69|1253.69|1256.48|1253.48|1256.69|1253.69|1256.48|1253.48|0
1737640640000|2025-01-23 13:57:20|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640650000|2025-01-23 13:57:30|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640680000|2025-01-23 13:58:00|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640700000|2025-01-23 13:58:20|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|1256.36|1253.36|0
1737640720000|2025-01-23 13:58:40|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|0
1737640730000|2025-01-23 13:58:50|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737640740000|2025-01-23 13:59:00|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640750000|2025-01-23 13:59:10|1255.93|1252.93|1255.82|1252.82|1255.93|1252.93|1255.71|1252.71|0
1737640760000|2025-01-23 13:59:20|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640770000|2025-01-23 13:59:30|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737640780000|2025-01-23 13:59:40|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737640800000|2025-01-23 14:00:00|1256.26|1253.26|1256.36|1253.36|1256.48|1253.48|1256.26|1253.26|0
1737640810000|2025-01-23 14:00:10|1256.26|1253.26|1256.69|1253.69|1256.69|1253.69|1256.26|1253.26|0
1737640820000|2025-01-23 14:00:20|1256.48|1253.48|1256.26|1253.26|1256.48|1253.48|1256.26|1253.26|0
1737640830000|2025-01-23 14:00:30|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|0
1737640840000|2025-01-23 14:00:40|1256.69|1253.69|1256.69|1253.69|1256.69|1253.69|1256.69|1253.69|0
1737640850000|2025-01-23 14:00:50|1256.91|1253.91|1256.91|1253.91|1256.91|1253.91|1256.91|1253.91|0
1737640860000|2025-01-23 14:01:00|1256.69|1253.69|1256.48|1253.48|1256.69|1253.69|1256.48|1253.48|0
1737640880000|2025-01-23 14:01:20|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640890000|2025-01-23 14:01:30|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640900000|2025-01-23 14:01:40|1256.26|1253.26|1256.04|1253.04|1256.26|1253.26|1256.04|1253.04|0
1737640910000|2025-01-23 14:01:50|1256.26|1253.26|1256.36|1253.36|1256.36|1253.36|1256.26|1253.26|0
1737640920000|2025-01-23 14:02:00|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737640940000|2025-01-23 14:02:20|1256.26|1253.26|1256.04|1253.04|1256.26|1253.26|1256.04|1253.04|0
1737640950000|2025-01-23 14:02:30|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737640960000|2025-01-23 14:02:40|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737640970000|2025-01-23 14:02:50|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640980000|2025-01-23 14:03:00|1256.26|1253.26|1256.26|1253.26|1256.36|1253.36|1256.26|1253.26|0
1737640990000|2025-01-23 14:03:10|1256.04|1253.04|1255.6|1252.6|1256.04|1253.04|1255.6|1252.6|0
1737641000000|2025-01-23 14:03:20|1255.39|1252.39|1255.6|1252.6|1255.6|1252.6|1255.39|1252.39|0
1737641010000|2025-01-23 14:03:30|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737641020000|2025-01-23 14:03:40|1256.04|1253.04|1255.82|1252.82|1256.04|1253.04|1255.82|1252.82|0
1737641050000|2025-01-23 14:04:10|1255.6|1252.6|1255.39|1252.39|1255.6|1252.6|1255.39|1252.39|0
1737641070000|2025-01-23 14:04:30|1255.49|1252.49|1255.6|1252.6|1255.6|1252.6|1255.49|1252.49|0
1737641080000|2025-01-23 14:04:40|1255.49|1252.49|1255.39|1252.39|1255.49|1252.49|1255.39|1252.39|0
1737641090000|2025-01-23 14:04:50|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.39|1252.39|0
1737641110000|2025-01-23 14:05:10|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737641130000|2025-01-23 14:05:30|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737641140000|2025-01-23 14:05:40|1254.73|1251.73|1254.95|1251.95|1254.95|1251.95|1254.73|1251.73|0
1737641150000|2025-01-23 14:05:50|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641160000|2025-01-23 14:06:00|1254.84|1251.84|1254.95|1251.95|1254.95|1251.95|1254.84|1251.84|0
1737641180000|2025-01-23 14:06:20|1254.84|1251.84|1254.95|1251.95|1254.95|1251.95|1254.84|1251.84|0
1737641190000|2025-01-23 14:06:30|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737641200000|2025-01-23 14:06:40|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737641210000|2025-01-23 14:06:50|1255.27|1252.27|1255.17|1252.17|1255.27|1252.27|1255.17|1252.17|0
1737641220000|2025-01-23 14:07:00|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737641230000|2025-01-23 14:07:10|1254.73|1251.73|1254.62|1251.62|1254.73|1251.73|1254.62|1251.62|0
1737641240000|2025-01-23 14:07:20|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641250000|2025-01-23 14:07:30|1254.52|1251.52|1254.73|1251.73|1254.73|1251.73|1254.52|1251.52|0
1737641260000|2025-01-23 14:07:40|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737641270000|2025-01-23 14:07:50|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641290000|2025-01-23 14:08:10|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737641300000|2025-01-23 14:08:20|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737641310000|2025-01-23 14:08:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641330000|2025-01-23 14:08:50|1253.97|1250.97|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737641350000|2025-01-23 14:09:10|1254.08|1251.08|1254.3|1251.3|1254.3|1251.3|1254.08|1251.08|0
1737641360000|2025-01-23 14:09:20|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641370000|2025-01-23 14:09:30|1254.52|1251.52|1254.3|1251.3|1254.52|1251.52|1254.3|1251.3|0
1737641400000|2025-01-23 14:10:00|1254.52|1251.52|1254.08|1251.08|1254.52|1251.52|1254.08|1251.08|0
1737641420000|2025-01-23 14:10:20|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641430000|2025-01-23 14:10:30|1253.65|1250.65|1253.75|1250.75|1253.86|1250.86|1253.65|1250.65|0
1737641440000|2025-01-23 14:10:40|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641450000|2025-01-23 14:10:50|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641460000|2025-01-23 14:11:00|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737641470000|2025-01-23 14:11:10|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737641480000|2025-01-23 14:11:20|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641500000|2025-01-23 14:11:40|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737641510000|2025-01-23 14:11:50|1254.08|1251.08|1254.3|1251.3|1254.3|1251.3|1254.08|1251.08|0
1737641530000|2025-01-23 14:12:10|1254.08|1251.08|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737641560000|2025-01-23 14:12:40|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641570000|2025-01-23 14:12:50|1253.97|1250.97|1253.86|1250.86|1253.97|1250.97|1253.86|1250.86|0
1737641580000|2025-01-23 14:13:00|1253.97|1250.97|1253.86|1250.86|1253.97|1250.97|1253.86|1250.86|0
1737641600000|2025-01-23 14:13:20|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737641610000|2025-01-23 14:13:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641640000|2025-01-23 14:14:00|1254.08|1251.08|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737641730000|2025-01-23 14:15:30|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641740000|2025-01-23 14:15:40|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641750000|2025-01-23 14:15:50|1253.75|1250.75|1253.86|1250.86|1253.86|1250.86|1253.65|1250.65|0
1737641770000|2025-01-23 14:16:10|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641780000|2025-01-23 14:16:20|1254.3|1251.3|1254.52|1251.52|1254.52|1251.52|1254.3|1251.3|0
1737641790000|2025-01-23 14:16:30|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641800000|2025-01-23 14:16:40|1254.52|1251.52|1254.73|1251.73|1254.73|1251.73|1254.52|1251.52|0
1737641820000|2025-01-23 14:17:00|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641830000|2025-01-23 14:17:10|1254.3|1251.3|1254.3|1251.3|1254.4|1251.4|1254.3|1251.3|0
1737641860000|2025-01-23 14:17:40|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641880000|2025-01-23 14:18:00|1254.51|1251.51|1254.84|1251.84|1254.84|1251.84|1254.51|1251.51|0
1737641890000|2025-01-23 14:18:10|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737641900000|2025-01-23 14:18:20|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737641920000|2025-01-23 14:18:40|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737641930000|2025-01-23 14:18:50|1255.05|1252.05|1255.17|1252.17|1255.17|1252.17|1255.05|1252.05|0
1737641940000|2025-01-23 14:19:00|1254.95|1251.95|1254.73|1251.73|1254.95|1251.95|1254.73|1251.73|0
1737641950000|2025-01-23 14:19:10|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737641970000|2025-01-23 14:19:30|1254.73|1251.73|1254.3|1251.3|1254.73|1251.73|1254.3|1251.3|0
1737641990000|2025-01-23 14:19:50|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642000000|2025-01-23 14:20:00|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642010000|2025-01-23 14:20:10|1253.86|1250.86|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737642020000|2025-01-23 14:20:20|1254.08|1251.08|1253.97|1250.97|1254.08|1251.08|1253.97|1250.97|0
1737642030000|2025-01-23 14:20:30|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642060000|2025-01-23 14:21:00|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.97|1250.97|0
1737642090000|2025-01-23 14:21:30|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642110000|2025-01-23 14:21:50|1254.3|1251.3|1254.51|1251.51|1254.51|1251.51|1254.3|1251.3|0
1737642120000|2025-01-23 14:22:00|1254.3|1251.3|1254.08|1251.08|1254.51|1251.51|1254.08|1251.08|0
1737642130000|2025-01-23 14:22:10|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737642140000|2025-01-23 14:22:20|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737642150000|2025-01-23 14:22:30|1254.4|1251.4|1254.3|1251.3|1254.4|1251.4|1254.3|1251.3|0
1737642160000|2025-01-23 14:22:40|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642170000|2025-01-23 14:22:50|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737642180000|2025-01-23 14:23:00|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642190000|2025-01-23 14:23:10|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737642200000|2025-01-23 14:23:20|1253.97|1250.97|1253.97|1250.97|1254.08|1251.08|1253.97|1250.97|0
1737642210000|2025-01-23 14:23:30|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642220000|2025-01-23 14:23:40|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.97|1250.97|0
1737642230000|2025-01-23 14:23:50|1253.97|1250.97|1253.86|1250.86|1253.97|1250.97|1253.86|1250.86|0
1737642240000|2025-01-23 14:24:00|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.97|1250.97|0
1737642270000|2025-01-23 14:24:30|1254.3|1251.3|1254.73|1251.73|1254.73|1251.73|1254.3|1251.3|0
1737642280000|2025-01-23 14:24:40|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737642300000|2025-01-23 14:25:00|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737642310000|2025-01-23 14:25:10|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737642320000|2025-01-23 14:25:20|1254.51|1251.51|1254.73|1251.73|1254.73|1251.73|1254.51|1251.51|0
1737642340000|2025-01-23 14:25:40|1254.84|1251.84|1254.51|1251.51|1254.84|1251.84|1254.51|1251.51|0
1737642360000|2025-01-23 14:26:00|1254.62|1251.62|1254.51|1251.51|1254.62|1251.62|1254.51|1251.51|0
1737642370000|2025-01-23 14:26:10|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642390000|2025-01-23 14:26:30|1253.86|1250.86|1254.3|1251.3|1254.3|1251.3|1253.86|1250.86|0
1737642400000|2025-01-23 14:26:40|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642410000|2025-01-23 14:26:50|1253.97|1250.97|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737642420000|2025-01-23 14:27:00|1254.08|1251.08|1253.97|1250.97|1254.08|1251.08|1253.97|1250.97|0
1737642430000|2025-01-23 14:27:10|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642450000|2025-01-23 14:27:30|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.97|1250.97|0
1737642460000|2025-01-23 14:27:40|1254.3|1251.3|1254.73|1251.73|1254.73|1251.73|1254.3|1251.3|0
1737642470000|2025-01-23 14:27:50|1254.3|1251.3|1254.51|1251.51|1254.51|1251.51|1254.3|1251.3|0
1737642480000|2025-01-23 14:28:00|1254.73|1251.73|1254.51|1251.51|1254.73|1251.73|1254.3|1251.3|0
1737642490000|2025-01-23 14:28:10|1254.3|1251.3|1254.3|1251.3|1254.51|1251.51|1254.3|1251.3|0
1737642500000|2025-01-23 14:28:20|1254.4|1251.4|1254.3|1251.3|1254.4|1251.4|1254.3|1251.3|0
1737642510000|2025-01-23 14:28:30|1254.51|1251.51|1254.73|1251.73|1254.73|1251.73|1254.51|1251.51|0
1737642520000|2025-01-23 14:28:40|1255.38|1252.38|1254.3|1251.3|1255.6|1252.6|1254.3|1251.3|0
1737642530000|2025-01-23 14:28:50|1254.08|1251.08|1254.18|1251.18|1254.3|1251.3|1254.08|1251.08|0
1737642540000|2025-01-23 14:29:00|1254.3|1251.3|1254.73|1251.73|1254.73|1251.73|1254.3|1251.3|0
1737642550000|2025-01-23 14:29:10|1254.95|1251.95|1255.6|1252.6|1255.6|1252.6|1254.95|1251.95|0
1737642560000|2025-01-23 14:29:20|1255.38|1252.38|1256.04|1253.04|1256.47|1253.47|1255.38|1252.38|0
1737642570000|2025-01-23 14:29:30|1255.82|1252.82|1255.82|1252.82|1256.25|1253.25|1255.82|1252.82|0
1737642580000|2025-01-23 14:29:40|1255.6|1252.6|1254.51|1251.51|1255.6|1252.6|1254.51|1251.51|0
1737642590000|2025-01-23 14:29:50|1254.73|1251.73|1255.17|1252.17|1255.17|1252.17|1254.73|1251.73|0
1737642600000|2025-01-23 14:30:00|1254.51|1251.51|1254.08|1251.08|1254.51|1251.51|1254.08|1251.08|0
1737642610000|2025-01-23 14:30:10|1254.3|1251.3|1254.73|1251.73|1254.95|1251.95|1254.3|1251.3|0
1737642620000|2025-01-23 14:30:20|1254.51|1251.51|1254.95|1251.95|1254.95|1251.95|1254.51|1251.51|0
1737642630000|2025-01-23 14:30:30|1254.73|1251.73|1254.3|1251.3|1254.73|1251.73|1254.08|1251.08|0
1737642640000|2025-01-23 14:30:40|1254.08|1251.08|1254.51|1251.51|1254.51|1251.51|1254.08|1251.08|0
1737642650000|2025-01-23 14:30:50|1254.95|1251.95|1254.3|1251.3|1254.95|1251.95|1254.3|1251.3|0
1737642660000|2025-01-23 14:31:00|1254.08|1251.08|1254.73|1251.73|1254.73|1251.73|1254.08|1251.08|0
1737642670000|2025-01-23 14:31:10|1255.16|1252.16|1255.6|1252.6|1255.6|1252.6|1255.16|1252.16|0
1737642680000|2025-01-23 14:31:20|1255.16|1252.16|1255.05|1252.05|1255.16|1252.16|1255.05|1252.05|0
1737642690000|2025-01-23 14:31:30|1255.38|1252.38|1255.6|1252.6|1255.6|1252.6|1254.95|1251.95|0
1737642700000|2025-01-23 14:31:40|1255.38|1252.38|1254.51|1251.51|1255.38|1252.38|1254.29|1251.29|0
1737642710000|2025-01-23 14:31:50|1254.29|1251.29|1254.51|1251.51|1254.73|1251.73|1254.29|1251.29|0
1737642720000|2025-01-23 14:32:00|1254.29|1251.29|1253.43|1250.43|1254.29|1251.29|1253.43|1250.43|0
1737642730000|2025-01-23 14:32:10|1253.86|1250.86|1253.31|1250.31|1253.86|1250.86|1253.21|1250.21|0
1737642740000|2025-01-23 14:32:20|1253.21|1250.21|1253.64|1250.64|1253.86|1250.86|1253.21|1250.21|0
1737642750000|2025-01-23 14:32:30|1253.86|1250.86|1254.29|1251.29|1254.29|1251.29|1253.86|1250.86|0
1737642760000|2025-01-23 14:32:40|1253.86|1250.86|1253.43|1250.43|1253.86|1250.86|1253.43|1250.43|0
1737642770000|2025-01-23 14:32:50|1253.21|1250.21|1253.43|1250.43|1253.43|1250.43|1252.99|1249.99|0
1737642780000|2025-01-23 14:33:00|1253.21|1250.21|1253.21|1250.21|1253.64|1250.64|1253.21|1250.21|0
1737642790000|2025-01-23 14:33:10|1253.64|1250.64|1253.21|1250.21|1253.64|1250.64|1253.21|1250.21|0
1737642800000|2025-01-23 14:33:20|1252.99|1249.99|1253.21|1250.21|1253.21|1250.21|1252.77|1249.77|0
1737642810000|2025-01-23 14:33:30|1253.43|1250.43|1253.21|1250.21|1253.64|1250.64|1253.21|1250.21|0
1737642820000|2025-01-23 14:33:40|1253.43|1250.43|1252.99|1249.99|1253.43|1250.43|1252.99|1249.99|0
1737642830000|2025-01-23 14:33:50|1253.21|1250.21|1253.42|1250.42|1253.42|1250.42|1252.99|1249.99|0
1737642840000|2025-01-23 14:34:00|1253.86|1250.86|1253.42|1250.42|1253.86|1250.86|1253.42|1250.42|0
1737642850000|2025-01-23 14:34:10|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.64|1250.64|0
1737642860000|2025-01-23 14:34:20|1254.29|1251.29|1254.95|1251.95|1254.95|1251.95|1254.08|1251.08|0
1737642870000|2025-01-23 14:34:30|1255.16|1252.16|1254.95|1251.95|1255.16|1252.16|1254.73|1251.73|0
1737642880000|2025-01-23 14:34:40|1255.16|1252.16|1255.82|1252.82|1255.82|1252.82|1255.16|1252.16|0
1737642890000|2025-01-23 14:34:50|1255.6|1252.6|1256.03|1253.03|1256.03|1253.03|1255.6|1252.6|0
1737642900000|2025-01-23 14:35:00|1255.82|1252.82|1256.03|1253.03|1256.03|1253.03|1255.6|1252.6|0
1737642910000|2025-01-23 14:35:10|1255.82|1252.82|1255.16|1252.16|1255.82|1252.82|1255.16|1252.16|0
1737642920000|2025-01-23 14:35:20|1255.38|1252.38|1255.38|1252.38|1255.6|1252.6|1255.38|1252.38|0
1737642930000|2025-01-23 14:35:30|1255.16|1252.16|1256.25|1253.25|1256.25|1253.25|1255.16|1252.16|0
1737642940000|2025-01-23 14:35:40|1256.03|1253.03|1255.92|1252.92|1256.03|1253.03|1255.6|1252.6|0
1737642950000|2025-01-23 14:35:50|1256.03|1253.03|1256.9|1253.9|1256.9|1253.9|1256.03|1253.03|0
1737642960000|2025-01-23 14:36:00|1256.69|1253.69|1256.9|1253.9|1256.9|1253.9|1256.69|1253.69|0
1737642970000|2025-01-23 14:36:10|1256.69|1253.69|1256.47|1253.47|1256.69|1253.69|1256.47|1253.47|0
1737642980000|2025-01-23 14:36:20|1256.69|1253.69|1256.25|1253.25|1256.69|1253.69|1256.03|1253.03|0
1737642990000|2025-01-23 14:36:30|1256.47|1253.47|1256.25|1253.25|1256.47|1253.47|1256.25|1253.25|0
1737643000000|2025-01-23 14:36:40|1256.47|1253.47|1256.47|1253.47|1256.9|1253.9|1256.47|1253.47|0
1737643010000|2025-01-23 14:36:50|1256.69|1253.69|1256.9|1253.9|1256.9|1253.9|1256.69|1253.69|0
1737643020000|2025-01-23 14:37:00|1256.69|1253.69|1256.47|1253.47|1256.9|1253.9|1256.47|1253.47|0
1737643030000|2025-01-23 14:37:10|1256.9|1253.9|1256.47|1253.47|1257.12|1254.12|1256.47|1253.47|0
1737643040000|2025-01-23 14:37:20|1256.69|1253.69|1257.12|1254.12|1257.34|1254.34|1256.69|1253.69|0
1737643050000|2025-01-23 14:37:30|1256.57|1253.57|1256.03|1253.03|1256.57|1253.57|1256.03|1253.03|0
1737643060000|2025-01-23 14:37:40|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.03|1253.03|0
1737643070000|2025-01-23 14:37:50|1256.47|1253.47|1256.16|1253.16|1256.59|1253.59|1256.16|1253.16|0
1737643080000|2025-01-23 14:38:00|1256.38|1253.38|1256.38|1253.38|1256.38|1253.38|1256.16|1253.16|0
1737643090000|2025-01-23 14:38:10|1255.06|1252.06|1255.28|1252.28|1255.28|1252.28|1255.06|1252.06|0
1737643100000|2025-01-23 14:38:20|1255.5|1252.5|1256.15|1253.15|1256.15|1253.15|1255.5|1252.5|0
1737643110000|2025-01-23 14:38:30|1256.59|1253.59|1256.37|1253.37|1256.8|1253.8|1256.37|1253.37|0
1737643120000|2025-01-23 14:38:40|1256.91|1253.91|1256.37|1253.37|1257.02|1254.02|1256.37|1253.37|0
1737643140000|2025-01-23 14:39:00|1256.15|1253.15|1256.59|1253.59|1256.59|1253.59|1256.15|1253.15|0
1737643150000|2025-01-23 14:39:10|1256.47|1253.47|1256.47|1253.47|1256.59|1253.59|1256.47|1253.47|0
1737643160000|2025-01-23 14:39:20|1256.8|1253.8|1257.24|1254.24|1257.24|1254.24|1256.8|1253.8|0
1737643170000|2025-01-23 14:39:30|1257.02|1254.02|1257.13|1254.13|1257.24|1254.24|1257.02|1254.02|0
1737643180000|2025-01-23 14:39:40|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1256.8|1253.8|0
1737643190000|2025-01-23 14:39:50|1257.24|1254.24|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737643200000|2025-01-23 14:40:00|1257.02|1254.02|1257.46|1254.46|1257.46|1254.46|1257.02|1254.02|0
1737643210000|2025-01-23 14:40:10|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|0
1737643230000|2025-01-23 14:40:30|1257.89|1254.89|1257.24|1254.24|1257.89|1254.89|1257.24|1254.24|0
1737643240000|2025-01-23 14:40:40|1257.46|1254.46|1257.46|1254.46|1257.46|1254.46|1257.46|1254.46|0
1737643250000|2025-01-23 14:40:50|1257.67|1254.67|1257.89|1254.89|1257.89|1254.89|1257.67|1254.67|0
1737643260000|2025-01-23 14:41:00|1258.11|1255.11|1258.33|1255.33|1258.33|1255.33|1258.11|1255.11|0
1737643270000|2025-01-23 14:41:10|1258.54|1255.54|1258.11|1255.11|1258.54|1255.54|1257.67|1254.67|0
1737643280000|2025-01-23 14:41:20|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|0
1737643290000|2025-01-23 14:41:30|1257.46|1254.46|1257.34|1254.34|1257.67|1254.67|1257.34|1254.34|0
1737643300000|2025-01-23 14:41:40|1257.24|1254.24|1257.46|1254.46|1257.46|1254.46|1257.24|1254.24|0
1737643310000|2025-01-23 14:41:50|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1256.59|1253.59|0
1737643320000|2025-01-23 14:42:00|1256.8|1253.8|1256.37|1253.37|1256.8|1253.8|1256.37|1253.37|0
1737643330000|2025-01-23 14:42:10|1256.15|1253.15|1255.71|1252.71|1256.15|1253.15|1255.5|1252.5|0
1737643340000|2025-01-23 14:42:20|1255.93|1252.93|1256.15|1253.15|1256.15|1253.15|1255.93|1252.93|0
1737643350000|2025-01-23 14:42:30|1255.93|1252.93|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1737643360000|2025-01-23 14:42:40|1256.15|1253.15|1255.71|1252.71|1256.15|1253.15|1255.71|1252.71|0
1737643370000|2025-01-23 14:42:50|1255.93|1252.93|1255.71|1252.71|1255.93|1252.93|1255.71|1252.71|0
1737643380000|2025-01-23 14:43:00|1255.5|1252.5|1256.15|1253.15|1256.15|1253.15|1255.5|1252.5|0
1737643390000|2025-01-23 14:43:10|1255.93|1252.93|1256.37|1253.37|1256.37|1253.37|1255.93|1252.93|0
1737643400000|2025-01-23 14:43:20|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|0
1737643410000|2025-01-23 14:43:30|1256.58|1253.58|1256.15|1253.15|1256.58|1253.58|1256.15|1253.15|0
1737643420000|2025-01-23 14:43:40|1255.93|1252.93|1255.71|1252.71|1255.93|1252.93|1255.71|1252.71|0
1737643430000|2025-01-23 14:43:50|1256.58|1253.58|1256.37|1253.37|1256.58|1253.58|1256.37|1253.37|0
1737643440000|2025-01-23 14:44:00|1256.58|1253.58|1256.58|1253.58|1257.02|1254.02|1256.58|1253.58|0
1737643450000|2025-01-23 14:44:10|1256.8|1253.8|1256.58|1253.58|1256.8|1253.8|1256.37|1253.37|0
1737643460000|2025-01-23 14:44:20|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|1256.69|1253.69|0
1737643470000|2025-01-23 14:44:30|1257.24|1254.24|1256.8|1253.8|1257.24|1254.24|1256.58|1253.58|0
1737643480000|2025-01-23 14:44:40|1257.02|1254.02|1257.67|1254.67|1257.67|1254.67|1257.02|1254.02|0
1737643490000|2025-01-23 14:44:50|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|1257.67|1254.67|0
1737643500000|2025-01-23 14:45:00|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|0
1737643510000|2025-01-23 14:45:10|1257.46|1254.46|1257.67|1254.67|1257.67|1254.67|1257.46|1254.46|0
1737643520000|2025-01-23 14:45:20|1257.46|1254.46|1257.67|1254.67|1257.67|1254.67|1257.46|1254.46|0
1737643530000|2025-01-23 14:45:30|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|0
1737643540000|2025-01-23 14:45:40|1257.67|1254.67|1257.24|1254.24|1257.89|1254.89|1257.24|1254.24|0
1737643550000|2025-01-23 14:45:50|1257.46|1254.46|1257.24|1254.24|1257.46|1254.46|1257.02|1254.02|0
1737643560000|2025-01-23 14:46:00|1257.02|1254.02|1257.24|1254.24|1257.24|1254.24|1256.8|1253.8|0
1737643570000|2025-01-23 14:46:10|1257.46|1254.46|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737643580000|2025-01-23 14:46:20|1257.02|1254.02|1257.02|1254.02|1257.02|1254.02|1256.8|1253.8|0
1737643590000|2025-01-23 14:46:30|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1257.02|1254.02|0
1737643600000|2025-01-23 14:46:40|1257.24|1254.24|1257.45|1254.45|1257.45|1254.45|1257.24|1254.24|0
1737643610000|2025-01-23 14:46:50|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|0
1737643620000|2025-01-23 14:47:00|1257.89|1254.89|1257.45|1254.45|1257.89|1254.89|1257.45|1254.45|0
1737643630000|2025-01-23 14:47:10|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|0
1737643640000|2025-01-23 14:47:20|1258.11|1255.11|1258.33|1255.33|1258.33|1255.33|1258.11|1255.11|0
1737643650000|2025-01-23 14:47:30|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|0
1737643660000|2025-01-23 14:47:40|1257.89|1254.89|1257.34|1254.34|1257.89|1254.89|1257.34|1254.34|0
1737643670000|2025-01-23 14:47:50|1257.24|1254.24|1257.45|1254.45|1257.45|1254.45|1257.24|1254.24|0
1737643680000|2025-01-23 14:48:00|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.45|1254.45|0
1737643690000|2025-01-23 14:48:10|1257.45|1254.45|1257.89|1254.89|1257.89|1254.89|1257.45|1254.45|0
1737643700000|2025-01-23 14:48:20|1257.67|1254.67|1258.33|1255.33|1258.33|1255.33|1257.67|1254.67|0
1737643710000|2025-01-23 14:48:30|1258.11|1255.11|1258.55|1255.55|1258.55|1255.55|1258.11|1255.11|0
1737643740000|2025-01-23 14:49:00|1258.33|1255.33|1258.55|1255.55|1258.55|1255.55|1258.33|1255.33|0
1737643750000|2025-01-23 14:49:10|1258.33|1255.33|1258.55|1255.55|1258.55|1255.55|1258.33|1255.33|0
1737643770000|2025-01-23 14:49:30|1258.33|1255.33|1258.33|1255.33|1258.55|1255.55|1258.33|1255.33|0
1737643780000|2025-01-23 14:49:40|1258.11|1255.11|1258.43|1255.43|1258.43|1255.43|1258.11|1255.11|0
1737643790000|2025-01-23 14:49:50|1258.33|1255.33|1258.11|1255.11|1258.33|1255.33|1258.11|1255.11|0
1737643800000|2025-01-23 14:50:00|1258.55|1255.55|1258.43|1255.43|1258.55|1255.55|1258.43|1255.43|0
1737643810000|2025-01-23 14:50:10|1258.55|1255.55|1258.11|1255.11|1258.55|1255.55|1258.11|1255.11|0
1737643820000|2025-01-23 14:50:20|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|0
1737643830000|2025-01-23 14:50:30|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|1257.89|1254.89|0
1737643840000|2025-01-23 14:50:40|1258.33|1255.33|1258|1255|1258.33|1255.33|1257.89|1254.89|0
1737643850000|2025-01-23 14:50:50|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|0
1737643860000|2025-01-23 14:51:00|1258.55|1255.55|1258.55|1255.55|1258.55|1255.55|1258.55|1255.55|0
1737643870000|2025-01-23 14:51:10|1258.76|1255.76|1258.43|1255.43|1258.76|1255.76|1258.43|1255.43|0
1737643880000|2025-01-23 14:51:20|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737643890000|2025-01-23 14:51:30|1258.33|1255.33|1258.11|1255.11|1258.33|1255.33|1258.11|1255.11|0
1737643900000|2025-01-23 14:51:40|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|1258.11|1255.11|0
1737643910000|2025-01-23 14:51:50|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737643920000|2025-01-23 14:52:00|1258.33|1255.33|1258.76|1255.76|1258.76|1255.76|1258.33|1255.33|0
1737643930000|2025-01-23 14:52:10|1258.98|1255.98|1258.98|1255.98|1258.98|1255.98|1258.98|1255.98|0
1737643940000|2025-01-23 14:52:20|1258.76|1255.76|1258.98|1255.98|1258.98|1255.98|1258.76|1255.76|0
1737643950000|2025-01-23 14:52:30|1258.76|1255.76|1258.54|1255.54|1258.76|1255.76|1258.54|1255.54|0
1737643960000|2025-01-23 14:52:40|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737643970000|2025-01-23 14:52:50|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737643980000|2025-01-23 14:53:00|1258.76|1255.76|1258.33|1255.33|1258.76|1255.76|1258.33|1255.33|0
1737643990000|2025-01-23 14:53:10|1257.89|1254.89|1258.11|1255.11|1258.11|1255.11|1257.89|1254.89|0
1737644000000|2025-01-23 14:53:20|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|1258.11|1255.11|0
1737644010000|2025-01-23 14:53:30|1258.54|1255.54|1258.76|1255.76|1258.76|1255.76|1258.54|1255.54|0
1737644040000|2025-01-23 14:54:00|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|0
1737644050000|2025-01-23 14:54:10|1258.76|1255.76|1258.76|1255.76|1258.76|1255.76|1258.33|1255.33|0
1737644060000|2025-01-23 14:54:20|1258.65|1255.65|1258.33|1255.33|1258.65|1255.65|1258.33|1255.33|0
1737644070000|2025-01-23 14:54:30|1258.11|1255.11|1258.54|1255.54|1258.54|1255.54|1258.11|1255.11|0
1737644080000|2025-01-23 14:54:40|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737644090000|2025-01-23 14:54:50|1258.76|1255.76|1258.54|1255.54|1258.76|1255.76|1258.54|1255.54|0
1737644100000|2025-01-23 14:55:00|1258.76|1255.76|1258.54|1255.54|1258.76|1255.76|1258.54|1255.54|0
1737644110000|2025-01-23 14:55:10|1258.76|1255.76|1258.54|1255.54|1258.76|1255.76|1258.54|1255.54|0
1737644120000|2025-01-23 14:55:20|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737644130000|2025-01-23 14:55:30|1258.33|1255.33|1258.11|1255.11|1258.33|1255.33|1258.11|1255.11|0
1737644140000|2025-01-23 14:55:40|1258.33|1255.33|1257.67|1254.67|1258.33|1255.33|1257.67|1254.67|0
1737644150000|2025-01-23 14:55:50|1257.24|1254.24|1257.46|1254.46|1257.46|1254.46|1257.24|1254.24|0
1737644160000|2025-01-23 14:56:00|1257.24|1254.24|1257.02|1254.02|1257.46|1254.46|1257.02|1254.02|0
1737644170000|2025-01-23 14:56:10|1256.8|1253.8|1256.69|1253.69|1256.8|1253.8|1256.59|1253.59|0
1737644180000|2025-01-23 14:56:20|1256.59|1253.59|1256.59|1253.59|1256.8|1253.8|1256.59|1253.59|0
1737644190000|2025-01-23 14:56:30|1256.8|1253.8|1256.59|1253.59|1256.8|1253.8|1256.59|1253.59|0
1737644200000|2025-01-23 14:56:40|1256.8|1253.8|1256.59|1253.59|1256.8|1253.8|1256.59|1253.59|0
1737644210000|2025-01-23 14:56:50|1256.8|1253.8|1256.37|1253.37|1256.8|1253.8|1256.37|1253.37|0
1737644220000|2025-01-23 14:57:00|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|0
1737644230000|2025-01-23 14:57:10|1257.02|1254.02|1257.02|1254.02|1257.02|1254.02|1256.8|1253.8|0
1737644240000|2025-01-23 14:57:20|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1257.02|1254.02|0
1737644250000|2025-01-23 14:57:30|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737644260000|2025-01-23 14:57:40|1256.8|1253.8|1256.59|1253.59|1257.02|1254.02|1256.59|1253.59|0
1737644270000|2025-01-23 14:57:50|1256.8|1253.8|1256.59|1253.59|1256.8|1253.8|1256.59|1253.59|0
1737644280000|2025-01-23 14:58:00|1256.37|1253.37|1256.59|1253.59|1256.59|1253.59|1256.37|1253.37|0
1737644290000|2025-01-23 14:58:10|1256.8|1253.8|1257.24|1254.24|1257.24|1254.24|1256.8|1253.8|0
1737644300000|2025-01-23 14:58:20|1257.46|1254.46|1257.46|1254.46|1257.67|1254.67|1257.46|1254.46|0
1737644310000|2025-01-23 14:58:30|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|0
1737644320000|2025-01-23 14:58:40|1257.12|1254.12|1257.24|1254.24|1257.46|1254.46|1257.02|1254.02|0
1737644330000|2025-01-23 14:58:50|1257.02|1254.02|1257.02|1254.02|1257.12|1254.12|1257.02|1254.02|0
1737644340000|2025-01-23 14:59:00|1257.46|1254.46|1257.46|1254.46|1257.46|1254.46|1257.24|1254.24|0
1737644350000|2025-01-23 14:59:10|1257.67|1254.67|1258.11|1255.11|1258.11|1255.11|1257.46|1254.46|0
1737644360000|2025-01-23 14:59:20|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737644370000|2025-01-23 14:59:30|1258.76|1255.76|1258.76|1255.76|1258.76|1255.76|1258.54|1255.54|0
1737644380000|2025-01-23 14:59:40|1258.98|1255.98|1258.98|1255.98|1258.98|1255.98|1258.76|1255.76|0
1737644390000|2025-01-23 14:59:50|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737644400000|2025-01-23 15:00:00|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|0
1737644410000|2025-01-23 15:00:10|1258.33|1255.33|1258.33|1255.33|1258.54|1255.54|1258.33|1255.33|0
1737644420000|2025-01-23 15:00:20|1258.54|1255.54|1257.67|1254.67|1258.54|1255.54|1257.67|1254.67|0
1737644430000|2025-01-23 15:00:30|1257.89|1254.89|1258.33|1255.33|1258.54|1255.54|1257.89|1254.89|0
1737644440000|2025-01-23 15:00:40|1258.11|1255.11|1257.89|1254.89|1258.11|1255.11|1257.89|1254.89|0
1737644450000|2025-01-23 15:00:50|1257.67|1254.67|1257.46|1254.46|1257.78|1254.78|1257.46|1254.46|0
1737644460000|2025-01-23 15:01:00|1257.02|1254.02|1257.24|1254.24|1257.46|1254.46|1257.02|1254.02|0
1737644470000|2025-01-23 15:01:10|1256.8|1253.8|1256.37|1253.37|1256.8|1253.8|1256.37|1253.37|0
1737644480000|2025-01-23 15:01:20|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|0
1737644490000|2025-01-23 15:01:30|1256.8|1253.8|1256.15|1253.15|1256.8|1253.8|1256.15|1253.15|0
1737644500000|2025-01-23 15:01:40|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737644510000|2025-01-23 15:01:50|1255.71|1252.71|1255.93|1252.93|1255.93|1252.93|1255.71|1252.71|0
1737644520000|2025-01-23 15:02:00|1256.15|1253.15|1255.71|1252.71|1256.15|1253.15|1255.71|1252.71|0
1737644530000|2025-01-23 15:02:10|1255.28|1252.28|1254.84|1251.84|1255.28|1252.28|1254.84|1251.84|0
1737644540000|2025-01-23 15:02:20|1254.63|1251.63|1254.84|1251.84|1255.06|1252.06|1254.63|1251.63|0
1737644550000|2025-01-23 15:02:30|1254.63|1251.63|1255.28|1252.28|1255.28|1252.28|1254.63|1251.63|0
1737644560000|2025-01-23 15:02:40|1255.06|1252.06|1255.06|1252.06|1255.28|1252.28|1255.06|1252.06|0
1737644570000|2025-01-23 15:02:50|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737644580000|2025-01-23 15:03:00|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|1254.84|1251.84|0
1737644590000|2025-01-23 15:03:10|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|1255.5|1252.5|0
1737644600000|2025-01-23 15:03:20|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.5|1252.5|0
1737644610000|2025-01-23 15:03:30|1256.15|1253.15|1255.71|1252.71|1256.15|1253.15|1255.71|1252.71|0
1737644620000|2025-01-23 15:03:40|1255.82|1252.82|1255.28|1252.28|1255.82|1252.82|1255.28|1252.28|0
1737644630000|2025-01-23 15:03:50|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.06|1252.06|0
1737644640000|2025-01-23 15:04:00|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737644650000|2025-01-23 15:04:10|1255.5|1252.5|1255.93|1252.93|1255.93|1252.93|1255.5|1252.5|0
1737644660000|2025-01-23 15:04:20|1255.71|1252.71|1256.15|1253.15|1256.15|1253.15|1255.71|1252.71|0
1737644670000|2025-01-23 15:04:30|1255.71|1252.71|1255.93|1252.93|1255.93|1252.93|1255.5|1252.5|0
1737644680000|2025-01-23 15:04:40|1256.15|1253.15|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1737644690000|2025-01-23 15:04:50|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737644700000|2025-01-23 15:05:00|1255.28|1252.28|1255.93|1252.93|1255.93|1252.93|1255.28|1252.28|0
1737644710000|2025-01-23 15:05:10|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|1255.5|1252.5|0
1737644720000|2025-01-23 15:05:20|1255.06|1252.06|1254.41|1251.41|1255.06|1252.06|1254.41|1251.41|0
1737644730000|2025-01-23 15:05:30|1254.63|1251.63|1254.41|1251.41|1254.63|1251.63|1254.19|1251.19|0
1737644740000|2025-01-23 15:05:40|1254.63|1251.63|1254.19|1251.19|1254.63|1251.63|1254.19|1251.19|0
1737644750000|2025-01-23 15:05:50|1254.08|1251.08|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737644760000|2025-01-23 15:06:00|1254.85|1251.85|1254.63|1251.63|1255.28|1252.28|1254.63|1251.63|0
1737644770000|2025-01-23 15:06:10|1254.85|1251.85|1254.42|1251.42|1254.85|1251.85|1254.42|1251.42|0
1737644780000|2025-01-23 15:06:20|1254.2|1251.2|1253.76|1250.76|1254.2|1251.2|1253.76|1250.76|0
1737644790000|2025-01-23 15:06:30|1253.98|1250.98|1254.85|1251.85|1254.85|1251.85|1253.98|1250.98|0
1737644800000|2025-01-23 15:06:40|1255.07|1252.07|1255.28|1252.28|1255.28|1252.28|1255.07|1252.07|0
1737644810000|2025-01-23 15:06:50|1255.5|1252.5|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737644820000|2025-01-23 15:07:00|1255.5|1252.5|1255.94|1252.94|1255.94|1252.94|1255.28|1252.28|0
1737644830000|2025-01-23 15:07:10|1256.59|1253.59|1257.02|1254.02|1257.02|1254.02|1256.59|1253.59|0
1737644840000|2025-01-23 15:07:20|1257.24|1254.24|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737644850000|2025-01-23 15:07:30|1257.46|1254.46|1257.89|1254.89|1257.89|1254.89|1257.46|1254.46|0
1737644860000|2025-01-23 15:07:40|1257.68|1254.68|1257.46|1254.46|1257.68|1254.68|1257.46|1254.46|0
1737644870000|2025-01-23 15:07:50|1257.02|1254.02|1256.91|1253.91|1257.02|1254.02|1256.91|1253.91|0
1737644880000|2025-01-23 15:08:00|1256.59|1253.59|1256.48|1253.48|1256.59|1253.59|1256.37|1253.37|0
1737644890000|2025-01-23 15:08:10|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.15|1253.15|0
1737644900000|2025-01-23 15:08:20|1256.59|1253.59|1256.48|1253.48|1256.59|1253.59|1256.37|1253.37|0
1737644910000|2025-01-23 15:08:30|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737644920000|2025-01-23 15:08:40|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.37|1253.37|0
1737644930000|2025-01-23 15:08:50|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.37|1253.37|0
1737644940000|2025-01-23 15:09:00|1256.59|1253.59|1256.59|1253.59|1256.69|1253.69|1256.59|1253.59|0
1737644950000|2025-01-23 15:09:10|1256.37|1253.37|1256.15|1253.15|1256.37|1253.37|1256.15|1253.15|0
1737644960000|2025-01-23 15:09:20|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.15|1253.15|0
1737644970000|2025-01-23 15:09:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737644980000|2025-01-23 15:09:40|1256.37|1253.37|1255.94|1252.94|1256.37|1253.37|1255.94|1252.94|0
1737644990000|2025-01-23 15:09:50|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1255.94|1252.94|0
1737645000000|2025-01-23 15:10:00|1256.37|1253.37|1256.15|1253.15|1256.37|1253.37|1256.15|1253.15|0
1737645010000|2025-01-23 15:10:10|1255.94|1252.94|1255.5|1252.5|1255.94|1252.94|1255.5|1252.5|0
1737645020000|2025-01-23 15:10:20|1255.72|1252.72|1256.15|1253.15|1256.15|1253.15|1255.72|1252.72|0
1737645030000|2025-01-23 15:10:30|1255.94|1252.94|1255.5|1252.5|1255.94|1252.94|1255.5|1252.5|0
1737645040000|2025-01-23 15:10:40|1255.28|1252.28|1255.5|1252.5|1255.5|1252.5|1255.28|1252.28|0
1737645050000|2025-01-23 15:10:50|1255.28|1252.28|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737645060000|2025-01-23 15:11:00|1255.72|1252.72|1256.37|1253.37|1256.37|1253.37|1255.72|1252.72|0
1737645080000|2025-01-23 15:11:20|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737645090000|2025-01-23 15:11:30|1256.15|1253.15|1255.94|1252.94|1256.15|1253.15|1255.94|1252.94|0
1737645100000|2025-01-23 15:11:40|1256.37|1253.37|1256.47|1253.47|1256.47|1253.47|1256.37|1253.37|0
1737645110000|2025-01-23 15:11:50|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.37|1253.37|0
1737645120000|2025-01-23 15:12:00|1256.37|1253.37|1256.81|1253.81|1256.81|1253.81|1256.37|1253.37|0
1737645140000|2025-01-23 15:12:20|1257.02|1254.02|1257.46|1254.46|1257.46|1254.46|1257.02|1254.02|0
1737645150000|2025-01-23 15:12:30|1257.68|1254.68|1257.68|1254.68|1257.68|1254.68|1257.68|1254.68|0
1737645160000|2025-01-23 15:12:40|1257.56|1254.56|1257.46|1254.46|1257.56|1254.56|1257.24|1254.24|0
1737645170000|2025-01-23 15:12:50|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1257.02|1254.02|0
1737645180000|2025-01-23 15:13:00|1256.59|1253.59|1256.81|1253.81|1256.81|1253.81|1256.59|1253.59|0
1737645190000|2025-01-23 15:13:10|1256.91|1253.91|1256.81|1253.81|1257.02|1254.02|1256.81|1253.81|0
1737645200000|2025-01-23 15:13:20|1257.02|1254.02|1257.24|1254.24|1257.24|1254.24|1257.02|1254.02|0
1737645210000|2025-01-23 15:13:30|1256.81|1253.81|1257.02|1254.02|1257.02|1254.02|1256.81|1253.81|0
1737645220000|2025-01-23 15:13:40|1257.46|1254.46|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737645230000|2025-01-23 15:13:50|1257.02|1254.02|1257.02|1254.02|1257.02|1254.02|1257.02|1254.02|0
1737645240000|2025-01-23 15:14:00|1256.8|1253.8|1257.02|1254.02|1257.02|1254.02|1256.69|1253.69|0
1737645250000|2025-01-23 15:14:10|1257.13|1254.13|1257.24|1254.24|1257.24|1254.24|1257.02|1254.02|0
1737645260000|2025-01-23 15:14:20|1256.8|1253.8|1256.8|1253.8|1257.24|1254.24|1256.8|1253.8|0
1737645270000|2025-01-23 15:14:30|1257.02|1254.02|1257.46|1254.46|1257.46|1254.46|1257.02|1254.02|0
1737645280000|2025-01-23 15:14:40|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|0
1737645290000|2025-01-23 15:14:50|1257.46|1254.46|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737645310000|2025-01-23 15:15:10|1257.02|1254.02|1256.8|1253.8|1257.24|1254.24|1256.8|1253.8|0
1737645320000|2025-01-23 15:15:20|1257.02|1254.02|1257.24|1254.24|1257.46|1254.46|1257.02|1254.02|0
1737645330000|2025-01-23 15:15:30|1257.46|1254.46|1257.02|1254.02|1257.46|1254.46|1257.02|1254.02|0
1737645340000|2025-01-23 15:15:40|1257.24|1254.24|1257.46|1254.46|1257.46|1254.46|1257.24|1254.24|0
1737645350000|2025-01-23 15:15:50|1257.24|1254.24|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737645360000|2025-01-23 15:16:00|1257.02|1254.02|1257.46|1254.46|1257.46|1254.46|1257.02|1254.02|0
1737645370000|2025-01-23 15:16:10|1257.67|1254.67|1257.67|1254.67|1257.89|1254.89|1257.67|1254.67|0
1737645380000|2025-01-23 15:16:20|1257.78|1254.78|1257.89|1254.89|1257.89|1254.89|1257.67|1254.67|0
1737645390000|2025-01-23 15:16:30|1257.45|1254.45|1257.45|1254.45|1257.45|1254.45|1257.45|1254.45|0
1737645400000|2025-01-23 15:16:40|1257.23|1254.23|1256.8|1253.8|1257.23|1254.23|1256.8|1253.8|0
1737645410000|2025-01-23 15:16:50|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|0
1737645420000|2025-01-23 15:17:00|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|1255.93|1252.93|0
1737645430000|2025-01-23 15:17:10|1256.15|1253.15|1256.58|1253.58|1256.58|1253.58|1256.15|1253.15|0
1737645440000|2025-01-23 15:17:20|1256.36|1253.36|1256.58|1253.58|1256.58|1253.58|1256.36|1253.36|0
1737645450000|2025-01-23 15:17:30|1256.36|1253.36|1256.58|1253.58|1256.58|1253.58|1256.36|1253.36|0
1737645460000|2025-01-23 15:17:40|1257.02|1254.02|1256.58|1253.58|1257.02|1254.02|1256.58|1253.58|0
1737645470000|2025-01-23 15:17:50|1256.8|1253.8|1256.58|1253.58|1256.8|1253.8|1256.58|1253.58|0
1737645480000|2025-01-23 15:18:00|1256.36|1253.36|1256.58|1253.58|1256.58|1253.58|1256.36|1253.36|0
1737645490000|2025-01-23 15:18:10|1256.36|1253.36|1256.36|1253.36|1256.58|1253.58|1256.36|1253.36|0
1737645520000|2025-01-23 15:18:40|1256.58|1253.58|1256.8|1253.8|1257.02|1254.02|1256.58|1253.58|0
1737645540000|2025-01-23 15:19:00|1256.9|1253.9|1257.23|1254.23|1257.23|1254.23|1256.9|1253.9|0
1737645550000|2025-01-23 15:19:10|1257.02|1254.02|1257.02|1254.02|1257.12|1254.12|1257.02|1254.02|0
1737645560000|2025-01-23 15:19:20|1257.23|1254.23|1257.23|1254.23|1257.23|1254.23|1257.02|1254.02|0
1737645570000|2025-01-23 15:19:30|1257.12|1254.12|1256.9|1253.9|1257.12|1254.12|1256.9|1253.9|0
1737645580000|2025-01-23 15:19:40|1257.02|1254.02|1256.58|1253.58|1257.02|1254.02|1256.58|1253.58|0
1737645590000|2025-01-23 15:19:50|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|0
1737645600000|2025-01-23 15:20:00|1256.15|1253.15|1256.36|1253.36|1256.36|1253.36|1256.15|1253.15|0
1737645610000|2025-01-23 15:20:10|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|1256.15|1253.15|0
1737645620000|2025-01-23 15:20:20|1256.8|1253.8|1256.58|1253.58|1256.8|1253.8|1256.58|1253.58|0
1737645630000|2025-01-23 15:20:30|1256.47|1253.47|1256.15|1253.15|1256.58|1253.58|1256.15|1253.15|0
1737645640000|2025-01-23 15:20:40|1256.36|1253.36|1256.58|1253.58|1256.58|1253.58|1256.36|1253.36|0
1737645650000|2025-01-23 15:20:50|1256.15|1253.15|1256.36|1253.36|1256.58|1253.58|1256.15|1253.15|0
1737645660000|2025-01-23 15:21:00|1256.58|1253.58|1256.36|1253.36|1256.58|1253.58|1256.36|1253.36|0
1737645670000|2025-01-23 15:21:10|1255.71|1252.71|1255.28|1252.28|1255.71|1252.71|1255.28|1252.28|0
1737645680000|2025-01-23 15:21:20|1255.49|1252.49|1255.49|1252.49|1255.49|1252.49|1255.49|1252.49|0
1737645690000|2025-01-23 15:21:30|1255.6|1252.6|1255.71|1252.71|1255.71|1252.71|1255.49|1252.49|0
1737645700000|2025-01-23 15:21:40|1255.49|1252.49|1255.38|1252.38|1255.49|1252.49|1255.38|1252.38|0
1737645710000|2025-01-23 15:21:50|1255.49|1252.49|1255.71|1252.71|1255.71|1252.71|1255.49|1252.49|0
1737645720000|2025-01-23 15:22:00|1255.6|1252.6|1255.28|1252.28|1255.71|1252.71|1255.28|1252.28|0
1737645730000|2025-01-23 15:22:10|1255.06|1252.06|1255.28|1252.28|1255.28|1252.28|1255.06|1252.06|0
1737645740000|2025-01-23 15:22:20|1255.06|1252.06|1255.28|1252.28|1255.28|1252.28|1255.06|1252.06|0
1737645750000|2025-01-23 15:22:30|1254.95|1251.95|1255.06|1252.06|1255.28|1252.28|1254.95|1251.95|0
1737645760000|2025-01-23 15:22:40|1255.28|1252.28|1255.38|1252.38|1255.38|1252.38|1255.06|1252.06|0
1737645770000|2025-01-23 15:22:50|1255.49|1252.49|1255.93|1252.93|1255.93|1252.93|1255.49|1252.49|0
1737645780000|2025-01-23 15:23:00|1255.71|1252.71|1256.15|1253.15|1256.15|1253.15|1255.71|1252.71|0
1737645790000|2025-01-23 15:23:10|1256.36|1253.36|1256.8|1253.8|1256.8|1253.8|1256.15|1253.15|0
1737645810000|2025-01-23 15:23:30|1257.23|1254.23|1257.23|1254.23|1257.23|1254.23|1257.23|1254.23|0
1737645840000|2025-01-23 15:24:00|1257.34|1254.34|1257.45|1254.45|1257.45|1254.45|1257.34|1254.34|0
1737645850000|2025-01-23 15:24:10|1257.23|1254.23|1257.02|1254.02|1257.23|1254.23|1257.02|1254.02|0
1737645860000|2025-01-23 15:24:20|1257.12|1254.12|1257.23|1254.23|1257.23|1254.23|1257.12|1254.12|0
1737645870000|2025-01-23 15:24:30|1257.02|1254.02|1256.9|1253.9|1257.02|1254.02|1256.8|1253.8|0
1737645880000|2025-01-23 15:24:40|1256.8|1253.8|1257.02|1254.02|1257.02|1254.02|1256.8|1253.8|0
1737645890000|2025-01-23 15:24:50|1256.8|1253.8|1256.58|1253.58|1256.8|1253.8|1256.58|1253.58|0
1737645900000|2025-01-23 15:25:00|1256.36|1253.36|1256.47|1253.47|1256.58|1253.58|1256.36|1253.36|0
1737645910000|2025-01-23 15:25:10|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|1256.25|1253.25|0
1737645920000|2025-01-23 15:25:20|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|0
1737645940000|2025-01-23 15:25:40|1256.25|1253.25|1256.36|1253.36|1256.36|1253.36|1256.15|1253.15|0
1737645950000|2025-01-23 15:25:50|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737645960000|2025-01-23 15:26:00|1255.93|1252.93|1255.49|1252.49|1256.15|1253.15|1255.49|1252.49|0
1737645970000|2025-01-23 15:26:10|1255.28|1252.28|1254.84|1251.84|1255.28|1252.28|1254.84|1251.84|0
1737645980000|2025-01-23 15:26:20|1254.62|1251.62|1254.19|1251.19|1254.62|1251.62|1254.19|1251.19|0
1737645990000|2025-01-23 15:26:30|1253.97|1250.97|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646000000|2025-01-23 15:26:40|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.19|1251.19|0
1737646010000|2025-01-23 15:26:50|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737646020000|2025-01-23 15:27:00|1254.29|1251.29|1253.97|1250.97|1254.29|1251.29|1253.97|1250.97|0
1737646030000|2025-01-23 15:27:10|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646040000|2025-01-23 15:27:20|1254.41|1251.41|1254.62|1251.62|1254.62|1251.62|1254.41|1251.41|0
1737646050000|2025-01-23 15:27:30|1254.84|1251.84|1254.51|1251.51|1254.84|1251.84|1254.4|1251.4|0
1737646060000|2025-01-23 15:27:40|1254.62|1251.62|1255.06|1252.06|1255.06|1252.06|1254.62|1251.62|0
1737646070000|2025-01-23 15:27:50|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737646080000|2025-01-23 15:28:00|1254.4|1251.4|1254.19|1251.19|1254.4|1251.4|1254.19|1251.19|0
1737646090000|2025-01-23 15:28:10|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737646100000|2025-01-23 15:28:20|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.07|1251.07|0
1737646110000|2025-01-23 15:28:30|1254.07|1251.07|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646130000|2025-01-23 15:28:50|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737646140000|2025-01-23 15:29:00|1253.75|1250.75|1253.97|1250.97|1253.97|1250.97|1253.75|1250.75|0
1737646150000|2025-01-23 15:29:10|1254.19|1251.19|1253.97|1250.97|1254.19|1251.19|1253.97|1250.97|0
1737646160000|2025-01-23 15:29:20|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646170000|2025-01-23 15:29:30|1253.97|1250.97|1253.75|1250.75|1254.07|1251.07|1253.75|1250.75|0
1737646180000|2025-01-23 15:29:40|1253.97|1250.97|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646190000|2025-01-23 15:29:50|1254.07|1251.07|1254.19|1251.19|1254.19|1251.19|1254.07|1251.07|0
1737646200000|2025-01-23 15:30:00|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737646210000|2025-01-23 15:30:10|1254.51|1251.51|1253.97|1250.97|1254.51|1251.51|1253.97|1250.97|0
1737646220000|2025-01-23 15:30:20|1254.19|1251.19|1254.19|1251.19|1254.4|1251.4|1254.19|1251.19|0
1737646230000|2025-01-23 15:30:30|1254.4|1251.4|1254.84|1251.84|1254.84|1251.84|1254.4|1251.4|0
1737646240000|2025-01-23 15:30:40|1254.94|1251.94|1254.4|1251.4|1254.94|1251.94|1254.4|1251.4|0
1737646250000|2025-01-23 15:30:50|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1737646260000|2025-01-23 15:31:00|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.62|1251.62|0
1737646270000|2025-01-23 15:31:10|1254.94|1251.94|1254.84|1251.84|1254.94|1251.94|1254.84|1251.84|0
1737646280000|2025-01-23 15:31:20|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1737646290000|2025-01-23 15:31:30|1254.4|1251.4|1253.75|1250.75|1254.4|1251.4|1253.75|1250.75|0
1737646300000|2025-01-23 15:31:40|1253.97|1250.97|1254.4|1251.4|1254.4|1251.4|1253.97|1250.97|0
1737646310000|2025-01-23 15:31:50|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1737646320000|2025-01-23 15:32:00|1254.4|1251.4|1254.19|1251.19|1254.4|1251.4|1254.19|1251.19|0
1737646330000|2025-01-23 15:32:10|1254.4|1251.4|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1737646340000|2025-01-23 15:32:20|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1737646350000|2025-01-23 15:32:30|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1737646360000|2025-01-23 15:32:40|1254.4|1251.4|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1737646370000|2025-01-23 15:32:50|1254.73|1251.73|1255.27|1252.27|1255.27|1252.27|1254.73|1251.73|0
1737646380000|2025-01-23 15:33:00|1255.71|1252.71|1256.14|1253.14|1256.14|1253.14|1255.71|1252.71|0
1737646400000|2025-01-23 15:33:20|1256.36|1253.36|1256.8|1253.8|1256.8|1253.8|1256.36|1253.36|0
1737646410000|2025-01-23 15:33:30|1256.58|1253.58|1256.8|1253.8|1256.8|1253.8|1256.58|1253.58|0
1737646430000|2025-01-23 15:33:50|1257.01|1254.01|1257.01|1254.01|1257.01|1254.01|1257.01|1254.01|0
1737646440000|2025-01-23 15:34:00|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|0
1737646450000|2025-01-23 15:34:10|1257.01|1254.01|1256.8|1253.8|1257.01|1254.01|1256.8|1253.8|0
1737646460000|2025-01-23 15:34:20|1257.23|1254.23|1257.01|1254.01|1257.23|1254.23|1257.01|1254.01|0
1737646470000|2025-01-23 15:34:30|1257.23|1254.23|1257.88|1254.88|1257.88|1254.88|1257.12|1254.12|0
1737646480000|2025-01-23 15:34:40|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|0
1737646490000|2025-01-23 15:34:50|1257.88|1254.88|1257.88|1254.88|1258.1|1255.1|1257.88|1254.88|0
1737646500000|2025-01-23 15:35:00|1258.1|1255.1|1257.88|1254.88|1258.1|1255.1|1257.88|1254.88|0
1737646510000|2025-01-23 15:35:10|1257.67|1254.67|1257.88|1254.88|1257.88|1254.88|1257.67|1254.67|0
1737646520000|2025-01-23 15:35:20|1257.45|1254.45|1257.45|1254.45|1257.45|1254.45|1257.45|1254.45|0
1737646530000|2025-01-23 15:35:30|1257.01|1254.01|1257.45|1254.45|1257.45|1254.45|1257.01|1254.01|0
1737646540000|2025-01-23 15:35:40|1257.67|1254.67|1257.45|1254.45|1257.67|1254.67|1257.45|1254.45|0
1737646560000|2025-01-23 15:36:00|1257.55|1254.55|1258.1|1255.1|1258.1|1255.1|1257.55|1254.55|0
1737646570000|2025-01-23 15:36:10|1258.32|1255.32|1258.54|1255.54|1258.54|1255.54|1258.32|1255.32|0
1737646580000|2025-01-23 15:36:20|1258.1|1255.1|1257.88|1254.88|1258.1|1255.1|1257.88|1254.88|0
1737646590000|2025-01-23 15:36:30|1257.67|1254.67|1257.67|1254.67|1257.88|1254.88|1257.67|1254.67|0
1737646600000|2025-01-23 15:36:40|1257.88|1254.88|1258.1|1255.1|1258.1|1255.1|1257.88|1254.88|0
1737646610000|2025-01-23 15:36:50|1258.32|1255.32|1258.21|1255.21|1258.32|1255.32|1258.21|1255.21|0
1737646620000|2025-01-23 15:37:00|1258.54|1255.54|1258.32|1255.32|1258.54|1255.54|1258.32|1255.32|0
1737646630000|2025-01-23 15:37:10|1258.75|1255.75|1258.75|1255.75|1258.75|1255.75|1258.75|1255.75|0
1737646640000|2025-01-23 15:37:20|1258.54|1255.54|1258.54|1255.54|1258.75|1255.75|1258.54|1255.54|0
1737646650000|2025-01-23 15:37:30|1258.75|1255.75|1258.54|1255.54|1258.75|1255.75|1258.54|1255.54|0
1737646660000|2025-01-23 15:37:40|1258.32|1255.32|1258.54|1255.54|1258.54|1255.54|1258.32|1255.32|0
1737646670000|2025-01-23 15:37:50|1258.32|1255.32|1258.32|1255.32|1258.32|1255.32|1258.32|1255.32|0
1737646680000|2025-01-23 15:38:00|1258.54|1255.54|1259.19|1256.19|1259.19|1256.19|1258.54|1255.54|0
1737646690000|2025-01-23 15:38:10|1258.97|1255.97|1258.97|1255.97|1258.97|1255.97|1258.97|1255.97|0
1737646700000|2025-01-23 15:38:20|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646710000|2025-01-23 15:38:30|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646720000|2025-01-23 15:38:40|1259.19|1256.19|1259.19|1256.19|1259.19|1256.19|1259.19|1256.19|0
1737646730000|2025-01-23 15:38:50|1259.41|1256.41|1259.62|1256.62|1259.62|1256.62|1259.41|1256.41|0
1737646740000|2025-01-23 15:39:00|1259.41|1256.41|1259.62|1256.62|1259.62|1256.62|1259.41|1256.41|0
1737646750000|2025-01-23 15:39:10|1259.41|1256.41|1259.62|1256.62|1259.62|1256.62|1259.19|1256.19|0
1737646760000|2025-01-23 15:39:20|1259.41|1256.41|1259.62|1256.62|1259.84|1256.84|1259.41|1256.41|0
1737646770000|2025-01-23 15:39:30|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|0
1737646780000|2025-01-23 15:39:40|1259.62|1256.62|1259.41|1256.41|1259.62|1256.62|1259.41|1256.41|0
1737646790000|2025-01-23 15:39:50|1259.19|1256.19|1258.75|1255.75|1259.19|1256.19|1258.75|1255.75|0
1737646800000|2025-01-23 15:40:00|1258.97|1255.97|1258.54|1255.54|1258.97|1255.97|1258.54|1255.54|0
1737646810000|2025-01-23 15:40:10|1258.42|1255.42|1258.54|1255.54|1258.54|1255.54|1258.42|1255.42|0
1737646820000|2025-01-23 15:40:20|1258.75|1255.75|1258.75|1255.75|1258.75|1255.75|1258.54|1255.54|0
1737646830000|2025-01-23 15:40:30|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|0
1737646840000|2025-01-23 15:40:40|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646850000|2025-01-23 15:40:50|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646860000|2025-01-23 15:41:00|1258.75|1255.75|1258.32|1255.32|1258.75|1255.75|1258.32|1255.32|0
1737646870000|2025-01-23 15:41:10|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|0
1737646880000|2025-01-23 15:41:20|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646900000|2025-01-23 15:41:40|1259.19|1256.19|1259.41|1256.41|1259.41|1256.41|1259.19|1256.19|0
1737646910000|2025-01-23 15:41:50|1259.19|1256.19|1259.19|1256.19|1259.19|1256.19|1259.19|1256.19|0
1737646920000|2025-01-23 15:42:00|1258.75|1255.75|1258.54|1255.54|1258.75|1255.75|1258.32|1255.32|0
1737646930000|2025-01-23 15:42:10|1258.75|1255.75|1258.75|1255.75|1258.86|1255.86|1258.75|1255.75|0
1737646940000|2025-01-23 15:42:20|1258.86|1255.86|1258.97|1255.97|1258.97|1255.97|1258.86|1255.86|0
1737646950000|2025-01-23 15:42:30|1258.75|1255.75|1258.64|1255.64|1258.75|1255.75|1258.64|1255.64|0
1737646960000|2025-01-23 15:42:40|1258.97|1255.97|1259.19|1256.19|1259.19|1256.19|1258.97|1255.97|0
1737646970000|2025-01-23 15:42:50|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|0
1737646980000|2025-01-23 15:43:00|1259.62|1256.62|1259.84|1256.84|1259.84|1256.84|1259.62|1256.62|0
1737646990000|2025-01-23 15:43:10|1259.62|1256.62|1259.84|1256.84|1259.84|1256.84|1259.62|1256.62|0
1737647000000|2025-01-23 15:43:20|1260.06|1257.06|1259.62|1256.62|1260.06|1257.06|1259.62|1256.62|0
1737647010000|2025-01-23 15:43:30|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|0
1737647020000|2025-01-23 15:43:40|1260.06|1257.06|1259.84|1256.84|1260.06|1257.06|1259.84|1256.84|0
1737647030000|2025-01-23 15:43:50|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|0
1737647040000|2025-01-23 15:44:00|1259.84|1256.84|1260.28|1257.28|1260.28|1257.28|1259.84|1256.84|0
1737647050000|2025-01-23 15:44:10|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|0
1737647060000|2025-01-23 15:44:20|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|0
1737647070000|2025-01-23 15:44:30|1260.06|1257.06|1260.49|1257.49|1260.49|1257.49|1260.06|1257.06|0
1737647080000|2025-01-23 15:44:40|1260.71|1257.71|1261.15|1258.15|1261.15|1258.15|1260.71|1257.71|0
1737647090000|2025-01-23 15:44:50|1260.93|1257.93|1261.15|1258.15|1261.15|1258.15|1260.93|1257.93|0
1737647100000|2025-01-23 15:45:00|1261.36|1258.36|1261.15|1258.15|1261.36|1258.36|1260.93|1257.93|0
1737647110000|2025-01-23 15:45:10|1261.36|1258.36|1261.15|1258.15|1261.36|1258.36|1261.15|1258.15|0
1737647120000|2025-01-23 15:45:20|1261.36|1258.36|1261.8|1258.8|1261.8|1258.8|1261.36|1258.36|0
1737647130000|2025-01-23 15:45:30|1262.02|1259.02|1262.02|1259.02|1262.45|1259.45|1262.02|1259.02|0
1737647140000|2025-01-23 15:45:40|1262.24|1259.24|1262.45|1259.45|1262.45|1259.45|1262.24|1259.24|0
1737647150000|2025-01-23 15:45:50|1262.67|1259.67|1262.24|1259.24|1262.67|1259.67|1262.24|1259.24|0
1737647160000|2025-01-23 15:46:00|1262.45|1259.45|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1737647170000|2025-01-23 15:46:10|1262.67|1259.67|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1737647180000|2025-01-23 15:46:20|1262.02|1259.02|1262.24|1259.24|1262.24|1259.24|1262.02|1259.02|0
1737647190000|2025-01-23 15:46:30|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|0
1737647200000|2025-01-23 15:46:40|1262.67|1259.67|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1737647210000|2025-01-23 15:46:50|1262.89|1259.89|1262.67|1259.67|1262.89|1259.89|1262.67|1259.67|0
1737647220000|2025-01-23 15:47:00|1262.56|1259.56|1263.11|1260.11|1263.11|1260.11|1262.56|1259.56|0
1737647230000|2025-01-23 15:47:10|1263.32|1260.32|1262.89|1259.89|1263.54|1260.54|1262.89|1259.89|0
1737647240000|2025-01-23 15:47:20|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|0
1737647250000|2025-01-23 15:47:30|1262.45|1259.45|1261.58|1258.58|1262.45|1259.45|1261.58|1258.58|0
1737647260000|2025-01-23 15:47:40|1261.8|1258.8|1261.8|1258.8|1261.8|1258.8|1261.8|1258.8|0
1737647270000|2025-01-23 15:47:50|1261.58|1258.58|1261.58|1258.58|1261.58|1258.58|1261.58|1258.58|0
1737647280000|2025-01-23 15:48:00|1261.8|1258.8|1262.24|1259.24|1262.24|1259.24|1261.8|1258.8|0
1737647290000|2025-01-23 15:48:10|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647300000|2025-01-23 15:48:20|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647310000|2025-01-23 15:48:30|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647320000|2025-01-23 15:48:40|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647330000|2025-01-23 15:48:50|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1737647340000|2025-01-23 15:49:00|1263.11|1260.11|1262.67|1259.67|1263.11|1260.11|1262.67|1259.67|0
1737647350000|2025-01-23 15:49:10|1262.89|1259.89|1262.67|1259.67|1262.89|1259.89|1262.67|1259.67|0
1737647360000|2025-01-23 15:49:20|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1737647370000|2025-01-23 15:49:30|1262.67|1259.67|1263.11|1260.11|1263.11|1260.11|1262.67|1259.67|0
1737647380000|2025-01-23 15:49:40|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1737647390000|2025-01-23 15:49:50|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647410000|2025-01-23 15:50:10|1262.45|1259.45|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647420000|2025-01-23 15:50:20|1262.56|1259.56|1262.67|1259.67|1262.67|1259.67|1262.56|1259.56|0
1737647430000|2025-01-23 15:50:30|1262.45|1259.45|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647440000|2025-01-23 15:50:40|1262.45|1259.45|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1737647450000|2025-01-23 15:50:50|1262.67|1259.67|1262.67|1259.67|1262.89|1259.89|1262.67|1259.67|0
1737647460000|2025-01-23 15:51:00|1262.45|1259.45|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647470000|2025-01-23 15:51:10|1262.56|1259.56|1262.45|1259.45|1262.56|1259.56|1262.45|1259.45|0
1737647480000|2025-01-23 15:51:20|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647490000|2025-01-23 15:51:30|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1737647500000|2025-01-23 15:51:40|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|0
1737647510000|2025-01-23 15:51:50|1263.21|1260.21|1262.89|1259.89|1263.32|1260.32|1262.89|1259.89|0
1737647520000|2025-01-23 15:52:00|1263.11|1260.11|1262.89|1259.89|1263.11|1260.11|1262.89|1259.89|0
1737647530000|2025-01-23 15:52:10|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1262.99|1259.99|0
1737647540000|2025-01-23 15:52:20|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647550000|2025-01-23 15:52:30|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|0
1737647560000|2025-01-23 15:52:40|1263.54|1260.54|1263.66|1260.66|1263.88|1260.88|1263.54|1260.54|0
1737647570000|2025-01-23 15:52:50|1263.88|1260.88|1264.1|1261.1|1264.1|1261.1|1263.88|1260.88|0
1737647580000|2025-01-23 15:53:00|1263.88|1260.88|1263.66|1260.66|1263.88|1260.88|1263.66|1260.66|0
1737647590000|2025-01-23 15:53:10|1263.88|1260.88|1264.1|1261.1|1264.1|1261.1|1263.88|1260.88|0
1737647600000|2025-01-23 15:53:20|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737647610000|2025-01-23 15:53:30|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647620000|2025-01-23 15:53:40|1264.75|1261.75|1264.54|1261.54|1264.75|1261.75|1264.54|1261.54|0
1737647630000|2025-01-23 15:53:50|1264.75|1261.75|1265.19|1262.19|1265.19|1262.19|1264.75|1261.75|0
1737647640000|2025-01-23 15:54:00|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737647650000|2025-01-23 15:54:10|1264.64|1261.64|1264.54|1261.54|1264.64|1261.64|1264.54|1261.54|0
1737647660000|2025-01-23 15:54:20|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737647670000|2025-01-23 15:54:30|1264.54|1261.54|1264.54|1261.54|1264.75|1261.75|1264.54|1261.54|0
1737647680000|2025-01-23 15:54:40|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647690000|2025-01-23 15:54:50|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647700000|2025-01-23 15:55:00|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647720000|2025-01-23 15:55:20|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|0
1737647730000|2025-01-23 15:55:30|1264.54|1261.54|1264.75|1261.75|1264.75|1261.75|1264.54|1261.54|0
1737647750000|2025-01-23 15:55:50|1264.54|1261.54|1264.75|1261.75|1264.75|1261.75|1264.54|1261.54|0
1737647760000|2025-01-23 15:56:00|1264.97|1261.97|1264.97|1261.97|1264.97|1261.97|1264.97|1261.97|0
1737647780000|2025-01-23 15:56:20|1264.75|1261.75|1264.32|1261.32|1264.75|1261.75|1264.32|1261.32|0
1737647790000|2025-01-23 15:56:30|1264.54|1261.54|1264.75|1261.75|1264.75|1261.75|1264.54|1261.54|0
1737647800000|2025-01-23 15:56:40|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737647820000|2025-01-23 15:57:00|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737647830000|2025-01-23 15:57:10|1264.97|1261.97|1264.54|1261.54|1264.97|1261.97|1264.54|1261.54|0
1737647840000|2025-01-23 15:57:20|1264.32|1261.32|1264.42|1261.42|1264.42|1261.42|1264.32|1261.32|0
1737647850000|2025-01-23 15:57:30|1264.32|1261.32|1264.1|1261.1|1264.32|1261.32|1264.1|1261.1|0
1737647860000|2025-01-23 15:57:40|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737647870000|2025-01-23 15:57:50|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647880000|2025-01-23 15:58:00|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647890000|2025-01-23 15:58:10|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|0
1737647900000|2025-01-23 15:58:20|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.54|1261.54|0
1737647910000|2025-01-23 15:58:30|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|0
1737647920000|2025-01-23 15:58:40|1264.75|1261.75|1264.54|1261.54|1264.75|1261.75|1264.54|1261.54|0
1737647930000|2025-01-23 15:58:50|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647940000|2025-01-23 15:59:00|1264.32|1261.32|1264.54|1261.54|1264.75|1261.75|1264.32|1261.32|0
1737647950000|2025-01-23 15:59:10|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|0
1737647970000|2025-01-23 15:59:30|1264.86|1261.86|1264.97|1261.97|1264.97|1261.97|1264.75|1261.75|0
1737647990000|2025-01-23 15:59:50|1264.75|1261.75|1264.97|1261.97|1264.97|1261.97|1264.75|1261.75|0
1737648000000|2025-01-23 16:00:00|1265.19|1262.19|1265.84|1262.84|1265.84|1262.84|1265.19|1262.19|0
1737648010000|2025-01-23 16:00:10|1265.62|1262.62|1265.41|1262.41|1265.62|1262.62|1265.19|1262.19|0
1737648020000|2025-01-23 16:00:20|1265.62|1262.62|1265.62|1262.62|1265.62|1262.62|1265.51|1262.51|0
1737648030000|2025-01-23 16:00:30|1265.84|1262.84|1266.06|1263.06|1266.28|1263.28|1265.84|1262.84|0
1737648040000|2025-01-23 16:00:40|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|0
1737648050000|2025-01-23 16:00:50|1266.71|1263.71|1266.71|1263.71|1266.71|1263.71|1266.5|1263.5|0
1737648060000|2025-01-23 16:01:00|1266.93|1263.93|1266.93|1263.93|1266.93|1263.93|1266.93|1263.93|0
1737648070000|2025-01-23 16:01:10|1266.71|1263.71|1266.93|1263.93|1266.93|1263.93|1266.71|1263.71|0
1737648080000|2025-01-23 16:01:20|1266.82|1263.82|1266.93|1263.93|1266.93|1263.93|1266.82|1263.82|0
1737648090000|2025-01-23 16:01:30|1266.71|1263.71|1267.15|1264.15|1267.15|1264.15|1266.5|1263.5|0
1737648100000|2025-01-23 16:01:40|1267.58|1264.58|1268.02|1265.02|1268.02|1265.02|1267.58|1264.58|0
1737648110000|2025-01-23 16:01:50|1267.58|1264.58|1267.37|1264.37|1267.58|1264.58|1267.37|1264.37|0
1737648120000|2025-01-23 16:02:00|1268.02|1265.02|1268.02|1265.02|1268.02|1265.02|1267.58|1264.58|0
1737648130000|2025-01-23 16:02:10|1267.8|1264.8|1268.24|1265.24|1268.24|1265.24|1267.8|1264.8|0
1737648140000|2025-01-23 16:02:20|1268.12|1265.12|1267.91|1264.91|1268.12|1265.12|1267.91|1264.91|0
1737648150000|2025-01-23 16:02:30|1268.24|1265.24|1268.46|1265.46|1268.46|1265.46|1268.24|1265.24|0
1737648160000|2025-01-23 16:02:40|1268.67|1265.67|1268.67|1265.67|1268.67|1265.67|1268.67|1265.67|0
1737648170000|2025-01-23 16:02:50|1268.89|1265.89|1268.45|1265.45|1268.89|1265.89|1268.45|1265.45|0
1737648180000|2025-01-23 16:03:00|1268.67|1265.67|1268.67|1265.67|1268.67|1265.67|1268.67|1265.67|0
1737648190000|2025-01-23 16:03:10|1268.89|1265.89|1268.89|1265.89|1268.89|1265.89|1268.89|1265.89|0
1737648200000|2025-01-23 16:03:20|1268.78|1265.78|1267.58|1264.58|1268.89|1265.89|1267.58|1264.58|0
1737648210000|2025-01-23 16:03:30|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|0
1737648220000|2025-01-23 16:03:40|1267.58|1264.58|1267.58|1264.58|1267.58|1264.58|1267.58|1264.58|0
1737648230000|2025-01-23 16:03:50|1267.15|1264.15|1266.71|1263.71|1267.15|1264.15|1266.71|1263.71|0
1737648240000|2025-01-23 16:04:00|1266.49|1263.49|1267.37|1264.37|1267.37|1264.37|1266.49|1263.49|0
1737648250000|2025-01-23 16:04:10|1267.58|1264.58|1267.8|1264.8|1267.8|1264.8|1267.58|1264.58|0
1737648260000|2025-01-23 16:04:20|1267.69|1264.69|1267.37|1264.37|1267.8|1264.8|1267.37|1264.37|0
1737648270000|2025-01-23 16:04:30|1267.58|1264.58|1267.58|1264.58|1267.8|1264.8|1267.58|1264.58|0
1737648290000|2025-01-23 16:04:50|1267.8|1264.8|1267.8|1264.8|1267.8|1264.8|1267.58|1264.58|0
1737648300000|2025-01-23 16:05:00|1267.58|1264.58|1267.15|1264.15|1267.58|1264.58|1267.15|1264.15|0
1737648310000|2025-01-23 16:05:10|1267.37|1264.37|1267.58|1264.58|1267.58|1264.58|1267.15|1264.15|0
1737648320000|2025-01-23 16:05:20|1267.47|1264.47|1267.58|1264.58|1267.58|1264.58|1267.47|1264.47|0
1737648330000|2025-01-23 16:05:30|1267.8|1264.8|1267.8|1264.8|1267.8|1264.8|1267.8|1264.8|0
1737648340000|2025-01-23 16:05:40|1268.02|1265.02|1267.8|1264.8|1268.02|1265.02|1267.8|1264.8|0
1737648350000|2025-01-23 16:05:50|1268.02|1265.02|1268.02|1265.02|1268.02|1265.02|1268.02|1265.02|0
1737648360000|2025-01-23 16:06:00|1268.24|1265.24|1267.58|1264.58|1268.24|1265.24|1267.37|1264.37|0
1737648370000|2025-01-23 16:06:10|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|0
1737648390000|2025-01-23 16:06:30|1267.15|1264.15|1267.15|1264.15|1267.15|1264.15|1267.15|1264.15|0
1737648400000|2025-01-23 16:06:40|1267.37|1264.37|1267.58|1264.58|1267.58|1264.58|1267.37|1264.37|0
1737648410000|2025-01-23 16:06:50|1267.37|1264.37|1267.58|1264.58|1267.8|1264.8|1267.37|1264.37|0
1737648420000|2025-01-23 16:07:00|1267.37|1264.37|1267.58|1264.58|1267.58|1264.58|1267.37|1264.37|0
1737648430000|2025-01-23 16:07:10|1267.37|1264.37|1267.15|1264.15|1267.37|1264.37|1267.15|1264.15|0
1737648440000|2025-01-23 16:07:20|1266.93|1263.93|1266.49|1263.49|1267.15|1264.15|1266.49|1263.49|0
1737648450000|2025-01-23 16:07:30|1266.71|1263.71|1266.93|1263.93|1266.93|1263.93|1266.71|1263.71|0
1737648470000|2025-01-23 16:07:50|1266.71|1263.71|1266.49|1263.49|1266.93|1263.93|1266.49|1263.49|0
1737648480000|2025-01-23 16:08:00|1266.28|1263.28|1266.28|1263.28|1266.28|1263.28|1266.28|1263.28|0
1737648490000|2025-01-23 16:08:10|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|0
1737648500000|2025-01-23 16:08:20|1266.28|1263.28|1265.62|1262.62|1266.28|1263.28|1265.62|1262.62|0
1737648510000|2025-01-23 16:08:30|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737648520000|2025-01-23 16:08:40|1264.53|1261.53|1264.75|1261.75|1264.75|1261.75|1264.53|1261.53|0
1737648530000|2025-01-23 16:08:50|1264.97|1261.97|1265.19|1262.19|1265.19|1262.19|1264.75|1261.75|0
1737648540000|2025-01-23 16:09:00|1264.97|1261.97|1265.07|1262.07|1265.19|1262.19|1264.97|1261.97|0
1737648550000|2025-01-23 16:09:10|1265.19|1262.19|1265.4|1262.4|1265.4|1262.4|1265.19|1262.19|0
1737648560000|2025-01-23 16:09:20|1265.19|1262.19|1265.07|1262.07|1265.19|1262.19|1264.97|1261.97|0
1737648570000|2025-01-23 16:09:30|1265.19|1262.19|1265.19|1262.19|1265.4|1262.4|1265.19|1262.19|0
1737648580000|2025-01-23 16:09:40|1265.4|1262.4|1265.19|1262.19|1265.62|1262.62|1265.19|1262.19|0
1737648590000|2025-01-23 16:09:50|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737648600000|2025-01-23 16:10:00|1264.97|1261.97|1265.4|1262.4|1265.4|1262.4|1264.97|1261.97|0
1737648610000|2025-01-23 16:10:10|1265.51|1262.51|1265.84|1262.84|1265.84|1262.84|1265.51|1262.51|0
1737648620000|2025-01-23 16:10:20|1266.06|1263.06|1266.16|1263.16|1266.16|1263.16|1266.06|1263.06|0
1737648630000|2025-01-23 16:10:30|1265.84|1262.84|1266.71|1263.71|1266.71|1263.71|1265.84|1262.84|0
1737648640000|2025-01-23 16:10:40|1266.93|1263.93|1266.71|1263.71|1266.93|1263.93|1266.71|1263.71|0
1737648650000|2025-01-23 16:10:50|1266.82|1263.82|1266.71|1263.71|1266.93|1263.93|1266.71|1263.71|0
1737648660000|2025-01-23 16:11:00|1266.93|1263.93|1266.71|1263.71|1266.93|1263.93|1266.28|1263.28|0
1737648670000|2025-01-23 16:11:10|1266.49|1263.49|1266.49|1263.49|1266.49|1263.49|1266.28|1263.28|0
1737648680000|2025-01-23 16:11:20|1266.71|1263.71|1266.49|1263.49|1266.71|1263.71|1266.49|1263.49|0
1737648690000|2025-01-23 16:11:30|1266.71|1263.71|1264.53|1261.53|1266.71|1263.71|1264.53|1261.53|0
1737648700000|2025-01-23 16:11:40|1261.7|1258.7|1261.05|1258.05|1262.58|1259.58|1261.05|1258.05|0
1737648710000|2025-01-23 16:11:50|1262.14|1259.14|1263.88|1260.88|1263.88|1260.88|1262.14|1259.14|0
1737648720000|2025-01-23 16:12:00|1264.1|1261.1|1263.77|1260.77|1264.1|1261.1|1263.66|1260.66|0
1737648730000|2025-01-23 16:12:10|1263.45|1260.45|1262.36|1259.36|1263.45|1260.45|1262.36|1259.36|0
1737648740000|2025-01-23 16:12:20|1262.57|1259.57|1262.14|1259.14|1262.57|1259.57|1261.92|1258.92|0
1737648750000|2025-01-23 16:12:30|1263.01|1260.01|1264.1|1261.1|1264.1|1261.1|1263.01|1260.01|0
1737648760000|2025-01-23 16:12:40|1263.88|1260.88|1264.32|1261.32|1264.75|1261.75|1263.88|1260.88|0
1737648770000|2025-01-23 16:12:50|1265.19|1262.19|1263.01|1260.01|1265.4|1262.4|1263.01|1260.01|0
1737648780000|2025-01-23 16:13:00|1263.23|1260.23|1263.23|1260.23|1263.45|1260.45|1263.01|1260.01|0
1737648790000|2025-01-23 16:13:10|1263.45|1260.45|1263.45|1260.45|1263.88|1260.88|1263.45|1260.45|0
1737648800000|2025-01-23 16:13:20|1264.1|1261.1|1264.75|1261.75|1264.75|1261.75|1263.88|1260.88|0
1737648810000|2025-01-23 16:13:30|1264.32|1261.32|1264.32|1261.32|1264.53|1261.53|1264.32|1261.32|0
1737648820000|2025-01-23 16:13:40|1264.1|1261.1|1264.32|1261.32|1264.32|1261.32|1264.1|1261.1|0
1737648830000|2025-01-23 16:13:50|1266.27|1263.27|1267.36|1264.36|1267.36|1264.36|1266.27|1263.27|0
1737648840000|2025-01-23 16:14:00|1267.15|1264.15|1267.36|1264.36|1267.47|1264.47|1267.15|1264.15|0
1737648850000|2025-01-23 16:14:10|1266.93|1263.93|1267.15|1264.15|1267.36|1264.36|1266.93|1263.93|0
1737648860000|2025-01-23 16:14:20|1267.36|1264.36|1267.36|1264.36|1267.36|1264.36|1267.15|1264.15|0
1737648870000|2025-01-23 16:14:30|1267.58|1264.58|1267.36|1264.36|1267.58|1264.58|1267.36|1264.36|0
1737648880000|2025-01-23 16:14:40|1266.93|1263.93|1267.8|1264.8|1267.8|1264.8|1266.93|1263.93|0
1737648890000|2025-01-23 16:14:50|1267.58|1264.58|1267.8|1264.8|1267.8|1264.8|1267.58|1264.58|0
1737648900000|2025-01-23 16:15:00|1267.36|1264.36|1267.8|1264.8|1267.8|1264.8|1267.36|1264.36|0
1737648910000|2025-01-23 16:15:10|1268.45|1265.45|1268.67|1265.67|1268.67|1265.67|1268.34|1265.34|0
1737648920000|2025-01-23 16:15:20|1268.89|1265.89|1267.8|1264.8|1268.89|1265.89|1267.8|1264.8|0
1737648930000|2025-01-23 16:15:30|1268.02|1265.02|1268.67|1265.67|1268.67|1265.67|1268.02|1265.02|0
1737648940000|2025-01-23 16:15:40|1268.45|1265.45|1268.34|1265.34|1268.45|1265.45|1268.23|1265.23|0
1737648950000|2025-01-23 16:15:50|1268.45|1265.45|1268.23|1265.23|1268.45|1265.45|1268.02|1265.02|0
1737648960000|2025-01-23 16:16:00|1268.02|1265.02|1268.02|1265.02|1268.23|1265.23|1268.02|1265.02|0
1737648970000|2025-01-23 16:16:10|1268.23|1265.23|1268.02|1265.02|1268.23|1265.23|1268.02|1265.02|0
1737648980000|2025-01-23 16:16:20|1267.8|1264.8|1267.58|1264.58|1268.23|1265.23|1267.58|1264.58|0
1737648990000|2025-01-23 16:16:30|1267.36|1264.36|1267.36|1264.36|1267.36|1264.36|1267.36|1264.36|0
1737649000000|2025-01-23 16:16:40|1267.15|1264.15|1266.81|1263.81|1267.15|1264.15|1266.81|1263.81|0
1737649010000|2025-01-23 16:16:50|1266.93|1263.93|1266.6|1263.6|1267.03|1264.03|1266.6|1263.6|0
1737649020000|2025-01-23 16:17:00|1266.49|1263.49|1265.62|1262.62|1266.71|1263.71|1265.62|1262.62|0
1737649030000|2025-01-23 16:17:10|1266.06|1263.06|1266.49|1263.49|1266.49|1263.49|1266.06|1263.06|0
1737649040000|2025-01-23 16:17:20|1265.62|1262.62|1266.27|1263.27|1266.27|1263.27|1265.62|1262.62|0
1737649050000|2025-01-23 16:17:30|1265.94|1262.94|1265.84|1262.84|1266.06|1263.06|1265.84|1262.84|0
1737649060000|2025-01-23 16:17:40|1265.62|1262.62|1265.84|1262.84|1265.84|1262.84|1265.62|1262.62|0
1737649070000|2025-01-23 16:17:50|1265.62|1262.62|1265.84|1262.84|1265.84|1262.84|1265.62|1262.62|0
1737649080000|2025-01-23 16:18:00|1265.62|1262.62|1265.4|1262.4|1265.62|1262.62|1265.19|1262.19|0
1737649090000|2025-01-23 16:18:10|1265.62|1262.62|1265.84|1262.84|1265.84|1262.84|1265.62|1262.62|0
1737649100000|2025-01-23 16:18:20|1266.27|1263.27|1265.84|1262.84|1266.27|1263.27|1265.84|1262.84|0
1737649110000|2025-01-23 16:18:30|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|0
1737649120000|2025-01-23 16:18:40|1266.27|1263.27|1266.27|1263.27|1266.6|1263.6|1266.27|1263.27|0
1737649130000|2025-01-23 16:18:50|1266.83|1263.83|1267.27|1264.27|1267.27|1264.27|1266.83|1263.83|0
1737649140000|2025-01-23 16:19:00|1266.5|1263.5|1266.61|1263.61|1266.61|1263.61|1266.4|1263.4|0
1737649150000|2025-01-23 16:19:10|1266.4|1263.4|1266.61|1263.61|1266.61|1263.61|1266.4|1263.4|0
1737649160000|2025-01-23 16:19:20|1266.72|1263.72|1266.5|1263.5|1266.72|1263.72|1266.5|1263.5|0
1737649170000|2025-01-23 16:19:30|1266.61|1263.61|1266.83|1263.83|1266.83|1263.83|1266.61|1263.61|0
1737649180000|2025-01-23 16:19:40|1267.05|1264.05|1267.27|1264.27|1267.27|1264.27|1267.05|1264.05|0
1737649190000|2025-01-23 16:19:50|1266.83|1263.83|1267.27|1264.27|1267.27|1264.27|1266.83|1263.83|0
1737649200000|2025-01-23 16:20:00|1267.05|1264.05|1267.48|1264.48|1267.48|1264.48|1267.05|1264.05|0
1737649210000|2025-01-23 16:20:10|1267.37|1264.37|1267.27|1264.27|1267.7|1264.7|1267.27|1264.27|0
1737649220000|2025-01-23 16:20:20|1267.05|1264.05|1266.61|1263.61|1267.05|1264.05|1266.39|1263.39|0
1737649230000|2025-01-23 16:20:30|1266.18|1263.18|1266.39|1263.39|1266.61|1263.61|1266.18|1263.18|0
1737649240000|2025-01-23 16:20:40|1266.61|1263.61|1266.83|1263.83|1266.83|1263.83|1266.61|1263.61|0
1737649250000|2025-01-23 16:20:50|1266.72|1263.72|1266.61|1263.61|1266.72|1263.72|1266.61|1263.61|0
1737649260000|2025-01-23 16:21:00|1266.83|1263.83|1266.83|1263.83|1267.05|1264.05|1266.83|1263.83|0
1737649270000|2025-01-23 16:21:10|1267.05|1264.05|1267.05|1264.05|1267.05|1264.05|1266.83|1263.83|0
1737649280000|2025-01-23 16:21:20|1266.83|1263.83|1267.05|1264.05|1267.05|1264.05|1266.83|1263.83|0
1737649290000|2025-01-23 16:21:30|1266.83|1263.83|1267.05|1264.05|1267.05|1264.05|1266.83|1263.83|0
1737649300000|2025-01-23 16:21:40|1266.83|1263.83|1266.18|1263.18|1266.83|1263.83|1266.18|1263.18|0
1737649310000|2025-01-23 16:21:50|1266.39|1263.39|1266.61|1263.61|1266.61|1263.61|1266.39|1263.39|0
1737649320000|2025-01-23 16:22:00|1266.72|1263.72|1266.61|1263.61|1266.83|1263.83|1266.61|1263.61|0
1737649330000|2025-01-23 16:22:10|1266.83|1263.83|1266.72|1263.72|1266.83|1263.83|1266.61|1263.61|0
1737649340000|2025-01-23 16:22:20|1266.83|1263.83|1266.83|1263.83|1267.27|1264.27|1266.83|1263.83|0
1737649350000|2025-01-23 16:22:30|1267.05|1264.05|1267.37|1264.37|1267.37|1264.37|1267.05|1264.05|0
1737649360000|2025-01-23 16:22:40|1267.27|1264.27|1267.59|1264.59|1267.59|1264.59|1267.27|1264.27|0
1737649370000|2025-01-23 16:22:50|1267.7|1264.7|1267.92|1264.92|1267.92|1264.92|1267.48|1264.48|0
1737649380000|2025-01-23 16:23:00|1268.36|1265.36|1268.9|1265.9|1269.23|1266.23|1268.36|1265.36|0
1737649390000|2025-01-23 16:23:10|1269.01|1266.01|1269.11|1266.11|1269.11|1266.11|1269.01|1266.01|0
1737649400000|2025-01-23 16:23:20|1268.36|1265.36|1269.01|1266.01|1269.01|1266.01|1268.14|1265.14|0
1737649410000|2025-01-23 16:23:30|1269.45|1266.45|1269.88|1266.88|1269.88|1266.88|1269.45|1266.45|0
1737649420000|2025-01-23 16:23:40|1269.66|1266.66|1269.66|1266.66|1269.66|1266.66|1269.23|1266.23|0
1737649430000|2025-01-23 16:23:50|1269.88|1266.88|1269.66|1266.66|1269.88|1266.88|1269.66|1266.66|0
1737649440000|2025-01-23 16:24:00|1269.88|1266.88|1269.88|1266.88|1270.1|1267.1|1269.88|1266.88|0
1737649450000|2025-01-23 16:24:10|1269.66|1266.66|1269.66|1266.66|1269.88|1266.88|1269.66|1266.66|0
1737649460000|2025-01-23 16:24:20|1269.88|1266.88|1270.1|1267.1|1270.1|1267.1|1269.66|1266.66|0
1737649470000|2025-01-23 16:24:30|1269.99|1266.99|1270.32|1267.32|1270.32|1267.32|1269.77|1266.77|0
1737649480000|2025-01-23 16:24:40|1270.1|1267.1|1269.66|1266.66|1270.1|1267.1|1269.66|1266.66|0
1737649490000|2025-01-23 16:24:50|1269.45|1266.45|1269.01|1266.01|1269.45|1266.45|1269.01|1266.01|0
1737649500000|2025-01-23 16:25:00|1268.79|1265.79|1269.01|1266.01|1269.01|1266.01|1268.57|1265.57|0
1737649510000|2025-01-23 16:25:10|1268.9|1265.9|1268.57|1265.57|1268.9|1265.9|1268.57|1265.57|0
1737649520000|2025-01-23 16:25:20|1268.36|1265.36|1268.36|1265.36|1268.57|1265.57|1268.36|1265.36|0
1737649530000|2025-01-23 16:25:30|1268.14|1265.14|1267.27|1264.27|1268.14|1265.14|1266.39|1263.39|0
1737649540000|2025-01-23 16:25:40|1267.7|1264.7|1267.27|1264.27|1267.7|1264.7|1267.27|1264.27|0
1737649550000|2025-01-23 16:25:50|1267.48|1264.48|1267.15|1264.15|1267.7|1264.7|1267.15|1264.15|0
1737649560000|2025-01-23 16:26:00|1267.7|1264.7|1267.7|1264.7|1267.7|1264.7|1267.7|1264.7|0
1737649570000|2025-01-23 16:26:10|1267.48|1264.48|1268.79|1265.79|1269.01|1266.01|1267.48|1264.48|0
1737649580000|2025-01-23 16:26:20|1269.01|1266.01|1268.79|1265.79|1269.01|1266.01|1268.79|1265.79|0
1737649590000|2025-01-23 16:26:30|1269.01|1266.01|1268.35|1265.35|1269.01|1266.01|1268.35|1265.35|0
1737649600000|2025-01-23 16:26:40|1268.57|1265.57|1269.23|1266.23|1269.23|1266.23|1268.57|1265.57|0
1737649610000|2025-01-23 16:26:50|1269.33|1266.33|1269.23|1266.23|1269.44|1266.44|1269.23|1266.23|0
1737649620000|2025-01-23 16:27:00|1269.44|1266.44|1269.66|1266.66|1269.88|1266.88|1269.44|1266.44|0
1737649630000|2025-01-23 16:27:10|1269.55|1266.55|1269.45|1266.45|1269.66|1266.66|1269.45|1266.45|0
1737649640000|2025-01-23 16:27:20|1269.66|1266.66|1269.66|1266.66|1269.88|1266.88|1269.66|1266.66|0
1737649650000|2025-01-23 16:27:30|1269.88|1266.88|1269.66|1266.66|1269.88|1266.88|1269.66|1266.66|0
1737649660000|2025-01-23 16:27:40|1269.44|1266.44|1269.23|1266.23|1269.44|1266.44|1269.01|1266.01|0
1737649670000|2025-01-23 16:27:50|1269.33|1266.33|1269.23|1266.23|1269.33|1266.33|1269.23|1266.23|0
1737649680000|2025-01-23 16:28:00|1269.01|1266.01|1269.01|1266.01|1269.01|1266.01|1269.01|1266.01|0
1737649690000|2025-01-23 16:28:10|1268.79|1265.79|1268.79|1265.79|1268.79|1265.79|1268.79|1265.79|0
1737649700000|2025-01-23 16:28:20|1268.57|1265.57|1268.79|1265.79|1268.79|1265.79|1268.57|1265.57|0
1737649710000|2025-01-23 16:28:30|1269.01|1266.01|1268.57|1265.57|1269.23|1266.23|1268.57|1265.57|0
1737649720000|2025-01-23 16:28:40|1268.79|1265.79|1269.23|1266.23|1269.23|1266.23|1268.79|1265.79|0
1737649730000|2025-01-23 16:28:50|1269.44|1266.44|1269.23|1266.23|1269.66|1266.66|1269.23|1266.23|0
1737649740000|2025-01-23 16:29:00|1269.44|1266.44|1269.23|1266.23|1269.44|1266.44|1269.23|1266.23|0
1737649750000|2025-01-23 16:29:10|1269.33|1266.33|1269.44|1266.44|1269.44|1266.44|1269.01|1266.01|0
1737649760000|2025-01-23 16:29:20|1269.55|1266.55|1269.66|1266.66|1269.66|1266.66|1269.44|1266.44|0
1737649770000|2025-01-23 16:29:30|1269.44|1266.44|1269.88|1266.88|1269.88|1266.88|1269.44|1266.44|0
1737649780000|2025-01-23 16:29:40|1269.66|1266.66|1269.66|1266.66|1269.77|1266.77|1269.66|1266.66|0
1737649790000|2025-01-23 16:29:50|1269.77|1266.77|1270.44|1267.44|1270.44|1267.44|1269.77|1266.77|0
1737649800000|2025-01-23 16:30:00|1270.22|1267.22|1270|1267|1270.22|1267.22|1270|1267|0
1737649810000|2025-01-23 16:30:10|1270.22|1267.22|1270.18|1267.18|1270.44|1267.44|1270|1267|0
1737649820000|2025-01-23 16:30:20|1269.74|1266.74|1270.18|1267.18|1270.18|1267.18|1269.74|1266.74|0
1737649830000|2025-01-23 16:30:30|1269.96|1266.96|1269.96|1266.96|1269.96|1266.96|1269.96|1266.96|0
1737649840000|2025-01-23 16:30:40|1270.06|1267.06|1269.96|1266.96|1270.06|1267.06|1269.96|1266.96|0
1737649860000|2025-01-23 16:31:00|1269.74|1266.74|1269.63|1266.63|1269.74|1266.74|1269.63|1266.63|0
1737649870000|2025-01-23 16:31:10|1269.52|1266.52|1269.74|1266.74|1269.74|1266.74|1269.52|1266.52|0
1737649880000|2025-01-23 16:31:20|1269.96|1266.96|1270.39|1267.39|1270.39|1267.39|1269.96|1266.96|0
1737649890000|2025-01-23 16:31:30|1270.61|1267.61|1270.18|1267.18|1270.61|1267.61|1270.18|1267.18|0
1737649900000|2025-01-23 16:31:40|1269.96|1266.96|1270.39|1267.39|1270.39|1267.39|1269.96|1266.96|0
1737649910000|2025-01-23 16:31:50|1270.72|1267.72|1270.18|1267.18|1270.72|1267.72|1270.18|1267.18|0
1737649920000|2025-01-23 16:32:00|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1737649930000|2025-01-23 16:32:10|1270.83|1267.83|1270.39|1267.39|1270.83|1267.83|1270.39|1267.39|0
1737649940000|2025-01-23 16:32:20|1270.18|1267.18|1269.84|1266.84|1270.18|1267.18|1269.84|1266.84|0
1737649950000|2025-01-23 16:32:30|1269.74|1266.74|1269.63|1266.63|1269.74|1266.74|1269.52|1266.52|0
1737649960000|2025-01-23 16:32:40|1269.52|1266.52|1269.52|1266.52|1269.52|1266.52|1269.41|1266.41|0
1737649970000|2025-01-23 16:32:50|1269.41|1266.41|1269.96|1266.96|1269.96|1266.96|1269.41|1266.41|0
1737649980000|2025-01-23 16:33:00|1270.18|1267.18|1269.74|1266.74|1270.28|1267.28|1269.74|1266.74|0
1737649990000|2025-01-23 16:33:10|1269.96|1266.96|1270.39|1267.39|1270.39|1267.39|1269.96|1266.96|0
1737650000000|2025-01-23 16:33:20|1270.5|1267.5|1270.83|1267.83|1270.83|1267.83|1270.5|1267.5|0
1737650010000|2025-01-23 16:33:30|1270.61|1267.61|1270.61|1267.61|1270.83|1267.83|1270.61|1267.61|0
1737650030000|2025-01-23 16:33:50|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|0
1737650040000|2025-01-23 16:34:00|1270.18|1267.18|1270.61|1267.61|1270.61|1267.61|1270.18|1267.18|0
1737650050000|2025-01-23 16:34:10|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|0
1737650060000|2025-01-23 16:34:20|1270.61|1267.61|1270.18|1267.18|1270.61|1267.61|1270.18|1267.18|0
1737650070000|2025-01-23 16:34:30|1270.06|1267.06|1269.74|1266.74|1270.06|1267.06|1269.74|1266.74|0
1737650080000|2025-01-23 16:34:40|1270.18|1267.18|1270.18|1267.18|1270.18|1267.18|1270.18|1267.18|0
1737650090000|2025-01-23 16:34:50|1270.06|1267.06|1269.96|1266.96|1270.06|1267.06|1269.96|1266.96|0
1737650100000|2025-01-23 16:35:00|1269.52|1266.52|1269.52|1266.52|1269.74|1266.74|1269.52|1266.52|0
1737650110000|2025-01-23 16:35:10|1269.74|1266.74|1269.52|1266.52|1269.74|1266.74|1269.52|1266.52|0
1737650120000|2025-01-23 16:35:20|1269.74|1266.74|1269.74|1266.74|1269.74|1266.74|1269.52|1266.52|0
1737650130000|2025-01-23 16:35:30|1269.96|1266.96|1269.74|1266.74|1269.96|1266.96|1269.63|1266.63|0
1737650140000|2025-01-23 16:35:40|1269.09|1266.09|1269.09|1266.09|1269.09|1266.09|1269.09|1266.09|0
1737650150000|2025-01-23 16:35:50|1269.3|1266.3|1268.87|1265.87|1269.3|1266.3|1268.87|1265.87|0
1737650160000|2025-01-23 16:36:00|1268.65|1265.65|1269.09|1266.09|1269.09|1266.09|1268.65|1265.65|0
1737650170000|2025-01-23 16:36:10|1268.97|1265.97|1269.09|1266.09|1269.09|1266.09|1268.65|1265.65|0
1737650180000|2025-01-23 16:36:20|1269.52|1266.52|1269.3|1266.3|1269.52|1266.52|1269.3|1266.3|0
1737650190000|2025-01-23 16:36:30|1269.52|1266.52|1269.09|1266.09|1269.52|1266.52|1269.09|1266.09|0
1737650200000|2025-01-23 16:36:40|1269.3|1266.3|1269.09|1266.09|1269.52|1266.52|1269.09|1266.09|0
1737650210000|2025-01-23 16:36:50|1268.54|1265.54|1268.21|1265.21|1268.54|1265.54|1268.21|1265.21|0
1737650220000|2025-01-23 16:37:00|1267.56|1264.56|1266.69|1263.69|1267.56|1264.56|1266.69|1263.69|0
1737650230000|2025-01-23 16:37:10|1266.91|1263.91|1266.91|1263.91|1266.91|1263.91|1266.47|1263.47|0
1737650240000|2025-01-23 16:37:20|1267.78|1264.78|1267.78|1264.78|1267.78|1264.78|1267.78|1264.78|0
1737650250000|2025-01-23 16:37:30|1268|1265|1267.56|1264.56|1268.21|1265.21|1267.56|1264.56|0
1737650260000|2025-01-23 16:37:40|1267.78|1264.78|1268.43|1265.43|1268.43|1265.43|1267.78|1264.78|0
1737650270000|2025-01-23 16:37:50|1268.87|1265.87|1268.65|1265.65|1268.87|1265.87|1268.43|1265.43|0
1737650280000|2025-01-23 16:38:00|1268.43|1265.43|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650290000|2025-01-23 16:38:10|1268.21|1265.21|1268|1265|1268.21|1265.21|1268|1265|0
1737650300000|2025-01-23 16:38:20|1268.21|1265.21|1267.56|1264.56|1268.21|1265.21|1267.56|1264.56|0
1737650310000|2025-01-23 16:38:30|1267.78|1264.78|1267.78|1264.78|1268|1265|1267.78|1264.78|0
1737650320000|2025-01-23 16:38:40|1268.43|1265.43|1268.43|1265.43|1268.43|1265.43|1268.21|1265.21|0
1737650330000|2025-01-23 16:38:50|1268.65|1265.65|1268.65|1265.65|1268.87|1265.87|1268.65|1265.65|0
1737650340000|2025-01-23 16:39:00|1268.87|1265.87|1268.87|1265.87|1268.87|1265.87|1268.75|1265.75|0
1737650350000|2025-01-23 16:39:10|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737650360000|2025-01-23 16:39:20|1268.65|1265.65|1268.65|1265.65|1268.87|1265.87|1268.65|1265.65|0
1737650370000|2025-01-23 16:39:30|1268.43|1265.43|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650380000|2025-01-23 16:39:40|1268.43|1265.43|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650390000|2025-01-23 16:39:50|1268.43|1265.43|1268|1265|1268.43|1265.43|1268|1265|0
1737650400000|2025-01-23 16:40:00|1268.43|1265.43|1268.21|1265.21|1268.43|1265.43|1267.99|1264.99|0
1737650410000|2025-01-23 16:40:10|1268.32|1265.32|1268.87|1265.87|1268.87|1265.87|1268.32|1265.32|0
1737650420000|2025-01-23 16:40:20|1269.08|1266.08|1268.87|1265.87|1269.08|1266.08|1268.87|1265.87|0
1737650430000|2025-01-23 16:40:30|1269.08|1266.08|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737650440000|2025-01-23 16:40:40|1268.87|1265.87|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737650450000|2025-01-23 16:40:50|1269.08|1266.08|1268.75|1265.75|1269.08|1266.08|1268.75|1265.75|0
1737650460000|2025-01-23 16:41:00|1268.65|1265.65|1269.08|1266.08|1269.08|1266.08|1268.65|1265.65|0
1737650470000|2025-01-23 16:41:10|1268.97|1265.97|1268.87|1265.87|1269.08|1266.08|1268.87|1265.87|0
1737650480000|2025-01-23 16:41:20|1269.08|1266.08|1269.3|1266.3|1269.3|1266.3|1268.97|1265.97|0
1737650490000|2025-01-23 16:41:30|1269.19|1266.19|1268.65|1265.65|1269.19|1266.19|1268.65|1265.65|0
1737650500000|2025-01-23 16:41:40|1268.87|1265.87|1268.87|1265.87|1269.08|1266.08|1268.87|1265.87|0
1737650510000|2025-01-23 16:41:50|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737650520000|2025-01-23 16:42:00|1268.54|1265.54|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737650530000|2025-01-23 16:42:10|1268.65|1265.65|1268.65|1265.65|1268.75|1265.75|1268.65|1265.65|0
1737650540000|2025-01-23 16:42:20|1267.99|1264.99|1268.21|1265.21|1268.21|1265.21|1267.99|1264.99|0
1737650550000|2025-01-23 16:42:30|1268.43|1265.43|1268.87|1265.87|1268.87|1265.87|1268.43|1265.43|0
1737650560000|2025-01-23 16:42:40|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737650570000|2025-01-23 16:42:50|1268.65|1265.65|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650580000|2025-01-23 16:43:00|1268.87|1265.87|1268.87|1265.87|1268.87|1265.87|1268.87|1265.87|0
1737650590000|2025-01-23 16:43:10|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737650600000|2025-01-23 16:43:20|1269.3|1266.3|1269.08|1266.08|1269.3|1266.3|1269.08|1266.08|0
1737650610000|2025-01-23 16:43:30|1269.3|1266.3|1269.08|1266.08|1269.3|1266.3|1269.08|1266.08|0
1737650620000|2025-01-23 16:43:40|1269.3|1266.3|1269.52|1266.52|1269.96|1266.96|1269.3|1266.3|0
1737650630000|2025-01-23 16:43:50|1269.74|1266.74|1269.52|1266.52|1269.74|1266.74|1269.52|1266.52|0
1737650640000|2025-01-23 16:44:00|1269.74|1266.74|1269.3|1266.3|1269.74|1266.74|1269.3|1266.3|0
1737650650000|2025-01-23 16:44:10|1269.52|1266.52|1269.62|1266.62|1269.62|1266.62|1269.52|1266.52|0
1737650660000|2025-01-23 16:44:20|1269.74|1266.74|1270.17|1267.17|1270.17|1267.17|1269.74|1266.74|0
1737650670000|2025-01-23 16:44:30|1269.96|1266.96|1269.74|1266.74|1269.96|1266.96|1269.74|1266.74|0
1737650680000|2025-01-23 16:44:40|1269.52|1266.52|1270.39|1267.39|1270.39|1267.39|1269.52|1266.52|0
1737650690000|2025-01-23 16:44:50|1270.17|1267.17|1270.39|1267.39|1270.39|1267.39|1270.17|1267.17|0
1737650700000|2025-01-23 16:45:00|1270.17|1267.17|1270.39|1267.39|1270.39|1267.39|1270.17|1267.17|0
1737650710000|2025-01-23 16:45:10|1270.61|1267.61|1272.24|1269.24|1272.24|1269.24|1270.61|1267.61|0
1737650720000|2025-01-23 16:45:20|1272.14|1269.14|1272.57|1269.57|1272.57|1269.57|1272.14|1269.14|0
1737650730000|2025-01-23 16:45:30|1273.01|1270.01|1272.79|1269.79|1273.01|1270.01|1272.79|1269.79|0
1737650740000|2025-01-23 16:45:40|1272.35|1269.35|1272.57|1269.57|1272.57|1269.57|1272.35|1269.35|0
1737650750000|2025-01-23 16:45:50|1272.79|1269.79|1272.57|1269.57|1272.79|1269.79|1272.35|1269.35|0
1737650760000|2025-01-23 16:46:00|1272.46|1269.46|1272.79|1269.79|1272.79|1269.79|1272.46|1269.46|0
1737650770000|2025-01-23 16:46:10|1271.05|1268.05|1271.05|1268.05|1271.05|1268.05|1271.05|1268.05|0
1737650780000|2025-01-23 16:46:20|1270.83|1267.83|1271.05|1268.05|1271.05|1268.05|1270.83|1267.83|0
1737650790000|2025-01-23 16:46:30|1270.61|1267.61|1270.83|1267.83|1270.83|1267.83|1270.61|1267.61|0
1737650800000|2025-01-23 16:46:40|1270.39|1267.39|1269.96|1266.96|1270.39|1267.39|1269.96|1266.96|0
1737650810000|2025-01-23 16:46:50|1269.74|1266.74|1269.08|1266.08|1269.74|1266.74|1269.08|1266.08|0
1737650820000|2025-01-23 16:47:00|1268.43|1265.43|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650830000|2025-01-23 16:47:10|1268.87|1265.87|1269.41|1266.41|1269.41|1266.41|1268.65|1265.65|0
1737650840000|2025-01-23 16:47:20|1269.52|1266.52|1270.17|1267.17|1270.17|1267.17|1269.52|1266.52|0
1737650850000|2025-01-23 16:47:30|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|0
1737650860000|2025-01-23 16:47:40|1270.5|1267.5|1270.71|1267.71|1270.71|1267.71|1270.39|1267.39|0
1737650870000|2025-01-23 16:47:50|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|0
1737650880000|2025-01-23 16:48:00|1270.39|1267.39|1270.83|1267.83|1270.83|1267.83|1270.39|1267.39|0
1737650890000|2025-01-23 16:48:10|1270.61|1267.61|1270.61|1267.61|1270.83|1267.83|1270.61|1267.61|0
1737650900000|2025-01-23 16:48:20|1270.83|1267.83|1270.61|1267.61|1270.83|1267.83|1270.61|1267.61|0
1737650910000|2025-01-23 16:48:30|1270.83|1267.83|1270.83|1267.83|1270.83|1267.83|1270.83|1267.83|0
1737650920000|2025-01-23 16:48:40|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|0
1737650930000|2025-01-23 16:48:50|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1737650940000|2025-01-23 16:49:00|1270.83|1267.83|1270.17|1267.17|1270.83|1267.83|1270.17|1267.17|0
1737650950000|2025-01-23 16:49:10|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1737650960000|2025-01-23 16:49:20|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1737650980000|2025-01-23 16:49:40|1270.5|1267.5|1271.05|1268.05|1271.05|1268.05|1270.39|1267.39|0
1737650990000|2025-01-23 16:49:50|1270.83|1267.83|1271.26|1268.26|1271.26|1268.26|1270.83|1267.83|0
1737651000000|2025-01-23 16:50:00|1271.15|1268.15|1271.48|1268.48|1271.48|1268.48|1271.15|1268.15|0
1737651010000|2025-01-23 16:50:10|1271.7|1268.7|1271.26|1268.26|1271.7|1268.7|1271.26|1268.26|0
1737651020000|2025-01-23 16:50:20|1270.83|1267.83|1271.05|1268.05|1271.05|1268.05|1270.83|1267.83|0
1737651030000|2025-01-23 16:50:30|1270.83|1267.83|1269.95|1266.95|1270.83|1267.83|1269.95|1266.95|0
1737651040000|2025-01-23 16:50:40|1270.17|1267.17|1269.95|1266.95|1270.17|1267.17|1269.95|1266.95|0
1737651050000|2025-01-23 16:50:50|1270.17|1267.17|1270.39|1267.39|1270.39|1267.39|1270.17|1267.17|0
1737651060000|2025-01-23 16:51:00|1270.61|1267.61|1269.74|1266.74|1270.61|1267.61|1269.74|1266.74|0
1737651070000|2025-01-23 16:51:10|1268.86|1265.86|1268.21|1265.21|1268.86|1265.86|1268.21|1265.21|0
1737651080000|2025-01-23 16:51:20|1267.77|1264.77|1267.99|1264.99|1267.99|1264.99|1267.77|1264.77|0
1737651090000|2025-01-23 16:51:30|1268.1|1265.1|1266.9|1263.9|1268.1|1265.1|1266.9|1263.9|0
1737651100000|2025-01-23 16:51:40|1267.12|1264.12|1267.34|1264.34|1267.44|1264.44|1267.12|1264.12|0
1737651110000|2025-01-23 16:51:50|1267.56|1264.56|1267.77|1264.77|1267.99|1264.99|1267.56|1264.56|0
1737651120000|2025-01-23 16:52:00|1267.66|1264.66|1267.34|1264.34|1267.66|1264.66|1267.34|1264.34|0
1737651130000|2025-01-23 16:52:10|1267.56|1264.56|1267.12|1264.12|1267.56|1264.56|1266.9|1263.9|0
1737651140000|2025-01-23 16:52:20|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|0
1737651150000|2025-01-23 16:52:30|1267.12|1264.12|1267.56|1264.56|1267.56|1264.56|1267.12|1264.12|0
1737651160000|2025-01-23 16:52:40|1267.34|1264.34|1267.77|1264.77|1267.99|1264.99|1267.23|1264.23|0
1737651170000|2025-01-23 16:52:50|1267.56|1264.56|1267.99|1264.99|1267.99|1264.99|1267.56|1264.56|0
1737651180000|2025-01-23 16:53:00|1268.43|1265.43|1268.53|1265.53|1268.65|1265.65|1268.43|1265.43|0
1737651190000|2025-01-23 16:53:10|1268.43|1265.43|1268.43|1265.43|1268.43|1265.43|1267.99|1264.99|0
1737651200000|2025-01-23 16:53:20|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737651210000|2025-01-23 16:53:30|1268.21|1265.21|1269.08|1266.08|1269.08|1266.08|1268.21|1265.21|0
1737651220000|2025-01-23 16:53:40|1268.86|1265.86|1269.08|1266.08|1269.08|1266.08|1268.86|1265.86|0
1737651230000|2025-01-23 16:53:50|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651240000|2025-01-23 16:54:00|1268.65|1265.65|1268.65|1265.65|1268.86|1265.86|1268.65|1265.65|0
1737651250000|2025-01-23 16:54:10|1268.86|1265.86|1269.08|1266.08|1269.08|1266.08|1268.86|1265.86|0
1737651260000|2025-01-23 16:54:20|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651270000|2025-01-23 16:54:30|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737651290000|2025-01-23 16:54:50|1268.86|1265.86|1268.65|1265.65|1268.86|1265.86|1268.65|1265.65|0
1737651300000|2025-01-23 16:55:00|1268.86|1265.86|1269.3|1266.3|1269.52|1266.52|1268.86|1265.86|0
1737651310000|2025-01-23 16:55:10|1269.52|1266.52|1268.65|1265.65|1269.52|1266.52|1268.65|1265.65|0
1737651320000|2025-01-23 16:55:20|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651330000|2025-01-23 16:55:30|1269.08|1266.08|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737651340000|2025-01-23 16:55:40|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651350000|2025-01-23 16:55:50|1268.65|1265.65|1268.86|1265.86|1268.86|1265.86|1268.65|1265.65|0
1737651360000|2025-01-23 16:56:00|1269.08|1266.08|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737651370000|2025-01-23 16:56:10|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737651380000|2025-01-23 16:56:20|1268.86|1265.86|1269.08|1266.08|1269.08|1266.08|1268.86|1265.86|0
1737651400000|2025-01-23 16:56:40|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651410000|2025-01-23 16:56:50|1269.08|1266.08|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737651420000|2025-01-23 16:57:00|1268.43|1265.43|1268.21|1265.21|1268.43|1265.43|1267.88|1264.88|0
1737651430000|2025-01-23 16:57:10|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651440000|2025-01-23 16:57:20|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737651450000|2025-01-23 16:57:30|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651470000|2025-01-23 16:57:50|1269.08|1266.08|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737651480000|2025-01-23 16:58:00|1268.65|1265.65|1268.65|1265.65|1268.86|1265.86|1268.65|1265.65|0
1737651490000|2025-01-23 16:58:10|1268.43|1265.43|1268.43|1265.43|1268.43|1265.43|1268.43|1265.43|0
1737651510000|2025-01-23 16:58:30|1268.21|1265.21|1268.43|1265.43|1268.43|1265.43|1268.21|1265.21|0
1737651530000|2025-01-23 16:58:50|1268.21|1265.21|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737651540000|2025-01-23 16:59:00|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737651560000|2025-01-23 16:59:20|1267.99|1264.99|1267.99|1264.99|1267.99|1264.99|1267.99|1264.99|0
1737651570000|2025-01-23 16:59:30|1267.56|1264.56|1267.34|1264.34|1267.56|1264.56|1267.34|1264.34|0
1737651580000|2025-01-23 16:59:40|1267.77|1264.77|1267.99|1264.99|1268.43|1265.43|1267.77|1264.77|0
1737651590000|2025-01-23 16:59:50|1267.77|1264.77|1267.66|1264.66|1267.77|1264.77|1267.66|1264.66|0
1737651600000|2025-01-23 17:00:00|1267.77|1264.77|1266.68|1263.68|1267.77|1264.77|1266.68|1263.68|0
1737651610000|2025-01-23 17:00:10|1266.47|1263.47|1266.68|1263.68|1266.68|1263.68|1266.47|1263.47|0
1737651620000|2025-01-23 17:00:20|1266.47|1263.47|1267.12|1264.12|1267.12|1264.12|1266.47|1263.47|0
1737651630000|2025-01-23 17:00:30|1267.01|1264.01|1267.12|1264.12|1267.12|1264.12|1267.01|1264.01|0
1737651640000|2025-01-23 17:00:40|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|0
1737651650000|2025-01-23 17:00:50|1267.12|1264.12|1266.47|1263.47|1267.12|1264.12|1266.03|1263.03|0
1737651660000|2025-01-23 17:01:00|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737651670000|2025-01-23 17:01:10|1266.79|1263.79|1266.47|1263.47|1266.9|1263.9|1266.47|1263.47|0
1737651680000|2025-01-23 17:01:20|1266.25|1263.25|1266.25|1263.25|1266.47|1263.47|1266.25|1263.25|0
1737651690000|2025-01-23 17:01:30|1266.47|1263.47|1266.03|1263.03|1266.47|1263.47|1266.03|1263.03|0
1737651700000|2025-01-23 17:01:40|1265.81|1262.81|1266.03|1263.03|1266.03|1263.03|1265.81|1262.81|0
1737651710000|2025-01-23 17:01:50|1266.25|1263.25|1266.03|1263.03|1266.25|1263.25|1265.81|1262.81|0
1737651720000|2025-01-23 17:02:00|1266.25|1263.25|1266.25|1263.25|1266.25|1263.25|1266.03|1263.03|0
1737651730000|2025-01-23 17:02:10|1266.47|1263.47|1266.25|1263.25|1266.47|1263.47|1266.03|1263.03|0
1737651750000|2025-01-23 17:02:30|1266.03|1263.03|1266.25|1263.25|1266.25|1263.25|1266.03|1263.03|0
1737651760000|2025-01-23 17:02:40|1266.03|1263.03|1266.47|1263.47|1266.47|1263.47|1266.03|1263.03|0
1737651770000|2025-01-23 17:02:50|1266.03|1263.03|1266.25|1263.25|1266.47|1263.47|1266.03|1263.03|0
1737651780000|2025-01-23 17:03:00|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|1265.81|1262.81|0
1737651790000|2025-01-23 17:03:10|1266.25|1263.25|1266.47|1263.47|1266.47|1263.47|1266.25|1263.25|0
1737651800000|2025-01-23 17:03:20|1266.25|1263.25|1266.47|1263.47|1266.47|1263.47|1266.25|1263.25|0
1737651810000|2025-01-23 17:03:30|1266.68|1263.68|1266.25|1263.25|1266.68|1263.68|1266.25|1263.25|0
1737651840000|2025-01-23 17:04:00|1266.47|1263.47|1266.47|1263.47|1266.47|1263.47|1266.47|1263.47|0
1737651850000|2025-01-23 17:04:10|1266.25|1263.25|1266.25|1263.25|1266.25|1263.25|1266.25|1263.25|0
1737651860000|2025-01-23 17:04:20|1266.47|1263.47|1266.03|1263.03|1266.47|1263.47|1266.03|1263.03|0
1737651870000|2025-01-23 17:04:30|1265.81|1262.81|1265.92|1262.92|1266.03|1263.03|1265.81|1262.81|0
1737651880000|2025-01-23 17:04:40|1265.81|1262.81|1265.59|1262.59|1266.03|1263.03|1265.59|1262.59|0
1737651890000|2025-01-23 17:04:50|1265.38|1262.38|1265.59|1262.59|1265.59|1262.59|1265.16|1262.16|0
1737651900000|2025-01-23 17:05:00|1265.38|1262.38|1265.81|1262.81|1265.81|1262.81|1265.38|1262.38|0
1737651910000|2025-01-23 17:05:10|1265.59|1262.59|1266.03|1263.03|1266.03|1263.03|1265.59|1262.59|0
1737651920000|2025-01-23 17:05:20|1265.81|1262.81|1265.59|1262.59|1265.81|1262.81|1265.59|1262.59|0
1737651930000|2025-01-23 17:05:30|1265.38|1262.38|1265.81|1262.81|1265.81|1262.81|1265.38|1262.38|0
1737651940000|2025-01-23 17:05:40|1265.59|1262.59|1266.68|1263.68|1266.68|1263.68|1265.59|1262.59|0
1737651950000|2025-01-23 17:05:50|1266.9|1263.9|1266.46|1263.46|1266.9|1263.9|1266.46|1263.46|0
1737651960000|2025-01-23 17:06:00|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|0
1737651970000|2025-01-23 17:06:10|1266.25|1263.25|1266.03|1263.03|1266.25|1263.25|1266.03|1263.03|0
1737651980000|2025-01-23 17:06:20|1266.25|1263.25|1266.46|1263.46|1266.46|1263.46|1266.25|1263.25|0
1737651990000|2025-01-23 17:06:30|1266.68|1263.68|1266.68|1263.68|1267.12|1264.12|1266.68|1263.68|0
1737652000000|2025-01-23 17:06:40|1266.9|1263.9|1266.79|1263.79|1266.9|1263.9|1266.68|1263.68|0
1737652010000|2025-01-23 17:06:50|1266.9|1263.9|1267.12|1264.12|1267.12|1264.12|1266.9|1263.9|0
1737652020000|2025-01-23 17:07:00|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737652030000|2025-01-23 17:07:10|1267.12|1264.12|1266.9|1263.9|1267.12|1264.12|1266.9|1263.9|0
1737652040000|2025-01-23 17:07:20|1266.79|1263.79|1266.79|1263.79|1266.79|1263.79|1266.79|1263.79|0
1737652050000|2025-01-23 17:07:30|1266.68|1263.68|1266.68|1263.68|1266.9|1263.9|1266.68|1263.68|0
1737652060000|2025-01-23 17:07:40|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737652070000|2025-01-23 17:07:50|1266.79|1263.79|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737652080000|2025-01-23 17:08:00|1267.12|1264.12|1267.55|1264.55|1267.55|1264.55|1267.12|1264.12|0
1737652090000|2025-01-23 17:08:10|1267.66|1264.66|1267.55|1264.55|1267.66|1264.66|1267.55|1264.55|0
1737652100000|2025-01-23 17:08:20|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|1266.9|1263.9|0
1737652110000|2025-01-23 17:08:30|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737652120000|2025-01-23 17:08:40|1267.34|1264.34|1267.55|1264.55|1267.55|1264.55|1267.34|1264.34|0
1737652130000|2025-01-23 17:08:50|1267.77|1264.77|1267.99|1264.99|1267.99|1264.99|1267.77|1264.77|0
1737652140000|2025-01-23 17:09:00|1268.21|1265.21|1267.77|1264.77|1268.21|1265.21|1267.77|1264.77|0
1737652150000|2025-01-23 17:09:10|1267.88|1264.88|1267.99|1264.99|1267.99|1264.99|1267.88|1264.88|0
1737652170000|2025-01-23 17:09:30|1267.77|1264.77|1267.55|1264.55|1267.77|1264.77|1267.55|1264.55|0
1737652180000|2025-01-23 17:09:40|1267|1264|1267.22|1264.22|1267.22|1264.22|1267|1264|0
1737652190000|2025-01-23 17:09:50|1267.12|1264.12|1267.34|1264.34|1267.34|1264.34|1266.9|1263.9|0
1737652200000|2025-01-23 17:10:00|1267.12|1264.12|1267.12|1264.12|1267.12|1264.12|1267.12|1264.12|0
1737652210000|2025-01-23 17:10:10|1267.22|1264.22|1267.12|1264.12|1267.22|1264.22|1267.12|1264.12|0
1737652220000|2025-01-23 17:10:20|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|1267.12|1264.12|0
1737652240000|2025-01-23 17:10:40|1267.12|1264.12|1267.34|1264.34|1267.34|1264.34|1267.12|1264.12|0
1737652250000|2025-01-23 17:10:50|1267.55|1264.55|1267.12|1264.12|1267.77|1264.77|1267.12|1264.12|0
1737652260000|2025-01-23 17:11:00|1267.22|1264.22|1267.34|1264.34|1267.34|1264.34|1267.22|1264.22|0
1737652270000|2025-01-23 17:11:10|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737652280000|2025-01-23 17:11:20|1267.77|1264.77|1267.99|1264.99|1267.99|1264.99|1267.55|1264.55|0
1737652290000|2025-01-23 17:11:30|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737652300000|2025-01-23 17:11:40|1268.09|1265.09|1268.43|1265.43|1268.43|1265.43|1268.09|1265.09|0
1737652310000|2025-01-23 17:11:50|1268.53|1265.53|1268.21|1265.21|1268.53|1265.53|1268.21|1265.21|0
1737652320000|2025-01-23 17:12:00|1268.09|1265.09|1268.43|1265.43|1268.43|1265.43|1268.09|1265.09|0
1737652330000|2025-01-23 17:12:10|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737652340000|2025-01-23 17:12:20|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|0
1737652350000|2025-01-23 17:12:30|1268.64|1265.64|1267.99|1264.99|1268.64|1265.64|1267.99|1264.99|0
1737652360000|2025-01-23 17:12:40|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737652370000|2025-01-23 17:12:50|1267.99|1264.99|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737652380000|2025-01-23 17:13:00|1268.42|1265.42|1267.77|1264.77|1268.42|1265.42|1267.77|1264.77|0
1737652390000|2025-01-23 17:13:10|1267.99|1264.99|1268.21|1265.21|1268.21|1265.21|1267.99|1264.99|0
1737652400000|2025-01-23 17:13:20|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652420000|2025-01-23 17:13:40|1268.86|1265.86|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737652430000|2025-01-23 17:13:50|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737652490000|2025-01-23 17:14:50|1268.75|1265.75|1268.86|1265.86|1268.86|1265.86|1268.64|1265.64|0
1737652500000|2025-01-23 17:15:00|1268.64|1265.64|1268.86|1265.86|1268.86|1265.86|1268.64|1265.64|0
1737652510000|2025-01-23 17:15:10|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737652520000|2025-01-23 17:15:20|1268.86|1265.86|1268.64|1265.64|1268.86|1265.86|1268.42|1265.42|0
1737652530000|2025-01-23 17:15:30|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652540000|2025-01-23 17:15:40|1268.75|1265.75|1268.64|1265.64|1268.75|1265.75|1268.64|1265.64|0
1737652550000|2025-01-23 17:15:50|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|0
1737652570000|2025-01-23 17:16:10|1268.21|1265.21|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737652580000|2025-01-23 17:16:20|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737652590000|2025-01-23 17:16:30|1267.99|1264.99|1268.42|1265.42|1268.42|1265.42|1267.99|1264.99|0
1737652600000|2025-01-23 17:16:40|1268.21|1265.21|1268.42|1265.42|1268.42|1265.42|1268.21|1265.21|0
1737652620000|2025-01-23 17:17:00|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737652640000|2025-01-23 17:17:20|1268.42|1265.42|1268.42|1265.42|1268.64|1265.64|1268.42|1265.42|0
1737652650000|2025-01-23 17:17:30|1268.21|1265.21|1268.42|1265.42|1268.42|1265.42|1268.21|1265.21|0
1737652660000|2025-01-23 17:17:40|1268.64|1265.64|1268.42|1265.42|1268.64|1265.64|1268.42|1265.42|0
1737652690000|2025-01-23 17:18:10|1268.53|1265.53|1268.53|1265.53|1268.64|1265.64|1268.42|1265.42|0
1737652700000|2025-01-23 17:18:20|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|0
1737652710000|2025-01-23 17:18:30|1268.21|1265.21|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737652720000|2025-01-23 17:18:40|1268.21|1265.21|1268.09|1265.09|1268.21|1265.21|1267.99|1264.99|0
1737652730000|2025-01-23 17:18:50|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652740000|2025-01-23 17:19:00|1268.75|1265.75|1268.86|1265.86|1268.86|1265.86|1268.75|1265.75|0
1737652750000|2025-01-23 17:19:10|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737652780000|2025-01-23 17:19:40|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652790000|2025-01-23 17:19:50|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652800000|2025-01-23 17:20:00|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652820000|2025-01-23 17:20:20|1268.42|1265.42|1268.21|1265.21|1268.42|1265.42|1268.21|1265.21|0
1737652830000|2025-01-23 17:20:30|1268.42|1265.42|1268.31|1265.31|1268.53|1265.53|1268.31|1265.31|0
1737652840000|2025-01-23 17:20:40|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1267.99|1264.99|0
1737652850000|2025-01-23 17:20:50|1267.99|1264.99|1268.21|1265.21|1268.21|1265.21|1267.99|1264.99|0
1737652860000|2025-01-23 17:21:00|1268.42|1265.42|1268.21|1265.21|1268.42|1265.42|1268.21|1265.21|0
1737652870000|2025-01-23 17:21:10|1267.99|1264.99|1267.99|1264.99|1267.99|1264.99|1267.99|1264.99|0
1737652880000|2025-01-23 17:21:20|1267.77|1264.77|1267.77|1264.77|1267.77|1264.77|1267.77|1264.77|0
1737652890000|2025-01-23 17:21:30|1267.99|1264.99|1267.77|1264.77|1267.99|1264.99|1267.77|1264.77|0
1737652900000|2025-01-23 17:21:40|1267.87|1264.87|1267.55|1264.55|1267.99|1264.99|1267.55|1264.55|0
1737652910000|2025-01-23 17:21:50|1267.77|1264.77|1267.55|1264.55|1267.77|1264.77|1267.55|1264.55|0
1737652920000|2025-01-23 17:22:00|1267.77|1264.77|1267.55|1264.55|1267.77|1264.77|1267.55|1264.55|0
1737652930000|2025-01-23 17:22:10|1267.77|1264.77|1267.77|1264.77|1267.77|1264.77|1267.55|1264.55|0
1737652940000|2025-01-23 17:22:20|1267.87|1264.87|1267.55|1264.55|1267.87|1264.87|1267.55|1264.55|0
1737652950000|2025-01-23 17:22:30|1267.12|1264.12|1267.33|1264.33|1267.33|1264.33|1267.12|1264.12|0
1737652960000|2025-01-23 17:22:40|1267.55|1264.55|1267.12|1264.12|1267.55|1264.55|1267.12|1264.12|0
1737652970000|2025-01-23 17:22:50|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737652980000|2025-01-23 17:23:00|1266.68|1263.68|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737652990000|2025-01-23 17:23:10|1267.12|1264.12|1267.12|1264.12|1267.33|1264.33|1267.12|1264.12|0
1737653000000|2025-01-23 17:23:20|1267.33|1264.33|1267.12|1264.12|1267.33|1264.33|1267.12|1264.12|0
1737653010000|2025-01-23 17:23:30|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737653020000|2025-01-23 17:23:40|1267.55|1264.55|1267.44|1264.44|1267.55|1264.55|1267.44|1264.44|0
1737653030000|2025-01-23 17:23:50|1267.12|1264.12|1267.33|1264.33|1267.33|1264.33|1267.12|1264.12|0
1737653050000|2025-01-23 17:24:10|1267.55|1264.55|1267.77|1264.77|1267.77|1264.77|1267.33|1264.33|0
1737653060000|2025-01-23 17:24:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737653070000|2025-01-23 17:24:30|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737653080000|2025-01-23 17:24:40|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737653090000|2025-01-23 17:24:50|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737653100000|2025-01-23 17:25:00|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737653110000|2025-01-23 17:25:10|1267.77|1264.77|1267.33|1264.33|1267.77|1264.77|1267.33|1264.33|0
1737653120000|2025-01-23 17:25:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737653130000|2025-01-23 17:25:30|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.11|1264.11|0
1737653140000|2025-01-23 17:25:40|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|0
1737653150000|2025-01-23 17:25:50|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653160000|2025-01-23 17:26:00|1267.22|1264.22|1267.55|1264.55|1267.55|1264.55|1267.22|1264.22|0
1737653170000|2025-01-23 17:26:10|1267.44|1264.44|1267.55|1264.55|1267.55|1264.55|1267.44|1264.44|0
1737653180000|2025-01-23 17:26:20|1267.33|1264.33|1267.55|1264.55|1267.77|1264.77|1267.33|1264.33|0
1737653200000|2025-01-23 17:26:40|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737653210000|2025-01-23 17:26:50|1267.44|1264.44|1267.33|1264.33|1267.44|1264.44|1267.33|1264.33|0
1737653220000|2025-01-23 17:27:00|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|0
1737653230000|2025-01-23 17:27:10|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737653240000|2025-01-23 17:27:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737653250000|2025-01-23 17:27:30|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1737653260000|2025-01-23 17:27:40|1267.77|1264.77|1267.55|1264.55|1267.77|1264.77|1267.55|1264.55|0
1737653270000|2025-01-23 17:27:50|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653280000|2025-01-23 17:28:00|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737653290000|2025-01-23 17:28:10|1267.11|1264.11|1267|1264|1267.11|1264.11|1266.9|1263.9|0
1737653300000|2025-01-23 17:28:20|1267.11|1264.11|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653310000|2025-01-23 17:28:30|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653320000|2025-01-23 17:28:40|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.11|1264.11|0
1737653330000|2025-01-23 17:28:50|1267.11|1264.11|1266.9|1263.9|1267.11|1264.11|1266.9|1263.9|0
1737653340000|2025-01-23 17:29:00|1266.68|1263.68|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737653350000|2025-01-23 17:29:10|1266.68|1263.68|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737653360000|2025-01-23 17:29:20|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|0
1737653370000|2025-01-23 17:29:30|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.22|1264.22|0
1737653380000|2025-01-23 17:29:40|1267.11|1264.11|1267.22|1264.22|1267.33|1264.33|1267.11|1264.11|0
1737653390000|2025-01-23 17:29:50|1267.11|1264.11|1267.11|1264.11|1267.22|1264.22|1267.11|1264.11|0
1737653400000|2025-01-23 17:30:00|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653410000|2025-01-23 17:30:10|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.11|1264.11|0
1737653420000|2025-01-23 17:30:20|1267.55|1264.55|1267.33|1264.33|1267.55|1264.55|1267.33|1264.33|0
1737653430000|2025-01-23 17:30:30|1267.11|1264.11|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653440000|2025-01-23 17:30:40|1266.9|1263.9|1267.33|1264.33|1267.33|1264.33|1266.9|1263.9|0
1737653450000|2025-01-23 17:30:50|1267.11|1264.11|1266.9|1263.9|1267.11|1264.11|1266.9|1263.9|0
1737653460000|2025-01-23 17:31:00|1267.11|1264.11|1266.9|1263.9|1267.11|1264.11|1266.9|1263.9|0
1737653470000|2025-01-23 17:31:10|1267.11|1264.11|1266.24|1263.24|1267.11|1264.11|1266.24|1263.24|0
1737653480000|2025-01-23 17:31:20|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1265.81|1262.81|0
1737653490000|2025-01-23 17:31:30|1265.81|1262.81|1265.37|1262.37|1265.81|1262.81|1265.37|1262.37|0
1737653500000|2025-01-23 17:31:40|1265.59|1262.59|1265.37|1262.37|1265.59|1262.59|1265.37|1262.37|0
1737653510000|2025-01-23 17:31:50|1265.15|1262.15|1265.48|1262.48|1265.48|1262.48|1265.15|1262.15|0
1737653520000|2025-01-23 17:32:00|1265.37|1262.37|1265.15|1262.15|1265.81|1262.81|1265.15|1262.15|0
1737653540000|2025-01-23 17:32:20|1265.37|1262.37|1265.81|1262.81|1265.81|1262.81|1265.37|1262.37|0
1737653550000|2025-01-23 17:32:30|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1265.81|1262.81|0
1737653580000|2025-01-23 17:33:00|1265.91|1262.91|1265.81|1262.81|1265.91|1262.91|1265.81|1262.81|0
1737653590000|2025-01-23 17:33:10|1265.59|1262.59|1265.37|1262.37|1265.59|1262.59|1265.26|1262.26|0
1737653600000|2025-01-23 17:33:20|1265.59|1262.59|1265.81|1262.81|1265.81|1262.81|1265.59|1262.59|0
1737653610000|2025-01-23 17:33:30|1265.59|1262.59|1265.59|1262.59|1265.81|1262.81|1265.59|1262.59|0
1737653630000|2025-01-23 17:33:50|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|0
1737653640000|2025-01-23 17:34:00|1265.15|1262.15|1265.15|1262.15|1265.15|1262.15|1265.15|1262.15|0
1737653650000|2025-01-23 17:34:10|1265.37|1262.37|1265.26|1262.26|1265.37|1262.37|1265.15|1262.15|0
1737653660000|2025-01-23 17:34:20|1265.37|1262.37|1266.02|1263.02|1266.02|1263.02|1265.37|1262.37|0
1737653670000|2025-01-23 17:34:30|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737653680000|2025-01-23 17:34:40|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|0
1737653690000|2025-01-23 17:34:50|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737653700000|2025-01-23 17:35:00|1266.02|1263.02|1265.59|1262.59|1266.02|1263.02|1265.59|1262.59|0
1737653710000|2025-01-23 17:35:10|1265.37|1262.37|1265.37|1262.37|1265.59|1262.59|1265.37|1262.37|0
1737653720000|2025-01-23 17:35:20|1265.59|1262.59|1265.81|1262.81|1265.81|1262.81|1265.59|1262.59|0
1737653730000|2025-01-23 17:35:30|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1265.81|1262.81|0
1737653740000|2025-01-23 17:35:40|1265.81|1262.81|1265.81|1262.81|1265.81|1262.81|1265.81|1262.81|0
1737653750000|2025-01-23 17:35:50|1266.02|1263.02|1265.81|1262.81|1266.02|1263.02|1265.81|1262.81|0
1737653760000|2025-01-23 17:36:00|1266.02|1263.02|1265.59|1262.59|1266.02|1263.02|1265.59|1262.59|0
1737653770000|2025-01-23 17:36:10|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|0
1737653780000|2025-01-23 17:36:20|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.13|1263.13|0
1737653790000|2025-01-23 17:36:30|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|0
1737653800000|2025-01-23 17:36:40|1266.24|1263.24|1266.46|1263.46|1266.46|1263.46|1266.24|1263.24|0
1737653810000|2025-01-23 17:36:50|1266.68|1263.68|1266.68|1263.68|1266.68|1263.68|1266.68|1263.68|0
1737653820000|2025-01-23 17:37:00|1266.46|1263.46|1266.24|1263.24|1266.46|1263.46|1266.24|1263.24|0
1737653830000|2025-01-23 17:37:10|1266.02|1263.02|1265.81|1262.81|1266.02|1263.02|1265.81|1262.81|0
1737653840000|2025-01-23 17:37:20|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|0
1737653850000|2025-01-23 17:37:30|1266.24|1263.24|1266.02|1263.02|1266.24|1263.24|1265.81|1262.81|0
1737653870000|2025-01-23 17:37:50|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737653880000|2025-01-23 17:38:00|1266.02|1263.02|1265.81|1262.81|1266.02|1263.02|1265.81|1262.81|0
1737653890000|2025-01-23 17:38:10|1265.37|1262.37|1265.81|1262.81|1265.81|1262.81|1265.37|1262.37|0
1737653900000|2025-01-23 17:38:20|1266.02|1263.02|1266.24|1263.24|1266.24|1263.24|1266.02|1263.02|0
1737653910000|2025-01-23 17:38:30|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737653920000|2025-01-23 17:38:40|1266.68|1263.68|1266.68|1263.68|1266.89|1263.89|1266.68|1263.68|0
1737653930000|2025-01-23 17:38:50|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737653940000|2025-01-23 17:39:00|1266.68|1263.68|1266.46|1263.46|1266.68|1263.68|1266.46|1263.46|0
1737653950000|2025-01-23 17:39:10|1266.24|1263.24|1265.91|1262.91|1266.24|1263.24|1265.91|1262.91|0
1737653960000|2025-01-23 17:39:20|1265.81|1262.81|1266.02|1263.02|1266.02|1263.02|1265.81|1262.81|0
1737653970000|2025-01-23 17:39:30|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737653980000|2025-01-23 17:39:40|1266.35|1263.35|1266.24|1263.24|1266.35|1263.35|1266.24|1263.24|0
1737653990000|2025-01-23 17:39:50|1266.02|1263.02|1265.8|1262.8|1266.02|1263.02|1265.8|1262.8|0
1737654000000|2025-01-23 17:40:00|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|0
1737654010000|2025-01-23 17:40:10|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|1265.15|1262.15|0
1737654020000|2025-01-23 17:40:20|1265.47|1262.47|1265.15|1262.15|1265.47|1262.47|1265.15|1262.15|0
1737654030000|2025-01-23 17:40:30|1264.93|1261.93|1264.93|1261.93|1264.93|1261.93|1264.72|1261.72|0
1737654040000|2025-01-23 17:40:40|1265.15|1262.15|1265.15|1262.15|1265.37|1262.37|1265.15|1262.15|0
1737654050000|2025-01-23 17:40:50|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|0
1737654060000|2025-01-23 17:41:00|1265.59|1262.59|1265.15|1262.15|1265.59|1262.59|1265.15|1262.15|0
1737654070000|2025-01-23 17:41:10|1265.37|1262.37|1265.37|1262.37|1265.59|1262.59|1265.37|1262.37|0
1737654080000|2025-01-23 17:41:20|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|0
1737654090000|2025-01-23 17:41:30|1265.8|1262.8|1265.8|1262.8|1265.8|1262.8|1265.8|1262.8|0
1737654100000|2025-01-23 17:41:40|1265.59|1262.59|1265.8|1262.8|1265.8|1262.8|1265.59|1262.59|0
1737654120000|2025-01-23 17:42:00|1265.59|1262.59|1265.91|1262.91|1266.02|1263.02|1265.59|1262.59|0
1737654130000|2025-01-23 17:42:10|1266.02|1263.02|1266.24|1263.24|1266.24|1263.24|1266.02|1263.02|0
1737654140000|2025-01-23 17:42:20|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737654150000|2025-01-23 17:42:30|1266.68|1263.68|1266.46|1263.46|1266.68|1263.68|1266.46|1263.46|0
1737654160000|2025-01-23 17:42:40|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737654170000|2025-01-23 17:42:50|1266.02|1263.02|1265.8|1262.8|1266.02|1263.02|1265.8|1262.8|0
1737654180000|2025-01-23 17:43:00|1265.91|1262.91|1265.8|1262.8|1265.91|1262.91|1265.8|1262.8|0
1737654190000|2025-01-23 17:43:10|1266.02|1263.02|1265.91|1262.91|1266.02|1263.02|1265.8|1262.8|0
1737654200000|2025-01-23 17:43:20|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1265.91|1262.91|0
1737654210000|2025-01-23 17:43:30|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737654220000|2025-01-23 17:43:40|1266.46|1263.46|1266.24|1263.24|1266.46|1263.46|1266.24|1263.24|0
1737654230000|2025-01-23 17:43:50|1266.46|1263.46|1266.68|1263.68|1266.68|1263.68|1266.46|1263.46|0
1737654240000|2025-01-23 17:44:00|1266.89|1263.89|1267.11|1264.11|1267.11|1264.11|1266.89|1263.89|0
1737654250000|2025-01-23 17:44:10|1267.22|1264.22|1267.33|1264.33|1267.33|1264.33|1267.11|1264.11|0
1737654260000|2025-01-23 17:44:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737654270000|2025-01-23 17:44:30|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737654280000|2025-01-23 17:44:40|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737654290000|2025-01-23 17:44:50|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737654300000|2025-01-23 17:45:00|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737654310000|2025-01-23 17:45:10|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737654320000|2025-01-23 17:45:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737654330000|2025-01-23 17:45:30|1267.43|1264.43|1267.33|1264.33|1267.43|1264.43|1267.33|1264.33|0
1737654340000|2025-01-23 17:45:40|1267.55|1264.55|1267.76|1264.76|1267.76|1264.76|1267.55|1264.55|0
1737654350000|2025-01-23 17:45:50|1268.2|1265.2|1268.42|1265.42|1268.42|1265.42|1268.2|1265.2|0
1737654360000|2025-01-23 17:46:00|1268.64|1265.64|1269.07|1266.07|1269.07|1266.07|1268.64|1265.64|0
1737654380000|2025-01-23 17:46:20|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|0
1737654400000|2025-01-23 17:46:40|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737654410000|2025-01-23 17:46:50|1268.74|1265.74|1268.85|1265.85|1268.85|1265.85|1268.64|1265.64|0
1737654420000|2025-01-23 17:47:00|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1268.85|1265.85|0
1737654430000|2025-01-23 17:47:10|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|0
1737654450000|2025-01-23 17:47:30|1268.74|1265.74|1268.2|1265.2|1268.85|1265.85|1268.2|1265.2|0
1737654460000|2025-01-23 17:47:40|1268.42|1265.42|1268.74|1265.74|1268.74|1265.74|1268.42|1265.42|0
1737654470000|2025-01-23 17:47:50|1268.85|1265.85|1268.64|1265.64|1268.85|1265.85|1268.64|1265.64|0
1737654480000|2025-01-23 17:48:00|1268.85|1265.85|1268.64|1265.64|1268.85|1265.85|1268.64|1265.64|0
1737654490000|2025-01-23 17:48:10|1268.74|1265.74|1268.85|1265.85|1268.85|1265.85|1268.74|1265.74|0
1737654500000|2025-01-23 17:48:20|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737654510000|2025-01-23 17:48:30|1268.85|1265.85|1268.64|1265.64|1268.85|1265.85|1268.64|1265.64|0
1737654520000|2025-01-23 17:48:40|1268.85|1265.85|1268.74|1265.74|1268.85|1265.85|1268.64|1265.64|0
1737654530000|2025-01-23 17:48:50|1268.64|1265.64|1268.85|1265.85|1268.85|1265.85|1268.64|1265.64|0
1737654540000|2025-01-23 17:49:00|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|0
1737654580000|2025-01-23 17:49:40|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|0
1737654600000|2025-01-23 17:50:00|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|0
1737654610000|2025-01-23 17:50:10|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|0
1737654630000|2025-01-23 17:50:30|1269.07|1266.07|1268.85|1265.85|1269.07|1266.07|1268.85|1265.85|0
1737654640000|2025-01-23 17:50:40|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|0
1737654670000|2025-01-23 17:51:10|1269.73|1266.73|1269.51|1266.51|1269.73|1266.73|1269.51|1266.51|0
1737654680000|2025-01-23 17:51:20|1269.73|1266.73|1270.16|1267.16|1270.16|1267.16|1269.73|1266.73|0
1737654690000|2025-01-23 17:51:30|1270.38|1267.38|1270.6|1267.6|1270.6|1267.6|1270.38|1267.38|0
1737654700000|2025-01-23 17:51:40|1270.38|1267.38|1270.6|1267.6|1270.6|1267.6|1270.38|1267.38|0
1737654720000|2025-01-23 17:52:00|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|0
1737654730000|2025-01-23 17:52:10|1271.03|1268.03|1270.82|1267.82|1271.03|1268.03|1270.82|1267.82|0
1737654740000|2025-01-23 17:52:20|1270.6|1267.6|1270.82|1267.82|1270.82|1267.82|1270.6|1267.6|0
1737654750000|2025-01-23 17:52:30|1271.03|1268.03|1270.6|1267.6|1271.03|1268.03|1270.6|1267.6|0
1737654770000|2025-01-23 17:52:50|1270.38|1267.38|1270.16|1267.16|1270.38|1267.38|1270.16|1267.16|0
1737654780000|2025-01-23 17:53:00|1270.38|1267.38|1270.48|1267.48|1270.6|1267.6|1270.38|1267.38|0
1737654790000|2025-01-23 17:53:10|1270.6|1267.6|1270.6|1267.6|1270.82|1267.82|1270.6|1267.6|0
1737654800000|2025-01-23 17:53:20|1270.82|1267.82|1270.6|1267.6|1270.82|1267.82|1270.6|1267.6|0
1737654810000|2025-01-23 17:53:30|1270.7|1267.7|1270.82|1267.82|1270.82|1267.82|1270.6|1267.6|0
1737654830000|2025-01-23 17:53:50|1271.03|1268.03|1270.82|1267.82|1271.03|1268.03|1270.82|1267.82|0
1737654840000|2025-01-23 17:54:00|1271.03|1268.03|1271.03|1268.03|1271.03|1268.03|1270.82|1267.82|0
1737654850000|2025-01-23 17:54:10|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|0
1737654860000|2025-01-23 17:54:20|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|0
1737654870000|2025-01-23 17:54:30|1270.82|1267.82|1270.16|1267.16|1270.82|1267.82|1270.16|1267.16|0
1737654890000|2025-01-23 17:54:50|1269.94|1266.94|1270.16|1267.16|1270.16|1267.16|1269.94|1266.94|0
1737654900000|2025-01-23 17:55:00|1270.05|1267.05|1269.94|1266.94|1270.05|1267.05|1269.94|1266.94|0
1737654910000|2025-01-23 17:55:10|1269.73|1266.73|1269.73|1266.73|1269.73|1266.73|1269.73|1266.73|0
1737654920000|2025-01-23 17:55:20|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|0
1737654930000|2025-01-23 17:55:30|1270.16|1267.16|1270.16|1267.16|1270.38|1267.38|1270.16|1267.16|0
1737654940000|2025-01-23 17:55:40|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|0
1737654950000|2025-01-23 17:55:50|1269.72|1266.72|1269.72|1266.72|1269.72|1266.72|1269.72|1266.72|0
1737654960000|2025-01-23 17:56:00|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|0
1737654970000|2025-01-23 17:56:10|1270.16|1267.16|1270.38|1267.38|1270.38|1267.38|1270.16|1267.16|0
1737654980000|2025-01-23 17:56:20|1270.6|1267.6|1270.48|1267.48|1270.6|1267.6|1270.48|1267.48|0
1737654990000|2025-01-23 17:56:30|1270.38|1267.38|1270.82|1267.82|1270.82|1267.82|1270.38|1267.38|0
1737655000000|2025-01-23 17:56:40|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|0
1737655010000|2025-01-23 17:56:50|1270.48|1267.48|1270.38|1267.38|1270.6|1267.6|1270.38|1267.38|0
1737655020000|2025-01-23 17:57:00|1270.6|1267.6|1270.38|1267.38|1270.7|1267.7|1270.38|1267.38|0
1737655030000|2025-01-23 17:57:10|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|0
1737655040000|2025-01-23 17:57:20|1270.81|1267.81|1270.81|1267.81|1270.81|1267.81|1270.81|1267.81|0
1737655050000|2025-01-23 17:57:30|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|0
1737655060000|2025-01-23 17:57:40|1270.81|1267.81|1271.03|1268.03|1271.03|1268.03|1270.81|1267.81|0
1737655070000|2025-01-23 17:57:50|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|0
1737655080000|2025-01-23 17:58:00|1270.81|1267.81|1270.81|1267.81|1270.81|1267.81|1270.6|1267.6|0
1737655090000|2025-01-23 17:58:10|1271.25|1268.25|1271.03|1268.03|1271.25|1268.25|1271.03|1268.03|0
1737655100000|2025-01-23 17:58:20|1271.14|1268.14|1271.03|1268.03|1271.14|1268.14|1271.03|1268.03|0
1737655110000|2025-01-23 17:58:30|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|0
1737655130000|2025-01-23 17:58:50|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|0
1737655140000|2025-01-23 17:59:00|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|0
1737655150000|2025-01-23 17:59:10|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|0
1737655170000|2025-01-23 17:59:30|1271.25|1268.25|1271.47|1268.47|1271.57|1268.57|1271.25|1268.25|0
1737655200000|2025-01-23 18:00:00|1271.69|1268.69|1271.79|1268.79|1271.9|1268.9|1271.69|1268.69|0
1737655210000|2025-01-23 18:00:10|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.69|1268.69|0
1737655220000|2025-01-23 18:00:20|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|0
1737655230000|2025-01-23 18:00:30|1272.34|1269.34|1272.23|1269.23|1272.34|1269.34|1272.12|1269.12|0
1737655240000|2025-01-23 18:00:40|1272.12|1269.12|1271.9|1268.9|1272.12|1269.12|1271.9|1268.9|0
1737655250000|2025-01-23 18:00:50|1272.01|1269.01|1272.01|1269.01|1272.01|1269.01|1272.01|1269.01|0
1737655260000|2025-01-23 18:01:00|1271.9|1268.9|1272.12|1269.12|1272.12|1269.12|1271.9|1268.9|0
1737655270000|2025-01-23 18:01:10|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655280000|2025-01-23 18:01:20|1272.12|1269.12|1272.01|1269.01|1272.12|1269.12|1271.9|1268.9|0
1737655290000|2025-01-23 18:01:30|1271.9|1268.9|1272.34|1269.34|1272.34|1269.34|1271.9|1268.9|0
1737655300000|2025-01-23 18:01:40|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|0
1737655310000|2025-01-23 18:01:50|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655320000|2025-01-23 18:02:00|1272.12|1269.12|1271.9|1268.9|1272.12|1269.12|1271.9|1268.9|0
1737655330000|2025-01-23 18:02:10|1271.69|1268.69|1271.47|1268.47|1271.69|1268.69|1271.47|1268.47|0
1737655340000|2025-01-23 18:02:20|1271.25|1268.25|1271.03|1268.03|1271.25|1268.25|1270.81|1267.81|0
1737655350000|2025-01-23 18:02:30|1270.92|1267.92|1271.47|1268.47|1271.47|1268.47|1270.92|1267.92|0
1737655360000|2025-01-23 18:02:40|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|0
1737655370000|2025-01-23 18:02:50|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655380000|2025-01-23 18:03:00|1271.69|1268.69|1271.9|1268.9|1271.9|1268.9|1271.69|1268.69|0
1737655400000|2025-01-23 18:03:20|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|0
1737655410000|2025-01-23 18:03:30|1271.9|1268.9|1271.9|1268.9|1272.12|1269.12|1271.9|1268.9|0
1737655420000|2025-01-23 18:03:40|1271.79|1268.79|1271.9|1268.9|1271.9|1268.9|1271.79|1268.79|0
1737655430000|2025-01-23 18:03:50|1272.12|1269.12|1272.23|1269.23|1272.23|1269.23|1272.12|1269.12|0
1737655440000|2025-01-23 18:04:00|1272.34|1269.34|1272.34|1269.34|1272.34|1269.34|1272.34|1269.34|0
1737655450000|2025-01-23 18:04:10|1272.56|1269.56|1272.34|1269.34|1272.56|1269.56|1272.34|1269.34|0
1737655460000|2025-01-23 18:04:20|1272.12|1269.12|1271.9|1268.9|1272.12|1269.12|1271.9|1268.9|0
1737655470000|2025-01-23 18:04:30|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|0
1737655480000|2025-01-23 18:04:40|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655490000|2025-01-23 18:04:50|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|0
1737655510000|2025-01-23 18:05:10|1271.47|1268.47|1271.69|1268.69|1271.69|1268.69|1271.47|1268.47|0
1737655520000|2025-01-23 18:05:20|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655540000|2025-01-23 18:05:40|1271.69|1268.69|1271.47|1268.47|1271.69|1268.69|1271.47|1268.47|0
1737655550000|2025-01-23 18:05:50|1271.25|1268.25|1271.47|1268.47|1271.69|1268.69|1271.25|1268.25|0
1737655560000|2025-01-23 18:06:00|1271.69|1268.69|1271.47|1268.47|1271.69|1268.69|1271.47|1268.47|0
1737655570000|2025-01-23 18:06:10|1271.25|1268.25|1271.47|1268.47|1271.47|1268.47|1271.25|1268.25|0
1737655580000|2025-01-23 18:06:20|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|0
1737655590000|2025-01-23 18:06:30|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|0
1737655610000|2025-01-23 18:06:50|1271.25|1268.25|1271.47|1268.47|1271.47|1268.47|1271.25|1268.25|0
1737655640000|2025-01-23 18:07:20|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.47|1268.47|0
1737655660000|2025-01-23 18:07:40|1271.47|1268.47|1271.69|1268.69|1271.69|1268.69|1271.47|1268.47|0
1737655670000|2025-01-23 18:07:50|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655680000|2025-01-23 18:08:00|1271.79|1268.79|1271.69|1268.69|1271.79|1268.79|1271.47|1268.47|0
1737655690000|2025-01-23 18:08:10|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655700000|2025-01-23 18:08:20|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|0
1737655750000|2025-01-23 18:09:10|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655800000|2025-01-23 18:10:00|1271.68|1268.68|1271.68|1268.68|1271.68|1268.68|1271.68|1268.68|0
1737655810000|2025-01-23 18:10:10|1271.9|1268.9|1271.68|1268.68|1271.9|1268.9|1271.68|1268.68|0
1737655820000|2025-01-23 18:10:20|1271.9|1268.9|1271.68|1268.68|1271.9|1268.9|1271.68|1268.68|0
1737655830000|2025-01-23 18:10:30|1271.9|1268.9|1272.34|1269.34|1272.34|1269.34|1271.9|1268.9|0
1737655840000|2025-01-23 18:10:40|1272.56|1269.56|1272.56|1269.56|1272.56|1269.56|1272.56|1269.56|0
1737655890000|2025-01-23 18:11:30|1272.78|1269.78|1272.78|1269.78|1272.78|1269.78|1272.78|1269.78|0
1737655900000|2025-01-23 18:11:40|1272.99|1269.99|1272.78|1269.78|1272.99|1269.99|1272.78|1269.78|0
1737655910000|2025-01-23 18:11:50|1272.99|1269.99|1272.99|1269.99|1272.99|1269.99|1272.78|1269.78|0
1737655930000|2025-01-23 18:12:10|1272.78|1269.78|1272.78|1269.78|1272.78|1269.78|1272.78|1269.78|0
1737655950000|2025-01-23 18:12:30|1272.56|1269.56|1272.56|1269.56|1272.56|1269.56|1272.56|1269.56|0
1737655960000|2025-01-23 18:12:40|1272.78|1269.78|1272.99|1269.99|1272.99|1269.99|1272.78|1269.78|0
1737655980000|2025-01-23 18:13:00|1272.78|1269.78|1273.21|1270.21|1273.21|1270.21|1272.78|1269.78|0
1737655990000|2025-01-23 18:13:10|1272.99|1269.99|1272.99|1269.99|1273.21|1270.21|1272.99|1269.99|0
1737656010000|2025-01-23 18:13:30|1273.21|1270.21|1273.43|1270.43|1273.43|1270.43|1273.21|1270.21|0
1737656020000|2025-01-23 18:13:40|1273.65|1270.65|1273.65|1270.65|1273.65|1270.65|1273.65|1270.65|0
1737656030000|2025-01-23 18:13:50|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|0
1737656040000|2025-01-23 18:14:00|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737656050000|2025-01-23 18:14:10|1274.52|1271.52|1274.74|1271.74|1274.74|1271.74|1274.52|1271.52|0
1737656060000|2025-01-23 18:14:20|1274.52|1271.52|1274.96|1271.96|1274.96|1271.96|1274.52|1271.52|0
1737656070000|2025-01-23 18:14:30|1275.18|1272.18|1274.96|1271.96|1275.18|1272.18|1274.96|1271.96|0
1737656080000|2025-01-23 18:14:40|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|0
1737656100000|2025-01-23 18:15:00|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.52|1271.52|0
1737656110000|2025-01-23 18:15:10|1274.96|1271.96|1275.17|1272.17|1275.17|1272.17|1274.74|1271.74|0
1737656130000|2025-01-23 18:15:30|1275.39|1272.39|1275.61|1272.61|1275.83|1272.83|1275.39|1272.39|0
1737656140000|2025-01-23 18:15:40|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1737656150000|2025-01-23 18:15:50|1275.61|1272.61|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737656160000|2025-01-23 18:16:00|1275.61|1272.61|1275.17|1272.17|1275.61|1272.61|1275.17|1272.17|0
1737656170000|2025-01-23 18:16:10|1274.74|1271.74|1275.17|1272.17|1275.17|1272.17|1274.74|1271.74|0
1737656190000|2025-01-23 18:16:30|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|0
1737656200000|2025-01-23 18:16:40|1274.84|1271.84|1274.52|1271.52|1274.84|1271.84|1274.52|1271.52|0
1737656210000|2025-01-23 18:16:50|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|0
1737656220000|2025-01-23 18:17:00|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|0
1737656230000|2025-01-23 18:17:10|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737656240000|2025-01-23 18:17:20|1274.96|1271.96|1274.84|1271.84|1275.17|1272.17|1274.74|1271.74|0
1737656250000|2025-01-23 18:17:30|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|0
1737656290000|2025-01-23 18:18:10|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737656330000|2025-01-23 18:18:50|1275.06|1272.06|1275.17|1272.17|1275.17|1272.17|1275.06|1272.06|0
1737656340000|2025-01-23 18:19:00|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1737656350000|2025-01-23 18:19:10|1275.5|1272.5|1275.61|1272.61|1275.61|1272.61|1275.5|1272.5|0
1737656360000|2025-01-23 18:19:20|1275.5|1272.5|1275.39|1272.39|1275.5|1272.5|1275.39|1272.39|0
1737656370000|2025-01-23 18:19:30|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737656410000|2025-01-23 18:20:10|1275.83|1272.83|1276.27|1273.27|1276.27|1273.27|1275.83|1272.83|0
1737656420000|2025-01-23 18:20:20|1276.05|1273.05|1276.48|1273.48|1276.48|1273.48|1276.05|1273.05|0
1737656430000|2025-01-23 18:20:30|1276.7|1273.7|1276.27|1273.27|1276.7|1273.7|1276.27|1273.27|0
1737656440000|2025-01-23 18:20:40|1276.48|1273.48|1276.27|1273.27|1276.48|1273.48|1276.27|1273.27|0
1737656450000|2025-01-23 18:20:50|1276.05|1273.05|1275.83|1272.83|1276.05|1273.05|1275.83|1272.83|0
1737656470000|2025-01-23 18:21:10|1276.05|1273.05|1276.05|1273.05|1276.05|1273.05|1275.93|1272.93|0
1737656480000|2025-01-23 18:21:20|1275.83|1272.83|1276.05|1273.05|1276.05|1273.05|1275.83|1272.83|0
1737656490000|2025-01-23 18:21:30|1276.27|1273.27|1276.05|1273.05|1276.27|1273.27|1276.05|1273.05|0
1737656500000|2025-01-23 18:21:40|1275.83|1272.83|1275.61|1272.61|1275.83|1272.83|1275.61|1272.61|0
1737656510000|2025-01-23 18:21:50|1275.83|1272.83|1275.39|1272.39|1275.83|1272.83|1275.17|1272.17|0
1737656530000|2025-01-23 18:22:10|1275.28|1272.28|1275.39|1272.39|1275.39|1272.39|1275.28|1272.28|0
1737656540000|2025-01-23 18:22:20|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737656550000|2025-01-23 18:22:30|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1737656570000|2025-01-23 18:22:50|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737656600000|2025-01-23 18:23:20|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|0
1737656620000|2025-01-23 18:23:40|1276.05|1273.05|1276.05|1273.05|1276.05|1273.05|1276.05|1273.05|0
1737656630000|2025-01-23 18:23:50|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737656660000|2025-01-23 18:24:20|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1737656700000|2025-01-23 18:25:00|1276.7|1273.7|1276.26|1273.26|1276.92|1273.92|1276.26|1273.26|0
1737656710000|2025-01-23 18:25:10|1276.05|1273.05|1275.83|1272.83|1276.05|1273.05|1275.83|1272.83|0
1737656720000|2025-01-23 18:25:20|1275.61|1272.61|1275.28|1272.28|1275.61|1272.61|1275.28|1272.28|0
1737656730000|2025-01-23 18:25:30|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737656740000|2025-01-23 18:25:40|1274.95|1271.95|1274.95|1271.95|1274.95|1271.95|1274.74|1271.74|0
1737656760000|2025-01-23 18:26:00|1275.17|1272.17|1275.39|1272.39|1275.39|1272.39|1275.17|1272.17|0
1737656770000|2025-01-23 18:26:10|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737656780000|2025-01-23 18:26:20|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1737656800000|2025-01-23 18:26:40|1275.17|1272.17|1274.74|1271.74|1275.17|1272.17|1274.74|1271.74|0
1737656810000|2025-01-23 18:26:50|1274.62|1271.62|1274.74|1271.74|1274.74|1271.74|1274.62|1271.62|0
1737656820000|2025-01-23 18:27:00|1274.52|1271.52|1274.74|1271.74|1274.74|1271.74|1274.52|1271.52|0
1737656830000|2025-01-23 18:27:10|1274.52|1271.52|1274.95|1271.95|1274.95|1271.95|1274.52|1271.52|0
1737656840000|2025-01-23 18:27:20|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|0
1737656850000|2025-01-23 18:27:30|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737656880000|2025-01-23 18:28:00|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.65|1270.65|0
1737656890000|2025-01-23 18:28:10|1274.08|1271.08|1274.52|1271.52|1274.52|1271.52|1274.08|1271.08|0
1737656900000|2025-01-23 18:28:20|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|0
1737656910000|2025-01-23 18:28:30|1274.95|1271.95|1274.08|1271.08|1274.95|1271.95|1274.08|1271.08|0
1737656920000|2025-01-23 18:28:40|1274.3|1271.3|1274.52|1271.52|1274.52|1271.52|1274.3|1271.3|0
1737656940000|2025-01-23 18:29:00|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737656950000|2025-01-23 18:29:10|1274.08|1271.08|1274.3|1271.3|1274.3|1271.3|1274.08|1271.08|0
1737656960000|2025-01-23 18:29:20|1274.08|1271.08|1274.52|1271.52|1274.52|1271.52|1274.08|1271.08|0
1737656980000|2025-01-23 18:29:40|1274.3|1271.3|1274.08|1271.08|1274.3|1271.3|1274.08|1271.08|0
1737656990000|2025-01-23 18:29:50|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737657000000|2025-01-23 18:30:00|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|0
1737657010000|2025-01-23 18:30:10|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.52|1271.52|0
1737657020000|2025-01-23 18:30:20|1274.95|1271.95|1275.39|1272.39|1275.39|1272.39|1274.95|1271.95|0
1737657030000|2025-01-23 18:30:30|1275.61|1272.61|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737657040000|2025-01-23 18:30:40|1275.17|1272.17|1274.95|1271.95|1275.17|1272.17|1274.95|1271.95|0
1737657050000|2025-01-23 18:30:50|1275.17|1272.17|1275.39|1272.39|1275.39|1272.39|1275.17|1272.17|0
1737657060000|2025-01-23 18:31:00|1275.17|1272.17|1275.5|1272.5|1275.5|1272.5|1275.17|1272.17|0
1737657070000|2025-01-23 18:31:10|1275.61|1272.61|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737657080000|2025-01-23 18:31:20|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737657090000|2025-01-23 18:31:30|1275.83|1272.83|1275.61|1272.61|1275.83|1272.83|1275.61|1272.61|0
1737657110000|2025-01-23 18:31:50|1275.39|1272.39|1275.71|1272.71|1275.71|1272.71|1275.39|1272.39|0
1737657120000|2025-01-23 18:32:00|1275.61|1272.61|1275.83|1272.83|1275.83|1272.83|1275.61|1272.61|0
1737657130000|2025-01-23 18:32:10|1275.61|1272.61|1275.83|1272.83|1275.83|1272.83|1275.61|1272.61|0
1737657150000|2025-01-23 18:32:30|1275.61|1272.61|1275.83|1272.83|1275.83|1272.83|1275.61|1272.61|0
1737657180000|2025-01-23 18:33:00|1276.04|1273.04|1276.04|1273.04|1276.26|1273.26|1276.04|1273.04|0
1737657200000|2025-01-23 18:33:20|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|0
1737657210000|2025-01-23 18:33:30|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|0
1737657220000|2025-01-23 18:33:40|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|0
1737657230000|2025-01-23 18:33:50|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|0
1737657240000|2025-01-23 18:34:00|1276.26|1273.26|1276.26|1273.26|1276.37|1273.37|1276.26|1273.26|0
1737657250000|2025-01-23 18:34:10|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1737657260000|2025-01-23 18:34:20|1276.26|1273.26|1276.04|1273.04|1276.26|1273.26|1276.04|1273.04|0
1737657270000|2025-01-23 18:34:30|1275.83|1272.83|1276.04|1273.04|1276.04|1273.04|1275.83|1272.83|0
1737657280000|2025-01-23 18:34:40|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657290000|2025-01-23 18:34:50|1276.04|1273.04|1276.26|1273.26|1276.26|1273.26|1276.04|1273.04|0
1737657300000|2025-01-23 18:35:00|1276.15|1273.15|1276.04|1273.04|1276.26|1273.26|1276.04|1273.04|0
1737657320000|2025-01-23 18:35:20|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657330000|2025-01-23 18:35:30|1276.37|1273.37|1276.26|1273.26|1276.37|1273.37|1276.26|1273.26|0
1737657340000|2025-01-23 18:35:40|1276.15|1273.15|1276.04|1273.04|1276.15|1273.15|1276.04|1273.04|0
1737657350000|2025-01-23 18:35:50|1275.83|1272.83|1276.04|1273.04|1276.04|1273.04|1275.83|1272.83|0
1737657360000|2025-01-23 18:36:00|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.04|1273.04|0
1737657370000|2025-01-23 18:36:10|1276.15|1273.15|1275.83|1272.83|1276.26|1273.26|1275.83|1272.83|0
1737657380000|2025-01-23 18:36:20|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|0
1737657400000|2025-01-23 18:36:40|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657410000|2025-01-23 18:36:50|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1737657420000|2025-01-23 18:37:00|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657430000|2025-01-23 18:37:10|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1737657440000|2025-01-23 18:37:20|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657450000|2025-01-23 18:37:30|1276.15|1273.15|1276.04|1273.04|1276.15|1273.15|1276.04|1273.04|0
1737657470000|2025-01-23 18:37:50|1275.83|1272.83|1275.93|1272.93|1276.04|1273.04|1275.83|1272.83|0
1737657480000|2025-01-23 18:38:00|1276.04|1273.04|1275.83|1272.83|1276.04|1273.04|1275.83|1272.83|0
1737657490000|2025-01-23 18:38:10|1276.04|1273.04|1275.61|1272.61|1276.04|1273.04|1275.61|1272.61|0
1737657500000|2025-01-23 18:38:20|1275.83|1272.83|1275.83|1272.83|1276.04|1273.04|1275.83|1272.83|0
1737657510000|2025-01-23 18:38:30|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737657530000|2025-01-23 18:38:50|1275.39|1272.39|1275.83|1272.83|1275.83|1272.83|1275.39|1272.39|0
1737657540000|2025-01-23 18:39:00|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737657570000|2025-01-23 18:39:30|1275.49|1272.49|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737657580000|2025-01-23 18:39:40|1275.49|1272.49|1275.39|1272.39|1275.49|1272.49|1275.17|1272.17|0
1737657590000|2025-01-23 18:39:50|1275.61|1272.61|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737657600000|2025-01-23 18:40:00|1275.61|1272.61|1275.17|1272.17|1275.61|1272.61|1275.17|1272.17|0
1737657610000|2025-01-23 18:40:10|1275.28|1272.28|1275.39|1272.39|1275.39|1272.39|1275.28|1272.28|0
1737657620000|2025-01-23 18:40:20|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737657630000|2025-01-23 18:40:30|1275.06|1272.06|1274.95|1271.95|1275.17|1272.17|1274.95|1271.95|0
1737657640000|2025-01-23 18:40:40|1274.84|1271.84|1274.95|1271.95|1274.95|1271.95|1274.84|1271.84|0
1737657650000|2025-01-23 18:40:50|1274.73|1271.73|1274.73|1271.73|1274.95|1271.95|1274.73|1271.73|0
1737657660000|2025-01-23 18:41:00|1274.84|1271.84|1274.95|1271.95|1274.95|1271.95|1274.52|1271.52|0
1737657670000|2025-01-23 18:41:10|1274.52|1271.52|1275.17|1272.17|1275.17|1272.17|1274.52|1271.52|0
1737657680000|2025-01-23 18:41:20|1274.95|1271.95|1274.73|1271.73|1274.95|1271.95|1274.73|1271.73|0
1737657690000|2025-01-23 18:41:30|1274.52|1271.52|1274.73|1271.73|1274.73|1271.73|1274.52|1271.52|0
1737657700000|2025-01-23 18:41:40|1274.52|1271.52|1274.3|1271.3|1274.52|1271.52|1274.3|1271.3|0
1737657710000|2025-01-23 18:41:50|1274.52|1271.52|1274.08|1271.08|1274.52|1271.52|1274.08|1271.08|0
1737657720000|2025-01-23 18:42:00|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737657730000|2025-01-23 18:42:10|1274.08|1271.08|1273.75|1270.75|1274.08|1271.08|1273.75|1270.75|0
1737657740000|2025-01-23 18:42:20|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737657750000|2025-01-23 18:42:30|1273.21|1270.21|1273.21|1270.21|1273.21|1270.21|1273.21|1270.21|0
1737657760000|2025-01-23 18:42:40|1272.99|1269.99|1273.21|1270.21|1273.21|1270.21|1272.99|1269.99|0
1737657780000|2025-01-23 18:43:00|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737657790000|2025-01-23 18:43:10|1273.21|1270.21|1273.53|1270.53|1273.53|1270.53|1273.21|1270.21|0
1737657800000|2025-01-23 18:43:20|1273.31|1270.31|1273.21|1270.21|1273.31|1270.31|1272.99|1269.99|0
1737657810000|2025-01-23 18:43:30|1272.99|1269.99|1272.99|1269.99|1272.99|1269.99|1272.77|1269.77|0
1737657820000|2025-01-23 18:43:40|1273.21|1270.21|1273.42|1270.42|1273.42|1270.42|1273.21|1270.21|0
1737657830000|2025-01-23 18:43:50|1273.21|1270.21|1273.42|1270.42|1273.42|1270.42|1273.21|1270.21|0
1737657840000|2025-01-23 18:44:00|1273.64|1270.64|1274.08|1271.08|1274.08|1271.08|1273.64|1270.64|0
1737657850000|2025-01-23 18:44:10|1274.18|1271.18|1274.08|1271.08|1274.3|1271.3|1274.08|1271.08|0
1737657860000|2025-01-23 18:44:20|1273.86|1270.86|1274.08|1271.08|1274.08|1271.08|1273.86|1270.86|0
1737657870000|2025-01-23 18:44:30|1273.86|1270.86|1274.3|1271.3|1274.3|1271.3|1273.86|1270.86|0
1737657880000|2025-01-23 18:44:40|1274.08|1271.08|1274.08|1271.08|1274.18|1271.18|1274.08|1271.08|0
1737657890000|2025-01-23 18:44:50|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737657900000|2025-01-23 18:45:00|1274.08|1271.08|1273.86|1270.86|1274.08|1271.08|1273.86|1270.86|0
1737657910000|2025-01-23 18:45:10|1273.96|1270.96|1274.08|1271.08|1274.08|1271.08|1273.96|1270.96|0
1737657920000|2025-01-23 18:45:20|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737657950000|2025-01-23 18:45:50|1274.4|1271.4|1274.3|1271.3|1274.51|1271.51|1274.3|1271.3|0
1737657960000|2025-01-23 18:46:00|1274.51|1271.51|1274.3|1271.3|1274.51|1271.51|1274.3|1271.3|0
1737657970000|2025-01-23 18:46:10|1274.08|1271.08|1274.08|1271.08|1274.3|1271.3|1274.08|1271.08|0
1737657980000|2025-01-23 18:46:20|1274.3|1271.3|1274.51|1271.51|1274.51|1271.51|1274.3|1271.3|0
1737658010000|2025-01-23 18:46:50|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737658020000|2025-01-23 18:47:00|1274.51|1271.51|1274.3|1271.3|1274.51|1271.51|1274.3|1271.3|0
1737658030000|2025-01-23 18:47:10|1274.08|1271.08|1273.86|1270.86|1274.08|1271.08|1273.86|1270.86|0
1737658040000|2025-01-23 18:47:20|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|1273.42|1270.42|0
1737658050000|2025-01-23 18:47:30|1273.42|1270.42|1273.64|1270.64|1273.64|1270.64|1273.42|1270.42|0
1737658060000|2025-01-23 18:47:40|1273.53|1270.53|1273.64|1270.64|1273.64|1270.64|1273.53|1270.53|0
1737658070000|2025-01-23 18:47:50|1273.42|1270.42|1273.21|1270.21|1273.42|1270.42|1273.21|1270.21|0
1737658080000|2025-01-23 18:48:00|1272.99|1269.99|1273.21|1270.21|1273.21|1270.21|1272.99|1269.99|0
1737658100000|2025-01-23 18:48:20|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|0
1737658110000|2025-01-23 18:48:30|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737658120000|2025-01-23 18:48:40|1273.2|1270.2|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658130000|2025-01-23 18:48:50|1272.77|1269.77|1272.99|1269.99|1272.99|1269.99|1272.77|1269.77|0
1737658160000|2025-01-23 18:49:20|1273.2|1270.2|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658200000|2025-01-23 18:50:00|1272.77|1269.77|1272.99|1269.99|1272.99|1269.99|1272.77|1269.77|0
1737658220000|2025-01-23 18:50:20|1272.77|1269.77|1272.77|1269.77|1272.77|1269.77|1272.77|1269.77|0
1737658230000|2025-01-23 18:50:30|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658240000|2025-01-23 18:50:40|1272.99|1269.99|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658250000|2025-01-23 18:50:50|1273.2|1270.2|1273.2|1270.2|1273.42|1270.42|1273.2|1270.2|0
1737658260000|2025-01-23 18:51:00|1272.99|1269.99|1273.42|1270.42|1273.42|1270.42|1272.99|1269.99|0
1737658270000|2025-01-23 18:51:10|1273.2|1270.2|1273.64|1270.64|1273.64|1270.64|1273.2|1270.2|0
1737658280000|2025-01-23 18:51:20|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737658290000|2025-01-23 18:51:30|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|0
1737658300000|2025-01-23 18:51:40|1273.86|1270.86|1273.64|1270.64|1273.86|1270.86|1273.64|1270.64|0
1737658310000|2025-01-23 18:51:50|1273.42|1270.42|1273.64|1270.64|1273.64|1270.64|1273.42|1270.42|0
1737658320000|2025-01-23 18:52:00|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737658330000|2025-01-23 18:52:10|1273.31|1270.31|1273.75|1270.75|1273.75|1270.75|1273.31|1270.31|0
1737658340000|2025-01-23 18:52:20|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737658350000|2025-01-23 18:52:30|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|1273.86|1270.86|0
1737658360000|2025-01-23 18:52:40|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737658370000|2025-01-23 18:52:50|1273.64|1270.64|1273.64|1270.64|1273.86|1270.86|1273.64|1270.64|0
1737658380000|2025-01-23 18:53:00|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737658390000|2025-01-23 18:53:10|1273.75|1270.75|1273.86|1270.86|1273.86|1270.86|1273.75|1270.75|0
1737658400000|2025-01-23 18:53:20|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|1273.42|1270.42|0
1737658410000|2025-01-23 18:53:30|1273.75|1270.75|1273.75|1270.75|1273.75|1270.75|1273.75|1270.75|0
1737658420000|2025-01-23 18:53:40|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|0
1737658430000|2025-01-23 18:53:50|1273.86|1270.86|1273.42|1270.42|1273.86|1270.86|1273.42|1270.42|0
1737658440000|2025-01-23 18:54:00|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|0
1737658450000|2025-01-23 18:54:10|1273.31|1270.31|1272.77|1269.77|1273.42|1270.42|1272.77|1269.77|0
1737658460000|2025-01-23 18:54:20|1272.87|1269.87|1272.87|1269.87|1272.87|1269.87|1272.87|1269.87|0
1737658470000|2025-01-23 18:54:30|1272.99|1269.99|1272.55|1269.55|1272.99|1269.99|1272.55|1269.55|0
1737658480000|2025-01-23 18:54:40|1272.77|1269.77|1272.87|1269.87|1272.87|1269.87|1272.77|1269.77|0
1737658490000|2025-01-23 18:54:50|1273.2|1270.2|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658500000|2025-01-23 18:55:00|1273.2|1270.2|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658510000|2025-01-23 18:55:10|1272.77|1269.77|1272.33|1269.33|1272.77|1269.77|1272.33|1269.33|0
1737658520000|2025-01-23 18:55:20|1272.44|1269.44|1272.55|1269.55|1272.55|1269.55|1272.44|1269.44|0
1737658530000|2025-01-23 18:55:30|1272.33|1269.33|1272.77|1269.77|1272.77|1269.77|1272.33|1269.33|0
1737658540000|2025-01-23 18:55:40|1272.99|1269.99|1272.77|1269.77|1272.99|1269.99|1272.77|1269.77|0
1737658550000|2025-01-23 18:55:50|1272.99|1269.99|1272.99|1269.99|1272.99|1269.99|1272.99|1269.99|0
1737658560000|2025-01-23 18:56:00|1272.77|1269.77|1272.33|1269.33|1272.99|1269.99|1272.33|1269.33|0
1737658570000|2025-01-23 18:56:10|1272.11|1269.11|1272.33|1269.33|1272.33|1269.33|1271.89|1268.89|0
1737658580000|2025-01-23 18:56:20|1272.11|1269.11|1272.22|1269.22|1272.22|1269.22|1272.11|1269.11|0
1737658590000|2025-01-23 18:56:30|1272.33|1269.33|1272.77|1269.77|1272.77|1269.77|1272.33|1269.33|0
1737658600000|2025-01-23 18:56:40|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658610000|2025-01-23 18:56:50|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|0
1737658620000|2025-01-23 18:57:00|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.11|1269.11|0
1737658630000|2025-01-23 18:57:10|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658640000|2025-01-23 18:57:20|1272.99|1269.99|1272.77|1269.77|1272.99|1269.99|1272.55|1269.55|0
1737658650000|2025-01-23 18:57:30|1272.99|1269.99|1272.77|1269.77|1272.99|1269.99|1272.77|1269.77|0
1737658660000|2025-01-23 18:57:40|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658670000|2025-01-23 18:57:50|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658680000|2025-01-23 18:58:00|1272.99|1269.99|1272.77|1269.77|1272.99|1269.99|1272.77|1269.77|0
1737658690000|2025-01-23 18:58:10|1272.99|1269.99|1273.2|1270.2|1273.2|1270.2|1272.99|1269.99|0
1737658700000|2025-01-23 18:58:20|1273.09|1270.09|1272.98|1269.98|1273.09|1270.09|1272.98|1269.98|0
1737658710000|2025-01-23 18:58:30|1272.77|1269.77|1272.55|1269.55|1272.77|1269.77|1272.55|1269.55|0
1737658720000|2025-01-23 18:58:40|1272.33|1269.33|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1737658730000|2025-01-23 18:58:50|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658740000|2025-01-23 18:59:00|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1737658760000|2025-01-23 18:59:20|1272.33|1269.33|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1737658770000|2025-01-23 18:59:30|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658780000|2025-01-23 18:59:40|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|0
1737658790000|2025-01-23 18:59:50|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658800000|2025-01-23 19:00:00|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1737658810000|2025-01-23 19:00:10|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|0
1737658820000|2025-01-23 19:00:20|1272.22|1269.22|1272.33|1269.33|1272.33|1269.33|1272.22|1269.22|0
1737658830000|2025-01-23 19:00:30|1272.55|1269.55|1272.33|1269.33|1272.77|1269.77|1272.33|1269.33|0
1737658840000|2025-01-23 19:00:40|1272.55|1269.55|1272.22|1269.22|1272.55|1269.55|1272.22|1269.22|0
1737658850000|2025-01-23 19:00:50|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737658860000|2025-01-23 19:01:00|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737658870000|2025-01-23 19:01:10|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658880000|2025-01-23 19:01:20|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658890000|2025-01-23 19:01:30|1272.55|1269.55|1272.55|1269.55|1272.98|1269.98|1272.55|1269.55|0
1737658900000|2025-01-23 19:01:40|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737658920000|2025-01-23 19:02:00|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658930000|2025-01-23 19:02:10|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|0
1737658940000|2025-01-23 19:02:20|1272.33|1269.33|1272.77|1269.77|1272.77|1269.77|1272.33|1269.33|0
1737658950000|2025-01-23 19:02:30|1272.33|1269.33|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1737658960000|2025-01-23 19:02:40|1272.77|1269.77|1272.98|1269.98|1272.98|1269.98|1272.77|1269.77|0
1737658970000|2025-01-23 19:02:50|1273.09|1270.09|1272.77|1269.77|1273.09|1270.09|1272.77|1269.77|0
1737658990000|2025-01-23 19:03:10|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737659000000|2025-01-23 19:03:20|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|0
1737659010000|2025-01-23 19:03:30|1271.68|1268.68|1271.89|1268.89|1271.89|1268.89|1271.46|1268.46|0
1737659020000|2025-01-23 19:03:40|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|0
1737659030000|2025-01-23 19:03:50|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|0
1737659040000|2025-01-23 19:04:00|1271.68|1268.68|1271.68|1268.68|1271.89|1268.89|1271.68|1268.68|0
1737659060000|2025-01-23 19:04:20|1271.46|1268.46|1271.68|1268.68|1271.89|1268.89|1271.46|1268.46|0
1737659070000|2025-01-23 19:04:30|1271.46|1268.46|1271.46|1268.46|1271.46|1268.46|1271.46|1268.46|0
1737659080000|2025-01-23 19:04:40|1271.24|1268.24|1270.8|1267.8|1271.24|1268.24|1270.8|1267.8|0
1737659090000|2025-01-23 19:04:50|1271.02|1268.02|1271.02|1268.02|1271.02|1268.02|1270.8|1267.8|0
1737659100000|2025-01-23 19:05:00|1270.8|1267.8|1270.37|1267.37|1270.8|1267.8|1270.15|1267.15|0
1737659110000|2025-01-23 19:05:10|1270.15|1267.15|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659120000|2025-01-23 19:05:20|1270.37|1267.37|1270.15|1267.15|1270.37|1267.37|1270.15|1267.15|0
1737659130000|2025-01-23 19:05:30|1270.25|1267.25|1269.93|1266.93|1270.25|1267.25|1269.93|1266.93|0
1737659140000|2025-01-23 19:05:40|1269.71|1266.71|1269.93|1266.93|1269.93|1266.93|1269.71|1266.71|0
1737659150000|2025-01-23 19:05:50|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659160000|2025-01-23 19:06:00|1269.49|1266.49|1269.28|1266.28|1269.49|1266.49|1269.28|1266.28|0
1737659170000|2025-01-23 19:06:10|1269.06|1266.06|1269.71|1266.71|1269.71|1266.71|1269.06|1266.06|0
1737659180000|2025-01-23 19:06:20|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|0
1737659190000|2025-01-23 19:06:30|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|0
1737659200000|2025-01-23 19:06:40|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|0
1737659210000|2025-01-23 19:06:50|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659220000|2025-01-23 19:07:00|1269.49|1266.49|1270.15|1267.15|1270.15|1267.15|1269.49|1266.49|0
1737659230000|2025-01-23 19:07:10|1269.93|1266.93|1269.71|1266.71|1270.15|1267.15|1269.71|1266.71|0
1737659240000|2025-01-23 19:07:20|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659250000|2025-01-23 19:07:30|1269.49|1266.49|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659260000|2025-01-23 19:07:40|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.71|1266.71|0
1737659270000|2025-01-23 19:07:50|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.82|1266.82|0
1737659280000|2025-01-23 19:08:00|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|0
1737659300000|2025-01-23 19:08:20|1269.93|1266.93|1269.82|1266.82|1269.93|1266.93|1269.71|1266.71|0
1737659310000|2025-01-23 19:08:30|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659320000|2025-01-23 19:08:40|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.71|1266.71|0
1737659330000|2025-01-23 19:08:50|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659340000|2025-01-23 19:09:00|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659350000|2025-01-23 19:09:10|1270.58|1267.58|1270.15|1267.15|1270.58|1267.58|1270.15|1267.15|0
1737659360000|2025-01-23 19:09:20|1270.37|1267.37|1270.15|1267.15|1270.37|1267.37|1270.15|1267.15|0
1737659370000|2025-01-23 19:09:30|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659380000|2025-01-23 19:09:40|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659390000|2025-01-23 19:09:50|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659400000|2025-01-23 19:10:00|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659410000|2025-01-23 19:10:10|1269.93|1266.93|1269.93|1266.93|1270.15|1267.15|1269.93|1266.93|0
1737659420000|2025-01-23 19:10:20|1270.15|1267.15|1270.15|1267.15|1270.37|1267.37|1270.15|1267.15|0
1737659430000|2025-01-23 19:10:30|1269.93|1266.93|1269.93|1266.93|1270.15|1267.15|1269.93|1266.93|0
1737659440000|2025-01-23 19:10:40|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|0
1737659450000|2025-01-23 19:10:50|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|0
1737659460000|2025-01-23 19:11:00|1270.15|1267.15|1270.15|1267.15|1270.37|1267.37|1270.15|1267.15|0
1737659470000|2025-01-23 19:11:10|1270.25|1267.25|1269.93|1266.93|1270.25|1267.25|1269.93|1266.93|0
1737659480000|2025-01-23 19:11:20|1269.82|1266.82|1269.71|1266.71|1269.82|1266.82|1269.71|1266.71|0
1737659490000|2025-01-23 19:11:30|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.71|1266.71|0
1737659500000|2025-01-23 19:11:40|1269.71|1266.71|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659510000|2025-01-23 19:11:50|1269.49|1266.49|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659520000|2025-01-23 19:12:00|1269.49|1266.49|1269.93|1266.93|1269.93|1266.93|1269.49|1266.49|0
1737659530000|2025-01-23 19:12:10|1269.71|1266.71|1269.49|1266.49|1269.71|1266.71|1269.49|1266.49|0
1737659540000|2025-01-23 19:12:20|1269.71|1266.71|1269.38|1266.38|1269.71|1266.71|1269.38|1266.38|0
1737659550000|2025-01-23 19:12:30|1269.71|1266.71|1269.49|1266.49|1269.71|1266.71|1269.49|1266.49|0
1737659570000|2025-01-23 19:12:50|1269.27|1266.27|1269.06|1266.06|1269.49|1266.49|1269.06|1266.06|0
1737659580000|2025-01-23 19:13:00|1268.62|1265.62|1268.84|1265.84|1269.06|1266.06|1268.62|1265.62|0
1737659590000|2025-01-23 19:13:10|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659600000|2025-01-23 19:13:20|1268.94|1265.94|1269.06|1266.06|1269.06|1266.06|1268.94|1265.94|0
1737659610000|2025-01-23 19:13:30|1268.84|1265.84|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659620000|2025-01-23 19:13:40|1269.16|1266.16|1268.94|1265.94|1269.16|1266.16|1268.94|1265.94|0
1737659630000|2025-01-23 19:13:50|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659640000|2025-01-23 19:14:00|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737659650000|2025-01-23 19:14:10|1269.06|1266.06|1268.84|1265.84|1269.06|1266.06|1268.84|1265.84|0
1737659660000|2025-01-23 19:14:20|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1737659670000|2025-01-23 19:14:30|1268.84|1265.84|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659690000|2025-01-23 19:14:50|1269.49|1266.49|1269.27|1266.27|1269.49|1266.49|1269.27|1266.27|0
1737659700000|2025-01-23 19:15:00|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|0
1737659710000|2025-01-23 19:15:10|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659720000|2025-01-23 19:15:20|1269.82|1266.82|1269.71|1266.71|1269.82|1266.82|1269.71|1266.71|0
1737659730000|2025-01-23 19:15:30|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659740000|2025-01-23 19:15:40|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737659750000|2025-01-23 19:15:50|1269.71|1266.71|1269.49|1266.49|1269.71|1266.71|1269.49|1266.49|0
1737659770000|2025-01-23 19:16:10|1269.27|1266.27|1269.49|1266.49|1269.49|1266.49|1269.27|1266.27|0
1737659780000|2025-01-23 19:16:20|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737659790000|2025-01-23 19:16:30|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1737659800000|2025-01-23 19:16:40|1269.27|1266.27|1269.16|1266.16|1269.27|1266.27|1269.16|1266.16|0
1737659810000|2025-01-23 19:16:50|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659820000|2025-01-23 19:17:00|1268.84|1265.84|1268.84|1265.84|1268.84|1265.84|1268.84|1265.84|0
1737659830000|2025-01-23 19:17:10|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659840000|2025-01-23 19:17:20|1269.27|1266.27|1269.49|1266.49|1269.49|1266.49|1269.27|1266.27|0
1737659850000|2025-01-23 19:17:30|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737659860000|2025-01-23 19:17:40|1269.06|1266.06|1269.06|1266.06|1269.27|1266.27|1269.06|1266.06|0
1737659870000|2025-01-23 19:17:50|1269.16|1266.16|1269.27|1266.27|1269.49|1266.49|1269.16|1266.16|0
1737659880000|2025-01-23 19:18:00|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737659890000|2025-01-23 19:18:10|1269.38|1266.38|1269.49|1266.49|1269.49|1266.49|1269.38|1266.38|0
1737659900000|2025-01-23 19:18:20|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737659910000|2025-01-23 19:18:30|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737659920000|2025-01-23 19:18:40|1269.27|1266.27|1269.06|1266.06|1269.27|1266.27|1269.06|1266.06|0
1737659930000|2025-01-23 19:18:50|1268.94|1265.94|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659950000|2025-01-23 19:19:10|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.06|1266.06|0
1737659960000|2025-01-23 19:19:20|1269.49|1266.49|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659970000|2025-01-23 19:19:30|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|0
1737659980000|2025-01-23 19:19:40|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737660000000|2025-01-23 19:20:00|1269.06|1266.06|1269.27|1266.27|1269.27|1266.27|1269.06|1266.06|0
1737660020000|2025-01-23 19:20:20|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1737660030000|2025-01-23 19:20:30|1268.94|1265.94|1268.62|1265.62|1268.94|1265.94|1268.62|1265.62|0
1737660040000|2025-01-23 19:20:40|1268.72|1265.72|1268.62|1265.62|1268.84|1265.84|1268.62|1265.62|0
1737660050000|2025-01-23 19:20:50|1268.72|1265.72|1268.84|1265.84|1268.84|1265.84|1268.62|1265.62|0
1737660060000|2025-01-23 19:21:00|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1737660070000|2025-01-23 19:21:10|1269.27|1266.27|1269.71|1266.71|1269.71|1266.71|1269.27|1266.27|0
1737660080000|2025-01-23 19:21:20|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737660100000|2025-01-23 19:21:40|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737660120000|2025-01-23 19:22:00|1269.49|1266.49|1269.27|1266.27|1269.49|1266.49|1269.27|1266.27|0
1737660130000|2025-01-23 19:22:10|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737660140000|2025-01-23 19:22:20|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737660150000|2025-01-23 19:22:30|1269.81|1266.81|1270.15|1267.15|1270.36|1267.36|1269.81|1266.81|0
1737660160000|2025-01-23 19:22:40|1270.36|1267.36|1270.36|1267.36|1270.36|1267.36|1270.36|1267.36|0
1737660170000|2025-01-23 19:22:50|1270.15|1267.15|1270.36|1267.36|1270.36|1267.36|1270.15|1267.15|0
1737660180000|2025-01-23 19:23:00|1270.58|1267.58|1270.36|1267.36|1270.58|1267.58|1270.36|1267.36|0
1737660190000|2025-01-23 19:23:10|1270.15|1267.15|1270.58|1267.58|1270.58|1267.58|1270.15|1267.15|0
1737660200000|2025-01-23 19:23:20|1270.36|1267.36|1270.58|1267.58|1270.58|1267.58|1270.36|1267.36|0
1737660210000|2025-01-23 19:23:30|1270.36|1267.36|1270.58|1267.58|1270.58|1267.58|1270.36|1267.36|0
1737660220000|2025-01-23 19:23:40|1270.8|1267.8|1270.8|1267.8|1270.8|1267.8|1270.58|1267.58|0
1737660230000|2025-01-23 19:23:50|1271.02|1268.02|1271.45|1268.45|1271.45|1268.45|1271.02|1268.02|0
1737660240000|2025-01-23 19:24:00|1271.24|1268.24|1271.24|1268.24|1271.45|1268.45|1271.24|1268.24|0
1737660250000|2025-01-23 19:24:10|1271.45|1268.45|1271.24|1268.24|1271.45|1268.45|1271.24|1268.24|0
1737660260000|2025-01-23 19:24:20|1271.02|1268.02|1270.8|1267.8|1271.02|1268.02|1270.8|1267.8|0
1737660270000|2025-01-23 19:24:30|1271.24|1268.24|1271.02|1268.02|1271.24|1268.24|1271.02|1268.02|0
1737660280000|2025-01-23 19:24:40|1271.24|1268.24|1271.24|1268.24|1271.24|1268.24|1271.02|1268.02|0
1737660290000|2025-01-23 19:24:50|1271.02|1268.02|1271.24|1268.24|1271.24|1268.24|1271.02|1268.02|0
1737660300000|2025-01-23 19:25:00|1271.02|1268.02|1271.24|1268.24|1271.24|1268.24|1271.02|1268.02|0
1737660320000|2025-01-23 19:25:20|1271.34|1268.34|1271.89|1268.89|1271.89|1268.89|1271.34|1268.34|0
1737660330000|2025-01-23 19:25:30|1272.11|1269.11|1272.33|1269.33|1272.33|1269.33|1272.11|1269.11|0
1737660340000|2025-01-23 19:25:40|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737660350000|2025-01-23 19:25:50|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737660360000|2025-01-23 19:26:00|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737660370000|2025-01-23 19:26:10|1272.65|1269.65|1272.33|1269.33|1272.65|1269.65|1272.33|1269.33|0
1737660380000|2025-01-23 19:26:20|1272.11|1269.11|1272.54|1269.54|1272.54|1269.54|1272.11|1269.11|0
1737660390000|2025-01-23 19:26:30|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737660400000|2025-01-23 19:26:40|1272.33|1269.33|1272.54|1269.54|1272.54|1269.54|1272.33|1269.33|0
1737660410000|2025-01-23 19:26:50|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737660420000|2025-01-23 19:27:00|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737660430000|2025-01-23 19:27:10|1272.33|1269.33|1272.54|1269.54|1272.54|1269.54|1272.33|1269.33|0
1737660450000|2025-01-23 19:27:30|1272.43|1269.43|1272.33|1269.33|1272.54|1269.54|1272.33|1269.33|0
1737660460000|2025-01-23 19:27:40|1272.21|1269.21|1272.33|1269.33|1272.33|1269.33|1272.21|1269.21|0
1737660470000|2025-01-23 19:27:50|1272.11|1269.11|1272.54|1269.54|1272.54|1269.54|1272.11|1269.11|0
1737660480000|2025-01-23 19:28:00|1272.76|1269.76|1272.54|1269.54|1272.76|1269.76|1272.54|1269.54|0
1737660490000|2025-01-23 19:28:10|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737660500000|2025-01-23 19:28:20|1272.33|1269.33|1272.65|1269.65|1272.65|1269.65|1272.33|1269.33|0
1737660510000|2025-01-23 19:28:30|1272.76|1269.76|1272.33|1269.33|1272.76|1269.76|1272.33|1269.33|0
1737660520000|2025-01-23 19:28:40|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1737660530000|2025-01-23 19:28:50|1271.67|1268.67|1271.89|1268.89|1271.89|1268.89|1271.67|1268.67|0
1737660540000|2025-01-23 19:29:00|1271.67|1268.67|1271.89|1268.89|1271.89|1268.89|1271.67|1268.67|0
1737660550000|2025-01-23 19:29:10|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1737660560000|2025-01-23 19:29:20|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|1271.99|1268.99|0
1737660580000|2025-01-23 19:29:40|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|0
1737660590000|2025-01-23 19:29:50|1272.11|1269.11|1271.67|1268.67|1272.11|1269.11|1271.67|1268.67|0
1737660600000|2025-01-23 19:30:00|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.67|1268.67|0
1737660610000|2025-01-23 19:30:10|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1737660620000|2025-01-23 19:30:20|1271.67|1268.67|1272.11|1269.11|1272.11|1269.11|1271.67|1268.67|0
1737660630000|2025-01-23 19:30:30|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737660640000|2025-01-23 19:30:40|1272.54|1269.54|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737660650000|2025-01-23 19:30:50|1272.76|1269.76|1272.54|1269.54|1272.76|1269.76|1272.54|1269.54|0
1737660680000|2025-01-23 19:31:20|1272.76|1269.76|1273.2|1270.2|1273.2|1270.2|1272.76|1269.76|0
1737660690000|2025-01-23 19:31:30|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737660700000|2025-01-23 19:31:40|1273.63|1270.63|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737660710000|2025-01-23 19:31:50|1273.63|1270.63|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737660720000|2025-01-23 19:32:00|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737660730000|2025-01-23 19:32:10|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|0
1737660740000|2025-01-23 19:32:20|1274.29|1271.29|1274.29|1271.29|1274.29|1271.29|1274.29|1271.29|0
1737660750000|2025-01-23 19:32:30|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|0
1737660760000|2025-01-23 19:32:40|1273.96|1270.96|1274.07|1271.07|1274.07|1271.07|1273.85|1270.85|0
1737660770000|2025-01-23 19:32:50|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|0
1737660780000|2025-01-23 19:33:00|1273.96|1270.96|1273.85|1270.85|1274.07|1271.07|1273.85|1270.85|0
1737660790000|2025-01-23 19:33:10|1273.63|1270.63|1273.42|1270.42|1273.63|1270.63|1273.42|1270.42|0
1737660800000|2025-01-23 19:33:20|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737660810000|2025-01-23 19:33:30|1273.85|1270.85|1274.07|1271.07|1274.07|1271.07|1273.85|1270.85|0
1737660820000|2025-01-23 19:33:40|1273.85|1270.85|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737660830000|2025-01-23 19:33:50|1273.74|1270.74|1273.85|1270.85|1273.85|1270.85|1273.74|1270.74|0
1737660840000|2025-01-23 19:34:00|1273.63|1270.63|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737660850000|2025-01-23 19:34:10|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1273.85|1270.85|0
1737660860000|2025-01-23 19:34:20|1273.85|1270.85|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737660870000|2025-01-23 19:34:30|1273.85|1270.85|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737660880000|2025-01-23 19:34:40|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.2|1270.2|0
1737660890000|2025-01-23 19:34:50|1273.2|1270.2|1273.08|1270.08|1273.41|1270.41|1273.08|1270.08|0
1737660900000|2025-01-23 19:35:00|1272.98|1269.98|1272.54|1269.54|1272.98|1269.98|1272.54|1269.54|0
1737660910000|2025-01-23 19:35:10|1272.32|1269.32|1272.54|1269.54|1272.54|1269.54|1272.32|1269.32|0
1737660920000|2025-01-23 19:35:20|1272.65|1269.65|1272.76|1269.76|1272.76|1269.76|1272.65|1269.65|0
1737660930000|2025-01-23 19:35:30|1272.98|1269.98|1273.2|1270.2|1273.2|1270.2|1272.98|1269.98|0
1737660940000|2025-01-23 19:35:40|1273.41|1270.41|1273.85|1270.85|1273.85|1270.85|1273.41|1270.41|0
1737660950000|2025-01-23 19:35:50|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|0
1737660960000|2025-01-23 19:36:00|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737660970000|2025-01-23 19:36:10|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|0
1737660980000|2025-01-23 19:36:20|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|0
1737661000000|2025-01-23 19:36:40|1273.85|1270.85|1274.07|1271.07|1274.07|1271.07|1273.85|1270.85|0
1737661010000|2025-01-23 19:36:50|1273.85|1270.85|1273.41|1270.41|1273.85|1270.85|1273.41|1270.41|0
1737661020000|2025-01-23 19:37:00|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|0
1737661030000|2025-01-23 19:37:10|1273.08|1270.08|1273.2|1270.2|1273.2|1270.2|1273.08|1270.08|0
1737661040000|2025-01-23 19:37:20|1273.3|1270.3|1272.76|1269.76|1273.41|1270.41|1272.76|1269.76|0
1737661050000|2025-01-23 19:37:30|1272.98|1269.98|1273.41|1270.41|1273.41|1270.41|1272.98|1269.98|0
1737661060000|2025-01-23 19:37:40|1273.3|1270.3|1273.2|1270.2|1273.3|1270.3|1273.2|1270.2|0
1737661070000|2025-01-23 19:37:50|1272.98|1269.98|1273.2|1270.2|1273.2|1270.2|1272.98|1269.98|0
1737661080000|2025-01-23 19:38:00|1272.98|1269.98|1273.2|1270.2|1273.2|1270.2|1272.98|1269.98|0
1737661090000|2025-01-23 19:38:10|1272.98|1269.98|1273.2|1270.2|1273.2|1270.2|1272.98|1269.98|0
1737661100000|2025-01-23 19:38:20|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|0
1737661110000|2025-01-23 19:38:30|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661120000|2025-01-23 19:38:40|1272.98|1269.98|1272.86|1269.86|1272.98|1269.98|1272.86|1269.86|0
1737661130000|2025-01-23 19:38:50|1272.54|1269.54|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737661140000|2025-01-23 19:39:00|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661150000|2025-01-23 19:39:10|1272.65|1269.65|1272.32|1269.32|1272.65|1269.65|1272.21|1269.21|0
1737661160000|2025-01-23 19:39:20|1272.1|1269.1|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1737661180000|2025-01-23 19:39:40|1272.21|1269.21|1272.32|1269.32|1272.32|1269.32|1272.21|1269.21|0
1737661190000|2025-01-23 19:39:50|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737661200000|2025-01-23 19:40:00|1272.65|1269.65|1272.76|1269.76|1272.76|1269.76|1272.54|1269.54|0
1737661210000|2025-01-23 19:40:10|1272.65|1269.65|1272.76|1269.76|1272.76|1269.76|1272.65|1269.65|0
1737661220000|2025-01-23 19:40:20|1272.98|1269.98|1273.41|1270.41|1273.41|1270.41|1272.98|1269.98|0
1737661230000|2025-01-23 19:40:30|1273.63|1270.63|1273.41|1270.41|1273.63|1270.63|1273.41|1270.41|0
1737661250000|2025-01-23 19:40:50|1273.63|1270.63|1273.52|1270.52|1273.63|1270.63|1273.52|1270.52|0
1737661260000|2025-01-23 19:41:00|1273.41|1270.41|1273.63|1270.63|1273.63|1270.63|1273.41|1270.41|0
1737661270000|2025-01-23 19:41:10|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|0
1737661280000|2025-01-23 19:41:20|1273.74|1270.74|1273.63|1270.63|1273.74|1270.74|1273.63|1270.63|0
1737661290000|2025-01-23 19:41:30|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|0
1737661300000|2025-01-23 19:41:40|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.41|1270.41|0
1737661310000|2025-01-23 19:41:50|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737661320000|2025-01-23 19:42:00|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|0
1737661330000|2025-01-23 19:42:10|1273.41|1270.41|1273.2|1270.2|1273.41|1270.41|1272.98|1269.98|0
1737661340000|2025-01-23 19:42:20|1272.98|1269.98|1272.98|1269.98|1273.2|1270.2|1272.98|1269.98|0
1737661360000|2025-01-23 19:42:40|1272.76|1269.76|1272.98|1269.98|1272.98|1269.98|1272.76|1269.76|0
1737661390000|2025-01-23 19:43:10|1272.76|1269.76|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737661400000|2025-01-23 19:43:20|1273.2|1270.2|1273.19|1270.19|1273.2|1270.2|1273.19|1270.19|0
1737661410000|2025-01-23 19:43:30|1273.08|1270.08|1273.08|1270.08|1273.08|1270.08|1273.08|1270.08|0
1737661420000|2025-01-23 19:43:40|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661440000|2025-01-23 19:44:00|1272.98|1269.98|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661450000|2025-01-23 19:44:10|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737661460000|2025-01-23 19:44:20|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737661470000|2025-01-23 19:44:30|1273.3|1270.3|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737661480000|2025-01-23 19:44:40|1273.41|1270.41|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737661490000|2025-01-23 19:44:50|1273.08|1270.08|1273.19|1270.19|1273.19|1270.19|1273.08|1270.08|0
1737661500000|2025-01-23 19:45:00|1272.98|1269.98|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661510000|2025-01-23 19:45:10|1273.08|1270.08|1273.19|1270.19|1273.19|1270.19|1273.08|1270.08|0
1737661520000|2025-01-23 19:45:20|1273.3|1270.3|1273.85|1270.85|1273.85|1270.85|1273.3|1270.3|0
1737661530000|2025-01-23 19:45:30|1273.63|1270.63|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737661540000|2025-01-23 19:45:40|1273.41|1270.41|1273.63|1270.63|1273.63|1270.63|1273.41|1270.41|0
1737661550000|2025-01-23 19:45:50|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.41|1270.41|0
1737661560000|2025-01-23 19:46:00|1273.74|1270.74|1273.41|1270.41|1273.74|1270.74|1273.41|1270.41|0
1737661570000|2025-01-23 19:46:10|1273.3|1270.3|1273.19|1270.19|1273.3|1270.3|1273.19|1270.19|0
1737661580000|2025-01-23 19:46:20|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|0
1737661590000|2025-01-23 19:46:30|1272.86|1269.86|1272.98|1269.98|1273.08|1270.08|1272.76|1269.76|0
1737661600000|2025-01-23 19:46:40|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|0
1737661620000|2025-01-23 19:47:00|1273.08|1270.08|1272.98|1269.98|1273.19|1270.19|1272.98|1269.98|0
1737661630000|2025-01-23 19:47:10|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661640000|2025-01-23 19:47:20|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737661650000|2025-01-23 19:47:30|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737661660000|2025-01-23 19:47:40|1272.1|1269.1|1272.32|1269.32|1272.32|1269.32|1272.1|1269.1|0
1737661670000|2025-01-23 19:47:50|1272.1|1269.1|1272.32|1269.32|1272.32|1269.32|1272.1|1269.1|0
1737661680000|2025-01-23 19:48:00|1272.21|1269.21|1272.76|1269.76|1272.76|1269.76|1272.21|1269.21|0
1737661690000|2025-01-23 19:48:10|1272.54|1269.54|1272.76|1269.76|1272.76|1269.76|1272.54|1269.54|0
1737661700000|2025-01-23 19:48:20|1272.98|1269.98|1272.76|1269.76|1272.98|1269.98|1272.76|1269.76|0
1737661730000|2025-01-23 19:48:50|1272.98|1269.98|1272.76|1269.76|1272.98|1269.98|1272.76|1269.76|0
1737661740000|2025-01-23 19:49:00|1272.54|1269.54|1272.54|1269.54|1272.98|1269.98|1272.54|1269.54|0
1737661750000|2025-01-23 19:49:10|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661760000|2025-01-23 19:49:20|1272.54|1269.54|1272.32|1269.32|1272.54|1269.54|1272.32|1269.32|0
1737661770000|2025-01-23 19:49:30|1272.54|1269.54|1272.54|1269.54|1272.76|1269.76|1272.54|1269.54|0
1737661780000|2025-01-23 19:49:40|1272.64|1269.64|1272.54|1269.54|1272.76|1269.76|1272.54|1269.54|0
1737661790000|2025-01-23 19:49:50|1272.32|1269.32|1272.32|1269.32|1272.54|1269.54|1272.32|1269.32|0
1737661800000|2025-01-23 19:50:00|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.32|1269.32|0
1737661810000|2025-01-23 19:50:10|1272.76|1269.76|1272.32|1269.32|1272.76|1269.76|1272.32|1269.32|0
1737661820000|2025-01-23 19:50:20|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1737661830000|2025-01-23 19:50:30|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.21|1269.21|0
1737661840000|2025-01-23 19:50:40|1272.54|1269.54|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737661850000|2025-01-23 19:50:50|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661860000|2025-01-23 19:51:00|1272.98|1269.98|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661870000|2025-01-23 19:51:10|1272.98|1269.98|1272.76|1269.76|1272.98|1269.98|1272.76|1269.76|0
1737661880000|2025-01-23 19:51:20|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|0
1737661890000|2025-01-23 19:51:30|1273.08|1270.08|1272.76|1269.76|1273.08|1270.08|1272.76|1269.76|0
1737661910000|2025-01-23 19:51:50|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|1272.86|1269.86|0
1737661920000|2025-01-23 19:52:00|1273.19|1270.19|1272.98|1269.98|1273.19|1270.19|1272.98|1269.98|0
1737661930000|2025-01-23 19:52:10|1272.76|1269.76|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737661950000|2025-01-23 19:52:30|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661960000|2025-01-23 19:52:40|1272.98|1269.98|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661970000|2025-01-23 19:52:50|1273.3|1270.3|1273.3|1270.3|1273.3|1270.3|1273.3|1270.3|0
1737661980000|2025-01-23 19:53:00|1273.19|1270.19|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737661990000|2025-01-23 19:53:10|1273.41|1270.41|1272.98|1269.98|1273.41|1270.41|1272.98|1269.98|0
1737662000000|2025-01-23 19:53:20|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.54|1269.54|0
1737662010000|2025-01-23 19:53:30|1272.54|1269.54|1272.76|1269.76|1272.76|1269.76|1272.54|1269.54|0
1737662040000|2025-01-23 19:54:00|1272.86|1269.86|1272.86|1269.86|1272.97|1269.97|1272.76|1269.76|0
1737662050000|2025-01-23 19:54:10|1272.97|1269.97|1272.76|1269.76|1272.97|1269.97|1272.76|1269.76|0
1737662060000|2025-01-23 19:54:20|1272.54|1269.54|1272.54|1269.54|1272.64|1269.64|1272.54|1269.54|0
1737662070000|2025-01-23 19:54:30|1272.32|1269.32|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1737662080000|2025-01-23 19:54:40|1272.32|1269.32|1272.54|1269.54|1272.54|1269.54|1272.32|1269.32|0
1737662090000|2025-01-23 19:54:50|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737662100000|2025-01-23 19:55:00|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1737662110000|2025-01-23 19:55:10|1272.32|1269.32|1272.32|1269.32|1272.54|1269.54|1272.32|1269.32|0
1737662120000|2025-01-23 19:55:20|1272.42|1269.42|1272.76|1269.76|1272.76|1269.76|1272.42|1269.42|0
1737662130000|2025-01-23 19:55:30|1272.97|1269.97|1272.86|1269.86|1272.97|1269.97|1272.76|1269.76|0
1737662140000|2025-01-23 19:55:40|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|0
1737662160000|2025-01-23 19:56:00|1272.86|1269.86|1272.86|1269.86|1272.97|1269.97|1272.76|1269.76|0
1737662170000|2025-01-23 19:56:10|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737662180000|2025-01-23 19:56:20|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737662190000|2025-01-23 19:56:30|1273.63|1270.63|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737662200000|2025-01-23 19:56:40|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737662220000|2025-01-23 19:57:00|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|0
1737662230000|2025-01-23 19:57:10|1273.41|1270.41|1273.85|1270.85|1273.85|1270.85|1273.41|1270.41|0
1737662240000|2025-01-23 19:57:20|1274.07|1271.07|1274.07|1271.07|1274.28|1271.28|1274.07|1271.07|0
1737662250000|2025-01-23 19:57:30|1274.28|1271.28|1274.5|1271.5|1274.5|1271.5|1274.28|1271.28|0
1737662260000|2025-01-23 19:57:40|1274.28|1271.28|1274.28|1271.28|1274.5|1271.5|1274.28|1271.28|0
1737662270000|2025-01-23 19:57:50|1274.5|1271.5|1274.61|1271.61|1274.61|1271.61|1274.5|1271.5|0
1737662280000|2025-01-23 19:58:00|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|0
1737662290000|2025-01-23 19:58:10|1274.61|1271.61|1274.5|1271.5|1274.61|1271.61|1274.5|1271.5|0
1737662300000|2025-01-23 19:58:20|1274.72|1271.72|1274.5|1271.5|1274.72|1271.72|1274.5|1271.5|0
1737662310000|2025-01-23 19:58:30|1274.28|1271.28|1274.39|1271.39|1274.39|1271.39|1274.28|1271.28|0
1737662320000|2025-01-23 19:58:40|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|0
1737662330000|2025-01-23 19:58:50|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|0
1737662340000|2025-01-23 19:59:00|1274.28|1271.28|1274.5|1271.5|1274.5|1271.5|1274.28|1271.28|0
1737662350000|2025-01-23 19:59:10|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737662360000|2025-01-23 19:59:20|1274.17|1271.17|1274.06|1271.06|1274.17|1271.17|1274.06|1271.06|0
1737662370000|2025-01-23 19:59:30|1274.28|1271.28|1273.85|1270.85|1274.28|1271.28|1273.85|1270.85|0
1737662380000|2025-01-23 19:59:40|1273.63|1270.63|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737662390000|2025-01-23 19:59:50|1273.41|1270.41|1273.19|1270.19|1273.41|1270.41|1272.97|1269.97|0
1737662400000|2025-01-23 20:00:00|1272.97|1269.97|1272.32|1269.32|1272.97|1269.97|1272.1|1269.1|0
1737662410000|2025-01-23 20:00:10|1272.54|1269.54|1272.76|1269.76|1272.97|1269.97|1272.54|1269.54|0
1737662420000|2025-01-23 20:00:20|1272.97|1269.97|1272.76|1269.76|1272.97|1269.97|1272.76|1269.76|0
1737662430000|2025-01-23 20:00:30|1272.97|1269.97|1272.97|1269.97|1273.19|1270.19|1272.97|1269.97|0
1737662440000|2025-01-23 20:00:40|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737662450000|2025-01-23 20:00:50|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|0
1737662460000|2025-01-23 20:01:00|1273.41|1270.41|1272.76|1269.76|1273.41|1270.41|1272.76|1269.76|0
1737662470000|2025-01-23 20:01:10|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737662480000|2025-01-23 20:01:20|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737662490000|2025-01-23 20:01:30|1272.1|1269.1|1271.66|1268.66|1272.1|1269.1|1271.66|1268.66|0
1737662510000|2025-01-23 20:01:50|1271.88|1268.88|1271.66|1268.66|1271.88|1268.88|1271.45|1268.45|0
1737662520000|2025-01-23 20:02:00|1271.55|1268.55|1272.32|1269.32|1272.32|1269.32|1271.55|1268.55|0
1737662530000|2025-01-23 20:02:10|1272.21|1269.21|1272.42|1269.42|1272.42|1269.42|1272.21|1269.21|0
1737662540000|2025-01-23 20:02:20|1272.32|1269.32|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1737662560000|2025-01-23 20:02:40|1271.99|1268.99|1272.54|1269.54|1272.54|1269.54|1271.99|1268.99|0
1737662570000|2025-01-23 20:02:50|1272.42|1269.42|1272.1|1269.1|1272.42|1269.42|1272.1|1269.1|0
1737662580000|2025-01-23 20:03:00|1271.99|1268.99|1271.66|1268.66|1271.99|1268.99|1271.66|1268.66|0
1737662590000|2025-01-23 20:03:10|1271.88|1268.88|1271.88|1268.88|1272.1|1269.1|1271.88|1268.88|0
1737662600000|2025-01-23 20:03:20|1271.66|1268.66|1272.1|1269.1|1272.1|1269.1|1271.45|1268.45|0
1737662610000|2025-01-23 20:03:30|1271.88|1268.88|1271.88|1268.88|1272.1|1269.1|1271.88|1268.88|0
1737662620000|2025-01-23 20:03:40|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|0
1737662630000|2025-01-23 20:03:50|1271.45|1268.45|1271.45|1268.45|1271.45|1268.45|1271.45|1268.45|0
1737662640000|2025-01-23 20:04:00|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|0
1737662650000|2025-01-23 20:04:10|1271.88|1268.88|1271.88|1268.88|1271.88|1268.88|1271.88|1268.88|0
1737662660000|2025-01-23 20:04:20|1271.99|1268.99|1271.88|1268.88|1271.99|1268.99|1271.66|1268.66|0
1737662670000|2025-01-23 20:04:30|1271.66|1268.66|1271.88|1268.88|1271.88|1268.88|1271.66|1268.66|0
1737662680000|2025-01-23 20:04:40|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1737662690000|2025-01-23 20:04:50|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737662700000|2025-01-23 20:05:00|1272.2|1269.2|1271.88|1268.88|1272.2|1269.2|1271.88|1268.88|0
1737662710000|2025-01-23 20:05:10|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1271.88|1268.88|0
1737662720000|2025-01-23 20:05:20|1272.32|1269.32|1272.75|1269.75|1272.75|1269.75|1272.32|1269.32|0
1737662730000|2025-01-23 20:05:30|1272.64|1269.64|1272.32|1269.32|1272.64|1269.64|1272.32|1269.32|0
1737662740000|2025-01-23 20:05:40|1272.75|1269.75|1272.32|1269.32|1272.75|1269.75|1272.32|1269.32|0
1737662750000|2025-01-23 20:05:50|1272.42|1269.42|1272.32|1269.32|1272.42|1269.42|1272.32|1269.32|0
1737662760000|2025-01-23 20:06:00|1272.1|1269.1|1272.32|1269.32|1272.32|1269.32|1272.1|1269.1|0
1737662770000|2025-01-23 20:06:10|1272.1|1269.1|1272.54|1269.54|1272.54|1269.54|1272.1|1269.1|0
1737662780000|2025-01-23 20:06:20|1272.42|1269.42|1272.54|1269.54|1272.54|1269.54|1272.42|1269.42|0
1737662790000|2025-01-23 20:06:30|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|0
1737662800000|2025-01-23 20:06:40|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|0
1737662810000|2025-01-23 20:06:50|1272.54|1269.54|1272.75|1269.75|1272.75|1269.75|1272.54|1269.54|0
1737662820000|2025-01-23 20:07:00|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737662830000|2025-01-23 20:07:10|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.86|1269.86|0
1737662840000|2025-01-23 20:07:20|1273.19|1270.19|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737662850000|2025-01-23 20:07:30|1273.41|1270.41|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737662860000|2025-01-23 20:07:40|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737662870000|2025-01-23 20:07:50|1273.3|1270.3|1273.41|1270.41|1273.41|1270.41|1273.3|1270.3|0
1737662880000|2025-01-23 20:08:00|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737662890000|2025-01-23 20:08:10|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|0
1737662900000|2025-01-23 20:08:20|1273.41|1270.41|1273.63|1270.63|1273.63|1270.63|1273.41|1270.41|0
1737662910000|2025-01-23 20:08:30|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737662920000|2025-01-23 20:08:40|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737662940000|2025-01-23 20:09:00|1273.84|1270.84|1274.5|1271.5|1274.5|1271.5|1273.84|1270.84|0
1737662950000|2025-01-23 20:09:10|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737662960000|2025-01-23 20:09:20|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|0
1737662970000|2025-01-23 20:09:30|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|0
1737662980000|2025-01-23 20:09:40|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|1273.84|1270.84|0
1737662990000|2025-01-23 20:09:50|1273.84|1270.84|1273.63|1270.63|1273.84|1270.84|1273.63|1270.63|0
1737663000000|2025-01-23 20:10:00|1273.84|1270.84|1273.63|1270.63|1273.84|1270.84|1273.63|1270.63|0
1737663010000|2025-01-23 20:10:10|1273.84|1270.84|1274.06|1271.06|1274.06|1271.06|1273.84|1270.84|0
1737663020000|2025-01-23 20:10:20|1273.84|1270.84|1273.73|1270.73|1273.84|1270.84|1273.63|1270.63|0
1737663030000|2025-01-23 20:10:30|1273.84|1270.84|1273.63|1270.63|1273.84|1270.84|1273.63|1270.63|0
1737663040000|2025-01-23 20:10:40|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|0
1737663050000|2025-01-23 20:10:50|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737663060000|2025-01-23 20:11:00|1273.41|1270.41|1272.97|1269.97|1273.41|1270.41|1272.97|1269.97|0
1737663070000|2025-01-23 20:11:10|1273.19|1270.19|1272.97|1269.97|1273.19|1270.19|1272.97|1269.97|0
1737663080000|2025-01-23 20:11:20|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737663100000|2025-01-23 20:11:40|1273.63|1270.63|1273.63|1270.63|1273.73|1270.73|1273.63|1270.63|0
1737663110000|2025-01-23 20:11:50|1273.73|1270.73|1273.41|1270.41|1273.73|1270.73|1273.41|1270.41|0
1737663120000|2025-01-23 20:12:00|1273.29|1270.29|1273.41|1270.41|1273.41|1270.41|1273.29|1270.29|0
1737663130000|2025-01-23 20:12:10|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737663140000|2025-01-23 20:12:20|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737663150000|2025-01-23 20:12:30|1273.84|1270.84|1274.06|1271.06|1274.17|1271.17|1273.84|1270.84|0
1737663160000|2025-01-23 20:12:40|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|0
1737663170000|2025-01-23 20:12:50|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|0
1737663180000|2025-01-23 20:13:00|1274.5|1271.5|1274.72|1271.72|1274.72|1271.72|1274.5|1271.5|0
1737663190000|2025-01-23 20:13:10|1274.94|1271.94|1274.94|1271.94|1274.94|1271.94|1274.94|1271.94|0
1737663200000|2025-01-23 20:13:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737663240000|2025-01-23 20:14:00|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663250000|2025-01-23 20:14:10|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663260000|2025-01-23 20:14:20|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737663270000|2025-01-23 20:14:30|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737663280000|2025-01-23 20:14:40|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663300000|2025-01-23 20:15:00|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737663320000|2025-01-23 20:15:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737663330000|2025-01-23 20:15:30|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737663340000|2025-01-23 20:15:40|1275.59|1272.59|1276.03|1273.03|1276.03|1273.03|1275.59|1272.59|0
1737663350000|2025-01-23 20:15:50|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|0
1737663360000|2025-01-23 20:16:00|1276.03|1273.03|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663370000|2025-01-23 20:16:10|1276.03|1273.03|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663380000|2025-01-23 20:16:20|1276.13|1273.13|1276.24|1273.24|1276.24|1273.24|1276.13|1273.13|0
1737663400000|2025-01-23 20:16:40|1276.03|1273.03|1276.24|1273.24|1276.35|1273.35|1276.03|1273.03|0
1737663410000|2025-01-23 20:16:50|1276.35|1273.35|1276.13|1273.13|1276.35|1273.35|1276.13|1273.13|0
1737663420000|2025-01-23 20:17:00|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|0
1737663440000|2025-01-23 20:17:20|1276.24|1273.24|1276.03|1273.03|1276.24|1273.24|1276.03|1273.03|0
1737663450000|2025-01-23 20:17:30|1276.24|1273.24|1276.03|1273.03|1276.24|1273.24|1276.03|1273.03|0
1737663460000|2025-01-23 20:17:40|1275.81|1272.81|1275.59|1272.59|1275.81|1272.81|1275.59|1272.59|0
1737663470000|2025-01-23 20:17:50|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663480000|2025-01-23 20:18:00|1275.37|1272.37|1274.93|1271.93|1275.37|1272.37|1274.93|1271.93|0
1737663490000|2025-01-23 20:18:10|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.5|1271.5|0
1737663520000|2025-01-23 20:18:40|1274.93|1271.93|1274.72|1271.72|1274.93|1271.93|1274.72|1271.72|0
1737663530000|2025-01-23 20:18:50|1274.93|1271.93|1274.28|1271.28|1274.93|1271.93|1274.28|1271.28|0
1737663540000|2025-01-23 20:19:00|1274.06|1271.06|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737663550000|2025-01-23 20:19:10|1274.5|1271.5|1274.5|1271.5|1274.6|1271.6|1274.5|1271.5|0
1737663560000|2025-01-23 20:19:20|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.5|1271.5|0
1737663570000|2025-01-23 20:19:30|1274.93|1271.93|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737663590000|2025-01-23 20:19:50|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737663600000|2025-01-23 20:20:00|1275.59|1272.59|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1737663610000|2025-01-23 20:20:10|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|0
1737663620000|2025-01-23 20:20:20|1274.93|1271.93|1274.5|1271.5|1274.93|1271.93|1274.5|1271.5|0
1737663630000|2025-01-23 20:20:30|1274.72|1271.72|1274.93|1271.93|1274.93|1271.93|1274.72|1271.72|0
1737663640000|2025-01-23 20:20:40|1275.15|1272.15|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737663650000|2025-01-23 20:20:50|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.37|1272.37|0
1737663660000|2025-01-23 20:21:00|1275.26|1272.26|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663680000|2025-01-23 20:21:20|1275.37|1272.37|1275.81|1272.81|1275.81|1272.81|1275.37|1272.37|0
1737663710000|2025-01-23 20:21:50|1276.03|1273.03|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663740000|2025-01-23 20:22:20|1276.03|1273.03|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663750000|2025-01-23 20:22:30|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737663760000|2025-01-23 20:22:40|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663770000|2025-01-23 20:22:50|1276.13|1273.13|1276.24|1273.24|1276.24|1273.24|1276.13|1273.13|0
1737663790000|2025-01-23 20:23:10|1276.13|1273.13|1276.02|1273.02|1276.13|1273.13|1276.02|1273.02|0
1737663810000|2025-01-23 20:23:30|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|0
1737663820000|2025-01-23 20:23:40|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|0
1737663830000|2025-01-23 20:23:50|1276.24|1273.24|1276.02|1273.02|1276.24|1273.24|1276.02|1273.02|0
1737663840000|2025-01-23 20:24:00|1276.13|1273.13|1276.13|1273.13|1276.13|1273.13|1276.13|1273.13|0
1737663850000|2025-01-23 20:24:10|1276.02|1273.02|1276.24|1273.24|1276.24|1273.24|1276.02|1273.02|0
1737663860000|2025-01-23 20:24:20|1276.46|1273.46|1276.24|1273.24|1276.46|1273.46|1276.24|1273.24|0
1737663870000|2025-01-23 20:24:30|1276.35|1273.35|1276.24|1273.24|1276.35|1273.35|1276.24|1273.24|0
1737663880000|2025-01-23 20:24:40|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737663900000|2025-01-23 20:25:00|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.02|1273.02|0
1737663910000|2025-01-23 20:25:10|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737663920000|2025-01-23 20:25:20|1276.9|1273.9|1276.46|1273.46|1276.9|1273.9|1276.46|1273.46|0
1737663930000|2025-01-23 20:25:30|1276.57|1273.57|1276.46|1273.46|1276.78|1273.78|1276.46|1273.46|0
1737663940000|2025-01-23 20:25:40|1276.68|1273.68|1276.68|1273.68|1276.68|1273.68|1276.68|1273.68|0
1737663950000|2025-01-23 20:25:50|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737663970000|2025-01-23 20:26:10|1276.68|1273.68|1276.78|1273.78|1276.9|1273.9|1276.68|1273.68|0
1737663980000|2025-01-23 20:26:20|1276.9|1273.9|1276.46|1273.46|1276.9|1273.9|1276.46|1273.46|0
1737663990000|2025-01-23 20:26:30|1276.68|1273.68|1276.46|1273.46|1276.68|1273.68|1276.46|1273.46|0
1737664000000|2025-01-23 20:26:40|1276.68|1273.68|1276.68|1273.68|1276.68|1273.68|1276.46|1273.46|0
1737664010000|2025-01-23 20:26:50|1276.46|1273.46|1276.35|1273.35|1276.46|1273.46|1276.35|1273.35|0
1737664020000|2025-01-23 20:27:00|1276.02|1273.02|1276.24|1273.24|1276.24|1273.24|1275.81|1272.81|0
1737664030000|2025-01-23 20:27:10|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737664040000|2025-01-23 20:27:20|1276.24|1273.24|1276.02|1273.02|1276.24|1273.24|1276.02|1273.02|0
1737664050000|2025-01-23 20:27:30|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|0
1737664060000|2025-01-23 20:27:40|1276.46|1273.46|1276.13|1273.13|1276.46|1273.46|1276.13|1273.13|0
1737664070000|2025-01-23 20:27:50|1275.59|1272.59|1275.69|1272.69|1275.81|1272.81|1275.59|1272.59|0
1737664080000|2025-01-23 20:28:00|1275.37|1272.37|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1737664090000|2025-01-23 20:28:10|1275.59|1272.59|1275.37|1272.37|1275.59|1272.59|1275.15|1272.15|0
1737664100000|2025-01-23 20:28:20|1275.15|1272.15|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737664110000|2025-01-23 20:28:30|1275.15|1272.15|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737664120000|2025-01-23 20:28:40|1275.26|1272.26|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737664130000|2025-01-23 20:28:50|1275.15|1272.15|1275.59|1272.59|1275.59|1272.59|1275.15|1272.15|0
1737664140000|2025-01-23 20:29:00|1275.37|1272.37|1275.47|1272.47|1275.47|1272.47|1275.37|1272.37|0
1737664150000|2025-01-23 20:29:10|1275.37|1272.37|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1737664160000|2025-01-23 20:29:20|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.47|1272.47|0
1737664170000|2025-01-23 20:29:30|1275.37|1272.37|1275.47|1272.47|1275.47|1272.47|1275.37|1272.37|0
1737664180000|2025-01-23 20:29:40|1275.59|1272.59|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1737664190000|2025-01-23 20:29:50|1275.15|1272.15|1275.59|1272.59|1275.59|1272.59|1275.15|1272.15|0
1737664200000|2025-01-23 20:30:00|1274.93|1271.93|1274.93|1271.93|1275.15|1272.15|1274.93|1271.93|0
1737664210000|2025-01-23 20:30:10|1274.71|1271.71|1275.37|1272.37|1275.37|1272.37|1274.71|1271.71|0
1737664220000|2025-01-23 20:30:20|1275.26|1272.26|1274.93|1271.93|1275.37|1272.37|1274.93|1271.93|0
1737664230000|2025-01-23 20:30:30|1275.15|1272.15|1275.37|1272.37|1275.59|1272.59|1275.15|1272.15|0
1737664240000|2025-01-23 20:30:40|1275.15|1272.15|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737664250000|2025-01-23 20:30:50|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1737664260000|2025-01-23 20:31:00|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.04|1272.04|0
1737664270000|2025-01-23 20:31:10|1275.37|1272.37|1274.93|1271.93|1275.37|1272.37|1274.93|1271.93|0
1737664280000|2025-01-23 20:31:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737664290000|2025-01-23 20:31:30|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1737664300000|2025-01-23 20:31:40|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737664310000|2025-01-23 20:31:50|1274.93|1271.93|1274.06|1271.06|1274.93|1271.93|1273.62|1270.62|0
1737664320000|2025-01-23 20:32:00|1273.62|1270.62|1274.06|1271.06|1274.06|1271.06|1273.4|1270.4|0
1737664330000|2025-01-23 20:32:10|1273.84|1270.84|1274.06|1271.06|1274.06|1271.06|1273.62|1270.62|0
1737664350000|2025-01-23 20:32:30|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|1273.62|1270.62|0
1737664360000|2025-01-23 20:32:40|1273.62|1270.62|1273.62|1270.62|1273.84|1270.84|1273.62|1270.62|0
1737664370000|2025-01-23 20:32:50|1273.84|1270.84|1273.84|1270.84|1274.06|1271.06|1273.84|1270.84|0
1737664380000|2025-01-23 20:33:00|1274.06|1271.06|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737664390000|2025-01-23 20:33:10|1274.06|1271.06|1274.93|1271.93|1274.93|1271.93|1274.06|1271.06|0
1737664400000|2025-01-23 20:33:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737664410000|2025-01-23 20:33:30|1274.71|1271.71|1274.6|1271.6|1274.71|1271.71|1274.5|1271.5|0
1737664420000|2025-01-23 20:33:40|1274.71|1271.71|1274.71|1271.71|1274.71|1271.71|1274.5|1271.5|0
1737664430000|2025-01-23 20:33:50|1274.82|1271.82|1274.93|1271.93|1275.15|1272.15|1274.82|1271.82|0
1737664440000|2025-01-23 20:34:00|1274.82|1271.82|1274.71|1271.71|1274.82|1271.82|1274.5|1271.5|0
1737664450000|2025-01-23 20:34:10|1274.6|1271.6|1273.84|1270.84|1274.6|1271.6|1273.84|1270.84|0
1737664460000|2025-01-23 20:34:20|1274.06|1271.06|1274.16|1271.16|1274.28|1271.28|1274.06|1271.06|0
1737664470000|2025-01-23 20:34:30|1274.06|1271.06|1274.16|1271.16|1274.16|1271.16|1274.06|1271.06|0
1737664480000|2025-01-23 20:34:40|1274.28|1271.28|1274.71|1271.71|1274.71|1271.71|1274.28|1271.28|0
1737664490000|2025-01-23 20:34:50|1274.93|1271.93|1274.49|1271.49|1274.93|1271.93|1274.49|1271.49|0
1737664500000|2025-01-23 20:35:00|1273.84|1270.84|1273.62|1270.62|1273.84|1270.84|1273.62|1270.62|0
1737664510000|2025-01-23 20:35:10|1273.4|1270.4|1273.19|1270.19|1273.4|1270.4|1273.19|1270.19|0
1737664520000|2025-01-23 20:35:20|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737664530000|2025-01-23 20:35:30|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664540000|2025-01-23 20:35:40|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664550000|2025-01-23 20:35:50|1273.07|1270.07|1273.19|1270.19|1273.19|1270.19|1273.07|1270.07|0
1737664560000|2025-01-23 20:36:00|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737664570000|2025-01-23 20:36:10|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737664580000|2025-01-23 20:36:20|1273.4|1270.4|1273.84|1270.84|1273.84|1270.84|1273.19|1270.19|0
1737664590000|2025-01-23 20:36:30|1273.73|1270.73|1273.4|1270.4|1273.73|1270.73|1273.4|1270.4|0
1737664600000|2025-01-23 20:36:40|1273.62|1270.62|1273.84|1270.84|1273.84|1270.84|1273.62|1270.62|0
1737664610000|2025-01-23 20:36:50|1274.28|1271.28|1274.49|1271.49|1274.49|1271.49|1274.28|1271.28|0
1737664620000|2025-01-23 20:37:00|1274.28|1271.28|1273.84|1270.84|1274.28|1271.28|1273.84|1270.84|0
1737664630000|2025-01-23 20:37:10|1274.06|1271.06|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737664660000|2025-01-23 20:37:40|1274.49|1271.49|1274.93|1271.93|1274.93|1271.93|1274.49|1271.49|0
1737664670000|2025-01-23 20:37:50|1274.49|1271.49|1274.28|1271.28|1274.71|1271.71|1274.28|1271.28|0
1737664680000|2025-01-23 20:38:00|1274.06|1271.06|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737664690000|2025-01-23 20:38:10|1274.06|1271.06|1273.84|1270.84|1274.06|1271.06|1273.84|1270.84|0
1737664700000|2025-01-23 20:38:20|1273.73|1270.73|1273.84|1270.84|1273.84|1270.84|1273.62|1270.62|0
1737664710000|2025-01-23 20:38:30|1273.62|1270.62|1274.28|1271.28|1274.28|1271.28|1273.51|1270.51|0
1737664720000|2025-01-23 20:38:40|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|0
1737664730000|2025-01-23 20:38:50|1273.84|1270.84|1274.06|1271.06|1274.06|1271.06|1273.84|1270.84|0
1737664740000|2025-01-23 20:39:00|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|0
1737664750000|2025-01-23 20:39:10|1274.71|1271.71|1274.28|1271.28|1274.71|1271.71|1274.28|1271.28|0
1737664760000|2025-01-23 20:39:20|1274.06|1271.06|1273.62|1270.62|1274.06|1271.06|1273.62|1270.62|0
1737664770000|2025-01-23 20:39:30|1273.84|1270.84|1273.4|1270.4|1273.84|1270.84|1273.4|1270.4|0
1737664790000|2025-01-23 20:39:50|1273.18|1270.18|1273.4|1270.4|1273.4|1270.4|1273.18|1270.18|0
1737664800000|2025-01-23 20:40:00|1273.18|1270.18|1272.97|1269.97|1273.18|1270.18|1272.97|1269.97|0
1737664810000|2025-01-23 20:40:10|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664820000|2025-01-23 20:40:20|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664830000|2025-01-23 20:40:30|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664840000|2025-01-23 20:40:40|1272.85|1269.85|1273.62|1270.62|1273.62|1270.62|1272.85|1269.85|0
1737664850000|2025-01-23 20:40:50|1273.84|1270.84|1273.62|1270.62|1273.84|1270.84|1273.62|1270.62|0
1737664860000|2025-01-23 20:41:00|1273.4|1270.4|1272.97|1269.97|1273.4|1270.4|1272.97|1269.97|0
1737664870000|2025-01-23 20:41:10|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|0
1737664880000|2025-01-23 20:41:20|1272.53|1269.53|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737664890000|2025-01-23 20:41:30|1272.53|1269.53|1272.97|1269.97|1272.97|1269.97|1272.53|1269.53|0
1737664900000|2025-01-23 20:41:40|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|0
1737664920000|2025-01-23 20:42:00|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|0
1737664930000|2025-01-23 20:42:10|1272.75|1269.75|1272.53|1269.53|1272.75|1269.75|1272.53|1269.53|0
1737664940000|2025-01-23 20:42:20|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737664950000|2025-01-23 20:42:30|1272.53|1269.53|1272.63|1269.63|1272.63|1269.63|1272.53|1269.53|0
1737664960000|2025-01-23 20:42:40|1272.53|1269.53|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737664970000|2025-01-23 20:42:50|1272.53|1269.53|1272.53|1269.53|1272.53|1269.53|1272.53|1269.53|0
1737664980000|2025-01-23 20:43:00|1272.31|1269.31|1272.31|1269.31|1272.31|1269.31|1272.31|1269.31|0
1737665010000|2025-01-23 20:43:30|1272.53|1269.53|1272.31|1269.31|1272.53|1269.53|1272.2|1269.2|0
1737665020000|2025-01-23 20:43:40|1272.53|1269.53|1272.53|1269.53|1272.75|1269.75|1272.53|1269.53|0
1737665030000|2025-01-23 20:43:50|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737665040000|2025-01-23 20:44:00|1272.53|1269.53|1272.31|1269.31|1272.53|1269.53|1272.31|1269.31|0
1737665050000|2025-01-23 20:44:10|1272.53|1269.53|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737665060000|2025-01-23 20:44:20|1272.53|1269.53|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737665070000|2025-01-23 20:44:30|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737665080000|2025-01-23 20:44:40|1272.85|1269.85|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737665090000|2025-01-23 20:44:50|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737665110000|2025-01-23 20:45:10|1273.07|1270.07|1273.18|1270.18|1273.4|1270.4|1273.07|1270.07|0
1737665120000|2025-01-23 20:45:20|1273.4|1270.4|1273.4|1270.4|1273.4|1270.4|1273.4|1270.4|0
1737665130000|2025-01-23 20:45:30|1273.62|1270.62|1273.62|1270.62|1273.62|1270.62|1273.62|1270.62|0
1737665140000|2025-01-23 20:45:40|1273.84|1270.84|1274.06|1271.06|1274.06|1271.06|1273.84|1270.84|0
1737665150000|2025-01-23 20:45:50|1273.84|1270.84|1274.27|1271.27|1274.27|1271.27|1273.84|1270.84|0
1737665160000|2025-01-23 20:46:00|1274.06|1271.06|1274.27|1271.27|1274.27|1271.27|1273.84|1270.84|0
1737665170000|2025-01-23 20:46:10|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1737665180000|2025-01-23 20:46:20|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1737665190000|2025-01-23 20:46:30|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737665200000|2025-01-23 20:46:40|1274.93|1271.93|1274.49|1271.49|1274.93|1271.93|1274.49|1271.49|0
1737665210000|2025-01-23 20:46:50|1274.71|1271.71|1275.15|1272.15|1275.15|1272.15|1274.71|1271.71|0
1737665220000|2025-01-23 20:47:00|1274.93|1271.93|1274.49|1271.49|1274.93|1271.93|1274.49|1271.49|0
1737665230000|2025-01-23 20:47:10|1274.27|1271.27|1275.58|1272.58|1275.58|1272.58|1274.27|1271.27|0
1737665240000|2025-01-23 20:47:20|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737665250000|2025-01-23 20:47:30|1275.58|1272.58|1275.58|1272.58|1275.58|1272.58|1275.15|1272.15|0
1737665260000|2025-01-23 20:47:40|1275.8|1272.8|1276.02|1273.02|1276.02|1273.02|1275.8|1272.8|0
1737665270000|2025-01-23 20:47:50|1276.24|1273.24|1276.02|1273.02|1276.24|1273.24|1276.02|1273.02|0
1737665280000|2025-01-23 20:48:00|1275.58|1272.58|1275.8|1272.8|1275.8|1272.8|1275.58|1272.58|0
1737665290000|2025-01-23 20:48:10|1276.02|1273.02|1276.46|1273.46|1276.46|1273.46|1276.02|1273.02|0
1737665300000|2025-01-23 20:48:20|1276.13|1273.13|1275.37|1272.37|1276.13|1273.13|1275.37|1272.37|0
1737665310000|2025-01-23 20:48:30|1275.25|1272.25|1274.93|1271.93|1275.25|1272.25|1274.93|1271.93|0
1737665320000|2025-01-23 20:48:40|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737665330000|2025-01-23 20:48:50|1274.93|1271.93|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737665340000|2025-01-23 20:49:00|1275.25|1272.25|1275.15|1272.15|1275.25|1272.25|1274.93|1271.93|0
1737665350000|2025-01-23 20:49:10|1274.93|1271.93|1275.15|1272.15|1275.15|1272.15|1274.71|1271.71|0
1737665360000|2025-01-23 20:49:20|1275.37|1272.37|1275.58|1272.58|1275.58|1272.58|1275.15|1272.15|0
1737665370000|2025-01-23 20:49:30|1274.93|1271.93|1274.93|1271.93|1275.15|1272.15|1274.93|1271.93|0
1737665380000|2025-01-23 20:49:40|1275.15|1272.15|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737665390000|2025-01-23 20:49:50|1275.58|1272.58|1275.58|1272.58|1275.8|1272.8|1275.58|1272.58|0
1737665400000|2025-01-23 20:50:00|1276.68|1273.68|1277.77|1274.77|1277.77|1274.77|1276.68|1273.68|0
1737665410000|2025-01-23 20:50:10|1277.99|1274.99|1278.42|1275.42|1278.42|1275.42|1277.99|1274.99|0
1737665420000|2025-01-23 20:50:20|1278.2|1275.2|1277.99|1274.99|1278.42|1275.42|1277.99|1274.99|0
1737665430000|2025-01-23 20:50:30|1277.77|1274.77|1277.11|1274.11|1277.77|1274.77|1277.11|1274.11|0
1737665440000|2025-01-23 20:50:40|1276.89|1273.89|1277.11|1274.11|1277.33|1274.33|1276.89|1273.89|0
1737665450000|2025-01-23 20:50:50|1277.33|1274.33|1277.33|1274.33|1277.55|1274.55|1277.33|1274.33|0
1737665460000|2025-01-23 20:51:00|1277.65|1274.65|1277.33|1274.33|1277.65|1274.65|1277.33|1274.33|0
1737665470000|2025-01-23 20:51:10|1277.11|1274.11|1277.33|1274.33|1277.55|1274.55|1277.11|1274.11|0
1737665480000|2025-01-23 20:51:20|1277.55|1274.55|1277.33|1274.33|1277.55|1274.55|1277.33|1274.33|0
1737665490000|2025-01-23 20:51:30|1277.55|1274.55|1277.98|1274.98|1277.98|1274.98|1277.55|1274.55|0
1737665500000|2025-01-23 20:51:40|1278.2|1275.2|1278.42|1275.42|1278.42|1275.42|1278.2|1275.2|0
1737665510000|2025-01-23 20:51:50|1277.98|1274.98|1278.86|1275.86|1278.86|1275.86|1277.98|1274.98|0
1737665520000|2025-01-23 20:52:00|1278.42|1275.42|1278.86|1275.86|1279.08|1276.08|1278.42|1275.42|0
1737665540000|2025-01-23 20:52:20|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|0
1737665550000|2025-01-23 20:52:30|1279.3|1276.3|1279.08|1276.08|1279.3|1276.3|1279.08|1276.08|0
1737665560000|2025-01-23 20:52:40|1279.3|1276.3|1279.51|1276.51|1279.51|1276.51|1279.18|1276.18|0
1737665570000|2025-01-23 20:52:50|1279.3|1276.3|1279.3|1276.3|1279.51|1276.51|1279.3|1276.3|0
1737665580000|2025-01-23 20:53:00|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|1278.86|1275.86|0
1737665590000|2025-01-23 20:53:10|1279.3|1276.3|1279.3|1276.3|1279.3|1276.3|1279.08|1276.08|0
1737665600000|2025-01-23 20:53:20|1279.51|1276.51|1279.3|1276.3|1279.51|1276.51|1279.08|1276.08|0
1737665610000|2025-01-23 20:53:30|1279.51|1276.51|1280.17|1277.17|1280.17|1277.17|1279.51|1276.51|0
1737665620000|2025-01-23 20:53:40|1279.73|1276.73|1279.95|1276.95|1280.17|1277.17|1279.73|1276.73|0
1737665630000|2025-01-23 20:53:50|1280.17|1277.17|1278.86|1275.86|1280.17|1277.17|1278.86|1275.86|0
1737665640000|2025-01-23 20:54:00|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|0
1737665650000|2025-01-23 20:54:10|1279.29|1276.29|1279.95|1276.95|1280.39|1277.39|1279.29|1276.29|0
1737665660000|2025-01-23 20:54:20|1280.17|1277.17|1280.61|1277.61|1280.61|1277.61|1280.17|1277.17|0
1737665670000|2025-01-23 20:54:30|1280.82|1277.82|1280.82|1277.82|1280.82|1277.82|1280.61|1277.61|0
1737665680000|2025-01-23 20:54:40|1281.04|1278.04|1280.61|1277.61|1281.04|1278.04|1280.61|1277.61|0
1737665690000|2025-01-23 20:54:50|1280.82|1277.82|1281.04|1278.04|1281.04|1278.04|1280.82|1277.82|0
1737665700000|2025-01-23 20:55:00|1281.7|1278.7|1281.7|1278.7|1281.7|1278.7|1281.48|1278.48|0
1737665710000|2025-01-23 20:55:10|1281.58|1278.58|1282.79|1279.79|1282.79|1279.79|1281.58|1278.58|0
1737665720000|2025-01-23 20:55:20|1283.23|1280.23|1283.45|1280.45|1283.45|1280.45|1282.79|1279.79|0
1737665730000|2025-01-23 20:55:30|1283.55|1280.55|1283.88|1280.88|1283.88|1280.88|1283.55|1280.55|0
1737665740000|2025-01-23 20:55:40|1284.1|1281.1|1284.1|1281.1|1284.1|1281.1|1283.88|1280.88|0
1737665750000|2025-01-23 20:55:50|1284.54|1281.54|1284.1|1281.1|1284.54|1281.54|1284.1|1281.1|0
1737665760000|2025-01-23 20:56:00|1284.32|1281.32|1284.32|1281.32|1284.76|1281.76|1284.32|1281.32|0
1737665770000|2025-01-23 20:56:10|1284.1|1281.1|1283.88|1280.88|1284.1|1281.1|1283.67|1280.67|0
1737665780000|2025-01-23 20:56:20|1283.67|1280.67|1284.54|1281.54|1284.54|1281.54|1283.67|1280.67|0
1737665790000|2025-01-23 20:56:30|1284.76|1281.76|1284.76|1281.76|1284.76|1281.76|1284.76|1281.76|0
1737665800000|2025-01-23 20:56:40|1284.98|1281.98|1284.98|1281.98|1285.41|1282.41|1284.98|1281.98|0
1737665810000|2025-01-23 20:56:50|1285.2|1282.2|1285.63|1282.63|1285.63|1282.63|1285.2|1282.2|0
1737665820000|2025-01-23 20:57:00|1285.2|1282.2|1285.63|1282.63|1285.85|1282.85|1285.2|1282.2|0
1737665830000|2025-01-23 20:57:10|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|0
1737665840000|2025-01-23 20:57:20|1286.29|1283.29|1286.29|1283.29|1286.51|1283.51|1286.29|1283.29|0
1737665850000|2025-01-23 20:57:30|1286.51|1283.51|1286.29|1283.29|1286.51|1283.51|1286.29|1283.29|0
1737665860000|2025-01-23 20:57:40|1286.07|1283.07|1287.41|1284.41|1287.41|1284.41|1286.07|1283.07|0
1737665870000|2025-01-23 20:57:50|1287.63|1284.63|1286.15|1283.15|1287.63|1284.63|1286.15|1283.15|0
1737665880000|2025-01-23 20:58:00|1286.37|1283.37|1287.24|1284.24|1287.24|1284.24|1286.37|1283.37|0
1737665890000|2025-01-23 20:58:10|1287.68|1284.68|1287.46|1284.46|1287.68|1284.68|1287.24|1284.24|0
1737665900000|2025-01-23 20:58:20|1287.24|1284.24|1287.46|1284.46|1287.46|1284.46|1287.24|1284.24|0
1737665910000|2025-01-23 20:58:30|1287.9|1284.9|1287.46|1284.46|1287.9|1284.9|1287.46|1284.46|0
1737665920000|2025-01-23 20:58:40|1287.68|1284.68|1287.68|1284.68|1287.68|1284.68|1287.46|1284.46|0
1737665930000|2025-01-23 20:58:50|1288.12|1285.12|1288.12|1285.12|1288.12|1285.12|1288.12|1285.12|0
1737665940000|2025-01-23 20:59:00|1288.55|1285.55|1288.55|1285.55|1288.55|1285.55|1288.34|1285.34|0
1737665950000|2025-01-23 20:59:10|1288.34|1285.34|1288.55|1285.55|1288.55|1285.55|1288.34|1285.34|0
1737665960000|2025-01-23 20:59:20|1288.34|1285.34|1288.77|1285.77|1288.77|1285.77|1287.9|1284.9|0
1737665970000|2025-01-23 20:59:30|1288.12|1285.12|1288.34|1285.34|1288.34|1285.34|1288.12|1285.12|0
1737665980000|2025-01-23 20:59:40|1288.66|1285.66|1289.21|1286.21|1289.21|1286.21|1288.66|1285.66|0
1737665990000|2025-01-23 20:59:50|1288.77|1285.77|1289.43|1286.43|1289.43|1286.43|1288.12|1285.12|0
1737666000000|2025-01-23 21:00:00|1290.52|1287.52|1290.52|1287.52|1290.52|1287.52|1290.52|1287.52|0
1737666010000|2025-01-23 21:00:10|1288.55|1285.55|1288.99|1285.99|1288.99|1285.99|1288.55|1285.55|0
1737666020000|2025-01-23 21:00:20|1289.21|1286.21|1288.55|1285.55|1289.21|1286.21|1288.55|1285.55|0
1737666030000|2025-01-23 21:00:30|1288.77|1285.77|1287.68|1284.68|1288.77|1285.77|1287.68|1284.68|0
1737666040000|2025-01-23 21:00:40|1287.9|1284.9|1287.9|1284.9|1287.9|1284.9|1287.68|1284.68|0
1737666050000|2025-01-23 21:00:50|1288.12|1285.12|1287.68|1284.68|1288.12|1285.12|1287.68|1284.68|0
1737666060000|2025-01-23 21:01:00|1287.9|1284.9|1287.9|1284.9|1288.12|1285.12|1287.9|1284.9|0
1737666070000|2025-01-23 21:01:10|1287.68|1284.68|1288.12|1285.12|1288.12|1285.12|1287.68|1284.68|0
1737666080000|2025-01-23 21:01:20|1288.55|1285.55|1288.55|1285.55|1288.55|1285.55|1288.33|1285.33|0
1737666090000|2025-01-23 21:01:30|1288.12|1285.12|1288.12|1285.12|1288.12|1285.12|1288.12|1285.12|0
1737666100000|2025-01-23 21:01:40|1287.78|1284.78|1287.9|1284.9|1288.12|1285.12|1287.78|1284.78|0
1737666110000|2025-01-23 21:01:50|1287.68|1284.68|1287.68|1284.68|1287.9|1284.9|1287.68|1284.68|0
1737666120000|2025-01-23 21:02:00|1287.46|1284.46|1287.68|1284.68|1287.68|1284.68|1287.46|1284.46|0
1737666130000|2025-01-23 21:02:10|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|0
1737666140000|2025-01-23 21:02:20|1287.02|1284.02|1287.46|1284.46|1287.46|1284.46|1287.02|1284.02|0
1737666150000|2025-01-23 21:02:30|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|0
1737666160000|2025-01-23 21:02:40|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|1287.24|1284.24|0
1737666170000|2025-01-23 21:02:50|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737666190000|2025-01-23 21:03:10|1286.8|1283.8|1286.8|1283.8|1286.8|1283.8|1286.8|1283.8|0
1737666200000|2025-01-23 21:03:20|1287.02|1284.02|1287.46|1284.46|1287.46|1284.46|1287.02|1284.02|0
1737666210000|2025-01-23 21:03:30|1287.68|1284.68|1287.9|1284.9|1287.9|1284.9|1287.68|1284.68|0
1737666220000|2025-01-23 21:03:40|1287.68|1284.68|1287.24|1284.24|1287.68|1284.68|1287.24|1284.24|0
1737666230000|2025-01-23 21:03:50|1287.46|1284.46|1287.24|1284.24|1287.46|1284.46|1287.02|1284.02|0
1737666250000|2025-01-23 21:04:10|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737666260000|2025-01-23 21:04:20|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|0
1737666270000|2025-01-23 21:04:30|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737666280000|2025-01-23 21:04:40|1287.13|1284.13|1287.24|1284.24|1287.24|1284.24|1287.13|1284.13|0
1737666290000|2025-01-23 21:04:50|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|0
1737666300000|2025-01-23 21:05:00|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|1287.02|1284.02|0
1737666320000|2025-01-23 21:05:20|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737666360000|2025-01-23 21:06:00|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|0
1737666370000|2025-01-23 21:06:10|1287.02|1284.02|1287.24|1284.24|1287.24|1284.24|1287.02|1284.02|0
1737666410000|2025-01-23 21:06:50|1287.67|1284.67|1287.89|1284.89|1287.89|1284.89|1287.67|1284.67|0
1737666420000|2025-01-23 21:07:00|1287.67|1284.67|1287.67|1284.67|1287.67|1284.67|1287.67|1284.67|0
1737666440000|2025-01-23 21:07:20|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|0
1737666490000|2025-01-23 21:08:10|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|0
1737666510000|2025-01-23 21:08:30|1287.01|1284.01|1287.23|1284.23|1287.23|1284.23|1287.01|1284.01|0
1737666570000|2025-01-23 21:09:30|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|0
1737666580000|2025-01-23 21:09:40|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|1287.01|1284.01|0
1737666590000|2025-01-23 21:09:50|1287.01|1284.01|1287.01|1284.01|1287.01|1284.01|1287.01|1284.01|0
1737666600000|2025-01-23 21:10:00|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|1287.01|1284.01|0
1737666620000|2025-01-23 21:10:20|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|0
1737666690000|2025-01-23 21:11:30|1287.34|1284.34|1287.01|1284.01|1287.45|1284.45|1287.01|1284.01|0
1737666700000|2025-01-23 21:11:40|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|0
1737666720000|2025-01-23 21:12:00|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|0
1737666730000|2025-01-23 21:12:10|1287.56|1284.56|1287.67|1284.67|1287.67|1284.67|1287.56|1284.56|0
1737666740000|2025-01-23 21:12:20|1287.45|1284.45|1287.67|1284.67|1287.67|1284.67|1287.45|1284.45|0
1737666760000|2025-01-23 21:12:40|1287.89|1284.89|1287.89|1284.89|1287.89|1284.89|1287.89|1284.89|0
1737666790000|2025-01-23 21:13:10|1287.67|1284.67|1287.67|1284.67|1287.67|1284.67|1287.67|1284.67|0
1737666800000|2025-01-23 21:13:20|1287.89|1284.89|1287.89|1284.89|1288.11|1285.11|1287.89|1284.89|0
1737666810000|2025-01-23 21:13:30|1288.11|1285.11|1288.11|1285.11|1288.11|1285.11|1288.11|1285.11|0
1737666820000|2025-01-23 21:13:40|1288.32|1285.32|1288.11|1285.11|1288.32|1285.32|1288.11|1285.11|0
1737666840000|2025-01-23 21:14:00|1288.32|1285.32|1288.11|1285.11|1288.32|1285.32|1288.11|1285.11|0
1737666850000|2025-01-23 21:14:10|1287.89|1284.89|1287.89|1284.89|1287.89|1284.89|1287.89|1284.89|0
1737666880000|2025-01-23 21:14:40|1287.45|1284.45|1287.34|1284.34|1287.45|1284.45|1287.34|1284.34|0
1737666890000|2025-01-23 21:14:50|1287.45|1284.45|1287.23|1284.23|1287.45|1284.45|1287.23|1284.23|0
1737666900000|2025-01-23 21:15:00|1287.01|1284.01|1286.68|1283.48|1287.01|1284.01|1286.68|1283.48|0
1737666940000|2025-01-23 21:15:40|1286.46|1283.26|1286.46|1283.26|1286.46|1283.26|1286.46|1283.26|0
1737666970000|2025-01-23 21:16:10|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737666980000|2025-01-23 21:16:20|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737666990000|2025-01-23 21:16:30|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667000000|2025-01-23 21:16:40|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667010000|2025-01-23 21:16:50|1286.13|1282.93|1286.13|1282.93|1286.13|1282.93|1286.13|1282.93|0
1737667020000|2025-01-23 21:17:00|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667030000|2025-01-23 21:17:10|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667040000|2025-01-23 21:17:20|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667060000|2025-01-23 21:17:40|1286.46|1283.26|1286.46|1283.26|1286.46|1283.26|1286.46|1283.26|0
1737667090000|2025-01-23 21:18:10|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667100000|2025-01-23 21:18:20|1286.02|1282.82|1285.8|1282.6|1286.02|1282.82|1285.8|1282.6|0
1737667120000|2025-01-23 21:18:40|1286.02|1282.82|1285.8|1282.6|1286.02|1282.82|1285.8|1282.6|0
1737667130000|2025-01-23 21:18:50|1285.91|1282.71|1285.8|1282.6|1285.91|1282.71|1285.8|1282.6|0
1737667140000|2025-01-23 21:19:00|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667160000|2025-01-23 21:19:20|1286.24|1283.04|1286.02|1282.82|1286.24|1283.04|1285.8|1282.6|0
1737667170000|2025-01-23 21:19:30|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667190000|2025-01-23 21:19:50|1286.46|1283.26|1286.24|1283.04|1286.68|1283.48|1286.24|1283.04|0
1737667220000|2025-01-23 21:20:20|1286.12|1282.92|1285.8|1282.6|1286.12|1282.92|1285.8|1282.6|0
1737667250000|2025-01-23 21:20:50|1285.58|1282.38|1285.36|1282.16|1285.58|1282.38|1285.36|1282.16|0
1737667300000|2025-01-23 21:21:40|1285.58|1282.38|1285.36|1282.16|1285.58|1282.38|1285.36|1282.16|0
1737667320000|2025-01-23 21:22:00|1285.47|1282.27|1285.36|1282.16|1285.58|1282.38|1285.36|1282.16|0
1737667380000|2025-01-23 21:23:00|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667390000|2025-01-23 21:23:10|1285.47|1282.27|1285.47|1282.27|1285.47|1282.27|1285.47|1282.27|0
1737667400000|2025-01-23 21:23:20|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667480000|2025-01-23 21:24:40|1285.69|1282.49|1285.8|1282.6|1285.8|1282.6|1285.69|1282.49|0
1737667490000|2025-01-23 21:24:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667540000|2025-01-23 21:25:40|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737667570000|2025-01-23 21:26:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667580000|2025-01-23 21:26:20|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.58|1282.38|0
1737667590000|2025-01-23 21:26:30|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667600000|2025-01-23 21:26:40|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.58|1282.38|0
1737667610000|2025-01-23 21:26:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667680000|2025-01-23 21:28:00|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737667690000|2025-01-23 21:28:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667700000|2025-01-23 21:28:20|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737667710000|2025-01-23 21:28:30|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667720000|2025-01-23 21:28:40|1285.8|1282.6|1285.9|1282.7|1285.9|1282.7|1285.8|1282.6|0
1737667730000|2025-01-23 21:28:50|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737667760000|2025-01-23 21:29:20|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667810000|2025-01-23 21:30:10|1285.8|1282.6|1285.14|1281.94|1285.8|1282.6|1285.14|1281.94|0
1737667840000|2025-01-23 21:30:40|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.14|1281.94|0
1737667850000|2025-01-23 21:30:50|1285.14|1281.94|1285.36|1282.16|1285.36|1282.16|1285.14|1281.94|0
1737667860000|2025-01-23 21:31:00|1285.14|1281.94|1285.14|1281.94|1285.14|1281.94|1285.14|1281.94|0
1737667870000|2025-01-23 21:31:10|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737667880000|2025-01-23 21:31:20|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667890000|2025-01-23 21:31:30|1285.47|1282.27|1285.14|1281.94|1285.47|1282.27|1285.14|1281.94|0
1737667910000|2025-01-23 21:31:50|1285.03|1281.83|1285.03|1281.83|1285.03|1281.83|1285.03|1281.83|0
1737667920000|2025-01-23 21:32:00|1285.14|1281.94|1285.14|1281.94|1285.14|1281.94|1285.14|1281.94|0
1737667970000|2025-01-23 21:32:50|1285.36|1282.16|1285.14|1281.94|1285.36|1282.16|1285.14|1281.94|0
1737667990000|2025-01-23 21:33:10|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668040000|2025-01-23 21:34:00|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668050000|2025-01-23 21:34:10|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668080000|2025-01-23 21:34:40|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668090000|2025-01-23 21:34:50|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668100000|2025-01-23 21:35:00|1285.58|1282.38|1285.8|1282.6|1285.8|1282.6|1285.58|1282.38|0
1737668110000|2025-01-23 21:35:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668130000|2025-01-23 21:35:30|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668150000|2025-01-23 21:35:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668160000|2025-01-23 21:36:00|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668170000|2025-01-23 21:36:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668190000|2025-01-23 21:36:30|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668230000|2025-01-23 21:37:10|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668280000|2025-01-23 21:38:00|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668290000|2025-01-23 21:38:10|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.25|1282.05|0
1737668320000|2025-01-23 21:38:40|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668340000|2025-01-23 21:39:00|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668370000|2025-01-23 21:39:30|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668410000|2025-01-23 21:40:10|1285.8|1282.6|1285.68|1282.48|1285.8|1282.6|1285.68|1282.48|0
1737668420000|2025-01-23 21:40:20|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668430000|2025-01-23 21:40:30|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668440000|2025-01-23 21:40:40|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668480000|2025-01-23 21:41:20|1285.68|1282.48|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668490000|2025-01-23 21:41:30|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668510000|2025-01-23 21:41:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668600000|2025-01-23 21:43:20|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668610000|2025-01-23 21:43:30|1285.47|1282.27|1285.47|1282.27|1285.47|1282.27|1285.47|1282.27|0
1737668620000|2025-01-23 21:43:40|1285.36|1282.16|1285.58|1282.38|1285.58|1282.38|1285.36|1282.16|0
1737668630000|2025-01-23 21:43:50|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668640000|2025-01-23 21:44:00|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668690000|2025-01-23 21:44:50|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668700000|2025-01-23 21:45:00|1285.14|1281.94|1285.36|1282.16|1285.36|1282.16|1285.14|1281.94|0
1737668730000|2025-01-23 21:45:30|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668840000|2025-01-23 21:47:20|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668850000|2025-01-23 21:47:30|1285.68|1282.48|1285.8|1282.6|1285.8|1282.6|1285.68|1282.48|0
1737668870000|2025-01-23 21:47:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668940000|2025-01-23 21:49:00|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668970000|2025-01-23 21:49:30|1285.8|1282.6|1286.01|1282.81|1286.23|1283.03|1285.8|1282.6|0
1737669000000|2025-01-23 21:50:00|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737669010000|2025-01-23 21:50:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737669030000|2025-01-23 21:50:30|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737669040000|2025-01-23 21:50:40|1286.01|1282.81|1286.01|1282.81|1286.01|1282.81|1286.01|1282.81|0
1737669070000|2025-01-23 21:51:10|1285.8|1282.6|1286.01|1282.81|1286.01|1282.81|1285.8|1282.6|0
1737669170000|2025-01-23 21:52:50|1286.23|1283.03|1286.12|1282.92|1286.23|1283.03|1286.01|1282.81|0
1737669180000|2025-01-23 21:53:00|1286.23|1283.03|1286.23|1283.03|1286.23|1283.03|1286.23|1283.03|0
1737669200000|2025-01-23 21:53:20|1286.45|1283.25|1286.45|1283.25|1286.45|1283.25|1286.45|1283.25|0
1737669230000|2025-01-23 21:53:50|1286.67|1283.47|1286.67|1283.47|1286.67|1283.47|1286.67|1283.47|0
1737669260000|2025-01-23 21:54:20|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|0
1737669300000|2025-01-23 21:55:00|1286.67|1283.47|1286.67|1283.47|1286.89|1283.69|1286.67|1283.47|0
1737669360000|2025-01-23 21:56:00|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|0
1737669440000|2025-01-23 21:57:20|1287.11|1283.91|1287.11|1283.91|1287.11|1283.91|1287.11|1283.91|0
1737669450000|2025-01-23 21:57:30|1287.32|1284.12|1287.32|1284.12|1287.32|1284.12|1287.32|1284.12|0
1737669460000|2025-01-23 21:57:40|1287.11|1283.91|1287.32|1284.12|1287.32|1284.12|1287.11|1283.91|0
1737669480000|2025-01-23 21:58:00|1287.11|1283.91|1287.11|1283.91|1287.11|1283.91|1287.11|1283.91|0
1737669550000|2025-01-23 21:59:10|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|0
1737669570000|2025-01-23 21:59:30|1286.77|1283.57|1286.67|1283.47|1286.77|1283.57|1286.67|1283.47|0
1737669590000|2025-01-23 21:59:50|1286.55|1283.35|1286.59|1283.39|1286.77|1283.57|1286.55|1283.35|0
1737669600000|2025-01-23 22:00:00|1286.62|1283.42|1286.62|1283.42|1286.62|1283.42|1286.62|1283.42|0
1737669610000|2025-01-23 22:00:10|1286.69|1283.49|1286.69|1283.49|1286.69|1283.49|1286.69|1283.49|0
1737669620000|2025-01-23 22:00:20|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|0
1737669630000|2025-01-23 22:00:30|1286.65|1283.45|1286.84|1283.64|1286.84|1283.64|1286.65|1283.45|0
1737669640000|2025-01-23 22:00:40|1286.69|1283.49|1286.69|1283.49|1286.69|1283.49|1286.69|1283.49|0
1737669720000|2025-01-23 22:02:00|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|0
1737669770000|2025-01-23 22:02:50|1287.01|1283.81|1286.97|1283.77|1287.01|1283.81|1286.97|1283.77|0
1737669800000|2025-01-23 22:03:20|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737669810000|2025-01-23 22:03:30|1286.68|1283.48|1286.68|1283.48|1286.68|1283.48|1286.68|1283.48|0
1737669830000|2025-01-23 22:03:50|1286.55|1283.35|1286.72|1283.52|1286.72|1283.52|1286.55|1283.35|0
1737669890000|2025-01-23 22:04:50|1286.82|1283.62|1286.82|1283.62|1286.82|1283.62|1286.82|1283.62|0
1737669900000|2025-01-23 22:05:00|1286.72|1283.52|1286.72|1283.52|1286.72|1283.52|1286.72|1283.52|0
1737669910000|2025-01-23 22:05:10|1286.84|1283.64|1286.84|1283.64|1286.91|1283.71|1286.84|1283.64|0
1737669920000|2025-01-23 22:05:20|1287.1|1283.9|1287.01|1283.81|1287.1|1283.9|1287.01|1283.81|0
1737669940000|2025-01-23 22:05:40|1286.62|1283.42|1287.2|1284|1287.2|1284|1286.62|1283.42|0
1737669950000|2025-01-23 22:05:50|1287.36|1284.16|1287.39|1284.19|1287.39|1284.19|1287.36|1284.16|0
1737669960000|2025-01-23 22:06:00|1287.3|1284.1|1287.23|1284.03|1287.3|1284.1|1287.23|1284.03|0
1737669970000|2025-01-23 22:06:10|1287.3|1284.1|1287.3|1284.1|1287.3|1284.1|1287.3|1284.1|0
1737669990000|2025-01-23 22:06:30|1287.52|1284.32|1287.43|1284.23|1287.52|1284.32|1287.43|1284.23|0
1737670040000|2025-01-23 22:07:20|1287.45|1284.25|1287.39|1284.19|1287.45|1284.25|1287.39|1284.19|0
1737670050000|2025-01-23 22:07:30|1287.36|1284.16|1287.36|1284.16|1287.36|1284.16|1287.36|1284.16|0
1737670080000|2025-01-23 22:08:00|1287.39|1284.19|1287.39|1284.19|1287.39|1284.19|1287.39|1284.19|0
1737670110000|2025-01-23 22:08:30|1287.55|1284.35|1287.55|1284.35|1287.55|1284.35|1287.55|1284.35|0
1737670120000|2025-01-23 22:08:40|1287.23|1284.03|1287.07|1283.87|1287.23|1284.03|1287.07|1283.87|0
1737670130000|2025-01-23 22:08:50|1287.23|1284.03|1287.23|1284.03|1287.23|1284.03|1287.23|1284.03|0
1737670150000|2025-01-23 22:09:10|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737670160000|2025-01-23 22:09:20|1286.75|1283.55|1286.78|1283.58|1286.78|1283.58|1286.75|1283.55|0
1737670170000|2025-01-23 22:09:30|1286.81|1283.61|1286.81|1283.61|1286.81|1283.61|1286.81|1283.61|0
1737670180000|2025-01-23 22:09:40|1286.78|1283.58|1286.72|1283.52|1286.78|1283.58|1286.72|1283.52|0
1737670200000|2025-01-23 22:10:00|1287.01|1283.81|1287.01|1283.81|1287.01|1283.81|1287.01|1283.81|0
1737670210000|2025-01-23 22:10:10|1286.94|1283.74|1286.94|1283.74|1286.94|1283.74|1286.94|1283.74|0
1737670360000|2025-01-23 22:12:40|1286.91|1283.71|1286.94|1283.74|1286.94|1283.74|1286.91|1283.71|0
1737670370000|2025-01-23 22:12:50|1286.91|1283.71|1286.97|1283.77|1286.97|1283.77|1286.91|1283.71|0
1737670380000|2025-01-23 22:13:00|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737670390000|2025-01-23 22:13:10|1287.07|1283.87|1287.16|1283.96|1287.16|1283.96|1287.07|1283.87|0
1737670470000|2025-01-23 22:14:30|1287.26|1284.06|1287.26|1284.06|1287.26|1284.06|1287.26|1284.06|0
1737670500000|2025-01-23 22:15:00|1287.23|1284.03|1287.16|1283.96|1287.23|1284.03|1287.16|1283.96|0
1737670510000|2025-01-23 22:15:10|1286.94|1283.74|1286.88|1283.68|1286.94|1283.74|1286.88|1283.68|0
1737670520000|2025-01-23 22:15:20|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|0
1737670530000|2025-01-23 22:15:30|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|0
1737670570000|2025-01-23 22:16:10|1286.87|1283.67|1286.97|1283.77|1286.97|1283.77|1286.87|1283.67|0
1737670800000|2025-01-23 22:20:00|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|0
1737670810000|2025-01-23 22:20:10|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|0
1737670830000|2025-01-23 22:20:30|1286.78|1283.58|1286.78|1283.58|1286.78|1283.58|1286.78|1283.58|0
1737670860000|2025-01-23 22:21:00|1286.81|1283.61|1286.81|1283.61|1286.81|1283.61|1286.81|1283.61|0
1737670910000|2025-01-23 22:21:50|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|0
1737670920000|2025-01-23 22:22:00|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737671100000|2025-01-23 22:25:00|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|0
1737671260000|2025-01-23 22:27:40|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737671340000|2025-01-23 22:29:00|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|0
1737671350000|2025-01-23 22:29:10|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737671440000|2025-01-23 22:30:40|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|0
1737671450000|2025-01-23 22:30:50|1286.91|1283.71|1286.93|1283.73|1286.93|1283.73|1286.91|1283.71|0
1737671550000|2025-01-23 22:32:30|1286.91|1283.71|1287|1283.8|1287|1283.8|1286.91|1283.71|0
1737672050000|2025-01-23 22:40:50|1286.97|1283.77|1286.97|1283.77|1286.97|1283.77|1286.97|1283.77|0
1737672070000|2025-01-23 22:41:10|1287|1283.8|1287|1283.8|1287|1283.8|1287|1283.8|0
1737672260000|2025-01-23 22:44:20|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737672550000|2025-01-23 22:49:10|1287.03|1283.83|1287.03|1283.83|1287.03|1283.83|1287.03|1283.83|0
1737672830000|2025-01-23 22:53:50|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737672860000|2025-01-23 22:54:20|1287|1283.8|1287|1283.8|1287|1283.8|1287|1283.8|0
1737672870000|2025-01-23 22:54:30|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|0
1737672890000|2025-01-23 22:54:50|1286.96|1283.76|1286.96|1283.76|1286.96|1283.76|1286.96|1283.76|0
1737672980000|2025-01-23 22:56:20|1286.9|1283.7|1286.9|1283.7|1286.9|1283.7|1286.9|1283.7|0
1737672990000|2025-01-23 22:56:30|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|0
1737673000000|2025-01-23 22:56:40|1286.83|1283.63|1286.83|1283.63|1286.83|1283.63|1286.83|1283.63|0
1737673020000|2025-01-23 22:57:00|1286.77|1283.57|1286.83|1283.63|1286.83|1283.63|1286.77|1283.57|0
1737673030000|2025-01-23 22:57:10|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|0
1737673040000|2025-01-23 22:57:20|1286.77|1283.57|1286.77|1283.57|1286.77|1283.57|1286.77|1283.57|0
1737673090000|2025-01-23 22:58:10|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|0
1737673150000|2025-01-23 22:59:10|1286.67|1283.47|1286.67|1283.47|1286.67|1283.47|1286.67|1283.47|0
1737673160000|2025-01-23 22:59:20|1286.71|1283.51|1286.71|1283.51|1286.71|1283.51|1286.71|1283.51|0
1737673170000|2025-01-23 22:59:30|1286.64|1283.44|1286.67|1283.47|1286.67|1283.47|1286.64|1283.44|0
1737673180000|2025-01-23 22:59:40|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|0
1737673200000|2025-01-23 23:00:00|1286.11|1282.91|1285.45|1282.25|1286.11|1282.91|1284.8|1281.6|0
1737673210000|2025-01-23 23:00:10|1285.23|1282.03|1285.23|1282.03|1285.23|1282.03|1285.01|1281.81|0
1737673220000|2025-01-23 23:00:20|1285.67|1282.47|1285.78|1282.58|1285.89|1282.69|1285.67|1282.47|0
1737673230000|2025-01-23 23:00:30|1285.45|1282.25|1285.23|1282.03|1285.45|1282.25|1285.23|1282.03|0
1737673240000|2025-01-23 23:00:40|1284.91|1281.71|1284.91|1281.71|1284.91|1281.71|1284.8|1281.6|0
1737673250000|2025-01-23 23:00:50|1285.01|1281.81|1285.13|1281.93|1285.23|1282.03|1285.01|1281.81|0
1737673260000|2025-01-23 23:01:00|1285.35|1282.15|1285.56|1282.36|1285.56|1282.36|1285.35|1282.15|0
1737673270000|2025-01-23 23:01:10|1285.35|1282.15|1285.56|1282.36|1285.56|1282.36|1285.35|1282.15|0
1737673280000|2025-01-23 23:01:20|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737673300000|2025-01-23 23:01:40|1285.56|1282.36|1285.56|1282.36|1285.78|1282.58|1285.56|1282.36|0
1737673310000|2025-01-23 23:01:50|1285.35|1282.15|1285.35|1282.15|1285.56|1282.36|1285.35|1282.15|0
1737673320000|2025-01-23 23:02:00|1285.13|1281.93|1285.35|1282.15|1285.35|1282.15|1285.13|1281.93|0
1737673330000|2025-01-23 23:02:10|1285.13|1281.93|1285.01|1281.81|1285.13|1281.93|1285.01|1281.81|0
1737673340000|2025-01-23 23:02:20|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737673350000|2025-01-23 23:02:30|1284.8|1281.6|1284.8|1281.6|1284.8|1281.6|1284.69|1281.49|0
1737673360000|2025-01-23 23:02:40|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737673370000|2025-01-23 23:02:50|1284.47|1281.27|1284.36|1281.16|1284.47|1281.27|1284.36|1281.16|0
1737673380000|2025-01-23 23:03:00|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737673390000|2025-01-23 23:03:10|1284.25|1281.05|1284.25|1281.05|1284.36|1281.16|1284.25|1281.05|0
1737673400000|2025-01-23 23:03:20|1284.36|1281.16|1284.25|1281.05|1284.36|1281.16|1284.14|1280.94|0
1737673410000|2025-01-23 23:03:30|1284.14|1280.94|1284.58|1281.38|1284.58|1281.38|1284.14|1280.94|0
1737673420000|2025-01-23 23:03:40|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|0
1737673430000|2025-01-23 23:03:50|1284.58|1281.38|1284.47|1281.27|1284.58|1281.38|1284.47|1281.27|0
1737673440000|2025-01-23 23:04:00|1284.36|1281.16|1284.36|1281.16|1284.36|1281.16|1284.36|1281.16|0
1737673450000|2025-01-23 23:04:10|1284.47|1281.27|1284.25|1281.05|1284.47|1281.27|1284.25|1281.05|0
1737673460000|2025-01-23 23:04:20|1284.14|1280.94|1284.04|1280.84|1284.14|1280.94|1284.04|1280.84|0
1737673480000|2025-01-23 23:04:40|1283.82|1280.62|1283.82|1280.62|1283.82|1280.62|1283.82|1280.62|0
1737673490000|2025-01-23 23:04:50|1283.92|1280.72|1283.92|1280.72|1283.92|1280.72|1283.82|1280.62|0
1737673500000|2025-01-23 23:05:00|1283.82|1280.62|1284.04|1280.84|1284.04|1280.84|1283.82|1280.62|0
1737673510000|2025-01-23 23:05:10|1284.25|1281.05|1284.36|1281.16|1284.36|1281.16|1284.25|1281.05|0
1737673520000|2025-01-23 23:05:20|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.04|1280.84|0
1737673540000|2025-01-23 23:05:40|1284.69|1281.49|1284.91|1281.71|1284.91|1281.71|1284.69|1281.49|0
1737673550000|2025-01-23 23:05:50|1285.13|1281.93|1285.13|1281.93|1285.13|1281.93|1285.01|1281.81|0
1737673560000|2025-01-23 23:06:00|1285.01|1281.81|1285.01|1281.81|1285.01|1281.81|1285.01|1281.81|0
1737673570000|2025-01-23 23:06:10|1284.91|1281.71|1285.01|1281.81|1285.01|1281.81|1284.91|1281.71|0
1737673580000|2025-01-23 23:06:20|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737673590000|2025-01-23 23:06:30|1284.47|1281.27|1284.47|1281.27|1284.58|1281.38|1284.47|1281.27|0
1737673600000|2025-01-23 23:06:40|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|0
1737673620000|2025-01-23 23:07:00|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737673630000|2025-01-23 23:07:10|1284.58|1281.38|1284.69|1281.49|1284.69|1281.49|1284.58|1281.38|0
1737673640000|2025-01-23 23:07:20|1284.47|1281.27|1284.58|1281.38|1284.69|1281.49|1284.47|1281.27|0
1737673650000|2025-01-23 23:07:30|1284.47|1281.27|1284.47|1281.27|1284.58|1281.38|1284.47|1281.27|0
1737673670000|2025-01-23 23:07:50|1284.69|1281.49|1284.58|1281.38|1284.69|1281.49|1284.58|1281.38|0
1737673680000|2025-01-23 23:08:00|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737673700000|2025-01-23 23:08:20|1284.25|1281.05|1284.69|1281.49|1284.69|1281.49|1284.25|1281.05|0
1737673710000|2025-01-23 23:08:30|1285.13|1281.93|1285.35|1282.15|1285.35|1282.15|1285.13|1281.93|0
1737673720000|2025-01-23 23:08:40|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737673730000|2025-01-23 23:08:50|1284.58|1281.38|1284.47|1281.27|1284.58|1281.38|1284.47|1281.27|0
1737590400000|2025-01-23 00:00:00|1255.36|1252.16|1255.58|1252.38|1255.58|1252.38|1255.36|1252.16|0
1737590410000|2025-01-23 00:00:10|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737590420000|2025-01-23 00:00:20|1255.47|1252.27|1255.8|1252.6|1255.8|1252.6|1255.47|1252.27|0
1737590430000|2025-01-23 00:00:30|1256.02|1252.82|1255.8|1252.6|1256.02|1252.82|1255.8|1252.6|0
1737590440000|2025-01-23 00:00:40|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|1256.02|1252.82|0
1737590470000|2025-01-23 00:01:10|1256.12|1252.92|1256.12|1252.92|1256.23|1253.03|1256.02|1252.82|0
1737590480000|2025-01-23 00:01:20|1256.23|1253.03|1256.67|1253.47|1256.67|1253.47|1256.23|1253.03|0
1737590490000|2025-01-23 00:01:30|1256.45|1253.25|1256.56|1253.36|1256.56|1253.36|1256.45|1253.25|0
1737590500000|2025-01-23 00:01:40|1256.67|1253.47|1256.89|1253.69|1256.89|1253.69|1256.67|1253.47|0
1737590510000|2025-01-23 00:01:50|1257.21|1254.01|1257.1|1253.9|1257.21|1254.01|1257.1|1253.9|0
1737590520000|2025-01-23 00:02:00|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|0
1737590530000|2025-01-23 00:02:10|1257.32|1254.12|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737590540000|2025-01-23 00:02:20|1257.32|1254.12|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737590550000|2025-01-23 00:02:30|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737590570000|2025-01-23 00:02:50|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590590000|2025-01-23 00:03:10|1256.67|1253.47|1256.45|1253.25|1256.67|1253.47|1256.45|1253.25|0
1737590610000|2025-01-23 00:03:30|1256.77|1253.57|1256.67|1253.47|1256.89|1253.69|1256.67|1253.47|0
1737590620000|2025-01-23 00:03:40|1256.77|1253.57|1256.67|1253.47|1256.77|1253.57|1256.67|1253.47|0
1737590640000|2025-01-23 00:04:00|1256.55|1253.35|1256.45|1253.25|1256.55|1253.35|1256.45|1253.25|0
1737590650000|2025-01-23 00:04:10|1256.55|1253.35|1256.89|1253.69|1256.89|1253.69|1256.55|1253.35|0
1737590660000|2025-01-23 00:04:20|1256.77|1253.57|1256.77|1253.57|1256.89|1253.69|1256.77|1253.57|0
1737590670000|2025-01-23 00:04:30|1256.89|1253.69|1256.89|1253.69|1256.99|1253.79|1256.89|1253.69|0
1737590700000|2025-01-23 00:05:00|1257.1|1253.9|1256.89|1253.69|1257.1|1253.9|1256.89|1253.69|0
1737590710000|2025-01-23 00:05:10|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737590730000|2025-01-23 00:05:30|1256.89|1253.69|1256.67|1253.47|1256.89|1253.69|1256.67|1253.47|0
1737590750000|2025-01-23 00:05:50|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|1256.89|1253.69|0
1737590770000|2025-01-23 00:06:10|1256.77|1253.57|1256.89|1253.69|1256.89|1253.69|1256.77|1253.57|0
1737590780000|2025-01-23 00:06:20|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737590790000|2025-01-23 00:06:30|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590800000|2025-01-23 00:06:40|1256.88|1253.68|1257.1|1253.9|1257.1|1253.9|1256.88|1253.68|0
1737590820000|2025-01-23 00:07:00|1256.99|1253.79|1257.1|1253.9|1257.1|1253.9|1256.99|1253.79|0
1737590840000|2025-01-23 00:07:20|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737590850000|2025-01-23 00:07:30|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|0
1737590860000|2025-01-23 00:07:40|1256.55|1253.35|1256.45|1253.25|1256.55|1253.35|1256.45|1253.25|0
1737590870000|2025-01-23 00:07:50|1256.67|1253.47|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737590880000|2025-01-23 00:08:00|1256.45|1253.25|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737590910000|2025-01-23 00:08:30|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737590950000|2025-01-23 00:09:10|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737590990000|2025-01-23 00:09:50|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591000000|2025-01-23 00:10:00|1257.1|1253.9|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737591010000|2025-01-23 00:10:10|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.77|1253.57|0
1737591020000|2025-01-23 00:10:20|1257.1|1253.9|1257.32|1254.12|1257.32|1254.12|1257.1|1253.9|0
1737591030000|2025-01-23 00:10:30|1257.54|1254.34|1257.32|1254.12|1257.54|1254.34|1257.32|1254.12|0
1737591040000|2025-01-23 00:10:40|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591050000|2025-01-23 00:10:50|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737591080000|2025-01-23 00:11:20|1256.45|1253.25|1256.67|1253.47|1256.67|1253.47|1256.45|1253.25|0
1737591100000|2025-01-23 00:11:40|1256.88|1253.68|1256.67|1253.47|1256.88|1253.68|1256.67|1253.47|0
1737591110000|2025-01-23 00:11:50|1256.77|1253.57|1256.99|1253.79|1256.99|1253.79|1256.77|1253.57|0
1737591120000|2025-01-23 00:12:00|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591130000|2025-01-23 00:12:10|1256.88|1253.68|1256.99|1253.79|1256.99|1253.79|1256.88|1253.68|0
1737591140000|2025-01-23 00:12:20|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591150000|2025-01-23 00:12:30|1257.21|1254.01|1257.1|1253.9|1257.21|1254.01|1257.1|1253.9|0
1737591170000|2025-01-23 00:12:50|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737591180000|2025-01-23 00:13:00|1256.99|1253.79|1257.1|1253.9|1257.1|1253.9|1256.99|1253.79|0
1737591190000|2025-01-23 00:13:10|1257.21|1254.01|1257.32|1254.12|1257.32|1254.12|1257.21|1254.01|0
1737591200000|2025-01-23 00:13:20|1257.21|1254.01|1257.32|1254.12|1257.32|1254.12|1257.21|1254.01|0
1737591210000|2025-01-23 00:13:30|1257.1|1253.9|1257.21|1254.01|1257.21|1254.01|1257.1|1253.9|0
1737591220000|2025-01-23 00:13:40|1257.32|1254.12|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737591300000|2025-01-23 00:15:00|1256.99|1253.79|1256.88|1253.68|1256.99|1253.79|1256.67|1253.47|0
1737591310000|2025-01-23 00:15:10|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591330000|2025-01-23 00:15:30|1257.21|1254.01|1257.1|1253.9|1257.21|1254.01|1257.1|1253.9|0
1737591340000|2025-01-23 00:15:40|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591360000|2025-01-23 00:16:00|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|0
1737591370000|2025-01-23 00:16:10|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591380000|2025-01-23 00:16:20|1257.42|1254.22|1257.54|1254.34|1257.54|1254.34|1257.42|1254.22|0
1737591400000|2025-01-23 00:16:40|1257.32|1254.12|1257.42|1254.22|1257.42|1254.22|1257.32|1254.12|0
1737591410000|2025-01-23 00:16:50|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|0
1737591420000|2025-01-23 00:17:00|1257.32|1254.12|1257.2|1254|1257.32|1254.12|1257.2|1254|0
1737591430000|2025-01-23 00:17:10|1257.32|1254.12|1257.1|1253.9|1257.32|1254.12|1257.1|1253.9|0
1737591470000|2025-01-23 00:17:50|1256.88|1253.68|1256.99|1253.79|1256.99|1253.79|1256.88|1253.68|0
1737591480000|2025-01-23 00:18:00|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|1256.88|1253.68|0
1737591490000|2025-01-23 00:18:10|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|1256.99|1253.79|0
1737591500000|2025-01-23 00:18:20|1257.1|1253.9|1256.88|1253.68|1257.1|1253.9|1256.88|1253.68|0
1737591510000|2025-01-23 00:18:30|1256.99|1253.79|1256.88|1253.68|1256.99|1253.79|1256.88|1253.68|0
1737591560000|2025-01-23 00:19:20|1257.1|1253.9|1257.32|1254.12|1257.32|1254.12|1257.1|1253.9|0
1737591570000|2025-01-23 00:19:30|1257.54|1254.34|1257.32|1254.12|1257.54|1254.34|1257.32|1254.12|0
1737591590000|2025-01-23 00:19:50|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|1257.54|1254.34|0
1737591610000|2025-01-23 00:20:10|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591620000|2025-01-23 00:20:20|1257.53|1254.33|1257.53|1254.33|1257.53|1254.33|1257.53|1254.33|0
1737591630000|2025-01-23 00:20:30|1257.32|1254.12|1257.53|1254.33|1257.53|1254.33|1257.32|1254.12|0
1737591640000|2025-01-23 00:20:40|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|1257.32|1254.12|0
1737591660000|2025-01-23 00:21:00|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|1257.1|1253.9|0
1737591670000|2025-01-23 00:21:10|1257.2|1254|1257.32|1254.12|1257.32|1254.12|1257.2|1254|0
1737591680000|2025-01-23 00:21:20|1257.1|1253.9|1256.88|1253.68|1257.1|1253.9|1256.88|1253.68|0
1737591690000|2025-01-23 00:21:30|1256.66|1253.46|1256.66|1253.46|1256.66|1253.46|1256.66|1253.46|0
1737591700000|2025-01-23 00:21:40|1256.55|1253.35|1256.66|1253.46|1256.66|1253.46|1256.55|1253.35|0
1737591740000|2025-01-23 00:22:20|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|1256.45|1253.25|0
1737591760000|2025-01-23 00:22:40|1256.23|1253.03|1256.01|1252.81|1256.23|1253.03|1256.01|1252.81|0
1737591770000|2025-01-23 00:22:50|1255.79|1252.59|1255.68|1252.48|1255.9|1252.7|1255.68|1252.48|0
1737591780000|2025-01-23 00:23:00|1255.79|1252.59|1256.01|1252.81|1256.01|1252.81|1255.79|1252.59|0
1737591790000|2025-01-23 00:23:10|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737591800000|2025-01-23 00:23:20|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1255.79|1252.59|0
1737591810000|2025-01-23 00:23:30|1255.9|1252.7|1255.79|1252.59|1255.9|1252.7|1255.79|1252.59|0
1737591830000|2025-01-23 00:23:50|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|0
1737591860000|2025-01-23 00:24:20|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737591880000|2025-01-23 00:24:40|1255.9|1252.7|1255.58|1252.38|1255.9|1252.7|1255.58|1252.38|0
1737591940000|2025-01-23 00:25:40|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737591960000|2025-01-23 00:26:00|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|0
1737591980000|2025-01-23 00:26:20|1255.36|1252.16|1255.36|1252.16|1255.46|1252.26|1255.36|1252.16|0
1737591990000|2025-01-23 00:26:30|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737592010000|2025-01-23 00:26:50|1254.92|1251.72|1254.92|1251.72|1254.92|1251.72|1254.92|1251.72|0
1737592020000|2025-01-23 00:27:00|1254.27|1251.07|1254.27|1251.07|1254.49|1251.29|1254.27|1251.07|0
1737592030000|2025-01-23 00:27:10|1254.49|1251.29|1254.49|1251.29|1254.49|1251.29|1254.49|1251.29|0
1737592040000|2025-01-23 00:27:20|1254.27|1251.07|1254.49|1251.29|1254.49|1251.29|1254.27|1251.07|0
1737592080000|2025-01-23 00:28:00|1254.27|1251.07|1254.71|1251.51|1254.71|1251.51|1254.27|1251.07|0
1737592090000|2025-01-23 00:28:10|1254.92|1251.72|1255.14|1251.94|1255.14|1251.94|1254.92|1251.72|0
1737592100000|2025-01-23 00:28:20|1254.92|1251.72|1255.14|1251.94|1255.14|1251.94|1254.92|1251.72|0
1737592130000|2025-01-23 00:28:50|1255.36|1252.16|1255.14|1251.94|1255.36|1252.16|1255.14|1251.94|0
1737592140000|2025-01-23 00:29:00|1255.36|1252.16|1255.14|1251.94|1255.36|1252.16|1255.14|1251.94|0
1737592150000|2025-01-23 00:29:10|1254.92|1251.72|1254.92|1251.72|1255.03|1251.83|1254.92|1251.72|0
1737592190000|2025-01-23 00:29:50|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737592200000|2025-01-23 00:30:00|1255.03|1251.83|1255.14|1251.94|1255.14|1251.94|1255.03|1251.83|0
1737592220000|2025-01-23 00:30:20|1255.25|1252.05|1255.14|1251.94|1255.25|1252.05|1255.14|1251.94|0
1737592260000|2025-01-23 00:31:00|1255.24|1252.04|1255.36|1252.16|1255.36|1252.16|1255.24|1252.04|0
1737592270000|2025-01-23 00:31:10|1255.24|1252.04|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737592290000|2025-01-23 00:31:30|1255.03|1251.83|1255.14|1251.94|1255.14|1251.94|1255.03|1251.83|0
1737592300000|2025-01-23 00:31:40|1254.92|1251.72|1255.03|1251.83|1255.03|1251.83|1254.92|1251.72|0
1737592310000|2025-01-23 00:31:50|1255.36|1252.16|1255.14|1251.94|1255.36|1252.16|1255.14|1251.94|0
1737592320000|2025-01-23 00:32:00|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737592330000|2025-01-23 00:32:10|1255.58|1252.38|1255.58|1252.38|1255.58|1252.38|1255.36|1252.16|0
1737592340000|2025-01-23 00:32:20|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737592350000|2025-01-23 00:32:30|1256.01|1252.81|1255.79|1252.59|1256.01|1252.81|1255.79|1252.59|0
1737592360000|2025-01-23 00:32:40|1255.9|1252.7|1255.79|1252.59|1255.9|1252.7|1255.79|1252.59|0
1737592390000|2025-01-23 00:33:10|1256.01|1252.81|1255.79|1252.59|1256.01|1252.81|1255.79|1252.59|0
1737592420000|2025-01-23 00:33:40|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737592460000|2025-01-23 00:34:20|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737592470000|2025-01-23 00:34:30|1256.01|1252.81|1255.57|1252.37|1256.01|1252.81|1255.57|1252.37|0
1737592500000|2025-01-23 00:35:00|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737592520000|2025-01-23 00:35:20|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|0
1737592530000|2025-01-23 00:35:30|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737592540000|2025-01-23 00:35:40|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737592550000|2025-01-23 00:35:50|1255.57|1252.37|1255.46|1252.26|1255.57|1252.37|1255.46|1252.26|0
1737592560000|2025-01-23 00:36:00|1255.57|1252.37|1255.79|1252.59|1255.79|1252.59|1255.57|1252.37|0
1737592580000|2025-01-23 00:36:20|1256.01|1252.81|1256.23|1253.03|1256.23|1253.03|1256.01|1252.81|0
1737592590000|2025-01-23 00:36:30|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|0
1737592600000|2025-01-23 00:36:40|1255.9|1252.7|1255.9|1252.7|1255.9|1252.7|1255.9|1252.7|0
1737592610000|2025-01-23 00:36:50|1255.79|1252.59|1255.79|1252.59|1256.01|1252.81|1255.79|1252.59|0
1737592630000|2025-01-23 00:37:10|1256.01|1252.81|1256.11|1252.91|1256.11|1252.91|1256.01|1252.81|0
1737592640000|2025-01-23 00:37:20|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|0
1737592680000|2025-01-23 00:38:00|1256.44|1253.24|1256.44|1253.24|1256.66|1253.46|1256.44|1253.24|0
1737592710000|2025-01-23 00:38:30|1256.23|1253.03|1256.44|1253.24|1256.44|1253.24|1256.23|1253.03|0
1737592720000|2025-01-23 00:38:40|1256.55|1253.35|1256.55|1253.35|1256.55|1253.35|1256.55|1253.35|0
1737592730000|2025-01-23 00:38:50|1256.44|1253.24|1256.44|1253.24|1256.55|1253.35|1256.44|1253.24|0
1737592770000|2025-01-23 00:39:30|1256.33|1253.13|1256.44|1253.24|1256.44|1253.24|1256.33|1253.13|0
1737592790000|2025-01-23 00:39:50|1256.33|1253.13|1256.33|1253.13|1256.33|1253.13|1256.23|1253.03|0
1737592800000|2025-01-23 00:40:00|1256.23|1253.03|1256.33|1253.13|1256.33|1253.13|1256.23|1253.03|0
1737592810000|2025-01-23 00:40:10|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|1256.23|1253.03|0
1737592820000|2025-01-23 00:40:20|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|0
1737592830000|2025-01-23 00:40:30|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737592860000|2025-01-23 00:41:00|1255.57|1252.37|1255.36|1252.16|1255.57|1252.37|1255.36|1252.16|0
1737592880000|2025-01-23 00:41:20|1255.46|1252.26|1255.36|1252.16|1255.46|1252.26|1255.36|1252.16|0
1737592890000|2025-01-23 00:41:30|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737592910000|2025-01-23 00:41:50|1255.68|1252.48|1255.68|1252.48|1255.68|1252.48|1255.68|1252.48|0
1737592920000|2025-01-23 00:42:00|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737592950000|2025-01-23 00:42:30|1255.68|1252.48|1255.57|1252.37|1255.68|1252.48|1255.57|1252.37|0
1737592980000|2025-01-23 00:43:00|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737593000000|2025-01-23 00:43:20|1255.46|1252.26|1255.36|1252.16|1255.46|1252.26|1255.36|1252.16|0
1737593050000|2025-01-23 00:44:10|1255.14|1251.94|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737593060000|2025-01-23 00:44:20|1255.36|1252.16|1255.14|1251.94|1255.36|1252.16|1255.14|1251.94|0
1737593070000|2025-01-23 00:44:30|1255.24|1252.04|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737593090000|2025-01-23 00:44:50|1254.92|1251.72|1254.81|1251.61|1254.92|1251.72|1254.7|1251.5|0
1737593100000|2025-01-23 00:45:00|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|0
1737593110000|2025-01-23 00:45:10|1254.81|1251.61|1254.92|1251.72|1254.92|1251.72|1254.7|1251.5|0
1737593120000|2025-01-23 00:45:20|1255.02|1251.82|1255.14|1251.94|1255.14|1251.94|1255.02|1251.82|0
1737593130000|2025-01-23 00:45:30|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|1255.36|1252.16|0
1737593150000|2025-01-23 00:45:50|1255.57|1252.37|1255.36|1252.16|1255.57|1252.37|1255.36|1252.16|0
1737593160000|2025-01-23 00:46:00|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737593170000|2025-01-23 00:46:10|1255.46|1252.26|1255.36|1252.16|1255.46|1252.26|1255.36|1252.16|0
1737593180000|2025-01-23 00:46:20|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.46|1252.26|0
1737593230000|2025-01-23 00:47:10|1255.46|1252.26|1255.57|1252.37|1255.57|1252.37|1255.46|1252.26|0
1737593240000|2025-01-23 00:47:20|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|0
1737593250000|2025-01-23 00:47:30|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|0
1737593270000|2025-01-23 00:47:50|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737593280000|2025-01-23 00:48:00|1255.24|1252.04|1255.35|1252.15|1255.35|1252.15|1255.24|1252.04|0
1737593290000|2025-01-23 00:48:10|1255.24|1252.04|1255.35|1252.15|1255.35|1252.15|1255.24|1252.04|0
1737593300000|2025-01-23 00:48:20|1255.14|1251.94|1255.35|1252.15|1255.35|1252.15|1255.14|1251.94|0
1737593310000|2025-01-23 00:48:30|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737593320000|2025-01-23 00:48:40|1255.24|1252.04|1255.24|1252.04|1255.24|1252.04|1255.24|1252.04|0
1737593330000|2025-01-23 00:48:50|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737593340000|2025-01-23 00:49:00|1255.24|1252.04|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737593350000|2025-01-23 00:49:10|1255.24|1252.04|1255.14|1251.94|1255.24|1252.04|1255.14|1251.94|0
1737593380000|2025-01-23 00:49:40|1255.24|1252.04|1255.24|1252.04|1255.24|1252.04|1255.24|1252.04|0
1737593390000|2025-01-23 00:49:50|1255.14|1251.94|1254.92|1251.72|1255.14|1251.94|1254.92|1251.72|0
1737593400000|2025-01-23 00:50:00|1254.15|1250.95|1254.27|1251.07|1254.27|1251.07|1254.15|1250.95|0
1737593440000|2025-01-23 00:50:40|1254.37|1251.17|1254.27|1251.07|1254.37|1251.17|1254.27|1251.07|0
1737593450000|2025-01-23 00:50:50|1254.48|1251.28|1254.48|1251.28|1254.48|1251.28|1254.48|1251.28|0
1737593460000|2025-01-23 00:51:00|1254.27|1251.07|1254.37|1251.17|1254.37|1251.17|1254.27|1251.07|0
1737593470000|2025-01-23 00:51:10|1254.27|1251.07|1254.48|1251.28|1254.48|1251.28|1254.27|1251.07|0
1737593500000|2025-01-23 00:51:40|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|0
1737593510000|2025-01-23 00:51:50|1254.48|1251.28|1254.37|1251.17|1254.48|1251.28|1254.37|1251.17|0
1737593520000|2025-01-23 00:52:00|1254.27|1251.07|1254.48|1251.28|1254.48|1251.28|1254.27|1251.07|0
1737593530000|2025-01-23 00:52:10|1254.37|1251.17|1254.48|1251.28|1254.48|1251.28|1254.37|1251.17|0
1737593550000|2025-01-23 00:52:30|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|0
1737593580000|2025-01-23 00:53:00|1254.48|1251.28|1254.48|1251.28|1254.48|1251.28|1254.48|1251.28|0
1737593590000|2025-01-23 00:53:10|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|1254.7|1251.5|0
1737593600000|2025-01-23 00:53:20|1254.81|1251.61|1254.81|1251.61|1254.81|1251.61|1254.81|1251.61|0
1737593610000|2025-01-23 00:53:30|1254.92|1251.72|1254.81|1251.61|1254.92|1251.72|1254.81|1251.61|0
1737593620000|2025-01-23 00:53:40|1254.7|1251.5|1254.92|1251.72|1254.92|1251.72|1254.7|1251.5|0
1737593640000|2025-01-23 00:54:00|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|1255.14|1251.94|0
1737593650000|2025-01-23 00:54:10|1254.92|1251.72|1254.92|1251.72|1254.92|1251.72|1254.92|1251.72|0
1737593670000|2025-01-23 00:54:30|1255.14|1251.94|1255.35|1252.15|1255.35|1252.15|1255.14|1251.94|0
1737593690000|2025-01-23 00:54:50|1255.46|1252.26|1255.57|1252.37|1255.57|1252.37|1255.46|1252.26|0
1737593700000|2025-01-23 00:55:00|1255.35|1252.15|1255.57|1252.37|1255.57|1252.37|1255.35|1252.15|0
1737593720000|2025-01-23 00:55:20|1255.79|1252.59|1255.89|1252.69|1255.89|1252.69|1255.79|1252.59|0
1737593730000|2025-01-23 00:55:30|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1255.89|1252.69|0
1737593740000|2025-01-23 00:55:40|1256.22|1253.02|1256.22|1253.02|1256.22|1253.02|1256.01|1252.81|0
1737593770000|2025-01-23 00:56:10|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|1256.01|1252.81|0
1737593800000|2025-01-23 00:56:40|1255.89|1252.69|1255.79|1252.59|1255.89|1252.69|1255.79|1252.59|0
1737593820000|2025-01-23 00:57:00|1255.89|1252.69|1255.79|1252.59|1255.89|1252.69|1255.79|1252.59|0
1737593830000|2025-01-23 00:57:10|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737593840000|2025-01-23 00:57:20|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|0
1737593860000|2025-01-23 00:57:40|1255.14|1251.94|1255.24|1252.04|1255.24|1252.04|1255.14|1251.94|0
1737593870000|2025-01-23 00:57:50|1255.14|1251.94|1255.24|1252.04|1255.24|1252.04|1255.14|1251.94|0
1737593880000|2025-01-23 00:58:00|1255.35|1252.15|1255.35|1252.15|1255.35|1252.15|1255.14|1251.94|0
1737593900000|2025-01-23 00:58:20|1255.46|1252.26|1255.35|1252.15|1255.57|1252.37|1255.35|1252.15|0
1737593910000|2025-01-23 00:58:30|1255.24|1252.04|1255.35|1252.15|1255.35|1252.15|1255.24|1252.04|0
1737593930000|2025-01-23 00:58:50|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|1255.46|1252.26|0
1737593940000|2025-01-23 00:59:00|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737593950000|2025-01-23 00:59:10|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737593970000|2025-01-23 00:59:30|1255.67|1252.47|1255.57|1252.37|1255.67|1252.47|1255.57|1252.37|0
1737593980000|2025-01-23 00:59:40|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|1255.79|1252.59|0
1737593990000|2025-01-23 00:59:50|1256.01|1252.81|1255.89|1252.69|1256.01|1252.81|1255.89|1252.69|0
1737594000000|2025-01-23 01:00:00|1255.79|1252.59|1256|1252.8|1256|1252.8|1255.79|1252.59|0
1737594010000|2025-01-23 01:00:10|1256.22|1253.02|1256.22|1253.02|1256.22|1253.02|1256|1252.8|0
1737594020000|2025-01-23 01:00:20|1256.33|1253.13|1256.22|1253.02|1256.44|1253.24|1256.22|1253.02|0
1737594050000|2025-01-23 01:00:50|1256.44|1253.24|1256.22|1253.02|1256.44|1253.24|1256.22|1253.02|0
1737594060000|2025-01-23 01:01:00|1256.66|1253.46|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594070000|2025-01-23 01:01:10|1256.54|1253.34|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594080000|2025-01-23 01:01:20|1256.54|1253.34|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594090000|2025-01-23 01:01:30|1256.54|1253.34|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594100000|2025-01-23 01:01:40|1256.54|1253.34|1256.66|1253.46|1256.66|1253.46|1256.54|1253.34|0
1737594120000|2025-01-23 01:02:00|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594130000|2025-01-23 01:02:10|1256.76|1253.56|1256.76|1253.56|1256.76|1253.56|1256.76|1253.56|0
1737594140000|2025-01-23 01:02:20|1256.87|1253.67|1256.66|1253.46|1256.87|1253.67|1256.66|1253.46|0
1737594150000|2025-01-23 01:02:30|1256.76|1253.56|1256.87|1253.67|1256.87|1253.67|1256.76|1253.56|0
1737594180000|2025-01-23 01:03:00|1256.44|1253.24|1256.44|1253.24|1256.44|1253.24|1256.44|1253.24|0
1737594190000|2025-01-23 01:03:10|1256.87|1253.67|1256.66|1253.46|1256.87|1253.67|1256.66|1253.46|0
1737594230000|2025-01-23 01:03:50|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594240000|2025-01-23 01:04:00|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1256.87|1253.67|0
1737594260000|2025-01-23 01:04:20|1257.31|1254.11|1257.09|1253.89|1257.31|1254.11|1257.09|1253.89|0
1737594280000|2025-01-23 01:04:40|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594300000|2025-01-23 01:05:00|1256.98|1253.78|1256.98|1253.78|1256.98|1253.78|1256.98|1253.78|0
1737594310000|2025-01-23 01:05:10|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594350000|2025-01-23 01:05:50|1256.98|1253.78|1256.87|1253.67|1256.98|1253.78|1256.87|1253.67|0
1737594360000|2025-01-23 01:06:00|1257.09|1253.89|1256.87|1253.67|1257.09|1253.89|1256.87|1253.67|0
1737594400000|2025-01-23 01:06:40|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594410000|2025-01-23 01:06:50|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594420000|2025-01-23 01:07:00|1257.41|1254.21|1257.41|1254.21|1257.41|1254.21|1257.41|1254.21|0
1737594430000|2025-01-23 01:07:10|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594440000|2025-01-23 01:07:20|1257.09|1253.89|1256.98|1253.78|1257.09|1253.89|1256.98|1253.78|0
1737594450000|2025-01-23 01:07:30|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594480000|2025-01-23 01:08:00|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594510000|2025-01-23 01:08:30|1257.2|1254|1257.31|1254.11|1257.31|1254.11|1257.2|1254|0
1737594520000|2025-01-23 01:08:40|1257.2|1254|1257.09|1253.89|1257.2|1254|1257.09|1253.89|0
1737594530000|2025-01-23 01:08:50|1257.2|1254|1257.31|1254.11|1257.31|1254.11|1257.2|1254|0
1737594540000|2025-01-23 01:09:00|1257.2|1254|1257.09|1253.89|1257.2|1254|1257.09|1253.89|0
1737594550000|2025-01-23 01:09:10|1256.87|1253.67|1256.66|1253.46|1256.87|1253.67|1256.66|1253.46|0
1737594570000|2025-01-23 01:09:30|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594620000|2025-01-23 01:10:20|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594630000|2025-01-23 01:10:30|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|1256.87|1253.67|0
1737594660000|2025-01-23 01:11:00|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594670000|2025-01-23 01:11:10|1256.98|1253.78|1256.87|1253.67|1256.98|1253.78|1256.87|1253.67|0
1737594690000|2025-01-23 01:11:30|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594700000|2025-01-23 01:11:40|1256.87|1253.67|1256.98|1253.78|1257.09|1253.89|1256.87|1253.67|0
1737594710000|2025-01-23 01:11:50|1256.87|1253.67|1257.09|1253.89|1257.09|1253.89|1256.87|1253.67|0
1737594740000|2025-01-23 01:12:20|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594750000|2025-01-23 01:12:30|1257.53|1254.33|1257.41|1254.21|1257.53|1254.33|1257.31|1254.11|0
1737594760000|2025-01-23 01:12:40|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594770000|2025-01-23 01:12:50|1257.53|1254.33|1257.53|1254.33|1257.53|1254.33|1257.53|1254.33|0
1737594820000|2025-01-23 01:13:40|1257.31|1254.11|1257.53|1254.33|1257.53|1254.33|1257.31|1254.11|0
1737594830000|2025-01-23 01:13:50|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|1257.31|1254.11|0
1737594840000|2025-01-23 01:14:00|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|1257.09|1253.89|0
1737594920000|2025-01-23 01:15:20|1256.87|1253.67|1256.65|1253.45|1256.87|1253.67|1256.65|1253.45|0
1737594930000|2025-01-23 01:15:30|1256.44|1253.24|1256.22|1253.02|1256.44|1253.24|1256.22|1253.02|0
1737594960000|2025-01-23 01:16:00|1256.44|1253.24|1256.44|1253.24|1256.44|1253.24|1256.44|1253.24|0
1737594970000|2025-01-23 01:16:10|1256.54|1253.34|1256.65|1253.45|1256.65|1253.45|1256.44|1253.24|0
1737594980000|2025-01-23 01:16:20|1256.54|1253.34|1256.44|1253.24|1256.54|1253.34|1256.44|1253.24|0
1737594990000|2025-01-23 01:16:30|1256.32|1253.12|1256.32|1253.12|1256.32|1253.12|1256.32|1253.12|0
1737595000000|2025-01-23 01:16:40|1256.44|1253.24|1256.22|1253.02|1256.44|1253.24|1256.22|1253.02|0
1737595030000|2025-01-23 01:17:10|1256|1252.8|1256.22|1253.02|1256.22|1253.02|1256|1252.8|0
1737595050000|2025-01-23 01:17:30|1256.11|1252.91|1256|1252.8|1256.11|1252.91|1256|1252.8|0
1737595060000|2025-01-23 01:17:40|1255.78|1252.58|1255.78|1252.58|1255.78|1252.58|1255.78|1252.58|0
1737595070000|2025-01-23 01:17:50|1256|1252.8|1256|1252.8|1256|1252.8|1255.78|1252.58|0
1737595080000|2025-01-23 01:18:00|1255.89|1252.69|1255.78|1252.58|1255.89|1252.69|1255.78|1252.58|0
1737595090000|2025-01-23 01:18:10|1256|1252.8|1256|1252.8|1256|1252.8|1256|1252.8|0
1737595100000|2025-01-23 01:18:20|1256.22|1253.02|1256.22|1253.02|1256.22|1253.02|1256.22|1253.02|0
1737595110000|2025-01-23 01:18:30|1256|1252.8|1256|1252.8|1256|1252.8|1256|1252.8|0
1737595120000|2025-01-23 01:18:40|1256.22|1253.02|1255.78|1252.58|1256.22|1253.02|1255.78|1252.58|0
1737595130000|2025-01-23 01:18:50|1256|1252.8|1256|1252.8|1256|1252.8|1256|1252.8|0
1737595140000|2025-01-23 01:19:00|1255.78|1252.58|1255.78|1252.58|1255.78|1252.58|1255.78|1252.58|0
1737595180000|2025-01-23 01:19:40|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|1255.57|1252.37|0
1737595190000|2025-01-23 01:19:50|1255.78|1252.58|1256.04|1252.84|1256.04|1252.84|1255.17|1251.97|0
1737595200000|2025-01-23 01:20:00|1255.82|1252.62|1255.6|1252.4|1255.82|1252.62|1255.6|1252.4|0
1737595210000|2025-01-23 01:20:10|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737595240000|2025-01-23 01:20:40|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737595250000|2025-01-23 01:20:50|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737595380000|2025-01-23 01:23:00|1256.36|1253.16|1255.82|1252.62|1256.36|1253.16|1255.82|1252.62|0
1737595420000|2025-01-23 01:23:40|1255.93|1252.73|1255.93|1252.73|1255.93|1252.73|1255.93|1252.73|0
1737595430000|2025-01-23 01:23:50|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737595440000|2025-01-23 01:24:00|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737595470000|2025-01-23 01:24:30|1255.93|1252.73|1255.82|1252.62|1255.93|1252.73|1255.82|1252.62|0
1737595500000|2025-01-23 01:25:00|1256.04|1252.84|1256.26|1253.06|1256.26|1253.06|1256.04|1252.84|0
1737595540000|2025-01-23 01:25:40|1256.36|1253.16|1256.47|1253.27|1256.47|1253.27|1256.36|1253.16|0
1737595570000|2025-01-23 01:26:10|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|1256.26|1253.06|0
1737595590000|2025-01-23 01:26:30|1256.14|1252.94|1256.04|1252.84|1256.14|1252.94|1256.04|1252.84|0
1737595600000|2025-01-23 01:26:40|1256.26|1253.06|1256.14|1252.94|1256.26|1253.06|1256.14|1252.94|0
1737595610000|2025-01-23 01:26:50|1256.04|1252.84|1255.82|1252.62|1256.04|1252.84|1255.82|1252.62|0
1737595620000|2025-01-23 01:27:00|1255.6|1252.4|1255.82|1252.62|1255.82|1252.62|1255.6|1252.4|0
1737595650000|2025-01-23 01:27:30|1255.92|1252.72|1255.92|1252.72|1256.04|1252.84|1255.92|1252.72|0
1737595660000|2025-01-23 01:27:40|1255.82|1252.62|1255.82|1252.62|1256.04|1252.84|1255.82|1252.62|0
1737595700000|2025-01-23 01:28:20|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737595710000|2025-01-23 01:28:30|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737595730000|2025-01-23 01:28:50|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|1256.04|1252.84|0
1737595750000|2025-01-23 01:29:10|1255.82|1252.62|1256.04|1252.84|1256.04|1252.84|1255.82|1252.62|0
1737595770000|2025-01-23 01:29:30|1255.92|1252.72|1255.92|1252.72|1255.92|1252.72|1255.92|1252.72|0
1737595780000|2025-01-23 01:29:40|1255.82|1252.62|1256.04|1252.84|1256.04|1252.84|1255.82|1252.62|0
1737595790000|2025-01-23 01:29:50|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|1255.82|1252.62|0
1737595800000|2025-01-23 01:30:00|1255.72|1252.72|1256.26|1253.26|1256.37|1253.37|1255.72|1252.72|0
1737595810000|2025-01-23 01:30:10|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737595830000|2025-01-23 01:30:30|1256.15|1253.15|1256.15|1253.15|1256.26|1253.26|1256.15|1253.15|0
1737595840000|2025-01-23 01:30:40|1256.26|1253.26|1256.37|1253.37|1256.37|1253.37|1256.26|1253.26|0
1737595880000|2025-01-23 01:31:20|1256.48|1253.48|1256.37|1253.37|1256.48|1253.48|1256.37|1253.37|0
1737595890000|2025-01-23 01:31:30|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737595900000|2025-01-23 01:31:40|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737595920000|2025-01-23 01:32:00|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|0
1737595930000|2025-01-23 01:32:10|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737595980000|2025-01-23 01:33:00|1256.15|1253.15|1256.26|1253.26|1256.26|1253.26|1256.15|1253.15|0
1737595990000|2025-01-23 01:33:10|1256.15|1253.15|1256.26|1253.26|1256.26|1253.26|1256.15|1253.15|0
1737596000000|2025-01-23 01:33:20|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596020000|2025-01-23 01:33:40|1256.04|1253.04|1255.94|1252.94|1256.04|1253.04|1255.94|1252.94|0
1737596030000|2025-01-23 01:33:50|1256.04|1253.04|1256.15|1253.15|1256.15|1253.15|1256.04|1253.04|0
1737596040000|2025-01-23 01:34:00|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737596050000|2025-01-23 01:34:10|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737596070000|2025-01-23 01:34:30|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|0
1737596090000|2025-01-23 01:34:50|1255.94|1252.94|1255.72|1252.72|1255.94|1252.94|1255.72|1252.72|0
1737596100000|2025-01-23 01:35:00|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737596130000|2025-01-23 01:35:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596140000|2025-01-23 01:35:40|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737596160000|2025-01-23 01:36:00|1255.82|1252.82|1255.72|1252.72|1255.82|1252.82|1255.72|1252.72|0
1737596180000|2025-01-23 01:36:20|1255.82|1252.82|1255.94|1252.94|1255.94|1252.94|1255.82|1252.82|0
1737596190000|2025-01-23 01:36:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596200000|2025-01-23 01:36:40|1256.26|1253.26|1256.15|1253.15|1256.26|1253.26|1256.15|1253.15|0
1737596210000|2025-01-23 01:36:50|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737596220000|2025-01-23 01:37:00|1255.72|1252.72|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1737596240000|2025-01-23 01:37:20|1256.04|1253.04|1255.94|1252.94|1256.04|1253.04|1255.94|1252.94|0
1737596250000|2025-01-23 01:37:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596280000|2025-01-23 01:38:00|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737596290000|2025-01-23 01:38:10|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.37|1253.37|0
1737596310000|2025-01-23 01:38:30|1256.48|1253.48|1256.59|1253.59|1256.69|1253.69|1256.48|1253.48|0
1737596320000|2025-01-23 01:38:40|1256.69|1253.69|1256.81|1253.81|1256.81|1253.81|1256.69|1253.69|0
1737596330000|2025-01-23 01:38:50|1256.91|1253.91|1256.81|1253.81|1256.91|1253.91|1256.81|1253.81|0
1737596340000|2025-01-23 01:39:00|1256.91|1253.91|1256.91|1253.91|1256.91|1253.91|1256.91|1253.91|0
1737596350000|2025-01-23 01:39:10|1256.81|1253.81|1256.81|1253.81|1256.81|1253.81|1256.81|1253.81|0
1737596360000|2025-01-23 01:39:20|1256.69|1253.69|1256.59|1253.59|1256.69|1253.69|1256.59|1253.59|0
1737596370000|2025-01-23 01:39:30|1256.81|1253.81|1256.59|1253.59|1256.81|1253.81|1256.59|1253.59|0
1737596390000|2025-01-23 01:39:50|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737596400000|2025-01-23 01:40:00|1256.59|1253.59|1256.59|1253.59|1256.81|1253.81|1256.59|1253.59|0
1737596410000|2025-01-23 01:40:10|1256.81|1253.81|1256.81|1253.81|1256.81|1253.81|1256.81|1253.81|0
1737596420000|2025-01-23 01:40:20|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737596460000|2025-01-23 01:41:00|1256.37|1253.37|1256.37|1253.37|1256.47|1253.47|1256.37|1253.37|0
1737596480000|2025-01-23 01:41:20|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737596490000|2025-01-23 01:41:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596510000|2025-01-23 01:41:50|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737596530000|2025-01-23 01:42:10|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737596550000|2025-01-23 01:42:30|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737596570000|2025-01-23 01:42:50|1256.47|1253.47|1256.59|1253.59|1256.59|1253.59|1256.47|1253.47|0
1737596580000|2025-01-23 01:43:00|1256.37|1253.37|1256.37|1253.37|1256.47|1253.47|1256.37|1253.37|0
1737596590000|2025-01-23 01:43:10|1256.47|1253.47|1256.59|1253.59|1256.59|1253.59|1256.47|1253.47|0
1737596600000|2025-01-23 01:43:20|1256.37|1253.37|1256.59|1253.59|1256.59|1253.59|1256.37|1253.37|0
1737596610000|2025-01-23 01:43:30|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737596630000|2025-01-23 01:43:50|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737596660000|2025-01-23 01:44:20|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737596670000|2025-01-23 01:44:30|1255.72|1252.72|1255.72|1252.72|1255.82|1252.82|1255.72|1252.72|0
1737596680000|2025-01-23 01:44:40|1255.93|1252.93|1255.72|1252.72|1255.93|1252.93|1255.72|1252.72|0
1737596690000|2025-01-23 01:44:50|1255.93|1252.93|1256.15|1253.15|1256.15|1253.15|1255.93|1252.93|0
1737596700000|2025-01-23 01:45:00|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737596730000|2025-01-23 01:45:30|1255.82|1252.82|1255.72|1252.72|1255.82|1252.82|1255.72|1252.72|0
1737596760000|2025-01-23 01:46:00|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737596770000|2025-01-23 01:46:10|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|0
1737596790000|2025-01-23 01:46:30|1255.06|1252.06|1255.06|1252.06|1255.28|1252.28|1255.06|1252.06|0
1737596800000|2025-01-23 01:46:40|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|0
1737596810000|2025-01-23 01:46:50|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|0
1737596820000|2025-01-23 01:47:00|1254.95|1251.95|1255.06|1252.06|1255.06|1252.06|1254.85|1251.85|0
1737596830000|2025-01-23 01:47:10|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|0
1737596860000|2025-01-23 01:47:40|1254.41|1251.41|1254.63|1251.63|1254.63|1251.63|1254.41|1251.41|0
1737596870000|2025-01-23 01:47:50|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737596880000|2025-01-23 01:48:00|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|0
1737596890000|2025-01-23 01:48:10|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737596900000|2025-01-23 01:48:20|1254.51|1251.51|1254.41|1251.41|1254.51|1251.51|1254.19|1251.19|0
1737596910000|2025-01-23 01:48:30|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|0
1737596920000|2025-01-23 01:48:40|1254.41|1251.41|1254.19|1251.19|1254.41|1251.41|1254.19|1251.19|0
1737596930000|2025-01-23 01:48:50|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737596940000|2025-01-23 01:49:00|1254.3|1251.3|1254.51|1251.51|1254.51|1251.51|1254.3|1251.3|0
1737596950000|2025-01-23 01:49:10|1254.63|1251.63|1254.51|1251.51|1254.63|1251.63|1254.51|1251.51|0
1737596960000|2025-01-23 01:49:20|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|0
1737596970000|2025-01-23 01:49:30|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|0
1737597000000|2025-01-23 01:50:00|1255.06|1252.06|1254.85|1251.85|1255.06|1252.06|1254.85|1251.85|0
1737597020000|2025-01-23 01:50:20|1254.73|1251.73|1254.63|1251.63|1254.73|1251.73|1254.63|1251.63|0
1737597030000|2025-01-23 01:50:30|1254.85|1251.85|1254.63|1251.63|1254.85|1251.85|1254.63|1251.63|0
1737597040000|2025-01-23 01:50:40|1254.85|1251.85|1254.63|1251.63|1254.85|1251.85|1254.63|1251.63|0
1737597050000|2025-01-23 01:50:50|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|0
1737597060000|2025-01-23 01:51:00|1254.73|1251.73|1254.63|1251.63|1254.73|1251.73|1254.63|1251.63|0
1737597080000|2025-01-23 01:51:20|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737597090000|2025-01-23 01:51:30|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|1254.63|1251.63|0
1737597100000|2025-01-23 01:51:40|1254.51|1251.51|1254.41|1251.41|1254.51|1251.51|1254.41|1251.41|0
1737597120000|2025-01-23 01:52:00|1254.63|1251.63|1254.41|1251.41|1254.63|1251.63|1254.41|1251.41|0
1737597140000|2025-01-23 01:52:20|1254.3|1251.3|1253.97|1250.97|1254.3|1251.3|1253.97|1250.97|0
1737597150000|2025-01-23 01:52:30|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|0
1737597160000|2025-01-23 01:52:40|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737597180000|2025-01-23 01:53:00|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737597210000|2025-01-23 01:53:30|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737597240000|2025-01-23 01:54:00|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737597260000|2025-01-23 01:54:20|1253.97|1250.97|1253.76|1250.76|1253.97|1250.97|1253.76|1250.76|0
1737597270000|2025-01-23 01:54:30|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|0
1737597280000|2025-01-23 01:54:40|1253.76|1250.76|1253.86|1250.86|1253.97|1250.97|1253.76|1250.76|0
1737597290000|2025-01-23 01:54:50|1253.76|1250.76|1253.97|1250.97|1253.97|1250.97|1253.76|1250.76|0
1737597300000|2025-01-23 01:55:00|1254.08|1251.08|1254.19|1251.19|1254.19|1251.19|1254.08|1251.08|0
1737597310000|2025-01-23 01:55:10|1254.08|1251.08|1254.19|1251.19|1254.19|1251.19|1254.08|1251.08|0
1737597330000|2025-01-23 01:55:30|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737597340000|2025-01-23 01:55:40|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737597350000|2025-01-23 01:55:50|1253.97|1250.97|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737597360000|2025-01-23 01:56:00|1253.97|1250.97|1253.54|1250.54|1253.97|1250.97|1253.54|1250.54|0
1737597370000|2025-01-23 01:56:10|1253.32|1250.32|1253.43|1250.43|1253.54|1250.54|1253.32|1250.32|0
1737597380000|2025-01-23 01:56:20|1253.54|1250.54|1253.76|1250.76|1253.76|1250.76|1253.54|1250.54|0
1737597390000|2025-01-23 01:56:30|1253.64|1250.64|1253.54|1250.54|1253.64|1250.64|1253.54|1250.54|0
1737597410000|2025-01-23 01:56:50|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|0
1737597430000|2025-01-23 01:57:10|1253.86|1250.86|1253.97|1250.97|1253.97|1250.97|1253.86|1250.86|0
1737597480000|2025-01-23 01:58:00|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737597520000|2025-01-23 01:58:40|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|0
1737597550000|2025-01-23 01:59:10|1254.19|1251.19|1253.97|1250.97|1254.19|1251.19|1253.97|1250.97|0
1737597580000|2025-01-23 01:59:40|1254.19|1251.19|1253.97|1250.97|1254.19|1251.19|1253.97|1250.97|0
1737597600000|2025-01-23 02:00:00|1253.76|1250.76|1253.54|1250.54|1253.76|1250.76|1253.54|1250.54|0
1737597610000|2025-01-23 02:00:10|1253.64|1250.64|1253.76|1250.76|1253.76|1250.76|1253.64|1250.64|0
1737597620000|2025-01-23 02:00:20|1253.64|1250.64|1253.54|1250.54|1253.64|1250.64|1253.54|1250.54|0
1737597640000|2025-01-23 02:00:40|1253.42|1250.42|1253.54|1250.54|1253.54|1250.54|1253.42|1250.42|0
1737597650000|2025-01-23 02:00:50|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|0
1737597660000|2025-01-23 02:01:00|1253.54|1250.54|1253.76|1250.76|1253.76|1250.76|1253.54|1250.54|0
1737597670000|2025-01-23 02:01:10|1253.64|1250.64|1253.76|1250.76|1253.76|1250.76|1253.64|1250.64|0
1737597700000|2025-01-23 02:01:40|1253.64|1250.64|1253.54|1250.54|1253.64|1250.64|1253.54|1250.54|0
1737597710000|2025-01-23 02:01:50|1253.64|1250.64|1253.76|1250.76|1253.76|1250.76|1253.54|1250.54|0
1737597730000|2025-01-23 02:02:10|1253.86|1250.86|1253.76|1250.76|1253.86|1250.86|1253.76|1250.76|0
1737597760000|2025-01-23 02:02:40|1253.64|1250.64|1253.54|1250.54|1253.64|1250.64|1253.54|1250.54|0
1737597770000|2025-01-23 02:02:50|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|1253.76|1250.76|0
1737597780000|2025-01-23 02:03:00|1253.75|1250.75|1253.54|1250.54|1253.75|1250.75|1253.54|1250.54|0
1737597790000|2025-01-23 02:03:10|1253.75|1250.75|1253.64|1250.64|1253.75|1250.75|1253.64|1250.64|0
1737597800000|2025-01-23 02:03:20|1253.54|1250.54|1253.54|1250.54|1253.54|1250.54|1253.54|1250.54|0
1737597830000|2025-01-23 02:03:50|1253.32|1250.32|1253.1|1250.1|1253.32|1250.32|1253.1|1250.1|0
1737597840000|2025-01-23 02:04:00|1252.99|1249.99|1252.88|1249.88|1252.99|1249.99|1252.88|1249.88|0
1737597850000|2025-01-23 02:04:10|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737597870000|2025-01-23 02:04:30|1252.45|1249.45|1252.67|1249.67|1252.67|1249.67|1252.45|1249.45|0
1737597880000|2025-01-23 02:04:40|1252.45|1249.45|1252.23|1249.23|1252.45|1249.45|1252.23|1249.23|0
1737597900000|2025-01-23 02:05:00|1252.34|1249.34|1252.34|1249.34|1252.34|1249.34|1252.34|1249.34|0
1737597910000|2025-01-23 02:05:10|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|0
1737597930000|2025-01-23 02:05:30|1252.12|1249.12|1252.01|1249.01|1252.23|1249.23|1252.01|1249.01|0
1737597950000|2025-01-23 02:05:50|1251.8|1248.8|1251.58|1248.58|1251.8|1248.8|1251.58|1248.58|0
1737597960000|2025-01-23 02:06:00|1251.14|1248.14|1251.14|1248.14|1251.14|1248.14|1251.14|1248.14|0
1737597970000|2025-01-23 02:06:10|1251.03|1248.03|1251.14|1248.14|1251.25|1248.25|1250.93|1247.93|0
1737597980000|2025-01-23 02:06:20|1251.25|1248.25|1251.47|1248.47|1251.47|1248.47|1251.14|1248.14|0
1737597990000|2025-01-23 02:06:30|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|1251.36|1248.36|0
1737598010000|2025-01-23 02:06:50|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|1251.58|1248.58|0
1737598020000|2025-01-23 02:07:00|1251.8|1248.8|1252.01|1249.01|1252.01|1249.01|1251.8|1248.8|0
1737598030000|2025-01-23 02:07:10|1251.9|1248.9|1252.12|1249.12|1252.12|1249.12|1251.9|1248.9|0
1737598040000|2025-01-23 02:07:20|1252.01|1249.01|1252.01|1249.01|1252.01|1249.01|1252.01|1249.01|0
1737598050000|2025-01-23 02:07:30|1251.9|1248.9|1252.01|1249.01|1252.01|1249.01|1251.9|1248.9|0
1737598080000|2025-01-23 02:08:00|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|0
1737598090000|2025-01-23 02:08:10|1252.34|1249.34|1252.34|1249.34|1252.34|1249.34|1252.23|1249.23|0
1737598100000|2025-01-23 02:08:20|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|0
1737598110000|2025-01-23 02:08:30|1252.23|1249.23|1252.45|1249.45|1252.45|1249.45|1252.23|1249.23|0
1737598120000|2025-01-23 02:08:40|1252.67|1249.67|1252.88|1249.88|1252.88|1249.88|1252.67|1249.67|0
1737598130000|2025-01-23 02:08:50|1252.67|1249.67|1252.67|1249.67|1252.77|1249.77|1252.67|1249.67|0
1737598150000|2025-01-23 02:09:10|1252.77|1249.77|1253.1|1250.1|1253.1|1250.1|1252.77|1249.77|0
1737598160000|2025-01-23 02:09:20|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737598170000|2025-01-23 02:09:30|1252.88|1249.88|1253.1|1250.1|1253.1|1250.1|1252.88|1249.88|0
1737598180000|2025-01-23 02:09:40|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1737598190000|2025-01-23 02:09:50|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|0
1737598200000|2025-01-23 02:10:00|1253.21|1250.21|1253.1|1250.1|1253.32|1250.32|1253.1|1250.1|0
1737598210000|2025-01-23 02:10:10|1252.67|1249.67|1252.45|1249.45|1252.67|1249.67|1252.45|1249.45|0
1737598220000|2025-01-23 02:10:20|1252.55|1249.55|1252.67|1249.67|1252.67|1249.67|1252.55|1249.55|0
1737598240000|2025-01-23 02:10:40|1252.77|1249.77|1252.88|1249.88|1252.88|1249.88|1252.77|1249.77|0
1737598250000|2025-01-23 02:10:50|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|1252.99|1249.99|0
1737598260000|2025-01-23 02:11:00|1252.88|1249.88|1252.88|1249.88|1252.88|1249.88|1252.77|1249.77|0
1737598270000|2025-01-23 02:11:10|1252.67|1249.67|1252.88|1249.88|1252.88|1249.88|1252.67|1249.67|0
1737598280000|2025-01-23 02:11:20|1252.77|1249.77|1252.77|1249.77|1252.77|1249.77|1252.77|1249.77|0
1737598290000|2025-01-23 02:11:30|1252.67|1249.67|1252.88|1249.88|1252.88|1249.88|1252.67|1249.67|0
1737598300000|2025-01-23 02:11:40|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737598330000|2025-01-23 02:12:10|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.23|1249.23|0
1737598340000|2025-01-23 02:12:20|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|1252.23|1249.23|0
1737598360000|2025-01-23 02:12:40|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|1252.45|1249.45|0
1737598370000|2025-01-23 02:12:50|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|1252.67|1249.67|0
1737598390000|2025-01-23 02:13:10|1252.45|1249.45|1252.67|1249.67|1252.67|1249.67|1252.45|1249.45|0
1737598430000|2025-01-23 02:13:50|1252.77|1249.77|1252.67|1249.67|1252.77|1249.77|1252.67|1249.67|0
1737598450000|2025-01-23 02:14:10|1252.45|1249.45|1252.45|1249.45|1252.55|1249.55|1252.45|1249.45|0
1737598460000|2025-01-23 02:14:20|1252.55|1249.55|1252.55|1249.55|1252.55|1249.55|1252.55|1249.55|0
1737598470000|2025-01-23 02:14:30|1252.45|1249.45|1252.67|1249.67|1252.67|1249.67|1252.45|1249.45|0
1737598480000|2025-01-23 02:14:40|1252.55|1249.55|1252.77|1249.77|1252.77|1249.77|1252.55|1249.55|0
1737598490000|2025-01-23 02:14:50|1252.67|1249.67|1252.88|1249.88|1252.88|1249.88|1252.67|1249.67|0
1737598500000|2025-01-23 02:15:00|1252.99|1249.99|1252.88|1249.88|1252.99|1249.99|1252.77|1249.77|0
1737598510000|2025-01-23 02:15:10|1252.77|1249.77|1252.67|1249.67|1252.77|1249.77|1252.67|1249.67|0
1737598520000|2025-01-23 02:15:20|1252.66|1249.66|1252.45|1249.45|1252.66|1249.66|1252.45|1249.45|0
1737598530000|2025-01-23 02:15:30|1252.55|1249.55|1252.66|1249.66|1252.66|1249.66|1252.55|1249.55|0
1737598560000|2025-01-23 02:16:00|1252.77|1249.77|1252.88|1249.88|1252.88|1249.88|1252.77|1249.77|0
1737598570000|2025-01-23 02:16:10|1252.66|1249.66|1252.77|1249.77|1252.77|1249.77|1252.66|1249.66|0
1737598580000|2025-01-23 02:16:20|1252.88|1249.88|1253.1|1250.1|1253.1|1250.1|1252.88|1249.88|0
1737598620000|2025-01-23 02:17:00|1253.2|1250.2|1253.32|1250.32|1253.53|1250.53|1253.2|1250.2|0
1737598630000|2025-01-23 02:17:10|1253.42|1250.42|1253.53|1250.53|1253.53|1250.53|1253.32|1250.32|0
1737598640000|2025-01-23 02:17:20|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737598650000|2025-01-23 02:17:30|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1737598690000|2025-01-23 02:18:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737598700000|2025-01-23 02:18:20|1253.53|1250.53|1253.75|1250.75|1253.97|1250.97|1253.53|1250.53|0
1737598710000|2025-01-23 02:18:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.75|1250.75|0
1737598720000|2025-01-23 02:18:40|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737598730000|2025-01-23 02:18:50|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737598790000|2025-01-23 02:19:50|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737598800000|2025-01-23 02:20:00|1253.86|1250.86|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737598810000|2025-01-23 02:20:10|1253.86|1250.86|1253.75|1250.75|1253.86|1250.86|1253.75|1250.75|0
1737598880000|2025-01-23 02:21:20|1253.53|1250.53|1253.53|1250.53|1253.64|1250.64|1253.53|1250.53|0
1737598900000|2025-01-23 02:21:40|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1737598910000|2025-01-23 02:21:50|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737598920000|2025-01-23 02:22:00|1253.53|1250.53|1253.75|1250.75|1253.75|1250.75|1253.32|1250.32|0
1737598930000|2025-01-23 02:22:10|1253.53|1250.53|1253.75|1250.75|1253.75|1250.75|1253.53|1250.53|0
1737598950000|2025-01-23 02:22:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737598960000|2025-01-23 02:22:40|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737598980000|2025-01-23 02:23:00|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.86|1250.86|0
1737598990000|2025-01-23 02:23:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737599010000|2025-01-23 02:23:30|1253.86|1250.86|1253.75|1250.75|1253.86|1250.86|1253.75|1250.75|0
1737599040000|2025-01-23 02:24:00|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737599060000|2025-01-23 02:24:20|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737599090000|2025-01-23 02:24:50|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.75|1250.75|0
1737599110000|2025-01-23 02:25:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737599170000|2025-01-23 02:26:10|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737599180000|2025-01-23 02:26:20|1253.75|1250.75|1253.75|1250.75|1253.86|1250.86|1253.75|1250.75|0
1737599200000|2025-01-23 02:26:40|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1737599210000|2025-01-23 02:26:50|1253.32|1250.32|1253.53|1250.53|1253.53|1250.53|1253.32|1250.32|0
1737599220000|2025-01-23 02:27:00|1253.42|1250.42|1253.42|1250.42|1253.53|1250.53|1253.42|1250.42|0
1737599230000|2025-01-23 02:27:10|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.32|1250.32|0
1737599290000|2025-01-23 02:28:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737599310000|2025-01-23 02:28:30|1253.85|1250.85|1253.75|1250.75|1253.85|1250.85|1253.75|1250.75|0
1737599320000|2025-01-23 02:28:40|1253.85|1250.85|1253.97|1250.97|1253.97|1250.97|1253.85|1250.85|0
1737599360000|2025-01-23 02:29:20|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737599400000|2025-01-23 02:30:00|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737599410000|2025-01-23 02:30:10|1254.19|1251.19|1254.4|1251.4|1254.4|1251.4|1254.19|1251.19|0
1737599440000|2025-01-23 02:30:40|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1737599450000|2025-01-23 02:30:50|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737599460000|2025-01-23 02:31:00|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1737599500000|2025-01-23 02:31:40|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737599520000|2025-01-23 02:32:00|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.18|1251.18|0
1737599570000|2025-01-23 02:32:50|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1737599580000|2025-01-23 02:33:00|1254.51|1251.51|1254.4|1251.4|1254.51|1251.51|1254.4|1251.4|0
1737599610000|2025-01-23 02:33:30|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737599620000|2025-01-23 02:33:40|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737599640000|2025-01-23 02:34:00|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737599700000|2025-01-23 02:35:00|1254.4|1251.4|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1737599710000|2025-01-23 02:35:10|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737599720000|2025-01-23 02:35:20|1254.84|1251.84|1255.05|1252.05|1255.05|1252.05|1254.84|1251.84|0
1737599730000|2025-01-23 02:35:30|1254.84|1251.84|1255.05|1252.05|1255.05|1252.05|1254.84|1251.84|0
1737599740000|2025-01-23 02:35:40|1255.16|1252.16|1255.05|1252.05|1255.16|1252.16|1255.05|1252.05|0
1737599750000|2025-01-23 02:35:50|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737599760000|2025-01-23 02:36:00|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737599770000|2025-01-23 02:36:10|1254.94|1251.94|1255.05|1252.05|1255.05|1252.05|1254.94|1251.94|0
1737599780000|2025-01-23 02:36:20|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737599790000|2025-01-23 02:36:30|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737599800000|2025-01-23 02:36:40|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737599810000|2025-01-23 02:36:50|1254.94|1251.94|1254.84|1251.84|1254.94|1251.94|1254.84|1251.84|0
1737599860000|2025-01-23 02:37:40|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1737599870000|2025-01-23 02:37:50|1254.84|1251.84|1254.62|1251.62|1254.84|1251.84|1254.62|1251.62|0
1737599900000|2025-01-23 02:38:20|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737599920000|2025-01-23 02:38:40|1254.84|1251.84|1254.94|1251.94|1254.94|1251.94|1254.84|1251.84|0
1737599930000|2025-01-23 02:38:50|1255.05|1252.05|1254.84|1251.84|1255.05|1252.05|1254.84|1251.84|0
1737599980000|2025-01-23 02:39:40|1255.05|1252.05|1254.94|1251.94|1255.05|1252.05|1254.94|1251.94|0
1737600000000|2025-01-23 02:40:00|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737600040000|2025-01-23 02:40:40|1254.72|1251.72|1254.4|1251.4|1254.72|1251.72|1254.4|1251.4|0
1737600060000|2025-01-23 02:41:00|1254.29|1251.29|1253.75|1250.75|1254.29|1251.29|1253.75|1250.75|0
1737600090000|2025-01-23 02:41:30|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737600100000|2025-01-23 02:41:40|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737600110000|2025-01-23 02:41:50|1253.85|1250.85|1253.75|1250.75|1253.85|1250.85|1253.75|1250.75|0
1737600130000|2025-01-23 02:42:10|1253.97|1250.97|1253.85|1250.85|1253.97|1250.97|1253.85|1250.85|0
1737600140000|2025-01-23 02:42:20|1253.97|1250.97|1253.75|1250.75|1253.97|1250.97|1253.75|1250.75|0
1737600200000|2025-01-23 02:43:20|1253.63|1250.63|1253.75|1250.75|1253.75|1250.75|1253.63|1250.63|0
1737600250000|2025-01-23 02:44:10|1253.63|1250.63|1253.96|1250.96|1253.96|1250.96|1253.63|1250.63|0
1737600280000|2025-01-23 02:44:40|1254.18|1251.18|1254.4|1251.4|1254.4|1251.4|1254.18|1251.18|0
1737600300000|2025-01-23 02:45:00|1254.29|1251.29|1254.4|1251.4|1254.4|1251.4|1254.29|1251.29|0
1737600360000|2025-01-23 02:46:00|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|0
1737600370000|2025-01-23 02:46:10|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737600390000|2025-01-23 02:46:30|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737600400000|2025-01-23 02:46:40|1254.18|1251.18|1253.96|1250.96|1254.18|1251.18|1253.96|1250.96|0
1737600420000|2025-01-23 02:47:00|1254.07|1251.07|1253.85|1250.85|1254.07|1251.07|1253.85|1250.85|0
1737600430000|2025-01-23 02:47:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737600450000|2025-01-23 02:47:30|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.85|1250.85|0
1737600490000|2025-01-23 02:48:10|1253.75|1250.75|1253.85|1250.85|1253.85|1250.85|1253.75|1250.75|0
1737600500000|2025-01-23 02:48:20|1253.75|1250.75|1253.85|1250.85|1253.85|1250.85|1253.75|1250.75|0
1737600510000|2025-01-23 02:48:30|1253.75|1250.75|1253.85|1250.85|1253.85|1250.85|1253.75|1250.75|0
1737600520000|2025-01-23 02:48:40|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737600550000|2025-01-23 02:49:10|1253.96|1250.96|1253.85|1250.85|1253.96|1250.96|1253.85|1250.85|0
1737600560000|2025-01-23 02:49:20|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737600580000|2025-01-23 02:49:40|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737600600000|2025-01-23 02:50:00|1253.63|1250.63|1253.75|1250.75|1253.75|1250.75|1253.63|1250.63|0
1737600670000|2025-01-23 02:51:10|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737600680000|2025-01-23 02:51:20|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.85|1250.85|0
1737600720000|2025-01-23 02:52:00|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737600750000|2025-01-23 02:52:30|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737600760000|2025-01-23 02:52:40|1254.29|1251.29|1254.4|1251.4|1254.4|1251.4|1254.29|1251.29|0
1737600770000|2025-01-23 02:52:50|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|0
1737600780000|2025-01-23 02:53:00|1254.4|1251.4|1254.18|1251.18|1254.4|1251.4|1254.18|1251.18|0
1737600830000|2025-01-23 02:53:50|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737600840000|2025-01-23 02:54:00|1254.62|1251.62|1254.5|1251.5|1254.62|1251.62|1254.4|1251.4|0
1737600850000|2025-01-23 02:54:10|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737600860000|2025-01-23 02:54:20|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737600870000|2025-01-23 02:54:30|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737600880000|2025-01-23 02:54:40|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737600890000|2025-01-23 02:54:50|1253.96|1250.96|1253.96|1250.96|1254.07|1251.07|1253.96|1250.96|0
1737600910000|2025-01-23 02:55:10|1254.07|1251.07|1253.96|1250.96|1254.07|1251.07|1253.96|1250.96|0
1737600960000|2025-01-23 02:56:00|1254.07|1251.07|1254.18|1251.18|1254.18|1251.18|1254.07|1251.07|0
1737600970000|2025-01-23 02:56:10|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737601000000|2025-01-23 02:56:40|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.85|1250.85|0
1737601010000|2025-01-23 02:56:50|1254.07|1251.07|1253.96|1250.96|1254.07|1251.07|1253.96|1250.96|0
1737601020000|2025-01-23 02:57:00|1254.18|1251.18|1253.96|1250.96|1254.18|1251.18|1253.96|1250.96|0
1737601030000|2025-01-23 02:57:10|1254.07|1251.07|1254.18|1251.18|1254.18|1251.18|1254.07|1251.07|0
1737601040000|2025-01-23 02:57:20|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737601080000|2025-01-23 02:58:00|1254.28|1251.28|1254.4|1251.4|1254.4|1251.4|1254.28|1251.28|0
1737601100000|2025-01-23 02:58:20|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737601130000|2025-01-23 02:58:50|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737601140000|2025-01-23 02:59:00|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737601190000|2025-01-23 02:59:50|1254.28|1251.28|1254.18|1251.18|1254.28|1251.28|1254.18|1251.18|0
1737601200000|2025-01-23 03:00:00|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1253.96|1250.96|0
1737601210000|2025-01-23 03:00:10|1253.96|1250.96|1254.18|1251.18|1254.18|1251.18|1253.96|1250.96|0
1737601230000|2025-01-23 03:00:30|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737601250000|2025-01-23 03:00:50|1254.61|1251.61|1254.4|1251.4|1254.61|1251.61|1254.4|1251.4|0
1737601270000|2025-01-23 03:01:10|1254.5|1251.5|1254.83|1251.83|1254.83|1251.83|1254.4|1251.4|0
1737601280000|2025-01-23 03:01:20|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737601290000|2025-01-23 03:01:30|1255.27|1252.27|1255.15|1252.15|1255.27|1252.27|1255.05|1252.05|0
1737601300000|2025-01-23 03:01:40|1255.05|1252.05|1255.27|1252.27|1255.27|1252.27|1255.05|1252.05|0
1737601310000|2025-01-23 03:01:50|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737601320000|2025-01-23 03:02:00|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|0
1737601400000|2025-01-23 03:03:20|1255.37|1252.37|1255.48|1252.48|1255.48|1252.48|1255.37|1252.37|0
1737601410000|2025-01-23 03:03:30|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|0
1737601430000|2025-01-23 03:03:50|1255.48|1252.48|1255.7|1252.7|1255.7|1252.7|1255.48|1252.48|0
1737601440000|2025-01-23 03:04:00|1255.92|1252.92|1255.92|1252.92|1255.92|1252.92|1255.92|1252.92|0
1737601470000|2025-01-23 03:04:30|1255.81|1252.81|1255.7|1252.7|1255.81|1252.81|1255.7|1252.7|0
1737601500000|2025-01-23 03:05:00|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737601510000|2025-01-23 03:05:10|1255.37|1252.37|1255.48|1252.48|1255.48|1252.48|1255.37|1252.37|0
1737601560000|2025-01-23 03:06:00|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|0
1737601610000|2025-01-23 03:06:50|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737601620000|2025-01-23 03:07:00|1255.7|1252.7|1255.48|1252.48|1255.7|1252.7|1255.48|1252.48|0
1737601630000|2025-01-23 03:07:10|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|1255.7|1252.7|0
1737601650000|2025-01-23 03:07:30|1255.81|1252.81|1255.7|1252.7|1255.81|1252.81|1255.7|1252.7|0
1737601690000|2025-01-23 03:08:10|1255.48|1252.48|1255.7|1252.7|1255.7|1252.7|1255.48|1252.48|0
1737601720000|2025-01-23 03:08:40|1255.59|1252.59|1255.48|1252.48|1255.59|1252.59|1255.48|1252.48|0
1737601740000|2025-01-23 03:09:00|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|0
1737601760000|2025-01-23 03:09:20|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737601770000|2025-01-23 03:09:30|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|0
1737601850000|2025-01-23 03:10:50|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737601900000|2025-01-23 03:11:40|1254.93|1251.93|1255.05|1252.05|1255.05|1252.05|1254.83|1251.83|0
1737601910000|2025-01-23 03:11:50|1254.93|1251.93|1255.05|1252.05|1255.05|1252.05|1254.83|1251.83|0
1737601990000|2025-01-23 03:13:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737602030000|2025-01-23 03:13:50|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737602050000|2025-01-23 03:14:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737602060000|2025-01-23 03:14:20|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737602070000|2025-01-23 03:14:30|1254.18|1251.18|1253.74|1250.74|1254.18|1251.18|1253.52|1250.52|0
1737602090000|2025-01-23 03:14:50|1253.96|1250.96|1253.85|1250.85|1253.96|1250.96|1253.85|1250.85|0
1737602100000|2025-01-23 03:15:00|1253.74|1250.74|1253.63|1250.63|1253.74|1250.74|1253.63|1250.63|0
1737602110000|2025-01-23 03:15:10|1253.52|1250.52|1253.74|1250.74|1253.74|1250.74|1253.52|1250.52|0
1737602120000|2025-01-23 03:15:20|1253.63|1250.63|1253.31|1250.31|1253.63|1250.63|1253.31|1250.31|0
1737602130000|2025-01-23 03:15:30|1253.41|1250.41|1253.31|1250.31|1253.41|1250.41|1253.31|1250.31|0
1737602140000|2025-01-23 03:15:40|1253.09|1250.09|1253.31|1250.31|1253.31|1250.31|1253.09|1250.09|0
1737602150000|2025-01-23 03:15:50|1253.09|1250.09|1253.31|1250.31|1253.31|1250.31|1253.09|1250.09|0
1737602160000|2025-01-23 03:16:00|1253.19|1250.19|1253.09|1250.09|1253.19|1250.19|1253.09|1250.09|0
1737602170000|2025-01-23 03:16:10|1253.31|1250.31|1253.31|1250.31|1253.41|1250.41|1253.31|1250.31|0
1737602180000|2025-01-23 03:16:20|1253.19|1250.19|1253.31|1250.31|1253.31|1250.31|1253.19|1250.19|0
1737602200000|2025-01-23 03:16:40|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.31|1250.31|0
1737602210000|2025-01-23 03:16:50|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602240000|2025-01-23 03:17:20|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1737602260000|2025-01-23 03:17:40|1253.19|1250.19|1253.31|1250.31|1253.31|1250.31|1253.19|1250.19|0
1737602270000|2025-01-23 03:17:50|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1737602280000|2025-01-23 03:18:00|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1737602290000|2025-01-23 03:18:10|1253.19|1250.19|1253.31|1250.31|1253.31|1250.31|1253.19|1250.19|0
1737602300000|2025-01-23 03:18:20|1253.09|1250.09|1253.31|1250.31|1253.31|1250.31|1253.09|1250.09|0
1737602310000|2025-01-23 03:18:30|1252.87|1249.87|1252.98|1249.98|1252.98|1249.98|1252.87|1249.87|0
1737602320000|2025-01-23 03:18:40|1252.65|1249.65|1252.87|1249.87|1252.87|1249.87|1252.65|1249.65|0
1737602330000|2025-01-23 03:18:50|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1737602340000|2025-01-23 03:19:00|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602350000|2025-01-23 03:19:10|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1737602360000|2025-01-23 03:19:20|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602390000|2025-01-23 03:19:50|1253.31|1250.31|1253.41|1250.41|1253.41|1250.41|1253.31|1250.31|0
1737602400000|2025-01-23 03:20:00|1253.52|1250.52|1253.31|1250.31|1253.52|1250.52|1253.31|1250.31|0
1737602450000|2025-01-23 03:20:50|1253.41|1250.41|1253.31|1250.31|1253.41|1250.41|1253.31|1250.31|0
1737602460000|2025-01-23 03:21:00|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602470000|2025-01-23 03:21:10|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737602480000|2025-01-23 03:21:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737602490000|2025-01-23 03:21:30|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737602500000|2025-01-23 03:21:40|1254.06|1251.06|1253.96|1250.96|1254.06|1251.06|1253.96|1250.96|0
1737602530000|2025-01-23 03:22:10|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1737602540000|2025-01-23 03:22:20|1254.06|1251.06|1253.96|1250.96|1254.18|1251.18|1253.96|1250.96|0
1737602570000|2025-01-23 03:22:50|1254.06|1251.06|1253.96|1250.96|1254.06|1251.06|1253.96|1250.96|0
1737602580000|2025-01-23 03:23:00|1254.06|1251.06|1253.96|1250.96|1254.06|1251.06|1253.96|1250.96|0
1737602620000|2025-01-23 03:23:40|1254.06|1251.06|1253.96|1250.96|1254.06|1251.06|1253.96|1250.96|0
1737602640000|2025-01-23 03:24:00|1253.74|1250.74|1253.52|1250.52|1253.74|1250.74|1253.52|1250.52|0
1737602660000|2025-01-23 03:24:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737602670000|2025-01-23 03:24:30|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737602680000|2025-01-23 03:24:40|1253.63|1250.63|1253.52|1250.52|1253.63|1250.63|1253.52|1250.52|0
1737602710000|2025-01-23 03:25:10|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737602720000|2025-01-23 03:25:20|1253.96|1250.96|1254.17|1251.17|1254.17|1251.17|1253.96|1250.96|0
1737602730000|2025-01-23 03:25:30|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737602740000|2025-01-23 03:25:40|1254.06|1251.06|1254.17|1251.17|1254.17|1251.17|1253.96|1250.96|0
1737602840000|2025-01-23 03:27:20|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737602850000|2025-01-23 03:27:30|1253.84|1250.84|1253.74|1250.74|1253.84|1250.84|1253.74|1250.74|0
1737602860000|2025-01-23 03:27:40|1253.84|1250.84|1253.96|1250.96|1253.96|1250.96|1253.84|1250.84|0
1737602900000|2025-01-23 03:28:20|1254.17|1251.17|1253.96|1250.96|1254.17|1251.17|1253.96|1250.96|0
1737602910000|2025-01-23 03:28:30|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737602950000|2025-01-23 03:29:10|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737603000000|2025-01-23 03:30:00|1253.96|1250.96|1253.52|1250.52|1254.06|1251.06|1253.52|1250.52|0
1737603010000|2025-01-23 03:30:10|1253.3|1250.3|1253.52|1250.52|1253.52|1250.52|1253.3|1250.3|0
1737603030000|2025-01-23 03:30:30|1253.74|1250.74|1253.52|1250.52|1253.74|1250.74|1253.52|1250.52|0
1737603040000|2025-01-23 03:30:40|1253.63|1250.63|1253.52|1250.52|1253.63|1250.63|1253.52|1250.52|0
1737603060000|2025-01-23 03:31:00|1253.63|1250.63|1253.96|1250.96|1253.96|1250.96|1253.63|1250.63|0
1737603070000|2025-01-23 03:31:10|1254.06|1251.06|1254.06|1251.06|1254.06|1251.06|1254.06|1251.06|0
1737603080000|2025-01-23 03:31:20|1253.96|1250.96|1253.74|1250.74|1253.96|1250.96|1253.74|1250.74|0
1737603090000|2025-01-23 03:31:30|1253.84|1250.84|1253.74|1250.74|1253.84|1250.84|1253.74|1250.74|0
1737603100000|2025-01-23 03:31:40|1253.84|1250.84|1253.52|1250.52|1253.84|1250.84|1253.52|1250.52|0
1737603110000|2025-01-23 03:31:50|1253.63|1250.63|1253.52|1250.52|1253.63|1250.63|1253.52|1250.52|0
1737603120000|2025-01-23 03:32:00|1253.41|1250.41|1253.41|1250.41|1253.52|1250.52|1253.3|1250.3|0
1737603130000|2025-01-23 03:32:10|1253.52|1250.52|1253.41|1250.41|1253.52|1250.52|1253.41|1250.41|0
1737603140000|2025-01-23 03:32:20|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737603170000|2025-01-23 03:32:50|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737603180000|2025-01-23 03:33:00|1253.3|1250.3|1253.74|1250.74|1253.74|1250.74|1253.3|1250.3|0
1737603190000|2025-01-23 03:33:10|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737603200000|2025-01-23 03:33:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737603210000|2025-01-23 03:33:30|1253.84|1250.84|1253.74|1250.74|1253.84|1250.84|1253.74|1250.74|0
1737603220000|2025-01-23 03:33:40|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|1253.96|1250.96|0
1737603240000|2025-01-23 03:34:00|1254.06|1251.06|1254.17|1251.17|1254.17|1251.17|1254.06|1251.06|0
1737603270000|2025-01-23 03:34:30|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603280000|2025-01-23 03:34:40|1254.17|1251.17|1254.39|1251.39|1254.39|1251.39|1254.17|1251.17|0
1737603300000|2025-01-23 03:35:00|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603330000|2025-01-23 03:35:30|1254.71|1251.71|1254.61|1251.61|1254.71|1251.71|1254.61|1251.61|0
1737603340000|2025-01-23 03:35:40|1254.83|1251.83|1254.93|1251.93|1254.93|1251.93|1254.83|1251.83|0
1737603350000|2025-01-23 03:35:50|1254.83|1251.83|1254.83|1251.83|1254.93|1251.93|1254.83|1251.83|0
1737603360000|2025-01-23 03:36:00|1254.93|1251.93|1254.83|1251.83|1254.93|1251.93|1254.83|1251.83|0
1737603380000|2025-01-23 03:36:20|1254.93|1251.93|1254.93|1251.93|1254.93|1251.93|1254.93|1251.93|0
1737603390000|2025-01-23 03:36:30|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|0
1737603400000|2025-01-23 03:36:40|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603410000|2025-01-23 03:36:50|1254.61|1251.61|1254.49|1251.49|1254.61|1251.61|1254.49|1251.49|0
1737603430000|2025-01-23 03:37:10|1254.39|1251.39|1254.49|1251.49|1254.49|1251.49|1254.39|1251.39|0
1737603440000|2025-01-23 03:37:20|1254.61|1251.61|1254.39|1251.39|1254.61|1251.61|1254.39|1251.39|0
1737603480000|2025-01-23 03:38:00|1254.49|1251.49|1254.61|1251.61|1254.61|1251.61|1254.49|1251.49|0
1737603570000|2025-01-23 03:39:30|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|0
1737603580000|2025-01-23 03:39:40|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737603590000|2025-01-23 03:39:50|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737603610000|2025-01-23 03:40:10|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737603630000|2025-01-23 03:40:30|1255.26|1252.26|1255.26|1252.26|1255.26|1252.26|1255.26|1252.26|0
1737603640000|2025-01-23 03:40:40|1255.36|1252.36|1255.26|1252.26|1255.36|1252.36|1255.26|1252.26|0
1737603670000|2025-01-23 03:41:10|1255.15|1252.15|1255.15|1252.15|1255.15|1252.15|1255.15|1252.15|0
1737603680000|2025-01-23 03:41:20|1255.04|1252.04|1254.82|1251.82|1255.04|1252.04|1254.82|1251.82|0
1737603690000|2025-01-23 03:41:30|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603700000|2025-01-23 03:41:40|1254.49|1251.49|1254.61|1251.61|1254.61|1251.61|1254.49|1251.49|0
1737603710000|2025-01-23 03:41:50|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|0
1737603720000|2025-01-23 03:42:00|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603740000|2025-01-23 03:42:20|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603750000|2025-01-23 03:42:30|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737603780000|2025-01-23 03:43:00|1254.28|1251.28|1254.39|1251.39|1254.39|1251.39|1254.28|1251.28|0
1737603820000|2025-01-23 03:43:40|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737603830000|2025-01-23 03:43:50|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603860000|2025-01-23 03:44:20|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603920000|2025-01-23 03:45:20|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603940000|2025-01-23 03:45:40|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737603980000|2025-01-23 03:46:20|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737603990000|2025-01-23 03:46:30|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|0
1737604000000|2025-01-23 03:46:40|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737604010000|2025-01-23 03:46:50|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.39|1251.39|0
1737604020000|2025-01-23 03:47:00|1254.49|1251.49|1254.39|1251.39|1254.61|1251.61|1254.39|1251.39|0
1737604050000|2025-01-23 03:47:30|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737604060000|2025-01-23 03:47:40|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737604080000|2025-01-23 03:48:00|1253.84|1250.84|1253.84|1250.84|1253.84|1250.84|1253.84|1250.84|0
1737604090000|2025-01-23 03:48:10|1253.74|1250.74|1253.84|1250.84|1253.95|1250.95|1253.74|1250.74|0
1737604100000|2025-01-23 03:48:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737604120000|2025-01-23 03:48:40|1253.95|1250.95|1253.3|1250.3|1253.95|1250.95|1253.3|1250.3|0
1737604130000|2025-01-23 03:48:50|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|0
1737604140000|2025-01-23 03:49:00|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737604150000|2025-01-23 03:49:10|1253.08|1250.08|1253.3|1250.3|1253.3|1250.3|1253.08|1250.08|0
1737604220000|2025-01-23 03:50:20|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737604260000|2025-01-23 03:51:00|1253.4|1250.4|1253.52|1250.52|1253.52|1250.52|1253.4|1250.4|0
1737604280000|2025-01-23 03:51:20|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737604300000|2025-01-23 03:51:40|1253.4|1250.4|1253.4|1250.4|1253.4|1250.4|1253.4|1250.4|0
1737604310000|2025-01-23 03:51:50|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737604320000|2025-01-23 03:52:00|1253.62|1250.62|1253.62|1250.62|1253.73|1250.73|1253.62|1250.62|0
1737604330000|2025-01-23 03:52:10|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604350000|2025-01-23 03:52:30|1253.62|1250.62|1253.73|1250.73|1253.73|1250.73|1253.52|1250.52|0
1737604390000|2025-01-23 03:53:10|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|0
1737604410000|2025-01-23 03:53:30|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604430000|2025-01-23 03:53:50|1253.62|1250.62|1253.52|1250.52|1253.62|1250.62|1253.52|1250.52|0
1737604440000|2025-01-23 03:54:00|1253.62|1250.62|1253.52|1250.52|1253.73|1250.73|1253.52|1250.52|0
1737604470000|2025-01-23 03:54:30|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|0
1737604480000|2025-01-23 03:54:40|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604490000|2025-01-23 03:54:50|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|0
1737604500000|2025-01-23 03:55:00|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604510000|2025-01-23 03:55:10|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737604530000|2025-01-23 03:55:30|1253.62|1250.62|1253.52|1250.52|1253.62|1250.62|1253.52|1250.52|0
1737604540000|2025-01-23 03:55:40|1253.73|1250.73|1253.52|1250.52|1253.73|1250.73|1253.52|1250.52|0
1737604550000|2025-01-23 03:55:50|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604560000|2025-01-23 03:56:00|1253.52|1250.52|1253.73|1250.73|1253.73|1250.73|1253.52|1250.52|0
1737604580000|2025-01-23 03:56:20|1253.95|1250.95|1253.84|1250.84|1253.95|1250.95|1253.84|1250.84|0
1737604590000|2025-01-23 03:56:30|1253.95|1250.95|1253.73|1250.73|1253.95|1250.95|1253.73|1250.73|0
1737604630000|2025-01-23 03:57:10|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737604690000|2025-01-23 03:58:10|1253.62|1250.62|1253.73|1250.73|1253.73|1250.73|1253.62|1250.62|0
1737604770000|2025-01-23 03:59:30|1253.62|1250.62|1253.73|1250.73|1253.73|1250.73|1253.62|1250.62|0
1737604790000|2025-01-23 03:59:50|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|1253.62|1250.62|0
1737604800000|2025-01-23 04:00:00|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|1253.73|1250.73|0
1737604850000|2025-01-23 04:00:50|1253.95|1250.95|1254.17|1251.17|1254.17|1251.17|1253.95|1250.95|0
1737604940000|2025-01-23 04:02:20|1254.27|1251.27|1254.17|1251.17|1254.27|1251.27|1254.17|1251.17|0
1737604980000|2025-01-23 04:03:00|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737605070000|2025-01-23 04:04:30|1254.27|1251.27|1254.39|1251.39|1254.39|1251.39|1254.27|1251.27|0
1737605080000|2025-01-23 04:04:40|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737605100000|2025-01-23 04:05:00|1254.27|1251.27|1254.39|1251.39|1254.39|1251.39|1254.27|1251.27|0
1737605110000|2025-01-23 04:05:10|1254.17|1251.17|1253.95|1250.95|1254.17|1251.17|1253.95|1250.95|0
1737605160000|2025-01-23 04:06:00|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737605200000|2025-01-23 04:06:40|1254.38|1251.38|1254.38|1251.38|1254.38|1251.38|1254.38|1251.38|0
1737605210000|2025-01-23 04:06:50|1254.27|1251.27|1254.27|1251.27|1254.27|1251.27|1254.27|1251.27|0
1737605220000|2025-01-23 04:07:00|1254.38|1251.38|1254.17|1251.17|1254.38|1251.38|1254.17|1251.17|0
1737605250000|2025-01-23 04:07:30|1254.27|1251.27|1254.17|1251.17|1254.27|1251.27|1254.17|1251.17|0
1737605260000|2025-01-23 04:07:40|1254.27|1251.27|1254.38|1251.38|1254.38|1251.38|1254.27|1251.27|0
1737605300000|2025-01-23 04:08:20|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605330000|2025-01-23 04:08:50|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737605360000|2025-01-23 04:09:20|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605370000|2025-01-23 04:09:30|1255.04|1252.04|1254.92|1251.92|1255.04|1252.04|1254.92|1251.92|0
1737605380000|2025-01-23 04:09:40|1255.04|1252.04|1254.82|1251.82|1255.04|1252.04|1254.82|1251.82|0
1737605400000|2025-01-23 04:10:00|1254.92|1251.92|1255.04|1252.04|1255.04|1252.04|1254.92|1251.92|0
1737605420000|2025-01-23 04:10:20|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|0
1737605440000|2025-01-23 04:10:40|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605450000|2025-01-23 04:10:50|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|0
1737605460000|2025-01-23 04:11:00|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|0
1737605470000|2025-01-23 04:11:10|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605480000|2025-01-23 04:11:20|1254.71|1251.71|1254.71|1251.71|1254.82|1251.82|1254.6|1251.6|0
1737605490000|2025-01-23 04:11:30|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|1254.6|1251.6|0
1737605500000|2025-01-23 04:11:40|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|1254.82|1251.82|0
1737605580000|2025-01-23 04:13:00|1254.92|1251.92|1254.92|1251.92|1254.92|1251.92|1254.82|1251.82|0
1737605590000|2025-01-23 04:13:10|1254.82|1251.82|1255.04|1252.04|1255.04|1252.04|1254.82|1251.82|0
1737605640000|2025-01-23 04:14:00|1254.92|1251.92|1254.92|1251.92|1254.92|1251.92|1254.92|1251.92|0
1737605650000|2025-01-23 04:14:10|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737605760000|2025-01-23 04:16:00|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737605780000|2025-01-23 04:16:20|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605790000|2025-01-23 04:16:30|1255.04|1252.04|1255.25|1252.25|1255.25|1252.25|1255.04|1252.04|0
1737605800000|2025-01-23 04:16:40|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605810000|2025-01-23 04:16:50|1255.25|1252.25|1255.14|1252.14|1255.25|1252.25|1255.14|1252.14|0
1737605820000|2025-01-23 04:17:00|1255.04|1252.04|1255.25|1252.25|1255.25|1252.25|1255.04|1252.04|0
1737605830000|2025-01-23 04:17:10|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605840000|2025-01-23 04:17:20|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737605860000|2025-01-23 04:17:40|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605870000|2025-01-23 04:17:50|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737605880000|2025-01-23 04:18:00|1255.14|1252.14|1255.25|1252.25|1255.25|1252.25|1255.14|1252.14|0
1737605890000|2025-01-23 04:18:10|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|0
1737605920000|2025-01-23 04:18:40|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737605940000|2025-01-23 04:19:00|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1737605950000|2025-01-23 04:19:10|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737605960000|2025-01-23 04:19:20|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|1255.04|1252.04|0
1737605970000|2025-01-23 04:19:30|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|1255.25|1252.25|0
1737606030000|2025-01-23 04:20:30|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|0
1737606040000|2025-01-23 04:20:40|1255.69|1252.69|1255.91|1252.91|1255.91|1252.91|1255.69|1252.69|0
1737606060000|2025-01-23 04:21:00|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737606070000|2025-01-23 04:21:10|1255.91|1252.91|1255.91|1252.91|1255.91|1252.91|1255.79|1252.79|0
1737606100000|2025-01-23 04:21:40|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737606110000|2025-01-23 04:21:50|1255.79|1252.79|1255.69|1252.69|1255.79|1252.79|1255.69|1252.69|0
1737606130000|2025-01-23 04:22:10|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|0
1737606140000|2025-01-23 04:22:20|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737606170000|2025-01-23 04:22:50|1255.91|1252.91|1255.91|1252.91|1255.91|1252.91|1255.91|1252.91|0
1737606240000|2025-01-23 04:24:00|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606250000|2025-01-23 04:24:10|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737606270000|2025-01-23 04:24:30|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|0
1737606310000|2025-01-23 04:25:10|1256.12|1253.12|1255.9|1252.9|1256.23|1253.23|1255.9|1252.9|0
1737606360000|2025-01-23 04:26:00|1256.01|1253.01|1255.9|1252.9|1256.01|1253.01|1255.9|1252.9|0
1737606370000|2025-01-23 04:26:10|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737606540000|2025-01-23 04:29:00|1255.9|1252.9|1256.12|1253.12|1256.12|1253.12|1255.9|1252.9|0
1737606560000|2025-01-23 04:29:20|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606570000|2025-01-23 04:29:30|1256.12|1253.12|1256.01|1253.01|1256.12|1253.12|1256.01|1253.01|0
1737606580000|2025-01-23 04:29:40|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.01|1253.01|0
1737606590000|2025-01-23 04:29:50|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606600000|2025-01-23 04:30:00|1255.9|1252.9|1255.9|1252.9|1256.01|1253.01|1255.9|1252.9|0
1737606620000|2025-01-23 04:30:20|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606630000|2025-01-23 04:30:30|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737606690000|2025-01-23 04:31:30|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|1256.01|1253.01|0
1737606700000|2025-01-23 04:31:40|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737606740000|2025-01-23 04:32:20|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737606750000|2025-01-23 04:32:30|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737606780000|2025-01-23 04:33:00|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737606790000|2025-01-23 04:33:10|1255.79|1252.79|1255.69|1252.69|1255.79|1252.79|1255.69|1252.69|0
1737606810000|2025-01-23 04:33:30|1255.79|1252.79|1255.69|1252.69|1255.79|1252.79|1255.69|1252.69|0
1737606830000|2025-01-23 04:33:50|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737606840000|2025-01-23 04:34:00|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737606980000|2025-01-23 04:36:20|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|1255.69|1252.69|0
1737607010000|2025-01-23 04:36:50|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737607020000|2025-01-23 04:37:00|1255.69|1252.69|1255.68|1252.68|1255.69|1252.69|1255.68|1252.68|0
1737607030000|2025-01-23 04:37:10|1255.57|1252.57|1255.57|1252.57|1255.57|1252.57|1255.57|1252.57|0
1737607040000|2025-01-23 04:37:20|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607050000|2025-01-23 04:37:30|1255.57|1252.57|1255.57|1252.57|1255.57|1252.57|1255.57|1252.57|0
1737607060000|2025-01-23 04:37:40|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607100000|2025-01-23 04:38:20|1255.47|1252.47|1255.68|1252.68|1255.68|1252.68|1255.47|1252.47|0
1737607150000|2025-01-23 04:39:10|1255.47|1252.47|1255.68|1252.68|1255.68|1252.68|1255.47|1252.47|0
1737607200000|2025-01-23 04:40:00|1255.9|1252.9|1255.79|1252.79|1255.9|1252.9|1255.79|1252.79|0
1737607210000|2025-01-23 04:40:10|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607230000|2025-01-23 04:40:30|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737607240000|2025-01-23 04:40:40|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607260000|2025-01-23 04:41:00|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607330000|2025-01-23 04:42:10|1255.47|1252.47|1255.68|1252.68|1255.68|1252.68|1255.47|1252.47|0
1737607340000|2025-01-23 04:42:20|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|1255.47|1252.47|0
1737607400000|2025-01-23 04:43:20|1255.57|1252.57|1255.47|1252.47|1255.57|1252.57|1255.47|1252.47|0
1737607410000|2025-01-23 04:43:30|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607450000|2025-01-23 04:44:10|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607470000|2025-01-23 04:44:30|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607520000|2025-01-23 04:45:20|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737607540000|2025-01-23 04:45:40|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607570000|2025-01-23 04:46:10|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|1255.79|1252.79|0
1737607580000|2025-01-23 04:46:20|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737607630000|2025-01-23 04:47:10|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607650000|2025-01-23 04:47:30|1255.79|1252.79|1255.9|1252.9|1255.9|1252.9|1255.79|1252.79|0
1737607750000|2025-01-23 04:49:10|1256|1253|1256|1253|1256|1253|1256|1253|0
1737607760000|2025-01-23 04:49:20|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737607770000|2025-01-23 04:49:30|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737607800000|2025-01-23 04:50:00|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737607840000|2025-01-23 04:50:40|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|0
1737607850000|2025-01-23 04:50:50|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737607920000|2025-01-23 04:52:00|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|0
1737607930000|2025-01-23 04:52:10|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|1256.34|1253.34|0
1737607940000|2025-01-23 04:52:20|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737607950000|2025-01-23 04:52:30|1256.44|1253.44|1256.34|1253.34|1256.44|1253.44|1256.34|1253.34|0
1737607990000|2025-01-23 04:53:10|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737608020000|2025-01-23 04:53:40|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737608110000|2025-01-23 04:55:10|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737608240000|2025-01-23 04:57:20|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737608260000|2025-01-23 04:57:40|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737608400000|2025-01-23 05:00:00|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737608510000|2025-01-23 05:01:50|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1737608520000|2025-01-23 05:02:00|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737608530000|2025-01-23 05:02:10|1256.22|1253.22|1256.12|1253.12|1256.22|1253.22|1256.12|1253.12|0
1737608540000|2025-01-23 05:02:20|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|0
1737608550000|2025-01-23 05:02:30|1256.12|1253.12|1256.12|1253.12|1256.22|1253.22|1256.12|1253.12|0
1737608580000|2025-01-23 05:03:00|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737608640000|2025-01-23 05:04:00|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737608670000|2025-01-23 05:04:30|1256.33|1253.33|1256.12|1253.12|1256.33|1253.33|1256.12|1253.12|0
1737608700000|2025-01-23 05:05:00|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737608710000|2025-01-23 05:05:10|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|1255.68|1252.68|0
1737608720000|2025-01-23 05:05:20|1255.68|1252.68|1255.68|1252.68|1255.78|1252.78|1255.68|1252.68|0
1737608730000|2025-01-23 05:05:30|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|0
1737608740000|2025-01-23 05:05:40|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737608750000|2025-01-23 05:05:50|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|1255.9|1252.9|0
1737608770000|2025-01-23 05:06:10|1256|1253|1255.9|1252.9|1256|1253|1255.9|1252.9|0
1737608800000|2025-01-23 05:06:40|1255.68|1252.68|1255.9|1252.9|1255.9|1252.9|1255.68|1252.68|0
1737608810000|2025-01-23 05:06:50|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737608830000|2025-01-23 05:07:10|1255.78|1252.78|1256.11|1253.11|1256.11|1253.11|1255.78|1252.78|0
1737608840000|2025-01-23 05:07:20|1256|1253|1256.11|1253.11|1256.11|1253.11|1256|1253|0
1737608850000|2025-01-23 05:07:30|1256.22|1253.22|1256.11|1253.11|1256.22|1253.22|1256.11|1253.11|0
1737608880000|2025-01-23 05:08:00|1256.22|1253.22|1256.11|1253.11|1256.22|1253.22|1256.11|1253.11|0
1737608900000|2025-01-23 05:08:20|1256.22|1253.22|1256.33|1253.33|1256.33|1253.33|1256.11|1253.11|0
1737608940000|2025-01-23 05:09:00|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|0
1737608950000|2025-01-23 05:09:10|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737608980000|2025-01-23 05:09:40|1256.22|1253.22|1256.33|1253.33|1256.33|1253.33|1256.11|1253.11|0
1737609010000|2025-01-23 05:10:10|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609060000|2025-01-23 05:11:00|1256.44|1253.44|1256.77|1253.77|1256.77|1253.77|1256.44|1253.44|0
1737609070000|2025-01-23 05:11:10|1256.65|1253.65|1256.65|1253.65|1256.77|1253.77|1256.65|1253.65|0
1737609080000|2025-01-23 05:11:20|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609120000|2025-01-23 05:12:00|1256.33|1253.33|1256.55|1253.55|1256.55|1253.55|1256.33|1253.33|0
1737609130000|2025-01-23 05:12:10|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609140000|2025-01-23 05:12:20|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737609150000|2025-01-23 05:12:30|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|0
1737609160000|2025-01-23 05:12:40|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609180000|2025-01-23 05:13:00|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|0
1737609190000|2025-01-23 05:13:10|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609200000|2025-01-23 05:13:20|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737609330000|2025-01-23 05:15:30|1256.65|1253.65|1256.55|1253.55|1256.65|1253.65|1256.55|1253.55|0
1737609370000|2025-01-23 05:16:10|1256.44|1253.44|1256.55|1253.55|1256.55|1253.55|1256.44|1253.44|0
1737609390000|2025-01-23 05:16:30|1256.65|1253.65|1256.65|1253.65|1256.65|1253.65|1256.55|1253.55|0
1737609400000|2025-01-23 05:16:40|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|1256.65|1253.65|0
1737609410000|2025-01-23 05:16:50|1256.65|1253.65|1256.65|1253.65|1256.65|1253.65|1256.55|1253.55|0
1737609420000|2025-01-23 05:17:00|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|0
1737609430000|2025-01-23 05:17:10|1256.65|1253.65|1256.77|1253.77|1256.77|1253.77|1256.65|1253.65|0
1737609440000|2025-01-23 05:17:20|1256.65|1253.65|1256.77|1253.77|1256.77|1253.77|1256.55|1253.55|0
1737609500000|2025-01-23 05:18:20|1256.65|1253.65|1256.77|1253.77|1256.77|1253.77|1256.65|1253.65|0
1737609520000|2025-01-23 05:18:40|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609600000|2025-01-23 05:20:00|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|1256.77|1253.77|0
1737609620000|2025-01-23 05:20:20|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609660000|2025-01-23 05:21:00|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609680000|2025-01-23 05:21:20|1256.43|1253.43|1256.33|1253.33|1256.43|1253.43|1256.33|1253.33|0
1737609690000|2025-01-23 05:21:30|1256.43|1253.43|1256.55|1253.55|1256.55|1253.55|1256.43|1253.43|0
1737609700000|2025-01-23 05:21:40|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609710000|2025-01-23 05:21:50|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609720000|2025-01-23 05:22:00|1256.43|1253.43|1256.33|1253.33|1256.43|1253.43|1256.33|1253.33|0
1737609740000|2025-01-23 05:22:20|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|1256.55|1253.55|0
1737609760000|2025-01-23 05:22:40|1256.43|1253.43|1256.43|1253.43|1256.43|1253.43|1256.43|1253.43|0
1737609770000|2025-01-23 05:22:50|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609780000|2025-01-23 05:23:00|1256.43|1253.43|1256.55|1253.55|1256.55|1253.55|1256.33|1253.33|0
1737609790000|2025-01-23 05:23:10|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|1256.33|1253.33|0
1737609840000|2025-01-23 05:24:00|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|1256.22|1253.22|0
1737609850000|2025-01-23 05:24:10|1256.11|1253.11|1256.33|1253.33|1256.33|1253.33|1256.11|1253.11|0
1737609890000|2025-01-23 05:24:50|1256.11|1253.11|1256.22|1253.22|1256.22|1253.22|1256.11|1253.11|0
1737609900000|2025-01-23 05:25:00|1256.33|1253.33|1256.11|1253.11|1256.33|1253.33|1256.11|1253.11|0
1737609910000|2025-01-23 05:25:10|1256.22|1253.22|1256.11|1253.11|1256.22|1253.22|1256.11|1253.11|0
1737609920000|2025-01-23 05:25:20|1256.22|1253.22|1256.33|1253.33|1256.33|1253.33|1256.22|1253.22|0
1737609950000|2025-01-23 05:25:50|1256.11|1253.11|1256.11|1253.11|1256.11|1253.11|1256.11|1253.11|0
1737609990000|2025-01-23 05:26:30|1255.89|1252.89|1255.89|1252.89|1255.89|1252.89|1255.89|1252.89|0
1737610020000|2025-01-23 05:27:00|1255.68|1252.68|1255.78|1252.78|1255.78|1252.78|1255.68|1252.68|0
1737610030000|2025-01-23 05:27:10|1255.68|1252.68|1255.68|1252.68|1255.78|1252.78|1255.68|1252.68|0
1737610090000|2025-01-23 05:28:10|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610100000|2025-01-23 05:28:20|1255.68|1252.68|1255.46|1252.46|1255.68|1252.68|1255.46|1252.46|0
1737610120000|2025-01-23 05:28:40|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737610130000|2025-01-23 05:28:50|1255.46|1252.46|1255.68|1252.68|1255.68|1252.68|1255.46|1252.46|0
1737610140000|2025-01-23 05:29:00|1255.56|1252.56|1255.68|1252.68|1255.68|1252.68|1255.46|1252.46|0
1737610150000|2025-01-23 05:29:10|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610190000|2025-01-23 05:29:50|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|1255.68|1252.68|0
1737610200000|2025-01-23 05:30:00|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610220000|2025-01-23 05:30:20|1254.8|1251.8|1255.24|1252.24|1255.24|1252.24|1254.8|1251.8|0
1737610240000|2025-01-23 05:30:40|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610250000|2025-01-23 05:30:50|1255.46|1252.46|1255.24|1252.24|1255.46|1252.46|1255.24|1252.24|0
1737610260000|2025-01-23 05:31:00|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610270000|2025-01-23 05:31:10|1255.24|1252.24|1255.34|1252.34|1255.46|1252.46|1255.24|1252.24|0
1737610280000|2025-01-23 05:31:20|1255.24|1252.24|1255.46|1252.46|1255.46|1252.46|1255.24|1252.24|0
1737610290000|2025-01-23 05:31:30|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610300000|2025-01-23 05:31:40|1255.46|1252.46|1255.24|1252.24|1255.46|1252.46|1255.24|1252.24|0
1737610310000|2025-01-23 05:31:50|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610350000|2025-01-23 05:32:30|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610370000|2025-01-23 05:32:50|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610380000|2025-01-23 05:33:00|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610390000|2025-01-23 05:33:10|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610410000|2025-01-23 05:33:30|1255.24|1252.24|1255.24|1252.24|1255.34|1252.34|1255.24|1252.24|0
1737610420000|2025-01-23 05:33:40|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610430000|2025-01-23 05:33:50|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610440000|2025-01-23 05:34:00|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610470000|2025-01-23 05:34:30|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610500000|2025-01-23 05:35:00|1255.46|1252.46|1255.24|1252.24|1255.46|1252.46|1255.24|1252.24|0
1737610540000|2025-01-23 05:35:40|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610550000|2025-01-23 05:35:50|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610560000|2025-01-23 05:36:00|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|0
1737610620000|2025-01-23 05:37:00|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|1255.78|1252.78|0
1737610630000|2025-01-23 05:37:10|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|0
1737610650000|2025-01-23 05:37:30|1255.56|1252.56|1255.46|1252.46|1255.56|1252.56|1255.46|1252.46|0
1737610660000|2025-01-23 05:37:40|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|1255.67|1252.67|0
1737610690000|2025-01-23 05:38:10|1255.56|1252.56|1255.67|1252.67|1255.67|1252.67|1255.56|1252.56|0
1737610700000|2025-01-23 05:38:20|1255.46|1252.46|1255.56|1252.56|1255.56|1252.56|1255.46|1252.46|0
1737610710000|2025-01-23 05:38:30|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610720000|2025-01-23 05:38:40|1255.56|1252.56|1255.46|1252.46|1255.56|1252.56|1255.46|1252.46|0
1737610740000|2025-01-23 05:39:00|1255.67|1252.67|1255.46|1252.46|1255.67|1252.67|1255.46|1252.46|0
1737610750000|2025-01-23 05:39:10|1255.24|1252.24|1255.34|1252.34|1255.34|1252.34|1255.24|1252.24|0
1737610760000|2025-01-23 05:39:20|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|1255.46|1252.46|0
1737610860000|2025-01-23 05:41:00|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|1255.24|1252.24|0
1737610870000|2025-01-23 05:41:10|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|1255.34|1252.34|0
1737610880000|2025-01-23 05:41:20|1255.24|1252.24|1255.46|1252.46|1255.46|1252.46|1255.24|1252.24|0
1737610970000|2025-01-23 05:42:50|1255.11|1252.11|1255.11|1252.11|1255.11|1252.11|1255.11|1252.11|0
1737610980000|2025-01-23 05:43:00|1254.9|1251.9|1255|1252|1255|1252|1254.9|1251.9|0
1737610990000|2025-01-23 05:43:10|1254.9|1251.9|1254.9|1251.9|1254.9|1251.9|1254.9|1251.9|0
1737611000000|2025-01-23 05:43:20|1255.11|1252.11|1255.11|1252.11|1255.11|1252.11|1255.11|1252.11|0
1737611020000|2025-01-23 05:43:40|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737611080000|2025-01-23 05:44:40|1256.04|1253.04|1256.14|1253.14|1256.14|1253.14|1256.04|1253.04|0
1737611090000|2025-01-23 05:44:50|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737611100000|2025-01-23 05:45:00|1256.14|1253.14|1256.04|1253.04|1256.14|1253.14|1256.04|1253.04|0
1737611110000|2025-01-23 05:45:10|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737611120000|2025-01-23 05:45:20|1256.04|1253.04|1255.82|1252.82|1256.04|1253.04|1255.82|1252.82|0
1737611130000|2025-01-23 05:45:30|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737611160000|2025-01-23 05:46:00|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737611170000|2025-01-23 05:46:10|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737611210000|2025-01-23 05:46:50|1255.6|1252.6|1255.82|1252.82|1255.82|1252.82|1255.6|1252.6|0
1737611350000|2025-01-23 05:49:10|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737611400000|2025-01-23 05:50:00|1256.14|1253.14|1256.04|1253.04|1256.14|1253.14|1256.04|1253.04|0
1737611430000|2025-01-23 05:50:30|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737611470000|2025-01-23 05:51:10|1255.49|1252.49|1255.38|1252.38|1255.49|1252.49|1255.38|1252.38|0
1737611480000|2025-01-23 05:51:20|1255.49|1252.49|1255.49|1252.49|1255.49|1252.49|1255.49|1252.49|0
1737611490000|2025-01-23 05:51:30|1255.38|1252.38|1255.49|1252.49|1255.49|1252.49|1255.38|1252.38|0
1737611500000|2025-01-23 05:51:40|1255.38|1252.38|1255.27|1252.27|1255.38|1252.38|1255.27|1252.27|0
1737611510000|2025-01-23 05:51:50|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737611640000|2025-01-23 05:54:00|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|0
1737611760000|2025-01-23 05:56:00|1255.49|1252.49|1255.38|1252.38|1255.6|1252.6|1255.38|1252.38|0
1737611790000|2025-01-23 05:56:30|1255.16|1252.16|1255.05|1252.05|1255.16|1252.16|1254.95|1251.95|0
1737611800000|2025-01-23 05:56:40|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737611870000|2025-01-23 05:57:50|1254.83|1251.83|1254.73|1251.73|1254.95|1251.95|1254.73|1251.73|0
1737611880000|2025-01-23 05:58:00|1254.95|1251.95|1254.73|1251.73|1254.95|1251.95|1254.73|1251.73|0
1737611930000|2025-01-23 05:58:50|1254.83|1251.83|1254.73|1251.73|1254.83|1251.83|1254.73|1251.73|0
1737611940000|2025-01-23 05:59:00|1254.83|1251.83|1254.95|1251.95|1254.95|1251.95|1254.83|1251.83|0
1737611950000|2025-01-23 05:59:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737611960000|2025-01-23 05:59:20|1254.73|1251.73|1254.83|1251.83|1254.83|1251.83|1254.73|1251.73|0
1737611970000|2025-01-23 05:59:30|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737612010000|2025-01-23 06:00:10|1254.95|1251.95|1254.83|1251.83|1254.95|1251.95|1254.73|1251.73|0
1737612020000|2025-01-23 06:00:20|1254.73|1251.73|1254.95|1251.95|1254.95|1251.95|1254.73|1251.73|0
1737612060000|2025-01-23 06:01:00|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737612070000|2025-01-23 06:01:10|1255.27|1252.27|1255.16|1252.16|1255.27|1252.27|1255.16|1252.16|0
1737612080000|2025-01-23 06:01:20|1255.27|1252.27|1255.16|1252.16|1255.27|1252.27|1255.16|1252.16|0
1737612100000|2025-01-23 06:01:40|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612110000|2025-01-23 06:01:50|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737612140000|2025-01-23 06:02:20|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|1255.27|1252.27|0
1737612150000|2025-01-23 06:02:30|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612160000|2025-01-23 06:02:40|1255.27|1252.27|1255.38|1252.38|1255.38|1252.38|1255.27|1252.27|0
1737612170000|2025-01-23 06:02:50|1255.27|1252.27|1254.95|1251.95|1255.27|1252.27|1254.95|1251.95|0
1737612270000|2025-01-23 06:04:30|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737612280000|2025-01-23 06:04:40|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737612310000|2025-01-23 06:05:10|1255.05|1252.05|1254.95|1251.95|1255.05|1252.05|1254.95|1251.95|0
1737612320000|2025-01-23 06:05:20|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737612330000|2025-01-23 06:05:30|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737612340000|2025-01-23 06:05:40|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737612360000|2025-01-23 06:06:00|1255.05|1252.05|1255.16|1252.16|1255.16|1252.16|1255.05|1252.05|0
1737612420000|2025-01-23 06:07:00|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612450000|2025-01-23 06:07:30|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737612460000|2025-01-23 06:07:40|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612480000|2025-01-23 06:08:00|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|0
1737612530000|2025-01-23 06:08:50|1255.48|1252.48|1255.6|1252.6|1255.6|1252.6|1255.48|1252.48|0
1737612540000|2025-01-23 06:09:00|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612550000|2025-01-23 06:09:10|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737612560000|2025-01-23 06:09:20|1255.6|1252.6|1255.38|1252.38|1255.6|1252.6|1255.38|1252.38|0
1737612640000|2025-01-23 06:10:40|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|0
1737612690000|2025-01-23 06:11:30|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612750000|2025-01-23 06:12:30|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|1255.48|1252.48|0
1737612760000|2025-01-23 06:12:40|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|1255.38|1252.38|0
1737612770000|2025-01-23 06:12:50|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|0
1737612830000|2025-01-23 06:13:50|1255.81|1252.81|1255.81|1252.81|1255.81|1252.81|1255.81|1252.81|0
1737612860000|2025-01-23 06:14:20|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|0
1737612870000|2025-01-23 06:14:30|1255.92|1252.92|1256.03|1253.03|1256.03|1253.03|1255.92|1252.92|0
1737612910000|2025-01-23 06:15:10|1255.92|1252.92|1255.81|1252.81|1255.92|1252.92|1255.81|1252.81|0
1737612930000|2025-01-23 06:15:30|1255.92|1252.92|1255.92|1252.92|1255.92|1252.92|1255.92|1252.92|0
1737612940000|2025-01-23 06:15:40|1255.81|1252.81|1255.81|1252.81|1255.81|1252.81|1255.81|1252.81|0
1737612960000|2025-01-23 06:16:00|1256.03|1253.03|1255.92|1252.92|1256.03|1253.03|1255.92|1252.92|0
1737612970000|2025-01-23 06:16:10|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|0
1737612990000|2025-01-23 06:16:30|1256.14|1253.14|1256.03|1253.03|1256.14|1253.14|1256.03|1253.03|0
1737613060000|2025-01-23 06:17:40|1256.13|1253.13|1256.13|1253.13|1256.13|1253.13|1256.13|1253.13|0
1737613070000|2025-01-23 06:17:50|1256.25|1253.25|1256.35|1253.35|1256.35|1253.35|1256.25|1253.25|0
1737613080000|2025-01-23 06:18:00|1256.25|1253.25|1256.25|1253.25|1256.35|1253.35|1256.25|1253.25|0
1737613090000|2025-01-23 06:18:10|1256.13|1253.13|1256.25|1253.25|1256.25|1253.25|1256.13|1253.13|0
1737613100000|2025-01-23 06:18:20|1256.13|1253.13|1256.25|1253.25|1256.25|1253.25|1256.13|1253.13|0
1737613110000|2025-01-23 06:18:30|1256.03|1253.03|1256.13|1253.13|1256.13|1253.13|1256.03|1253.03|0
1737613120000|2025-01-23 06:18:40|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613130000|2025-01-23 06:18:50|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|0
1737613140000|2025-01-23 06:19:00|1256.13|1253.13|1256.03|1253.03|1256.25|1253.25|1256.03|1253.03|0
1737613150000|2025-01-23 06:19:10|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613180000|2025-01-23 06:19:40|1256.47|1253.47|1256.47|1253.47|1256.47|1253.47|1256.35|1253.35|0
1737613190000|2025-01-23 06:19:50|1256.46|1253.46|1256.35|1253.35|1256.46|1253.46|1256.35|1253.35|0
1737613200000|2025-01-23 06:20:00|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613230000|2025-01-23 06:20:30|1256.46|1253.46|1256.46|1253.46|1256.46|1253.46|1256.46|1253.46|0
1737613250000|2025-01-23 06:20:50|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613260000|2025-01-23 06:21:00|1256.46|1253.46|1256.46|1253.46|1256.46|1253.46|1256.46|1253.46|0
1737613310000|2025-01-23 06:21:50|1256.35|1253.35|1256.46|1253.46|1256.46|1253.46|1256.35|1253.35|0
1737613320000|2025-01-23 06:22:00|1256.35|1253.35|1256.46|1253.46|1256.46|1253.46|1256.35|1253.35|0
1737613350000|2025-01-23 06:22:30|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|0
1737613370000|2025-01-23 06:22:50|1256.03|1253.03|1255.81|1252.81|1256.03|1253.03|1255.81|1252.81|0
1737613380000|2025-01-23 06:23:00|1255.48|1252.48|1255.16|1252.16|1255.48|1252.48|1255.16|1252.16|0
1737613390000|2025-01-23 06:23:10|1255.05|1252.05|1254.94|1251.94|1255.05|1252.05|1254.94|1251.94|0
1737613400000|2025-01-23 06:23:20|1254.83|1251.83|1254.83|1251.83|1254.94|1251.94|1254.83|1251.83|0
1737613410000|2025-01-23 06:23:30|1254.72|1251.72|1254.72|1251.72|1254.83|1251.83|1254.72|1251.72|0
1737613440000|2025-01-23 06:24:00|1254.83|1251.83|1254.72|1251.72|1254.94|1251.94|1254.72|1251.72|0
1737613470000|2025-01-23 06:24:30|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737613520000|2025-01-23 06:25:20|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737613550000|2025-01-23 06:25:50|1254.51|1251.51|1254.72|1251.72|1254.72|1251.72|1254.51|1251.51|0
1737613560000|2025-01-23 06:26:00|1254.51|1251.51|1254.61|1251.61|1254.61|1251.61|1254.51|1251.51|0
1737613570000|2025-01-23 06:26:10|1254.72|1251.72|1254.72|1251.72|1254.94|1251.94|1254.72|1251.72|0
1737613580000|2025-01-23 06:26:20|1254.83|1251.83|1254.94|1251.94|1254.94|1251.94|1254.83|1251.83|0
1737613590000|2025-01-23 06:26:30|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737613610000|2025-01-23 06:26:50|1254.51|1251.51|1254.29|1251.29|1254.51|1251.51|1254.29|1251.29|0
1737613620000|2025-01-23 06:27:00|1254.51|1251.51|1254.29|1251.29|1254.51|1251.51|1254.29|1251.29|0
1737613650000|2025-01-23 06:27:30|1254.07|1251.07|1254.29|1251.29|1254.29|1251.29|1254.07|1251.07|0
1737613660000|2025-01-23 06:27:40|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737613720000|2025-01-23 06:28:40|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|1254.61|1251.61|0
1737613730000|2025-01-23 06:28:50|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737613740000|2025-01-23 06:29:00|1254.72|1251.72|1254.94|1251.94|1254.94|1251.94|1254.72|1251.72|0
1737613750000|2025-01-23 06:29:10|1254.72|1251.72|1254.83|1251.83|1254.83|1251.83|1254.72|1251.72|0
1737613760000|2025-01-23 06:29:20|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613770000|2025-01-23 06:29:30|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|1255.05|1252.05|0
1737613780000|2025-01-23 06:29:40|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|1255.16|1252.16|0
1737613790000|2025-01-23 06:29:50|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613800000|2025-01-23 06:30:00|1254.51|1251.51|1254.72|1251.72|1254.72|1251.72|1254.51|1251.51|0
1737613810000|2025-01-23 06:30:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737613820000|2025-01-23 06:30:20|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613840000|2025-01-23 06:30:40|1254.72|1251.72|1254.83|1251.83|1254.83|1251.83|1254.72|1251.72|0
1737613850000|2025-01-23 06:30:50|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613900000|2025-01-23 06:31:40|1255.04|1252.04|1255.04|1252.04|1255.16|1252.16|1255.04|1252.04|0
1737613910000|2025-01-23 06:31:50|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737613920000|2025-01-23 06:32:00|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737613930000|2025-01-23 06:32:10|1254.94|1251.94|1254.72|1251.72|1254.94|1251.94|1254.72|1251.72|0
1737613960000|2025-01-23 06:32:40|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737613970000|2025-01-23 06:32:50|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737613990000|2025-01-23 06:33:10|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737614000000|2025-01-23 06:33:20|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|1254.94|1251.94|0
1737614010000|2025-01-23 06:33:30|1254.83|1251.83|1254.72|1251.72|1254.83|1251.83|1254.72|1251.72|0
1737614020000|2025-01-23 06:33:40|1254.94|1251.94|1254.83|1251.83|1254.94|1251.94|1254.83|1251.83|0
1737614030000|2025-01-23 06:33:50|1254.94|1251.94|1254.83|1251.83|1254.94|1251.94|1254.83|1251.83|0
1737614040000|2025-01-23 06:34:00|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|1254.72|1251.72|0
1737614050000|2025-01-23 06:34:10|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|1254.83|1251.83|0
1737614060000|2025-01-23 06:34:20|1254.72|1251.72|1254.51|1251.51|1254.72|1251.72|1254.51|1251.51|0
1737614080000|2025-01-23 06:34:40|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|1254.29|1251.29|0
1737614100000|2025-01-23 06:35:00|1254.39|1251.39|1254.29|1251.29|1254.39|1251.39|1254.29|1251.29|0
1737614120000|2025-01-23 06:35:20|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737614130000|2025-01-23 06:35:30|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.85|1250.85|0
1737614140000|2025-01-23 06:35:40|1254.07|1251.07|1253.85|1250.85|1254.07|1251.07|1253.85|1250.85|0
1737614190000|2025-01-23 06:36:30|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737614210000|2025-01-23 06:36:50|1253.96|1250.96|1253.85|1250.85|1253.96|1250.96|1253.85|1250.85|0
1737614220000|2025-01-23 06:37:00|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|0
1737614230000|2025-01-23 06:37:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737614250000|2025-01-23 06:37:30|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|1253.64|1250.64|0
1737614270000|2025-01-23 06:37:50|1253.85|1250.85|1253.74|1250.74|1253.85|1250.85|1253.74|1250.74|0
1737614280000|2025-01-23 06:38:00|1253.85|1250.85|1253.74|1250.74|1253.85|1250.85|1253.64|1250.64|0
1737614290000|2025-01-23 06:38:10|1253.85|1250.85|1253.74|1250.74|1253.85|1250.85|1253.63|1250.63|0
1737614300000|2025-01-23 06:38:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737614310000|2025-01-23 06:38:30|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737614330000|2025-01-23 06:38:50|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737614340000|2025-01-23 06:39:00|1253.74|1250.74|1253.63|1250.63|1253.74|1250.74|1253.63|1250.63|0
1737614350000|2025-01-23 06:39:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737614370000|2025-01-23 06:39:30|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737614410000|2025-01-23 06:40:10|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737614420000|2025-01-23 06:40:20|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614440000|2025-01-23 06:40:40|1253.63|1250.63|1253.2|1250.2|1253.63|1250.63|1253.2|1250.2|0
1737614450000|2025-01-23 06:40:50|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614460000|2025-01-23 06:41:00|1253.2|1250.2|1253.42|1250.42|1253.42|1250.42|1253.2|1250.2|0
1737614500000|2025-01-23 06:41:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614520000|2025-01-23 06:42:00|1253.42|1250.42|1252.98|1249.98|1253.42|1250.42|1252.98|1249.98|0
1737614540000|2025-01-23 06:42:20|1253.09|1250.09|1252.98|1249.98|1253.2|1250.2|1252.98|1249.98|0
1737614560000|2025-01-23 06:42:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614580000|2025-01-23 06:43:00|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614590000|2025-01-23 06:43:10|1253.3|1250.3|1253.2|1250.2|1253.42|1250.42|1253.2|1250.2|0
1737614600000|2025-01-23 06:43:20|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1737614610000|2025-01-23 06:43:30|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614620000|2025-01-23 06:43:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614640000|2025-01-23 06:44:00|1253.42|1250.42|1253.63|1250.63|1253.63|1250.63|1253.42|1250.42|0
1737614650000|2025-01-23 06:44:10|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614660000|2025-01-23 06:44:20|1253.52|1250.52|1253.74|1250.74|1253.74|1250.74|1253.52|1250.52|0
1737614670000|2025-01-23 06:44:30|1253.85|1250.85|1253.74|1250.74|1253.85|1250.85|1253.74|1250.74|0
1737614680000|2025-01-23 06:44:40|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737614690000|2025-01-23 06:44:50|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614700000|2025-01-23 06:45:00|1253.2|1250.2|1253.2|1250.2|1253.3|1250.3|1253.2|1250.2|0
1737614720000|2025-01-23 06:45:20|1253.3|1250.3|1253.2|1250.2|1253.3|1250.3|1253.2|1250.2|0
1737614740000|2025-01-23 06:45:40|1253.42|1250.42|1253.42|1250.42|1253.52|1250.52|1253.42|1250.42|0
1737614770000|2025-01-23 06:46:10|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614780000|2025-01-23 06:46:20|1253.3|1250.3|1253.2|1250.2|1253.3|1250.3|1253.2|1250.2|0
1737614790000|2025-01-23 06:46:30|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614800000|2025-01-23 06:46:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614830000|2025-01-23 06:47:10|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614860000|2025-01-23 06:47:40|1252.87|1249.87|1252.87|1249.87|1252.98|1249.98|1252.87|1249.87|0
1737614870000|2025-01-23 06:47:50|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614880000|2025-01-23 06:48:00|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614890000|2025-01-23 06:48:10|1253.09|1250.09|1253.2|1250.2|1253.2|1250.2|1253.09|1250.09|0
1737614900000|2025-01-23 06:48:20|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737614910000|2025-01-23 06:48:30|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1737614950000|2025-01-23 06:49:10|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1737614980000|2025-01-23 06:49:40|1253.52|1250.52|1253.85|1250.85|1253.85|1250.85|1253.52|1250.52|0
1737614990000|2025-01-23 06:49:50|1254.07|1251.07|1253.85|1250.85|1254.07|1251.07|1253.85|1250.85|0
1737615000000|2025-01-23 06:50:00|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615030000|2025-01-23 06:50:30|1253.85|1250.85|1253.63|1250.63|1253.85|1250.85|1253.63|1250.63|0
1737615040000|2025-01-23 06:50:40|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615100000|2025-01-23 06:51:40|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.63|1250.63|0
1737615110000|2025-01-23 06:51:50|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615140000|2025-01-23 06:52:20|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615160000|2025-01-23 06:52:40|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737615170000|2025-01-23 06:52:50|1253.74|1250.74|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737615180000|2025-01-23 06:53:00|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1737615190000|2025-01-23 06:53:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615210000|2025-01-23 06:53:30|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|0
1737615220000|2025-01-23 06:53:40|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615230000|2025-01-23 06:53:50|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615240000|2025-01-23 06:54:00|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737615260000|2025-01-23 06:54:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615270000|2025-01-23 06:54:30|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737615280000|2025-01-23 06:54:40|1253.63|1250.63|1253.41|1250.41|1253.63|1250.63|1253.41|1250.41|0
1737615300000|2025-01-23 06:55:00|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615310000|2025-01-23 06:55:10|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737615320000|2025-01-23 06:55:20|1253.52|1250.52|1253.63|1250.63|1253.63|1250.63|1253.52|1250.52|0
1737615330000|2025-01-23 06:55:30|1253.41|1250.41|1253.41|1250.41|1253.52|1250.52|1253.41|1250.41|0
1737615340000|2025-01-23 06:55:40|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615370000|2025-01-23 06:56:10|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737615400000|2025-01-23 06:56:40|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|0
1737615410000|2025-01-23 06:56:50|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615420000|2025-01-23 06:57:00|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.74|1250.74|0
1737615430000|2025-01-23 06:57:10|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615460000|2025-01-23 06:57:40|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615480000|2025-01-23 06:58:00|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615530000|2025-01-23 06:58:50|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615550000|2025-01-23 06:59:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615560000|2025-01-23 06:59:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615590000|2025-01-23 06:59:50|1253.85|1250.85|1253.63|1250.63|1253.85|1250.85|1253.63|1250.63|0
1737615600000|2025-01-23 07:00:00|1253.85|1250.85|1254.07|1251.07|1254.07|1251.07|1253.85|1250.85|0
1737615610000|2025-01-23 07:00:10|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615620000|2025-01-23 07:00:20|1253.95|1250.95|1253.85|1250.85|1253.95|1250.95|1253.85|1250.85|0
1737615650000|2025-01-23 07:00:50|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|1253.95|1250.95|0
1737615660000|2025-01-23 07:01:00|1253.85|1250.85|1254.07|1251.07|1254.07|1251.07|1253.85|1250.85|0
1737615690000|2025-01-23 07:01:30|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615700000|2025-01-23 07:01:40|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1253.85|1250.85|0
1737615710000|2025-01-23 07:01:50|1254.28|1251.28|1254.07|1251.07|1254.28|1251.28|1254.07|1251.07|0
1737615720000|2025-01-23 07:02:00|1254.28|1251.28|1254.07|1251.07|1254.28|1251.28|1254.07|1251.07|0
1737615750000|2025-01-23 07:02:30|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|1254.17|1251.17|0
1737615760000|2025-01-23 07:02:40|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1737615770000|2025-01-23 07:02:50|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615780000|2025-01-23 07:03:00|1254.5|1251.5|1254.5|1251.5|1254.5|1251.5|1254.5|1251.5|0
1737615790000|2025-01-23 07:03:10|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615840000|2025-01-23 07:04:00|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|1254.39|1251.39|0
1737615850000|2025-01-23 07:04:10|1254.5|1251.5|1254.39|1251.39|1254.5|1251.5|1254.28|1251.28|0
1737615860000|2025-01-23 07:04:20|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|1254.28|1251.28|0
1737615870000|2025-01-23 07:04:30|1254.06|1251.06|1254.06|1251.06|1254.06|1251.06|1254.06|1251.06|0
1737615930000|2025-01-23 07:05:30|1253.85|1250.85|1254.06|1251.06|1254.06|1251.06|1253.85|1250.85|0
1737615940000|2025-01-23 07:05:40|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|1253.85|1250.85|0
1737615950000|2025-01-23 07:05:50|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737615970000|2025-01-23 07:06:10|1253.41|1250.41|1253.73|1250.73|1253.73|1250.73|1253.41|1250.41|0
1737615980000|2025-01-23 07:06:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737616010000|2025-01-23 07:06:50|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737616020000|2025-01-23 07:07:00|1252.98|1249.98|1252.76|1249.76|1252.98|1249.98|1252.76|1249.76|0
1737616030000|2025-01-23 07:07:10|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616040000|2025-01-23 07:07:20|1252.76|1249.76|1252.11|1249.11|1252.76|1249.76|1252.11|1249.11|0
1737616060000|2025-01-23 07:07:40|1252.33|1249.33|1252.21|1249.21|1252.33|1249.33|1252.21|1249.21|0
1737616070000|2025-01-23 07:07:50|1252.33|1249.33|1252.33|1249.33|1252.33|1249.33|1252.11|1249.11|0
1737616080000|2025-01-23 07:08:00|1252.21|1249.21|1252.11|1249.11|1252.21|1249.21|1252.11|1249.11|0
1737616090000|2025-01-23 07:08:10|1252.33|1249.33|1252.33|1249.33|1252.33|1249.33|1252.33|1249.33|0
1737616110000|2025-01-23 07:08:30|1252.11|1249.11|1252.33|1249.33|1252.33|1249.33|1252.11|1249.11|0
1737616130000|2025-01-23 07:08:50|1252.11|1249.11|1252.11|1249.11|1252.11|1249.11|1252.11|1249.11|0
1737616140000|2025-01-23 07:09:00|1251.99|1248.99|1251.89|1248.89|1252.11|1249.11|1251.89|1248.89|0
1737616150000|2025-01-23 07:09:10|1251.99|1248.99|1251.89|1248.89|1251.99|1248.99|1251.89|1248.89|0
1737616160000|2025-01-23 07:09:20|1252.11|1249.11|1252.11|1249.11|1252.11|1249.11|1252.11|1249.11|0
1737616190000|2025-01-23 07:09:50|1251.99|1248.99|1252.11|1249.11|1252.11|1249.11|1251.99|1248.99|0
1737616200000|2025-01-23 07:10:00|1252.76|1249.76|1252.54|1249.54|1252.76|1249.76|1252.54|1249.54|0
1737616220000|2025-01-23 07:10:20|1252.43|1249.43|1252.54|1249.54|1252.54|1249.54|1252.43|1249.43|0
1737616230000|2025-01-23 07:10:30|1252.76|1249.76|1252.54|1249.54|1252.76|1249.76|1252.54|1249.54|0
1737616240000|2025-01-23 07:10:40|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616250000|2025-01-23 07:10:50|1252.54|1249.54|1252.32|1249.32|1252.54|1249.54|1252.32|1249.32|0
1737616260000|2025-01-23 07:11:00|1252.54|1249.54|1252.32|1249.32|1252.54|1249.54|1252.32|1249.32|0
1737616270000|2025-01-23 07:11:10|1252.76|1249.76|1252.54|1249.54|1252.76|1249.76|1252.54|1249.54|0
1737616280000|2025-01-23 07:11:20|1252.32|1249.32|1252.32|1249.32|1252.32|1249.32|1252.32|1249.32|0
1737616290000|2025-01-23 07:11:30|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616310000|2025-01-23 07:11:50|1252.43|1249.43|1252.43|1249.43|1252.54|1249.54|1252.43|1249.43|0
1737616320000|2025-01-23 07:12:00|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616330000|2025-01-23 07:12:10|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616360000|2025-01-23 07:12:40|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616370000|2025-01-23 07:12:50|1252.65|1249.65|1252.76|1249.76|1252.98|1249.98|1252.65|1249.65|0
1737616380000|2025-01-23 07:13:00|1252.86|1249.86|1252.98|1249.98|1252.98|1249.98|1252.86|1249.86|0
1737616390000|2025-01-23 07:13:10|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|0
1737616400000|2025-01-23 07:13:20|1252.76|1249.76|1252.76|1249.76|1252.98|1249.98|1252.76|1249.76|0
1737616410000|2025-01-23 07:13:30|1252.86|1249.86|1252.98|1249.98|1252.98|1249.98|1252.86|1249.86|0
1737616420000|2025-01-23 07:13:40|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|0
1737616430000|2025-01-23 07:13:50|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616450000|2025-01-23 07:14:10|1252.76|1249.76|1252.76|1249.76|1252.98|1249.98|1252.76|1249.76|0
1737616460000|2025-01-23 07:14:20|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616490000|2025-01-23 07:14:50|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616500000|2025-01-23 07:15:00|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616510000|2025-01-23 07:15:10|1252.86|1249.86|1252.98|1249.98|1252.98|1249.98|1252.86|1249.86|0
1737616530000|2025-01-23 07:15:30|1253.08|1250.08|1253.19|1250.19|1253.19|1250.19|1252.98|1249.98|0
1737616540000|2025-01-23 07:15:40|1253.08|1250.08|1252.98|1249.98|1253.08|1250.08|1252.98|1249.98|0
1737616550000|2025-01-23 07:15:50|1252.76|1249.76|1252.98|1249.98|1252.98|1249.98|1252.76|1249.76|0
1737616590000|2025-01-23 07:16:30|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737616640000|2025-01-23 07:17:20|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616650000|2025-01-23 07:17:30|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616690000|2025-01-23 07:18:10|1252.98|1249.98|1252.76|1249.76|1252.98|1249.98|1252.76|1249.76|0
1737616710000|2025-01-23 07:18:30|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1737616720000|2025-01-23 07:18:40|1252.76|1249.76|1252.64|1249.64|1252.76|1249.76|1252.54|1249.54|0
1737616730000|2025-01-23 07:18:50|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616760000|2025-01-23 07:19:20|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737616770000|2025-01-23 07:19:30|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1737616780000|2025-01-23 07:19:40|1252.54|1249.54|1252.76|1249.76|1252.76|1249.76|1252.54|1249.54|0
1737616790000|2025-01-23 07:19:50|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1737616800000|2025-01-23 07:20:00|1252.76|1249.76|1252.54|1249.54|1252.76|1249.76|1252.54|1249.54|0
1737616820000|2025-01-23 07:20:20|1252.64|1249.64|1252.76|1249.76|1252.76|1249.76|1252.64|1249.64|0
1737616840000|2025-01-23 07:20:40|1252.54|1249.54|1252.64|1249.64|1252.76|1249.76|1252.54|1249.54|0
1737616850000|2025-01-23 07:20:50|1252.54|1249.54|1252.76|1249.76|1252.76|1249.76|1252.54|1249.54|0
1737616870000|2025-01-23 07:21:10|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1737616880000|2025-01-23 07:21:20|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.64|1249.64|0
1737616890000|2025-01-23 07:21:30|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737616920000|2025-01-23 07:22:00|1252.76|1249.76|1252.64|1249.64|1252.76|1249.76|1252.54|1249.54|0
1737616930000|2025-01-23 07:22:10|1252.76|1249.76|1253.19|1250.19|1253.19|1250.19|1252.76|1249.76|0
1737616940000|2025-01-23 07:22:20|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737616950000|2025-01-23 07:22:30|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737617030000|2025-01-23 07:23:50|1253.08|1250.08|1253.19|1250.19|1253.19|1250.19|1253.08|1250.08|0
1737617050000|2025-01-23 07:24:10|1253.3|1250.3|1253.41|1250.41|1253.41|1250.41|1253.3|1250.3|0
1737617060000|2025-01-23 07:24:20|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|1253.63|1250.63|0
1737617070000|2025-01-23 07:24:30|1253.73|1250.73|1253.63|1250.63|1253.73|1250.73|1253.63|1250.63|0
1737617090000|2025-01-23 07:24:50|1253.84|1250.84|1253.63|1250.63|1253.84|1250.84|1253.63|1250.63|0
1737617110000|2025-01-23 07:25:10|1253.84|1250.84|1253.84|1250.84|1253.84|1250.84|1253.84|1250.84|0
1737617140000|2025-01-23 07:25:40|1253.63|1250.63|1253.19|1250.19|1253.63|1250.63|1253.19|1250.19|0
1737617150000|2025-01-23 07:25:50|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|0
1737617210000|2025-01-23 07:26:50|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|1253.3|1250.3|0
1737617220000|2025-01-23 07:27:00|1253.19|1250.19|1253.3|1250.3|1253.3|1250.3|1253.19|1250.19|0
1737617230000|2025-01-23 07:27:10|1253.41|1250.41|1253.19|1250.19|1253.41|1250.41|1253.19|1250.19|0
1737617240000|2025-01-23 07:27:20|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|0
1737617250000|2025-01-23 07:27:30|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|0
1737617260000|2025-01-23 07:27:40|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737617310000|2025-01-23 07:28:30|1252.97|1249.97|1253.19|1250.19|1253.19|1250.19|1252.97|1249.97|0
1737617320000|2025-01-23 07:28:40|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|0
1737617350000|2025-01-23 07:29:10|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737617400000|2025-01-23 07:30:00|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|1252.54|1249.54|0
1737617430000|2025-01-23 07:30:30|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737617450000|2025-01-23 07:30:50|1252.86|1249.86|1252.97|1249.97|1252.97|1249.97|1252.86|1249.86|0
1737617480000|2025-01-23 07:31:20|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|1253.19|1250.19|0
1737617490000|2025-01-23 07:31:30|1252.97|1249.97|1253.19|1250.19|1253.19|1250.19|1252.97|1249.97|0
1737617500000|2025-01-23 07:31:40|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|0
1737617520000|2025-01-23 07:32:00|1253.19|1250.19|1253.29|1250.29|1253.29|1250.29|1253.19|1250.19|0
1737617530000|2025-01-23 07:32:10|1253.19|1250.19|1252.97|1249.97|1253.19|1250.19|1252.97|1249.97|0
1737617570000|2025-01-23 07:32:50|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|1252.76|1249.76|0
1737617610000|2025-01-23 07:33:30|1252.86|1249.86|1252.97|1249.97|1252.97|1249.97|1252.86|1249.86|0
1737617620000|2025-01-23 07:33:40|1252.76|1249.76|1252.97|1249.97|1253.19|1250.19|1252.76|1249.76|0
1737617660000|2025-01-23 07:34:20|1252.76|1249.76|1252.97|1249.97|1252.97|1249.97|1252.75|1249.75|0
1737617690000|2025-01-23 07:34:50|1252.86|1249.86|1252.75|1249.75|1252.86|1249.86|1252.75|1249.75|0
1737617710000|2025-01-23 07:35:10|1252.54|1249.54|1252.54|1249.54|1252.64|1249.64|1252.54|1249.54|0
1737617720000|2025-01-23 07:35:20|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|0
1737617750000|2025-01-23 07:35:50|1252.86|1249.86|1252.75|1249.75|1252.97|1249.97|1252.75|1249.75|0
1737617760000|2025-01-23 07:36:00|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1737617770000|2025-01-23 07:36:10|1252.54|1249.54|1252.75|1249.75|1252.75|1249.75|1252.54|1249.54|0
1737617780000|2025-01-23 07:36:20|1252.64|1249.64|1252.54|1249.54|1252.64|1249.64|1252.54|1249.54|0
1737617810000|2025-01-23 07:36:50|1252.42|1249.42|1252.32|1249.32|1252.42|1249.42|1252.32|1249.32|0
1737617820000|2025-01-23 07:37:00|1252.54|1249.54|1252.42|1249.42|1252.54|1249.54|1252.32|1249.32|0
1737617830000|2025-01-23 07:37:10|1252.54|1249.54|1252.75|1249.75|1252.75|1249.75|1252.54|1249.54|0
1737617850000|2025-01-23 07:37:30|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|0
1737617860000|2025-01-23 07:37:40|1252.75|1249.75|1252.97|1249.97|1252.97|1249.97|1252.75|1249.75|0
1737617870000|2025-01-23 07:37:50|1252.75|1249.75|1252.19|1249.19|1252.75|1249.75|1252.19|1249.19|0
1737617900000|2025-01-23 07:38:20|1252.41|1249.41|1252.63|1249.63|1252.63|1249.63|1252.19|1249.19|0
1737617910000|2025-01-23 07:38:30|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|0
1737617930000|2025-01-23 07:38:50|1252.2|1249.2|1252.63|1249.63|1252.63|1249.63|1252.2|1249.2|0
1737617960000|2025-01-23 07:39:20|1252.52|1249.52|1252.42|1249.42|1252.52|1249.52|1252.42|1249.42|0
1737617990000|2025-01-23 07:39:50|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|0
1737618040000|2025-01-23 07:40:40|1252.42|1249.42|1252.63|1249.63|1252.63|1249.63|1252.42|1249.42|0
1737618050000|2025-01-23 07:40:50|1252.52|1249.52|1252.52|1249.52|1252.52|1249.52|1252.52|1249.52|0
1737618060000|2025-01-23 07:41:00|1252.2|1249.2|1252.09|1249.09|1252.2|1249.2|1252.09|1249.09|0
1737618070000|2025-01-23 07:41:10|1252.2|1249.2|1251.98|1248.98|1252.2|1249.2|1251.98|1248.98|0
1737618090000|2025-01-23 07:41:30|1251.76|1248.76|1251.55|1248.55|1251.76|1248.76|1251.55|1248.55|0
1737618100000|2025-01-23 07:41:40|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618110000|2025-01-23 07:41:50|1251.55|1248.55|1251.11|1248.11|1251.55|1248.55|1251.11|1248.11|0
1737618120000|2025-01-23 07:42:00|1250.9|1247.9|1251.43|1248.43|1251.55|1248.55|1250.9|1247.9|0
1737618130000|2025-01-23 07:42:10|1251.55|1248.55|1251.33|1248.33|1251.55|1248.55|1251.33|1248.33|0
1737618140000|2025-01-23 07:42:20|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|0
1737618150000|2025-01-23 07:42:30|1251.33|1248.33|1251.55|1248.55|1251.55|1248.55|1251.33|1248.33|0
1737618170000|2025-01-23 07:42:50|1251.33|1248.33|1251.55|1248.55|1251.55|1248.55|1251.33|1248.33|0
1737618180000|2025-01-23 07:43:00|1251.43|1248.43|1251.55|1248.55|1251.55|1248.55|1251.33|1248.33|0
1737618190000|2025-01-23 07:43:10|1251.33|1248.33|1251.55|1248.55|1251.55|1248.55|1251.33|1248.33|0
1737618200000|2025-01-23 07:43:20|1251.43|1248.43|1251.11|1248.11|1251.43|1248.43|1251.11|1248.11|0
1737618210000|2025-01-23 07:43:30|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618220000|2025-01-23 07:43:40|1251.11|1248.11|1251.22|1248.22|1251.22|1248.22|1251.11|1248.11|0
1737618230000|2025-01-23 07:43:50|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1737618240000|2025-01-23 07:44:00|1251.43|1248.43|1251.76|1248.76|1251.76|1248.76|1251.33|1248.33|0
1737618250000|2025-01-23 07:44:10|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618260000|2025-01-23 07:44:20|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737618270000|2025-01-23 07:44:30|1251.55|1248.55|1251.65|1248.65|1251.76|1248.76|1251.55|1248.55|0
1737618280000|2025-01-23 07:44:40|1251.55|1248.55|1251.76|1248.76|1251.76|1248.76|1251.55|1248.55|0
1737618300000|2025-01-23 07:45:00|1251.87|1248.87|1251.98|1248.98|1252.09|1249.09|1251.87|1248.87|0
1737618310000|2025-01-23 07:45:10|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|0
1737618320000|2025-01-23 07:45:20|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618340000|2025-01-23 07:45:40|1252.2|1249.2|1251.76|1248.76|1252.2|1249.2|1251.76|1248.76|0
1737618350000|2025-01-23 07:45:50|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618360000|2025-01-23 07:46:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737618370000|2025-01-23 07:46:10|1251.98|1248.98|1252.42|1249.42|1252.42|1249.42|1251.98|1248.98|0
1737618380000|2025-01-23 07:46:20|1252.3|1249.3|1252.3|1249.3|1252.3|1249.3|1252.3|1249.3|0
1737618390000|2025-01-23 07:46:30|1252.42|1249.42|1251.87|1248.87|1252.42|1249.42|1251.87|1248.87|0
1737618400000|2025-01-23 07:46:40|1251.98|1248.98|1252.2|1249.2|1252.2|1249.2|1251.98|1248.98|0
1737618420000|2025-01-23 07:47:00|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|0
1737618430000|2025-01-23 07:47:10|1252.63|1249.63|1252.95|1249.95|1252.95|1249.95|1252.63|1249.63|0
1737618440000|2025-01-23 07:47:20|1253.07|1250.07|1253.07|1250.07|1253.07|1250.07|1253.07|1250.07|0
1737618470000|2025-01-23 07:47:50|1252.85|1249.85|1252.85|1249.85|1252.85|1249.85|1252.85|1249.85|0
1737618480000|2025-01-23 07:48:00|1253.07|1250.07|1252.63|1249.63|1253.07|1250.07|1252.63|1249.63|0
1737618490000|2025-01-23 07:48:10|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|0
1737618500000|2025-01-23 07:48:20|1252.41|1249.41|1252.41|1249.41|1252.41|1249.41|1252.3|1249.3|0
1737618510000|2025-01-23 07:48:30|1252.52|1249.52|1252.52|1249.52|1252.52|1249.52|1252.52|1249.52|0
1737618520000|2025-01-23 07:48:40|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|0
1737618550000|2025-01-23 07:49:10|1252.85|1249.85|1252.85|1249.85|1252.85|1249.85|1252.85|1249.85|0
1737618560000|2025-01-23 07:49:20|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|1252.63|1249.63|0
1737618600000|2025-01-23 07:50:00|1252.41|1249.41|1252.41|1249.41|1252.41|1249.41|1252.41|1249.41|0
1737618610000|2025-01-23 07:50:10|1252.2|1249.2|1252.3|1249.3|1252.3|1249.3|1252.2|1249.2|0
1737618620000|2025-01-23 07:50:20|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|0
1737618630000|2025-01-23 07:50:30|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618660000|2025-01-23 07:51:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737618680000|2025-01-23 07:51:20|1251.87|1248.87|1251.87|1248.87|1251.98|1248.98|1251.87|1248.87|0
1737618690000|2025-01-23 07:51:30|1251.76|1248.76|1251.76|1248.76|1251.87|1248.87|1251.76|1248.76|0
1737618700000|2025-01-23 07:51:40|1251.87|1248.87|1251.76|1248.76|1251.98|1248.98|1251.76|1248.76|0
1737618710000|2025-01-23 07:51:50|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1737618720000|2025-01-23 07:52:00|1251.76|1248.76|1251.76|1248.76|1251.98|1248.98|1251.76|1248.76|0
1737618730000|2025-01-23 07:52:10|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|0
1737618740000|2025-01-23 07:52:20|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|0
1737618750000|2025-01-23 07:52:30|1251.55|1248.55|1250.89|1247.89|1251.55|1248.55|1250.89|1247.89|0
1737618760000|2025-01-23 07:52:40|1250.68|1247.68|1250.89|1247.89|1250.89|1247.89|1250.68|1247.68|0
1737618770000|2025-01-23 07:52:50|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|0
1737618780000|2025-01-23 07:53:00|1250.78|1247.78|1250.89|1247.89|1251.11|1248.11|1250.78|1247.78|0
1737618790000|2025-01-23 07:53:10|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251|1248|0
1737618800000|2025-01-23 07:53:20|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618820000|2025-01-23 07:53:40|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737618840000|2025-01-23 07:54:00|1251.43|1248.43|1251.33|1248.33|1251.43|1248.43|1251.33|1248.33|0
1737618850000|2025-01-23 07:54:10|1250.89|1247.89|1250.68|1247.68|1250.89|1247.89|1250.68|1247.68|0
1737618860000|2025-01-23 07:54:20|1250.78|1247.78|1250.89|1247.89|1250.89|1247.89|1250.68|1247.68|0
1737618870000|2025-01-23 07:54:30|1251|1248|1251|1248|1251|1248|1251|1248|0
1737618880000|2025-01-23 07:54:40|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251|1248|0
1737618890000|2025-01-23 07:54:50|1250.89|1247.89|1251.11|1248.11|1251.11|1248.11|1250.89|1247.89|0
1737618900000|2025-01-23 07:55:00|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618910000|2025-01-23 07:55:10|1251.21|1248.21|1251|1248|1251.21|1248.21|1251|1248|0
1737618920000|2025-01-23 07:55:20|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251|1248|0
1737618930000|2025-01-23 07:55:30|1251.21|1248.21|1251.11|1248.11|1251.21|1248.21|1251.11|1248.11|0
1737618940000|2025-01-23 07:55:40|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737618950000|2025-01-23 07:55:50|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737618990000|2025-01-23 07:56:30|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|0
1737619000000|2025-01-23 07:56:40|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619010000|2025-01-23 07:56:50|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737619020000|2025-01-23 07:57:00|1251.54|1248.54|1251.33|1248.33|1251.54|1248.54|1251.33|1248.33|0
1737619030000|2025-01-23 07:57:10|1251.43|1248.43|1251.33|1248.33|1251.43|1248.43|1251.33|1248.33|0
1737619040000|2025-01-23 07:57:20|1251.43|1248.43|1251.33|1248.33|1251.43|1248.43|1251.33|1248.33|0
1737619060000|2025-01-23 07:57:40|1251.43|1248.43|1251.43|1248.43|1251.43|1248.43|1251.43|1248.43|0
1737619070000|2025-01-23 07:57:50|1251.33|1248.33|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619080000|2025-01-23 07:58:00|1251.33|1248.33|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619100000|2025-01-23 07:58:20|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737619110000|2025-01-23 07:58:30|1251.54|1248.54|1251.11|1248.11|1251.54|1248.54|1251.11|1248.11|0
1737619120000|2025-01-23 07:58:40|1251.33|1248.33|1251.65|1248.65|1251.65|1248.65|1251.33|1248.33|0
1737619130000|2025-01-23 07:58:50|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1737619140000|2025-01-23 07:59:00|1251.76|1248.76|1251.65|1248.65|1251.76|1248.76|1251.65|1248.65|0
1737619150000|2025-01-23 07:59:10|1251.54|1248.54|1251.65|1248.65|1251.65|1248.65|1251.54|1248.54|0
1737619160000|2025-01-23 07:59:20|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1737619170000|2025-01-23 07:59:30|1251.54|1248.54|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1737619180000|2025-01-23 07:59:40|1251.65|1248.65|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1737619190000|2025-01-23 07:59:50|1251.54|1248.54|1251.65|1248.65|1251.76|1248.76|1251.54|1248.54|0
1737619200000|2025-01-23 08:00:00|1252.3|1249.3|1252.2|1249.2|1252.52|1249.52|1252.2|1249.2|0
1737619210000|2025-01-23 08:00:10|1252.08|1249.08|1251.43|1248.43|1252.08|1249.08|1251.43|1248.43|0
1737619220000|2025-01-23 08:00:20|1251.54|1248.54|1250.46|1247.46|1251.54|1248.54|1250.46|1247.46|0
1737619230000|2025-01-23 08:00:30|1250.67|1247.67|1250.89|1247.89|1250.89|1247.89|1250.67|1247.67|0
1737619240000|2025-01-23 08:00:40|1250.56|1247.56|1250.56|1247.56|1250.56|1247.56|1250.46|1247.46|0
1737619250000|2025-01-23 08:00:50|1250.46|1247.46|1250.13|1247.13|1250.46|1247.46|1250.13|1247.13|0
1737619260000|2025-01-23 08:01:00|1249.81|1246.81|1250.02|1247.02|1250.13|1247.13|1249.81|1246.81|0
1737619270000|2025-01-23 08:01:10|1249.91|1246.91|1250.02|1247.02|1250.02|1247.02|1249.91|1246.91|0
1737619280000|2025-01-23 08:01:20|1249.91|1246.91|1249.81|1246.81|1250.02|1247.02|1249.81|1246.81|0
1737619290000|2025-01-23 08:01:30|1250.02|1247.02|1249.81|1246.81|1250.02|1247.02|1249.81|1246.81|0
1737619300000|2025-01-23 08:01:40|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1249.81|1246.81|0
1737619310000|2025-01-23 08:01:50|1249.81|1246.81|1249.81|1246.81|1249.81|1246.81|1249.81|1246.81|0
1737619320000|2025-01-23 08:02:00|1249.59|1246.59|1249.69|1246.69|1249.81|1246.81|1249.37|1246.37|0
1737619330000|2025-01-23 08:02:10|1249.81|1246.81|1249.81|1246.81|1250.02|1247.02|1249.81|1246.81|0
1737619340000|2025-01-23 08:02:20|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737619350000|2025-01-23 08:02:30|1249.81|1246.81|1249.81|1246.81|1249.81|1246.81|1249.81|1246.81|0
1737619360000|2025-01-23 08:02:40|1250.02|1247.02|1249.81|1246.81|1250.02|1247.02|1249.81|1246.81|0
1737619370000|2025-01-23 08:02:50|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737619380000|2025-01-23 08:03:00|1249.81|1246.81|1250.02|1247.02|1250.24|1247.24|1249.81|1246.81|0
1737619390000|2025-01-23 08:03:10|1250.24|1247.24|1250.46|1247.46|1250.46|1247.46|1250.24|1247.24|0
1737619400000|2025-01-23 08:03:20|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1737619410000|2025-01-23 08:03:30|1250.46|1247.46|1250.46|1247.46|1250.67|1247.67|1250.46|1247.46|0
1737619420000|2025-01-23 08:03:40|1250.67|1247.67|1251.11|1248.11|1251.11|1248.11|1250.67|1247.67|0
1737619430000|2025-01-23 08:03:50|1250.78|1247.78|1251|1248|1251|1248|1250.78|1247.78|0
1737619440000|2025-01-23 08:04:00|1250.89|1247.89|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1737619450000|2025-01-23 08:04:10|1251.11|1248.11|1250.46|1247.46|1251.11|1248.11|1250.46|1247.46|0
1737619460000|2025-01-23 08:04:20|1250.67|1247.67|1250.46|1247.46|1250.67|1247.67|1250.46|1247.46|0
1737619470000|2025-01-23 08:04:30|1250.56|1247.56|1250.67|1247.67|1250.67|1247.67|1250.46|1247.46|0
1737619480000|2025-01-23 08:04:40|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|1250.67|1247.67|0
1737619490000|2025-01-23 08:04:50|1250.78|1247.78|1250.67|1247.67|1250.78|1247.78|1250.67|1247.67|0
1737619500000|2025-01-23 08:05:00|1250.56|1247.56|1250.89|1247.89|1250.89|1247.89|1250.56|1247.56|0
1737619510000|2025-01-23 08:05:10|1251.33|1248.33|1251.11|1248.11|1251.43|1248.43|1251.11|1248.11|0
1737619520000|2025-01-23 08:05:20|1251.33|1248.33|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619530000|2025-01-23 08:05:30|1251.33|1248.33|1251.43|1248.43|1251.54|1248.54|1251.33|1248.33|0
1737619540000|2025-01-23 08:05:40|1251.54|1248.54|1251.11|1248.11|1251.54|1248.54|1251.11|1248.11|0
1737619550000|2025-01-23 08:05:50|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1737619560000|2025-01-23 08:06:00|1251.11|1248.11|1251.54|1248.54|1251.54|1248.54|1251.11|1248.11|0
1737619570000|2025-01-23 08:06:10|1251.33|1248.33|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619580000|2025-01-23 08:06:20|1251.43|1248.43|1251.54|1248.54|1251.54|1248.54|1251.33|1248.33|0
1737619590000|2025-01-23 08:06:30|1251.33|1248.33|1251.43|1248.43|1251.54|1248.54|1251.33|1248.33|0
1737619600000|2025-01-23 08:06:40|1251.54|1248.54|1251.54|1248.54|1251.65|1248.65|1251.54|1248.54|0
1737619610000|2025-01-23 08:06:50|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1737619620000|2025-01-23 08:07:00|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619630000|2025-01-23 08:07:10|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1737619640000|2025-01-23 08:07:20|1251.65|1248.65|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1737619650000|2025-01-23 08:07:30|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619660000|2025-01-23 08:07:40|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737619670000|2025-01-23 08:07:50|1251.86|1248.86|1251.86|1248.86|1251.86|1248.86|1251.86|1248.86|0
1737619680000|2025-01-23 08:08:00|1251.98|1248.98|1251.76|1248.76|1251.98|1248.98|1251.76|1248.76|0
1737619700000|2025-01-23 08:08:20|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|1251.65|1248.65|0
1737619710000|2025-01-23 08:08:30|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619720000|2025-01-23 08:08:40|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1737619730000|2025-01-23 08:08:50|1251.65|1248.65|1251.98|1248.98|1251.98|1248.98|1251.65|1248.65|0
1737619740000|2025-01-23 08:09:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.54|1248.54|0
1737619750000|2025-01-23 08:09:10|1251.32|1248.32|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737619760000|2025-01-23 08:09:20|1251.32|1248.32|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737619770000|2025-01-23 08:09:30|1250.89|1247.89|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1737619790000|2025-01-23 08:09:50|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1737619800000|2025-01-23 08:10:00|1250.99|1247.99|1251.32|1248.32|1251.32|1248.32|1250.99|1247.99|0
1737619820000|2025-01-23 08:10:20|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737619830000|2025-01-23 08:10:30|1251.43|1248.43|1251.54|1248.54|1251.54|1248.54|1251.43|1248.43|0
1737619840000|2025-01-23 08:10:40|1251.65|1248.65|1251.98|1248.98|1251.98|1248.98|1251.54|1248.54|0
1737619860000|2025-01-23 08:11:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737619870000|2025-01-23 08:11:10|1251.54|1248.54|1251.32|1248.32|1251.54|1248.54|1251.32|1248.32|0
1737619880000|2025-01-23 08:11:20|1251.43|1248.43|1251.32|1248.32|1251.43|1248.43|1251.32|1248.32|0
1737619890000|2025-01-23 08:11:30|1251.21|1248.21|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737619900000|2025-01-23 08:11:40|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1737619910000|2025-01-23 08:11:50|1251.43|1248.43|1251.32|1248.32|1251.43|1248.43|1251.32|1248.32|0
1737619920000|2025-01-23 08:12:00|1251.43|1248.43|1251.32|1248.32|1251.43|1248.43|1251.32|1248.32|0
1737619960000|2025-01-23 08:12:40|1251.21|1248.21|1251.32|1248.32|1251.32|1248.32|1251.11|1248.11|0
1737619970000|2025-01-23 08:12:50|1251.21|1248.21|1251.32|1248.32|1251.32|1248.32|1251.21|1248.21|0
1737619980000|2025-01-23 08:13:00|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1250.67|1247.67|0
1737619990000|2025-01-23 08:13:10|1251.32|1248.32|1251.98|1248.98|1251.98|1248.98|1251.32|1248.32|0
1737620000000|2025-01-23 08:13:20|1251.76|1248.76|1251.86|1248.86|1251.86|1248.86|1251.76|1248.76|0
1737620010000|2025-01-23 08:13:30|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737620020000|2025-01-23 08:13:40|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737620030000|2025-01-23 08:13:50|1251.43|1248.43|1251.54|1248.54|1251.54|1248.54|1251.43|1248.43|0
1737620050000|2025-01-23 08:14:10|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1737620060000|2025-01-23 08:14:20|1251.21|1248.21|1251.21|1248.21|1251.21|1248.21|1251.21|1248.21|0
1737620070000|2025-01-23 08:14:30|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1737620080000|2025-01-23 08:14:40|1250.89|1247.89|1250.89|1247.89|1250.99|1247.99|1250.89|1247.89|0
1737620100000|2025-01-23 08:15:00|1251.32|1248.32|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737620110000|2025-01-23 08:15:10|1251.32|1248.32|1251.11|1248.11|1251.32|1248.32|1251.11|1248.11|0
1737620120000|2025-01-23 08:15:20|1250.89|1247.89|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1737620130000|2025-01-23 08:15:30|1250.45|1247.45|1250.24|1247.24|1250.45|1247.45|1250.24|1247.24|0
1737620140000|2025-01-23 08:15:40|1250.12|1247.12|1250.12|1247.12|1250.12|1247.12|1250.12|1247.12|0
1737620150000|2025-01-23 08:15:50|1250.24|1247.24|1250.02|1247.02|1250.24|1247.24|1250.02|1247.02|0
1737620160000|2025-01-23 08:16:00|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.59|1246.59|0
1737620170000|2025-01-23 08:16:10|1249.59|1246.59|1249.91|1246.91|1249.91|1246.91|1249.59|1246.59|0
1737620180000|2025-01-23 08:16:20|1249.8|1246.8|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1737620190000|2025-01-23 08:16:30|1250.24|1247.24|1250.02|1247.02|1250.24|1247.24|1250.02|1247.02|0
1737620200000|2025-01-23 08:16:40|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.02|1247.02|0
1737620210000|2025-01-23 08:16:50|1250.02|1247.02|1250.24|1247.24|1250.24|1247.24|1250.02|1247.02|0
1737620220000|2025-01-23 08:17:00|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|1250.24|1247.24|0
1737620230000|2025-01-23 08:17:10|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1737620250000|2025-01-23 08:17:30|1250.56|1247.56|1250.45|1247.45|1250.56|1247.56|1250.45|1247.45|0
1737620260000|2025-01-23 08:17:40|1250.67|1247.67|1250.02|1247.02|1250.67|1247.67|1250.02|1247.02|0
1737620270000|2025-01-23 08:17:50|1250.12|1247.12|1250.12|1247.12|1250.12|1247.12|1250.12|1247.12|0
1737620280000|2025-01-23 08:18:00|1250.24|1247.24|1250.45|1247.45|1250.45|1247.45|1250.24|1247.24|0
1737620290000|2025-01-23 08:18:10|1250.67|1247.67|1250.78|1247.78|1250.78|1247.78|1250.67|1247.67|0
1737620300000|2025-01-23 08:18:20|1250.67|1247.67|1250.67|1247.67|1250.89|1247.89|1250.67|1247.67|0
1737620310000|2025-01-23 08:18:30|1250.45|1247.45|1250.67|1247.67|1250.67|1247.67|1250.45|1247.45|0
1737620320000|2025-01-23 08:18:40|1251.11|1248.11|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1737620330000|2025-01-23 08:18:50|1250.99|1247.99|1251.11|1248.11|1251.11|1248.11|1250.99|1247.99|0
1737620340000|2025-01-23 08:19:00|1250.99|1247.99|1251.11|1248.11|1251.11|1248.11|1250.89|1247.89|0
1737620350000|2025-01-23 08:19:10|1250.99|1247.99|1250.78|1247.78|1250.99|1247.99|1250.78|1247.78|0
1737620360000|2025-01-23 08:19:20|1250.67|1247.67|1250.34|1247.34|1250.67|1247.67|1250.34|1247.34|0
1737620370000|2025-01-23 08:19:30|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1737620390000|2025-01-23 08:19:50|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737620400000|2025-01-23 08:20:00|1249.8|1246.8|1249.69|1246.69|1249.8|1246.8|1249.58|1246.58|0
1737620410000|2025-01-23 08:20:10|1249.58|1246.58|1249.58|1246.58|1249.8|1246.8|1249.58|1246.58|0
1737620420000|2025-01-23 08:20:20|1250.02|1247.02|1249.8|1246.8|1250.02|1247.02|1249.8|1246.8|0
1737620430000|2025-01-23 08:20:30|1249.91|1246.91|1249.91|1246.91|1249.91|1246.91|1249.91|1246.91|0
1737620440000|2025-01-23 08:20:40|1250.02|1247.02|1250.12|1247.12|1250.24|1247.24|1250.02|1247.02|0
1737620450000|2025-01-23 08:20:50|1249.8|1246.8|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1737620460000|2025-01-23 08:21:00|1249.91|1246.91|1249.37|1246.37|1249.91|1246.91|1249.37|1246.37|0
1737620470000|2025-01-23 08:21:10|1249.47|1246.47|1249.37|1246.37|1249.47|1246.47|1249.37|1246.37|0
1737620480000|2025-01-23 08:21:20|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|0
1737620490000|2025-01-23 08:21:30|1249.37|1246.37|1249.8|1246.8|1249.8|1246.8|1249.37|1246.37|0
1737620500000|2025-01-23 08:21:40|1249.69|1246.69|1249.58|1246.58|1249.69|1246.69|1249.58|1246.58|0
1737620510000|2025-01-23 08:21:50|1249.8|1246.8|1249.69|1246.69|1249.8|1246.8|1249.58|1246.58|0
1737620520000|2025-01-23 08:22:00|1249.8|1246.8|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1737620540000|2025-01-23 08:22:20|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.12|1247.12|0
1737620550000|2025-01-23 08:22:30|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|0
1737620560000|2025-01-23 08:22:40|1250.67|1247.67|1251.1|1248.1|1251.1|1248.1|1250.67|1247.67|0
1737620570000|2025-01-23 08:22:50|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1737620580000|2025-01-23 08:23:00|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1737620590000|2025-01-23 08:23:10|1250.89|1247.89|1250.77|1247.77|1250.89|1247.89|1250.77|1247.77|0
1737620600000|2025-01-23 08:23:20|1250.89|1247.89|1251.1|1248.1|1251.1|1248.1|1250.89|1247.89|0
1737620610000|2025-01-23 08:23:30|1251.21|1248.21|1251.32|1248.32|1251.32|1248.32|1251.21|1248.21|0
1737620630000|2025-01-23 08:23:50|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737620640000|2025-01-23 08:24:00|1251.64|1248.64|1251.43|1248.43|1251.76|1248.76|1251.43|1248.43|0
1737620650000|2025-01-23 08:24:10|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737620660000|2025-01-23 08:24:20|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737620670000|2025-01-23 08:24:30|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1737620680000|2025-01-23 08:24:40|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1737620690000|2025-01-23 08:24:50|1251.54|1248.54|1251.64|1248.64|1251.76|1248.76|1251.54|1248.54|0
1737620700000|2025-01-23 08:25:00|1251.76|1248.76|1251.32|1248.32|1251.76|1248.76|1251.32|1248.32|0
1737620720000|2025-01-23 08:25:20|1251.1|1248.1|1251.32|1248.32|1251.32|1248.32|1251.1|1248.1|0
1737620730000|2025-01-23 08:25:30|1251.1|1248.1|1251.32|1248.32|1251.32|1248.32|1251.1|1248.1|0
1737620740000|2025-01-23 08:25:40|1251.1|1248.1|1250.67|1247.67|1251.1|1248.1|1250.67|1247.67|0
1737620750000|2025-01-23 08:25:50|1250.89|1247.89|1251.1|1248.1|1251.1|1248.1|1250.89|1247.89|0
1737620760000|2025-01-23 08:26:00|1251.32|1248.32|1251.1|1248.1|1251.32|1248.32|1251.1|1248.1|0
1737620770000|2025-01-23 08:26:10|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1737620810000|2025-01-23 08:26:50|1251.64|1248.64|1251.76|1248.76|1251.76|1248.76|1251.64|1248.64|0
1737620820000|2025-01-23 08:27:00|1251.97|1248.97|1251.54|1248.54|1251.97|1248.97|1251.54|1248.54|0
1737620850000|2025-01-23 08:27:30|1251.76|1248.76|1251.32|1248.32|1251.76|1248.76|1251.32|1248.32|0
1737620860000|2025-01-23 08:27:40|1251.43|1248.43|1251.32|1248.32|1251.43|1248.43|1251.32|1248.32|0
1737620880000|2025-01-23 08:28:00|1251.21|1248.21|1251.1|1248.1|1251.21|1248.21|1251.1|1248.1|0
1737620900000|2025-01-23 08:28:20|1250.89|1247.89|1250.67|1247.67|1250.89|1247.89|1250.67|1247.67|0
1737620910000|2025-01-23 08:28:30|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|0
1737620920000|2025-01-23 08:28:40|1250.89|1247.89|1251.32|1248.32|1251.32|1248.32|1250.89|1247.89|0
1737620930000|2025-01-23 08:28:50|1251.1|1248.1|1250.89|1247.89|1251.1|1248.1|1250.89|1247.89|0
1737620940000|2025-01-23 08:29:00|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1737620950000|2025-01-23 08:29:10|1250.99|1247.99|1251.32|1248.32|1251.32|1248.32|1250.99|1247.99|0
1737620970000|2025-01-23 08:29:30|1251.21|1248.21|1251.21|1248.21|1251.21|1248.21|1251.21|1248.21|0
1737620980000|2025-01-23 08:29:40|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1737620990000|2025-01-23 08:29:50|1250.89|1247.89|1250.99|1247.99|1250.99|1247.99|1250.89|1247.89|0
1737621000000|2025-01-23 08:30:00|1250.89|1247.89|1250.02|1247.02|1250.89|1247.89|1250.02|1247.02|0
1737621020000|2025-01-23 08:30:20|1249.9|1246.9|1249.9|1246.9|1250.02|1247.02|1249.8|1246.8|0
1737621030000|2025-01-23 08:30:30|1250.02|1247.02|1250.12|1247.12|1250.12|1247.12|1250.02|1247.02|0
1737621040000|2025-01-23 08:30:40|1250.23|1247.23|1250.45|1247.45|1250.45|1247.45|1250.23|1247.23|0
1737621050000|2025-01-23 08:30:50|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1737621060000|2025-01-23 08:31:00|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737621070000|2025-01-23 08:31:10|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1737621080000|2025-01-23 08:31:20|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1737621090000|2025-01-23 08:31:30|1250.12|1247.12|1250.02|1247.02|1250.12|1247.12|1250.02|1247.02|0
1737621100000|2025-01-23 08:31:40|1250.23|1247.23|1249.9|1246.9|1250.23|1247.23|1249.9|1246.9|0
1737621110000|2025-01-23 08:31:50|1249.8|1246.8|1249.58|1246.58|1250.02|1247.02|1249.58|1246.58|0
1737621120000|2025-01-23 08:32:00|1249.69|1246.69|1249.69|1246.69|1249.69|1246.69|1249.58|1246.58|0
1737621130000|2025-01-23 08:32:10|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.58|1246.58|0
1737621140000|2025-01-23 08:32:20|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|0
1737621180000|2025-01-23 08:33:00|1249.37|1246.37|1249.8|1246.8|1249.8|1246.8|1249.37|1246.37|0
1737621190000|2025-01-23 08:33:10|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|0
1737621200000|2025-01-23 08:33:20|1249.37|1246.37|1249.37|1246.37|1249.37|1246.37|1249.37|1246.37|0
1737621220000|2025-01-23 08:33:40|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|0
1737621230000|2025-01-23 08:33:50|1249.03|1246.03|1249.15|1246.15|1249.15|1246.15|1249.03|1246.03|0
1737621240000|2025-01-23 08:34:00|1248.93|1245.93|1248.93|1245.93|1249.15|1246.15|1248.93|1245.93|0
1737621250000|2025-01-23 08:34:10|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|1248.93|1245.93|0
1737621260000|2025-01-23 08:34:20|1248.93|1245.93|1249.03|1246.03|1249.03|1246.03|1248.93|1245.93|0
1737621270000|2025-01-23 08:34:30|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|0
1737621300000|2025-01-23 08:35:00|1249.36|1246.36|1249.36|1246.36|1249.36|1246.36|1249.36|1246.36|0
1737621310000|2025-01-23 08:35:10|1249.47|1246.47|1249.58|1246.58|1249.58|1246.58|1249.47|1246.47|0
1737621320000|2025-01-23 08:35:20|1249.36|1246.36|1249.15|1246.15|1249.36|1246.36|1249.15|1246.15|0
1737621330000|2025-01-23 08:35:30|1249.25|1246.25|1249.25|1246.25|1249.36|1246.36|1249.15|1246.15|0
1737621340000|2025-01-23 08:35:40|1249.36|1246.36|1249.03|1246.03|1249.36|1246.36|1248.93|1245.93|0
1737621350000|2025-01-23 08:35:50|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|0
1737621360000|2025-01-23 08:36:00|1249.03|1246.03|1249.03|1246.03|1249.15|1246.15|1248.93|1245.93|0
1737621370000|2025-01-23 08:36:10|1248.93|1245.93|1249.15|1246.15|1249.15|1246.15|1248.93|1245.93|0
1737621380000|2025-01-23 08:36:20|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.71|1245.71|0
1737621400000|2025-01-23 08:36:40|1248.6|1245.6|1248.71|1245.71|1248.71|1245.71|1248.6|1245.6|0
1737621410000|2025-01-23 08:36:50|1248.5|1245.5|1248.28|1245.28|1248.5|1245.5|1248.28|1245.28|0
1737621420000|2025-01-23 08:37:00|1248.38|1245.38|1248.71|1245.71|1248.71|1245.71|1248.38|1245.38|0
1737621430000|2025-01-23 08:37:10|1248.28|1245.28|1248.5|1245.5|1248.5|1245.5|1248.28|1245.28|0
1737621440000|2025-01-23 08:37:20|1248.38|1245.38|1248.38|1245.38|1248.38|1245.38|1248.38|1245.38|0
1737621450000|2025-01-23 08:37:30|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|0
1737621460000|2025-01-23 08:37:40|1247.84|1244.84|1248.17|1245.17|1248.17|1245.17|1247.84|1244.84|0
1737621470000|2025-01-23 08:37:50|1248.06|1245.06|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1737621480000|2025-01-23 08:38:00|1248.06|1245.06|1248.17|1245.17|1248.28|1245.28|1248.06|1245.06|0
1737621490000|2025-01-23 08:38:10|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621500000|2025-01-23 08:38:20|1248.17|1245.17|1248.5|1245.5|1248.5|1245.5|1248.17|1245.17|0
1737621510000|2025-01-23 08:38:30|1248.28|1245.28|1248.5|1245.5|1248.5|1245.5|1248.28|1245.28|0
1737621550000|2025-01-23 08:39:10|1248.6|1245.6|1248.71|1245.71|1248.71|1245.71|1248.5|1245.5|0
1737621560000|2025-01-23 08:39:20|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621570000|2025-01-23 08:39:30|1248.38|1245.38|1248.28|1245.28|1248.38|1245.38|1248.28|1245.28|0
1737621580000|2025-01-23 08:39:40|1248.38|1245.38|1248.5|1245.5|1248.5|1245.5|1248.28|1245.28|0
1737621590000|2025-01-23 08:39:50|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|0
1737621600000|2025-01-23 08:40:00|1248.5|1245.5|1248.5|1245.5|1248.5|1245.5|1248.5|1245.5|0
1737621610000|2025-01-23 08:40:10|1248.71|1245.71|1248.71|1245.71|1248.71|1245.71|1248.71|1245.71|0
1737621620000|2025-01-23 08:40:20|1248.5|1245.5|1248.28|1245.28|1248.5|1245.5|1248.28|1245.28|0
1737621630000|2025-01-23 08:40:30|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737621640000|2025-01-23 08:40:40|1248.28|1245.28|1248.28|1245.28|1248.38|1245.38|1248.28|1245.28|0
1737621650000|2025-01-23 08:40:50|1248.38|1245.38|1248.28|1245.28|1248.38|1245.38|1248.28|1245.28|0
1737621660000|2025-01-23 08:41:00|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621690000|2025-01-23 08:41:30|1248.06|1245.06|1248.16|1245.16|1248.16|1245.16|1248.06|1245.06|0
1737621700000|2025-01-23 08:41:40|1248.06|1245.06|1247.73|1244.73|1248.06|1245.06|1247.73|1244.73|0
1737621710000|2025-01-23 08:41:50|1247.63|1244.63|1247.84|1244.84|1247.84|1244.84|1247.63|1244.63|0
1737621720000|2025-01-23 08:42:00|1247.95|1244.95|1247.63|1244.63|1247.95|1244.95|1247.63|1244.63|0
1737621740000|2025-01-23 08:42:20|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|0
1737621750000|2025-01-23 08:42:30|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737621760000|2025-01-23 08:42:40|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|0
1737621770000|2025-01-23 08:42:50|1247.19|1244.19|1247.41|1244.41|1247.41|1244.41|1247.19|1244.19|0
1737621780000|2025-01-23 08:43:00|1247.63|1244.63|1247.63|1244.63|1247.63|1244.63|1247.63|1244.63|0
1737621790000|2025-01-23 08:43:10|1248.06|1245.06|1248.16|1245.16|1248.28|1245.28|1248.06|1245.06|0
1737621800000|2025-01-23 08:43:20|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621810000|2025-01-23 08:43:30|1248.06|1245.06|1248.28|1245.28|1248.28|1245.28|1248.06|1245.06|0
1737621820000|2025-01-23 08:43:40|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737621830000|2025-01-23 08:43:50|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|0
1737621840000|2025-01-23 08:44:00|1248.49|1245.49|1248.71|1245.71|1248.71|1245.71|1248.49|1245.49|0
1737621850000|2025-01-23 08:44:10|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.71|1245.71|0
1737621880000|2025-01-23 08:44:40|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|0
1737621890000|2025-01-23 08:44:50|1248.71|1245.71|1248.71|1245.71|1248.71|1245.71|1248.71|1245.71|0
1737621910000|2025-01-23 08:45:10|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|0
1737621940000|2025-01-23 08:45:40|1248.38|1245.38|1248.28|1245.28|1248.38|1245.38|1248.28|1245.28|0
1737621950000|2025-01-23 08:45:50|1248.38|1245.38|1248.49|1245.49|1248.49|1245.49|1248.38|1245.38|0
1737621960000|2025-01-23 08:46:00|1248.38|1245.38|1248.28|1245.28|1248.49|1245.49|1248.28|1245.28|0
1737621980000|2025-01-23 08:46:20|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737621990000|2025-01-23 08:46:30|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|1248.28|1245.28|0
1737622000000|2025-01-23 08:46:40|1248.49|1245.49|1249.15|1246.15|1249.15|1246.15|1248.49|1245.49|0
1737622010000|2025-01-23 08:46:50|1249.25|1246.25|1249.25|1246.25|1249.25|1246.25|1249.25|1246.25|0
1737622020000|2025-01-23 08:47:00|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|1249.15|1246.15|0
1737622060000|2025-01-23 08:47:40|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.71|1245.71|0
1737622070000|2025-01-23 08:47:50|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|0
1737622080000|2025-01-23 08:48:00|1248.71|1245.71|1248.82|1245.82|1248.82|1245.82|1248.71|1245.71|0
1737622090000|2025-01-23 08:48:10|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.71|1245.71|0
1737622100000|2025-01-23 08:48:20|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|1248.93|1245.93|0
1737622110000|2025-01-23 08:48:30|1248.71|1245.71|1248.49|1245.49|1248.71|1245.71|1248.49|1245.49|0
1737622120000|2025-01-23 08:48:40|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737622130000|2025-01-23 08:48:50|1247.95|1244.95|1247.84|1244.84|1247.95|1244.95|1247.84|1244.84|0
1737622140000|2025-01-23 08:49:00|1247.73|1244.73|1247.84|1244.84|1247.84|1244.84|1247.73|1244.73|0
1737622150000|2025-01-23 08:49:10|1247.63|1244.63|1247.51|1244.51|1247.63|1244.63|1247.51|1244.51|0
1737622160000|2025-01-23 08:49:20|1247.3|1244.3|1247.19|1244.19|1247.41|1244.41|1247.19|1244.19|0
1737622190000|2025-01-23 08:49:50|1247.3|1244.3|1247.41|1244.41|1247.41|1244.41|1247.3|1244.3|0
1737622200000|2025-01-23 08:50:00|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|1247.41|1244.41|0
1737622210000|2025-01-23 08:50:10|1247.84|1244.84|1248.06|1245.06|1248.06|1245.06|1247.84|1244.84|0
1737622220000|2025-01-23 08:50:20|1247.95|1244.95|1247.62|1244.62|1247.95|1244.95|1247.62|1244.62|0
1737622230000|2025-01-23 08:50:30|1247.73|1244.73|1247.19|1244.19|1247.73|1244.73|1247.19|1244.19|0
1737622240000|2025-01-23 08:50:40|1247.29|1244.29|1247.19|1244.19|1247.29|1244.29|1247.19|1244.19|0
1737622250000|2025-01-23 08:50:50|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737622260000|2025-01-23 08:51:00|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737622270000|2025-01-23 08:51:10|1247.08|1244.08|1246.11|1243.11|1247.08|1244.08|1246.11|1243.11|0
1737622280000|2025-01-23 08:51:20|1245.89|1242.89|1245.89|1242.89|1246.11|1243.11|1245.89|1242.89|0
1737622290000|2025-01-23 08:51:30|1246.11|1243.11|1246.11|1243.11|1246.11|1243.11|1245.89|1242.89|0
1737622300000|2025-01-23 08:51:40|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|0
1737622310000|2025-01-23 08:51:50|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|0
1737622320000|2025-01-23 08:52:00|1246.64|1243.64|1247.19|1244.19|1247.19|1244.19|1246.64|1243.64|0
1737622330000|2025-01-23 08:52:10|1246.86|1243.86|1246.97|1243.97|1246.97|1243.97|1246.86|1243.86|0
1737622340000|2025-01-23 08:52:20|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622360000|2025-01-23 08:52:40|1246.97|1243.97|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622370000|2025-01-23 08:52:50|1246.97|1243.97|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622380000|2025-01-23 08:53:00|1247.29|1244.29|1247.19|1244.19|1247.29|1244.29|1247.19|1244.19|0
1737622390000|2025-01-23 08:53:10|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737622400000|2025-01-23 08:53:20|1247.08|1244.08|1246.97|1243.97|1247.19|1244.19|1246.97|1243.97|0
1737622420000|2025-01-23 08:53:40|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737622430000|2025-01-23 08:53:50|1247.08|1244.08|1246.97|1243.97|1247.08|1244.08|1246.97|1243.97|0
1737622440000|2025-01-23 08:54:00|1246.86|1243.86|1246.76|1243.76|1246.86|1243.86|1246.76|1243.76|0
1737622450000|2025-01-23 08:54:10|1246.86|1243.86|1246.76|1243.76|1246.97|1243.97|1246.76|1243.76|0
1737622470000|2025-01-23 08:54:30|1246.54|1243.54|1245.89|1242.89|1246.54|1243.54|1245.89|1242.89|0
1737622490000|2025-01-23 08:54:50|1245.77|1242.77|1245.67|1242.67|1245.77|1242.77|1245.67|1242.67|0
1737622500000|2025-01-23 08:55:00|1245.89|1242.89|1245.89|1242.89|1245.89|1242.89|1245.89|1242.89|0
1737622520000|2025-01-23 08:55:20|1246.1|1243.1|1245.89|1242.89|1246.1|1243.1|1245.89|1242.89|0
1737622530000|2025-01-23 08:55:30|1246.1|1243.1|1246.1|1243.1|1246.1|1243.1|1245.89|1242.89|0
1737622540000|2025-01-23 08:55:40|1245.89|1242.89|1245.89|1242.89|1245.89|1242.89|1245.89|1242.89|0
1737622550000|2025-01-23 08:55:50|1246.1|1243.1|1246.32|1243.32|1246.32|1243.32|1246.1|1243.1|0
1737622580000|2025-01-23 08:56:20|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|1246.43|1243.43|0
1737622600000|2025-01-23 08:56:40|1246.76|1243.76|1246.86|1243.86|1246.97|1243.97|1246.76|1243.76|0
1737622610000|2025-01-23 08:56:50|1246.97|1243.97|1246.97|1243.97|1247.19|1244.19|1246.97|1243.97|0
1737622620000|2025-01-23 08:57:00|1246.76|1243.76|1246.97|1243.97|1246.97|1243.97|1246.76|1243.76|0
1737622630000|2025-01-23 08:57:10|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737622660000|2025-01-23 08:57:40|1246.97|1243.97|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622670000|2025-01-23 08:57:50|1246.97|1243.97|1247.08|1244.08|1247.08|1244.08|1246.97|1243.97|0
1737622680000|2025-01-23 08:58:00|1247.19|1244.19|1247.62|1244.62|1247.62|1244.62|1246.97|1243.97|0
1737622690000|2025-01-23 08:58:10|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|0
1737622700000|2025-01-23 08:58:20|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737622710000|2025-01-23 08:58:30|1247.51|1244.51|1247.41|1244.41|1247.51|1244.51|1247.41|1244.41|0
1737622720000|2025-01-23 08:58:40|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|0
1737622730000|2025-01-23 08:58:50|1247.41|1244.41|1247.62|1244.62|1247.62|1244.62|1247.41|1244.41|0
1737622740000|2025-01-23 08:59:00|1247.51|1244.51|1247.62|1244.62|1247.62|1244.62|1247.41|1244.41|0
1737622760000|2025-01-23 08:59:20|1247.41|1244.41|1247.19|1244.19|1247.41|1244.41|1247.19|1244.19|0
1737622770000|2025-01-23 08:59:30|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737622780000|2025-01-23 08:59:40|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|0
1737622790000|2025-01-23 08:59:50|1247.51|1244.51|1247.41|1244.41|1247.51|1244.51|1247.41|1244.41|0
1737622800000|2025-01-23 09:00:00|1247.29|1244.29|1248.16|1245.16|1248.16|1245.16|1247.29|1244.29|0
1737622810000|2025-01-23 09:00:10|1248.27|1245.27|1248.38|1245.38|1248.38|1245.38|1248.27|1245.27|0
1737622820000|2025-01-23 09:00:20|1248.49|1245.49|1248.27|1245.27|1248.49|1245.49|1248.27|1245.27|0
1737622830000|2025-01-23 09:00:30|1248.06|1245.06|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1737622840000|2025-01-23 09:00:40|1247.94|1244.94|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1737622850000|2025-01-23 09:00:50|1247.94|1244.94|1248.27|1245.27|1248.27|1245.27|1247.94|1244.94|0
1737622860000|2025-01-23 09:01:00|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1247.84|1244.84|0
1737622870000|2025-01-23 09:01:10|1247.94|1244.94|1247.62|1244.62|1247.94|1244.94|1247.62|1244.62|0
1737622890000|2025-01-23 09:01:30|1247.73|1244.73|1247.84|1244.84|1247.84|1244.84|1247.62|1244.62|0
1737622900000|2025-01-23 09:01:40|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|0
1737622910000|2025-01-23 09:01:50|1247.84|1244.84|1247.62|1244.62|1247.84|1244.84|1247.62|1244.62|0
1737622920000|2025-01-23 09:02:00|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737622930000|2025-01-23 09:02:10|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737622940000|2025-01-23 09:02:20|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737622950000|2025-01-23 09:02:30|1247.08|1244.08|1246.97|1243.97|1247.08|1244.08|1246.97|1243.97|0
1737622960000|2025-01-23 09:02:40|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1737622970000|2025-01-23 09:02:50|1246.86|1243.86|1246.97|1243.97|1246.97|1243.97|1246.86|1243.86|0
1737622980000|2025-01-23 09:03:00|1246.86|1243.86|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737622990000|2025-01-23 09:03:10|1246.75|1243.75|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737623000000|2025-01-23 09:03:20|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.19|1244.19|0
1737623010000|2025-01-23 09:03:30|1247.19|1244.19|1247.41|1244.41|1247.41|1244.41|1247.19|1244.19|0
1737623020000|2025-01-23 09:03:40|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737623030000|2025-01-23 09:03:50|1247.29|1244.29|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737623040000|2025-01-23 09:04:00|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737623050000|2025-01-23 09:04:10|1247.19|1244.19|1247.29|1244.29|1247.29|1244.29|1247.19|1244.19|0
1737623060000|2025-01-23 09:04:20|1247.41|1244.41|1247.41|1244.41|1247.41|1244.41|1247.29|1244.29|0
1737623070000|2025-01-23 09:04:30|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|0
1737623080000|2025-01-23 09:04:40|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|1247.19|1244.19|0
1737623090000|2025-01-23 09:04:50|1247.41|1244.41|1247.19|1244.19|1247.41|1244.41|1247.19|1244.19|0
1737623100000|2025-01-23 09:05:00|1247.29|1244.29|1247.4|1244.4|1247.4|1244.4|1247.29|1244.29|0
1737623110000|2025-01-23 09:05:10|1247.19|1244.19|1247.4|1244.4|1247.4|1244.4|1247.19|1244.19|0
1737623120000|2025-01-23 09:05:20|1247.62|1244.62|1247.84|1244.84|1247.84|1244.84|1247.62|1244.62|0
1737623130000|2025-01-23 09:05:30|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|1247.62|1244.62|0
1737623150000|2025-01-23 09:05:50|1247.84|1244.84|1247.73|1244.73|1247.84|1244.84|1247.73|1244.73|0
1737623160000|2025-01-23 09:06:00|1247.62|1244.62|1247.84|1244.84|1247.84|1244.84|1247.4|1244.4|0
1737623170000|2025-01-23 09:06:10|1248.06|1245.06|1247.84|1244.84|1248.06|1245.06|1247.84|1244.84|0
1737623180000|2025-01-23 09:06:20|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|1248.06|1245.06|0
1737623190000|2025-01-23 09:06:30|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1737623200000|2025-01-23 09:06:40|1247.84|1244.84|1248.27|1245.27|1248.27|1245.27|1247.84|1244.84|0
1737623210000|2025-01-23 09:06:50|1248.16|1245.16|1248.06|1245.06|1248.16|1245.16|1248.06|1245.06|0
1737623220000|2025-01-23 09:07:00|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|1248.16|1245.16|0
1737623230000|2025-01-23 09:07:10|1248.49|1245.49|1248.38|1245.38|1248.49|1245.49|1248.38|1245.38|0
1737623240000|2025-01-23 09:07:20|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|0
1737623250000|2025-01-23 09:07:30|1248.59|1245.59|1248.49|1245.49|1248.59|1245.59|1248.49|1245.49|0
1737623260000|2025-01-23 09:07:40|1248.71|1245.71|1248.59|1245.59|1248.71|1245.71|1248.49|1245.49|0
1737623270000|2025-01-23 09:07:50|1248.49|1245.49|1248.92|1245.92|1248.92|1245.92|1248.49|1245.49|0
1737623280000|2025-01-23 09:08:00|1249.14|1246.14|1249.14|1246.14|1249.14|1246.14|1248.92|1245.92|0
1737623290000|2025-01-23 09:08:10|1248.92|1245.92|1248.49|1245.49|1248.92|1245.92|1248.49|1245.49|0
1737623300000|2025-01-23 09:08:20|1248.27|1245.27|1248.38|1245.38|1248.38|1245.38|1248.27|1245.27|0
1737623310000|2025-01-23 09:08:30|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|0
1737623320000|2025-01-23 09:08:40|1248.06|1245.06|1248.27|1245.27|1248.27|1245.27|1248.06|1245.06|0
1737623330000|2025-01-23 09:08:50|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|1248.49|1245.49|0
1737623340000|2025-01-23 09:09:00|1248.38|1245.38|1248.27|1245.27|1248.38|1245.38|1248.27|1245.27|0
1737623350000|2025-01-23 09:09:10|1248.16|1245.16|1248.27|1245.27|1248.27|1245.27|1248.16|1245.16|0
1737623360000|2025-01-23 09:09:20|1248.06|1245.06|1248.27|1245.27|1248.27|1245.27|1248.06|1245.06|0
1737623370000|2025-01-23 09:09:30|1248.06|1245.06|1247.4|1244.4|1248.06|1245.06|1247.4|1244.4|0
1737623390000|2025-01-23 09:09:50|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|1247.51|1244.51|0
1737623400000|2025-01-23 09:10:00|1247.4|1244.4|1247.19|1244.19|1247.4|1244.4|1247.19|1244.19|0
1737623410000|2025-01-23 09:10:10|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737623420000|2025-01-23 09:10:20|1247.07|1244.07|1247.29|1244.29|1247.4|1244.4|1247.07|1244.07|0
1737623430000|2025-01-23 09:10:30|1247.19|1244.19|1247.07|1244.07|1247.4|1244.4|1247.07|1244.07|0
1737623440000|2025-01-23 09:10:40|1246.75|1243.75|1247.19|1244.19|1247.19|1244.19|1246.75|1243.75|0
1737623450000|2025-01-23 09:10:50|1247.4|1244.4|1247.4|1244.4|1247.4|1244.4|1247.4|1244.4|0
1737623480000|2025-01-23 09:11:20|1246.97|1243.97|1247.19|1244.19|1247.19|1244.19|1246.97|1243.97|0
1737623490000|2025-01-23 09:11:30|1247.29|1244.29|1247.4|1244.4|1247.4|1244.4|1247.29|1244.29|0
1737623500000|2025-01-23 09:11:40|1247.29|1244.29|1246.54|1243.54|1247.29|1244.29|1246.54|1243.54|0
1737623520000|2025-01-23 09:12:00|1246.64|1243.64|1246.54|1243.54|1246.64|1243.64|1246.54|1243.54|0
1737623530000|2025-01-23 09:12:10|1246.64|1243.64|1246.54|1243.54|1246.75|1243.75|1246.54|1243.54|0
1737623540000|2025-01-23 09:12:20|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|0
1737623550000|2025-01-23 09:12:30|1246.1|1243.1|1245.88|1242.88|1246.21|1243.21|1245.88|1242.88|0
1737623560000|2025-01-23 09:12:40|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737623570000|2025-01-23 09:12:50|1245.88|1242.88|1245.67|1242.67|1245.88|1242.88|1245.67|1242.67|0
1737623580000|2025-01-23 09:13:00|1245.77|1242.77|1245.88|1242.88|1245.88|1242.88|1245.67|1242.67|0
1737623590000|2025-01-23 09:13:10|1245.77|1242.77|1245.88|1242.88|1245.88|1242.88|1245.77|1242.77|0
1737623600000|2025-01-23 09:13:20|1245.67|1242.67|1245.88|1242.88|1245.88|1242.88|1245.67|1242.67|0
1737623610000|2025-01-23 09:13:30|1246.1|1243.1|1245.88|1242.88|1246.1|1243.1|1245.88|1242.88|0
1737623620000|2025-01-23 09:13:40|1245.77|1242.77|1245.88|1242.88|1245.88|1242.88|1245.77|1242.77|0
1737623630000|2025-01-23 09:13:50|1245.77|1242.77|1245.67|1242.67|1245.77|1242.77|1245.67|1242.67|0
1737623640000|2025-01-23 09:14:00|1245.88|1242.88|1245.77|1242.77|1245.88|1242.88|1245.77|1242.77|0
1737623650000|2025-01-23 09:14:10|1245.67|1242.67|1245.77|1242.77|1245.77|1242.77|1245.67|1242.67|0
1737623660000|2025-01-23 09:14:20|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737623680000|2025-01-23 09:14:40|1245.88|1242.88|1245.77|1242.77|1245.88|1242.88|1245.77|1242.77|0
1737623690000|2025-01-23 09:14:50|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|0
1737623700000|2025-01-23 09:15:00|1245.77|1242.77|1245.55|1242.55|1245.77|1242.77|1245.55|1242.55|0
1737623710000|2025-01-23 09:15:10|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737623720000|2025-01-23 09:15:20|1245.88|1242.88|1245.67|1242.67|1245.88|1242.88|1245.67|1242.67|0
1737623730000|2025-01-23 09:15:30|1245.88|1242.88|1245.55|1242.55|1245.88|1242.88|1245.45|1242.45|0
1737623740000|2025-01-23 09:15:40|1245.67|1242.67|1245.45|1242.45|1245.67|1242.67|1245.45|1242.45|0
1737623750000|2025-01-23 09:15:50|1245.23|1242.23|1245.23|1242.23|1245.23|1242.23|1245.23|1242.23|0
1737623760000|2025-01-23 09:16:00|1245.67|1242.67|1245.23|1242.23|1245.67|1242.67|1245.23|1242.23|0
1737623770000|2025-01-23 09:16:10|1244.8|1241.8|1245.12|1242.12|1245.12|1242.12|1244.8|1241.8|0
1737623780000|2025-01-23 09:16:20|1245.02|1242.02|1245.23|1242.23|1245.23|1242.23|1245.02|1242.02|0
1737623830000|2025-01-23 09:17:10|1245.02|1242.02|1245.02|1242.02|1245.02|1242.02|1245.02|1242.02|0
1737623860000|2025-01-23 09:17:40|1244.8|1241.8|1244.8|1241.8|1244.9|1241.9|1244.8|1241.8|0
1737623870000|2025-01-23 09:17:50|1245.02|1242.02|1244.8|1241.8|1245.02|1242.02|1244.8|1241.8|0
1737623880000|2025-01-23 09:18:00|1244.36|1241.36|1244.58|1241.58|1244.58|1241.58|1244.36|1241.36|0
1737623890000|2025-01-23 09:18:10|1244.8|1241.8|1245.02|1242.02|1245.02|1242.02|1244.8|1241.8|0
1737623900000|2025-01-23 09:18:20|1244.58|1241.58|1244.58|1241.58|1244.58|1241.58|1244.36|1241.36|0
1737623920000|2025-01-23 09:18:40|1244.8|1241.8|1244.8|1241.8|1244.8|1241.8|1244.8|1241.8|0
1737623940000|2025-01-23 09:19:00|1245.01|1242.01|1245.23|1242.23|1245.23|1242.23|1245.01|1242.01|0
1737623950000|2025-01-23 09:19:10|1245.45|1242.45|1245.67|1242.67|1245.67|1242.67|1245.45|1242.45|0
1737623970000|2025-01-23 09:19:30|1245.45|1242.45|1245.67|1242.67|1245.67|1242.67|1245.45|1242.45|0
1737623980000|2025-01-23 09:19:40|1245.77|1242.77|1245.88|1242.88|1245.88|1242.88|1245.77|1242.77|0
1737623990000|2025-01-23 09:19:50|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737624000000|2025-01-23 09:20:00|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|0
1737624020000|2025-01-23 09:20:20|1245.67|1242.67|1245.55|1242.55|1245.67|1242.67|1245.55|1242.55|0
1737624030000|2025-01-23 09:20:30|1245.45|1242.45|1245.45|1242.45|1245.55|1242.55|1245.45|1242.45|0
1737624050000|2025-01-23 09:20:50|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|1245.67|1242.67|0
1737624060000|2025-01-23 09:21:00|1245.77|1242.77|1245.67|1242.67|1245.77|1242.77|1245.67|1242.67|0
1737624070000|2025-01-23 09:21:10|1245.88|1242.88|1245.88|1242.88|1245.88|1242.88|1245.77|1242.77|0
1737624080000|2025-01-23 09:21:20|1245.77|1242.77|1245.67|1242.67|1245.77|1242.77|1245.67|1242.67|0
1737624090000|2025-01-23 09:21:30|1245.55|1242.55|1245.45|1242.45|1245.55|1242.55|1245.45|1242.45|0
1737624110000|2025-01-23 09:21:50|1245.67|1242.67|1245.88|1242.88|1245.88|1242.88|1245.67|1242.67|0
1737624120000|2025-01-23 09:22:00|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|0
1737624130000|2025-01-23 09:22:10|1246.42|1243.42|1246.53|1243.53|1246.53|1243.53|1246.42|1243.42|0
1737624140000|2025-01-23 09:22:20|1246.75|1243.75|1246.53|1243.53|1246.75|1243.75|1246.53|1243.53|0
1737624150000|2025-01-23 09:22:30|1246.75|1243.75|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737624170000|2025-01-23 09:22:50|1247.18|1244.18|1247.4|1244.4|1247.4|1244.4|1247.18|1244.18|0
1737624180000|2025-01-23 09:23:00|1247.18|1244.18|1247.07|1244.07|1247.18|1244.18|1246.97|1243.97|0
1737624190000|2025-01-23 09:23:10|1247.18|1244.18|1247.18|1244.18|1247.18|1244.18|1247.18|1244.18|0
1737624200000|2025-01-23 09:23:20|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|1247.29|1244.29|0
1737624210000|2025-01-23 09:23:30|1247.18|1244.18|1247.4|1244.4|1247.4|1244.4|1247.18|1244.18|0
1737624220000|2025-01-23 09:23:40|1247.62|1244.62|1247.4|1244.4|1247.62|1244.62|1247.4|1244.4|0
1737624230000|2025-01-23 09:23:50|1247.29|1244.29|1247.18|1244.18|1247.4|1244.4|1247.18|1244.18|0
1737624240000|2025-01-23 09:24:00|1246.97|1243.97|1247.29|1244.29|1247.29|1244.29|1246.97|1243.97|0
1737624260000|2025-01-23 09:24:20|1247.4|1244.4|1247.4|1244.4|1247.4|1244.4|1247.4|1244.4|0
1737624290000|2025-01-23 09:24:50|1247.18|1244.18|1247.18|1244.18|1247.18|1244.18|1247.18|1244.18|0
1737624300000|2025-01-23 09:25:00|1247.4|1244.4|1247.18|1244.18|1247.4|1244.4|1247.18|1244.18|0
1737624310000|2025-01-23 09:25:10|1246.97|1243.97|1246.85|1243.85|1246.97|1243.97|1246.85|1243.85|0
1737624320000|2025-01-23 09:25:20|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737624330000|2025-01-23 09:25:30|1246.85|1243.85|1247.29|1244.29|1247.29|1244.29|1246.85|1243.85|0
1737624340000|2025-01-23 09:25:40|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.75|1243.75|0
1737624350000|2025-01-23 09:25:50|1246.75|1243.75|1246.53|1243.53|1246.75|1243.75|1246.53|1243.53|0
1737624360000|2025-01-23 09:26:00|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1737624370000|2025-01-23 09:26:10|1246.64|1243.64|1246.64|1243.64|1246.64|1243.64|1246.53|1243.53|0
1737624380000|2025-01-23 09:26:20|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.64|1243.64|0
1737624420000|2025-01-23 09:27:00|1246.53|1243.53|1246.53|1243.53|1246.53|1243.53|1246.53|1243.53|0
1737624430000|2025-01-23 09:27:10|1246.75|1243.75|1246.85|1243.85|1246.85|1243.85|1246.75|1243.75|0
1737624440000|2025-01-23 09:27:20|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1737624450000|2025-01-23 09:27:30|1246.97|1243.97|1246.85|1243.85|1246.97|1243.97|1246.85|1243.85|0
1737624460000|2025-01-23 09:27:40|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|1246.97|1243.97|0
1737624470000|2025-01-23 09:27:50|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|1246.75|1243.75|0
1737624480000|2025-01-23 09:28:00|1246.53|1243.53|1246.53|1243.53|1246.75|1243.75|1246.53|1243.53|0
1737624490000|2025-01-23 09:28:10|1246.64|1243.64|1246.32|1243.32|1246.64|1243.64|1246.32|1243.32|0
1737624500000|2025-01-23 09:28:20|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|1246.2|1243.2|0
1737624510000|2025-01-23 09:28:30|1246.32|1243.32|1246.42|1243.42|1246.42|1243.42|1246.32|1243.32|0
1737624520000|2025-01-23 09:28:40|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|1246.32|1243.32|0
1737624530000|2025-01-23 09:28:50|1246.42|1243.42|1246.53|1243.53|1246.53|1243.53|1246.42|1243.42|0
1737624540000|2025-01-23 09:29:00|1246.42|1243.42|1246.32|1243.32|1246.53|1243.53|1246.32|1243.32|0
1737624550000|2025-01-23 09:29:10|1246.53|1243.53|1246.32|1243.32|1246.53|1243.53|1246.32|1243.32|0
1737624560000|2025-01-23 09:29:20|1246.42|1243.42|1246.31|1243.31|1246.42|1243.42|1246.31|1243.31|0
1737624580000|2025-01-23 09:29:40|1246.1|1243.1|1246.31|1243.31|1246.31|1243.31|1246.1|1243.1|0
1737624600000|2025-01-23 09:30:00|1246.53|1243.53|1246.31|1243.31|1246.53|1243.53|1246.31|1243.31|0
1737624610000|2025-01-23 09:30:10|1246.2|1243.2|1245.88|1242.88|1246.2|1243.2|1245.88|1242.88|0
1737624620000|2025-01-23 09:30:20|1245.98|1242.98|1245.88|1242.88|1245.98|1242.98|1245.88|1242.88|0
1737624640000|2025-01-23 09:30:40|1246.2|1243.2|1246.2|1243.2|1246.31|1243.31|1246.2|1243.2|0
1737624650000|2025-01-23 09:30:50|1246.1|1243.1|1246.2|1243.2|1246.2|1243.2|1246.1|1243.1|0
1737624660000|2025-01-23 09:31:00|1246.1|1243.1|1246.31|1243.31|1246.31|1243.31|1246.1|1243.1|0
1737624670000|2025-01-23 09:31:10|1246.42|1243.42|1246.53|1243.53|1246.53|1243.53|1246.42|1243.42|0
1737624690000|2025-01-23 09:31:30|1246.97|1243.97|1247.18|1244.18|1247.18|1244.18|1246.97|1243.97|0
1737624700000|2025-01-23 09:31:40|1247.4|1244.4|1247.18|1244.18|1247.4|1244.4|1247.07|1244.07|0
1737624710000|2025-01-23 09:31:50|1247.29|1244.29|1247.18|1244.18|1247.29|1244.29|1247.18|1244.18|0
1737624720000|2025-01-23 09:32:00|1247.62|1244.62|1247.83|1244.83|1247.83|1244.83|1247.62|1244.62|0
1737624730000|2025-01-23 09:32:10|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737624740000|2025-01-23 09:32:20|1247.94|1244.94|1247.83|1244.83|1247.94|1244.94|1247.83|1244.83|0
1737624750000|2025-01-23 09:32:30|1247.94|1244.94|1248.05|1245.05|1248.05|1245.05|1247.94|1244.94|0
1737624780000|2025-01-23 09:33:00|1248.27|1245.27|1247.62|1244.62|1248.27|1245.27|1247.62|1244.62|0
1737624790000|2025-01-23 09:33:10|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|0
1737624800000|2025-01-23 09:33:20|1247.62|1244.62|1247.83|1244.83|1247.83|1244.83|1247.62|1244.62|0
1737624810000|2025-01-23 09:33:30|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1737624820000|2025-01-23 09:33:40|1247.83|1244.83|1248.05|1245.05|1248.05|1245.05|1247.83|1244.83|0
1737624830000|2025-01-23 09:33:50|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1737624840000|2025-01-23 09:34:00|1248.05|1245.05|1248.27|1245.27|1248.27|1245.27|1248.05|1245.05|0
1737624850000|2025-01-23 09:34:10|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737624860000|2025-01-23 09:34:20|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1737624870000|2025-01-23 09:34:30|1248.05|1245.05|1247.83|1244.83|1248.05|1245.05|1247.83|1244.83|0
1737624880000|2025-01-23 09:34:40|1247.94|1244.94|1247.83|1244.83|1247.94|1244.94|1247.83|1244.83|0
1737624890000|2025-01-23 09:34:50|1247.72|1244.72|1247.62|1244.62|1247.72|1244.72|1247.62|1244.62|0
1737624900000|2025-01-23 09:35:00|1247.83|1244.83|1247.62|1244.62|1247.83|1244.83|1247.62|1244.62|0
1737624910000|2025-01-23 09:35:10|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|0
1737624920000|2025-01-23 09:35:20|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737624930000|2025-01-23 09:35:30|1248.48|1245.48|1248.48|1245.48|1248.48|1245.48|1248.48|1245.48|0
1737624970000|2025-01-23 09:36:10|1248.27|1245.27|1248.37|1245.37|1248.37|1245.37|1248.27|1245.27|0
1737624980000|2025-01-23 09:36:20|1248.27|1245.27|1248.48|1245.48|1248.48|1245.48|1248.27|1245.27|0
1737624990000|2025-01-23 09:36:30|1248.7|1245.7|1248.92|1245.92|1248.92|1245.92|1248.7|1245.7|0
1737625000000|2025-01-23 09:36:40|1248.81|1245.81|1248.92|1245.92|1248.92|1245.92|1248.81|1245.81|0
1737625020000|2025-01-23 09:37:00|1248.7|1245.7|1248.7|1245.7|1248.7|1245.7|1248.7|1245.7|0
1737625030000|2025-01-23 09:37:10|1248.48|1245.48|1248.48|1245.48|1248.48|1245.48|1248.48|1245.48|0
1737625040000|2025-01-23 09:37:20|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|1248.27|1245.27|0
1737625050000|2025-01-23 09:37:30|1248.05|1245.05|1248.27|1245.27|1248.27|1245.27|1248.05|1245.05|0
1737625060000|2025-01-23 09:37:40|1248.15|1245.15|1248.05|1245.05|1248.15|1245.15|1248.05|1245.05|0
1737625070000|2025-01-23 09:37:50|1248.27|1245.27|1248.05|1245.05|1248.27|1245.27|1248.05|1245.05|0
1737625090000|2025-01-23 09:38:10|1248.27|1245.27|1248.05|1245.05|1248.27|1245.27|1248.05|1245.05|0
1737625100000|2025-01-23 09:38:20|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|1248.15|1245.15|0
1737625110000|2025-01-23 09:38:30|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737625190000|2025-01-23 09:39:50|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|1247.94|1244.94|0
1737625200000|2025-01-23 09:40:00|1248.05|1245.05|1247.62|1244.62|1248.05|1245.05|1247.62|1244.62|0
1737625210000|2025-01-23 09:40:10|1247.4|1244.4|1247.62|1244.62|1247.62|1244.62|1247.4|1244.4|0
1737625220000|2025-01-23 09:40:20|1247.83|1244.83|1247.62|1244.62|1247.83|1244.83|1247.62|1244.62|0
1737625240000|2025-01-23 09:40:40|1247.83|1244.83|1247.83|1244.83|1247.83|1244.83|1247.62|1244.62|0
1737625260000|2025-01-23 09:41:00|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|1248.05|1245.05|0
1737625270000|2025-01-23 09:41:10|1248.27|1245.27|1248.48|1245.48|1248.48|1245.48|1248.27|1245.27|0
1737625280000|2025-01-23 09:41:20|1248.7|1245.7|1248.92|1245.92|1248.92|1245.92|1248.7|1245.7|0
1737625310000|2025-01-23 09:41:50|1248.8|1245.8|1248.92|1245.92|1248.92|1245.92|1248.8|1245.8|0
1737625340000|2025-01-23 09:42:20|1249.13|1246.13|1248.92|1245.92|1249.13|1246.13|1248.92|1245.92|0
1737625390000|2025-01-23 09:43:10|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|0
1737625400000|2025-01-23 09:43:20|1248.92|1245.92|1248.48|1245.48|1248.92|1245.92|1248.48|1245.48|0
1737625410000|2025-01-23 09:43:30|1248.37|1245.37|1248.48|1245.48|1248.48|1245.48|1248.27|1245.27|0
1737625430000|2025-01-23 09:43:50|1248.7|1245.7|1248.7|1245.7|1248.7|1245.7|1248.7|1245.7|0
1737625440000|2025-01-23 09:44:00|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|0
1737625450000|2025-01-23 09:44:10|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.02|1246.02|0
1737625460000|2025-01-23 09:44:20|1249.02|1246.02|1248.92|1245.92|1249.02|1246.02|1248.92|1245.92|0
1737625470000|2025-01-23 09:44:30|1249.02|1246.02|1249.13|1246.13|1249.13|1246.13|1249.02|1246.02|0
1737625490000|2025-01-23 09:44:50|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|0
1737625500000|2025-01-23 09:45:00|1249.02|1246.02|1248.92|1245.92|1249.02|1246.02|1248.92|1245.92|0
1737625510000|2025-01-23 09:45:10|1248.8|1245.8|1248.8|1245.8|1248.8|1245.8|1248.7|1245.7|0
1737625520000|2025-01-23 09:45:20|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|0
1737625530000|2025-01-23 09:45:30|1249.24|1246.24|1249.35|1246.35|1249.35|1246.35|1249.24|1246.24|0
1737625550000|2025-01-23 09:45:50|1249.79|1246.79|1249.57|1246.57|1249.79|1246.79|1249.57|1246.57|0
1737625570000|2025-01-23 09:46:10|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|0
1737625580000|2025-01-23 09:46:20|1250|1247|1249.79|1246.79|1250|1247|1249.79|1246.79|0
1737625590000|2025-01-23 09:46:30|1249.57|1246.57|1249.79|1246.79|1249.79|1246.79|1249.57|1246.57|0
1737625600000|2025-01-23 09:46:40|1249.57|1246.57|1249.46|1246.46|1249.57|1246.57|1249.46|1246.46|0
1737625610000|2025-01-23 09:46:50|1249.24|1246.24|1249.35|1246.35|1249.35|1246.35|1249.24|1246.24|0
1737625620000|2025-01-23 09:47:00|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|0
1737625630000|2025-01-23 09:47:10|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|0
1737625650000|2025-01-23 09:47:30|1250|1247|1250|1247|1250|1247|1250|1247|0
1737625660000|2025-01-23 09:47:40|1249.79|1246.79|1250|1247|1250|1247|1249.79|1246.79|0
1737625670000|2025-01-23 09:47:50|1250.22|1247.22|1250.44|1247.44|1250.44|1247.44|1250.22|1247.22|0
1737625680000|2025-01-23 09:48:00|1250.32|1247.32|1250.22|1247.22|1250.32|1247.32|1250.22|1247.22|0
1737625700000|2025-01-23 09:48:20|1250.11|1247.11|1250.11|1247.11|1250.22|1247.22|1250.11|1247.11|0
1737625710000|2025-01-23 09:48:30|1250|1247|1250|1247|1250|1247|1250|1247|0
1737625720000|2025-01-23 09:48:40|1249.89|1246.89|1249.35|1246.35|1249.89|1246.89|1249.35|1246.35|0
1737625730000|2025-01-23 09:48:50|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|0
1737625740000|2025-01-23 09:49:00|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|1248.92|1245.92|0
1737625750000|2025-01-23 09:49:10|1249.13|1246.13|1248.92|1245.92|1249.13|1246.13|1248.92|1245.92|0
1737625780000|2025-01-23 09:49:40|1249.24|1246.24|1249.35|1246.35|1249.35|1246.35|1249.24|1246.24|0
1737625790000|2025-01-23 09:49:50|1249.24|1246.24|1249.24|1246.24|1249.24|1246.24|1249.13|1246.13|0
1737625800000|2025-01-23 09:50:00|1249.13|1246.13|1249.35|1246.35|1249.35|1246.35|1249.13|1246.13|0
1737625810000|2025-01-23 09:50:10|1249.45|1246.45|1249.35|1246.35|1249.45|1246.45|1249.35|1246.35|0
1737625820000|2025-01-23 09:50:20|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|0
1737625830000|2025-01-23 09:50:30|1249.78|1246.78|1250|1247|1250.22|1247.22|1249.78|1246.78|0
1737625840000|2025-01-23 09:50:40|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|0
1737625850000|2025-01-23 09:50:50|1250.54|1247.54|1250.44|1247.44|1250.54|1247.54|1250.22|1247.22|0
1737625860000|2025-01-23 09:51:00|1250.65|1247.65|1250.87|1247.87|1250.87|1247.87|1250.65|1247.65|0
1737625870000|2025-01-23 09:51:10|1251.09|1248.09|1251.31|1248.31|1251.31|1248.31|1251.09|1248.09|0
1737625880000|2025-01-23 09:51:20|1251.19|1248.19|1251.09|1248.09|1251.31|1248.31|1251.09|1248.09|0
1737625890000|2025-01-23 09:51:30|1251.31|1248.31|1251.19|1248.19|1251.31|1248.31|1250.87|1247.87|0
1737625900000|2025-01-23 09:51:40|1251.31|1248.31|1251.31|1248.31|1251.31|1248.31|1251.31|1248.31|0
1737625910000|2025-01-23 09:51:50|1251.19|1248.19|1251.09|1248.09|1251.19|1248.19|1251.09|1248.09|0
1737625920000|2025-01-23 09:52:00|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737625940000|2025-01-23 09:52:20|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1737625950000|2025-01-23 09:52:30|1250.87|1247.87|1251.09|1248.09|1251.09|1248.09|1250.87|1247.87|0
1737626000000|2025-01-23 09:53:20|1250.97|1247.97|1251.09|1248.09|1251.09|1248.09|1250.97|1247.97|0
1737626010000|2025-01-23 09:53:30|1251.3|1248.3|1251.19|1248.19|1251.3|1248.3|1251.19|1248.19|0
1737626020000|2025-01-23 09:53:40|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1737626040000|2025-01-23 09:54:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737626050000|2025-01-23 09:54:10|1251.52|1248.52|1251.3|1248.3|1251.52|1248.52|1251.3|1248.3|0
1737626100000|2025-01-23 09:55:00|1251.19|1248.19|1251.3|1248.3|1251.3|1248.3|1251.19|1248.19|0
1737626110000|2025-01-23 09:55:10|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1737626120000|2025-01-23 09:55:20|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737626130000|2025-01-23 09:55:30|1250.65|1247.65|1250.44|1247.44|1250.65|1247.65|1250.44|1247.44|0
1737626140000|2025-01-23 09:55:40|1250.22|1247.22|1250|1247|1250.22|1247.22|1250|1247|0
1737626150000|2025-01-23 09:55:50|1250.22|1247.22|1250.44|1247.44|1250.44|1247.44|1250.11|1247.11|0
1737626170000|2025-01-23 09:56:10|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.44|1247.44|0
1737626180000|2025-01-23 09:56:20|1250.44|1247.44|1250.54|1247.54|1250.54|1247.54|1250.44|1247.44|0
1737626190000|2025-01-23 09:56:30|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|0
1737626200000|2025-01-23 09:56:40|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|0
1737626210000|2025-01-23 09:56:50|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|1250.22|1247.22|0
1737626220000|2025-01-23 09:57:00|1250.54|1247.54|1250.54|1247.54|1250.54|1247.54|1250.54|1247.54|0
1737626230000|2025-01-23 09:57:10|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|0
1737626250000|2025-01-23 09:57:30|1250.87|1247.87|1250.65|1247.65|1250.87|1247.87|1250.65|1247.65|0
1737626260000|2025-01-23 09:57:40|1250.76|1247.76|1250.65|1247.65|1250.87|1247.87|1250.65|1247.65|0
1737626270000|2025-01-23 09:57:50|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737626280000|2025-01-23 09:58:00|1250.65|1247.65|1250.44|1247.44|1250.65|1247.65|1250.44|1247.44|0
1737626290000|2025-01-23 09:58:10|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737626300000|2025-01-23 09:58:20|1250.32|1247.32|1250.43|1247.43|1250.43|1247.43|1250.32|1247.32|0
1737626310000|2025-01-23 09:58:30|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|0
1737626320000|2025-01-23 09:58:40|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|0
1737626330000|2025-01-23 09:58:50|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737626370000|2025-01-23 09:59:30|1250.32|1247.32|1250.43|1247.43|1250.43|1247.43|1250.32|1247.32|0
1737626380000|2025-01-23 09:59:40|1250.22|1247.22|1250.43|1247.43|1250.43|1247.43|1250.22|1247.22|0
1737626400000|2025-01-23 10:00:00|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|0
1737626410000|2025-01-23 10:00:10|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737626430000|2025-01-23 10:00:30|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1737626440000|2025-01-23 10:00:40|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737626450000|2025-01-23 10:00:50|1251.19|1248.19|1251.3|1248.3|1251.3|1248.3|1251.19|1248.19|0
1737626460000|2025-01-23 10:01:00|1251.09|1248.09|1251.52|1248.52|1251.52|1248.52|1251.09|1248.09|0
1737626470000|2025-01-23 10:01:10|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737626480000|2025-01-23 10:01:20|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|1250.65|1247.65|0
1737626490000|2025-01-23 10:01:30|1250.87|1247.87|1250.87|1247.87|1251.09|1248.09|1250.87|1247.87|0
1737626500000|2025-01-23 10:01:40|1251.09|1248.09|1250.87|1247.87|1251.09|1248.09|1250.87|1247.87|0
1737626520000|2025-01-23 10:02:00|1250.65|1247.65|1250.76|1247.76|1250.76|1247.76|1250.65|1247.65|0
1737626530000|2025-01-23 10:02:10|1250.87|1247.87|1250.65|1247.65|1250.87|1247.87|1250.65|1247.65|0
1737626560000|2025-01-23 10:02:40|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737626570000|2025-01-23 10:02:50|1250.54|1247.54|1250.54|1247.54|1250.54|1247.54|1250.54|1247.54|0
1737626580000|2025-01-23 10:03:00|1250.43|1247.43|1250.65|1247.65|1250.65|1247.65|1250.43|1247.43|0
1737626590000|2025-01-23 10:03:10|1250.43|1247.43|1250.65|1247.65|1250.65|1247.65|1250.43|1247.43|0
1737626600000|2025-01-23 10:03:20|1250.43|1247.43|1250.54|1247.54|1250.54|1247.54|1250.43|1247.43|0
1737626610000|2025-01-23 10:03:30|1250.43|1247.43|1250.54|1247.54|1250.65|1247.65|1250.43|1247.43|0
1737626620000|2025-01-23 10:03:40|1250.43|1247.43|1250.54|1247.54|1250.65|1247.65|1250.43|1247.43|0
1737626630000|2025-01-23 10:03:50|1250.65|1247.65|1250.43|1247.43|1250.65|1247.65|1250.43|1247.43|0
1737626640000|2025-01-23 10:04:00|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|0
1737626650000|2025-01-23 10:04:10|1250|1247|1250|1247|1250|1247|1250|1247|0
1737626660000|2025-01-23 10:04:20|1250.1|1247.1|1250.22|1247.22|1250.22|1247.22|1250|1247|0
1737626690000|2025-01-23 10:04:50|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|0
1737626700000|2025-01-23 10:05:00|1250.22|1247.22|1250.22|1247.22|1250.22|1247.22|1250|1247|0
1737626720000|2025-01-23 10:05:20|1250|1247|1250|1247|1250|1247|1250|1247|0
1737626730000|2025-01-23 10:05:30|1249.89|1246.89|1249.78|1246.78|1249.89|1246.89|1249.78|1246.78|0
1737626740000|2025-01-23 10:05:40|1249.56|1246.56|1249.35|1246.35|1249.56|1246.56|1249.35|1246.35|0
1737626760000|2025-01-23 10:06:00|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|1249.13|1246.13|0
1737626770000|2025-01-23 10:06:10|1249.35|1246.35|1249.45|1246.45|1249.45|1246.45|1249.35|1246.35|0
1737626780000|2025-01-23 10:06:20|1249.35|1246.35|1249.35|1246.35|1249.35|1246.35|1249.35|1246.35|0
1737626800000|2025-01-23 10:06:40|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.45|1246.45|0
1737626820000|2025-01-23 10:07:00|1249.78|1246.78|1250|1247|1250|1247|1249.56|1246.56|0
1737626830000|2025-01-23 10:07:10|1249.89|1246.89|1250|1247|1250|1247|1249.89|1246.89|0
1737626860000|2025-01-23 10:07:40|1250.22|1247.22|1250.32|1247.32|1250.32|1247.32|1250.22|1247.22|0
1737626870000|2025-01-23 10:07:50|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737626880000|2025-01-23 10:08:00|1250.32|1247.32|1250.22|1247.22|1250.32|1247.32|1250.22|1247.22|0
1737626900000|2025-01-23 10:08:20|1250|1247|1250|1247|1250|1247|1250|1247|0
1737626920000|2025-01-23 10:08:40|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|0
1737626930000|2025-01-23 10:08:50|1250|1247|1250|1247|1250|1247|1250|1247|0
1737626950000|2025-01-23 10:09:10|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|0
1737626960000|2025-01-23 10:09:20|1250|1247|1250.22|1247.22|1250.22|1247.22|1250|1247|0
1737626990000|2025-01-23 10:09:50|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|1250.32|1247.32|0
1737627000000|2025-01-23 10:10:00|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|1250.43|1247.43|0
1737627010000|2025-01-23 10:10:10|1251.08|1248.08|1251.3|1248.3|1251.3|1248.3|1251.08|1248.08|0
1737627020000|2025-01-23 10:10:20|1251.52|1248.52|1251.08|1248.08|1251.52|1248.52|1251.08|1248.08|0
1737627030000|2025-01-23 10:10:30|1251.3|1248.3|1250.87|1247.87|1251.3|1248.3|1250.87|1247.87|0
1737627040000|2025-01-23 10:10:40|1251.19|1248.19|1251.19|1248.19|1251.3|1248.3|1251.19|1248.19|0
1737627050000|2025-01-23 10:10:50|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|0
1737627070000|2025-01-23 10:11:10|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737627090000|2025-01-23 10:11:30|1251.52|1248.52|1251.3|1248.3|1251.52|1248.52|1251.3|1248.3|0
1737627100000|2025-01-23 10:11:40|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|0
1737627130000|2025-01-23 10:12:10|1251.3|1248.3|1251.19|1248.19|1251.3|1248.3|1251.08|1248.08|0
1737627140000|2025-01-23 10:12:20|1251.08|1248.08|1251.08|1248.08|1251.3|1248.3|1251.08|1248.08|0
1737627150000|2025-01-23 10:12:30|1251.19|1248.19|1251.3|1248.3|1251.3|1248.3|1251.19|1248.19|0
1737627170000|2025-01-23 10:12:50|1251.19|1248.19|1251.08|1248.08|1251.19|1248.19|1251.08|1248.08|0
1737627200000|2025-01-23 10:13:20|1251.3|1248.3|1251.08|1248.08|1251.3|1248.3|1251.08|1248.08|0
1737627230000|2025-01-23 10:13:50|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1737627240000|2025-01-23 10:14:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737627260000|2025-01-23 10:14:20|1251.74|1248.74|1251.84|1248.84|1251.84|1248.84|1251.74|1248.74|0
1737627270000|2025-01-23 10:14:30|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737627280000|2025-01-23 10:14:40|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|0
1737627290000|2025-01-23 10:14:50|1252.39|1249.39|1252.27|1249.27|1252.39|1249.39|1252.17|1249.17|0
1737627300000|2025-01-23 10:15:00|1252.17|1249.17|1252.39|1249.39|1252.39|1249.39|1252.17|1249.17|0
1737627330000|2025-01-23 10:15:30|1252.27|1249.27|1252.27|1249.27|1252.27|1249.27|1252.27|1249.27|0
1737627340000|2025-01-23 10:15:40|1252.17|1249.17|1252.39|1249.39|1252.39|1249.39|1252.17|1249.17|0
1737627350000|2025-01-23 10:15:50|1252.27|1249.27|1252.6|1249.6|1252.6|1249.6|1252.27|1249.27|0
1737627360000|2025-01-23 10:16:00|1253.04|1250.04|1253.26|1250.26|1253.26|1250.26|1253.04|1250.04|0
1737627370000|2025-01-23 10:16:10|1253.47|1250.47|1253.58|1250.58|1253.69|1250.69|1253.47|1250.47|0
1737627380000|2025-01-23 10:16:20|1253.69|1250.69|1253.69|1250.69|1253.69|1250.69|1253.58|1250.58|0
1737627390000|2025-01-23 10:16:30|1253.91|1250.91|1253.69|1250.69|1253.91|1250.91|1253.69|1250.69|0
1737627400000|2025-01-23 10:16:40|1253.47|1250.47|1253.91|1250.91|1253.91|1250.91|1253.47|1250.47|0
1737627410000|2025-01-23 10:16:50|1253.8|1250.8|1253.8|1250.8|1253.8|1250.8|1253.8|1250.8|0
1737627420000|2025-01-23 10:17:00|1253.91|1250.91|1253.69|1250.69|1253.91|1250.91|1253.47|1250.47|0
1737627440000|2025-01-23 10:17:20|1253.47|1250.47|1253.47|1250.47|1253.47|1250.47|1253.47|1250.47|0
1737627450000|2025-01-23 10:17:30|1253.26|1250.26|1253.26|1250.26|1253.26|1250.26|1253.26|1250.26|0
1737627460000|2025-01-23 10:17:40|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|0
1737627480000|2025-01-23 10:18:00|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|0
1737627510000|2025-01-23 10:18:30|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|0
1737627520000|2025-01-23 10:18:40|1252.93|1249.93|1252.6|1249.6|1252.93|1249.93|1252.6|1249.6|0
1737627530000|2025-01-23 10:18:50|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|0
1737627540000|2025-01-23 10:19:00|1252.6|1249.6|1251.73|1248.73|1252.6|1249.6|1251.73|1248.73|0
1737627550000|2025-01-23 10:19:10|1251.95|1248.95|1252.06|1249.06|1252.06|1249.06|1251.95|1248.95|0
1737627560000|2025-01-23 10:19:20|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|1251.95|1248.95|0
1737627580000|2025-01-23 10:19:40|1252.27|1249.27|1252.06|1249.06|1252.27|1249.27|1252.06|1249.06|0
1737627590000|2025-01-23 10:19:50|1252.39|1249.39|1252.17|1249.17|1252.39|1249.39|1252.17|1249.17|0
1737627600000|2025-01-23 10:20:00|1251.95|1248.95|1251.73|1248.73|1251.95|1248.95|1251.73|1248.73|0
1737627610000|2025-01-23 10:20:10|1251.52|1248.52|1251.52|1248.52|1251.52|1248.52|1251.52|1248.52|0
1737627620000|2025-01-23 10:20:20|1251.73|1248.73|1251.62|1248.62|1251.73|1248.73|1251.62|1248.62|0
1737627630000|2025-01-23 10:20:30|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737627640000|2025-01-23 10:20:40|1251.84|1248.84|1251.95|1248.95|1251.95|1248.95|1251.73|1248.73|0
1737627670000|2025-01-23 10:21:10|1252.17|1249.17|1252.39|1249.39|1252.39|1249.39|1252.17|1249.17|0
1737627690000|2025-01-23 10:21:30|1252.49|1249.49|1252.6|1249.6|1252.6|1249.6|1252.49|1249.49|0
1737627730000|2025-01-23 10:22:10|1252.39|1249.39|1252.17|1249.17|1252.39|1249.39|1252.17|1249.17|0
1737627740000|2025-01-23 10:22:20|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737627750000|2025-01-23 10:22:30|1251.84|1248.84|1251.08|1248.08|1251.84|1248.84|1251.08|1248.08|0
1737627770000|2025-01-23 10:22:50|1251.3|1248.3|1251.4|1248.4|1251.4|1248.4|1251.3|1248.3|0
1737627780000|2025-01-23 10:23:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737627790000|2025-01-23 10:23:10|1251.08|1248.08|1250.65|1247.65|1251.08|1248.08|1250.65|1247.65|0
1737627800000|2025-01-23 10:23:20|1250.43|1247.43|1250.65|1247.65|1250.65|1247.65|1250.43|1247.43|0
1737627820000|2025-01-23 10:23:40|1250.86|1247.86|1250.97|1247.97|1250.97|1247.97|1250.86|1247.86|0
1737627830000|2025-01-23 10:23:50|1251.08|1248.08|1250.86|1247.86|1251.08|1248.08|1250.86|1247.86|0
1737627840000|2025-01-23 10:24:00|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|0
1737627860000|2025-01-23 10:24:20|1251.3|1248.3|1251.08|1248.08|1251.3|1248.3|1251.08|1248.08|0
1737627900000|2025-01-23 10:25:00|1250.97|1247.97|1251.08|1248.08|1251.08|1248.08|1250.97|1247.97|0
1737627920000|2025-01-23 10:25:20|1250.86|1247.86|1251.08|1248.08|1251.08|1248.08|1250.86|1247.86|0
1737627930000|2025-01-23 10:25:30|1251.3|1248.3|1251.52|1248.52|1251.52|1248.52|1251.3|1248.3|0
1737627940000|2025-01-23 10:25:40|1251.4|1248.4|1251.3|1248.3|1251.4|1248.4|1251.3|1248.3|0
1737627950000|2025-01-23 10:25:50|1251.19|1248.19|1251.08|1248.08|1251.19|1248.19|1251.08|1248.08|0
1737627960000|2025-01-23 10:26:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.08|1248.08|0
1737627970000|2025-01-23 10:26:10|1251.19|1248.19|1251.73|1248.73|1251.84|1248.84|1251.19|1248.19|0
1737627980000|2025-01-23 10:26:20|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628000000|2025-01-23 10:26:40|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628010000|2025-01-23 10:26:50|1251.95|1248.95|1251.73|1248.73|1251.95|1248.95|1251.73|1248.73|0
1737628020000|2025-01-23 10:27:00|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628030000|2025-01-23 10:27:10|1251.73|1248.73|1251.84|1248.84|1251.95|1248.95|1251.73|1248.73|0
1737628040000|2025-01-23 10:27:20|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628050000|2025-01-23 10:27:30|1251.84|1248.84|1251.73|1248.73|1251.95|1248.95|1251.73|1248.73|0
1737628060000|2025-01-23 10:27:40|1251.84|1248.84|1251.73|1248.73|1251.84|1248.84|1251.73|1248.73|0
1737628090000|2025-01-23 10:28:10|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628110000|2025-01-23 10:28:30|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|0
1737628120000|2025-01-23 10:28:40|1252.49|1249.49|1252.49|1249.49|1252.49|1249.49|1252.49|1249.49|0
1737628130000|2025-01-23 10:28:50|1252.6|1249.6|1252.82|1249.82|1252.82|1249.82|1252.6|1249.6|0
1737628140000|2025-01-23 10:29:00|1252.71|1249.71|1252.82|1249.82|1252.82|1249.82|1252.71|1249.71|0
1737628150000|2025-01-23 10:29:10|1252.6|1249.6|1252.82|1249.82|1252.82|1249.82|1252.6|1249.6|0
1737628160000|2025-01-23 10:29:20|1252.71|1249.71|1252.82|1249.82|1252.82|1249.82|1252.6|1249.6|0
1737628180000|2025-01-23 10:29:40|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|1253.04|1250.04|0
1737628190000|2025-01-23 10:29:50|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|1252.82|1249.82|0
1737628210000|2025-01-23 10:30:10|1252.6|1249.6|1252.6|1249.6|1252.6|1249.6|1252.6|1249.6|0
1737628220000|2025-01-23 10:30:20|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|0
1737628230000|2025-01-23 10:30:30|1252.17|1249.17|1252.38|1249.38|1252.38|1249.38|1252.17|1249.17|0
1737628250000|2025-01-23 10:30:50|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|0
1737628260000|2025-01-23 10:31:00|1252.38|1249.38|1252.38|1249.38|1252.38|1249.38|1252.17|1249.17|0
1737628300000|2025-01-23 10:31:40|1252.17|1249.17|1252.38|1249.38|1252.38|1249.38|1252.17|1249.17|0
1737628320000|2025-01-23 10:32:00|1252.27|1249.27|1252.38|1249.38|1252.38|1249.38|1252.27|1249.27|0
1737628330000|2025-01-23 10:32:10|1252.17|1249.17|1251.95|1248.95|1252.17|1249.17|1251.95|1248.95|0
1737628340000|2025-01-23 10:32:20|1251.51|1248.51|1251.73|1248.73|1251.73|1248.73|1251.51|1248.51|0
1737628350000|2025-01-23 10:32:30|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628370000|2025-01-23 10:32:50|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628390000|2025-01-23 10:33:10|1251.84|1248.84|1251.73|1248.73|1251.95|1248.95|1251.73|1248.73|0
1737628410000|2025-01-23 10:33:30|1251.84|1248.84|1251.95|1248.95|1251.95|1248.95|1251.73|1248.73|0
1737628420000|2025-01-23 10:33:40|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|1252.17|1249.17|0
1737628440000|2025-01-23 10:34:00|1252.05|1249.05|1251.95|1248.95|1252.05|1249.05|1251.95|1248.95|0
1737628450000|2025-01-23 10:34:10|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628460000|2025-01-23 10:34:20|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628470000|2025-01-23 10:34:30|1251.73|1248.73|1251.51|1248.51|1251.73|1248.73|1251.51|1248.51|0
1737628490000|2025-01-23 10:34:50|1251.62|1248.62|1251.62|1248.62|1251.62|1248.62|1251.62|1248.62|0
1737628500000|2025-01-23 10:35:00|1251.73|1248.73|1251.4|1248.4|1251.73|1248.73|1251.4|1248.4|0
1737628510000|2025-01-23 10:35:10|1251.51|1248.51|1251.3|1248.3|1251.51|1248.51|1251.3|1248.3|0
1737628520000|2025-01-23 10:35:20|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628530000|2025-01-23 10:35:30|1251.4|1248.4|1251.51|1248.51|1251.51|1248.51|1251.4|1248.4|0
1737628560000|2025-01-23 10:36:00|1251.4|1248.4|1251.73|1248.73|1251.73|1248.73|1251.3|1248.3|0
1737628600000|2025-01-23 10:36:40|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628610000|2025-01-23 10:36:50|1251.4|1248.4|1251.3|1248.3|1251.4|1248.4|1251.3|1248.3|0
1737628620000|2025-01-23 10:37:00|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628630000|2025-01-23 10:37:10|1251.62|1248.62|1251.62|1248.62|1251.62|1248.62|1251.62|1248.62|0
1737628640000|2025-01-23 10:37:20|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628660000|2025-01-23 10:37:40|1251.62|1248.62|1251.51|1248.51|1251.62|1248.62|1251.51|1248.51|0
1737628680000|2025-01-23 10:38:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737628700000|2025-01-23 10:38:20|1251.4|1248.4|1251.4|1248.4|1251.4|1248.4|1251.4|1248.4|0
1737628710000|2025-01-23 10:38:30|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628730000|2025-01-23 10:38:50|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628740000|2025-01-23 10:39:00|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|1251.95|1248.95|0
1737628790000|2025-01-23 10:39:50|1252.05|1249.05|1252.17|1249.17|1252.17|1249.17|1252.05|1249.05|0
1737628800000|2025-01-23 10:40:00|1252.05|1249.05|1251.95|1248.95|1252.17|1249.17|1251.95|1248.95|0
1737628810000|2025-01-23 10:40:10|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|1251.73|1248.73|0
1737628840000|2025-01-23 10:40:40|1251.83|1248.83|1251.83|1248.83|1251.83|1248.83|1251.83|1248.83|0
1737628850000|2025-01-23 10:40:50|1251.73|1248.73|1251.73|1248.73|1251.83|1248.83|1251.73|1248.73|0
1737628860000|2025-01-23 10:41:00|1251.62|1248.62|1251.51|1248.51|1251.62|1248.62|1251.51|1248.51|0
1737628870000|2025-01-23 10:41:10|1251.62|1248.62|1251.51|1248.51|1251.62|1248.62|1251.51|1248.51|0
1737628910000|2025-01-23 10:41:50|1251.62|1248.62|1251.73|1248.73|1251.95|1248.95|1251.62|1248.62|0
1737628920000|2025-01-23 10:42:00|1251.51|1248.51|1251.62|1248.62|1251.62|1248.62|1251.51|1248.51|0
1737628930000|2025-01-23 10:42:10|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737628940000|2025-01-23 10:42:20|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1737628960000|2025-01-23 10:42:40|1250.86|1247.86|1251.08|1248.08|1251.08|1248.08|1250.86|1247.86|0
1737628970000|2025-01-23 10:42:50|1250.97|1247.97|1250.86|1247.86|1250.97|1247.97|1250.86|1247.86|0
1737628980000|2025-01-23 10:43:00|1250.97|1247.97|1250.86|1247.86|1250.97|1247.97|1250.86|1247.86|0
1737629010000|2025-01-23 10:43:30|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|1251.08|1248.08|0
1737629030000|2025-01-23 10:43:50|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|0
1737629040000|2025-01-23 10:44:00|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.08|1248.08|0
1737629060000|2025-01-23 10:44:20|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|0
1737629070000|2025-01-23 10:44:30|1250.86|1247.86|1251.08|1248.08|1251.08|1248.08|1250.86|1247.86|0
1737629090000|2025-01-23 10:44:50|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|1251.18|1248.18|0
1737629100000|2025-01-23 10:45:00|1251.08|1248.08|1251.3|1248.3|1251.3|1248.3|1251.08|1248.08|0
1737629110000|2025-01-23 10:45:10|1251.08|1248.08|1251.51|1248.51|1251.51|1248.51|1251.08|1248.08|0
1737629120000|2025-01-23 10:45:20|1251.4|1248.4|1251.3|1248.3|1251.4|1248.4|1251.3|1248.3|0
1737629130000|2025-01-23 10:45:30|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737629140000|2025-01-23 10:45:40|1251.08|1248.08|1250.96|1247.96|1251.08|1248.08|1250.96|1247.96|0
1737629150000|2025-01-23 10:45:50|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|0
1737629160000|2025-01-23 10:46:00|1250.53|1247.53|1250.43|1247.43|1250.64|1247.64|1250.43|1247.43|0
1737629170000|2025-01-23 10:46:10|1250.31|1247.31|1250.43|1247.43|1250.43|1247.43|1250.31|1247.31|0
1737629180000|2025-01-23 10:46:20|1250.31|1247.31|1250.43|1247.43|1250.43|1247.43|1250.31|1247.31|0
1737629200000|2025-01-23 10:46:40|1250.21|1247.21|1250.43|1247.43|1250.43|1247.43|1250.21|1247.21|0
1737629210000|2025-01-23 10:46:50|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|0
1737629220000|2025-01-23 10:47:00|1250.31|1247.31|1250.1|1247.1|1250.31|1247.31|1250.1|1247.1|0
1737629230000|2025-01-23 10:47:10|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737629240000|2025-01-23 10:47:20|1249.99|1246.99|1249.66|1246.66|1249.99|1246.99|1249.66|1246.66|0
1737629250000|2025-01-23 10:47:30|1249.77|1246.77|1249.99|1246.99|1249.99|1246.99|1249.56|1246.56|0
1737629280000|2025-01-23 10:48:00|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|0
1737629290000|2025-01-23 10:48:10|1250.43|1247.43|1250.31|1247.31|1250.43|1247.43|1250.31|1247.31|0
1737629300000|2025-01-23 10:48:20|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|0
1737629320000|2025-01-23 10:48:40|1250.1|1247.1|1250.1|1247.1|1250.1|1247.1|1250.1|1247.1|0
1737629330000|2025-01-23 10:48:50|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737629340000|2025-01-23 10:49:00|1249.77|1246.77|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737629350000|2025-01-23 10:49:10|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|1250.21|1247.21|0
1737629360000|2025-01-23 10:49:20|1250.31|1247.31|1250.21|1247.21|1250.31|1247.31|1250.21|1247.21|0
1737629370000|2025-01-23 10:49:30|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737629390000|2025-01-23 10:49:50|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629400000|2025-01-23 10:50:00|1249.66|1246.66|1249.66|1246.66|1249.66|1246.66|1249.66|1246.66|0
1737629410000|2025-01-23 10:50:10|1249.56|1246.56|1249.66|1246.66|1249.66|1246.66|1249.56|1246.56|0
1737629420000|2025-01-23 10:50:20|1249.77|1246.77|1249.56|1246.56|1249.77|1246.77|1249.56|1246.56|0
1737629430000|2025-01-23 10:50:30|1249.66|1246.66|1249.56|1246.56|1249.66|1246.66|1249.56|1246.56|0
1737629440000|2025-01-23 10:50:40|1249.88|1246.88|1249.99|1246.99|1249.99|1246.99|1249.88|1246.88|0
1737629450000|2025-01-23 10:50:50|1249.66|1246.66|1249.56|1246.56|1249.66|1246.66|1249.56|1246.56|0
1737629460000|2025-01-23 10:51:00|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629470000|2025-01-23 10:51:10|1249.66|1246.66|1249.56|1246.56|1249.66|1246.66|1249.56|1246.56|0
1737629480000|2025-01-23 10:51:20|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|0
1737629490000|2025-01-23 10:51:30|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737629500000|2025-01-23 10:51:40|1249.12|1246.12|1249.12|1246.12|1249.23|1246.23|1249.12|1246.12|0
1737629510000|2025-01-23 10:51:50|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737629540000|2025-01-23 10:52:20|1249.01|1246.01|1248.9|1245.9|1249.01|1246.01|1248.9|1245.9|0
1737629550000|2025-01-23 10:52:30|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|0
1737629560000|2025-01-23 10:52:40|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|0
1737629570000|2025-01-23 10:52:50|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|1249.12|1246.12|0
1737629580000|2025-01-23 10:53:00|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|0
1737629590000|2025-01-23 10:53:10|1249.56|1246.56|1249.77|1246.77|1249.77|1246.77|1249.56|1246.56|0
1737629600000|2025-01-23 10:53:20|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1737629610000|2025-01-23 10:53:30|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629620000|2025-01-23 10:53:40|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1737629640000|2025-01-23 10:54:00|1249.66|1246.66|1249.56|1246.56|1249.66|1246.66|1249.56|1246.56|0
1737629660000|2025-01-23 10:54:20|1249.34|1246.34|1249.23|1246.23|1249.34|1246.34|1249.23|1246.23|0
1737629670000|2025-01-23 10:54:30|1249.34|1246.34|1249.23|1246.23|1249.34|1246.34|1249.12|1246.12|0
1737629680000|2025-01-23 10:54:40|1249.34|1246.34|1249.34|1246.34|1249.34|1246.34|1249.23|1246.23|0
1737629690000|2025-01-23 10:54:50|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1737629720000|2025-01-23 10:55:20|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629760000|2025-01-23 10:56:00|1249.66|1246.66|1249.88|1246.88|1249.88|1246.88|1249.66|1246.66|0
1737629770000|2025-01-23 10:56:10|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737629800000|2025-01-23 10:56:40|1249.66|1246.66|1249.66|1246.66|1249.66|1246.66|1249.66|1246.66|0
1737629810000|2025-01-23 10:56:50|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|1249.56|1246.56|0
1737629820000|2025-01-23 10:57:00|1249.55|1246.55|1249.34|1246.34|1249.55|1246.55|1249.34|1246.34|0
1737629830000|2025-01-23 10:57:10|1249.22|1246.22|1249.12|1246.12|1249.22|1246.22|1249.12|1246.12|0
1737629840000|2025-01-23 10:57:20|1249.01|1246.01|1249.01|1246.01|1249.01|1246.01|1249.01|1246.01|0
1737629850000|2025-01-23 10:57:30|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737629860000|2025-01-23 10:57:40|1248.79|1245.79|1248.69|1245.69|1248.79|1245.79|1248.69|1245.69|0
1737629880000|2025-01-23 10:58:00|1248.9|1245.9|1248.69|1245.69|1248.9|1245.9|1248.69|1245.69|0
1737629900000|2025-01-23 10:58:20|1248.57|1245.57|1248.69|1245.69|1248.69|1245.69|1248.57|1245.57|0
1737629960000|2025-01-23 10:59:20|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|1248.9|1245.9|0
1737630000000|2025-01-23 11:00:00|1248.57|1245.57|1248.36|1245.36|1248.57|1245.57|1248.25|1245.25|0
1737630010000|2025-01-23 11:00:10|1248.25|1245.25|1248.47|1245.47|1248.47|1245.47|1248.25|1245.25|0
1737630020000|2025-01-23 11:00:20|1248.25|1245.25|1248.47|1245.47|1248.47|1245.47|1248.25|1245.25|0
1737630030000|2025-01-23 11:00:30|1248.69|1245.69|1248.69|1245.69|1248.69|1245.69|1248.69|1245.69|0
1737630040000|2025-01-23 11:00:40|1248.9|1245.9|1249.12|1246.12|1249.12|1246.12|1248.9|1245.9|0
1737630050000|2025-01-23 11:00:50|1249.22|1246.22|1249.55|1246.55|1249.55|1246.55|1249.22|1246.22|0
1737630060000|2025-01-23 11:01:00|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630070000|2025-01-23 11:01:10|1249.88|1246.88|1249.99|1246.99|1249.99|1246.99|1249.88|1246.88|0
1737630080000|2025-01-23 11:01:20|1250.09|1247.09|1249.99|1246.99|1250.09|1247.09|1249.99|1246.99|0
1737630090000|2025-01-23 11:01:30|1250.09|1247.09|1249.99|1246.99|1250.09|1247.09|1249.99|1246.99|0
1737630110000|2025-01-23 11:01:50|1250.09|1247.09|1250.21|1247.21|1250.21|1247.21|1250.09|1247.09|0
1737630120000|2025-01-23 11:02:00|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|0
1737630140000|2025-01-23 11:02:20|1250.53|1247.53|1250.64|1247.64|1250.64|1247.64|1250.53|1247.53|0
1737630150000|2025-01-23 11:02:30|1250.86|1247.86|1250.86|1247.86|1250.86|1247.86|1250.64|1247.64|0
1737630160000|2025-01-23 11:02:40|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.07|1248.07|0
1737630180000|2025-01-23 11:03:00|1251.07|1248.07|1250.86|1247.86|1251.07|1248.07|1250.86|1247.86|0
1737630190000|2025-01-23 11:03:10|1250.96|1247.96|1250.86|1247.86|1250.96|1247.96|1250.86|1247.86|0
1737630200000|2025-01-23 11:03:20|1250.74|1247.74|1250.86|1247.86|1250.86|1247.86|1250.64|1247.64|0
1737630210000|2025-01-23 11:03:30|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737630230000|2025-01-23 11:03:50|1250.96|1247.96|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737630260000|2025-01-23 11:04:20|1250.96|1247.96|1250.64|1247.64|1250.96|1247.96|1250.64|1247.64|0
1737630270000|2025-01-23 11:04:30|1250.53|1247.53|1250.64|1247.64|1250.64|1247.64|1250.42|1247.42|0
1737630290000|2025-01-23 11:04:50|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|0
1737630310000|2025-01-23 11:05:10|1250.21|1247.21|1250.09|1247.09|1250.21|1247.21|1249.99|1246.99|0
1737630320000|2025-01-23 11:05:20|1250.21|1247.21|1250.42|1247.42|1250.42|1247.42|1250.21|1247.21|0
1737630330000|2025-01-23 11:05:30|1250.2|1247.2|1250.09|1247.09|1250.2|1247.2|1250.09|1247.09|0
1737630340000|2025-01-23 11:05:40|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630350000|2025-01-23 11:05:50|1249.87|1246.87|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737630360000|2025-01-23 11:06:00|1249.77|1246.77|1249.87|1246.87|1249.87|1246.87|1249.77|1246.77|0
1737630370000|2025-01-23 11:06:10|1249.77|1246.77|1250.2|1247.2|1250.2|1247.2|1249.77|1246.77|0
1737630380000|2025-01-23 11:06:20|1250.09|1247.09|1250.2|1247.2|1250.2|1247.2|1249.99|1246.99|0
1737630390000|2025-01-23 11:06:30|1249.99|1246.99|1250.42|1247.42|1250.42|1247.42|1249.99|1246.99|0
1737630420000|2025-01-23 11:07:00|1250.2|1247.2|1250.42|1247.42|1250.42|1247.42|1250.2|1247.2|0
1737630430000|2025-01-23 11:07:10|1250.31|1247.31|1250.42|1247.42|1250.42|1247.42|1250.31|1247.31|0
1737630440000|2025-01-23 11:07:20|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630450000|2025-01-23 11:07:30|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737630460000|2025-01-23 11:07:40|1249.55|1246.55|1249.77|1246.77|1249.77|1246.77|1249.55|1246.55|0
1737630470000|2025-01-23 11:07:50|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630480000|2025-01-23 11:08:00|1250.09|1247.09|1249.99|1246.99|1250.09|1247.09|1249.99|1246.99|0
1737630490000|2025-01-23 11:08:10|1249.77|1246.77|1249.77|1246.77|1249.87|1246.87|1249.77|1246.77|0
1737630500000|2025-01-23 11:08:20|1249.87|1246.87|1249.99|1246.99|1249.99|1246.99|1249.87|1246.87|0
1737630510000|2025-01-23 11:08:30|1250.09|1247.09|1250.2|1247.2|1250.2|1247.2|1250.09|1247.09|0
1737630520000|2025-01-23 11:08:40|1250.09|1247.09|1250.2|1247.2|1250.2|1247.2|1250.09|1247.09|0
1737630530000|2025-01-23 11:08:50|1249.99|1246.99|1250.09|1247.09|1250.2|1247.2|1249.99|1246.99|0
1737630540000|2025-01-23 11:09:00|1250.2|1247.2|1249.99|1246.99|1250.2|1247.2|1249.99|1246.99|0
1737630560000|2025-01-23 11:09:20|1250.2|1247.2|1250.42|1247.42|1250.42|1247.42|1250.2|1247.2|0
1737630570000|2025-01-23 11:09:30|1250.64|1247.64|1250.53|1247.53|1250.64|1247.64|1250.53|1247.53|0
1737630580000|2025-01-23 11:09:40|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|0
1737630590000|2025-01-23 11:09:50|1250.53|1247.53|1250.42|1247.42|1250.53|1247.53|1250.42|1247.42|0
1737630600000|2025-01-23 11:10:00|1249.99|1246.99|1250.2|1247.2|1250.2|1247.2|1249.99|1246.99|0
1737630610000|2025-01-23 11:10:10|1249.99|1246.99|1250.2|1247.2|1250.2|1247.2|1249.99|1246.99|0
1737630620000|2025-01-23 11:10:20|1249.99|1246.99|1250.09|1247.09|1250.2|1247.2|1249.99|1246.99|0
1737630630000|2025-01-23 11:10:30|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737630640000|2025-01-23 11:10:40|1250.09|1247.09|1249.77|1246.77|1250.09|1247.09|1249.77|1246.77|0
1737630650000|2025-01-23 11:10:50|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630660000|2025-01-23 11:11:00|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630670000|2025-01-23 11:11:10|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630680000|2025-01-23 11:11:20|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630700000|2025-01-23 11:11:40|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737630710000|2025-01-23 11:11:50|1250.2|1247.2|1249.77|1246.77|1250.2|1247.2|1249.77|1246.77|0
1737630720000|2025-01-23 11:12:00|1249.55|1246.55|1249.77|1246.77|1249.77|1246.77|1249.55|1246.55|0
1737630730000|2025-01-23 11:12:10|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737630780000|2025-01-23 11:13:00|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737630790000|2025-01-23 11:13:10|1249.99|1246.99|1249.77|1246.77|1249.99|1246.99|1249.66|1246.66|0
1737630810000|2025-01-23 11:13:30|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630820000|2025-01-23 11:13:40|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|0
1737630830000|2025-01-23 11:13:50|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|1249.99|1246.99|0
1737630840000|2025-01-23 11:14:00|1249.87|1246.87|1249.77|1246.77|1249.99|1246.99|1249.77|1246.77|0
1737630850000|2025-01-23 11:14:10|1249.87|1246.87|1249.87|1246.87|1249.99|1246.99|1249.77|1246.77|0
1737630860000|2025-01-23 11:14:20|1249.77|1246.77|1249.99|1246.99|1249.99|1246.99|1249.77|1246.77|0
1737630870000|2025-01-23 11:14:30|1249.77|1246.77|1249.55|1246.55|1249.77|1246.77|1249.55|1246.55|0
1737630880000|2025-01-23 11:14:40|1249.77|1246.77|1249.77|1246.77|1249.77|1246.77|1249.55|1246.55|0
1737630890000|2025-01-23 11:14:50|1249.66|1246.66|1250.09|1247.09|1250.09|1247.09|1249.66|1246.66|0
1737630900000|2025-01-23 11:15:00|1250.2|1247.2|1250.85|1247.85|1250.85|1247.85|1250.2|1247.2|0
1737630910000|2025-01-23 11:15:10|1250.64|1247.64|1250.85|1247.85|1250.85|1247.85|1250.64|1247.64|0
1737630920000|2025-01-23 11:15:20|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737630930000|2025-01-23 11:15:30|1250.96|1247.96|1250.64|1247.64|1250.96|1247.96|1250.64|1247.64|0
1737630940000|2025-01-23 11:15:40|1251.07|1248.07|1251.07|1248.07|1251.18|1248.18|1251.07|1248.07|0
1737630950000|2025-01-23 11:15:50|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737630960000|2025-01-23 11:16:00|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737630980000|2025-01-23 11:16:20|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631010000|2025-01-23 11:16:50|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|0
1737631020000|2025-01-23 11:17:00|1250.85|1247.85|1251.07|1248.07|1251.07|1248.07|1250.85|1247.85|0
1737631030000|2025-01-23 11:17:10|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737631040000|2025-01-23 11:17:20|1251.07|1248.07|1250.85|1247.85|1251.07|1248.07|1250.85|1247.85|0
1737631050000|2025-01-23 11:17:30|1251.07|1248.07|1250.96|1247.96|1251.07|1248.07|1250.85|1247.85|0
1737631060000|2025-01-23 11:17:40|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631070000|2025-01-23 11:17:50|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|0
1737631080000|2025-01-23 11:18:00|1250.42|1247.42|1250.85|1247.85|1250.85|1247.85|1250.42|1247.42|0
1737631100000|2025-01-23 11:18:20|1250.64|1247.64|1250.85|1247.85|1250.85|1247.85|1250.64|1247.64|0
1737631120000|2025-01-23 11:18:40|1250.96|1247.96|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737631130000|2025-01-23 11:18:50|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737631160000|2025-01-23 11:19:20|1251.39|1248.39|1251.51|1248.51|1251.51|1248.51|1251.29|1248.29|0
1737631170000|2025-01-23 11:19:30|1251.61|1248.61|1251.72|1248.72|1251.72|1248.72|1251.61|1248.61|0
1737631190000|2025-01-23 11:19:50|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|1251.51|1248.51|0
1737631200000|2025-01-23 11:20:00|1251.39|1248.39|1251.51|1248.51|1251.51|1248.51|1251.39|1248.39|0
1737631210000|2025-01-23 11:20:10|1251.39|1248.39|1251.51|1248.51|1251.51|1248.51|1251.39|1248.39|0
1737631220000|2025-01-23 11:20:20|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|0
1737631230000|2025-01-23 11:20:30|1251.72|1248.72|1251.94|1248.94|1251.94|1248.94|1251.72|1248.72|0
1737631240000|2025-01-23 11:20:40|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|0
1737631260000|2025-01-23 11:21:00|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|0
1737631280000|2025-01-23 11:21:20|1252.16|1249.16|1252.16|1249.16|1252.26|1249.26|1252.16|1249.16|0
1737631290000|2025-01-23 11:21:30|1252.26|1249.26|1252.26|1249.26|1252.26|1249.26|1252.26|1249.26|0
1737631300000|2025-01-23 11:21:40|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1251.72|1248.72|0
1737631320000|2025-01-23 11:22:00|1252.59|1249.59|1252.37|1249.37|1252.59|1249.59|1252.37|1249.37|0
1737631330000|2025-01-23 11:22:10|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1252.16|1249.16|0
1737631360000|2025-01-23 11:22:40|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737631370000|2025-01-23 11:22:50|1252.48|1249.48|1252.48|1249.48|1252.48|1249.48|1252.48|1249.48|0
1737631380000|2025-01-23 11:23:00|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737631410000|2025-01-23 11:23:30|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737631420000|2025-01-23 11:23:40|1252.37|1249.37|1251.72|1248.72|1252.37|1249.37|1251.72|1248.72|0
1737631430000|2025-01-23 11:23:50|1251.94|1248.94|1251.72|1248.72|1251.94|1248.94|1251.72|1248.72|0
1737631450000|2025-01-23 11:24:10|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|0
1737631480000|2025-01-23 11:24:40|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|0
1737631490000|2025-01-23 11:24:50|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737631500000|2025-01-23 11:25:00|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1252.16|1249.16|0
1737631510000|2025-01-23 11:25:10|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1252.16|1249.16|0
1737631520000|2025-01-23 11:25:20|1252.16|1249.16|1252.37|1249.37|1252.37|1249.37|1252.16|1249.16|0
1737631530000|2025-01-23 11:25:30|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|0
1737631540000|2025-01-23 11:25:40|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|0
1737631560000|2025-01-23 11:26:00|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|1251.29|1248.29|0
1737631570000|2025-01-23 11:26:10|1250.85|1247.85|1250.64|1247.64|1250.85|1247.85|1250.64|1247.64|0
1737631580000|2025-01-23 11:26:20|1250.52|1247.52|1250.52|1247.52|1250.64|1247.64|1250.52|1247.52|0
1737631590000|2025-01-23 11:26:30|1250.42|1247.42|1250.42|1247.42|1250.42|1247.42|1250.2|1247.2|0
1737631600000|2025-01-23 11:26:40|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|1250.64|1247.64|0
1737631620000|2025-01-23 11:27:00|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631640000|2025-01-23 11:27:20|1251.07|1248.07|1251.29|1248.29|1251.29|1248.29|1251.07|1248.07|0
1737631650000|2025-01-23 11:27:30|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737631670000|2025-01-23 11:27:50|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631680000|2025-01-23 11:28:00|1250.96|1247.96|1250.85|1247.85|1251.07|1248.07|1250.85|1247.85|0
1737631690000|2025-01-23 11:28:10|1250.96|1247.96|1250.96|1247.96|1251.07|1248.07|1250.96|1247.96|0
1737631700000|2025-01-23 11:28:20|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|1250.85|1247.85|0
1737631710000|2025-01-23 11:28:30|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|1250.96|1247.96|0
1737631720000|2025-01-23 11:28:40|1251.07|1248.07|1250.85|1247.85|1251.07|1248.07|1250.85|1247.85|0
1737631730000|2025-01-23 11:28:50|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|1251.07|1248.07|0
1737631740000|2025-01-23 11:29:00|1250.96|1247.96|1251.07|1248.07|1251.07|1248.07|1250.96|1247.96|0
1737631750000|2025-01-23 11:29:10|1251.29|1248.29|1251.29|1248.29|1251.5|1248.5|1251.29|1248.29|0
1737631760000|2025-01-23 11:29:20|1251.5|1248.5|1251.07|1248.07|1251.5|1248.5|1251.07|1248.07|0
1737631770000|2025-01-23 11:29:30|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|1251.29|1248.29|0
1737631790000|2025-01-23 11:29:50|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|0
1737631800000|2025-01-23 11:30:00|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|1251.72|1248.72|0
1737631810000|2025-01-23 11:30:10|1251.61|1248.61|1251.61|1248.61|1251.61|1248.61|1251.61|1248.61|0
1737631820000|2025-01-23 11:30:20|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|0
1737631830000|2025-01-23 11:30:30|1251.39|1248.39|1251.29|1248.29|1251.39|1248.39|1251.29|1248.29|0
1737631850000|2025-01-23 11:30:50|1251.5|1248.5|1251.94|1248.94|1251.94|1248.94|1251.5|1248.5|0
1737631860000|2025-01-23 11:31:00|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|1252.16|1249.16|0
1737631880000|2025-01-23 11:31:20|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737631910000|2025-01-23 11:31:50|1252.48|1249.48|1252.48|1249.48|1252.48|1249.48|1252.48|1249.48|0
1737631920000|2025-01-23 11:32:00|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737631930000|2025-01-23 11:32:10|1252.37|1249.37|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737631940000|2025-01-23 11:32:20|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737631950000|2025-01-23 11:32:30|1252.59|1249.59|1252.81|1249.81|1253.02|1250.02|1252.59|1249.59|0
1737631970000|2025-01-23 11:32:50|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|0
1737631990000|2025-01-23 11:33:10|1252.81|1249.81|1253.02|1250.02|1253.02|1250.02|1252.81|1249.81|0
1737632010000|2025-01-23 11:33:30|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737632020000|2025-01-23 11:33:40|1253.02|1250.02|1252.81|1249.81|1253.02|1250.02|1252.59|1249.59|0
1737632030000|2025-01-23 11:33:50|1252.69|1249.69|1252.81|1249.81|1252.81|1249.81|1252.69|1249.69|0
1737632040000|2025-01-23 11:34:00|1252.69|1249.69|1252.81|1249.81|1252.81|1249.81|1252.69|1249.69|0
1737632050000|2025-01-23 11:34:10|1252.59|1249.59|1252.37|1249.37|1252.59|1249.59|1252.37|1249.37|0
1737632080000|2025-01-23 11:34:40|1252.26|1249.26|1252.26|1249.26|1252.26|1249.26|1252.15|1249.15|0
1737632090000|2025-01-23 11:34:50|1252.15|1249.15|1252.37|1249.37|1252.37|1249.37|1252.15|1249.15|0
1737632100000|2025-01-23 11:35:00|1252.48|1249.48|1252.59|1249.59|1252.59|1249.59|1252.48|1249.48|0
1737632110000|2025-01-23 11:35:10|1252.37|1249.37|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632130000|2025-01-23 11:35:30|1252.37|1249.37|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632140000|2025-01-23 11:35:40|1251.94|1248.94|1252.04|1249.04|1252.04|1249.04|1251.94|1248.94|0
1737632150000|2025-01-23 11:35:50|1252.15|1249.15|1251.72|1248.72|1252.15|1249.15|1251.72|1248.72|0
1737632170000|2025-01-23 11:36:10|1251.61|1248.61|1251.61|1248.61|1251.61|1248.61|1251.61|1248.61|0
1737632180000|2025-01-23 11:36:20|1251.94|1248.94|1252.15|1249.15|1252.15|1249.15|1251.94|1248.94|0
1737632190000|2025-01-23 11:36:30|1252.37|1249.37|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632200000|2025-01-23 11:36:40|1251.94|1248.94|1252.15|1249.15|1252.15|1249.15|1251.94|1248.94|0
1737632220000|2025-01-23 11:37:00|1251.94|1248.94|1252.15|1249.15|1252.15|1249.15|1251.94|1248.94|0
1737632230000|2025-01-23 11:37:10|1251.94|1248.94|1252.15|1249.15|1252.15|1249.15|1251.94|1248.94|0
1737632240000|2025-01-23 11:37:20|1251.94|1248.94|1251.94|1248.94|1251.94|1248.94|1251.72|1248.72|0
1737632250000|2025-01-23 11:37:30|1252.04|1249.04|1252.37|1249.37|1252.37|1249.37|1252.04|1249.04|0
1737632260000|2025-01-23 11:37:40|1252.26|1249.26|1252.37|1249.37|1252.37|1249.37|1252.15|1249.15|0
1737632300000|2025-01-23 11:38:20|1252.59|1249.59|1252.37|1249.37|1252.59|1249.59|1252.37|1249.37|0
1737632310000|2025-01-23 11:38:30|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|0
1737632320000|2025-01-23 11:38:40|1252.26|1249.26|1252.37|1249.37|1252.37|1249.37|1252.26|1249.26|0
1737632330000|2025-01-23 11:38:50|1252.15|1249.15|1252.37|1249.37|1252.37|1249.37|1252.15|1249.15|0
1737632340000|2025-01-23 11:39:00|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737632350000|2025-01-23 11:39:10|1252.37|1249.37|1252.48|1249.48|1252.59|1249.59|1252.37|1249.37|0
1737632360000|2025-01-23 11:39:20|1252.59|1249.59|1252.48|1249.48|1252.59|1249.59|1252.48|1249.48|0
1737632370000|2025-01-23 11:39:30|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737632380000|2025-01-23 11:39:40|1252.81|1249.81|1252.81|1249.81|1252.81|1249.81|1252.81|1249.81|0
1737632390000|2025-01-23 11:39:50|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737632400000|2025-01-23 11:40:00|1252.37|1249.37|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737632430000|2025-01-23 11:40:30|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737632440000|2025-01-23 11:40:40|1252.59|1249.59|1252.37|1249.37|1252.59|1249.59|1252.37|1249.37|0
1737632450000|2025-01-23 11:40:50|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|0
1737632460000|2025-01-23 11:41:00|1252.26|1249.26|1252.26|1249.26|1252.26|1249.26|1252.15|1249.15|0
1737632470000|2025-01-23 11:41:10|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737632480000|2025-01-23 11:41:20|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|1252.59|1249.59|0
1737632490000|2025-01-23 11:41:30|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|1252.37|1249.37|0
1737632500000|2025-01-23 11:41:40|1252.15|1249.15|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632510000|2025-01-23 11:41:50|1252.37|1249.37|1252.15|1249.15|1252.37|1249.37|1252.15|1249.15|0
1737632520000|2025-01-23 11:42:00|1252.26|1249.26|1252.37|1249.37|1252.37|1249.37|1252.26|1249.26|0
1737632550000|2025-01-23 11:42:30|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|0
1737632560000|2025-01-23 11:42:40|1252.37|1249.37|1252.59|1249.59|1252.59|1249.59|1252.37|1249.37|0
1737632570000|2025-01-23 11:42:50|1252.81|1249.81|1253.24|1250.24|1253.24|1250.24|1252.81|1249.81|0
1737632580000|2025-01-23 11:43:00|1253.34|1250.34|1253.46|1250.46|1253.46|1250.46|1253.34|1250.34|0
1737632590000|2025-01-23 11:43:10|1253.34|1250.34|1253.34|1250.34|1253.46|1250.46|1253.34|1250.34|0
1737632600000|2025-01-23 11:43:20|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737632620000|2025-01-23 11:43:40|1253.56|1250.56|1253.46|1250.46|1253.56|1250.56|1253.46|1250.46|0
1737632630000|2025-01-23 11:43:50|1253.24|1250.24|1253.46|1250.46|1253.46|1250.46|1253.24|1250.24|0
1737632640000|2025-01-23 11:44:00|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737632650000|2025-01-23 11:44:10|1253.34|1250.34|1253.24|1250.24|1253.34|1250.34|1253.24|1250.24|0
1737632660000|2025-01-23 11:44:20|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737632680000|2025-01-23 11:44:40|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.56|1250.56|0
1737632690000|2025-01-23 11:44:50|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737632700000|2025-01-23 11:45:00|1253.24|1250.24|1252.8|1249.8|1253.24|1250.24|1252.69|1249.69|0
1737632710000|2025-01-23 11:45:10|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|0
1737632730000|2025-01-23 11:45:30|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737632740000|2025-01-23 11:45:40|1253.46|1250.46|1253.13|1250.13|1253.46|1250.46|1253.13|1250.13|0
1737632750000|2025-01-23 11:45:50|1253.24|1250.24|1253.24|1250.24|1253.46|1250.46|1253.24|1250.24|0
1737632790000|2025-01-23 11:46:30|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737632810000|2025-01-23 11:46:50|1253.56|1250.56|1253.67|1250.67|1253.67|1250.67|1253.56|1250.56|0
1737632840000|2025-01-23 11:47:20|1253.89|1250.89|1254.54|1251.54|1254.54|1251.54|1253.89|1250.89|0
1737632850000|2025-01-23 11:47:30|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|0
1737632860000|2025-01-23 11:47:40|1254.43|1251.43|1254.54|1251.54|1254.54|1251.54|1254.43|1251.43|0
1737632870000|2025-01-23 11:47:50|1254.33|1251.33|1254.54|1251.54|1254.54|1251.54|1254.33|1251.33|0
1737632890000|2025-01-23 11:48:10|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|0
1737632920000|2025-01-23 11:48:40|1254.11|1251.11|1253.89|1250.89|1254.11|1251.11|1253.89|1250.89|0
1737632930000|2025-01-23 11:48:50|1253.78|1250.78|1253.67|1250.67|1253.89|1250.89|1253.67|1250.67|0
1737632940000|2025-01-23 11:49:00|1253.89|1250.89|1253.67|1250.67|1253.89|1250.89|1253.67|1250.67|0
1737632950000|2025-01-23 11:49:10|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|0
1737632960000|2025-01-23 11:49:20|1253.78|1250.78|1253.89|1250.89|1253.89|1250.89|1253.78|1250.78|0
1737632970000|2025-01-23 11:49:30|1253.78|1250.78|1253.89|1250.89|1253.89|1250.89|1253.78|1250.78|0
1737632980000|2025-01-23 11:49:40|1253.78|1250.78|1253.56|1250.56|1253.78|1250.78|1253.56|1250.56|0
1737632990000|2025-01-23 11:49:50|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|0
1737633000000|2025-01-23 11:50:00|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737633010000|2025-01-23 11:50:10|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|0
1737633020000|2025-01-23 11:50:20|1253.46|1250.46|1253.24|1250.24|1253.46|1250.46|1253.24|1250.24|0
1737633030000|2025-01-23 11:50:30|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|0
1737633060000|2025-01-23 11:51:00|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737633080000|2025-01-23 11:51:20|1253.46|1250.46|1253.34|1250.34|1253.46|1250.46|1253.34|1250.34|0
1737633090000|2025-01-23 11:51:30|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|1253.46|1250.46|0
1737633100000|2025-01-23 11:51:40|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|0
1737633110000|2025-01-23 11:51:50|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|0
1737633120000|2025-01-23 11:52:00|1254.11|1251.11|1254.11|1251.11|1254.33|1251.33|1254.11|1251.11|0
1737633130000|2025-01-23 11:52:10|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|1254.33|1251.33|0
1737633140000|2025-01-23 11:52:20|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633160000|2025-01-23 11:52:40|1254.11|1251.11|1254.11|1251.11|1254.11|1251.11|1254.11|1251.11|0
1737633240000|2025-01-23 11:54:00|1254.32|1251.32|1254.11|1251.11|1254.32|1251.32|1254.11|1251.11|0
1737633250000|2025-01-23 11:54:10|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|1253.89|1250.89|0
1737633260000|2025-01-23 11:54:20|1253.89|1250.89|1253.99|1250.99|1253.99|1250.99|1253.89|1250.89|0
1737633270000|2025-01-23 11:54:30|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|0
1737633280000|2025-01-23 11:54:40|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|0
1737633290000|2025-01-23 11:54:50|1254.11|1251.11|1254.32|1251.32|1254.32|1251.32|1254.11|1251.11|0
1737633300000|2025-01-23 11:55:00|1254.21|1251.21|1253.99|1250.99|1254.21|1251.21|1253.99|1250.99|0
1737633310000|2025-01-23 11:55:10|1253.89|1250.89|1254.11|1251.11|1254.11|1251.11|1253.89|1250.89|0
1737633320000|2025-01-23 11:55:20|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633330000|2025-01-23 11:55:30|1254.54|1251.54|1254.32|1251.32|1254.54|1251.54|1254.32|1251.32|0
1737633340000|2025-01-23 11:55:40|1254.54|1251.54|1254.54|1251.54|1254.54|1251.54|1254.54|1251.54|0
1737633350000|2025-01-23 11:55:50|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633360000|2025-01-23 11:56:00|1254.43|1251.43|1254.54|1251.54|1254.54|1251.54|1254.32|1251.32|0
1737633370000|2025-01-23 11:56:10|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633390000|2025-01-23 11:56:30|1254.11|1251.11|1253.89|1250.89|1254.11|1251.11|1253.89|1250.89|0
1737633400000|2025-01-23 11:56:40|1253.78|1250.78|1253.78|1250.78|1253.78|1250.78|1253.78|1250.78|0
1737633410000|2025-01-23 11:56:50|1253.89|1250.89|1254.21|1251.21|1254.21|1251.21|1253.89|1250.89|0
1737633420000|2025-01-23 11:57:00|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737633430000|2025-01-23 11:57:10|1254.11|1251.11|1254.11|1251.11|1254.11|1251.11|1254.11|1251.11|0
1737633460000|2025-01-23 11:57:40|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|1253.99|1250.99|0
1737633470000|2025-01-23 11:57:50|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|1253.89|1250.89|0
1737633490000|2025-01-23 11:58:10|1253.67|1250.67|1253.78|1250.78|1253.78|1250.78|1253.45|1250.45|0
1737633500000|2025-01-23 11:58:20|1253.67|1250.67|1253.78|1250.78|1253.89|1250.89|1253.67|1250.67|0
1737633510000|2025-01-23 11:58:30|1253.67|1250.67|1253.45|1250.45|1253.67|1250.67|1253.45|1250.45|0
1737633540000|2025-01-23 11:59:00|1253.34|1250.34|1253.34|1250.34|1253.34|1250.34|1253.34|1250.34|0
1737633550000|2025-01-23 11:59:10|1253.45|1250.45|1253.24|1250.24|1253.45|1250.45|1253.24|1250.24|0
1737633560000|2025-01-23 11:59:20|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|0
1737633590000|2025-01-23 11:59:50|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|1253.67|1250.67|0
1737633600000|2025-01-23 12:00:00|1253.89|1250.89|1254.76|1251.76|1254.76|1251.76|1253.89|1250.89|0
1737633610000|2025-01-23 12:00:10|1254.54|1251.54|1254.11|1251.11|1254.54|1251.54|1254.11|1251.11|0
1737633620000|2025-01-23 12:00:20|1253.89|1250.89|1253.67|1250.67|1253.89|1250.89|1253.67|1250.67|0
1737633630000|2025-01-23 12:00:30|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|0
1737633640000|2025-01-23 12:00:40|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737633660000|2025-01-23 12:01:00|1253.02|1250.02|1252.8|1249.8|1253.02|1250.02|1252.8|1249.8|0
1737633670000|2025-01-23 12:01:10|1253.02|1250.02|1253.24|1250.24|1253.24|1250.24|1253.02|1250.02|0
1737633680000|2025-01-23 12:01:20|1253.34|1250.34|1253.45|1250.45|1253.45|1250.45|1253.34|1250.34|0
1737633690000|2025-01-23 12:01:30|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|0
1737633710000|2025-01-23 12:01:50|1253.12|1250.12|1253.02|1250.02|1253.24|1250.24|1253.02|1250.02|0
1737633720000|2025-01-23 12:02:00|1253.24|1250.24|1253.24|1250.24|1253.24|1250.24|1253.02|1250.02|0
1737633730000|2025-01-23 12:02:10|1253.02|1250.02|1253.12|1250.12|1253.12|1250.12|1253.02|1250.02|0
1737633740000|2025-01-23 12:02:20|1253.24|1250.24|1252.8|1249.8|1253.24|1250.24|1252.8|1249.8|0
1737633750000|2025-01-23 12:02:30|1252.91|1249.91|1252.8|1249.8|1252.91|1249.91|1252.58|1249.58|0
1737633760000|2025-01-23 12:02:40|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|0
1737633780000|2025-01-23 12:03:00|1252.8|1249.8|1252.47|1249.47|1252.8|1249.8|1252.47|1249.47|0
1737633790000|2025-01-23 12:03:10|1252.37|1249.37|1252.69|1249.69|1252.69|1249.69|1252.37|1249.37|0
1737633800000|2025-01-23 12:03:20|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|0
1737633810000|2025-01-23 12:03:30|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|0
1737633820000|2025-01-23 12:03:40|1253.24|1250.24|1253.34|1250.34|1253.34|1250.34|1253.24|1250.24|0
1737633830000|2025-01-23 12:03:50|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|0
1737633840000|2025-01-23 12:04:00|1253.02|1250.02|1252.8|1249.8|1253.02|1250.02|1252.8|1249.8|0
1737633900000|2025-01-23 12:05:00|1253.02|1250.02|1252.91|1249.91|1253.02|1250.02|1252.91|1249.91|0
1737633910000|2025-01-23 12:05:10|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|1252.69|1249.69|0
1737633920000|2025-01-23 12:05:20|1252.58|1249.58|1252.8|1249.8|1252.8|1249.8|1252.58|1249.58|0
1737633930000|2025-01-23 12:05:30|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|1252.58|1249.58|0
1737633950000|2025-01-23 12:05:50|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|1252.15|1249.15|0
1737633960000|2025-01-23 12:06:00|1251.93|1248.93|1251.82|1248.82|1252.15|1249.15|1251.82|1248.82|0
1737633970000|2025-01-23 12:06:10|1252.15|1249.15|1251.93|1248.93|1252.15|1249.15|1251.93|1248.93|0
1737634000000|2025-01-23 12:06:40|1252.15|1249.15|1252.04|1249.04|1252.15|1249.15|1252.04|1249.04|0
1737634010000|2025-01-23 12:06:50|1252.15|1249.15|1251.93|1248.93|1252.15|1249.15|1251.93|1248.93|0
1737634020000|2025-01-23 12:07:00|1252.04|1249.04|1252.04|1249.04|1252.04|1249.04|1251.93|1248.93|0
1737634030000|2025-01-23 12:07:10|1251.93|1248.93|1251.71|1248.71|1251.93|1248.93|1251.71|1248.71|0
1737634040000|2025-01-23 12:07:20|1251.5|1248.5|1251.71|1248.71|1251.71|1248.71|1251.5|1248.5|0
1737634050000|2025-01-23 12:07:30|1251.5|1248.5|1251.71|1248.71|1251.71|1248.71|1251.5|1248.5|0
1737634060000|2025-01-23 12:07:40|1251.6|1248.6|1251.6|1248.6|1251.6|1248.6|1251.6|1248.6|0
1737634070000|2025-01-23 12:07:50|1251.28|1248.28|1251.17|1248.17|1251.5|1248.5|1251.17|1248.17|0
1737634080000|2025-01-23 12:08:00|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634090000|2025-01-23 12:08:10|1250.63|1247.63|1251.06|1248.06|1251.06|1248.06|1250.63|1247.63|0
1737634110000|2025-01-23 12:08:30|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634130000|2025-01-23 12:08:50|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634140000|2025-01-23 12:09:00|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634160000|2025-01-23 12:09:20|1250.63|1247.63|1250.84|1247.84|1250.84|1247.84|1250.63|1247.63|0
1737634170000|2025-01-23 12:09:30|1250.63|1247.63|1250.84|1247.84|1250.84|1247.84|1250.63|1247.63|0
1737634180000|2025-01-23 12:09:40|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|0
1737634190000|2025-01-23 12:09:50|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634200000|2025-01-23 12:10:00|1250.51|1247.51|1250.41|1247.41|1250.51|1247.51|1250.41|1247.41|0
1737634220000|2025-01-23 12:10:20|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|0
1737634230000|2025-01-23 12:10:30|1250.41|1247.41|1250.41|1247.41|1250.63|1247.63|1250.41|1247.41|0
1737634240000|2025-01-23 12:10:40|1250.19|1247.19|1250.41|1247.41|1250.41|1247.41|1250.08|1247.08|0
1737634250000|2025-01-23 12:10:50|1250.19|1247.19|1250.41|1247.41|1250.41|1247.41|1250.19|1247.19|0
1737634260000|2025-01-23 12:11:00|1250.19|1247.19|1250.41|1247.41|1250.63|1247.63|1250.19|1247.19|0
1737634270000|2025-01-23 12:11:10|1250.63|1247.63|1251.06|1248.06|1251.06|1248.06|1250.63|1247.63|0
1737634280000|2025-01-23 12:11:20|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737634290000|2025-01-23 12:11:30|1251.06|1248.06|1250.84|1247.84|1251.06|1248.06|1250.84|1247.84|0
1737634300000|2025-01-23 12:11:40|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634310000|2025-01-23 12:11:50|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737634320000|2025-01-23 12:12:00|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634330000|2025-01-23 12:12:10|1250.95|1247.95|1250.95|1247.95|1250.95|1247.95|1250.95|1247.95|0
1737634340000|2025-01-23 12:12:20|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634380000|2025-01-23 12:13:00|1250.95|1247.95|1250.73|1247.73|1251.06|1248.06|1250.73|1247.73|0
1737634390000|2025-01-23 12:13:10|1250.84|1247.84|1250.63|1247.63|1250.84|1247.84|1250.63|1247.63|0
1737634400000|2025-01-23 12:13:20|1250.73|1247.73|1250.84|1247.84|1250.84|1247.84|1250.73|1247.73|0
1737634420000|2025-01-23 12:13:40|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634430000|2025-01-23 12:13:50|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634440000|2025-01-23 12:14:00|1250.95|1247.95|1251.06|1248.06|1251.06|1248.06|1250.95|1247.95|0
1737634460000|2025-01-23 12:14:20|1251.17|1248.17|1251.28|1248.28|1251.28|1248.28|1251.17|1248.17|0
1737634470000|2025-01-23 12:14:30|1251.06|1248.06|1251.28|1248.28|1251.28|1248.28|1251.06|1248.06|0
1737634480000|2025-01-23 12:14:40|1251.17|1248.17|1251.28|1248.28|1251.28|1248.28|1251.17|1248.17|0
1737634500000|2025-01-23 12:15:00|1251.5|1248.5|1251.5|1248.5|1251.5|1248.5|1251.28|1248.28|0
1737634510000|2025-01-23 12:15:10|1251.38|1248.38|1251.06|1248.06|1251.5|1248.5|1251.06|1248.06|0
1737634520000|2025-01-23 12:15:20|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737634550000|2025-01-23 12:15:50|1251.16|1248.16|1250.84|1247.84|1251.16|1248.16|1250.84|1247.84|0
1737634570000|2025-01-23 12:16:10|1250.73|1247.73|1250.84|1247.84|1250.84|1247.84|1250.73|1247.73|0
1737634590000|2025-01-23 12:16:30|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737634600000|2025-01-23 12:16:40|1251.16|1248.16|1251.28|1248.28|1251.28|1248.28|1251.16|1248.16|0
1737634620000|2025-01-23 12:17:00|1251.06|1248.06|1251.06|1248.06|1251.28|1248.28|1251.06|1248.06|0
1737634640000|2025-01-23 12:17:20|1250.84|1247.84|1251.06|1248.06|1251.06|1248.06|1250.84|1247.84|0
1737634650000|2025-01-23 12:17:30|1251.16|1248.16|1250.84|1247.84|1251.16|1248.16|1250.84|1247.84|0
1737634660000|2025-01-23 12:17:40|1250.95|1247.95|1250.84|1247.84|1251.06|1248.06|1250.84|1247.84|0
1737634670000|2025-01-23 12:17:50|1250.95|1247.95|1250.84|1247.84|1251.06|1248.06|1250.84|1247.84|0
1737634680000|2025-01-23 12:18:00|1250.41|1247.41|1250.51|1247.51|1250.51|1247.51|1250.41|1247.41|0
1737634690000|2025-01-23 12:18:10|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634700000|2025-01-23 12:18:20|1250.3|1247.3|1250.63|1247.63|1250.63|1247.63|1250.3|1247.3|0
1737634710000|2025-01-23 12:18:30|1250.41|1247.41|1250.51|1247.51|1250.51|1247.51|1250.41|1247.41|0
1737634720000|2025-01-23 12:18:40|1250.41|1247.41|1250.63|1247.63|1250.63|1247.63|1250.41|1247.41|0
1737634740000|2025-01-23 12:19:00|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634750000|2025-01-23 12:19:10|1250.73|1247.73|1250.73|1247.73|1250.73|1247.73|1250.73|1247.73|0
1737634760000|2025-01-23 12:19:20|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|1250.63|1247.63|0
1737634770000|2025-01-23 12:19:30|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634780000|2025-01-23 12:19:40|1250.51|1247.51|1250.19|1247.19|1250.51|1247.51|1250.19|1247.19|0
1737634790000|2025-01-23 12:19:50|1249.97|1246.97|1249.97|1246.97|1250.19|1247.19|1249.97|1246.97|0
1737634800000|2025-01-23 12:20:00|1250.19|1247.19|1250.08|1247.08|1250.19|1247.19|1250.08|1247.08|0
1737634810000|2025-01-23 12:20:10|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|1250.19|1247.19|0
1737634840000|2025-01-23 12:20:40|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634860000|2025-01-23 12:21:00|1250.29|1247.29|1250.29|1247.29|1250.29|1247.29|1250.29|1247.29|0
1737634870000|2025-01-23 12:21:10|1250.41|1247.41|1250.19|1247.19|1250.41|1247.41|1250.19|1247.19|0
1737634880000|2025-01-23 12:21:20|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737634900000|2025-01-23 12:21:40|1250.84|1247.84|1250.84|1247.84|1250.95|1247.95|1250.84|1247.84|0
1737634910000|2025-01-23 12:21:50|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|1251.06|1248.06|0
1737634920000|2025-01-23 12:22:00|1250.84|1247.84|1250.62|1247.62|1250.84|1247.84|1250.62|1247.62|0
1737634930000|2025-01-23 12:22:10|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737634940000|2025-01-23 12:22:20|1250.62|1247.62|1250.84|1247.84|1250.84|1247.84|1250.62|1247.62|0
1737634970000|2025-01-23 12:22:50|1250.62|1247.62|1250.41|1247.41|1250.62|1247.62|1250.41|1247.41|0
1737634980000|2025-01-23 12:23:00|1250.29|1247.29|1250.41|1247.41|1250.41|1247.41|1250.29|1247.29|0
1737634990000|2025-01-23 12:23:10|1250.19|1247.19|1250.29|1247.29|1250.29|1247.29|1250.19|1247.19|0
1737635000000|2025-01-23 12:23:20|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|1250.41|1247.41|0
1737635010000|2025-01-23 12:23:30|1250.62|1247.62|1250.41|1247.41|1250.62|1247.62|1250.41|1247.41|0
1737635020000|2025-01-23 12:23:40|1250.51|1247.51|1250.62|1247.62|1250.62|1247.62|1250.51|1247.51|0
1737635030000|2025-01-23 12:23:50|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|1250.84|1247.84|0
1737635040000|2025-01-23 12:24:00|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737635050000|2025-01-23 12:24:10|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|0
1737635060000|2025-01-23 12:24:20|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|1251.28|1248.28|0
1737635090000|2025-01-23 12:24:50|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|0
1737635100000|2025-01-23 12:25:00|1251.28|1248.28|1251.49|1248.49|1251.49|1248.49|1251.28|1248.28|0
1737635110000|2025-01-23 12:25:10|1251.38|1248.38|1251.38|1248.38|1251.38|1248.38|1251.38|1248.38|0
1737635120000|2025-01-23 12:25:20|1251.28|1248.28|1251.28|1248.28|1251.49|1248.49|1251.28|1248.28|0
1737635130000|2025-01-23 12:25:30|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|1251.49|1248.49|0
1737635150000|2025-01-23 12:25:50|1251.71|1248.71|1251.6|1248.6|1251.71|1248.71|1251.49|1248.49|0
1737635160000|2025-01-23 12:26:00|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|0
1737635170000|2025-01-23 12:26:10|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|0
1737635180000|2025-01-23 12:26:20|1251.93|1248.93|1251.49|1248.49|1251.93|1248.93|1251.49|1248.49|0
1737635200000|2025-01-23 12:26:40|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|1251.71|1248.71|0
1737635220000|2025-01-23 12:27:00|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|1251.93|1248.93|0
1737635230000|2025-01-23 12:27:10|1252.14|1249.14|1252.58|1249.58|1252.58|1249.58|1252.14|1249.14|0
1737635240000|2025-01-23 12:27:20|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|0
1737635250000|2025-01-23 12:27:30|1253.01|1250.01|1253.23|1250.23|1253.23|1250.23|1253.01|1250.01|0
1737635260000|2025-01-23 12:27:40|1253.01|1250.01|1253.23|1250.23|1253.23|1250.23|1253.01|1250.01|0
1737635270000|2025-01-23 12:27:50|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.23|1250.23|0
1737635280000|2025-01-23 12:28:00|1253.23|1250.23|1253.01|1250.01|1253.23|1250.23|1253.01|1250.01|0
1737635290000|2025-01-23 12:28:10|1253.23|1250.23|1253.23|1250.23|1253.23|1250.23|1253.23|1250.23|0
1737635300000|2025-01-23 12:28:20|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|1253.45|1250.45|0
1737635320000|2025-01-23 12:28:40|1253.55|1250.55|1253.67|1250.67|1253.67|1250.67|1253.45|1250.45|0
1737635350000|2025-01-23 12:29:10|1253.88|1250.88|1253.88|1250.88|1254.1|1251.1|1253.88|1250.88|0
1737635360000|2025-01-23 12:29:20|1253.77|1250.77|1253.77|1250.77|1253.77|1250.77|1253.77|1250.77|0
1737635370000|2025-01-23 12:29:30|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737635380000|2025-01-23 12:29:40|1253.67|1250.67|1253.88|1250.88|1253.88|1250.88|1253.67|1250.67|0
1737635390000|2025-01-23 12:29:50|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737635400000|2025-01-23 12:30:00|1253.67|1250.67|1253.88|1250.88|1253.88|1250.88|1253.67|1250.67|0
1737635410000|2025-01-23 12:30:10|1253.67|1250.67|1253.45|1250.45|1253.67|1250.67|1253.23|1250.23|0
1737635420000|2025-01-23 12:30:20|1253.67|1250.67|1254.32|1251.32|1254.32|1251.32|1253.67|1250.67|0
1737635430000|2025-01-23 12:30:30|1254.2|1251.2|1254.1|1251.1|1254.2|1251.2|1254.1|1251.1|0
1737635460000|2025-01-23 12:31:00|1254.32|1251.32|1254.54|1251.54|1254.54|1251.54|1254.32|1251.32|0
1737635470000|2025-01-23 12:31:10|1254.32|1251.32|1254.1|1251.1|1254.32|1251.32|1254.1|1251.1|0
1737635480000|2025-01-23 12:31:20|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.1|1251.1|0
1737635490000|2025-01-23 12:31:30|1254.1|1251.1|1253.99|1250.99|1254.1|1251.1|1253.99|1250.99|0
1737635500000|2025-01-23 12:31:40|1254.1|1251.1|1253.88|1250.88|1254.1|1251.1|1253.88|1250.88|0
1737635520000|2025-01-23 12:32:00|1253.77|1250.77|1253.88|1250.88|1253.88|1250.88|1253.67|1250.67|0
1737635550000|2025-01-23 12:32:30|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|0
1737635560000|2025-01-23 12:32:40|1253.88|1250.88|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737635570000|2025-01-23 12:32:50|1253.99|1250.99|1253.88|1250.88|1253.99|1250.99|1253.88|1250.88|0
1737635590000|2025-01-23 12:33:10|1253.67|1250.67|1253.88|1250.88|1253.88|1250.88|1253.67|1250.67|0
1737635630000|2025-01-23 12:33:50|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|0
1737635640000|2025-01-23 12:34:00|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|0
1737635650000|2025-01-23 12:34:10|1254.32|1251.32|1254.1|1251.1|1254.32|1251.32|1254.1|1251.1|0
1737635670000|2025-01-23 12:34:30|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737635680000|2025-01-23 12:34:40|1254.1|1251.1|1254.32|1251.32|1254.32|1251.32|1254.1|1251.1|0
1737635690000|2025-01-23 12:34:50|1253.45|1250.45|1253.88|1250.88|1253.88|1250.88|1253.45|1250.45|0
1737635710000|2025-01-23 12:35:10|1253.77|1250.77|1253.66|1250.66|1253.77|1250.77|1253.66|1250.66|0
1737635720000|2025-01-23 12:35:20|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737635730000|2025-01-23 12:35:30|1254.1|1251.1|1254.32|1251.32|1254.32|1251.32|1254.1|1251.1|0
1737635750000|2025-01-23 12:35:50|1254.53|1251.53|1254.32|1251.32|1254.53|1251.53|1254.32|1251.32|0
1737635760000|2025-01-23 12:36:00|1254.64|1251.64|1254.75|1251.75|1254.75|1251.75|1254.64|1251.64|0
1737635770000|2025-01-23 12:36:10|1254.97|1251.97|1254.86|1251.86|1254.97|1251.97|1254.75|1251.75|0
1737635780000|2025-01-23 12:36:20|1254.97|1251.97|1255.19|1252.19|1255.4|1252.4|1254.97|1251.97|0
1737635790000|2025-01-23 12:36:30|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737635820000|2025-01-23 12:37:00|1255.19|1252.19|1255.19|1252.19|1255.19|1252.19|1255.19|1252.19|0
1737635830000|2025-01-23 12:37:10|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737635840000|2025-01-23 12:37:20|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|0
1737635850000|2025-01-23 12:37:30|1255.4|1252.4|1255.62|1252.62|1255.62|1252.62|1255.4|1252.4|0
1737635860000|2025-01-23 12:37:40|1255.51|1252.51|1255.4|1252.4|1255.51|1252.51|1255.4|1252.4|0
1737635870000|2025-01-23 12:37:50|1255.62|1252.62|1255.73|1252.73|1255.84|1252.84|1255.62|1252.62|0
1737635880000|2025-01-23 12:38:00|1255.62|1252.62|1256.06|1253.06|1256.06|1253.06|1255.62|1252.62|0
1737635900000|2025-01-23 12:38:20|1255.62|1252.62|1255.62|1252.62|1255.84|1252.84|1255.62|1252.62|0
1737635910000|2025-01-23 12:38:30|1255.4|1252.4|1255.19|1252.19|1255.4|1252.4|1255.19|1252.19|0
1737635920000|2025-01-23 12:38:40|1255.29|1252.29|1255.4|1252.4|1255.4|1252.4|1255.29|1252.29|0
1737635930000|2025-01-23 12:38:50|1255.19|1252.19|1254.86|1251.86|1255.19|1252.19|1254.75|1251.75|0
1737635940000|2025-01-23 12:39:00|1254.75|1251.75|1254.53|1251.53|1254.75|1251.75|1254.53|1251.53|0
1737635960000|2025-01-23 12:39:20|1254.32|1251.32|1254.42|1251.42|1254.42|1251.42|1254.32|1251.32|0
1737635970000|2025-01-23 12:39:30|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737635980000|2025-01-23 12:39:40|1254.1|1251.1|1254.32|1251.32|1254.32|1251.32|1254.1|1251.1|0
1737635990000|2025-01-23 12:39:50|1254.2|1251.2|1254.1|1251.1|1254.2|1251.2|1254.1|1251.1|0
1737636000000|2025-01-23 12:40:00|1254.32|1251.32|1254.53|1251.53|1254.53|1251.53|1254.32|1251.32|0
1737636010000|2025-01-23 12:40:10|1254.1|1251.1|1253.66|1250.66|1254.1|1251.1|1253.66|1250.66|0
1737636020000|2025-01-23 12:40:20|1253.88|1250.88|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737636050000|2025-01-23 12:40:50|1254.32|1251.32|1254.1|1251.1|1254.32|1251.32|1254.1|1251.1|0
1737636060000|2025-01-23 12:41:00|1254.2|1251.2|1254.53|1251.53|1254.53|1251.53|1254.2|1251.2|0
1737636080000|2025-01-23 12:41:20|1254.32|1251.32|1254.53|1251.53|1254.53|1251.53|1254.32|1251.32|0
1737636090000|2025-01-23 12:41:30|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|0
1737636100000|2025-01-23 12:41:40|1254.53|1251.53|1254.75|1251.75|1254.75|1251.75|1254.53|1251.53|0
1737636110000|2025-01-23 12:41:50|1254.53|1251.53|1254.75|1251.75|1254.75|1251.75|1254.53|1251.53|0
1737636120000|2025-01-23 12:42:00|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|0
1737636140000|2025-01-23 12:42:20|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737636150000|2025-01-23 12:42:30|1254.53|1251.53|1254.32|1251.32|1254.53|1251.53|1254.32|1251.32|0
1737636160000|2025-01-23 12:42:40|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|0
1737636180000|2025-01-23 12:43:00|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|0
1737636190000|2025-01-23 12:43:10|1254.75|1251.75|1254.53|1251.53|1254.75|1251.75|1254.53|1251.53|0
1737636200000|2025-01-23 12:43:20|1254.75|1251.75|1254.53|1251.53|1254.75|1251.75|1254.53|1251.53|0
1737636210000|2025-01-23 12:43:30|1254.42|1251.42|1254.53|1251.53|1254.53|1251.53|1254.42|1251.42|0
1737636220000|2025-01-23 12:43:40|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737636240000|2025-01-23 12:44:00|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|1254.2|1251.2|0
1737636250000|2025-01-23 12:44:10|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737636260000|2025-01-23 12:44:20|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|0
1737636270000|2025-01-23 12:44:30|1253.98|1250.98|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737636280000|2025-01-23 12:44:40|1253.88|1250.88|1254.1|1251.1|1254.1|1251.1|1253.88|1250.88|0
1737636290000|2025-01-23 12:44:50|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|1254.32|1251.32|0
1737636300000|2025-01-23 12:45:00|1254.2|1251.2|1254.32|1251.32|1254.32|1251.32|1254.2|1251.2|0
1737636310000|2025-01-23 12:45:10|1254.2|1251.2|1254.1|1251.1|1254.2|1251.2|1254.1|1251.1|0
1737636320000|2025-01-23 12:45:20|1253.45|1250.45|1253.66|1250.66|1253.66|1250.66|1253.45|1250.45|0
1737636330000|2025-01-23 12:45:30|1253.88|1250.88|1253.66|1250.66|1253.88|1250.88|1253.66|1250.66|0
1737636350000|2025-01-23 12:45:50|1253.88|1250.88|1253.66|1250.66|1253.88|1250.88|1253.66|1250.66|0
1737636360000|2025-01-23 12:46:00|1253.55|1250.55|1253.88|1250.88|1253.88|1250.88|1253.55|1250.55|0
1737636410000|2025-01-23 12:46:50|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1253.98|1250.98|0
1737636420000|2025-01-23 12:47:00|1253.98|1250.98|1254.1|1251.1|1254.1|1251.1|1253.98|1250.98|0
1737636430000|2025-01-23 12:47:10|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737636440000|2025-01-23 12:47:20|1253.66|1250.66|1253.88|1250.88|1253.88|1250.88|1253.66|1250.66|0
1737636460000|2025-01-23 12:47:40|1253.66|1250.66|1253.88|1250.88|1253.88|1250.88|1253.66|1250.66|0
1737636480000|2025-01-23 12:48:00|1253.66|1250.66|1253.66|1250.66|1253.66|1250.66|1253.66|1250.66|0
1737636490000|2025-01-23 12:48:10|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737636500000|2025-01-23 12:48:20|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737636510000|2025-01-23 12:48:30|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|1254.1|1251.1|0
1737636520000|2025-01-23 12:48:40|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737636530000|2025-01-23 12:48:50|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|1253.88|1250.88|0
1737636540000|2025-01-23 12:49:00|1253.44|1250.44|1253.33|1250.33|1253.44|1250.44|1253.33|1250.33|0
1737636550000|2025-01-23 12:49:10|1253.23|1250.23|1253.44|1250.44|1253.44|1250.44|1253.23|1250.23|0
1737636560000|2025-01-23 12:49:20|1253.23|1250.23|1253.33|1250.33|1253.33|1250.33|1253.23|1250.23|0
1737636570000|2025-01-23 12:49:30|1253.44|1250.44|1253.44|1250.44|1253.44|1250.44|1253.44|1250.44|0
1737636600000|2025-01-23 12:50:00|1253.66|1250.66|1253.66|1250.66|1253.66|1250.66|1253.66|1250.66|0
1737636610000|2025-01-23 12:50:10|1253.44|1250.44|1253.66|1250.66|1253.66|1250.66|1253.44|1250.44|0
1737636620000|2025-01-23 12:50:20|1253.44|1250.44|1253.66|1250.66|1253.66|1250.66|1253.44|1250.44|0
1737636630000|2025-01-23 12:50:30|1253.55|1250.55|1253.66|1250.66|1253.66|1250.66|1253.44|1250.44|0
1737636640000|2025-01-23 12:50:40|1253.88|1250.88|1253.77|1250.77|1253.88|1250.88|1253.77|1250.77|0
1737636650000|2025-01-23 12:50:50|1253.88|1250.88|1254.75|1251.75|1254.75|1251.75|1253.88|1250.88|0
1737636660000|2025-01-23 12:51:00|1254.85|1251.85|1255.18|1252.18|1255.18|1252.18|1254.85|1251.85|0
1737636670000|2025-01-23 12:51:10|1255.4|1252.4|1255.18|1252.18|1255.4|1252.4|1255.18|1252.18|0
1737636680000|2025-01-23 12:51:20|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737636700000|2025-01-23 12:51:40|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|0
1737636720000|2025-01-23 12:52:00|1255.4|1252.4|1255.62|1252.62|1255.62|1252.62|1255.4|1252.4|0
1737636730000|2025-01-23 12:52:10|1255.4|1252.4|1255.18|1252.18|1255.4|1252.4|1255.18|1252.18|0
1737636740000|2025-01-23 12:52:20|1254.97|1251.97|1255.18|1252.18|1255.18|1252.18|1254.97|1251.97|0
1737636750000|2025-01-23 12:52:30|1254.97|1251.97|1254.97|1251.97|1255.18|1252.18|1254.97|1251.97|0
1737636760000|2025-01-23 12:52:40|1255.18|1252.18|1254.97|1251.97|1255.18|1252.18|1254.97|1251.97|0
1737636770000|2025-01-23 12:52:50|1255.18|1252.18|1254.97|1251.97|1255.18|1252.18|1254.97|1251.97|0
1737636780000|2025-01-23 12:53:00|1255.07|1252.07|1254.97|1251.97|1255.18|1252.18|1254.97|1251.97|0
1737636790000|2025-01-23 12:53:10|1254.53|1251.53|1254.53|1251.53|1254.64|1251.64|1254.53|1251.53|0
1737636800000|2025-01-23 12:53:20|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|1254.75|1251.75|0
1737636810000|2025-01-23 12:53:30|1254.97|1251.97|1255.18|1252.18|1255.18|1252.18|1254.97|1251.97|0
1737636820000|2025-01-23 12:53:40|1255.29|1252.29|1255.4|1252.4|1255.4|1252.4|1255.29|1252.29|0
1737636830000|2025-01-23 12:53:50|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|0
1737636840000|2025-01-23 12:54:00|1255.84|1252.84|1255.4|1252.4|1255.84|1252.84|1255.4|1252.4|0
1737636890000|2025-01-23 12:54:50|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737636910000|2025-01-23 12:55:10|1255.29|1252.29|1255.4|1252.4|1255.4|1252.4|1255.29|1252.29|0
1737636920000|2025-01-23 12:55:20|1255.5|1252.5|1255.4|1252.4|1255.62|1252.62|1255.4|1252.4|0
1737636930000|2025-01-23 12:55:30|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|1255.62|1252.62|0
1737636940000|2025-01-23 12:55:40|1255.84|1252.84|1255.62|1252.62|1255.84|1252.84|1255.62|1252.62|0
1737636950000|2025-01-23 12:55:50|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737636970000|2025-01-23 12:56:10|1255.62|1252.62|1255.84|1252.84|1255.84|1252.84|1255.62|1252.62|0
1737636980000|2025-01-23 12:56:20|1256.05|1253.05|1256.05|1253.05|1256.05|1253.05|1256.05|1253.05|0
1737636990000|2025-01-23 12:56:30|1255.83|1252.83|1255.62|1252.62|1255.83|1252.83|1255.62|1252.62|0
1737637000000|2025-01-23 12:56:40|1255.4|1252.4|1255.4|1252.4|1255.5|1252.5|1255.4|1252.4|0
1737637010000|2025-01-23 12:56:50|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637050000|2025-01-23 12:57:30|1255.07|1252.07|1255.18|1252.18|1255.18|1252.18|1255.07|1252.07|0
1737637060000|2025-01-23 12:57:40|1254.96|1251.96|1255.07|1252.07|1255.07|1252.07|1254.96|1251.96|0
1737637070000|2025-01-23 12:57:50|1254.96|1251.96|1255.07|1252.07|1255.07|1252.07|1254.96|1251.96|0
1737637080000|2025-01-23 12:58:00|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637090000|2025-01-23 12:58:10|1254.96|1251.96|1255.07|1252.07|1255.07|1252.07|1254.96|1251.96|0
1737637100000|2025-01-23 12:58:20|1255.18|1252.18|1254.96|1251.96|1255.18|1252.18|1254.96|1251.96|0
1737637110000|2025-01-23 12:58:30|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637120000|2025-01-23 12:58:40|1255.07|1252.07|1254.96|1251.96|1255.07|1252.07|1254.96|1251.96|0
1737637130000|2025-01-23 12:58:50|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637150000|2025-01-23 12:59:10|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737637160000|2025-01-23 12:59:20|1255.62|1252.62|1255.4|1252.4|1255.62|1252.62|1255.4|1252.4|0
1737637180000|2025-01-23 12:59:40|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737637190000|2025-01-23 12:59:50|1255.4|1252.4|1256.05|1253.05|1256.05|1253.05|1255.4|1252.4|0
1737637200000|2025-01-23 13:00:00|1255.83|1252.83|1255.72|1252.72|1255.83|1252.83|1255.72|1252.72|0
1737637210000|2025-01-23 13:00:10|1255.62|1252.62|1255.72|1252.72|1255.83|1252.83|1255.62|1252.62|0
1737637220000|2025-01-23 13:00:20|1255.62|1252.62|1255.4|1252.4|1255.72|1252.72|1255.4|1252.4|0
1737637230000|2025-01-23 13:00:30|1255.5|1252.5|1255.18|1252.18|1255.5|1252.5|1255.18|1252.18|0
1737637240000|2025-01-23 13:00:40|1255.29|1252.29|1255.4|1252.4|1255.4|1252.4|1255.18|1252.18|0
1737637250000|2025-01-23 13:00:50|1254.96|1251.96|1255.18|1252.18|1255.18|1252.18|1254.96|1251.96|0
1737637260000|2025-01-23 13:01:00|1255.4|1252.4|1255.18|1252.18|1255.4|1252.4|1255.18|1252.18|0
1737637270000|2025-01-23 13:01:10|1255.4|1252.4|1255.62|1252.62|1255.62|1252.62|1255.4|1252.4|0
1737637290000|2025-01-23 13:01:30|1255.72|1252.72|1255.83|1252.83|1255.83|1252.83|1255.72|1252.72|0
1737637310000|2025-01-23 13:01:50|1255.72|1252.72|1255.83|1252.83|1255.83|1252.83|1255.72|1252.72|0
1737637330000|2025-01-23 13:02:10|1255.72|1252.72|1255.62|1252.62|1255.72|1252.72|1255.62|1252.62|0
1737637340000|2025-01-23 13:02:20|1255.72|1252.72|1255.72|1252.72|1255.83|1252.83|1255.72|1252.72|0
1737637350000|2025-01-23 13:02:30|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.62|1252.62|0
1737637360000|2025-01-23 13:02:40|1256.05|1253.05|1255.83|1252.83|1256.05|1253.05|1255.83|1252.83|0
1737637370000|2025-01-23 13:02:50|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737637380000|2025-01-23 13:03:00|1256.05|1253.05|1256.05|1253.05|1256.27|1253.27|1256.05|1253.05|0
1737637390000|2025-01-23 13:03:10|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|0
1737637410000|2025-01-23 13:03:30|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637420000|2025-01-23 13:03:40|1255.83|1252.83|1255.83|1252.83|1255.94|1252.94|1255.83|1252.83|0
1737637430000|2025-01-23 13:03:50|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637440000|2025-01-23 13:04:00|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637450000|2025-01-23 13:04:10|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637460000|2025-01-23 13:04:20|1256.05|1253.05|1256.27|1253.27|1256.27|1253.27|1256.05|1253.05|0
1737637470000|2025-01-23 13:04:30|1256.05|1253.05|1256.16|1253.16|1256.16|1253.16|1256.05|1253.05|0
1737637480000|2025-01-23 13:04:40|1256.27|1253.27|1256.49|1253.49|1256.49|1253.49|1256.27|1253.27|0
1737637490000|2025-01-23 13:04:50|1256.37|1253.37|1256.49|1253.49|1256.49|1253.49|1256.37|1253.37|0
1737637500000|2025-01-23 13:05:00|1256.27|1253.27|1255.62|1252.62|1256.27|1253.27|1255.62|1252.62|0
1737637510000|2025-01-23 13:05:10|1255.72|1252.72|1255.83|1252.83|1255.83|1252.83|1255.72|1252.72|0
1737637520000|2025-01-23 13:05:20|1255.62|1252.62|1255.5|1252.5|1255.62|1252.62|1255.5|1252.5|0
1737637530000|2025-01-23 13:05:30|1255.4|1252.4|1255.62|1252.62|1255.62|1252.62|1255.4|1252.4|0
1737637540000|2025-01-23 13:05:40|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|1255.72|1252.72|0
1737637550000|2025-01-23 13:05:50|1255.83|1252.83|1256.05|1253.05|1256.05|1253.05|1255.83|1252.83|0
1737637560000|2025-01-23 13:06:00|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|0
1737637580000|2025-01-23 13:06:20|1256.05|1253.05|1255.83|1252.83|1256.05|1253.05|1255.83|1252.83|0
1737637590000|2025-01-23 13:06:30|1256.05|1253.05|1255.83|1252.83|1256.05|1253.05|1255.83|1252.83|0
1737637600000|2025-01-23 13:06:40|1256.05|1253.05|1255.94|1252.94|1256.05|1253.05|1255.94|1252.94|0
1737637610000|2025-01-23 13:06:50|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|0
1737637620000|2025-01-23 13:07:00|1255.62|1252.62|1255.83|1252.83|1255.83|1252.83|1255.62|1252.62|0
1737637650000|2025-01-23 13:07:30|1255.62|1252.62|1255.72|1252.72|1255.72|1252.72|1255.62|1252.62|0
1737637660000|2025-01-23 13:07:40|1255.83|1252.83|1255.62|1252.62|1255.83|1252.83|1255.62|1252.62|0
1737637670000|2025-01-23 13:07:50|1255.83|1252.83|1255.62|1252.62|1255.83|1252.83|1255.62|1252.62|0
1737637680000|2025-01-23 13:08:00|1255.5|1252.5|1255.62|1252.62|1255.62|1252.62|1255.5|1252.5|0
1737637700000|2025-01-23 13:08:20|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|1255.4|1252.4|0
1737637710000|2025-01-23 13:08:30|1255.18|1252.18|1255.18|1252.18|1255.4|1252.4|1255.18|1252.18|0
1737637720000|2025-01-23 13:08:40|1255.62|1252.62|1254.96|1251.96|1255.83|1252.83|1254.96|1251.96|0
1737637730000|2025-01-23 13:08:50|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|1255.18|1252.18|0
1737637740000|2025-01-23 13:09:00|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|1254.53|1251.53|0
1737637750000|2025-01-23 13:09:10|1254.09|1251.09|1253.88|1250.88|1254.09|1251.09|1253.88|1250.88|0
1737637760000|2025-01-23 13:09:20|1253.76|1250.76|1253.88|1250.88|1253.88|1250.88|1253.66|1250.66|0
1737637770000|2025-01-23 13:09:30|1253.66|1250.66|1253.22|1250.22|1253.66|1250.66|1253.22|1250.22|0
1737637780000|2025-01-23 13:09:40|1253.01|1250.01|1252.57|1249.57|1253.01|1250.01|1252.14|1249.14|0
1737637790000|2025-01-23 13:09:50|1252.79|1249.79|1253.01|1250.01|1253.01|1250.01|1252.79|1249.79|0
1737637800000|2025-01-23 13:10:00|1253.44|1250.44|1253.22|1250.22|1253.55|1250.55|1253.22|1250.22|0
1737637810000|2025-01-23 13:10:10|1253.33|1250.33|1253.22|1250.22|1253.33|1250.33|1253.01|1250.01|0
1737637820000|2025-01-23 13:10:20|1253.44|1250.44|1253.01|1250.01|1253.44|1250.44|1253.01|1250.01|0
1737637830000|2025-01-23 13:10:30|1253.22|1250.22|1252.79|1249.79|1253.22|1250.22|1252.79|1249.79|0
1737637840000|2025-01-23 13:10:40|1252.57|1249.57|1252.68|1249.68|1252.68|1249.68|1252.57|1249.57|0
1737637850000|2025-01-23 13:10:50|1252.35|1249.35|1252.46|1249.46|1252.46|1249.46|1252.35|1249.35|0
1737637860000|2025-01-23 13:11:00|1252.35|1249.35|1252.57|1249.57|1253.01|1250.01|1252.35|1249.35|0
1737637870000|2025-01-23 13:11:10|1252.35|1249.35|1252.79|1249.79|1252.79|1249.79|1252.35|1249.35|0
1737637880000|2025-01-23 13:11:20|1252.57|1249.57|1252.79|1249.79|1252.79|1249.79|1252.57|1249.57|0
1737637890000|2025-01-23 13:11:30|1252.57|1249.57|1252.79|1249.79|1252.79|1249.79|1252.57|1249.57|0
1737637900000|2025-01-23 13:11:40|1252.89|1249.89|1253.22|1250.22|1253.22|1250.22|1252.89|1249.89|0
1737637910000|2025-01-23 13:11:50|1253.01|1250.01|1253.22|1250.22|1253.22|1250.22|1253.01|1250.01|0
1737637920000|2025-01-23 13:12:00|1253.01|1250.01|1252.14|1249.14|1253.01|1250.01|1252.14|1249.14|0
1737637930000|2025-01-23 13:12:10|1252.35|1249.35|1252.14|1249.14|1252.35|1249.35|1252.14|1249.14|0
1737637940000|2025-01-23 13:12:20|1252.57|1249.57|1252.57|1249.57|1252.68|1249.68|1252.57|1249.57|0
1737637950000|2025-01-23 13:12:30|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|0
1737637960000|2025-01-23 13:12:40|1252.46|1249.46|1252.14|1249.14|1252.57|1249.57|1252.14|1249.14|0
1737637970000|2025-01-23 13:12:50|1252.35|1249.35|1252.14|1249.14|1252.57|1249.57|1252.14|1249.14|0
1737637980000|2025-01-23 13:13:00|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|1252.35|1249.35|0
1737637990000|2025-01-23 13:13:10|1252.57|1249.57|1252.35|1249.35|1252.57|1249.57|1252.35|1249.35|0
1737638000000|2025-01-23 13:13:20|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|0
1737638010000|2025-01-23 13:13:30|1252.46|1249.46|1252.35|1249.35|1252.46|1249.46|1252.02|1249.02|0
1737638020000|2025-01-23 13:13:40|1252.02|1249.02|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737638030000|2025-01-23 13:13:50|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|0
1737638040000|2025-01-23 13:14:00|1252.24|1249.24|1252.57|1249.57|1252.57|1249.57|1252.24|1249.24|0
1737638050000|2025-01-23 13:14:10|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1251.92|1248.92|0
1737638070000|2025-01-23 13:14:30|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|0
1737638080000|2025-01-23 13:14:40|1252.14|1249.14|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737638090000|2025-01-23 13:14:50|1252.14|1249.14|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737638100000|2025-01-23 13:15:00|1252.14|1249.14|1252.35|1249.35|1252.35|1249.35|1252.14|1249.14|0
1737638120000|2025-01-23 13:15:20|1252.57|1249.57|1252.14|1249.14|1252.57|1249.57|1252.14|1249.14|0
1737638130000|2025-01-23 13:15:30|1251.92|1248.92|1252.57|1249.57|1252.57|1249.57|1251.92|1248.92|0
1737638140000|2025-01-23 13:15:40|1252.35|1249.35|1252.14|1249.14|1252.35|1249.35|1252.14|1249.14|0
1737638150000|2025-01-23 13:15:50|1252.24|1249.24|1252.35|1249.35|1252.35|1249.35|1252.24|1249.24|0
1737638160000|2025-01-23 13:16:00|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|1252.57|1249.57|0
1737638170000|2025-01-23 13:16:10|1252.46|1249.46|1252.57|1249.57|1252.57|1249.57|1252.46|1249.46|0
1737638180000|2025-01-23 13:16:20|1252.35|1249.35|1252.79|1249.79|1252.79|1249.79|1252.35|1249.35|0
1737638190000|2025-01-23 13:16:30|1253|1250|1252.89|1249.89|1253|1250|1252.89|1249.89|0
1737638200000|2025-01-23 13:16:40|1253|1250|1253.22|1250.22|1253.22|1250.22|1253|1250|0
1737638210000|2025-01-23 13:16:50|1253.44|1250.44|1253.22|1250.22|1253.44|1250.44|1253.22|1250.22|0
1737638220000|2025-01-23 13:17:00|1253|1250|1253|1250|1253|1250|1253|1250|0
1737638230000|2025-01-23 13:17:10|1253.22|1250.22|1253|1250|1253.22|1250.22|1253|1250|0
1737638240000|2025-01-23 13:17:20|1253.11|1250.11|1253|1250|1253.22|1250.22|1253|1250|0
1737638250000|2025-01-23 13:17:30|1252.79|1249.79|1252.79|1249.79|1252.79|1249.79|1252.79|1249.79|0
1737638280000|2025-01-23 13:18:00|1252.14|1249.14|1252.35|1249.35|1252.35|1249.35|1252.14|1249.14|0
1737638300000|2025-01-23 13:18:20|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|0
1737638310000|2025-01-23 13:18:30|1252.02|1249.02|1251.92|1248.92|1252.14|1249.14|1251.92|1248.92|0
1737638320000|2025-01-23 13:18:40|1252.02|1249.02|1251.92|1248.92|1252.02|1249.02|1251.92|1248.92|0
1737638330000|2025-01-23 13:18:50|1252.14|1249.14|1252.14|1249.14|1252.14|1249.14|1252.02|1249.02|0
1737638340000|2025-01-23 13:19:00|1251.92|1248.92|1251.7|1248.7|1251.92|1248.92|1251.7|1248.7|0
1737638350000|2025-01-23 13:19:10|1251.8|1248.8|1251.8|1248.8|1251.8|1248.8|1251.7|1248.7|0
1737638360000|2025-01-23 13:19:20|1251.7|1248.7|1251.92|1248.92|1251.92|1248.92|1251.7|1248.7|0
1737638370000|2025-01-23 13:19:30|1251.7|1248.7|1251.92|1248.92|1251.92|1248.92|1251.7|1248.7|0
1737638380000|2025-01-23 13:19:40|1251.7|1248.7|1251.8|1248.8|1251.92|1248.92|1251.7|1248.7|0
1737638390000|2025-01-23 13:19:50|1251.7|1248.7|1251.7|1248.7|1251.92|1248.92|1251.7|1248.7|0
1737638400000|2025-01-23 13:20:00|1251.92|1248.92|1252.13|1249.13|1252.13|1249.13|1251.92|1248.92|0
1737638410000|2025-01-23 13:20:10|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|0
1737638420000|2025-01-23 13:20:20|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1251.92|1248.92|0
1737638430000|2025-01-23 13:20:30|1251.92|1248.92|1252.02|1249.02|1252.02|1249.02|1251.92|1248.92|0
1737638440000|2025-01-23 13:20:40|1252.13|1249.13|1251.92|1248.92|1252.13|1249.13|1251.7|1248.7|0
1737638450000|2025-01-23 13:20:50|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1251.92|1248.92|0
1737638460000|2025-01-23 13:21:00|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|1251.92|1248.92|0
1737638470000|2025-01-23 13:21:10|1252.13|1249.13|1252.13|1249.13|1252.13|1249.13|1251.92|1248.92|0
1737638480000|2025-01-23 13:21:20|1252.24|1249.24|1252.24|1249.24|1252.24|1249.24|1252.24|1249.24|0
1737638490000|2025-01-23 13:21:30|1252.35|1249.35|1252.79|1249.79|1252.79|1249.79|1252.35|1249.35|0
1737638500000|2025-01-23 13:21:40|1253|1250|1253|1250|1253|1250|1253|1250|0
1737638510000|2025-01-23 13:21:50|1253.22|1250.22|1253|1250|1253.22|1250.22|1253|1250|0
1737638520000|2025-01-23 13:22:00|1252.79|1249.79|1252.89|1249.89|1252.89|1249.89|1252.79|1249.79|0
1737638530000|2025-01-23 13:22:10|1253|1250|1252.89|1249.89|1253|1250|1252.89|1249.89|0
1737638540000|2025-01-23 13:22:20|1252.79|1249.79|1252.57|1249.57|1252.79|1249.79|1252.57|1249.57|0
1737638550000|2025-01-23 13:22:30|1252.67|1249.67|1252.79|1249.79|1252.79|1249.79|1252.67|1249.67|0
1737638560000|2025-01-23 13:22:40|1253|1250|1252.79|1249.79|1253|1250|1252.79|1249.79|0
1737638580000|2025-01-23 13:23:00|1253|1250|1252.79|1249.79|1253|1250|1252.79|1249.79|0
1737638590000|2025-01-23 13:23:10|1252.89|1249.89|1253|1250|1253|1250|1252.89|1249.89|0
1737638600000|2025-01-23 13:23:20|1253.22|1250.22|1253.22|1250.22|1253.22|1250.22|1253.22|1250.22|0
1737638610000|2025-01-23 13:23:30|1253.44|1250.44|1253.44|1250.44|1253.44|1250.44|1253.22|1250.22|0
1737638620000|2025-01-23 13:23:40|1253.22|1250.22|1253.22|1250.22|1253.22|1250.22|1253.22|1250.22|0
1737638630000|2025-01-23 13:23:50|1253|1250|1253|1250|1253|1250|1253|1250|0
1737638640000|2025-01-23 13:24:00|1253.11|1250.11|1253.22|1250.22|1253.22|1250.22|1253.11|1250.11|0
1737638650000|2025-01-23 13:24:10|1253.44|1250.44|1253.33|1250.33|1253.44|1250.44|1253.22|1250.22|0
1737638660000|2025-01-23 13:24:20|1253.22|1250.22|1253.22|1250.22|1253.33|1250.33|1253.22|1250.22|0
1737638670000|2025-01-23 13:24:30|1253.11|1250.11|1253.44|1250.44|1253.44|1250.44|1253.11|1250.11|0
1737638680000|2025-01-23 13:24:40|1253.33|1250.33|1253.22|1250.22|1253.33|1250.33|1253.22|1250.22|0
1737638690000|2025-01-23 13:24:50|1253|1250|1253|1250|1253|1250|1253|1250|0
1737638700000|2025-01-23 13:25:00|1253.44|1250.44|1253.22|1250.22|1253.44|1250.44|1253.22|1250.22|0
1737638710000|2025-01-23 13:25:10|1253|1250|1253.22|1250.22|1253.22|1250.22|1253|1250|0
1737638720000|2025-01-23 13:25:20|1253.32|1250.32|1253.44|1250.44|1253.44|1250.44|1253.32|1250.32|0
1737638730000|2025-01-23 13:25:30|1253.54|1250.54|1253.66|1250.66|1253.66|1250.66|1253.54|1250.54|0
1737638750000|2025-01-23 13:25:50|1253.87|1250.87|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737638760000|2025-01-23 13:26:00|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|1253.98|1250.98|0
1737638770000|2025-01-23 13:26:10|1253.87|1250.87|1253.87|1250.87|1253.98|1250.98|1253.87|1250.87|0
1737638790000|2025-01-23 13:26:30|1253.98|1250.98|1254.31|1251.31|1254.31|1251.31|1253.98|1250.98|0
1737638800000|2025-01-23 13:26:40|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737638830000|2025-01-23 13:27:10|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|1254.52|1251.52|0
1737638840000|2025-01-23 13:27:20|1254.52|1251.52|1254.31|1251.31|1254.52|1251.52|1254.31|1251.31|0
1737638850000|2025-01-23 13:27:30|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737638860000|2025-01-23 13:27:40|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|0
1737638870000|2025-01-23 13:27:50|1254.96|1251.96|1254.96|1251.96|1254.96|1251.96|1254.96|1251.96|0
1737638880000|2025-01-23 13:28:00|1254.74|1251.74|1254.52|1251.52|1254.74|1251.74|1254.52|1251.52|0
1737638900000|2025-01-23 13:28:20|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|0
1737638910000|2025-01-23 13:28:30|1254.41|1251.41|1254.31|1251.31|1254.41|1251.41|1254.31|1251.31|0
1737638920000|2025-01-23 13:28:40|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737638940000|2025-01-23 13:29:00|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|0
1737638950000|2025-01-23 13:29:10|1254.09|1251.09|1254.31|1251.31|1254.31|1251.31|1254.09|1251.09|0
1737638970000|2025-01-23 13:29:30|1254.52|1251.52|1254.74|1251.74|1254.74|1251.74|1254.52|1251.52|0
1737638980000|2025-01-23 13:29:40|1254.96|1251.96|1254.85|1251.85|1254.96|1251.96|1254.85|1251.85|0
1737638990000|2025-01-23 13:29:50|1254.74|1251.74|1254.63|1251.63|1254.74|1251.74|1254.19|1251.19|0
1737639000000|2025-01-23 13:30:00|1254.41|1251.41|1254.74|1251.74|1255.06|1252.06|1254.41|1251.41|0
1737639010000|2025-01-23 13:30:10|1255.06|1252.06|1255.61|1252.61|1255.61|1252.61|1255.06|1252.06|0
1737639020000|2025-01-23 13:30:20|1255.93|1252.93|1255.83|1252.83|1255.93|1252.93|1255.83|1252.83|0
1737639030000|2025-01-23 13:30:30|1255.61|1252.61|1255.61|1252.61|1255.72|1252.72|1255.61|1252.61|0
1737639040000|2025-01-23 13:30:40|1255.72|1252.72|1255.61|1252.61|1255.72|1252.72|1255.61|1252.61|0
1737639050000|2025-01-23 13:30:50|1255.83|1252.83|1256.15|1253.15|1256.15|1253.15|1255.83|1252.83|0
1737639060000|2025-01-23 13:31:00|1255.83|1252.83|1256.26|1253.26|1256.48|1253.48|1255.83|1252.83|0
1737639070000|2025-01-23 13:31:10|1256.05|1253.05|1255.5|1252.5|1256.05|1253.05|1255.5|1252.5|0
1737639080000|2025-01-23 13:31:20|1255.39|1252.39|1255.18|1252.18|1255.39|1252.39|1255.18|1252.18|0
1737639090000|2025-01-23 13:31:30|1255.28|1252.28|1256.92|1253.92|1256.92|1253.92|1255.28|1252.28|0
1737639100000|2025-01-23 13:31:40|1257.13|1254.13|1256.92|1253.92|1257.35|1254.35|1256.92|1253.92|0
1737639110000|2025-01-23 13:31:50|1256.8|1253.8|1256.92|1253.92|1256.92|1253.92|1256.7|1253.7|0
1737639120000|2025-01-23 13:32:00|1256.48|1253.48|1256.26|1253.26|1256.48|1253.48|1256.26|1253.26|0
1737639130000|2025-01-23 13:32:10|1256.48|1253.48|1256.8|1253.8|1256.8|1253.8|1256.26|1253.26|0
1737639140000|2025-01-23 13:32:20|1256.92|1253.92|1257.13|1254.13|1257.13|1254.13|1256.92|1253.92|0
1737639150000|2025-01-23 13:32:30|1256.92|1253.92|1257.02|1254.02|1257.02|1254.02|1256.92|1253.92|0
1737639160000|2025-01-23 13:32:40|1256.7|1253.7|1256.15|1253.15|1256.7|1253.7|1256.05|1253.05|0
1737639170000|2025-01-23 13:32:50|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737639180000|2025-01-23 13:33:00|1255.83|1252.83|1255.39|1252.39|1255.83|1252.83|1255.39|1252.39|0
1737639190000|2025-01-23 13:33:10|1255.18|1252.18|1254.31|1251.31|1255.18|1252.18|1254.31|1251.31|0
1737639200000|2025-01-23 13:33:20|1253.98|1250.98|1254.09|1251.09|1254.41|1251.41|1253.76|1250.76|0
1737639210000|2025-01-23 13:33:30|1253.87|1250.87|1253|1250|1254.09|1251.09|1253|1250|0
1737639220000|2025-01-23 13:33:40|1252.67|1249.67|1252.02|1249.02|1252.67|1249.67|1252.02|1249.02|0
1737639230000|2025-01-23 13:33:50|1252.78|1249.78|1252.57|1249.57|1252.89|1249.89|1252.57|1249.57|0
1737639240000|2025-01-23 13:34:00|1252.67|1249.67|1253|1250|1253|1250|1252.67|1249.67|0
1737639250000|2025-01-23 13:34:10|1252.78|1249.78|1252.78|1249.78|1252.78|1249.78|1252.57|1249.57|0
1737639260000|2025-01-23 13:34:20|1252.57|1249.57|1252.78|1249.78|1252.78|1249.78|1252.57|1249.57|0
1737639270000|2025-01-23 13:34:30|1252.67|1249.67|1253.44|1250.44|1253.44|1250.44|1252.67|1249.67|0
1737639280000|2025-01-23 13:34:40|1253.65|1250.65|1253.65|1250.65|1253.65|1250.65|1253.65|1250.65|0
1737639290000|2025-01-23 13:34:50|1253.76|1250.76|1254.09|1251.09|1254.09|1251.09|1253.76|1250.76|0
1737639300000|2025-01-23 13:35:00|1254.19|1251.19|1253.87|1250.87|1254.19|1251.19|1253.87|1250.87|0
1737639310000|2025-01-23 13:35:10|1253.65|1250.65|1253.76|1250.76|1253.87|1250.87|1253.65|1250.65|0
1737639320000|2025-01-23 13:35:20|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|0
1737639330000|2025-01-23 13:35:30|1253.65|1250.65|1253.87|1250.87|1253.87|1250.87|1253.65|1250.65|0
1737639340000|2025-01-23 13:35:40|1253.98|1250.98|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737639350000|2025-01-23 13:35:50|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|0
1737639360000|2025-01-23 13:36:00|1253.87|1250.87|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737639370000|2025-01-23 13:36:10|1254.31|1251.31|1254.52|1251.52|1254.52|1251.52|1254.31|1251.31|0
1737639380000|2025-01-23 13:36:20|1254.74|1251.74|1254.74|1251.74|1254.96|1251.96|1254.52|1251.52|0
1737639390000|2025-01-23 13:36:30|1253.87|1250.87|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737639400000|2025-01-23 13:36:40|1253.97|1250.97|1254.09|1251.09|1254.09|1251.09|1253.87|1250.87|0
1737639410000|2025-01-23 13:36:50|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|1254.31|1251.31|0
1737639420000|2025-01-23 13:37:00|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737639430000|2025-01-23 13:37:10|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|1253.65|1250.65|0
1737639440000|2025-01-23 13:37:20|1253.97|1250.97|1253.87|1250.87|1254.09|1251.09|1253.87|1250.87|0
1737639460000|2025-01-23 13:37:40|1253.76|1250.76|1253.65|1250.65|1253.76|1250.76|1253.65|1250.65|0
1737639470000|2025-01-23 13:37:50|1253.54|1250.54|1253.65|1250.65|1253.65|1250.65|1253.22|1250.22|0
1737639480000|2025-01-23 13:38:00|1253.87|1250.87|1253.76|1250.76|1253.87|1250.87|1253.76|1250.76|0
1737639490000|2025-01-23 13:38:10|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|1253.87|1250.87|0
1737639500000|2025-01-23 13:38:20|1254.09|1251.09|1254.09|1251.09|1254.31|1251.31|1254.09|1251.09|0
1737639510000|2025-01-23 13:38:30|1254.3|1251.3|1254.52|1251.52|1254.52|1251.52|1254.3|1251.3|0
1737639520000|2025-01-23 13:38:40|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|0
1737639530000|2025-01-23 13:38:50|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737639540000|2025-01-23 13:39:00|1254.52|1251.52|1254.3|1251.3|1254.52|1251.52|1254.3|1251.3|0
1737639550000|2025-01-23 13:39:10|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|0
1737639560000|2025-01-23 13:39:20|1254.3|1251.3|1254.41|1251.41|1254.52|1251.52|1254.3|1251.3|0
1737639570000|2025-01-23 13:39:30|1254.3|1251.3|1254.09|1251.09|1254.3|1251.3|1254.09|1251.09|0
1737639590000|2025-01-23 13:39:50|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737639600000|2025-01-23 13:40:00|1254.19|1251.19|1254.96|1251.96|1254.96|1251.96|1254.19|1251.19|0
1737639610000|2025-01-23 13:40:10|1255.17|1252.17|1254.3|1251.3|1255.17|1252.17|1254.3|1251.3|0
1737639620000|2025-01-23 13:40:20|1254.52|1251.52|1254.52|1251.52|1254.63|1251.63|1254.52|1251.52|0
1737639630000|2025-01-23 13:40:30|1254.74|1251.74|1255.17|1252.17|1255.17|1252.17|1254.74|1251.74|0
1737639640000|2025-01-23 13:40:40|1255.28|1252.28|1255.17|1252.17|1255.28|1252.28|1255.17|1252.17|0
1737639650000|2025-01-23 13:40:50|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737639680000|2025-01-23 13:41:20|1255.5|1252.5|1255.61|1252.61|1255.61|1252.61|1255.5|1252.5|0
1737639700000|2025-01-23 13:41:40|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737639710000|2025-01-23 13:41:50|1255.61|1252.61|1255.39|1252.39|1255.61|1252.61|1255.39|1252.39|0
1737639720000|2025-01-23 13:42:00|1255.5|1252.5|1255.61|1252.61|1255.61|1252.61|1255.5|1252.5|0
1737639730000|2025-01-23 13:42:10|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737639740000|2025-01-23 13:42:20|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737639760000|2025-01-23 13:42:40|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737639770000|2025-01-23 13:42:50|1255.28|1252.28|1255.39|1252.39|1255.39|1252.39|1255.17|1252.17|0
1737639780000|2025-01-23 13:43:00|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737639790000|2025-01-23 13:43:10|1255.06|1252.06|1255.17|1252.17|1255.17|1252.17|1255.06|1252.06|0
1737639810000|2025-01-23 13:43:30|1255.28|1252.28|1255.17|1252.17|1255.28|1252.28|1255.17|1252.17|0
1737639820000|2025-01-23 13:43:40|1255.39|1252.39|1255.17|1252.17|1255.39|1252.39|1255.17|1252.17|0
1737639840000|2025-01-23 13:44:00|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737639850000|2025-01-23 13:44:10|1255.61|1252.61|1255.39|1252.39|1255.61|1252.61|1255.39|1252.39|0
1737639860000|2025-01-23 13:44:20|1255.17|1252.17|1255.39|1252.39|1255.39|1252.39|1255.17|1252.17|0
1737639880000|2025-01-23 13:44:40|1255.17|1252.17|1254.3|1251.3|1255.17|1252.17|1254.3|1251.3|0
1737639890000|2025-01-23 13:44:50|1254.52|1251.52|1254.74|1251.74|1254.74|1251.74|1254.52|1251.52|0
1737639900000|2025-01-23 13:45:00|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737639910000|2025-01-23 13:45:10|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|1254.09|1251.09|0
1737639920000|2025-01-23 13:45:20|1254.3|1251.3|1254.74|1251.74|1254.74|1251.74|1254.3|1251.3|0
1737639940000|2025-01-23 13:45:40|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737639950000|2025-01-23 13:45:50|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|1254.74|1251.74|0
1737639960000|2025-01-23 13:46:00|1254.96|1251.96|1254.74|1251.74|1254.96|1251.96|1254.74|1251.74|0
1737639970000|2025-01-23 13:46:10|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.17|1252.17|0
1737639980000|2025-01-23 13:46:20|1255.17|1252.17|1254.96|1251.96|1255.17|1252.17|1254.96|1251.96|0
1737639990000|2025-01-23 13:46:30|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737640000000|2025-01-23 13:46:40|1254.96|1251.96|1254.96|1251.96|1254.96|1251.96|1254.96|1251.96|0
1737640010000|2025-01-23 13:46:50|1255.17|1252.17|1255.39|1252.39|1255.39|1252.39|1255.17|1252.17|0
1737640020000|2025-01-23 13:47:00|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1254.96|1251.96|0
1737640030000|2025-01-23 13:47:10|1254.74|1251.74|1254.74|1251.74|1254.96|1251.96|1254.74|1251.74|0
1737640050000|2025-01-23 13:47:30|1254.96|1251.96|1255.17|1252.17|1255.17|1252.17|1254.96|1251.96|0
1737640060000|2025-01-23 13:47:40|1254.96|1251.96|1255.17|1252.17|1255.17|1252.17|1254.96|1251.96|0
1737640070000|2025-01-23 13:47:50|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737640080000|2025-01-23 13:48:00|1255.61|1252.61|1256.04|1253.04|1256.04|1253.04|1255.61|1252.61|0
1737640090000|2025-01-23 13:48:10|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|0
1737640120000|2025-01-23 13:48:40|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640130000|2025-01-23 13:48:50|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737640140000|2025-01-23 13:49:00|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640160000|2025-01-23 13:49:20|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737640170000|2025-01-23 13:49:30|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640190000|2025-01-23 13:49:50|1255.39|1252.39|1255.49|1252.49|1255.49|1252.49|1255.39|1252.39|0
1737640200000|2025-01-23 13:50:00|1255.39|1252.39|1255.39|1252.39|1255.61|1252.61|1255.39|1252.39|0
1737640210000|2025-01-23 13:50:10|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640220000|2025-01-23 13:50:20|1255.82|1252.82|1255.71|1252.71|1255.82|1252.82|1255.61|1252.61|0
1737640230000|2025-01-23 13:50:30|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1737640240000|2025-01-23 13:50:40|1255.71|1252.71|1255.82|1252.82|1255.82|1252.82|1255.71|1252.71|0
1737640250000|2025-01-23 13:50:50|1255.61|1252.61|1255.82|1252.82|1255.82|1252.82|1255.61|1252.61|0
1737640260000|2025-01-23 13:51:00|1255.93|1252.93|1255.39|1252.39|1255.93|1252.93|1255.39|1252.39|0
1737640270000|2025-01-23 13:51:10|1255.49|1252.49|1255.61|1252.61|1255.61|1252.61|1255.49|1252.49|0
1737640300000|2025-01-23 13:51:40|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737640310000|2025-01-23 13:51:50|1255.82|1252.82|1255.61|1252.61|1255.82|1252.82|1255.61|1252.61|0
1737640320000|2025-01-23 13:52:00|1255.82|1252.82|1256.04|1253.04|1256.04|1253.04|1255.82|1252.82|0
1737640330000|2025-01-23 13:52:10|1255.93|1252.93|1256.04|1253.04|1256.04|1253.04|1255.93|1252.93|0
1737640350000|2025-01-23 13:52:30|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640360000|2025-01-23 13:52:40|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640390000|2025-01-23 13:53:10|1255.82|1252.82|1256.26|1253.26|1256.26|1253.26|1255.82|1252.82|0
1737640420000|2025-01-23 13:53:40|1256.04|1253.04|1256.04|1253.04|1256.26|1253.26|1256.04|1253.04|0
1737640430000|2025-01-23 13:53:50|1255.82|1252.82|1255.61|1252.61|1255.82|1252.82|1255.61|1252.61|0
1737640440000|2025-01-23 13:54:00|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.61|1252.61|0
1737640460000|2025-01-23 13:54:20|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640480000|2025-01-23 13:54:40|1255.82|1252.82|1256.04|1253.04|1256.04|1253.04|1255.82|1252.82|0
1737640490000|2025-01-23 13:54:50|1255.82|1252.82|1255.39|1252.39|1255.82|1252.82|1255.39|1252.39|0
1737640500000|2025-01-23 13:55:00|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737640520000|2025-01-23 13:55:20|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640530000|2025-01-23 13:55:30|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640540000|2025-01-23 13:55:40|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640550000|2025-01-23 13:55:50|1256.26|1253.26|1256.04|1253.04|1256.26|1253.26|1256.04|1253.04|0
1737640560000|2025-01-23 13:56:00|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737640570000|2025-01-23 13:56:10|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1255.82|1252.82|0
1737640580000|2025-01-23 13:56:20|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.15|1253.15|0
1737640590000|2025-01-23 13:56:30|1256.58|1253.58|1256.36|1253.36|1256.58|1253.58|1256.36|1253.36|0
1737640600000|2025-01-23 13:56:40|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737640610000|2025-01-23 13:56:50|1256.36|1253.36|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737640620000|2025-01-23 13:57:00|1256.26|1253.26|1256.26|1253.26|1256.48|1253.48|1256.26|1253.26|0
1737640630000|2025-01-23 13:57:10|1256.69|1253.69|1256.48|1253.48|1256.69|1253.69|1256.48|1253.48|0
1737640640000|2025-01-23 13:57:20|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640650000|2025-01-23 13:57:30|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640680000|2025-01-23 13:58:00|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640700000|2025-01-23 13:58:20|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|1256.36|1253.36|0
1737640720000|2025-01-23 13:58:40|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|0
1737640730000|2025-01-23 13:58:50|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737640740000|2025-01-23 13:59:00|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640750000|2025-01-23 13:59:10|1255.93|1252.93|1255.82|1252.82|1255.93|1252.93|1255.71|1252.71|0
1737640760000|2025-01-23 13:59:20|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640770000|2025-01-23 13:59:30|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737640780000|2025-01-23 13:59:40|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737640800000|2025-01-23 14:00:00|1256.26|1253.26|1256.36|1253.36|1256.48|1253.48|1256.26|1253.26|0
1737640810000|2025-01-23 14:00:10|1256.26|1253.26|1256.69|1253.69|1256.69|1253.69|1256.26|1253.26|0
1737640820000|2025-01-23 14:00:20|1256.48|1253.48|1256.26|1253.26|1256.48|1253.48|1256.26|1253.26|0
1737640830000|2025-01-23 14:00:30|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|1256.48|1253.48|0
1737640840000|2025-01-23 14:00:40|1256.69|1253.69|1256.69|1253.69|1256.69|1253.69|1256.69|1253.69|0
1737640850000|2025-01-23 14:00:50|1256.91|1253.91|1256.91|1253.91|1256.91|1253.91|1256.91|1253.91|0
1737640860000|2025-01-23 14:01:00|1256.69|1253.69|1256.48|1253.48|1256.69|1253.69|1256.48|1253.48|0
1737640880000|2025-01-23 14:01:20|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|1256.26|1253.26|0
1737640890000|2025-01-23 14:01:30|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640900000|2025-01-23 14:01:40|1256.26|1253.26|1256.04|1253.04|1256.26|1253.26|1256.04|1253.04|0
1737640910000|2025-01-23 14:01:50|1256.26|1253.26|1256.36|1253.36|1256.36|1253.36|1256.26|1253.26|0
1737640920000|2025-01-23 14:02:00|1256.26|1253.26|1256.48|1253.48|1256.48|1253.48|1256.26|1253.26|0
1737640940000|2025-01-23 14:02:20|1256.26|1253.26|1256.04|1253.04|1256.26|1253.26|1256.04|1253.04|0
1737640950000|2025-01-23 14:02:30|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737640960000|2025-01-23 14:02:40|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737640970000|2025-01-23 14:02:50|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1737640980000|2025-01-23 14:03:00|1256.26|1253.26|1256.26|1253.26|1256.36|1253.36|1256.26|1253.26|0
1737640990000|2025-01-23 14:03:10|1256.04|1253.04|1255.6|1252.6|1256.04|1253.04|1255.6|1252.6|0
1737641000000|2025-01-23 14:03:20|1255.39|1252.39|1255.6|1252.6|1255.6|1252.6|1255.39|1252.39|0
1737641010000|2025-01-23 14:03:30|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1737641020000|2025-01-23 14:03:40|1256.04|1253.04|1255.82|1252.82|1256.04|1253.04|1255.82|1252.82|0
1737641050000|2025-01-23 14:04:10|1255.6|1252.6|1255.39|1252.39|1255.6|1252.6|1255.39|1252.39|0
1737641070000|2025-01-23 14:04:30|1255.49|1252.49|1255.6|1252.6|1255.6|1252.6|1255.49|1252.49|0
1737641080000|2025-01-23 14:04:40|1255.49|1252.49|1255.39|1252.39|1255.49|1252.49|1255.39|1252.39|0
1737641090000|2025-01-23 14:04:50|1255.6|1252.6|1255.6|1252.6|1255.6|1252.6|1255.39|1252.39|0
1737641110000|2025-01-23 14:05:10|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737641130000|2025-01-23 14:05:30|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737641140000|2025-01-23 14:05:40|1254.73|1251.73|1254.95|1251.95|1254.95|1251.95|1254.73|1251.73|0
1737641150000|2025-01-23 14:05:50|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641160000|2025-01-23 14:06:00|1254.84|1251.84|1254.95|1251.95|1254.95|1251.95|1254.84|1251.84|0
1737641180000|2025-01-23 14:06:20|1254.84|1251.84|1254.95|1251.95|1254.95|1251.95|1254.84|1251.84|0
1737641190000|2025-01-23 14:06:30|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|1255.39|1252.39|0
1737641200000|2025-01-23 14:06:40|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737641210000|2025-01-23 14:06:50|1255.27|1252.27|1255.17|1252.17|1255.27|1252.27|1255.17|1252.17|0
1737641220000|2025-01-23 14:07:00|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737641230000|2025-01-23 14:07:10|1254.73|1251.73|1254.62|1251.62|1254.73|1251.73|1254.62|1251.62|0
1737641240000|2025-01-23 14:07:20|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641250000|2025-01-23 14:07:30|1254.52|1251.52|1254.73|1251.73|1254.73|1251.73|1254.52|1251.52|0
1737641260000|2025-01-23 14:07:40|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737641270000|2025-01-23 14:07:50|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641290000|2025-01-23 14:08:10|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|1254.52|1251.52|0
1737641300000|2025-01-23 14:08:20|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737641310000|2025-01-23 14:08:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641330000|2025-01-23 14:08:50|1253.97|1250.97|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737641350000|2025-01-23 14:09:10|1254.08|1251.08|1254.3|1251.3|1254.3|1251.3|1254.08|1251.08|0
1737641360000|2025-01-23 14:09:20|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641370000|2025-01-23 14:09:30|1254.52|1251.52|1254.3|1251.3|1254.52|1251.52|1254.3|1251.3|0
1737641400000|2025-01-23 14:10:00|1254.52|1251.52|1254.08|1251.08|1254.52|1251.52|1254.08|1251.08|0
1737641420000|2025-01-23 14:10:20|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641430000|2025-01-23 14:10:30|1253.65|1250.65|1253.75|1250.75|1253.86|1250.86|1253.65|1250.65|0
1737641440000|2025-01-23 14:10:40|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641450000|2025-01-23 14:10:50|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641460000|2025-01-23 14:11:00|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737641470000|2025-01-23 14:11:10|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737641480000|2025-01-23 14:11:20|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641500000|2025-01-23 14:11:40|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737641510000|2025-01-23 14:11:50|1254.08|1251.08|1254.3|1251.3|1254.3|1251.3|1254.08|1251.08|0
1737641530000|2025-01-23 14:12:10|1254.08|1251.08|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737641560000|2025-01-23 14:12:40|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641570000|2025-01-23 14:12:50|1253.97|1250.97|1253.86|1250.86|1253.97|1250.97|1253.86|1250.86|0
1737641580000|2025-01-23 14:13:00|1253.97|1250.97|1253.86|1250.86|1253.97|1250.97|1253.86|1250.86|0
1737641600000|2025-01-23 14:13:20|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1737641610000|2025-01-23 14:13:30|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641640000|2025-01-23 14:14:00|1254.08|1251.08|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737641730000|2025-01-23 14:15:30|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641740000|2025-01-23 14:15:40|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737641750000|2025-01-23 14:15:50|1253.75|1250.75|1253.86|1250.86|1253.86|1250.86|1253.65|1250.65|0
1737641770000|2025-01-23 14:16:10|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641780000|2025-01-23 14:16:20|1254.3|1251.3|1254.52|1251.52|1254.52|1251.52|1254.3|1251.3|0
1737641790000|2025-01-23 14:16:30|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737641800000|2025-01-23 14:16:40|1254.52|1251.52|1254.73|1251.73|1254.73|1251.73|1254.52|1251.52|0
1737641820000|2025-01-23 14:17:00|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641830000|2025-01-23 14:17:10|1254.3|1251.3|1254.3|1251.3|1254.4|1251.4|1254.3|1251.3|0
1737641860000|2025-01-23 14:17:40|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737641880000|2025-01-23 14:18:00|1254.51|1251.51|1254.84|1251.84|1254.84|1251.84|1254.51|1251.51|0
1737641890000|2025-01-23 14:18:10|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737641900000|2025-01-23 14:18:20|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|1255.17|1252.17|0
1737641920000|2025-01-23 14:18:40|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737641930000|2025-01-23 14:18:50|1255.05|1252.05|1255.17|1252.17|1255.17|1252.17|1255.05|1252.05|0
1737641940000|2025-01-23 14:19:00|1254.95|1251.95|1254.73|1251.73|1254.95|1251.95|1254.73|1251.73|0
1737641950000|2025-01-23 14:19:10|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737641970000|2025-01-23 14:19:30|1254.73|1251.73|1254.3|1251.3|1254.73|1251.73|1254.3|1251.3|0
1737641990000|2025-01-23 14:19:50|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642000000|2025-01-23 14:20:00|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642010000|2025-01-23 14:20:10|1253.86|1250.86|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737642020000|2025-01-23 14:20:20|1254.08|1251.08|1253.97|1250.97|1254.08|1251.08|1253.97|1250.97|0
1737642030000|2025-01-23 14:20:30|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642060000|2025-01-23 14:21:00|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.97|1250.97|0
1737642090000|2025-01-23 14:21:30|1253.86|1250.86|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642110000|2025-01-23 14:21:50|1254.3|1251.3|1254.51|1251.51|1254.51|1251.51|1254.3|1251.3|0
1737642120000|2025-01-23 14:22:00|1254.3|1251.3|1254.08|1251.08|1254.51|1251.51|1254.08|1251.08|0
1737642130000|2025-01-23 14:22:10|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|1254.3|1251.3|0
1737642140000|2025-01-23 14:22:20|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737642150000|2025-01-23 14:22:30|1254.4|1251.4|1254.3|1251.3|1254.4|1251.4|1254.3|1251.3|0
1737642160000|2025-01-23 14:22:40|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642170000|2025-01-23 14:22:50|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737642180000|2025-01-23 14:23:00|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642190000|2025-01-23 14:23:10|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|0
1737642200000|2025-01-23 14:23:20|1253.97|1250.97|1253.97|1250.97|1254.08|1251.08|1253.97|1250.97|0
1737642210000|2025-01-23 14:23:30|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1253.86|1250.86|0
1737642220000|2025-01-23 14:23:40|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.97|1250.97|0
1737642230000|2025-01-23 14:23:50|1253.97|1250.97|1253.86|1250.86|1253.97|1250.97|1253.86|1250.86|0
1737642240000|2025-01-23 14:24:00|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.97|1250.97|0
1737642270000|2025-01-23 14:24:30|1254.3|1251.3|1254.73|1251.73|1254.73|1251.73|1254.3|1251.3|0
1737642280000|2025-01-23 14:24:40|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1737642300000|2025-01-23 14:25:00|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|1254.95|1251.95|0
1737642310000|2025-01-23 14:25:10|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|1254.73|1251.73|0
1737642320000|2025-01-23 14:25:20|1254.51|1251.51|1254.73|1251.73|1254.73|1251.73|1254.51|1251.51|0
1737642340000|2025-01-23 14:25:40|1254.84|1251.84|1254.51|1251.51|1254.84|1251.84|1254.51|1251.51|0
1737642360000|2025-01-23 14:26:00|1254.62|1251.62|1254.51|1251.51|1254.62|1251.62|1254.51|1251.51|0
1737642370000|2025-01-23 14:26:10|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642390000|2025-01-23 14:26:30|1253.86|1250.86|1254.3|1251.3|1254.3|1251.3|1253.86|1250.86|0
1737642400000|2025-01-23 14:26:40|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642410000|2025-01-23 14:26:50|1253.97|1250.97|1253.86|1250.86|1254.08|1251.08|1253.86|1250.86|0
1737642420000|2025-01-23 14:27:00|1254.08|1251.08|1253.97|1250.97|1254.08|1251.08|1253.97|1250.97|0
1737642430000|2025-01-23 14:27:10|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|1254.08|1251.08|0
1737642450000|2025-01-23 14:27:30|1253.97|1250.97|1254.08|1251.08|1254.08|1251.08|1253.97|1250.97|0
1737642460000|2025-01-23 14:27:40|1254.3|1251.3|1254.73|1251.73|1254.73|1251.73|1254.3|1251.3|0
1737642470000|2025-01-23 14:27:50|1254.3|1251.3|1254.51|1251.51|1254.51|1251.51|1254.3|1251.3|0
1737642480000|2025-01-23 14:28:00|1254.73|1251.73|1254.51|1251.51|1254.73|1251.73|1254.3|1251.3|0
1737642490000|2025-01-23 14:28:10|1254.3|1251.3|1254.3|1251.3|1254.51|1251.51|1254.3|1251.3|0
1737642500000|2025-01-23 14:28:20|1254.4|1251.4|1254.3|1251.3|1254.4|1251.4|1254.3|1251.3|0
1737642510000|2025-01-23 14:28:30|1254.51|1251.51|1254.73|1251.73|1254.73|1251.73|1254.51|1251.51|0
1737642520000|2025-01-23 14:28:40|1255.38|1252.38|1254.3|1251.3|1255.6|1252.6|1254.3|1251.3|0
1737642530000|2025-01-23 14:28:50|1254.08|1251.08|1254.18|1251.18|1254.3|1251.3|1254.08|1251.08|0
1737642540000|2025-01-23 14:29:00|1254.3|1251.3|1254.73|1251.73|1254.73|1251.73|1254.3|1251.3|0
1737642550000|2025-01-23 14:29:10|1254.95|1251.95|1255.6|1252.6|1255.6|1252.6|1254.95|1251.95|0
1737642560000|2025-01-23 14:29:20|1255.38|1252.38|1256.04|1253.04|1256.47|1253.47|1255.38|1252.38|0
1737642570000|2025-01-23 14:29:30|1255.82|1252.82|1255.82|1252.82|1256.25|1253.25|1255.82|1252.82|0
1737642580000|2025-01-23 14:29:40|1255.6|1252.6|1254.51|1251.51|1255.6|1252.6|1254.51|1251.51|0
1737642590000|2025-01-23 14:29:50|1254.73|1251.73|1255.17|1252.17|1255.17|1252.17|1254.73|1251.73|0
1737642600000|2025-01-23 14:30:00|1254.51|1251.51|1254.08|1251.08|1254.51|1251.51|1254.08|1251.08|0
1737642610000|2025-01-23 14:30:10|1254.3|1251.3|1254.73|1251.73|1254.95|1251.95|1254.3|1251.3|0
1737642620000|2025-01-23 14:30:20|1254.51|1251.51|1254.95|1251.95|1254.95|1251.95|1254.51|1251.51|0
1737642630000|2025-01-23 14:30:30|1254.73|1251.73|1254.3|1251.3|1254.73|1251.73|1254.08|1251.08|0
1737642640000|2025-01-23 14:30:40|1254.08|1251.08|1254.51|1251.51|1254.51|1251.51|1254.08|1251.08|0
1737642650000|2025-01-23 14:30:50|1254.95|1251.95|1254.3|1251.3|1254.95|1251.95|1254.3|1251.3|0
1737642660000|2025-01-23 14:31:00|1254.08|1251.08|1254.73|1251.73|1254.73|1251.73|1254.08|1251.08|0
1737642670000|2025-01-23 14:31:10|1255.16|1252.16|1255.6|1252.6|1255.6|1252.6|1255.16|1252.16|0
1737642680000|2025-01-23 14:31:20|1255.16|1252.16|1255.05|1252.05|1255.16|1252.16|1255.05|1252.05|0
1737642690000|2025-01-23 14:31:30|1255.38|1252.38|1255.6|1252.6|1255.6|1252.6|1254.95|1251.95|0
1737642700000|2025-01-23 14:31:40|1255.38|1252.38|1254.51|1251.51|1255.38|1252.38|1254.29|1251.29|0
1737642710000|2025-01-23 14:31:50|1254.29|1251.29|1254.51|1251.51|1254.73|1251.73|1254.29|1251.29|0
1737642720000|2025-01-23 14:32:00|1254.29|1251.29|1253.43|1250.43|1254.29|1251.29|1253.43|1250.43|0
1737642730000|2025-01-23 14:32:10|1253.86|1250.86|1253.31|1250.31|1253.86|1250.86|1253.21|1250.21|0
1737642740000|2025-01-23 14:32:20|1253.21|1250.21|1253.64|1250.64|1253.86|1250.86|1253.21|1250.21|0
1737642750000|2025-01-23 14:32:30|1253.86|1250.86|1254.29|1251.29|1254.29|1251.29|1253.86|1250.86|0
1737642760000|2025-01-23 14:32:40|1253.86|1250.86|1253.43|1250.43|1253.86|1250.86|1253.43|1250.43|0
1737642770000|2025-01-23 14:32:50|1253.21|1250.21|1253.43|1250.43|1253.43|1250.43|1252.99|1249.99|0
1737642780000|2025-01-23 14:33:00|1253.21|1250.21|1253.21|1250.21|1253.64|1250.64|1253.21|1250.21|0
1737642790000|2025-01-23 14:33:10|1253.64|1250.64|1253.21|1250.21|1253.64|1250.64|1253.21|1250.21|0
1737642800000|2025-01-23 14:33:20|1252.99|1249.99|1253.21|1250.21|1253.21|1250.21|1252.77|1249.77|0
1737642810000|2025-01-23 14:33:30|1253.43|1250.43|1253.21|1250.21|1253.64|1250.64|1253.21|1250.21|0
1737642820000|2025-01-23 14:33:40|1253.43|1250.43|1252.99|1249.99|1253.43|1250.43|1252.99|1249.99|0
1737642830000|2025-01-23 14:33:50|1253.21|1250.21|1253.42|1250.42|1253.42|1250.42|1252.99|1249.99|0
1737642840000|2025-01-23 14:34:00|1253.86|1250.86|1253.42|1250.42|1253.86|1250.86|1253.42|1250.42|0
1737642850000|2025-01-23 14:34:10|1253.86|1250.86|1253.86|1250.86|1253.86|1250.86|1253.64|1250.64|0
1737642860000|2025-01-23 14:34:20|1254.29|1251.29|1254.95|1251.95|1254.95|1251.95|1254.08|1251.08|0
1737642870000|2025-01-23 14:34:30|1255.16|1252.16|1254.95|1251.95|1255.16|1252.16|1254.73|1251.73|0
1737642880000|2025-01-23 14:34:40|1255.16|1252.16|1255.82|1252.82|1255.82|1252.82|1255.16|1252.16|0
1737642890000|2025-01-23 14:34:50|1255.6|1252.6|1256.03|1253.03|1256.03|1253.03|1255.6|1252.6|0
1737642900000|2025-01-23 14:35:00|1255.82|1252.82|1256.03|1253.03|1256.03|1253.03|1255.6|1252.6|0
1737642910000|2025-01-23 14:35:10|1255.82|1252.82|1255.16|1252.16|1255.82|1252.82|1255.16|1252.16|0
1737642920000|2025-01-23 14:35:20|1255.38|1252.38|1255.38|1252.38|1255.6|1252.6|1255.38|1252.38|0
1737642930000|2025-01-23 14:35:30|1255.16|1252.16|1256.25|1253.25|1256.25|1253.25|1255.16|1252.16|0
1737642940000|2025-01-23 14:35:40|1256.03|1253.03|1255.92|1252.92|1256.03|1253.03|1255.6|1252.6|0
1737642950000|2025-01-23 14:35:50|1256.03|1253.03|1256.9|1253.9|1256.9|1253.9|1256.03|1253.03|0
1737642960000|2025-01-23 14:36:00|1256.69|1253.69|1256.9|1253.9|1256.9|1253.9|1256.69|1253.69|0
1737642970000|2025-01-23 14:36:10|1256.69|1253.69|1256.47|1253.47|1256.69|1253.69|1256.47|1253.47|0
1737642980000|2025-01-23 14:36:20|1256.69|1253.69|1256.25|1253.25|1256.69|1253.69|1256.03|1253.03|0
1737642990000|2025-01-23 14:36:30|1256.47|1253.47|1256.25|1253.25|1256.47|1253.47|1256.25|1253.25|0
1737643000000|2025-01-23 14:36:40|1256.47|1253.47|1256.47|1253.47|1256.9|1253.9|1256.47|1253.47|0
1737643010000|2025-01-23 14:36:50|1256.69|1253.69|1256.9|1253.9|1256.9|1253.9|1256.69|1253.69|0
1737643020000|2025-01-23 14:37:00|1256.69|1253.69|1256.47|1253.47|1256.9|1253.9|1256.47|1253.47|0
1737643030000|2025-01-23 14:37:10|1256.9|1253.9|1256.47|1253.47|1257.12|1254.12|1256.47|1253.47|0
1737643040000|2025-01-23 14:37:20|1256.69|1253.69|1257.12|1254.12|1257.34|1254.34|1256.69|1253.69|0
1737643050000|2025-01-23 14:37:30|1256.57|1253.57|1256.03|1253.03|1256.57|1253.57|1256.03|1253.03|0
1737643060000|2025-01-23 14:37:40|1256.25|1253.25|1256.25|1253.25|1256.25|1253.25|1256.03|1253.03|0
1737643070000|2025-01-23 14:37:50|1256.47|1253.47|1256.16|1253.16|1256.59|1253.59|1256.16|1253.16|0
1737643080000|2025-01-23 14:38:00|1256.38|1253.38|1256.38|1253.38|1256.38|1253.38|1256.16|1253.16|0
1737643090000|2025-01-23 14:38:10|1255.06|1252.06|1255.28|1252.28|1255.28|1252.28|1255.06|1252.06|0
1737643100000|2025-01-23 14:38:20|1255.5|1252.5|1256.15|1253.15|1256.15|1253.15|1255.5|1252.5|0
1737643110000|2025-01-23 14:38:30|1256.59|1253.59|1256.37|1253.37|1256.8|1253.8|1256.37|1253.37|0
1737643120000|2025-01-23 14:38:40|1256.91|1253.91|1256.37|1253.37|1257.02|1254.02|1256.37|1253.37|0
1737643140000|2025-01-23 14:39:00|1256.15|1253.15|1256.59|1253.59|1256.59|1253.59|1256.15|1253.15|0
1737643150000|2025-01-23 14:39:10|1256.47|1253.47|1256.47|1253.47|1256.59|1253.59|1256.47|1253.47|0
1737643160000|2025-01-23 14:39:20|1256.8|1253.8|1257.24|1254.24|1257.24|1254.24|1256.8|1253.8|0
1737643170000|2025-01-23 14:39:30|1257.02|1254.02|1257.13|1254.13|1257.24|1254.24|1257.02|1254.02|0
1737643180000|2025-01-23 14:39:40|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1256.8|1253.8|0
1737643190000|2025-01-23 14:39:50|1257.24|1254.24|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737643200000|2025-01-23 14:40:00|1257.02|1254.02|1257.46|1254.46|1257.46|1254.46|1257.02|1254.02|0
1737643210000|2025-01-23 14:40:10|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|0
1737643230000|2025-01-23 14:40:30|1257.89|1254.89|1257.24|1254.24|1257.89|1254.89|1257.24|1254.24|0
1737643240000|2025-01-23 14:40:40|1257.46|1254.46|1257.46|1254.46|1257.46|1254.46|1257.46|1254.46|0
1737643250000|2025-01-23 14:40:50|1257.67|1254.67|1257.89|1254.89|1257.89|1254.89|1257.67|1254.67|0
1737643260000|2025-01-23 14:41:00|1258.11|1255.11|1258.33|1255.33|1258.33|1255.33|1258.11|1255.11|0
1737643270000|2025-01-23 14:41:10|1258.54|1255.54|1258.11|1255.11|1258.54|1255.54|1257.67|1254.67|0
1737643280000|2025-01-23 14:41:20|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|0
1737643290000|2025-01-23 14:41:30|1257.46|1254.46|1257.34|1254.34|1257.67|1254.67|1257.34|1254.34|0
1737643300000|2025-01-23 14:41:40|1257.24|1254.24|1257.46|1254.46|1257.46|1254.46|1257.24|1254.24|0
1737643310000|2025-01-23 14:41:50|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1256.59|1253.59|0
1737643320000|2025-01-23 14:42:00|1256.8|1253.8|1256.37|1253.37|1256.8|1253.8|1256.37|1253.37|0
1737643330000|2025-01-23 14:42:10|1256.15|1253.15|1255.71|1252.71|1256.15|1253.15|1255.5|1252.5|0
1737643340000|2025-01-23 14:42:20|1255.93|1252.93|1256.15|1253.15|1256.15|1253.15|1255.93|1252.93|0
1737643350000|2025-01-23 14:42:30|1255.93|1252.93|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1737643360000|2025-01-23 14:42:40|1256.15|1253.15|1255.71|1252.71|1256.15|1253.15|1255.71|1252.71|0
1737643370000|2025-01-23 14:42:50|1255.93|1252.93|1255.71|1252.71|1255.93|1252.93|1255.71|1252.71|0
1737643380000|2025-01-23 14:43:00|1255.5|1252.5|1256.15|1253.15|1256.15|1253.15|1255.5|1252.5|0
1737643390000|2025-01-23 14:43:10|1255.93|1252.93|1256.37|1253.37|1256.37|1253.37|1255.93|1252.93|0
1737643400000|2025-01-23 14:43:20|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|0
1737643410000|2025-01-23 14:43:30|1256.58|1253.58|1256.15|1253.15|1256.58|1253.58|1256.15|1253.15|0
1737643420000|2025-01-23 14:43:40|1255.93|1252.93|1255.71|1252.71|1255.93|1252.93|1255.71|1252.71|0
1737643430000|2025-01-23 14:43:50|1256.58|1253.58|1256.37|1253.37|1256.58|1253.58|1256.37|1253.37|0
1737643440000|2025-01-23 14:44:00|1256.58|1253.58|1256.58|1253.58|1257.02|1254.02|1256.58|1253.58|0
1737643450000|2025-01-23 14:44:10|1256.8|1253.8|1256.58|1253.58|1256.8|1253.8|1256.37|1253.37|0
1737643460000|2025-01-23 14:44:20|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|1256.69|1253.69|0
1737643470000|2025-01-23 14:44:30|1257.24|1254.24|1256.8|1253.8|1257.24|1254.24|1256.58|1253.58|0
1737643480000|2025-01-23 14:44:40|1257.02|1254.02|1257.67|1254.67|1257.67|1254.67|1257.02|1254.02|0
1737643490000|2025-01-23 14:44:50|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|1257.67|1254.67|0
1737643500000|2025-01-23 14:45:00|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|0
1737643510000|2025-01-23 14:45:10|1257.46|1254.46|1257.67|1254.67|1257.67|1254.67|1257.46|1254.46|0
1737643520000|2025-01-23 14:45:20|1257.46|1254.46|1257.67|1254.67|1257.67|1254.67|1257.46|1254.46|0
1737643530000|2025-01-23 14:45:30|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|0
1737643540000|2025-01-23 14:45:40|1257.67|1254.67|1257.24|1254.24|1257.89|1254.89|1257.24|1254.24|0
1737643550000|2025-01-23 14:45:50|1257.46|1254.46|1257.24|1254.24|1257.46|1254.46|1257.02|1254.02|0
1737643560000|2025-01-23 14:46:00|1257.02|1254.02|1257.24|1254.24|1257.24|1254.24|1256.8|1253.8|0
1737643570000|2025-01-23 14:46:10|1257.46|1254.46|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737643580000|2025-01-23 14:46:20|1257.02|1254.02|1257.02|1254.02|1257.02|1254.02|1256.8|1253.8|0
1737643590000|2025-01-23 14:46:30|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1257.02|1254.02|0
1737643600000|2025-01-23 14:46:40|1257.24|1254.24|1257.45|1254.45|1257.45|1254.45|1257.24|1254.24|0
1737643610000|2025-01-23 14:46:50|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|0
1737643620000|2025-01-23 14:47:00|1257.89|1254.89|1257.45|1254.45|1257.89|1254.89|1257.45|1254.45|0
1737643630000|2025-01-23 14:47:10|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|0
1737643640000|2025-01-23 14:47:20|1258.11|1255.11|1258.33|1255.33|1258.33|1255.33|1258.11|1255.11|0
1737643650000|2025-01-23 14:47:30|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|0
1737643660000|2025-01-23 14:47:40|1257.89|1254.89|1257.34|1254.34|1257.89|1254.89|1257.34|1254.34|0
1737643670000|2025-01-23 14:47:50|1257.24|1254.24|1257.45|1254.45|1257.45|1254.45|1257.24|1254.24|0
1737643680000|2025-01-23 14:48:00|1257.67|1254.67|1257.67|1254.67|1257.67|1254.67|1257.45|1254.45|0
1737643690000|2025-01-23 14:48:10|1257.45|1254.45|1257.89|1254.89|1257.89|1254.89|1257.45|1254.45|0
1737643700000|2025-01-23 14:48:20|1257.67|1254.67|1258.33|1255.33|1258.33|1255.33|1257.67|1254.67|0
1737643710000|2025-01-23 14:48:30|1258.11|1255.11|1258.55|1255.55|1258.55|1255.55|1258.11|1255.11|0
1737643740000|2025-01-23 14:49:00|1258.33|1255.33|1258.55|1255.55|1258.55|1255.55|1258.33|1255.33|0
1737643750000|2025-01-23 14:49:10|1258.33|1255.33|1258.55|1255.55|1258.55|1255.55|1258.33|1255.33|0
1737643770000|2025-01-23 14:49:30|1258.33|1255.33|1258.33|1255.33|1258.55|1255.55|1258.33|1255.33|0
1737643780000|2025-01-23 14:49:40|1258.11|1255.11|1258.43|1255.43|1258.43|1255.43|1258.11|1255.11|0
1737643790000|2025-01-23 14:49:50|1258.33|1255.33|1258.11|1255.11|1258.33|1255.33|1258.11|1255.11|0
1737643800000|2025-01-23 14:50:00|1258.55|1255.55|1258.43|1255.43|1258.55|1255.55|1258.43|1255.43|0
1737643810000|2025-01-23 14:50:10|1258.55|1255.55|1258.11|1255.11|1258.55|1255.55|1258.11|1255.11|0
1737643820000|2025-01-23 14:50:20|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|1257.89|1254.89|0
1737643830000|2025-01-23 14:50:30|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|1257.89|1254.89|0
1737643840000|2025-01-23 14:50:40|1258.33|1255.33|1258|1255|1258.33|1255.33|1257.89|1254.89|0
1737643850000|2025-01-23 14:50:50|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|0
1737643860000|2025-01-23 14:51:00|1258.55|1255.55|1258.55|1255.55|1258.55|1255.55|1258.55|1255.55|0
1737643870000|2025-01-23 14:51:10|1258.76|1255.76|1258.43|1255.43|1258.76|1255.76|1258.43|1255.43|0
1737643880000|2025-01-23 14:51:20|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737643890000|2025-01-23 14:51:30|1258.33|1255.33|1258.11|1255.11|1258.33|1255.33|1258.11|1255.11|0
1737643900000|2025-01-23 14:51:40|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|1258.11|1255.11|0
1737643910000|2025-01-23 14:51:50|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737643920000|2025-01-23 14:52:00|1258.33|1255.33|1258.76|1255.76|1258.76|1255.76|1258.33|1255.33|0
1737643930000|2025-01-23 14:52:10|1258.98|1255.98|1258.98|1255.98|1258.98|1255.98|1258.98|1255.98|0
1737643940000|2025-01-23 14:52:20|1258.76|1255.76|1258.98|1255.98|1258.98|1255.98|1258.76|1255.76|0
1737643950000|2025-01-23 14:52:30|1258.76|1255.76|1258.54|1255.54|1258.76|1255.76|1258.54|1255.54|0
1737643960000|2025-01-23 14:52:40|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737643970000|2025-01-23 14:52:50|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737643980000|2025-01-23 14:53:00|1258.76|1255.76|1258.33|1255.33|1258.76|1255.76|1258.33|1255.33|0
1737643990000|2025-01-23 14:53:10|1257.89|1254.89|1258.11|1255.11|1258.11|1255.11|1257.89|1254.89|0
1737644000000|2025-01-23 14:53:20|1258.33|1255.33|1258.33|1255.33|1258.33|1255.33|1258.11|1255.11|0
1737644010000|2025-01-23 14:53:30|1258.54|1255.54|1258.76|1255.76|1258.76|1255.76|1258.54|1255.54|0
1737644040000|2025-01-23 14:54:00|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|0
1737644050000|2025-01-23 14:54:10|1258.76|1255.76|1258.76|1255.76|1258.76|1255.76|1258.33|1255.33|0
1737644060000|2025-01-23 14:54:20|1258.65|1255.65|1258.33|1255.33|1258.65|1255.65|1258.33|1255.33|0
1737644070000|2025-01-23 14:54:30|1258.11|1255.11|1258.54|1255.54|1258.54|1255.54|1258.11|1255.11|0
1737644080000|2025-01-23 14:54:40|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737644090000|2025-01-23 14:54:50|1258.76|1255.76|1258.54|1255.54|1258.76|1255.76|1258.54|1255.54|0
1737644100000|2025-01-23 14:55:00|1258.76|1255.76|1258.54|1255.54|1258.76|1255.76|1258.54|1255.54|0
1737644110000|2025-01-23 14:55:10|1258.76|1255.76|1258.54|1255.54|1258.76|1255.76|1258.54|1255.54|0
1737644120000|2025-01-23 14:55:20|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737644130000|2025-01-23 14:55:30|1258.33|1255.33|1258.11|1255.11|1258.33|1255.33|1258.11|1255.11|0
1737644140000|2025-01-23 14:55:40|1258.33|1255.33|1257.67|1254.67|1258.33|1255.33|1257.67|1254.67|0
1737644150000|2025-01-23 14:55:50|1257.24|1254.24|1257.46|1254.46|1257.46|1254.46|1257.24|1254.24|0
1737644160000|2025-01-23 14:56:00|1257.24|1254.24|1257.02|1254.02|1257.46|1254.46|1257.02|1254.02|0
1737644170000|2025-01-23 14:56:10|1256.8|1253.8|1256.69|1253.69|1256.8|1253.8|1256.59|1253.59|0
1737644180000|2025-01-23 14:56:20|1256.59|1253.59|1256.59|1253.59|1256.8|1253.8|1256.59|1253.59|0
1737644190000|2025-01-23 14:56:30|1256.8|1253.8|1256.59|1253.59|1256.8|1253.8|1256.59|1253.59|0
1737644200000|2025-01-23 14:56:40|1256.8|1253.8|1256.59|1253.59|1256.8|1253.8|1256.59|1253.59|0
1737644210000|2025-01-23 14:56:50|1256.8|1253.8|1256.37|1253.37|1256.8|1253.8|1256.37|1253.37|0
1737644220000|2025-01-23 14:57:00|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|0
1737644230000|2025-01-23 14:57:10|1257.02|1254.02|1257.02|1254.02|1257.02|1254.02|1256.8|1253.8|0
1737644240000|2025-01-23 14:57:20|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1257.02|1254.02|0
1737644250000|2025-01-23 14:57:30|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1737644260000|2025-01-23 14:57:40|1256.8|1253.8|1256.59|1253.59|1257.02|1254.02|1256.59|1253.59|0
1737644270000|2025-01-23 14:57:50|1256.8|1253.8|1256.59|1253.59|1256.8|1253.8|1256.59|1253.59|0
1737644280000|2025-01-23 14:58:00|1256.37|1253.37|1256.59|1253.59|1256.59|1253.59|1256.37|1253.37|0
1737644290000|2025-01-23 14:58:10|1256.8|1253.8|1257.24|1254.24|1257.24|1254.24|1256.8|1253.8|0
1737644300000|2025-01-23 14:58:20|1257.46|1254.46|1257.46|1254.46|1257.67|1254.67|1257.46|1254.46|0
1737644310000|2025-01-23 14:58:30|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|0
1737644320000|2025-01-23 14:58:40|1257.12|1254.12|1257.24|1254.24|1257.46|1254.46|1257.02|1254.02|0
1737644330000|2025-01-23 14:58:50|1257.02|1254.02|1257.02|1254.02|1257.12|1254.12|1257.02|1254.02|0
1737644340000|2025-01-23 14:59:00|1257.46|1254.46|1257.46|1254.46|1257.46|1254.46|1257.24|1254.24|0
1737644350000|2025-01-23 14:59:10|1257.67|1254.67|1258.11|1255.11|1258.11|1255.11|1257.46|1254.46|0
1737644360000|2025-01-23 14:59:20|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737644370000|2025-01-23 14:59:30|1258.76|1255.76|1258.76|1255.76|1258.76|1255.76|1258.54|1255.54|0
1737644380000|2025-01-23 14:59:40|1258.98|1255.98|1258.98|1255.98|1258.98|1255.98|1258.76|1255.76|0
1737644390000|2025-01-23 14:59:50|1258.33|1255.33|1258.54|1255.54|1258.54|1255.54|1258.33|1255.33|0
1737644400000|2025-01-23 15:00:00|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|1258.11|1255.11|0
1737644410000|2025-01-23 15:00:10|1258.33|1255.33|1258.33|1255.33|1258.54|1255.54|1258.33|1255.33|0
1737644420000|2025-01-23 15:00:20|1258.54|1255.54|1257.67|1254.67|1258.54|1255.54|1257.67|1254.67|0
1737644430000|2025-01-23 15:00:30|1257.89|1254.89|1258.33|1255.33|1258.54|1255.54|1257.89|1254.89|0
1737644440000|2025-01-23 15:00:40|1258.11|1255.11|1257.89|1254.89|1258.11|1255.11|1257.89|1254.89|0
1737644450000|2025-01-23 15:00:50|1257.67|1254.67|1257.46|1254.46|1257.78|1254.78|1257.46|1254.46|0
1737644460000|2025-01-23 15:01:00|1257.02|1254.02|1257.24|1254.24|1257.46|1254.46|1257.02|1254.02|0
1737644470000|2025-01-23 15:01:10|1256.8|1253.8|1256.37|1253.37|1256.8|1253.8|1256.37|1253.37|0
1737644480000|2025-01-23 15:01:20|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|0
1737644490000|2025-01-23 15:01:30|1256.8|1253.8|1256.15|1253.15|1256.8|1253.8|1256.15|1253.15|0
1737644500000|2025-01-23 15:01:40|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737644510000|2025-01-23 15:01:50|1255.71|1252.71|1255.93|1252.93|1255.93|1252.93|1255.71|1252.71|0
1737644520000|2025-01-23 15:02:00|1256.15|1253.15|1255.71|1252.71|1256.15|1253.15|1255.71|1252.71|0
1737644530000|2025-01-23 15:02:10|1255.28|1252.28|1254.84|1251.84|1255.28|1252.28|1254.84|1251.84|0
1737644540000|2025-01-23 15:02:20|1254.63|1251.63|1254.84|1251.84|1255.06|1252.06|1254.63|1251.63|0
1737644550000|2025-01-23 15:02:30|1254.63|1251.63|1255.28|1252.28|1255.28|1252.28|1254.63|1251.63|0
1737644560000|2025-01-23 15:02:40|1255.06|1252.06|1255.06|1252.06|1255.28|1252.28|1255.06|1252.06|0
1737644570000|2025-01-23 15:02:50|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737644580000|2025-01-23 15:03:00|1255.06|1252.06|1255.06|1252.06|1255.06|1252.06|1254.84|1251.84|0
1737644590000|2025-01-23 15:03:10|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|1255.5|1252.5|0
1737644600000|2025-01-23 15:03:20|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.5|1252.5|0
1737644610000|2025-01-23 15:03:30|1256.15|1253.15|1255.71|1252.71|1256.15|1253.15|1255.71|1252.71|0
1737644620000|2025-01-23 15:03:40|1255.82|1252.82|1255.28|1252.28|1255.82|1252.82|1255.28|1252.28|0
1737644630000|2025-01-23 15:03:50|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.06|1252.06|0
1737644640000|2025-01-23 15:04:00|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1737644650000|2025-01-23 15:04:10|1255.5|1252.5|1255.93|1252.93|1255.93|1252.93|1255.5|1252.5|0
1737644660000|2025-01-23 15:04:20|1255.71|1252.71|1256.15|1253.15|1256.15|1253.15|1255.71|1252.71|0
1737644670000|2025-01-23 15:04:30|1255.71|1252.71|1255.93|1252.93|1255.93|1252.93|1255.5|1252.5|0
1737644680000|2025-01-23 15:04:40|1256.15|1253.15|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1737644690000|2025-01-23 15:04:50|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|1255.5|1252.5|0
1737644700000|2025-01-23 15:05:00|1255.28|1252.28|1255.93|1252.93|1255.93|1252.93|1255.28|1252.28|0
1737644710000|2025-01-23 15:05:10|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|1255.5|1252.5|0
1737644720000|2025-01-23 15:05:20|1255.06|1252.06|1254.41|1251.41|1255.06|1252.06|1254.41|1251.41|0
1737644730000|2025-01-23 15:05:30|1254.63|1251.63|1254.41|1251.41|1254.63|1251.63|1254.19|1251.19|0
1737644740000|2025-01-23 15:05:40|1254.63|1251.63|1254.19|1251.19|1254.63|1251.63|1254.19|1251.19|0
1737644750000|2025-01-23 15:05:50|1254.08|1251.08|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737644760000|2025-01-23 15:06:00|1254.85|1251.85|1254.63|1251.63|1255.28|1252.28|1254.63|1251.63|0
1737644770000|2025-01-23 15:06:10|1254.85|1251.85|1254.42|1251.42|1254.85|1251.85|1254.42|1251.42|0
1737644780000|2025-01-23 15:06:20|1254.2|1251.2|1253.76|1250.76|1254.2|1251.2|1253.76|1250.76|0
1737644790000|2025-01-23 15:06:30|1253.98|1250.98|1254.85|1251.85|1254.85|1251.85|1253.98|1250.98|0
1737644800000|2025-01-23 15:06:40|1255.07|1252.07|1255.28|1252.28|1255.28|1252.28|1255.07|1252.07|0
1737644810000|2025-01-23 15:06:50|1255.5|1252.5|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737644820000|2025-01-23 15:07:00|1255.5|1252.5|1255.94|1252.94|1255.94|1252.94|1255.28|1252.28|0
1737644830000|2025-01-23 15:07:10|1256.59|1253.59|1257.02|1254.02|1257.02|1254.02|1256.59|1253.59|0
1737644840000|2025-01-23 15:07:20|1257.24|1254.24|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737644850000|2025-01-23 15:07:30|1257.46|1254.46|1257.89|1254.89|1257.89|1254.89|1257.46|1254.46|0
1737644860000|2025-01-23 15:07:40|1257.68|1254.68|1257.46|1254.46|1257.68|1254.68|1257.46|1254.46|0
1737644870000|2025-01-23 15:07:50|1257.02|1254.02|1256.91|1253.91|1257.02|1254.02|1256.91|1253.91|0
1737644880000|2025-01-23 15:08:00|1256.59|1253.59|1256.48|1253.48|1256.59|1253.59|1256.37|1253.37|0
1737644890000|2025-01-23 15:08:10|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.15|1253.15|0
1737644900000|2025-01-23 15:08:20|1256.59|1253.59|1256.48|1253.48|1256.59|1253.59|1256.37|1253.37|0
1737644910000|2025-01-23 15:08:30|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1737644920000|2025-01-23 15:08:40|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.37|1253.37|0
1737644930000|2025-01-23 15:08:50|1256.59|1253.59|1256.37|1253.37|1256.59|1253.59|1256.37|1253.37|0
1737644940000|2025-01-23 15:09:00|1256.59|1253.59|1256.59|1253.59|1256.69|1253.69|1256.59|1253.59|0
1737644950000|2025-01-23 15:09:10|1256.37|1253.37|1256.15|1253.15|1256.37|1253.37|1256.15|1253.15|0
1737644960000|2025-01-23 15:09:20|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.15|1253.15|0
1737644970000|2025-01-23 15:09:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737644980000|2025-01-23 15:09:40|1256.37|1253.37|1255.94|1252.94|1256.37|1253.37|1255.94|1252.94|0
1737644990000|2025-01-23 15:09:50|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1255.94|1252.94|0
1737645000000|2025-01-23 15:10:00|1256.37|1253.37|1256.15|1253.15|1256.37|1253.37|1256.15|1253.15|0
1737645010000|2025-01-23 15:10:10|1255.94|1252.94|1255.5|1252.5|1255.94|1252.94|1255.5|1252.5|0
1737645020000|2025-01-23 15:10:20|1255.72|1252.72|1256.15|1253.15|1256.15|1253.15|1255.72|1252.72|0
1737645030000|2025-01-23 15:10:30|1255.94|1252.94|1255.5|1252.5|1255.94|1252.94|1255.5|1252.5|0
1737645040000|2025-01-23 15:10:40|1255.28|1252.28|1255.5|1252.5|1255.5|1252.5|1255.28|1252.28|0
1737645050000|2025-01-23 15:10:50|1255.28|1252.28|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1737645060000|2025-01-23 15:11:00|1255.72|1252.72|1256.37|1253.37|1256.37|1253.37|1255.72|1252.72|0
1737645080000|2025-01-23 15:11:20|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|1255.94|1252.94|0
1737645090000|2025-01-23 15:11:30|1256.15|1253.15|1255.94|1252.94|1256.15|1253.15|1255.94|1252.94|0
1737645100000|2025-01-23 15:11:40|1256.37|1253.37|1256.47|1253.47|1256.47|1253.47|1256.37|1253.37|0
1737645110000|2025-01-23 15:11:50|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.37|1253.37|0
1737645120000|2025-01-23 15:12:00|1256.37|1253.37|1256.81|1253.81|1256.81|1253.81|1256.37|1253.37|0
1737645140000|2025-01-23 15:12:20|1257.02|1254.02|1257.46|1254.46|1257.46|1254.46|1257.02|1254.02|0
1737645150000|2025-01-23 15:12:30|1257.68|1254.68|1257.68|1254.68|1257.68|1254.68|1257.68|1254.68|0
1737645160000|2025-01-23 15:12:40|1257.56|1254.56|1257.46|1254.46|1257.56|1254.56|1257.24|1254.24|0
1737645170000|2025-01-23 15:12:50|1257.24|1254.24|1257.02|1254.02|1257.24|1254.24|1257.02|1254.02|0
1737645180000|2025-01-23 15:13:00|1256.59|1253.59|1256.81|1253.81|1256.81|1253.81|1256.59|1253.59|0
1737645190000|2025-01-23 15:13:10|1256.91|1253.91|1256.81|1253.81|1257.02|1254.02|1256.81|1253.81|0
1737645200000|2025-01-23 15:13:20|1257.02|1254.02|1257.24|1254.24|1257.24|1254.24|1257.02|1254.02|0
1737645210000|2025-01-23 15:13:30|1256.81|1253.81|1257.02|1254.02|1257.02|1254.02|1256.81|1253.81|0
1737645220000|2025-01-23 15:13:40|1257.46|1254.46|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737645230000|2025-01-23 15:13:50|1257.02|1254.02|1257.02|1254.02|1257.02|1254.02|1257.02|1254.02|0
1737645240000|2025-01-23 15:14:00|1256.8|1253.8|1257.02|1254.02|1257.02|1254.02|1256.69|1253.69|0
1737645250000|2025-01-23 15:14:10|1257.13|1254.13|1257.24|1254.24|1257.24|1254.24|1257.02|1254.02|0
1737645260000|2025-01-23 15:14:20|1256.8|1253.8|1256.8|1253.8|1257.24|1254.24|1256.8|1253.8|0
1737645270000|2025-01-23 15:14:30|1257.02|1254.02|1257.46|1254.46|1257.46|1254.46|1257.02|1254.02|0
1737645280000|2025-01-23 15:14:40|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|1257.24|1254.24|0
1737645290000|2025-01-23 15:14:50|1257.46|1254.46|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737645310000|2025-01-23 15:15:10|1257.02|1254.02|1256.8|1253.8|1257.24|1254.24|1256.8|1253.8|0
1737645320000|2025-01-23 15:15:20|1257.02|1254.02|1257.24|1254.24|1257.46|1254.46|1257.02|1254.02|0
1737645330000|2025-01-23 15:15:30|1257.46|1254.46|1257.02|1254.02|1257.46|1254.46|1257.02|1254.02|0
1737645340000|2025-01-23 15:15:40|1257.24|1254.24|1257.46|1254.46|1257.46|1254.46|1257.24|1254.24|0
1737645350000|2025-01-23 15:15:50|1257.24|1254.24|1257.24|1254.24|1257.46|1254.46|1257.24|1254.24|0
1737645360000|2025-01-23 15:16:00|1257.02|1254.02|1257.46|1254.46|1257.46|1254.46|1257.02|1254.02|0
1737645370000|2025-01-23 15:16:10|1257.67|1254.67|1257.67|1254.67|1257.89|1254.89|1257.67|1254.67|0
1737645380000|2025-01-23 15:16:20|1257.78|1254.78|1257.89|1254.89|1257.89|1254.89|1257.67|1254.67|0
1737645390000|2025-01-23 15:16:30|1257.45|1254.45|1257.45|1254.45|1257.45|1254.45|1257.45|1254.45|0
1737645400000|2025-01-23 15:16:40|1257.23|1254.23|1256.8|1253.8|1257.23|1254.23|1256.8|1253.8|0
1737645410000|2025-01-23 15:16:50|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|0
1737645420000|2025-01-23 15:17:00|1256.03|1253.03|1256.03|1253.03|1256.03|1253.03|1255.93|1252.93|0
1737645430000|2025-01-23 15:17:10|1256.15|1253.15|1256.58|1253.58|1256.58|1253.58|1256.15|1253.15|0
1737645440000|2025-01-23 15:17:20|1256.36|1253.36|1256.58|1253.58|1256.58|1253.58|1256.36|1253.36|0
1737645450000|2025-01-23 15:17:30|1256.36|1253.36|1256.58|1253.58|1256.58|1253.58|1256.36|1253.36|0
1737645460000|2025-01-23 15:17:40|1257.02|1254.02|1256.58|1253.58|1257.02|1254.02|1256.58|1253.58|0
1737645470000|2025-01-23 15:17:50|1256.8|1253.8|1256.58|1253.58|1256.8|1253.8|1256.58|1253.58|0
1737645480000|2025-01-23 15:18:00|1256.36|1253.36|1256.58|1253.58|1256.58|1253.58|1256.36|1253.36|0
1737645490000|2025-01-23 15:18:10|1256.36|1253.36|1256.36|1253.36|1256.58|1253.58|1256.36|1253.36|0
1737645520000|2025-01-23 15:18:40|1256.58|1253.58|1256.8|1253.8|1257.02|1254.02|1256.58|1253.58|0
1737645540000|2025-01-23 15:19:00|1256.9|1253.9|1257.23|1254.23|1257.23|1254.23|1256.9|1253.9|0
1737645550000|2025-01-23 15:19:10|1257.02|1254.02|1257.02|1254.02|1257.12|1254.12|1257.02|1254.02|0
1737645560000|2025-01-23 15:19:20|1257.23|1254.23|1257.23|1254.23|1257.23|1254.23|1257.02|1254.02|0
1737645570000|2025-01-23 15:19:30|1257.12|1254.12|1256.9|1253.9|1257.12|1254.12|1256.9|1253.9|0
1737645580000|2025-01-23 15:19:40|1257.02|1254.02|1256.58|1253.58|1257.02|1254.02|1256.58|1253.58|0
1737645590000|2025-01-23 15:19:50|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|0
1737645600000|2025-01-23 15:20:00|1256.15|1253.15|1256.36|1253.36|1256.36|1253.36|1256.15|1253.15|0
1737645610000|2025-01-23 15:20:10|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|1256.15|1253.15|0
1737645620000|2025-01-23 15:20:20|1256.8|1253.8|1256.58|1253.58|1256.8|1253.8|1256.58|1253.58|0
1737645630000|2025-01-23 15:20:30|1256.47|1253.47|1256.15|1253.15|1256.58|1253.58|1256.15|1253.15|0
1737645640000|2025-01-23 15:20:40|1256.36|1253.36|1256.58|1253.58|1256.58|1253.58|1256.36|1253.36|0
1737645650000|2025-01-23 15:20:50|1256.15|1253.15|1256.36|1253.36|1256.58|1253.58|1256.15|1253.15|0
1737645660000|2025-01-23 15:21:00|1256.58|1253.58|1256.36|1253.36|1256.58|1253.58|1256.36|1253.36|0
1737645670000|2025-01-23 15:21:10|1255.71|1252.71|1255.28|1252.28|1255.71|1252.71|1255.28|1252.28|0
1737645680000|2025-01-23 15:21:20|1255.49|1252.49|1255.49|1252.49|1255.49|1252.49|1255.49|1252.49|0
1737645690000|2025-01-23 15:21:30|1255.6|1252.6|1255.71|1252.71|1255.71|1252.71|1255.49|1252.49|0
1737645700000|2025-01-23 15:21:40|1255.49|1252.49|1255.38|1252.38|1255.49|1252.49|1255.38|1252.38|0
1737645710000|2025-01-23 15:21:50|1255.49|1252.49|1255.71|1252.71|1255.71|1252.71|1255.49|1252.49|0
1737645720000|2025-01-23 15:22:00|1255.6|1252.6|1255.28|1252.28|1255.71|1252.71|1255.28|1252.28|0
1737645730000|2025-01-23 15:22:10|1255.06|1252.06|1255.28|1252.28|1255.28|1252.28|1255.06|1252.06|0
1737645740000|2025-01-23 15:22:20|1255.06|1252.06|1255.28|1252.28|1255.28|1252.28|1255.06|1252.06|0
1737645750000|2025-01-23 15:22:30|1254.95|1251.95|1255.06|1252.06|1255.28|1252.28|1254.95|1251.95|0
1737645760000|2025-01-23 15:22:40|1255.28|1252.28|1255.38|1252.38|1255.38|1252.38|1255.06|1252.06|0
1737645770000|2025-01-23 15:22:50|1255.49|1252.49|1255.93|1252.93|1255.93|1252.93|1255.49|1252.49|0
1737645780000|2025-01-23 15:23:00|1255.71|1252.71|1256.15|1253.15|1256.15|1253.15|1255.71|1252.71|0
1737645790000|2025-01-23 15:23:10|1256.36|1253.36|1256.8|1253.8|1256.8|1253.8|1256.15|1253.15|0
1737645810000|2025-01-23 15:23:30|1257.23|1254.23|1257.23|1254.23|1257.23|1254.23|1257.23|1254.23|0
1737645840000|2025-01-23 15:24:00|1257.34|1254.34|1257.45|1254.45|1257.45|1254.45|1257.34|1254.34|0
1737645850000|2025-01-23 15:24:10|1257.23|1254.23|1257.02|1254.02|1257.23|1254.23|1257.02|1254.02|0
1737645860000|2025-01-23 15:24:20|1257.12|1254.12|1257.23|1254.23|1257.23|1254.23|1257.12|1254.12|0
1737645870000|2025-01-23 15:24:30|1257.02|1254.02|1256.9|1253.9|1257.02|1254.02|1256.8|1253.8|0
1737645880000|2025-01-23 15:24:40|1256.8|1253.8|1257.02|1254.02|1257.02|1254.02|1256.8|1253.8|0
1737645890000|2025-01-23 15:24:50|1256.8|1253.8|1256.58|1253.58|1256.8|1253.8|1256.58|1253.58|0
1737645900000|2025-01-23 15:25:00|1256.36|1253.36|1256.47|1253.47|1256.58|1253.58|1256.36|1253.36|0
1737645910000|2025-01-23 15:25:10|1256.58|1253.58|1256.58|1253.58|1256.58|1253.58|1256.25|1253.25|0
1737645920000|2025-01-23 15:25:20|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|1256.36|1253.36|0
1737645940000|2025-01-23 15:25:40|1256.25|1253.25|1256.36|1253.36|1256.36|1253.36|1256.15|1253.15|0
1737645950000|2025-01-23 15:25:50|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1737645960000|2025-01-23 15:26:00|1255.93|1252.93|1255.49|1252.49|1256.15|1253.15|1255.49|1252.49|0
1737645970000|2025-01-23 15:26:10|1255.28|1252.28|1254.84|1251.84|1255.28|1252.28|1254.84|1251.84|0
1737645980000|2025-01-23 15:26:20|1254.62|1251.62|1254.19|1251.19|1254.62|1251.62|1254.19|1251.19|0
1737645990000|2025-01-23 15:26:30|1253.97|1250.97|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646000000|2025-01-23 15:26:40|1254.41|1251.41|1254.41|1251.41|1254.41|1251.41|1254.19|1251.19|0
1737646010000|2025-01-23 15:26:50|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|0
1737646020000|2025-01-23 15:27:00|1254.29|1251.29|1253.97|1250.97|1254.29|1251.29|1253.97|1250.97|0
1737646030000|2025-01-23 15:27:10|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646040000|2025-01-23 15:27:20|1254.41|1251.41|1254.62|1251.62|1254.62|1251.62|1254.41|1251.41|0
1737646050000|2025-01-23 15:27:30|1254.84|1251.84|1254.51|1251.51|1254.84|1251.84|1254.4|1251.4|0
1737646060000|2025-01-23 15:27:40|1254.62|1251.62|1255.06|1252.06|1255.06|1252.06|1254.62|1251.62|0
1737646070000|2025-01-23 15:27:50|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1737646080000|2025-01-23 15:28:00|1254.4|1251.4|1254.19|1251.19|1254.4|1251.4|1254.19|1251.19|0
1737646090000|2025-01-23 15:28:10|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737646100000|2025-01-23 15:28:20|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1254.07|1251.07|0
1737646110000|2025-01-23 15:28:30|1254.07|1251.07|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646130000|2025-01-23 15:28:50|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|1253.97|1250.97|0
1737646140000|2025-01-23 15:29:00|1253.75|1250.75|1253.97|1250.97|1253.97|1250.97|1253.75|1250.75|0
1737646150000|2025-01-23 15:29:10|1254.19|1251.19|1253.97|1250.97|1254.19|1251.19|1253.97|1250.97|0
1737646160000|2025-01-23 15:29:20|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646170000|2025-01-23 15:29:30|1253.97|1250.97|1253.75|1250.75|1254.07|1251.07|1253.75|1250.75|0
1737646180000|2025-01-23 15:29:40|1253.97|1250.97|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1737646190000|2025-01-23 15:29:50|1254.07|1251.07|1254.19|1251.19|1254.19|1251.19|1254.07|1251.07|0
1737646200000|2025-01-23 15:30:00|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1737646210000|2025-01-23 15:30:10|1254.51|1251.51|1253.97|1250.97|1254.51|1251.51|1253.97|1250.97|0
1737646220000|2025-01-23 15:30:20|1254.19|1251.19|1254.19|1251.19|1254.4|1251.4|1254.19|1251.19|0
1737646230000|2025-01-23 15:30:30|1254.4|1251.4|1254.84|1251.84|1254.84|1251.84|1254.4|1251.4|0
1737646240000|2025-01-23 15:30:40|1254.94|1251.94|1254.4|1251.4|1254.94|1251.94|1254.4|1251.4|0
1737646250000|2025-01-23 15:30:50|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1737646260000|2025-01-23 15:31:00|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.62|1251.62|0
1737646270000|2025-01-23 15:31:10|1254.94|1251.94|1254.84|1251.84|1254.94|1251.94|1254.84|1251.84|0
1737646280000|2025-01-23 15:31:20|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1737646290000|2025-01-23 15:31:30|1254.4|1251.4|1253.75|1250.75|1254.4|1251.4|1253.75|1250.75|0
1737646300000|2025-01-23 15:31:40|1253.97|1250.97|1254.4|1251.4|1254.4|1251.4|1253.97|1250.97|0
1737646310000|2025-01-23 15:31:50|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1737646320000|2025-01-23 15:32:00|1254.4|1251.4|1254.19|1251.19|1254.4|1251.4|1254.19|1251.19|0
1737646330000|2025-01-23 15:32:10|1254.4|1251.4|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1737646340000|2025-01-23 15:32:20|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1737646350000|2025-01-23 15:32:30|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1737646360000|2025-01-23 15:32:40|1254.4|1251.4|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1737646370000|2025-01-23 15:32:50|1254.73|1251.73|1255.27|1252.27|1255.27|1252.27|1254.73|1251.73|0
1737646380000|2025-01-23 15:33:00|1255.71|1252.71|1256.14|1253.14|1256.14|1253.14|1255.71|1252.71|0
1737646400000|2025-01-23 15:33:20|1256.36|1253.36|1256.8|1253.8|1256.8|1253.8|1256.36|1253.36|0
1737646410000|2025-01-23 15:33:30|1256.58|1253.58|1256.8|1253.8|1256.8|1253.8|1256.58|1253.58|0
1737646430000|2025-01-23 15:33:50|1257.01|1254.01|1257.01|1254.01|1257.01|1254.01|1257.01|1254.01|0
1737646440000|2025-01-23 15:34:00|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|1256.8|1253.8|0
1737646450000|2025-01-23 15:34:10|1257.01|1254.01|1256.8|1253.8|1257.01|1254.01|1256.8|1253.8|0
1737646460000|2025-01-23 15:34:20|1257.23|1254.23|1257.01|1254.01|1257.23|1254.23|1257.01|1254.01|0
1737646470000|2025-01-23 15:34:30|1257.23|1254.23|1257.88|1254.88|1257.88|1254.88|1257.12|1254.12|0
1737646480000|2025-01-23 15:34:40|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|0
1737646490000|2025-01-23 15:34:50|1257.88|1254.88|1257.88|1254.88|1258.1|1255.1|1257.88|1254.88|0
1737646500000|2025-01-23 15:35:00|1258.1|1255.1|1257.88|1254.88|1258.1|1255.1|1257.88|1254.88|0
1737646510000|2025-01-23 15:35:10|1257.67|1254.67|1257.88|1254.88|1257.88|1254.88|1257.67|1254.67|0
1737646520000|2025-01-23 15:35:20|1257.45|1254.45|1257.45|1254.45|1257.45|1254.45|1257.45|1254.45|0
1737646530000|2025-01-23 15:35:30|1257.01|1254.01|1257.45|1254.45|1257.45|1254.45|1257.01|1254.01|0
1737646540000|2025-01-23 15:35:40|1257.67|1254.67|1257.45|1254.45|1257.67|1254.67|1257.45|1254.45|0
1737646560000|2025-01-23 15:36:00|1257.55|1254.55|1258.1|1255.1|1258.1|1255.1|1257.55|1254.55|0
1737646570000|2025-01-23 15:36:10|1258.32|1255.32|1258.54|1255.54|1258.54|1255.54|1258.32|1255.32|0
1737646580000|2025-01-23 15:36:20|1258.1|1255.1|1257.88|1254.88|1258.1|1255.1|1257.88|1254.88|0
1737646590000|2025-01-23 15:36:30|1257.67|1254.67|1257.67|1254.67|1257.88|1254.88|1257.67|1254.67|0
1737646600000|2025-01-23 15:36:40|1257.88|1254.88|1258.1|1255.1|1258.1|1255.1|1257.88|1254.88|0
1737646610000|2025-01-23 15:36:50|1258.32|1255.32|1258.21|1255.21|1258.32|1255.32|1258.21|1255.21|0
1737646620000|2025-01-23 15:37:00|1258.54|1255.54|1258.32|1255.32|1258.54|1255.54|1258.32|1255.32|0
1737646630000|2025-01-23 15:37:10|1258.75|1255.75|1258.75|1255.75|1258.75|1255.75|1258.75|1255.75|0
1737646640000|2025-01-23 15:37:20|1258.54|1255.54|1258.54|1255.54|1258.75|1255.75|1258.54|1255.54|0
1737646650000|2025-01-23 15:37:30|1258.75|1255.75|1258.54|1255.54|1258.75|1255.75|1258.54|1255.54|0
1737646660000|2025-01-23 15:37:40|1258.32|1255.32|1258.54|1255.54|1258.54|1255.54|1258.32|1255.32|0
1737646670000|2025-01-23 15:37:50|1258.32|1255.32|1258.32|1255.32|1258.32|1255.32|1258.32|1255.32|0
1737646680000|2025-01-23 15:38:00|1258.54|1255.54|1259.19|1256.19|1259.19|1256.19|1258.54|1255.54|0
1737646690000|2025-01-23 15:38:10|1258.97|1255.97|1258.97|1255.97|1258.97|1255.97|1258.97|1255.97|0
1737646700000|2025-01-23 15:38:20|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646710000|2025-01-23 15:38:30|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646720000|2025-01-23 15:38:40|1259.19|1256.19|1259.19|1256.19|1259.19|1256.19|1259.19|1256.19|0
1737646730000|2025-01-23 15:38:50|1259.41|1256.41|1259.62|1256.62|1259.62|1256.62|1259.41|1256.41|0
1737646740000|2025-01-23 15:39:00|1259.41|1256.41|1259.62|1256.62|1259.62|1256.62|1259.41|1256.41|0
1737646750000|2025-01-23 15:39:10|1259.41|1256.41|1259.62|1256.62|1259.62|1256.62|1259.19|1256.19|0
1737646760000|2025-01-23 15:39:20|1259.41|1256.41|1259.62|1256.62|1259.84|1256.84|1259.41|1256.41|0
1737646770000|2025-01-23 15:39:30|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|0
1737646780000|2025-01-23 15:39:40|1259.62|1256.62|1259.41|1256.41|1259.62|1256.62|1259.41|1256.41|0
1737646790000|2025-01-23 15:39:50|1259.19|1256.19|1258.75|1255.75|1259.19|1256.19|1258.75|1255.75|0
1737646800000|2025-01-23 15:40:00|1258.97|1255.97|1258.54|1255.54|1258.97|1255.97|1258.54|1255.54|0
1737646810000|2025-01-23 15:40:10|1258.42|1255.42|1258.54|1255.54|1258.54|1255.54|1258.42|1255.42|0
1737646820000|2025-01-23 15:40:20|1258.75|1255.75|1258.75|1255.75|1258.75|1255.75|1258.54|1255.54|0
1737646830000|2025-01-23 15:40:30|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|0
1737646840000|2025-01-23 15:40:40|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646850000|2025-01-23 15:40:50|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646860000|2025-01-23 15:41:00|1258.75|1255.75|1258.32|1255.32|1258.75|1255.75|1258.32|1255.32|0
1737646870000|2025-01-23 15:41:10|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|1258.54|1255.54|0
1737646880000|2025-01-23 15:41:20|1258.75|1255.75|1258.97|1255.97|1258.97|1255.97|1258.75|1255.75|0
1737646900000|2025-01-23 15:41:40|1259.19|1256.19|1259.41|1256.41|1259.41|1256.41|1259.19|1256.19|0
1737646910000|2025-01-23 15:41:50|1259.19|1256.19|1259.19|1256.19|1259.19|1256.19|1259.19|1256.19|0
1737646920000|2025-01-23 15:42:00|1258.75|1255.75|1258.54|1255.54|1258.75|1255.75|1258.32|1255.32|0
1737646930000|2025-01-23 15:42:10|1258.75|1255.75|1258.75|1255.75|1258.86|1255.86|1258.75|1255.75|0
1737646940000|2025-01-23 15:42:20|1258.86|1255.86|1258.97|1255.97|1258.97|1255.97|1258.86|1255.86|0
1737646950000|2025-01-23 15:42:30|1258.75|1255.75|1258.64|1255.64|1258.75|1255.75|1258.64|1255.64|0
1737646960000|2025-01-23 15:42:40|1258.97|1255.97|1259.19|1256.19|1259.19|1256.19|1258.97|1255.97|0
1737646970000|2025-01-23 15:42:50|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|0
1737646980000|2025-01-23 15:43:00|1259.62|1256.62|1259.84|1256.84|1259.84|1256.84|1259.62|1256.62|0
1737646990000|2025-01-23 15:43:10|1259.62|1256.62|1259.84|1256.84|1259.84|1256.84|1259.62|1256.62|0
1737647000000|2025-01-23 15:43:20|1260.06|1257.06|1259.62|1256.62|1260.06|1257.06|1259.62|1256.62|0
1737647010000|2025-01-23 15:43:30|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|0
1737647020000|2025-01-23 15:43:40|1260.06|1257.06|1259.84|1256.84|1260.06|1257.06|1259.84|1256.84|0
1737647030000|2025-01-23 15:43:50|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|0
1737647040000|2025-01-23 15:44:00|1259.84|1256.84|1260.28|1257.28|1260.28|1257.28|1259.84|1256.84|0
1737647050000|2025-01-23 15:44:10|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|0
1737647060000|2025-01-23 15:44:20|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|1259.84|1256.84|0
1737647070000|2025-01-23 15:44:30|1260.06|1257.06|1260.49|1257.49|1260.49|1257.49|1260.06|1257.06|0
1737647080000|2025-01-23 15:44:40|1260.71|1257.71|1261.15|1258.15|1261.15|1258.15|1260.71|1257.71|0
1737647090000|2025-01-23 15:44:50|1260.93|1257.93|1261.15|1258.15|1261.15|1258.15|1260.93|1257.93|0
1737647100000|2025-01-23 15:45:00|1261.36|1258.36|1261.15|1258.15|1261.36|1258.36|1260.93|1257.93|0
1737647110000|2025-01-23 15:45:10|1261.36|1258.36|1261.15|1258.15|1261.36|1258.36|1261.15|1258.15|0
1737647120000|2025-01-23 15:45:20|1261.36|1258.36|1261.8|1258.8|1261.8|1258.8|1261.36|1258.36|0
1737647130000|2025-01-23 15:45:30|1262.02|1259.02|1262.02|1259.02|1262.45|1259.45|1262.02|1259.02|0
1737647140000|2025-01-23 15:45:40|1262.24|1259.24|1262.45|1259.45|1262.45|1259.45|1262.24|1259.24|0
1737647150000|2025-01-23 15:45:50|1262.67|1259.67|1262.24|1259.24|1262.67|1259.67|1262.24|1259.24|0
1737647160000|2025-01-23 15:46:00|1262.45|1259.45|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1737647170000|2025-01-23 15:46:10|1262.67|1259.67|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1737647180000|2025-01-23 15:46:20|1262.02|1259.02|1262.24|1259.24|1262.24|1259.24|1262.02|1259.02|0
1737647190000|2025-01-23 15:46:30|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|0
1737647200000|2025-01-23 15:46:40|1262.67|1259.67|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1737647210000|2025-01-23 15:46:50|1262.89|1259.89|1262.67|1259.67|1262.89|1259.89|1262.67|1259.67|0
1737647220000|2025-01-23 15:47:00|1262.56|1259.56|1263.11|1260.11|1263.11|1260.11|1262.56|1259.56|0
1737647230000|2025-01-23 15:47:10|1263.32|1260.32|1262.89|1259.89|1263.54|1260.54|1262.89|1259.89|0
1737647240000|2025-01-23 15:47:20|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|0
1737647250000|2025-01-23 15:47:30|1262.45|1259.45|1261.58|1258.58|1262.45|1259.45|1261.58|1258.58|0
1737647260000|2025-01-23 15:47:40|1261.8|1258.8|1261.8|1258.8|1261.8|1258.8|1261.8|1258.8|0
1737647270000|2025-01-23 15:47:50|1261.58|1258.58|1261.58|1258.58|1261.58|1258.58|1261.58|1258.58|0
1737647280000|2025-01-23 15:48:00|1261.8|1258.8|1262.24|1259.24|1262.24|1259.24|1261.8|1258.8|0
1737647290000|2025-01-23 15:48:10|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647300000|2025-01-23 15:48:20|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647310000|2025-01-23 15:48:30|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647320000|2025-01-23 15:48:40|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647330000|2025-01-23 15:48:50|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1737647340000|2025-01-23 15:49:00|1263.11|1260.11|1262.67|1259.67|1263.11|1260.11|1262.67|1259.67|0
1737647350000|2025-01-23 15:49:10|1262.89|1259.89|1262.67|1259.67|1262.89|1259.89|1262.67|1259.67|0
1737647360000|2025-01-23 15:49:20|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1737647370000|2025-01-23 15:49:30|1262.67|1259.67|1263.11|1260.11|1263.11|1260.11|1262.67|1259.67|0
1737647380000|2025-01-23 15:49:40|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1737647390000|2025-01-23 15:49:50|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647410000|2025-01-23 15:50:10|1262.45|1259.45|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647420000|2025-01-23 15:50:20|1262.56|1259.56|1262.67|1259.67|1262.67|1259.67|1262.56|1259.56|0
1737647430000|2025-01-23 15:50:30|1262.45|1259.45|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647440000|2025-01-23 15:50:40|1262.45|1259.45|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1737647450000|2025-01-23 15:50:50|1262.67|1259.67|1262.67|1259.67|1262.89|1259.89|1262.67|1259.67|0
1737647460000|2025-01-23 15:51:00|1262.45|1259.45|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647470000|2025-01-23 15:51:10|1262.56|1259.56|1262.45|1259.45|1262.56|1259.56|1262.45|1259.45|0
1737647480000|2025-01-23 15:51:20|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1737647490000|2025-01-23 15:51:30|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1737647500000|2025-01-23 15:51:40|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|0
1737647510000|2025-01-23 15:51:50|1263.21|1260.21|1262.89|1259.89|1263.32|1260.32|1262.89|1259.89|0
1737647520000|2025-01-23 15:52:00|1263.11|1260.11|1262.89|1259.89|1263.11|1260.11|1262.89|1259.89|0
1737647530000|2025-01-23 15:52:10|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1262.99|1259.99|0
1737647540000|2025-01-23 15:52:20|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1737647550000|2025-01-23 15:52:30|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|0
1737647560000|2025-01-23 15:52:40|1263.54|1260.54|1263.66|1260.66|1263.88|1260.88|1263.54|1260.54|0
1737647570000|2025-01-23 15:52:50|1263.88|1260.88|1264.1|1261.1|1264.1|1261.1|1263.88|1260.88|0
1737647580000|2025-01-23 15:53:00|1263.88|1260.88|1263.66|1260.66|1263.88|1260.88|1263.66|1260.66|0
1737647590000|2025-01-23 15:53:10|1263.88|1260.88|1264.1|1261.1|1264.1|1261.1|1263.88|1260.88|0
1737647600000|2025-01-23 15:53:20|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737647610000|2025-01-23 15:53:30|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647620000|2025-01-23 15:53:40|1264.75|1261.75|1264.54|1261.54|1264.75|1261.75|1264.54|1261.54|0
1737647630000|2025-01-23 15:53:50|1264.75|1261.75|1265.19|1262.19|1265.19|1262.19|1264.75|1261.75|0
1737647640000|2025-01-23 15:54:00|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737647650000|2025-01-23 15:54:10|1264.64|1261.64|1264.54|1261.54|1264.64|1261.64|1264.54|1261.54|0
1737647660000|2025-01-23 15:54:20|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737647670000|2025-01-23 15:54:30|1264.54|1261.54|1264.54|1261.54|1264.75|1261.75|1264.54|1261.54|0
1737647680000|2025-01-23 15:54:40|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647690000|2025-01-23 15:54:50|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647700000|2025-01-23 15:55:00|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647720000|2025-01-23 15:55:20|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|0
1737647730000|2025-01-23 15:55:30|1264.54|1261.54|1264.75|1261.75|1264.75|1261.75|1264.54|1261.54|0
1737647750000|2025-01-23 15:55:50|1264.54|1261.54|1264.75|1261.75|1264.75|1261.75|1264.54|1261.54|0
1737647760000|2025-01-23 15:56:00|1264.97|1261.97|1264.97|1261.97|1264.97|1261.97|1264.97|1261.97|0
1737647780000|2025-01-23 15:56:20|1264.75|1261.75|1264.32|1261.32|1264.75|1261.75|1264.32|1261.32|0
1737647790000|2025-01-23 15:56:30|1264.54|1261.54|1264.75|1261.75|1264.75|1261.75|1264.54|1261.54|0
1737647800000|2025-01-23 15:56:40|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737647820000|2025-01-23 15:57:00|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737647830000|2025-01-23 15:57:10|1264.97|1261.97|1264.54|1261.54|1264.97|1261.97|1264.54|1261.54|0
1737647840000|2025-01-23 15:57:20|1264.32|1261.32|1264.42|1261.42|1264.42|1261.42|1264.32|1261.32|0
1737647850000|2025-01-23 15:57:30|1264.32|1261.32|1264.1|1261.1|1264.32|1261.32|1264.1|1261.1|0
1737647860000|2025-01-23 15:57:40|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1737647870000|2025-01-23 15:57:50|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647880000|2025-01-23 15:58:00|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647890000|2025-01-23 15:58:10|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|0
1737647900000|2025-01-23 15:58:20|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.54|1261.54|0
1737647910000|2025-01-23 15:58:30|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|1264.54|1261.54|0
1737647920000|2025-01-23 15:58:40|1264.75|1261.75|1264.54|1261.54|1264.75|1261.75|1264.54|1261.54|0
1737647930000|2025-01-23 15:58:50|1264.32|1261.32|1264.54|1261.54|1264.54|1261.54|1264.32|1261.32|0
1737647940000|2025-01-23 15:59:00|1264.32|1261.32|1264.54|1261.54|1264.75|1261.75|1264.32|1261.32|0
1737647950000|2025-01-23 15:59:10|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|1264.75|1261.75|0
1737647970000|2025-01-23 15:59:30|1264.86|1261.86|1264.97|1261.97|1264.97|1261.97|1264.75|1261.75|0
1737647990000|2025-01-23 15:59:50|1264.75|1261.75|1264.97|1261.97|1264.97|1261.97|1264.75|1261.75|0
1737648000000|2025-01-23 16:00:00|1265.19|1262.19|1265.84|1262.84|1265.84|1262.84|1265.19|1262.19|0
1737648010000|2025-01-23 16:00:10|1265.62|1262.62|1265.41|1262.41|1265.62|1262.62|1265.19|1262.19|0
1737648020000|2025-01-23 16:00:20|1265.62|1262.62|1265.62|1262.62|1265.62|1262.62|1265.51|1262.51|0
1737648030000|2025-01-23 16:00:30|1265.84|1262.84|1266.06|1263.06|1266.28|1263.28|1265.84|1262.84|0
1737648040000|2025-01-23 16:00:40|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|0
1737648050000|2025-01-23 16:00:50|1266.71|1263.71|1266.71|1263.71|1266.71|1263.71|1266.5|1263.5|0
1737648060000|2025-01-23 16:01:00|1266.93|1263.93|1266.93|1263.93|1266.93|1263.93|1266.93|1263.93|0
1737648070000|2025-01-23 16:01:10|1266.71|1263.71|1266.93|1263.93|1266.93|1263.93|1266.71|1263.71|0
1737648080000|2025-01-23 16:01:20|1266.82|1263.82|1266.93|1263.93|1266.93|1263.93|1266.82|1263.82|0
1737648090000|2025-01-23 16:01:30|1266.71|1263.71|1267.15|1264.15|1267.15|1264.15|1266.5|1263.5|0
1737648100000|2025-01-23 16:01:40|1267.58|1264.58|1268.02|1265.02|1268.02|1265.02|1267.58|1264.58|0
1737648110000|2025-01-23 16:01:50|1267.58|1264.58|1267.37|1264.37|1267.58|1264.58|1267.37|1264.37|0
1737648120000|2025-01-23 16:02:00|1268.02|1265.02|1268.02|1265.02|1268.02|1265.02|1267.58|1264.58|0
1737648130000|2025-01-23 16:02:10|1267.8|1264.8|1268.24|1265.24|1268.24|1265.24|1267.8|1264.8|0
1737648140000|2025-01-23 16:02:20|1268.12|1265.12|1267.91|1264.91|1268.12|1265.12|1267.91|1264.91|0
1737648150000|2025-01-23 16:02:30|1268.24|1265.24|1268.46|1265.46|1268.46|1265.46|1268.24|1265.24|0
1737648160000|2025-01-23 16:02:40|1268.67|1265.67|1268.67|1265.67|1268.67|1265.67|1268.67|1265.67|0
1737648170000|2025-01-23 16:02:50|1268.89|1265.89|1268.45|1265.45|1268.89|1265.89|1268.45|1265.45|0
1737648180000|2025-01-23 16:03:00|1268.67|1265.67|1268.67|1265.67|1268.67|1265.67|1268.67|1265.67|0
1737648190000|2025-01-23 16:03:10|1268.89|1265.89|1268.89|1265.89|1268.89|1265.89|1268.89|1265.89|0
1737648200000|2025-01-23 16:03:20|1268.78|1265.78|1267.58|1264.58|1268.89|1265.89|1267.58|1264.58|0
1737648210000|2025-01-23 16:03:30|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|0
1737648220000|2025-01-23 16:03:40|1267.58|1264.58|1267.58|1264.58|1267.58|1264.58|1267.58|1264.58|0
1737648230000|2025-01-23 16:03:50|1267.15|1264.15|1266.71|1263.71|1267.15|1264.15|1266.71|1263.71|0
1737648240000|2025-01-23 16:04:00|1266.49|1263.49|1267.37|1264.37|1267.37|1264.37|1266.49|1263.49|0
1737648250000|2025-01-23 16:04:10|1267.58|1264.58|1267.8|1264.8|1267.8|1264.8|1267.58|1264.58|0
1737648260000|2025-01-23 16:04:20|1267.69|1264.69|1267.37|1264.37|1267.8|1264.8|1267.37|1264.37|0
1737648270000|2025-01-23 16:04:30|1267.58|1264.58|1267.58|1264.58|1267.8|1264.8|1267.58|1264.58|0
1737648290000|2025-01-23 16:04:50|1267.8|1264.8|1267.8|1264.8|1267.8|1264.8|1267.58|1264.58|0
1737648300000|2025-01-23 16:05:00|1267.58|1264.58|1267.15|1264.15|1267.58|1264.58|1267.15|1264.15|0
1737648310000|2025-01-23 16:05:10|1267.37|1264.37|1267.58|1264.58|1267.58|1264.58|1267.15|1264.15|0
1737648320000|2025-01-23 16:05:20|1267.47|1264.47|1267.58|1264.58|1267.58|1264.58|1267.47|1264.47|0
1737648330000|2025-01-23 16:05:30|1267.8|1264.8|1267.8|1264.8|1267.8|1264.8|1267.8|1264.8|0
1737648340000|2025-01-23 16:05:40|1268.02|1265.02|1267.8|1264.8|1268.02|1265.02|1267.8|1264.8|0
1737648350000|2025-01-23 16:05:50|1268.02|1265.02|1268.02|1265.02|1268.02|1265.02|1268.02|1265.02|0
1737648360000|2025-01-23 16:06:00|1268.24|1265.24|1267.58|1264.58|1268.24|1265.24|1267.37|1264.37|0
1737648370000|2025-01-23 16:06:10|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|1267.37|1264.37|0
1737648390000|2025-01-23 16:06:30|1267.15|1264.15|1267.15|1264.15|1267.15|1264.15|1267.15|1264.15|0
1737648400000|2025-01-23 16:06:40|1267.37|1264.37|1267.58|1264.58|1267.58|1264.58|1267.37|1264.37|0
1737648410000|2025-01-23 16:06:50|1267.37|1264.37|1267.58|1264.58|1267.8|1264.8|1267.37|1264.37|0
1737648420000|2025-01-23 16:07:00|1267.37|1264.37|1267.58|1264.58|1267.58|1264.58|1267.37|1264.37|0
1737648430000|2025-01-23 16:07:10|1267.37|1264.37|1267.15|1264.15|1267.37|1264.37|1267.15|1264.15|0
1737648440000|2025-01-23 16:07:20|1266.93|1263.93|1266.49|1263.49|1267.15|1264.15|1266.49|1263.49|0
1737648450000|2025-01-23 16:07:30|1266.71|1263.71|1266.93|1263.93|1266.93|1263.93|1266.71|1263.71|0
1737648470000|2025-01-23 16:07:50|1266.71|1263.71|1266.49|1263.49|1266.93|1263.93|1266.49|1263.49|0
1737648480000|2025-01-23 16:08:00|1266.28|1263.28|1266.28|1263.28|1266.28|1263.28|1266.28|1263.28|0
1737648490000|2025-01-23 16:08:10|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|0
1737648500000|2025-01-23 16:08:20|1266.28|1263.28|1265.62|1262.62|1266.28|1263.28|1265.62|1262.62|0
1737648510000|2025-01-23 16:08:30|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737648520000|2025-01-23 16:08:40|1264.53|1261.53|1264.75|1261.75|1264.75|1261.75|1264.53|1261.53|0
1737648530000|2025-01-23 16:08:50|1264.97|1261.97|1265.19|1262.19|1265.19|1262.19|1264.75|1261.75|0
1737648540000|2025-01-23 16:09:00|1264.97|1261.97|1265.07|1262.07|1265.19|1262.19|1264.97|1261.97|0
1737648550000|2025-01-23 16:09:10|1265.19|1262.19|1265.4|1262.4|1265.4|1262.4|1265.19|1262.19|0
1737648560000|2025-01-23 16:09:20|1265.19|1262.19|1265.07|1262.07|1265.19|1262.19|1264.97|1261.97|0
1737648570000|2025-01-23 16:09:30|1265.19|1262.19|1265.19|1262.19|1265.4|1262.4|1265.19|1262.19|0
1737648580000|2025-01-23 16:09:40|1265.4|1262.4|1265.19|1262.19|1265.62|1262.62|1265.19|1262.19|0
1737648590000|2025-01-23 16:09:50|1264.97|1261.97|1264.75|1261.75|1264.97|1261.97|1264.75|1261.75|0
1737648600000|2025-01-23 16:10:00|1264.97|1261.97|1265.4|1262.4|1265.4|1262.4|1264.97|1261.97|0
1737648610000|2025-01-23 16:10:10|1265.51|1262.51|1265.84|1262.84|1265.84|1262.84|1265.51|1262.51|0
1737648620000|2025-01-23 16:10:20|1266.06|1263.06|1266.16|1263.16|1266.16|1263.16|1266.06|1263.06|0
1737648630000|2025-01-23 16:10:30|1265.84|1262.84|1266.71|1263.71|1266.71|1263.71|1265.84|1262.84|0
1737648640000|2025-01-23 16:10:40|1266.93|1263.93|1266.71|1263.71|1266.93|1263.93|1266.71|1263.71|0
1737648650000|2025-01-23 16:10:50|1266.82|1263.82|1266.71|1263.71|1266.93|1263.93|1266.71|1263.71|0
1737648660000|2025-01-23 16:11:00|1266.93|1263.93|1266.71|1263.71|1266.93|1263.93|1266.28|1263.28|0
1737648670000|2025-01-23 16:11:10|1266.49|1263.49|1266.49|1263.49|1266.49|1263.49|1266.28|1263.28|0
1737648680000|2025-01-23 16:11:20|1266.71|1263.71|1266.49|1263.49|1266.71|1263.71|1266.49|1263.49|0
1737648690000|2025-01-23 16:11:30|1266.71|1263.71|1264.53|1261.53|1266.71|1263.71|1264.53|1261.53|0
1737648700000|2025-01-23 16:11:40|1261.7|1258.7|1261.05|1258.05|1262.58|1259.58|1261.05|1258.05|0
1737648710000|2025-01-23 16:11:50|1262.14|1259.14|1263.88|1260.88|1263.88|1260.88|1262.14|1259.14|0
1737648720000|2025-01-23 16:12:00|1264.1|1261.1|1263.77|1260.77|1264.1|1261.1|1263.66|1260.66|0
1737648730000|2025-01-23 16:12:10|1263.45|1260.45|1262.36|1259.36|1263.45|1260.45|1262.36|1259.36|0
1737648740000|2025-01-23 16:12:20|1262.57|1259.57|1262.14|1259.14|1262.57|1259.57|1261.92|1258.92|0
1737648750000|2025-01-23 16:12:30|1263.01|1260.01|1264.1|1261.1|1264.1|1261.1|1263.01|1260.01|0
1737648760000|2025-01-23 16:12:40|1263.88|1260.88|1264.32|1261.32|1264.75|1261.75|1263.88|1260.88|0
1737648770000|2025-01-23 16:12:50|1265.19|1262.19|1263.01|1260.01|1265.4|1262.4|1263.01|1260.01|0
1737648780000|2025-01-23 16:13:00|1263.23|1260.23|1263.23|1260.23|1263.45|1260.45|1263.01|1260.01|0
1737648790000|2025-01-23 16:13:10|1263.45|1260.45|1263.45|1260.45|1263.88|1260.88|1263.45|1260.45|0
1737648800000|2025-01-23 16:13:20|1264.1|1261.1|1264.75|1261.75|1264.75|1261.75|1263.88|1260.88|0
1737648810000|2025-01-23 16:13:30|1264.32|1261.32|1264.32|1261.32|1264.53|1261.53|1264.32|1261.32|0
1737648820000|2025-01-23 16:13:40|1264.1|1261.1|1264.32|1261.32|1264.32|1261.32|1264.1|1261.1|0
1737648830000|2025-01-23 16:13:50|1266.27|1263.27|1267.36|1264.36|1267.36|1264.36|1266.27|1263.27|0
1737648840000|2025-01-23 16:14:00|1267.15|1264.15|1267.36|1264.36|1267.47|1264.47|1267.15|1264.15|0
1737648850000|2025-01-23 16:14:10|1266.93|1263.93|1267.15|1264.15|1267.36|1264.36|1266.93|1263.93|0
1737648860000|2025-01-23 16:14:20|1267.36|1264.36|1267.36|1264.36|1267.36|1264.36|1267.15|1264.15|0
1737648870000|2025-01-23 16:14:30|1267.58|1264.58|1267.36|1264.36|1267.58|1264.58|1267.36|1264.36|0
1737648880000|2025-01-23 16:14:40|1266.93|1263.93|1267.8|1264.8|1267.8|1264.8|1266.93|1263.93|0
1737648890000|2025-01-23 16:14:50|1267.58|1264.58|1267.8|1264.8|1267.8|1264.8|1267.58|1264.58|0
1737648900000|2025-01-23 16:15:00|1267.36|1264.36|1267.8|1264.8|1267.8|1264.8|1267.36|1264.36|0
1737648910000|2025-01-23 16:15:10|1268.45|1265.45|1268.67|1265.67|1268.67|1265.67|1268.34|1265.34|0
1737648920000|2025-01-23 16:15:20|1268.89|1265.89|1267.8|1264.8|1268.89|1265.89|1267.8|1264.8|0
1737648930000|2025-01-23 16:15:30|1268.02|1265.02|1268.67|1265.67|1268.67|1265.67|1268.02|1265.02|0
1737648940000|2025-01-23 16:15:40|1268.45|1265.45|1268.34|1265.34|1268.45|1265.45|1268.23|1265.23|0
1737648950000|2025-01-23 16:15:50|1268.45|1265.45|1268.23|1265.23|1268.45|1265.45|1268.02|1265.02|0
1737648960000|2025-01-23 16:16:00|1268.02|1265.02|1268.02|1265.02|1268.23|1265.23|1268.02|1265.02|0
1737648970000|2025-01-23 16:16:10|1268.23|1265.23|1268.02|1265.02|1268.23|1265.23|1268.02|1265.02|0
1737648980000|2025-01-23 16:16:20|1267.8|1264.8|1267.58|1264.58|1268.23|1265.23|1267.58|1264.58|0
1737648990000|2025-01-23 16:16:30|1267.36|1264.36|1267.36|1264.36|1267.36|1264.36|1267.36|1264.36|0
1737649000000|2025-01-23 16:16:40|1267.15|1264.15|1266.81|1263.81|1267.15|1264.15|1266.81|1263.81|0
1737649010000|2025-01-23 16:16:50|1266.93|1263.93|1266.6|1263.6|1267.03|1264.03|1266.6|1263.6|0
1737649020000|2025-01-23 16:17:00|1266.49|1263.49|1265.62|1262.62|1266.71|1263.71|1265.62|1262.62|0
1737649030000|2025-01-23 16:17:10|1266.06|1263.06|1266.49|1263.49|1266.49|1263.49|1266.06|1263.06|0
1737649040000|2025-01-23 16:17:20|1265.62|1262.62|1266.27|1263.27|1266.27|1263.27|1265.62|1262.62|0
1737649050000|2025-01-23 16:17:30|1265.94|1262.94|1265.84|1262.84|1266.06|1263.06|1265.84|1262.84|0
1737649060000|2025-01-23 16:17:40|1265.62|1262.62|1265.84|1262.84|1265.84|1262.84|1265.62|1262.62|0
1737649070000|2025-01-23 16:17:50|1265.62|1262.62|1265.84|1262.84|1265.84|1262.84|1265.62|1262.62|0
1737649080000|2025-01-23 16:18:00|1265.62|1262.62|1265.4|1262.4|1265.62|1262.62|1265.19|1262.19|0
1737649090000|2025-01-23 16:18:10|1265.62|1262.62|1265.84|1262.84|1265.84|1262.84|1265.62|1262.62|0
1737649100000|2025-01-23 16:18:20|1266.27|1263.27|1265.84|1262.84|1266.27|1263.27|1265.84|1262.84|0
1737649110000|2025-01-23 16:18:30|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|1266.06|1263.06|0
1737649120000|2025-01-23 16:18:40|1266.27|1263.27|1266.27|1263.27|1266.6|1263.6|1266.27|1263.27|0
1737649130000|2025-01-23 16:18:50|1266.83|1263.83|1267.27|1264.27|1267.27|1264.27|1266.83|1263.83|0
1737649140000|2025-01-23 16:19:00|1266.5|1263.5|1266.61|1263.61|1266.61|1263.61|1266.4|1263.4|0
1737649150000|2025-01-23 16:19:10|1266.4|1263.4|1266.61|1263.61|1266.61|1263.61|1266.4|1263.4|0
1737649160000|2025-01-23 16:19:20|1266.72|1263.72|1266.5|1263.5|1266.72|1263.72|1266.5|1263.5|0
1737649170000|2025-01-23 16:19:30|1266.61|1263.61|1266.83|1263.83|1266.83|1263.83|1266.61|1263.61|0
1737649180000|2025-01-23 16:19:40|1267.05|1264.05|1267.27|1264.27|1267.27|1264.27|1267.05|1264.05|0
1737649190000|2025-01-23 16:19:50|1266.83|1263.83|1267.27|1264.27|1267.27|1264.27|1266.83|1263.83|0
1737649200000|2025-01-23 16:20:00|1267.05|1264.05|1267.48|1264.48|1267.48|1264.48|1267.05|1264.05|0
1737649210000|2025-01-23 16:20:10|1267.37|1264.37|1267.27|1264.27|1267.7|1264.7|1267.27|1264.27|0
1737649220000|2025-01-23 16:20:20|1267.05|1264.05|1266.61|1263.61|1267.05|1264.05|1266.39|1263.39|0
1737649230000|2025-01-23 16:20:30|1266.18|1263.18|1266.39|1263.39|1266.61|1263.61|1266.18|1263.18|0
1737649240000|2025-01-23 16:20:40|1266.61|1263.61|1266.83|1263.83|1266.83|1263.83|1266.61|1263.61|0
1737649250000|2025-01-23 16:20:50|1266.72|1263.72|1266.61|1263.61|1266.72|1263.72|1266.61|1263.61|0
1737649260000|2025-01-23 16:21:00|1266.83|1263.83|1266.83|1263.83|1267.05|1264.05|1266.83|1263.83|0
1737649270000|2025-01-23 16:21:10|1267.05|1264.05|1267.05|1264.05|1267.05|1264.05|1266.83|1263.83|0
1737649280000|2025-01-23 16:21:20|1266.83|1263.83|1267.05|1264.05|1267.05|1264.05|1266.83|1263.83|0
1737649290000|2025-01-23 16:21:30|1266.83|1263.83|1267.05|1264.05|1267.05|1264.05|1266.83|1263.83|0
1737649300000|2025-01-23 16:21:40|1266.83|1263.83|1266.18|1263.18|1266.83|1263.83|1266.18|1263.18|0
1737649310000|2025-01-23 16:21:50|1266.39|1263.39|1266.61|1263.61|1266.61|1263.61|1266.39|1263.39|0
1737649320000|2025-01-23 16:22:00|1266.72|1263.72|1266.61|1263.61|1266.83|1263.83|1266.61|1263.61|0
1737649330000|2025-01-23 16:22:10|1266.83|1263.83|1266.72|1263.72|1266.83|1263.83|1266.61|1263.61|0
1737649340000|2025-01-23 16:22:20|1266.83|1263.83|1266.83|1263.83|1267.27|1264.27|1266.83|1263.83|0
1737649350000|2025-01-23 16:22:30|1267.05|1264.05|1267.37|1264.37|1267.37|1264.37|1267.05|1264.05|0
1737649360000|2025-01-23 16:22:40|1267.27|1264.27|1267.59|1264.59|1267.59|1264.59|1267.27|1264.27|0
1737649370000|2025-01-23 16:22:50|1267.7|1264.7|1267.92|1264.92|1267.92|1264.92|1267.48|1264.48|0
1737649380000|2025-01-23 16:23:00|1268.36|1265.36|1268.9|1265.9|1269.23|1266.23|1268.36|1265.36|0
1737649390000|2025-01-23 16:23:10|1269.01|1266.01|1269.11|1266.11|1269.11|1266.11|1269.01|1266.01|0
1737649400000|2025-01-23 16:23:20|1268.36|1265.36|1269.01|1266.01|1269.01|1266.01|1268.14|1265.14|0
1737649410000|2025-01-23 16:23:30|1269.45|1266.45|1269.88|1266.88|1269.88|1266.88|1269.45|1266.45|0
1737649420000|2025-01-23 16:23:40|1269.66|1266.66|1269.66|1266.66|1269.66|1266.66|1269.23|1266.23|0
1737649430000|2025-01-23 16:23:50|1269.88|1266.88|1269.66|1266.66|1269.88|1266.88|1269.66|1266.66|0
1737649440000|2025-01-23 16:24:00|1269.88|1266.88|1269.88|1266.88|1270.1|1267.1|1269.88|1266.88|0
1737649450000|2025-01-23 16:24:10|1269.66|1266.66|1269.66|1266.66|1269.88|1266.88|1269.66|1266.66|0
1737649460000|2025-01-23 16:24:20|1269.88|1266.88|1270.1|1267.1|1270.1|1267.1|1269.66|1266.66|0
1737649470000|2025-01-23 16:24:30|1269.99|1266.99|1270.32|1267.32|1270.32|1267.32|1269.77|1266.77|0
1737649480000|2025-01-23 16:24:40|1270.1|1267.1|1269.66|1266.66|1270.1|1267.1|1269.66|1266.66|0
1737649490000|2025-01-23 16:24:50|1269.45|1266.45|1269.01|1266.01|1269.45|1266.45|1269.01|1266.01|0
1737649500000|2025-01-23 16:25:00|1268.79|1265.79|1269.01|1266.01|1269.01|1266.01|1268.57|1265.57|0
1737649510000|2025-01-23 16:25:10|1268.9|1265.9|1268.57|1265.57|1268.9|1265.9|1268.57|1265.57|0
1737649520000|2025-01-23 16:25:20|1268.36|1265.36|1268.36|1265.36|1268.57|1265.57|1268.36|1265.36|0
1737649530000|2025-01-23 16:25:30|1268.14|1265.14|1267.27|1264.27|1268.14|1265.14|1266.39|1263.39|0
1737649540000|2025-01-23 16:25:40|1267.7|1264.7|1267.27|1264.27|1267.7|1264.7|1267.27|1264.27|0
1737649550000|2025-01-23 16:25:50|1267.48|1264.48|1267.15|1264.15|1267.7|1264.7|1267.15|1264.15|0
1737649560000|2025-01-23 16:26:00|1267.7|1264.7|1267.7|1264.7|1267.7|1264.7|1267.7|1264.7|0
1737649570000|2025-01-23 16:26:10|1267.48|1264.48|1268.79|1265.79|1269.01|1266.01|1267.48|1264.48|0
1737649580000|2025-01-23 16:26:20|1269.01|1266.01|1268.79|1265.79|1269.01|1266.01|1268.79|1265.79|0
1737649590000|2025-01-23 16:26:30|1269.01|1266.01|1268.35|1265.35|1269.01|1266.01|1268.35|1265.35|0
1737649600000|2025-01-23 16:26:40|1268.57|1265.57|1269.23|1266.23|1269.23|1266.23|1268.57|1265.57|0
1737649610000|2025-01-23 16:26:50|1269.33|1266.33|1269.23|1266.23|1269.44|1266.44|1269.23|1266.23|0
1737649620000|2025-01-23 16:27:00|1269.44|1266.44|1269.66|1266.66|1269.88|1266.88|1269.44|1266.44|0
1737649630000|2025-01-23 16:27:10|1269.55|1266.55|1269.45|1266.45|1269.66|1266.66|1269.45|1266.45|0
1737649640000|2025-01-23 16:27:20|1269.66|1266.66|1269.66|1266.66|1269.88|1266.88|1269.66|1266.66|0
1737649650000|2025-01-23 16:27:30|1269.88|1266.88|1269.66|1266.66|1269.88|1266.88|1269.66|1266.66|0
1737649660000|2025-01-23 16:27:40|1269.44|1266.44|1269.23|1266.23|1269.44|1266.44|1269.01|1266.01|0
1737649670000|2025-01-23 16:27:50|1269.33|1266.33|1269.23|1266.23|1269.33|1266.33|1269.23|1266.23|0
1737649680000|2025-01-23 16:28:00|1269.01|1266.01|1269.01|1266.01|1269.01|1266.01|1269.01|1266.01|0
1737649690000|2025-01-23 16:28:10|1268.79|1265.79|1268.79|1265.79|1268.79|1265.79|1268.79|1265.79|0
1737649700000|2025-01-23 16:28:20|1268.57|1265.57|1268.79|1265.79|1268.79|1265.79|1268.57|1265.57|0
1737649710000|2025-01-23 16:28:30|1269.01|1266.01|1268.57|1265.57|1269.23|1266.23|1268.57|1265.57|0
1737649720000|2025-01-23 16:28:40|1268.79|1265.79|1269.23|1266.23|1269.23|1266.23|1268.79|1265.79|0
1737649730000|2025-01-23 16:28:50|1269.44|1266.44|1269.23|1266.23|1269.66|1266.66|1269.23|1266.23|0
1737649740000|2025-01-23 16:29:00|1269.44|1266.44|1269.23|1266.23|1269.44|1266.44|1269.23|1266.23|0
1737649750000|2025-01-23 16:29:10|1269.33|1266.33|1269.44|1266.44|1269.44|1266.44|1269.01|1266.01|0
1737649760000|2025-01-23 16:29:20|1269.55|1266.55|1269.66|1266.66|1269.66|1266.66|1269.44|1266.44|0
1737649770000|2025-01-23 16:29:30|1269.44|1266.44|1269.88|1266.88|1269.88|1266.88|1269.44|1266.44|0
1737649780000|2025-01-23 16:29:40|1269.66|1266.66|1269.66|1266.66|1269.77|1266.77|1269.66|1266.66|0
1737649790000|2025-01-23 16:29:50|1269.77|1266.77|1270.44|1267.44|1270.44|1267.44|1269.77|1266.77|0
1737649800000|2025-01-23 16:30:00|1270.22|1267.22|1270|1267|1270.22|1267.22|1270|1267|0
1737649810000|2025-01-23 16:30:10|1270.22|1267.22|1270.18|1267.18|1270.44|1267.44|1270|1267|0
1737649820000|2025-01-23 16:30:20|1269.74|1266.74|1270.18|1267.18|1270.18|1267.18|1269.74|1266.74|0
1737649830000|2025-01-23 16:30:30|1269.96|1266.96|1269.96|1266.96|1269.96|1266.96|1269.96|1266.96|0
1737649840000|2025-01-23 16:30:40|1270.06|1267.06|1269.96|1266.96|1270.06|1267.06|1269.96|1266.96|0
1737649860000|2025-01-23 16:31:00|1269.74|1266.74|1269.63|1266.63|1269.74|1266.74|1269.63|1266.63|0
1737649870000|2025-01-23 16:31:10|1269.52|1266.52|1269.74|1266.74|1269.74|1266.74|1269.52|1266.52|0
1737649880000|2025-01-23 16:31:20|1269.96|1266.96|1270.39|1267.39|1270.39|1267.39|1269.96|1266.96|0
1737649890000|2025-01-23 16:31:30|1270.61|1267.61|1270.18|1267.18|1270.61|1267.61|1270.18|1267.18|0
1737649900000|2025-01-23 16:31:40|1269.96|1266.96|1270.39|1267.39|1270.39|1267.39|1269.96|1266.96|0
1737649910000|2025-01-23 16:31:50|1270.72|1267.72|1270.18|1267.18|1270.72|1267.72|1270.18|1267.18|0
1737649920000|2025-01-23 16:32:00|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1737649930000|2025-01-23 16:32:10|1270.83|1267.83|1270.39|1267.39|1270.83|1267.83|1270.39|1267.39|0
1737649940000|2025-01-23 16:32:20|1270.18|1267.18|1269.84|1266.84|1270.18|1267.18|1269.84|1266.84|0
1737649950000|2025-01-23 16:32:30|1269.74|1266.74|1269.63|1266.63|1269.74|1266.74|1269.52|1266.52|0
1737649960000|2025-01-23 16:32:40|1269.52|1266.52|1269.52|1266.52|1269.52|1266.52|1269.41|1266.41|0
1737649970000|2025-01-23 16:32:50|1269.41|1266.41|1269.96|1266.96|1269.96|1266.96|1269.41|1266.41|0
1737649980000|2025-01-23 16:33:00|1270.18|1267.18|1269.74|1266.74|1270.28|1267.28|1269.74|1266.74|0
1737649990000|2025-01-23 16:33:10|1269.96|1266.96|1270.39|1267.39|1270.39|1267.39|1269.96|1266.96|0
1737650000000|2025-01-23 16:33:20|1270.5|1267.5|1270.83|1267.83|1270.83|1267.83|1270.5|1267.5|0
1737650010000|2025-01-23 16:33:30|1270.61|1267.61|1270.61|1267.61|1270.83|1267.83|1270.61|1267.61|0
1737650030000|2025-01-23 16:33:50|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|0
1737650040000|2025-01-23 16:34:00|1270.18|1267.18|1270.61|1267.61|1270.61|1267.61|1270.18|1267.18|0
1737650050000|2025-01-23 16:34:10|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|0
1737650060000|2025-01-23 16:34:20|1270.61|1267.61|1270.18|1267.18|1270.61|1267.61|1270.18|1267.18|0
1737650070000|2025-01-23 16:34:30|1270.06|1267.06|1269.74|1266.74|1270.06|1267.06|1269.74|1266.74|0
1737650080000|2025-01-23 16:34:40|1270.18|1267.18|1270.18|1267.18|1270.18|1267.18|1270.18|1267.18|0
1737650090000|2025-01-23 16:34:50|1270.06|1267.06|1269.96|1266.96|1270.06|1267.06|1269.96|1266.96|0
1737650100000|2025-01-23 16:35:00|1269.52|1266.52|1269.52|1266.52|1269.74|1266.74|1269.52|1266.52|0
1737650110000|2025-01-23 16:35:10|1269.74|1266.74|1269.52|1266.52|1269.74|1266.74|1269.52|1266.52|0
1737650120000|2025-01-23 16:35:20|1269.74|1266.74|1269.74|1266.74|1269.74|1266.74|1269.52|1266.52|0
1737650130000|2025-01-23 16:35:30|1269.96|1266.96|1269.74|1266.74|1269.96|1266.96|1269.63|1266.63|0
1737650140000|2025-01-23 16:35:40|1269.09|1266.09|1269.09|1266.09|1269.09|1266.09|1269.09|1266.09|0
1737650150000|2025-01-23 16:35:50|1269.3|1266.3|1268.87|1265.87|1269.3|1266.3|1268.87|1265.87|0
1737650160000|2025-01-23 16:36:00|1268.65|1265.65|1269.09|1266.09|1269.09|1266.09|1268.65|1265.65|0
1737650170000|2025-01-23 16:36:10|1268.97|1265.97|1269.09|1266.09|1269.09|1266.09|1268.65|1265.65|0
1737650180000|2025-01-23 16:36:20|1269.52|1266.52|1269.3|1266.3|1269.52|1266.52|1269.3|1266.3|0
1737650190000|2025-01-23 16:36:30|1269.52|1266.52|1269.09|1266.09|1269.52|1266.52|1269.09|1266.09|0
1737650200000|2025-01-23 16:36:40|1269.3|1266.3|1269.09|1266.09|1269.52|1266.52|1269.09|1266.09|0
1737650210000|2025-01-23 16:36:50|1268.54|1265.54|1268.21|1265.21|1268.54|1265.54|1268.21|1265.21|0
1737650220000|2025-01-23 16:37:00|1267.56|1264.56|1266.69|1263.69|1267.56|1264.56|1266.69|1263.69|0
1737650230000|2025-01-23 16:37:10|1266.91|1263.91|1266.91|1263.91|1266.91|1263.91|1266.47|1263.47|0
1737650240000|2025-01-23 16:37:20|1267.78|1264.78|1267.78|1264.78|1267.78|1264.78|1267.78|1264.78|0
1737650250000|2025-01-23 16:37:30|1268|1265|1267.56|1264.56|1268.21|1265.21|1267.56|1264.56|0
1737650260000|2025-01-23 16:37:40|1267.78|1264.78|1268.43|1265.43|1268.43|1265.43|1267.78|1264.78|0
1737650270000|2025-01-23 16:37:50|1268.87|1265.87|1268.65|1265.65|1268.87|1265.87|1268.43|1265.43|0
1737650280000|2025-01-23 16:38:00|1268.43|1265.43|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650290000|2025-01-23 16:38:10|1268.21|1265.21|1268|1265|1268.21|1265.21|1268|1265|0
1737650300000|2025-01-23 16:38:20|1268.21|1265.21|1267.56|1264.56|1268.21|1265.21|1267.56|1264.56|0
1737650310000|2025-01-23 16:38:30|1267.78|1264.78|1267.78|1264.78|1268|1265|1267.78|1264.78|0
1737650320000|2025-01-23 16:38:40|1268.43|1265.43|1268.43|1265.43|1268.43|1265.43|1268.21|1265.21|0
1737650330000|2025-01-23 16:38:50|1268.65|1265.65|1268.65|1265.65|1268.87|1265.87|1268.65|1265.65|0
1737650340000|2025-01-23 16:39:00|1268.87|1265.87|1268.87|1265.87|1268.87|1265.87|1268.75|1265.75|0
1737650350000|2025-01-23 16:39:10|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737650360000|2025-01-23 16:39:20|1268.65|1265.65|1268.65|1265.65|1268.87|1265.87|1268.65|1265.65|0
1737650370000|2025-01-23 16:39:30|1268.43|1265.43|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650380000|2025-01-23 16:39:40|1268.43|1265.43|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650390000|2025-01-23 16:39:50|1268.43|1265.43|1268|1265|1268.43|1265.43|1268|1265|0
1737650400000|2025-01-23 16:40:00|1268.43|1265.43|1268.21|1265.21|1268.43|1265.43|1267.99|1264.99|0
1737650410000|2025-01-23 16:40:10|1268.32|1265.32|1268.87|1265.87|1268.87|1265.87|1268.32|1265.32|0
1737650420000|2025-01-23 16:40:20|1269.08|1266.08|1268.87|1265.87|1269.08|1266.08|1268.87|1265.87|0
1737650430000|2025-01-23 16:40:30|1269.08|1266.08|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737650440000|2025-01-23 16:40:40|1268.87|1265.87|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737650450000|2025-01-23 16:40:50|1269.08|1266.08|1268.75|1265.75|1269.08|1266.08|1268.75|1265.75|0
1737650460000|2025-01-23 16:41:00|1268.65|1265.65|1269.08|1266.08|1269.08|1266.08|1268.65|1265.65|0
1737650470000|2025-01-23 16:41:10|1268.97|1265.97|1268.87|1265.87|1269.08|1266.08|1268.87|1265.87|0
1737650480000|2025-01-23 16:41:20|1269.08|1266.08|1269.3|1266.3|1269.3|1266.3|1268.97|1265.97|0
1737650490000|2025-01-23 16:41:30|1269.19|1266.19|1268.65|1265.65|1269.19|1266.19|1268.65|1265.65|0
1737650500000|2025-01-23 16:41:40|1268.87|1265.87|1268.87|1265.87|1269.08|1266.08|1268.87|1265.87|0
1737650510000|2025-01-23 16:41:50|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737650520000|2025-01-23 16:42:00|1268.54|1265.54|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737650530000|2025-01-23 16:42:10|1268.65|1265.65|1268.65|1265.65|1268.75|1265.75|1268.65|1265.65|0
1737650540000|2025-01-23 16:42:20|1267.99|1264.99|1268.21|1265.21|1268.21|1265.21|1267.99|1264.99|0
1737650550000|2025-01-23 16:42:30|1268.43|1265.43|1268.87|1265.87|1268.87|1265.87|1268.43|1265.43|0
1737650560000|2025-01-23 16:42:40|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737650570000|2025-01-23 16:42:50|1268.65|1265.65|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650580000|2025-01-23 16:43:00|1268.87|1265.87|1268.87|1265.87|1268.87|1265.87|1268.87|1265.87|0
1737650590000|2025-01-23 16:43:10|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737650600000|2025-01-23 16:43:20|1269.3|1266.3|1269.08|1266.08|1269.3|1266.3|1269.08|1266.08|0
1737650610000|2025-01-23 16:43:30|1269.3|1266.3|1269.08|1266.08|1269.3|1266.3|1269.08|1266.08|0
1737650620000|2025-01-23 16:43:40|1269.3|1266.3|1269.52|1266.52|1269.96|1266.96|1269.3|1266.3|0
1737650630000|2025-01-23 16:43:50|1269.74|1266.74|1269.52|1266.52|1269.74|1266.74|1269.52|1266.52|0
1737650640000|2025-01-23 16:44:00|1269.74|1266.74|1269.3|1266.3|1269.74|1266.74|1269.3|1266.3|0
1737650650000|2025-01-23 16:44:10|1269.52|1266.52|1269.62|1266.62|1269.62|1266.62|1269.52|1266.52|0
1737650660000|2025-01-23 16:44:20|1269.74|1266.74|1270.17|1267.17|1270.17|1267.17|1269.74|1266.74|0
1737650670000|2025-01-23 16:44:30|1269.96|1266.96|1269.74|1266.74|1269.96|1266.96|1269.74|1266.74|0
1737650680000|2025-01-23 16:44:40|1269.52|1266.52|1270.39|1267.39|1270.39|1267.39|1269.52|1266.52|0
1737650690000|2025-01-23 16:44:50|1270.17|1267.17|1270.39|1267.39|1270.39|1267.39|1270.17|1267.17|0
1737650700000|2025-01-23 16:45:00|1270.17|1267.17|1270.39|1267.39|1270.39|1267.39|1270.17|1267.17|0
1737650710000|2025-01-23 16:45:10|1270.61|1267.61|1272.24|1269.24|1272.24|1269.24|1270.61|1267.61|0
1737650720000|2025-01-23 16:45:20|1272.14|1269.14|1272.57|1269.57|1272.57|1269.57|1272.14|1269.14|0
1737650730000|2025-01-23 16:45:30|1273.01|1270.01|1272.79|1269.79|1273.01|1270.01|1272.79|1269.79|0
1737650740000|2025-01-23 16:45:40|1272.35|1269.35|1272.57|1269.57|1272.57|1269.57|1272.35|1269.35|0
1737650750000|2025-01-23 16:45:50|1272.79|1269.79|1272.57|1269.57|1272.79|1269.79|1272.35|1269.35|0
1737650760000|2025-01-23 16:46:00|1272.46|1269.46|1272.79|1269.79|1272.79|1269.79|1272.46|1269.46|0
1737650770000|2025-01-23 16:46:10|1271.05|1268.05|1271.05|1268.05|1271.05|1268.05|1271.05|1268.05|0
1737650780000|2025-01-23 16:46:20|1270.83|1267.83|1271.05|1268.05|1271.05|1268.05|1270.83|1267.83|0
1737650790000|2025-01-23 16:46:30|1270.61|1267.61|1270.83|1267.83|1270.83|1267.83|1270.61|1267.61|0
1737650800000|2025-01-23 16:46:40|1270.39|1267.39|1269.96|1266.96|1270.39|1267.39|1269.96|1266.96|0
1737650810000|2025-01-23 16:46:50|1269.74|1266.74|1269.08|1266.08|1269.74|1266.74|1269.08|1266.08|0
1737650820000|2025-01-23 16:47:00|1268.43|1265.43|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737650830000|2025-01-23 16:47:10|1268.87|1265.87|1269.41|1266.41|1269.41|1266.41|1268.65|1265.65|0
1737650840000|2025-01-23 16:47:20|1269.52|1266.52|1270.17|1267.17|1270.17|1267.17|1269.52|1266.52|0
1737650850000|2025-01-23 16:47:30|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|0
1737650860000|2025-01-23 16:47:40|1270.5|1267.5|1270.71|1267.71|1270.71|1267.71|1270.39|1267.39|0
1737650870000|2025-01-23 16:47:50|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|0
1737650880000|2025-01-23 16:48:00|1270.39|1267.39|1270.83|1267.83|1270.83|1267.83|1270.39|1267.39|0
1737650890000|2025-01-23 16:48:10|1270.61|1267.61|1270.61|1267.61|1270.83|1267.83|1270.61|1267.61|0
1737650900000|2025-01-23 16:48:20|1270.83|1267.83|1270.61|1267.61|1270.83|1267.83|1270.61|1267.61|0
1737650910000|2025-01-23 16:48:30|1270.83|1267.83|1270.83|1267.83|1270.83|1267.83|1270.83|1267.83|0
1737650920000|2025-01-23 16:48:40|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|0
1737650930000|2025-01-23 16:48:50|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1737650940000|2025-01-23 16:49:00|1270.83|1267.83|1270.17|1267.17|1270.83|1267.83|1270.17|1267.17|0
1737650950000|2025-01-23 16:49:10|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1737650960000|2025-01-23 16:49:20|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1737650980000|2025-01-23 16:49:40|1270.5|1267.5|1271.05|1268.05|1271.05|1268.05|1270.39|1267.39|0
1737650990000|2025-01-23 16:49:50|1270.83|1267.83|1271.26|1268.26|1271.26|1268.26|1270.83|1267.83|0
1737651000000|2025-01-23 16:50:00|1271.15|1268.15|1271.48|1268.48|1271.48|1268.48|1271.15|1268.15|0
1737651010000|2025-01-23 16:50:10|1271.7|1268.7|1271.26|1268.26|1271.7|1268.7|1271.26|1268.26|0
1737651020000|2025-01-23 16:50:20|1270.83|1267.83|1271.05|1268.05|1271.05|1268.05|1270.83|1267.83|0
1737651030000|2025-01-23 16:50:30|1270.83|1267.83|1269.95|1266.95|1270.83|1267.83|1269.95|1266.95|0
1737651040000|2025-01-23 16:50:40|1270.17|1267.17|1269.95|1266.95|1270.17|1267.17|1269.95|1266.95|0
1737651050000|2025-01-23 16:50:50|1270.17|1267.17|1270.39|1267.39|1270.39|1267.39|1270.17|1267.17|0
1737651060000|2025-01-23 16:51:00|1270.61|1267.61|1269.74|1266.74|1270.61|1267.61|1269.74|1266.74|0
1737651070000|2025-01-23 16:51:10|1268.86|1265.86|1268.21|1265.21|1268.86|1265.86|1268.21|1265.21|0
1737651080000|2025-01-23 16:51:20|1267.77|1264.77|1267.99|1264.99|1267.99|1264.99|1267.77|1264.77|0
1737651090000|2025-01-23 16:51:30|1268.1|1265.1|1266.9|1263.9|1268.1|1265.1|1266.9|1263.9|0
1737651100000|2025-01-23 16:51:40|1267.12|1264.12|1267.34|1264.34|1267.44|1264.44|1267.12|1264.12|0
1737651110000|2025-01-23 16:51:50|1267.56|1264.56|1267.77|1264.77|1267.99|1264.99|1267.56|1264.56|0
1737651120000|2025-01-23 16:52:00|1267.66|1264.66|1267.34|1264.34|1267.66|1264.66|1267.34|1264.34|0
1737651130000|2025-01-23 16:52:10|1267.56|1264.56|1267.12|1264.12|1267.56|1264.56|1266.9|1263.9|0
1737651140000|2025-01-23 16:52:20|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|0
1737651150000|2025-01-23 16:52:30|1267.12|1264.12|1267.56|1264.56|1267.56|1264.56|1267.12|1264.12|0
1737651160000|2025-01-23 16:52:40|1267.34|1264.34|1267.77|1264.77|1267.99|1264.99|1267.23|1264.23|0
1737651170000|2025-01-23 16:52:50|1267.56|1264.56|1267.99|1264.99|1267.99|1264.99|1267.56|1264.56|0
1737651180000|2025-01-23 16:53:00|1268.43|1265.43|1268.53|1265.53|1268.65|1265.65|1268.43|1265.43|0
1737651190000|2025-01-23 16:53:10|1268.43|1265.43|1268.43|1265.43|1268.43|1265.43|1267.99|1264.99|0
1737651200000|2025-01-23 16:53:20|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.43|1265.43|0
1737651210000|2025-01-23 16:53:30|1268.21|1265.21|1269.08|1266.08|1269.08|1266.08|1268.21|1265.21|0
1737651220000|2025-01-23 16:53:40|1268.86|1265.86|1269.08|1266.08|1269.08|1266.08|1268.86|1265.86|0
1737651230000|2025-01-23 16:53:50|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651240000|2025-01-23 16:54:00|1268.65|1265.65|1268.65|1265.65|1268.86|1265.86|1268.65|1265.65|0
1737651250000|2025-01-23 16:54:10|1268.86|1265.86|1269.08|1266.08|1269.08|1266.08|1268.86|1265.86|0
1737651260000|2025-01-23 16:54:20|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651270000|2025-01-23 16:54:30|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737651290000|2025-01-23 16:54:50|1268.86|1265.86|1268.65|1265.65|1268.86|1265.86|1268.65|1265.65|0
1737651300000|2025-01-23 16:55:00|1268.86|1265.86|1269.3|1266.3|1269.52|1266.52|1268.86|1265.86|0
1737651310000|2025-01-23 16:55:10|1269.52|1266.52|1268.65|1265.65|1269.52|1266.52|1268.65|1265.65|0
1737651320000|2025-01-23 16:55:20|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651330000|2025-01-23 16:55:30|1269.08|1266.08|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737651340000|2025-01-23 16:55:40|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651350000|2025-01-23 16:55:50|1268.65|1265.65|1268.86|1265.86|1268.86|1265.86|1268.65|1265.65|0
1737651360000|2025-01-23 16:56:00|1269.08|1266.08|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737651370000|2025-01-23 16:56:10|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737651380000|2025-01-23 16:56:20|1268.86|1265.86|1269.08|1266.08|1269.08|1266.08|1268.86|1265.86|0
1737651400000|2025-01-23 16:56:40|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651410000|2025-01-23 16:56:50|1269.08|1266.08|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737651420000|2025-01-23 16:57:00|1268.43|1265.43|1268.21|1265.21|1268.43|1265.43|1267.88|1264.88|0
1737651430000|2025-01-23 16:57:10|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651440000|2025-01-23 16:57:20|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737651450000|2025-01-23 16:57:30|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|1268.86|1265.86|0
1737651470000|2025-01-23 16:57:50|1269.08|1266.08|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737651480000|2025-01-23 16:58:00|1268.65|1265.65|1268.65|1265.65|1268.86|1265.86|1268.65|1265.65|0
1737651490000|2025-01-23 16:58:10|1268.43|1265.43|1268.43|1265.43|1268.43|1265.43|1268.43|1265.43|0
1737651510000|2025-01-23 16:58:30|1268.21|1265.21|1268.43|1265.43|1268.43|1265.43|1268.21|1265.21|0
1737651530000|2025-01-23 16:58:50|1268.21|1265.21|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737651540000|2025-01-23 16:59:00|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737651560000|2025-01-23 16:59:20|1267.99|1264.99|1267.99|1264.99|1267.99|1264.99|1267.99|1264.99|0
1737651570000|2025-01-23 16:59:30|1267.56|1264.56|1267.34|1264.34|1267.56|1264.56|1267.34|1264.34|0
1737651580000|2025-01-23 16:59:40|1267.77|1264.77|1267.99|1264.99|1268.43|1265.43|1267.77|1264.77|0
1737651590000|2025-01-23 16:59:50|1267.77|1264.77|1267.66|1264.66|1267.77|1264.77|1267.66|1264.66|0
1737651600000|2025-01-23 17:00:00|1267.77|1264.77|1266.68|1263.68|1267.77|1264.77|1266.68|1263.68|0
1737651610000|2025-01-23 17:00:10|1266.47|1263.47|1266.68|1263.68|1266.68|1263.68|1266.47|1263.47|0
1737651620000|2025-01-23 17:00:20|1266.47|1263.47|1267.12|1264.12|1267.12|1264.12|1266.47|1263.47|0
1737651630000|2025-01-23 17:00:30|1267.01|1264.01|1267.12|1264.12|1267.12|1264.12|1267.01|1264.01|0
1737651640000|2025-01-23 17:00:40|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|0
1737651650000|2025-01-23 17:00:50|1267.12|1264.12|1266.47|1263.47|1267.12|1264.12|1266.03|1263.03|0
1737651660000|2025-01-23 17:01:00|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737651670000|2025-01-23 17:01:10|1266.79|1263.79|1266.47|1263.47|1266.9|1263.9|1266.47|1263.47|0
1737651680000|2025-01-23 17:01:20|1266.25|1263.25|1266.25|1263.25|1266.47|1263.47|1266.25|1263.25|0
1737651690000|2025-01-23 17:01:30|1266.47|1263.47|1266.03|1263.03|1266.47|1263.47|1266.03|1263.03|0
1737651700000|2025-01-23 17:01:40|1265.81|1262.81|1266.03|1263.03|1266.03|1263.03|1265.81|1262.81|0
1737651710000|2025-01-23 17:01:50|1266.25|1263.25|1266.03|1263.03|1266.25|1263.25|1265.81|1262.81|0
1737651720000|2025-01-23 17:02:00|1266.25|1263.25|1266.25|1263.25|1266.25|1263.25|1266.03|1263.03|0
1737651730000|2025-01-23 17:02:10|1266.47|1263.47|1266.25|1263.25|1266.47|1263.47|1266.03|1263.03|0
1737651750000|2025-01-23 17:02:30|1266.03|1263.03|1266.25|1263.25|1266.25|1263.25|1266.03|1263.03|0
1737651760000|2025-01-23 17:02:40|1266.03|1263.03|1266.47|1263.47|1266.47|1263.47|1266.03|1263.03|0
1737651770000|2025-01-23 17:02:50|1266.03|1263.03|1266.25|1263.25|1266.47|1263.47|1266.03|1263.03|0
1737651780000|2025-01-23 17:03:00|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|1265.81|1262.81|0
1737651790000|2025-01-23 17:03:10|1266.25|1263.25|1266.47|1263.47|1266.47|1263.47|1266.25|1263.25|0
1737651800000|2025-01-23 17:03:20|1266.25|1263.25|1266.47|1263.47|1266.47|1263.47|1266.25|1263.25|0
1737651810000|2025-01-23 17:03:30|1266.68|1263.68|1266.25|1263.25|1266.68|1263.68|1266.25|1263.25|0
1737651840000|2025-01-23 17:04:00|1266.47|1263.47|1266.47|1263.47|1266.47|1263.47|1266.47|1263.47|0
1737651850000|2025-01-23 17:04:10|1266.25|1263.25|1266.25|1263.25|1266.25|1263.25|1266.25|1263.25|0
1737651860000|2025-01-23 17:04:20|1266.47|1263.47|1266.03|1263.03|1266.47|1263.47|1266.03|1263.03|0
1737651870000|2025-01-23 17:04:30|1265.81|1262.81|1265.92|1262.92|1266.03|1263.03|1265.81|1262.81|0
1737651880000|2025-01-23 17:04:40|1265.81|1262.81|1265.59|1262.59|1266.03|1263.03|1265.59|1262.59|0
1737651890000|2025-01-23 17:04:50|1265.38|1262.38|1265.59|1262.59|1265.59|1262.59|1265.16|1262.16|0
1737651900000|2025-01-23 17:05:00|1265.38|1262.38|1265.81|1262.81|1265.81|1262.81|1265.38|1262.38|0
1737651910000|2025-01-23 17:05:10|1265.59|1262.59|1266.03|1263.03|1266.03|1263.03|1265.59|1262.59|0
1737651920000|2025-01-23 17:05:20|1265.81|1262.81|1265.59|1262.59|1265.81|1262.81|1265.59|1262.59|0
1737651930000|2025-01-23 17:05:30|1265.38|1262.38|1265.81|1262.81|1265.81|1262.81|1265.38|1262.38|0
1737651940000|2025-01-23 17:05:40|1265.59|1262.59|1266.68|1263.68|1266.68|1263.68|1265.59|1262.59|0
1737651950000|2025-01-23 17:05:50|1266.9|1263.9|1266.46|1263.46|1266.9|1263.9|1266.46|1263.46|0
1737651960000|2025-01-23 17:06:00|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|0
1737651970000|2025-01-23 17:06:10|1266.25|1263.25|1266.03|1263.03|1266.25|1263.25|1266.03|1263.03|0
1737651980000|2025-01-23 17:06:20|1266.25|1263.25|1266.46|1263.46|1266.46|1263.46|1266.25|1263.25|0
1737651990000|2025-01-23 17:06:30|1266.68|1263.68|1266.68|1263.68|1267.12|1264.12|1266.68|1263.68|0
1737652000000|2025-01-23 17:06:40|1266.9|1263.9|1266.79|1263.79|1266.9|1263.9|1266.68|1263.68|0
1737652010000|2025-01-23 17:06:50|1266.9|1263.9|1267.12|1264.12|1267.12|1264.12|1266.9|1263.9|0
1737652020000|2025-01-23 17:07:00|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737652030000|2025-01-23 17:07:10|1267.12|1264.12|1266.9|1263.9|1267.12|1264.12|1266.9|1263.9|0
1737652040000|2025-01-23 17:07:20|1266.79|1263.79|1266.79|1263.79|1266.79|1263.79|1266.79|1263.79|0
1737652050000|2025-01-23 17:07:30|1266.68|1263.68|1266.68|1263.68|1266.9|1263.9|1266.68|1263.68|0
1737652060000|2025-01-23 17:07:40|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737652070000|2025-01-23 17:07:50|1266.79|1263.79|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737652080000|2025-01-23 17:08:00|1267.12|1264.12|1267.55|1264.55|1267.55|1264.55|1267.12|1264.12|0
1737652090000|2025-01-23 17:08:10|1267.66|1264.66|1267.55|1264.55|1267.66|1264.66|1267.55|1264.55|0
1737652100000|2025-01-23 17:08:20|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|1266.9|1263.9|0
1737652110000|2025-01-23 17:08:30|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737652120000|2025-01-23 17:08:40|1267.34|1264.34|1267.55|1264.55|1267.55|1264.55|1267.34|1264.34|0
1737652130000|2025-01-23 17:08:50|1267.77|1264.77|1267.99|1264.99|1267.99|1264.99|1267.77|1264.77|0
1737652140000|2025-01-23 17:09:00|1268.21|1265.21|1267.77|1264.77|1268.21|1265.21|1267.77|1264.77|0
1737652150000|2025-01-23 17:09:10|1267.88|1264.88|1267.99|1264.99|1267.99|1264.99|1267.88|1264.88|0
1737652170000|2025-01-23 17:09:30|1267.77|1264.77|1267.55|1264.55|1267.77|1264.77|1267.55|1264.55|0
1737652180000|2025-01-23 17:09:40|1267|1264|1267.22|1264.22|1267.22|1264.22|1267|1264|0
1737652190000|2025-01-23 17:09:50|1267.12|1264.12|1267.34|1264.34|1267.34|1264.34|1266.9|1263.9|0
1737652200000|2025-01-23 17:10:00|1267.12|1264.12|1267.12|1264.12|1267.12|1264.12|1267.12|1264.12|0
1737652210000|2025-01-23 17:10:10|1267.22|1264.22|1267.12|1264.12|1267.22|1264.22|1267.12|1264.12|0
1737652220000|2025-01-23 17:10:20|1267.34|1264.34|1267.34|1264.34|1267.34|1264.34|1267.12|1264.12|0
1737652240000|2025-01-23 17:10:40|1267.12|1264.12|1267.34|1264.34|1267.34|1264.34|1267.12|1264.12|0
1737652250000|2025-01-23 17:10:50|1267.55|1264.55|1267.12|1264.12|1267.77|1264.77|1267.12|1264.12|0
1737652260000|2025-01-23 17:11:00|1267.22|1264.22|1267.34|1264.34|1267.34|1264.34|1267.22|1264.22|0
1737652270000|2025-01-23 17:11:10|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737652280000|2025-01-23 17:11:20|1267.77|1264.77|1267.99|1264.99|1267.99|1264.99|1267.55|1264.55|0
1737652290000|2025-01-23 17:11:30|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737652300000|2025-01-23 17:11:40|1268.09|1265.09|1268.43|1265.43|1268.43|1265.43|1268.09|1265.09|0
1737652310000|2025-01-23 17:11:50|1268.53|1265.53|1268.21|1265.21|1268.53|1265.53|1268.21|1265.21|0
1737652320000|2025-01-23 17:12:00|1268.09|1265.09|1268.43|1265.43|1268.43|1265.43|1268.09|1265.09|0
1737652330000|2025-01-23 17:12:10|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737652340000|2025-01-23 17:12:20|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|0
1737652350000|2025-01-23 17:12:30|1268.64|1265.64|1267.99|1264.99|1268.64|1265.64|1267.99|1264.99|0
1737652360000|2025-01-23 17:12:40|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737652370000|2025-01-23 17:12:50|1267.99|1264.99|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737652380000|2025-01-23 17:13:00|1268.42|1265.42|1267.77|1264.77|1268.42|1265.42|1267.77|1264.77|0
1737652390000|2025-01-23 17:13:10|1267.99|1264.99|1268.21|1265.21|1268.21|1265.21|1267.99|1264.99|0
1737652400000|2025-01-23 17:13:20|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652420000|2025-01-23 17:13:40|1268.86|1265.86|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737652430000|2025-01-23 17:13:50|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737652490000|2025-01-23 17:14:50|1268.75|1265.75|1268.86|1265.86|1268.86|1265.86|1268.64|1265.64|0
1737652500000|2025-01-23 17:15:00|1268.64|1265.64|1268.86|1265.86|1268.86|1265.86|1268.64|1265.64|0
1737652510000|2025-01-23 17:15:10|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1737652520000|2025-01-23 17:15:20|1268.86|1265.86|1268.64|1265.64|1268.86|1265.86|1268.42|1265.42|0
1737652530000|2025-01-23 17:15:30|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652540000|2025-01-23 17:15:40|1268.75|1265.75|1268.64|1265.64|1268.75|1265.75|1268.64|1265.64|0
1737652550000|2025-01-23 17:15:50|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|0
1737652570000|2025-01-23 17:16:10|1268.21|1265.21|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737652580000|2025-01-23 17:16:20|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|0
1737652590000|2025-01-23 17:16:30|1267.99|1264.99|1268.42|1265.42|1268.42|1265.42|1267.99|1264.99|0
1737652600000|2025-01-23 17:16:40|1268.21|1265.21|1268.42|1265.42|1268.42|1265.42|1268.21|1265.21|0
1737652620000|2025-01-23 17:17:00|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737652640000|2025-01-23 17:17:20|1268.42|1265.42|1268.42|1265.42|1268.64|1265.64|1268.42|1265.42|0
1737652650000|2025-01-23 17:17:30|1268.21|1265.21|1268.42|1265.42|1268.42|1265.42|1268.21|1265.21|0
1737652660000|2025-01-23 17:17:40|1268.64|1265.64|1268.42|1265.42|1268.64|1265.64|1268.42|1265.42|0
1737652690000|2025-01-23 17:18:10|1268.53|1265.53|1268.53|1265.53|1268.64|1265.64|1268.42|1265.42|0
1737652700000|2025-01-23 17:18:20|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|1268.42|1265.42|0
1737652710000|2025-01-23 17:18:30|1268.21|1265.21|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737652720000|2025-01-23 17:18:40|1268.21|1265.21|1268.09|1265.09|1268.21|1265.21|1267.99|1264.99|0
1737652730000|2025-01-23 17:18:50|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652740000|2025-01-23 17:19:00|1268.75|1265.75|1268.86|1265.86|1268.86|1265.86|1268.75|1265.75|0
1737652750000|2025-01-23 17:19:10|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737652780000|2025-01-23 17:19:40|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652790000|2025-01-23 17:19:50|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652800000|2025-01-23 17:20:00|1268.42|1265.42|1268.64|1265.64|1268.64|1265.64|1268.42|1265.42|0
1737652820000|2025-01-23 17:20:20|1268.42|1265.42|1268.21|1265.21|1268.42|1265.42|1268.21|1265.21|0
1737652830000|2025-01-23 17:20:30|1268.42|1265.42|1268.31|1265.31|1268.53|1265.53|1268.31|1265.31|0
1737652840000|2025-01-23 17:20:40|1268.21|1265.21|1268.21|1265.21|1268.21|1265.21|1267.99|1264.99|0
1737652850000|2025-01-23 17:20:50|1267.99|1264.99|1268.21|1265.21|1268.21|1265.21|1267.99|1264.99|0
1737652860000|2025-01-23 17:21:00|1268.42|1265.42|1268.21|1265.21|1268.42|1265.42|1268.21|1265.21|0
1737652870000|2025-01-23 17:21:10|1267.99|1264.99|1267.99|1264.99|1267.99|1264.99|1267.99|1264.99|0
1737652880000|2025-01-23 17:21:20|1267.77|1264.77|1267.77|1264.77|1267.77|1264.77|1267.77|1264.77|0
1737652890000|2025-01-23 17:21:30|1267.99|1264.99|1267.77|1264.77|1267.99|1264.99|1267.77|1264.77|0
1737652900000|2025-01-23 17:21:40|1267.87|1264.87|1267.55|1264.55|1267.99|1264.99|1267.55|1264.55|0
1737652910000|2025-01-23 17:21:50|1267.77|1264.77|1267.55|1264.55|1267.77|1264.77|1267.55|1264.55|0
1737652920000|2025-01-23 17:22:00|1267.77|1264.77|1267.55|1264.55|1267.77|1264.77|1267.55|1264.55|0
1737652930000|2025-01-23 17:22:10|1267.77|1264.77|1267.77|1264.77|1267.77|1264.77|1267.55|1264.55|0
1737652940000|2025-01-23 17:22:20|1267.87|1264.87|1267.55|1264.55|1267.87|1264.87|1267.55|1264.55|0
1737652950000|2025-01-23 17:22:30|1267.12|1264.12|1267.33|1264.33|1267.33|1264.33|1267.12|1264.12|0
1737652960000|2025-01-23 17:22:40|1267.55|1264.55|1267.12|1264.12|1267.55|1264.55|1267.12|1264.12|0
1737652970000|2025-01-23 17:22:50|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737652980000|2025-01-23 17:23:00|1266.68|1263.68|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737652990000|2025-01-23 17:23:10|1267.12|1264.12|1267.12|1264.12|1267.33|1264.33|1267.12|1264.12|0
1737653000000|2025-01-23 17:23:20|1267.33|1264.33|1267.12|1264.12|1267.33|1264.33|1267.12|1264.12|0
1737653010000|2025-01-23 17:23:30|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737653020000|2025-01-23 17:23:40|1267.55|1264.55|1267.44|1264.44|1267.55|1264.55|1267.44|1264.44|0
1737653030000|2025-01-23 17:23:50|1267.12|1264.12|1267.33|1264.33|1267.33|1264.33|1267.12|1264.12|0
1737653050000|2025-01-23 17:24:10|1267.55|1264.55|1267.77|1264.77|1267.77|1264.77|1267.33|1264.33|0
1737653060000|2025-01-23 17:24:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737653070000|2025-01-23 17:24:30|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737653080000|2025-01-23 17:24:40|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737653090000|2025-01-23 17:24:50|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737653100000|2025-01-23 17:25:00|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737653110000|2025-01-23 17:25:10|1267.77|1264.77|1267.33|1264.33|1267.77|1264.77|1267.33|1264.33|0
1737653120000|2025-01-23 17:25:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737653130000|2025-01-23 17:25:30|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.11|1264.11|0
1737653140000|2025-01-23 17:25:40|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|0
1737653150000|2025-01-23 17:25:50|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653160000|2025-01-23 17:26:00|1267.22|1264.22|1267.55|1264.55|1267.55|1264.55|1267.22|1264.22|0
1737653170000|2025-01-23 17:26:10|1267.44|1264.44|1267.55|1264.55|1267.55|1264.55|1267.44|1264.44|0
1737653180000|2025-01-23 17:26:20|1267.33|1264.33|1267.55|1264.55|1267.77|1264.77|1267.33|1264.33|0
1737653200000|2025-01-23 17:26:40|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737653210000|2025-01-23 17:26:50|1267.44|1264.44|1267.33|1264.33|1267.44|1264.44|1267.33|1264.33|0
1737653220000|2025-01-23 17:27:00|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|0
1737653230000|2025-01-23 17:27:10|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737653240000|2025-01-23 17:27:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737653250000|2025-01-23 17:27:30|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1737653260000|2025-01-23 17:27:40|1267.77|1264.77|1267.55|1264.55|1267.77|1264.77|1267.55|1264.55|0
1737653270000|2025-01-23 17:27:50|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653280000|2025-01-23 17:28:00|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|0
1737653290000|2025-01-23 17:28:10|1267.11|1264.11|1267|1264|1267.11|1264.11|1266.9|1263.9|0
1737653300000|2025-01-23 17:28:20|1267.11|1264.11|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653310000|2025-01-23 17:28:30|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653320000|2025-01-23 17:28:40|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.11|1264.11|0
1737653330000|2025-01-23 17:28:50|1267.11|1264.11|1266.9|1263.9|1267.11|1264.11|1266.9|1263.9|0
1737653340000|2025-01-23 17:29:00|1266.68|1263.68|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737653350000|2025-01-23 17:29:10|1266.68|1263.68|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737653360000|2025-01-23 17:29:20|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|0
1737653370000|2025-01-23 17:29:30|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.22|1264.22|0
1737653380000|2025-01-23 17:29:40|1267.11|1264.11|1267.22|1264.22|1267.33|1264.33|1267.11|1264.11|0
1737653390000|2025-01-23 17:29:50|1267.11|1264.11|1267.11|1264.11|1267.22|1264.22|1267.11|1264.11|0
1737653400000|2025-01-23 17:30:00|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653410000|2025-01-23 17:30:10|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.11|1264.11|0
1737653420000|2025-01-23 17:30:20|1267.55|1264.55|1267.33|1264.33|1267.55|1264.55|1267.33|1264.33|0
1737653430000|2025-01-23 17:30:30|1267.11|1264.11|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737653440000|2025-01-23 17:30:40|1266.9|1263.9|1267.33|1264.33|1267.33|1264.33|1266.9|1263.9|0
1737653450000|2025-01-23 17:30:50|1267.11|1264.11|1266.9|1263.9|1267.11|1264.11|1266.9|1263.9|0
1737653460000|2025-01-23 17:31:00|1267.11|1264.11|1266.9|1263.9|1267.11|1264.11|1266.9|1263.9|0
1737653470000|2025-01-23 17:31:10|1267.11|1264.11|1266.24|1263.24|1267.11|1264.11|1266.24|1263.24|0
1737653480000|2025-01-23 17:31:20|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1265.81|1262.81|0
1737653490000|2025-01-23 17:31:30|1265.81|1262.81|1265.37|1262.37|1265.81|1262.81|1265.37|1262.37|0
1737653500000|2025-01-23 17:31:40|1265.59|1262.59|1265.37|1262.37|1265.59|1262.59|1265.37|1262.37|0
1737653510000|2025-01-23 17:31:50|1265.15|1262.15|1265.48|1262.48|1265.48|1262.48|1265.15|1262.15|0
1737653520000|2025-01-23 17:32:00|1265.37|1262.37|1265.15|1262.15|1265.81|1262.81|1265.15|1262.15|0
1737653540000|2025-01-23 17:32:20|1265.37|1262.37|1265.81|1262.81|1265.81|1262.81|1265.37|1262.37|0
1737653550000|2025-01-23 17:32:30|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1265.81|1262.81|0
1737653580000|2025-01-23 17:33:00|1265.91|1262.91|1265.81|1262.81|1265.91|1262.91|1265.81|1262.81|0
1737653590000|2025-01-23 17:33:10|1265.59|1262.59|1265.37|1262.37|1265.59|1262.59|1265.26|1262.26|0
1737653600000|2025-01-23 17:33:20|1265.59|1262.59|1265.81|1262.81|1265.81|1262.81|1265.59|1262.59|0
1737653610000|2025-01-23 17:33:30|1265.59|1262.59|1265.59|1262.59|1265.81|1262.81|1265.59|1262.59|0
1737653630000|2025-01-23 17:33:50|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|0
1737653640000|2025-01-23 17:34:00|1265.15|1262.15|1265.15|1262.15|1265.15|1262.15|1265.15|1262.15|0
1737653650000|2025-01-23 17:34:10|1265.37|1262.37|1265.26|1262.26|1265.37|1262.37|1265.15|1262.15|0
1737653660000|2025-01-23 17:34:20|1265.37|1262.37|1266.02|1263.02|1266.02|1263.02|1265.37|1262.37|0
1737653670000|2025-01-23 17:34:30|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737653680000|2025-01-23 17:34:40|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|0
1737653690000|2025-01-23 17:34:50|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737653700000|2025-01-23 17:35:00|1266.02|1263.02|1265.59|1262.59|1266.02|1263.02|1265.59|1262.59|0
1737653710000|2025-01-23 17:35:10|1265.37|1262.37|1265.37|1262.37|1265.59|1262.59|1265.37|1262.37|0
1737653720000|2025-01-23 17:35:20|1265.59|1262.59|1265.81|1262.81|1265.81|1262.81|1265.59|1262.59|0
1737653730000|2025-01-23 17:35:30|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1265.81|1262.81|0
1737653740000|2025-01-23 17:35:40|1265.81|1262.81|1265.81|1262.81|1265.81|1262.81|1265.81|1262.81|0
1737653750000|2025-01-23 17:35:50|1266.02|1263.02|1265.81|1262.81|1266.02|1263.02|1265.81|1262.81|0
1737653760000|2025-01-23 17:36:00|1266.02|1263.02|1265.59|1262.59|1266.02|1263.02|1265.59|1262.59|0
1737653770000|2025-01-23 17:36:10|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|0
1737653780000|2025-01-23 17:36:20|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.13|1263.13|0
1737653790000|2025-01-23 17:36:30|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|0
1737653800000|2025-01-23 17:36:40|1266.24|1263.24|1266.46|1263.46|1266.46|1263.46|1266.24|1263.24|0
1737653810000|2025-01-23 17:36:50|1266.68|1263.68|1266.68|1263.68|1266.68|1263.68|1266.68|1263.68|0
1737653820000|2025-01-23 17:37:00|1266.46|1263.46|1266.24|1263.24|1266.46|1263.46|1266.24|1263.24|0
1737653830000|2025-01-23 17:37:10|1266.02|1263.02|1265.81|1262.81|1266.02|1263.02|1265.81|1262.81|0
1737653840000|2025-01-23 17:37:20|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|0
1737653850000|2025-01-23 17:37:30|1266.24|1263.24|1266.02|1263.02|1266.24|1263.24|1265.81|1262.81|0
1737653870000|2025-01-23 17:37:50|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737653880000|2025-01-23 17:38:00|1266.02|1263.02|1265.81|1262.81|1266.02|1263.02|1265.81|1262.81|0
1737653890000|2025-01-23 17:38:10|1265.37|1262.37|1265.81|1262.81|1265.81|1262.81|1265.37|1262.37|0
1737653900000|2025-01-23 17:38:20|1266.02|1263.02|1266.24|1263.24|1266.24|1263.24|1266.02|1263.02|0
1737653910000|2025-01-23 17:38:30|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737653920000|2025-01-23 17:38:40|1266.68|1263.68|1266.68|1263.68|1266.89|1263.89|1266.68|1263.68|0
1737653930000|2025-01-23 17:38:50|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737653940000|2025-01-23 17:39:00|1266.68|1263.68|1266.46|1263.46|1266.68|1263.68|1266.46|1263.46|0
1737653950000|2025-01-23 17:39:10|1266.24|1263.24|1265.91|1262.91|1266.24|1263.24|1265.91|1262.91|0
1737653960000|2025-01-23 17:39:20|1265.81|1262.81|1266.02|1263.02|1266.02|1263.02|1265.81|1262.81|0
1737653970000|2025-01-23 17:39:30|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737653980000|2025-01-23 17:39:40|1266.35|1263.35|1266.24|1263.24|1266.35|1263.35|1266.24|1263.24|0
1737653990000|2025-01-23 17:39:50|1266.02|1263.02|1265.8|1262.8|1266.02|1263.02|1265.8|1262.8|0
1737654000000|2025-01-23 17:40:00|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|0
1737654010000|2025-01-23 17:40:10|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|1265.15|1262.15|0
1737654020000|2025-01-23 17:40:20|1265.47|1262.47|1265.15|1262.15|1265.47|1262.47|1265.15|1262.15|0
1737654030000|2025-01-23 17:40:30|1264.93|1261.93|1264.93|1261.93|1264.93|1261.93|1264.72|1261.72|0
1737654040000|2025-01-23 17:40:40|1265.15|1262.15|1265.15|1262.15|1265.37|1262.37|1265.15|1262.15|0
1737654050000|2025-01-23 17:40:50|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|0
1737654060000|2025-01-23 17:41:00|1265.59|1262.59|1265.15|1262.15|1265.59|1262.59|1265.15|1262.15|0
1737654070000|2025-01-23 17:41:10|1265.37|1262.37|1265.37|1262.37|1265.59|1262.59|1265.37|1262.37|0
1737654080000|2025-01-23 17:41:20|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|0
1737654090000|2025-01-23 17:41:30|1265.8|1262.8|1265.8|1262.8|1265.8|1262.8|1265.8|1262.8|0
1737654100000|2025-01-23 17:41:40|1265.59|1262.59|1265.8|1262.8|1265.8|1262.8|1265.59|1262.59|0
1737654120000|2025-01-23 17:42:00|1265.59|1262.59|1265.91|1262.91|1266.02|1263.02|1265.59|1262.59|0
1737654130000|2025-01-23 17:42:10|1266.02|1263.02|1266.24|1263.24|1266.24|1263.24|1266.02|1263.02|0
1737654140000|2025-01-23 17:42:20|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737654150000|2025-01-23 17:42:30|1266.68|1263.68|1266.46|1263.46|1266.68|1263.68|1266.46|1263.46|0
1737654160000|2025-01-23 17:42:40|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737654170000|2025-01-23 17:42:50|1266.02|1263.02|1265.8|1262.8|1266.02|1263.02|1265.8|1262.8|0
1737654180000|2025-01-23 17:43:00|1265.91|1262.91|1265.8|1262.8|1265.91|1262.91|1265.8|1262.8|0
1737654190000|2025-01-23 17:43:10|1266.02|1263.02|1265.91|1262.91|1266.02|1263.02|1265.8|1262.8|0
1737654200000|2025-01-23 17:43:20|1266.02|1263.02|1266.02|1263.02|1266.02|1263.02|1265.91|1262.91|0
1737654210000|2025-01-23 17:43:30|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|0
1737654220000|2025-01-23 17:43:40|1266.46|1263.46|1266.24|1263.24|1266.46|1263.46|1266.24|1263.24|0
1737654230000|2025-01-23 17:43:50|1266.46|1263.46|1266.68|1263.68|1266.68|1263.68|1266.46|1263.46|0
1737654240000|2025-01-23 17:44:00|1266.89|1263.89|1267.11|1264.11|1267.11|1264.11|1266.89|1263.89|0
1737654250000|2025-01-23 17:44:10|1267.22|1264.22|1267.33|1264.33|1267.33|1264.33|1267.11|1264.11|0
1737654260000|2025-01-23 17:44:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737654270000|2025-01-23 17:44:30|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737654280000|2025-01-23 17:44:40|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737654290000|2025-01-23 17:44:50|1267.33|1264.33|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737654300000|2025-01-23 17:45:00|1267.33|1264.33|1267.11|1264.11|1267.33|1264.33|1267.11|1264.11|0
1737654310000|2025-01-23 17:45:10|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737654320000|2025-01-23 17:45:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1737654330000|2025-01-23 17:45:30|1267.43|1264.43|1267.33|1264.33|1267.43|1264.43|1267.33|1264.33|0
1737654340000|2025-01-23 17:45:40|1267.55|1264.55|1267.76|1264.76|1267.76|1264.76|1267.55|1264.55|0
1737654350000|2025-01-23 17:45:50|1268.2|1265.2|1268.42|1265.42|1268.42|1265.42|1268.2|1265.2|0
1737654360000|2025-01-23 17:46:00|1268.64|1265.64|1269.07|1266.07|1269.07|1266.07|1268.64|1265.64|0
1737654380000|2025-01-23 17:46:20|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|0
1737654400000|2025-01-23 17:46:40|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737654410000|2025-01-23 17:46:50|1268.74|1265.74|1268.85|1265.85|1268.85|1265.85|1268.64|1265.64|0
1737654420000|2025-01-23 17:47:00|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1268.85|1265.85|0
1737654430000|2025-01-23 17:47:10|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|0
1737654450000|2025-01-23 17:47:30|1268.74|1265.74|1268.2|1265.2|1268.85|1265.85|1268.2|1265.2|0
1737654460000|2025-01-23 17:47:40|1268.42|1265.42|1268.74|1265.74|1268.74|1265.74|1268.42|1265.42|0
1737654470000|2025-01-23 17:47:50|1268.85|1265.85|1268.64|1265.64|1268.85|1265.85|1268.64|1265.64|0
1737654480000|2025-01-23 17:48:00|1268.85|1265.85|1268.64|1265.64|1268.85|1265.85|1268.64|1265.64|0
1737654490000|2025-01-23 17:48:10|1268.74|1265.74|1268.85|1265.85|1268.85|1265.85|1268.74|1265.74|0
1737654500000|2025-01-23 17:48:20|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|1268.64|1265.64|0
1737654510000|2025-01-23 17:48:30|1268.85|1265.85|1268.64|1265.64|1268.85|1265.85|1268.64|1265.64|0
1737654520000|2025-01-23 17:48:40|1268.85|1265.85|1268.74|1265.74|1268.85|1265.85|1268.64|1265.64|0
1737654530000|2025-01-23 17:48:50|1268.64|1265.64|1268.85|1265.85|1268.85|1265.85|1268.64|1265.64|0
1737654540000|2025-01-23 17:49:00|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|0
1737654580000|2025-01-23 17:49:40|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|0
1737654600000|2025-01-23 17:50:00|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|0
1737654610000|2025-01-23 17:50:10|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|1268.85|1265.85|0
1737654630000|2025-01-23 17:50:30|1269.07|1266.07|1268.85|1265.85|1269.07|1266.07|1268.85|1265.85|0
1737654640000|2025-01-23 17:50:40|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|0
1737654670000|2025-01-23 17:51:10|1269.73|1266.73|1269.51|1266.51|1269.73|1266.73|1269.51|1266.51|0
1737654680000|2025-01-23 17:51:20|1269.73|1266.73|1270.16|1267.16|1270.16|1267.16|1269.73|1266.73|0
1737654690000|2025-01-23 17:51:30|1270.38|1267.38|1270.6|1267.6|1270.6|1267.6|1270.38|1267.38|0
1737654700000|2025-01-23 17:51:40|1270.38|1267.38|1270.6|1267.6|1270.6|1267.6|1270.38|1267.38|0
1737654720000|2025-01-23 17:52:00|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|0
1737654730000|2025-01-23 17:52:10|1271.03|1268.03|1270.82|1267.82|1271.03|1268.03|1270.82|1267.82|0
1737654740000|2025-01-23 17:52:20|1270.6|1267.6|1270.82|1267.82|1270.82|1267.82|1270.6|1267.6|0
1737654750000|2025-01-23 17:52:30|1271.03|1268.03|1270.6|1267.6|1271.03|1268.03|1270.6|1267.6|0
1737654770000|2025-01-23 17:52:50|1270.38|1267.38|1270.16|1267.16|1270.38|1267.38|1270.16|1267.16|0
1737654780000|2025-01-23 17:53:00|1270.38|1267.38|1270.48|1267.48|1270.6|1267.6|1270.38|1267.38|0
1737654790000|2025-01-23 17:53:10|1270.6|1267.6|1270.6|1267.6|1270.82|1267.82|1270.6|1267.6|0
1737654800000|2025-01-23 17:53:20|1270.82|1267.82|1270.6|1267.6|1270.82|1267.82|1270.6|1267.6|0
1737654810000|2025-01-23 17:53:30|1270.7|1267.7|1270.82|1267.82|1270.82|1267.82|1270.6|1267.6|0
1737654830000|2025-01-23 17:53:50|1271.03|1268.03|1270.82|1267.82|1271.03|1268.03|1270.82|1267.82|0
1737654840000|2025-01-23 17:54:00|1271.03|1268.03|1271.03|1268.03|1271.03|1268.03|1270.82|1267.82|0
1737654850000|2025-01-23 17:54:10|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|0
1737654860000|2025-01-23 17:54:20|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|0
1737654870000|2025-01-23 17:54:30|1270.82|1267.82|1270.16|1267.16|1270.82|1267.82|1270.16|1267.16|0
1737654890000|2025-01-23 17:54:50|1269.94|1266.94|1270.16|1267.16|1270.16|1267.16|1269.94|1266.94|0
1737654900000|2025-01-23 17:55:00|1270.05|1267.05|1269.94|1266.94|1270.05|1267.05|1269.94|1266.94|0
1737654910000|2025-01-23 17:55:10|1269.73|1266.73|1269.73|1266.73|1269.73|1266.73|1269.73|1266.73|0
1737654920000|2025-01-23 17:55:20|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|0
1737654930000|2025-01-23 17:55:30|1270.16|1267.16|1270.16|1267.16|1270.38|1267.38|1270.16|1267.16|0
1737654940000|2025-01-23 17:55:40|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|0
1737654950000|2025-01-23 17:55:50|1269.72|1266.72|1269.72|1266.72|1269.72|1266.72|1269.72|1266.72|0
1737654960000|2025-01-23 17:56:00|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|0
1737654970000|2025-01-23 17:56:10|1270.16|1267.16|1270.38|1267.38|1270.38|1267.38|1270.16|1267.16|0
1737654980000|2025-01-23 17:56:20|1270.6|1267.6|1270.48|1267.48|1270.6|1267.6|1270.48|1267.48|0
1737654990000|2025-01-23 17:56:30|1270.38|1267.38|1270.82|1267.82|1270.82|1267.82|1270.38|1267.38|0
1737655000000|2025-01-23 17:56:40|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|0
1737655010000|2025-01-23 17:56:50|1270.48|1267.48|1270.38|1267.38|1270.6|1267.6|1270.38|1267.38|0
1737655020000|2025-01-23 17:57:00|1270.6|1267.6|1270.38|1267.38|1270.7|1267.7|1270.38|1267.38|0
1737655030000|2025-01-23 17:57:10|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|1270.6|1267.6|0
1737655040000|2025-01-23 17:57:20|1270.81|1267.81|1270.81|1267.81|1270.81|1267.81|1270.81|1267.81|0
1737655050000|2025-01-23 17:57:30|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|0
1737655060000|2025-01-23 17:57:40|1270.81|1267.81|1271.03|1268.03|1271.03|1268.03|1270.81|1267.81|0
1737655070000|2025-01-23 17:57:50|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|0
1737655080000|2025-01-23 17:58:00|1270.81|1267.81|1270.81|1267.81|1270.81|1267.81|1270.6|1267.6|0
1737655090000|2025-01-23 17:58:10|1271.25|1268.25|1271.03|1268.03|1271.25|1268.25|1271.03|1268.03|0
1737655100000|2025-01-23 17:58:20|1271.14|1268.14|1271.03|1268.03|1271.14|1268.14|1271.03|1268.03|0
1737655110000|2025-01-23 17:58:30|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|0
1737655130000|2025-01-23 17:58:50|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|0
1737655140000|2025-01-23 17:59:00|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|0
1737655150000|2025-01-23 17:59:10|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|0
1737655170000|2025-01-23 17:59:30|1271.25|1268.25|1271.47|1268.47|1271.57|1268.57|1271.25|1268.25|0
1737655200000|2025-01-23 18:00:00|1271.69|1268.69|1271.79|1268.79|1271.9|1268.9|1271.69|1268.69|0
1737655210000|2025-01-23 18:00:10|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.69|1268.69|0
1737655220000|2025-01-23 18:00:20|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|0
1737655230000|2025-01-23 18:00:30|1272.34|1269.34|1272.23|1269.23|1272.34|1269.34|1272.12|1269.12|0
1737655240000|2025-01-23 18:00:40|1272.12|1269.12|1271.9|1268.9|1272.12|1269.12|1271.9|1268.9|0
1737655250000|2025-01-23 18:00:50|1272.01|1269.01|1272.01|1269.01|1272.01|1269.01|1272.01|1269.01|0
1737655260000|2025-01-23 18:01:00|1271.9|1268.9|1272.12|1269.12|1272.12|1269.12|1271.9|1268.9|0
1737655270000|2025-01-23 18:01:10|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655280000|2025-01-23 18:01:20|1272.12|1269.12|1272.01|1269.01|1272.12|1269.12|1271.9|1268.9|0
1737655290000|2025-01-23 18:01:30|1271.9|1268.9|1272.34|1269.34|1272.34|1269.34|1271.9|1268.9|0
1737655300000|2025-01-23 18:01:40|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|0
1737655310000|2025-01-23 18:01:50|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655320000|2025-01-23 18:02:00|1272.12|1269.12|1271.9|1268.9|1272.12|1269.12|1271.9|1268.9|0
1737655330000|2025-01-23 18:02:10|1271.69|1268.69|1271.47|1268.47|1271.69|1268.69|1271.47|1268.47|0
1737655340000|2025-01-23 18:02:20|1271.25|1268.25|1271.03|1268.03|1271.25|1268.25|1270.81|1267.81|0
1737655350000|2025-01-23 18:02:30|1270.92|1267.92|1271.47|1268.47|1271.47|1268.47|1270.92|1267.92|0
1737655360000|2025-01-23 18:02:40|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|0
1737655370000|2025-01-23 18:02:50|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655380000|2025-01-23 18:03:00|1271.69|1268.69|1271.9|1268.9|1271.9|1268.9|1271.69|1268.69|0
1737655400000|2025-01-23 18:03:20|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|0
1737655410000|2025-01-23 18:03:30|1271.9|1268.9|1271.9|1268.9|1272.12|1269.12|1271.9|1268.9|0
1737655420000|2025-01-23 18:03:40|1271.79|1268.79|1271.9|1268.9|1271.9|1268.9|1271.79|1268.79|0
1737655430000|2025-01-23 18:03:50|1272.12|1269.12|1272.23|1269.23|1272.23|1269.23|1272.12|1269.12|0
1737655440000|2025-01-23 18:04:00|1272.34|1269.34|1272.34|1269.34|1272.34|1269.34|1272.34|1269.34|0
1737655450000|2025-01-23 18:04:10|1272.56|1269.56|1272.34|1269.34|1272.56|1269.56|1272.34|1269.34|0
1737655460000|2025-01-23 18:04:20|1272.12|1269.12|1271.9|1268.9|1272.12|1269.12|1271.9|1268.9|0
1737655470000|2025-01-23 18:04:30|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|0
1737655480000|2025-01-23 18:04:40|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655490000|2025-01-23 18:04:50|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|0
1737655510000|2025-01-23 18:05:10|1271.47|1268.47|1271.69|1268.69|1271.69|1268.69|1271.47|1268.47|0
1737655520000|2025-01-23 18:05:20|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655540000|2025-01-23 18:05:40|1271.69|1268.69|1271.47|1268.47|1271.69|1268.69|1271.47|1268.47|0
1737655550000|2025-01-23 18:05:50|1271.25|1268.25|1271.47|1268.47|1271.69|1268.69|1271.25|1268.25|0
1737655560000|2025-01-23 18:06:00|1271.69|1268.69|1271.47|1268.47|1271.69|1268.69|1271.47|1268.47|0
1737655570000|2025-01-23 18:06:10|1271.25|1268.25|1271.47|1268.47|1271.47|1268.47|1271.25|1268.25|0
1737655580000|2025-01-23 18:06:20|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|1271.25|1268.25|0
1737655590000|2025-01-23 18:06:30|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|0
1737655610000|2025-01-23 18:06:50|1271.25|1268.25|1271.47|1268.47|1271.47|1268.47|1271.25|1268.25|0
1737655640000|2025-01-23 18:07:20|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.47|1268.47|0
1737655660000|2025-01-23 18:07:40|1271.47|1268.47|1271.69|1268.69|1271.69|1268.69|1271.47|1268.47|0
1737655670000|2025-01-23 18:07:50|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655680000|2025-01-23 18:08:00|1271.79|1268.79|1271.69|1268.69|1271.79|1268.79|1271.47|1268.47|0
1737655690000|2025-01-23 18:08:10|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655700000|2025-01-23 18:08:20|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|1272.12|1269.12|0
1737655750000|2025-01-23 18:09:10|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|1271.9|1268.9|0
1737655800000|2025-01-23 18:10:00|1271.68|1268.68|1271.68|1268.68|1271.68|1268.68|1271.68|1268.68|0
1737655810000|2025-01-23 18:10:10|1271.9|1268.9|1271.68|1268.68|1271.9|1268.9|1271.68|1268.68|0
1737655820000|2025-01-23 18:10:20|1271.9|1268.9|1271.68|1268.68|1271.9|1268.9|1271.68|1268.68|0
1737655830000|2025-01-23 18:10:30|1271.9|1268.9|1272.34|1269.34|1272.34|1269.34|1271.9|1268.9|0
1737655840000|2025-01-23 18:10:40|1272.56|1269.56|1272.56|1269.56|1272.56|1269.56|1272.56|1269.56|0
1737655890000|2025-01-23 18:11:30|1272.78|1269.78|1272.78|1269.78|1272.78|1269.78|1272.78|1269.78|0
1737655900000|2025-01-23 18:11:40|1272.99|1269.99|1272.78|1269.78|1272.99|1269.99|1272.78|1269.78|0
1737655910000|2025-01-23 18:11:50|1272.99|1269.99|1272.99|1269.99|1272.99|1269.99|1272.78|1269.78|0
1737655930000|2025-01-23 18:12:10|1272.78|1269.78|1272.78|1269.78|1272.78|1269.78|1272.78|1269.78|0
1737655950000|2025-01-23 18:12:30|1272.56|1269.56|1272.56|1269.56|1272.56|1269.56|1272.56|1269.56|0
1737655960000|2025-01-23 18:12:40|1272.78|1269.78|1272.99|1269.99|1272.99|1269.99|1272.78|1269.78|0
1737655980000|2025-01-23 18:13:00|1272.78|1269.78|1273.21|1270.21|1273.21|1270.21|1272.78|1269.78|0
1737655990000|2025-01-23 18:13:10|1272.99|1269.99|1272.99|1269.99|1273.21|1270.21|1272.99|1269.99|0
1737656010000|2025-01-23 18:13:30|1273.21|1270.21|1273.43|1270.43|1273.43|1270.43|1273.21|1270.21|0
1737656020000|2025-01-23 18:13:40|1273.65|1270.65|1273.65|1270.65|1273.65|1270.65|1273.65|1270.65|0
1737656030000|2025-01-23 18:13:50|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|0
1737656040000|2025-01-23 18:14:00|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737656050000|2025-01-23 18:14:10|1274.52|1271.52|1274.74|1271.74|1274.74|1271.74|1274.52|1271.52|0
1737656060000|2025-01-23 18:14:20|1274.52|1271.52|1274.96|1271.96|1274.96|1271.96|1274.52|1271.52|0
1737656070000|2025-01-23 18:14:30|1275.18|1272.18|1274.96|1271.96|1275.18|1272.18|1274.96|1271.96|0
1737656080000|2025-01-23 18:14:40|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|0
1737656100000|2025-01-23 18:15:00|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.52|1271.52|0
1737656110000|2025-01-23 18:15:10|1274.96|1271.96|1275.17|1272.17|1275.17|1272.17|1274.74|1271.74|0
1737656130000|2025-01-23 18:15:30|1275.39|1272.39|1275.61|1272.61|1275.83|1272.83|1275.39|1272.39|0
1737656140000|2025-01-23 18:15:40|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1737656150000|2025-01-23 18:15:50|1275.61|1272.61|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737656160000|2025-01-23 18:16:00|1275.61|1272.61|1275.17|1272.17|1275.61|1272.61|1275.17|1272.17|0
1737656170000|2025-01-23 18:16:10|1274.74|1271.74|1275.17|1272.17|1275.17|1272.17|1274.74|1271.74|0
1737656190000|2025-01-23 18:16:30|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|0
1737656200000|2025-01-23 18:16:40|1274.84|1271.84|1274.52|1271.52|1274.84|1271.84|1274.52|1271.52|0
1737656210000|2025-01-23 18:16:50|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|0
1737656220000|2025-01-23 18:17:00|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|0
1737656230000|2025-01-23 18:17:10|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737656240000|2025-01-23 18:17:20|1274.96|1271.96|1274.84|1271.84|1275.17|1272.17|1274.74|1271.74|0
1737656250000|2025-01-23 18:17:30|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|0
1737656290000|2025-01-23 18:18:10|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737656330000|2025-01-23 18:18:50|1275.06|1272.06|1275.17|1272.17|1275.17|1272.17|1275.06|1272.06|0
1737656340000|2025-01-23 18:19:00|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1737656350000|2025-01-23 18:19:10|1275.5|1272.5|1275.61|1272.61|1275.61|1272.61|1275.5|1272.5|0
1737656360000|2025-01-23 18:19:20|1275.5|1272.5|1275.39|1272.39|1275.5|1272.5|1275.39|1272.39|0
1737656370000|2025-01-23 18:19:30|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737656410000|2025-01-23 18:20:10|1275.83|1272.83|1276.27|1273.27|1276.27|1273.27|1275.83|1272.83|0
1737656420000|2025-01-23 18:20:20|1276.05|1273.05|1276.48|1273.48|1276.48|1273.48|1276.05|1273.05|0
1737656430000|2025-01-23 18:20:30|1276.7|1273.7|1276.27|1273.27|1276.7|1273.7|1276.27|1273.27|0
1737656440000|2025-01-23 18:20:40|1276.48|1273.48|1276.27|1273.27|1276.48|1273.48|1276.27|1273.27|0
1737656450000|2025-01-23 18:20:50|1276.05|1273.05|1275.83|1272.83|1276.05|1273.05|1275.83|1272.83|0
1737656470000|2025-01-23 18:21:10|1276.05|1273.05|1276.05|1273.05|1276.05|1273.05|1275.93|1272.93|0
1737656480000|2025-01-23 18:21:20|1275.83|1272.83|1276.05|1273.05|1276.05|1273.05|1275.83|1272.83|0
1737656490000|2025-01-23 18:21:30|1276.27|1273.27|1276.05|1273.05|1276.27|1273.27|1276.05|1273.05|0
1737656500000|2025-01-23 18:21:40|1275.83|1272.83|1275.61|1272.61|1275.83|1272.83|1275.61|1272.61|0
1737656510000|2025-01-23 18:21:50|1275.83|1272.83|1275.39|1272.39|1275.83|1272.83|1275.17|1272.17|0
1737656530000|2025-01-23 18:22:10|1275.28|1272.28|1275.39|1272.39|1275.39|1272.39|1275.28|1272.28|0
1737656540000|2025-01-23 18:22:20|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737656550000|2025-01-23 18:22:30|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1737656570000|2025-01-23 18:22:50|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737656600000|2025-01-23 18:23:20|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|0
1737656620000|2025-01-23 18:23:40|1276.05|1273.05|1276.05|1273.05|1276.05|1273.05|1276.05|1273.05|0
1737656630000|2025-01-23 18:23:50|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737656660000|2025-01-23 18:24:20|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1737656700000|2025-01-23 18:25:00|1276.7|1273.7|1276.26|1273.26|1276.92|1273.92|1276.26|1273.26|0
1737656710000|2025-01-23 18:25:10|1276.05|1273.05|1275.83|1272.83|1276.05|1273.05|1275.83|1272.83|0
1737656720000|2025-01-23 18:25:20|1275.61|1272.61|1275.28|1272.28|1275.61|1272.61|1275.28|1272.28|0
1737656730000|2025-01-23 18:25:30|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737656740000|2025-01-23 18:25:40|1274.95|1271.95|1274.95|1271.95|1274.95|1271.95|1274.74|1271.74|0
1737656760000|2025-01-23 18:26:00|1275.17|1272.17|1275.39|1272.39|1275.39|1272.39|1275.17|1272.17|0
1737656770000|2025-01-23 18:26:10|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737656780000|2025-01-23 18:26:20|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1737656800000|2025-01-23 18:26:40|1275.17|1272.17|1274.74|1271.74|1275.17|1272.17|1274.74|1271.74|0
1737656810000|2025-01-23 18:26:50|1274.62|1271.62|1274.74|1271.74|1274.74|1271.74|1274.62|1271.62|0
1737656820000|2025-01-23 18:27:00|1274.52|1271.52|1274.74|1271.74|1274.74|1271.74|1274.52|1271.52|0
1737656830000|2025-01-23 18:27:10|1274.52|1271.52|1274.95|1271.95|1274.95|1271.95|1274.52|1271.52|0
1737656840000|2025-01-23 18:27:20|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|0
1737656850000|2025-01-23 18:27:30|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737656880000|2025-01-23 18:28:00|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.65|1270.65|0
1737656890000|2025-01-23 18:28:10|1274.08|1271.08|1274.52|1271.52|1274.52|1271.52|1274.08|1271.08|0
1737656900000|2025-01-23 18:28:20|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|0
1737656910000|2025-01-23 18:28:30|1274.95|1271.95|1274.08|1271.08|1274.95|1271.95|1274.08|1271.08|0
1737656920000|2025-01-23 18:28:40|1274.3|1271.3|1274.52|1271.52|1274.52|1271.52|1274.3|1271.3|0
1737656940000|2025-01-23 18:29:00|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737656950000|2025-01-23 18:29:10|1274.08|1271.08|1274.3|1271.3|1274.3|1271.3|1274.08|1271.08|0
1737656960000|2025-01-23 18:29:20|1274.08|1271.08|1274.52|1271.52|1274.52|1271.52|1274.08|1271.08|0
1737656980000|2025-01-23 18:29:40|1274.3|1271.3|1274.08|1271.08|1274.3|1271.3|1274.08|1271.08|0
1737656990000|2025-01-23 18:29:50|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737657000000|2025-01-23 18:30:00|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|1274.52|1271.52|0
1737657010000|2025-01-23 18:30:10|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.52|1271.52|0
1737657020000|2025-01-23 18:30:20|1274.95|1271.95|1275.39|1272.39|1275.39|1272.39|1274.95|1271.95|0
1737657030000|2025-01-23 18:30:30|1275.61|1272.61|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737657040000|2025-01-23 18:30:40|1275.17|1272.17|1274.95|1271.95|1275.17|1272.17|1274.95|1271.95|0
1737657050000|2025-01-23 18:30:50|1275.17|1272.17|1275.39|1272.39|1275.39|1272.39|1275.17|1272.17|0
1737657060000|2025-01-23 18:31:00|1275.17|1272.17|1275.5|1272.5|1275.5|1272.5|1275.17|1272.17|0
1737657070000|2025-01-23 18:31:10|1275.61|1272.61|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737657080000|2025-01-23 18:31:20|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737657090000|2025-01-23 18:31:30|1275.83|1272.83|1275.61|1272.61|1275.83|1272.83|1275.61|1272.61|0
1737657110000|2025-01-23 18:31:50|1275.39|1272.39|1275.71|1272.71|1275.71|1272.71|1275.39|1272.39|0
1737657120000|2025-01-23 18:32:00|1275.61|1272.61|1275.83|1272.83|1275.83|1272.83|1275.61|1272.61|0
1737657130000|2025-01-23 18:32:10|1275.61|1272.61|1275.83|1272.83|1275.83|1272.83|1275.61|1272.61|0
1737657150000|2025-01-23 18:32:30|1275.61|1272.61|1275.83|1272.83|1275.83|1272.83|1275.61|1272.61|0
1737657180000|2025-01-23 18:33:00|1276.04|1273.04|1276.04|1273.04|1276.26|1273.26|1276.04|1273.04|0
1737657200000|2025-01-23 18:33:20|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|0
1737657210000|2025-01-23 18:33:30|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|0
1737657220000|2025-01-23 18:33:40|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|1275.83|1272.83|0
1737657230000|2025-01-23 18:33:50|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|0
1737657240000|2025-01-23 18:34:00|1276.26|1273.26|1276.26|1273.26|1276.37|1273.37|1276.26|1273.26|0
1737657250000|2025-01-23 18:34:10|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1737657260000|2025-01-23 18:34:20|1276.26|1273.26|1276.04|1273.04|1276.26|1273.26|1276.04|1273.04|0
1737657270000|2025-01-23 18:34:30|1275.83|1272.83|1276.04|1273.04|1276.04|1273.04|1275.83|1272.83|0
1737657280000|2025-01-23 18:34:40|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657290000|2025-01-23 18:34:50|1276.04|1273.04|1276.26|1273.26|1276.26|1273.26|1276.04|1273.04|0
1737657300000|2025-01-23 18:35:00|1276.15|1273.15|1276.04|1273.04|1276.26|1273.26|1276.04|1273.04|0
1737657320000|2025-01-23 18:35:20|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657330000|2025-01-23 18:35:30|1276.37|1273.37|1276.26|1273.26|1276.37|1273.37|1276.26|1273.26|0
1737657340000|2025-01-23 18:35:40|1276.15|1273.15|1276.04|1273.04|1276.15|1273.15|1276.04|1273.04|0
1737657350000|2025-01-23 18:35:50|1275.83|1272.83|1276.04|1273.04|1276.04|1273.04|1275.83|1272.83|0
1737657360000|2025-01-23 18:36:00|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.04|1273.04|0
1737657370000|2025-01-23 18:36:10|1276.15|1273.15|1275.83|1272.83|1276.26|1273.26|1275.83|1272.83|0
1737657380000|2025-01-23 18:36:20|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|0
1737657400000|2025-01-23 18:36:40|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657410000|2025-01-23 18:36:50|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1737657420000|2025-01-23 18:37:00|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657430000|2025-01-23 18:37:10|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1737657440000|2025-01-23 18:37:20|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1737657450000|2025-01-23 18:37:30|1276.15|1273.15|1276.04|1273.04|1276.15|1273.15|1276.04|1273.04|0
1737657470000|2025-01-23 18:37:50|1275.83|1272.83|1275.93|1272.93|1276.04|1273.04|1275.83|1272.83|0
1737657480000|2025-01-23 18:38:00|1276.04|1273.04|1275.83|1272.83|1276.04|1273.04|1275.83|1272.83|0
1737657490000|2025-01-23 18:38:10|1276.04|1273.04|1275.61|1272.61|1276.04|1273.04|1275.61|1272.61|0
1737657500000|2025-01-23 18:38:20|1275.83|1272.83|1275.83|1272.83|1276.04|1273.04|1275.83|1272.83|0
1737657510000|2025-01-23 18:38:30|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737657530000|2025-01-23 18:38:50|1275.39|1272.39|1275.83|1272.83|1275.83|1272.83|1275.39|1272.39|0
1737657540000|2025-01-23 18:39:00|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1737657570000|2025-01-23 18:39:30|1275.49|1272.49|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737657580000|2025-01-23 18:39:40|1275.49|1272.49|1275.39|1272.39|1275.49|1272.49|1275.17|1272.17|0
1737657590000|2025-01-23 18:39:50|1275.61|1272.61|1275.39|1272.39|1275.61|1272.61|1275.39|1272.39|0
1737657600000|2025-01-23 18:40:00|1275.61|1272.61|1275.17|1272.17|1275.61|1272.61|1275.17|1272.17|0
1737657610000|2025-01-23 18:40:10|1275.28|1272.28|1275.39|1272.39|1275.39|1272.39|1275.28|1272.28|0
1737657620000|2025-01-23 18:40:20|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|1275.17|1272.17|0
1737657630000|2025-01-23 18:40:30|1275.06|1272.06|1274.95|1271.95|1275.17|1272.17|1274.95|1271.95|0
1737657640000|2025-01-23 18:40:40|1274.84|1271.84|1274.95|1271.95|1274.95|1271.95|1274.84|1271.84|0
1737657650000|2025-01-23 18:40:50|1274.73|1271.73|1274.73|1271.73|1274.95|1271.95|1274.73|1271.73|0
1737657660000|2025-01-23 18:41:00|1274.84|1271.84|1274.95|1271.95|1274.95|1271.95|1274.52|1271.52|0
1737657670000|2025-01-23 18:41:10|1274.52|1271.52|1275.17|1272.17|1275.17|1272.17|1274.52|1271.52|0
1737657680000|2025-01-23 18:41:20|1274.95|1271.95|1274.73|1271.73|1274.95|1271.95|1274.73|1271.73|0
1737657690000|2025-01-23 18:41:30|1274.52|1271.52|1274.73|1271.73|1274.73|1271.73|1274.52|1271.52|0
1737657700000|2025-01-23 18:41:40|1274.52|1271.52|1274.3|1271.3|1274.52|1271.52|1274.3|1271.3|0
1737657710000|2025-01-23 18:41:50|1274.52|1271.52|1274.08|1271.08|1274.52|1271.52|1274.08|1271.08|0
1737657720000|2025-01-23 18:42:00|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737657730000|2025-01-23 18:42:10|1274.08|1271.08|1273.75|1270.75|1274.08|1271.08|1273.75|1270.75|0
1737657740000|2025-01-23 18:42:20|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737657750000|2025-01-23 18:42:30|1273.21|1270.21|1273.21|1270.21|1273.21|1270.21|1273.21|1270.21|0
1737657760000|2025-01-23 18:42:40|1272.99|1269.99|1273.21|1270.21|1273.21|1270.21|1272.99|1269.99|0
1737657780000|2025-01-23 18:43:00|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737657790000|2025-01-23 18:43:10|1273.21|1270.21|1273.53|1270.53|1273.53|1270.53|1273.21|1270.21|0
1737657800000|2025-01-23 18:43:20|1273.31|1270.31|1273.21|1270.21|1273.31|1270.31|1272.99|1269.99|0
1737657810000|2025-01-23 18:43:30|1272.99|1269.99|1272.99|1269.99|1272.99|1269.99|1272.77|1269.77|0
1737657820000|2025-01-23 18:43:40|1273.21|1270.21|1273.42|1270.42|1273.42|1270.42|1273.21|1270.21|0
1737657830000|2025-01-23 18:43:50|1273.21|1270.21|1273.42|1270.42|1273.42|1270.42|1273.21|1270.21|0
1737657840000|2025-01-23 18:44:00|1273.64|1270.64|1274.08|1271.08|1274.08|1271.08|1273.64|1270.64|0
1737657850000|2025-01-23 18:44:10|1274.18|1271.18|1274.08|1271.08|1274.3|1271.3|1274.08|1271.08|0
1737657860000|2025-01-23 18:44:20|1273.86|1270.86|1274.08|1271.08|1274.08|1271.08|1273.86|1270.86|0
1737657870000|2025-01-23 18:44:30|1273.86|1270.86|1274.3|1271.3|1274.3|1271.3|1273.86|1270.86|0
1737657880000|2025-01-23 18:44:40|1274.08|1271.08|1274.08|1271.08|1274.18|1271.18|1274.08|1271.08|0
1737657890000|2025-01-23 18:44:50|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737657900000|2025-01-23 18:45:00|1274.08|1271.08|1273.86|1270.86|1274.08|1271.08|1273.86|1270.86|0
1737657910000|2025-01-23 18:45:10|1273.96|1270.96|1274.08|1271.08|1274.08|1271.08|1273.96|1270.96|0
1737657920000|2025-01-23 18:45:20|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737657950000|2025-01-23 18:45:50|1274.4|1271.4|1274.3|1271.3|1274.51|1271.51|1274.3|1271.3|0
1737657960000|2025-01-23 18:46:00|1274.51|1271.51|1274.3|1271.3|1274.51|1271.51|1274.3|1271.3|0
1737657970000|2025-01-23 18:46:10|1274.08|1271.08|1274.08|1271.08|1274.3|1271.3|1274.08|1271.08|0
1737657980000|2025-01-23 18:46:20|1274.3|1271.3|1274.51|1271.51|1274.51|1271.51|1274.3|1271.3|0
1737658010000|2025-01-23 18:46:50|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|0
1737658020000|2025-01-23 18:47:00|1274.51|1271.51|1274.3|1271.3|1274.51|1271.51|1274.3|1271.3|0
1737658030000|2025-01-23 18:47:10|1274.08|1271.08|1273.86|1270.86|1274.08|1271.08|1273.86|1270.86|0
1737658040000|2025-01-23 18:47:20|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|1273.42|1270.42|0
1737658050000|2025-01-23 18:47:30|1273.42|1270.42|1273.64|1270.64|1273.64|1270.64|1273.42|1270.42|0
1737658060000|2025-01-23 18:47:40|1273.53|1270.53|1273.64|1270.64|1273.64|1270.64|1273.53|1270.53|0
1737658070000|2025-01-23 18:47:50|1273.42|1270.42|1273.21|1270.21|1273.42|1270.42|1273.21|1270.21|0
1737658080000|2025-01-23 18:48:00|1272.99|1269.99|1273.21|1270.21|1273.21|1270.21|1272.99|1269.99|0
1737658100000|2025-01-23 18:48:20|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|0
1737658110000|2025-01-23 18:48:30|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737658120000|2025-01-23 18:48:40|1273.2|1270.2|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658130000|2025-01-23 18:48:50|1272.77|1269.77|1272.99|1269.99|1272.99|1269.99|1272.77|1269.77|0
1737658160000|2025-01-23 18:49:20|1273.2|1270.2|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658200000|2025-01-23 18:50:00|1272.77|1269.77|1272.99|1269.99|1272.99|1269.99|1272.77|1269.77|0
1737658220000|2025-01-23 18:50:20|1272.77|1269.77|1272.77|1269.77|1272.77|1269.77|1272.77|1269.77|0
1737658230000|2025-01-23 18:50:30|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658240000|2025-01-23 18:50:40|1272.99|1269.99|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658250000|2025-01-23 18:50:50|1273.2|1270.2|1273.2|1270.2|1273.42|1270.42|1273.2|1270.2|0
1737658260000|2025-01-23 18:51:00|1272.99|1269.99|1273.42|1270.42|1273.42|1270.42|1272.99|1269.99|0
1737658270000|2025-01-23 18:51:10|1273.2|1270.2|1273.64|1270.64|1273.64|1270.64|1273.2|1270.2|0
1737658280000|2025-01-23 18:51:20|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737658290000|2025-01-23 18:51:30|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|0
1737658300000|2025-01-23 18:51:40|1273.86|1270.86|1273.64|1270.64|1273.86|1270.86|1273.64|1270.64|0
1737658310000|2025-01-23 18:51:50|1273.42|1270.42|1273.64|1270.64|1273.64|1270.64|1273.42|1270.42|0
1737658320000|2025-01-23 18:52:00|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737658330000|2025-01-23 18:52:10|1273.31|1270.31|1273.75|1270.75|1273.75|1270.75|1273.31|1270.31|0
1737658340000|2025-01-23 18:52:20|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737658350000|2025-01-23 18:52:30|1274.08|1271.08|1274.08|1271.08|1274.08|1271.08|1273.86|1270.86|0
1737658360000|2025-01-23 18:52:40|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737658370000|2025-01-23 18:52:50|1273.64|1270.64|1273.64|1270.64|1273.86|1270.86|1273.64|1270.64|0
1737658380000|2025-01-23 18:53:00|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|1273.86|1270.86|0
1737658390000|2025-01-23 18:53:10|1273.75|1270.75|1273.86|1270.86|1273.86|1270.86|1273.75|1270.75|0
1737658400000|2025-01-23 18:53:20|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|1273.42|1270.42|0
1737658410000|2025-01-23 18:53:30|1273.75|1270.75|1273.75|1270.75|1273.75|1270.75|1273.75|1270.75|0
1737658420000|2025-01-23 18:53:40|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|0
1737658430000|2025-01-23 18:53:50|1273.86|1270.86|1273.42|1270.42|1273.86|1270.86|1273.42|1270.42|0
1737658440000|2025-01-23 18:54:00|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|1273.64|1270.64|0
1737658450000|2025-01-23 18:54:10|1273.31|1270.31|1272.77|1269.77|1273.42|1270.42|1272.77|1269.77|0
1737658460000|2025-01-23 18:54:20|1272.87|1269.87|1272.87|1269.87|1272.87|1269.87|1272.87|1269.87|0
1737658470000|2025-01-23 18:54:30|1272.99|1269.99|1272.55|1269.55|1272.99|1269.99|1272.55|1269.55|0
1737658480000|2025-01-23 18:54:40|1272.77|1269.77|1272.87|1269.87|1272.87|1269.87|1272.77|1269.77|0
1737658490000|2025-01-23 18:54:50|1273.2|1270.2|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658500000|2025-01-23 18:55:00|1273.2|1270.2|1272.99|1269.99|1273.2|1270.2|1272.99|1269.99|0
1737658510000|2025-01-23 18:55:10|1272.77|1269.77|1272.33|1269.33|1272.77|1269.77|1272.33|1269.33|0
1737658520000|2025-01-23 18:55:20|1272.44|1269.44|1272.55|1269.55|1272.55|1269.55|1272.44|1269.44|0
1737658530000|2025-01-23 18:55:30|1272.33|1269.33|1272.77|1269.77|1272.77|1269.77|1272.33|1269.33|0
1737658540000|2025-01-23 18:55:40|1272.99|1269.99|1272.77|1269.77|1272.99|1269.99|1272.77|1269.77|0
1737658550000|2025-01-23 18:55:50|1272.99|1269.99|1272.99|1269.99|1272.99|1269.99|1272.99|1269.99|0
1737658560000|2025-01-23 18:56:00|1272.77|1269.77|1272.33|1269.33|1272.99|1269.99|1272.33|1269.33|0
1737658570000|2025-01-23 18:56:10|1272.11|1269.11|1272.33|1269.33|1272.33|1269.33|1271.89|1268.89|0
1737658580000|2025-01-23 18:56:20|1272.11|1269.11|1272.22|1269.22|1272.22|1269.22|1272.11|1269.11|0
1737658590000|2025-01-23 18:56:30|1272.33|1269.33|1272.77|1269.77|1272.77|1269.77|1272.33|1269.33|0
1737658600000|2025-01-23 18:56:40|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658610000|2025-01-23 18:56:50|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|0
1737658620000|2025-01-23 18:57:00|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.11|1269.11|0
1737658630000|2025-01-23 18:57:10|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658640000|2025-01-23 18:57:20|1272.99|1269.99|1272.77|1269.77|1272.99|1269.99|1272.55|1269.55|0
1737658650000|2025-01-23 18:57:30|1272.99|1269.99|1272.77|1269.77|1272.99|1269.99|1272.77|1269.77|0
1737658660000|2025-01-23 18:57:40|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658670000|2025-01-23 18:57:50|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658680000|2025-01-23 18:58:00|1272.99|1269.99|1272.77|1269.77|1272.99|1269.99|1272.77|1269.77|0
1737658690000|2025-01-23 18:58:10|1272.99|1269.99|1273.2|1270.2|1273.2|1270.2|1272.99|1269.99|0
1737658700000|2025-01-23 18:58:20|1273.09|1270.09|1272.98|1269.98|1273.09|1270.09|1272.98|1269.98|0
1737658710000|2025-01-23 18:58:30|1272.77|1269.77|1272.55|1269.55|1272.77|1269.77|1272.55|1269.55|0
1737658720000|2025-01-23 18:58:40|1272.33|1269.33|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1737658730000|2025-01-23 18:58:50|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658740000|2025-01-23 18:59:00|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1737658760000|2025-01-23 18:59:20|1272.33|1269.33|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1737658770000|2025-01-23 18:59:30|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658780000|2025-01-23 18:59:40|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|0
1737658790000|2025-01-23 18:59:50|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658800000|2025-01-23 19:00:00|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1737658810000|2025-01-23 19:00:10|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|0
1737658820000|2025-01-23 19:00:20|1272.22|1269.22|1272.33|1269.33|1272.33|1269.33|1272.22|1269.22|0
1737658830000|2025-01-23 19:00:30|1272.55|1269.55|1272.33|1269.33|1272.77|1269.77|1272.33|1269.33|0
1737658840000|2025-01-23 19:00:40|1272.55|1269.55|1272.22|1269.22|1272.55|1269.55|1272.22|1269.22|0
1737658850000|2025-01-23 19:00:50|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737658860000|2025-01-23 19:01:00|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737658870000|2025-01-23 19:01:10|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658880000|2025-01-23 19:01:20|1272.55|1269.55|1272.77|1269.77|1272.77|1269.77|1272.55|1269.55|0
1737658890000|2025-01-23 19:01:30|1272.55|1269.55|1272.55|1269.55|1272.98|1269.98|1272.55|1269.55|0
1737658900000|2025-01-23 19:01:40|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737658920000|2025-01-23 19:02:00|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737658930000|2025-01-23 19:02:10|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|0
1737658940000|2025-01-23 19:02:20|1272.33|1269.33|1272.77|1269.77|1272.77|1269.77|1272.33|1269.33|0
1737658950000|2025-01-23 19:02:30|1272.33|1269.33|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1737658960000|2025-01-23 19:02:40|1272.77|1269.77|1272.98|1269.98|1272.98|1269.98|1272.77|1269.77|0
1737658970000|2025-01-23 19:02:50|1273.09|1270.09|1272.77|1269.77|1273.09|1270.09|1272.77|1269.77|0
1737658990000|2025-01-23 19:03:10|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737659000000|2025-01-23 19:03:20|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|0
1737659010000|2025-01-23 19:03:30|1271.68|1268.68|1271.89|1268.89|1271.89|1268.89|1271.46|1268.46|0
1737659020000|2025-01-23 19:03:40|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|0
1737659030000|2025-01-23 19:03:50|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|0
1737659040000|2025-01-23 19:04:00|1271.68|1268.68|1271.68|1268.68|1271.89|1268.89|1271.68|1268.68|0
1737659060000|2025-01-23 19:04:20|1271.46|1268.46|1271.68|1268.68|1271.89|1268.89|1271.46|1268.46|0
1737659070000|2025-01-23 19:04:30|1271.46|1268.46|1271.46|1268.46|1271.46|1268.46|1271.46|1268.46|0
1737659080000|2025-01-23 19:04:40|1271.24|1268.24|1270.8|1267.8|1271.24|1268.24|1270.8|1267.8|0
1737659090000|2025-01-23 19:04:50|1271.02|1268.02|1271.02|1268.02|1271.02|1268.02|1270.8|1267.8|0
1737659100000|2025-01-23 19:05:00|1270.8|1267.8|1270.37|1267.37|1270.8|1267.8|1270.15|1267.15|0
1737659110000|2025-01-23 19:05:10|1270.15|1267.15|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659120000|2025-01-23 19:05:20|1270.37|1267.37|1270.15|1267.15|1270.37|1267.37|1270.15|1267.15|0
1737659130000|2025-01-23 19:05:30|1270.25|1267.25|1269.93|1266.93|1270.25|1267.25|1269.93|1266.93|0
1737659140000|2025-01-23 19:05:40|1269.71|1266.71|1269.93|1266.93|1269.93|1266.93|1269.71|1266.71|0
1737659150000|2025-01-23 19:05:50|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659160000|2025-01-23 19:06:00|1269.49|1266.49|1269.28|1266.28|1269.49|1266.49|1269.28|1266.28|0
1737659170000|2025-01-23 19:06:10|1269.06|1266.06|1269.71|1266.71|1269.71|1266.71|1269.06|1266.06|0
1737659180000|2025-01-23 19:06:20|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|0
1737659190000|2025-01-23 19:06:30|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|0
1737659200000|2025-01-23 19:06:40|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|0
1737659210000|2025-01-23 19:06:50|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659220000|2025-01-23 19:07:00|1269.49|1266.49|1270.15|1267.15|1270.15|1267.15|1269.49|1266.49|0
1737659230000|2025-01-23 19:07:10|1269.93|1266.93|1269.71|1266.71|1270.15|1267.15|1269.71|1266.71|0
1737659240000|2025-01-23 19:07:20|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659250000|2025-01-23 19:07:30|1269.49|1266.49|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659260000|2025-01-23 19:07:40|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.71|1266.71|0
1737659270000|2025-01-23 19:07:50|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.82|1266.82|0
1737659280000|2025-01-23 19:08:00|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|0
1737659300000|2025-01-23 19:08:20|1269.93|1266.93|1269.82|1266.82|1269.93|1266.93|1269.71|1266.71|0
1737659310000|2025-01-23 19:08:30|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659320000|2025-01-23 19:08:40|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.71|1266.71|0
1737659330000|2025-01-23 19:08:50|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659340000|2025-01-23 19:09:00|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659350000|2025-01-23 19:09:10|1270.58|1267.58|1270.15|1267.15|1270.58|1267.58|1270.15|1267.15|0
1737659360000|2025-01-23 19:09:20|1270.37|1267.37|1270.15|1267.15|1270.37|1267.37|1270.15|1267.15|0
1737659370000|2025-01-23 19:09:30|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659380000|2025-01-23 19:09:40|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659390000|2025-01-23 19:09:50|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659400000|2025-01-23 19:10:00|1269.93|1266.93|1270.15|1267.15|1270.15|1267.15|1269.93|1266.93|0
1737659410000|2025-01-23 19:10:10|1269.93|1266.93|1269.93|1266.93|1270.15|1267.15|1269.93|1266.93|0
1737659420000|2025-01-23 19:10:20|1270.15|1267.15|1270.15|1267.15|1270.37|1267.37|1270.15|1267.15|0
1737659430000|2025-01-23 19:10:30|1269.93|1266.93|1269.93|1266.93|1270.15|1267.15|1269.93|1266.93|0
1737659440000|2025-01-23 19:10:40|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|0
1737659450000|2025-01-23 19:10:50|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|0
1737659460000|2025-01-23 19:11:00|1270.15|1267.15|1270.15|1267.15|1270.37|1267.37|1270.15|1267.15|0
1737659470000|2025-01-23 19:11:10|1270.25|1267.25|1269.93|1266.93|1270.25|1267.25|1269.93|1266.93|0
1737659480000|2025-01-23 19:11:20|1269.82|1266.82|1269.71|1266.71|1269.82|1266.82|1269.71|1266.71|0
1737659490000|2025-01-23 19:11:30|1269.93|1266.93|1269.93|1266.93|1269.93|1266.93|1269.71|1266.71|0
1737659500000|2025-01-23 19:11:40|1269.71|1266.71|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659510000|2025-01-23 19:11:50|1269.49|1266.49|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659520000|2025-01-23 19:12:00|1269.49|1266.49|1269.93|1266.93|1269.93|1266.93|1269.49|1266.49|0
1737659530000|2025-01-23 19:12:10|1269.71|1266.71|1269.49|1266.49|1269.71|1266.71|1269.49|1266.49|0
1737659540000|2025-01-23 19:12:20|1269.71|1266.71|1269.38|1266.38|1269.71|1266.71|1269.38|1266.38|0
1737659550000|2025-01-23 19:12:30|1269.71|1266.71|1269.49|1266.49|1269.71|1266.71|1269.49|1266.49|0
1737659570000|2025-01-23 19:12:50|1269.27|1266.27|1269.06|1266.06|1269.49|1266.49|1269.06|1266.06|0
1737659580000|2025-01-23 19:13:00|1268.62|1265.62|1268.84|1265.84|1269.06|1266.06|1268.62|1265.62|0
1737659590000|2025-01-23 19:13:10|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659600000|2025-01-23 19:13:20|1268.94|1265.94|1269.06|1266.06|1269.06|1266.06|1268.94|1265.94|0
1737659610000|2025-01-23 19:13:30|1268.84|1265.84|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659620000|2025-01-23 19:13:40|1269.16|1266.16|1268.94|1265.94|1269.16|1266.16|1268.94|1265.94|0
1737659630000|2025-01-23 19:13:50|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659640000|2025-01-23 19:14:00|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737659650000|2025-01-23 19:14:10|1269.06|1266.06|1268.84|1265.84|1269.06|1266.06|1268.84|1265.84|0
1737659660000|2025-01-23 19:14:20|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1737659670000|2025-01-23 19:14:30|1268.84|1265.84|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659690000|2025-01-23 19:14:50|1269.49|1266.49|1269.27|1266.27|1269.49|1266.49|1269.27|1266.27|0
1737659700000|2025-01-23 19:15:00|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|0
1737659710000|2025-01-23 19:15:10|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659720000|2025-01-23 19:15:20|1269.82|1266.82|1269.71|1266.71|1269.82|1266.82|1269.71|1266.71|0
1737659730000|2025-01-23 19:15:30|1269.93|1266.93|1269.71|1266.71|1269.93|1266.93|1269.71|1266.71|0
1737659740000|2025-01-23 19:15:40|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737659750000|2025-01-23 19:15:50|1269.71|1266.71|1269.49|1266.49|1269.71|1266.71|1269.49|1266.49|0
1737659770000|2025-01-23 19:16:10|1269.27|1266.27|1269.49|1266.49|1269.49|1266.49|1269.27|1266.27|0
1737659780000|2025-01-23 19:16:20|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737659790000|2025-01-23 19:16:30|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1737659800000|2025-01-23 19:16:40|1269.27|1266.27|1269.16|1266.16|1269.27|1266.27|1269.16|1266.16|0
1737659810000|2025-01-23 19:16:50|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659820000|2025-01-23 19:17:00|1268.84|1265.84|1268.84|1265.84|1268.84|1265.84|1268.84|1265.84|0
1737659830000|2025-01-23 19:17:10|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659840000|2025-01-23 19:17:20|1269.27|1266.27|1269.49|1266.49|1269.49|1266.49|1269.27|1266.27|0
1737659850000|2025-01-23 19:17:30|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737659860000|2025-01-23 19:17:40|1269.06|1266.06|1269.06|1266.06|1269.27|1266.27|1269.06|1266.06|0
1737659870000|2025-01-23 19:17:50|1269.16|1266.16|1269.27|1266.27|1269.49|1266.49|1269.16|1266.16|0
1737659880000|2025-01-23 19:18:00|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737659890000|2025-01-23 19:18:10|1269.38|1266.38|1269.49|1266.49|1269.49|1266.49|1269.38|1266.38|0
1737659900000|2025-01-23 19:18:20|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737659910000|2025-01-23 19:18:30|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737659920000|2025-01-23 19:18:40|1269.27|1266.27|1269.06|1266.06|1269.27|1266.27|1269.06|1266.06|0
1737659930000|2025-01-23 19:18:50|1268.94|1265.94|1269.06|1266.06|1269.06|1266.06|1268.84|1265.84|0
1737659950000|2025-01-23 19:19:10|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.06|1266.06|0
1737659960000|2025-01-23 19:19:20|1269.49|1266.49|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737659970000|2025-01-23 19:19:30|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|1269.6|1266.6|0
1737659980000|2025-01-23 19:19:40|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737660000000|2025-01-23 19:20:00|1269.06|1266.06|1269.27|1266.27|1269.27|1266.27|1269.06|1266.06|0
1737660020000|2025-01-23 19:20:20|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1737660030000|2025-01-23 19:20:30|1268.94|1265.94|1268.62|1265.62|1268.94|1265.94|1268.62|1265.62|0
1737660040000|2025-01-23 19:20:40|1268.72|1265.72|1268.62|1265.62|1268.84|1265.84|1268.62|1265.62|0
1737660050000|2025-01-23 19:20:50|1268.72|1265.72|1268.84|1265.84|1268.84|1265.84|1268.62|1265.62|0
1737660060000|2025-01-23 19:21:00|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1737660070000|2025-01-23 19:21:10|1269.27|1266.27|1269.71|1266.71|1269.71|1266.71|1269.27|1266.27|0
1737660080000|2025-01-23 19:21:20|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737660100000|2025-01-23 19:21:40|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|1269.27|1266.27|0
1737660120000|2025-01-23 19:22:00|1269.49|1266.49|1269.27|1266.27|1269.49|1266.49|1269.27|1266.27|0
1737660130000|2025-01-23 19:22:10|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|1269.49|1266.49|0
1737660140000|2025-01-23 19:22:20|1269.71|1266.71|1269.71|1266.71|1269.71|1266.71|1269.49|1266.49|0
1737660150000|2025-01-23 19:22:30|1269.81|1266.81|1270.15|1267.15|1270.36|1267.36|1269.81|1266.81|0
1737660160000|2025-01-23 19:22:40|1270.36|1267.36|1270.36|1267.36|1270.36|1267.36|1270.36|1267.36|0
1737660170000|2025-01-23 19:22:50|1270.15|1267.15|1270.36|1267.36|1270.36|1267.36|1270.15|1267.15|0
1737660180000|2025-01-23 19:23:00|1270.58|1267.58|1270.36|1267.36|1270.58|1267.58|1270.36|1267.36|0
1737660190000|2025-01-23 19:23:10|1270.15|1267.15|1270.58|1267.58|1270.58|1267.58|1270.15|1267.15|0
1737660200000|2025-01-23 19:23:20|1270.36|1267.36|1270.58|1267.58|1270.58|1267.58|1270.36|1267.36|0
1737660210000|2025-01-23 19:23:30|1270.36|1267.36|1270.58|1267.58|1270.58|1267.58|1270.36|1267.36|0
1737660220000|2025-01-23 19:23:40|1270.8|1267.8|1270.8|1267.8|1270.8|1267.8|1270.58|1267.58|0
1737660230000|2025-01-23 19:23:50|1271.02|1268.02|1271.45|1268.45|1271.45|1268.45|1271.02|1268.02|0
1737660240000|2025-01-23 19:24:00|1271.24|1268.24|1271.24|1268.24|1271.45|1268.45|1271.24|1268.24|0
1737660250000|2025-01-23 19:24:10|1271.45|1268.45|1271.24|1268.24|1271.45|1268.45|1271.24|1268.24|0
1737660260000|2025-01-23 19:24:20|1271.02|1268.02|1270.8|1267.8|1271.02|1268.02|1270.8|1267.8|0
1737660270000|2025-01-23 19:24:30|1271.24|1268.24|1271.02|1268.02|1271.24|1268.24|1271.02|1268.02|0
1737660280000|2025-01-23 19:24:40|1271.24|1268.24|1271.24|1268.24|1271.24|1268.24|1271.02|1268.02|0
1737660290000|2025-01-23 19:24:50|1271.02|1268.02|1271.24|1268.24|1271.24|1268.24|1271.02|1268.02|0
1737660300000|2025-01-23 19:25:00|1271.02|1268.02|1271.24|1268.24|1271.24|1268.24|1271.02|1268.02|0
1737660320000|2025-01-23 19:25:20|1271.34|1268.34|1271.89|1268.89|1271.89|1268.89|1271.34|1268.34|0
1737660330000|2025-01-23 19:25:30|1272.11|1269.11|1272.33|1269.33|1272.33|1269.33|1272.11|1269.11|0
1737660340000|2025-01-23 19:25:40|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737660350000|2025-01-23 19:25:50|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737660360000|2025-01-23 19:26:00|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737660370000|2025-01-23 19:26:10|1272.65|1269.65|1272.33|1269.33|1272.65|1269.65|1272.33|1269.33|0
1737660380000|2025-01-23 19:26:20|1272.11|1269.11|1272.54|1269.54|1272.54|1269.54|1272.11|1269.11|0
1737660390000|2025-01-23 19:26:30|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737660400000|2025-01-23 19:26:40|1272.33|1269.33|1272.54|1269.54|1272.54|1269.54|1272.33|1269.33|0
1737660410000|2025-01-23 19:26:50|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|1272.33|1269.33|0
1737660420000|2025-01-23 19:27:00|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737660430000|2025-01-23 19:27:10|1272.33|1269.33|1272.54|1269.54|1272.54|1269.54|1272.33|1269.33|0
1737660450000|2025-01-23 19:27:30|1272.43|1269.43|1272.33|1269.33|1272.54|1269.54|1272.33|1269.33|0
1737660460000|2025-01-23 19:27:40|1272.21|1269.21|1272.33|1269.33|1272.33|1269.33|1272.21|1269.21|0
1737660470000|2025-01-23 19:27:50|1272.11|1269.11|1272.54|1269.54|1272.54|1269.54|1272.11|1269.11|0
1737660480000|2025-01-23 19:28:00|1272.76|1269.76|1272.54|1269.54|1272.76|1269.76|1272.54|1269.54|0
1737660490000|2025-01-23 19:28:10|1272.33|1269.33|1272.11|1269.11|1272.33|1269.33|1272.11|1269.11|0
1737660500000|2025-01-23 19:28:20|1272.33|1269.33|1272.65|1269.65|1272.65|1269.65|1272.33|1269.33|0
1737660510000|2025-01-23 19:28:30|1272.76|1269.76|1272.33|1269.33|1272.76|1269.76|1272.33|1269.33|0
1737660520000|2025-01-23 19:28:40|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1737660530000|2025-01-23 19:28:50|1271.67|1268.67|1271.89|1268.89|1271.89|1268.89|1271.67|1268.67|0
1737660540000|2025-01-23 19:29:00|1271.67|1268.67|1271.89|1268.89|1271.89|1268.89|1271.67|1268.67|0
1737660550000|2025-01-23 19:29:10|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1737660560000|2025-01-23 19:29:20|1272.11|1269.11|1272.11|1269.11|1272.11|1269.11|1271.99|1268.99|0
1737660580000|2025-01-23 19:29:40|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|1271.89|1268.89|0
1737660590000|2025-01-23 19:29:50|1272.11|1269.11|1271.67|1268.67|1272.11|1269.11|1271.67|1268.67|0
1737660600000|2025-01-23 19:30:00|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.67|1268.67|0
1737660610000|2025-01-23 19:30:10|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1737660620000|2025-01-23 19:30:20|1271.67|1268.67|1272.11|1269.11|1272.11|1269.11|1271.67|1268.67|0
1737660630000|2025-01-23 19:30:30|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737660640000|2025-01-23 19:30:40|1272.54|1269.54|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737660650000|2025-01-23 19:30:50|1272.76|1269.76|1272.54|1269.54|1272.76|1269.76|1272.54|1269.54|0
1737660680000|2025-01-23 19:31:20|1272.76|1269.76|1273.2|1270.2|1273.2|1270.2|1272.76|1269.76|0
1737660690000|2025-01-23 19:31:30|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|1273.42|1270.42|0
1737660700000|2025-01-23 19:31:40|1273.63|1270.63|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737660710000|2025-01-23 19:31:50|1273.63|1270.63|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737660720000|2025-01-23 19:32:00|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737660730000|2025-01-23 19:32:10|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|0
1737660740000|2025-01-23 19:32:20|1274.29|1271.29|1274.29|1271.29|1274.29|1271.29|1274.29|1271.29|0
1737660750000|2025-01-23 19:32:30|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|0
1737660760000|2025-01-23 19:32:40|1273.96|1270.96|1274.07|1271.07|1274.07|1271.07|1273.85|1270.85|0
1737660770000|2025-01-23 19:32:50|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|0
1737660780000|2025-01-23 19:33:00|1273.96|1270.96|1273.85|1270.85|1274.07|1271.07|1273.85|1270.85|0
1737660790000|2025-01-23 19:33:10|1273.63|1270.63|1273.42|1270.42|1273.63|1270.63|1273.42|1270.42|0
1737660800000|2025-01-23 19:33:20|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737660810000|2025-01-23 19:33:30|1273.85|1270.85|1274.07|1271.07|1274.07|1271.07|1273.85|1270.85|0
1737660820000|2025-01-23 19:33:40|1273.85|1270.85|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737660830000|2025-01-23 19:33:50|1273.74|1270.74|1273.85|1270.85|1273.85|1270.85|1273.74|1270.74|0
1737660840000|2025-01-23 19:34:00|1273.63|1270.63|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737660850000|2025-01-23 19:34:10|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1273.85|1270.85|0
1737660860000|2025-01-23 19:34:20|1273.85|1270.85|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737660870000|2025-01-23 19:34:30|1273.85|1270.85|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737660880000|2025-01-23 19:34:40|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.2|1270.2|0
1737660890000|2025-01-23 19:34:50|1273.2|1270.2|1273.08|1270.08|1273.41|1270.41|1273.08|1270.08|0
1737660900000|2025-01-23 19:35:00|1272.98|1269.98|1272.54|1269.54|1272.98|1269.98|1272.54|1269.54|0
1737660910000|2025-01-23 19:35:10|1272.32|1269.32|1272.54|1269.54|1272.54|1269.54|1272.32|1269.32|0
1737660920000|2025-01-23 19:35:20|1272.65|1269.65|1272.76|1269.76|1272.76|1269.76|1272.65|1269.65|0
1737660930000|2025-01-23 19:35:30|1272.98|1269.98|1273.2|1270.2|1273.2|1270.2|1272.98|1269.98|0
1737660940000|2025-01-23 19:35:40|1273.41|1270.41|1273.85|1270.85|1273.85|1270.85|1273.41|1270.41|0
1737660950000|2025-01-23 19:35:50|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|0
1737660960000|2025-01-23 19:36:00|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737660970000|2025-01-23 19:36:10|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|0
1737660980000|2025-01-23 19:36:20|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|1274.07|1271.07|0
1737661000000|2025-01-23 19:36:40|1273.85|1270.85|1274.07|1271.07|1274.07|1271.07|1273.85|1270.85|0
1737661010000|2025-01-23 19:36:50|1273.85|1270.85|1273.41|1270.41|1273.85|1270.85|1273.41|1270.41|0
1737661020000|2025-01-23 19:37:00|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|0
1737661030000|2025-01-23 19:37:10|1273.08|1270.08|1273.2|1270.2|1273.2|1270.2|1273.08|1270.08|0
1737661040000|2025-01-23 19:37:20|1273.3|1270.3|1272.76|1269.76|1273.41|1270.41|1272.76|1269.76|0
1737661050000|2025-01-23 19:37:30|1272.98|1269.98|1273.41|1270.41|1273.41|1270.41|1272.98|1269.98|0
1737661060000|2025-01-23 19:37:40|1273.3|1270.3|1273.2|1270.2|1273.3|1270.3|1273.2|1270.2|0
1737661070000|2025-01-23 19:37:50|1272.98|1269.98|1273.2|1270.2|1273.2|1270.2|1272.98|1269.98|0
1737661080000|2025-01-23 19:38:00|1272.98|1269.98|1273.2|1270.2|1273.2|1270.2|1272.98|1269.98|0
1737661090000|2025-01-23 19:38:10|1272.98|1269.98|1273.2|1270.2|1273.2|1270.2|1272.98|1269.98|0
1737661100000|2025-01-23 19:38:20|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|0
1737661110000|2025-01-23 19:38:30|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661120000|2025-01-23 19:38:40|1272.98|1269.98|1272.86|1269.86|1272.98|1269.98|1272.86|1269.86|0
1737661130000|2025-01-23 19:38:50|1272.54|1269.54|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737661140000|2025-01-23 19:39:00|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661150000|2025-01-23 19:39:10|1272.65|1269.65|1272.32|1269.32|1272.65|1269.65|1272.21|1269.21|0
1737661160000|2025-01-23 19:39:20|1272.1|1269.1|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1737661180000|2025-01-23 19:39:40|1272.21|1269.21|1272.32|1269.32|1272.32|1269.32|1272.21|1269.21|0
1737661190000|2025-01-23 19:39:50|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737661200000|2025-01-23 19:40:00|1272.65|1269.65|1272.76|1269.76|1272.76|1269.76|1272.54|1269.54|0
1737661210000|2025-01-23 19:40:10|1272.65|1269.65|1272.76|1269.76|1272.76|1269.76|1272.65|1269.65|0
1737661220000|2025-01-23 19:40:20|1272.98|1269.98|1273.41|1270.41|1273.41|1270.41|1272.98|1269.98|0
1737661230000|2025-01-23 19:40:30|1273.63|1270.63|1273.41|1270.41|1273.63|1270.63|1273.41|1270.41|0
1737661250000|2025-01-23 19:40:50|1273.63|1270.63|1273.52|1270.52|1273.63|1270.63|1273.52|1270.52|0
1737661260000|2025-01-23 19:41:00|1273.41|1270.41|1273.63|1270.63|1273.63|1270.63|1273.41|1270.41|0
1737661270000|2025-01-23 19:41:10|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|0
1737661280000|2025-01-23 19:41:20|1273.74|1270.74|1273.63|1270.63|1273.74|1270.74|1273.63|1270.63|0
1737661290000|2025-01-23 19:41:30|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|0
1737661300000|2025-01-23 19:41:40|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.41|1270.41|0
1737661310000|2025-01-23 19:41:50|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737661320000|2025-01-23 19:42:00|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|1273.2|1270.2|0
1737661330000|2025-01-23 19:42:10|1273.41|1270.41|1273.2|1270.2|1273.41|1270.41|1272.98|1269.98|0
1737661340000|2025-01-23 19:42:20|1272.98|1269.98|1272.98|1269.98|1273.2|1270.2|1272.98|1269.98|0
1737661360000|2025-01-23 19:42:40|1272.76|1269.76|1272.98|1269.98|1272.98|1269.98|1272.76|1269.76|0
1737661390000|2025-01-23 19:43:10|1272.76|1269.76|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737661400000|2025-01-23 19:43:20|1273.2|1270.2|1273.19|1270.19|1273.2|1270.2|1273.19|1270.19|0
1737661410000|2025-01-23 19:43:30|1273.08|1270.08|1273.08|1270.08|1273.08|1270.08|1273.08|1270.08|0
1737661420000|2025-01-23 19:43:40|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661440000|2025-01-23 19:44:00|1272.98|1269.98|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661450000|2025-01-23 19:44:10|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737661460000|2025-01-23 19:44:20|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737661470000|2025-01-23 19:44:30|1273.3|1270.3|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737661480000|2025-01-23 19:44:40|1273.41|1270.41|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737661490000|2025-01-23 19:44:50|1273.08|1270.08|1273.19|1270.19|1273.19|1270.19|1273.08|1270.08|0
1737661500000|2025-01-23 19:45:00|1272.98|1269.98|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661510000|2025-01-23 19:45:10|1273.08|1270.08|1273.19|1270.19|1273.19|1270.19|1273.08|1270.08|0
1737661520000|2025-01-23 19:45:20|1273.3|1270.3|1273.85|1270.85|1273.85|1270.85|1273.3|1270.3|0
1737661530000|2025-01-23 19:45:30|1273.63|1270.63|1273.85|1270.85|1273.85|1270.85|1273.63|1270.63|0
1737661540000|2025-01-23 19:45:40|1273.41|1270.41|1273.63|1270.63|1273.63|1270.63|1273.41|1270.41|0
1737661550000|2025-01-23 19:45:50|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.41|1270.41|0
1737661560000|2025-01-23 19:46:00|1273.74|1270.74|1273.41|1270.41|1273.74|1270.74|1273.41|1270.41|0
1737661570000|2025-01-23 19:46:10|1273.3|1270.3|1273.19|1270.19|1273.3|1270.3|1273.19|1270.19|0
1737661580000|2025-01-23 19:46:20|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|0
1737661590000|2025-01-23 19:46:30|1272.86|1269.86|1272.98|1269.98|1273.08|1270.08|1272.76|1269.76|0
1737661600000|2025-01-23 19:46:40|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|0
1737661620000|2025-01-23 19:47:00|1273.08|1270.08|1272.98|1269.98|1273.19|1270.19|1272.98|1269.98|0
1737661630000|2025-01-23 19:47:10|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661640000|2025-01-23 19:47:20|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737661650000|2025-01-23 19:47:30|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737661660000|2025-01-23 19:47:40|1272.1|1269.1|1272.32|1269.32|1272.32|1269.32|1272.1|1269.1|0
1737661670000|2025-01-23 19:47:50|1272.1|1269.1|1272.32|1269.32|1272.32|1269.32|1272.1|1269.1|0
1737661680000|2025-01-23 19:48:00|1272.21|1269.21|1272.76|1269.76|1272.76|1269.76|1272.21|1269.21|0
1737661690000|2025-01-23 19:48:10|1272.54|1269.54|1272.76|1269.76|1272.76|1269.76|1272.54|1269.54|0
1737661700000|2025-01-23 19:48:20|1272.98|1269.98|1272.76|1269.76|1272.98|1269.98|1272.76|1269.76|0
1737661730000|2025-01-23 19:48:50|1272.98|1269.98|1272.76|1269.76|1272.98|1269.98|1272.76|1269.76|0
1737661740000|2025-01-23 19:49:00|1272.54|1269.54|1272.54|1269.54|1272.98|1269.98|1272.54|1269.54|0
1737661750000|2025-01-23 19:49:10|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661760000|2025-01-23 19:49:20|1272.54|1269.54|1272.32|1269.32|1272.54|1269.54|1272.32|1269.32|0
1737661770000|2025-01-23 19:49:30|1272.54|1269.54|1272.54|1269.54|1272.76|1269.76|1272.54|1269.54|0
1737661780000|2025-01-23 19:49:40|1272.64|1269.64|1272.54|1269.54|1272.76|1269.76|1272.54|1269.54|0
1737661790000|2025-01-23 19:49:50|1272.32|1269.32|1272.32|1269.32|1272.54|1269.54|1272.32|1269.32|0
1737661800000|2025-01-23 19:50:00|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.32|1269.32|0
1737661810000|2025-01-23 19:50:10|1272.76|1269.76|1272.32|1269.32|1272.76|1269.76|1272.32|1269.32|0
1737661820000|2025-01-23 19:50:20|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1737661830000|2025-01-23 19:50:30|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.21|1269.21|0
1737661840000|2025-01-23 19:50:40|1272.54|1269.54|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737661850000|2025-01-23 19:50:50|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661860000|2025-01-23 19:51:00|1272.98|1269.98|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661870000|2025-01-23 19:51:10|1272.98|1269.98|1272.76|1269.76|1272.98|1269.98|1272.76|1269.76|0
1737661880000|2025-01-23 19:51:20|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|0
1737661890000|2025-01-23 19:51:30|1273.08|1270.08|1272.76|1269.76|1273.08|1270.08|1272.76|1269.76|0
1737661910000|2025-01-23 19:51:50|1272.98|1269.98|1272.98|1269.98|1272.98|1269.98|1272.86|1269.86|0
1737661920000|2025-01-23 19:52:00|1273.19|1270.19|1272.98|1269.98|1273.19|1270.19|1272.98|1269.98|0
1737661930000|2025-01-23 19:52:10|1272.76|1269.76|1272.98|1269.98|1272.98|1269.98|1272.54|1269.54|0
1737661950000|2025-01-23 19:52:30|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|0
1737661960000|2025-01-23 19:52:40|1272.98|1269.98|1273.19|1270.19|1273.19|1270.19|1272.98|1269.98|0
1737661970000|2025-01-23 19:52:50|1273.3|1270.3|1273.3|1270.3|1273.3|1270.3|1273.3|1270.3|0
1737661980000|2025-01-23 19:53:00|1273.19|1270.19|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737661990000|2025-01-23 19:53:10|1273.41|1270.41|1272.98|1269.98|1273.41|1270.41|1272.98|1269.98|0
1737662000000|2025-01-23 19:53:20|1272.76|1269.76|1272.76|1269.76|1272.76|1269.76|1272.54|1269.54|0
1737662010000|2025-01-23 19:53:30|1272.54|1269.54|1272.76|1269.76|1272.76|1269.76|1272.54|1269.54|0
1737662040000|2025-01-23 19:54:00|1272.86|1269.86|1272.86|1269.86|1272.97|1269.97|1272.76|1269.76|0
1737662050000|2025-01-23 19:54:10|1272.97|1269.97|1272.76|1269.76|1272.97|1269.97|1272.76|1269.76|0
1737662060000|2025-01-23 19:54:20|1272.54|1269.54|1272.54|1269.54|1272.64|1269.64|1272.54|1269.54|0
1737662070000|2025-01-23 19:54:30|1272.32|1269.32|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1737662080000|2025-01-23 19:54:40|1272.32|1269.32|1272.54|1269.54|1272.54|1269.54|1272.32|1269.32|0
1737662090000|2025-01-23 19:54:50|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737662100000|2025-01-23 19:55:00|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1737662110000|2025-01-23 19:55:10|1272.32|1269.32|1272.32|1269.32|1272.54|1269.54|1272.32|1269.32|0
1737662120000|2025-01-23 19:55:20|1272.42|1269.42|1272.76|1269.76|1272.76|1269.76|1272.42|1269.42|0
1737662130000|2025-01-23 19:55:30|1272.97|1269.97|1272.86|1269.86|1272.97|1269.97|1272.76|1269.76|0
1737662140000|2025-01-23 19:55:40|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|0
1737662160000|2025-01-23 19:56:00|1272.86|1269.86|1272.86|1269.86|1272.97|1269.97|1272.76|1269.76|0
1737662170000|2025-01-23 19:56:10|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737662180000|2025-01-23 19:56:20|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737662190000|2025-01-23 19:56:30|1273.63|1270.63|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737662200000|2025-01-23 19:56:40|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737662220000|2025-01-23 19:57:00|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|0
1737662230000|2025-01-23 19:57:10|1273.41|1270.41|1273.85|1270.85|1273.85|1270.85|1273.41|1270.41|0
1737662240000|2025-01-23 19:57:20|1274.07|1271.07|1274.07|1271.07|1274.28|1271.28|1274.07|1271.07|0
1737662250000|2025-01-23 19:57:30|1274.28|1271.28|1274.5|1271.5|1274.5|1271.5|1274.28|1271.28|0
1737662260000|2025-01-23 19:57:40|1274.28|1271.28|1274.28|1271.28|1274.5|1271.5|1274.28|1271.28|0
1737662270000|2025-01-23 19:57:50|1274.5|1271.5|1274.61|1271.61|1274.61|1271.61|1274.5|1271.5|0
1737662280000|2025-01-23 19:58:00|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|0
1737662290000|2025-01-23 19:58:10|1274.61|1271.61|1274.5|1271.5|1274.61|1271.61|1274.5|1271.5|0
1737662300000|2025-01-23 19:58:20|1274.72|1271.72|1274.5|1271.5|1274.72|1271.72|1274.5|1271.5|0
1737662310000|2025-01-23 19:58:30|1274.28|1271.28|1274.39|1271.39|1274.39|1271.39|1274.28|1271.28|0
1737662320000|2025-01-23 19:58:40|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|0
1737662330000|2025-01-23 19:58:50|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|0
1737662340000|2025-01-23 19:59:00|1274.28|1271.28|1274.5|1271.5|1274.5|1271.5|1274.28|1271.28|0
1737662350000|2025-01-23 19:59:10|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737662360000|2025-01-23 19:59:20|1274.17|1271.17|1274.06|1271.06|1274.17|1271.17|1274.06|1271.06|0
1737662370000|2025-01-23 19:59:30|1274.28|1271.28|1273.85|1270.85|1274.28|1271.28|1273.85|1270.85|0
1737662380000|2025-01-23 19:59:40|1273.63|1270.63|1273.63|1270.63|1273.85|1270.85|1273.63|1270.63|0
1737662390000|2025-01-23 19:59:50|1273.41|1270.41|1273.19|1270.19|1273.41|1270.41|1272.97|1269.97|0
1737662400000|2025-01-23 20:00:00|1272.97|1269.97|1272.32|1269.32|1272.97|1269.97|1272.1|1269.1|0
1737662410000|2025-01-23 20:00:10|1272.54|1269.54|1272.76|1269.76|1272.97|1269.97|1272.54|1269.54|0
1737662420000|2025-01-23 20:00:20|1272.97|1269.97|1272.76|1269.76|1272.97|1269.97|1272.76|1269.76|0
1737662430000|2025-01-23 20:00:30|1272.97|1269.97|1272.97|1269.97|1273.19|1270.19|1272.97|1269.97|0
1737662440000|2025-01-23 20:00:40|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737662450000|2025-01-23 20:00:50|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|0
1737662460000|2025-01-23 20:01:00|1273.41|1270.41|1272.76|1269.76|1273.41|1270.41|1272.76|1269.76|0
1737662470000|2025-01-23 20:01:10|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|1272.54|1269.54|0
1737662480000|2025-01-23 20:01:20|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737662490000|2025-01-23 20:01:30|1272.1|1269.1|1271.66|1268.66|1272.1|1269.1|1271.66|1268.66|0
1737662510000|2025-01-23 20:01:50|1271.88|1268.88|1271.66|1268.66|1271.88|1268.88|1271.45|1268.45|0
1737662520000|2025-01-23 20:02:00|1271.55|1268.55|1272.32|1269.32|1272.32|1269.32|1271.55|1268.55|0
1737662530000|2025-01-23 20:02:10|1272.21|1269.21|1272.42|1269.42|1272.42|1269.42|1272.21|1269.21|0
1737662540000|2025-01-23 20:02:20|1272.32|1269.32|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1737662560000|2025-01-23 20:02:40|1271.99|1268.99|1272.54|1269.54|1272.54|1269.54|1271.99|1268.99|0
1737662570000|2025-01-23 20:02:50|1272.42|1269.42|1272.1|1269.1|1272.42|1269.42|1272.1|1269.1|0
1737662580000|2025-01-23 20:03:00|1271.99|1268.99|1271.66|1268.66|1271.99|1268.99|1271.66|1268.66|0
1737662590000|2025-01-23 20:03:10|1271.88|1268.88|1271.88|1268.88|1272.1|1269.1|1271.88|1268.88|0
1737662600000|2025-01-23 20:03:20|1271.66|1268.66|1272.1|1269.1|1272.1|1269.1|1271.45|1268.45|0
1737662610000|2025-01-23 20:03:30|1271.88|1268.88|1271.88|1268.88|1272.1|1269.1|1271.88|1268.88|0
1737662620000|2025-01-23 20:03:40|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|0
1737662630000|2025-01-23 20:03:50|1271.45|1268.45|1271.45|1268.45|1271.45|1268.45|1271.45|1268.45|0
1737662640000|2025-01-23 20:04:00|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|0
1737662650000|2025-01-23 20:04:10|1271.88|1268.88|1271.88|1268.88|1271.88|1268.88|1271.88|1268.88|0
1737662660000|2025-01-23 20:04:20|1271.99|1268.99|1271.88|1268.88|1271.99|1268.99|1271.66|1268.66|0
1737662670000|2025-01-23 20:04:30|1271.66|1268.66|1271.88|1268.88|1271.88|1268.88|1271.66|1268.66|0
1737662680000|2025-01-23 20:04:40|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1737662690000|2025-01-23 20:04:50|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1737662700000|2025-01-23 20:05:00|1272.2|1269.2|1271.88|1268.88|1272.2|1269.2|1271.88|1268.88|0
1737662710000|2025-01-23 20:05:10|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1271.88|1268.88|0
1737662720000|2025-01-23 20:05:20|1272.32|1269.32|1272.75|1269.75|1272.75|1269.75|1272.32|1269.32|0
1737662730000|2025-01-23 20:05:30|1272.64|1269.64|1272.32|1269.32|1272.64|1269.64|1272.32|1269.32|0
1737662740000|2025-01-23 20:05:40|1272.75|1269.75|1272.32|1269.32|1272.75|1269.75|1272.32|1269.32|0
1737662750000|2025-01-23 20:05:50|1272.42|1269.42|1272.32|1269.32|1272.42|1269.42|1272.32|1269.32|0
1737662760000|2025-01-23 20:06:00|1272.1|1269.1|1272.32|1269.32|1272.32|1269.32|1272.1|1269.1|0
1737662770000|2025-01-23 20:06:10|1272.1|1269.1|1272.54|1269.54|1272.54|1269.54|1272.1|1269.1|0
1737662780000|2025-01-23 20:06:20|1272.42|1269.42|1272.54|1269.54|1272.54|1269.54|1272.42|1269.42|0
1737662790000|2025-01-23 20:06:30|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|0
1737662800000|2025-01-23 20:06:40|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|0
1737662810000|2025-01-23 20:06:50|1272.54|1269.54|1272.75|1269.75|1272.75|1269.75|1272.54|1269.54|0
1737662820000|2025-01-23 20:07:00|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737662830000|2025-01-23 20:07:10|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.86|1269.86|0
1737662840000|2025-01-23 20:07:20|1273.19|1270.19|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737662850000|2025-01-23 20:07:30|1273.41|1270.41|1273.19|1270.19|1273.41|1270.41|1273.19|1270.19|0
1737662860000|2025-01-23 20:07:40|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737662870000|2025-01-23 20:07:50|1273.3|1270.3|1273.41|1270.41|1273.41|1270.41|1273.3|1270.3|0
1737662880000|2025-01-23 20:08:00|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737662890000|2025-01-23 20:08:10|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|1273.19|1270.19|0
1737662900000|2025-01-23 20:08:20|1273.41|1270.41|1273.63|1270.63|1273.63|1270.63|1273.41|1270.41|0
1737662910000|2025-01-23 20:08:30|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|1273.41|1270.41|0
1737662920000|2025-01-23 20:08:40|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737662940000|2025-01-23 20:09:00|1273.84|1270.84|1274.5|1271.5|1274.5|1271.5|1273.84|1270.84|0
1737662950000|2025-01-23 20:09:10|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737662960000|2025-01-23 20:09:20|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|0
1737662970000|2025-01-23 20:09:30|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|0
1737662980000|2025-01-23 20:09:40|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|1273.84|1270.84|0
1737662990000|2025-01-23 20:09:50|1273.84|1270.84|1273.63|1270.63|1273.84|1270.84|1273.63|1270.63|0
1737663000000|2025-01-23 20:10:00|1273.84|1270.84|1273.63|1270.63|1273.84|1270.84|1273.63|1270.63|0
1737663010000|2025-01-23 20:10:10|1273.84|1270.84|1274.06|1271.06|1274.06|1271.06|1273.84|1270.84|0
1737663020000|2025-01-23 20:10:20|1273.84|1270.84|1273.73|1270.73|1273.84|1270.84|1273.63|1270.63|0
1737663030000|2025-01-23 20:10:30|1273.84|1270.84|1273.63|1270.63|1273.84|1270.84|1273.63|1270.63|0
1737663040000|2025-01-23 20:10:40|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|0
1737663050000|2025-01-23 20:10:50|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737663060000|2025-01-23 20:11:00|1273.41|1270.41|1272.97|1269.97|1273.41|1270.41|1272.97|1269.97|0
1737663070000|2025-01-23 20:11:10|1273.19|1270.19|1272.97|1269.97|1273.19|1270.19|1272.97|1269.97|0
1737663080000|2025-01-23 20:11:20|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737663100000|2025-01-23 20:11:40|1273.63|1270.63|1273.63|1270.63|1273.73|1270.73|1273.63|1270.63|0
1737663110000|2025-01-23 20:11:50|1273.73|1270.73|1273.41|1270.41|1273.73|1270.73|1273.41|1270.41|0
1737663120000|2025-01-23 20:12:00|1273.29|1270.29|1273.41|1270.41|1273.41|1270.41|1273.29|1270.29|0
1737663130000|2025-01-23 20:12:10|1273.19|1270.19|1273.41|1270.41|1273.41|1270.41|1273.19|1270.19|0
1737663140000|2025-01-23 20:12:20|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|1273.63|1270.63|0
1737663150000|2025-01-23 20:12:30|1273.84|1270.84|1274.06|1271.06|1274.17|1271.17|1273.84|1270.84|0
1737663160000|2025-01-23 20:12:40|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|0
1737663170000|2025-01-23 20:12:50|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|0
1737663180000|2025-01-23 20:13:00|1274.5|1271.5|1274.72|1271.72|1274.72|1271.72|1274.5|1271.5|0
1737663190000|2025-01-23 20:13:10|1274.94|1271.94|1274.94|1271.94|1274.94|1271.94|1274.94|1271.94|0
1737663200000|2025-01-23 20:13:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737663240000|2025-01-23 20:14:00|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663250000|2025-01-23 20:14:10|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663260000|2025-01-23 20:14:20|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737663270000|2025-01-23 20:14:30|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737663280000|2025-01-23 20:14:40|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663300000|2025-01-23 20:15:00|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737663320000|2025-01-23 20:15:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737663330000|2025-01-23 20:15:30|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737663340000|2025-01-23 20:15:40|1275.59|1272.59|1276.03|1273.03|1276.03|1273.03|1275.59|1272.59|0
1737663350000|2025-01-23 20:15:50|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|0
1737663360000|2025-01-23 20:16:00|1276.03|1273.03|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663370000|2025-01-23 20:16:10|1276.03|1273.03|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663380000|2025-01-23 20:16:20|1276.13|1273.13|1276.24|1273.24|1276.24|1273.24|1276.13|1273.13|0
1737663400000|2025-01-23 20:16:40|1276.03|1273.03|1276.24|1273.24|1276.35|1273.35|1276.03|1273.03|0
1737663410000|2025-01-23 20:16:50|1276.35|1273.35|1276.13|1273.13|1276.35|1273.35|1276.13|1273.13|0
1737663420000|2025-01-23 20:17:00|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|0
1737663440000|2025-01-23 20:17:20|1276.24|1273.24|1276.03|1273.03|1276.24|1273.24|1276.03|1273.03|0
1737663450000|2025-01-23 20:17:30|1276.24|1273.24|1276.03|1273.03|1276.24|1273.24|1276.03|1273.03|0
1737663460000|2025-01-23 20:17:40|1275.81|1272.81|1275.59|1272.59|1275.81|1272.81|1275.59|1272.59|0
1737663470000|2025-01-23 20:17:50|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663480000|2025-01-23 20:18:00|1275.37|1272.37|1274.93|1271.93|1275.37|1272.37|1274.93|1271.93|0
1737663490000|2025-01-23 20:18:10|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.5|1271.5|0
1737663520000|2025-01-23 20:18:40|1274.93|1271.93|1274.72|1271.72|1274.93|1271.93|1274.72|1271.72|0
1737663530000|2025-01-23 20:18:50|1274.93|1271.93|1274.28|1271.28|1274.93|1271.93|1274.28|1271.28|0
1737663540000|2025-01-23 20:19:00|1274.06|1271.06|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737663550000|2025-01-23 20:19:10|1274.5|1271.5|1274.5|1271.5|1274.6|1271.6|1274.5|1271.5|0
1737663560000|2025-01-23 20:19:20|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.5|1271.5|0
1737663570000|2025-01-23 20:19:30|1274.93|1271.93|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737663590000|2025-01-23 20:19:50|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737663600000|2025-01-23 20:20:00|1275.59|1272.59|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1737663610000|2025-01-23 20:20:10|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|0
1737663620000|2025-01-23 20:20:20|1274.93|1271.93|1274.5|1271.5|1274.93|1271.93|1274.5|1271.5|0
1737663630000|2025-01-23 20:20:30|1274.72|1271.72|1274.93|1271.93|1274.93|1271.93|1274.72|1271.72|0
1737663640000|2025-01-23 20:20:40|1275.15|1272.15|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737663650000|2025-01-23 20:20:50|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.37|1272.37|0
1737663660000|2025-01-23 20:21:00|1275.26|1272.26|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737663680000|2025-01-23 20:21:20|1275.37|1272.37|1275.81|1272.81|1275.81|1272.81|1275.37|1272.37|0
1737663710000|2025-01-23 20:21:50|1276.03|1273.03|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663740000|2025-01-23 20:22:20|1276.03|1273.03|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663750000|2025-01-23 20:22:30|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737663760000|2025-01-23 20:22:40|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.03|1273.03|0
1737663770000|2025-01-23 20:22:50|1276.13|1273.13|1276.24|1273.24|1276.24|1273.24|1276.13|1273.13|0
1737663790000|2025-01-23 20:23:10|1276.13|1273.13|1276.02|1273.02|1276.13|1273.13|1276.02|1273.02|0
1737663810000|2025-01-23 20:23:30|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|0
1737663820000|2025-01-23 20:23:40|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|0
1737663830000|2025-01-23 20:23:50|1276.24|1273.24|1276.02|1273.02|1276.24|1273.24|1276.02|1273.02|0
1737663840000|2025-01-23 20:24:00|1276.13|1273.13|1276.13|1273.13|1276.13|1273.13|1276.13|1273.13|0
1737663850000|2025-01-23 20:24:10|1276.02|1273.02|1276.24|1273.24|1276.24|1273.24|1276.02|1273.02|0
1737663860000|2025-01-23 20:24:20|1276.46|1273.46|1276.24|1273.24|1276.46|1273.46|1276.24|1273.24|0
1737663870000|2025-01-23 20:24:30|1276.35|1273.35|1276.24|1273.24|1276.35|1273.35|1276.24|1273.24|0
1737663880000|2025-01-23 20:24:40|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737663900000|2025-01-23 20:25:00|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.02|1273.02|0
1737663910000|2025-01-23 20:25:10|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737663920000|2025-01-23 20:25:20|1276.9|1273.9|1276.46|1273.46|1276.9|1273.9|1276.46|1273.46|0
1737663930000|2025-01-23 20:25:30|1276.57|1273.57|1276.46|1273.46|1276.78|1273.78|1276.46|1273.46|0
1737663940000|2025-01-23 20:25:40|1276.68|1273.68|1276.68|1273.68|1276.68|1273.68|1276.68|1273.68|0
1737663950000|2025-01-23 20:25:50|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737663970000|2025-01-23 20:26:10|1276.68|1273.68|1276.78|1273.78|1276.9|1273.9|1276.68|1273.68|0
1737663980000|2025-01-23 20:26:20|1276.9|1273.9|1276.46|1273.46|1276.9|1273.9|1276.46|1273.46|0
1737663990000|2025-01-23 20:26:30|1276.68|1273.68|1276.46|1273.46|1276.68|1273.68|1276.46|1273.46|0
1737664000000|2025-01-23 20:26:40|1276.68|1273.68|1276.68|1273.68|1276.68|1273.68|1276.46|1273.46|0
1737664010000|2025-01-23 20:26:50|1276.46|1273.46|1276.35|1273.35|1276.46|1273.46|1276.35|1273.35|0
1737664020000|2025-01-23 20:27:00|1276.02|1273.02|1276.24|1273.24|1276.24|1273.24|1275.81|1272.81|0
1737664030000|2025-01-23 20:27:10|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1737664040000|2025-01-23 20:27:20|1276.24|1273.24|1276.02|1273.02|1276.24|1273.24|1276.02|1273.02|0
1737664050000|2025-01-23 20:27:30|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|0
1737664060000|2025-01-23 20:27:40|1276.46|1273.46|1276.13|1273.13|1276.46|1273.46|1276.13|1273.13|0
1737664070000|2025-01-23 20:27:50|1275.59|1272.59|1275.69|1272.69|1275.81|1272.81|1275.59|1272.59|0
1737664080000|2025-01-23 20:28:00|1275.37|1272.37|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1737664090000|2025-01-23 20:28:10|1275.59|1272.59|1275.37|1272.37|1275.59|1272.59|1275.15|1272.15|0
1737664100000|2025-01-23 20:28:20|1275.15|1272.15|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737664110000|2025-01-23 20:28:30|1275.15|1272.15|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737664120000|2025-01-23 20:28:40|1275.26|1272.26|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737664130000|2025-01-23 20:28:50|1275.15|1272.15|1275.59|1272.59|1275.59|1272.59|1275.15|1272.15|0
1737664140000|2025-01-23 20:29:00|1275.37|1272.37|1275.47|1272.47|1275.47|1272.47|1275.37|1272.37|0
1737664150000|2025-01-23 20:29:10|1275.37|1272.37|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1737664160000|2025-01-23 20:29:20|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.47|1272.47|0
1737664170000|2025-01-23 20:29:30|1275.37|1272.37|1275.47|1272.47|1275.47|1272.47|1275.37|1272.37|0
1737664180000|2025-01-23 20:29:40|1275.59|1272.59|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1737664190000|2025-01-23 20:29:50|1275.15|1272.15|1275.59|1272.59|1275.59|1272.59|1275.15|1272.15|0
1737664200000|2025-01-23 20:30:00|1274.93|1271.93|1274.93|1271.93|1275.15|1272.15|1274.93|1271.93|0
1737664210000|2025-01-23 20:30:10|1274.71|1271.71|1275.37|1272.37|1275.37|1272.37|1274.71|1271.71|0
1737664220000|2025-01-23 20:30:20|1275.26|1272.26|1274.93|1271.93|1275.37|1272.37|1274.93|1271.93|0
1737664230000|2025-01-23 20:30:30|1275.15|1272.15|1275.37|1272.37|1275.59|1272.59|1275.15|1272.15|0
1737664240000|2025-01-23 20:30:40|1275.15|1272.15|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1737664250000|2025-01-23 20:30:50|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1737664260000|2025-01-23 20:31:00|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.04|1272.04|0
1737664270000|2025-01-23 20:31:10|1275.37|1272.37|1274.93|1271.93|1275.37|1272.37|1274.93|1271.93|0
1737664280000|2025-01-23 20:31:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737664290000|2025-01-23 20:31:30|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1737664300000|2025-01-23 20:31:40|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737664310000|2025-01-23 20:31:50|1274.93|1271.93|1274.06|1271.06|1274.93|1271.93|1273.62|1270.62|0
1737664320000|2025-01-23 20:32:00|1273.62|1270.62|1274.06|1271.06|1274.06|1271.06|1273.4|1270.4|0
1737664330000|2025-01-23 20:32:10|1273.84|1270.84|1274.06|1271.06|1274.06|1271.06|1273.62|1270.62|0
1737664350000|2025-01-23 20:32:30|1273.84|1270.84|1273.84|1270.84|1273.84|1270.84|1273.62|1270.62|0
1737664360000|2025-01-23 20:32:40|1273.62|1270.62|1273.62|1270.62|1273.84|1270.84|1273.62|1270.62|0
1737664370000|2025-01-23 20:32:50|1273.84|1270.84|1273.84|1270.84|1274.06|1271.06|1273.84|1270.84|0
1737664380000|2025-01-23 20:33:00|1274.06|1271.06|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737664390000|2025-01-23 20:33:10|1274.06|1271.06|1274.93|1271.93|1274.93|1271.93|1274.06|1271.06|0
1737664400000|2025-01-23 20:33:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737664410000|2025-01-23 20:33:30|1274.71|1271.71|1274.6|1271.6|1274.71|1271.71|1274.5|1271.5|0
1737664420000|2025-01-23 20:33:40|1274.71|1271.71|1274.71|1271.71|1274.71|1271.71|1274.5|1271.5|0
1737664430000|2025-01-23 20:33:50|1274.82|1271.82|1274.93|1271.93|1275.15|1272.15|1274.82|1271.82|0
1737664440000|2025-01-23 20:34:00|1274.82|1271.82|1274.71|1271.71|1274.82|1271.82|1274.5|1271.5|0
1737664450000|2025-01-23 20:34:10|1274.6|1271.6|1273.84|1270.84|1274.6|1271.6|1273.84|1270.84|0
1737664460000|2025-01-23 20:34:20|1274.06|1271.06|1274.16|1271.16|1274.28|1271.28|1274.06|1271.06|0
1737664470000|2025-01-23 20:34:30|1274.06|1271.06|1274.16|1271.16|1274.16|1271.16|1274.06|1271.06|0
1737664480000|2025-01-23 20:34:40|1274.28|1271.28|1274.71|1271.71|1274.71|1271.71|1274.28|1271.28|0
1737664490000|2025-01-23 20:34:50|1274.93|1271.93|1274.49|1271.49|1274.93|1271.93|1274.49|1271.49|0
1737664500000|2025-01-23 20:35:00|1273.84|1270.84|1273.62|1270.62|1273.84|1270.84|1273.62|1270.62|0
1737664510000|2025-01-23 20:35:10|1273.4|1270.4|1273.19|1270.19|1273.4|1270.4|1273.19|1270.19|0
1737664520000|2025-01-23 20:35:20|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737664530000|2025-01-23 20:35:30|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664540000|2025-01-23 20:35:40|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664550000|2025-01-23 20:35:50|1273.07|1270.07|1273.19|1270.19|1273.19|1270.19|1273.07|1270.07|0
1737664560000|2025-01-23 20:36:00|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737664570000|2025-01-23 20:36:10|1272.97|1269.97|1273.19|1270.19|1273.19|1270.19|1272.97|1269.97|0
1737664580000|2025-01-23 20:36:20|1273.4|1270.4|1273.84|1270.84|1273.84|1270.84|1273.19|1270.19|0
1737664590000|2025-01-23 20:36:30|1273.73|1270.73|1273.4|1270.4|1273.73|1270.73|1273.4|1270.4|0
1737664600000|2025-01-23 20:36:40|1273.62|1270.62|1273.84|1270.84|1273.84|1270.84|1273.62|1270.62|0
1737664610000|2025-01-23 20:36:50|1274.28|1271.28|1274.49|1271.49|1274.49|1271.49|1274.28|1271.28|0
1737664620000|2025-01-23 20:37:00|1274.28|1271.28|1273.84|1270.84|1274.28|1271.28|1273.84|1270.84|0
1737664630000|2025-01-23 20:37:10|1274.06|1271.06|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737664660000|2025-01-23 20:37:40|1274.49|1271.49|1274.93|1271.93|1274.93|1271.93|1274.49|1271.49|0
1737664670000|2025-01-23 20:37:50|1274.49|1271.49|1274.28|1271.28|1274.71|1271.71|1274.28|1271.28|0
1737664680000|2025-01-23 20:38:00|1274.06|1271.06|1274.28|1271.28|1274.28|1271.28|1274.06|1271.06|0
1737664690000|2025-01-23 20:38:10|1274.06|1271.06|1273.84|1270.84|1274.06|1271.06|1273.84|1270.84|0
1737664700000|2025-01-23 20:38:20|1273.73|1270.73|1273.84|1270.84|1273.84|1270.84|1273.62|1270.62|0
1737664710000|2025-01-23 20:38:30|1273.62|1270.62|1274.28|1271.28|1274.28|1271.28|1273.51|1270.51|0
1737664720000|2025-01-23 20:38:40|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|1274.06|1271.06|0
1737664730000|2025-01-23 20:38:50|1273.84|1270.84|1274.06|1271.06|1274.06|1271.06|1273.84|1270.84|0
1737664740000|2025-01-23 20:39:00|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|1274.28|1271.28|0
1737664750000|2025-01-23 20:39:10|1274.71|1271.71|1274.28|1271.28|1274.71|1271.71|1274.28|1271.28|0
1737664760000|2025-01-23 20:39:20|1274.06|1271.06|1273.62|1270.62|1274.06|1271.06|1273.62|1270.62|0
1737664770000|2025-01-23 20:39:30|1273.84|1270.84|1273.4|1270.4|1273.84|1270.84|1273.4|1270.4|0
1737664790000|2025-01-23 20:39:50|1273.18|1270.18|1273.4|1270.4|1273.4|1270.4|1273.18|1270.18|0
1737664800000|2025-01-23 20:40:00|1273.18|1270.18|1272.97|1269.97|1273.18|1270.18|1272.97|1269.97|0
1737664810000|2025-01-23 20:40:10|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664820000|2025-01-23 20:40:20|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664830000|2025-01-23 20:40:30|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737664840000|2025-01-23 20:40:40|1272.85|1269.85|1273.62|1270.62|1273.62|1270.62|1272.85|1269.85|0
1737664850000|2025-01-23 20:40:50|1273.84|1270.84|1273.62|1270.62|1273.84|1270.84|1273.62|1270.62|0
1737664860000|2025-01-23 20:41:00|1273.4|1270.4|1272.97|1269.97|1273.4|1270.4|1272.97|1269.97|0
1737664870000|2025-01-23 20:41:10|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|0
1737664880000|2025-01-23 20:41:20|1272.53|1269.53|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737664890000|2025-01-23 20:41:30|1272.53|1269.53|1272.97|1269.97|1272.97|1269.97|1272.53|1269.53|0
1737664900000|2025-01-23 20:41:40|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|0
1737664920000|2025-01-23 20:42:00|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|0
1737664930000|2025-01-23 20:42:10|1272.75|1269.75|1272.53|1269.53|1272.75|1269.75|1272.53|1269.53|0
1737664940000|2025-01-23 20:42:20|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737664950000|2025-01-23 20:42:30|1272.53|1269.53|1272.63|1269.63|1272.63|1269.63|1272.53|1269.53|0
1737664960000|2025-01-23 20:42:40|1272.53|1269.53|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737664970000|2025-01-23 20:42:50|1272.53|1269.53|1272.53|1269.53|1272.53|1269.53|1272.53|1269.53|0
1737664980000|2025-01-23 20:43:00|1272.31|1269.31|1272.31|1269.31|1272.31|1269.31|1272.31|1269.31|0
1737665010000|2025-01-23 20:43:30|1272.53|1269.53|1272.31|1269.31|1272.53|1269.53|1272.2|1269.2|0
1737665020000|2025-01-23 20:43:40|1272.53|1269.53|1272.53|1269.53|1272.75|1269.75|1272.53|1269.53|0
1737665030000|2025-01-23 20:43:50|1272.75|1269.75|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737665040000|2025-01-23 20:44:00|1272.53|1269.53|1272.31|1269.31|1272.53|1269.53|1272.31|1269.31|0
1737665050000|2025-01-23 20:44:10|1272.53|1269.53|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737665060000|2025-01-23 20:44:20|1272.53|1269.53|1272.75|1269.75|1272.75|1269.75|1272.53|1269.53|0
1737665070000|2025-01-23 20:44:30|1272.97|1269.97|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737665080000|2025-01-23 20:44:40|1272.85|1269.85|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737665090000|2025-01-23 20:44:50|1272.75|1269.75|1272.97|1269.97|1272.97|1269.97|1272.75|1269.75|0
1737665110000|2025-01-23 20:45:10|1273.07|1270.07|1273.18|1270.18|1273.4|1270.4|1273.07|1270.07|0
1737665120000|2025-01-23 20:45:20|1273.4|1270.4|1273.4|1270.4|1273.4|1270.4|1273.4|1270.4|0
1737665130000|2025-01-23 20:45:30|1273.62|1270.62|1273.62|1270.62|1273.62|1270.62|1273.62|1270.62|0
1737665140000|2025-01-23 20:45:40|1273.84|1270.84|1274.06|1271.06|1274.06|1271.06|1273.84|1270.84|0
1737665150000|2025-01-23 20:45:50|1273.84|1270.84|1274.27|1271.27|1274.27|1271.27|1273.84|1270.84|0
1737665160000|2025-01-23 20:46:00|1274.06|1271.06|1274.27|1271.27|1274.27|1271.27|1273.84|1270.84|0
1737665170000|2025-01-23 20:46:10|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1737665180000|2025-01-23 20:46:20|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1737665190000|2025-01-23 20:46:30|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737665200000|2025-01-23 20:46:40|1274.93|1271.93|1274.49|1271.49|1274.93|1271.93|1274.49|1271.49|0
1737665210000|2025-01-23 20:46:50|1274.71|1271.71|1275.15|1272.15|1275.15|1272.15|1274.71|1271.71|0
1737665220000|2025-01-23 20:47:00|1274.93|1271.93|1274.49|1271.49|1274.93|1271.93|1274.49|1271.49|0
1737665230000|2025-01-23 20:47:10|1274.27|1271.27|1275.58|1272.58|1275.58|1272.58|1274.27|1271.27|0
1737665240000|2025-01-23 20:47:20|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1737665250000|2025-01-23 20:47:30|1275.58|1272.58|1275.58|1272.58|1275.58|1272.58|1275.15|1272.15|0
1737665260000|2025-01-23 20:47:40|1275.8|1272.8|1276.02|1273.02|1276.02|1273.02|1275.8|1272.8|0
1737665270000|2025-01-23 20:47:50|1276.24|1273.24|1276.02|1273.02|1276.24|1273.24|1276.02|1273.02|0
1737665280000|2025-01-23 20:48:00|1275.58|1272.58|1275.8|1272.8|1275.8|1272.8|1275.58|1272.58|0
1737665290000|2025-01-23 20:48:10|1276.02|1273.02|1276.46|1273.46|1276.46|1273.46|1276.02|1273.02|0
1737665300000|2025-01-23 20:48:20|1276.13|1273.13|1275.37|1272.37|1276.13|1273.13|1275.37|1272.37|0
1737665310000|2025-01-23 20:48:30|1275.25|1272.25|1274.93|1271.93|1275.25|1272.25|1274.93|1271.93|0
1737665320000|2025-01-23 20:48:40|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1737665330000|2025-01-23 20:48:50|1274.93|1271.93|1275.15|1272.15|1275.15|1272.15|1274.93|1271.93|0
1737665340000|2025-01-23 20:49:00|1275.25|1272.25|1275.15|1272.15|1275.25|1272.25|1274.93|1271.93|0
1737665350000|2025-01-23 20:49:10|1274.93|1271.93|1275.15|1272.15|1275.15|1272.15|1274.71|1271.71|0
1737665360000|2025-01-23 20:49:20|1275.37|1272.37|1275.58|1272.58|1275.58|1272.58|1275.15|1272.15|0
1737665370000|2025-01-23 20:49:30|1274.93|1271.93|1274.93|1271.93|1275.15|1272.15|1274.93|1271.93|0
1737665380000|2025-01-23 20:49:40|1275.15|1272.15|1275.37|1272.37|1275.37|1272.37|1275.15|1272.15|0
1737665390000|2025-01-23 20:49:50|1275.58|1272.58|1275.58|1272.58|1275.8|1272.8|1275.58|1272.58|0
1737665400000|2025-01-23 20:50:00|1276.68|1273.68|1277.77|1274.77|1277.77|1274.77|1276.68|1273.68|0
1737665410000|2025-01-23 20:50:10|1277.99|1274.99|1278.42|1275.42|1278.42|1275.42|1277.99|1274.99|0
1737665420000|2025-01-23 20:50:20|1278.2|1275.2|1277.99|1274.99|1278.42|1275.42|1277.99|1274.99|0
1737665430000|2025-01-23 20:50:30|1277.77|1274.77|1277.11|1274.11|1277.77|1274.77|1277.11|1274.11|0
1737665440000|2025-01-23 20:50:40|1276.89|1273.89|1277.11|1274.11|1277.33|1274.33|1276.89|1273.89|0
1737665450000|2025-01-23 20:50:50|1277.33|1274.33|1277.33|1274.33|1277.55|1274.55|1277.33|1274.33|0
1737665460000|2025-01-23 20:51:00|1277.65|1274.65|1277.33|1274.33|1277.65|1274.65|1277.33|1274.33|0
1737665470000|2025-01-23 20:51:10|1277.11|1274.11|1277.33|1274.33|1277.55|1274.55|1277.11|1274.11|0
1737665480000|2025-01-23 20:51:20|1277.55|1274.55|1277.33|1274.33|1277.55|1274.55|1277.33|1274.33|0
1737665490000|2025-01-23 20:51:30|1277.55|1274.55|1277.98|1274.98|1277.98|1274.98|1277.55|1274.55|0
1737665500000|2025-01-23 20:51:40|1278.2|1275.2|1278.42|1275.42|1278.42|1275.42|1278.2|1275.2|0
1737665510000|2025-01-23 20:51:50|1277.98|1274.98|1278.86|1275.86|1278.86|1275.86|1277.98|1274.98|0
1737665520000|2025-01-23 20:52:00|1278.42|1275.42|1278.86|1275.86|1279.08|1276.08|1278.42|1275.42|0
1737665540000|2025-01-23 20:52:20|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|0
1737665550000|2025-01-23 20:52:30|1279.3|1276.3|1279.08|1276.08|1279.3|1276.3|1279.08|1276.08|0
1737665560000|2025-01-23 20:52:40|1279.3|1276.3|1279.51|1276.51|1279.51|1276.51|1279.18|1276.18|0
1737665570000|2025-01-23 20:52:50|1279.3|1276.3|1279.3|1276.3|1279.51|1276.51|1279.3|1276.3|0
1737665580000|2025-01-23 20:53:00|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|1278.86|1275.86|0
1737665590000|2025-01-23 20:53:10|1279.3|1276.3|1279.3|1276.3|1279.3|1276.3|1279.08|1276.08|0
1737665600000|2025-01-23 20:53:20|1279.51|1276.51|1279.3|1276.3|1279.51|1276.51|1279.08|1276.08|0
1737665610000|2025-01-23 20:53:30|1279.51|1276.51|1280.17|1277.17|1280.17|1277.17|1279.51|1276.51|0
1737665620000|2025-01-23 20:53:40|1279.73|1276.73|1279.95|1276.95|1280.17|1277.17|1279.73|1276.73|0
1737665630000|2025-01-23 20:53:50|1280.17|1277.17|1278.86|1275.86|1280.17|1277.17|1278.86|1275.86|0
1737665640000|2025-01-23 20:54:00|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|0
1737665650000|2025-01-23 20:54:10|1279.29|1276.29|1279.95|1276.95|1280.39|1277.39|1279.29|1276.29|0
1737665660000|2025-01-23 20:54:20|1280.17|1277.17|1280.61|1277.61|1280.61|1277.61|1280.17|1277.17|0
1737665670000|2025-01-23 20:54:30|1280.82|1277.82|1280.82|1277.82|1280.82|1277.82|1280.61|1277.61|0
1737665680000|2025-01-23 20:54:40|1281.04|1278.04|1280.61|1277.61|1281.04|1278.04|1280.61|1277.61|0
1737665690000|2025-01-23 20:54:50|1280.82|1277.82|1281.04|1278.04|1281.04|1278.04|1280.82|1277.82|0
1737665700000|2025-01-23 20:55:00|1281.7|1278.7|1281.7|1278.7|1281.7|1278.7|1281.48|1278.48|0
1737665710000|2025-01-23 20:55:10|1281.58|1278.58|1282.79|1279.79|1282.79|1279.79|1281.58|1278.58|0
1737665720000|2025-01-23 20:55:20|1283.23|1280.23|1283.45|1280.45|1283.45|1280.45|1282.79|1279.79|0
1737665730000|2025-01-23 20:55:30|1283.55|1280.55|1283.88|1280.88|1283.88|1280.88|1283.55|1280.55|0
1737665740000|2025-01-23 20:55:40|1284.1|1281.1|1284.1|1281.1|1284.1|1281.1|1283.88|1280.88|0
1737665750000|2025-01-23 20:55:50|1284.54|1281.54|1284.1|1281.1|1284.54|1281.54|1284.1|1281.1|0
1737665760000|2025-01-23 20:56:00|1284.32|1281.32|1284.32|1281.32|1284.76|1281.76|1284.32|1281.32|0
1737665770000|2025-01-23 20:56:10|1284.1|1281.1|1283.88|1280.88|1284.1|1281.1|1283.67|1280.67|0
1737665780000|2025-01-23 20:56:20|1283.67|1280.67|1284.54|1281.54|1284.54|1281.54|1283.67|1280.67|0
1737665790000|2025-01-23 20:56:30|1284.76|1281.76|1284.76|1281.76|1284.76|1281.76|1284.76|1281.76|0
1737665800000|2025-01-23 20:56:40|1284.98|1281.98|1284.98|1281.98|1285.41|1282.41|1284.98|1281.98|0
1737665810000|2025-01-23 20:56:50|1285.2|1282.2|1285.63|1282.63|1285.63|1282.63|1285.2|1282.2|0
1737665820000|2025-01-23 20:57:00|1285.2|1282.2|1285.63|1282.63|1285.85|1282.85|1285.2|1282.2|0
1737665830000|2025-01-23 20:57:10|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|0
1737665840000|2025-01-23 20:57:20|1286.29|1283.29|1286.29|1283.29|1286.51|1283.51|1286.29|1283.29|0
1737665850000|2025-01-23 20:57:30|1286.51|1283.51|1286.29|1283.29|1286.51|1283.51|1286.29|1283.29|0
1737665860000|2025-01-23 20:57:40|1286.07|1283.07|1287.41|1284.41|1287.41|1284.41|1286.07|1283.07|0
1737665870000|2025-01-23 20:57:50|1287.63|1284.63|1286.15|1283.15|1287.63|1284.63|1286.15|1283.15|0
1737665880000|2025-01-23 20:58:00|1286.37|1283.37|1287.24|1284.24|1287.24|1284.24|1286.37|1283.37|0
1737665890000|2025-01-23 20:58:10|1287.68|1284.68|1287.46|1284.46|1287.68|1284.68|1287.24|1284.24|0
1737665900000|2025-01-23 20:58:20|1287.24|1284.24|1287.46|1284.46|1287.46|1284.46|1287.24|1284.24|0
1737665910000|2025-01-23 20:58:30|1287.9|1284.9|1287.46|1284.46|1287.9|1284.9|1287.46|1284.46|0
1737665920000|2025-01-23 20:58:40|1287.68|1284.68|1287.68|1284.68|1287.68|1284.68|1287.46|1284.46|0
1737665930000|2025-01-23 20:58:50|1288.12|1285.12|1288.12|1285.12|1288.12|1285.12|1288.12|1285.12|0
1737665940000|2025-01-23 20:59:00|1288.55|1285.55|1288.55|1285.55|1288.55|1285.55|1288.34|1285.34|0
1737665950000|2025-01-23 20:59:10|1288.34|1285.34|1288.55|1285.55|1288.55|1285.55|1288.34|1285.34|0
1737665960000|2025-01-23 20:59:20|1288.34|1285.34|1288.77|1285.77|1288.77|1285.77|1287.9|1284.9|0
1737665970000|2025-01-23 20:59:30|1288.12|1285.12|1288.34|1285.34|1288.34|1285.34|1288.12|1285.12|0
1737665980000|2025-01-23 20:59:40|1288.66|1285.66|1289.21|1286.21|1289.21|1286.21|1288.66|1285.66|0
1737665990000|2025-01-23 20:59:50|1288.77|1285.77|1289.43|1286.43|1289.43|1286.43|1288.12|1285.12|0
1737666000000|2025-01-23 21:00:00|1290.52|1287.52|1290.52|1287.52|1290.52|1287.52|1290.52|1287.52|0
1737666010000|2025-01-23 21:00:10|1288.55|1285.55|1288.99|1285.99|1288.99|1285.99|1288.55|1285.55|0
1737666020000|2025-01-23 21:00:20|1289.21|1286.21|1288.55|1285.55|1289.21|1286.21|1288.55|1285.55|0
1737666030000|2025-01-23 21:00:30|1288.77|1285.77|1287.68|1284.68|1288.77|1285.77|1287.68|1284.68|0
1737666040000|2025-01-23 21:00:40|1287.9|1284.9|1287.9|1284.9|1287.9|1284.9|1287.68|1284.68|0
1737666050000|2025-01-23 21:00:50|1288.12|1285.12|1287.68|1284.68|1288.12|1285.12|1287.68|1284.68|0
1737666060000|2025-01-23 21:01:00|1287.9|1284.9|1287.9|1284.9|1288.12|1285.12|1287.9|1284.9|0
1737666070000|2025-01-23 21:01:10|1287.68|1284.68|1288.12|1285.12|1288.12|1285.12|1287.68|1284.68|0
1737666080000|2025-01-23 21:01:20|1288.55|1285.55|1288.55|1285.55|1288.55|1285.55|1288.33|1285.33|0
1737666090000|2025-01-23 21:01:30|1288.12|1285.12|1288.12|1285.12|1288.12|1285.12|1288.12|1285.12|0
1737666100000|2025-01-23 21:01:40|1287.78|1284.78|1287.9|1284.9|1288.12|1285.12|1287.78|1284.78|0
1737666110000|2025-01-23 21:01:50|1287.68|1284.68|1287.68|1284.68|1287.9|1284.9|1287.68|1284.68|0
1737666120000|2025-01-23 21:02:00|1287.46|1284.46|1287.68|1284.68|1287.68|1284.68|1287.46|1284.46|0
1737666130000|2025-01-23 21:02:10|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|0
1737666140000|2025-01-23 21:02:20|1287.02|1284.02|1287.46|1284.46|1287.46|1284.46|1287.02|1284.02|0
1737666150000|2025-01-23 21:02:30|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|0
1737666160000|2025-01-23 21:02:40|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|1287.24|1284.24|0
1737666170000|2025-01-23 21:02:50|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737666190000|2025-01-23 21:03:10|1286.8|1283.8|1286.8|1283.8|1286.8|1283.8|1286.8|1283.8|0
1737666200000|2025-01-23 21:03:20|1287.02|1284.02|1287.46|1284.46|1287.46|1284.46|1287.02|1284.02|0
1737666210000|2025-01-23 21:03:30|1287.68|1284.68|1287.9|1284.9|1287.9|1284.9|1287.68|1284.68|0
1737666220000|2025-01-23 21:03:40|1287.68|1284.68|1287.24|1284.24|1287.68|1284.68|1287.24|1284.24|0
1737666230000|2025-01-23 21:03:50|1287.46|1284.46|1287.24|1284.24|1287.46|1284.46|1287.02|1284.02|0
1737666250000|2025-01-23 21:04:10|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737666260000|2025-01-23 21:04:20|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|0
1737666270000|2025-01-23 21:04:30|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737666280000|2025-01-23 21:04:40|1287.13|1284.13|1287.24|1284.24|1287.24|1284.24|1287.13|1284.13|0
1737666290000|2025-01-23 21:04:50|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|1287.46|1284.46|0
1737666300000|2025-01-23 21:05:00|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|1287.02|1284.02|0
1737666320000|2025-01-23 21:05:20|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737666360000|2025-01-23 21:06:00|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|1287.24|1284.24|0
1737666370000|2025-01-23 21:06:10|1287.02|1284.02|1287.24|1284.24|1287.24|1284.24|1287.02|1284.02|0
1737666410000|2025-01-23 21:06:50|1287.67|1284.67|1287.89|1284.89|1287.89|1284.89|1287.67|1284.67|0
1737666420000|2025-01-23 21:07:00|1287.67|1284.67|1287.67|1284.67|1287.67|1284.67|1287.67|1284.67|0
1737666440000|2025-01-23 21:07:20|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|0
1737666490000|2025-01-23 21:08:10|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|0
1737666510000|2025-01-23 21:08:30|1287.01|1284.01|1287.23|1284.23|1287.23|1284.23|1287.01|1284.01|0
1737666570000|2025-01-23 21:09:30|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|0
1737666580000|2025-01-23 21:09:40|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|1287.01|1284.01|0
1737666590000|2025-01-23 21:09:50|1287.01|1284.01|1287.01|1284.01|1287.01|1284.01|1287.01|1284.01|0
1737666600000|2025-01-23 21:10:00|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|1287.01|1284.01|0
1737666620000|2025-01-23 21:10:20|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|0
1737666690000|2025-01-23 21:11:30|1287.34|1284.34|1287.01|1284.01|1287.45|1284.45|1287.01|1284.01|0
1737666700000|2025-01-23 21:11:40|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|1287.23|1284.23|0
1737666720000|2025-01-23 21:12:00|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|1287.45|1284.45|0
1737666730000|2025-01-23 21:12:10|1287.56|1284.56|1287.67|1284.67|1287.67|1284.67|1287.56|1284.56|0
1737666740000|2025-01-23 21:12:20|1287.45|1284.45|1287.67|1284.67|1287.67|1284.67|1287.45|1284.45|0
1737666760000|2025-01-23 21:12:40|1287.89|1284.89|1287.89|1284.89|1287.89|1284.89|1287.89|1284.89|0
1737666790000|2025-01-23 21:13:10|1287.67|1284.67|1287.67|1284.67|1287.67|1284.67|1287.67|1284.67|0
1737666800000|2025-01-23 21:13:20|1287.89|1284.89|1287.89|1284.89|1288.11|1285.11|1287.89|1284.89|0
1737666810000|2025-01-23 21:13:30|1288.11|1285.11|1288.11|1285.11|1288.11|1285.11|1288.11|1285.11|0
1737666820000|2025-01-23 21:13:40|1288.32|1285.32|1288.11|1285.11|1288.32|1285.32|1288.11|1285.11|0
1737666840000|2025-01-23 21:14:00|1288.32|1285.32|1288.11|1285.11|1288.32|1285.32|1288.11|1285.11|0
1737666850000|2025-01-23 21:14:10|1287.89|1284.89|1287.89|1284.89|1287.89|1284.89|1287.89|1284.89|0
1737666880000|2025-01-23 21:14:40|1287.45|1284.45|1287.34|1284.34|1287.45|1284.45|1287.34|1284.34|0
1737666890000|2025-01-23 21:14:50|1287.45|1284.45|1287.23|1284.23|1287.45|1284.45|1287.23|1284.23|0
1737666900000|2025-01-23 21:15:00|1287.01|1284.01|1286.68|1283.48|1287.01|1284.01|1286.68|1283.48|0
1737666940000|2025-01-23 21:15:40|1286.46|1283.26|1286.46|1283.26|1286.46|1283.26|1286.46|1283.26|0
1737666970000|2025-01-23 21:16:10|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737666980000|2025-01-23 21:16:20|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737666990000|2025-01-23 21:16:30|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667000000|2025-01-23 21:16:40|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667010000|2025-01-23 21:16:50|1286.13|1282.93|1286.13|1282.93|1286.13|1282.93|1286.13|1282.93|0
1737667020000|2025-01-23 21:17:00|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667030000|2025-01-23 21:17:10|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667040000|2025-01-23 21:17:20|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667060000|2025-01-23 21:17:40|1286.46|1283.26|1286.46|1283.26|1286.46|1283.26|1286.46|1283.26|0
1737667090000|2025-01-23 21:18:10|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667100000|2025-01-23 21:18:20|1286.02|1282.82|1285.8|1282.6|1286.02|1282.82|1285.8|1282.6|0
1737667120000|2025-01-23 21:18:40|1286.02|1282.82|1285.8|1282.6|1286.02|1282.82|1285.8|1282.6|0
1737667130000|2025-01-23 21:18:50|1285.91|1282.71|1285.8|1282.6|1285.91|1282.71|1285.8|1282.6|0
1737667140000|2025-01-23 21:19:00|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667160000|2025-01-23 21:19:20|1286.24|1283.04|1286.02|1282.82|1286.24|1283.04|1285.8|1282.6|0
1737667170000|2025-01-23 21:19:30|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|1286.24|1283.04|0
1737667190000|2025-01-23 21:19:50|1286.46|1283.26|1286.24|1283.04|1286.68|1283.48|1286.24|1283.04|0
1737667220000|2025-01-23 21:20:20|1286.12|1282.92|1285.8|1282.6|1286.12|1282.92|1285.8|1282.6|0
1737667250000|2025-01-23 21:20:50|1285.58|1282.38|1285.36|1282.16|1285.58|1282.38|1285.36|1282.16|0
1737667300000|2025-01-23 21:21:40|1285.58|1282.38|1285.36|1282.16|1285.58|1282.38|1285.36|1282.16|0
1737667320000|2025-01-23 21:22:00|1285.47|1282.27|1285.36|1282.16|1285.58|1282.38|1285.36|1282.16|0
1737667380000|2025-01-23 21:23:00|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667390000|2025-01-23 21:23:10|1285.47|1282.27|1285.47|1282.27|1285.47|1282.27|1285.47|1282.27|0
1737667400000|2025-01-23 21:23:20|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667480000|2025-01-23 21:24:40|1285.69|1282.49|1285.8|1282.6|1285.8|1282.6|1285.69|1282.49|0
1737667490000|2025-01-23 21:24:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667540000|2025-01-23 21:25:40|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737667570000|2025-01-23 21:26:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667580000|2025-01-23 21:26:20|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.58|1282.38|0
1737667590000|2025-01-23 21:26:30|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667600000|2025-01-23 21:26:40|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.58|1282.38|0
1737667610000|2025-01-23 21:26:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667680000|2025-01-23 21:28:00|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737667690000|2025-01-23 21:28:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667700000|2025-01-23 21:28:20|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737667710000|2025-01-23 21:28:30|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667720000|2025-01-23 21:28:40|1285.8|1282.6|1285.9|1282.7|1285.9|1282.7|1285.8|1282.6|0
1737667730000|2025-01-23 21:28:50|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737667760000|2025-01-23 21:29:20|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|1286.02|1282.82|0
1737667810000|2025-01-23 21:30:10|1285.8|1282.6|1285.14|1281.94|1285.8|1282.6|1285.14|1281.94|0
1737667840000|2025-01-23 21:30:40|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.14|1281.94|0
1737667850000|2025-01-23 21:30:50|1285.14|1281.94|1285.36|1282.16|1285.36|1282.16|1285.14|1281.94|0
1737667860000|2025-01-23 21:31:00|1285.14|1281.94|1285.14|1281.94|1285.14|1281.94|1285.14|1281.94|0
1737667870000|2025-01-23 21:31:10|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737667880000|2025-01-23 21:31:20|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737667890000|2025-01-23 21:31:30|1285.47|1282.27|1285.14|1281.94|1285.47|1282.27|1285.14|1281.94|0
1737667910000|2025-01-23 21:31:50|1285.03|1281.83|1285.03|1281.83|1285.03|1281.83|1285.03|1281.83|0
1737667920000|2025-01-23 21:32:00|1285.14|1281.94|1285.14|1281.94|1285.14|1281.94|1285.14|1281.94|0
1737667970000|2025-01-23 21:32:50|1285.36|1282.16|1285.14|1281.94|1285.36|1282.16|1285.14|1281.94|0
1737667990000|2025-01-23 21:33:10|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668040000|2025-01-23 21:34:00|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668050000|2025-01-23 21:34:10|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668080000|2025-01-23 21:34:40|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668090000|2025-01-23 21:34:50|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668100000|2025-01-23 21:35:00|1285.58|1282.38|1285.8|1282.6|1285.8|1282.6|1285.58|1282.38|0
1737668110000|2025-01-23 21:35:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668130000|2025-01-23 21:35:30|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668150000|2025-01-23 21:35:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668160000|2025-01-23 21:36:00|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668170000|2025-01-23 21:36:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668190000|2025-01-23 21:36:30|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668230000|2025-01-23 21:37:10|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668280000|2025-01-23 21:38:00|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668290000|2025-01-23 21:38:10|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.25|1282.05|0
1737668320000|2025-01-23 21:38:40|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668340000|2025-01-23 21:39:00|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668370000|2025-01-23 21:39:30|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668410000|2025-01-23 21:40:10|1285.8|1282.6|1285.68|1282.48|1285.8|1282.6|1285.68|1282.48|0
1737668420000|2025-01-23 21:40:20|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668430000|2025-01-23 21:40:30|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668440000|2025-01-23 21:40:40|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668480000|2025-01-23 21:41:20|1285.68|1282.48|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668490000|2025-01-23 21:41:30|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668510000|2025-01-23 21:41:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668600000|2025-01-23 21:43:20|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668610000|2025-01-23 21:43:30|1285.47|1282.27|1285.47|1282.27|1285.47|1282.27|1285.47|1282.27|0
1737668620000|2025-01-23 21:43:40|1285.36|1282.16|1285.58|1282.38|1285.58|1282.38|1285.36|1282.16|0
1737668630000|2025-01-23 21:43:50|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668640000|2025-01-23 21:44:00|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668690000|2025-01-23 21:44:50|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|1285.36|1282.16|0
1737668700000|2025-01-23 21:45:00|1285.14|1281.94|1285.36|1282.16|1285.36|1282.16|1285.14|1281.94|0
1737668730000|2025-01-23 21:45:30|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668840000|2025-01-23 21:47:20|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737668850000|2025-01-23 21:47:30|1285.68|1282.48|1285.8|1282.6|1285.8|1282.6|1285.68|1282.48|0
1737668870000|2025-01-23 21:47:50|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737668940000|2025-01-23 21:49:00|1285.8|1282.6|1285.58|1282.38|1285.8|1282.6|1285.58|1282.38|0
1737668970000|2025-01-23 21:49:30|1285.8|1282.6|1286.01|1282.81|1286.23|1283.03|1285.8|1282.6|0
1737669000000|2025-01-23 21:50:00|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737669010000|2025-01-23 21:50:10|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|1285.58|1282.38|0
1737669030000|2025-01-23 21:50:30|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|1285.8|1282.6|0
1737669040000|2025-01-23 21:50:40|1286.01|1282.81|1286.01|1282.81|1286.01|1282.81|1286.01|1282.81|0
1737669070000|2025-01-23 21:51:10|1285.8|1282.6|1286.01|1282.81|1286.01|1282.81|1285.8|1282.6|0
1737669170000|2025-01-23 21:52:50|1286.23|1283.03|1286.12|1282.92|1286.23|1283.03|1286.01|1282.81|0
1737669180000|2025-01-23 21:53:00|1286.23|1283.03|1286.23|1283.03|1286.23|1283.03|1286.23|1283.03|0
1737669200000|2025-01-23 21:53:20|1286.45|1283.25|1286.45|1283.25|1286.45|1283.25|1286.45|1283.25|0
1737669230000|2025-01-23 21:53:50|1286.67|1283.47|1286.67|1283.47|1286.67|1283.47|1286.67|1283.47|0
1737669260000|2025-01-23 21:54:20|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|0
1737669300000|2025-01-23 21:55:00|1286.67|1283.47|1286.67|1283.47|1286.89|1283.69|1286.67|1283.47|0
1737669360000|2025-01-23 21:56:00|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|0
1737669440000|2025-01-23 21:57:20|1287.11|1283.91|1287.11|1283.91|1287.11|1283.91|1287.11|1283.91|0
1737669450000|2025-01-23 21:57:30|1287.32|1284.12|1287.32|1284.12|1287.32|1284.12|1287.32|1284.12|0
1737669460000|2025-01-23 21:57:40|1287.11|1283.91|1287.32|1284.12|1287.32|1284.12|1287.11|1283.91|0
1737669480000|2025-01-23 21:58:00|1287.11|1283.91|1287.11|1283.91|1287.11|1283.91|1287.11|1283.91|0
1737669550000|2025-01-23 21:59:10|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|1286.89|1283.69|0
1737669570000|2025-01-23 21:59:30|1286.77|1283.57|1286.67|1283.47|1286.77|1283.57|1286.67|1283.47|0
1737669590000|2025-01-23 21:59:50|1286.55|1283.35|1286.59|1283.39|1286.77|1283.57|1286.55|1283.35|0
1737669600000|2025-01-23 22:00:00|1286.62|1283.42|1286.62|1283.42|1286.62|1283.42|1286.62|1283.42|0
1737669610000|2025-01-23 22:00:10|1286.69|1283.49|1286.69|1283.49|1286.69|1283.49|1286.69|1283.49|0
1737669620000|2025-01-23 22:00:20|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|0
1737669630000|2025-01-23 22:00:30|1286.65|1283.45|1286.84|1283.64|1286.84|1283.64|1286.65|1283.45|0
1737669640000|2025-01-23 22:00:40|1286.69|1283.49|1286.69|1283.49|1286.69|1283.49|1286.69|1283.49|0
1737669720000|2025-01-23 22:02:00|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|0
1737669770000|2025-01-23 22:02:50|1287.01|1283.81|1286.97|1283.77|1287.01|1283.81|1286.97|1283.77|0
1737669800000|2025-01-23 22:03:20|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737669810000|2025-01-23 22:03:30|1286.68|1283.48|1286.68|1283.48|1286.68|1283.48|1286.68|1283.48|0
1737669830000|2025-01-23 22:03:50|1286.55|1283.35|1286.72|1283.52|1286.72|1283.52|1286.55|1283.35|0
1737669890000|2025-01-23 22:04:50|1286.82|1283.62|1286.82|1283.62|1286.82|1283.62|1286.82|1283.62|0
1737669900000|2025-01-23 22:05:00|1286.72|1283.52|1286.72|1283.52|1286.72|1283.52|1286.72|1283.52|0
1737669910000|2025-01-23 22:05:10|1286.84|1283.64|1286.84|1283.64|1286.91|1283.71|1286.84|1283.64|0
1737669920000|2025-01-23 22:05:20|1287.1|1283.9|1287.01|1283.81|1287.1|1283.9|1287.01|1283.81|0
1737669940000|2025-01-23 22:05:40|1286.62|1283.42|1287.2|1284|1287.2|1284|1286.62|1283.42|0
1737669950000|2025-01-23 22:05:50|1287.36|1284.16|1287.39|1284.19|1287.39|1284.19|1287.36|1284.16|0
1737669960000|2025-01-23 22:06:00|1287.3|1284.1|1287.23|1284.03|1287.3|1284.1|1287.23|1284.03|0
1737669970000|2025-01-23 22:06:10|1287.3|1284.1|1287.3|1284.1|1287.3|1284.1|1287.3|1284.1|0
1737669990000|2025-01-23 22:06:30|1287.52|1284.32|1287.43|1284.23|1287.52|1284.32|1287.43|1284.23|0
1737670040000|2025-01-23 22:07:20|1287.45|1284.25|1287.39|1284.19|1287.45|1284.25|1287.39|1284.19|0
1737670050000|2025-01-23 22:07:30|1287.36|1284.16|1287.36|1284.16|1287.36|1284.16|1287.36|1284.16|0
1737670080000|2025-01-23 22:08:00|1287.39|1284.19|1287.39|1284.19|1287.39|1284.19|1287.39|1284.19|0
1737670110000|2025-01-23 22:08:30|1287.55|1284.35|1287.55|1284.35|1287.55|1284.35|1287.55|1284.35|0
1737670120000|2025-01-23 22:08:40|1287.23|1284.03|1287.07|1283.87|1287.23|1284.03|1287.07|1283.87|0
1737670130000|2025-01-23 22:08:50|1287.23|1284.03|1287.23|1284.03|1287.23|1284.03|1287.23|1284.03|0
1737670150000|2025-01-23 22:09:10|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737670160000|2025-01-23 22:09:20|1286.75|1283.55|1286.78|1283.58|1286.78|1283.58|1286.75|1283.55|0
1737670170000|2025-01-23 22:09:30|1286.81|1283.61|1286.81|1283.61|1286.81|1283.61|1286.81|1283.61|0
1737670180000|2025-01-23 22:09:40|1286.78|1283.58|1286.72|1283.52|1286.78|1283.58|1286.72|1283.52|0
1737670200000|2025-01-23 22:10:00|1287.01|1283.81|1287.01|1283.81|1287.01|1283.81|1287.01|1283.81|0
1737670210000|2025-01-23 22:10:10|1286.94|1283.74|1286.94|1283.74|1286.94|1283.74|1286.94|1283.74|0
1737670360000|2025-01-23 22:12:40|1286.91|1283.71|1286.94|1283.74|1286.94|1283.74|1286.91|1283.71|0
1737670370000|2025-01-23 22:12:50|1286.91|1283.71|1286.97|1283.77|1286.97|1283.77|1286.91|1283.71|0
1737670380000|2025-01-23 22:13:00|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737670390000|2025-01-23 22:13:10|1287.07|1283.87|1287.16|1283.96|1287.16|1283.96|1287.07|1283.87|0
1737670470000|2025-01-23 22:14:30|1287.26|1284.06|1287.26|1284.06|1287.26|1284.06|1287.26|1284.06|0
1737670500000|2025-01-23 22:15:00|1287.23|1284.03|1287.16|1283.96|1287.23|1284.03|1287.16|1283.96|0
1737670510000|2025-01-23 22:15:10|1286.94|1283.74|1286.88|1283.68|1286.94|1283.74|1286.88|1283.68|0
1737670520000|2025-01-23 22:15:20|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|0
1737670530000|2025-01-23 22:15:30|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|0
1737670570000|2025-01-23 22:16:10|1286.87|1283.67|1286.97|1283.77|1286.97|1283.77|1286.87|1283.67|0
1737670800000|2025-01-23 22:20:00|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|0
1737670810000|2025-01-23 22:20:10|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|0
1737670830000|2025-01-23 22:20:30|1286.78|1283.58|1286.78|1283.58|1286.78|1283.58|1286.78|1283.58|0
1737670860000|2025-01-23 22:21:00|1286.81|1283.61|1286.81|1283.61|1286.81|1283.61|1286.81|1283.61|0
1737670910000|2025-01-23 22:21:50|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|0
1737670920000|2025-01-23 22:22:00|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737671100000|2025-01-23 22:25:00|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|0
1737671260000|2025-01-23 22:27:40|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737671340000|2025-01-23 22:29:00|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|0
1737671350000|2025-01-23 22:29:10|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|1286.91|1283.71|0
1737671440000|2025-01-23 22:30:40|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|0
1737671450000|2025-01-23 22:30:50|1286.91|1283.71|1286.93|1283.73|1286.93|1283.73|1286.91|1283.71|0
1737671550000|2025-01-23 22:32:30|1286.91|1283.71|1287|1283.8|1287|1283.8|1286.91|1283.71|0
1737672050000|2025-01-23 22:40:50|1286.97|1283.77|1286.97|1283.77|1286.97|1283.77|1286.97|1283.77|0
1737672070000|2025-01-23 22:41:10|1287|1283.8|1287|1283.8|1287|1283.8|1287|1283.8|0
1737672260000|2025-01-23 22:44:20|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737672550000|2025-01-23 22:49:10|1287.03|1283.83|1287.03|1283.83|1287.03|1283.83|1287.03|1283.83|0
1737672830000|2025-01-23 22:53:50|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737672860000|2025-01-23 22:54:20|1287|1283.8|1287|1283.8|1287|1283.8|1287|1283.8|0
1737672870000|2025-01-23 22:54:30|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|0
1737672890000|2025-01-23 22:54:50|1286.96|1283.76|1286.96|1283.76|1286.96|1283.76|1286.96|1283.76|0
1737672980000|2025-01-23 22:56:20|1286.9|1283.7|1286.9|1283.7|1286.9|1283.7|1286.9|1283.7|0
1737672990000|2025-01-23 22:56:30|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|1286.93|1283.73|0
1737673000000|2025-01-23 22:56:40|1286.83|1283.63|1286.83|1283.63|1286.83|1283.63|1286.83|1283.63|0
1737673020000|2025-01-23 22:57:00|1286.77|1283.57|1286.83|1283.63|1286.83|1283.63|1286.77|1283.57|0
1737673030000|2025-01-23 22:57:10|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|1286.87|1283.67|0
1737673040000|2025-01-23 22:57:20|1286.77|1283.57|1286.77|1283.57|1286.77|1283.57|1286.77|1283.57|0
1737673090000|2025-01-23 22:58:10|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|0
1737673150000|2025-01-23 22:59:10|1286.67|1283.47|1286.67|1283.47|1286.67|1283.47|1286.67|1283.47|0
1737673160000|2025-01-23 22:59:20|1286.71|1283.51|1286.71|1283.51|1286.71|1283.51|1286.71|1283.51|0
1737673170000|2025-01-23 22:59:30|1286.64|1283.44|1286.67|1283.47|1286.67|1283.47|1286.64|1283.44|0
1737673180000|2025-01-23 22:59:40|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|1286.74|1283.54|0
1737673200000|2025-01-23 23:00:00|1286.11|1282.91|1285.45|1282.25|1286.11|1282.91|1284.8|1281.6|0
1737673210000|2025-01-23 23:00:10|1285.23|1282.03|1285.23|1282.03|1285.23|1282.03|1285.01|1281.81|0
1737673220000|2025-01-23 23:00:20|1285.67|1282.47|1285.78|1282.58|1285.89|1282.69|1285.67|1282.47|0
1737673230000|2025-01-23 23:00:30|1285.45|1282.25|1285.23|1282.03|1285.45|1282.25|1285.23|1282.03|0
1737673240000|2025-01-23 23:00:40|1284.91|1281.71|1284.91|1281.71|1284.91|1281.71|1284.8|1281.6|0
1737673250000|2025-01-23 23:00:50|1285.01|1281.81|1285.13|1281.93|1285.23|1282.03|1285.01|1281.81|0
1737673260000|2025-01-23 23:01:00|1285.35|1282.15|1285.56|1282.36|1285.56|1282.36|1285.35|1282.15|0
1737673270000|2025-01-23 23:01:10|1285.35|1282.15|1285.56|1282.36|1285.56|1282.36|1285.35|1282.15|0
1737673280000|2025-01-23 23:01:20|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737673300000|2025-01-23 23:01:40|1285.56|1282.36|1285.56|1282.36|1285.78|1282.58|1285.56|1282.36|0
1737673310000|2025-01-23 23:01:50|1285.35|1282.15|1285.35|1282.15|1285.56|1282.36|1285.35|1282.15|0
1737673320000|2025-01-23 23:02:00|1285.13|1281.93|1285.35|1282.15|1285.35|1282.15|1285.13|1281.93|0
1737673330000|2025-01-23 23:02:10|1285.13|1281.93|1285.01|1281.81|1285.13|1281.93|1285.01|1281.81|0
1737673340000|2025-01-23 23:02:20|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737673350000|2025-01-23 23:02:30|1284.8|1281.6|1284.8|1281.6|1284.8|1281.6|1284.69|1281.49|0
1737673360000|2025-01-23 23:02:40|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737673370000|2025-01-23 23:02:50|1284.47|1281.27|1284.36|1281.16|1284.47|1281.27|1284.36|1281.16|0
1737673380000|2025-01-23 23:03:00|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737673390000|2025-01-23 23:03:10|1284.25|1281.05|1284.25|1281.05|1284.36|1281.16|1284.25|1281.05|0
1737673400000|2025-01-23 23:03:20|1284.36|1281.16|1284.25|1281.05|1284.36|1281.16|1284.14|1280.94|0
1737673410000|2025-01-23 23:03:30|1284.14|1280.94|1284.58|1281.38|1284.58|1281.38|1284.14|1280.94|0
1737673420000|2025-01-23 23:03:40|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|0
1737673430000|2025-01-23 23:03:50|1284.58|1281.38|1284.47|1281.27|1284.58|1281.38|1284.47|1281.27|0
1737673440000|2025-01-23 23:04:00|1284.36|1281.16|1284.36|1281.16|1284.36|1281.16|1284.36|1281.16|0
1737673450000|2025-01-23 23:04:10|1284.47|1281.27|1284.25|1281.05|1284.47|1281.27|1284.25|1281.05|0
1737673460000|2025-01-23 23:04:20|1284.14|1280.94|1284.04|1280.84|1284.14|1280.94|1284.04|1280.84|0
1737673480000|2025-01-23 23:04:40|1283.82|1280.62|1283.82|1280.62|1283.82|1280.62|1283.82|1280.62|0
1737673490000|2025-01-23 23:04:50|1283.92|1280.72|1283.92|1280.72|1283.92|1280.72|1283.82|1280.62|0
1737673500000|2025-01-23 23:05:00|1283.82|1280.62|1284.04|1280.84|1284.04|1280.84|1283.82|1280.62|0
1737673510000|2025-01-23 23:05:10|1284.25|1281.05|1284.36|1281.16|1284.36|1281.16|1284.25|1281.05|0
1737673520000|2025-01-23 23:05:20|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.04|1280.84|0
1737673540000|2025-01-23 23:05:40|1284.69|1281.49|1284.91|1281.71|1284.91|1281.71|1284.69|1281.49|0
1737673550000|2025-01-23 23:05:50|1285.13|1281.93|1285.13|1281.93|1285.13|1281.93|1285.01|1281.81|0
1737673560000|2025-01-23 23:06:00|1285.01|1281.81|1285.01|1281.81|1285.01|1281.81|1285.01|1281.81|0
1737673570000|2025-01-23 23:06:10|1284.91|1281.71|1285.01|1281.81|1285.01|1281.81|1284.91|1281.71|0
1737673580000|2025-01-23 23:06:20|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737673590000|2025-01-23 23:06:30|1284.47|1281.27|1284.47|1281.27|1284.58|1281.38|1284.47|1281.27|0
1737673600000|2025-01-23 23:06:40|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|0
1737673620000|2025-01-23 23:07:00|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737673630000|2025-01-23 23:07:10|1284.58|1281.38|1284.69|1281.49|1284.69|1281.49|1284.58|1281.38|0
1737673640000|2025-01-23 23:07:20|1284.47|1281.27|1284.58|1281.38|1284.69|1281.49|1284.47|1281.27|0
1737673650000|2025-01-23 23:07:30|1284.47|1281.27|1284.47|1281.27|1284.58|1281.38|1284.47|1281.27|0
1737673670000|2025-01-23 23:07:50|1284.69|1281.49|1284.58|1281.38|1284.69|1281.49|1284.58|1281.38|0
1737673680000|2025-01-23 23:08:00|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737673700000|2025-01-23 23:08:20|1284.25|1281.05|1284.69|1281.49|1284.69|1281.49|1284.25|1281.05|0
1737673710000|2025-01-23 23:08:30|1285.13|1281.93|1285.35|1282.15|1285.35|1282.15|1285.13|1281.93|0
1737673720000|2025-01-23 23:08:40|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737673730000|2025-01-23 23:08:50|1284.58|1281.38|1284.47|1281.27|1284.58|1281.38|1284.47|1281.27|0
1737673740000|2025-01-23 23:09:00|1284.36|1281.16|1284.36|1281.16|1284.36|1281.16|1284.36|1281.16|0
1737673750000|2025-01-23 23:09:10|1284.25|1281.05|1284.36|1281.16|1284.36|1281.16|1284.25|1281.05|0
1737673760000|2025-01-23 23:09:20|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|0
1737673770000|2025-01-23 23:09:30|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|0
1737673790000|2025-01-23 23:09:50|1283.92|1280.72|1284.03|1280.83|1284.03|1280.83|1283.92|1280.72|0
1737673800000|2025-01-23 23:10:00|1284.25|1281.05|1284.03|1280.83|1284.25|1281.05|1284.03|1280.83|0
1737673830000|2025-01-23 23:10:30|1284.25|1281.05|1284.14|1280.94|1284.25|1281.05|1284.14|1280.94|0
1737673840000|2025-01-23 23:10:40|1284.03|1280.83|1284.25|1281.05|1284.25|1281.05|1284.03|1280.83|0
1737673850000|2025-01-23 23:10:50|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|0
1737673860000|2025-01-23 23:11:00|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|0
1737673870000|2025-01-23 23:11:10|1284.47|1281.27|1284.25|1281.05|1284.47|1281.27|1284.25|1281.05|0
1737673880000|2025-01-23 23:11:20|1284.47|1281.27|1284.25|1281.05|1284.47|1281.27|1284.25|1281.05|0
1737673890000|2025-01-23 23:11:30|1284.47|1281.27|1284.36|1281.16|1284.47|1281.27|1284.36|1281.16|0
1737673900000|2025-01-23 23:11:40|1284.47|1281.27|1284.25|1281.05|1284.47|1281.27|1284.25|1281.05|0
1737673920000|2025-01-23 23:12:00|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|0
1737673960000|2025-01-23 23:12:40|1284.14|1280.94|1284.25|1281.05|1284.25|1281.05|1284.14|1280.94|0
1737673970000|2025-01-23 23:12:50|1284.03|1280.83|1284.25|1281.05|1284.25|1281.05|1284.03|1280.83|0
1737673980000|2025-01-23 23:13:00|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|0
1737673990000|2025-01-23 23:13:10|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|0
1737674000000|2025-01-23 23:13:20|1284.47|1281.27|1284.69|1281.49|1284.69|1281.49|1284.47|1281.27|0
1737674010000|2025-01-23 23:13:30|1284.91|1281.71|1284.91|1281.71|1284.91|1281.71|1284.91|1281.71|0
1737674020000|2025-01-23 23:13:40|1284.69|1281.49|1284.47|1281.27|1284.69|1281.49|1284.47|1281.27|0
1737674030000|2025-01-23 23:13:50|1284.69|1281.49|1284.47|1281.27|1284.69|1281.49|1284.47|1281.27|0
1737674050000|2025-01-23 23:14:10|1284.58|1281.38|1284.69|1281.49|1284.69|1281.49|1284.58|1281.38|0
1737674060000|2025-01-23 23:14:20|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737674070000|2025-01-23 23:14:30|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|0
1737674100000|2025-01-23 23:15:00|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|0
1737674110000|2025-01-23 23:15:10|1284.14|1280.94|1284.03|1280.83|1284.14|1280.94|1284.03|1280.83|0
1737674120000|2025-01-23 23:15:20|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|0
1737674230000|2025-01-23 23:17:10|1283.82|1280.62|1284.03|1280.83|1284.03|1280.83|1283.82|1280.62|0
1737674240000|2025-01-23 23:17:20|1283.92|1280.72|1283.92|1280.72|1283.92|1280.72|1283.92|1280.72|0
1737674250000|2025-01-23 23:17:30|1283.82|1280.62|1283.82|1280.62|1283.82|1280.62|1283.82|1280.62|0
1737674260000|2025-01-23 23:17:40|1284.03|1280.83|1284.25|1281.05|1284.25|1281.05|1284.03|1280.83|0
1737674270000|2025-01-23 23:17:50|1283.82|1280.62|1283.82|1280.62|1283.82|1280.62|1283.82|1280.62|0
1737674280000|2025-01-23 23:18:00|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|1284.03|1280.83|0
1737674300000|2025-01-23 23:18:20|1283.92|1280.72|1284.03|1280.83|1284.03|1280.83|1283.92|1280.72|0
1737674330000|2025-01-23 23:18:50|1284.25|1281.05|1284.03|1280.83|1284.25|1281.05|1284.03|1280.83|0
1737674350000|2025-01-23 23:19:10|1284.14|1280.94|1284.03|1280.83|1284.14|1280.94|1284.03|1280.83|0
1737674390000|2025-01-23 23:19:50|1284.25|1281.05|1284.03|1280.83|1284.25|1281.05|1284.03|1280.83|0
1737674400000|2025-01-23 23:20:00|1284.14|1280.94|1284.25|1281.05|1284.25|1281.05|1284.14|1280.94|0
1737674440000|2025-01-23 23:20:40|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737674450000|2025-01-23 23:20:50|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|0
1737674460000|2025-01-23 23:21:00|1284.47|1281.27|1284.69|1281.49|1284.69|1281.49|1284.25|1281.05|0
1737674470000|2025-01-23 23:21:10|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737674500000|2025-01-23 23:21:40|1284.36|1281.16|1284.47|1281.27|1284.47|1281.27|1284.36|1281.16|0
1737674630000|2025-01-23 23:23:50|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|0
1737674640000|2025-01-23 23:24:00|1284.91|1281.71|1284.69|1281.49|1284.91|1281.71|1284.69|1281.49|0
1737674700000|2025-01-23 23:25:00|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737674720000|2025-01-23 23:25:20|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|1284.69|1281.49|0
1737674730000|2025-01-23 23:25:30|1284.57|1281.37|1284.69|1281.49|1284.69|1281.49|1284.57|1281.37|0
1737674760000|2025-01-23 23:26:00|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737674820000|2025-01-23 23:27:00|1284.35|1281.15|1284.35|1281.15|1284.35|1281.15|1284.35|1281.15|0
1737674830000|2025-01-23 23:27:10|1284.25|1281.05|1284.47|1281.27|1284.47|1281.27|1284.25|1281.05|0
1737674840000|2025-01-23 23:27:20|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|1284.25|1281.05|0
1737674910000|2025-01-23 23:28:30|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|1284.47|1281.27|0
1737675010000|2025-01-23 23:30:10|1284.57|1281.37|1284.69|1281.49|1284.69|1281.49|1284.57|1281.37|0
1737675020000|2025-01-23 23:30:20|1284.57|1281.37|1284.47|1281.27|1284.57|1281.37|1284.47|1281.27|0
1737675030000|2025-01-23 23:30:30|1284.9|1281.7|1285.56|1282.36|1285.56|1282.36|1284.9|1281.7|0
1737675050000|2025-01-23 23:30:50|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737675080000|2025-01-23 23:31:20|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|0
1737675150000|2025-01-23 23:32:30|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737675180000|2025-01-23 23:33:00|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|0
1737675190000|2025-01-23 23:33:10|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737675200000|2025-01-23 23:33:20|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|0
1737675260000|2025-01-23 23:34:20|1285.45|1282.25|1285.56|1282.36|1285.56|1282.36|1285.45|1282.25|0
1737675300000|2025-01-23 23:35:00|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737675360000|2025-01-23 23:36:00|1286|1282.8|1286|1282.8|1286|1282.8|1286|1282.8|0
1737675370000|2025-01-23 23:36:10|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737675410000|2025-01-23 23:36:50|1286|1282.8|1285.78|1282.58|1286|1282.8|1285.78|1282.58|0
1737675440000|2025-01-23 23:37:20|1286|1282.8|1286|1282.8|1286|1282.8|1286|1282.8|0
1737675480000|2025-01-23 23:38:00|1285.88|1282.68|1286|1282.8|1286|1282.8|1285.88|1282.68|0
1737675490000|2025-01-23 23:38:10|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737675500000|2025-01-23 23:38:20|1286|1282.8|1285.78|1282.58|1286|1282.8|1285.78|1282.58|0
1737675540000|2025-01-23 23:39:00|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|0
1737675570000|2025-01-23 23:39:30|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737675600000|2025-01-23 23:40:00|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737675710000|2025-01-23 23:41:50|1285.34|1282.14|1285.56|1282.36|1285.56|1282.36|1285.34|1282.14|0
1737675790000|2025-01-23 23:43:10|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|0
1737675800000|2025-01-23 23:43:20|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737675910000|2025-01-23 23:45:10|1285.78|1282.58|1285.66|1282.46|1285.78|1282.58|1285.56|1282.36|0
1737675920000|2025-01-23 23:45:20|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737675950000|2025-01-23 23:45:50|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|0
1737675960000|2025-01-23 23:46:00|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|0
1737676000000|2025-01-23 23:46:40|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737676010000|2025-01-23 23:46:50|1285.78|1282.58|1285.78|1282.58|1285.78|1282.58|1285.66|1282.46|0
1737676020000|2025-01-23 23:47:00|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737676040000|2025-01-23 23:47:20|1285.66|1282.46|1285.56|1282.36|1285.77|1282.57|1285.56|1282.36|0
1737676050000|2025-01-23 23:47:30|1285.77|1282.57|1285.56|1282.36|1285.77|1282.57|1285.56|1282.36|0
1737676070000|2025-01-23 23:47:50|1285.34|1282.14|1285.12|1281.92|1285.34|1282.14|1285.12|1281.92|0
1737676080000|2025-01-23 23:48:00|1284.9|1281.7|1284.68|1281.48|1284.9|1281.7|1284.68|1281.48|0
1737676090000|2025-01-23 23:48:10|1284.9|1281.7|1284.9|1281.7|1284.9|1281.7|1284.9|1281.7|0
1737676110000|2025-01-23 23:48:30|1285.12|1281.92|1285.12|1281.92|1285.12|1281.92|1285.12|1281.92|0
1737676120000|2025-01-23 23:48:40|1284.9|1281.7|1285.12|1281.92|1285.12|1281.92|1284.9|1281.7|0
1737676130000|2025-01-23 23:48:50|1284.9|1281.7|1284.9|1281.7|1284.9|1281.7|1284.9|1281.7|0
1737676140000|2025-01-23 23:49:00|1285.12|1281.92|1285.12|1281.92|1285.12|1281.92|1285.12|1281.92|0
1737676160000|2025-01-23 23:49:20|1284.9|1281.7|1285.12|1281.92|1285.12|1281.92|1284.9|1281.7|0
1737676180000|2025-01-23 23:49:40|1285.34|1282.14|1285.12|1281.92|1285.34|1282.14|1285.12|1281.92|0
1737676200000|2025-01-23 23:50:00|1285.01|1281.81|1284.9|1281.7|1285.01|1281.81|1284.9|1281.7|0
1737676220000|2025-01-23 23:50:20|1285.01|1281.81|1285.12|1281.92|1285.12|1281.92|1285.01|1281.81|0
1737676250000|2025-01-23 23:50:50|1285.44|1282.24|1285.66|1282.46|1285.66|1282.46|1285.44|1282.24|0
1737676260000|2025-01-23 23:51:00|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737676270000|2025-01-23 23:51:10|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737676280000|2025-01-23 23:51:20|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|1285.34|1282.14|0
1737676300000|2025-01-23 23:51:40|1285.56|1282.36|1285.44|1282.24|1285.56|1282.36|1285.44|1282.24|0
1737676310000|2025-01-23 23:51:50|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737676350000|2025-01-23 23:52:30|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|0
1737676360000|2025-01-23 23:52:40|1285.56|1282.36|1285.77|1282.57|1285.77|1282.57|1285.56|1282.36|0
1737676450000|2025-01-23 23:54:10|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|1285.56|1282.36|0
1737676540000|2025-01-23 23:55:40|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737676560000|2025-01-23 23:56:00|1285.66|1282.46|1285.56|1282.36|1285.66|1282.46|1285.56|1282.36|0
1737676570000|2025-01-23 23:56:10|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737676580000|2025-01-23 23:56:20|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737676590000|2025-01-23 23:56:30|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737676600000|2025-01-23 23:56:40|1285.66|1282.46|1285.55|1282.35|1285.66|1282.46|1285.55|1282.35|0
1737676610000|2025-01-23 23:56:50|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737676620000|2025-01-23 23:57:00|1285.66|1282.46|1285.66|1282.46|1285.66|1282.46|1285.66|1282.46|0
1737676640000|2025-01-23 23:57:20|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737676710000|2025-01-23 23:58:30|1285.88|1282.68|1285.99|1282.79|1285.99|1282.79|1285.88|1282.68|0
1737676720000|2025-01-23 23:58:40|1286.21|1283.01|1286.43|1283.23|1286.43|1283.23|1286.21|1283.01|0
1737676730000|2025-01-23 23:58:50|1286.21|1283.01|1286.21|1283.01|1286.21|1283.01|1286.21|1283.01|0
1737676740000|2025-01-23 23:59:00|1286.43|1283.23|1286.43|1283.23|1286.43|1283.23|1286.43|1283.23|0
1737676750000|2025-01-23 23:59:10|1286.21|1283.01|1286.21|1283.01|1286.21|1283.01|1286.21|1283.01|0
1737676760000|2025-01-23 23:59:20|1286.43|1283.23|1286.43|1283.23|1286.43|1283.23|1286.43|1283.23|0
1737676770000|2025-01-23 23:59:30|1286.31|1283.11|1286.21|1283.01|1286.31|1283.11|1286.21|1283.01|0
1737676780000|2025-01-23 23:59:40|1286.1|1282.9|1286.1|1282.9|1286.1|1282.9|1286.1|1282.9|0
1737676790000|2025-01-23 23:59:50|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|0
1737676800000|2025-01-24 00:00:00|1286.21|1283.01|1286.21|1283.01|1286.21|1283.01|1285.99|1282.79|0
1737676830000|2025-01-24 00:00:30|1286.43|1283.23|1286.21|1283.01|1286.43|1283.23|1286.21|1283.01|0
1737676840000|2025-01-24 00:00:40|1286.43|1283.23|1286.21|1283.01|1286.43|1283.23|1286.21|1283.01|0
1737676850000|2025-01-24 00:00:50|1286.43|1283.23|1286.43|1283.23|1286.43|1283.23|1286.43|1283.23|0
1737676860000|2025-01-24 00:01:00|1286.21|1283.01|1286.21|1283.01|1286.21|1283.01|1286.21|1283.01|0
1737676940000|2025-01-24 00:02:20|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|0
1737676950000|2025-01-24 00:02:30|1285.88|1282.68|1285.77|1282.57|1285.88|1282.68|1285.77|1282.57|0
1737676970000|2025-01-24 00:02:50|1285.99|1282.79|1285.77|1282.57|1285.99|1282.79|1285.77|1282.57|0
1737676990000|2025-01-24 00:03:10|1285.55|1282.35|1285.77|1282.57|1285.77|1282.57|1285.55|1282.35|0
1737677040000|2025-01-24 00:04:00|1285.88|1282.68|1285.88|1282.68|1285.88|1282.68|1285.88|1282.68|0
1737677050000|2025-01-24 00:04:10|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737677110000|2025-01-24 00:05:10|1285.99|1282.79|1286.21|1283.01|1286.21|1283.01|1285.99|1282.79|0
1737677140000|2025-01-24 00:05:40|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|0
1737677150000|2025-01-24 00:05:50|1286.09|1282.89|1285.99|1282.79|1286.09|1282.89|1285.99|1282.79|0
1737677160000|2025-01-24 00:06:00|1286.09|1282.89|1285.99|1282.79|1286.09|1282.89|1285.99|1282.79|0
1737677170000|2025-01-24 00:06:10|1285.88|1282.68|1285.99|1282.79|1285.99|1282.79|1285.88|1282.68|0
1737677180000|2025-01-24 00:06:20|1285.88|1282.68|1285.99|1282.79|1285.99|1282.79|1285.88|1282.68|0
1737677190000|2025-01-24 00:06:30|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737677200000|2025-01-24 00:06:40|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|0
1737677240000|2025-01-24 00:07:20|1286.09|1282.89|1286.21|1283.01|1286.21|1283.01|1286.09|1282.89|0
1737677310000|2025-01-24 00:08:30|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|0
1737677320000|2025-01-24 00:08:40|1285.88|1282.68|1285.88|1282.68|1285.88|1282.68|1285.88|1282.68|0
1737677330000|2025-01-24 00:08:50|1285.77|1282.57|1285.44|1282.24|1285.77|1282.57|1285.44|1282.24|0
1737677340000|2025-01-24 00:09:00|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737677380000|2025-01-24 00:09:40|1285.66|1282.46|1285.55|1282.35|1285.66|1282.46|1285.55|1282.35|0
1737677390000|2025-01-24 00:09:50|1285.33|1282.13|1285.33|1282.13|1285.55|1282.35|1285.33|1282.13|0
1737677410000|2025-01-24 00:10:10|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737677420000|2025-01-24 00:10:20|1285.33|1282.13|1285.33|1282.13|1285.55|1282.35|1285.33|1282.13|0
1737677430000|2025-01-24 00:10:30|1285.55|1282.35|1285.44|1282.24|1285.55|1282.35|1285.33|1282.13|0
1737677440000|2025-01-24 00:10:40|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737677450000|2025-01-24 00:10:50|1285.22|1282.02|1285.33|1282.13|1285.33|1282.13|1285.12|1281.92|0
1737677540000|2025-01-24 00:12:20|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737677570000|2025-01-24 00:12:50|1285.44|1282.24|1285.33|1282.13|1285.44|1282.24|1285.33|1282.13|0
1737677580000|2025-01-24 00:13:00|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|0
1737677590000|2025-01-24 00:13:10|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737677600000|2025-01-24 00:13:20|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.44|1282.24|0
1737677610000|2025-01-24 00:13:30|1285.66|1282.46|1285.55|1282.35|1285.66|1282.46|1285.55|1282.35|0
1737677620000|2025-01-24 00:13:40|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|0
1737677630000|2025-01-24 00:13:50|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737677650000|2025-01-24 00:14:10|1285.44|1282.24|1285.33|1282.13|1285.44|1282.24|1285.33|1282.13|0
1737677670000|2025-01-24 00:14:30|1285.22|1282.02|1285.22|1282.02|1285.22|1282.02|1285.22|1282.02|0
1737677680000|2025-01-24 00:14:40|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.22|1282.02|0
1737677690000|2025-01-24 00:14:50|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|0
1737677700000|2025-01-24 00:15:00|1285.33|1282.13|1285.55|1282.35|1285.55|1282.35|1285.33|1282.13|0
1737677710000|2025-01-24 00:15:10|1285.66|1282.46|1285.77|1282.57|1285.77|1282.57|1285.55|1282.35|0
1737677730000|2025-01-24 00:15:30|1285.66|1282.46|1285.55|1282.35|1285.66|1282.46|1285.55|1282.35|0
1737677740000|2025-01-24 00:15:40|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737677750000|2025-01-24 00:15:50|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737677760000|2025-01-24 00:16:00|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|1285.33|1282.13|0
1737677770000|2025-01-24 00:16:10|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737677790000|2025-01-24 00:16:30|1285.44|1282.24|1285.44|1282.24|1285.55|1282.35|1285.44|1282.24|0
1737677800000|2025-01-24 00:16:40|1285.33|1282.13|1285.33|1282.13|1285.44|1282.24|1285.33|1282.13|0
1737677820000|2025-01-24 00:17:00|1285.11|1281.91|1285.11|1281.91|1285.33|1282.13|1285.11|1281.91|0
1737677830000|2025-01-24 00:17:10|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737677860000|2025-01-24 00:17:40|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|1285.33|1282.13|0
1737677870000|2025-01-24 00:17:50|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737677900000|2025-01-24 00:18:20|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737677910000|2025-01-24 00:18:30|1285.22|1282.02|1285.22|1282.02|1285.33|1282.13|1285.22|1282.02|0
1737677920000|2025-01-24 00:18:40|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737677960000|2025-01-24 00:19:20|1285.44|1282.24|1285.66|1282.46|1285.66|1282.46|1285.33|1282.13|0
1737677970000|2025-01-24 00:19:30|1285.77|1282.57|1285.66|1282.46|1285.77|1282.57|1285.66|1282.46|0
1737677980000|2025-01-24 00:19:40|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737678020000|2025-01-24 00:20:20|1285.66|1282.46|1285.55|1282.35|1285.66|1282.46|1285.55|1282.35|0
1737678030000|2025-01-24 00:20:30|1285.66|1282.46|1285.55|1282.35|1285.66|1282.46|1285.55|1282.35|0
1737678060000|2025-01-24 00:21:00|1285.11|1281.91|1285.33|1282.13|1285.33|1282.13|1285.11|1281.91|0
1737678080000|2025-01-24 00:21:20|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|0
1737678090000|2025-01-24 00:21:30|1285.22|1282.02|1285.33|1282.13|1285.33|1282.13|1285.22|1282.02|0
1737678130000|2025-01-24 00:22:10|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737678150000|2025-01-24 00:22:30|1285.33|1282.13|1285.55|1282.35|1285.55|1282.35|1285.33|1282.13|0
1737678170000|2025-01-24 00:22:50|1285.44|1282.24|1285.33|1282.13|1285.44|1282.24|1285.33|1282.13|0
1737678180000|2025-01-24 00:23:00|1285.77|1282.57|1285.55|1282.35|1285.77|1282.57|1285.55|1282.35|0
1737678200000|2025-01-24 00:23:20|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737678260000|2025-01-24 00:24:20|1285.99|1282.79|1286.21|1283.01|1286.21|1283.01|1285.99|1282.79|0
1737678270000|2025-01-24 00:24:30|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|1285.99|1282.79|0
1737678370000|2025-01-24 00:26:10|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|1285.77|1282.57|0
1737678410000|2025-01-24 00:26:50|1285.65|1282.45|1285.77|1282.57|1285.77|1282.57|1285.65|1282.45|0
1737678450000|2025-01-24 00:27:30|1285.65|1282.45|1285.77|1282.57|1285.77|1282.57|1285.65|1282.45|0
1737678460000|2025-01-24 00:27:40|1285.65|1282.45|1285.65|1282.45|1285.65|1282.45|1285.65|1282.45|0
1737678470000|2025-01-24 00:27:50|1285.55|1282.35|1285.65|1282.45|1285.65|1282.45|1285.55|1282.35|0
1737678480000|2025-01-24 00:28:00|1285.55|1282.35|1285.77|1282.57|1285.77|1282.57|1285.55|1282.35|0
1737678500000|2025-01-24 00:28:20|1285.65|1282.45|1285.77|1282.57|1285.77|1282.57|1285.65|1282.45|0
1737678510000|2025-01-24 00:28:30|1285.65|1282.45|1285.55|1282.35|1285.65|1282.45|1285.55|1282.35|0
1737678520000|2025-01-24 00:28:40|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737678600000|2025-01-24 00:30:00|1285.44|1282.24|1285.44|1282.24|1285.44|1282.24|1285.33|1282.13|0
1737678610000|2025-01-24 00:30:10|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737678650000|2025-01-24 00:30:50|1285.44|1282.24|1285.33|1282.13|1285.44|1282.24|1285.33|1282.13|0
1737678660000|2025-01-24 00:31:00|1285.44|1282.24|1285.33|1282.13|1285.44|1282.24|1285.33|1282.13|0
1737678680000|2025-01-24 00:31:20|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737678720000|2025-01-24 00:32:00|1285.65|1282.45|1285.65|1282.45|1285.65|1282.45|1285.65|1282.45|0
1737678730000|2025-01-24 00:32:10|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737678740000|2025-01-24 00:32:20|1285.43|1282.23|1285.33|1282.13|1285.43|1282.23|1285.33|1282.13|0
1737678750000|2025-01-24 00:32:30|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737678760000|2025-01-24 00:32:40|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|0
1737678770000|2025-01-24 00:32:50|1285.33|1282.13|1285.43|1282.23|1285.43|1282.23|1285.33|1282.13|0
1737678790000|2025-01-24 00:33:10|1285.33|1282.13|1285.33|1282.13|1285.55|1282.35|1285.33|1282.13|0
1737678800000|2025-01-24 00:33:20|1285.43|1282.23|1285.55|1282.35|1285.55|1282.35|1285.33|1282.13|0
1737678810000|2025-01-24 00:33:30|1285.43|1282.23|1285.55|1282.35|1285.55|1282.35|1285.43|1282.23|0
1737678820000|2025-01-24 00:33:40|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|0
1737678830000|2025-01-24 00:33:50|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737678850000|2025-01-24 00:34:10|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|0
1737678860000|2025-01-24 00:34:20|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737678900000|2025-01-24 00:35:00|1284.89|1281.69|1284.67|1281.47|1284.89|1281.69|1284.67|1281.47|0
1737678910000|2025-01-24 00:35:10|1284.78|1281.58|1284.78|1281.58|1284.78|1281.58|1284.78|1281.58|0
1737678920000|2025-01-24 00:35:20|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737678930000|2025-01-24 00:35:30|1285|1281.8|1284.89|1281.69|1285|1281.8|1284.89|1281.69|0
1737679070000|2025-01-24 00:37:50|1285.22|1282.02|1285.22|1282.02|1285.33|1282.13|1285.22|1282.02|0
1737679080000|2025-01-24 00:38:00|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.11|1281.91|0
1737679090000|2025-01-24 00:38:10|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737679100000|2025-01-24 00:38:20|1285.43|1282.23|1285.33|1282.13|1285.43|1282.23|1285.33|1282.13|0
1737679110000|2025-01-24 00:38:30|1285.43|1282.23|1285.55|1282.35|1285.55|1282.35|1285.43|1282.23|0
1737679120000|2025-01-24 00:38:40|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|0
1737679130000|2025-01-24 00:38:50|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|1285.55|1282.35|0
1737679140000|2025-01-24 00:39:00|1285.43|1282.23|1285.55|1282.35|1285.55|1282.35|1285.43|1282.23|0
1737679150000|2025-01-24 00:39:10|1285.43|1282.23|1285.33|1282.13|1285.43|1282.23|1285.33|1282.13|0
1737679250000|2025-01-24 00:40:50|1285.43|1282.23|1285.55|1282.35|1285.55|1282.35|1285.43|1282.23|0
1737679260000|2025-01-24 00:41:00|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|1285.33|1282.13|0
1737679280000|2025-01-24 00:41:20|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|0
1737679290000|2025-01-24 00:41:30|1285.55|1282.35|1285.33|1282.13|1285.55|1282.35|1285.33|1282.13|0
1737679310000|2025-01-24 00:41:50|1285.21|1282.01|1285.11|1281.91|1285.21|1282.01|1285.11|1281.91|0
1737679330000|2025-01-24 00:42:10|1284.89|1281.69|1284.67|1281.47|1284.89|1281.69|1284.67|1281.47|0
1737679340000|2025-01-24 00:42:20|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737679360000|2025-01-24 00:42:40|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|0
1737679380000|2025-01-24 00:43:00|1284.89|1281.69|1284.89|1281.69|1285.11|1281.91|1284.89|1281.69|0
1737679390000|2025-01-24 00:43:10|1285|1281.8|1284.89|1281.69|1285|1281.8|1284.89|1281.69|0
1737679520000|2025-01-24 00:45:20|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737679530000|2025-01-24 00:45:30|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737679550000|2025-01-24 00:45:50|1285|1281.8|1285.11|1281.91|1285.11|1281.91|1284.89|1281.69|0
1737679560000|2025-01-24 00:46:00|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737679580000|2025-01-24 00:46:20|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737679620000|2025-01-24 00:47:00|1284.78|1281.58|1284.78|1281.58|1284.78|1281.58|1284.67|1281.47|0
1737679630000|2025-01-24 00:47:10|1284.67|1281.47|1284.78|1281.58|1284.78|1281.58|1284.67|1281.47|0
1737679640000|2025-01-24 00:47:20|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737679650000|2025-01-24 00:47:30|1284.67|1281.47|1284.89|1281.69|1284.89|1281.69|1284.67|1281.47|0
1737679660000|2025-01-24 00:47:40|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|0
1737679670000|2025-01-24 00:47:50|1284.89|1281.69|1284.67|1281.47|1285.11|1281.91|1284.67|1281.47|0
1737679680000|2025-01-24 00:48:00|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.24|1281.04|0
1737679710000|2025-01-24 00:48:30|1284.24|1281.04|1284.24|1281.04|1284.24|1281.04|1284.24|1281.04|0
1737679740000|2025-01-24 00:49:00|1284.45|1281.25|1284.45|1281.25|1284.67|1281.47|1284.45|1281.25|0
1737679750000|2025-01-24 00:49:10|1284.24|1281.04|1284.24|1281.04|1284.24|1281.04|1284.24|1281.04|0
1737679760000|2025-01-24 00:49:20|1284.45|1281.25|1284.67|1281.47|1284.67|1281.47|1284.45|1281.25|0
1737679770000|2025-01-24 00:49:30|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|0
1737679790000|2025-01-24 00:49:50|1284.56|1281.36|1284.45|1281.25|1284.56|1281.36|1284.45|1281.25|0
1737679800000|2025-01-24 00:50:00|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737679810000|2025-01-24 00:50:10|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|0
1737679820000|2025-01-24 00:50:20|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737679840000|2025-01-24 00:50:40|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737679850000|2025-01-24 00:50:50|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737679870000|2025-01-24 00:51:10|1284.45|1281.25|1284.34|1281.14|1284.45|1281.25|1284.23|1281.03|0
1737679880000|2025-01-24 00:51:20|1284.45|1281.25|1284.23|1281.03|1284.45|1281.25|1284.23|1281.03|0
1737679890000|2025-01-24 00:51:30|1284.34|1281.14|1284.23|1281.03|1284.34|1281.14|1284.23|1281.03|0
1737679900000|2025-01-24 00:51:40|1284.34|1281.14|1284.02|1280.82|1284.34|1281.14|1284.02|1280.82|0
1737679910000|2025-01-24 00:51:50|1284.23|1281.03|1284.23|1281.03|1284.23|1281.03|1284.23|1281.03|0
1737679940000|2025-01-24 00:52:20|1284.12|1280.92|1284.45|1281.25|1284.45|1281.25|1284.12|1280.92|0
1737679950000|2025-01-24 00:52:30|1284.23|1281.03|1284.23|1281.03|1284.23|1281.03|1284.23|1281.03|0
1737679990000|2025-01-24 00:53:10|1284.34|1281.14|1284.23|1281.03|1284.34|1281.14|1284.23|1281.03|0
1737680010000|2025-01-24 00:53:30|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|0
1737680020000|2025-01-24 00:53:40|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737680030000|2025-01-24 00:53:50|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|0
1737680040000|2025-01-24 00:54:00|1284.23|1281.03|1284.45|1281.25|1284.45|1281.25|1284.23|1281.03|0
1737680050000|2025-01-24 00:54:10|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737680060000|2025-01-24 00:54:20|1284.56|1281.36|1284.56|1281.36|1284.56|1281.36|1284.56|1281.36|0
1737680070000|2025-01-24 00:54:30|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737680100000|2025-01-24 00:55:00|1284.89|1281.69|1284.78|1281.58|1284.89|1281.69|1284.78|1281.58|0
1737680110000|2025-01-24 00:55:10|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737680150000|2025-01-24 00:55:50|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|0
1737680180000|2025-01-24 00:56:20|1284.34|1281.14|1284.45|1281.25|1284.45|1281.25|1284.34|1281.14|0
1737680200000|2025-01-24 00:56:40|1284.23|1281.03|1284.02|1280.82|1284.23|1281.03|1284.02|1280.82|0
1737680210000|2025-01-24 00:56:50|1283.8|1280.6|1283.8|1280.6|1283.8|1280.6|1283.8|1280.6|0
1737680220000|2025-01-24 00:57:00|1284.02|1280.82|1284.02|1280.82|1284.02|1280.82|1283.8|1280.6|0
1737680230000|2025-01-24 00:57:10|1284.23|1281.03|1284.23|1281.03|1284.23|1281.03|1284.23|1281.03|0
1737680240000|2025-01-24 00:57:20|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|0
1737680260000|2025-01-24 00:57:40|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.45|1281.25|0
1737680270000|2025-01-24 00:57:50|1284.78|1281.58|1284.67|1281.47|1284.78|1281.58|1284.67|1281.47|0
1737680280000|2025-01-24 00:58:00|1284.78|1281.58|1284.89|1281.69|1284.89|1281.69|1284.78|1281.58|0
1737680290000|2025-01-24 00:58:10|1284.67|1281.47|1284.67|1281.47|1284.78|1281.58|1284.67|1281.47|0
1737680300000|2025-01-24 00:58:20|1284.78|1281.58|1284.67|1281.47|1284.78|1281.58|1284.67|1281.47|0
1737680320000|2025-01-24 00:58:40|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737680350000|2025-01-24 00:59:10|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|1284.99|1281.79|0
1737680370000|2025-01-24 00:59:30|1284.99|1281.79|1285.11|1281.91|1285.11|1281.91|1284.99|1281.79|0
1737680380000|2025-01-24 00:59:40|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737680390000|2025-01-24 00:59:50|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|1285.11|1281.91|0
1737680400000|2025-01-24 01:00:00|1285.33|1282.13|1284.89|1281.69|1285.33|1282.13|1284.89|1281.69|0
1737680410000|2025-01-24 01:00:10|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737680420000|2025-01-24 01:00:20|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737680430000|2025-01-24 01:00:30|1284.67|1281.47|1285.11|1281.91|1285.11|1281.91|1284.67|1281.47|0
1737680440000|2025-01-24 01:00:40|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737680450000|2025-01-24 01:00:50|1284.77|1281.57|1285.11|1281.91|1285.11|1281.91|1284.77|1281.57|0
1737680460000|2025-01-24 01:01:00|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|1284.89|1281.69|0
1737680470000|2025-01-24 01:01:10|1284.99|1281.79|1284.99|1281.79|1284.99|1281.79|1284.99|1281.79|0
1737680480000|2025-01-24 01:01:20|1284.89|1281.69|1284.67|1281.47|1284.89|1281.69|1284.67|1281.47|0
1737680500000|2025-01-24 01:01:40|1284.89|1281.69|1284.67|1281.47|1284.89|1281.69|1284.67|1281.47|0
1737680510000|2025-01-24 01:01:50|1284.56|1281.36|1284.67|1281.47|1284.67|1281.47|1284.56|1281.36|0
1737680530000|2025-01-24 01:02:10|1284.56|1281.36|1284.56|1281.36|1284.56|1281.36|1284.56|1281.36|0
1737680540000|2025-01-24 01:02:20|1284.67|1281.47|1284.67|1281.47|1284.89|1281.69|1284.67|1281.47|0
1737680550000|2025-01-24 01:02:30|1284.56|1281.36|1284.67|1281.47|1284.67|1281.47|1284.56|1281.36|0
1737680580000|2025-01-24 01:03:00|1284.56|1281.36|1284.56|1281.36|1284.56|1281.36|1284.56|1281.36|0
1737680590000|2025-01-24 01:03:10|1284.45|1281.25|1284.67|1281.47|1284.67|1281.47|1284.45|1281.25|0
1737680620000|2025-01-24 01:03:40|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|0
1737680630000|2025-01-24 01:03:50|1284.34|1281.14|1284.23|1281.03|1284.34|1281.14|1284.23|1281.03|0
1737680640000|2025-01-24 01:04:00|1284.34|1281.14|1284.45|1281.25|1284.45|1281.25|1284.23|1281.03|0
1737680660000|2025-01-24 01:04:20|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.56|1281.36|0
1737680670000|2025-01-24 01:04:30|1284.56|1281.36|1284.45|1281.25|1284.56|1281.36|1284.45|1281.25|0
1737680680000|2025-01-24 01:04:40|1284.23|1281.03|1284.23|1281.03|1284.23|1281.03|1284.23|1281.03|0
1737680690000|2025-01-24 01:04:50|1284.34|1281.14|1284.45|1281.25|1284.45|1281.25|1284.34|1281.14|0
1737680720000|2025-01-24 01:05:20|1284.34|1281.14|1284.23|1281.03|1284.34|1281.14|1284.23|1281.03|0
1737680730000|2025-01-24 01:05:30|1284.34|1281.14|1284.23|1281.03|1284.34|1281.14|1284.23|1281.03|0
1737680740000|2025-01-24 01:05:40|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|1284.45|1281.25|0
1737680760000|2025-01-24 01:06:00|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|1284.67|1281.47|0
1737680780000|2025-01-24 01:06:20|1284.89|1281.69|1285.21|1282.01|1285.21|1282.01|1284.89|1281.69|0
1737680790000|2025-01-24 01:06:30|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|0
1737680830000|2025-01-24 01:07:10|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|0
1737680850000|2025-01-24 01:07:30|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|0
1737680860000|2025-01-24 01:07:40|1285.21|1282.01|1285.21|1282.01|1285.21|1282.01|1285.21|1282.01|0
1737680870000|2025-01-24 01:07:50|1285.11|1281.91|1285.32|1282.12|1285.32|1282.12|1285.11|1281.91|0
1737680890000|2025-01-24 01:08:10|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|0
1737680900000|2025-01-24 01:08:20|1285.32|1282.12|1285.54|1282.34|1285.54|1282.34|1285.32|1282.12|0
1737680910000|2025-01-24 01:08:30|1285.32|1282.12|1285.54|1282.34|1285.54|1282.34|1285.32|1282.12|0
1737680920000|2025-01-24 01:08:40|1285.32|1282.12|1285.54|1282.34|1285.54|1282.34|1285.32|1282.12|0
1737680940000|2025-01-24 01:09:00|1285.32|1282.12|1285.54|1282.34|1285.54|1282.34|1285.32|1282.12|0
1737680950000|2025-01-24 01:09:10|1285.76|1282.56|1285.54|1282.34|1285.76|1282.56|1285.54|1282.34|0
1737680960000|2025-01-24 01:09:20|1285.76|1282.56|1285.76|1282.56|1285.76|1282.56|1285.76|1282.56|0
1737680970000|2025-01-24 01:09:30|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|0
1737680990000|2025-01-24 01:09:50|1285.76|1282.56|1285.76|1282.56|1285.76|1282.56|1285.76|1282.56|0
1737681000000|2025-01-24 01:10:00|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|0
1737681020000|2025-01-24 01:10:20|1285.32|1282.12|1285.54|1282.34|1285.54|1282.34|1285.32|1282.12|0
1737681040000|2025-01-24 01:10:40|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|0
1737681050000|2025-01-24 01:10:50|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|0
1737681060000|2025-01-24 01:11:00|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|0
1737681070000|2025-01-24 01:11:10|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|1285.54|1282.34|0
1737681080000|2025-01-24 01:11:20|1285.43|1282.23|1285.32|1282.12|1285.43|1282.23|1285.32|1282.12|0
1737681090000|2025-01-24 01:11:30|1285.76|1282.56|1285.76|1282.56|1285.98|1282.78|1285.76|1282.56|0
1737681120000|2025-01-24 01:12:00|1285.98|1282.78|1285.98|1282.78|1285.98|1282.78|1285.98|1282.78|0
1737681130000|2025-01-24 01:12:10|1285.76|1282.56|1285.98|1282.78|1285.98|1282.78|1285.76|1282.56|0
1737681140000|2025-01-24 01:12:20|1286.2|1283|1286.2|1283|1286.2|1283|1286.2|1283|0
1737681160000|2025-01-24 01:12:40|1286.41|1283.21|1286.41|1283.21|1286.41|1283.21|1286.41|1283.21|0
1737681180000|2025-01-24 01:13:00|1286.63|1283.43|1286.85|1283.65|1286.85|1283.65|1286.63|1283.43|0
1737681190000|2025-01-24 01:13:10|1286.96|1283.76|1287.07|1283.87|1287.07|1283.87|1286.96|1283.76|0
1737681200000|2025-01-24 01:13:20|1287.17|1283.97|1287.07|1283.87|1287.17|1283.97|1287.07|1283.87|0
1737681240000|2025-01-24 01:14:00|1287.29|1284.09|1287.29|1284.09|1287.29|1284.09|1287.29|1284.09|0
1737681270000|2025-01-24 01:14:30|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|0
1737681280000|2025-01-24 01:14:40|1287.17|1283.97|1287.17|1283.97|1287.17|1283.97|1287.07|1283.87|0
1737681290000|2025-01-24 01:14:50|1287.29|1284.09|1287.29|1284.09|1287.29|1284.09|1287.29|1284.09|0
1737681300000|2025-01-24 01:15:00|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|1287.07|1283.87|0
1737681310000|2025-01-24 01:15:10|1287.29|1284.09|1287.29|1284.09|1287.29|1284.09|1287.29|1284.09|0
1737681320000|2025-01-24 01:15:20|1287.51|1284.31|1287.51|1284.31|1287.51|1284.31|1287.51|1284.31|0
1737681340000|2025-01-24 01:15:40|1287.61|1284.41|1287.73|1284.53|1287.73|1284.53|1287.61|1284.41|0
1737681350000|2025-01-24 01:15:50|1287.72|1284.52|1287.72|1284.52|1287.72|1284.52|1287.72|1284.52|0
1737681360000|2025-01-24 01:16:00|1287.61|1284.41|1287.51|1284.31|1287.72|1284.52|1287.51|1284.31|0
1737681410000|2025-01-24 01:16:50|1287.72|1284.52|1287.94|1284.74|1287.94|1284.74|1287.72|1284.52|0
1737681430000|2025-01-24 01:17:10|1287.83|1284.63|1287.94|1284.74|1287.94|1284.74|1287.72|1284.52|0
1737681440000|2025-01-24 01:17:20|1287.83|1284.63|1287.83|1284.63|1287.83|1284.63|1287.83|1284.63|0
1737681450000|2025-01-24 01:17:30|1287.72|1284.52|1287.72|1284.52|1287.72|1284.52|1287.72|1284.52|0
1737681460000|2025-01-24 01:17:40|1287.61|1284.41|1287.72|1284.52|1287.72|1284.52|1287.61|1284.41|0
1737681470000|2025-01-24 01:17:50|1287.51|1284.31|1287.72|1284.52|1287.72|1284.52|1287.51|1284.31|0
1737681480000|2025-01-24 01:18:00|1287.94|1284.74|1287.94|1284.74|1288.16|1284.96|1287.94|1284.74|0
1737681490000|2025-01-24 01:18:10|1288.16|1284.96|1287.94|1284.74|1288.16|1284.96|1287.94|1284.74|0
1737681500000|2025-01-24 01:18:20|1287.72|1284.52|1287.72|1284.52|1287.72|1284.52|1287.72|1284.52|0
1737681510000|2025-01-24 01:18:30|1287.94|1284.74|1288.37|1285.17|1288.37|1285.17|1287.94|1284.74|0
1737681550000|2025-01-24 01:19:10|1288.59|1285.39|1288.48|1285.28|1288.59|1285.39|1288.48|1285.28|0
1737681560000|2025-01-24 01:19:20|1288.59|1285.39|1288.48|1285.28|1288.59|1285.39|1288.48|1285.28|0
1737681570000|2025-01-24 01:19:30|1288.59|1285.39|1288.15|1284.95|1288.59|1285.39|1288.15|1284.95|0
1737681580000|2025-01-24 01:19:40|1287.94|1284.74|1287.94|1284.74|1288.15|1284.95|1287.94|1284.74|0
1737681590000|2025-01-24 01:19:50|1288.15|1284.95|1287.94|1284.74|1288.15|1284.95|1287.94|1284.74|0
1737681600000|2025-01-24 01:20:00|1288.04|1284.84|1288.15|1284.95|1288.15|1284.95|1288.04|1284.84|0
1737681610000|2025-01-24 01:20:10|1288.37|1285.17|1288.37|1285.17|1288.37|1285.17|1288.37|1285.17|0
1737681620000|2025-01-24 01:20:20|1288.15|1284.95|1288.15|1284.95|1288.15|1284.95|1288.15|1284.95|0
1737681630000|2025-01-24 01:20:30|1287.94|1284.74|1287.94|1284.74|1287.94|1284.74|1287.94|1284.74|0
1737681640000|2025-01-24 01:20:40|1288.04|1284.84|1288.15|1284.95|1288.15|1284.95|1287.94|1284.74|0
1737681650000|2025-01-24 01:20:50|1287.82|1284.62|1287.72|1284.52|1287.82|1284.62|1287.72|1284.52|0
1737681670000|2025-01-24 01:21:10|1287.94|1284.74|1287.94|1284.74|1288.15|1284.95|1287.94|1284.74|0
1737681680000|2025-01-24 01:21:20|1288.04|1284.84|1288.04|1284.84|1288.04|1284.84|1287.94|1284.74|0
1737681690000|2025-01-24 01:21:30|1287.94|1284.74|1287.94|1284.74|1287.94|1284.74|1287.94|1284.74|0
1737681710000|2025-01-24 01:21:50|1287.72|1284.52|1287.94|1284.74|1287.94|1284.74|1287.72|1284.52|0
1737681720000|2025-01-24 01:22:00|1288.15|1284.95|1288.15|1284.95|1288.15|1284.95|1288.15|1284.95|0
1737681730000|2025-01-24 01:22:10|1288.37|1285.17|1288.37|1285.17|1288.37|1285.17|1288.15|1284.95|0
1737681740000|2025-01-24 01:22:20|1288.26|1285.06|1288.26|1285.06|1288.37|1285.17|1288.26|1285.06|0
1737681750000|2025-01-24 01:22:30|1288.37|1285.17|1288.15|1284.95|1288.37|1285.17|1288.15|1284.95|0
1737681770000|2025-01-24 01:22:50|1288.04|1284.84|1287.94|1284.74|1288.15|1284.95|1287.94|1284.74|0
1737681780000|2025-01-24 01:23:00|1287.72|1284.52|1287.72|1284.52|1287.82|1284.62|1287.72|1284.52|0
1737681790000|2025-01-24 01:23:10|1287.94|1284.74|1287.72|1284.52|1287.94|1284.74|1287.72|1284.52|0
1737681810000|2025-01-24 01:23:30|1287.82|1284.62|1288.15|1284.95|1288.15|1284.95|1287.82|1284.62|0
1737681820000|2025-01-24 01:23:40|1287.94|1284.74|1287.94|1284.74|1287.94|1284.74|1287.94|1284.74|0
1737681830000|2025-01-24 01:23:50|1287.72|1284.52|1287.72|1284.52|1287.72|1284.52|1287.72|1284.52|0
1737681880000|2025-01-24 01:24:40|1287.5|1284.3|1287.72|1284.52|1287.72|1284.52|1287.5|1284.3|0
1737681890000|2025-01-24 01:24:50|1287.5|1284.3|1287.5|1284.3|1287.5|1284.3|1287.5|1284.3|0
1737681900000|2025-01-24 01:25:00|1287.38|1284.18|1287.5|1284.3|1287.5|1284.3|1287.38|1284.18|0
1737681920000|2025-01-24 01:25:20|1287.28|1284.08|1287.5|1284.3|1287.5|1284.3|1287.28|1284.08|0
1737681930000|2025-01-24 01:25:30|1287.38|1284.18|1287.5|1284.3|1287.5|1284.3|1287.28|1284.08|0
1737681950000|2025-01-24 01:25:50|1287.72|1284.52|1287.5|1284.3|1287.72|1284.52|1287.5|1284.3|0
1737681960000|2025-01-24 01:26:00|1287.38|1284.18|1287.28|1284.08|1287.38|1284.18|1287.28|1284.08|0
1737681990000|2025-01-24 01:26:30|1287.17|1283.97|1287.28|1284.08|1287.28|1284.08|1287.17|1283.97|0
1737682010000|2025-01-24 01:26:50|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737682020000|2025-01-24 01:27:00|1287.17|1283.97|1287.28|1284.08|1287.28|1284.08|1287.17|1283.97|0
1737682030000|2025-01-24 01:27:10|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737682040000|2025-01-24 01:27:20|1287.17|1283.97|1287.06|1283.86|1287.17|1283.97|1287.06|1283.86|0
1737682060000|2025-01-24 01:27:40|1287.17|1283.97|1287.28|1284.08|1287.28|1284.08|1287.17|1283.97|0
1737682080000|2025-01-24 01:28:00|1287.06|1283.86|1287.28|1284.08|1287.28|1284.08|1287.06|1283.86|0
1737682090000|2025-01-24 01:28:10|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737682110000|2025-01-24 01:28:30|1287.17|1283.97|1287.28|1284.08|1287.28|1284.08|1287.17|1283.97|0
1737682120000|2025-01-24 01:28:40|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|1287.06|1283.86|0
1737682140000|2025-01-24 01:29:00|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|1286.84|1283.64|0
1737682150000|2025-01-24 01:29:10|1286.73|1283.53|1286.62|1283.42|1286.73|1283.53|1286.62|1283.42|0
1737682180000|2025-01-24 01:29:40|1286.41|1283.21|1286.41|1283.21|1286.51|1283.31|1286.41|1283.21|0
1737682200000|2025-01-24 01:30:00|1286.31|1283.31|1285.87|1282.87|1286.31|1283.31|1285.65|1282.65|0
1737682210000|2025-01-24 01:30:10|1286.09|1283.09|1285.87|1282.87|1286.09|1283.09|1285.87|1282.87|0
1737682220000|2025-01-24 01:30:20|1286.09|1283.09|1285.76|1282.76|1286.09|1283.09|1285.76|1282.76|0
1737682230000|2025-01-24 01:30:30|1285.65|1282.65|1285.65|1282.65|1285.87|1282.87|1285.65|1282.65|0
1737682240000|2025-01-24 01:30:40|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|0
1737682250000|2025-01-24 01:30:50|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|0
1737682260000|2025-01-24 01:31:00|1285.54|1282.54|1285.43|1282.43|1285.54|1282.54|1285.43|1282.43|0
1737682270000|2025-01-24 01:31:10|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|0
1737682290000|2025-01-24 01:31:30|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|0
1737682300000|2025-01-24 01:31:40|1286.09|1283.09|1286.09|1283.09|1286.09|1283.09|1285.97|1282.97|0
1737682310000|2025-01-24 01:31:50|1286.19|1283.19|1286.52|1283.52|1286.52|1283.52|1286.19|1283.19|0
1737682340000|2025-01-24 01:32:20|1286.74|1283.74|1286.52|1283.52|1286.74|1283.74|1286.52|1283.52|0
1737682360000|2025-01-24 01:32:40|1286.09|1283.09|1286.09|1283.09|1286.09|1283.09|1286.09|1283.09|0
1737682370000|2025-01-24 01:32:50|1286.3|1283.3|1286.09|1283.09|1286.3|1283.3|1286.09|1283.09|0
1737682380000|2025-01-24 01:33:00|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|0
1737682390000|2025-01-24 01:33:10|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|0
1737682410000|2025-01-24 01:33:30|1285.75|1282.75|1285.87|1282.87|1285.87|1282.87|1285.75|1282.75|0
1737682420000|2025-01-24 01:33:40|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|0
1737682430000|2025-01-24 01:33:50|1285.87|1282.87|1285.43|1282.43|1285.87|1282.87|1285.43|1282.43|0
1737682440000|2025-01-24 01:34:00|1285.21|1282.21|1285.32|1282.32|1285.32|1282.32|1285.21|1282.21|0
1737682450000|2025-01-24 01:34:10|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|1285.32|1282.32|0
1737682490000|2025-01-24 01:34:50|1285.54|1282.54|1285.43|1282.43|1285.54|1282.54|1285.43|1282.43|0
1737682500000|2025-01-24 01:35:00|1285.65|1282.65|1285.87|1282.87|1285.87|1282.87|1285.65|1282.65|0
1737682510000|2025-01-24 01:35:10|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|0
1737682520000|2025-01-24 01:35:20|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|0
1737682530000|2025-01-24 01:35:30|1286.09|1283.09|1285.87|1282.87|1286.09|1283.09|1285.87|1282.87|0
1737682550000|2025-01-24 01:35:50|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|1285.87|1282.87|0
1737682560000|2025-01-24 01:36:00|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|1285.87|1282.87|0
1737682570000|2025-01-24 01:36:10|1285.75|1282.75|1285.87|1282.87|1285.87|1282.87|1285.75|1282.75|0
1737682580000|2025-01-24 01:36:20|1285.97|1282.97|1285.87|1282.87|1286.09|1283.09|1285.87|1282.87|0
1737682590000|2025-01-24 01:36:30|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|0
1737682600000|2025-01-24 01:36:40|1285.54|1282.54|1285.43|1282.43|1285.54|1282.54|1285.43|1282.43|0
1737682610000|2025-01-24 01:36:50|1285.65|1282.65|1285.54|1282.54|1285.65|1282.65|1285.54|1282.54|0
1737682620000|2025-01-24 01:37:00|1285.65|1282.65|1285.43|1282.43|1285.65|1282.65|1285.43|1282.43|0
1737682630000|2025-01-24 01:37:10|1285.65|1282.65|1285.21|1282.21|1285.65|1282.65|1285.21|1282.21|0
1737682640000|2025-01-24 01:37:20|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|0
1737682650000|2025-01-24 01:37:30|1285.1|1282.1|1285.21|1282.21|1285.21|1282.21|1284.99|1281.99|0
1737682660000|2025-01-24 01:37:40|1284.99|1281.99|1285.21|1282.21|1285.21|1282.21|1284.99|1281.99|0
1737682680000|2025-01-24 01:38:00|1285.32|1282.32|1285.43|1282.43|1285.43|1282.43|1285.32|1282.32|0
1737682690000|2025-01-24 01:38:10|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|0
1737682700000|2025-01-24 01:38:20|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|1285.32|1282.32|0
1737682710000|2025-01-24 01:38:30|1285.32|1282.32|1285.21|1282.21|1285.32|1282.32|1285.21|1282.21|0
1737682720000|2025-01-24 01:38:40|1285.43|1282.43|1285.32|1282.32|1285.43|1282.43|1285.32|1282.32|0
1737682730000|2025-01-24 01:38:50|1285.21|1282.21|1285.21|1282.21|1285.32|1282.32|1285.21|1282.21|0
1737682740000|2025-01-24 01:39:00|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|0
1737682750000|2025-01-24 01:39:10|1285.32|1282.32|1285.21|1282.21|1285.43|1282.43|1285.21|1282.21|0
1737682760000|2025-01-24 01:39:20|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|0
1737682770000|2025-01-24 01:39:30|1285.54|1282.54|1285.43|1282.43|1285.54|1282.54|1285.43|1282.43|0
1737682780000|2025-01-24 01:39:40|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|0
1737682830000|2025-01-24 01:40:30|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|0
1737682850000|2025-01-24 01:40:50|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|1285.1|1282.1|0
1737682870000|2025-01-24 01:41:10|1285.43|1282.43|1285.21|1282.21|1285.43|1282.43|1285.21|1282.21|0
1737682910000|2025-01-24 01:41:50|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|0
1737682920000|2025-01-24 01:42:00|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|0
1737682930000|2025-01-24 01:42:10|1284.99|1281.99|1284.78|1281.78|1284.99|1281.99|1284.78|1281.78|0
1737682940000|2025-01-24 01:42:20|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|0
1737682950000|2025-01-24 01:42:30|1284.78|1281.78|1284.78|1281.78|1284.78|1281.78|1284.78|1281.78|0
1737682970000|2025-01-24 01:42:50|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|0
1737682980000|2025-01-24 01:43:00|1284.78|1281.78|1284.78|1281.78|1284.88|1281.88|1284.78|1281.78|0
1737683010000|2025-01-24 01:43:30|1284.88|1281.88|1284.88|1281.88|1284.88|1281.88|1284.78|1281.78|0
1737683020000|2025-01-24 01:43:40|1284.77|1281.77|1284.77|1281.77|1284.77|1281.77|1284.77|1281.77|0
1737683030000|2025-01-24 01:43:50|1284.88|1281.88|1284.99|1281.99|1285.1|1282.1|1284.88|1281.88|0
1737683040000|2025-01-24 01:44:00|1285.1|1282.1|1284.99|1281.99|1285.21|1282.21|1284.99|1281.99|0
1737683050000|2025-01-24 01:44:10|1284.88|1281.88|1284.99|1281.99|1284.99|1281.99|1284.77|1281.77|0
1737683060000|2025-01-24 01:44:20|1284.77|1281.77|1284.88|1281.88|1284.88|1281.88|1284.77|1281.77|0
1737683070000|2025-01-24 01:44:30|1284.99|1281.99|1284.77|1281.77|1284.99|1281.99|1284.77|1281.77|0
1737683080000|2025-01-24 01:44:40|1284.88|1281.88|1284.99|1281.99|1284.99|1281.99|1284.77|1281.77|0
1737683100000|2025-01-24 01:45:00|1285.21|1282.21|1285.43|1282.43|1285.43|1282.43|1285.21|1282.21|0
1737683130000|2025-01-24 01:45:30|1285.32|1282.32|1285.21|1282.21|1285.32|1282.32|1285.21|1282.21|0
1737683140000|2025-01-24 01:45:40|1285.32|1282.32|1285.32|1282.32|1285.32|1282.32|1285.32|1282.32|0
1737683150000|2025-01-24 01:45:50|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|0
1737683160000|2025-01-24 01:46:00|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|1285.65|1282.65|0
1737683170000|2025-01-24 01:46:10|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|0
1737683180000|2025-01-24 01:46:20|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|0
1737683240000|2025-01-24 01:47:20|1284.99|1281.99|1284.99|1281.99|1284.99|1281.99|1284.88|1281.88|0
1737683250000|2025-01-24 01:47:30|1285.21|1282.21|1285.1|1282.1|1285.21|1282.21|1285.1|1282.1|0
1737683260000|2025-01-24 01:47:40|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|1285.21|1282.21|0
1737683280000|2025-01-24 01:48:00|1285.43|1282.43|1285.21|1282.21|1285.43|1282.43|1285.21|1282.21|0
1737683300000|2025-01-24 01:48:20|1285.43|1282.43|1285.21|1282.21|1285.43|1282.43|1285.21|1282.21|0
1737683310000|2025-01-24 01:48:30|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|1285.43|1282.43|0
1737683320000|2025-01-24 01:48:40|1285.21|1282.21|1285.65|1282.65|1285.65|1282.65|1285.21|1282.21|0
1737683340000|2025-01-24 01:49:00|1285.43|1282.43|1285.87|1282.87|1285.87|1282.87|1285.43|1282.43|0
1737683350000|2025-01-24 01:49:10|1285.65|1282.65|1285.87|1282.87|1285.87|1282.87|1285.65|1282.65|0
1737683360000|2025-01-24 01:49:20|1285.65|1282.65|1285.65|1282.65|1285.75|1282.75|1285.65|1282.65|0
1737683370000|2025-01-24 01:49:30|1285.87|1282.87|1286.08|1283.08|1286.08|1283.08|1285.87|1282.87|0
1737683390000|2025-01-24 01:49:50|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|0
1737683400000|2025-01-24 01:50:00|1286.52|1283.52|1286.3|1283.3|1286.52|1283.52|1286.3|1283.3|0
1737683410000|2025-01-24 01:50:10|1286.41|1283.41|1286.3|1283.3|1286.52|1283.52|1286.3|1283.3|0
1737683460000|2025-01-24 01:51:00|1286.08|1283.08|1286.52|1283.52|1286.52|1283.52|1286.08|1283.08|0
1737683470000|2025-01-24 01:51:10|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|0
1737683490000|2025-01-24 01:51:30|1286.52|1283.52|1286.52|1283.52|1286.52|1283.52|1286.52|1283.52|0
1737683500000|2025-01-24 01:51:40|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|0
1737683510000|2025-01-24 01:51:50|1286.08|1283.08|1286.3|1283.3|1286.3|1283.3|1286.08|1283.08|0
1737683540000|2025-01-24 01:52:20|1286.41|1283.41|1286.3|1283.3|1286.41|1283.41|1286.3|1283.3|0
1737683560000|2025-01-24 01:52:40|1286.19|1283.19|1286.08|1283.08|1286.19|1283.19|1286.08|1283.08|0
1737683570000|2025-01-24 01:52:50|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|0
1737683590000|2025-01-24 01:53:10|1285.65|1282.65|1285.65|1282.65|1285.86|1282.86|1285.65|1282.65|0
1737683600000|2025-01-24 01:53:20|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|1285.75|1282.75|0
1737683630000|2025-01-24 01:53:50|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|0
1737683640000|2025-01-24 01:54:00|1285.97|1282.97|1286.08|1283.08|1286.08|1283.08|1285.97|1282.97|0
1737683660000|2025-01-24 01:54:20|1285.86|1282.86|1286.08|1283.08|1286.08|1283.08|1285.86|1282.86|0
1737683670000|2025-01-24 01:54:30|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|0
1737683710000|2025-01-24 01:55:10|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|0
1737683720000|2025-01-24 01:55:20|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|0
1737683730000|2025-01-24 01:55:30|1286.52|1283.52|1286.3|1283.3|1286.52|1283.52|1286.3|1283.3|0
1737683740000|2025-01-24 01:55:40|1286.41|1283.41|1286.3|1283.3|1286.41|1283.41|1286.3|1283.3|0
1737683780000|2025-01-24 01:56:20|1286.19|1283.19|1286.19|1283.19|1286.3|1283.3|1286.19|1283.19|0
1737683790000|2025-01-24 01:56:30|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|0
1737683800000|2025-01-24 01:56:40|1286.08|1283.08|1286.08|1283.08|1286.3|1283.3|1286.08|1283.08|0
1737683820000|2025-01-24 01:57:00|1285.86|1282.86|1286.08|1283.08|1286.08|1283.08|1285.86|1282.86|0
1737683830000|2025-01-24 01:57:10|1285.86|1282.86|1285.97|1282.97|1285.97|1282.97|1285.86|1282.86|0
1737683840000|2025-01-24 01:57:20|1285.86|1282.86|1286.08|1283.08|1286.08|1283.08|1285.86|1282.86|0
1737683850000|2025-01-24 01:57:30|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|0
1737683880000|2025-01-24 01:58:00|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|0
1737683890000|2025-01-24 01:58:10|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|0
1737683940000|2025-01-24 01:59:00|1286.08|1283.08|1285.86|1282.86|1286.08|1283.08|1285.86|1282.86|0
1737683950000|2025-01-24 01:59:10|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|0
1737683970000|2025-01-24 01:59:30|1286.19|1283.19|1286.08|1283.08|1286.19|1283.19|1286.08|1283.08|0
1737683980000|2025-01-24 01:59:40|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|0
1737683990000|2025-01-24 01:59:50|1286.52|1283.52|1286.52|1283.52|1286.52|1283.52|1286.52|1283.52|0
1737684000000|2025-01-24 02:00:00|1286.4|1283.4|1286.4|1283.4|1286.4|1283.4|1286.4|1283.4|0
1737684010000|2025-01-24 02:00:10|1286.52|1283.52|1286.3|1283.3|1286.52|1283.52|1286.3|1283.3|0
1737684040000|2025-01-24 02:00:40|1286.08|1283.08|1286.3|1283.3|1286.3|1283.3|1286.08|1283.08|0
1737684050000|2025-01-24 02:00:50|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|1286.08|1283.08|0
1737684080000|2025-01-24 02:01:20|1286.19|1283.19|1286.08|1283.08|1286.19|1283.19|1286.08|1283.08|0
1737684090000|2025-01-24 02:01:30|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|1285.86|1282.86|0
1737684130000|2025-01-24 02:02:10|1285.64|1282.64|1285.64|1282.64|1285.64|1282.64|1285.64|1282.64|0
1737684140000|2025-01-24 02:02:20|1285.75|1282.75|1285.64|1282.64|1285.75|1282.75|1285.64|1282.64|0
1737684160000|2025-01-24 02:02:40|1285.75|1282.75|1285.64|1282.64|1285.75|1282.75|1285.64|1282.64|0
1737684180000|2025-01-24 02:03:00|1285.86|1282.86|1286.3|1283.3|1286.3|1283.3|1285.86|1282.86|0
1737684230000|2025-01-24 02:03:50|1286.52|1283.52|1286.52|1283.52|1286.52|1283.52|1286.52|1283.52|0
1737684240000|2025-01-24 02:04:00|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|1286.3|1283.3|0
1737684250000|2025-01-24 02:04:10|1286.52|1283.52|1286.4|1283.4|1286.52|1283.52|1286.4|1283.4|0
1737684260000|2025-01-24 02:04:20|1286.52|1283.52|1286.74|1283.74|1286.74|1283.74|1286.52|1283.52|0
1737684270000|2025-01-24 02:04:30|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|0
1737684280000|2025-01-24 02:04:40|1286.74|1283.74|1286.95|1283.95|1287.17|1284.17|1286.74|1283.74|0
1737684300000|2025-01-24 02:05:00|1287.17|1284.17|1287.06|1284.06|1287.17|1284.17|1286.95|1283.95|0
1737684310000|2025-01-24 02:05:10|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|0
1737684320000|2025-01-24 02:05:20|1286.74|1283.74|1286.95|1283.95|1286.95|1283.95|1286.74|1283.74|0
1737684340000|2025-01-24 02:05:40|1287.06|1284.06|1287.06|1284.06|1287.17|1284.17|1287.06|1284.06|0
1737684350000|2025-01-24 02:05:50|1287.17|1284.17|1287.17|1284.17|1287.17|1284.17|1286.95|1283.95|0
1737684360000|2025-01-24 02:06:00|1287.06|1284.06|1287.06|1284.06|1287.17|1284.17|1287.06|1284.06|0
1737684370000|2025-01-24 02:06:10|1287.28|1284.28|1287.17|1284.17|1287.28|1284.28|1287.17|1284.17|0
1737684380000|2025-01-24 02:06:20|1287.06|1284.06|1287.17|1284.17|1287.17|1284.17|1287.06|1284.06|0
1737684390000|2025-01-24 02:06:30|1287.06|1284.06|1287.06|1284.06|1287.06|1284.06|1287.06|1284.06|0
1737684400000|2025-01-24 02:06:40|1287.17|1284.17|1287.17|1284.17|1287.17|1284.17|1287.17|1284.17|0
1737684410000|2025-01-24 02:06:50|1286.95|1283.95|1287.17|1284.17|1287.17|1284.17|1286.95|1283.95|0
1737684420000|2025-01-24 02:07:00|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|0
1737684430000|2025-01-24 02:07:10|1286.84|1283.84|1286.84|1283.84|1286.84|1283.84|1286.84|1283.84|0
1737684440000|2025-01-24 02:07:20|1286.74|1283.74|1286.95|1283.95|1286.95|1283.95|1286.74|1283.74|0
1737684450000|2025-01-24 02:07:30|1287.06|1284.06|1287.17|1284.17|1287.17|1284.17|1286.95|1283.95|0
1737684460000|2025-01-24 02:07:40|1287.06|1284.06|1287.17|1284.17|1287.17|1284.17|1287.06|1284.06|0
1737684470000|2025-01-24 02:07:50|1287.39|1284.39|1287.39|1284.39|1287.39|1284.39|1287.39|1284.39|0
1737684480000|2025-01-24 02:08:00|1287.61|1284.61|1287.61|1284.61|1287.61|1284.61|1287.61|1284.61|0
1737684490000|2025-01-24 02:08:10|1287.39|1284.39|1287.61|1284.61|1287.61|1284.61|1287.39|1284.39|0
1737684500000|2025-01-24 02:08:20|1287.5|1284.5|1287.61|1284.61|1287.61|1284.61|1287.5|1284.5|0
1737684530000|2025-01-24 02:08:50|1287.39|1284.39|1287.39|1284.39|1287.39|1284.39|1287.17|1284.17|0
1737684540000|2025-01-24 02:09:00|1287.17|1284.17|1287.17|1284.17|1287.17|1284.17|1287.17|1284.17|0
1737684550000|2025-01-24 02:09:10|1287.06|1284.06|1286.95|1283.95|1287.06|1284.06|1286.95|1283.95|0
1737684560000|2025-01-24 02:09:20|1287.17|1284.17|1287.17|1284.17|1287.17|1284.17|1287.17|1284.17|0
1737684570000|2025-01-24 02:09:30|1287.06|1284.06|1287.06|1284.06|1287.17|1284.17|1287.06|1284.06|0
1737684580000|2025-01-24 02:09:40|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|0
1737684600000|2025-01-24 02:10:00|1287.17|1284.17|1286.95|1283.95|1287.17|1284.17|1286.95|1283.95|0
1737684660000|2025-01-24 02:11:00|1287.17|1284.17|1286.95|1283.95|1287.17|1284.17|1286.95|1283.95|0
1737684720000|2025-01-24 02:12:00|1287.06|1284.06|1287.06|1284.06|1287.06|1284.06|1287.06|1284.06|0
1737684730000|2025-01-24 02:12:10|1287.17|1284.17|1287.06|1284.06|1287.17|1284.17|1287.06|1284.06|0
1737684740000|2025-01-24 02:12:20|1286.95|1283.95|1286.73|1283.73|1286.95|1283.95|1286.73|1283.73|0
1737684750000|2025-01-24 02:12:30|1286.52|1283.52|1286.52|1283.52|1286.52|1283.52|1286.52|1283.52|0
1737684780000|2025-01-24 02:13:00|1286.4|1283.4|1286.62|1283.62|1286.62|1283.62|1286.4|1283.4|0
1737684790000|2025-01-24 02:13:10|1286.52|1283.52|1287.39|1284.39|1287.39|1284.39|1286.52|1283.52|0
1737684800000|2025-01-24 02:13:20|1287.61|1284.61|1287.61|1284.61|1287.61|1284.61|1287.61|1284.61|0
1737684810000|2025-01-24 02:13:30|1287.39|1284.39|1287.39|1284.39|1287.39|1284.39|1287.39|1284.39|0
1737684830000|2025-01-24 02:13:50|1287.61|1284.61|1287.61|1284.61|1287.61|1284.61|1287.61|1284.61|0
1737684850000|2025-01-24 02:14:10|1287.71|1284.71|1287.61|1284.61|1287.71|1284.71|1287.61|1284.61|0
1737684860000|2025-01-24 02:14:20|1287.83|1284.83|1288.04|1285.04|1288.04|1285.04|1287.83|1284.83|0
1737684870000|2025-01-24 02:14:30|1288.48|1285.48|1288.26|1285.26|1288.48|1285.48|1288.26|1285.26|0
1737684880000|2025-01-24 02:14:40|1288.48|1285.48|1288.37|1285.37|1288.48|1285.48|1288.26|1285.26|0
1737684890000|2025-01-24 02:14:50|1288.26|1285.26|1288.59|1285.59|1288.7|1285.7|1288.26|1285.26|0
1737684900000|2025-01-24 02:15:00|1288.7|1285.7|1289.02|1286.02|1289.14|1286.14|1288.7|1285.7|0
1737684910000|2025-01-24 02:15:10|1289.14|1286.14|1289.14|1286.14|1289.35|1286.35|1289.14|1286.14|0
1737684920000|2025-01-24 02:15:20|1289.24|1286.24|1289.35|1286.35|1289.35|1286.35|1289.14|1286.14|0
1737684940000|2025-01-24 02:15:40|1289.14|1286.14|1289.14|1286.14|1289.14|1286.14|1289.14|1286.14|0
1737684950000|2025-01-24 02:15:50|1289.02|1286.02|1289.14|1286.14|1289.14|1286.14|1288.92|1285.92|0
1737684960000|2025-01-24 02:16:00|1289.35|1286.35|1289.68|1286.68|1289.79|1286.79|1289.35|1286.35|0
1737684970000|2025-01-24 02:16:10|1289.79|1286.79|1289.79|1286.79|1289.79|1286.79|1289.79|1286.79|0
1737684980000|2025-01-24 02:16:20|1290.01|1287.01|1290.23|1287.23|1290.45|1287.45|1290.01|1287.01|0
1737684990000|2025-01-24 02:16:30|1290.11|1287.11|1290.45|1287.45|1290.45|1287.45|1290.11|1287.11|0
1737685010000|2025-01-24 02:16:50|1290.55|1287.55|1290.88|1287.88|1290.88|1287.88|1290.55|1287.55|0
1737685020000|2025-01-24 02:17:00|1291.1|1288.1|1291.86|1288.86|1292.63|1289.63|1291.1|1288.1|0
1737685030000|2025-01-24 02:17:10|1291.54|1288.54|1291.32|1288.32|1291.54|1288.54|1291.1|1288.1|0
1737685040000|2025-01-24 02:17:20|1291.1|1288.1|1291.1|1288.1|1291.54|1288.54|1291.1|1288.1|0
1737685050000|2025-01-24 02:17:30|1290.88|1287.88|1291.1|1288.1|1291.1|1288.1|1290.88|1287.88|0
1737685060000|2025-01-24 02:17:40|1291.32|1288.32|1291.54|1288.54|1291.54|1288.54|1291.32|1288.32|0
1737685070000|2025-01-24 02:17:50|1291.32|1288.32|1291.32|1288.32|1291.32|1288.32|1291.32|1288.32|0
1737685080000|2025-01-24 02:18:00|1291.21|1288.21|1291.76|1288.76|1291.76|1288.76|1291.21|1288.21|0
1737685090000|2025-01-24 02:18:10|1291.54|1288.54|1291.43|1288.43|1291.54|1288.54|1291.32|1288.32|0
1737685100000|2025-01-24 02:18:20|1291.54|1288.54|1291.32|1288.32|1291.64|1288.64|1291.32|1288.32|0
1737685110000|2025-01-24 02:18:30|1291.54|1288.54|1292.08|1289.08|1292.63|1289.63|1291.54|1288.54|0
1737685120000|2025-01-24 02:18:40|1291.76|1288.76|1291.54|1288.54|1291.76|1288.76|1291.54|1288.54|0
1737685130000|2025-01-24 02:18:50|1291.76|1288.76|1291.98|1288.98|1291.98|1288.98|1291.76|1288.76|0
1737685140000|2025-01-24 02:19:00|1292.19|1289.19|1291.98|1288.98|1292.19|1289.19|1291.98|1288.98|0
1737685150000|2025-01-24 02:19:10|1292.19|1289.19|1291.98|1288.98|1292.19|1289.19|1291.98|1288.98|0
1737685160000|2025-01-24 02:19:20|1292.08|1289.08|1292.41|1289.41|1292.41|1289.41|1291.98|1288.98|0
1737685170000|2025-01-24 02:19:30|1292.19|1289.19|1292.41|1289.41|1292.41|1289.41|1292.19|1289.19|0
1737685180000|2025-01-24 02:19:40|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|0
1737685190000|2025-01-24 02:19:50|1292.08|1289.08|1291.98|1288.98|1292.19|1289.19|1291.98|1288.98|0
1737685200000|2025-01-24 02:20:00|1292.19|1289.19|1292.85|1289.85|1292.85|1289.85|1292.19|1289.19|0
1737685210000|2025-01-24 02:20:10|1292.74|1289.74|1292.85|1289.85|1292.85|1289.85|1292.74|1289.74|0
1737685220000|2025-01-24 02:20:20|1292.74|1289.74|1292.63|1289.63|1292.85|1289.85|1292.63|1289.63|0
1737685230000|2025-01-24 02:20:30|1292.85|1289.85|1292.63|1289.63|1292.85|1289.85|1292.63|1289.63|0
1737685240000|2025-01-24 02:20:40|1291.98|1288.98|1292.41|1289.41|1292.41|1289.41|1291.98|1288.98|0
1737685250000|2025-01-24 02:20:50|1292.19|1289.19|1292.3|1289.3|1292.41|1289.41|1292.19|1289.19|0
1737685260000|2025-01-24 02:21:00|1292.41|1289.41|1292.08|1289.08|1292.41|1289.41|1292.08|1289.08|0
1737685270000|2025-01-24 02:21:10|1291.98|1288.98|1291.42|1288.42|1291.98|1288.98|1291.42|1288.42|0
1737685280000|2025-01-24 02:21:20|1291.76|1288.76|1291.98|1288.98|1292.08|1289.08|1291.76|1288.76|0
1737685290000|2025-01-24 02:21:30|1292.19|1289.19|1292.41|1289.41|1292.41|1289.41|1292.19|1289.19|0
1737685310000|2025-01-24 02:21:50|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|1292.08|1289.08|0
1737685320000|2025-01-24 02:22:00|1291.98|1288.98|1291.54|1288.54|1291.98|1288.98|1291.54|1288.54|0
1737685330000|2025-01-24 02:22:10|1291.76|1288.76|1290.88|1287.88|1291.76|1288.76|1290.88|1287.88|0
1737685340000|2025-01-24 02:22:20|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|1290.45|1287.45|0
1737685350000|2025-01-24 02:22:30|1291.1|1288.1|1290.88|1287.88|1291.1|1288.1|1290.66|1287.66|0
1737685360000|2025-01-24 02:22:40|1290.66|1287.66|1290.77|1287.77|1290.88|1287.88|1290.66|1287.66|0
1737685370000|2025-01-24 02:22:50|1290.88|1287.88|1290.99|1287.99|1290.99|1287.99|1290.88|1287.88|0
1737685380000|2025-01-24 02:23:00|1290.88|1287.88|1290.77|1287.77|1290.88|1287.88|1290.66|1287.66|0
1737685390000|2025-01-24 02:23:10|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|1290.45|1287.45|0
1737685400000|2025-01-24 02:23:20|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|0
1737685410000|2025-01-24 02:23:30|1291.1|1288.1|1291.1|1288.1|1291.1|1288.1|1291.1|1288.1|0
1737685420000|2025-01-24 02:23:40|1290.99|1287.99|1290.99|1287.99|1290.99|1287.99|1290.99|1287.99|0
1737685430000|2025-01-24 02:23:50|1291.1|1288.1|1290.88|1287.88|1291.1|1288.1|1290.88|1287.88|0
1737685440000|2025-01-24 02:24:00|1290.66|1287.66|1290.88|1287.88|1290.88|1287.88|1290.66|1287.66|0
1737685450000|2025-01-24 02:24:10|1290.77|1287.77|1290.77|1287.77|1290.77|1287.77|1290.77|1287.77|0
1737685460000|2025-01-24 02:24:20|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|0
1737685470000|2025-01-24 02:24:30|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|0
1737685480000|2025-01-24 02:24:40|1290.45|1287.45|1290.45|1287.45|1290.45|1287.45|1290.45|1287.45|0
1737685490000|2025-01-24 02:24:50|1290.23|1287.23|1290.23|1287.23|1290.23|1287.23|1290.11|1287.11|0
1737685500000|2025-01-24 02:25:00|1290.45|1287.45|1290.45|1287.45|1290.45|1287.45|1290.45|1287.45|0
1737685510000|2025-01-24 02:25:10|1290.23|1287.23|1290.23|1287.23|1290.23|1287.23|1290.23|1287.23|0
1737685560000|2025-01-24 02:26:00|1290.45|1287.45|1290.23|1287.23|1290.45|1287.45|1290.23|1287.23|0
1737685570000|2025-01-24 02:26:10|1290.33|1287.33|1290.44|1287.44|1290.44|1287.44|1290.23|1287.23|0
1737685580000|2025-01-24 02:26:20|1290.01|1287.01|1290.01|1287.01|1290.01|1287.01|1290.01|1287.01|0
1737685590000|2025-01-24 02:26:30|1290.11|1287.11|1290.23|1287.23|1290.23|1287.23|1290.11|1287.11|0
1737685600000|2025-01-24 02:26:40|1290.44|1287.44|1290.23|1287.23|1290.44|1287.44|1290.23|1287.23|0
1737685610000|2025-01-24 02:26:50|1290.01|1287.01|1290.23|1287.23|1290.23|1287.23|1290.01|1287.01|0
1737685620000|2025-01-24 02:27:00|1290.44|1287.44|1290.44|1287.44|1290.44|1287.44|1290.44|1287.44|0
1737685630000|2025-01-24 02:27:10|1290.55|1287.55|1290.66|1287.66|1290.66|1287.66|1290.55|1287.55|0
1737685640000|2025-01-24 02:27:20|1290.44|1287.44|1290.44|1287.44|1290.55|1287.55|1290.44|1287.44|0
1737685650000|2025-01-24 02:27:30|1290.33|1287.33|1290.33|1287.33|1290.44|1287.44|1290.33|1287.33|0
1737685660000|2025-01-24 02:27:40|1290.44|1287.44|1290.66|1287.66|1290.66|1287.66|1290.33|1287.33|0
1737685670000|2025-01-24 02:27:50|1290.55|1287.55|1290.55|1287.55|1290.55|1287.55|1290.44|1287.44|0
1737685680000|2025-01-24 02:28:00|1290.66|1287.66|1290.55|1287.55|1290.66|1287.66|1290.55|1287.55|0
1737685690000|2025-01-24 02:28:10|1290.44|1287.44|1290.55|1287.55|1290.55|1287.55|1290.44|1287.44|0
1737685700000|2025-01-24 02:28:20|1290.66|1287.66|1290.55|1287.55|1290.66|1287.66|1290.55|1287.55|0
1737685710000|2025-01-24 02:28:30|1290.23|1287.23|1290.44|1287.44|1290.44|1287.44|1290.23|1287.23|0
1737685720000|2025-01-24 02:28:40|1290.55|1287.55|1290.55|1287.55|1290.66|1287.66|1290.55|1287.55|0
1737685730000|2025-01-24 02:28:50|1290.44|1287.44|1290.66|1287.66|1290.66|1287.66|1290.44|1287.44|0
1737685740000|2025-01-24 02:29:00|1290.55|1287.55|1290.55|1287.55|1290.66|1287.66|1290.55|1287.55|0
1737685750000|2025-01-24 02:29:10|1290.44|1287.44|1290.55|1287.55|1290.55|1287.55|1290.44|1287.44|0
1737685760000|2025-01-24 02:29:20|1290.44|1287.44|1290.66|1287.66|1290.66|1287.66|1290.44|1287.44|0
1737685770000|2025-01-24 02:29:30|1290.55|1287.55|1290.55|1287.55|1290.55|1287.55|1290.55|1287.55|0
1737685780000|2025-01-24 02:29:40|1290.44|1287.44|1290.55|1287.55|1290.66|1287.66|1290.44|1287.44|0
1737685790000|2025-01-24 02:29:50|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|0
1737685800000|2025-01-24 02:30:00|1290.44|1287.44|1290.55|1287.55|1290.55|1287.55|1290.23|1287.23|0
1737685810000|2025-01-24 02:30:10|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|0
1737685820000|2025-01-24 02:30:20|1290.77|1287.77|1290.77|1287.77|1290.88|1287.88|1290.66|1287.66|0
1737685830000|2025-01-24 02:30:30|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|0
1737685840000|2025-01-24 02:30:40|1290.99|1287.99|1291.2|1288.2|1291.2|1288.2|1290.99|1287.99|0
1737685850000|2025-01-24 02:30:50|1291.1|1288.1|1291.1|1288.1|1291.1|1288.1|1290.99|1287.99|0
1737685860000|2025-01-24 02:31:00|1290.99|1287.99|1290.99|1287.99|1290.99|1287.99|1290.99|1287.99|0
1737685870000|2025-01-24 02:31:10|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|0
1737685880000|2025-01-24 02:31:20|1290.77|1287.77|1290.77|1287.77|1290.77|1287.77|1290.66|1287.66|0
1737685890000|2025-01-24 02:31:30|1290.66|1287.66|1290.88|1287.88|1290.88|1287.88|1290.66|1287.66|0
1737685900000|2025-01-24 02:31:40|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|0
1737685910000|2025-01-24 02:31:50|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|1290.88|1287.88|0
1737685920000|2025-01-24 02:32:00|1291.1|1288.1|1291.32|1288.32|1291.32|1288.32|1291.1|1288.1|0
1737685930000|2025-01-24 02:32:10|1291.42|1288.42|1291.54|1288.54|1291.54|1288.54|1291.32|1288.32|0
1737685940000|2025-01-24 02:32:20|1291.32|1288.32|1291.32|1288.32|1291.42|1288.42|1291.32|1288.32|0
1737685970000|2025-01-24 02:32:50|1291.42|1288.42|1291.32|1288.32|1291.54|1288.54|1291.32|1288.32|0
1737685980000|2025-01-24 02:33:00|1291.42|1288.42|1291.32|1288.32|1291.42|1288.42|1291.32|1288.32|0
1737685990000|2025-01-24 02:33:10|1291.42|1288.42|1291.42|1288.42|1291.42|1288.42|1291.42|1288.42|0
1737686000000|2025-01-24 02:33:20|1291.54|1288.54|1291.54|1288.54|1291.54|1288.54|1291.54|1288.54|0
1737686030000|2025-01-24 02:33:50|1291.42|1288.42|1291.42|1288.42|1291.42|1288.42|1291.32|1288.32|0
1737686040000|2025-01-24 02:34:00|1291.32|1288.32|1291.54|1288.54|1291.54|1288.54|1291.32|1288.32|0
1737686050000|2025-01-24 02:34:10|1291.32|1288.32|1291.32|1288.32|1291.42|1288.42|1291.32|1288.32|0
1737686060000|2025-01-24 02:34:20|1291.42|1288.42|1291.32|1288.32|1291.42|1288.42|1291.32|1288.32|0
1737686070000|2025-01-24 02:34:30|1291.42|1288.42|1291.54|1288.54|1291.54|1288.54|1291.42|1288.42|0
1737686080000|2025-01-24 02:34:40|1291.75|1288.75|1291.54|1288.54|1291.75|1288.75|1291.54|1288.54|0
1737686090000|2025-01-24 02:34:50|1291.32|1288.32|1291.54|1288.54|1291.54|1288.54|1291.32|1288.32|0
1737686110000|2025-01-24 02:35:10|1291.32|1288.32|1291.54|1288.54|1291.54|1288.54|1291.32|1288.32|0
1737686120000|2025-01-24 02:35:20|1291.64|1288.64|1291.75|1288.75|1291.75|1288.75|1291.64|1288.64|0
1737686130000|2025-01-24 02:35:30|1291.86|1288.86|1291.64|1288.64|1291.86|1288.86|1291.64|1288.64|0
1737686140000|2025-01-24 02:35:40|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737686150000|2025-01-24 02:35:50|1291.86|1288.86|1291.64|1288.64|1291.86|1288.86|1291.54|1288.54|0
1737686170000|2025-01-24 02:36:10|1291.54|1288.54|1291.54|1288.54|1291.54|1288.54|1291.54|1288.54|0
1737686180000|2025-01-24 02:36:20|1291.75|1288.75|1291.54|1288.54|1291.75|1288.75|1291.54|1288.54|0
1737686190000|2025-01-24 02:36:30|1291.75|1288.75|1291.64|1288.64|1291.75|1288.75|1291.54|1288.54|0
1737686200000|2025-01-24 02:36:40|1291.75|1288.75|1291.54|1288.54|1291.75|1288.75|1291.54|1288.54|0
1737686210000|2025-01-24 02:36:50|1291.64|1288.64|1291.64|1288.64|1291.64|1288.64|1291.64|1288.64|0
1737686220000|2025-01-24 02:37:00|1291.75|1288.75|1291.97|1288.97|1291.97|1288.97|1291.64|1288.64|0
1737686230000|2025-01-24 02:37:10|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737686240000|2025-01-24 02:37:20|1291.86|1288.86|1291.86|1288.86|1292.19|1289.19|1291.86|1288.86|0
1737686250000|2025-01-24 02:37:30|1291.75|1288.75|1292.19|1289.19|1292.3|1289.3|1291.75|1288.75|0
1737686260000|2025-01-24 02:37:40|1292.08|1289.08|1292.08|1289.08|1292.08|1289.08|1291.97|1288.97|0
1737686270000|2025-01-24 02:37:50|1291.97|1288.97|1292.08|1289.08|1292.19|1289.19|1291.97|1288.97|0
1737686280000|2025-01-24 02:38:00|1292.19|1289.19|1292.08|1289.08|1292.19|1289.19|1292.08|1289.08|0
1737686290000|2025-01-24 02:38:10|1291.86|1288.86|1291.54|1288.54|1291.86|1288.86|1291.54|1288.54|0
1737686300000|2025-01-24 02:38:20|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737686310000|2025-01-24 02:38:30|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737686320000|2025-01-24 02:38:40|1291.54|1288.54|1291.54|1288.54|1291.54|1288.54|1291.54|1288.54|0
1737686330000|2025-01-24 02:38:50|1291.64|1288.64|1291.75|1288.75|1291.75|1288.75|1291.64|1288.64|0
1737686340000|2025-01-24 02:39:00|1291.97|1288.97|1291.86|1288.86|1291.97|1288.97|1291.86|1288.86|0
1737686350000|2025-01-24 02:39:10|1291.64|1288.64|1291.75|1288.75|1291.75|1288.75|1291.64|1288.64|0
1737686360000|2025-01-24 02:39:20|1291.64|1288.64|1291.64|1288.64|1291.64|1288.64|1291.64|1288.64|0
1737686370000|2025-01-24 02:39:30|1291.75|1288.75|1291.64|1288.64|1291.75|1288.75|1291.64|1288.64|0
1737686380000|2025-01-24 02:39:40|1291.54|1288.54|1291.54|1288.54|1291.54|1288.54|1291.54|1288.54|0
1737686390000|2025-01-24 02:39:50|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737686400000|2025-01-24 02:40:00|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737686410000|2025-01-24 02:40:10|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|0
1737686420000|2025-01-24 02:40:20|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737686430000|2025-01-24 02:40:30|1292.08|1289.08|1292.08|1289.08|1292.08|1289.08|1292.08|1289.08|0
1737686440000|2025-01-24 02:40:40|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|0
1737686460000|2025-01-24 02:41:00|1291.97|1288.97|1291.86|1288.86|1291.97|1288.97|1291.86|1288.86|0
1737686470000|2025-01-24 02:41:10|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.86|1288.86|0
1737686490000|2025-01-24 02:41:30|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|0
1737686500000|2025-01-24 02:41:40|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.86|1288.86|0
1737686510000|2025-01-24 02:41:50|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|0
1737686520000|2025-01-24 02:42:00|1291.97|1288.97|1291.86|1288.86|1291.97|1288.97|1291.86|1288.86|0
1737686530000|2025-01-24 02:42:10|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737686550000|2025-01-24 02:42:30|1291.53|1288.53|1291.64|1288.64|1291.75|1288.75|1291.53|1288.53|0
1737686560000|2025-01-24 02:42:40|1291.53|1288.53|1291.75|1288.75|1291.75|1288.75|1291.53|1288.53|0
1737686580000|2025-01-24 02:43:00|1291.53|1288.53|1291.75|1288.75|1291.75|1288.75|1291.53|1288.53|0
1737686590000|2025-01-24 02:43:10|1291.64|1288.64|1291.75|1288.75|1291.75|1288.75|1291.64|1288.64|0
1737686610000|2025-01-24 02:43:30|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737686620000|2025-01-24 02:43:40|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|1291.75|1288.75|0
1737686630000|2025-01-24 02:43:50|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737686640000|2025-01-24 02:44:00|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|1291.75|1288.75|0
1737686650000|2025-01-24 02:44:10|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737686660000|2025-01-24 02:44:20|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|0
1737686670000|2025-01-24 02:44:30|1292.08|1289.08|1292.19|1289.19|1292.19|1289.19|1292.08|1289.08|0
1737686680000|2025-01-24 02:44:40|1292.08|1289.08|1292.08|1289.08|1292.19|1289.19|1292.08|1289.08|0
1737686690000|2025-01-24 02:44:50|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737686700000|2025-01-24 02:45:00|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737686730000|2025-01-24 02:45:30|1291.97|1288.97|1292.08|1289.08|1292.08|1289.08|1291.97|1288.97|0
1737686740000|2025-01-24 02:45:40|1291.97|1288.97|1292.19|1289.19|1292.19|1289.19|1291.97|1288.97|0
1737686750000|2025-01-24 02:45:50|1292.08|1289.08|1292.08|1289.08|1292.08|1289.08|1292.08|1289.08|0
1737686760000|2025-01-24 02:46:00|1291.97|1288.97|1292.19|1289.19|1292.19|1289.19|1291.97|1288.97|0
1737686770000|2025-01-24 02:46:10|1292.08|1289.08|1291.97|1288.97|1292.19|1289.19|1291.97|1288.97|0
1737686780000|2025-01-24 02:46:20|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|0
1737686790000|2025-01-24 02:46:30|1292.29|1289.29|1292.19|1289.19|1292.29|1289.29|1292.19|1289.19|0
1737686810000|2025-01-24 02:46:50|1291.97|1288.97|1292.19|1289.19|1292.19|1289.19|1291.97|1288.97|0
1737686820000|2025-01-24 02:47:00|1292.08|1289.08|1291.97|1288.97|1292.08|1289.08|1291.97|1288.97|0
1737686860000|2025-01-24 02:47:40|1291.75|1288.75|1291.97|1288.97|1291.97|1288.97|1291.75|1288.75|0
1737686870000|2025-01-24 02:47:50|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|0
1737686890000|2025-01-24 02:48:10|1291.97|1288.97|1291.75|1288.75|1291.97|1288.97|1291.75|1288.75|0
1737686900000|2025-01-24 02:48:20|1291.53|1288.53|1291.42|1288.42|1291.53|1288.53|1291.42|1288.42|0
1737686910000|2025-01-24 02:48:30|1291.53|1288.53|1291.42|1288.42|1291.53|1288.53|1291.32|1288.32|0
1737686930000|2025-01-24 02:48:50|1291.31|1288.31|1291.42|1288.42|1291.42|1288.42|1291.31|1288.31|0
1737686940000|2025-01-24 02:49:00|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|0
1737686960000|2025-01-24 02:49:20|1291.42|1288.42|1291.53|1288.53|1291.53|1288.53|1291.42|1288.42|0
1737686970000|2025-01-24 02:49:30|1291.64|1288.64|1291.75|1288.75|1291.75|1288.75|1291.64|1288.64|0
1737686990000|2025-01-24 02:49:50|1291.53|1288.53|1291.53|1288.53|1291.64|1288.64|1291.53|1288.53|0
1737687000000|2025-01-24 02:50:00|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737687010000|2025-01-24 02:50:10|1291.64|1288.64|1291.53|1288.53|1291.64|1288.64|1291.53|1288.53|0
1737687030000|2025-01-24 02:50:30|1291.75|1288.75|1291.97|1288.97|1291.97|1288.97|1291.75|1288.75|0
1737687060000|2025-01-24 02:51:00|1291.86|1288.86|1291.97|1288.97|1291.97|1288.97|1291.86|1288.86|0
1737687070000|2025-01-24 02:51:10|1291.86|1288.86|1291.97|1288.97|1291.97|1288.97|1291.86|1288.86|0
1737687090000|2025-01-24 02:51:30|1292.08|1289.08|1291.97|1288.97|1292.08|1289.08|1291.97|1288.97|0
1737687100000|2025-01-24 02:51:40|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|1291.86|1288.86|0
1737687110000|2025-01-24 02:51:50|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737687150000|2025-01-24 02:52:30|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737687170000|2025-01-24 02:52:50|1292.07|1289.07|1292.07|1289.07|1292.07|1289.07|1292.07|1289.07|0
1737687180000|2025-01-24 02:53:00|1292.19|1289.19|1291.97|1288.97|1292.19|1289.19|1291.97|1288.97|0
1737687190000|2025-01-24 02:53:10|1292.07|1289.07|1292.07|1289.07|1292.07|1289.07|1292.07|1289.07|0
1737687200000|2025-01-24 02:53:20|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737687230000|2025-01-24 02:53:50|1292.07|1289.07|1291.97|1288.97|1292.07|1289.07|1291.97|1288.97|0
1737687240000|2025-01-24 02:54:00|1292.07|1289.07|1292.19|1289.19|1292.19|1289.19|1292.07|1289.07|0
1737687250000|2025-01-24 02:54:10|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737687310000|2025-01-24 02:55:10|1292.19|1289.19|1292.07|1289.07|1292.19|1289.19|1291.97|1288.97|0
1737687320000|2025-01-24 02:55:20|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737687330000|2025-01-24 02:55:30|1292.07|1289.07|1292.07|1289.07|1292.07|1289.07|1292.07|1289.07|0
1737687350000|2025-01-24 02:55:50|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737687370000|2025-01-24 02:56:10|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737687380000|2025-01-24 02:56:20|1291.53|1288.53|1291.64|1288.64|1291.75|1288.75|1291.53|1288.53|0
1737687390000|2025-01-24 02:56:30|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.64|1288.64|0
1737687410000|2025-01-24 02:56:50|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737687420000|2025-01-24 02:57:00|1291.86|1288.86|1291.97|1288.97|1291.97|1288.97|1291.86|1288.86|0
1737687430000|2025-01-24 02:57:10|1291.75|1288.75|1291.64|1288.64|1291.75|1288.75|1291.64|1288.64|0
1737687440000|2025-01-24 02:57:20|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|0
1737687450000|2025-01-24 02:57:30|1291.64|1288.64|1291.75|1288.75|1291.75|1288.75|1291.64|1288.64|0
1737687460000|2025-01-24 02:57:40|1291.64|1288.64|1291.97|1288.97|1291.97|1288.97|1291.64|1288.64|0
1737687470000|2025-01-24 02:57:50|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737687490000|2025-01-24 02:58:10|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737687500000|2025-01-24 02:58:20|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737687510000|2025-01-24 02:58:30|1291.86|1288.86|1291.75|1288.75|1291.86|1288.86|1291.75|1288.75|0
1737687520000|2025-01-24 02:58:40|1291.86|1288.86|1291.97|1288.97|1291.97|1288.97|1291.86|1288.86|0
1737687540000|2025-01-24 02:59:00|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|1292.07|1289.07|0
1737687550000|2025-01-24 02:59:10|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737687560000|2025-01-24 02:59:20|1292.07|1289.07|1292.19|1289.19|1292.19|1289.19|1292.07|1289.07|0
1737687600000|2025-01-24 03:00:00|1291.97|1288.97|1292.19|1289.19|1292.19|1289.19|1291.97|1288.97|0
1737687620000|2025-01-24 03:00:20|1292.29|1289.29|1292.29|1289.29|1292.29|1289.29|1292.29|1289.29|0
1737687630000|2025-01-24 03:00:30|1292.41|1289.41|1292.19|1289.19|1292.41|1289.41|1292.19|1289.19|0
1737687640000|2025-01-24 03:00:40|1292.29|1289.29|1292.29|1289.29|1292.29|1289.29|1292.29|1289.29|0
1737687650000|2025-01-24 03:00:50|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|0
1737687660000|2025-01-24 03:01:00|1292.07|1289.07|1291.97|1288.97|1292.07|1289.07|1291.97|1288.97|0
1737687680000|2025-01-24 03:01:20|1292.07|1289.07|1292.19|1289.19|1292.19|1289.19|1292.07|1289.07|0
1737687700000|2025-01-24 03:01:40|1291.97|1288.97|1292.19|1289.19|1292.19|1289.19|1291.97|1288.97|0
1737687720000|2025-01-24 03:02:00|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737687780000|2025-01-24 03:03:00|1292.19|1289.19|1291.97|1288.97|1292.19|1289.19|1291.97|1288.97|0
1737687790000|2025-01-24 03:03:10|1292.07|1289.07|1292.07|1289.07|1292.19|1289.19|1292.07|1289.07|0
1737687800000|2025-01-24 03:03:20|1292.19|1289.19|1292.41|1289.41|1292.41|1289.41|1292.19|1289.19|0
1737687810000|2025-01-24 03:03:30|1292.62|1289.62|1292.62|1289.62|1292.62|1289.62|1292.62|1289.62|0
1737687820000|2025-01-24 03:03:40|1292.73|1289.73|1292.84|1289.84|1292.84|1289.84|1292.73|1289.73|0
1737687830000|2025-01-24 03:03:50|1292.95|1289.95|1292.95|1289.95|1292.95|1289.95|1292.95|1289.95|0
1737687840000|2025-01-24 03:04:00|1293.06|1290.06|1293.17|1290.17|1293.17|1290.17|1293.06|1290.06|0
1737687850000|2025-01-24 03:04:10|1293.06|1290.06|1292.95|1289.95|1293.06|1290.06|1292.95|1289.95|0
1737687860000|2025-01-24 03:04:20|1293.06|1290.06|1292.84|1289.84|1293.06|1290.06|1292.84|1289.84|0
1737687870000|2025-01-24 03:04:30|1292.73|1289.73|1292.84|1289.84|1292.84|1289.84|1292.73|1289.73|0
1737687900000|2025-01-24 03:05:00|1292.73|1289.73|1292.62|1289.62|1292.73|1289.73|1292.62|1289.62|0
1737687910000|2025-01-24 03:05:10|1292.73|1289.73|1292.62|1289.62|1292.73|1289.73|1292.62|1289.62|0
1737687920000|2025-01-24 03:05:20|1292.73|1289.73|1292.62|1289.62|1292.73|1289.73|1292.62|1289.62|0
1737687970000|2025-01-24 03:06:10|1292.51|1289.51|1292.62|1289.62|1292.62|1289.62|1292.51|1289.51|0
1737687980000|2025-01-24 03:06:20|1292.51|1289.51|1292.4|1289.4|1292.62|1289.62|1292.4|1289.4|0
1737687990000|2025-01-24 03:06:30|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|1292.19|1289.19|0
1737688000000|2025-01-24 03:06:40|1292.07|1289.07|1292.19|1289.19|1292.19|1289.19|1292.07|1289.07|0
1737688010000|2025-01-24 03:06:50|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|1291.97|1288.97|0
1737688020000|2025-01-24 03:07:00|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737688030000|2025-01-24 03:07:10|1291.85|1288.85|1291.85|1288.85|1291.85|1288.85|1291.85|1288.85|0
1737688040000|2025-01-24 03:07:20|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737688050000|2025-01-24 03:07:30|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|0
1737688060000|2025-01-24 03:07:40|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|1291.75|1288.75|0
1737688090000|2025-01-24 03:08:10|1291.63|1288.63|1291.63|1288.63|1291.75|1288.75|1291.63|1288.63|0
1737688100000|2025-01-24 03:08:20|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|0
1737688110000|2025-01-24 03:08:30|1291.31|1288.31|1291.31|1288.31|1291.31|1288.31|1291.31|1288.31|0
1737688120000|2025-01-24 03:08:40|1291.53|1288.53|1291.53|1288.53|1291.53|1288.53|1291.31|1288.31|0
1737688140000|2025-01-24 03:09:00|1291.42|1288.42|1291.53|1288.53|1291.53|1288.53|1291.42|1288.42|0
1737688160000|2025-01-24 03:09:20|1291.63|1288.63|1291.53|1288.53|1291.63|1288.63|1291.53|1288.53|0
1737688170000|2025-01-24 03:09:30|1291.31|1288.31|1291.42|1288.42|1291.42|1288.42|1291.31|1288.31|0
1737688180000|2025-01-24 03:09:40|1291.31|1288.31|1291.31|1288.31|1291.31|1288.31|1291.31|1288.31|0
1737688200000|2025-01-24 03:10:00|1291.2|1288.2|1291.09|1288.09|1291.2|1288.2|1291.09|1288.09|0
1737688210000|2025-01-24 03:10:10|1290.98|1287.98|1290.87|1287.87|1290.98|1287.98|1290.76|1287.76|0
1737688220000|2025-01-24 03:10:20|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|0
1737688230000|2025-01-24 03:10:30|1290.44|1287.44|1290.66|1287.66|1290.66|1287.66|1290.44|1287.44|0
1737688240000|2025-01-24 03:10:40|1290.54|1287.54|1290.54|1287.54|1290.66|1287.66|1290.54|1287.54|0
1737688250000|2025-01-24 03:10:50|1290.66|1287.66|1290.54|1287.54|1290.66|1287.66|1290.54|1287.54|0
1737688260000|2025-01-24 03:11:00|1290.44|1287.44|1290.54|1287.54|1290.54|1287.54|1290.44|1287.44|0
1737688270000|2025-01-24 03:11:10|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|1290.66|1287.66|0
1737688280000|2025-01-24 03:11:20|1290.76|1287.76|1290.76|1287.76|1290.76|1287.76|1290.76|1287.76|0
1737688290000|2025-01-24 03:11:30|1290.87|1287.87|1291.09|1288.09|1291.09|1288.09|1290.87|1287.87|0
1737688300000|2025-01-24 03:11:40|1290.98|1287.98|1290.98|1287.98|1290.98|1287.98|1290.98|1287.98|0
1737688310000|2025-01-24 03:11:50|1290.87|1287.87|1290.87|1287.87|1290.87|1287.87|1290.87|1287.87|0
1737688330000|2025-01-24 03:12:10|1290.76|1287.76|1290.66|1287.66|1290.76|1287.76|1290.66|1287.66|0
1737688360000|2025-01-24 03:12:40|1290.44|1287.44|1290.54|1287.54|1290.54|1287.54|1290.44|1287.44|0
1737688370000|2025-01-24 03:12:50|1290.66|1287.66|1290.54|1287.54|1290.66|1287.66|1290.54|1287.54|0
1737688380000|2025-01-24 03:13:00|1290.44|1287.44|1290.44|1287.44|1290.54|1287.54|1290.44|1287.44|0
1737688410000|2025-01-24 03:13:30|1290.22|1287.22|1290.22|1287.22|1290.22|1287.22|1290.22|1287.22|0
1737688430000|2025-01-24 03:13:50|1290.1|1287.1|1290.1|1287.1|1290.1|1287.1|1290.1|1287.1|0
1737688440000|2025-01-24 03:14:00|1290.22|1287.22|1290.22|1287.22|1290.22|1287.22|1290.22|1287.22|0
1737688460000|2025-01-24 03:14:20|1290.1|1287.1|1290|1287|1290.1|1287.1|1290|1287|0
1737688470000|2025-01-24 03:14:30|1289.78|1286.78|1290|1287|1290|1287|1289.78|1286.78|0
1737688480000|2025-01-24 03:14:40|1289.89|1286.89|1290|1287|1290|1287|1289.78|1286.78|0
1737688490000|2025-01-24 03:14:50|1289.89|1286.89|1289.78|1286.78|1289.89|1286.89|1289.78|1286.78|0
1737688510000|2025-01-24 03:15:10|1289.89|1286.89|1289.89|1286.89|1289.89|1286.89|1289.89|1286.89|0
1737688520000|2025-01-24 03:15:20|1289.78|1286.78|1289.56|1286.56|1289.78|1286.78|1289.56|1286.56|0
1737688540000|2025-01-24 03:15:40|1289.78|1286.78|1289.78|1286.78|1289.78|1286.78|1289.78|1286.78|0
1737688570000|2025-01-24 03:16:10|1289.56|1286.56|1289.56|1286.56|1289.56|1286.56|1289.56|1286.56|0
1737688580000|2025-01-24 03:16:20|1289.67|1286.67|1289.56|1286.56|1289.67|1286.67|1289.56|1286.56|0
1737688590000|2025-01-24 03:16:30|1289.13|1286.13|1289.34|1286.34|1289.34|1286.34|1289.13|1286.13|0
1737688600000|2025-01-24 03:16:40|1289.13|1286.13|1289.34|1286.34|1289.34|1286.34|1289.13|1286.13|0
1737688610000|2025-01-24 03:16:50|1289.56|1286.56|1289.56|1286.56|1289.56|1286.56|1289.45|1286.45|0
1737688620000|2025-01-24 03:17:00|1289.67|1286.67|1289.56|1286.56|1289.67|1286.67|1289.56|1286.56|0
1737688630000|2025-01-24 03:17:10|1289.67|1286.67|1289.67|1286.67|1289.67|1286.67|1289.67|1286.67|0
1737688640000|2025-01-24 03:17:20|1289.56|1286.56|1289.56|1286.56|1289.56|1286.56|1289.56|1286.56|0
1737688680000|2025-01-24 03:18:00|1289.45|1286.45|1289.45|1286.45|1289.45|1286.45|1289.45|1286.45|0
1737688690000|2025-01-24 03:18:10|1289.34|1286.34|1289.34|1286.34|1289.34|1286.34|1289.34|1286.34|0
1737688700000|2025-01-24 03:18:20|1289.12|1286.12|1289.12|1286.12|1289.23|1286.23|1289.12|1286.12|0
1737688710000|2025-01-24 03:18:30|1288.91|1285.91|1288.91|1285.91|1288.91|1285.91|1288.91|1285.91|0
1737688720000|2025-01-24 03:18:40|1289.01|1286.01|1289.12|1286.12|1289.12|1286.12|1289.01|1286.01|0
1737688730000|2025-01-24 03:18:50|1289.34|1286.34|1289.23|1286.23|1289.34|1286.34|1289.23|1286.23|0
1737688740000|2025-01-24 03:19:00|1289.34|1286.34|1289.56|1286.56|1289.56|1286.56|1289.34|1286.34|0
1737688750000|2025-01-24 03:19:10|1289.45|1286.45|1289.45|1286.45|1289.45|1286.45|1289.34|1286.34|0
1737688760000|2025-01-24 03:19:20|1289.56|1286.56|1289.56|1286.56|1289.56|1286.56|1289.56|1286.56|0
1737688770000|2025-01-24 03:19:30|1289.45|1286.45|1289.45|1286.45|1289.45|1286.45|1289.34|1286.34|0
1737688780000|2025-01-24 03:19:40|1289.34|1286.34|1289.34|1286.34|1289.34|1286.34|1289.34|1286.34|0
1737688800000|2025-01-24 03:20:00|1289.23|1286.23|1289.01|1286.01|1289.23|1286.23|1289.01|1286.01|0
1737688810000|2025-01-24 03:20:10|1288.91|1285.91|1288.79|1285.79|1288.91|1285.91|1288.69|1285.69|0
1737688820000|2025-01-24 03:20:20|1288.91|1285.91|1288.91|1285.91|1288.91|1285.91|1288.91|1285.91|0
1737688840000|2025-01-24 03:20:40|1288.69|1285.69|1288.69|1285.69|1288.69|1285.69|1288.69|1285.69|0
1737688850000|2025-01-24 03:20:50|1288.57|1285.57|1288.91|1285.91|1288.91|1285.91|1288.57|1285.57|0
1737688860000|2025-01-24 03:21:00|1288.69|1285.69|1288.69|1285.69|1288.69|1285.69|1288.69|1285.69|0
1737688870000|2025-01-24 03:21:10|1288.79|1285.79|1288.91|1285.91|1288.91|1285.91|1288.79|1285.79|0
1737688880000|2025-01-24 03:21:20|1288.69|1285.69|1288.91|1285.91|1288.91|1285.91|1288.69|1285.69|0
1737688900000|2025-01-24 03:21:40|1289.12|1286.12|1289.01|1286.01|1289.12|1286.12|1289.01|1286.01|0
1737688910000|2025-01-24 03:21:50|1288.91|1285.91|1288.47|1285.47|1288.91|1285.91|1288.47|1285.47|0
1737688920000|2025-01-24 03:22:00|1288.57|1285.57|1288.91|1285.91|1288.91|1285.91|1288.57|1285.57|0
1737688930000|2025-01-24 03:22:10|1289.01|1286.01|1289.12|1286.12|1289.12|1286.12|1289.01|1286.01|0
1737688940000|2025-01-24 03:22:20|1288.69|1285.69|1288.69|1285.69|1288.69|1285.69|1288.69|1285.69|0
1737688960000|2025-01-24 03:22:40|1288.91|1285.91|1288.91|1285.91|1288.91|1285.91|1288.91|1285.91|0
1737688980000|2025-01-24 03:23:00|1288.69|1285.69|1288.47|1285.47|1288.69|1285.69|1288.47|1285.47|0
1737688990000|2025-01-24 03:23:10|1288.03|1285.03|1288.03|1285.03|1288.03|1285.03|1288.03|1285.03|0
1737689000000|2025-01-24 03:23:20|1288.25|1285.25|1288.25|1285.25|1288.25|1285.25|1288.25|1285.25|0
1737689020000|2025-01-24 03:23:40|1288.35|1285.35|1288.03|1285.03|1288.35|1285.35|1288.03|1285.03|0
1737689040000|2025-01-24 03:24:00|1287.81|1284.81|1287.81|1284.81|1288.03|1285.03|1287.81|1284.81|0
1737689050000|2025-01-24 03:24:10|1287.59|1284.59|1287.81|1284.81|1287.81|1284.81|1287.59|1284.59|0
1737689060000|2025-01-24 03:24:20|1287.59|1284.59|1287.48|1284.48|1287.7|1284.7|1287.48|1284.48|0
1737689070000|2025-01-24 03:24:30|1287.38|1284.38|1287.38|1284.38|1287.59|1284.59|1287.38|1284.38|0
1737689080000|2025-01-24 03:24:40|1287.16|1284.16|1287.38|1284.38|1287.38|1284.38|1286.94|1283.94|0
1737689100000|2025-01-24 03:25:00|1287.59|1284.59|1287.59|1284.59|1287.59|1284.59|1287.48|1284.48|0
1737689110000|2025-01-24 03:25:10|1287.38|1284.38|1287.59|1284.59|1287.59|1284.59|1287.38|1284.38|0
1737689120000|2025-01-24 03:25:20|1287.38|1284.38|1287.48|1284.48|1287.48|1284.48|1287.38|1284.38|0
1737689130000|2025-01-24 03:25:30|1287.38|1284.38|1287.59|1284.59|1287.59|1284.59|1287.38|1284.38|0
1737689140000|2025-01-24 03:25:40|1287.38|1284.38|1287.59|1284.59|1287.59|1284.59|1287.38|1284.38|0
1737689160000|2025-01-24 03:26:00|1287.81|1284.81|1287.81|1284.81|1287.81|1284.81|1287.81|1284.81|0
1737689170000|2025-01-24 03:26:10|1287.59|1284.59|1287.81|1284.81|1287.81|1284.81|1287.59|1284.59|0
1737689180000|2025-01-24 03:26:20|1287.59|1284.59|1287.81|1284.81|1287.81|1284.81|1287.59|1284.59|0
1737689190000|2025-01-24 03:26:30|1287.7|1284.7|1287.81|1284.81|1287.81|1284.81|1287.7|1284.7|0
1737689200000|2025-01-24 03:26:40|1287.7|1284.7|1287.59|1284.59|1287.7|1284.7|1287.59|1284.59|0
1737689210000|2025-01-24 03:26:50|1287.7|1284.7|1287.59|1284.59|1287.81|1284.81|1287.59|1284.59|0
1737689220000|2025-01-24 03:27:00|1287.16|1284.16|1287.38|1284.38|1287.38|1284.38|1287.16|1284.16|0
1737689230000|2025-01-24 03:27:10|1287.48|1284.48|1287.38|1284.38|1287.48|1284.48|1287.38|1284.38|0
1737689240000|2025-01-24 03:27:20|1287.59|1284.59|1287.59|1284.59|1287.59|1284.59|1287.59|1284.59|0
1737689250000|2025-01-24 03:27:30|1287.38|1284.38|1287.38|1284.38|1287.48|1284.48|1287.38|1284.38|0
1737689260000|2025-01-24 03:27:40|1287.48|1284.48|1287.48|1284.48|1287.48|1284.48|1287.48|1284.48|0
1737689270000|2025-01-24 03:27:50|1287.59|1284.59|1287.59|1284.59|1287.59|1284.59|1287.59|1284.59|0
1737689280000|2025-01-24 03:28:00|1287.81|1284.81|1287.59|1284.59|1287.81|1284.81|1287.59|1284.59|0
1737689300000|2025-01-24 03:28:20|1287.7|1284.7|1287.81|1284.81|1287.81|1284.81|1287.7|1284.7|0
1737689310000|2025-01-24 03:28:30|1287.59|1284.59|1287.59|1284.59|1287.59|1284.59|1287.59|1284.59|0
1737689320000|2025-01-24 03:28:40|1287.38|1284.38|1287.16|1284.16|1287.48|1284.48|1287.16|1284.16|0
1737689330000|2025-01-24 03:28:50|1287.04|1284.04|1286.83|1283.83|1287.04|1284.04|1286.83|1283.83|0
1737689340000|2025-01-24 03:29:00|1286.72|1283.72|1286.28|1283.28|1286.72|1283.72|1286.28|1283.28|0
1737689350000|2025-01-24 03:29:10|1286.5|1283.5|1285.63|1282.63|1286.5|1283.5|1285.63|1282.63|0
1737689360000|2025-01-24 03:29:20|1285.52|1282.52|1285.63|1282.63|1285.63|1282.63|1285.52|1282.52|0
1737689370000|2025-01-24 03:29:30|1285.73|1282.73|1285.85|1282.85|1285.85|1282.85|1285.73|1282.73|0
1737689380000|2025-01-24 03:29:40|1285.95|1282.95|1285.63|1282.63|1285.95|1282.95|1285.63|1282.63|0
1737689390000|2025-01-24 03:29:50|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|0
1737689400000|2025-01-24 03:30:00|1285.63|1282.63|1285.63|1282.63|1285.63|1282.63|1285.41|1282.41|0
1737689410000|2025-01-24 03:30:10|1285.73|1282.73|1285.63|1282.63|1285.73|1282.73|1285.63|1282.63|0
1737689420000|2025-01-24 03:30:20|1285.85|1282.85|1286.07|1283.07|1286.07|1283.07|1285.85|1282.85|0
1737689430000|2025-01-24 03:30:30|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|0
1737689440000|2025-01-24 03:30:40|1286.28|1283.28|1286.5|1283.5|1286.5|1283.5|1286.28|1283.28|0
1737689450000|2025-01-24 03:30:50|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|0
1737689460000|2025-01-24 03:31:00|1286.94|1283.94|1286.94|1283.94|1286.94|1283.94|1286.82|1283.82|0
1737689480000|2025-01-24 03:31:20|1286.82|1283.82|1286.5|1283.5|1286.82|1283.82|1286.5|1283.5|0
1737689490000|2025-01-24 03:31:30|1286.61|1283.61|1286.61|1283.61|1286.61|1283.61|1286.61|1283.61|0
1737689500000|2025-01-24 03:31:40|1286.5|1283.5|1286.72|1283.72|1286.72|1283.72|1286.5|1283.5|0
1737689510000|2025-01-24 03:31:50|1286.94|1283.94|1286.72|1283.72|1286.94|1283.94|1286.72|1283.72|0
1737689520000|2025-01-24 03:32:00|1286.82|1283.82|1286.82|1283.82|1286.82|1283.82|1286.72|1283.72|0
1737689530000|2025-01-24 03:32:10|1286.72|1283.72|1286.72|1283.72|1286.94|1283.94|1286.72|1283.72|0
1737689540000|2025-01-24 03:32:20|1286.61|1283.61|1286.72|1283.72|1286.72|1283.72|1286.61|1283.61|0
1737689550000|2025-01-24 03:32:30|1286.94|1283.94|1286.94|1283.94|1286.94|1283.94|1286.94|1283.94|0
1737689560000|2025-01-24 03:32:40|1287.16|1284.16|1287.16|1284.16|1287.16|1284.16|1287.16|1284.16|0
1737689570000|2025-01-24 03:32:50|1286.94|1283.94|1287.04|1284.04|1287.04|1284.04|1286.94|1283.94|0
1737689580000|2025-01-24 03:33:00|1286.94|1283.94|1287.04|1284.04|1287.04|1284.04|1286.94|1283.94|0
1737689590000|2025-01-24 03:33:10|1286.94|1283.94|1286.94|1283.94|1286.94|1283.94|1286.94|1283.94|0
1737689600000|2025-01-24 03:33:20|1286.82|1283.82|1286.82|1283.82|1286.82|1283.82|1286.82|1283.82|0
1737689610000|2025-01-24 03:33:30|1286.72|1283.72|1287.37|1284.37|1287.37|1284.37|1286.72|1283.72|0
1737689620000|2025-01-24 03:33:40|1287.16|1284.16|1286.94|1283.94|1287.26|1284.26|1286.94|1283.94|0
1737689630000|2025-01-24 03:33:50|1287.04|1284.04|1287.04|1284.04|1287.04|1284.04|1287.04|1284.04|0
1737689650000|2025-01-24 03:34:10|1286.94|1283.94|1286.82|1283.82|1286.94|1283.94|1286.82|1283.82|0
1737689660000|2025-01-24 03:34:20|1286.72|1283.72|1286.94|1283.94|1286.94|1283.94|1286.72|1283.72|0
1737689670000|2025-01-24 03:34:30|1286.72|1283.72|1286.82|1283.82|1286.82|1283.82|1286.72|1283.72|0
1737689680000|2025-01-24 03:34:40|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|0
1737689690000|2025-01-24 03:34:50|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|0
1737689700000|2025-01-24 03:35:00|1286.72|1283.72|1286.5|1283.5|1286.72|1283.72|1286.5|1283.5|0
1737689710000|2025-01-24 03:35:10|1286.61|1283.61|1286.72|1283.72|1286.72|1283.72|1286.61|1283.61|0
1737689730000|2025-01-24 03:35:30|1286.61|1283.61|1286.5|1283.5|1286.61|1283.61|1286.5|1283.5|0
1737689740000|2025-01-24 03:35:40|1286.39|1283.39|1286.39|1283.39|1286.39|1283.39|1286.28|1283.28|0
1737689750000|2025-01-24 03:35:50|1286.17|1283.17|1286.28|1283.28|1286.28|1283.28|1286.06|1283.06|0
1737689760000|2025-01-24 03:36:00|1286.39|1283.39|1286.5|1283.5|1286.5|1283.5|1286.39|1283.39|0
1737689770000|2025-01-24 03:36:10|1286.61|1283.61|1286.61|1283.61|1286.61|1283.61|1286.61|1283.61|0
1737689780000|2025-01-24 03:36:20|1286.5|1283.5|1286.72|1283.72|1286.72|1283.72|1286.5|1283.5|0
1737689790000|2025-01-24 03:36:30|1286.5|1283.5|1286.06|1283.06|1286.5|1283.5|1286.06|1283.06|0
1737689820000|2025-01-24 03:37:00|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|0
1737689840000|2025-01-24 03:37:20|1286.39|1283.39|1286.5|1283.5|1286.5|1283.5|1286.39|1283.39|0
1737689870000|2025-01-24 03:37:50|1286.39|1283.39|1286.39|1283.39|1286.39|1283.39|1286.39|1283.39|0
1737689880000|2025-01-24 03:38:00|1286.28|1283.28|1286.39|1283.39|1286.39|1283.39|1286.28|1283.28|0
1737689890000|2025-01-24 03:38:10|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|0
1737689910000|2025-01-24 03:38:30|1286.17|1283.17|1286.5|1283.5|1286.5|1283.5|1286.17|1283.17|0
1737689950000|2025-01-24 03:39:10|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|0
1737689960000|2025-01-24 03:39:20|1286.5|1283.5|1286.28|1283.28|1286.5|1283.5|1286.28|1283.28|0
1737689970000|2025-01-24 03:39:30|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|0
1737689990000|2025-01-24 03:39:50|1286.6|1283.6|1286.5|1283.5|1286.6|1283.6|1286.5|1283.5|0
1737690000000|2025-01-24 03:40:00|1286.6|1283.6|1286.5|1283.5|1286.6|1283.6|1286.5|1283.5|0
1737690010000|2025-01-24 03:40:10|1286.6|1283.6|1286.39|1283.39|1286.6|1283.6|1286.28|1283.28|0
1737690020000|2025-01-24 03:40:20|1286.5|1283.5|1286.28|1283.28|1286.5|1283.5|1286.28|1283.28|0
1737690030000|2025-01-24 03:40:30|1286.39|1283.39|1286.28|1283.28|1286.39|1283.39|1286.28|1283.28|0
1737690040000|2025-01-24 03:40:40|1286.39|1283.39|1286.28|1283.28|1286.39|1283.39|1286.28|1283.28|0
1737690050000|2025-01-24 03:40:50|1286.5|1283.5|1286.06|1283.06|1286.5|1283.5|1286.06|1283.06|0
1737690060000|2025-01-24 03:41:00|1285.84|1282.84|1285.63|1282.63|1285.84|1282.84|1285.63|1282.63|0
1737690070000|2025-01-24 03:41:10|1285.19|1282.19|1284.97|1281.97|1285.19|1282.19|1284.97|1281.97|0
1737690080000|2025-01-24 03:41:20|1285.19|1282.19|1284.75|1281.75|1285.19|1282.19|1284.75|1281.75|0
1737690090000|2025-01-24 03:41:30|1283.99|1280.99|1284.64|1281.64|1284.75|1281.75|1283.99|1280.99|0
1737690100000|2025-01-24 03:41:40|1284.42|1281.42|1284.75|1281.75|1284.75|1281.75|1284.42|1281.42|0
1737690110000|2025-01-24 03:41:50|1284.97|1281.97|1284.75|1281.75|1284.97|1281.97|1284.54|1281.54|0
1737690120000|2025-01-24 03:42:00|1284.97|1281.97|1284.97|1281.97|1284.97|1281.97|1284.86|1281.86|0
1737690130000|2025-01-24 03:42:10|1284.75|1281.75|1284.86|1281.86|1284.86|1281.86|1284.75|1281.75|0
1737690140000|2025-01-24 03:42:20|1284.75|1281.75|1284.97|1281.97|1285.19|1282.19|1284.75|1281.75|0
1737690150000|2025-01-24 03:42:30|1284.75|1281.75|1284.2|1281.2|1284.75|1281.75|1284.2|1281.2|0
1737690160000|2025-01-24 03:42:40|1284.32|1281.32|1284.32|1281.32|1284.32|1281.32|1284.32|1281.32|0
1737690170000|2025-01-24 03:42:50|1284.42|1281.42|1284.53|1281.53|1284.53|1281.53|1284.42|1281.42|0
1737690180000|2025-01-24 03:43:00|1284.75|1281.75|1284.53|1281.53|1284.75|1281.75|1284.53|1281.53|0
1737690190000|2025-01-24 03:43:10|1284.75|1281.75|1284.75|1281.75|1284.75|1281.75|1284.75|1281.75|0
1737690200000|2025-01-24 03:43:20|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|0
1737690210000|2025-01-24 03:43:30|1284.75|1281.75|1284.53|1281.53|1284.75|1281.75|1284.53|1281.53|0
1737690220000|2025-01-24 03:43:40|1284.64|1281.64|1284.53|1281.53|1284.64|1281.64|1284.53|1281.53|0
1737690240000|2025-01-24 03:44:00|1284.64|1281.64|1285.19|1282.19|1285.19|1282.19|1284.64|1281.64|0
1737690250000|2025-01-24 03:44:10|1285.41|1282.41|1285.41|1282.41|1285.41|1282.41|1285.41|1282.41|0
1737690260000|2025-01-24 03:44:20|1285.19|1282.19|1285.29|1282.29|1285.29|1282.29|1285.19|1282.19|0
1737690270000|2025-01-24 03:44:30|1285.19|1282.19|1285.41|1282.41|1285.41|1282.41|1285.19|1282.19|0
1737690280000|2025-01-24 03:44:40|1285.51|1282.51|1285.41|1282.41|1285.51|1282.51|1285.41|1282.41|0
1737690290000|2025-01-24 03:44:50|1285.29|1282.29|1285.29|1282.29|1285.29|1282.29|1285.19|1282.19|0
1737690300000|2025-01-24 03:45:00|1285.41|1282.41|1285.19|1282.19|1285.41|1282.41|1285.19|1282.19|0
1737690310000|2025-01-24 03:45:10|1285.08|1282.08|1285.19|1282.19|1285.19|1282.19|1284.97|1281.97|0
1737690330000|2025-01-24 03:45:30|1285.29|1282.29|1285.41|1282.41|1285.41|1282.41|1285.29|1282.29|0
1737690340000|2025-01-24 03:45:40|1285.29|1282.29|1285.19|1282.19|1285.29|1282.29|1285.19|1282.19|0
1737690360000|2025-01-24 03:46:00|1285.29|1282.29|1285.29|1282.29|1285.29|1282.29|1285.29|1282.29|0
1737690370000|2025-01-24 03:46:10|1285.19|1282.19|1285.08|1282.08|1285.19|1282.19|1284.97|1281.97|0
1737690380000|2025-01-24 03:46:20|1285.19|1282.19|1285.08|1282.08|1285.19|1282.19|1285.08|1282.08|0
1737690390000|2025-01-24 03:46:30|1285.19|1282.19|1285.29|1282.29|1285.29|1282.29|1285.19|1282.19|0
1737690400000|2025-01-24 03:46:40|1285.19|1282.19|1285.63|1282.63|1285.63|1282.63|1285.19|1282.19|0
1737690410000|2025-01-24 03:46:50|1285.84|1282.84|1285.95|1282.95|1285.95|1282.95|1285.84|1282.84|0
1737690420000|2025-01-24 03:47:00|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.63|1282.63|0
1737690430000|2025-01-24 03:47:10|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|0
1737690440000|2025-01-24 03:47:20|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737690470000|2025-01-24 03:47:50|1285.95|1282.95|1285.84|1282.84|1285.95|1282.95|1285.84|1282.84|0
1737690480000|2025-01-24 03:48:00|1285.29|1282.29|1285.41|1282.41|1285.41|1282.41|1285.19|1282.19|0
1737690490000|2025-01-24 03:48:10|1285.51|1282.51|1285.51|1282.51|1285.63|1282.63|1285.51|1282.51|0
1737690500000|2025-01-24 03:48:20|1285.63|1282.63|1285.63|1282.63|1285.63|1282.63|1285.63|1282.63|0
1737690530000|2025-01-24 03:48:50|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|0
1737690540000|2025-01-24 03:49:00|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737690570000|2025-01-24 03:49:30|1286.17|1283.17|1286.06|1283.06|1286.17|1283.17|1286.06|1283.06|0
1737690580000|2025-01-24 03:49:40|1286.17|1283.17|1286.17|1283.17|1286.17|1283.17|1286.06|1283.06|0
1737690590000|2025-01-24 03:49:50|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737690600000|2025-01-24 03:50:00|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737690610000|2025-01-24 03:50:10|1285.95|1282.95|1285.84|1282.84|1286.06|1283.06|1285.84|1282.84|0
1737690630000|2025-01-24 03:50:30|1285.73|1282.73|1285.73|1282.73|1285.84|1282.84|1285.73|1282.73|0
1737690640000|2025-01-24 03:50:40|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|0
1737690650000|2025-01-24 03:50:50|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1285.84|1282.84|0
1737690660000|2025-01-24 03:51:00|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|0
1737690670000|2025-01-24 03:51:10|1286.38|1283.38|1286.5|1283.5|1286.5|1283.5|1286.38|1283.38|0
1737690680000|2025-01-24 03:51:20|1286.38|1283.38|1286.06|1283.06|1286.38|1283.38|1286.06|1283.06|0
1737690690000|2025-01-24 03:51:30|1286.28|1283.28|1285.84|1282.84|1286.28|1283.28|1285.84|1282.84|0
1737690700000|2025-01-24 03:51:40|1286.06|1283.06|1285.95|1282.95|1286.06|1283.06|1285.95|1282.95|0
1737690710000|2025-01-24 03:51:50|1285.84|1282.84|1286.06|1283.06|1286.06|1283.06|1285.84|1282.84|0
1737690730000|2025-01-24 03:52:10|1285.95|1282.95|1286.06|1283.06|1286.06|1283.06|1285.95|1282.95|0
1737690740000|2025-01-24 03:52:20|1285.95|1282.95|1286.06|1283.06|1286.06|1283.06|1285.95|1282.95|0
1737690760000|2025-01-24 03:52:40|1286.17|1283.17|1286.28|1283.28|1286.28|1283.28|1286.17|1283.17|0
1737690770000|2025-01-24 03:52:50|1286.5|1283.5|1286.5|1283.5|1286.72|1283.72|1286.5|1283.5|0
1737690780000|2025-01-24 03:53:00|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|0
1737690790000|2025-01-24 03:53:10|1286.6|1283.6|1286.6|1283.6|1286.6|1283.6|1286.6|1283.6|0
1737690800000|2025-01-24 03:53:20|1286.72|1283.72|1286.93|1283.93|1286.93|1283.93|1286.72|1283.72|0
1737690810000|2025-01-24 03:53:30|1286.82|1283.82|1286.93|1283.93|1286.93|1283.93|1286.82|1283.82|0
1737690820000|2025-01-24 03:53:40|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|0
1737690830000|2025-01-24 03:53:50|1286.93|1283.93|1286.93|1283.93|1286.93|1283.93|1286.72|1283.72|0
1737690860000|2025-01-24 03:54:20|1286.72|1283.72|1286.72|1283.72|1286.82|1283.82|1286.72|1283.72|0
1737690870000|2025-01-24 03:54:30|1286.82|1283.82|1286.93|1283.93|1286.93|1283.93|1286.82|1283.82|0
1737690890000|2025-01-24 03:54:50|1286.82|1283.82|1286.93|1283.93|1286.93|1283.93|1286.72|1283.72|0
1737690900000|2025-01-24 03:55:00|1286.72|1283.72|1286.82|1283.82|1286.82|1283.82|1286.72|1283.72|0
1737690910000|2025-01-24 03:55:10|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|0
1737690930000|2025-01-24 03:55:30|1286.82|1283.82|1286.82|1283.82|1286.82|1283.82|1286.82|1283.82|0
1737690940000|2025-01-24 03:55:40|1286.72|1283.72|1286.72|1283.72|1286.72|1283.72|1286.5|1283.5|0
1737690950000|2025-01-24 03:55:50|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|0
1737690970000|2025-01-24 03:56:10|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737690980000|2025-01-24 03:56:20|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737690990000|2025-01-24 03:56:30|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|0
1737691000000|2025-01-24 03:56:40|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737691030000|2025-01-24 03:57:10|1285.95|1282.95|1285.84|1282.84|1285.95|1282.95|1285.84|1282.84|0
1737691090000|2025-01-24 03:58:10|1285.95|1282.95|1285.95|1282.95|1286.06|1283.06|1285.95|1282.95|0
1737691100000|2025-01-24 03:58:20|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737691150000|2025-01-24 03:59:10|1285.84|1282.84|1285.95|1282.95|1285.95|1282.95|1285.84|1282.84|0
1737691160000|2025-01-24 03:59:20|1285.84|1282.84|1286.06|1283.06|1286.06|1283.06|1285.84|1282.84|0
1737691180000|2025-01-24 03:59:40|1285.95|1282.95|1285.84|1282.84|1285.95|1282.95|1285.84|1282.84|0
1737691190000|2025-01-24 03:59:50|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|0
1737691200000|2025-01-24 04:00:00|1285.84|1282.84|1285.73|1282.73|1285.84|1282.84|1285.73|1282.73|0
1737691210000|2025-01-24 04:00:10|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|1285.4|1282.4|0
1737691220000|2025-01-24 04:00:20|1285.73|1282.73|1285.84|1282.84|1285.84|1282.84|1285.73|1282.73|0
1737691230000|2025-01-24 04:00:30|1286.06|1283.06|1286.28|1283.28|1286.28|1283.28|1286.06|1283.06|0
1737691240000|2025-01-24 04:00:40|1286.16|1283.16|1286.16|1283.16|1286.16|1283.16|1286.06|1283.06|0
1737691250000|2025-01-24 04:00:50|1286.06|1283.06|1286.28|1283.28|1286.28|1283.28|1286.06|1283.06|0
1737691260000|2025-01-24 04:01:00|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737691270000|2025-01-24 04:01:10|1286.28|1283.28|1286.38|1283.38|1286.38|1283.38|1286.28|1283.28|0
1737691280000|2025-01-24 04:01:20|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|0
1737691300000|2025-01-24 04:01:40|1286.6|1283.6|1286.71|1283.71|1286.71|1283.71|1286.6|1283.6|0
1737691310000|2025-01-24 04:01:50|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|1286.5|1283.5|0
1737691320000|2025-01-24 04:02:00|1286.6|1283.6|1286.6|1283.6|1286.6|1283.6|1286.6|1283.6|0
1737691330000|2025-01-24 04:02:10|1286.71|1283.71|1286.28|1283.28|1286.71|1283.71|1286.28|1283.28|0
1737691340000|2025-01-24 04:02:20|1286.06|1283.06|1286.16|1283.16|1286.16|1283.16|1286.06|1283.06|0
1737691350000|2025-01-24 04:02:30|1286.06|1283.06|1285.84|1282.84|1286.06|1283.06|1285.84|1282.84|0
1737691360000|2025-01-24 04:02:40|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737691390000|2025-01-24 04:03:10|1286.16|1283.16|1286.06|1283.06|1286.16|1283.16|1286.06|1283.06|0
1737691410000|2025-01-24 04:03:30|1286.16|1283.16|1286.06|1283.06|1286.16|1283.16|1286.06|1283.06|0
1737691420000|2025-01-24 04:03:40|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737691450000|2025-01-24 04:04:10|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|0
1737691460000|2025-01-24 04:04:20|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|0
1737691470000|2025-01-24 04:04:30|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737691500000|2025-01-24 04:05:00|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737691530000|2025-01-24 04:05:30|1285.95|1282.95|1286.06|1283.06|1286.06|1283.06|1285.95|1282.95|0
1737691600000|2025-01-24 04:06:40|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|0
1737691610000|2025-01-24 04:06:50|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737691680000|2025-01-24 04:08:00|1285.62|1282.62|1285.62|1282.62|1285.84|1282.84|1285.62|1282.62|0
1737691690000|2025-01-24 04:08:10|1285.29|1282.29|1285.4|1282.4|1285.4|1282.4|1285.29|1282.29|0
1737691700000|2025-01-24 04:08:20|1285.29|1282.29|1285.4|1282.4|1285.4|1282.4|1285.29|1282.29|0
1737691720000|2025-01-24 04:08:40|1285.29|1282.29|1285.4|1282.4|1285.4|1282.4|1285.29|1282.29|0
1737691730000|2025-01-24 04:08:50|1285.29|1282.29|1285.4|1282.4|1285.4|1282.4|1285.29|1282.29|0
1737691750000|2025-01-24 04:09:10|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|0
1737691760000|2025-01-24 04:09:20|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|0
1737691770000|2025-01-24 04:09:30|1285.84|1282.84|1285.62|1282.62|1285.84|1282.84|1285.62|1282.62|0
1737691780000|2025-01-24 04:09:40|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737691800000|2025-01-24 04:10:00|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|1285.62|1282.62|0
1737691810000|2025-01-24 04:10:10|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737691840000|2025-01-24 04:10:40|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737691850000|2025-01-24 04:10:50|1285.94|1282.94|1286.06|1283.06|1286.06|1283.06|1285.94|1282.94|0
1737691920000|2025-01-24 04:12:00|1285.94|1282.94|1285.84|1282.84|1285.94|1282.94|1285.84|1282.84|0
1737691930000|2025-01-24 04:12:10|1286.06|1283.06|1285.94|1282.94|1286.06|1283.06|1285.94|1282.94|0
1737691940000|2025-01-24 04:12:20|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737691960000|2025-01-24 04:12:40|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|1285.84|1282.84|0
1737692000000|2025-01-24 04:13:20|1286.06|1283.06|1286.28|1283.28|1286.28|1283.28|1286.06|1283.06|0
1737692010000|2025-01-24 04:13:30|1286.38|1283.38|1286.38|1283.38|1286.38|1283.38|1286.38|1283.38|0
1737692020000|2025-01-24 04:13:40|1286.28|1283.28|1286.49|1283.49|1286.49|1283.49|1286.28|1283.28|0
1737692040000|2025-01-24 04:14:00|1286.38|1283.38|1286.28|1283.28|1286.38|1283.38|1286.28|1283.28|0
1737692050000|2025-01-24 04:14:10|1286.49|1283.49|1286.49|1283.49|1286.49|1283.49|1286.49|1283.49|0
1737692070000|2025-01-24 04:14:30|1286.6|1283.6|1286.49|1283.49|1286.6|1283.6|1286.49|1283.49|0
1737692080000|2025-01-24 04:14:40|1286.71|1283.71|1286.71|1283.71|1286.71|1283.71|1286.71|1283.71|0
1737692090000|2025-01-24 04:14:50|1286.49|1283.49|1286.49|1283.49|1286.6|1283.6|1286.49|1283.49|0
1737692100000|2025-01-24 04:15:00|1286.71|1283.71|1286.49|1283.49|1286.71|1283.71|1286.49|1283.49|0
1737692110000|2025-01-24 04:15:10|1286.28|1283.28|1286.38|1283.38|1286.38|1283.38|1286.28|1283.28|0
1737692120000|2025-01-24 04:15:20|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|1286.28|1283.28|0
1737692140000|2025-01-24 04:15:40|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|1286.06|1283.06|0
1737692160000|2025-01-24 04:16:00|1285.84|1282.84|1285.62|1282.62|1285.84|1282.84|1285.62|1282.62|0
1737692170000|2025-01-24 04:16:10|1285.4|1282.4|1284.63|1281.63|1285.4|1282.4|1284.63|1281.63|0
1737692180000|2025-01-24 04:16:20|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|0
1737692190000|2025-01-24 04:16:30|1284.31|1281.31|1284.53|1281.53|1284.53|1281.53|1284.31|1281.31|0
1737692200000|2025-01-24 04:16:40|1284.31|1281.31|1284.42|1281.42|1284.53|1281.53|1284.31|1281.31|0
1737692210000|2025-01-24 04:16:50|1284.09|1281.09|1284.09|1281.09|1284.31|1281.31|1284.09|1281.09|0
1737692230000|2025-01-24 04:17:10|1284.2|1281.2|1284.53|1281.53|1284.53|1281.53|1284.09|1281.09|0
1737692240000|2025-01-24 04:17:20|1284.42|1281.42|1284.42|1281.42|1284.42|1281.42|1284.42|1281.42|0
1737692250000|2025-01-24 04:17:30|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.42|1281.42|0
1737692260000|2025-01-24 04:17:40|1284.42|1281.42|1284.31|1281.31|1284.42|1281.42|1284.31|1281.31|0
1737692270000|2025-01-24 04:17:50|1284.42|1281.42|1284.2|1281.2|1284.42|1281.42|1284.2|1281.2|0
1737692280000|2025-01-24 04:18:00|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|1283.98|1280.98|0
1737692290000|2025-01-24 04:18:10|1283.98|1280.98|1284.63|1281.63|1284.63|1281.63|1283.98|1280.98|0
1737692300000|2025-01-24 04:18:20|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|0
1737692310000|2025-01-24 04:18:30|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|0
1737692320000|2025-01-24 04:18:40|1284.41|1281.41|1284.41|1281.41|1284.53|1281.53|1284.31|1281.31|0
1737692330000|2025-01-24 04:18:50|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|0
1737692340000|2025-01-24 04:19:00|1284.75|1281.75|1284.75|1281.75|1284.75|1281.75|1284.53|1281.53|0
1737692350000|2025-01-24 04:19:10|1284.85|1281.85|1284.75|1281.75|1284.96|1281.96|1284.75|1281.75|0
1737692360000|2025-01-24 04:19:20|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|0
1737692380000|2025-01-24 04:19:40|1284.31|1281.31|1284.31|1281.31|1284.41|1281.41|1284.2|1281.2|0
1737692390000|2025-01-24 04:19:50|1284.41|1281.41|1284.31|1281.31|1284.41|1281.41|1284.31|1281.31|0
1737692400000|2025-01-24 04:20:00|1284.2|1281.2|1284.09|1281.09|1284.2|1281.2|1284.09|1281.09|0
1737692410000|2025-01-24 04:20:10|1283.87|1280.87|1284.09|1281.09|1284.2|1281.2|1283.87|1280.87|0
1737692420000|2025-01-24 04:20:20|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|1283.76|1280.76|0
1737692430000|2025-01-24 04:20:30|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|0
1737692440000|2025-01-24 04:20:40|1283.87|1280.87|1283.65|1280.65|1283.98|1280.98|1283.65|1280.65|0
1737692460000|2025-01-24 04:21:00|1283.87|1280.87|1284.41|1281.41|1284.41|1281.41|1283.87|1280.87|0
1737692470000|2025-01-24 04:21:10|1284.31|1281.31|1284.09|1281.09|1284.31|1281.31|1284.09|1281.09|0
1737692480000|2025-01-24 04:21:20|1283.87|1280.87|1283.65|1280.65|1283.87|1280.87|1283.65|1280.65|0
1737692490000|2025-01-24 04:21:30|1283.87|1280.87|1283.98|1280.98|1283.98|1280.98|1283.87|1280.87|0
1737692500000|2025-01-24 04:21:40|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|0
1737692510000|2025-01-24 04:21:50|1284.09|1281.09|1283.98|1280.98|1284.09|1281.09|1283.87|1280.87|0
1737692520000|2025-01-24 04:22:00|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|0
1737692530000|2025-01-24 04:22:10|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|0
1737692540000|2025-01-24 04:22:20|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|0
1737692550000|2025-01-24 04:22:30|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|0
1737692560000|2025-01-24 04:22:40|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|0
1737692570000|2025-01-24 04:22:50|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|0
1737692580000|2025-01-24 04:23:00|1284.31|1281.31|1284.2|1281.2|1284.31|1281.31|1284.2|1281.2|0
1737692590000|2025-01-24 04:23:10|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|0
1737692600000|2025-01-24 04:23:20|1284.2|1281.2|1284.2|1281.2|1284.2|1281.2|1284.2|1281.2|0
1737692610000|2025-01-24 04:23:30|1284.09|1281.09|1283.87|1280.87|1284.09|1281.09|1283.87|1280.87|0
1737692620000|2025-01-24 04:23:40|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|0
1737692660000|2025-01-24 04:24:20|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|0
1737692670000|2025-01-24 04:24:30|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|0
1737692700000|2025-01-24 04:25:00|1283.87|1280.87|1283.44|1280.44|1283.87|1280.87|1283.22|1280.22|0
1737692720000|2025-01-24 04:25:20|1283.32|1280.32|1283.44|1280.44|1283.44|1280.44|1283.32|1280.32|0
1737692730000|2025-01-24 04:25:30|1283.32|1280.32|1283.44|1280.44|1283.44|1280.44|1283.32|1280.32|0
1737692740000|2025-01-24 04:25:40|1283.22|1280.22|1283.22|1280.22|1283.44|1280.44|1283.22|1280.22|0
1737692760000|2025-01-24 04:26:00|1283.44|1280.44|1283.44|1280.44|1283.44|1280.44|1283.44|1280.44|0
1737692770000|2025-01-24 04:26:10|1283.65|1280.65|1283.44|1280.44|1283.65|1280.65|1283.44|1280.44|0
1737692780000|2025-01-24 04:26:20|1283.65|1280.65|1283.54|1280.54|1283.65|1280.65|1283.54|1280.54|0
1737692790000|2025-01-24 04:26:30|1283.65|1280.65|1283.44|1280.44|1283.65|1280.65|1283.44|1280.44|0
1737692800000|2025-01-24 04:26:40|1283.54|1280.54|1283.65|1280.65|1283.65|1280.65|1283.54|1280.54|0
1737692810000|2025-01-24 04:26:50|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|0
1737692820000|2025-01-24 04:27:00|1283.76|1280.76|1283.87|1280.87|1283.87|1280.87|1283.76|1280.76|0
1737692840000|2025-01-24 04:27:20|1283.65|1280.65|1283.65|1280.65|1283.65|1280.65|1283.65|1280.65|0
1737692850000|2025-01-24 04:27:30|1283.54|1280.54|1283.44|1280.44|1283.54|1280.54|1283.44|1280.44|0
1737692860000|2025-01-24 04:27:40|1283.54|1280.54|1283.44|1280.44|1283.65|1280.65|1283.44|1280.44|0
1737692870000|2025-01-24 04:27:50|1283.22|1280.22|1282.89|1279.89|1283.22|1280.22|1282.89|1279.89|0
1737692880000|2025-01-24 04:28:00|1283|1280|1282.67|1279.67|1283|1280|1282.56|1279.56|0
1737692890000|2025-01-24 04:28:10|1282.78|1279.78|1282.78|1279.78|1282.78|1279.78|1282.67|1279.67|0
1737692900000|2025-01-24 04:28:20|1282.89|1279.89|1283|1280|1283|1280|1282.89|1279.89|0
1737692910000|2025-01-24 04:28:30|1282.89|1279.89|1282.78|1279.78|1282.89|1279.89|1282.78|1279.78|0
1737692930000|2025-01-24 04:28:50|1282.89|1279.89|1282.89|1279.89|1283|1280|1282.89|1279.89|0
1737692940000|2025-01-24 04:29:00|1283|1280|1283|1280|1283|1280|1282.78|1279.78|0
1737692950000|2025-01-24 04:29:10|1283.1|1280.1|1283.22|1280.22|1283.22|1280.22|1283.1|1280.1|0
1737692960000|2025-01-24 04:29:20|1283.44|1280.44|1283.44|1280.44|1283.44|1280.44|1283.44|1280.44|0
1737692980000|2025-01-24 04:29:40|1283.32|1280.32|1283.22|1280.22|1283.32|1280.32|1283.22|1280.22|0
1737692990000|2025-01-24 04:29:50|1283.44|1280.44|1283.44|1280.44|1283.44|1280.44|1283.44|1280.44|0
1737693000000|2025-01-24 04:30:00|1283.65|1280.65|1283.76|1280.76|1283.76|1280.76|1283.65|1280.65|0
1737693010000|2025-01-24 04:30:10|1283.87|1280.87|1284.09|1281.09|1284.09|1281.09|1283.87|1280.87|0
1737693020000|2025-01-24 04:30:20|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|1283.87|1280.87|0
1737693030000|2025-01-24 04:30:30|1283.65|1280.65|1283.87|1280.87|1283.87|1280.87|1283.65|1280.65|0
1737693040000|2025-01-24 04:30:40|1284.09|1281.09|1284.19|1281.19|1284.19|1281.19|1284.09|1281.09|0
1737693050000|2025-01-24 04:30:50|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|0
1737693060000|2025-01-24 04:31:00|1284.41|1281.41|1284.41|1281.41|1284.41|1281.41|1284.31|1281.31|0
1737693070000|2025-01-24 04:31:10|1284.31|1281.31|1284.31|1281.31|1284.53|1281.53|1284.31|1281.31|0
1737693080000|2025-01-24 04:31:20|1284.41|1281.41|1284.31|1281.31|1284.41|1281.41|1284.31|1281.31|0
1737693100000|2025-01-24 04:31:40|1284.41|1281.41|1284.31|1281.31|1284.41|1281.41|1284.31|1281.31|0
1737693150000|2025-01-24 04:32:30|1284.41|1281.41|1284.31|1281.31|1284.41|1281.41|1284.31|1281.31|0
1737693160000|2025-01-24 04:32:40|1284.41|1281.41|1284.31|1281.31|1284.41|1281.41|1284.31|1281.31|0
1737693170000|2025-01-24 04:32:50|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|0
1737693180000|2025-01-24 04:33:00|1284.31|1281.31|1284.41|1281.41|1284.41|1281.41|1284.31|1281.31|0
1737693190000|2025-01-24 04:33:10|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|1284.09|1281.09|0
1737693200000|2025-01-24 04:33:20|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|1284.09|1281.09|0
1737693210000|2025-01-24 04:33:30|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|0
1737693250000|2025-01-24 04:34:10|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|0
1737693280000|2025-01-24 04:34:40|1284.85|1281.85|1284.74|1281.74|1284.85|1281.85|1284.74|1281.74|0
1737693290000|2025-01-24 04:34:50|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|1284.53|1281.53|0
1737693300000|2025-01-24 04:35:00|1284.63|1281.63|1284.53|1281.53|1284.63|1281.63|1284.53|1281.53|0
1737693310000|2025-01-24 04:35:10|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693330000|2025-01-24 04:35:30|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737693340000|2025-01-24 04:35:40|1284.85|1281.85|1284.96|1281.96|1284.96|1281.96|1284.85|1281.85|0
1737693350000|2025-01-24 04:35:50|1284.85|1281.85|1284.96|1281.96|1284.96|1281.96|1284.85|1281.85|0
1737693360000|2025-01-24 04:36:00|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693370000|2025-01-24 04:36:10|1284.85|1281.85|1284.96|1281.96|1284.96|1281.96|1284.85|1281.85|0
1737693380000|2025-01-24 04:36:20|1284.74|1281.74|1284.85|1281.85|1284.85|1281.85|1284.74|1281.74|0
1737693390000|2025-01-24 04:36:30|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693400000|2025-01-24 04:36:40|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737693430000|2025-01-24 04:37:10|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693450000|2025-01-24 04:37:30|1284.52|1281.52|1284.74|1281.74|1284.74|1281.74|1284.52|1281.52|0
1737693460000|2025-01-24 04:37:40|1284.63|1281.63|1284.52|1281.52|1284.63|1281.63|1284.52|1281.52|0
1737693470000|2025-01-24 04:37:50|1284.63|1281.63|1284.96|1281.96|1284.96|1281.96|1284.63|1281.63|0
1737693480000|2025-01-24 04:38:00|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693490000|2025-01-24 04:38:10|1284.96|1281.96|1284.96|1281.96|1285.18|1282.18|1284.96|1281.96|0
1737693500000|2025-01-24 04:38:20|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693510000|2025-01-24 04:38:30|1284.85|1281.85|1284.85|1281.85|1284.85|1281.85|1284.85|1281.85|0
1737693520000|2025-01-24 04:38:40|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737693530000|2025-01-24 04:38:50|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693600000|2025-01-24 04:40:00|1284.85|1281.85|1284.85|1281.85|1284.85|1281.85|1284.85|1281.85|0
1737693610000|2025-01-24 04:40:10|1284.74|1281.74|1284.74|1281.74|1284.96|1281.96|1284.74|1281.74|0
1737693620000|2025-01-24 04:40:20|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737693630000|2025-01-24 04:40:30|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|0
1737693640000|2025-01-24 04:40:40|1285.28|1282.28|1285.4|1282.4|1285.4|1282.4|1285.28|1282.28|0
1737693650000|2025-01-24 04:40:50|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|0
1737693680000|2025-01-24 04:41:20|1285.28|1282.28|1285.18|1282.18|1285.28|1282.28|1285.18|1282.18|0
1737693690000|2025-01-24 04:41:30|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737693710000|2025-01-24 04:41:50|1284.85|1281.85|1284.96|1281.96|1284.96|1281.96|1284.85|1281.85|0
1737693730000|2025-01-24 04:42:10|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693750000|2025-01-24 04:42:30|1284.52|1281.52|1284.52|1281.52|1284.52|1281.52|1284.52|1281.52|0
1737693760000|2025-01-24 04:42:40|1284.31|1281.31|1284.52|1281.52|1284.52|1281.52|1284.31|1281.31|0
1737693780000|2025-01-24 04:43:00|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|0
1737693790000|2025-01-24 04:43:10|1284.41|1281.41|1284.52|1281.52|1284.52|1281.52|1284.31|1281.31|0
1737693800000|2025-01-24 04:43:20|1284.31|1281.31|1284.52|1281.52|1284.52|1281.52|1284.31|1281.31|0
1737693860000|2025-01-24 04:44:20|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737693870000|2025-01-24 04:44:30|1284.52|1281.52|1284.52|1281.52|1284.52|1281.52|1284.52|1281.52|0
1737693880000|2025-01-24 04:44:40|1284.63|1281.63|1284.74|1281.74|1284.74|1281.74|1284.63|1281.63|0
1737693890000|2025-01-24 04:44:50|1284.63|1281.63|1284.63|1281.63|1284.63|1281.63|1284.63|1281.63|0
1737693900000|2025-01-24 04:45:00|1284.52|1281.52|1284.63|1281.63|1284.63|1281.63|1284.52|1281.52|0
1737693910000|2025-01-24 04:45:10|1284.52|1281.52|1284.74|1281.74|1284.74|1281.74|1284.52|1281.52|0
1737693920000|2025-01-24 04:45:20|1284.63|1281.63|1284.63|1281.63|1284.63|1281.63|1284.63|1281.63|0
1737693930000|2025-01-24 04:45:30|1284.74|1281.74|1284.96|1281.96|1284.96|1281.96|1284.74|1281.74|0
1737693940000|2025-01-24 04:45:40|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|0
1737693950000|2025-01-24 04:45:50|1285.06|1282.06|1285.18|1282.18|1285.18|1282.18|1285.06|1282.06|0
1737693960000|2025-01-24 04:46:00|1285.06|1282.06|1285.06|1282.06|1285.18|1282.18|1284.96|1281.96|0
1737693970000|2025-01-24 04:46:10|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694020000|2025-01-24 04:47:00|1285.06|1282.06|1284.96|1281.96|1285.06|1282.06|1284.96|1281.96|0
1737694040000|2025-01-24 04:47:20|1285.06|1282.06|1284.96|1281.96|1285.06|1282.06|1284.96|1281.96|0
1737694050000|2025-01-24 04:47:30|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|1284.96|1281.96|0
1737694060000|2025-01-24 04:47:40|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694090000|2025-01-24 04:48:10|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|0
1737694150000|2025-01-24 04:49:10|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|0
1737694160000|2025-01-24 04:49:20|1284.96|1281.96|1285.06|1282.06|1285.06|1282.06|1284.96|1281.96|0
1737694170000|2025-01-24 04:49:30|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694200000|2025-01-24 04:50:00|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|0
1737694210000|2025-01-24 04:50:10|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|1284.96|1281.96|0
1737694220000|2025-01-24 04:50:20|1284.96|1281.96|1284.96|1281.96|1285.06|1282.06|1284.96|1281.96|0
1737694280000|2025-01-24 04:51:20|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|0
1737694290000|2025-01-24 04:51:30|1284.96|1281.96|1285.06|1282.06|1285.06|1282.06|1284.96|1281.96|0
1737694300000|2025-01-24 04:51:40|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|0
1737694320000|2025-01-24 04:52:00|1285.06|1282.06|1284.96|1281.96|1285.18|1282.18|1284.96|1281.96|0
1737694340000|2025-01-24 04:52:20|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737694350000|2025-01-24 04:52:30|1284.96|1281.96|1284.74|1281.74|1284.96|1281.96|1284.74|1281.74|0
1737694400000|2025-01-24 04:53:20|1284.85|1281.85|1284.74|1281.74|1284.85|1281.85|1284.74|1281.74|0
1737694420000|2025-01-24 04:53:40|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694460000|2025-01-24 04:54:20|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737694500000|2025-01-24 04:55:00|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694570000|2025-01-24 04:56:10|1285.18|1282.18|1284.96|1281.96|1285.18|1282.18|1284.96|1281.96|0
1737694600000|2025-01-24 04:56:40|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|0
1737694620000|2025-01-24 04:57:00|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737694670000|2025-01-24 04:57:50|1285.5|1282.5|1285.39|1282.39|1285.5|1282.5|1285.39|1282.39|0
1737694710000|2025-01-24 04:58:30|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|1285.18|1282.18|0
1737694780000|2025-01-24 04:59:40|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694800000|2025-01-24 05:00:00|1284.84|1281.84|1284.52|1281.52|1284.84|1281.84|1284.52|1281.52|0
1737694810000|2025-01-24 05:00:10|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737694820000|2025-01-24 05:00:20|1284.96|1281.96|1285.06|1282.06|1285.06|1282.06|1284.96|1281.96|0
1737694830000|2025-01-24 05:00:30|1284.96|1281.96|1285.06|1282.06|1285.06|1282.06|1284.96|1281.96|0
1737694840000|2025-01-24 05:00:40|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694850000|2025-01-24 05:00:50|1285.06|1282.06|1285.18|1282.18|1285.18|1282.18|1285.06|1282.06|0
1737694870000|2025-01-24 05:01:10|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694880000|2025-01-24 05:01:20|1285.06|1282.06|1284.96|1281.96|1285.06|1282.06|1284.96|1281.96|0
1737694890000|2025-01-24 05:01:30|1284.74|1281.74|1284.96|1281.96|1284.96|1281.96|1284.74|1281.74|0
1737694920000|2025-01-24 05:02:00|1284.84|1281.84|1284.74|1281.74|1284.96|1281.96|1284.74|1281.74|0
1737694950000|2025-01-24 05:02:30|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|1284.96|1281.96|0
1737694970000|2025-01-24 05:02:50|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|1284.74|1281.74|0
1737694980000|2025-01-24 05:03:00|1284.84|1281.84|1284.74|1281.74|1284.84|1281.84|1284.74|1281.74|0
1737694990000|2025-01-24 05:03:10|1284.84|1281.84|1284.96|1281.96|1284.96|1281.96|1284.84|1281.84|0
1737695030000|2025-01-24 05:03:50|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737695050000|2025-01-24 05:04:10|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737695060000|2025-01-24 05:04:20|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|0
1737695070000|2025-01-24 05:04:30|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737695080000|2025-01-24 05:04:40|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|0
1737695090000|2025-01-24 05:04:50|1285.39|1282.39|1285.61|1282.61|1285.61|1282.61|1285.39|1282.39|0
1737695100000|2025-01-24 05:05:00|1285.5|1282.5|1285.39|1282.39|1285.5|1282.5|1285.39|1282.39|0
1737695110000|2025-01-24 05:05:10|1285.5|1282.5|1285.5|1282.5|1285.61|1282.61|1285.5|1282.5|0
1737695120000|2025-01-24 05:05:20|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|0
1737695140000|2025-01-24 05:05:40|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737695170000|2025-01-24 05:06:10|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|0
1737695180000|2025-01-24 05:06:20|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|0
1737695190000|2025-01-24 05:06:30|1285.72|1282.72|1285.61|1282.61|1285.72|1282.72|1285.61|1282.61|0
1737695200000|2025-01-24 05:06:40|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|0
1737695210000|2025-01-24 05:06:50|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|0
1737695220000|2025-01-24 05:07:00|1285.5|1282.5|1285.61|1282.61|1285.61|1282.61|1285.5|1282.5|0
1737695240000|2025-01-24 05:07:20|1285.5|1282.5|1285.39|1282.39|1285.5|1282.5|1285.39|1282.39|0
1737695250000|2025-01-24 05:07:30|1285.5|1282.5|1285.39|1282.39|1285.5|1282.5|1285.39|1282.39|0
1737695260000|2025-01-24 05:07:40|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|0
1737695270000|2025-01-24 05:07:50|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|0
1737695330000|2025-01-24 05:08:50|1285.72|1282.72|1285.72|1282.72|1285.72|1282.72|1285.72|1282.72|0
1737695340000|2025-01-24 05:09:00|1285.83|1282.83|1285.83|1282.83|1285.83|1282.83|1285.83|1282.83|0
1737695390000|2025-01-24 05:09:50|1285.61|1282.61|1285.39|1282.39|1285.61|1282.61|1285.39|1282.39|0
1737695400000|2025-01-24 05:10:00|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737695420000|2025-01-24 05:10:20|1285.39|1282.39|1285.28|1282.28|1285.39|1282.39|1285.28|1282.28|0
1737695430000|2025-01-24 05:10:30|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737695450000|2025-01-24 05:10:50|1285.5|1282.5|1285.61|1282.61|1285.61|1282.61|1285.5|1282.5|0
1737695460000|2025-01-24 05:11:00|1285.5|1282.5|1285.61|1282.61|1285.61|1282.61|1285.5|1282.5|0
1737695480000|2025-01-24 05:11:20|1285.39|1282.39|1285.39|1282.39|1285.61|1282.61|1285.39|1282.39|0
1737695490000|2025-01-24 05:11:30|1285.5|1282.5|1285.39|1282.39|1285.5|1282.5|1285.39|1282.39|0
1737695500000|2025-01-24 05:11:40|1285.5|1282.5|1285.5|1282.5|1285.61|1282.61|1285.5|1282.5|0
1737695510000|2025-01-24 05:11:50|1285.39|1282.39|1285.61|1282.61|1285.61|1282.61|1285.39|1282.39|0
1737695520000|2025-01-24 05:12:00|1285.5|1282.5|1285.5|1282.5|1285.61|1282.61|1285.5|1282.5|0
1737695530000|2025-01-24 05:12:10|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|0
1737695550000|2025-01-24 05:12:30|1285.5|1282.5|1285.61|1282.61|1285.61|1282.61|1285.5|1282.5|0
1737695570000|2025-01-24 05:12:50|1285.5|1282.5|1285.61|1282.61|1285.61|1282.61|1285.5|1282.5|0
1737695590000|2025-01-24 05:13:10|1285.5|1282.5|1285.71|1282.71|1285.71|1282.71|1285.5|1282.5|0
1737695600000|2025-01-24 05:13:20|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|0
1737695610000|2025-01-24 05:13:30|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|0
1737695620000|2025-01-24 05:13:40|1285.61|1282.61|1285.5|1282.5|1285.61|1282.61|1285.5|1282.5|0
1737695630000|2025-01-24 05:13:50|1285.39|1282.39|1285.5|1282.5|1285.5|1282.5|1285.39|1282.39|0
1737695640000|2025-01-24 05:14:00|1285.39|1282.39|1285.5|1282.5|1285.5|1282.5|1285.39|1282.39|0
1737695650000|2025-01-24 05:14:10|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|0
1737695710000|2025-01-24 05:15:10|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737695720000|2025-01-24 05:15:20|1285.61|1282.61|1285.39|1282.39|1285.61|1282.61|1285.39|1282.39|0
1737695750000|2025-01-24 05:15:50|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737695770000|2025-01-24 05:16:10|1285.06|1282.06|1285.17|1282.17|1285.17|1282.17|1284.95|1281.95|0
1737695780000|2025-01-24 05:16:20|1284.95|1281.95|1285.17|1282.17|1285.17|1282.17|1284.95|1281.95|0
1737695820000|2025-01-24 05:17:00|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737695840000|2025-01-24 05:17:20|1285.5|1282.5|1285.61|1282.61|1285.61|1282.61|1285.5|1282.5|0
1737695850000|2025-01-24 05:17:30|1285.5|1282.5|1285.61|1282.61|1285.61|1282.61|1285.5|1282.5|0
1737695890000|2025-01-24 05:18:10|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737695900000|2025-01-24 05:18:20|1285.5|1282.5|1285.39|1282.39|1285.5|1282.5|1285.39|1282.39|0
1737695910000|2025-01-24 05:18:30|1285.5|1282.5|1285.39|1282.39|1285.5|1282.5|1285.39|1282.39|0
1737695990000|2025-01-24 05:19:50|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696000000|2025-01-24 05:20:00|1285.28|1282.28|1285.17|1282.17|1285.39|1282.39|1285.17|1282.17|0
1737696010000|2025-01-24 05:20:10|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696030000|2025-01-24 05:20:30|1285.17|1282.17|1285.39|1282.39|1285.39|1282.39|1285.17|1282.17|0
1737696050000|2025-01-24 05:20:50|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|0
1737696060000|2025-01-24 05:21:00|1285.17|1282.17|1285.28|1282.28|1285.28|1282.28|1285.17|1282.17|0
1737696080000|2025-01-24 05:21:20|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696130000|2025-01-24 05:22:10|1285.28|1282.28|1285.39|1282.39|1285.39|1282.39|1285.28|1282.28|0
1737696140000|2025-01-24 05:22:20|1285.61|1282.61|1285.39|1282.39|1285.61|1282.61|1285.39|1282.39|0
1737696150000|2025-01-24 05:22:30|1285.49|1282.49|1285.49|1282.49|1285.49|1282.49|1285.49|1282.49|0
1737696160000|2025-01-24 05:22:40|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696170000|2025-01-24 05:22:50|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696200000|2025-01-24 05:23:20|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|0
1737696210000|2025-01-24 05:23:30|1285.17|1282.17|1284.95|1281.95|1285.17|1282.17|1284.95|1281.95|0
1737696220000|2025-01-24 05:23:40|1285.06|1282.06|1285.17|1282.17|1285.17|1282.17|1285.06|1282.06|0
1737696250000|2025-01-24 05:24:10|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696260000|2025-01-24 05:24:20|1285.17|1282.17|1285.39|1282.39|1285.39|1282.39|1285.17|1282.17|0
1737696270000|2025-01-24 05:24:30|1285.28|1282.28|1285.17|1282.17|1285.28|1282.28|1285.17|1282.17|0
1737696300000|2025-01-24 05:25:00|1284.95|1281.95|1285.17|1282.17|1285.17|1282.17|1284.95|1281.95|0
1737696330000|2025-01-24 05:25:30|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|0
1737696340000|2025-01-24 05:25:40|1284.95|1281.95|1285.06|1282.06|1285.06|1282.06|1284.95|1281.95|0
1737696350000|2025-01-24 05:25:50|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696360000|2025-01-24 05:26:00|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|0
1737696370000|2025-01-24 05:26:10|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.28|1282.28|0
1737696380000|2025-01-24 05:26:20|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696420000|2025-01-24 05:27:00|1284.95|1281.95|1285.17|1282.17|1285.17|1282.17|1284.95|1281.95|0
1737696430000|2025-01-24 05:27:10|1285.06|1282.06|1284.95|1281.95|1285.06|1282.06|1284.95|1281.95|0
1737696450000|2025-01-24 05:27:30|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696480000|2025-01-24 05:28:00|1285.06|1282.06|1284.95|1281.95|1285.17|1282.17|1284.95|1281.95|0
1737696490000|2025-01-24 05:28:10|1285.17|1282.17|1285.06|1282.06|1285.17|1282.17|1284.95|1281.95|0
1737696500000|2025-01-24 05:28:20|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696560000|2025-01-24 05:29:20|1284.95|1281.95|1285.17|1282.17|1285.17|1282.17|1284.95|1281.95|0
1737696570000|2025-01-24 05:29:30|1285.39|1282.39|1285.61|1282.61|1285.61|1282.61|1285.39|1282.39|0
1737696580000|2025-01-24 05:29:40|1285.83|1282.83|1285.61|1282.61|1285.83|1282.83|1285.61|1282.61|0
1737696590000|2025-01-24 05:29:50|1285.39|1282.39|1285.49|1282.49|1285.61|1282.61|1285.39|1282.39|0
1737696600000|2025-01-24 05:30:00|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.17|1282.17|0
1737696610000|2025-01-24 05:30:10|1285.27|1282.27|1285.39|1282.39|1285.39|1282.39|1285.27|1282.27|0
1737696630000|2025-01-24 05:30:30|1285.49|1282.49|1285.39|1282.39|1285.49|1282.49|1285.39|1282.39|0
1737696650000|2025-01-24 05:30:50|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696670000|2025-01-24 05:31:10|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696740000|2025-01-24 05:32:20|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|1285.61|1282.61|0
1737696750000|2025-01-24 05:32:30|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696780000|2025-01-24 05:33:00|1285.27|1282.27|1285.17|1282.17|1285.27|1282.27|1285.17|1282.17|0
1737696800000|2025-01-24 05:33:20|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696810000|2025-01-24 05:33:30|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|0
1737696820000|2025-01-24 05:33:40|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696850000|2025-01-24 05:34:10|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696860000|2025-01-24 05:34:20|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|0
1737696870000|2025-01-24 05:34:30|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696880000|2025-01-24 05:34:40|1285.27|1282.27|1285.39|1282.39|1285.39|1282.39|1285.27|1282.27|0
1737696900000|2025-01-24 05:35:00|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|0
1737696910000|2025-01-24 05:35:10|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737696920000|2025-01-24 05:35:20|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|0
1737696930000|2025-01-24 05:35:30|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737696990000|2025-01-24 05:36:30|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|0
1737697000000|2025-01-24 05:36:40|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737697020000|2025-01-24 05:37:00|1285.27|1282.27|1285.17|1282.17|1285.27|1282.27|1285.17|1282.17|0
1737697040000|2025-01-24 05:37:20|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|0
1737697050000|2025-01-24 05:37:30|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737697060000|2025-01-24 05:37:40|1285.27|1282.27|1285.17|1282.17|1285.27|1282.27|1285.17|1282.17|0
1737697080000|2025-01-24 05:38:00|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737697090000|2025-01-24 05:38:10|1285.27|1282.27|1285.39|1282.39|1285.39|1282.39|1285.27|1282.27|0
1737697100000|2025-01-24 05:38:20|1285.17|1282.17|1285.39|1282.39|1285.39|1282.39|1285.17|1282.17|0
1737697160000|2025-01-24 05:39:20|1285.61|1282.61|1285.6|1282.6|1285.61|1282.61|1285.6|1282.6|0
1737697170000|2025-01-24 05:39:30|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|1285.39|1282.39|0
1737697180000|2025-01-24 05:39:40|1285.49|1282.49|1285.6|1282.6|1285.6|1282.6|1285.39|1282.39|0
1737697220000|2025-01-24 05:40:20|1285.39|1282.39|1285.6|1282.6|1285.6|1282.6|1285.39|1282.39|0
1737697230000|2025-01-24 05:40:30|1285.49|1282.49|1285.6|1282.6|1285.6|1282.6|1285.49|1282.49|0
1737697320000|2025-01-24 05:42:00|1285.49|1282.49|1285.39|1282.39|1285.49|1282.49|1285.39|1282.39|0
1737697340000|2025-01-24 05:42:20|1285.49|1282.49|1285.39|1282.39|1285.49|1282.49|1285.39|1282.39|0
1737697370000|2025-01-24 05:42:50|1285.49|1282.49|1285.6|1282.6|1285.6|1282.6|1285.49|1282.49|0
1737697380000|2025-01-24 05:43:00|1285.39|1282.39|1285.49|1282.49|1285.49|1282.49|1285.39|1282.39|0
1737697390000|2025-01-24 05:43:10|1285.6|1282.6|1285.6|1282.6|1285.6|1282.6|1285.6|1282.6|0
1737697400000|2025-01-24 05:43:20|1285.82|1282.82|1285.71|1282.71|1285.82|1282.82|1285.71|1282.71|0
1737697410000|2025-01-24 05:43:30|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|0
1737697480000|2025-01-24 05:44:40|1285.93|1282.93|1286.04|1283.04|1286.04|1283.04|1285.93|1282.93|0
1737697550000|2025-01-24 05:45:50|1285.93|1282.93|1285.93|1282.93|1285.93|1282.93|1285.93|1282.93|0
1737697560000|2025-01-24 05:46:00|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|0
1737697600000|2025-01-24 05:46:40|1285.82|1282.82|1286.04|1283.04|1286.04|1283.04|1285.82|1282.82|0
1737697630000|2025-01-24 05:47:10|1285.93|1282.93|1285.93|1282.93|1285.93|1282.93|1285.93|1282.93|0
1737697640000|2025-01-24 05:47:20|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|0
1737697650000|2025-01-24 05:47:30|1285.93|1282.93|1286.04|1283.04|1286.04|1283.04|1285.93|1282.93|0
1737697660000|2025-01-24 05:47:40|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|0
1737697670000|2025-01-24 05:47:50|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|0
1737697680000|2025-01-24 05:48:00|1285.93|1282.93|1285.82|1282.82|1285.93|1282.93|1285.82|1282.82|0
1737697750000|2025-01-24 05:49:10|1285.93|1282.93|1285.82|1282.82|1285.93|1282.93|1285.82|1282.82|0
1737697820000|2025-01-24 05:50:20|1285.6|1282.6|1285.6|1282.6|1285.6|1282.6|1285.6|1282.6|0
1737697830000|2025-01-24 05:50:30|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|0
1737697840000|2025-01-24 05:50:40|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|0
1737697870000|2025-01-24 05:51:10|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|0
1737697880000|2025-01-24 05:51:20|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|0
1737697970000|2025-01-24 05:52:50|1286.04|1283.04|1285.82|1282.82|1286.04|1283.04|1285.82|1282.82|0
1737697990000|2025-01-24 05:53:10|1285.93|1282.93|1285.82|1282.82|1285.93|1282.93|1285.82|1282.82|0
1737698020000|2025-01-24 05:53:40|1285.6|1282.6|1285.6|1282.6|1285.6|1282.6|1285.6|1282.6|0
1737698040000|2025-01-24 05:54:00|1285.38|1282.38|1285.17|1282.17|1285.38|1282.38|1285.17|1282.17|0
1737698050000|2025-01-24 05:54:10|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|0
1737698060000|2025-01-24 05:54:20|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737698070000|2025-01-24 05:54:30|1284.95|1281.95|1284.95|1281.95|1284.95|1281.95|1284.95|1281.95|0
1737698100000|2025-01-24 05:55:00|1285.05|1282.05|1285.17|1282.17|1285.17|1282.17|1285.05|1282.05|0
1737698120000|2025-01-24 05:55:20|1285.38|1282.38|1285.38|1282.38|1285.38|1282.38|1285.38|1282.38|0
1737698130000|2025-01-24 05:55:30|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|1285.17|1282.17|0
1737698140000|2025-01-24 05:55:40|1284.95|1281.95|1284.95|1281.95|1284.95|1281.95|1284.95|1281.95|0
1737698150000|2025-01-24 05:55:50|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|0
1737698170000|2025-01-24 05:56:10|1284.51|1281.51|1284.73|1281.73|1284.73|1281.73|1284.51|1281.51|0
1737698230000|2025-01-24 05:57:10|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|0
1737698240000|2025-01-24 05:57:20|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|0
1737698250000|2025-01-24 05:57:30|1284.61|1281.61|1284.61|1281.61|1284.61|1281.61|1284.61|1281.61|0
1737698260000|2025-01-24 05:57:40|1284.73|1281.73|1284.51|1281.51|1284.73|1281.73|1284.51|1281.51|0
1737698300000|2025-01-24 05:58:20|1284.29|1281.29|1284.29|1281.29|1284.29|1281.29|1284.29|1281.29|0
1737698340000|2025-01-24 05:59:00|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|0
1737698350000|2025-01-24 05:59:10|1284.61|1281.61|1284.73|1281.73|1284.73|1281.73|1284.61|1281.61|0
1737698370000|2025-01-24 05:59:30|1284.83|1281.83|1284.83|1281.83|1284.83|1281.83|1284.83|1281.83|0
1737698380000|2025-01-24 05:59:40|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|0
1737698410000|2025-01-24 06:00:10|1284.95|1281.95|1284.73|1281.73|1284.95|1281.95|1284.73|1281.73|0
1737698420000|2025-01-24 06:00:20|1284.95|1281.95|1284.95|1281.95|1284.95|1281.95|1284.95|1281.95|0
1737698430000|2025-01-24 06:00:30|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|0
1737698440000|2025-01-24 06:00:40|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|0
1737698470000|2025-01-24 06:01:10|1284.61|1281.61|1284.61|1281.61|1284.61|1281.61|1284.61|1281.61|0
1737698480000|2025-01-24 06:01:20|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|0
1737698500000|2025-01-24 06:01:40|1284.4|1281.4|1284.29|1281.29|1284.4|1281.4|1284.29|1281.29|0
1737698510000|2025-01-24 06:01:50|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|0
1737698520000|2025-01-24 06:02:00|1284.4|1281.4|1284.51|1281.51|1284.51|1281.51|1284.4|1281.4|0
1737698530000|2025-01-24 06:02:10|1284.29|1281.29|1284.29|1281.29|1284.29|1281.29|1284.29|1281.29|0
1737698540000|2025-01-24 06:02:20|1284.07|1281.07|1284.29|1281.29|1284.29|1281.29|1284.07|1281.07|0
1737698560000|2025-01-24 06:02:40|1284.51|1281.51|1284.4|1281.4|1284.51|1281.51|1284.4|1281.4|0
1737698570000|2025-01-24 06:02:50|1284.51|1281.51|1284.73|1281.73|1284.73|1281.73|1284.51|1281.51|0
1737698580000|2025-01-24 06:03:00|1284.83|1281.83|1284.73|1281.73|1284.83|1281.83|1284.73|1281.73|0
1737698590000|2025-01-24 06:03:10|1284.61|1281.61|1284.61|1281.61|1284.61|1281.61|1284.61|1281.61|0
1737698600000|2025-01-24 06:03:20|1284.51|1281.51|1284.73|1281.73|1284.73|1281.73|1284.51|1281.51|0
1737698610000|2025-01-24 06:03:30|1284.61|1281.61|1284.95|1281.95|1284.95|1281.95|1284.61|1281.61|0
1737698620000|2025-01-24 06:03:40|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|0
1737698630000|2025-01-24 06:03:50|1284.83|1281.83|1284.73|1281.73|1284.83|1281.83|1284.73|1281.73|0
1737698650000|2025-01-24 06:04:10|1284.51|1281.51|1284.4|1281.4|1284.51|1281.51|1284.4|1281.4|0
1737698660000|2025-01-24 06:04:20|1284.29|1281.29|1284.29|1281.29|1284.29|1281.29|1284.29|1281.29|0
1737698680000|2025-01-24 06:04:40|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|1284.51|1281.51|0
1737698700000|2025-01-24 06:05:00|1284.29|1281.29|1284.29|1281.29|1284.29|1281.29|1284.29|1281.29|0
1737698710000|2025-01-24 06:05:10|1284.4|1281.4|1284.51|1281.51|1284.51|1281.51|1284.4|1281.4|0
1737698750000|2025-01-24 06:05:50|1284.61|1281.61|1284.73|1281.73|1284.73|1281.73|1284.61|1281.61|0
1737698760000|2025-01-24 06:06:00|1284.61|1281.61|1284.51|1281.51|1284.61|1281.61|1284.51|1281.51|0
1737698810000|2025-01-24 06:06:50|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|1284.73|1281.73|0
1737698830000|2025-01-24 06:07:10|1284.95|1281.95|1285.38|1282.38|1285.38|1282.38|1284.95|1281.95|0
1737698840000|2025-01-24 06:07:20|1285.6|1282.6|1285.6|1282.6|1285.6|1282.6|1285.6|1282.6|0
1737698850000|2025-01-24 06:07:30|1285.7|1282.7|1285.6|1282.6|1285.7|1282.7|1285.6|1282.6|0
1737698860000|2025-01-24 06:07:40|1285.49|1282.49|1285.6|1282.6|1285.6|1282.6|1285.49|1282.49|0
1737698900000|2025-01-24 06:08:20|1285.27|1282.27|1285.16|1282.16|1285.27|1282.27|1285.16|1282.16|0
1737698910000|2025-01-24 06:08:30|1285.38|1282.38|1285.16|1282.16|1285.38|1282.38|1285.16|1282.16|0
1737698920000|2025-01-24 06:08:40|1285.38|1282.38|1285.16|1282.16|1285.38|1282.38|1285.16|1282.16|0
1737698930000|2025-01-24 06:08:50|1285.38|1282.38|1285.38|1282.38|1285.38|1282.38|1285.38|1282.38|0
1737698940000|2025-01-24 06:09:00|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|1285.27|1282.27|0
1737698950000|2025-01-24 06:09:10|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|0
1737698960000|2025-01-24 06:09:20|1285.27|1282.27|1285.38|1282.38|1285.38|1282.38|1285.27|1282.27|0
1737698970000|2025-01-24 06:09:30|1285.27|1282.27|1285.16|1282.16|1285.27|1282.27|1285.16|1282.16|0
1737698980000|2025-01-24 06:09:40|1285.38|1282.38|1285.16|1282.16|1285.38|1282.38|1285.16|1282.16|0
1737698990000|2025-01-24 06:09:50|1285.27|1282.27|1285.16|1282.16|1285.27|1282.27|1285.16|1282.16|0
1737699010000|2025-01-24 06:10:10|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737699020000|2025-01-24 06:10:20|1285.05|1282.05|1284.94|1281.94|1285.05|1282.05|1284.94|1281.94|0
1737699030000|2025-01-24 06:10:30|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|0
1737699050000|2025-01-24 06:10:50|1285.38|1282.38|1285.16|1282.16|1285.38|1282.38|1285.05|1282.05|0
1737699060000|2025-01-24 06:11:00|1285.05|1282.05|1285.16|1282.16|1285.16|1282.16|1285.05|1282.05|0
1737699080000|2025-01-24 06:11:20|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737699110000|2025-01-24 06:11:50|1285.05|1282.05|1285.16|1282.16|1285.16|1282.16|1285.05|1282.05|0
1737699130000|2025-01-24 06:12:10|1285.27|1282.27|1285.38|1282.38|1285.38|1282.38|1285.27|1282.27|0
1737699140000|2025-01-24 06:12:20|1285.16|1282.16|1285.38|1282.38|1285.38|1282.38|1285.16|1282.16|0
1737699150000|2025-01-24 06:12:30|1285.49|1282.49|1285.49|1282.49|1285.49|1282.49|1285.49|1282.49|0
1737699160000|2025-01-24 06:12:40|1285.38|1282.38|1285.6|1282.6|1285.6|1282.6|1285.38|1282.38|0
1737699170000|2025-01-24 06:12:50|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|0
1737699200000|2025-01-24 06:13:20|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|0
1737699220000|2025-01-24 06:13:40|1286.14|1283.14|1286.04|1283.04|1286.14|1283.14|1286.04|1283.04|0
1737699230000|2025-01-24 06:13:50|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|1286.04|1283.04|0
1737699240000|2025-01-24 06:14:00|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|0
1737699260000|2025-01-24 06:14:20|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|0
1737699270000|2025-01-24 06:14:30|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|0
1737699300000|2025-01-24 06:15:00|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|0
1737699310000|2025-01-24 06:15:10|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|0
1737699340000|2025-01-24 06:15:40|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|1286.04|1283.04|0
1737699350000|2025-01-24 06:15:50|1286.03|1283.03|1286.25|1283.25|1286.25|1283.25|1286.03|1283.03|0
1737699360000|2025-01-24 06:16:00|1286.03|1283.03|1286.25|1283.25|1286.25|1283.25|1286.03|1283.03|0
1737699370000|2025-01-24 06:16:10|1286.14|1283.14|1286.14|1283.14|1286.25|1283.25|1286.14|1283.14|0
1737699380000|2025-01-24 06:16:20|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|0
1737699390000|2025-01-24 06:16:30|1286.03|1283.03|1285.82|1282.82|1286.03|1283.03|1285.82|1282.82|0
1737699400000|2025-01-24 06:16:40|1285.6|1282.6|1285.82|1282.82|1285.82|1282.82|1285.6|1282.6|0
1737699420000|2025-01-24 06:17:00|1286.03|1283.03|1285.92|1282.92|1286.03|1283.03|1285.92|1282.92|0
1737699430000|2025-01-24 06:17:10|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|0
1737699480000|2025-01-24 06:18:00|1285.92|1282.92|1285.82|1282.82|1285.92|1282.92|1285.82|1282.82|0
1737699490000|2025-01-24 06:18:10|1286.03|1283.03|1285.82|1282.82|1286.03|1283.03|1285.82|1282.82|0
1737699500000|2025-01-24 06:18:20|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|0
1737699510000|2025-01-24 06:18:30|1285.82|1282.82|1285.82|1282.82|1285.92|1282.92|1285.82|1282.82|0
1737699520000|2025-01-24 06:18:40|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|0
1737699540000|2025-01-24 06:19:00|1285.92|1282.92|1285.82|1282.82|1286.03|1283.03|1285.82|1282.82|0
1737699550000|2025-01-24 06:19:10|1285.92|1282.92|1285.92|1282.92|1285.92|1282.92|1285.92|1282.92|0
1737699560000|2025-01-24 06:19:20|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|0
1737699570000|2025-01-24 06:19:30|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|1285.82|1282.82|0
1737699580000|2025-01-24 06:19:40|1285.92|1282.92|1286.03|1283.03|1286.03|1283.03|1285.92|1282.92|0
1737699600000|2025-01-24 06:20:00|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|0
1737699610000|2025-01-24 06:20:10|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|0
1737699620000|2025-01-24 06:20:20|1285.92|1282.92|1285.82|1282.82|1286.03|1283.03|1285.82|1282.82|0
1737699650000|2025-01-24 06:20:50|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1285.82|1282.82|0
1737699660000|2025-01-24 06:21:00|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|0
1737699670000|2025-01-24 06:21:10|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.14|1283.14|0
1737699680000|2025-01-24 06:21:20|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|0
1737699690000|2025-01-24 06:21:30|1286.36|1283.36|1286.25|1283.25|1286.36|1283.36|1286.25|1283.25|0
1737699700000|2025-01-24 06:21:40|1286.14|1283.14|1286.25|1283.25|1286.25|1283.25|1286.14|1283.14|0
1737699720000|2025-01-24 06:22:00|1286.14|1283.14|1286.03|1283.03|1286.14|1283.14|1286.03|1283.03|0
1737699730000|2025-01-24 06:22:10|1285.92|1282.92|1285.82|1282.82|1285.92|1282.92|1285.82|1282.82|0
1737699750000|2025-01-24 06:22:30|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|0
1737699800000|2025-01-24 06:23:20|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|0
1737699810000|2025-01-24 06:23:30|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|0
1737699870000|2025-01-24 06:24:30|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|0
1737699880000|2025-01-24 06:24:40|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|0
1737699890000|2025-01-24 06:24:50|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|0
1737699900000|2025-01-24 06:25:00|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|0
1737699910000|2025-01-24 06:25:10|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|0
1737699930000|2025-01-24 06:25:30|1286.47|1283.47|1286.36|1283.36|1286.47|1283.47|1286.25|1283.25|0
1737699940000|2025-01-24 06:25:40|1286.47|1283.47|1286.36|1283.36|1286.47|1283.47|1286.25|1283.25|0
1737699950000|2025-01-24 06:25:50|1286.25|1283.25|1286.25|1283.25|1286.36|1283.36|1286.25|1283.25|0
1737699970000|2025-01-24 06:26:10|1286.36|1283.36|1286.36|1283.36|1286.36|1283.36|1286.36|1283.36|0
1737699980000|2025-01-24 06:26:20|1286.25|1283.25|1286.36|1283.36|1286.36|1283.36|1286.25|1283.25|0
1737699990000|2025-01-24 06:26:30|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|0
1737700010000|2025-01-24 06:26:50|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|1286.14|1283.14|0
1737700020000|2025-01-24 06:27:00|1286.03|1283.03|1286.25|1283.25|1286.25|1283.25|1286.03|1283.03|0
1737700030000|2025-01-24 06:27:10|1286.14|1283.14|1286.03|1283.03|1286.14|1283.14|1286.03|1283.03|0
1737700050000|2025-01-24 06:27:30|1285.81|1282.81|1285.81|1282.81|1285.81|1282.81|1285.81|1282.81|0
1737700070000|2025-01-24 06:27:50|1285.92|1282.92|1285.92|1282.92|1285.92|1282.92|1285.92|1282.92|0
1737700080000|2025-01-24 06:28:00|1285.81|1282.81|1286.14|1283.14|1286.14|1283.14|1285.81|1282.81|0
1737700090000|2025-01-24 06:28:10|1286.25|1283.25|1286.03|1283.03|1286.25|1283.25|1286.03|1283.03|0
1737700120000|2025-01-24 06:28:40|1285.81|1282.81|1285.81|1282.81|1285.81|1282.81|1285.81|1282.81|0
1737700130000|2025-01-24 06:28:50|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|0
1737700150000|2025-01-24 06:29:10|1285.81|1282.81|1285.81|1282.81|1285.81|1282.81|1285.81|1282.81|0
1737700160000|2025-01-24 06:29:20|1285.92|1282.92|1285.92|1282.92|1285.92|1282.92|1285.92|1282.92|0
1737700170000|2025-01-24 06:29:30|1286.03|1283.03|1286.03|1283.03|1286.03|1283.03|1285.92|1282.92|0
1737700190000|2025-01-24 06:29:50|1285.92|1282.92|1285.81|1282.81|1285.92|1282.92|1285.81|1282.81|0
1737700200000|2025-01-24 06:30:00|1286.03|1283.03|1286.25|1283.25|1286.25|1283.25|1286.03|1283.03|0
1737700210000|2025-01-24 06:30:10|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|0
1737700250000|2025-01-24 06:30:50|1286.69|1283.69|1286.69|1283.69|1286.69|1283.69|1286.69|1283.69|0
1737700270000|2025-01-24 06:31:10|1286.79|1283.79|1286.79|1283.79|1286.79|1283.79|1286.69|1283.69|0
1737700280000|2025-01-24 06:31:20|1286.69|1283.69|1286.69|1283.69|1286.69|1283.69|1286.69|1283.69|0
1737700290000|2025-01-24 06:31:30|1286.79|1283.79|1286.69|1283.69|1286.79|1283.79|1286.69|1283.69|0
1737700300000|2025-01-24 06:31:40|1286.79|1283.79|1286.69|1283.69|1286.79|1283.79|1286.69|1283.69|0
1737700310000|2025-01-24 06:31:50|1286.91|1283.91|1286.91|1283.91|1286.91|1283.91|1286.91|1283.91|0
1737700330000|2025-01-24 06:32:10|1286.69|1283.69|1286.69|1283.69|1286.69|1283.69|1286.69|1283.69|0
1737700370000|2025-01-24 06:32:50|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|0
1737700380000|2025-01-24 06:33:00|1286.36|1283.36|1286.47|1283.47|1286.47|1283.47|1286.35|1283.35|0
1737700390000|2025-01-24 06:33:10|1286.35|1283.35|1286.25|1283.25|1286.35|1283.35|1286.25|1283.25|0
1737700410000|2025-01-24 06:33:30|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|1286.35|1283.35|0
1737700420000|2025-01-24 06:33:40|1286.35|1283.35|1286.25|1283.25|1286.35|1283.35|1286.25|1283.25|0
1737700440000|2025-01-24 06:34:00|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|0
1737700450000|2025-01-24 06:34:10|1286.35|1283.35|1286.35|1283.35|1286.35|1283.35|1286.35|1283.35|0
1737700460000|2025-01-24 06:34:20|1286.25|1283.25|1286.47|1283.47|1286.47|1283.47|1286.25|1283.25|0
1737700470000|2025-01-24 06:34:30|1286.69|1283.69|1286.69|1283.69|1286.69|1283.69|1286.69|1283.69|0
1737700490000|2025-01-24 06:34:50|1286.9|1283.9|1286.9|1283.9|1286.9|1283.9|1286.9|1283.9|0
1737700500000|2025-01-24 06:35:00|1286.79|1283.79|1286.69|1283.69|1286.79|1283.79|1286.69|1283.69|0
1737700520000|2025-01-24 06:35:20|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|1286.47|1283.47|0
1737700530000|2025-01-24 06:35:30|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|1286.25|1283.25|0
1737700560000|2025-01-24 06:36:00|1286.03|1283.03|1285.81|1282.81|1286.03|1283.03|1285.81|1282.81|0
1737700570000|2025-01-24 06:36:10|1285.7|1282.7|1285.81|1282.81|1285.81|1282.81|1285.7|1282.7|0
1737700580000|2025-01-24 06:36:20|1285.7|1282.7|1285.59|1282.59|1285.7|1282.7|1285.59|1282.59|0
1737700600000|2025-01-24 06:36:40|1285.38|1282.38|1285.38|1282.38|1285.38|1282.38|1285.38|1282.38|0
1737700610000|2025-01-24 06:36:50|1285.59|1282.59|1285.38|1282.38|1285.59|1282.59|1285.38|1282.38|0
1737700620000|2025-01-24 06:37:00|1285.48|1282.48|1285.59|1282.59|1285.59|1282.59|1285.48|1282.48|0
1737700630000|2025-01-24 06:37:10|1285.38|1282.38|1285.48|1282.48|1285.48|1282.48|1285.38|1282.38|0
1737700640000|2025-01-24 06:37:20|1285.38|1282.38|1285.38|1282.38|1285.59|1282.59|1285.38|1282.38|0
1737700650000|2025-01-24 06:37:30|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|1285.48|1282.48|0
1737700660000|2025-01-24 06:37:40|1285.48|1282.48|1285.48|1282.48|1285.59|1282.59|1285.48|1282.48|0
1737700670000|2025-01-24 06:37:50|1285.59|1282.59|1285.48|1282.48|1285.59|1282.59|1285.48|1282.48|0
1737700680000|2025-01-24 06:38:00|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|0
1737700690000|2025-01-24 06:38:10|1285.7|1282.7|1285.48|1282.48|1285.7|1282.7|1285.48|1282.48|0
1737700700000|2025-01-24 06:38:20|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|1285.48|1282.48|0
1737700710000|2025-01-24 06:38:30|1285.81|1282.81|1285.92|1282.92|1285.92|1282.92|1285.81|1282.81|0
1737700720000|2025-01-24 06:38:40|1285.81|1282.81|1285.59|1282.59|1285.81|1282.81|1285.59|1282.59|0
1737700730000|2025-01-24 06:38:50|1285.48|1282.48|1285.48|1282.48|1285.59|1282.59|1285.38|1282.38|0
1737700740000|2025-01-24 06:39:00|1285.38|1282.38|1285.16|1282.16|1285.38|1282.38|1284.94|1281.94|0
1737700760000|2025-01-24 06:39:20|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737700770000|2025-01-24 06:39:30|1284.72|1281.72|1284.94|1281.94|1284.94|1281.94|1284.72|1281.72|0
1737700800000|2025-01-24 06:40:00|1284.83|1281.83|1284.83|1281.83|1284.83|1281.83|1284.83|1281.83|0
1737700810000|2025-01-24 06:40:10|1284.94|1281.94|1284.83|1281.83|1284.94|1281.94|1284.83|1281.83|0
1737700820000|2025-01-24 06:40:20|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|1284.5|1281.5|0
1737700830000|2025-01-24 06:40:30|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737700840000|2025-01-24 06:40:40|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|0
1737700850000|2025-01-24 06:40:50|1284.94|1281.94|1285.16|1282.16|1285.16|1282.16|1284.94|1281.94|0
1737700870000|2025-01-24 06:41:10|1285.26|1282.26|1285.26|1282.26|1285.26|1282.26|1285.26|1282.26|0
1737700880000|2025-01-24 06:41:20|1285.38|1282.38|1285.38|1282.38|1285.38|1282.38|1285.26|1282.26|0
1737700890000|2025-01-24 06:41:30|1285.26|1282.26|1285.16|1282.16|1285.26|1282.26|1285.16|1282.16|0
1737700910000|2025-01-24 06:41:50|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737700920000|2025-01-24 06:42:00|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|0
1737700930000|2025-01-24 06:42:10|1284.83|1281.83|1284.72|1281.72|1284.83|1281.83|1284.72|1281.72|0
1737700940000|2025-01-24 06:42:20|1284.83|1281.83|1284.72|1281.72|1284.94|1281.94|1284.72|1281.72|0
1737700950000|2025-01-24 06:42:30|1284.83|1281.83|1284.83|1281.83|1284.83|1281.83|1284.83|1281.83|0
1737700960000|2025-01-24 06:42:40|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737700970000|2025-01-24 06:42:50|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|0
1737700980000|2025-01-24 06:43:00|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737700990000|2025-01-24 06:43:10|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|0
1737701000000|2025-01-24 06:43:20|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737701010000|2025-01-24 06:43:30|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|0
1737701020000|2025-01-24 06:43:40|1284.94|1281.94|1285.16|1282.16|1285.16|1282.16|1284.94|1281.94|0
1737701030000|2025-01-24 06:43:50|1284.94|1281.94|1285.16|1282.16|1285.16|1282.16|1284.94|1281.94|0
1737701040000|2025-01-24 06:44:00|1284.94|1281.94|1285.16|1282.16|1285.16|1282.16|1284.94|1281.94|0
1737701050000|2025-01-24 06:44:10|1284.94|1281.94|1284.72|1281.72|1284.94|1281.94|1284.72|1281.72|0
1737701060000|2025-01-24 06:44:20|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737701070000|2025-01-24 06:44:30|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|0
1737701080000|2025-01-24 06:44:40|1284.94|1281.94|1285.16|1282.16|1285.16|1282.16|1284.94|1281.94|0
1737701090000|2025-01-24 06:44:50|1285.04|1282.04|1285.16|1282.16|1285.16|1282.16|1285.04|1282.04|0
1737701100000|2025-01-24 06:45:00|1285.37|1282.37|1285.37|1282.37|1285.59|1282.59|1285.37|1282.37|0
1737701110000|2025-01-24 06:45:10|1285.16|1282.16|1285.37|1282.37|1285.37|1282.37|1285.16|1282.16|0
1737701120000|2025-01-24 06:45:20|1285.16|1282.16|1285.37|1282.37|1285.37|1282.37|1285.16|1282.16|0
1737701130000|2025-01-24 06:45:30|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|0
1737701180000|2025-01-24 06:46:20|1285.81|1282.81|1285.7|1282.7|1285.81|1282.81|1285.7|1282.7|0
1737701190000|2025-01-24 06:46:30|1285.81|1282.81|1285.59|1282.59|1285.81|1282.81|1285.59|1282.59|0
1737701200000|2025-01-24 06:46:40|1285.7|1282.7|1285.7|1282.7|1285.7|1282.7|1285.7|1282.7|0
1737701210000|2025-01-24 06:46:50|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|0
1737701230000|2025-01-24 06:47:10|1285.7|1282.7|1285.81|1282.81|1285.81|1282.81|1285.7|1282.7|0
1737701280000|2025-01-24 06:48:00|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|0
1737701290000|2025-01-24 06:48:10|1285.7|1282.7|1285.59|1282.59|1285.7|1282.7|1285.59|1282.59|0
1737701310000|2025-01-24 06:48:30|1285.7|1282.7|1285.7|1282.7|1285.81|1282.81|1285.7|1282.7|0
1737701320000|2025-01-24 06:48:40|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|0
1737701330000|2025-01-24 06:48:50|1285.37|1282.37|1285.81|1282.81|1285.81|1282.81|1285.37|1282.37|0
1737701350000|2025-01-24 06:49:10|1285.7|1282.7|1285.59|1282.59|1285.7|1282.7|1285.59|1282.59|0
1737701370000|2025-01-24 06:49:30|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|0
1737701380000|2025-01-24 06:49:40|1285.26|1282.26|1285.37|1282.37|1285.37|1282.37|1285.26|1282.26|0
1737701390000|2025-01-24 06:49:50|1285.26|1282.26|1285.37|1282.37|1285.37|1282.37|1285.26|1282.26|0
1737701400000|2025-01-24 06:50:00|1285.26|1282.26|1285.16|1282.16|1285.26|1282.26|1285.04|1282.04|0
1737701420000|2025-01-24 06:50:20|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|0
1737701430000|2025-01-24 06:50:30|1285.59|1282.59|1285.48|1282.48|1285.59|1282.59|1285.48|1282.48|0
1737701440000|2025-01-24 06:50:40|1285.59|1282.59|1285.37|1282.37|1285.59|1282.59|1285.37|1282.37|0
1737701460000|2025-01-24 06:51:00|1285.59|1282.59|1285.37|1282.37|1285.59|1282.59|1285.37|1282.37|0
1737701480000|2025-01-24 06:51:20|1285.26|1282.26|1285.37|1282.37|1285.37|1282.37|1285.26|1282.26|0
1737701490000|2025-01-24 06:51:30|1285.26|1282.26|1285.37|1282.37|1285.37|1282.37|1285.26|1282.26|0
1737701510000|2025-01-24 06:51:50|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|1285.16|1282.16|0
1737701520000|2025-01-24 06:52:00|1284.94|1281.94|1285.04|1282.04|1285.04|1282.04|1284.94|1281.94|0
1737701530000|2025-01-24 06:52:10|1284.94|1281.94|1285.16|1282.16|1285.16|1282.16|1284.94|1281.94|0
1737701540000|2025-01-24 06:52:20|1285.04|1282.04|1285.16|1282.16|1285.16|1282.16|1285.04|1282.04|0
1737701550000|2025-01-24 06:52:30|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|1284.94|1281.94|0
1737701560000|2025-01-24 06:52:40|1284.94|1281.94|1284.94|1281.94|1285.15|1282.15|1284.94|1281.94|0
1737701590000|2025-01-24 06:53:10|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|0
1737701600000|2025-01-24 06:53:20|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|0
1737701620000|2025-01-24 06:53:40|1284.94|1281.94|1285.04|1282.04|1285.04|1282.04|1284.94|1281.94|0
1737701630000|2025-01-24 06:53:50|1285.15|1282.15|1285.37|1282.37|1285.37|1282.37|1285.15|1282.15|0
1737701640000|2025-01-24 06:54:00|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|0
1737701660000|2025-01-24 06:54:20|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|0
1737701690000|2025-01-24 06:54:50|1285.15|1282.15|1285.37|1282.37|1285.37|1282.37|1285.15|1282.15|0
1737701700000|2025-01-24 06:55:00|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|1285.59|1282.59|0
1737701710000|2025-01-24 06:55:10|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|0
1737701730000|2025-01-24 06:55:30|1285.26|1282.26|1285.26|1282.26|1285.26|1282.26|1285.26|1282.26|0
1737701740000|2025-01-24 06:55:40|1285.37|1282.37|1285.26|1282.26|1285.37|1282.37|1285.26|1282.26|0
1737701750000|2025-01-24 06:55:50|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|0
1737701760000|2025-01-24 06:56:00|1284.94|1281.94|1284.94|1281.94|1285.15|1282.15|1284.94|1281.94|0
1737701770000|2025-01-24 06:56:10|1285.15|1282.15|1285.04|1282.04|1285.15|1282.15|1285.04|1282.04|0
1737701780000|2025-01-24 06:56:20|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|1284.94|1281.94|0
1737701800000|2025-01-24 06:56:40|1284.82|1281.82|1284.72|1281.72|1284.82|1281.82|1284.72|1281.72|0
1737701830000|2025-01-24 06:57:10|1284.82|1281.82|1284.82|1281.82|1284.82|1281.82|1284.72|1281.72|0
1737701840000|2025-01-24 06:57:20|1284.72|1281.72|1284.72|1281.72|1284.82|1281.82|1284.72|1281.72|0
1737701850000|2025-01-24 06:57:30|1284.82|1281.82|1284.82|1281.82|1284.82|1281.82|1284.72|1281.72|0
1737701860000|2025-01-24 06:57:40|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|0
1737701870000|2025-01-24 06:57:50|1284.6|1281.6|1284.6|1281.6|1284.72|1281.72|1284.6|1281.6|0
1737701880000|2025-01-24 06:58:00|1284.5|1281.5|1284.6|1281.6|1284.6|1281.6|1284.5|1281.5|0
1737701890000|2025-01-24 06:58:10|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|0
1737701900000|2025-01-24 06:58:20|1284.82|1281.82|1284.94|1281.94|1284.94|1281.94|1284.72|1281.72|0
1737701960000|2025-01-24 06:59:20|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|0
1737701970000|2025-01-24 06:59:30|1284.94|1281.94|1285.15|1282.15|1285.15|1282.15|1284.94|1281.94|0
1737701980000|2025-01-24 06:59:40|1285.04|1282.04|1284.94|1281.94|1285.04|1282.04|1284.94|1281.94|0
1737701990000|2025-01-24 06:59:50|1284.82|1281.82|1284.82|1281.82|1284.82|1281.82|1284.82|1281.82|0
1737702000000|2025-01-24 07:00:00|1284.72|1281.72|1284.5|1281.5|1284.94|1281.94|1284.5|1281.5|0
1737702010000|2025-01-24 07:00:10|1284.39|1281.39|1284.39|1281.39|1284.39|1281.39|1284.39|1281.39|0
1737702020000|2025-01-24 07:00:20|1284.28|1281.28|1284.17|1281.17|1284.28|1281.28|1284.06|1281.06|0
1737702030000|2025-01-24 07:00:30|1284.06|1281.06|1284.06|1281.06|1284.17|1281.17|1284.06|1281.06|0
1737702070000|2025-01-24 07:01:10|1283.84|1280.84|1284.06|1281.06|1284.06|1281.06|1283.84|1280.84|0
1737702080000|2025-01-24 07:01:20|1283.84|1280.84|1283.95|1280.95|1283.95|1280.95|1283.84|1280.84|0
1737702090000|2025-01-24 07:01:30|1283.84|1280.84|1283.63|1280.63|1283.95|1280.95|1283.63|1280.63|0
1737702100000|2025-01-24 07:01:40|1283.84|1280.84|1284.28|1281.28|1284.28|1281.28|1283.84|1280.84|0
1737702110000|2025-01-24 07:01:50|1284.5|1281.5|1284.5|1281.5|1284.5|1281.5|1284.5|1281.5|0
1737702120000|2025-01-24 07:02:00|1284.38|1281.38|1284.72|1281.72|1284.72|1281.72|1284.28|1281.28|0
1737702130000|2025-01-24 07:02:10|1284.5|1281.5|1284.72|1281.72|1284.72|1281.72|1284.5|1281.5|0
1737702140000|2025-01-24 07:02:20|1284.6|1281.6|1284.72|1281.72|1284.72|1281.72|1284.28|1281.28|0
1737702150000|2025-01-24 07:02:30|1284.5|1281.5|1284.5|1281.5|1284.5|1281.5|1284.5|1281.5|0
1737702160000|2025-01-24 07:02:40|1284.6|1281.6|1284.5|1281.5|1284.6|1281.6|1284.5|1281.5|0
1737702170000|2025-01-24 07:02:50|1284.72|1281.72|1284.5|1281.5|1284.72|1281.72|1284.5|1281.5|0
1737702190000|2025-01-24 07:03:10|1284.72|1281.72|1284.5|1281.5|1284.72|1281.72|1284.5|1281.5|0
1737702200000|2025-01-24 07:03:20|1284.6|1281.6|1284.82|1281.82|1284.82|1281.82|1284.6|1281.6|0
1737702210000|2025-01-24 07:03:30|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|0
1737702220000|2025-01-24 07:03:40|1284.82|1281.82|1284.93|1281.93|1284.93|1281.93|1284.82|1281.82|0
1737702240000|2025-01-24 07:04:00|1284.72|1281.72|1284.72|1281.72|1284.82|1281.82|1284.72|1281.72|0
1737702270000|2025-01-24 07:04:30|1284.5|1281.5|1284.6|1281.6|1284.6|1281.6|1284.5|1281.5|0
1737702280000|2025-01-24 07:04:40|1284.5|1281.5|1284.72|1281.72|1284.72|1281.72|1284.5|1281.5|0
1737702290000|2025-01-24 07:04:50|1284.5|1281.5|1284.28|1281.28|1284.5|1281.5|1284.06|1281.06|0
1737702300000|2025-01-24 07:05:00|1284.06|1281.06|1284.17|1281.17|1284.28|1281.28|1284.06|1281.06|0
1737702310000|2025-01-24 07:05:10|1284.06|1281.06|1284.17|1281.17|1284.28|1281.28|1284.06|1281.06|0
1737702320000|2025-01-24 07:05:20|1284.38|1281.38|1284.5|1281.5|1284.5|1281.5|1284.38|1281.38|0
1737702330000|2025-01-24 07:05:30|1284.38|1281.38|1284.5|1281.5|1284.5|1281.5|1284.38|1281.38|0
1737702340000|2025-01-24 07:05:40|1284.38|1281.38|1284.28|1281.28|1284.5|1281.5|1284.28|1281.28|0
1737702350000|2025-01-24 07:05:50|1284.38|1281.38|1284.28|1281.28|1284.38|1281.38|1284.28|1281.28|0
1737702360000|2025-01-24 07:06:00|1284.38|1281.38|1284.72|1281.72|1284.72|1281.72|1284.28|1281.28|0
1737702370000|2025-01-24 07:06:10|1284.6|1281.6|1284.72|1281.72|1284.72|1281.72|1284.5|1281.5|0
1737702380000|2025-01-24 07:06:20|1284.6|1281.6|1284.72|1281.72|1284.72|1281.72|1284.6|1281.6|0
1737702390000|2025-01-24 07:06:30|1284.93|1281.93|1284.93|1281.93|1284.93|1281.93|1284.93|1281.93|0
1737702400000|2025-01-24 07:06:40|1285.15|1282.15|1284.93|1281.93|1285.15|1282.15|1284.93|1281.93|0
1737702420000|2025-01-24 07:07:00|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|0
1737702430000|2025-01-24 07:07:10|1284.93|1281.93|1285.04|1282.04|1285.04|1282.04|1284.93|1281.93|0
1737702440000|2025-01-24 07:07:20|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|1284.93|1281.93|0
1737702460000|2025-01-24 07:07:40|1284.93|1281.93|1284.72|1281.72|1284.93|1281.93|1284.72|1281.72|0
1737702470000|2025-01-24 07:07:50|1284.82|1281.82|1284.93|1281.93|1284.93|1281.93|1284.82|1281.82|0
1737702480000|2025-01-24 07:08:00|1284.72|1281.72|1284.72|1281.72|1284.93|1281.93|1284.72|1281.72|0
1737702490000|2025-01-24 07:08:10|1284.82|1281.82|1284.93|1281.93|1284.93|1281.93|1284.82|1281.82|0
1737702500000|2025-01-24 07:08:20|1284.82|1281.82|1284.93|1281.93|1284.93|1281.93|1284.82|1281.82|0
1737702510000|2025-01-24 07:08:30|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|1284.72|1281.72|0
1737702520000|2025-01-24 07:08:40|1284.82|1281.82|1284.72|1281.72|1284.82|1281.82|1284.72|1281.72|0
1737702530000|2025-01-24 07:08:50|1284.93|1281.93|1284.72|1281.72|1284.93|1281.93|1284.72|1281.72|0
1737702540000|2025-01-24 07:09:00|1284.6|1281.6|1284.72|1281.72|1284.72|1281.72|1284.6|1281.6|0
1737702560000|2025-01-24 07:09:20|1284.93|1281.93|1284.93|1281.93|1284.93|1281.93|1284.93|1281.93|0
1737702570000|2025-01-24 07:09:30|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|1285.04|1282.04|0
1737702580000|2025-01-24 07:09:40|1285.15|1282.15|1285.04|1282.04|1285.15|1282.15|1285.04|1282.04|0
1737702590000|2025-01-24 07:09:50|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|0
1737702600000|2025-01-24 07:10:00|1285.37|1282.37|1285.59|1282.59|1285.59|1282.59|1285.37|1282.37|0
1737702610000|2025-01-24 07:10:10|1285.81|1282.81|1285.59|1282.59|1285.81|1282.81|1285.59|1282.59|0
1737702630000|2025-01-24 07:10:30|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|0
1737702640000|2025-01-24 07:10:40|1285.15|1282.15|1285.37|1282.37|1285.37|1282.37|1285.15|1282.15|0
1737702650000|2025-01-24 07:10:50|1285.47|1282.47|1285.47|1282.47|1285.47|1282.47|1285.47|1282.47|0
1737702660000|2025-01-24 07:11:00|1285.37|1282.37|1285.15|1282.15|1285.37|1282.37|1285.15|1282.15|0
1737702690000|2025-01-24 07:11:30|1284.71|1281.71|1284.6|1281.6|1284.71|1281.71|1284.6|1281.6|0
1737702700000|2025-01-24 07:11:40|1284.5|1281.5|1284.5|1281.5|1284.5|1281.5|1284.5|1281.5|0
1737702720000|2025-01-24 07:12:00|1284.28|1281.28|1284.28|1281.28|1284.28|1281.28|1284.28|1281.28|0
1737702730000|2025-01-24 07:12:10|1284.38|1281.38|1284.5|1281.5|1284.5|1281.5|1284.38|1281.38|0
1737702740000|2025-01-24 07:12:20|1284.71|1281.71|1284.71|1281.71|1284.71|1281.71|1284.71|1281.71|0
1737702790000|2025-01-24 07:13:10|1284.93|1281.93|1285.15|1282.15|1285.15|1282.15|1284.93|1281.93|0
1737702830000|2025-01-24 07:13:50|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|1285.37|1282.37|0
1737702860000|2025-01-24 07:14:20|1285.15|1282.15|1285.15|1282.15|1285.15|1282.15|1284.93|1281.93|0
1737702870000|2025-01-24 07:14:30|1284.93|1281.93|1284.93|1281.93|1284.93|1281.93|1284.93|1281.93|0
1737702880000|2025-01-24 07:14:40|1284.6|1281.6|1284.6|1281.6|1284.6|1281.6|1284.6|1281.6|0
1737702890000|2025-01-24 07:14:50|1284.5|1281.5|1284.28|1281.28|1284.5|1281.5|1284.28|1281.28|0
1737702900000|2025-01-24 07:15:00|1283.73|1280.73|1283.4|1280.4|1283.73|1280.73|1283.4|1280.4|0
1737702910000|2025-01-24 07:15:10|1283.19|1280.19|1283.07|1280.07|1283.19|1280.19|1283.07|1280.07|0
1737702920000|2025-01-24 07:15:20|1282.97|1279.97|1283.29|1280.29|1283.29|1280.29|1282.97|1279.97|0
1737702930000|2025-01-24 07:15:30|1283.19|1280.19|1283.19|1280.19|1283.19|1280.19|1283.19|1280.19|0
1737702940000|2025-01-24 07:15:40|1283.29|1280.29|1283.29|1280.29|1283.29|1280.29|1283.29|1280.29|0
1737702950000|2025-01-24 07:15:50|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.29|1280.29|0
1737702970000|2025-01-24 07:16:10|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.51|1280.51|0
1737702980000|2025-01-24 07:16:20|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737703000000|2025-01-24 07:16:40|1283.62|1280.62|1283.4|1280.4|1283.62|1280.62|1283.4|1280.4|0
1737703010000|2025-01-24 07:16:50|1283.62|1280.62|1283.84|1280.84|1283.84|1280.84|1283.62|1280.62|0
1737703020000|2025-01-24 07:17:00|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737703040000|2025-01-24 07:17:20|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|0
1737703050000|2025-01-24 07:17:30|1283.62|1280.62|1283.19|1280.19|1283.62|1280.62|1283.19|1280.19|0
1737703060000|2025-01-24 07:17:40|1282.97|1279.97|1283.07|1280.07|1283.07|1280.07|1282.97|1279.97|0
1737703070000|2025-01-24 07:17:50|1282.97|1279.97|1282.97|1279.97|1282.97|1279.97|1282.97|1279.97|0
1737703080000|2025-01-24 07:18:00|1282.85|1279.85|1282.97|1279.97|1282.97|1279.97|1282.75|1279.75|0
1737703100000|2025-01-24 07:18:20|1283.19|1280.19|1282.97|1279.97|1283.19|1280.19|1282.97|1279.97|0
1737703110000|2025-01-24 07:18:30|1282.75|1279.75|1282.75|1279.75|1282.75|1279.75|1282.75|1279.75|0
1737703120000|2025-01-24 07:18:40|1282.64|1279.64|1282.53|1279.53|1282.64|1279.64|1282.53|1279.53|0
1737703130000|2025-01-24 07:18:50|1282.75|1279.75|1282.75|1279.75|1282.75|1279.75|1282.75|1279.75|0
1737703140000|2025-01-24 07:19:00|1282.53|1279.53|1282.53|1279.53|1282.64|1279.64|1282.53|1279.53|0
1737703160000|2025-01-24 07:19:20|1282.42|1279.42|1282.53|1279.53|1282.53|1279.53|1282.42|1279.42|0
1737703170000|2025-01-24 07:19:30|1282.42|1279.42|1282.31|1279.31|1282.42|1279.42|1282.31|1279.31|0
1737703180000|2025-01-24 07:19:40|1282.53|1279.53|1282.42|1279.42|1282.53|1279.53|1282.42|1279.42|0
1737703190000|2025-01-24 07:19:50|1282.31|1279.31|1282.42|1279.42|1282.42|1279.42|1282.31|1279.31|0
1737703200000|2025-01-24 07:20:00|1283.19|1280.19|1283.19|1280.19|1283.19|1280.19|1283.07|1280.07|0
1737703210000|2025-01-24 07:20:10|1283.07|1280.07|1283.62|1280.62|1283.62|1280.62|1283.07|1280.07|0
1737703240000|2025-01-24 07:20:40|1283.51|1280.51|1283.62|1280.62|1283.62|1280.62|1283.51|1280.51|0
1737703250000|2025-01-24 07:20:50|1283.73|1280.73|1283.73|1280.73|1283.84|1280.84|1283.73|1280.73|0
1737703260000|2025-01-24 07:21:00|1283.84|1280.84|1283.73|1280.73|1283.84|1280.84|1283.73|1280.73|0
1737703270000|2025-01-24 07:21:10|1283.62|1280.62|1283.19|1280.19|1283.62|1280.62|1283.19|1280.19|0
1737703280000|2025-01-24 07:21:20|1283.29|1280.29|1283.4|1280.4|1283.4|1280.4|1283.29|1280.29|0
1737703290000|2025-01-24 07:21:30|1283.62|1280.62|1283.51|1280.51|1283.62|1280.62|1283.51|1280.51|0
1737703300000|2025-01-24 07:21:40|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737703310000|2025-01-24 07:21:50|1283.29|1280.29|1283.4|1280.4|1283.4|1280.4|1283.29|1280.29|0
1737703320000|2025-01-24 07:22:00|1283.62|1280.62|1283.51|1280.51|1283.62|1280.62|1283.4|1280.4|0
1737703330000|2025-01-24 07:22:10|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737703340000|2025-01-24 07:22:20|1283.51|1280.51|1283.62|1280.62|1283.84|1280.84|1283.51|1280.51|0
1737703350000|2025-01-24 07:22:30|1283.73|1280.73|1283.62|1280.62|1283.73|1280.73|1283.62|1280.62|0
1737703360000|2025-01-24 07:22:40|1283.73|1280.73|1283.62|1280.62|1283.73|1280.73|1283.62|1280.62|0
1737703370000|2025-01-24 07:22:50|1283.73|1280.73|1283.73|1280.73|1283.84|1280.84|1283.73|1280.73|0
1737703380000|2025-01-24 07:23:00|1283.84|1280.84|1283.73|1280.73|1283.84|1280.84|1283.73|1280.73|0
1737703390000|2025-01-24 07:23:10|1283.62|1280.62|1283.73|1280.73|1283.73|1280.73|1283.62|1280.62|0
1737703400000|2025-01-24 07:23:20|1283.62|1280.62|1283.62|1280.62|1283.73|1280.73|1283.62|1280.62|0
1737703410000|2025-01-24 07:23:30|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|0
1737703420000|2025-01-24 07:23:40|1283.62|1280.62|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737703430000|2025-01-24 07:23:50|1283.84|1280.84|1283.73|1280.73|1283.84|1280.84|1283.73|1280.73|0
1737703440000|2025-01-24 07:24:00|1283.62|1280.62|1283.4|1280.4|1283.62|1280.62|1283.4|1280.4|0
1737703480000|2025-01-24 07:24:40|1283.51|1280.51|1283.51|1280.51|1283.62|1280.62|1283.51|1280.51|0
1737703490000|2025-01-24 07:24:50|1283.62|1280.62|1283.4|1280.4|1283.62|1280.62|1283.4|1280.4|0
1737703510000|2025-01-24 07:25:10|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737703520000|2025-01-24 07:25:20|1283.51|1280.51|1283.4|1280.4|1283.51|1280.51|1283.4|1280.4|0
1737703530000|2025-01-24 07:25:30|1283.51|1280.51|1283.62|1280.62|1283.62|1280.62|1283.51|1280.51|0
1737703550000|2025-01-24 07:25:50|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|1283.62|1280.62|0
1737703560000|2025-01-24 07:26:00|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737703570000|2025-01-24 07:26:10|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|0
1737703580000|2025-01-24 07:26:20|1283.84|1280.84|1283.51|1280.51|1283.84|1280.84|1283.51|1280.51|0
1737703590000|2025-01-24 07:26:30|1283.62|1280.62|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737703610000|2025-01-24 07:26:50|1283.84|1280.84|1283.73|1280.73|1283.84|1280.84|1283.73|1280.73|0
1737703620000|2025-01-24 07:27:00|1283.62|1280.62|1283.84|1280.84|1283.84|1280.84|1283.62|1280.62|0
1737703630000|2025-01-24 07:27:10|1283.62|1280.62|1283.62|1280.62|1283.73|1280.73|1283.62|1280.62|0
1737703660000|2025-01-24 07:27:40|1283.73|1280.73|1283.73|1280.73|1283.84|1280.84|1283.73|1280.73|0
1737703670000|2025-01-24 07:27:50|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737703700000|2025-01-24 07:28:20|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737703710000|2025-01-24 07:28:30|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|1283.73|1280.73|0
1737703720000|2025-01-24 07:28:40|1283.84|1280.84|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737703730000|2025-01-24 07:28:50|1283.84|1280.84|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737703740000|2025-01-24 07:29:00|1283.84|1280.84|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737703760000|2025-01-24 07:29:20|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737703770000|2025-01-24 07:29:30|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737703780000|2025-01-24 07:29:40|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737703800000|2025-01-24 07:30:00|1283.73|1280.73|1283.72|1280.72|1283.73|1280.73|1283.62|1280.62|0
1737703810000|2025-01-24 07:30:10|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737703860000|2025-01-24 07:31:00|1283.94|1280.94|1283.84|1280.84|1283.94|1280.94|1283.84|1280.84|0
1737703890000|2025-01-24 07:31:30|1283.72|1280.72|1283.72|1280.72|1283.72|1280.72|1283.72|1280.72|0
1737703900000|2025-01-24 07:31:40|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737703910000|2025-01-24 07:31:50|1283.84|1280.84|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737703920000|2025-01-24 07:32:00|1283.51|1280.51|1283.51|1280.51|1283.51|1280.51|1283.51|1280.51|0
1737703930000|2025-01-24 07:32:10|1283.4|1280.4|1283.62|1280.62|1283.62|1280.62|1283.4|1280.4|0
1737703950000|2025-01-24 07:32:30|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737703960000|2025-01-24 07:32:40|1283.51|1280.51|1283.84|1280.84|1283.84|1280.84|1283.51|1280.51|0
1737703970000|2025-01-24 07:32:50|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737703980000|2025-01-24 07:33:00|1283.72|1280.72|1283.84|1280.84|1283.84|1280.84|1283.72|1280.72|0
1737703990000|2025-01-24 07:33:10|1283.72|1280.72|1283.84|1280.84|1283.84|1280.84|1283.72|1280.72|0
1737704000000|2025-01-24 07:33:20|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737704010000|2025-01-24 07:33:30|1283.72|1280.72|1283.62|1280.62|1283.72|1280.72|1283.62|1280.62|0
1737704070000|2025-01-24 07:34:30|1283.84|1280.84|1283.84|1280.84|1284.06|1281.06|1283.84|1280.84|0
1737704090000|2025-01-24 07:34:50|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737704120000|2025-01-24 07:35:20|1283.72|1280.72|1283.62|1280.62|1283.72|1280.72|1283.62|1280.62|0
1737704150000|2025-01-24 07:35:50|1283.51|1280.51|1283.51|1280.51|1283.51|1280.51|1283.51|1280.51|0
1737704160000|2025-01-24 07:36:00|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737704170000|2025-01-24 07:36:10|1283.51|1280.51|1283.62|1280.62|1283.62|1280.62|1283.4|1280.4|0
1737704200000|2025-01-24 07:36:40|1283.51|1280.51|1283.4|1280.4|1283.51|1280.51|1283.4|1280.4|0
1737704220000|2025-01-24 07:37:00|1283.62|1280.62|1283.4|1280.4|1283.62|1280.62|1283.4|1280.4|0
1737704280000|2025-01-24 07:38:00|1283.51|1280.51|1283.29|1280.29|1283.51|1280.51|1283.29|1280.29|0
1737704290000|2025-01-24 07:38:10|1283.18|1280.18|1283.4|1280.4|1283.4|1280.4|1283.18|1280.18|0
1737704300000|2025-01-24 07:38:20|1283.51|1280.51|1283.51|1280.51|1283.51|1280.51|1283.51|1280.51|0
1737704310000|2025-01-24 07:38:30|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737704330000|2025-01-24 07:38:50|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737704340000|2025-01-24 07:39:00|1283.51|1280.51|1283.84|1280.84|1283.84|1280.84|1283.51|1280.51|0
1737704350000|2025-01-24 07:39:10|1284.06|1281.06|1284.06|1281.06|1284.06|1281.06|1284.06|1281.06|0
1737704370000|2025-01-24 07:39:30|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|0
1737704390000|2025-01-24 07:39:50|1283.84|1280.84|1283.94|1280.94|1284.05|1281.05|1283.84|1280.84|0
1737704400000|2025-01-24 07:40:00|1283.84|1280.84|1283.84|1280.84|1284.05|1281.05|1283.84|1280.84|0
1737704420000|2025-01-24 07:40:20|1283.72|1280.72|1283.5|1280.5|1283.72|1280.72|1283.5|1280.5|0
1737704430000|2025-01-24 07:40:30|1283.62|1280.62|1283.5|1280.5|1283.62|1280.62|1283.5|1280.5|0
1737704440000|2025-01-24 07:40:40|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737704460000|2025-01-24 07:41:00|1283.72|1280.72|1283.72|1280.72|1283.72|1280.72|1283.72|1280.72|0
1737704470000|2025-01-24 07:41:10|1283.84|1280.84|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737704480000|2025-01-24 07:41:20|1283.84|1280.84|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737704490000|2025-01-24 07:41:30|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737704500000|2025-01-24 07:41:40|1283.72|1280.72|1283.62|1280.62|1283.72|1280.72|1283.62|1280.62|0
1737704510000|2025-01-24 07:41:50|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737704520000|2025-01-24 07:42:00|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|0
1737704540000|2025-01-24 07:42:20|1283.94|1280.94|1283.94|1280.94|1283.94|1280.94|1283.94|1280.94|0
1737704550000|2025-01-24 07:42:30|1283.84|1280.84|1283.62|1280.62|1283.84|1280.84|1283.62|1280.62|0
1737704560000|2025-01-24 07:42:40|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737704570000|2025-01-24 07:42:50|1283.62|1280.62|1283.84|1280.84|1283.84|1280.84|1283.62|1280.62|0
1737704580000|2025-01-24 07:43:00|1283.62|1280.62|1283.84|1280.84|1283.84|1280.84|1283.62|1280.62|0
1737704600000|2025-01-24 07:43:20|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737704610000|2025-01-24 07:43:30|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737704620000|2025-01-24 07:43:40|1283.18|1280.18|1283.4|1280.4|1283.4|1280.4|1283.18|1280.18|0
1737704630000|2025-01-24 07:43:50|1283.29|1280.29|1283.4|1280.4|1283.4|1280.4|1283.29|1280.29|0
1737704640000|2025-01-24 07:44:00|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.5|1280.5|0
1737704660000|2025-01-24 07:44:20|1283.72|1280.72|1283.62|1280.62|1283.72|1280.72|1283.62|1280.62|0
1737704700000|2025-01-24 07:45:00|1283.4|1280.4|1283.5|1280.5|1283.5|1280.5|1283.4|1280.4|0
1737704710000|2025-01-24 07:45:10|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.5|1280.5|0
1737704720000|2025-01-24 07:45:20|1283.5|1280.5|1283.5|1280.5|1283.5|1280.5|1283.5|1280.5|0
1737704730000|2025-01-24 07:45:30|1283.5|1280.5|1283.62|1280.62|1283.62|1280.62|1283.5|1280.5|0
1737704750000|2025-01-24 07:45:50|1283.72|1280.72|1283.72|1280.72|1283.72|1280.72|1283.72|1280.72|0
1737704760000|2025-01-24 07:46:00|1283.84|1280.84|1283.72|1280.72|1283.84|1280.84|1283.62|1280.62|0
1737704770000|2025-01-24 07:46:10|1283.62|1280.62|1283.72|1280.72|1283.72|1280.72|1283.62|1280.62|0
1737704780000|2025-01-24 07:46:20|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|1283.84|1280.84|0
1737704800000|2025-01-24 07:46:40|1283.94|1280.94|1283.94|1280.94|1283.94|1280.94|1283.94|1280.94|0
1737704810000|2025-01-24 07:46:50|1284.05|1281.05|1283.94|1280.94|1284.05|1281.05|1283.94|1280.94|0
1737704820000|2025-01-24 07:47:00|1283.84|1280.84|1283.84|1280.84|1283.94|1280.94|1283.84|1280.84|0
1737704840000|2025-01-24 07:47:20|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|0
1737704850000|2025-01-24 07:47:30|1284.27|1281.27|1284.27|1281.27|1284.27|1281.27|1284.27|1281.27|0
1737704860000|2025-01-24 07:47:40|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|0
1737704880000|2025-01-24 07:48:00|1284.16|1281.16|1284.27|1281.27|1284.27|1281.27|1284.16|1281.16|0
1737704890000|2025-01-24 07:48:10|1284.16|1281.16|1284.27|1281.27|1284.27|1281.27|1284.16|1281.16|0
1737704900000|2025-01-24 07:48:20|1284.05|1281.05|1284.16|1281.16|1284.16|1281.16|1284.05|1281.05|0
1737704910000|2025-01-24 07:48:30|1284.27|1281.27|1284.27|1281.27|1284.27|1281.27|1284.27|1281.27|0
1737704920000|2025-01-24 07:48:40|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|0
1737704930000|2025-01-24 07:48:50|1284.27|1281.27|1284.27|1281.27|1284.27|1281.27|1284.27|1281.27|0
1737704940000|2025-01-24 07:49:00|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|0
1737704950000|2025-01-24 07:49:10|1284.27|1281.27|1284.27|1281.27|1284.27|1281.27|1284.27|1281.27|0
1737704960000|2025-01-24 07:49:20|1284.16|1281.16|1284.27|1281.27|1284.27|1281.27|1284.05|1281.05|0
1737704980000|2025-01-24 07:49:40|1284.16|1281.16|1284.16|1281.16|1284.16|1281.16|1284.05|1281.05|0
1737704990000|2025-01-24 07:49:50|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|0
1737705000000|2025-01-24 07:50:00|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737705010000|2025-01-24 07:50:10|1283.5|1280.5|1283.5|1280.5|1283.5|1280.5|1283.5|1280.5|0
1737705020000|2025-01-24 07:50:20|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|1283.62|1280.62|0
1737705030000|2025-01-24 07:50:30|1283.5|1280.5|1283.62|1280.62|1283.62|1280.62|1283.5|1280.5|0
1737705040000|2025-01-24 07:50:40|1283.5|1280.5|1283.62|1280.62|1283.62|1280.62|1283.5|1280.5|0
1737705050000|2025-01-24 07:50:50|1283.4|1280.4|1283.28|1280.28|1283.4|1280.4|1283.18|1280.18|0
1737705060000|2025-01-24 07:51:00|1283.18|1280.18|1283.18|1280.18|1283.18|1280.18|1282.96|1279.96|0
1737705070000|2025-01-24 07:51:10|1282.96|1279.96|1283.07|1280.07|1283.07|1280.07|1282.96|1279.96|0
1737705080000|2025-01-24 07:51:20|1283.18|1280.18|1282.96|1279.96|1283.18|1280.18|1282.96|1279.96|0
1737705090000|2025-01-24 07:51:30|1283.07|1280.07|1283.07|1280.07|1283.07|1280.07|1283.07|1280.07|0
1737705100000|2025-01-24 07:51:40|1282.96|1279.96|1282.96|1279.96|1282.96|1279.96|1282.96|1279.96|0
1737705110000|2025-01-24 07:51:50|1282.85|1279.85|1282.85|1279.85|1282.85|1279.85|1282.85|1279.85|0
1737705120000|2025-01-24 07:52:00|1282.53|1279.53|1282.53|1279.53|1282.74|1279.74|1282.53|1279.53|0
1737705130000|2025-01-24 07:52:10|1282.63|1279.63|1282.74|1279.74|1282.74|1279.74|1282.63|1279.63|0
1737705140000|2025-01-24 07:52:20|1282.53|1279.53|1282.53|1279.53|1282.53|1279.53|1282.53|1279.53|0
1737705150000|2025-01-24 07:52:30|1282.52|1279.52|1282.31|1279.31|1282.52|1279.52|1282.31|1279.31|0
1737705160000|2025-01-24 07:52:40|1282.09|1279.09|1282.09|1279.09|1282.09|1279.09|1282.09|1279.09|0
1737705170000|2025-01-24 07:52:50|1282.31|1279.31|1282.41|1279.41|1282.41|1279.41|1282.19|1279.19|0
1737705180000|2025-01-24 07:53:00|1282.31|1279.31|1282.41|1279.41|1282.41|1279.41|1282.31|1279.31|0
1737705190000|2025-01-24 07:53:10|1282.52|1279.52|1282.52|1279.52|1282.52|1279.52|1282.52|1279.52|0
1737705200000|2025-01-24 07:53:20|1282.74|1279.74|1282.74|1279.74|1282.74|1279.74|1282.74|1279.74|0
1737705210000|2025-01-24 07:53:30|1282.52|1279.52|1282.63|1279.63|1282.63|1279.63|1282.52|1279.52|0
1737705220000|2025-01-24 07:53:40|1282.52|1279.52|1282.19|1279.19|1282.52|1279.52|1282.09|1279.09|0
1737705230000|2025-01-24 07:53:50|1282.31|1279.31|1282.31|1279.31|1282.31|1279.31|1282.31|1279.31|0
1737705240000|2025-01-24 07:54:00|1282.52|1279.52|1282.31|1279.31|1282.52|1279.52|1282.31|1279.31|0
1737705270000|2025-01-24 07:54:30|1282.09|1279.09|1282.09|1279.09|1282.31|1279.31|1282.09|1279.09|0
1737705280000|2025-01-24 07:54:40|1282.19|1279.19|1282.31|1279.31|1282.31|1279.31|1282.19|1279.19|0
1737705290000|2025-01-24 07:54:50|1282.52|1279.52|1282.41|1279.41|1282.52|1279.52|1282.41|1279.41|0
1737705300000|2025-01-24 07:55:00|1282.52|1279.52|1282.74|1279.74|1282.74|1279.74|1282.52|1279.52|0
1737705310000|2025-01-24 07:55:10|1282.63|1279.63|1282.52|1279.52|1282.74|1279.74|1282.52|1279.52|0
1737705320000|2025-01-24 07:55:20|1282.74|1279.74|1282.74|1279.74|1282.74|1279.74|1282.74|1279.74|0
1737705330000|2025-01-24 07:55:30|1282.41|1279.41|1282.31|1279.31|1282.41|1279.41|1282.31|1279.31|0
1737705350000|2025-01-24 07:55:50|1282.19|1279.19|1282.19|1279.19|1282.19|1279.19|1282.19|1279.19|0
1737705360000|2025-01-24 07:56:00|1282.31|1279.31|1282.74|1279.74|1282.74|1279.74|1282.31|1279.31|0
1737705370000|2025-01-24 07:56:10|1282.85|1279.85|1282.85|1279.85|1282.85|1279.85|1282.85|1279.85|0
1737705380000|2025-01-24 07:56:20|1282.96|1279.96|1283.07|1280.07|1283.18|1280.18|1282.96|1279.96|0
1737705390000|2025-01-24 07:56:30|1283.18|1280.18|1282.96|1279.96|1283.18|1280.18|1282.96|1279.96|0
1737705420000|2025-01-24 07:57:00|1282.74|1279.74|1282.74|1279.74|1282.74|1279.74|1282.74|1279.74|0
1737705440000|2025-01-24 07:57:20|1282.52|1279.52|1282.52|1279.52|1282.63|1279.63|1282.52|1279.52|0
1737705470000|2025-01-24 07:57:50|1282.63|1279.63|1282.63|1279.63|1282.63|1279.63|1282.63|1279.63|0
1737705480000|2025-01-24 07:58:00|1282.52|1279.52|1282.74|1279.74|1282.96|1279.96|1282.52|1279.52|0
1737705500000|2025-01-24 07:58:20|1282.85|1279.85|1282.85|1279.85|1282.85|1279.85|1282.85|1279.85|0
1737705510000|2025-01-24 07:58:30|1282.96|1279.96|1282.96|1279.96|1282.96|1279.96|1282.96|1279.96|0
1737705530000|2025-01-24 07:58:50|1282.85|1279.85|1282.96|1279.96|1282.96|1279.96|1282.85|1279.85|0
1737705560000|2025-01-24 07:59:20|1283.06|1280.06|1283.18|1280.18|1283.18|1280.18|1282.96|1279.96|0
1737705570000|2025-01-24 07:59:30|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737705580000|2025-01-24 07:59:40|1283.28|1280.28|1283.18|1280.18|1283.28|1280.28|1283.06|1280.06|0
1737705590000|2025-01-24 07:59:50|1283.06|1280.06|1283.4|1280.4|1283.4|1280.4|1283.06|1280.06|0
1737705600000|2025-01-24 08:00:00|1283.06|1280.06|1283.4|1280.4|1283.4|1280.4|1282.96|1279.96|0
1737705610000|2025-01-24 08:00:10|1283.83|1280.83|1283.4|1280.4|1283.83|1280.83|1283.4|1280.4|0
1737705620000|2025-01-24 08:00:20|1283.28|1280.28|1283.28|1280.28|1283.4|1280.4|1283.18|1280.18|0
1737705630000|2025-01-24 08:00:30|1283.4|1280.4|1283.18|1280.18|1283.4|1280.4|1283.18|1280.18|0
1737705640000|2025-01-24 08:00:40|1283.06|1280.06|1283.18|1280.18|1283.18|1280.18|1283.06|1280.06|0
1737705650000|2025-01-24 08:00:50|1283.4|1280.4|1283.4|1280.4|1283.61|1280.61|1283.4|1280.4|0
1737705660000|2025-01-24 08:01:00|1283.61|1280.61|1283.4|1280.4|1283.61|1280.61|1283.4|1280.4|0
1737705670000|2025-01-24 08:01:10|1283.18|1280.18|1283.4|1280.4|1283.4|1280.4|1283.18|1280.18|0
1737705680000|2025-01-24 08:01:20|1283.18|1280.18|1283.28|1280.28|1283.28|1280.28|1283.18|1280.18|0
1737705690000|2025-01-24 08:01:30|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737705700000|2025-01-24 08:01:40|1283.18|1280.18|1283.18|1280.18|1283.18|1280.18|1283.18|1280.18|0
1737705730000|2025-01-24 08:02:10|1283.06|1280.06|1282.74|1279.74|1283.06|1280.06|1282.74|1279.74|0
1737705740000|2025-01-24 08:02:20|1282.52|1279.52|1282.74|1279.74|1282.74|1279.74|1282.52|1279.52|0
1737705750000|2025-01-24 08:02:30|1282.85|1279.85|1282.74|1279.74|1282.85|1279.85|1282.63|1279.63|0
1737705760000|2025-01-24 08:02:40|1282.63|1279.63|1282.63|1279.63|1282.63|1279.63|1282.52|1279.52|0
1737705770000|2025-01-24 08:02:50|1282.74|1279.74|1282.85|1279.85|1282.96|1279.96|1282.74|1279.74|0
1737705780000|2025-01-24 08:03:00|1282.74|1279.74|1283.18|1280.18|1283.18|1280.18|1282.74|1279.74|0
1737705790000|2025-01-24 08:03:10|1283.61|1280.61|1283.4|1280.4|1283.61|1280.61|1283.4|1280.4|0
1737705800000|2025-01-24 08:03:20|1283.18|1280.18|1283.18|1280.18|1283.18|1280.18|1283.18|1280.18|0
1737705810000|2025-01-24 08:03:30|1283.28|1280.28|1283.4|1280.4|1283.4|1280.4|1283.18|1280.18|0
1737705820000|2025-01-24 08:03:40|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737705840000|2025-01-24 08:04:00|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737705850000|2025-01-24 08:04:10|1283.18|1280.18|1283.18|1280.18|1283.18|1280.18|1283.18|1280.18|0
1737705870000|2025-01-24 08:04:30|1283.5|1280.5|1283.61|1280.61|1283.61|1280.61|1283.4|1280.4|0
1737705880000|2025-01-24 08:04:40|1283.72|1280.72|1283.61|1280.61|1283.72|1280.72|1283.61|1280.61|0
1737705890000|2025-01-24 08:04:50|1283.83|1280.83|1283.61|1280.61|1283.83|1280.83|1283.61|1280.61|0
1737705900000|2025-01-24 08:05:00|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.61|1280.61|0
1737705910000|2025-01-24 08:05:10|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737705920000|2025-01-24 08:05:20|1283.4|1280.4|1283.28|1280.28|1283.4|1280.4|1283.28|1280.28|0
1737705930000|2025-01-24 08:05:30|1283.18|1280.18|1283.4|1280.4|1283.4|1280.4|1283.18|1280.18|0
1737705940000|2025-01-24 08:05:40|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737705960000|2025-01-24 08:06:00|1283.72|1280.72|1283.72|1280.72|1283.83|1280.83|1283.72|1280.72|0
1737705970000|2025-01-24 08:06:10|1283.61|1280.61|1283.72|1280.72|1283.72|1280.72|1283.61|1280.61|0
1737705980000|2025-01-24 08:06:20|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737705990000|2025-01-24 08:06:30|1283.83|1280.83|1283.72|1280.72|1283.83|1280.83|1283.61|1280.61|0
1737706000000|2025-01-24 08:06:40|1283.61|1280.61|1283.61|1280.61|1283.83|1280.83|1283.61|1280.61|0
1737706010000|2025-01-24 08:06:50|1283.72|1280.72|1283.83|1280.83|1283.83|1280.83|1283.61|1280.61|0
1737706020000|2025-01-24 08:07:00|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|1283.4|1280.4|0
1737706030000|2025-01-24 08:07:10|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737706040000|2025-01-24 08:07:20|1283.72|1280.72|1283.61|1280.61|1283.72|1280.72|1283.61|1280.61|0
1737706050000|2025-01-24 08:07:30|1283.72|1280.72|1283.83|1280.83|1283.83|1280.83|1283.72|1280.72|0
1737706060000|2025-01-24 08:07:40|1284.05|1281.05|1283.83|1280.83|1284.05|1281.05|1283.83|1280.83|0
1737706070000|2025-01-24 08:07:50|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737706080000|2025-01-24 08:08:00|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706090000|2025-01-24 08:08:10|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737706100000|2025-01-24 08:08:20|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706120000|2025-01-24 08:08:40|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737706140000|2025-01-24 08:09:00|1283.72|1280.72|1283.72|1280.72|1283.72|1280.72|1283.72|1280.72|0
1737706150000|2025-01-24 08:09:10|1283.83|1280.83|1284.05|1281.05|1284.15|1281.15|1283.83|1280.83|0
1737706160000|2025-01-24 08:09:20|1283.83|1280.83|1283.61|1280.61|1283.83|1280.83|1283.61|1280.61|0
1737706170000|2025-01-24 08:09:30|1283.83|1280.83|1283.39|1280.39|1283.83|1280.83|1283.39|1280.39|0
1737706180000|2025-01-24 08:09:40|1283.5|1280.5|1283.5|1280.5|1283.61|1280.61|1283.5|1280.5|0
1737706190000|2025-01-24 08:09:50|1283.61|1280.61|1283.72|1280.72|1283.72|1280.72|1283.61|1280.61|0
1737706200000|2025-01-24 08:10:00|1283.83|1280.83|1283.61|1280.61|1283.83|1280.83|1283.61|1280.61|0
1737706210000|2025-01-24 08:10:10|1283.5|1280.5|1283.39|1280.39|1283.5|1280.5|1283.39|1280.39|0
1737706230000|2025-01-24 08:10:30|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737706240000|2025-01-24 08:10:40|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706250000|2025-01-24 08:10:50|1283.94|1280.94|1283.83|1280.83|1284.05|1281.05|1283.83|1280.83|0
1737706270000|2025-01-24 08:11:10|1283.72|1280.72|1283.83|1280.83|1283.83|1280.83|1283.72|1280.72|0
1737706280000|2025-01-24 08:11:20|1283.61|1280.61|1283.83|1280.83|1283.83|1280.83|1283.61|1280.61|0
1737706330000|2025-01-24 08:12:10|1283.94|1280.94|1283.94|1280.94|1283.94|1280.94|1283.94|1280.94|0
1737706340000|2025-01-24 08:12:20|1283.83|1280.83|1284.05|1281.05|1284.05|1281.05|1283.83|1280.83|0
1737706350000|2025-01-24 08:12:30|1283.94|1280.94|1284.05|1281.05|1284.05|1281.05|1283.94|1280.94|0
1737706360000|2025-01-24 08:12:40|1283.94|1280.94|1283.72|1280.72|1284.15|1281.15|1283.72|1280.72|0
1737706370000|2025-01-24 08:12:50|1283.61|1280.61|1283.83|1280.83|1283.83|1280.83|1283.61|1280.61|0
1737706380000|2025-01-24 08:13:00|1283.61|1280.61|1283.83|1280.83|1283.83|1280.83|1283.61|1280.61|0
1737706390000|2025-01-24 08:13:10|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1283.94|1280.94|0
1737706400000|2025-01-24 08:13:20|1283.94|1280.94|1284.05|1281.05|1284.05|1281.05|1283.83|1280.83|0
1737706410000|2025-01-24 08:13:30|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706420000|2025-01-24 08:13:40|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1283.94|1280.94|0
1737706430000|2025-01-24 08:13:50|1283.83|1280.83|1283.61|1280.61|1283.83|1280.83|1283.61|1280.61|0
1737706440000|2025-01-24 08:14:00|1283.72|1280.72|1283.94|1280.94|1283.94|1280.94|1283.72|1280.72|0
1737706450000|2025-01-24 08:14:10|1283.72|1280.72|1284.49|1281.49|1284.49|1281.49|1283.72|1280.72|0
1737706460000|2025-01-24 08:14:20|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|0
1737706470000|2025-01-24 08:14:30|1284.59|1281.59|1284.7|1281.7|1284.7|1281.7|1284.59|1281.59|0
1737706480000|2025-01-24 08:14:40|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737706490000|2025-01-24 08:14:50|1285.14|1282.14|1285.24|1282.24|1285.36|1282.36|1285.14|1282.14|0
1737706500000|2025-01-24 08:15:00|1285.14|1282.14|1284.7|1281.7|1285.24|1282.24|1284.7|1281.7|0
1737706520000|2025-01-24 08:15:20|1284.92|1281.92|1284.81|1281.81|1284.92|1281.92|1284.7|1281.7|0
1737706530000|2025-01-24 08:15:30|1284.92|1281.92|1284.59|1281.59|1284.92|1281.92|1284.48|1281.48|0
1737706540000|2025-01-24 08:15:40|1284.48|1281.48|1284.37|1281.37|1284.48|1281.48|1284.37|1281.37|0
1737706550000|2025-01-24 08:15:50|1284.48|1281.48|1284.7|1281.7|1284.7|1281.7|1284.48|1281.48|0
1737706560000|2025-01-24 08:16:00|1284.48|1281.48|1284.7|1281.7|1284.7|1281.7|1284.48|1281.48|0
1737706570000|2025-01-24 08:16:10|1284.59|1281.59|1284.7|1281.7|1284.7|1281.7|1284.59|1281.59|0
1737706580000|2025-01-24 08:16:20|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737706590000|2025-01-24 08:16:30|1285.03|1282.03|1284.92|1281.92|1285.03|1282.03|1284.92|1281.92|0
1737706600000|2025-01-24 08:16:40|1285.03|1282.03|1285.14|1282.14|1285.14|1282.14|1285.03|1282.03|0
1737706610000|2025-01-24 08:16:50|1285.03|1282.03|1285.36|1282.36|1285.36|1282.36|1284.92|1281.92|0
1737706630000|2025-01-24 08:17:10|1285.58|1282.58|1285.36|1282.36|1285.58|1282.58|1285.36|1282.36|0
1737706640000|2025-01-24 08:17:20|1285.14|1282.14|1285.14|1282.14|1285.14|1282.14|1285.14|1282.14|0
1737706670000|2025-01-24 08:17:50|1285.03|1282.03|1284.92|1281.92|1285.14|1282.14|1284.92|1281.92|0
1737706680000|2025-01-24 08:18:00|1284.7|1281.7|1284.48|1281.48|1284.7|1281.7|1284.48|1281.48|0
1737706690000|2025-01-24 08:18:10|1284.37|1281.37|1284.27|1281.27|1284.37|1281.37|1284.27|1281.27|0
1737706700000|2025-01-24 08:18:20|1284.15|1281.15|1284.05|1281.05|1284.27|1281.27|1284.05|1281.05|0
1737706710000|2025-01-24 08:18:30|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706720000|2025-01-24 08:18:40|1284.05|1281.05|1283.93|1280.93|1284.05|1281.05|1283.93|1280.93|0
1737706730000|2025-01-24 08:18:50|1283.83|1280.83|1283.93|1280.93|1283.93|1280.93|1283.83|1280.83|0
1737706740000|2025-01-24 08:19:00|1283.83|1280.83|1283.83|1280.83|1283.93|1280.93|1283.83|1280.83|0
1737706750000|2025-01-24 08:19:10|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737706760000|2025-01-24 08:19:20|1283.5|1280.5|1283.5|1280.5|1283.5|1280.5|1283.5|1280.5|0
1737706770000|2025-01-24 08:19:30|1283.61|1280.61|1283.39|1280.39|1283.61|1280.61|1283.39|1280.39|0
1737706780000|2025-01-24 08:19:40|1283.61|1280.61|1283.72|1280.72|1283.72|1280.72|1283.61|1280.61|0
1737706790000|2025-01-24 08:19:50|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706800000|2025-01-24 08:20:00|1283.61|1280.61|1283.72|1280.72|1283.83|1280.83|1283.61|1280.61|0
1737706810000|2025-01-24 08:20:10|1283.83|1280.83|1283.72|1280.72|1283.83|1280.83|1283.72|1280.72|0
1737706820000|2025-01-24 08:20:20|1283.83|1280.83|1283.61|1280.61|1283.83|1280.83|1283.61|1280.61|0
1737706830000|2025-01-24 08:20:30|1283.83|1280.83|1284.05|1281.05|1284.05|1281.05|1283.83|1280.83|0
1737706840000|2025-01-24 08:20:40|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706860000|2025-01-24 08:21:00|1283.61|1280.61|1283.72|1280.72|1283.83|1280.83|1283.61|1280.61|0
1737706870000|2025-01-24 08:21:10|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706890000|2025-01-24 08:21:30|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|1283.61|1280.61|0
1737706900000|2025-01-24 08:21:40|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|1283.83|1280.83|0
1737706920000|2025-01-24 08:22:00|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|1284.05|1281.05|0
1737706930000|2025-01-24 08:22:10|1283.83|1280.83|1284.27|1281.27|1284.27|1281.27|1283.83|1280.83|0
1737706940000|2025-01-24 08:22:20|1284.15|1281.15|1284.27|1281.27|1284.27|1281.27|1284.15|1281.15|0
1737706950000|2025-01-24 08:22:30|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|0
1737706960000|2025-01-24 08:22:40|1284.59|1281.59|1284.48|1281.48|1284.59|1281.59|1284.48|1281.48|0
1737706970000|2025-01-24 08:22:50|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|0
1737706980000|2025-01-24 08:23:00|1284.59|1281.59|1284.7|1281.7|1284.7|1281.7|1284.59|1281.59|0
1737707000000|2025-01-24 08:23:20|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|0
1737707010000|2025-01-24 08:23:30|1284.27|1281.27|1284.48|1281.48|1284.48|1281.48|1284.27|1281.27|0
1737707030000|2025-01-24 08:23:50|1284.27|1281.27|1284.37|1281.37|1284.48|1281.48|1284.27|1281.27|0
1737707040000|2025-01-24 08:24:00|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|1284.27|1281.27|0
1737707050000|2025-01-24 08:24:10|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.81|1281.81|0
1737707080000|2025-01-24 08:24:40|1285.02|1282.02|1284.92|1281.92|1285.02|1282.02|1284.92|1281.92|0
1737707100000|2025-01-24 08:25:00|1285.14|1282.14|1285.36|1282.36|1285.36|1282.36|1285.14|1282.14|0
1737707120000|2025-01-24 08:25:20|1285.24|1282.24|1285.14|1282.14|1285.24|1282.24|1285.14|1282.14|0
1737707130000|2025-01-24 08:25:30|1284.92|1281.92|1285.14|1282.14|1285.14|1282.14|1284.92|1281.92|0
1737707140000|2025-01-24 08:25:40|1285.02|1282.02|1285.46|1282.46|1285.46|1282.46|1285.02|1282.02|0
1737707150000|2025-01-24 08:25:50|1285.36|1282.36|1285.14|1282.14|1285.36|1282.36|1285.14|1282.14|0
1737707160000|2025-01-24 08:26:00|1285.02|1282.02|1285.14|1282.14|1285.14|1282.14|1285.02|1282.02|0
1737707170000|2025-01-24 08:26:10|1285.24|1282.24|1285.14|1282.14|1285.36|1282.36|1285.14|1282.14|0
1737707180000|2025-01-24 08:26:20|1285.36|1282.36|1284.92|1281.92|1285.36|1282.36|1284.92|1281.92|0
1737707210000|2025-01-24 08:26:50|1285.14|1282.14|1285.14|1282.14|1285.14|1282.14|1285.14|1282.14|0
1737707220000|2025-01-24 08:27:00|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737707230000|2025-01-24 08:27:10|1285.02|1282.02|1284.92|1281.92|1285.02|1282.02|1284.92|1281.92|0
1737707260000|2025-01-24 08:27:40|1284.81|1281.81|1284.92|1281.92|1284.92|1281.92|1284.81|1281.81|0
1737707270000|2025-01-24 08:27:50|1284.81|1281.81|1284.81|1281.81|1284.81|1281.81|1284.81|1281.81|0
1737707280000|2025-01-24 08:28:00|1284.7|1281.7|1284.37|1281.37|1284.81|1281.81|1284.37|1281.37|0
1737707290000|2025-01-24 08:28:10|1284.48|1281.48|1284.7|1281.7|1284.7|1281.7|1284.48|1281.48|0
1737707300000|2025-01-24 08:28:20|1284.92|1281.92|1284.81|1281.81|1284.92|1281.92|1284.81|1281.81|0
1737707310000|2025-01-24 08:28:30|1284.7|1281.7|1284.81|1281.81|1284.81|1281.81|1284.7|1281.7|0
1737707320000|2025-01-24 08:28:40|1284.7|1281.7|1284.7|1281.7|1284.81|1281.81|1284.7|1281.7|0
1737707330000|2025-01-24 08:28:50|1284.81|1281.81|1284.92|1281.92|1284.92|1281.92|1284.7|1281.7|0
1737707340000|2025-01-24 08:29:00|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|0
1737707360000|2025-01-24 08:29:20|1284.81|1281.81|1284.7|1281.7|1284.81|1281.81|1284.7|1281.7|0
1737707370000|2025-01-24 08:29:30|1284.59|1281.59|1284.7|1281.7|1284.7|1281.7|1284.48|1281.48|0
1737707380000|2025-01-24 08:29:40|1284.81|1281.81|1284.92|1281.92|1284.92|1281.92|1284.81|1281.81|0
1737707400000|2025-01-24 08:30:00|1284.81|1281.81|1283.83|1280.83|1284.81|1281.81|1283.61|1280.61|0
1737707410000|2025-01-24 08:30:10|1283.61|1280.61|1284.05|1281.05|1284.05|1281.05|1283.61|1280.61|0
1737707420000|2025-01-24 08:30:20|1284.37|1281.37|1284.92|1281.92|1284.92|1281.92|1284.37|1281.37|0
1737707430000|2025-01-24 08:30:30|1285.14|1282.14|1285.36|1282.36|1285.36|1282.36|1285.14|1282.14|0
1737707440000|2025-01-24 08:30:40|1285.14|1282.14|1285.57|1282.57|1285.57|1282.57|1285.14|1282.14|0
1737707450000|2025-01-24 08:30:50|1285.79|1282.79|1285.79|1282.79|1285.79|1282.79|1285.79|1282.79|0
1737707460000|2025-01-24 08:31:00|1286.01|1283.01|1286.01|1283.01|1286.01|1283.01|1286.01|1283.01|0
1737707470000|2025-01-24 08:31:10|1285.79|1282.79|1285.36|1282.36|1285.79|1282.79|1285.36|1282.36|0
1737707480000|2025-01-24 08:31:20|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|0
1737707490000|2025-01-24 08:31:30|1285.36|1282.36|1285.36|1282.36|1285.36|1282.36|1285.14|1282.14|0
1737707500000|2025-01-24 08:31:40|1285.57|1282.57|1284.92|1281.92|1285.57|1282.57|1284.92|1281.92|0
1737707510000|2025-01-24 08:31:50|1285.24|1282.24|1284.92|1281.92|1285.24|1282.24|1284.92|1281.92|0
1737707520000|2025-01-24 08:32:00|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.37|1281.37|0
1737707530000|2025-01-24 08:32:10|1284.48|1281.48|1284.7|1281.7|1284.7|1281.7|1284.48|1281.48|0
1737707540000|2025-01-24 08:32:20|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737707550000|2025-01-24 08:32:30|1285.14|1282.14|1284.59|1281.59|1285.14|1282.14|1284.59|1281.59|0
1737707570000|2025-01-24 08:32:50|1284.48|1281.48|1284.7|1281.7|1284.7|1281.7|1284.48|1281.48|0
1737707580000|2025-01-24 08:33:00|1284.48|1281.48|1284.26|1281.26|1284.48|1281.48|1284.26|1281.26|0
1737707590000|2025-01-24 08:33:10|1284.05|1281.05|1284.48|1281.48|1284.48|1281.48|1284.05|1281.05|0
1737707600000|2025-01-24 08:33:20|1284.26|1281.26|1284.59|1281.59|1284.59|1281.59|1284.26|1281.26|0
1737707610000|2025-01-24 08:33:30|1284.7|1281.7|1284.59|1281.59|1284.7|1281.7|1284.48|1281.48|0
1737707620000|2025-01-24 08:33:40|1284.37|1281.37|1284.26|1281.26|1284.37|1281.37|1284.26|1281.26|0
1737707630000|2025-01-24 08:33:50|1284.15|1281.15|1284.92|1281.92|1284.92|1281.92|1284.15|1281.15|0
1737707640000|2025-01-24 08:34:00|1285.02|1282.02|1284.92|1281.92|1285.02|1282.02|1284.92|1281.92|0
1737707650000|2025-01-24 08:34:10|1285.02|1282.02|1285.14|1282.14|1285.14|1282.14|1284.92|1281.92|0
1737707660000|2025-01-24 08:34:20|1285.02|1282.02|1284.92|1281.92|1285.02|1282.02|1284.92|1281.92|0
1737707670000|2025-01-24 08:34:30|1285.14|1282.14|1285.14|1282.14|1285.14|1282.14|1285.14|1282.14|0
1737707690000|2025-01-24 08:34:50|1284.92|1281.92|1284.8|1281.8|1284.92|1281.92|1284.8|1281.8|0
1737707700000|2025-01-24 08:35:00|1284.7|1281.7|1285.14|1282.14|1285.14|1282.14|1284.7|1281.7|0
1737707710000|2025-01-24 08:35:10|1285.24|1282.24|1285.14|1282.14|1285.24|1282.24|1285.14|1282.14|0
1737707720000|2025-01-24 08:35:20|1285.35|1282.35|1285.14|1282.14|1285.35|1282.35|1285.14|1282.14|0
1737707730000|2025-01-24 08:35:30|1285.35|1282.35|1285.14|1282.14|1285.35|1282.35|1285.14|1282.14|0
1737707740000|2025-01-24 08:35:40|1285.24|1282.24|1285.57|1282.57|1285.57|1282.57|1285.14|1282.14|0
1737707750000|2025-01-24 08:35:50|1285.79|1282.79|1285.79|1282.79|1285.79|1282.79|1285.79|1282.79|0
1737707760000|2025-01-24 08:36:00|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|0
1737707770000|2025-01-24 08:36:10|1285.68|1282.68|1285.68|1282.68|1285.68|1282.68|1285.68|1282.68|0
1737707780000|2025-01-24 08:36:20|1285.57|1282.57|1285.79|1282.79|1285.79|1282.79|1285.57|1282.57|0
1737707790000|2025-01-24 08:36:30|1285.68|1282.68|1285.57|1282.57|1285.68|1282.68|1285.57|1282.57|0
1737707800000|2025-01-24 08:36:40|1285.46|1282.46|1285.46|1282.46|1285.57|1282.57|1285.46|1282.46|0
1737707810000|2025-01-24 08:36:50|1285.35|1282.35|1285.14|1282.14|1285.35|1282.35|1285.14|1282.14|0
1737707820000|2025-01-24 08:37:00|1284.7|1281.7|1284.48|1281.48|1284.7|1281.7|1284.48|1281.48|0
1737707830000|2025-01-24 08:37:10|1284.59|1281.59|1284.8|1281.8|1284.8|1281.8|1284.48|1281.48|0
1737707840000|2025-01-24 08:37:20|1285.14|1282.14|1284.92|1281.92|1285.14|1282.14|1284.92|1281.92|0
1737707860000|2025-01-24 08:37:40|1285.02|1282.02|1285.02|1282.02|1285.14|1282.14|1285.02|1282.02|0
1737707870000|2025-01-24 08:37:50|1285.14|1282.14|1285.14|1282.14|1285.14|1282.14|1285.14|1282.14|0
1737707880000|2025-01-24 08:38:00|1285.24|1282.24|1285.35|1282.35|1285.35|1282.35|1285.24|1282.24|0
1737707890000|2025-01-24 08:38:10|1285.79|1282.79|1285.57|1282.57|1285.79|1282.79|1285.57|1282.57|0
1737707900000|2025-01-24 08:38:20|1285.79|1282.79|1285.57|1282.57|1285.79|1282.79|1285.57|1282.57|0
1737707910000|2025-01-24 08:38:30|1285.79|1282.79|1285.79|1282.79|1285.79|1282.79|1285.79|1282.79|0
1737707920000|2025-01-24 08:38:40|1285.57|1282.57|1285.79|1282.79|1286.01|1283.01|1285.57|1282.57|0
1737707930000|2025-01-24 08:38:50|1286.01|1283.01|1286.01|1283.01|1286.11|1283.11|1286.01|1283.01|0
1737707940000|2025-01-24 08:39:00|1285.9|1282.9|1285.46|1282.46|1285.9|1282.9|1285.46|1282.46|0
1737707950000|2025-01-24 08:39:10|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|0
1737707960000|2025-01-24 08:39:20|1285.46|1282.46|1285.46|1282.46|1285.46|1282.46|1285.46|1282.46|0
1737707970000|2025-01-24 08:39:30|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.35|1282.35|0
1737707980000|2025-01-24 08:39:40|1285.35|1282.35|1285.57|1282.57|1285.57|1282.57|1285.35|1282.35|0
1737707990000|2025-01-24 08:39:50|1285.35|1282.35|1285.14|1282.14|1285.35|1282.35|1285.14|1282.14|0
1737708000000|2025-01-24 08:40:00|1285.35|1282.35|1285.35|1282.35|1285.46|1282.46|1285.35|1282.35|0
1737708020000|2025-01-24 08:40:20|1285.46|1282.46|1285.57|1282.57|1285.57|1282.57|1285.35|1282.35|0
1737708040000|2025-01-24 08:40:40|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|0
1737708050000|2025-01-24 08:40:50|1285.24|1282.24|1285.14|1282.14|1285.24|1282.24|1285.14|1282.14|0
1737708060000|2025-01-24 08:41:00|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737708070000|2025-01-24 08:41:10|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|0
1737708080000|2025-01-24 08:41:20|1284.48|1281.48|1284.7|1281.7|1284.7|1281.7|1284.48|1281.48|0
1737708090000|2025-01-24 08:41:30|1284.92|1281.92|1285.14|1282.14|1285.14|1282.14|1284.92|1281.92|0
1737708110000|2025-01-24 08:41:50|1285.46|1282.46|1285.35|1282.35|1285.46|1282.46|1285.35|1282.35|0
1737708120000|2025-01-24 08:42:00|1285.57|1282.57|1285.02|1282.02|1285.57|1282.57|1285.02|1282.02|0
1737708130000|2025-01-24 08:42:10|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737708140000|2025-01-24 08:42:20|1284.7|1281.7|1284.7|1281.7|1284.8|1281.8|1284.7|1281.7|0
1737708160000|2025-01-24 08:42:40|1284.8|1281.8|1284.7|1281.7|1284.8|1281.8|1284.7|1281.7|0
1737708170000|2025-01-24 08:42:50|1284.8|1281.8|1284.92|1281.92|1284.92|1281.92|1284.8|1281.8|0
1737708180000|2025-01-24 08:43:00|1285.02|1282.02|1285.02|1282.02|1285.13|1282.13|1285.02|1282.02|0
1737708190000|2025-01-24 08:43:10|1284.92|1281.92|1284.92|1281.92|1285.13|1282.13|1284.92|1281.92|0
1737708200000|2025-01-24 08:43:20|1285.02|1282.02|1284.7|1281.7|1285.02|1282.02|1284.7|1281.7|0
1737708210000|2025-01-24 08:43:30|1284.26|1281.26|1284.37|1281.37|1284.48|1281.48|1284.26|1281.26|0
1737708220000|2025-01-24 08:43:40|1284.26|1281.26|1284.48|1281.48|1284.48|1281.48|1284.26|1281.26|0
1737708230000|2025-01-24 08:43:50|1284.58|1281.58|1284.8|1281.8|1284.8|1281.8|1284.48|1281.48|0
1737708240000|2025-01-24 08:44:00|1284.7|1281.7|1284.8|1281.8|1284.92|1281.92|1284.7|1281.7|0
1737708250000|2025-01-24 08:44:10|1284.7|1281.7|1284.92|1281.92|1284.92|1281.92|1284.7|1281.7|0
1737708260000|2025-01-24 08:44:20|1284.8|1281.8|1284.8|1281.8|1284.92|1281.92|1284.8|1281.8|0
1737708270000|2025-01-24 08:44:30|1284.7|1281.7|1284.92|1281.92|1284.92|1281.92|1284.7|1281.7|0
1737708280000|2025-01-24 08:44:40|1284.8|1281.8|1284.8|1281.8|1284.8|1281.8|1284.8|1281.8|0
1737708290000|2025-01-24 08:44:50|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737708300000|2025-01-24 08:45:00|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|0
1737708310000|2025-01-24 08:45:10|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|0
1737708320000|2025-01-24 08:45:20|1284.7|1281.7|1284.58|1281.58|1284.7|1281.7|1284.58|1281.58|0
1737708330000|2025-01-24 08:45:30|1284.48|1281.48|1284.37|1281.37|1284.48|1281.48|1284.37|1281.37|0
1737708340000|2025-01-24 08:45:40|1284.26|1281.26|1284.37|1281.37|1284.37|1281.37|1284.26|1281.26|0
1737708350000|2025-01-24 08:45:50|1284.48|1281.48|1284.26|1281.26|1284.48|1281.48|1284.26|1281.26|0
1737708380000|2025-01-24 08:46:20|1284.37|1281.37|1284.48|1281.48|1284.58|1281.58|1284.37|1281.37|0
1737708390000|2025-01-24 08:46:30|1284.7|1281.7|1284.92|1281.92|1284.92|1281.92|1284.7|1281.7|0
1737708420000|2025-01-24 08:47:00|1285.02|1282.02|1284.92|1281.92|1285.02|1282.02|1284.92|1281.92|0
1737708430000|2025-01-24 08:47:10|1284.58|1281.58|1284.58|1281.58|1284.58|1281.58|1284.58|1281.58|0
1737708440000|2025-01-24 08:47:20|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|0
1737708450000|2025-01-24 08:47:30|1284.58|1281.58|1284.58|1281.58|1284.58|1281.58|1284.58|1281.58|0
1737708460000|2025-01-24 08:47:40|1284.7|1281.7|1284.92|1281.92|1284.92|1281.92|1284.7|1281.7|0
1737708470000|2025-01-24 08:47:50|1284.8|1281.8|1284.8|1281.8|1284.92|1281.92|1284.8|1281.8|0
1737708480000|2025-01-24 08:48:00|1284.7|1281.7|1284.8|1281.8|1284.8|1281.8|1284.7|1281.7|0
1737708490000|2025-01-24 08:48:10|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.8|1281.8|0
1737708510000|2025-01-24 08:48:30|1285.13|1282.13|1285.02|1282.02|1285.13|1282.13|1284.92|1281.92|0
1737708520000|2025-01-24 08:48:40|1284.92|1281.92|1284.8|1281.8|1284.92|1281.92|1284.8|1281.8|0
1737708530000|2025-01-24 08:48:50|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|0
1737708540000|2025-01-24 08:49:00|1284.48|1281.48|1284.92|1281.92|1284.92|1281.92|1284.48|1281.48|0
1737708550000|2025-01-24 08:49:10|1285.13|1282.13|1284.92|1281.92|1285.13|1282.13|1284.92|1281.92|0
1737708560000|2025-01-24 08:49:20|1285.02|1282.02|1285.13|1282.13|1285.13|1282.13|1285.02|1282.02|0
1737708570000|2025-01-24 08:49:30|1284.92|1281.92|1285.35|1282.35|1285.35|1282.35|1284.92|1281.92|0
1737708580000|2025-01-24 08:49:40|1285.13|1282.13|1284.92|1281.92|1285.13|1282.13|1284.92|1281.92|0
1737708600000|2025-01-24 08:50:00|1284.8|1281.8|1284.7|1281.7|1284.8|1281.8|1284.58|1281.58|0
1737708610000|2025-01-24 08:50:10|1284.58|1281.58|1284.7|1281.7|1284.7|1281.7|1284.58|1281.58|0
1737708620000|2025-01-24 08:50:20|1284.92|1281.92|1285.13|1282.13|1285.13|1282.13|1284.92|1281.92|0
1737708630000|2025-01-24 08:50:30|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737708650000|2025-01-24 08:50:50|1285.13|1282.13|1284.92|1281.92|1285.13|1282.13|1284.92|1281.92|0
1737708660000|2025-01-24 08:51:00|1285.13|1282.13|1284.92|1281.92|1285.13|1282.13|1284.92|1281.92|0
1737708670000|2025-01-24 08:51:10|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737708680000|2025-01-24 08:51:20|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|0
1737708690000|2025-01-24 08:51:30|1284.91|1281.91|1284.91|1281.91|1285.13|1282.13|1284.91|1281.91|0
1737708700000|2025-01-24 08:51:40|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|1284.91|1281.91|0
1737708710000|2025-01-24 08:51:50|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|0
1737708720000|2025-01-24 08:52:00|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737708730000|2025-01-24 08:52:10|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.48|1281.48|0
1737708750000|2025-01-24 08:52:30|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737708760000|2025-01-24 08:52:40|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|0
1737708780000|2025-01-24 08:53:00|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|1284.7|1281.7|0
1737708800000|2025-01-24 08:53:20|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737708820000|2025-01-24 08:53:40|1285.02|1282.02|1284.91|1281.91|1285.02|1282.02|1284.91|1281.91|0
1737708830000|2025-01-24 08:53:50|1284.8|1281.8|1284.7|1281.7|1284.8|1281.8|1284.7|1281.7|0
1737708850000|2025-01-24 08:54:10|1284.8|1281.8|1284.7|1281.7|1284.8|1281.8|1284.7|1281.7|0
1737708870000|2025-01-24 08:54:30|1284.8|1281.8|1284.26|1281.26|1284.8|1281.8|1284.26|1281.26|0
1737708880000|2025-01-24 08:54:40|1284.36|1281.36|1284.26|1281.26|1284.36|1281.36|1284.26|1281.26|0
1737708890000|2025-01-24 08:54:50|1284.04|1281.04|1284.04|1281.04|1284.04|1281.04|1284.04|1281.04|0
1737708900000|2025-01-24 08:55:00|1283.82|1280.82|1283.82|1280.82|1283.82|1280.82|1283.82|1280.82|0
1737708910000|2025-01-24 08:55:10|1283.6|1280.6|1283.6|1280.6|1283.6|1280.6|1283.6|1280.6|0
1737708920000|2025-01-24 08:55:20|1283.39|1280.39|1283.39|1280.39|1283.39|1280.39|1283.39|1280.39|0
1737708930000|2025-01-24 08:55:30|1283.17|1280.17|1283.17|1280.17|1283.17|1280.17|1283.17|1280.17|0
1737708940000|2025-01-24 08:55:40|1283.27|1280.27|1283.39|1280.39|1283.39|1280.39|1283.17|1280.17|0
1737708950000|2025-01-24 08:55:50|1283.17|1280.17|1283.17|1280.17|1283.17|1280.17|1283.17|1280.17|0
1737708960000|2025-01-24 08:56:00|1283.39|1280.39|1283.17|1280.17|1283.39|1280.39|1283.17|1280.17|0
1737709020000|2025-01-24 08:57:00|1283.27|1280.27|1283.17|1280.17|1283.27|1280.27|1283.17|1280.17|0
1737709030000|2025-01-24 08:57:10|1283.05|1280.05|1282.95|1279.95|1283.05|1280.05|1282.95|1279.95|0
1737709040000|2025-01-24 08:57:20|1282.51|1279.51|1282.51|1279.51|1282.51|1279.51|1282.51|1279.51|0
1737709050000|2025-01-24 08:57:30|1282.4|1279.4|1282.51|1279.51|1282.51|1279.51|1282.4|1279.4|0
1737709070000|2025-01-24 08:57:50|1282.4|1279.4|1282.51|1279.51|1282.51|1279.51|1282.29|1279.29|0
1737709080000|2025-01-24 08:58:00|1282.73|1279.73|1282.62|1279.62|1282.73|1279.73|1282.62|1279.62|0
1737709090000|2025-01-24 08:58:10|1282.51|1279.51|1282.84|1279.84|1282.84|1279.84|1282.51|1279.51|0
1737709100000|2025-01-24 08:58:20|1282.95|1279.95|1282.84|1279.84|1282.95|1279.95|1282.84|1279.84|0
1737709110000|2025-01-24 08:58:30|1282.51|1279.51|1282.51|1279.51|1282.51|1279.51|1282.51|1279.51|0
1737709120000|2025-01-24 08:58:40|1282.29|1279.29|1282.51|1279.51|1282.51|1279.51|1282.29|1279.29|0
1737709140000|2025-01-24 08:59:00|1282.73|1279.73|1282.73|1279.73|1282.73|1279.73|1282.73|1279.73|0
1737709160000|2025-01-24 08:59:20|1282.95|1279.95|1282.95|1279.95|1282.95|1279.95|1282.95|1279.95|0
1737709170000|2025-01-24 08:59:30|1283.17|1280.17|1283.6|1280.6|1283.6|1280.6|1283.17|1280.17|0
1737709180000|2025-01-24 08:59:40|1283.17|1280.17|1283.17|1280.17|1283.39|1280.39|1283.17|1280.17|0
1737709190000|2025-01-24 08:59:50|1283.39|1280.39|1283.27|1280.27|1283.39|1280.39|1283.17|1280.17|0
1737709200000|2025-01-24 09:00:00|1283.17|1280.17|1283.82|1280.82|1283.82|1280.82|1283.17|1280.17|0
1737709210000|2025-01-24 09:00:10|1283.6|1280.6|1283.6|1280.6|1283.6|1280.6|1283.39|1280.39|0
1737709220000|2025-01-24 09:00:20|1283.49|1280.49|1283.6|1280.6|1283.6|1280.6|1283.49|1280.49|0
1737709230000|2025-01-24 09:00:30|1283.82|1280.82|1283.82|1280.82|1283.82|1280.82|1283.82|1280.82|0
1737709240000|2025-01-24 09:00:40|1283.6|1280.6|1284.14|1281.14|1284.14|1281.14|1283.6|1280.6|0
1737709250000|2025-01-24 09:00:50|1284.04|1281.04|1283.6|1280.6|1284.04|1281.04|1283.6|1280.6|0
1737709260000|2025-01-24 09:01:00|1283.71|1280.71|1283.6|1280.6|1283.71|1280.71|1283.6|1280.6|0
1737709280000|2025-01-24 09:01:20|1283.82|1280.82|1283.82|1280.82|1283.82|1280.82|1283.6|1280.6|0
1737709290000|2025-01-24 09:01:30|1284.04|1281.04|1283.82|1280.82|1284.04|1281.04|1283.82|1280.82|0
1737709300000|2025-01-24 09:01:40|1284.04|1281.04|1283.82|1280.82|1284.04|1281.04|1283.82|1280.82|0
1737709310000|2025-01-24 09:01:50|1283.71|1280.71|1284.04|1281.04|1284.04|1281.04|1283.71|1280.71|0
1737709320000|2025-01-24 09:02:00|1284.26|1281.26|1284.69|1281.69|1284.69|1281.69|1284.26|1281.26|0
1737709330000|2025-01-24 09:02:10|1284.48|1281.48|1284.26|1281.26|1284.48|1281.48|1284.26|1281.26|0
1737709340000|2025-01-24 09:02:20|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|0
1737709350000|2025-01-24 09:02:30|1284.69|1281.69|1284.48|1281.48|1284.69|1281.69|1284.48|1281.48|0
1737709360000|2025-01-24 09:02:40|1284.36|1281.36|1284.36|1281.36|1284.36|1281.36|1284.36|1281.36|0
1737709370000|2025-01-24 09:02:50|1284.48|1281.48|1284.69|1281.69|1284.69|1281.69|1284.48|1281.48|0
1737709380000|2025-01-24 09:03:00|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737709390000|2025-01-24 09:03:10|1284.8|1281.8|1284.8|1281.8|1284.8|1281.8|1284.8|1281.8|0
1737709400000|2025-01-24 09:03:20|1284.91|1281.91|1284.8|1281.8|1284.91|1281.91|1284.69|1281.69|0
1737709410000|2025-01-24 09:03:30|1284.69|1281.69|1284.91|1281.91|1284.91|1281.91|1284.69|1281.69|0
1737709420000|2025-01-24 09:03:40|1285.13|1282.13|1284.91|1281.91|1285.13|1282.13|1284.91|1281.91|0
1737709430000|2025-01-24 09:03:50|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|0
1737709440000|2025-01-24 09:04:00|1284.91|1281.91|1285.02|1282.02|1285.13|1282.13|1284.91|1281.91|0
1737709450000|2025-01-24 09:04:10|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737709460000|2025-01-24 09:04:20|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737709470000|2025-01-24 09:04:30|1284.8|1281.8|1284.91|1281.91|1284.91|1281.91|1284.8|1281.8|0
1737709480000|2025-01-24 09:04:40|1284.8|1281.8|1285.02|1282.02|1285.02|1282.02|1284.8|1281.8|0
1737709490000|2025-01-24 09:04:50|1284.91|1281.91|1285.13|1282.13|1285.13|1282.13|1284.91|1281.91|0
1737709500000|2025-01-24 09:05:00|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737709510000|2025-01-24 09:05:10|1284.91|1281.91|1284.69|1281.69|1284.91|1281.91|1284.69|1281.69|0
1737709520000|2025-01-24 09:05:20|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|0
1737709530000|2025-01-24 09:05:30|1284.36|1281.36|1284.69|1281.69|1284.69|1281.69|1284.36|1281.36|0
1737709540000|2025-01-24 09:05:40|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|1284.48|1281.48|0
1737709550000|2025-01-24 09:05:50|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.8|1281.8|0
1737709560000|2025-01-24 09:06:00|1285.02|1282.02|1285.13|1282.13|1285.13|1282.13|1284.91|1281.91|0
1737709570000|2025-01-24 09:06:10|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|0
1737709580000|2025-01-24 09:06:20|1285.13|1282.13|1285.02|1282.02|1285.13|1282.13|1285.02|1282.02|0
1737709590000|2025-01-24 09:06:30|1285.13|1282.13|1285.13|1282.13|1285.35|1282.35|1285.13|1282.13|0
1737709600000|2025-01-24 09:06:40|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|0
1737709610000|2025-01-24 09:06:50|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|0
1737709620000|2025-01-24 09:07:00|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|1285.35|1282.35|0
1737709630000|2025-01-24 09:07:10|1285.35|1282.35|1285.13|1282.13|1285.35|1282.35|1285.13|1282.13|0
1737709640000|2025-01-24 09:07:20|1285.24|1282.24|1285.13|1282.13|1285.24|1282.24|1285.13|1282.13|0
1737709650000|2025-01-24 09:07:30|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|0
1737709670000|2025-01-24 09:07:50|1285.35|1282.35|1285.57|1282.57|1285.57|1282.57|1285.35|1282.35|0
1737709680000|2025-01-24 09:08:00|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|0
1737709690000|2025-01-24 09:08:10|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|0
1737709700000|2025-01-24 09:08:20|1285.79|1282.79|1285.79|1282.79|1285.79|1282.79|1285.79|1282.79|0
1737709710000|2025-01-24 09:08:30|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|0
1737709720000|2025-01-24 09:08:40|1285.57|1282.57|1285.45|1282.45|1285.57|1282.57|1285.35|1282.35|0
1737709730000|2025-01-24 09:08:50|1285.57|1282.57|1285.45|1282.45|1285.57|1282.57|1285.35|1282.35|0
1737709740000|2025-01-24 09:09:00|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|0
1737709750000|2025-01-24 09:09:10|1285.45|1282.45|1285.35|1282.35|1285.45|1282.45|1285.35|1282.35|0
1737709760000|2025-01-24 09:09:20|1285.45|1282.45|1285.35|1282.35|1285.45|1282.45|1285.35|1282.35|0
1737709770000|2025-01-24 09:09:30|1285.23|1282.23|1285.35|1282.35|1285.35|1282.35|1285.23|1282.23|0
1737709790000|2025-01-24 09:09:50|1285.45|1282.45|1285.57|1282.57|1285.57|1282.57|1285.45|1282.45|0
1737709810000|2025-01-24 09:10:10|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|0
1737709820000|2025-01-24 09:10:20|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|0
1737709830000|2025-01-24 09:10:30|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737709860000|2025-01-24 09:11:00|1285.13|1282.13|1284.91|1281.91|1285.13|1282.13|1284.91|1281.91|0
1737709870000|2025-01-24 09:11:10|1285.02|1282.02|1284.91|1281.91|1285.13|1282.13|1284.91|1281.91|0
1737709880000|2025-01-24 09:11:20|1284.8|1281.8|1284.91|1281.91|1284.91|1281.91|1284.8|1281.8|0
1737709900000|2025-01-24 09:11:40|1285.13|1282.13|1284.91|1281.91|1285.13|1282.13|1284.91|1281.91|0
1737709910000|2025-01-24 09:11:50|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|0
1737709940000|2025-01-24 09:12:20|1284.91|1281.91|1285.02|1282.02|1285.02|1282.02|1284.91|1281.91|0
1737709950000|2025-01-24 09:12:30|1284.91|1281.91|1285.13|1282.13|1285.13|1282.13|1284.91|1281.91|0
1737709980000|2025-01-24 09:13:00|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737709990000|2025-01-24 09:13:10|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737710000000|2025-01-24 09:13:20|1284.91|1281.91|1285.02|1282.02|1285.02|1282.02|1284.91|1281.91|0
1737710010000|2025-01-24 09:13:30|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|1285.13|1282.13|0
1737710030000|2025-01-24 09:13:50|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|1285.35|1282.35|0
1737710040000|2025-01-24 09:14:00|1285.57|1282.57|1285.45|1282.45|1285.57|1282.57|1285.45|1282.45|0
1737710050000|2025-01-24 09:14:10|1285.57|1282.57|1285.45|1282.45|1285.57|1282.57|1285.35|1282.35|0
1737710060000|2025-01-24 09:14:20|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|0
1737710070000|2025-01-24 09:14:30|1285.78|1282.78|1285.78|1282.78|1285.78|1282.78|1285.78|1282.78|0
1737710080000|2025-01-24 09:14:40|1285.57|1282.57|1285.57|1282.57|1285.57|1282.57|1285.45|1282.45|0
1737710090000|2025-01-24 09:14:50|1285.35|1282.35|1285.78|1282.78|1285.78|1282.78|1285.35|1282.35|0
1737710110000|2025-01-24 09:15:10|1285.67|1282.67|1285.78|1282.78|1285.78|1282.78|1285.57|1282.57|0
1737710120000|2025-01-24 09:15:20|1286|1283|1286|1283|1286|1283|1286|1283|0
1737710130000|2025-01-24 09:15:30|1286.22|1283.22|1286.22|1283.22|1286.22|1283.22|1286.22|1283.22|0
1737710140000|2025-01-24 09:15:40|1286.11|1283.11|1286.22|1283.22|1286.22|1283.22|1286.11|1283.11|0
1737710150000|2025-01-24 09:15:50|1286.33|1283.33|1286.33|1283.33|1286.33|1283.33|1286.22|1283.22|0
1737710160000|2025-01-24 09:16:00|1286.22|1283.22|1286.22|1283.22|1286.22|1283.22|1286.22|1283.22|0
1737710180000|2025-01-24 09:16:20|1286.44|1283.44|1286|1283|1286.44|1283.44|1286|1283|0
1737710190000|2025-01-24 09:16:30|1286.11|1283.11|1286|1283|1286.11|1283.11|1285.78|1282.78|0
1737710200000|2025-01-24 09:16:40|1286.11|1283.11|1286|1283|1286.11|1283.11|1286|1283|0
1737710230000|2025-01-24 09:17:10|1285.78|1282.78|1285.57|1282.57|1285.78|1282.78|1285.57|1282.57|0
1737710240000|2025-01-24 09:17:20|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|0
1737710250000|2025-01-24 09:17:30|1285.78|1282.78|1285.78|1282.78|1285.78|1282.78|1285.57|1282.57|0
1737710270000|2025-01-24 09:17:50|1286|1283|1286|1283|1286|1283|1286|1283|0
1737710280000|2025-01-24 09:18:00|1286.22|1283.22|1286|1283|1286.22|1283.22|1286|1283|0
1737710300000|2025-01-24 09:18:20|1286.11|1283.11|1286.22|1283.22|1286.22|1283.22|1286|1283|0
1737710320000|2025-01-24 09:18:40|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|0
1737710330000|2025-01-24 09:18:50|1286.66|1283.66|1286.66|1283.66|1286.66|1283.66|1286.66|1283.66|0
1737710340000|2025-01-24 09:19:00|1286.44|1283.44|1286.32|1283.32|1286.44|1283.44|1286.32|1283.32|0
1737710350000|2025-01-24 09:19:10|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|0
1737710400000|2025-01-24 09:20:00|1286.54|1283.54|1286.66|1283.66|1286.66|1283.66|1286.54|1283.54|0
1737710410000|2025-01-24 09:20:10|1287.31|1284.31|1287.31|1284.31|1287.31|1284.31|1287.31|1284.31|0
1737710420000|2025-01-24 09:20:20|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|0
1737710430000|2025-01-24 09:20:30|1286.87|1283.87|1287.09|1284.09|1287.09|1284.09|1286.87|1283.87|0
1737710440000|2025-01-24 09:20:40|1286.98|1283.98|1287.09|1284.09|1287.09|1284.09|1286.98|1283.98|0
1737710450000|2025-01-24 09:20:50|1286.87|1283.87|1287.09|1284.09|1287.09|1284.09|1286.87|1283.87|0
1737710460000|2025-01-24 09:21:00|1287.31|1284.31|1287.09|1284.09|1287.31|1284.31|1287.09|1284.09|0
1737710470000|2025-01-24 09:21:10|1286.87|1283.87|1286.87|1283.87|1286.87|1283.87|1286.87|1283.87|0
1737710480000|2025-01-24 09:21:20|1287.09|1284.09|1287.31|1284.31|1287.31|1284.31|1287.09|1284.09|0
1737710500000|2025-01-24 09:21:40|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|0
1737710510000|2025-01-24 09:21:50|1287.2|1284.2|1287.2|1284.2|1287.2|1284.2|1287.2|1284.2|0
1737710520000|2025-01-24 09:22:00|1287.09|1284.09|1287.2|1284.2|1287.31|1284.31|1287.09|1284.09|0
1737710530000|2025-01-24 09:22:10|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|1286.87|1283.87|0
1737710560000|2025-01-24 09:22:40|1287.2|1284.2|1287.31|1284.31|1287.31|1284.31|1287.2|1284.2|0
1737710590000|2025-01-24 09:23:10|1287.42|1284.42|1287.42|1284.42|1287.42|1284.42|1287.31|1284.31|0
1737710600000|2025-01-24 09:23:20|1287.31|1284.31|1287.31|1284.31|1287.31|1284.31|1287.31|1284.31|0
1737710610000|2025-01-24 09:23:30|1286.87|1283.87|1287.09|1284.09|1287.09|1284.09|1286.87|1283.87|0
1737710620000|2025-01-24 09:23:40|1287.2|1284.2|1287.2|1284.2|1287.2|1284.2|1287.2|1284.2|0
1737710630000|2025-01-24 09:23:50|1287.09|1284.09|1287.31|1284.31|1287.31|1284.31|1287.09|1284.09|0
1737710650000|2025-01-24 09:24:10|1287.09|1284.09|1287.31|1284.31|1287.31|1284.31|1287.09|1284.09|0
1737710660000|2025-01-24 09:24:20|1287.53|1284.53|1287.31|1284.31|1287.53|1284.53|1287.31|1284.31|0
1737710670000|2025-01-24 09:24:30|1287.42|1284.42|1287.31|1284.31|1287.42|1284.42|1287.31|1284.31|0
1737710680000|2025-01-24 09:24:40|1287.42|1284.42|1287.2|1284.2|1287.42|1284.42|1287.2|1284.2|0
1737710690000|2025-01-24 09:24:50|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|0
1737710700000|2025-01-24 09:25:00|1286.98|1283.98|1286.98|1283.98|1286.98|1283.98|1286.98|1283.98|0
1737710710000|2025-01-24 09:25:10|1286.87|1283.87|1286.76|1283.76|1286.87|1283.87|1286.76|1283.76|0
1737710720000|2025-01-24 09:25:20|1286.87|1283.87|1286.66|1283.66|1286.87|1283.87|1286.66|1283.66|0
1737710730000|2025-01-24 09:25:30|1286.44|1283.44|1286.66|1283.66|1286.66|1283.66|1286.44|1283.44|0
1737710740000|2025-01-24 09:25:40|1286.76|1283.76|1286.76|1283.76|1286.76|1283.76|1286.76|1283.76|0
1737710750000|2025-01-24 09:25:50|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|1286.22|1283.22|0
1737710770000|2025-01-24 09:26:10|1286.66|1283.66|1286.66|1283.66|1286.66|1283.66|1286.54|1283.54|0
1737710800000|2025-01-24 09:26:40|1286.44|1283.44|1286.54|1283.54|1286.54|1283.54|1286.44|1283.44|0
1737710810000|2025-01-24 09:26:50|1286.66|1283.66|1286.44|1283.44|1286.66|1283.66|1286.44|1283.44|0
1737710820000|2025-01-24 09:27:00|1286.54|1283.54|1286.66|1283.66|1286.66|1283.66|1286.54|1283.54|0
1737710840000|2025-01-24 09:27:20|1286.22|1283.22|1286|1283|1286.22|1283.22|1286|1283|0
1737710850000|2025-01-24 09:27:30|1286.22|1283.22|1285.78|1282.78|1286.22|1283.22|1285.78|1282.78|0
1737710870000|2025-01-24 09:27:50|1286|1283|1286|1283|1286|1283|1286|1283|0
1737710880000|2025-01-24 09:28:00|1285.89|1282.89|1285.78|1282.78|1286|1283|1285.78|1282.78|0
1737710900000|2025-01-24 09:28:20|1285.89|1282.89|1285.89|1282.89|1286|1283|1285.89|1282.89|0
1737710910000|2025-01-24 09:28:30|1285.78|1282.78|1285.78|1282.78|1285.78|1282.78|1285.78|1282.78|0
1737710930000|2025-01-24 09:28:50|1285.56|1282.56|1285.56|1282.56|1285.56|1282.56|1285.56|1282.56|0
1737710970000|2025-01-24 09:29:30|1285.78|1282.78|1285.78|1282.78|1285.78|1282.78|1285.78|1282.78|0
1737710990000|2025-01-24 09:29:50|1286|1283|1286|1283|1286|1283|1286|1283|0
1737711000000|2025-01-24 09:30:00|1286.22|1283.22|1286.22|1283.22|1286.22|1283.22|1286.22|1283.22|0
1737711020000|2025-01-24 09:30:20|1286.44|1283.44|1286.22|1283.22|1286.44|1283.44|1286.22|1283.22|0
1737711030000|2025-01-24 09:30:30|1286.32|1283.32|1286.44|1283.44|1286.44|1283.44|1286.32|1283.32|0
1737711050000|2025-01-24 09:30:50|1286.54|1283.54|1286.54|1283.54|1286.54|1283.54|1286.54|1283.54|0
1737711060000|2025-01-24 09:31:00|1286.65|1283.65|1286.54|1283.54|1286.65|1283.65|1286.44|1283.44|0
1737711070000|2025-01-24 09:31:10|1286.44|1283.44|1286.44|1283.44|1286.65|1283.65|1286.44|1283.44|0
1737711090000|2025-01-24 09:31:30|1286.22|1283.22|1286.44|1283.44|1286.44|1283.44|1286.22|1283.22|0
1737711100000|2025-01-24 09:31:40|1286.54|1283.54|1286.65|1283.65|1286.65|1283.65|1286.54|1283.54|0
1737711130000|2025-01-24 09:32:10|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|0
1737711140000|2025-01-24 09:32:20|1286.65|1283.65|1286.87|1283.87|1286.87|1283.87|1286.65|1283.65|0
1737711150000|2025-01-24 09:32:30|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|0
1737711160000|2025-01-24 09:32:40|1287.31|1284.31|1287.31|1284.31|1287.53|1284.53|1287.31|1284.31|0
1737711170000|2025-01-24 09:32:50|1287.53|1284.53|1287.31|1284.31|1287.53|1284.53|1287.31|1284.31|0
1737711180000|2025-01-24 09:33:00|1287.2|1284.2|1287.09|1284.09|1287.31|1284.31|1287.09|1284.09|0
1737711190000|2025-01-24 09:33:10|1286.87|1283.87|1286.87|1283.87|1286.87|1283.87|1286.87|1283.87|0
1737711200000|2025-01-24 09:33:20|1286.65|1283.65|1285.89|1282.89|1286.65|1283.65|1285.89|1282.89|0
1737711210000|2025-01-24 09:33:30|1286|1283|1286.32|1283.32|1286.32|1283.32|1286|1283|0
1737711220000|2025-01-24 09:33:40|1286.22|1283.22|1286.22|1283.22|1286.22|1283.22|1286|1283|0
1737711270000|2025-01-24 09:34:30|1286.32|1283.32|1286.22|1283.22|1286.32|1283.32|1286.22|1283.22|0
1737711290000|2025-01-24 09:34:50|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|1286.44|1283.44|0
1737711330000|2025-01-24 09:35:30|1286|1283|1286.22|1283.22|1286.22|1283.22|1286|1283|0
1737711340000|2025-01-24 09:35:40|1286.32|1283.32|1285.67|1282.67|1286.32|1283.32|1285.67|1282.67|0
1737711350000|2025-01-24 09:35:50|1285.78|1282.78|1285.34|1282.34|1285.78|1282.78|1285.34|1282.34|0
1737711360000|2025-01-24 09:36:00|1285.56|1282.56|1285.78|1282.78|1285.78|1282.78|1285.56|1282.56|0
1737711370000|2025-01-24 09:36:10|1285.67|1282.67|1285.56|1282.56|1285.78|1282.78|1285.56|1282.56|0
1737711380000|2025-01-24 09:36:20|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|0
1737711390000|2025-01-24 09:36:30|1285.56|1282.56|1285.56|1282.56|1285.56|1282.56|1285.56|1282.56|0
1737711400000|2025-01-24 09:36:40|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|1285.56|1282.56|0
1737711410000|2025-01-24 09:36:50|1285.56|1282.56|1285.56|1282.56|1285.56|1282.56|1285.56|1282.56|0
1737711420000|2025-01-24 09:37:00|1285.78|1282.78|1285.78|1282.78|1285.78|1282.78|1285.56|1282.56|0
1737711430000|2025-01-24 09:37:10|1285.56|1282.56|1285.34|1282.34|1285.56|1282.56|1285.34|1282.34|0
1737711440000|2025-01-24 09:37:20|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|0
1737711450000|2025-01-24 09:37:30|1285.34|1282.34|1285.45|1282.45|1285.45|1282.45|1285.34|1282.34|0
1737711460000|2025-01-24 09:37:40|1285.34|1282.34|1285.12|1282.12|1285.34|1282.34|1285.12|1282.12|0
1737711480000|2025-01-24 09:38:00|1285.01|1282.01|1284.91|1281.91|1285.12|1282.12|1284.91|1281.91|0
1737711490000|2025-01-24 09:38:10|1284.69|1281.69|1284.47|1281.47|1284.69|1281.69|1284.47|1281.47|0
1737711500000|2025-01-24 09:38:20|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737711510000|2025-01-24 09:38:30|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|0
1737711520000|2025-01-24 09:38:40|1284.57|1281.57|1284.69|1281.69|1284.69|1281.69|1284.47|1281.47|0
1737711530000|2025-01-24 09:38:50|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737711540000|2025-01-24 09:39:00|1284.79|1281.79|1284.57|1281.57|1284.79|1281.79|1284.57|1281.57|0
1737711550000|2025-01-24 09:39:10|1284.69|1281.69|1284.47|1281.47|1284.69|1281.69|1284.47|1281.47|0
1737711570000|2025-01-24 09:39:30|1284.25|1281.25|1284.47|1281.47|1284.47|1281.47|1284.25|1281.25|0
1737711580000|2025-01-24 09:39:40|1284.25|1281.25|1284.36|1281.36|1284.36|1281.36|1284.25|1281.25|0
1737711590000|2025-01-24 09:39:50|1284.25|1281.25|1284.47|1281.47|1284.47|1281.47|1284.25|1281.25|0
1737711600000|2025-01-24 09:40:00|1284.57|1281.57|1284.47|1281.47|1284.57|1281.57|1284.47|1281.47|0
1737711610000|2025-01-24 09:40:10|1284.69|1281.69|1284.47|1281.47|1284.69|1281.69|1284.47|1281.47|0
1737711640000|2025-01-24 09:40:40|1284.36|1281.36|1284.14|1281.14|1284.36|1281.36|1284.14|1281.14|0
1737711650000|2025-01-24 09:40:50|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.03|1281.03|0
1737711660000|2025-01-24 09:41:00|1284.03|1281.03|1284.25|1281.25|1284.25|1281.25|1284.03|1281.03|0
1737711680000|2025-01-24 09:41:20|1284.14|1281.14|1284.14|1281.14|1284.14|1281.14|1284.14|1281.14|0
1737711690000|2025-01-24 09:41:30|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737711720000|2025-01-24 09:42:00|1284.36|1281.36|1284.25|1281.25|1284.36|1281.36|1284.25|1281.25|0
1737711730000|2025-01-24 09:42:10|1284.47|1281.47|1284.25|1281.25|1284.47|1281.47|1284.25|1281.25|0
1737711740000|2025-01-24 09:42:20|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|1284.36|1281.36|0
1737711750000|2025-01-24 09:42:30|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737711760000|2025-01-24 09:42:40|1284.36|1281.36|1284.47|1281.47|1284.47|1281.47|1284.36|1281.36|0
1737711770000|2025-01-24 09:42:50|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737711790000|2025-01-24 09:43:10|1284.79|1281.79|1284.69|1281.69|1284.79|1281.79|1284.69|1281.69|0
1737711810000|2025-01-24 09:43:30|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737711820000|2025-01-24 09:43:40|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737711840000|2025-01-24 09:44:00|1284.91|1281.91|1285.12|1282.12|1285.12|1282.12|1284.91|1281.91|0
1737711850000|2025-01-24 09:44:10|1285.23|1282.23|1285.01|1282.01|1285.23|1282.23|1285.01|1282.01|0
1737711860000|2025-01-24 09:44:20|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|1284.91|1281.91|0
1737711870000|2025-01-24 09:44:30|1284.69|1281.69|1284.91|1281.91|1284.91|1281.91|1284.69|1281.69|0
1737711880000|2025-01-24 09:44:40|1284.79|1281.79|1284.91|1281.91|1284.91|1281.91|1284.69|1281.69|0
1737711900000|2025-01-24 09:45:00|1284.69|1281.69|1284.25|1281.25|1284.69|1281.69|1284.25|1281.25|0
1737711910000|2025-01-24 09:45:10|1284.47|1281.47|1284.69|1281.69|1284.69|1281.69|1284.47|1281.47|0
1737711920000|2025-01-24 09:45:20|1284.57|1281.57|1284.69|1281.69|1284.69|1281.69|1284.57|1281.57|0
1737711930000|2025-01-24 09:45:30|1284.57|1281.57|1284.69|1281.69|1284.69|1281.69|1284.57|1281.57|0
1737711940000|2025-01-24 09:45:40|1284.79|1281.79|1284.69|1281.69|1284.79|1281.79|1284.69|1281.69|0
1737711960000|2025-01-24 09:46:00|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|0
1737711970000|2025-01-24 09:46:10|1284.69|1281.69|1284.9|1281.9|1284.9|1281.9|1284.69|1281.69|0
1737711980000|2025-01-24 09:46:20|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|0
1737711990000|2025-01-24 09:46:30|1284.9|1281.9|1284.69|1281.69|1284.9|1281.9|1284.69|1281.69|0
1737712010000|2025-01-24 09:46:50|1284.47|1281.47|1284.69|1281.69|1284.69|1281.69|1284.47|1281.47|0
1737712020000|2025-01-24 09:47:00|1284.47|1281.47|1284.35|1281.35|1284.47|1281.47|1284.35|1281.35|0
1737712030000|2025-01-24 09:47:10|1284.25|1281.25|1284.14|1281.14|1284.25|1281.25|1284.14|1281.14|0
1737712040000|2025-01-24 09:47:20|1284.25|1281.25|1284.57|1281.57|1284.57|1281.57|1284.25|1281.25|0
1737712050000|2025-01-24 09:47:30|1284.47|1281.47|1284.69|1281.69|1284.69|1281.69|1284.47|1281.47|0
1737712060000|2025-01-24 09:47:40|1284.57|1281.57|1284.47|1281.47|1284.57|1281.57|1284.47|1281.47|0
1737712080000|2025-01-24 09:48:00|1284.57|1281.57|1284.47|1281.47|1284.69|1281.69|1284.47|1281.47|0
1737712100000|2025-01-24 09:48:20|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737712110000|2025-01-24 09:48:30|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|0
1737712130000|2025-01-24 09:48:50|1284.35|1281.35|1284.25|1281.25|1284.35|1281.35|1284.25|1281.25|0
1737712140000|2025-01-24 09:49:00|1284.35|1281.35|1284.25|1281.25|1284.35|1281.35|1284.25|1281.25|0
1737712150000|2025-01-24 09:49:10|1284.03|1281.03|1284.03|1281.03|1284.14|1281.14|1284.03|1281.03|0
1737712160000|2025-01-24 09:49:20|1284.14|1281.14|1284.03|1281.03|1284.14|1281.14|1284.03|1281.03|0
1737712170000|2025-01-24 09:49:30|1284.14|1281.14|1284.03|1281.03|1284.14|1281.14|1284.03|1281.03|0
1737712180000|2025-01-24 09:49:40|1284.14|1281.14|1284.25|1281.25|1284.25|1281.25|1284.14|1281.14|0
1737712190000|2025-01-24 09:49:50|1284.35|1281.35|1284.35|1281.35|1284.47|1281.47|1284.35|1281.35|0
1737712200000|2025-01-24 09:50:00|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737712210000|2025-01-24 09:50:10|1284.35|1281.35|1284.47|1281.47|1284.47|1281.47|1284.35|1281.35|0
1737712220000|2025-01-24 09:50:20|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737712260000|2025-01-24 09:51:00|1284.25|1281.25|1284.03|1281.03|1284.25|1281.25|1284.03|1281.03|0
1737712270000|2025-01-24 09:51:10|1284.25|1281.25|1284.14|1281.14|1284.25|1281.25|1284.14|1281.14|0
1737712280000|2025-01-24 09:51:20|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737712290000|2025-01-24 09:51:30|1284.35|1281.35|1284.47|1281.47|1284.47|1281.47|1284.35|1281.35|0
1737712310000|2025-01-24 09:51:50|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737712340000|2025-01-24 09:52:20|1284.57|1281.57|1284.47|1281.47|1284.57|1281.57|1284.47|1281.47|0
1737712360000|2025-01-24 09:52:40|1284.57|1281.57|1284.57|1281.57|1284.69|1281.69|1284.57|1281.57|0
1737712370000|2025-01-24 09:52:50|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737712380000|2025-01-24 09:53:00|1284.9|1281.9|1285.01|1282.01|1285.01|1282.01|1284.9|1281.9|0
1737712390000|2025-01-24 09:53:10|1284.9|1281.9|1284.9|1281.9|1284.9|1281.9|1284.9|1281.9|0
1737712410000|2025-01-24 09:53:30|1285.12|1282.12|1285.12|1282.12|1285.12|1282.12|1285.12|1282.12|0
1737712440000|2025-01-24 09:54:00|1284.9|1281.9|1284.9|1281.9|1284.9|1281.9|1284.9|1281.9|0
1737712450000|2025-01-24 09:54:10|1285.12|1282.12|1284.9|1281.9|1285.12|1282.12|1284.9|1281.9|0
1737712470000|2025-01-24 09:54:30|1285.01|1282.01|1285.01|1282.01|1285.12|1282.12|1285.01|1282.01|0
1737712480000|2025-01-24 09:54:40|1284.9|1281.9|1284.9|1281.9|1284.9|1281.9|1284.9|1281.9|0
1737712490000|2025-01-24 09:54:50|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|0
1737712500000|2025-01-24 09:55:00|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|1284.69|1281.69|0
1737712510000|2025-01-24 09:55:10|1284.68|1281.68|1284.68|1281.68|1284.68|1281.68|1284.68|1281.68|0
1737712520000|2025-01-24 09:55:20|1284.79|1281.79|1284.79|1281.79|1284.9|1281.9|1284.79|1281.79|0
1737712530000|2025-01-24 09:55:30|1284.68|1281.68|1284.25|1281.25|1284.68|1281.68|1284.25|1281.25|0
1737712550000|2025-01-24 09:55:50|1284.13|1281.13|1284.03|1281.03|1284.13|1281.13|1284.03|1281.03|0
1737712560000|2025-01-24 09:56:00|1284.13|1281.13|1284.03|1281.03|1284.25|1281.25|1284.03|1281.03|0
1737712570000|2025-01-24 09:56:10|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737712580000|2025-01-24 09:56:20|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|0
1737712600000|2025-01-24 09:56:40|1284.68|1281.68|1284.68|1281.68|1284.68|1281.68|1284.68|1281.68|0
1737712640000|2025-01-24 09:57:20|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|0
1737712650000|2025-01-24 09:57:30|1284.9|1281.9|1284.68|1281.68|1284.9|1281.9|1284.68|1281.68|0
1737712670000|2025-01-24 09:57:50|1284.47|1281.47|1284.03|1281.03|1284.47|1281.47|1284.03|1281.03|0
1737712690000|2025-01-24 09:58:10|1283.81|1280.81|1283.81|1280.81|1283.81|1280.81|1283.81|1280.81|0
1737712710000|2025-01-24 09:58:30|1284.03|1281.03|1283.81|1280.81|1284.03|1281.03|1283.81|1280.81|0
1737712750000|2025-01-24 09:59:10|1283.92|1280.92|1283.92|1280.92|1283.92|1280.92|1283.92|1280.92|0
1737712760000|2025-01-24 09:59:20|1283.81|1280.81|1283.81|1280.81|1283.81|1280.81|1283.81|1280.81|0
1737712770000|2025-01-24 09:59:30|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|0
1737712820000|2025-01-24 10:00:20|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737712860000|2025-01-24 10:01:00|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|0
1737712870000|2025-01-24 10:01:10|1284.25|1281.25|1284.13|1281.13|1284.25|1281.25|1284.03|1281.03|0
1737712880000|2025-01-24 10:01:20|1284.25|1281.25|1284.13|1281.13|1284.25|1281.25|1284.13|1281.13|0
1737712890000|2025-01-24 10:01:30|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|0
1737712910000|2025-01-24 10:01:50|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737712940000|2025-01-24 10:02:20|1284.13|1281.13|1284.13|1281.13|1284.13|1281.13|1284.13|1281.13|0
1737712950000|2025-01-24 10:02:30|1284.03|1281.03|1284.25|1281.25|1284.25|1281.25|1284.03|1281.03|0
1737712980000|2025-01-24 10:03:00|1284.13|1281.13|1284.25|1281.25|1284.25|1281.25|1284.13|1281.13|0
1737712990000|2025-01-24 10:03:10|1284.03|1281.03|1284.13|1281.13|1284.13|1281.13|1284.03|1281.03|0
1737713000000|2025-01-24 10:03:20|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737713010000|2025-01-24 10:03:30|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|1284.47|1281.47|0
1737713020000|2025-01-24 10:03:40|1284.35|1281.35|1284.25|1281.25|1284.35|1281.35|1284.25|1281.25|0
1737713030000|2025-01-24 10:03:50|1284.47|1281.47|1284.35|1281.35|1284.47|1281.47|1284.35|1281.35|0
1737713040000|2025-01-24 10:04:00|1284.47|1281.47|1284.35|1281.35|1284.47|1281.47|1284.35|1281.35|0
1737713050000|2025-01-24 10:04:10|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737713070000|2025-01-24 10:04:30|1284.13|1281.13|1284.03|1281.03|1284.25|1281.25|1284.03|1281.03|0
1737713100000|2025-01-24 10:05:00|1284.13|1281.13|1284.25|1281.25|1284.25|1281.25|1284.13|1281.13|0
1737713110000|2025-01-24 10:05:10|1284.35|1281.35|1284.25|1281.25|1284.35|1281.35|1284.25|1281.25|0
1737713120000|2025-01-24 10:05:20|1284.46|1281.46|1284.46|1281.46|1284.46|1281.46|1284.46|1281.46|0
1737713130000|2025-01-24 10:05:30|1284.25|1281.25|1283.81|1280.81|1284.25|1281.25|1283.81|1280.81|0
1737713140000|2025-01-24 10:05:40|1283.59|1280.59|1283.81|1280.81|1283.81|1280.81|1283.59|1280.59|0
1737713170000|2025-01-24 10:06:10|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|0
1737713190000|2025-01-24 10:06:30|1284.13|1281.13|1284.03|1281.03|1284.13|1281.13|1284.03|1281.03|0
1737713220000|2025-01-24 10:07:00|1283.91|1280.91|1283.91|1280.91|1283.91|1280.91|1283.91|1280.91|0
1737713230000|2025-01-24 10:07:10|1283.81|1280.81|1283.81|1280.81|1283.81|1280.81|1283.81|1280.81|0
1737713240000|2025-01-24 10:07:20|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|0
1737713250000|2025-01-24 10:07:30|1284.13|1281.13|1284.13|1281.13|1284.25|1281.25|1284.13|1281.13|0
1737713260000|2025-01-24 10:07:40|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|0
1737713290000|2025-01-24 10:08:10|1284.13|1281.13|1284.13|1281.13|1284.13|1281.13|1284.13|1281.13|0
1737713300000|2025-01-24 10:08:20|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|0
1737713310000|2025-01-24 10:08:30|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|1284.25|1281.25|0
1737713410000|2025-01-24 10:10:10|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|1284.03|1281.03|0
1737713430000|2025-01-24 10:10:30|1283.91|1280.91|1283.59|1280.59|1283.91|1280.91|1283.59|1280.59|0
1737713440000|2025-01-24 10:10:40|1283.37|1280.37|1283.59|1280.59|1283.59|1280.59|1283.37|1280.37|0
1737713450000|2025-01-24 10:10:50|1283.37|1280.37|1283.26|1280.26|1283.37|1280.37|1283.26|1280.26|0
1737713460000|2025-01-24 10:11:00|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|0
1737713470000|2025-01-24 10:11:10|1283.37|1280.37|1283.37|1280.37|1283.37|1280.37|1283.37|1280.37|0
1737713490000|2025-01-24 10:11:30|1283.26|1280.26|1283.37|1280.37|1283.37|1280.37|1283.15|1280.15|0
1737713500000|2025-01-24 10:11:40|1283.59|1280.59|1283.37|1280.37|1283.59|1280.59|1283.37|1280.37|0
1737713510000|2025-01-24 10:11:50|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|0
1737713520000|2025-01-24 10:12:00|1283.26|1280.26|1283.26|1280.26|1283.37|1280.37|1283.26|1280.26|0
1737713530000|2025-01-24 10:12:10|1283.37|1280.37|1283.37|1280.37|1283.37|1280.37|1283.37|1280.37|0
1737713540000|2025-01-24 10:12:20|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|0
1737713550000|2025-01-24 10:12:30|1283.37|1280.37|1283.37|1280.37|1283.37|1280.37|1283.37|1280.37|0
1737713570000|2025-01-24 10:12:50|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|0
1737713590000|2025-01-24 10:13:10|1282.94|1279.94|1282.94|1279.94|1282.94|1279.94|1282.94|1279.94|0
1737713600000|2025-01-24 10:13:20|1283.15|1280.15|1283.37|1280.37|1283.37|1280.37|1283.15|1280.15|0
1737713620000|2025-01-24 10:13:40|1283.48|1280.48|1283.48|1280.48|1283.59|1280.59|1283.48|1280.48|0
1737713630000|2025-01-24 10:13:50|1283.59|1280.59|1283.59|1280.59|1283.59|1280.59|1283.59|1280.59|0
1737713650000|2025-01-24 10:14:10|1283.81|1280.81|1283.69|1280.69|1283.81|1280.81|1283.69|1280.69|0
1737713660000|2025-01-24 10:14:20|1283.59|1280.59|1283.59|1280.59|1283.59|1280.59|1283.59|1280.59|0
1737713670000|2025-01-24 10:14:30|1283.37|1280.37|1283.26|1280.26|1283.37|1280.37|1283.26|1280.26|0
1737713680000|2025-01-24 10:14:40|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|1283.15|1280.15|0
1737713700000|2025-01-24 10:15:00|1282.94|1279.94|1282.82|1279.82|1282.94|1279.94|1282.72|1279.72|0
1737713710000|2025-01-24 10:15:10|1282.72|1279.72|1282.72|1279.72|1282.72|1279.72|1282.72|1279.72|0
1737713740000|2025-01-24 10:15:40|1282.82|1279.82|1282.82|1279.82|1282.82|1279.82|1282.82|1279.82|0
1737713750000|2025-01-24 10:15:50|1282.72|1279.72|1282.5|1279.5|1282.72|1279.72|1282.5|1279.5|0
1737713800000|2025-01-24 10:16:40|1282.6|1279.6|1282.72|1279.72|1282.72|1279.72|1282.6|1279.6|0
1737713810000|2025-01-24 10:16:50|1282.93|1279.93|1283.15|1280.15|1283.15|1280.15|1282.93|1279.93|0
1737713820000|2025-01-24 10:17:00|1282.93|1279.93|1282.93|1279.93|1282.93|1279.93|1282.72|1279.72|0
1737713830000|2025-01-24 10:17:10|1282.72|1279.72|1282.72|1279.72|1282.72|1279.72|1282.72|1279.72|0
1737713840000|2025-01-24 10:17:20|1282.5|1279.5|1282.5|1279.5|1282.5|1279.5|1282.5|1279.5|0
1737713850000|2025-01-24 10:17:30|1282.28|1279.28|1282.28|1279.28|1282.5|1279.5|1282.28|1279.28|0
1737713870000|2025-01-24 10:17:50|1282.17|1279.17|1281.63|1278.63|1282.17|1279.17|1281.63|1278.63|0
1737713880000|2025-01-24 10:18:00|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737713890000|2025-01-24 10:18:10|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|0
1737713900000|2025-01-24 10:18:20|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|0
1737713920000|2025-01-24 10:18:40|1282.5|1279.5|1282.5|1279.5|1282.5|1279.5|1282.5|1279.5|0
1737713930000|2025-01-24 10:18:50|1282.38|1279.38|1282.06|1279.06|1282.38|1279.38|1282.06|1279.06|0
1737713940000|2025-01-24 10:19:00|1282.28|1279.28|1282.06|1279.06|1282.28|1279.28|1282.06|1279.06|0
1737713960000|2025-01-24 10:19:20|1281.95|1278.95|1281.95|1278.95|1281.95|1278.95|1281.95|1278.95|0
1737713970000|2025-01-24 10:19:30|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737713980000|2025-01-24 10:19:40|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|0
1737714010000|2025-01-24 10:20:10|1282.17|1279.17|1282.06|1279.06|1282.17|1279.17|1282.06|1279.06|0
1737714020000|2025-01-24 10:20:20|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|1282.06|1279.06|0
1737714040000|2025-01-24 10:20:40|1282.5|1279.5|1282.28|1279.28|1282.5|1279.5|1282.28|1279.28|0
1737714050000|2025-01-24 10:20:50|1282.06|1279.06|1282.17|1279.17|1282.17|1279.17|1282.06|1279.06|0
1737714060000|2025-01-24 10:21:00|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|0
1737714070000|2025-01-24 10:21:10|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|0
1737714080000|2025-01-24 10:21:20|1282.17|1279.17|1282.06|1279.06|1282.17|1279.17|1282.06|1279.06|0
1737714090000|2025-01-24 10:21:30|1282.17|1279.17|1282.28|1279.28|1282.28|1279.28|1282.17|1279.17|0
1737714100000|2025-01-24 10:21:40|1282.38|1279.38|1282.28|1279.28|1282.38|1279.38|1282.28|1279.28|0
1737714120000|2025-01-24 10:22:00|1282.5|1279.5|1282.72|1279.72|1282.72|1279.72|1282.5|1279.5|0
1737714130000|2025-01-24 10:22:10|1282.5|1279.5|1282.6|1279.6|1282.6|1279.6|1282.5|1279.5|0
1737714140000|2025-01-24 10:22:20|1282.72|1279.72|1282.72|1279.72|1282.72|1279.72|1282.72|1279.72|0
1737714180000|2025-01-24 10:23:00|1282.06|1279.06|1281.84|1278.84|1282.06|1279.06|1281.84|1278.84|0
1737714220000|2025-01-24 10:23:40|1282.06|1279.06|1281.84|1278.84|1282.06|1279.06|1281.84|1278.84|0
1737714230000|2025-01-24 10:23:50|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|0
1737714250000|2025-01-24 10:24:10|1281.95|1278.95|1281.95|1278.95|1281.95|1278.95|1281.95|1278.95|0
1737714260000|2025-01-24 10:24:20|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|0
1737714290000|2025-01-24 10:24:50|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737714300000|2025-01-24 10:25:00|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|0
1737714320000|2025-01-24 10:25:20|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|0
1737714330000|2025-01-24 10:25:30|1282.5|1279.5|1282.28|1279.28|1282.5|1279.5|1282.28|1279.28|0
1737714350000|2025-01-24 10:25:50|1282.06|1279.06|1282.06|1279.06|1282.17|1279.17|1282.06|1279.06|0
1737714360000|2025-01-24 10:26:00|1281.84|1278.84|1281.84|1278.84|1282.06|1279.06|1281.84|1278.84|0
1737714370000|2025-01-24 10:26:10|1282.06|1279.06|1282.5|1279.5|1282.5|1279.5|1282.06|1279.06|0
1737714410000|2025-01-24 10:26:50|1282.6|1279.6|1282.38|1279.38|1282.6|1279.6|1282.38|1279.38|0
1737714420000|2025-01-24 10:27:00|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|1282.28|1279.28|0
1737714440000|2025-01-24 10:27:20|1282.5|1279.5|1282.5|1279.5|1282.5|1279.5|1282.28|1279.28|0
1737714450000|2025-01-24 10:27:30|1282.38|1279.38|1282.5|1279.5|1282.5|1279.5|1282.28|1279.28|0
1737714460000|2025-01-24 10:27:40|1282.6|1279.6|1282.71|1279.71|1282.71|1279.71|1282.6|1279.6|0
1737714470000|2025-01-24 10:27:50|1282.6|1279.6|1282.5|1279.5|1282.6|1279.6|1282.5|1279.5|0
1737714490000|2025-01-24 10:28:10|1282.71|1279.71|1282.71|1279.71|1282.71|1279.71|1282.71|1279.71|0
1737714510000|2025-01-24 10:28:30|1282.28|1279.28|1282.06|1279.06|1282.28|1279.28|1282.06|1279.06|0
1737714520000|2025-01-24 10:28:40|1281.84|1278.84|1281.41|1278.41|1282.06|1279.06|1281.41|1278.41|0
1737714530000|2025-01-24 10:28:50|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|0
1737714540000|2025-01-24 10:29:00|1281.41|1278.41|1281.62|1278.62|1281.62|1278.62|1281.41|1278.41|0
1737714550000|2025-01-24 10:29:10|1281.41|1278.41|1281.41|1278.41|1281.41|1278.41|1281.41|1278.41|0
1737714560000|2025-01-24 10:29:20|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|0
1737714570000|2025-01-24 10:29:30|1281.19|1278.19|1281.41|1278.41|1281.41|1278.41|1281.19|1278.19|0
1737714580000|2025-01-24 10:29:40|1281.29|1278.29|1281.41|1278.41|1281.41|1278.41|1281.19|1278.19|0
1737714590000|2025-01-24 10:29:50|1281.29|1278.29|1281.41|1278.41|1281.41|1278.41|1281.19|1278.19|0
1737714600000|2025-01-24 10:30:00|1281.19|1278.19|1281.41|1278.41|1281.41|1278.41|1280.97|1277.97|0
1737714610000|2025-01-24 10:30:10|1281.19|1278.19|1280.75|1277.75|1281.19|1278.19|1280.75|1277.75|0
1737714620000|2025-01-24 10:30:20|1280.97|1277.97|1280.75|1277.75|1280.97|1277.97|1280.75|1277.75|0
1737714630000|2025-01-24 10:30:30|1280.97|1277.97|1280.97|1277.97|1280.97|1277.97|1280.75|1277.75|0
1737714640000|2025-01-24 10:30:40|1280.75|1277.75|1280.97|1277.97|1280.97|1277.97|1280.75|1277.75|0
1737714660000|2025-01-24 10:31:00|1281.19|1278.19|1280.97|1277.97|1281.19|1278.19|1280.97|1277.97|0
1737714670000|2025-01-24 10:31:10|1281.07|1278.07|1280.97|1277.97|1281.19|1278.19|1280.97|1277.97|0
1737714680000|2025-01-24 10:31:20|1281.19|1278.19|1281.4|1278.4|1281.62|1278.62|1281.19|1278.19|0
1737714690000|2025-01-24 10:31:30|1281.19|1278.19|1281.19|1278.19|1281.19|1278.19|1281.19|1278.19|0
1737714700000|2025-01-24 10:31:40|1281.29|1278.29|1281.19|1278.19|1281.4|1278.4|1281.19|1278.19|0
1737714720000|2025-01-24 10:32:00|1281.4|1278.4|1281.19|1278.19|1281.4|1278.4|1281.19|1278.19|0
1737714740000|2025-01-24 10:32:20|1281.4|1278.4|1281.62|1278.62|1281.62|1278.62|1281.4|1278.4|0
1737714750000|2025-01-24 10:32:30|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737714780000|2025-01-24 10:33:00|1281.73|1278.73|1281.62|1278.62|1281.84|1278.84|1281.62|1278.62|0
1737714790000|2025-01-24 10:33:10|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737714800000|2025-01-24 10:33:20|1282.06|1279.06|1281.62|1278.62|1282.06|1279.06|1281.62|1278.62|0
1737714810000|2025-01-24 10:33:30|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737714820000|2025-01-24 10:33:40|1282.06|1279.06|1281.84|1278.84|1282.06|1279.06|1281.84|1278.84|0
1737714830000|2025-01-24 10:33:50|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|0
1737714850000|2025-01-24 10:34:10|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737714860000|2025-01-24 10:34:20|1281.62|1278.62|1281.4|1278.4|1281.62|1278.62|1281.4|1278.4|0
1737714870000|2025-01-24 10:34:30|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|0
1737714880000|2025-01-24 10:34:40|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737714890000|2025-01-24 10:34:50|1281.51|1278.51|1281.62|1278.62|1281.62|1278.62|1281.51|1278.51|0
1737714900000|2025-01-24 10:35:00|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737714910000|2025-01-24 10:35:10|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|0
1737714960000|2025-01-24 10:36:00|1281.4|1278.4|1281.62|1278.62|1281.62|1278.62|1281.4|1278.4|0
1737714970000|2025-01-24 10:36:10|1281.51|1278.51|1281.62|1278.62|1281.62|1278.62|1281.51|1278.51|0
1737714980000|2025-01-24 10:36:20|1281.51|1278.51|1281.62|1278.62|1281.62|1278.62|1281.51|1278.51|0
1737714990000|2025-01-24 10:36:30|1281.73|1278.73|1281.62|1278.62|1281.73|1278.73|1281.62|1278.62|0
1737715000000|2025-01-24 10:36:40|1281.84|1278.84|1281.73|1278.73|1281.84|1278.84|1281.73|1278.73|0
1737715010000|2025-01-24 10:36:50|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|0
1737715020000|2025-01-24 10:37:00|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737715030000|2025-01-24 10:37:10|1281.19|1278.19|1280.97|1277.97|1281.19|1278.19|1280.97|1277.97|0
1737715040000|2025-01-24 10:37:20|1280.85|1277.85|1280.53|1277.53|1280.85|1277.85|1280.53|1277.53|0
1737715050000|2025-01-24 10:37:30|1280.75|1277.75|1280.75|1277.75|1280.75|1277.75|1280.75|1277.75|0
1737715060000|2025-01-24 10:37:40|1280.97|1277.97|1280.75|1277.75|1280.97|1277.97|1280.53|1277.53|0
1737715070000|2025-01-24 10:37:50|1280.97|1277.97|1280.85|1277.85|1280.97|1277.97|1280.85|1277.85|0
1737715080000|2025-01-24 10:38:00|1280.97|1277.97|1280.85|1277.85|1280.97|1277.97|1280.85|1277.85|0
1737715090000|2025-01-24 10:38:10|1280.75|1277.75|1280.75|1277.75|1280.75|1277.75|1280.75|1277.75|0
1737715120000|2025-01-24 10:38:40|1280.53|1277.53|1280.53|1277.53|1280.53|1277.53|1280.53|1277.53|0
1737715130000|2025-01-24 10:38:50|1280.42|1277.42|1280.09|1277.09|1280.42|1277.42|1280.09|1277.09|0
1737715140000|2025-01-24 10:39:00|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1737715150000|2025-01-24 10:39:10|1280.09|1277.09|1279.88|1276.88|1280.09|1277.09|1279.88|1276.88|0
1737715160000|2025-01-24 10:39:20|1279.66|1276.66|1279.66|1276.66|1279.76|1276.76|1279.66|1276.66|0
1737715180000|2025-01-24 10:39:40|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1737715190000|2025-01-24 10:39:50|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1737715200000|2025-01-24 10:40:00|1279.44|1276.44|1279.22|1276.22|1279.44|1276.44|1279.22|1276.22|0
1737715220000|2025-01-24 10:40:20|1279.44|1276.44|1279.66|1276.66|1279.66|1276.66|1279.44|1276.44|0
1737715230000|2025-01-24 10:40:30|1279.22|1276.22|1279.54|1276.54|1279.54|1276.54|1279.22|1276.22|0
1737715240000|2025-01-24 10:40:40|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|0
1737715250000|2025-01-24 10:40:50|1279.76|1276.76|1280.09|1277.09|1280.09|1277.09|1279.76|1276.76|0
1737715260000|2025-01-24 10:41:00|1279.88|1276.88|1279.88|1276.88|1279.88|1276.88|1279.88|1276.88|0
1737715270000|2025-01-24 10:41:10|1279.66|1276.66|1280.09|1277.09|1280.09|1277.09|1279.66|1276.66|0
1737715280000|2025-01-24 10:41:20|1279.98|1276.98|1280.09|1277.09|1280.09|1277.09|1279.98|1276.98|0
1737715290000|2025-01-24 10:41:30|1279.88|1276.88|1279.88|1276.88|1279.88|1276.88|1279.88|1276.88|0
1737715300000|2025-01-24 10:41:40|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|0
1737715320000|2025-01-24 10:42:00|1279.76|1276.76|1280.09|1277.09|1280.09|1277.09|1279.76|1276.76|0
1737715340000|2025-01-24 10:42:20|1279.98|1276.98|1280.09|1277.09|1280.09|1277.09|1279.88|1276.88|0
1737715350000|2025-01-24 10:42:30|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1737715360000|2025-01-24 10:42:40|1280.09|1277.09|1279.88|1276.88|1280.53|1277.53|1279.88|1276.88|0
1737715370000|2025-01-24 10:42:50|1280.09|1277.09|1279.88|1276.88|1280.09|1277.09|1279.88|1276.88|0
1737715380000|2025-01-24 10:43:00|1279.66|1276.66|1279.11|1276.11|1279.66|1276.66|1279.11|1276.11|0
1737715390000|2025-01-24 10:43:10|1279|1276|1279|1276|1279|1276|1279|1276|0
1737715400000|2025-01-24 10:43:20|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1737715410000|2025-01-24 10:43:30|1279.11|1276.11|1279|1276|1279.11|1276.11|1279|1276|0
1737715420000|2025-01-24 10:43:40|1279.22|1276.22|1279|1276|1279.22|1276.22|1279|1276|0
1737715440000|2025-01-24 10:44:00|1279.22|1276.22|1279|1276|1279.22|1276.22|1279|1276|0
1737715450000|2025-01-24 10:44:10|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1737715480000|2025-01-24 10:44:40|1279.11|1276.11|1278.78|1275.78|1279.11|1276.11|1278.78|1275.78|0
1737715490000|2025-01-24 10:44:50|1278.57|1275.57|1279|1276|1279|1276|1278.57|1275.57|0
1737715500000|2025-01-24 10:45:00|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1737715510000|2025-01-24 10:45:10|1279|1276|1278.78|1275.78|1279|1276|1278.78|1275.78|0
1737715530000|2025-01-24 10:45:30|1279|1276|1279|1276|1279|1276|1279|1276|0
1737715550000|2025-01-24 10:45:50|1279.22|1276.22|1279|1276|1279.22|1276.22|1279|1276|0
1737715570000|2025-01-24 10:46:10|1279.22|1276.22|1279|1276|1279.22|1276.22|1278.89|1275.89|0
1737715580000|2025-01-24 10:46:20|1279.22|1276.22|1279|1276|1279.22|1276.22|1279|1276|0
1737715590000|2025-01-24 10:46:30|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279|1276|0
1737715610000|2025-01-24 10:46:50|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.22|1276.22|0
1737715620000|2025-01-24 10:47:00|1279.66|1276.66|1279.44|1276.44|1279.66|1276.66|1279.44|1276.44|0
1737715630000|2025-01-24 10:47:10|1279.66|1276.66|1279.44|1276.44|1279.66|1276.66|1279.44|1276.44|0
1737715640000|2025-01-24 10:47:20|1279.54|1276.54|1279.44|1276.44|1279.54|1276.54|1279.44|1276.44|0
1737715670000|2025-01-24 10:47:50|1279.33|1276.33|1279.33|1276.33|1279.33|1276.33|1279.33|1276.33|0
1737715680000|2025-01-24 10:48:00|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1737715700000|2025-01-24 10:48:20|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|0
1737715710000|2025-01-24 10:48:30|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1737715720000|2025-01-24 10:48:40|1279.87|1276.87|1279.87|1276.87|1279.87|1276.87|1279.87|1276.87|0
1737715730000|2025-01-24 10:48:50|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1737715740000|2025-01-24 10:49:00|1279.87|1276.87|1280.09|1277.09|1280.09|1277.09|1279.87|1276.87|0
1737715750000|2025-01-24 10:49:10|1279.98|1276.98|1279.87|1276.87|1280.09|1277.09|1279.87|1276.87|0
1737715760000|2025-01-24 10:49:20|1280.09|1277.09|1280.09|1277.09|1280.31|1277.31|1280.09|1277.09|0
1737715770000|2025-01-24 10:49:30|1280.31|1277.31|1280.31|1277.31|1280.31|1277.31|1280.31|1277.31|0
1737715780000|2025-01-24 10:49:40|1280.09|1277.09|1280.09|1277.09|1280.09|1277.09|1280.09|1277.09|0
1737715790000|2025-01-24 10:49:50|1280.2|1277.2|1280.53|1277.53|1280.53|1277.53|1280.09|1277.09|0
1737715800000|2025-01-24 10:50:00|1280.31|1277.31|1280.31|1277.31|1280.31|1277.31|1280.31|1277.31|0
1737715810000|2025-01-24 10:50:10|1280.42|1277.42|1280.53|1277.53|1280.53|1277.53|1280.42|1277.42|0
1737715820000|2025-01-24 10:50:20|1280.31|1277.31|1280.31|1277.31|1280.31|1277.31|1280.31|1277.31|0
1737715830000|2025-01-24 10:50:30|1280.53|1277.53|1280.96|1277.96|1280.96|1277.96|1280.53|1277.53|0
1737715840000|2025-01-24 10:50:40|1280.85|1277.85|1280.75|1277.75|1280.85|1277.85|1280.75|1277.75|0
1737715860000|2025-01-24 10:51:00|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|0
1737715870000|2025-01-24 10:51:10|1280.85|1277.85|1280.85|1277.85|1280.96|1277.96|1280.75|1277.75|0
1737715880000|2025-01-24 10:51:20|1280.96|1277.96|1280.75|1277.75|1280.96|1277.96|1280.75|1277.75|0
1737715890000|2025-01-24 10:51:30|1280.96|1277.96|1280.75|1277.75|1280.96|1277.96|1280.75|1277.75|0
1737715900000|2025-01-24 10:51:40|1280.85|1277.85|1280.96|1277.96|1280.96|1277.96|1280.85|1277.85|0
1737715930000|2025-01-24 10:52:10|1281.18|1278.18|1281.4|1278.4|1281.4|1278.4|1281.18|1278.18|0
1737715950000|2025-01-24 10:52:30|1281.62|1278.62|1281.62|1278.62|1281.72|1278.72|1281.62|1278.62|0
1737715960000|2025-01-24 10:52:40|1281.4|1278.4|1281.62|1278.62|1281.62|1278.62|1281.4|1278.4|0
1737715990000|2025-01-24 10:53:10|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737716000000|2025-01-24 10:53:20|1281.72|1278.72|1281.84|1278.84|1281.84|1278.84|1281.72|1278.72|0
1737716010000|2025-01-24 10:53:30|1281.62|1278.62|1281.62|1278.62|1281.84|1278.84|1281.62|1278.62|0
1737716020000|2025-01-24 10:53:40|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737716030000|2025-01-24 10:53:50|1281.62|1278.62|1281.62|1278.62|1281.72|1278.72|1281.62|1278.62|0
1737716040000|2025-01-24 10:54:00|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|1281.84|1278.84|0
1737716050000|2025-01-24 10:54:10|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|0
1737716060000|2025-01-24 10:54:20|1281.84|1278.84|1282.06|1279.06|1282.06|1279.06|1281.84|1278.84|0
1737716070000|2025-01-24 10:54:30|1281.94|1278.94|1282.06|1279.06|1282.06|1279.06|1281.94|1278.94|0
1737716080000|2025-01-24 10:54:40|1281.94|1278.94|1281.84|1278.84|1282.06|1279.06|1281.84|1278.84|0
1737716090000|2025-01-24 10:54:50|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|1282.06|1279.06|0
1737716100000|2025-01-24 10:55:00|1282.49|1279.49|1282.27|1279.27|1282.49|1279.49|1282.27|1279.27|0
1737716110000|2025-01-24 10:55:10|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|0
1737716120000|2025-01-24 10:55:20|1282.6|1279.6|1282.71|1279.71|1282.71|1279.71|1282.6|1279.6|0
1737716130000|2025-01-24 10:55:30|1282.49|1279.49|1282.49|1279.49|1282.71|1279.71|1282.49|1279.49|0
1737716140000|2025-01-24 10:55:40|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|0
1737716150000|2025-01-24 10:55:50|1282.49|1279.49|1282.27|1279.27|1282.49|1279.49|1282.27|1279.27|0
1737716160000|2025-01-24 10:56:00|1282.49|1279.49|1282.71|1279.71|1282.71|1279.71|1282.49|1279.49|0
1737716170000|2025-01-24 10:56:10|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|0
1737716180000|2025-01-24 10:56:20|1282.38|1279.38|1282.49|1279.49|1282.49|1279.49|1282.38|1279.38|0
1737716190000|2025-01-24 10:56:30|1282.71|1279.71|1282.6|1279.6|1282.71|1279.71|1282.6|1279.6|0
1737716200000|2025-01-24 10:56:40|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|0
1737716210000|2025-01-24 10:56:50|1282.38|1279.38|1282.49|1279.49|1282.49|1279.49|1282.38|1279.38|0
1737716220000|2025-01-24 10:57:00|1282.27|1279.27|1282.49|1279.49|1282.49|1279.49|1282.27|1279.27|0
1737716240000|2025-01-24 10:57:20|1282.6|1279.6|1282.6|1279.6|1282.6|1279.6|1282.6|1279.6|0
1737716250000|2025-01-24 10:57:30|1282.71|1279.71|1282.71|1279.71|1282.71|1279.71|1282.6|1279.6|0
1737716260000|2025-01-24 10:57:40|1282.49|1279.49|1282.27|1279.27|1282.49|1279.49|1282.27|1279.27|0
1737716270000|2025-01-24 10:57:50|1282.16|1279.16|1282.27|1279.27|1282.27|1279.27|1282.16|1279.16|0
1737716310000|2025-01-24 10:58:30|1282.05|1279.05|1282.27|1279.27|1282.27|1279.27|1282.05|1279.05|0
1737716340000|2025-01-24 10:59:00|1282.71|1279.71|1282.71|1279.71|1282.71|1279.71|1282.71|1279.71|0
1737716350000|2025-01-24 10:59:10|1282.49|1279.49|1282.6|1279.6|1282.71|1279.71|1282.49|1279.49|0
1737716360000|2025-01-24 10:59:20|1282.49|1279.49|1282.71|1279.71|1282.71|1279.71|1282.49|1279.49|0
1737716370000|2025-01-24 10:59:30|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|0
1737716390000|2025-01-24 10:59:50|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|0
1737716400000|2025-01-24 11:00:00|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|0
1737716410000|2025-01-24 11:00:10|1282.71|1279.71|1282.49|1279.49|1282.71|1279.71|1282.49|1279.49|0
1737716420000|2025-01-24 11:00:20|1282.71|1279.71|1282.27|1279.27|1282.71|1279.71|1282.27|1279.27|0
1737716430000|2025-01-24 11:00:30|1282.49|1279.49|1282.27|1279.27|1282.49|1279.49|1282.27|1279.27|0
1737716440000|2025-01-24 11:00:40|1282.05|1279.05|1282.27|1279.27|1282.27|1279.27|1282.05|1279.05|0
1737716450000|2025-01-24 11:00:50|1282.16|1279.16|1282.27|1279.27|1282.27|1279.27|1282.05|1279.05|0
1737716490000|2025-01-24 11:01:30|1282.16|1279.16|1282.16|1279.16|1282.16|1279.16|1282.16|1279.16|0
1737716500000|2025-01-24 11:01:40|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.16|1279.16|0
1737716510000|2025-01-24 11:01:50|1282.16|1279.16|1282.16|1279.16|1282.27|1279.27|1282.16|1279.16|0
1737716520000|2025-01-24 11:02:00|1282.05|1279.05|1282.05|1279.05|1282.27|1279.27|1282.05|1279.05|0
1737716540000|2025-01-24 11:02:20|1281.84|1278.84|1282.27|1279.27|1282.27|1279.27|1281.84|1278.84|0
1737716550000|2025-01-24 11:02:30|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|0
1737716560000|2025-01-24 11:02:40|1282.27|1279.27|1282.05|1279.05|1282.27|1279.27|1282.05|1279.05|0
1737716570000|2025-01-24 11:02:50|1282.27|1279.27|1282.05|1279.05|1282.27|1279.27|1282.05|1279.05|0
1737716580000|2025-01-24 11:03:00|1282.16|1279.16|1282.16|1279.16|1282.16|1279.16|1282.16|1279.16|0
1737716590000|2025-01-24 11:03:10|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|0
1737716610000|2025-01-24 11:03:30|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.05|1279.05|0
1737716620000|2025-01-24 11:03:40|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|0
1737716630000|2025-01-24 11:03:50|1282.38|1279.38|1282.49|1279.49|1282.49|1279.49|1282.38|1279.38|0
1737716640000|2025-01-24 11:04:00|1282.71|1279.71|1282.49|1279.49|1282.71|1279.71|1282.49|1279.49|0
1737716650000|2025-01-24 11:04:10|1282.71|1279.71|1282.49|1279.49|1282.71|1279.71|1282.49|1279.49|0
1737716660000|2025-01-24 11:04:20|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|0
1737716670000|2025-01-24 11:04:30|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|0
1737716680000|2025-01-24 11:04:40|1282.27|1279.27|1282.05|1279.05|1282.27|1279.27|1282.05|1279.05|0
1737716690000|2025-01-24 11:04:50|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|0
1737716700000|2025-01-24 11:05:00|1282.38|1279.38|1282.49|1279.49|1282.49|1279.49|1282.38|1279.38|0
1737716710000|2025-01-24 11:05:10|1282.38|1279.38|1282.27|1279.27|1282.38|1279.38|1282.27|1279.27|0
1737716720000|2025-01-24 11:05:20|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|1282.49|1279.49|0
1737716730000|2025-01-24 11:05:30|1282.38|1279.38|1282.49|1279.49|1282.49|1279.49|1282.38|1279.38|0
1737716760000|2025-01-24 11:06:00|1282.38|1279.38|1282.71|1279.71|1282.71|1279.71|1282.38|1279.38|0
1737716790000|2025-01-24 11:06:30|1282.93|1279.93|1282.93|1279.93|1282.93|1279.93|1282.71|1279.71|0
1737716820000|2025-01-24 11:07:00|1282.81|1279.81|1282.71|1279.71|1282.81|1279.81|1282.71|1279.71|0
1737716830000|2025-01-24 11:07:10|1282.93|1279.93|1282.93|1279.93|1282.93|1279.93|1282.93|1279.93|0
1737716840000|2025-01-24 11:07:20|1282.81|1279.81|1282.71|1279.71|1282.81|1279.81|1282.71|1279.71|0
1737716850000|2025-01-24 11:07:30|1282.93|1279.93|1282.93|1279.93|1282.93|1279.93|1282.93|1279.93|0
1737716860000|2025-01-24 11:07:40|1282.81|1279.81|1282.71|1279.71|1282.81|1279.81|1282.71|1279.71|0
1737716870000|2025-01-24 11:07:50|1282.49|1279.49|1282.59|1279.59|1282.59|1279.59|1282.49|1279.49|0
1737716880000|2025-01-24 11:08:00|1282.49|1279.49|1282.71|1279.71|1282.71|1279.71|1282.49|1279.49|0
1737716890000|2025-01-24 11:08:10|1282.59|1279.59|1282.49|1279.49|1282.59|1279.59|1282.49|1279.49|0
1737716900000|2025-01-24 11:08:20|1282.59|1279.59|1282.71|1279.71|1282.71|1279.71|1282.49|1279.49|0
1737716910000|2025-01-24 11:08:30|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|0
1737716920000|2025-01-24 11:08:40|1282.16|1279.16|1282.05|1279.05|1282.16|1279.16|1282.05|1279.05|0
1737716930000|2025-01-24 11:08:50|1282.27|1279.27|1282.05|1279.05|1282.27|1279.27|1282.05|1279.05|0
1737716950000|2025-01-24 11:09:10|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737716960000|2025-01-24 11:09:20|1281.72|1278.72|1281.83|1278.83|1281.83|1278.83|1281.62|1278.62|0
1737716970000|2025-01-24 11:09:30|1281.4|1278.4|1281.18|1278.18|1281.4|1278.4|1281.18|1278.18|0
1737716980000|2025-01-24 11:09:40|1280.96|1277.96|1281.18|1278.18|1281.18|1278.18|1280.96|1277.96|0
1737716990000|2025-01-24 11:09:50|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|0
1737717000000|2025-01-24 11:10:00|1281.28|1278.28|1281.18|1278.18|1281.4|1278.4|1281.18|1278.18|0
1737717020000|2025-01-24 11:10:20|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.28|1278.28|0
1737717030000|2025-01-24 11:10:30|1281.18|1278.18|1281.18|1278.18|1281.62|1278.62|1281.18|1278.18|0
1737717040000|2025-01-24 11:10:40|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|0
1737717060000|2025-01-24 11:11:00|1280.85|1277.85|1280.96|1277.96|1280.96|1277.96|1280.85|1277.85|0
1737717090000|2025-01-24 11:11:30|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|0
1737717100000|2025-01-24 11:11:40|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|0
1737717110000|2025-01-24 11:11:50|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|0
1737717120000|2025-01-24 11:12:00|1280.96|1277.96|1281.18|1278.18|1281.18|1278.18|1280.96|1277.96|0
1737717130000|2025-01-24 11:12:10|1281.4|1278.4|1281.62|1278.62|1281.62|1278.62|1281.4|1278.4|0
1737717150000|2025-01-24 11:12:30|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737717160000|2025-01-24 11:12:40|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|1281.62|1278.62|0
1737717180000|2025-01-24 11:13:00|1281.72|1278.72|1281.83|1278.83|1281.83|1278.83|1281.72|1278.72|0
1737717200000|2025-01-24 11:13:20|1281.62|1278.62|1281.72|1278.72|1281.83|1278.83|1281.62|1278.62|0
1737717210000|2025-01-24 11:13:30|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737717220000|2025-01-24 11:13:40|1281.94|1278.94|1281.94|1278.94|1281.94|1278.94|1281.94|1278.94|0
1737717230000|2025-01-24 11:13:50|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|0
1737717240000|2025-01-24 11:14:00|1282.16|1279.16|1282.05|1279.05|1282.27|1279.27|1282.05|1279.05|0
1737717260000|2025-01-24 11:14:20|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737717270000|2025-01-24 11:14:30|1281.72|1278.72|1281.83|1278.83|1281.83|1278.83|1281.72|1278.72|0
1737717280000|2025-01-24 11:14:40|1281.72|1278.72|1281.62|1278.62|1281.72|1278.72|1281.62|1278.62|0
1737717290000|2025-01-24 11:14:50|1281.83|1278.83|1281.61|1278.61|1281.83|1278.83|1281.61|1278.61|0
1737717320000|2025-01-24 11:15:20|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737717330000|2025-01-24 11:15:30|1281.61|1278.61|1281.5|1278.5|1281.61|1278.61|1281.5|1278.5|0
1737717340000|2025-01-24 11:15:40|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737717380000|2025-01-24 11:16:20|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|0
1737717400000|2025-01-24 11:16:40|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737717420000|2025-01-24 11:17:00|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|0
1737717430000|2025-01-24 11:17:10|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737717450000|2025-01-24 11:17:30|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|0
1737717460000|2025-01-24 11:17:40|1281.72|1278.72|1281.83|1278.83|1281.83|1278.83|1281.72|1278.72|0
1737717490000|2025-01-24 11:18:10|1281.61|1278.61|1281.83|1278.83|1281.83|1278.83|1281.61|1278.61|0
1737717520000|2025-01-24 11:18:40|1281.72|1278.72|1281.61|1278.61|1281.72|1278.72|1281.61|1278.61|0
1737717530000|2025-01-24 11:18:50|1281.4|1278.4|1281.4|1278.4|1281.5|1278.5|1281.4|1278.4|0
1737717540000|2025-01-24 11:19:00|1281.61|1278.61|1281.4|1278.4|1281.61|1278.61|1281.4|1278.4|0
1737717550000|2025-01-24 11:19:10|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.5|1278.5|0
1737717560000|2025-01-24 11:19:20|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737717600000|2025-01-24 11:20:00|1281.28|1278.28|1281.18|1278.18|1281.28|1278.28|1281.18|1278.18|0
1737717620000|2025-01-24 11:20:20|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|0
1737717630000|2025-01-24 11:20:30|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|0
1737717650000|2025-01-24 11:20:50|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737717670000|2025-01-24 11:21:10|1281.28|1278.28|1281.4|1278.4|1281.4|1278.4|1281.28|1278.28|0
1737717740000|2025-01-24 11:22:20|1281.28|1278.28|1281.4|1278.4|1281.4|1278.4|1281.28|1278.28|0
1737717810000|2025-01-24 11:23:30|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|0
1737717820000|2025-01-24 11:23:40|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|1281.4|1278.4|0
1737717840000|2025-01-24 11:24:00|1281.18|1278.18|1281.4|1278.4|1281.4|1278.4|1281.18|1278.18|0
1737717880000|2025-01-24 11:24:40|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|0
1737717910000|2025-01-24 11:25:10|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|0
1737717920000|2025-01-24 11:25:20|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|0
1737717960000|2025-01-24 11:26:00|1281.28|1278.28|1281.28|1278.28|1281.28|1278.28|1281.28|1278.28|0
1737717970000|2025-01-24 11:26:10|1281.18|1278.18|1281.18|1278.18|1281.39|1278.39|1281.18|1278.18|0
1737717980000|2025-01-24 11:26:20|1281.39|1278.39|1281.18|1278.18|1281.39|1278.39|1281.18|1278.18|0
1737717990000|2025-01-24 11:26:30|1281.5|1278.5|1281.61|1278.61|1281.61|1278.61|1281.5|1278.5|0
1737718000000|2025-01-24 11:26:40|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737718010000|2025-01-24 11:26:50|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|0
1737718020000|2025-01-24 11:27:00|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|0
1737718060000|2025-01-24 11:27:40|1282.37|1279.37|1282.49|1279.49|1282.49|1279.49|1282.37|1279.37|0
1737718110000|2025-01-24 11:28:30|1282.37|1279.37|1282.37|1279.37|1282.37|1279.37|1282.37|1279.37|0
1737718120000|2025-01-24 11:28:40|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|0
1737718130000|2025-01-24 11:28:50|1282.37|1279.37|1282.37|1279.37|1282.37|1279.37|1282.37|1279.37|0
1737718140000|2025-01-24 11:29:00|1282.49|1279.49|1282.27|1279.27|1282.49|1279.49|1282.27|1279.27|0
1737718150000|2025-01-24 11:29:10|1282.49|1279.49|1282.37|1279.37|1282.49|1279.49|1282.37|1279.37|0
1737718160000|2025-01-24 11:29:20|1282.05|1279.05|1281.61|1278.61|1282.05|1279.05|1281.61|1278.61|0
1737718170000|2025-01-24 11:29:30|1281.39|1278.39|1281.39|1278.39|1281.61|1278.61|1281.39|1278.39|0
1737718180000|2025-01-24 11:29:40|1281.18|1278.18|1280.74|1277.74|1281.18|1278.18|1280.74|1277.74|0
1737718190000|2025-01-24 11:29:50|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|0
1737718200000|2025-01-24 11:30:00|1280.74|1277.74|1280.74|1277.74|1280.74|1277.74|1280.74|1277.74|0
1737718210000|2025-01-24 11:30:10|1280.52|1277.52|1280.3|1277.3|1280.52|1277.52|1280.3|1277.3|0
1737718220000|2025-01-24 11:30:20|1280.52|1277.52|1280.3|1277.3|1280.52|1277.52|1280.3|1277.3|0
1737718230000|2025-01-24 11:30:30|1280.41|1277.41|1280.52|1277.52|1280.52|1277.52|1280.3|1277.3|0
1737718240000|2025-01-24 11:30:40|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1737718250000|2025-01-24 11:30:50|1280.74|1277.74|1280.3|1277.3|1280.74|1277.74|1280.3|1277.3|0
1737718260000|2025-01-24 11:31:00|1280.52|1277.52|1280.74|1277.74|1280.74|1277.74|1280.52|1277.52|0
1737718270000|2025-01-24 11:31:10|1281.18|1278.18|1281.28|1278.28|1281.28|1278.28|1281.18|1278.18|0
1737718280000|2025-01-24 11:31:20|1281.39|1278.39|1282.27|1279.27|1282.27|1279.27|1281.39|1278.39|0
1737718290000|2025-01-24 11:31:30|1282.05|1279.05|1282.15|1279.15|1282.27|1279.27|1282.05|1279.05|0
1737718300000|2025-01-24 11:31:40|1282.27|1279.27|1282.48|1279.48|1282.48|1279.48|1282.27|1279.27|0
1737718320000|2025-01-24 11:32:00|1282.37|1279.37|1282.27|1279.27|1282.37|1279.37|1282.27|1279.27|0
1737718330000|2025-01-24 11:32:10|1282.15|1279.15|1282.27|1279.27|1282.27|1279.27|1282.15|1279.15|0
1737718340000|2025-01-24 11:32:20|1282.37|1279.37|1282.7|1279.7|1282.7|1279.7|1282.37|1279.37|0
1737718350000|2025-01-24 11:32:30|1282.59|1279.59|1282.59|1279.59|1282.59|1279.59|1282.59|1279.59|0
1737718360000|2025-01-24 11:32:40|1282.48|1279.48|1282.37|1279.37|1282.48|1279.48|1282.27|1279.27|0
1737718370000|2025-01-24 11:32:50|1282.27|1279.27|1282.37|1279.37|1282.37|1279.37|1282.27|1279.27|0
1737718380000|2025-01-24 11:33:00|1282.27|1279.27|1282.48|1279.48|1282.48|1279.48|1282.27|1279.27|0
1737718390000|2025-01-24 11:33:10|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|0
1737718400000|2025-01-24 11:33:20|1282.59|1279.59|1282.59|1279.59|1282.7|1279.7|1282.48|1279.48|0
1737718410000|2025-01-24 11:33:30|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|0
1737718420000|2025-01-24 11:33:40|1282.59|1279.59|1282.59|1279.59|1282.7|1279.7|1282.59|1279.59|0
1737718430000|2025-01-24 11:33:50|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|0
1737718440000|2025-01-24 11:34:00|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|1282.27|1279.27|0
1737718450000|2025-01-24 11:34:10|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|0
1737718480000|2025-01-24 11:34:40|1281.93|1278.93|1282.05|1279.05|1282.05|1279.05|1281.93|1278.93|0
1737718490000|2025-01-24 11:34:50|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737718500000|2025-01-24 11:35:00|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|0
1737718510000|2025-01-24 11:35:10|1281.5|1278.5|1281.39|1278.39|1281.61|1278.61|1281.39|1278.39|0
1737718530000|2025-01-24 11:35:30|1281.17|1278.17|1281.17|1278.17|1281.17|1278.17|1280.96|1277.96|0
1737718540000|2025-01-24 11:35:40|1281.06|1278.06|1280.96|1277.96|1281.06|1278.06|1280.96|1277.96|0
1737718550000|2025-01-24 11:35:50|1280.74|1277.74|1280.74|1277.74|1280.74|1277.74|1280.74|1277.74|0
1737718560000|2025-01-24 11:36:00|1280.63|1277.63|1280.74|1277.74|1280.74|1277.74|1280.52|1277.52|0
1737718570000|2025-01-24 11:36:10|1280.52|1277.52|1280.96|1277.96|1280.96|1277.96|1280.52|1277.52|0
1737718580000|2025-01-24 11:36:20|1280.84|1277.84|1280.74|1277.74|1280.84|1277.84|1280.74|1277.74|0
1737718610000|2025-01-24 11:36:50|1280.62|1277.62|1280.62|1277.62|1280.62|1277.62|1280.62|1277.62|0
1737718620000|2025-01-24 11:37:00|1280.74|1277.74|1280.74|1277.74|1280.74|1277.74|1280.74|1277.74|0
1737718630000|2025-01-24 11:37:10|1280.52|1277.52|1280.3|1277.3|1280.52|1277.52|1280.3|1277.3|0
1737718640000|2025-01-24 11:37:20|1280.08|1277.08|1280.08|1277.08|1280.08|1277.08|1279.97|1276.97|0
1737718650000|2025-01-24 11:37:30|1280.3|1277.3|1280.41|1277.41|1280.41|1277.41|1280.3|1277.3|0
1737718660000|2025-01-24 11:37:40|1280.52|1277.52|1280.52|1277.52|1280.52|1277.52|1280.52|1277.52|0
1737718670000|2025-01-24 11:37:50|1280.41|1277.41|1280.52|1277.52|1280.52|1277.52|1280.41|1277.41|0
1737718680000|2025-01-24 11:38:00|1280.74|1277.74|1280.52|1277.52|1280.74|1277.74|1280.52|1277.52|0
1737718690000|2025-01-24 11:38:10|1280.74|1277.74|1280.62|1277.62|1280.74|1277.74|1280.62|1277.62|0
1737718700000|2025-01-24 11:38:20|1280.74|1277.74|1280.62|1277.62|1280.74|1277.74|1280.62|1277.62|0
1737718710000|2025-01-24 11:38:30|1280.74|1277.74|1280.74|1277.74|1280.74|1277.74|1280.62|1277.62|0
1737718720000|2025-01-24 11:38:40|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|1280.96|1277.96|0
1737718740000|2025-01-24 11:39:00|1281.17|1278.17|1281.39|1278.39|1281.39|1278.39|1281.17|1278.17|0
1737718750000|2025-01-24 11:39:10|1281.5|1278.5|1281.5|1278.5|1281.5|1278.5|1281.5|1278.5|0
1737718760000|2025-01-24 11:39:20|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|1281.17|1278.17|0
1737718770000|2025-01-24 11:39:30|1281.28|1278.28|1281.28|1278.28|1281.28|1278.28|1281.28|1278.28|0
1737718780000|2025-01-24 11:39:40|1281.39|1278.39|1281.5|1278.5|1281.5|1278.5|1281.39|1278.39|0
1737718790000|2025-01-24 11:39:50|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|0
1737718820000|2025-01-24 11:40:20|1281.28|1278.28|1281.17|1278.17|1281.28|1278.28|1281.17|1278.17|0
1737718850000|2025-01-24 11:40:50|1281.06|1278.06|1281.28|1278.28|1281.28|1278.28|1281.06|1278.06|0
1737718860000|2025-01-24 11:41:00|1281.17|1278.17|1281.17|1278.17|1281.17|1278.17|1281.17|1278.17|0
1737718890000|2025-01-24 11:41:30|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|0
1737718900000|2025-01-24 11:41:40|1281.61|1278.61|1281.39|1278.39|1281.61|1278.61|1281.39|1278.39|0
1737718910000|2025-01-24 11:41:50|1281.5|1278.5|1281.39|1278.39|1281.5|1278.5|1281.17|1278.17|0
1737718920000|2025-01-24 11:42:00|1281.17|1278.17|1281.17|1278.17|1281.17|1278.17|1281.17|1278.17|0
1737718930000|2025-01-24 11:42:10|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|0
1737718940000|2025-01-24 11:42:20|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|0
1737718980000|2025-01-24 11:43:00|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737718990000|2025-01-24 11:43:10|1281.71|1278.71|1281.61|1278.61|1281.71|1278.71|1281.61|1278.61|0
1737719000000|2025-01-24 11:43:20|1281.83|1278.83|1282.05|1279.05|1282.05|1279.05|1281.83|1278.83|0
1737719010000|2025-01-24 11:43:30|1281.93|1278.93|1281.93|1278.93|1281.93|1278.93|1281.93|1278.93|0
1737719020000|2025-01-24 11:43:40|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|1282.05|1279.05|0
1737719030000|2025-01-24 11:43:50|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737719040000|2025-01-24 11:44:00|1281.93|1278.93|1281.83|1278.83|1281.93|1278.93|1281.83|1278.83|0
1737719050000|2025-01-24 11:44:10|1281.93|1278.93|1282.05|1279.05|1282.05|1279.05|1281.93|1278.93|0
1737719070000|2025-01-24 11:44:30|1282.26|1279.26|1282.26|1279.26|1282.26|1279.26|1282.26|1279.26|0
1737719110000|2025-01-24 11:45:10|1282.37|1279.37|1282.05|1279.05|1282.37|1279.37|1281.83|1278.83|0
1737719120000|2025-01-24 11:45:20|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737719130000|2025-01-24 11:45:30|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|0
1737719140000|2025-01-24 11:45:40|1281.61|1278.61|1281.39|1278.39|1281.61|1278.61|1281.39|1278.39|0
1737719150000|2025-01-24 11:45:50|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|0
1737719160000|2025-01-24 11:46:00|1281.39|1278.39|1281.61|1278.61|1281.61|1278.61|1281.39|1278.39|0
1737719170000|2025-01-24 11:46:10|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.61|1278.61|0
1737719190000|2025-01-24 11:46:30|1281.93|1278.93|1282.05|1279.05|1282.05|1279.05|1281.93|1278.93|0
1737719200000|2025-01-24 11:46:40|1281.93|1278.93|1282.05|1279.05|1282.05|1279.05|1281.93|1278.93|0
1737719210000|2025-01-24 11:46:50|1282.26|1279.26|1282.15|1279.15|1282.26|1279.26|1282.15|1279.15|0
1737719220000|2025-01-24 11:47:00|1282.26|1279.26|1282.26|1279.26|1282.26|1279.26|1282.26|1279.26|0
1737719230000|2025-01-24 11:47:10|1282.05|1279.05|1282.26|1279.26|1282.26|1279.26|1282.05|1279.05|0
1737719240000|2025-01-24 11:47:20|1282.15|1279.15|1282.26|1279.26|1282.26|1279.26|1282.15|1279.15|0
1737719260000|2025-01-24 11:47:40|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|0
1737719300000|2025-01-24 11:48:20|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|0
1737719310000|2025-01-24 11:48:30|1282.8|1279.8|1282.92|1279.92|1282.92|1279.92|1282.7|1279.7|0
1737719320000|2025-01-24 11:48:40|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|1282.48|1279.48|0
1737719330000|2025-01-24 11:48:50|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|0
1737719350000|2025-01-24 11:49:10|1283.14|1280.14|1282.92|1279.92|1283.14|1280.14|1282.92|1279.92|0
1737719360000|2025-01-24 11:49:20|1283.02|1280.02|1283.14|1280.14|1283.14|1280.14|1283.02|1280.02|0
1737719380000|2025-01-24 11:49:40|1283.35|1280.35|1283.35|1280.35|1283.35|1280.35|1283.35|1280.35|0
1737719390000|2025-01-24 11:49:50|1283.24|1280.24|1283.14|1280.14|1283.35|1280.35|1283.14|1280.14|0
1737719400000|2025-01-24 11:50:00|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|0
1737719410000|2025-01-24 11:50:10|1282.8|1279.8|1282.92|1279.92|1282.92|1279.92|1282.8|1279.8|0
1737719430000|2025-01-24 11:50:30|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|0
1737719440000|2025-01-24 11:50:40|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|0
1737719470000|2025-01-24 11:51:10|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|0
1737719480000|2025-01-24 11:51:20|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|0
1737719490000|2025-01-24 11:51:30|1282.26|1279.26|1282.26|1279.26|1282.26|1279.26|1282.26|1279.26|0
1737719500000|2025-01-24 11:51:40|1282.04|1279.04|1282.04|1279.04|1282.04|1279.04|1281.93|1278.93|0
1737719510000|2025-01-24 11:51:50|1281.83|1278.83|1281.71|1278.71|1281.93|1278.93|1281.71|1278.71|0
1737719520000|2025-01-24 11:52:00|1281.61|1278.61|1281.83|1278.83|1281.83|1278.83|1281.61|1278.61|0
1737719550000|2025-01-24 11:52:30|1282.04|1279.04|1281.83|1278.83|1282.04|1279.04|1281.83|1278.83|0
1737719560000|2025-01-24 11:52:40|1281.71|1278.71|1281.83|1278.83|1281.83|1278.83|1281.71|1278.71|0
1737719570000|2025-01-24 11:52:50|1281.61|1278.61|1281.83|1278.83|1281.83|1278.83|1281.61|1278.61|0
1737719580000|2025-01-24 11:53:00|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.49|1278.49|0
1737719590000|2025-01-24 11:53:10|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737719600000|2025-01-24 11:53:20|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|0
1737719610000|2025-01-24 11:53:30|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737719640000|2025-01-24 11:54:00|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|0
1737719660000|2025-01-24 11:54:20|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|1281.39|1278.39|0
1737719670000|2025-01-24 11:54:30|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|0
1737719680000|2025-01-24 11:54:40|1281.49|1278.49|1281.39|1278.39|1281.61|1278.61|1281.39|1278.39|0
1737719690000|2025-01-24 11:54:50|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|1281.61|1278.61|0
1737719720000|2025-01-24 11:55:20|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|1281.83|1278.83|0
1737719730000|2025-01-24 11:55:30|1281.61|1278.61|1281.28|1278.28|1281.61|1278.61|1281.28|1278.28|0
1737719740000|2025-01-24 11:55:40|1281.61|1278.61|1281.83|1278.83|1281.83|1278.83|1281.61|1278.61|0
1737719750000|2025-01-24 11:55:50|1282.04|1279.04|1282.15|1279.15|1282.15|1279.15|1282.04|1279.04|0
1737719760000|2025-01-24 11:56:00|1282.26|1279.26|1282.37|1279.37|1282.37|1279.37|1282.26|1279.26|0
1737719770000|2025-01-24 11:56:10|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|0
1737719780000|2025-01-24 11:56:20|1282.58|1279.58|1282.48|1279.48|1282.58|1279.58|1282.48|1279.48|0
1737719790000|2025-01-24 11:56:30|1282.7|1279.7|1282.48|1279.48|1282.7|1279.7|1282.48|1279.48|0
1737719800000|2025-01-24 11:56:40|1282.58|1279.58|1282.7|1279.7|1282.7|1279.7|1282.48|1279.48|0
1737719810000|2025-01-24 11:56:50|1282.58|1279.58|1282.48|1279.48|1282.58|1279.58|1282.48|1279.48|0
1737719820000|2025-01-24 11:57:00|1282.58|1279.58|1282.58|1279.58|1282.58|1279.58|1282.58|1279.58|0
1737719830000|2025-01-24 11:57:10|1282.48|1279.48|1282.58|1279.58|1282.58|1279.58|1282.48|1279.48|0
1737719840000|2025-01-24 11:57:20|1282.48|1279.48|1282.7|1279.7|1282.7|1279.7|1282.48|1279.48|0
1737719870000|2025-01-24 11:57:50|1282.48|1279.48|1282.58|1279.58|1282.58|1279.58|1282.48|1279.48|0
1737719880000|2025-01-24 11:58:00|1282.48|1279.48|1282.7|1279.7|1282.7|1279.7|1282.48|1279.48|0
1737719890000|2025-01-24 11:58:10|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|1282.48|1279.48|0
1737719900000|2025-01-24 11:58:20|1282.7|1279.7|1282.92|1279.92|1282.92|1279.92|1282.7|1279.7|0
1737719940000|2025-01-24 11:59:00|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|0
1737719950000|2025-01-24 11:59:10|1282.8|1279.8|1282.7|1279.7|1282.8|1279.8|1282.7|1279.7|0
1737719960000|2025-01-24 11:59:20|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|0
1737719990000|2025-01-24 11:59:50|1283.13|1280.13|1283.13|1280.13|1283.13|1280.13|1283.13|1280.13|0
1737720000000|2025-01-24 12:00:00|1282.7|1279.7|1283.35|1280.35|1283.35|1280.35|1282.7|1279.7|0
1737720010000|2025-01-24 12:00:10|1283.02|1280.02|1282.92|1279.92|1283.02|1280.02|1282.92|1279.92|0
1737720020000|2025-01-24 12:00:20|1283.13|1280.13|1282.92|1279.92|1283.13|1280.13|1282.92|1279.92|0
1737720040000|2025-01-24 12:00:40|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|1282.7|1279.7|0
1737720050000|2025-01-24 12:00:50|1282.92|1279.92|1283.13|1280.13|1283.13|1280.13|1282.92|1279.92|0
1737720060000|2025-01-24 12:01:00|1283.35|1280.35|1283.13|1280.13|1283.35|1280.35|1283.13|1280.13|0
1737720070000|2025-01-24 12:01:10|1282.92|1279.92|1282.92|1279.92|1283.13|1280.13|1282.92|1279.92|0
1737720080000|2025-01-24 12:01:20|1282.7|1279.7|1282.8|1279.8|1282.8|1279.8|1282.7|1279.7|0
1737720090000|2025-01-24 12:01:30|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|0
1737720100000|2025-01-24 12:01:40|1282.8|1279.8|1282.8|1279.8|1282.8|1279.8|1282.8|1279.8|0
1737720110000|2025-01-24 12:01:50|1282.7|1279.7|1282.48|1279.48|1282.7|1279.7|1282.48|1279.48|0
1737720120000|2025-01-24 12:02:00|1282.58|1279.58|1282.7|1279.7|1282.7|1279.7|1282.48|1279.48|0
1737720130000|2025-01-24 12:02:10|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|1282.92|1279.92|0
1737720140000|2025-01-24 12:02:20|1283.13|1280.13|1283.13|1280.13|1283.13|1280.13|1283.13|1280.13|0
1737720160000|2025-01-24 12:02:40|1283.35|1280.35|1283.35|1280.35|1283.35|1280.35|1283.35|1280.35|0
1737720170000|2025-01-24 12:02:50|1283.13|1280.13|1283.35|1280.35|1283.35|1280.35|1283.13|1280.13|0
1737720180000|2025-01-24 12:03:00|1283.57|1280.57|1283.79|1280.79|1283.79|1280.79|1283.57|1280.57|0
1737720190000|2025-01-24 12:03:10|1283.67|1280.67|1283.79|1280.79|1283.79|1280.79|1283.67|1280.67|0
1737720200000|2025-01-24 12:03:20|1284.01|1281.01|1284.01|1281.01|1284.01|1281.01|1284.01|1281.01|0
1737720210000|2025-01-24 12:03:30|1284.11|1281.11|1284.44|1281.44|1284.44|1281.44|1284.11|1281.11|0
1737720220000|2025-01-24 12:03:40|1284.22|1281.22|1284.01|1281.01|1284.22|1281.22|1284.01|1281.01|0
1737720230000|2025-01-24 12:03:50|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|0
1737720240000|2025-01-24 12:04:00|1284.01|1281.01|1284.01|1281.01|1284.01|1281.01|1284.01|1281.01|0
1737720250000|2025-01-24 12:04:10|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|0
1737720260000|2025-01-24 12:04:20|1283.89|1280.89|1284.11|1281.11|1284.11|1281.11|1283.89|1280.89|0
1737720270000|2025-01-24 12:04:30|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|1284.01|1281.01|0
1737720290000|2025-01-24 12:04:50|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|0
1737720300000|2025-01-24 12:05:00|1284.66|1281.66|1284.44|1281.44|1284.66|1281.66|1284.44|1281.44|0
1737720320000|2025-01-24 12:05:20|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|0
1737720330000|2025-01-24 12:05:30|1284.01|1281.01|1284.01|1281.01|1284.01|1281.01|1284.01|1281.01|0
1737720360000|2025-01-24 12:06:00|1284.22|1281.22|1284.44|1281.44|1284.44|1281.44|1284.22|1281.22|0
1737720370000|2025-01-24 12:06:10|1284.66|1281.66|1284.66|1281.66|1284.66|1281.66|1284.66|1281.66|0
1737720380000|2025-01-24 12:06:20|1284.44|1281.44|1284.66|1281.66|1284.66|1281.66|1284.44|1281.44|0
1737720410000|2025-01-24 12:06:50|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|0
1737720420000|2025-01-24 12:07:00|1284.66|1281.66|1284.44|1281.44|1284.66|1281.66|1284.44|1281.44|0
1737720430000|2025-01-24 12:07:10|1284.55|1281.55|1284.66|1281.66|1284.66|1281.66|1284.44|1281.44|0
1737720440000|2025-01-24 12:07:20|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|0
1737720460000|2025-01-24 12:07:40|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|0
1737720470000|2025-01-24 12:07:50|1284.01|1281.01|1284.01|1281.01|1284.01|1281.01|1284.01|1281.01|0
1737720480000|2025-01-24 12:08:00|1284.22|1281.22|1283.79|1280.79|1284.22|1281.22|1283.79|1280.79|0
1737720490000|2025-01-24 12:08:10|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|0
1737720500000|2025-01-24 12:08:20|1283.35|1280.35|1283.57|1280.57|1283.57|1280.57|1283.35|1280.35|0
1737720510000|2025-01-24 12:08:30|1283.35|1280.35|1283.57|1280.57|1283.57|1280.57|1283.35|1280.35|0
1737720520000|2025-01-24 12:08:40|1283.35|1280.35|1283.13|1280.13|1283.35|1280.35|1283.13|1280.13|0
1737720530000|2025-01-24 12:08:50|1283.35|1280.35|1282.91|1279.91|1283.35|1280.35|1282.91|1279.91|0
1737720540000|2025-01-24 12:09:00|1283.13|1280.13|1283.13|1280.13|1283.13|1280.13|1283.13|1280.13|0
1737720550000|2025-01-24 12:09:10|1283.35|1280.35|1283.57|1280.57|1283.57|1280.57|1283.35|1280.35|0
1737720560000|2025-01-24 12:09:20|1283.46|1280.46|1283.35|1280.35|1283.57|1280.57|1283.35|1280.35|0
1737720580000|2025-01-24 12:09:40|1283.24|1280.24|1283.02|1280.02|1283.24|1280.24|1283.02|1280.02|0
1737720590000|2025-01-24 12:09:50|1283.13|1280.13|1283.13|1280.13|1283.13|1280.13|1283.13|1280.13|0
1737720600000|2025-01-24 12:10:00|1283.35|1280.35|1283.46|1280.46|1283.46|1280.46|1283.35|1280.35|0
1737720610000|2025-01-24 12:10:10|1283.57|1280.57|1283.67|1280.67|1283.67|1280.67|1283.57|1280.57|0
1737720620000|2025-01-24 12:10:20|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|0
1737720630000|2025-01-24 12:10:30|1283.67|1280.67|1283.67|1280.67|1283.67|1280.67|1283.67|1280.67|0
1737720640000|2025-01-24 12:10:40|1283.79|1280.79|1283.57|1280.57|1283.79|1280.79|1283.57|1280.57|0
1737720650000|2025-01-24 12:10:50|1283.46|1280.46|1283.46|1280.46|1283.46|1280.46|1283.46|1280.46|0
1737720660000|2025-01-24 12:11:00|1283.35|1280.35|1283.35|1280.35|1283.35|1280.35|1283.35|1280.35|0
1737720670000|2025-01-24 12:11:10|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|0
1737720690000|2025-01-24 12:11:30|1283.67|1280.67|1283.67|1280.67|1283.67|1280.67|1283.57|1280.57|0
1737720700000|2025-01-24 12:11:40|1283.79|1280.79|1283.67|1280.67|1283.79|1280.79|1283.67|1280.67|0
1737720710000|2025-01-24 12:11:50|1283.57|1280.57|1283.79|1280.79|1283.79|1280.79|1283.57|1280.57|0
1737720720000|2025-01-24 12:12:00|1284.01|1281.01|1283.89|1280.89|1284.01|1281.01|1283.89|1280.89|0
1737720730000|2025-01-24 12:12:10|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|0
1737720740000|2025-01-24 12:12:20|1283.57|1280.57|1283.67|1280.67|1283.67|1280.67|1283.57|1280.57|0
1737720750000|2025-01-24 12:12:30|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|1283.67|1280.67|0
1737720760000|2025-01-24 12:12:40|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|0
1737720780000|2025-01-24 12:13:00|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|0
1737720790000|2025-01-24 12:13:10|1283.57|1280.57|1283.79|1280.79|1283.79|1280.79|1283.57|1280.57|0
1737720800000|2025-01-24 12:13:20|1283.67|1280.67|1283.57|1280.57|1283.67|1280.67|1283.57|1280.57|0
1737720830000|2025-01-24 12:13:50|1283.79|1280.79|1283.57|1280.57|1283.79|1280.79|1283.57|1280.57|0
1737720840000|2025-01-24 12:14:00|1283.79|1280.79|1283.67|1280.67|1283.79|1280.79|1283.67|1280.67|0
1737720850000|2025-01-24 12:14:10|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|0
1737720860000|2025-01-24 12:14:20|1283.35|1280.35|1283.35|1280.35|1283.35|1280.35|1283.35|1280.35|0
1737720870000|2025-01-24 12:14:30|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|1283.57|1280.57|0
1737720880000|2025-01-24 12:14:40|1283.45|1280.45|1283.57|1280.57|1283.57|1280.57|1283.35|1280.35|0
1737720910000|2025-01-24 12:15:10|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|1283.79|1280.79|0
1737720940000|2025-01-24 12:15:40|1284|1281|1284|1281|1284|1281|1284|1281|0
1737720950000|2025-01-24 12:15:50|1284.11|1281.11|1284.22|1281.22|1284.22|1281.22|1284.11|1281.11|0
1737720960000|2025-01-24 12:16:00|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|0
1737720970000|2025-01-24 12:16:10|1284.33|1281.33|1284.22|1281.22|1284.33|1281.33|1284.22|1281.22|0
1737720980000|2025-01-24 12:16:20|1284|1281|1284|1281|1284|1281|1284|1281|0
1737721000000|2025-01-24 12:16:40|1284.11|1281.11|1284|1281|1284.11|1281.11|1284|1281|0
1737721010000|2025-01-24 12:16:50|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|0
1737721020000|2025-01-24 12:17:00|1284.33|1281.33|1284.44|1281.44|1284.44|1281.44|1284.33|1281.33|0
1737721050000|2025-01-24 12:17:30|1284.88|1281.88|1284.88|1281.88|1284.88|1281.88|1284.88|1281.88|0
1737721080000|2025-01-24 12:18:00|1284.76|1281.76|1284.88|1281.88|1284.88|1281.88|1284.76|1281.76|0
1737721100000|2025-01-24 12:18:20|1284.76|1281.76|1284.76|1281.76|1284.88|1281.88|1284.76|1281.76|0
1737721110000|2025-01-24 12:18:30|1284.66|1281.66|1284.88|1281.88|1284.88|1281.88|1284.66|1281.66|0
1737721150000|2025-01-24 12:19:10|1285.1|1282.1|1284.88|1281.88|1285.1|1282.1|1284.88|1281.88|0
1737721160000|2025-01-24 12:19:20|1285.1|1282.1|1285.31|1282.31|1285.31|1282.31|1285.1|1282.1|0
1737721170000|2025-01-24 12:19:30|1285.1|1282.1|1285.31|1282.31|1285.31|1282.31|1285.1|1282.1|0
1737721180000|2025-01-24 12:19:40|1285.1|1282.1|1285.31|1282.31|1285.31|1282.31|1285.1|1282.1|0
1737721190000|2025-01-24 12:19:50|1285.1|1282.1|1285.31|1282.31|1285.31|1282.31|1285.1|1282.1|0
1737721200000|2025-01-24 12:20:00|1285.2|1282.2|1285.31|1282.31|1285.31|1282.31|1285.2|1282.2|0
1737721210000|2025-01-24 12:20:10|1285.53|1282.53|1285.53|1282.53|1285.53|1282.53|1285.53|1282.53|0
1737721240000|2025-01-24 12:20:40|1285.75|1282.75|1285.75|1282.75|1285.75|1282.75|1285.75|1282.75|0
1737721280000|2025-01-24 12:21:20|1285.85|1282.85|1285.75|1282.75|1285.85|1282.85|1285.75|1282.75|0
1737721300000|2025-01-24 12:21:40|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|0
1737721330000|2025-01-24 12:22:10|1285.85|1282.85|1285.75|1282.75|1285.85|1282.85|1285.75|1282.75|0
1737721340000|2025-01-24 12:22:20|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|0
1737721360000|2025-01-24 12:22:40|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|0
1737721370000|2025-01-24 12:22:50|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|0
1737721380000|2025-01-24 12:23:00|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|1285.85|1282.85|0
1737721390000|2025-01-24 12:23:10|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|0
1737721400000|2025-01-24 12:23:20|1285.85|1282.85|1285.97|1282.97|1285.97|1282.97|1285.85|1282.85|0
1737721410000|2025-01-24 12:23:30|1285.75|1282.75|1285.97|1282.97|1285.97|1282.97|1285.75|1282.75|0
1737721470000|2025-01-24 12:24:30|1285.75|1282.75|1285.97|1282.97|1285.97|1282.97|1285.75|1282.75|0
1737721490000|2025-01-24 12:24:50|1286.07|1283.07|1286.19|1283.19|1286.19|1283.19|1286.07|1283.07|0
1737721510000|2025-01-24 12:25:10|1286.4|1283.4|1286.62|1283.62|1286.62|1283.62|1286.4|1283.4|0
1737721520000|2025-01-24 12:25:20|1287.06|1284.06|1286.62|1283.62|1287.06|1284.06|1286.62|1283.62|0
1737721530000|2025-01-24 12:25:30|1286.84|1283.84|1286.62|1283.62|1286.84|1283.84|1286.62|1283.62|0
1737721540000|2025-01-24 12:25:40|1286.4|1283.4|1286.4|1283.4|1286.4|1283.4|1286.4|1283.4|0
1737721550000|2025-01-24 12:25:50|1286.19|1283.19|1286.4|1283.4|1286.4|1283.4|1286.19|1283.19|0
1737721560000|2025-01-24 12:26:00|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|0
1737721570000|2025-01-24 12:26:10|1286.84|1283.84|1287.06|1284.06|1287.06|1284.06|1286.84|1283.84|0
1737721580000|2025-01-24 12:26:20|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|1286.95|1283.95|0
1737721590000|2025-01-24 12:26:30|1287.06|1284.06|1286.84|1283.84|1287.06|1284.06|1286.84|1283.84|0
1737721620000|2025-01-24 12:27:00|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|0
1737721630000|2025-01-24 12:27:10|1286.73|1283.73|1286.84|1283.84|1286.84|1283.84|1286.73|1283.73|0
1737721640000|2025-01-24 12:27:20|1286.62|1283.62|1286.4|1283.4|1286.62|1283.62|1286.4|1283.4|0
1737721650000|2025-01-24 12:27:30|1286.62|1283.62|1286.4|1283.4|1286.62|1283.62|1286.4|1283.4|0
1737721670000|2025-01-24 12:27:50|1286.19|1283.19|1286.19|1283.19|1286.19|1283.19|1286.19|1283.19|0
1737721680000|2025-01-24 12:28:00|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|0
1737721690000|2025-01-24 12:28:10|1286.07|1283.07|1285.97|1282.97|1286.07|1283.07|1285.97|1282.97|0
1737721700000|2025-01-24 12:28:20|1286.4|1283.4|1286.4|1283.4|1286.4|1283.4|1286.4|1283.4|0
1737721740000|2025-01-24 12:29:00|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|0
1737721750000|2025-01-24 12:29:10|1286.84|1283.84|1286.84|1283.84|1286.84|1283.84|1286.84|1283.84|0
1737721760000|2025-01-24 12:29:20|1287.06|1284.06|1287.06|1284.06|1287.06|1284.06|1287.06|1284.06|0
1737721800000|2025-01-24 12:30:00|1286.84|1283.84|1286.84|1283.84|1286.84|1283.84|1286.84|1283.84|0
1737721810000|2025-01-24 12:30:10|1286.73|1283.73|1286.84|1283.84|1286.84|1283.84|1286.73|1283.73|0
1737721820000|2025-01-24 12:30:20|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|0
1737721850000|2025-01-24 12:30:50|1286.4|1283.4|1286.51|1283.51|1286.51|1283.51|1286.4|1283.4|0
1737721860000|2025-01-24 12:31:00|1286.62|1283.62|1286.84|1283.84|1286.84|1283.84|1286.62|1283.62|0
1737721870000|2025-01-24 12:31:10|1287.06|1284.06|1286.84|1283.84|1287.06|1284.06|1286.84|1283.84|0
1737721920000|2025-01-24 12:32:00|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|1286.62|1283.62|0
1737721940000|2025-01-24 12:32:20|1286.51|1283.51|1286.4|1283.4|1286.51|1283.51|1286.4|1283.4|0
1737721980000|2025-01-24 12:33:00|1286.51|1283.51|1286.73|1283.73|1286.73|1283.73|1286.51|1283.51|0
1737721990000|2025-01-24 12:33:10|1286.62|1283.62|1286.51|1283.51|1286.62|1283.62|1286.4|1283.4|0
1737722000000|2025-01-24 12:33:20|1286.4|1283.4|1286.4|1283.4|1286.4|1283.4|1286.4|1283.4|0
1737722010000|2025-01-24 12:33:30|1286.18|1283.18|1285.97|1282.97|1286.18|1283.18|1285.97|1282.97|0
1737722020000|2025-01-24 12:33:40|1286.18|1283.18|1286.18|1283.18|1286.18|1283.18|1286.18|1283.18|0
1737722040000|2025-01-24 12:34:00|1285.97|1282.97|1286.07|1283.07|1286.07|1283.07|1285.97|1282.97|0
1737722050000|2025-01-24 12:34:10|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|1285.97|1282.97|0
1737722060000|2025-01-24 12:34:20|1286.18|1283.18|1286.18|1283.18|1286.18|1283.18|1286.18|1283.18|0
1737722070000|2025-01-24 12:34:30|1286.4|1283.4|1286.18|1283.18|1286.4|1283.4|1286.18|1283.18|0
1737722080000|2025-01-24 12:34:40|1286.29|1283.29|1286.18|1283.18|1286.29|1283.29|1286.18|1283.18|0
1737722090000|2025-01-24 12:34:50|1286.4|1283.4|1286.18|1283.18|1286.4|1283.4|1286.18|1283.18|0
1737722110000|2025-01-24 12:35:10|1286.07|1283.07|1285.97|1282.97|1286.07|1283.07|1285.97|1282.97|0
1737722130000|2025-01-24 12:35:30|1285.75|1282.75|1285.75|1282.75|1285.75|1282.75|1285.75|1282.75|0
1737722140000|2025-01-24 12:35:40|1285.53|1282.53|1285.53|1282.53|1285.53|1282.53|1285.53|1282.53|0
1737722150000|2025-01-24 12:35:50|1285.75|1282.75|1285.75|1282.75|1285.75|1282.75|1285.75|1282.75|0
1737722160000|2025-01-24 12:36:00|1285.53|1282.53|1285.75|1282.75|1285.75|1282.75|1285.53|1282.53|0
1737722170000|2025-01-24 12:36:10|1285.63|1282.63|1285.63|1282.63|1285.63|1282.63|1285.63|1282.63|0
1737722180000|2025-01-24 12:36:20|1285.53|1282.53|1285.53|1282.53|1285.53|1282.53|1285.53|1282.53|0
1737722190000|2025-01-24 12:36:30|1285.75|1282.75|1285.53|1282.53|1285.75|1282.75|1285.53|1282.53|0
1737722210000|2025-01-24 12:36:50|1285.31|1282.31|1285.31|1282.31|1285.31|1282.31|1285.31|1282.31|0
1737722220000|2025-01-24 12:37:00|1285.2|1282.2|1284.87|1281.87|1285.2|1282.2|1284.87|1281.87|0
1737722230000|2025-01-24 12:37:10|1284.98|1281.98|1284.87|1281.87|1285.09|1282.09|1284.87|1281.87|0
1737722240000|2025-01-24 12:37:20|1284.98|1281.98|1284.87|1281.87|1284.98|1281.98|1284.87|1281.87|0
1737722250000|2025-01-24 12:37:30|1284.66|1281.66|1284.22|1281.22|1284.66|1281.66|1284|1281|0
1737722280000|2025-01-24 12:38:00|1284.32|1281.32|1284.44|1281.44|1284.44|1281.44|1284.22|1281.22|0
1737722290000|2025-01-24 12:38:10|1284.22|1281.22|1284.11|1281.11|1284.22|1281.22|1284|1281|0
1737722300000|2025-01-24 12:38:20|1284|1281|1284|1281|1284.1|1281.1|1284|1281|0
1737722330000|2025-01-24 12:38:50|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|0
1737722340000|2025-01-24 12:39:00|1284|1281|1284.22|1281.22|1284.22|1281.22|1284|1281|0
1737722350000|2025-01-24 12:39:10|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|1284.44|1281.44|0
1737722360000|2025-01-24 12:39:20|1284.32|1281.32|1284.32|1281.32|1284.32|1281.32|1284.32|1281.32|0
1737722370000|2025-01-24 12:39:30|1284.44|1281.44|1284.22|1281.22|1284.44|1281.44|1284.1|1281.1|0
1737722390000|2025-01-24 12:39:50|1284|1281|1284|1281|1284|1281|1284|1281|0
1737722400000|2025-01-24 12:40:00|1284.22|1281.22|1284.1|1281.1|1284.22|1281.22|1284.1|1281.1|0
1737722410000|2025-01-24 12:40:10|1284.22|1281.22|1284.1|1281.1|1284.22|1281.22|1284.1|1281.1|0
1737722420000|2025-01-24 12:40:20|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|1284.22|1281.22|0
1737722430000|2025-01-24 12:40:30|1284|1281|1284.22|1281.22|1284.22|1281.22|1284|1281|0
1737722440000|2025-01-24 12:40:40|1284|1281|1284|1281|1284|1281|1284|1281|0
1737722450000|2025-01-24 12:40:50|1283.78|1280.78|1284|1281|1284|1281|1283.78|1280.78|0
1737722460000|2025-01-24 12:41:00|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|0
1737722470000|2025-01-24 12:41:10|1283.89|1280.89|1283.78|1280.78|1283.89|1280.89|1283.78|1280.78|0
1737722520000|2025-01-24 12:42:00|1283.56|1280.56|1283.78|1280.78|1283.78|1280.78|1283.56|1280.56|0
1737722530000|2025-01-24 12:42:10|1283.56|1280.56|1283.56|1280.56|1283.67|1280.67|1283.56|1280.56|0
1737722540000|2025-01-24 12:42:20|1283.78|1280.78|1283.56|1280.56|1283.78|1280.78|1283.56|1280.56|0
1737722550000|2025-01-24 12:42:30|1283.78|1280.78|1284|1281|1284|1281|1283.78|1280.78|0
1737722580000|2025-01-24 12:43:00|1283.89|1280.89|1283.78|1280.78|1283.89|1280.89|1283.67|1280.67|0
1737722600000|2025-01-24 12:43:20|1283.56|1280.56|1283.78|1280.78|1283.78|1280.78|1283.56|1280.56|0
1737722620000|2025-01-24 12:43:40|1283.89|1280.89|1283.78|1280.78|1283.89|1280.89|1283.78|1280.78|0
1737722640000|2025-01-24 12:44:00|1283.67|1280.67|1283.67|1280.67|1283.67|1280.67|1283.56|1280.56|0
1737722650000|2025-01-24 12:44:10|1283.56|1280.56|1283.78|1280.78|1283.78|1280.78|1283.56|1280.56|0
1737722690000|2025-01-24 12:44:50|1284|1281|1284|1281|1284|1281|1284|1281|0
1737722700000|2025-01-24 12:45:00|1283.78|1280.78|1283.67|1280.67|1283.78|1280.78|1283.67|1280.67|0
1737722710000|2025-01-24 12:45:10|1283.78|1280.78|1283.56|1280.56|1283.78|1280.78|1283.56|1280.56|0
1737722720000|2025-01-24 12:45:20|1283.45|1280.45|1283.56|1280.56|1283.56|1280.56|1283.34|1280.34|0
1737722740000|2025-01-24 12:45:40|1283.45|1280.45|1283.56|1280.56|1283.56|1280.56|1283.45|1280.45|0
1737722750000|2025-01-24 12:45:50|1283.78|1280.78|1283.56|1280.56|1283.78|1280.78|1283.56|1280.56|0
1737722760000|2025-01-24 12:46:00|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|0
1737722770000|2025-01-24 12:46:10|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|0
1737722790000|2025-01-24 12:46:30|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|0
1737722820000|2025-01-24 12:47:00|1283.56|1280.56|1283.34|1280.34|1283.56|1280.56|1283.34|1280.34|0
1737722830000|2025-01-24 12:47:10|1283.13|1280.13|1282.91|1279.91|1283.13|1280.13|1282.91|1279.91|0
1737722840000|2025-01-24 12:47:20|1283.01|1280.01|1283.13|1280.13|1283.13|1280.13|1283.01|1280.01|0
1737722850000|2025-01-24 12:47:30|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|0
1737722860000|2025-01-24 12:47:40|1282.69|1279.69|1282.69|1279.69|1282.69|1279.69|1282.69|1279.69|0
1737722870000|2025-01-24 12:47:50|1282.79|1279.79|1282.69|1279.69|1282.79|1279.79|1282.69|1279.69|0
1737722880000|2025-01-24 12:48:00|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|0
1737722890000|2025-01-24 12:48:10|1282.69|1279.69|1282.69|1279.69|1282.69|1279.69|1282.69|1279.69|0
1737722910000|2025-01-24 12:48:30|1282.58|1279.58|1282.69|1279.69|1282.69|1279.69|1282.58|1279.58|0
1737722920000|2025-01-24 12:48:40|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|0
1737722940000|2025-01-24 12:49:00|1282.79|1279.79|1282.69|1279.69|1282.79|1279.79|1282.69|1279.69|0
1737722950000|2025-01-24 12:49:10|1282.79|1279.79|1282.79|1279.79|1282.79|1279.79|1282.69|1279.69|0
1737722960000|2025-01-24 12:49:20|1282.69|1279.69|1282.91|1279.91|1282.91|1279.91|1282.69|1279.69|0
1737722970000|2025-01-24 12:49:30|1282.79|1279.79|1282.79|1279.79|1282.91|1279.91|1282.79|1279.79|0
1737722980000|2025-01-24 12:49:40|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|0
1737723000000|2025-01-24 12:50:00|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737723010000|2025-01-24 12:50:10|1283.23|1280.23|1283.23|1280.23|1283.34|1280.34|1283.23|1280.23|0
1737723020000|2025-01-24 12:50:20|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737723060000|2025-01-24 12:51:00|1283.23|1280.23|1283.34|1280.34|1283.34|1280.34|1283.12|1280.12|0
1737723070000|2025-01-24 12:51:10|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737723080000|2025-01-24 12:51:20|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|0
1737723090000|2025-01-24 12:51:30|1282.69|1279.69|1282.91|1279.91|1282.91|1279.91|1282.69|1279.69|0
1737723100000|2025-01-24 12:51:40|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737723120000|2025-01-24 12:52:00|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|0
1737723140000|2025-01-24 12:52:20|1283.56|1280.56|1283.78|1280.78|1283.78|1280.78|1283.56|1280.56|0
1737723160000|2025-01-24 12:52:40|1284|1281|1284|1281|1284|1281|1284|1281|0
1737723200000|2025-01-24 12:53:20|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|0
1737723210000|2025-01-24 12:53:30|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|1283.34|1280.34|0
1737723220000|2025-01-24 12:53:40|1283.67|1280.67|1283.67|1280.67|1283.67|1280.67|1283.67|1280.67|0
1737723230000|2025-01-24 12:53:50|1283.56|1280.56|1283.12|1280.12|1283.56|1280.56|1283.12|1280.12|0
1737723240000|2025-01-24 12:54:00|1283.01|1280.01|1282.91|1279.91|1283.01|1280.01|1282.91|1279.91|0
1737723260000|2025-01-24 12:54:20|1282.47|1279.47|1282.36|1279.36|1282.47|1279.47|1282.36|1279.36|0
1737723270000|2025-01-24 12:54:30|1282.47|1279.47|1282.57|1279.57|1282.57|1279.57|1282.47|1279.47|0
1737723280000|2025-01-24 12:54:40|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|0
1737723290000|2025-01-24 12:54:50|1282.69|1279.69|1282.69|1279.69|1282.69|1279.69|1282.57|1279.57|0
1737723350000|2025-01-24 12:55:50|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|0
1737723360000|2025-01-24 12:56:00|1282.69|1279.69|1282.69|1279.69|1282.69|1279.69|1282.57|1279.57|0
1737723380000|2025-01-24 12:56:20|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|0
1737723400000|2025-01-24 12:56:40|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737723410000|2025-01-24 12:56:50|1282.91|1279.91|1283.12|1280.12|1283.12|1280.12|1282.91|1279.91|0
1737723420000|2025-01-24 12:57:00|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|1282.91|1279.91|0
1737723430000|2025-01-24 12:57:10|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737723460000|2025-01-24 12:57:40|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|0
1737723470000|2025-01-24 12:57:50|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|0
1737723500000|2025-01-24 12:58:20|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|0
1737723520000|2025-01-24 12:58:40|1283.56|1280.56|1284|1281|1284|1281|1283.56|1280.56|0
1737723530000|2025-01-24 12:58:50|1283.88|1280.88|1283.88|1280.88|1283.88|1280.88|1283.78|1280.78|0
1737723540000|2025-01-24 12:59:00|1284|1281|1284.21|1281.21|1284.21|1281.21|1284|1281|0
1737723550000|2025-01-24 12:59:10|1284.43|1281.43|1284.43|1281.43|1284.43|1281.43|1284.43|1281.43|0
1737723590000|2025-01-24 12:59:50|1284.21|1281.21|1284.65|1281.65|1284.65|1281.65|1284.21|1281.21|0
1737723600000|2025-01-24 13:00:00|1284.43|1281.43|1284.21|1281.21|1284.43|1281.43|1284|1281|0
1737723610000|2025-01-24 13:00:10|1284.43|1281.43|1284.65|1281.65|1284.65|1281.65|1284.43|1281.43|0
1737723620000|2025-01-24 13:00:20|1284.43|1281.43|1284.43|1281.43|1284.43|1281.43|1284.43|1281.43|0
1737723630000|2025-01-24 13:00:30|1284.21|1281.21|1284.21|1281.21|1284.21|1281.21|1284.21|1281.21|0
1737723640000|2025-01-24 13:00:40|1284.32|1281.32|1284.32|1281.32|1284.32|1281.32|1284.32|1281.32|0
1737723650000|2025-01-24 13:00:50|1284.43|1281.43|1284.21|1281.21|1284.43|1281.43|1284.21|1281.21|0
1737723660000|2025-01-24 13:01:00|1284|1281|1284|1281|1284|1281|1284|1281|0
1737723670000|2025-01-24 13:01:10|1284.1|1281.1|1284.21|1281.21|1284.21|1281.21|1284.1|1281.1|0
1737723680000|2025-01-24 13:01:20|1284.43|1281.43|1284.21|1281.21|1284.43|1281.43|1284.21|1281.21|0
1737723720000|2025-01-24 13:02:00|1284.43|1281.43|1284.43|1281.43|1284.43|1281.43|1284.43|1281.43|0
1737723760000|2025-01-24 13:02:40|1284.21|1281.21|1284|1281|1284.21|1281.21|1283.88|1280.88|0
1737723770000|2025-01-24 13:02:50|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|0
1737723780000|2025-01-24 13:03:00|1283.66|1280.66|1283.56|1280.56|1283.66|1280.66|1283.56|1280.56|0
1737723790000|2025-01-24 13:03:10|1283.34|1280.34|1283.56|1280.56|1283.56|1280.56|1283.34|1280.34|0
1737723800000|2025-01-24 13:03:20|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|1283.66|1280.66|0
1737723810000|2025-01-24 13:03:30|1283.66|1280.66|1283.66|1280.66|1283.78|1280.78|1283.66|1280.66|0
1737723820000|2025-01-24 13:03:40|1283.56|1280.56|1283.34|1280.34|1283.56|1280.56|1283.34|1280.34|0
1737723840000|2025-01-24 13:04:00|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737723850000|2025-01-24 13:04:10|1283.01|1280.01|1282.9|1279.9|1283.01|1280.01|1282.9|1279.9|0
1737723860000|2025-01-24 13:04:20|1283.12|1280.12|1283.12|1280.12|1283.23|1280.23|1283.12|1280.12|0
1737723920000|2025-01-24 13:05:20|1283.34|1280.34|1283.12|1280.12|1283.34|1280.34|1283.12|1280.12|0
1737723940000|2025-01-24 13:05:40|1283.34|1280.34|1283.23|1280.23|1283.34|1280.34|1283.23|1280.23|0
1737723950000|2025-01-24 13:05:50|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|0
1737723960000|2025-01-24 13:06:00|1283.23|1280.23|1283.34|1280.34|1283.34|1280.34|1283.23|1280.23|0
1737723970000|2025-01-24 13:06:10|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|0
1737723990000|2025-01-24 13:06:30|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|1283.78|1280.78|0
1737724000000|2025-01-24 13:06:40|1283.66|1280.66|1283.78|1280.78|1283.78|1280.78|1283.56|1280.56|0
1737724010000|2025-01-24 13:06:50|1283.66|1280.66|1283.78|1280.78|1283.78|1280.78|1283.66|1280.66|0
1737724020000|2025-01-24 13:07:00|1283.66|1280.66|1283.56|1280.56|1283.66|1280.66|1283.56|1280.56|0
1737724030000|2025-01-24 13:07:10|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|0
1737724050000|2025-01-24 13:07:30|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737724080000|2025-01-24 13:08:00|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|0
1737724090000|2025-01-24 13:08:10|1282.57|1279.57|1282.69|1279.69|1282.69|1279.69|1282.57|1279.57|0
1737724110000|2025-01-24 13:08:30|1282.47|1279.47|1282.25|1279.25|1282.47|1279.47|1282.25|1279.25|0
1737724120000|2025-01-24 13:08:40|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|0
1737724130000|2025-01-24 13:08:50|1282.35|1279.35|1282.25|1279.25|1282.35|1279.35|1282.25|1279.25|0
1737724150000|2025-01-24 13:09:10|1282.03|1279.03|1281.81|1278.81|1282.03|1279.03|1281.81|1278.81|0
1737724160000|2025-01-24 13:09:20|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|0
1737724170000|2025-01-24 13:09:30|1281.81|1278.81|1281.59|1278.59|1281.81|1278.81|1281.59|1278.59|0
1737724200000|2025-01-24 13:10:00|1281.38|1278.38|1281.59|1278.59|1281.59|1278.59|1281.38|1278.38|0
1737724210000|2025-01-24 13:10:10|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|0
1737724220000|2025-01-24 13:10:20|1281.7|1278.7|1281.59|1278.59|1281.81|1278.81|1281.59|1278.59|0
1737724240000|2025-01-24 13:10:40|1281.48|1278.48|1281.16|1278.16|1281.48|1278.48|1281.16|1278.16|0
1737724250000|2025-01-24 13:10:50|1280.94|1277.94|1280.94|1277.94|1280.94|1277.94|1280.94|1277.94|0
1737724260000|2025-01-24 13:11:00|1280.72|1277.72|1280.83|1277.83|1280.94|1277.94|1280.72|1277.72|0
1737724270000|2025-01-24 13:11:10|1280.72|1277.72|1280.83|1277.83|1280.83|1277.83|1280.5|1277.5|0
1737724280000|2025-01-24 13:11:20|1280.94|1277.94|1280.72|1277.72|1280.94|1277.94|1280.72|1277.72|0
1737724290000|2025-01-24 13:11:30|1280.83|1277.83|1280.94|1277.94|1280.94|1277.94|1280.83|1277.83|0
1737724310000|2025-01-24 13:11:50|1281.16|1278.16|1280.94|1277.94|1281.16|1278.16|1280.94|1277.94|0
1737724320000|2025-01-24 13:12:00|1281.16|1278.16|1281.16|1278.16|1281.16|1278.16|1281.16|1278.16|0
1737724330000|2025-01-24 13:12:10|1281.38|1278.38|1281.59|1278.59|1281.59|1278.59|1281.38|1278.38|0
1737724340000|2025-01-24 13:12:20|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|1281.59|1278.59|0
1737724350000|2025-01-24 13:12:30|1281.59|1278.59|1281.7|1278.7|1281.81|1278.81|1281.59|1278.59|0
1737724360000|2025-01-24 13:12:40|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|0
1737724370000|2025-01-24 13:12:50|1282.03|1279.03|1282.47|1279.47|1282.47|1279.47|1282.03|1279.03|0
1737724380000|2025-01-24 13:13:00|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|0
1737724390000|2025-01-24 13:13:10|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|0
1737724400000|2025-01-24 13:13:20|1282.57|1279.57|1282.47|1279.47|1282.57|1279.57|1282.47|1279.47|0
1737724410000|2025-01-24 13:13:30|1282.57|1279.57|1282.68|1279.68|1282.68|1279.68|1282.57|1279.57|0
1737724420000|2025-01-24 13:13:40|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|1282.25|1279.25|0
1737724450000|2025-01-24 13:14:10|1282.57|1279.57|1282.25|1279.25|1282.57|1279.57|1282.25|1279.25|0
1737724460000|2025-01-24 13:14:20|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|1282.47|1279.47|0
1737724470000|2025-01-24 13:14:30|1282.25|1279.25|1282.03|1279.03|1282.25|1279.25|1282.03|1279.03|0
1737724480000|2025-01-24 13:14:40|1282.25|1279.25|1282.13|1279.13|1282.25|1279.25|1282.13|1279.13|0
1737724490000|2025-01-24 13:14:50|1282.03|1279.03|1282.25|1279.25|1282.25|1279.25|1282.03|1279.03|0
1737724500000|2025-01-24 13:15:00|1282.03|1279.03|1282.47|1279.47|1282.47|1279.47|1282.03|1279.03|0
1737724510000|2025-01-24 13:15:10|1282.57|1279.57|1282.57|1279.57|1282.57|1279.57|1282.57|1279.57|0
1737724520000|2025-01-24 13:15:20|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|1282.47|1279.47|0
1737724530000|2025-01-24 13:15:30|1282.79|1279.79|1282.68|1279.68|1282.9|1279.9|1282.68|1279.68|0
1737724540000|2025-01-24 13:15:40|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|0
1737724550000|2025-01-24 13:15:50|1283.12|1280.12|1283.12|1280.12|1283.34|1280.34|1283.12|1280.12|0
1737724560000|2025-01-24 13:16:00|1283.34|1280.34|1283.12|1280.12|1283.34|1280.34|1283.12|1280.12|0
1737724570000|2025-01-24 13:16:10|1283.34|1280.34|1283.12|1280.12|1283.34|1280.34|1283.12|1280.12|0
1737724580000|2025-01-24 13:16:20|1283.34|1280.34|1283.44|1280.44|1283.56|1280.56|1283.34|1280.34|0
1737724590000|2025-01-24 13:16:30|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|0
1737724600000|2025-01-24 13:16:40|1283.77|1280.77|1283.56|1280.56|1283.77|1280.77|1283.34|1280.34|0
1737724610000|2025-01-24 13:16:50|1283.77|1280.77|1283.77|1280.77|1283.99|1280.99|1283.77|1280.77|0
1737724620000|2025-01-24 13:17:00|1283.56|1280.56|1283.34|1280.34|1283.56|1280.56|1283.34|1280.34|0
1737724630000|2025-01-24 13:17:10|1283.56|1280.56|1283.34|1280.34|1283.56|1280.56|1283.34|1280.34|0
1737724640000|2025-01-24 13:17:20|1283.12|1280.12|1282.9|1279.9|1283.12|1280.12|1282.9|1279.9|0
1737724650000|2025-01-24 13:17:30|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1282.9|1279.9|0
1737724660000|2025-01-24 13:17:40|1283.01|1280.01|1283.01|1280.01|1283.01|1280.01|1283.01|1280.01|0
1737724670000|2025-01-24 13:17:50|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|0
1737724680000|2025-01-24 13:18:00|1283.34|1280.34|1283.22|1280.22|1283.34|1280.34|1283.22|1280.22|0
1737724690000|2025-01-24 13:18:10|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737724700000|2025-01-24 13:18:20|1283.34|1280.34|1283.12|1280.12|1283.34|1280.34|1283.12|1280.12|0
1737724710000|2025-01-24 13:18:30|1283.34|1280.34|1283.56|1280.56|1283.56|1280.56|1283.34|1280.34|0
1737724720000|2025-01-24 13:18:40|1283.44|1280.44|1283.56|1280.56|1283.56|1280.56|1283.34|1280.34|0
1737724730000|2025-01-24 13:18:50|1283.34|1280.34|1283.56|1280.56|1283.56|1280.56|1283.34|1280.34|0
1737724740000|2025-01-24 13:19:00|1283.77|1280.77|1283.34|1280.34|1283.77|1280.77|1283.34|1280.34|0
1737724750000|2025-01-24 13:19:10|1283.56|1280.56|1283.34|1280.34|1283.56|1280.56|1283.34|1280.34|0
1737724760000|2025-01-24 13:19:20|1283.77|1280.77|1283.56|1280.56|1283.77|1280.77|1283.56|1280.56|0
1737724800000|2025-01-24 13:20:00|1283.77|1280.77|1283.77|1280.77|1283.77|1280.77|1283.77|1280.77|0
1737724820000|2025-01-24 13:20:20|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|1283.56|1280.56|0
1737724830000|2025-01-24 13:20:30|1283.77|1280.77|1283.56|1280.56|1283.77|1280.77|1283.56|1280.56|0
1737724840000|2025-01-24 13:20:40|1283.34|1280.34|1283.34|1280.34|1283.34|1280.34|1283.22|1280.22|0
1737724850000|2025-01-24 13:20:50|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737724870000|2025-01-24 13:21:10|1282.9|1279.9|1283.12|1280.12|1283.12|1280.12|1282.9|1279.9|0
1737724880000|2025-01-24 13:21:20|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|0
1737724890000|2025-01-24 13:21:30|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|0
1737724900000|2025-01-24 13:21:40|1282.46|1279.46|1282.68|1279.68|1282.68|1279.68|1282.46|1279.46|0
1737724910000|2025-01-24 13:21:50|1282.57|1279.57|1282.57|1279.57|1282.57|1279.57|1282.57|1279.57|0
1737724920000|2025-01-24 13:22:00|1282.46|1279.46|1282.9|1279.9|1283.12|1280.12|1282.46|1279.46|0
1737724930000|2025-01-24 13:22:10|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|1282.57|1279.57|0
1737724940000|2025-01-24 13:22:20|1282.46|1279.46|1282.25|1279.25|1282.46|1279.46|1282.25|1279.25|0
1737724950000|2025-01-24 13:22:30|1282.13|1279.13|1281.81|1278.81|1282.13|1279.13|1281.81|1278.81|0
1737724960000|2025-01-24 13:22:40|1282.03|1279.03|1282.03|1279.03|1282.03|1279.03|1282.03|1279.03|0
1737724970000|2025-01-24 13:22:50|1282.13|1279.13|1282.25|1279.25|1282.25|1279.25|1282.03|1279.03|0
1737724980000|2025-01-24 13:23:00|1282.35|1279.35|1282.25|1279.25|1282.35|1279.35|1282.25|1279.25|0
1737725030000|2025-01-24 13:23:50|1282.46|1279.46|1282.46|1279.46|1282.46|1279.46|1282.46|1279.46|0
1737725040000|2025-01-24 13:24:00|1282.35|1279.35|1282.13|1279.13|1282.35|1279.35|1282.13|1279.13|0
1737725050000|2025-01-24 13:24:10|1282.03|1279.03|1282.68|1279.68|1282.68|1279.68|1282.03|1279.03|0
1737725060000|2025-01-24 13:24:20|1282.46|1279.46|1282.46|1279.46|1282.46|1279.46|1282.46|1279.46|0
1737725070000|2025-01-24 13:24:30|1282.68|1279.68|1282.46|1279.46|1282.68|1279.68|1282.46|1279.46|0
1737725080000|2025-01-24 13:24:40|1282.57|1279.57|1282.57|1279.57|1282.68|1279.68|1282.46|1279.46|0
1737725090000|2025-01-24 13:24:50|1282.46|1279.46|1282.68|1279.68|1283.01|1280.01|1282.46|1279.46|0
1737725100000|2025-01-24 13:25:00|1282.9|1279.9|1282.68|1279.68|1282.9|1279.9|1282.68|1279.68|0
1737725140000|2025-01-24 13:25:40|1282.46|1279.46|1282.46|1279.46|1282.46|1279.46|1282.46|1279.46|0
1737725150000|2025-01-24 13:25:50|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|0
1737725160000|2025-01-24 13:26:00|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|0
1737725170000|2025-01-24 13:26:10|1282.79|1279.79|1282.9|1279.9|1283|1280|1282.79|1279.79|0
1737725190000|2025-01-24 13:26:30|1283|1280|1283|1280|1283|1280|1283|1280|0
1737725200000|2025-01-24 13:26:40|1282.9|1279.9|1282.68|1279.68|1282.9|1279.9|1282.68|1279.68|0
1737725210000|2025-01-24 13:26:50|1282.79|1279.79|1282.9|1279.9|1283.12|1280.12|1282.68|1279.68|0
1737725230000|2025-01-24 13:27:10|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283|1280|0
1737725240000|2025-01-24 13:27:20|1283.34|1280.34|1283.22|1280.22|1283.34|1280.34|1283.12|1280.12|0
1737725250000|2025-01-24 13:27:30|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737725270000|2025-01-24 13:27:50|1283.22|1280.22|1283.12|1280.12|1283.22|1280.22|1283.12|1280.12|0
1737725280000|2025-01-24 13:28:00|1283|1280|1282.68|1279.68|1283|1280|1282.68|1279.68|0
1737725290000|2025-01-24 13:28:10|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|0
1737725330000|2025-01-24 13:28:50|1282.79|1279.79|1282.9|1279.9|1282.9|1279.9|1282.68|1279.68|0
1737725360000|2025-01-24 13:29:20|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|1283.12|1280.12|0
1737725370000|2025-01-24 13:29:30|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|0
1737725380000|2025-01-24 13:29:40|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|1282.9|1279.9|0
1737725390000|2025-01-24 13:29:50|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|0
1737725400000|2025-01-24 13:30:00|1282.9|1279.9|1282.9|1279.9|1283.12|1280.12|1282.9|1279.9|0
1737725410000|2025-01-24 13:30:10|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|1282.68|1279.68|0
1737725420000|2025-01-24 13:30:20|1282.46|1279.46|1282.46|1279.46|1282.46|1279.46|1282.46|1279.46|0
1737725440000|2025-01-24 13:30:40|1282.68|1279.68|1282.46|1279.46|1282.68|1279.68|1282.46|1279.46|0
1737725460000|2025-01-24 13:31:00|1282.24|1279.24|1282.03|1279.03|1282.24|1279.24|1282.03|1279.03|0
1737725470000|2025-01-24 13:31:10|1282.13|1279.13|1282.03|1279.03|1282.13|1279.13|1282.03|1279.03|0
1737725490000|2025-01-24 13:31:30|1282.24|1279.24|1282.24|1279.24|1282.24|1279.24|1282.03|1279.03|0
1737725510000|2025-01-24 13:31:50|1282.13|1279.13|1282.03|1279.03|1282.13|1279.13|1282.03|1279.03|0
1737725530000|2025-01-24 13:32:10|1281.81|1278.81|1282.03|1279.03|1282.03|1279.03|1281.81|1278.81|0
1737725540000|2025-01-24 13:32:20|1282.24|1279.24|1282.03|1279.03|1282.24|1279.24|1282.03|1279.03|0
1737725550000|2025-01-24 13:32:30|1282.24|1279.24|1282.24|1279.24|1282.24|1279.24|1282.24|1279.24|0
1737725560000|2025-01-24 13:32:40|1282.13|1279.13|1282.13|1279.13|1282.13|1279.13|1282.13|1279.13|0
1737725570000|2025-01-24 13:32:50|1282.03|1279.03|1282.03|1279.03|1282.03|1279.03|1282.03|1279.03|0
1737725580000|2025-01-24 13:33:00|1281.91|1278.91|1281.81|1278.81|1281.91|1278.91|1281.81|1278.81|0
1737725600000|2025-01-24 13:33:20|1281.59|1278.59|1281.15|1278.15|1281.59|1278.59|1281.15|1278.15|0
1737725620000|2025-01-24 13:33:40|1281.37|1278.37|1281.26|1278.26|1281.37|1278.37|1281.15|1278.15|0
1737725630000|2025-01-24 13:33:50|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|0
1737725640000|2025-01-24 13:34:00|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|0
1737725650000|2025-01-24 13:34:10|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|0
1737725660000|2025-01-24 13:34:20|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|0
1737725670000|2025-01-24 13:34:30|1281.48|1278.48|1281.37|1278.37|1281.48|1278.48|1281.26|1278.26|0
1737725680000|2025-01-24 13:34:40|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|0
1737725690000|2025-01-24 13:34:50|1281.37|1278.37|1281.37|1278.37|1281.59|1278.59|1281.37|1278.37|0
1737725710000|2025-01-24 13:35:10|1281.59|1278.59|1281.37|1278.37|1281.59|1278.59|1281.37|1278.37|0
1737725730000|2025-01-24 13:35:30|1281.81|1278.81|1281.59|1278.59|1281.81|1278.81|1281.59|1278.59|0
1737725750000|2025-01-24 13:35:50|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|0
1737725760000|2025-01-24 13:36:00|1280.93|1277.93|1280.93|1277.93|1280.93|1277.93|1280.93|1277.93|0
1737725770000|2025-01-24 13:36:10|1280.72|1277.72|1280.72|1277.72|1280.72|1277.72|1280.72|1277.72|0
1737725780000|2025-01-24 13:36:20|1280.5|1277.5|1280.38|1277.38|1280.5|1277.5|1280.38|1277.38|0
1737725790000|2025-01-24 13:36:30|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|0
1737725800000|2025-01-24 13:36:40|1280.72|1277.72|1280.72|1277.72|1280.72|1277.72|1280.72|1277.72|0
1737725810000|2025-01-24 13:36:50|1280.93|1277.93|1280.6|1277.6|1280.93|1277.93|1280.6|1277.6|0
1737725820000|2025-01-24 13:37:00|1280.5|1277.5|1280.28|1277.28|1280.5|1277.5|1280.28|1277.28|0
1737725830000|2025-01-24 13:37:10|1280.06|1277.06|1280.17|1277.17|1280.17|1277.17|1280.06|1277.06|0
1737725840000|2025-01-24 13:37:20|1280.06|1277.06|1280.06|1277.06|1280.06|1277.06|1280.06|1277.06|0
1737725850000|2025-01-24 13:37:30|1280.5|1277.5|1280.72|1277.72|1280.72|1277.72|1280.5|1277.5|0
1737725880000|2025-01-24 13:38:00|1280.82|1277.82|1280.93|1277.93|1280.93|1277.93|1280.82|1277.82|0
1737725890000|2025-01-24 13:38:10|1281.15|1278.15|1281.15|1278.15|1281.15|1278.15|1281.15|1278.15|0
1737725900000|2025-01-24 13:38:20|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|0
1737725910000|2025-01-24 13:38:30|1281.59|1278.59|1281.37|1278.37|1281.59|1278.59|1281.37|1278.37|0
1737725920000|2025-01-24 13:38:40|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|1281.37|1278.37|0
1737725930000|2025-01-24 13:38:50|1281.81|1278.81|1281.69|1278.69|1281.81|1278.81|1281.69|1278.69|0
1737725940000|2025-01-24 13:39:00|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|1281.81|1278.81|0
1737725950000|2025-01-24 13:39:10|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|1281.59|1278.59|0
1737725960000|2025-01-24 13:39:20|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|0
1737725970000|2025-01-24 13:39:30|1281.15|1278.15|1281.15|1278.15|1281.15|1278.15|1281.15|1278.15|0
1737725980000|2025-01-24 13:39:40|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|1281.37|1278.37|0
1737726010000|2025-01-24 13:40:10|1281.04|1278.04|1281.15|1278.15|1281.15|1278.15|1281.04|1278.04|0
1737726050000|2025-01-24 13:40:50|1280.93|1277.93|1281.15|1278.15|1281.15|1278.15|1280.93|1277.93|0
1737726060000|2025-01-24 13:41:00|1280.93|1277.93|1280.72|1277.72|1280.93|1277.93|1280.72|1277.72|0
1737726070000|2025-01-24 13:41:10|1280.93|1277.93|1280.93|1277.93|1280.93|1277.93|1280.93|1277.93|0
1737726080000|2025-01-24 13:41:20|1280.72|1277.72|1280.72|1277.72|1280.72|1277.72|1280.72|1277.72|0
1737726090000|2025-01-24 13:41:30|1280.38|1277.38|1280.38|1277.38|1280.38|1277.38|1280.38|1277.38|0
1737726100000|2025-01-24 13:41:40|1280.5|1277.5|1280.72|1277.72|1280.72|1277.72|1280.5|1277.5|0
1737726110000|2025-01-24 13:41:50|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|0
1737726140000|2025-01-24 13:42:20|1280.72|1277.72|1280.72|1277.72|1280.72|1277.72|1280.72|1277.72|0
1737726150000|2025-01-24 13:42:30|1280.5|1277.5|1280.28|1277.28|1280.5|1277.5|1280.28|1277.28|0
1737726160000|2025-01-24 13:42:40|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|0
1737726170000|2025-01-24 13:42:50|1280.28|1277.28|1280.06|1277.06|1280.28|1277.28|1280.06|1277.06|0
1737726180000|2025-01-24 13:43:00|1280.28|1277.28|1280.28|1277.28|1280.28|1277.28|1280.28|1277.28|0
1737726190000|2025-01-24 13:43:10|1280.5|1277.5|1280.38|1277.38|1280.5|1277.5|1280.28|1277.28|0
1737726200000|2025-01-24 13:43:20|1280.28|1277.28|1280.28|1277.28|1280.28|1277.28|1280.28|1277.28|0
1737726210000|2025-01-24 13:43:30|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|0
1737726260000|2025-01-24 13:44:20|1280.71|1277.71|1280.71|1277.71|1280.71|1277.71|1280.71|1277.71|0
1737726270000|2025-01-24 13:44:30|1280.6|1277.6|1280.5|1277.5|1280.6|1277.6|1280.5|1277.5|0
1737726280000|2025-01-24 13:44:40|1280.71|1277.71|1280.5|1277.5|1280.71|1277.71|1280.5|1277.5|0
1737726300000|2025-01-24 13:45:00|1280.28|1277.28|1280.28|1277.28|1280.28|1277.28|1280.28|1277.28|0
1737726340000|2025-01-24 13:45:40|1280.5|1277.5|1280.28|1277.28|1280.5|1277.5|1280.28|1277.28|0
1737726350000|2025-01-24 13:45:50|1280.06|1277.06|1280.28|1277.28|1280.28|1277.28|1280.06|1277.06|0
1737726360000|2025-01-24 13:46:00|1280.16|1277.16|1280.06|1277.06|1280.28|1277.28|1280.06|1277.06|0
1737726380000|2025-01-24 13:46:20|1280.28|1277.28|1280.5|1277.5|1280.5|1277.5|1280.28|1277.28|0
1737726400000|2025-01-24 13:46:40|1280.71|1277.71|1280.93|1277.93|1280.93|1277.93|1280.71|1277.71|0
1737726410000|2025-01-24 13:46:50|1280.71|1277.71|1280.93|1277.93|1280.93|1277.93|1280.71|1277.71|0
1737726420000|2025-01-24 13:47:00|1280.04|1277.04|1280.15|1277.15|1280.15|1277.15|1280.04|1277.04|0
1737726430000|2025-01-24 13:47:10|1280.26|1277.26|1280.26|1277.26|1280.26|1277.26|1280.26|1277.26|0
1737726470000|2025-01-24 13:47:50|1279.82|1276.82|1279.82|1276.82|1279.82|1276.82|1279.82|1276.82|0
1737726480000|2025-01-24 13:48:00|1279.6|1276.6|1279.6|1276.6|1279.6|1276.6|1279.6|1276.6|0
1737726490000|2025-01-24 13:48:10|1279.71|1276.71|1279.82|1276.82|1279.82|1276.82|1279.71|1276.71|0
1737726510000|2025-01-24 13:48:30|1280.04|1277.04|1279.93|1276.93|1280.04|1277.04|1279.82|1276.82|0
1737726520000|2025-01-24 13:48:40|1279.82|1276.82|1280.04|1277.04|1280.04|1277.04|1279.82|1276.82|0
1737726540000|2025-01-24 13:49:00|1280.26|1277.26|1280.26|1277.26|1280.26|1277.26|1280.26|1277.26|0
1737726550000|2025-01-24 13:49:10|1280.36|1277.36|1280.7|1277.7|1280.7|1277.7|1280.36|1277.36|0
1737726590000|2025-01-24 13:49:50|1280.8|1277.8|1280.91|1277.91|1280.91|1277.91|1280.8|1277.8|0
1737726600000|2025-01-24 13:50:00|1280.7|1277.7|1280.7|1277.7|1280.7|1277.7|1280.7|1277.7|0
1737726620000|2025-01-24 13:50:20|1280.8|1277.8|1280.91|1277.91|1280.91|1277.91|1280.8|1277.8|0
1737726650000|2025-01-24 13:50:50|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|0
1737726660000|2025-01-24 13:51:00|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|0
1737726670000|2025-01-24 13:51:10|1280.69|1277.69|1280.69|1277.69|1280.69|1277.69|1280.69|1277.69|0
1737726680000|2025-01-24 13:51:20|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|0
1737726690000|2025-01-24 13:51:30|1280.8|1277.8|1280.91|1277.91|1280.91|1277.91|1280.8|1277.8|0
1737726700000|2025-01-24 13:51:40|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|0
1737726720000|2025-01-24 13:52:00|1280.91|1277.91|1281.13|1278.13|1281.13|1278.13|1280.91|1277.91|0
1737726800000|2025-01-24 13:53:20|1281.35|1278.35|1281.13|1278.13|1281.35|1278.35|1281.13|1278.13|0
1737726810000|2025-01-24 13:53:30|1280.91|1277.91|1280.48|1277.48|1280.91|1277.91|1280.48|1277.48|0
1737726820000|2025-01-24 13:53:40|1280.58|1277.58|1280.48|1277.48|1280.58|1277.58|1280.48|1277.48|0
1737726830000|2025-01-24 13:53:50|1280.69|1277.69|1280.69|1277.69|1280.69|1277.69|1280.69|1277.69|0
1737726840000|2025-01-24 13:54:00|1280.58|1277.58|1280.48|1277.48|1280.58|1277.58|1280.48|1277.48|0
1737726890000|2025-01-24 13:54:50|1280.69|1277.69|1280.69|1277.69|1280.69|1277.69|1280.69|1277.69|0
1737726900000|2025-01-24 13:55:00|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|0
1737726920000|2025-01-24 13:55:20|1281.02|1278.02|1281.13|1278.13|1281.13|1278.13|1281.02|1278.02|0
1737726930000|2025-01-24 13:55:30|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|0
1737726960000|2025-01-24 13:56:00|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|0
1737727000000|2025-01-24 13:56:40|1280.91|1277.91|1281.02|1278.02|1281.13|1278.13|1280.91|1277.91|0
1737727010000|2025-01-24 13:56:50|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|0
1737727050000|2025-01-24 13:57:30|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|0
1737727070000|2025-01-24 13:57:50|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|1280.91|1277.91|0
1737727090000|2025-01-24 13:58:10|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|1281.13|1278.13|0
1737727110000|2025-01-24 13:58:30|1281.35|1278.35|1281.35|1278.35|1281.35|1278.35|1281.35|1278.35|0
1737727140000|2025-01-24 13:59:00|1281.57|1278.57|1281.57|1278.57|1281.57|1278.57|1281.57|1278.57|0
1737727190000|2025-01-24 13:59:50|1281.79|1278.79|1281.79|1278.79|1281.79|1278.79|1281.79|1278.79|0
1737727200000|2025-01-24 14:00:00|1281.57|1278.57|1281.35|1278.35|1281.57|1278.57|1281.35|1278.35|0
1737727220000|2025-01-24 14:00:20|1281.57|1278.57|1281.57|1278.57|1281.67|1278.67|1281.57|1278.57|0
1737727240000|2025-01-24 14:00:40|1281.79|1278.79|1282.22|1279.22|1282.22|1279.22|1281.79|1278.79|0
1737727250000|2025-01-24 14:00:50|1282.44|1279.44|1282.22|1279.22|1282.44|1279.44|1282.22|1279.22|0
1737727260000|2025-01-24 14:01:00|1281.79|1278.79|1281.78|1278.78|1281.79|1278.79|1281.78|1278.78|0
1737727270000|2025-01-24 14:01:10|1282|1279|1282|1279|1282|1279|1282|1279|0
1737727290000|2025-01-24 14:01:30|1281.78|1278.78|1281.78|1278.78|1281.78|1278.78|1281.78|1278.78|0
1737727300000|2025-01-24 14:01:40|1281.67|1278.67|1281.57|1278.57|1281.67|1278.67|1281.57|1278.57|0
1737727310000|2025-01-24 14:01:50|1281.67|1278.67|1281.57|1278.57|1281.78|1278.78|1281.57|1278.57|0
1737727320000|2025-01-24 14:02:00|1281.78|1278.78|1281.78|1278.78|1281.78|1278.78|1281.67|1278.67|0
1737727330000|2025-01-24 14:02:10|1281.67|1278.67|1281.57|1278.57|1281.67|1278.67|1281.57|1278.57|0
1737727360000|2025-01-24 14:02:40|1281.45|1278.45|1281.35|1278.35|1281.45|1278.45|1281.35|1278.35|0
1737727380000|2025-01-24 14:03:00|1281.57|1278.57|1281.57|1278.57|1281.57|1278.57|1281.57|1278.57|0
1737727390000|2025-01-24 14:03:10|1281.78|1278.78|1281.78|1278.78|1281.78|1278.78|1281.78|1278.78|0
1737727400000|2025-01-24 14:03:20|1282|1279|1282.22|1279.22|1282.22|1279.22|1282|1279|0
1737727410000|2025-01-24 14:03:30|1282.11|1279.11|1282.22|1279.22|1282.22|1279.22|1282.11|1279.11|0
1737727420000|2025-01-24 14:03:40|1282.44|1279.44|1282.44|1279.44|1282.44|1279.44|1282.44|1279.44|0
1737727430000|2025-01-24 14:03:50|1282.88|1279.88|1282.66|1279.66|1282.88|1279.88|1282.66|1279.66|0
1737727440000|2025-01-24 14:04:00|1282.54|1279.54|1282.88|1279.88|1282.88|1279.88|1282.54|1279.54|0
1737727450000|2025-01-24 14:04:10|1282.66|1279.66|1282.66|1279.66|1282.66|1279.66|1282.66|1279.66|0
1737727460000|2025-01-24 14:04:20|1282.88|1279.88|1282.98|1279.98|1282.98|1279.98|1282.88|1279.88|0
1737727470000|2025-01-24 14:04:30|1282.88|1279.88|1282.88|1279.88|1282.88|1279.88|1282.88|1279.88|0
1737727490000|2025-01-24 14:04:50|1282.66|1279.66|1282.66|1279.66|1282.66|1279.66|1282.54|1279.54|0
1737727500000|2025-01-24 14:05:00|1282.76|1279.76|1282.44|1279.44|1282.76|1279.76|1282.22|1279.22|0
1737727510000|2025-01-24 14:05:10|1282|1279|1282.44|1279.44|1282.44|1279.44|1281.57|1278.57|0
1737727520000|2025-01-24 14:05:20|1282.66|1279.66|1282.66|1279.66|1282.66|1279.66|1282.66|1279.66|0
1737727530000|2025-01-24 14:05:30|1282.88|1279.88|1283.09|1280.09|1283.09|1280.09|1282.88|1279.88|0
1737727540000|2025-01-24 14:05:40|1282.98|1279.98|1282.88|1279.88|1282.98|1279.98|1282.88|1279.88|0
1737727550000|2025-01-24 14:05:50|1283.09|1280.09|1283.09|1280.09|1283.09|1280.09|1283.09|1280.09|0
1737727560000|2025-01-24 14:06:00|1282.88|1279.88|1282.98|1279.98|1282.98|1279.98|1282.88|1279.88|0
1737727570000|2025-01-24 14:06:10|1282.88|1279.88|1283.09|1280.09|1283.09|1280.09|1282.88|1279.88|0
1737727580000|2025-01-24 14:06:20|1282.88|1279.88|1283.53|1280.53|1283.53|1280.53|1282.88|1279.88|0
1737727590000|2025-01-24 14:06:30|1283.75|1280.75|1283.97|1280.97|1283.97|1280.97|1283.75|1280.75|0
1737727600000|2025-01-24 14:06:40|1284.19|1281.19|1283.97|1280.97|1284.19|1281.19|1283.97|1280.97|0
1737727610000|2025-01-24 14:06:50|1283.75|1280.75|1283.97|1280.97|1283.97|1280.97|1283.75|1280.75|0
1737727620000|2025-01-24 14:07:00|1284.07|1281.07|1284.62|1281.62|1284.62|1281.62|1284.07|1281.07|0
1737727640000|2025-01-24 14:07:20|1284.84|1281.84|1285.06|1282.06|1285.06|1282.06|1284.62|1281.62|0
1737727650000|2025-01-24 14:07:30|1284.84|1281.84|1285.28|1282.28|1285.28|1282.28|1284.84|1281.84|0
1737727660000|2025-01-24 14:07:40|1285.38|1282.38|1285.5|1282.5|1285.5|1282.5|1285.28|1282.28|0
1737727670000|2025-01-24 14:07:50|1285.28|1282.28|1284.84|1281.84|1285.28|1282.28|1284.84|1281.84|0
1737727680000|2025-01-24 14:08:00|1285.06|1282.06|1285.5|1282.5|1285.5|1282.5|1285.06|1282.06|0
1737727690000|2025-01-24 14:08:10|1285.72|1282.72|1285.72|1282.72|1285.93|1282.93|1285.72|1282.72|0
1737727700000|2025-01-24 14:08:20|1285.5|1282.5|1285.28|1282.28|1285.72|1282.72|1285.28|1282.28|0
1737727710000|2025-01-24 14:08:30|1285.06|1282.06|1285.28|1282.28|1285.28|1282.28|1285.06|1282.06|0
1737727720000|2025-01-24 14:08:40|1285.17|1282.17|1285.06|1282.06|1285.28|1282.28|1285.06|1282.06|0
1737727730000|2025-01-24 14:08:50|1284.95|1281.95|1284.84|1281.84|1285.06|1282.06|1284.84|1281.84|0
1737727740000|2025-01-24 14:09:00|1284.73|1281.73|1284.95|1281.95|1284.95|1281.95|1284.4|1281.4|0
1737727750000|2025-01-24 14:09:10|1285.28|1282.28|1285.5|1282.5|1285.5|1282.5|1285.28|1282.28|0
1737727760000|2025-01-24 14:09:20|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|0
1737727770000|2025-01-24 14:09:30|1285.5|1282.5|1285.17|1282.17|1285.5|1282.5|1285.17|1282.17|0
1737727780000|2025-01-24 14:09:40|1284.84|1281.84|1284.95|1281.95|1284.95|1281.95|1284.84|1281.84|0
1737727790000|2025-01-24 14:09:50|1284.84|1281.84|1285.06|1282.06|1285.06|1282.06|1284.84|1281.84|0
1737727800000|2025-01-24 14:10:00|1285.28|1282.28|1285.5|1282.5|1285.72|1282.72|1285.28|1282.28|0
1737727810000|2025-01-24 14:10:10|1285.28|1282.28|1285.06|1282.06|1285.5|1282.5|1285.06|1282.06|0
1737727820000|2025-01-24 14:10:20|1284.84|1281.84|1284.84|1281.84|1285.06|1282.06|1284.84|1281.84|0
1737727830000|2025-01-24 14:10:30|1285.06|1282.06|1285.16|1282.16|1285.16|1282.16|1285.06|1282.06|0
1737727840000|2025-01-24 14:10:40|1285.06|1282.06|1284.84|1281.84|1285.06|1282.06|1284.84|1281.84|0
1737727850000|2025-01-24 14:10:50|1285.06|1282.06|1284.95|1281.95|1285.06|1282.06|1284.95|1281.95|0
1737727860000|2025-01-24 14:11:00|1285.06|1282.06|1284.84|1281.84|1285.06|1282.06|1284.84|1281.84|0
1737727870000|2025-01-24 14:11:10|1285.06|1282.06|1285.5|1282.5|1285.5|1282.5|1285.06|1282.06|0
1737727880000|2025-01-24 14:11:20|1285.72|1282.72|1285.72|1282.72|1285.72|1282.72|1285.72|1282.72|0
1737727890000|2025-01-24 14:11:30|1285.6|1282.6|1285.5|1282.5|1285.6|1282.6|1285.5|1282.5|0
1737727900000|2025-01-24 14:11:40|1285.72|1282.72|1285.93|1282.93|1285.93|1282.93|1285.72|1282.72|0
1737727910000|2025-01-24 14:11:50|1285.72|1282.72|1285.72|1282.72|1285.72|1282.72|1285.72|1282.72|0
1737727920000|2025-01-24 14:12:00|1285.93|1282.93|1285.72|1282.72|1285.93|1282.93|1285.72|1282.72|0
1737727930000|2025-01-24 14:12:10|1285.82|1282.82|1285.5|1282.5|1285.82|1282.82|1285.5|1282.5|0
1737727940000|2025-01-24 14:12:20|1285.16|1282.16|1284.84|1281.84|1285.16|1282.16|1284.84|1281.84|0
1737727950000|2025-01-24 14:12:30|1285.06|1282.06|1284.95|1281.95|1285.06|1282.06|1284.95|1281.95|0
1737727960000|2025-01-24 14:12:40|1284.84|1281.84|1284.84|1281.84|1284.84|1281.84|1284.84|1281.84|0
1737727970000|2025-01-24 14:12:50|1284.95|1281.95|1284.95|1281.95|1284.95|1281.95|1284.95|1281.95|0
1737727980000|2025-01-24 14:13:00|1285.06|1282.06|1284.62|1281.62|1285.06|1282.06|1284.62|1281.62|0
1737728020000|2025-01-24 14:13:40|1284.51|1281.51|1284.4|1281.4|1284.62|1281.62|1284.4|1281.4|0
1737728030000|2025-01-24 14:13:50|1283.97|1280.97|1283.97|1280.97|1283.97|1280.97|1283.75|1280.75|0
1737728040000|2025-01-24 14:14:00|1283.85|1280.85|1283.75|1280.75|1283.85|1280.85|1283.75|1280.75|0
1737728050000|2025-01-24 14:14:10|1283.97|1280.97|1283.97|1280.97|1283.97|1280.97|1283.97|1280.97|0
1737728060000|2025-01-24 14:14:20|1283.75|1280.75|1283.97|1280.97|1283.97|1280.97|1283.75|1280.75|0
1737728070000|2025-01-24 14:14:30|1284.19|1281.19|1284.19|1281.19|1284.19|1281.19|1284.19|1281.19|0
1737728080000|2025-01-24 14:14:40|1284.4|1281.4|1283.75|1280.75|1284.4|1281.4|1283.75|1280.75|0
1737728100000|2025-01-24 14:15:00|1283.97|1280.97|1283.97|1280.97|1283.97|1280.97|1283.97|1280.97|0
1737728110000|2025-01-24 14:15:10|1284.19|1281.19|1284.4|1281.4|1284.4|1281.4|1284.19|1281.19|0
1737728130000|2025-01-24 14:15:30|1284.62|1281.62|1284.84|1281.84|1284.84|1281.84|1284.62|1281.62|0
1737728140000|2025-01-24 14:15:40|1284.73|1281.73|1284.4|1281.4|1284.73|1281.73|1284.4|1281.4|0
1737728150000|2025-01-24 14:15:50|1284.84|1281.84|1284.95|1281.95|1285.06|1282.06|1284.84|1281.84|0
1737728160000|2025-01-24 14:16:00|1284.84|1281.84|1285.06|1282.06|1285.06|1282.06|1284.84|1281.84|0
1737728170000|2025-01-24 14:16:10|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|1285.28|1282.28|0
1737728180000|2025-01-24 14:16:20|1285.5|1282.5|1285.28|1282.28|1285.5|1282.5|1285.28|1282.28|0
1737728200000|2025-01-24 14:16:40|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|1285.06|1282.06|0
1737728240000|2025-01-24 14:17:20|1284.51|1281.51|1284.62|1281.62|1284.62|1281.62|1284.51|1281.51|0
1737728260000|2025-01-24 14:17:40|1284.4|1281.4|1284.4|1281.4|1284.4|1281.4|1284.4|1281.4|0
1737728270000|2025-01-24 14:17:50|1284.62|1281.62|1284.62|1281.62|1284.62|1281.62|1284.62|1281.62|0
1737728280000|2025-01-24 14:18:00|1284.84|1281.84|1285.06|1282.06|1285.06|1282.06|1284.84|1281.84|0
1737728290000|2025-01-24 14:18:10|1285.28|1282.28|1285.5|1282.5|1285.71|1282.71|1285.28|1282.28|0
1737728300000|2025-01-24 14:18:20|1285.71|1282.71|1285.93|1282.93|1285.93|1282.93|1285.71|1282.71|0
1737728330000|2025-01-24 14:18:50|1286.15|1283.15|1285.82|1282.82|1286.15|1283.15|1285.82|1282.82|0
1737728340000|2025-01-24 14:19:00|1285.93|1282.93|1285.93|1282.93|1285.93|1282.93|1285.71|1282.71|0
1737728350000|2025-01-24 14:19:10|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|1285.93|1282.93|0
1737728360000|2025-01-24 14:19:20|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|0
1737728370000|2025-01-24 14:19:30|1286.15|1283.15|1285.93|1282.93|1286.15|1283.15|1285.93|1282.93|0
1737728380000|2025-01-24 14:19:40|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|1285.5|1282.5|0
1737728390000|2025-01-24 14:19:50|1285.82|1282.82|1285.93|1282.93|1285.93|1282.93|1285.82|1282.82|0
1737728400000|2025-01-24 14:20:00|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|0
1737728410000|2025-01-24 14:20:10|1285.93|1282.93|1285.93|1282.93|1285.93|1282.93|1285.93|1282.93|0
1737728420000|2025-01-24 14:20:20|1286.15|1283.15|1285.93|1282.93|1286.15|1283.15|1285.93|1282.93|0
1737728440000|2025-01-24 14:20:40|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|0
1737728450000|2025-01-24 14:20:50|1285.5|1282.5|1285.5|1282.5|1285.5|1282.5|1285.38|1282.38|0
1737728470000|2025-01-24 14:21:10|1285.71|1282.71|1285.5|1282.5|1285.71|1282.71|1285.5|1282.5|0
1737728480000|2025-01-24 14:21:20|1285.71|1282.71|1285.82|1282.82|1285.82|1282.82|1285.71|1282.71|0
1737728490000|2025-01-24 14:21:30|1285.71|1282.71|1285.71|1282.71|1285.71|1282.71|1285.6|1282.6|0
1737728500000|2025-01-24 14:21:40|1285.82|1282.82|1285.93|1282.93|1285.93|1282.93|1285.71|1282.71|0
1737728510000|2025-01-24 14:21:50|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|0
1737728520000|2025-01-24 14:22:00|1286.37|1283.37|1286.15|1283.15|1286.37|1283.37|1286.15|1283.15|0
1737728530000|2025-01-24 14:22:10|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|0
1737728540000|2025-01-24 14:22:20|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|0
1737728560000|2025-01-24 14:22:40|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|0
1737728580000|2025-01-24 14:23:00|1286.59|1283.59|1286.81|1283.81|1286.81|1283.81|1286.59|1283.59|0
1737728590000|2025-01-24 14:23:10|1286.91|1283.91|1286.59|1283.59|1286.91|1283.91|1286.59|1283.59|0
1737728600000|2025-01-24 14:23:20|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|0
1737728610000|2025-01-24 14:23:30|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|0
1737728620000|2025-01-24 14:23:40|1286.37|1283.37|1286.26|1283.26|1286.37|1283.37|1286.15|1283.15|0
1737728630000|2025-01-24 14:23:50|1286.37|1283.37|1286.15|1283.15|1286.37|1283.37|1286.15|1283.15|0
1737728640000|2025-01-24 14:24:00|1286.26|1283.26|1286.26|1283.26|1286.26|1283.26|1286.26|1283.26|0
1737728650000|2025-01-24 14:24:10|1286.37|1283.37|1286.59|1283.59|1286.59|1283.59|1286.37|1283.37|0
1737728660000|2025-01-24 14:24:20|1286.81|1283.81|1286.81|1283.81|1286.81|1283.81|1286.81|1283.81|0
1737728670000|2025-01-24 14:24:30|1286.69|1283.69|1286.81|1283.81|1286.81|1283.81|1286.69|1283.69|0
1737728680000|2025-01-24 14:24:40|1286.91|1283.91|1286.91|1283.91|1286.91|1283.91|1286.91|1283.91|0
1737728690000|2025-01-24 14:24:50|1287.02|1284.02|1286.81|1283.81|1287.02|1284.02|1286.81|1283.81|0
1737728700000|2025-01-24 14:25:00|1286.15|1283.15|1286.15|1283.15|1286.26|1283.26|1286.15|1283.15|0
1737728710000|2025-01-24 14:25:10|1286.37|1283.37|1286.59|1283.59|1286.59|1283.59|1286.15|1283.15|0
1737728720000|2025-01-24 14:25:20|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|1286.37|1283.37|0
1737728730000|2025-01-24 14:25:30|1286.59|1283.59|1286.37|1283.37|1286.59|1283.59|1286.37|1283.37|0
1737728740000|2025-01-24 14:25:40|1286.59|1283.59|1286.59|1283.59|1286.81|1283.81|1286.59|1283.59|0
1737728750000|2025-01-24 14:25:50|1286.37|1283.37|1286.37|1283.37|1286.59|1283.59|1286.37|1283.37|0
1737728760000|2025-01-24 14:26:00|1286.15|1283.15|1286.37|1283.37|1286.37|1283.37|1286.15|1283.15|0
1737728770000|2025-01-24 14:26:10|1286.15|1283.15|1286.37|1283.37|1286.37|1283.37|1286.15|1283.15|0
1737728780000|2025-01-24 14:26:20|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|1286.15|1283.15|0
1737728790000|2025-01-24 14:26:30|1286.37|1283.37|1286.15|1283.15|1286.37|1283.37|1286.15|1283.15|0
1737728800000|2025-01-24 14:26:40|1285.93|1282.93|1286.15|1283.15|1286.15|1283.15|1285.93|1282.93|0
1737728810000|2025-01-24 14:26:50|1285.93|1282.93|1286.37|1283.37|1286.37|1283.37|1285.93|1282.93|0
1737728820000|2025-01-24 14:27:00|1286.25|1283.25|1286.15|1283.15|1286.25|1283.25|1286.15|1283.15|0
1737728830000|2025-01-24 14:27:10|1286.25|1283.25|1286.37|1283.37|1286.37|1283.37|1286.25|1283.25|0
1737728850000|2025-01-24 14:27:30|1286.47|1283.47|1286.37|1283.37|1286.59|1283.59|1286.25|1283.25|0
1737728860000|2025-01-24 14:27:40|1285.93|1282.93|1285.93|1282.93|1286.15|1283.15|1285.93|1282.93|0
1737728870000|2025-01-24 14:27:50|1285.71|1282.71|1285.93|1282.93|1285.93|1282.93|1285.71|1282.71|0
1737728880000|2025-01-24 14:28:00|1285.49|1282.49|1285.28|1282.28|1285.49|1282.49|1285.28|1282.28|0
1737728890000|2025-01-24 14:28:10|1285.49|1282.49|1285.49|1282.49|1285.49|1282.49|1285.49|1282.49|0
1737728900000|2025-01-24 14:28:20|1285.28|1282.28|1285.49|1282.49|1285.49|1282.49|1285.28|1282.28|0
1737728910000|2025-01-24 14:28:30|1285.93|1282.93|1286.59|1283.59|1286.59|1283.59|1285.93|1282.93|0
1737728920000|2025-01-24 14:28:40|1286.69|1283.69|1287.24|1284.24|1287.24|1284.24|1286.69|1283.69|0
1737728930000|2025-01-24 14:28:50|1287.02|1284.02|1288.12|1285.12|1288.12|1285.12|1287.02|1284.02|0
1737728940000|2025-01-24 14:29:00|1288.55|1285.55|1288.55|1285.55|1288.55|1285.55|1288.34|1285.34|0
1737728950000|2025-01-24 14:29:10|1288.12|1285.12|1288.77|1285.77|1288.77|1285.77|1288.12|1285.12|0
1737728960000|2025-01-24 14:29:20|1288.88|1285.88|1289.65|1286.65|1289.65|1286.65|1288.88|1285.88|0
1737728970000|2025-01-24 14:29:30|1289.43|1286.43|1289.43|1286.43|1289.43|1286.43|1289.21|1286.21|0
1737728980000|2025-01-24 14:29:40|1289.32|1286.32|1289.65|1286.65|1289.65|1286.65|1289.32|1286.32|0
1737728990000|2025-01-24 14:29:50|1289.43|1286.43|1288.99|1285.99|1289.43|1286.43|1288.99|1285.99|0
1737729000000|2025-01-24 14:30:00|1288.12|1285.12|1289.21|1286.21|1289.65|1286.65|1288.12|1285.12|0
1737729010000|2025-01-24 14:30:10|1289.43|1286.43|1291.18|1288.18|1291.18|1288.18|1289.43|1286.43|0
1737729020000|2025-01-24 14:30:20|1290.96|1287.96|1291.62|1288.62|1291.62|1288.62|1290.96|1287.96|0
1737729030000|2025-01-24 14:30:30|1291.4|1288.4|1290.74|1287.74|1291.4|1288.4|1290.74|1287.74|0
1737729040000|2025-01-24 14:30:40|1290.3|1287.3|1289.65|1286.65|1290.3|1287.3|1289.65|1286.65|0
1737729050000|2025-01-24 14:30:50|1289.87|1286.87|1290.52|1287.52|1290.52|1287.52|1289.87|1286.87|0
1737729060000|2025-01-24 14:31:00|1290.3|1287.3|1290.74|1287.74|1290.74|1287.74|1290.3|1287.3|0
1737729070000|2025-01-24 14:31:10|1290.96|1287.96|1290.96|1287.96|1291.18|1288.18|1290.52|1287.52|0
1737729080000|2025-01-24 14:31:20|1290.74|1287.74|1291.18|1288.18|1291.18|1288.18|1290.52|1287.52|0
1737729090000|2025-01-24 14:31:30|1290.96|1287.96|1290.3|1287.3|1290.96|1287.96|1290.3|1287.3|0
1737729100000|2025-01-24 14:31:40|1290.74|1287.74|1291.96|1288.96|1291.96|1288.96|1290.74|1287.74|0
1737729110000|2025-01-24 14:31:50|1291.74|1288.74|1291.3|1288.3|1291.74|1288.74|1291.3|1288.3|0
1737729120000|2025-01-24 14:32:00|1291.09|1288.09|1291.09|1288.09|1291.09|1288.09|1290.87|1287.87|0
1737729130000|2025-01-24 14:32:10|1290.87|1287.87|1290.87|1287.87|1290.87|1287.87|1290.43|1287.43|0
1737729140000|2025-01-24 14:32:20|1291.52|1288.52|1290.87|1287.87|1291.52|1288.52|1290.87|1287.87|0
1737729150000|2025-01-24 14:32:30|1290.65|1287.65|1290.65|1287.65|1290.87|1287.87|1290.43|1287.43|0
1737729160000|2025-01-24 14:32:40|1291.09|1288.09|1290.87|1287.87|1291.09|1288.09|1290.65|1287.65|0
1737729170000|2025-01-24 14:32:50|1290.75|1287.75|1290.87|1287.87|1290.87|1287.87|1290.43|1287.43|0
1737729180000|2025-01-24 14:33:00|1290.65|1287.65|1290.43|1287.43|1290.65|1287.65|1290.43|1287.43|0
1737729190000|2025-01-24 14:33:10|1290.53|1287.53|1290.65|1287.65|1290.65|1287.65|1290.43|1287.43|0
1737729200000|2025-01-24 14:33:20|1290.87|1287.87|1291.08|1288.08|1291.3|1288.3|1290.87|1287.87|0
1737729210000|2025-01-24 14:33:30|1290.87|1287.87|1291.52|1288.52|1291.52|1288.52|1290.87|1287.87|0
1737729220000|2025-01-24 14:33:40|1291.3|1288.3|1291.3|1288.3|1291.3|1288.3|1291.08|1288.08|0
1737729230000|2025-01-24 14:33:50|1291.52|1288.52|1291.08|1288.08|1291.52|1288.52|1291.08|1288.08|0
1737729240000|2025-01-24 14:34:00|1290.65|1287.65|1290.65|1287.65|1290.87|1287.87|1290.65|1287.65|0
1737729250000|2025-01-24 14:34:10|1291.08|1288.08|1291.08|1288.08|1291.3|1288.3|1291.08|1288.08|0
1737729260000|2025-01-24 14:34:20|1291.3|1288.3|1291.3|1288.3|1291.52|1288.52|1291.08|1288.08|0
1737729270000|2025-01-24 14:34:30|1291.52|1288.52|1291.3|1288.3|1291.52|1288.52|1291.08|1288.08|0
1737729280000|2025-01-24 14:34:40|1290.87|1287.87|1290.87|1287.87|1290.87|1287.87|1290.65|1287.65|0
1737729290000|2025-01-24 14:34:50|1290.65|1287.65|1290.43|1287.43|1290.65|1287.65|1290.43|1287.43|0
1737729300000|2025-01-24 14:35:00|1290.65|1287.65|1291.52|1288.52|1291.74|1288.74|1290.65|1287.65|0
1737729310000|2025-01-24 14:35:10|1291.74|1288.74|1290.53|1287.53|1291.74|1288.74|1290.31|1287.31|0
1737729320000|2025-01-24 14:35:20|1290.75|1287.75|1290.2|1287.2|1290.75|1287.75|1290.2|1287.2|0
1737729330000|2025-01-24 14:35:30|1290.31|1287.31|1290.31|1287.31|1290.53|1287.53|1290.31|1287.31|0
1737729340000|2025-01-24 14:35:40|1290.53|1287.53|1290.09|1287.09|1290.53|1287.53|1290.09|1287.09|0
1737729350000|2025-01-24 14:35:50|1289.65|1286.65|1290.53|1287.53|1290.53|1287.53|1289.65|1286.65|0
1737729360000|2025-01-24 14:36:00|1290.31|1287.31|1290.2|1287.2|1290.53|1287.53|1290.2|1287.2|0
1737729370000|2025-01-24 14:36:10|1290.75|1287.75|1291.4|1288.4|1291.4|1288.4|1290.53|1287.53|0
1737729380000|2025-01-24 14:36:20|1291.18|1288.18|1291.62|1288.62|1291.62|1288.62|1291.18|1288.18|0
1737729390000|2025-01-24 14:36:30|1291.4|1288.4|1292.06|1289.06|1292.06|1289.06|1291.4|1288.4|0
1737729400000|2025-01-24 14:36:40|1292.5|1289.5|1292.71|1289.71|1292.71|1289.71|1292.5|1289.5|0
1737729410000|2025-01-24 14:36:50|1292.5|1289.5|1291.84|1288.84|1292.5|1289.5|1291.84|1288.84|0
1737729420000|2025-01-24 14:37:00|1292.06|1289.06|1292.06|1289.06|1292.28|1289.28|1291.84|1288.84|0
1737729430000|2025-01-24 14:37:10|1291.84|1288.84|1291.84|1288.84|1291.84|1288.84|1291.62|1288.62|0
1737729440000|2025-01-24 14:37:20|1292.06|1289.06|1292.5|1289.5|1292.5|1289.5|1292.06|1289.06|0
1737729450000|2025-01-24 14:37:30|1292.71|1289.71|1292.5|1289.5|1292.71|1289.71|1292.5|1289.5|0
1737729460000|2025-01-24 14:37:40|1292.06|1289.06|1292.28|1289.28|1292.28|1289.28|1291.84|1288.84|0
1737729470000|2025-01-24 14:37:50|1291.94|1288.94|1291.62|1288.62|1291.94|1288.94|1291.62|1288.62|0
1737729480000|2025-01-24 14:38:00|1291.4|1288.4|1291.18|1288.18|1291.4|1288.4|1291.18|1288.18|0
1737729490000|2025-01-24 14:38:10|1290.96|1287.96|1290.75|1287.75|1290.96|1287.96|1290.75|1287.75|0
1737729500000|2025-01-24 14:38:20|1290.96|1287.96|1290.96|1287.96|1291.4|1288.4|1290.96|1287.96|0
1737729510000|2025-01-24 14:38:30|1290.75|1287.75|1290.75|1287.75|1290.75|1287.75|1290.75|1287.75|0
1737729520000|2025-01-24 14:38:40|1290.31|1287.31|1290.09|1287.09|1290.31|1287.31|1289.87|1286.87|0
1737729530000|2025-01-24 14:38:50|1290.53|1287.53|1290.53|1287.53|1290.53|1287.53|1290.31|1287.31|0
1737729540000|2025-01-24 14:39:00|1290.75|1287.75|1290.96|1287.96|1290.96|1287.96|1290.75|1287.75|0
1737729550000|2025-01-24 14:39:10|1291.18|1288.18|1291.4|1288.4|1291.62|1288.62|1291.18|1288.18|0
1737729560000|2025-01-24 14:39:20|1291.62|1288.62|1291.62|1288.62|1291.62|1288.62|1291.62|1288.62|0
1737729570000|2025-01-24 14:39:30|1291.84|1288.84|1291.84|1288.84|1292.06|1289.06|1291.84|1288.84|0
1737729580000|2025-01-24 14:39:40|1292.06|1289.06|1292.5|1289.5|1292.5|1289.5|1292.06|1289.06|0
1737729590000|2025-01-24 14:39:50|1292.82|1289.82|1292.93|1289.93|1292.93|1289.93|1292.71|1289.71|0
1737729600000|2025-01-24 14:40:00|1292.71|1289.71|1292.93|1289.93|1292.93|1289.93|1292.71|1289.71|0
1737729610000|2025-01-24 14:40:10|1292.71|1289.71|1292.71|1289.71|1292.93|1289.93|1292.49|1289.49|0
1737729620000|2025-01-24 14:40:20|1292.93|1289.93|1292.93|1289.93|1292.93|1289.93|1292.93|1289.93|0
1737729630000|2025-01-24 14:40:30|1292.71|1289.71|1292.93|1289.93|1292.93|1289.93|1292.71|1289.71|0
1737729640000|2025-01-24 14:40:40|1293.15|1290.15|1293.59|1290.59|1293.59|1290.59|1292.93|1289.93|0
1737729650000|2025-01-24 14:40:50|1293.37|1290.37|1292.93|1289.93|1293.37|1290.37|1292.93|1289.93|0
1737729660000|2025-01-24 14:41:00|1292.71|1289.71|1292.71|1289.71|1292.93|1289.93|1292.71|1289.71|0
1737729670000|2025-01-24 14:41:10|1292.93|1289.93|1293.37|1290.37|1293.37|1290.37|1292.93|1289.93|0
1737729680000|2025-01-24 14:41:20|1293.15|1290.15|1293.26|1290.26|1293.59|1290.59|1293.15|1290.15|0
1737729690000|2025-01-24 14:41:30|1292.93|1289.93|1292.93|1289.93|1292.93|1289.93|1292.71|1289.71|0
1737729700000|2025-01-24 14:41:40|1292.71|1289.71|1292.93|1289.93|1292.93|1289.93|1292.49|1289.49|0
1737729710000|2025-01-24 14:41:50|1292.71|1289.71|1292.06|1289.06|1292.71|1289.71|1292.06|1289.06|0
1737729720000|2025-01-24 14:42:00|1291.84|1288.84|1292.71|1289.71|1292.71|1289.71|1291.84|1288.84|0
1737729730000|2025-01-24 14:42:10|1292.6|1289.6|1293.37|1290.37|1293.37|1290.37|1292.6|1289.6|0
1737729740000|2025-01-24 14:42:20|1293.15|1290.15|1292.93|1289.93|1293.15|1290.15|1292.93|1289.93|0
1737729750000|2025-01-24 14:42:30|1293.15|1290.15|1292.71|1289.71|1293.15|1290.15|1292.71|1289.71|0
1737729760000|2025-01-24 14:42:40|1292.93|1289.93|1294.24|1291.24|1294.24|1291.24|1292.93|1289.93|0
1737729770000|2025-01-24 14:42:50|1294.46|1291.46|1294.24|1291.24|1294.46|1291.46|1294.24|1291.24|0
1737729780000|2025-01-24 14:43:00|1294.46|1291.46|1294.24|1291.24|1294.46|1291.46|1294.24|1291.24|0
1737729790000|2025-01-24 14:43:10|1294.46|1291.46|1293.81|1290.81|1294.46|1291.46|1293.81|1290.81|0
1737729800000|2025-01-24 14:43:20|1294.03|1291.03|1294.03|1291.03|1294.03|1291.03|1294.03|1291.03|0
1737729810000|2025-01-24 14:43:30|1293.81|1290.81|1294.24|1291.24|1294.24|1291.24|1293.81|1290.81|0
1737729820000|2025-01-24 14:43:40|1294.03|1291.03|1293.81|1290.81|1294.03|1291.03|1293.81|1290.81|0
1737729830000|2025-01-24 14:43:50|1293.37|1290.37|1292.38|1289.38|1293.37|1290.37|1292.38|1289.38|0
1737729840000|2025-01-24 14:44:00|1292.49|1289.49|1293.15|1290.15|1293.15|1290.15|1292.49|1289.49|0
1737729850000|2025-01-24 14:44:10|1293.37|1290.37|1293.26|1290.26|1293.47|1290.47|1293.26|1290.26|0
1737729860000|2025-01-24 14:44:20|1293.47|1290.47|1293.37|1290.37|1293.59|1290.59|1293.37|1290.37|0
1737729870000|2025-01-24 14:44:30|1293.47|1290.47|1293.04|1290.04|1293.59|1290.59|1292.82|1289.82|0
1737729880000|2025-01-24 14:44:40|1292.71|1289.71|1292.82|1289.82|1292.82|1289.82|1292.71|1289.71|0
1737729890000|2025-01-24 14:44:50|1292.93|1289.93|1293.26|1290.26|1293.26|1290.26|1292.82|1289.82|0
1737729900000|2025-01-24 14:45:00|1296.43|1293.43|1297.63|1294.63|1297.63|1294.63|1296.43|1293.43|0
1737729910000|2025-01-24 14:45:10|1297.75|1294.75|1297.53|1294.53|1297.96|1294.96|1297.41|1294.41|0
1737729920000|2025-01-24 14:45:20|1297.09|1294.09|1296.87|1293.87|1297.19|1294.19|1296.87|1293.87|0
1737729930000|2025-01-24 14:45:30|1297.09|1294.09|1295.78|1292.78|1297.09|1294.09|1295.78|1292.78|0
1737729940000|2025-01-24 14:45:40|1295.99|1292.99|1295.78|1292.78|1295.99|1292.99|1295.12|1292.12|0
1737729950000|2025-01-24 14:45:50|1295.99|1292.99|1295.56|1292.56|1295.99|1292.99|1295.56|1292.56|0
1737729960000|2025-01-24 14:46:00|1295.78|1292.78|1295.56|1292.56|1295.78|1292.78|1295.56|1292.56|0
1737729970000|2025-01-24 14:46:10|1295.78|1292.78|1295.12|1292.12|1295.78|1292.78|1295.12|1292.12|0
1737729980000|2025-01-24 14:46:20|1294.68|1291.68|1294.46|1291.46|1294.68|1291.68|1294.24|1291.24|0
1737729990000|2025-01-24 14:46:30|1294.9|1291.9|1294.46|1291.46|1294.9|1291.9|1294.46|1291.46|0
1737730000000|2025-01-24 14:46:40|1294.68|1291.68|1295.12|1292.12|1295.34|1292.34|1294.68|1291.68|0
1737730010000|2025-01-24 14:46:50|1295.34|1292.34|1295.56|1292.56|1295.56|1292.56|1295.34|1292.34|0
1737730020000|2025-01-24 14:47:00|1295.99|1292.99|1295.99|1292.99|1295.99|1292.99|1295.78|1292.78|0
1737730030000|2025-01-24 14:47:10|1296.21|1293.21|1295.99|1292.99|1296.21|1293.21|1295.99|1292.99|0
1737730040000|2025-01-24 14:47:20|1295.56|1292.56|1295.99|1292.99|1295.99|1292.99|1295.56|1292.56|0
1737730050000|2025-01-24 14:47:30|1296.21|1293.21|1295.78|1292.78|1296.21|1293.21|1295.78|1292.78|0
1737730060000|2025-01-24 14:47:40|1295.34|1292.34|1295.12|1292.12|1295.34|1292.34|1295.12|1292.12|0
1737730070000|2025-01-24 14:47:50|1294.9|1291.9|1295.34|1292.34|1295.34|1292.34|1294.9|1291.9|0
1737730080000|2025-01-24 14:48:00|1295.78|1292.78|1296.21|1293.21|1296.21|1293.21|1295.56|1292.56|0
1737730090000|2025-01-24 14:48:10|1296.43|1293.43|1296.21|1293.21|1296.43|1293.43|1295.99|1292.99|0
1737730100000|2025-01-24 14:48:20|1296.1|1293.1|1296.43|1293.43|1296.43|1293.43|1296.1|1293.1|0
1737730110000|2025-01-24 14:48:30|1296.21|1293.21|1296.21|1293.21|1296.21|1293.21|1295.99|1292.99|0
1737730120000|2025-01-24 14:48:40|1296.1|1293.1|1295.99|1292.99|1296.1|1293.1|1295.78|1292.78|0
1737730130000|2025-01-24 14:48:50|1296.21|1293.21|1296.21|1293.21|1296.21|1293.21|1295.99|1292.99|0
1737730140000|2025-01-24 14:49:00|1295.99|1292.99|1295.99|1292.99|1296.21|1293.21|1295.99|1292.99|0
1737730150000|2025-01-24 14:49:10|1296.43|1293.43|1295.77|1292.77|1296.43|1293.43|1295.77|1292.77|0
1737730160000|2025-01-24 14:49:20|1295.56|1292.56|1295.12|1292.12|1295.88|1292.88|1295.12|1292.12|0
1737730170000|2025-01-24 14:49:30|1294.9|1291.9|1294.9|1291.9|1294.9|1291.9|1294.9|1291.9|0
1737730180000|2025-01-24 14:49:40|1295.12|1292.12|1295.34|1292.34|1295.34|1292.34|1295.12|1292.12|0
1737730190000|2025-01-24 14:49:50|1295.56|1292.56|1295.12|1292.12|1295.56|1292.56|1295.12|1292.12|0
1737730200000|2025-01-24 14:50:00|1295.34|1292.34|1294.9|1291.9|1295.34|1292.34|1294.68|1291.68|0
1737730210000|2025-01-24 14:50:10|1295.12|1292.12|1295.56|1292.56|1295.56|1292.56|1294.9|1291.9|0
1737730220000|2025-01-24 14:50:20|1295.77|1292.77|1295.99|1292.99|1295.99|1292.99|1295.56|1292.56|0
1737730230000|2025-01-24 14:50:30|1295.77|1292.77|1295.77|1292.77|1295.77|1292.77|1295.77|1292.77|0
1737730240000|2025-01-24 14:50:40|1295.56|1292.56|1295.34|1292.34|1295.56|1292.56|1295.34|1292.34|0
1737730250000|2025-01-24 14:50:50|1294.9|1291.9|1294.68|1291.68|1295.12|1292.12|1294.68|1291.68|0
1737730260000|2025-01-24 14:51:00|1294.46|1291.46|1294.46|1291.46|1294.68|1291.68|1294.46|1291.46|0
1737730280000|2025-01-24 14:51:20|1294.68|1291.68|1294.9|1291.9|1294.9|1291.9|1294.68|1291.68|0
1737730290000|2025-01-24 14:51:30|1295.12|1292.12|1295.56|1292.56|1295.56|1292.56|1294.9|1291.9|0
1737730300000|2025-01-24 14:51:40|1295.34|1292.34|1295.56|1292.56|1295.56|1292.56|1295.34|1292.34|0
1737730310000|2025-01-24 14:51:50|1295.34|1292.34|1295.34|1292.34|1295.56|1292.56|1295.34|1292.34|0
1737730320000|2025-01-24 14:52:00|1295.77|1292.77|1295.45|1292.45|1295.77|1292.77|1295.45|1292.45|0
1737730330000|2025-01-24 14:52:10|1295.01|1292.01|1294.24|1291.24|1295.01|1292.01|1294.24|1291.24|0
1737730340000|2025-01-24 14:52:20|1293.58|1290.58|1293.58|1290.58|1293.8|1290.8|1293.58|1290.58|0
1737730350000|2025-01-24 14:52:30|1293.8|1290.8|1294.24|1291.24|1294.24|1291.24|1293.37|1290.37|0
1737730360000|2025-01-24 14:52:40|1294.68|1291.68|1294.68|1291.68|1294.68|1291.68|1294.46|1291.46|0
1737730370000|2025-01-24 14:52:50|1294.9|1291.9|1294.9|1291.9|1294.9|1291.9|1294.9|1291.9|0
1737730380000|2025-01-24 14:53:00|1295.12|1292.12|1295.33|1292.33|1295.33|1292.33|1295.12|1292.12|0
1737730390000|2025-01-24 14:53:10|1295.77|1292.77|1295.55|1292.55|1295.77|1292.77|1295.55|1292.55|0
1737730400000|2025-01-24 14:53:20|1295.33|1292.33|1295.33|1292.33|1295.55|1292.55|1295.33|1292.33|0
1737730410000|2025-01-24 14:53:30|1295.12|1292.12|1294.24|1291.24|1295.12|1292.12|1294.24|1291.24|0
1737730420000|2025-01-24 14:53:40|1294.02|1291.02|1293.58|1290.58|1294.24|1291.24|1293.58|1290.58|0
1737730430000|2025-01-24 14:53:50|1293.36|1290.36|1293.58|1290.58|1293.58|1290.58|1293.36|1290.36|0
1737730440000|2025-01-24 14:54:00|1293.36|1290.36|1292.93|1289.93|1293.36|1290.36|1292.71|1289.71|0
1737730450000|2025-01-24 14:54:10|1293.15|1290.15|1293.36|1290.36|1293.36|1290.36|1292.93|1289.93|0
1737730460000|2025-01-24 14:54:20|1294.02|1291.02|1294.02|1291.02|1294.02|1291.02|1293.91|1290.91|0
1737730470000|2025-01-24 14:54:30|1294.24|1291.24|1294.46|1291.46|1294.68|1291.68|1294.24|1291.24|0
1737730480000|2025-01-24 14:54:40|1294.02|1291.02|1293.8|1290.8|1294.02|1291.02|1293.8|1290.8|0
1737730490000|2025-01-24 14:54:50|1294.02|1291.02|1293.8|1290.8|1294.02|1291.02|1293.8|1290.8|0
1737730500000|2025-01-24 14:55:00|1294.02|1291.02|1292.81|1289.81|1294.02|1291.02|1292.81|1289.81|0
1737730510000|2025-01-24 14:55:10|1292.93|1289.93|1292.71|1289.71|1293.15|1290.15|1292.71|1289.71|0
1737730520000|2025-01-24 14:55:20|1292.27|1289.27|1292.27|1289.27|1292.27|1289.27|1292.05|1289.05|0
1737730530000|2025-01-24 14:55:30|1292.05|1289.05|1292.05|1289.05|1292.05|1289.05|1291.61|1288.61|0
1737730540000|2025-01-24 14:55:40|1292.27|1289.27|1292.93|1289.93|1292.93|1289.93|1292.05|1289.05|0
1737730550000|2025-01-24 14:55:50|1292.71|1289.71|1292.93|1289.93|1292.93|1289.93|1292.71|1289.71|0
1737730560000|2025-01-24 14:56:00|1293.15|1290.15|1293.15|1290.15|1293.36|1290.36|1292.93|1289.93|0
1737730570000|2025-01-24 14:56:10|1293.36|1290.36|1292.71|1289.71|1293.36|1290.36|1292.71|1289.71|0
1737730580000|2025-01-24 14:56:20|1292.49|1289.49|1293.58|1290.58|1293.58|1290.58|1292.49|1289.49|0
1737730590000|2025-01-24 14:56:30|1293.36|1290.36|1293.36|1290.36|1293.36|1290.36|1293.25|1290.25|0
1737730600000|2025-01-24 14:56:40|1293.58|1290.58|1293.36|1290.36|1293.58|1290.58|1293.36|1290.36|0
1737730610000|2025-01-24 14:56:50|1293.15|1290.15|1292.49|1289.49|1293.36|1290.36|1292.49|1289.49|0
1737730620000|2025-01-24 14:57:00|1292.27|1289.27|1292.27|1289.27|1292.27|1289.27|1292.05|1289.05|0
1737730630000|2025-01-24 14:57:10|1292.05|1289.05|1292.05|1289.05|1292.05|1289.05|1292.05|1289.05|0
1737730640000|2025-01-24 14:57:20|1291.94|1288.94|1292.05|1289.05|1292.05|1289.05|1291.94|1288.94|0
1737730650000|2025-01-24 14:57:30|1291.4|1288.4|1291.61|1288.61|1291.61|1288.61|1291.4|1288.4|0
1737730660000|2025-01-24 14:57:40|1291.4|1288.4|1291.18|1288.18|1291.4|1288.4|1291.18|1288.18|0
1737730670000|2025-01-24 14:57:50|1291.61|1288.61|1291.83|1288.83|1292.05|1289.05|1291.61|1288.61|0
1737730680000|2025-01-24 14:58:00|1292.27|1289.27|1291.72|1288.72|1292.27|1289.27|1291.72|1288.72|0
1737730690000|2025-01-24 14:58:10|1291.83|1288.83|1292.71|1289.71|1292.71|1289.71|1291.83|1288.83|0
1737730700000|2025-01-24 14:58:20|1293.15|1290.15|1293.15|1290.15|1293.15|1290.15|1293.15|1290.15|0
1737730710000|2025-01-24 14:58:30|1292.93|1289.93|1293.15|1290.15|1293.15|1290.15|1292.93|1289.93|0
1737730720000|2025-01-24 14:58:40|1292.93|1289.93|1293.15|1290.15|1293.15|1290.15|1292.93|1289.93|0
1737730730000|2025-01-24 14:58:50|1293.36|1290.36|1293.03|1290.03|1293.36|1290.36|1293.03|1290.03|0
1737730740000|2025-01-24 14:59:00|1292.93|1289.93|1293.36|1290.36|1293.36|1290.36|1292.93|1289.93|0
1737730750000|2025-01-24 14:59:10|1293.58|1290.58|1293.58|1290.58|1293.58|1290.58|1293.58|1290.58|0
1737730760000|2025-01-24 14:59:20|1293.8|1290.8|1293.58|1290.58|1293.8|1290.8|1293.58|1290.58|0
1737730770000|2025-01-24 14:59:30|1294.02|1291.02|1294.13|1291.13|1294.24|1291.24|1294.02|1291.02|0
1737730780000|2025-01-24 14:59:40|1294.02|1291.02|1293.58|1290.58|1294.02|1291.02|1293.58|1290.58|0
1737730790000|2025-01-24 14:59:50|1293.69|1290.69|1293.69|1290.69|1293.8|1290.8|1293.69|1290.69|0
1737730800000|2025-01-24 15:00:00|1294.24|1291.24|1294.02|1291.02|1294.24|1291.24|1294.02|1291.02|0
1737730810000|2025-01-24 15:00:10|1294.46|1291.46|1294.9|1291.9|1295.22|1292.22|1294.46|1291.46|0
1737730820000|2025-01-24 15:00:20|1295.33|1292.33|1295.11|1292.11|1295.33|1292.33|1295.11|1292.11|0
1737730830000|2025-01-24 15:00:30|1294.46|1291.46|1294.24|1291.24|1294.46|1291.46|1294.02|1291.02|0
1737730840000|2025-01-24 15:00:40|1294.02|1291.02|1293.36|1290.36|1294.02|1291.02|1293.36|1290.36|0
1737730850000|2025-01-24 15:00:50|1292.93|1289.93|1293.14|1290.14|1293.36|1290.36|1292.71|1289.71|0
1737730860000|2025-01-24 15:01:00|1293.58|1290.58|1292.93|1289.93|1293.58|1290.58|1292.93|1289.93|0
1737730870000|2025-01-24 15:01:10|1292.71|1289.71|1292.93|1289.93|1292.93|1289.93|1292.71|1289.71|0
1737730880000|2025-01-24 15:01:20|1292.71|1289.71|1292.05|1289.05|1292.71|1289.71|1292.05|1289.05|0
1737730890000|2025-01-24 15:01:30|1292.49|1289.49|1292.05|1289.05|1292.49|1289.49|1291.83|1288.83|0
1737730900000|2025-01-24 15:01:40|1292.27|1289.27|1292.05|1289.05|1292.27|1289.27|1292.05|1289.05|0
1737730910000|2025-01-24 15:01:50|1292.27|1289.27|1291.61|1288.61|1292.27|1289.27|1291.61|1288.61|0
1737730920000|2025-01-24 15:02:00|1291.18|1288.18|1290.74|1287.74|1291.18|1288.18|1290.74|1287.74|0
1737730930000|2025-01-24 15:02:10|1290.3|1287.3|1290.74|1287.74|1290.74|1287.74|1289.86|1286.86|0
1737730940000|2025-01-24 15:02:20|1291.18|1288.18|1292.05|1289.05|1292.05|1289.05|1291.18|1288.18|0
1737730950000|2025-01-24 15:02:30|1292.49|1289.49|1291.39|1288.39|1292.49|1289.49|1290.96|1287.96|0
1737730960000|2025-01-24 15:02:40|1290.96|1287.96|1290.08|1287.08|1290.96|1287.96|1290.08|1287.08|0
1737730970000|2025-01-24 15:02:50|1289.86|1286.86|1290.52|1287.52|1290.52|1287.52|1289.86|1286.86|0
1737730980000|2025-01-24 15:03:00|1290.08|1287.08|1290.3|1287.3|1290.3|1287.3|1289.86|1286.86|0
1737730990000|2025-01-24 15:03:10|1289.86|1286.86|1288.77|1285.77|1289.86|1286.86|1288.33|1285.33|0
1737731000000|2025-01-24 15:03:20|1288.99|1285.99|1288.11|1285.11|1288.99|1285.99|1288.11|1285.11|0
1737731010000|2025-01-24 15:03:30|1288.33|1285.33|1288.11|1285.11|1288.33|1285.33|1288.11|1285.11|0
1737731020000|2025-01-24 15:03:40|1288.55|1285.55|1289.43|1286.43|1289.43|1286.43|1288.33|1285.33|0
1737731030000|2025-01-24 15:03:50|1289.21|1286.21|1289.21|1286.21|1289.43|1286.43|1289.21|1286.21|0
1737731040000|2025-01-24 15:04:00|1289.64|1286.64|1289.43|1286.43|1289.64|1286.64|1289.21|1286.21|0
1737731050000|2025-01-24 15:04:10|1289.21|1286.21|1288.99|1285.99|1289.43|1286.43|1288.99|1285.99|0
1737731060000|2025-01-24 15:04:20|1288.77|1285.77|1288.55|1285.55|1288.77|1285.77|1288.33|1285.33|0
1737731070000|2025-01-24 15:04:30|1288.77|1285.77|1288.11|1285.11|1288.77|1285.77|1288.11|1285.11|0
1737731080000|2025-01-24 15:04:40|1287.9|1284.9|1287.68|1284.68|1287.9|1284.9|1287.68|1284.68|0
1737731090000|2025-01-24 15:04:50|1287.9|1284.9|1288.77|1285.77|1288.77|1285.77|1287.9|1284.9|0
1737731100000|2025-01-24 15:05:00|1288.55|1285.55|1288.55|1285.55|1289.21|1286.21|1288.55|1285.55|0
1737731110000|2025-01-24 15:05:10|1288.33|1285.33|1289.43|1286.43|1289.43|1286.43|1288.33|1285.33|0
1737731120000|2025-01-24 15:05:20|1288.99|1285.99|1288.55|1285.55|1288.99|1285.99|1288.55|1285.55|0
1737731130000|2025-01-24 15:05:30|1288.33|1285.33|1288.33|1285.33|1288.33|1285.33|1288.33|1285.33|0
1737731140000|2025-01-24 15:05:40|1287.9|1284.9|1287.9|1284.9|1288.11|1285.11|1287.68|1284.68|0
1737731150000|2025-01-24 15:05:50|1288.11|1285.11|1287.68|1284.68|1288.33|1285.33|1287.68|1284.68|0
1737731160000|2025-01-24 15:06:00|1288.11|1285.11|1288.33|1285.33|1288.33|1285.33|1287.68|1284.68|0
1737731170000|2025-01-24 15:06:10|1287.9|1284.9|1288|1285|1288|1285|1287.68|1284.68|0
1737731180000|2025-01-24 15:06:20|1288.33|1285.33|1288.77|1285.77|1288.77|1285.77|1288.33|1285.33|0
1737731190000|2025-01-24 15:06:30|1288.99|1285.99|1288.99|1285.99|1288.99|1285.99|1288.11|1285.11|0
1737731200000|2025-01-24 15:06:40|1289.64|1286.64|1290.52|1287.52|1290.52|1287.52|1289.64|1286.64|0
1737731210000|2025-01-24 15:06:50|1290.3|1287.3|1290.08|1287.08|1290.52|1287.52|1290.08|1287.08|0
1737731220000|2025-01-24 15:07:00|1290.52|1287.52|1290.74|1287.74|1290.74|1287.74|1290.52|1287.52|0
1737731230000|2025-01-24 15:07:10|1290.08|1287.08|1290.3|1287.3|1290.74|1287.74|1290.08|1287.08|0
1737731240000|2025-01-24 15:07:20|1290.52|1287.52|1290.08|1287.08|1290.52|1287.52|1289.43|1286.43|0
1737731250000|2025-01-24 15:07:30|1290.3|1287.3|1290.08|1287.08|1290.3|1287.3|1290.08|1287.08|0
1737731260000|2025-01-24 15:07:40|1290.52|1287.52|1289.64|1286.64|1290.52|1287.52|1289.64|1286.64|0
1737731270000|2025-01-24 15:07:50|1289.43|1286.43|1289.86|1286.86|1290.08|1287.08|1289.43|1286.43|0
1737731280000|2025-01-24 15:08:00|1289.64|1286.64|1289.43|1286.43|1289.64|1286.64|1289.43|1286.43|0
1737731290000|2025-01-24 15:08:10|1289.64|1286.64|1289.86|1286.86|1290.08|1287.08|1289.43|1286.43|0
1737731300000|2025-01-24 15:08:20|1289.64|1286.64|1289.21|1286.21|1289.64|1286.64|1289.21|1286.21|0
1737731310000|2025-01-24 15:08:30|1288.99|1285.99|1288.77|1285.77|1288.99|1285.99|1288.77|1285.77|0
1737731320000|2025-01-24 15:08:40|1289.21|1286.21|1289.64|1286.64|1289.64|1286.64|1289.21|1286.21|0
1737731330000|2025-01-24 15:08:50|1289.86|1286.86|1290.08|1287.08|1290.08|1287.08|1289.64|1286.64|0
1737731340000|2025-01-24 15:09:00|1289.64|1286.64|1289.21|1286.21|1289.86|1286.86|1289.21|1286.21|0
1737731350000|2025-01-24 15:09:10|1288.99|1285.99|1289.43|1286.43|1289.43|1286.43|1288.99|1285.99|0
1737731360000|2025-01-24 15:09:20|1289.21|1286.21|1289.64|1286.64|1289.64|1286.64|1289.21|1286.21|0
1737731370000|2025-01-24 15:09:30|1289.42|1286.42|1289.86|1286.86|1289.86|1286.86|1289.21|1286.21|0
1737731380000|2025-01-24 15:09:40|1289.64|1286.64|1288.99|1285.99|1289.64|1286.64|1288.99|1285.99|0
1737731390000|2025-01-24 15:09:50|1288.77|1285.77|1288.87|1285.87|1288.87|1285.87|1288.55|1285.55|0
1737731400000|2025-01-24 15:10:00|1288.99|1285.99|1289.42|1286.42|1289.42|1286.42|1288.99|1285.99|0
1737731410000|2025-01-24 15:10:10|1289.53|1286.53|1289.86|1286.86|1290.08|1287.08|1289.53|1286.53|0
1737731420000|2025-01-24 15:10:20|1289.64|1286.64|1289.64|1286.64|1289.64|1286.64|1289.42|1286.42|0
1737731430000|2025-01-24 15:10:30|1289.86|1286.86|1289.21|1286.21|1289.86|1286.86|1289.21|1286.21|0
1737731440000|2025-01-24 15:10:40|1289.42|1286.42|1288.99|1285.99|1289.42|1286.42|1288.99|1285.99|0
1737731450000|2025-01-24 15:10:50|1289.09|1286.09|1288.77|1285.77|1289.09|1286.09|1288.77|1285.77|0
1737731460000|2025-01-24 15:11:00|1288.55|1285.55|1287.89|1284.89|1288.55|1285.55|1287.89|1284.89|0
1737731470000|2025-01-24 15:11:10|1287.46|1284.46|1287.34|1284.34|1287.89|1284.89|1287.34|1284.34|0
1737731480000|2025-01-24 15:11:20|1287.46|1284.46|1286.36|1283.36|1287.46|1284.46|1286.36|1283.36|0
1737731490000|2025-01-24 15:11:30|1285.93|1282.93|1286.8|1283.8|1286.8|1283.8|1285.93|1282.93|0
1737731500000|2025-01-24 15:11:40|1286.36|1283.36|1287.68|1284.68|1287.68|1284.68|1286.36|1283.36|0
1737731510000|2025-01-24 15:11:50|1287.46|1284.46|1287.68|1284.68|1287.68|1284.68|1287.46|1284.46|0
1737731520000|2025-01-24 15:12:00|1287.89|1284.89|1288.11|1285.11|1288.11|1285.11|1287.68|1284.68|0
1737731530000|2025-01-24 15:12:10|1287.89|1284.89|1288.11|1285.11|1288.33|1285.33|1287.89|1284.89|0
1737731540000|2025-01-24 15:12:20|1288.33|1285.33|1289.21|1286.21|1289.21|1286.21|1288.33|1285.33|0
1737731550000|2025-01-24 15:12:30|1288.33|1285.33|1287.68|1284.68|1288.33|1285.33|1287.68|1284.68|0
1737731560000|2025-01-24 15:12:40|1287.89|1284.89|1287.68|1284.68|1287.89|1284.89|1287.56|1284.56|0
1737731570000|2025-01-24 15:12:50|1288.11|1285.11|1288.11|1285.11|1288.11|1285.11|1288.11|1285.11|0
1737731580000|2025-01-24 15:13:00|1287.89|1284.89|1288.11|1285.11|1288.11|1285.11|1287.89|1284.89|0
1737731590000|2025-01-24 15:13:10|1287.89|1284.89|1287.24|1284.24|1287.89|1284.89|1287.24|1284.24|0
1737731600000|2025-01-24 15:13:20|1287.02|1284.02|1286.58|1283.58|1287.02|1284.02|1286.58|1283.58|0
1737731610000|2025-01-24 15:13:30|1286.36|1283.36|1286.8|1283.8|1286.8|1283.8|1286.36|1283.36|0
1737731620000|2025-01-24 15:13:40|1287.02|1284.02|1286.58|1283.58|1287.02|1284.02|1286.58|1283.58|0
1737731630000|2025-01-24 15:13:50|1286.8|1283.8|1286.8|1283.8|1287.02|1284.02|1286.8|1283.8|0
1737731640000|2025-01-24 15:14:00|1287.02|1284.02|1287.46|1284.46|1287.46|1284.46|1286.8|1283.8|0
1737731650000|2025-01-24 15:14:10|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|0
1737731660000|2025-01-24 15:14:20|1287.24|1284.24|1286.8|1283.8|1287.24|1284.24|1286.8|1283.8|0
1737731670000|2025-01-24 15:14:30|1287.02|1284.02|1286.58|1283.58|1287.02|1284.02|1286.58|1283.58|0
1737731680000|2025-01-24 15:14:40|1286.8|1283.8|1286.8|1283.8|1286.8|1283.8|1286.8|1283.8|0
1737731690000|2025-01-24 15:14:50|1287.02|1284.02|1287.02|1284.02|1287.02|1284.02|1286.91|1283.91|0
1737731700000|2025-01-24 15:15:00|1287.24|1284.24|1286.36|1283.36|1287.24|1284.24|1286.36|1283.36|0
1737731710000|2025-01-24 15:15:10|1286.58|1283.58|1286.36|1283.36|1286.8|1283.8|1286.36|1283.36|0
1737731720000|2025-01-24 15:15:20|1286.58|1283.58|1286.58|1283.58|1286.58|1283.58|1286.58|1283.58|0
1737731730000|2025-01-24 15:15:30|1286.8|1283.8|1286.36|1283.36|1286.8|1283.8|1286.36|1283.36|0
1737731740000|2025-01-24 15:15:40|1285.92|1282.92|1285.3|1282.3|1285.92|1282.92|1285.26|1282.26|0
1737731750000|2025-01-24 15:15:50|1285.52|1282.52|1285.73|1282.73|1285.95|1282.95|1285.52|1282.52|0
1737731760000|2025-01-24 15:16:00|1285.95|1282.95|1285.73|1282.73|1285.95|1282.95|1285.73|1282.73|0
1737731770000|2025-01-24 15:16:10|1285.52|1282.52|1285.95|1282.95|1285.95|1282.95|1285.3|1282.3|0
1737731780000|2025-01-24 15:16:20|1285.73|1282.73|1286.39|1283.39|1286.39|1283.39|1285.73|1282.73|0
1737731790000|2025-01-24 15:16:30|1286.61|1283.61|1286.61|1283.61|1286.61|1283.61|1286.61|1283.61|0
1737731800000|2025-01-24 15:16:40|1287.05|1284.05|1286.39|1283.39|1287.05|1284.05|1286.39|1283.39|0
1737731810000|2025-01-24 15:16:50|1286.49|1283.49|1286.61|1283.61|1286.61|1283.61|1286.49|1283.49|0
1737731820000|2025-01-24 15:17:00|1286.83|1283.83|1287.7|1284.7|1287.7|1284.7|1286.83|1283.83|0
1737731830000|2025-01-24 15:17:10|1287.92|1284.92|1287.92|1284.92|1288.14|1285.14|1287.92|1284.92|0
1737731840000|2025-01-24 15:17:20|1287.48|1284.48|1288.14|1285.14|1288.14|1285.14|1287.48|1284.48|0
1737731850000|2025-01-24 15:17:30|1287.7|1284.7|1288.14|1285.14|1288.14|1285.14|1287.7|1284.7|0
1737731860000|2025-01-24 15:17:40|1288.36|1285.36|1288.14|1285.14|1288.36|1285.36|1288.14|1285.14|0
1737731870000|2025-01-24 15:17:50|1287.48|1284.48|1287.59|1284.59|1287.7|1284.7|1287.48|1284.48|0
1737731880000|2025-01-24 15:18:00|1287.48|1284.48|1287.92|1284.92|1287.92|1284.92|1287.48|1284.48|0
1737731890000|2025-01-24 15:18:10|1288.14|1285.14|1288.58|1285.58|1288.58|1285.58|1288.14|1285.14|0
1737731900000|2025-01-24 15:18:20|1288.8|1285.8|1289.45|1286.45|1289.67|1286.67|1288.8|1285.8|0
1737731910000|2025-01-24 15:18:30|1289.23|1286.23|1288.9|1285.9|1289.23|1286.23|1288.9|1285.9|0
1737731920000|2025-01-24 15:18:40|1289.34|1286.34|1288.36|1285.36|1289.34|1286.34|1288.36|1285.36|0
1737731930000|2025-01-24 15:18:50|1288.58|1285.58|1288.14|1285.14|1288.8|1285.8|1288.14|1285.14|0
1737731940000|2025-01-24 15:19:00|1288.36|1285.36|1288.36|1285.36|1288.58|1285.58|1288.36|1285.36|0
1737731950000|2025-01-24 15:19:10|1288.58|1285.58|1288.36|1285.36|1288.8|1285.8|1288.36|1285.36|0
1737731960000|2025-01-24 15:19:20|1287.48|1284.48|1287.92|1284.92|1287.92|1284.92|1287.48|1284.48|0
1737731970000|2025-01-24 15:19:30|1288.14|1285.14|1288.36|1285.36|1288.36|1285.36|1287.92|1284.92|0
1737731980000|2025-01-24 15:19:40|1288.14|1285.14|1288.36|1285.36|1288.36|1285.36|1288.14|1285.14|0
1737731990000|2025-01-24 15:19:50|1288.14|1285.14|1288.36|1285.36|1288.36|1285.36|1288.14|1285.14|0
1737732000000|2025-01-24 15:20:00|1288.14|1285.14|1287.92|1284.92|1288.24|1285.24|1287.92|1284.92|0
1737732010000|2025-01-24 15:20:10|1287.48|1284.48|1287.26|1284.26|1287.7|1284.7|1287.26|1284.26|0
1737732020000|2025-01-24 15:20:20|1287.05|1284.05|1286.71|1283.71|1287.05|1284.05|1286.71|1283.71|0
1737732030000|2025-01-24 15:20:30|1286.83|1283.83|1286.61|1283.61|1287.05|1284.05|1286.61|1283.61|0
1737732040000|2025-01-24 15:20:40|1286.39|1283.39|1285.73|1282.73|1286.39|1283.39|1285.73|1282.73|0
1737732050000|2025-01-24 15:20:50|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|0
1737732060000|2025-01-24 15:21:00|1285.73|1282.73|1285.08|1282.08|1285.73|1282.73|1285.08|1282.08|0
1737732070000|2025-01-24 15:21:10|1285.3|1282.3|1286.39|1283.39|1286.39|1283.39|1285.3|1282.3|0
1737732080000|2025-01-24 15:21:20|1286.61|1283.61|1286.39|1283.39|1286.61|1283.61|1286.39|1283.39|0
1737732090000|2025-01-24 15:21:30|1286.83|1283.83|1287.05|1284.05|1287.05|1284.05|1286.83|1283.83|0
1737732100000|2025-01-24 15:21:40|1286.61|1283.61|1286.61|1283.61|1286.61|1283.61|1286.39|1283.39|0
1737732110000|2025-01-24 15:21:50|1286.83|1283.83|1286.17|1283.17|1286.83|1283.83|1286.17|1283.17|0
1737732120000|2025-01-24 15:22:00|1286.83|1283.83|1285.95|1282.95|1286.83|1283.83|1285.95|1282.95|0
1737732130000|2025-01-24 15:22:10|1286.17|1283.17|1285.73|1282.73|1286.17|1283.17|1285.73|1282.73|0
1737732140000|2025-01-24 15:22:20|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|0
1737732150000|2025-01-24 15:22:30|1285.73|1282.73|1285.73|1282.73|1285.95|1282.95|1285.51|1282.51|0
1737732160000|2025-01-24 15:22:40|1285.51|1282.51|1285.3|1282.3|1285.51|1282.51|1285.3|1282.3|0
1737732170000|2025-01-24 15:22:50|1285.08|1282.08|1285.08|1282.08|1285.08|1282.08|1285.08|1282.08|0
1737732180000|2025-01-24 15:23:00|1285.3|1282.3|1284.96|1281.96|1285.3|1282.3|1284.96|1281.96|0
1737732190000|2025-01-24 15:23:10|1285.08|1282.08|1285.51|1282.51|1285.51|1282.51|1284.86|1281.86|0
1737732200000|2025-01-24 15:23:20|1285.73|1282.73|1285.51|1282.51|1285.73|1282.73|1285.51|1282.51|0
1737732210000|2025-01-24 15:23:30|1285.73|1282.73|1285.51|1282.51|1285.73|1282.73|1285.51|1282.51|0
1737732220000|2025-01-24 15:23:40|1285.73|1282.73|1285.95|1282.95|1285.95|1282.95|1285.51|1282.51|0
1737732230000|2025-01-24 15:23:50|1285.73|1282.73|1285.08|1282.08|1285.73|1282.73|1285.08|1282.08|0
1737732240000|2025-01-24 15:24:00|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|0
1737732250000|2025-01-24 15:24:10|1285.73|1282.73|1286.39|1283.39|1286.39|1283.39|1285.73|1282.73|0
1737732260000|2025-01-24 15:24:20|1285.95|1282.95|1286.83|1283.83|1286.83|1283.83|1285.95|1282.95|0
1737732270000|2025-01-24 15:24:30|1286.61|1283.61|1286.39|1283.39|1286.61|1283.61|1286.39|1283.39|0
1737732280000|2025-01-24 15:24:40|1286.17|1283.17|1286.61|1283.61|1286.61|1283.61|1286.17|1283.17|0
1737732290000|2025-01-24 15:24:50|1287.04|1284.04|1287.26|1284.26|1287.26|1284.26|1287.04|1284.04|0
1737732300000|2025-01-24 15:25:00|1287.04|1284.04|1287.48|1284.48|1287.48|1284.48|1287.04|1284.04|0
1737732310000|2025-01-24 15:25:10|1287.26|1284.26|1286.83|1283.83|1287.26|1284.26|1286.83|1283.83|0
1737732320000|2025-01-24 15:25:20|1286.17|1283.17|1286.17|1283.17|1286.39|1283.39|1285.95|1282.95|0
1737732330000|2025-01-24 15:25:30|1285.3|1282.3|1285.51|1282.51|1285.51|1282.51|1285.3|1282.3|0
1737732340000|2025-01-24 15:25:40|1285.3|1282.3|1285.3|1282.3|1285.3|1282.3|1285.08|1282.08|0
1737732350000|2025-01-24 15:25:50|1285.51|1282.51|1286.17|1283.17|1286.17|1283.17|1285.51|1282.51|0
1737732360000|2025-01-24 15:26:00|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|0
1737732370000|2025-01-24 15:26:10|1285.73|1282.73|1285.95|1282.95|1285.95|1282.95|1285.73|1282.73|0
1737732380000|2025-01-24 15:26:20|1286.17|1283.17|1286.17|1283.17|1286.17|1283.17|1285.95|1282.95|0
1737732390000|2025-01-24 15:26:30|1286.39|1283.39|1286.17|1283.17|1286.39|1283.39|1286.17|1283.17|0
1737732400000|2025-01-24 15:26:40|1285.95|1282.95|1285.73|1282.73|1286.17|1283.17|1285.73|1282.73|0
1737732410000|2025-01-24 15:26:50|1285.95|1282.95|1285.3|1282.3|1285.95|1282.95|1285.3|1282.3|0
1737732420000|2025-01-24 15:27:00|1285.51|1282.51|1285.3|1282.3|1285.51|1282.51|1285.08|1282.08|0
1737732430000|2025-01-24 15:27:10|1284.42|1281.42|1284.86|1281.86|1284.86|1281.86|1284.42|1281.42|0
1737732440000|2025-01-24 15:27:20|1285.08|1282.08|1285.51|1282.51|1285.51|1282.51|1285.08|1282.08|0
1737732450000|2025-01-24 15:27:30|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.51|1282.51|0
1737732460000|2025-01-24 15:27:40|1285.95|1282.95|1285.73|1282.73|1285.95|1282.95|1285.73|1282.73|0
1737732470000|2025-01-24 15:27:50|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|0
1737732480000|2025-01-24 15:28:00|1285.73|1282.73|1285.29|1282.29|1285.73|1282.73|1285.29|1282.29|0
1737732490000|2025-01-24 15:28:10|1285.51|1282.51|1285.29|1282.29|1285.51|1282.51|1285.29|1282.29|0
1737732500000|2025-01-24 15:28:20|1285.08|1282.08|1284.64|1281.64|1285.08|1282.08|1284.64|1281.64|0
1737732520000|2025-01-24 15:28:40|1284.42|1281.42|1284.42|1281.42|1284.64|1281.64|1284.42|1281.42|0
1737732530000|2025-01-24 15:28:50|1284.2|1281.2|1284.2|1281.2|1284.42|1281.42|1284.2|1281.2|0
1737732540000|2025-01-24 15:29:00|1284.42|1281.42|1284.64|1281.64|1284.64|1281.64|1284.42|1281.42|0
1737732550000|2025-01-24 15:29:10|1284.42|1281.42|1284.42|1281.42|1284.42|1281.42|1284.2|1281.2|0
1737732560000|2025-01-24 15:29:20|1284.2|1281.2|1284.42|1281.42|1284.42|1281.42|1284.2|1281.2|0
1737732570000|2025-01-24 15:29:30|1284.86|1281.86|1284.64|1281.64|1284.86|1281.86|1284.64|1281.64|0
1737732580000|2025-01-24 15:29:40|1284.86|1281.86|1284.96|1281.96|1284.96|1281.96|1284.64|1281.64|0
1737732590000|2025-01-24 15:29:50|1285.08|1282.08|1284.86|1281.86|1285.08|1282.08|1284.86|1281.86|0
1737732600000|2025-01-24 15:30:00|1285.08|1282.08|1285.08|1282.08|1285.08|1282.08|1284.86|1281.86|0
1737732610000|2025-01-24 15:30:10|1285.18|1282.18|1285.73|1282.73|1285.73|1282.73|1285.08|1282.08|0
1737732620000|2025-01-24 15:30:20|1285.95|1282.95|1285.73|1282.73|1285.95|1282.95|1285.51|1282.51|0
1737732630000|2025-01-24 15:30:30|1285.95|1282.95|1286.82|1283.82|1286.82|1283.82|1285.73|1282.73|0
1737732640000|2025-01-24 15:30:40|1286.61|1283.61|1286.39|1283.39|1286.61|1283.61|1286.39|1283.39|0
1737732650000|2025-01-24 15:30:50|1286.82|1283.82|1286.61|1283.61|1286.82|1283.82|1286.61|1283.61|0
1737732660000|2025-01-24 15:31:00|1286.39|1283.39|1286.17|1283.17|1286.39|1283.39|1286.17|1283.17|0
1737732670000|2025-01-24 15:31:10|1286.39|1283.39|1286.61|1283.61|1286.61|1283.61|1286.17|1283.17|0
1737732680000|2025-01-24 15:31:20|1286.39|1283.39|1285.95|1282.95|1286.39|1283.39|1285.95|1282.95|0
1737732690000|2025-01-24 15:31:30|1286.17|1283.17|1285.95|1282.95|1286.17|1283.17|1285.51|1282.51|0
1737732700000|2025-01-24 15:31:40|1286.17|1283.17|1286.17|1283.17|1286.17|1283.17|1285.95|1282.95|0
1737732710000|2025-01-24 15:31:50|1286.39|1283.39|1285.95|1282.95|1286.61|1283.61|1285.95|1282.95|0
1737732720000|2025-01-24 15:32:00|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.51|1282.51|0
1737732740000|2025-01-24 15:32:20|1285.95|1282.95|1285.51|1282.51|1285.95|1282.95|1285.51|1282.51|0
1737732750000|2025-01-24 15:32:30|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.29|1282.29|0
1737732760000|2025-01-24 15:32:40|1285.84|1282.84|1285.95|1282.95|1285.95|1282.95|1285.84|1282.84|0
1737732770000|2025-01-24 15:32:50|1285.73|1282.73|1286.17|1283.17|1286.17|1283.17|1285.51|1282.51|0
1737732780000|2025-01-24 15:33:00|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|0
1737732790000|2025-01-24 15:33:10|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|0
1737732800000|2025-01-24 15:33:20|1285.84|1282.84|1285.62|1282.62|1285.95|1282.95|1285.62|1282.62|0
1737732810000|2025-01-24 15:33:30|1285.29|1282.29|1285.29|1282.29|1285.51|1282.51|1285.29|1282.29|0
1737732820000|2025-01-24 15:33:40|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|0
1737732830000|2025-01-24 15:33:50|1285.4|1282.4|1285.51|1282.51|1285.73|1282.73|1285.4|1282.4|0
1737732840000|2025-01-24 15:34:00|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|1285.73|1282.73|0
1737732850000|2025-01-24 15:34:10|1286.39|1283.39|1286.61|1283.61|1286.61|1283.61|1286.39|1283.39|0
1737732870000|2025-01-24 15:34:30|1286.39|1283.39|1286.61|1283.61|1286.61|1283.61|1286.39|1283.39|0
1737732880000|2025-01-24 15:34:40|1286.39|1283.39|1286.61|1283.61|1286.61|1283.61|1286.39|1283.39|0
1737732890000|2025-01-24 15:34:50|1286.39|1283.39|1286.27|1283.27|1286.39|1283.39|1286.27|1283.27|0
1737732900000|2025-01-24 15:35:00|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.51|1282.51|0
1737732910000|2025-01-24 15:35:10|1285.95|1282.95|1285.51|1282.51|1285.95|1282.95|1285.51|1282.51|0
1737732920000|2025-01-24 15:35:20|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|1285.95|1282.95|0
1737732930000|2025-01-24 15:35:30|1285.73|1282.73|1285.51|1282.51|1285.73|1282.73|1285.51|1282.51|0
1737732940000|2025-01-24 15:35:40|1285.73|1282.73|1285.29|1282.29|1285.73|1282.73|1285.29|1282.29|0
1737732950000|2025-01-24 15:35:50|1285.51|1282.51|1285.95|1282.95|1285.95|1282.95|1285.51|1282.51|0
1737732960000|2025-01-24 15:36:00|1285.73|1282.73|1286.39|1283.39|1286.61|1283.61|1285.73|1282.73|0
1737732970000|2025-01-24 15:36:10|1286.82|1283.82|1286.61|1283.61|1286.82|1283.82|1286.61|1283.61|0
1737732980000|2025-01-24 15:36:20|1286.82|1283.82|1286.61|1283.61|1286.82|1283.82|1286.39|1283.39|0
1737732990000|2025-01-24 15:36:30|1286.82|1283.82|1286.39|1283.39|1286.82|1283.82|1286.39|1283.39|0
1737733000000|2025-01-24 15:36:40|1286.82|1283.82|1287.04|1284.04|1287.04|1284.04|1286.82|1283.82|0
1737733010000|2025-01-24 15:36:50|1287.26|1284.26|1287.26|1284.26|1287.48|1284.48|1287.26|1284.26|0
1737733020000|2025-01-24 15:37:00|1287.48|1284.48|1286.82|1283.82|1287.48|1284.48|1286.82|1283.82|0
1737733030000|2025-01-24 15:37:10|1286.61|1283.61|1286.71|1283.71|1286.71|1283.71|1286.6|1283.6|0
1737733040000|2025-01-24 15:37:20|1286.82|1283.82|1286.17|1283.17|1286.82|1283.82|1286.17|1283.17|0
1737733050000|2025-01-24 15:37:30|1286.39|1283.39|1285.07|1282.07|1286.39|1283.39|1285.07|1282.07|0
1737733060000|2025-01-24 15:37:40|1285.29|1282.29|1284.64|1281.64|1285.29|1282.29|1284.64|1281.64|0
1737733070000|2025-01-24 15:37:50|1284.86|1281.86|1285.29|1282.29|1285.29|1282.29|1284.86|1281.86|0
1737733080000|2025-01-24 15:38:00|1285.07|1282.07|1285.07|1282.07|1285.29|1282.29|1285.07|1282.07|0
1737733090000|2025-01-24 15:38:10|1285.29|1282.29|1285.29|1282.29|1285.29|1282.29|1285.07|1282.07|0
1737733100000|2025-01-24 15:38:20|1285.07|1282.07|1284.64|1281.64|1285.07|1282.07|1284.64|1281.64|0
1737733110000|2025-01-24 15:38:30|1284.42|1281.42|1284.42|1281.42|1284.64|1281.64|1284.42|1281.42|0
1737733120000|2025-01-24 15:38:40|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|1284.31|1281.31|0
1737733130000|2025-01-24 15:38:50|1284.42|1281.42|1284.2|1281.2|1284.42|1281.42|1284.2|1281.2|0
1737733140000|2025-01-24 15:39:00|1283.98|1280.98|1283.54|1280.54|1283.98|1280.98|1283.54|1280.54|0
1737733150000|2025-01-24 15:39:10|1283.11|1280.11|1282.89|1279.89|1283.11|1280.11|1282.45|1279.45|0
1737733160000|2025-01-24 15:39:20|1283.11|1280.11|1283.21|1280.21|1283.33|1280.33|1283.11|1280.11|0
1737733170000|2025-01-24 15:39:30|1283.11|1280.11|1282.78|1279.78|1283.11|1280.11|1282.78|1279.78|0
1737733180000|2025-01-24 15:39:40|1282.89|1279.89|1283.21|1280.21|1283.33|1280.33|1282.89|1279.89|0
1737733190000|2025-01-24 15:39:50|1283.33|1280.33|1283.54|1280.54|1283.54|1280.54|1283.33|1280.33|0
1737733200000|2025-01-24 15:40:00|1283.33|1280.33|1283.98|1280.98|1284.2|1281.2|1283.33|1280.33|0
1737733210000|2025-01-24 15:40:10|1283.76|1280.76|1283.54|1280.54|1283.76|1280.76|1283.54|1280.54|0
1737733220000|2025-01-24 15:40:20|1283.76|1280.76|1284.2|1281.2|1284.2|1281.2|1283.76|1280.76|0
1737733230000|2025-01-24 15:40:30|1283.98|1280.98|1284.64|1281.64|1284.64|1281.64|1283.98|1280.98|0
1737733240000|2025-01-24 15:40:40|1284.42|1281.42|1284.42|1281.42|1284.64|1281.64|1284.42|1281.42|0
1737733250000|2025-01-24 15:40:50|1284.64|1281.64|1284.86|1281.86|1284.86|1281.86|1284.64|1281.64|0
1737733260000|2025-01-24 15:41:00|1284.42|1281.42|1284.42|1281.42|1284.42|1281.42|1284.42|1281.42|0
1737733270000|2025-01-24 15:41:10|1283.98|1280.98|1283.54|1280.54|1283.98|1280.98|1283.54|1280.54|0
1737733280000|2025-01-24 15:41:20|1283.76|1280.76|1283.76|1280.76|1283.76|1280.76|1283.54|1280.54|0
1737733290000|2025-01-24 15:41:30|1283.54|1280.54|1283.54|1280.54|1283.76|1280.76|1283.54|1280.54|0
1737733300000|2025-01-24 15:41:40|1283.76|1280.76|1283.76|1280.76|1283.98|1280.98|1283.76|1280.76|0
1737733310000|2025-01-24 15:41:50|1283.98|1280.98|1284.2|1281.2|1284.2|1281.2|1283.98|1280.98|0
1737733320000|2025-01-24 15:42:00|1284.42|1281.42|1284.2|1281.2|1284.42|1281.42|1284.2|1281.2|0
1737733330000|2025-01-24 15:42:10|1283.98|1280.98|1284.2|1281.2|1284.2|1281.2|1283.54|1280.54|0
1737733340000|2025-01-24 15:42:20|1284.42|1281.42|1283.98|1280.98|1284.42|1281.42|1283.98|1280.98|0
1737733350000|2025-01-24 15:42:30|1283.87|1280.87|1283.98|1280.98|1283.98|1280.98|1283.87|1280.87|0
1737733360000|2025-01-24 15:42:40|1284.09|1281.09|1283.98|1280.98|1284.2|1281.2|1283.98|1280.98|0
1737733370000|2025-01-24 15:42:50|1284.42|1281.42|1284.2|1281.2|1284.42|1281.42|1284.2|1281.2|0
1737733390000|2025-01-24 15:43:10|1284.42|1281.42|1284.74|1281.74|1284.86|1281.86|1284.42|1281.42|0
1737733400000|2025-01-24 15:43:20|1284.64|1281.64|1283.98|1280.98|1284.64|1281.64|1283.98|1280.98|0
1737733410000|2025-01-24 15:43:30|1283.76|1280.76|1283.76|1280.76|1283.76|1280.76|1283.76|1280.76|0
1737733420000|2025-01-24 15:43:40|1284.2|1281.2|1283.98|1280.98|1284.2|1281.2|1283.98|1280.98|0
1737733430000|2025-01-24 15:43:50|1283.76|1280.76|1283.98|1280.98|1283.98|1280.98|1283.76|1280.76|0
1737733440000|2025-01-24 15:44:00|1284.2|1281.2|1284.42|1281.42|1284.42|1281.42|1284.2|1281.2|0
1737733450000|2025-01-24 15:44:10|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|1283.76|1280.76|0
1737733460000|2025-01-24 15:44:20|1284.2|1281.2|1283.98|1280.98|1284.2|1281.2|1283.98|1280.98|0
1737733470000|2025-01-24 15:44:30|1284.2|1281.2|1283.98|1280.98|1284.2|1281.2|1283.98|1280.98|0
1737733480000|2025-01-24 15:44:40|1283.87|1280.87|1283.76|1280.76|1283.98|1280.98|1283.76|1280.76|0
1737733490000|2025-01-24 15:44:50|1284.2|1281.2|1284.42|1281.42|1284.64|1281.64|1284.2|1281.2|0
1737733500000|2025-01-24 15:45:00|1283.98|1280.98|1283.76|1280.76|1283.98|1280.98|1283.76|1280.76|0
1737733510000|2025-01-24 15:45:10|1283.98|1280.98|1284.2|1281.2|1284.2|1281.2|1283.98|1280.98|0
1737733520000|2025-01-24 15:45:20|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|1283.76|1280.76|0
1737733530000|2025-01-24 15:45:30|1284.2|1281.2|1284.42|1281.42|1284.42|1281.42|1284.2|1281.2|0
1737733540000|2025-01-24 15:45:40|1283.76|1280.76|1284.42|1281.42|1284.42|1281.42|1283.76|1280.76|0
1737733550000|2025-01-24 15:45:50|1284.85|1281.85|1285.07|1282.07|1285.29|1282.29|1284.85|1281.85|0
1737733560000|2025-01-24 15:46:00|1285.29|1282.29|1285.07|1282.07|1285.29|1282.29|1285.07|1282.07|0
1737733570000|2025-01-24 15:46:10|1284.85|1281.85|1284.64|1281.64|1285.07|1282.07|1284.64|1281.64|0
1737733580000|2025-01-24 15:46:20|1284.42|1281.42|1284.42|1281.42|1284.42|1281.42|1284.2|1281.2|0
1737733590000|2025-01-24 15:46:30|1284.64|1281.64|1284.85|1281.85|1284.85|1281.85|1284.42|1281.42|0
1737733600000|2025-01-24 15:46:40|1284.64|1281.64|1285.29|1282.29|1285.51|1282.51|1284.64|1281.64|0
1737733610000|2025-01-24 15:46:50|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|0
1737733620000|2025-01-24 15:47:00|1285.73|1282.73|1285.4|1282.4|1285.73|1282.73|1285.4|1282.4|0
1737733630000|2025-01-24 15:47:10|1285.51|1282.51|1285.73|1282.73|1285.73|1282.73|1285.51|1282.51|0
1737733640000|2025-01-24 15:47:20|1285.95|1282.95|1285.95|1282.95|1286.17|1283.17|1285.95|1282.95|0
1737733650000|2025-01-24 15:47:30|1286.17|1283.17|1286.38|1283.38|1286.38|1283.38|1286.17|1283.17|0
1737733660000|2025-01-24 15:47:40|1286.17|1283.17|1286.6|1283.6|1286.6|1283.6|1286.17|1283.17|0
1737733670000|2025-01-24 15:47:50|1286.17|1283.17|1286.17|1283.17|1286.17|1283.17|1285.95|1282.95|0
1737733680000|2025-01-24 15:48:00|1286.38|1283.38|1286.17|1283.17|1286.38|1283.38|1286.17|1283.17|0
1737733690000|2025-01-24 15:48:10|1285.73|1282.73|1286.17|1283.17|1286.17|1283.17|1285.73|1282.73|0
1737733700000|2025-01-24 15:48:20|1286.6|1283.6|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737733710000|2025-01-24 15:48:30|1286.82|1283.82|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737733720000|2025-01-24 15:48:40|1286.38|1283.38|1285.95|1282.95|1286.38|1283.38|1285.95|1282.95|0
1737733730000|2025-01-24 15:48:50|1286.38|1283.38|1286.17|1283.17|1286.82|1283.82|1286.17|1283.17|0
1737733740000|2025-01-24 15:49:00|1286.38|1283.38|1286.6|1283.6|1286.6|1283.6|1286.38|1283.38|0
1737733750000|2025-01-24 15:49:10|1286.38|1283.38|1286.17|1283.17|1286.38|1283.38|1285.73|1282.73|0
1737733760000|2025-01-24 15:49:20|1286.38|1283.38|1286.17|1283.17|1286.38|1283.38|1286.17|1283.17|0
1737733770000|2025-01-24 15:49:30|1285.95|1282.95|1286.38|1283.38|1286.38|1283.38|1285.95|1282.95|0
1737733780000|2025-01-24 15:49:40|1286.6|1283.6|1287.04|1284.04|1287.04|1284.04|1286.38|1283.38|0
1737733790000|2025-01-24 15:49:50|1287.26|1284.26|1287.04|1284.04|1287.26|1284.26|1286.82|1283.82|0
1737733800000|2025-01-24 15:50:00|1286.82|1283.82|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737733810000|2025-01-24 15:50:10|1286.82|1283.82|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737733820000|2025-01-24 15:50:20|1286.17|1283.17|1285.95|1282.95|1286.17|1283.17|1285.95|1282.95|0
1737733830000|2025-01-24 15:50:30|1286.17|1283.17|1285.95|1282.95|1286.38|1283.38|1285.95|1282.95|0
1737733840000|2025-01-24 15:50:40|1286.17|1283.17|1285.73|1282.73|1286.17|1283.17|1285.73|1282.73|0
1737733850000|2025-01-24 15:50:50|1285.51|1282.51|1285.95|1282.95|1285.95|1282.95|1285.51|1282.51|0
1737733860000|2025-01-24 15:51:00|1286.17|1283.17|1285.95|1282.95|1286.17|1283.17|1285.95|1282.95|0
1737733870000|2025-01-24 15:51:10|1286.17|1283.17|1286.38|1283.38|1286.38|1283.38|1286.17|1283.17|0
1737733880000|2025-01-24 15:51:20|1286.6|1283.6|1287.48|1284.48|1287.48|1284.48|1286.6|1283.6|0
1737733890000|2025-01-24 15:51:30|1287.26|1284.26|1286.82|1283.82|1287.26|1284.26|1286.82|1283.82|0
1737733900000|2025-01-24 15:51:40|1286.6|1283.6|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737733910000|2025-01-24 15:51:50|1286.38|1283.38|1286.17|1283.17|1286.38|1283.38|1286.17|1283.17|0
1737733920000|2025-01-24 15:52:00|1286.6|1283.6|1286.6|1283.6|1286.6|1283.6|1286.49|1283.49|0
1737733930000|2025-01-24 15:52:10|1287.04|1284.04|1286.82|1283.82|1287.04|1284.04|1286.82|1283.82|0
1737733940000|2025-01-24 15:52:20|1287.04|1284.04|1286.6|1283.6|1287.04|1284.04|1286.6|1283.6|0
1737733950000|2025-01-24 15:52:30|1286.38|1283.38|1286.71|1283.71|1286.82|1283.82|1286.38|1283.38|0
1737733960000|2025-01-24 15:52:40|1286.82|1283.82|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737733970000|2025-01-24 15:52:50|1286.82|1283.82|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737733980000|2025-01-24 15:53:00|1286.82|1283.82|1286.38|1283.38|1286.82|1283.82|1286.38|1283.38|0
1737733990000|2025-01-24 15:53:10|1286.6|1283.6|1285.73|1282.73|1286.82|1283.82|1285.73|1282.73|0
1737734000000|2025-01-24 15:53:20|1285.95|1282.95|1285.95|1282.95|1286.16|1283.16|1285.95|1282.95|0
1737734020000|2025-01-24 15:53:40|1285.83|1282.83|1285.83|1282.83|1285.83|1282.83|1285.83|1282.83|0
1737734030000|2025-01-24 15:53:50|1285.95|1282.95|1285.73|1282.73|1285.95|1282.95|1285.73|1282.73|0
1737734040000|2025-01-24 15:54:00|1285.51|1282.51|1285.29|1282.29|1285.51|1282.51|1285.29|1282.29|0
1737734050000|2025-01-24 15:54:10|1285.07|1282.07|1284.85|1281.85|1285.07|1282.07|1284.85|1281.85|0
1737734060000|2025-01-24 15:54:20|1285.07|1282.07|1284.63|1281.63|1285.07|1282.07|1284.63|1281.63|0
1737734070000|2025-01-24 15:54:30|1284.85|1281.85|1284.42|1281.42|1284.85|1281.85|1284.42|1281.42|0
1737734080000|2025-01-24 15:54:40|1284.63|1281.63|1284.63|1281.63|1284.63|1281.63|1284.42|1281.42|0
1737734090000|2025-01-24 15:54:50|1284.85|1281.85|1285.07|1282.07|1285.07|1282.07|1284.85|1281.85|0
1737734100000|2025-01-24 15:55:00|1284.63|1281.63|1284.63|1281.63|1284.96|1281.96|1284.63|1281.63|0
1737734120000|2025-01-24 15:55:20|1284.85|1281.85|1284.85|1281.85|1285.07|1282.07|1284.85|1281.85|0
1737734130000|2025-01-24 15:55:30|1285.51|1282.51|1285.51|1282.51|1285.51|1282.51|1285.29|1282.29|0
1737734140000|2025-01-24 15:55:40|1285.73|1282.73|1285.07|1282.07|1285.73|1282.73|1285.07|1282.07|0
1737734150000|2025-01-24 15:55:50|1285.29|1282.29|1285.51|1282.51|1285.51|1282.51|1285.29|1282.29|0
1737734160000|2025-01-24 15:56:00|1285.29|1282.29|1285.29|1282.29|1285.29|1282.29|1285.29|1282.29|0
1737734170000|2025-01-24 15:56:10|1285.51|1282.51|1286.16|1283.16|1286.16|1283.16|1285.51|1282.51|0
1737734180000|2025-01-24 15:56:20|1285.95|1282.95|1285.29|1282.29|1285.95|1282.95|1285.29|1282.29|0
1737734190000|2025-01-24 15:56:30|1285.51|1282.51|1285.29|1282.29|1285.73|1282.73|1285.29|1282.29|0
1737734200000|2025-01-24 15:56:40|1284.85|1281.85|1284.85|1281.85|1285.07|1282.07|1284.85|1281.85|0
1737734210000|2025-01-24 15:56:50|1285.07|1282.07|1285.07|1282.07|1285.07|1282.07|1284.85|1281.85|0
1737734220000|2025-01-24 15:57:00|1284.85|1281.85|1284.42|1281.42|1284.85|1281.85|1284.42|1281.42|0
1737734230000|2025-01-24 15:57:10|1284.2|1281.2|1284.42|1281.42|1284.42|1281.42|1284.2|1281.2|0
1737734240000|2025-01-24 15:57:20|1284.63|1281.63|1284.63|1281.63|1284.63|1281.63|1284.42|1281.42|0
1737734250000|2025-01-24 15:57:30|1284.85|1281.85|1284.42|1281.42|1284.85|1281.85|1284.42|1281.42|0
1737734260000|2025-01-24 15:57:40|1284.2|1281.2|1283.98|1280.98|1284.2|1281.2|1283.98|1280.98|0
1737734270000|2025-01-24 15:57:50|1283.86|1280.86|1283.86|1280.86|1283.86|1280.86|1283.76|1280.76|0
1737734280000|2025-01-24 15:58:00|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|1283.76|1280.76|0
1737734290000|2025-01-24 15:58:10|1283.76|1280.76|1284.2|1281.2|1284.2|1281.2|1283.76|1280.76|0
1737734300000|2025-01-24 15:58:20|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|0
1737734310000|2025-01-24 15:58:30|1284.2|1281.2|1284.2|1281.2|1284.2|1281.2|1284.2|1281.2|0
1737734320000|2025-01-24 15:58:40|1283.98|1280.98|1284.2|1281.2|1284.2|1281.2|1283.76|1280.76|0
1737734330000|2025-01-24 15:58:50|1284.08|1281.08|1284.2|1281.2|1284.2|1281.2|1284.08|1281.08|0
1737734340000|2025-01-24 15:59:00|1284.08|1281.08|1283.98|1280.98|1284.08|1281.08|1283.98|1280.98|0
1737734350000|2025-01-24 15:59:10|1284.08|1281.08|1283.98|1280.98|1284.2|1281.2|1283.98|1280.98|0
1737734360000|2025-01-24 15:59:20|1284.2|1281.2|1284.42|1281.42|1284.42|1281.42|1284.2|1281.2|0
1737734370000|2025-01-24 15:59:30|1284.2|1281.2|1283.76|1280.76|1284.2|1281.2|1283.76|1280.76|0
1737734380000|2025-01-24 15:59:40|1283.98|1280.98|1283.76|1280.76|1283.98|1280.98|1283.76|1280.76|0
1737734400000|2025-01-24 16:00:00|1283.54|1280.54|1283.32|1280.32|1283.54|1280.54|1283.1|1280.1|0
1737734410000|2025-01-24 16:00:10|1283.54|1280.54|1283.76|1280.76|1283.76|1280.76|1283.54|1280.54|0
1737734420000|2025-01-24 16:00:20|1284.2|1281.2|1283.76|1280.76|1284.2|1281.2|1283.76|1280.76|0
1737734430000|2025-01-24 16:00:30|1283.98|1280.98|1283.98|1280.98|1284.2|1281.2|1283.98|1280.98|0
1737734450000|2025-01-24 16:00:50|1284.2|1281.2|1285.07|1282.07|1285.07|1282.07|1284.2|1281.2|0
1737734460000|2025-01-24 16:01:00|1284.63|1281.63|1285.07|1282.07|1285.07|1282.07|1284.63|1281.63|0
1737734470000|2025-01-24 16:01:10|1284.85|1281.85|1285.07|1282.07|1285.29|1282.29|1284.85|1281.85|0
1737734480000|2025-01-24 16:01:20|1285.29|1282.29|1285.29|1282.29|1285.29|1282.29|1285.07|1282.07|0
1737734490000|2025-01-24 16:01:30|1285.51|1282.51|1285.07|1282.07|1285.51|1282.51|1285.07|1282.07|0
1737734500000|2025-01-24 16:01:40|1284.85|1281.85|1284.2|1281.2|1284.85|1281.85|1284.2|1281.2|0
1737734510000|2025-01-24 16:01:50|1283.98|1280.98|1284.2|1281.2|1284.2|1281.2|1283.98|1280.98|0
1737734520000|2025-01-24 16:02:00|1284.41|1281.41|1284.41|1281.41|1284.41|1281.41|1284.41|1281.41|0
1737734530000|2025-01-24 16:02:10|1284.2|1281.2|1284.41|1281.41|1284.41|1281.41|1284.2|1281.2|0
1737734540000|2025-01-24 16:02:20|1284.2|1281.2|1283.98|1280.98|1284.63|1281.63|1283.76|1280.76|0
1737734550000|2025-01-24 16:02:30|1283.86|1280.86|1283.76|1280.76|1283.86|1280.86|1283.76|1280.76|0
1737734560000|2025-01-24 16:02:40|1283.54|1280.54|1283.32|1280.32|1283.76|1280.76|1283.32|1280.32|0
1737734570000|2025-01-24 16:02:50|1283.1|1280.1|1283.32|1280.32|1283.54|1280.54|1283.1|1280.1|0
1737734580000|2025-01-24 16:03:00|1283.76|1280.76|1283.76|1280.76|1283.76|1280.76|1283.76|1280.76|0
1737734590000|2025-01-24 16:03:10|1283.54|1280.54|1283.54|1280.54|1283.76|1280.76|1283.54|1280.54|0
1737734600000|2025-01-24 16:03:20|1283.32|1280.32|1283.54|1280.54|1283.54|1280.54|1283.32|1280.32|0
1737734610000|2025-01-24 16:03:30|1283.32|1280.32|1283.32|1280.32|1283.54|1280.54|1283.32|1280.32|0
1737734620000|2025-01-24 16:03:40|1283.54|1280.54|1283.32|1280.32|1283.54|1280.54|1283.32|1280.32|0
1737734630000|2025-01-24 16:03:50|1283.54|1280.54|1283.54|1280.54|1283.54|1280.54|1283.54|1280.54|0
1737734640000|2025-01-24 16:04:00|1283.76|1280.76|1283.21|1280.21|1283.76|1280.76|1283.21|1280.21|0
1737734650000|2025-01-24 16:04:10|1283.1|1280.1|1283.1|1280.1|1283.32|1280.32|1283.1|1280.1|0
1737734660000|2025-01-24 16:04:20|1282.99|1279.99|1283.32|1280.32|1283.32|1280.32|1282.67|1279.67|0
1737734670000|2025-01-24 16:04:30|1283.1|1280.1|1283.1|1280.1|1283.1|1280.1|1282.88|1279.88|0
1737734680000|2025-01-24 16:04:40|1283.32|1280.32|1283.1|1280.1|1283.32|1280.32|1283.1|1280.1|0
1737734690000|2025-01-24 16:04:50|1283.32|1280.32|1283.32|1280.32|1283.32|1280.32|1283.32|1280.32|0
1737734700000|2025-01-24 16:05:00|1283.1|1280.1|1282.88|1279.88|1283.1|1280.1|1282.88|1279.88|0
1737734710000|2025-01-24 16:05:10|1283.1|1280.1|1283.54|1280.54|1283.54|1280.54|1283.1|1280.1|0
1737734720000|2025-01-24 16:05:20|1283.76|1280.76|1283.76|1280.76|1283.76|1280.76|1283.76|1280.76|0
1737734730000|2025-01-24 16:05:30|1283.98|1280.98|1283.76|1280.76|1283.98|1280.98|1283.54|1280.54|0
1737734740000|2025-01-24 16:05:40|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|1283.98|1280.98|0
1737734750000|2025-01-24 16:05:50|1284.2|1281.2|1284.2|1281.2|1284.2|1281.2|1284.2|1281.2|0
1737734760000|2025-01-24 16:06:00|1283.98|1280.98|1283.76|1280.76|1283.98|1280.98|1283.76|1280.76|0
1737734770000|2025-01-24 16:06:10|1283.32|1280.32|1283.76|1280.76|1283.76|1280.76|1283.32|1280.32|0
1737734780000|2025-01-24 16:06:20|1283.54|1280.54|1284.2|1281.2|1284.2|1281.2|1283.54|1280.54|0
1737734790000|2025-01-24 16:06:30|1284.63|1281.63|1284.41|1281.41|1284.63|1281.63|1284.41|1281.41|0
1737734800000|2025-01-24 16:06:40|1284.85|1281.85|1285.07|1282.07|1285.07|1282.07|1284.85|1281.85|0
1737734810000|2025-01-24 16:06:50|1285.29|1282.29|1285.73|1282.73|1285.73|1282.73|1285.29|1282.29|0
1737734820000|2025-01-24 16:07:00|1285.94|1282.94|1285.94|1282.94|1285.94|1282.94|1285.51|1282.51|0
1737734830000|2025-01-24 16:07:10|1286.16|1283.16|1286.38|1283.38|1286.38|1283.38|1286.16|1283.16|0
1737734840000|2025-01-24 16:07:20|1286.16|1283.16|1285.94|1282.94|1286.16|1283.16|1285.94|1282.94|0
1737734850000|2025-01-24 16:07:30|1286.16|1283.16|1286.16|1283.16|1286.16|1283.16|1286.16|1283.16|0
1737734860000|2025-01-24 16:07:40|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|1285.73|1282.73|0
1737734870000|2025-01-24 16:07:50|1286.16|1283.16|1286.16|1283.16|1286.16|1283.16|1286.16|1283.16|0
1737734880000|2025-01-24 16:08:00|1286.38|1283.38|1286.38|1283.38|1286.38|1283.38|1286.16|1283.16|0
1737734890000|2025-01-24 16:08:10|1286.82|1283.82|1286.82|1283.82|1286.82|1283.82|1286.38|1283.38|0
1737734900000|2025-01-24 16:08:20|1286.6|1283.6|1286.38|1283.38|1286.6|1283.6|1286.38|1283.38|0
1737734910000|2025-01-24 16:08:30|1286.16|1283.16|1286.38|1283.38|1286.38|1283.38|1285.94|1282.94|0
1737734920000|2025-01-24 16:08:40|1286.16|1283.16|1286.82|1283.82|1286.82|1283.82|1286.16|1283.16|0
1737734930000|2025-01-24 16:08:50|1286.6|1283.6|1286.82|1283.82|1286.82|1283.82|1286.6|1283.6|0
1737734940000|2025-01-24 16:09:00|1287.04|1284.04|1287.47|1284.47|1287.47|1284.47|1287.04|1284.04|0
1737734950000|2025-01-24 16:09:10|1287.26|1284.26|1287.26|1284.26|1287.26|1284.26|1287.26|1284.26|0
1737734960000|2025-01-24 16:09:20|1287.47|1284.47|1287.26|1284.26|1287.47|1284.47|1287.26|1284.26|0
1737734970000|2025-01-24 16:09:30|1287.04|1284.04|1287.04|1284.04|1287.14|1284.14|1287.04|1284.04|0
1737734980000|2025-01-24 16:09:40|1286.82|1283.82|1286.82|1283.82|1287.04|1284.04|1286.82|1283.82|0
1737734990000|2025-01-24 16:09:50|1287.04|1284.04|1287.26|1284.26|1287.26|1284.26|1287.04|1284.04|0
1737735000000|2025-01-24 16:10:00|1287.47|1284.47|1287.26|1284.26|1287.47|1284.47|1287.26|1284.26|0
1737735010000|2025-01-24 16:10:10|1287.47|1284.47|1287.26|1284.26|1287.47|1284.47|1287.04|1284.04|0
1737735020000|2025-01-24 16:10:20|1287.04|1284.04|1286.6|1283.6|1287.04|1284.04|1286.6|1283.6|0
1737735030000|2025-01-24 16:10:30|1286.16|1283.16|1286.16|1283.16|1286.16|1283.16|1286.16|1283.16|0
1737735050000|2025-01-24 16:10:50|1286.38|1283.38|1286.6|1283.6|1286.6|1283.6|1286.38|1283.38|0
1737735060000|2025-01-24 16:11:00|1286.82|1283.82|1286.38|1283.38|1286.82|1283.82|1286.38|1283.38|0
1737735070000|2025-01-24 16:11:10|1286.6|1283.6|1286.6|1283.6|1286.6|1283.6|1286.49|1283.49|0
1737735080000|2025-01-24 16:11:20|1286.82|1283.82|1286.82|1283.82|1286.92|1283.92|1286.82|1283.82|0
1737735090000|2025-01-24 16:11:30|1287.04|1284.04|1287.04|1284.04|1287.04|1284.04|1287.04|1284.04|0
1737735100000|2025-01-24 16:11:40|1287.25|1284.25|1287.69|1284.69|1287.69|1284.69|1287.25|1284.25|0
1737735120000|2025-01-24 16:12:00|1287.91|1284.91|1287.69|1284.69|1287.91|1284.91|1287.47|1284.47|0
1737735130000|2025-01-24 16:12:10|1287.47|1284.47|1287.69|1284.69|1287.69|1284.69|1287.47|1284.47|0
1737735140000|2025-01-24 16:12:20|1287.8|1284.8|1287.47|1284.47|1287.8|1284.8|1287.47|1284.47|0
1737735150000|2025-01-24 16:12:30|1287.25|1284.25|1287.47|1284.47|1287.47|1284.47|1287.25|1284.25|0
1737735160000|2025-01-24 16:12:40|1287.25|1284.25|1287.25|1284.25|1287.25|1284.25|1287.25|1284.25|0
1737735170000|2025-01-24 16:12:50|1286.82|1283.82|1287.25|1284.25|1287.25|1284.25|1286.82|1283.82|0
1737735180000|2025-01-24 16:13:00|1287.04|1284.04|1287.47|1284.47|1287.47|1284.47|1287.04|1284.04|0
1737735200000|2025-01-24 16:13:20|1287.69|1284.69|1287.91|1284.91|1287.91|1284.91|1287.69|1284.69|0
1737735210000|2025-01-24 16:13:30|1287.69|1284.69|1287.91|1284.91|1288.13|1285.13|1287.69|1284.69|0
1737735220000|2025-01-24 16:13:40|1287.69|1284.69|1287.47|1284.47|1287.91|1284.91|1287.47|1284.47|0
1737735230000|2025-01-24 16:13:50|1287.69|1284.69|1287.69|1284.69|1287.69|1284.69|1287.69|1284.69|0
1737735240000|2025-01-24 16:14:00|1287.47|1284.47|1287.04|1284.04|1287.47|1284.47|1287.04|1284.04|0
1737735250000|2025-01-24 16:14:10|1286.82|1283.82|1286.82|1283.82|1286.82|1283.82|1286.6|1283.6|0
1737735260000|2025-01-24 16:14:20|1286.6|1283.6|1286.6|1283.6|1286.6|1283.6|1286.6|1283.6|0
1737735270000|2025-01-24 16:14:30|1286.38|1283.38|1286.6|1283.6|1286.6|1283.6|1286.16|1283.16|0
1737735280000|2025-01-24 16:14:40|1286.38|1283.38|1286.6|1283.6|1286.82|1283.82|1286.38|1283.38|0
1737735290000|2025-01-24 16:14:50|1286.82|1283.82|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737735300000|2025-01-24 16:15:00|1286.82|1283.82|1287.25|1284.25|1287.25|1284.25|1286.82|1283.82|0
1737735310000|2025-01-24 16:15:10|1287.04|1284.04|1287.47|1284.47|1287.47|1284.47|1287.04|1284.04|0
1737735320000|2025-01-24 16:15:20|1287.69|1284.69|1287.47|1284.47|1287.69|1284.69|1287.47|1284.47|0
1737735330000|2025-01-24 16:15:30|1287.69|1284.69|1287.69|1284.69|1287.91|1284.91|1287.69|1284.69|0
1737735340000|2025-01-24 16:15:40|1287.47|1284.47|1287.69|1284.69|1287.69|1284.69|1287.47|1284.47|0
1737735350000|2025-01-24 16:15:50|1287.47|1284.47|1287.25|1284.25|1287.47|1284.47|1287.25|1284.25|0
1737735360000|2025-01-24 16:16:00|1287.47|1284.47|1286.82|1283.82|1287.47|1284.47|1286.82|1283.82|0
1737735370000|2025-01-24 16:16:10|1286.38|1283.38|1286.6|1283.6|1286.82|1283.82|1286.38|1283.38|0
1737735380000|2025-01-24 16:16:20|1286.16|1283.16|1285.94|1282.94|1286.16|1283.16|1285.94|1282.94|0
1737735390000|2025-01-24 16:16:30|1286.16|1283.16|1285.94|1282.94|1286.16|1283.16|1285.94|1282.94|0
1737735400000|2025-01-24 16:16:40|1286.16|1283.16|1286.38|1283.38|1286.38|1283.38|1286.16|1283.16|0
1737735410000|2025-01-24 16:16:50|1286.6|1283.6|1286.38|1283.38|1286.6|1283.6|1286.38|1283.38|0
1737735420000|2025-01-24 16:17:00|1286.6|1283.6|1286.38|1283.38|1286.6|1283.6|1286.38|1283.38|0
1737735440000|2025-01-24 16:17:20|1286.6|1283.6|1286.38|1283.38|1286.6|1283.6|1286.38|1283.38|0
1737735460000|2025-01-24 16:17:40|1286.16|1283.16|1286.38|1283.38|1286.38|1283.38|1286.16|1283.16|0
1737735470000|2025-01-24 16:17:50|1286.16|1283.16|1285.72|1282.72|1286.16|1283.16|1285.72|1282.72|0
1737735480000|2025-01-24 16:18:00|1285.94|1282.94|1285.72|1282.72|1285.94|1282.94|1285.72|1282.72|0
1737735490000|2025-01-24 16:18:10|1285.94|1282.94|1285.94|1282.94|1285.94|1282.94|1285.94|1282.94|0
1737735500000|2025-01-24 16:18:20|1286.05|1283.05|1285.94|1282.94|1286.05|1283.05|1285.94|1282.94|0
1737735510000|2025-01-24 16:18:30|1286.6|1283.6|1286.82|1283.82|1286.82|1283.82|1286.6|1283.6|0
1737735520000|2025-01-24 16:18:40|1286.6|1283.6|1286.38|1283.38|1286.6|1283.6|1286.38|1283.38|0
1737735530000|2025-01-24 16:18:50|1286.6|1283.6|1286.6|1283.6|1286.82|1283.82|1286.6|1283.6|0
1737735540000|2025-01-24 16:19:00|1287.25|1284.25|1287.25|1284.25|1287.25|1284.25|1287.25|1284.25|0
1737735550000|2025-01-24 16:19:10|1287.03|1284.03|1286.6|1283.6|1287.03|1284.03|1286.6|1283.6|0
1737735560000|2025-01-24 16:19:20|1286.7|1283.7|1286.6|1283.6|1286.7|1283.7|1286.6|1283.6|0
1737735570000|2025-01-24 16:19:30|1286.82|1283.82|1286.7|1283.7|1286.82|1283.82|1286.6|1283.6|0
1737735580000|2025-01-24 16:19:40|1286.6|1283.6|1286.82|1283.82|1286.82|1283.82|1286.6|1283.6|0
1737735590000|2025-01-24 16:19:50|1287.03|1284.03|1287.03|1284.03|1287.03|1284.03|1287.03|1284.03|0
1737735600000|2025-01-24 16:20:00|1287.25|1284.25|1287.47|1284.47|1287.47|1284.47|1287.25|1284.25|0
1737735610000|2025-01-24 16:20:10|1287.25|1284.25|1287.47|1284.47|1287.47|1284.47|1287.25|1284.25|0
1737735620000|2025-01-24 16:20:20|1287.25|1284.25|1287.47|1284.47|1287.47|1284.47|1287.25|1284.25|0
1737735630000|2025-01-24 16:20:30|1287.69|1284.69|1287.91|1284.91|1287.91|1284.91|1287.69|1284.69|0
1737735640000|2025-01-24 16:20:40|1288.13|1285.13|1288.13|1285.13|1288.13|1285.13|1288.13|1285.13|0
1737735650000|2025-01-24 16:20:50|1287.91|1284.91|1288.13|1285.13|1288.13|1285.13|1287.91|1284.91|0
1737735660000|2025-01-24 16:21:00|1287.91|1284.91|1288.35|1285.35|1288.35|1285.35|1287.69|1284.69|0
1737735670000|2025-01-24 16:21:10|1287.91|1284.91|1288.13|1285.13|1288.13|1285.13|1287.91|1284.91|0
1737735680000|2025-01-24 16:21:20|1288.01|1285.01|1287.91|1284.91|1288.13|1285.13|1287.91|1284.91|0
1737735700000|2025-01-24 16:21:40|1287.69|1284.69|1287.91|1284.91|1288.13|1285.13|1287.69|1284.69|0
1737735710000|2025-01-24 16:21:50|1288.13|1285.13|1288.13|1285.13|1288.13|1285.13|1288.13|1285.13|0
1737735720000|2025-01-24 16:22:00|1287.91|1284.91|1288.13|1285.13|1288.13|1285.13|1287.91|1284.91|0
1737735730000|2025-01-24 16:22:10|1287.91|1284.91|1287.8|1284.8|1288.13|1285.13|1287.8|1284.8|0
1737735740000|2025-01-24 16:22:20|1287.91|1284.91|1287.91|1284.91|1287.91|1284.91|1287.69|1284.69|0
1737735750000|2025-01-24 16:22:30|1287.69|1284.69|1287.69|1284.69|1287.69|1284.69|1287.69|1284.69|0
1737735770000|2025-01-24 16:22:50|1287.47|1284.47|1287.47|1284.47|1287.47|1284.47|1287.47|1284.47|0
1737735780000|2025-01-24 16:23:00|1287.25|1284.25|1287.69|1284.69|1287.69|1284.69|1287.25|1284.25|0
1737735790000|2025-01-24 16:23:10|1287.91|1284.91|1287.91|1284.91|1287.91|1284.91|1287.69|1284.69|0
1737735800000|2025-01-24 16:23:20|1287.69|1284.69|1287.69|1284.69|1287.69|1284.69|1287.69|1284.69|0
1737735810000|2025-01-24 16:23:30|1287.47|1284.47|1287.58|1284.58|1287.58|1284.58|1287.47|1284.47|0
1737735820000|2025-01-24 16:23:40|1287.47|1284.47|1287.36|1284.36|1287.47|1284.47|1287.25|1284.25|0
1737735830000|2025-01-24 16:23:50|1287.47|1284.47|1287.25|1284.25|1287.47|1284.47|1287.25|1284.25|0
1737735840000|2025-01-24 16:24:00|1287.47|1284.47|1287.47|1284.47|1287.47|1284.47|1287.47|1284.47|0
1737735850000|2025-01-24 16:24:10|1287.58|1284.58|1287.47|1284.47|1287.58|1284.58|1287.47|1284.47|0
1737735860000|2025-01-24 16:24:20|1287.69|1284.69|1287.91|1284.91|1287.91|1284.91|1287.69|1284.69|0
1737735870000|2025-01-24 16:24:30|1287.69|1284.69|1287.69|1284.69|1287.91|1284.91|1287.69|1284.69|0
1737735880000|2025-01-24 16:24:40|1287.91|1284.91|1287.69|1284.69|1287.91|1284.91|1287.69|1284.69|0
1737735890000|2025-01-24 16:24:50|1287.91|1284.91|1288.13|1285.13|1288.13|1285.13|1287.69|1284.69|0
1737735900000|2025-01-24 16:25:00|1287.91|1284.91|1288.13|1285.13|1288.13|1285.13|1287.91|1284.91|0
1737735910000|2025-01-24 16:25:10|1287.91|1284.91|1288.35|1285.35|1288.35|1285.35|1287.91|1284.91|0
1737735920000|2025-01-24 16:25:20|1288.56|1285.56|1288.78|1285.78|1288.78|1285.78|1288.56|1285.56|0
1737735930000|2025-01-24 16:25:30|1289|1286|1288.78|1285.78|1289|1286|1288.78|1285.78|0
1737735940000|2025-01-24 16:25:40|1288.56|1285.56|1288.56|1285.56|1288.56|1285.56|1288.56|1285.56|0
1737735950000|2025-01-24 16:25:50|1288.78|1285.78|1289|1286|1289|1286|1288.78|1285.78|0
1737735960000|2025-01-24 16:26:00|1289.11|1286.11|1289.22|1286.22|1289.22|1286.22|1289.11|1286.11|0
1737735980000|2025-01-24 16:26:20|1289|1286|1289|1286|1289.44|1286.44|1289|1286|0
1737735990000|2025-01-24 16:26:30|1288.78|1285.78|1288.78|1285.78|1288.78|1285.78|1288.78|1285.78|0
1737736000000|2025-01-24 16:26:40|1288.67|1285.67|1289|1286|1289|1286|1288.56|1285.56|0
1737736020000|2025-01-24 16:27:00|1288.78|1285.78|1288.78|1285.78|1288.78|1285.78|1288.78|1285.78|0
1737736030000|2025-01-24 16:27:10|1288.56|1285.56|1288.35|1285.35|1288.56|1285.56|1288.35|1285.35|0
1737736040000|2025-01-24 16:27:20|1288.56|1285.56|1288.78|1285.78|1288.78|1285.78|1288.56|1285.56|0
1737736050000|2025-01-24 16:27:30|1288.56|1285.56|1288.78|1285.78|1288.78|1285.78|1288.56|1285.56|0
1737736060000|2025-01-24 16:27:40|1289|1286|1289.22|1286.22|1289.22|1286.22|1289|1286|0
1737736070000|2025-01-24 16:27:50|1289|1286|1289.22|1286.22|1289.22|1286.22|1289|1286|0
1737736080000|2025-01-24 16:28:00|1289|1286|1289|1286|1289|1286|1289|1286|0
1737736100000|2025-01-24 16:28:20|1289.22|1286.22|1289.22|1286.22|1289.22|1286.22|1289.22|1286.22|0
1737736110000|2025-01-24 16:28:30|1289|1286|1289|1286|1289|1286|1289|1286|0
1737736120000|2025-01-24 16:28:40|1288.89|1285.89|1289|1286|1289|1286|1288.78|1285.78|0
1737736130000|2025-01-24 16:28:50|1289.11|1286.11|1289|1286|1289.11|1286.11|1289|1286|0
1737736140000|2025-01-24 16:29:00|1289.22|1286.22|1289.22|1286.22|1289.22|1286.22|1289.22|1286.22|0
1737736150000|2025-01-24 16:29:10|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|0
1737736160000|2025-01-24 16:29:20|1289.22|1286.22|1289.22|1286.22|1289.22|1286.22|1289.22|1286.22|0
1737736170000|2025-01-24 16:29:30|1289.44|1286.44|1289.33|1286.33|1289.44|1286.44|1289.33|1286.33|0
1737736180000|2025-01-24 16:29:40|1289.22|1286.22|1289.22|1286.22|1289.22|1286.22|1289.22|1286.22|0
1737736190000|2025-01-24 16:29:50|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|0
1737736200000|2025-01-24 16:30:00|1289.32|1286.32|1289.66|1286.66|1289.66|1286.66|1289.32|1286.32|0
1737736210000|2025-01-24 16:30:10|1289.54|1286.54|1289.44|1286.44|1289.54|1286.54|1289.44|1286.44|0
1737736220000|2025-01-24 16:30:20|1289.22|1286.22|1289.22|1286.22|1289.44|1286.44|1289.22|1286.22|0
1737736240000|2025-01-24 16:30:40|1289|1286|1289|1286|1289|1286|1289|1286|0
1737736260000|2025-01-24 16:31:00|1289.11|1286.11|1289.22|1286.22|1289.22|1286.22|1289|1286|0
1737736270000|2025-01-24 16:31:10|1289.44|1286.44|1289.22|1286.22|1289.44|1286.44|1289.22|1286.22|0
1737736290000|2025-01-24 16:31:30|1289.44|1286.44|1289.66|1286.66|1289.66|1286.66|1289.44|1286.44|0
1737736300000|2025-01-24 16:31:40|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|0
1737736310000|2025-01-24 16:31:50|1289.66|1286.66|1289.66|1286.66|1289.66|1286.66|1289.66|1286.66|0
1737736320000|2025-01-24 16:32:00|1289.88|1286.88|1289.66|1286.66|1289.88|1286.88|1289.66|1286.66|0
1737736330000|2025-01-24 16:32:10|1289.44|1286.44|1289.66|1286.66|1289.66|1286.66|1289.44|1286.44|0
1737736340000|2025-01-24 16:32:20|1289.88|1286.88|1289.66|1286.66|1289.88|1286.88|1289.66|1286.66|0
1737736360000|2025-01-24 16:32:40|1289.44|1286.44|1289.66|1286.66|1289.66|1286.66|1289.44|1286.44|0
1737736380000|2025-01-24 16:33:00|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|0
1737736390000|2025-01-24 16:33:10|1289.54|1286.54|1289.66|1286.66|1289.66|1286.66|1289.54|1286.54|0
1737736410000|2025-01-24 16:33:30|1289.88|1286.88|1289.66|1286.66|1289.88|1286.88|1289.66|1286.66|0
1737736420000|2025-01-24 16:33:40|1289.88|1286.88|1289.88|1286.88|1289.88|1286.88|1289.88|1286.88|0
1737736440000|2025-01-24 16:34:00|1289.66|1286.66|1289.66|1286.66|1289.66|1286.66|1289.66|1286.66|0
1737736460000|2025-01-24 16:34:20|1289.88|1286.88|1289.88|1286.88|1289.88|1286.88|1289.88|1286.88|0
1737736470000|2025-01-24 16:34:30|1289.66|1286.66|1289.66|1286.66|1289.66|1286.66|1289.66|1286.66|0
1737736480000|2025-01-24 16:34:40|1289.88|1286.88|1289.88|1286.88|1289.88|1286.88|1289.88|1286.88|0
1737736490000|2025-01-24 16:34:50|1289.66|1286.66|1289.66|1286.66|1289.66|1286.66|1289.66|1286.66|0
1737736500000|2025-01-24 16:35:00|1289.88|1286.88|1289.22|1286.22|1289.88|1286.88|1289.22|1286.22|0
1737736510000|2025-01-24 16:35:10|1289|1286|1289|1286|1289.22|1286.22|1289|1286|0
1737736520000|2025-01-24 16:35:20|1289.22|1286.22|1289|1286|1289.22|1286.22|1288.78|1285.78|0
1737736530000|2025-01-24 16:35:30|1288.78|1285.78|1288.56|1285.56|1288.78|1285.78|1288.56|1285.56|0
1737736540000|2025-01-24 16:35:40|1288.78|1285.78|1288.78|1285.78|1288.78|1285.78|1288.78|1285.78|0
1737736550000|2025-01-24 16:35:50|1289|1286|1289.22|1286.22|1289.22|1286.22|1289|1286|0
1737736560000|2025-01-24 16:36:00|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|1289.44|1286.44|0
1737736570000|2025-01-24 16:36:10|1289.66|1286.66|1289.44|1286.44|1289.66|1286.66|1289.44|1286.44|0
1737736580000|2025-01-24 16:36:20|1289.66|1286.66|1289.88|1286.88|1289.88|1286.88|1289.66|1286.66|0
1737736590000|2025-01-24 16:36:30|1290.09|1287.09|1290.31|1287.31|1290.31|1287.31|1290.09|1287.09|0
1737736600000|2025-01-24 16:36:40|1290.42|1287.42|1290.53|1287.53|1290.53|1287.53|1290.42|1287.42|0
1737736620000|2025-01-24 16:37:00|1290.75|1287.75|1290.97|1287.97|1290.97|1287.97|1290.75|1287.75|0
1737736630000|2025-01-24 16:37:10|1290.86|1287.86|1290.86|1287.86|1290.86|1287.86|1290.75|1287.75|0
1737736640000|2025-01-24 16:37:20|1290.97|1287.97|1290.75|1287.75|1290.97|1287.97|1290.75|1287.75|0
1737736660000|2025-01-24 16:37:40|1290.53|1287.53|1290.53|1287.53|1290.53|1287.53|1290.53|1287.53|0
1737736670000|2025-01-24 16:37:50|1290.75|1287.75|1290.75|1287.75|1290.75|1287.75|1290.75|1287.75|0
1737736680000|2025-01-24 16:38:00|1290.97|1287.97|1290.97|1287.97|1290.97|1287.97|1290.97|1287.97|0
1737736700000|2025-01-24 16:38:20|1290.75|1287.75|1290.97|1287.97|1290.97|1287.97|1290.75|1287.75|0
1737736720000|2025-01-24 16:38:40|1291.19|1288.19|1291.19|1288.19|1291.19|1288.19|1291.19|1288.19|0
1737736740000|2025-01-24 16:39:00|1291.07|1288.07|1291.19|1288.19|1291.19|1288.19|1291.07|1288.07|0
1737736750000|2025-01-24 16:39:10|1290.97|1287.97|1291.19|1288.19|1291.19|1288.19|1290.97|1287.97|0
1737736770000|2025-01-24 16:39:30|1290.97|1287.97|1290.97|1287.97|1290.97|1287.97|1290.97|1287.97|0
1737736780000|2025-01-24 16:39:40|1290.75|1287.75|1290.53|1287.53|1290.75|1287.75|1290.53|1287.53|0
1737736790000|2025-01-24 16:39:50|1290.31|1287.31|1290.31|1287.31|1290.31|1287.31|1290.31|1287.31|0
1737736800000|2025-01-24 16:40:00|1290.53|1287.53|1290.75|1287.75|1290.75|1287.75|1290.53|1287.53|0
1737736810000|2025-01-24 16:40:10|1290.85|1287.85|1290.75|1287.75|1290.97|1287.97|1290.75|1287.75|0
1737736820000|2025-01-24 16:40:20|1290.97|1287.97|1291.07|1288.07|1291.19|1288.19|1290.97|1287.97|0
1737736830000|2025-01-24 16:40:30|1291.19|1288.19|1291.19|1288.19|1291.19|1288.19|1291.19|1288.19|0
1737736840000|2025-01-24 16:40:40|1291.41|1288.41|1291.41|1288.41|1291.41|1288.41|1291.41|1288.41|0
1737736850000|2025-01-24 16:40:50|1291.19|1288.19|1291.19|1288.19|1291.19|1288.19|1291.19|1288.19|0
1737736860000|2025-01-24 16:41:00|1291.07|1288.07|1291.19|1288.19|1291.19|1288.19|1290.97|1287.97|0
1737736880000|2025-01-24 16:41:20|1290.97|1287.97|1291.41|1288.41|1291.41|1288.41|1290.97|1287.97|0
1737736910000|2025-01-24 16:41:50|1291.19|1288.19|1291.19|1288.19|1291.19|1288.19|1291.19|1288.19|0
1737736920000|2025-01-24 16:42:00|1291.41|1288.41|1291.19|1288.19|1291.41|1288.41|1291.19|1288.19|0
1737736930000|2025-01-24 16:42:10|1291.41|1288.41|1291.19|1288.19|1291.41|1288.41|1291.19|1288.19|0
1737736950000|2025-01-24 16:42:30|1291.41|1288.41|1291.62|1288.62|1291.62|1288.62|1291.19|1288.19|0
1737736980000|2025-01-24 16:43:00|1291.41|1288.41|1291.41|1288.41|1291.41|1288.41|1291.41|1288.41|0
1737737000000|2025-01-24 16:43:20|1291.51|1288.51|1291.51|1288.51|1291.51|1288.51|1291.51|1288.51|0
1737737010000|2025-01-24 16:43:30|1291.62|1288.62|1291.62|1288.62|1291.62|1288.62|1291.62|1288.62|0
1737737020000|2025-01-24 16:43:40|1291.84|1288.84|1291.84|1288.84|1291.84|1288.84|1291.84|1288.84|0
1737737030000|2025-01-24 16:43:50|1292.17|1289.17|1292.17|1289.17|1292.17|1289.17|1292.17|1289.17|0
1737737040000|2025-01-24 16:44:00|1291.96|1288.96|1292.17|1289.17|1292.17|1289.17|1291.96|1288.96|0
1737737050000|2025-01-24 16:44:10|1291.96|1288.96|1291.74|1288.74|1291.96|1288.96|1291.74|1288.74|0
1737737060000|2025-01-24 16:44:20|1291.96|1288.96|1291.96|1288.96|1291.96|1288.96|1291.96|1288.96|0
1737737070000|2025-01-24 16:44:30|1292.17|1289.17|1291.96|1288.96|1292.17|1289.17|1291.96|1288.96|0
1737737090000|2025-01-24 16:44:50|1292.17|1289.17|1292.17|1289.17|1292.17|1289.17|1292.17|1289.17|0
1737737100000|2025-01-24 16:45:00|1291.96|1288.96|1291.96|1288.96|1291.96|1288.96|1291.96|1288.96|0
1737737110000|2025-01-24 16:45:10|1292.17|1289.17|1291.96|1288.96|1292.17|1289.17|1291.96|1288.96|0
1737737120000|2025-01-24 16:45:20|1292.17|1289.17|1291.96|1288.96|1292.17|1289.17|1291.96|1288.96|0
1737737130000|2025-01-24 16:45:30|1291.74|1288.74|1291.96|1288.96|1291.96|1288.96|1291.74|1288.74|0
1737737140000|2025-01-24 16:45:40|1292.17|1289.17|1292.17|1289.17|1292.17|1289.17|1292.17|1289.17|0
1737737160000|2025-01-24 16:46:00|1292.39|1289.39|1292.17|1289.17|1292.39|1289.39|1292.17|1289.17|0
1737737180000|2025-01-24 16:46:20|1292.39|1289.39|1292.39|1289.39|1292.39|1289.39|1292.39|1289.39|0
1737737190000|2025-01-24 16:46:30|1292.17|1289.17|1291.96|1288.96|1292.17|1289.17|1291.96|1288.96|0
1737737200000|2025-01-24 16:46:40|1291.74|1288.74|1291.74|1288.74|1291.74|1288.74|1291.74|1288.74|0
1737737210000|2025-01-24 16:46:50|1291.84|1288.84|1291.96|1288.96|1291.96|1288.96|1291.84|1288.84|0
1737737220000|2025-01-24 16:47:00|1292.17|1289.17|1292.17|1289.17|1292.17|1289.17|1292.17|1289.17|0
1737737230000|2025-01-24 16:47:10|1292.06|1289.06|1292.17|1289.17|1292.17|1289.17|1292.06|1289.06|0
1737737240000|2025-01-24 16:47:20|1292.39|1289.39|1292.17|1289.17|1292.39|1289.39|1292.17|1289.17|0
1737737250000|2025-01-24 16:47:30|1292.39|1289.39|1292.39|1289.39|1292.39|1289.39|1292.39|1289.39|0
1737737260000|2025-01-24 16:47:40|1292.17|1289.17|1292.39|1289.39|1292.39|1289.39|1292.17|1289.17|0
1737737330000|2025-01-24 16:48:50|1292.17|1289.17|1292.39|1289.39|1292.39|1289.39|1292.17|1289.17|0
1737737360000|2025-01-24 16:49:20|1292.61|1289.61|1292.61|1289.61|1292.61|1289.61|1292.61|1289.61|0
1737737380000|2025-01-24 16:49:40|1292.39|1289.39|1292.61|1289.61|1292.61|1289.61|1292.39|1289.39|0
1737737400000|2025-01-24 16:50:00|1292.83|1289.83|1292.61|1289.61|1292.83|1289.83|1292.61|1289.61|0
1737737410000|2025-01-24 16:50:10|1292.83|1289.83|1292.83|1289.83|1293.05|1290.05|1292.83|1289.83|0
1737737420000|2025-01-24 16:50:20|1293.05|1290.05|1293.05|1290.05|1293.05|1290.05|1293.05|1290.05|0
1737737430000|2025-01-24 16:50:30|1293.27|1290.27|1293.05|1290.05|1293.27|1290.27|1293.05|1290.05|0
1737737440000|2025-01-24 16:50:40|1293.27|1290.27|1293.05|1290.05|1293.27|1290.27|1293.05|1290.05|0
1737737450000|2025-01-24 16:50:50|1293.27|1290.27|1293.05|1290.05|1293.27|1290.27|1293.05|1290.05|0
1737737460000|2025-01-24 16:51:00|1293.27|1290.27|1293.49|1290.49|1293.49|1290.49|1293.27|1290.27|0
1737737480000|2025-01-24 16:51:20|1293.27|1290.27|1293.49|1290.49|1293.49|1290.49|1293.27|1290.27|0
1737737520000|2025-01-24 16:52:00|1293.23|1290.23|1293.23|1290.23|1293.23|1290.23|1293.23|1290.23|0
1737737530000|2025-01-24 16:52:10|1293.01|1290.01|1293.01|1290.01|1293.01|1290.01|1292.79|1289.79|0
1737737540000|2025-01-24 16:52:20|1293.23|1290.23|1293.23|1290.23|1293.23|1290.23|1293.23|1290.23|0
1737737550000|2025-01-24 16:52:30|1293.01|1290.01|1293.01|1290.01|1293.01|1290.01|1293.01|1290.01|0
1737737560000|2025-01-24 16:52:40|1292.79|1289.79|1293.01|1290.01|1293.01|1290.01|1292.79|1289.79|0
1737737570000|2025-01-24 16:52:50|1293.23|1290.23|1293.12|1290.12|1293.23|1290.23|1293.12|1290.12|0
1737737580000|2025-01-24 16:53:00|1292.79|1289.79|1293.23|1290.23|1293.23|1290.23|1292.79|1289.79|0
1737737590000|2025-01-24 16:53:10|1293.45|1290.45|1293.45|1290.45|1293.67|1290.67|1293.45|1290.45|0
1737737610000|2025-01-24 16:53:30|1293.23|1290.23|1293.23|1290.23|1293.23|1290.23|1293.23|1290.23|0
1737737620000|2025-01-24 16:53:40|1293.45|1290.45|1293.45|1290.45|1293.45|1290.45|1293.23|1290.23|0
1737737630000|2025-01-24 16:53:50|1293.23|1290.23|1292.79|1289.79|1293.23|1290.23|1292.79|1289.79|0
1737737640000|2025-01-24 16:54:00|1293.01|1290.01|1293.01|1290.01|1293.01|1290.01|1293.01|1290.01|0
1737737650000|2025-01-24 16:54:10|1292.79|1289.79|1292.36|1289.36|1292.79|1289.79|1292.36|1289.36|0
1737737660000|2025-01-24 16:54:20|1291.92|1288.92|1292.14|1289.14|1292.14|1289.14|1291.92|1288.92|0
1737737680000|2025-01-24 16:54:40|1292.36|1289.36|1292.57|1289.57|1292.57|1289.57|1292.36|1289.36|0
1737737690000|2025-01-24 16:54:50|1292.36|1289.36|1292.36|1289.36|1292.36|1289.36|1292.36|1289.36|0
1737737700000|2025-01-24 16:55:00|1292.57|1289.57|1292.36|1289.36|1292.57|1289.57|1292.36|1289.36|0
1737737710000|2025-01-24 16:55:10|1292.14|1289.14|1291.92|1288.92|1292.14|1289.14|1291.92|1288.92|0
1737737720000|2025-01-24 16:55:20|1291.7|1288.7|1291.48|1288.48|1291.7|1288.7|1291.48|1288.48|0
1737737730000|2025-01-24 16:55:30|1291.26|1288.26|1291.48|1288.48|1291.48|1288.48|1291.26|1288.26|0
1737737740000|2025-01-24 16:55:40|1291.7|1288.7|1291.48|1288.48|1291.7|1288.7|1291.48|1288.48|0
1737737760000|2025-01-24 16:56:00|1291.26|1288.26|1291.04|1288.04|1291.26|1288.26|1291.04|1288.04|0
1737737770000|2025-01-24 16:56:10|1290.6|1287.6|1289.95|1286.95|1290.6|1287.6|1289.95|1286.95|0
1737737780000|2025-01-24 16:56:20|1290.17|1287.17|1289.95|1286.95|1290.39|1287.39|1289.95|1286.95|0
1737737790000|2025-01-24 16:56:30|1289.51|1286.51|1288.85|1285.85|1289.51|1286.51|1288.85|1285.85|0
1737737800000|2025-01-24 16:56:40|1289.07|1286.07|1288.85|1285.85|1289.07|1286.07|1288.64|1285.64|0
1737737810000|2025-01-24 16:56:50|1288.64|1285.64|1288.64|1285.64|1289.07|1286.07|1288.64|1285.64|0
1737737820000|2025-01-24 16:57:00|1288.85|1285.85|1288.85|1285.85|1288.85|1285.85|1288.64|1285.64|0
1737737830000|2025-01-24 16:57:10|1289.07|1286.07|1289.51|1286.51|1289.51|1286.51|1289.07|1286.07|0
1737737840000|2025-01-24 16:57:20|1289.07|1286.07|1289.18|1286.18|1289.18|1286.18|1289.07|1286.07|0
1737737850000|2025-01-24 16:57:30|1289.29|1286.29|1289.73|1286.73|1289.73|1286.73|1289.29|1286.29|0
1737737860000|2025-01-24 16:57:40|1289.51|1286.51|1289.51|1286.51|1289.51|1286.51|1289.51|1286.51|0
1737737870000|2025-01-24 16:57:50|1289.62|1286.62|1289.73|1286.73|1289.73|1286.73|1289.62|1286.62|0
1737737880000|2025-01-24 16:58:00|1289.51|1286.51|1289.07|1286.07|1289.51|1286.51|1289.07|1286.07|0
1737737890000|2025-01-24 16:58:10|1288.85|1285.85|1287.98|1284.98|1288.85|1285.85|1287.98|1284.98|0
1737737900000|2025-01-24 16:58:20|1287.76|1284.76|1287.1|1284.1|1287.76|1284.76|1287.1|1284.1|0
1737737910000|2025-01-24 16:58:30|1286.67|1283.67|1287.1|1284.1|1287.1|1284.1|1286.67|1283.67|0
1737737920000|2025-01-24 16:58:40|1286.89|1283.89|1286.89|1283.89|1286.89|1283.89|1286.89|1283.89|0
1737737930000|2025-01-24 16:58:50|1286.67|1283.67|1286.89|1283.89|1286.89|1283.89|1286.67|1283.67|0
1737737940000|2025-01-24 16:59:00|1287.32|1284.32|1286.67|1283.67|1287.32|1284.32|1286.67|1283.67|0
1737737950000|2025-01-24 16:59:10|1286.01|1283.01|1286.23|1283.23|1286.45|1283.45|1286.01|1283.01|0
1737737960000|2025-01-24 16:59:20|1285.79|1282.79|1285.9|1282.9|1286.01|1283.01|1285.79|1282.79|0
1737737970000|2025-01-24 16:59:30|1285.79|1282.79|1286.01|1283.01|1286.01|1283.01|1285.36|1282.36|0
1737737980000|2025-01-24 16:59:40|1286.23|1283.23|1285.79|1282.79|1286.23|1283.23|1285.79|1282.79|0
1737737990000|2025-01-24 16:59:50|1286.01|1283.01|1286.67|1283.67|1286.67|1283.67|1286.01|1283.01|0
1737738000000|2025-01-24 17:00:00|1286.89|1283.89|1286.67|1283.67|1286.89|1283.89|1286.67|1283.67|0
1737738010000|2025-01-24 17:00:10|1286.89|1283.89|1286.23|1283.23|1286.89|1283.89|1286.01|1283.01|0
1737738020000|2025-01-24 17:00:20|1286.45|1283.45|1285.57|1282.57|1286.45|1283.45|1285.57|1282.57|0
1737738030000|2025-01-24 17:00:30|1285.79|1282.79|1285.57|1282.57|1285.79|1282.79|1285.57|1282.57|0
1737738040000|2025-01-24 17:00:40|1285.79|1282.79|1284.7|1281.7|1285.79|1282.79|1284.7|1281.7|0
1737738050000|2025-01-24 17:00:50|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|1284.92|1281.92|0
1737738060000|2025-01-24 17:01:00|1284.7|1281.7|1285.14|1282.14|1285.14|1282.14|1284.7|1281.7|0
1737738070000|2025-01-24 17:01:10|1285.36|1282.36|1285.79|1282.79|1285.79|1282.79|1285.14|1282.14|0
1737738080000|2025-01-24 17:01:20|1286.01|1283.01|1286.01|1283.01|1286.01|1283.01|1285.79|1282.79|0
1737738090000|2025-01-24 17:01:30|1286.23|1283.23|1285.57|1282.57|1286.45|1283.45|1285.57|1282.57|0
1737738100000|2025-01-24 17:01:40|1285.79|1282.79|1285.57|1282.57|1285.79|1282.79|1285.57|1282.57|0
1737738110000|2025-01-24 17:01:50|1285.36|1282.36|1285.79|1282.79|1285.79|1282.79|1285.36|1282.36|0
1737738120000|2025-01-24 17:02:00|1286.01|1283.01|1286.23|1283.23|1286.23|1283.23|1285.9|1282.9|0
1737738130000|2025-01-24 17:02:10|1286.01|1283.01|1286.01|1283.01|1286.01|1283.01|1286.01|1283.01|0
1737738140000|2025-01-24 17:02:20|1286.23|1283.23|1286.23|1283.23|1286.23|1283.23|1286.01|1283.01|0
1737738150000|2025-01-24 17:02:30|1285.79|1282.79|1285.9|1282.9|1285.9|1282.9|1285.79|1282.79|0
1737738160000|2025-01-24 17:02:40|1286.01|1283.01|1286.45|1283.45|1286.45|1283.45|1286.01|1283.01|0
1737738170000|2025-01-24 17:02:50|1286.67|1283.67|1287.1|1284.1|1287.1|1284.1|1286.67|1283.67|0
1737738180000|2025-01-24 17:03:00|1286.89|1283.89|1287.32|1284.32|1287.32|1284.32|1286.89|1283.89|0
1737738190000|2025-01-24 17:03:10|1287.43|1284.43|1287.32|1284.32|1287.43|1284.43|1287.32|1284.32|0
1737738200000|2025-01-24 17:03:20|1287.54|1284.54|1287.32|1284.32|1287.54|1284.54|1287.32|1284.32|0
1737738210000|2025-01-24 17:03:30|1287.54|1284.54|1287.54|1284.54|1287.54|1284.54|1287.54|1284.54|0
1737738220000|2025-01-24 17:03:40|1287.43|1284.43|1287.54|1284.54|1287.54|1284.54|1287.32|1284.32|0
1737738230000|2025-01-24 17:03:50|1287.32|1284.32|1286.77|1283.77|1287.54|1284.54|1286.77|1283.77|0
1737738240000|2025-01-24 17:04:00|1286.88|1283.88|1287.32|1284.32|1287.54|1284.54|1286.88|1283.88|0
1737738250000|2025-01-24 17:04:10|1287.54|1284.54|1287.1|1284.1|1287.54|1284.54|1287.1|1284.1|0
1737738260000|2025-01-24 17:04:20|1287.32|1284.32|1286.88|1283.88|1287.32|1284.32|1286.88|1283.88|0
1737738270000|2025-01-24 17:04:30|1286.67|1283.67|1286.23|1283.23|1286.67|1283.67|1286.23|1283.23|0
1737738280000|2025-01-24 17:04:40|1286.45|1283.45|1286.23|1283.23|1286.45|1283.45|1286.23|1283.23|0
1737738290000|2025-01-24 17:04:50|1286.01|1283.01|1286.67|1283.67|1286.67|1283.67|1286.01|1283.01|0
1737738300000|2025-01-24 17:05:00|1286.45|1283.45|1286.23|1283.23|1286.45|1283.45|1286.23|1283.23|0
1737738310000|2025-01-24 17:05:10|1286.01|1283.01|1286.01|1283.01|1286.23|1283.23|1286.01|1283.01|0
1737738320000|2025-01-24 17:05:20|1285.9|1282.9|1285.9|1282.9|1285.9|1282.9|1285.9|1282.9|0
1737738330000|2025-01-24 17:05:30|1286.01|1283.01|1286.01|1283.01|1286.23|1283.23|1286.01|1283.01|0
1737738340000|2025-01-24 17:05:40|1286.45|1283.45|1286.23|1283.23|1286.45|1283.45|1286.23|1283.23|0
1737738350000|2025-01-24 17:05:50|1286.45|1283.45|1286.23|1283.23|1286.45|1283.45|1286.23|1283.23|0
1737738360000|2025-01-24 17:06:00|1286.45|1283.45|1286.23|1283.23|1286.45|1283.45|1286.23|1283.23|0
1737738370000|2025-01-24 17:06:10|1286.45|1283.45|1286.45|1283.45|1286.45|1283.45|1286.11|1283.11|0
1737738380000|2025-01-24 17:06:20|1286.67|1283.67|1286.23|1283.23|1286.67|1283.67|1286.23|1283.23|0
1737738390000|2025-01-24 17:06:30|1286.45|1283.45|1286.67|1283.67|1286.88|1283.88|1286.45|1283.45|0
1737738400000|2025-01-24 17:06:40|1286.88|1283.88|1287.54|1284.54|1287.54|1284.54|1286.88|1283.88|0
1737738410000|2025-01-24 17:06:50|1287.76|1284.76|1288.2|1285.2|1288.2|1285.2|1287.76|1284.76|0
1737738420000|2025-01-24 17:07:00|1288.42|1285.42|1288.85|1285.85|1288.85|1285.85|1288.42|1285.42|0
1737738430000|2025-01-24 17:07:10|1289.07|1286.07|1288.85|1285.85|1289.07|1286.07|1288.85|1285.85|0
1737738440000|2025-01-24 17:07:20|1289.07|1286.07|1288.85|1285.85|1289.07|1286.07|1288.85|1285.85|0
1737738450000|2025-01-24 17:07:30|1288.63|1285.63|1287.98|1284.98|1288.63|1285.63|1287.98|1284.98|0
1737738460000|2025-01-24 17:07:40|1287.76|1284.76|1287.21|1284.21|1287.76|1284.76|1287.21|1284.21|0
1737738470000|2025-01-24 17:07:50|1287.32|1284.32|1286.67|1283.67|1287.32|1284.32|1286.67|1283.67|0
1737738480000|2025-01-24 17:08:00|1286.45|1283.45|1286.23|1283.23|1286.45|1283.45|1286.01|1283.01|0
1737738490000|2025-01-24 17:08:10|1286.01|1283.01|1286.01|1283.01|1286.01|1283.01|1285.79|1282.79|0
1737738500000|2025-01-24 17:08:20|1285.79|1282.79|1285.79|1282.79|1286.01|1283.01|1285.79|1282.79|0
1737738510000|2025-01-24 17:08:30|1285.57|1282.57|1285.35|1282.35|1285.79|1282.79|1285.35|1282.35|0
1737738520000|2025-01-24 17:08:40|1285.79|1282.79|1286.01|1283.01|1286.01|1283.01|1285.68|1282.68|0
1737738530000|2025-01-24 17:08:50|1286.23|1283.23|1286.45|1283.45|1286.55|1283.55|1286.23|1283.23|0
1737738540000|2025-01-24 17:09:00|1286.67|1283.67|1287.32|1284.32|1287.32|1284.32|1286.67|1283.67|0
1737738550000|2025-01-24 17:09:10|1287.54|1284.54|1287.76|1284.76|1287.76|1284.76|1287.54|1284.54|0
1737738560000|2025-01-24 17:09:20|1287.98|1284.98|1288.2|1285.2|1288.2|1285.2|1287.98|1284.98|0
1737738570000|2025-01-24 17:09:30|1287.98|1284.98|1287.76|1284.76|1287.98|1284.98|1287.76|1284.76|0
1737738580000|2025-01-24 17:09:40|1287.54|1284.54|1287.32|1284.32|1287.54|1284.54|1287.32|1284.32|0
1737738590000|2025-01-24 17:09:50|1287.54|1284.54|1287.32|1284.32|1287.54|1284.54|1287.32|1284.32|0
1737738600000|2025-01-24 17:10:00|1287.54|1284.54|1287.54|1284.54|1287.54|1284.54|1287.54|1284.54|0
1737738610000|2025-01-24 17:10:10|1287.32|1284.32|1287.32|1284.32|1287.32|1284.32|1287.32|1284.32|0
1737738620000|2025-01-24 17:10:20|1287.1|1284.1|1286.67|1283.67|1287.1|1284.1|1286.67|1283.67|0
1737738630000|2025-01-24 17:10:30|1286.88|1283.88|1286.99|1283.99|1287.1|1284.1|1286.88|1283.88|0
1737738640000|2025-01-24 17:10:40|1287.1|1284.1|1286.88|1283.88|1287.1|1284.1|1286.88|1283.88|0
1737738650000|2025-01-24 17:10:50|1286.67|1283.67|1286.45|1283.45|1286.67|1283.67|1286.45|1283.45|0
1737738660000|2025-01-24 17:11:00|1286.23|1283.23|1286.23|1283.23|1286.23|1283.23|1286.23|1283.23|0
1737738670000|2025-01-24 17:11:10|1286.45|1283.45|1286.45|1283.45|1286.67|1283.67|1286.45|1283.45|0
1737738680000|2025-01-24 17:11:20|1286.66|1283.66|1286.88|1283.88|1286.88|1283.88|1286.66|1283.66|0
1737738690000|2025-01-24 17:11:30|1286.66|1283.66|1286.88|1283.88|1286.88|1283.88|1286.66|1283.66|0
1737738700000|2025-01-24 17:11:40|1287.1|1284.1|1287.21|1284.21|1287.21|1284.21|1286.77|1283.77|0
1737738710000|2025-01-24 17:11:50|1287.43|1284.43|1287.43|1284.43|1287.43|1284.43|1287.43|1284.43|0
1737738720000|2025-01-24 17:12:00|1287.64|1284.64|1287.21|1284.21|1287.64|1284.64|1287.21|1284.21|0
1737738730000|2025-01-24 17:12:10|1286.99|1283.99|1286.55|1283.55|1286.99|1283.99|1286.55|1283.55|0
1737738740000|2025-01-24 17:12:20|1286.77|1283.77|1286.77|1283.77|1286.77|1283.77|1286.55|1283.55|0
1737738750000|2025-01-24 17:12:30|1286.55|1283.55|1286.77|1283.77|1286.77|1283.77|1286.55|1283.55|0
1737738760000|2025-01-24 17:12:40|1286.66|1283.66|1286.55|1283.55|1286.66|1283.66|1286.55|1283.55|0
1737738780000|2025-01-24 17:13:00|1286.33|1283.33|1286.77|1283.77|1286.77|1283.77|1286.33|1283.33|0
1737738790000|2025-01-24 17:13:10|1286.99|1283.99|1286.22|1283.22|1286.99|1283.99|1286.22|1283.22|0
1737738800000|2025-01-24 17:13:20|1286.33|1283.33|1286.33|1283.33|1286.33|1283.33|1286.11|1283.11|0
1737738810000|2025-01-24 17:13:30|1286.11|1283.11|1285.89|1282.89|1286.11|1283.11|1285.89|1282.89|0
1737738820000|2025-01-24 17:13:40|1286.11|1283.11|1286.11|1283.11|1286.33|1283.33|1286.11|1283.11|0
1737738840000|2025-01-24 17:14:00|1285.89|1282.89|1286.11|1283.11|1286.11|1283.11|1285.89|1282.89|0
1737738850000|2025-01-24 17:14:10|1285.89|1282.89|1285.68|1282.68|1285.89|1282.89|1285.68|1282.68|0
1737738860000|2025-01-24 17:14:20|1285.46|1282.46|1285.24|1282.24|1285.46|1282.46|1285.24|1282.24|0
1737738870000|2025-01-24 17:14:30|1285.46|1282.46|1285.56|1282.56|1285.56|1282.56|1285.46|1282.46|0
1737738880000|2025-01-24 17:14:40|1285.68|1282.68|1285.68|1282.68|1286.11|1283.11|1285.68|1282.68|0
1737738890000|2025-01-24 17:14:50|1285.89|1282.89|1285.68|1282.68|1285.89|1282.89|1285.68|1282.68|0
1737738900000|2025-01-24 17:15:00|1285.46|1282.46|1285.46|1282.46|1285.46|1282.46|1285.46|1282.46|0
1737738910000|2025-01-24 17:15:10|1285.68|1282.68|1285.68|1282.68|1285.68|1282.68|1285.68|1282.68|0
1737738920000|2025-01-24 17:15:20|1285.89|1282.89|1285.68|1282.68|1285.89|1282.89|1285.68|1282.68|0
1737738930000|2025-01-24 17:15:30|1285.46|1282.46|1285.46|1282.46|1285.46|1282.46|1285.46|1282.46|0
1737738940000|2025-01-24 17:15:40|1285.24|1282.24|1285.46|1282.46|1285.46|1282.46|1285.24|1282.24|0
1737738950000|2025-01-24 17:15:50|1285.24|1282.24|1285.24|1282.24|1285.24|1282.24|1285.24|1282.24|0
1737738960000|2025-01-24 17:16:00|1285.46|1282.46|1285.46|1282.46|1285.68|1282.68|1285.46|1282.46|0
1737738970000|2025-01-24 17:16:10|1285.68|1282.68|1285.68|1282.68|1285.78|1282.78|1285.68|1282.68|0
1737738980000|2025-01-24 17:16:20|1285.89|1282.89|1285.68|1282.68|1285.89|1282.89|1285.68|1282.68|0
1737738990000|2025-01-24 17:16:30|1285.89|1282.89|1286.33|1283.33|1286.33|1283.33|1285.68|1282.68|0
1737739000000|2025-01-24 17:16:40|1286.55|1283.55|1286.55|1283.55|1286.55|1283.55|1286.55|1283.55|0
1737739010000|2025-01-24 17:16:50|1286.77|1283.77|1286.66|1283.66|1286.77|1283.77|1286.55|1283.55|0
1737739020000|2025-01-24 17:17:00|1286.77|1283.77|1286.77|1283.77|1286.77|1283.77|1286.77|1283.77|0
1737739030000|2025-01-24 17:17:10|1286.55|1283.55|1286.55|1283.55|1286.55|1283.55|1286.55|1283.55|0
1737739040000|2025-01-24 17:17:20|1286.77|1283.77|1287.42|1284.42|1287.42|1284.42|1286.77|1283.77|0
1737739050000|2025-01-24 17:17:30|1287.21|1284.21|1286.99|1283.99|1287.21|1284.21|1286.99|1283.99|0
1737739060000|2025-01-24 17:17:40|1287.21|1284.21|1287.21|1284.21|1287.21|1284.21|1287.21|1284.21|0
1737739080000|2025-01-24 17:18:00|1286.99|1283.99|1286.99|1283.99|1286.99|1283.99|1286.99|1283.99|0
1737739090000|2025-01-24 17:18:10|1286.77|1283.77|1287.21|1284.21|1287.21|1284.21|1286.77|1283.77|0
1737739110000|2025-01-24 17:18:30|1287.42|1284.42|1287.42|1284.42|1287.42|1284.42|1287.42|1284.42|0
1737739120000|2025-01-24 17:18:40|1286.99|1283.99|1286.77|1283.77|1286.99|1283.99|1286.55|1283.55|0
1737739130000|2025-01-24 17:18:50|1286.99|1283.99|1286.99|1283.99|1286.99|1283.99|1286.99|1283.99|0
1737739140000|2025-01-24 17:19:00|1286.77|1283.77|1286.99|1283.99|1286.99|1283.99|1286.77|1283.77|0
1737739150000|2025-01-24 17:19:10|1287.09|1284.09|1287.21|1284.21|1287.21|1284.21|1286.99|1283.99|0
1737739160000|2025-01-24 17:19:20|1286.99|1283.99|1287.21|1284.21|1287.21|1284.21|1286.99|1283.99|0
1737739170000|2025-01-24 17:19:30|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|1287.09|1284.09|0
1737739180000|2025-01-24 17:19:40|1286.99|1283.99|1287.42|1284.42|1287.42|1284.42|1286.99|1283.99|0
1737739190000|2025-01-24 17:19:50|1287.21|1284.21|1287.42|1284.42|1287.42|1284.42|1287.21|1284.21|0
1737739210000|2025-01-24 17:20:10|1287.64|1284.64|1287.64|1284.64|1287.64|1284.64|1287.64|1284.64|0
1737739220000|2025-01-24 17:20:20|1287.86|1284.86|1287.86|1284.86|1287.86|1284.86|1287.86|1284.86|0
1737739230000|2025-01-24 17:20:30|1287.42|1284.42|1287.21|1284.21|1287.42|1284.42|1287.21|1284.21|0
1737739250000|2025-01-24 17:20:50|1287.42|1284.42|1287.21|1284.21|1287.42|1284.42|1287.21|1284.21|0
1737739260000|2025-01-24 17:21:00|1287.42|1284.42|1287.53|1284.53|1287.53|1284.53|1287.42|1284.42|0
1737739270000|2025-01-24 17:21:10|1287.64|1284.64|1287.64|1284.64|1287.64|1284.64|1287.64|1284.64|0
1737739280000|2025-01-24 17:21:20|1287.86|1284.86|1287.86|1284.86|1287.86|1284.86|1287.86|1284.86|0
1737739290000|2025-01-24 17:21:30|1288.08|1285.08|1288.08|1285.08|1288.3|1285.3|1288.08|1285.08|0
1737739300000|2025-01-24 17:21:40|1288.3|1285.3|1288.52|1285.52|1288.52|1285.52|1288.3|1285.3|0
1737739320000|2025-01-24 17:22:00|1288.74|1285.74|1288.74|1285.74|1288.74|1285.74|1288.74|1285.74|0
1737739330000|2025-01-24 17:22:10|1288.96|1285.96|1288.96|1285.96|1288.96|1285.96|1288.96|1285.96|0
1737739340000|2025-01-24 17:22:20|1288.74|1285.74|1289.17|1286.17|1289.17|1286.17|1288.74|1285.74|0
1737739350000|2025-01-24 17:22:30|1289.39|1286.39|1289.61|1286.61|1289.61|1286.61|1289.39|1286.39|0
1737739360000|2025-01-24 17:22:40|1289.39|1286.39|1289.39|1286.39|1289.61|1286.61|1289.39|1286.39|0
1737739370000|2025-01-24 17:22:50|1289.61|1286.61|1289.61|1286.61|1289.61|1286.61|1289.61|1286.61|0
1737739380000|2025-01-24 17:23:00|1289.39|1286.39|1289.61|1286.61|1289.61|1286.61|1289.39|1286.39|0
1737739390000|2025-01-24 17:23:10|1289.83|1286.83|1290.05|1287.05|1290.05|1287.05|1289.83|1286.83|0
1737739400000|2025-01-24 17:23:20|1290.27|1287.27|1290.27|1287.27|1290.27|1287.27|1290.27|1287.27|0
1737739410000|2025-01-24 17:23:30|1290.49|1287.49|1290.49|1287.49|1290.49|1287.49|1290.49|1287.49|0
1737739420000|2025-01-24 17:23:40|1290.71|1287.71|1290.49|1287.49|1290.71|1287.71|1290.49|1287.49|0
1737739430000|2025-01-24 17:23:50|1290.27|1287.27|1290.49|1287.49|1290.49|1287.49|1290.27|1287.27|0
1737739440000|2025-01-24 17:24:00|1290.27|1287.27|1290.49|1287.49|1290.49|1287.49|1290.27|1287.27|0
1737739450000|2025-01-24 17:24:10|1290.71|1287.71|1290.49|1287.49|1290.71|1287.71|1290.49|1287.49|0
1737739460000|2025-01-24 17:24:20|1290.27|1287.27|1290.27|1287.27|1290.49|1287.49|1290.27|1287.27|0
1737739470000|2025-01-24 17:24:30|1290.49|1287.49|1290.05|1287.05|1290.49|1287.49|1290.05|1287.05|0
1737739480000|2025-01-24 17:24:40|1290.27|1287.27|1290.05|1287.05|1290.27|1287.27|1289.94|1286.94|0
1737739490000|2025-01-24 17:24:50|1289.61|1286.61|1289.94|1286.94|1289.94|1286.94|1289.61|1286.61|0
1737739500000|2025-01-24 17:25:00|1290.05|1287.05|1290.05|1287.05|1290.27|1287.27|1290.05|1287.05|0
1737739510000|2025-01-24 17:25:10|1290.27|1287.27|1290.05|1287.05|1290.27|1287.27|1290.05|1287.05|0
1737739520000|2025-01-24 17:25:20|1289.83|1286.83|1289.83|1286.83|1289.83|1286.83|1289.83|1286.83|0
1737739530000|2025-01-24 17:25:30|1290.05|1287.05|1289.83|1286.83|1290.05|1287.05|1289.61|1286.61|0
1737739540000|2025-01-24 17:25:40|1290.05|1287.05|1290.49|1287.49|1290.49|1287.49|1290.05|1287.05|0
1737739550000|2025-01-24 17:25:50|1290.71|1287.71|1290.71|1287.71|1290.71|1287.71|1290.71|1287.71|0
1737739560000|2025-01-24 17:26:00|1290.49|1287.49|1290.71|1287.71|1290.71|1287.71|1290.49|1287.49|0
1737739570000|2025-01-24 17:26:10|1290.49|1287.49|1290.27|1287.27|1290.49|1287.49|1290.27|1287.27|0
1737739580000|2025-01-24 17:26:20|1290.49|1287.49|1290.37|1287.37|1290.49|1287.49|1290.27|1287.27|0
1737739590000|2025-01-24 17:26:30|1290.27|1287.27|1290.27|1287.27|1290.27|1287.27|1289.83|1286.83|0
1737739600000|2025-01-24 17:26:40|1290.49|1287.49|1290.49|1287.49|1290.49|1287.49|1290.49|1287.49|0
1737739610000|2025-01-24 17:26:50|1290.71|1287.71|1290.49|1287.49|1290.71|1287.71|1290.49|1287.49|0
1737739620000|2025-01-24 17:27:00|1290.27|1287.27|1290.05|1287.05|1290.27|1287.27|1290.05|1287.05|0
1737739630000|2025-01-24 17:27:10|1290.27|1287.27|1290.05|1287.05|1290.27|1287.27|1290.05|1287.05|0
1737739640000|2025-01-24 17:27:20|1289.83|1286.83|1289.61|1286.61|1289.83|1286.83|1289.61|1286.61|0
1737739650000|2025-01-24 17:27:30|1289.39|1286.39|1288.52|1285.52|1289.39|1286.39|1288.52|1285.52|0
1737739660000|2025-01-24 17:27:40|1288.3|1285.3|1288.08|1285.08|1288.3|1285.3|1288.08|1285.08|0
1737739670000|2025-01-24 17:27:50|1287.86|1284.86|1287.64|1284.64|1287.86|1284.86|1287.64|1284.64|0
1737739680000|2025-01-24 17:28:00|1287.2|1284.2|1286.55|1283.55|1287.2|1284.2|1286.55|1283.55|0
1737739690000|2025-01-24 17:28:10|1286.77|1283.77|1286.99|1283.99|1286.99|1283.99|1286.77|1283.77|0
1737739700000|2025-01-24 17:28:20|1286.77|1283.77|1287.2|1284.2|1287.2|1284.2|1286.77|1283.77|0
1737739710000|2025-01-24 17:28:30|1286.99|1283.99|1286.99|1283.99|1287.2|1284.2|1286.99|1283.99|0
1737739720000|2025-01-24 17:28:40|1286.77|1283.77|1286.77|1283.77|1286.77|1283.77|1286.77|1283.77|0
1737739730000|2025-01-24 17:28:50|1286.33|1283.33|1286.55|1283.55|1286.55|1283.55|1286.33|1283.33|0
1737739740000|2025-01-24 17:29:00|1286.77|1283.77|1284.8|1281.8|1286.77|1283.77|1284.8|1281.8|0
1737739750000|2025-01-24 17:29:10|1285.02|1282.02|1285.24|1282.24|1285.45|1282.45|1285.02|1282.02|0
1737739760000|2025-01-24 17:29:20|1285.02|1282.02|1285.24|1282.24|1285.24|1282.24|1285.02|1282.02|0
1737739770000|2025-01-24 17:29:30|1284.8|1281.8|1285.02|1282.02|1285.02|1282.02|1284.58|1281.58|0
1737739780000|2025-01-24 17:29:40|1285.24|1282.24|1285.24|1282.24|1285.24|1282.24|1285.24|1282.24|0
1737739790000|2025-01-24 17:29:50|1285.67|1282.67|1285.24|1282.24|1285.67|1282.67|1285.24|1282.24|0
1737739800000|2025-01-24 17:30:00|1285.45|1282.45|1285.67|1282.67|1285.67|1282.67|1285.02|1282.02|0
1737739810000|2025-01-24 17:30:10|1285.45|1282.45|1285.24|1282.24|1285.45|1282.45|1285.24|1282.24|0
1737739820000|2025-01-24 17:30:20|1285.02|1282.02|1285.45|1282.45|1285.45|1282.45|1285.02|1282.02|0
1737739830000|2025-01-24 17:30:30|1285.24|1282.24|1285.45|1282.45|1285.45|1282.45|1285.02|1282.02|0
1737739840000|2025-01-24 17:30:40|1285.67|1282.67|1285.67|1282.67|1285.78|1282.78|1285.67|1282.67|0
1737739850000|2025-01-24 17:30:50|1285.45|1282.45|1285.24|1282.24|1285.45|1282.45|1285.02|1282.02|0
1737739860000|2025-01-24 17:31:00|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|0
1737739870000|2025-01-24 17:31:10|1285.24|1282.24|1285.67|1282.67|1285.67|1282.67|1285.24|1282.24|0
1737739880000|2025-01-24 17:31:20|1285.89|1282.89|1285.67|1282.67|1285.89|1282.89|1285.45|1282.45|0
1737739890000|2025-01-24 17:31:30|1285.24|1282.24|1285.45|1282.45|1285.45|1282.45|1285.02|1282.02|0
1737739900000|2025-01-24 17:31:40|1285.34|1282.34|1285.45|1282.45|1285.45|1282.45|1285.34|1282.34|0
1737739910000|2025-01-24 17:31:50|1285.24|1282.24|1285.45|1282.45|1285.45|1282.45|1285.24|1282.24|0
1737739920000|2025-01-24 17:32:00|1285.34|1282.34|1285.24|1282.24|1285.67|1282.67|1285.24|1282.24|0
1737739930000|2025-01-24 17:32:10|1285.45|1282.45|1285.67|1282.67|1285.67|1282.67|1285.45|1282.45|0
1737739940000|2025-01-24 17:32:20|1285.89|1282.89|1286.11|1283.11|1286.11|1283.11|1285.89|1282.89|0
1737739950000|2025-01-24 17:32:30|1286.77|1283.77|1286.77|1283.77|1286.98|1283.98|1286.77|1283.77|0
1737739960000|2025-01-24 17:32:40|1286.55|1283.55|1286.33|1283.33|1286.55|1283.55|1286.11|1283.11|0
1737739970000|2025-01-24 17:32:50|1286.11|1283.11|1285.89|1282.89|1286.11|1283.11|1285.89|1282.89|0
1737739980000|2025-01-24 17:33:00|1285.67|1282.67|1285.78|1282.78|1285.78|1282.78|1285.67|1282.67|0
1737739990000|2025-01-24 17:33:10|1285.89|1282.89|1286.11|1283.11|1286.11|1283.11|1285.89|1282.89|0
1737740000000|2025-01-24 17:33:20|1286.33|1283.33|1286.33|1283.33|1286.33|1283.33|1286.33|1283.33|0
1737740010000|2025-01-24 17:33:30|1286.21|1283.21|1286.33|1283.33|1286.33|1283.33|1286.11|1283.11|0
1737740020000|2025-01-24 17:33:40|1285.89|1282.89|1285.67|1282.67|1285.89|1282.89|1285.67|1282.67|0
1737740030000|2025-01-24 17:33:50|1285.89|1282.89|1285.89|1282.89|1285.89|1282.89|1285.89|1282.89|0
1737740040000|2025-01-24 17:34:00|1285.67|1282.67|1285.89|1282.89|1285.89|1282.89|1285.67|1282.67|0
1737740050000|2025-01-24 17:34:10|1285.67|1282.67|1286.55|1283.55|1286.55|1283.55|1285.67|1282.67|0
1737740070000|2025-01-24 17:34:30|1286.43|1283.43|1286.55|1283.55|1286.55|1283.55|1286.33|1283.33|0
1737740100000|2025-01-24 17:35:00|1286.43|1283.43|1286.55|1283.55|1286.55|1283.55|1286.43|1283.43|0
1737740110000|2025-01-24 17:35:10|1286.33|1283.33|1286.77|1283.77|1286.77|1283.77|1286.33|1283.33|0
1737740120000|2025-01-24 17:35:20|1286.55|1283.55|1286.77|1283.77|1286.77|1283.77|1286.55|1283.55|0
1737740130000|2025-01-24 17:35:30|1286.55|1283.55|1286.77|1283.77|1286.77|1283.77|1286.55|1283.55|0
1737740140000|2025-01-24 17:35:40|1286.98|1283.98|1286.77|1283.77|1286.98|1283.98|1286.77|1283.77|0
1737740150000|2025-01-24 17:35:50|1286.98|1283.98|1286.55|1283.55|1286.98|1283.98|1286.55|1283.55|0
1737740160000|2025-01-24 17:36:00|1286.77|1283.77|1286.98|1283.98|1286.98|1283.98|1286.77|1283.77|0
1737740170000|2025-01-24 17:36:10|1286.87|1283.87|1286.77|1283.77|1286.98|1283.98|1286.77|1283.77|0
1737740210000|2025-01-24 17:36:50|1286.98|1283.98|1286.77|1283.77|1286.98|1283.98|1286.77|1283.77|0
1737740220000|2025-01-24 17:37:00|1286.98|1283.98|1286.98|1283.98|1286.98|1283.98|1286.98|1283.98|0
1737740230000|2025-01-24 17:37:10|1286.77|1283.77|1286.55|1283.55|1286.77|1283.77|1286.55|1283.55|0
1737740240000|2025-01-24 17:37:20|1286.77|1283.77|1286.98|1283.98|1286.98|1283.98|1286.55|1283.55|0
1737740250000|2025-01-24 17:37:30|1286.87|1283.87|1286.55|1283.55|1286.87|1283.87|1286.55|1283.55|0
1737740260000|2025-01-24 17:37:40|1286.33|1283.33|1286.11|1283.11|1286.33|1283.33|1286.11|1283.11|0
1737740270000|2025-01-24 17:37:50|1285.89|1282.89|1285.89|1282.89|1286.11|1283.11|1285.89|1282.89|0
1737740280000|2025-01-24 17:38:00|1286.33|1283.33|1286.55|1283.55|1286.55|1283.55|1286.11|1283.11|0
1737740290000|2025-01-24 17:38:10|1286.33|1283.33|1286.11|1283.11|1286.33|1283.33|1285.89|1282.89|0
1737740300000|2025-01-24 17:38:20|1285.89|1282.89|1285.89|1282.89|1285.89|1282.89|1285.89|1282.89|0
1737740310000|2025-01-24 17:38:30|1285.67|1282.67|1286.11|1283.11|1286.11|1283.11|1285.67|1282.67|0
1737740320000|2025-01-24 17:38:40|1285.89|1282.89|1285.67|1282.67|1285.89|1282.89|1285.67|1282.67|0
1737740330000|2025-01-24 17:38:50|1285.45|1282.45|1285.67|1282.67|1285.67|1282.67|1285.34|1282.34|0
1737740350000|2025-01-24 17:39:10|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|0
1737740360000|2025-01-24 17:39:20|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|0
1737740370000|2025-01-24 17:39:30|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|0
1737740380000|2025-01-24 17:39:40|1285.23|1282.23|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740400000|2025-01-24 17:40:00|1285.45|1282.45|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740410000|2025-01-24 17:40:10|1285.67|1282.67|1285.23|1282.23|1285.67|1282.67|1285.23|1282.23|0
1737740420000|2025-01-24 17:40:20|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|1285.02|1282.02|0
1737740430000|2025-01-24 17:40:30|1285.23|1282.23|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740440000|2025-01-24 17:40:40|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|0
1737740450000|2025-01-24 17:40:50|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|0
1737740460000|2025-01-24 17:41:00|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|0
1737740470000|2025-01-24 17:41:10|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|0
1737740490000|2025-01-24 17:41:30|1285.45|1282.45|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740500000|2025-01-24 17:41:40|1285.01|1282.01|1284.58|1281.58|1285.23|1282.23|1284.58|1281.58|0
1737740510000|2025-01-24 17:41:50|1284.8|1281.8|1285.01|1282.01|1285.01|1282.01|1284.58|1281.58|0
1737740520000|2025-01-24 17:42:00|1285.23|1282.23|1284.8|1281.8|1285.23|1282.23|1284.8|1281.8|0
1737740530000|2025-01-24 17:42:10|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|0
1737740540000|2025-01-24 17:42:20|1284.8|1281.8|1285.01|1282.01|1285.01|1282.01|1284.8|1281.8|0
1737740550000|2025-01-24 17:42:30|1285.45|1282.45|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740560000|2025-01-24 17:42:40|1285.45|1282.45|1285.67|1282.67|1285.67|1282.67|1285.23|1282.23|0
1737740570000|2025-01-24 17:42:50|1285.45|1282.45|1285.67|1282.67|1285.67|1282.67|1285.45|1282.45|0
1737740580000|2025-01-24 17:43:00|1285.89|1282.89|1286.11|1283.11|1286.11|1283.11|1285.89|1282.89|0
1737740590000|2025-01-24 17:43:10|1285.01|1282.01|1285.34|1282.34|1285.45|1282.45|1285.01|1282.01|0
1737740600000|2025-01-24 17:43:20|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|0
1737740610000|2025-01-24 17:43:30|1285.67|1282.67|1285.45|1282.45|1285.67|1282.67|1285.45|1282.45|0
1737740620000|2025-01-24 17:43:40|1285.67|1282.67|1285.67|1282.67|1285.89|1282.89|1285.67|1282.67|0
1737740640000|2025-01-24 17:44:00|1285.45|1282.45|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740650000|2025-01-24 17:44:10|1285.45|1282.45|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740660000|2025-01-24 17:44:20|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|0
1737740670000|2025-01-24 17:44:30|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|0
1737740680000|2025-01-24 17:44:40|1285.12|1282.12|1284.8|1281.8|1285.12|1282.12|1284.8|1281.8|0
1737740690000|2025-01-24 17:44:50|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|0
1737740700000|2025-01-24 17:45:00|1284.8|1281.8|1285.23|1282.23|1285.23|1282.23|1284.8|1281.8|0
1737740710000|2025-01-24 17:45:10|1285.45|1282.45|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740720000|2025-01-24 17:45:20|1285.45|1282.45|1285.89|1282.89|1285.89|1282.89|1285.45|1282.45|0
1737740730000|2025-01-24 17:45:30|1285.99|1282.99|1286.11|1283.11|1286.11|1283.11|1285.99|1282.99|0
1737740740000|2025-01-24 17:45:40|1285.89|1282.89|1285.89|1282.89|1285.89|1282.89|1285.67|1282.67|0
1737740750000|2025-01-24 17:45:50|1285.67|1282.67|1285.89|1282.89|1285.89|1282.89|1285.67|1282.67|0
1737740760000|2025-01-24 17:46:00|1286.11|1283.11|1286.11|1283.11|1286.11|1283.11|1286.11|1283.11|0
1737740770000|2025-01-24 17:46:10|1285.89|1282.89|1285.89|1282.89|1285.89|1282.89|1285.89|1282.89|0
1737740780000|2025-01-24 17:46:20|1285.99|1282.99|1285.89|1282.89|1285.99|1282.99|1285.89|1282.89|0
1737740790000|2025-01-24 17:46:30|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|1285.45|1282.45|0
1737740800000|2025-01-24 17:46:40|1285.45|1282.45|1285.01|1282.01|1285.45|1282.45|1285.01|1282.01|0
1737740810000|2025-01-24 17:46:50|1285.23|1282.23|1285.45|1282.45|1285.45|1282.45|1285.23|1282.23|0
1737740820000|2025-01-24 17:47:00|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|1285.67|1282.67|0
1737740830000|2025-01-24 17:47:10|1285.45|1282.45|1285.23|1282.23|1285.45|1282.45|1285.23|1282.23|0
1737740840000|2025-01-24 17:47:20|1285.01|1282.01|1285.23|1282.23|1285.23|1282.23|1284.8|1281.8|0
1737740850000|2025-01-24 17:47:30|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|0
1737740860000|2025-01-24 17:47:40|1285.23|1282.23|1285.23|1282.23|1285.23|1282.23|1285.01|1282.01|0
1737740880000|2025-01-24 17:48:00|1285.45|1282.45|1285.45|1282.45|1285.45|1282.45|1285.23|1282.23|0
1737740890000|2025-01-24 17:48:10|1285.23|1282.23|1285.23|1282.23|1285.34|1282.34|1285.23|1282.23|0
1737740900000|2025-01-24 17:48:20|1285.12|1282.12|1285.23|1282.23|1285.23|1282.23|1285.12|1282.12|0
1737740910000|2025-01-24 17:48:30|1285.12|1282.12|1284.79|1281.79|1285.12|1282.12|1284.79|1281.79|0
1737740920000|2025-01-24 17:48:40|1284.58|1281.58|1284.36|1281.36|1284.58|1281.58|1284.36|1281.36|0
1737740930000|2025-01-24 17:48:50|1284.58|1281.58|1284.58|1281.58|1285.01|1282.01|1284.58|1281.58|0
1737740940000|2025-01-24 17:49:00|1284.36|1281.36|1284.36|1281.36|1284.36|1281.36|1284.36|1281.36|0
1737740950000|2025-01-24 17:49:10|1284.58|1281.58|1284.58|1281.58|1284.58|1281.58|1284.36|1281.36|0
1737740980000|2025-01-24 17:49:40|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|1284.58|1281.58|0
1737740990000|2025-01-24 17:49:50|1285.01|1282.01|1284.58|1281.58|1285.01|1282.01|1284.58|1281.58|0
1737741000000|2025-01-24 17:50:00|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|1284.79|1281.79|0
1737741010000|2025-01-24 17:50:10|1285.01|1282.01|1284.79|1281.79|1285.01|1282.01|1284.79|1281.79|0
1737741020000|2025-01-24 17:50:20|1285.01|1282.01|1284.79|1281.79|1285.01|1282.01|1284.79|1281.79|0
1737741040000|2025-01-24 17:50:40|1285.01|1282.01|1285.01|1282.01|1285.01|1282.01|1284.79|1281.79|0
1737741050000|2025-01-24 17:50:50|1284.79|1281.79|1284.36|1281.36|1284.79|1281.79|1284.36|1281.36|0
1737741060000|2025-01-24 17:51:00|1284.14|1281.14|1284.14|1281.14|1284.14|1281.14|1284.14|1281.14|0
1737741070000|2025-01-24 17:51:10|1284.02|1281.02|1283.92|1280.92|1284.14|1281.14|1283.92|1280.92|0
1737741080000|2025-01-24 17:51:20|1284.58|1281.58|1284.58|1281.58|1284.58|1281.58|1284.58|1281.58|0
1737741090000|2025-01-24 17:51:30|1284.36|1281.36|1284.36|1281.36|1284.58|1281.58|1284.36|1281.36|0
1737741100000|2025-01-24 17:51:40|1284.14|1281.14|1283.92|1280.92|1284.14|1281.14|1283.92|1280.92|0
1737741110000|2025-01-24 17:51:50|1284.24|1281.24|1284.24|1281.24|1284.36|1281.36|1284.24|1281.24|0
1737741120000|2025-01-24 17:52:00|1284.36|1281.36|1283.92|1280.92|1284.36|1281.36|1283.92|1280.92|0
1737741130000|2025-01-24 17:52:10|1283.7|1280.7|1283.92|1280.92|1283.92|1280.92|1283.7|1280.7|0
1737741140000|2025-01-24 17:52:20|1284.14|1281.14|1283.7|1280.7|1284.14|1281.14|1283.7|1280.7|0
1737741150000|2025-01-24 17:52:30|1284.14|1281.14|1284.14|1281.14|1284.14|1281.14|1284.14|1281.14|0
1737741160000|2025-01-24 17:52:40|1283.92|1280.92|1284.14|1281.14|1284.14|1281.14|1283.92|1280.92|0
1737741170000|2025-01-24 17:52:50|1284.36|1281.36|1283.7|1280.7|1284.36|1281.36|1283.7|1280.7|0
1737741180000|2025-01-24 17:53:00|1283.92|1280.92|1283.92|1280.92|1284.14|1281.14|1283.92|1280.92|0
1737741190000|2025-01-24 17:53:10|1283.7|1280.7|1283.26|1280.26|1283.7|1280.7|1283.26|1280.26|0
1737741200000|2025-01-24 17:53:20|1283.05|1280.05|1282.83|1279.83|1283.05|1280.05|1282.83|1279.83|0
1737741210000|2025-01-24 17:53:30|1282.71|1279.71|1282.61|1279.61|1282.71|1279.71|1282.39|1279.39|0
1737741220000|2025-01-24 17:53:40|1282.39|1279.39|1282.39|1279.39|1282.39|1279.39|1282.39|1279.39|0
1737741230000|2025-01-24 17:53:50|1282.17|1279.17|1280.86|1277.86|1282.17|1279.17|1280.86|1277.86|0
1737741240000|2025-01-24 17:54:00|1280.42|1277.42|1281.08|1278.08|1281.08|1278.08|1280.42|1277.42|0
1737741250000|2025-01-24 17:54:10|1280.42|1277.42|1280.86|1277.86|1280.86|1277.86|1280.42|1277.42|0
1737741260000|2025-01-24 17:54:20|1280.75|1277.75|1281.08|1278.08|1281.08|1278.08|1280.75|1277.75|0
1737741270000|2025-01-24 17:54:30|1280.86|1277.86|1281.08|1278.08|1281.3|1278.3|1280.86|1277.86|0
1737741280000|2025-01-24 17:54:40|1281.18|1278.18|1281.73|1278.73|1281.73|1278.73|1280.86|1277.86|0
1737741290000|2025-01-24 17:54:50|1282.17|1279.17|1282.17|1279.17|1282.39|1279.39|1282.17|1279.17|0
1737741300000|2025-01-24 17:55:00|1282.39|1279.39|1281.95|1278.95|1282.39|1279.39|1281.73|1278.73|0
1737741310000|2025-01-24 17:55:10|1281.84|1278.84|1280.86|1277.86|1281.84|1278.84|1280.86|1277.86|0
1737741320000|2025-01-24 17:55:20|1280.64|1277.64|1280.2|1277.2|1280.64|1277.64|1280.2|1277.2|0
1737741330000|2025-01-24 17:55:30|1280.42|1277.42|1280.42|1277.42|1280.42|1277.42|1280.2|1277.2|0
1737741350000|2025-01-24 17:55:50|1280.64|1277.64|1280.42|1277.42|1280.86|1277.86|1280.42|1277.42|0
1737741360000|2025-01-24 17:56:00|1279.99|1276.99|1279.77|1276.77|1279.99|1276.99|1279.11|1276.11|0
1737741370000|2025-01-24 17:56:10|1279.55|1276.55|1279.33|1276.33|1279.55|1276.55|1279.33|1276.33|0
1737741380000|2025-01-24 17:56:20|1279.11|1276.11|1279.33|1276.33|1279.33|1276.33|1279.11|1276.11|0
1737741390000|2025-01-24 17:56:30|1278.89|1275.89|1278.67|1275.67|1279.11|1276.11|1278.67|1275.67|0
1737741400000|2025-01-24 17:56:40|1278.46|1275.46|1278.12|1275.12|1278.46|1275.46|1278.12|1275.12|0
1737741410000|2025-01-24 17:56:50|1278.24|1275.24|1278.02|1275.02|1278.24|1275.24|1278.02|1275.02|0
1737741420000|2025-01-24 17:57:00|1278.46|1275.46|1278.89|1275.89|1278.89|1275.89|1278.46|1275.46|0
1737741430000|2025-01-24 17:57:10|1278.67|1275.67|1278.89|1275.89|1278.89|1275.89|1278.67|1275.67|0
1737741440000|2025-01-24 17:57:20|1279.55|1276.55|1280.42|1277.42|1280.42|1277.42|1279.55|1276.55|0
1737741450000|2025-01-24 17:57:30|1281.08|1278.08|1280.31|1277.31|1281.08|1278.08|1280.2|1277.2|0
1737741460000|2025-01-24 17:57:40|1280.42|1277.42|1280.64|1277.64|1280.64|1277.64|1280.42|1277.42|0
1737741470000|2025-01-24 17:57:50|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|0
1737741480000|2025-01-24 17:58:00|1279.77|1276.77|1279.22|1276.22|1279.77|1276.77|1279.11|1276.11|0
1737741490000|2025-01-24 17:58:10|1279.11|1276.11|1278.67|1275.67|1279.11|1276.11|1278.67|1275.67|0
1737741500000|2025-01-24 17:58:20|1278.46|1275.46|1278.46|1275.46|1278.46|1275.46|1278.24|1275.24|0
1737741510000|2025-01-24 17:58:30|1278.67|1275.67|1278.46|1275.46|1278.67|1275.67|1278.46|1275.46|0
1737741520000|2025-01-24 17:58:40|1278.24|1275.24|1278.46|1275.46|1278.46|1275.46|1278.24|1275.24|0
1737741530000|2025-01-24 17:58:50|1278.67|1275.67|1278.46|1275.46|1278.67|1275.67|1278.46|1275.46|0
1737741540000|2025-01-24 17:59:00|1278.67|1275.67|1278.67|1275.67|1279.11|1276.11|1278.67|1275.67|0
1737741550000|2025-01-24 17:59:10|1278.89|1275.89|1278.46|1275.46|1278.89|1275.89|1278.46|1275.46|0
1737741560000|2025-01-24 17:59:20|1278.67|1275.67|1278.46|1275.46|1278.67|1275.67|1278.46|1275.46|0
1737741570000|2025-01-24 17:59:30|1278.24|1275.24|1278.02|1275.02|1278.24|1275.24|1278.02|1275.02|0
1737741580000|2025-01-24 17:59:40|1278.24|1275.24|1278.46|1275.46|1278.46|1275.46|1278.24|1275.24|0
1737741590000|2025-01-24 17:59:50|1278.56|1275.56|1279.11|1276.11|1279.11|1276.11|1278.56|1275.56|0
1737741600000|2025-01-24 18:00:00|1278.89|1275.89|1278.24|1275.24|1278.89|1275.89|1278.24|1275.24|0
1737741610000|2025-01-24 18:00:10|1277.8|1274.8|1278.12|1275.12|1278.12|1275.12|1277.8|1274.8|0
1737741620000|2025-01-24 18:00:20|1278.67|1275.67|1278.46|1275.46|1278.89|1275.89|1278.46|1275.46|0
1737741630000|2025-01-24 18:00:30|1278.34|1275.34|1278.34|1275.34|1278.34|1275.34|1278.24|1275.24|0
1737741640000|2025-01-24 18:00:40|1278.67|1275.67|1278.46|1275.46|1278.67|1275.67|1278.46|1275.46|0
1737741650000|2025-01-24 18:00:50|1278.67|1275.67|1278.89|1275.89|1278.89|1275.89|1278.67|1275.67|0
1737741670000|2025-01-24 18:01:10|1278.67|1275.67|1278.67|1275.67|1278.89|1275.89|1278.67|1275.67|0
1737741680000|2025-01-24 18:01:20|1278.46|1275.46|1279.11|1276.11|1279.11|1276.11|1278.46|1275.46|0
1737741690000|2025-01-24 18:01:30|1280.2|1277.2|1280.42|1277.42|1280.42|1277.42|1280.2|1277.2|0
1737741700000|2025-01-24 18:01:40|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1279.98|1276.98|0
1737741710000|2025-01-24 18:01:50|1279.98|1276.98|1279.98|1276.98|1280.2|1277.2|1279.98|1276.98|0
1737741720000|2025-01-24 18:02:00|1279.77|1276.77|1279.55|1276.55|1279.77|1276.77|1279.55|1276.55|0
1737741730000|2025-01-24 18:02:10|1279.33|1276.33|1279.77|1276.77|1279.77|1276.77|1279.33|1276.33|0
1737741740000|2025-01-24 18:02:20|1279.55|1276.55|1278.67|1275.67|1279.55|1276.55|1278.67|1275.67|0
1737741750000|2025-01-24 18:02:30|1278.89|1275.89|1279.11|1276.11|1279.11|1276.11|1278.89|1275.89|0
1737741760000|2025-01-24 18:02:40|1278.89|1275.89|1278.89|1275.89|1279.11|1276.11|1278.89|1275.89|0
1737741770000|2025-01-24 18:02:50|1279.11|1276.11|1278.89|1275.89|1279.11|1276.11|1278.67|1275.67|0
1737741780000|2025-01-24 18:03:00|1278.67|1275.67|1278.67|1275.67|1278.67|1275.67|1278.67|1275.67|0
1737741790000|2025-01-24 18:03:10|1278.78|1275.78|1278.46|1275.46|1278.78|1275.78|1278.46|1275.46|0
1737741800000|2025-01-24 18:03:20|1278.24|1275.24|1278.46|1275.46|1278.67|1275.67|1278.24|1275.24|0
1737741810000|2025-01-24 18:03:30|1278.67|1275.67|1278.56|1275.56|1278.67|1275.67|1278.46|1275.46|0
1737741820000|2025-01-24 18:03:40|1278.46|1275.46|1279.11|1276.11|1279.11|1276.11|1278.46|1275.46|0
1737741830000|2025-01-24 18:03:50|1278.89|1275.89|1279.11|1276.11|1279.11|1276.11|1278.89|1275.89|0
1737741840000|2025-01-24 18:04:00|1279.33|1276.33|1279.77|1276.77|1279.77|1276.77|1279.33|1276.33|0
1737741850000|2025-01-24 18:04:10|1279.55|1276.55|1280.2|1277.2|1280.2|1277.2|1279.55|1276.55|0
1737741860000|2025-01-24 18:04:20|1280.31|1277.31|1280.64|1277.64|1280.64|1277.64|1280.31|1277.31|0
1737741870000|2025-01-24 18:04:30|1280.31|1277.31|1279.77|1276.77|1280.31|1277.31|1279.77|1276.77|0
1737741880000|2025-01-24 18:04:40|1279.55|1276.55|1279.98|1276.98|1279.98|1276.98|1279.55|1276.55|0
1737741890000|2025-01-24 18:04:50|1279.77|1276.77|1279.55|1276.55|1279.77|1276.77|1279.55|1276.55|0
1737741900000|2025-01-24 18:05:00|1279.77|1276.77|1279.11|1276.11|1279.77|1276.77|1279.11|1276.11|0
1737741910000|2025-01-24 18:05:10|1278.89|1275.89|1279.11|1276.11|1279.11|1276.11|1278.89|1275.89|0
1737741920000|2025-01-24 18:05:20|1279.33|1276.33|1279.11|1276.11|1279.33|1276.33|1279.11|1276.11|0
1737741930000|2025-01-24 18:05:30|1278.89|1275.89|1278.67|1275.67|1278.89|1275.89|1278.67|1275.67|0
1737741940000|2025-01-24 18:05:40|1278.89|1275.89|1279.11|1276.11|1279.11|1276.11|1278.89|1275.89|0
1737741950000|2025-01-24 18:05:50|1278.67|1275.67|1278.89|1275.89|1279.11|1276.11|1278.67|1275.67|0
1737741960000|2025-01-24 18:06:00|1278.67|1275.67|1279.11|1276.11|1279.11|1276.11|1278.67|1275.67|0
1737741970000|2025-01-24 18:06:10|1278.89|1275.89|1278.67|1275.67|1278.89|1275.89|1278.45|1275.45|0
1737741980000|2025-01-24 18:06:20|1278.45|1275.45|1278.67|1275.67|1278.67|1275.67|1278.45|1275.45|0
1737741990000|2025-01-24 18:06:30|1278.89|1275.89|1278.89|1275.89|1278.89|1275.89|1278.89|1275.89|0
1737742000000|2025-01-24 18:06:40|1279.11|1276.11|1279.11|1276.11|1279.33|1276.33|1279.11|1276.11|0
1737742010000|2025-01-24 18:06:50|1278.67|1275.67|1278.67|1275.67|1278.89|1275.89|1278.67|1275.67|0
1737742020000|2025-01-24 18:07:00|1278.78|1275.78|1278.89|1275.89|1278.89|1275.89|1278.78|1275.78|0
1737742030000|2025-01-24 18:07:10|1278.78|1275.78|1278.89|1275.89|1279.11|1276.11|1278.78|1275.78|0
1737742040000|2025-01-24 18:07:20|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1737742050000|2025-01-24 18:07:30|1278.67|1275.67|1278.89|1275.89|1278.89|1275.89|1278.67|1275.67|0
1737742060000|2025-01-24 18:07:40|1278.67|1275.67|1278.67|1275.67|1278.89|1275.89|1278.45|1275.45|0
1737742070000|2025-01-24 18:07:50|1278.89|1275.89|1278.45|1275.45|1278.89|1275.89|1278.45|1275.45|0
1737742080000|2025-01-24 18:08:00|1278.67|1275.67|1278.45|1275.45|1278.67|1275.67|1278.45|1275.45|0
1737742090000|2025-01-24 18:08:10|1278.67|1275.67|1278.45|1275.45|1278.67|1275.67|1278.45|1275.45|0
1737742100000|2025-01-24 18:08:20|1278.24|1275.24|1278.45|1275.45|1278.45|1275.45|1278.12|1275.12|0
1737742110000|2025-01-24 18:08:30|1278.24|1275.24|1278.24|1275.24|1278.45|1275.45|1278.24|1275.24|0
1737742120000|2025-01-24 18:08:40|1278.45|1275.45|1278.24|1275.24|1278.45|1275.45|1278.24|1275.24|0
1737742140000|2025-01-24 18:09:00|1278.45|1275.45|1278.45|1275.45|1278.67|1275.67|1278.45|1275.45|0
1737742150000|2025-01-24 18:09:10|1278.67|1275.67|1277.8|1274.8|1278.67|1275.67|1277.8|1274.8|0
1737742160000|2025-01-24 18:09:20|1277.58|1274.58|1277.8|1274.8|1277.8|1274.8|1277.58|1274.58|0
1737742170000|2025-01-24 18:09:30|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|0
1737742180000|2025-01-24 18:09:40|1277.69|1274.69|1277.58|1274.58|1277.8|1274.8|1277.58|1274.58|0
1737742190000|2025-01-24 18:09:50|1277.36|1274.36|1277.58|1274.58|1277.8|1274.8|1277.36|1274.36|0
1737742200000|2025-01-24 18:10:00|1277.36|1274.36|1277.14|1274.14|1277.36|1274.36|1277.14|1274.14|0
1737742210000|2025-01-24 18:10:10|1276.69|1273.69|1277.13|1274.13|1277.13|1274.13|1276.69|1273.69|0
1737742220000|2025-01-24 18:10:20|1276.91|1273.91|1277.13|1274.13|1277.13|1274.13|1276.91|1273.91|0
1737742230000|2025-01-24 18:10:30|1277.61|1274.61|1276.95|1273.95|1277.61|1274.61|1276.95|1273.95|0
1737742240000|2025-01-24 18:10:40|1277.27|1274.27|1276.95|1273.95|1277.27|1274.27|1276.95|1273.95|0
1737742250000|2025-01-24 18:10:50|1277.39|1274.39|1277.17|1274.17|1277.39|1274.39|1277.17|1274.17|0
1737742260000|2025-01-24 18:11:00|1276.95|1273.95|1276.95|1273.95|1276.95|1273.95|1276.95|1273.95|0
1737742270000|2025-01-24 18:11:10|1276.73|1273.73|1275.64|1272.64|1276.73|1273.73|1275.64|1272.64|0
1737742280000|2025-01-24 18:11:20|1275.42|1272.42|1274.98|1271.98|1275.42|1272.42|1274.98|1271.98|0
1737742290000|2025-01-24 18:11:30|1274.77|1271.77|1274.11|1271.11|1274.98|1271.98|1274.11|1271.11|0
1737742300000|2025-01-24 18:11:40|1273.89|1270.89|1274.33|1271.33|1274.55|1271.55|1273.89|1270.89|0
1737742310000|2025-01-24 18:11:50|1274.11|1271.11|1274.11|1271.11|1274.11|1271.11|1274.11|1271.11|0
1737742320000|2025-01-24 18:12:00|1274.33|1271.33|1274.11|1271.11|1274.98|1271.98|1274.11|1271.11|0
1737742330000|2025-01-24 18:12:10|1273.89|1270.89|1273.24|1270.24|1273.89|1270.89|1273.24|1270.24|0
1737742340000|2025-01-24 18:12:20|1273.46|1270.46|1273.67|1270.67|1273.67|1270.67|1273.46|1270.46|0
1737742350000|2025-01-24 18:12:30|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|0
1737742360000|2025-01-24 18:12:40|1273.67|1270.67|1273.67|1270.67|1274.11|1271.11|1273.67|1270.67|0
1737742370000|2025-01-24 18:12:50|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|0
1737742380000|2025-01-24 18:13:00|1274.33|1271.33|1274.33|1271.33|1274.33|1271.33|1274.11|1271.11|0
1737742390000|2025-01-24 18:13:10|1274.77|1271.77|1274.98|1271.98|1275.42|1272.42|1274.77|1271.77|0
1737742400000|2025-01-24 18:13:20|1274.55|1271.55|1275.2|1272.2|1275.2|1272.2|1274.55|1271.55|0
1737742410000|2025-01-24 18:13:30|1275.42|1272.42|1275.42|1272.42|1275.64|1272.64|1275.42|1272.42|0
1737742420000|2025-01-24 18:13:40|1275.2|1272.2|1274.98|1271.98|1275.2|1272.2|1274.77|1271.77|0
1737742430000|2025-01-24 18:13:50|1275.2|1272.2|1275.64|1272.64|1275.64|1272.64|1275.2|1272.2|0
1737742440000|2025-01-24 18:14:00|1276.51|1273.51|1276.29|1273.29|1276.51|1273.51|1276.29|1273.29|0
1737742450000|2025-01-24 18:14:10|1276.08|1273.08|1276.73|1273.73|1276.73|1273.73|1276.08|1273.08|0
1737742460000|2025-01-24 18:14:20|1276.95|1273.95|1276.73|1273.73|1276.95|1273.95|1276.73|1273.73|0
1737742470000|2025-01-24 18:14:30|1277.05|1274.05|1277.17|1274.17|1277.17|1274.17|1277.05|1274.05|0
1737742480000|2025-01-24 18:14:40|1277.39|1274.39|1277.17|1274.17|1277.39|1274.39|1277.17|1274.17|0
1737742490000|2025-01-24 18:14:50|1277.27|1274.27|1276.73|1273.73|1277.27|1274.27|1276.73|1273.73|0
1737742500000|2025-01-24 18:15:00|1277.17|1274.17|1277.82|1274.82|1277.82|1274.82|1277.17|1274.17|0
1737742510000|2025-01-24 18:15:10|1278.04|1275.04|1278.26|1275.26|1278.26|1275.26|1278.04|1275.04|0
1737742520000|2025-01-24 18:15:20|1278.48|1275.48|1278.26|1275.26|1278.48|1275.48|1278.26|1275.26|0
1737742530000|2025-01-24 18:15:30|1277.82|1274.82|1278.04|1275.04|1278.04|1275.04|1277.82|1274.82|0
1737742540000|2025-01-24 18:15:40|1278.26|1275.26|1278.48|1275.48|1278.48|1275.48|1278.04|1275.04|0
1737742550000|2025-01-24 18:15:50|1278.04|1275.04|1277.6|1274.6|1278.04|1275.04|1277.39|1274.39|0
1737742560000|2025-01-24 18:16:00|1277.82|1274.82|1277.82|1274.82|1278.04|1275.04|1277.82|1274.82|0
1737742570000|2025-01-24 18:16:10|1277.6|1274.6|1276.73|1273.73|1277.6|1274.6|1276.73|1273.73|0
1737742580000|2025-01-24 18:16:20|1276.62|1273.62|1276.51|1273.51|1276.62|1273.62|1276.29|1273.29|0
1737742590000|2025-01-24 18:16:30|1276.29|1273.29|1276.73|1273.73|1276.73|1273.73|1276.29|1273.29|0
1737742600000|2025-01-24 18:16:40|1276.51|1273.51|1276.29|1273.29|1276.51|1273.51|1276.29|1273.29|0
1737742610000|2025-01-24 18:16:50|1276.07|1273.07|1276.29|1273.29|1276.29|1273.29|1276.07|1273.07|0
1737742620000|2025-01-24 18:17:00|1276.51|1273.51|1276.62|1273.62|1276.95|1273.95|1276.51|1273.51|0
1737742630000|2025-01-24 18:17:10|1276.51|1273.51|1276.73|1273.73|1276.73|1273.73|1276.51|1273.51|0
1737742640000|2025-01-24 18:17:20|1276.51|1273.51|1276.73|1273.73|1276.73|1273.73|1276.51|1273.51|0
1737742650000|2025-01-24 18:17:30|1276.51|1273.51|1277.17|1274.17|1277.17|1274.17|1276.51|1273.51|0
1737742660000|2025-01-24 18:17:40|1276.95|1273.95|1276.51|1273.51|1276.95|1273.95|1276.51|1273.51|0
1737742670000|2025-01-24 18:17:50|1276.4|1273.4|1276.29|1273.29|1276.4|1273.4|1276.29|1273.29|0
1737742680000|2025-01-24 18:18:00|1276.4|1273.4|1276.07|1273.07|1276.4|1273.4|1276.07|1273.07|0
1737742690000|2025-01-24 18:18:10|1275.86|1272.86|1275.86|1272.86|1275.86|1272.86|1275.86|1272.86|0
1737742700000|2025-01-24 18:18:20|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|0
1737742710000|2025-01-24 18:18:30|1276.07|1273.07|1276.07|1273.07|1276.29|1273.29|1276.07|1273.07|0
1737742720000|2025-01-24 18:18:40|1276.29|1273.29|1276.51|1273.51|1276.95|1273.95|1276.29|1273.29|0
1737742730000|2025-01-24 18:18:50|1276.29|1273.29|1276.51|1273.51|1276.51|1273.51|1276.29|1273.29|0
1737742740000|2025-01-24 18:19:00|1276.29|1273.29|1276.07|1273.07|1276.29|1273.29|1276.07|1273.07|0
1737742750000|2025-01-24 18:19:10|1276.29|1273.29|1275.86|1272.86|1276.29|1273.29|1275.86|1272.86|0
1737742760000|2025-01-24 18:19:20|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|1276.07|1273.07|0
1737742770000|2025-01-24 18:19:30|1276.51|1273.51|1276.51|1273.51|1276.51|1273.51|1276.29|1273.29|0
1737742780000|2025-01-24 18:19:40|1276.73|1273.73|1277.38|1274.38|1277.38|1274.38|1276.73|1273.73|0
1737742790000|2025-01-24 18:19:50|1277.17|1274.17|1277.38|1274.38|1277.6|1274.6|1277.17|1274.17|0
1737742800000|2025-01-24 18:20:00|1277.17|1274.17|1276.95|1273.95|1277.27|1274.27|1276.95|1273.95|0
1737742810000|2025-01-24 18:20:10|1276.73|1273.73|1276.73|1273.73|1276.73|1273.73|1276.73|1273.73|0
1737742820000|2025-01-24 18:20:20|1276.95|1273.95|1278.26|1275.26|1278.26|1275.26|1276.95|1273.95|0
1737742830000|2025-01-24 18:20:30|1277.82|1274.82|1277.82|1274.82|1277.82|1274.82|1277.82|1274.82|0
1737742840000|2025-01-24 18:20:40|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|0
1737742850000|2025-01-24 18:20:50|1278.26|1275.26|1277.93|1274.93|1278.26|1275.26|1277.93|1274.93|0
1737742860000|2025-01-24 18:21:00|1277.38|1274.38|1277.82|1274.82|1277.82|1274.82|1277.38|1274.38|0
1737742870000|2025-01-24 18:21:10|1277.6|1274.6|1277.82|1274.82|1277.82|1274.82|1277.6|1274.6|0
1737742880000|2025-01-24 18:21:20|1278.04|1275.04|1277.49|1274.49|1278.04|1275.04|1277.38|1274.38|0
1737742890000|2025-01-24 18:21:30|1277.6|1274.6|1277.6|1274.6|1277.82|1274.82|1277.6|1274.6|0
1737742900000|2025-01-24 18:21:40|1277.38|1274.38|1277.38|1274.38|1277.38|1274.38|1277.38|1274.38|0
1737742910000|2025-01-24 18:21:50|1277.17|1274.17|1277.38|1274.38|1277.38|1274.38|1277.17|1274.17|0
1737742930000|2025-01-24 18:22:10|1277.82|1274.82|1277.38|1274.38|1277.82|1274.82|1277.38|1274.38|0
1737742940000|2025-01-24 18:22:20|1277.6|1274.6|1277.6|1274.6|1277.6|1274.6|1277.6|1274.6|0
1737742950000|2025-01-24 18:22:30|1277.38|1274.38|1277.38|1274.38|1277.38|1274.38|1277.38|1274.38|0
1737742960000|2025-01-24 18:22:40|1277.6|1274.6|1277.82|1274.82|1277.82|1274.82|1277.6|1274.6|0
1737742970000|2025-01-24 18:22:50|1277.6|1274.6|1277.82|1274.82|1277.82|1274.82|1277.6|1274.6|0
1737742980000|2025-01-24 18:23:00|1277.6|1274.6|1278.26|1275.26|1278.26|1275.26|1277.6|1274.6|0
1737742990000|2025-01-24 18:23:10|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|0
1737743000000|2025-01-24 18:23:20|1277.82|1274.82|1277.38|1274.38|1277.82|1274.82|1277.38|1274.38|0
1737743020000|2025-01-24 18:23:40|1277.6|1274.6|1277.6|1274.6|1277.6|1274.6|1277.38|1274.38|0
1737743030000|2025-01-24 18:23:50|1277.82|1274.82|1278.7|1275.7|1278.7|1275.7|1277.82|1274.82|0
1737743040000|2025-01-24 18:24:00|1278.26|1275.26|1278.26|1275.26|1278.26|1275.26|1278.04|1275.04|0
1737743050000|2025-01-24 18:24:10|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|0
1737743060000|2025-01-24 18:24:20|1278.26|1275.26|1277.82|1274.82|1278.26|1275.26|1277.82|1274.82|0
1737743070000|2025-01-24 18:24:30|1277.71|1274.71|1277.71|1274.71|1277.71|1274.71|1277.71|1274.71|0
1737743080000|2025-01-24 18:24:40|1277.82|1274.82|1277.82|1274.82|1277.82|1274.82|1277.6|1274.6|0
1737743100000|2025-01-24 18:25:00|1277.17|1274.17|1277.38|1274.38|1277.38|1274.38|1277.17|1274.17|0
1737743110000|2025-01-24 18:25:10|1277.17|1274.17|1277.38|1274.38|1277.38|1274.38|1277.17|1274.17|0
1737743120000|2025-01-24 18:25:20|1277.6|1274.6|1277.6|1274.6|1277.6|1274.6|1277.38|1274.38|0
1737743130000|2025-01-24 18:25:30|1277.82|1274.82|1277.6|1274.6|1277.82|1274.82|1277.6|1274.6|0
1737743140000|2025-01-24 18:25:40|1277.82|1274.82|1277.82|1274.82|1277.82|1274.82|1277.71|1274.71|0
1737743150000|2025-01-24 18:25:50|1277.6|1274.6|1277.6|1274.6|1277.82|1274.82|1277.6|1274.6|0
1737743160000|2025-01-24 18:26:00|1277.82|1274.82|1277.6|1274.6|1278.04|1275.04|1277.6|1274.6|0
1737743170000|2025-01-24 18:26:10|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|0
1737743180000|2025-01-24 18:26:20|1276.95|1273.95|1276.73|1273.73|1276.95|1273.95|1276.73|1273.73|0
1737743190000|2025-01-24 18:26:30|1276.51|1273.51|1276.29|1273.29|1276.51|1273.51|1276.29|1273.29|0
1737743200000|2025-01-24 18:26:40|1276.07|1273.07|1276.07|1273.07|1276.07|1273.07|1275.96|1272.96|0
1737743210000|2025-01-24 18:26:50|1276.51|1273.51|1276.51|1273.51|1276.51|1273.51|1276.51|1273.51|0
1737743220000|2025-01-24 18:27:00|1276.73|1273.73|1276.29|1273.29|1276.73|1273.73|1276.07|1273.07|0
1737743230000|2025-01-24 18:27:10|1276.07|1273.07|1275.85|1272.85|1276.29|1273.29|1275.85|1272.85|0
1737743240000|2025-01-24 18:27:20|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|1276.18|1273.18|0
1737743250000|2025-01-24 18:27:30|1276.51|1273.51|1276.51|1273.51|1276.51|1273.51|1276.51|1273.51|0
1737743260000|2025-01-24 18:27:40|1276.73|1273.73|1277.17|1274.17|1277.17|1274.17|1276.73|1273.73|0
1737743270000|2025-01-24 18:27:50|1276.95|1273.95|1276.95|1273.95|1276.95|1273.95|1276.95|1273.95|0
1737743280000|2025-01-24 18:28:00|1276.29|1273.29|1276.51|1273.51|1276.51|1273.51|1276.29|1273.29|0
1737743290000|2025-01-24 18:28:10|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|0
1737743300000|2025-01-24 18:28:20|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|0
1737743310000|2025-01-24 18:28:30|1276.29|1273.29|1276.51|1273.51|1276.51|1273.51|1276.29|1273.29|0
1737743320000|2025-01-24 18:28:40|1276.73|1273.73|1276.73|1273.73|1276.95|1273.95|1276.73|1273.73|0
1737743330000|2025-01-24 18:28:50|1276.95|1273.95|1277.16|1274.16|1277.16|1274.16|1276.95|1273.95|0
1737743340000|2025-01-24 18:29:00|1276.95|1273.95|1276.73|1273.73|1276.95|1273.95|1276.73|1273.73|0
1737743350000|2025-01-24 18:29:10|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|1276.07|1273.07|0
1737743360000|2025-01-24 18:29:20|1276.51|1273.51|1276.29|1273.29|1276.51|1273.51|1276.29|1273.29|0
1737743370000|2025-01-24 18:29:30|1276.51|1273.51|1276.51|1273.51|1276.51|1273.51|1276.29|1273.29|0
1737743380000|2025-01-24 18:29:40|1276.4|1273.4|1276.29|1273.29|1276.51|1273.51|1276.29|1273.29|0
1737743390000|2025-01-24 18:29:50|1276.18|1273.18|1276.29|1273.29|1276.29|1273.29|1276.18|1273.18|0
1737743400000|2025-01-24 18:30:00|1276.51|1273.51|1276.29|1273.29|1276.73|1273.73|1276.29|1273.29|0
1737743410000|2025-01-24 18:30:10|1276.51|1273.51|1276.07|1273.07|1276.51|1273.51|1276.07|1273.07|0
1737743420000|2025-01-24 18:30:20|1276.29|1273.29|1276.95|1273.95|1276.95|1273.95|1276.29|1273.29|0
1737743430000|2025-01-24 18:30:30|1276.73|1273.73|1276.73|1273.73|1276.73|1273.73|1276.73|1273.73|0
1737743440000|2025-01-24 18:30:40|1276.95|1273.95|1276.73|1273.73|1277.05|1274.05|1276.73|1273.73|0
1737743450000|2025-01-24 18:30:50|1276.95|1273.95|1277.16|1274.16|1277.16|1274.16|1276.95|1273.95|0
1737743460000|2025-01-24 18:31:00|1277.38|1274.38|1278.04|1275.04|1278.04|1275.04|1277.38|1274.38|0
1737743470000|2025-01-24 18:31:10|1277.6|1274.6|1278.26|1275.26|1278.26|1275.26|1277.6|1274.6|0
1737743480000|2025-01-24 18:31:20|1278.48|1275.48|1278.26|1275.26|1278.48|1275.48|1278.26|1275.26|0
1737743490000|2025-01-24 18:31:30|1278.48|1275.48|1278.48|1275.48|1278.48|1275.48|1278.48|1275.48|0
1737743500000|2025-01-24 18:31:40|1278.69|1275.69|1278.8|1275.8|1278.8|1275.8|1278.69|1275.69|0
1737743510000|2025-01-24 18:31:50|1278.69|1275.69|1278.69|1275.69|1278.69|1275.69|1278.69|1275.69|0
1737743520000|2025-01-24 18:32:00|1278.48|1275.48|1278.48|1275.48|1278.69|1275.69|1278.48|1275.48|0
1737743530000|2025-01-24 18:32:10|1278.26|1275.26|1277.82|1274.82|1278.26|1275.26|1277.82|1274.82|0
1737743540000|2025-01-24 18:32:20|1277.6|1274.6|1277.16|1274.16|1277.6|1274.6|1277.16|1274.16|0
1737743550000|2025-01-24 18:32:30|1277.38|1274.38|1277.6|1274.6|1277.6|1274.6|1277.38|1274.38|0
1737743560000|2025-01-24 18:32:40|1277.49|1274.49|1277.38|1274.38|1277.49|1274.49|1277.38|1274.38|0
1737743570000|2025-01-24 18:32:50|1277.16|1274.16|1277.6|1274.6|1277.6|1274.6|1277.16|1274.16|0
1737743580000|2025-01-24 18:33:00|1277.16|1274.16|1276.29|1273.29|1277.16|1274.16|1276.29|1273.29|0
1737743590000|2025-01-24 18:33:10|1276.07|1273.07|1276.07|1273.07|1276.07|1273.07|1276.07|1273.07|0
1737743600000|2025-01-24 18:33:20|1275.85|1272.85|1276.29|1273.29|1276.29|1273.29|1275.85|1272.85|0
1737743610000|2025-01-24 18:33:30|1276.07|1273.07|1276.29|1273.29|1276.29|1273.29|1276.07|1273.07|0
1737743620000|2025-01-24 18:33:40|1276.07|1273.07|1276.07|1273.07|1276.07|1273.07|1276.07|1273.07|0
1737743630000|2025-01-24 18:33:50|1275.85|1272.85|1275.85|1272.85|1275.85|1272.85|1275.85|1272.85|0
1737743640000|2025-01-24 18:34:00|1275.74|1272.74|1275.2|1272.2|1275.74|1272.74|1274.98|1271.98|0
1737743650000|2025-01-24 18:34:10|1275.63|1272.63|1275.63|1272.63|1275.63|1272.63|1275.52|1272.52|0
1737743660000|2025-01-24 18:34:20|1275.42|1272.42|1274.76|1271.76|1275.42|1272.42|1274.76|1271.76|0
1737743670000|2025-01-24 18:34:30|1275.2|1272.2|1275.2|1272.2|1275.2|1272.2|1274.98|1271.98|0
1737743680000|2025-01-24 18:34:40|1274.98|1271.98|1274.76|1271.76|1274.98|1271.98|1274.76|1271.76|0
1737743690000|2025-01-24 18:34:50|1274.98|1271.98|1274.54|1271.54|1274.98|1271.98|1274.54|1271.54|0
1737743700000|2025-01-24 18:35:00|1274.43|1271.43|1274.32|1271.32|1274.54|1271.54|1274.32|1271.32|0
1737743710000|2025-01-24 18:35:10|1274.21|1271.21|1274.54|1271.54|1274.54|1271.54|1274.11|1271.11|0
1737743720000|2025-01-24 18:35:20|1274.76|1271.76|1274.54|1271.54|1274.76|1271.76|1274.54|1271.54|0
1737743730000|2025-01-24 18:35:30|1274.32|1271.32|1274.32|1271.32|1274.32|1271.32|1274.32|1271.32|0
1737743740000|2025-01-24 18:35:40|1274.54|1271.54|1274.98|1271.98|1274.98|1271.98|1274.32|1271.32|0
1737743750000|2025-01-24 18:35:50|1275.63|1272.63|1275.2|1272.2|1275.63|1272.63|1275.2|1272.2|0
1737743760000|2025-01-24 18:36:00|1275.08|1272.08|1275.2|1272.2|1275.2|1272.2|1274.98|1271.98|0
1737743770000|2025-01-24 18:36:10|1275.42|1272.42|1275.63|1272.63|1275.63|1272.63|1275.2|1272.2|0
1737743780000|2025-01-24 18:36:20|1275.42|1272.42|1276.29|1273.29|1276.51|1273.51|1275.42|1272.42|0
1737743790000|2025-01-24 18:36:30|1276.51|1273.51|1276.18|1273.18|1276.51|1273.51|1276.18|1273.18|0
1737743800000|2025-01-24 18:36:40|1276.07|1273.07|1275.63|1272.63|1276.07|1273.07|1275.63|1272.63|0
1737743810000|2025-01-24 18:36:50|1275.42|1272.42|1275.63|1272.63|1275.63|1272.63|1275.42|1272.42|0
1737743820000|2025-01-24 18:37:00|1275.42|1272.42|1276.29|1273.29|1276.29|1273.29|1275.42|1272.42|0
1737743830000|2025-01-24 18:37:10|1276.51|1273.51|1276.51|1273.51|1276.51|1273.51|1276.29|1273.29|0
1737743840000|2025-01-24 18:37:20|1276.61|1273.61|1276.61|1273.61|1276.61|1273.61|1276.61|1273.61|0
1737743850000|2025-01-24 18:37:30|1276.51|1273.51|1276.39|1273.39|1276.73|1273.73|1276.39|1273.39|0
1737743860000|2025-01-24 18:37:40|1276.51|1273.51|1276.29|1273.29|1276.51|1273.51|1276.29|1273.29|0
1737743870000|2025-01-24 18:37:50|1276.07|1273.07|1276.07|1273.07|1276.07|1273.07|1276.07|1273.07|0
1737743880000|2025-01-24 18:38:00|1276.29|1273.29|1276.07|1273.07|1276.51|1273.51|1276.07|1273.07|0
1737743890000|2025-01-24 18:38:10|1275.85|1272.85|1275.85|1272.85|1275.96|1272.96|1275.85|1272.85|0
1737743900000|2025-01-24 18:38:20|1275.63|1272.63|1275.63|1272.63|1275.63|1272.63|1275.63|1272.63|0
1737743910000|2025-01-24 18:38:30|1275.42|1272.42|1275.63|1272.63|1275.63|1272.63|1275.42|1272.42|0
1737743920000|2025-01-24 18:38:40|1275.42|1272.42|1274.98|1271.98|1275.63|1272.63|1274.98|1271.98|0
1737743930000|2025-01-24 18:38:50|1275.2|1272.2|1275.42|1272.42|1275.42|1272.42|1275.2|1272.2|0
1737743950000|2025-01-24 18:39:10|1275.63|1272.63|1275.42|1272.42|1275.63|1272.63|1275.42|1272.42|0
1737743960000|2025-01-24 18:39:20|1275.63|1272.63|1275.42|1272.42|1275.63|1272.63|1275.42|1272.42|0
1737743970000|2025-01-24 18:39:30|1275.63|1272.63|1275.85|1272.85|1276.07|1273.07|1275.63|1272.63|0
1737743980000|2025-01-24 18:39:40|1275.63|1272.63|1275.63|1272.63|1275.63|1272.63|1275.63|1272.63|0
1737743990000|2025-01-24 18:39:50|1275.85|1272.85|1276.29|1273.29|1276.29|1273.29|1275.85|1272.85|0
1737744000000|2025-01-24 18:40:00|1276.07|1273.07|1275.63|1272.63|1276.07|1273.07|1275.63|1272.63|0
1737744010000|2025-01-24 18:40:10|1275.85|1272.85|1275.63|1272.63|1275.85|1272.85|1275.63|1272.63|0
1737744020000|2025-01-24 18:40:20|1275.42|1272.42|1274.76|1271.76|1275.42|1272.42|1274.76|1271.76|0
1737744030000|2025-01-24 18:40:30|1274.54|1271.54|1274.32|1271.32|1274.54|1271.54|1274.32|1271.32|0
1737744040000|2025-01-24 18:40:40|1274.43|1271.43|1274.43|1271.43|1274.43|1271.43|1274.43|1271.43|0
1737744050000|2025-01-24 18:40:50|1274.54|1271.54|1274.98|1271.98|1274.98|1271.98|1274.54|1271.54|0
1737744060000|2025-01-24 18:41:00|1275.2|1272.2|1275.2|1272.2|1275.2|1272.2|1275.2|1272.2|0
1737744070000|2025-01-24 18:41:10|1275.42|1272.42|1274.98|1271.98|1275.42|1272.42|1274.98|1271.98|0
1737744080000|2025-01-24 18:41:20|1274.76|1271.76|1274.54|1271.54|1274.76|1271.76|1274.54|1271.54|0
1737744090000|2025-01-24 18:41:30|1274.76|1271.76|1274.54|1271.54|1274.86|1271.86|1274.54|1271.54|0
1737744100000|2025-01-24 18:41:40|1274.65|1271.65|1274.32|1271.32|1274.76|1271.76|1274.32|1271.32|0
1737744110000|2025-01-24 18:41:50|1274.54|1271.54|1274.54|1271.54|1274.54|1271.54|1274.54|1271.54|0
1737744120000|2025-01-24 18:42:00|1274.32|1271.32|1274.98|1271.98|1274.98|1271.98|1274.32|1271.32|0
1737744130000|2025-01-24 18:42:10|1274.76|1271.76|1274.76|1271.76|1274.76|1271.76|1274.76|1271.76|0
1737744140000|2025-01-24 18:42:20|1274.54|1271.54|1274.32|1271.32|1274.54|1271.54|1274.32|1271.32|0
1737744150000|2025-01-24 18:42:30|1274.1|1271.1|1274.1|1271.1|1274.1|1271.1|1274.1|1271.1|0
1737744160000|2025-01-24 18:42:40|1274.32|1271.32|1274.98|1271.98|1274.98|1271.98|1274.32|1271.32|0
1737744170000|2025-01-24 18:42:50|1274.76|1271.76|1274.98|1271.98|1274.98|1271.98|1274.76|1271.76|0
1737744180000|2025-01-24 18:43:00|1274.76|1271.76|1274.98|1271.98|1274.98|1271.98|1274.76|1271.76|0
1737744190000|2025-01-24 18:43:10|1275.41|1272.41|1275.2|1272.2|1275.41|1272.41|1274.98|1271.98|0
1737744200000|2025-01-24 18:43:20|1274.98|1271.98|1274.98|1271.98|1275.2|1272.2|1274.98|1271.98|0
1737744220000|2025-01-24 18:43:40|1275.2|1272.2|1274.76|1271.76|1275.2|1272.2|1274.76|1271.76|0
1737744240000|2025-01-24 18:44:00|1274.54|1271.54|1273.89|1270.89|1274.54|1271.54|1273.89|1270.89|0
1737744250000|2025-01-24 18:44:10|1274.1|1271.1|1273.89|1270.89|1274.1|1271.1|1273.89|1270.89|0
1737744280000|2025-01-24 18:44:40|1273.67|1270.67|1274.1|1271.1|1274.1|1271.1|1273.67|1270.67|0
1737744290000|2025-01-24 18:44:50|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|1273.67|1270.67|0
1737744300000|2025-01-24 18:45:00|1273.67|1270.67|1273.89|1270.89|1273.89|1270.89|1273.67|1270.67|0
1737744310000|2025-01-24 18:45:10|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|0
1737744320000|2025-01-24 18:45:20|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|0
1737744330000|2025-01-24 18:45:30|1273.67|1270.67|1273.67|1270.67|1273.89|1270.89|1273.67|1270.67|0
1737744340000|2025-01-24 18:45:40|1273.45|1270.45|1273.01|1270.01|1273.45|1270.45|1273.01|1270.01|0
1737744350000|2025-01-24 18:45:50|1272.58|1269.58|1272.36|1269.36|1272.58|1269.58|1272.36|1269.36|0
1737744360000|2025-01-24 18:46:00|1272.14|1269.14|1272.36|1269.36|1272.36|1269.36|1272.14|1269.14|0
1737744370000|2025-01-24 18:46:10|1272.14|1269.14|1272.14|1269.14|1272.24|1269.24|1272.14|1269.14|0
1737744380000|2025-01-24 18:46:20|1271.92|1268.92|1272.14|1269.14|1272.14|1269.14|1271.92|1268.92|0
1737744390000|2025-01-24 18:46:30|1272.03|1269.03|1272.14|1269.14|1272.14|1269.14|1272.03|1269.03|0
1737744400000|2025-01-24 18:46:40|1272.36|1269.36|1272.14|1269.14|1272.36|1269.36|1272.03|1269.03|0
1737744410000|2025-01-24 18:46:50|1273.12|1270.12|1273.67|1270.67|1273.67|1270.67|1273.12|1270.12|0
1737744420000|2025-01-24 18:47:00|1273.45|1270.45|1273.23|1270.23|1273.45|1270.45|1273.23|1270.23|0
1737744430000|2025-01-24 18:47:10|1272.79|1269.79|1272.79|1269.79|1273.01|1270.01|1272.79|1269.79|0
1737744440000|2025-01-24 18:47:20|1273.01|1270.01|1273.23|1270.23|1273.23|1270.23|1272.79|1269.79|0
1737744450000|2025-01-24 18:47:30|1273.34|1270.34|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1737744460000|2025-01-24 18:47:40|1273.23|1270.23|1273.01|1270.01|1273.23|1270.23|1273.01|1270.01|0
1737744470000|2025-01-24 18:47:50|1272.79|1269.79|1272.36|1269.36|1272.79|1269.79|1272.36|1269.36|0
1737744480000|2025-01-24 18:48:00|1273.23|1270.23|1273.01|1270.01|1273.45|1270.45|1273.01|1270.01|0
1737744490000|2025-01-24 18:48:10|1273.23|1270.23|1273.67|1270.67|1273.67|1270.67|1273.23|1270.23|0
1737744500000|2025-01-24 18:48:20|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|1273.67|1270.67|0
1737744510000|2025-01-24 18:48:30|1274.54|1271.54|1275.2|1272.2|1275.2|1272.2|1274.54|1271.54|0
1737744520000|2025-01-24 18:48:40|1275.41|1272.41|1275.41|1272.41|1275.63|1272.63|1275.41|1272.41|0
1737744530000|2025-01-24 18:48:50|1275.2|1272.2|1274.98|1271.98|1275.2|1272.2|1274.76|1271.76|0
1737744540000|2025-01-24 18:49:00|1275.2|1272.2|1274.98|1271.98|1275.2|1272.2|1274.98|1271.98|0
1737744550000|2025-01-24 18:49:10|1275.2|1272.2|1274.98|1271.98|1275.2|1272.2|1274.98|1271.98|0
1737744560000|2025-01-24 18:49:20|1275.2|1272.2|1274.54|1271.54|1275.2|1272.2|1274.54|1271.54|0
1737744570000|2025-01-24 18:49:30|1274.1|1271.1|1274.1|1271.1|1274.1|1271.1|1273.89|1270.89|0
1737744580000|2025-01-24 18:49:40|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|0
1737744590000|2025-01-24 18:49:50|1273.89|1270.89|1273.67|1270.67|1273.89|1270.89|1273.67|1270.67|0
1737744600000|2025-01-24 18:50:00|1273.45|1270.45|1273.45|1270.45|1273.67|1270.67|1273.45|1270.45|0
1737744610000|2025-01-24 18:50:10|1273.23|1270.23|1273.01|1270.01|1273.23|1270.23|1272.79|1269.79|0
1737744620000|2025-01-24 18:50:20|1272.79|1269.79|1272.79|1269.79|1272.79|1269.79|1272.58|1269.58|0
1737744630000|2025-01-24 18:50:30|1272.58|1269.58|1273.23|1270.23|1273.23|1270.23|1272.58|1269.58|0
1737744640000|2025-01-24 18:50:40|1273.01|1270.01|1272.79|1269.79|1273.01|1270.01|1272.79|1269.79|0
1737744650000|2025-01-24 18:50:50|1273.01|1270.01|1273.23|1270.23|1273.23|1270.23|1273.01|1270.01|0
1737744660000|2025-01-24 18:51:00|1273.01|1270.01|1272.58|1269.58|1273.01|1270.01|1272.58|1269.58|0
1737744670000|2025-01-24 18:51:10|1272.46|1269.46|1272.79|1269.79|1272.79|1269.79|1272.46|1269.46|0
1737744680000|2025-01-24 18:51:20|1272.58|1269.58|1272.79|1269.79|1272.79|1269.79|1272.58|1269.58|0
1737744690000|2025-01-24 18:51:30|1272.68|1269.68|1272.79|1269.79|1272.79|1269.79|1272.68|1269.68|0
1737744700000|2025-01-24 18:51:40|1273.01|1270.01|1273.01|1270.01|1273.01|1270.01|1272.79|1269.79|0
1737744710000|2025-01-24 18:51:50|1273.45|1270.45|1273.33|1270.33|1273.45|1270.45|1273.23|1270.23|0
1737744720000|2025-01-24 18:52:00|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|0
1737744730000|2025-01-24 18:52:10|1273.01|1270.01|1273.01|1270.01|1273.01|1270.01|1273.01|1270.01|0
1737744740000|2025-01-24 18:52:20|1273.23|1270.23|1273.67|1270.67|1273.67|1270.67|1273.23|1270.23|0
1737744750000|2025-01-24 18:52:30|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1737744760000|2025-01-24 18:52:40|1273.45|1270.45|1274.1|1271.1|1274.1|1271.1|1273.45|1270.45|0
1737744770000|2025-01-24 18:52:50|1273.88|1270.88|1273.88|1270.88|1273.88|1270.88|1273.88|1270.88|0
1737744780000|2025-01-24 18:53:00|1273.67|1270.67|1274.1|1271.1|1274.32|1271.32|1273.67|1270.67|0
1737744790000|2025-01-24 18:53:10|1273.88|1270.88|1274.1|1271.1|1274.1|1271.1|1273.88|1270.88|0
1737744800000|2025-01-24 18:53:20|1273.88|1270.88|1274.1|1271.1|1274.1|1271.1|1273.88|1270.88|0
1737744810000|2025-01-24 18:53:30|1273.88|1270.88|1273.67|1270.67|1273.88|1270.88|1273.45|1270.45|0
1737744830000|2025-01-24 18:53:50|1273.55|1270.55|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1737744840000|2025-01-24 18:54:00|1273.45|1270.45|1273.01|1270.01|1273.45|1270.45|1273.01|1270.01|0
1737744860000|2025-01-24 18:54:20|1273.45|1270.45|1273.01|1270.01|1273.45|1270.45|1273.01|1270.01|0
1737744870000|2025-01-24 18:54:30|1272.79|1269.79|1272.79|1269.79|1272.79|1269.79|1272.79|1269.79|0
1737744880000|2025-01-24 18:54:40|1272.57|1269.57|1272.79|1269.79|1272.79|1269.79|1272.57|1269.57|0
1737744890000|2025-01-24 18:54:50|1272.57|1269.57|1272.57|1269.57|1272.57|1269.57|1272.57|1269.57|0
1737744900000|2025-01-24 18:55:00|1272.79|1269.79|1272.68|1269.68|1272.79|1269.79|1272.68|1269.68|0
1737744910000|2025-01-24 18:55:10|1272.57|1269.57|1272.36|1269.36|1272.68|1269.68|1272.36|1269.36|0
1737744920000|2025-01-24 18:55:20|1272.14|1269.14|1271.92|1268.92|1272.14|1269.14|1271.92|1268.92|0
1737744930000|2025-01-24 18:55:30|1272.14|1269.14|1272.36|1269.36|1272.36|1269.36|1272.14|1269.14|0
1737744940000|2025-01-24 18:55:40|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|0
1737744950000|2025-01-24 18:55:50|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|0
1737744960000|2025-01-24 18:56:00|1271.7|1268.7|1271.7|1268.7|1271.92|1268.92|1271.7|1268.7|0
1737744980000|2025-01-24 18:56:20|1271.48|1268.48|1270.39|1267.39|1271.48|1268.48|1270.39|1267.39|0
1737744990000|2025-01-24 18:56:30|1270.17|1267.17|1269.08|1266.08|1270.17|1267.17|1269.08|1266.08|0
1737745000000|2025-01-24 18:56:40|1268.87|1265.87|1268.21|1265.21|1268.87|1265.87|1268.21|1265.21|0
1737745010000|2025-01-24 18:56:50|1267.77|1264.77|1267.34|1264.34|1267.77|1264.77|1267.34|1264.34|0
1737745020000|2025-01-24 18:57:00|1267.12|1264.12|1267.34|1264.34|1267.56|1264.56|1267.12|1264.12|0
1737745030000|2025-01-24 18:57:10|1267.77|1264.77|1267.12|1264.12|1267.77|1264.77|1267.12|1264.12|0
1737745040000|2025-01-24 18:57:20|1267.56|1264.56|1267.12|1264.12|1267.56|1264.56|1266.9|1263.9|0
1737745050000|2025-01-24 18:57:30|1266.47|1263.47|1266.9|1263.9|1266.9|1263.9|1266.47|1263.47|0
1737745060000|2025-01-24 18:57:40|1267.12|1264.12|1267.34|1264.34|1267.56|1264.56|1267.12|1264.12|0
1737745070000|2025-01-24 18:57:50|1267.77|1264.77|1267.34|1264.34|1267.77|1264.77|1267.34|1264.34|0
1737745080000|2025-01-24 18:58:00|1267.56|1264.56|1266.47|1263.47|1267.77|1264.77|1266.47|1263.47|0
1737745090000|2025-01-24 18:58:10|1266.25|1263.25|1266.68|1263.68|1266.68|1263.68|1266.25|1263.25|0
1737745100000|2025-01-24 18:58:20|1266.25|1263.25|1266.03|1263.03|1266.25|1263.25|1265.59|1262.59|0
1737745110000|2025-01-24 18:58:30|1266.25|1263.25|1266.68|1263.68|1266.9|1263.9|1266.25|1263.25|0
1737745120000|2025-01-24 18:58:40|1266.47|1263.47|1266.68|1263.68|1266.68|1263.68|1266.47|1263.47|0
1737745130000|2025-01-24 18:58:50|1266.25|1263.25|1266.68|1263.68|1266.68|1263.68|1266.25|1263.25|0
1737745140000|2025-01-24 18:59:00|1266.9|1263.9|1266.68|1263.68|1267.12|1264.12|1266.68|1263.68|0
1737745150000|2025-01-24 18:59:10|1266.9|1263.9|1267.12|1264.12|1267.12|1264.12|1266.68|1263.68|0
1737745160000|2025-01-24 18:59:20|1268.21|1265.21|1268.65|1265.65|1268.65|1265.65|1268.21|1265.21|0
1737745170000|2025-01-24 18:59:30|1268.43|1265.43|1268.86|1265.86|1268.86|1265.86|1268.43|1265.43|0
1737745180000|2025-01-24 18:59:40|1268.43|1265.43|1268.43|1265.43|1268.86|1265.86|1268.43|1265.43|0
1737745190000|2025-01-24 18:59:50|1268.65|1265.65|1267.99|1264.99|1268.65|1265.65|1267.99|1264.99|0
1737745200000|2025-01-24 19:00:00|1267.56|1264.56|1268.21|1265.21|1268.21|1265.21|1267.34|1264.34|0
1737745210000|2025-01-24 19:00:10|1268.43|1265.43|1268.21|1265.21|1268.43|1265.43|1268.21|1265.21|0
1737745220000|2025-01-24 19:00:20|1268.43|1265.43|1268.21|1265.21|1268.43|1265.43|1268.21|1265.21|0
1737745230000|2025-01-24 19:00:30|1267.99|1264.99|1268.97|1265.97|1268.97|1265.97|1267.99|1264.99|0
1737745240000|2025-01-24 19:00:40|1269.41|1266.41|1269.08|1266.08|1269.41|1266.41|1269.08|1266.08|0
1737745250000|2025-01-24 19:00:50|1269.3|1266.3|1268.65|1265.65|1269.3|1266.3|1268.43|1265.43|0
1737745260000|2025-01-24 19:01:00|1268.86|1265.86|1269.3|1266.3|1269.3|1266.3|1268.86|1265.86|0
1737745270000|2025-01-24 19:01:10|1269.08|1266.08|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737745280000|2025-01-24 19:01:20|1269.08|1266.08|1268.65|1265.65|1269.08|1266.08|1268.65|1265.65|0
1737745290000|2025-01-24 19:01:30|1268.86|1265.86|1269.52|1266.52|1269.52|1266.52|1268.86|1265.86|0
1737745300000|2025-01-24 19:01:40|1269.3|1266.3|1269.3|1266.3|1269.3|1266.3|1269.08|1266.08|0
1737745310000|2025-01-24 19:01:50|1269.52|1266.52|1269.52|1266.52|1269.52|1266.52|1269.52|1266.52|0
1737745320000|2025-01-24 19:02:00|1269.3|1266.3|1270.61|1267.61|1270.61|1267.61|1269.3|1266.3|0
1737745330000|2025-01-24 19:02:10|1271.05|1268.05|1271.05|1268.05|1271.05|1268.05|1271.05|1268.05|0
1737745340000|2025-01-24 19:02:20|1270.83|1267.83|1270.61|1267.61|1270.83|1267.83|1270.61|1267.61|0
1737745350000|2025-01-24 19:02:30|1270.17|1267.17|1269.74|1266.74|1270.17|1267.17|1269.74|1266.74|0
1737745360000|2025-01-24 19:02:40|1269.52|1266.52|1269.3|1266.3|1269.95|1266.95|1269.3|1266.3|0
1737745370000|2025-01-24 19:02:50|1269.08|1266.08|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737745380000|2025-01-24 19:03:00|1269.08|1266.08|1268.86|1265.86|1269.08|1266.08|1268.86|1265.86|0
1737745390000|2025-01-24 19:03:10|1268.65|1265.65|1268.65|1265.65|1268.65|1265.65|1268.43|1265.43|0
1737745400000|2025-01-24 19:03:20|1268.43|1265.43|1268.43|1265.43|1268.53|1265.53|1268.43|1265.43|0
1737745410000|2025-01-24 19:03:30|1268.65|1265.65|1268.43|1265.43|1268.65|1265.65|1268.21|1265.21|0
1737745420000|2025-01-24 19:03:40|1267.77|1264.77|1267.99|1264.99|1268.21|1265.21|1267.77|1264.77|0
1737745430000|2025-01-24 19:03:50|1267.56|1264.56|1267.34|1264.34|1267.56|1264.56|1267.34|1264.34|0
1737745440000|2025-01-24 19:04:00|1267.56|1264.56|1267.99|1264.99|1267.99|1264.99|1267.56|1264.56|0
1737745450000|2025-01-24 19:04:10|1268.21|1265.21|1267.99|1264.99|1268.21|1265.21|1267.99|1264.99|0
1737745460000|2025-01-24 19:04:20|1267.77|1264.77|1266.68|1263.68|1267.77|1264.77|1266.68|1263.68|0
1737745470000|2025-01-24 19:04:30|1266.46|1263.46|1266.03|1263.03|1266.46|1263.46|1266.03|1263.03|0
1737745480000|2025-01-24 19:04:40|1266.25|1263.25|1266.25|1263.25|1266.25|1263.25|1266.25|1263.25|0
1737745490000|2025-01-24 19:04:50|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.25|1263.25|0
1737745500000|2025-01-24 19:05:00|1266.68|1263.68|1267.34|1264.34|1267.34|1264.34|1266.68|1263.68|0
1737745510000|2025-01-24 19:05:10|1267.12|1264.12|1267.12|1264.12|1267.12|1264.12|1266.9|1263.9|0
1737745520000|2025-01-24 19:05:20|1266.9|1263.9|1266.68|1263.68|1266.9|1263.9|1266.68|1263.68|0
1737745530000|2025-01-24 19:05:30|1266.25|1263.25|1266.03|1263.03|1266.25|1263.25|1266.03|1263.03|0
1737745540000|2025-01-24 19:05:40|1266.25|1263.25|1266.13|1263.13|1266.46|1263.46|1266.03|1263.03|0
1737745550000|2025-01-24 19:05:50|1266.03|1263.03|1266.03|1263.03|1266.25|1263.25|1266.03|1263.03|0
1737745560000|2025-01-24 19:06:00|1265.81|1262.81|1266.25|1263.25|1266.68|1263.68|1265.81|1262.81|0
1737745570000|2025-01-24 19:06:10|1266.03|1263.03|1265.81|1262.81|1266.03|1263.03|1265.81|1262.81|0
1737745580000|2025-01-24 19:06:20|1266.03|1263.03|1265.81|1262.81|1266.03|1263.03|1265.81|1262.81|0
1737745590000|2025-01-24 19:06:30|1265.7|1262.7|1266.03|1263.03|1266.03|1263.03|1265.59|1262.59|0
1737745600000|2025-01-24 19:06:40|1266.25|1263.25|1265.81|1262.81|1266.25|1263.25|1265.81|1262.81|0
1737745610000|2025-01-24 19:06:50|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|0
1737745620000|2025-01-24 19:07:00|1265.81|1262.81|1266.25|1263.25|1266.25|1263.25|1265.81|1262.81|0
1737745630000|2025-01-24 19:07:10|1266.03|1263.03|1265.81|1262.81|1266.03|1263.03|1265.81|1262.81|0
1737745640000|2025-01-24 19:07:20|1265.59|1262.59|1265.81|1262.81|1265.81|1262.81|1265.59|1262.59|0
1737745650000|2025-01-24 19:07:30|1265.59|1262.59|1265.59|1262.59|1265.81|1262.81|1265.59|1262.59|0
1737745660000|2025-01-24 19:07:40|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|1265.81|1262.81|0
1737745670000|2025-01-24 19:07:50|1266.46|1263.46|1267.12|1264.12|1267.12|1264.12|1266.46|1263.46|0
1737745680000|2025-01-24 19:08:00|1267.34|1264.34|1266.46|1263.46|1267.34|1264.34|1266.46|1263.46|0
1737745690000|2025-01-24 19:08:10|1266.68|1263.68|1266.35|1263.35|1266.68|1263.68|1266.35|1263.35|0
1737745700000|2025-01-24 19:08:20|1266.25|1263.25|1266.03|1263.03|1266.25|1263.25|1265.91|1262.91|0
1737745710000|2025-01-24 19:08:30|1265.81|1262.81|1265.59|1262.59|1265.81|1262.81|1265.59|1262.59|0
1737745720000|2025-01-24 19:08:40|1265.81|1262.81|1265.59|1262.59|1265.81|1262.81|1265.59|1262.59|0
1737745730000|2025-01-24 19:08:50|1265.37|1262.37|1265.81|1262.81|1265.81|1262.81|1265.37|1262.37|0
1737745740000|2025-01-24 19:09:00|1265.48|1262.48|1265.59|1262.59|1265.59|1262.59|1265.48|1262.48|0
1737745750000|2025-01-24 19:09:10|1265.37|1262.37|1265.59|1262.59|1265.59|1262.59|1265.37|1262.37|0
1737745760000|2025-01-24 19:09:20|1265.37|1262.37|1264.28|1261.28|1265.37|1262.37|1264.28|1261.28|0
1737745770000|2025-01-24 19:09:30|1264.07|1261.07|1264.5|1261.5|1264.5|1261.5|1264.07|1261.07|0
1737745780000|2025-01-24 19:09:40|1264.28|1261.28|1264.28|1261.28|1264.28|1261.28|1263.85|1260.85|0
1737745790000|2025-01-24 19:09:50|1264.5|1261.5|1264.28|1261.28|1264.5|1261.5|1264.17|1261.17|0
1737745800000|2025-01-24 19:10:00|1264.72|1261.72|1264.5|1261.5|1265.16|1262.16|1264.5|1261.5|0
1737745810000|2025-01-24 19:10:10|1264.94|1261.94|1264.07|1261.07|1264.94|1261.94|1264.07|1261.07|0
1737745820000|2025-01-24 19:10:20|1263.41|1260.41|1263.85|1260.85|1263.85|1260.85|1263.41|1260.41|0
1737745830000|2025-01-24 19:10:30|1263.63|1260.63|1263.63|1260.63|1263.63|1260.63|1263.41|1260.41|0
1737745840000|2025-01-24 19:10:40|1263.41|1260.41|1263.41|1260.41|1263.41|1260.41|1263.19|1260.19|0
1737745850000|2025-01-24 19:10:50|1263.63|1260.63|1263.19|1260.19|1263.63|1260.63|1263.19|1260.19|0
1737745860000|2025-01-24 19:11:00|1263.63|1260.63|1264.07|1261.07|1264.5|1261.5|1263.63|1260.63|0
1737745870000|2025-01-24 19:11:10|1264.28|1261.28|1264.72|1261.72|1264.72|1261.72|1264.28|1261.28|0
1737745880000|2025-01-24 19:11:20|1264.94|1261.94|1264.94|1261.94|1265.37|1262.37|1264.94|1261.94|0
1737745890000|2025-01-24 19:11:30|1265.16|1262.16|1265.16|1262.16|1265.16|1262.16|1265.16|1262.16|0
1737745900000|2025-01-24 19:11:40|1264.5|1261.5|1264.72|1261.72|1264.72|1261.72|1264.5|1261.5|0
1737745910000|2025-01-24 19:11:50|1264.94|1261.94|1264.5|1261.5|1264.94|1261.94|1264.28|1261.28|0
1737745920000|2025-01-24 19:12:00|1264.28|1261.28|1264.28|1261.28|1264.28|1261.28|1264.28|1261.28|0
1737745930000|2025-01-24 19:12:10|1264.5|1261.5|1264.17|1261.17|1264.5|1261.5|1264.17|1261.17|0
1737745940000|2025-01-24 19:12:20|1264.07|1261.07|1264.72|1261.72|1264.72|1261.72|1264.07|1261.07|0
1737745950000|2025-01-24 19:12:30|1264.61|1261.61|1264.72|1261.72|1264.94|1261.94|1264.61|1261.61|0
1737745960000|2025-01-24 19:12:40|1264.82|1261.82|1264.94|1261.94|1264.94|1261.94|1264.5|1261.5|0
1737745970000|2025-01-24 19:12:50|1264.82|1261.82|1264.5|1261.5|1264.82|1261.82|1264.5|1261.5|0
1737745980000|2025-01-24 19:13:00|1264.28|1261.28|1264.28|1261.28|1264.5|1261.5|1264.28|1261.28|0
1737745990000|2025-01-24 19:13:10|1264.94|1261.94|1265.59|1262.59|1265.59|1262.59|1264.94|1261.94|0
1737746000000|2025-01-24 19:13:20|1266.25|1263.25|1266.9|1263.9|1266.9|1263.9|1266.25|1263.25|0
1737746010000|2025-01-24 19:13:30|1266.68|1263.68|1266.25|1263.25|1266.79|1263.79|1266.25|1263.25|0
1737746020000|2025-01-24 19:13:40|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|1266.46|1263.46|0
1737746030000|2025-01-24 19:13:50|1266.03|1263.03|1266.03|1263.03|1266.25|1263.25|1266.03|1263.03|0
1737746040000|2025-01-24 19:14:00|1266.25|1263.25|1266.03|1263.03|1266.25|1263.25|1266.03|1263.03|0
1737746050000|2025-01-24 19:14:10|1265.59|1262.59|1265.37|1262.37|1265.59|1262.59|1265.16|1262.16|0
1737746060000|2025-01-24 19:14:20|1265.26|1262.26|1265.59|1262.59|1265.59|1262.59|1265.26|1262.26|0
1737746070000|2025-01-24 19:14:30|1265.81|1262.81|1266.03|1263.03|1266.03|1263.03|1265.59|1262.59|0
1737746080000|2025-01-24 19:14:40|1265.59|1262.59|1265.37|1262.37|1265.59|1262.59|1265.37|1262.37|0
1737746090000|2025-01-24 19:14:50|1265.16|1262.16|1265.16|1262.16|1265.16|1262.16|1264.82|1261.82|0
1737746100000|2025-01-24 19:15:00|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|0
1737746110000|2025-01-24 19:15:10|1265.26|1262.26|1265.15|1262.15|1265.26|1262.26|1265.15|1262.15|0
1737746120000|2025-01-24 19:15:20|1265.37|1262.37|1265.15|1262.15|1265.37|1262.37|1265.15|1262.15|0
1737746130000|2025-01-24 19:15:30|1264.94|1261.94|1264.5|1261.5|1264.94|1261.94|1264.5|1261.5|0
1737746140000|2025-01-24 19:15:40|1264.72|1261.72|1264.28|1261.28|1264.72|1261.72|1264.28|1261.28|0
1737746150000|2025-01-24 19:15:50|1264.07|1261.07|1264.07|1261.07|1264.07|1261.07|1263.95|1260.95|0
1737746160000|2025-01-24 19:16:00|1264.5|1261.5|1265.37|1262.37|1265.37|1262.37|1264.5|1261.5|0
1737746170000|2025-01-24 19:16:10|1265.15|1262.15|1264.72|1261.72|1265.15|1262.15|1264.72|1261.72|0
1737746180000|2025-01-24 19:16:20|1264.5|1261.5|1264.28|1261.28|1264.5|1261.5|1264.28|1261.28|0
1737746190000|2025-01-24 19:16:30|1264.5|1261.5|1264.5|1261.5|1264.5|1261.5|1264.28|1261.28|0
1737746200000|2025-01-24 19:16:40|1264.72|1261.72|1264.94|1261.94|1264.94|1261.94|1264.72|1261.72|0
1737746210000|2025-01-24 19:16:50|1264.72|1261.72|1265.59|1262.59|1265.59|1262.59|1264.72|1261.72|0
1737746220000|2025-01-24 19:17:00|1265.81|1262.81|1265.15|1262.15|1265.81|1262.81|1265.15|1262.15|0
1737746230000|2025-01-24 19:17:10|1265.59|1262.59|1266.46|1263.46|1266.46|1263.46|1265.59|1262.59|0
1737746240000|2025-01-24 19:17:20|1266.68|1263.68|1267.33|1264.33|1267.33|1264.33|1266.68|1263.68|0
1737746250000|2025-01-24 19:17:30|1267.77|1264.77|1267.33|1264.33|1267.77|1264.77|1267.33|1264.33|0
1737746260000|2025-01-24 19:17:40|1266.9|1263.9|1265.59|1262.59|1266.9|1263.9|1265.59|1262.59|0
1737746270000|2025-01-24 19:17:50|1265.15|1262.15|1265.81|1262.81|1265.81|1262.81|1265.15|1262.15|0
1737746280000|2025-01-24 19:18:00|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|1265.59|1262.59|0
1737746290000|2025-01-24 19:18:10|1265.81|1262.81|1265.59|1262.59|1265.81|1262.81|1265.59|1262.59|0
1737746300000|2025-01-24 19:18:20|1265.37|1262.37|1265.15|1262.15|1265.37|1262.37|1265.15|1262.15|0
1737746310000|2025-01-24 19:18:30|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|1265.37|1262.37|0
1737746330000|2025-01-24 19:18:50|1265.26|1262.26|1265.37|1262.37|1265.37|1262.37|1265.26|1262.26|0
1737746340000|2025-01-24 19:19:00|1265.59|1262.59|1264.94|1261.94|1265.59|1262.59|1264.94|1261.94|0
1737746350000|2025-01-24 19:19:10|1264.72|1261.72|1264.5|1261.5|1264.72|1261.72|1264.5|1261.5|0
1737746360000|2025-01-24 19:19:20|1264.06|1261.06|1264.5|1261.5|1264.5|1261.5|1264.06|1261.06|0
1737746370000|2025-01-24 19:19:30|1264.72|1261.72|1264.28|1261.28|1264.72|1261.72|1264.28|1261.28|0
1737746380000|2025-01-24 19:19:40|1264.06|1261.06|1264.28|1261.28|1264.5|1261.5|1264.06|1261.06|0
1737746400000|2025-01-24 19:20:00|1264.5|1261.5|1264.39|1261.39|1264.5|1261.5|1264.28|1261.28|0
1737746410000|2025-01-24 19:20:10|1264.72|1261.72|1264.72|1261.72|1264.94|1261.94|1264.72|1261.72|0
1737746420000|2025-01-24 19:20:20|1264.82|1261.82|1265.04|1262.04|1265.04|1262.04|1264.82|1261.82|0
1737746430000|2025-01-24 19:20:30|1265.37|1262.37|1266.24|1263.24|1266.24|1263.24|1265.37|1262.37|0
1737746440000|2025-01-24 19:20:40|1266.68|1263.68|1266.46|1263.46|1266.68|1263.68|1266.24|1263.24|0
1737746450000|2025-01-24 19:20:50|1266.24|1263.24|1266.03|1263.03|1266.24|1263.24|1266.03|1263.03|0
1737746460000|2025-01-24 19:21:00|1266.24|1263.24|1266.24|1263.24|1266.24|1263.24|1265.91|1262.91|0
1737746470000|2025-01-24 19:21:10|1266.03|1263.03|1265.81|1262.81|1266.03|1263.03|1265.59|1262.59|0
1737746480000|2025-01-24 19:21:20|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|1265.81|1262.81|0
1737746490000|2025-01-24 19:21:30|1266.24|1263.24|1265.81|1262.81|1266.24|1263.24|1265.81|1262.81|0
1737746500000|2025-01-24 19:21:40|1266.03|1263.03|1266.03|1263.03|1266.03|1263.03|1265.91|1262.91|0
1737746510000|2025-01-24 19:21:50|1265.91|1262.91|1266.03|1263.03|1266.03|1263.03|1265.91|1262.91|0
1737746520000|2025-01-24 19:22:00|1266.24|1263.24|1266.68|1263.68|1266.68|1263.68|1266.24|1263.24|0
1737746530000|2025-01-24 19:22:10|1266.9|1263.9|1267.12|1264.12|1267.12|1264.12|1266.9|1263.9|0
1737746540000|2025-01-24 19:22:20|1266.9|1263.9|1267.12|1264.12|1267.12|1264.12|1266.9|1263.9|0
1737746550000|2025-01-24 19:22:30|1266.9|1263.9|1266.9|1263.9|1267.33|1264.33|1266.9|1263.9|0
1737746560000|2025-01-24 19:22:40|1266.68|1263.68|1265.81|1262.81|1266.68|1263.68|1265.59|1262.59|0
1737746570000|2025-01-24 19:22:50|1266.24|1263.24|1266.03|1263.03|1266.24|1263.24|1266.03|1263.03|0
1737746580000|2025-01-24 19:23:00|1266.24|1263.24|1266.46|1263.46|1266.46|1263.46|1266.24|1263.24|0
1737746590000|2025-01-24 19:23:10|1266.9|1263.9|1267.33|1264.33|1267.33|1264.33|1266.9|1263.9|0
1737746600000|2025-01-24 19:23:20|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.33|1264.33|0
1737746610000|2025-01-24 19:23:30|1267.33|1264.33|1267.12|1264.12|1267.33|1264.33|1267.12|1264.12|0
1737746620000|2025-01-24 19:23:40|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|1267.33|1264.33|0
1737746630000|2025-01-24 19:23:50|1267.22|1264.22|1267.12|1264.12|1267.33|1264.33|1267.12|1264.12|0
1737746640000|2025-01-24 19:24:00|1266.9|1263.9|1266.68|1263.68|1266.9|1263.9|1266.68|1263.68|0
1737746650000|2025-01-24 19:24:10|1266.9|1263.9|1266.9|1263.9|1266.9|1263.9|1266.68|1263.68|0
1737746660000|2025-01-24 19:24:20|1266.68|1263.68|1267.12|1264.12|1267.12|1264.12|1266.68|1263.68|0
1737746670000|2025-01-24 19:24:30|1267.33|1264.33|1267.12|1264.12|1267.33|1264.33|1267.12|1264.12|0
1737746680000|2025-01-24 19:24:40|1267.33|1264.33|1266.74|1263.74|1267.33|1264.33|1266.52|1263.52|0
1737746690000|2025-01-24 19:24:50|1266.52|1263.52|1266.19|1263.19|1266.52|1263.52|1266.19|1263.19|0
1737746700000|2025-01-24 19:25:00|1266.09|1263.09|1266.52|1263.52|1266.52|1263.52|1266.09|1263.09|0
1737746710000|2025-01-24 19:25:10|1266.74|1263.74|1266.52|1263.52|1266.74|1263.74|1266.52|1263.52|0
1737746720000|2025-01-24 19:25:20|1266.74|1263.74|1266.52|1263.52|1266.74|1263.74|1266.31|1263.31|0
1737746730000|2025-01-24 19:25:30|1266.09|1263.09|1266.19|1263.19|1266.19|1263.19|1266.09|1263.09|0
1737746740000|2025-01-24 19:25:40|1266.31|1263.31|1266.74|1263.74|1266.74|1263.74|1266.31|1263.31|0
1737746750000|2025-01-24 19:25:50|1266.96|1263.96|1266.74|1263.74|1266.96|1263.96|1266.74|1263.74|0
1737746760000|2025-01-24 19:26:00|1266.96|1263.96|1267.62|1264.62|1267.62|1264.62|1266.96|1263.96|0
1737746770000|2025-01-24 19:26:10|1267.83|1264.83|1268.05|1265.05|1268.05|1265.05|1267.83|1264.83|0
1737746780000|2025-01-24 19:26:20|1267.62|1264.62|1267.83|1264.83|1267.83|1264.83|1267.62|1264.62|0
1737746790000|2025-01-24 19:26:30|1267.94|1264.94|1267.62|1264.62|1267.94|1264.94|1267.62|1264.62|0
1737746800000|2025-01-24 19:26:40|1267.83|1264.83|1267.83|1264.83|1267.83|1264.83|1267.83|1264.83|0
1737746820000|2025-01-24 19:27:00|1268.05|1265.05|1268.49|1265.49|1268.49|1265.49|1268.05|1265.05|0
1737746830000|2025-01-24 19:27:10|1268.71|1265.71|1268.93|1265.93|1268.93|1265.93|1268.49|1265.49|0
1737746840000|2025-01-24 19:27:20|1268.71|1265.71|1268.93|1265.93|1268.93|1265.93|1268.71|1265.71|0
1737746850000|2025-01-24 19:27:30|1268.71|1265.71|1268.27|1265.27|1268.71|1265.71|1268.05|1265.05|0
1737746860000|2025-01-24 19:27:40|1268.49|1265.49|1268.27|1265.27|1268.49|1265.49|1268.27|1265.27|0
1737746870000|2025-01-24 19:27:50|1268.49|1265.49|1268.49|1265.49|1268.71|1265.71|1268.49|1265.49|0
1737746880000|2025-01-24 19:28:00|1268.27|1265.27|1268.93|1265.93|1268.93|1265.93|1268.27|1265.27|0
1737746890000|2025-01-24 19:28:10|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|0
1737746900000|2025-01-24 19:28:20|1268.93|1265.93|1269.14|1266.14|1269.14|1266.14|1268.93|1265.93|0
1737746910000|2025-01-24 19:28:30|1268.93|1265.93|1269.14|1266.14|1269.14|1266.14|1268.93|1265.93|0
1737746930000|2025-01-24 19:28:50|1269.36|1266.36|1269.58|1266.58|1269.9|1266.9|1269.36|1266.36|0
1737746940000|2025-01-24 19:29:00|1269.36|1266.36|1268.93|1265.93|1269.36|1266.36|1268.71|1265.71|0
1737746950000|2025-01-24 19:29:10|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|1268.27|1265.27|0
1737746960000|2025-01-24 19:29:20|1268.71|1265.71|1268.05|1265.05|1268.71|1265.71|1268.05|1265.05|0
1737746970000|2025-01-24 19:29:30|1267.62|1264.62|1266.74|1263.74|1267.62|1264.62|1266.74|1263.74|0
1737746980000|2025-01-24 19:29:40|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|0
1737746990000|2025-01-24 19:29:50|1266.63|1263.63|1266.52|1263.52|1266.96|1263.96|1266.52|1263.52|0
1737747000000|2025-01-24 19:30:00|1266.74|1263.74|1267.4|1264.4|1267.4|1264.4|1266.74|1263.74|0
1737747010000|2025-01-24 19:30:10|1266.96|1263.96|1267.18|1264.18|1267.18|1264.18|1266.96|1263.96|0
1737747020000|2025-01-24 19:30:20|1266.74|1263.74|1266.96|1263.96|1266.96|1263.96|1266.74|1263.74|0
1737747030000|2025-01-24 19:30:30|1266.85|1263.85|1266.52|1263.52|1266.85|1263.85|1266.52|1263.52|0
1737747040000|2025-01-24 19:30:40|1266.74|1263.74|1267.62|1264.62|1267.62|1264.62|1266.74|1263.74|0
1737747050000|2025-01-24 19:30:50|1267.18|1264.18|1267.62|1264.62|1267.62|1264.62|1267.18|1264.18|0
1737747060000|2025-01-24 19:31:00|1267.5|1264.5|1268.05|1265.05|1268.05|1265.05|1267.5|1264.5|0
1737747070000|2025-01-24 19:31:10|1268.27|1265.27|1268.27|1265.27|1268.27|1265.27|1268.27|1265.27|0
1737747080000|2025-01-24 19:31:20|1268.05|1265.05|1268.05|1265.05|1268.16|1265.16|1268.05|1265.05|0
1737747090000|2025-01-24 19:31:30|1267.61|1264.61|1267.61|1264.61|1267.61|1264.61|1267.4|1264.4|0
1737747100000|2025-01-24 19:31:40|1267.4|1264.4|1267.61|1264.61|1267.83|1264.83|1267.4|1264.4|0
1737747110000|2025-01-24 19:31:50|1267.4|1264.4|1267.4|1264.4|1267.4|1264.4|1266.96|1263.96|0
1737747120000|2025-01-24 19:32:00|1267.72|1264.72|1267.61|1264.61|1268.05|1265.05|1267.61|1264.61|0
1737747130000|2025-01-24 19:32:10|1267.5|1264.5|1266.96|1263.96|1267.5|1264.5|1266.96|1263.96|0
1737747140000|2025-01-24 19:32:20|1267.61|1264.61|1267.18|1264.18|1267.61|1264.61|1267.18|1264.18|0
1737747150000|2025-01-24 19:32:30|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|1266.74|1263.74|0
1737747160000|2025-01-24 19:32:40|1267.18|1264.18|1266.52|1263.52|1267.18|1264.18|1266.52|1263.52|0
1737747170000|2025-01-24 19:32:50|1266.74|1263.74|1266.52|1263.52|1266.96|1263.96|1266.52|1263.52|0
1737747180000|2025-01-24 19:33:00|1266.74|1263.74|1266.52|1263.52|1266.74|1263.74|1266.52|1263.52|0
1737747190000|2025-01-24 19:33:10|1266.09|1263.09|1266.09|1263.09|1266.31|1263.31|1266.09|1263.09|0
1737747200000|2025-01-24 19:33:20|1266.31|1263.31|1266.74|1263.74|1266.74|1263.74|1266.31|1263.31|0
1737747210000|2025-01-24 19:33:30|1266.52|1263.52|1266.31|1263.31|1266.52|1263.52|1266.31|1263.31|0
1737747220000|2025-01-24 19:33:40|1266.52|1263.52|1266.09|1263.09|1266.52|1263.52|1266.09|1263.09|0
1737747230000|2025-01-24 19:33:50|1265.87|1262.87|1266.3|1263.3|1266.3|1263.3|1265.87|1262.87|0
1737747240000|2025-01-24 19:34:00|1266.09|1263.09|1265.87|1262.87|1266.09|1263.09|1265.87|1262.87|0
1737747250000|2025-01-24 19:34:10|1266.09|1263.09|1266.3|1263.3|1266.3|1263.3|1266.09|1263.09|0
1737747260000|2025-01-24 19:34:20|1266.41|1263.41|1266.09|1263.09|1266.41|1263.41|1266.09|1263.09|0
1737747270000|2025-01-24 19:34:30|1266.3|1263.3|1266.52|1263.52|1266.74|1263.74|1266.3|1263.3|0
1737747280000|2025-01-24 19:34:40|1266.09|1263.09|1266.09|1263.09|1266.09|1263.09|1265.87|1262.87|0
1737747290000|2025-01-24 19:34:50|1265.65|1262.65|1265.87|1262.87|1265.87|1262.87|1265.65|1262.65|0
1737747300000|2025-01-24 19:35:00|1265.65|1262.65|1266.3|1263.3|1266.3|1263.3|1265.65|1262.65|0
1737747310000|2025-01-24 19:35:10|1265.87|1262.87|1266.96|1263.96|1266.96|1263.96|1265.87|1262.87|0
1737747330000|2025-01-24 19:35:30|1266.74|1263.74|1266.96|1263.96|1266.96|1263.96|1266.74|1263.74|0
1737747340000|2025-01-24 19:35:40|1266.74|1263.74|1266.52|1263.52|1266.74|1263.74|1266.52|1263.52|0
1737747350000|2025-01-24 19:35:50|1266.74|1263.74|1266.74|1263.74|1266.96|1263.96|1266.74|1263.74|0
1737747360000|2025-01-24 19:36:00|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|0
1737747370000|2025-01-24 19:36:10|1266.3|1263.3|1266.96|1263.96|1266.96|1263.96|1266.3|1263.3|0
1737747380000|2025-01-24 19:36:20|1267.18|1264.18|1267.61|1264.61|1267.61|1264.61|1267.18|1264.18|0
1737747390000|2025-01-24 19:36:30|1267.4|1264.4|1266.52|1263.52|1267.4|1264.4|1266.52|1263.52|0
1737747400000|2025-01-24 19:36:40|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|0
1737747410000|2025-01-24 19:36:50|1266.63|1263.63|1266.74|1263.74|1266.74|1263.74|1266.52|1263.52|0
1737747420000|2025-01-24 19:37:00|1266.52|1263.52|1266.74|1263.74|1266.74|1263.74|1266.52|1263.52|0
1737747430000|2025-01-24 19:37:10|1266.96|1263.96|1266.74|1263.74|1266.96|1263.96|1266.74|1263.74|0
1737747440000|2025-01-24 19:37:20|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|0
1737747450000|2025-01-24 19:37:30|1266.3|1263.3|1266.09|1263.09|1266.3|1263.3|1266.09|1263.09|0
1737747460000|2025-01-24 19:37:40|1266.3|1263.3|1266.52|1263.52|1266.52|1263.52|1266.3|1263.3|0
1737747470000|2025-01-24 19:37:50|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|0
1737747480000|2025-01-24 19:38:00|1266.52|1263.52|1266.3|1263.3|1266.52|1263.52|1266.3|1263.3|0
1737747490000|2025-01-24 19:38:10|1266.09|1263.09|1266.74|1263.74|1266.74|1263.74|1266.09|1263.09|0
1737747500000|2025-01-24 19:38:20|1266.63|1263.63|1266.74|1263.74|1266.74|1263.74|1266.63|1263.63|0
1737747510000|2025-01-24 19:38:30|1266.52|1263.52|1266.63|1263.63|1266.63|1263.63|1266.52|1263.52|0
1737747520000|2025-01-24 19:38:40|1266.52|1263.52|1266.96|1263.96|1266.96|1263.96|1266.3|1263.3|0
1737747540000|2025-01-24 19:39:00|1266.74|1263.74|1266.74|1263.74|1266.96|1263.96|1266.52|1263.52|0
1737747550000|2025-01-24 19:39:10|1267.18|1264.18|1266.96|1263.96|1267.18|1264.18|1266.96|1263.96|0
1737747560000|2025-01-24 19:39:20|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|1266.96|1263.96|0
1737747580000|2025-01-24 19:39:40|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|0
1737747590000|2025-01-24 19:39:50|1266.52|1263.52|1266.96|1263.96|1266.96|1263.96|1266.52|1263.52|0
1737747600000|2025-01-24 19:40:00|1266.52|1263.52|1267.18|1264.18|1267.18|1264.18|1266.52|1263.52|0
1737747610000|2025-01-24 19:40:10|1267.4|1264.4|1267.18|1264.18|1267.4|1264.4|1266.96|1263.96|0
1737747620000|2025-01-24 19:40:20|1266.74|1263.74|1267.18|1264.18|1267.18|1264.18|1266.74|1263.74|0
1737747630000|2025-01-24 19:40:30|1267.06|1264.06|1266.74|1263.74|1267.18|1264.18|1266.74|1263.74|0
1737747640000|2025-01-24 19:40:40|1266.96|1263.96|1267.06|1264.06|1267.18|1264.18|1266.96|1263.96|0
1737747650000|2025-01-24 19:40:50|1267.61|1264.61|1267.39|1264.39|1267.61|1264.61|1267.39|1264.39|0
1737747660000|2025-01-24 19:41:00|1267.61|1264.61|1266.96|1263.96|1267.61|1264.61|1266.96|1263.96|0
1737747670000|2025-01-24 19:41:10|1266.74|1263.74|1266.74|1263.74|1266.84|1263.84|1266.74|1263.74|0
1737747680000|2025-01-24 19:41:20|1266.96|1263.96|1267.18|1264.18|1267.18|1264.18|1266.96|1263.96|0
1737747690000|2025-01-24 19:41:30|1266.96|1263.96|1267.18|1264.18|1267.18|1264.18|1266.96|1263.96|0
1737747700000|2025-01-24 19:41:40|1267.06|1264.06|1266.96|1263.96|1267.18|1264.18|1266.96|1263.96|0
1737747710000|2025-01-24 19:41:50|1266.74|1263.74|1267.18|1264.18|1267.18|1264.18|1266.74|1263.74|0
1737747730000|2025-01-24 19:42:10|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|0
1737747740000|2025-01-24 19:42:20|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|1266.52|1263.52|0
1737747750000|2025-01-24 19:42:30|1266.84|1263.84|1266.74|1263.74|1266.84|1263.84|1266.74|1263.74|0
1737747760000|2025-01-24 19:42:40|1266.84|1263.84|1267.18|1264.18|1267.18|1264.18|1266.74|1263.74|0
1737747770000|2025-01-24 19:42:50|1266.96|1263.96|1266.74|1263.74|1266.96|1263.96|1266.74|1263.74|0
1737747790000|2025-01-24 19:43:10|1266.63|1263.63|1266.96|1263.96|1266.96|1263.96|1266.52|1263.52|0
1737747800000|2025-01-24 19:43:20|1266.74|1263.74|1266.96|1263.96|1266.96|1263.96|1266.74|1263.74|0
1737747810000|2025-01-24 19:43:30|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|0
1737747820000|2025-01-24 19:43:40|1266.52|1263.52|1266.3|1263.3|1266.52|1263.52|1266.08|1263.08|0
1737747830000|2025-01-24 19:43:50|1266.52|1263.52|1266.74|1263.74|1266.96|1263.96|1266.52|1263.52|0
1737747840000|2025-01-24 19:44:00|1267.18|1264.18|1267.39|1264.39|1267.39|1264.39|1266.96|1263.96|0
1737747850000|2025-01-24 19:44:10|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|0
1737747860000|2025-01-24 19:44:20|1266.96|1263.96|1267.18|1264.18|1267.18|1264.18|1266.96|1263.96|0
1737747870000|2025-01-24 19:44:30|1266.96|1263.96|1266.96|1263.96|1267.18|1264.18|1266.96|1263.96|0
1737747880000|2025-01-24 19:44:40|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|1266.96|1263.96|0
1737747890000|2025-01-24 19:44:50|1266.96|1263.96|1266.96|1263.96|1267.18|1264.18|1266.96|1263.96|0
1737747900000|2025-01-24 19:45:00|1267.06|1264.06|1267.18|1264.18|1267.18|1264.18|1266.96|1263.96|0
1737747910000|2025-01-24 19:45:10|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|0
1737747930000|2025-01-24 19:45:30|1267.39|1264.39|1267.39|1264.39|1267.39|1264.39|1267.39|1264.39|0
1737747940000|2025-01-24 19:45:40|1267.61|1264.61|1267.83|1264.83|1267.83|1264.83|1267.61|1264.61|0
1737747950000|2025-01-24 19:45:50|1268.05|1265.05|1268.05|1265.05|1268.05|1265.05|1268.05|1265.05|0
1737747960000|2025-01-24 19:46:00|1267.83|1264.83|1267.83|1264.83|1268.05|1265.05|1267.83|1264.83|0
1737747970000|2025-01-24 19:46:10|1267.61|1264.61|1267.61|1264.61|1267.61|1264.61|1267.39|1264.39|0
1737747980000|2025-01-24 19:46:20|1267.83|1264.83|1268.05|1265.05|1268.05|1265.05|1267.83|1264.83|0
1737747990000|2025-01-24 19:46:30|1268.27|1265.27|1268.7|1265.7|1268.7|1265.7|1268.27|1265.27|0
1737748000000|2025-01-24 19:46:40|1268.49|1265.49|1268.7|1265.7|1268.7|1265.7|1268.49|1265.49|0
1737748010000|2025-01-24 19:46:50|1268.92|1265.92|1268.7|1265.7|1268.92|1265.92|1268.7|1265.7|0
1737748020000|2025-01-24 19:47:00|1268.81|1265.81|1268.92|1265.92|1268.92|1265.92|1268.81|1265.81|0
1737748030000|2025-01-24 19:47:10|1268.81|1265.81|1268.92|1265.92|1269.03|1266.03|1268.81|1265.81|0
1737748040000|2025-01-24 19:47:20|1268.7|1265.7|1267.83|1264.83|1268.7|1265.7|1267.83|1264.83|0
1737748050000|2025-01-24 19:47:30|1267.61|1264.61|1267.61|1264.61|1267.72|1264.72|1267.61|1264.61|0
1737748060000|2025-01-24 19:47:40|1267.83|1264.83|1267.83|1264.83|1268.05|1265.05|1267.83|1264.83|0
1737748070000|2025-01-24 19:47:50|1267.61|1264.61|1267.61|1264.61|1267.61|1264.61|1267.61|1264.61|0
1737748080000|2025-01-24 19:48:00|1267.83|1264.83|1267.83|1264.83|1267.83|1264.83|1267.83|1264.83|0
1737748090000|2025-01-24 19:48:10|1268.05|1265.05|1267.83|1264.83|1268.05|1265.05|1267.83|1264.83|0
1737748120000|2025-01-24 19:48:40|1267.61|1264.61|1267.39|1264.39|1267.83|1264.83|1267.39|1264.39|0
1737748130000|2025-01-24 19:48:50|1267.61|1264.61|1267.61|1264.61|1267.61|1264.61|1267.61|1264.61|0
1737748150000|2025-01-24 19:49:10|1267.39|1264.39|1267.39|1264.39|1267.39|1264.39|1267.39|1264.39|0
1737748160000|2025-01-24 19:49:20|1267.61|1264.61|1268.05|1265.05|1268.05|1265.05|1267.61|1264.61|0
1737748170000|2025-01-24 19:49:30|1267.83|1264.83|1268.05|1265.05|1268.05|1265.05|1267.83|1264.83|0
1737748190000|2025-01-24 19:49:50|1268.27|1265.27|1268.48|1265.48|1268.48|1265.48|1268.27|1265.27|0
1737748200000|2025-01-24 19:50:00|1268.27|1265.27|1268.48|1265.48|1268.48|1265.48|1268.27|1265.27|0
1737748220000|2025-01-24 19:50:20|1268.7|1265.7|1268.7|1265.7|1268.7|1265.7|1268.48|1265.48|0
1737748230000|2025-01-24 19:50:30|1268.92|1265.92|1268.92|1265.92|1268.92|1265.92|1268.92|1265.92|0
1737748240000|2025-01-24 19:50:40|1268.7|1265.7|1269.14|1266.14|1269.14|1266.14|1268.7|1265.7|0
1737748250000|2025-01-24 19:50:50|1268.92|1265.92|1268.92|1265.92|1268.92|1265.92|1268.92|1265.92|0
1737748260000|2025-01-24 19:51:00|1268.7|1265.7|1268.7|1265.7|1268.7|1265.7|1268.7|1265.7|0
1737748270000|2025-01-24 19:51:10|1268.48|1265.48|1268.92|1265.92|1268.92|1265.92|1268.48|1265.48|0
1737748280000|2025-01-24 19:51:20|1269.14|1266.14|1269.36|1266.36|1269.36|1266.36|1269.14|1266.14|0
1737748290000|2025-01-24 19:51:30|1269.58|1266.58|1269.79|1266.79|1269.79|1266.79|1269.58|1266.58|0
1737748310000|2025-01-24 19:51:50|1270.01|1267.01|1270.01|1267.01|1270.01|1267.01|1270.01|1267.01|0
1737748320000|2025-01-24 19:52:00|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|0
1737748330000|2025-01-24 19:52:10|1270.23|1267.23|1270.23|1267.23|1270.23|1267.23|1270.23|1267.23|0
1737748340000|2025-01-24 19:52:20|1270.01|1267.01|1270.12|1267.12|1270.12|1267.12|1270.01|1267.01|0
1737748350000|2025-01-24 19:52:30|1270.01|1267.01|1270.01|1267.01|1270.23|1267.23|1270.01|1267.01|0
1737748360000|2025-01-24 19:52:40|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|0
1737748370000|2025-01-24 19:52:50|1270.01|1267.01|1270.01|1267.01|1270.01|1267.01|1270.01|1267.01|0
1737748380000|2025-01-24 19:53:00|1269.9|1266.9|1270.01|1267.01|1270.01|1267.01|1269.9|1266.9|0
1737748390000|2025-01-24 19:53:10|1269.79|1266.79|1270.23|1267.23|1270.23|1267.23|1269.79|1266.79|0
1737748400000|2025-01-24 19:53:20|1270.89|1267.89|1270.89|1267.89|1270.89|1267.89|1270.89|1267.89|0
1737748410000|2025-01-24 19:53:30|1270.67|1267.67|1270.67|1267.67|1270.67|1267.67|1270.55|1267.55|0
1737748420000|2025-01-24 19:53:40|1270.45|1267.45|1270.45|1267.45|1270.45|1267.45|1270.45|1267.45|0
1737748430000|2025-01-24 19:53:50|1270.23|1267.23|1270.45|1267.45|1270.45|1267.45|1270.23|1267.23|0
1737748440000|2025-01-24 19:54:00|1270.23|1267.23|1270.45|1267.45|1270.45|1267.45|1270.23|1267.23|0
1737748450000|2025-01-24 19:54:10|1270.23|1267.23|1270.23|1267.23|1270.23|1267.23|1270.01|1267.01|0
1737748460000|2025-01-24 19:54:20|1270.45|1267.45|1270.45|1267.45|1270.67|1267.67|1270.45|1267.45|0
1737748470000|2025-01-24 19:54:30|1270.12|1267.12|1270.45|1267.45|1270.45|1267.45|1270.01|1267.01|0
1737748480000|2025-01-24 19:54:40|1270.23|1267.23|1270.23|1267.23|1270.23|1267.23|1270.23|1267.23|0
1737748500000|2025-01-24 19:55:00|1270.01|1267.01|1269.58|1266.58|1270.01|1267.01|1269.58|1266.58|0
1737748510000|2025-01-24 19:55:10|1269.79|1266.79|1270.01|1267.01|1270.01|1267.01|1269.58|1266.58|0
1737748520000|2025-01-24 19:55:20|1270.23|1267.23|1270.23|1267.23|1270.23|1267.23|1270.23|1267.23|0
1737748530000|2025-01-24 19:55:30|1270.01|1267.01|1269.36|1266.36|1270.01|1267.01|1269.36|1266.36|0
1737748540000|2025-01-24 19:55:40|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|0
1737748550000|2025-01-24 19:55:50|1268.92|1265.92|1268.92|1265.92|1268.92|1265.92|1268.7|1265.7|0
1737748560000|2025-01-24 19:56:00|1269.14|1266.14|1269.58|1266.58|1269.58|1266.58|1269.14|1266.14|0
1737748570000|2025-01-24 19:56:10|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|0
1737748580000|2025-01-24 19:56:20|1270.01|1267.01|1270.01|1267.01|1270.01|1267.01|1270.01|1267.01|0
1737748590000|2025-01-24 19:56:30|1269.79|1266.79|1269.58|1266.58|1269.79|1266.79|1269.58|1266.58|0
1737748600000|2025-01-24 19:56:40|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|1269.79|1266.79|0
1737748610000|2025-01-24 19:56:50|1269.58|1266.58|1269.58|1266.58|1269.79|1266.79|1269.58|1266.58|0
1737748620000|2025-01-24 19:57:00|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|1269.03|1266.03|0
1737748650000|2025-01-24 19:57:30|1269.14|1266.14|1269.02|1266.02|1269.14|1266.14|1269.02|1266.02|0
1737748660000|2025-01-24 19:57:40|1268.92|1265.92|1268.7|1265.7|1268.92|1265.92|1268.48|1265.48|0
1737748670000|2025-01-24 19:57:50|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|0
1737748680000|2025-01-24 19:58:00|1268.27|1265.27|1267.61|1264.61|1268.27|1265.27|1267.61|1264.61|0
1737748690000|2025-01-24 19:58:10|1266.96|1263.96|1266.74|1263.74|1266.96|1263.96|1266.74|1263.74|0
1737748700000|2025-01-24 19:58:20|1266.96|1263.96|1266.96|1263.96|1267.17|1264.17|1266.96|1263.96|0
1737748710000|2025-01-24 19:58:30|1266.84|1263.84|1266.74|1263.74|1266.84|1263.84|1266.74|1263.74|0
1737748720000|2025-01-24 19:58:40|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|0
1737748730000|2025-01-24 19:58:50|1266.74|1263.74|1266.96|1263.96|1266.96|1263.96|1266.74|1263.74|0
1737748740000|2025-01-24 19:59:00|1266.74|1263.74|1266.74|1263.74|1266.96|1263.96|1266.74|1263.74|0
1737748770000|2025-01-24 19:59:30|1266.62|1263.62|1266.08|1263.08|1266.62|1263.62|1266.08|1263.08|0
1737748790000|2025-01-24 19:59:50|1266.3|1263.3|1266.3|1263.3|1266.3|1263.3|1266.08|1263.08|0
1737748800000|2025-01-24 20:00:00|1266.08|1263.08|1266.08|1263.08|1266.08|1263.08|1266.08|1263.08|0
1737748810000|2025-01-24 20:00:10|1265.65|1262.65|1265.65|1262.65|1265.65|1262.65|1265.65|1262.65|0
1737748820000|2025-01-24 20:00:20|1265.43|1262.43|1266.08|1263.08|1266.08|1263.08|1265.21|1262.21|0
1737748830000|2025-01-24 20:00:30|1265.86|1262.86|1265.65|1262.65|1265.86|1262.86|1265.65|1262.65|0
1737748840000|2025-01-24 20:00:40|1265.86|1262.86|1266.08|1263.08|1266.08|1263.08|1265.86|1262.86|0
1737748850000|2025-01-24 20:00:50|1265.65|1262.65|1265.86|1262.86|1265.86|1262.86|1265.65|1262.65|0
1737748860000|2025-01-24 20:01:00|1265.97|1262.97|1266.08|1263.08|1266.3|1263.3|1265.97|1262.97|0
1737748870000|2025-01-24 20:01:10|1266.3|1263.3|1266.3|1263.3|1266.52|1263.52|1266.3|1263.3|0
1737748880000|2025-01-24 20:01:20|1266.52|1263.52|1266.08|1263.08|1266.52|1263.52|1266.08|1263.08|0
1737748890000|2025-01-24 20:01:30|1265.86|1262.86|1266.08|1263.08|1266.08|1263.08|1265.86|1262.86|0
1737748900000|2025-01-24 20:01:40|1265.86|1262.86|1266.08|1263.08|1266.08|1263.08|1265.86|1262.86|0
1737748910000|2025-01-24 20:01:50|1265.97|1262.97|1265.86|1262.86|1265.97|1262.97|1265.86|1262.86|0
1737748920000|2025-01-24 20:02:00|1265.97|1262.97|1266.74|1263.74|1266.74|1263.74|1265.86|1262.86|0
1737748930000|2025-01-24 20:02:10|1266.84|1263.84|1267.61|1264.61|1267.61|1264.61|1266.84|1263.84|0
1737748940000|2025-01-24 20:02:20|1267.39|1264.39|1266.95|1263.95|1267.39|1264.39|1266.95|1263.95|0
1737748950000|2025-01-24 20:02:30|1266.74|1263.74|1267.39|1264.39|1267.39|1264.39|1266.62|1263.62|0
1737748960000|2025-01-24 20:02:40|1267.61|1264.61|1267.83|1264.83|1267.83|1264.83|1267.61|1264.61|0
1737748970000|2025-01-24 20:02:50|1268.26|1265.26|1268.05|1265.05|1268.26|1265.26|1268.05|1265.05|0
1737748980000|2025-01-24 20:03:00|1268.26|1265.26|1268.92|1265.92|1268.92|1265.92|1268.26|1265.26|0
1737748990000|2025-01-24 20:03:10|1269.36|1266.36|1269.68|1266.68|1269.68|1266.68|1269.36|1266.36|0
1737749000000|2025-01-24 20:03:20|1269.57|1266.57|1269.57|1266.57|1270.01|1267.01|1269.57|1266.57|0
1737749010000|2025-01-24 20:03:30|1269.36|1266.36|1269.46|1266.46|1269.57|1266.57|1269.36|1266.36|0
1737749020000|2025-01-24 20:03:40|1269.36|1266.36|1269.57|1266.57|1269.57|1266.57|1269.36|1266.36|0
1737749030000|2025-01-24 20:03:50|1269.68|1266.68|1269.57|1266.57|1269.79|1266.79|1269.57|1266.57|0
1737749040000|2025-01-24 20:04:00|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|0
1737749050000|2025-01-24 20:04:10|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|1269.57|1266.57|0
1737749060000|2025-01-24 20:04:20|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|0
1737749070000|2025-01-24 20:04:30|1269.57|1266.57|1269.36|1266.36|1269.57|1266.57|1269.36|1266.36|0
1737749080000|2025-01-24 20:04:40|1269.57|1266.57|1269.36|1266.36|1269.57|1266.57|1269.36|1266.36|0
1737749090000|2025-01-24 20:04:50|1269.14|1266.14|1269.57|1266.57|1269.57|1266.57|1269.14|1266.14|0
1737749100000|2025-01-24 20:05:00|1269.14|1266.14|1269.36|1266.36|1269.36|1266.36|1269.14|1266.14|0
1737749110000|2025-01-24 20:05:10|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|1268.92|1265.92|0
1737749120000|2025-01-24 20:05:20|1269.36|1266.36|1269.14|1266.14|1269.36|1266.36|1269.14|1266.14|0
1737749130000|2025-01-24 20:05:30|1268.92|1265.92|1268.26|1265.26|1268.92|1265.92|1268.26|1265.26|0
1737749140000|2025-01-24 20:05:40|1268.15|1265.15|1268.26|1265.26|1268.48|1265.48|1268.15|1265.15|0
1737749150000|2025-01-24 20:05:50|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|1268.48|1265.48|0
1737749160000|2025-01-24 20:06:00|1268.26|1265.26|1268.7|1265.7|1268.7|1265.7|1268.05|1265.05|0
1737749170000|2025-01-24 20:06:10|1268.48|1265.48|1268.26|1265.26|1268.48|1265.48|1268.26|1265.26|0
1737749180000|2025-01-24 20:06:20|1268.05|1265.05|1267.39|1264.39|1268.05|1265.05|1267.39|1264.39|0
1737749190000|2025-01-24 20:06:30|1267.17|1264.17|1266.95|1263.95|1267.17|1264.17|1266.95|1263.95|0
1737749200000|2025-01-24 20:06:40|1266.74|1263.74|1266.95|1263.95|1266.95|1263.95|1266.74|1263.74|0
1737749210000|2025-01-24 20:06:50|1267.17|1264.17|1267.17|1264.17|1267.17|1264.17|1267.17|1264.17|0
1737749220000|2025-01-24 20:07:00|1266.95|1263.95|1266.95|1263.95|1266.95|1263.95|1266.95|1263.95|0
1737749230000|2025-01-24 20:07:10|1267.39|1264.39|1267.28|1264.28|1267.39|1264.39|1267.17|1264.17|0
1737749240000|2025-01-24 20:07:20|1267.17|1264.17|1267.61|1264.61|1267.61|1264.61|1267.17|1264.17|0
1737749250000|2025-01-24 20:07:30|1267.39|1264.39|1267.61|1264.61|1267.61|1264.61|1267.39|1264.39|0
1737749260000|2025-01-24 20:07:40|1267.39|1264.39|1267.17|1264.17|1267.39|1264.39|1267.17|1264.17|0
1737749270000|2025-01-24 20:07:50|1266.95|1263.95|1267.17|1264.17|1267.17|1264.17|1266.74|1263.74|0
1737749280000|2025-01-24 20:08:00|1266.95|1263.95|1266.95|1263.95|1266.95|1263.95|1266.95|1263.95|0
1737749290000|2025-01-24 20:08:10|1267.17|1264.17|1266.74|1263.74|1267.17|1264.17|1266.74|1263.74|0
1737749300000|2025-01-24 20:08:20|1266.95|1263.95|1266.95|1263.95|1267.17|1264.17|1266.95|1263.95|0
1737749310000|2025-01-24 20:08:30|1267.39|1264.39|1267.71|1264.71|1267.71|1264.71|1267.39|1264.39|0
1737749320000|2025-01-24 20:08:40|1267.39|1264.39|1267.39|1264.39|1267.83|1264.83|1267.39|1264.39|0
1737749330000|2025-01-24 20:08:50|1266.95|1263.95|1266.74|1263.74|1267.17|1264.17|1266.74|1263.74|0
1737749340000|2025-01-24 20:09:00|1267.61|1264.61|1267.61|1264.61|1267.83|1264.83|1267.61|1264.61|0
1737749350000|2025-01-24 20:09:10|1267.39|1264.39|1267.39|1264.39|1267.39|1264.39|1267.39|1264.39|0
1737749360000|2025-01-24 20:09:20|1267.17|1264.17|1266.95|1263.95|1267.17|1264.17|1266.95|1263.95|0
1737749370000|2025-01-24 20:09:30|1266.74|1263.74|1266.52|1263.52|1266.74|1263.74|1266.52|1263.52|0
1737749380000|2025-01-24 20:09:40|1266.3|1263.3|1266.3|1263.3|1266.3|1263.3|1266.08|1263.08|0
1737749390000|2025-01-24 20:09:50|1266.18|1263.18|1266.3|1263.3|1266.52|1263.52|1266.08|1263.08|0
1737749400000|2025-01-24 20:10:00|1266.52|1263.52|1266.62|1263.62|1266.62|1263.62|1266.52|1263.52|0
1737749410000|2025-01-24 20:10:10|1266.3|1263.3|1266.08|1263.08|1266.3|1263.3|1266.08|1263.08|0
1737749420000|2025-01-24 20:10:20|1266.18|1263.18|1266.08|1263.08|1266.18|1263.18|1266.08|1263.08|0
1737749430000|2025-01-24 20:10:30|1265.86|1262.86|1266.3|1263.3|1266.3|1263.3|1265.86|1262.86|0
1737749440000|2025-01-24 20:10:40|1266.52|1263.52|1266.3|1263.3|1266.52|1263.52|1266.3|1263.3|0
1737749450000|2025-01-24 20:10:50|1266.08|1263.08|1266.08|1263.08|1266.08|1263.08|1265.86|1262.86|0
1737749460000|2025-01-24 20:11:00|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|0
1737749470000|2025-01-24 20:11:10|1266.4|1263.4|1266.73|1263.73|1266.73|1263.73|1266.4|1263.4|0
1737749480000|2025-01-24 20:11:20|1266.62|1263.62|1266.52|1263.52|1266.73|1263.73|1266.52|1263.52|0
1737749490000|2025-01-24 20:11:30|1266.73|1263.73|1266.73|1263.73|1266.95|1263.95|1266.73|1263.73|0
1737749500000|2025-01-24 20:11:40|1266.62|1263.62|1266.73|1263.73|1266.95|1263.95|1266.62|1263.62|0
1737749510000|2025-01-24 20:11:50|1267.39|1264.39|1267.83|1264.83|1267.83|1264.83|1267.39|1264.39|0
1737749520000|2025-01-24 20:12:00|1267.39|1264.39|1266.52|1263.52|1267.39|1264.39|1266.52|1263.52|0
1737749530000|2025-01-24 20:12:10|1266.3|1263.3|1266.73|1263.73|1266.73|1263.73|1266.3|1263.3|0
1737749540000|2025-01-24 20:12:20|1266.52|1263.52|1266.52|1263.52|1266.73|1263.73|1266.52|1263.52|0
1737749550000|2025-01-24 20:12:30|1266.95|1263.95|1267.83|1264.83|1267.83|1264.83|1266.95|1263.95|0
1737749560000|2025-01-24 20:12:40|1268.04|1265.04|1268.04|1265.04|1268.26|1265.26|1268.04|1265.04|0
1737749570000|2025-01-24 20:12:50|1268.26|1265.26|1267.93|1264.93|1268.26|1265.26|1267.93|1264.93|0
1737749580000|2025-01-24 20:13:00|1268.04|1265.04|1268.04|1265.04|1268.04|1265.04|1267.71|1264.71|0
1737749590000|2025-01-24 20:13:10|1267.93|1264.93|1267.83|1264.83|1267.93|1264.93|1267.83|1264.83|0
1737749600000|2025-01-24 20:13:20|1268.04|1265.04|1267.83|1264.83|1268.04|1265.04|1267.83|1264.83|0
1737749610000|2025-01-24 20:13:30|1267.61|1264.61|1268.04|1265.04|1268.04|1265.04|1267.61|1264.61|0
1737749620000|2025-01-24 20:13:40|1268.26|1265.26|1267.83|1264.83|1268.26|1265.26|1267.83|1264.83|0
1737749630000|2025-01-24 20:13:50|1267.39|1264.39|1267.39|1264.39|1267.39|1264.39|1267.39|1264.39|0
1737749640000|2025-01-24 20:14:00|1267.61|1264.61|1267.83|1264.83|1267.83|1264.83|1267.61|1264.61|0
1737749650000|2025-01-24 20:14:10|1267.71|1264.71|1268.04|1265.04|1268.04|1265.04|1267.61|1264.61|0
1737749660000|2025-01-24 20:14:20|1267.83|1264.83|1267.83|1264.83|1267.83|1264.83|1267.83|1264.83|0
1737749670000|2025-01-24 20:14:30|1267.61|1264.61|1268.04|1265.04|1268.04|1265.04|1267.61|1264.61|0
1737749680000|2025-01-24 20:14:40|1268.26|1265.26|1268.37|1265.37|1268.48|1265.48|1268.26|1265.26|0
1737749690000|2025-01-24 20:14:50|1268.48|1265.48|1268.26|1265.26|1268.48|1265.48|1268.26|1265.26|0
1737749700000|2025-01-24 20:15:00|1268.04|1265.04|1268.04|1265.04|1268.04|1265.04|1268.04|1265.04|0
1737749710000|2025-01-24 20:15:10|1268.26|1265.26|1268.48|1265.48|1268.48|1265.48|1268.26|1265.26|0
1737749720000|2025-01-24 20:15:20|1268.26|1265.26|1268.04|1265.04|1268.26|1265.26|1268.04|1265.04|0
1737749730000|2025-01-24 20:15:30|1267.83|1264.83|1268.26|1265.26|1268.26|1265.26|1267.83|1264.83|0
1737749740000|2025-01-24 20:15:40|1268.04|1265.04|1268.04|1265.04|1268.04|1265.04|1267.83|1264.83|0
1737749750000|2025-01-24 20:15:50|1267.83|1264.83|1267.61|1264.61|1267.83|1264.83|1267.61|1264.61|0
1737749760000|2025-01-24 20:16:00|1267.83|1264.83|1267.71|1264.71|1268.04|1265.04|1267.71|1264.71|0
1737749770000|2025-01-24 20:16:10|1268.04|1265.04|1267.83|1264.83|1268.04|1265.04|1267.83|1264.83|0
1737749780000|2025-01-24 20:16:20|1267.61|1264.61|1267.39|1264.39|1267.61|1264.61|1267.39|1264.39|0
1737749790000|2025-01-24 20:16:30|1267.61|1264.61|1267.61|1264.61|1267.71|1264.71|1267.61|1264.61|0
1737749800000|2025-01-24 20:16:40|1267.49|1264.49|1267.39|1264.39|1267.61|1264.61|1267.39|1264.39|0
1737749810000|2025-01-24 20:16:50|1267.17|1264.17|1266.95|1263.95|1267.17|1264.17|1266.95|1263.95|0
1737749820000|2025-01-24 20:17:00|1266.73|1263.73|1266.95|1263.95|1266.95|1263.95|1266.73|1263.73|0
1737749830000|2025-01-24 20:17:10|1267.17|1264.17|1267.17|1264.17|1267.17|1264.17|1267.17|1264.17|0
1737749840000|2025-01-24 20:17:20|1267.39|1264.39|1267.17|1264.17|1267.39|1264.39|1267.17|1264.17|0
1737749850000|2025-01-24 20:17:30|1266.95|1263.95|1266.73|1263.73|1266.95|1263.95|1266.73|1263.73|0
1737749860000|2025-01-24 20:17:40|1267.17|1264.17|1266.95|1263.95|1267.17|1264.17|1266.95|1263.95|0
1737749870000|2025-01-24 20:17:50|1267.17|1264.17|1267.17|1264.17|1267.17|1264.17|1267.17|1264.17|0
1737749880000|2025-01-24 20:18:00|1267.39|1264.39|1267.82|1264.82|1267.82|1264.82|1267.39|1264.39|0
1737749890000|2025-01-24 20:18:10|1268.04|1265.04|1267.71|1264.71|1268.04|1265.04|1267.71|1264.71|0
1737749900000|2025-01-24 20:18:20|1267.61|1264.61|1267.17|1264.17|1267.61|1264.61|1267.17|1264.17|0
1737749910000|2025-01-24 20:18:30|1266.95|1263.95|1267.17|1264.17|1267.17|1264.17|1266.73|1263.73|0
1737749920000|2025-01-24 20:18:40|1266.95|1263.95|1266.52|1263.52|1266.95|1263.95|1266.52|1263.52|0
1737749930000|2025-01-24 20:18:50|1266.3|1263.3|1265.86|1262.86|1266.3|1263.3|1265.86|1262.86|0
1737749950000|2025-01-24 20:19:10|1266.08|1263.08|1265.86|1262.86|1266.08|1263.08|1265.86|1262.86|0
1737749960000|2025-01-24 20:19:20|1266.08|1263.08|1266.08|1263.08|1266.08|1263.08|1266.08|1263.08|0
1737749970000|2025-01-24 20:19:30|1266.3|1263.3|1266.08|1263.08|1266.3|1263.3|1266.08|1263.08|0
1737749980000|2025-01-24 20:19:40|1265.86|1262.86|1265.64|1262.64|1265.86|1262.86|1265.64|1262.64|0
1737749990000|2025-01-24 20:19:50|1265.21|1262.21|1265.21|1262.21|1265.42|1262.42|1264.99|1261.99|0
1737750000000|2025-01-24 20:20:00|1265.31|1262.31|1265.21|1262.21|1265.31|1262.31|1265.21|1262.21|0
1737750010000|2025-01-24 20:20:10|1265.42|1262.42|1265.42|1262.42|1265.42|1262.42|1265.42|1262.42|0
1737750020000|2025-01-24 20:20:20|1264.99|1261.99|1264.55|1261.55|1264.99|1261.99|1264.55|1261.55|0
1737750030000|2025-01-24 20:20:30|1264.77|1261.77|1264.77|1261.77|1264.77|1261.77|1264.55|1261.55|0
1737750040000|2025-01-24 20:20:40|1264.99|1261.99|1264.99|1261.99|1264.99|1261.99|1264.77|1261.77|0
1737750050000|2025-01-24 20:20:50|1264.55|1261.55|1264.55|1261.55|1264.77|1261.77|1264.55|1261.55|0
1737750060000|2025-01-24 20:21:00|1264.33|1261.33|1263.9|1260.9|1264.33|1261.33|1263.9|1260.9|0
1737750070000|2025-01-24 20:21:10|1263.68|1260.68|1264.55|1261.55|1264.55|1261.55|1263.68|1260.68|0
1737750080000|2025-01-24 20:21:20|1264.33|1261.33|1265.21|1262.21|1265.21|1262.21|1264.33|1261.33|0
1737750090000|2025-01-24 20:21:30|1264.99|1261.99|1265.42|1262.42|1265.42|1262.42|1264.99|1261.99|0
1737750100000|2025-01-24 20:21:40|1264.99|1261.99|1264.99|1261.99|1264.99|1261.99|1264.99|1261.99|0
1737750110000|2025-01-24 20:21:50|1265.21|1262.21|1265.21|1262.21|1265.42|1262.42|1265.21|1262.21|0
1737750120000|2025-01-24 20:22:00|1264.99|1261.99|1264.77|1261.77|1264.99|1261.99|1264.55|1261.55|0
1737750130000|2025-01-24 20:22:10|1264.99|1261.99|1264.33|1261.33|1264.99|1261.99|1264.33|1261.33|0
1737750140000|2025-01-24 20:22:20|1264.55|1261.55|1265.21|1262.21|1265.21|1262.21|1264.55|1261.55|0
1737750160000|2025-01-24 20:22:40|1264.99|1261.99|1264.99|1261.99|1265.21|1262.21|1264.77|1261.77|0
1737750170000|2025-01-24 20:22:50|1265.21|1262.21|1265.31|1262.31|1265.42|1262.42|1265.21|1262.21|0
1737750180000|2025-01-24 20:23:00|1265.86|1262.86|1265.42|1262.42|1265.86|1262.86|1265.42|1262.42|0
1737750190000|2025-01-24 20:23:10|1265.31|1262.31|1265.42|1262.42|1265.42|1262.42|1265.31|1262.31|0
1737750200000|2025-01-24 20:23:20|1265.64|1262.64|1265.2|1262.2|1265.86|1262.86|1265.2|1262.2|0
1737750210000|2025-01-24 20:23:30|1265.09|1262.09|1265.2|1262.2|1265.2|1262.2|1264.77|1261.77|0
1737750220000|2025-01-24 20:23:40|1265.42|1262.42|1265.64|1262.64|1265.64|1262.64|1265.42|1262.42|0
1737750230000|2025-01-24 20:23:50|1265.86|1262.86|1265.42|1262.42|1265.86|1262.86|1265.42|1262.42|0
1737750240000|2025-01-24 20:24:00|1265.86|1262.86|1265.64|1262.64|1265.86|1262.86|1265.64|1262.64|0
1737750250000|2025-01-24 20:24:10|1265.86|1262.86|1265.64|1262.64|1265.86|1262.86|1265.64|1262.64|0
1737750260000|2025-01-24 20:24:20|1265.86|1262.86|1265.86|1262.86|1265.86|1262.86|1265.64|1262.64|0
1737750270000|2025-01-24 20:24:30|1266.3|1263.3|1266.3|1263.3|1266.3|1263.3|1266.3|1263.3|0
1737750280000|2025-01-24 20:24:40|1266.08|1263.08|1265.86|1262.86|1266.08|1263.08|1265.86|1262.86|0
1737750290000|2025-01-24 20:24:50|1266.08|1263.08|1266.08|1263.08|1266.4|1263.4|1266.08|1263.08|0
1737750300000|2025-01-24 20:25:00|1265.86|1262.86|1266.51|1263.51|1266.51|1263.51|1265.86|1262.86|0
1737750310000|2025-01-24 20:25:10|1266.3|1263.3|1265.86|1262.86|1266.3|1263.3|1265.86|1262.86|0
1737750320000|2025-01-24 20:25:20|1265.64|1262.64|1265.42|1262.42|1265.64|1262.64|1265.42|1262.42|0
1737750330000|2025-01-24 20:25:30|1265.2|1262.2|1265.2|1262.2|1265.2|1262.2|1264.99|1261.99|0
1737750340000|2025-01-24 20:25:40|1264.99|1261.99|1264.77|1261.77|1264.99|1261.99|1264.77|1261.77|0
1737750350000|2025-01-24 20:25:50|1264.99|1261.99|1264.99|1261.99|1264.99|1261.99|1264.99|1261.99|0
1737750360000|2025-01-24 20:26:00|1264.87|1261.87|1264.99|1261.99|1264.99|1261.99|1264.87|1261.87|0
1737750370000|2025-01-24 20:26:10|1264.77|1261.77|1264.77|1261.77|1264.77|1261.77|1264.77|1261.77|0
1737750380000|2025-01-24 20:26:20|1264.11|1261.11|1263.9|1260.9|1264.11|1261.11|1263.56|1260.56|0
1737750390000|2025-01-24 20:26:30|1263.68|1260.68|1262.8|1259.8|1263.68|1260.68|1262.8|1259.8|0
1737750400000|2025-01-24 20:26:40|1263.24|1260.24|1263.46|1260.46|1263.46|1260.46|1263.24|1260.24|0
1737750410000|2025-01-24 20:26:50|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|0
1737750420000|2025-01-24 20:27:00|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|0
1737750430000|2025-01-24 20:27:10|1263.35|1260.35|1263.46|1260.46|1263.46|1260.46|1263.24|1260.24|0
1737750440000|2025-01-24 20:27:20|1263.35|1260.35|1263.35|1260.35|1263.35|1260.35|1263.35|1260.35|0
1737750450000|2025-01-24 20:27:30|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|1263.02|1260.02|0
1737750460000|2025-01-24 20:27:40|1263.24|1260.24|1263.24|1260.24|1263.24|1260.24|1263.24|1260.24|0
1737750470000|2025-01-24 20:27:50|1263.46|1260.46|1263.24|1260.24|1263.46|1260.46|1263.24|1260.24|0
1737750480000|2025-01-24 20:28:00|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|0
1737750490000|2025-01-24 20:28:10|1263.68|1260.68|1263.46|1260.46|1263.68|1260.68|1263.46|1260.46|0
1737750500000|2025-01-24 20:28:20|1263.24|1260.24|1263.02|1260.02|1263.24|1260.24|1263.02|1260.02|0
1737750510000|2025-01-24 20:28:30|1263.24|1260.24|1263.46|1260.46|1263.68|1260.68|1263.24|1260.24|0
1737750520000|2025-01-24 20:28:40|1263.56|1260.56|1263.68|1260.68|1263.68|1260.68|1263.56|1260.56|0
1737750530000|2025-01-24 20:28:50|1264.11|1261.11|1263.68|1260.68|1264.11|1261.11|1263.68|1260.68|0
1737750540000|2025-01-24 20:29:00|1263.89|1260.89|1263.46|1260.46|1264|1261|1263.46|1260.46|0
1737750550000|2025-01-24 20:29:10|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|0
1737750560000|2025-01-24 20:29:20|1263.46|1260.46|1263.02|1260.02|1263.46|1260.46|1263.02|1260.02|0
1737750570000|2025-01-24 20:29:30|1263.24|1260.24|1262.59|1259.59|1263.24|1260.24|1262.59|1259.59|0
1737750580000|2025-01-24 20:29:40|1262.8|1259.8|1262.8|1259.8|1263.02|1260.02|1262.8|1259.8|0
1737750590000|2025-01-24 20:29:50|1263.02|1260.02|1263.46|1260.46|1263.68|1260.68|1263.02|1260.02|0
1737750600000|2025-01-24 20:30:00|1264.55|1261.55|1264.77|1261.77|1264.99|1261.99|1264.55|1261.55|0
1737750610000|2025-01-24 20:30:10|1264.11|1261.11|1263.89|1260.89|1264.11|1261.11|1263.89|1260.89|0
1737750620000|2025-01-24 20:30:20|1263.68|1260.68|1263.89|1260.89|1263.89|1260.89|1263.68|1260.68|0
1737750630000|2025-01-24 20:30:30|1264.11|1261.11|1264.11|1261.11|1264.11|1261.11|1264.11|1261.11|0
1737750640000|2025-01-24 20:30:40|1264.33|1261.33|1264.33|1261.33|1264.33|1261.33|1264.33|1261.33|0
1737750650000|2025-01-24 20:30:50|1264.55|1261.55|1264.33|1261.33|1264.77|1261.77|1264.33|1261.33|0
1737750660000|2025-01-24 20:31:00|1264.11|1261.11|1264.11|1261.11|1264.55|1261.55|1264.11|1261.11|0
1737750670000|2025-01-24 20:31:10|1264.33|1261.33|1264.22|1261.22|1264.33|1261.33|1264.11|1261.11|0
1737750680000|2025-01-24 20:31:20|1264.55|1261.55|1264.33|1261.33|1264.55|1261.55|1264.33|1261.33|0
1737750690000|2025-01-24 20:31:30|1264.55|1261.55|1264.55|1261.55|1264.55|1261.55|1264.22|1261.22|0
1737750700000|2025-01-24 20:31:40|1264.99|1261.99|1265.2|1262.2|1265.2|1262.2|1264.77|1261.77|0
1737750710000|2025-01-24 20:31:50|1265.31|1262.31|1265.64|1262.64|1265.64|1262.64|1265.31|1262.31|0
1737750720000|2025-01-24 20:32:00|1265.86|1262.86|1264.99|1261.99|1265.86|1262.86|1264.99|1261.99|0
1737750730000|2025-01-24 20:32:10|1265.2|1262.2|1265.42|1262.42|1265.42|1262.42|1264.99|1261.99|0
1737750740000|2025-01-24 20:32:20|1265.2|1262.2|1264.99|1261.99|1265.2|1262.2|1264.99|1261.99|0
1737750750000|2025-01-24 20:32:30|1265.2|1262.2|1264.99|1261.99|1265.2|1262.2|1264.99|1261.99|0
1737750760000|2025-01-24 20:32:40|1265.2|1262.2|1265.64|1262.64|1265.86|1262.86|1265.2|1262.2|0
1737750770000|2025-01-24 20:32:50|1266.08|1263.08|1266.08|1263.08|1266.08|1263.08|1266.08|1263.08|0
1737750780000|2025-01-24 20:33:00|1266.29|1263.29|1266.51|1263.51|1266.51|1263.51|1266.29|1263.29|0
1737750790000|2025-01-24 20:33:10|1266.29|1263.29|1266.51|1263.51|1266.51|1263.51|1266.29|1263.29|0
1737750800000|2025-01-24 20:33:20|1266.29|1263.29|1265.64|1262.64|1266.29|1263.29|1265.64|1262.64|0
1737750810000|2025-01-24 20:33:30|1265.86|1262.86|1265.42|1262.42|1265.86|1262.86|1265.42|1262.42|0
1737750820000|2025-01-24 20:33:40|1264.98|1261.98|1264.77|1261.77|1264.98|1261.98|1264.77|1261.77|0
1737750830000|2025-01-24 20:33:50|1264.55|1261.55|1264.33|1261.33|1264.77|1261.77|1264.33|1261.33|0
1737750840000|2025-01-24 20:34:00|1264.11|1261.11|1263.89|1260.89|1264.11|1261.11|1263.89|1260.89|0
1737750850000|2025-01-24 20:34:10|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|1263.46|1260.46|0
1737750860000|2025-01-24 20:34:20|1263.46|1260.46|1263.89|1260.89|1263.89|1260.89|1263.46|1260.46|0
1737750870000|2025-01-24 20:34:30|1263.68|1260.68|1263.68|1260.68|1263.89|1260.89|1263.68|1260.68|0
1737750880000|2025-01-24 20:34:40|1263.46|1260.46|1263.02|1260.02|1263.46|1260.46|1263.02|1260.02|0
1737750890000|2025-01-24 20:34:50|1263.13|1260.13|1263.24|1260.24|1263.24|1260.24|1263.02|1260.02|0
1737750900000|2025-01-24 20:35:00|1263.02|1260.02|1263.46|1260.46|1263.46|1260.46|1262.59|1259.59|0
1737750910000|2025-01-24 20:35:10|1263.68|1260.68|1263.89|1260.89|1263.89|1260.89|1263.68|1260.68|0
1737750920000|2025-01-24 20:35:20|1263.68|1260.68|1263.46|1260.46|1263.68|1260.68|1263.46|1260.46|0
1737750940000|2025-01-24 20:35:40|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|1263.02|1260.02|0
1737750950000|2025-01-24 20:35:50|1263.78|1260.78|1263.89|1260.89|1263.89|1260.89|1263.78|1260.78|0
1737750960000|2025-01-24 20:36:00|1264.11|1261.11|1263.68|1260.68|1264.11|1261.11|1263.68|1260.68|0
1737750970000|2025-01-24 20:36:10|1263.89|1260.89|1263.89|1260.89|1264.11|1261.11|1263.68|1260.68|0
1737750980000|2025-01-24 20:36:20|1263.68|1260.68|1263.89|1260.89|1263.89|1260.89|1263.68|1260.68|0
1737750990000|2025-01-24 20:36:30|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|0
1737751000000|2025-01-24 20:36:40|1263.89|1260.89|1264.33|1261.33|1264.33|1261.33|1263.89|1260.89|0
1737751010000|2025-01-24 20:36:50|1264.11|1261.11|1263.68|1260.68|1264.11|1261.11|1263.68|1260.68|0
1737751020000|2025-01-24 20:37:00|1264.11|1261.11|1264|1261|1264.11|1261.11|1263.89|1260.89|0
1737751030000|2025-01-24 20:37:10|1263.89|1260.89|1263.68|1260.68|1263.89|1260.89|1263.68|1260.68|0
1737751050000|2025-01-24 20:37:30|1263.89|1260.89|1263.89|1260.89|1263.89|1260.89|1263.68|1260.68|0
1737751060000|2025-01-24 20:37:40|1264.11|1261.11|1263.89|1260.89|1264.11|1261.11|1263.89|1260.89|0
1737751070000|2025-01-24 20:37:50|1263.68|1260.68|1263.46|1260.46|1263.68|1260.68|1263.46|1260.46|0
1737751080000|2025-01-24 20:38:00|1263.68|1260.68|1263.24|1260.24|1263.68|1260.68|1263.24|1260.24|0
1737751090000|2025-01-24 20:38:10|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|0
1737751100000|2025-01-24 20:38:20|1263.68|1260.68|1263.46|1260.46|1263.68|1260.68|1263.46|1260.46|0
1737751110000|2025-01-24 20:38:30|1263.68|1260.68|1263.68|1260.68|1263.68|1260.68|1263.46|1260.46|0
1737751120000|2025-01-24 20:38:40|1264.11|1261.11|1264.11|1261.11|1264.11|1261.11|1264.11|1261.11|0
1737751130000|2025-01-24 20:38:50|1263.89|1260.89|1263.46|1260.46|1263.89|1260.89|1263.46|1260.46|0
1737751140000|2025-01-24 20:39:00|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|0
1737751150000|2025-01-24 20:39:10|1263.89|1260.89|1263.89|1260.89|1264.11|1261.11|1263.89|1260.89|0
1737751160000|2025-01-24 20:39:20|1264.11|1261.11|1263.89|1260.89|1264.11|1261.11|1263.89|1260.89|0
1737751170000|2025-01-24 20:39:30|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|0
1737751180000|2025-01-24 20:39:40|1263.89|1260.89|1263.89|1260.89|1263.89|1260.89|1263.89|1260.89|0
1737751190000|2025-01-24 20:39:50|1263.46|1260.46|1263.24|1260.24|1263.46|1260.46|1263.24|1260.24|0
1737751200000|2025-01-24 20:40:00|1263.02|1260.02|1263.02|1260.02|1263.02|1260.02|1262.58|1259.58|0
1737751210000|2025-01-24 20:40:10|1262.91|1259.91|1262.8|1259.8|1262.91|1259.91|1262.58|1259.58|0
1737751220000|2025-01-24 20:40:20|1262.58|1259.58|1262.8|1259.8|1262.8|1259.8|1262.58|1259.58|0
1737751230000|2025-01-24 20:40:30|1262.58|1259.58|1262.58|1259.58|1262.58|1259.58|1262.58|1259.58|0
1737751240000|2025-01-24 20:40:40|1262.8|1259.8|1262.8|1259.8|1262.8|1259.8|1262.8|1259.8|0
1737751250000|2025-01-24 20:40:50|1263.02|1260.02|1262.58|1259.58|1263.02|1260.02|1262.58|1259.58|0
1737751260000|2025-01-24 20:41:00|1262.47|1259.47|1262.58|1259.58|1262.58|1259.58|1262.37|1259.37|0
1737751270000|2025-01-24 20:41:10|1262.37|1259.37|1262.8|1259.8|1262.8|1259.8|1262.37|1259.37|0
1737751280000|2025-01-24 20:41:20|1263.02|1260.02|1262.15|1259.15|1263.02|1260.02|1262.15|1259.15|0
1737751290000|2025-01-24 20:41:30|1261.93|1258.93|1262.15|1259.15|1262.15|1259.15|1261.71|1258.71|0
1737751300000|2025-01-24 20:41:40|1262.37|1259.37|1262.37|1259.37|1262.37|1259.37|1262.37|1259.37|0
1737751310000|2025-01-24 20:41:50|1262.15|1259.15|1262.37|1259.37|1262.37|1259.37|1262.15|1259.15|0
1737751320000|2025-01-24 20:42:00|1262.15|1259.15|1261.49|1258.49|1262.15|1259.15|1261.49|1258.49|0
1737751330000|2025-01-24 20:42:10|1261.28|1258.28|1261.71|1258.71|1261.71|1258.71|1261.28|1258.28|0
1737751340000|2025-01-24 20:42:20|1261.49|1258.49|1262.15|1259.15|1262.15|1259.15|1261.49|1258.49|0
1737751350000|2025-01-24 20:42:30|1262.58|1259.58|1262.37|1259.37|1262.58|1259.58|1262.37|1259.37|0
1737751360000|2025-01-24 20:42:40|1263.02|1260.02|1262.8|1259.8|1263.24|1260.24|1262.8|1259.8|0
1737751370000|2025-01-24 20:42:50|1263.46|1260.46|1263.24|1260.24|1263.46|1260.46|1263.24|1260.24|0
1737751380000|2025-01-24 20:43:00|1263.02|1260.02|1263.67|1260.67|1263.67|1260.67|1263.02|1260.02|0
1737751390000|2025-01-24 20:43:10|1263.46|1260.46|1262.8|1259.8|1263.46|1260.46|1262.8|1259.8|0
1737751400000|2025-01-24 20:43:20|1263.24|1260.24|1263.46|1260.46|1263.67|1260.67|1263.24|1260.24|0
1737751410000|2025-01-24 20:43:30|1263.89|1260.89|1264.11|1261.11|1264.43|1261.43|1263.89|1260.89|0
1737751420000|2025-01-24 20:43:40|1263.89|1260.89|1264.11|1261.11|1264.33|1261.33|1263.89|1260.89|0
1737751430000|2025-01-24 20:43:50|1264.33|1261.33|1264.11|1261.11|1264.55|1261.55|1264.11|1261.11|0
1737751440000|2025-01-24 20:44:00|1263.89|1260.89|1264.11|1261.11|1264.11|1261.11|1263.89|1260.89|0
1737751450000|2025-01-24 20:44:10|1263.46|1260.46|1264.11|1261.11|1264.11|1261.11|1263.46|1260.46|0
1737751460000|2025-01-24 20:44:20|1263.89|1260.89|1263.67|1260.67|1263.89|1260.89|1263.46|1260.46|0
1737751470000|2025-01-24 20:44:30|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|0
1737751480000|2025-01-24 20:44:40|1263.89|1260.89|1263.67|1260.67|1263.89|1260.89|1263.67|1260.67|0
1737751490000|2025-01-24 20:44:50|1264.11|1261.11|1264.11|1261.11|1264.11|1261.11|1263.89|1260.89|0
1737751500000|2025-01-24 20:45:00|1263.89|1260.89|1263.67|1260.67|1263.89|1260.89|1263.67|1260.67|0
1737751510000|2025-01-24 20:45:10|1263.46|1260.46|1264.65|1261.65|1264.65|1261.65|1263.46|1260.46|0
1737751520000|2025-01-24 20:45:20|1264.55|1261.55|1264.33|1261.33|1264.55|1261.55|1264.33|1261.33|0
1737751530000|2025-01-24 20:45:30|1264.55|1261.55|1264.11|1261.11|1264.55|1261.55|1264|1261|0
1737751540000|2025-01-24 20:45:40|1264.33|1261.33|1264.33|1261.33|1264.33|1261.33|1264.33|1261.33|0
1737751550000|2025-01-24 20:45:50|1264.11|1261.11|1264|1261|1264.11|1261.11|1263.89|1260.89|0
1737751560000|2025-01-24 20:46:00|1264.11|1261.11|1263.89|1260.89|1264.11|1261.11|1263.89|1260.89|0
1737751570000|2025-01-24 20:46:10|1263.67|1260.67|1263.67|1260.67|1263.89|1260.89|1263.67|1260.67|0
1737751580000|2025-01-24 20:46:20|1263.89|1260.89|1263.89|1260.89|1264.11|1261.11|1263.89|1260.89|0
1737751590000|2025-01-24 20:46:30|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|0
1737751600000|2025-01-24 20:46:40|1263.46|1260.46|1263.67|1260.67|1263.67|1260.67|1263.46|1260.46|0
1737751610000|2025-01-24 20:46:50|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|1263.46|1260.46|0
1737751620000|2025-01-24 20:47:00|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|0
1737751630000|2025-01-24 20:47:10|1263.89|1260.89|1264.11|1261.11|1264.11|1261.11|1263.67|1260.67|0
1737751640000|2025-01-24 20:47:20|1263.89|1260.89|1264.11|1261.11|1264.11|1261.11|1263.89|1260.89|0
1737751650000|2025-01-24 20:47:30|1263.89|1260.89|1264.11|1261.11|1264.55|1261.55|1263.89|1260.89|0
1737751660000|2025-01-24 20:47:40|1264.21|1261.21|1264.11|1261.11|1264.21|1261.21|1264.11|1261.11|0
1737751670000|2025-01-24 20:47:50|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|1263.67|1260.67|0
1737751680000|2025-01-24 20:48:00|1263.89|1260.89|1263.89|1260.89|1264.33|1261.33|1263.89|1260.89|0
1737751690000|2025-01-24 20:48:10|1264.33|1261.33|1263.89|1260.89|1264.33|1261.33|1263.89|1260.89|0
1737751700000|2025-01-24 20:48:20|1264.11|1261.11|1263.89|1260.89|1264.11|1261.11|1263.89|1260.89|0
1737751710000|2025-01-24 20:48:30|1264.11|1261.11|1263.91|1260.91|1264.11|1261.11|1263.89|1260.89|0
1737751720000|2025-01-24 20:48:40|1263.69|1260.69|1263.47|1260.47|1263.69|1260.69|1263.47|1260.47|0
1737751730000|2025-01-24 20:48:50|1263.69|1260.69|1264.34|1261.34|1264.34|1261.34|1263.47|1260.47|0
1737751740000|2025-01-24 20:49:00|1264.56|1261.56|1264.34|1261.34|1264.56|1261.56|1263.91|1260.91|0
1737751750000|2025-01-24 20:49:10|1264.13|1261.13|1264.13|1261.13|1264.13|1261.13|1263.91|1260.91|0
1737751760000|2025-01-24 20:49:20|1263.91|1260.91|1264.78|1261.78|1264.78|1261.78|1263.91|1260.91|0
1737751770000|2025-01-24 20:49:30|1264.56|1261.56|1263.91|1260.91|1264.56|1261.56|1263.91|1260.91|0
1737751780000|2025-01-24 20:49:40|1263.69|1260.69|1263.47|1260.47|1263.69|1260.69|1263.47|1260.47|0
1737751790000|2025-01-24 20:49:50|1263.58|1260.58|1263.79|1260.79|1263.79|1260.79|1263.25|1260.25|0
1737751800000|2025-01-24 20:50:00|1263.47|1260.47|1266.09|1263.09|1266.96|1263.96|1263.47|1260.47|0
1737751810000|2025-01-24 20:50:10|1266.96|1263.96|1266.96|1263.96|1267.18|1264.18|1266.74|1263.74|0
1737751820000|2025-01-24 20:50:20|1267.62|1264.62|1267.62|1264.62|1267.84|1264.84|1267.62|1264.62|0
1737751830000|2025-01-24 20:50:30|1267.72|1264.72|1266.74|1263.74|1267.72|1264.72|1266.74|1263.74|0
1737751840000|2025-01-24 20:50:40|1266.09|1263.09|1265.43|1262.43|1266.09|1263.09|1265.43|1262.43|0
1737751850000|2025-01-24 20:50:50|1265.65|1262.65|1265.65|1262.65|1265.65|1262.65|1265.65|1262.65|0
1737751860000|2025-01-24 20:51:00|1265.87|1262.87|1266.74|1263.74|1266.74|1263.74|1265.87|1262.87|0
1737751870000|2025-01-24 20:51:10|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|0
1737751880000|2025-01-24 20:51:20|1267.4|1264.4|1267.18|1264.18|1267.4|1264.4|1266.96|1263.96|0
1737751900000|2025-01-24 20:51:40|1266.96|1263.96|1265.87|1262.87|1266.96|1263.96|1265.87|1262.87|0
1737751910000|2025-01-24 20:51:50|1265.65|1262.65|1265.65|1262.65|1265.65|1262.65|1265.54|1262.54|0
1737751920000|2025-01-24 20:52:00|1266.09|1263.09|1266.09|1263.09|1266.31|1263.31|1266.09|1263.09|0
1737751930000|2025-01-24 20:52:10|1265.87|1262.87|1266.53|1263.53|1266.53|1263.53|1265.87|1262.87|0
1737751940000|2025-01-24 20:52:20|1266.31|1263.31|1266.53|1263.53|1266.53|1263.53|1266.31|1263.31|0
1737751950000|2025-01-24 20:52:30|1266.41|1263.41|1266.31|1263.31|1266.41|1263.41|1266.31|1263.31|0
1737751960000|2025-01-24 20:52:40|1266.53|1263.53|1267.29|1264.29|1267.29|1264.29|1266.53|1263.53|0
1737751970000|2025-01-24 20:52:50|1267.18|1264.18|1267.4|1264.4|1267.4|1264.4|1267.18|1264.18|0
1737751980000|2025-01-24 20:53:00|1267.62|1264.62|1266.96|1263.96|1267.62|1264.62|1266.96|1263.96|0
1737751990000|2025-01-24 20:53:10|1266.74|1263.74|1267.18|1264.18|1267.18|1264.18|1266.74|1263.74|0
1737752000000|2025-01-24 20:53:20|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|1266.96|1263.96|0
1737752010000|2025-01-24 20:53:30|1267.18|1264.18|1267.4|1264.4|1267.4|1264.4|1266.96|1263.96|0
1737752020000|2025-01-24 20:53:40|1266.96|1263.96|1266.96|1263.96|1267.18|1264.18|1266.96|1263.96|0
1737752030000|2025-01-24 20:53:50|1266.74|1263.74|1266.31|1263.31|1266.74|1263.74|1266.31|1263.31|0
1737752040000|2025-01-24 20:54:00|1266.74|1263.74|1266.31|1263.31|1266.74|1263.74|1266.31|1263.31|0
1737752050000|2025-01-24 20:54:10|1266.09|1263.09|1266.96|1263.96|1267.4|1264.4|1266.09|1263.09|0
1737752060000|2025-01-24 20:54:20|1266.74|1263.74|1266.74|1263.74|1266.96|1263.96|1266.74|1263.74|0
1737752070000|2025-01-24 20:54:30|1266.96|1263.96|1266.31|1263.31|1266.96|1263.96|1266.31|1263.31|0
1737752080000|2025-01-24 20:54:40|1268.05|1265.05|1267.62|1264.62|1268.05|1265.05|1267.62|1264.62|0
1737752090000|2025-01-24 20:54:50|1267.4|1264.4|1266.96|1263.96|1267.4|1264.4|1266.96|1263.96|0
1737752100000|2025-01-24 20:55:00|1266.74|1263.74|1268.05|1265.05|1268.27|1265.27|1266.74|1263.74|0
1737752110000|2025-01-24 20:55:10|1268.27|1265.27|1267.84|1264.84|1268.27|1265.27|1267.84|1264.84|0
1737752120000|2025-01-24 20:55:20|1267.62|1264.62|1268.27|1265.27|1268.27|1265.27|1267.62|1264.62|0
1737752130000|2025-01-24 20:55:30|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|1268.49|1265.49|0
1737752140000|2025-01-24 20:55:40|1268.93|1265.93|1269.58|1266.58|1269.58|1266.58|1268.93|1265.93|0
1737752150000|2025-01-24 20:55:50|1269.8|1266.8|1270.02|1267.02|1270.02|1267.02|1269.8|1266.8|0
1737752160000|2025-01-24 20:56:00|1270.24|1267.24|1270.67|1267.67|1270.67|1267.67|1270.02|1267.02|0
1737752170000|2025-01-24 20:56:10|1270.89|1267.89|1270.67|1267.67|1270.89|1267.89|1270.67|1267.67|0
1737752180000|2025-01-24 20:56:20|1270.89|1267.89|1270.89|1267.89|1271.33|1268.33|1270.89|1267.89|0
1737752190000|2025-01-24 20:56:30|1271.77|1268.77|1271.99|1268.99|1271.99|1268.99|1271.55|1268.55|0
1737752200000|2025-01-24 20:56:40|1272.2|1269.2|1271.99|1268.99|1272.2|1269.2|1271.99|1268.99|0
1737752210000|2025-01-24 20:56:50|1272.2|1269.2|1271.77|1268.77|1272.2|1269.2|1271.77|1268.77|0
1737752220000|2025-01-24 20:57:00|1271.11|1268.11|1271.55|1268.55|1271.55|1268.55|1271|1268|0
1737752230000|2025-01-24 20:57:10|1271.99|1268.99|1272.2|1269.2|1272.2|1269.2|1271.99|1268.99|0
1737752240000|2025-01-24 20:57:20|1271.99|1268.99|1271.99|1268.99|1271.99|1268.99|1271.77|1268.77|0
1737752250000|2025-01-24 20:57:30|1271.77|1268.77|1271.77|1268.77|1271.77|1268.77|1271.77|1268.77|0
1737752260000|2025-01-24 20:57:40|1271.55|1268.55|1271.55|1268.55|1271.55|1268.55|1271.55|1268.55|0
1737752270000|2025-01-24 20:57:50|1271.33|1268.33|1272.2|1269.2|1272.2|1269.2|1271.33|1268.33|0
1737752280000|2025-01-24 20:58:00|1271.99|1268.99|1272.2|1269.2|1272.2|1269.2|1271.99|1268.99|0
1737752290000|2025-01-24 20:58:10|1271.99|1268.99|1272.2|1269.2|1272.2|1269.2|1271.99|1268.99|0
1737752300000|2025-01-24 20:58:20|1271.99|1268.99|1271.77|1268.77|1271.99|1268.99|1271.77|1268.77|0
1737752310000|2025-01-24 20:58:30|1271.33|1268.33|1271.33|1268.33|1271.43|1268.43|1271.11|1268.11|0
1737752320000|2025-01-24 20:58:40|1271.11|1268.11|1271.11|1268.11|1271.11|1268.11|1271.11|1268.11|0
1737752330000|2025-01-24 20:58:50|1270.89|1267.89|1270.89|1267.89|1270.89|1267.89|1270.89|1267.89|0
1737752340000|2025-01-24 20:59:00|1271.11|1268.11|1271.99|1268.99|1271.99|1268.99|1271.11|1268.11|0
1737752350000|2025-01-24 20:59:10|1272.2|1269.2|1271.99|1268.99|1272.2|1269.2|1271.99|1268.99|0
1737752360000|2025-01-24 20:59:20|1271.55|1268.55|1271.77|1268.77|1271.77|1268.77|1271.55|1268.55|0
1737752370000|2025-01-24 20:59:30|1271.99|1268.99|1271.77|1268.77|1271.99|1268.99|1271.55|1268.55|0
1737752380000|2025-01-24 20:59:40|1272.2|1269.2|1270.24|1267.24|1272.2|1269.2|1270.24|1267.24|0
1737752390000|2025-01-24 20:59:50|1270.67|1267.67|1270.46|1267.46|1270.67|1267.67|1270.46|1267.46|0
1737752400000|2025-01-24 21:00:00|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|1270.24|1267.24|0
1737752410000|2025-01-24 21:00:10|1268.27|1265.27|1268.49|1265.49|1268.49|1265.49|1268.27|1265.27|0
1737752420000|2025-01-24 21:00:20|1269.69|1266.69|1269.36|1266.36|1269.69|1266.69|1269.14|1266.14|0
1737752430000|2025-01-24 21:00:30|1269.14|1266.14|1269.47|1266.47|1269.47|1266.47|1269.14|1266.14|0
1737752440000|2025-01-24 21:00:40|1269.36|1266.36|1269.14|1266.14|1269.58|1266.58|1269.14|1266.14|0
1737752450000|2025-01-24 21:00:50|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|1269.14|1266.14|0
1737752460000|2025-01-24 21:01:00|1269.14|1266.14|1269.36|1266.36|1269.36|1266.36|1269.14|1266.14|0
1737752470000|2025-01-24 21:01:10|1269.58|1266.58|1269.36|1266.36|1269.58|1266.58|1269.36|1266.36|0
1737752480000|2025-01-24 21:01:20|1269.58|1266.58|1269.36|1266.36|1269.58|1266.58|1269.36|1266.36|0
1737752490000|2025-01-24 21:01:30|1269.8|1266.8|1270.46|1267.46|1270.46|1267.46|1269.8|1266.8|0
1737752500000|2025-01-24 21:01:40|1270.67|1267.67|1270.89|1267.89|1270.89|1267.89|1270.67|1267.67|0
1737752510000|2025-01-24 21:01:50|1270.67|1267.67|1270.78|1267.78|1270.78|1267.78|1270.67|1267.67|0
1737752520000|2025-01-24 21:02:00|1270.67|1267.67|1270.56|1267.56|1270.67|1267.67|1270.46|1267.46|0
1737752530000|2025-01-24 21:02:10|1270.46|1267.46|1270.24|1267.24|1270.46|1267.46|1270.24|1267.24|0
1737752540000|2025-01-24 21:02:20|1270.02|1267.02|1270.24|1267.24|1270.24|1267.24|1270.02|1267.02|0
1737752560000|2025-01-24 21:02:40|1270.02|1267.02|1270.24|1267.24|1270.24|1267.24|1270.02|1267.02|0
1737752580000|2025-01-24 21:03:00|1270.67|1267.67|1270.89|1267.89|1270.89|1267.89|1270.67|1267.67|0
1737752590000|2025-01-24 21:03:10|1270.67|1267.67|1270.67|1267.67|1270.89|1267.89|1270.67|1267.67|0
1737752600000|2025-01-24 21:03:20|1270.45|1267.45|1270.45|1267.45|1270.45|1267.45|1270.45|1267.45|0
1737752610000|2025-01-24 21:03:30|1270.67|1267.67|1270.45|1267.45|1270.67|1267.67|1270.45|1267.45|0
1737752630000|2025-01-24 21:03:50|1270.24|1267.24|1269.8|1266.8|1270.24|1267.24|1269.8|1266.8|0
1737752640000|2025-01-24 21:04:00|1269.58|1266.58|1269.58|1266.58|1269.58|1266.58|1269.58|1266.58|0
1737752650000|2025-01-24 21:04:10|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|0
1737752660000|2025-01-24 21:04:20|1269.58|1266.58|1269.58|1266.58|1269.58|1266.58|1269.58|1266.58|0
1737752670000|2025-01-24 21:04:30|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|0
1737752680000|2025-01-24 21:04:40|1269.58|1266.58|1269.8|1266.8|1269.8|1266.8|1269.58|1266.58|0
1737752700000|2025-01-24 21:05:00|1269.58|1266.58|1269.8|1266.8|1269.8|1266.8|1269.58|1266.58|0
1737752730000|2025-01-24 21:05:30|1269.58|1266.58|1269.58|1266.58|1269.58|1266.58|1269.58|1266.58|0
1737752740000|2025-01-24 21:05:40|1269.36|1266.36|1269.14|1266.14|1269.36|1266.36|1269.14|1266.14|0
1737752750000|2025-01-24 21:05:50|1269.36|1266.36|1269.25|1266.25|1269.36|1266.36|1269.25|1266.25|0
1737752760000|2025-01-24 21:06:00|1269.36|1266.36|1269.36|1266.36|1269.58|1266.58|1269.36|1266.36|0
1737752770000|2025-01-24 21:06:10|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|0
1737752780000|2025-01-24 21:06:20|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737752790000|2025-01-24 21:06:30|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|0
1737752800000|2025-01-24 21:06:40|1268.93|1265.93|1269.14|1266.14|1269.14|1266.14|1268.93|1265.93|0
1737752820000|2025-01-24 21:07:00|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|1268.93|1265.93|0
1737752830000|2025-01-24 21:07:10|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|1269.14|1266.14|0
1737752840000|2025-01-24 21:07:20|1269.36|1266.36|1269.58|1266.58|1269.58|1266.58|1269.36|1266.36|0
1737752860000|2025-01-24 21:07:40|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|1269.36|1266.36|0
1737752870000|2025-01-24 21:07:50|1269.58|1266.58|1269.36|1266.36|1269.58|1266.58|1269.36|1266.36|0
1737752880000|2025-01-24 21:08:00|1269.58|1266.58|1269.8|1266.8|1269.8|1266.8|1269.58|1266.58|0
1737752890000|2025-01-24 21:08:10|1269.58|1266.58|1269.58|1266.58|1269.58|1266.58|1269.58|1266.58|0
1737752920000|2025-01-24 21:08:40|1269.36|1266.36|1269.14|1266.14|1269.36|1266.36|1269.14|1266.14|0
1737752930000|2025-01-24 21:08:50|1268.92|1265.92|1268.92|1265.92|1268.92|1265.92|1268.92|1265.92|0
1737752950000|2025-01-24 21:09:10|1268.27|1265.27|1268.49|1265.49|1268.49|1265.49|1268.27|1265.27|0
1737752970000|2025-01-24 21:09:30|1268.27|1265.27|1268.49|1265.49|1268.49|1265.49|1268.27|1265.27|0
1737752990000|2025-01-24 21:09:50|1268.27|1265.27|1268.27|1265.27|1268.27|1265.27|1268.27|1265.27|0
1737753000000|2025-01-24 21:10:00|1268.49|1265.49|1268.27|1265.27|1268.49|1265.49|1268.27|1265.27|0
1737753010000|2025-01-24 21:10:10|1268.05|1265.05|1268.05|1265.05|1268.27|1265.27|1268.05|1265.05|0
1737753020000|2025-01-24 21:10:20|1267.83|1264.83|1267.83|1264.83|1267.83|1264.83|1267.83|1264.83|0
1737753030000|2025-01-24 21:10:30|1267.61|1264.61|1267.61|1264.61|1267.83|1264.83|1267.61|1264.61|0
1737753040000|2025-01-24 21:10:40|1267.4|1264.4|1267.18|1264.18|1267.4|1264.4|1267.18|1264.18|0
1737753060000|2025-01-24 21:11:00|1266.96|1263.96|1266.96|1263.96|1267.18|1264.18|1266.96|1263.96|0
1737753070000|2025-01-24 21:11:10|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|0
1737753090000|2025-01-24 21:11:30|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|1266.3|1263.3|0
1737753100000|2025-01-24 21:11:40|1266.3|1263.3|1266.09|1263.09|1266.3|1263.3|1266.09|1263.09|0
1737753110000|2025-01-24 21:11:50|1266.3|1263.3|1266.3|1263.3|1266.3|1263.3|1266.3|1263.3|0
1737753120000|2025-01-24 21:12:00|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|0
1737753130000|2025-01-24 21:12:10|1266.09|1263.09|1265.87|1262.87|1266.09|1263.09|1265.87|1262.87|0
1737753140000|2025-01-24 21:12:20|1266.09|1263.09|1266.52|1263.52|1266.52|1263.52|1266.09|1263.09|0
1737753150000|2025-01-24 21:12:30|1266.3|1263.3|1266.3|1263.3|1266.3|1263.3|1266.3|1263.3|0
1737753160000|2025-01-24 21:12:40|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|1266.52|1263.52|0
1737753170000|2025-01-24 21:12:50|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|1266.74|1263.74|0
1737753180000|2025-01-24 21:13:00|1266.52|1263.52|1266.09|1263.09|1266.52|1263.52|1266.09|1263.09|0
1737753190000|2025-01-24 21:13:10|1265.87|1262.87|1265.87|1262.87|1265.87|1262.87|1265.87|1262.87|0
1737753200000|2025-01-24 21:13:20|1265.75|1262.75|1265.65|1262.65|1265.75|1262.75|1265.65|1262.65|0
1737753220000|2025-01-24 21:13:40|1265.87|1262.87|1265.87|1262.87|1265.87|1262.87|1265.87|1262.87|0
1737753230000|2025-01-24 21:13:50|1266.09|1263.09|1265.87|1262.87|1266.09|1263.09|1265.87|1262.87|0
1737753240000|2025-01-24 21:14:00|1265.65|1262.65|1265.65|1262.65|1265.65|1262.65|1265.65|1262.65|0
1737753250000|2025-01-24 21:14:10|1265.87|1262.87|1265.87|1262.87|1265.87|1262.87|1265.87|1262.87|0
1737753260000|2025-01-24 21:14:20|1265.65|1262.65|1265.87|1262.87|1265.87|1262.87|1265.65|1262.65|0
1737753270000|2025-01-24 21:14:30|1266.09|1263.09|1266.74|1263.74|1266.74|1263.74|1266.09|1263.09|0
1737753280000|2025-01-24 21:14:40|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|1267.18|1264.18|0
1737753290000|2025-01-24 21:14:50|1267.4|1264.4|1267.4|1264.4|1267.4|1264.4|1267.4|1264.4|0
1737942400000|2025-01-27 01:46:40|1223.7|1219.8|1223.49|1219.59|1223.7|1219.8|1223.49|1219.59|0
1737942410000|2025-01-27 01:46:50|1223.06|1219.16|1222.41|1218.51|1223.06|1219.16|1222.41|1218.51|0
1737942420000|2025-01-27 01:47:00|1222.08|1218.18|1222.2|1218.3|1222.84|1218.94|1222.08|1218.18|0
1737942430000|2025-01-27 01:47:10|1222.3|1218.4|1222.41|1218.51|1222.41|1218.51|1222.2|1218.3|0
1737942440000|2025-01-27 01:47:20|1222.2|1218.3|1222.63|1218.73|1222.84|1218.94|1222.2|1218.3|0
1737942450000|2025-01-27 01:47:30|1223.06|1219.16|1223.49|1219.59|1223.7|1219.8|1223.06|1219.16|0
1737942460000|2025-01-27 01:47:40|1223.7|1219.8|1223.92|1220.02|1223.92|1220.02|1223.7|1219.8|0
1737942470000|2025-01-27 01:47:50|1224.13|1220.23|1224.13|1220.23|1224.13|1220.23|1224.13|1220.23|0
1737942480000|2025-01-27 01:48:00|1224.35|1220.45|1224.13|1220.23|1224.35|1220.45|1224.13|1220.23|0
1737942490000|2025-01-27 01:48:10|1224.35|1220.45|1224.13|1220.23|1224.35|1220.45|1224.13|1220.23|0
1737942500000|2025-01-27 01:48:20|1224.02|1220.12|1224.02|1220.12|1224.02|1220.12|1224.02|1220.12|0
1737942510000|2025-01-27 01:48:30|1223.92|1220.02|1223.92|1220.02|1224.02|1220.12|1223.92|1220.02|0
1737942520000|2025-01-27 01:48:40|1223.81|1219.91|1223.06|1219.16|1223.81|1219.91|1223.06|1219.16|0
1737942530000|2025-01-27 01:48:50|1222.84|1218.94|1222.84|1218.94|1223.06|1219.16|1222.73|1218.83|0
1737942540000|2025-01-27 01:49:00|1223.27|1219.37|1222.84|1218.94|1223.27|1219.37|1222.84|1218.94|0
1737942560000|2025-01-27 01:49:20|1222.73|1218.83|1222.84|1218.94|1222.84|1218.94|1222.73|1218.83|0
1737942570000|2025-01-27 01:49:30|1222.63|1218.73|1221.77|1217.87|1222.63|1218.73|1221.77|1217.87|0
1737942580000|2025-01-27 01:49:40|1221.33|1217.43|1222.08|1218.18|1222.08|1218.18|1221.33|1217.43|0
1737942590000|2025-01-27 01:49:50|1221.98|1218.08|1221.98|1218.08|1221.98|1218.08|1221.98|1218.08|0
1737942600000|2025-01-27 01:50:00|1221.55|1217.65|1221.77|1217.87|1221.77|1217.87|1221.33|1217.43|0
1737942610000|2025-01-27 01:50:10|1221.98|1218.08|1221.98|1218.08|1222.3|1218.4|1221.98|1218.08|0
1737942620000|2025-01-27 01:50:20|1221.77|1217.87|1221.33|1217.43|1221.77|1217.87|1221.33|1217.43|0
1737942630000|2025-01-27 01:50:30|1220.9|1217|1221.55|1217.65|1221.55|1217.65|1220.9|1217|0
1737942640000|2025-01-27 01:50:40|1221.12|1217.22|1221.55|1217.65|1221.55|1217.65|1221.12|1217.22|0
1737942650000|2025-01-27 01:50:50|1221.77|1217.87|1221.12|1217.22|1221.77|1217.87|1221.12|1217.22|0
1737942660000|2025-01-27 01:51:00|1221.55|1217.65|1221.12|1217.22|1221.55|1217.65|1221.12|1217.22|0
1737942670000|2025-01-27 01:51:10|1221.77|1217.87|1221.98|1218.08|1221.98|1218.08|1221.77|1217.87|0
1737942680000|2025-01-27 01:51:20|1222.08|1218.18|1222.2|1218.3|1222.2|1218.3|1222.08|1218.18|0
1737942690000|2025-01-27 01:51:30|1222.41|1218.51|1222.63|1218.73|1222.63|1218.73|1222.2|1218.3|0
1737942700000|2025-01-27 01:51:40|1222.94|1219.04|1223.06|1219.16|1223.06|1219.16|1222.94|1219.04|0
1737942710000|2025-01-27 01:51:50|1223.49|1219.59|1223.81|1219.91|1223.81|1219.91|1223.49|1219.59|0
1737942720000|2025-01-27 01:52:00|1223.92|1220.02|1224.35|1220.45|1224.35|1220.45|1223.92|1220.02|0
1737942730000|2025-01-27 01:52:10|1224.56|1220.66|1224.67|1220.77|1224.78|1220.88|1224.56|1220.66|0
1737942740000|2025-01-27 01:52:20|1224.78|1220.88|1224.35|1220.45|1224.78|1220.88|1224.13|1220.23|0
1737942750000|2025-01-27 01:52:30|1224.56|1220.66|1224.35|1220.45|1224.78|1220.88|1224.35|1220.45|0
1737942760000|2025-01-27 01:52:40|1224.99|1221.09|1225.21|1221.31|1225.43|1221.53|1224.99|1221.09|0
1737942770000|2025-01-27 01:52:50|1225.53|1221.63|1225.43|1221.53|1225.53|1221.63|1225.43|1221.53|0
1737942780000|2025-01-27 01:53:00|1225.31|1221.41|1225.21|1221.31|1225.31|1221.41|1224.99|1221.09|0
1737942790000|2025-01-27 01:53:10|1224.99|1221.09|1224.99|1221.09|1224.99|1221.09|1224.99|1221.09|0
1737942800000|2025-01-27 01:53:20|1224.56|1220.66|1224.35|1220.45|1224.78|1220.88|1224.13|1220.23|0
1737942810000|2025-01-27 01:53:30|1224.13|1220.23|1224.45|1220.55|1224.56|1220.66|1224.13|1220.23|0
1737942820000|2025-01-27 01:53:40|1224.56|1220.66|1224.56|1220.66|1224.56|1220.66|1224.56|1220.66|0
1737942830000|2025-01-27 01:53:50|1224.78|1220.88|1224.78|1220.88|1224.78|1220.88|1224.78|1220.88|0
1737942840000|2025-01-27 01:54:00|1224.99|1221.09|1224.78|1220.88|1224.99|1221.09|1224.56|1220.66|0
1737942850000|2025-01-27 01:54:10|1224.35|1220.45|1224.35|1220.45|1224.56|1220.66|1224.35|1220.45|0
1737942860000|2025-01-27 01:54:20|1224.24|1220.34|1224.35|1220.45|1224.35|1220.45|1224.13|1220.23|0
1737942870000|2025-01-27 01:54:30|1224.56|1220.66|1224.45|1220.55|1224.56|1220.66|1224.35|1220.45|0
1737942880000|2025-01-27 01:54:40|1224.56|1220.66|1224.99|1221.09|1224.99|1221.09|1224.56|1220.66|0
1737942890000|2025-01-27 01:54:50|1225.21|1221.31|1225.21|1221.31|1225.21|1221.31|1225.21|1221.31|0
1737942900000|2025-01-27 01:55:00|1224.88|1220.98|1224.99|1221.09|1224.99|1221.09|1224.88|1220.98|0
1737942910000|2025-01-27 01:55:10|1224.35|1220.45|1223.92|1220.02|1224.35|1220.45|1223.92|1220.02|0
1737942920000|2025-01-27 01:55:20|1223.7|1219.8|1223.92|1220.02|1223.92|1220.02|1223.7|1219.8|0
1737942930000|2025-01-27 01:55:30|1224.02|1220.12|1224.35|1220.45|1224.35|1220.45|1223.92|1220.02|0
1737942940000|2025-01-27 01:55:40|1224.99|1221.09|1225.21|1221.31|1225.21|1221.31|1224.99|1221.09|0
1737942960000|2025-01-27 01:56:00|1225.43|1221.53|1225.43|1221.53|1225.64|1221.74|1225.43|1221.53|0
1737942970000|2025-01-27 01:56:10|1225.21|1221.31|1224.99|1221.09|1225.21|1221.31|1224.99|1221.09|0
1737942980000|2025-01-27 01:56:20|1225.21|1221.31|1225.42|1221.52|1225.42|1221.52|1225.21|1221.31|0
1737942990000|2025-01-27 01:56:30|1225.74|1221.84|1226.07|1222.17|1226.07|1222.17|1225.53|1221.63|0
1737943000000|2025-01-27 01:56:40|1225.64|1221.74|1225.64|1221.74|1225.64|1221.74|1225.64|1221.74|0
1737943010000|2025-01-27 01:56:50|1225.86|1221.96|1225.42|1221.52|1226.07|1222.17|1225.42|1221.52|0
1737943020000|2025-01-27 01:57:00|1225.64|1221.74|1225.21|1221.31|1225.64|1221.74|1225.21|1221.31|0
1737943030000|2025-01-27 01:57:10|1224.99|1221.09|1224.56|1220.66|1224.99|1221.09|1224.56|1220.66|0
1737943040000|2025-01-27 01:57:20|1224.35|1220.45|1224.13|1220.23|1224.35|1220.45|1224.13|1220.23|0
1737943050000|2025-01-27 01:57:30|1224.56|1220.66|1224.78|1220.88|1224.78|1220.88|1224.35|1220.45|0
1737943060000|2025-01-27 01:57:40|1224.56|1220.66|1224.56|1220.66|1224.56|1220.66|1224.56|1220.66|0
1737943070000|2025-01-27 01:57:50|1224.35|1220.45|1224.56|1220.66|1224.56|1220.66|1224.35|1220.45|0
1737943080000|2025-01-27 01:58:00|1224.35|1220.45|1224.56|1220.66|1224.56|1220.66|1224.35|1220.45|0
1737943090000|2025-01-27 01:58:10|1224.99|1221.09|1225.64|1221.74|1225.64|1221.74|1224.99|1221.09|0
1737943100000|2025-01-27 01:58:20|1225.31|1221.41|1225.31|1221.41|1225.31|1221.41|1225.31|1221.41|0
1737943110000|2025-01-27 01:58:30|1225.21|1221.31|1225.21|1221.31|1225.21|1221.31|1225.21|1221.31|0
1737943120000|2025-01-27 01:58:40|1225.31|1221.41|1224.78|1220.88|1225.31|1221.41|1224.78|1220.88|0
1737943130000|2025-01-27 01:58:50|1224.56|1220.66|1224.78|1220.88|1224.78|1220.88|1224.56|1220.66|0
1737943140000|2025-01-27 01:59:00|1224.56|1220.66|1224.56|1220.66|1224.56|1220.66|1224.56|1220.66|0
1737943150000|2025-01-27 01:59:10|1224.67|1220.77|1224.56|1220.66|1224.67|1220.77|1224.56|1220.66|0
1737943160000|2025-01-27 01:59:20|1224.78|1220.88|1225.42|1221.52|1225.42|1221.52|1224.56|1220.66|0
1737943170000|2025-01-27 01:59:30|1225.1|1221.2|1225.42|1221.52|1225.42|1221.52|1225.1|1221.2|0
1737943180000|2025-01-27 01:59:40|1225.64|1221.74|1225.64|1221.74|1225.64|1221.74|1225.64|1221.74|0
1737943190000|2025-01-27 01:59:50|1225.42|1221.52|1225.64|1221.74|1225.64|1221.74|1225.42|1221.52|0
1737943200000|2025-01-27 02:00:00|1225.53|1221.63|1224.78|1220.88|1225.53|1221.63|1224.78|1220.88|0
1737943210000|2025-01-27 02:00:10|1224.99|1221.09|1224.78|1220.88|1224.99|1221.09|1224.78|1220.88|0
1737943230000|2025-01-27 02:00:30|1224.99|1221.09|1225.21|1221.31|1225.21|1221.31|1224.99|1221.09|0
1737943240000|2025-01-27 02:00:40|1225.42|1221.52|1225.21|1221.31|1225.42|1221.52|1225.21|1221.31|0
1737943250000|2025-01-27 02:00:50|1225.42|1221.52|1225.42|1221.52|1225.64|1221.74|1225.42|1221.52|0
1737943260000|2025-01-27 02:01:00|1225.64|1221.74|1225.53|1221.63|1225.64|1221.74|1225.42|1221.52|0
1737943270000|2025-01-27 02:01:10|1226.07|1222.17|1226.29|1222.39|1226.29|1222.39|1226.07|1222.17|0
1737943280000|2025-01-27 02:01:20|1225.96|1222.06|1225.74|1221.84|1225.96|1222.06|1225.64|1221.74|0
1737943290000|2025-01-27 02:01:30|1225.64|1221.74|1225.85|1221.95|1225.85|1221.95|1225.64|1221.74|0
1737943300000|2025-01-27 02:01:40|1225.64|1221.74|1225.64|1221.74|1225.64|1221.74|1225.42|1221.52|0
1737943310000|2025-01-27 02:01:50|1225.53|1221.63|1225.64|1221.74|1225.64|1221.74|1225.53|1221.63|0
1737943320000|2025-01-27 02:02:00|1225.42|1221.52|1224.78|1220.88|1225.42|1221.52|1224.78|1220.88|0
1737943330000|2025-01-27 02:02:10|1224.56|1220.66|1224.78|1220.88|1224.78|1220.88|1224.56|1220.66|0
1737943340000|2025-01-27 02:02:20|1224.56|1220.66|1224.88|1220.98|1224.99|1221.09|1224.56|1220.66|0
1737943350000|2025-01-27 02:02:30|1224.99|1221.09|1225.42|1221.52|1225.42|1221.52|1224.99|1221.09|0
1737943360000|2025-01-27 02:02:40|1225.21|1221.31|1225.21|1221.31|1225.21|1221.31|1225.21|1221.31|0
1737943370000|2025-01-27 02:02:50|1225.1|1221.2|1224.99|1221.09|1225.1|1221.2|1224.99|1221.09|0
1737943380000|2025-01-27 02:03:00|1225.21|1221.31|1225.42|1221.52|1225.42|1221.52|1225.21|1221.31|0
1737943390000|2025-01-27 02:03:10|1225.31|1221.41|1225.31|1221.41|1225.31|1221.41|1225.21|1221.31|0
1737943400000|2025-01-27 02:03:20|1225.21|1221.31|1225.42|1221.52|1225.64|1221.74|1225.21|1221.31|0
1737943410000|2025-01-27 02:03:30|1224.99|1221.09|1224.56|1220.66|1224.99|1221.09|1224.56|1220.66|0
1737943420000|2025-01-27 02:03:40|1224.78|1220.88|1225.21|1221.31|1225.21|1221.31|1224.78|1220.88|0
1737943430000|2025-01-27 02:03:50|1224.99|1221.09|1225.21|1221.31|1225.21|1221.31|1224.99|1221.09|0
1737943440000|2025-01-27 02:04:00|1225.42|1221.52|1225.21|1221.31|1225.42|1221.52|1225.21|1221.31|0
1737943450000|2025-01-27 02:04:10|1225.42|1221.52|1225.53|1221.63|1225.64|1221.74|1225.42|1221.52|0
1737943460000|2025-01-27 02:04:20|1225.64|1221.74|1225.64|1221.74|1225.64|1221.74|1225.64|1221.74|0
1737943470000|2025-01-27 02:04:30|1225.74|1221.84|1225.64|1221.74|1225.74|1221.84|1225.64|1221.74|0
1737943480000|2025-01-27 02:04:40|1226.07|1222.17|1225.85|1221.95|1226.07|1222.17|1225.85|1221.95|0
1737943490000|2025-01-27 02:04:50|1225.42|1221.52|1225.74|1221.84|1225.74|1221.84|1225.42|1221.52|0
1737943500000|2025-01-27 02:05:00|1225.85|1221.95|1225.42|1221.52|1225.85|1221.95|1225.42|1221.52|0
1737943510000|2025-01-27 02:05:10|1225.21|1221.31|1224.35|1220.45|1225.21|1221.31|1224.35|1220.45|0
1737943520000|2025-01-27 02:05:20|1224.13|1220.23|1224.35|1220.45|1224.35|1220.45|1224.13|1220.23|0
1737943530000|2025-01-27 02:05:30|1224.13|1220.23|1224.13|1220.23|1224.13|1220.23|1224.13|1220.23|0
1737943540000|2025-01-27 02:05:40|1224.35|1220.45|1224.78|1220.88|1224.78|1220.88|1224.35|1220.45|0
1737943550000|2025-01-27 02:05:50|1224.35|1220.45|1224.35|1220.45|1224.45|1220.55|1224.35|1220.45|0
1737943560000|2025-01-27 02:06:00|1224.56|1220.66|1224.35|1220.45|1224.78|1220.88|1224.35|1220.45|0
1737943570000|2025-01-27 02:06:10|1224.13|1220.23|1224.13|1220.23|1224.23|1220.33|1224.13|1220.23|0
1737943580000|2025-01-27 02:06:20|1224.23|1220.33|1224.56|1220.66|1224.99|1221.09|1224.23|1220.33|0
1737943590000|2025-01-27 02:06:30|1224.35|1220.45|1224.35|1220.45|1224.45|1220.55|1224.35|1220.45|0
1737943600000|2025-01-27 02:06:40|1224.45|1220.55|1224.23|1220.33|1224.45|1220.55|1224.23|1220.33|0
1737943610000|2025-01-27 02:06:50|1224.56|1220.66|1224.56|1220.66|1224.56|1220.66|1224.56|1220.66|0
1737943620000|2025-01-27 02:07:00|1224.35|1220.45|1224.13|1220.23|1224.35|1220.45|1224.13|1220.23|0
1737943630000|2025-01-27 02:07:10|1224.35|1220.45|1223.91|1220.01|1224.35|1220.45|1223.91|1220.01|0
1737943640000|2025-01-27 02:07:20|1224.13|1220.23|1224.13|1220.23|1224.13|1220.23|1224.13|1220.23|0
1737943650000|2025-01-27 02:07:30|1223.91|1220.01|1224.13|1220.23|1224.13|1220.23|1223.91|1220.01|0
1737943660000|2025-01-27 02:07:40|1224.35|1220.45|1224.13|1220.23|1224.35|1220.45|1224.13|1220.23|0
1737943680000|2025-01-27 02:08:00|1224.02|1220.12|1224.02|1220.12|1224.13|1220.23|1223.91|1220.01|0
1737943690000|2025-01-27 02:08:10|1223.91|1220.01|1224.13|1220.23|1224.13|1220.23|1223.91|1220.01|0
1737943700000|2025-01-27 02:08:20|1223.91|1220.01|1224.13|1220.23|1224.35|1220.45|1223.91|1220.01|0
1737943710000|2025-01-27 02:08:30|1224.35|1220.45|1224.35|1220.45|1224.35|1220.45|1224.35|1220.45|0
1737943730000|2025-01-27 02:08:50|1224.78|1220.88|1224.99|1221.09|1224.99|1221.09|1224.78|1220.88|0
1737943740000|2025-01-27 02:09:00|1225.21|1221.31|1225.64|1221.74|1225.64|1221.74|1225.21|1221.31|0
1737943750000|2025-01-27 02:09:10|1224.99|1221.09|1225.58|1221.68|1225.58|1221.68|1224.56|1220.66|0
1737943760000|2025-01-27 02:09:20|1225.47|1221.57|1225.36|1221.46|1225.47|1221.57|1225.36|1221.46|0
1737943770000|2025-01-27 02:09:30|1225.47|1221.57|1225.36|1221.46|1225.47|1221.57|1225.36|1221.46|0
1737943790000|2025-01-27 02:09:50|1225.15|1221.25|1225.36|1221.46|1225.36|1221.46|1225.15|1221.25|0
1737943800000|2025-01-27 02:10:00|1225.15|1221.25|1224.07|1220.17|1225.15|1221.25|1224.07|1220.17|0
1737943810000|2025-01-27 02:10:10|1223.86|1219.96|1224.07|1220.17|1224.07|1220.17|1223.86|1219.96|0
1737943820000|2025-01-27 02:10:20|1223.86|1219.96|1223.86|1219.96|1223.86|1219.96|1223.86|1219.96|0
1737943830000|2025-01-27 02:10:30|1224.07|1220.17|1223.74|1219.84|1224.07|1220.17|1223.74|1219.84|0
1737943840000|2025-01-27 02:10:40|1223.86|1219.96|1224.07|1220.17|1224.07|1220.17|1223.86|1219.96|0
1737943850000|2025-01-27 02:10:50|1224.17|1220.27|1223.64|1219.74|1224.17|1220.27|1223.64|1219.74|0
1737943860000|2025-01-27 02:11:00|1223.43|1219.53|1223.64|1219.74|1223.64|1219.74|1223.43|1219.53|0
1737943870000|2025-01-27 02:11:10|1223.74|1219.84|1223.64|1219.74|1223.86|1219.96|1223.64|1219.74|0
1737943880000|2025-01-27 02:11:20|1223.31|1219.41|1223.64|1219.74|1223.64|1219.74|1223.31|1219.41|0
1737943890000|2025-01-27 02:11:30|1223.74|1219.84|1223.43|1219.53|1223.74|1219.84|1223.43|1219.53|0
1737943900000|2025-01-27 02:11:40|1223.21|1219.31|1223.1|1219.2|1223.21|1219.31|1223.1|1219.2|0
1737943910000|2025-01-27 02:11:50|1223|1219.1|1223.21|1219.31|1223.21|1219.31|1223|1219.1|0
1737943920000|2025-01-27 02:12:00|1223.86|1219.96|1223.53|1219.63|1223.86|1219.96|1223.43|1219.53|0
1737943930000|2025-01-27 02:12:10|1223.74|1219.84|1223.74|1219.84|1223.86|1219.96|1223.43|1219.53|0
1737943940000|2025-01-27 02:12:20|1223.86|1219.96|1224.07|1220.17|1224.07|1220.17|1223.86|1219.96|0
1737943950000|2025-01-27 02:12:30|1223.96|1220.06|1224.72|1220.82|1224.72|1220.82|1223.96|1220.06|0
1737943960000|2025-01-27 02:12:40|1224.93|1221.03|1224.82|1220.92|1224.93|1221.03|1224.82|1220.92|0
1737943970000|2025-01-27 02:12:50|1224.72|1220.82|1224.72|1220.82|1224.93|1221.03|1224.72|1220.82|0
1737943980000|2025-01-27 02:13:00|1224.29|1220.39|1224.29|1220.39|1224.29|1220.39|1224.29|1220.39|0
1737943990000|2025-01-27 02:13:10|1224.39|1220.49|1224.29|1220.39|1224.39|1220.49|1224.29|1220.39|0
1737944000000|2025-01-27 02:13:20|1224.07|1220.17|1224.07|1220.17|1224.29|1220.39|1224.07|1220.17|0
1737944010000|2025-01-27 02:13:30|1224.29|1220.39|1223.86|1219.96|1224.29|1220.39|1223.86|1219.96|0
1737944020000|2025-01-27 02:13:40|1224.07|1220.17|1224.29|1220.39|1224.29|1220.39|1224.07|1220.17|0
1737944030000|2025-01-27 02:13:50|1224.07|1220.17|1224.29|1220.39|1224.29|1220.39|1224.07|1220.17|0
1737944040000|2025-01-27 02:14:00|1223.64|1219.74|1223.64|1219.74|1223.64|1219.74|1223.64|1219.74|0
1737944050000|2025-01-27 02:14:10|1223.86|1219.96|1223.64|1219.74|1223.86|1219.96|1223.64|1219.74|0
1737944060000|2025-01-27 02:14:20|1223.43|1219.53|1223.43|1219.53|1223.43|1219.53|1223.43|1219.53|0
1737944070000|2025-01-27 02:14:30|1222.56|1218.66|1222.56|1218.66|1222.78|1218.88|1222.56|1218.66|0
1737944080000|2025-01-27 02:14:40|1222.78|1218.88|1222.78|1218.88|1222.78|1218.88|1222.67|1218.77|0
1737944090000|2025-01-27 02:14:50|1222.88|1218.98|1222.88|1218.98|1222.88|1218.98|1222.78|1218.88|0
1737944100000|2025-01-27 02:15:00|1222.78|1218.88|1223.21|1219.31|1223.21|1219.31|1222.78|1218.88|0
1737944120000|2025-01-27 02:15:20|1223.31|1219.41|1223.42|1219.52|1223.42|1219.52|1223.31|1219.41|0
1737944130000|2025-01-27 02:15:30|1223.31|1219.41|1223.42|1219.52|1223.42|1219.52|1223.21|1219.31|0
1737944140000|2025-01-27 02:15:40|1223.31|1219.41|1223.21|1219.31|1223.31|1219.41|1223.21|1219.31|0
1737944150000|2025-01-27 02:15:50|1223.1|1219.2|1222.99|1219.09|1223.1|1219.2|1222.99|1219.09|0
1737944160000|2025-01-27 02:16:00|1222.78|1218.88|1222.99|1219.09|1222.99|1219.09|1222.78|1218.88|0
1737944170000|2025-01-27 02:16:10|1222.78|1218.88|1222.78|1218.88|1222.99|1219.09|1222.78|1218.88|0
1737944180000|2025-01-27 02:16:20|1222.56|1218.66|1222.56|1218.66|1222.56|1218.66|1222.56|1218.66|0
1737944190000|2025-01-27 02:16:30|1222.78|1218.88|1222.78|1218.88|1222.99|1219.09|1222.78|1218.88|0
1737944200000|2025-01-27 02:16:40|1222.67|1218.77|1222.56|1218.66|1222.67|1218.77|1222.56|1218.66|0
1737944220000|2025-01-27 02:17:00|1222.35|1218.45|1222.45|1218.55|1222.45|1218.55|1222.35|1218.45|0
1737944230000|2025-01-27 02:17:10|1222.56|1218.66|1222.78|1218.88|1222.78|1218.88|1222.56|1218.66|0
1737944240000|2025-01-27 02:17:20|1223.21|1219.31|1223.21|1219.31|1223.21|1219.31|1223.21|1219.31|0
1737944250000|2025-01-27 02:17:30|1222.99|1219.09|1223.21|1219.31|1223.21|1219.31|1222.99|1219.09|0
1737944260000|2025-01-27 02:17:40|1223.1|1219.2|1222.99|1219.09|1223.1|1219.2|1222.99|1219.09|0
1737944270000|2025-01-27 02:17:50|1223.42|1219.52|1223.21|1219.31|1223.42|1219.52|1223.21|1219.31|0
1737944280000|2025-01-27 02:18:00|1223.42|1219.52|1223.42|1219.52|1223.42|1219.52|1223.21|1219.31|0
1737944290000|2025-01-27 02:18:10|1223.64|1219.74|1223.64|1219.74|1223.64|1219.74|1223.64|1219.74|0
1737944300000|2025-01-27 02:18:20|1223.53|1219.63|1223.42|1219.52|1223.53|1219.63|1223.42|1219.52|0
1737944310000|2025-01-27 02:18:30|1223.53|1219.63|1223.42|1219.52|1223.64|1219.74|1223.42|1219.52|0
1737944320000|2025-01-27 02:18:40|1223.64|1219.74|1223.64|1219.74|1223.64|1219.74|1223.42|1219.52|0
1737944330000|2025-01-27 02:18:50|1224.07|1220.17|1224.07|1220.17|1224.07|1220.17|1224.07|1220.17|0
1737944340000|2025-01-27 02:19:00|1223.85|1219.95|1223.96|1220.06|1223.96|1220.06|1223.85|1219.95|0
1737944350000|2025-01-27 02:19:10|1223.85|1219.95|1223.85|1219.95|1223.85|1219.95|1223.85|1219.95|0
1737944360000|2025-01-27 02:19:20|1223.42|1219.52|1223.64|1219.74|1223.64|1219.74|1223.42|1219.52|0
1737944370000|2025-01-27 02:19:30|1223.42|1219.52|1223.53|1219.63|1223.64|1219.74|1223.42|1219.52|0
1737944380000|2025-01-27 02:19:40|1223.64|1219.74|1223.64|1219.74|1223.64|1219.74|1223.64|1219.74|0
1737944390000|2025-01-27 02:19:50|1223.74|1219.84|1223.64|1219.74|1223.74|1219.84|1223.64|1219.74|0
1737944400000|2025-01-27 02:20:00|1223.42|1219.52|1223.42|1219.52|1223.53|1219.63|1223.42|1219.52|0
1737944410000|2025-01-27 02:20:10|1223.64|1219.74|1224.07|1220.17|1224.07|1220.17|1223.64|1219.74|0
1737944420000|2025-01-27 02:20:20|1224.28|1220.38|1224.28|1220.38|1224.28|1220.38|1224.28|1220.38|0
1737944440000|2025-01-27 02:20:40|1223.96|1220.06|1224.28|1220.38|1224.28|1220.38|1223.96|1220.06|0
1737944450000|2025-01-27 02:20:50|1224.07|1220.17|1224.28|1220.38|1224.28|1220.38|1224.07|1220.17|0
1737944460000|2025-01-27 02:21:00|1224.07|1220.17|1223.64|1219.74|1224.07|1220.17|1223.64|1219.74|0
1737944470000|2025-01-27 02:21:10|1223.96|1220.06|1224.28|1220.38|1224.28|1220.38|1223.96|1220.06|0
1737944480000|2025-01-27 02:21:20|1224.5|1220.6|1224.5|1220.6|1224.5|1220.6|1224.5|1220.6|0
1737944490000|2025-01-27 02:21:30|1224.28|1220.38|1224.5|1220.6|1224.5|1220.6|1224.28|1220.38|0
1737944510000|2025-01-27 02:21:50|1224.71|1220.81|1225.14|1221.24|1225.14|1221.24|1224.71|1220.81|0
1737944520000|2025-01-27 02:22:00|1224.93|1221.03|1225.79|1221.89|1225.79|1221.89|1224.93|1221.03|0
1737944530000|2025-01-27 02:22:10|1226.01|1222.11|1225.57|1221.67|1226.01|1222.11|1225.57|1221.67|0
1737944540000|2025-01-27 02:22:20|1225.79|1221.89|1225.57|1221.67|1226|1222.1|1225.57|1221.67|0
1737944550000|2025-01-27 02:22:30|1225.68|1221.78|1225.79|1221.89|1225.79|1221.89|1225.68|1221.78|0
1737944570000|2025-01-27 02:22:50|1225.57|1221.67|1225.57|1221.67|1225.57|1221.67|1225.57|1221.67|0
1737944580000|2025-01-27 02:23:00|1225.46|1221.56|1225.46|1221.56|1225.46|1221.56|1225.46|1221.56|0
1737944590000|2025-01-27 02:23:10|1225.79|1221.89|1225.57|1221.67|1225.79|1221.89|1225.57|1221.67|0
1737944620000|2025-01-27 02:23:40|1225.68|1221.78|1225.57|1221.67|1225.68|1221.78|1225.57|1221.67|0
1737944650000|2025-01-27 02:24:10|1226|1222.1|1226.22|1222.32|1226.22|1222.32|1226|1222.1|0
1737944670000|2025-01-27 02:24:30|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|0
1737944680000|2025-01-27 02:24:40|1226.22|1222.32|1226|1222.1|1226.22|1222.32|1226|1222.1|0
1737944700000|2025-01-27 02:25:00|1226.22|1222.32|1226.22|1222.32|1226.22|1222.32|1226|1222.1|0
1737944710000|2025-01-27 02:25:10|1226.43|1222.53|1226.22|1222.32|1226.43|1222.53|1226.22|1222.32|0
1737944720000|2025-01-27 02:25:20|1226.32|1222.42|1226|1222.1|1226.32|1222.42|1226|1222.1|0
1737944730000|2025-01-27 02:25:30|1226.11|1222.21|1226.11|1222.21|1226.22|1222.32|1226.11|1222.21|0
1737944740000|2025-01-27 02:25:40|1226|1222.1|1226|1222.1|1226.11|1222.21|1226|1222.1|0
1737944750000|2025-01-27 02:25:50|1225.79|1221.89|1226|1222.1|1226|1222.1|1225.79|1221.89|0
1737944760000|2025-01-27 02:26:00|1225.79|1221.89|1226|1222.1|1226|1222.1|1225.79|1221.89|0
1737944770000|2025-01-27 02:26:10|1225.79|1221.89|1225.79|1221.89|1225.79|1221.89|1225.79|1221.89|0
1737944790000|2025-01-27 02:26:30|1226|1222.1|1226|1222.1|1226|1222.1|1226|1222.1|0
1737944800000|2025-01-27 02:26:40|1226.22|1222.32|1226.22|1222.32|1226.22|1222.32|1226.22|1222.32|0
1737944810000|2025-01-27 02:26:50|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|0
1737944820000|2025-01-27 02:27:00|1226.22|1222.32|1225.57|1221.67|1226.22|1222.32|1225.57|1221.67|0
1737944830000|2025-01-27 02:27:10|1225.79|1221.89|1225.79|1221.89|1225.79|1221.89|1225.79|1221.89|0
1737944850000|2025-01-27 02:27:30|1225.57|1221.67|1225.57|1221.67|1225.57|1221.67|1225.57|1221.67|0
1737944880000|2025-01-27 02:28:00|1225.68|1221.78|1225.57|1221.67|1225.68|1221.78|1225.57|1221.67|0
1737944890000|2025-01-27 02:28:10|1225.79|1221.89|1225.79|1221.89|1225.79|1221.89|1225.79|1221.89|0
1737944900000|2025-01-27 02:28:20|1226|1222.1|1226|1222.1|1226|1222.1|1226|1222.1|0
1737944910000|2025-01-27 02:28:30|1226.22|1222.32|1226.43|1222.53|1226.43|1222.53|1226.22|1222.32|0
1737944920000|2025-01-27 02:28:40|1226.65|1222.75|1226.22|1222.32|1226.65|1222.75|1226.22|1222.32|0
1737944940000|2025-01-27 02:29:00|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|0
1737944960000|2025-01-27 02:29:20|1226.22|1222.32|1226.22|1222.32|1226.22|1222.32|1226|1222.1|0
1737944990000|2025-01-27 02:29:50|1226|1222.1|1226.22|1222.32|1226.22|1222.32|1226|1222.1|0
1737945000000|2025-01-27 02:30:00|1226.32|1222.42|1226.43|1222.53|1226.43|1222.53|1226.32|1222.42|0
1737945010000|2025-01-27 02:30:10|1226.22|1222.32|1226.22|1222.32|1226.22|1222.32|1226.22|1222.32|0
1737945020000|2025-01-27 02:30:20|1226.43|1222.53|1226.43|1222.53|1226.54|1222.64|1226.43|1222.53|0
1737945030000|2025-01-27 02:30:30|1226.65|1222.75|1226.22|1222.32|1226.65|1222.75|1226.22|1222.32|0
1737945040000|2025-01-27 02:30:40|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|0
1737945050000|2025-01-27 02:30:50|1226.65|1222.75|1227.18|1223.28|1227.18|1223.28|1226.65|1222.75|0
1737945060000|2025-01-27 02:31:00|1227.08|1223.18|1225.89|1221.99|1227.08|1223.18|1225.89|1221.99|0
1737945070000|2025-01-27 02:31:10|1226|1222.1|1226|1222.1|1226|1222.1|1226|1222.1|0
1737945080000|2025-01-27 02:31:20|1226.43|1222.53|1226.75|1222.85|1226.75|1222.85|1226.43|1222.53|0
1737945090000|2025-01-27 02:31:30|1226.65|1222.75|1226.22|1222.32|1226.86|1222.96|1226.22|1222.32|0
1737945110000|2025-01-27 02:31:50|1226|1222.1|1226|1222.1|1226.11|1222.21|1226|1222.1|0
1737945120000|2025-01-27 02:32:00|1225.79|1221.89|1226.11|1222.21|1226.11|1222.21|1225.79|1221.89|0
1737945130000|2025-01-27 02:32:10|1226|1222.1|1226|1222.1|1226|1222.1|1225.79|1221.89|0
1737945160000|2025-01-27 02:32:40|1226.11|1222.21|1226.43|1222.53|1226.43|1222.53|1226.11|1222.21|0
1737945180000|2025-01-27 02:33:00|1226.65|1222.75|1227.08|1223.18|1227.08|1223.18|1226.65|1222.75|0
1737945220000|2025-01-27 02:33:40|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|0
1737945230000|2025-01-27 02:33:50|1227.08|1223.18|1227.29|1223.39|1227.29|1223.39|1227.08|1223.18|0
1737945240000|2025-01-27 02:34:00|1227.18|1223.28|1227.51|1223.61|1227.51|1223.61|1227.18|1223.28|0
1737945250000|2025-01-27 02:34:10|1227.72|1223.82|1227.51|1223.61|1227.72|1223.82|1227.51|1223.61|0
1737945260000|2025-01-27 02:34:20|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|0
1737945270000|2025-01-27 02:34:30|1227.94|1224.04|1227.94|1224.04|1227.94|1224.04|1227.94|1224.04|0
1737945280000|2025-01-27 02:34:40|1227.72|1223.82|1228.15|1224.25|1228.15|1224.25|1227.72|1223.82|0
1737945290000|2025-01-27 02:34:50|1228.37|1224.47|1227.94|1224.04|1228.37|1224.47|1227.94|1224.04|0
1737945300000|2025-01-27 02:35:00|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|0
1737945310000|2025-01-27 02:35:10|1227.61|1223.71|1227.51|1223.61|1227.61|1223.71|1227.51|1223.61|0
1737945330000|2025-01-27 02:35:30|1227.29|1223.39|1227.51|1223.61|1227.51|1223.61|1227.29|1223.39|0
1737945360000|2025-01-27 02:36:00|1227.72|1223.82|1227.51|1223.61|1227.72|1223.82|1227.51|1223.61|0
1737945370000|2025-01-27 02:36:10|1227.61|1223.71|1227.51|1223.61|1227.61|1223.71|1227.51|1223.61|0
1737945380000|2025-01-27 02:36:20|1227.29|1223.39|1227.51|1223.61|1227.51|1223.61|1227.29|1223.39|0
1737945420000|2025-01-27 02:37:00|1227.61|1223.71|1227.51|1223.61|1227.61|1223.71|1227.51|1223.61|0
1737945430000|2025-01-27 02:37:10|1227.61|1223.71|1227.72|1223.82|1227.72|1223.82|1227.51|1223.61|0
1737945440000|2025-01-27 02:37:20|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|0
1737945450000|2025-01-27 02:37:30|1227.29|1223.39|1226.86|1222.96|1227.29|1223.39|1226.86|1222.96|0
1737945460000|2025-01-27 02:37:40|1227.08|1223.18|1227.29|1223.39|1227.29|1223.39|1227.08|1223.18|0
1737945470000|2025-01-27 02:37:50|1227.08|1223.18|1227.08|1223.18|1227.08|1223.18|1227.08|1223.18|0
1737945490000|2025-01-27 02:38:10|1227.18|1223.28|1227.08|1223.18|1227.18|1223.28|1227.08|1223.18|0
1737945510000|2025-01-27 02:38:30|1226.65|1222.75|1226.86|1222.96|1226.86|1222.96|1226.65|1222.75|0
1737945520000|2025-01-27 02:38:40|1226.65|1222.75|1226.32|1222.42|1226.65|1222.75|1226.22|1222.32|0
1737945530000|2025-01-27 02:38:50|1226.22|1222.32|1226.43|1222.53|1226.43|1222.53|1226.22|1222.32|0
1737945540000|2025-01-27 02:39:00|1226.65|1222.75|1226.43|1222.53|1226.86|1222.96|1226.43|1222.53|0
1737945560000|2025-01-27 02:39:20|1226.22|1222.32|1226.22|1222.32|1226.22|1222.32|1226.22|1222.32|0
1737945570000|2025-01-27 02:39:30|1226.43|1222.53|1226.65|1222.75|1226.65|1222.75|1226.43|1222.53|0
1737945580000|2025-01-27 02:39:40|1226.86|1222.96|1226.75|1222.85|1226.86|1222.96|1226.75|1222.85|0
1737945590000|2025-01-27 02:39:50|1226.86|1222.96|1226.53|1222.63|1226.86|1222.96|1226.43|1222.53|0
1737945600000|2025-01-27 02:40:00|1226.43|1222.53|1226.65|1222.75|1226.65|1222.75|1226.43|1222.53|0
1737945610000|2025-01-27 02:40:10|1226.75|1222.85|1226.65|1222.75|1226.75|1222.85|1226.65|1222.75|0
1737945620000|2025-01-27 02:40:20|1226.75|1222.85|1226.86|1222.96|1226.86|1222.96|1226.75|1222.85|0
1737945630000|2025-01-27 02:40:30|1227.08|1223.18|1226.97|1223.07|1227.08|1223.18|1226.86|1222.96|0
1737945640000|2025-01-27 02:40:40|1227.08|1223.18|1226.65|1222.75|1227.08|1223.18|1226.65|1222.75|0
1737945650000|2025-01-27 02:40:50|1226.75|1222.85|1226.97|1223.07|1226.97|1223.07|1226.75|1222.85|0
1737945660000|2025-01-27 02:41:00|1227.08|1223.18|1227.29|1223.39|1227.29|1223.39|1227.08|1223.18|0
1737945670000|2025-01-27 02:41:10|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|0
1737945680000|2025-01-27 02:41:20|1227.61|1223.71|1227.94|1224.04|1227.94|1224.04|1227.61|1223.71|0
1737945700000|2025-01-27 02:41:40|1227.29|1223.39|1227.08|1223.18|1227.29|1223.39|1227.08|1223.18|0
1737945710000|2025-01-27 02:41:50|1227.29|1223.39|1227.08|1223.18|1227.29|1223.39|1227.08|1223.18|0
1737945720000|2025-01-27 02:42:00|1226.86|1222.96|1226.86|1222.96|1226.86|1222.96|1226.86|1222.96|0
1737945730000|2025-01-27 02:42:10|1226.65|1222.75|1226.65|1222.75|1226.65|1222.75|1226.65|1222.75|0
1737945740000|2025-01-27 02:42:20|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|1226.43|1222.53|0
1737945750000|2025-01-27 02:42:30|1226.86|1222.96|1226.86|1222.96|1226.86|1222.96|1226.86|1222.96|0
1737945770000|2025-01-27 02:42:50|1226.65|1222.75|1226.65|1222.75|1226.65|1222.75|1226.65|1222.75|0
1737945780000|2025-01-27 02:43:00|1226.75|1222.85|1226.86|1222.96|1226.86|1222.96|1226.75|1222.85|0
1737945790000|2025-01-27 02:43:10|1226.65|1222.75|1226.65|1222.75|1226.65|1222.75|1226.65|1222.75|0
1737945800000|2025-01-27 02:43:20|1226.75|1222.85|1226.86|1222.96|1226.86|1222.96|1226.75|1222.85|0
1737945820000|2025-01-27 02:43:40|1226.75|1222.85|1226.86|1222.96|1226.86|1222.96|1226.65|1222.75|0
1737945830000|2025-01-27 02:43:50|1226.96|1223.06|1227.29|1223.39|1227.29|1223.39|1226.86|1222.96|0
1737945840000|2025-01-27 02:44:00|1227.18|1223.28|1227.08|1223.18|1227.18|1223.28|1227.08|1223.18|0
1737945850000|2025-01-27 02:44:10|1227.18|1223.28|1227.29|1223.39|1227.29|1223.39|1227.18|1223.28|0
1737945860000|2025-01-27 02:44:20|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|0
1737945870000|2025-01-27 02:44:30|1227.61|1223.71|1227.51|1223.61|1227.61|1223.71|1227.51|1223.61|0
1737945880000|2025-01-27 02:44:40|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|0
1737945890000|2025-01-27 02:44:50|1227.08|1223.18|1227.29|1223.39|1227.29|1223.39|1227.08|1223.18|0
1737945900000|2025-01-27 02:45:00|1227.39|1223.49|1227.72|1223.82|1227.72|1223.82|1227.39|1223.49|0
1737945910000|2025-01-27 02:45:10|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|0
1737945920000|2025-01-27 02:45:20|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|1227.08|1223.18|0
1737945930000|2025-01-27 02:45:30|1227.18|1223.28|1226.86|1222.96|1227.18|1223.28|1226.86|1222.96|0
1737945940000|2025-01-27 02:45:40|1226.75|1222.85|1226.86|1222.96|1226.86|1222.96|1226.75|1222.85|0
1737945950000|2025-01-27 02:45:50|1226.65|1222.75|1226.75|1222.85|1226.86|1222.96|1226.65|1222.75|0
1737945960000|2025-01-27 02:46:00|1226.65|1222.75|1226.65|1222.75|1226.65|1222.75|1226.43|1222.53|0
1737945980000|2025-01-27 02:46:20|1226.86|1222.96|1226.65|1222.75|1226.86|1222.96|1226.65|1222.75|0
1737946000000|2025-01-27 02:46:40|1226.43|1222.53|1226.43|1222.53|1226.53|1222.63|1226.43|1222.53|0
1737946030000|2025-01-27 02:47:10|1226.65|1222.75|1226.86|1222.96|1226.86|1222.96|1226.65|1222.75|0
1737946040000|2025-01-27 02:47:20|1227.08|1223.18|1226.86|1222.96|1227.08|1223.18|1226.86|1222.96|0
1737946060000|2025-01-27 02:47:40|1227.08|1223.18|1227.08|1223.18|1227.08|1223.18|1227.08|1223.18|0
1737946070000|2025-01-27 02:47:50|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|0
1737946080000|2025-01-27 02:48:00|1227.08|1223.18|1227.08|1223.18|1227.08|1223.18|1227.08|1223.18|0
1737946090000|2025-01-27 02:48:10|1227.18|1223.28|1227.08|1223.18|1227.18|1223.28|1227.08|1223.18|0
1737946120000|2025-01-27 02:48:40|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|0
1737946140000|2025-01-27 02:49:00|1227.51|1223.61|1227.29|1223.39|1227.51|1223.61|1227.29|1223.39|0
1737946150000|2025-01-27 02:49:10|1227.18|1223.28|1227.51|1223.61|1227.51|1223.61|1227.18|1223.28|0
1737946160000|2025-01-27 02:49:20|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|0
1737946200000|2025-01-27 02:50:00|1227.08|1223.18|1227.29|1223.39|1227.29|1223.39|1227.08|1223.18|0
1737946210000|2025-01-27 02:50:10|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|0
1737946220000|2025-01-27 02:50:20|1227.39|1223.49|1227.29|1223.39|1227.39|1223.49|1227.29|1223.39|0
1737946270000|2025-01-27 02:51:10|1227.07|1223.17|1227.29|1223.39|1227.29|1223.39|1227.07|1223.17|0
1737946280000|2025-01-27 02:51:20|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|1227.51|1223.61|0
1737946300000|2025-01-27 02:51:40|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|0
1737946310000|2025-01-27 02:51:50|1227.51|1223.61|1227.72|1223.82|1227.72|1223.82|1227.51|1223.61|0
1737946340000|2025-01-27 02:52:20|1227.51|1223.61|1227.72|1223.82|1227.72|1223.82|1227.51|1223.61|0
1737946350000|2025-01-27 02:52:30|1227.94|1224.04|1228.15|1224.25|1228.37|1224.47|1227.94|1224.04|0
1737946360000|2025-01-27 02:52:40|1228.25|1224.35|1228.15|1224.25|1228.25|1224.35|1228.15|1224.25|0
1737946380000|2025-01-27 02:53:00|1228.37|1224.47|1228.15|1224.25|1228.37|1224.47|1228.15|1224.25|0
1737946400000|2025-01-27 02:53:20|1228.37|1224.47|1228.15|1224.25|1228.37|1224.47|1228.15|1224.25|0
1737946410000|2025-01-27 02:53:30|1227.94|1224.04|1227.94|1224.04|1227.94|1224.04|1227.94|1224.04|0
1737946420000|2025-01-27 02:53:40|1228.15|1224.25|1228.37|1224.47|1228.37|1224.47|1228.15|1224.25|0
1737946440000|2025-01-27 02:54:00|1228.8|1224.9|1228.8|1224.9|1228.8|1224.9|1228.8|1224.9|0
1737946450000|2025-01-27 02:54:10|1228.58|1224.68|1229.01|1225.11|1229.01|1225.11|1228.58|1224.68|0
1737946460000|2025-01-27 02:54:20|1228.8|1224.9|1228.58|1224.68|1228.8|1224.9|1228.58|1224.68|0
1737946480000|2025-01-27 02:54:40|1228.37|1224.47|1228.37|1224.47|1228.37|1224.47|1228.37|1224.47|0
1737946490000|2025-01-27 02:54:50|1228.15|1224.25|1228.15|1224.25|1228.15|1224.25|1228.15|1224.25|0
1737946500000|2025-01-27 02:55:00|1228.25|1224.35|1228.37|1224.47|1228.37|1224.47|1228.25|1224.35|0
1737946520000|2025-01-27 02:55:20|1227.93|1224.03|1228.04|1224.14|1228.15|1224.25|1227.93|1224.03|0
1737946530000|2025-01-27 02:55:30|1228.15|1224.25|1228.15|1224.25|1228.15|1224.25|1228.04|1224.14|0
1737946560000|2025-01-27 02:56:00|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|0
1737946570000|2025-01-27 02:56:10|1227.82|1223.92|1227.82|1223.92|1227.82|1223.92|1227.82|1223.92|0
1737946580000|2025-01-27 02:56:20|1227.93|1224.03|1227.72|1223.82|1227.93|1224.03|1227.72|1223.82|0
1737946590000|2025-01-27 02:56:30|1227.5|1223.6|1227.61|1223.71|1227.72|1223.82|1227.5|1223.6|0
1737946600000|2025-01-27 02:56:40|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|1227.5|1223.6|0
1737946610000|2025-01-27 02:56:50|1227.5|1223.6|1227.72|1223.82|1227.72|1223.82|1227.5|1223.6|0
1737946620000|2025-01-27 02:57:00|1227.61|1223.71|1227.5|1223.6|1227.61|1223.71|1227.5|1223.6|0
1737946640000|2025-01-27 02:57:20|1227.72|1223.82|1227.61|1223.71|1227.72|1223.82|1227.61|1223.71|0
1737946650000|2025-01-27 02:57:30|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|0
1737946660000|2025-01-27 02:57:40|1227.5|1223.6|1227.5|1223.6|1227.61|1223.71|1227.5|1223.6|0
1737946690000|2025-01-27 02:58:10|1227.39|1223.49|1227.39|1223.49|1227.39|1223.49|1227.39|1223.49|0
1737946700000|2025-01-27 02:58:20|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|0
1737946710000|2025-01-27 02:58:30|1227.5|1223.6|1227.5|1223.6|1227.5|1223.6|1227.39|1223.49|0
1737946730000|2025-01-27 02:58:50|1227.93|1224.03|1227.93|1224.03|1227.93|1224.03|1227.93|1224.03|0
1737946740000|2025-01-27 02:59:00|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|1227.72|1223.82|0
1737946760000|2025-01-27 02:59:20|1227.5|1223.6|1227.5|1223.6|1227.72|1223.82|1227.5|1223.6|0
1737946770000|2025-01-27 02:59:30|1227.61|1223.71|1227.61|1223.71|1227.61|1223.71|1227.5|1223.6|0
1737946780000|2025-01-27 02:59:40|1227.5|1223.6|1227.5|1223.6|1227.5|1223.6|1227.5|1223.6|0
1737946800000|2025-01-27 03:00:00|1227.61|1223.71|1226.43|1222.53|1227.61|1223.71|1226.43|1222.53|0
1737946810000|2025-01-27 03:00:10|1226.64|1222.74|1226.21|1222.31|1226.64|1222.74|1226.21|1222.31|0
1737946820000|2025-01-27 03:00:20|1226.1|1222.2|1226|1222.1|1226.1|1222.2|1226|1222.1|0
1737946830000|2025-01-27 03:00:30|1226.21|1222.31|1226.43|1222.53|1226.64|1222.74|1226.21|1222.31|0
1737946840000|2025-01-27 03:00:40|1226.53|1222.63|1226.53|1222.63|1226.53|1222.63|1226.53|1222.63|0
1737946850000|2025-01-27 03:00:50|1226.64|1222.74|1226.86|1222.96|1226.86|1222.96|1226.64|1222.74|0
1737946860000|2025-01-27 03:01:00|1227.07|1223.17|1226.64|1222.74|1227.07|1223.17|1226.64|1222.74|0
1737946870000|2025-01-27 03:01:10|1226.75|1222.85|1227.07|1223.17|1227.07|1223.17|1226.75|1222.85|0
1737946880000|2025-01-27 03:01:20|1226.96|1223.06|1227.07|1223.17|1227.07|1223.17|1226.86|1222.96|0
1737946890000|2025-01-27 03:01:30|1226.86|1222.96|1226.53|1222.63|1226.86|1222.96|1226.43|1222.53|0
1737946900000|2025-01-27 03:01:40|1226.64|1222.74|1227.07|1223.17|1227.07|1223.17|1226.64|1222.74|0
1737946910000|2025-01-27 03:01:50|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|1227.29|1223.39|0
1737946920000|2025-01-27 03:02:00|1227.5|1223.6|1227.5|1223.6|1227.5|1223.6|1227.5|1223.6|0
1737946930000|2025-01-27 03:02:10|1228.04|1224.14|1228.15|1224.25|1228.15|1224.25|1228.04|1224.14|0
1737946940000|2025-01-27 03:02:20|1228.36|1224.46|1228.36|1224.46|1228.36|1224.46|1228.36|1224.46|0
1737946950000|2025-01-27 03:02:30|1228.58|1224.68|1228.58|1224.68|1228.58|1224.68|1228.58|1224.68|0
1737946960000|2025-01-27 03:02:40|1228.79|1224.89|1228.79|1224.89|1229.01|1225.11|1228.58|1224.68|0
1737946970000|2025-01-27 03:02:50|1228.68|1224.78|1228.68|1224.78|1228.68|1224.78|1228.58|1224.68|0
1737946980000|2025-01-27 03:03:00|1228.58|1224.68|1228.68|1224.78|1228.68|1224.78|1228.58|1224.68|0
1737946990000|2025-01-27 03:03:10|1228.79|1224.89|1228.58|1224.68|1228.79|1224.89|1228.58|1224.68|0
1737947000000|2025-01-27 03:03:20|1228.68|1224.78|1228.58|1224.68|1228.79|1224.89|1228.58|1224.68|0
1737947010000|2025-01-27 03:03:30|1228.68|1224.78|1228.68|1224.78|1228.68|1224.78|1228.68|1224.78|0
1737947020000|2025-01-27 03:03:40|1229.01|1225.11|1229.01|1225.11|1229.23|1225.33|1229.01|1225.11|0
1737947030000|2025-01-27 03:03:50|1229.44|1225.54|1229.33|1225.43|1229.44|1225.54|1229.23|1225.33|0
1737947040000|2025-01-27 03:04:00|1229.44|1225.54|1229.23|1225.33|1229.44|1225.54|1229.23|1225.33|0
1737947050000|2025-01-27 03:04:10|1229.33|1225.43|1229.44|1225.54|1229.44|1225.54|1229.33|1225.43|0
1737947060000|2025-01-27 03:04:20|1229.33|1225.43|1229.33|1225.43|1229.33|1225.43|1229.33|1225.43|0
1737947070000|2025-01-27 03:04:30|1229.44|1225.54|1229.44|1225.54|1229.44|1225.54|1229.44|1225.54|0
1737947080000|2025-01-27 03:04:40|1229.33|1225.43|1229.22|1225.32|1229.33|1225.43|1229.22|1225.32|0
1737947090000|2025-01-27 03:04:50|1229.44|1225.54|1229.44|1225.54|1229.44|1225.54|1229.44|1225.54|0
1737947100000|2025-01-27 03:05:00|1229.66|1225.76|1229.87|1225.97|1229.87|1225.97|1229.66|1225.76|0
1737947110000|2025-01-27 03:05:10|1229.44|1225.54|1229.33|1225.43|1229.44|1225.54|1229.33|1225.43|0
1737947120000|2025-01-27 03:05:20|1229.22|1225.32|1229.11|1225.21|1229.22|1225.32|1229.01|1225.11|0
1737947130000|2025-01-27 03:05:30|1229.22|1225.32|1229.22|1225.32|1229.22|1225.32|1229.01|1225.11|0
1737947170000|2025-01-27 03:06:10|1229.44|1225.54|1229.44|1225.54|1229.44|1225.54|1229.44|1225.54|0
1737947230000|2025-01-27 03:07:10|1229.11|1225.21|1229.22|1225.32|1229.22|1225.32|1229.11|1225.21|0
1737947250000|2025-01-27 03:07:30|1229.44|1225.54|1229.44|1225.54|1229.44|1225.54|1229.44|1225.54|0
1737947260000|2025-01-27 03:07:40|1229.65|1225.75|1229.87|1225.97|1229.87|1225.97|1229.65|1225.75|0
1737947270000|2025-01-27 03:07:50|1229.65|1225.75|1229.65|1225.75|1229.87|1225.97|1229.65|1225.75|0
1737947280000|2025-01-27 03:08:00|1229.87|1225.97|1229.87|1225.97|1229.87|1225.97|1229.87|1225.97|0
1737947290000|2025-01-27 03:08:10|1229.76|1225.86|1229.87|1225.97|1229.87|1225.97|1229.76|1225.86|0
1737947310000|2025-01-27 03:08:30|1229.76|1225.86|1229.87|1225.97|1229.87|1225.97|1229.76|1225.86|0
1737947320000|2025-01-27 03:08:40|1229.76|1225.86|1229.87|1225.97|1230.09|1226.19|1229.76|1225.86|0
1737947330000|2025-01-27 03:08:50|1229.65|1225.75|1229.87|1225.97|1229.87|1225.97|1229.65|1225.75|0
1737947340000|2025-01-27 03:09:00|1229.65|1225.75|1229.65|1225.75|1229.65|1225.75|1229.65|1225.75|0
1737947350000|2025-01-27 03:09:10|1229.87|1225.97|1229.65|1225.75|1229.87|1225.97|1229.65|1225.75|0
1737947360000|2025-01-27 03:09:20|1229.87|1225.97|1229.65|1225.75|1229.87|1225.97|1229.65|1225.75|0
1737947390000|2025-01-27 03:09:50|1229.54|1225.64|1229.65|1225.75|1229.65|1225.75|1229.44|1225.54|0
1737947420000|2025-01-27 03:10:20|1229.87|1225.97|1229.65|1225.75|1229.87|1225.97|1229.65|1225.75|0
1737947430000|2025-01-27 03:10:30|1229.44|1225.54|1229.54|1225.64|1229.54|1225.64|1229.44|1225.54|0
1737947440000|2025-01-27 03:10:40|1229.65|1225.75|1229.65|1225.75|1229.65|1225.75|1229.65|1225.75|0
1737947450000|2025-01-27 03:10:50|1229.87|1225.97|1229.87|1225.97|1229.87|1225.97|1229.87|1225.97|0
1737947470000|2025-01-27 03:11:10|1230.08|1226.18|1229.87|1225.97|1230.08|1226.18|1229.87|1225.97|0
1737947500000|2025-01-27 03:11:40|1229.65|1225.75|1229.65|1225.75|1229.65|1225.75|1229.65|1225.75|0
1737947510000|2025-01-27 03:11:50|1229.87|1225.97|1229.87|1225.97|1229.87|1225.97|1229.87|1225.97|0
1737947530000|2025-01-27 03:12:10|1229.65|1225.75|1229.65|1225.75|1229.65|1225.75|1229.65|1225.75|0
1737947540000|2025-01-27 03:12:20|1229.87|1225.97|1229.87|1225.97|1229.87|1225.97|1229.87|1225.97|0
1737947560000|2025-01-27 03:12:40|1229.97|1226.07|1229.97|1226.07|1229.97|1226.07|1229.97|1226.07|0
1737947570000|2025-01-27 03:12:50|1230.08|1226.18|1230.3|1226.4|1230.3|1226.4|1230.08|1226.18|0
1737947580000|2025-01-27 03:13:00|1230.83|1226.93|1231.38|1227.48|1231.59|1227.69|1230.83|1226.93|0
1737947590000|2025-01-27 03:13:10|1231.59|1227.69|1231.38|1227.48|1231.59|1227.69|1231.38|1227.48|0
1737947600000|2025-01-27 03:13:20|1231.59|1227.69|1231.59|1227.69|1231.59|1227.69|1231.59|1227.69|0
1737947610000|2025-01-27 03:13:30|1231.38|1227.48|1231.38|1227.48|1231.38|1227.48|1231.38|1227.48|0
1737947620000|2025-01-27 03:13:40|1231.59|1227.69|1231.59|1227.69|1231.59|1227.69|1231.59|1227.69|0
1737947630000|2025-01-27 03:13:50|1231.38|1227.48|1231.38|1227.48|1231.38|1227.48|1231.38|1227.48|0
1737947650000|2025-01-27 03:14:10|1231.59|1227.69|1231.38|1227.48|1231.59|1227.69|1231.38|1227.48|0
1737947670000|2025-01-27 03:14:30|1231.59|1227.69|1231.59|1227.69|1231.59|1227.69|1231.59|1227.69|0
1737947680000|2025-01-27 03:14:40|1232.02|1228.12|1232.13|1228.23|1232.13|1228.23|1232.02|1228.12|0
1737947690000|2025-01-27 03:14:50|1232.02|1228.12|1232.24|1228.34|1232.24|1228.34|1232.02|1228.12|0
1737947700000|2025-01-27 03:15:00|1232.02|1228.12|1232.02|1228.12|1232.02|1228.12|1232.02|1228.12|0
1737947710000|2025-01-27 03:15:10|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|0
1737947720000|2025-01-27 03:15:20|1232.45|1228.55|1232.67|1228.77|1232.67|1228.77|1232.45|1228.55|0
1737947730000|2025-01-27 03:15:30|1232.56|1228.66|1232.45|1228.55|1232.67|1228.77|1232.45|1228.55|0
1737947740000|2025-01-27 03:15:40|1232.67|1228.77|1232.88|1228.98|1232.88|1228.98|1232.45|1228.55|0
1737947750000|2025-01-27 03:15:50|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|0
1737947760000|2025-01-27 03:16:00|1232.45|1228.55|1232.45|1228.55|1232.67|1228.77|1232.45|1228.55|0
1737947770000|2025-01-27 03:16:10|1232.67|1228.77|1232.67|1228.77|1232.88|1228.98|1232.67|1228.77|0
1737947780000|2025-01-27 03:16:20|1232.77|1228.87|1232.24|1228.34|1232.77|1228.87|1232.24|1228.34|0
1737947790000|2025-01-27 03:16:30|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|0
1737947800000|2025-01-27 03:16:40|1233.32|1229.42|1233.32|1229.42|1233.32|1229.42|1233.2|1229.3|0
1737947810000|2025-01-27 03:16:50|1233.2|1229.3|1233.1|1229.2|1233.2|1229.3|1233.1|1229.2|0
1737947820000|2025-01-27 03:17:00|1232.88|1228.98|1233.32|1229.42|1233.32|1229.42|1232.88|1228.98|0
1737947840000|2025-01-27 03:17:20|1233.1|1229.2|1233.1|1229.2|1233.32|1229.42|1233.1|1229.2|0
1737947850000|2025-01-27 03:17:30|1232.88|1228.98|1232.67|1228.77|1232.88|1228.98|1232.67|1228.77|0
1737947860000|2025-01-27 03:17:40|1232.45|1228.55|1232.88|1228.98|1232.88|1228.98|1232.45|1228.55|0
1737947870000|2025-01-27 03:17:50|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|0
1737947880000|2025-01-27 03:18:00|1232.88|1228.98|1232.88|1228.98|1232.88|1228.98|1232.88|1228.98|0
1737947900000|2025-01-27 03:18:20|1233.1|1229.2|1232.88|1228.98|1233.1|1229.2|1232.88|1228.98|0
1737947910000|2025-01-27 03:18:30|1233.1|1229.2|1233.1|1229.2|1233.1|1229.2|1233.1|1229.2|0
1737947920000|2025-01-27 03:18:40|1232.88|1228.98|1232.99|1229.09|1232.99|1229.09|1232.88|1228.98|0
1737947930000|2025-01-27 03:18:50|1232.88|1228.98|1233.1|1229.2|1233.1|1229.2|1232.88|1228.98|0
1737947950000|2025-01-27 03:19:10|1233.32|1229.42|1233.1|1229.2|1233.32|1229.42|1233.1|1229.2|0
1737947960000|2025-01-27 03:19:20|1232.99|1229.09|1232.99|1229.09|1232.99|1229.09|1232.99|1229.09|0
1737947970000|2025-01-27 03:19:30|1233.1|1229.2|1232.88|1228.98|1233.1|1229.2|1232.88|1228.98|0
1737947980000|2025-01-27 03:19:40|1233.1|1229.2|1232.88|1228.98|1233.1|1229.2|1232.88|1228.98|0
1737947990000|2025-01-27 03:19:50|1232.67|1228.77|1232.88|1228.98|1232.88|1228.98|1232.67|1228.77|0
1737948010000|2025-01-27 03:20:10|1232.67|1228.77|1232.88|1228.98|1232.88|1228.98|1232.67|1228.77|0
1737948020000|2025-01-27 03:20:20|1233.1|1229.2|1232.88|1228.98|1233.1|1229.2|1232.88|1228.98|0
1737948030000|2025-01-27 03:20:30|1233.1|1229.2|1232.99|1229.09|1233.1|1229.2|1232.99|1229.09|0
1737948040000|2025-01-27 03:20:40|1233.1|1229.2|1232.88|1228.98|1233.1|1229.2|1232.88|1228.98|0
1737948060000|2025-01-27 03:21:00|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|0
1737948070000|2025-01-27 03:21:10|1232.77|1228.87|1232.88|1228.98|1232.88|1228.98|1232.67|1228.77|0
1737948080000|2025-01-27 03:21:20|1232.67|1228.77|1232.88|1228.98|1232.88|1228.98|1232.67|1228.77|0
1737948090000|2025-01-27 03:21:30|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|1232.67|1228.77|0
1737948100000|2025-01-27 03:21:40|1232.45|1228.55|1232.45|1228.55|1232.45|1228.55|1232.45|1228.55|0
1737948110000|2025-01-27 03:21:50|1232.67|1228.77|1232.45|1228.55|1232.77|1228.87|1232.45|1228.55|0
1737948120000|2025-01-27 03:22:00|1232.24|1228.34|1231.81|1227.91|1232.24|1228.34|1231.81|1227.91|0
1737948130000|2025-01-27 03:22:10|1232.02|1228.12|1232.02|1228.12|1232.02|1228.12|1232.02|1228.12|0
1737948150000|2025-01-27 03:22:30|1231.81|1227.91|1231.81|1227.91|1231.81|1227.91|1231.81|1227.91|0
1737948160000|2025-01-27 03:22:40|1230.89|1226.99|1231.1|1227.2|1231.1|1227.2|1230.89|1226.99|0
1737948170000|2025-01-27 03:22:50|1231.56|1227.66|1231.35|1227.45|1231.56|1227.66|1231.35|1227.45|0
1737948180000|2025-01-27 03:23:00|1231.56|1227.66|1231.35|1227.45|1231.56|1227.66|1231.35|1227.45|0
1737948190000|2025-01-27 03:23:10|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|0
1737948200000|2025-01-27 03:23:20|1230.91|1227.01|1230.91|1227.01|1231.13|1227.23|1230.91|1227.01|0
1737948220000|2025-01-27 03:23:40|1230.8|1226.9|1230.8|1226.9|1230.8|1226.9|1230.8|1226.9|0
1737948230000|2025-01-27 03:23:50|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|1230.8|1226.9|0
1737948240000|2025-01-27 03:24:00|1231.02|1227.12|1230.91|1227.01|1231.02|1227.12|1230.91|1227.01|0
1737948250000|2025-01-27 03:24:10|1231.02|1227.12|1231.13|1227.23|1231.13|1227.23|1231.02|1227.12|0
1737948260000|2025-01-27 03:24:20|1231.02|1227.12|1231.02|1227.12|1231.02|1227.12|1231.02|1227.12|0
1737948270000|2025-01-27 03:24:30|1231.13|1227.23|1230.91|1227.01|1231.13|1227.23|1230.91|1227.01|0
1737948280000|2025-01-27 03:24:40|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|0
1737948290000|2025-01-27 03:24:50|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|0
1737948300000|2025-01-27 03:25:00|1231.02|1227.12|1231.13|1227.23|1231.13|1227.23|1231.02|1227.12|0
1737948310000|2025-01-27 03:25:10|1231.35|1227.45|1231.35|1227.45|1231.35|1227.45|1231.35|1227.45|0
1737948320000|2025-01-27 03:25:20|1231.78|1227.88|1231.66|1227.76|1231.78|1227.88|1231.66|1227.76|0
1737948330000|2025-01-27 03:25:30|1231.56|1227.66|1231.35|1227.45|1231.56|1227.66|1231.35|1227.45|0
1737948340000|2025-01-27 03:25:40|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|0
1737948350000|2025-01-27 03:25:50|1231.02|1227.12|1231.35|1227.45|1231.35|1227.45|1230.91|1227.01|0
1737948360000|2025-01-27 03:26:00|1231.13|1227.23|1231.35|1227.45|1231.35|1227.45|1231.13|1227.23|0
1737948370000|2025-01-27 03:26:10|1231.45|1227.55|1231.35|1227.45|1231.45|1227.55|1231.35|1227.45|0
1737948410000|2025-01-27 03:26:50|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|1231.02|1227.12|0
1737948420000|2025-01-27 03:27:00|1231.35|1227.45|1231.56|1227.66|1231.56|1227.66|1231.35|1227.45|0
1737948430000|2025-01-27 03:27:10|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|0
1737948440000|2025-01-27 03:27:20|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|0
1737948450000|2025-01-27 03:27:30|1231.34|1227.44|1231.34|1227.44|1231.34|1227.44|1231.34|1227.44|0
1737948460000|2025-01-27 03:27:40|1231.45|1227.55|1231.45|1227.55|1231.45|1227.55|1231.45|1227.55|0
1737948470000|2025-01-27 03:27:50|1231.34|1227.44|1231.56|1227.66|1231.66|1227.76|1231.34|1227.44|0
1737948480000|2025-01-27 03:28:00|1231.45|1227.55|1231.56|1227.66|1231.56|1227.66|1231.34|1227.44|0
1737948490000|2025-01-27 03:28:10|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|0
1737948500000|2025-01-27 03:28:20|1231.66|1227.76|1231.56|1227.66|1231.66|1227.76|1231.56|1227.66|0
1737948510000|2025-01-27 03:28:30|1231.78|1227.88|1231.66|1227.76|1231.78|1227.88|1231.66|1227.76|0
1737948520000|2025-01-27 03:28:40|1231.56|1227.66|1231.56|1227.66|1231.66|1227.76|1231.56|1227.66|0
1737948530000|2025-01-27 03:28:50|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|0
1737948540000|2025-01-27 03:29:00|1231.99|1228.09|1231.99|1228.09|1231.99|1228.09|1231.99|1228.09|0
1737948560000|2025-01-27 03:29:20|1232.09|1228.19|1231.99|1228.09|1232.21|1228.31|1231.99|1228.09|0
1737948570000|2025-01-27 03:29:30|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|0
1737948610000|2025-01-27 03:30:10|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|0
1737948620000|2025-01-27 03:30:20|1231.34|1227.44|1231.56|1227.66|1231.56|1227.66|1231.34|1227.44|0
1737948630000|2025-01-27 03:30:30|1231.34|1227.44|1231.56|1227.66|1231.56|1227.66|1231.34|1227.44|0
1737948670000|2025-01-27 03:31:10|1231.45|1227.55|1231.34|1227.44|1231.45|1227.55|1231.34|1227.44|0
1737948680000|2025-01-27 03:31:20|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|0
1737948690000|2025-01-27 03:31:30|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|1231.78|1227.88|0
1737948700000|2025-01-27 03:31:40|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|0
1737948720000|2025-01-27 03:32:00|1231.34|1227.44|1231.34|1227.44|1231.34|1227.44|1231.34|1227.44|0
1737948740000|2025-01-27 03:32:20|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|1231.56|1227.66|0
1737948800000|2025-01-27 03:33:20|1231.34|1227.44|1231.34|1227.44|1231.34|1227.44|1231.34|1227.44|0
1737948820000|2025-01-27 03:33:40|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|0
1737948830000|2025-01-27 03:33:50|1230.91|1227.01|1230.7|1226.8|1230.91|1227.01|1230.7|1226.8|0
1737948840000|2025-01-27 03:34:00|1230.91|1227.01|1230.7|1226.8|1230.91|1227.01|1230.7|1226.8|0
1737948860000|2025-01-27 03:34:20|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|0
1737948870000|2025-01-27 03:34:30|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|0
1737948880000|2025-01-27 03:34:40|1230.91|1227.01|1230.7|1226.8|1230.91|1227.01|1230.7|1226.8|0
1737948890000|2025-01-27 03:34:50|1230.48|1226.58|1230.48|1226.58|1230.48|1226.58|1230.48|1226.58|0
1737948900000|2025-01-27 03:35:00|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|0
1737948910000|2025-01-27 03:35:10|1230.05|1226.15|1230.05|1226.15|1230.27|1226.37|1229.83|1225.93|0
1737948930000|2025-01-27 03:35:30|1230.27|1226.37|1229.83|1225.93|1230.27|1226.37|1229.83|1225.93|0
1737948940000|2025-01-27 03:35:40|1229.62|1225.72|1228.76|1224.86|1229.62|1225.72|1228.76|1224.86|0
1737948950000|2025-01-27 03:35:50|1229.4|1225.5|1229.4|1225.5|1229.4|1225.5|1229.19|1225.29|0
1737948960000|2025-01-27 03:36:00|1229.29|1225.39|1229.4|1225.5|1229.4|1225.5|1229.29|1225.39|0
1737948980000|2025-01-27 03:36:20|1229.19|1225.29|1229.19|1225.29|1229.19|1225.29|1229.19|1225.29|0
1737948990000|2025-01-27 03:36:30|1228.97|1225.07|1228.97|1225.07|1228.97|1225.07|1228.97|1225.07|0
1737949000000|2025-01-27 03:36:40|1228.76|1224.86|1228.97|1225.07|1228.97|1225.07|1228.76|1224.86|0
1737949010000|2025-01-27 03:36:50|1228.76|1224.86|1228.97|1225.07|1228.97|1225.07|1228.76|1224.86|0
1737949020000|2025-01-27 03:37:00|1229.4|1225.5|1229.29|1225.39|1229.4|1225.5|1229.29|1225.39|0
1737949030000|2025-01-27 03:37:10|1229.4|1225.5|1229.19|1225.29|1229.4|1225.5|1229.19|1225.29|0
1737949040000|2025-01-27 03:37:20|1229.4|1225.5|1229.83|1225.93|1229.83|1225.93|1229.4|1225.5|0
1737949050000|2025-01-27 03:37:30|1229.94|1226.04|1229.94|1226.04|1229.94|1226.04|1229.94|1226.04|0
1737949060000|2025-01-27 03:37:40|1230.05|1226.15|1229.83|1225.93|1230.05|1226.15|1229.83|1225.93|0
1737949070000|2025-01-27 03:37:50|1230.05|1226.15|1230.05|1226.15|1230.05|1226.15|1229.83|1225.93|0
1737949080000|2025-01-27 03:38:00|1230.15|1226.25|1230.48|1226.58|1230.48|1226.58|1230.05|1226.15|0
1737949090000|2025-01-27 03:38:10|1230.37|1226.47|1230.7|1226.8|1230.7|1226.8|1230.26|1226.36|0
1737949100000|2025-01-27 03:38:20|1230.8|1226.9|1230.91|1227.01|1230.91|1227.01|1230.7|1226.8|0
1737949110000|2025-01-27 03:38:30|1231.13|1227.23|1230.8|1226.9|1231.13|1227.23|1230.8|1226.9|0
1737949120000|2025-01-27 03:38:40|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|0
1737949130000|2025-01-27 03:38:50|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|0
1737949140000|2025-01-27 03:39:00|1231.01|1227.11|1231.13|1227.23|1231.13|1227.23|1231.01|1227.11|0
1737949150000|2025-01-27 03:39:10|1230.91|1227.01|1230.7|1226.8|1230.91|1227.01|1230.7|1226.8|0
1737949180000|2025-01-27 03:39:40|1230.58|1226.68|1230.58|1226.68|1230.58|1226.68|1230.58|1226.68|0
1737949190000|2025-01-27 03:39:50|1230.48|1226.58|1230.7|1226.8|1230.7|1226.8|1230.48|1226.58|0
1737949200000|2025-01-27 03:40:00|1230.91|1227.01|1230.7|1226.8|1230.91|1227.01|1230.7|1226.8|0
1737949230000|2025-01-27 03:40:30|1230.48|1226.58|1230.48|1226.58|1230.48|1226.58|1230.48|1226.58|0
1737949240000|2025-01-27 03:40:40|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|0
1737949250000|2025-01-27 03:40:50|1230.48|1226.58|1230.91|1227.01|1230.91|1227.01|1230.26|1226.36|0
1737949260000|2025-01-27 03:41:00|1230.7|1226.8|1230.7|1226.8|1230.7|1226.8|1230.48|1226.58|0
1737949290000|2025-01-27 03:41:30|1230.48|1226.58|1230.7|1226.8|1230.7|1226.8|1230.48|1226.58|0
1737949300000|2025-01-27 03:41:40|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|1230.91|1227.01|0
1737949320000|2025-01-27 03:42:00|1231.13|1227.23|1231.34|1227.44|1231.34|1227.44|1231.13|1227.23|0
1737949330000|2025-01-27 03:42:10|1231.23|1227.33|1231.34|1227.44|1231.34|1227.44|1231.23|1227.33|0
1737949340000|2025-01-27 03:42:20|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|1231.13|1227.23|0
1737949350000|2025-01-27 03:42:30|1230.67|1226.77|1230.45|1226.55|1230.67|1226.77|1230.45|1226.55|0
1737949360000|2025-01-27 03:42:40|1230.67|1226.77|1230.88|1226.98|1230.88|1226.98|1230.67|1226.77|0
1737949370000|2025-01-27 03:42:50|1231.1|1227.2|1231.1|1227.2|1231.1|1227.2|1231.1|1227.2|0
1737949420000|2025-01-27 03:43:40|1231.31|1227.41|1231.31|1227.41|1231.31|1227.41|1231.31|1227.41|0
1737949440000|2025-01-27 03:44:00|1231.53|1227.63|1231.53|1227.63|1231.53|1227.63|1231.53|1227.63|0
1737949450000|2025-01-27 03:44:10|1231.42|1227.52|1231.53|1227.63|1231.53|1227.63|1231.42|1227.52|0
1737949460000|2025-01-27 03:44:20|1231.31|1227.41|1231.1|1227.2|1231.31|1227.41|1231.1|1227.2|0
1737949480000|2025-01-27 03:44:40|1230.88|1226.98|1230.88|1226.98|1230.88|1226.98|1230.88|1226.98|0
1737949490000|2025-01-27 03:44:50|1230.67|1226.77|1230.77|1226.87|1230.77|1226.87|1230.67|1226.77|0
1737949500000|2025-01-27 03:45:00|1230.67|1226.77|1230.45|1226.55|1230.67|1226.77|1230.45|1226.55|0
1737949510000|2025-01-27 03:45:10|1230.02|1226.12|1230.02|1226.12|1230.02|1226.12|1230.02|1226.12|0
1737949520000|2025-01-27 03:45:20|1230.24|1226.34|1230.24|1226.34|1230.45|1226.55|1230.24|1226.34|0
1737949530000|2025-01-27 03:45:30|1230.45|1226.55|1230.45|1226.55|1230.45|1226.55|1230.45|1226.55|0
1737949540000|2025-01-27 03:45:40|1230.24|1226.34|1230.45|1226.55|1230.45|1226.55|1230.24|1226.34|0
1737949560000|2025-01-27 03:46:00|1230.34|1226.44|1230.24|1226.34|1230.34|1226.44|1230.24|1226.34|0
1737949570000|2025-01-27 03:46:10|1230.45|1226.55|1230.45|1226.55|1230.45|1226.55|1230.45|1226.55|0
1737949580000|2025-01-27 03:46:20|1230.67|1226.77|1230.67|1226.77|1230.67|1226.77|1230.45|1226.55|0
1737949590000|2025-01-27 03:46:30|1230.45|1226.55|1230.45|1226.55|1230.45|1226.55|1230.45|1226.55|0
1737949600000|2025-01-27 03:46:40|1230.02|1226.12|1230.45|1226.55|1230.45|1226.55|1230.02|1226.12|0
1737949620000|2025-01-27 03:47:00|1230.24|1226.34|1230.23|1226.33|1230.24|1226.34|1230.23|1226.33|0
1737949630000|2025-01-27 03:47:10|1230.45|1226.55|1230.45|1226.55|1230.45|1226.55|1230.45|1226.55|0
1737949640000|2025-01-27 03:47:20|1230.67|1226.77|1230.45|1226.55|1230.67|1226.77|1230.45|1226.55|0
1737949650000|2025-01-27 03:47:30|1230.67|1226.77|1230.45|1226.55|1230.67|1226.77|1230.45|1226.55|0
1737949680000|2025-01-27 03:48:00|1230.34|1226.44|1230.45|1226.55|1230.45|1226.55|1230.34|1226.44|0
1737949690000|2025-01-27 03:48:10|1230.67|1226.77|1230.45|1226.55|1230.67|1226.77|1230.45|1226.55|0
1737949720000|2025-01-27 03:48:40|1230.23|1226.33|1230.23|1226.33|1230.23|1226.33|1230.23|1226.33|0
1737949730000|2025-01-27 03:48:50|1230.02|1226.12|1229.8|1225.9|1230.02|1226.12|1229.8|1225.9|0
1737949740000|2025-01-27 03:49:00|1229.59|1225.69|1229.8|1225.9|1229.8|1225.9|1229.59|1225.69|0
1737949750000|2025-01-27 03:49:10|1229.69|1225.79|1228.94|1225.04|1229.69|1225.79|1228.94|1225.04|0
1737949760000|2025-01-27 03:49:20|1229.16|1225.26|1229.59|1225.69|1229.59|1225.69|1229.16|1225.26|0
1737949780000|2025-01-27 03:49:40|1229.37|1225.47|1229.37|1225.47|1229.59|1225.69|1229.37|1225.47|0
1737949790000|2025-01-27 03:49:50|1229.48|1225.58|1229.37|1225.47|1229.48|1225.58|1229.37|1225.47|0
1737949800000|2025-01-27 03:50:00|1229.16|1225.26|1229.16|1225.26|1229.16|1225.26|1229.16|1225.26|0
1737949820000|2025-01-27 03:50:20|1229.37|1225.47|1229.26|1225.36|1229.37|1225.47|1229.26|1225.36|0
1737949830000|2025-01-27 03:50:30|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|0
1737949840000|2025-01-27 03:50:40|1229.59|1225.69|1229.59|1225.69|1229.59|1225.69|1229.59|1225.69|0
1737949850000|2025-01-27 03:50:50|1229.37|1225.47|1229.26|1225.36|1229.37|1225.47|1229.26|1225.36|0
1737949860000|2025-01-27 03:51:00|1229.16|1225.26|1229.16|1225.26|1229.16|1225.26|1229.16|1225.26|0
1737949870000|2025-01-27 03:51:10|1229.26|1225.36|1229.16|1225.26|1229.26|1225.36|1229.16|1225.26|0
1737949880000|2025-01-27 03:51:20|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|0
1737949890000|2025-01-27 03:51:30|1228.72|1224.82|1228.72|1224.82|1228.72|1224.82|1228.72|1224.82|0
1737949900000|2025-01-27 03:51:40|1228.51|1224.61|1228.51|1224.61|1228.51|1224.61|1228.4|1224.5|0
1737949910000|2025-01-27 03:51:50|1228.29|1224.39|1228.29|1224.39|1228.29|1224.39|1228.29|1224.39|0
1737949920000|2025-01-27 03:52:00|1228.4|1224.5|1228.29|1224.39|1228.51|1224.61|1228.29|1224.39|0
1737949930000|2025-01-27 03:52:10|1228.51|1224.61|1228.29|1224.39|1228.72|1224.82|1228.29|1224.39|0
1737949940000|2025-01-27 03:52:20|1228.51|1224.61|1228.72|1224.82|1228.72|1224.82|1228.51|1224.61|0
1737949950000|2025-01-27 03:52:30|1228.94|1225.04|1229.16|1225.26|1229.16|1225.26|1228.94|1225.04|0
1737949960000|2025-01-27 03:52:40|1228.94|1225.04|1229.16|1225.26|1229.16|1225.26|1228.94|1225.04|0
1737949970000|2025-01-27 03:52:50|1229.04|1225.14|1229.16|1225.26|1229.16|1225.26|1228.94|1225.04|0
1737949980000|2025-01-27 03:53:00|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|1228.72|1224.82|0
1737950000000|2025-01-27 03:53:20|1229.16|1225.26|1228.83|1224.93|1229.16|1225.26|1228.83|1224.93|0
1737950010000|2025-01-27 03:53:30|1228.94|1225.04|1228.51|1224.61|1228.94|1225.04|1228.51|1224.61|0
1737950030000|2025-01-27 03:53:50|1228.29|1224.39|1228.51|1224.61|1228.51|1224.61|1228.29|1224.39|0
1737950040000|2025-01-27 03:54:00|1228.4|1224.5|1228.94|1225.04|1228.94|1225.04|1228.4|1224.5|0
1737950050000|2025-01-27 03:54:10|1228.72|1224.82|1228.83|1224.93|1228.94|1225.04|1228.72|1224.82|0
1737950060000|2025-01-27 03:54:20|1228.94|1225.04|1229.16|1225.26|1229.16|1225.26|1228.94|1225.04|0
1737950070000|2025-01-27 03:54:30|1228.94|1225.04|1228.51|1224.61|1228.94|1225.04|1228.51|1224.61|0
1737950080000|2025-01-27 03:54:40|1228.72|1224.82|1228.72|1224.82|1228.83|1224.93|1228.72|1224.82|0
1737950090000|2025-01-27 03:54:50|1228.94|1225.04|1228.72|1224.82|1228.94|1225.04|1228.72|1224.82|0
1737950110000|2025-01-27 03:55:10|1228.94|1225.04|1228.72|1224.82|1228.94|1225.04|1228.72|1224.82|0
1737950120000|2025-01-27 03:55:20|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|0
1737950130000|2025-01-27 03:55:30|1228.72|1224.82|1228.51|1224.61|1228.72|1224.82|1228.51|1224.61|0
1737950140000|2025-01-27 03:55:40|1228.72|1224.82|1228.51|1224.61|1228.72|1224.82|1228.51|1224.61|0
1737950150000|2025-01-27 03:55:50|1228.72|1224.82|1228.83|1224.93|1228.94|1225.04|1228.72|1224.82|0
1737950160000|2025-01-27 03:56:00|1228.72|1224.82|1228.72|1224.82|1228.94|1225.04|1228.72|1224.82|0
1737950170000|2025-01-27 03:56:10|1228.94|1225.04|1229.15|1225.25|1229.15|1225.25|1228.94|1225.04|0
1737950190000|2025-01-27 03:56:30|1229.04|1225.14|1228.94|1225.04|1229.04|1225.14|1228.94|1225.04|0
1737950200000|2025-01-27 03:56:40|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|0
1737950210000|2025-01-27 03:56:50|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|0
1737950220000|2025-01-27 03:57:00|1229.69|1225.79|1229.69|1225.79|1229.69|1225.79|1229.69|1225.79|0
1737950230000|2025-01-27 03:57:10|1229.59|1225.69|1229.59|1225.69|1229.59|1225.69|1229.59|1225.69|0
1737950240000|2025-01-27 03:57:20|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|0
1737950270000|2025-01-27 03:57:50|1229.15|1225.25|1229.37|1225.47|1229.37|1225.47|1229.15|1225.25|0
1737950280000|2025-01-27 03:58:00|1229.15|1225.25|1228.94|1225.04|1229.37|1225.47|1228.94|1225.04|0
1737950310000|2025-01-27 03:58:30|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|0
1737950340000|2025-01-27 03:59:00|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|0
1737950360000|2025-01-27 03:59:20|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|0
1737950370000|2025-01-27 03:59:30|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|1228.72|1224.82|0
1737950380000|2025-01-27 03:59:40|1228.72|1224.82|1228.94|1225.04|1228.94|1225.04|1228.72|1224.82|0
1737950400000|2025-01-27 04:00:00|1229.37|1225.47|1229.15|1225.25|1229.37|1225.47|1229.15|1225.25|0
1737950420000|2025-01-27 04:00:20|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|0
1737950430000|2025-01-27 04:00:30|1229.59|1225.69|1229.59|1225.69|1229.59|1225.69|1229.59|1225.69|0
1737950440000|2025-01-27 04:00:40|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|0
1737950450000|2025-01-27 04:00:50|1229.15|1225.25|1229.37|1225.47|1229.37|1225.47|1229.15|1225.25|0
1737950460000|2025-01-27 04:01:00|1229.26|1225.36|1228.94|1225.04|1229.37|1225.47|1228.94|1225.04|0
1737950470000|2025-01-27 04:01:10|1228.72|1224.82|1228.94|1225.04|1228.94|1225.04|1228.72|1224.82|0
1737950480000|2025-01-27 04:01:20|1228.83|1224.93|1228.83|1224.93|1228.83|1224.93|1228.83|1224.93|0
1737950490000|2025-01-27 04:01:30|1228.72|1224.82|1228.72|1224.82|1228.72|1224.82|1228.72|1224.82|0
1737950500000|2025-01-27 04:01:40|1228.51|1224.61|1228.72|1224.82|1228.72|1224.82|1228.51|1224.61|0
1737950520000|2025-01-27 04:02:00|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|0
1737950530000|2025-01-27 04:02:10|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|0
1737950540000|2025-01-27 04:02:20|1229.04|1225.14|1228.72|1224.82|1229.04|1225.14|1228.72|1224.82|0
1737950560000|2025-01-27 04:02:40|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|0
1737950590000|2025-01-27 04:03:10|1228.72|1224.82|1228.72|1224.82|1228.94|1225.04|1228.72|1224.82|0
1737950600000|2025-01-27 04:03:20|1228.94|1225.04|1229.15|1225.25|1229.37|1225.47|1228.94|1225.04|0
1737950610000|2025-01-27 04:03:30|1229.04|1225.14|1228.94|1225.04|1229.04|1225.14|1228.94|1225.04|0
1737950620000|2025-01-27 04:03:40|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|0
1737950640000|2025-01-27 04:04:00|1228.72|1224.82|1228.94|1225.04|1228.94|1225.04|1228.72|1224.82|0
1737950680000|2025-01-27 04:04:40|1228.72|1224.82|1228.72|1224.82|1228.72|1224.82|1228.72|1224.82|0
1737950690000|2025-01-27 04:04:50|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|1228.94|1225.04|0
1737950700000|2025-01-27 04:05:00|1229.04|1225.14|1229.04|1225.14|1229.04|1225.14|1229.04|1225.14|0
1737950710000|2025-01-27 04:05:10|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|1229.15|1225.25|0
1737950720000|2025-01-27 04:05:20|1229.26|1225.36|1229.26|1225.36|1229.26|1225.36|1229.26|1225.36|0
1737950730000|2025-01-27 04:05:30|1229.15|1225.25|1229.37|1225.47|1229.37|1225.47|1229.15|1225.25|0
1737950740000|2025-01-27 04:05:40|1229.26|1225.36|1229.15|1225.25|1229.37|1225.47|1229.15|1225.25|0
1737950750000|2025-01-27 04:05:50|1229.37|1225.47|1229.15|1225.25|1229.37|1225.47|1229.15|1225.25|0
1737950760000|2025-01-27 04:06:00|1229.26|1225.36|1229.26|1225.36|1229.37|1225.47|1229.15|1225.25|0
1737950770000|2025-01-27 04:06:10|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|1229.37|1225.47|0
1737950800000|2025-01-27 04:06:40|1229.04|1225.14|1229.15|1225.25|1229.15|1225.25|1229.04|1225.14|0
1737950810000|2025-01-27 04:06:50|1228.94|1225.04|1228.39|1224.49|1228.94|1225.04|1228.39|1224.49|0
1737950820000|2025-01-27 04:07:00|1228.29|1224.39|1228.51|1224.61|1228.51|1224.61|1228.29|1224.39|0
1737950840000|2025-01-27 04:07:20|1228.39|1224.49|1228.51|1224.61|1228.51|1224.61|1228.39|1224.49|0
1737950850000|2025-01-27 04:07:30|1228.29|1224.39|1228.29|1224.39|1228.29|1224.39|1228.29|1224.39|0
1737950870000|2025-01-27 04:07:50|1228.51|1224.61|1228.29|1224.39|1228.51|1224.61|1228.29|1224.39|0
1737950880000|2025-01-27 04:08:00|1228.39|1224.49|1228.07|1224.17|1228.39|1224.49|1228.07|1224.17|0
1737950890000|2025-01-27 04:08:10|1228.29|1224.39|1227.53|1223.63|1228.29|1224.39|1227.53|1223.63|0
1737950900000|2025-01-27 04:08:20|1227.43|1223.53|1227.53|1223.63|1227.64|1223.74|1227.43|1223.53|0
1737950910000|2025-01-27 04:08:30|1227.64|1223.74|1227.43|1223.53|1227.64|1223.74|1227.43|1223.53|0
1737950920000|2025-01-27 04:08:40|1227.21|1223.31|1227.43|1223.53|1227.43|1223.53|1227.21|1223.31|0
1737950930000|2025-01-27 04:08:50|1227.53|1223.63|1227.43|1223.53|1227.64|1223.74|1227.43|1223.53|0
1737950940000|2025-01-27 04:09:00|1227.64|1223.74|1227.43|1223.53|1227.64|1223.74|1227.21|1223.31|0
1737950950000|2025-01-27 04:09:10|1227.21|1223.31|1227|1223.1|1227.21|1223.31|1227|1223.1|0
1737950960000|2025-01-27 04:09:20|1227.21|1223.31|1227|1223.1|1227.21|1223.31|1226.78|1222.88|0
1737950970000|2025-01-27 04:09:30|1227.21|1223.31|1227.1|1223.2|1227.21|1223.31|1227.1|1223.2|0
1737950980000|2025-01-27 04:09:40|1227|1223.1|1227.43|1223.53|1227.43|1223.53|1227|1223.1|0
1737950990000|2025-01-27 04:09:50|1227.64|1223.74|1227.64|1223.74|1227.64|1223.74|1227.64|1223.74|0
1737951000000|2025-01-27 04:10:00|1227.43|1223.53|1227.43|1223.53|1227.43|1223.53|1227.43|1223.53|0
1737951010000|2025-01-27 04:10:10|1227.53|1223.63|1227.43|1223.53|1227.64|1223.74|1227.43|1223.53|0
1737951020000|2025-01-27 04:10:20|1227.53|1223.63|1227.43|1223.53|1227.64|1223.74|1227.43|1223.53|0
1737951030000|2025-01-27 04:10:30|1227.53|1223.63|1227.53|1223.63|1227.53|1223.63|1227.53|1223.63|0
1737951040000|2025-01-27 04:10:40|1227.43|1223.53|1227.43|1223.53|1227.64|1223.74|1227.43|1223.53|0
1737951050000|2025-01-27 04:10:50|1227.21|1223.31|1227|1223.1|1227.21|1223.31|1227|1223.1|0
1737951060000|2025-01-27 04:11:00|1226.78|1222.88|1227|1223.1|1227|1223.1|1226.78|1222.88|0
1737951070000|2025-01-27 04:11:10|1226.78|1222.88|1227|1223.1|1227|1223.1|1226.78|1222.88|0
1737951090000|2025-01-27 04:11:30|1226.78|1222.88|1226.88|1222.98|1226.88|1222.98|1226.78|1222.88|0
1737951100000|2025-01-27 04:11:40|1226.78|1222.88|1226.78|1222.88|1226.78|1222.88|1226.78|1222.88|0
1737951110000|2025-01-27 04:11:50|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|0
1737951120000|2025-01-27 04:12:00|1226.13|1222.23|1226.13|1222.23|1226.13|1222.23|1226.13|1222.23|0
1737951130000|2025-01-27 04:12:10|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|1226.13|1222.23|0
1737951140000|2025-01-27 04:12:20|1226.57|1222.67|1226.78|1222.88|1226.78|1222.88|1226.57|1222.67|0
1737951150000|2025-01-27 04:12:30|1226.88|1222.98|1226.56|1222.66|1226.88|1222.98|1226.56|1222.66|0
1737951160000|2025-01-27 04:12:40|1226.78|1222.88|1226.56|1222.66|1226.78|1222.88|1226.56|1222.66|0
1737951170000|2025-01-27 04:12:50|1226.67|1222.77|1226.67|1222.77|1226.67|1222.77|1226.56|1222.66|0
1737951180000|2025-01-27 04:13:00|1226.78|1222.88|1227.21|1223.31|1227.21|1223.31|1226.78|1222.88|0
1737951190000|2025-01-27 04:13:10|1227|1223.1|1227|1223.1|1227|1223.1|1227|1223.1|0
1737951200000|2025-01-27 04:13:20|1227.21|1223.31|1227.21|1223.31|1227.21|1223.31|1227.21|1223.31|0
1737951220000|2025-01-27 04:13:40|1227|1223.1|1227|1223.1|1227|1223.1|1227|1223.1|0
1737951230000|2025-01-27 04:13:50|1227.21|1223.31|1227|1223.1|1227.21|1223.31|1227|1223.1|0
1737951240000|2025-01-27 04:14:00|1226.88|1222.98|1226.56|1222.66|1226.88|1222.98|1226.56|1222.66|0
1737951270000|2025-01-27 04:14:30|1226.78|1222.88|1226.78|1222.88|1226.78|1222.88|1226.78|1222.88|0
1737951290000|2025-01-27 04:14:50|1227.21|1223.31|1227.21|1223.31|1227.21|1223.31|1227.21|1223.31|0
1737951310000|2025-01-27 04:15:10|1227.1|1223.2|1226.78|1222.88|1227.1|1223.2|1226.78|1222.88|0
1737951320000|2025-01-27 04:15:20|1227|1223.1|1227.43|1223.53|1227.43|1223.53|1227|1223.1|0
1737951330000|2025-01-27 04:15:30|1227.21|1223.31|1227|1223.1|1227.21|1223.31|1227|1223.1|0
1737951340000|2025-01-27 04:15:40|1226.88|1222.98|1226.56|1222.66|1226.88|1222.98|1226.56|1222.66|0
1737951350000|2025-01-27 04:15:50|1226.78|1222.88|1226.67|1222.77|1226.78|1222.88|1226.67|1222.77|0
1737951360000|2025-01-27 04:16:00|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|0
1737951370000|2025-01-27 04:16:10|1226.13|1222.23|1226.13|1222.23|1226.35|1222.45|1226.13|1222.23|0
1737951380000|2025-01-27 04:16:20|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|0
1737951390000|2025-01-27 04:16:30|1226.13|1222.23|1226.35|1222.45|1226.35|1222.45|1226.13|1222.23|0
1737951400000|2025-01-27 04:16:40|1226.13|1222.23|1226.13|1222.23|1226.13|1222.23|1226.13|1222.23|0
1737951410000|2025-01-27 04:16:50|1226.35|1222.45|1225.92|1222.02|1226.35|1222.45|1225.7|1221.8|0
1737951420000|2025-01-27 04:17:00|1225.81|1221.91|1226.13|1222.23|1226.13|1222.23|1225.7|1221.8|0
1737951430000|2025-01-27 04:17:10|1226.35|1222.45|1226.56|1222.66|1226.56|1222.66|1226.35|1222.45|0
1737951440000|2025-01-27 04:17:20|1226.35|1222.45|1226.56|1222.66|1226.67|1222.77|1226.35|1222.45|0
1737951450000|2025-01-27 04:17:30|1226.45|1222.55|1226.35|1222.45|1226.45|1222.55|1226.35|1222.45|0
1737951470000|2025-01-27 04:17:50|1226.24|1222.34|1226.35|1222.45|1226.35|1222.45|1226.24|1222.34|0
1737951520000|2025-01-27 04:18:40|1226.56|1222.66|1226.56|1222.66|1226.56|1222.66|1226.56|1222.66|0
1737951530000|2025-01-27 04:18:50|1226.45|1222.55|1226.35|1222.45|1226.45|1222.55|1226.35|1222.45|0
1737951540000|2025-01-27 04:19:00|1226.45|1222.55|1226.13|1222.23|1226.45|1222.55|1226.13|1222.23|0
1737951550000|2025-01-27 04:19:10|1226.24|1222.34|1226.35|1222.45|1226.35|1222.45|1226.13|1222.23|0
1737951560000|2025-01-27 04:19:20|1226.45|1222.55|1226.45|1222.55|1226.45|1222.55|1226.45|1222.55|0
1737951570000|2025-01-27 04:19:30|1226.35|1222.45|1226.13|1222.23|1226.45|1222.55|1226.13|1222.23|0
1737951580000|2025-01-27 04:19:40|1225.92|1222.02|1225.92|1222.02|1225.92|1222.02|1225.92|1222.02|0
1737951590000|2025-01-27 04:19:50|1225.49|1221.59|1225.37|1221.47|1225.49|1221.59|1225.06|1221.16|0
1737951600000|2025-01-27 04:20:00|1225.27|1221.37|1225.06|1221.16|1225.27|1221.37|1225.06|1221.16|0
1737951610000|2025-01-27 04:20:10|1225.16|1221.26|1224.84|1220.94|1225.16|1221.26|1224.62|1220.72|0
1737951620000|2025-01-27 04:20:20|1224.94|1221.04|1224.19|1220.29|1224.94|1221.04|1224.19|1220.29|0
1737951630000|2025-01-27 04:20:30|1223.98|1220.08|1223.87|1219.97|1224.19|1220.29|1223.87|1219.97|0
1737951640000|2025-01-27 04:20:40|1223.76|1219.86|1224.19|1220.29|1224.19|1220.29|1223.76|1219.86|0
1737951650000|2025-01-27 04:20:50|1224.41|1220.51|1224.41|1220.51|1224.41|1220.51|1224.41|1220.51|0
1737951660000|2025-01-27 04:21:00|1224.3|1220.4|1224.84|1220.94|1224.84|1220.94|1224.3|1220.4|0
1737951670000|2025-01-27 04:21:10|1224.73|1220.83|1224.73|1220.83|1224.73|1220.83|1224.73|1220.83|0
1737951680000|2025-01-27 04:21:20|1224.84|1220.94|1225.05|1221.15|1225.05|1221.15|1224.84|1220.94|0
1737951690000|2025-01-27 04:21:30|1224.94|1221.04|1225.27|1221.37|1225.27|1221.37|1224.94|1221.04|0
1737951700000|2025-01-27 04:21:40|1225.05|1221.15|1224.19|1220.29|1225.27|1221.37|1224.19|1220.29|0
1737951710000|2025-01-27 04:21:50|1224.41|1220.51|1224.62|1220.72|1224.62|1220.72|1224.41|1220.51|0
1737951720000|2025-01-27 04:22:00|1224.84|1220.94|1224.84|1220.94|1224.84|1220.94|1224.84|1220.94|0
1737951740000|2025-01-27 04:22:20|1224.62|1220.72|1224.84|1220.94|1224.84|1220.94|1224.62|1220.72|0
1737951750000|2025-01-27 04:22:30|1224.73|1220.83|1224.73|1220.83|1224.73|1220.83|1224.73|1220.83|0
1737951760000|2025-01-27 04:22:40|1224.62|1220.72|1224.94|1221.04|1224.94|1221.04|1224.62|1220.72|0
1737951770000|2025-01-27 04:22:50|1224.84|1220.94|1224.84|1220.94|1224.84|1220.94|1224.84|1220.94|0
1737951780000|2025-01-27 04:23:00|1224.62|1220.72|1225.05|1221.15|1225.05|1221.15|1224.62|1220.72|0
1737951790000|2025-01-27 04:23:10|1224.84|1220.94|1224.84|1220.94|1224.84|1220.94|1224.84|1220.94|0
1737951800000|2025-01-27 04:23:20|1225.05|1221.15|1225.05|1221.15|1225.05|1221.15|1225.05|1221.15|0
1737951810000|2025-01-27 04:23:30|1225.27|1221.37|1225.49|1221.59|1225.49|1221.59|1225.27|1221.37|0
1737951820000|2025-01-27 04:23:40|1225.27|1221.37|1225.27|1221.37|1225.27|1221.37|1225.27|1221.37|0
1737951830000|2025-01-27 04:23:50|1225.37|1221.47|1225.27|1221.37|1225.37|1221.47|1225.27|1221.37|0
1737951840000|2025-01-27 04:24:00|1225.49|1221.59|1225.49|1221.59|1225.49|1221.59|1225.37|1221.47|0
1737951860000|2025-01-27 04:24:20|1225.7|1221.8|1225.7|1221.8|1225.7|1221.8|1225.7|1221.8|0
1737951870000|2025-01-27 04:24:30|1225.49|1221.59|1225.49|1221.59|1225.49|1221.59|1225.49|1221.59|0
1737951880000|2025-01-27 04:24:40|1225.05|1221.15|1225.05|1221.15|1225.05|1221.15|1225.05|1221.15|0
1737951890000|2025-01-27 04:24:50|1225.16|1221.26|1225.16|1221.26|1225.16|1221.26|1225.16|1221.26|0
1737951900000|2025-01-27 04:25:00|1225.05|1221.15|1225.27|1221.37|1225.27|1221.37|1225.05|1221.15|0
1737951910000|2025-01-27 04:25:10|1225.37|1221.47|1225.27|1221.37|1225.37|1221.47|1225.27|1221.37|0
1737951920000|2025-01-27 04:25:20|1225.48|1221.58|1225.48|1221.58|1225.48|1221.58|1225.48|1221.58|0
1737951930000|2025-01-27 04:25:30|1225.27|1221.37|1224.84|1220.94|1225.27|1221.37|1224.84|1220.94|0
1737951940000|2025-01-27 04:25:40|1225.05|1221.15|1225.05|1221.15|1225.05|1221.15|1225.05|1221.15|0
1737951950000|2025-01-27 04:25:50|1224.84|1220.94|1224.84|1220.94|1225.05|1221.15|1224.84|1220.94|0
1737951960000|2025-01-27 04:26:00|1225.05|1221.15|1225.05|1221.15|1225.05|1221.15|1225.05|1221.15|0
1737951970000|2025-01-27 04:26:10|1224.94|1221.04|1225.27|1221.37|1225.27|1221.37|1224.94|1221.04|0
1737951980000|2025-01-27 04:26:20|1225.16|1221.26|1225.05|1221.15|1225.16|1221.26|1225.05|1221.15|0
1737951990000|2025-01-27 04:26:30|1225.27|1221.37|1225.27|1221.37|1225.27|1221.37|1225.27|1221.37|0
1737952010000|2025-01-27 04:26:50|1225.16|1221.26|1225.27|1221.37|1225.27|1221.37|1225.16|1221.26|0
1737952020000|2025-01-27 04:27:00|1225.48|1221.58|1225.7|1221.8|1225.92|1222.02|1225.48|1221.58|0
1737952030000|2025-01-27 04:27:10|1225.92|1222.02|1226.13|1222.23|1226.13|1222.23|1225.92|1222.02|0
1737952040000|2025-01-27 04:27:20|1225.8|1221.9|1225.92|1222.02|1225.92|1222.02|1225.8|1221.9|0
1737952050000|2025-01-27 04:27:30|1226.02|1222.12|1226.23|1222.33|1226.23|1222.33|1226.02|1222.12|0
1737952060000|2025-01-27 04:27:40|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|1226.23|1222.33|0
1737952070000|2025-01-27 04:27:50|1226.13|1222.23|1225.92|1222.02|1226.13|1222.23|1225.92|1222.02|0
1737952080000|2025-01-27 04:28:00|1226.13|1222.23|1226.35|1222.45|1226.35|1222.45|1226.13|1222.23|0
1737952100000|2025-01-27 04:28:20|1226.45|1222.55|1226.35|1222.45|1226.45|1222.55|1226.35|1222.45|0
1737952180000|2025-01-27 04:29:40|1226.13|1222.23|1226.13|1222.23|1226.13|1222.23|1226.13|1222.23|0
1737952200000|2025-01-27 04:30:00|1226.35|1222.45|1226.35|1222.45|1226.35|1222.45|1226.13|1222.23|0
1737952220000|2025-01-27 04:30:20|1226.13|1222.23|1226.13|1222.23|1226.13|1222.23|1226.13|1222.23|0
1737952230000|2025-01-27 04:30:30|1225.91|1222.01|1225.48|1221.58|1225.91|1222.01|1225.48|1221.58|0
1737952240000|2025-01-27 04:30:40|1224.84|1220.94|1224.19|1220.29|1224.84|1220.94|1224.19|1220.29|0
1737952250000|2025-01-27 04:30:50|1224.41|1220.51|1224.19|1220.29|1224.41|1220.51|1224.19|1220.29|0
1737952260000|2025-01-27 04:31:00|1223.98|1220.08|1223.98|1220.08|1223.98|1220.08|1223.98|1220.08|0
1737952270000|2025-01-27 04:31:10|1223.76|1219.86|1223.98|1220.08|1223.98|1220.08|1223.76|1219.86|0
1737952280000|2025-01-27 04:31:20|1224.19|1220.29|1224.19|1220.29|1224.19|1220.29|1224.19|1220.29|0
1737952290000|2025-01-27 04:31:30|1224.41|1220.51|1224.29|1220.39|1224.41|1220.51|1224.29|1220.39|0
1737952300000|2025-01-27 04:31:40|1224.41|1220.51|1224.62|1220.72|1224.62|1220.72|1224.41|1220.51|0
1737952310000|2025-01-27 04:31:50|1224.41|1220.51|1224.41|1220.51|1224.41|1220.51|1224.41|1220.51|0
1737952320000|2025-01-27 04:32:00|1224.51|1220.61|1224.41|1220.51|1224.62|1220.72|1224.41|1220.51|0
1737952330000|2025-01-27 04:32:10|1224.62|1220.72|1224.19|1220.29|1224.62|1220.72|1224.19|1220.29|0
1737952350000|2025-01-27 04:32:30|1224.41|1220.51|1224.41|1220.51|1224.41|1220.51|1224.41|1220.51|0
1737952370000|2025-01-27 04:32:50|1224.51|1220.61|1224.51|1220.61|1224.51|1220.61|1224.51|1220.61|0
1737952380000|2025-01-27 04:33:00|1224.41|1220.51|1224.41|1220.51|1224.41|1220.51|1224.19|1220.29|0
1737952390000|2025-01-27 04:33:10|1223.98|1220.08|1223.98|1220.08|1223.98|1220.08|1223.98|1220.08|0
1737952410000|2025-01-27 04:33:30|1223.76|1219.86|1223.76|1219.86|1223.76|1219.86|1223.76|1219.86|0
1737952420000|2025-01-27 04:33:40|1223.98|1220.08|1223.76|1219.86|1223.98|1220.08|1223.76|1219.86|0
1737952430000|2025-01-27 04:33:50|1223.65|1219.75|1223.33|1219.43|1223.65|1219.75|1223.33|1219.43|0
1737952440000|2025-01-27 04:34:00|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737952450000|2025-01-27 04:34:10|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|1222.9|1219|0
1737952460000|2025-01-27 04:34:20|1223.11|1219.21|1223.11|1219.21|1223.22|1219.32|1223.11|1219.21|0
1737952470000|2025-01-27 04:34:30|1222.9|1219|1222.9|1219|1222.9|1219|1222.9|1219|0
1737952480000|2025-01-27 04:34:40|1223|1219.1|1222.68|1218.78|1223|1219.1|1222.68|1218.78|0
1737952490000|2025-01-27 04:34:50|1222.9|1219|1222.9|1219|1222.9|1219|1222.9|1219|0
1737952500000|2025-01-27 04:35:00|1223.11|1219.21|1222.68|1218.78|1223.11|1219.21|1222.68|1218.78|0
1737952510000|2025-01-27 04:35:10|1222.79|1218.89|1222.9|1219|1222.9|1219|1222.79|1218.89|0
1737952520000|2025-01-27 04:35:20|1222.68|1218.78|1222.9|1219|1222.9|1219|1222.68|1218.78|0
1737952530000|2025-01-27 04:35:30|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737952540000|2025-01-27 04:35:40|1222.9|1219|1222.9|1219|1222.9|1219|1222.9|1219|0
1737952550000|2025-01-27 04:35:50|1223.11|1219.21|1223.54|1219.64|1223.54|1219.64|1223.11|1219.21|0
1737952560000|2025-01-27 04:36:00|1223.33|1219.43|1223.11|1219.21|1223.33|1219.43|1223.11|1219.21|0
1737952570000|2025-01-27 04:36:10|1222.9|1219|1223.11|1219.21|1223.11|1219.21|1222.9|1219|0
1737952590000|2025-01-27 04:36:30|1223.22|1219.32|1222.9|1219|1223.22|1219.32|1222.9|1219|0
1737952600000|2025-01-27 04:36:40|1223.11|1219.21|1222.47|1218.57|1223.11|1219.21|1222.14|1218.24|0
1737952610000|2025-01-27 04:36:50|1222.36|1218.46|1222.36|1218.46|1222.47|1218.57|1222.36|1218.46|0
1737952620000|2025-01-27 04:37:00|1222.25|1218.35|1222.47|1218.57|1222.47|1218.57|1222.14|1218.24|0
1737952630000|2025-01-27 04:37:10|1222.25|1218.35|1222.68|1218.78|1222.68|1218.78|1222.25|1218.35|0
1737952650000|2025-01-27 04:37:30|1222.57|1218.67|1222.9|1219|1222.9|1219|1222.57|1218.67|0
1737952660000|2025-01-27 04:37:40|1222.25|1218.35|1222.36|1218.46|1222.47|1218.57|1222.25|1218.35|0
1737952670000|2025-01-27 04:37:50|1222.47|1218.57|1222.47|1218.57|1222.47|1218.57|1222.25|1218.35|0
1737952680000|2025-01-27 04:38:00|1222.57|1218.67|1222.68|1218.78|1222.68|1218.78|1222.47|1218.57|0
1737952690000|2025-01-27 04:38:10|1222.47|1218.57|1222.47|1218.57|1222.47|1218.57|1222.47|1218.57|0
1737952710000|2025-01-27 04:38:30|1222.25|1218.35|1222.47|1218.57|1222.47|1218.57|1222.25|1218.35|0
1737952720000|2025-01-27 04:38:40|1222.25|1218.35|1222.25|1218.35|1222.25|1218.35|1222.25|1218.35|0
1737952730000|2025-01-27 04:38:50|1222.04|1218.14|1221.61|1217.71|1222.04|1218.14|1221.61|1217.71|0
1737952740000|2025-01-27 04:39:00|1221.28|1217.38|1221.49|1217.59|1221.61|1217.71|1221.28|1217.38|0
1737952750000|2025-01-27 04:39:10|1221.61|1217.71|1221.82|1217.92|1221.82|1217.92|1221.61|1217.71|0
1737952760000|2025-01-27 04:39:20|1222.25|1218.35|1222.47|1218.57|1222.57|1218.67|1222.25|1218.35|0
1737952770000|2025-01-27 04:39:30|1222.25|1218.35|1222.25|1218.35|1222.25|1218.35|1222.25|1218.35|0
1737952780000|2025-01-27 04:39:40|1222.35|1218.45|1222.25|1218.35|1222.47|1218.57|1222.25|1218.35|0
1737952790000|2025-01-27 04:39:50|1222.04|1218.14|1222.04|1218.14|1222.04|1218.14|1222.04|1218.14|0
1737952800000|2025-01-27 04:40:00|1221.82|1217.92|1221.61|1217.71|1221.82|1217.92|1221.61|1217.71|0
1737952810000|2025-01-27 04:40:10|1221.82|1217.92|1221.82|1217.92|1221.82|1217.92|1221.82|1217.92|0
1737952820000|2025-01-27 04:40:20|1222.04|1218.14|1222.35|1218.45|1222.35|1218.45|1222.04|1218.14|0
1737952830000|2025-01-27 04:40:30|1222.47|1218.57|1222.47|1218.57|1222.57|1218.67|1222.47|1218.57|0
1737952840000|2025-01-27 04:40:40|1222.68|1218.78|1222.9|1219|1222.9|1219|1222.68|1218.78|0
1737952850000|2025-01-27 04:40:50|1223.11|1219.21|1222.68|1218.78|1223.54|1219.64|1222.68|1218.78|0
1737952860000|2025-01-27 04:41:00|1222.79|1218.89|1223.11|1219.21|1223.11|1219.21|1222.79|1218.89|0
1737952880000|2025-01-27 04:41:20|1223|1219.1|1223.11|1219.21|1223.11|1219.21|1223|1219.1|0
1737952890000|2025-01-27 04:41:30|1222.9|1219|1222.9|1219|1222.9|1219|1222.9|1219|0
1737952900000|2025-01-27 04:41:40|1223.11|1219.21|1222.78|1218.88|1223.11|1219.21|1222.78|1218.88|0
1737952910000|2025-01-27 04:41:50|1222.9|1219|1222.9|1219|1222.9|1219|1222.9|1219|0
1737952920000|2025-01-27 04:42:00|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737952930000|2025-01-27 04:42:10|1222.9|1219|1222.9|1219|1222.9|1219|1222.9|1219|0
1737952940000|2025-01-27 04:42:20|1222.68|1218.78|1222.47|1218.57|1222.68|1218.78|1222.47|1218.57|0
1737952950000|2025-01-27 04:42:30|1222.68|1218.78|1223.54|1219.64|1223.54|1219.64|1222.68|1218.78|0
1737952960000|2025-01-27 04:42:40|1223.76|1219.86|1223.54|1219.64|1223.76|1219.86|1223.54|1219.64|0
1737952970000|2025-01-27 04:42:50|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|0
1737952980000|2025-01-27 04:43:00|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737952990000|2025-01-27 04:43:10|1223.76|1219.86|1223.65|1219.75|1223.76|1219.86|1223.65|1219.75|0
1737953000000|2025-01-27 04:43:20|1223.76|1219.86|1223.54|1219.64|1223.76|1219.86|1223.54|1219.64|0
1737953010000|2025-01-27 04:43:30|1223.33|1219.43|1223.54|1219.64|1223.54|1219.64|1223.33|1219.43|0
1737953030000|2025-01-27 04:43:50|1223.43|1219.53|1223.54|1219.64|1223.54|1219.64|1223.43|1219.53|0
1737953050000|2025-01-27 04:44:10|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|0
1737953060000|2025-01-27 04:44:20|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737953080000|2025-01-27 04:44:40|1222.9|1219|1222.9|1219|1222.9|1219|1222.9|1219|0
1737953090000|2025-01-27 04:44:50|1223.33|1219.43|1223.21|1219.31|1223.33|1219.43|1223.21|1219.31|0
1737953100000|2025-01-27 04:45:00|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|0
1737953120000|2025-01-27 04:45:20|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737953150000|2025-01-27 04:45:50|1223.33|1219.43|1223.11|1219.21|1223.33|1219.43|1223.11|1219.21|0
1737953160000|2025-01-27 04:46:00|1223.21|1219.31|1222.9|1219|1223.33|1219.43|1222.9|1219|0
1737953170000|2025-01-27 04:46:10|1223.11|1219.21|1223|1219.1|1223.11|1219.21|1223|1219.1|0
1737953180000|2025-01-27 04:46:20|1222.9|1219|1223.11|1219.21|1223.11|1219.21|1222.9|1219|0
1737953190000|2025-01-27 04:46:30|1223.33|1219.43|1223.11|1219.21|1223.33|1219.43|1222.9|1219|0
1737953200000|2025-01-27 04:46:40|1223.21|1219.31|1223.11|1219.21|1223.21|1219.31|1223.11|1219.21|0
1737953210000|2025-01-27 04:46:50|1223.21|1219.31|1223.21|1219.31|1223.33|1219.43|1223.21|1219.31|0
1737953220000|2025-01-27 04:47:00|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1222.9|1219|0
1737953240000|2025-01-27 04:47:20|1223.33|1219.43|1222.9|1219|1223.33|1219.43|1222.9|1219|0
1737953250000|2025-01-27 04:47:30|1223|1219.1|1223.11|1219.21|1223.11|1219.21|1223|1219.1|0
1737953270000|2025-01-27 04:47:50|1223|1219.1|1223|1219.1|1223|1219.1|1223|1219.1|0
1737953280000|2025-01-27 04:48:00|1223.11|1219.21|1223.97|1220.07|1223.97|1220.07|1223.11|1219.21|0
1737953290000|2025-01-27 04:48:10|1224.08|1220.18|1223.97|1220.07|1224.08|1220.18|1223.97|1220.07|0
1737953300000|2025-01-27 04:48:20|1223.86|1219.96|1223.97|1220.07|1223.97|1220.07|1223.86|1219.96|0
1737953310000|2025-01-27 04:48:30|1223.76|1219.86|1223.97|1220.07|1224.08|1220.18|1223.76|1219.86|0
1737953320000|2025-01-27 04:48:40|1224.19|1220.29|1224.19|1220.29|1224.19|1220.29|1224.19|1220.29|0
1737953330000|2025-01-27 04:48:50|1224.4|1220.5|1224.19|1220.29|1224.4|1220.5|1224.19|1220.29|0
1737953340000|2025-01-27 04:49:00|1223.97|1220.07|1224.29|1220.39|1224.4|1220.5|1223.97|1220.07|0
1737953350000|2025-01-27 04:49:10|1224.4|1220.5|1223.54|1219.64|1224.4|1220.5|1223.33|1219.43|0
1737953370000|2025-01-27 04:49:30|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737953380000|2025-01-27 04:49:40|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|0
1737953400000|2025-01-27 04:50:00|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737953420000|2025-01-27 04:50:20|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|0
1737953430000|2025-01-27 04:50:30|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737953440000|2025-01-27 04:50:40|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|0
1737953460000|2025-01-27 04:51:00|1223.11|1219.21|1223.33|1219.43|1223.33|1219.43|1223.11|1219.21|0
1737953470000|2025-01-27 04:51:10|1223.21|1219.31|1223.11|1219.21|1223.21|1219.31|1223.11|1219.21|0
1737953480000|2025-01-27 04:51:20|1223.33|1219.43|1223.11|1219.21|1223.33|1219.43|1223.11|1219.21|0
1737953500000|2025-01-27 04:51:40|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|1223.33|1219.43|0
1737953510000|2025-01-27 04:51:50|1223.11|1219.21|1222.89|1218.99|1223.11|1219.21|1222.89|1218.99|0
1737953520000|2025-01-27 04:52:00|1222.68|1218.78|1222.89|1218.99|1222.89|1218.99|1222.68|1218.78|0
1737953540000|2025-01-27 04:52:20|1222.78|1218.88|1222.78|1218.88|1222.78|1218.88|1222.78|1218.88|0
1737953550000|2025-01-27 04:52:30|1222.68|1218.78|1222.68|1218.78|1222.68|1218.78|1222.68|1218.78|0
1737953560000|2025-01-27 04:52:40|1222.89|1218.99|1222.89|1218.99|1223.11|1219.21|1222.89|1218.99|0
1737953570000|2025-01-27 04:52:50|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737953580000|2025-01-27 04:53:00|1222.89|1218.99|1222.89|1218.99|1222.89|1218.99|1222.89|1218.99|0
1737953590000|2025-01-27 04:53:10|1222.68|1218.78|1222.89|1218.99|1222.89|1218.99|1222.68|1218.78|0
1737953600000|2025-01-27 04:53:20|1222.68|1218.78|1222.68|1218.78|1222.68|1218.78|1222.68|1218.78|0
1737953610000|2025-01-27 04:53:30|1222.89|1218.99|1222.89|1218.99|1222.89|1218.99|1222.89|1218.99|0
1737953620000|2025-01-27 04:53:40|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737953640000|2025-01-27 04:54:00|1223|1219.1|1222.89|1218.99|1223.11|1219.21|1222.89|1218.99|0
1737953660000|2025-01-27 04:54:20|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737953690000|2025-01-27 04:54:50|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.32|1219.42|0
1737953700000|2025-01-27 04:55:00|1223.32|1219.42|1223.54|1219.64|1223.54|1219.64|1223.32|1219.42|0
1737953720000|2025-01-27 04:55:20|1223.64|1219.74|1223.97|1220.07|1223.97|1220.07|1223.64|1219.74|0
1737953730000|2025-01-27 04:55:30|1223.76|1219.86|1223.97|1220.07|1223.97|1220.07|1223.76|1219.86|0
1737953740000|2025-01-27 04:55:40|1223.86|1219.96|1223.54|1219.64|1223.86|1219.96|1223.54|1219.64|0
1737953750000|2025-01-27 04:55:50|1223.32|1219.42|1223.76|1219.86|1223.76|1219.86|1223.32|1219.42|0
1737953760000|2025-01-27 04:56:00|1223.86|1219.96|1223.97|1220.07|1223.97|1220.07|1223.86|1219.96|0
1737953770000|2025-01-27 04:56:10|1223.86|1219.96|1223.86|1219.96|1223.97|1220.07|1223.86|1219.96|0
1737953780000|2025-01-27 04:56:20|1223.97|1220.07|1224.19|1220.29|1224.19|1220.29|1223.97|1220.07|0
1737953790000|2025-01-27 04:56:30|1223.97|1220.07|1223.97|1220.07|1223.97|1220.07|1223.97|1220.07|0
1737953800000|2025-01-27 04:56:40|1223.76|1219.86|1223.76|1219.86|1223.76|1219.86|1223.76|1219.86|0
1737953810000|2025-01-27 04:56:50|1223.75|1219.85|1223.54|1219.64|1223.75|1219.85|1223.54|1219.64|0
1737953830000|2025-01-27 04:57:10|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|0
1737953840000|2025-01-27 04:57:20|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737953850000|2025-01-27 04:57:30|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|0
1737953870000|2025-01-27 04:57:50|1223.97|1220.07|1223.97|1220.07|1223.97|1220.07|1223.97|1220.07|0
1737953880000|2025-01-27 04:58:00|1224.19|1220.29|1224.19|1220.29|1224.19|1220.29|1224.19|1220.29|0
1737953890000|2025-01-27 04:58:10|1223.97|1220.07|1223.97|1220.07|1224.07|1220.17|1223.97|1220.07|0
1737953910000|2025-01-27 04:58:30|1224.19|1220.29|1224.19|1220.29|1224.19|1220.29|1224.19|1220.29|0
1737953920000|2025-01-27 04:58:40|1223.97|1220.07|1223.75|1219.85|1223.97|1220.07|1223.75|1219.85|0
1737953930000|2025-01-27 04:58:50|1223.97|1220.07|1224.19|1220.29|1224.19|1220.29|1223.97|1220.07|0
1737953940000|2025-01-27 04:59:00|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|0
1737953960000|2025-01-27 04:59:20|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737953970000|2025-01-27 04:59:30|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|0
1737953980000|2025-01-27 04:59:40|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737954000000|2025-01-27 05:00:00|1223.32|1219.42|1223.32|1219.42|1223.32|1219.42|1223.32|1219.42|0
1737954010000|2025-01-27 05:00:10|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737954020000|2025-01-27 05:00:20|1223.97|1220.07|1223.75|1219.85|1223.97|1220.07|1223.75|1219.85|0
1737954030000|2025-01-27 05:00:30|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737954040000|2025-01-27 05:00:40|1223.75|1219.85|1223.54|1219.64|1223.75|1219.85|1223.54|1219.64|0
1737954070000|2025-01-27 05:01:10|1223.32|1219.42|1223.32|1219.42|1223.32|1219.42|1223.32|1219.42|0
1737954080000|2025-01-27 05:01:20|1223.43|1219.53|1223.32|1219.42|1223.43|1219.53|1223.32|1219.42|0
1737954090000|2025-01-27 05:01:30|1223.43|1219.53|1223.54|1219.64|1223.54|1219.64|1223.43|1219.53|0
1737954100000|2025-01-27 05:01:40|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|0
1737954110000|2025-01-27 05:01:50|1223.97|1220.07|1223.97|1220.07|1223.97|1220.07|1223.97|1220.07|0
1737954120000|2025-01-27 05:02:00|1224.18|1220.28|1223.97|1220.07|1224.4|1220.5|1223.97|1220.07|0
1737954140000|2025-01-27 05:02:20|1224.18|1220.28|1223.97|1220.07|1224.18|1220.28|1223.97|1220.07|0
1737954150000|2025-01-27 05:02:30|1223.75|1219.85|1223.54|1219.64|1223.75|1219.85|1223.54|1219.64|0
1737954160000|2025-01-27 05:02:40|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|1223.75|1219.85|0
1737954170000|2025-01-27 05:02:50|1223.64|1219.74|1224.18|1220.28|1224.18|1220.28|1223.64|1219.74|0
1737954180000|2025-01-27 05:03:00|1223.97|1220.07|1223.75|1219.85|1223.97|1220.07|1223.75|1219.85|0
1737954190000|2025-01-27 05:03:10|1223.97|1220.07|1223.75|1219.85|1223.97|1220.07|1223.75|1219.85|0
1737954200000|2025-01-27 05:03:20|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|1223.54|1219.64|0
1737954220000|2025-01-27 05:03:40|1223.32|1219.42|1223.54|1219.64|1223.54|1219.64|1223.32|1219.42|0
1737954230000|2025-01-27 05:03:50|1223.32|1219.42|1222.89|1218.99|1223.32|1219.42|1222.89|1218.99|0
1737954240000|2025-01-27 05:04:00|1223.11|1219.21|1222.89|1218.99|1223.11|1219.21|1222.89|1218.99|0
1737954260000|2025-01-27 05:04:20|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|1223.11|1219.21|0
1737954270000|2025-01-27 05:04:30|1223|1219.1|1222.78|1218.88|1223|1219.1|1222.78|1218.88|0
1737954280000|2025-01-27 05:04:40|1222.89|1218.99|1222.78|1218.88|1222.89|1218.99|1222.78|1218.88|0
1737954290000|2025-01-27 05:04:50|1222.89|1218.99|1222.78|1218.88|1222.89|1218.99|1222.78|1218.88|0
1737954300000|2025-01-27 05:05:00|1222.89|1218.99|1223.11|1219.21|1223.11|1219.21|1222.78|1218.88|0
1737954310000|2025-01-27 05:05:10|1223.32|1219.42|1223.32|1219.42|1223.32|1219.42|1223.32|1219.42|0
1737954340000|2025-01-27 05:05:40|1223.11|1219.21|1223|1219.1|1223.11|1219.21|1223|1219.1|0
1737954350000|2025-01-27 05:05:50|1222.89|1218.99|1222.89|1218.99|1222.89|1218.99|1222.89|1218.99|0
1737954360000|2025-01-27 05:06:00|1222.68|1218.78|1222.35|1218.45|1222.68|1218.78|1222.35|1218.45|0
1737954370000|2025-01-27 05:06:10|1222.25|1218.35|1222.03|1218.13|1222.25|1218.35|1222.03|1218.13|0
1737954380000|2025-01-27 05:06:20|1221.6|1217.7|1222.25|1218.35|1222.25|1218.35|1221.6|1217.7|0
1737954390000|2025-01-27 05:06:30|1222.46|1218.56|1222.46|1218.56|1222.46|1218.56|1222.46|1218.56|0
1737954400000|2025-01-27 05:06:40|1222.56|1218.66|1222.56|1218.66|1222.56|1218.66|1222.56|1218.66|0
1737954410000|2025-01-27 05:06:50|1222.46|1218.56|1222.46|1218.56|1222.46|1218.56|1222.46|1218.56|0
1737954420000|2025-01-27 05:07:00|1222.68|1218.78|1222.78|1218.88|1222.78|1218.88|1222.68|1218.78|0
1737954430000|2025-01-27 05:07:10|1222.68|1218.78|1222.78|1218.88|1222.78|1218.88|1222.68|1218.78|0
1737954440000|2025-01-27 05:07:20|1222.89|1218.99|1222.78|1218.88|1222.89|1218.99|1222.78|1218.88|0
1737954450000|2025-01-27 05:07:30|1222.68|1218.78|1222.68|1218.78|1222.68|1218.78|1222.46|1218.56|0
1737954460000|2025-01-27 05:07:40|1222.56|1218.66|1222.25|1218.35|1222.56|1218.66|1222.25|1218.35|0
1737954470000|2025-01-27 05:07:50|1222.13|1218.23|1222.03|1218.13|1222.13|1218.23|1222.03|1218.13|0
1737954490000|2025-01-27 05:08:10|1222.13|1218.23|1222.13|1218.23|1222.13|1218.23|1222.13|1218.23|0
1737954500000|2025-01-27 05:08:20|1222.03|1218.13|1222.13|1218.23|1222.25|1218.35|1222.03|1218.13|0
1737954510000|2025-01-27 05:08:30|1222.03|1218.13|1222.13|1218.23|1222.13|1218.23|1222.03|1218.13|0
1737954520000|2025-01-27 05:08:40|1222.03|1218.13|1221.6|1217.7|1222.03|1218.13|1221.6|1217.7|0
1737954530000|2025-01-27 05:08:50|1221.49|1217.59|1221.6|1217.7|1221.6|1217.7|1221.38|1217.48|0
1737954540000|2025-01-27 05:09:00|1221.17|1217.27|1221.49|1217.59|1221.6|1217.7|1221.17|1217.27|0
1737954550000|2025-01-27 05:09:10|1221.6|1217.7|1221.7|1217.8|1221.81|1217.91|1221.6|1217.7|0
1737954560000|2025-01-27 05:09:20|1221.81|1217.91|1221.81|1217.91|1221.92|1218.02|1221.81|1217.91|0
1737954570000|2025-01-27 05:09:30|1222.03|1218.13|1221.6|1217.7|1222.03|1218.13|1221.6|1217.7|0
1737954580000|2025-01-27 05:09:40|1221.7|1217.8|1221.49|1217.59|1221.7|1217.8|1221.49|1217.59|0
1737954590000|2025-01-27 05:09:50|1221.38|1217.48|1221.17|1217.27|1221.38|1217.48|1221.17|1217.27|0
1737954600000|2025-01-27 05:10:00|1220.95|1217.05|1220.95|1217.05|1220.95|1217.05|1220.95|1217.05|0
1737954610000|2025-01-27 05:10:10|1221.06|1217.16|1221.17|1217.27|1221.17|1217.27|1221.06|1217.16|0
1737954620000|2025-01-27 05:10:20|1220.95|1217.05|1220.95|1217.05|1220.95|1217.05|1220.95|1217.05|0
1737954640000|2025-01-27 05:10:40|1221.17|1217.27|1220.95|1217.05|1221.17|1217.27|1220.95|1217.05|0
1737954650000|2025-01-27 05:10:50|1221.17|1217.27|1220.95|1217.05|1221.17|1217.27|1220.95|1217.05|0
1737954660000|2025-01-27 05:11:00|1219.02|1215.12|1219.98|1216.08|1220.09|1216.19|1219.02|1215.12|0
1737954670000|2025-01-27 05:11:10|1220.31|1216.41|1220.74|1216.84|1220.95|1217.05|1220.31|1216.41|0
1737954680000|2025-01-27 05:11:20|1220.52|1216.62|1220.95|1217.05|1220.95|1217.05|1220.52|1216.62|0
1737954690000|2025-01-27 05:11:30|1220.74|1216.84|1220.74|1216.84|1220.95|1217.05|1220.74|1216.84|0
1737954700000|2025-01-27 05:11:40|1220.84|1216.94|1220.95|1217.05|1221.17|1217.27|1220.84|1216.94|0
1737954710000|2025-01-27 05:11:50|1221.17|1217.27|1221.38|1217.48|1221.38|1217.48|1221.17|1217.27|0
1737954720000|2025-01-27 05:12:00|1221.27|1217.37|1221.17|1217.27|1221.6|1217.7|1221.17|1217.27|0
1737954730000|2025-01-27 05:12:10|1221.38|1217.48|1221.38|1217.48|1221.38|1217.48|1221.38|1217.48|0
1737954740000|2025-01-27 05:12:20|1221.49|1217.59|1221.6|1217.7|1221.6|1217.7|1221.49|1217.59|0
1737954770000|2025-01-27 05:12:50|1221.81|1217.91|1221.81|1217.91|1221.81|1217.91|1221.7|1217.8|0
1737954780000|2025-01-27 05:13:00|1221.92|1218.02|1222.03|1218.13|1222.03|1218.13|1221.81|1217.91|0
1737954790000|2025-01-27 05:13:10|1221.38|1217.48|1221.17|1217.27|1221.38|1217.48|1221.17|1217.27|0
1737954800000|2025-01-27 05:13:20|1221.38|1217.48|1221.38|1217.48|1221.38|1217.48|1221.38|1217.48|0
1737954810000|2025-01-27 05:13:30|1221.6|1217.7|1221.38|1217.48|1221.6|1217.7|1221.38|1217.48|0
1737954830000|2025-01-27 05:13:50|1221.6|1217.7|1221.6|1217.7|1221.6|1217.7|1221.6|1217.7|0
1737954840000|2025-01-27 05:14:00|1221.81|1217.91|1221.92|1218.02|1221.92|1218.02|1221.7|1217.8|0
1737954850000|2025-01-27 05:14:10|1222.03|1218.13|1222.03|1218.13|1222.03|1218.13|1221.92|1218.02|0
1737954860000|2025-01-27 05:14:20|1221.7|1217.8|1221.7|1217.8|1221.7|1217.8|1221.7|1217.8|0
1737954870000|2025-01-27 05:14:30|1221.81|1217.91|1222.03|1218.13|1222.03|1218.13|1221.81|1217.91|0
1737954880000|2025-01-27 05:14:40|1221.81|1217.91|1221.38|1217.48|1221.81|1217.91|1221.38|1217.48|0
1737954890000|2025-01-27 05:14:50|1221.27|1217.37|1221.38|1217.48|1221.38|1217.48|1221.27|1217.37|0
1737954900000|2025-01-27 05:15:00|1221.49|1217.59|1221.6|1217.7|1221.6|1217.7|1221.49|1217.59|0
1737954910000|2025-01-27 05:15:10|1221.38|1217.48|1221.38|1217.48|1221.38|1217.48|1221.38|1217.48|0
1737954920000|2025-01-27 05:15:20|1221.49|1217.59|1221.81|1217.91|1221.81|1217.91|1221.49|1217.59|0
1737954930000|2025-01-27 05:15:30|1221.92|1218.02|1221.92|1218.02|1221.92|1218.02|1221.92|1218.02|0
1737954940000|2025-01-27 05:15:40|1221.81|1217.91|1222.56|1218.66|1222.67|1218.77|1221.81|1217.91|0
1737954950000|2025-01-27 05:15:50|1222.67|1218.77|1222.67|1218.77|1222.67|1218.77|1222.67|1218.77|0
1737954960000|2025-01-27 05:16:00|1222.78|1218.88|1222.67|1218.77|1222.78|1218.88|1222.67|1218.77|0
1737954970000|2025-01-27 05:16:10|1222.24|1218.34|1222.24|1218.34|1222.24|1218.34|1222.24|1218.34|0
1737954990000|2025-01-27 05:16:30|1222.03|1218.13|1221.81|1217.91|1222.03|1218.13|1221.81|1217.91|0
1737955000000|2025-01-27 05:16:40|1221.6|1217.7|1221.7|1217.8|1221.7|1217.8|1221.6|1217.7|0
1737955010000|2025-01-27 05:16:50|1221.81|1217.91|1221.7|1217.8|1221.81|1217.91|1221.6|1217.7|0
1737955020000|2025-01-27 05:17:00|1221.6|1217.7|1221.6|1217.7|1221.6|1217.7|1221.6|1217.7|0
1737955030000|2025-01-27 05:17:10|1221.38|1217.48|1221.27|1217.37|1221.38|1217.48|1221.27|1217.37|0
1737955040000|2025-01-27 05:17:20|1221.38|1217.48|1221.38|1217.48|1221.49|1217.59|1221.38|1217.48|0
1737955050000|2025-01-27 05:17:30|1221.49|1217.59|1221.49|1217.59|1221.49|1217.59|1221.49|1217.59|0
1737955060000|2025-01-27 05:17:40|1221.6|1217.7|1221.6|1217.7|1221.6|1217.7|1221.6|1217.7|0
1737955070000|2025-01-27 05:17:50|1221.81|1217.91|1221.81|1217.91|1221.81|1217.91|1221.81|1217.91|0
1737955080000|2025-01-27 05:18:00|1221.92|1218.02|1222.24|1218.34|1222.24|1218.34|1221.92|1218.02|0
1737955110000|2025-01-27 05:18:30|1222.03|1218.13|1222.03|1218.13|1222.24|1218.34|1222.03|1218.13|0
1737955120000|2025-01-27 05:18:40|1222.13|1218.23|1222.13|1218.23|1222.13|1218.23|1222.03|1218.13|0
1737955130000|2025-01-27 05:18:50|1222.24|1218.34|1222.24|1218.34|1222.24|1218.34|1222.24|1218.34|0
1737955140000|2025-01-27 05:19:00|1222.13|1218.23|1222.35|1218.45|1222.35|1218.45|1222.13|1218.23|0
1737955150000|2025-01-27 05:19:10|1222.24|1218.34|1221.6|1217.7|1222.24|1218.34|1221.6|1217.7|0
1737955160000|2025-01-27 05:19:20|1221.7|1217.8|1221.7|1217.8|1221.7|1217.8|1221.7|1217.8|0
1737955170000|2025-01-27 05:19:30|1221.49|1217.59|1221.49|1217.59|1221.49|1217.59|1221.49|1217.59|0
1737955180000|2025-01-27 05:19:40|1221.6|1217.7|1221.38|1217.48|1221.6|1217.7|1221.38|1217.48|0
1737955190000|2025-01-27 05:19:50|1221.17|1217.27|1221.17|1217.27|1221.17|1217.27|1221.17|1217.27|0
1737955200000|2025-01-27 05:20:00|1221.38|1217.48|1221.38|1217.48|1221.38|1217.48|1221.38|1217.48|0
1737955210000|2025-01-27 05:20:10|1221.6|1217.7|1221.48|1217.58|1221.6|1217.7|1221.48|1217.58|0
1737955220000|2025-01-27 05:20:20|1221.38|1217.48|1221.17|1217.27|1221.38|1217.48|1221.17|1217.27|0
1737955230000|2025-01-27 05:20:30|1221.6|1217.7|1221.6|1217.7|1221.6|1217.7|1221.6|1217.7|0
1737955240000|2025-01-27 05:20:40|1221.81|1217.91|1221.6|1217.7|1221.81|1217.91|1221.6|1217.7|0
1737955250000|2025-01-27 05:20:50|1221.7|1217.8|1221.6|1217.7|1221.7|1217.8|1221.6|1217.7|0
1737955270000|2025-01-27 05:21:10|1221.38|1217.48|1221.05|1217.15|1221.38|1217.48|1221.05|1217.15|0
1737955280000|2025-01-27 05:21:20|1220.95|1217.05|1220.62|1216.72|1220.95|1217.05|1220.62|1216.72|0
1737955290000|2025-01-27 05:21:30|1220.09|1216.19|1220.31|1216.41|1220.31|1216.41|1220.09|1216.19|0
1737955300000|2025-01-27 05:21:40|1220.19|1216.29|1220.31|1216.41|1220.31|1216.41|1220.09|1216.19|0
1737955310000|2025-01-27 05:21:50|1220.09|1216.19|1220.09|1216.19|1220.09|1216.19|1220.09|1216.19|0
1737955320000|2025-01-27 05:22:00|1219.87|1215.97|1219.55|1215.65|1219.87|1215.97|1219.55|1215.65|0
1737955330000|2025-01-27 05:22:10|1219.44|1215.54|1219.23|1215.33|1219.44|1215.54|1219.23|1215.33|0
1737955340000|2025-01-27 05:22:20|1218.8|1214.9|1218.15|1214.25|1218.8|1214.9|1218.15|1214.25|0
1737955350000|2025-01-27 05:22:30|1218.04|1214.14|1217.94|1214.04|1218.04|1214.14|1217.94|1214.04|0
1737955360000|2025-01-27 05:22:40|1218.15|1214.25|1218.15|1214.25|1218.15|1214.25|1218.15|1214.25|0
1737955370000|2025-01-27 05:22:50|1217.94|1214.04|1217.94|1214.04|1217.94|1214.04|1217.94|1214.04|0
1737955380000|2025-01-27 05:23:00|1218.15|1214.25|1218.15|1214.25|1218.15|1214.25|1217.94|1214.04|0
1737955390000|2025-01-27 05:23:10|1218.37|1214.47|1218.26|1214.36|1218.37|1214.47|1218.26|1214.36|0
1737955400000|2025-01-27 05:23:20|1218.15|1214.25|1218.37|1214.47|1218.37|1214.47|1218.15|1214.25|0
1737955410000|2025-01-27 05:23:30|1218.58|1214.68|1218.58|1214.68|1218.8|1214.9|1218.37|1214.47|0
1737955420000|2025-01-27 05:23:40|1218.37|1214.47|1218.37|1214.47|1218.37|1214.47|1218.37|1214.47|0
1737955430000|2025-01-27 05:23:50|1218.15|1214.25|1218.15|1214.25|1218.15|1214.25|1218.15|1214.25|0
1737955440000|2025-01-27 05:24:00|1218.37|1214.47|1218.47|1214.57|1218.47|1214.57|1218.37|1214.47|0
1737955450000|2025-01-27 05:24:10|1218.37|1214.47|1218.58|1214.68|1218.58|1214.68|1218.37|1214.47|0
1737955460000|2025-01-27 05:24:20|1218.69|1214.79|1218.69|1214.79|1218.69|1214.79|1218.69|1214.79|0
1737955470000|2025-01-27 05:24:30|1218.8|1214.9|1218.69|1214.79|1218.8|1214.9|1218.58|1214.68|0
1737955480000|2025-01-27 05:24:40|1218.58|1214.68|1218.37|1214.47|1218.58|1214.68|1218.37|1214.47|0
1737955490000|2025-01-27 05:24:50|1218.47|1214.57|1217.94|1214.04|1218.47|1214.57|1217.94|1214.04|0
1737955500000|2025-01-27 05:25:00|1218.15|1214.25|1217.94|1214.04|1218.15|1214.25|1217.94|1214.04|0
1737955510000|2025-01-27 05:25:10|1217.72|1213.82|1217.51|1213.61|1217.72|1213.82|1217.51|1213.61|0
1737955520000|2025-01-27 05:25:20|1217.18|1213.28|1217.08|1213.18|1217.18|1213.28|1217.08|1213.18|0
1737955530000|2025-01-27 05:25:30|1216.86|1212.96|1217.08|1213.18|1217.18|1213.28|1216.86|1212.96|0
1737955540000|2025-01-27 05:25:40|1217.29|1213.39|1217.51|1213.61|1217.51|1213.61|1217.29|1213.39|0
1737955550000|2025-01-27 05:25:50|1217.08|1213.18|1217.18|1213.28|1217.18|1213.28|1217.08|1213.18|0
1737955560000|2025-01-27 05:26:00|1217.29|1213.39|1217.51|1213.61|1217.51|1213.61|1217.29|1213.39|0
1737955570000|2025-01-27 05:26:10|1217.72|1213.82|1217.51|1213.61|1217.72|1213.82|1217.51|1213.61|0
1737955580000|2025-01-27 05:26:20|1217.4|1213.5|1216.65|1212.75|1217.4|1213.5|1216.65|1212.75|0
1737955590000|2025-01-27 05:26:30|1216.22|1212.32|1216.43|1212.53|1216.43|1212.53|1215.79|1211.89|0
1737955600000|2025-01-27 05:26:40|1216.65|1212.75|1216|1212.1|1216.86|1212.96|1216|1212.1|0
1737955610000|2025-01-27 05:26:50|1216.22|1212.32|1216.22|1212.32|1216.22|1212.32|1216.22|1212.32|0
1737955620000|2025-01-27 05:27:00|1216|1212.1|1216.22|1212.32|1216.22|1212.32|1216|1212.1|0
1737955630000|2025-01-27 05:27:10|1216|1212.1|1216|1212.1|1216.11|1212.21|1216|1212.1|0
1737955640000|2025-01-27 05:27:20|1216.22|1212.32|1216|1212.1|1216.22|1212.32|1216|1212.1|0
1737955650000|2025-01-27 05:27:30|1216.22|1212.32|1216.22|1212.32|1216.22|1212.32|1216|1212.1|0
1737955660000|2025-01-27 05:27:40|1216.32|1212.42|1216.22|1212.32|1216.32|1212.42|1216.1|1212.2|0
1737955670000|2025-01-27 05:27:50|1216.43|1212.53|1216.43|1212.53|1216.65|1212.75|1216.43|1212.53|0
1737955680000|2025-01-27 05:28:00|1216.32|1212.42|1215.79|1211.89|1216.32|1212.42|1215.79|1211.89|0
1737955690000|2025-01-27 05:28:10|1215.36|1211.46|1215.36|1211.46|1215.36|1211.46|1215.14|1211.24|0
1737955700000|2025-01-27 05:28:20|1215.24|1211.34|1215.36|1211.46|1215.36|1211.46|1215.24|1211.34|0
1737955710000|2025-01-27 05:28:30|1215.46|1211.56|1215.36|1211.46|1215.57|1211.67|1215.36|1211.46|0
1737955720000|2025-01-27 05:28:40|1215.14|1211.24|1215.36|1211.46|1215.36|1211.46|1215.14|1211.24|0
1737955730000|2025-01-27 05:28:50|1215.24|1211.34|1215.03|1211.13|1215.24|1211.34|1215.03|1211.13|0
1737955740000|2025-01-27 05:29:00|1214.93|1211.03|1214.81|1210.91|1215.03|1211.13|1214.81|1210.91|0
1737955750000|2025-01-27 05:29:10|1213.64|1209.74|1213.42|1209.52|1213.64|1209.74|1213.21|1209.31|0
1737955760000|2025-01-27 05:29:20|1213.21|1209.31|1212.78|1208.88|1213.21|1209.31|1212.78|1208.88|0
1737955770000|2025-01-27 05:29:30|1212.99|1209.09|1213.42|1209.52|1213.42|1209.52|1212.99|1209.09|0
1737955780000|2025-01-27 05:29:40|1213.21|1209.31|1213.31|1209.41|1213.31|1209.41|1213.21|1209.31|0
1737955790000|2025-01-27 05:29:50|1213.21|1209.31|1213.21|1209.31|1213.21|1209.31|1213.21|1209.31|0
1737955800000|2025-01-27 05:30:00|1213.42|1209.52|1213.42|1209.52|1213.42|1209.52|1213.42|1209.52|0
1737955810000|2025-01-27 05:30:10|1213.21|1209.31|1213.21|1209.31|1213.21|1209.31|1212.99|1209.09|0
1737955820000|2025-01-27 05:30:20|1212.99|1209.09|1213.42|1209.52|1213.42|1209.52|1212.99|1209.09|0
1737955830000|2025-01-27 05:30:30|1213.85|1209.95|1213.42|1209.52|1213.85|1209.95|1213.21|1209.31|0
1737955850000|2025-01-27 05:30:50|1213.52|1209.62|1213.42|1209.52|1213.64|1209.74|1213.42|1209.52|0
1737955860000|2025-01-27 05:31:00|1213.52|1209.62|1214.07|1210.17|1214.07|1210.17|1213.52|1209.62|0
1737955870000|2025-01-27 05:31:10|1213.85|1209.95|1214.28|1210.38|1214.28|1210.38|1213.85|1209.95|0
1737955880000|2025-01-27 05:31:20|1214.38|1210.48|1214.38|1210.48|1214.38|1210.48|1214.38|1210.48|0
1737955890000|2025-01-27 05:31:30|1214.5|1210.6|1214.28|1210.38|1214.5|1210.6|1214.28|1210.38|0
1737955900000|2025-01-27 05:31:40|1214.07|1210.17|1213.74|1209.84|1214.07|1210.17|1213.74|1209.84|0
1737955910000|2025-01-27 05:31:50|1213.64|1209.74|1213.21|1209.31|1213.64|1209.74|1213.21|1209.31|0
1737955920000|2025-01-27 05:32:00|1212.99|1209.09|1212.35|1208.45|1213.21|1209.31|1212.35|1208.45|0
1737955930000|2025-01-27 05:32:10|1212.56|1208.66|1212.78|1208.88|1212.78|1208.88|1212.56|1208.66|0
1737955940000|2025-01-27 05:32:20|1212.99|1209.09|1213.64|1209.74|1213.74|1209.84|1212.99|1209.09|0
1737955960000|2025-01-27 05:32:40|1213.85|1209.95|1213.74|1209.84|1214.07|1210.17|1213.74|1209.84|0
1737955970000|2025-01-27 05:32:50|1213.64|1209.74|1213.74|1209.84|1213.85|1209.95|1213.64|1209.74|0
1737955980000|2025-01-27 05:33:00|1213.42|1209.52|1213.64|1209.74|1213.64|1209.74|1213.42|1209.52|0
1737955990000|2025-01-27 05:33:10|1213.85|1209.95|1213.85|1209.95|1214.07|1210.17|1213.85|1209.95|0
1737956000000|2025-01-27 05:33:20|1213.64|1209.74|1213.64|1209.74|1213.74|1209.84|1213.64|1209.74|0
1737956010000|2025-01-27 05:33:30|1213.85|1209.95|1213.42|1209.52|1213.85|1209.95|1213.42|1209.52|0
1737956030000|2025-01-27 05:33:50|1213.21|1209.31|1213.31|1209.41|1213.31|1209.41|1213.21|1209.31|0
1737956040000|2025-01-27 05:34:00|1213.21|1209.31|1213.74|1209.84|1213.85|1209.95|1213.21|1209.31|0
1737956050000|2025-01-27 05:34:10|1213.85|1209.95|1213.85|1209.95|1213.85|1209.95|1213.64|1209.74|0
1737956060000|2025-01-27 05:34:20|1213.64|1209.74|1213.64|1209.74|1213.85|1209.95|1213.64|1209.74|0
1737956070000|2025-01-27 05:34:30|1213.52|1209.62|1213.42|1209.52|1213.52|1209.62|1213.42|1209.52|0
1737956080000|2025-01-27 05:34:40|1213.21|1209.31|1212.56|1208.66|1213.21|1209.31|1212.35|1208.45|0
1737956090000|2025-01-27 05:34:50|1212.88|1208.98|1212.78|1208.88|1213.21|1209.31|1212.78|1208.88|0
1737956100000|2025-01-27 05:35:00|1212.45|1208.55|1212.99|1209.09|1212.99|1209.09|1212.45|1208.55|0
1737956110000|2025-01-27 05:35:10|1213.21|1209.31|1213.42|1209.52|1213.52|1209.62|1213.21|1209.31|0
1737956120000|2025-01-27 05:35:20|1213.21|1209.31|1213.42|1209.52|1213.42|1209.52|1213.21|1209.31|0
1737956130000|2025-01-27 05:35:30|1213.21|1209.31|1212.99|1209.09|1213.21|1209.31|1212.99|1209.09|0
1737956150000|2025-01-27 05:35:50|1213.21|1209.31|1213.64|1209.74|1213.64|1209.74|1213.21|1209.31|0
1737956160000|2025-01-27 05:36:00|1212.99|1209.09|1212.78|1208.88|1212.99|1209.09|1212.78|1208.88|0
1737956170000|2025-01-27 05:36:10|1212.56|1208.66|1212.78|1208.88|1212.78|1208.88|1212.56|1208.66|0
1737956180000|2025-01-27 05:36:20|1212.56|1208.66|1212.56|1208.66|1212.56|1208.66|1212.56|1208.66|0
1737956190000|2025-01-27 05:36:30|1212.78|1208.88|1212.56|1208.66|1212.78|1208.88|1212.56|1208.66|0
1737956200000|2025-01-27 05:36:40|1213.21|1209.31|1213.09|1209.19|1213.21|1209.31|1212.99|1209.09|0
1737956210000|2025-01-27 05:36:50|1213.42|1209.52|1213.21|1209.31|1213.42|1209.52|1213.21|1209.31|0
1737956220000|2025-01-27 05:37:00|1213.52|1209.62|1213.31|1209.41|1213.52|1209.62|1213.31|1209.41|0
1737956230000|2025-01-27 05:37:10|1213.42|1209.52|1213.74|1209.84|1213.74|1209.84|1213.42|1209.52|0
1737956240000|2025-01-27 05:37:20|1213.64|1209.74|1213.85|1209.95|1214.07|1210.17|1213.64|1209.74|0
1737956250000|2025-01-27 05:37:30|1214.07|1210.17|1213.42|1209.52|1214.07|1210.17|1213.42|1209.52|0
1737956260000|2025-01-27 05:37:40|1213.21|1209.31|1212.88|1208.98|1213.21|1209.31|1212.66|1208.76|0
1737956270000|2025-01-27 05:37:50|1212.78|1208.88|1212.66|1208.76|1212.78|1208.88|1212.56|1208.66|0
1737956280000|2025-01-27 05:38:00|1212.56|1208.66|1212.35|1208.45|1212.78|1208.88|1212.35|1208.45|0
1737956290000|2025-01-27 05:38:10|1212.13|1208.23|1211.92|1208.02|1212.13|1208.23|1211.92|1208.02|0
1737956300000|2025-01-27 05:38:20|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|0
1737956310000|2025-01-27 05:38:30|1211.92|1208.02|1212.02|1208.12|1212.02|1208.12|1211.92|1208.02|0
1737956320000|2025-01-27 05:38:40|1212.13|1208.23|1212.45|1208.55|1212.45|1208.55|1211.92|1208.02|0
1737956330000|2025-01-27 05:38:50|1212.56|1208.66|1213.21|1209.31|1213.21|1209.31|1212.45|1208.55|0
1737956340000|2025-01-27 05:39:00|1212.99|1209.09|1212.99|1209.09|1212.99|1209.09|1212.99|1209.09|0
1737956350000|2025-01-27 05:39:10|1213.09|1209.19|1213.09|1209.19|1213.09|1209.19|1213.09|1209.19|0
1737956360000|2025-01-27 05:39:20|1213.21|1209.31|1212.99|1209.09|1213.42|1209.52|1212.99|1209.09|0
1737956370000|2025-01-27 05:39:30|1213.2|1209.3|1213.09|1209.19|1213.2|1209.3|1213.09|1209.19|0
1737956380000|2025-01-27 05:39:40|1213.63|1209.73|1213.85|1209.95|1213.85|1209.95|1213.63|1209.73|0
1737956390000|2025-01-27 05:39:50|1213.63|1209.73|1213.85|1209.95|1213.85|1209.95|1213.63|1209.73|0
1737956400000|2025-01-27 05:40:00|1214.06|1210.16|1213.63|1209.73|1214.06|1210.16|1213.63|1209.73|0
1737956410000|2025-01-27 05:40:10|1213.74|1209.84|1213.63|1209.73|1213.74|1209.84|1213.63|1209.73|0
1737956420000|2025-01-27 05:40:20|1213.85|1209.95|1213.63|1209.73|1213.85|1209.95|1213.63|1209.73|0
1737956430000|2025-01-27 05:40:30|1213.42|1209.52|1213.09|1209.19|1213.42|1209.52|1213.09|1209.19|0
1737956440000|2025-01-27 05:40:40|1212.99|1209.09|1212.88|1208.98|1212.99|1209.09|1212.77|1208.87|0
1737956450000|2025-01-27 05:40:50|1212.77|1208.87|1212.13|1208.23|1212.77|1208.87|1212.13|1208.23|0
1737956460000|2025-01-27 05:41:00|1211.92|1208.02|1211.27|1207.37|1211.92|1208.02|1211.27|1207.37|0
1737956470000|2025-01-27 05:41:10|1211.06|1207.16|1211.27|1207.37|1211.27|1207.37|1211.06|1207.16|0
1737956480000|2025-01-27 05:41:20|1211.06|1207.16|1210.63|1206.73|1211.06|1207.16|1210.63|1206.73|0
1737956490000|2025-01-27 05:41:30|1210.84|1206.94|1211.27|1207.37|1211.27|1207.37|1210.84|1206.94|0
1737956500000|2025-01-27 05:41:40|1211.37|1207.47|1211.27|1207.37|1211.37|1207.47|1211.27|1207.37|0
1737956510000|2025-01-27 05:41:50|1211.49|1207.59|1211.49|1207.59|1211.49|1207.59|1211.27|1207.37|0
1737956520000|2025-01-27 05:42:00|1211.27|1207.37|1211.27|1207.37|1211.27|1207.37|1210.84|1206.94|0
1737956530000|2025-01-27 05:42:10|1211.49|1207.59|1211.27|1207.37|1211.49|1207.59|1211.27|1207.37|0
1737956540000|2025-01-27 05:42:20|1211.37|1207.47|1211.7|1207.8|1211.7|1207.8|1211.37|1207.47|0
1737956550000|2025-01-27 05:42:30|1211.92|1208.02|1211.92|1208.02|1211.92|1208.02|1211.92|1208.02|0
1737956560000|2025-01-27 05:42:40|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|0
1737956570000|2025-01-27 05:42:50|1211.8|1207.9|1211.59|1207.69|1211.92|1208.02|1210.63|1206.73|0
1737956580000|2025-01-27 05:43:00|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|0
1737956590000|2025-01-27 05:43:10|1212.56|1208.66|1212.56|1208.66|1212.56|1208.66|1212.56|1208.66|0
1737956600000|2025-01-27 05:43:20|1212.77|1208.87|1212.99|1209.09|1212.99|1209.09|1212.77|1208.87|0
1737956610000|2025-01-27 05:43:30|1213.31|1209.41|1213.31|1209.41|1213.31|1209.41|1213.31|1209.41|0
1737956620000|2025-01-27 05:43:40|1213.2|1209.3|1213.42|1209.52|1213.42|1209.52|1213.2|1209.3|0
1737956630000|2025-01-27 05:43:50|1213.31|1209.41|1213.2|1209.3|1213.42|1209.52|1213.2|1209.3|0
1737956640000|2025-01-27 05:44:00|1213.42|1209.52|1213.31|1209.41|1213.42|1209.52|1213.2|1209.3|0
1737956650000|2025-01-27 05:44:10|1213.42|1209.52|1213.42|1209.52|1213.42|1209.52|1213.42|1209.52|0
1737956660000|2025-01-27 05:44:20|1213.2|1209.3|1213.2|1209.3|1213.2|1209.3|1213.2|1209.3|0
1737956670000|2025-01-27 05:44:30|1213.31|1209.41|1213.2|1209.3|1213.42|1209.52|1213.2|1209.3|0
1737956690000|2025-01-27 05:44:50|1212.99|1209.09|1213.2|1209.3|1213.2|1209.3|1212.77|1208.87|0
1737956720000|2025-01-27 05:45:20|1212.77|1208.87|1212.34|1208.44|1212.77|1208.87|1212.13|1208.23|0
1737956730000|2025-01-27 05:45:30|1212.56|1208.66|1212.13|1208.23|1212.56|1208.66|1212.13|1208.23|0
1737956740000|2025-01-27 05:45:40|1212.23|1208.33|1212.34|1208.44|1212.34|1208.44|1212.23|1208.33|0
1737956760000|2025-01-27 05:46:00|1212.56|1208.66|1212.99|1209.09|1212.99|1209.09|1212.56|1208.66|0
1737956770000|2025-01-27 05:46:10|1212.77|1208.87|1212.99|1209.09|1212.99|1209.09|1212.77|1208.87|0
1737956780000|2025-01-27 05:46:20|1212.77|1208.87|1212.77|1208.87|1212.77|1208.87|1212.77|1208.87|0
1737956790000|2025-01-27 05:46:30|1213.2|1209.3|1213.42|1209.52|1213.42|1209.52|1213.2|1209.3|0
1737956800000|2025-01-27 05:46:40|1213.52|1209.62|1212.77|1208.87|1213.52|1209.62|1212.77|1208.87|0
1737956810000|2025-01-27 05:46:50|1212.56|1208.66|1212.45|1208.55|1212.56|1208.66|1212.34|1208.44|0
1737956820000|2025-01-27 05:47:00|1212.13|1208.23|1211.27|1207.37|1212.13|1208.23|1211.27|1207.37|0
1737956830000|2025-01-27 05:47:10|1211.16|1207.26|1211.16|1207.26|1211.16|1207.26|1211.06|1207.16|0
1737956840000|2025-01-27 05:47:20|1211.05|1207.15|1211.27|1207.37|1211.27|1207.37|1211.05|1207.15|0
1737956850000|2025-01-27 05:47:30|1210.51|1206.61|1210.41|1206.51|1210.63|1206.73|1210.41|1206.51|0
1737956860000|2025-01-27 05:47:40|1210.63|1206.73|1211.27|1207.37|1211.27|1207.37|1210.63|1206.73|0
1737956880000|2025-01-27 05:48:00|1211.48|1207.58|1211.27|1207.37|1211.48|1207.58|1211.05|1207.15|0
1737956910000|2025-01-27 05:48:30|1211.48|1207.58|1211.48|1207.58|1211.48|1207.58|1211.48|1207.58|0
1737956920000|2025-01-27 05:48:40|1211.27|1207.37|1211.37|1207.47|1211.37|1207.47|1211.27|1207.37|0
1737956930000|2025-01-27 05:48:50|1211.48|1207.58|1211.27|1207.37|1211.48|1207.58|1211.27|1207.37|0
1737956940000|2025-01-27 05:49:00|1211.37|1207.47|1211.27|1207.37|1211.37|1207.47|1211.27|1207.37|0
1737956950000|2025-01-27 05:49:10|1211.05|1207.15|1211.27|1207.37|1211.27|1207.37|1211.05|1207.15|0
1737956960000|2025-01-27 05:49:20|1211.48|1207.58|1211.48|1207.58|1211.48|1207.58|1211.48|1207.58|0
1737956970000|2025-01-27 05:49:30|1211.27|1207.37|1211.27|1207.37|1211.48|1207.58|1211.27|1207.37|0
1737956980000|2025-01-27 05:49:40|1211.48|1207.58|1211.48|1207.58|1211.48|1207.58|1211.48|1207.58|0
1737956990000|2025-01-27 05:49:50|1211.7|1207.8|1211.7|1207.8|1211.7|1207.8|1211.59|1207.69|0
1737957000000|2025-01-27 05:50:00|1211.48|1207.58|1211.27|1207.37|1211.59|1207.69|1211.27|1207.37|0
1737957010000|2025-01-27 05:50:10|1211.16|1207.26|1211.05|1207.15|1211.16|1207.26|1211.05|1207.15|0
1737957030000|2025-01-27 05:50:30|1211.16|1207.26|1211.05|1207.15|1211.27|1207.37|1211.05|1207.15|0
1737957040000|2025-01-27 05:50:40|1211.16|1207.26|1211.27|1207.37|1211.27|1207.37|1211.05|1207.15|0
1737957050000|2025-01-27 05:50:50|1211.48|1207.58|1211.48|1207.58|1211.7|1207.8|1211.48|1207.58|0
1737957060000|2025-01-27 05:51:00|1211.37|1207.47|1211.27|1207.37|1211.48|1207.58|1211.27|1207.37|0
1737957080000|2025-01-27 05:51:20|1210.94|1207.04|1210.84|1206.94|1210.94|1207.04|1210.84|1206.94|0
1737957090000|2025-01-27 05:51:30|1210.62|1206.72|1210.41|1206.51|1210.62|1206.72|1210.41|1206.51|0
1737957100000|2025-01-27 05:51:40|1210.2|1206.3|1210.62|1206.72|1210.62|1206.72|1210.19|1206.29|0
1737957110000|2025-01-27 05:51:50|1210.41|1206.51|1210.19|1206.29|1210.41|1206.51|1210.19|1206.29|0
1737957140000|2025-01-27 05:52:20|1209.98|1206.08|1209.98|1206.08|1209.98|1206.08|1209.65|1205.75|0
1737957150000|2025-01-27 05:52:30|1209.77|1205.87|1209.77|1205.87|1209.77|1205.87|1209.77|1205.87|0
1737957160000|2025-01-27 05:52:40|1209.65|1205.75|1209.98|1206.08|1209.98|1206.08|1209.65|1205.75|0
1737957170000|2025-01-27 05:52:50|1209.77|1205.87|1209.77|1205.87|1209.77|1205.87|1209.77|1205.87|0
1737957180000|2025-01-27 05:53:00|1209.55|1205.65|1209.77|1205.87|1209.77|1205.87|1209.55|1205.65|0
1737957190000|2025-01-27 05:53:10|1209.65|1205.75|1208.69|1204.79|1209.65|1205.75|1208.69|1204.79|0
1737957200000|2025-01-27 05:53:20|1208.26|1204.36|1209.34|1205.44|1209.34|1205.44|1208.26|1204.36|0
1737957210000|2025-01-27 05:53:30|1209.55|1205.65|1209.98|1206.08|1209.98|1206.08|1209.55|1205.65|0
1737957220000|2025-01-27 05:53:40|1210.08|1206.18|1209.55|1205.65|1210.08|1206.18|1209.55|1205.65|0
1737957230000|2025-01-27 05:53:50|1209.77|1205.87|1210.19|1206.29|1210.19|1206.29|1209.77|1205.87|0
1737957240000|2025-01-27 05:54:00|1209.98|1206.08|1212.07|1208.17|1212.07|1208.17|1209.98|1206.08|0
1737957250000|2025-01-27 05:54:10|1212.29|1208.39|1210.41|1206.51|1212.29|1208.39|1210.41|1206.51|0
1737957260000|2025-01-27 05:54:20|1210.19|1206.29|1211.05|1207.15|1211.05|1207.15|1210.19|1206.29|0
1737957270000|2025-01-27 05:54:30|1212.46|1208.56|1212.56|1208.66|1212.56|1208.66|1212.46|1208.56|0
1737957280000|2025-01-27 05:54:40|1212.67|1208.77|1212.89|1208.99|1212.89|1208.99|1212.67|1208.77|0
1737957290000|2025-01-27 05:54:50|1213.1|1209.2|1213.1|1209.2|1213.32|1209.42|1213.1|1209.2|0
1737957300000|2025-01-27 05:55:00|1213.32|1209.42|1212.89|1208.99|1213.32|1209.42|1212.89|1208.99|0
1737957310000|2025-01-27 05:55:10|1213.1|1209.2|1212.89|1208.99|1213.1|1209.2|1212.89|1208.99|0
1737957320000|2025-01-27 05:55:20|1213.1|1209.2|1212.46|1208.56|1213.1|1209.2|1212.46|1208.56|0
1737957330000|2025-01-27 05:55:30|1212.67|1208.77|1212.67|1208.77|1212.67|1208.77|1212.67|1208.77|0
1737957340000|2025-01-27 05:55:40|1212.46|1208.56|1211.39|1207.49|1212.46|1208.56|1211.39|1207.49|0
1737957350000|2025-01-27 05:55:50|1211.6|1207.7|1211.49|1207.59|1211.6|1207.7|1211.49|1207.59|0
1737957360000|2025-01-27 05:56:00|1212.03|1208.13|1211.82|1207.92|1212.03|1208.13|1211.82|1207.92|0
1737957370000|2025-01-27 05:56:10|1211.6|1207.7|1211.6|1207.7|1211.6|1207.7|1211.6|1207.7|0
1737957380000|2025-01-27 05:56:20|1211.39|1207.49|1211.17|1207.27|1211.39|1207.49|1211.17|1207.27|0
1737957390000|2025-01-27 05:56:30|1211.39|1207.49|1211.39|1207.49|1211.39|1207.49|1211.39|1207.49|0
1737957410000|2025-01-27 05:56:50|1211.6|1207.7|1212.03|1208.13|1212.03|1208.13|1211.6|1207.7|0
1737957420000|2025-01-27 05:57:00|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|0
1737957430000|2025-01-27 05:57:10|1212.46|1208.56|1211.82|1207.92|1212.46|1208.56|1211.82|1207.92|0
1737957440000|2025-01-27 05:57:20|1211.6|1207.7|1211.82|1207.92|1211.82|1207.92|1211.6|1207.7|0
1737957450000|2025-01-27 05:57:30|1212.24|1208.34|1212.24|1208.34|1212.24|1208.34|1212.13|1208.23|0
1737957460000|2025-01-27 05:57:40|1212.46|1208.56|1212.46|1208.56|1212.46|1208.56|1212.46|1208.56|0
1737957480000|2025-01-27 05:58:00|1212.67|1208.77|1212.89|1208.99|1212.89|1208.99|1212.67|1208.77|0
1737957490000|2025-01-27 05:58:10|1212.67|1208.77|1212.24|1208.34|1212.67|1208.77|1212.24|1208.34|0
1737957500000|2025-01-27 05:58:20|1212.03|1208.13|1212.03|1208.13|1212.03|1208.13|1212.03|1208.13|0
1737957510000|2025-01-27 05:58:30|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|1212.13|1208.23|0
1737957520000|2025-01-27 05:58:40|1212.24|1208.34|1211.39|1207.49|1212.24|1208.34|1211.39|1207.49|0
1737957530000|2025-01-27 05:58:50|1211.17|1207.27|1211.17|1207.27|1211.17|1207.27|1211.17|1207.27|0
1737957540000|2025-01-27 05:59:00|1211.39|1207.49|1211.17|1207.27|1211.39|1207.49|1211.17|1207.27|0
1737957550000|2025-01-27 05:59:10|1211.39|1207.49|1211.17|1207.27|1211.6|1207.7|1211.17|1207.27|0
1737957560000|2025-01-27 05:59:20|1211.39|1207.49|1211.17|1207.27|1211.39|1207.49|1211.17|1207.27|0
1737957570000|2025-01-27 05:59:30|1211.39|1207.49|1211.6|1207.7|1211.6|1207.7|1211.39|1207.49|0
1737957580000|2025-01-27 05:59:40|1212.03|1208.13|1212.24|1208.34|1212.24|1208.34|1212.03|1208.13|0
1737957590000|2025-01-27 05:59:50|1212.46|1208.56|1212.03|1208.13|1212.46|1208.56|1212.03|1208.13|0
1737957600000|2025-01-27 06:00:00|1211.82|1207.92|1212.46|1208.56|1212.46|1208.56|1211.82|1207.92|0
1737957610000|2025-01-27 06:00:10|1212.56|1208.66|1212.67|1208.77|1212.67|1208.77|1212.56|1208.66|0
1737957620000|2025-01-27 06:00:20|1212.46|1208.56|1212.67|1208.77|1212.67|1208.77|1212.46|1208.56|0
1737957630000|2025-01-27 06:00:30|1212.89|1208.99|1213.1|1209.2|1213.1|1209.2|1212.89|1208.99|0
1737957640000|2025-01-27 06:00:40|1212.89|1208.99|1212.24|1208.34|1212.89|1208.99|1212.24|1208.34|0
1737957650000|2025-01-27 06:00:50|1212.46|1208.56|1212.24|1208.34|1212.46|1208.56|1212.24|1208.34|0
1737957660000|2025-01-27 06:01:00|1212.35|1208.45|1212.35|1208.45|1212.46|1208.56|1212.35|1208.45|0
1737957670000|2025-01-27 06:01:10|1212.46|1208.56|1211.92|1208.02|1212.46|1208.56|1211.92|1208.02|0
1737957680000|2025-01-27 06:01:20|1212.24|1208.34|1212.24|1208.34|1212.24|1208.34|1212.24|1208.34|0
1737957690000|2025-01-27 06:01:30|1212.46|1208.56|1212.13|1208.23|1212.46|1208.56|1212.13|1208.23|0
1737957700000|2025-01-27 06:01:40|1211.82|1207.92|1211.82|1207.92|1211.82|1207.92|1211.82|1207.92|0
1737957710000|2025-01-27 06:01:50|1212.03|1208.13|1211.82|1207.92|1212.03|1208.13|1211.7|1207.8|0
1737957720000|2025-01-27 06:02:00|1211.7|1207.8|1211.7|1207.8|1211.7|1207.8|1211.7|1207.8|0
1737957730000|2025-01-27 06:02:10|1211.6|1207.7|1212.03|1208.13|1212.03|1208.13|1211.6|1207.7|0
1737957740000|2025-01-27 06:02:20|1211.81|1207.91|1211.6|1207.7|1211.81|1207.91|1211.6|1207.7|0
1737957750000|2025-01-27 06:02:30|1211.7|1207.8|1212.03|1208.13|1212.03|1208.13|1211.7|1207.8|0
1737957770000|2025-01-27 06:02:50|1212.24|1208.34|1211.6|1207.7|1212.24|1208.34|1211.6|1207.7|0
1737957780000|2025-01-27 06:03:00|1211.39|1207.49|1211.39|1207.49|1211.39|1207.49|1211.39|1207.49|0
1737957790000|2025-01-27 06:03:10|1211.6|1207.7|1211.39|1207.49|1211.6|1207.7|1211.39|1207.49|0
1737957800000|2025-01-27 06:03:20|1211.6|1207.7|1211.39|1207.49|1211.6|1207.7|1211.39|1207.49|0
1737957810000|2025-01-27 06:03:30|1211.17|1207.27|1211.6|1207.7|1211.6|1207.7|1211.17|1207.27|0
1737957820000|2025-01-27 06:03:40|1211.39|1207.49|1211.6|1207.7|1211.81|1207.91|1211.39|1207.49|0
1737957830000|2025-01-27 06:03:50|1211.39|1207.49|1211.49|1207.59|1211.49|1207.59|1211.39|1207.49|0
1737957840000|2025-01-27 06:04:00|1211.39|1207.49|1211.39|1207.49|1211.49|1207.59|1211.39|1207.49|0
1737957850000|2025-01-27 06:04:10|1211.6|1207.7|1211.6|1207.7|1211.6|1207.7|1211.39|1207.49|0
1737957860000|2025-01-27 06:04:20|1211.49|1207.59|1211.6|1207.7|1211.6|1207.7|1211.49|1207.59|0
1737957870000|2025-01-27 06:04:30|1211.49|1207.59|1211.6|1207.7|1211.6|1207.7|1211.49|1207.59|0
1737957880000|2025-01-27 06:04:40|1211.39|1207.49|1211.17|1207.27|1211.39|1207.49|1211.17|1207.27|0
1737957900000|2025-01-27 06:05:00|1211.27|1207.37|1211.6|1207.7|1211.6|1207.7|1211.17|1207.27|0
1737957910000|2025-01-27 06:05:10|1211.81|1207.91|1211.81|1207.91|1211.81|1207.91|1211.81|1207.91|0
1737957920000|2025-01-27 06:05:20|1212.03|1208.13|1212.13|1208.23|1212.13|1208.23|1212.03|1208.13|0
1737957930000|2025-01-27 06:05:30|1212.03|1208.13|1211.81|1207.91|1212.03|1208.13|1211.81|1207.91|0
1737957940000|2025-01-27 06:05:40|1211.6|1207.7|1211.6|1207.7|1211.6|1207.7|1211.6|1207.7|0
1737957960000|2025-01-27 06:06:00|1211.81|1207.91|1211.39|1207.49|1211.81|1207.91|1211.39|1207.49|0
1737957970000|2025-01-27 06:06:10|1211.17|1207.27|1211.17|1207.27|1211.17|1207.27|1211.17|1207.27|0
1737957980000|2025-01-27 06:06:20|1211.39|1207.49|1211.39|1207.49|1211.39|1207.49|1211.39|1207.49|0
1737957990000|2025-01-27 06:06:30|1211.17|1207.27|1211.6|1207.7|1211.6|1207.7|1211.17|1207.27|0
1737958000000|2025-01-27 06:06:40|1211.39|1207.49|1211.39|1207.49|1211.39|1207.49|1211.39|1207.49|0
1737958010000|2025-01-27 06:06:50|1211.17|1207.27|1211.17|1207.27|1211.17|1207.27|1211.17|1207.27|0
1737958030000|2025-01-27 06:07:10|1210.96|1207.06|1210.53|1206.63|1210.96|1207.06|1210.53|1206.63|0
1737958040000|2025-01-27 06:07:20|1210.63|1206.73|1210.1|1206.2|1210.63|1206.73|1210.1|1206.2|0
1737958050000|2025-01-27 06:07:30|1209.99|1206.09|1209.67|1205.77|1209.99|1206.09|1209.67|1205.77|0
1737958060000|2025-01-27 06:07:40|1209.88|1205.98|1210.31|1206.41|1210.31|1206.41|1209.88|1205.98|0
1737958070000|2025-01-27 06:07:50|1210.42|1206.52|1210.53|1206.63|1210.53|1206.63|1210.31|1206.41|0
1737958080000|2025-01-27 06:08:00|1210.31|1206.41|1210.31|1206.41|1210.31|1206.41|1210.31|1206.41|0
1737958090000|2025-01-27 06:08:10|1210.42|1206.52|1210.42|1206.52|1210.42|1206.52|1210.42|1206.52|0
1737958100000|2025-01-27 06:08:20|1210.31|1206.41|1210.31|1206.41|1210.31|1206.41|1210.31|1206.41|0
1737958110000|2025-01-27 06:08:30|1210.42|1206.52|1210.42|1206.52|1210.42|1206.52|1210.42|1206.52|0
1737958120000|2025-01-27 06:08:40|1210.53|1206.63|1210.53|1206.63|1210.53|1206.63|1210.53|1206.63|0
1737958130000|2025-01-27 06:08:50|1210.42|1206.52|1210.31|1206.41|1210.42|1206.52|1210.31|1206.41|0
1737958140000|2025-01-27 06:09:00|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|1210.53|1206.63|0
1737958150000|2025-01-27 06:09:10|1210.1|1206.2|1210.1|1206.2|1210.1|1206.2|1210.1|1206.2|0
1737958160000|2025-01-27 06:09:20|1209.88|1205.98|1208.81|1204.91|1209.88|1205.98|1208.6|1204.7|0
1737958170000|2025-01-27 06:09:30|1209.03|1205.13|1209.45|1205.55|1209.45|1205.55|1209.03|1205.13|0
1737958180000|2025-01-27 06:09:40|1208.81|1204.91|1208.6|1204.7|1208.81|1204.91|1208.6|1204.7|0
1737958190000|2025-01-27 06:09:50|1208.38|1204.48|1209.13|1205.23|1209.13|1205.23|1208.38|1204.48|0
1737958200000|2025-01-27 06:10:00|1209.24|1205.34|1209.13|1205.23|1209.24|1205.34|1208.81|1204.91|0
1737958210000|2025-01-27 06:10:10|1209.24|1205.34|1209.45|1205.55|1209.45|1205.55|1209.13|1205.23|0
1737958220000|2025-01-27 06:10:20|1209.24|1205.34|1209.03|1205.13|1209.24|1205.34|1209.03|1205.13|0
1737958230000|2025-01-27 06:10:30|1208.81|1204.91|1209.24|1205.34|1209.24|1205.34|1208.6|1204.7|0
1737958240000|2025-01-27 06:10:40|1209.45|1205.55|1209.13|1205.23|1209.45|1205.55|1209.03|1205.13|0
1737958250000|2025-01-27 06:10:50|1209.24|1205.34|1209.67|1205.77|1209.67|1205.77|1209.24|1205.34|0
1737958260000|2025-01-27 06:11:00|1209.56|1205.66|1209.45|1205.55|1209.56|1205.66|1209.45|1205.55|0
1737958270000|2025-01-27 06:11:10|1209.67|1205.77|1209.45|1205.55|1210.1|1206.2|1209.45|1205.55|0
1737958280000|2025-01-27 06:11:20|1209.67|1205.77|1209.45|1205.55|1209.67|1205.77|1209.45|1205.55|0
1737958290000|2025-01-27 06:11:30|1209.24|1205.34|1209.45|1205.55|1209.45|1205.55|1209.24|1205.34|0
1737958300000|2025-01-27 06:11:40|1209.24|1205.34|1209.67|1205.77|1209.67|1205.77|1209.24|1205.34|0
1737958310000|2025-01-27 06:11:50|1209.88|1205.98|1209.88|1205.98|1209.88|1205.98|1209.67|1205.77|0
1737958320000|2025-01-27 06:12:00|1210.1|1206.2|1209.88|1205.98|1210.53|1206.63|1209.88|1205.98|0
1737958330000|2025-01-27 06:12:10|1209.99|1206.09|1209.99|1206.09|1209.99|1206.09|1209.99|1206.09|0
1737958340000|2025-01-27 06:12:20|1209.88|1205.98|1210.53|1206.63|1210.53|1206.63|1209.88|1205.98|0
1737958350000|2025-01-27 06:12:30|1210.41|1206.51|1209.67|1205.77|1210.41|1206.51|1209.67|1205.77|0
1737958360000|2025-01-27 06:12:40|1209.88|1205.98|1209.88|1205.98|1209.88|1205.98|1209.88|1205.98|0
1737958370000|2025-01-27 06:12:50|1209.99|1206.09|1209.99|1206.09|1209.99|1206.09|1209.99|1206.09|0
1737958380000|2025-01-27 06:13:00|1209.88|1205.98|1209.77|1205.87|1210.1|1206.2|1209.77|1205.87|0
1737958390000|2025-01-27 06:13:10|1209.67|1205.77|1209.88|1205.98|1210.1|1206.2|1209.67|1205.77|0
1737958410000|2025-01-27 06:13:30|1210.1|1206.2|1209.88|1205.98|1210.1|1206.2|1209.88|1205.98|0
1737958430000|2025-01-27 06:13:50|1209.67|1205.77|1209.67|1205.77|1209.67|1205.77|1209.67|1205.77|0
1737958440000|2025-01-27 06:14:00|1209.77|1205.87|1209.45|1205.55|1209.77|1205.87|1209.45|1205.55|0
1737958450000|2025-01-27 06:14:10|1209.24|1205.34|1209.24|1205.34|1209.45|1205.55|1209.24|1205.34|0
1737958460000|2025-01-27 06:14:20|1209.45|1205.55|1209.24|1205.34|1209.45|1205.55|1209.24|1205.34|0
1737958470000|2025-01-27 06:14:30|1209.45|1205.55|1209.45|1205.55|1209.45|1205.55|1209.45|1205.55|0
1737958480000|2025-01-27 06:14:40|1209.67|1205.77|1209.99|1206.09|1210.1|1206.2|1209.67|1205.77|0
1737958490000|2025-01-27 06:14:50|1209.88|1205.98|1210.31|1206.41|1210.31|1206.41|1209.88|1205.98|0
1737958500000|2025-01-27 06:15:00|1210.53|1206.63|1210.53|1206.63|1210.53|1206.63|1210.31|1206.41|0
1737958510000|2025-01-27 06:15:10|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|0
1737958520000|2025-01-27 06:15:20|1210.63|1206.73|1210.1|1206.2|1210.63|1206.73|1210.1|1206.2|0
1737958530000|2025-01-27 06:15:30|1209.99|1206.09|1209.56|1205.66|1209.99|1206.09|1209.56|1205.66|0
1737958540000|2025-01-27 06:15:40|1209.67|1205.77|1209.67|1205.77|1209.67|1205.77|1209.67|1205.77|0
1737958550000|2025-01-27 06:15:50|1209.45|1205.55|1209.45|1205.55|1209.45|1205.55|1209.45|1205.55|0
1737958560000|2025-01-27 06:16:00|1209.67|1205.77|1209.88|1205.98|1209.88|1205.98|1209.45|1205.55|0
1737958570000|2025-01-27 06:16:10|1210.1|1206.2|1209.88|1205.98|1210.1|1206.2|1209.88|1205.98|0
1737958580000|2025-01-27 06:16:20|1210.1|1206.2|1209.45|1205.55|1210.1|1206.2|1209.45|1205.55|0
1737958590000|2025-01-27 06:16:30|1209.88|1205.98|1209.88|1205.98|1209.88|1205.98|1209.88|1205.98|0
1737958610000|2025-01-27 06:16:50|1209.67|1205.77|1209.67|1205.77|1209.67|1205.77|1209.67|1205.77|0
1737958620000|2025-01-27 06:17:00|1209.88|1205.98|1209.88|1205.98|1209.88|1205.98|1209.88|1205.98|0
1737958630000|2025-01-27 06:17:10|1209.67|1205.77|1209.88|1205.98|1209.88|1205.98|1209.67|1205.77|0
1737958640000|2025-01-27 06:17:20|1210.1|1206.2|1210.31|1206.41|1210.31|1206.41|1210.1|1206.2|0
1737958650000|2025-01-27 06:17:30|1210.41|1206.51|1210.52|1206.62|1210.74|1206.84|1210.41|1206.51|0
1737958660000|2025-01-27 06:17:40|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|0
1737958670000|2025-01-27 06:17:50|1210.95|1207.05|1211.17|1207.27|1211.38|1207.48|1210.95|1207.05|0
1737958680000|2025-01-27 06:18:00|1211.38|1207.48|1211.6|1207.7|1211.6|1207.7|1211.38|1207.48|0
1737958690000|2025-01-27 06:18:10|1211.49|1207.59|1211.7|1207.8|1211.7|1207.8|1211.49|1207.59|0
1737958700000|2025-01-27 06:18:20|1211.81|1207.91|1211.38|1207.48|1211.81|1207.91|1211.38|1207.48|0
1737958710000|2025-01-27 06:18:30|1211.17|1207.27|1210.74|1206.84|1211.17|1207.27|1210.74|1206.84|0
1737958730000|2025-01-27 06:18:50|1210.84|1206.94|1210.95|1207.05|1210.95|1207.05|1210.84|1206.94|0
1737958740000|2025-01-27 06:19:00|1211.06|1207.16|1211.06|1207.16|1211.06|1207.16|1211.06|1207.16|0
1737958750000|2025-01-27 06:19:10|1211.17|1207.27|1210.95|1207.05|1211.17|1207.27|1210.95|1207.05|0
1737958760000|2025-01-27 06:19:20|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|0
1737958770000|2025-01-27 06:19:30|1210.84|1206.94|1210.84|1206.94|1210.95|1207.05|1210.84|1206.94|0
1737958780000|2025-01-27 06:19:40|1210.95|1207.05|1210.84|1206.94|1210.95|1207.05|1210.84|1206.94|0
1737958790000|2025-01-27 06:19:50|1210.95|1207.05|1210.95|1207.05|1210.95|1207.05|1210.95|1207.05|0
1737958800000|2025-01-27 06:20:00|1210.84|1206.94|1210.31|1206.41|1210.84|1206.94|1210.31|1206.41|0
1737958830000|2025-01-27 06:20:30|1210.41|1206.51|1210.52|1206.62|1210.52|1206.62|1210.31|1206.41|0
1737958840000|2025-01-27 06:20:40|1210.74|1206.84|1210.52|1206.62|1210.74|1206.84|1210.52|1206.62|0
1737958860000|2025-01-27 06:21:00|1210.74|1206.84|1210.95|1207.05|1210.95|1207.05|1210.74|1206.84|0
1737958880000|2025-01-27 06:21:20|1210.84|1206.94|1210.84|1206.94|1210.84|1206.94|1210.84|1206.94|0
1737958890000|2025-01-27 06:21:30|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|1210.74|1206.84|0
1737958900000|2025-01-27 06:21:40|1210.1|1206.2|1210.1|1206.2|1210.1|1206.2|1210.1|1206.2|0
1737958910000|2025-01-27 06:21:50|1210.31|1206.41|1210.31|1206.41|1210.31|1206.41|1210.2|1206.3|0
1737958920000|2025-01-27 06:22:00|1210.1|1206.2|1209.88|1205.98|1210.1|1206.2|1209.88|1205.98|0
1737958930000|2025-01-27 06:22:10|1209.67|1205.77|1209.67|1205.77|1209.67|1205.77|1209.67|1205.77|0
1737958940000|2025-01-27 06:22:20|1209.45|1205.55|1208.81|1204.91|1209.45|1205.55|1208.81|1204.91|0
1737958950000|2025-01-27 06:22:30|1208.48|1204.58|1208.59|1204.69|1208.59|1204.69|1208.48|1204.58|0
1737958960000|2025-01-27 06:22:40|1208.38|1204.48|1208.17|1204.27|1208.48|1204.58|1208.17|1204.27|0
1737958970000|2025-01-27 06:22:50|1208.38|1204.48|1208.59|1204.69|1208.59|1204.69|1208.38|1204.48|0
1737958980000|2025-01-27 06:23:00|1208.38|1204.48|1208.27|1204.37|1208.38|1204.48|1208.17|1204.27|0
1737958990000|2025-01-27 06:23:10|1208.17|1204.27|1208.17|1204.27|1208.17|1204.27|1207.95|1204.05|0
1737959000000|2025-01-27 06:23:20|1208.38|1204.48|1208.38|1204.48|1208.38|1204.48|1207.95|1204.05|0
1737959010000|2025-01-27 06:23:30|1208.59|1204.69|1208.38|1204.48|1208.59|1204.69|1208.38|1204.48|0
1737959020000|2025-01-27 06:23:40|1208.17|1204.27|1207.95|1204.05|1208.17|1204.27|1207.74|1203.84|0
1737959030000|2025-01-27 06:23:50|1207.74|1203.84|1207.31|1203.41|1207.74|1203.84|1207.31|1203.41|0
1737959040000|2025-01-27 06:24:00|1207.52|1203.62|1207.52|1203.62|1207.52|1203.62|1207.09|1203.19|0
1737959050000|2025-01-27 06:24:10|1207.74|1203.84|1207.74|1203.84|1207.74|1203.84|1207.31|1203.41|0
1737959060000|2025-01-27 06:24:20|1207.95|1204.05|1207.74|1203.84|1207.95|1204.05|1207.74|1203.84|0
1737959070000|2025-01-27 06:24:30|1207.95|1204.05|1207.95|1204.05|1207.95|1204.05|1207.95|1204.05|0
1737959080000|2025-01-27 06:24:40|1207.74|1203.84|1207.31|1203.41|1207.74|1203.84|1207.31|1203.41|0
1737959090000|2025-01-27 06:24:50|1207.41|1203.51|1207.84|1203.94|1207.95|1204.05|1207.41|1203.51|0
1737959100000|2025-01-27 06:25:00|1207.95|1204.05|1207.95|1204.05|1207.95|1204.05|1207.95|1204.05|0
1737959110000|2025-01-27 06:25:10|1208.05|1204.15|1208.59|1204.69|1208.59|1204.69|1207.84|1203.94|0
1737959120000|2025-01-27 06:25:20|1208.7|1204.8|1208.81|1204.91|1208.81|1204.91|1208.7|1204.8|0
1737959130000|2025-01-27 06:25:30|1208.38|1204.48|1208.38|1204.48|1208.38|1204.48|1208.38|1204.48|0
1737959150000|2025-01-27 06:25:50|1208.59|1204.69|1208.38|1204.48|1208.59|1204.69|1208.38|1204.48|0
1737959160000|2025-01-27 06:26:00|1208.59|1204.69|1208.81|1204.91|1208.81|1204.91|1208.59|1204.69|0
1737959170000|2025-01-27 06:26:10|1208.7|1204.8|1208.38|1204.48|1208.7|1204.8|1208.27|1204.37|0
1737959180000|2025-01-27 06:26:20|1208.05|1204.15|1208.17|1204.27|1208.17|1204.27|1208.05|1204.15|0
1737959190000|2025-01-27 06:26:30|1208.05|1204.15|1208.17|1204.27|1208.17|1204.27|1208.05|1204.15|0
1737959200000|2025-01-27 06:26:40|1207.95|1204.05|1207.95|1204.05|1207.95|1204.05|1207.95|1204.05|0
1737959210000|2025-01-27 06:26:50|1208.05|1204.15|1208.17|1204.27|1208.17|1204.27|1207.95|1204.05|0
1737959220000|2025-01-27 06:27:00|1208.38|1204.48|1208.81|1204.91|1208.81|1204.91|1208.38|1204.48|0
1737959230000|2025-01-27 06:27:10|1209.02|1205.12|1209.02|1205.12|1209.02|1205.12|1208.81|1204.91|0
1737959240000|2025-01-27 06:27:20|1208.81|1204.91|1208.59|1204.69|1208.81|1204.91|1208.59|1204.69|0
1737959250000|2025-01-27 06:27:30|1208.7|1204.8|1208.38|1204.48|1208.7|1204.8|1208.38|1204.48|0
1737959270000|2025-01-27 06:27:50|1208.59|1204.69|1208.59|1204.69|1208.59|1204.69|1208.59|1204.69|0
1737959280000|2025-01-27 06:28:00|1208.7|1204.8|1208.59|1204.69|1208.81|1204.91|1208.59|1204.69|0
1737959290000|2025-01-27 06:28:10|1208.7|1204.8|1208.81|1204.91|1208.81|1204.91|1208.7|1204.8|0
1737959300000|2025-01-27 06:28:20|1208.59|1204.69|1208.59|1204.69|1208.59|1204.69|1208.59|1204.69|0
1737959310000|2025-01-27 06:28:30|1208.38|1204.48|1208.38|1204.48|1208.38|1204.48|1208.38|1204.48|0
1737959320000|2025-01-27 06:28:40|1208.59|1204.69|1208.59|1204.69|1208.59|1204.69|1208.59|1204.69|0
1737959330000|2025-01-27 06:28:50|1208.48|1204.58|1208.59|1204.69|1208.59|1204.69|1208.48|1204.58|0
1737959340000|2025-01-27 06:29:00|1208.38|1204.48|1207.95|1204.05|1208.59|1204.69|1207.95|1204.05|0
1737959350000|2025-01-27 06:29:10|1207.74|1203.84|1207.74|1203.84|1207.74|1203.84|1207.74|1203.84|0
1737959360000|2025-01-27 06:29:20|1207.95|1204.05|1208.16|1204.26|1208.16|1204.26|1207.95|1204.05|0
1737959370000|2025-01-27 06:29:30|1208.05|1204.15|1207.74|1203.84|1208.05|1204.15|1207.74|1203.84|0
1737959380000|2025-01-27 06:29:40|1207.95|1204.05|1207.95|1204.05|1208.16|1204.26|1207.95|1204.05|0
1737959390000|2025-01-27 06:29:50|1208.05|1204.15|1208.16|1204.26|1208.16|1204.26|1208.05|1204.15|0
1737959400000|2025-01-27 06:30:00|1207.95|1204.05|1207.74|1203.84|1207.95|1204.05|1207.52|1203.62|0
1737959410000|2025-01-27 06:30:10|1207.52|1203.62|1207.52|1203.62|1207.52|1203.62|1207.52|1203.62|0
1737959420000|2025-01-27 06:30:20|1207.31|1203.41|1207.31|1203.41|1207.52|1203.62|1207.31|1203.41|0
1737959430000|2025-01-27 06:30:30|1207.09|1203.19|1206.98|1203.08|1207.09|1203.19|1206.98|1203.08|0
1737959440000|2025-01-27 06:30:40|1206.66|1202.76|1206.66|1202.76|1206.66|1202.76|1206.24|1202.34|0
1737959450000|2025-01-27 06:30:50|1206.88|1202.98|1206.88|1202.98|1206.88|1202.98|1206.88|1202.98|0
1737959460000|2025-01-27 06:31:00|1207.09|1203.19|1207.09|1203.19|1207.09|1203.19|1207.09|1203.19|0
1737959470000|2025-01-27 06:31:10|1206.88|1202.98|1206.88|1202.98|1206.88|1202.98|1206.88|1202.98|0
1737959480000|2025-01-27 06:31:20|1207.09|1203.19|1206.88|1202.98|1207.09|1203.19|1206.88|1202.98|0
1737959490000|2025-01-27 06:31:30|1207.09|1203.19|1206.88|1202.98|1207.09|1203.19|1206.88|1202.98|0
1737959500000|2025-01-27 06:31:40|1207.31|1203.41|1207.31|1203.41|1207.31|1203.41|1207.09|1203.19|0
1737959520000|2025-01-27 06:32:00|1207.09|1203.19|1206.88|1202.98|1207.09|1203.19|1206.88|1202.98|0
1737959530000|2025-01-27 06:32:10|1207.09|1203.19|1207.31|1203.41|1207.31|1203.41|1207.09|1203.19|0
1737959540000|2025-01-27 06:32:20|1207.09|1203.19|1206.88|1202.98|1207.09|1203.19|1206.88|1202.98|0
1737959560000|2025-01-27 06:32:40|1206.98|1203.08|1206.88|1202.98|1206.98|1203.08|1206.88|1202.98|0
1737959570000|2025-01-27 06:32:50|1207.09|1203.19|1207.09|1203.19|1207.09|1203.19|1207.09|1203.19|0
1737959580000|2025-01-27 06:33:00|1206.88|1202.98|1207.09|1203.19|1207.2|1203.3|1206.88|1202.98|0
1737959590000|2025-01-27 06:33:10|1206.88|1202.98|1206.88|1202.98|1206.88|1202.98|1206.88|1202.98|0
1737959600000|2025-01-27 06:33:20|1206.66|1202.76|1205.38|1201.48|1206.66|1202.76|1204.95|1201.05|0
1737959610000|2025-01-27 06:33:30|1205.59|1201.69|1205.38|1201.48|1205.59|1201.69|1205.38|1201.48|0
1737959620000|2025-01-27 06:33:40|1205.59|1201.69|1205.48|1201.58|1205.59|1201.69|1205.38|1201.48|0
1737959630000|2025-01-27 06:33:50|1205.38|1201.48|1205.16|1201.26|1205.38|1201.48|1205.16|1201.26|0
1737959640000|2025-01-27 06:34:00|1205.27|1201.37|1205.38|1201.48|1205.38|1201.48|1205.27|1201.37|0
1737959650000|2025-01-27 06:34:10|1205.27|1201.37|1205.16|1201.26|1205.38|1201.48|1205.16|1201.26|0
1737959660000|2025-01-27 06:34:20|1205.59|1201.69|1205.38|1201.48|1205.59|1201.69|1205.38|1201.48|0
1737959670000|2025-01-27 06:34:30|1205.16|1201.26|1204.74|1200.84|1205.16|1201.26|1204.52|1200.62|0
1737959680000|2025-01-27 06:34:40|1204.95|1201.05|1204.74|1200.84|1204.95|1201.05|1204.74|1200.84|0
1737959690000|2025-01-27 06:34:50|1204.95|1201.05|1204.95|1201.05|1204.95|1201.05|1204.74|1200.84|0
1737959710000|2025-01-27 06:35:10|1205.16|1201.26|1205.16|1201.26|1205.16|1201.26|1205.16|1201.26|0
1737959720000|2025-01-27 06:35:20|1204.95|1201.05|1205.16|1201.26|1205.16|1201.26|1204.95|1201.05|0
1737959730000|2025-01-27 06:35:30|1205.27|1201.37|1205.59|1201.69|1205.59|1201.69|1205.27|1201.37|0
1737959740000|2025-01-27 06:35:40|1205.38|1201.48|1205.48|1201.58|1205.59|1201.69|1205.38|1201.48|0
1737959750000|2025-01-27 06:35:50|1205.16|1201.26|1204.95|1201.05|1205.16|1201.26|1204.74|1200.84|0
1737959760000|2025-01-27 06:36:00|1204.52|1200.62|1204.84|1200.94|1204.95|1201.05|1204.52|1200.62|0
1737959770000|2025-01-27 06:36:10|1204.74|1200.84|1204.52|1200.62|1204.74|1200.84|1204.52|1200.62|0
1737959780000|2025-01-27 06:36:20|1204.74|1200.84|1204.74|1200.84|1204.74|1200.84|1204.52|1200.62|0
1737959790000|2025-01-27 06:36:30|1204.52|1200.62|1204.74|1200.84|1204.74|1200.84|1204.52|1200.62|0
1737959800000|2025-01-27 06:36:40|1204.95|1201.05|1204.95|1201.05|1204.95|1201.05|1204.95|1201.05|0
1737959810000|2025-01-27 06:36:50|1204.74|1200.84|1204.74|1200.84|1204.74|1200.84|1204.74|1200.84|0
1737959820000|2025-01-27 06:37:00|1204.52|1200.62|1204.09|1200.19|1204.52|1200.62|1204.09|1200.19|0
1737959830000|2025-01-27 06:37:10|1204.31|1200.41|1204.09|1200.19|1204.31|1200.41|1204.09|1200.19|0
1737959840000|2025-01-27 06:37:20|1203.67|1199.77|1203.88|1199.98|1203.88|1199.98|1203.67|1199.77|0
1737959850000|2025-01-27 06:37:30|1203.67|1199.77|1203.24|1199.34|1203.67|1199.77|1203.24|1199.34|0
1737959860000|2025-01-27 06:37:40|1201.84|1197.94|1201.95|1198.05|1202.17|1198.27|1201.84|1197.94|0
1737959870000|2025-01-27 06:37:50|1200.67|1196.77|1201.1|1197.2|1201.31|1197.41|1200.67|1196.77|0
1737959880000|2025-01-27 06:38:00|1201.52|1197.62|1201.74|1197.84|1201.74|1197.84|1201.52|1197.62|0
1737959890000|2025-01-27 06:38:10|1201.52|1197.62|1200.67|1196.77|1201.52|1197.62|1200.34|1196.44|0
1737959900000|2025-01-27 06:38:20|1200.24|1196.34|1199.92|1196.02|1200.24|1196.34|1199.92|1196.02|0
1737959910000|2025-01-27 06:38:30|1200.46|1196.56|1199.81|1195.91|1200.46|1196.56|1199.81|1195.91|0
1737959920000|2025-01-27 06:38:40|1198.96|1195.06|1198.53|1194.63|1198.96|1195.06|1198.1|1194.2|0
1737959930000|2025-01-27 06:38:50|1198.32|1194.42|1199.81|1195.91|1199.81|1195.91|1198.32|1194.42|0
1737959940000|2025-01-27 06:39:00|1200.03|1196.13|1200.45|1196.55|1200.45|1196.55|1200.03|1196.13|0
1737959950000|2025-01-27 06:39:10|1200.67|1196.77|1200.45|1196.55|1200.67|1196.77|1200.45|1196.55|0
1737959960000|2025-01-27 06:39:20|1200.67|1196.77|1201.1|1197.2|1201.1|1197.2|1200.45|1196.55|0
1737959970000|2025-01-27 06:39:30|1201.31|1197.41|1200.67|1196.77|1201.41|1197.51|1200.67|1196.77|0
1737959980000|2025-01-27 06:39:40|1200.56|1196.66|1200.45|1196.55|1200.56|1196.66|1200.45|1196.55|0
1737959990000|2025-01-27 06:39:50|1200.67|1196.77|1200.67|1196.77|1200.67|1196.77|1200.67|1196.77|0
1737960000000|2025-01-27 06:40:00|1201.1|1197.2|1201.31|1197.41|1201.31|1197.41|1201.1|1197.2|0
1737960010000|2025-01-27 06:40:10|1201.41|1197.51|1201.52|1197.62|1201.52|1197.62|1201.2|1197.3|0
1737960020000|2025-01-27 06:40:20|1202.17|1198.27|1202.81|1198.91|1202.81|1198.91|1202.17|1198.27|0
1737960030000|2025-01-27 06:40:30|1202.38|1198.48|1202.38|1198.48|1202.38|1198.48|1202.38|1198.48|0
1737960040000|2025-01-27 06:40:40|1202.59|1198.69|1202.7|1198.8|1202.7|1198.8|1202.59|1198.69|0
1737960050000|2025-01-27 06:40:50|1202.59|1198.69|1202.59|1198.69|1202.59|1198.69|1202.38|1198.48|0
1737960060000|2025-01-27 06:41:00|1201.95|1198.05|1201.74|1197.84|1202.17|1198.27|1201.74|1197.84|0
1737960070000|2025-01-27 06:41:10|1202.17|1198.27|1202.17|1198.27|1202.17|1198.27|1202.05|1198.15|0
1737960080000|2025-01-27 06:41:20|1202.38|1198.48|1202.17|1198.27|1202.38|1198.48|1202.17|1198.27|0
1737960090000|2025-01-27 06:41:30|1201.95|1198.05|1201.95|1198.05|1201.95|1198.05|1201.95|1198.05|0
1737960100000|2025-01-27 06:41:40|1201.74|1197.84|1201.95|1198.05|1201.95|1198.05|1201.74|1197.84|0
1737960110000|2025-01-27 06:41:50|1202.17|1198.27|1202.17|1198.27|1202.38|1198.48|1202.17|1198.27|0
1737960120000|2025-01-27 06:42:00|1201.95|1198.05|1201.95|1198.05|1202.17|1198.27|1201.95|1198.05|0
1737960130000|2025-01-27 06:42:10|1202.05|1198.15|1202.17|1198.27|1202.17|1198.27|1201.95|1198.05|0
1737960140000|2025-01-27 06:42:20|1201.95|1198.05|1201.74|1197.84|1201.95|1198.05|1201.74|1197.84|0
1737960150000|2025-01-27 06:42:30|1202.17|1198.27|1201.74|1197.84|1202.17|1198.27|1201.74|1197.84|0
1737960160000|2025-01-27 06:42:40|1201.95|1198.05|1202.17|1198.27|1202.17|1198.27|1201.95|1198.05|0
1737960170000|2025-01-27 06:42:50|1202.05|1198.15|1201.95|1198.05|1202.05|1198.15|1201.74|1197.84|0
1737960180000|2025-01-27 06:43:00|1200.81|1196.91|1200.81|1196.91|1200.81|1196.91|1200.81|1196.91|0
1737960190000|2025-01-27 06:43:10|1200.6|1196.7|1201.81|1197.91|1201.81|1197.91|1200.17|1196.27|0
1737960200000|2025-01-27 06:43:20|1202.02|1198.12|1202.34|1198.44|1202.45|1198.55|1202.02|1198.12|0
1737960210000|2025-01-27 06:43:30|1202.24|1198.34|1202.24|1198.34|1202.34|1198.44|1202.24|1198.34|0
1737960220000|2025-01-27 06:43:40|1202.34|1198.44|1202.24|1198.34|1202.34|1198.44|1202.02|1198.12|0
1737960230000|2025-01-27 06:43:50|1202.13|1198.23|1202.13|1198.23|1202.24|1198.34|1202.13|1198.23|0
1737960240000|2025-01-27 06:44:00|1202.02|1198.12|1202.02|1198.12|1202.24|1198.34|1202.02|1198.12|0
1737960250000|2025-01-27 06:44:10|1201.81|1197.91|1201.81|1197.91|1201.81|1197.91|1201.81|1197.91|0
1737960260000|2025-01-27 06:44:20|1201.6|1197.7|1201.6|1197.7|1201.81|1197.91|1201.6|1197.7|0
1737960270000|2025-01-27 06:44:30|1201.38|1197.48|1201.38|1197.48|1201.38|1197.48|1201.17|1197.27|0
1737960280000|2025-01-27 06:44:40|1201.27|1197.37|1201.27|1197.37|1201.27|1197.37|1201.27|1197.37|0
1737960290000|2025-01-27 06:44:50|1201.38|1197.48|1201.17|1197.27|1201.38|1197.48|1201.17|1197.27|0
1737960300000|2025-01-27 06:45:00|1201.38|1197.48|1200.95|1197.05|1201.38|1197.48|1200.95|1197.05|0
1737960310000|2025-01-27 06:45:10|1201.17|1197.27|1200.95|1197.05|1201.27|1197.37|1200.95|1197.05|0
1737960320000|2025-01-27 06:45:20|1201.17|1197.27|1201.48|1197.58|1201.48|1197.58|1201.17|1197.27|0
1737960330000|2025-01-27 06:45:30|1201.38|1197.48|1201.17|1197.27|1201.38|1197.48|1201.17|1197.27|0
1737960340000|2025-01-27 06:45:40|1201.06|1197.16|1201.06|1197.16|1201.06|1197.16|1201.06|1197.16|0
1737960350000|2025-01-27 06:45:50|1201.17|1197.27|1200.95|1197.05|1201.17|1197.27|1200.95|1197.05|0
1737960360000|2025-01-27 06:46:00|1200.84|1196.94|1200.95|1197.05|1200.95|1197.05|1200.74|1196.84|0
1737960370000|2025-01-27 06:46:10|1200.74|1196.84|1200.95|1197.05|1200.95|1197.05|1200.74|1196.84|0
1737960380000|2025-01-27 06:46:20|1200.74|1196.84|1200.74|1196.84|1200.84|1196.94|1200.74|1196.84|0
1737960390000|2025-01-27 06:46:30|1200.63|1196.73|1200.53|1196.63|1200.74|1196.84|1200.53|1196.63|0
1737960400000|2025-01-27 06:46:40|1200.31|1196.41|1200.31|1196.41|1200.31|1196.41|1200.31|1196.41|0
1737960410000|2025-01-27 06:46:50|1200.1|1196.2|1200.1|1196.2|1200.31|1196.41|1200.1|1196.2|0
1737960420000|2025-01-27 06:47:00|1199.88|1195.98|1199.99|1196.09|1199.99|1196.09|1199.88|1195.98|0
1737960430000|2025-01-27 06:47:10|1200.31|1196.41|1200.74|1196.84|1200.95|1197.05|1200.31|1196.41|0
1737960440000|2025-01-27 06:47:20|1200.53|1196.63|1200.53|1196.63|1200.53|1196.63|1200.53|1196.63|0
1737960450000|2025-01-27 06:47:30|1200.52|1196.62|1200.2|1196.3|1200.52|1196.62|1200.1|1196.2|0
1737960460000|2025-01-27 06:47:40|1200.31|1196.41|1200.31|1196.41|1200.31|1196.41|1200.31|1196.41|0
1737960470000|2025-01-27 06:47:50|1200.2|1196.3|1200.1|1196.2|1200.31|1196.41|1200.1|1196.2|0
1737960480000|2025-01-27 06:48:00|1199.88|1195.98|1199.88|1195.98|1199.88|1195.98|1199.88|1195.98|0
1737960490000|2025-01-27 06:48:10|1199.67|1195.77|1199.67|1195.77|1199.67|1195.77|1199.67|1195.77|0
1737960500000|2025-01-27 06:48:20|1199.88|1195.98|1199.77|1195.87|1199.88|1195.98|1199.67|1195.77|0
1737960510000|2025-01-27 06:48:30|1199.67|1195.77|1199.34|1195.44|1199.67|1195.77|1199.24|1195.34|0
1737960520000|2025-01-27 06:48:40|1199.24|1195.34|1199.88|1195.98|1199.88|1195.98|1199.24|1195.34|0
1737960530000|2025-01-27 06:48:50|1200.1|1196.2|1200.74|1196.84|1200.74|1196.84|1200.1|1196.2|0
1737960540000|2025-01-27 06:49:00|1200.63|1196.73|1200.52|1196.62|1200.63|1196.73|1200.31|1196.41|0
1737960550000|2025-01-27 06:49:10|1200.1|1196.2|1200.1|1196.2|1200.1|1196.2|1200.1|1196.2|0
1737960560000|2025-01-27 06:49:20|1200.2|1196.3|1200.31|1196.41|1200.41|1196.51|1200.2|1196.3|0
1737960570000|2025-01-27 06:49:30|1200.1|1196.2|1199.46|1195.56|1200.31|1196.41|1199.24|1195.34|0
1737960580000|2025-01-27 06:49:40|1199.67|1195.77|1199.67|1195.77|1199.67|1195.77|1199.67|1195.77|0
1737960590000|2025-01-27 06:49:50|1199.56|1195.66|1199.88|1195.98|1199.88|1195.98|1199.56|1195.66|0
1737960600000|2025-01-27 06:50:00|1200.1|1196.2|1200.1|1196.2|1200.1|1196.2|1200.1|1196.2|0
1737960610000|2025-01-27 06:50:10|1200.2|1196.3|1200.2|1196.3|1200.52|1196.62|1200.2|1196.3|0
1737960620000|2025-01-27 06:50:20|1200.52|1196.62|1200.52|1196.62|1200.52|1196.62|1200.31|1196.41|0
1737960630000|2025-01-27 06:50:30|1200.31|1196.41|1200.2|1196.3|1200.31|1196.41|1200.2|1196.3|0
1737960640000|2025-01-27 06:50:40|1200.31|1196.41|1200.84|1196.94|1200.84|1196.94|1200.31|1196.41|0
1737960650000|2025-01-27 06:50:50|1200.74|1196.84|1200.84|1196.94|1200.95|1197.05|1200.74|1196.84|0
1737960660000|2025-01-27 06:51:00|1200.95|1197.05|1200.95|1197.05|1201.17|1197.27|1200.95|1197.05|0
1737960670000|2025-01-27 06:51:10|1201.27|1197.37|1201.81|1197.91|1201.81|1197.91|1201.27|1197.37|0
1737960680000|2025-01-27 06:51:20|1201.59|1197.69|1201.81|1197.91|1201.81|1197.91|1201.59|1197.69|0
1737960690000|2025-01-27 06:51:30|1201.7|1197.8|1201.7|1197.8|1201.91|1198.01|1201.7|1197.8|0
1737960700000|2025-01-27 06:51:40|1201.59|1197.69|1201.38|1197.48|1201.7|1197.8|1201.38|1197.48|0
1737960720000|2025-01-27 06:52:00|1201.59|1197.69|1202.24|1198.34|1202.24|1198.34|1201.59|1197.69|0
1737960730000|2025-01-27 06:52:10|1202.23|1198.33|1202.23|1198.33|1202.23|1198.33|1202.23|1198.33|0
1737960740000|2025-01-27 06:52:20|1202.45|1198.55|1202.34|1198.44|1202.45|1198.55|1202.34|1198.44|0
1737960750000|2025-01-27 06:52:30|1202.23|1198.33|1202.02|1198.12|1202.23|1198.33|1202.02|1198.12|0
1737960760000|2025-01-27 06:52:40|1202.23|1198.33|1201.81|1197.91|1202.23|1198.33|1201.81|1197.91|0
1737960770000|2025-01-27 06:52:50|1201.59|1197.69|1201.7|1197.8|1201.7|1197.8|1201.59|1197.69|0
1737960780000|2025-01-27 06:53:00|1202.02|1198.12|1202.34|1198.44|1202.34|1198.44|1202.02|1198.12|0
1737960790000|2025-01-27 06:53:10|1202.45|1198.55|1202.66|1198.76|1202.66|1198.76|1202.45|1198.55|0
1737960800000|2025-01-27 06:53:20|1202.45|1198.55|1202.66|1198.76|1202.66|1198.76|1202.45|1198.55|0
1737960810000|2025-01-27 06:53:30|1202.45|1198.55|1202.45|1198.55|1202.45|1198.55|1202.45|1198.55|0
1737960820000|2025-01-27 06:53:40|1202.34|1198.44|1202.45|1198.55|1202.45|1198.55|1202.34|1198.44|0
1737960830000|2025-01-27 06:53:50|1202.34|1198.44|1202.45|1198.55|1202.45|1198.55|1202.34|1198.44|0
1737960840000|2025-01-27 06:54:00|1202.34|1198.44|1202.45|1198.55|1202.45|1198.55|1202.34|1198.44|0
1737960850000|2025-01-27 06:54:10|1202.34|1198.44|1202.66|1198.76|1202.66|1198.76|1202.34|1198.44|0
1737960860000|2025-01-27 06:54:20|1202.45|1198.55|1202.45|1198.55|1202.55|1198.65|1202.45|1198.55|0
1737960870000|2025-01-27 06:54:30|1202.66|1198.76|1202.34|1198.44|1202.66|1198.76|1202.34|1198.44|0
1737960880000|2025-01-27 06:54:40|1202.45|1198.55|1202.76|1198.86|1202.76|1198.86|1202.45|1198.55|0
1737960890000|2025-01-27 06:54:50|1202.88|1198.98|1202.88|1198.98|1202.88|1198.98|1202.88|1198.98|0
1737960900000|2025-01-27 06:55:00|1203.09|1199.19|1203.09|1199.19|1203.09|1199.19|1202.88|1198.98|0
1737960910000|2025-01-27 06:55:10|1202.88|1198.98|1202.76|1198.86|1202.88|1198.98|1202.76|1198.86|0
1737960920000|2025-01-27 06:55:20|1202.88|1198.98|1203.09|1199.19|1203.09|1199.19|1202.88|1198.98|0
1737960930000|2025-01-27 06:55:30|1202.98|1199.08|1202.88|1198.98|1202.98|1199.08|1202.88|1198.98|0
1737960940000|2025-01-27 06:55:40|1202.76|1198.86|1202.66|1198.76|1202.76|1198.86|1202.66|1198.76|0
1737960950000|2025-01-27 06:55:50|1203.09|1199.19|1203.09|1199.19|1203.09|1199.19|1203.09|1199.19|0
1737960960000|2025-01-27 06:56:00|1203.3|1199.4|1203.19|1199.29|1203.3|1199.4|1203.09|1199.19|0
1737960970000|2025-01-27 06:56:10|1203.09|1199.19|1203.09|1199.19|1203.09|1199.19|1203.09|1199.19|0
1737960980000|2025-01-27 06:56:20|1203.3|1199.4|1203.3|1199.4|1203.3|1199.4|1203.3|1199.4|0
1737960990000|2025-01-27 06:56:30|1203.09|1199.19|1203.09|1199.19|1203.3|1199.4|1203.09|1199.19|0
1737961000000|2025-01-27 06:56:40|1203.19|1199.29|1203.3|1199.4|1203.3|1199.4|1203.09|1199.19|0
1737961020000|2025-01-27 06:57:00|1203.52|1199.62|1204.16|1200.26|1204.16|1200.26|1203.52|1199.62|0
1737961030000|2025-01-27 06:57:10|1204.37|1200.47|1204.59|1200.69|1204.59|1200.69|1204.16|1200.26|0
1737961040000|2025-01-27 06:57:20|1204.8|1200.9|1204.59|1200.69|1204.8|1200.9|1204.59|1200.69|0
1737961050000|2025-01-27 06:57:30|1204.8|1200.9|1204.59|1200.69|1204.8|1200.9|1204.59|1200.69|0
1737961060000|2025-01-27 06:57:40|1204.37|1200.47|1204.37|1200.47|1204.37|1200.47|1204.37|1200.47|0
1737961070000|2025-01-27 06:57:50|1204.59|1200.69|1204.59|1200.69|1204.59|1200.69|1204.59|1200.69|0
1737961080000|2025-01-27 06:58:00|1204.48|1200.58|1204.37|1200.47|1204.48|1200.58|1204.37|1200.47|0
1737961090000|2025-01-27 06:58:10|1204.16|1200.26|1203.95|1200.05|1204.16|1200.26|1203.95|1200.05|0
1737961100000|2025-01-27 06:58:20|1203.73|1199.83|1203.3|1199.4|1203.73|1199.83|1203.3|1199.4|0
1737961110000|2025-01-27 06:58:30|1203.19|1199.29|1203.19|1199.29|1203.3|1199.4|1203.19|1199.29|0
1737961120000|2025-01-27 06:58:40|1203.3|1199.4|1203.3|1199.4|1203.3|1199.4|1203.3|1199.4|0
1737961130000|2025-01-27 06:58:50|1203.09|1199.19|1203.19|1199.29|1203.19|1199.29|1203.09|1199.19|0
1737961140000|2025-01-27 06:59:00|1203.09|1199.19|1203.3|1199.4|1203.3|1199.4|1203.09|1199.19|0
1737961150000|2025-01-27 06:59:10|1203.09|1199.19|1203.09|1199.19|1203.09|1199.19|1202.98|1199.08|0
1737961160000|2025-01-27 06:59:20|1202.66|1198.76|1202.34|1198.44|1202.66|1198.76|1202.34|1198.44|0
1737961170000|2025-01-27 06:59:30|1202.02|1198.12|1201.91|1198.01|1202.02|1198.12|1201.91|1198.01|0
1737961180000|2025-01-27 06:59:40|1202.23|1198.33|1202.66|1198.76|1202.66|1198.76|1202.23|1198.33|0
1737961190000|2025-01-27 06:59:50|1202.45|1198.55|1202.02|1198.12|1202.45|1198.55|1202.02|1198.12|0
1737961200000|2025-01-27 07:00:00|1202.23|1198.33|1203.71|1200.71|1203.71|1200.71|1202.23|1198.33|0
1737961210000|2025-01-27 07:00:10|1203.49|1200.49|1203.58|1199.98|1203.68|1200.49|1203.49|1199.98|0
1737961220000|2025-01-27 07:00:20|1203.79|1200.19|1204.01|1200.41|1204.01|1200.41|1203.79|1200.19|0
1737961230000|2025-01-27 07:00:30|1203.9|1200.3|1204.01|1200.41|1204.01|1200.41|1203.9|1200.3|0
1737961240000|2025-01-27 07:00:40|1203.37|1199.77|1203.47|1199.87|1203.47|1199.87|1203.37|1199.77|0
1737961250000|2025-01-27 07:00:50|1203.37|1199.77|1203.79|1200.19|1203.79|1200.19|1203.37|1199.77|0
1737961260000|2025-01-27 07:01:00|1204.44|1200.84|1204.65|1201.05|1204.65|1201.05|1204.44|1200.84|0
1737961270000|2025-01-27 07:01:10|1204.75|1201.15|1204.65|1201.05|1204.86|1201.26|1204.65|1201.05|0
1737961280000|2025-01-27 07:01:20|1204.44|1200.84|1204.22|1200.62|1204.44|1200.84|1204.22|1200.62|0
1737961290000|2025-01-27 07:01:30|1204.11|1200.51|1203.79|1200.19|1204.11|1200.51|1203.58|1199.98|0
1737961300000|2025-01-27 07:01:40|1203.58|1199.98|1203.47|1199.87|1203.58|1199.98|1203.15|1199.55|0
1737961310000|2025-01-27 07:01:50|1203.58|1199.98|1203.15|1199.55|1203.58|1199.98|1203.15|1199.55|0
1737961320000|2025-01-27 07:02:00|1203.37|1199.77|1204.22|1200.62|1204.22|1200.62|1203.37|1199.77|0
1737961330000|2025-01-27 07:02:10|1204.01|1200.41|1204.01|1200.41|1204.22|1200.62|1204.01|1200.41|0
1737961340000|2025-01-27 07:02:20|1204.22|1200.62|1204.01|1200.41|1204.22|1200.62|1204.01|1200.41|0
1737961350000|2025-01-27 07:02:30|1204.22|1200.62|1204.01|1200.41|1204.22|1200.62|1204.01|1200.41|0
1737961360000|2025-01-27 07:02:40|1204.22|1200.62|1204.22|1200.62|1204.22|1200.62|1204.22|1200.62|0
1737961370000|2025-01-27 07:02:50|1204.01|1200.41|1204.01|1200.41|1204.01|1200.41|1204.01|1200.41|0
1737961380000|2025-01-27 07:03:00|1203.79|1200.19|1203.53|1199.93|1204.01|1200.41|1203.53|1199.93|0
1737961390000|2025-01-27 07:03:10|1203.75|1200.15|1203.75|1200.15|1203.85|1200.25|1203.53|1199.93|0
1737961400000|2025-01-27 07:03:20|1203.53|1199.93|1203.53|1199.93|1203.53|1199.93|1203.53|1199.93|0
1737961410000|2025-01-27 07:03:30|1203.75|1200.15|1203.75|1200.15|1203.75|1200.15|1203.75|1200.15|0
1737961420000|2025-01-27 07:03:40|1203.96|1200.36|1204.18|1200.58|1204.18|1200.58|1203.96|1200.36|0
1737961430000|2025-01-27 07:03:50|1204.6|1201|1204.39|1200.79|1204.6|1201|1204.39|1200.79|0
1737961440000|2025-01-27 07:04:00|1204.49|1200.89|1203.96|1200.36|1204.49|1200.89|1203.96|1200.36|0
1737961450000|2025-01-27 07:04:10|1203.75|1200.15|1203.75|1200.15|1203.75|1200.15|1203.53|1199.93|0
1737961460000|2025-01-27 07:04:20|1203.53|1199.93|1203.32|1199.72|1203.53|1199.93|1203.32|1199.72|0
1737961470000|2025-01-27 07:04:30|1203.11|1199.51|1202.89|1199.29|1203.32|1199.72|1202.89|1199.29|0
1737961480000|2025-01-27 07:04:40|1202.68|1199.08|1202.78|1199.18|1202.89|1199.29|1202.68|1199.08|0
1737961490000|2025-01-27 07:04:50|1202.89|1199.29|1203.21|1199.61|1203.32|1199.72|1202.89|1199.29|0
1737961500000|2025-01-27 07:05:00|1203.53|1199.93|1203.53|1199.93|1203.75|1200.15|1203.53|1199.93|0
1737961510000|2025-01-27 07:05:10|1203.32|1199.72|1203.53|1199.93|1203.53|1199.93|1203.32|1199.72|0
1737961520000|2025-01-27 07:05:20|1203.32|1199.72|1202.89|1199.29|1203.32|1199.72|1202.89|1199.29|0
1737961540000|2025-01-27 07:05:40|1202.78|1199.18|1202.68|1199.08|1202.78|1199.18|1202.68|1199.08|0
1737961550000|2025-01-27 07:05:50|1203.32|1199.72|1203.53|1199.93|1203.53|1199.93|1203.32|1199.72|0
1737961560000|2025-01-27 07:06:00|1203.1|1199.5|1202.03|1198.43|1203.1|1199.5|1202.03|1198.43|0
1737961570000|2025-01-27 07:06:10|1202.25|1198.65|1200.54|1196.94|1202.25|1198.65|1200.54|1196.94|0
1737961580000|2025-01-27 07:06:20|1200.85|1197.25|1200.85|1197.25|1200.96|1197.36|1200.54|1196.94|0
1737961590000|2025-01-27 07:06:30|1200.75|1197.15|1200.85|1197.25|1200.85|1197.25|1200.75|1197.15|0
1737961600000|2025-01-27 07:06:40|1200.75|1197.15|1200.54|1196.94|1200.75|1197.15|1200.42|1196.82|0
1737961610000|2025-01-27 07:06:50|1200.32|1196.72|1200.54|1196.94|1200.96|1197.36|1200.32|1196.72|0
1737961620000|2025-01-27 07:07:00|1200.11|1196.51|1199.89|1196.29|1200.11|1196.51|1199.89|1196.29|0
1737961630000|2025-01-27 07:07:10|1199.78|1196.18|1199.68|1196.08|1199.89|1196.29|1199.68|1196.08|0
1737961640000|2025-01-27 07:07:20|1200.11|1196.51|1200.21|1196.61|1200.21|1196.61|1200.11|1196.51|0
1737961650000|2025-01-27 07:07:30|1200.54|1196.94|1200.64|1197.04|1200.64|1197.04|1200.54|1196.94|0
1737961660000|2025-01-27 07:07:40|1200.75|1197.15|1201.18|1197.58|1201.18|1197.58|1200.75|1197.15|0
1737961670000|2025-01-27 07:07:50|1201.07|1197.47|1200.11|1196.51|1201.07|1197.47|1200.11|1196.51|0
1737961680000|2025-01-27 07:08:00|1200.42|1196.82|1200.54|1196.94|1200.75|1197.15|1200.42|1196.82|0
1737961690000|2025-01-27 07:08:10|1200.32|1196.72|1200.32|1196.72|1200.54|1196.94|1200.32|1196.72|0
1737961700000|2025-01-27 07:08:20|1200.11|1196.51|1200.54|1196.94|1200.54|1196.94|1199.89|1196.29|0
1737961710000|2025-01-27 07:08:30|1200.75|1197.15|1200.75|1197.15|1200.75|1197.15|1200.75|1197.15|0
1737961720000|2025-01-27 07:08:40|1199.89|1196.29|1200.21|1196.61|1200.21|1196.61|1199.89|1196.29|0
1737961730000|2025-01-27 07:08:50|1200.54|1196.94|1200.54|1196.94|1200.75|1197.15|1200.54|1196.94|0
1737961740000|2025-01-27 07:09:00|1200.32|1196.72|1200.21|1196.61|1200.32|1196.72|1200.11|1196.51|0
1737961750000|2025-01-27 07:09:10|1200.32|1196.72|1200.32|1196.72|1200.32|1196.72|1200.11|1196.51|0
1737961760000|2025-01-27 07:09:20|1200.11|1196.51|1200.32|1196.72|1200.32|1196.72|1200.11|1196.51|0
1737961770000|2025-01-27 07:09:30|1200.54|1196.94|1200|1196.4|1200.54|1196.94|1200|1196.4|0
1737961780000|2025-01-27 07:09:40|1199.89|1196.29|1199.68|1196.08|1199.89|1196.29|1199.68|1196.08|0
1737961790000|2025-01-27 07:09:50|1199.89|1196.29|1199.68|1196.08|1199.89|1196.29|1199.68|1196.08|0
1737961800000|2025-01-27 07:10:00|1199.78|1196.18|1199.68|1196.08|1199.78|1196.18|1199.47|1195.87|0
1737961810000|2025-01-27 07:10:10|1199.47|1195.87|1199.89|1196.29|1199.89|1196.29|1199.47|1195.87|0
1737961820000|2025-01-27 07:10:20|1200.11|1196.51|1200.11|1196.51|1200.11|1196.51|1199.89|1196.29|0
1737961830000|2025-01-27 07:10:30|1199.89|1196.29|1199.68|1196.08|1199.89|1196.29|1199.68|1196.08|0
1737961840000|2025-01-27 07:10:40|1199.57|1195.97|1200.11|1196.51|1200.11|1196.51|1199.57|1195.97|0
1737961850000|2025-01-27 07:10:50|1199.68|1196.08|1199.25|1195.65|1199.68|1196.08|1199.25|1195.65|0
1737961860000|2025-01-27 07:11:00|1199.68|1196.08|1199.89|1196.29|1199.89|1196.29|1199.47|1195.87|0
1737961870000|2025-01-27 07:11:10|1199.47|1195.87|1199.04|1195.44|1199.47|1195.87|1199.04|1195.44|0
1737961880000|2025-01-27 07:11:20|1198.93|1195.33|1199.04|1195.44|1199.04|1195.44|1198.82|1195.22|0
1737961890000|2025-01-27 07:11:30|1198.82|1195.22|1198.71|1195.11|1198.82|1195.22|1198.71|1195.11|0
1737961900000|2025-01-27 07:11:40|1198.61|1195.01|1199.25|1195.65|1199.25|1195.65|1198.61|1195.01|0
1737961910000|2025-01-27 07:11:50|1199.04|1195.44|1198.82|1195.22|1199.04|1195.44|1198.61|1195.01|0
1737961920000|2025-01-27 07:12:00|1198.61|1195.01|1199.04|1195.44|1199.14|1195.54|1198.61|1195.01|0
1737961930000|2025-01-27 07:12:10|1198.82|1195.22|1197.75|1194.15|1198.82|1195.22|1197.75|1194.15|0
1737961940000|2025-01-27 07:12:20|1197.33|1193.73|1197.33|1193.73|1197.54|1193.94|1197.33|1193.73|0
1737961950000|2025-01-27 07:12:30|1197.43|1193.83|1197.33|1193.73|1197.54|1193.94|1197.33|1193.73|0
1737961960000|2025-01-27 07:12:40|1197.54|1193.94|1197.54|1193.94|1197.75|1194.15|1197.54|1193.94|0
1737961970000|2025-01-27 07:12:50|1197.75|1194.15|1197.33|1193.73|1197.86|1194.26|1197.33|1193.73|0
1737961980000|2025-01-27 07:13:00|1197.21|1193.61|1197.11|1193.51|1197.33|1193.73|1197.11|1193.51|0
1737961990000|2025-01-27 07:13:10|1197.33|1193.73|1197.33|1193.73|1197.33|1193.73|1197.33|1193.73|0
1737962000000|2025-01-27 07:13:20|1197.54|1193.94|1197.75|1194.15|1197.75|1194.15|1197.54|1193.94|0
1737962010000|2025-01-27 07:13:30|1197.33|1193.73|1197.54|1193.94|1197.54|1193.94|1197.33|1193.73|0
1737962020000|2025-01-27 07:13:40|1197.33|1193.73|1197.11|1193.51|1197.33|1193.73|1197.11|1193.51|0
1737962030000|2025-01-27 07:13:50|1196.9|1193.3|1196.68|1193.08|1196.9|1193.3|1196.68|1193.08|0
1737962040000|2025-01-27 07:14:00|1196.47|1192.87|1197.33|1193.73|1197.33|1193.73|1196.47|1192.87|0
1737962050000|2025-01-27 07:14:10|1197.54|1193.94|1197.33|1193.73|1197.64|1194.04|1197.33|1193.73|0
1737962060000|2025-01-27 07:14:20|1197.11|1193.51|1197|1193.4|1197.11|1193.51|1197|1193.4|0
1737962070000|2025-01-27 07:14:30|1197.11|1193.51|1196.9|1193.3|1197.11|1193.51|1196.9|1193.3|0
1737962080000|2025-01-27 07:14:40|1196.68|1193.08|1196.47|1192.87|1196.9|1193.3|1196.47|1192.87|0
1737962090000|2025-01-27 07:14:50|1196.79|1193.19|1196.68|1193.08|1196.79|1193.19|1196.68|1193.08|0
1737962100000|2025-01-27 07:15:00|1196.47|1192.87|1196.26|1192.66|1196.9|1193.3|1196.26|1192.66|0
1737962110000|2025-01-27 07:15:10|1195.83|1192.23|1195.62|1192.02|1196.04|1192.44|1195.19|1191.59|0
1737962120000|2025-01-27 07:15:20|1195.5|1191.9|1195.72|1192.12|1195.72|1192.12|1195.5|1191.9|0
1737962130000|2025-01-27 07:15:30|1195.83|1192.23|1195.19|1191.59|1195.83|1192.23|1195.19|1191.59|0
1737962140000|2025-01-27 07:15:40|1195.4|1191.8|1195.19|1191.59|1195.4|1191.8|1195.19|1191.59|0
1737962150000|2025-01-27 07:15:50|1195.4|1191.8|1193.91|1190.31|1195.4|1191.8|1193.91|1190.31|0
1737962160000|2025-01-27 07:16:00|1194.12|1190.52|1193.91|1190.31|1194.12|1190.52|1193.69|1190.09|0
1737962170000|2025-01-27 07:16:10|1193.69|1190.09|1193.79|1190.19|1193.91|1190.31|1193.69|1190.09|0
1737962180000|2025-01-27 07:16:20|1192.3|1188.7|1191.13|1187.53|1192.3|1188.7|1191.13|1187.53|0
1737962190000|2025-01-27 07:16:30|1191.56|1187.96|1190.7|1187.1|1191.56|1187.96|1190.06|1186.46|0
1737962200000|2025-01-27 07:16:40|1191.13|1187.53|1191.77|1188.17|1191.77|1188.17|1191.13|1187.53|0
1737962210000|2025-01-27 07:16:50|1191.98|1188.38|1192.41|1188.81|1192.41|1188.81|1191.98|1188.38|0
1737962220000|2025-01-27 07:17:00|1192.2|1188.6|1192.09|1188.49|1192.2|1188.6|1191.98|1188.38|0
1737962230000|2025-01-27 07:17:10|1191.98|1188.38|1192.2|1188.6|1192.2|1188.6|1191.77|1188.17|0
1737962240000|2025-01-27 07:17:20|1192.09|1188.49|1192.09|1188.49|1192.09|1188.49|1191.98|1188.38|0
1737962250000|2025-01-27 07:17:30|1191.98|1188.38|1191.87|1188.27|1191.98|1188.38|1191.77|1188.17|0
1737962260000|2025-01-27 07:17:40|1191.98|1188.38|1191.77|1188.17|1191.98|1188.38|1191.77|1188.17|0
1737962270000|2025-01-27 07:17:50|1191.98|1188.38|1192.62|1189.02|1192.62|1189.02|1191.98|1188.38|0
1737962280000|2025-01-27 07:18:00|1192.3|1188.7|1192.84|1189.24|1192.84|1189.24|1192.3|1188.7|0
1737962290000|2025-01-27 07:18:10|1192.62|1189.02|1192.2|1188.6|1192.62|1189.02|1192.2|1188.6|0
1737962300000|2025-01-27 07:18:20|1192.41|1188.81|1192.3|1188.7|1192.41|1188.81|1192.2|1188.6|0
1737962310000|2025-01-27 07:18:30|1192.2|1188.6|1192.08|1188.48|1192.2|1188.6|1192.08|1188.48|0
1737962320000|2025-01-27 07:18:40|1191.98|1188.38|1192.08|1188.48|1192.2|1188.6|1191.98|1188.38|0
1737962330000|2025-01-27 07:18:50|1192.2|1188.6|1191.98|1188.38|1192.2|1188.6|1191.77|1188.17|0
1737962340000|2025-01-27 07:19:00|1191.87|1188.27|1191.34|1187.74|1191.87|1188.27|1191.34|1187.74|0
1737962350000|2025-01-27 07:19:10|1191.92|1188.32|1192.04|1188.44|1192.04|1188.44|1191.92|1188.32|0
1737962360000|2025-01-27 07:19:20|1191.61|1188.01|1191.61|1188.01|1191.71|1188.11|1191.39|1187.79|0
1737962370000|2025-01-27 07:19:30|1191.82|1188.22|1194.15|1190.55|1194.57|1190.97|1191.71|1188.11|0
1737962380000|2025-01-27 07:19:40|1194.36|1190.76|1195.85|1192.25|1195.85|1192.25|1194.36|1190.76|0
1737962390000|2025-01-27 07:19:50|1195.64|1192.04|1196.06|1192.46|1196.06|1192.46|1195.64|1192.04|0
1737962400000|2025-01-27 07:20:00|1196.7|1193.1|1196.92|1193.32|1196.92|1193.32|1196.38|1192.78|0
1737962410000|2025-01-27 07:20:10|1197.13|1193.53|1197.34|1193.74|1197.34|1193.74|1197.13|1193.53|0
1737962420000|2025-01-27 07:20:20|1197.55|1193.95|1198.3|1194.7|1198.3|1194.7|1197.55|1193.95|0
1737962430000|2025-01-27 07:20:30|1198.41|1194.81|1199.26|1195.66|1199.26|1195.66|1198.41|1194.81|0
1737962440000|2025-01-27 07:20:40|1199.68|1196.08|1199.26|1195.66|1199.68|1196.08|1199.26|1195.66|0
1737962450000|2025-01-27 07:20:50|1199.04|1195.44|1199.15|1195.55|1199.26|1195.66|1199.04|1195.44|0
1737962460000|2025-01-27 07:21:00|1199.04|1195.44|1196.91|1193.31|1199.04|1195.44|1196.91|1193.31|0
1737962470000|2025-01-27 07:21:10|1197.55|1193.95|1196.91|1193.31|1197.55|1193.95|1196.91|1193.31|0
1737962480000|2025-01-27 07:21:20|1197.13|1193.53|1197.34|1193.74|1197.34|1193.74|1197.13|1193.53|0
1737962490000|2025-01-27 07:21:30|1197.66|1194.06|1197.34|1193.74|1197.66|1194.06|1197.34|1193.74|0
1737962500000|2025-01-27 07:21:40|1197.55|1193.95|1197.34|1193.74|1197.55|1193.95|1197.34|1193.74|0
1737962510000|2025-01-27 07:21:50|1197.13|1193.53|1196.7|1193.1|1197.13|1193.53|1196.7|1193.1|0
1737962520000|2025-01-27 07:22:00|1196.49|1192.89|1196.49|1192.89|1196.49|1192.89|1196.49|1192.89|0
1737962530000|2025-01-27 07:22:10|1196.7|1193.1|1196.49|1192.89|1196.7|1193.1|1196.49|1192.89|0
1737962540000|2025-01-27 07:22:20|1196.28|1192.68|1197.13|1193.53|1197.13|1193.53|1196.28|1192.68|0
1737962550000|2025-01-27 07:22:30|1196.8|1193.2|1196.8|1193.2|1196.91|1193.31|1196.7|1193.1|0
1737962560000|2025-01-27 07:22:40|1196.7|1193.1|1196.8|1193.2|1196.8|1193.2|1196.7|1193.1|0
1737962570000|2025-01-27 07:22:50|1196.7|1193.1|1196.91|1193.31|1196.91|1193.31|1196.7|1193.1|0
1737962580000|2025-01-27 07:23:00|1196.49|1192.89|1196.7|1193.1|1196.7|1193.1|1196.49|1192.89|0
1737962600000|2025-01-27 07:23:20|1196.49|1192.89|1197.02|1193.42|1197.02|1193.42|1196.49|1192.89|0
1737962610000|2025-01-27 07:23:30|1197.13|1193.53|1196.91|1193.31|1197.13|1193.53|1196.59|1192.99|0
1737962620000|2025-01-27 07:23:40|1197.02|1193.42|1197.13|1193.53|1197.13|1193.53|1196.8|1193.2|0
1737962630000|2025-01-27 07:23:50|1197.34|1193.74|1197.44|1193.84|1197.44|1193.84|1197.34|1193.74|0
1737962640000|2025-01-27 07:24:00|1197.55|1193.95|1197.13|1193.53|1197.55|1193.95|1197.13|1193.53|0
1737962650000|2025-01-27 07:24:10|1196.91|1193.31|1197.02|1193.42|1197.13|1193.53|1196.91|1193.31|0
1737962660000|2025-01-27 07:24:20|1197.13|1193.53|1197.02|1193.42|1197.13|1193.53|1197.02|1193.42|0
1737962670000|2025-01-27 07:24:30|1196.91|1193.31|1196.38|1192.78|1196.91|1193.31|1196.38|1192.78|0
1737962680000|2025-01-27 07:24:40|1196.49|1192.89|1196.49|1192.89|1196.49|1192.89|1196.16|1192.56|0
1737962690000|2025-01-27 07:24:50|1196.7|1193.1|1196.28|1192.68|1196.7|1193.1|1196.28|1192.68|0
1737962700000|2025-01-27 07:25:00|1196.38|1192.78|1196.38|1192.78|1196.38|1192.78|1196.38|1192.78|0
1737962710000|2025-01-27 07:25:10|1196.28|1192.68|1196.28|1192.68|1196.28|1192.68|1196.06|1192.46|0
1737962720000|2025-01-27 07:25:20|1196.49|1192.89|1196.49|1192.89|1196.49|1192.89|1196.49|1192.89|0
1737962730000|2025-01-27 07:25:30|1196.27|1192.67|1195.85|1192.25|1196.27|1192.67|1195.85|1192.25|0
1737962740000|2025-01-27 07:25:40|1195.42|1191.82|1195.85|1192.25|1195.85|1192.25|1195.42|1191.82|0
1737962750000|2025-01-27 07:25:50|1196.38|1192.78|1196.16|1192.56|1196.49|1192.89|1196.16|1192.56|0
1737962760000|2025-01-27 07:26:00|1196.91|1193.31|1197.55|1193.95|1197.55|1193.95|1196.91|1193.31|0
1737962770000|2025-01-27 07:26:10|1197.13|1193.53|1197.02|1193.42|1197.13|1193.53|1197.02|1193.42|0
1737962780000|2025-01-27 07:26:20|1197.13|1193.53|1197.55|1193.95|1197.55|1193.95|1197.13|1193.53|0
1737962790000|2025-01-27 07:26:30|1197.34|1193.74|1197.98|1194.38|1197.98|1194.38|1197.34|1193.74|0
1737962800000|2025-01-27 07:26:40|1198.83|1195.23|1198.83|1195.23|1198.83|1195.23|1198.62|1195.02|0
1737962810000|2025-01-27 07:26:50|1198.93|1195.33|1199.15|1195.55|1199.15|1195.55|1198.93|1195.33|0
1737962820000|2025-01-27 07:27:00|1199.36|1195.76|1200.32|1196.72|1200.32|1196.72|1199.36|1195.76|0
1737962830000|2025-01-27 07:27:10|1200.42|1196.82|1201.28|1197.68|1201.28|1197.68|1200.42|1196.82|0
1737962840000|2025-01-27 07:27:20|1201.6|1198|1200.32|1196.72|1201.6|1198|1200.32|1196.72|0
1737962850000|2025-01-27 07:27:30|1199.68|1196.08|1199.26|1195.66|1199.68|1196.08|1199.26|1195.66|0
1737962860000|2025-01-27 07:27:40|1199.47|1195.87|1200.11|1196.51|1200.11|1196.51|1199.47|1195.87|0
1737962870000|2025-01-27 07:27:50|1199.9|1196.3|1199.47|1195.87|1199.9|1196.3|1199.47|1195.87|0
1737962880000|2025-01-27 07:28:00|1199.04|1195.44|1199.26|1195.66|1199.26|1195.66|1199.04|1195.44|0
1737962900000|2025-01-27 07:28:20|1199.36|1195.76|1199.26|1195.66|1199.36|1195.76|1199.26|1195.66|0
1737962910000|2025-01-27 07:28:30|1199.47|1195.87|1199.47|1195.87|1199.47|1195.87|1199.47|1195.87|0
1737962920000|2025-01-27 07:28:40|1199.57|1195.97|1199.47|1195.87|1199.57|1195.97|1199.26|1195.66|0
1737962930000|2025-01-27 07:28:50|1199.26|1195.66|1199.47|1195.87|1199.47|1195.87|1199.26|1195.66|0
1737962940000|2025-01-27 07:29:00|1199.26|1195.66|1198.4|1194.8|1199.26|1195.66|1198.4|1194.8|0
1737962950000|2025-01-27 07:29:10|1198.19|1194.59|1198.19|1194.59|1198.19|1194.59|1198.19|1194.59|0
1737962960000|2025-01-27 07:29:20|1198.4|1194.8|1197.98|1194.38|1198.4|1194.8|1197.98|1194.38|0
1737962970000|2025-01-27 07:29:30|1198.08|1194.48|1198.08|1194.48|1198.08|1194.48|1197.98|1194.38|0
1737962980000|2025-01-27 07:29:40|1197.76|1194.16|1198.19|1194.59|1198.19|1194.59|1197.76|1194.16|0
1737962990000|2025-01-27 07:29:50|1198.4|1194.8|1197.98|1194.38|1198.4|1194.8|1197.98|1194.38|0
1737963000000|2025-01-27 07:30:00|1197.55|1193.95|1197.13|1193.53|1197.55|1193.95|1197.13|1193.53|0
1737963010000|2025-01-27 07:30:10|1196.91|1193.31|1196.8|1193.2|1196.91|1193.31|1196.8|1193.2|0
1737963020000|2025-01-27 07:30:20|1197.13|1193.53|1196.91|1193.31|1197.23|1193.63|1196.91|1193.31|0
1737963030000|2025-01-27 07:30:30|1197.34|1193.74|1197.23|1193.63|1197.34|1193.74|1197.13|1193.53|0
1737963040000|2025-01-27 07:30:40|1197.34|1193.74|1197.44|1193.84|1197.55|1193.95|1197.34|1193.74|0
1737963050000|2025-01-27 07:30:50|1197.55|1193.95|1197.76|1194.16|1197.76|1194.16|1197.55|1193.95|0
1737963060000|2025-01-27 07:31:00|1197.98|1194.38|1197.76|1194.16|1197.98|1194.38|1197.76|1194.16|0
1737963070000|2025-01-27 07:31:10|1197.55|1193.95|1197.76|1194.16|1197.76|1194.16|1197.34|1193.74|0
1737963080000|2025-01-27 07:31:20|1197.65|1194.05|1198.51|1194.91|1198.51|1194.91|1197.65|1194.05|0
1737963090000|2025-01-27 07:31:30|1198.4|1194.8|1198.51|1194.91|1198.62|1195.02|1198.4|1194.8|0
1737963100000|2025-01-27 07:31:40|1198.62|1195.02|1199.14|1195.54|1199.14|1195.54|1198.62|1195.02|0
1737963110000|2025-01-27 07:31:50|1199.26|1195.66|1198.83|1195.23|1199.26|1195.66|1198.83|1195.23|0
1737963120000|2025-01-27 07:32:00|1198.93|1195.33|1198.83|1195.23|1198.93|1195.33|1198.83|1195.23|0
1737963130000|2025-01-27 07:32:10|1198.62|1195.02|1198.93|1195.33|1198.93|1195.33|1198.62|1195.02|0
1737963140000|2025-01-27 07:32:20|1199.04|1195.44|1199.47|1195.87|1199.47|1195.87|1199.04|1195.44|0
1737963150000|2025-01-27 07:32:30|1199.04|1195.44|1198.62|1195.02|1199.04|1195.44|1198.62|1195.02|0
1737963160000|2025-01-27 07:32:40|1198.4|1194.8|1198.72|1195.12|1198.72|1195.12|1198.4|1194.8|0
1737963170000|2025-01-27 07:32:50|1198.4|1194.8|1198.4|1194.8|1198.5|1194.9|1198.4|1194.8|0
1737963180000|2025-01-27 07:33:00|1198.5|1194.9|1198.4|1194.8|1198.5|1194.9|1198.4|1194.8|0
1737963190000|2025-01-27 07:33:10|1198.72|1195.12|1198.83|1195.23|1198.83|1195.23|1198.62|1195.02|0
1737963200000|2025-01-27 07:33:20|1198.4|1194.8|1197.76|1194.16|1198.4|1194.8|1197.76|1194.16|0
1737963210000|2025-01-27 07:33:30|1197.98|1194.38|1198.19|1194.59|1198.19|1194.59|1197.98|1194.38|0
1737963220000|2025-01-27 07:33:40|1197.98|1194.38|1197.98|1194.38|1198.08|1194.48|1197.98|1194.38|0
1737963230000|2025-01-27 07:33:50|1197.76|1194.16|1197.55|1193.95|1197.76|1194.16|1197.34|1193.74|0
1737963240000|2025-01-27 07:34:00|1197.76|1194.16|1197.76|1194.16|1197.98|1194.38|1197.76|1194.16|0
1737963250000|2025-01-27 07:34:10|1197.55|1193.95|1197.76|1194.16|1197.87|1194.27|1197.55|1193.95|0
1737963260000|2025-01-27 07:34:20|1197.44|1193.84|1196.91|1193.31|1197.44|1193.84|1196.91|1193.31|0
1737963270000|2025-01-27 07:34:30|1196.8|1193.2|1196.49|1192.89|1196.91|1193.31|1196.49|1192.89|0
1737963280000|2025-01-27 07:34:40|1196.7|1193.1|1196.27|1192.67|1196.7|1193.1|1196.27|1192.67|0
1737963290000|2025-01-27 07:34:50|1196.06|1192.46|1197.12|1193.52|1197.12|1193.52|1195.95|1192.35|0
1737963300000|2025-01-27 07:35:00|1197.34|1193.74|1196.91|1193.31|1197.34|1193.74|1196.7|1193.1|0
1737963310000|2025-01-27 07:35:10|1197.23|1193.63|1197.12|1193.52|1197.23|1193.63|1197.12|1193.52|0
1737963320000|2025-01-27 07:35:20|1197.34|1193.74|1197.98|1194.38|1197.98|1194.38|1197.34|1193.74|0
1737963330000|2025-01-27 07:35:30|1198.19|1194.59|1198.4|1194.8|1198.4|1194.8|1197.98|1194.38|0
1737963340000|2025-01-27 07:35:40|1198.19|1194.59|1197.98|1194.38|1198.19|1194.59|1197.98|1194.38|0
1737963350000|2025-01-27 07:35:50|1198.08|1194.48|1197.98|1194.38|1198.08|1194.48|1197.98|1194.38|0
1737963360000|2025-01-27 07:36:00|1198.19|1194.59|1198.83|1195.23|1198.93|1195.33|1198.19|1194.59|0
1737963370000|2025-01-27 07:36:10|1199.68|1196.08|1199.25|1195.65|1199.68|1196.08|1199.25|1195.65|0
1737963380000|2025-01-27 07:36:20|1199.47|1195.87|1199.68|1196.08|1199.68|1196.08|1199.25|1195.65|0
1737963390000|2025-01-27 07:36:30|1199.47|1195.87|1199.89|1196.29|1199.89|1196.29|1199.36|1195.76|0
1737963400000|2025-01-27 07:36:40|1200.53|1196.93|1200.53|1196.93|1200.75|1197.15|1200.53|1196.93|0
1737963410000|2025-01-27 07:36:50|1200.96|1197.36|1201.17|1197.57|1201.17|1197.57|1200.75|1197.15|0
1737963420000|2025-01-27 07:37:00|1200.53|1196.93|1200.75|1197.15|1200.85|1197.25|1200.53|1196.93|0
1737963430000|2025-01-27 07:37:10|1200.63|1197.03|1200.53|1196.93|1200.75|1197.15|1200.53|1196.93|0
1737963440000|2025-01-27 07:37:20|1200.75|1197.15|1201.38|1197.78|1201.38|1197.78|1200.75|1197.15|0
1737963450000|2025-01-27 07:37:30|1201.27|1197.67|1201.17|1197.57|1201.27|1197.67|1201.17|1197.57|0
1737963460000|2025-01-27 07:37:40|1201.6|1198|1201.81|1198.21|1201.81|1198.21|1201.6|1198|0
1737963470000|2025-01-27 07:37:50|1202.02|1198.42|1201.6|1198|1202.13|1198.53|1201.6|1198|0
1737963480000|2025-01-27 07:38:00|1201.7|1198.1|1201.38|1197.78|1201.7|1198.1|1201.38|1197.78|0
1737963490000|2025-01-27 07:38:10|1201.6|1198|1200.96|1197.36|1201.6|1198|1200.75|1197.15|0
1737963500000|2025-01-27 07:38:20|1200.63|1197.03|1200.32|1196.72|1200.63|1197.03|1200.32|1196.72|0
1737963510000|2025-01-27 07:38:30|1200.42|1196.82|1200.11|1196.51|1200.42|1196.82|1200.11|1196.51|0
1737963520000|2025-01-27 07:38:40|1199.89|1196.29|1199.68|1196.08|1199.89|1196.29|1199.68|1196.08|0
1737963530000|2025-01-27 07:38:50|1199.47|1195.87|1199.68|1196.08|1199.68|1196.08|1199.47|1195.87|0
1737963540000|2025-01-27 07:39:00|1199.25|1195.65|1198.61|1195.01|1199.25|1195.65|1198.61|1195.01|0
1737963550000|2025-01-27 07:39:10|1198.72|1195.12|1198.72|1195.12|1198.72|1195.12|1198.72|1195.12|0
1737963560000|2025-01-27 07:39:20|1198.61|1195.01|1198.61|1195.01|1198.83|1195.23|1198.61|1195.01|0
1737963570000|2025-01-27 07:39:30|1198.4|1194.8|1197.76|1194.16|1198.4|1194.8|1197.55|1193.95|0
1737963580000|2025-01-27 07:39:40|1197.23|1193.63|1197.55|1193.95|1197.55|1193.95|1197.23|1193.63|0
1737963590000|2025-01-27 07:39:50|1197.76|1194.16|1197.76|1194.16|1197.76|1194.16|1197.55|1193.95|0
1737963600000|2025-01-27 07:40:00|1197.98|1194.38|1197.55|1193.95|1197.98|1194.38|1197.34|1193.74|0
1737963610000|2025-01-27 07:40:10|1197.34|1193.74|1198.29|1194.69|1198.29|1194.69|1197.34|1193.74|0
1737963620000|2025-01-27 07:40:20|1198.19|1194.59|1198.08|1194.48|1198.19|1194.59|1198.08|1194.48|0
1737963630000|2025-01-27 07:40:30|1198.4|1194.8|1198.4|1194.8|1198.4|1194.8|1198.08|1194.48|0
1737963640000|2025-01-27 07:40:40|1197.97|1194.37|1197.97|1194.37|1198.4|1194.8|1197.97|1194.37|0
1737963650000|2025-01-27 07:40:50|1198.4|1194.8|1198.61|1195.01|1198.61|1195.01|1198.4|1194.8|0
1737963660000|2025-01-27 07:41:00|1198.4|1194.8|1198.61|1195.01|1198.61|1195.01|1198.4|1194.8|0
1737963670000|2025-01-27 07:41:10|1198.4|1194.8|1198.4|1194.8|1198.4|1194.8|1198.4|1194.8|0
1737963680000|2025-01-27 07:41:20|1198.19|1194.59|1198.4|1194.8|1198.5|1194.9|1198.19|1194.59|0
1737963690000|2025-01-27 07:41:30|1198.83|1195.23|1198.83|1195.23|1198.83|1195.23|1198.83|1195.23|0
1737963700000|2025-01-27 07:41:40|1198.61|1195.01|1198.4|1194.8|1198.83|1195.23|1198.4|1194.8|0
1737963720000|2025-01-27 07:42:00|1198.61|1195.01|1198.93|1195.33|1199.04|1195.44|1198.61|1195.01|0
1737963730000|2025-01-27 07:42:10|1198.29|1194.69|1198.5|1194.9|1198.5|1194.9|1198.29|1194.69|0
1737963740000|2025-01-27 07:42:20|1199.04|1195.44|1198.62|1195.02|1199.04|1195.44|1198.41|1194.81|0
1737963750000|2025-01-27 07:42:30|1198.14|1194.54|1197.92|1194.32|1198.14|1194.54|1197.92|1194.32|0
1737963760000|2025-01-27 07:42:40|1197.5|1193.9|1198.14|1194.54|1198.14|1194.54|1197.5|1193.9|0
1737963770000|2025-01-27 07:42:50|1198.56|1194.96|1198.99|1195.39|1198.99|1195.39|1198.56|1194.96|0
1737963780000|2025-01-27 07:43:00|1198.88|1195.28|1198.78|1195.18|1198.88|1195.28|1198.35|1194.75|0
1737963790000|2025-01-27 07:43:10|1198.99|1195.39|1199.2|1195.6|1199.2|1195.6|1198.99|1195.39|0
1737963800000|2025-01-27 07:43:20|1199.09|1195.49|1199.2|1195.6|1199.2|1195.6|1199.09|1195.49|0
1737963810000|2025-01-27 07:43:30|1199.42|1195.82|1199.63|1196.03|1199.63|1196.03|1199.42|1195.82|0
1737963820000|2025-01-27 07:43:40|1199.84|1196.24|1199.42|1195.82|1200.06|1196.46|1199.42|1195.82|0
1737963830000|2025-01-27 07:43:50|1199.84|1196.24|1199.84|1196.24|1200.06|1196.46|1199.84|1196.24|0
1737963840000|2025-01-27 07:44:00|1199.73|1196.13|1199.63|1196.03|1199.73|1196.13|1199.42|1195.82|0
1737963850000|2025-01-27 07:44:10|1199.84|1196.24|1199.84|1196.24|1199.84|1196.24|1199.63|1196.03|0
1737963860000|2025-01-27 07:44:20|1199.63|1196.03|1199.2|1195.6|1199.63|1196.03|1199.2|1195.6|0
1737963870000|2025-01-27 07:44:30|1199.52|1195.92|1199.84|1196.24|1199.84|1196.24|1199.52|1195.92|0
1737963880000|2025-01-27 07:44:40|1199.42|1195.82|1199.42|1195.82|1199.63|1196.03|1199.42|1195.82|0
1737963890000|2025-01-27 07:44:50|1199.2|1195.6|1199.2|1195.6|1199.2|1195.6|1198.99|1195.39|0
1737963900000|2025-01-27 07:45:00|1199.42|1195.82|1199.84|1196.24|1199.84|1196.24|1199.2|1195.6|0
1737963910000|2025-01-27 07:45:10|1199.63|1196.03|1199.42|1195.82|1199.63|1196.03|1199.42|1195.82|0
1737963920000|2025-01-27 07:45:20|1199.52|1195.92|1199.63|1196.03|1199.63|1196.03|1199.42|1195.82|0
1737963930000|2025-01-27 07:45:30|1199.42|1195.82|1199.42|1195.82|1199.42|1195.82|1199.42|1195.82|0
1737963940000|2025-01-27 07:45:40|1199.31|1195.71|1199.2|1195.6|1199.42|1195.82|1199.2|1195.6|0
1737963950000|2025-01-27 07:45:50|1199.09|1195.49|1198.99|1195.39|1199.09|1195.49|1198.99|1195.39|0
1737963960000|2025-01-27 07:46:00|1198.88|1195.28|1198.78|1195.18|1198.88|1195.28|1198.56|1194.96|0
1737963970000|2025-01-27 07:46:10|1198.35|1194.75|1198.56|1194.96|1198.56|1194.96|1198.35|1194.75|0
1737963980000|2025-01-27 07:46:20|1198.35|1194.75|1198.03|1194.43|1198.56|1194.96|1198.03|1194.43|0
1737963990000|2025-01-27 07:46:30|1197.5|1193.9|1197.39|1193.79|1197.5|1193.9|1197.28|1193.68|0
1737964000000|2025-01-27 07:46:40|1197.07|1193.47|1197.07|1193.47|1197.28|1193.68|1197.07|1193.47|0
1737964010000|2025-01-27 07:46:50|1196.86|1193.26|1196.86|1193.26|1196.86|1193.26|1196.86|1193.26|0
1737964020000|2025-01-27 07:47:00|1196.96|1193.36|1197.5|1193.9|1197.5|1193.9|1196.96|1193.36|0
1737964030000|2025-01-27 07:47:10|1197.28|1193.68|1197.28|1193.68|1197.28|1193.68|1197.28|1193.68|0
1737964040000|2025-01-27 07:47:20|1197.39|1193.79|1197.07|1193.47|1197.39|1193.79|1197.07|1193.47|0
1737964050000|2025-01-27 07:47:30|1197.28|1193.68|1197.28|1193.68|1197.28|1193.68|1197.28|1193.68|0
1737964060000|2025-01-27 07:47:40|1197.5|1193.9|1197.07|1193.47|1197.5|1193.9|1197.07|1193.47|0
1737964070000|2025-01-27 07:47:50|1197.17|1193.57|1197.07|1193.47|1197.39|1193.79|1197.07|1193.47|0
1737964080000|2025-01-27 07:48:00|1197.5|1193.9|1197.28|1193.68|1197.5|1193.9|1197.28|1193.68|0
1737964090000|2025-01-27 07:48:10|1196.86|1193.26|1197.07|1193.47|1197.07|1193.47|1196.86|1193.26|0
1737964100000|2025-01-27 07:48:20|1197.17|1193.57|1197.17|1193.57|1197.28|1193.68|1197.17|1193.57|0
1737964110000|2025-01-27 07:48:30|1197.07|1193.47|1197.28|1193.68|1197.28|1193.68|1196.86|1193.26|0
1737964120000|2025-01-27 07:48:40|1196.86|1193.26|1196.86|1193.26|1196.96|1193.36|1196.75|1193.15|0
1737964130000|2025-01-27 07:48:50|1197.07|1193.47|1197.17|1193.57|1197.28|1193.68|1197.07|1193.47|0
1737964140000|2025-01-27 07:49:00|1197.28|1193.68|1197.28|1193.68|1197.28|1193.68|1197.07|1193.47|0
1737964150000|2025-01-27 07:49:10|1197.71|1194.11|1197.5|1193.9|1197.71|1194.11|1197.5|1193.9|0
1737964160000|2025-01-27 07:49:20|1197.92|1194.32|1197.5|1193.9|1197.92|1194.32|1197.39|1193.79|0
1737964170000|2025-01-27 07:49:30|1197.28|1193.68|1197.39|1193.79|1197.5|1193.9|1197.28|1193.68|0
1737964180000|2025-01-27 07:49:40|1197.28|1193.68|1197.5|1193.9|1197.5|1193.9|1197.28|1193.68|0
1737964190000|2025-01-27 07:49:50|1197.71|1194.11|1197.39|1193.79|1197.71|1194.11|1197.28|1193.68|0
1737964200000|2025-01-27 07:50:00|1197.5|1193.9|1197.71|1194.11|1197.71|1194.11|1197.5|1193.9|0
1737964210000|2025-01-27 07:50:10|1198.35|1194.75|1198.56|1194.96|1198.56|1194.96|1198.35|1194.75|0
1737964220000|2025-01-27 07:50:20|1198.24|1194.64|1198.24|1194.64|1198.24|1194.64|1198.24|1194.64|0
1737964230000|2025-01-27 07:50:30|1198.45|1194.85|1198.99|1195.39|1198.99|1195.39|1198.45|1194.85|0
1737964240000|2025-01-27 07:50:40|1198.78|1195.18|1198.56|1194.96|1198.78|1195.18|1198.56|1194.96|0
1737964250000|2025-01-27 07:50:50|1198.35|1194.75|1198.56|1194.96|1198.56|1194.96|1198.35|1194.75|0
1737964260000|2025-01-27 07:51:00|1198.35|1194.75|1198.14|1194.54|1198.35|1194.75|1198.14|1194.54|0
1737964270000|2025-01-27 07:51:10|1198.02|1194.42|1198.02|1194.42|1198.14|1194.54|1198.02|1194.42|0
1737964280000|2025-01-27 07:51:20|1197.92|1194.32|1197.92|1194.32|1197.92|1194.32|1197.71|1194.11|0
1737964290000|2025-01-27 07:51:30|1198.14|1194.54|1197.92|1194.32|1198.35|1194.75|1197.92|1194.32|0
1737964300000|2025-01-27 07:51:40|1198.02|1194.42|1197.5|1193.9|1198.02|1194.42|1197.5|1193.9|0
1737964310000|2025-01-27 07:51:50|1197.71|1194.11|1197.92|1194.32|1198.14|1194.54|1197.71|1194.11|0
1737964320000|2025-01-27 07:52:00|1197.71|1194.11|1196.22|1192.62|1197.71|1194.11|1196.22|1192.62|0
1737964330000|2025-01-27 07:52:10|1196.53|1192.93|1196|1192.4|1196.53|1192.93|1196|1192.4|0
1737964340000|2025-01-27 07:52:20|1196.64|1193.04|1196|1192.4|1196.64|1193.04|1196|1192.4|0
1737964350000|2025-01-27 07:52:30|1195.36|1191.76|1195.36|1191.76|1195.47|1191.87|1195.15|1191.55|0
1737964360000|2025-01-27 07:52:40|1195.58|1191.98|1195.04|1191.44|1196.11|1192.51|1195.04|1191.44|0
1737964370000|2025-01-27 07:52:50|1194.94|1191.34|1194.94|1191.34|1194.94|1191.34|1194.83|1191.23|0
1737964380000|2025-01-27 07:53:00|1195.15|1191.55|1194.94|1191.34|1195.47|1191.87|1194.94|1191.34|0
1737964390000|2025-01-27 07:53:10|1194.51|1190.91|1195.36|1191.76|1195.36|1191.76|1194.51|1190.91|0
1737964400000|2025-01-27 07:53:20|1195.25|1191.65|1195.25|1191.65|1195.25|1191.65|1194.94|1191.34|0
1737964410000|2025-01-27 07:53:30|1195.04|1191.44|1195.25|1191.65|1195.36|1191.76|1195.04|1191.44|0
1737964420000|2025-01-27 07:53:40|1195.47|1191.87|1195.16|1191.56|1195.58|1191.98|1195.16|1191.56|0
1737964430000|2025-01-27 07:53:50|1195.37|1191.77|1195.37|1191.77|1195.8|1192.2|1195.37|1191.77|0
1737964440000|2025-01-27 07:54:00|1196.07|1192.47|1195.32|1191.72|1196.07|1192.47|1195.22|1191.62|0
1737964450000|2025-01-27 07:54:10|1195.22|1191.62|1194.15|1190.55|1195.22|1191.62|1194.15|1190.55|0
1737964460000|2025-01-27 07:54:20|1194.47|1190.87|1194.58|1190.98|1194.58|1190.98|1194.47|1190.87|0
1737964470000|2025-01-27 07:54:30|1194.47|1190.87|1194.17|1190.57|1194.47|1190.87|1194.17|1190.57|0
1737964480000|2025-01-27 07:54:40|1194.27|1190.67|1194.17|1190.57|1194.27|1190.67|1194.17|1190.57|0
1737964490000|2025-01-27 07:54:50|1194.06|1190.46|1193.96|1190.36|1194.06|1190.46|1193.75|1190.15|0
1737964500000|2025-01-27 07:55:00|1193.75|1190.15|1193.85|1190.25|1193.96|1190.36|1193.64|1190.04|0
1737964510000|2025-01-27 07:55:10|1193.96|1190.36|1193.96|1190.36|1194.17|1190.57|1193.85|1190.25|0
1737964520000|2025-01-27 07:55:20|1194.27|1190.67|1194.27|1190.67|1194.27|1190.67|1194.17|1190.57|0
1737964530000|2025-01-27 07:55:30|1194.39|1190.79|1194.6|1191|1194.6|1191|1194.27|1190.67|0
1737964540000|2025-01-27 07:55:40|1194.39|1190.79|1193.53|1189.93|1194.39|1190.79|1193.42|1189.82|0
1737964550000|2025-01-27 07:55:50|1193.32|1189.72|1192.68|1189.08|1193.32|1189.72|1192.57|1188.97|0
1737964560000|2025-01-27 07:56:00|1190.98|1187.38|1190.76|1187.16|1191.08|1187.48|1190.76|1187.16|0
1737964570000|2025-01-27 07:56:10|1190.01|1186.41|1190.36|1186.76|1190.76|1187.16|1190.01|1186.41|0
1737964580000|2025-01-27 07:56:20|1189.82|1186.22|1188.87|1185.27|1189.93|1186.33|1188.87|1185.27|0
1737964590000|2025-01-27 07:56:30|1188.97|1185.37|1188.54|1184.94|1188.97|1185.37|1187.59|1183.99|0
1737964600000|2025-01-27 07:56:40|1188.44|1184.84|1188.12|1184.52|1188.54|1184.94|1188.12|1184.52|0
1737964610000|2025-01-27 07:56:50|1188.01|1184.41|1188.87|1185.27|1188.87|1185.27|1188.01|1184.41|0
1737964620000|2025-01-27 07:57:00|1188.44|1184.84|1187.8|1184.2|1188.44|1184.84|1187.8|1184.2|0
1737964630000|2025-01-27 07:57:10|1187.38|1183.78|1187.59|1183.99|1187.8|1184.2|1187.38|1183.78|0
1737964640000|2025-01-27 07:57:20|1187.8|1184.2|1187.59|1183.99|1187.8|1184.2|1187.59|1183.99|0
1737964650000|2025-01-27 07:57:30|1187.27|1183.67|1188.33|1184.73|1188.33|1184.73|1187.27|1183.67|0
1737964660000|2025-01-27 07:57:40|1188.65|1185.05|1188.76|1185.16|1189.08|1185.48|1188.65|1185.05|0
1737964670000|2025-01-27 07:57:50|1188.33|1184.73|1187.8|1184.2|1188.33|1184.73|1187.8|1184.2|0
1737964680000|2025-01-27 07:58:00|1188.01|1184.41|1187.16|1183.56|1188.01|1184.41|1187.16|1183.56|0
1737964690000|2025-01-27 07:58:10|1187.27|1183.67|1186.74|1183.14|1187.27|1183.67|1186.74|1183.14|0
1737964700000|2025-01-27 07:58:20|1187.05|1183.45|1187.38|1183.78|1187.38|1183.78|1187.05|1183.45|0
1737964710000|2025-01-27 07:58:30|1187.27|1183.67|1187.16|1183.56|1187.27|1183.67|1186.95|1183.35|0
1737964720000|2025-01-27 07:58:40|1187.27|1183.67|1187.38|1183.78|1187.38|1183.78|1187.16|1183.56|0
1737964730000|2025-01-27 07:58:50|1187.27|1183.67|1186.95|1183.35|1187.27|1183.67|1186.95|1183.35|0
1737964740000|2025-01-27 07:59:00|1186.52|1182.92|1186.52|1182.92|1186.95|1183.35|1186.52|1182.92|0
1737964750000|2025-01-27 07:59:10|1186.41|1182.81|1186.1|1182.5|1186.41|1182.81|1186.1|1182.5|0
1737964760000|2025-01-27 07:59:20|1185.89|1182.29|1185.89|1182.29|1186.1|1182.5|1185.89|1182.29|0
1737964770000|2025-01-27 07:59:30|1186.2|1182.6|1186.1|1182.5|1186.2|1182.6|1186.1|1182.5|0
1737964780000|2025-01-27 07:59:40|1185.99|1182.39|1186.31|1182.71|1186.31|1182.71|1185.99|1182.39|0
1737964790000|2025-01-27 07:59:50|1186.74|1183.14|1186.31|1182.71|1186.74|1183.14|1186.31|1182.71|0
1737964800000|2025-01-27 08:00:00|1186.95|1183.35|1187.59|1183.99|1187.59|1183.99|1186.2|1182.6|0
1737964810000|2025-01-27 08:00:10|1188.01|1184.41|1188.33|1184.73|1188.44|1184.84|1188.01|1184.41|0
1737964820000|2025-01-27 08:00:20|1187.9|1184.3|1187.69|1184.09|1188.01|1184.41|1187.69|1184.09|0
1737964830000|2025-01-27 08:00:30|1186.55|1182.95|1187.25|1183.65|1187.25|1183.65|1186.55|1182.95|0
1737964840000|2025-01-27 08:00:40|1187.35|1183.75|1188.58|1184.98|1188.58|1184.98|1187.35|1183.75|0
1737964850000|2025-01-27 08:00:50|1188.47|1184.87|1188.26|1184.66|1188.69|1185.09|1188.16|1184.56|0
1737964860000|2025-01-27 08:01:00|1187.73|1184.13|1187.52|1183.92|1187.73|1184.13|1187.52|1183.92|0
1737964870000|2025-01-27 08:01:10|1186.67|1183.07|1186.98|1183.38|1187.09|1183.49|1186.67|1183.07|0
1737964880000|2025-01-27 08:01:20|1187.09|1183.49|1188.05|1184.45|1188.05|1184.45|1187.09|1183.49|0
1737964890000|2025-01-27 08:01:30|1187.73|1184.13|1188.16|1184.56|1188.16|1184.56|1187.73|1184.13|0
1737964900000|2025-01-27 08:01:40|1187.95|1184.35|1187.73|1184.13|1188.16|1184.56|1187.73|1184.13|0
1737964910000|2025-01-27 08:01:50|1188.16|1184.56|1188.58|1184.98|1188.58|1184.98|1188.16|1184.56|0
1737964920000|2025-01-27 08:02:00|1188.37|1184.77|1188.16|1184.56|1189.01|1185.41|1188.16|1184.56|0
1737964930000|2025-01-27 08:02:10|1188.37|1184.77|1187.52|1183.92|1188.37|1184.77|1187.52|1183.92|0
1737964940000|2025-01-27 08:02:20|1188.16|1184.56|1187.94|1184.34|1188.58|1184.98|1187.94|1184.34|0
1737964950000|2025-01-27 08:02:30|1187.62|1184.02|1188.16|1184.56|1188.16|1184.56|1187.52|1183.92|0
1737964960000|2025-01-27 08:02:40|1187.94|1184.34|1188.58|1184.98|1188.58|1184.98|1187.94|1184.34|0
1737964970000|2025-01-27 08:02:50|1188.37|1184.77|1190.07|1186.47|1190.07|1186.47|1188.37|1184.77|0
1737964980000|2025-01-27 08:03:00|1190.5|1186.9|1190.07|1186.47|1190.5|1186.9|1189.32|1185.72|0
1737964990000|2025-01-27 08:03:10|1190.29|1186.69|1189.96|1186.36|1190.29|1186.69|1189.96|1186.36|0
1737965000000|2025-01-27 08:03:20|1190.07|1186.47|1190.71|1187.11|1190.71|1187.11|1190.07|1186.47|0
1737965010000|2025-01-27 08:03:30|1190.5|1186.9|1190.5|1186.9|1191.35|1187.75|1190.5|1186.9|0
1737965020000|2025-01-27 08:03:40|1190.29|1186.69|1190.71|1187.11|1190.71|1187.11|1190.29|1186.69|0
1737965030000|2025-01-27 08:03:50|1190.5|1186.9|1190.92|1187.32|1190.92|1187.32|1190.5|1186.9|0
1737965040000|2025-01-27 08:04:00|1191.03|1187.43|1191.56|1187.96|1191.56|1187.96|1191.03|1187.43|0
1737965050000|2025-01-27 08:04:10|1191.99|1188.39|1191.56|1187.96|1191.99|1188.39|1191.56|1187.96|0
1737965060000|2025-01-27 08:04:20|1191.99|1188.39|1192.2|1188.6|1192.2|1188.6|1191.99|1188.39|0
1737965070000|2025-01-27 08:04:30|1191.56|1187.96|1190.6|1187|1192.2|1188.6|1190.6|1187|0
1737965080000|2025-01-27 08:04:40|1191.14|1187.54|1192.41|1188.81|1192.41|1188.81|1191.14|1187.54|0
1737965090000|2025-01-27 08:04:50|1192.2|1188.6|1192.09|1188.49|1192.2|1188.6|1192.09|1188.49|0
1737965100000|2025-01-27 08:05:00|1192.41|1188.81|1192.63|1189.03|1192.63|1189.03|1191.78|1188.18|0
1737965110000|2025-01-27 08:05:10|1193.37|1189.77|1193.27|1189.67|1193.69|1190.09|1193.27|1189.67|0
1737965120000|2025-01-27 08:05:20|1193.16|1189.56|1193.05|1189.45|1193.48|1189.88|1193.05|1189.45|0
1737965130000|2025-01-27 08:05:30|1192.84|1189.24|1192.84|1189.24|1193.05|1189.45|1192.84|1189.24|0
1737965140000|2025-01-27 08:05:40|1193.05|1189.45|1192.84|1189.24|1193.05|1189.45|1192.73|1189.13|0
1737965150000|2025-01-27 08:05:50|1192.63|1189.03|1191.99|1188.39|1192.63|1189.03|1191.99|1188.39|0
1737965160000|2025-01-27 08:06:00|1191.78|1188.18|1192.2|1188.6|1192.2|1188.6|1191.78|1188.18|0
1737965170000|2025-01-27 08:06:10|1192.41|1188.81|1192.41|1188.81|1192.63|1189.03|1192.41|1188.81|0
1737965180000|2025-01-27 08:06:20|1191.99|1188.39|1192.09|1188.49|1192.63|1189.03|1191.99|1188.39|0
1737965190000|2025-01-27 08:06:30|1191.99|1188.39|1193.48|1189.88|1193.48|1189.88|1191.99|1188.39|0
1737965200000|2025-01-27 08:06:40|1192.63|1189.03|1192.63|1189.03|1193.27|1189.67|1192.63|1189.03|0
1737965210000|2025-01-27 08:06:50|1192.52|1188.92|1192.84|1189.24|1192.84|1189.24|1192.41|1188.81|0
1737965220000|2025-01-27 08:07:00|1192.52|1188.92|1191.56|1187.96|1192.52|1188.92|1191.56|1187.96|0
1737965230000|2025-01-27 08:07:10|1191.35|1187.75|1190.92|1187.32|1191.35|1187.75|1190.71|1187.11|0
1737965240000|2025-01-27 08:07:20|1190.71|1187.11|1189.65|1186.05|1190.71|1187.11|1189.65|1186.05|0
1737965250000|2025-01-27 08:07:30|1189.86|1186.26|1187.83|1184.23|1189.86|1186.26|1187.83|1184.23|0
1737965260000|2025-01-27 08:07:40|1188.16|1184.56|1187.94|1184.34|1188.79|1185.19|1187.94|1184.34|0
1737965270000|2025-01-27 08:07:50|1188.37|1184.77|1188.58|1184.98|1188.58|1184.98|1188.37|1184.77|0
1737965280000|2025-01-27 08:08:00|1188.16|1184.56|1188.16|1184.56|1188.16|1184.56|1187.94|1184.34|0
1737965290000|2025-01-27 08:08:10|1188.26|1184.66|1188.05|1184.45|1188.37|1184.77|1188.05|1184.45|0
1737965300000|2025-01-27 08:08:20|1188.16|1184.56|1188.47|1184.87|1188.47|1184.87|1188.16|1184.56|0
1737965310000|2025-01-27 08:08:30|1188.79|1185.19|1189.22|1185.62|1189.22|1185.62|1188.79|1185.19|0
1737965320000|2025-01-27 08:08:40|1188.79|1185.19|1189.65|1186.05|1189.65|1186.05|1188.79|1185.19|0
1737965330000|2025-01-27 08:08:50|1189.75|1186.15|1189.65|1186.05|1189.86|1186.26|1189.65|1186.05|0
1737965340000|2025-01-27 08:09:00|1189.54|1185.94|1191.14|1187.54|1191.14|1187.54|1189.54|1185.94|0
1737965350000|2025-01-27 08:09:10|1190.71|1187.11|1190.71|1187.11|1190.92|1187.32|1190.71|1187.11|0
1737965360000|2025-01-27 08:09:20|1190.81|1187.21|1190.71|1187.11|1190.92|1187.32|1190.71|1187.11|0
1737965370000|2025-01-27 08:09:30|1190.07|1186.47|1190.71|1187.11|1190.92|1187.32|1190.07|1186.47|0
1737965380000|2025-01-27 08:09:40|1191.35|1187.75|1191.03|1187.43|1191.35|1187.75|1191.03|1187.43|0
1737965390000|2025-01-27 08:09:50|1190.5|1186.9|1189.75|1186.15|1190.5|1186.9|1189.75|1186.15|0
1737965400000|2025-01-27 08:10:00|1190.5|1186.9|1189.65|1186.05|1190.5|1186.9|1189.65|1186.05|0
1737965410000|2025-01-27 08:10:10|1189.86|1186.26|1189.01|1185.41|1189.86|1186.26|1189.01|1185.41|0
1737965420000|2025-01-27 08:10:20|1189.22|1185.62|1189.86|1186.26|1189.86|1186.26|1189.22|1185.62|0
1737965430000|2025-01-27 08:10:30|1189.96|1186.36|1189.43|1185.83|1189.96|1186.36|1189.43|1185.83|0
1737965440000|2025-01-27 08:10:40|1189.22|1185.62|1188.68|1185.08|1189.22|1185.62|1188.68|1185.08|0
1737965450000|2025-01-27 08:10:50|1188.58|1184.98|1188.16|1184.56|1188.58|1184.98|1188.16|1184.56|0
1737965460000|2025-01-27 08:11:00|1187.73|1184.13|1187.94|1184.34|1187.94|1184.34|1187.73|1184.13|0
1737965470000|2025-01-27 08:11:10|1187.83|1184.23|1187.73|1184.13|1187.83|1184.23|1187.73|1184.13|0
1737965480000|2025-01-27 08:11:20|1187.94|1184.34|1187.94|1184.34|1187.94|1184.34|1187.73|1184.13|0
1737965490000|2025-01-27 08:11:30|1188.37|1184.77|1188.47|1184.87|1188.47|1184.87|1188.26|1184.66|0
1737965500000|2025-01-27 08:11:40|1188.58|1184.98|1189.22|1185.62|1189.43|1185.83|1188.58|1184.98|0
1737965510000|2025-01-27 08:11:50|1189.43|1185.83|1188.79|1185.19|1189.43|1185.83|1188.79|1185.19|0
1737965520000|2025-01-27 08:12:00|1187.52|1183.92|1187.94|1184.34|1187.94|1184.34|1187.52|1183.92|0
1737965530000|2025-01-27 08:12:10|1187.73|1184.13|1187.52|1183.92|1187.73|1184.13|1187.52|1183.92|0
1737965540000|2025-01-27 08:12:20|1187.73|1184.13|1188.58|1184.98|1189.01|1185.41|1187.73|1184.13|0
1737965550000|2025-01-27 08:12:30|1188.37|1184.77|1187.73|1184.13|1188.37|1184.77|1187.73|1184.13|0
1737965560000|2025-01-27 08:12:40|1187.94|1184.34|1187.52|1183.92|1187.94|1184.34|1187.3|1183.7|0
1737965570000|2025-01-27 08:12:50|1187.3|1183.7|1186.45|1182.85|1187.3|1183.7|1186.45|1182.85|0
1737965580000|2025-01-27 08:13:00|1186.03|1182.43|1186.13|1182.53|1186.24|1182.64|1186.03|1182.43|0
1737965590000|2025-01-27 08:13:10|1186.45|1182.85|1187.3|1183.7|1187.52|1183.92|1186.45|1182.85|0
1737965600000|2025-01-27 08:13:20|1187.52|1183.92|1187.73|1184.13|1187.73|1184.13|1187.3|1183.7|0
1737965610000|2025-01-27 08:13:30|1187.94|1184.34|1188.15|1184.55|1188.15|1184.55|1187.94|1184.34|0
1737965620000|2025-01-27 08:13:40|1189.01|1185.41|1188.79|1185.19|1189.01|1185.41|1188.79|1185.19|0
1737965630000|2025-01-27 08:13:50|1188.58|1184.98|1188.68|1185.08|1188.79|1185.19|1188.58|1184.98|0
1737965640000|2025-01-27 08:14:00|1188.58|1184.98|1188.79|1185.19|1188.79|1185.19|1188.58|1184.98|0
1737965650000|2025-01-27 08:14:10|1188.58|1184.98|1189.43|1185.83|1189.43|1185.83|1188.58|1184.98|0
1737965660000|2025-01-27 08:14:20|1189.22|1185.62|1188.37|1184.77|1189.22|1185.62|1188.37|1184.77|0
1737965670000|2025-01-27 08:14:30|1188.15|1184.55|1187.52|1183.92|1188.15|1184.55|1187.52|1183.92|0
1737965680000|2025-01-27 08:14:40|1186.88|1183.28|1187.94|1184.34|1187.94|1184.34|1186.88|1183.28|0
1737965690000|2025-01-27 08:14:50|1187.73|1184.13|1187.73|1184.13|1188.15|1184.55|1187.73|1184.13|0
1737965700000|2025-01-27 08:15:00|1187.52|1183.92|1186.67|1183.07|1187.52|1183.92|1186.67|1183.07|0
1737965710000|2025-01-27 08:15:10|1186.88|1183.28|1186.03|1182.43|1186.88|1183.28|1186.03|1182.43|0
1737965720000|2025-01-27 08:15:20|1186.45|1182.85|1186.13|1182.53|1186.45|1182.85|1186.13|1182.53|0
1737965730000|2025-01-27 08:15:30|1185.81|1182.21|1185.07|1181.47|1185.81|1182.21|1185.07|1181.47|0
1737965740000|2025-01-27 08:15:40|1185.18|1181.58|1184.96|1181.36|1185.39|1181.79|1184.96|1181.36|0
1737965750000|2025-01-27 08:15:50|1185.81|1182.21|1184.75|1181.15|1185.81|1182.21|1184.54|1180.94|0
1737965760000|2025-01-27 08:16:00|1184.54|1180.94|1184.11|1180.51|1184.54|1180.94|1183.9|1180.3|0
1737965770000|2025-01-27 08:16:10|1183.9|1180.3|1183.15|1179.55|1183.9|1180.3|1183.15|1179.55|0
1737965780000|2025-01-27 08:16:20|1182.84|1179.24|1183.15|1179.55|1183.15|1179.55|1182.84|1179.24|0
1737965790000|2025-01-27 08:16:30|1183.05|1179.45|1182.09|1178.49|1183.05|1179.45|1182.09|1178.49|0
1737965800000|2025-01-27 08:16:40|1182.41|1178.81|1181.99|1178.39|1182.41|1178.81|1181.35|1177.75|0
1737965810000|2025-01-27 08:16:50|1182.2|1178.6|1181.78|1178.18|1182.2|1178.6|1181.78|1178.18|0
1737965820000|2025-01-27 08:17:00|1181.66|1178.06|1181.99|1178.39|1181.99|1178.39|1181.45|1177.85|0
1737965830000|2025-01-27 08:17:10|1182.63|1179.03|1182.41|1178.81|1182.63|1179.03|1182.09|1178.49|0
1737965840000|2025-01-27 08:17:20|1182.63|1179.03|1183.48|1179.88|1183.69|1180.09|1182.63|1179.03|0
1737965850000|2025-01-27 08:17:30|1183.05|1179.45|1182.84|1179.24|1183.48|1179.88|1182.84|1179.24|0
1737965860000|2025-01-27 08:17:40|1183.05|1179.45|1182.62|1179.02|1183.05|1179.45|1182.62|1179.02|0
1737965870000|2025-01-27 08:17:50|1182.2|1178.6|1181.99|1178.39|1182.3|1178.7|1181.99|1178.39|0
1737965880000|2025-01-27 08:18:00|1181.24|1177.64|1181.14|1177.54|1181.35|1177.75|1181.03|1177.43|0
1737965890000|2025-01-27 08:18:10|1180.08|1176.48|1179.01|1175.41|1180.08|1176.48|1179.01|1175.41|0
1737965900000|2025-01-27 08:18:20|1179.65|1176.05|1180.18|1176.58|1180.18|1176.58|1179.65|1176.05|0
1737965910000|2025-01-27 08:18:30|1180.08|1176.48|1180.71|1177.11|1180.71|1177.11|1179.86|1176.26|0
1737965920000|2025-01-27 08:18:40|1180.5|1176.9|1180.92|1177.32|1180.92|1177.32|1180.5|1176.9|0
1737965930000|2025-01-27 08:18:50|1181.14|1177.54|1180.71|1177.11|1181.14|1177.54|1180.71|1177.11|0
1737965940000|2025-01-27 08:19:00|1180.29|1176.69|1180.92|1177.32|1181.14|1177.54|1180.29|1176.69|0
1737965950000|2025-01-27 08:19:10|1180.5|1176.9|1179.96|1176.36|1180.71|1177.11|1179.96|1176.36|0
1737965960000|2025-01-27 08:19:20|1179.44|1175.84|1179.12|1175.52|1179.44|1175.84|1179.12|1175.52|0
1737965970000|2025-01-27 08:19:30|1178.9|1175.3|1180.29|1176.69|1180.29|1176.69|1178.9|1175.3|0
1737965980000|2025-01-27 08:19:40|1180.08|1176.48|1180.71|1177.11|1180.71|1177.11|1180.08|1176.48|0
1737965990000|2025-01-27 08:19:50|1180.92|1177.32|1180.29|1176.69|1181.14|1177.54|1180.29|1176.69|0
1737966000000|2025-01-27 08:20:00|1180.5|1176.9|1181.35|1177.75|1181.88|1178.28|1180.5|1176.9|0
1737966010000|2025-01-27 08:20:10|1181.14|1177.54|1181.45|1177.85|1181.45|1177.85|1180.5|1176.9|0
1737966020000|2025-01-27 08:20:20|1181.35|1177.75|1181.99|1178.39|1181.99|1178.39|1181.14|1177.54|0
1737966030000|2025-01-27 08:20:30|1181.77|1178.17|1181.56|1177.96|1181.77|1178.17|1181.35|1177.75|0
1737966040000|2025-01-27 08:20:40|1181.99|1178.39|1182.2|1178.6|1182.2|1178.6|1181.56|1177.96|0
1737966050000|2025-01-27 08:20:50|1181.99|1178.39|1181.77|1178.17|1182.09|1178.49|1181.77|1178.17|0
1737966060000|2025-01-27 08:21:00|1181.56|1177.96|1180.5|1176.9|1181.56|1177.96|1180.5|1176.9|0
1737966070000|2025-01-27 08:21:10|1180.71|1177.11|1181.14|1177.54|1181.14|1177.54|1180.71|1177.11|0
1737966080000|2025-01-27 08:21:20|1181.03|1177.43|1181.14|1177.54|1181.35|1177.75|1180.92|1177.32|0
1737966090000|2025-01-27 08:21:30|1181.35|1177.75|1181.24|1177.64|1181.35|1177.75|1181.14|1177.54|0
1737966100000|2025-01-27 08:21:40|1180.92|1177.32|1181.99|1178.39|1182.2|1178.6|1180.92|1177.32|0
1737966110000|2025-01-27 08:21:50|1181.03|1177.43|1180.5|1176.9|1181.03|1177.43|1180.5|1176.9|0
1737966120000|2025-01-27 08:22:00|1180.07|1176.47|1179.22|1175.62|1180.07|1176.47|1179.22|1175.62|0
1737966130000|2025-01-27 08:22:10|1179.65|1176.05|1179.01|1175.41|1179.65|1176.05|1179.01|1175.41|0
1737966140000|2025-01-27 08:22:20|1178.8|1175.2|1178.59|1174.99|1178.8|1175.2|1178.16|1174.56|0
1737966150000|2025-01-27 08:22:30|1178.27|1174.67|1177.31|1173.71|1178.27|1174.67|1177.31|1173.71|0
1737966160000|2025-01-27 08:22:40|1176.89|1173.29|1176.47|1172.87|1176.89|1173.29|1176.25|1172.65|0
1737966170000|2025-01-27 08:22:50|1176.25|1172.65|1176.04|1172.44|1176.25|1172.65|1175.83|1172.23|0
1737966180000|2025-01-27 08:23:00|1175.83|1172.23|1175.83|1172.23|1176.47|1172.87|1175.83|1172.23|0
1737966190000|2025-01-27 08:23:10|1176.04|1172.44|1176.04|1172.44|1176.25|1172.65|1175.83|1172.23|0
1737966200000|2025-01-27 08:23:20|1176.46|1172.86|1176.46|1172.86|1176.68|1173.08|1176.46|1172.86|0
1737966210000|2025-01-27 08:23:30|1176.57|1172.97|1177.31|1173.71|1177.31|1173.71|1176.57|1172.97|0
1737966220000|2025-01-27 08:23:40|1177.53|1173.93|1177.95|1174.35|1177.95|1174.35|1177.53|1173.93|0
1737966230000|2025-01-27 08:23:50|1178.16|1174.56|1178.38|1174.78|1178.38|1174.78|1177.95|1174.35|0
1737966240000|2025-01-27 08:24:00|1178.8|1175.2|1178.16|1174.56|1179.65|1176.05|1178.16|1174.56|0
1737966250000|2025-01-27 08:24:10|1177.53|1173.93|1177.53|1173.93|1177.53|1173.93|1177.1|1173.5|0
1737966260000|2025-01-27 08:24:20|1177.2|1173.6|1176.04|1172.44|1177.2|1173.6|1175.72|1172.12|0
1737966270000|2025-01-27 08:24:30|1175.72|1172.12|1176.89|1173.29|1176.89|1173.29|1175.72|1172.12|0
1737966280000|2025-01-27 08:24:40|1176.68|1173.08|1177.63|1174.03|1177.63|1174.03|1176.68|1173.08|0
1737966290000|2025-01-27 08:24:50|1177.53|1173.93|1177.63|1174.03|1177.74|1174.14|1177.53|1173.93|0
1737966300000|2025-01-27 08:25:00|1177.74|1174.14|1177.31|1173.71|1177.74|1174.14|1177.31|1173.71|0
1737966310000|2025-01-27 08:25:10|1177.95|1174.35|1179.01|1175.41|1179.01|1175.41|1177.95|1174.35|0
1737966320000|2025-01-27 08:25:20|1179.86|1176.26|1180.5|1176.9|1180.5|1176.9|1179.86|1176.26|0
1737966330000|2025-01-27 08:25:30|1180.81|1177.21|1180.71|1177.11|1181.14|1177.54|1180.71|1177.11|0
1737966340000|2025-01-27 08:25:40|1181.14|1177.54|1180.71|1177.11|1181.77|1178.17|1180.71|1177.11|0
1737966350000|2025-01-27 08:25:50|1181.14|1177.54|1181.35|1177.75|1181.35|1177.75|1180.92|1177.32|0
1737966360000|2025-01-27 08:26:00|1181.45|1177.85|1182.2|1178.6|1182.2|1178.6|1181.14|1177.54|0
1737966370000|2025-01-27 08:26:10|1182.41|1178.81|1183.05|1179.45|1183.05|1179.45|1182.2|1178.6|0
1737966380000|2025-01-27 08:26:20|1182.84|1179.24|1183.26|1179.66|1183.47|1179.87|1182.84|1179.24|0
1737966390000|2025-01-27 08:26:30|1183.05|1179.45|1183.47|1179.87|1183.69|1180.09|1183.05|1179.45|0
1737966400000|2025-01-27 08:26:40|1183.79|1180.19|1183.9|1180.3|1183.9|1180.3|1183.69|1180.09|0
1737966410000|2025-01-27 08:26:50|1183.36|1179.76|1183.69|1180.09|1183.69|1180.09|1183.26|1179.66|0
1737966420000|2025-01-27 08:27:00|1183.36|1179.76|1184.54|1180.94|1184.54|1180.94|1183.36|1179.76|0
1737966430000|2025-01-27 08:27:10|1184.32|1180.72|1184.11|1180.51|1184.54|1180.94|1184.11|1180.51|0
1737966440000|2025-01-27 08:27:20|1184.32|1180.72|1184.11|1180.51|1184.32|1180.72|1184.11|1180.51|0
1737966450000|2025-01-27 08:27:30|1184.32|1180.72|1184.11|1180.51|1184.54|1180.94|1184.11|1180.51|0
1737966460000|2025-01-27 08:27:40|1183.69|1180.09|1183.9|1180.3|1183.9|1180.3|1183.69|1180.09|0
1737966470000|2025-01-27 08:27:50|1183.69|1180.09|1183.26|1179.66|1183.79|1180.19|1183.26|1179.66|0
1737966480000|2025-01-27 08:28:00|1181.77|1178.17|1181.98|1178.38|1181.98|1178.38|1181.77|1178.17|0
1737966490000|2025-01-27 08:28:10|1181.56|1177.96|1181.13|1177.53|1181.56|1177.96|1180.71|1177.11|0
1737966500000|2025-01-27 08:28:20|1181.35|1177.75|1181.56|1177.96|1181.56|1177.96|1181.35|1177.75|0
1737966510000|2025-01-27 08:28:30|1180.6|1177|1181.13|1177.53|1181.13|1177.53|1180.6|1177|0
1737966520000|2025-01-27 08:28:40|1180.81|1177.21|1181.02|1177.42|1181.02|1177.42|1180.71|1177.11|0
1737966530000|2025-01-27 08:28:50|1181.13|1177.53|1181.13|1177.53|1181.13|1177.53|1180.92|1177.32|0
1737966540000|2025-01-27 08:29:00|1181.56|1177.96|1181.13|1177.53|1181.77|1178.17|1181.13|1177.53|0
1737966550000|2025-01-27 08:29:10|1180.92|1177.32|1180.6|1177|1180.92|1177.32|1180.29|1176.69|0
1737966560000|2025-01-27 08:29:20|1180.39|1176.79|1180.28|1176.68|1180.39|1176.79|1180.28|1176.68|0
1737966570000|2025-01-27 08:29:30|1180.07|1176.47|1180.17|1176.57|1180.5|1176.9|1180.07|1176.47|0
1737966580000|2025-01-27 08:29:40|1180.07|1176.47|1180.28|1176.68|1180.28|1176.68|1180.07|1176.47|0
1737966590000|2025-01-27 08:29:50|1180.07|1176.47|1180.07|1176.47|1180.17|1176.57|1180.07|1176.47|0
1737966600000|2025-01-27 08:30:00|1179.11|1175.51|1179.44|1175.84|1179.75|1176.15|1179.11|1175.51|0
1737966610000|2025-01-27 08:30:10|1178.8|1175.2|1178.59|1174.99|1178.8|1175.2|1178.37|1174.77|0
1737966620000|2025-01-27 08:30:20|1178.48|1174.88|1178.16|1174.56|1178.48|1174.88|1178.16|1174.56|0
1737966630000|2025-01-27 08:30:30|1178.26|1174.66|1177.41|1173.81|1178.59|1174.99|1177.41|1173.81|0
1737966640000|2025-01-27 08:30:40|1176.89|1173.29|1177.52|1173.92|1177.52|1173.92|1176.89|1173.29|0
1737966650000|2025-01-27 08:30:50|1177.74|1174.14|1177.41|1173.81|1177.74|1174.14|1176.68|1173.08|0
1737966660000|2025-01-27 08:31:00|1177.63|1174.03|1178.16|1174.56|1178.26|1174.66|1177.63|1174.03|0
1737966670000|2025-01-27 08:31:10|1178.59|1174.99|1179.22|1175.62|1179.65|1176.05|1178.59|1174.99|0
1737966680000|2025-01-27 08:31:20|1179.65|1176.05|1179.32|1175.72|1180.17|1176.57|1179.32|1175.72|0
1737966690000|2025-01-27 08:31:30|1179.65|1176.05|1179.54|1175.94|1179.65|1176.05|1179.22|1175.62|0
1737966700000|2025-01-27 08:31:40|1179.65|1176.05|1180.28|1176.68|1180.28|1176.68|1179.65|1176.05|0
1737966710000|2025-01-27 08:31:50|1179.86|1176.26|1179.01|1175.41|1179.86|1176.26|1179.01|1175.41|0
1737966720000|2025-01-27 08:32:00|1178.8|1175.2|1179.22|1175.62|1179.22|1175.62|1178.8|1175.2|0
1737966730000|2025-01-27 08:32:10|1179.43|1175.83|1179.96|1176.36|1180.39|1176.79|1179.43|1175.83|0
1737966740000|2025-01-27 08:32:20|1179.86|1176.26|1180.28|1176.68|1180.28|1176.68|1179.86|1176.26|0
1737966750000|2025-01-27 08:32:30|1180.17|1176.57|1181.13|1177.53|1181.13|1177.53|1180.17|1176.57|0
1737966760000|2025-01-27 08:32:40|1180.6|1177|1180.71|1177.11|1180.71|1177.11|1180.5|1176.9|0
1737966770000|2025-01-27 08:32:50|1180.28|1176.68|1180.5|1176.9|1180.5|1176.9|1180.07|1176.47|0
1737966780000|2025-01-27 08:33:00|1180.71|1177.11|1180.71|1177.11|1180.71|1177.11|1180.28|1176.68|0
1737966790000|2025-01-27 08:33:10|1181.56|1177.96|1180.92|1177.32|1181.56|1177.96|1180.92|1177.32|0
1737966800000|2025-01-27 08:33:20|1181.02|1177.42|1181.24|1177.64|1181.35|1177.75|1181.02|1177.42|0
1737966810000|2025-01-27 08:33:30|1181.13|1177.53|1180.28|1176.68|1181.13|1177.53|1180.28|1176.68|0
1737966820000|2025-01-27 08:33:40|1179.43|1175.83|1179.43|1175.83|1179.43|1175.83|1179.32|1175.72|0
1737966830000|2025-01-27 08:33:50|1179.54|1175.94|1179.43|1175.83|1179.54|1175.94|1179.43|1175.83|0
1737966840000|2025-01-27 08:34:00|1179.54|1175.94|1179.86|1176.26|1179.86|1176.26|1179.22|1175.62|0
1737966850000|2025-01-27 08:34:10|1179.43|1175.83|1179.22|1175.62|1179.43|1175.83|1179.22|1175.62|0
1737966860000|2025-01-27 08:34:20|1179.43|1175.83|1180.07|1176.47|1180.07|1176.47|1179.43|1175.83|0
1737966870000|2025-01-27 08:34:30|1179.86|1176.26|1179.22|1175.62|1179.86|1176.26|1179.22|1175.62|0
1737966880000|2025-01-27 08:34:40|1179.65|1176.05|1180.07|1176.47|1180.28|1176.68|1179.65|1176.05|0
1737966890000|2025-01-27 08:34:50|1179.43|1175.83|1179.86|1176.26|1180.07|1176.47|1179.43|1175.83|0
1737966900000|2025-01-27 08:35:00|1179.65|1176.05|1180.92|1177.32|1180.92|1177.32|1179.65|1176.05|0
1737966910000|2025-01-27 08:35:10|1180.28|1176.68|1180.28|1176.68|1180.5|1176.9|1180.28|1176.68|0
1737966920000|2025-01-27 08:35:20|1180.71|1177.11|1180.71|1177.11|1180.81|1177.21|1180.71|1177.11|0
1737966930000|2025-01-27 08:35:30|1181.13|1177.53|1181.13|1177.53|1181.13|1177.53|1180.81|1177.21|0
1737966940000|2025-01-27 08:35:40|1180.71|1177.11|1181.35|1177.75|1181.35|1177.75|1180.71|1177.11|0
1737966950000|2025-01-27 08:35:50|1181.13|1177.53|1180.71|1177.11|1181.13|1177.53|1180.71|1177.11|0
1737966960000|2025-01-27 08:36:00|1179.86|1176.26|1180.07|1176.47|1180.17|1176.57|1179.86|1176.26|0
1737966970000|2025-01-27 08:36:10|1180.5|1176.9|1180.92|1177.32|1180.92|1177.32|1180.5|1176.9|0
1737966980000|2025-01-27 08:36:20|1180.71|1177.11|1180.71|1177.11|1180.81|1177.21|1180.71|1177.11|0
1737966990000|2025-01-27 08:36:30|1180.5|1176.9|1178.58|1174.98|1180.5|1176.9|1178.58|1174.98|0
1737967000000|2025-01-27 08:36:40|1179.01|1175.41|1178.58|1174.98|1179.01|1175.41|1178.58|1174.98|0
1737967010000|2025-01-27 08:36:50|1178.8|1175.2|1178.8|1175.2|1178.8|1175.2|1178.58|1174.98|0
1737967020000|2025-01-27 08:37:00|1178.37|1174.77|1177.95|1174.35|1178.37|1174.77|1177.95|1174.35|0
1737967030000|2025-01-27 08:37:10|1177.62|1174.02|1177.73|1174.13|1177.73|1174.13|1177.52|1173.92|0
1737967040000|2025-01-27 08:37:20|1178.16|1174.56|1177.41|1173.81|1178.16|1174.56|1177.41|1173.81|0
1737967050000|2025-01-27 08:37:30|1177.52|1173.92|1176.89|1173.29|1177.52|1173.92|1176.89|1173.29|0
1737967060000|2025-01-27 08:37:40|1176.67|1173.07|1176.25|1172.65|1176.67|1173.07|1176.25|1172.65|0
1737967070000|2025-01-27 08:37:50|1176.14|1172.54|1176.04|1172.44|1176.46|1172.86|1176.04|1172.44|0
1737967080000|2025-01-27 08:38:00|1176.67|1173.07|1177.31|1173.71|1177.31|1173.71|1176.67|1173.07|0
1737967090000|2025-01-27 08:38:10|1176.89|1173.29|1176.89|1173.29|1177.1|1173.5|1176.89|1173.29|0
1737967100000|2025-01-27 08:38:20|1176.67|1173.07|1177.1|1173.5|1177.1|1173.5|1176.46|1172.86|0
1737967110000|2025-01-27 08:38:30|1176.99|1173.39|1177.1|1173.5|1177.41|1173.81|1176.89|1173.29|0
1737967120000|2025-01-27 08:38:40|1176.99|1173.39|1176.89|1173.29|1177.1|1173.5|1176.89|1173.29|0
1737967130000|2025-01-27 08:38:50|1176.67|1173.07|1176.14|1172.54|1176.89|1173.29|1176.14|1172.54|0
1737967140000|2025-01-27 08:39:00|1176.25|1172.65|1175.61|1172.01|1176.35|1172.75|1175.61|1172.01|0
1737967150000|2025-01-27 08:39:10|1175.4|1171.8|1174.98|1171.38|1175.4|1171.8|1174.98|1171.38|0
1737967160000|2025-01-27 08:39:20|1174.76|1171.16|1172.02|1168.42|1174.76|1171.16|1172.02|1168.42|0
1737967170000|2025-01-27 08:39:30|1171.7|1168.1|1172.51|1168.91|1172.51|1168.91|1171.7|1168.1|0
1737967180000|2025-01-27 08:39:40|1172.4|1168.8|1173.07|1169.47|1173.07|1169.47|1172.4|1168.8|0
1737967190000|2025-01-27 08:39:50|1173.71|1170.11|1171.58|1167.98|1173.92|1170.32|1171.58|1167.98|0
1737967200000|2025-01-27 08:40:00|1171.79|1168.19|1173.06|1169.46|1173.06|1169.46|1171.79|1168.19|0
1737967210000|2025-01-27 08:40:10|1172.13|1168.53|1172.03|1168.43|1172.45|1168.85|1172.03|1168.43|0
1737967220000|2025-01-27 08:40:20|1171.82|1168.22|1172.03|1168.43|1172.03|1168.43|1171.6|1168|0
1737967230000|2025-01-27 08:40:30|1171.82|1168.22|1171.82|1168.22|1171.82|1168.22|1171.39|1167.79|0
1737967240000|2025-01-27 08:40:40|1171.39|1167.79|1171.39|1167.79|1171.39|1167.79|1171.18|1167.58|0
1737967250000|2025-01-27 08:40:50|1171.18|1167.58|1169.9|1166.3|1171.39|1167.79|1169.37|1165.77|0
1737967260000|2025-01-27 08:41:00|1170.22|1166.62|1171.18|1167.58|1171.18|1167.58|1170.22|1166.62|0
1737967270000|2025-01-27 08:41:10|1170.97|1167.37|1170.54|1166.94|1170.97|1167.37|1170.54|1166.94|0
1737967280000|2025-01-27 08:41:20|1170.97|1167.37|1171.28|1167.68|1171.28|1167.68|1170.97|1167.37|0
1737967290000|2025-01-27 08:41:30|1171.18|1167.58|1171.18|1167.58|1171.39|1167.79|1171.18|1167.58|0
1737967300000|2025-01-27 08:41:40|1171.28|1167.68|1170.54|1166.94|1171.39|1167.79|1170.54|1166.94|0
1737967310000|2025-01-27 08:41:50|1170.75|1167.15|1170.33|1166.73|1170.75|1167.15|1170.33|1166.73|0
1737967320000|2025-01-27 08:42:00|1170.97|1167.37|1170.97|1167.37|1171.18|1167.58|1170.54|1166.94|0
1737967330000|2025-01-27 08:42:10|1170.54|1166.94|1170.97|1167.37|1170.97|1167.37|1170.54|1166.94|0
1737967340000|2025-01-27 08:42:20|1170.33|1166.73|1169.9|1166.3|1170.33|1166.73|1169.9|1166.3|0
1737967350000|2025-01-27 08:42:30|1170.01|1166.41|1170.33|1166.73|1170.54|1166.94|1170.01|1166.41|0
1737967360000|2025-01-27 08:42:40|1169.69|1166.09|1169.69|1166.09|1169.69|1166.09|1169.48|1165.88|0
1737967370000|2025-01-27 08:42:50|1169.9|1166.3|1169.9|1166.3|1170.01|1166.41|1169.69|1166.09|0
1737967380000|2025-01-27 08:43:00|1170.54|1166.94|1169.48|1165.88|1170.54|1166.94|1169.48|1165.88|0
1737967390000|2025-01-27 08:43:10|1169.27|1165.67|1168.21|1164.61|1169.27|1165.67|1168.21|1164.61|0
1737967400000|2025-01-27 08:43:20|1167.99|1164.39|1167.78|1164.18|1168.21|1164.61|1167.78|1164.18|0
1737967410000|2025-01-27 08:43:30|1167.99|1164.39|1168.73|1165.13|1168.84|1165.24|1167.99|1164.39|0
1737967420000|2025-01-27 08:43:40|1167.36|1163.76|1168.84|1165.24|1168.84|1165.24|1167.36|1163.76|0
1737967430000|2025-01-27 08:43:50|1169.27|1165.67|1169.9|1166.3|1169.9|1166.3|1169.27|1165.67|0
1737967440000|2025-01-27 08:44:00|1170.12|1166.52|1170.33|1166.73|1170.33|1166.73|1169.69|1166.09|0
1737967450000|2025-01-27 08:44:10|1170.54|1166.94|1170.33|1166.73|1170.54|1166.94|1170.12|1166.52|0
1737967460000|2025-01-27 08:44:20|1169.69|1166.09|1169.06|1165.46|1169.69|1166.09|1169.06|1165.46|0
1737967470000|2025-01-27 08:44:30|1169.9|1166.3|1169.27|1165.67|1169.9|1166.3|1167.99|1164.39|0
1737967480000|2025-01-27 08:44:40|1169.48|1165.88|1169.48|1165.88|1169.58|1165.98|1169.48|1165.88|0
1737967490000|2025-01-27 08:44:50|1169.9|1166.3|1169.69|1166.09|1170.12|1166.52|1169.69|1166.09|0
1737967500000|2025-01-27 08:45:00|1169.37|1165.77|1169.37|1165.77|1169.37|1165.77|1169.06|1165.46|0
1737967510000|2025-01-27 08:45:10|1169.9|1166.3|1169.9|1166.3|1170.01|1166.41|1169.69|1166.09|0
1737967520000|2025-01-27 08:45:20|1170.12|1166.52|1170.54|1166.94|1170.96|1167.36|1170.12|1166.52|0
1737967530000|2025-01-27 08:45:30|1171.28|1167.68|1170.96|1167.36|1171.6|1168|1170.96|1167.36|0
1737967540000|2025-01-27 08:45:40|1170.75|1167.15|1170.96|1167.36|1171.18|1167.58|1170.75|1167.15|0
1737967550000|2025-01-27 08:45:50|1171.18|1167.58|1171.6|1168|1171.7|1168.1|1171.18|1167.58|0
1737967560000|2025-01-27 08:46:00|1171.81|1168.21|1172.45|1168.85|1172.66|1169.06|1171.81|1168.21|0
1737967570000|2025-01-27 08:46:10|1172.55|1168.95|1173.09|1169.49|1173.09|1169.49|1172.55|1168.95|0
1737967580000|2025-01-27 08:46:20|1172.88|1169.28|1172.88|1169.28|1173.09|1169.49|1172.88|1169.28|0
1737967590000|2025-01-27 08:46:30|1172.76|1169.16|1171.81|1168.21|1172.76|1169.16|1171.81|1168.21|0
1737967600000|2025-01-27 08:46:40|1172.24|1168.64|1171.18|1167.58|1172.24|1168.64|1170.96|1167.36|0
1737967610000|2025-01-27 08:46:50|1171.6|1168|1171.39|1167.79|1171.81|1168.21|1171.39|1167.79|0
1737967620000|2025-01-27 08:47:00|1171.81|1168.21|1172.24|1168.64|1172.24|1168.64|1171.81|1168.21|0
1737967630000|2025-01-27 08:47:10|1171.81|1168.21|1171.81|1168.21|1171.81|1168.21|1171.7|1168.1|0
1737967640000|2025-01-27 08:47:20|1172.03|1168.43|1172.66|1169.06|1172.66|1169.06|1172.03|1168.43|0
1737967650000|2025-01-27 08:47:30|1172.88|1169.28|1173.94|1170.34|1173.94|1170.34|1172.88|1169.28|0
1737967660000|2025-01-27 08:47:40|1174.36|1170.76|1174.15|1170.55|1174.36|1170.76|1174.15|1170.55|0
1737967670000|2025-01-27 08:47:50|1174.57|1170.97|1174.36|1170.76|1174.57|1170.97|1173.94|1170.34|0
1737967680000|2025-01-27 08:48:00|1173.72|1170.12|1173.72|1170.12|1173.72|1170.12|1173.61|1170.01|0
1737967690000|2025-01-27 08:48:10|1174.04|1170.44|1173.94|1170.34|1174.04|1170.44|1173.94|1170.34|0
1737967700000|2025-01-27 08:48:20|1174.04|1170.44|1174.25|1170.65|1174.25|1170.65|1174.04|1170.44|0
1737967710000|2025-01-27 08:48:30|1174.79|1171.19|1175.31|1171.71|1175.31|1171.71|1174.79|1171.19|0
1737967720000|2025-01-27 08:48:40|1175.42|1171.82|1175.42|1171.82|1175.42|1171.82|1175|1171.4|0
1737967730000|2025-01-27 08:48:50|1175.85|1172.25|1176.06|1172.46|1176.27|1172.67|1175.85|1172.25|0
1737967740000|2025-01-27 08:49:00|1175.95|1172.35|1176.59|1172.99|1176.59|1172.99|1175.95|1172.35|0
1737967750000|2025-01-27 08:49:10|1176.7|1173.1|1175.85|1172.25|1176.7|1173.1|1175.85|1172.25|0
1737967760000|2025-01-27 08:49:20|1175.64|1172.04|1174.79|1171.19|1175.64|1172.04|1174.79|1171.19|0
1737967770000|2025-01-27 08:49:30|1174.57|1170.97|1174.89|1171.29|1174.89|1171.29|1174.57|1170.97|0
1737967780000|2025-01-27 08:49:40|1175|1171.4|1174.15|1170.55|1175|1171.4|1174.15|1170.55|0
1737967790000|2025-01-27 08:49:50|1173.94|1170.34|1174.57|1170.97|1174.57|1170.97|1173.61|1170.01|0
1737967800000|2025-01-27 08:50:00|1174.15|1170.55|1175.53|1171.93|1175.64|1172.04|1174.15|1170.55|0
1737967810000|2025-01-27 08:50:10|1175.42|1171.82|1175.64|1172.04|1175.64|1172.04|1175.42|1171.82|0
1737967820000|2025-01-27 08:50:20|1175.53|1171.93|1175.64|1172.04|1175.64|1172.04|1175.53|1171.93|0
1737967830000|2025-01-27 08:50:30|1175.85|1172.25|1175.64|1172.04|1175.85|1172.25|1175.64|1172.04|0
1737967840000|2025-01-27 08:50:40|1175.85|1172.25|1175.74|1172.14|1175.85|1172.25|1175.64|1172.04|0
1737967850000|2025-01-27 08:50:50|1176.16|1172.56|1176.27|1172.67|1176.27|1172.67|1176.06|1172.46|0
1737967860000|2025-01-27 08:51:00|1176.06|1172.46|1175.42|1171.82|1176.06|1172.46|1175.42|1171.82|0
1737967870000|2025-01-27 08:51:10|1175.53|1171.93|1176.06|1172.46|1176.27|1172.67|1175.53|1171.93|0
1737967880000|2025-01-27 08:51:20|1176.16|1172.56|1176.16|1172.56|1176.16|1172.56|1175.95|1172.35|0
1737967890000|2025-01-27 08:51:30|1176.06|1172.46|1176.06|1172.46|1176.06|1172.46|1175.74|1172.14|0
1737967900000|2025-01-27 08:51:40|1175.95|1172.35|1176.06|1172.46|1176.7|1173.1|1175.95|1172.35|0
1737967910000|2025-01-27 08:51:50|1175.95|1172.35|1176.7|1173.1|1176.7|1173.1|1175.85|1172.25|0
1737967920000|2025-01-27 08:52:00|1176.91|1173.31|1177.34|1173.74|1177.34|1173.74|1176.91|1173.31|0
1737967930000|2025-01-27 08:52:10|1176.91|1173.31|1175.74|1172.14|1176.91|1173.31|1175.64|1172.04|0
1737967940000|2025-01-27 08:52:20|1175.42|1171.82|1176.16|1172.56|1176.16|1172.56|1175.42|1171.82|0
1737967950000|2025-01-27 08:52:30|1176.06|1172.46|1174.36|1170.76|1176.27|1172.67|1174.36|1170.76|0
1737967960000|2025-01-27 08:52:40|1173.72|1170.12|1174.15|1170.55|1174.15|1170.55|1173.72|1170.12|0
1737967970000|2025-01-27 08:52:50|1174.67|1171.07|1174.57|1170.97|1174.79|1171.19|1174.57|1170.97|0
1737967980000|2025-01-27 08:53:00|1174.67|1171.07|1175|1171.4|1175|1171.4|1174.67|1171.07|0
1737967990000|2025-01-27 08:53:10|1174.89|1171.29|1175.95|1172.35|1175.95|1172.35|1174.89|1171.29|0
1737968000000|2025-01-27 08:53:20|1175.21|1171.61|1175|1171.4|1175.21|1171.61|1175|1171.4|0
1737968010000|2025-01-27 08:53:30|1174.89|1171.29|1173.51|1169.91|1174.89|1171.29|1173.51|1169.91|0
1737968020000|2025-01-27 08:53:40|1173.72|1170.12|1174.36|1170.76|1174.36|1170.76|1173.72|1170.12|0
1737968030000|2025-01-27 08:53:50|1173.94|1170.34|1174.36|1170.76|1174.57|1170.97|1173.94|1170.34|0
1737968040000|2025-01-27 08:54:00|1174.57|1170.97|1175|1171.4|1175.1|1171.5|1174.57|1170.97|0
1737968050000|2025-01-27 08:54:10|1175.52|1171.92|1176.27|1172.67|1176.27|1172.67|1175.52|1171.92|0
1737968060000|2025-01-27 08:54:20|1176.16|1172.56|1176.06|1172.46|1176.16|1172.56|1176.06|1172.46|0
1737968070000|2025-01-27 08:54:30|1176.48|1172.88|1176.48|1172.88|1176.48|1172.88|1176.06|1172.46|0
1737968080000|2025-01-27 08:54:40|1176.7|1173.1|1176.7|1173.1|1176.91|1173.31|1176.7|1173.1|0
1737968090000|2025-01-27 08:54:50|1176.27|1172.67|1175.21|1171.61|1176.27|1172.67|1175.21|1171.61|0
1737968100000|2025-01-27 08:55:00|1175|1171.4|1175.42|1171.82|1175.42|1171.82|1175|1171.4|0
1737968110000|2025-01-27 08:55:10|1175.21|1171.61|1175.1|1171.5|1175.21|1171.61|1175.1|1171.5|0
1737968120000|2025-01-27 08:55:20|1175|1171.4|1175.52|1171.92|1175.52|1171.92|1175|1171.4|0
1737968130000|2025-01-27 08:55:30|1175.42|1171.82|1175.31|1171.71|1175.42|1171.82|1175.21|1171.61|0
1737968140000|2025-01-27 08:55:40|1175.21|1171.61|1175|1171.4|1175.31|1171.71|1175|1171.4|0
1737968150000|2025-01-27 08:55:50|1174.78|1171.18|1175.21|1171.61|1175.21|1171.61|1174.78|1171.18|0
1737968160000|2025-01-27 08:56:00|1175|1171.4|1174.46|1170.86|1175|1171.4|1174.25|1170.65|0
1737968170000|2025-01-27 08:56:10|1174.78|1171.18|1174.36|1170.76|1174.78|1171.18|1174.36|1170.76|0
1737968180000|2025-01-27 08:56:20|1174.57|1170.97|1174.57|1170.97|1174.57|1170.97|1174.36|1170.76|0
1737968190000|2025-01-27 08:56:30|1174.67|1171.07|1173.93|1170.33|1174.67|1171.07|1173.93|1170.33|0
1737968200000|2025-01-27 08:56:40|1174.36|1170.76|1173.09|1169.49|1174.36|1170.76|1173.09|1169.49|0
1737968210000|2025-01-27 08:56:50|1172.55|1168.95|1171.81|1168.21|1172.55|1168.95|1171.81|1168.21|0
1737968220000|2025-01-27 08:57:00|1172.24|1168.64|1171.6|1168|1172.24|1168.64|1171.17|1167.57|0
1737968230000|2025-01-27 08:57:10|1172.55|1168.95|1171.81|1168.21|1172.55|1168.95|1171.81|1168.21|0
1737968240000|2025-01-27 08:57:20|1172.02|1168.42|1172.24|1168.64|1172.24|1168.64|1172.02|1168.42|0
1737968250000|2025-01-27 08:57:30|1172.02|1168.42|1172.02|1168.42|1172.02|1168.42|1171.6|1168|0
1737968260000|2025-01-27 08:57:40|1172.24|1168.64|1172.45|1168.85|1172.45|1168.85|1171.81|1168.21|0
1737968270000|2025-01-27 08:57:50|1172.13|1168.53|1171.17|1167.57|1172.13|1168.53|1171.17|1167.57|0
1737968280000|2025-01-27 08:58:00|1171.28|1167.68|1172.02|1168.42|1172.02|1168.42|1171.28|1167.68|0
1737968290000|2025-01-27 08:58:10|1171.81|1168.21|1171.49|1167.89|1171.81|1168.21|1171.17|1167.57|0
1737968300000|2025-01-27 08:58:20|1171.6|1168|1170.75|1167.15|1171.6|1168|1170.64|1167.04|0
1737968310000|2025-01-27 08:58:30|1170.96|1167.36|1172.02|1168.42|1172.24|1168.64|1170.96|1167.36|0
1737968320000|2025-01-27 08:58:40|1172.12|1168.52|1172.24|1168.64|1172.24|1168.64|1172.12|1168.52|0
1737968330000|2025-01-27 08:58:50|1172.45|1168.85|1172.76|1169.16|1172.76|1169.16|1172.45|1168.85|0
1737968340000|2025-01-27 08:59:00|1173.51|1169.91|1173.93|1170.33|1173.93|1170.33|1173.51|1169.91|0
1737968350000|2025-01-27 08:59:10|1173.82|1170.22|1174.57|1170.97|1174.57|1170.97|1173.82|1170.22|0
1737968360000|2025-01-27 08:59:20|1173.93|1170.33|1173.82|1170.22|1173.93|1170.33|1173.72|1170.12|0
1737968370000|2025-01-27 08:59:30|1173.72|1170.12|1174.04|1170.44|1174.15|1170.55|1173.72|1170.12|0
1737968380000|2025-01-27 08:59:40|1174.15|1170.55|1175.1|1171.5|1175.1|1171.5|1174.15|1170.55|0
1737968390000|2025-01-27 08:59:50|1175.21|1171.61|1175.21|1171.61|1175.42|1171.82|1175.21|1171.61|0
1737968400000|2025-01-27 09:00:00|1174.78|1171.18|1175.42|1171.82|1175.42|1171.82|1174.78|1171.18|0
1737968410000|2025-01-27 09:00:10|1174.78|1171.18|1173.93|1170.33|1174.89|1171.29|1173.93|1170.33|0
1737968420000|2025-01-27 09:00:20|1173.82|1170.22|1173.72|1170.12|1173.82|1170.22|1173.08|1169.48|0
1737968430000|2025-01-27 09:00:30|1173.3|1169.7|1171.39|1167.79|1173.3|1169.7|1171.39|1167.79|0
1737968440000|2025-01-27 09:00:40|1171.17|1167.57|1169.9|1166.3|1171.17|1167.57|1169.9|1166.3|0
1737968450000|2025-01-27 09:00:50|1170|1166.4|1170.54|1166.94|1170.54|1166.94|1169.9|1166.3|0
1737968460000|2025-01-27 09:01:00|1170.32|1166.72|1171.81|1168.21|1171.81|1168.21|1170.32|1166.72|0
1737968470000|2025-01-27 09:01:10|1169.9|1166.3|1169.26|1165.66|1169.9|1166.3|1168.73|1165.13|0
1737968480000|2025-01-27 09:01:20|1170.43|1166.83|1171.39|1167.79|1171.39|1167.79|1170.43|1166.83|0
1737968490000|2025-01-27 09:01:30|1171.6|1168|1172.02|1168.42|1172.02|1168.42|1171.6|1168|0
1737968500000|2025-01-27 09:01:40|1171.81|1168.21|1172.66|1169.06|1172.66|1169.06|1171.81|1168.21|0
1737968510000|2025-01-27 09:01:50|1171.6|1168|1172.23|1168.63|1172.23|1168.63|1171.6|1168|0
1737968520000|2025-01-27 09:02:00|1172.02|1168.42|1171.81|1168.21|1172.23|1168.63|1171.81|1168.21|0
1737968530000|2025-01-27 09:02:10|1171.6|1168|1170.85|1167.25|1171.6|1168|1170.75|1167.15|0
1737968540000|2025-01-27 09:02:20|1170.75|1167.15|1171.49|1167.89|1171.81|1168.21|1170.75|1167.15|0
1737968550000|2025-01-27 09:02:30|1170.54|1166.94|1170.75|1167.15|1171.06|1167.46|1170.54|1166.94|0
1737968560000|2025-01-27 09:02:40|1170.96|1167.36|1170.43|1166.83|1171.17|1167.57|1170.43|1166.83|0
1737968570000|2025-01-27 09:02:50|1170.54|1166.94|1170.96|1167.36|1171.27|1167.67|1170.54|1166.94|0
1737968580000|2025-01-27 09:03:00|1170.11|1166.51|1169.48|1165.88|1170.32|1166.72|1169.48|1165.88|0
1737968590000|2025-01-27 09:03:10|1169.26|1165.66|1167.99|1164.39|1169.26|1165.66|1167.99|1164.39|0
1737968600000|2025-01-27 09:03:20|1167.78|1164.18|1167.57|1163.97|1167.78|1164.18|1167.57|1163.97|0
1737968610000|2025-01-27 09:03:30|1167.88|1164.28|1167.78|1164.18|1168.52|1164.92|1167.78|1164.18|0
1737968620000|2025-01-27 09:03:40|1168.2|1164.6|1168.63|1165.03|1168.63|1165.03|1167.99|1164.39|0
1737968630000|2025-01-27 09:03:50|1168.41|1164.81|1168.2|1164.6|1168.63|1165.03|1168.2|1164.6|0
1737968640000|2025-01-27 09:04:00|1168.41|1164.81|1167.78|1164.18|1168.41|1164.81|1167.78|1164.18|0
1737968650000|2025-01-27 09:04:10|1167.35|1163.75|1167.78|1164.18|1167.78|1164.18|1167.35|1163.75|0
1737968660000|2025-01-27 09:04:20|1167.35|1163.75|1169.69|1166.09|1169.9|1166.3|1167.35|1163.75|0
1737968670000|2025-01-27 09:04:30|1168.94|1165.34|1169.47|1165.87|1169.47|1165.87|1168.94|1165.34|0
1737968680000|2025-01-27 09:04:40|1169.26|1165.66|1169.26|1165.66|1169.47|1165.87|1169.26|1165.66|0
1737968690000|2025-01-27 09:04:50|1169.36|1165.76|1169.69|1166.09|1169.69|1166.09|1169.26|1165.66|0
1737968700000|2025-01-27 09:05:00|1169.9|1166.3|1169.26|1165.66|1169.9|1166.3|1169.05|1165.45|0
1737968710000|2025-01-27 09:05:10|1168.84|1165.24|1169.26|1165.66|1170.11|1166.51|1168.84|1165.24|0
1737968720000|2025-01-27 09:05:20|1169.79|1166.19|1169.47|1165.87|1169.9|1166.3|1169.47|1165.87|0
1737968730000|2025-01-27 09:05:30|1169.69|1166.09|1170.54|1166.94|1170.75|1167.15|1169.69|1166.09|0
1737968740000|2025-01-27 09:05:40|1170.75|1167.15|1170.54|1166.94|1170.96|1167.36|1170.54|1166.94|0
1737968750000|2025-01-27 09:05:50|1170.96|1167.36|1170.11|1166.51|1170.96|1167.36|1170|1166.4|0
1737968760000|2025-01-27 09:06:00|1170.32|1166.72|1170.11|1166.51|1170.32|1166.72|1170.11|1166.51|0
1737968770000|2025-01-27 09:06:10|1169.79|1166.19|1171.17|1167.57|1171.17|1167.57|1169.69|1166.09|0
1737968780000|2025-01-27 09:06:20|1171.6|1168|1172.87|1169.27|1172.87|1169.27|1171.6|1168|0
1737968790000|2025-01-27 09:06:30|1171.91|1168.31|1171.38|1167.78|1171.91|1168.31|1171.38|1167.78|0
1737968800000|2025-01-27 09:06:40|1171.6|1168|1171.6|1168|1171.81|1168.21|1171.6|1168|0
1737968810000|2025-01-27 09:06:50|1171.81|1168.21|1170.75|1167.15|1171.81|1168.21|1170.75|1167.15|0
1737968820000|2025-01-27 09:07:00|1170.11|1166.51|1170.96|1167.36|1170.96|1167.36|1170.11|1166.51|0
1737968830000|2025-01-27 09:07:10|1171.38|1167.78|1171.38|1167.78|1171.6|1168|1171.38|1167.78|0
1737968840000|2025-01-27 09:07:20|1171.49|1167.89|1171.6|1168|1171.6|1168|1171.38|1167.78|0
1737968850000|2025-01-27 09:07:30|1171.49|1167.89|1171.17|1167.57|1171.49|1167.89|1171.17|1167.57|0
1737968860000|2025-01-27 09:07:40|1170.75|1167.15|1171.38|1167.78|1171.49|1167.89|1170.75|1167.15|0
1737968870000|2025-01-27 09:07:50|1171.6|1168|1171.6|1168|1171.6|1168|1171.17|1167.57|0
1737968880000|2025-01-27 09:08:00|1170.96|1167.36|1169.9|1166.3|1170.96|1167.36|1169.9|1166.3|0
1737968890000|2025-01-27 09:08:10|1169.69|1166.09|1169.36|1165.76|1169.79|1166.19|1169.26|1165.66|0
1737968900000|2025-01-27 09:08:20|1169.69|1166.09|1170.85|1167.25|1170.85|1167.25|1169.69|1166.09|0
1737968910000|2025-01-27 09:08:30|1170.53|1166.93|1169.26|1165.66|1170.75|1167.15|1169.26|1165.66|0
1737968920000|2025-01-27 09:08:40|1169.05|1165.45|1169.05|1165.45|1169.05|1165.45|1169.05|1165.45|0
1737968930000|2025-01-27 09:08:50|1169.69|1166.09|1169.47|1165.87|1169.69|1166.09|1169.36|1165.76|0
1737968940000|2025-01-27 09:09:00|1170.32|1166.72|1169.05|1165.45|1170.32|1166.72|1169.05|1165.45|0
1737968950000|2025-01-27 09:09:10|1168.84|1165.24|1168.73|1165.13|1168.84|1165.24|1168.62|1165.02|0
1737968960000|2025-01-27 09:09:20|1169.05|1165.45|1169.05|1165.45|1169.05|1165.45|1168.62|1165.02|0
1737968970000|2025-01-27 09:09:30|1168.84|1165.24|1169.79|1166.19|1169.79|1166.19|1168.84|1165.24|0
1737968980000|2025-01-27 09:09:40|1169.47|1165.87|1169.9|1166.3|1169.9|1166.3|1169.47|1165.87|0
1737968990000|2025-01-27 09:09:50|1170.32|1166.72|1170.75|1167.15|1170.75|1167.15|1170.32|1166.72|0
1737969000000|2025-01-27 09:10:00|1170.96|1167.36|1171.38|1167.78|1171.38|1167.78|1170.96|1167.36|0
1737969010000|2025-01-27 09:10:10|1171.7|1168.1|1171.06|1167.46|1171.7|1168.1|1171.06|1167.46|0
1737969020000|2025-01-27 09:10:20|1170.75|1167.15|1170.11|1166.51|1170.75|1167.15|1169.9|1166.3|0
1737969030000|2025-01-27 09:10:30|1170|1166.4|1170.42|1166.82|1170.42|1166.82|1169.9|1166.3|0
1737969040000|2025-01-27 09:10:40|1170.75|1167.15|1170.75|1167.15|1170.75|1167.15|1170.53|1166.93|0
1737969050000|2025-01-27 09:10:50|1171.17|1167.57|1171.38|1167.78|1171.38|1167.78|1171.17|1167.57|0
1737969060000|2025-01-27 09:11:00|1171.49|1167.89|1171.91|1168.31|1171.91|1168.31|1171.38|1167.78|0
1737969070000|2025-01-27 09:11:10|1171.81|1168.21|1172.02|1168.42|1172.02|1168.42|1171.81|1168.21|0
1737969080000|2025-01-27 09:11:20|1172.23|1168.63|1172.66|1169.06|1172.87|1169.27|1172.23|1168.63|0
1737969090000|2025-01-27 09:11:30|1172.44|1168.84|1172.66|1169.06|1172.66|1169.06|1172.23|1168.63|0
1737969100000|2025-01-27 09:11:40|1172.55|1168.95|1172.66|1169.06|1172.87|1169.27|1172.55|1168.95|0
1737969110000|2025-01-27 09:11:50|1173.08|1169.48|1173.29|1169.69|1173.29|1169.69|1173.08|1169.48|0
1737969120000|2025-01-27 09:12:00|1173.08|1169.48|1173.72|1170.12|1173.93|1170.33|1173.08|1169.48|0
1737969130000|2025-01-27 09:12:10|1173.82|1170.22|1172.97|1169.37|1173.93|1170.33|1172.97|1169.37|0
1737969140000|2025-01-27 09:12:20|1173.51|1169.91|1173.51|1169.91|1173.51|1169.91|1173.08|1169.48|0
1737969150000|2025-01-27 09:12:30|1173.93|1170.33|1174.36|1170.76|1174.36|1170.76|1173.93|1170.33|0
1737969160000|2025-01-27 09:12:40|1174.14|1170.54|1173.08|1169.48|1174.14|1170.54|1173.08|1169.48|0
1737969170000|2025-01-27 09:12:50|1172.66|1169.06|1173.08|1169.48|1173.08|1169.48|1172.66|1169.06|0
1737969180000|2025-01-27 09:13:00|1172.87|1169.27|1172.02|1168.42|1172.87|1169.27|1171.59|1167.99|0
1737969190000|2025-01-27 09:13:10|1171.81|1168.21|1172.12|1168.52|1172.12|1168.52|1171.81|1168.21|0
1737969200000|2025-01-27 09:13:20|1172.02|1168.42|1172.44|1168.84|1172.66|1169.06|1172.02|1168.42|0
1737969210000|2025-01-27 09:13:30|1172.66|1169.06|1172.87|1169.27|1172.87|1169.27|1172.66|1169.06|0
1737969220000|2025-01-27 09:13:40|1172.55|1168.95|1171.81|1168.21|1172.55|1168.95|1171.81|1168.21|0
1737969230000|2025-01-27 09:13:50|1171.59|1167.99|1170.32|1166.72|1171.59|1167.99|1170.32|1166.72|0
1737969240000|2025-01-27 09:14:00|1169.68|1166.08|1169.9|1166.3|1170.11|1166.51|1169.68|1166.08|0
1737969250000|2025-01-27 09:14:10|1169.68|1166.08|1169.68|1166.08|1169.68|1166.08|1169.68|1166.08|0
1737969260000|2025-01-27 09:14:20|1169.9|1166.3|1170.11|1166.51|1170.11|1166.51|1169.9|1166.3|0
1737969270000|2025-01-27 09:14:30|1169.68|1166.08|1169.9|1166.3|1169.9|1166.3|1169.68|1166.08|0
1737969280000|2025-01-27 09:14:40|1170.11|1166.51|1169.9|1166.3|1170.11|1166.51|1169.9|1166.3|0
1737969290000|2025-01-27 09:14:50|1170.11|1166.51|1169.9|1166.3|1170.11|1166.51|1169.9|1166.3|0
1737969300000|2025-01-27 09:15:00|1170|1166.4|1170.11|1166.51|1170.32|1166.72|1170|1166.4|0
1737969310000|2025-01-27 09:15:10|1169.9|1166.3|1169.68|1166.08|1169.9|1166.3|1169.68|1166.08|0
1737969320000|2025-01-27 09:15:20|1170.11|1166.51|1170.32|1166.72|1170.32|1166.72|1169.9|1166.3|0
1737969330000|2025-01-27 09:15:30|1170.53|1166.93|1171.48|1167.88|1171.48|1167.88|1170.53|1166.93|0
1737969340000|2025-01-27 09:15:40|1172.02|1168.42|1172.44|1168.84|1172.44|1168.84|1172.02|1168.42|0
1737969350000|2025-01-27 09:15:50|1172.23|1168.63|1172.87|1169.27|1172.87|1169.27|1172.23|1168.63|0
1737969360000|2025-01-27 09:16:00|1172.66|1169.06|1173.29|1169.69|1173.29|1169.69|1172.66|1169.06|0
1737969370000|2025-01-27 09:16:10|1172.66|1169.06|1172.02|1168.42|1172.66|1169.06|1172.02|1168.42|0
1737969380000|2025-01-27 09:16:20|1172.23|1168.63|1173.29|1169.69|1173.29|1169.69|1172.23|1168.63|0
1737969390000|2025-01-27 09:16:30|1172.87|1169.27|1173.51|1169.91|1173.51|1169.91|1172.87|1169.27|0
1737969400000|2025-01-27 09:16:40|1173.29|1169.69|1173.39|1169.79|1173.51|1169.91|1173.29|1169.69|0
1737969410000|2025-01-27 09:16:50|1173.08|1169.48|1172.87|1169.27|1173.29|1169.69|1172.87|1169.27|0
1737969420000|2025-01-27 09:17:00|1172.02|1168.42|1172.23|1168.63|1172.23|1168.63|1172.02|1168.42|0
1737969430000|2025-01-27 09:17:10|1172.33|1168.73|1171.81|1168.21|1172.33|1168.73|1171.81|1168.21|0
1737969440000|2025-01-27 09:17:20|1171.38|1167.78|1170.96|1167.36|1171.38|1167.78|1170.96|1167.36|0
1737969450000|2025-01-27 09:17:30|1171.17|1167.57|1171.27|1167.67|1171.27|1167.67|1171.06|1167.46|0
1737969460000|2025-01-27 09:17:40|1170.53|1166.93|1170.74|1167.14|1170.74|1167.14|1170.53|1166.93|0
1737969470000|2025-01-27 09:17:50|1170.53|1166.93|1170|1166.4|1170.53|1166.93|1170|1166.4|0
1737969480000|2025-01-27 09:18:00|1170.11|1166.51|1169.36|1165.76|1170.11|1166.51|1169.36|1165.76|0
1737969490000|2025-01-27 09:18:10|1169.68|1166.08|1170.11|1166.51|1170.11|1166.51|1169.68|1166.08|0
1737969500000|2025-01-27 09:18:20|1170.53|1166.93|1170.53|1166.93|1170.53|1166.93|1170.32|1166.72|0
1737969510000|2025-01-27 09:18:30|1170.32|1166.72|1169.9|1166.3|1170.32|1166.72|1169.68|1166.08|0
1737969520000|2025-01-27 09:18:40|1170.11|1166.51|1170.11|1166.51|1170.11|1166.51|1169.68|1166.08|0
1737969530000|2025-01-27 09:18:50|1170.32|1166.72|1170.21|1166.61|1170.53|1166.93|1170.21|1166.61|0
1737969540000|2025-01-27 09:19:00|1170.11|1166.51|1170.11|1166.51|1170.32|1166.72|1170.11|1166.51|0
1737969550000|2025-01-27 09:19:10|1170|1166.4|1170.11|1166.51|1170.11|1166.51|1170|1166.4|0
1737969560000|2025-01-27 09:19:20|1170|1166.4|1169.9|1166.3|1170.11|1166.51|1169.9|1166.3|0
1737969570000|2025-01-27 09:19:30|1169.68|1166.08|1169.9|1166.3|1170.11|1166.51|1169.68|1166.08|0
1737969580000|2025-01-27 09:19:40|1169.47|1165.87|1169.57|1165.97|1169.57|1165.97|1169.47|1165.87|0
1737969590000|2025-01-27 09:19:50|1169.47|1165.87|1169.26|1165.66|1169.68|1166.08|1169.26|1165.66|0
1737969600000|2025-01-27 09:20:00|1169.9|1166.3|1170.11|1166.51|1170.53|1166.93|1169.68|1166.08|0
1737969610000|2025-01-27 09:20:10|1170.32|1166.72|1170.53|1166.93|1170.53|1166.93|1170.21|1166.61|0
1737969620000|2025-01-27 09:20:20|1171.17|1167.57|1170.96|1167.36|1171.17|1167.57|1170.74|1167.14|0
1737969630000|2025-01-27 09:20:30|1171.17|1167.57|1171.38|1167.78|1171.38|1167.78|1171.17|1167.57|0
1737969640000|2025-01-27 09:20:40|1170.74|1167.14|1170.74|1167.14|1170.96|1167.36|1170.74|1167.14|0
1737969650000|2025-01-27 09:20:50|1170.96|1167.36|1170.74|1167.14|1170.96|1167.36|1170.74|1167.14|0
1737969660000|2025-01-27 09:21:00|1170.42|1166.82|1169.68|1166.08|1170.42|1166.82|1169.68|1166.08|0
1737969670000|2025-01-27 09:21:10|1169.47|1165.87|1169.89|1166.29|1169.89|1166.29|1169.47|1165.87|0
1737969680000|2025-01-27 09:21:20|1169.68|1166.08|1169.89|1166.29|1169.89|1166.29|1169.68|1166.08|0
1737969690000|2025-01-27 09:21:30|1170.32|1166.72|1169.78|1166.18|1170.53|1166.93|1169.78|1166.18|0
1737969700000|2025-01-27 09:21:40|1170.11|1166.51|1170.11|1166.51|1170.32|1166.72|1170.11|1166.51|0
1737969710000|2025-01-27 09:21:50|1170.32|1166.72|1170.32|1166.72|1170.53|1166.93|1170.32|1166.72|0
1737969720000|2025-01-27 09:22:00|1170.11|1166.51|1170.32|1166.72|1170.32|1166.72|1170.11|1166.51|0
1737969730000|2025-01-27 09:22:10|1170.11|1166.51|1170.11|1166.51|1170.32|1166.72|1170.11|1166.51|0
1737969740000|2025-01-27 09:22:20|1170.32|1166.72|1170.53|1166.93|1170.53|1166.93|1170|1166.4|0
1737969750000|2025-01-27 09:22:30|1170.21|1166.61|1170.21|1166.61|1170.21|1166.61|1170.11|1166.51|0
1737969760000|2025-01-27 09:22:40|1170.32|1166.72|1170.96|1167.36|1170.96|1167.36|1170.32|1166.72|0
1737969770000|2025-01-27 09:22:50|1170.74|1167.14|1171.17|1167.57|1171.17|1167.57|1170.53|1166.93|0
1737969780000|2025-01-27 09:23:00|1171.48|1167.88|1172.65|1169.05|1172.65|1169.05|1171.38|1167.78|0
1737969790000|2025-01-27 09:23:10|1173.18|1169.58|1173.72|1170.12|1173.72|1170.12|1173.18|1169.58|0
1737969800000|2025-01-27 09:23:20|1173.29|1169.69|1172.87|1169.27|1173.29|1169.69|1172.65|1169.05|0
1737969810000|2025-01-27 09:23:30|1173.08|1169.48|1173.72|1170.12|1173.93|1170.33|1173.08|1169.48|0
1737969820000|2025-01-27 09:23:40|1173.93|1170.33|1174.14|1170.54|1174.14|1170.54|1173.93|1170.33|0
1737969830000|2025-01-27 09:23:50|1174.35|1170.75|1174.14|1170.54|1174.35|1170.75|1173.93|1170.33|0
1737969840000|2025-01-27 09:24:00|1174.35|1170.75|1174.14|1170.54|1174.57|1170.97|1173.93|1170.33|0
1737969850000|2025-01-27 09:24:10|1174.35|1170.75|1174.35|1170.75|1174.45|1170.85|1174.35|1170.75|0
1737969860000|2025-01-27 09:24:20|1174.14|1170.54|1174.14|1170.54|1174.35|1170.75|1174.14|1170.54|0
1737969870000|2025-01-27 09:24:30|1173.93|1170.33|1174.24|1170.64|1174.35|1170.75|1173.93|1170.33|0
1737969880000|2025-01-27 09:24:40|1174.14|1170.54|1173.72|1170.12|1174.14|1170.54|1173.5|1169.9|0
1737969890000|2025-01-27 09:24:50|1173.01|1169.41|1173.01|1169.41|1173.01|1169.41|1172.8|1169.2|0
1737969900000|2025-01-27 09:25:00|1173.44|1169.84|1173.01|1169.41|1173.44|1169.84|1173.01|1169.41|0
1737969910000|2025-01-27 09:25:10|1173.22|1169.62|1172.8|1169.2|1173.22|1169.62|1172.8|1169.2|0
1737969920000|2025-01-27 09:25:20|1172.9|1169.3|1173.44|1169.84|1173.44|1169.84|1172.9|1169.3|0
1737969930000|2025-01-27 09:25:30|1173.54|1169.94|1173.75|1170.15|1174.07|1170.47|1173.54|1169.94|0
1737969940000|2025-01-27 09:25:40|1174.07|1170.47|1174.07|1170.47|1174.07|1170.47|1173.86|1170.26|0
1737969950000|2025-01-27 09:25:50|1174.29|1170.69|1174.71|1171.11|1174.71|1171.11|1174.29|1170.69|0
1737969960000|2025-01-27 09:26:00|1175.14|1171.54|1174.5|1170.9|1175.14|1171.54|1174.5|1170.9|0
1737969970000|2025-01-27 09:26:10|1174.92|1171.32|1174.71|1171.11|1174.92|1171.32|1174.71|1171.11|0
1737969980000|2025-01-27 09:26:20|1174.29|1170.69|1174.07|1170.47|1174.29|1170.69|1173.86|1170.26|0
1737969990000|2025-01-27 09:26:30|1174.29|1170.69|1174.92|1171.32|1174.92|1171.32|1174.29|1170.69|0
1737970000000|2025-01-27 09:26:40|1174.71|1171.11|1174.39|1170.79|1174.71|1171.11|1174.39|1170.79|0
1737970010000|2025-01-27 09:26:50|1174.71|1171.11|1174.6|1171|1174.81|1171.21|1174.39|1170.79|0
1737970020000|2025-01-27 09:27:00|1174.71|1171.11|1173.44|1169.84|1174.71|1171.11|1173.44|1169.84|0
1737970030000|2025-01-27 09:27:10|1173.01|1169.41|1173.01|1169.41|1173.01|1169.41|1172.9|1169.3|0
1737970040000|2025-01-27 09:27:20|1172.9|1169.3|1173.11|1169.51|1173.11|1169.51|1172.9|1169.3|0
1737970050000|2025-01-27 09:27:30|1172.8|1169.2|1172.8|1169.2|1173.01|1169.41|1172.8|1169.2|0
1737970060000|2025-01-27 09:27:40|1172.37|1168.77|1172.05|1168.45|1172.37|1168.77|1172.05|1168.45|0
1737970070000|2025-01-27 09:27:50|1172.37|1168.77|1171.95|1168.35|1172.37|1168.77|1171.95|1168.35|0
1737970080000|2025-01-27 09:28:00|1172.37|1168.77|1172.16|1168.56|1172.37|1168.77|1172.16|1168.56|0
1737970090000|2025-01-27 09:28:10|1171.74|1168.14|1171.52|1167.92|1172.16|1168.56|1171.52|1167.92|0
1737970100000|2025-01-27 09:28:20|1171.63|1168.03|1171.52|1167.92|1171.63|1168.03|1171.52|1167.92|0
1737970110000|2025-01-27 09:28:30|1171.74|1168.14|1172.16|1168.56|1172.37|1168.77|1171.74|1168.14|0
1737970120000|2025-01-27 09:28:40|1172.48|1168.88|1172.16|1168.56|1172.48|1168.88|1172.16|1168.56|0
1737970130000|2025-01-27 09:28:50|1172.48|1168.88|1172.59|1168.99|1172.59|1168.99|1172.48|1168.88|0
1737970140000|2025-01-27 09:29:00|1172.48|1168.88|1171.74|1168.14|1172.48|1168.88|1171.74|1168.14|0
1737970150000|2025-01-27 09:29:10|1171.52|1167.92|1171.52|1167.92|1171.63|1168.03|1171.52|1167.92|0
1737970160000|2025-01-27 09:29:20|1171.74|1168.14|1171.95|1168.35|1171.95|1168.35|1171.52|1167.92|0
1737970170000|2025-01-27 09:29:30|1172.05|1168.45|1171.52|1167.92|1172.05|1168.45|1171.52|1167.92|0
1737970180000|2025-01-27 09:29:40|1171.31|1167.71|1171.52|1167.92|1171.52|1167.92|1171.1|1167.5|0
1737970190000|2025-01-27 09:29:50|1171.2|1167.6|1170.04|1166.44|1171.2|1167.6|1170.04|1166.44|0
1737970200000|2025-01-27 09:30:00|1169.83|1166.23|1169.5|1165.9|1169.93|1166.33|1169.5|1165.9|0
1737970210000|2025-01-27 09:30:10|1169.19|1165.59|1169.19|1165.59|1169.4|1165.8|1169.19|1165.59|0
1737970220000|2025-01-27 09:30:20|1168.98|1165.38|1168.98|1165.38|1169.19|1165.59|1168.98|1165.38|0
1737970230000|2025-01-27 09:30:30|1168.76|1165.16|1168.98|1165.38|1169.19|1165.59|1168.76|1165.16|0
1737970240000|2025-01-27 09:30:40|1168.76|1165.16|1168.87|1165.27|1169.19|1165.59|1168.76|1165.16|0
1737970250000|2025-01-27 09:30:50|1168.98|1165.38|1170.04|1166.44|1170.04|1166.44|1168.98|1165.38|0
1737970260000|2025-01-27 09:31:00|1170.14|1166.54|1170.25|1166.65|1170.67|1167.07|1170.14|1166.54|0
1737970270000|2025-01-27 09:31:10|1170.46|1166.86|1169.4|1165.8|1170.46|1166.86|1169.4|1165.8|0
1737970280000|2025-01-27 09:31:20|1169.71|1166.11|1169.19|1165.59|1169.71|1166.11|1169.19|1165.59|0
1737970290000|2025-01-27 09:31:30|1168.76|1165.16|1168.98|1165.38|1169.19|1165.59|1168.76|1165.16|0
1737970300000|2025-01-27 09:31:40|1168.76|1165.16|1168.76|1165.16|1168.76|1165.16|1168.76|1165.16|0
1737970310000|2025-01-27 09:31:50|1168.55|1164.95|1169.4|1165.8|1169.4|1165.8|1168.55|1164.95|0
1737970320000|2025-01-27 09:32:00|1169.19|1165.59|1169.4|1165.8|1169.82|1166.22|1169.19|1165.59|0
1737970330000|2025-01-27 09:32:10|1169.61|1166.01|1169.4|1165.8|1169.61|1166.01|1169.4|1165.8|0
1737970340000|2025-01-27 09:32:20|1170.04|1166.44|1170.25|1166.65|1170.25|1166.65|1170.04|1166.44|0
1737970350000|2025-01-27 09:32:30|1170.04|1166.44|1169.71|1166.11|1170.04|1166.44|1169.71|1166.11|0
1737970360000|2025-01-27 09:32:40|1169.82|1166.22|1170.25|1166.65|1170.25|1166.65|1169.82|1166.22|0
1737970370000|2025-01-27 09:32:50|1170.46|1166.86|1170.67|1167.07|1170.89|1167.29|1170.46|1166.86|0
1737970380000|2025-01-27 09:33:00|1170.89|1167.29|1171.52|1167.92|1171.74|1168.14|1170.89|1167.29|0
1737970390000|2025-01-27 09:33:10|1171.95|1168.35|1172.59|1168.99|1172.59|1168.99|1171.95|1168.35|0
1737970400000|2025-01-27 09:33:20|1173.22|1169.62|1173.44|1169.84|1173.44|1169.84|1173.22|1169.62|0
1737970410000|2025-01-27 09:33:30|1173.01|1169.41|1173.22|1169.62|1173.22|1169.62|1173.01|1169.41|0
1737970420000|2025-01-27 09:33:40|1173.32|1169.72|1172.59|1168.99|1173.32|1169.72|1172.59|1168.99|0
1737970430000|2025-01-27 09:33:50|1173.01|1169.41|1172.8|1169.2|1173.01|1169.41|1172.8|1169.2|0
1737970440000|2025-01-27 09:34:00|1173.11|1169.51|1173.86|1170.26|1173.96|1170.36|1173.11|1169.51|0
1737970450000|2025-01-27 09:34:10|1174.07|1170.47|1173.86|1170.26|1174.07|1170.47|1173.86|1170.26|0
1737970460000|2025-01-27 09:34:20|1173.65|1170.05|1173.22|1169.62|1173.65|1170.05|1173.22|1169.62|0
1737970470000|2025-01-27 09:34:30|1172.8|1169.2|1171.74|1168.14|1172.8|1169.2|1171.52|1167.92|0
1737970480000|2025-01-27 09:34:40|1171.52|1167.92|1171.62|1168.02|1171.74|1168.14|1171.52|1167.92|0
1737970490000|2025-01-27 09:34:50|1171.31|1167.71|1171.31|1167.71|1171.52|1167.92|1171.31|1167.71|0
1737970500000|2025-01-27 09:35:00|1171.2|1167.6|1171.84|1168.24|1171.84|1168.24|1171.2|1167.6|0
1737970510000|2025-01-27 09:35:10|1170.99|1167.39|1170.99|1167.39|1171.1|1167.5|1170.89|1167.29|0
1737970520000|2025-01-27 09:35:20|1170.67|1167.07|1170.67|1167.07|1170.67|1167.07|1170.56|1166.96|0
1737970530000|2025-01-27 09:35:30|1171.1|1167.5|1170.46|1166.86|1171.1|1167.5|1170.35|1166.75|0
1737970540000|2025-01-27 09:35:40|1170.56|1166.96|1170.99|1167.39|1170.99|1167.39|1170.56|1166.96|0
1737970550000|2025-01-27 09:35:50|1171.1|1167.5|1170.89|1167.29|1171.1|1167.5|1170.78|1167.18|0
1737970560000|2025-01-27 09:36:00|1171.1|1167.5|1171.41|1167.81|1171.41|1167.81|1171.1|1167.5|0
1737970570000|2025-01-27 09:36:10|1171.52|1167.92|1171.2|1167.6|1171.52|1167.92|1171.1|1167.5|0
1737970580000|2025-01-27 09:36:20|1171.31|1167.71|1171.1|1167.5|1171.52|1167.92|1171.1|1167.5|0
1737970590000|2025-01-27 09:36:30|1171.41|1167.81|1171.95|1168.35|1171.95|1168.35|1171.41|1167.81|0
1737970600000|2025-01-27 09:36:40|1172.16|1168.56|1172.16|1168.56|1172.8|1169.2|1172.16|1168.56|0
1737970610000|2025-01-27 09:36:50|1172.37|1168.77|1172.8|1169.2|1173.22|1169.62|1172.37|1168.77|0
1737970620000|2025-01-27 09:37:00|1172.9|1169.3|1173.22|1169.62|1173.22|1169.62|1172.9|1169.3|0
1737970630000|2025-01-27 09:37:10|1173.01|1169.41|1173.01|1169.41|1173.22|1169.62|1173.01|1169.41|0
1737970640000|2025-01-27 09:37:20|1173.32|1169.72|1173.43|1169.83|1173.43|1169.83|1173.22|1169.62|0
1737970650000|2025-01-27 09:37:30|1173.22|1169.62|1173.54|1169.94|1173.54|1169.94|1173.22|1169.62|0
1737970660000|2025-01-27 09:37:40|1173.65|1170.05|1174.07|1170.47|1174.07|1170.47|1173.65|1170.05|0
1737970670000|2025-01-27 09:37:50|1173.96|1170.36|1174.71|1171.11|1174.92|1171.32|1173.96|1170.36|0
1737970680000|2025-01-27 09:38:00|1174.81|1171.21|1174.39|1170.79|1174.92|1171.32|1174.39|1170.79|0
1737970690000|2025-01-27 09:38:10|1174.07|1170.47|1174.07|1170.47|1174.28|1170.68|1174.07|1170.47|0
1737970700000|2025-01-27 09:38:20|1174.28|1170.68|1173.86|1170.26|1174.28|1170.68|1173.86|1170.26|0
1737970710000|2025-01-27 09:38:30|1173.75|1170.15|1173.43|1169.83|1173.75|1170.15|1173.43|1169.83|0
1737970720000|2025-01-27 09:38:40|1173.22|1169.62|1174.28|1170.68|1174.28|1170.68|1173.22|1169.62|0
1737970730000|2025-01-27 09:38:50|1174.5|1170.9|1174.28|1170.68|1174.5|1170.9|1174.28|1170.68|0
1737970740000|2025-01-27 09:39:00|1174.71|1171.11|1174.92|1171.32|1174.92|1171.32|1174.71|1171.11|0
1737970750000|2025-01-27 09:39:10|1174.81|1171.21|1174.92|1171.32|1174.92|1171.32|1174.71|1171.11|0
1737970760000|2025-01-27 09:39:20|1174.71|1171.11|1174.71|1171.11|1174.71|1171.11|1174.71|1171.11|0
1737970770000|2025-01-27 09:39:30|1174.92|1171.32|1174.5|1170.9|1174.92|1171.32|1174.5|1170.9|0
1737970780000|2025-01-27 09:39:40|1174.71|1171.11|1175.24|1171.64|1175.24|1171.64|1174.71|1171.11|0
1737970790000|2025-01-27 09:39:50|1175.13|1171.53|1175.77|1172.17|1175.77|1172.17|1175.13|1171.53|0
1737970800000|2025-01-27 09:40:00|1175.35|1171.75|1176.84|1173.24|1176.84|1173.24|1175.35|1171.75|0
1737970810000|2025-01-27 09:40:10|1177.47|1173.87|1177.47|1173.87|1177.69|1174.09|1177.47|1173.87|0
1737970820000|2025-01-27 09:40:20|1177.69|1174.09|1177.26|1173.66|1177.69|1174.09|1177.26|1173.66|0
1737970830000|2025-01-27 09:40:30|1177.05|1173.45|1176.84|1173.24|1177.05|1173.45|1176.84|1173.24|0
1737970840000|2025-01-27 09:40:40|1175.98|1172.38|1175.56|1171.96|1176.41|1172.81|1175.56|1171.96|0
1737970850000|2025-01-27 09:40:50|1175.13|1171.53|1175.56|1171.96|1175.56|1171.96|1175.13|1171.53|0
1737970860000|2025-01-27 09:41:00|1175.35|1171.75|1176.2|1172.6|1176.2|1172.6|1175.35|1171.75|0
1737970870000|2025-01-27 09:41:10|1176.09|1172.49|1175.77|1172.17|1176.09|1172.49|1175.77|1172.17|0
1737970880000|2025-01-27 09:41:20|1175.56|1171.96|1174.92|1171.32|1175.56|1171.96|1174.71|1171.11|0
1737970890000|2025-01-27 09:41:30|1174.71|1171.11|1175.13|1171.53|1175.13|1171.53|1174.71|1171.11|0
1737970900000|2025-01-27 09:41:40|1175.35|1171.75|1175.13|1171.53|1175.35|1171.75|1174.92|1171.32|0
1737970910000|2025-01-27 09:41:50|1174.92|1171.32|1175.02|1171.42|1175.13|1171.53|1174.92|1171.32|0
1737970920000|2025-01-27 09:42:00|1175.13|1171.53|1175.35|1171.75|1175.35|1171.75|1175.13|1171.53|0
1737970930000|2025-01-27 09:42:10|1175.13|1171.53|1175.98|1172.38|1175.98|1172.38|1175.13|1171.53|0
1737970940000|2025-01-27 09:42:20|1175.77|1172.17|1175.56|1171.96|1175.77|1172.17|1175.56|1171.96|0
1737970950000|2025-01-27 09:42:30|1175.13|1171.53|1175.13|1171.53|1175.13|1171.53|1174.92|1171.32|0
1737970960000|2025-01-27 09:42:40|1174.92|1171.32|1174.92|1171.32|1174.92|1171.32|1174.71|1171.11|0
1737970970000|2025-01-27 09:42:50|1174.81|1171.21|1175.13|1171.53|1175.13|1171.53|1174.5|1170.9|0
1737970980000|2025-01-27 09:43:00|1175.35|1171.75|1175.35|1171.75|1175.35|1171.75|1175.13|1171.53|0
1737970990000|2025-01-27 09:43:10|1175.13|1171.53|1174.92|1171.32|1175.13|1171.53|1174.92|1171.32|0
1737971000000|2025-01-27 09:43:20|1174.5|1170.9|1174.28|1170.68|1174.5|1170.9|1174.28|1170.68|0
1737971010000|2025-01-27 09:43:30|1174.5|1170.9|1174.39|1170.79|1174.5|1170.9|1174.39|1170.79|0
1737971020000|2025-01-27 09:43:40|1174.07|1170.47|1174.07|1170.47|1174.07|1170.47|1173.65|1170.05|0
1737971030000|2025-01-27 09:43:50|1174.28|1170.68|1174.28|1170.68|1174.28|1170.68|1173.65|1170.05|0
1737971040000|2025-01-27 09:44:00|1174.17|1170.57|1174.07|1170.47|1174.17|1170.57|1174.07|1170.47|0
1737971050000|2025-01-27 09:44:10|1174.5|1170.9|1173.86|1170.26|1174.5|1170.9|1173.86|1170.26|0
1737971060000|2025-01-27 09:44:20|1173.75|1170.15|1173.65|1170.05|1173.75|1170.15|1173.43|1169.83|0
1737971070000|2025-01-27 09:44:30|1173.43|1169.83|1173.65|1170.05|1173.65|1170.05|1173.43|1169.83|0
1737971080000|2025-01-27 09:44:40|1173.53|1169.93|1173.22|1169.62|1173.53|1169.93|1173.22|1169.62|0
1737971090000|2025-01-27 09:44:50|1173.32|1169.72|1173.43|1169.83|1173.53|1169.93|1173.32|1169.72|0
1737971100000|2025-01-27 09:45:00|1173.22|1169.62|1173.43|1169.83|1173.43|1169.83|1173.01|1169.41|0
1737971110000|2025-01-27 09:45:10|1173.65|1170.05|1173.65|1170.05|1173.65|1170.05|1173.43|1169.83|0
1737971120000|2025-01-27 09:45:20|1173.43|1169.83|1173.53|1169.93|1173.64|1170.04|1173.43|1169.83|0
1737971130000|2025-01-27 09:45:30|1173.43|1169.83|1173.64|1170.04|1173.64|1170.04|1173.43|1169.83|0
1737971140000|2025-01-27 09:45:40|1173.86|1170.26|1172.58|1168.98|1173.86|1170.26|1172.58|1168.98|0
1737971150000|2025-01-27 09:45:50|1172.16|1168.56|1172.16|1168.56|1172.16|1168.56|1171.95|1168.35|0
1737971160000|2025-01-27 09:46:00|1171.73|1168.13|1171.52|1167.92|1171.95|1168.35|1171.52|1167.92|0
1737971170000|2025-01-27 09:46:10|1171.31|1167.71|1170.88|1167.28|1171.52|1167.92|1170.88|1167.28|0
1737971180000|2025-01-27 09:46:20|1170.77|1167.17|1171.52|1167.92|1171.52|1167.92|1170.77|1167.17|0
1737971190000|2025-01-27 09:46:30|1171.31|1167.71|1170.98|1167.38|1171.31|1167.71|1170.88|1167.28|0
1737971200000|2025-01-27 09:46:40|1170.46|1166.86|1170.03|1166.43|1170.46|1166.86|1170.03|1166.43|0
1737971210000|2025-01-27 09:46:50|1170.25|1166.65|1170.35|1166.75|1170.35|1166.75|1170.25|1166.65|0
1737971220000|2025-01-27 09:47:00|1170.46|1166.86|1170.46|1166.86|1170.46|1166.86|1170.35|1166.75|0
1737971230000|2025-01-27 09:47:10|1170.67|1167.07|1169.92|1166.32|1170.67|1167.07|1169.92|1166.32|0
1737971240000|2025-01-27 09:47:20|1170.03|1166.43|1169.18|1165.58|1170.03|1166.43|1168.97|1165.37|0
1737971250000|2025-01-27 09:47:30|1169.4|1165.8|1169.61|1166.01|1169.61|1166.01|1169.4|1165.8|0
1737971260000|2025-01-27 09:47:40|1169.4|1165.8|1168.76|1165.16|1169.4|1165.8|1168.76|1165.16|0
1737971270000|2025-01-27 09:47:50|1169.18|1165.58|1169.07|1165.47|1169.4|1165.8|1169.07|1165.47|0
1737971280000|2025-01-27 09:48:00|1168.97|1165.37|1168.86|1165.26|1168.97|1165.37|1168.86|1165.26|0
1737971290000|2025-01-27 09:48:10|1169.18|1165.58|1169.18|1165.58|1169.18|1165.58|1168.97|1165.37|0
1737971300000|2025-01-27 09:48:20|1169.5|1165.9|1170.25|1166.65|1170.25|1166.65|1169.4|1165.8|0
1737971310000|2025-01-27 09:48:30|1170.35|1166.75|1170.46|1166.86|1170.46|1166.86|1170.03|1166.43|0
1737971320000|2025-01-27 09:48:40|1170.35|1166.75|1170.35|1166.75|1170.46|1166.86|1170.35|1166.75|0
1737971330000|2025-01-27 09:48:50|1170.67|1167.07|1170.77|1167.17|1170.98|1167.38|1170.67|1167.07|0
1737971340000|2025-01-27 09:49:00|1170.03|1166.43|1169.4|1165.8|1170.03|1166.43|1169.4|1165.8|0
1737971350000|2025-01-27 09:49:10|1169.61|1166.01|1169.61|1166.01|1169.61|1166.01|1169.4|1165.8|0
1737971360000|2025-01-27 09:49:20|1169.82|1166.22|1169.18|1165.58|1169.82|1166.22|1169.18|1165.58|0
1737971370000|2025-01-27 09:49:30|1168.97|1165.37|1168.33|1164.73|1168.97|1165.37|1168.33|1164.73|0
1737971380000|2025-01-27 09:49:40|1168.12|1164.52|1167.7|1164.1|1168.12|1164.52|1167.7|1164.1|0
1737971390000|2025-01-27 09:49:50|1167.37|1163.77|1168.12|1164.52|1168.12|1164.52|1167.27|1163.67|0
1737971400000|2025-01-27 09:50:00|1167.91|1164.31|1168.13|1164.53|1168.13|1164.53|1167.7|1164.1|0
1737971410000|2025-01-27 09:50:10|1168.55|1164.95|1168.77|1165.17|1168.98|1165.38|1168.55|1164.95|0
1737971420000|2025-01-27 09:50:20|1169.19|1165.59|1168.77|1165.17|1169.19|1165.59|1168.77|1165.17|0
1737971430000|2025-01-27 09:50:30|1168.34|1164.74|1169.4|1165.8|1169.4|1165.8|1168.34|1164.74|0
1737971440000|2025-01-27 09:50:40|1169.29|1165.69|1169.19|1165.59|1169.62|1166.02|1169.19|1165.59|0
1737971450000|2025-01-27 09:50:50|1168.98|1165.38|1169.19|1165.59|1169.19|1165.59|1168.77|1165.17|0
1737971460000|2025-01-27 09:51:00|1169.4|1165.8|1169.62|1166.02|1169.83|1166.23|1169.4|1165.8|0
1737971470000|2025-01-27 09:51:10|1169.4|1165.8|1170.04|1166.44|1170.04|1166.44|1169.4|1165.8|0
1737971480000|2025-01-27 09:51:20|1169.83|1166.23|1169.62|1166.02|1169.83|1166.23|1169.62|1166.02|0
1737971490000|2025-01-27 09:51:30|1169.4|1165.8|1170.25|1166.65|1170.25|1166.65|1169.4|1165.8|0
1737971500000|2025-01-27 09:51:40|1170.04|1166.44|1170.47|1166.87|1170.47|1166.87|1170.04|1166.44|0
1737971510000|2025-01-27 09:51:50|1170.89|1167.29|1171.1|1167.5|1171.32|1167.72|1170.89|1167.29|0
1737971520000|2025-01-27 09:52:00|1171.32|1167.72|1171.32|1167.72|1171.53|1167.93|1171.32|1167.72|0
1737971530000|2025-01-27 09:52:10|1171.1|1167.5|1170.89|1167.29|1171.1|1167.5|1170.68|1167.08|0
1737971540000|2025-01-27 09:52:20|1170.68|1167.08|1170.25|1166.65|1170.68|1167.08|1170.25|1166.65|0
1737971550000|2025-01-27 09:52:30|1169.83|1166.23|1170.25|1166.65|1170.25|1166.65|1169.83|1166.23|0
1737971560000|2025-01-27 09:52:40|1170.04|1166.44|1169.62|1166.02|1170.04|1166.44|1169.62|1166.02|0
1737971570000|2025-01-27 09:52:50|1169.83|1166.23|1169.83|1166.23|1169.83|1166.23|1169.83|1166.23|0
1737971580000|2025-01-27 09:53:00|1170.25|1166.65|1170.47|1166.87|1170.47|1166.87|1170.25|1166.65|0
1737971590000|2025-01-27 09:53:10|1170.35|1166.75|1170.25|1166.65|1170.47|1166.87|1170.25|1166.65|0
1737971600000|2025-01-27 09:53:20|1170.57|1166.97|1170.68|1167.08|1170.68|1167.08|1170.04|1166.44|0
1737971610000|2025-01-27 09:53:30|1170.47|1166.87|1170.35|1166.75|1170.47|1166.87|1170.35|1166.75|0
1737971620000|2025-01-27 09:53:40|1170.25|1166.65|1170.57|1166.97|1170.68|1167.08|1170.25|1166.65|0
1737971630000|2025-01-27 09:53:50|1170.47|1166.87|1170.47|1166.87|1170.68|1167.08|1170.47|1166.87|0
1737971640000|2025-01-27 09:54:00|1170.68|1167.08|1170.25|1166.65|1170.68|1167.08|1170.25|1166.65|0
1737971650000|2025-01-27 09:54:10|1170.47|1166.87|1170.47|1166.87|1170.47|1166.87|1170.25|1166.65|0
1737971660000|2025-01-27 09:54:20|1170.46|1166.86|1170.89|1167.29|1170.89|1167.29|1170.14|1166.54|0
1737971670000|2025-01-27 09:54:30|1170.25|1166.65|1170.25|1166.65|1170.25|1166.65|1170.25|1166.65|0
1737971680000|2025-01-27 09:54:40|1170.14|1166.54|1170.25|1166.65|1170.25|1166.65|1170.04|1166.44|0
1737971690000|2025-01-27 09:54:50|1170.04|1166.44|1170.68|1167.08|1170.68|1167.08|1170.04|1166.44|0
1737971700000|2025-01-27 09:55:00|1170.46|1166.86|1170.04|1166.44|1170.46|1166.86|1169.93|1166.33|0
1737971710000|2025-01-27 09:55:10|1169.83|1166.23|1169.83|1166.23|1170.14|1166.54|1169.83|1166.23|0
1737971720000|2025-01-27 09:55:20|1170.04|1166.44|1170.04|1166.44|1170.04|1166.44|1170.04|1166.44|0
1737971730000|2025-01-27 09:55:30|1170.14|1166.54|1170.25|1166.65|1170.89|1167.29|1170.04|1166.44|0
1737971740000|2025-01-27 09:55:40|1170.46|1166.86|1170.13|1166.53|1170.46|1166.86|1170.04|1166.44|0
1737971750000|2025-01-27 09:55:50|1170.46|1166.86|1170.35|1166.75|1170.46|1166.86|1170.35|1166.75|0
1737971760000|2025-01-27 09:56:00|1170.24|1166.64|1170.46|1166.86|1170.46|1166.86|1170.03|1166.43|0
1737971770000|2025-01-27 09:56:10|1170.03|1166.43|1170.24|1166.64|1170.46|1166.86|1170.03|1166.43|0
1737971780000|2025-01-27 09:56:20|1170.67|1167.07|1170.24|1166.64|1170.67|1167.07|1170.24|1166.64|0
1737971790000|2025-01-27 09:56:30|1170.03|1166.43|1169.82|1166.22|1170.24|1166.64|1169.82|1166.22|0
1737971800000|2025-01-27 09:56:40|1169.61|1166.01|1169.5|1165.9|1169.61|1166.01|1169.39|1165.79|0
1737971810000|2025-01-27 09:56:50|1169.18|1165.58|1169.18|1165.58|1169.18|1165.58|1168.97|1165.37|0
1737971820000|2025-01-27 09:57:00|1169.39|1165.79|1169.61|1166.01|1169.61|1166.01|1169.39|1165.79|0
1737971830000|2025-01-27 09:57:10|1169.82|1166.22|1169.39|1165.79|1169.92|1166.32|1169.39|1165.79|0
1737971840000|2025-01-27 09:57:20|1169.28|1165.68|1169.28|1165.68|1169.28|1165.68|1169.28|1165.68|0
1737971850000|2025-01-27 09:57:30|1169.18|1165.58|1169.39|1165.79|1169.39|1165.79|1169.18|1165.58|0
1737971860000|2025-01-27 09:57:40|1168.97|1165.37|1169.18|1165.58|1169.18|1165.58|1168.97|1165.37|0
1737971870000|2025-01-27 09:57:50|1169.39|1165.79|1169.28|1165.68|1169.39|1165.79|1169.18|1165.58|0
1737971880000|2025-01-27 09:58:00|1169.5|1165.9|1169.39|1165.79|1169.5|1165.9|1168.97|1165.37|0
1737971890000|2025-01-27 09:58:10|1169.5|1165.9|1169.61|1166.01|1169.71|1166.11|1169.5|1165.9|0
1737971900000|2025-01-27 09:58:20|1169.82|1166.22|1169.61|1166.01|1169.82|1166.22|1169.61|1166.01|0
1737971910000|2025-01-27 09:58:30|1169.18|1165.58|1168.97|1165.37|1169.18|1165.58|1168.76|1165.16|0
1737971920000|2025-01-27 09:58:40|1169.18|1165.58|1169.18|1165.58|1169.18|1165.58|1169.18|1165.58|0
1737971930000|2025-01-27 09:58:50|1168.86|1165.26|1168.97|1165.37|1169.07|1165.47|1168.86|1165.26|0
1737971940000|2025-01-27 09:59:00|1169.18|1165.58|1169.39|1165.79|1169.39|1165.79|1169.18|1165.58|0
1737971950000|2025-01-27 09:59:10|1169.07|1165.47|1169.18|1165.58|1169.18|1165.58|1168.97|1165.37|0
1737971960000|2025-01-27 09:59:20|1169.07|1165.47|1168.76|1165.16|1169.07|1165.47|1168.76|1165.16|0
1737971970000|2025-01-27 09:59:30|1168.86|1165.26|1169.18|1165.58|1169.39|1165.79|1168.86|1165.26|0
1737971980000|2025-01-27 09:59:40|1169.39|1165.79|1169.18|1165.58|1169.39|1165.79|1169.18|1165.58|0
1737971990000|2025-01-27 09:59:50|1169.39|1165.79|1169.18|1165.58|1169.39|1165.79|1169.18|1165.58|0
1737972000000|2025-01-27 10:00:00|1169.28|1165.68|1169.61|1166.01|1169.61|1166.01|1169.28|1165.68|0
1737972010000|2025-01-27 10:00:10|1169.39|1165.79|1169.61|1166.01|1169.61|1166.01|1169.39|1165.79|0
1737972020000|2025-01-27 10:00:20|1169.82|1166.22|1168.76|1165.16|1169.82|1166.22|1168.76|1165.16|0
1737972030000|2025-01-27 10:00:30|1168.97|1165.37|1168.97|1165.37|1169.18|1165.58|1168.97|1165.37|0
1737972040000|2025-01-27 10:00:40|1169.18|1165.58|1168.97|1165.37|1169.18|1165.58|1168.97|1165.37|0
1737972050000|2025-01-27 10:00:50|1169.18|1165.58|1169.07|1165.47|1169.18|1165.58|1168.97|1165.37|0
1737972060000|2025-01-27 10:01:00|1168.97|1165.37|1169.39|1165.79|1169.39|1165.79|1168.97|1165.37|0
1737972070000|2025-01-27 10:01:10|1169.18|1165.58|1168.97|1165.37|1169.18|1165.58|1168.97|1165.37|0
1737972080000|2025-01-27 10:01:20|1168.76|1165.16|1168.97|1165.37|1168.97|1165.37|1168.76|1165.16|0
1737972090000|2025-01-27 10:01:30|1169.07|1165.47|1168.97|1165.37|1169.18|1165.58|1168.97|1165.37|0
1737972100000|2025-01-27 10:01:40|1169.39|1165.79|1168.97|1165.37|1169.39|1165.79|1168.97|1165.37|0
1737972110000|2025-01-27 10:01:50|1169.18|1165.58|1169.18|1165.58|1169.39|1165.79|1169.18|1165.58|0
1737972120000|2025-01-27 10:02:00|1168.97|1165.37|1169.18|1165.58|1169.18|1165.58|1168.97|1165.37|0
1737972130000|2025-01-27 10:02:10|1168.76|1165.16|1166.85|1163.25|1168.76|1165.16|1166.85|1163.25|0
1737972140000|2025-01-27 10:02:20|1165.57|1161.97|1165.78|1162.18|1166.42|1162.82|1165.57|1161.97|0
1737972150000|2025-01-27 10:02:30|1165.57|1161.97|1165.57|1161.97|1165.57|1161.97|1165.36|1161.76|0
1737972160000|2025-01-27 10:02:40|1165.36|1161.76|1164.09|1160.49|1165.36|1161.76|1164.09|1160.49|0
1737972170000|2025-01-27 10:02:50|1163.88|1160.28|1164.09|1160.49|1164.09|1160.49|1163.88|1160.28|0
1737972180000|2025-01-27 10:03:00|1163.45|1159.85|1162.82|1159.22|1163.45|1159.85|1162.82|1159.22|0
1737972190000|2025-01-27 10:03:10|1162.6|1159|1162.6|1159|1162.82|1159.22|1162.6|1159|0
1737972200000|2025-01-27 10:03:20|1161.12|1157.52|1162.18|1158.58|1162.18|1158.58|1161.12|1157.52|0
1737972210000|2025-01-27 10:03:30|1162.6|1159|1162.6|1159|1162.6|1159|1162.18|1158.58|0
1737972220000|2025-01-27 10:03:40|1162.39|1158.79|1161.76|1158.16|1162.39|1158.79|1161.54|1157.94|0
1737972230000|2025-01-27 10:03:50|1161.12|1157.52|1161.12|1157.52|1161.76|1158.16|1161.12|1157.52|0
1737972240000|2025-01-27 10:04:00|1160.7|1157.1|1161.33|1157.73|1161.33|1157.73|1160.59|1156.99|0
1737972250000|2025-01-27 10:04:10|1160.91|1157.31|1160.06|1156.46|1161.22|1157.62|1160.06|1156.46|0
1737972260000|2025-01-27 10:04:20|1160.37|1156.77|1160.27|1156.67|1160.37|1156.77|1160.06|1156.46|0
1737972270000|2025-01-27 10:04:30|1160.06|1156.46|1159.85|1156.25|1160.27|1156.67|1159.85|1156.25|0
1737972280000|2025-01-27 10:04:40|1159.64|1156.04|1159.53|1155.93|1159.64|1156.04|1159.53|1155.93|0
1737972290000|2025-01-27 10:04:50|1159|1155.4|1158.58|1154.98|1159|1155.4|1158.15|1154.55|0
1737972300000|2025-01-27 10:05:00|1159.64|1156.04|1159.21|1155.61|1159.85|1156.25|1159.21|1155.61|0
1737972310000|2025-01-27 10:05:10|1158.58|1154.98|1159.85|1156.25|1160.06|1156.46|1158.58|1154.98|0
1737972320000|2025-01-27 10:05:20|1160.06|1156.46|1161.54|1157.94|1161.97|1158.37|1160.06|1156.46|0
1737972330000|2025-01-27 10:05:30|1161.33|1157.73|1160.91|1157.31|1161.33|1157.73|1160.48|1156.88|0
1737972340000|2025-01-27 10:05:40|1161.33|1157.73|1160.7|1157.1|1161.33|1157.73|1160.7|1157.1|0
1737972350000|2025-01-27 10:05:50|1161.12|1157.52|1161.54|1157.94|1161.54|1157.94|1161.12|1157.52|0
1737972360000|2025-01-27 10:06:00|1161.76|1158.16|1161.33|1157.73|1161.76|1158.16|1161.33|1157.73|0
1737972370000|2025-01-27 10:06:10|1161.54|1157.94|1161.33|1157.73|1161.76|1158.16|1161.33|1157.73|0
1737972380000|2025-01-27 10:06:20|1161.65|1158.05|1161.76|1158.16|1161.76|1158.16|1161.54|1157.94|0
1737972390000|2025-01-27 10:06:30|1161.97|1158.37|1161.76|1158.16|1161.97|1158.37|1161.54|1157.94|0
1737972400000|2025-01-27 10:06:40|1161.86|1158.26|1161.54|1157.94|1162.07|1158.47|1161.54|1157.94|0
1737972410000|2025-01-27 10:06:50|1161.33|1157.73|1161.12|1157.52|1161.33|1157.73|1160.91|1157.31|0
1737972420000|2025-01-27 10:07:00|1160.91|1157.31|1161.12|1157.52|1161.12|1157.52|1160.7|1157.1|0
1737972430000|2025-01-27 10:07:10|1160.7|1157.1|1160.59|1156.99|1160.91|1157.31|1160.59|1156.99|0
1737972440000|2025-01-27 10:07:20|1161.01|1157.41|1160.7|1157.1|1161.12|1157.52|1160.7|1157.1|0
1737972450000|2025-01-27 10:07:30|1160.48|1156.88|1161.01|1157.41|1161.01|1157.41|1160.48|1156.88|0
1737972460000|2025-01-27 10:07:40|1160.8|1157.2|1161.54|1157.94|1161.54|1157.94|1160.8|1157.2|0
1737972470000|2025-01-27 10:07:50|1161.97|1158.37|1162.6|1159|1162.6|1159|1161.97|1158.37|0
1737972480000|2025-01-27 10:08:00|1162.39|1158.79|1161.97|1158.37|1162.39|1158.79|1161.97|1158.37|0
1737972490000|2025-01-27 10:08:10|1161.64|1158.04|1162.18|1158.58|1162.18|1158.58|1161.64|1158.04|0
1737972500000|2025-01-27 10:08:20|1161.97|1158.37|1162.39|1158.79|1162.39|1158.79|1161.33|1157.73|0
1737972510000|2025-01-27 10:08:30|1161.75|1158.15|1161.54|1157.94|1161.75|1158.15|1161.54|1157.94|0
1737972520000|2025-01-27 10:08:40|1161.75|1158.15|1161.54|1157.94|1161.75|1158.15|1161.54|1157.94|0
1737972530000|2025-01-27 10:08:50|1161.75|1158.15|1161.54|1157.94|1161.75|1158.15|1161.54|1157.94|0
1737972540000|2025-01-27 10:09:00|1161.75|1158.15|1161.33|1157.73|1161.86|1158.26|1161.33|1157.73|0
1737972550000|2025-01-27 10:09:10|1161.75|1158.15|1161.75|1158.15|1161.75|1158.15|1161.54|1157.94|0
1737972560000|2025-01-27 10:09:20|1161.64|1158.04|1161.33|1157.73|1161.64|1158.04|1161.12|1157.52|0
1737972570000|2025-01-27 10:09:30|1161.75|1158.15|1161.86|1158.26|1161.86|1158.26|1161.75|1158.15|0
1737972580000|2025-01-27 10:09:40|1161.97|1158.37|1162.39|1158.79|1162.6|1159|1161.97|1158.37|0
1737972590000|2025-01-27 10:09:50|1162.81|1159.21|1162.81|1159.21|1163.24|1159.64|1162.81|1159.21|0
1737972600000|2025-01-27 10:10:00|1162.6|1159|1161.97|1158.37|1162.6|1159|1161.97|1158.37|0
1737972610000|2025-01-27 10:10:10|1162.18|1158.58|1162.39|1158.79|1162.39|1158.79|1162.18|1158.58|0
1737972620000|2025-01-27 10:10:20|1162.18|1158.58|1161.75|1158.15|1162.18|1158.58|1161.75|1158.15|0
1737972630000|2025-01-27 10:10:30|1161.97|1158.37|1161.97|1158.37|1161.97|1158.37|1161.97|1158.37|0
1737972640000|2025-01-27 10:10:40|1161.86|1158.26|1161.75|1158.15|1161.86|1158.26|1161.75|1158.15|0
1737972650000|2025-01-27 10:10:50|1161.64|1158.04|1161.75|1158.15|1161.75|1158.15|1161.64|1158.04|0
1737972660000|2025-01-27 10:11:00|1161.12|1157.52|1161.12|1157.52|1161.54|1157.94|1161.12|1157.52|0
1737972670000|2025-01-27 10:11:10|1161.33|1157.73|1160.91|1157.31|1161.54|1157.94|1160.91|1157.31|0
1737972680000|2025-01-27 10:11:20|1161.12|1157.52|1160.48|1156.88|1161.12|1157.52|1160.48|1156.88|0
1737972690000|2025-01-27 10:11:30|1160.69|1157.09|1160.69|1157.09|1160.91|1157.31|1160.58|1156.98|0
1737972700000|2025-01-27 10:11:40|1160.91|1157.31|1160.91|1157.31|1160.91|1157.31|1160.91|1157.31|0
1737972710000|2025-01-27 10:11:50|1160.69|1157.09|1160.69|1157.09|1160.69|1157.09|1160.37|1156.77|0
1737972720000|2025-01-27 10:12:00|1160.91|1157.31|1161.12|1157.52|1161.12|1157.52|1160.91|1157.31|0
1737972730000|2025-01-27 10:12:10|1161.33|1157.73|1161.12|1157.52|1161.33|1157.73|1161.12|1157.52|0
1737972740000|2025-01-27 10:12:20|1161.33|1157.73|1160.8|1157.2|1161.33|1157.73|1160.8|1157.2|0
1737972750000|2025-01-27 10:12:30|1160.91|1157.31|1161.12|1157.52|1161.12|1157.52|1160.91|1157.31|0
1737972760000|2025-01-27 10:12:40|1160.91|1157.31|1161.12|1157.52|1161.12|1157.52|1160.91|1157.31|0
1737972770000|2025-01-27 10:12:50|1160.69|1157.09|1160.69|1157.09|1160.69|1157.09|1160.69|1157.09|0
1737972780000|2025-01-27 10:13:00|1160.91|1157.31|1160.91|1157.31|1160.91|1157.31|1160.8|1157.2|0
1737972790000|2025-01-27 10:13:10|1160.69|1157.09|1159.39|1155.79|1160.69|1157.09|1159.39|1155.79|0
1737972800000|2025-01-27 10:13:20|1159.75|1156.15|1159.75|1156.15|1159.96|1156.36|1159.75|1156.15|0
1737972810000|2025-01-27 10:13:30|1159.32|1155.72|1159.82|1156.22|1159.82|1156.22|1158.9|1155.3|0
1737972820000|2025-01-27 10:13:40|1159.61|1156.01|1159.82|1156.22|1159.82|1156.22|1159.61|1156.01|0
1737972830000|2025-01-27 10:13:50|1161.33|1157.73|1161.11|1157.51|1161.33|1157.73|1161.11|1157.51|0
1737972840000|2025-01-27 10:14:00|1160.79|1157.19|1159.63|1156.03|1160.79|1157.19|1159.63|1156.03|0
1737972850000|2025-01-27 10:14:10|1159.85|1156.25|1159.63|1156.03|1160.06|1156.46|1159.63|1156.03|0
1737972860000|2025-01-27 10:14:20|1159.85|1156.25|1159.63|1156.03|1160.06|1156.46|1159.63|1156.03|0
1737972870000|2025-01-27 10:14:30|1159.42|1155.82|1158.26|1154.66|1159.42|1155.82|1158.15|1154.55|0
1737972880000|2025-01-27 10:14:40|1158.15|1154.55|1158.79|1155.19|1158.79|1155.19|1158.15|1154.55|0
1737972890000|2025-01-27 10:14:50|1158.58|1154.98|1158.37|1154.77|1158.58|1154.98|1158.15|1154.55|0
1737972900000|2025-01-27 10:15:00|1158.15|1154.55|1157.94|1154.34|1158.15|1154.55|1157.52|1153.92|0
1737972910000|2025-01-27 10:15:10|1157.52|1153.92|1158.15|1154.55|1158.15|1154.55|1157.52|1153.92|0
1737972920000|2025-01-27 10:15:20|1158.37|1154.77|1157.94|1154.34|1158.37|1154.77|1157.94|1154.34|0
1737972930000|2025-01-27 10:15:30|1158.15|1154.55|1157.94|1154.34|1158.15|1154.55|1157.94|1154.34|0
1737972940000|2025-01-27 10:15:40|1158.15|1154.55|1158.15|1154.55|1158.15|1154.55|1158.15|1154.55|0
1737972950000|2025-01-27 10:15:50|1157.94|1154.34|1156.25|1152.65|1157.94|1154.34|1156.25|1152.65|0
1737972960000|2025-01-27 10:16:00|1156.04|1152.44|1156.57|1152.97|1156.57|1152.97|1156.04|1152.44|0
1737972970000|2025-01-27 10:16:10|1156.25|1152.65|1156.46|1152.86|1156.46|1152.86|1156.25|1152.65|0
1737972980000|2025-01-27 10:16:20|1155.83|1152.23|1155.62|1152.02|1156.04|1152.44|1155.62|1152.02|0
1737972990000|2025-01-27 10:16:30|1155.51|1151.91|1155.93|1152.33|1155.93|1152.33|1155.41|1151.81|0
1737973000000|2025-01-27 10:16:40|1155.41|1151.81|1155.2|1151.6|1155.41|1151.81|1154.77|1151.17|0
1737973010000|2025-01-27 10:16:50|1154.66|1151.06|1154.77|1151.17|1154.77|1151.17|1154.66|1151.06|0
1737973020000|2025-01-27 10:17:00|1154.99|1151.39|1154.99|1151.39|1154.99|1151.39|1154.99|1151.39|0
1737973030000|2025-01-27 10:17:10|1154.77|1151.17|1154.56|1150.96|1154.77|1151.17|1154.56|1150.96|0
1737973040000|2025-01-27 10:17:20|1154.77|1151.17|1154.14|1150.54|1154.99|1151.39|1154.14|1150.54|0
1737973050000|2025-01-27 10:17:30|1153.93|1150.33|1153.51|1149.91|1153.93|1150.33|1153.51|1149.91|0
1737973060000|2025-01-27 10:17:40|1153.82|1150.22|1153.61|1150.01|1153.82|1150.22|1153.51|1149.91|0
1737973070000|2025-01-27 10:17:50|1153.51|1149.91|1153.3|1149.7|1153.72|1150.12|1153.3|1149.7|0
1737973080000|2025-01-27 10:18:00|1153.93|1150.33|1154.77|1151.17|1154.77|1151.17|1153.93|1150.33|0
1737973090000|2025-01-27 10:18:10|1154.35|1150.75|1154.56|1150.96|1154.56|1150.96|1154.14|1150.54|0
1737973100000|2025-01-27 10:18:20|1154.35|1150.75|1155.2|1151.6|1155.2|1151.6|1154.35|1150.75|0
1737973110000|2025-01-27 10:18:30|1155.41|1151.81|1155.41|1151.81|1155.62|1152.02|1155.41|1151.81|0
1737973120000|2025-01-27 10:18:40|1155.2|1151.6|1154.99|1151.39|1155.2|1151.6|1154.99|1151.39|0
1737973130000|2025-01-27 10:18:50|1154.56|1150.96|1153.93|1150.33|1154.56|1150.96|1153.93|1150.33|0
1737973140000|2025-01-27 10:19:00|1154.14|1150.54|1155.2|1151.6|1155.2|1151.6|1154.14|1150.54|0
1737973150000|2025-01-27 10:19:10|1156.04|1152.44|1155.62|1152.02|1156.04|1152.44|1155.62|1152.02|0
1737973160000|2025-01-27 10:19:20|1155.83|1152.23|1155.09|1151.49|1155.83|1152.23|1155.09|1151.49|0
1737973170000|2025-01-27 10:19:30|1155.2|1151.6|1154.88|1151.28|1155.2|1151.6|1154.77|1151.17|0
1737973180000|2025-01-27 10:19:40|1154.98|1151.38|1154.98|1151.38|1154.98|1151.38|1154.77|1151.17|0
1737973190000|2025-01-27 10:19:50|1153.93|1150.33|1153.72|1150.12|1153.93|1150.33|1153.72|1150.12|0
1737973200000|2025-01-27 10:20:00|1153.93|1150.33|1153.51|1149.91|1154.03|1150.43|1153.51|1149.91|0
1737973210000|2025-01-27 10:20:10|1153.72|1150.12|1153.61|1150.01|1153.72|1150.12|1153.61|1150.01|0
1737973220000|2025-01-27 10:20:20|1153.72|1150.12|1153.82|1150.22|1153.93|1150.33|1153.72|1150.12|0
1737973230000|2025-01-27 10:20:30|1153.93|1150.33|1153.93|1150.33|1153.93|1150.33|1153.51|1149.91|0
1737973240000|2025-01-27 10:20:40|1153.4|1149.8|1154.14|1150.54|1154.14|1150.54|1153.4|1149.8|0
1737973250000|2025-01-27 10:20:50|1154.35|1150.75|1154.14|1150.54|1154.35|1150.75|1154.14|1150.54|0
1737973260000|2025-01-27 10:21:00|1153.93|1150.33|1153.93|1150.33|1154.14|1150.54|1153.93|1150.33|0
1737973270000|2025-01-27 10:21:10|1153.82|1150.22|1154.24|1150.64|1154.24|1150.64|1153.72|1150.12|0
1737973280000|2025-01-27 10:21:20|1154.14|1150.54|1153.51|1149.91|1154.14|1150.54|1153.3|1149.7|0
1737973290000|2025-01-27 10:21:30|1153.82|1150.22|1154.56|1150.96|1154.56|1150.96|1153.72|1150.12|0
1737973300000|2025-01-27 10:21:40|1154.77|1151.17|1155.2|1151.6|1155.2|1151.6|1154.77|1151.17|0
1737973310000|2025-01-27 10:21:50|1154.98|1151.38|1154.77|1151.17|1154.98|1151.38|1154.77|1151.17|0
1737973320000|2025-01-27 10:22:00|1155.41|1151.81|1155.51|1151.91|1155.51|1151.91|1155.2|1151.6|0
1737973330000|2025-01-27 10:22:10|1155.83|1152.23|1156.46|1152.86|1156.46|1152.86|1155.83|1152.23|0
1737973340000|2025-01-27 10:22:20|1156.35|1152.75|1156.35|1152.75|1156.35|1152.75|1156.35|1152.75|0
1737973350000|2025-01-27 10:22:30|1156.46|1152.86|1156.46|1152.86|1156.67|1153.07|1156.46|1152.86|0
1737973360000|2025-01-27 10:22:40|1156.25|1152.65|1156.35|1152.75|1156.46|1152.86|1156.25|1152.65|0
1737973370000|2025-01-27 10:22:50|1156.46|1152.86|1156.67|1153.07|1156.67|1153.07|1156.46|1152.86|0
1737973380000|2025-01-27 10:23:00|1156.46|1152.86|1156.25|1152.65|1156.67|1153.07|1156.25|1152.65|0
1737973390000|2025-01-27 10:23:10|1155.93|1152.33|1155.83|1152.23|1155.93|1152.33|1155.41|1151.81|0
1737973400000|2025-01-27 10:23:20|1156.04|1152.44|1156.67|1153.07|1156.67|1153.07|1155.83|1152.23|0
1737973410000|2025-01-27 10:23:30|1156.88|1153.28|1157.1|1153.5|1157.31|1153.71|1156.88|1153.28|0
1737973420000|2025-01-27 10:23:40|1156.88|1153.28|1157.73|1154.13|1157.73|1154.13|1156.88|1153.28|0
1737973430000|2025-01-27 10:23:50|1157.41|1153.81|1157.94|1154.34|1157.94|1154.34|1157.41|1153.81|0
1737973440000|2025-01-27 10:24:00|1157.52|1153.92|1156.25|1152.65|1157.52|1153.92|1156.04|1152.44|0
1737973450000|2025-01-27 10:24:10|1156.35|1152.75|1155.62|1152.02|1156.35|1152.75|1155.62|1152.02|0
1737973460000|2025-01-27 10:24:20|1155.72|1152.12|1156.25|1152.65|1156.46|1152.86|1155.72|1152.12|0
1737973470000|2025-01-27 10:24:30|1156.46|1152.86|1156.46|1152.86|1156.46|1152.86|1156.25|1152.65|0
1737973480000|2025-01-27 10:24:40|1156.25|1152.65|1156.25|1152.65|1156.35|1152.75|1156.14|1152.54|0
1737973490000|2025-01-27 10:24:50|1156.04|1152.44|1156.04|1152.44|1156.04|1152.44|1155.83|1152.23|0
1737973500000|2025-01-27 10:25:00|1156.67|1153.07|1156.77|1153.17|1156.77|1153.17|1156.35|1152.75|0
1737973510000|2025-01-27 10:25:10|1156.56|1152.96|1156.46|1152.86|1156.56|1152.96|1156.25|1152.65|0
1737973520000|2025-01-27 10:25:20|1156.67|1153.07|1156.77|1153.17|1156.77|1153.17|1156.46|1152.86|0
1737973530000|2025-01-27 10:25:30|1156.46|1152.86|1155.62|1152.02|1156.46|1152.86|1155.62|1152.02|0
1737973540000|2025-01-27 10:25:40|1155.83|1152.23|1155.83|1152.23|1155.83|1152.23|1155.62|1152.02|0
1737973550000|2025-01-27 10:25:50|1155.93|1152.33|1156.04|1152.44|1156.04|1152.44|1155.93|1152.33|0
1737973560000|2025-01-27 10:26:00|1155.83|1152.23|1155.62|1152.02|1155.83|1152.23|1155.41|1151.81|0
1737973570000|2025-01-27 10:26:10|1155.41|1151.81|1154.98|1151.38|1155.41|1151.81|1154.98|1151.38|0
1737973580000|2025-01-27 10:26:20|1155.19|1151.59|1154.45|1150.85|1155.19|1151.59|1154.45|1150.85|0
1737973590000|2025-01-27 10:26:30|1154.14|1150.54|1153.72|1150.12|1154.24|1150.64|1153.72|1150.12|0
1737973600000|2025-01-27 10:26:40|1154.14|1150.54|1154.14|1150.54|1154.35|1150.75|1154.14|1150.54|0
1737973610000|2025-01-27 10:26:50|1154.35|1150.75|1154.56|1150.96|1155.08|1151.48|1154.35|1150.75|0
1737973620000|2025-01-27 10:27:00|1154.35|1150.75|1155.19|1151.59|1155.19|1151.59|1154.35|1150.75|0
1737973630000|2025-01-27 10:27:10|1154.98|1151.38|1154.77|1151.17|1154.98|1151.38|1154.77|1151.17|0
1737973640000|2025-01-27 10:27:20|1154.98|1151.38|1155.19|1151.59|1155.19|1151.59|1154.98|1151.38|0
1737973650000|2025-01-27 10:27:30|1155.3|1151.7|1154.77|1151.17|1155.3|1151.7|1154.77|1151.17|0
1737973660000|2025-01-27 10:27:40|1154.98|1151.38|1155.19|1151.59|1155.19|1151.59|1154.98|1151.38|0
1737973670000|2025-01-27 10:27:50|1155.62|1152.02|1155.4|1151.8|1155.83|1152.23|1155.4|1151.8|0
1737973680000|2025-01-27 10:28:00|1155.62|1152.02|1155.4|1151.8|1155.62|1152.02|1155.4|1151.8|0
1737973690000|2025-01-27 10:28:10|1155.83|1152.23|1154.77|1151.17|1155.83|1152.23|1154.77|1151.17|0
1737973700000|2025-01-27 10:28:20|1154.66|1151.06|1154.56|1150.96|1154.77|1151.17|1154.56|1150.96|0
1737973710000|2025-01-27 10:28:30|1154.77|1151.17|1154.98|1151.38|1154.98|1151.38|1154.77|1151.17|0
1737973720000|2025-01-27 10:28:40|1153.93|1150.33|1154.14|1150.54|1154.14|1150.54|1153.72|1150.12|0
1737973730000|2025-01-27 10:28:50|1154.03|1150.43|1153.93|1150.33|1154.03|1150.43|1153.72|1150.12|0
1737973740000|2025-01-27 10:29:00|1153.61|1150.01|1153.5|1149.9|1153.61|1150.01|1153.5|1149.9|0
1737973750000|2025-01-27 10:29:10|1153.72|1150.12|1153.72|1150.12|1153.72|1150.12|1153.72|1150.12|0
1737973760000|2025-01-27 10:29:20|1153.82|1150.22|1153.5|1149.9|1153.82|1150.22|1153.5|1149.9|0
1737973770000|2025-01-27 10:29:30|1153.82|1150.22|1153.5|1149.9|1153.82|1150.22|1153.5|1149.9|0
1737973780000|2025-01-27 10:29:40|1153.72|1150.12|1153.93|1150.33|1154.14|1150.54|1153.72|1150.12|0
1737973790000|2025-01-27 10:29:50|1154.14|1150.54|1153.93|1150.33|1154.14|1150.54|1153.29|1149.69|0
1737973800000|2025-01-27 10:30:00|1153.72|1150.12|1153.72|1150.12|1153.93|1150.33|1153.72|1150.12|0
1737973810000|2025-01-27 10:30:10|1153.93|1150.33|1154.14|1150.54|1154.56|1150.96|1153.93|1150.33|0
1737973820000|2025-01-27 10:30:20|1154.35|1150.75|1154.35|1150.75|1154.35|1150.75|1153.93|1150.33|0
1737973830000|2025-01-27 10:30:30|1154.14|1150.54|1154.98|1151.38|1154.98|1151.38|1154.14|1150.54|0
1737973840000|2025-01-27 10:30:40|1154.77|1151.17|1155.19|1151.59|1155.19|1151.59|1154.77|1151.17|0
1737973850000|2025-01-27 10:30:50|1154.77|1151.17|1154.77|1151.17|1154.77|1151.17|1154.77|1151.17|0
1737973860000|2025-01-27 10:31:00|1154.56|1150.96|1154.35|1150.75|1154.56|1150.96|1154.14|1150.54|0
1737973870000|2025-01-27 10:31:10|1154.45|1150.85|1154.87|1151.27|1154.87|1151.27|1154.45|1150.85|0
1737973880000|2025-01-27 10:31:20|1154.66|1151.06|1154.14|1150.54|1154.66|1151.06|1154.14|1150.54|0
1737973890000|2025-01-27 10:31:30|1154.03|1150.43|1153.29|1149.69|1154.03|1150.43|1153.29|1149.69|0
1737973900000|2025-01-27 10:31:40|1153.08|1149.48|1153.29|1149.69|1153.29|1149.69|1153.08|1149.48|0
1737973910000|2025-01-27 10:31:50|1153.18|1149.58|1153.29|1149.69|1153.29|1149.69|1153.18|1149.58|0
1737973920000|2025-01-27 10:32:00|1153.18|1149.58|1152.24|1148.64|1153.18|1149.58|1152.24|1148.64|0
1737973930000|2025-01-27 10:32:10|1152.45|1148.85|1152.66|1149.06|1152.66|1149.06|1152.45|1148.85|0
1737973940000|2025-01-27 10:32:20|1152.45|1148.85|1152.45|1148.85|1152.55|1148.95|1152.45|1148.85|0
1737973950000|2025-01-27 10:32:30|1152.24|1148.64|1152.03|1148.43|1152.24|1148.64|1152.03|1148.43|0
1737973960000|2025-01-27 10:32:40|1152.55|1148.95|1152.34|1148.74|1152.55|1148.95|1152.24|1148.64|0
1737973970000|2025-01-27 10:32:50|1152.13|1148.53|1152.24|1148.64|1152.45|1148.85|1152.03|1148.43|0
1737973980000|2025-01-27 10:33:00|1152.45|1148.85|1152.03|1148.43|1152.45|1148.85|1152.03|1148.43|0
1737973990000|2025-01-27 10:33:10|1151.82|1148.22|1151.82|1148.22|1151.82|1148.22|1151.82|1148.22|0
1737974000000|2025-01-27 10:33:20|1151.6|1148|1151.39|1147.79|1151.82|1148.22|1151.39|1147.79|0
1737974010000|2025-01-27 10:33:30|1149.07|1145.47|1150.13|1146.53|1150.13|1146.53|1149.07|1145.47|0
1737974020000|2025-01-27 10:33:40|1149.92|1146.32|1148.86|1145.26|1149.92|1146.32|1148.86|1145.26|0
1737974030000|2025-01-27 10:33:50|1149.39|1145.79|1149.6|1146|1149.71|1146.11|1149.39|1145.79|0
1737974040000|2025-01-27 10:34:00|1150.34|1146.74|1151.39|1147.79|1151.39|1147.79|1150.34|1146.74|0
1737974050000|2025-01-27 10:34:10|1150.76|1147.16|1150.76|1147.16|1150.97|1147.37|1150.76|1147.16|0
1737974060000|2025-01-27 10:34:20|1150.55|1146.95|1149.07|1145.47|1150.55|1146.95|1149.07|1145.47|0
1737974070000|2025-01-27 10:34:30|1149.49|1145.89|1149.71|1146.11|1149.92|1146.32|1149.49|1145.89|0
1737974080000|2025-01-27 10:34:40|1149.17|1145.57|1149.49|1145.89|1149.81|1146.21|1149.17|1145.57|0
1737974090000|2025-01-27 10:34:50|1149.28|1145.68|1148.86|1145.26|1149.28|1145.68|1148.86|1145.26|0
1737974100000|2025-01-27 10:35:00|1148.75|1145.15|1148.02|1144.42|1148.86|1145.26|1148.02|1144.42|0
1737974110000|2025-01-27 10:35:10|1148.86|1145.26|1149.28|1145.68|1149.28|1145.68|1148.12|1144.52|0
1737974120000|2025-01-27 10:35:20|1149.92|1146.32|1149.07|1145.47|1149.92|1146.32|1148.65|1145.05|0
1737974130000|2025-01-27 10:35:30|1149.49|1145.89|1150.44|1146.84|1150.44|1146.84|1149.49|1145.89|0
1737974140000|2025-01-27 10:35:40|1150.13|1146.53|1149.71|1146.11|1150.13|1146.53|1149.49|1145.89|0
1737974150000|2025-01-27 10:35:50|1149.92|1146.32|1150.76|1147.16|1150.76|1147.16|1149.92|1146.32|0
1737974160000|2025-01-27 10:36:00|1150.34|1146.74|1150.55|1146.95|1150.76|1147.16|1150.34|1146.74|0
1737974170000|2025-01-27 10:36:10|1150.97|1147.37|1150.55|1146.95|1150.97|1147.37|1150.55|1146.95|0
1737974180000|2025-01-27 10:36:20|1150.97|1147.37|1150.55|1146.95|1150.97|1147.37|1150.55|1146.95|0
1737974190000|2025-01-27 10:36:30|1150.34|1146.74|1150.44|1146.84|1150.44|1146.84|1149.92|1146.32|0
1737974200000|2025-01-27 10:36:40|1150.76|1147.16|1150.97|1147.37|1151.39|1147.79|1150.76|1147.16|0
1737974210000|2025-01-27 10:36:50|1150.76|1147.16|1150.55|1146.95|1150.97|1147.37|1150.55|1146.95|0
1737974220000|2025-01-27 10:37:00|1150.65|1147.05|1151.18|1147.58|1151.18|1147.58|1150.65|1147.05|0
1737974230000|2025-01-27 10:37:10|1151.39|1147.79|1151.39|1147.79|1151.39|1147.79|1150.97|1147.37|0
1737974240000|2025-01-27 10:37:20|1151.6|1148|1151.18|1147.58|1151.6|1148|1150.76|1147.16|0
1737974250000|2025-01-27 10:37:30|1150.97|1147.37|1151.07|1147.47|1151.18|1147.58|1150.97|1147.37|0
1737974260000|2025-01-27 10:37:40|1150.97|1147.37|1151.07|1147.47|1151.07|1147.47|1150.86|1147.26|0
1737974270000|2025-01-27 10:37:50|1150.76|1147.16|1150.86|1147.26|1150.97|1147.37|1150.76|1147.16|0
1737974280000|2025-01-27 10:38:00|1151.39|1147.79|1152.24|1148.64|1152.24|1148.64|1151.39|1147.79|0
1737974290000|2025-01-27 10:38:10|1152.34|1148.74|1151.81|1148.21|1152.66|1149.06|1151.81|1148.21|0
1737974300000|2025-01-27 10:38:20|1151.92|1148.32|1150.97|1147.37|1151.92|1148.32|1150.97|1147.37|0
1737974310000|2025-01-27 10:38:30|1150.76|1147.16|1150.86|1147.26|1150.86|1147.26|1150.76|1147.16|0
1737974320000|2025-01-27 10:38:40|1150.97|1147.37|1150.34|1146.74|1151.28|1147.68|1150.34|1146.74|0
1737974330000|2025-01-27 10:38:50|1150.13|1146.53|1149.81|1146.21|1150.34|1146.74|1149.7|1146.1|0
1737974340000|2025-01-27 10:39:00|1149.92|1146.32|1150.76|1147.16|1151.18|1147.58|1149.92|1146.32|0
1737974350000|2025-01-27 10:39:10|1151.91|1148.31|1151.6|1148|1151.91|1148.31|1151.6|1148|0
1737974360000|2025-01-27 10:39:20|1151.81|1148.21|1151.18|1147.58|1151.81|1148.21|1151.18|1147.58|0
1737974370000|2025-01-27 10:39:30|1150.97|1147.37|1150.55|1146.95|1150.97|1147.37|1150.55|1146.95|0
1737974380000|2025-01-27 10:39:40|1150.65|1147.05|1150.13|1146.53|1150.76|1147.16|1150.13|1146.53|0
1737974390000|2025-01-27 10:39:50|1150.55|1146.95|1150.76|1147.16|1150.76|1147.16|1150.34|1146.74|0
1737974400000|2025-01-27 10:40:00|1150.97|1147.37|1150.79|1147.19|1151.6|1148|1150.79|1147.19|0
1737974410000|2025-01-27 10:40:10|1151.8|1148.2|1151.05|1147.45|1151.8|1148.2|1151.05|1147.45|0
1737974420000|2025-01-27 10:40:20|1150.53|1146.93|1150.53|1146.93|1150.53|1146.93|1150.32|1146.72|0
1737974430000|2025-01-27 10:40:30|1150.32|1146.72|1149.26|1145.66|1150.32|1146.72|1149.05|1145.45|0
1737974440000|2025-01-27 10:40:40|1149.9|1146.3|1150.32|1146.72|1150.32|1146.72|1149.9|1146.3|0
1737974450000|2025-01-27 10:40:50|1150.42|1146.82|1150.32|1146.72|1150.74|1147.14|1150.32|1146.72|0
1737974460000|2025-01-27 10:41:00|1150.53|1146.93|1150.32|1146.72|1150.53|1146.93|1150.32|1146.72|0
1737974470000|2025-01-27 10:41:10|1149.9|1146.3|1149.47|1145.87|1149.9|1146.3|1149.47|1145.87|0
1737974480000|2025-01-27 10:41:20|1149.05|1145.45|1149.9|1146.3|1150.11|1146.51|1149.05|1145.45|0
1737974490000|2025-01-27 10:41:30|1149.26|1145.66|1149.47|1145.87|1149.47|1145.87|1149.05|1145.45|0
1737974500000|2025-01-27 10:41:40|1149.26|1145.66|1149.47|1145.87|1149.9|1146.3|1149.26|1145.66|0
1737974510000|2025-01-27 10:41:50|1149.69|1146.09|1149.9|1146.3|1149.9|1146.3|1149.69|1146.09|0
1737974520000|2025-01-27 10:42:00|1150.11|1146.51|1149.69|1146.09|1150.11|1146.51|1149.69|1146.09|0
1737974530000|2025-01-27 10:42:10|1149.26|1145.66|1149.69|1146.09|1150.11|1146.51|1149.26|1145.66|0
1737974540000|2025-01-27 10:42:20|1149.9|1146.3|1150.32|1146.72|1150.32|1146.72|1149.58|1145.98|0
1737974550000|2025-01-27 10:42:30|1150.11|1146.51|1150.53|1146.93|1150.53|1146.93|1150.11|1146.51|0
1737974560000|2025-01-27 10:42:40|1150.32|1146.72|1150.11|1146.51|1150.32|1146.72|1150.11|1146.51|0
1737974570000|2025-01-27 10:42:50|1150.42|1146.82|1150.32|1146.72|1150.53|1146.93|1150.32|1146.72|0
1737974580000|2025-01-27 10:43:00|1150.42|1146.82|1150.74|1147.14|1150.74|1147.14|1150.42|1146.82|0
1737974590000|2025-01-27 10:43:10|1150.42|1146.82|1149.05|1145.45|1150.42|1146.82|1148.84|1145.24|0
1737974600000|2025-01-27 10:43:20|1149.26|1145.66|1148.84|1145.24|1149.26|1145.66|1148.73|1145.13|0
1737974610000|2025-01-27 10:43:30|1148.31|1144.71|1148.1|1144.5|1148.63|1145.03|1148.1|1144.5|0
1737974620000|2025-01-27 10:43:40|1147.79|1144.19|1148.21|1144.61|1148.21|1144.61|1147.79|1144.19|0
1737974630000|2025-01-27 10:43:50|1148.31|1144.71|1148|1144.4|1148.31|1144.71|1148|1144.4|0
1737974640000|2025-01-27 10:44:00|1147.79|1144.19|1146.73|1143.13|1147.79|1144.19|1146.52|1142.92|0
1737974650000|2025-01-27 10:44:10|1146.52|1142.92|1146.31|1142.71|1146.52|1142.92|1145.89|1142.29|0
1737974660000|2025-01-27 10:44:20|1146.52|1142.92|1146.2|1142.6|1146.52|1142.92|1146.2|1142.6|0
1737974670000|2025-01-27 10:44:30|1146.52|1142.92|1146.52|1142.92|1146.73|1143.13|1146.52|1142.92|0
1737974680000|2025-01-27 10:44:40|1146.31|1142.71|1146.31|1142.71|1146.62|1143.02|1146.31|1142.71|0
1737974690000|2025-01-27 10:44:50|1146.1|1142.5|1145.89|1142.29|1146.31|1142.71|1145.89|1142.29|0
1737974700000|2025-01-27 10:45:00|1146.1|1142.5|1146.62|1143.02|1146.62|1143.02|1146.1|1142.5|0
1737974710000|2025-01-27 10:45:10|1146.1|1142.5|1145.47|1141.87|1146.1|1142.5|1145.47|1141.87|0
1737974720000|2025-01-27 10:45:20|1145.26|1141.66|1145.47|1141.87|1145.47|1141.87|1145.26|1141.66|0
1737974730000|2025-01-27 10:45:30|1145.36|1141.76|1145.68|1142.08|1145.68|1142.08|1145.36|1141.76|0
1737974740000|2025-01-27 10:45:40|1145.47|1141.87|1145.15|1141.55|1145.47|1141.87|1145.15|1141.55|0
1737974750000|2025-01-27 10:45:50|1145.26|1141.66|1145.47|1141.87|1145.47|1141.87|1145.26|1141.66|0
1737974760000|2025-01-27 10:46:00|1146.1|1142.5|1146.52|1142.92|1146.52|1142.92|1145.89|1142.29|0
1737974770000|2025-01-27 10:46:10|1146.73|1143.13|1146.94|1143.34|1146.94|1143.34|1146.52|1142.92|0
1737974780000|2025-01-27 10:46:20|1146.73|1143.13|1146.1|1142.5|1146.94|1143.34|1146.1|1142.5|0
1737974790000|2025-01-27 10:46:30|1146.2|1142.6|1146.52|1142.92|1146.52|1142.92|1146.1|1142.5|0
1737974800000|2025-01-27 10:46:40|1146.2|1142.6|1145.89|1142.29|1146.31|1142.71|1145.89|1142.29|0
1737974810000|2025-01-27 10:46:50|1143.99|1140.39|1143.99|1140.39|1143.99|1140.39|1143.78|1140.18|0
1737974820000|2025-01-27 10:47:00|1144.2|1140.6|1144.84|1141.24|1144.84|1141.24|1143.99|1140.39|0
1737974830000|2025-01-27 10:47:10|1145.05|1141.45|1145.89|1142.29|1145.89|1142.29|1145.05|1141.45|0
1737974840000|2025-01-27 10:47:20|1144.84|1141.24|1144.42|1140.82|1145.05|1141.45|1144.42|1140.82|0
1737974850000|2025-01-27 10:47:30|1143.99|1140.39|1144.63|1141.03|1144.63|1141.03|1143.99|1140.39|0
1737974860000|2025-01-27 10:47:40|1144.42|1140.82|1144.42|1140.82|1144.42|1140.82|1144.42|1140.82|0
1737974870000|2025-01-27 10:47:50|1144.2|1140.6|1144.42|1140.82|1144.42|1140.82|1144.2|1140.6|0
1737974880000|2025-01-27 10:48:00|1144.2|1140.6|1144.42|1140.82|1144.42|1140.82|1143.99|1140.39|0
1737974890000|2025-01-27 10:48:10|1144.2|1140.6|1143.78|1140.18|1144.2|1140.6|1143.78|1140.18|0
1737974900000|2025-01-27 10:48:20|1143.57|1139.97|1142.31|1138.71|1143.57|1139.97|1142.31|1138.71|0
1737974910000|2025-01-27 10:48:30|1142.73|1139.13|1142.73|1139.13|1142.94|1139.34|1142.73|1139.13|0
1737974920000|2025-01-27 10:48:40|1142.41|1138.81|1142.1|1138.5|1142.41|1138.81|1142.1|1138.5|0
1737974930000|2025-01-27 10:48:50|1141.99|1138.39|1142.31|1138.71|1142.31|1138.71|1141.89|1138.29|0
1737974940000|2025-01-27 10:49:00|1142.73|1139.13|1142.1|1138.5|1142.73|1139.13|1142.1|1138.5|0
1737974950000|2025-01-27 10:49:10|1141.89|1138.29|1141.47|1137.87|1141.89|1138.29|1141.47|1137.87|0
1737974960000|2025-01-27 10:49:20|1140.84|1137.24|1140.84|1137.24|1141.05|1137.45|1140.84|1137.24|0
1737974970000|2025-01-27 10:49:30|1140.63|1137.03|1139.57|1135.97|1140.63|1137.03|1139.57|1135.97|0
1737974980000|2025-01-27 10:49:40|1139.99|1136.39|1141.05|1137.45|1141.05|1137.45|1139.99|1136.39|0
1737974990000|2025-01-27 10:49:50|1140.84|1137.24|1140.84|1137.24|1140.94|1137.34|1140.84|1137.24|0
1737975000000|2025-01-27 10:50:00|1141.05|1137.45|1142.1|1138.5|1142.1|1138.5|1141.05|1137.45|0
1737975010000|2025-01-27 10:50:10|1141.26|1137.66|1141.05|1137.45|1141.89|1138.29|1141.05|1137.45|0
1737975020000|2025-01-27 10:50:20|1140.84|1137.24|1140.84|1137.24|1140.84|1137.24|1140.84|1137.24|0
1737975030000|2025-01-27 10:50:30|1141.05|1137.45|1141.47|1137.87|1141.47|1137.87|1141.05|1137.45|0
1737975040000|2025-01-27 10:50:40|1141.26|1137.66|1140.41|1136.81|1141.26|1137.66|1140.41|1136.81|0
1737975050000|2025-01-27 10:50:50|1139.57|1135.97|1139.15|1135.55|1139.78|1136.18|1138.94|1135.34|0
1737975060000|2025-01-27 10:51:00|1138.52|1134.92|1138.31|1134.71|1138.52|1134.92|1137.89|1134.29|0
1737975070000|2025-01-27 10:51:10|1137.89|1134.29|1138.1|1134.5|1138.1|1134.5|1136.84|1133.24|0
1737975080000|2025-01-27 10:51:20|1136.63|1133.03|1135.05|1131.45|1136.73|1133.13|1135.05|1131.45|0
1737975090000|2025-01-27 10:51:30|1135.16|1131.56|1130.75|1127.15|1135.16|1131.56|1130.75|1127.15|0
1737975100000|2025-01-27 10:51:40|1131.59|1127.99|1133.06|1129.46|1133.06|1129.46|1130.96|1127.36|0
1737975110000|2025-01-27 10:51:50|1132.22|1128.62|1132.01|1128.41|1132.43|1128.83|1131.8|1128.2|0
1737975120000|2025-01-27 10:52:00|1132.22|1128.62|1129.7|1126.1|1132.22|1128.62|1129.7|1126.1|0
1737975130000|2025-01-27 10:52:10|1129.91|1126.31|1129.28|1125.68|1130.22|1126.62|1129.28|1125.68|0
1737975140000|2025-01-27 10:52:20|1128.44|1124.84|1125.29|1121.69|1128.44|1124.84|1125.29|1121.69|0
1737975150000|2025-01-27 10:52:30|1124.04|1120.44|1125.08|1121.48|1125.71|1122.11|1124.04|1120.44|0
1737975160000|2025-01-27 10:52:40|1124.87|1121.27|1123.51|1119.91|1124.87|1121.27|1123.51|1119.91|0
1737975170000|2025-01-27 10:52:50|1120.99|1117.39|1118.27|1114.67|1120.99|1117.39|1118.27|1114.67|0
1737975180000|2025-01-27 10:53:00|1121.52|1117.92|1123.62|1120.02|1123.62|1120.02|1121.41|1117.81|0
1737975190000|2025-01-27 10:53:10|1123.51|1119.91|1125.08|1121.48|1125.08|1121.48|1123.51|1119.91|0
1737975200000|2025-01-27 10:53:20|1124.25|1120.65|1124.97|1121.37|1124.97|1121.37|1124.04|1120.44|0
1737975210000|2025-01-27 10:53:30|1126.13|1122.53|1126.65|1123.05|1126.65|1123.05|1125.5|1121.9|0
1737975220000|2025-01-27 10:53:40|1126.13|1122.53|1127.6|1124|1127.6|1124|1126.13|1122.53|0
1737975230000|2025-01-27 10:53:50|1128.44|1124.84|1129.26|1125.06|1129.26|1125.06|1127.6|1124|0
1737975240000|2025-01-27 10:54:00|1130|1125.8|1131.26|1127.06|1131.57|1127.37|1130|1125.8|0
1737975250000|2025-01-27 10:54:10|1133.15|1128.95|1135.67|1131.47|1135.67|1131.47|1133.15|1128.95|0
1737975260000|2025-01-27 10:54:20|1136.09|1131.89|1135.04|1130.84|1136.09|1131.89|1134.93|1130.73|0
1737975270000|2025-01-27 10:54:30|1133.57|1129.37|1132.62|1128.42|1133.99|1129.79|1132.62|1128.42|0
1737975280000|2025-01-27 10:54:40|1133.57|1129.37|1136.51|1132.31|1136.51|1132.31|1133.57|1129.37|0
1737975290000|2025-01-27 10:54:50|1136.09|1131.89|1136.51|1132.31|1136.72|1132.52|1136.09|1131.89|0
1737975300000|2025-01-27 10:55:00|1135.88|1131.68|1138.08|1133.88|1138.08|1133.88|1135.88|1131.68|0
1737975310000|2025-01-27 10:55:10|1137.45|1133.25|1137.03|1132.83|1137.45|1133.25|1137.03|1132.83|0
1737975320000|2025-01-27 10:55:20|1137.77|1133.57|1139.24|1135.04|1139.24|1135.04|1137.77|1133.57|0
1737975330000|2025-01-27 10:55:30|1141.77|1137.57|1143.34|1139.14|1143.34|1139.14|1141.77|1137.57|0
1737975340000|2025-01-27 10:55:40|1142.82|1138.62|1142.4|1138.2|1143.03|1138.83|1142.19|1137.99|0
1737975350000|2025-01-27 10:55:50|1141.02|1136.82|1139.87|1135.67|1141.02|1136.82|1139.87|1135.67|0
1737975360000|2025-01-27 10:56:00|1141.02|1136.82|1138.4|1134.2|1141.02|1136.82|1138.4|1134.2|0
1737975370000|2025-01-27 10:56:10|1138.82|1134.62|1138.71|1134.51|1138.82|1134.62|1137.98|1133.78|0
1737975380000|2025-01-27 10:56:20|1137.77|1133.57|1138.92|1134.72|1138.92|1134.72|1137.45|1133.25|0
1737975390000|2025-01-27 10:56:30|1137.09|1132.89|1138.84|1134.64|1138.84|1134.64|1137.09|1132.89|0
1737975400000|2025-01-27 10:56:40|1139.26|1135.06|1138.09|1133.89|1139.26|1135.06|1138.09|1133.89|0
1737975410000|2025-01-27 10:56:50|1138.82|1134.62|1139.25|1135.05|1139.25|1135.05|1138.82|1134.62|0
1737975420000|2025-01-27 10:57:00|1138.72|1134.52|1140.19|1135.99|1140.19|1135.99|1138.72|1134.52|0
1737975430000|2025-01-27 10:57:10|1140.3|1136.1|1139.77|1135.57|1140.3|1136.1|1139.03|1134.83|0
1737975440000|2025-01-27 10:57:20|1139.24|1135.04|1138.72|1134.52|1139.77|1135.57|1138.72|1134.52|0
1737975450000|2025-01-27 10:57:30|1138.3|1134.1|1140.51|1136.31|1140.51|1136.31|1138.3|1134.1|0
1737975460000|2025-01-27 10:57:40|1140.62|1136.42|1141.88|1137.68|1141.88|1137.68|1140.62|1136.42|0
1737975470000|2025-01-27 10:57:50|1143.56|1139.36|1143.56|1139.36|1143.98|1139.78|1143.45|1139.25|0
1737975480000|2025-01-27 10:58:00|1142.4|1138.2|1141.25|1137.05|1142.4|1138.2|1141.25|1137.05|0
1737975490000|2025-01-27 10:58:10|1143.14|1138.94|1141.25|1137.05|1143.14|1138.94|1141.25|1137.05|0
1737975500000|2025-01-27 10:58:20|1142.61|1138.41|1143.03|1138.83|1143.03|1138.83|1142.61|1138.41|0
1737975510000|2025-01-27 10:58:30|1144.08|1139.88|1142.93|1138.73|1144.08|1139.88|1142.93|1138.73|0
1737975520000|2025-01-27 10:58:40|1143.35|1139.15|1143.03|1138.83|1143.66|1139.46|1143.03|1138.83|0
1737975530000|2025-01-27 10:58:50|1142.93|1138.73|1143.35|1139.15|1143.66|1139.46|1142.93|1138.73|0
1737975540000|2025-01-27 10:59:00|1142.72|1138.52|1142.82|1138.62|1143.24|1139.04|1142.72|1138.52|0
1737975550000|2025-01-27 10:59:10|1141.88|1137.68|1141.25|1137.05|1141.88|1137.68|1140.4|1136.2|0
1737975560000|2025-01-27 10:59:20|1141.56|1137.36|1141.67|1137.47|1141.67|1137.47|1140.3|1136.1|0
1737975570000|2025-01-27 10:59:30|1141.77|1137.57|1140.4|1136.2|1141.77|1137.57|1140.4|1136.2|0
1737975580000|2025-01-27 10:59:40|1140.61|1136.41|1140.61|1136.41|1141.04|1136.84|1140.61|1136.41|0
1737975590000|2025-01-27 10:59:50|1139.77|1135.57|1140.3|1136.1|1140.93|1136.73|1139.77|1135.57|0
1737975600000|2025-01-27 11:00:00|1139.24|1135.04|1138.93|1134.73|1139.45|1135.25|1138.93|1134.73|0
1737975610000|2025-01-27 11:00:10|1139.24|1135.04|1139.45|1135.25|1139.45|1135.25|1138.72|1134.52|0
1737975620000|2025-01-27 11:00:20|1139.35|1135.15|1140.29|1136.09|1140.29|1136.09|1138.93|1134.73|0
1737975630000|2025-01-27 11:00:30|1139.56|1135.36|1140.08|1135.88|1140.08|1135.88|1139.35|1135.15|0
1737975640000|2025-01-27 11:00:40|1140.93|1136.73|1141.46|1137.26|1141.67|1137.47|1140.4|1136.2|0
1737975650000|2025-01-27 11:00:50|1141.25|1137.05|1140.72|1136.52|1141.25|1137.05|1140.72|1136.52|0
1737975660000|2025-01-27 11:01:00|1141.46|1137.26|1141.14|1136.94|1141.88|1137.68|1141.14|1136.94|0
1737975670000|2025-01-27 11:01:10|1141.67|1137.47|1141.56|1137.36|1141.67|1137.47|1141.35|1137.15|0
1737975680000|2025-01-27 11:01:20|1142.72|1138.52|1141.77|1137.57|1142.72|1138.52|1141.77|1137.57|0
1737975690000|2025-01-27 11:01:30|1141.14|1136.94|1139.77|1135.57|1141.46|1137.26|1139.77|1135.57|0
1737975700000|2025-01-27 11:01:40|1140.19|1135.99|1139.98|1135.78|1140.19|1135.99|1139.98|1135.78|0
1737975710000|2025-01-27 11:01:50|1138.93|1134.73|1139.03|1134.83|1140.4|1136.2|1138.93|1134.73|0
1737975720000|2025-01-27 11:02:00|1138.93|1134.73|1139.24|1135.04|1139.77|1135.57|1138.93|1134.73|0
1737975730000|2025-01-27 11:02:10|1138.93|1134.73|1139.77|1135.57|1140.08|1135.88|1138.93|1134.73|0
1737975740000|2025-01-27 11:02:20|1139.56|1135.36|1139.87|1135.67|1139.87|1135.67|1139.56|1135.36|0
1737975750000|2025-01-27 11:02:30|1141.14|1136.94|1142.3|1138.1|1142.3|1138.1|1141.14|1136.94|0
1737975760000|2025-01-27 11:02:40|1143.24|1139.04|1143.03|1138.83|1143.45|1139.25|1143.03|1138.83|0
1737975770000|2025-01-27 11:02:50|1142.61|1138.41|1143.24|1139.04|1143.45|1139.25|1142.61|1138.41|0
1737975780000|2025-01-27 11:03:00|1142.82|1138.62|1144.5|1140.3|1144.5|1140.3|1142.82|1138.62|0
1737975790000|2025-01-27 11:03:10|1145.45|1141.25|1145.45|1141.25|1145.97|1141.77|1145.45|1141.25|0
1737975800000|2025-01-27 11:03:20|1145.55|1141.35|1145.24|1141.04|1145.55|1141.35|1145.24|1141.04|0
1737975810000|2025-01-27 11:03:30|1144.92|1140.72|1145.03|1140.83|1145.24|1141.04|1143.98|1139.78|0
1737975820000|2025-01-27 11:03:40|1145.13|1140.93|1144.61|1140.41|1145.13|1140.93|1144.61|1140.41|0
1737975830000|2025-01-27 11:03:50|1145.13|1140.93|1144.08|1139.88|1145.13|1140.93|1144.08|1139.88|0
1737975840000|2025-01-27 11:04:00|1143.98|1139.78|1143.98|1139.78|1144.19|1139.99|1143.56|1139.36|0
1737975850000|2025-01-27 11:04:10|1144.29|1140.09|1143.35|1139.15|1144.5|1140.3|1143.14|1138.94|0
1737975860000|2025-01-27 11:04:20|1144.08|1139.88|1144.4|1140.2|1144.4|1140.2|1143.77|1139.57|0
1737975870000|2025-01-27 11:04:30|1144.71|1140.51|1142.61|1138.41|1144.71|1140.51|1142.61|1138.41|0
1737975880000|2025-01-27 11:04:40|1142.82|1138.62|1143.77|1139.57|1143.77|1139.57|1142.82|1138.62|0
1737975890000|2025-01-27 11:04:50|1143.45|1139.25|1143.56|1139.36|1144.19|1139.99|1143.45|1139.25|0
1737975900000|2025-01-27 11:05:00|1143.03|1138.83|1143.14|1138.94|1143.35|1139.15|1143.03|1138.83|0
1737975910000|2025-01-27 11:05:10|1142.3|1138.1|1143.24|1139.04|1143.24|1139.04|1142.3|1138.1|0
1737975920000|2025-01-27 11:05:20|1143.66|1139.46|1144.19|1139.99|1144.4|1140.2|1143.66|1139.46|0
1737975930000|2025-01-27 11:05:30|1143.45|1139.25|1143.35|1139.15|1143.56|1139.36|1143.24|1139.04|0
1737975940000|2025-01-27 11:05:40|1142.93|1138.73|1142.72|1138.52|1142.93|1138.73|1142.51|1138.31|0
1737975950000|2025-01-27 11:05:50|1141.87|1137.67|1142.4|1138.2|1142.82|1138.62|1141.87|1137.67|0
1737975960000|2025-01-27 11:06:00|1142.51|1138.31|1141.87|1137.67|1142.51|1138.31|1141.87|1137.67|0
1737975970000|2025-01-27 11:06:10|1142.08|1137.88|1143.87|1139.67|1143.87|1139.67|1142.08|1137.88|0
1737975980000|2025-01-27 11:06:20|1144.19|1139.99|1145.45|1141.25|1145.45|1141.25|1143.87|1139.67|0
1737975990000|2025-01-27 11:06:30|1146.29|1142.09|1145.24|1141.04|1146.5|1142.3|1145.24|1141.04|0
1737976000000|2025-01-27 11:06:40|1144.92|1140.72|1145.13|1140.93|1145.34|1141.14|1144.92|1140.72|0
1737976010000|2025-01-27 11:06:50|1145.24|1141.04|1145.34|1141.14|1145.34|1141.14|1145.24|1141.04|0
1737976020000|2025-01-27 11:07:00|1144.5|1140.3|1145.55|1141.35|1145.55|1141.35|1144.5|1140.3|0
1737976030000|2025-01-27 11:07:10|1145.34|1141.14|1146.29|1142.09|1146.29|1142.09|1145.34|1141.14|0
1737976040000|2025-01-27 11:07:20|1147.03|1142.83|1146.71|1142.51|1147.03|1142.83|1146.71|1142.51|0
1737976050000|2025-01-27 11:07:30|1146.92|1142.72|1147.35|1143.15|1147.35|1143.15|1146.92|1142.72|0
1737976060000|2025-01-27 11:07:40|1147.03|1142.83|1149.24|1145.04|1149.24|1145.04|1147.03|1142.83|0
1737976070000|2025-01-27 11:07:50|1148.92|1144.72|1149.03|1144.83|1149.03|1144.83|1148.4|1144.2|0
1737976080000|2025-01-27 11:08:00|1150.08|1145.88|1150.72|1146.52|1150.72|1146.52|1150.08|1145.88|0
1737976090000|2025-01-27 11:08:10|1151.14|1146.94|1150.29|1146.09|1151.14|1146.94|1150.29|1146.09|0
1737976100000|2025-01-27 11:08:20|1150.18|1145.98|1151.03|1146.83|1151.03|1146.83|1150.18|1145.98|0
1737976110000|2025-01-27 11:08:30|1151.56|1147.36|1151.35|1147.15|1151.77|1147.57|1151.35|1147.15|0
1737976120000|2025-01-27 11:08:40|1151.56|1147.36|1152.29|1148.09|1152.29|1148.09|1151.56|1147.36|0
1737976130000|2025-01-27 11:08:50|1150.61|1146.41|1151.03|1146.83|1151.03|1146.83|1150.61|1146.41|0
1737976140000|2025-01-27 11:09:00|1150.93|1146.73|1151.35|1147.15|1151.56|1147.36|1149.97|1145.77|0
1737976150000|2025-01-27 11:09:10|1151.56|1147.36|1150.93|1146.73|1151.56|1147.36|1150.93|1146.73|0
1737976160000|2025-01-27 11:09:20|1151.14|1146.94|1150.61|1146.41|1151.14|1146.94|1149.87|1145.67|0
1737976170000|2025-01-27 11:09:30|1149.76|1145.56|1150.08|1145.88|1150.82|1146.62|1149.76|1145.56|0
1737976180000|2025-01-27 11:09:40|1150.61|1146.41|1151.03|1146.83|1151.24|1147.04|1150.61|1146.41|0
1737976190000|2025-01-27 11:09:50|1150.72|1146.52|1149.55|1145.35|1150.93|1146.73|1149.55|1145.35|0
1737976200000|2025-01-27 11:10:00|1149.24|1145.04|1149.13|1144.93|1149.45|1145.25|1148.82|1144.62|0
1737976210000|2025-01-27 11:10:10|1148.5|1144.3|1147.77|1143.57|1148.5|1144.3|1147.66|1143.46|0
1737976220000|2025-01-27 11:10:20|1147.66|1143.46|1147.56|1143.36|1148.82|1144.62|1147.56|1143.36|0
1737976230000|2025-01-27 11:10:30|1147.02|1142.82|1146.29|1142.09|1147.13|1142.93|1146.29|1142.09|0
1737976240000|2025-01-27 11:10:40|1147.02|1142.82|1146.08|1141.88|1147.02|1142.82|1146.08|1141.88|0
1737976250000|2025-01-27 11:10:50|1145.66|1141.46|1145.24|1141.04|1145.66|1141.46|1145.03|1140.83|0
1737976260000|2025-01-27 11:11:00|1144.71|1140.51|1145.97|1141.77|1145.97|1141.77|1144.71|1140.51|0
1737976270000|2025-01-27 11:11:10|1145.87|1141.67|1146.29|1142.09|1146.29|1142.09|1145.03|1140.83|0
1737976280000|2025-01-27 11:11:20|1146.5|1142.3|1146.5|1142.3|1146.5|1142.3|1145.87|1141.67|0
1737976290000|2025-01-27 11:11:30|1148.19|1143.99|1149.34|1145.14|1149.34|1145.14|1147.98|1143.78|0
1737976300000|2025-01-27 11:11:40|1149.55|1145.35|1150.18|1145.98|1150.29|1146.09|1149.55|1145.35|0
1737976310000|2025-01-27 11:11:50|1149.87|1145.67|1149.76|1145.56|1150.29|1146.09|1149.45|1145.25|0
1737976320000|2025-01-27 11:12:00|1149.13|1144.93|1150.5|1146.3|1150.5|1146.3|1149.13|1144.93|0
1737976330000|2025-01-27 11:12:10|1150.18|1145.98|1150.5|1146.3|1150.5|1146.3|1149.97|1145.77|0
1737976340000|2025-01-27 11:12:20|1150.29|1146.09|1149.55|1145.35|1150.29|1146.09|1149.55|1145.35|0
1737976350000|2025-01-27 11:12:30|1149.45|1145.25|1149.66|1145.46|1149.66|1145.46|1149.24|1145.04|0
1737976360000|2025-01-27 11:12:40|1149.87|1145.67|1150.18|1145.98|1150.18|1145.98|1149.76|1145.56|0
1737976370000|2025-01-27 11:12:50|1150.5|1146.3|1150.29|1146.09|1150.71|1146.51|1150.18|1145.98|0
1737976380000|2025-01-27 11:13:00|1150.6|1146.4|1150.18|1145.98|1150.6|1146.4|1150.18|1145.98|0
1737976390000|2025-01-27 11:13:10|1151.35|1147.15|1151.24|1147.04|1151.35|1147.15|1151.03|1146.83|0
1737976400000|2025-01-27 11:13:20|1151.14|1146.94|1150.6|1146.4|1151.24|1147.04|1150.6|1146.4|0
1737976410000|2025-01-27 11:13:30|1150.5|1146.3|1150.29|1146.09|1150.5|1146.3|1150.08|1145.88|0
1737976420000|2025-01-27 11:13:40|1150.71|1146.51|1151.14|1146.94|1151.35|1147.15|1150.71|1146.51|0
1737976430000|2025-01-27 11:13:50|1150.39|1146.19|1151.24|1147.04|1151.24|1147.04|1150.39|1146.19|0
1737976440000|2025-01-27 11:14:00|1151.56|1147.36|1150.08|1145.88|1151.56|1147.36|1150.08|1145.88|0
1737976450000|2025-01-27 11:14:10|1149.97|1145.77|1149.45|1145.25|1149.97|1145.77|1149.45|1145.25|0
1737976460000|2025-01-27 11:14:20|1149.66|1145.46|1149.76|1145.56|1150.5|1146.3|1149.66|1145.46|0
1737976470000|2025-01-27 11:14:30|1150.29|1146.09|1150.39|1146.19|1150.39|1146.19|1150.29|1146.09|0
1737976480000|2025-01-27 11:14:40|1150.5|1146.3|1152.61|1148.41|1152.61|1148.41|1150.5|1146.3|0
1737976490000|2025-01-27 11:14:50|1152.71|1148.51|1152.4|1148.2|1152.71|1148.51|1152.4|1148.2|0
1737976500000|2025-01-27 11:15:00|1152.61|1148.41|1150.71|1146.51|1152.61|1148.41|1150.71|1146.51|0
1737976510000|2025-01-27 11:15:10|1150.29|1146.09|1150.6|1146.4|1150.6|1146.4|1150.29|1146.09|0
1737976520000|2025-01-27 11:15:20|1150.5|1146.3|1151.35|1147.15|1151.35|1147.15|1150.5|1146.3|0
1737976530000|2025-01-27 11:15:30|1152.19|1147.99|1151.45|1147.25|1152.19|1147.99|1150.18|1145.98|0
1737976540000|2025-01-27 11:15:40|1151.35|1147.15|1151.35|1147.15|1151.35|1147.15|1151.14|1146.94|0
1737976550000|2025-01-27 11:15:50|1151.24|1147.04|1151.45|1147.25|1151.45|1147.25|1151.24|1147.04|0
1737976560000|2025-01-27 11:16:00|1151.66|1147.46|1151.98|1147.78|1151.98|1147.78|1151.56|1147.36|0
1737976570000|2025-01-27 11:16:10|1151.66|1147.46|1151.03|1146.83|1151.66|1147.46|1151.03|1146.83|0
1737976580000|2025-01-27 11:16:20|1150.92|1146.72|1150.92|1146.72|1151.24|1147.04|1150.92|1146.72|0
1737976590000|2025-01-27 11:16:30|1152.19|1147.99|1153.34|1149.14|1153.45|1149.25|1152.19|1147.99|0
1737976600000|2025-01-27 11:16:40|1153.88|1149.68|1153.45|1149.25|1153.88|1149.68|1153.45|1149.25|0
1737976610000|2025-01-27 11:16:50|1153.34|1149.14|1153.56|1149.36|1153.67|1149.47|1153.34|1149.14|0
1737976620000|2025-01-27 11:17:00|1153.88|1149.68|1154.4|1150.2|1154.51|1150.31|1153.88|1149.68|0
1737976630000|2025-01-27 11:17:10|1154.09|1149.89|1155.24|1151.04|1155.24|1151.04|1154.09|1149.89|0
1737976640000|2025-01-27 11:17:20|1154.93|1150.73|1155.24|1151.04|1155.24|1151.04|1154.51|1150.31|0
1737976650000|2025-01-27 11:17:30|1155.03|1150.83|1154.19|1149.99|1155.03|1150.83|1154.09|1149.89|0
1737976660000|2025-01-27 11:17:40|1153.88|1149.68|1154.51|1150.31|1154.72|1150.52|1153.45|1149.25|0
1737976670000|2025-01-27 11:17:50|1154.4|1150.2|1154.09|1149.89|1154.4|1150.2|1153.88|1149.68|0
1737976680000|2025-01-27 11:18:00|1154.51|1150.31|1154.93|1150.73|1154.93|1150.73|1154.3|1150.1|0
1737976690000|2025-01-27 11:18:10|1154.4|1150.2|1154.3|1150.1|1154.4|1150.2|1154.3|1150.1|0
1737976700000|2025-01-27 11:18:20|1154.51|1150.31|1154.51|1150.31|1154.51|1150.31|1154.51|1150.31|0
1737976710000|2025-01-27 11:18:30|1154.72|1150.52|1154.09|1149.89|1154.72|1150.52|1154.09|1149.89|0
1737976720000|2025-01-27 11:18:40|1153.66|1149.46|1153.03|1148.83|1154.09|1149.89|1153.03|1148.83|0
1737976730000|2025-01-27 11:18:50|1153.66|1149.46|1153.24|1149.04|1153.66|1149.46|1153.24|1149.04|0
1737976740000|2025-01-27 11:19:00|1151.87|1147.67|1150.29|1146.09|1152.08|1147.88|1149.66|1145.46|0
1737976750000|2025-01-27 11:19:10|1150.08|1145.88|1149.24|1145.04|1150.08|1145.88|1149.24|1145.04|0
1737976760000|2025-01-27 11:19:20|1147.55|1143.35|1149.45|1145.25|1149.45|1145.25|1147.44|1143.24|0
1737976770000|2025-01-27 11:19:30|1149.24|1145.04|1148.92|1144.72|1149.66|1145.46|1148.92|1144.72|0
1737976780000|2025-01-27 11:19:40|1148.61|1144.41|1147.97|1143.77|1148.61|1144.41|1147.86|1143.66|0
1737976790000|2025-01-27 11:19:50|1146.71|1142.51|1147.97|1143.77|1147.97|1143.77|1146.71|1142.51|0
1737976800000|2025-01-27 11:20:00|1148.82|1144.62|1148.4|1144.2|1148.82|1144.62|1147.97|1143.77|0
1737976810000|2025-01-27 11:20:10|1148.07|1143.87|1149.76|1145.56|1149.76|1145.56|1147.97|1143.77|0
1737976820000|2025-01-27 11:20:20|1149.87|1145.67|1151.24|1147.04|1151.24|1147.04|1149.87|1145.67|0
1737976830000|2025-01-27 11:20:30|1151.13|1146.93|1150.71|1146.51|1151.13|1146.93|1150.71|1146.51|0
1737976840000|2025-01-27 11:20:40|1151.02|1146.82|1150.18|1145.98|1151.02|1146.82|1150.08|1145.88|0
1737976850000|2025-01-27 11:20:50|1150.5|1146.3|1151.24|1147.04|1151.24|1147.04|1150.5|1146.3|0
1737976860000|2025-01-27 11:21:00|1150.81|1146.61|1149.87|1145.67|1150.81|1146.61|1149.87|1145.67|0
1737976870000|2025-01-27 11:21:10|1150.5|1146.3|1150.18|1145.98|1150.5|1146.3|1150.18|1145.98|0
1737976880000|2025-01-27 11:21:20|1150.08|1145.88|1150.29|1146.09|1150.29|1146.09|1150.08|1145.88|0
1737976890000|2025-01-27 11:21:30|1150.18|1145.98|1150.08|1145.88|1150.18|1145.98|1150.08|1145.88|0
1737976900000|2025-01-27 11:21:40|1150.81|1146.61|1150.71|1146.51|1150.92|1146.72|1150.71|1146.51|0
1737976910000|2025-01-27 11:21:50|1150.5|1146.3|1149.87|1145.67|1150.71|1146.51|1149.87|1145.67|0
1737976920000|2025-01-27 11:22:00|1149.45|1145.25|1149.24|1145.04|1149.87|1145.67|1149.24|1145.04|0
1737976930000|2025-01-27 11:22:10|1149.76|1145.56|1149.45|1145.25|1150.18|1145.98|1149.45|1145.25|0
1737976940000|2025-01-27 11:22:20|1150.08|1145.88|1150.5|1146.3|1150.92|1146.72|1150.08|1145.88|0
1737976950000|2025-01-27 11:22:30|1149.87|1145.67|1150.08|1145.88|1150.39|1146.19|1149.24|1145.04|0
1737976960000|2025-01-27 11:22:40|1150.71|1146.51|1150.29|1146.09|1150.71|1146.51|1150.29|1146.09|0
1737976970000|2025-01-27 11:22:50|1150.08|1145.88|1150.92|1146.72|1150.92|1146.72|1150.08|1145.88|0
1737976980000|2025-01-27 11:23:00|1150.81|1146.61|1151.55|1147.35|1151.66|1147.46|1150.81|1146.61|0
1737976990000|2025-01-27 11:23:10|1151.98|1147.78|1151.77|1147.57|1151.98|1147.78|1151.45|1147.25|0
1737977000000|2025-01-27 11:23:20|1152.4|1148.2|1151.98|1147.78|1152.4|1148.2|1151.98|1147.78|0
1737977010000|2025-01-27 11:23:30|1151.77|1147.57|1151.66|1147.46|1151.77|1147.57|1151.55|1147.35|0
1737977020000|2025-01-27 11:23:40|1151.77|1147.57|1152.82|1148.62|1153.03|1148.83|1151.77|1147.57|0
1737977030000|2025-01-27 11:23:50|1153.24|1149.04|1152.08|1147.88|1153.24|1149.04|1152.08|1147.88|0
1737977040000|2025-01-27 11:24:00|1151.55|1147.35|1150.92|1146.72|1151.55|1147.35|1150.92|1146.72|0
1737977050000|2025-01-27 11:24:10|1151.13|1146.93|1150.92|1146.72|1151.34|1147.14|1150.92|1146.72|0
1737977060000|2025-01-27 11:24:20|1151.23|1147.03|1151.02|1146.82|1151.34|1147.14|1151.02|1146.82|0
1737977070000|2025-01-27 11:24:30|1150.5|1146.3|1150.71|1146.51|1150.71|1146.51|1150.29|1146.09|0
1737977080000|2025-01-27 11:24:40|1149.97|1145.77|1150.29|1146.09|1150.29|1146.09|1149.97|1145.77|0
1737977090000|2025-01-27 11:24:50|1150.5|1146.3|1149.45|1145.25|1150.5|1146.3|1149.45|1145.25|0
1737977100000|2025-01-27 11:25:00|1149.55|1145.35|1147.86|1143.66|1149.55|1145.35|1147.86|1143.66|0
1737977110000|2025-01-27 11:25:10|1147.13|1142.93|1146.71|1142.51|1147.55|1143.35|1146.71|1142.51|0
1737977120000|2025-01-27 11:25:20|1146.39|1142.19|1144.71|1140.51|1146.39|1142.19|1144.71|1140.51|0
1737977130000|2025-01-27 11:25:30|1143.97|1139.77|1142.6|1138.4|1144.39|1140.19|1142.6|1138.4|0
1737977140000|2025-01-27 11:25:40|1141.34|1137.14|1140.61|1136.41|1141.34|1137.14|1139.77|1135.57|0
1737977150000|2025-01-27 11:25:50|1142.71|1138.51|1143.76|1139.56|1143.76|1139.56|1142.71|1138.51|0
1737977160000|2025-01-27 11:26:00|1144.28|1140.08|1144.18|1139.98|1145.24|1141.04|1144.18|1139.98|0
1737977170000|2025-01-27 11:26:10|1144.81|1140.61|1144.92|1140.72|1145.02|1140.82|1144.18|1139.98|0
1737977180000|2025-01-27 11:26:20|1145.02|1140.82|1146.18|1141.98|1146.18|1141.98|1145.02|1140.82|0
1737977190000|2025-01-27 11:26:30|1145.87|1141.67|1145.34|1141.14|1146.08|1141.88|1145.34|1141.14|0
1737977200000|2025-01-27 11:26:40|1145.55|1141.35|1145.24|1141.04|1145.55|1141.35|1145.24|1141.04|0
1737977210000|2025-01-27 11:26:50|1144.92|1140.72|1144.39|1140.19|1145.02|1140.82|1144.39|1140.19|0
1737977220000|2025-01-27 11:27:00|1145.13|1140.93|1145.23|1141.03|1145.87|1141.67|1145.13|1140.93|0
1737977230000|2025-01-27 11:27:10|1143.76|1139.56|1145.23|1141.03|1145.45|1141.25|1143.76|1139.56|0
1737977240000|2025-01-27 11:27:20|1145.66|1141.46|1147.34|1143.14|1147.34|1143.14|1145.66|1141.46|0
1737977250000|2025-01-27 11:27:30|1147.44|1143.24|1147.44|1143.24|1147.97|1143.77|1147.44|1143.24|0
1737977260000|2025-01-27 11:27:40|1147.76|1143.56|1147.44|1143.24|1147.76|1143.56|1147.44|1143.24|0
1737977270000|2025-01-27 11:27:50|1147.55|1143.35|1148.81|1144.61|1148.81|1144.61|1147.55|1143.35|0
1737977280000|2025-01-27 11:28:00|1149.45|1145.25|1149.34|1145.14|1149.45|1145.25|1148.49|1144.29|0
1737977290000|2025-01-27 11:28:10|1149.02|1144.82|1147.23|1143.03|1149.02|1144.82|1147.23|1143.03|0
1737977300000|2025-01-27 11:28:20|1148.39|1144.19|1149.24|1145.04|1149.24|1145.04|1148.39|1144.19|0
1737977310000|2025-01-27 11:28:30|1149.45|1145.25|1150.29|1146.09|1150.29|1146.09|1149.45|1145.25|0
1737977320000|2025-01-27 11:28:40|1150.5|1146.3|1150.81|1146.61|1151.23|1147.03|1150.5|1146.3|0
1737977330000|2025-01-27 11:28:50|1149.02|1144.82|1148.39|1144.19|1149.13|1144.93|1148.39|1144.19|0
1737977340000|2025-01-27 11:29:00|1147.97|1143.77|1146.71|1142.51|1147.97|1143.77|1146.6|1142.4|0
1737977350000|2025-01-27 11:29:10|1146.29|1142.09|1146.29|1142.09|1146.39|1142.19|1146.29|1142.09|0
1737977360000|2025-01-27 11:29:20|1146.6|1142.4|1146.5|1142.3|1146.92|1142.72|1146.5|1142.3|0
1737977370000|2025-01-27 11:29:30|1147.13|1142.93|1146.71|1142.51|1147.34|1143.14|1146.71|1142.51|0
1737977380000|2025-01-27 11:29:40|1147.23|1143.03|1146.5|1142.3|1147.23|1143.03|1146.5|1142.3|0
1737977390000|2025-01-27 11:29:50|1146.29|1142.09|1145.23|1141.03|1146.29|1142.09|1145.23|1141.03|0
1737977400000|2025-01-27 11:30:00|1144.91|1140.71|1145.12|1140.92|1145.34|1141.14|1144.91|1140.71|0
1737977410000|2025-01-27 11:30:10|1145.44|1141.24|1144.91|1140.71|1145.76|1141.56|1144.91|1140.71|0
1737977420000|2025-01-27 11:30:20|1145.34|1141.14|1145.55|1141.35|1146.08|1141.88|1145.34|1141.14|0
1737977430000|2025-01-27 11:30:30|1145.12|1140.92|1145.23|1141.03|1145.23|1141.03|1144.49|1140.29|0
1737977440000|2025-01-27 11:30:40|1144.91|1140.71|1144.39|1140.19|1144.91|1140.71|1144.18|1139.98|0
1737977450000|2025-01-27 11:30:50|1144.6|1140.4|1144.18|1139.98|1144.6|1140.4|1143.97|1139.77|0
1737977460000|2025-01-27 11:31:00|1143.55|1139.35|1144.6|1140.4|1144.91|1140.71|1143.55|1139.35|0
1737977470000|2025-01-27 11:31:10|1143.86|1139.66|1144.18|1139.98|1144.49|1140.29|1143.86|1139.66|0
1737977480000|2025-01-27 11:31:20|1143.97|1139.77|1144.49|1140.29|1144.91|1140.71|1143.97|1139.77|0
1737977490000|2025-01-27 11:31:30|1144.81|1140.61|1145.23|1141.03|1145.55|1141.35|1144.81|1140.61|0
1737977500000|2025-01-27 11:31:40|1145.02|1140.82|1145.12|1140.92|1145.12|1140.92|1144.81|1140.61|0
1737977510000|2025-01-27 11:31:50|1145.33|1141.13|1145.97|1141.77|1145.97|1141.77|1145.33|1141.13|0
1737977520000|2025-01-27 11:32:00|1145.65|1141.45|1146.29|1142.09|1146.29|1142.09|1144.91|1140.71|0
1737977530000|2025-01-27 11:32:10|1145.44|1141.24|1146.08|1141.88|1146.08|1141.88|1145.23|1141.03|0
1737977540000|2025-01-27 11:32:20|1146.92|1142.72|1146.71|1142.51|1147.02|1142.82|1146.6|1142.4|0
1737977550000|2025-01-27 11:32:30|1147.13|1142.93|1148.39|1144.19|1148.39|1144.19|1146.81|1142.61|0
1737977560000|2025-01-27 11:32:40|1147.97|1143.77|1147.55|1143.35|1148.49|1144.29|1147.23|1143.03|0
1737977570000|2025-01-27 11:32:50|1147.44|1143.24|1147.97|1143.77|1147.97|1143.77|1147.02|1142.82|0
1737977580000|2025-01-27 11:33:00|1148.18|1143.98|1147.86|1143.66|1148.18|1143.98|1147.76|1143.56|0
1737977590000|2025-01-27 11:33:10|1147.13|1142.93|1147.76|1143.56|1147.76|1143.56|1147.13|1142.93|0
1737977600000|2025-01-27 11:33:20|1147.86|1143.66|1148.6|1144.4|1148.6|1144.4|1147.86|1143.66|0
1737977610000|2025-01-27 11:33:30|1148.81|1144.61|1148.91|1144.71|1149.02|1144.82|1148.7|1144.5|0
1737977620000|2025-01-27 11:33:40|1148.18|1143.98|1147.76|1143.56|1148.7|1144.5|1147.76|1143.56|0
1737977630000|2025-01-27 11:33:50|1147.65|1143.45|1148.39|1144.19|1148.39|1144.19|1147.65|1143.45|0
1737977640000|2025-01-27 11:34:00|1149.12|1144.92|1149.23|1145.03|1149.55|1145.35|1149.02|1144.82|0
1737977650000|2025-01-27 11:34:10|1149.55|1145.35|1149.12|1144.92|1149.76|1145.56|1149.12|1144.92|0
1737977660000|2025-01-27 11:34:20|1148.91|1144.71|1148.81|1144.61|1148.91|1144.71|1148.7|1144.5|0
1737977670000|2025-01-27 11:34:30|1148.7|1144.5|1149.33|1145.13|1149.33|1145.13|1148.7|1144.5|0
1737977680000|2025-01-27 11:34:40|1150.08|1145.88|1150.6|1146.4|1150.6|1146.4|1149.55|1145.35|0
1737977690000|2025-01-27 11:34:50|1151.13|1146.93|1150.6|1146.4|1151.34|1147.14|1150.6|1146.4|0
1737977700000|2025-01-27 11:35:00|1151.55|1147.35|1151.23|1147.03|1151.55|1147.35|1150.5|1146.3|0
1737977710000|2025-01-27 11:35:10|1151.55|1147.35|1150.92|1146.72|1151.55|1147.35|1150.92|1146.72|0
1737977720000|2025-01-27 11:35:20|1150.5|1146.3|1150.6|1146.4|1151.13|1146.93|1150.08|1145.88|0
1737977730000|2025-01-27 11:35:30|1150.81|1146.61|1149.97|1145.77|1150.92|1146.72|1149.97|1145.77|0
1737977740000|2025-01-27 11:35:40|1149.65|1145.45|1148.91|1144.71|1149.87|1145.67|1148.91|1144.71|0
1737977750000|2025-01-27 11:35:50|1148.39|1144.19|1149.97|1145.77|1149.97|1145.77|1148.39|1144.19|0
1737977760000|2025-01-27 11:36:00|1150.71|1146.51|1150.6|1146.4|1150.71|1146.51|1149.76|1145.56|0
1737977770000|2025-01-27 11:36:10|1150.92|1146.72|1151.76|1147.56|1151.76|1147.56|1150.92|1146.72|0
1737977780000|2025-01-27 11:36:20|1151.97|1147.77|1152.07|1147.87|1152.07|1147.87|1151.97|1147.77|0
1737977790000|2025-01-27 11:36:30|1151.76|1147.56|1152.61|1148.41|1152.61|1148.41|1151.76|1147.56|0
1737977800000|2025-01-27 11:36:40|1152.07|1147.87|1152.18|1147.98|1152.39|1148.19|1152.07|1147.87|0
1737977810000|2025-01-27 11:36:50|1151.76|1147.56|1152.28|1148.08|1152.28|1148.08|1151.55|1147.35|0
1737977820000|2025-01-27 11:37:00|1152.18|1147.98|1152.18|1147.98|1152.28|1148.08|1152.18|1147.98|0
1737977830000|2025-01-27 11:37:10|1151.97|1147.77|1151.23|1147.03|1151.97|1147.77|1151.23|1147.03|0
1737977840000|2025-01-27 11:37:20|1150.29|1146.09|1150.71|1146.51|1150.71|1146.51|1150.29|1146.09|0
1737977850000|2025-01-27 11:37:30|1151.13|1146.93|1151.86|1147.66|1151.86|1147.66|1151.13|1146.93|0
1737977860000|2025-01-27 11:37:40|1151.76|1147.56|1152.07|1147.87|1152.07|1147.87|1151.65|1147.45|0
1737977870000|2025-01-27 11:37:50|1151.86|1147.66|1151.76|1147.56|1152.07|1147.87|1151.76|1147.56|0
1737977880000|2025-01-27 11:38:00|1152.07|1147.87|1151.55|1147.35|1152.07|1147.87|1151.55|1147.35|0
1737977890000|2025-01-27 11:38:10|1151.97|1147.77|1151.13|1146.93|1151.97|1147.77|1151.13|1146.93|0
1737977900000|2025-01-27 11:38:20|1151.76|1147.56|1151.86|1147.66|1151.97|1147.77|1151.76|1147.56|0
1737977910000|2025-01-27 11:38:30|1151.55|1147.35|1152.82|1148.62|1152.82|1148.62|1151.55|1147.35|0
1737977920000|2025-01-27 11:38:40|1152.6|1148.4|1154.08|1149.88|1154.08|1149.88|1152.6|1148.4|0
1737977930000|2025-01-27 11:38:50|1153.87|1149.67|1153.97|1149.77|1154.39|1150.19|1153.87|1149.67|0
1737977940000|2025-01-27 11:39:00|1154.08|1149.88|1154.5|1150.3|1154.5|1150.3|1154.08|1149.88|0
1737977950000|2025-01-27 11:39:10|1154.18|1149.98|1153.76|1149.56|1154.29|1150.09|1153.76|1149.56|0
1737977960000|2025-01-27 11:39:20|1153.24|1149.04|1153.13|1148.93|1153.97|1149.77|1153.13|1148.93|0
1737977970000|2025-01-27 11:39:30|1152.92|1148.72|1153.24|1149.04|1153.24|1149.04|1152.92|1148.72|0
1737977980000|2025-01-27 11:39:40|1153.45|1149.25|1153.87|1149.67|1154.29|1150.09|1153.45|1149.25|0
1737977990000|2025-01-27 11:39:50|1153.97|1149.77|1154.08|1149.88|1154.08|1149.88|1153.45|1149.25|0
1737978000000|2025-01-27 11:40:00|1153.66|1149.46|1153.34|1149.14|1153.66|1149.46|1153.13|1148.93|0
1737978010000|2025-01-27 11:40:10|1153.76|1149.56|1154.08|1149.88|1154.08|1149.88|1153.76|1149.56|0
1737978020000|2025-01-27 11:40:20|1154.18|1149.98|1153.87|1149.67|1154.18|1149.98|1153.87|1149.67|0
1737978030000|2025-01-27 11:40:30|1153.76|1149.56|1153.45|1149.25|1153.76|1149.56|1153.45|1149.25|0
1737978040000|2025-01-27 11:40:40|1153.55|1149.35|1153.66|1149.46|1153.87|1149.67|1153.55|1149.35|0
1737978050000|2025-01-27 11:40:50|1153.45|1149.25|1153.24|1149.04|1153.87|1149.67|1153.24|1149.04|0
1737978060000|2025-01-27 11:41:00|1153.45|1149.25|1153.66|1149.46|1153.66|1149.46|1153.24|1149.04|0
1737978070000|2025-01-27 11:41:10|1153.34|1149.14|1152.18|1147.98|1153.45|1149.25|1152.18|1147.98|0
1737978080000|2025-01-27 11:41:20|1151.97|1147.77|1152.82|1148.62|1152.82|1148.62|1151.97|1147.77|0
1737978090000|2025-01-27 11:41:30|1152.6|1148.4|1152.49|1148.29|1152.6|1148.4|1152.39|1148.19|0
1737978100000|2025-01-27 11:41:40|1152.92|1148.72|1153.24|1149.04|1153.66|1149.46|1152.92|1148.72|0
1737978110000|2025-01-27 11:41:50|1153.03|1148.83|1153.24|1149.04|1153.24|1149.04|1153.03|1148.83|0
1737978120000|2025-01-27 11:42:00|1153.45|1149.25|1152.71|1148.51|1153.45|1149.25|1152.6|1148.4|0
1737978130000|2025-01-27 11:42:10|1152.6|1148.4|1151.76|1147.56|1152.6|1148.4|1151.76|1147.56|0
1737978140000|2025-01-27 11:42:20|1151.97|1147.77|1152.18|1147.98|1152.39|1148.19|1151.76|1147.56|0
1737978150000|2025-01-27 11:42:30|1151.97|1147.77|1151.97|1147.77|1151.97|1147.77|1151.97|1147.77|0
1737978160000|2025-01-27 11:42:40|1151.76|1147.56|1151.55|1147.35|1151.76|1147.56|1151.55|1147.35|0
1737978170000|2025-01-27 11:42:50|1151.86|1147.66|1152.39|1148.19|1152.39|1148.19|1151.86|1147.66|0
1737978180000|2025-01-27 11:43:00|1152.18|1147.98|1152.6|1148.4|1152.6|1148.4|1152.18|1147.98|0
1737978190000|2025-01-27 11:43:10|1152.18|1147.98|1151.86|1147.66|1152.18|1147.98|1151.76|1147.56|0
1737978200000|2025-01-27 11:43:20|1152.49|1148.29|1152.6|1148.4|1152.7|1148.5|1152.18|1147.98|0
1737978210000|2025-01-27 11:43:30|1153.24|1149.04|1154.42|1150.22|1154.42|1150.22|1153.24|1149.04|0
1737978220000|2025-01-27 11:43:40|1153.92|1149.72|1153.5|1149.3|1153.92|1149.72|1153.5|1149.3|0
1737978230000|2025-01-27 11:43:50|1153.39|1149.19|1152.86|1148.66|1153.39|1149.19|1152.86|1148.66|0
1737978240000|2025-01-27 11:44:00|1152.97|1148.77|1151.71|1147.51|1152.97|1148.77|1151.71|1147.51|0
1737978250000|2025-01-27 11:44:10|1151.39|1147.19|1152.13|1147.93|1152.86|1148.66|1151.39|1147.19|0
1737978260000|2025-01-27 11:44:20|1152.23|1148.03|1151.92|1147.72|1152.76|1148.56|1151.92|1147.72|0
1737978270000|2025-01-27 11:44:30|1152.13|1147.93|1152.44|1148.24|1152.44|1148.24|1152.13|1147.93|0
1737978280000|2025-01-27 11:44:40|1152.76|1148.56|1152.76|1148.56|1153.07|1148.87|1152.76|1148.56|0
1737978290000|2025-01-27 11:44:50|1152.86|1148.66|1152.86|1148.66|1153.28|1149.08|1152.76|1148.56|0
1737978300000|2025-01-27 11:45:00|1152.76|1148.56|1152.86|1148.66|1152.97|1148.77|1152.76|1148.56|0
1737978310000|2025-01-27 11:45:10|1152.97|1148.77|1152.65|1148.45|1152.97|1148.77|1152.65|1148.45|0
1737978320000|2025-01-27 11:45:20|1152.97|1148.77|1153.28|1149.08|1153.28|1149.08|1152.76|1148.56|0
1737978330000|2025-01-27 11:45:30|1152.97|1148.77|1153.07|1148.87|1153.07|1148.87|1152.76|1148.56|0
1737978340000|2025-01-27 11:45:40|1152.86|1148.66|1152.86|1148.66|1152.86|1148.66|1152.86|1148.66|0
1737978350000|2025-01-27 11:45:50|1152.23|1148.03|1152.44|1148.24|1152.44|1148.24|1152.23|1148.03|0
1737978360000|2025-01-27 11:46:00|1151.92|1147.72|1152.13|1147.93|1152.13|1147.93|1151.92|1147.72|0
1737978370000|2025-01-27 11:46:10|1151.71|1147.51|1151.81|1147.61|1152.55|1148.35|1151.71|1147.51|0
1737978380000|2025-01-27 11:46:20|1152.76|1148.56|1154.13|1149.93|1154.13|1149.93|1152.55|1148.35|0
1737978390000|2025-01-27 11:46:30|1154.03|1149.83|1153.81|1149.61|1154.34|1150.14|1153.81|1149.61|0
1737978400000|2025-01-27 11:46:40|1153.49|1149.29|1152.97|1148.77|1153.49|1149.29|1152.97|1148.77|0
1737978410000|2025-01-27 11:46:50|1152.13|1147.93|1151.71|1147.51|1152.13|1147.93|1151.71|1147.51|0
1737978420000|2025-01-27 11:47:00|1151.39|1147.19|1151.5|1147.3|1151.5|1147.3|1151.08|1146.88|0
1737978430000|2025-01-27 11:47:10|1151.08|1146.88|1150.44|1146.24|1151.08|1146.88|1150.44|1146.24|0
1737978440000|2025-01-27 11:47:20|1150.65|1146.45|1152.13|1147.93|1152.44|1148.24|1150.65|1146.45|0
1737978450000|2025-01-27 11:47:30|1151.92|1147.72|1152.13|1147.93|1152.13|1147.93|1151.81|1147.61|0
1737978460000|2025-01-27 11:47:40|1151.92|1147.72|1151.39|1147.19|1151.92|1147.72|1151.29|1147.09|0
1737978470000|2025-01-27 11:47:50|1151.18|1146.98|1151.71|1147.51|1151.92|1147.72|1151.18|1146.98|0
1737978480000|2025-01-27 11:48:00|1151.6|1147.4|1152.23|1148.03|1152.23|1148.03|1151.6|1147.4|0
1737978490000|2025-01-27 11:48:10|1152.76|1148.56|1153.6|1149.4|1153.6|1149.4|1151.29|1147.09|0
1737978500000|2025-01-27 11:48:20|1154.03|1149.83|1153.39|1149.19|1154.03|1149.83|1153.28|1149.08|0
1737978510000|2025-01-27 11:48:30|1153.28|1149.08|1153.81|1149.61|1153.81|1149.61|1152.34|1148.14|0
1737978520000|2025-01-27 11:48:40|1153.6|1149.4|1153.49|1149.29|1153.6|1149.4|1153.39|1149.19|0
1737978530000|2025-01-27 11:48:50|1153.6|1149.4|1153.81|1149.61|1153.81|1149.61|1153.6|1149.4|0
1737978540000|2025-01-27 11:49:00|1153.7|1149.5|1153.7|1149.5|1153.7|1149.5|1153.7|1149.5|0
1737978550000|2025-01-27 11:49:10|1154.02|1149.82|1154.45|1150.25|1154.45|1150.25|1154.02|1149.82|0
1737978560000|2025-01-27 11:49:20|1154.13|1149.93|1154.13|1149.93|1154.66|1150.46|1154.13|1149.93|0
1737978570000|2025-01-27 11:49:30|1154.45|1150.25|1154.24|1150.04|1154.45|1150.25|1154.24|1150.04|0
1737978580000|2025-01-27 11:49:40|1154.34|1150.14|1153.07|1148.87|1154.34|1150.14|1153.07|1148.87|0
1737978590000|2025-01-27 11:49:50|1153.18|1148.98|1153.18|1148.98|1153.39|1149.19|1153.18|1148.98|0
1737978600000|2025-01-27 11:50:00|1153.39|1149.19|1152.97|1148.77|1153.6|1149.4|1152.97|1148.77|0
1737978610000|2025-01-27 11:50:10|1152.86|1148.66|1152.76|1148.56|1152.97|1148.77|1152.76|1148.56|0
1737978620000|2025-01-27 11:50:20|1152.86|1148.66|1152.34|1148.14|1152.86|1148.66|1152.34|1148.14|0
1737978630000|2025-01-27 11:50:30|1152.44|1148.24|1152.55|1148.35|1153.39|1149.19|1152.44|1148.24|0
1737978640000|2025-01-27 11:50:40|1152.76|1148.56|1151.81|1147.61|1152.97|1148.77|1151.81|1147.61|0
1737978650000|2025-01-27 11:50:50|1151.5|1147.3|1151.71|1147.51|1152.13|1147.93|1151.5|1147.3|0
1737978660000|2025-01-27 11:51:00|1152.13|1147.93|1150.86|1146.66|1152.13|1147.93|1150.86|1146.66|0
1737978670000|2025-01-27 11:51:10|1150.02|1145.82|1149.28|1145.08|1150.02|1145.82|1149.28|1145.08|0
1737978680000|2025-01-27 11:51:20|1149.07|1144.87|1149.28|1145.08|1149.28|1145.08|1149.07|1144.87|0
1737978690000|2025-01-27 11:51:30|1149.39|1145.19|1150.44|1146.24|1150.44|1146.24|1149.39|1145.19|0
1737978700000|2025-01-27 11:51:40|1150.65|1146.45|1149.81|1145.61|1150.65|1146.45|1149.81|1145.61|0
1737978710000|2025-01-27 11:51:50|1150.54|1146.34|1150.12|1145.92|1150.54|1146.34|1150.02|1145.82|0
1737978720000|2025-01-27 11:52:00|1150.02|1145.82|1149.39|1145.19|1150.23|1146.03|1149.28|1145.08|0
1737978730000|2025-01-27 11:52:10|1149.7|1145.5|1149.7|1145.5|1150.02|1145.82|1149.6|1145.4|0
1737978740000|2025-01-27 11:52:20|1149.81|1145.61|1149.6|1145.4|1149.81|1145.61|1149.6|1145.4|0
1737978750000|2025-01-27 11:52:30|1149.39|1145.19|1149.6|1145.4|1149.6|1145.4|1149.39|1145.19|0
1737978760000|2025-01-27 11:52:40|1149.18|1144.98|1149.81|1145.61|1149.81|1145.61|1148.97|1144.77|0
1737978770000|2025-01-27 11:52:50|1149.7|1145.5|1148.02|1143.82|1149.7|1145.5|1147.49|1143.29|0
1737978780000|2025-01-27 11:53:00|1148.55|1144.35|1148.44|1144.24|1148.65|1144.45|1148.44|1144.24|0
1737978790000|2025-01-27 11:53:10|1148.76|1144.56|1149.28|1145.08|1149.28|1145.08|1148.76|1144.56|0
1737978800000|2025-01-27 11:53:20|1149.6|1145.4|1149.39|1145.19|1149.6|1145.4|1149.18|1144.98|0
1737978810000|2025-01-27 11:53:30|1149.81|1145.61|1150.65|1146.45|1150.65|1146.45|1149.81|1145.61|0
1737978820000|2025-01-27 11:53:40|1150.44|1146.24|1150.75|1146.55|1151.28|1147.08|1150.44|1146.24|0
1737978830000|2025-01-27 11:53:50|1150.65|1146.45|1151.39|1147.19|1151.39|1147.19|1150.65|1146.45|0
1737978840000|2025-01-27 11:54:00|1151.28|1147.08|1149.7|1145.5|1151.28|1147.08|1149.7|1145.5|0
1737978850000|2025-01-27 11:54:10|1149.91|1145.71|1150.44|1146.24|1150.86|1146.66|1149.91|1145.71|0
1737978860000|2025-01-27 11:54:20|1150.65|1146.45|1150.96|1146.76|1150.96|1146.76|1150.23|1146.03|0
1737978870000|2025-01-27 11:54:30|1150.86|1146.66|1150.96|1146.76|1151.28|1147.08|1150.86|1146.66|0
1737978880000|2025-01-27 11:54:40|1151.49|1147.29|1151.07|1146.87|1151.49|1147.29|1150.86|1146.66|0
1737978890000|2025-01-27 11:54:50|1151.17|1146.97|1150.86|1146.66|1151.17|1146.97|1150.86|1146.66|0
1737978900000|2025-01-27 11:55:00|1151.07|1146.87|1150.23|1146.03|1151.07|1146.87|1150.23|1146.03|0
1737978910000|2025-01-27 11:55:10|1151.49|1147.29|1152.02|1147.82|1152.02|1147.82|1150.96|1146.76|0
1737978920000|2025-01-27 11:55:20|1152.13|1147.93|1152.13|1147.93|1152.13|1147.93|1152.02|1147.82|0
1737978930000|2025-01-27 11:55:30|1151.71|1147.51|1151.81|1147.61|1151.81|1147.61|1151.71|1147.51|0
1737978940000|2025-01-27 11:55:40|1151.49|1147.29|1150.33|1146.13|1151.49|1147.29|1150.33|1146.13|0
1737978950000|2025-01-27 11:55:50|1149.91|1145.71|1150.44|1146.24|1150.44|1146.24|1149.81|1145.61|0
1737978960000|2025-01-27 11:56:00|1150.02|1145.82|1148.86|1144.66|1150.02|1145.82|1148.86|1144.66|0
1737978970000|2025-01-27 11:56:10|1148.34|1144.14|1147.07|1142.87|1148.34|1144.14|1147.07|1142.87|0
1737978980000|2025-01-27 11:56:20|1145.81|1141.61|1147.49|1143.29|1147.49|1143.29|1145.81|1141.61|0
1737978990000|2025-01-27 11:56:30|1147.17|1142.97|1146.86|1142.66|1148.76|1144.56|1146.86|1142.66|0
1737979000000|2025-01-27 11:56:40|1147.07|1142.87|1148.55|1144.35|1148.55|1144.35|1147.07|1142.87|0
1737979010000|2025-01-27 11:56:50|1148.76|1144.56|1148.55|1144.35|1148.86|1144.66|1148.55|1144.35|0
1737979020000|2025-01-27 11:57:00|1148.23|1144.03|1148.02|1143.82|1148.55|1144.35|1148.02|1143.82|0
1737979030000|2025-01-27 11:57:10|1149.18|1144.98|1148.65|1144.45|1149.18|1144.98|1148.65|1144.45|0
1737979040000|2025-01-27 11:57:20|1148.76|1144.56|1149.7|1145.5|1149.7|1145.5|1148.76|1144.56|0
1737979050000|2025-01-27 11:57:30|1149.39|1145.19|1149.6|1145.4|1149.7|1145.5|1149.39|1145.19|0
1737979060000|2025-01-27 11:57:40|1149.7|1145.5|1150.23|1146.03|1150.23|1146.03|1149.7|1145.5|0
1737979070000|2025-01-27 11:57:50|1150.02|1145.82|1149.81|1145.61|1150.02|1145.82|1149.81|1145.61|0
1737979080000|2025-01-27 11:58:00|1150.33|1146.13|1149.81|1145.61|1150.65|1146.45|1149.81|1145.61|0
1737979090000|2025-01-27 11:58:10|1150.44|1146.24|1149.6|1145.4|1150.44|1146.24|1149.28|1145.08|0
1737979100000|2025-01-27 11:58:20|1149.81|1145.61|1151.28|1147.08|1151.28|1147.08|1149.81|1145.61|0
1737979110000|2025-01-27 11:58:30|1149.91|1145.71|1150.02|1145.82|1150.02|1145.82|1149.91|1145.71|0
1737979120000|2025-01-27 11:58:40|1149.6|1145.4|1149.28|1145.08|1149.7|1145.5|1149.28|1145.08|0
1737979130000|2025-01-27 11:58:50|1148.97|1144.77|1149.28|1145.08|1149.28|1145.08|1148.97|1144.77|0
1737979140000|2025-01-27 11:59:00|1149.18|1144.98|1148.97|1144.77|1149.39|1145.19|1148.65|1144.45|0
1737979150000|2025-01-27 11:59:10|1148.86|1144.66|1148.44|1144.24|1148.86|1144.66|1148.34|1144.14|0
1737979160000|2025-01-27 11:59:20|1148.65|1144.45|1148.02|1143.82|1148.65|1144.45|1147.91|1143.71|0
1737979170000|2025-01-27 11:59:30|1148.12|1143.92|1147.07|1142.87|1148.12|1143.92|1147.07|1142.87|0
1737979180000|2025-01-27 11:59:40|1147.7|1143.5|1146.86|1142.66|1147.7|1143.5|1146.86|1142.66|0
1737979190000|2025-01-27 11:59:50|1147.17|1142.97|1147.17|1142.97|1147.17|1142.97|1146.75|1142.55|0
1737979200000|2025-01-27 12:00:00|1147.49|1143.29|1153.49|1149.29|1153.49|1149.29|1147.49|1143.29|0
1737979210000|2025-01-27 12:00:10|1153.28|1149.08|1153.6|1149.4|1153.6|1149.4|1153.18|1148.98|0
1737979220000|2025-01-27 12:00:20|1153.81|1149.61|1151.7|1147.5|1153.81|1149.61|1151.7|1147.5|0
1737979230000|2025-01-27 12:00:30|1151.49|1147.29|1151.59|1147.39|1151.91|1147.71|1151.49|1147.29|0
1737979240000|2025-01-27 12:00:40|1151.49|1147.29|1150.65|1146.45|1151.49|1147.29|1150.65|1146.45|0
1737979250000|2025-01-27 12:00:50|1150.44|1146.24|1151.59|1147.39|1151.59|1147.39|1150.44|1146.24|0
1737979260000|2025-01-27 12:01:00|1151.28|1147.08|1149.81|1145.61|1151.28|1147.08|1149.81|1145.61|0
1737979270000|2025-01-27 12:01:10|1149.91|1145.71|1149.49|1145.29|1150.02|1145.82|1149.49|1145.29|0
1737979280000|2025-01-27 12:01:20|1149.28|1145.08|1148.76|1144.56|1150.02|1145.82|1148.76|1144.56|0
1737979290000|2025-01-27 12:01:30|1149.39|1145.19|1149.6|1145.4|1149.91|1145.71|1149.39|1145.19|0
1737979300000|2025-01-27 12:01:40|1149.49|1145.29|1148.76|1144.56|1149.81|1145.61|1148.76|1144.56|0
1737979310000|2025-01-27 12:01:50|1148.44|1144.24|1147.38|1143.18|1148.65|1144.45|1147.38|1143.18|0
1737979320000|2025-01-27 12:02:00|1147.59|1143.39|1147.59|1143.39|1147.59|1143.39|1146.75|1142.55|0
1737979330000|2025-01-27 12:02:10|1147.38|1143.18|1148.97|1144.77|1148.97|1144.77|1147.38|1143.18|0
1737979340000|2025-01-27 12:02:20|1149.49|1145.29|1149.18|1144.98|1149.7|1145.5|1149.18|1144.98|0
1737979350000|2025-01-27 12:02:30|1149.81|1145.61|1149.7|1145.5|1149.81|1145.61|1149.07|1144.87|0
1737979360000|2025-01-27 12:02:40|1149.91|1145.71|1149.7|1145.5|1150.02|1145.82|1149.49|1145.29|0
1737979370000|2025-01-27 12:02:50|1150.23|1146.03|1150.96|1146.76|1150.96|1146.76|1149.91|1145.71|0
1737979380000|2025-01-27 12:03:00|1151.7|1147.5|1152.34|1148.14|1152.65|1148.45|1151.7|1147.5|0
1737979390000|2025-01-27 12:03:10|1151.91|1147.71|1151.28|1147.08|1151.91|1147.71|1150.86|1146.66|0
1737979400000|2025-01-27 12:03:20|1151.17|1146.97|1151.49|1147.29|1151.49|1147.29|1151.17|1146.97|0
1737979410000|2025-01-27 12:03:30|1151.38|1147.18|1151.91|1147.71|1151.91|1147.71|1151.38|1147.18|0
1737979420000|2025-01-27 12:03:40|1151.7|1147.5|1150.33|1146.13|1151.7|1147.5|1150.33|1146.13|0
1737979430000|2025-01-27 12:03:50|1150.54|1146.34|1150.12|1145.92|1150.54|1146.34|1150.12|1145.92|0
1737979440000|2025-01-27 12:04:00|1149.81|1145.61|1150.75|1146.55|1150.75|1146.55|1149.81|1145.61|0
1737979450000|2025-01-27 12:04:10|1150.65|1146.45|1150.86|1146.66|1150.96|1146.76|1150.65|1146.45|0
1737979460000|2025-01-27 12:04:20|1151.17|1146.97|1151.49|1147.29|1151.49|1147.29|1151.17|1146.97|0
1737979470000|2025-01-27 12:04:30|1150.96|1146.76|1150.33|1146.13|1150.96|1146.76|1150.33|1146.13|0
1737979480000|2025-01-27 12:04:40|1150.86|1146.66|1150.02|1145.82|1150.86|1146.66|1150.02|1145.82|0
1737979490000|2025-01-27 12:04:50|1150.12|1145.92|1149.49|1145.29|1150.33|1146.13|1149.49|1145.29|0
1737979500000|2025-01-27 12:05:00|1150.65|1146.45|1150.65|1146.45|1151.17|1146.97|1150.54|1146.34|0
1737979510000|2025-01-27 12:05:10|1150.86|1146.66|1151.28|1147.08|1151.28|1147.08|1150.86|1146.66|0
1737979520000|2025-01-27 12:05:20|1150.96|1146.76|1150.75|1146.55|1150.96|1146.76|1150.65|1146.45|0
1737979530000|2025-01-27 12:05:30|1150.54|1146.34|1148.22|1144.02|1150.54|1146.34|1148.22|1144.02|0
1737979540000|2025-01-27 12:05:40|1149.91|1145.71|1150.54|1146.34|1150.86|1146.66|1149.91|1145.71|0
1737979550000|2025-01-27 12:05:50|1150.65|1146.45|1150.23|1146.03|1150.65|1146.45|1149.91|1145.71|0
1737979560000|2025-01-27 12:06:00|1149.7|1145.5|1149.7|1145.5|1150.23|1146.03|1149.7|1145.5|0
1737979570000|2025-01-27 12:06:10|1149.81|1145.61|1150.44|1146.24|1150.44|1146.24|1149.81|1145.61|0
1737979580000|2025-01-27 12:06:20|1150.02|1145.82|1149.7|1145.5|1150.02|1145.82|1149.28|1145.08|0
1737979590000|2025-01-27 12:06:30|1150.12|1145.92|1150.96|1146.76|1150.96|1146.76|1150.12|1145.92|0
1737979600000|2025-01-27 12:06:40|1150.86|1146.66|1151.07|1146.87|1151.07|1146.87|1150.75|1146.55|0
1737979610000|2025-01-27 12:06:50|1150.96|1146.76|1150.96|1146.76|1151.07|1146.87|1150.96|1146.76|0
1737979620000|2025-01-27 12:07:00|1150.75|1146.55|1151.38|1147.18|1151.38|1147.18|1150.75|1146.55|0
1737979630000|2025-01-27 12:07:10|1151.8|1147.6|1151.8|1147.6|1151.91|1147.71|1151.8|1147.6|0
1737979640000|2025-01-27 12:07:20|1151.7|1147.5|1151.59|1147.39|1151.91|1147.71|1151.59|1147.39|0
1737979650000|2025-01-27 12:07:30|1151.28|1147.08|1152.12|1147.92|1152.12|1147.92|1151.28|1147.08|0
1737979660000|2025-01-27 12:07:40|1151.7|1147.5|1151.59|1147.39|1151.7|1147.5|1151.49|1147.29|0
1737979670000|2025-01-27 12:07:50|1151.7|1147.5|1152.01|1147.81|1152.01|1147.81|1151.7|1147.5|0
1737979680000|2025-01-27 12:08:00|1153.18|1148.98|1153.07|1148.87|1153.7|1149.5|1153.07|1148.87|0
1737979690000|2025-01-27 12:08:10|1153.18|1148.98|1152.54|1148.34|1153.18|1148.98|1152.54|1148.34|0
1737979700000|2025-01-27 12:08:20|1152.33|1148.13|1152.33|1148.13|1152.33|1148.13|1152.33|1148.13|0
1737979710000|2025-01-27 12:08:30|1152.76|1148.56|1152.54|1148.34|1152.76|1148.56|1152.54|1148.34|0
1737979720000|2025-01-27 12:08:40|1152.65|1148.45|1152.12|1147.92|1152.65|1148.45|1151.7|1147.5|0
1737979730000|2025-01-27 12:08:50|1151.91|1147.71|1152.22|1148.02|1152.22|1148.02|1151.91|1147.71|0
1737979740000|2025-01-27 12:09:00|1152.12|1147.92|1152.65|1148.45|1152.65|1148.45|1151.91|1147.71|0
1737979750000|2025-01-27 12:09:10|1152.76|1148.56|1152.86|1148.66|1152.86|1148.66|1152.54|1148.34|0
1737979760000|2025-01-27 12:09:20|1153.49|1149.29|1154.44|1150.24|1154.44|1150.24|1153.49|1149.29|0
1737979770000|2025-01-27 12:09:30|1154.75|1150.55|1154.44|1150.24|1154.75|1150.55|1154.23|1150.03|0
1737979780000|2025-01-27 12:09:40|1154.65|1150.45|1154.96|1150.76|1155.6|1151.4|1154.65|1150.45|0
1737979790000|2025-01-27 12:09:50|1155.07|1150.87|1155.5|1151.3|1155.5|1151.3|1155.07|1150.87|0
1737979800000|2025-01-27 12:10:00|1156.13|1151.93|1155.28|1151.08|1156.13|1151.93|1155.07|1150.87|0
1737979810000|2025-01-27 12:10:10|1155.92|1151.72|1155.28|1151.08|1155.92|1151.72|1155.28|1151.08|0
1737979820000|2025-01-27 12:10:20|1155.39|1151.19|1155.81|1151.61|1156.13|1151.93|1155.39|1151.19|0
1737979830000|2025-01-27 12:10:30|1156.23|1152.03|1156.13|1151.93|1156.44|1152.24|1156.13|1151.93|0
1737979840000|2025-01-27 12:10:40|1156.44|1152.24|1156.13|1151.93|1156.44|1152.24|1156.13|1151.93|0
1737979850000|2025-01-27 12:10:50|1155.71|1151.51|1156.44|1152.24|1156.44|1152.24|1155.71|1151.51|0
1737979860000|2025-01-27 12:11:00|1156.13|1151.93|1155.92|1151.72|1156.23|1152.03|1155.92|1151.72|0
1737979870000|2025-01-27 12:11:10|1156.13|1151.93|1156.13|1151.93|1156.23|1152.03|1155.92|1151.72|0
1737979880000|2025-01-27 12:11:20|1156.44|1152.24|1155.92|1151.72|1156.44|1152.24|1155.92|1151.72|0
1737979890000|2025-01-27 12:11:30|1156.34|1152.14|1156.97|1152.77|1158.03|1153.83|1156.34|1152.14|0
1737979900000|2025-01-27 12:11:40|1156.34|1152.14|1156.65|1152.45|1156.65|1152.45|1156.34|1152.14|0
1737979910000|2025-01-27 12:11:50|1156.55|1152.35|1156.97|1152.77|1156.97|1152.77|1156.55|1152.35|0
1737979920000|2025-01-27 12:12:00|1157.39|1153.19|1156.97|1152.77|1157.39|1153.19|1156.97|1152.77|0
1737979930000|2025-01-27 12:12:10|1156.44|1152.24|1156.13|1151.93|1156.44|1152.24|1156.13|1151.93|0
1737979940000|2025-01-27 12:12:20|1155.38|1151.18|1155.49|1151.29|1155.49|1151.29|1155.38|1151.18|0
1737979950000|2025-01-27 12:12:30|1155.6|1151.4|1154.96|1150.76|1155.71|1151.51|1154.96|1150.76|0
1737979960000|2025-01-27 12:12:40|1153.7|1149.5|1154.86|1150.66|1154.86|1150.66|1153.7|1149.5|0
1737979970000|2025-01-27 12:12:50|1155.17|1150.97|1156.13|1151.93|1156.13|1151.93|1155.07|1150.87|0
1737979980000|2025-01-27 12:13:00|1155.92|1151.72|1155.71|1151.51|1156.13|1151.93|1155.71|1151.51|0
1737979990000|2025-01-27 12:13:10|1155.07|1150.87|1154.75|1150.55|1155.07|1150.87|1154.44|1150.24|0
1737980000000|2025-01-27 12:13:20|1155.6|1151.4|1155.28|1151.08|1155.81|1151.61|1155.28|1151.08|0
1737980010000|2025-01-27 12:13:30|1155.49|1151.29|1155.71|1151.51|1155.71|1151.51|1155.49|1151.29|0
1737980020000|2025-01-27 12:13:40|1155.92|1151.72|1155.92|1151.72|1156.13|1151.93|1155.92|1151.72|0
1737980030000|2025-01-27 12:13:50|1156.02|1151.82|1156.34|1152.14|1156.34|1152.14|1156.02|1151.82|0
1737980040000|2025-01-27 12:14:00|1156.02|1151.82|1155.7|1151.5|1156.02|1151.82|1155.7|1151.5|0
1737980050000|2025-01-27 12:14:10|1155.49|1151.29|1156.86|1152.66|1156.86|1152.66|1155.49|1151.29|0
1737980060000|2025-01-27 12:14:20|1157.07|1152.87|1156.76|1152.56|1157.07|1152.87|1156.65|1152.45|0
1737980070000|2025-01-27 12:14:30|1156.86|1152.66|1156.97|1152.77|1156.97|1152.77|1156.76|1152.56|0
1737980080000|2025-01-27 12:14:40|1157.6|1153.4|1157.81|1153.61|1157.92|1153.72|1157.39|1153.19|0
1737980090000|2025-01-27 12:14:50|1157.6|1153.4|1157.81|1153.61|1157.81|1153.61|1157.6|1153.4|0
1737980100000|2025-01-27 12:15:00|1157.92|1153.72|1157.18|1152.98|1157.92|1153.72|1157.18|1152.98|0
1737980110000|2025-01-27 12:15:10|1156.76|1152.56|1157.18|1152.98|1157.39|1153.19|1156.76|1152.56|0
1737980120000|2025-01-27 12:15:20|1154.15|1149.95|1153.76|1149.56|1154.29|1150.09|1153.76|1149.56|0
1737980130000|2025-01-27 12:15:30|1156.7|1152.5|1156.58|1152.38|1157.54|1153.34|1156.58|1152.38|0
1737980140000|2025-01-27 12:15:40|1156.37|1152.17|1156.16|1151.96|1156.37|1152.17|1155.52|1151.32|0
1737980150000|2025-01-27 12:15:50|1155.94|1151.74|1154.71|1150.51|1155.94|1151.74|1154.68|1150.48|0
1737980160000|2025-01-27 12:16:00|1154.92|1150.72|1152.68|1148.48|1154.92|1150.72|1152.68|1148.48|0
1737980170000|2025-01-27 12:16:10|1152.47|1148.27|1152.47|1148.27|1152.47|1148.27|1152.26|1148.06|0
1737980180000|2025-01-27 12:16:20|1152.68|1148.48|1152.36|1148.16|1152.68|1148.48|1152.36|1148.16|0
1737980190000|2025-01-27 12:16:30|1152.17|1148.57|1152.38|1148.78|1152.38|1148.78|1151.96|1148.36|0
1737980200000|2025-01-27 12:16:40|1153.02|1149.42|1153.65|1150.05|1153.65|1150.05|1153.02|1149.42|0
1737980210000|2025-01-27 12:16:50|1153.75|1150.15|1153.02|1149.42|1153.75|1150.15|1153.02|1149.42|0
1737980220000|2025-01-27 12:17:00|1153.12|1149.52|1152.81|1149.21|1153.12|1149.52|1152.81|1149.21|0
1737980230000|2025-01-27 12:17:10|1152.59|1148.99|1153.02|1149.42|1153.02|1149.42|1152.59|1148.99|0
1737980240000|2025-01-27 12:17:20|1153.12|1149.52|1153.44|1149.84|1153.44|1149.84|1153.12|1149.52|0
1737980250000|2025-01-27 12:17:30|1153.23|1149.63|1153.44|1149.84|1153.44|1149.84|1153.23|1149.63|0
1737980260000|2025-01-27 12:17:40|1153.23|1149.63|1152.7|1149.1|1153.23|1149.63|1152.59|1148.99|0
1737980270000|2025-01-27 12:17:50|1152.59|1148.99|1153.23|1149.63|1153.23|1149.63|1152.59|1148.99|0
1737980280000|2025-01-27 12:18:00|1153.44|1149.84|1153.23|1149.63|1153.44|1149.84|1153.23|1149.63|0
1737980290000|2025-01-27 12:18:10|1153.02|1149.42|1153.02|1149.42|1153.02|1149.42|1153.02|1149.42|0
1737980300000|2025-01-27 12:18:20|1152.81|1149.21|1152.17|1148.57|1153.44|1149.84|1152.17|1148.57|0
1737980310000|2025-01-27 12:18:30|1152.38|1148.78|1151.85|1148.25|1152.38|1148.78|1151.85|1148.25|0
1737980320000|2025-01-27 12:18:40|1151.54|1147.94|1150.45|1146.85|1151.54|1147.94|1150.24|1146.64|0
1737980330000|2025-01-27 12:18:50|1150.66|1147.06|1157.54|1153.94|1157.54|1153.94|1150.66|1147.06|0
1737980340000|2025-01-27 12:19:00|1157.22|1153.62|1152.93|1149.33|1157.22|1153.62|1152.93|1149.33|0
1737980350000|2025-01-27 12:19:10|1151.43|1147.83|1151.75|1148.15|1151.75|1148.15|1151.43|1147.83|0
1737980360000|2025-01-27 12:19:20|1151.54|1147.94|1151.75|1148.15|1151.75|1148.15|1151.43|1147.83|0
1737980370000|2025-01-27 12:19:30|1151.33|1147.73|1151.33|1147.73|1151.54|1147.94|1151.33|1147.73|0
1737980380000|2025-01-27 12:19:40|1151.54|1147.94|1151.43|1147.83|1151.54|1147.94|1151.33|1147.73|0
1737980390000|2025-01-27 12:19:50|1151.54|1147.94|1151.22|1147.62|1151.54|1147.94|1151.22|1147.62|0
1737980400000|2025-01-27 12:20:00|1151.12|1147.52|1150.69|1147.09|1151.12|1147.52|1150.06|1146.46|0
1737980410000|2025-01-27 12:20:10|1150.58|1146.98|1150.48|1146.88|1150.58|1146.98|1150.48|1146.88|0
1737980420000|2025-01-27 12:20:20|1150.69|1147.09|1150.37|1146.77|1150.69|1147.09|1150.06|1146.46|0
1737980430000|2025-01-27 12:20:30|1150.48|1146.88|1150.9|1147.3|1150.9|1147.3|1150.48|1146.88|0
1737980440000|2025-01-27 12:20:40|1151.12|1147.52|1152.17|1148.57|1152.17|1148.57|1151.12|1147.52|0
1737980450000|2025-01-27 12:20:50|1151.75|1148.15|1151.33|1147.73|1151.85|1148.25|1151.33|1147.73|0
1737980460000|2025-01-27 12:21:00|1150.9|1147.3|1152.06|1148.46|1152.17|1148.57|1150.9|1147.3|0
1737980470000|2025-01-27 12:21:10|1151.85|1148.25|1151.64|1148.04|1151.96|1148.36|1151.64|1148.04|0
1737980480000|2025-01-27 12:21:20|1151.33|1147.73|1152.38|1148.78|1152.38|1148.78|1151.33|1147.73|0
1737980490000|2025-01-27 12:21:30|1152.59|1148.99|1152.91|1149.31|1152.91|1149.31|1152.59|1148.99|0
1737980500000|2025-01-27 12:21:40|1153.23|1149.63|1152.91|1149.31|1153.75|1150.15|1152.91|1149.31|0
1737980510000|2025-01-27 12:21:50|1152.8|1149.2|1153.54|1149.94|1153.54|1149.94|1152.8|1149.2|0
1737980520000|2025-01-27 12:22:00|1153.86|1150.26|1153.65|1150.05|1154.17|1150.57|1153.65|1150.05|0
1737980530000|2025-01-27 12:22:10|1153.54|1149.94|1153.33|1149.73|1153.65|1150.05|1153.33|1149.73|0
1737980540000|2025-01-27 12:22:20|1153.23|1149.63|1152.59|1148.99|1153.23|1149.63|1152.59|1148.99|0
1737980550000|2025-01-27 12:22:30|1153.23|1149.63|1153.44|1149.84|1153.44|1149.84|1152.8|1149.2|0
1737980560000|2025-01-27 12:22:40|1153.23|1149.63|1153.65|1150.05|1153.65|1150.05|1153.23|1149.63|0
1737980570000|2025-01-27 12:22:50|1153.44|1149.84|1153.65|1150.05|1153.65|1150.05|1153.44|1149.84|0
1737980580000|2025-01-27 12:23:00|1153.44|1149.84|1154.07|1150.47|1154.07|1150.47|1153.44|1149.84|0
1737980590000|2025-01-27 12:23:10|1153.86|1150.26|1153.75|1150.15|1153.86|1150.26|1153.65|1150.05|0
1737980600000|2025-01-27 12:23:20|1153.86|1150.26|1153.86|1150.26|1153.86|1150.26|1153.75|1150.15|0
1737980610000|2025-01-27 12:23:30|1153.96|1150.36|1153.96|1150.36|1153.96|1150.36|1153.86|1150.26|0
1737980620000|2025-01-27 12:23:40|1154.07|1150.47|1154.6|1151|1154.92|1151.32|1154.07|1150.47|0
1737980630000|2025-01-27 12:23:50|1154.71|1151.11|1154.92|1151.32|1155.02|1151.42|1154.71|1151.11|0
1737980640000|2025-01-27 12:24:00|1155.34|1151.74|1155.76|1152.16|1156.08|1152.48|1155.34|1151.74|0
1737980650000|2025-01-27 12:24:10|1155.65|1152.05|1155.65|1152.05|1155.76|1152.16|1155.65|1152.05|0
1737980660000|2025-01-27 12:24:20|1155.76|1152.16|1155.65|1152.05|1155.97|1152.37|1155.65|1152.05|0
1737980670000|2025-01-27 12:24:30|1155.76|1152.16|1155.34|1151.74|1156.08|1152.48|1155.34|1151.74|0
1737980680000|2025-01-27 12:24:40|1155.13|1151.53|1155.65|1152.05|1155.65|1152.05|1155.13|1151.53|0
1737980690000|2025-01-27 12:24:50|1156.4|1152.8|1155.86|1152.26|1156.4|1152.8|1155.76|1152.16|0
1737980700000|2025-01-27 12:25:00|1156.19|1152.59|1155.34|1151.74|1156.19|1152.59|1155.34|1151.74|0
1737980710000|2025-01-27 12:25:10|1155.23|1151.63|1155.13|1151.53|1155.23|1151.63|1155.13|1151.53|0
1737980720000|2025-01-27 12:25:20|1155.34|1151.74|1155.23|1151.63|1155.34|1151.74|1155.23|1151.63|0
1737980730000|2025-01-27 12:25:30|1155.34|1151.74|1155.23|1151.63|1155.34|1151.74|1155.13|1151.53|0
1737980740000|2025-01-27 12:25:40|1155.34|1151.74|1155.23|1151.63|1155.76|1152.16|1155.23|1151.63|0
1737980750000|2025-01-27 12:25:50|1155.34|1151.74|1155.34|1151.74|1155.34|1151.74|1155.23|1151.63|0
1737980760000|2025-01-27 12:26:00|1155.13|1151.53|1154.49|1150.89|1155.34|1151.74|1154.49|1150.89|0
1737980770000|2025-01-27 12:26:10|1154.38|1150.78|1154.92|1151.32|1154.92|1151.32|1154.28|1150.68|0
1737980780000|2025-01-27 12:26:20|1154.71|1151.11|1155.55|1151.95|1155.55|1151.95|1154.71|1151.11|0
1737980790000|2025-01-27 12:26:30|1154.92|1151.32|1155.44|1151.84|1155.44|1151.84|1154.92|1151.32|0
1737980800000|2025-01-27 12:26:40|1156.19|1152.59|1155.76|1152.16|1156.19|1152.59|1155.34|1151.74|0
1737980810000|2025-01-27 12:26:50|1155.97|1152.37|1156.5|1152.9|1156.5|1152.9|1155.97|1152.37|0
1737980820000|2025-01-27 12:27:00|1156.29|1152.69|1157.67|1154.07|1157.67|1154.07|1156.29|1152.69|0
1737980830000|2025-01-27 12:27:10|1157.03|1153.43|1157.24|1153.64|1157.88|1154.28|1157.03|1153.43|0
1737980840000|2025-01-27 12:27:20|1157.45|1153.85|1157.34|1153.74|1157.45|1153.85|1157.34|1153.74|0
1737980850000|2025-01-27 12:27:30|1157.88|1154.28|1157.77|1154.17|1158.3|1154.7|1157.77|1154.17|0
1737980860000|2025-01-27 12:27:40|1157.34|1153.74|1157.67|1154.07|1157.67|1154.07|1157.24|1153.64|0
1737980870000|2025-01-27 12:27:50|1157.45|1153.85|1157.45|1153.85|1157.45|1153.85|1157.45|1153.85|0
1737980880000|2025-01-27 12:28:00|1157.56|1153.96|1156.82|1153.22|1157.56|1153.96|1156.82|1153.22|0
1737980890000|2025-01-27 12:28:10|1157.03|1153.43|1156.92|1153.32|1157.03|1153.43|1156.92|1153.32|0
1737980900000|2025-01-27 12:28:20|1157.03|1153.43|1156.4|1152.8|1157.03|1153.43|1156.4|1152.8|0
1737980910000|2025-01-27 12:28:30|1156.61|1153.01|1155.76|1152.16|1156.61|1153.01|1155.76|1152.16|0
1737980920000|2025-01-27 12:28:40|1156.18|1152.58|1156.07|1152.47|1156.18|1152.58|1156.07|1152.47|0
1737980930000|2025-01-27 12:28:50|1156.18|1152.58|1155.97|1152.37|1156.5|1152.9|1155.97|1152.37|0
1737980940000|2025-01-27 12:29:00|1156.07|1152.47|1155.69|1152.09|1156.18|1152.58|1155.69|1152.09|0
1737980950000|2025-01-27 12:29:10|1155.9|1152.3|1155.9|1152.3|1156.32|1152.72|1155.9|1152.3|0
1737980960000|2025-01-27 12:29:20|1155.69|1152.09|1155.47|1151.87|1155.69|1152.09|1155.47|1151.87|0
1737980970000|2025-01-27 12:29:30|1155.69|1152.09|1156.32|1152.72|1156.32|1152.72|1155.69|1152.09|0
1737980980000|2025-01-27 12:29:40|1156.21|1152.61|1156|1152.4|1156.21|1152.61|1156|1152.4|0
1737980990000|2025-01-27 12:29:50|1155.69|1152.09|1155.79|1152.19|1155.79|1152.19|1155.47|1151.87|0
1737981000000|2025-01-27 12:30:00|1155.26|1151.66|1154.84|1151.24|1155.26|1151.66|1154.63|1151.03|0
1737981010000|2025-01-27 12:30:10|1154.42|1150.82|1154.84|1151.24|1154.84|1151.24|1154.42|1150.82|0
1737981020000|2025-01-27 12:30:20|1155.47|1151.87|1154.63|1151.03|1155.47|1151.87|1154.63|1151.03|0
1737981030000|2025-01-27 12:30:30|1154.42|1150.82|1154.73|1151.13|1154.84|1151.24|1154.42|1150.82|0
1737981040000|2025-01-27 12:30:40|1154.84|1151.24|1154.42|1150.82|1154.84|1151.24|1154.42|1150.82|0
1737981050000|2025-01-27 12:30:50|1154.63|1151.03|1154.84|1151.24|1154.84|1151.24|1154.42|1150.82|0
1737981060000|2025-01-27 12:31:00|1154.52|1150.92|1154.63|1151.03|1155.26|1151.66|1154.52|1150.92|0
1737981070000|2025-01-27 12:31:10|1155.05|1151.45|1154.63|1151.03|1155.05|1151.45|1154.63|1151.03|0
1737981080000|2025-01-27 12:31:20|1154.42|1150.82|1154.63|1151.03|1154.63|1151.03|1153.78|1150.18|0
1737981090000|2025-01-27 12:31:30|1154.42|1150.82|1154.84|1151.24|1154.84|1151.24|1154.42|1150.82|0
1737981100000|2025-01-27 12:31:40|1154.42|1150.82|1155.05|1151.45|1155.15|1151.55|1154.42|1150.82|0
1737981110000|2025-01-27 12:31:50|1155.47|1151.87|1155.26|1151.66|1155.47|1151.87|1155.05|1151.45|0
1737981120000|2025-01-27 12:32:00|1155.15|1151.55|1154.84|1151.24|1155.15|1151.55|1154.84|1151.24|0
1737981130000|2025-01-27 12:32:10|1154.52|1150.92|1155.05|1151.45|1155.15|1151.55|1154.52|1150.92|0
1737981140000|2025-01-27 12:32:20|1155.47|1151.87|1155.26|1151.66|1155.47|1151.87|1155.05|1151.45|0
1737981150000|2025-01-27 12:32:30|1154.84|1151.24|1154.84|1151.24|1154.84|1151.24|1154.84|1151.24|0
1737981160000|2025-01-27 12:32:40|1154.09|1150.49|1154.73|1151.13|1154.73|1151.13|1154.09|1150.49|0
1737981170000|2025-01-27 12:32:50|1155.05|1151.45|1154.52|1150.92|1155.05|1151.45|1154.52|1150.92|0
1737981180000|2025-01-27 12:33:00|1154.63|1151.03|1154.84|1151.24|1154.84|1151.24|1154.63|1151.03|0
1737981190000|2025-01-27 12:33:10|1154.63|1151.03|1154.84|1151.24|1154.84|1151.24|1154.63|1151.03|0
1737981200000|2025-01-27 12:33:20|1154.2|1150.6|1154.42|1150.82|1154.42|1150.82|1154.2|1150.6|0
1737981210000|2025-01-27 12:33:30|1154.63|1151.03|1154.31|1150.71|1154.63|1151.03|1154.31|1150.71|0
1737981220000|2025-01-27 12:33:40|1154.09|1150.49|1153.57|1149.97|1154.09|1150.49|1153.57|1149.97|0
1737981230000|2025-01-27 12:33:50|1153.67|1150.07|1154.31|1150.71|1154.31|1150.71|1153.67|1150.07|0
1737981240000|2025-01-27 12:34:00|1153.88|1150.28|1153.88|1150.28|1154.2|1150.6|1153.88|1150.28|0
1737981250000|2025-01-27 12:34:10|1153.67|1150.07|1153.99|1150.39|1153.99|1150.39|1153.67|1150.07|0
1737981260000|2025-01-27 12:34:20|1154.09|1150.49|1153.88|1150.28|1154.09|1150.49|1153.88|1150.28|0
1737981270000|2025-01-27 12:34:30|1153.99|1150.39|1154.09|1150.49|1154.09|1150.49|1153.78|1150.18|0
1737981280000|2025-01-27 12:34:40|1154.3|1150.7|1154.63|1151.03|1154.73|1151.13|1154.3|1150.7|0
1737981290000|2025-01-27 12:34:50|1154.52|1150.92|1154.84|1151.24|1154.84|1151.24|1154.41|1150.81|0
1737981300000|2025-01-27 12:35:00|1153.78|1150.18|1154.09|1150.49|1154.09|1150.49|1153.78|1150.18|0
1737981310000|2025-01-27 12:35:10|1154.2|1150.6|1154.3|1150.7|1154.3|1150.7|1154.2|1150.6|0
1737981320000|2025-01-27 12:35:20|1154.84|1151.24|1156.11|1152.51|1156.11|1152.51|1154.84|1151.24|0
1737981330000|2025-01-27 12:35:30|1155.9|1152.3|1155.57|1151.97|1155.9|1152.3|1155.57|1151.97|0
1737981340000|2025-01-27 12:35:40|1155.9|1152.3|1155.9|1152.3|1156|1152.4|1155.9|1152.3|0
1737981350000|2025-01-27 12:35:50|1155.79|1152.19|1156.11|1152.51|1156.11|1152.51|1155.79|1152.19|0
1737981360000|2025-01-27 12:36:00|1156|1152.4|1155.9|1152.3|1156|1152.4|1155.9|1152.3|0
1737981370000|2025-01-27 12:36:10|1156|1152.4|1155.68|1152.08|1156|1152.4|1155.47|1151.87|0
1737981380000|2025-01-27 12:36:20|1156.11|1152.51|1156.21|1152.61|1156.21|1152.61|1155.9|1152.3|0
1737981390000|2025-01-27 12:36:30|1156.11|1152.51|1156.11|1152.51|1156.11|1152.51|1156.11|1152.51|0
1737981400000|2025-01-27 12:36:40|1155.68|1152.08|1155.36|1151.76|1155.68|1152.08|1155.26|1151.66|0
1737981410000|2025-01-27 12:36:50|1155.57|1151.97|1155.68|1152.08|1155.68|1152.08|1155.57|1151.97|0
1737981420000|2025-01-27 12:37:00|1155.89|1152.29|1154.84|1151.24|1155.89|1152.29|1154.84|1151.24|0
1737981430000|2025-01-27 12:37:10|1154.94|1151.34|1155.47|1151.87|1155.68|1152.08|1154.94|1151.34|0
1737981440000|2025-01-27 12:37:20|1155.05|1151.45|1154.84|1151.24|1155.05|1151.45|1154.63|1151.03|0
1737981450000|2025-01-27 12:37:30|1155.05|1151.45|1155.47|1151.87|1155.47|1151.87|1154.52|1150.92|0
1737981460000|2025-01-27 12:37:40|1155.78|1152.18|1155.47|1151.87|1156.11|1152.51|1155.47|1151.87|0
1737981470000|2025-01-27 12:37:50|1155.26|1151.66|1155.26|1151.66|1155.26|1151.66|1155.26|1151.66|0
1737981480000|2025-01-27 12:38:00|1155.47|1151.87|1155.68|1152.08|1155.68|1152.08|1155.26|1151.66|0
1737981490000|2025-01-27 12:38:10|1156.11|1152.51|1155.57|1151.97|1156.11|1152.51|1155.57|1151.97|0
1737981500000|2025-01-27 12:38:20|1155.89|1152.29|1156.53|1152.93|1156.53|1152.93|1155.89|1152.29|0
1737981510000|2025-01-27 12:38:30|1155.89|1152.29|1156.42|1152.82|1156.42|1152.82|1155.68|1152.08|0
1737981520000|2025-01-27 12:38:40|1156.32|1152.72|1156.11|1152.51|1156.32|1152.72|1156.11|1152.51|0
1737981530000|2025-01-27 12:38:50|1156.21|1152.61|1156.53|1152.93|1156.74|1153.14|1156.21|1152.61|0
1737981540000|2025-01-27 12:39:00|1156.42|1152.82|1156.74|1153.14|1156.74|1153.14|1156.42|1152.82|0
1737981550000|2025-01-27 12:39:10|1156.42|1152.82|1156.11|1152.51|1156.74|1153.14|1156.11|1152.51|0
1737981560000|2025-01-27 12:39:20|1156.32|1152.72|1156.11|1152.51|1156.53|1152.93|1156.11|1152.51|0
1737981570000|2025-01-27 12:39:30|1156.32|1152.72|1156.32|1152.72|1156.32|1152.72|1156.32|1152.72|0
1737981580000|2025-01-27 12:39:40|1156.21|1152.61|1156.11|1152.51|1156.21|1152.61|1155.68|1152.08|0
1737981590000|2025-01-27 12:39:50|1156|1152.4|1155.26|1151.66|1156.21|1152.61|1155.26|1151.66|0
1737981600000|2025-01-27 12:40:00|1155.57|1151.97|1155.89|1152.29|1155.89|1152.29|1155.57|1151.97|0
1737981610000|2025-01-27 12:40:10|1155.78|1152.18|1156.42|1152.82|1156.42|1152.82|1155.78|1152.18|0
1737981620000|2025-01-27 12:40:20|1156.74|1153.14|1156.74|1153.14|1156.74|1153.14|1156.74|1153.14|0
1737981630000|2025-01-27 12:40:30|1156.84|1153.24|1157.05|1153.45|1157.05|1153.45|1156.74|1153.14|0
1737981640000|2025-01-27 12:40:40|1156.95|1153.35|1156.74|1153.14|1157.16|1153.56|1156.53|1152.93|0
1737981650000|2025-01-27 12:40:50|1156.53|1152.93|1156.42|1152.82|1156.74|1153.14|1156.42|1152.82|0
1737981660000|2025-01-27 12:41:00|1156.32|1152.72|1156|1152.4|1156.42|1152.82|1155.68|1152.08|0
1737981670000|2025-01-27 12:41:10|1155.47|1151.87|1156|1152.4|1156|1152.4|1155.47|1151.87|0
1737981680000|2025-01-27 12:41:20|1155.68|1152.08|1155.26|1151.66|1155.68|1152.08|1155.26|1151.66|0
1737981690000|2025-01-27 12:41:30|1155.57|1151.97|1155.78|1152.18|1155.78|1152.18|1155.57|1151.97|0
1737981700000|2025-01-27 12:41:40|1155.89|1152.29|1156.32|1152.72|1156.32|1152.72|1155.78|1152.18|0
1737981710000|2025-01-27 12:41:50|1155.78|1152.18|1156.53|1152.93|1156.53|1152.93|1155.78|1152.18|0
1737981720000|2025-01-27 12:42:00|1156.74|1153.14|1156.95|1153.35|1157.16|1153.56|1156.74|1153.14|0
1737981730000|2025-01-27 12:42:10|1157.69|1154.09|1157.37|1153.77|1157.69|1154.09|1157.37|1153.77|0
1737981740000|2025-01-27 12:42:20|1157.48|1153.88|1158.01|1154.41|1158.01|1154.41|1157.48|1153.88|0
1737981750000|2025-01-27 12:42:30|1158.22|1154.62|1159.92|1156.32|1160.13|1156.53|1158.22|1154.62|0
1737981760000|2025-01-27 12:42:40|1159.81|1156.21|1160.44|1156.84|1160.55|1156.95|1159.81|1156.21|0
1737981770000|2025-01-27 12:42:50|1160.34|1156.74|1160.97|1157.37|1160.97|1157.37|1160.34|1156.74|0
1737981780000|2025-01-27 12:43:00|1160.65|1157.05|1160.76|1157.16|1160.97|1157.37|1160.65|1157.05|0
1737981790000|2025-01-27 12:43:10|1161.19|1157.59|1161.5|1157.9|1161.5|1157.9|1161.08|1157.48|0
1737981800000|2025-01-27 12:43:20|1161.82|1158.22|1161.19|1157.59|1161.82|1158.22|1161.19|1157.59|0
1737981810000|2025-01-27 12:43:30|1160.76|1157.16|1160.34|1156.74|1160.97|1157.37|1160.34|1156.74|0
1737981820000|2025-01-27 12:43:40|1159.7|1156.1|1159.17|1155.57|1159.7|1156.1|1159.07|1155.47|0
1737981830000|2025-01-27 12:43:50|1159.59|1155.99|1159.49|1155.89|1159.59|1155.99|1159.38|1155.78|0
1737981840000|2025-01-27 12:44:00|1159.07|1155.47|1159.91|1156.31|1159.91|1156.31|1159.07|1155.47|0
1737981850000|2025-01-27 12:44:10|1160.23|1156.63|1160.97|1157.37|1160.97|1157.37|1160.23|1156.63|0
1737981860000|2025-01-27 12:44:20|1161.19|1157.59|1160.86|1157.26|1161.19|1157.59|1160.86|1157.26|0
1737981870000|2025-01-27 12:44:30|1160.13|1156.53|1160.86|1157.26|1160.86|1157.26|1160.13|1156.53|0
1737981880000|2025-01-27 12:44:40|1161.08|1157.48|1161.61|1158.01|1161.61|1158.01|1161.08|1157.48|0
1737981890000|2025-01-27 12:44:50|1161.82|1158.22|1161.92|1158.32|1162.03|1158.43|1161.82|1158.22|0
1737981900000|2025-01-27 12:45:00|1161.82|1158.22|1161.61|1158.01|1161.82|1158.22|1161.4|1157.8|0
1737981910000|2025-01-27 12:45:10|1161.19|1157.59|1161.19|1157.59|1161.19|1157.59|1160.97|1157.37|0
1737981920000|2025-01-27 12:45:20|1160.76|1157.16|1161.08|1157.48|1161.08|1157.48|1160.76|1157.16|0
1737981930000|2025-01-27 12:45:30|1160.97|1157.37|1162.03|1158.43|1162.03|1158.43|1160.44|1156.84|0
1737981940000|2025-01-27 12:45:40|1161.82|1158.22|1162.88|1159.28|1162.88|1159.28|1161.82|1158.22|0
1737981950000|2025-01-27 12:45:50|1162.67|1159.07|1164.04|1160.44|1164.04|1160.44|1162.67|1159.07|0
1737981960000|2025-01-27 12:46:00|1164.58|1160.98|1164.15|1160.55|1164.58|1160.98|1164.15|1160.55|0
1737981970000|2025-01-27 12:46:10|1164.36|1160.76|1164.04|1160.44|1164.36|1160.76|1164.04|1160.44|0
1737981980000|2025-01-27 12:46:20|1164.36|1160.76|1164.15|1160.55|1164.36|1160.76|1163.94|1160.34|0
1737981990000|2025-01-27 12:46:30|1164.04|1160.44|1163.73|1160.13|1164.04|1160.44|1163.73|1160.13|0
1737982000000|2025-01-27 12:46:40|1164.04|1160.44|1163.73|1160.13|1164.15|1160.55|1163.73|1160.13|0
1737982010000|2025-01-27 12:46:50|1164.04|1160.44|1164.15|1160.55|1164.15|1160.55|1164.04|1160.44|0
1737982020000|2025-01-27 12:47:00|1163.94|1160.34|1163.62|1160.02|1163.94|1160.34|1163.52|1159.92|0
1737982030000|2025-01-27 12:47:10|1163.73|1160.13|1163.73|1160.13|1163.73|1160.13|1163.52|1159.92|0
1737982040000|2025-01-27 12:47:20|1163.94|1160.34|1163.94|1160.34|1164.04|1160.44|1163.94|1160.34|0
1737982050000|2025-01-27 12:47:30|1163.83|1160.23|1163.73|1160.13|1163.94|1160.34|1163.73|1160.13|0
1737982060000|2025-01-27 12:47:40|1163.94|1160.34|1164.79|1161.19|1164.79|1161.19|1163.94|1160.34|0
1737982070000|2025-01-27 12:47:50|1165|1161.4|1164.68|1161.08|1165|1161.4|1164.68|1161.08|0
1737982080000|2025-01-27 12:48:00|1164.15|1160.55|1165.55|1161.95|1165.55|1161.95|1164.15|1160.55|0
1737982090000|2025-01-27 12:48:10|1164.92|1161.32|1164.6|1161|1165.34|1161.74|1164.6|1161|0
1737982100000|2025-01-27 12:48:20|1162.72|1159.12|1162.51|1158.91|1162.72|1159.12|1162.51|1158.91|0
1737982110000|2025-01-27 12:48:30|1162.72|1159.12|1162.61|1159.01|1162.72|1159.12|1162.61|1159.01|0
1737982120000|2025-01-27 12:48:40|1162.94|1159.34|1162.72|1159.12|1163.15|1159.55|1162.72|1159.12|0
1737982130000|2025-01-27 12:48:50|1162.51|1158.91|1162.61|1159.01|1162.61|1159.01|1162.3|1158.7|0
1737982140000|2025-01-27 12:49:00|1162.51|1158.91|1161.77|1158.17|1162.51|1158.91|1161.77|1158.17|0
1737982150000|2025-01-27 12:49:10|1162.3|1158.7|1162.09|1158.49|1162.3|1158.7|1161.77|1158.17|0
1737982160000|2025-01-27 12:49:20|1162.4|1158.8|1162.3|1158.7|1162.51|1158.91|1162.3|1158.7|0
1737982170000|2025-01-27 12:49:30|1161.98|1158.38|1161.88|1158.28|1161.98|1158.38|1161.55|1157.95|0
1737982180000|2025-01-27 12:49:40|1161.77|1158.17|1161.88|1158.28|1161.88|1158.28|1161.77|1158.17|0
1737982190000|2025-01-27 12:49:50|1162.09|1158.49|1161.88|1158.28|1162.51|1158.91|1161.88|1158.28|0
1737982200000|2025-01-27 12:50:00|1162.09|1158.49|1161.88|1158.28|1162.09|1158.49|1161.88|1158.28|0
1737982210000|2025-01-27 12:50:10|1160.82|1157.22|1161.66|1158.06|1161.88|1158.28|1160.82|1157.22|0
1737982220000|2025-01-27 12:50:20|1161.34|1157.74|1161.55|1157.95|1161.55|1157.95|1161.34|1157.74|0
1737982230000|2025-01-27 12:50:30|1161.66|1158.06|1161.34|1157.74|1161.66|1158.06|1161.34|1157.74|0
1737982240000|2025-01-27 12:50:40|1161.24|1157.64|1161.66|1158.06|1161.66|1158.06|1161.24|1157.64|0
1737982250000|2025-01-27 12:50:50|1160.82|1157.22|1160.92|1157.32|1160.92|1157.32|1160.82|1157.22|0
1737982260000|2025-01-27 12:51:00|1159.33|1155.73|1159.76|1156.16|1159.97|1156.37|1159.33|1155.73|0
1737982270000|2025-01-27 12:51:10|1159.54|1155.94|1159.43|1155.83|1159.54|1155.94|1159.12|1155.52|0
1737982280000|2025-01-27 12:51:20|1159.33|1155.73|1159.76|1156.16|1159.76|1156.16|1159.33|1155.73|0
1737982290000|2025-01-27 12:51:30|1159.33|1155.73|1159.76|1156.16|1159.76|1156.16|1159.33|1155.73|0
1737982300000|2025-01-27 12:51:40|1159.97|1156.37|1160.18|1156.58|1160.39|1156.79|1159.86|1156.26|0
1737982310000|2025-01-27 12:51:50|1160.39|1156.79|1160.18|1156.58|1160.39|1156.79|1160.18|1156.58|0
1737982320000|2025-01-27 12:52:00|1159.54|1155.94|1159.65|1156.05|1159.76|1156.16|1159.54|1155.94|0
1737982330000|2025-01-27 12:52:10|1159.54|1155.94|1158.27|1154.67|1159.54|1155.94|1158.06|1154.46|0
1737982340000|2025-01-27 12:52:20|1158.48|1154.88|1157.64|1154.04|1158.48|1154.88|1157.64|1154.04|0
1737982350000|2025-01-27 12:52:30|1157.21|1153.61|1157.21|1153.61|1157.21|1153.61|1156.79|1153.19|0
1737982360000|2025-01-27 12:52:40|1156.58|1152.98|1156.79|1153.19|1156.79|1153.19|1156.58|1152.98|0
1737982370000|2025-01-27 12:52:50|1157|1153.4|1157.21|1153.61|1157.21|1153.61|1156.79|1153.19|0
1737982380000|2025-01-27 12:53:00|1157.53|1153.93|1157.42|1153.82|1157.53|1153.93|1157.42|1153.82|0
1737982390000|2025-01-27 12:53:10|1157.53|1153.93|1158.27|1154.67|1158.27|1154.67|1157.53|1153.93|0
1737982400000|2025-01-27 12:53:20|1157.85|1154.25|1157.85|1154.25|1157.85|1154.25|1157.64|1154.04|0
1737982410000|2025-01-27 12:53:30|1157.64|1154.04|1157.64|1154.04|1157.64|1154.04|1157.42|1153.82|0
1737982420000|2025-01-27 12:53:40|1157.42|1153.82|1157.42|1153.82|1157.42|1153.82|1156.79|1153.19|0
1737982430000|2025-01-27 12:53:50|1157.64|1154.04|1158.58|1154.98|1158.58|1154.98|1157.64|1154.04|0
1737982440000|2025-01-27 12:54:00|1158.91|1155.31|1158.91|1155.31|1159.12|1155.52|1158.91|1155.31|0
1737982450000|2025-01-27 12:54:10|1159.12|1155.52|1160.39|1156.79|1160.39|1156.79|1159.12|1155.52|0
1737982460000|2025-01-27 12:54:20|1160.6|1157|1160.18|1156.58|1160.6|1157|1160.18|1156.58|0
1737982470000|2025-01-27 12:54:30|1159.97|1156.37|1159.75|1156.15|1160.18|1156.58|1159.75|1156.15|0
1737982480000|2025-01-27 12:54:40|1159.43|1155.83|1159.97|1156.37|1159.97|1156.37|1159.43|1155.83|0
1737982490000|2025-01-27 12:54:50|1159.86|1156.26|1159.75|1156.15|1160.07|1156.47|1159.75|1156.15|0
1737982500000|2025-01-27 12:55:00|1159.97|1156.37|1160.07|1156.47|1160.07|1156.47|1159.97|1156.37|0
1737982510000|2025-01-27 12:55:10|1159.75|1156.15|1159.54|1155.94|1159.97|1156.37|1159.54|1155.94|0
1737982520000|2025-01-27 12:55:20|1159.22|1155.62|1159.12|1155.52|1159.22|1155.62|1159.12|1155.52|0
1737982530000|2025-01-27 12:55:30|1159.33|1155.73|1159.33|1155.73|1159.97|1156.37|1159.33|1155.73|0
1737982540000|2025-01-27 12:55:40|1159.54|1155.94|1160.18|1156.58|1160.18|1156.58|1159.43|1155.83|0
1737982550000|2025-01-27 12:55:50|1159.54|1155.94|1159.43|1155.83|1159.54|1155.94|1159.43|1155.83|0
1737982560000|2025-01-27 12:56:00|1159.22|1155.62|1159.33|1155.73|1159.43|1155.83|1159.22|1155.62|0
1737982570000|2025-01-27 12:56:10|1159.75|1156.15|1160.39|1156.79|1160.39|1156.79|1159.75|1156.15|0
1737982580000|2025-01-27 12:56:20|1160.49|1156.89|1160.81|1157.21|1160.81|1157.21|1160.49|1156.89|0
1737982590000|2025-01-27 12:56:30|1160.6|1157|1161.24|1157.64|1161.24|1157.64|1160.6|1157|0
1737982600000|2025-01-27 12:56:40|1161.13|1157.53|1161.03|1157.43|1161.24|1157.64|1161.03|1157.43|0
1737982610000|2025-01-27 12:56:50|1161.45|1157.85|1160.6|1157|1161.45|1157.85|1160.6|1157|0
1737982620000|2025-01-27 12:57:00|1160.39|1156.79|1160.6|1157|1160.6|1157|1160.18|1156.58|0
1737982630000|2025-01-27 12:57:10|1160.39|1156.79|1160.18|1156.58|1160.39|1156.79|1160.18|1156.58|0
1737982640000|2025-01-27 12:57:20|1159.54|1155.94|1158.69|1155.09|1159.54|1155.94|1158.69|1155.09|0
1737982650000|2025-01-27 12:57:30|1158.48|1154.88|1159.22|1155.62|1159.22|1155.62|1158.48|1154.88|0
1737982660000|2025-01-27 12:57:40|1159.54|1155.94|1159.12|1155.52|1159.54|1155.94|1158.91|1155.31|0
1737982670000|2025-01-27 12:57:50|1159.01|1155.41|1158.69|1155.09|1159.01|1155.41|1158.69|1155.09|0
1737982680000|2025-01-27 12:58:00|1158.48|1154.88|1158.48|1154.88|1158.69|1155.09|1158.48|1154.88|0
1737982690000|2025-01-27 12:58:10|1158.91|1155.31|1157.95|1154.35|1159.33|1155.73|1157.95|1154.35|0
1737982700000|2025-01-27 12:58:20|1158.58|1154.98|1159.12|1155.52|1159.12|1155.52|1158.58|1154.98|0
1737982710000|2025-01-27 12:58:30|1159.33|1155.73|1158.48|1154.88|1159.33|1155.73|1158.48|1154.88|0
1737982720000|2025-01-27 12:58:40|1158.69|1155.09|1159.01|1155.41|1159.01|1155.41|1158.69|1155.09|0
1737982730000|2025-01-27 12:58:50|1159.33|1155.73|1158.69|1155.09|1159.33|1155.73|1158.69|1155.09|0
1737982740000|2025-01-27 12:59:00|1158.37|1154.77|1158.06|1154.46|1158.37|1154.77|1158.06|1154.46|0
1737982750000|2025-01-27 12:59:10|1158.48|1154.88|1158.69|1155.09|1158.69|1155.09|1158.27|1154.67|0
1737982760000|2025-01-27 12:59:20|1158.91|1155.31|1159.01|1155.41|1159.12|1155.52|1158.8|1155.2|0
1737982770000|2025-01-27 12:59:30|1158.8|1155.2|1159.33|1155.73|1159.64|1156.04|1158.8|1155.2|0
1737982780000|2025-01-27 12:59:40|1159.22|1155.62|1158.8|1155.2|1159.22|1155.62|1158.8|1155.2|0
1737982790000|2025-01-27 12:59:50|1158.69|1155.09|1158.8|1155.2|1158.8|1155.2|1158.69|1155.09|0
1737982800000|2025-01-27 13:00:00|1158.69|1155.09|1157.95|1154.35|1158.91|1155.31|1157.95|1154.35|0
1737982810000|2025-01-27 13:00:10|1157.85|1154.25|1157.1|1153.5|1158.06|1154.46|1157.1|1153.5|0
1737982820000|2025-01-27 13:00:20|1157.31|1153.71|1157.21|1153.61|1157.74|1154.14|1157.21|1153.61|0
1737982830000|2025-01-27 13:00:30|1157.42|1153.82|1157|1153.4|1157.42|1153.82|1157|1153.4|0
1737982840000|2025-01-27 13:00:40|1156.79|1153.19|1156.89|1153.29|1156.89|1153.29|1156.46|1152.86|0
1737982850000|2025-01-27 13:00:50|1156.79|1153.19|1156.36|1152.76|1157.1|1153.5|1156.36|1152.76|0
1737982860000|2025-01-27 13:01:00|1156.04|1152.44|1156.36|1152.76|1156.36|1152.76|1155.52|1151.92|0
1737982870000|2025-01-27 13:01:10|1156.57|1152.97|1156.57|1152.97|1156.68|1153.08|1156.57|1152.97|0
1737982880000|2025-01-27 13:01:20|1156.36|1152.76|1156.36|1152.76|1156.36|1152.76|1155.41|1151.81|0
1737982890000|2025-01-27 13:01:30|1155.52|1151.92|1155.09|1151.49|1155.52|1151.92|1155.09|1151.49|0
1737982900000|2025-01-27 13:01:40|1155.73|1152.13|1155.94|1152.34|1156.15|1152.55|1155.73|1152.13|0
1737982910000|2025-01-27 13:01:50|1155.73|1152.13|1155.3|1151.7|1155.73|1152.13|1155.19|1151.59|0
1737982920000|2025-01-27 13:02:00|1155.73|1152.13|1155.62|1152.02|1156.15|1152.55|1155.62|1152.02|0
1737982930000|2025-01-27 13:02:10|1155.52|1151.92|1155.19|1151.59|1155.52|1151.92|1154.67|1151.07|0
1737982940000|2025-01-27 13:02:20|1155.3|1151.7|1154.67|1151.07|1155.3|1151.7|1154.67|1151.07|0
1737982950000|2025-01-27 13:02:30|1154.35|1150.75|1154.25|1150.65|1154.46|1150.86|1154.25|1150.65|0
1737982960000|2025-01-27 13:02:40|1153.92|1150.32|1153.82|1150.22|1153.92|1150.32|1153.5|1149.9|0
1737982970000|2025-01-27 13:02:50|1154.25|1150.65|1155.09|1151.49|1155.09|1151.49|1154.25|1150.65|0
1737982980000|2025-01-27 13:03:00|1155.3|1151.7|1156.57|1152.97|1156.57|1152.97|1155.3|1151.7|0
1737982990000|2025-01-27 13:03:10|1157|1153.4|1157.42|1153.82|1157.42|1153.82|1156.89|1153.29|0
1737983000000|2025-01-27 13:03:20|1157.52|1153.92|1158.37|1154.77|1158.37|1154.77|1157.42|1153.82|0
1737983010000|2025-01-27 13:03:30|1158.48|1154.88|1158.9|1155.3|1158.9|1155.3|1158.48|1154.88|0
1737983020000|2025-01-27 13:03:40|1158.69|1155.09|1158.69|1155.09|1158.69|1155.09|1158.48|1154.88|0
1737983030000|2025-01-27 13:03:50|1159.33|1155.73|1158.9|1155.3|1159.33|1155.73|1158.9|1155.3|0
1737983040000|2025-01-27 13:04:00|1158.69|1155.09|1158.9|1155.3|1158.9|1155.3|1158.69|1155.09|0
1737983050000|2025-01-27 13:04:10|1158.69|1155.09|1157.85|1154.25|1158.69|1155.09|1157.85|1154.25|0
1737983060000|2025-01-27 13:04:20|1158.06|1154.46|1159.01|1155.41|1159.01|1155.41|1158.06|1154.46|0
1737983070000|2025-01-27 13:04:30|1159.12|1155.52|1159.75|1156.15|1159.75|1156.15|1159.12|1155.52|0
1737983080000|2025-01-27 13:04:40|1159.96|1156.36|1159.33|1155.73|1159.96|1156.36|1159.33|1155.73|0
1737983090000|2025-01-27 13:04:50|1159.75|1156.15|1159.54|1155.94|1159.75|1156.15|1159.54|1155.94|0
1737983100000|2025-01-27 13:05:00|1159.96|1156.36|1160.07|1156.47|1160.07|1156.47|1159.33|1155.73|0
1737983110000|2025-01-27 13:05:10|1160.18|1156.58|1161.24|1157.64|1161.24|1157.64|1160.18|1156.58|0
1737983120000|2025-01-27 13:05:20|1161.02|1157.42|1160.91|1157.31|1161.24|1157.64|1160.91|1157.31|0
1737983130000|2025-01-27 13:05:30|1160.6|1157|1161.24|1157.64|1161.24|1157.64|1160.6|1157|0
1737983140000|2025-01-27 13:05:40|1161.02|1157.42|1160.81|1157.21|1161.02|1157.42|1160.81|1157.21|0
1737983150000|2025-01-27 13:05:50|1160.39|1156.79|1160.39|1156.79|1160.6|1157|1160.18|1156.58|0
1737983160000|2025-01-27 13:06:00|1159.96|1156.36|1160.6|1157|1160.6|1157|1159.33|1155.73|0
1737983170000|2025-01-27 13:06:10|1160.81|1157.21|1160.91|1157.31|1160.91|1157.31|1160.81|1157.21|0
1737983180000|2025-01-27 13:06:20|1162.08|1158.48|1160.91|1157.31|1162.08|1158.48|1160.91|1157.31|0
1737983190000|2025-01-27 13:06:30|1160.81|1157.21|1161.13|1157.53|1161.13|1157.53|1160.81|1157.21|0
1737983200000|2025-01-27 13:06:40|1161.45|1157.85|1161.13|1157.53|1161.45|1157.85|1161.02|1157.42|0
1737983210000|2025-01-27 13:06:50|1161.02|1157.42|1161.24|1157.64|1161.24|1157.64|1161.02|1157.42|0
1737983220000|2025-01-27 13:07:00|1161.66|1158.06|1162.3|1158.7|1162.3|1158.7|1161.66|1158.06|0
1737983230000|2025-01-27 13:07:10|1162.08|1158.48|1162.72|1159.12|1162.72|1159.12|1162.08|1158.48|0
1737983240000|2025-01-27 13:07:20|1162.51|1158.91|1162.72|1159.12|1162.72|1159.12|1162.51|1158.91|0
1737983250000|2025-01-27 13:07:30|1162.93|1159.33|1162.93|1159.33|1162.93|1159.33|1162.72|1159.12|0
1737983260000|2025-01-27 13:07:40|1163.03|1159.43|1163.03|1159.43|1163.03|1159.43|1162.72|1159.12|0
1737983270000|2025-01-27 13:07:50|1162.72|1159.12|1161.87|1158.27|1162.72|1159.12|1161.87|1158.27|0
1737983280000|2025-01-27 13:08:00|1161.66|1158.06|1161.24|1157.64|1161.87|1158.27|1161.24|1157.64|0
1737983290000|2025-01-27 13:08:10|1161.55|1157.95|1161.87|1158.27|1162.08|1158.48|1161.55|1157.95|0
1737983300000|2025-01-27 13:08:20|1161.45|1157.85|1161.87|1158.27|1161.87|1158.27|1161.45|1157.85|0
1737983310000|2025-01-27 13:08:30|1162.08|1158.48|1162.61|1159.01|1162.93|1159.33|1162.08|1158.48|0
1737983320000|2025-01-27 13:08:40|1162.72|1159.12|1162.93|1159.33|1162.93|1159.33|1162.72|1159.12|0
1737983330000|2025-01-27 13:08:50|1162.82|1159.22|1163.25|1159.65|1163.25|1159.65|1162.82|1159.22|0
1737983340000|2025-01-27 13:09:00|1163.36|1159.76|1162.51|1158.91|1163.36|1159.76|1162.3|1158.7|0
1737983350000|2025-01-27 13:09:10|1162.4|1158.8|1162.72|1159.12|1162.72|1159.12|1162.4|1158.8|0
1737983360000|2025-01-27 13:09:20|1162.51|1158.91|1162.51|1158.91|1162.72|1159.12|1162.51|1158.91|0
1737983370000|2025-01-27 13:09:30|1163.03|1159.43|1163.14|1159.54|1163.14|1159.54|1162.72|1159.12|0
1737983380000|2025-01-27 13:09:40|1163.36|1159.76|1163.99|1160.39|1163.99|1160.39|1163.36|1159.76|0
1737983390000|2025-01-27 13:09:50|1163.03|1159.43|1162.82|1159.22|1163.36|1159.76|1162.82|1159.22|0
1737983400000|2025-01-27 13:10:00|1163.36|1159.76|1163.78|1160.18|1163.78|1160.18|1163.36|1159.76|0
1737983410000|2025-01-27 13:10:10|1163.14|1159.54|1163.36|1159.76|1163.36|1159.76|1163.14|1159.54|0
1738281600000|2025-01-31 00:00:00|1247.86|1244.66|1247.21|1244.01|1247.86|1244.66|1247.21|1244.01|0
1738281610000|2025-01-31 00:00:10|1246.55|1243.35|1245.24|1242.04|1246.55|1243.35|1245.24|1242.04|0
1738281620000|2025-01-31 00:00:20|1244.81|1241.61|1244.7|1241.5|1244.81|1241.61|1244.59|1241.39|0
1738281630000|2025-01-31 00:00:30|1244.16|1240.96|1244.59|1241.39|1244.59|1241.39|1244.16|1240.96|0
1738281640000|2025-01-31 00:00:40|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|0
1738281650000|2025-01-31 00:00:50|1244.59|1241.39|1244.59|1241.39|1244.59|1241.39|1244.59|1241.39|0
1738281660000|2025-01-31 00:01:00|1244.37|1241.17|1243.28|1240.08|1244.81|1241.61|1243.28|1240.08|0
1738281670000|2025-01-31 00:01:10|1243.17|1239.97|1243.94|1240.74|1243.94|1240.74|1243.17|1239.97|0
1738281680000|2025-01-31 00:01:20|1244.16|1240.96|1243.94|1240.74|1244.16|1240.96|1243.94|1240.74|0
1738281690000|2025-01-31 00:01:30|1244.16|1240.96|1244.15|1240.95|1244.26|1241.06|1244.15|1240.95|0
1738281700000|2025-01-31 00:01:40|1244.37|1241.17|1245.03|1241.83|1245.03|1241.83|1244.37|1241.17|0
1738281710000|2025-01-31 00:01:50|1244.59|1241.39|1245.03|1241.83|1245.03|1241.83|1244.59|1241.39|0
1738281720000|2025-01-31 00:02:00|1244.59|1241.39|1244.15|1240.95|1244.59|1241.39|1244.15|1240.95|0
1738281730000|2025-01-31 00:02:10|1244.59|1241.39|1244.59|1241.39|1244.7|1241.5|1244.59|1241.39|0
1738281740000|2025-01-31 00:02:20|1244.48|1241.28|1244.37|1241.17|1244.48|1241.28|1244.37|1241.17|0
1738281750000|2025-01-31 00:02:30|1244.7|1241.5|1245.13|1241.93|1245.13|1241.93|1244.59|1241.39|0
1738281760000|2025-01-31 00:02:40|1245.03|1241.83|1244.91|1241.71|1245.03|1241.83|1244.91|1241.71|0
1738281770000|2025-01-31 00:02:50|1244.7|1241.5|1245.03|1241.83|1245.03|1241.83|1244.7|1241.5|0
1738281780000|2025-01-31 00:03:00|1244.91|1241.71|1244.15|1240.95|1244.91|1241.71|1244.15|1240.95|0
1738281790000|2025-01-31 00:03:10|1244.37|1241.17|1245.03|1241.83|1245.03|1241.83|1244.37|1241.17|0
1738281800000|2025-01-31 00:03:20|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|0
1738281810000|2025-01-31 00:03:30|1245.03|1241.83|1245.03|1241.83|1245.03|1241.83|1245.03|1241.83|0
1738281820000|2025-01-31 00:03:40|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|0
1738281830000|2025-01-31 00:03:50|1245.24|1242.04|1245.57|1242.37|1245.68|1242.48|1245.24|1242.04|0
1738281840000|2025-01-31 00:04:00|1245.46|1242.26|1245.57|1242.37|1245.68|1242.48|1245.46|1242.26|0
1738281850000|2025-01-31 00:04:10|1245.46|1242.26|1245.24|1242.04|1245.46|1242.26|1245.24|1242.04|0
1738281860000|2025-01-31 00:04:20|1245.46|1242.26|1245.68|1242.48|1245.68|1242.48|1245.46|1242.26|0
1738281870000|2025-01-31 00:04:30|1245.46|1242.26|1245.24|1242.04|1245.46|1242.26|1245.24|1242.04|0
1738281880000|2025-01-31 00:04:40|1245.9|1242.7|1245.9|1242.7|1245.9|1242.7|1245.9|1242.7|0
1738281890000|2025-01-31 00:04:50|1246|1242.8|1246.12|1242.92|1246.12|1242.92|1246|1242.8|0
1738281900000|2025-01-31 00:05:00|1245.9|1242.7|1246.33|1243.13|1246.33|1243.13|1245.9|1242.7|0
1738281910000|2025-01-31 00:05:10|1245.9|1242.7|1246.33|1243.13|1246.33|1243.13|1245.9|1242.7|0
1738281920000|2025-01-31 00:05:20|1246.44|1243.24|1246.55|1243.35|1246.55|1243.35|1246.44|1243.24|0
1738281930000|2025-01-31 00:05:30|1246.44|1243.24|1245.68|1242.48|1246.44|1243.24|1245.68|1242.48|0
1738281940000|2025-01-31 00:05:40|1245.9|1242.7|1246.12|1242.92|1246.12|1242.92|1245.9|1242.7|0
1738281950000|2025-01-31 00:05:50|1245.9|1242.7|1246.12|1242.92|1246.12|1242.92|1245.9|1242.7|0
1738281960000|2025-01-31 00:06:00|1245.9|1242.7|1246.12|1242.92|1246.12|1242.92|1245.68|1242.48|0
1738281980000|2025-01-31 00:06:20|1245.9|1242.7|1245.9|1242.7|1246.12|1242.92|1245.9|1242.7|0
1738281990000|2025-01-31 00:06:30|1245.68|1242.48|1245.68|1242.48|1245.68|1242.48|1245.68|1242.48|0
1738282000000|2025-01-31 00:06:40|1245.57|1242.37|1245.46|1242.26|1245.57|1242.37|1245.35|1242.15|0
1738282010000|2025-01-31 00:06:50|1245.68|1242.48|1244.48|1241.28|1245.68|1242.48|1244.48|1241.28|0
1738282020000|2025-01-31 00:07:00|1244.59|1241.39|1244.48|1241.28|1244.59|1241.39|1244.37|1241.17|0
1738282030000|2025-01-31 00:07:10|1244.37|1241.17|1244.59|1241.39|1244.59|1241.39|1244.37|1241.17|0
1738282040000|2025-01-31 00:07:20|1244.69|1241.49|1244.81|1241.61|1244.81|1241.61|1244.69|1241.49|0
1738282050000|2025-01-31 00:07:30|1244.69|1241.49|1244.59|1241.39|1244.81|1241.61|1244.59|1241.39|0
1738282060000|2025-01-31 00:07:40|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|1244.59|1241.39|0
1738282070000|2025-01-31 00:07:50|1244.59|1241.39|1244.15|1240.95|1244.59|1241.39|1244.15|1240.95|0
1738282080000|2025-01-31 00:08:00|1244.37|1241.17|1244.59|1241.39|1244.59|1241.39|1244.37|1241.17|0
1738282090000|2025-01-31 00:08:10|1245.03|1241.83|1244.59|1241.39|1245.03|1241.83|1244.59|1241.39|0
1738282100000|2025-01-31 00:08:20|1244.15|1240.95|1244.48|1241.28|1244.48|1241.28|1244.15|1240.95|0
1738282110000|2025-01-31 00:08:30|1244.59|1241.39|1244.48|1241.28|1244.59|1241.39|1244.48|1241.28|0
1738282120000|2025-01-31 00:08:40|1244.59|1241.39|1244.59|1241.39|1244.59|1241.39|1244.48|1241.28|0
1738282130000|2025-01-31 00:08:50|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|1244.81|1241.61|0
1738282140000|2025-01-31 00:09:00|1245.24|1242.04|1245.68|1242.48|1245.68|1242.48|1245.24|1242.04|0
1738282150000|2025-01-31 00:09:10|1246.11|1242.91|1245.46|1242.26|1246.11|1242.91|1245.46|1242.26|0
1738282160000|2025-01-31 00:09:20|1245.68|1242.48|1245.68|1242.48|1245.9|1242.7|1245.68|1242.48|0
1738282170000|2025-01-31 00:09:30|1245.9|1242.7|1245.9|1242.7|1245.9|1242.7|1245.78|1242.58|0
1738282180000|2025-01-31 00:09:40|1245.78|1242.58|1245.78|1242.58|1245.78|1242.58|1245.68|1242.48|0
1738282190000|2025-01-31 00:09:50|1245.68|1242.48|1245.68|1242.48|1245.68|1242.48|1245.57|1242.37|0
1738282200000|2025-01-31 00:10:00|1245.9|1242.7|1246.11|1242.91|1246.11|1242.91|1245.9|1242.7|0
1738282210000|2025-01-31 00:10:10|1246.33|1243.13|1245.9|1242.7|1246.33|1243.13|1245.9|1242.7|0
1738282220000|2025-01-31 00:10:20|1246.22|1243.02|1246.33|1243.13|1246.33|1243.13|1246.22|1243.02|0
1738282230000|2025-01-31 00:10:30|1246.22|1243.02|1246.11|1242.91|1246.33|1243.13|1246.11|1242.91|0
1738282240000|2025-01-31 00:10:40|1246.22|1243.02|1246.55|1243.35|1246.77|1243.57|1246.22|1243.02|0
1738282260000|2025-01-31 00:11:00|1246.99|1243.79|1247.09|1243.89|1247.2|1244|1246.87|1243.67|0
1738282270000|2025-01-31 00:11:10|1246.87|1243.67|1246.55|1243.35|1246.87|1243.67|1246.55|1243.35|0
1738282280000|2025-01-31 00:11:20|1246.77|1243.57|1246.77|1243.57|1246.77|1243.57|1246.55|1243.35|0
1738282290000|2025-01-31 00:11:30|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|0
1738282300000|2025-01-31 00:11:40|1246.65|1243.45|1246.99|1243.79|1246.99|1243.79|1246.65|1243.45|0
1738282310000|2025-01-31 00:11:50|1246.55|1243.35|1246.77|1243.57|1246.77|1243.57|1246.55|1243.35|0
1738282320000|2025-01-31 00:12:00|1246.65|1243.45|1246.22|1243.02|1246.65|1243.45|1246.22|1243.02|0
1738282330000|2025-01-31 00:12:10|1246.44|1243.24|1246.33|1243.13|1246.44|1243.24|1246.33|1243.13|0
1738282340000|2025-01-31 00:12:20|1245.78|1242.58|1245.9|1242.7|1245.9|1242.7|1245.78|1242.58|0
1738282350000|2025-01-31 00:12:30|1245.78|1242.58|1245.78|1242.58|1245.9|1242.7|1245.78|1242.58|0
1738282360000|2025-01-31 00:12:40|1245.9|1242.7|1245.9|1242.7|1245.9|1242.7|1245.78|1242.58|0
1738282370000|2025-01-31 00:12:50|1246.11|1242.91|1246.33|1243.13|1246.33|1243.13|1246.11|1242.91|0
1738282380000|2025-01-31 00:13:00|1246.11|1242.91|1246.33|1243.13|1246.44|1243.24|1246.11|1242.91|0
1738282390000|2025-01-31 00:13:10|1246.22|1243.02|1246.11|1242.91|1246.33|1243.13|1246.11|1242.91|0
1738282400000|2025-01-31 00:13:20|1246.22|1243.02|1246.33|1243.13|1246.33|1243.13|1246.22|1243.02|0
1738282410000|2025-01-31 00:13:30|1245.9|1242.7|1245.9|1242.7|1245.9|1242.7|1245.9|1242.7|0
1738282420000|2025-01-31 00:13:40|1246.11|1242.91|1245.78|1242.58|1246.11|1242.91|1245.78|1242.58|0
1738282430000|2025-01-31 00:13:50|1245.56|1242.36|1245.68|1242.48|1245.68|1242.48|1245.56|1242.36|0
1738282440000|2025-01-31 00:14:00|1245.9|1242.7|1246.33|1243.13|1246.33|1243.13|1245.9|1242.7|0
1738282450000|2025-01-31 00:14:10|1246.22|1243.02|1245.9|1242.7|1246.22|1243.02|1245.9|1242.7|0
1738282460000|2025-01-31 00:14:20|1245.68|1242.48|1245.68|1242.48|1245.68|1242.48|1245.68|1242.48|0
1738282480000|2025-01-31 00:14:40|1245.9|1242.7|1245.68|1242.48|1245.9|1242.7|1245.68|1242.48|0
1738282490000|2025-01-31 00:14:50|1245.46|1242.26|1245.68|1242.48|1245.68|1242.48|1245.46|1242.26|0
1738282500000|2025-01-31 00:15:00|1245.56|1242.36|1245.9|1242.7|1245.9|1242.7|1245.46|1242.26|0
1738282510000|2025-01-31 00:15:10|1246|1242.8|1246|1242.8|1246.11|1242.91|1246|1242.8|0
1738282520000|2025-01-31 00:15:20|1245.9|1242.7|1245.24|1242.04|1245.9|1242.7|1245.24|1242.04|0
1738282530000|2025-01-31 00:15:30|1245.35|1242.15|1244.91|1241.71|1245.35|1242.15|1244.91|1241.71|0
1738282540000|2025-01-31 00:15:40|1245.02|1241.82|1244.91|1241.71|1245.13|1241.93|1244.91|1241.71|0
1738282550000|2025-01-31 00:15:50|1244.59|1241.39|1244.91|1241.71|1244.91|1241.71|1244.59|1241.39|0
1738282560000|2025-01-31 00:16:00|1244.81|1241.61|1244.91|1241.71|1245.02|1241.82|1244.81|1241.61|0
1738282570000|2025-01-31 00:16:10|1245.24|1242.04|1245.46|1242.26|1245.46|1242.26|1245.24|1242.04|0
1738282580000|2025-01-31 00:16:20|1245.35|1242.15|1245.68|1242.48|1245.68|1242.48|1245.24|1242.04|0
1738282590000|2025-01-31 00:16:30|1245.9|1242.7|1245.9|1242.7|1246.11|1242.91|1245.9|1242.7|0
1738282600000|2025-01-31 00:16:40|1246|1242.8|1245.9|1242.7|1246|1242.8|1245.9|1242.7|0
1738282610000|2025-01-31 00:16:50|1245.78|1242.58|1245.68|1242.48|1245.78|1242.58|1245.68|1242.48|0
1738282660000|2025-01-31 00:17:40|1245.9|1242.7|1245.9|1242.7|1245.9|1242.7|1245.9|1242.7|0
1738282670000|2025-01-31 00:17:50|1245.68|1242.48|1245.68|1242.48|1245.68|1242.48|1245.68|1242.48|0
1738282680000|2025-01-31 00:18:00|1245.9|1242.7|1245.68|1242.48|1245.9|1242.7|1245.46|1242.26|0
1738282690000|2025-01-31 00:18:10|1245.9|1242.7|1245.68|1242.48|1245.9|1242.7|1245.68|1242.48|0
1738282700000|2025-01-31 00:18:20|1245.9|1242.7|1245.89|1242.69|1245.9|1242.7|1245.89|1242.69|0
1738282710000|2025-01-31 00:18:30|1245.68|1242.48|1245.24|1242.04|1245.68|1242.48|1245.24|1242.04|0
1738282720000|2025-01-31 00:18:40|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|0
1738282730000|2025-01-31 00:18:50|1245.78|1242.58|1245.89|1242.69|1245.89|1242.69|1245.78|1242.58|0
1738282740000|2025-01-31 00:19:00|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|0
1738282760000|2025-01-31 00:19:20|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|0
1738282770000|2025-01-31 00:19:30|1246.11|1242.91|1246.33|1243.13|1246.33|1243.13|1246.11|1242.91|0
1738282780000|2025-01-31 00:19:40|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|0
1738282790000|2025-01-31 00:19:50|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|0
1738282800000|2025-01-31 00:20:00|1246.44|1243.24|1246.55|1243.35|1246.55|1243.35|1246.44|1243.24|0
1738282810000|2025-01-31 00:20:10|1246.11|1242.91|1246.11|1242.91|1246.11|1242.91|1245.89|1242.69|0
1738282820000|2025-01-31 00:20:20|1246|1242.8|1245.89|1242.69|1246|1242.8|1245.89|1242.69|0
1738282830000|2025-01-31 00:20:30|1246.22|1243.02|1246.33|1243.13|1246.33|1243.13|1246.22|1243.02|0
1738282840000|2025-01-31 00:20:40|1246.22|1243.02|1246.11|1242.91|1246.22|1243.02|1246.11|1242.91|0
1738282850000|2025-01-31 00:20:50|1246|1242.8|1246.11|1242.91|1246.11|1242.91|1246|1242.8|0
1738282860000|2025-01-31 00:21:00|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|1246.11|1242.91|0
1738282870000|2025-01-31 00:21:10|1246.11|1242.91|1246|1242.8|1246.11|1242.91|1246|1242.8|0
1738282880000|2025-01-31 00:21:20|1246.11|1242.91|1245.89|1242.69|1246.11|1242.91|1245.89|1242.69|0
1738282890000|2025-01-31 00:21:30|1246.11|1242.91|1246.11|1242.91|1246.11|1242.91|1246.11|1242.91|0
1738282900000|2025-01-31 00:21:40|1246|1242.8|1246|1242.8|1246|1242.8|1245.89|1242.69|0
1738282910000|2025-01-31 00:21:50|1245.89|1242.69|1245.68|1242.48|1245.89|1242.69|1245.68|1242.48|0
1738282920000|2025-01-31 00:22:00|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|0
1738282930000|2025-01-31 00:22:10|1246|1242.8|1245.89|1242.69|1246|1242.8|1245.89|1242.69|0
1738282940000|2025-01-31 00:22:20|1246.22|1243.02|1246.33|1243.13|1246.33|1243.13|1246.22|1243.02|0
1738282950000|2025-01-31 00:22:30|1246.11|1242.91|1246.11|1242.91|1246.22|1243.02|1246.11|1242.91|0
1738282960000|2025-01-31 00:22:40|1245.89|1242.69|1245.89|1242.69|1246.11|1242.91|1245.89|1242.69|0
1738282970000|2025-01-31 00:22:50|1245.78|1242.58|1246|1242.8|1246|1242.8|1245.78|1242.58|0
1738282980000|2025-01-31 00:23:00|1246.11|1242.91|1246.22|1243.02|1246.33|1243.13|1246.11|1242.91|0
1738282990000|2025-01-31 00:23:10|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|1246.22|1243.02|0
1738283000000|2025-01-31 00:23:20|1246.11|1242.91|1246.11|1242.91|1246.11|1242.91|1246.11|1242.91|0
1738283020000|2025-01-31 00:23:40|1246.33|1243.13|1246.33|1243.13|1246.55|1243.35|1246.33|1243.13|0
1738283030000|2025-01-31 00:23:50|1246.43|1243.23|1246.33|1243.13|1246.43|1243.23|1246.33|1243.13|0
1738283040000|2025-01-31 00:24:00|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|0
1738283050000|2025-01-31 00:24:10|1246.77|1243.57|1246.98|1243.78|1246.98|1243.78|1246.77|1243.57|0
1738283070000|2025-01-31 00:24:30|1246.87|1243.67|1246.98|1243.78|1246.98|1243.78|1246.87|1243.67|0
1738283100000|2025-01-31 00:25:00|1246.77|1243.57|1246.77|1243.57|1246.77|1243.57|1246.77|1243.57|0
1738283110000|2025-01-31 00:25:10|1246.55|1243.35|1246.11|1242.91|1246.55|1243.35|1246.11|1242.91|0
1738283120000|2025-01-31 00:25:20|1245.89|1242.69|1246.11|1242.91|1246.11|1242.91|1245.89|1242.69|0
1738283130000|2025-01-31 00:25:30|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|0
1738283140000|2025-01-31 00:25:40|1246|1242.8|1246.33|1243.13|1246.33|1243.13|1246|1242.8|0
1738283170000|2025-01-31 00:26:10|1246.55|1243.35|1246.77|1243.57|1246.77|1243.57|1246.55|1243.35|0
1738283180000|2025-01-31 00:26:20|1246.98|1243.78|1246.98|1243.78|1247.09|1243.89|1246.98|1243.78|0
1738283190000|2025-01-31 00:26:30|1246.65|1243.45|1246.55|1243.35|1246.65|1243.45|1246.55|1243.35|0
1738283200000|2025-01-31 00:26:40|1246.43|1243.23|1246.33|1243.13|1246.43|1243.23|1246.33|1243.13|0
1738283210000|2025-01-31 00:26:50|1246.22|1243.02|1246.33|1243.13|1246.33|1243.13|1246.11|1242.91|0
1738283220000|2025-01-31 00:27:00|1246.11|1242.91|1246.33|1243.13|1246.55|1243.35|1246.11|1242.91|0
1738283230000|2025-01-31 00:27:10|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|0
1738283260000|2025-01-31 00:27:40|1246.43|1243.23|1246.43|1243.23|1246.43|1243.23|1246.43|1243.23|0
1738283270000|2025-01-31 00:27:50|1246.33|1243.13|1246.11|1242.91|1246.33|1243.13|1246.11|1242.91|0
1738283280000|2025-01-31 00:28:00|1246.33|1243.13|1246.43|1243.23|1246.43|1243.23|1246.33|1243.13|0
1738283290000|2025-01-31 00:28:10|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|1246.43|1243.23|0
1738283300000|2025-01-31 00:28:20|1246.43|1243.23|1246.55|1243.35|1246.55|1243.35|1246.43|1243.23|0
1738283310000|2025-01-31 00:28:30|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|0
1738283340000|2025-01-31 00:29:00|1247.2|1244|1247.2|1244|1247.2|1244|1247.2|1244|0
1738283350000|2025-01-31 00:29:10|1247.42|1244.22|1247.42|1244.22|1247.52|1244.32|1247.42|1244.22|0
1738283360000|2025-01-31 00:29:20|1247.2|1244|1247.2|1244|1247.2|1244|1247.2|1244|0
1738283380000|2025-01-31 00:29:40|1246.98|1243.78|1247.2|1244|1247.2|1244|1246.98|1243.78|0
1738283400000|2025-01-31 00:30:00|1247.64|1244.44|1247.52|1244.32|1247.64|1244.44|1247.42|1244.22|0
1738283410000|2025-01-31 00:30:10|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|0
1738283420000|2025-01-31 00:30:20|1247.31|1244.11|1247.42|1244.22|1247.42|1244.22|1247.2|1244|0
1738283430000|2025-01-31 00:30:30|1247.52|1244.32|1247.42|1244.22|1247.52|1244.32|1247.42|1244.22|0
1738283440000|2025-01-31 00:30:40|1247.64|1244.44|1247.64|1244.44|1247.64|1244.44|1247.64|1244.44|0
1738283450000|2025-01-31 00:30:50|1247.42|1244.22|1247.52|1244.32|1247.52|1244.32|1247.42|1244.22|0
1738283460000|2025-01-31 00:31:00|1247.31|1244.11|1247.2|1244|1247.42|1244.22|1247.2|1244|0
1738283470000|2025-01-31 00:31:10|1247.31|1244.11|1247.09|1243.89|1247.31|1244.11|1247.09|1243.89|0
1738283480000|2025-01-31 00:31:20|1246.98|1243.78|1246.98|1243.78|1246.98|1243.78|1246.98|1243.78|0
1738283490000|2025-01-31 00:31:30|1246.55|1243.35|1246.33|1243.13|1246.55|1243.35|1246.11|1242.91|0
1738283500000|2025-01-31 00:31:40|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|1246.43|1243.23|0
1738283510000|2025-01-31 00:31:50|1246.65|1243.45|1246.76|1243.56|1246.76|1243.56|1246.65|1243.45|0
1738283520000|2025-01-31 00:32:00|1246.87|1243.67|1246.65|1243.45|1246.87|1243.67|1246.65|1243.45|0
1738283530000|2025-01-31 00:32:10|1246.76|1243.56|1246.87|1243.67|1246.87|1243.67|1246.76|1243.56|0
1738283540000|2025-01-31 00:32:20|1246.76|1243.56|1246.33|1243.13|1246.76|1243.56|1246.33|1243.13|0
1738283560000|2025-01-31 00:32:40|1246.21|1243.01|1246.55|1243.35|1246.55|1243.35|1246.21|1243.01|0
1738283570000|2025-01-31 00:32:50|1246.43|1243.23|1246.33|1243.13|1246.43|1243.23|1246.33|1243.13|0
1738283580000|2025-01-31 00:33:00|1246.43|1243.23|1246.43|1243.23|1246.55|1243.35|1246.43|1243.23|0
1738283590000|2025-01-31 00:33:10|1246.33|1243.13|1246.55|1243.35|1246.55|1243.35|1246.33|1243.13|0
1738283620000|2025-01-31 00:33:40|1246.76|1243.56|1246.55|1243.35|1246.76|1243.56|1246.55|1243.35|0
1738283630000|2025-01-31 00:33:50|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|0
1738283640000|2025-01-31 00:34:00|1246.21|1243.01|1246.43|1243.23|1246.43|1243.23|1246.21|1243.01|0
1738283650000|2025-01-31 00:34:10|1246.33|1243.13|1246.76|1243.56|1246.76|1243.56|1246.33|1243.13|0
1738283660000|2025-01-31 00:34:20|1246.55|1243.35|1246.55|1243.35|1246.65|1243.45|1246.55|1243.35|0
1738283670000|2025-01-31 00:34:30|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|0
1738283680000|2025-01-31 00:34:40|1246.55|1243.35|1246.33|1243.13|1246.55|1243.35|1246.33|1243.13|0
1738283690000|2025-01-31 00:34:50|1246.43|1243.23|1246.43|1243.23|1246.43|1243.23|1246.43|1243.23|0
1738283700000|2025-01-31 00:35:00|1246.33|1243.13|1246.55|1243.35|1246.55|1243.35|1246.33|1243.13|0
1738283710000|2025-01-31 00:35:10|1246.43|1243.23|1246.55|1243.35|1246.55|1243.35|1246.43|1243.23|0
1738283720000|2025-01-31 00:35:20|1246.43|1243.23|1246.11|1242.91|1246.43|1243.23|1245.89|1242.69|0
1738283730000|2025-01-31 00:35:30|1246|1242.8|1246.11|1242.91|1246.11|1242.91|1246|1242.8|0
1738283740000|2025-01-31 00:35:40|1245.89|1242.69|1246.11|1242.91|1246.11|1242.91|1245.89|1242.69|0
1738283750000|2025-01-31 00:35:50|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|0
1738283760000|2025-01-31 00:36:00|1246|1242.8|1246.43|1243.23|1246.43|1243.23|1246|1242.8|0
1738283770000|2025-01-31 00:36:10|1246.33|1243.13|1246.55|1243.35|1246.55|1243.35|1246.33|1243.13|0
1738283780000|2025-01-31 00:36:20|1246.43|1243.23|1246.55|1243.35|1246.55|1243.35|1246.43|1243.23|0
1738283790000|2025-01-31 00:36:30|1246.11|1242.91|1246.33|1243.13|1246.33|1243.13|1246.11|1242.91|0
1738283800000|2025-01-31 00:36:40|1246.43|1243.23|1246.55|1243.35|1246.55|1243.35|1246.43|1243.23|0
1738283810000|2025-01-31 00:36:50|1246.33|1243.13|1246.21|1243.01|1246.55|1243.35|1246.21|1243.01|0
1738283820000|2025-01-31 00:37:00|1246.33|1243.13|1246.43|1243.23|1246.55|1243.35|1246.33|1243.13|0
1738283830000|2025-01-31 00:37:10|1246.55|1243.35|1246.76|1243.56|1246.76|1243.56|1246.55|1243.35|0
1738283840000|2025-01-31 00:37:20|1246.55|1243.35|1246.33|1243.13|1246.55|1243.35|1246.33|1243.13|0
1738283850000|2025-01-31 00:37:30|1246.55|1243.35|1246.65|1243.45|1246.65|1243.45|1246.55|1243.35|0
1738283860000|2025-01-31 00:37:40|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|1246.55|1243.35|0
1738283870000|2025-01-31 00:37:50|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|1246.33|1243.13|0
1738283880000|2025-01-31 00:38:00|1246.43|1243.23|1246.43|1243.23|1246.43|1243.23|1246.43|1243.23|0
1738283890000|2025-01-31 00:38:10|1246.55|1243.35|1246.43|1243.23|1246.55|1243.35|1246.43|1243.23|0
1738283900000|2025-01-31 00:38:20|1246.33|1243.13|1245.67|1242.47|1246.33|1243.13|1245.67|1242.47|0
1738283910000|2025-01-31 00:38:30|1245.78|1242.58|1245.89|1242.69|1245.89|1242.69|1245.78|1242.58|0
1738283920000|2025-01-31 00:38:40|1245.78|1242.58|1245.89|1242.69|1245.89|1242.69|1245.78|1242.58|0
1738283930000|2025-01-31 00:38:50|1245.78|1242.58|1245.89|1242.69|1245.89|1242.69|1245.78|1242.58|0
1738283940000|2025-01-31 00:39:00|1246.11|1242.91|1246.11|1242.91|1246.11|1242.91|1246.11|1242.91|0
1738283950000|2025-01-31 00:39:10|1246.21|1243.01|1246.21|1243.01|1246.21|1243.01|1246.21|1243.01|0
1738283960000|2025-01-31 00:39:20|1246.33|1243.13|1246.43|1243.23|1246.43|1243.23|1246.33|1243.13|0
1738283970000|2025-01-31 00:39:30|1246.33|1243.13|1246.54|1243.34|1246.54|1243.34|1246.33|1243.13|0
1738283980000|2025-01-31 00:39:40|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|0
1738283990000|2025-01-31 00:39:50|1246.98|1243.78|1246.98|1243.78|1246.98|1243.78|1246.98|1243.78|0
1738284000000|2025-01-31 00:40:00|1247.09|1243.89|1247.2|1244|1247.2|1244|1247.09|1243.89|0
1738284010000|2025-01-31 00:40:10|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|0
1738284020000|2025-01-31 00:40:20|1247.3|1244.1|1247.2|1244|1247.3|1244.1|1246.98|1243.78|0
1738284030000|2025-01-31 00:40:30|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|0
1738284040000|2025-01-31 00:40:40|1247.3|1244.1|1247.3|1244.1|1247.3|1244.1|1247.3|1244.1|0
1738284050000|2025-01-31 00:40:50|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|0
1738284060000|2025-01-31 00:41:00|1247.2|1244|1247.74|1244.54|1247.74|1244.54|1247.2|1244|0
1738284070000|2025-01-31 00:41:10|1247.85|1244.65|1247.63|1244.43|1247.85|1244.65|1247.63|1244.43|0
1738284080000|2025-01-31 00:41:20|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|0
1738284090000|2025-01-31 00:41:30|1247.63|1244.43|1247.63|1244.43|1247.63|1244.43|1247.63|1244.43|0
1738284100000|2025-01-31 00:41:40|1247.42|1244.22|1247.63|1244.43|1247.63|1244.43|1247.42|1244.22|0
1738284110000|2025-01-31 00:41:50|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|0
1738284120000|2025-01-31 00:42:00|1247.52|1244.32|1247.63|1244.43|1247.63|1244.43|1247.52|1244.32|0
1738284130000|2025-01-31 00:42:10|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|1247.42|1244.22|0
1738284140000|2025-01-31 00:42:20|1247.52|1244.32|1247.42|1244.22|1247.52|1244.32|1247.42|1244.22|0
1738284160000|2025-01-31 00:42:40|1247.2|1244|1247.2|1244|1247.2|1244|1247.2|1244|0
1738284170000|2025-01-31 00:42:50|1247.42|1244.22|1247.3|1244.1|1247.42|1244.22|1247.3|1244.1|0
1738284180000|2025-01-31 00:43:00|1247.2|1244|1247.63|1244.43|1247.63|1244.43|1247.2|1244|0
1738284190000|2025-01-31 00:43:10|1247.52|1244.32|1247.42|1244.22|1247.52|1244.32|1247.42|1244.22|0
1738284200000|2025-01-31 00:43:20|1247.63|1244.43|1247.63|1244.43|1247.63|1244.43|1247.63|1244.43|0
1738284220000|2025-01-31 00:43:40|1247.42|1244.22|1247.52|1244.32|1247.52|1244.32|1247.42|1244.22|0
1738284230000|2025-01-31 00:43:50|1247.42|1244.22|1247.2|1244|1247.42|1244.22|1247.2|1244|0
1738284240000|2025-01-31 00:44:00|1247.63|1244.43|1247.63|1244.43|1247.85|1244.65|1247.63|1244.43|0
1738284250000|2025-01-31 00:44:10|1247.52|1244.32|1247.63|1244.43|1247.63|1244.43|1247.52|1244.32|0
1738284280000|2025-01-31 00:44:40|1247.52|1244.32|1247.63|1244.43|1247.63|1244.43|1247.52|1244.32|0
1738284290000|2025-01-31 00:44:50|1247.85|1244.65|1247.85|1244.65|1247.85|1244.65|1247.85|1244.65|0
1738284300000|2025-01-31 00:45:00|1248.29|1245.09|1248.72|1245.52|1248.72|1245.52|1248.29|1245.09|0
1738284310000|2025-01-31 00:45:10|1248.94|1245.74|1248.94|1245.74|1248.94|1245.74|1248.94|1245.74|0
1738284340000|2025-01-31 00:45:40|1249.16|1245.96|1249.38|1246.18|1249.38|1246.18|1249.16|1245.96|0
1738284350000|2025-01-31 00:45:50|1249.16|1245.96|1249.16|1245.96|1249.16|1245.96|1249.05|1245.85|0
1738284360000|2025-01-31 00:46:00|1248.94|1245.74|1248.94|1245.74|1248.94|1245.74|1248.83|1245.63|0
1738284370000|2025-01-31 00:46:10|1248.83|1245.63|1248.83|1245.63|1248.83|1245.63|1248.83|1245.63|0
1738284380000|2025-01-31 00:46:20|1248.94|1245.74|1248.94|1245.74|1249.05|1245.85|1248.94|1245.74|0
1738284390000|2025-01-31 00:46:30|1248.51|1245.31|1248.29|1245.09|1248.51|1245.31|1248.07|1244.87|0
1738284400000|2025-01-31 00:46:40|1248.51|1245.31|1248.61|1245.41|1248.61|1245.41|1248.51|1245.31|0
1738284410000|2025-01-31 00:46:50|1248.51|1245.31|1248.51|1245.31|1248.61|1245.41|1248.51|1245.31|0
1738284420000|2025-01-31 00:47:00|1248.94|1245.74|1248.72|1245.52|1248.94|1245.74|1248.72|1245.52|0
1738284430000|2025-01-31 00:47:10|1248.83|1245.63|1248.83|1245.63|1248.94|1245.74|1248.83|1245.63|0
1738284440000|2025-01-31 00:47:20|1248.72|1245.52|1248.72|1245.52|1248.72|1245.52|1248.72|1245.52|0
1738284450000|2025-01-31 00:47:30|1248.83|1245.63|1248.72|1245.52|1248.83|1245.63|1248.72|1245.52|0
1738284460000|2025-01-31 00:47:40|1248.51|1245.31|1248.51|1245.31|1248.51|1245.31|1248.51|1245.31|0
1738284480000|2025-01-31 00:48:00|1248.29|1245.09|1248.39|1245.19|1248.39|1245.19|1248.29|1245.09|0
1738284490000|2025-01-31 00:48:10|1248.29|1245.09|1247.85|1244.65|1248.29|1245.09|1247.85|1244.65|0
1738284500000|2025-01-31 00:48:20|1247.96|1244.76|1248.07|1244.87|1248.17|1244.97|1247.96|1244.76|0
1738284510000|2025-01-31 00:48:30|1248.29|1245.09|1247.85|1244.65|1248.29|1245.09|1247.85|1244.65|0
1738284520000|2025-01-31 00:48:40|1248.07|1244.87|1248.07|1244.87|1248.07|1244.87|1248.07|1244.87|0
1738284530000|2025-01-31 00:48:50|1247.96|1244.76|1247.85|1244.65|1248.07|1244.87|1247.85|1244.65|0
1738284540000|2025-01-31 00:49:00|1248.07|1244.87|1248.29|1245.09|1248.29|1245.09|1248.07|1244.87|0
1738284550000|2025-01-31 00:49:10|1248.17|1244.97|1248.17|1244.97|1248.17|1244.97|1248.17|1244.97|0
1738284560000|2025-01-31 00:49:20|1248.29|1245.09|1248.29|1245.09|1248.29|1245.09|1248.29|1245.09|0
1738284570000|2025-01-31 00:49:30|1248.17|1244.97|1248.29|1245.09|1248.29|1245.09|1248.17|1244.97|0
1738284580000|2025-01-31 00:49:40|1248.07|1244.87|1248.29|1245.09|1248.29|1245.09|1248.07|1244.87|0
1738284590000|2025-01-31 00:49:50|1248.07|1244.87|1248.07|1244.87|1248.07|1244.87|1248.07|1244.87|0
1738284600000|2025-01-31 00:50:00|1247.85|1244.65|1248.07|1244.87|1248.07|1244.87|1247.85|1244.65|0
1738284610000|2025-01-31 00:50:10|1247.85|1244.65|1247.96|1244.76|1247.96|1244.76|1247.85|1244.65|0
1738284620000|2025-01-31 00:50:20|1247.85|1244.65|1247.2|1244|1247.85|1244.65|1247.2|1244|0
1738284630000|2025-01-31 00:50:30|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|0
1738284660000|2025-01-31 00:51:00|1247.63|1244.43|1247.63|1244.43|1247.74|1244.54|1247.63|1244.43|0
1738284670000|2025-01-31 00:51:10|1247.52|1244.32|1247.41|1244.21|1247.52|1244.32|1247.41|1244.21|0
1738284680000|2025-01-31 00:51:20|1247.52|1244.32|1247.52|1244.32|1247.52|1244.32|1247.52|1244.32|0
1738284690000|2025-01-31 00:51:30|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|0
1738284700000|2025-01-31 00:51:40|1247.3|1244.1|1247.3|1244.1|1247.3|1244.1|1247.3|1244.1|0
1738284710000|2025-01-31 00:51:50|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|0
1738284720000|2025-01-31 00:52:00|1247.2|1244|1247.41|1244.21|1247.41|1244.21|1247.2|1244|0
1738284730000|2025-01-31 00:52:10|1247.63|1244.43|1247.63|1244.43|1247.63|1244.43|1247.63|1244.43|0
1738284740000|2025-01-31 00:52:20|1247.74|1244.54|1247.63|1244.43|1247.85|1244.65|1247.63|1244.43|0
1738284750000|2025-01-31 00:52:30|1247.85|1244.65|1247.74|1244.54|1247.85|1244.65|1247.74|1244.54|0
1738284760000|2025-01-31 00:52:40|1247.63|1244.43|1247.85|1244.65|1247.85|1244.65|1247.63|1244.43|0
1738284770000|2025-01-31 00:52:50|1247.74|1244.54|1247.85|1244.65|1247.85|1244.65|1247.63|1244.43|0
1738284780000|2025-01-31 00:53:00|1247.74|1244.54|1247.63|1244.43|1247.85|1244.65|1247.63|1244.43|0
1738284790000|2025-01-31 00:53:10|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|0
1738284800000|2025-01-31 00:53:20|1247.3|1244.1|1247.41|1244.21|1247.41|1244.21|1247.3|1244.1|0
1738284820000|2025-01-31 00:53:40|1247.2|1244|1247.2|1244|1247.2|1244|1247.2|1244|0
1738284850000|2025-01-31 00:54:10|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|0
1738284870000|2025-01-31 00:54:30|1247.08|1243.88|1247.2|1244|1247.2|1244|1247.08|1243.88|0
1738284880000|2025-01-31 00:54:40|1246.98|1243.78|1247.08|1243.88|1247.08|1243.88|1246.98|1243.78|0
1738284890000|2025-01-31 00:54:50|1246.98|1243.78|1247.2|1244|1247.2|1244|1246.98|1243.78|0
1738284920000|2025-01-31 00:55:20|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|0
1738284940000|2025-01-31 00:55:40|1247.63|1244.43|1247.63|1244.43|1247.63|1244.43|1247.63|1244.43|0
1738284950000|2025-01-31 00:55:50|1247.52|1244.32|1247.63|1244.43|1247.63|1244.43|1247.52|1244.32|0
1738284960000|2025-01-31 00:56:00|1247.52|1244.32|1247.41|1244.21|1247.52|1244.32|1247.41|1244.21|0
1738284970000|2025-01-31 00:56:10|1247.63|1244.43|1247.3|1244.1|1247.63|1244.43|1247.3|1244.1|0
1738284980000|2025-01-31 00:56:20|1247.41|1244.21|1247.63|1244.43|1247.63|1244.43|1247.41|1244.21|0
1738285010000|2025-01-31 00:56:50|1247.74|1244.54|1247.74|1244.54|1247.74|1244.54|1247.74|1244.54|0
1738285020000|2025-01-31 00:57:00|1247.85|1244.65|1247.85|1244.65|1247.85|1244.65|1247.85|1244.65|0
1738285030000|2025-01-31 00:57:10|1247.74|1244.54|1247.85|1244.65|1247.85|1244.65|1247.74|1244.54|0
1738285040000|2025-01-31 00:57:20|1247.74|1244.54|1247.63|1244.43|1247.74|1244.54|1247.63|1244.43|0
1738285060000|2025-01-31 00:57:40|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|0
1738285070000|2025-01-31 00:57:50|1247.52|1244.32|1247.52|1244.32|1247.52|1244.32|1247.52|1244.32|0
1738285080000|2025-01-31 00:58:00|1247.41|1244.21|1247.2|1244|1247.41|1244.21|1247.08|1243.88|0
1738285090000|2025-01-31 00:58:10|1246.98|1243.78|1246.98|1243.78|1246.98|1243.78|1246.98|1243.78|0
1738285100000|2025-01-31 00:58:20|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|0
1738285130000|2025-01-31 00:58:50|1247.2|1244|1247.41|1244.21|1247.41|1244.21|1247.2|1244|0
1738285150000|2025-01-31 00:59:10|1247.3|1244.1|1246.98|1243.78|1247.3|1244.1|1246.98|1243.78|0
1738285180000|2025-01-31 00:59:40|1247.19|1243.99|1246.98|1243.78|1247.19|1243.99|1246.98|1243.78|0
1738285200000|2025-01-31 01:00:00|1246.76|1243.56|1245.67|1242.47|1246.76|1243.56|1245.67|1242.47|0
1738285210000|2025-01-31 01:00:10|1245.89|1242.69|1246.32|1243.12|1246.32|1243.12|1245.89|1242.69|0
1738285220000|2025-01-31 01:00:20|1246.1|1242.9|1246.1|1242.9|1246.1|1242.9|1246.1|1242.9|0
1738285230000|2025-01-31 01:00:30|1245.99|1242.79|1245.67|1242.47|1245.99|1242.79|1245.67|1242.47|0
1738285240000|2025-01-31 01:00:40|1245.77|1242.57|1245.77|1242.57|1245.77|1242.57|1245.77|1242.57|0
1738285250000|2025-01-31 01:00:50|1245.89|1242.69|1245.45|1242.25|1245.89|1242.69|1245.45|1242.25|0
1738285260000|2025-01-31 01:01:00|1245.02|1241.82|1245.02|1241.82|1245.02|1241.82|1245.02|1241.82|0
1738285270000|2025-01-31 01:01:10|1244.8|1241.6|1244.8|1241.6|1244.8|1241.6|1244.8|1241.6|0
1738285280000|2025-01-31 01:01:20|1245.02|1241.82|1245.02|1241.82|1245.02|1241.82|1245.02|1241.82|0
1738285290000|2025-01-31 01:01:30|1244.8|1241.6|1245.02|1241.82|1245.02|1241.82|1244.8|1241.6|0
1738285300000|2025-01-31 01:01:40|1244.8|1241.6|1245.01|1241.81|1245.01|1241.81|1244.8|1241.6|0
1738285310000|2025-01-31 01:01:50|1244.9|1241.7|1244.8|1241.6|1244.9|1241.7|1244.8|1241.6|0
1738285320000|2025-01-31 01:02:00|1244.9|1241.7|1245.01|1241.81|1245.01|1241.81|1244.9|1241.7|0
1738285330000|2025-01-31 01:02:10|1245.12|1241.92|1245.01|1241.81|1245.23|1242.03|1245.01|1241.81|0
1738285340000|2025-01-31 01:02:20|1245.12|1241.92|1245.45|1242.25|1245.45|1242.25|1245.01|1241.81|0
1738285350000|2025-01-31 01:02:30|1245.23|1242.03|1245.23|1242.03|1245.45|1242.25|1245.23|1242.03|0
1738285360000|2025-01-31 01:02:40|1245.01|1241.81|1245.01|1241.81|1245.01|1241.81|1245.01|1241.81|0
1738285370000|2025-01-31 01:02:50|1245.23|1242.03|1245.23|1242.03|1245.23|1242.03|1245.23|1242.03|0
1738285380000|2025-01-31 01:03:00|1245.45|1242.25|1245.23|1242.03|1245.45|1242.25|1245.23|1242.03|0
1738285390000|2025-01-31 01:03:10|1245.12|1241.92|1245.01|1241.81|1245.12|1241.92|1245.01|1241.81|0
1738285410000|2025-01-31 01:03:30|1245.12|1241.92|1245.01|1241.81|1245.12|1241.92|1245.01|1241.81|0
1738285420000|2025-01-31 01:03:40|1245.12|1241.92|1245.23|1242.03|1245.23|1242.03|1245.12|1241.92|0
1738285430000|2025-01-31 01:03:50|1245.45|1242.25|1245.23|1242.03|1245.45|1242.25|1245.23|1242.03|0
1738285450000|2025-01-31 01:04:10|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|0
1738285460000|2025-01-31 01:04:20|1245.55|1242.35|1245.45|1242.25|1245.55|1242.35|1245.45|1242.25|0
1738285470000|2025-01-31 01:04:30|1245.67|1242.47|1245.34|1242.14|1245.67|1242.47|1245.34|1242.14|0
1738285480000|2025-01-31 01:04:40|1245.23|1242.03|1245.01|1241.81|1245.23|1242.03|1245.01|1241.81|0
1738285490000|2025-01-31 01:04:50|1245.23|1242.03|1245.34|1242.14|1245.34|1242.14|1245.23|1242.03|0
1738285500000|2025-01-31 01:05:00|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|0
1738285510000|2025-01-31 01:05:10|1245.55|1242.35|1245.67|1242.47|1245.67|1242.47|1245.55|1242.35|0
1738285520000|2025-01-31 01:05:20|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|0
1738285530000|2025-01-31 01:05:30|1245.67|1242.47|1245.89|1242.69|1245.89|1242.69|1245.67|1242.47|0
1738285540000|2025-01-31 01:05:40|1245.77|1242.57|1245.67|1242.47|1245.77|1242.57|1245.67|1242.47|0
1738285560000|2025-01-31 01:06:00|1245.89|1242.69|1245.89|1242.69|1246.1|1242.9|1245.89|1242.69|0
1738285570000|2025-01-31 01:06:10|1245.67|1242.47|1245.67|1242.47|1245.67|1242.47|1245.67|1242.47|0
1738285580000|2025-01-31 01:06:20|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|0
1738285590000|2025-01-31 01:06:30|1246.1|1242.9|1246.1|1242.9|1246.1|1242.9|1246.1|1242.9|0
1738285600000|2025-01-31 01:06:40|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|1245.89|1242.69|0
1738285610000|2025-01-31 01:06:50|1246.1|1242.9|1246.54|1243.34|1246.54|1243.34|1246.1|1242.9|0
1738285620000|2025-01-31 01:07:00|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|0
1738285630000|2025-01-31 01:07:10|1246.98|1243.78|1247.19|1243.99|1247.19|1243.99|1246.98|1243.78|0
1738285650000|2025-01-31 01:07:30|1247.08|1243.88|1247.19|1243.99|1247.19|1243.99|1247.08|1243.88|0
1738285670000|2025-01-31 01:07:50|1246.98|1243.78|1246.54|1243.34|1246.98|1243.78|1246.54|1243.34|0
1738285680000|2025-01-31 01:08:00|1246.43|1243.23|1245.67|1242.47|1246.43|1243.23|1245.67|1242.47|0
1738285690000|2025-01-31 01:08:10|1245.45|1242.25|1245.55|1242.35|1245.55|1242.35|1245.45|1242.25|0
1738285700000|2025-01-31 01:08:20|1245.67|1242.47|1245.55|1242.35|1245.67|1242.47|1245.45|1242.25|0
1738285710000|2025-01-31 01:08:30|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|0
1738285720000|2025-01-31 01:08:40|1245.23|1242.03|1245.67|1242.47|1245.67|1242.47|1245.23|1242.03|0
1738285730000|2025-01-31 01:08:50|1245.55|1242.35|1245.67|1242.47|1245.67|1242.47|1245.55|1242.35|0
1738285740000|2025-01-31 01:09:00|1245.55|1242.35|1245.45|1242.25|1245.55|1242.35|1245.45|1242.25|0
1738285750000|2025-01-31 01:09:10|1245.67|1242.47|1245.67|1242.47|1245.67|1242.47|1245.67|1242.47|0
1738285760000|2025-01-31 01:09:20|1245.77|1242.57|1245.77|1242.57|1245.77|1242.57|1245.67|1242.47|0
1738285770000|2025-01-31 01:09:30|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|0
1738285810000|2025-01-31 01:10:10|1245.23|1242.03|1245.01|1241.81|1245.23|1242.03|1245.01|1241.81|0
1738285820000|2025-01-31 01:10:20|1244.8|1241.6|1245.01|1241.81|1245.01|1241.81|1244.8|1241.6|0
1738285830000|2025-01-31 01:10:30|1245.23|1242.03|1245.45|1242.25|1245.45|1242.25|1245.23|1242.03|0
1738285840000|2025-01-31 01:10:40|1245.23|1242.03|1245.23|1242.03|1245.23|1242.03|1245.23|1242.03|0
1738285850000|2025-01-31 01:10:50|1245.12|1241.92|1245.01|1241.81|1245.12|1241.92|1245.01|1241.81|0
1738285870000|2025-01-31 01:11:10|1245.45|1242.25|1245.45|1242.25|1245.45|1242.25|1245.34|1242.14|0
1738285910000|2025-01-31 01:11:50|1245.23|1242.03|1245.45|1242.25|1245.45|1242.25|1245.23|1242.03|0
1738285920000|2025-01-31 01:12:00|1245.23|1242.03|1245.45|1242.25|1245.45|1242.25|1245.23|1242.03|0
1738285930000|2025-01-31 01:12:10|1245.23|1242.03|1245.23|1242.03|1245.23|1242.03|1245.01|1241.81|0
1738285940000|2025-01-31 01:12:20|1245.45|1242.25|1245.23|1242.03|1245.45|1242.25|1245.23|1242.03|0
1738285960000|2025-01-31 01:12:40|1245.45|1242.25|1245.88|1242.68|1245.88|1242.68|1245.45|1242.25|0
1738285970000|2025-01-31 01:12:50|1245.77|1242.57|1245.88|1242.68|1245.88|1242.68|1245.67|1242.47|0
1738285980000|2025-01-31 01:13:00|1246.1|1242.9|1246.32|1243.12|1246.32|1243.12|1246.1|1242.9|0
1738285990000|2025-01-31 01:13:10|1246.1|1242.9|1245.88|1242.68|1246.1|1242.9|1245.88|1242.68|0
1738286010000|2025-01-31 01:13:30|1245.67|1242.47|1245.67|1242.47|1245.67|1242.47|1245.67|1242.47|0
1738286020000|2025-01-31 01:13:40|1245.77|1242.57|1245.99|1242.79|1245.99|1242.79|1245.77|1242.57|0
1738286030000|2025-01-31 01:13:50|1246.1|1242.9|1245.88|1242.68|1246.1|1242.9|1245.88|1242.68|0
1738286040000|2025-01-31 01:14:00|1245.99|1242.79|1246.32|1243.12|1246.32|1243.12|1245.88|1242.68|0
1738286050000|2025-01-31 01:14:10|1246.1|1242.9|1246.1|1242.9|1246.1|1242.9|1246.1|1242.9|0
1738286060000|2025-01-31 01:14:20|1246.32|1243.12|1246.32|1243.12|1246.32|1243.12|1246.32|1243.12|0
1738286070000|2025-01-31 01:14:30|1246.21|1243.01|1246.32|1243.12|1246.32|1243.12|1246.21|1243.01|0
1738286100000|2025-01-31 01:15:00|1246.54|1243.34|1246.32|1243.12|1246.54|1243.34|1246.32|1243.12|0
1738286110000|2025-01-31 01:15:10|1246.54|1243.34|1246.54|1243.34|1246.54|1243.34|1246.54|1243.34|0
1738286130000|2025-01-31 01:15:30|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|1246.76|1243.56|0
1738286140000|2025-01-31 01:15:40|1246.97|1243.77|1247.3|1244.1|1247.41|1244.21|1246.97|1243.77|0
1738286150000|2025-01-31 01:15:50|1247.19|1243.99|1247.19|1243.99|1247.19|1243.99|1247.19|1243.99|0
1738286160000|2025-01-31 01:16:00|1247.41|1244.21|1247.41|1244.21|1247.41|1244.21|1247.19|1243.99|0
1738286170000|2025-01-31 01:16:10|1247.19|1243.99|1247.41|1244.21|1247.41|1244.21|1247.19|1243.99|0
1738286180000|2025-01-31 01:16:20|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|0
1738286210000|2025-01-31 01:16:50|1248.19|1244.99|1247.97|1244.77|1248.19|1244.99|1247.97|1244.77|0
1738286220000|2025-01-31 01:17:00|1248.19|1244.99|1247.97|1244.77|1248.19|1244.99|1247.75|1244.55|0
1738286230000|2025-01-31 01:17:10|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|0
1738286240000|2025-01-31 01:17:20|1247.64|1244.44|1247.75|1244.55|1247.75|1244.55|1247.64|1244.44|0
1738286250000|2025-01-31 01:17:30|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|0
1738286260000|2025-01-31 01:17:40|1248.19|1244.99|1247.97|1244.77|1248.19|1244.99|1247.97|1244.77|0
1738286270000|2025-01-31 01:17:50|1248.07|1244.87|1247.97|1244.77|1248.07|1244.87|1247.97|1244.77|0
1738286280000|2025-01-31 01:18:00|1248.19|1244.99|1248.29|1245.09|1248.41|1245.21|1248.07|1244.87|0
1738286290000|2025-01-31 01:18:10|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|0
1738286300000|2025-01-31 01:18:20|1248.41|1245.21|1248.41|1245.21|1248.41|1245.21|1248.41|1245.21|0
1738286310000|2025-01-31 01:18:30|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|0
1738286330000|2025-01-31 01:18:50|1248.29|1245.09|1248.41|1245.21|1248.41|1245.21|1248.29|1245.09|0
1738286340000|2025-01-31 01:19:00|1248.62|1245.42|1248.41|1245.21|1248.62|1245.42|1248.41|1245.21|0
1738286350000|2025-01-31 01:19:10|1248.62|1245.42|1248.41|1245.21|1248.62|1245.42|1248.41|1245.21|0
1738286360000|2025-01-31 01:19:20|1248.62|1245.42|1248.41|1245.21|1248.62|1245.42|1248.41|1245.21|0
1738286370000|2025-01-31 01:19:30|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|0
1738286380000|2025-01-31 01:19:40|1248.29|1245.09|1248.29|1245.09|1248.29|1245.09|1248.29|1245.09|0
1738286390000|2025-01-31 01:19:50|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|0
1738286400000|2025-01-31 01:20:00|1248.41|1245.21|1248.29|1245.09|1248.41|1245.21|1248.19|1244.99|0
1738286410000|2025-01-31 01:20:10|1248.41|1245.21|1247.75|1244.55|1248.41|1245.21|1247.53|1244.33|0
1738286420000|2025-01-31 01:20:20|1247.86|1244.66|1247.97|1244.77|1247.97|1244.77|1247.86|1244.66|0
1738286430000|2025-01-31 01:20:30|1247.86|1244.66|1247.75|1244.55|1247.86|1244.66|1247.75|1244.55|0
1738286440000|2025-01-31 01:20:40|1247.53|1244.33|1247.53|1244.33|1247.53|1244.33|1247.53|1244.33|0
1738286450000|2025-01-31 01:20:50|1247.64|1244.44|1247.75|1244.55|1247.75|1244.55|1247.53|1244.33|0
1738286460000|2025-01-31 01:21:00|1247.97|1244.77|1248.19|1244.99|1248.19|1244.99|1247.97|1244.77|0
1738286470000|2025-01-31 01:21:10|1248.29|1245.09|1248.29|1245.09|1248.29|1245.09|1248.19|1244.99|0
1738286480000|2025-01-31 01:21:20|1248.41|1245.21|1248.41|1245.21|1248.41|1245.21|1248.41|1245.21|0
1738286490000|2025-01-31 01:21:30|1248.62|1245.42|1248.51|1245.31|1248.62|1245.42|1248.51|1245.31|0
1738286500000|2025-01-31 01:21:40|1248.41|1245.21|1248.41|1245.21|1248.41|1245.21|1248.41|1245.21|0
1738286510000|2025-01-31 01:21:50|1248.19|1244.99|1248.41|1245.21|1248.41|1245.21|1248.19|1244.99|0
1738286520000|2025-01-31 01:22:00|1248.29|1245.09|1248.41|1245.21|1248.41|1245.21|1248.29|1245.09|0
1738286530000|2025-01-31 01:22:10|1248.62|1245.42|1248.41|1245.21|1248.62|1245.42|1248.41|1245.21|0
1738286540000|2025-01-31 01:22:20|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|0
1738286550000|2025-01-31 01:22:30|1248.07|1244.87|1247.97|1244.77|1248.07|1244.87|1247.97|1244.77|0
1738286580000|2025-01-31 01:23:00|1247.75|1244.55|1247.97|1244.77|1247.97|1244.77|1247.75|1244.55|0
1738286590000|2025-01-31 01:23:10|1247.75|1244.55|1247.97|1244.77|1247.97|1244.77|1247.75|1244.55|0
1738286600000|2025-01-31 01:23:20|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|0
1738286610000|2025-01-31 01:23:30|1247.53|1244.33|1247.75|1244.55|1247.75|1244.55|1247.53|1244.33|0
1738286620000|2025-01-31 01:23:40|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|0
1738286630000|2025-01-31 01:23:50|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|0
1738286640000|2025-01-31 01:24:00|1247.97|1244.77|1248.07|1244.87|1248.07|1244.87|1247.97|1244.77|0
1738286650000|2025-01-31 01:24:10|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|1248.19|1244.99|0
1738286660000|2025-01-31 01:24:20|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|0
1738286670000|2025-01-31 01:24:30|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|1247.75|1244.55|0
1738286690000|2025-01-31 01:24:50|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|1247.75|1244.55|0
1738286700000|2025-01-31 01:25:00|1247.75|1244.55|1247.75|1244.55|1247.86|1244.66|1247.75|1244.55|0
1738286710000|2025-01-31 01:25:10|1247.64|1244.44|1247.86|1244.66|1247.86|1244.66|1247.64|1244.44|0
1738286720000|2025-01-31 01:25:20|1247.97|1244.77|1247.75|1244.55|1247.97|1244.77|1247.75|1244.55|0
1738286730000|2025-01-31 01:25:30|1247.97|1244.77|1247.75|1244.55|1247.97|1244.77|1247.75|1244.55|0
1738286740000|2025-01-31 01:25:40|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|1247.97|1244.77|0
1738286750000|2025-01-31 01:25:50|1248.4|1245.2|1249.28|1246.08|1249.28|1246.08|1248.4|1245.2|0
1738286760000|2025-01-31 01:26:00|1249.06|1245.86|1249.71|1246.51|1249.71|1246.51|1249.06|1245.86|0
1738286770000|2025-01-31 01:26:10|1249.49|1246.29|1249.49|1246.29|1249.71|1246.51|1249.49|1246.29|0
1738286780000|2025-01-31 01:26:20|1249.71|1246.51|1249.28|1246.08|1249.71|1246.51|1249.28|1246.08|0
1738286790000|2025-01-31 01:26:30|1249.06|1245.86|1249.16|1245.96|1249.16|1245.96|1249.06|1245.86|0
1738286800000|2025-01-31 01:26:40|1249.28|1246.08|1249.82|1246.62|1249.82|1246.62|1249.28|1246.08|0
1738286810000|2025-01-31 01:26:50|1249.71|1246.51|1249.93|1246.73|1249.93|1246.73|1249.71|1246.51|0
1738286820000|2025-01-31 01:27:00|1249.82|1246.62|1249.93|1246.73|1249.93|1246.73|1249.82|1246.62|0
1738286830000|2025-01-31 01:27:10|1249.82|1246.62|1249.82|1246.62|1249.82|1246.62|1249.71|1246.51|0
1738286840000|2025-01-31 01:27:20|1249.93|1246.73|1245.57|1242.37|1249.93|1246.73|1245.57|1242.37|0
1738286850000|2025-01-31 01:27:30|1246.55|1243.35|1240.89|1237.69|1246.55|1243.35|1240.89|1237.69|0
1738286860000|2025-01-31 01:27:40|1240.78|1237.58|1242.09|1238.89|1242.09|1238.89|1240.78|1237.58|0
1738286870000|2025-01-31 01:27:50|1243.18|1239.98|1243.93|1240.73|1244.05|1240.85|1243.18|1239.98|0
1738286880000|2025-01-31 01:28:00|1244.05|1240.85|1244.48|1241.28|1244.48|1241.28|1243.93|1240.73|0
1738286890000|2025-01-31 01:28:10|1244.37|1241.17|1244.48|1241.28|1244.48|1241.28|1244.37|1241.17|0
1738286900000|2025-01-31 01:28:20|1245.02|1241.82|1245.79|1242.59|1245.79|1242.59|1245.02|1241.82|0
1738286910000|2025-01-31 01:28:30|1245.57|1242.37|1246.44|1243.24|1246.44|1243.24|1245.57|1242.37|0
1738286920000|2025-01-31 01:28:40|1246.66|1243.46|1246.66|1243.46|1246.66|1243.46|1246.66|1243.46|0
1738286930000|2025-01-31 01:28:50|1246.77|1243.57|1246.44|1243.24|1246.77|1243.57|1246.44|1243.24|0
1738286940000|2025-01-31 01:29:00|1246.66|1243.46|1246.88|1243.68|1246.88|1243.68|1246.66|1243.46|0
1738286950000|2025-01-31 01:29:10|1246.76|1243.56|1247.53|1244.33|1247.53|1244.33|1246.76|1243.56|0
1738286960000|2025-01-31 01:29:20|1247.2|1244|1247.75|1244.55|1247.75|1244.55|1247.2|1244|0
1738286970000|2025-01-31 01:29:30|1247.31|1244.11|1247.1|1243.9|1247.31|1244.11|1246.88|1243.68|0
1738286980000|2025-01-31 01:29:40|1246.88|1243.68|1247.75|1244.55|1247.75|1244.55|1246.88|1243.68|0
1738286990000|2025-01-31 01:29:50|1247.53|1244.33|1247.75|1244.55|1247.75|1244.55|1247.53|1244.33|0
1738287000000|2025-01-31 01:30:00|1247.43|1244.43|1247.65|1244.65|1247.75|1244.75|1247.43|1244.43|0
1738287010000|2025-01-31 01:30:10|1247.87|1244.87|1248.09|1245.09|1248.09|1245.09|1247.75|1244.75|0
1738287020000|2025-01-31 01:30:20|1247.97|1244.97|1248.3|1245.3|1248.41|1245.41|1247.97|1244.97|0
1738287030000|2025-01-31 01:30:30|1248.41|1245.41|1248.74|1245.74|1248.96|1245.96|1248.41|1245.41|0
1738287040000|2025-01-31 01:30:40|1248.63|1245.63|1248.74|1245.74|1248.84|1245.84|1248.63|1245.63|0
1738287050000|2025-01-31 01:30:50|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|0
1738287060000|2025-01-31 01:31:00|1248.3|1245.3|1248.96|1245.96|1248.96|1245.96|1248.3|1245.3|0
1738287070000|2025-01-31 01:31:10|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.52|1245.52|0
1738287080000|2025-01-31 01:31:20|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|1248.84|1245.84|0
1738287090000|2025-01-31 01:31:30|1248.84|1245.84|1248.52|1245.52|1248.84|1245.84|1248.41|1245.41|0
1738287100000|2025-01-31 01:31:40|1248.74|1245.74|1248.52|1245.52|1248.74|1245.74|1248.52|1245.52|0
1738287110000|2025-01-31 01:31:50|1248.96|1245.96|1249.06|1246.06|1249.06|1246.06|1248.96|1245.96|0
1738287120000|2025-01-31 01:32:00|1248.74|1245.74|1249.06|1246.06|1249.06|1246.06|1248.74|1245.74|0
1738287130000|2025-01-31 01:32:10|1249.61|1246.61|1249.61|1246.61|1249.72|1246.72|1249.61|1246.61|0
1738287140000|2025-01-31 01:32:20|1249.5|1246.5|1249.39|1246.39|1249.61|1246.61|1249.39|1246.39|0
1738287150000|2025-01-31 01:32:30|1249.18|1246.18|1249.18|1246.18|1249.18|1246.18|1249.18|1246.18|0
1738287160000|2025-01-31 01:32:40|1248.96|1245.96|1248.09|1245.09|1248.96|1245.96|1248.09|1245.09|0
1738287170000|2025-01-31 01:32:50|1247.97|1244.97|1247.97|1244.97|1248.09|1245.09|1247.97|1244.97|0
1738287180000|2025-01-31 01:33:00|1248.09|1245.09|1248.3|1245.3|1248.3|1245.3|1248.09|1245.09|0
1738287190000|2025-01-31 01:33:10|1248.09|1245.09|1248.09|1245.09|1248.3|1245.3|1248.09|1245.09|0
1738287200000|2025-01-31 01:33:20|1248.08|1245.08|1248.08|1245.08|1248.3|1245.3|1248.08|1245.08|0
1738287210000|2025-01-31 01:33:30|1248.3|1245.3|1247.97|1244.97|1248.3|1245.3|1247.97|1244.97|0
1738287220000|2025-01-31 01:33:40|1247.87|1244.87|1248.08|1245.08|1248.08|1245.08|1247.87|1244.87|0
1738287230000|2025-01-31 01:33:50|1248.52|1245.52|1248.63|1245.63|1248.63|1245.63|1248.52|1245.52|0
1738287240000|2025-01-31 01:34:00|1248.52|1245.52|1248.52|1245.52|1248.63|1245.63|1248.52|1245.52|0
1738287250000|2025-01-31 01:34:10|1248.63|1245.63|1249.17|1246.17|1249.17|1246.17|1248.63|1245.63|0
1738287260000|2025-01-31 01:34:20|1248.96|1245.96|1249.17|1246.17|1249.17|1246.17|1248.96|1245.96|0
1738287270000|2025-01-31 01:34:30|1249.28|1246.28|1249.28|1246.28|1249.28|1246.28|1249.28|1246.28|0
1738287280000|2025-01-31 01:34:40|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|0
1738287290000|2025-01-31 01:34:50|1248.84|1245.84|1248.84|1245.84|1248.84|1245.84|1248.84|1245.84|0
1738287300000|2025-01-31 01:35:00|1248.74|1245.74|1248.96|1245.96|1249.06|1246.06|1248.74|1245.74|0
1738287310000|2025-01-31 01:35:10|1248.63|1245.63|1248.08|1245.08|1248.63|1245.63|1248.08|1245.08|0
1738287320000|2025-01-31 01:35:20|1248.19|1245.19|1248.3|1245.3|1248.3|1245.3|1248.19|1245.19|0
1738287330000|2025-01-31 01:35:30|1248.41|1245.41|1248.52|1245.52|1248.52|1245.52|1248.41|1245.41|0
1738287340000|2025-01-31 01:35:40|1248.3|1245.3|1248.3|1245.3|1248.3|1245.3|1248.3|1245.3|0
1738287350000|2025-01-31 01:35:50|1248.19|1245.19|1248.19|1245.19|1248.19|1245.19|1248.19|1245.19|0
1738287360000|2025-01-31 01:36:00|1248.3|1245.3|1248.3|1245.3|1248.3|1245.3|1248.3|1245.3|0
1738287370000|2025-01-31 01:36:10|1248.08|1245.08|1248.19|1245.19|1248.19|1245.19|1248.08|1245.08|0
1738287380000|2025-01-31 01:36:20|1248.08|1245.08|1248.08|1245.08|1248.08|1245.08|1248.08|1245.08|0
1738287390000|2025-01-31 01:36:30|1248.19|1245.19|1248.52|1245.52|1248.52|1245.52|1247.97|1244.97|0
1738287400000|2025-01-31 01:36:40|1248.3|1245.3|1248.62|1245.62|1248.62|1245.62|1248.3|1245.3|0
1738287410000|2025-01-31 01:36:50|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.62|1245.62|0
1738287420000|2025-01-31 01:37:00|1248.62|1245.62|1248.62|1245.62|1248.62|1245.62|1248.62|1245.62|0
1738287430000|2025-01-31 01:37:10|1248.74|1245.74|1248.96|1245.96|1248.96|1245.96|1248.74|1245.74|0
1738287440000|2025-01-31 01:37:20|1249.06|1246.06|1249.17|1246.17|1249.17|1246.17|1248.96|1245.96|0
1738287450000|2025-01-31 01:37:30|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|0
1738287460000|2025-01-31 01:37:40|1248.74|1245.74|1248.74|1245.74|1248.96|1245.96|1248.74|1245.74|0
1738287480000|2025-01-31 01:38:00|1248.62|1245.62|1248.62|1245.62|1248.62|1245.62|1248.62|1245.62|0
1738287490000|2025-01-31 01:38:10|1248.52|1245.52|1248.74|1245.74|1248.74|1245.74|1248.52|1245.52|0
1738287500000|2025-01-31 01:38:20|1248.62|1245.62|1248.74|1245.74|1248.74|1245.74|1248.62|1245.62|0
1738287520000|2025-01-31 01:38:40|1248.84|1245.84|1248.84|1245.84|1248.84|1245.84|1248.84|1245.84|0
1738287530000|2025-01-31 01:38:50|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|0
1738287540000|2025-01-31 01:39:00|1248.52|1245.52|1248.62|1245.62|1248.74|1245.74|1248.52|1245.52|0
1738287550000|2025-01-31 01:39:10|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|0
1738287560000|2025-01-31 01:39:20|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|0
1738287580000|2025-01-31 01:39:40|1248.62|1245.62|1248.62|1245.62|1248.74|1245.74|1248.62|1245.62|0
1738287590000|2025-01-31 01:39:50|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|0
1738287600000|2025-01-31 01:40:00|1248.74|1245.74|1248.52|1245.52|1248.74|1245.74|1248.52|1245.52|0
1738287610000|2025-01-31 01:40:10|1248.3|1245.3|1248.74|1245.74|1248.74|1245.74|1248.3|1245.3|0
1738287620000|2025-01-31 01:40:20|1248.84|1245.84|1248.84|1245.84|1248.84|1245.84|1248.84|1245.84|0
1738287630000|2025-01-31 01:40:30|1248.96|1245.96|1248.84|1245.84|1249.17|1246.17|1248.84|1245.84|0
1738287640000|2025-01-31 01:40:40|1248.96|1245.96|1248.52|1245.52|1248.96|1245.96|1248.52|1245.52|0
1738287650000|2025-01-31 01:40:50|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|0
1738287660000|2025-01-31 01:41:00|1248.52|1245.52|1248.62|1245.62|1248.62|1245.62|1248.52|1245.52|0
1738287670000|2025-01-31 01:41:10|1248.74|1245.74|1248.62|1245.62|1248.74|1245.74|1248.52|1245.52|0
1738287680000|2025-01-31 01:41:20|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|0
1738287690000|2025-01-31 01:41:30|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|0
1738287700000|2025-01-31 01:41:40|1248.84|1245.84|1248.96|1245.96|1248.96|1245.96|1248.84|1245.84|0
1738287710000|2025-01-31 01:41:50|1249.06|1246.06|1248.96|1245.96|1249.06|1246.06|1248.96|1245.96|0
1738287720000|2025-01-31 01:42:00|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|0
1738287730000|2025-01-31 01:42:10|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|0
1738287740000|2025-01-31 01:42:20|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|0
1738287750000|2025-01-31 01:42:30|1249.17|1246.17|1249.17|1246.17|1249.17|1246.17|1249.17|1246.17|0
1738287780000|2025-01-31 01:43:00|1249.39|1246.39|1249.83|1246.83|1250.05|1247.05|1249.39|1246.39|0
1738287800000|2025-01-31 01:43:20|1249.61|1246.61|1249.61|1246.61|1249.61|1246.61|1249.61|1246.61|0
1738287820000|2025-01-31 01:43:40|1249.5|1246.5|1249.61|1246.61|1249.61|1246.61|1249.5|1246.5|0
1738287830000|2025-01-31 01:43:50|1249.39|1246.39|1249.39|1246.39|1249.39|1246.39|1249.39|1246.39|0
1738287840000|2025-01-31 01:44:00|1249.61|1246.61|1250.04|1247.04|1250.04|1247.04|1249.61|1246.61|0
1738287850000|2025-01-31 01:44:10|1249.93|1246.93|1249.93|1246.93|1249.93|1246.93|1249.93|1246.93|0
1738287860000|2025-01-31 01:44:20|1249.83|1246.83|1249.83|1246.83|1249.83|1246.83|1249.83|1246.83|0
1738287870000|2025-01-31 01:44:30|1250.04|1247.04|1250.04|1247.04|1250.04|1247.04|1250.04|1247.04|0
1738287880000|2025-01-31 01:44:40|1249.83|1246.83|1249.83|1246.83|1249.83|1246.83|1249.83|1246.83|0
1738287890000|2025-01-31 01:44:50|1250.04|1247.04|1250.04|1247.04|1250.04|1247.04|1250.04|1247.04|0
1738287900000|2025-01-31 01:45:00|1250.15|1247.15|1250.7|1247.7|1250.7|1247.7|1250.15|1247.15|0
1738287920000|2025-01-31 01:45:20|1250.92|1247.92|1250.92|1247.92|1250.92|1247.92|1250.8|1247.8|0
1738287930000|2025-01-31 01:45:30|1251.13|1248.13|1252.44|1249.44|1252.66|1249.66|1251.13|1248.13|0
1738287940000|2025-01-31 01:45:40|1252.66|1249.66|1252.66|1249.66|1252.66|1249.66|1252.66|1249.66|0
1738287950000|2025-01-31 01:45:50|1252.23|1249.23|1252.88|1249.88|1252.88|1249.88|1252.23|1249.23|0
1738287960000|2025-01-31 01:46:00|1253.1|1250.1|1253.32|1250.32|1253.32|1250.32|1253.1|1250.1|0
1738287970000|2025-01-31 01:46:10|1253.42|1250.42|1252.88|1249.88|1253.42|1250.42|1252.88|1249.88|0
1738287980000|2025-01-31 01:46:20|1253.1|1250.1|1252.88|1249.88|1253.1|1250.1|1252.88|1249.88|0
1738287990000|2025-01-31 01:46:30|1252.98|1249.98|1253.1|1250.1|1253.1|1250.1|1252.88|1249.88|0
1738288000000|2025-01-31 01:46:40|1252.88|1249.88|1253.1|1250.1|1253.1|1250.1|1252.88|1249.88|0
1738288010000|2025-01-31 01:46:50|1252.88|1249.88|1252.88|1249.88|1252.88|1249.88|1252.88|1249.88|0
1738288020000|2025-01-31 01:47:00|1253.1|1250.1|1253.32|1250.32|1253.42|1250.42|1253.1|1250.1|0
1738288030000|2025-01-31 01:47:10|1253.42|1250.42|1253.53|1250.53|1253.53|1250.53|1253.42|1250.42|0
1738288040000|2025-01-31 01:47:20|1253.32|1250.32|1253.42|1250.42|1253.42|1250.42|1253.32|1250.32|0
1738288050000|2025-01-31 01:47:30|1253.32|1250.32|1253.32|1250.32|1253.75|1250.75|1253.32|1250.32|0
1738288080000|2025-01-31 01:48:00|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1738288090000|2025-01-31 01:48:10|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|0
1738288100000|2025-01-31 01:48:20|1253.32|1250.32|1253.53|1250.53|1253.53|1250.53|1253.32|1250.32|0
1738288110000|2025-01-31 01:48:30|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1738288120000|2025-01-31 01:48:40|1253.53|1250.53|1253.53|1250.53|1253.75|1250.75|1253.53|1250.53|0
1738288130000|2025-01-31 01:48:50|1253.75|1250.75|1253.64|1250.64|1253.75|1250.75|1253.64|1250.64|0
1738288140000|2025-01-31 01:49:00|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738288150000|2025-01-31 01:49:10|1253.42|1250.42|1253.75|1250.75|1253.75|1250.75|1253.42|1250.42|0
1738288160000|2025-01-31 01:49:20|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738288170000|2025-01-31 01:49:30|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1738288190000|2025-01-31 01:49:50|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738288200000|2025-01-31 01:50:00|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1738288210000|2025-01-31 01:50:10|1253.2|1250.2|1253.1|1250.1|1253.2|1250.2|1253.1|1250.1|0
1738288240000|2025-01-31 01:50:40|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|1253.2|1250.2|0
1738288250000|2025-01-31 01:50:50|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1738288260000|2025-01-31 01:51:00|1253.53|1250.53|1253.32|1250.32|1253.53|1250.53|1253.32|1250.32|0
1738288270000|2025-01-31 01:51:10|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|0
1738288280000|2025-01-31 01:51:20|1253.32|1250.32|1253.1|1250.1|1253.32|1250.32|1253.1|1250.1|0
1738288290000|2025-01-31 01:51:30|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|1253.32|1250.32|0
1738288320000|2025-01-31 01:52:00|1253.1|1250.1|1253.2|1250.2|1253.2|1250.2|1253.1|1250.1|0
1738288330000|2025-01-31 01:52:10|1253.53|1250.53|1253.31|1250.31|1253.53|1250.53|1253.31|1250.31|0
1738288340000|2025-01-31 01:52:20|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|1253.42|1250.42|0
1738288350000|2025-01-31 01:52:30|1253.31|1250.31|1253.75|1250.75|1253.75|1250.75|1253.31|1250.31|0
1738288360000|2025-01-31 01:52:40|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738288390000|2025-01-31 01:53:10|1253.75|1250.75|1252.88|1249.88|1253.75|1250.75|1252.88|1249.88|0
1738288400000|2025-01-31 01:53:20|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|0
1738288440000|2025-01-31 01:54:00|1252.88|1249.88|1252.88|1249.88|1252.88|1249.88|1252.88|1249.88|0
1738288480000|2025-01-31 01:54:40|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|1252.88|1249.88|0
1738288490000|2025-01-31 01:54:50|1253.31|1250.31|1253.31|1250.31|1253.53|1250.53|1253.31|1250.31|0
1738288500000|2025-01-31 01:55:00|1253.1|1250.1|1253.2|1250.2|1253.31|1250.31|1253.1|1250.1|0
1738288510000|2025-01-31 01:55:10|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|1253.1|1250.1|0
1738288520000|2025-01-31 01:55:20|1252.88|1249.88|1253.31|1250.31|1253.31|1250.31|1252.88|1249.88|0
1738288530000|2025-01-31 01:55:30|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738288540000|2025-01-31 01:55:40|1253.31|1250.31|1253.53|1250.53|1253.53|1250.53|1253.31|1250.31|0
1738288560000|2025-01-31 01:56:00|1253.75|1250.75|1253.53|1250.53|1253.75|1250.75|1253.53|1250.53|0
1738288570000|2025-01-31 01:56:10|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1738288580000|2025-01-31 01:56:20|1253.86|1250.86|1254.84|1251.84|1254.84|1251.84|1253.86|1250.86|0
1738288590000|2025-01-31 01:56:30|1254.95|1251.95|1254.62|1251.62|1254.95|1251.95|1254.62|1251.62|0
1738288600000|2025-01-31 01:56:40|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1738288610000|2025-01-31 01:56:50|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1738288620000|2025-01-31 01:57:00|1254.73|1251.73|1254.41|1251.41|1254.73|1251.73|1254.41|1251.41|0
1738288630000|2025-01-31 01:57:10|1254.62|1251.62|1254.84|1251.84|1254.84|1251.84|1254.62|1251.62|0
1738288640000|2025-01-31 01:57:20|1255.28|1252.28|1255.5|1252.5|1255.5|1252.5|1255.28|1252.28|0
1738288650000|2025-01-31 01:57:30|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|0
1738288660000|2025-01-31 01:57:40|1255.06|1252.06|1255.16|1252.16|1255.16|1252.16|1255.06|1252.06|0
1738288670000|2025-01-31 01:57:50|1255.28|1252.28|1255.5|1252.5|1255.5|1252.5|1255.28|1252.28|0
1738288680000|2025-01-31 01:58:00|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|0
1738288690000|2025-01-31 01:58:10|1255.93|1252.93|1255.82|1252.82|1255.93|1252.93|1255.82|1252.82|0
1738288700000|2025-01-31 01:58:20|1255.93|1252.93|1255.82|1252.82|1255.93|1252.93|1255.71|1252.71|0
1738288710000|2025-01-31 01:58:30|1255.93|1252.93|1255.82|1252.82|1255.93|1252.93|1255.82|1252.82|0
1738288720000|2025-01-31 01:58:40|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1738288730000|2025-01-31 01:58:50|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|1255.71|1252.71|0
1738288740000|2025-01-31 01:59:00|1255.93|1252.93|1255.71|1252.71|1255.93|1252.93|1255.71|1252.71|0
1738288750000|2025-01-31 01:59:10|1255.82|1252.82|1255.82|1252.82|1255.93|1252.93|1255.82|1252.82|0
1738288760000|2025-01-31 01:59:20|1255.71|1252.71|1255.28|1252.28|1255.71|1252.71|1255.28|1252.28|0
1738288780000|2025-01-31 01:59:40|1255.5|1252.5|1255.28|1252.28|1255.5|1252.5|1255.28|1252.28|0
1738288790000|2025-01-31 01:59:50|1255.06|1252.06|1255.28|1252.28|1255.5|1252.5|1255.06|1252.06|0
1738288800000|2025-01-31 02:00:00|1255.71|1252.71|1255.5|1252.5|1255.71|1252.71|1255.5|1252.5|0
1738288810000|2025-01-31 02:00:10|1255.28|1252.28|1255.5|1252.5|1255.5|1252.5|1255.28|1252.28|0
1738288820000|2025-01-31 02:00:20|1255.71|1252.71|1255.5|1252.5|1255.71|1252.71|1255.5|1252.5|0
1738288830000|2025-01-31 02:00:30|1255.71|1252.71|1255.93|1252.93|1255.93|1252.93|1255.71|1252.71|0
1738288840000|2025-01-31 02:00:40|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1738288850000|2025-01-31 02:00:50|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|1256.37|1253.37|0
1738288860000|2025-01-31 02:01:00|1256.91|1253.91|1256.81|1253.81|1257.02|1254.02|1256.81|1253.81|0
1738288870000|2025-01-31 02:01:10|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|1256.59|1253.59|0
1738288880000|2025-01-31 02:01:20|1256.81|1253.81|1257.02|1254.02|1257.02|1254.02|1256.81|1253.81|0
1738288890000|2025-01-31 02:01:30|1256.91|1253.91|1256.81|1253.81|1256.91|1253.91|1256.81|1253.81|0
1738288900000|2025-01-31 02:01:40|1256.91|1253.91|1256.81|1253.81|1256.91|1253.91|1256.81|1253.81|0
1738288910000|2025-01-31 02:01:50|1257.02|1254.02|1256.81|1253.81|1257.02|1254.02|1256.81|1253.81|0
1738288920000|2025-01-31 02:02:00|1256.91|1253.91|1256.81|1253.81|1256.91|1253.91|1256.81|1253.81|0
1738288930000|2025-01-31 02:02:10|1256.37|1253.37|1256.15|1253.15|1256.37|1253.37|1256.15|1253.15|0
1738288940000|2025-01-31 02:02:20|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1738288950000|2025-01-31 02:02:30|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1738288960000|2025-01-31 02:02:40|1256.15|1253.15|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1738288970000|2025-01-31 02:02:50|1256.15|1253.15|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1738288980000|2025-01-31 02:03:00|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1738288990000|2025-01-31 02:03:10|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|1256.04|1253.04|0
1738289000000|2025-01-31 02:03:20|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1738289010000|2025-01-31 02:03:30|1256.04|1253.04|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1738289030000|2025-01-31 02:03:50|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1738289040000|2025-01-31 02:04:00|1256.37|1253.37|1256.15|1253.15|1256.37|1253.37|1256.15|1253.15|0
1738289060000|2025-01-31 02:04:20|1255.93|1252.93|1256.37|1253.37|1256.37|1253.37|1255.93|1252.93|0
1738289070000|2025-01-31 02:04:30|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1738289090000|2025-01-31 02:04:50|1255.93|1252.93|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1738289100000|2025-01-31 02:05:00|1256.04|1253.04|1255.82|1252.82|1256.04|1253.04|1255.71|1252.71|0
1738289110000|2025-01-31 02:05:10|1255.71|1252.71|1255.49|1252.49|1255.71|1252.71|1255.49|1252.49|0
1738289120000|2025-01-31 02:05:20|1255.71|1252.71|1255.71|1252.71|1255.93|1252.93|1255.71|1252.71|0
1738289140000|2025-01-31 02:05:40|1255.93|1252.93|1255.93|1252.93|1256.15|1253.15|1255.93|1252.93|0
1738289150000|2025-01-31 02:05:50|1256.15|1253.15|1256.04|1253.04|1256.15|1253.15|1256.04|1253.04|0
1738289160000|2025-01-31 02:06:00|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|1256.15|1253.15|0
1738289190000|2025-01-31 02:06:30|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|1255.93|1252.93|0
1738289200000|2025-01-31 02:06:40|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|1255.82|1252.82|0
1738289210000|2025-01-31 02:06:50|1255.93|1252.93|1255.71|1252.71|1255.93|1252.93|1255.71|1252.71|0
1738289220000|2025-01-31 02:07:00|1254.84|1251.84|1255.06|1252.06|1255.28|1252.28|1254.84|1251.84|0
1738289230000|2025-01-31 02:07:10|1255.28|1252.28|1255.28|1252.28|1255.28|1252.28|1255.06|1252.06|0
1738289250000|2025-01-31 02:07:30|1255.49|1252.49|1255.06|1252.06|1255.49|1252.49|1255.06|1252.06|0
1738289260000|2025-01-31 02:07:40|1254.84|1251.84|1254.94|1251.94|1254.94|1251.94|1254.84|1251.84|0
1738289270000|2025-01-31 02:07:50|1254.84|1251.84|1254.94|1251.94|1254.94|1251.94|1254.84|1251.84|0
1738289280000|2025-01-31 02:08:00|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1738289290000|2025-01-31 02:08:10|1255.06|1252.06|1255.06|1252.06|1255.16|1252.16|1255.06|1252.06|0
1738289310000|2025-01-31 02:08:30|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1738289320000|2025-01-31 02:08:40|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1738289330000|2025-01-31 02:08:50|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1738289340000|2025-01-31 02:09:00|1254.29|1251.29|1253.97|1250.97|1254.29|1251.29|1253.97|1250.97|0
1738289350000|2025-01-31 02:09:10|1253.75|1250.75|1253.97|1250.97|1253.97|1250.97|1253.75|1250.75|0
1738289360000|2025-01-31 02:09:20|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|1254.07|1251.07|0
1738289370000|2025-01-31 02:09:30|1254.18|1251.18|1254.18|1251.18|1254.4|1251.4|1254.18|1251.18|0
1738289400000|2025-01-31 02:10:00|1254.29|1251.29|1254.51|1251.51|1254.62|1251.62|1254.29|1251.29|0
1738289410000|2025-01-31 02:10:10|1254.62|1251.62|1254.84|1251.84|1254.84|1251.84|1254.62|1251.62|0
1738289420000|2025-01-31 02:10:20|1254.94|1251.94|1254.94|1251.94|1255.06|1252.06|1254.94|1251.94|0
1738289430000|2025-01-31 02:10:30|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|1254.84|1251.84|0
1738289450000|2025-01-31 02:10:50|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1738289460000|2025-01-31 02:11:00|1254.84|1251.84|1254.62|1251.62|1254.84|1251.84|1254.62|1251.62|0
1738289500000|2025-01-31 02:11:40|1254.4|1251.4|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1738289510000|2025-01-31 02:11:50|1254.4|1251.4|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1738289550000|2025-01-31 02:12:30|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|1254.18|1251.18|0
1738289560000|2025-01-31 02:12:40|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1738289580000|2025-01-31 02:13:00|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1738289590000|2025-01-31 02:13:10|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1738289600000|2025-01-31 02:13:20|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|0
1738289660000|2025-01-31 02:14:20|1254.4|1251.4|1254.51|1251.51|1254.62|1251.62|1254.4|1251.4|0
1738289670000|2025-01-31 02:14:30|1254.4|1251.4|1254.4|1251.4|1254.51|1251.51|1254.4|1251.4|0
1738289700000|2025-01-31 02:15:00|1254.51|1251.51|1254.62|1251.62|1254.62|1251.62|1254.51|1251.51|0
1738289710000|2025-01-31 02:15:10|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1738289720000|2025-01-31 02:15:20|1254.51|1251.51|1254.29|1251.29|1254.51|1251.51|1254.29|1251.29|0
1738289730000|2025-01-31 02:15:30|1254.4|1251.4|1254.51|1251.51|1254.51|1251.51|1254.4|1251.4|0
1738289740000|2025-01-31 02:15:40|1254.4|1251.4|1254.51|1251.51|1254.51|1251.51|1254.4|1251.4|0
1738289750000|2025-01-31 02:15:50|1254.4|1251.4|1254.62|1251.62|1254.62|1251.62|1254.4|1251.4|0
1738289760000|2025-01-31 02:16:00|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1738289780000|2025-01-31 02:16:20|1254.18|1251.18|1254.29|1251.29|1254.29|1251.29|1254.18|1251.18|0
1738289790000|2025-01-31 02:16:30|1254.4|1251.4|1254.29|1251.29|1254.4|1251.4|1254.18|1251.18|0
1738289800000|2025-01-31 02:16:40|1254.18|1251.18|1253.96|1250.96|1254.18|1251.18|1253.96|1250.96|0
1738289810000|2025-01-31 02:16:50|1254.18|1251.18|1254.4|1251.4|1254.4|1251.4|1254.18|1251.18|0
1738289830000|2025-01-31 02:17:10|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1738289840000|2025-01-31 02:17:20|1254.4|1251.4|1254.4|1251.4|1254.51|1251.51|1254.4|1251.4|0
1738289850000|2025-01-31 02:17:30|1254.62|1251.62|1254.62|1251.62|1254.62|1251.62|1254.51|1251.51|0
1738289890000|2025-01-31 02:18:10|1254.4|1251.4|1254.51|1251.51|1254.62|1251.62|1254.4|1251.4|0
1738289900000|2025-01-31 02:18:20|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.18|1251.18|0
1738289910000|2025-01-31 02:18:30|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|1254.51|1251.51|0
1738289920000|2025-01-31 02:18:40|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|1254.4|1251.4|0
1738289950000|2025-01-31 02:19:10|1254.51|1251.51|1254.51|1251.51|1254.62|1251.62|1254.51|1251.51|0
1738289960000|2025-01-31 02:19:20|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1738289970000|2025-01-31 02:19:30|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1738289980000|2025-01-31 02:19:40|1254.51|1251.51|1254.62|1251.62|1254.62|1251.62|1254.51|1251.51|0
1738289990000|2025-01-31 02:19:50|1254.51|1251.51|1254.4|1251.4|1254.51|1251.51|1254.4|1251.4|0
1738290000000|2025-01-31 02:20:00|1254.62|1251.62|1254.4|1251.4|1254.62|1251.62|1254.4|1251.4|0
1738290010000|2025-01-31 02:20:10|1254.18|1251.18|1254.4|1251.4|1254.4|1251.4|1254.18|1251.18|0
1738290020000|2025-01-31 02:20:20|1254.18|1251.18|1253.96|1250.96|1254.18|1251.18|1253.96|1250.96|0
1738290030000|2025-01-31 02:20:30|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|1253.75|1250.75|0
1738290070000|2025-01-31 02:21:10|1253.53|1250.53|1253.75|1250.75|1253.75|1250.75|1253.53|1250.53|0
1738290090000|2025-01-31 02:21:30|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738290120000|2025-01-31 02:22:00|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738290130000|2025-01-31 02:22:10|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738290140000|2025-01-31 02:22:20|1253.75|1250.75|1253.53|1250.53|1253.75|1250.75|1253.53|1250.53|0
1738290150000|2025-01-31 02:22:30|1253.63|1250.63|1253.75|1250.75|1253.75|1250.75|1253.63|1250.63|0
1738290170000|2025-01-31 02:22:50|1253.96|1250.96|1253.75|1250.75|1253.96|1250.96|1253.75|1250.75|0
1738290180000|2025-01-31 02:23:00|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738290220000|2025-01-31 02:23:40|1252.65|1249.65|1252.87|1249.87|1252.87|1249.87|1252.65|1249.65|0
1738290230000|2025-01-31 02:23:50|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1738290240000|2025-01-31 02:24:00|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1738290250000|2025-01-31 02:24:10|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1738290260000|2025-01-31 02:24:20|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738290270000|2025-01-31 02:24:30|1253.2|1250.2|1253.09|1250.09|1253.2|1250.2|1253.09|1250.09|0
1738290280000|2025-01-31 02:24:40|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|0
1738290300000|2025-01-31 02:25:00|1252.98|1249.98|1253.09|1250.09|1253.09|1250.09|1252.98|1249.98|0
1738290310000|2025-01-31 02:25:10|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738290320000|2025-01-31 02:25:20|1253.53|1250.53|1253.31|1250.31|1253.53|1250.53|1253.31|1250.31|0
1738290330000|2025-01-31 02:25:30|1253.41|1250.41|1253.53|1250.53|1253.53|1250.53|1253.41|1250.41|0
1738290360000|2025-01-31 02:26:00|1253.74|1250.74|1253.53|1250.53|1253.74|1250.74|1253.53|1250.53|0
1738290370000|2025-01-31 02:26:10|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738290390000|2025-01-31 02:26:30|1253.2|1250.2|1253.31|1250.31|1253.31|1250.31|1253.2|1250.2|0
1738290410000|2025-01-31 02:26:50|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1738290430000|2025-01-31 02:27:10|1253.31|1250.31|1253.53|1250.53|1253.53|1250.53|1253.31|1250.31|0
1738290450000|2025-01-31 02:27:30|1253.41|1250.41|1253.31|1250.31|1253.53|1250.53|1253.31|1250.31|0
1738290460000|2025-01-31 02:27:40|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|1253.53|1250.53|0
1738290470000|2025-01-31 02:27:50|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1252.87|1249.87|0
1738290480000|2025-01-31 02:28:00|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|1252.98|1249.98|0
1738290490000|2025-01-31 02:28:10|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738290500000|2025-01-31 02:28:20|1252.87|1249.87|1252.76|1249.76|1252.87|1249.87|1252.76|1249.76|0
1738290510000|2025-01-31 02:28:30|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|0
1738290530000|2025-01-31 02:28:50|1252.98|1249.98|1253.09|1250.09|1253.09|1250.09|1252.87|1249.87|0
1738290540000|2025-01-31 02:29:00|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|0
1738290550000|2025-01-31 02:29:10|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738290590000|2025-01-31 02:29:50|1253.41|1250.41|1253.41|1250.41|1253.41|1250.41|1253.31|1250.31|0
1738290600000|2025-01-31 02:30:00|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738290610000|2025-01-31 02:30:10|1253.19|1250.19|1253.31|1250.31|1253.31|1250.31|1253.19|1250.19|0
1738290620000|2025-01-31 02:30:20|1253.09|1250.09|1253.41|1250.41|1253.41|1250.41|1253.09|1250.09|0
1738290630000|2025-01-31 02:30:30|1253.31|1250.31|1253.09|1250.09|1253.31|1250.31|1253.09|1250.09|0
1738290660000|2025-01-31 02:31:00|1252.87|1249.87|1253.09|1250.09|1253.09|1250.09|1252.87|1249.87|0
1738290670000|2025-01-31 02:31:10|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|0
1738290680000|2025-01-31 02:31:20|1252.65|1249.65|1252.65|1249.65|1252.76|1249.76|1252.65|1249.65|0
1738290690000|2025-01-31 02:31:30|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738290700000|2025-01-31 02:31:40|1252.54|1249.54|1252.43|1249.43|1252.54|1249.54|1252.43|1249.43|0
1738290710000|2025-01-31 02:31:50|1252.54|1249.54|1252.65|1249.65|1252.65|1249.65|1252.43|1249.43|0
1738290720000|2025-01-31 02:32:00|1252.76|1249.76|1252.87|1249.87|1252.87|1249.87|1252.76|1249.76|0
1738290730000|2025-01-31 02:32:10|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1738290740000|2025-01-31 02:32:20|1252.98|1249.98|1253.09|1250.09|1253.09|1250.09|1252.98|1249.98|0
1738290760000|2025-01-31 02:32:40|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738290770000|2025-01-31 02:32:50|1252.76|1249.76|1252.65|1249.65|1252.76|1249.76|1252.65|1249.65|0
1738290780000|2025-01-31 02:33:00|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738290800000|2025-01-31 02:33:20|1252.54|1249.54|1252.43|1249.43|1252.54|1249.54|1252.43|1249.43|0
1738290810000|2025-01-31 02:33:30|1252.22|1249.22|1252.43|1249.43|1252.43|1249.43|1252.22|1249.22|0
1738290820000|2025-01-31 02:33:40|1252.22|1249.22|1251.56|1248.56|1252.22|1249.22|1251.56|1248.56|0
1738290830000|2025-01-31 02:33:50|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738290850000|2025-01-31 02:34:10|1251.45|1248.45|1251.45|1248.45|1251.45|1248.45|1251.45|1248.45|0
1738290860000|2025-01-31 02:34:20|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738290870000|2025-01-31 02:34:30|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.34|1248.34|0
1738290900000|2025-01-31 02:35:00|1252|1249|1251.78|1248.78|1252|1249|1251.78|1248.78|0
1738290910000|2025-01-31 02:35:10|1251.56|1248.56|1251.78|1248.78|1251.78|1248.78|1251.56|1248.56|0
1738290950000|2025-01-31 02:35:50|1251.56|1248.56|1251.34|1248.34|1251.56|1248.56|1251.34|1248.34|0
1738290960000|2025-01-31 02:36:00|1251.56|1248.56|1251.34|1248.34|1251.56|1248.56|1251.34|1248.34|0
1738290970000|2025-01-31 02:36:10|1251.13|1248.13|1251.56|1248.56|1251.56|1248.56|1251.13|1248.13|0
1738290980000|2025-01-31 02:36:20|1251.45|1248.45|1251.34|1248.34|1251.45|1248.45|1251.34|1248.34|0
1738291000000|2025-01-31 02:36:40|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738291010000|2025-01-31 02:36:50|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738291050000|2025-01-31 02:37:30|1250.91|1247.91|1250.91|1247.91|1250.91|1247.91|1250.91|1247.91|0
1738291060000|2025-01-31 02:37:40|1251.12|1248.12|1251.12|1248.12|1251.12|1248.12|1251.12|1248.12|0
1738291070000|2025-01-31 02:37:50|1250.91|1247.91|1250.91|1247.91|1250.91|1247.91|1250.91|1247.91|0
1738291080000|2025-01-31 02:38:00|1251.01|1248.01|1251.34|1248.34|1251.34|1248.34|1251.01|1248.01|0
1738291090000|2025-01-31 02:38:10|1251.23|1248.23|1251.34|1248.34|1251.34|1248.34|1251.23|1248.23|0
1738291120000|2025-01-31 02:38:40|1251.56|1248.56|1251.34|1248.34|1251.56|1248.56|1251.34|1248.34|0
1738291140000|2025-01-31 02:39:00|1251.56|1248.56|1251.34|1248.34|1251.56|1248.56|1251.34|1248.34|0
1738291150000|2025-01-31 02:39:10|1251.45|1248.45|1251.56|1248.56|1251.56|1248.56|1251.45|1248.45|0
1738291170000|2025-01-31 02:39:30|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738291190000|2025-01-31 02:39:50|1251.45|1248.45|1251.56|1248.56|1251.56|1248.56|1251.45|1248.45|0
1738291200000|2025-01-31 02:40:00|1251.34|1248.34|1251.56|1248.56|1251.56|1248.56|1251.34|1248.34|0
1738291210000|2025-01-31 02:40:10|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738291220000|2025-01-31 02:40:20|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738291230000|2025-01-31 02:40:30|1251.78|1248.78|1252.21|1249.21|1252.21|1249.21|1251.78|1248.78|0
1738291240000|2025-01-31 02:40:40|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738291250000|2025-01-31 02:40:50|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738291270000|2025-01-31 02:41:10|1253.09|1250.09|1253.31|1250.31|1253.31|1250.31|1253.09|1250.09|0
1738291280000|2025-01-31 02:41:20|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|1253.09|1250.09|0
1738291290000|2025-01-31 02:41:30|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738291320000|2025-01-31 02:42:00|1253.19|1250.19|1253.09|1250.09|1253.19|1250.19|1253.09|1250.09|0
1738291330000|2025-01-31 02:42:10|1253.31|1250.31|1253.63|1250.63|1253.63|1250.63|1253.31|1250.31|0
1738291340000|2025-01-31 02:42:20|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|1253.74|1250.74|0
1738291350000|2025-01-31 02:42:30|1253.96|1250.96|1253.74|1250.74|1253.96|1250.96|1253.74|1250.74|0
1738291360000|2025-01-31 02:42:40|1253.85|1250.85|1253.96|1250.96|1253.96|1250.96|1253.74|1250.74|0
1738291370000|2025-01-31 02:42:50|1253.74|1250.74|1253.52|1250.52|1253.74|1250.74|1253.52|1250.52|0
1738291380000|2025-01-31 02:43:00|1253.31|1250.31|1253.52|1250.52|1253.52|1250.52|1253.31|1250.31|0
1738291390000|2025-01-31 02:43:10|1253.31|1250.31|1253.31|1250.31|1253.52|1250.52|1253.31|1250.31|0
1738291400000|2025-01-31 02:43:20|1253.74|1250.74|1253.52|1250.52|1253.74|1250.74|1253.52|1250.52|0
1738291430000|2025-01-31 02:43:50|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738291440000|2025-01-31 02:44:00|1253.52|1250.52|1253.52|1250.52|1253.52|1250.52|1253.31|1250.31|0
1738291450000|2025-01-31 02:44:10|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|1253.31|1250.31|0
1738291460000|2025-01-31 02:44:20|1253.09|1250.09|1252.65|1249.65|1253.09|1250.09|1252.65|1249.65|0
1738291470000|2025-01-31 02:44:30|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738291480000|2025-01-31 02:44:40|1252.54|1249.54|1252.43|1249.43|1252.54|1249.54|1252.32|1249.32|0
1738291490000|2025-01-31 02:44:50|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|0
1738291500000|2025-01-31 02:45:00|1252|1249|1252.43|1249.43|1252.43|1249.43|1252|1249|0
1738291510000|2025-01-31 02:45:10|1252.76|1249.76|1252.65|1249.65|1252.76|1249.76|1252.65|1249.65|0
1738291520000|2025-01-31 02:45:20|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|0
1738291530000|2025-01-31 02:45:30|1252.97|1249.97|1252.97|1249.97|1252.97|1249.97|1252.87|1249.87|0
1738291540000|2025-01-31 02:45:40|1253.09|1250.09|1252.87|1249.87|1253.09|1250.09|1252.87|1249.87|0
1738291550000|2025-01-31 02:45:50|1252.65|1249.65|1252.65|1249.65|1252.65|1249.65|1252.65|1249.65|0
1738291580000|2025-01-31 02:46:20|1252.43|1249.43|1252.65|1249.65|1252.65|1249.65|1252.43|1249.43|0
1738291590000|2025-01-31 02:46:30|1252.75|1249.75|1252.87|1249.87|1252.87|1249.87|1252.75|1249.75|0
1738291600000|2025-01-31 02:46:40|1252.97|1249.97|1253.09|1250.09|1253.09|1250.09|1252.97|1249.97|0
1738291610000|2025-01-31 02:46:50|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|0
1738291620000|2025-01-31 02:47:00|1252.65|1249.65|1252.75|1249.75|1252.87|1249.87|1252.65|1249.65|0
1738291630000|2025-01-31 02:47:10|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738291670000|2025-01-31 02:47:50|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738291680000|2025-01-31 02:48:00|1252.21|1249.21|1252|1249|1252.21|1249.21|1252|1249|0
1738291710000|2025-01-31 02:48:30|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|0
1738291720000|2025-01-31 02:48:40|1252|1249|1252|1249|1252|1249|1252|1249|0
1738291760000|2025-01-31 02:49:20|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|0
1738291780000|2025-01-31 02:49:40|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738291790000|2025-01-31 02:49:50|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|0
1738291800000|2025-01-31 02:50:00|1252.43|1249.43|1252.32|1249.32|1252.43|1249.43|1252.21|1249.21|0
1738291810000|2025-01-31 02:50:10|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738291820000|2025-01-31 02:50:20|1252.21|1249.21|1252.54|1249.54|1252.65|1249.65|1252.21|1249.21|0
1738291830000|2025-01-31 02:50:30|1252.65|1249.65|1252.65|1249.65|1252.65|1249.65|1252.54|1249.54|0
1738291840000|2025-01-31 02:50:40|1252.87|1249.87|1253.09|1250.09|1253.09|1250.09|1252.87|1249.87|0
1738291850000|2025-01-31 02:50:50|1252.87|1249.87|1252.97|1249.97|1252.97|1249.97|1252.87|1249.87|0
1738291860000|2025-01-31 02:51:00|1252.87|1249.87|1253.09|1250.09|1253.09|1250.09|1252.87|1249.87|0
1738291870000|2025-01-31 02:51:10|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738291890000|2025-01-31 02:51:30|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738291900000|2025-01-31 02:51:40|1252.75|1249.75|1252.87|1249.87|1252.87|1249.87|1252.75|1249.75|0
1738291910000|2025-01-31 02:51:50|1252.75|1249.75|1252.75|1249.75|1252.87|1249.87|1252.75|1249.75|0
1738291920000|2025-01-31 02:52:00|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738291930000|2025-01-31 02:52:10|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738291970000|2025-01-31 02:52:50|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.1|1249.1|0
1738291980000|2025-01-31 02:53:00|1252.32|1249.32|1252.21|1249.21|1252.43|1249.43|1252.21|1249.21|0
1738291990000|2025-01-31 02:53:10|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738292010000|2025-01-31 02:53:30|1252.65|1249.65|1253.09|1250.09|1253.09|1250.09|1252.65|1249.65|0
1738292020000|2025-01-31 02:53:40|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|1252.87|1249.87|0
1738292030000|2025-01-31 02:53:50|1252.75|1249.75|1252.65|1249.65|1252.75|1249.75|1252.65|1249.65|0
1738292040000|2025-01-31 02:54:00|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|0
1738292050000|2025-01-31 02:54:10|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738292060000|2025-01-31 02:54:20|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738292100000|2025-01-31 02:55:00|1252.65|1249.65|1252.87|1249.87|1252.87|1249.87|1252.65|1249.65|0
1738292120000|2025-01-31 02:55:20|1252.65|1249.65|1252.65|1249.65|1252.65|1249.65|1252.65|1249.65|0
1738292130000|2025-01-31 02:55:30|1252.43|1249.43|1252.65|1249.65|1252.65|1249.65|1252.43|1249.43|0
1738292140000|2025-01-31 02:55:40|1252.87|1249.87|1252.65|1249.65|1252.87|1249.87|1252.65|1249.65|0
1738292150000|2025-01-31 02:55:50|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738292160000|2025-01-31 02:56:00|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|0
1738292170000|2025-01-31 02:56:10|1251.99|1248.99|1251.78|1248.78|1251.99|1248.99|1251.78|1248.78|0
1738292180000|2025-01-31 02:56:20|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292190000|2025-01-31 02:56:30|1251.66|1248.66|1251.66|1248.66|1251.66|1248.66|1251.66|1248.66|0
1738292200000|2025-01-31 02:56:40|1251.78|1248.78|1251.78|1248.78|1251.78|1248.78|1251.78|1248.78|0
1738292210000|2025-01-31 02:56:50|1251.66|1248.66|1251.56|1248.56|1251.66|1248.66|1251.56|1248.56|0
1738292260000|2025-01-31 02:57:40|1251.44|1248.44|1251.56|1248.56|1251.56|1248.56|1251.44|1248.44|0
1738292270000|2025-01-31 02:57:50|1251.66|1248.66|1251.66|1248.66|1251.66|1248.66|1251.66|1248.66|0
1738292280000|2025-01-31 02:58:00|1251.56|1248.56|1251.66|1248.66|1251.66|1248.66|1251.56|1248.56|0
1738292290000|2025-01-31 02:58:10|1251.78|1248.78|1251.66|1248.66|1251.78|1248.78|1251.66|1248.66|0
1738292300000|2025-01-31 02:58:20|1251.78|1248.78|1251.66|1248.66|1251.78|1248.78|1251.66|1248.66|0
1738292310000|2025-01-31 02:58:30|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292330000|2025-01-31 02:58:50|1251.44|1248.44|1251.34|1248.34|1251.44|1248.44|1251.34|1248.34|0
1738292340000|2025-01-31 02:59:00|1251.12|1248.12|1250.9|1247.9|1251.12|1248.12|1250.9|1247.9|0
1738292360000|2025-01-31 02:59:20|1250.79|1247.79|1250.47|1247.47|1250.79|1247.79|1250.47|1247.47|0
1738292370000|2025-01-31 02:59:30|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|0
1738292380000|2025-01-31 02:59:40|1250.47|1247.47|1250.47|1247.47|1250.47|1247.47|1250.47|1247.47|0
1738292390000|2025-01-31 02:59:50|1250.57|1247.57|1250.68|1247.68|1250.68|1247.68|1250.57|1247.57|0
1738292400000|2025-01-31 03:00:00|1250.57|1247.57|1250.47|1247.47|1250.57|1247.57|1250.03|1247.03|0
1738292410000|2025-01-31 03:00:10|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|0
1738292420000|2025-01-31 03:00:20|1250.47|1247.47|1250.9|1247.9|1250.9|1247.9|1250.47|1247.47|0
1738292460000|2025-01-31 03:01:00|1251.12|1248.12|1251.12|1248.12|1251.12|1248.12|1251.12|1248.12|0
1738292470000|2025-01-31 03:01:10|1250.9|1247.9|1250.9|1247.9|1251.12|1248.12|1250.9|1247.9|0
1738292480000|2025-01-31 03:01:20|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738292490000|2025-01-31 03:01:30|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292500000|2025-01-31 03:01:40|1251.44|1248.44|1251.56|1248.56|1251.56|1248.56|1251.44|1248.44|0
1738292510000|2025-01-31 03:01:50|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|0
1738292530000|2025-01-31 03:02:10|1251.66|1248.66|1251.77|1248.77|1251.77|1248.77|1251.66|1248.66|0
1738292540000|2025-01-31 03:02:20|1251.99|1248.99|1251.99|1248.99|1251.99|1248.99|1251.99|1248.99|0
1738292550000|2025-01-31 03:02:30|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|0
1738292560000|2025-01-31 03:02:40|1251.99|1248.99|1251.77|1248.77|1251.99|1248.99|1251.77|1248.77|0
1738292570000|2025-01-31 03:02:50|1251.99|1248.99|1251.99|1248.99|1251.99|1248.99|1251.99|1248.99|0
1738292580000|2025-01-31 03:03:00|1252.21|1249.21|1251.99|1248.99|1252.21|1249.21|1251.99|1248.99|0
1738292600000|2025-01-31 03:03:20|1251.88|1248.88|1251.77|1248.77|1251.88|1248.88|1251.77|1248.77|0
1738292610000|2025-01-31 03:03:30|1251.88|1248.88|1251.88|1248.88|1251.88|1248.88|1251.88|1248.88|0
1738292620000|2025-01-31 03:03:40|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|0
1738292630000|2025-01-31 03:03:50|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292640000|2025-01-31 03:04:00|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738292650000|2025-01-31 03:04:10|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292660000|2025-01-31 03:04:20|1251.66|1248.66|1251.56|1248.56|1251.66|1248.66|1251.56|1248.56|0
1738292670000|2025-01-31 03:04:30|1251.77|1248.77|1251.56|1248.56|1251.77|1248.77|1251.56|1248.56|0
1738292700000|2025-01-31 03:05:00|1251.44|1248.44|1251.56|1248.56|1251.56|1248.56|1251.44|1248.44|0
1738292720000|2025-01-31 03:05:20|1251.77|1248.77|1251.56|1248.56|1251.77|1248.77|1251.56|1248.56|0
1738292750000|2025-01-31 03:05:50|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738292760000|2025-01-31 03:06:00|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292770000|2025-01-31 03:06:10|1251.77|1248.77|1251.56|1248.56|1251.77|1248.77|1251.56|1248.56|0
1738292800000|2025-01-31 03:06:40|1251.66|1248.66|1251.66|1248.66|1251.77|1248.77|1251.66|1248.66|0
1738292810000|2025-01-31 03:06:50|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292820000|2025-01-31 03:07:00|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|0
1738292830000|2025-01-31 03:07:10|1251.56|1248.56|1251.77|1248.77|1251.77|1248.77|1251.56|1248.56|0
1738292860000|2025-01-31 03:07:40|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292870000|2025-01-31 03:07:50|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|1251.34|1248.34|0
1738292880000|2025-01-31 03:08:00|1251.12|1248.12|1251.34|1248.34|1251.34|1248.34|1251.12|1248.12|0
1738292900000|2025-01-31 03:08:20|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|1251.56|1248.56|0
1738292930000|2025-01-31 03:08:50|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|0
1738292940000|2025-01-31 03:09:00|1251.56|1248.56|1251.34|1248.34|1251.56|1248.56|1251.34|1248.34|0
1738292950000|2025-01-31 03:09:10|1251.44|1248.44|1251.56|1248.56|1251.56|1248.56|1251.44|1248.44|0
1738292970000|2025-01-31 03:09:30|1251.66|1248.66|1251.77|1248.77|1251.77|1248.77|1251.66|1248.66|0
1738293000000|2025-01-31 03:10:00|1251.66|1248.66|1251.66|1248.66|1251.66|1248.66|1251.66|1248.66|0
1738293010000|2025-01-31 03:10:10|1251.55|1248.55|1251.44|1248.44|1251.55|1248.55|1251.44|1248.44|0
1738293020000|2025-01-31 03:10:20|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.44|1248.44|0
1738293030000|2025-01-31 03:10:30|1251.44|1248.44|1251.55|1248.55|1251.55|1248.55|1251.44|1248.44|0
1738293050000|2025-01-31 03:10:50|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|0
1738293070000|2025-01-31 03:11:10|1251.66|1248.66|1251.66|1248.66|1251.66|1248.66|1251.66|1248.66|0
1738293080000|2025-01-31 03:11:20|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|1251.77|1248.77|0
1738293100000|2025-01-31 03:11:40|1251.99|1248.99|1251.77|1248.77|1251.99|1248.99|1251.77|1248.77|0
1738293230000|2025-01-31 03:13:50|1251.99|1248.99|1251.88|1248.88|1251.99|1248.99|1251.88|1248.88|0
1738293240000|2025-01-31 03:14:00|1251.99|1248.99|1251.99|1248.99|1251.99|1248.99|1251.99|1248.99|0
1738293250000|2025-01-31 03:14:10|1251.88|1248.88|1251.77|1248.77|1251.88|1248.88|1251.77|1248.77|0
1738293260000|2025-01-31 03:14:20|1251.55|1248.55|1251.77|1248.77|1251.77|1248.77|1251.55|1248.55|0
1738293280000|2025-01-31 03:14:40|1251.99|1248.99|1251.99|1248.99|1251.99|1248.99|1251.99|1248.99|0
1738293300000|2025-01-31 03:15:00|1252.64|1249.64|1252.43|1249.43|1252.64|1249.64|1252.43|1249.43|0
1738293310000|2025-01-31 03:15:10|1252.75|1249.75|1252.86|1249.86|1252.86|1249.86|1252.64|1249.64|0
1738293330000|2025-01-31 03:15:30|1252.75|1249.75|1252.86|1249.86|1252.86|1249.86|1252.75|1249.75|0
1738293340000|2025-01-31 03:15:40|1252.64|1249.64|1252.86|1249.86|1252.86|1249.86|1252.64|1249.64|0
1738293370000|2025-01-31 03:16:10|1252.75|1249.75|1252.86|1249.86|1252.86|1249.86|1252.75|1249.75|0
1738293380000|2025-01-31 03:16:20|1252.75|1249.75|1252.64|1249.64|1252.86|1249.86|1252.64|1249.64|0
1738293390000|2025-01-31 03:16:30|1252.86|1249.86|1252.64|1249.64|1252.86|1249.86|1252.64|1249.64|0
1738293450000|2025-01-31 03:17:30|1252.53|1249.53|1252.64|1249.64|1252.64|1249.64|1252.53|1249.53|0
1738293470000|2025-01-31 03:17:50|1252.53|1249.53|1252.53|1249.53|1252.53|1249.53|1252.53|1249.53|0
1738293480000|2025-01-31 03:18:00|1252.43|1249.43|1252.64|1249.64|1252.64|1249.64|1252.43|1249.43|0
1738293490000|2025-01-31 03:18:10|1252.75|1249.75|1252.64|1249.64|1252.75|1249.75|1252.64|1249.64|0
1738293500000|2025-01-31 03:18:20|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|1252.75|1249.75|0
1738293510000|2025-01-31 03:18:30|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1738293530000|2025-01-31 03:18:50|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|1252.43|1249.43|0
1738293540000|2025-01-31 03:19:00|1252.53|1249.53|1252.43|1249.43|1252.53|1249.53|1252.43|1249.43|0
1738293550000|2025-01-31 03:19:10|1252.53|1249.53|1252.64|1249.64|1252.64|1249.64|1252.53|1249.53|0
1738293580000|2025-01-31 03:19:40|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|0
1738293600000|2025-01-31 03:20:00|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1738293610000|2025-01-31 03:20:10|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|0
1738293620000|2025-01-31 03:20:20|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|0
1738293640000|2025-01-31 03:20:40|1252.75|1249.75|1252.64|1249.64|1252.75|1249.75|1252.64|1249.64|0
1738293650000|2025-01-31 03:20:50|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|0
1738293660000|2025-01-31 03:21:00|1252.43|1249.43|1252.64|1249.64|1252.64|1249.64|1252.43|1249.43|0
1738293690000|2025-01-31 03:21:30|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|1253.08|1250.08|0
1738293720000|2025-01-31 03:22:00|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|0
1738293730000|2025-01-31 03:22:10|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|1252.75|1249.75|0
1738293740000|2025-01-31 03:22:20|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|0
1738293750000|2025-01-31 03:22:30|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1738293760000|2025-01-31 03:22:40|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|1252.86|1249.86|0
1738293780000|2025-01-31 03:23:00|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|1252.64|1249.64|0
1738293790000|2025-01-31 03:23:10|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|0
1738293850000|2025-01-31 03:24:10|1252.31|1249.31|1252.31|1249.31|1252.31|1249.31|1252.31|1249.31|0
1738293860000|2025-01-31 03:24:20|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.09|1249.09|0
1738293870000|2025-01-31 03:24:30|1251.99|1248.99|1252.21|1249.21|1252.21|1249.21|1251.99|1248.99|0
1738293890000|2025-01-31 03:24:50|1252.09|1249.09|1251.99|1248.99|1252.09|1249.09|1251.99|1248.99|0
1738293900000|2025-01-31 03:25:00|1252.09|1249.09|1252.21|1249.21|1252.42|1249.42|1252.09|1249.09|0
1738293910000|2025-01-31 03:25:10|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|1252.42|1249.42|0
1738293920000|2025-01-31 03:25:20|1252.64|1249.64|1252.42|1249.42|1252.64|1249.64|1252.42|1249.42|0
1738293960000|2025-01-31 03:26:00|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|1252.21|1249.21|0
1738293980000|2025-01-31 03:26:20|1252.42|1249.42|1252.09|1249.09|1252.42|1249.42|1252.09|1249.09|0
1738293990000|2025-01-31 03:26:30|1251.99|1248.99|1251.77|1248.77|1251.99|1248.99|1251.77|1248.77|0
1738294020000|2025-01-31 03:27:00|1251.55|1248.55|1251.99|1248.99|1251.99|1248.99|1251.55|1248.55|0
1738294060000|2025-01-31 03:27:40|1251.77|1248.77|1251.77|1248.77|1251.87|1248.87|1251.77|1248.77|0
1738294090000|2025-01-31 03:28:10|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.12|1248.12|0
1738294100000|2025-01-31 03:28:20|1251.44|1248.44|1251.44|1248.44|1251.44|1248.44|1251.44|1248.44|0
1738294110000|2025-01-31 03:28:30|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1738294120000|2025-01-31 03:28:40|1251.22|1248.22|1251.33|1248.33|1251.33|1248.33|1251.22|1248.22|0
1738294130000|2025-01-31 03:28:50|1251.44|1248.44|1251.44|1248.44|1251.44|1248.44|1251.44|1248.44|0
1738294140000|2025-01-31 03:29:00|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1738294150000|2025-01-31 03:29:10|1251.12|1248.12|1251.33|1248.33|1251.33|1248.33|1251.12|1248.12|0
1738294160000|2025-01-31 03:29:20|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|0
1738294170000|2025-01-31 03:29:30|1251.44|1248.44|1251.33|1248.33|1251.55|1248.55|1251.33|1248.33|0
1738294180000|2025-01-31 03:29:40|1251.44|1248.44|1251.44|1248.44|1251.44|1248.44|1251.44|1248.44|0
1738294190000|2025-01-31 03:29:50|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|0
1738294200000|2025-01-31 03:30:00|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1738294210000|2025-01-31 03:30:10|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|0
1738294220000|2025-01-31 03:30:20|1251.33|1248.33|1251.11|1248.11|1251.33|1248.33|1251.11|1248.11|0
1738294230000|2025-01-31 03:30:30|1250.9|1247.9|1250.68|1247.68|1250.9|1247.9|1250.68|1247.68|0
1738294240000|2025-01-31 03:30:40|1250.78|1247.78|1250.9|1247.9|1250.9|1247.9|1250.78|1247.78|0
1738294250000|2025-01-31 03:30:50|1250.78|1247.78|1250.9|1247.9|1250.9|1247.9|1250.78|1247.78|0
1738294270000|2025-01-31 03:31:10|1251|1248|1251|1248|1251|1248|1251|1248|0
1738294280000|2025-01-31 03:31:20|1251.11|1248.11|1251|1248|1251.11|1248.11|1250.9|1247.9|0
1738294290000|2025-01-31 03:31:30|1251.11|1248.11|1250.9|1247.9|1251.11|1248.11|1250.9|1247.9|0
1738294310000|2025-01-31 03:31:50|1251.11|1248.11|1250.9|1247.9|1251.11|1248.11|1250.9|1247.9|0
1738294320000|2025-01-31 03:32:00|1250.78|1247.78|1250.9|1247.9|1250.9|1247.9|1250.68|1247.68|0
1738294380000|2025-01-31 03:33:00|1250.68|1247.68|1250.78|1247.78|1250.78|1247.78|1250.68|1247.68|0
1738294390000|2025-01-31 03:33:10|1250.68|1247.68|1251|1248|1251|1248|1250.68|1247.68|0
1738294400000|2025-01-31 03:33:20|1250.9|1247.9|1250.9|1247.9|1250.9|1247.9|1250.9|1247.9|0
1738294410000|2025-01-31 03:33:30|1251|1248|1250.78|1247.78|1251|1248|1250.78|1247.78|0
1738294420000|2025-01-31 03:33:40|1250.68|1247.68|1250.68|1247.68|1250.78|1247.78|1250.68|1247.68|0
1738294440000|2025-01-31 03:34:00|1250.46|1247.46|1250.56|1247.56|1250.56|1247.56|1250.46|1247.46|0
1738294450000|2025-01-31 03:34:10|1250.46|1247.46|1250.02|1247.02|1250.46|1247.46|1250.02|1247.02|0
1738294460000|2025-01-31 03:34:20|1250.24|1247.24|1250.02|1247.02|1250.24|1247.24|1250.02|1247.02|0
1738294470000|2025-01-31 03:34:30|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.13|1247.13|0
1738294490000|2025-01-31 03:34:50|1250.35|1247.35|1250.35|1247.35|1250.35|1247.35|1250.35|1247.35|0
1738294500000|2025-01-31 03:35:00|1250.24|1247.24|1250.46|1247.46|1250.46|1247.46|1250.24|1247.24|0
1738294510000|2025-01-31 03:35:10|1250.56|1247.56|1250.56|1247.56|1250.56|1247.56|1250.56|1247.56|0
1738294520000|2025-01-31 03:35:20|1250.46|1247.46|1250.56|1247.56|1250.68|1247.68|1250.46|1247.46|0
1738294530000|2025-01-31 03:35:30|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|1250.56|1247.56|0
1738294540000|2025-01-31 03:35:40|1250.46|1247.46|1250.24|1247.24|1250.46|1247.46|1250.24|1247.24|0
1738294560000|2025-01-31 03:36:00|1250.46|1247.46|1250.13|1247.13|1250.46|1247.46|1250.13|1247.13|0
1738294570000|2025-01-31 03:36:10|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738294590000|2025-01-31 03:36:30|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738294600000|2025-01-31 03:36:40|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738294610000|2025-01-31 03:36:50|1250.13|1247.13|1250.13|1247.13|1250.24|1247.24|1250.13|1247.13|0
1738294620000|2025-01-31 03:37:00|1250.24|1247.24|1250.02|1247.02|1250.24|1247.24|1250.02|1247.02|0
1738294630000|2025-01-31 03:37:10|1249.81|1246.81|1250.02|1247.02|1250.02|1247.02|1249.81|1246.81|0
1738294650000|2025-01-31 03:37:30|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|0
1738294680000|2025-01-31 03:38:00|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738294740000|2025-01-31 03:39:00|1250.13|1247.13|1250.02|1247.02|1250.13|1247.13|1250.02|1247.02|0
1738294750000|2025-01-31 03:39:10|1250.13|1247.13|1250.13|1247.13|1250.13|1247.13|1250.13|1247.13|0
1738294760000|2025-01-31 03:39:20|1250.24|1247.24|1250.02|1247.02|1250.24|1247.24|1250.02|1247.02|0
1738294770000|2025-01-31 03:39:30|1250.13|1247.13|1250.24|1247.24|1250.24|1247.24|1250.13|1247.13|0
1738294790000|2025-01-31 03:39:50|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.35|1247.35|0
1738294810000|2025-01-31 03:40:10|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738294840000|2025-01-31 03:40:40|1250.35|1247.35|1250.02|1247.02|1250.35|1247.35|1250.02|1247.02|0
1738294850000|2025-01-31 03:40:50|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738294860000|2025-01-31 03:41:00|1250.35|1247.35|1250.46|1247.46|1250.46|1247.46|1250.35|1247.35|0
1738294900000|2025-01-31 03:41:40|1250.35|1247.35|1250.35|1247.35|1250.46|1247.46|1250.35|1247.35|0
1738294910000|2025-01-31 03:41:50|1250.46|1247.46|1250.24|1247.24|1250.46|1247.46|1250.24|1247.24|0
1738294960000|2025-01-31 03:42:40|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738294970000|2025-01-31 03:42:50|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738294990000|2025-01-31 03:43:10|1250.46|1247.46|1250.24|1247.24|1250.46|1247.46|1250.24|1247.24|0
1738295050000|2025-01-31 03:44:10|1250.02|1247.02|1250.24|1247.24|1250.24|1247.24|1250.02|1247.02|0
1738295060000|2025-01-31 03:44:20|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.24|1247.24|0
1738295070000|2025-01-31 03:44:30|1250.34|1247.34|1250.34|1247.34|1250.34|1247.34|1250.34|1247.34|0
1738295080000|2025-01-31 03:44:40|1250.46|1247.46|1250.24|1247.24|1250.46|1247.46|1250.24|1247.24|0
1738295090000|2025-01-31 03:44:50|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|0
1738295100000|2025-01-31 03:45:00|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738295120000|2025-01-31 03:45:20|1250.46|1247.46|1250.24|1247.24|1250.46|1247.46|1250.24|1247.24|0
1738295150000|2025-01-31 03:45:50|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|0
1738295190000|2025-01-31 03:46:30|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738295200000|2025-01-31 03:46:40|1250.02|1247.02|1249.8|1246.8|1250.02|1247.02|1249.8|1246.8|0
1738295210000|2025-01-31 03:46:50|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738295220000|2025-01-31 03:47:00|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738295230000|2025-01-31 03:47:10|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738295280000|2025-01-31 03:48:00|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|0
1738295290000|2025-01-31 03:48:10|1250.68|1247.68|1250.46|1247.46|1250.68|1247.68|1250.46|1247.46|0
1738295300000|2025-01-31 03:48:20|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|1250.68|1247.68|0
1738295330000|2025-01-31 03:48:50|1250.46|1247.46|1250.68|1247.68|1250.68|1247.68|1250.46|1247.46|0
1738295350000|2025-01-31 03:49:10|1250.89|1247.89|1250.78|1247.78|1250.89|1247.89|1250.78|1247.78|0
1738295360000|2025-01-31 03:49:20|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|1250.68|1247.68|0
1738295370000|2025-01-31 03:49:30|1250.68|1247.68|1250.78|1247.78|1250.78|1247.78|1250.68|1247.68|0
1738295390000|2025-01-31 03:49:50|1250.68|1247.68|1250.89|1247.89|1250.89|1247.89|1250.68|1247.68|0
1738295410000|2025-01-31 03:50:10|1251.11|1248.11|1251.11|1248.11|1251.22|1248.22|1250.89|1247.89|0
1738295420000|2025-01-31 03:50:20|1251.33|1248.33|1251.22|1248.22|1251.33|1248.33|1251.22|1248.22|0
1738295430000|2025-01-31 03:50:30|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1738295440000|2025-01-31 03:50:40|1251.22|1248.22|1251.22|1248.22|1251.33|1248.33|1251.22|1248.22|0
1738295450000|2025-01-31 03:50:50|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1738295490000|2025-01-31 03:51:30|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1738295500000|2025-01-31 03:51:40|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|1251.55|1248.55|0
1738295520000|2025-01-31 03:52:00|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|1251.33|1248.33|0
1738295560000|2025-01-31 03:52:40|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1738295590000|2025-01-31 03:53:10|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1738295630000|2025-01-31 03:53:50|1251|1248|1251|1248|1251|1248|1250.89|1247.89|0
1738295640000|2025-01-31 03:54:00|1251.11|1248.11|1250.89|1247.89|1251.11|1248.11|1250.89|1247.89|0
1738295650000|2025-01-31 03:54:10|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1738295660000|2025-01-31 03:54:20|1251|1248|1251|1248|1251|1248|1251|1248|0
1738295670000|2025-01-31 03:54:30|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|0
1738295680000|2025-01-31 03:54:40|1250.78|1247.78|1250.67|1247.67|1250.78|1247.78|1250.67|1247.67|0
1738295690000|2025-01-31 03:54:50|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|0
1738295700000|2025-01-31 03:55:00|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738295720000|2025-01-31 03:55:20|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|0
1738295760000|2025-01-31 03:56:00|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1738295770000|2025-01-31 03:56:10|1250.56|1247.56|1250.24|1247.24|1250.56|1247.56|1250.24|1247.24|0
1738295820000|2025-01-31 03:57:00|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|1250.46|1247.46|0
1738295840000|2025-01-31 03:57:20|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.46|1247.46|0
1738295850000|2025-01-31 03:57:30|1250.56|1247.56|1250.56|1247.56|1250.56|1247.56|1250.56|1247.56|0
1738295860000|2025-01-31 03:57:40|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1738295870000|2025-01-31 03:57:50|1250.46|1247.46|1250.67|1247.67|1250.67|1247.67|1250.46|1247.46|0
1738295880000|2025-01-31 03:58:00|1250.56|1247.56|1250.24|1247.24|1250.56|1247.56|1250.24|1247.24|0
1738295890000|2025-01-31 03:58:10|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738295970000|2025-01-31 03:59:30|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1738296000000|2025-01-31 04:00:00|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296030000|2025-01-31 04:00:30|1249.8|1246.8|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1738296040000|2025-01-31 04:00:40|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1738296090000|2025-01-31 04:01:30|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296100000|2025-01-31 04:01:40|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738296140000|2025-01-31 04:02:20|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296170000|2025-01-31 04:02:50|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1738296180000|2025-01-31 04:03:00|1249.58|1246.58|1249.8|1246.8|1249.8|1246.8|1249.58|1246.58|0
1738296190000|2025-01-31 04:03:10|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296200000|2025-01-31 04:03:20|1249.8|1246.8|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1738296240000|2025-01-31 04:04:00|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1738296280000|2025-01-31 04:04:40|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296290000|2025-01-31 04:04:50|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1738296300000|2025-01-31 04:05:00|1250.02|1247.02|1249.9|1246.9|1250.02|1247.02|1249.9|1246.9|0
1738296310000|2025-01-31 04:05:10|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296320000|2025-01-31 04:05:20|1249.8|1246.8|1249.58|1246.58|1249.8|1246.8|1249.58|1246.58|0
1738296340000|2025-01-31 04:05:40|1249.8|1246.8|1249.8|1246.8|1250.02|1247.02|1249.8|1246.8|0
1738296350000|2025-01-31 04:05:50|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296360000|2025-01-31 04:06:00|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1738296400000|2025-01-31 04:06:40|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296470000|2025-01-31 04:07:50|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738296490000|2025-01-31 04:08:10|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296500000|2025-01-31 04:08:20|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|1250.24|1247.24|0
1738296580000|2025-01-31 04:09:40|1250.12|1247.12|1250.24|1247.24|1250.24|1247.24|1250.12|1247.12|0
1738296600000|2025-01-31 04:10:00|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|0
1738296650000|2025-01-31 04:10:50|1250.23|1247.23|1250.45|1247.45|1250.45|1247.45|1250.23|1247.23|0
1738296720000|2025-01-31 04:12:00|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1738296740000|2025-01-31 04:12:20|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|0
1738296750000|2025-01-31 04:12:30|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|1251.11|1248.11|0
1738296760000|2025-01-31 04:12:40|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1738296780000|2025-01-31 04:13:00|1251.43|1248.43|1251.54|1248.54|1251.54|1248.54|1251.43|1248.43|0
1738296860000|2025-01-31 04:14:20|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1738296870000|2025-01-31 04:14:30|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738296880000|2025-01-31 04:14:40|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1738296890000|2025-01-31 04:14:50|1251.76|1248.76|1251.98|1248.98|1251.98|1248.98|1251.76|1248.76|0
1738296900000|2025-01-31 04:15:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.54|1248.54|0
1738296920000|2025-01-31 04:15:20|1251.87|1248.87|1251.76|1248.76|1251.87|1248.87|1251.76|1248.76|0
1738296940000|2025-01-31 04:15:40|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1738296950000|2025-01-31 04:15:50|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738296960000|2025-01-31 04:16:00|1251.65|1248.65|1251.54|1248.54|1251.65|1248.65|1251.54|1248.54|0
1738296980000|2025-01-31 04:16:20|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738297000000|2025-01-31 04:16:40|1251.87|1248.87|1251.98|1248.98|1251.98|1248.98|1251.87|1248.87|0
1738297010000|2025-01-31 04:16:50|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738297020000|2025-01-31 04:17:00|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1738297030000|2025-01-31 04:17:10|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738297050000|2025-01-31 04:17:30|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1738297060000|2025-01-31 04:17:40|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738297080000|2025-01-31 04:18:00|1251.86|1248.86|1252.2|1249.2|1252.2|1249.2|1251.86|1248.86|0
1738297100000|2025-01-31 04:18:20|1252.41|1249.41|1252.2|1249.2|1252.41|1249.41|1252.2|1249.2|0
1738297110000|2025-01-31 04:18:30|1252.3|1249.3|1252.63|1249.63|1252.63|1249.63|1252.3|1249.3|0
1738297150000|2025-01-31 04:19:10|1252.52|1249.52|1252.63|1249.63|1252.63|1249.63|1252.52|1249.52|0
1738297210000|2025-01-31 04:20:10|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|0
1738297220000|2025-01-31 04:20:20|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1738297230000|2025-01-31 04:20:30|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738297260000|2025-01-31 04:21:00|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1738297270000|2025-01-31 04:21:10|1251.54|1248.54|1251.76|1248.76|1251.76|1248.76|1251.54|1248.54|0
1738297300000|2025-01-31 04:21:40|1251.54|1248.54|1251.65|1248.65|1251.65|1248.65|1251.54|1248.54|0
1738297310000|2025-01-31 04:21:50|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738297340000|2025-01-31 04:22:20|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1738297390000|2025-01-31 04:23:10|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1738297410000|2025-01-31 04:23:30|1251.65|1248.65|1251.76|1248.76|1251.76|1248.76|1251.65|1248.65|0
1738297440000|2025-01-31 04:24:00|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1738297450000|2025-01-31 04:24:10|1251.54|1248.54|1251.76|1248.76|1251.76|1248.76|1251.54|1248.54|0
1738297480000|2025-01-31 04:24:40|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1738297510000|2025-01-31 04:25:10|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|1252.2|1249.2|0
1738297530000|2025-01-31 04:25:30|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|0
1738297540000|2025-01-31 04:25:40|1252.08|1249.08|1252.19|1249.19|1252.19|1249.19|1252.08|1249.08|0
1738297580000|2025-01-31 04:26:20|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|1251.98|1248.98|0
1738297590000|2025-01-31 04:26:30|1251.76|1248.76|1251.98|1248.98|1251.98|1248.98|1251.76|1248.76|0
1738297620000|2025-01-31 04:27:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.54|1248.54|0
1738297630000|2025-01-31 04:27:10|1251.86|1248.86|1251.98|1248.98|1251.98|1248.98|1251.86|1248.86|0
1738297640000|2025-01-31 04:27:20|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1738297650000|2025-01-31 04:27:30|1251.64|1248.64|1251.76|1248.76|1251.76|1248.76|1251.54|1248.54|0
1738297660000|2025-01-31 04:27:40|1251.86|1248.86|1251.86|1248.86|1251.86|1248.86|1251.86|1248.86|0
1738297670000|2025-01-31 04:27:50|1251.98|1248.98|1251.86|1248.86|1251.98|1248.98|1251.86|1248.86|0
1738297680000|2025-01-31 04:28:00|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|1251.76|1248.76|0
1738297700000|2025-01-31 04:28:20|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|1251.54|1248.54|0
1738297740000|2025-01-31 04:29:00|1251.32|1248.32|1251.86|1248.86|1251.86|1248.86|1251.32|1248.32|0
1738297750000|2025-01-31 04:29:10|1251.76|1248.76|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1738297760000|2025-01-31 04:29:20|1251.64|1248.64|1251.76|1248.76|1251.76|1248.76|1251.54|1248.54|0
1738297770000|2025-01-31 04:29:30|1251.54|1248.54|1251.32|1248.32|1251.54|1248.54|1251.32|1248.32|0
1738297790000|2025-01-31 04:29:50|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1738297810000|2025-01-31 04:30:10|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|0
1738297820000|2025-01-31 04:30:20|1250.45|1247.45|1250.67|1247.67|1250.67|1247.67|1250.45|1247.45|0
1738297830000|2025-01-31 04:30:30|1250.77|1247.77|1250.67|1247.67|1250.77|1247.77|1250.67|1247.67|0
1738297840000|2025-01-31 04:30:40|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1738297850000|2025-01-31 04:30:50|1250.89|1247.89|1251.1|1248.1|1251.1|1248.1|1250.89|1247.89|0
1738297860000|2025-01-31 04:31:00|1251.32|1248.32|1251.1|1248.1|1251.32|1248.32|1251.1|1248.1|0
1738297900000|2025-01-31 04:31:40|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|1250.89|1247.89|0
1738297920000|2025-01-31 04:32:00|1251.1|1248.1|1250.89|1247.89|1251.1|1248.1|1250.89|1247.89|0
1738297940000|2025-01-31 04:32:20|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|0
1738297990000|2025-01-31 04:33:10|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1738298000000|2025-01-31 04:33:20|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|0
1738298030000|2025-01-31 04:33:50|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1738298040000|2025-01-31 04:34:00|1251.21|1248.21|1251.1|1248.1|1251.32|1248.32|1251.1|1248.1|0
1738298050000|2025-01-31 04:34:10|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|0
1738298060000|2025-01-31 04:34:20|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1738298070000|2025-01-31 04:34:30|1250.88|1247.88|1250.67|1247.67|1250.88|1247.88|1250.67|1247.67|0
1738298100000|2025-01-31 04:35:00|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|0
1738298110000|2025-01-31 04:35:10|1250.23|1247.23|1250.01|1247.01|1250.23|1247.23|1250.01|1247.01|0
1738298120000|2025-01-31 04:35:20|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1738298130000|2025-01-31 04:35:30|1250.33|1247.33|1250.45|1247.45|1250.45|1247.45|1250.33|1247.33|0
1738298140000|2025-01-31 04:35:40|1250.23|1247.23|1250.45|1247.45|1250.45|1247.45|1250.23|1247.23|0
1738298240000|2025-01-31 04:37:20|1250.55|1247.55|1250.88|1247.88|1250.88|1247.88|1250.55|1247.55|0
1738298280000|2025-01-31 04:38:00|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1738298290000|2025-01-31 04:38:10|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|0
1738298300000|2025-01-31 04:38:20|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1738298310000|2025-01-31 04:38:30|1250.33|1247.33|1250.33|1247.33|1250.33|1247.33|1250.33|1247.33|0
1738298320000|2025-01-31 04:38:40|1250.23|1247.23|1250.45|1247.45|1250.45|1247.45|1250.23|1247.23|0
1738298330000|2025-01-31 04:38:50|1250.55|1247.55|1250.55|1247.55|1250.67|1247.67|1250.55|1247.55|0
1738298340000|2025-01-31 04:39:00|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|1250.67|1247.67|0
1738298380000|2025-01-31 04:39:40|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|0
1738298390000|2025-01-31 04:39:50|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|0
1738298400000|2025-01-31 04:40:00|1250.67|1247.67|1250.88|1247.88|1250.88|1247.88|1250.67|1247.67|0
1738298410000|2025-01-31 04:40:10|1250.67|1247.67|1250.88|1247.88|1250.88|1247.88|1250.67|1247.67|0
1738298420000|2025-01-31 04:40:20|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1738298430000|2025-01-31 04:40:30|1251.54|1248.54|1251.54|1248.54|1251.76|1248.76|1251.54|1248.54|0
1738298440000|2025-01-31 04:40:40|1251.42|1248.42|1251.54|1248.54|1251.54|1248.54|1251.42|1248.42|0
1738298460000|2025-01-31 04:41:00|1251.32|1248.32|1251.1|1248.1|1251.32|1248.32|1251.1|1248.1|0
1738298470000|2025-01-31 04:41:10|1251.32|1248.32|1251.1|1248.1|1251.32|1248.32|1251.1|1248.1|0
1738298510000|2025-01-31 04:41:50|1250.99|1247.99|1251.1|1248.1|1251.1|1248.1|1250.99|1247.99|0
1738298550000|2025-01-31 04:42:30|1251.21|1248.21|1251.1|1248.1|1251.21|1248.21|1251.1|1248.1|0
1738298560000|2025-01-31 04:42:40|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1738298590000|2025-01-31 04:43:10|1251.21|1248.21|1251.1|1248.1|1251.21|1248.21|1251.1|1248.1|0
1738298600000|2025-01-31 04:43:20|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1738298610000|2025-01-31 04:43:30|1251.21|1248.21|1251.32|1248.32|1251.32|1248.32|1251.21|1248.21|0
1738298620000|2025-01-31 04:43:40|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1738298630000|2025-01-31 04:43:50|1250.45|1247.45|1250.55|1247.55|1250.55|1247.55|1250.45|1247.45|0
1738298640000|2025-01-31 04:44:00|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|0
1738298650000|2025-01-31 04:44:10|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1738298670000|2025-01-31 04:44:30|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|0
1738298680000|2025-01-31 04:44:40|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|0
1738298690000|2025-01-31 04:44:50|1250.01|1247.01|1250.23|1247.23|1250.23|1247.23|1250.01|1247.01|0
1738298700000|2025-01-31 04:45:00|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|1250.45|1247.45|0
1738298720000|2025-01-31 04:45:20|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1738298740000|2025-01-31 04:45:40|1250.45|1247.45|1250.23|1247.23|1250.45|1247.45|1250.23|1247.23|0
1738298750000|2025-01-31 04:45:50|1250.55|1247.55|1250.66|1247.66|1250.66|1247.66|1250.55|1247.55|0
1738298760000|2025-01-31 04:46:00|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|0
1738298770000|2025-01-31 04:46:10|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|1250.66|1247.66|0
1738298780000|2025-01-31 04:46:20|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|1250.66|1247.66|0
1738298790000|2025-01-31 04:46:30|1250.66|1247.66|1250.66|1247.66|1250.66|1247.66|1250.66|1247.66|0
1738298820000|2025-01-31 04:47:00|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|1250.77|1247.77|0
1738298830000|2025-01-31 04:47:10|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|0
1738298840000|2025-01-31 04:47:20|1250.66|1247.66|1250.66|1247.66|1250.66|1247.66|1250.66|1247.66|0
1738298880000|2025-01-31 04:48:00|1250.33|1247.33|1250.23|1247.23|1250.33|1247.33|1250.23|1247.23|0
1738298890000|2025-01-31 04:48:10|1250.11|1247.11|1249.79|1246.79|1250.11|1247.11|1249.79|1246.79|0
1738298920000|2025-01-31 04:48:40|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|0
1738298940000|2025-01-31 04:49:00|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1738298950000|2025-01-31 04:49:10|1250.55|1247.55|1250.66|1247.66|1250.66|1247.66|1250.55|1247.55|0
1738298960000|2025-01-31 04:49:20|1250.45|1247.45|1250.23|1247.23|1250.45|1247.45|1250.23|1247.23|0
1738299010000|2025-01-31 04:50:10|1250.66|1247.66|1250.66|1247.66|1250.66|1247.66|1250.66|1247.66|0
1738299020000|2025-01-31 04:50:20|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|0
1738299030000|2025-01-31 04:50:30|1250.77|1247.77|1250.66|1247.66|1250.77|1247.77|1250.66|1247.66|0
1738299050000|2025-01-31 04:50:50|1250.55|1247.55|1250.45|1247.45|1250.55|1247.55|1250.45|1247.45|0
1738299060000|2025-01-31 04:51:00|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1738299070000|2025-01-31 04:51:10|1250.11|1247.11|1250.23|1247.23|1250.23|1247.23|1250.11|1247.11|0
1738299080000|2025-01-31 04:51:20|1250.11|1247.11|1250.01|1247.01|1250.11|1247.11|1250.01|1247.01|0
1738299090000|2025-01-31 04:51:30|1250.11|1247.11|1250.11|1247.11|1250.11|1247.11|1250.11|1247.11|0
1738299100000|2025-01-31 04:51:40|1250.23|1247.23|1250.01|1247.01|1250.23|1247.23|1250.01|1247.01|0
1738299120000|2025-01-31 04:52:00|1250.11|1247.11|1249.79|1246.79|1250.11|1247.11|1249.79|1246.79|0
1738299130000|2025-01-31 04:52:10|1249.57|1246.57|1249.57|1246.57|1249.79|1246.79|1249.57|1246.57|0
1738299140000|2025-01-31 04:52:20|1249.35|1246.35|1249.35|1246.35|1249.57|1246.57|1249.35|1246.35|0
1738299160000|2025-01-31 04:52:40|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|0
1738299170000|2025-01-31 04:52:50|1249.35|1246.35|1249.57|1246.57|1249.57|1246.57|1249.35|1246.35|0
1738299180000|2025-01-31 04:53:00|1249.46|1246.46|1249.57|1246.57|1249.57|1246.57|1249.46|1246.46|0
1738299210000|2025-01-31 04:53:30|1249.68|1246.68|1249.68|1246.68|1249.79|1246.79|1249.68|1246.68|0
1738299220000|2025-01-31 04:53:40|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|0
1738299250000|2025-01-31 04:54:10|1249.68|1246.68|1249.79|1246.79|1249.79|1246.79|1249.68|1246.68|0
1738299270000|2025-01-31 04:54:30|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|1249.57|1246.57|0
1738299320000|2025-01-31 04:55:20|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|0
1738299360000|2025-01-31 04:56:00|1249.57|1246.57|1249.57|1246.57|1249.79|1246.79|1249.57|1246.57|0
1738299370000|2025-01-31 04:56:10|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|0
1738299380000|2025-01-31 04:56:20|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|0
1738299390000|2025-01-31 04:56:30|1249.89|1246.89|1250.01|1247.01|1250.01|1247.01|1249.89|1246.89|0
1738299400000|2025-01-31 04:56:40|1249.89|1246.89|1250.01|1247.01|1250.01|1247.01|1249.89|1246.89|0
1738299480000|2025-01-31 04:58:00|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|1249.79|1246.79|0
1738299490000|2025-01-31 04:58:10|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|0
1738299500000|2025-01-31 04:58:20|1250.23|1247.23|1250.11|1247.11|1250.23|1247.23|1250.11|1247.11|0
1738299510000|2025-01-31 04:58:30|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.11|1247.11|0
1738299520000|2025-01-31 04:58:40|1250.11|1247.11|1250.11|1247.11|1250.23|1247.23|1250.01|1247.01|0
1738299530000|2025-01-31 04:58:50|1250.01|1247.01|1250.11|1247.11|1250.11|1247.11|1250.01|1247.01|0
1738299540000|2025-01-31 04:59:00|1250.01|1247.01|1250.01|1247.01|1250.11|1247.11|1250.01|1247.01|0
1738299550000|2025-01-31 04:59:10|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1738299560000|2025-01-31 04:59:20|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|1250.01|1247.01|0
1738299590000|2025-01-31 04:59:50|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|1250.23|1247.23|0
1738299600000|2025-01-31 05:00:00|1250.44|1247.44|1250.33|1247.33|1250.44|1247.44|1250.33|1247.33|0
1738299610000|2025-01-31 05:00:10|1250.23|1247.23|1250.01|1247.01|1250.23|1247.23|1250.01|1247.01|0
1738299620000|2025-01-31 05:00:20|1250.11|1247.11|1250.23|1247.23|1250.23|1247.23|1250.01|1247.01|0
1738299630000|2025-01-31 05:00:30|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|1250.33|1247.33|0
1738299640000|2025-01-31 05:00:40|1250.55|1247.55|1250.44|1247.44|1250.55|1247.55|1250.44|1247.44|0
1738299650000|2025-01-31 05:00:50|1250.55|1247.55|1250.66|1247.66|1250.66|1247.66|1250.55|1247.55|0
1738299660000|2025-01-31 05:01:00|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|0
1738299680000|2025-01-31 05:01:20|1250.11|1247.11|1250.23|1247.23|1250.23|1247.23|1250.11|1247.11|0
1738299690000|2025-01-31 05:01:30|1250.01|1247.01|1250.33|1247.33|1250.33|1247.33|1250.01|1247.01|0
1738299700000|2025-01-31 05:01:40|1250.44|1247.44|1250.66|1247.66|1250.66|1247.66|1250.44|1247.44|0
1738299730000|2025-01-31 05:02:10|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|1250.44|1247.44|0
1738299750000|2025-01-31 05:02:30|1250.33|1247.33|1250.66|1247.66|1250.66|1247.66|1250.33|1247.33|0
1738299760000|2025-01-31 05:02:40|1250.44|1247.44|1250.88|1247.88|1250.88|1247.88|1250.44|1247.44|0
1738299780000|2025-01-31 05:03:00|1250.98|1247.98|1251.1|1248.1|1251.1|1248.1|1250.98|1247.98|0
1738299790000|2025-01-31 05:03:10|1250.98|1247.98|1250.98|1247.98|1250.98|1247.98|1250.98|1247.98|0
1738299800000|2025-01-31 05:03:20|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|1251.1|1248.1|0
1738299810000|2025-01-31 05:03:30|1250.88|1247.88|1250.88|1247.88|1250.88|1247.88|1250.66|1247.66|0
1738299820000|2025-01-31 05:03:40|1251.1|1248.1|1250.88|1247.88|1251.1|1248.1|1250.88|1247.88|0
1738299830000|2025-01-31 05:03:50|1250.98|1247.98|1250.88|1247.88|1250.98|1247.98|1250.88|1247.88|0
1738299840000|2025-01-31 05:04:00|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|1251.32|1248.32|0
1738299850000|2025-01-31 05:04:10|1251.42|1248.42|1251.53|1248.53|1251.53|1248.53|1251.42|1248.42|0
1738299860000|2025-01-31 05:04:20|1251.32|1248.32|1251.53|1248.53|1251.53|1248.53|1251.32|1248.32|0
1738299880000|2025-01-31 05:04:40|1251.75|1248.75|1251.75|1248.75|1251.75|1248.75|1251.75|1248.75|0
1738299890000|2025-01-31 05:04:50|1251.64|1248.64|1251.75|1248.75|1251.75|1248.75|1251.64|1248.64|0
1738299900000|2025-01-31 05:05:00|1251.97|1248.97|1251.97|1248.97|1251.97|1248.97|1251.97|1248.97|0
1738299920000|2025-01-31 05:05:20|1252.41|1249.41|1252.41|1249.41|1252.62|1249.62|1252.41|1249.41|0
1738299950000|2025-01-31 05:05:50|1252.29|1249.29|1252.41|1249.41|1252.41|1249.41|1252.29|1249.29|0
1738299960000|2025-01-31 05:06:00|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738299980000|2025-01-31 05:06:20|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|0
1738299990000|2025-01-31 05:06:30|1252.95|1249.95|1252.95|1249.95|1252.95|1249.95|1252.95|1249.95|0
1738300000000|2025-01-31 05:06:40|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|0
1738300010000|2025-01-31 05:06:50|1252.62|1249.62|1252.41|1249.41|1252.62|1249.62|1252.41|1249.41|0
1738300030000|2025-01-31 05:07:10|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|0
1738300040000|2025-01-31 05:07:20|1252.41|1249.41|1252.62|1249.62|1252.62|1249.62|1252.41|1249.41|0
1738300050000|2025-01-31 05:07:30|1252.51|1249.51|1252.51|1249.51|1252.51|1249.51|1252.51|1249.51|0
1738300060000|2025-01-31 05:07:40|1252.41|1249.41|1252.41|1249.41|1252.41|1249.41|1252.41|1249.41|0
1738300070000|2025-01-31 05:07:50|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|0
1738300080000|2025-01-31 05:08:00|1252.41|1249.41|1252.41|1249.41|1252.51|1249.51|1252.41|1249.41|0
1738300090000|2025-01-31 05:08:10|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738300100000|2025-01-31 05:08:20|1252.41|1249.41|1252.62|1249.62|1252.62|1249.62|1252.41|1249.41|0
1738300120000|2025-01-31 05:08:40|1252.4|1249.4|1252.4|1249.4|1252.62|1249.62|1252.4|1249.4|0
1738300130000|2025-01-31 05:08:50|1252.51|1249.51|1252.51|1249.51|1252.51|1249.51|1252.51|1249.51|0
1738300140000|2025-01-31 05:09:00|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738300160000|2025-01-31 05:09:20|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738300180000|2025-01-31 05:09:40|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|0
1738300200000|2025-01-31 05:10:00|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738300210000|2025-01-31 05:10:10|1252.29|1249.29|1252.07|1249.07|1252.29|1249.29|1252.07|1249.07|0
1738300220000|2025-01-31 05:10:20|1251.97|1248.97|1251.75|1248.75|1251.97|1248.97|1251.75|1248.75|0
1738300230000|2025-01-31 05:10:30|1251.53|1248.53|1251.53|1248.53|1251.53|1248.53|1251.53|1248.53|0
1738300240000|2025-01-31 05:10:40|1251.64|1248.64|1251.85|1248.85|1251.85|1248.85|1251.64|1248.64|0
1738300250000|2025-01-31 05:10:50|1251.97|1248.97|1251.97|1248.97|1251.97|1248.97|1251.97|1248.97|0
1738300260000|2025-01-31 05:11:00|1251.75|1248.75|1251.75|1248.75|1251.75|1248.75|1251.75|1248.75|0
1738300270000|2025-01-31 05:11:10|1251.64|1248.64|1251.75|1248.75|1251.75|1248.75|1251.64|1248.64|0
1738300280000|2025-01-31 05:11:20|1251.97|1248.97|1251.97|1248.97|1251.97|1248.97|1251.97|1248.97|0
1738300290000|2025-01-31 05:11:30|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|1252.19|1249.19|0
1738300300000|2025-01-31 05:11:40|1252.07|1249.07|1251.97|1248.97|1252.07|1249.07|1251.97|1248.97|0
1738300310000|2025-01-31 05:11:50|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|1251.97|1248.97|0
1738300320000|2025-01-31 05:12:00|1252.19|1249.19|1252.4|1249.4|1252.4|1249.4|1252.19|1249.19|0
1738300330000|2025-01-31 05:12:10|1252.62|1249.62|1252.73|1249.73|1252.73|1249.73|1252.62|1249.62|0
1738300340000|2025-01-31 05:12:20|1252.84|1249.84|1252.62|1249.62|1252.84|1249.84|1252.62|1249.62|0
1738300350000|2025-01-31 05:12:30|1252.73|1249.73|1252.62|1249.62|1252.73|1249.73|1252.62|1249.62|0
1738300370000|2025-01-31 05:12:50|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738300390000|2025-01-31 05:13:10|1252.62|1249.62|1252.84|1249.84|1252.84|1249.84|1252.62|1249.62|0
1738300420000|2025-01-31 05:13:40|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738300470000|2025-01-31 05:14:30|1252.51|1249.51|1252.51|1249.51|1252.51|1249.51|1252.51|1249.51|0
1738300480000|2025-01-31 05:14:40|1252.4|1249.4|1252.62|1249.62|1252.62|1249.62|1252.4|1249.4|0
1738300510000|2025-01-31 05:15:10|1252.73|1249.73|1252.84|1249.84|1252.84|1249.84|1252.73|1249.73|0
1738300530000|2025-01-31 05:15:30|1252.94|1249.94|1252.94|1249.94|1252.94|1249.94|1252.94|1249.94|0
1738300540000|2025-01-31 05:15:40|1253.06|1250.06|1252.84|1249.84|1253.06|1250.06|1252.84|1249.84|0
1738300570000|2025-01-31 05:16:10|1252.73|1249.73|1252.84|1249.84|1252.84|1249.84|1252.73|1249.73|0
1738300620000|2025-01-31 05:17:00|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738300630000|2025-01-31 05:17:10|1252.84|1249.84|1252.62|1249.62|1252.84|1249.84|1252.62|1249.62|0
1738300650000|2025-01-31 05:17:30|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738300680000|2025-01-31 05:18:00|1252.62|1249.62|1252.73|1249.73|1252.73|1249.73|1252.62|1249.62|0
1738300690000|2025-01-31 05:18:10|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|0
1738300730000|2025-01-31 05:18:50|1253.06|1250.06|1253.06|1250.06|1253.06|1250.06|1253.06|1250.06|0
1738300750000|2025-01-31 05:19:10|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|0
1738300820000|2025-01-31 05:20:20|1252.94|1249.94|1253.06|1250.06|1253.06|1250.06|1252.94|1249.94|0
1738300830000|2025-01-31 05:20:30|1252.94|1249.94|1252.94|1249.94|1252.94|1249.94|1252.94|1249.94|0
1738300840000|2025-01-31 05:20:40|1252.84|1249.84|1252.62|1249.62|1252.84|1249.84|1252.62|1249.62|0
1738300860000|2025-01-31 05:21:00|1252.73|1249.73|1252.84|1249.84|1252.84|1249.84|1252.73|1249.73|0
1738300880000|2025-01-31 05:21:20|1252.62|1249.62|1252.62|1249.62|1252.73|1249.73|1252.62|1249.62|0
1738300890000|2025-01-31 05:21:30|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|0
1738300900000|2025-01-31 05:21:40|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738300910000|2025-01-31 05:21:50|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738300920000|2025-01-31 05:22:00|1252.62|1249.62|1252.4|1249.4|1252.62|1249.62|1252.4|1249.4|0
1738300930000|2025-01-31 05:22:10|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738300940000|2025-01-31 05:22:20|1252.73|1249.73|1252.73|1249.73|1252.73|1249.73|1252.73|1249.73|0
1738300950000|2025-01-31 05:22:30|1252.62|1249.62|1252.84|1249.84|1252.84|1249.84|1252.62|1249.62|0
1738300960000|2025-01-31 05:22:40|1252.73|1249.73|1252.62|1249.62|1252.73|1249.73|1252.62|1249.62|0
1738300970000|2025-01-31 05:22:50|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|0
1738300980000|2025-01-31 05:23:00|1253.06|1250.06|1253.06|1250.06|1253.06|1250.06|1253.06|1250.06|0
1738301000000|2025-01-31 05:23:20|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|0
1738301010000|2025-01-31 05:23:30|1252.94|1249.94|1252.84|1249.84|1252.94|1249.94|1252.84|1249.84|0
1738301020000|2025-01-31 05:23:40|1252.94|1249.94|1252.84|1249.84|1252.94|1249.94|1252.84|1249.84|0
1738301050000|2025-01-31 05:24:10|1252.94|1249.94|1252.84|1249.84|1253.06|1250.06|1252.84|1249.84|0
1738301060000|2025-01-31 05:24:20|1253.06|1250.06|1253.06|1250.06|1253.06|1250.06|1253.06|1250.06|0
1738301080000|2025-01-31 05:24:40|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|1252.84|1249.84|0
1738301140000|2025-01-31 05:25:40|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738301150000|2025-01-31 05:25:50|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738301160000|2025-01-31 05:26:00|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738301170000|2025-01-31 05:26:10|1252.51|1249.51|1252.51|1249.51|1252.51|1249.51|1252.51|1249.51|0
1738301180000|2025-01-31 05:26:20|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738301210000|2025-01-31 05:26:50|1252.29|1249.29|1252.4|1249.4|1252.4|1249.4|1252.29|1249.29|0
1738301270000|2025-01-31 05:27:50|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301280000|2025-01-31 05:28:00|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738301290000|2025-01-31 05:28:10|1252.62|1249.62|1252.4|1249.4|1252.62|1249.62|1252.4|1249.4|0
1738301300000|2025-01-31 05:28:20|1252.29|1249.29|1252.18|1249.18|1252.29|1249.29|1252.18|1249.18|0
1738301310000|2025-01-31 05:28:30|1252.29|1249.29|1252.29|1249.29|1252.29|1249.29|1252.18|1249.18|0
1738301330000|2025-01-31 05:28:50|1252.18|1249.18|1252.4|1249.4|1252.4|1249.4|1252.18|1249.18|0
1738301340000|2025-01-31 05:29:00|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301350000|2025-01-31 05:29:10|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738301360000|2025-01-31 05:29:20|1252.18|1249.18|1251.96|1248.96|1252.18|1249.18|1251.96|1248.96|0
1738301370000|2025-01-31 05:29:30|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301380000|2025-01-31 05:29:40|1252.29|1249.29|1252.29|1249.29|1252.29|1249.29|1252.29|1249.29|0
1738301390000|2025-01-31 05:29:50|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301400000|2025-01-31 05:30:00|1251.96|1248.96|1252.18|1249.18|1252.18|1249.18|1251.96|1248.96|0
1738301410000|2025-01-31 05:30:10|1251.96|1248.96|1252.18|1249.18|1252.18|1249.18|1251.96|1248.96|0
1738301420000|2025-01-31 05:30:20|1252.07|1249.07|1252.18|1249.18|1252.18|1249.18|1252.07|1249.07|0
1738301430000|2025-01-31 05:30:30|1252.29|1249.29|1252.4|1249.4|1252.4|1249.4|1252.29|1249.29|0
1738301450000|2025-01-31 05:30:50|1252.29|1249.29|1252.4|1249.4|1252.4|1249.4|1252.29|1249.29|0
1738301470000|2025-01-31 05:31:10|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301480000|2025-01-31 05:31:20|1252.4|1249.4|1252.07|1249.07|1252.4|1249.4|1252.07|1249.07|0
1738301490000|2025-01-31 05:31:30|1252.18|1249.18|1251.96|1248.96|1252.18|1249.18|1251.96|1248.96|0
1738301500000|2025-01-31 05:31:40|1252.07|1249.07|1251.96|1248.96|1252.07|1249.07|1251.96|1248.96|0
1738301510000|2025-01-31 05:31:50|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301530000|2025-01-31 05:32:10|1252.07|1249.07|1252.18|1249.18|1252.18|1249.18|1252.07|1249.07|0
1738301540000|2025-01-31 05:32:20|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|0
1738301550000|2025-01-31 05:32:30|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|0
1738301600000|2025-01-31 05:33:20|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|0
1738301610000|2025-01-31 05:33:30|1251.96|1248.96|1252.18|1249.18|1252.18|1249.18|1251.96|1248.96|0
1738301620000|2025-01-31 05:33:40|1252.07|1249.07|1252.18|1249.18|1252.18|1249.18|1252.07|1249.07|0
1738301630000|2025-01-31 05:33:50|1252.07|1249.07|1252.18|1249.18|1252.18|1249.18|1252.07|1249.07|0
1738301660000|2025-01-31 05:34:20|1252.07|1249.07|1251.96|1248.96|1252.07|1249.07|1251.96|1248.96|0
1738301690000|2025-01-31 05:34:50|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301710000|2025-01-31 05:35:10|1252.07|1249.07|1252.07|1249.07|1252.18|1249.18|1252.07|1249.07|0
1738301720000|2025-01-31 05:35:20|1251.96|1248.96|1252.18|1249.18|1252.18|1249.18|1251.96|1248.96|0
1738301740000|2025-01-31 05:35:40|1252.29|1249.29|1252.18|1249.18|1252.29|1249.29|1252.18|1249.18|0
1738301750000|2025-01-31 05:35:50|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|0
1738301760000|2025-01-31 05:36:00|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.07|1249.07|0
1738301830000|2025-01-31 05:37:10|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|0
1738301840000|2025-01-31 05:37:20|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301850000|2025-01-31 05:37:30|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|0
1738301860000|2025-01-31 05:37:40|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738301870000|2025-01-31 05:37:50|1252.29|1249.29|1252.18|1249.18|1252.4|1249.4|1252.18|1249.18|0
1738301880000|2025-01-31 05:38:00|1252.29|1249.29|1252.29|1249.29|1252.29|1249.29|1252.29|1249.29|0
1738301890000|2025-01-31 05:38:10|1252.18|1249.18|1251.53|1248.53|1252.18|1249.18|1251.53|1248.53|0
1738301910000|2025-01-31 05:38:30|1251.96|1248.96|1251.63|1248.63|1251.96|1248.96|1251.53|1248.53|0
1738301920000|2025-01-31 05:38:40|1251.74|1248.74|1251.53|1248.53|1251.74|1248.74|1251.53|1248.53|0
1738301940000|2025-01-31 05:39:00|1251.31|1248.31|1251.41|1248.41|1251.53|1248.53|1251.31|1248.31|0
1738301950000|2025-01-31 05:39:10|1251.53|1248.53|1251.53|1248.53|1251.53|1248.53|1251.53|1248.53|0
1738301970000|2025-01-31 05:39:30|1251.31|1248.31|1251.31|1248.31|1251.31|1248.31|1251.31|1248.31|0
1738301990000|2025-01-31 05:39:50|1251.41|1248.41|1251.31|1248.31|1251.41|1248.41|1251.31|1248.31|0
1738302000000|2025-01-31 05:40:00|1251.41|1248.41|1251.31|1248.31|1251.41|1248.41|1251.31|1248.31|0
1738302010000|2025-01-31 05:40:10|1251.41|1248.41|1251.41|1248.41|1251.41|1248.41|1251.41|1248.41|0
1738302020000|2025-01-31 05:40:20|1251.31|1248.31|1251.31|1248.31|1251.31|1248.31|1251.31|1248.31|0
1738302060000|2025-01-31 05:41:00|1251.09|1248.09|1251.53|1248.53|1251.53|1248.53|1251.09|1248.09|0
1738302070000|2025-01-31 05:41:10|1251.63|1248.63|1251.63|1248.63|1251.63|1248.63|1251.63|1248.63|0
1738302080000|2025-01-31 05:41:20|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|0
1738302090000|2025-01-31 05:41:30|1251.63|1248.63|1251.53|1248.53|1251.63|1248.63|1251.53|1248.53|0
1738302100000|2025-01-31 05:41:40|1251.74|1248.74|1252.18|1249.18|1252.18|1249.18|1251.74|1248.74|0
1738302120000|2025-01-31 05:42:00|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738302150000|2025-01-31 05:42:30|1252.5|1249.5|1252.4|1249.4|1252.5|1249.5|1252.4|1249.4|0
1738302170000|2025-01-31 05:42:50|1252.29|1249.29|1252.18|1249.18|1252.29|1249.29|1252.18|1249.18|0
1738302180000|2025-01-31 05:43:00|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|0
1738302200000|2025-01-31 05:43:20|1251.96|1248.96|1251.85|1248.85|1251.96|1248.96|1251.85|1248.85|0
1738302210000|2025-01-31 05:43:30|1251.74|1248.74|1251.85|1248.85|1251.85|1248.85|1251.74|1248.74|0
1738302220000|2025-01-31 05:43:40|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|0
1738302230000|2025-01-31 05:43:50|1251.85|1248.85|1251.74|1248.74|1251.85|1248.85|1251.74|1248.74|0
1738302240000|2025-01-31 05:44:00|1251.85|1248.85|1251.74|1248.74|1251.96|1248.96|1251.74|1248.74|0
1738302260000|2025-01-31 05:44:20|1251.53|1248.53|1251.74|1248.74|1251.74|1248.74|1251.53|1248.53|0
1738302280000|2025-01-31 05:44:40|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|0
1738302290000|2025-01-31 05:44:50|1251.85|1248.85|1252.07|1249.07|1252.07|1249.07|1251.85|1248.85|0
1738302300000|2025-01-31 05:45:00|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|0
1738302310000|2025-01-31 05:45:10|1252.07|1249.07|1251.96|1248.96|1252.07|1249.07|1251.96|1248.96|0
1738302320000|2025-01-31 05:45:20|1251.63|1248.63|1251.63|1248.63|1251.63|1248.63|1251.63|1248.63|0
1738302330000|2025-01-31 05:45:30|1251.74|1248.74|1251.74|1248.74|1251.85|1248.85|1251.74|1248.74|0
1738302340000|2025-01-31 05:45:40|1251.85|1248.85|1251.74|1248.74|1251.85|1248.85|1251.74|1248.74|0
1738302360000|2025-01-31 05:46:00|1251.96|1248.96|1252.18|1249.18|1252.18|1249.18|1251.96|1248.96|0
1738302380000|2025-01-31 05:46:20|1251.96|1248.96|1252.18|1249.18|1252.18|1249.18|1251.96|1248.96|0
1738302400000|2025-01-31 05:46:40|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|0
1738302410000|2025-01-31 05:46:50|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|0
1738302430000|2025-01-31 05:47:10|1252.07|1249.07|1251.96|1248.96|1252.07|1249.07|1251.96|1248.96|0
1738302450000|2025-01-31 05:47:30|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|1252.07|1249.07|0
1738302460000|2025-01-31 05:47:40|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738302470000|2025-01-31 05:47:50|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|0
1738302490000|2025-01-31 05:48:10|1251.85|1248.85|1251.85|1248.85|1251.85|1248.85|1251.85|1248.85|0
1738302500000|2025-01-31 05:48:20|1251.74|1248.74|1252.18|1249.18|1252.4|1249.4|1251.74|1248.74|0
1738302530000|2025-01-31 05:48:50|1252.4|1249.4|1252.28|1249.28|1252.4|1249.4|1252.28|1249.28|0
1738302540000|2025-01-31 05:49:00|1252.18|1249.18|1252.18|1249.18|1252.4|1249.4|1252.18|1249.18|0
1738302570000|2025-01-31 05:49:30|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738302600000|2025-01-31 05:50:00|1252.62|1249.62|1252.4|1249.4|1252.62|1249.62|1252.4|1249.4|0
1738302610000|2025-01-31 05:50:10|1252.62|1249.62|1252.4|1249.4|1252.62|1249.62|1252.4|1249.4|0
1738302620000|2025-01-31 05:50:20|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|1252.62|1249.62|0
1738302630000|2025-01-31 05:50:30|1252.5|1249.5|1252.62|1249.62|1252.62|1249.62|1252.5|1249.5|0
1738302640000|2025-01-31 05:50:40|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738302650000|2025-01-31 05:50:50|1252.18|1249.18|1252.28|1249.28|1252.28|1249.28|1252.18|1249.18|0
1738302660000|2025-01-31 05:51:00|1252.18|1249.18|1251.96|1248.96|1252.18|1249.18|1251.96|1248.96|0
1738302670000|2025-01-31 05:51:10|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|0
1738302680000|2025-01-31 05:51:20|1251.52|1248.52|1251.52|1248.52|1251.63|1248.63|1251.52|1248.52|0
1738302690000|2025-01-31 05:51:30|1251.74|1248.74|1251.85|1248.85|1251.85|1248.85|1251.74|1248.74|0
1738302700000|2025-01-31 05:51:40|1251.74|1248.74|1251.96|1248.96|1251.96|1248.96|1251.74|1248.74|0
1738302720000|2025-01-31 05:52:00|1251.85|1248.85|1251.85|1248.85|1251.85|1248.85|1251.85|1248.85|0
1738302730000|2025-01-31 05:52:10|1251.74|1248.74|1251.85|1248.85|1251.85|1248.85|1251.74|1248.74|0
1738302740000|2025-01-31 05:52:20|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|0
1738302790000|2025-01-31 05:53:10|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|0
1738302800000|2025-01-31 05:53:20|1251.63|1248.63|1251.74|1248.74|1251.74|1248.74|1251.52|1248.52|0
1738302890000|2025-01-31 05:54:50|1251.85|1248.85|1251.74|1248.74|1251.85|1248.85|1251.74|1248.74|0
1738302900000|2025-01-31 05:55:00|1251.85|1248.85|1251.96|1248.96|1251.96|1248.96|1251.85|1248.85|0
1738302910000|2025-01-31 05:55:10|1252.18|1249.18|1252.4|1249.4|1252.4|1249.4|1252.18|1249.18|0
1738302920000|2025-01-31 05:55:20|1252.5|1249.5|1252.4|1249.4|1252.5|1249.5|1252.4|1249.4|0
1738302940000|2025-01-31 05:55:40|1252.5|1249.5|1252.5|1249.5|1252.5|1249.5|1252.5|1249.5|0
1738302960000|2025-01-31 05:56:00|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738302980000|2025-01-31 05:56:20|1252.28|1249.28|1252.28|1249.28|1252.28|1249.28|1252.28|1249.28|0
1738302990000|2025-01-31 05:56:30|1252.18|1249.18|1251.96|1248.96|1252.18|1249.18|1251.96|1248.96|0
1738303000000|2025-01-31 05:56:40|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738303020000|2025-01-31 05:57:00|1251.96|1248.96|1251.85|1248.85|1251.96|1248.96|1251.85|1248.85|0
1738303030000|2025-01-31 05:57:10|1251.74|1248.74|1251.96|1248.96|1251.96|1248.96|1251.74|1248.74|0
1738303040000|2025-01-31 05:57:20|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738303060000|2025-01-31 05:57:40|1252.06|1249.06|1252.06|1249.06|1252.06|1249.06|1252.06|1249.06|0
1738303070000|2025-01-31 05:57:50|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|1251.85|1248.85|0
1738303090000|2025-01-31 05:58:10|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738303100000|2025-01-31 05:58:20|1252.06|1249.06|1252.18|1249.18|1252.18|1249.18|1252.06|1249.06|0
1738303120000|2025-01-31 05:58:40|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|1252.4|1249.4|0
1738303130000|2025-01-31 05:58:50|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738303140000|2025-01-31 05:59:00|1252.28|1249.28|1252.06|1249.06|1252.28|1249.28|1252.06|1249.06|0
1738303150000|2025-01-31 05:59:10|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.06|1249.06|0
1738303160000|2025-01-31 05:59:20|1252.28|1249.28|1252.18|1249.18|1252.28|1249.28|1252.18|1249.18|0
1738303170000|2025-01-31 05:59:30|1252.06|1249.06|1251.96|1248.96|1252.06|1249.06|1251.96|1248.96|0
1738303200000|2025-01-31 06:00:00|1251.74|1248.74|1251.52|1248.52|1251.74|1248.74|1251.52|1248.52|0
1738303210000|2025-01-31 06:00:10|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|1251.74|1248.74|0
1738303220000|2025-01-31 06:00:20|1251.63|1248.63|1251.52|1248.52|1251.63|1248.63|1251.52|1248.52|0
1738303230000|2025-01-31 06:00:30|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|1251.09|1248.09|0
1738303250000|2025-01-31 06:00:50|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|1250.87|1247.87|0
1738303260000|2025-01-31 06:01:00|1251.09|1248.09|1250.87|1247.87|1251.09|1248.09|1250.87|1247.87|0
1738303280000|2025-01-31 06:01:20|1251.09|1248.09|1250.87|1247.87|1251.09|1248.09|1250.87|1247.87|0
1738303290000|2025-01-31 06:01:30|1250.97|1247.97|1250.87|1247.87|1250.97|1247.97|1250.87|1247.87|0
1738303300000|2025-01-31 06:01:40|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1738303310000|2025-01-31 06:01:50|1251.52|1248.52|1251.52|1248.52|1251.52|1248.52|1251.3|1248.3|0
1738303320000|2025-01-31 06:02:00|1251.3|1248.3|1251.09|1248.09|1251.3|1248.3|1251.09|1248.09|0
1738303370000|2025-01-31 06:02:50|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1738303380000|2025-01-31 06:03:00|1251.19|1248.19|1251.19|1248.19|1251.3|1248.3|1251.19|1248.19|0
1738303390000|2025-01-31 06:03:10|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|1251.3|1248.3|0
1738303400000|2025-01-31 06:03:20|1251.19|1248.19|1251.3|1248.3|1251.3|1248.3|1251.19|1248.19|0
1738303410000|2025-01-31 06:03:30|1251.09|1248.09|1251.41|1248.41|1251.52|1248.52|1251.09|1248.09|0
1738303420000|2025-01-31 06:03:40|1251.52|1248.52|1251.41|1248.41|1251.52|1248.52|1251.41|1248.41|0
1738303430000|2025-01-31 06:03:50|1251.52|1248.52|1251.52|1248.52|1251.52|1248.52|1251.52|1248.52|0
1738303450000|2025-01-31 06:04:10|1252.06|1249.06|1252.18|1249.18|1252.18|1249.18|1252.06|1249.06|0
1738303460000|2025-01-31 06:04:20|1252.06|1249.06|1252.5|1249.5|1252.5|1249.5|1252.06|1249.06|0
1738303470000|2025-01-31 06:04:30|1252.39|1249.39|1252.83|1249.83|1252.83|1249.83|1252.39|1249.39|0
1738303490000|2025-01-31 06:04:50|1252.61|1249.61|1252.61|1249.61|1252.61|1249.61|1252.61|1249.61|0
1738303500000|2025-01-31 06:05:00|1252.83|1249.83|1252.83|1249.83|1252.83|1249.83|1252.83|1249.83|0
1738303510000|2025-01-31 06:05:10|1252.72|1249.72|1252.72|1249.72|1252.72|1249.72|1252.72|1249.72|0
1738303520000|2025-01-31 06:05:20|1252.61|1249.61|1252.61|1249.61|1252.61|1249.61|1252.61|1249.61|0
1738303530000|2025-01-31 06:05:30|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738303540000|2025-01-31 06:05:40|1251.96|1248.96|1252.18|1249.18|1252.18|1249.18|1251.96|1248.96|0
1738303550000|2025-01-31 06:05:50|1252.28|1249.28|1252.28|1249.28|1252.28|1249.28|1252.28|1249.28|0
1738303560000|2025-01-31 06:06:00|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|1252.18|1249.18|0
1738303630000|2025-01-31 06:07:10|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|1251.96|1248.96|0
1738303650000|2025-01-31 06:07:30|1252.28|1249.28|1252.39|1249.39|1252.39|1249.39|1252.18|1249.18|0
1738303680000|2025-01-31 06:08:00|1252.61|1249.61|1252.61|1249.61|1252.61|1249.61|1252.5|1249.5|0
1738303710000|2025-01-31 06:08:30|1252.39|1249.39|1252.39|1249.39|1252.39|1249.39|1252.39|1249.39|0
1738303720000|2025-01-31 06:08:40|1252.61|1249.61|1252.83|1249.83|1252.83|1249.83|1252.61|1249.61|0
1738303730000|2025-01-31 06:08:50|1252.61|1249.61|1252.61|1249.61|1252.61|1249.61|1252.61|1249.61|0
1738303740000|2025-01-31 06:09:00|1252.83|1249.83|1252.83|1249.83|1252.83|1249.83|1252.83|1249.83|0
1738303750000|2025-01-31 06:09:10|1253.05|1250.05|1252.83|1249.83|1253.05|1250.05|1252.83|1249.83|0
1738303770000|2025-01-31 06:09:30|1253.05|1250.05|1253.27|1250.27|1253.27|1250.27|1253.05|1250.05|0
1738303780000|2025-01-31 06:09:40|1253.37|1250.37|1253.27|1250.27|1253.37|1250.37|1253.27|1250.27|0
1738303800000|2025-01-31 06:10:00|1253.48|1250.48|1253.59|1250.59|1253.59|1250.59|1253.48|1250.48|0
1738303810000|2025-01-31 06:10:10|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|0
1738303830000|2025-01-31 06:10:30|1253.92|1250.92|1253.81|1250.81|1253.92|1250.92|1253.7|1250.7|0
1738303840000|2025-01-31 06:10:40|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|0
1738303850000|2025-01-31 06:10:50|1253.92|1250.92|1253.92|1250.92|1253.92|1250.92|1253.92|1250.92|0
1738303860000|2025-01-31 06:11:00|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|0
1738303870000|2025-01-31 06:11:10|1253.92|1250.92|1253.92|1250.92|1253.92|1250.92|1253.92|1250.92|0
1738303880000|2025-01-31 06:11:20|1253.81|1250.81|1253.81|1250.81|1253.81|1250.81|1253.81|1250.81|0
1738303900000|2025-01-31 06:11:40|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|0
1738303910000|2025-01-31 06:11:50|1253.27|1250.27|1253.05|1250.05|1253.27|1250.27|1253.05|1250.05|0
1738303920000|2025-01-31 06:12:00|1253.48|1250.48|1253.48|1250.48|1253.48|1250.48|1253.48|1250.48|0
1738303940000|2025-01-31 06:12:20|1253.27|1250.27|1253.27|1250.27|1253.27|1250.27|1253.27|1250.27|0
1738303960000|2025-01-31 06:12:40|1253.05|1250.05|1253.05|1250.05|1253.05|1250.05|1253.05|1250.05|0
1738303970000|2025-01-31 06:12:50|1252.83|1249.83|1253.05|1250.05|1253.05|1250.05|1252.83|1249.83|0
1738303980000|2025-01-31 06:13:00|1252.93|1249.93|1253.05|1250.05|1253.05|1250.05|1252.93|1249.93|0
1738303990000|2025-01-31 06:13:10|1253.27|1250.27|1253.27|1250.27|1253.27|1250.27|1253.27|1250.27|0
1738304000000|2025-01-31 06:13:20|1253.05|1250.05|1253.05|1250.05|1253.05|1250.05|1253.05|1250.05|0
1738304020000|2025-01-31 06:13:40|1252.83|1249.83|1252.72|1249.72|1252.83|1249.83|1252.72|1249.72|0
1738304030000|2025-01-31 06:13:50|1252.83|1249.83|1252.83|1249.83|1252.83|1249.83|1252.83|1249.83|0
1738304080000|2025-01-31 06:14:40|1253.05|1250.05|1253.7|1250.7|1253.7|1250.7|1253.05|1250.05|0
1738304090000|2025-01-31 06:14:50|1253.48|1250.48|1253.48|1250.48|1253.48|1250.48|1253.48|1250.48|0
1738304100000|2025-01-31 06:15:00|1253.27|1250.27|1253.27|1250.27|1253.27|1250.27|1253.27|1250.27|0
1738304110000|2025-01-31 06:15:10|1253.37|1250.37|1253.48|1250.48|1253.48|1250.48|1253.37|1250.37|0
1738304150000|2025-01-31 06:15:50|1253.59|1250.59|1253.59|1250.59|1253.59|1250.59|1253.59|1250.59|0
1738304160000|2025-01-31 06:16:00|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|1253.59|1250.59|0
1738304200000|2025-01-31 06:16:40|1253.92|1250.92|1253.92|1250.92|1253.92|1250.92|1253.92|1250.92|0
1738304220000|2025-01-31 06:17:00|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|0
1738304240000|2025-01-31 06:17:20|1253.92|1250.92|1253.7|1250.7|1253.92|1250.92|1253.7|1250.7|0
1738304250000|2025-01-31 06:17:30|1253.81|1250.81|1253.7|1250.7|1253.81|1250.81|1253.7|1250.7|0
1738304260000|2025-01-31 06:17:40|1253.48|1250.48|1253.59|1250.59|1253.7|1250.7|1253.48|1250.48|0
1738304270000|2025-01-31 06:17:50|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|0
1738304280000|2025-01-31 06:18:00|1253.81|1250.81|1253.92|1250.92|1253.92|1250.92|1253.81|1250.81|0
1738304300000|2025-01-31 06:18:20|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|1253.7|1250.7|0
1738304320000|2025-01-31 06:18:40|1253.92|1250.92|1253.81|1250.81|1253.92|1250.92|1253.7|1250.7|0
1738304330000|2025-01-31 06:18:50|1253.7|1250.7|1253.81|1250.81|1253.81|1250.81|1253.7|1250.7|0
1738304340000|2025-01-31 06:19:00|1253.7|1250.7|1253.92|1250.92|1253.92|1250.92|1253.7|1250.7|0
1738304360000|2025-01-31 06:19:20|1254.14|1251.14|1254.14|1251.14|1254.14|1251.14|1254.14|1251.14|0
1738304370000|2025-01-31 06:19:30|1253.92|1250.92|1254.02|1251.02|1254.02|1251.02|1253.92|1250.92|0
1738304380000|2025-01-31 06:19:40|1254.14|1251.14|1254.02|1251.02|1254.14|1251.14|1254.02|1251.02|0
1738304390000|2025-01-31 06:19:50|1254.14|1251.14|1254.14|1251.14|1254.14|1251.14|1254.14|1251.14|0
1738304410000|2025-01-31 06:20:10|1254.57|1251.57|1254.46|1251.46|1254.57|1251.57|1254.46|1251.46|0
1738304420000|2025-01-31 06:20:20|1254.36|1251.36|1254.14|1251.14|1254.36|1251.36|1254.14|1251.14|0
1738304430000|2025-01-31 06:20:30|1254.36|1251.36|1254.36|1251.36|1254.36|1251.36|1254.36|1251.36|0
1738304450000|2025-01-31 06:20:50|1254.57|1251.57|1254.36|1251.36|1254.57|1251.57|1254.36|1251.36|0
1738304460000|2025-01-31 06:21:00|1254.57|1251.57|1254.36|1251.36|1254.57|1251.57|1254.36|1251.36|0
1738304470000|2025-01-31 06:21:10|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|0
1738304510000|2025-01-31 06:21:50|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|0
1738304530000|2025-01-31 06:22:10|1254.46|1251.46|1254.46|1251.46|1254.46|1251.46|1254.46|1251.46|0
1738304540000|2025-01-31 06:22:20|1254.35|1251.35|1254.35|1251.35|1254.35|1251.35|1254.35|1251.35|0
1738304550000|2025-01-31 06:22:30|1254.57|1251.57|1254.68|1251.68|1254.68|1251.68|1254.57|1251.57|0
1738304560000|2025-01-31 06:22:40|1254.79|1251.79|1254.35|1251.35|1254.79|1251.79|1254.35|1251.35|0
1738304570000|2025-01-31 06:22:50|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|0
1738304590000|2025-01-31 06:23:10|1254.79|1251.79|1254.46|1251.46|1254.79|1251.79|1254.46|1251.46|0
1738304600000|2025-01-31 06:23:20|1254.35|1251.35|1254.35|1251.35|1254.57|1251.57|1254.35|1251.35|0
1738304610000|2025-01-31 06:23:30|1254.46|1251.46|1254.35|1251.35|1254.46|1251.46|1254.35|1251.35|0
1738304640000|2025-01-31 06:24:00|1254.24|1251.24|1254.35|1251.35|1254.57|1251.57|1254.24|1251.24|0
1738304650000|2025-01-31 06:24:10|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|0
1738304690000|2025-01-31 06:24:50|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|0
1738304700000|2025-01-31 06:25:00|1254.57|1251.57|1254.68|1251.68|1254.68|1251.68|1254.57|1251.57|0
1738304710000|2025-01-31 06:25:10|1254.57|1251.57|1254.57|1251.57|1254.68|1251.68|1254.57|1251.57|0
1738304720000|2025-01-31 06:25:20|1254.68|1251.68|1254.79|1251.79|1254.79|1251.79|1254.68|1251.68|0
1738304740000|2025-01-31 06:25:40|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|0
1738304750000|2025-01-31 06:25:50|1254.35|1251.35|1254.57|1251.57|1254.57|1251.57|1254.35|1251.35|0
1738304790000|2025-01-31 06:26:30|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|0
1738304810000|2025-01-31 06:26:50|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|1254.57|1251.57|0
1738304820000|2025-01-31 06:27:00|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|0
1738304860000|2025-01-31 06:27:40|1254.9|1251.9|1254.79|1251.79|1254.9|1251.9|1254.79|1251.79|0
1738304870000|2025-01-31 06:27:50|1254.9|1251.9|1254.9|1251.9|1254.9|1251.9|1254.79|1251.79|0
1738304880000|2025-01-31 06:28:00|1255.01|1252.01|1254.57|1251.57|1255.01|1252.01|1254.57|1251.57|0
1738304890000|2025-01-31 06:28:10|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|1254.68|1251.68|0
1738304950000|2025-01-31 06:29:10|1255.01|1252.01|1255.11|1252.11|1255.11|1252.11|1255.01|1252.01|0
1738304960000|2025-01-31 06:29:20|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|0
1738304970000|2025-01-31 06:29:30|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738304990000|2025-01-31 06:29:50|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|0
1738305000000|2025-01-31 06:30:00|1255.23|1252.23|1255.66|1252.66|1255.66|1252.66|1255.23|1252.23|0
1738305010000|2025-01-31 06:30:10|1255.88|1252.88|1255.55|1252.55|1255.88|1252.88|1255.55|1252.55|0
1738305020000|2025-01-31 06:30:20|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|0
1738305060000|2025-01-31 06:31:00|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738305100000|2025-01-31 06:31:40|1255.55|1252.55|1255.44|1252.44|1255.55|1252.55|1255.44|1252.44|0
1738305110000|2025-01-31 06:31:50|1255.55|1252.55|1255.55|1252.55|1255.55|1252.55|1255.55|1252.55|0
1738305120000|2025-01-31 06:32:00|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738305130000|2025-01-31 06:32:10|1255.66|1252.66|1255.44|1252.44|1255.66|1252.66|1255.44|1252.44|0
1738305160000|2025-01-31 06:32:40|1255.55|1252.55|1255.44|1252.44|1255.55|1252.55|1255.44|1252.44|0
1738305170000|2025-01-31 06:32:50|1255.66|1252.66|1255.44|1252.44|1255.66|1252.66|1255.44|1252.44|0
1738305180000|2025-01-31 06:33:00|1255.33|1252.33|1255.23|1252.23|1255.33|1252.33|1255.23|1252.23|0
1738305190000|2025-01-31 06:33:10|1255.01|1252.01|1255.01|1252.01|1255.01|1252.01|1255.01|1252.01|0
1738305200000|2025-01-31 06:33:20|1254.79|1251.79|1255.01|1252.01|1255.01|1252.01|1254.79|1251.79|0
1738305230000|2025-01-31 06:33:50|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|0
1738305240000|2025-01-31 06:34:00|1255.01|1252.01|1255.01|1252.01|1255.01|1252.01|1255.01|1252.01|0
1738305250000|2025-01-31 06:34:10|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|1254.79|1251.79|0
1738305260000|2025-01-31 06:34:20|1255.01|1252.01|1255.01|1252.01|1255.01|1252.01|1255.01|1252.01|0
1738305270000|2025-01-31 06:34:30|1254.89|1251.89|1254.89|1251.89|1254.89|1251.89|1254.89|1251.89|0
1738305280000|2025-01-31 06:34:40|1255.01|1252.01|1255.23|1252.23|1255.23|1252.23|1255.01|1252.01|0
1738305290000|2025-01-31 06:34:50|1255.01|1252.01|1255.01|1252.01|1255.01|1252.01|1255.01|1252.01|0
1738305340000|2025-01-31 06:35:40|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|0
1738305350000|2025-01-31 06:35:50|1255.33|1252.33|1255.44|1252.44|1255.44|1252.44|1255.23|1252.23|0
1738305360000|2025-01-31 06:36:00|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|0
1738305370000|2025-01-31 06:36:10|1255.33|1252.33|1255.33|1252.33|1255.33|1252.33|1255.33|1252.33|0
1738305380000|2025-01-31 06:36:20|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|1255.23|1252.23|0
1738305410000|2025-01-31 06:36:50|1255.33|1252.33|1255.23|1252.23|1255.33|1252.33|1255.23|1252.23|0
1738305420000|2025-01-31 06:37:00|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738305490000|2025-01-31 06:38:10|1255.55|1252.55|1255.55|1252.55|1255.55|1252.55|1255.55|1252.55|0
1738305500000|2025-01-31 06:38:20|1255.44|1252.44|1255.44|1252.44|1255.55|1252.55|1255.44|1252.44|0
1738305510000|2025-01-31 06:38:30|1255.55|1252.55|1255.66|1252.66|1255.66|1252.66|1255.44|1252.44|0
1738305520000|2025-01-31 06:38:40|1255.55|1252.55|1255.55|1252.55|1255.55|1252.55|1255.55|1252.55|0
1738305530000|2025-01-31 06:38:50|1255.44|1252.44|1255.55|1252.55|1255.55|1252.55|1255.44|1252.44|0
1738305540000|2025-01-31 06:39:00|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738305550000|2025-01-31 06:39:10|1255.22|1252.22|1255.44|1252.44|1255.44|1252.44|1255.22|1252.22|0
1738305580000|2025-01-31 06:39:40|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|0
1738305600000|2025-01-31 06:40:00|1255.44|1252.44|1255.55|1252.55|1255.55|1252.55|1255.44|1252.44|0
1738305620000|2025-01-31 06:40:20|1255.44|1252.44|1255.88|1252.88|1255.88|1252.88|1255.44|1252.44|0
1738305630000|2025-01-31 06:40:30|1255.98|1252.98|1256.1|1253.1|1256.1|1253.1|1255.88|1252.88|0
1738305670000|2025-01-31 06:41:10|1256.2|1253.2|1256.2|1253.2|1256.2|1253.2|1256.2|1253.2|0
1738305680000|2025-01-31 06:41:20|1256.1|1253.1|1256.1|1253.1|1256.1|1253.1|1256.1|1253.1|0
1738305710000|2025-01-31 06:41:50|1256.32|1253.32|1256.1|1253.1|1256.32|1253.32|1256.1|1253.1|0
1738305750000|2025-01-31 06:42:30|1256.2|1253.2|1256.1|1253.1|1256.2|1253.2|1256.1|1253.1|0
1738305800000|2025-01-31 06:43:20|1256.2|1253.2|1256.32|1253.32|1256.32|1253.32|1256.2|1253.2|0
1738305810000|2025-01-31 06:43:30|1256.53|1253.53|1256.53|1253.53|1256.53|1253.53|1256.53|1253.53|0
1738305830000|2025-01-31 06:43:50|1256.64|1253.64|1256.75|1253.75|1256.75|1253.75|1256.53|1253.53|0
1738305880000|2025-01-31 06:44:40|1256.64|1253.64|1256.53|1253.53|1256.64|1253.64|1256.53|1253.53|0
1738305890000|2025-01-31 06:44:50|1256.32|1253.32|1256.32|1253.32|1256.32|1253.32|1256.32|1253.32|0
1738305900000|2025-01-31 06:45:00|1256.42|1253.42|1256.53|1253.53|1256.53|1253.53|1256.42|1253.42|0
1738305910000|2025-01-31 06:45:10|1256.32|1253.32|1256.42|1253.42|1256.42|1253.42|1256.32|1253.32|0
1738305920000|2025-01-31 06:45:20|1256.32|1253.32|1256.53|1253.53|1256.53|1253.53|1256.32|1253.32|0
1738305970000|2025-01-31 06:46:10|1256.64|1253.64|1256.53|1253.53|1256.64|1253.64|1256.53|1253.53|0
1738305980000|2025-01-31 06:46:20|1256.64|1253.64|1256.53|1253.53|1256.64|1253.64|1256.53|1253.53|0
1738305990000|2025-01-31 06:46:30|1256.64|1253.64|1256.75|1253.75|1256.75|1253.75|1256.64|1253.64|0
1738306000000|2025-01-31 06:46:40|1256.97|1253.97|1256.97|1253.97|1256.97|1253.97|1256.97|1253.97|0
1738306020000|2025-01-31 06:47:00|1256.75|1253.75|1256.75|1253.75|1256.75|1253.75|1256.75|1253.75|0
1738306030000|2025-01-31 06:47:10|1256.64|1253.64|1256.53|1253.53|1256.64|1253.64|1256.53|1253.53|0
1738306080000|2025-01-31 06:48:00|1256.42|1253.42|1256.42|1253.42|1256.53|1253.53|1256.42|1253.42|0
1738306090000|2025-01-31 06:48:10|1256.31|1253.31|1256.53|1253.53|1256.53|1253.53|1256.31|1253.31|0
1738306100000|2025-01-31 06:48:20|1256.31|1253.31|1256.31|1253.31|1256.31|1253.31|1256.31|1253.31|0
1738306110000|2025-01-31 06:48:30|1256.53|1253.53|1256.53|1253.53|1256.53|1253.53|1256.53|1253.53|0
1738306120000|2025-01-31 06:48:40|1256.75|1253.75|1256.75|1253.75|1256.75|1253.75|1256.75|1253.75|0
1738306170000|2025-01-31 06:49:30|1256.97|1253.97|1256.97|1253.97|1256.97|1253.97|1256.97|1253.97|0
1738306180000|2025-01-31 06:49:40|1256.86|1253.86|1256.86|1253.86|1256.86|1253.86|1256.86|1253.86|0
1738306200000|2025-01-31 06:50:00|1256.75|1253.75|1256.75|1253.75|1256.97|1253.97|1256.75|1253.75|0
1738306210000|2025-01-31 06:50:10|1256.86|1253.86|1256.75|1253.75|1256.86|1253.86|1256.75|1253.75|0
1738306230000|2025-01-31 06:50:30|1256.53|1253.53|1256.75|1253.75|1256.75|1253.75|1256.53|1253.53|0
1738306240000|2025-01-31 06:50:40|1256.53|1253.53|1256.53|1253.53|1256.64|1253.64|1256.53|1253.53|0
1738306260000|2025-01-31 06:51:00|1256.31|1253.31|1256.53|1253.53|1256.53|1253.53|1256.31|1253.31|0
1738306280000|2025-01-31 06:51:20|1256.31|1253.31|1256.31|1253.31|1256.31|1253.31|1256.31|1253.31|0
1738306300000|2025-01-31 06:51:40|1256.1|1253.1|1256.1|1253.1|1256.1|1253.1|1256.1|1253.1|0
1738306320000|2025-01-31 06:52:00|1255.88|1252.88|1255.88|1252.88|1255.88|1252.88|1255.88|1252.88|0
1738306330000|2025-01-31 06:52:10|1256.1|1253.1|1255.88|1252.88|1256.1|1253.1|1255.88|1252.88|0
1738306360000|2025-01-31 06:52:40|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|0
1738306370000|2025-01-31 06:52:50|1255.55|1252.55|1255.44|1252.44|1255.66|1252.66|1255.44|1252.44|0
1738306380000|2025-01-31 06:53:00|1255.55|1252.55|1255.66|1252.66|1255.66|1252.66|1255.44|1252.44|0
1738306390000|2025-01-31 06:53:10|1255.55|1252.55|1255.55|1252.55|1255.66|1252.66|1255.55|1252.55|0
1738306400000|2025-01-31 06:53:20|1255.44|1252.44|1255.55|1252.55|1255.55|1252.55|1255.44|1252.44|0
1738306410000|2025-01-31 06:53:30|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738306430000|2025-01-31 06:53:50|1255.33|1252.33|1255.33|1252.33|1255.33|1252.33|1255.33|1252.33|0
1738306440000|2025-01-31 06:54:00|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738306450000|2025-01-31 06:54:10|1255.22|1252.22|1255.44|1252.44|1255.44|1252.44|1255.22|1252.22|0
1738306460000|2025-01-31 06:54:20|1255.66|1252.66|1255.44|1252.44|1255.66|1252.66|1255.44|1252.44|0
1738306470000|2025-01-31 06:54:30|1255.54|1252.54|1255.54|1252.54|1255.54|1252.54|1255.44|1252.44|0
1738306480000|2025-01-31 06:54:40|1255.44|1252.44|1255.54|1252.54|1255.54|1252.54|1255.44|1252.44|0
1738306490000|2025-01-31 06:54:50|1255.44|1252.44|1255.54|1252.54|1255.66|1252.66|1255.44|1252.44|0
1738306500000|2025-01-31 06:55:00|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738306590000|2025-01-31 06:56:30|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|0
1738306630000|2025-01-31 06:57:10|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738306640000|2025-01-31 06:57:20|1255.66|1252.66|1255.54|1252.54|1255.66|1252.66|1255.54|1252.54|0
1738306650000|2025-01-31 06:57:30|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|0
1738306680000|2025-01-31 06:58:00|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738306750000|2025-01-31 06:59:10|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.54|1252.54|0
1738306790000|2025-01-31 06:59:50|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|1255.44|1252.44|0
1738306800000|2025-01-31 07:00:00|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.44|1252.44|0
1738306810000|2025-01-31 07:00:10|1255.88|1252.88|1255.88|1252.88|1255.88|1252.88|1255.66|1252.66|0
1738306820000|2025-01-31 07:00:20|1255.66|1252.66|1255.66|1252.66|1255.76|1252.76|1255.66|1252.66|0
1738306830000|2025-01-31 07:00:30|1255.76|1252.76|1255.88|1252.88|1255.88|1252.88|1255.66|1252.66|0
1738306850000|2025-01-31 07:00:50|1255.66|1252.66|1255.88|1252.88|1255.88|1252.88|1255.66|1252.66|0
1738306870000|2025-01-31 07:01:10|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|0
1738306900000|2025-01-31 07:01:40|1255.54|1252.54|1255.54|1252.54|1255.54|1252.54|1255.54|1252.54|0
1738306910000|2025-01-31 07:01:50|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.54|1252.54|0
1738306920000|2025-01-31 07:02:00|1255.54|1252.54|1255.44|1252.44|1255.54|1252.54|1255.44|1252.44|0
1738306930000|2025-01-31 07:02:10|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.54|1252.54|0
1738306940000|2025-01-31 07:02:20|1255.76|1252.76|1255.66|1252.66|1255.76|1252.76|1255.66|1252.66|0
1738306970000|2025-01-31 07:02:50|1255.88|1252.88|1255.66|1252.66|1255.88|1252.88|1255.66|1252.66|0
1738306980000|2025-01-31 07:03:00|1255.76|1252.76|1255.88|1252.88|1255.88|1252.88|1255.66|1252.66|0
1738306990000|2025-01-31 07:03:10|1255.76|1252.76|1255.76|1252.76|1255.88|1252.88|1255.76|1252.76|0
1738307000000|2025-01-31 07:03:20|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|0
1738307040000|2025-01-31 07:04:00|1255.44|1252.44|1255.76|1252.76|1255.76|1252.76|1255.44|1252.44|0
1738307050000|2025-01-31 07:04:10|1255.87|1252.87|1255.87|1252.87|1255.87|1252.87|1255.87|1252.87|0
1738307060000|2025-01-31 07:04:20|1255.76|1252.76|1255.44|1252.44|1255.76|1252.76|1255.44|1252.44|0
1738307070000|2025-01-31 07:04:30|1255.66|1252.66|1255.87|1252.87|1255.87|1252.87|1255.66|1252.66|0
1738307080000|2025-01-31 07:04:40|1256.09|1253.09|1255.87|1252.87|1256.09|1253.09|1255.87|1252.87|0
1738307100000|2025-01-31 07:05:00|1256.09|1253.09|1256.31|1253.31|1256.31|1253.31|1256.09|1253.09|0
1738307130000|2025-01-31 07:05:30|1256.2|1253.2|1256.2|1253.2|1256.31|1253.31|1256.2|1253.2|0
1738307140000|2025-01-31 07:05:40|1256.31|1253.31|1256.31|1253.31|1256.31|1253.31|1256.31|1253.31|0
1738307150000|2025-01-31 07:05:50|1256.53|1253.53|1256.53|1253.53|1256.53|1253.53|1256.53|1253.53|0
1738307160000|2025-01-31 07:06:00|1256.75|1253.75|1256.63|1253.63|1256.75|1253.75|1256.63|1253.63|0
1738307170000|2025-01-31 07:06:10|1256.75|1253.75|1256.75|1253.75|1256.75|1253.75|1256.75|1253.75|0
1738307180000|2025-01-31 07:06:20|1256.97|1253.97|1256.97|1253.97|1256.97|1253.97|1256.97|1253.97|0
1738307190000|2025-01-31 07:06:30|1256.85|1253.85|1256.85|1253.85|1256.85|1253.85|1256.75|1253.75|0
1738307200000|2025-01-31 07:06:40|1256.97|1253.97|1256.75|1253.75|1256.97|1253.97|1256.75|1253.75|0
1738307220000|2025-01-31 07:07:00|1256.97|1253.97|1256.97|1253.97|1256.97|1253.97|1256.97|1253.97|0
1738307260000|2025-01-31 07:07:40|1257.4|1254.4|1257.4|1254.4|1257.4|1254.4|1257.4|1254.4|0
1738307270000|2025-01-31 07:07:50|1257.62|1254.62|1257.62|1254.62|1257.62|1254.62|1257.4|1254.4|0
1738307290000|2025-01-31 07:08:10|1257.84|1254.84|1257.62|1254.62|1257.84|1254.84|1257.62|1254.62|0
1738307300000|2025-01-31 07:08:20|1257.84|1254.84|1257.73|1254.73|1257.84|1254.84|1257.73|1254.73|0
1738307310000|2025-01-31 07:08:30|1257.84|1254.84|1257.84|1254.84|1257.84|1254.84|1257.84|1254.84|0
1738307320000|2025-01-31 07:08:40|1257.62|1254.62|1257.62|1254.62|1257.62|1254.62|1257.62|1254.62|0
1738307330000|2025-01-31 07:08:50|1257.73|1254.73|1257.84|1254.84|1257.84|1254.84|1257.73|1254.73|0
1738307340000|2025-01-31 07:09:00|1257.62|1254.62|1257.84|1254.84|1257.84|1254.84|1257.62|1254.62|0
1738307350000|2025-01-31 07:09:10|1257.73|1254.73|1257.73|1254.73|1257.73|1254.73|1257.73|1254.73|0
1738307360000|2025-01-31 07:09:20|1257.84|1254.84|1257.84|1254.84|1257.84|1254.84|1257.84|1254.84|0
1738307380000|2025-01-31 07:09:40|1257.62|1254.62|1258.71|1255.71|1258.71|1255.71|1257.62|1254.62|0
1738307390000|2025-01-31 07:09:50|1258.93|1255.93|1258.71|1255.71|1258.93|1255.93|1258.71|1255.71|0
1738307400000|2025-01-31 07:10:00|1258.49|1255.49|1258.49|1255.49|1258.71|1255.71|1258.49|1255.49|0
1738307420000|2025-01-31 07:10:20|1258.28|1255.28|1258.28|1255.28|1258.28|1255.28|1258.28|1255.28|0
1738307430000|2025-01-31 07:10:30|1258.49|1255.49|1258.28|1255.28|1258.49|1255.49|1258.28|1255.28|0
1738307440000|2025-01-31 07:10:40|1258.38|1255.38|1258.49|1255.49|1258.49|1255.49|1258.38|1255.38|0
1738307450000|2025-01-31 07:10:50|1258.6|1255.6|1258.49|1255.49|1258.6|1255.6|1258.49|1255.49|0
1738307460000|2025-01-31 07:11:00|1258.71|1255.71|1258.71|1255.71|1258.71|1255.71|1258.6|1255.6|0
1738307470000|2025-01-31 07:11:10|1258.6|1255.6|1258.71|1255.71|1258.71|1255.71|1258.6|1255.6|0
1738307490000|2025-01-31 07:11:30|1258.82|1255.82|1259.59|1256.59|1259.59|1256.59|1258.82|1255.82|0
1738307520000|2025-01-31 07:12:00|1259.37|1256.37|1259.8|1256.8|1259.8|1256.8|1259.37|1256.37|0
1738307530000|2025-01-31 07:12:10|1259.59|1256.59|1259.37|1256.37|1259.59|1256.59|1259.37|1256.37|0
1738307540000|2025-01-31 07:12:20|1259.59|1256.59|1259.37|1256.37|1259.59|1256.59|1259.37|1256.37|0
1738307560000|2025-01-31 07:12:40|1259.59|1256.59|1259.37|1256.37|1259.59|1256.59|1259.37|1256.37|0
1738307570000|2025-01-31 07:12:50|1259.15|1256.15|1259.15|1256.15|1259.37|1256.37|1259.15|1256.15|0
1738307580000|2025-01-31 07:13:00|1259.37|1256.37|1259.15|1256.15|1259.37|1256.37|1259.15|1256.15|0
1738307590000|2025-01-31 07:13:10|1259.25|1256.25|1259.15|1256.15|1259.37|1256.37|1259.15|1256.15|0
1738307600000|2025-01-31 07:13:20|1258.93|1255.93|1258.93|1255.93|1258.93|1255.93|1258.93|1255.93|0
1738307610000|2025-01-31 07:13:30|1259.15|1256.15|1258.93|1255.93|1259.15|1256.15|1258.71|1255.71|0
1738307620000|2025-01-31 07:13:40|1259.15|1256.15|1259.37|1256.37|1259.37|1256.37|1259.15|1256.15|0
1738307640000|2025-01-31 07:14:00|1259.59|1256.59|1259.69|1256.69|1259.69|1256.69|1259.59|1256.59|0
1738307650000|2025-01-31 07:14:10|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|1259.59|1256.59|0
1738307660000|2025-01-31 07:14:20|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|0
1738307670000|2025-01-31 07:14:30|1259.8|1256.8|1259.8|1256.8|1259.91|1256.91|1259.8|1256.8|0
1738307680000|2025-01-31 07:14:40|1260.02|1257.02|1259.8|1256.8|1260.02|1257.02|1259.8|1256.8|0
1738307700000|2025-01-31 07:15:00|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1259.91|1256.91|0
1738307710000|2025-01-31 07:15:10|1259.8|1256.8|1259.59|1256.59|1259.8|1256.8|1259.59|1256.59|0
1738307720000|2025-01-31 07:15:20|1259.69|1256.69|1259.8|1256.8|1259.8|1256.8|1259.59|1256.59|0
1738307740000|2025-01-31 07:15:40|1260.02|1257.02|1259.8|1256.8|1260.02|1257.02|1259.8|1256.8|0
1738307750000|2025-01-31 07:15:50|1259.91|1256.91|1259.8|1256.8|1259.91|1256.91|1259.8|1256.8|0
1738307760000|2025-01-31 07:16:00|1260.02|1257.02|1259.8|1256.8|1260.02|1257.02|1259.8|1256.8|0
1738307770000|2025-01-31 07:16:10|1260.24|1257.24|1260.46|1257.46|1260.46|1257.46|1260.24|1257.24|0
1738307780000|2025-01-31 07:16:20|1260.35|1257.35|1260.46|1257.46|1260.46|1257.46|1260.35|1257.35|0
1738307820000|2025-01-31 07:17:00|1260.24|1257.24|1260.24|1257.24|1260.24|1257.24|1260.24|1257.24|0
1738307840000|2025-01-31 07:17:20|1260.46|1257.46|1260.56|1257.56|1260.56|1257.56|1260.46|1257.46|0
1738307850000|2025-01-31 07:17:30|1260.68|1257.68|1260.24|1257.24|1260.68|1257.68|1260.24|1257.24|0
1738307870000|2025-01-31 07:17:50|1260.46|1257.46|1260.46|1257.46|1260.46|1257.46|1260.35|1257.35|0
1738307890000|2025-01-31 07:18:10|1260.68|1257.68|1260.68|1257.68|1260.68|1257.68|1260.68|1257.68|0
1738307900000|2025-01-31 07:18:20|1260.9|1257.9|1260.9|1257.9|1260.9|1257.9|1260.9|1257.9|0
1738307910000|2025-01-31 07:18:30|1260.68|1257.68|1260.9|1257.9|1260.9|1257.9|1260.68|1257.68|0
1738307920000|2025-01-31 07:18:40|1260.78|1257.78|1260.46|1257.46|1260.9|1257.9|1260.46|1257.46|0
1738307930000|2025-01-31 07:18:50|1260.68|1257.68|1260.56|1257.56|1260.68|1257.68|1260.56|1257.56|0
1738307940000|2025-01-31 07:19:00|1260.46|1257.46|1260.68|1257.68|1260.68|1257.68|1260.46|1257.46|0
1738307950000|2025-01-31 07:19:10|1260.9|1257.9|1260.68|1257.68|1260.9|1257.9|1260.68|1257.68|0
1738307960000|2025-01-31 07:19:20|1260.9|1257.9|1260.9|1257.9|1260.9|1257.9|1260.68|1257.68|0
1738307970000|2025-01-31 07:19:30|1260.68|1257.68|1260.9|1257.9|1260.9|1257.9|1260.68|1257.68|0
1738307990000|2025-01-31 07:19:50|1260.68|1257.68|1260.68|1257.68|1260.68|1257.68|1260.68|1257.68|0
1738308000000|2025-01-31 07:20:00|1260.78|1257.78|1260.78|1257.78|1260.9|1257.9|1260.68|1257.68|0
1738308010000|2025-01-31 07:20:10|1260.9|1257.9|1260.68|1257.68|1260.9|1257.9|1260.68|1257.68|0
1738308020000|2025-01-31 07:20:20|1260.9|1257.9|1260.9|1257.9|1260.9|1257.9|1260.78|1257.78|0
1738308030000|2025-01-31 07:20:30|1261.11|1258.11|1260.9|1257.9|1261.11|1258.11|1260.9|1257.9|0
1738308040000|2025-01-31 07:20:40|1261.11|1258.11|1261.11|1258.11|1261.11|1258.11|1261.11|1258.11|0
1738308050000|2025-01-31 07:20:50|1260.9|1257.9|1260.68|1257.68|1260.9|1257.9|1260.68|1257.68|0
1738308060000|2025-01-31 07:21:00|1260.02|1257.02|1259.8|1256.8|1260.02|1257.02|1259.69|1256.69|0
1738308070000|2025-01-31 07:21:10|1259.58|1256.58|1259.37|1256.37|1259.58|1256.58|1259.37|1256.37|0
1738308080000|2025-01-31 07:21:20|1259.58|1256.58|1259.37|1256.37|1259.58|1256.58|1259.37|1256.37|0
1738308090000|2025-01-31 07:21:30|1259.58|1256.58|1259.58|1256.58|1259.58|1256.58|1259.58|1256.58|0
1738308100000|2025-01-31 07:21:40|1259.8|1256.8|1259.58|1256.58|1259.8|1256.8|1259.58|1256.58|0
1738308110000|2025-01-31 07:21:50|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|0
1738308120000|2025-01-31 07:22:00|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1259.91|1256.91|0
1738308130000|2025-01-31 07:22:10|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|0
1738308140000|2025-01-31 07:22:20|1260.02|1257.02|1259.91|1256.91|1260.02|1257.02|1259.91|1256.91|0
1738308150000|2025-01-31 07:22:30|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1259.8|1256.8|0
1738308160000|2025-01-31 07:22:40|1259.8|1256.8|1259.58|1256.58|1259.8|1256.8|1259.58|1256.58|0
1738308170000|2025-01-31 07:22:50|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|1259.69|1256.69|0
1738308180000|2025-01-31 07:23:00|1259.91|1256.91|1260.02|1257.02|1260.02|1257.02|1259.8|1256.8|0
1738308190000|2025-01-31 07:23:10|1259.8|1256.8|1260.02|1257.02|1260.02|1257.02|1259.8|1256.8|0
1738308210000|2025-01-31 07:23:30|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|0
1738308220000|2025-01-31 07:23:40|1259.69|1256.69|1259.8|1256.8|1259.8|1256.8|1259.69|1256.69|0
1738308230000|2025-01-31 07:23:50|1259.58|1256.58|1260.02|1257.02|1260.02|1257.02|1259.58|1256.58|0
1738308240000|2025-01-31 07:24:00|1260.13|1257.13|1260.24|1257.24|1260.24|1257.24|1260.13|1257.13|0
1738308250000|2025-01-31 07:24:10|1260.13|1257.13|1260.02|1257.02|1260.46|1257.46|1260.02|1257.02|0
1738308260000|2025-01-31 07:24:20|1259.8|1256.8|1260.02|1257.02|1260.02|1257.02|1259.8|1256.8|0
1738308270000|2025-01-31 07:24:30|1260.24|1257.24|1260.02|1257.02|1260.24|1257.24|1260.02|1257.02|0
1738308280000|2025-01-31 07:24:40|1260.13|1257.13|1260.24|1257.24|1260.24|1257.24|1260.13|1257.13|0
1738308290000|2025-01-31 07:24:50|1260.02|1257.02|1260.24|1257.24|1260.24|1257.24|1260.02|1257.02|0
1738308300000|2025-01-31 07:25:00|1260.02|1257.02|1260.13|1257.13|1260.13|1257.13|1260.02|1257.02|0
1738308310000|2025-01-31 07:25:10|1260.02|1257.02|1260.13|1257.13|1260.24|1257.24|1260.02|1257.02|0
1738308330000|2025-01-31 07:25:30|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|0
1738308340000|2025-01-31 07:25:40|1260.24|1257.24|1260.46|1257.46|1260.46|1257.46|1260.24|1257.24|0
1738308370000|2025-01-31 07:26:10|1260.24|1257.24|1260.24|1257.24|1260.46|1257.46|1260.24|1257.24|0
1738308380000|2025-01-31 07:26:20|1260.34|1257.34|1259.8|1256.8|1260.34|1257.34|1259.8|1256.8|0
1738308390000|2025-01-31 07:26:30|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|0
1738308400000|2025-01-31 07:26:40|1259.91|1256.91|1259.91|1256.91|1259.91|1256.91|1259.91|1256.91|0
1738308410000|2025-01-31 07:26:50|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|1259.8|1256.8|0
1738308420000|2025-01-31 07:27:00|1259.69|1256.69|1259.91|1256.91|1259.91|1256.91|1259.69|1256.69|0
1738308430000|2025-01-31 07:27:10|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|0
1738308440000|2025-01-31 07:27:20|1259.8|1256.8|1260.24|1257.24|1260.24|1257.24|1259.8|1256.8|0
1738308480000|2025-01-31 07:28:00|1260.13|1257.13|1260.24|1257.24|1260.24|1257.24|1260.13|1257.13|0
1738308500000|2025-01-31 07:28:20|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|0
1738308510000|2025-01-31 07:28:30|1260.24|1257.24|1260.02|1257.02|1260.24|1257.24|1260.02|1257.02|0
1738308520000|2025-01-31 07:28:40|1260.24|1257.24|1260.24|1257.24|1260.24|1257.24|1260.24|1257.24|0
1738308530000|2025-01-31 07:28:50|1260.02|1257.02|1260.12|1257.12|1260.24|1257.24|1260.02|1257.02|0
1738308540000|2025-01-31 07:29:00|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|1260.02|1257.02|0
1738308550000|2025-01-31 07:29:10|1260.24|1257.24|1260.12|1257.12|1260.24|1257.24|1260.12|1257.12|0
1738308560000|2025-01-31 07:29:20|1260.24|1257.24|1260.24|1257.24|1260.24|1257.24|1260.24|1257.24|0
1738308570000|2025-01-31 07:29:30|1261.26|1258.26|1261.26|1258.26|1261.26|1258.26|1261.26|1258.26|0
1738308580000|2025-01-31 07:29:40|1261.14|1258.14|1261.14|1258.14|1261.14|1258.14|1261.14|1258.14|0
1738308590000|2025-01-31 07:29:50|1260.41|1257.41|1260.19|1257.19|1260.41|1257.41|1260.19|1257.19|0
1738308600000|2025-01-31 07:30:00|1260.29|1257.29|1259.96|1256.96|1260.41|1257.41|1259.96|1256.96|0
1738308610000|2025-01-31 07:30:10|1259.75|1256.75|1259.96|1256.96|1259.96|1256.96|1259.75|1256.75|0
1738308620000|2025-01-31 07:30:20|1259.75|1256.75|1260.18|1257.18|1260.18|1257.18|1259.75|1256.75|0
1738308640000|2025-01-31 07:30:40|1260.07|1257.07|1260.18|1257.18|1260.18|1257.18|1260.07|1257.07|0
1738308650000|2025-01-31 07:30:50|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|0
1738308660000|2025-01-31 07:31:00|1260.18|1257.18|1260.4|1257.4|1260.4|1257.4|1260.18|1257.18|0
1738308670000|2025-01-31 07:31:10|1260.29|1257.29|1259.96|1256.96|1260.29|1257.29|1259.96|1256.96|0
1738308680000|2025-01-31 07:31:20|1260.18|1257.18|1260.18|1257.18|1260.18|1257.18|1260.18|1257.18|0
1738308690000|2025-01-31 07:31:30|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|0
1738308700000|2025-01-31 07:31:40|1260.18|1257.18|1260.18|1257.18|1260.18|1257.18|1260.18|1257.18|0
1738308720000|2025-01-31 07:32:00|1260.4|1257.4|1260.18|1257.18|1260.4|1257.4|1260.18|1257.18|0
1738308740000|2025-01-31 07:32:20|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|0
1738308780000|2025-01-31 07:33:00|1260.18|1257.18|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1738308790000|2025-01-31 07:33:10|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|0
1738308800000|2025-01-31 07:33:20|1259.75|1256.75|1259.75|1256.75|1259.75|1256.75|1259.63|1256.63|0
1738308810000|2025-01-31 07:33:30|1259.63|1256.63|1259.75|1256.75|1259.75|1256.75|1259.63|1256.63|0
1738308820000|2025-01-31 07:33:40|1259.53|1256.53|1259.53|1256.53|1259.53|1256.53|1259.53|1256.53|0
1738308850000|2025-01-31 07:34:10|1259.41|1256.41|1259.31|1256.31|1259.41|1256.41|1259.31|1256.31|0
1738308870000|2025-01-31 07:34:30|1259.53|1256.53|1259.53|1256.53|1259.53|1256.53|1259.53|1256.53|0
1738308890000|2025-01-31 07:34:50|1259.75|1256.75|1259.63|1256.63|1259.75|1256.75|1259.63|1256.63|0
1738308900000|2025-01-31 07:35:00|1259.75|1256.75|1259.75|1256.75|1259.75|1256.75|1259.63|1256.63|0
1738308910000|2025-01-31 07:35:10|1259.53|1256.53|1259.75|1256.75|1259.75|1256.75|1259.53|1256.53|0
1738308930000|2025-01-31 07:35:30|1259.53|1256.53|1259.53|1256.53|1259.53|1256.53|1259.53|1256.53|0
1738308940000|2025-01-31 07:35:40|1259.75|1256.75|1259.31|1256.31|1259.75|1256.75|1259.31|1256.31|0
1738308950000|2025-01-31 07:35:50|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|0
1738308960000|2025-01-31 07:36:00|1259.53|1256.53|1259.53|1256.53|1259.63|1256.63|1259.53|1256.53|0
1738308970000|2025-01-31 07:36:10|1259.75|1256.75|1259.75|1256.75|1259.75|1256.75|1259.53|1256.53|0
1738308980000|2025-01-31 07:36:20|1259.53|1256.53|1259.63|1256.63|1259.75|1256.75|1259.53|1256.53|0
1738308990000|2025-01-31 07:36:30|1259.53|1256.53|1259.63|1256.63|1259.63|1256.63|1259.53|1256.53|0
1738309000000|2025-01-31 07:36:40|1259.75|1256.75|1259.75|1256.75|1259.75|1256.75|1259.75|1256.75|0
1738309010000|2025-01-31 07:36:50|1259.31|1256.31|1259.53|1256.53|1259.53|1256.53|1259.31|1256.31|0
1738309030000|2025-01-31 07:37:10|1259.63|1256.63|1259.63|1256.63|1259.63|1256.63|1259.63|1256.63|0
1738309040000|2025-01-31 07:37:20|1259.75|1256.75|1259.53|1256.53|1259.75|1256.75|1259.53|1256.53|0
1738309050000|2025-01-31 07:37:30|1259.74|1256.74|1259.53|1256.53|1259.74|1256.74|1259.53|1256.53|0
1738309060000|2025-01-31 07:37:40|1259.74|1256.74|1259.74|1256.74|1259.74|1256.74|1259.74|1256.74|0
1738309070000|2025-01-31 07:37:50|1259.85|1256.85|1259.96|1256.96|1259.96|1256.96|1259.74|1256.74|0
1738309080000|2025-01-31 07:38:00|1260.07|1257.07|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1738309090000|2025-01-31 07:38:10|1260.29|1257.29|1260.18|1257.18|1260.29|1257.29|1260.18|1257.18|0
1738309100000|2025-01-31 07:38:20|1260.4|1257.4|1260.4|1257.4|1260.62|1257.62|1260.4|1257.4|0
1738309120000|2025-01-31 07:38:40|1260.18|1257.18|1260.18|1257.18|1260.18|1257.18|1260.18|1257.18|0
1738309140000|2025-01-31 07:39:00|1260.29|1257.29|1260.4|1257.4|1260.4|1257.4|1260.18|1257.18|0
1738309150000|2025-01-31 07:39:10|1259.96|1256.96|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1738309170000|2025-01-31 07:39:30|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|0
1738309180000|2025-01-31 07:39:40|1260.62|1257.62|1260.51|1257.51|1260.62|1257.62|1260.4|1257.4|0
1738309190000|2025-01-31 07:39:50|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|0
1738309200000|2025-01-31 07:40:00|1260.4|1257.4|1260.62|1257.62|1260.62|1257.62|1260.4|1257.4|0
1738309210000|2025-01-31 07:40:10|1260.4|1257.4|1260.62|1257.62|1260.62|1257.62|1260.4|1257.4|0
1738309220000|2025-01-31 07:40:20|1260.51|1257.51|1260.62|1257.62|1260.62|1257.62|1260.51|1257.51|0
1738309240000|2025-01-31 07:40:40|1260.4|1257.4|1260.4|1257.4|1260.62|1257.62|1260.4|1257.4|0
1738309250000|2025-01-31 07:40:50|1260.18|1257.18|1260.4|1257.4|1260.4|1257.4|1260.18|1257.18|0
1738309280000|2025-01-31 07:41:20|1260.5|1257.5|1260.62|1257.62|1260.62|1257.62|1260.5|1257.5|0
1738309290000|2025-01-31 07:41:30|1260.4|1257.4|1260.62|1257.62|1260.62|1257.62|1260.4|1257.4|0
1738309320000|2025-01-31 07:42:00|1260.84|1257.84|1260.84|1257.84|1260.84|1257.84|1260.84|1257.84|0
1738309330000|2025-01-31 07:42:10|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|0
1738309340000|2025-01-31 07:42:20|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|0
1738309350000|2025-01-31 07:42:30|1259.96|1256.96|1259.96|1256.96|1260.18|1257.18|1259.96|1256.96|0
1738309360000|2025-01-31 07:42:40|1260.18|1257.18|1259.96|1256.96|1260.18|1257.18|1259.96|1256.96|0
1738309370000|2025-01-31 07:42:50|1260.18|1257.18|1259.96|1256.96|1260.18|1257.18|1259.96|1256.96|0
1738309380000|2025-01-31 07:43:00|1260.07|1257.07|1259.74|1256.74|1260.07|1257.07|1259.74|1256.74|0
1738309390000|2025-01-31 07:43:10|1259.85|1256.85|1259.74|1256.74|1259.85|1256.85|1259.74|1256.74|0
1738309400000|2025-01-31 07:43:20|1259.53|1256.53|1259.31|1256.31|1259.53|1256.53|1259.31|1256.31|0
1738309410000|2025-01-31 07:43:30|1259.41|1256.41|1259.53|1256.53|1259.53|1256.53|1259.41|1256.41|0
1738309430000|2025-01-31 07:43:50|1259.41|1256.41|1259.31|1256.31|1259.41|1256.41|1259.31|1256.31|0
1738309440000|2025-01-31 07:44:00|1259.41|1256.41|1259.31|1256.31|1259.53|1256.53|1259.31|1256.31|0
1738309450000|2025-01-31 07:44:10|1259.41|1256.41|1259.53|1256.53|1259.53|1256.53|1259.41|1256.41|0
1738309460000|2025-01-31 07:44:20|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|1259.41|1256.41|0
1738309470000|2025-01-31 07:44:30|1259.53|1256.53|1259.41|1256.41|1259.53|1256.53|1259.41|1256.41|0
1738309480000|2025-01-31 07:44:40|1259.31|1256.31|1259.53|1256.53|1259.53|1256.53|1259.31|1256.31|0
1738309500000|2025-01-31 07:45:00|1259.74|1256.74|1260.18|1257.18|1260.18|1257.18|1259.74|1256.74|0
1738309510000|2025-01-31 07:45:10|1260.29|1257.29|1260.18|1257.18|1260.4|1257.4|1260.18|1257.18|0
1738309520000|2025-01-31 07:45:20|1260.4|1257.4|1260.62|1257.62|1260.62|1257.62|1260.4|1257.4|0
1738309530000|2025-01-31 07:45:30|1260.72|1257.72|1260.62|1257.62|1260.72|1257.72|1260.62|1257.62|0
1738309550000|2025-01-31 07:45:50|1260.72|1257.72|1260.62|1257.62|1260.72|1257.72|1260.62|1257.62|0
1738309560000|2025-01-31 07:46:00|1260.72|1257.72|1260.62|1257.62|1260.72|1257.72|1260.62|1257.62|0
1738309570000|2025-01-31 07:46:10|1260.72|1257.72|1260.62|1257.62|1260.72|1257.72|1260.62|1257.62|0
1738309580000|2025-01-31 07:46:20|1260.72|1257.72|1260.62|1257.62|1260.72|1257.72|1260.62|1257.62|0
1738309600000|2025-01-31 07:46:40|1260.72|1257.72|1260.84|1257.84|1260.84|1257.84|1260.72|1257.72|0
1738309610000|2025-01-31 07:46:50|1260.94|1257.94|1260.84|1257.84|1260.94|1257.94|1260.84|1257.84|0
1738309620000|2025-01-31 07:47:00|1261.05|1258.05|1260.84|1257.84|1261.05|1258.05|1260.84|1257.84|0
1738309650000|2025-01-31 07:47:30|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|0
1738309660000|2025-01-31 07:47:40|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|0
1738309670000|2025-01-31 07:47:50|1260.29|1257.29|1260.29|1257.29|1260.29|1257.29|1260.29|1257.29|0
1738309680000|2025-01-31 07:48:00|1260.18|1257.18|1260.4|1257.4|1260.4|1257.4|1260.18|1257.18|0
1738309690000|2025-01-31 07:48:10|1260.5|1257.5|1260.72|1257.72|1260.72|1257.72|1260.4|1257.4|0
1738309700000|2025-01-31 07:48:20|1260.84|1257.84|1260.62|1257.62|1260.84|1257.84|1260.62|1257.62|0
1738309710000|2025-01-31 07:48:30|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|0
1738309720000|2025-01-31 07:48:40|1260.4|1257.4|1260.4|1257.4|1260.5|1257.5|1260.4|1257.4|0
1738309730000|2025-01-31 07:48:50|1260.5|1257.5|1260.4|1257.4|1260.5|1257.5|1260.4|1257.4|0
1738309740000|2025-01-31 07:49:00|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|0
1738309750000|2025-01-31 07:49:10|1260.84|1257.84|1260.84|1257.84|1260.84|1257.84|1260.84|1257.84|0
1738309810000|2025-01-31 07:50:10|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|0
1738309830000|2025-01-31 07:50:30|1260.84|1257.84|1260.84|1257.84|1260.84|1257.84|1260.84|1257.84|0
1738309840000|2025-01-31 07:50:40|1260.62|1257.62|1260.72|1257.72|1260.84|1257.84|1260.62|1257.62|0
1738309850000|2025-01-31 07:50:50|1260.62|1257.62|1260.62|1257.62|1260.84|1257.84|1260.62|1257.62|0
1738309860000|2025-01-31 07:51:00|1260.84|1257.84|1260.84|1257.84|1260.84|1257.84|1260.84|1257.84|0
1738309880000|2025-01-31 07:51:20|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|0
1738309890000|2025-01-31 07:51:30|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|1260.4|1257.4|0
1738309900000|2025-01-31 07:51:40|1260.5|1257.5|1260.4|1257.4|1260.62|1257.62|1260.4|1257.4|0
1738309910000|2025-01-31 07:51:50|1260.5|1257.5|1260.4|1257.4|1260.5|1257.5|1260.4|1257.4|0
1738309920000|2025-01-31 07:52:00|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|1260.62|1257.62|0
1738309930000|2025-01-31 07:52:10|1260.5|1257.5|1260.18|1257.18|1260.5|1257.5|1260.18|1257.18|0
1738309940000|2025-01-31 07:52:20|1260.28|1257.28|1260.18|1257.18|1260.28|1257.28|1260.18|1257.18|0
1738309950000|2025-01-31 07:52:30|1259.96|1256.96|1260.18|1257.18|1260.18|1257.18|1259.96|1256.96|0
1738309960000|2025-01-31 07:52:40|1260.62|1257.62|1260.4|1257.4|1260.62|1257.62|1260.4|1257.4|0
1738309970000|2025-01-31 07:52:50|1260.62|1257.62|1260.72|1257.72|1260.84|1257.84|1260.62|1257.62|0
1738309980000|2025-01-31 07:53:00|1260.4|1257.4|1260.18|1257.18|1260.4|1257.4|1260.18|1257.18|0
1738309990000|2025-01-31 07:53:10|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|1259.96|1256.96|0
1738310000000|2025-01-31 07:53:20|1260.07|1257.07|1260.18|1257.18|1260.18|1257.18|1260.07|1257.07|0
1738310010000|2025-01-31 07:53:30|1259.96|1256.96|1260.07|1257.07|1260.07|1257.07|1259.96|1256.96|0
1738310020000|2025-01-31 07:53:40|1259.96|1256.96|1259.74|1256.74|1259.96|1256.96|1259.74|1256.74|0
1738310030000|2025-01-31 07:53:50|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|0
1738310040000|2025-01-31 07:54:00|1259.74|1256.74|1259.96|1256.96|1259.96|1256.96|1259.74|1256.74|0
1738310050000|2025-01-31 07:54:10|1259.74|1256.74|1259.3|1256.3|1259.74|1256.74|1259.3|1256.3|0
1738310090000|2025-01-31 07:54:50|1259.19|1256.19|1259.3|1256.3|1259.3|1256.3|1259.19|1256.19|0
1738310100000|2025-01-31 07:55:00|1259.41|1256.41|1259.52|1256.52|1259.52|1256.52|1259.41|1256.41|0
1738310110000|2025-01-31 07:55:10|1259.63|1256.63|1259.52|1256.52|1259.63|1256.63|1259.52|1256.52|0
1738310120000|2025-01-31 07:55:20|1259.74|1256.74|1259.74|1256.74|1259.74|1256.74|1259.63|1256.63|0
1738310130000|2025-01-31 07:55:30|1259.63|1256.63|1259.74|1256.74|1259.74|1256.74|1259.63|1256.63|0
1738310160000|2025-01-31 07:56:00|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|0
1738310170000|2025-01-31 07:56:10|1259.74|1256.74|1259.63|1256.63|1259.74|1256.74|1259.52|1256.52|0
1738310200000|2025-01-31 07:56:40|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|0
1738310240000|2025-01-31 07:57:20|1259.3|1256.3|1259.52|1256.52|1259.52|1256.52|1259.3|1256.3|0
1738310250000|2025-01-31 07:57:30|1259.3|1256.3|1259.52|1256.52|1259.52|1256.52|1259.3|1256.3|0
1738310270000|2025-01-31 07:57:50|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|0
1738310280000|2025-01-31 07:58:00|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|0
1738310290000|2025-01-31 07:58:10|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|0
1738310310000|2025-01-31 07:58:30|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|0
1738310320000|2025-01-31 07:58:40|1259.41|1256.41|1259.41|1256.41|1259.52|1256.52|1259.41|1256.41|0
1738310330000|2025-01-31 07:58:50|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|0
1738310340000|2025-01-31 07:59:00|1259.09|1256.09|1259.09|1256.09|1259.09|1256.09|1259.09|1256.09|0
1738310350000|2025-01-31 07:59:10|1258.97|1255.97|1259.09|1256.09|1259.09|1256.09|1258.97|1255.97|0
1738310380000|2025-01-31 07:59:40|1258.87|1255.87|1258.97|1255.97|1258.97|1255.97|1258.87|1255.87|0
1738310390000|2025-01-31 07:59:50|1258.87|1255.87|1258.87|1255.87|1259.09|1256.09|1258.87|1255.87|0
1738310400000|2025-01-31 08:00:00|1259.09|1256.09|1259.3|1256.3|1259.52|1256.52|1259.09|1256.09|0
1738310410000|2025-01-31 08:00:10|1259.09|1256.09|1259.09|1256.09|1259.19|1256.19|1259.09|1256.09|0
1738310420000|2025-01-31 08:00:20|1258.87|1255.87|1258.43|1255.43|1258.87|1255.87|1258.43|1255.43|0
1738310430000|2025-01-31 08:00:30|1258.65|1255.65|1258.65|1255.65|1258.65|1255.65|1258.65|1255.65|0
1738310440000|2025-01-31 08:00:40|1258.43|1255.43|1258.43|1255.43|1258.43|1255.43|1258.43|1255.43|0
1738310450000|2025-01-31 08:00:50|1258.53|1255.53|1258.87|1255.87|1258.87|1255.87|1258.43|1255.43|0
1738310460000|2025-01-31 08:01:00|1258.65|1255.65|1258.43|1255.43|1258.87|1255.87|1258.43|1255.43|0
1738310470000|2025-01-31 08:01:10|1258.21|1255.21|1257.99|1254.99|1258.21|1255.21|1257.99|1254.99|0
1738310480000|2025-01-31 08:01:20|1257.77|1254.77|1257.99|1254.99|1257.99|1254.99|1257.77|1254.77|0
1738310490000|2025-01-31 08:01:30|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.34|1254.34|0
1738310500000|2025-01-31 08:01:40|1257.66|1254.66|1257.66|1254.66|1257.66|1254.66|1257.66|1254.66|0
1738310510000|2025-01-31 08:01:50|1257.77|1254.77|1257.99|1254.99|1257.99|1254.99|1257.77|1254.77|0
1738310520000|2025-01-31 08:02:00|1257.88|1254.88|1257.77|1254.77|1258.1|1255.1|1257.77|1254.77|0
1738310530000|2025-01-31 08:02:10|1257.99|1254.99|1257.66|1254.66|1257.99|1254.99|1257.66|1254.66|0
1738310540000|2025-01-31 08:02:20|1257.56|1254.56|1257.22|1254.22|1257.56|1254.56|1257.22|1254.22|0
1738310550000|2025-01-31 08:02:30|1257.34|1254.34|1257.12|1254.12|1257.56|1254.56|1257.12|1254.12|0
1738310560000|2025-01-31 08:02:40|1257.34|1254.34|1257.44|1254.44|1257.44|1254.44|1257.34|1254.34|0
1738310570000|2025-01-31 08:02:50|1257.34|1254.34|1257.56|1254.56|1257.56|1254.56|1257.34|1254.34|0
1738310580000|2025-01-31 08:03:00|1257.34|1254.34|1257.34|1254.34|1257.34|1254.34|1257.34|1254.34|0
1738310590000|2025-01-31 08:03:10|1257.12|1254.12|1256.9|1253.9|1257.22|1254.22|1256.9|1253.9|0
1738310600000|2025-01-31 08:03:20|1256.79|1253.79|1256.9|1253.9|1256.9|1253.9|1256.79|1253.79|0
1738310610000|2025-01-31 08:03:30|1256.68|1253.68|1256.79|1253.79|1256.79|1253.79|1256.68|1253.68|0
1738310620000|2025-01-31 08:03:40|1256.68|1253.68|1257.34|1254.34|1257.34|1254.34|1256.68|1253.68|0
1738310630000|2025-01-31 08:03:50|1257.77|1254.77|1257.99|1254.99|1257.99|1254.99|1257.77|1254.77|0
1738310640000|2025-01-31 08:04:00|1257.77|1254.77|1257.99|1254.99|1257.99|1254.99|1257.77|1254.77|0
1738310650000|2025-01-31 08:04:10|1258.1|1255.1|1257.55|1254.55|1258.1|1255.1|1257.55|1254.55|0
1738310660000|2025-01-31 08:04:20|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|0
1738310670000|2025-01-31 08:04:30|1257.55|1254.55|1257.34|1254.34|1257.55|1254.55|1257.34|1254.34|0
1738310680000|2025-01-31 08:04:40|1257.55|1254.55|1257.77|1254.77|1257.77|1254.77|1257.55|1254.55|0
1738310690000|2025-01-31 08:04:50|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|0
1738310700000|2025-01-31 08:05:00|1257.44|1254.44|1257.99|1254.99|1257.99|1254.99|1257.44|1254.44|0
1738310710000|2025-01-31 08:05:10|1257.77|1254.77|1257.88|1254.88|1257.88|1254.88|1257.77|1254.77|0
1738310720000|2025-01-31 08:05:20|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|0
1738310730000|2025-01-31 08:05:30|1258.21|1255.21|1258.21|1255.21|1258.21|1255.21|1257.99|1254.99|0
1738310750000|2025-01-31 08:05:50|1257.99|1254.99|1257.99|1254.99|1258.21|1255.21|1257.99|1254.99|0
1738310760000|2025-01-31 08:06:00|1258.31|1255.31|1257.77|1254.77|1258.31|1255.31|1257.77|1254.77|0
1738310770000|2025-01-31 08:06:10|1258.21|1255.21|1258.1|1255.1|1258.21|1255.21|1258.1|1255.1|0
1738310780000|2025-01-31 08:06:20|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|0
1738310790000|2025-01-31 08:06:30|1257.77|1254.77|1257.99|1254.99|1257.99|1254.99|1257.77|1254.77|0
1738310810000|2025-01-31 08:06:50|1257.88|1254.88|1257.88|1254.88|1257.88|1254.88|1257.88|1254.88|0
1738310820000|2025-01-31 08:07:00|1257.77|1254.77|1257.99|1254.99|1257.99|1254.99|1257.77|1254.77|0
1738310830000|2025-01-31 08:07:10|1257.77|1254.77|1257.66|1254.66|1257.77|1254.77|1257.55|1254.55|0
1738310840000|2025-01-31 08:07:20|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|0
1738310850000|2025-01-31 08:07:30|1257.34|1254.34|1257.88|1254.88|1257.88|1254.88|1257.34|1254.34|0
1738310860000|2025-01-31 08:07:40|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.55|1254.55|0
1738310870000|2025-01-31 08:07:50|1257.55|1254.55|1257.99|1254.99|1257.99|1254.99|1257.55|1254.55|0
1738310900000|2025-01-31 08:08:20|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|0
1738310910000|2025-01-31 08:08:30|1257.44|1254.44|1257.34|1254.34|1257.44|1254.44|1257.34|1254.34|0
1738310920000|2025-01-31 08:08:40|1257.12|1254.12|1257.12|1254.12|1257.12|1254.12|1257.12|1254.12|0
1738310930000|2025-01-31 08:08:50|1257.55|1254.55|1257.34|1254.34|1257.55|1254.55|1257.34|1254.34|0
1738310940000|2025-01-31 08:09:00|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.34|1254.34|0
1738310950000|2025-01-31 08:09:10|1257.34|1254.34|1257.34|1254.34|1257.34|1254.34|1257.34|1254.34|0
1738310960000|2025-01-31 08:09:20|1257.55|1254.55|1257.34|1254.34|1257.55|1254.55|1257.34|1254.34|0
1738310970000|2025-01-31 08:09:30|1257.77|1254.77|1257.55|1254.55|1257.99|1254.99|1257.55|1254.55|0
1738310990000|2025-01-31 08:09:50|1257.77|1254.77|1257.99|1254.99|1257.99|1254.99|1257.77|1254.77|0
1738311000000|2025-01-31 08:10:00|1258.21|1255.21|1257.99|1254.99|1258.21|1255.21|1257.99|1254.99|0
1738311010000|2025-01-31 08:10:10|1257.55|1254.55|1257.44|1254.44|1257.55|1254.55|1257.34|1254.34|0
1738311020000|2025-01-31 08:10:20|1257.55|1254.55|1257.34|1254.34|1257.55|1254.55|1257.34|1254.34|0
1738311030000|2025-01-31 08:10:30|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|0
1738311040000|2025-01-31 08:10:40|1257.34|1254.34|1257.34|1254.34|1257.34|1254.34|1257.34|1254.34|0
1738311050000|2025-01-31 08:10:50|1257.12|1254.12|1257.12|1254.12|1257.12|1254.12|1257.12|1254.12|0
1738311060000|2025-01-31 08:11:00|1256.9|1253.9|1257.55|1254.55|1257.55|1254.55|1256.9|1253.9|0
1738311080000|2025-01-31 08:11:20|1257.44|1254.44|1257.34|1254.34|1257.44|1254.44|1257.34|1254.34|0
1738311090000|2025-01-31 08:11:30|1257.33|1254.33|1257.33|1254.33|1257.33|1254.33|1257.33|1254.33|0
1738311110000|2025-01-31 08:11:50|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|0
1738311120000|2025-01-31 08:12:00|1257.77|1254.77|1257.66|1254.66|1257.77|1254.77|1257.66|1254.66|0
1738311130000|2025-01-31 08:12:10|1257.77|1254.77|1257.88|1254.88|1257.88|1254.88|1257.77|1254.77|0
1738311140000|2025-01-31 08:12:20|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|0
1738311150000|2025-01-31 08:12:30|1257.66|1254.66|1257.55|1254.55|1257.66|1254.66|1257.55|1254.55|0
1738311160000|2025-01-31 08:12:40|1257.33|1254.33|1257.12|1254.12|1257.33|1254.33|1257.12|1254.12|0
1738311170000|2025-01-31 08:12:50|1257.33|1254.33|1257.33|1254.33|1257.33|1254.33|1257.33|1254.33|0
1738311180000|2025-01-31 08:13:00|1257.55|1254.55|1257.77|1254.77|1257.77|1254.77|1257.55|1254.55|0
1738311190000|2025-01-31 08:13:10|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|0
1738311200000|2025-01-31 08:13:20|1257.66|1254.66|1257.55|1254.55|1257.77|1254.77|1257.55|1254.55|0
1738311220000|2025-01-31 08:13:40|1257.12|1254.12|1257.12|1254.12|1257.12|1254.12|1257.12|1254.12|0
1738311230000|2025-01-31 08:13:50|1257.22|1254.22|1257.12|1254.12|1257.33|1254.33|1257.12|1254.12|0
1738311240000|2025-01-31 08:14:00|1257.22|1254.22|1257.12|1254.12|1257.22|1254.22|1257.12|1254.12|0
1738311250000|2025-01-31 08:14:10|1257.22|1254.22|1257.33|1254.33|1257.33|1254.33|1257.12|1254.12|0
1738311260000|2025-01-31 08:14:20|1257.12|1254.12|1256.9|1253.9|1257.12|1254.12|1256.9|1253.9|0
1738311270000|2025-01-31 08:14:30|1256.46|1253.46|1256.68|1253.68|1256.68|1253.68|1256.46|1253.46|0
1738311280000|2025-01-31 08:14:40|1256.46|1253.46|1256.68|1253.68|1256.78|1253.78|1256.46|1253.46|0
1738311290000|2025-01-31 08:14:50|1256.9|1253.9|1256.9|1253.9|1256.9|1253.9|1256.9|1253.9|0
1738311300000|2025-01-31 08:15:00|1256.78|1253.78|1257.12|1254.12|1257.33|1254.33|1256.78|1253.78|0
1738311330000|2025-01-31 08:15:30|1257.33|1254.33|1257.44|1254.44|1257.44|1254.44|1257.33|1254.33|0
1738311340000|2025-01-31 08:15:40|1257.55|1254.55|1257.99|1254.99|1257.99|1254.99|1257.55|1254.55|0
1738311350000|2025-01-31 08:15:50|1257.77|1254.77|1257.55|1254.55|1257.77|1254.77|1257.55|1254.55|0
1738311360000|2025-01-31 08:16:00|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|0
1738311380000|2025-01-31 08:16:20|1257.88|1254.88|1257.88|1254.88|1257.88|1254.88|1257.77|1254.77|0
1738311390000|2025-01-31 08:16:30|1257.99|1254.99|1257.77|1254.77|1257.99|1254.99|1257.77|1254.77|0
1738311400000|2025-01-31 08:16:40|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|0
1738311410000|2025-01-31 08:16:50|1257.33|1254.33|1257.55|1254.55|1257.55|1254.55|1257.33|1254.33|0
1738311420000|2025-01-31 08:17:00|1257.33|1254.33|1257.33|1254.33|1257.44|1254.44|1257.33|1254.33|0
1738311430000|2025-01-31 08:17:10|1257.12|1254.12|1257.22|1254.22|1257.33|1254.33|1257.12|1254.12|0
1738311440000|2025-01-31 08:17:20|1257.12|1254.12|1257.12|1254.12|1257.12|1254.12|1257.12|1254.12|0
1738311450000|2025-01-31 08:17:30|1256.68|1253.68|1257.12|1254.12|1257.12|1254.12|1256.68|1253.68|0
1738311490000|2025-01-31 08:18:10|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|0
1738311500000|2025-01-31 08:18:20|1257.77|1254.77|1258.21|1255.21|1258.21|1255.21|1257.77|1254.77|0
1738311510000|2025-01-31 08:18:30|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|0
1738311520000|2025-01-31 08:18:40|1259.08|1256.08|1258.86|1255.86|1259.08|1256.08|1258.86|1255.86|0
1738311530000|2025-01-31 08:18:50|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|0
1738311540000|2025-01-31 08:19:00|1258.75|1255.75|1258.86|1255.86|1258.86|1255.86|1258.75|1255.75|0
1738311550000|2025-01-31 08:19:10|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738311560000|2025-01-31 08:19:20|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|1258.64|1255.64|0
1738311570000|2025-01-31 08:19:30|1258.64|1255.64|1258.86|1255.86|1258.86|1255.86|1258.64|1255.64|0
1738311580000|2025-01-31 08:19:40|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738311590000|2025-01-31 08:19:50|1259.19|1256.19|1259.3|1256.3|1259.3|1256.3|1259.19|1256.19|0
1738311600000|2025-01-31 08:20:00|1259.08|1256.08|1258.86|1255.86|1259.08|1256.08|1258.86|1255.86|0
1738311610000|2025-01-31 08:20:10|1259.08|1256.08|1258.64|1255.64|1259.08|1256.08|1258.64|1255.64|0
1738311630000|2025-01-31 08:20:30|1258.43|1255.43|1258.86|1255.86|1258.86|1255.86|1258.43|1255.43|0
1738311640000|2025-01-31 08:20:40|1258.64|1255.64|1258.86|1255.86|1258.86|1255.86|1258.64|1255.64|0
1738311650000|2025-01-31 08:20:50|1259.3|1256.3|1259.96|1256.96|1259.96|1256.96|1259.3|1256.3|0
1738311660000|2025-01-31 08:21:00|1259.74|1256.74|1259.96|1256.96|1259.96|1256.96|1259.74|1256.74|0
1738311670000|2025-01-31 08:21:10|1259.74|1256.74|1259.62|1256.62|1259.74|1256.74|1259.62|1256.62|0
1738311680000|2025-01-31 08:21:20|1259.74|1256.74|1259.62|1256.62|1259.74|1256.74|1259.52|1256.52|0
1738311690000|2025-01-31 08:21:30|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|1259.52|1256.52|0
1738311700000|2025-01-31 08:21:40|1259.74|1256.74|1259.52|1256.52|1259.74|1256.74|1259.52|1256.52|0
1738311710000|2025-01-31 08:21:50|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|0
1738311720000|2025-01-31 08:22:00|1259.19|1256.19|1258.86|1255.86|1259.19|1256.19|1258.86|1255.86|0
1738311730000|2025-01-31 08:22:10|1258.64|1255.64|1258.64|1255.64|1258.86|1255.86|1258.64|1255.64|0
1738311740000|2025-01-31 08:22:20|1258.86|1255.86|1259.19|1256.19|1259.19|1256.19|1258.86|1255.86|0
1738311750000|2025-01-31 08:22:30|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738311760000|2025-01-31 08:22:40|1258.75|1255.75|1258.64|1255.64|1258.75|1255.75|1258.64|1255.64|0
1738311770000|2025-01-31 08:22:50|1258.43|1255.43|1258.43|1255.43|1258.43|1255.43|1258.43|1255.43|0
1738311780000|2025-01-31 08:23:00|1257.99|1254.99|1258.43|1255.43|1258.43|1255.43|1257.99|1254.99|0
1738311800000|2025-01-31 08:23:20|1258.64|1255.64|1258.43|1255.43|1258.64|1255.64|1258.43|1255.43|0
1738311810000|2025-01-31 08:23:30|1257.99|1254.99|1258.21|1255.21|1258.21|1255.21|1257.99|1254.99|0
1738311820000|2025-01-31 08:23:40|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|0
1738311830000|2025-01-31 08:23:50|1258.21|1255.21|1257.99|1254.99|1258.21|1255.21|1257.99|1254.99|0
1738311840000|2025-01-31 08:24:00|1258.21|1255.21|1257.77|1254.77|1258.21|1255.21|1257.77|1254.77|0
1738311850000|2025-01-31 08:24:10|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|0
1738311860000|2025-01-31 08:24:20|1258.43|1255.43|1258.21|1255.21|1258.43|1255.43|1258.21|1255.21|0
1738311870000|2025-01-31 08:24:30|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|0
1738311880000|2025-01-31 08:24:40|1258.86|1255.86|1258.64|1255.64|1258.86|1255.86|1258.64|1255.64|0
1738311890000|2025-01-31 08:24:50|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|0
1738311900000|2025-01-31 08:25:00|1259.08|1256.08|1258.64|1255.64|1259.08|1256.08|1258.64|1255.64|0
1738311910000|2025-01-31 08:25:10|1258.42|1255.42|1258.42|1255.42|1258.64|1255.64|1258.42|1255.42|0
1738311920000|2025-01-31 08:25:20|1258.21|1255.21|1258.31|1255.31|1258.31|1255.31|1258.21|1255.21|0
1738311930000|2025-01-31 08:25:30|1258.21|1255.21|1257.77|1254.77|1258.21|1255.21|1257.77|1254.77|0
1738311940000|2025-01-31 08:25:40|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|0
1738311950000|2025-01-31 08:25:50|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|0
1738311970000|2025-01-31 08:26:10|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|1257.99|1254.99|0
1738312000000|2025-01-31 08:26:40|1258.31|1255.31|1258.53|1255.53|1258.64|1255.64|1258.31|1255.31|0
1738312010000|2025-01-31 08:26:50|1258.42|1255.42|1258.64|1255.64|1258.64|1255.64|1258.42|1255.42|0
1738312020000|2025-01-31 08:27:00|1258.42|1255.42|1258.64|1255.64|1258.64|1255.64|1258.42|1255.42|0
1738312030000|2025-01-31 08:27:10|1258.42|1255.42|1258.31|1255.31|1258.42|1255.42|1258.21|1255.21|0
1738312040000|2025-01-31 08:27:20|1258.42|1255.42|1257.99|1254.99|1258.42|1255.42|1257.77|1254.77|0
1738312050000|2025-01-31 08:27:30|1257.87|1254.87|1257.99|1254.99|1257.99|1254.99|1257.87|1254.87|0
1738312060000|2025-01-31 08:27:40|1257.87|1254.87|1257.99|1254.99|1257.99|1254.99|1257.87|1254.87|0
1738312080000|2025-01-31 08:28:00|1258.21|1255.21|1257.55|1254.55|1258.21|1255.21|1257.55|1254.55|0
1738312090000|2025-01-31 08:28:10|1257.44|1254.44|1257.55|1254.55|1257.55|1254.55|1257.44|1254.44|0
1738312100000|2025-01-31 08:28:20|1257.33|1254.33|1257.55|1254.55|1257.55|1254.55|1257.33|1254.33|0
1738312110000|2025-01-31 08:28:30|1257.44|1254.44|1257.55|1254.55|1257.55|1254.55|1257.33|1254.33|0
1738312120000|2025-01-31 08:28:40|1257.33|1254.33|1257.33|1254.33|1257.55|1254.55|1257.33|1254.33|0
1738312140000|2025-01-31 08:29:00|1257.11|1254.11|1257.33|1254.33|1257.55|1254.55|1257.11|1254.11|0
1738312150000|2025-01-31 08:29:10|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|0
1738312160000|2025-01-31 08:29:20|1257.66|1254.66|1257.55|1254.55|1257.66|1254.66|1257.55|1254.55|0
1738312170000|2025-01-31 08:29:30|1257.77|1254.77|1257.55|1254.55|1257.77|1254.77|1257.55|1254.55|0
1738312180000|2025-01-31 08:29:40|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|0
1738312200000|2025-01-31 08:30:00|1258.21|1255.21|1258.53|1255.53|1258.64|1255.64|1258.21|1255.21|0
1738312210000|2025-01-31 08:30:10|1258.64|1255.64|1258.86|1255.86|1258.86|1255.86|1258.64|1255.64|0
1738312220000|2025-01-31 08:30:20|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|0
1738312230000|2025-01-31 08:30:30|1258.42|1255.42|1258.75|1255.75|1258.75|1255.75|1258.42|1255.42|0
1738312240000|2025-01-31 08:30:40|1258.64|1255.64|1258.42|1255.42|1258.64|1255.64|1258.42|1255.42|0
1738312250000|2025-01-31 08:30:50|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|0
1738312260000|2025-01-31 08:31:00|1258.75|1255.75|1258.86|1255.86|1258.86|1255.86|1258.75|1255.75|0
1738312270000|2025-01-31 08:31:10|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|0
1738312300000|2025-01-31 08:31:40|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|0
1738312320000|2025-01-31 08:32:00|1258.75|1255.75|1259.08|1256.08|1259.08|1256.08|1258.75|1255.75|0
1738312330000|2025-01-31 08:32:10|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|0
1738312360000|2025-01-31 08:32:40|1259.08|1256.08|1258.97|1255.97|1259.08|1256.08|1258.97|1255.97|0
1738312370000|2025-01-31 08:32:50|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738312380000|2025-01-31 08:33:00|1259.18|1256.18|1259.08|1256.08|1259.18|1256.18|1258.86|1255.86|0
1738312390000|2025-01-31 08:33:10|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|0
1738312400000|2025-01-31 08:33:20|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738312410000|2025-01-31 08:33:30|1258.86|1255.86|1259.08|1256.08|1259.08|1256.08|1258.86|1255.86|0
1738312420000|2025-01-31 08:33:40|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|0
1738312430000|2025-01-31 08:33:50|1259.52|1256.52|1259.4|1256.4|1259.52|1256.52|1259.3|1256.3|0
1738312440000|2025-01-31 08:34:00|1259.52|1256.52|1259.73|1256.73|1259.73|1256.73|1259.52|1256.52|0
1738312450000|2025-01-31 08:34:10|1259.95|1256.95|1260.17|1257.17|1260.17|1257.17|1259.95|1256.95|0
1738312460000|2025-01-31 08:34:20|1260.39|1257.39|1260.39|1257.39|1260.39|1257.39|1260.39|1257.39|0
1738312490000|2025-01-31 08:34:50|1260.17|1257.17|1260.39|1257.39|1260.39|1257.39|1260.17|1257.17|0
1738312510000|2025-01-31 08:35:10|1260.17|1257.17|1260.39|1257.39|1260.39|1257.39|1260.17|1257.17|0
1738312520000|2025-01-31 08:35:20|1259.95|1256.95|1259.95|1256.95|1260.17|1257.17|1259.95|1256.95|0
1738312530000|2025-01-31 08:35:30|1260.06|1257.06|1259.95|1256.95|1260.06|1257.06|1259.95|1256.95|0
1738312540000|2025-01-31 08:35:40|1260.17|1257.17|1259.95|1256.95|1260.17|1257.17|1259.95|1256.95|0
1738312550000|2025-01-31 08:35:50|1260.06|1257.06|1259.73|1256.73|1260.06|1257.06|1259.73|1256.73|0
1738312560000|2025-01-31 08:36:00|1259.95|1256.95|1259.73|1256.73|1259.95|1256.95|1259.73|1256.73|0
1738312570000|2025-01-31 08:36:10|1259.84|1256.84|1259.52|1256.52|1259.84|1256.84|1259.52|1256.52|0
1738312580000|2025-01-31 08:36:20|1259.4|1256.4|1259.3|1256.3|1259.4|1256.4|1259.3|1256.3|0
1738312630000|2025-01-31 08:37:10|1259.08|1256.08|1258.86|1255.86|1259.08|1256.08|1258.86|1255.86|0
1738312640000|2025-01-31 08:37:20|1259.08|1256.08|1259.3|1256.3|1259.3|1256.3|1259.08|1256.08|0
1738312650000|2025-01-31 08:37:30|1259.08|1256.08|1259.52|1256.52|1259.52|1256.52|1259.08|1256.08|0
1738312660000|2025-01-31 08:37:40|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|0
1738312670000|2025-01-31 08:37:50|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738312680000|2025-01-31 08:38:00|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|0
1738312690000|2025-01-31 08:38:10|1259.08|1256.08|1258.86|1255.86|1259.08|1256.08|1258.86|1255.86|0
1738312700000|2025-01-31 08:38:20|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738312730000|2025-01-31 08:38:50|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|0
1738312750000|2025-01-31 08:39:10|1259.08|1256.08|1259.3|1256.3|1259.3|1256.3|1259.08|1256.08|0
1738312760000|2025-01-31 08:39:20|1259.18|1256.18|1259.3|1256.3|1259.3|1256.3|1259.18|1256.18|0
1738312770000|2025-01-31 08:39:30|1259.4|1256.4|1259.3|1256.3|1259.4|1256.4|1259.3|1256.3|0
1738312790000|2025-01-31 08:39:50|1259.08|1256.08|1259.3|1256.3|1259.3|1256.3|1259.08|1256.08|0
1738312800000|2025-01-31 08:40:00|1259.18|1256.18|1259.18|1256.18|1259.18|1256.18|1259.18|1256.18|0
1738312810000|2025-01-31 08:40:10|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738312820000|2025-01-31 08:40:20|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|0
1738312830000|2025-01-31 08:40:30|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1738312850000|2025-01-31 08:40:50|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|0
1738312870000|2025-01-31 08:41:10|1258.64|1255.64|1258.2|1255.2|1258.64|1255.64|1258.2|1255.2|0
1738312880000|2025-01-31 08:41:20|1258.09|1255.09|1258.09|1255.09|1258.09|1255.09|1258.09|1255.09|0
1738312890000|2025-01-31 08:41:30|1257.98|1254.98|1257.98|1254.98|1258.2|1255.2|1257.98|1254.98|0
1738312900000|2025-01-31 08:41:40|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|0
1738312910000|2025-01-31 08:41:50|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|0
1738312920000|2025-01-31 08:42:00|1258.2|1255.2|1258.2|1255.2|1258.42|1255.42|1258.2|1255.2|0
1738312930000|2025-01-31 08:42:10|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|0
1738312940000|2025-01-31 08:42:20|1258.09|1255.09|1258.2|1255.2|1258.2|1255.2|1258.09|1255.09|0
1738312950000|2025-01-31 08:42:30|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|0
1738312970000|2025-01-31 08:42:50|1258.64|1255.64|1258.53|1255.53|1258.64|1255.64|1258.42|1255.42|0
1738312980000|2025-01-31 08:43:00|1258.42|1255.42|1258.2|1255.2|1258.42|1255.42|1258.2|1255.2|0
1738312990000|2025-01-31 08:43:10|1258.42|1255.42|1258.31|1255.31|1258.42|1255.42|1258.31|1255.31|0
1738313000000|2025-01-31 08:43:20|1258.2|1255.2|1258.42|1255.42|1258.42|1255.42|1258.2|1255.2|0
1738313010000|2025-01-31 08:43:30|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|0
1738313030000|2025-01-31 08:43:50|1257.98|1254.98|1258.2|1255.2|1258.2|1255.2|1257.98|1254.98|0
1738313040000|2025-01-31 08:44:00|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|0
1738313070000|2025-01-31 08:44:30|1257.77|1254.77|1257.55|1254.55|1257.77|1254.77|1257.55|1254.55|0
1738313080000|2025-01-31 08:44:40|1257.33|1254.33|1257.33|1254.33|1257.33|1254.33|1257.33|1254.33|0
1738313090000|2025-01-31 08:44:50|1257.55|1254.55|1257.55|1254.55|1257.55|1254.55|1257.33|1254.33|0
1738313100000|2025-01-31 08:45:00|1257.33|1254.33|1257.33|1254.33|1257.55|1254.55|1257.33|1254.33|0
1738313110000|2025-01-31 08:45:10|1257.55|1254.55|1257.77|1254.77|1257.77|1254.77|1257.55|1254.55|0
1738313120000|2025-01-31 08:45:20|1257.98|1254.98|1257.77|1254.77|1257.98|1254.98|1257.77|1254.77|0
1738313130000|2025-01-31 08:45:30|1257.65|1254.65|1257.65|1254.65|1257.65|1254.65|1257.65|1254.65|0
1738313140000|2025-01-31 08:45:40|1257.55|1254.55|1257.55|1254.55|1257.77|1254.77|1257.55|1254.55|0
1738313150000|2025-01-31 08:45:50|1257.43|1254.43|1257.33|1254.33|1257.43|1254.43|1257.33|1254.33|0
1738313160000|2025-01-31 08:46:00|1257.55|1254.55|1257.11|1254.11|1257.55|1254.55|1257.11|1254.11|0
1738313170000|2025-01-31 08:46:10|1256.89|1253.89|1256.89|1253.89|1256.89|1253.89|1256.89|1253.89|0
1738313190000|2025-01-31 08:46:30|1257.11|1254.11|1257.11|1254.11|1257.11|1254.11|1257.11|1254.11|0
1738313200000|2025-01-31 08:46:40|1257.33|1254.33|1257.55|1254.55|1257.55|1254.55|1257.33|1254.33|0
1738313210000|2025-01-31 08:46:50|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|0
1738313220000|2025-01-31 08:47:00|1257.55|1254.55|1257.77|1254.77|1257.77|1254.77|1257.55|1254.55|0
1738313250000|2025-01-31 08:47:30|1257.87|1254.87|1257.98|1254.98|1257.98|1254.98|1257.77|1254.77|0
1738313260000|2025-01-31 08:47:40|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|1257.77|1254.77|0
1738313270000|2025-01-31 08:47:50|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|0
1738313280000|2025-01-31 08:48:00|1257.77|1254.77|1257.87|1254.87|1257.87|1254.87|1257.77|1254.77|0
1738313290000|2025-01-31 08:48:10|1257.77|1254.77|1257.98|1254.98|1257.98|1254.98|1257.77|1254.77|0
1738313300000|2025-01-31 08:48:20|1258.64|1255.64|1258.2|1255.2|1258.64|1255.64|1258.2|1255.2|0
1738313320000|2025-01-31 08:48:40|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|0
1738313330000|2025-01-31 08:48:50|1257.76|1254.76|1257.98|1254.98|1257.98|1254.98|1257.76|1254.76|0
1738313340000|2025-01-31 08:49:00|1257.76|1254.76|1257.76|1254.76|1257.98|1254.98|1257.76|1254.76|0
1738313360000|2025-01-31 08:49:20|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|0
1738313370000|2025-01-31 08:49:30|1257.87|1254.87|1257.98|1254.98|1257.98|1254.98|1257.87|1254.87|0
1738313380000|2025-01-31 08:49:40|1258.2|1255.2|1257.98|1254.98|1258.2|1255.2|1257.98|1254.98|0
1738313410000|2025-01-31 08:50:10|1258.09|1255.09|1258.2|1255.2|1258.2|1255.2|1257.98|1254.98|0
1738313420000|2025-01-31 08:50:20|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|1257.98|1254.98|0
1738313430000|2025-01-31 08:50:30|1257.76|1254.76|1257.55|1254.55|1257.76|1254.76|1257.55|1254.55|0
1738313440000|2025-01-31 08:50:40|1257.65|1254.65|1257.55|1254.55|1257.65|1254.65|1257.55|1254.55|0
1738313450000|2025-01-31 08:50:50|1257.33|1254.33|1257.33|1254.33|1257.33|1254.33|1257.33|1254.33|0
1738313460000|2025-01-31 08:51:00|1257.11|1254.11|1257.33|1254.33|1257.33|1254.33|1257|1254|0
1738313470000|2025-01-31 08:51:10|1257.21|1254.21|1256.89|1253.89|1257.33|1254.33|1256.89|1253.89|0
1738313480000|2025-01-31 08:51:20|1257.11|1254.11|1256.89|1253.89|1257.11|1254.11|1256.89|1253.89|0
1738313490000|2025-01-31 08:51:30|1257.11|1254.11|1256.89|1253.89|1257.11|1254.11|1256.89|1253.89|0
1738313500000|2025-01-31 08:51:40|1257|1254|1256.89|1253.89|1257|1254|1256.89|1253.89|0
1738313510000|2025-01-31 08:51:50|1256.67|1253.67|1256.67|1253.67|1256.67|1253.67|1256.67|1253.67|0
1738313520000|2025-01-31 08:52:00|1256.89|1253.89|1256.89|1253.89|1256.89|1253.89|1256.89|1253.89|0
1738313530000|2025-01-31 08:52:10|1256.67|1253.67|1256.67|1253.67|1256.67|1253.67|1256.67|1253.67|0
1738313540000|2025-01-31 08:52:20|1256.45|1253.45|1256.45|1253.45|1256.67|1253.67|1256.45|1253.45|0
1738313550000|2025-01-31 08:52:30|1256.67|1253.67|1256.45|1253.45|1256.67|1253.67|1256.45|1253.45|0
1738313560000|2025-01-31 08:52:40|1256.67|1253.67|1256.67|1253.67|1256.67|1253.67|1256.67|1253.67|0
1738313570000|2025-01-31 08:52:50|1256.45|1253.45|1256.02|1253.02|1256.45|1253.45|1256.02|1253.02|0
1738313580000|2025-01-31 08:53:00|1255.8|1252.8|1255.58|1252.58|1255.8|1252.8|1255.58|1252.58|0
1738313590000|2025-01-31 08:53:10|1255.47|1252.47|1255.36|1252.36|1255.58|1252.58|1255.36|1252.36|0
1738313600000|2025-01-31 08:53:20|1255.58|1252.58|1255.58|1252.58|1255.58|1252.58|1255.58|1252.58|0
1738313610000|2025-01-31 08:53:30|1255.36|1252.36|1255.47|1252.47|1255.47|1252.47|1255.36|1252.36|0
1738313620000|2025-01-31 08:53:40|1255.58|1252.58|1255.58|1252.58|1255.58|1252.58|1255.58|1252.58|0
1738313630000|2025-01-31 08:53:50|1255.8|1252.8|1255.8|1252.8|1255.8|1252.8|1255.8|1252.8|0
1738313640000|2025-01-31 08:54:00|1255.68|1252.68|1255.36|1252.36|1255.68|1252.68|1255.36|1252.36|0
1738313680000|2025-01-31 08:54:40|1255.58|1252.58|1255.8|1252.8|1255.8|1252.8|1255.58|1252.58|0
1738313700000|2025-01-31 08:55:00|1255.58|1252.58|1255.36|1252.36|1255.58|1252.58|1255.36|1252.36|0
1738313710000|2025-01-31 08:55:10|1255.58|1252.58|1255.58|1252.58|1255.68|1252.68|1255.58|1252.58|0
1738313730000|2025-01-31 08:55:30|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|0
1738313760000|2025-01-31 08:56:00|1255.14|1252.14|1254.71|1251.71|1255.14|1252.14|1254.27|1251.27|0
1738313770000|2025-01-31 08:56:10|1254.59|1251.59|1254.92|1251.92|1254.92|1251.92|1254.59|1251.59|0
1738313790000|2025-01-31 08:56:30|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|0
1738313800000|2025-01-31 08:56:40|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|0
1738313810000|2025-01-31 08:56:50|1255.47|1252.47|1255.36|1252.36|1255.47|1252.47|1255.36|1252.36|0
1738313820000|2025-01-31 08:57:00|1255.58|1252.58|1255.8|1252.8|1255.8|1252.8|1255.58|1252.58|0
1738313830000|2025-01-31 08:57:10|1255.68|1252.68|1256.02|1253.02|1256.02|1253.02|1255.68|1252.68|0
1738313840000|2025-01-31 08:57:20|1256.23|1253.23|1256.45|1253.45|1256.45|1253.45|1256.23|1253.23|0
1738313850000|2025-01-31 08:57:30|1256.34|1253.34|1255.8|1252.8|1256.34|1253.34|1255.8|1252.8|0
1738313860000|2025-01-31 08:57:40|1255.58|1252.58|1255.68|1252.68|1255.68|1252.68|1255.58|1252.58|0
1738313870000|2025-01-31 08:57:50|1255.8|1252.8|1255.36|1252.36|1255.8|1252.8|1255.36|1252.36|0
1738313880000|2025-01-31 08:58:00|1254.92|1251.92|1254.71|1251.71|1254.92|1251.92|1254.71|1251.71|0
1738313890000|2025-01-31 08:58:10|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|0
1738313900000|2025-01-31 08:58:20|1254.27|1251.27|1254.49|1251.49|1254.49|1251.49|1254.05|1251.05|0
1738313910000|2025-01-31 08:58:30|1254.71|1251.71|1254.49|1251.49|1254.71|1251.71|1254.49|1251.49|0
1738313920000|2025-01-31 08:58:40|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|1254.71|1251.71|0
1738313930000|2025-01-31 08:58:50|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|1254.49|1251.49|0
1738313940000|2025-01-31 08:59:00|1254.71|1251.71|1254.92|1251.92|1254.92|1251.92|1254.71|1251.71|0
1738313950000|2025-01-31 08:59:10|1255.03|1252.03|1255.03|1252.03|1255.03|1252.03|1255.03|1252.03|0
1738313960000|2025-01-31 08:59:20|1254.92|1251.92|1254.92|1251.92|1255.03|1252.03|1254.92|1251.92|0
1738313970000|2025-01-31 08:59:30|1255.14|1252.14|1255.14|1252.14|1255.14|1252.14|1255.03|1252.03|0
1738313980000|2025-01-31 08:59:40|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|1255.36|1252.36|0
1738313990000|2025-01-31 08:59:50|1255.58|1252.58|1255.58|1252.58|1255.58|1252.58|1255.58|1252.58|0
1738314000000|2025-01-31 09:00:00|1256.67|1253.67|1258.2|1255.2|1258.2|1255.2|1256.67|1253.67|0
1738314010000|2025-01-31 09:00:10|1257.76|1254.76|1256.89|1253.89|1257.76|1254.76|1256.89|1253.89|0
1738314020000|2025-01-31 09:00:20|1256.67|1253.67|1256.02|1253.02|1256.67|1253.67|1256.02|1253.02|0
1738314030000|2025-01-31 09:00:30|1256.23|1253.23|1256.02|1253.02|1256.23|1253.23|1256.02|1253.02|0
1738314040000|2025-01-31 09:00:40|1256.23|1253.23|1256.12|1253.12|1256.45|1253.45|1256.12|1253.12|0
1738314050000|2025-01-31 09:00:50|1256.02|1253.02|1256.23|1253.23|1256.23|1253.23|1256.02|1253.02|0
1738314060000|2025-01-31 09:01:00|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|1256.12|1253.12|0
1738314070000|2025-01-31 09:01:10|1256.02|1253.02|1255.8|1252.8|1256.02|1253.02|1255.8|1252.8|0
1738314080000|2025-01-31 09:01:20|1255.68|1252.68|1256.12|1253.12|1256.12|1253.12|1255.68|1252.68|0
1738314090000|2025-01-31 09:01:30|1256.23|1253.23|1256.34|1253.34|1256.45|1253.45|1256.12|1253.12|0
1738314100000|2025-01-31 09:01:40|1256.23|1253.23|1256.45|1253.45|1256.45|1253.45|1256.23|1253.23|0
1738314110000|2025-01-31 09:01:50|1256.56|1253.56|1256.45|1253.45|1256.67|1253.67|1256.45|1253.45|0
1738314120000|2025-01-31 09:02:00|1256.56|1253.56|1256.45|1253.45|1256.56|1253.56|1256.23|1253.23|0
1738314130000|2025-01-31 09:02:10|1256.67|1253.67|1256.67|1253.67|1256.89|1253.89|1256.56|1253.56|0
1738314140000|2025-01-31 09:02:20|1256.77|1253.77|1256.67|1253.67|1256.77|1253.77|1256.67|1253.67|0
1738314150000|2025-01-31 09:02:30|1256.89|1253.89|1256.67|1253.67|1256.89|1253.89|1256.67|1253.67|0
1738314160000|2025-01-31 09:02:40|1256.89|1253.89|1256.77|1253.77|1256.89|1253.89|1256.77|1253.77|0
1738314170000|2025-01-31 09:02:50|1256.99|1253.99|1257.33|1254.33|1257.33|1254.33|1256.99|1253.99|0
1738314180000|2025-01-31 09:03:00|1257.11|1254.11|1257.11|1254.11|1257.33|1254.33|1257.11|1254.11|0
1738314190000|2025-01-31 09:03:10|1257.21|1254.21|1257.33|1254.33|1257.33|1254.33|1257.11|1254.11|0
1738314200000|2025-01-31 09:03:20|1257.43|1254.43|1257.76|1254.76|1257.76|1254.76|1257.33|1254.33|0
1738314210000|2025-01-31 09:03:30|1257.54|1254.54|1257.65|1254.65|1257.76|1254.76|1257.54|1254.54|0
1738314220000|2025-01-31 09:03:40|1257.76|1254.76|1257.76|1254.76|1257.76|1254.76|1257.76|1254.76|0
1738314230000|2025-01-31 09:03:50|1257.98|1254.98|1258.2|1255.2|1258.2|1255.2|1257.98|1254.98|0
1738314240000|2025-01-31 09:04:00|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|1258.2|1255.2|0
1738314250000|2025-01-31 09:04:10|1258.64|1255.64|1258.74|1255.74|1258.74|1255.74|1258.64|1255.64|0
1738314260000|2025-01-31 09:04:20|1258.85|1255.85|1258.64|1255.64|1258.85|1255.85|1258.64|1255.64|0
1738314270000|2025-01-31 09:04:30|1258.42|1255.42|1258.64|1255.64|1258.64|1255.64|1258.42|1255.42|0
1738314280000|2025-01-31 09:04:40|1258.42|1255.42|1258.74|1255.74|1258.74|1255.74|1258.42|1255.42|0
1738314290000|2025-01-31 09:04:50|1258.64|1255.64|1258.52|1255.52|1258.64|1255.64|1258.42|1255.42|0
1738314300000|2025-01-31 09:05:00|1258.74|1255.74|1258.64|1255.64|1258.74|1255.74|1258.64|1255.64|0
1738314310000|2025-01-31 09:05:10|1258.74|1255.74|1259.29|1256.29|1259.29|1256.29|1258.74|1255.74|0
1738314320000|2025-01-31 09:05:20|1259.18|1256.18|1258.85|1255.85|1259.18|1256.18|1258.85|1255.85|0
1738314330000|2025-01-31 09:05:30|1258.42|1255.42|1258.2|1255.2|1258.42|1255.42|1258.2|1255.2|0
1738314340000|2025-01-31 09:05:40|1258.42|1255.42|1258.85|1255.85|1258.85|1255.85|1258.42|1255.42|0
1738314350000|2025-01-31 09:05:50|1259.29|1256.29|1259.73|1256.73|1259.73|1256.73|1259.29|1256.29|0
1738314360000|2025-01-31 09:06:00|1259.51|1256.51|1259.61|1256.61|1259.73|1256.73|1259.51|1256.51|0
1738314370000|2025-01-31 09:06:10|1259.73|1256.73|1259.95|1256.95|1259.95|1256.95|1259.73|1256.73|0
1738314380000|2025-01-31 09:06:20|1260.17|1257.17|1260.17|1257.17|1260.17|1257.17|1260.17|1257.17|0
1738314390000|2025-01-31 09:06:30|1260.27|1257.27|1260.05|1257.05|1260.27|1257.27|1260.05|1257.05|0
1738314400000|2025-01-31 09:06:40|1260.17|1257.17|1260.38|1257.38|1260.38|1257.38|1260.17|1257.17|0
1738314410000|2025-01-31 09:06:50|1260.17|1257.17|1260.6|1257.6|1260.6|1257.6|1260.17|1257.17|0
1738314420000|2025-01-31 09:07:00|1260.82|1257.82|1260.82|1257.82|1260.82|1257.82|1260.6|1257.6|0
1738314430000|2025-01-31 09:07:10|1260.6|1257.6|1260.38|1257.38|1260.6|1257.6|1260.38|1257.38|0
1738314440000|2025-01-31 09:07:20|1260.27|1257.27|1260.38|1257.38|1260.38|1257.38|1260.27|1257.27|0
1738314450000|2025-01-31 09:07:30|1260.6|1257.6|1260.6|1257.6|1260.6|1257.6|1260.6|1257.6|0
1738314480000|2025-01-31 09:08:00|1260.82|1257.82|1260.17|1257.17|1260.82|1257.82|1260.17|1257.17|0
1738314490000|2025-01-31 09:08:10|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|0
1738314500000|2025-01-31 09:08:20|1260.17|1257.17|1260.17|1257.17|1260.17|1257.17|1260.17|1257.17|0
1738314510000|2025-01-31 09:08:30|1260.27|1257.27|1260.27|1257.27|1260.27|1257.27|1260.27|1257.27|0
1738314520000|2025-01-31 09:08:40|1259.73|1256.73|1259.73|1256.73|1259.73|1256.73|1259.61|1256.61|0
1738314530000|2025-01-31 09:08:50|1260.17|1257.17|1260.17|1257.17|1260.17|1257.17|1260.17|1257.17|0
1738314540000|2025-01-31 09:09:00|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|0
1738314550000|2025-01-31 09:09:10|1260.27|1257.27|1260.82|1257.82|1260.82|1257.82|1260.27|1257.27|0
1738314560000|2025-01-31 09:09:20|1260.6|1257.6|1260.6|1257.6|1260.6|1257.6|1260.6|1257.6|0
1738314570000|2025-01-31 09:09:30|1260.49|1257.49|1260.38|1257.38|1260.49|1257.49|1260.27|1257.27|0
1738314580000|2025-01-31 09:09:40|1260.6|1257.6|1260.82|1257.82|1260.82|1257.82|1260.6|1257.6|0
1738314590000|2025-01-31 09:09:50|1260.6|1257.6|1260.38|1257.38|1260.6|1257.6|1260.38|1257.38|0
1738314600000|2025-01-31 09:10:00|1260.16|1257.16|1260.27|1257.27|1260.27|1257.27|1260.16|1257.16|0
1738314610000|2025-01-31 09:10:10|1260.16|1257.16|1260.38|1257.38|1260.38|1257.38|1260.16|1257.16|0
1738314620000|2025-01-31 09:10:20|1260.16|1257.16|1260.16|1257.16|1260.16|1257.16|1260.16|1257.16|0
1738314630000|2025-01-31 09:10:30|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|0
1738314650000|2025-01-31 09:10:50|1259.95|1256.95|1260.38|1257.38|1260.38|1257.38|1259.95|1256.95|0
1738314660000|2025-01-31 09:11:00|1260.6|1257.6|1260.49|1257.49|1260.6|1257.6|1260.49|1257.49|0
1738314670000|2025-01-31 09:11:10|1260.38|1257.38|1260.49|1257.49|1260.6|1257.6|1260.38|1257.38|0
1738314680000|2025-01-31 09:11:20|1260.6|1257.6|1260.49|1257.49|1260.6|1257.6|1260.49|1257.49|0
1738314690000|2025-01-31 09:11:30|1260.38|1257.38|1260.49|1257.49|1260.49|1257.49|1260.38|1257.38|0
1738314700000|2025-01-31 09:11:40|1260.6|1257.6|1261.04|1258.04|1261.04|1258.04|1260.6|1257.6|0
1738314720000|2025-01-31 09:12:00|1262.13|1259.13|1261.48|1258.48|1262.13|1259.13|1261.48|1258.48|0
1738314730000|2025-01-31 09:12:10|1261.26|1258.26|1261.26|1258.26|1261.26|1258.26|1261.26|1258.26|0
1738314750000|2025-01-31 09:12:30|1261.04|1258.04|1261.26|1258.26|1261.26|1258.26|1261.04|1258.04|0
1738314760000|2025-01-31 09:12:40|1261.48|1258.48|1261.48|1258.48|1261.48|1258.48|1261.48|1258.48|0
1738314770000|2025-01-31 09:12:50|1261.26|1258.26|1261.26|1258.26|1261.48|1258.48|1261.26|1258.26|0
1738314780000|2025-01-31 09:13:00|1261.48|1258.48|1261.69|1258.69|1261.69|1258.69|1261.48|1258.48|0
1738314790000|2025-01-31 09:13:10|1261.58|1258.58|1261.58|1258.58|1261.58|1258.58|1261.58|1258.58|0
1738314800000|2025-01-31 09:13:20|1261.69|1258.69|1261.48|1258.48|1261.69|1258.69|1261.26|1258.26|0
1738314810000|2025-01-31 09:13:30|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|0
1738314820000|2025-01-31 09:13:40|1261.48|1258.48|1261.58|1258.58|1261.58|1258.58|1261.48|1258.48|0
1738314830000|2025-01-31 09:13:50|1261.36|1258.36|1261.48|1258.48|1261.58|1258.58|1261.36|1258.36|0
1738314840000|2025-01-31 09:14:00|1261.69|1258.69|1262.13|1259.13|1262.13|1259.13|1261.69|1258.69|0
1738314850000|2025-01-31 09:14:10|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|0
1738314870000|2025-01-31 09:14:30|1262.13|1259.13|1261.91|1258.91|1262.13|1259.13|1261.8|1258.8|0
1738314890000|2025-01-31 09:14:50|1261.69|1258.69|1261.48|1258.48|1261.69|1258.69|1261.48|1258.48|0
1738314900000|2025-01-31 09:15:00|1261.26|1258.26|1261.04|1258.04|1261.26|1258.26|1261.04|1258.04|0
1738314910000|2025-01-31 09:15:10|1260.82|1257.82|1260.82|1257.82|1260.92|1257.92|1260.82|1257.82|0
1738314930000|2025-01-31 09:15:30|1261.04|1258.04|1261.04|1258.04|1261.04|1258.04|1261.04|1258.04|0
1738314940000|2025-01-31 09:15:40|1261.26|1258.26|1261.48|1258.48|1261.48|1258.48|1261.26|1258.26|0
1738314950000|2025-01-31 09:15:50|1261.26|1258.26|1261.04|1258.04|1261.26|1258.26|1261.04|1258.04|0
1738314960000|2025-01-31 09:16:00|1260.82|1257.82|1260.16|1257.16|1260.82|1257.82|1260.16|1257.16|0
1738314970000|2025-01-31 09:16:10|1260.27|1257.27|1260.16|1257.16|1260.38|1257.38|1260.16|1257.16|0
1738314980000|2025-01-31 09:16:20|1260.38|1257.38|1260.38|1257.38|1260.6|1257.6|1260.38|1257.38|0
1738315000000|2025-01-31 09:16:40|1260.16|1257.16|1260.16|1257.16|1260.16|1257.16|1260.16|1257.16|0
1738315010000|2025-01-31 09:16:50|1260.38|1257.38|1260.27|1257.27|1260.38|1257.38|1260.27|1257.27|0
1738315020000|2025-01-31 09:17:00|1260.49|1257.49|1260.82|1257.82|1260.82|1257.82|1260.49|1257.49|0
1738315040000|2025-01-31 09:17:20|1260.71|1257.71|1260.82|1257.82|1260.82|1257.82|1260.71|1257.71|0
1738315060000|2025-01-31 09:17:40|1260.6|1257.6|1260.6|1257.6|1260.6|1257.6|1260.6|1257.6|0
1738315080000|2025-01-31 09:18:00|1260.82|1257.82|1261.04|1258.04|1261.04|1258.04|1260.82|1257.82|0
1738315090000|2025-01-31 09:18:10|1261.26|1258.26|1261.26|1258.26|1261.26|1258.26|1261.26|1258.26|0
1738315100000|2025-01-31 09:18:20|1261.48|1258.48|1261.48|1258.48|1261.48|1258.48|1261.48|1258.48|0
1738315110000|2025-01-31 09:18:30|1261.69|1258.69|1261.48|1258.48|1261.69|1258.69|1261.48|1258.48|0
1738315120000|2025-01-31 09:18:40|1261.36|1258.36|1261.47|1258.47|1261.47|1258.47|1261.36|1258.36|0
1738315130000|2025-01-31 09:18:50|1261.69|1258.69|1261.47|1258.47|1261.69|1258.69|1261.47|1258.47|0
1738315140000|2025-01-31 09:19:00|1261.69|1258.69|1261.91|1258.91|1261.91|1258.91|1261.69|1258.69|0
1738315150000|2025-01-31 09:19:10|1261.69|1258.69|1261.58|1258.58|1261.91|1258.91|1261.58|1258.58|0
1738315160000|2025-01-31 09:19:20|1261.47|1258.47|1262.13|1259.13|1262.13|1259.13|1261.47|1258.47|0
1738315170000|2025-01-31 09:19:30|1262.35|1259.35|1262.13|1259.13|1262.35|1259.35|1262.13|1259.13|0
1738315180000|2025-01-31 09:19:40|1262.35|1259.35|1262.24|1259.24|1262.35|1259.35|1262.13|1259.13|0
1738315190000|2025-01-31 09:19:50|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|0
1738315200000|2025-01-31 09:20:00|1262.57|1259.57|1262.45|1259.45|1262.57|1259.57|1262.45|1259.45|0
1738315210000|2025-01-31 09:20:10|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|0
1738315220000|2025-01-31 09:20:20|1262.67|1259.67|1262.79|1259.79|1262.79|1259.79|1262.67|1259.67|0
1738315240000|2025-01-31 09:20:40|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|0
1738315250000|2025-01-31 09:20:50|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|0
1738315260000|2025-01-31 09:21:00|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|0
1738315270000|2025-01-31 09:21:10|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|0
1738315300000|2025-01-31 09:21:40|1262.13|1259.13|1262.02|1259.02|1262.13|1259.13|1262.02|1259.02|0
1738315310000|2025-01-31 09:21:50|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|0
1738315320000|2025-01-31 09:22:00|1261.69|1258.69|1261.91|1258.91|1261.91|1258.91|1261.47|1258.47|0
1738315330000|2025-01-31 09:22:10|1262.13|1259.13|1262.24|1259.24|1262.24|1259.24|1262.13|1259.13|0
1738315340000|2025-01-31 09:22:20|1262.35|1259.35|1262.13|1259.13|1262.35|1259.35|1262.13|1259.13|0
1738315350000|2025-01-31 09:22:30|1261.91|1258.91|1261.69|1258.69|1261.91|1258.91|1261.69|1258.69|0
1738315360000|2025-01-31 09:22:40|1261.47|1258.47|1261.47|1258.47|1261.47|1258.47|1261.47|1258.47|0
1738315370000|2025-01-31 09:22:50|1261.58|1258.58|1261.58|1258.58|1261.58|1258.58|1261.58|1258.58|0
1738315380000|2025-01-31 09:23:00|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|0
1738315440000|2025-01-31 09:24:00|1261.58|1258.58|1261.47|1258.47|1261.69|1258.69|1261.47|1258.47|0
1738315450000|2025-01-31 09:24:10|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|0
1738315470000|2025-01-31 09:24:30|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|0
1738315500000|2025-01-31 09:25:00|1261.69|1258.69|1261.91|1258.91|1261.91|1258.91|1261.69|1258.69|0
1738315510000|2025-01-31 09:25:10|1262.02|1259.02|1262.02|1259.02|1262.02|1259.02|1262.02|1259.02|0
1738315520000|2025-01-31 09:25:20|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|0
1738315540000|2025-01-31 09:25:40|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|0
1738315550000|2025-01-31 09:25:50|1262.13|1259.13|1261.91|1258.91|1262.13|1259.13|1261.91|1258.91|0
1738315560000|2025-01-31 09:26:00|1262.02|1259.02|1262.35|1259.35|1262.35|1259.35|1262.02|1259.02|0
1738315580000|2025-01-31 09:26:20|1262.23|1259.23|1262.35|1259.35|1262.35|1259.35|1262.23|1259.23|0
1738315610000|2025-01-31 09:26:50|1262.45|1259.45|1262.35|1259.35|1262.57|1259.57|1262.35|1259.35|0
1738315630000|2025-01-31 09:27:10|1262.57|1259.57|1262.79|1259.79|1262.79|1259.79|1262.57|1259.57|0
1738315640000|2025-01-31 09:27:20|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1738315650000|2025-01-31 09:27:30|1262.79|1259.79|1262.79|1259.79|1262.79|1259.79|1262.79|1259.79|0
1738315670000|2025-01-31 09:27:50|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|0
1738315680000|2025-01-31 09:28:00|1262.57|1259.57|1262.79|1259.79|1262.79|1259.79|1262.57|1259.57|0
1738315710000|2025-01-31 09:28:30|1263|1260|1263|1260|1263|1260|1262.79|1259.79|0
1738315720000|2025-01-31 09:28:40|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|0
1738315740000|2025-01-31 09:29:00|1263.44|1260.44|1263.22|1260.22|1263.44|1260.44|1263.22|1260.22|0
1738315750000|2025-01-31 09:29:10|1263.11|1260.11|1263.22|1260.22|1263.22|1260.22|1263.11|1260.11|0
1738315760000|2025-01-31 09:29:20|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|0
1738315790000|2025-01-31 09:29:50|1263.55|1260.55|1263.44|1260.44|1263.55|1260.55|1263.44|1260.44|0
1738315800000|2025-01-31 09:30:00|1263.66|1260.66|1264.1|1261.1|1264.32|1261.32|1263.66|1260.66|0
1738315810000|2025-01-31 09:30:10|1264.32|1261.32|1264.1|1261.1|1264.32|1261.32|1264.1|1261.1|0
1738315820000|2025-01-31 09:30:20|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1738315860000|2025-01-31 09:31:00|1264.1|1261.1|1264.1|1261.1|1264.1|1261.1|1264.1|1261.1|0
1738315880000|2025-01-31 09:31:20|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|1264.32|1261.32|0
1738315890000|2025-01-31 09:31:30|1264.1|1261.1|1264.1|1261.1|1264.1|1261.1|1264.1|1261.1|0
1738315900000|2025-01-31 09:31:40|1264.2|1261.2|1264.1|1261.1|1264.2|1261.2|1264.1|1261.1|0
1738315910000|2025-01-31 09:31:50|1263.98|1260.98|1264.1|1261.1|1264.1|1261.1|1263.98|1260.98|0
1738315930000|2025-01-31 09:32:10|1263.88|1260.88|1263.44|1260.44|1263.88|1260.88|1263.44|1260.44|0
1738315940000|2025-01-31 09:32:20|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|1263|1260|0
1738315950000|2025-01-31 09:32:30|1263|1260|1263|1260|1263|1260|1263|1260|0
1738315960000|2025-01-31 09:32:40|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|0
1738315970000|2025-01-31 09:32:50|1263|1260|1263|1260|1263|1260|1263|1260|0
1738315980000|2025-01-31 09:33:00|1262.78|1259.78|1263.22|1260.22|1263.22|1260.22|1262.78|1259.78|0
1738316020000|2025-01-31 09:33:40|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|0
1738316030000|2025-01-31 09:33:50|1263.55|1260.55|1263.66|1260.66|1263.66|1260.66|1263.55|1260.55|0
1738316040000|2025-01-31 09:34:00|1263.88|1260.88|1264.1|1261.1|1264.1|1261.1|1263.88|1260.88|0
1738316050000|2025-01-31 09:34:10|1263.88|1260.88|1263.88|1260.88|1263.88|1260.88|1263.88|1260.88|0
1738316080000|2025-01-31 09:34:40|1263.66|1260.66|1263.88|1260.88|1263.88|1260.88|1263.66|1260.66|0
1738316090000|2025-01-31 09:34:50|1263.66|1260.66|1264.1|1261.1|1264.1|1261.1|1263.66|1260.66|0
1738316110000|2025-01-31 09:35:10|1263.88|1260.88|1263.88|1260.88|1264.1|1261.1|1263.88|1260.88|0
1738316130000|2025-01-31 09:35:30|1263.66|1260.66|1263.66|1260.66|1263.66|1260.66|1263.66|1260.66|0
1738316140000|2025-01-31 09:35:40|1263.88|1260.88|1263.66|1260.66|1263.88|1260.88|1263.66|1260.66|0
1738316150000|2025-01-31 09:35:50|1263.76|1260.76|1263.66|1260.66|1263.76|1260.76|1263.66|1260.66|0
1738316160000|2025-01-31 09:36:00|1263.88|1260.88|1263.44|1260.44|1263.88|1260.88|1263.44|1260.44|0
1738316170000|2025-01-31 09:36:10|1263.66|1260.66|1263.66|1260.66|1263.66|1260.66|1263.66|1260.66|0
1738316210000|2025-01-31 09:36:50|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.33|1260.33|0
1738316220000|2025-01-31 09:37:00|1263.22|1260.22|1263.44|1260.44|1263.44|1260.44|1263.22|1260.22|0
1738316230000|2025-01-31 09:37:10|1263.33|1260.33|1263.44|1260.44|1263.44|1260.44|1263.33|1260.33|0
1738316240000|2025-01-31 09:37:20|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|0
1738316250000|2025-01-31 09:37:30|1263|1260|1263|1260|1263|1260|1263|1260|0
1738316260000|2025-01-31 09:37:40|1262.78|1259.78|1262.56|1259.56|1262.78|1259.78|1262.56|1259.56|0
1738316280000|2025-01-31 09:38:00|1262.67|1259.67|1262.78|1259.78|1262.78|1259.78|1262.67|1259.67|0
1738316300000|2025-01-31 09:38:20|1263|1260|1263|1260|1263|1260|1263|1260|0
1738316310000|2025-01-31 09:38:30|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|0
1738316320000|2025-01-31 09:38:40|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|0
1738316330000|2025-01-31 09:38:50|1263.22|1260.22|1263.44|1260.44|1263.44|1260.44|1263.22|1260.22|0
1738316340000|2025-01-31 09:39:00|1263.22|1260.22|1263.44|1260.44|1263.44|1260.44|1263.22|1260.22|0
1738316350000|2025-01-31 09:39:10|1263.66|1260.66|1263.66|1260.66|1263.66|1260.66|1263.66|1260.66|0
1738316360000|2025-01-31 09:39:20|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|0
1738316380000|2025-01-31 09:39:40|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|0
1738316390000|2025-01-31 09:39:50|1263|1260|1263|1260|1263|1260|1263|1260|0
1738316400000|2025-01-31 09:40:00|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|1263.11|1260.11|0
1738316440000|2025-01-31 09:40:40|1262.35|1259.35|1262.56|1259.56|1262.56|1259.56|1262.35|1259.35|0
1738316450000|2025-01-31 09:40:50|1262.78|1259.78|1262.78|1259.78|1262.78|1259.78|1262.78|1259.78|0
1738316460000|2025-01-31 09:41:00|1262.67|1259.67|1262.56|1259.56|1262.78|1259.78|1262.56|1259.56|0
1738316470000|2025-01-31 09:41:10|1262.35|1259.35|1262.13|1259.13|1262.35|1259.35|1262.13|1259.13|0
1738316480000|2025-01-31 09:41:20|1262.23|1259.23|1262.56|1259.56|1262.56|1259.56|1262.13|1259.13|0
1738316490000|2025-01-31 09:41:30|1262.13|1259.13|1262.35|1259.35|1262.35|1259.35|1262.13|1259.13|0
1738316510000|2025-01-31 09:41:50|1262.56|1259.56|1262.56|1259.56|1262.56|1259.56|1262.56|1259.56|0
1738316540000|2025-01-31 09:42:20|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|0
1738316550000|2025-01-31 09:42:30|1262.13|1259.13|1261.91|1258.91|1262.13|1259.13|1261.91|1258.91|0
1738316570000|2025-01-31 09:42:50|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|1261.58|1258.58|0
1738316580000|2025-01-31 09:43:00|1261.91|1258.91|1262.13|1259.13|1262.13|1259.13|1261.91|1258.91|0
1738316600000|2025-01-31 09:43:20|1262.35|1259.35|1262.13|1259.13|1262.35|1259.35|1262.13|1259.13|0
1738316610000|2025-01-31 09:43:30|1262.35|1259.35|1262.13|1259.13|1262.35|1259.35|1262.13|1259.13|0
1738316630000|2025-01-31 09:43:50|1261.91|1258.91|1262.13|1259.13|1262.13|1259.13|1261.91|1258.91|0
1738316640000|2025-01-31 09:44:00|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|0
1738316660000|2025-01-31 09:44:20|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|0
1738316680000|2025-01-31 09:44:40|1261.91|1258.91|1261.69|1258.69|1261.91|1258.91|1261.69|1258.69|0
1738316700000|2025-01-31 09:45:00|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|0
1738316710000|2025-01-31 09:45:10|1262.01|1259.01|1262.13|1259.13|1262.13|1259.13|1262.01|1259.01|0
1738316720000|2025-01-31 09:45:20|1262.34|1259.34|1262.34|1259.34|1262.34|1259.34|1262.34|1259.34|0
1738316740000|2025-01-31 09:45:40|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|0
1738316750000|2025-01-31 09:45:50|1262.34|1259.34|1262.13|1259.13|1262.34|1259.34|1262.13|1259.13|0
1738316760000|2025-01-31 09:46:00|1261.91|1258.91|1261.47|1258.47|1261.91|1258.91|1261.47|1258.47|0
1738316770000|2025-01-31 09:46:10|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|0
1738316780000|2025-01-31 09:46:20|1261.47|1258.47|1261.47|1258.47|1261.47|1258.47|1261.47|1258.47|0
1738316800000|2025-01-31 09:46:40|1261.25|1258.25|1261.25|1258.25|1261.25|1258.25|1261.03|1258.03|0
1738316810000|2025-01-31 09:46:50|1261.14|1258.14|1260.81|1257.81|1261.14|1258.14|1260.81|1257.81|0
1738316830000|2025-01-31 09:47:10|1260.6|1257.6|1260.81|1257.81|1260.81|1257.81|1260.6|1257.6|0
1738316840000|2025-01-31 09:47:20|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738316850000|2025-01-31 09:47:30|1260.92|1257.92|1260.92|1257.92|1260.92|1257.92|1260.92|1257.92|0
1738316860000|2025-01-31 09:47:40|1261.03|1258.03|1260.92|1257.92|1261.03|1258.03|1260.92|1257.92|0
1738316870000|2025-01-31 09:47:50|1261.03|1258.03|1260.81|1257.81|1261.03|1258.03|1260.81|1257.81|0
1738316880000|2025-01-31 09:48:00|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738316890000|2025-01-31 09:48:10|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738316910000|2025-01-31 09:48:30|1261.14|1258.14|1261.03|1258.03|1261.14|1258.14|1261.03|1258.03|0
1738316930000|2025-01-31 09:48:50|1260.81|1257.81|1260.92|1257.92|1260.92|1257.92|1260.81|1257.81|0
1738316940000|2025-01-31 09:49:00|1261.25|1258.25|1261.03|1258.03|1261.25|1258.25|1261.03|1258.03|0
1738316950000|2025-01-31 09:49:10|1261.25|1258.25|1261.03|1258.03|1261.25|1258.25|1261.03|1258.03|0
1738316960000|2025-01-31 09:49:20|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738316970000|2025-01-31 09:49:30|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738316980000|2025-01-31 09:49:40|1260.81|1257.81|1261.03|1258.03|1261.03|1258.03|1260.81|1257.81|0
1738316990000|2025-01-31 09:49:50|1261.25|1258.25|1261.36|1258.36|1261.36|1258.36|1261.25|1258.25|0
1738317000000|2025-01-31 09:50:00|1261.47|1258.47|1261.47|1258.47|1261.47|1258.47|1261.47|1258.47|0
1738317010000|2025-01-31 09:50:10|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738317020000|2025-01-31 09:50:20|1260.92|1257.92|1260.81|1257.81|1260.92|1257.92|1260.81|1257.81|0
1738317030000|2025-01-31 09:50:30|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738317040000|2025-01-31 09:50:40|1260.81|1257.81|1260.7|1257.7|1260.81|1257.81|1260.7|1257.7|0
1738317050000|2025-01-31 09:50:50|1260.81|1257.81|1260.59|1257.59|1260.81|1257.81|1260.59|1257.59|0
1738317060000|2025-01-31 09:51:00|1260.7|1257.7|1260.59|1257.59|1260.7|1257.7|1260.59|1257.59|0
1738317070000|2025-01-31 09:51:10|1260.38|1257.38|1260.59|1257.59|1260.59|1257.59|1260.38|1257.38|0
1738317080000|2025-01-31 09:51:20|1260.38|1257.38|1260.59|1257.59|1260.59|1257.59|1260.38|1257.38|0
1738317090000|2025-01-31 09:51:30|1260.48|1257.48|1260.81|1257.81|1260.81|1257.81|1260.48|1257.48|0
1738317100000|2025-01-31 09:51:40|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|1260.26|1257.26|0
1738317110000|2025-01-31 09:51:50|1260.26|1257.26|1260.38|1257.38|1260.38|1257.38|1260.26|1257.26|0
1738317120000|2025-01-31 09:52:00|1260.16|1257.16|1260.16|1257.16|1260.16|1257.16|1260.16|1257.16|0
1738317140000|2025-01-31 09:52:20|1260.38|1257.38|1260.59|1257.59|1260.59|1257.59|1260.38|1257.38|0
1738317150000|2025-01-31 09:52:30|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|1260.38|1257.38|0
1738317160000|2025-01-31 09:52:40|1260.16|1257.16|1260.48|1257.48|1260.48|1257.48|1260.16|1257.16|0
1738317170000|2025-01-31 09:52:50|1260.59|1257.59|1260.81|1257.81|1260.81|1257.81|1260.59|1257.59|0
1738317190000|2025-01-31 09:53:10|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738317210000|2025-01-31 09:53:30|1260.81|1257.81|1261.03|1258.03|1261.03|1258.03|1260.81|1257.81|0
1738317220000|2025-01-31 09:53:40|1261.25|1258.25|1261.03|1258.03|1261.25|1258.25|1261.03|1258.03|0
1738317230000|2025-01-31 09:53:50|1261.25|1258.25|1261.25|1258.25|1261.25|1258.25|1261.25|1258.25|0
1738317240000|2025-01-31 09:54:00|1261.14|1258.14|1261.35|1258.35|1261.35|1258.35|1261.14|1258.14|0
1738317250000|2025-01-31 09:54:10|1261.25|1258.25|1261.47|1258.47|1261.47|1258.47|1261.25|1258.25|0
1738317290000|2025-01-31 09:54:50|1261.25|1258.25|1261.25|1258.25|1261.25|1258.25|1261.25|1258.25|0
1738317310000|2025-01-31 09:55:10|1261.03|1258.03|1261.03|1258.03|1261.25|1258.25|1261.03|1258.03|0
1738317340000|2025-01-31 09:55:40|1261.25|1258.25|1261.03|1258.03|1261.25|1258.25|1261.03|1258.03|0
1738317370000|2025-01-31 09:56:10|1260.81|1257.81|1260.59|1257.59|1260.81|1257.81|1260.59|1257.59|0
1738317380000|2025-01-31 09:56:20|1260.81|1257.81|1260.59|1257.59|1260.81|1257.81|1260.59|1257.59|0
1738317390000|2025-01-31 09:56:30|1260.81|1257.81|1260.7|1257.7|1260.81|1257.81|1260.59|1257.59|0
1738317400000|2025-01-31 09:56:40|1260.59|1257.59|1260.81|1257.81|1260.81|1257.81|1260.59|1257.59|0
1738317410000|2025-01-31 09:56:50|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738317430000|2025-01-31 09:57:10|1260.92|1257.92|1261.03|1258.03|1261.03|1258.03|1260.92|1257.92|0
1738317460000|2025-01-31 09:57:40|1260.92|1257.92|1260.92|1257.92|1260.92|1257.92|1260.92|1257.92|0
1738317470000|2025-01-31 09:57:50|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738317480000|2025-01-31 09:58:00|1260.92|1257.92|1260.59|1257.59|1260.92|1257.92|1260.59|1257.59|0
1738317490000|2025-01-31 09:58:10|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1260.81|1257.81|0
1738317500000|2025-01-31 09:58:20|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738317510000|2025-01-31 09:58:30|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738317520000|2025-01-31 09:58:40|1260.92|1257.92|1260.81|1257.81|1260.92|1257.92|1260.81|1257.81|0
1738317530000|2025-01-31 09:58:50|1260.59|1257.59|1260.48|1257.48|1260.59|1257.59|1260.48|1257.48|0
1738317540000|2025-01-31 09:59:00|1260.37|1257.37|1260.59|1257.59|1260.59|1257.59|1260.37|1257.37|0
1738317550000|2025-01-31 09:59:10|1260.7|1257.7|1260.59|1257.59|1260.7|1257.7|1260.59|1257.59|0
1738317560000|2025-01-31 09:59:20|1260.81|1257.81|1260.59|1257.59|1260.81|1257.81|1260.59|1257.59|0
1738317590000|2025-01-31 09:59:50|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738317600000|2025-01-31 10:00:00|1261.03|1258.03|1260.81|1257.81|1261.03|1258.03|1260.81|1257.81|0
1738317610000|2025-01-31 10:00:10|1261.03|1258.03|1261.25|1258.25|1261.25|1258.25|1261.03|1258.03|0
1738317620000|2025-01-31 10:00:20|1261.47|1258.47|1261.35|1258.35|1261.47|1258.47|1261.35|1258.35|0
1738317630000|2025-01-31 10:00:30|1261.47|1258.47|1261.03|1258.03|1261.47|1258.47|1261.03|1258.03|0
1738317640000|2025-01-31 10:00:40|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738317660000|2025-01-31 10:01:00|1260.59|1257.59|1260.81|1257.81|1260.81|1257.81|1260.59|1257.59|0
1738317670000|2025-01-31 10:01:10|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|0
1738317680000|2025-01-31 10:01:20|1260.7|1257.7|1261.03|1258.03|1261.03|1258.03|1260.7|1257.7|0
1738317690000|2025-01-31 10:01:30|1261.13|1258.13|1261.13|1258.13|1261.25|1258.25|1261.13|1258.13|0
1738317700000|2025-01-31 10:01:40|1261.25|1258.25|1261.03|1258.03|1261.25|1258.25|1261.03|1258.03|0
1738317710000|2025-01-31 10:01:50|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738317720000|2025-01-31 10:02:00|1260.92|1257.92|1261.03|1258.03|1261.03|1258.03|1260.92|1257.92|0
1738317730000|2025-01-31 10:02:10|1260.92|1257.92|1261.03|1258.03|1261.03|1258.03|1260.92|1257.92|0
1738317740000|2025-01-31 10:02:20|1261.25|1258.25|1261.35|1258.35|1261.35|1258.35|1261.25|1258.25|0
1738317750000|2025-01-31 10:02:30|1261.47|1258.47|1261.69|1258.69|1261.69|1258.69|1261.47|1258.47|0
1738317760000|2025-01-31 10:02:40|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|0
1738317770000|2025-01-31 10:02:50|1261.9|1258.9|1261.47|1258.47|1261.9|1258.9|1261.47|1258.47|0
1738317780000|2025-01-31 10:03:00|1261.25|1258.25|1261.35|1258.35|1261.35|1258.35|1261.25|1258.25|0
1738317790000|2025-01-31 10:03:10|1261.25|1258.25|1260.81|1257.81|1261.25|1258.25|1260.81|1257.81|0
1738317800000|2025-01-31 10:03:20|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|0
1738317810000|2025-01-31 10:03:30|1260.7|1257.7|1260.81|1257.81|1260.81|1257.81|1260.7|1257.7|0
1738317820000|2025-01-31 10:03:40|1260.7|1257.7|1260.81|1257.81|1260.81|1257.81|1260.7|1257.7|0
1738317830000|2025-01-31 10:03:50|1260.59|1257.59|1260.81|1257.81|1260.81|1257.81|1260.59|1257.59|0
1738317840000|2025-01-31 10:04:00|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1260.81|1257.81|0
1738317850000|2025-01-31 10:04:10|1261.25|1258.25|1261.13|1258.13|1261.25|1258.25|1261.13|1258.13|0
1738317860000|2025-01-31 10:04:20|1261.25|1258.25|1261.03|1258.03|1261.25|1258.25|1261.03|1258.03|0
1738317870000|2025-01-31 10:04:30|1261.13|1258.13|1260.81|1257.81|1261.13|1258.13|1260.81|1257.81|0
1738317880000|2025-01-31 10:04:40|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738317900000|2025-01-31 10:05:00|1261.25|1258.25|1261.25|1258.25|1261.25|1258.25|1261.25|1258.25|0
1738317930000|2025-01-31 10:05:30|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738317940000|2025-01-31 10:05:40|1260.81|1257.81|1260.59|1257.59|1260.81|1257.81|1260.59|1257.59|0
1738317950000|2025-01-31 10:05:50|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1260.81|1257.81|0
1738317960000|2025-01-31 10:06:00|1260.81|1257.81|1260.81|1257.81|1261.03|1258.03|1260.81|1257.81|0
1738317970000|2025-01-31 10:06:10|1261.03|1258.03|1260.81|1257.81|1261.03|1258.03|1260.81|1257.81|0
1738318000000|2025-01-31 10:06:40|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|0
1738318010000|2025-01-31 10:06:50|1260.48|1257.48|1259.94|1256.94|1260.48|1257.48|1259.94|1256.94|0
1738318020000|2025-01-31 10:07:00|1260.37|1257.37|1260.59|1257.59|1260.59|1257.59|1260.37|1257.37|0
1738318030000|2025-01-31 10:07:10|1260.37|1257.37|1260.37|1257.37|1260.37|1257.37|1260.37|1257.37|0
1738318040000|2025-01-31 10:07:20|1260.26|1257.26|1260.15|1257.15|1260.26|1257.26|1260.15|1257.15|0
1738318060000|2025-01-31 10:07:40|1259.94|1256.94|1260.15|1257.15|1260.15|1257.15|1259.94|1256.94|0
1738318070000|2025-01-31 10:07:50|1260.37|1257.37|1260.59|1257.59|1260.59|1257.59|1260.37|1257.37|0
1738318080000|2025-01-31 10:08:00|1260.37|1257.37|1260.37|1257.37|1260.37|1257.37|1260.37|1257.37|0
1738318100000|2025-01-31 10:08:20|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|0
1738318110000|2025-01-31 10:08:30|1260.37|1257.37|1260.48|1257.48|1260.48|1257.48|1260.37|1257.37|0
1738318120000|2025-01-31 10:08:40|1260.59|1257.59|1260.37|1257.37|1260.59|1257.59|1260.37|1257.37|0
1738318140000|2025-01-31 10:09:00|1260.48|1257.48|1260.59|1257.59|1260.59|1257.59|1260.48|1257.48|0
1738318150000|2025-01-31 10:09:10|1260.48|1257.48|1260.7|1257.7|1261.03|1258.03|1260.48|1257.48|0
1738318160000|2025-01-31 10:09:20|1260.81|1257.81|1260.7|1257.7|1260.81|1257.81|1260.7|1257.7|0
1738318170000|2025-01-31 10:09:30|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738318180000|2025-01-31 10:09:40|1261.03|1258.03|1261.03|1258.03|1261.25|1258.25|1261.03|1258.03|0
1738318200000|2025-01-31 10:10:00|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738318210000|2025-01-31 10:10:10|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738318220000|2025-01-31 10:10:20|1261.13|1258.13|1261.25|1258.25|1261.25|1258.25|1261.13|1258.13|0
1738318230000|2025-01-31 10:10:30|1261.03|1258.03|1261.25|1258.25|1261.25|1258.25|1261.03|1258.03|0
1738318240000|2025-01-31 10:10:40|1261.68|1258.68|1261.68|1258.68|1261.68|1258.68|1261.68|1258.68|0
1738318250000|2025-01-31 10:10:50|1261.79|1258.79|1261.68|1258.68|1261.79|1258.79|1261.68|1258.68|0
1738318260000|2025-01-31 10:11:00|1261.47|1258.47|1261.68|1258.68|1261.68|1258.68|1261.47|1258.47|0
1738318270000|2025-01-31 10:11:10|1261.57|1258.57|1261.68|1258.68|1261.68|1258.68|1261.25|1258.25|0
1738318280000|2025-01-31 10:11:20|1261.47|1258.47|1261.68|1258.68|1261.68|1258.68|1261.47|1258.47|0
1738318290000|2025-01-31 10:11:30|1261.13|1258.13|1261.03|1258.03|1261.13|1258.13|1261.03|1258.03|0
1738318300000|2025-01-31 10:11:40|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738318310000|2025-01-31 10:11:50|1260.59|1257.59|1260.37|1257.37|1260.59|1257.59|1260.37|1257.37|0
1738318320000|2025-01-31 10:12:00|1260.26|1257.26|1260.26|1257.26|1260.26|1257.26|1260.26|1257.26|0
1738318330000|2025-01-31 10:12:10|1260.37|1257.37|1260.59|1257.59|1260.59|1257.59|1260.37|1257.37|0
1738318340000|2025-01-31 10:12:20|1260.37|1257.37|1260.59|1257.59|1260.59|1257.59|1260.37|1257.37|0
1738318350000|2025-01-31 10:12:30|1260.37|1257.37|1260.26|1257.26|1260.37|1257.37|1260.26|1257.26|0
1738318360000|2025-01-31 10:12:40|1260.15|1257.15|1259.93|1256.93|1260.15|1257.15|1259.93|1256.93|0
1738318370000|2025-01-31 10:12:50|1259.72|1256.72|1260.15|1257.15|1260.15|1257.15|1259.72|1256.72|0
1738318380000|2025-01-31 10:13:00|1260.04|1257.04|1259.93|1256.93|1260.04|1257.04|1259.93|1256.93|0
1738318390000|2025-01-31 10:13:10|1260.04|1257.04|1259.72|1256.72|1260.04|1257.04|1259.72|1256.72|0
1738318400000|2025-01-31 10:13:20|1259.82|1256.82|1259.93|1256.93|1259.93|1256.93|1259.82|1256.82|0
1738318410000|2025-01-31 10:13:30|1260.04|1257.04|1259.5|1256.5|1260.04|1257.04|1259.5|1256.5|0
1738318420000|2025-01-31 10:13:40|1259.6|1256.6|1259.6|1256.6|1259.6|1256.6|1259.6|1256.6|0
1738318430000|2025-01-31 10:13:50|1259.93|1256.93|1259.5|1256.5|1259.93|1256.93|1259.5|1256.5|0
1738318440000|2025-01-31 10:14:00|1259.72|1256.72|1259.72|1256.72|1259.72|1256.72|1259.72|1256.72|0
1738318450000|2025-01-31 10:14:10|1259.82|1256.82|1259.72|1256.72|1259.82|1256.82|1259.72|1256.72|0
1738318460000|2025-01-31 10:14:20|1259.5|1256.5|1259.6|1256.6|1259.6|1256.6|1259.5|1256.5|0
1738318470000|2025-01-31 10:14:30|1259.72|1256.72|1259.72|1256.72|1259.72|1256.72|1259.5|1256.5|0
1738318480000|2025-01-31 10:14:40|1259.82|1256.82|1259.72|1256.72|1259.82|1256.82|1259.72|1256.72|0
1738318490000|2025-01-31 10:14:50|1259.82|1256.82|1260.15|1257.15|1260.15|1257.15|1259.82|1256.82|0
1738318500000|2025-01-31 10:15:00|1260.37|1257.37|1260.26|1257.26|1260.37|1257.37|1260.26|1257.26|0
1738318510000|2025-01-31 10:15:10|1260.37|1257.37|1260.37|1257.37|1260.59|1257.59|1260.37|1257.37|0
1738318520000|2025-01-31 10:15:20|1260.26|1257.26|1260.15|1257.15|1260.26|1257.26|1260.15|1257.15|0
1738318530000|2025-01-31 10:15:30|1259.93|1256.93|1259.93|1256.93|1259.93|1256.93|1259.93|1256.93|0
1738318540000|2025-01-31 10:15:40|1259.82|1256.82|1259.93|1256.93|1259.93|1256.93|1259.82|1256.82|0
1738318550000|2025-01-31 10:15:50|1259.72|1256.72|1259.72|1256.72|1259.72|1256.72|1259.72|1256.72|0
1738318560000|2025-01-31 10:16:00|1259.93|1256.93|1260.59|1257.59|1260.59|1257.59|1259.93|1256.93|0
1738318570000|2025-01-31 10:16:10|1260.37|1257.37|1260.37|1257.37|1260.37|1257.37|1260.37|1257.37|0
1738318580000|2025-01-31 10:16:20|1260.69|1257.69|1260.81|1257.81|1260.81|1257.81|1260.69|1257.69|0
1738318610000|2025-01-31 10:16:50|1260.48|1257.48|1260.59|1257.59|1260.59|1257.59|1260.37|1257.37|0
1738318620000|2025-01-31 10:17:00|1260.69|1257.69|1260.81|1257.81|1260.81|1257.81|1260.69|1257.69|0
1738318630000|2025-01-31 10:17:10|1261.03|1258.03|1260.81|1257.81|1261.03|1258.03|1260.81|1257.81|0
1738318640000|2025-01-31 10:17:20|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738318660000|2025-01-31 10:17:40|1260.91|1257.91|1260.91|1257.91|1260.91|1257.91|1260.91|1257.91|0
1738318670000|2025-01-31 10:17:50|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|1261.03|1258.03|0
1738318680000|2025-01-31 10:18:00|1260.81|1257.81|1260.81|1257.81|1260.91|1257.91|1260.81|1257.81|0
1738318700000|2025-01-31 10:18:20|1260.59|1257.59|1260.81|1257.81|1260.81|1257.81|1260.59|1257.59|0
1738318720000|2025-01-31 10:18:40|1260.69|1257.69|1260.48|1257.48|1260.69|1257.69|1260.48|1257.48|0
1738318730000|2025-01-31 10:18:50|1260.37|1257.37|1260.37|1257.37|1260.59|1257.59|1260.37|1257.37|0
1738318740000|2025-01-31 10:19:00|1260.48|1257.48|1260.59|1257.59|1260.59|1257.59|1260.48|1257.48|0
1738318750000|2025-01-31 10:19:10|1260.69|1257.69|1260.59|1257.59|1260.69|1257.69|1260.59|1257.59|0
1738318760000|2025-01-31 10:19:20|1260.69|1257.69|1260.59|1257.59|1260.69|1257.69|1260.59|1257.59|0
1738318770000|2025-01-31 10:19:30|1260.69|1257.69|1260.81|1257.81|1260.81|1257.81|1260.69|1257.69|0
1738318780000|2025-01-31 10:19:40|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|0
1738318790000|2025-01-31 10:19:50|1260.37|1257.37|1260.59|1257.59|1260.59|1257.59|1260.37|1257.37|0
1738318800000|2025-01-31 10:20:00|1260.69|1257.69|1260.81|1257.81|1260.81|1257.81|1260.69|1257.69|0
1738318810000|2025-01-31 10:20:10|1260.91|1257.91|1260.81|1257.81|1260.91|1257.91|1260.81|1257.81|0
1738318820000|2025-01-31 10:20:20|1260.91|1257.91|1260.81|1257.81|1260.91|1257.91|1260.81|1257.81|0
1738318830000|2025-01-31 10:20:30|1261.03|1258.03|1260.91|1257.91|1261.03|1258.03|1260.81|1257.81|0
1738318840000|2025-01-31 10:20:40|1260.81|1257.81|1260.69|1257.69|1260.81|1257.81|1260.69|1257.69|0
1738318850000|2025-01-31 10:20:50|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|0
1738318860000|2025-01-31 10:21:00|1260.15|1257.15|1260.37|1257.37|1260.37|1257.37|1260.15|1257.15|0
1738318870000|2025-01-31 10:21:10|1260.48|1257.48|1260.37|1257.37|1260.48|1257.48|1260.37|1257.37|0
1738318880000|2025-01-31 10:21:20|1260.48|1257.48|1260.59|1257.59|1260.59|1257.59|1260.48|1257.48|0
1738318890000|2025-01-31 10:21:30|1260.37|1257.37|1260.59|1257.59|1260.59|1257.59|1260.37|1257.37|0
1738318900000|2025-01-31 10:21:40|1260.37|1257.37|1260.37|1257.37|1260.37|1257.37|1260.37|1257.37|0
1738318910000|2025-01-31 10:21:50|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|0
1738318930000|2025-01-31 10:22:10|1260.69|1257.69|1260.59|1257.59|1260.69|1257.69|1260.59|1257.59|0
1738318940000|2025-01-31 10:22:20|1260.81|1257.81|1261.03|1258.03|1261.03|1258.03|1260.81|1257.81|0
1738318950000|2025-01-31 10:22:30|1260.91|1257.91|1260.81|1257.81|1260.91|1257.91|1260.81|1257.81|0
1738318960000|2025-01-31 10:22:40|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|1260.59|1257.59|0
1738318970000|2025-01-31 10:22:50|1260.81|1257.81|1261.03|1258.03|1261.03|1258.03|1260.81|1257.81|0
1738318980000|2025-01-31 10:23:00|1260.81|1257.81|1261.03|1258.03|1261.03|1258.03|1260.81|1257.81|0
1738319010000|2025-01-31 10:23:30|1261.24|1258.24|1261.79|1258.79|1261.9|1258.9|1261.24|1258.24|0
1738319020000|2025-01-31 10:23:40|1261.68|1258.68|1261.68|1258.68|1261.68|1258.68|1261.68|1258.68|0
1738319030000|2025-01-31 10:23:50|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|0
1738319040000|2025-01-31 10:24:00|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|0
1738319060000|2025-01-31 10:24:20|1262.22|1259.22|1262.34|1259.34|1262.34|1259.34|1262.22|1259.22|0
1738319070000|2025-01-31 10:24:30|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|0
1738319080000|2025-01-31 10:24:40|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|0
1738319100000|2025-01-31 10:25:00|1262.12|1259.12|1261.9|1258.9|1262.12|1259.12|1261.79|1258.79|0
1738319120000|2025-01-31 10:25:20|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|0
1738319130000|2025-01-31 10:25:30|1262.34|1259.34|1262.12|1259.12|1262.34|1259.34|1262.12|1259.12|0
1738319150000|2025-01-31 10:25:50|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|0
1738319160000|2025-01-31 10:26:00|1262.22|1259.22|1262.12|1259.12|1262.22|1259.22|1262.12|1259.12|0
1738319170000|2025-01-31 10:26:10|1261.9|1258.9|1262.12|1259.12|1262.12|1259.12|1261.9|1258.9|0
1738319180000|2025-01-31 10:26:20|1262|1259|1262.12|1259.12|1262.12|1259.12|1262|1259|0
1738319190000|2025-01-31 10:26:30|1262.34|1259.34|1262.34|1259.34|1262.34|1259.34|1262.34|1259.34|0
1738319200000|2025-01-31 10:26:40|1262.56|1259.56|1262.34|1259.34|1262.56|1259.56|1262.34|1259.34|0
1738319210000|2025-01-31 10:26:50|1262.44|1259.44|1262.56|1259.56|1262.56|1259.56|1262.34|1259.34|0
1738319230000|2025-01-31 10:27:10|1262.34|1259.34|1262.34|1259.34|1262.34|1259.34|1262.34|1259.34|0
1738319240000|2025-01-31 10:27:20|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|0
1738319250000|2025-01-31 10:27:30|1262.34|1259.34|1262.44|1259.44|1262.56|1259.56|1262.34|1259.34|0
1738319260000|2025-01-31 10:27:40|1262.56|1259.56|1262.56|1259.56|1262.56|1259.56|1262.56|1259.56|0
1738319270000|2025-01-31 10:27:50|1262.34|1259.34|1261.9|1258.9|1262.34|1259.34|1261.9|1258.9|0
1738319290000|2025-01-31 10:28:10|1262|1259|1261.9|1258.9|1262.12|1259.12|1261.9|1258.9|0
1738319320000|2025-01-31 10:28:40|1262.12|1259.12|1261.9|1258.9|1262.12|1259.12|1261.9|1258.9|0
1738319330000|2025-01-31 10:28:50|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|0
1738319350000|2025-01-31 10:29:10|1262.34|1259.34|1262.34|1259.34|1262.34|1259.34|1262.34|1259.34|0
1738319360000|2025-01-31 10:29:20|1262.44|1259.44|1262.34|1259.34|1262.56|1259.56|1262.34|1259.34|0
1738319370000|2025-01-31 10:29:30|1262.22|1259.22|1262.12|1259.12|1262.34|1259.34|1262.12|1259.12|0
1738319390000|2025-01-31 10:29:50|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|0
1738319400000|2025-01-31 10:30:00|1262.22|1259.22|1262.12|1259.12|1262.34|1259.34|1262.12|1259.12|0
1738319410000|2025-01-31 10:30:10|1262.34|1259.34|1262.12|1259.12|1262.34|1259.34|1262.12|1259.12|0
1738319420000|2025-01-31 10:30:20|1262.34|1259.34|1262.22|1259.22|1262.34|1259.34|1262.12|1259.12|0
1738319430000|2025-01-31 10:30:30|1262.12|1259.12|1262.34|1259.34|1262.34|1259.34|1262.12|1259.12|0
1738319440000|2025-01-31 10:30:40|1262.12|1259.12|1261.9|1258.9|1262.12|1259.12|1261.9|1258.9|0
1738319450000|2025-01-31 10:30:50|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|0
1738319460000|2025-01-31 10:31:00|1262|1259|1262.12|1259.12|1262.12|1259.12|1262|1259|0
1738319470000|2025-01-31 10:31:10|1262.34|1259.34|1262.12|1259.12|1262.34|1259.34|1262.12|1259.12|0
1738319490000|2025-01-31 10:31:30|1262|1259|1262|1259|1262|1259|1262|1259|0
1738319500000|2025-01-31 10:31:40|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|0
1738319510000|2025-01-31 10:31:50|1262|1259|1262.12|1259.12|1262.12|1259.12|1262|1259|0
1738319520000|2025-01-31 10:32:00|1261.9|1258.9|1261.68|1258.68|1261.9|1258.9|1261.68|1258.68|0
1738319540000|2025-01-31 10:32:20|1261.46|1258.46|1261.24|1258.24|1261.46|1258.46|1261.24|1258.24|0
1738319550000|2025-01-31 10:32:30|1260.81|1257.81|1260.91|1257.91|1261.02|1258.02|1260.81|1257.81|0
1738319560000|2025-01-31 10:32:40|1261.02|1258.02|1261.02|1258.02|1261.02|1258.02|1260.91|1257.91|0
1738319580000|2025-01-31 10:33:00|1261.24|1258.24|1261.24|1258.24|1261.24|1258.24|1261.24|1258.24|0
1738319590000|2025-01-31 10:33:10|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.24|1258.24|0
1738319600000|2025-01-31 10:33:20|1261.24|1258.24|1261.46|1258.46|1261.46|1258.46|1261.24|1258.24|0
1738319650000|2025-01-31 10:34:10|1261.24|1258.24|1261.02|1258.02|1261.24|1258.24|1261.02|1258.02|0
1738319660000|2025-01-31 10:34:20|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|1260.81|1257.81|0
1738319670000|2025-01-31 10:34:30|1261.02|1258.02|1261.57|1258.57|1261.57|1258.57|1261.02|1258.02|0
1738319680000|2025-01-31 10:34:40|1261.46|1258.46|1261.57|1258.57|1261.57|1258.57|1261.46|1258.46|0
1738319690000|2025-01-31 10:34:50|1261.9|1258.9|1261.9|1258.9|1261.9|1258.9|1261.68|1258.68|0
1738319700000|2025-01-31 10:35:00|1261.78|1258.78|1261.68|1258.68|1261.78|1258.78|1261.68|1258.68|0
1738319710000|2025-01-31 10:35:10|1261.57|1258.57|1261.46|1258.46|1261.57|1258.57|1261.46|1258.46|0
1738319720000|2025-01-31 10:35:20|1261.24|1258.24|1261.02|1258.02|1261.24|1258.24|1261.02|1258.02|0
1738319730000|2025-01-31 10:35:30|1261.24|1258.24|1261.24|1258.24|1261.35|1258.35|1261.24|1258.24|0
1738319740000|2025-01-31 10:35:40|1261.35|1258.35|1261.24|1258.24|1261.35|1258.35|1261.24|1258.24|0
1738319750000|2025-01-31 10:35:50|1261.46|1258.46|1261.46|1258.46|1261.46|1258.46|1261.46|1258.46|0
1738319770000|2025-01-31 10:36:10|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.24|1258.24|0
1738319780000|2025-01-31 10:36:20|1261.46|1258.46|1261.24|1258.24|1261.46|1258.46|1261.24|1258.24|0
1738319830000|2025-01-31 10:37:10|1261.02|1258.02|1261.02|1258.02|1261.13|1258.13|1261.02|1258.02|0
1738319840000|2025-01-31 10:37:20|1261.24|1258.24|1261.46|1258.46|1261.46|1258.46|1261.24|1258.24|0
1738319850000|2025-01-31 10:37:30|1261.35|1258.35|1261.02|1258.02|1261.35|1258.35|1261.02|1258.02|0
1738319860000|2025-01-31 10:37:40|1261.24|1258.24|1261.46|1258.46|1261.46|1258.46|1261.24|1258.24|0
1738319870000|2025-01-31 10:37:50|1261.24|1258.24|1261.46|1258.46|1261.46|1258.46|1261.24|1258.24|0
1738319880000|2025-01-31 10:38:00|1261.35|1258.35|1261.24|1258.24|1261.46|1258.46|1261.24|1258.24|0
1738319890000|2025-01-31 10:38:10|1261.35|1258.35|1261.24|1258.24|1261.35|1258.35|1261.24|1258.24|0
1738319900000|2025-01-31 10:38:20|1261.35|1258.35|1261.02|1258.02|1261.35|1258.35|1261.02|1258.02|0
1738319910000|2025-01-31 10:38:30|1261.13|1258.13|1261.24|1258.24|1261.24|1258.24|1261.02|1258.02|0
1738319930000|2025-01-31 10:38:50|1261.46|1258.46|1261.46|1258.46|1261.46|1258.46|1261.46|1258.46|0
1738319940000|2025-01-31 10:39:00|1261.24|1258.24|1261.46|1258.46|1261.46|1258.46|1261.24|1258.24|0
1738319950000|2025-01-31 10:39:10|1261.35|1258.35|1261.46|1258.46|1261.46|1258.46|1261.24|1258.24|0
1738320000000|2025-01-31 10:40:00|1261.68|1258.68|1261.56|1258.56|1261.68|1258.68|1261.56|1258.56|0
1738320010000|2025-01-31 10:40:10|1261.46|1258.46|1261.9|1258.9|1261.9|1258.9|1261.46|1258.46|0
1738320020000|2025-01-31 10:40:20|1262.12|1259.12|1261.9|1258.9|1262.12|1259.12|1261.9|1258.9|0
1738320030000|2025-01-31 10:40:30|1262|1259|1262.12|1259.12|1262.12|1259.12|1262|1259|0
1738320040000|2025-01-31 10:40:40|1261.9|1258.9|1261.68|1258.68|1261.9|1258.9|1261.68|1258.68|0
1738320050000|2025-01-31 10:40:50|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.68|1258.68|0
1738320060000|2025-01-31 10:41:00|1261.68|1258.68|1261.78|1258.78|1261.9|1258.9|1261.68|1258.68|0
1738320070000|2025-01-31 10:41:10|1261.68|1258.68|1261.9|1258.9|1261.9|1258.9|1261.68|1258.68|0
1738320090000|2025-01-31 10:41:30|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|1262.12|1259.12|0
1738320100000|2025-01-31 10:41:40|1262|1259|1262.12|1259.12|1262.12|1259.12|1262|1259|0
1738320130000|2025-01-31 10:42:10|1262.33|1259.33|1262.12|1259.12|1262.33|1259.33|1262.12|1259.12|0
1738320140000|2025-01-31 10:42:20|1262.33|1259.33|1262.33|1259.33|1262.33|1259.33|1262.33|1259.33|0
1738320160000|2025-01-31 10:42:40|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|0
1738320170000|2025-01-31 10:42:50|1262.25|1259.25|1262.25|1259.25|1262.25|1259.25|1262.25|1259.25|0
1738320180000|2025-01-31 10:43:00|1262.47|1259.47|1262.47|1259.47|1262.47|1259.47|1262.47|1259.47|0
1738320210000|2025-01-31 10:43:30|1262.69|1259.69|1262.69|1259.69|1262.69|1259.69|1262.57|1259.57|0
1738320220000|2025-01-31 10:43:40|1262.47|1259.47|1262.25|1259.25|1262.47|1259.47|1262.25|1259.25|0
1738320230000|2025-01-31 10:43:50|1262.03|1259.03|1261.81|1258.81|1262.03|1259.03|1261.81|1258.81|0
1738320240000|2025-01-31 10:44:00|1262.03|1259.03|1262.47|1259.47|1262.47|1259.47|1262.03|1259.03|0
1738320250000|2025-01-31 10:44:10|1262.25|1259.25|1262.47|1259.47|1262.47|1259.47|1262.25|1259.25|0
1738320270000|2025-01-31 10:44:30|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|1262.35|1259.35|0
1738320290000|2025-01-31 10:44:50|1262.25|1259.25|1262.25|1259.25|1262.25|1259.25|1262.25|1259.25|0
1738320300000|2025-01-31 10:45:00|1262.35|1259.35|1262.25|1259.25|1262.35|1259.35|1262.25|1259.25|0
1738320330000|2025-01-31 10:45:30|1262.47|1259.47|1262.47|1259.47|1262.47|1259.47|1262.47|1259.47|0
1738320360000|2025-01-31 10:46:00|1262.35|1259.35|1262.03|1259.03|1262.35|1259.35|1262.03|1259.03|0
1738320380000|2025-01-31 10:46:20|1261.81|1258.81|1262.03|1259.03|1262.03|1259.03|1261.81|1258.81|0
1738320390000|2025-01-31 10:46:30|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|0
1738320400000|2025-01-31 10:46:40|1262.03|1259.03|1262.03|1259.03|1262.13|1259.13|1262.03|1259.03|0
1738320410000|2025-01-31 10:46:50|1262.25|1259.25|1262.03|1259.03|1262.25|1259.25|1262.03|1259.03|0
1738320430000|2025-01-31 10:47:10|1261.81|1258.81|1261.81|1258.81|1261.81|1258.81|1261.81|1258.81|0
1738320470000|2025-01-31 10:47:50|1261.7|1258.7|1261.81|1258.81|1261.81|1258.81|1261.7|1258.7|0
1738320480000|2025-01-31 10:48:00|1261.92|1258.92|1261.81|1258.81|1262.03|1259.03|1261.81|1258.81|0
1738320510000|2025-01-31 10:48:30|1262.03|1259.03|1261.81|1258.81|1262.03|1259.03|1261.81|1258.81|0
1738320520000|2025-01-31 10:48:40|1262.03|1259.03|1262.25|1259.25|1262.25|1259.25|1262.03|1259.03|0
1738320540000|2025-01-31 10:49:00|1262.03|1259.03|1262.25|1259.25|1262.25|1259.25|1262.03|1259.03|0
1738320550000|2025-01-31 10:49:10|1262.47|1259.47|1262.47|1259.47|1262.47|1259.47|1262.47|1259.47|0
1738320560000|2025-01-31 10:49:20|1262.25|1259.25|1262.25|1259.25|1262.25|1259.25|1262.25|1259.25|0
1738320570000|2025-01-31 10:49:30|1262.47|1259.47|1262.47|1259.47|1262.47|1259.47|1262.47|1259.47|0
1738320580000|2025-01-31 10:49:40|1262.57|1259.57|1262.47|1259.47|1262.69|1259.69|1262.47|1259.47|0
1738320590000|2025-01-31 10:49:50|1262.69|1259.69|1262.47|1259.47|1262.69|1259.69|1262.47|1259.47|0
1738320600000|2025-01-31 10:50:00|1262.69|1259.69|1262.25|1259.25|1262.69|1259.69|1262.25|1259.25|0
1738320610000|2025-01-31 10:50:10|1262.13|1259.13|1262.25|1259.25|1262.25|1259.25|1262.03|1259.03|0
1738320620000|2025-01-31 10:50:20|1262.03|1259.03|1262.03|1259.03|1262.03|1259.03|1262.03|1259.03|0
1738320630000|2025-01-31 10:50:30|1261.81|1258.81|1261.81|1258.81|1261.81|1258.81|1261.81|1258.81|0
1738320640000|2025-01-31 10:50:40|1262.03|1259.03|1262.03|1259.03|1262.03|1259.03|1261.92|1258.92|0
1738320660000|2025-01-31 10:51:00|1261.81|1258.81|1261.59|1258.59|1261.81|1258.81|1261.59|1258.59|0
1738320670000|2025-01-31 10:51:10|1261.48|1258.48|1261.37|1258.37|1261.59|1258.59|1261.37|1258.37|0
1738320680000|2025-01-31 10:51:20|1261.48|1258.48|1261.15|1258.15|1261.59|1258.59|1261.15|1258.15|0
1738320690000|2025-01-31 10:51:30|1260.94|1257.94|1260.72|1257.72|1260.94|1257.94|1260.5|1257.5|0
1738320700000|2025-01-31 10:51:40|1260.5|1257.5|1260.5|1257.5|1260.6|1257.6|1260.5|1257.5|0
1738320710000|2025-01-31 10:51:50|1260.17|1257.17|1260.28|1257.28|1260.5|1257.5|1260.17|1257.17|0
1738320720000|2025-01-31 10:52:00|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|0
1738320730000|2025-01-31 10:52:10|1260.28|1257.28|1260.28|1257.28|1260.28|1257.28|1260.06|1257.06|0
1738320740000|2025-01-31 10:52:20|1260.17|1257.17|1260.38|1257.38|1260.38|1257.38|1260.17|1257.17|0
1738320750000|2025-01-31 10:52:30|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|0
1738320760000|2025-01-31 10:52:40|1260.6|1257.6|1260.82|1257.82|1260.82|1257.82|1260.6|1257.6|0
1738320770000|2025-01-31 10:52:50|1260.94|1257.94|1260.94|1257.94|1260.94|1257.94|1260.72|1257.72|0
1738320780000|2025-01-31 10:53:00|1260.72|1257.72|1260.5|1257.5|1260.72|1257.72|1260.5|1257.5|0
1738320790000|2025-01-31 10:53:10|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|0
1738320800000|2025-01-31 10:53:20|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|0
1738320810000|2025-01-31 10:53:30|1260.6|1257.6|1260.5|1257.5|1260.6|1257.6|1260.5|1257.5|0
1738320820000|2025-01-31 10:53:40|1260.6|1257.6|1260.5|1257.5|1260.6|1257.6|1260.5|1257.5|0
1738320830000|2025-01-31 10:53:50|1260.28|1257.28|1260.5|1257.5|1260.5|1257.5|1260.28|1257.28|0
1738320840000|2025-01-31 10:54:00|1260.28|1257.28|1260.06|1257.06|1260.38|1257.38|1260.06|1257.06|0
1738320860000|2025-01-31 10:54:20|1260.17|1257.17|1260.28|1257.28|1260.28|1257.28|1260.06|1257.06|0
1738320870000|2025-01-31 10:54:30|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|1259.84|1256.84|0
1738320880000|2025-01-31 10:54:40|1260.17|1257.17|1260.06|1257.06|1260.17|1257.17|1260.06|1257.06|0
1738320890000|2025-01-31 10:54:50|1260.28|1257.28|1259.84|1256.84|1260.28|1257.28|1259.84|1256.84|0
1738320900000|2025-01-31 10:55:00|1260.06|1257.06|1259.84|1256.84|1260.06|1257.06|1259.84|1256.84|0
1738320910000|2025-01-31 10:55:10|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|1260.06|1257.06|0
1738320920000|2025-01-31 10:55:20|1260.16|1257.16|1260.16|1257.16|1260.16|1257.16|1260.16|1257.16|0
1738320930000|2025-01-31 10:55:30|1260.28|1257.28|1260.28|1257.28|1260.28|1257.28|1260.28|1257.28|0
1738320950000|2025-01-31 10:55:50|1260.38|1257.38|1260.5|1257.5|1260.5|1257.5|1260.38|1257.38|0
1738320970000|2025-01-31 10:56:10|1260.38|1257.38|1260.28|1257.28|1260.38|1257.38|1260.28|1257.28|0
1738320980000|2025-01-31 10:56:20|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|0
1738321000000|2025-01-31 10:56:40|1260.28|1257.28|1260.06|1257.06|1260.28|1257.28|1260.06|1257.06|0
1738321010000|2025-01-31 10:56:50|1260.28|1257.28|1260.5|1257.5|1260.5|1257.5|1260.28|1257.28|0
1738321020000|2025-01-31 10:57:00|1260.6|1257.6|1260.5|1257.5|1260.6|1257.6|1260.5|1257.5|0
1738321080000|2025-01-31 10:58:00|1261.15|1258.15|1261.15|1258.15|1261.15|1258.15|1261.15|1258.15|0
1738321090000|2025-01-31 10:58:10|1261.26|1258.26|1261.59|1258.59|1261.59|1258.59|1261.26|1258.26|0
1738321100000|2025-01-31 10:58:20|1261.37|1258.37|1261.37|1258.37|1261.37|1258.37|1261.37|1258.37|0
1738321110000|2025-01-31 10:58:30|1260.72|1257.72|1260.93|1257.93|1261.04|1258.04|1260.72|1257.72|0
1738321120000|2025-01-31 10:58:40|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|1260.72|1257.72|0
1738321130000|2025-01-31 10:58:50|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|0
1738321140000|2025-01-31 10:59:00|1260.28|1257.28|1260.28|1257.28|1260.38|1257.38|1260.28|1257.28|0
1738321150000|2025-01-31 10:59:10|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|0
1738321160000|2025-01-31 10:59:20|1260.28|1257.28|1260.28|1257.28|1260.28|1257.28|1260.28|1257.28|0
1738321170000|2025-01-31 10:59:30|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|1260.5|1257.5|0
1738321190000|2025-01-31 10:59:50|1260.38|1257.38|1260.28|1257.28|1260.5|1257.5|1260.28|1257.28|0
1738321200000|2025-01-31 11:00:00|1260.5|1257.5|1260.5|1257.5|1260.72|1257.72|1260.5|1257.5|0
1738321210000|2025-01-31 11:00:10|1260.72|1257.72|1260.93|1257.93|1260.93|1257.93|1260.72|1257.72|0
1738321220000|2025-01-31 11:00:20|1261.15|1258.15|1260.72|1257.72|1261.15|1258.15|1260.72|1257.72|0
1738321230000|2025-01-31 11:00:30|1260.71|1257.71|1260.71|1257.71|1260.71|1257.71|1260.71|1257.71|0
1738321240000|2025-01-31 11:00:40|1260.5|1257.5|1260.71|1257.71|1260.71|1257.71|1260.5|1257.5|0
1738321260000|2025-01-31 11:01:00|1260.93|1257.93|1260.93|1257.93|1260.93|1257.93|1260.93|1257.93|0
1738321270000|2025-01-31 11:01:10|1261.15|1258.15|1261.15|1258.15|1261.15|1258.15|1260.93|1257.93|0
1738321300000|2025-01-31 11:01:40|1260.93|1257.93|1260.93|1257.93|1260.93|1257.93|1260.93|1257.93|0
1738321310000|2025-01-31 11:01:50|1260.71|1257.71|1260.71|1257.71|1260.71|1257.71|1260.71|1257.71|0
1738321320000|2025-01-31 11:02:00|1260.93|1257.93|1260.93|1257.93|1260.93|1257.93|1260.93|1257.93|0
1738321330000|2025-01-31 11:02:10|1260.82|1257.82|1260.93|1257.93|1260.93|1257.93|1260.71|1257.71|0
1738321340000|2025-01-31 11:02:20|1260.71|1257.71|1260.71|1257.71|1260.71|1257.71|1260.71|1257.71|0
1738321370000|2025-01-31 11:02:50|1260.82|1257.82|1260.82|1257.82|1260.82|1257.82|1260.82|1257.82|0
1738321380000|2025-01-31 11:03:00|1260.71|1257.71|1260.93|1257.93|1260.93|1257.93|1260.71|1257.71|0
1738321390000|2025-01-31 11:03:10|1261.15|1258.15|1261.59|1258.59|1261.59|1258.59|1261.15|1258.15|0
1738321400000|2025-01-31 11:03:20|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|1261.69|1258.69|0
1738321410000|2025-01-31 11:03:30|1261.81|1258.81|1261.37|1258.37|1261.81|1258.81|1261.37|1258.37|0
1738321420000|2025-01-31 11:03:40|1261.59|1258.59|1260.93|1257.93|1261.59|1258.59|1260.93|1257.93|0
1738321430000|2025-01-31 11:03:50|1261.15|1258.15|1261.04|1258.04|1261.15|1258.15|1261.04|1258.04|0
1738321440000|2025-01-31 11:04:00|1261.15|1258.15|1261.15|1258.15|1261.15|1258.15|1261.15|1258.15|0
1738321450000|2025-01-31 11:04:10|1261.37|1258.37|1261.15|1258.15|1261.37|1258.37|1261.15|1258.15|0
1738321460000|2025-01-31 11:04:20|1260.93|1257.93|1260.93|1257.93|1260.93|1257.93|1260.93|1257.93|0
1738321480000|2025-01-31 11:04:40|1261.15|1258.15|1261.26|1258.26|1261.26|1258.26|1261.15|1258.15|0
1738321490000|2025-01-31 11:04:50|1261.15|1258.15|1261.15|1258.15|1261.26|1258.26|1261.15|1258.15|0
1738321500000|2025-01-31 11:05:00|1261.37|1258.37|1261.37|1258.37|1261.59|1258.59|1261.37|1258.37|0
1738321510000|2025-01-31 11:05:10|1261.48|1258.48|1261.59|1258.59|1261.59|1258.59|1261.48|1258.48|0
1738321550000|2025-01-31 11:05:50|1261.37|1258.37|1261.37|1258.37|1261.37|1258.37|1261.37|1258.37|0
1738321560000|2025-01-31 11:06:00|1261.47|1258.47|1261.59|1258.59|1261.59|1258.59|1261.47|1258.47|0
1738321580000|2025-01-31 11:06:20|1261.69|1258.69|1261.81|1258.81|1261.81|1258.81|1261.69|1258.69|0
1738321600000|2025-01-31 11:06:40|1261.69|1258.69|1261.59|1258.59|1261.81|1258.81|1261.59|1258.59|0
1738321610000|2025-01-31 11:06:50|1261.69|1258.69|1261.59|1258.59|1261.81|1258.81|1261.59|1258.59|0
1738321620000|2025-01-31 11:07:00|1261.81|1258.81|1261.81|1258.81|1261.81|1258.81|1261.81|1258.81|0
1738321630000|2025-01-31 11:07:10|1261.69|1258.69|1261.37|1258.37|1261.69|1258.69|1261.37|1258.37|0
1738321640000|2025-01-31 11:07:20|1261.59|1258.59|1261.59|1258.59|1261.59|1258.59|1261.59|1258.59|0
1738321650000|2025-01-31 11:07:30|1261.37|1258.37|1261.81|1258.81|1261.81|1258.81|1261.37|1258.37|0
1738321660000|2025-01-31 11:07:40|1261.59|1258.59|1261.81|1258.81|1261.81|1258.81|1261.59|1258.59|0
1738321680000|2025-01-31 11:08:00|1262.03|1259.03|1262.03|1259.03|1262.03|1259.03|1262.03|1259.03|0
1738321690000|2025-01-31 11:08:10|1262.24|1259.24|1262.24|1259.24|1262.24|1259.24|1262.24|1259.24|0
1738321710000|2025-01-31 11:08:30|1262.13|1259.13|1262.24|1259.24|1262.24|1259.24|1262.13|1259.13|0
1738321720000|2025-01-31 11:08:40|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|1262.13|1259.13|0
1738321730000|2025-01-31 11:08:50|1262.24|1259.24|1262.24|1259.24|1262.24|1259.24|1262.24|1259.24|0
1738321740000|2025-01-31 11:09:00|1262.46|1259.46|1262.46|1259.46|1262.46|1259.46|1262.46|1259.46|0
1738321750000|2025-01-31 11:09:10|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|0
1738321760000|2025-01-31 11:09:20|1262.46|1259.46|1262.46|1259.46|1262.46|1259.46|1262.35|1259.35|0
1738321770000|2025-01-31 11:09:30|1262.35|1259.35|1262.46|1259.46|1262.46|1259.46|1262.35|1259.35|0
1738321780000|2025-01-31 11:09:40|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|1262.57|1259.57|0
1738321790000|2025-01-31 11:09:50|1262.46|1259.46|1262.68|1259.68|1262.68|1259.68|1262.46|1259.46|0
1738321800000|2025-01-31 11:10:00|1262.79|1259.79|1262.68|1259.68|1262.9|1259.9|1262.68|1259.68|0
1738321810000|2025-01-31 11:10:10|1262.9|1259.9|1262.79|1259.79|1262.9|1259.9|1262.79|1259.79|0
1738321820000|2025-01-31 11:10:20|1262.68|1259.68|1262.57|1259.57|1262.68|1259.68|1262.57|1259.57|0
1738321830000|2025-01-31 11:10:30|1262.46|1259.46|1262.24|1259.24|1262.46|1259.46|1262.24|1259.24|0
1738321850000|2025-01-31 11:10:50|1262.03|1259.03|1262.24|1259.24|1262.24|1259.24|1262.03|1259.03|0
1738321860000|2025-01-31 11:11:00|1262.03|1259.03|1262.24|1259.24|1262.35|1259.35|1262.03|1259.03|0
1738321870000|2025-01-31 11:11:10|1262.35|1259.35|1262.24|1259.24|1262.35|1259.35|1262.24|1259.24|0
1738321890000|2025-01-31 11:11:30|1262.35|1259.35|1262.24|1259.24|1262.35|1259.35|1262.24|1259.24|0
1738321920000|2025-01-31 11:12:00|1261.81|1258.81|1261.81|1258.81|1262.02|1259.02|1261.81|1258.81|0
1738321930000|2025-01-31 11:12:10|1261.91|1258.91|1261.81|1258.81|1262.02|1259.02|1261.81|1258.81|0
1738321950000|2025-01-31 11:12:30|1262.02|1259.02|1262.02|1259.02|1262.02|1259.02|1262.02|1259.02|0
1738321960000|2025-01-31 11:12:40|1262.24|1259.24|1262.35|1259.35|1262.35|1259.35|1262.24|1259.24|0
1738321970000|2025-01-31 11:12:50|1262.46|1259.46|1262.35|1259.35|1262.46|1259.46|1262.24|1259.24|0
1738321980000|2025-01-31 11:13:00|1262.24|1259.24|1262.24|1259.24|1262.24|1259.24|1262.24|1259.24|0
1738321990000|2025-01-31 11:13:10|1262.46|1259.46|1262.46|1259.46|1262.46|1259.46|1262.46|1259.46|0
1738322000000|2025-01-31 11:13:20|1262.57|1259.57|1262.46|1259.46|1262.57|1259.57|1262.24|1259.24|0
1738322010000|2025-01-31 11:13:30|1262.24|1259.24|1262.24|1259.24|1262.35|1259.35|1262.24|1259.24|0
1738322020000|2025-01-31 11:13:40|1262.13|1259.13|1262.24|1259.24|1262.24|1259.24|1262.13|1259.13|0
1738322030000|2025-01-31 11:13:50|1262.35|1259.35|1262.46|1259.46|1262.68|1259.68|1262.35|1259.35|0
1738322050000|2025-01-31 11:14:10|1262.35|1259.35|1262.24|1259.24|1262.35|1259.35|1262.24|1259.24|0
1738322060000|2025-01-31 11:14:20|1262.46|1259.46|1262.24|1259.24|1262.46|1259.46|1262.24|1259.24|0
1738322070000|2025-01-31 11:14:30|1262.35|1259.35|1262.24|1259.24|1262.46|1259.46|1262.24|1259.24|0
1738322080000|2025-01-31 11:14:40|1262.02|1259.02|1262.02|1259.02|1262.02|1259.02|1262.02|1259.02|0
1738322090000|2025-01-31 11:14:50|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|1261.91|1258.91|0
1738322100000|2025-01-31 11:15:00|1261.81|1258.81|1261.59|1258.59|1261.81|1258.81|1261.59|1258.59|0
1738322110000|2025-01-31 11:15:10|1261.69|1258.69|1261.81|1258.81|1261.81|1258.81|1261.59|1258.59|0
1738322120000|2025-01-31 11:15:20|1262.02|1259.02|1262.13|1259.13|1262.24|1259.24|1262.02|1259.02|0
1738322130000|2025-01-31 11:15:30|1262.02|1259.02|1262.02|1259.02|1262.02|1259.02|1262.02|1259.02|0
1738322140000|2025-01-31 11:15:40|1262.13|1259.13|1262.02|1259.02|1262.13|1259.13|1262.02|1259.02|0
1738322150000|2025-01-31 11:15:50|1262.24|1259.24|1262.24|1259.24|1262.24|1259.24|1262.24|1259.24|0
1738322160000|2025-01-31 11:16:00|1262.13|1259.13|1262.46|1259.46|1262.46|1259.46|1262.13|1259.13|0
1738322170000|2025-01-31 11:16:10|1262.57|1259.57|1262.46|1259.46|1262.57|1259.57|1262.46|1259.46|0
1738322180000|2025-01-31 11:16:20|1262.68|1259.68|1262.46|1259.46|1262.68|1259.68|1262.46|1259.46|0
1738322190000|2025-01-31 11:16:30|1262.24|1259.24|1262.46|1259.46|1262.46|1259.46|1262.24|1259.24|0
1738322210000|2025-01-31 11:16:50|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|0
1738322220000|2025-01-31 11:17:00|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|0
1738322230000|2025-01-31 11:17:10|1263.34|1260.34|1263.34|1260.34|1263.34|1260.34|1263.34|1260.34|0
1738322240000|2025-01-31 11:17:20|1263.56|1260.56|1263.77|1260.77|1263.77|1260.77|1263.56|1260.56|0
1738322250000|2025-01-31 11:17:30|1263.56|1260.56|1263.56|1260.56|1263.56|1260.56|1263.34|1260.34|0
1738322260000|2025-01-31 11:17:40|1263.34|1260.34|1263.55|1260.55|1263.55|1260.55|1263.34|1260.34|0
1738322270000|2025-01-31 11:17:50|1263.34|1260.34|1263.34|1260.34|1263.34|1260.34|1263.34|1260.34|0
1738322290000|2025-01-31 11:18:10|1263.12|1260.12|1263.12|1260.12|1263.12|1260.12|1263.12|1260.12|0
1738322300000|2025-01-31 11:18:20|1263.34|1260.34|1263.55|1260.55|1263.55|1260.55|1263.34|1260.34|0
1738322320000|2025-01-31 11:18:40|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|0
1738322330000|2025-01-31 11:18:50|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738322360000|2025-01-31 11:19:20|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738322370000|2025-01-31 11:19:30|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1738322380000|2025-01-31 11:19:40|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738322390000|2025-01-31 11:19:50|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738322430000|2025-01-31 11:20:30|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738322470000|2025-01-31 11:21:10|1263.66|1260.66|1263.55|1260.55|1263.77|1260.77|1263.55|1260.55|0
1738322490000|2025-01-31 11:21:30|1263.44|1260.44|1263.34|1260.34|1263.44|1260.44|1263.34|1260.34|0
1738322500000|2025-01-31 11:21:40|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738322530000|2025-01-31 11:22:10|1263.34|1260.34|1263.34|1260.34|1263.44|1260.44|1263.34|1260.34|0
1738322540000|2025-01-31 11:22:20|1263.55|1260.55|1263.34|1260.34|1263.55|1260.55|1263.34|1260.34|0
1738322570000|2025-01-31 11:22:50|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738322640000|2025-01-31 11:24:00|1263.77|1260.77|1263.55|1260.55|1263.77|1260.77|1263.55|1260.55|0
1738322650000|2025-01-31 11:24:10|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738322660000|2025-01-31 11:24:20|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1738322670000|2025-01-31 11:24:30|1264.21|1261.21|1264.21|1261.21|1264.21|1261.21|1264.21|1261.21|0
1738322700000|2025-01-31 11:25:00|1263.99|1260.99|1264.21|1261.21|1264.21|1261.21|1263.99|1260.99|0
1738322710000|2025-01-31 11:25:10|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1738322740000|2025-01-31 11:25:40|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738322750000|2025-01-31 11:25:50|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1738322790000|2025-01-31 11:26:30|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738322810000|2025-01-31 11:26:50|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738322840000|2025-01-31 11:27:20|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|0
1738322860000|2025-01-31 11:27:40|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|0
1738322880000|2025-01-31 11:28:00|1263.12|1260.12|1263.12|1260.12|1263.12|1260.12|1263.12|1260.12|0
1738322910000|2025-01-31 11:28:30|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|0
1738322930000|2025-01-31 11:28:50|1263|1260|1262.68|1259.68|1263|1260|1262.68|1259.68|0
1738322960000|2025-01-31 11:29:20|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|0
1738323000000|2025-01-31 11:30:00|1263.12|1260.12|1262.9|1259.9|1263.12|1260.12|1262.9|1259.9|0
1738323010000|2025-01-31 11:30:10|1262.78|1259.78|1262.78|1259.78|1262.78|1259.78|1262.78|1259.78|0
1738323020000|2025-01-31 11:30:20|1262.68|1259.68|1262.9|1259.9|1262.9|1259.9|1262.68|1259.68|0
1738323030000|2025-01-31 11:30:30|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.12|1260.12|0
1738323040000|2025-01-31 11:30:40|1263.12|1260.12|1263.22|1260.22|1263.33|1260.33|1263.12|1260.12|0
1738323050000|2025-01-31 11:30:50|1263.12|1260.12|1263.12|1260.12|1263.12|1260.12|1263.12|1260.12|0
1738323060000|2025-01-31 11:31:00|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|0
1738323070000|2025-01-31 11:31:10|1262.68|1259.68|1262.46|1259.46|1262.68|1259.68|1262.46|1259.46|0
1738323080000|2025-01-31 11:31:20|1262.35|1259.35|1262.02|1259.02|1262.46|1259.46|1262.02|1259.02|0
1738323090000|2025-01-31 11:31:30|1262.13|1259.13|1262.46|1259.46|1262.46|1259.46|1262.13|1259.13|0
1738323100000|2025-01-31 11:31:40|1262.56|1259.56|1262.56|1259.56|1262.56|1259.56|1262.56|1259.56|0
1738323110000|2025-01-31 11:31:50|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|1262.56|1259.56|0
1738323130000|2025-01-31 11:32:10|1262.78|1259.78|1262.9|1259.9|1262.9|1259.9|1262.78|1259.78|0
1738323140000|2025-01-31 11:32:20|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|1262.68|1259.68|0
1738323170000|2025-01-31 11:32:50|1262.78|1259.78|1262.68|1259.68|1262.9|1259.9|1262.68|1259.68|0
1738323190000|2025-01-31 11:33:10|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|1262.9|1259.9|0
1738323200000|2025-01-31 11:33:20|1262.68|1259.68|1262.9|1259.9|1262.9|1259.9|1262.68|1259.68|0
1738323240000|2025-01-31 11:34:00|1262.78|1259.78|1262.78|1259.78|1262.9|1259.9|1262.78|1259.78|0
1738323250000|2025-01-31 11:34:10|1262.9|1259.9|1262.68|1259.68|1262.9|1259.9|1262.68|1259.68|0
1738323260000|2025-01-31 11:34:20|1262.78|1259.78|1262.9|1259.9|1262.9|1259.9|1262.78|1259.78|0
1738323270000|2025-01-31 11:34:30|1262.78|1259.78|1262.9|1259.9|1262.9|1259.9|1262.78|1259.78|0
1738323300000|2025-01-31 11:35:00|1262.78|1259.78|1262.68|1259.68|1262.78|1259.78|1262.68|1259.68|0
1738323310000|2025-01-31 11:35:10|1262.78|1259.78|1262.78|1259.78|1262.78|1259.78|1262.78|1259.78|0
1738323320000|2025-01-31 11:35:20|1262.9|1259.9|1263.11|1260.11|1263.11|1260.11|1262.9|1259.9|0
1738323330000|2025-01-31 11:35:30|1263|1260|1262.9|1259.9|1263|1260|1262.9|1259.9|0
1738323340000|2025-01-31 11:35:40|1263|1260|1263.11|1260.11|1263.11|1260.11|1263|1260|0
1738323360000|2025-01-31 11:36:00|1263|1260|1263.11|1260.11|1263.11|1260.11|1263|1260|0
1738323380000|2025-01-31 11:36:20|1263.33|1260.33|1263.11|1260.11|1263.33|1260.33|1263.11|1260.11|0
1738323390000|2025-01-31 11:36:30|1263|1260|1263|1260|1263|1260|1263|1260|0
1738323400000|2025-01-31 11:36:40|1263.11|1260.11|1262.9|1259.9|1263.11|1260.11|1262.9|1259.9|0
1738323420000|2025-01-31 11:37:00|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|0
1738323430000|2025-01-31 11:37:10|1263.22|1260.22|1263.11|1260.11|1263.22|1260.22|1263.11|1260.11|0
1738323440000|2025-01-31 11:37:20|1263|1260|1263.11|1260.11|1263.11|1260.11|1263|1260|0
1738323450000|2025-01-31 11:37:30|1263.22|1260.22|1263.33|1260.33|1263.33|1260.33|1263.22|1260.22|0
1738323490000|2025-01-31 11:38:10|1263.55|1260.55|1263.33|1260.33|1263.55|1260.55|1263.33|1260.33|0
1738323500000|2025-01-31 11:38:20|1263.11|1260.11|1263.22|1260.22|1263.22|1260.22|1263.11|1260.11|0
1738323510000|2025-01-31 11:38:30|1263.33|1260.33|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738323520000|2025-01-31 11:38:40|1263.44|1260.44|1263.55|1260.55|1263.55|1260.55|1263.44|1260.44|0
1738323560000|2025-01-31 11:39:20|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738323620000|2025-01-31 11:40:20|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738323640000|2025-01-31 11:40:40|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738323650000|2025-01-31 11:40:50|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738323660000|2025-01-31 11:41:00|1263.11|1260.11|1263.33|1260.33|1263.33|1260.33|1263.11|1260.11|0
1738323670000|2025-01-31 11:41:10|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|0
1738323680000|2025-01-31 11:41:20|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738323690000|2025-01-31 11:41:30|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738323700000|2025-01-31 11:41:40|1263.11|1260.11|1262.89|1259.89|1263.11|1260.11|1262.89|1259.89|0
1738323710000|2025-01-31 11:41:50|1263.11|1260.11|1263.33|1260.33|1263.33|1260.33|1263.11|1260.11|0
1738323720000|2025-01-31 11:42:00|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|1263.22|1260.22|0
1738323730000|2025-01-31 11:42:10|1263.11|1260.11|1263.22|1260.22|1263.22|1260.22|1263.11|1260.11|0
1738323740000|2025-01-31 11:42:20|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738323760000|2025-01-31 11:42:40|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738323770000|2025-01-31 11:42:50|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738323780000|2025-01-31 11:43:00|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738323790000|2025-01-31 11:43:10|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1738323810000|2025-01-31 11:43:30|1264.21|1261.21|1264.21|1261.21|1264.21|1261.21|1264.21|1261.21|0
1738323820000|2025-01-31 11:43:40|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1738323840000|2025-01-31 11:44:00|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738323850000|2025-01-31 11:44:10|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1738323880000|2025-01-31 11:44:40|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738323890000|2025-01-31 11:44:50|1263.87|1260.87|1263.77|1260.77|1263.87|1260.87|1263.77|1260.77|0
1738323900000|2025-01-31 11:45:00|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|1263.99|1260.99|0
1738323910000|2025-01-31 11:45:10|1263.77|1260.77|1263.99|1260.99|1263.99|1260.99|1263.77|1260.77|0
1738323920000|2025-01-31 11:45:20|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738323930000|2025-01-31 11:45:30|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738323940000|2025-01-31 11:45:40|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.33|1260.33|0
1738323950000|2025-01-31 11:45:50|1263.33|1260.33|1263.33|1260.33|1263.44|1260.44|1263.33|1260.33|0
1738323960000|2025-01-31 11:46:00|1263.44|1260.44|1263.44|1260.44|1263.44|1260.44|1263.33|1260.33|0
1738323970000|2025-01-31 11:46:10|1263.33|1260.33|1263.22|1260.22|1263.44|1260.44|1263.22|1260.22|0
1738323980000|2025-01-31 11:46:20|1263.11|1260.11|1263.33|1260.33|1263.33|1260.33|1263.11|1260.11|0
1738323990000|2025-01-31 11:46:30|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|0
1738324000000|2025-01-31 11:46:40|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1738324010000|2025-01-31 11:46:50|1263.11|1260.11|1263.33|1260.33|1263.33|1260.33|1263.11|1260.11|0
1738324020000|2025-01-31 11:47:00|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738324110000|2025-01-31 11:48:30|1263.33|1260.33|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738324130000|2025-01-31 11:48:50|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738324150000|2025-01-31 11:49:10|1263.87|1260.87|1263.87|1260.87|1263.87|1260.87|1263.87|1260.87|0
1738324160000|2025-01-31 11:49:20|1263.77|1260.77|1263.55|1260.55|1263.77|1260.77|1263.55|1260.55|0
1738324170000|2025-01-31 11:49:30|1263.77|1260.77|1263.55|1260.55|1263.77|1260.77|1263.55|1260.55|0
1738324200000|2025-01-31 11:50:00|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738324220000|2025-01-31 11:50:20|1263.22|1260.22|1263.11|1260.11|1263.22|1260.22|1263.11|1260.11|0
1738324230000|2025-01-31 11:50:30|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1738324250000|2025-01-31 11:50:50|1263|1260|1262.67|1259.67|1263|1260|1262.67|1259.67|0
1738324270000|2025-01-31 11:51:10|1262.46|1259.46|1262.46|1259.46|1262.46|1259.46|1262.46|1259.46|0
1738324280000|2025-01-31 11:51:20|1262.34|1259.34|1262.46|1259.46|1262.46|1259.46|1262.34|1259.34|0
1738324300000|2025-01-31 11:51:40|1262.45|1259.45|1262.24|1259.24|1262.45|1259.45|1262.24|1259.24|0
1738324310000|2025-01-31 11:51:50|1262.45|1259.45|1262.24|1259.24|1262.45|1259.45|1262.24|1259.24|0
1738324320000|2025-01-31 11:52:00|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|0
1738324330000|2025-01-31 11:52:10|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|0
1738324350000|2025-01-31 11:52:30|1262.45|1259.45|1262.67|1259.67|1262.67|1259.67|1262.45|1259.45|0
1738324360000|2025-01-31 11:52:40|1262.45|1259.45|1262.89|1259.89|1262.89|1259.89|1262.45|1259.45|0
1738324370000|2025-01-31 11:52:50|1263|1260|1263.11|1260.11|1263.11|1260.11|1263|1260|0
1738324380000|2025-01-31 11:53:00|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1738324390000|2025-01-31 11:53:10|1263|1260|1263.11|1260.11|1263.11|1260.11|1263|1260|0
1738324400000|2025-01-31 11:53:20|1263|1260|1263|1260|1263|1260|1263|1260|0
1738324410000|2025-01-31 11:53:30|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1738324430000|2025-01-31 11:53:50|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1738324440000|2025-01-31 11:54:00|1263|1260|1263.11|1260.11|1263.11|1260.11|1263|1260|0
1738324450000|2025-01-31 11:54:10|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1738324460000|2025-01-31 11:54:20|1262.89|1259.89|1263|1260|1263|1260|1262.89|1259.89|0
1738324470000|2025-01-31 11:54:30|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|0
1738324500000|2025-01-31 11:55:00|1263.33|1260.33|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738324510000|2025-01-31 11:55:10|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738324530000|2025-01-31 11:55:30|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|0
1738324540000|2025-01-31 11:55:40|1263.43|1260.43|1263.55|1260.55|1263.77|1260.77|1263.33|1260.33|0
1738324550000|2025-01-31 11:55:50|1263.65|1260.65|1263.77|1260.77|1263.77|1260.77|1263.55|1260.55|0
1738324560000|2025-01-31 11:56:00|1263.99|1260.99|1264.2|1261.2|1264.2|1261.2|1263.99|1260.99|0
1738324570000|2025-01-31 11:56:10|1263.99|1260.99|1264.2|1261.2|1264.2|1261.2|1263.99|1260.99|0
1738324600000|2025-01-31 11:56:40|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|0
1738324610000|2025-01-31 11:56:50|1264.64|1261.64|1264.42|1261.42|1264.64|1261.64|1264.42|1261.42|0
1738324620000|2025-01-31 11:57:00|1264.2|1261.2|1264.42|1261.42|1264.42|1261.42|1264.2|1261.2|0
1738324630000|2025-01-31 11:57:10|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|0
1738324640000|2025-01-31 11:57:20|1264.53|1261.53|1264.42|1261.42|1264.53|1261.53|1264.42|1261.42|0
1738324690000|2025-01-31 11:58:10|1264.64|1261.64|1264.42|1261.42|1264.64|1261.64|1264.42|1261.42|0
1738324700000|2025-01-31 11:58:20|1264.64|1261.64|1264.86|1261.86|1264.86|1261.86|1264.64|1261.64|0
1738324710000|2025-01-31 11:58:30|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|0
1738324720000|2025-01-31 11:58:40|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|0
1738324730000|2025-01-31 11:58:50|1264.64|1261.64|1264.42|1261.42|1264.64|1261.64|1264.42|1261.42|0
1738324740000|2025-01-31 11:59:00|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.53|1261.53|0
1738324750000|2025-01-31 11:59:10|1264.42|1261.42|1264.31|1261.31|1264.53|1261.53|1264.31|1261.31|0
1738324760000|2025-01-31 11:59:20|1264.2|1261.2|1264.42|1261.42|1264.42|1261.42|1264.2|1261.2|0
1738324770000|2025-01-31 11:59:30|1264.53|1261.53|1264.42|1261.42|1264.53|1261.53|1264.42|1261.42|0
1738324780000|2025-01-31 11:59:40|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|0
1738324790000|2025-01-31 11:59:50|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|0
1738324800000|2025-01-31 12:00:00|1264.42|1261.42|1264.2|1261.2|1264.86|1261.86|1264.2|1261.2|0
1738324810000|2025-01-31 12:00:10|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|0
1738324820000|2025-01-31 12:00:20|1264.64|1261.64|1264.42|1261.42|1264.64|1261.64|1264.42|1261.42|0
1738324830000|2025-01-31 12:00:30|1264.64|1261.64|1264.86|1261.86|1264.86|1261.86|1264.64|1261.64|0
1738324840000|2025-01-31 12:00:40|1265.08|1262.08|1265.08|1262.08|1265.08|1262.08|1265.08|1262.08|0
1738324850000|2025-01-31 12:00:50|1264.86|1261.86|1264.86|1261.86|1265.08|1262.08|1264.86|1261.86|0
1738324860000|2025-01-31 12:01:00|1264.96|1261.96|1265.08|1262.08|1265.18|1262.18|1264.96|1261.96|0
1738324880000|2025-01-31 12:01:20|1264.86|1261.86|1264.2|1261.2|1264.86|1261.86|1264.2|1261.2|0
1738324890000|2025-01-31 12:01:30|1264.42|1261.42|1264.2|1261.2|1264.42|1261.42|1264.2|1261.2|0
1738324900000|2025-01-31 12:01:40|1264.42|1261.42|1264.64|1261.64|1264.64|1261.64|1264.42|1261.42|0
1738324910000|2025-01-31 12:01:50|1264.53|1261.53|1264.2|1261.2|1264.53|1261.53|1264.2|1261.2|0
1738324920000|2025-01-31 12:02:00|1263.98|1260.98|1263.98|1260.98|1263.98|1260.98|1263.77|1260.77|0
1738324930000|2025-01-31 12:02:10|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|1263.77|1260.77|0
1738324940000|2025-01-31 12:02:20|1263.98|1260.98|1263.77|1260.77|1263.98|1260.98|1263.77|1260.77|0
1738324950000|2025-01-31 12:02:30|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738324960000|2025-01-31 12:02:40|1263.55|1260.55|1263.98|1260.98|1263.98|1260.98|1263.55|1260.55|0
1738324970000|2025-01-31 12:02:50|1263.87|1260.87|1263.98|1260.98|1263.98|1260.98|1263.87|1260.87|0
1738324980000|2025-01-31 12:03:00|1263.33|1260.33|1263.11|1260.11|1263.33|1260.33|1263.11|1260.11|0
1738324990000|2025-01-31 12:03:10|1263.21|1260.21|1262.89|1259.89|1263.21|1260.21|1262.89|1259.89|0
1738325000000|2025-01-31 12:03:20|1263.11|1260.11|1262.89|1259.89|1263.11|1260.11|1262.89|1259.89|0
1738325010000|2025-01-31 12:03:30|1262.67|1259.67|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1738325020000|2025-01-31 12:03:40|1262.56|1259.56|1262.78|1259.78|1262.78|1259.78|1262.56|1259.56|0
1738325030000|2025-01-31 12:03:50|1262.89|1259.89|1262.45|1259.45|1262.89|1259.89|1262.45|1259.45|0
1738325040000|2025-01-31 12:04:00|1262.67|1259.67|1262.89|1259.89|1262.89|1259.89|1262.67|1259.67|0
1738325050000|2025-01-31 12:04:10|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|1262.67|1259.67|0
1738325060000|2025-01-31 12:04:20|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1738325070000|2025-01-31 12:04:30|1262.78|1259.78|1263|1260|1263|1260|1262.67|1259.67|0
1738325080000|2025-01-31 12:04:40|1262.89|1259.89|1263.11|1260.11|1263.11|1260.11|1262.89|1259.89|0
1738325090000|2025-01-31 12:04:50|1263.33|1260.33|1263.43|1260.43|1263.43|1260.43|1263.33|1260.33|0
1738325100000|2025-01-31 12:05:00|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738325110000|2025-01-31 12:05:10|1263.33|1260.33|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738325120000|2025-01-31 12:05:20|1263.33|1260.33|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738325130000|2025-01-31 12:05:30|1263.76|1260.76|1263.55|1260.55|1263.76|1260.76|1263.55|1260.55|0
1738325160000|2025-01-31 12:06:00|1263.76|1260.76|1263.55|1260.55|1263.76|1260.76|1263.55|1260.55|0
1738325170000|2025-01-31 12:06:10|1263.76|1260.76|1263.55|1260.55|1263.76|1260.76|1263.55|1260.55|0
1738325180000|2025-01-31 12:06:20|1263.65|1260.65|1263.55|1260.55|1263.65|1260.65|1263.55|1260.55|0
1738325190000|2025-01-31 12:06:30|1263.33|1260.33|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738325200000|2025-01-31 12:06:40|1263.33|1260.33|1263.55|1260.55|1263.55|1260.55|1263.33|1260.33|0
1738325210000|2025-01-31 12:06:50|1263.65|1260.65|1263.65|1260.65|1263.65|1260.65|1263.65|1260.65|0
1738325220000|2025-01-31 12:07:00|1263.55|1260.55|1263.33|1260.33|1263.55|1260.55|1263.33|1260.33|0
1738325230000|2025-01-31 12:07:10|1263.21|1260.21|1262.89|1259.89|1263.21|1260.21|1262.89|1259.89|0
1738325240000|2025-01-31 12:07:20|1262.78|1259.78|1262.67|1259.67|1262.89|1259.89|1262.67|1259.67|0
1738325250000|2025-01-31 12:07:30|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1738325260000|2025-01-31 12:07:40|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|1263.11|1260.11|0
1738325270000|2025-01-31 12:07:50|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.21|1260.21|0
1738325280000|2025-01-31 12:08:00|1263.11|1260.11|1263.33|1260.33|1263.33|1260.33|1263.11|1260.11|0
1738325290000|2025-01-31 12:08:10|1263.21|1260.21|1263.55|1260.55|1263.55|1260.55|1262.56|1259.56|0
1738325300000|2025-01-31 12:08:20|1263.76|1260.76|1264.2|1261.2|1264.2|1261.2|1263.76|1260.76|0
1738325310000|2025-01-31 12:08:30|1263.98|1260.98|1264.64|1261.64|1264.64|1261.64|1263.98|1260.98|0
1738325360000|2025-01-31 12:09:20|1265.08|1262.08|1264.42|1261.42|1265.08|1262.08|1264.42|1261.42|0
1738325380000|2025-01-31 12:09:40|1264.53|1261.53|1264.42|1261.42|1264.53|1261.53|1264.42|1261.42|0
1738325390000|2025-01-31 12:09:50|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|0
1738325400000|2025-01-31 12:10:00|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|0
1738325410000|2025-01-31 12:10:10|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|0
1738325430000|2025-01-31 12:10:30|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|0
1738325440000|2025-01-31 12:10:40|1264.2|1261.2|1263.98|1260.98|1264.2|1261.2|1263.98|1260.98|0
1738325450000|2025-01-31 12:10:50|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|0
1738325460000|2025-01-31 12:11:00|1263.55|1260.55|1263.76|1260.76|1263.76|1260.76|1263.55|1260.55|0
1738325470000|2025-01-31 12:11:10|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|1263.55|1260.55|0
1738325480000|2025-01-31 12:11:20|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|0
1738325490000|2025-01-31 12:11:30|1263.65|1260.65|1263.65|1260.65|1263.65|1260.65|1263.65|1260.65|0
1738325500000|2025-01-31 12:11:40|1263.76|1260.76|1263.55|1260.55|1263.76|1260.76|1263.55|1260.55|0
1738325510000|2025-01-31 12:11:50|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|0
1738325520000|2025-01-31 12:12:00|1263.65|1260.65|1263.54|1260.54|1263.65|1260.65|1263.54|1260.54|0
1738325530000|2025-01-31 12:12:10|1263.65|1260.65|1263.76|1260.76|1263.76|1260.76|1263.65|1260.65|0
1738325590000|2025-01-31 12:13:10|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|0
1738325600000|2025-01-31 12:13:20|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738325620000|2025-01-31 12:13:40|1263.21|1260.21|1263.11|1260.11|1263.21|1260.21|1263.11|1260.11|0
1738325630000|2025-01-31 12:13:50|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|1263.33|1260.33|0
1738325640000|2025-01-31 12:14:00|1263.54|1260.54|1263.76|1260.76|1263.76|1260.76|1263.54|1260.54|0
1738325710000|2025-01-31 12:15:10|1263.54|1260.54|1263.54|1260.54|1263.76|1260.76|1263.54|1260.54|0
1738325720000|2025-01-31 12:15:20|1263.65|1260.65|1263.54|1260.54|1263.65|1260.65|1263.54|1260.54|0
1738325730000|2025-01-31 12:15:30|1263.43|1260.43|1263.54|1260.54|1263.54|1260.54|1263.43|1260.43|0
1738325740000|2025-01-31 12:15:40|1263.76|1260.76|1263.98|1260.98|1263.98|1260.98|1263.76|1260.76|0
1738325750000|2025-01-31 12:15:50|1264.2|1261.2|1264.42|1261.42|1264.42|1261.42|1264.2|1261.2|0
1738325760000|2025-01-31 12:16:00|1264.64|1261.64|1264.86|1261.86|1264.86|1261.86|1264.64|1261.64|0
1738325770000|2025-01-31 12:16:10|1264.64|1261.64|1264.86|1261.86|1264.86|1261.86|1264.64|1261.64|0
1738325790000|2025-01-31 12:16:30|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.52|1261.52|0
1738325800000|2025-01-31 12:16:40|1264.86|1261.86|1264.64|1261.64|1264.86|1261.86|1264.64|1261.64|0
1738325810000|2025-01-31 12:16:50|1264.86|1261.86|1264.64|1261.64|1264.86|1261.86|1264.64|1261.64|0
1738325820000|2025-01-31 12:17:00|1264.52|1261.52|1264.64|1261.64|1264.64|1261.64|1264.52|1261.52|0
1738325830000|2025-01-31 12:17:10|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|0
1738325840000|2025-01-31 12:17:20|1264.64|1261.64|1264.86|1261.86|1264.86|1261.86|1264.64|1261.64|0
1738325860000|2025-01-31 12:17:40|1264.96|1261.96|1264.86|1261.86|1264.96|1261.96|1264.86|1261.86|0
1738325880000|2025-01-31 12:18:00|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|0
1738325890000|2025-01-31 12:18:10|1264.86|1261.86|1264.64|1261.64|1264.86|1261.86|1264.64|1261.64|0
1738325900000|2025-01-31 12:18:20|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|0
1738325910000|2025-01-31 12:18:30|1264.64|1261.64|1264.74|1261.74|1264.86|1261.86|1264.64|1261.64|0
1738325920000|2025-01-31 12:18:40|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|0
1738325950000|2025-01-31 12:19:10|1265.08|1262.08|1265.08|1262.08|1265.08|1262.08|1265.08|1262.08|0
1738325960000|2025-01-31 12:19:20|1264.86|1261.86|1264.96|1261.96|1264.96|1261.96|1264.86|1261.86|0
1738325970000|2025-01-31 12:19:30|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|0
1738325980000|2025-01-31 12:19:40|1265.08|1262.08|1265.08|1262.08|1265.08|1262.08|1265.08|1262.08|0
1738325990000|2025-01-31 12:19:50|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|0
1738326020000|2025-01-31 12:20:20|1265.08|1262.08|1264.86|1261.86|1265.08|1262.08|1264.86|1261.86|0
1738326040000|2025-01-31 12:20:40|1265.08|1262.08|1265.07|1262.07|1265.08|1262.08|1265.07|1262.07|0
1738326050000|2025-01-31 12:20:50|1265.18|1262.18|1265.07|1262.07|1265.29|1262.29|1265.07|1262.07|0
1738326060000|2025-01-31 12:21:00|1265.18|1262.18|1265.18|1262.18|1265.18|1262.18|1265.18|1262.18|0
1738326070000|2025-01-31 12:21:10|1265.29|1262.29|1265.29|1262.29|1265.29|1262.29|1265.29|1262.29|0
1738326080000|2025-01-31 12:21:20|1265.07|1262.07|1265.07|1262.07|1265.07|1262.07|1265.07|1262.07|0
1738326120000|2025-01-31 12:22:00|1265.29|1262.29|1265.29|1262.29|1265.29|1262.29|1265.29|1262.29|0
1738326160000|2025-01-31 12:22:40|1265.51|1262.51|1265.29|1262.29|1265.51|1262.51|1265.29|1262.29|0
1738326170000|2025-01-31 12:22:50|1265.51|1262.51|1265.51|1262.51|1265.51|1262.51|1265.51|1262.51|0
1738326180000|2025-01-31 12:23:00|1265.29|1262.29|1265.51|1262.51|1265.51|1262.51|1265.29|1262.29|0
1738326200000|2025-01-31 12:23:20|1265.07|1262.07|1265.07|1262.07|1265.07|1262.07|1265.07|1262.07|0
1738326210000|2025-01-31 12:23:30|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|1264.86|1261.86|0
1738326220000|2025-01-31 12:23:40|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|1264.64|1261.64|0
1738326240000|2025-01-31 12:24:00|1264.42|1261.42|1264.3|1261.3|1264.42|1261.42|1264.2|1261.2|0
1738326250000|2025-01-31 12:24:10|1264.2|1261.2|1264.2|1261.2|1264.42|1261.42|1264.2|1261.2|0
1738326260000|2025-01-31 12:24:20|1264.42|1261.42|1264.42|1261.42|1264.42|1261.42|1264.2|1261.2|0
1738326270000|2025-01-31 12:24:30|1264.52|1261.52|1264.64|1261.64|1264.64|1261.64|1264.42|1261.42|0
1738326280000|2025-01-31 12:24:40|1264.42|1261.42|1264.2|1261.2|1264.42|1261.42|1264.2|1261.2|0
1738326290000|2025-01-31 12:24:50|1263.98|1260.98|1263.98|1260.98|1264.09|1261.09|1263.98|1260.98|0
1738326300000|2025-01-31 12:25:00|1264.2|1261.2|1264.42|1261.42|1264.42|1261.42|1264.2|1261.2|0
1738326310000|2025-01-31 12:25:10|1264.3|1261.3|1264.3|1261.3|1264.3|1261.3|1264.3|1261.3|0
1738326320000|2025-01-31 12:25:20|1264.2|1261.2|1264.3|1261.3|1264.42|1261.42|1264.2|1261.2|0
1738326330000|2025-01-31 12:25:30|1264.2|1261.2|1264.2|1261.2|1264.3|1261.3|1264.2|1261.2|0
1738326350000|2025-01-31 12:25:50|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|0
1738326370000|2025-01-31 12:26:10|1263.65|1260.65|1263.65|1260.65|1263.65|1260.65|1263.54|1260.54|0
1738326380000|2025-01-31 12:26:20|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|0
1738326410000|2025-01-31 12:26:50|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|0
1738326430000|2025-01-31 12:27:10|1263.32|1260.32|1263.1|1260.1|1263.32|1260.32|1263.1|1260.1|0
1738326440000|2025-01-31 12:27:20|1263.43|1260.43|1263.32|1260.32|1263.54|1260.54|1263.32|1260.32|0
1738326470000|2025-01-31 12:27:50|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|0
1738326480000|2025-01-31 12:28:00|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|0
1738326490000|2025-01-31 12:28:10|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|0
1738326500000|2025-01-31 12:28:20|1262.89|1259.89|1262.89|1259.89|1262.89|1259.89|1262.67|1259.67|0
1738326510000|2025-01-31 12:28:30|1263.54|1260.54|1263.1|1260.1|1263.54|1260.54|1263.1|1260.1|0
1738326520000|2025-01-31 12:28:40|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|0
1738326530000|2025-01-31 12:28:50|1263.21|1260.21|1263.32|1260.32|1263.32|1260.32|1263.1|1260.1|0
1738326550000|2025-01-31 12:29:10|1263.1|1260.1|1262.89|1259.89|1263.1|1260.1|1262.89|1259.89|0
1738326570000|2025-01-31 12:29:30|1262.67|1259.67|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1738326580000|2025-01-31 12:29:40|1262.89|1259.89|1263.1|1260.1|1263.1|1260.1|1262.89|1259.89|0
1738326590000|2025-01-31 12:29:50|1263.21|1260.21|1263.43|1260.43|1263.43|1260.43|1263.1|1260.1|0
1738326600000|2025-01-31 12:30:00|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.43|1260.43|0
1738326610000|2025-01-31 12:30:10|1263.65|1260.65|1263.76|1260.76|1263.98|1260.98|1263.65|1260.65|0
1738326620000|2025-01-31 12:30:20|1263.98|1260.98|1263.98|1260.98|1263.98|1260.98|1263.98|1260.98|0
1738326630000|2025-01-31 12:30:30|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|0
1738326640000|2025-01-31 12:30:40|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|0
1738326650000|2025-01-31 12:30:50|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|0
1738326660000|2025-01-31 12:31:00|1263.1|1260.1|1262.45|1259.45|1263.1|1260.1|1262.45|1259.45|0
1738326680000|2025-01-31 12:31:20|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|0
1738326690000|2025-01-31 12:31:30|1262.01|1259.01|1262.01|1259.01|1262.01|1259.01|1262.01|1259.01|0
1738326710000|2025-01-31 12:31:50|1262.45|1259.45|1262.23|1259.23|1262.45|1259.45|1262.23|1259.23|0
1738326720000|2025-01-31 12:32:00|1262.33|1259.33|1262.23|1259.23|1262.33|1259.33|1262.23|1259.23|0
1738326730000|2025-01-31 12:32:10|1262.01|1259.01|1262.01|1259.01|1262.01|1259.01|1262.01|1259.01|0
1738326770000|2025-01-31 12:32:50|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|0
1738326780000|2025-01-31 12:33:00|1262.01|1259.01|1262.23|1259.23|1262.45|1259.45|1262.01|1259.01|0
1738326790000|2025-01-31 12:33:10|1262.45|1259.45|1262.23|1259.23|1262.45|1259.45|1262.23|1259.23|0
1738326810000|2025-01-31 12:33:30|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|0
1738326820000|2025-01-31 12:33:40|1262.67|1259.67|1262.77|1259.77|1262.77|1259.77|1262.67|1259.67|0
1738326830000|2025-01-31 12:33:50|1262.88|1259.88|1262.67|1259.67|1262.88|1259.88|1262.67|1259.67|0
1738326840000|2025-01-31 12:34:00|1262.77|1259.77|1262.45|1259.45|1262.88|1259.88|1262.45|1259.45|0
1738326860000|2025-01-31 12:34:20|1262.55|1259.55|1262.45|1259.45|1262.55|1259.55|1262.45|1259.45|0
1738326880000|2025-01-31 12:34:40|1262.23|1259.23|1262.45|1259.45|1262.45|1259.45|1262.23|1259.23|0
1738326890000|2025-01-31 12:34:50|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|0
1738326900000|2025-01-31 12:35:00|1262.45|1259.45|1262.01|1259.01|1262.45|1259.45|1262.01|1259.01|0
1738326910000|2025-01-31 12:35:10|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|0
1738326920000|2025-01-31 12:35:20|1262.11|1259.11|1261.79|1258.79|1262.11|1259.11|1261.79|1258.79|0
1738326930000|2025-01-31 12:35:30|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|0
1738326950000|2025-01-31 12:35:50|1261.46|1258.46|1261.79|1258.79|1261.79|1258.79|1261.35|1258.35|0
1738326960000|2025-01-31 12:36:00|1261.68|1258.68|1261.79|1258.79|1261.79|1258.79|1261.68|1258.68|0
1738326970000|2025-01-31 12:36:10|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|0
1738326980000|2025-01-31 12:36:20|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|0
1738326990000|2025-01-31 12:36:30|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|1261.46|1258.46|0
1738327000000|2025-01-31 12:36:40|1261.46|1258.46|1261.46|1258.46|1261.46|1258.46|1261.46|1258.46|0
1738327010000|2025-01-31 12:36:50|1261.57|1258.57|1262.01|1259.01|1262.01|1259.01|1261.57|1258.57|0
1738327020000|2025-01-31 12:37:00|1262.33|1259.33|1262.33|1259.33|1262.33|1259.33|1262.33|1259.33|0
1738327030000|2025-01-31 12:37:10|1262.45|1259.45|1262.45|1259.45|1262.45|1259.45|1262.33|1259.33|0
1738327040000|2025-01-31 12:37:20|1262.23|1259.23|1262.45|1259.45|1262.45|1259.45|1262.23|1259.23|0
1738327050000|2025-01-31 12:37:30|1262.67|1259.67|1262.45|1259.45|1262.67|1259.67|1262.45|1259.45|0
1738327060000|2025-01-31 12:37:40|1262.23|1259.23|1262.45|1259.45|1262.45|1259.45|1262.23|1259.23|0
1738327080000|2025-01-31 12:38:00|1262.33|1259.33|1262.11|1259.11|1262.33|1259.33|1262.11|1259.11|0
1738327090000|2025-01-31 12:38:10|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|1262.11|1259.11|0
1738327100000|2025-01-31 12:38:20|1262.01|1259.01|1261.79|1258.79|1262.01|1259.01|1261.79|1258.79|0
1738327110000|2025-01-31 12:38:30|1262.01|1259.01|1261.9|1258.9|1262.01|1259.01|1261.9|1258.9|0
1738327120000|2025-01-31 12:38:40|1262.23|1259.23|1262.45|1259.45|1262.45|1259.45|1262.23|1259.23|0
1738327150000|2025-01-31 12:39:10|1262.01|1259.01|1262.01|1259.01|1262.01|1259.01|1262.01|1259.01|0
1738327170000|2025-01-31 12:39:30|1261.79|1258.79|1262.01|1259.01|1262.01|1259.01|1261.79|1258.79|0
1738327190000|2025-01-31 12:39:50|1261.79|1258.79|1262.01|1259.01|1262.01|1259.01|1261.79|1258.79|0
1738327200000|2025-01-31 12:40:00|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|1262.23|1259.23|0
1738327210000|2025-01-31 12:40:10|1262.45|1259.45|1262.45|1259.45|1262.55|1259.55|1262.23|1259.23|0
1738327220000|2025-01-31 12:40:20|1262.66|1259.66|1262.55|1259.55|1262.66|1259.66|1262.45|1259.45|0
1738327230000|2025-01-31 12:40:30|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.45|1259.45|0
1738327240000|2025-01-31 12:40:40|1262.88|1259.88|1263.1|1260.1|1263.1|1260.1|1262.88|1259.88|0
1738327250000|2025-01-31 12:40:50|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|0
1738327260000|2025-01-31 12:41:00|1262.66|1259.66|1262.45|1259.45|1262.66|1259.66|1262.45|1259.45|0
1738327270000|2025-01-31 12:41:10|1262.66|1259.66|1262.66|1259.66|1262.77|1259.77|1262.66|1259.66|0
1738327290000|2025-01-31 12:41:30|1262.88|1259.88|1262.66|1259.66|1262.88|1259.88|1262.66|1259.66|0
1738327300000|2025-01-31 12:41:40|1262.88|1259.88|1263.1|1260.1|1263.1|1260.1|1262.88|1259.88|0
1738327310000|2025-01-31 12:41:50|1262.88|1259.88|1262.66|1259.66|1262.88|1259.88|1262.66|1259.66|0
1738327320000|2025-01-31 12:42:00|1262.88|1259.88|1262.77|1259.77|1262.88|1259.88|1262.66|1259.66|0
1738327330000|2025-01-31 12:42:10|1262.66|1259.66|1262.88|1259.88|1262.88|1259.88|1262.66|1259.66|0
1738327340000|2025-01-31 12:42:20|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738327350000|2025-01-31 12:42:30|1262.88|1259.88|1262.66|1259.66|1262.88|1259.88|1262.66|1259.66|0
1738327360000|2025-01-31 12:42:40|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|0
1738327370000|2025-01-31 12:42:50|1262.88|1259.88|1262.66|1259.66|1262.99|1259.99|1262.66|1259.66|0
1738327380000|2025-01-31 12:43:00|1262.88|1259.88|1262.66|1259.66|1262.88|1259.88|1262.66|1259.66|0
1738327400000|2025-01-31 12:43:20|1262.88|1259.88|1263.32|1260.32|1263.32|1260.32|1262.88|1259.88|0
1738327410000|2025-01-31 12:43:30|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|0
1738327420000|2025-01-31 12:43:40|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|0
1738327430000|2025-01-31 12:43:50|1263.21|1260.21|1263.21|1260.21|1263.21|1260.21|1263.21|1260.21|0
1738327440000|2025-01-31 12:44:00|1263.1|1260.1|1263.32|1260.32|1263.32|1260.32|1263.1|1260.1|0
1738327450000|2025-01-31 12:44:10|1263.21|1260.21|1263.32|1260.32|1263.32|1260.32|1263.21|1260.21|0
1738327460000|2025-01-31 12:44:20|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|0
1738327480000|2025-01-31 12:44:40|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|0
1738327490000|2025-01-31 12:44:50|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.43|1260.43|0
1738327500000|2025-01-31 12:45:00|1263.76|1260.76|1263.32|1260.32|1263.76|1260.76|1263.32|1260.32|0
1738327510000|2025-01-31 12:45:10|1263.1|1260.1|1263.32|1260.32|1263.32|1260.32|1263.1|1260.1|0
1738327520000|2025-01-31 12:45:20|1263.1|1260.1|1263.32|1260.32|1263.32|1260.32|1263.1|1260.1|0
1738327530000|2025-01-31 12:45:30|1263.54|1260.54|1263.76|1260.76|1263.76|1260.76|1263.54|1260.54|0
1738327540000|2025-01-31 12:45:40|1263.98|1260.98|1263.98|1260.98|1263.98|1260.98|1263.98|1260.98|0
1738327550000|2025-01-31 12:45:50|1264.2|1261.2|1264.2|1261.2|1264.2|1261.2|1264.2|1261.2|0
1738327560000|2025-01-31 12:46:00|1263.98|1260.98|1263.76|1260.76|1263.98|1260.98|1263.76|1260.76|0
1738327570000|2025-01-31 12:46:10|1263.64|1260.64|1263.76|1260.76|1263.76|1260.76|1263.64|1260.64|0
1738327580000|2025-01-31 12:46:20|1263.64|1260.64|1263.98|1260.98|1263.98|1260.98|1263.54|1260.54|0
1738327590000|2025-01-31 12:46:30|1263.54|1260.54|1263.76|1260.76|1263.76|1260.76|1263.54|1260.54|0
1738327600000|2025-01-31 12:46:40|1263.54|1260.54|1263.76|1260.76|1263.76|1260.76|1263.54|1260.54|0
1738327610000|2025-01-31 12:46:50|1263.98|1260.98|1263.98|1260.98|1264.19|1261.19|1263.98|1260.98|0
1738327620000|2025-01-31 12:47:00|1264.19|1261.19|1264.41|1261.41|1264.41|1261.41|1263.98|1260.98|0
1738327630000|2025-01-31 12:47:10|1264.19|1261.19|1264.3|1261.3|1264.3|1261.3|1264.19|1261.19|0
1738327640000|2025-01-31 12:47:20|1264.41|1261.41|1264.19|1261.19|1264.41|1261.41|1264.19|1261.19|0
1738327650000|2025-01-31 12:47:30|1264.41|1261.41|1264.3|1261.3|1264.41|1261.41|1264.3|1261.3|0
1738327660000|2025-01-31 12:47:40|1264.19|1261.19|1263.98|1260.98|1264.19|1261.19|1263.98|1260.98|0
1738327670000|2025-01-31 12:47:50|1263.76|1260.76|1263.98|1260.98|1263.98|1260.98|1263.64|1260.64|0
1738327680000|2025-01-31 12:48:00|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|0
1738327690000|2025-01-31 12:48:10|1263.54|1260.54|1263.32|1260.32|1263.54|1260.54|1263.32|1260.32|0
1738327700000|2025-01-31 12:48:20|1263.42|1260.42|1263.32|1260.32|1263.42|1260.42|1263.32|1260.32|0
1738327720000|2025-01-31 12:48:40|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|1263.1|1260.1|0
1738327730000|2025-01-31 12:48:50|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|0
1738327740000|2025-01-31 12:49:00|1263.21|1260.21|1263.42|1260.42|1263.42|1260.42|1263.21|1260.21|0
1738327750000|2025-01-31 12:49:10|1263.54|1260.54|1263.32|1260.32|1263.54|1260.54|1263.32|1260.32|0
1738327770000|2025-01-31 12:49:30|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|0
1738327780000|2025-01-31 12:49:40|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|1263.76|1260.76|0
1738327800000|2025-01-31 12:50:00|1263.86|1260.86|1263.86|1260.86|1263.98|1260.98|1263.76|1260.76|0
1738327810000|2025-01-31 12:50:10|1263.76|1260.76|1263.54|1260.54|1263.76|1260.76|1263.54|1260.54|0
1738327820000|2025-01-31 12:50:20|1263.64|1260.64|1263.64|1260.64|1263.64|1260.64|1263.64|1260.64|0
1738327830000|2025-01-31 12:50:30|1263.76|1260.76|1263.54|1260.54|1263.76|1260.76|1263.54|1260.54|0
1738327840000|2025-01-31 12:50:40|1263.76|1260.76|1263.64|1260.64|1263.76|1260.76|1263.54|1260.54|0
1738327850000|2025-01-31 12:50:50|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|0
1738327860000|2025-01-31 12:51:00|1263.64|1260.64|1263.64|1260.64|1263.64|1260.64|1263.64|1260.64|0
1738327870000|2025-01-31 12:51:10|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|0
1738327890000|2025-01-31 12:51:30|1263.32|1260.32|1263.54|1260.54|1263.54|1260.54|1263.32|1260.32|0
1738327900000|2025-01-31 12:51:40|1263.42|1260.42|1263.32|1260.32|1263.54|1260.54|1263.32|1260.32|0
1738327920000|2025-01-31 12:52:00|1263.1|1260.1|1263.32|1260.32|1263.32|1260.32|1263.1|1260.1|0
1738327930000|2025-01-31 12:52:10|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|1263.54|1260.54|0
1738327940000|2025-01-31 12:52:20|1263.42|1260.42|1263.54|1260.54|1263.54|1260.54|1263.42|1260.42|0
1738327960000|2025-01-31 12:52:40|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|1263.32|1260.32|0
1738327980000|2025-01-31 12:53:00|1263.2|1260.2|1263.32|1260.32|1263.32|1260.32|1263.2|1260.2|0
1738328000000|2025-01-31 12:53:20|1263.1|1260.1|1263.1|1260.1|1263.32|1260.32|1263.1|1260.1|0
1738328010000|2025-01-31 12:53:30|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|0
1738328020000|2025-01-31 12:53:40|1263.2|1260.2|1263.2|1260.2|1263.2|1260.2|1263.2|1260.2|0
1738328030000|2025-01-31 12:53:50|1263.32|1260.32|1263.1|1260.1|1263.32|1260.32|1263.1|1260.1|0
1738328050000|2025-01-31 12:54:10|1262.99|1259.99|1262.88|1259.88|1263.1|1260.1|1262.88|1259.88|0
1738328070000|2025-01-31 12:54:30|1262.66|1259.66|1262.44|1259.44|1262.66|1259.66|1262.44|1259.44|0
1738328080000|2025-01-31 12:54:40|1262.55|1259.55|1262.77|1259.77|1262.77|1259.77|1262.55|1259.55|0
1738328090000|2025-01-31 12:54:50|1262.88|1259.88|1262.77|1259.77|1262.88|1259.88|1262.66|1259.66|0
1738328100000|2025-01-31 12:55:00|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|0
1738328120000|2025-01-31 12:55:20|1262.66|1259.66|1262.88|1259.88|1262.88|1259.88|1262.66|1259.66|0
1738328140000|2025-01-31 12:55:40|1262.99|1259.99|1262.88|1259.88|1262.99|1259.99|1262.88|1259.88|0
1738328150000|2025-01-31 12:55:50|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738328160000|2025-01-31 12:56:00|1262.88|1259.88|1262.66|1259.66|1262.88|1259.88|1262.66|1259.66|0
1738328170000|2025-01-31 12:56:10|1262.88|1259.88|1262.66|1259.66|1262.88|1259.88|1262.66|1259.66|0
1738328190000|2025-01-31 12:56:30|1262.44|1259.44|1262.22|1259.22|1262.44|1259.44|1262.22|1259.22|0
1738328200000|2025-01-31 12:56:40|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|0
1738328210000|2025-01-31 12:56:50|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|0
1738328220000|2025-01-31 12:57:00|1262.01|1259.01|1261.35|1258.35|1262.01|1259.01|1261.35|1258.35|0
1738328230000|2025-01-31 12:57:10|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|0
1738328240000|2025-01-31 12:57:20|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|0
1738328250000|2025-01-31 12:57:30|1262.22|1259.22|1262.44|1259.44|1262.44|1259.44|1262.22|1259.22|0
1738328260000|2025-01-31 12:57:40|1262.22|1259.22|1262.66|1259.66|1262.66|1259.66|1262.22|1259.22|0
1738328270000|2025-01-31 12:57:50|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|0
1738328280000|2025-01-31 12:58:00|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.44|1259.44|0
1738328290000|2025-01-31 12:58:10|1262.55|1259.55|1262.66|1259.66|1262.66|1259.66|1262.44|1259.44|0
1738328300000|2025-01-31 12:58:20|1262.77|1259.77|1262.77|1259.77|1262.77|1259.77|1262.77|1259.77|0
1738328310000|2025-01-31 12:58:30|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|0
1738328320000|2025-01-31 12:58:40|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738328330000|2025-01-31 12:58:50|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|0
1738328340000|2025-01-31 12:59:00|1262.66|1259.66|1262.44|1259.44|1262.66|1259.66|1262.44|1259.44|0
1738328350000|2025-01-31 12:59:10|1262.55|1259.55|1262.44|1259.44|1262.55|1259.55|1262.44|1259.44|0
1738328360000|2025-01-31 12:59:20|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|0
1738328370000|2025-01-31 12:59:30|1262.01|1259.01|1262.01|1259.01|1262.01|1259.01|1261.79|1258.79|0
1738328380000|2025-01-31 12:59:40|1262|1259|1262|1259|1262|1259|1262|1259|0
1738328390000|2025-01-31 12:59:50|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|0
1738328400000|2025-01-31 13:00:00|1261.57|1258.57|1261.35|1258.35|1261.57|1258.57|1261.35|1258.35|0
1738328410000|2025-01-31 13:00:10|1261.79|1258.79|1261.57|1258.57|1262|1259|1261.57|1258.57|0
1738328420000|2025-01-31 13:00:20|1261.79|1258.79|1261.35|1258.35|1261.79|1258.79|1261.35|1258.35|0
1738328430000|2025-01-31 13:00:30|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|0
1738328440000|2025-01-31 13:00:40|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|0
1738328450000|2025-01-31 13:00:50|1261.45|1258.45|1261.57|1258.57|1261.57|1258.57|1261.45|1258.45|0
1738328460000|2025-01-31 13:01:00|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|0
1738328470000|2025-01-31 13:01:10|1261.79|1258.79|1262|1259|1262|1259|1261.67|1258.67|0
1738328480000|2025-01-31 13:01:20|1261.79|1258.79|1261.13|1258.13|1261.79|1258.79|1261.13|1258.13|0
1738328490000|2025-01-31 13:01:30|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|0
1738328500000|2025-01-31 13:01:40|1261.13|1258.13|1260.69|1257.69|1261.13|1258.13|1260.69|1257.69|0
1738328510000|2025-01-31 13:01:50|1260.8|1257.8|1260.91|1257.91|1260.91|1257.91|1260.8|1257.8|0
1738328520000|2025-01-31 13:02:00|1261.13|1258.13|1261.13|1258.13|1261.13|1258.13|1261.13|1258.13|0
1738328540000|2025-01-31 13:02:20|1260.91|1257.91|1260.69|1257.69|1260.91|1257.91|1260.69|1257.69|0
1738328550000|2025-01-31 13:02:30|1260.91|1257.91|1260.47|1257.47|1260.91|1257.91|1260.47|1257.47|0
1738328560000|2025-01-31 13:02:40|1260.58|1257.58|1260.47|1257.47|1260.58|1257.58|1260.47|1257.47|0
1738328570000|2025-01-31 13:02:50|1260.69|1257.69|1260.69|1257.69|1260.69|1257.69|1260.69|1257.69|0
1738328580000|2025-01-31 13:03:00|1260.58|1257.58|1261.35|1258.35|1261.35|1258.35|1260.58|1257.58|0
1738328590000|2025-01-31 13:03:10|1261.13|1258.13|1260.91|1257.91|1261.13|1258.13|1260.91|1257.91|0
1738328600000|2025-01-31 13:03:20|1260.69|1257.69|1260.69|1257.69|1260.8|1257.8|1260.69|1257.69|0
1738328610000|2025-01-31 13:03:30|1261.02|1258.02|1260.91|1257.91|1261.13|1258.13|1260.91|1257.91|0
1738328620000|2025-01-31 13:03:40|1260.69|1257.69|1260.69|1257.69|1260.69|1257.69|1260.69|1257.69|0
1738328630000|2025-01-31 13:03:50|1260.47|1257.47|1260.47|1257.47|1260.47|1257.47|1260.47|1257.47|0
1738328640000|2025-01-31 13:04:00|1260.25|1257.25|1260.25|1257.25|1260.25|1257.25|1260.25|1257.25|0
1738328650000|2025-01-31 13:04:10|1260.47|1257.47|1260.47|1257.47|1260.47|1257.47|1260.47|1257.47|0
1738328670000|2025-01-31 13:04:30|1260.58|1257.58|1260.58|1257.58|1260.58|1257.58|1260.58|1257.58|0
1738328680000|2025-01-31 13:04:40|1260.47|1257.47|1260.69|1257.69|1260.91|1257.91|1260.47|1257.47|0
1738328690000|2025-01-31 13:04:50|1260.91|1257.91|1261.13|1258.13|1261.13|1258.13|1260.91|1257.91|0
1738328700000|2025-01-31 13:05:00|1260.91|1257.91|1260.47|1257.47|1260.91|1257.91|1260.47|1257.47|0
1738328710000|2025-01-31 13:05:10|1260.69|1257.69|1261.35|1258.35|1261.35|1258.35|1260.69|1257.69|0
1738328730000|2025-01-31 13:05:30|1260.91|1257.91|1261.35|1258.35|1261.35|1258.35|1260.91|1257.91|0
1738328740000|2025-01-31 13:05:40|1261.79|1258.79|1262|1259|1262|1259|1261.79|1258.79|0
1738328750000|2025-01-31 13:05:50|1261.79|1258.79|1261.57|1258.57|1262|1259|1261.57|1258.57|0
1738328760000|2025-01-31 13:06:00|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|1261.79|1258.79|0
1738328780000|2025-01-31 13:06:20|1261.89|1258.89|1261.57|1258.57|1261.89|1258.89|1261.57|1258.57|0
1738328790000|2025-01-31 13:06:30|1261.79|1258.79|1262|1259|1262|1259|1261.79|1258.79|0
1738328800000|2025-01-31 13:06:40|1261.79|1258.79|1261.57|1258.57|1261.79|1258.79|1261.57|1258.57|0
1738328810000|2025-01-31 13:06:50|1261.78|1258.78|1261.67|1258.67|1261.78|1258.78|1261.67|1258.67|0
1738328820000|2025-01-31 13:07:00|1261.78|1258.78|1261.89|1258.89|1262|1259|1261.78|1258.78|0
1738328830000|2025-01-31 13:07:10|1261.78|1258.78|1261.89|1258.89|1262|1259|1261.78|1258.78|0
1738328840000|2025-01-31 13:07:20|1262|1259|1262|1259|1262|1259|1262|1259|0
1738328850000|2025-01-31 13:07:30|1262.22|1259.22|1262|1259|1262.22|1259.22|1262|1259|0
1738328860000|2025-01-31 13:07:40|1262.22|1259.22|1262|1259|1262.22|1259.22|1262|1259|0
1738328870000|2025-01-31 13:07:50|1261.89|1258.89|1261.57|1258.57|1261.89|1258.89|1261.57|1258.57|0
1738328880000|2025-01-31 13:08:00|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|0
1738328890000|2025-01-31 13:08:10|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|1261.35|1258.35|0
1738328900000|2025-01-31 13:08:20|1261.45|1258.45|1261.57|1258.57|1261.57|1258.57|1261.45|1258.45|0
1738328910000|2025-01-31 13:08:30|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|0
1738328920000|2025-01-31 13:08:40|1261.45|1258.45|1262|1259|1262|1259|1261.45|1258.45|0
1738328930000|2025-01-31 13:08:50|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|0
1738328950000|2025-01-31 13:09:10|1262.44|1259.44|1262|1259|1262.44|1259.44|1262|1259|0
1738328960000|2025-01-31 13:09:20|1261.78|1258.78|1261.89|1258.89|1262|1259|1261.78|1258.78|0
1738328970000|2025-01-31 13:09:30|1262|1259|1261.89|1258.89|1262|1259|1261.89|1258.89|0
1738328980000|2025-01-31 13:09:40|1261.78|1258.78|1262|1259|1262|1259|1261.78|1258.78|0
1738328990000|2025-01-31 13:09:50|1262.22|1259.22|1262|1259|1262.22|1259.22|1261.78|1258.78|0
1738329000000|2025-01-31 13:10:00|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|0
1738329010000|2025-01-31 13:10:10|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|0
1738329020000|2025-01-31 13:10:20|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|1261.57|1258.57|0
1738329030000|2025-01-31 13:10:30|1261.78|1258.78|1261.78|1258.78|1262|1259|1261.78|1258.78|0
1738329040000|2025-01-31 13:10:40|1262|1259|1262|1259|1262|1259|1262|1259|0
1738329060000|2025-01-31 13:11:00|1261.78|1258.78|1262|1259|1262|1259|1261.78|1258.78|0
1738329070000|2025-01-31 13:11:10|1262.22|1259.22|1262|1259|1262.22|1259.22|1262|1259|0
1738329080000|2025-01-31 13:11:20|1261.78|1258.78|1262|1259|1262|1259|1261.78|1258.78|0
1738329090000|2025-01-31 13:11:30|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|0
1738329100000|2025-01-31 13:11:40|1262|1259|1262|1259|1262|1259|1262|1259|0
1738329110000|2025-01-31 13:11:50|1261.78|1258.78|1261.78|1258.78|1262|1259|1261.78|1258.78|0
1738329120000|2025-01-31 13:12:00|1262|1259|1262|1259|1262|1259|1262|1259|0
1738329130000|2025-01-31 13:12:10|1261.78|1258.78|1262|1259|1262|1259|1261.78|1258.78|0
1738329140000|2025-01-31 13:12:20|1262.11|1259.11|1262|1259|1262.11|1259.11|1262|1259|0
1738329150000|2025-01-31 13:12:30|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|0
1738329160000|2025-01-31 13:12:40|1262|1259|1262|1259|1262|1259|1262|1259|0
1738329170000|2025-01-31 13:12:50|1261.78|1258.78|1262|1259|1262|1259|1261.78|1258.78|0
1738329190000|2025-01-31 13:13:10|1261.78|1258.78|1261.57|1258.57|1261.78|1258.78|1261.57|1258.57|0
1738329200000|2025-01-31 13:13:20|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|0
1738329210000|2025-01-31 13:13:30|1261.67|1258.67|1261.67|1258.67|1261.67|1258.67|1261.67|1258.67|0
1738329220000|2025-01-31 13:13:40|1261.57|1258.57|1261.56|1258.56|1261.57|1258.57|1261.56|1258.56|0
1738329250000|2025-01-31 13:14:10|1261.35|1258.35|1261.56|1258.56|1261.56|1258.56|1261.35|1258.35|0
1738329280000|2025-01-31 13:14:40|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.56|1258.56|0
1738329300000|2025-01-31 13:15:00|1261.35|1258.35|1261.13|1258.13|1261.35|1258.35|1261.13|1258.13|0
1738329310000|2025-01-31 13:15:10|1261.35|1258.35|1261.35|1258.35|1261.35|1258.35|1261.13|1258.13|0
1738329320000|2025-01-31 13:15:20|1261.56|1258.56|1261.56|1258.56|1261.56|1258.56|1261.45|1258.45|0
1738329330000|2025-01-31 13:15:30|1261.35|1258.35|1261.13|1258.13|1261.35|1258.35|1261.13|1258.13|0
1738329340000|2025-01-31 13:15:40|1261.23|1258.23|1261.13|1258.13|1261.23|1258.23|1261.13|1258.13|0
1738329350000|2025-01-31 13:15:50|1261.35|1258.35|1261.56|1258.56|1261.56|1258.56|1261.35|1258.35|0
1738329360000|2025-01-31 13:16:00|1261.35|1258.35|1261.78|1258.78|1261.78|1258.78|1261.35|1258.35|0
1738329380000|2025-01-31 13:16:20|1262|1259|1262|1259|1262|1259|1262|1259|0
1738329390000|2025-01-31 13:16:30|1261.78|1258.78|1262|1259|1262|1259|1261.78|1258.78|0
1738329430000|2025-01-31 13:17:10|1262.22|1259.22|1262|1259|1262.22|1259.22|1262|1259|0
1738329440000|2025-01-31 13:17:20|1262.22|1259.22|1262.22|1259.22|1262.44|1259.44|1262.22|1259.22|0
1738329450000|2025-01-31 13:17:30|1262.44|1259.44|1262.88|1259.88|1262.88|1259.88|1262.44|1259.44|0
1738329470000|2025-01-31 13:17:50|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738329480000|2025-01-31 13:18:00|1262.76|1259.76|1262.88|1259.88|1262.88|1259.88|1262.76|1259.76|0
1738329490000|2025-01-31 13:18:10|1262.66|1259.66|1262.88|1259.88|1262.88|1259.88|1262.66|1259.66|0
1738329510000|2025-01-31 13:18:30|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738329520000|2025-01-31 13:18:40|1262.54|1259.54|1262.66|1259.66|1262.66|1259.66|1262.54|1259.54|0
1738329530000|2025-01-31 13:18:50|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|0
1738329540000|2025-01-31 13:19:00|1262.54|1259.54|1262.66|1259.66|1262.66|1259.66|1262.54|1259.54|0
1738329560000|2025-01-31 13:19:20|1262.88|1259.88|1262.66|1259.66|1262.88|1259.88|1262.66|1259.66|0
1738329570000|2025-01-31 13:19:30|1262.88|1259.88|1262.66|1259.66|1262.88|1259.88|1262.66|1259.66|0
1738329590000|2025-01-31 13:19:50|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|0
1738329600000|2025-01-31 13:20:00|1262.66|1259.66|1262.22|1259.22|1262.66|1259.66|1262.22|1259.22|0
1738329620000|2025-01-31 13:20:20|1262|1259|1262|1259|1262|1259|1262|1259|0
1738329630000|2025-01-31 13:20:30|1262.22|1259.22|1262|1259|1262.22|1259.22|1262|1259|0
1738329640000|2025-01-31 13:20:40|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|0
1738329650000|2025-01-31 13:20:50|1262.11|1259.11|1262.44|1259.44|1262.44|1259.44|1262.11|1259.11|0
1738329660000|2025-01-31 13:21:00|1262.32|1259.32|1262.22|1259.22|1262.32|1259.32|1262.22|1259.22|0
1738329670000|2025-01-31 13:21:10|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|0
1738329680000|2025-01-31 13:21:20|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|0
1738329690000|2025-01-31 13:21:30|1262.32|1259.32|1262.44|1259.44|1262.44|1259.44|1262.32|1259.32|0
1738329730000|2025-01-31 13:22:10|1262.32|1259.32|1262.22|1259.22|1262.32|1259.32|1262.22|1259.22|0
1738329740000|2025-01-31 13:22:20|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|1262.22|1259.22|0
1738329750000|2025-01-31 13:22:30|1262.66|1259.66|1262.44|1259.44|1262.66|1259.66|1262.44|1259.44|0
1738329760000|2025-01-31 13:22:40|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|1262.22|1259.22|0
1738329770000|2025-01-31 13:22:50|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738329780000|2025-01-31 13:23:00|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|0
1738329790000|2025-01-31 13:23:10|1262.66|1259.66|1262.44|1259.44|1262.66|1259.66|1262.44|1259.44|0
1738329800000|2025-01-31 13:23:20|1262.66|1259.66|1262.44|1259.44|1262.66|1259.66|1262.44|1259.44|0
1738329810000|2025-01-31 13:23:30|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738329830000|2025-01-31 13:23:50|1262.54|1259.54|1262.88|1259.88|1262.88|1259.88|1262.54|1259.54|0
1738329840000|2025-01-31 13:24:00|1263.09|1260.09|1263.31|1260.31|1263.31|1260.31|1263.09|1260.09|0
1738329860000|2025-01-31 13:24:20|1263.09|1260.09|1263.09|1260.09|1263.09|1260.09|1262.98|1259.98|0
1738329880000|2025-01-31 13:24:40|1262.88|1259.88|1262.88|1259.88|1263.09|1260.09|1262.88|1259.88|0
1738329890000|2025-01-31 13:24:50|1262.98|1259.98|1262.98|1259.98|1262.98|1259.98|1262.98|1259.98|0
1738329900000|2025-01-31 13:25:00|1262.88|1259.88|1262.88|1259.88|1263.09|1260.09|1262.88|1259.88|0
1738329910000|2025-01-31 13:25:10|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738329920000|2025-01-31 13:25:20|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|0
1738329930000|2025-01-31 13:25:30|1262.76|1259.76|1262.66|1259.66|1262.76|1259.76|1262.66|1259.66|0
1738329940000|2025-01-31 13:25:40|1262.54|1259.54|1262.66|1259.66|1262.88|1259.88|1262.54|1259.54|0
1738329950000|2025-01-31 13:25:50|1262.44|1259.44|1262.66|1259.66|1262.66|1259.66|1262.44|1259.44|0
1738329960000|2025-01-31 13:26:00|1262.76|1259.76|1262.76|1259.76|1262.76|1259.76|1262.76|1259.76|0
1738329970000|2025-01-31 13:26:10|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|1262.88|1259.88|0
1738329980000|2025-01-31 13:26:20|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|1262.66|1259.66|0
1738329990000|2025-01-31 13:26:30|1262.87|1259.87|1262.66|1259.66|1262.87|1259.87|1262.66|1259.66|0
1738330000000|2025-01-31 13:26:40|1262.87|1259.87|1263.09|1260.09|1263.09|1260.09|1262.87|1259.87|0
1738330010000|2025-01-31 13:26:50|1262.98|1259.98|1262.87|1259.87|1263.09|1260.09|1262.87|1259.87|0
1738330020000|2025-01-31 13:27:00|1262.66|1259.66|1262.76|1259.76|1262.76|1259.76|1262.66|1259.66|0
1738330030000|2025-01-31 13:27:10|1262.87|1259.87|1262.87|1259.87|1262.87|1259.87|1262.87|1259.87|0
1738330050000|2025-01-31 13:27:30|1263.09|1260.09|1262.87|1259.87|1263.09|1260.09|1262.87|1259.87|0
1738330060000|2025-01-31 13:27:40|1263.09|1260.09|1262.98|1259.98|1263.09|1260.09|1262.98|1259.98|0
1738330070000|2025-01-31 13:27:50|1262.87|1259.87|1262.66|1259.66|1262.87|1259.87|1262.66|1259.66|0
1738330080000|2025-01-31 13:28:00|1262.76|1259.76|1262.66|1259.66|1262.76|1259.76|1262.66|1259.66|0
1738330110000|2025-01-31 13:28:30|1262.44|1259.44|1262.76|1259.76|1262.76|1259.76|1262.44|1259.44|0
1738330120000|2025-01-31 13:28:40|1262.87|1259.87|1262.66|1259.66|1262.87|1259.87|1262.66|1259.66|0
1738330130000|2025-01-31 13:28:50|1262.87|1259.87|1262.54|1259.54|1262.87|1259.87|1262.54|1259.54|0
1738330140000|2025-01-31 13:29:00|1262.44|1259.44|1262.44|1259.44|1262.44|1259.44|1262.22|1259.22|0
1738330150000|2025-01-31 13:29:10|1262.32|1259.32|1262.66|1259.66|1262.66|1259.66|1262.32|1259.32|0
1738330160000|2025-01-31 13:29:20|1262.44|1259.44|1262.76|1259.76|1262.87|1259.87|1262.44|1259.44|0
1738330170000|2025-01-31 13:29:30|1262.44|1259.44|1262.54|1259.54|1262.54|1259.54|1262.44|1259.44|0
1738330180000|2025-01-31 13:29:40|1262.44|1259.44|1262.66|1259.66|1262.66|1259.66|1262.32|1259.32|0
1738330190000|2025-01-31 13:29:50|1262.54|1259.54|1262.76|1259.76|1262.76|1259.76|1262.54|1259.54|0
1738330200000|2025-01-31 13:30:00|1262.98|1259.98|1262.32|1259.32|1263.09|1260.09|1262.32|1259.32|0
1738330210000|2025-01-31 13:30:10|1263.2|1260.2|1263.85|1260.85|1264.73|1261.73|1263.2|1260.2|0
1738330220000|2025-01-31 13:30:20|1262.32|1259.32|1262.22|1259.22|1262.32|1259.32|1262|1259|0
1738330230000|2025-01-31 13:30:30|1262.32|1259.32|1261.34|1258.34|1262.32|1259.32|1261.12|1258.12|0
1738330240000|2025-01-31 13:30:40|1262|1259|1263.53|1260.53|1263.53|1260.53|1262|1259|0
1738330250000|2025-01-31 13:30:50|1262.54|1259.54|1262.22|1259.22|1262.66|1259.66|1262.22|1259.22|0
1738330260000|2025-01-31 13:31:00|1262.66|1259.66|1262.44|1259.44|1262.66|1259.66|1262.32|1259.32|0
1738330270000|2025-01-31 13:31:10|1262.98|1259.98|1262.66|1259.66|1262.98|1259.98|1262.66|1259.66|0
1738330280000|2025-01-31 13:31:20|1262.87|1259.87|1263.31|1260.31|1263.31|1260.31|1262.87|1259.87|0
1738330290000|2025-01-31 13:31:30|1263.53|1260.53|1262.87|1259.87|1263.53|1260.53|1262.66|1259.66|0
1738330300000|2025-01-31 13:31:40|1263.09|1260.09|1263.09|1260.09|1263.31|1260.31|1263.09|1260.09|0
1738330310000|2025-01-31 13:31:50|1263.31|1260.31|1263.2|1260.2|1263.31|1260.31|1263.2|1260.2|0
1738330320000|2025-01-31 13:32:00|1263.53|1260.53|1263.53|1260.53|1263.64|1260.64|1263.42|1260.42|0
1738330330000|2025-01-31 13:32:10|1262.98|1259.98|1262.87|1259.87|1262.98|1259.98|1262.76|1259.76|0
1738330340000|2025-01-31 13:32:20|1262.76|1259.76|1263.09|1260.09|1263.09|1260.09|1262.76|1259.76|0
1738330350000|2025-01-31 13:32:30|1262.66|1259.66|1262.32|1259.32|1262.66|1259.66|1262|1259|0
1738330360000|2025-01-31 13:32:40|1262.22|1259.22|1262|1259|1262.22|1259.22|1262|1259|0
1738330370000|2025-01-31 13:32:50|1262.22|1259.22|1262|1259|1262.22|1259.22|1261.78|1258.78|0
1738330380000|2025-01-31 13:33:00|1261.89|1258.89|1262|1259|1262|1259|1261.89|1258.89|0
1738330390000|2025-01-31 13:33:10|1261.89|1258.89|1262|1259|1262|1259|1261.78|1258.78|0
1738330400000|2025-01-31 13:33:20|1261.89|1258.89|1261.89|1258.89|1262|1259|1261.89|1258.89|0
1738330410000|2025-01-31 13:33:30|1261.78|1258.78|1261.78|1258.78|1262|1259|1261.78|1258.78|0
1738330420000|2025-01-31 13:33:40|1261.89|1258.89|1262.22|1259.22|1262.44|1259.44|1261.89|1258.89|0
1738330430000|2025-01-31 13:33:50|1262|1259|1262.1|1259.1|1262.22|1259.22|1262|1259|0
1738330440000|2025-01-31 13:34:00|1262.22|1259.22|1262|1259|1262.22|1259.22|1262|1259|0
1738330450000|2025-01-31 13:34:10|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|0
1738330460000|2025-01-31 13:34:20|1261.56|1258.56|1261.78|1258.78|1261.78|1258.78|1261.56|1258.56|0
1738330470000|2025-01-31 13:34:30|1262|1259|1261.56|1258.56|1262|1259|1261.56|1258.56|0
1738330480000|2025-01-31 13:34:40|1261.67|1258.67|1261.56|1258.56|1261.67|1258.67|1261.34|1258.34|0
1738330490000|2025-01-31 13:34:50|1261.78|1258.78|1261.56|1258.56|1261.78|1258.78|1261.56|1258.56|0
1738330500000|2025-01-31 13:35:00|1260.25|1257.25|1260.03|1257.03|1260.25|1257.25|1260.03|1257.03|0
1738330510000|2025-01-31 13:35:10|1260.47|1257.47|1260.25|1257.25|1260.47|1257.47|1260.03|1257.03|0
1738330520000|2025-01-31 13:35:20|1260.14|1257.14|1259.81|1256.81|1260.14|1257.14|1259.81|1256.81|0
1738330530000|2025-01-31 13:35:30|1258.72|1255.72|1258.28|1255.28|1258.72|1255.72|1258.28|1255.28|0
1738330540000|2025-01-31 13:35:40|1258.06|1255.06|1258.28|1255.28|1258.28|1255.28|1258.06|1255.06|0
1738330550000|2025-01-31 13:35:50|1258.06|1255.06|1258.94|1255.94|1258.94|1255.94|1258.06|1255.06|0
1738330560000|2025-01-31 13:36:00|1258.82|1255.82|1258.94|1255.94|1258.94|1255.94|1258.82|1255.82|0
1738330570000|2025-01-31 13:36:10|1259.04|1256.04|1259.59|1256.59|1259.59|1256.59|1258.94|1255.94|0
1738330580000|2025-01-31 13:36:20|1259.48|1256.48|1259.37|1256.37|1259.48|1256.48|1259.37|1256.37|0
1738330590000|2025-01-31 13:36:30|1259.81|1256.81|1260.03|1257.03|1260.03|1257.03|1259.59|1256.59|0
1738330600000|2025-01-31 13:36:40|1259.81|1256.81|1259.37|1256.37|1259.81|1256.81|1259.37|1256.37|0
1738330610000|2025-01-31 13:36:50|1259.16|1256.16|1259.16|1256.16|1259.16|1256.16|1259.16|1256.16|0
1738330620000|2025-01-31 13:37:00|1259.37|1256.37|1259.37|1256.37|1259.7|1256.7|1259.37|1256.37|0
1738330630000|2025-01-31 13:37:10|1259.59|1256.59|1260.25|1257.25|1260.25|1257.25|1259.59|1256.59|0
1738330640000|2025-01-31 13:37:20|1259.81|1256.81|1259.81|1256.81|1259.92|1256.92|1259.81|1256.81|0
1738330650000|2025-01-31 13:37:30|1260.03|1257.03|1259.37|1256.37|1260.03|1257.03|1259.37|1256.37|0
1738330660000|2025-01-31 13:37:40|1259.59|1256.59|1259.59|1256.59|1259.59|1256.59|1259.37|1256.37|0
1738330670000|2025-01-31 13:37:50|1259.81|1256.81|1259.37|1256.37|1259.81|1256.81|1259.37|1256.37|0
1738330680000|2025-01-31 13:38:00|1259.59|1256.59|1259.81|1256.81|1259.81|1256.81|1259.59|1256.59|0
1738330690000|2025-01-31 13:38:10|1259.59|1256.59|1259.7|1256.7|1259.7|1256.7|1259.59|1256.59|0
1738330700000|2025-01-31 13:38:20|1259.59|1256.59|1259.81|1256.81|1259.81|1256.81|1259.59|1256.59|0
1738330710000|2025-01-31 13:38:30|1260.03|1257.03|1260.25|1257.25|1260.25|1257.25|1260.03|1257.03|0
1738330720000|2025-01-31 13:38:40|1260.47|1257.47|1260.9|1257.9|1260.9|1257.9|1260.47|1257.47|0
1738330730000|2025-01-31 13:38:50|1260.79|1257.79|1260.35|1257.35|1260.79|1257.79|1260.35|1257.35|0
1738330740000|2025-01-31 13:39:00|1260.57|1257.57|1261.78|1258.78|1261.78|1258.78|1260.57|1257.57|0
1738330750000|2025-01-31 13:39:10|1261.67|1258.67|1261.56|1258.56|1261.78|1258.78|1261.56|1258.56|0
1738330760000|2025-01-31 13:39:20|1261.45|1258.45|1261.56|1258.56|1261.56|1258.56|1261.34|1258.34|0
1738330770000|2025-01-31 13:39:30|1261.67|1258.67|1261.88|1258.88|1261.88|1258.88|1261.67|1258.67|0
1738330780000|2025-01-31 13:39:40|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.45|1258.45|0
1738330790000|2025-01-31 13:39:50|1261.56|1258.56|1261.78|1258.78|1261.78|1258.78|1261.34|1258.34|0
1738330800000|2025-01-31 13:40:00|1262|1259|1262.87|1259.87|1262.87|1259.87|1262|1259|0
1738330810000|2025-01-31 13:40:10|1262.54|1259.54|1262.22|1259.22|1262.54|1259.54|1262.22|1259.22|0
1738330820000|2025-01-31 13:40:20|1262.32|1259.32|1262.22|1259.22|1262.32|1259.32|1261.78|1258.78|0
1738330830000|2025-01-31 13:40:30|1262|1259|1262|1259|1262|1259|1262|1259|0
1738330840000|2025-01-31 13:40:40|1261.88|1258.88|1262|1259|1262|1259|1261.78|1258.78|0
1738330850000|2025-01-31 13:40:50|1262.22|1259.22|1262.43|1259.43|1262.43|1259.43|1262.22|1259.22|0
1738330860000|2025-01-31 13:41:00|1262.65|1259.65|1262.87|1259.87|1262.87|1259.87|1262.65|1259.65|0
1738330870000|2025-01-31 13:41:10|1262.65|1259.65|1262.65|1259.65|1262.65|1259.65|1262.43|1259.43|0
1738330880000|2025-01-31 13:41:20|1262.43|1259.43|1262.43|1259.43|1262.54|1259.54|1262.43|1259.43|0
1738330890000|2025-01-31 13:41:30|1262.65|1259.65|1262.65|1259.65|1262.65|1259.65|1262.65|1259.65|0
1738330900000|2025-01-31 13:41:40|1262.22|1259.22|1262.43|1259.43|1262.43|1259.43|1262.22|1259.22|0
1738330910000|2025-01-31 13:41:50|1262.65|1259.65|1262.65|1259.65|1262.65|1259.65|1262.65|1259.65|0
1738330920000|2025-01-31 13:42:00|1262.43|1259.43|1262.65|1259.65|1262.87|1259.87|1262.43|1259.43|0
1738330930000|2025-01-31 13:42:10|1262.22|1259.22|1261.78|1258.78|1262.22|1259.22|1261.78|1258.78|0
1738330940000|2025-01-31 13:42:20|1261.34|1258.34|1261.56|1258.56|1261.78|1258.78|1261.34|1258.34|0
1738330950000|2025-01-31 13:42:30|1261.34|1258.34|1260.68|1257.68|1261.34|1258.34|1260.68|1257.68|0
1738330960000|2025-01-31 13:42:40|1260.9|1257.9|1260.68|1257.68|1260.9|1257.9|1260.68|1257.68|0
1738330970000|2025-01-31 13:42:50|1260.9|1257.9|1261.12|1258.12|1261.12|1258.12|1260.9|1257.9|0
1738330980000|2025-01-31 13:43:00|1260.9|1257.9|1260.9|1257.9|1260.9|1257.9|1260.68|1257.68|0
1738330990000|2025-01-31 13:43:10|1261.01|1258.01|1260.9|1257.9|1261.12|1258.12|1260.9|1257.9|0
1738331000000|2025-01-31 13:43:20|1261.12|1258.12|1261.12|1258.12|1261.12|1258.12|1261.01|1258.01|0
1738331010000|2025-01-31 13:43:30|1261.34|1258.34|1261.56|1258.56|1261.56|1258.56|1261.12|1258.12|0
1738331020000|2025-01-31 13:43:40|1261.66|1258.66|1261.56|1258.56|1261.78|1258.78|1261.56|1258.56|0
1738331030000|2025-01-31 13:43:50|1261.45|1258.45|1261.34|1258.34|1261.66|1258.66|1261.34|1258.34|0
1738331040000|2025-01-31 13:44:00|1261.56|1258.56|1261.66|1258.66|1261.78|1258.78|1261.56|1258.56|0
1738331050000|2025-01-31 13:44:10|1261.34|1258.34|1261.34|1258.34|1261.34|1258.34|1261.34|1258.34|0
1738331060000|2025-01-31 13:44:20|1261.56|1258.56|1261.78|1258.78|1261.78|1258.78|1261.56|1258.56|0
1738331070000|2025-01-31 13:44:30|1261.88|1258.88|1262|1259|1262|1259|1261.88|1258.88|0
1738331080000|2025-01-31 13:44:40|1262.22|1259.22|1262|1259|1262.22|1259.22|1262|1259|0
1738331090000|2025-01-31 13:44:50|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|1261.78|1258.78|0
1738331100000|2025-01-31 13:45:00|1261.56|1258.56|1262|1259|1262|1259|1261.56|1258.56|0
1738331110000|2025-01-31 13:45:10|1261.78|1258.78|1262|1259|1262|1259|1261.56|1258.56|0
1738331120000|2025-01-31 13:45:20|1261.78|1258.78|1261.56|1258.56|1261.78|1258.78|1261.56|1258.56|0
1738331130000|2025-01-31 13:45:30|1262|1259|1262|1259|1262|1259|1262|1259|0
1738331140000|2025-01-31 13:45:40|1261.56|1258.56|1260.9|1257.9|1261.56|1258.56|1260.9|1257.9|0
1738331150000|2025-01-31 13:45:50|1260.68|1257.68|1260.03|1257.03|1260.68|1257.68|1260.03|1257.03|0
1738331160000|2025-01-31 13:46:00|1260.13|1257.13|1259.59|1256.59|1260.13|1257.13|1259.59|1256.59|0
1738331170000|2025-01-31 13:46:10|1260.25|1257.25|1260.25|1257.25|1260.68|1257.68|1260.25|1257.25|0
1738331180000|2025-01-31 13:46:20|1260.47|1257.47|1261.12|1258.12|1261.12|1258.12|1260.47|1257.47|0
1738331190000|2025-01-31 13:46:30|1261.01|1258.01|1261.12|1258.12|1261.12|1258.12|1261.01|1258.01|0
1738331200000|2025-01-31 13:46:40|1261.34|1258.34|1261.12|1258.12|1261.56|1258.56|1261.12|1258.12|0
1738331210000|2025-01-31 13:46:50|1261.34|1258.34|1261.12|1258.12|1261.34|1258.34|1261.12|1258.12|0
1738331220000|2025-01-31 13:47:00|1261.34|1258.34|1261.56|1258.56|1261.56|1258.56|1261.34|1258.34|0
1738331230000|2025-01-31 13:47:10|1262|1259|1262|1259|1262|1259|1262|1259|0
1738331240000|2025-01-31 13:47:20|1261.78|1258.78|1262|1259|1262|1259|1261.78|1258.78|0
1738331250000|2025-01-31 13:47:30|1261.88|1258.88|1261.78|1258.78|1261.88|1258.88|1261.78|1258.78|0
1738331260000|2025-01-31 13:47:40|1261.88|1258.88|1262|1259|1262|1259|1261.88|1258.88|0
1738331270000|2025-01-31 13:47:50|1262.21|1259.21|1262.21|1259.21|1262.21|1259.21|1262.21|1259.21|0
1738331280000|2025-01-31 13:48:00|1262.43|1259.43|1262.43|1259.43|1262.43|1259.43|1262.43|1259.43|0
1738331290000|2025-01-31 13:48:10|1262.65|1259.65|1263.31|1260.31|1263.53|1260.53|1262.65|1259.65|0
1738331300000|2025-01-31 13:48:20|1263.09|1260.09|1263.09|1260.09|1263.09|1260.09|1262.87|1259.87|0
1738331320000|2025-01-31 13:48:40|1263.31|1260.31|1263.31|1260.31|1263.31|1260.31|1263.31|1260.31|0
1738331330000|2025-01-31 13:48:50|1263.09|1260.09|1263.31|1260.31|1263.31|1260.31|1263.09|1260.09|0
1738331340000|2025-01-31 13:49:00|1263.09|1260.09|1263.53|1260.53|1263.53|1260.53|1263.09|1260.09|0
1738331360000|2025-01-31 13:49:20|1263.75|1260.75|1263.31|1260.31|1263.75|1260.75|1263.31|1260.31|0
1738331370000|2025-01-31 13:49:30|1262.87|1259.87|1263.31|1260.31|1263.53|1260.53|1262.87|1259.87|0
1738331380000|2025-01-31 13:49:40|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|0
1738331390000|2025-01-31 13:49:50|1263.75|1260.75|1263.53|1260.53|1263.75|1260.75|1263.53|1260.53|0
1738331400000|2025-01-31 13:50:00|1263.75|1260.75|1263.96|1260.96|1263.96|1260.96|1263.75|1260.75|0
1738331410000|2025-01-31 13:50:10|1264.18|1261.18|1264.4|1261.4|1264.4|1261.4|1264.18|1261.18|0
1738331430000|2025-01-31 13:50:30|1264.62|1261.62|1264.4|1261.4|1264.62|1261.62|1264.4|1261.4|0
1738331440000|2025-01-31 13:50:40|1263.96|1260.96|1263.75|1260.75|1263.96|1260.96|1263.75|1260.75|0
1738331450000|2025-01-31 13:50:50|1263.96|1260.96|1264.4|1261.4|1264.4|1261.4|1263.96|1260.96|0
1738331460000|2025-01-31 13:51:00|1264.62|1261.62|1264.84|1261.84|1264.84|1261.84|1264.62|1261.62|0
1738331470000|2025-01-31 13:51:10|1264.62|1261.62|1264.4|1261.4|1264.62|1261.62|1264.4|1261.4|0
1738331490000|2025-01-31 13:51:30|1264.18|1261.18|1263.96|1260.96|1264.18|1261.18|1263.96|1260.96|0
1738331500000|2025-01-31 13:51:40|1263.75|1260.75|1263.75|1260.75|1263.96|1260.96|1263.75|1260.75|0
1738331510000|2025-01-31 13:51:50|1263.96|1260.96|1263.96|1260.96|1263.96|1260.96|1263.85|1260.85|0
1738331520000|2025-01-31 13:52:00|1263.75|1260.75|1263.31|1260.31|1263.75|1260.75|1263.31|1260.31|0
1738331530000|2025-01-31 13:52:10|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|0
1738331540000|2025-01-31 13:52:20|1263.75|1260.75|1263.09|1260.09|1263.75|1260.75|1263.09|1260.09|0
1738331550000|2025-01-31 13:52:30|1263.31|1260.31|1262.87|1259.87|1263.31|1260.31|1262.87|1259.87|0
1738331560000|2025-01-31 13:52:40|1263.09|1260.09|1263.09|1260.09|1263.09|1260.09|1262.87|1259.87|0
1738331570000|2025-01-31 13:52:50|1262.87|1259.87|1263.31|1260.31|1263.31|1260.31|1262.87|1259.87|0
1738331580000|2025-01-31 13:53:00|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|1263.31|1260.31|0
1738331590000|2025-01-31 13:53:10|1263.75|1260.75|1263.75|1260.75|1263.75|1260.75|1263.75|1260.75|0
1738331610000|2025-01-31 13:53:30|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|0
1738331620000|2025-01-31 13:53:40|1263.75|1260.75|1263.85|1260.85|1263.85|1260.85|1263.75|1260.75|0
1738331630000|2025-01-31 13:53:50|1263.75|1260.75|1263.53|1260.53|1263.75|1260.75|1263.53|1260.53|0
1738331640000|2025-01-31 13:54:00|1263.74|1260.74|1263.53|1260.53|1263.74|1260.74|1263.53|1260.53|0
1738331650000|2025-01-31 13:54:10|1263.74|1260.74|1263.53|1260.53|1263.74|1260.74|1263.53|1260.53|0
1738331660000|2025-01-31 13:54:20|1263.41|1260.41|1263.53|1260.53|1263.53|1260.53|1263.41|1260.41|0
1738331680000|2025-01-31 13:54:40|1263.31|1260.31|1262.87|1259.87|1263.31|1260.31|1262.87|1259.87|0
1738331690000|2025-01-31 13:54:50|1263.09|1260.09|1263.31|1260.31|1263.31|1260.31|1263.09|1260.09|0
1738331700000|2025-01-31 13:55:00|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|0
1738331710000|2025-01-31 13:55:10|1263.96|1260.96|1263.96|1260.96|1263.96|1260.96|1263.96|1260.96|0
1738331720000|2025-01-31 13:55:20|1263.74|1260.74|1264.4|1261.4|1264.4|1261.4|1263.74|1260.74|0
1738331730000|2025-01-31 13:55:30|1264.18|1261.18|1264.4|1261.4|1264.4|1261.4|1264.18|1261.18|0
1738331740000|2025-01-31 13:55:40|1264.18|1261.18|1263.96|1260.96|1264.18|1261.18|1263.96|1260.96|0
1738331750000|2025-01-31 13:55:50|1263.74|1260.74|1263.53|1260.53|1263.74|1260.74|1263.53|1260.53|0
1738331760000|2025-01-31 13:56:00|1263.74|1260.74|1263.74|1260.74|1263.74|1260.74|1263.74|1260.74|0
1738331770000|2025-01-31 13:56:10|1263.53|1260.53|1263.53|1260.53|1263.53|1260.53|1263.41|1260.41|0
1738331780000|2025-01-31 13:56:20|1263.31|1260.31|1263.09|1260.09|1263.31|1260.31|1263.09|1260.09|0
1738331790000|2025-01-31 13:56:30|1262.87|1259.87|1262.65|1259.65|1262.87|1259.87|1262.65|1259.65|0
1738331800000|2025-01-31 13:56:40|1262.87|1259.87|1263.31|1260.31|1263.31|1260.31|1262.87|1259.87|0
1738331810000|2025-01-31 13:56:50|1263.53|1260.53|1263.53|1260.53|1263.74|1260.74|1263.53|1260.53|0
1738331820000|2025-01-31 13:57:00|1263.74|1260.74|1263.74|1260.74|1263.74|1260.74|1263.53|1260.53|0
1738331830000|2025-01-31 13:57:10|1263.96|1260.96|1263.96|1260.96|1263.96|1260.96|1263.96|1260.96|0
1738331840000|2025-01-31 13:57:20|1264.18|1261.18|1264.18|1261.18|1264.18|1261.18|1264.18|1261.18|0
1738331850000|2025-01-31 13:57:30|1263.96|1260.96|1263.96|1260.96|1264.18|1261.18|1263.96|1260.96|0
1738331880000|2025-01-31 13:58:00|1263.85|1260.85|1263.53|1260.53|1263.85|1260.85|1263.53|1260.53|0
1738331890000|2025-01-31 13:58:10|1263.31|1260.31|1263.09|1260.09|1263.53|1260.53|1263.09|1260.09|0
1738331900000|2025-01-31 13:58:20|1263.31|1260.31|1263.09|1260.09|1263.31|1260.31|1263.09|1260.09|0
1738331910000|2025-01-31 13:58:30|1263.31|1260.31|1263.31|1260.31|1263.31|1260.31|1263.19|1260.19|0
1738331940000|2025-01-31 13:59:00|1263.09|1260.09|1263.31|1260.31|1263.31|1260.31|1263.09|1260.09|0
1738331950000|2025-01-31 13:59:10|1263.09|1260.09|1263.31|1260.31|1263.31|1260.31|1263.09|1260.09|0
1738331960000|2025-01-31 13:59:20|1262.87|1259.87|1262.87|1259.87|1262.87|1259.87|1262.87|1259.87|0
1738331970000|2025-01-31 13:59:30|1263.09|1260.09|1262.87|1259.87|1263.09|1260.09|1262.87|1259.87|0
1738331980000|2025-01-31 13:59:40|1262.65|1259.65|1262.54|1259.54|1262.87|1259.87|1262.54|1259.54|0
1738331990000|2025-01-31 13:59:50|1262.65|1259.65|1262.87|1259.87|1262.87|1259.87|1262.65|1259.65|0
1738332000000|2025-01-31 14:00:00|1263.09|1260.09|1261.44|1258.44|1263.09|1260.09|1261.34|1258.34|0
1738332010000|2025-01-31 14:00:10|1260.9|1257.9|1261.34|1258.34|1261.34|1258.34|1260.9|1257.9|0
1738332020000|2025-01-31 14:00:20|1261.56|1258.56|1261.34|1258.34|1261.56|1258.56|1261.34|1258.34|0
1738332030000|2025-01-31 14:00:30|1261.56|1258.56|1261.34|1258.34|1261.56|1258.56|1261.34|1258.34|0
1738332040000|2025-01-31 14:00:40|1261.56|1258.56|1261.78|1258.78|1261.78|1258.78|1261.56|1258.56|0
1738332050000|2025-01-31 14:00:50|1261.77|1258.77|1261.56|1258.56|1261.77|1258.77|1261.56|1258.56|0
1738332060000|2025-01-31 14:01:00|1261.77|1258.77|1261.77|1258.77|1261.77|1258.77|1261.56|1258.56|0
1738332070000|2025-01-31 14:01:10|1261.99|1258.99|1261.77|1258.77|1262.21|1259.21|1261.77|1258.77|0
1738332080000|2025-01-31 14:01:20|1261.99|1258.99|1261.99|1258.99|1261.99|1258.99|1261.99|1258.99|0
1738332090000|2025-01-31 14:01:30|1261.77|1258.77|1261.77|1258.77|1261.77|1258.77|1261.77|1258.77|0
1738332100000|2025-01-31 14:01:40|1261.99|1258.99|1262.21|1259.21|1262.21|1259.21|1261.77|1258.77|0
1738332110000|2025-01-31 14:01:50|1261.99|1258.99|1261.99|1258.99|1261.99|1258.99|1261.99|1258.99|0
1738332120000|2025-01-31 14:02:00|1261.77|1258.77|1261.77|1258.77|1261.77|1258.77|1261.77|1258.77|0
1738332130000|2025-01-31 14:02:10|1261.56|1258.56|1261.56|1258.56|1261.77|1258.77|1261.56|1258.56|0
1738332140000|2025-01-31 14:02:20|1261.34|1258.34|1261.12|1258.12|1261.34|1258.34|1261.12|1258.12|0
1738332150000|2025-01-31 14:02:30|1260.9|1257.9|1261.34|1258.34|1261.56|1258.56|1260.9|1257.9|0
1738332160000|2025-01-31 14:02:40|1261.76|1258.76|1261.76|1258.76|1261.76|1258.76|1261.76|1258.76|0
1738332170000|2025-01-31 14:02:50|1261.98|1258.98|1261.76|1258.76|1261.98|1258.98|1261.76|1258.76|0
1738332180000|2025-01-31 14:03:00|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|0
1738332190000|2025-01-31 14:03:10|1261.76|1258.76|1261.98|1258.98|1262.2|1259.2|1261.76|1258.76|0
1738332200000|2025-01-31 14:03:20|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|1261.54|1258.54|0
1738332220000|2025-01-31 14:03:40|1261.65|1258.65|1261.98|1258.98|1261.98|1258.98|1261.65|1258.65|0
1738332240000|2025-01-31 14:04:00|1261.76|1258.76|1261.1|1258.1|1261.76|1258.76|1261.1|1258.1|0
1738332250000|2025-01-31 14:04:10|1261.32|1258.32|1261.32|1258.32|1261.32|1258.32|1261.32|1258.32|0
1738332260000|2025-01-31 14:04:20|1261.1|1258.1|1260.45|1257.45|1261.1|1258.1|1260.45|1257.45|0
1738332270000|2025-01-31 14:04:30|1260.23|1257.23|1260.23|1257.23|1260.33|1257.33|1260.23|1257.23|0
1738332280000|2025-01-31 14:04:40|1260.45|1257.45|1260.23|1257.23|1260.45|1257.45|1260.23|1257.23|0
1738332290000|2025-01-31 14:04:50|1260.45|1257.45|1260.01|1257.01|1260.45|1257.45|1260.01|1257.01|0
1738332300000|2025-01-31 14:05:00|1259.79|1256.79|1258.92|1255.92|1259.79|1256.79|1258.92|1255.92|0
1738332310000|2025-01-31 14:05:10|1258.7|1255.7|1258.48|1255.48|1258.7|1255.7|1258.48|1255.48|0
1738332320000|2025-01-31 14:05:20|1258.7|1255.7|1259.14|1256.14|1259.14|1256.14|1258.7|1255.7|0
1738332330000|2025-01-31 14:05:30|1259.35|1256.35|1260.01|1257.01|1260.01|1257.01|1259.35|1256.35|0
1738332340000|2025-01-31 14:05:40|1260.23|1257.23|1260.23|1257.23|1260.23|1257.23|1260.01|1257.01|0
1738332350000|2025-01-31 14:05:50|1260.01|1257.01|1259.57|1256.57|1260.01|1257.01|1259.57|1256.57|0
1738332360000|2025-01-31 14:06:00|1260.01|1257.01|1260.45|1257.45|1260.45|1257.45|1260.01|1257.01|0
1738332370000|2025-01-31 14:06:10|1259.79|1256.79|1259.79|1256.79|1259.79|1256.79|1259.57|1256.57|0
1738332380000|2025-01-31 14:06:20|1260.01|1257.01|1259.79|1256.79|1260.01|1257.01|1259.57|1256.57|0
1738332390000|2025-01-31 14:06:30|1259.57|1256.57|1259.14|1256.14|1259.57|1256.57|1259.14|1256.14|0
1738332400000|2025-01-31 14:06:40|1259.35|1256.35|1259.57|1256.57|1259.57|1256.57|1259.35|1256.35|0
1738332410000|2025-01-31 14:06:50|1259.46|1256.46|1259.35|1256.35|1259.46|1256.46|1259.35|1256.35|0
1738332420000|2025-01-31 14:07:00|1259.14|1256.14|1258.7|1255.7|1259.24|1256.24|1258.7|1255.7|0
1738332430000|2025-01-31 14:07:10|1258.48|1255.48|1258.7|1255.7|1258.7|1255.7|1258.48|1255.48|0
1738332450000|2025-01-31 14:07:30|1258.92|1255.92|1258.92|1255.92|1258.92|1255.92|1258.92|1255.92|0
1738332460000|2025-01-31 14:07:40|1258.7|1255.7|1258.7|1255.7|1258.7|1255.7|1258.7|1255.7|0
1738332470000|2025-01-31 14:07:50|1258.48|1255.48|1258.7|1255.7|1258.7|1255.7|1258.48|1255.48|0
1738332480000|2025-01-31 14:08:00|1258.92|1255.92|1258.92|1255.92|1258.92|1255.92|1258.92|1255.92|0
1738332490000|2025-01-31 14:08:10|1258.8|1255.8|1259.14|1256.14|1259.14|1256.14|1258.8|1255.8|0
1738332500000|2025-01-31 14:08:20|1258.92|1255.92|1259.35|1256.35|1259.35|1256.35|1258.92|1255.92|0
1738332510000|2025-01-31 14:08:30|1259.14|1256.14|1258.92|1255.92|1259.14|1256.14|1258.92|1255.92|0
1738332520000|2025-01-31 14:08:40|1258.7|1255.7|1258.48|1255.48|1258.7|1255.7|1258.48|1255.48|0
1738332530000|2025-01-31 14:08:50|1258.7|1255.7|1258.92|1255.92|1258.92|1255.92|1258.48|1255.48|0
1738332540000|2025-01-31 14:09:00|1258.7|1255.7|1258.26|1255.26|1258.7|1255.7|1258.26|1255.26|0
1738332550000|2025-01-31 14:09:10|1258.92|1255.92|1259.14|1256.14|1259.14|1256.14|1258.92|1255.92|0
1738332560000|2025-01-31 14:09:20|1259.35|1256.35|1259.35|1256.35|1259.35|1256.35|1259.14|1256.14|0
1738332570000|2025-01-31 14:09:30|1259.57|1256.57|1259.14|1256.14|1259.57|1256.57|1259.14|1256.14|0
1738332580000|2025-01-31 14:09:40|1259.35|1256.35|1259.14|1256.14|1259.35|1256.35|1259.14|1256.14|0
1738332590000|2025-01-31 14:09:50|1258.92|1255.92|1258.92|1255.92|1258.92|1255.92|1258.92|1255.92|0
1738332600000|2025-01-31 14:10:00|1258.7|1255.7|1258.26|1255.26|1258.7|1255.7|1258.26|1255.26|0
1738332610000|2025-01-31 14:10:10|1258.04|1255.04|1257.61|1254.61|1258.04|1255.04|1257.61|1254.61|0
1738332620000|2025-01-31 14:10:20|1257.82|1254.82|1257.61|1254.61|1257.82|1254.82|1257.61|1254.61|0
1738332630000|2025-01-31 14:10:30|1257.82|1254.82|1258.04|1255.04|1258.04|1255.04|1257.61|1254.61|0
1738332640000|2025-01-31 14:10:40|1258.26|1255.26|1258.04|1255.04|1258.26|1255.26|1257.82|1254.82|0
1738332660000|2025-01-31 14:11:00|1257.82|1254.82|1257.39|1254.39|1257.82|1254.82|1257.39|1254.39|0
1738332670000|2025-01-31 14:11:10|1257.17|1254.17|1257.39|1254.39|1257.39|1254.39|1257.17|1254.17|0
1738332680000|2025-01-31 14:11:20|1257.17|1254.17|1257.61|1254.61|1257.61|1254.61|1257.17|1254.17|0
1738332690000|2025-01-31 14:11:30|1258.04|1255.04|1257.82|1254.82|1258.04|1255.04|1257.82|1254.82|0
1738332700000|2025-01-31 14:11:40|1257.39|1254.39|1257.39|1254.39|1257.39|1254.39|1257.39|1254.39|0
1738332720000|2025-01-31 14:12:00|1257.61|1254.61|1257.61|1254.61|1257.61|1254.61|1257.39|1254.39|0
1738332730000|2025-01-31 14:12:10|1257.39|1254.39|1257.39|1254.39|1257.39|1254.39|1257.39|1254.39|0
1738332740000|2025-01-31 14:12:20|1257.61|1254.61|1257.49|1254.49|1257.61|1254.61|1257.39|1254.39|0
1738332750000|2025-01-31 14:12:30|1257.39|1254.39|1257.71|1254.71|1257.71|1254.71|1257.39|1254.39|0
1738332760000|2025-01-31 14:12:40|1257.82|1254.82|1257.39|1254.39|1257.82|1254.82|1257.39|1254.39|0
1738332770000|2025-01-31 14:12:50|1257.61|1254.61|1257.39|1254.39|1257.61|1254.61|1257.39|1254.39|0
1738332780000|2025-01-31 14:13:00|1257.61|1254.61|1257.39|1254.39|1257.61|1254.61|1257.39|1254.39|0
1738332790000|2025-01-31 14:13:10|1257.17|1254.17|1257.17|1254.17|1257.39|1254.39|1257.17|1254.17|0
1738332800000|2025-01-31 14:13:20|1256.73|1253.73|1256.08|1253.08|1256.73|1253.73|1256.08|1253.08|0
1738332810000|2025-01-31 14:13:30|1255.86|1252.86|1256.08|1253.08|1256.08|1253.08|1255.86|1252.86|0
1738332820000|2025-01-31 14:13:40|1256.3|1253.3|1256.3|1253.3|1256.3|1253.3|1256.3|1253.3|0
1738332830000|2025-01-31 14:13:50|1256.51|1253.51|1256.51|1253.51|1256.51|1253.51|1256.3|1253.3|0
1738332840000|2025-01-31 14:14:00|1256.73|1253.73|1256.51|1253.51|1256.73|1253.73|1256.51|1253.51|0
1738332850000|2025-01-31 14:14:10|1256.29|1253.29|1256.08|1253.08|1256.51|1253.51|1256.08|1253.08|0
1738332860000|2025-01-31 14:14:20|1256.29|1253.29|1256.73|1253.73|1256.73|1253.73|1256.08|1253.08|0
1738332870000|2025-01-31 14:14:30|1256.95|1253.95|1256.73|1253.73|1256.95|1253.95|1256.73|1253.73|0
1738332880000|2025-01-31 14:14:40|1256.51|1253.51|1256.51|1253.51|1256.51|1253.51|1256.51|1253.51|0
1738332890000|2025-01-31 14:14:50|1256.29|1253.29|1256.29|1253.29|1256.29|1253.29|1256.08|1253.08|0
1738332900000|2025-01-31 14:15:00|1256.51|1253.51|1256.08|1253.08|1256.51|1253.51|1256.08|1253.08|0
1738332910000|2025-01-31 14:15:10|1256.29|1253.29|1256.08|1253.08|1256.29|1253.29|1256.08|1253.08|0
1738332920000|2025-01-31 14:15:20|1256.29|1253.29|1256.08|1253.08|1256.29|1253.29|1256.08|1253.08|0
1738332930000|2025-01-31 14:15:30|1256.29|1253.29|1256.29|1253.29|1256.29|1253.29|1256.08|1253.08|0
1738332940000|2025-01-31 14:15:40|1256.08|1253.08|1256.08|1253.08|1256.08|1253.08|1256.08|1253.08|0
1738332950000|2025-01-31 14:15:50|1255.86|1252.86|1256.08|1253.08|1256.08|1253.08|1255.86|1252.86|0
1738332960000|2025-01-31 14:16:00|1255.86|1252.86|1255.86|1252.86|1255.86|1252.86|1255.86|1252.86|0
1738332970000|2025-01-31 14:16:10|1255.2|1252.2|1255.64|1252.64|1255.86|1252.86|1255.2|1252.2|0
1738332980000|2025-01-31 14:16:20|1255.86|1252.86|1256.08|1253.08|1256.08|1253.08|1255.86|1252.86|0
1738332990000|2025-01-31 14:16:30|1255.86|1252.86|1255.96|1252.96|1255.96|1252.96|1255.42|1252.42|0
1738333000000|2025-01-31 14:16:40|1256.08|1253.08|1256.29|1253.29|1256.29|1253.29|1256.08|1253.08|0
1738333010000|2025-01-31 14:16:50|1256.51|1253.51|1256.08|1253.08|1256.51|1253.51|1256.08|1253.08|0
1738333030000|2025-01-31 14:17:10|1255.64|1252.64|1256.08|1253.08|1256.08|1253.08|1255.64|1252.64|0
1738333040000|2025-01-31 14:17:20|1256.29|1253.29|1256.73|1253.73|1256.73|1253.73|1256.29|1253.29|0
1738333050000|2025-01-31 14:17:30|1256.51|1253.51|1257.05|1254.05|1257.05|1254.05|1256.51|1253.51|0
1738333060000|2025-01-31 14:17:40|1256.95|1253.95|1257.39|1254.39|1257.39|1254.39|1256.95|1253.95|0
1738333070000|2025-01-31 14:17:50|1257.6|1254.6|1257.6|1254.6|1257.6|1254.6|1257.39|1254.39|0
1738333080000|2025-01-31 14:18:00|1256.95|1253.95|1256.95|1253.95|1257.17|1254.17|1256.95|1253.95|0
1738333090000|2025-01-31 14:18:10|1256.73|1253.73|1256.95|1253.95|1256.95|1253.95|1256.73|1253.73|0
1738333100000|2025-01-31 14:18:20|1257.17|1254.17|1257.6|1254.6|1257.6|1254.6|1257.17|1254.17|0
1738333110000|2025-01-31 14:18:30|1257.82|1254.82|1257.82|1254.82|1257.82|1254.82|1257.82|1254.82|0
1738333120000|2025-01-31 14:18:40|1257.71|1254.71|1257.17|1254.17|1257.71|1254.71|1257.17|1254.17|0
1738333130000|2025-01-31 14:18:50|1256.95|1253.95|1257.6|1254.6|1257.6|1254.6|1256.95|1253.95|0
1738333140000|2025-01-31 14:19:00|1257.82|1254.82|1257.6|1254.6|1258.04|1255.04|1257.39|1254.39|0
1738333150000|2025-01-31 14:19:10|1257.71|1254.71|1257.6|1254.6|1257.71|1254.71|1257.6|1254.6|0
1738333160000|2025-01-31 14:19:20|1257.82|1254.82|1257.6|1254.6|1257.82|1254.82|1257.6|1254.6|0
1738333170000|2025-01-31 14:19:30|1257.39|1254.39|1257.82|1254.82|1257.82|1254.82|1257.39|1254.39|0
1738333180000|2025-01-31 14:19:40|1257.71|1254.71|1257.82|1254.82|1257.82|1254.82|1257.71|1254.71|0
1738333190000|2025-01-31 14:19:50|1257.6|1254.6|1257.6|1254.6|1257.6|1254.6|1257.6|1254.6|0
1738333200000|2025-01-31 14:20:00|1257.82|1254.82|1257.6|1254.6|1257.82|1254.82|1257.6|1254.6|0
1738333210000|2025-01-31 14:20:10|1257.82|1254.82|1257.6|1254.6|1257.82|1254.82|1257.6|1254.6|0
1738333220000|2025-01-31 14:20:20|1257.82|1254.82|1257.6|1254.6|1257.82|1254.82|1257.6|1254.6|0
1738333230000|2025-01-31 14:20:30|1257.82|1254.82|1257.82|1254.82|1257.82|1254.82|1257.82|1254.82|0
1738333240000|2025-01-31 14:20:40|1258.04|1255.04|1258.04|1255.04|1258.04|1255.04|1258.04|1255.04|0
1738333250000|2025-01-31 14:20:50|1257.82|1254.82|1257.82|1254.82|1257.82|1254.82|1257.82|1254.82|0
1738333260000|2025-01-31 14:21:00|1258.04|1255.04|1257.93|1254.93|1258.04|1255.04|1257.93|1254.93|0
1738333270000|2025-01-31 14:21:10|1257.82|1254.82|1257.6|1254.6|1257.82|1254.82|1257.6|1254.6|0
1738333280000|2025-01-31 14:21:20|1257.71|1254.71|1257.39|1254.39|1257.71|1254.71|1257.39|1254.39|0
1738333290000|2025-01-31 14:21:30|1257.6|1254.6|1257.6|1254.6|1257.6|1254.6|1257.6|1254.6|0
1738333300000|2025-01-31 14:21:40|1257.39|1254.39|1257.39|1254.39|1257.39|1254.39|1257.39|1254.39|0
1738333310000|2025-01-31 14:21:50|1257.17|1254.17|1256.95|1253.95|1257.17|1254.17|1256.95|1253.95|0
1738333320000|2025-01-31 14:22:00|1256.73|1253.73|1256.29|1253.29|1256.73|1253.73|1256.29|1253.29|0
1738333330000|2025-01-31 14:22:10|1256.08|1253.08|1256.08|1253.08|1256.08|1253.08|1255.96|1252.96|0
1738333340000|2025-01-31 14:22:20|1256.29|1253.29|1256.29|1253.29|1256.29|1253.29|1256.29|1253.29|0
1738333350000|2025-01-31 14:22:30|1256.51|1253.51|1256.51|1253.51|1256.51|1253.51|1256.51|1253.51|0
1738333360000|2025-01-31 14:22:40|1256.29|1253.29|1256.51|1253.51|1256.51|1253.51|1256.29|1253.29|0
1738333370000|2025-01-31 14:22:50|1255.86|1252.86|1255.86|1252.86|1256.07|1253.07|1255.86|1252.86|0
1738333380000|2025-01-31 14:23:00|1255.64|1252.64|1255.64|1252.64|1255.64|1252.64|1255.64|1252.64|0
1738333390000|2025-01-31 14:23:10|1255.42|1252.42|1255.42|1252.42|1255.64|1252.64|1255.42|1252.42|0
1738333400000|2025-01-31 14:23:20|1255.64|1252.64|1256.07|1253.07|1256.07|1253.07|1255.64|1252.64|0
1738333410000|2025-01-31 14:23:30|1256.29|1253.29|1256.07|1253.07|1256.29|1253.29|1256.07|1253.07|0
1738333440000|2025-01-31 14:24:00|1255.86|1252.86|1256.07|1253.07|1256.07|1253.07|1255.86|1252.86|0
1738333450000|2025-01-31 14:24:10|1255.64|1252.64|1255.86|1252.86|1255.86|1252.86|1255.64|1252.64|0
1738333470000|2025-01-31 14:24:30|1256.07|1253.07|1256.29|1253.29|1256.29|1253.29|1256.07|1253.07|0
1738333480000|2025-01-31 14:24:40|1256.51|1253.51|1256.73|1253.73|1256.73|1253.73|1256.51|1253.51|0
1738333490000|2025-01-31 14:24:50|1256.95|1253.95|1256.95|1253.95|1256.95|1253.95|1256.95|1253.95|0
1738333500000|2025-01-31 14:25:00|1257.38|1254.38|1257.38|1254.38|1257.38|1254.38|1257.38|1254.38|0
1738333510000|2025-01-31 14:25:10|1257.6|1254.6|1257.17|1254.17|1257.6|1254.6|1257.17|1254.17|0
1738333520000|2025-01-31 14:25:20|1257.38|1254.38|1257.27|1254.27|1257.38|1254.38|1257.27|1254.27|0
1738333530000|2025-01-31 14:25:30|1257.38|1254.38|1257.17|1254.17|1257.38|1254.38|1257.17|1254.17|0
1738333550000|2025-01-31 14:25:50|1257.38|1254.38|1257.17|1254.17|1257.38|1254.38|1257.17|1254.17|0
1738333560000|2025-01-31 14:26:00|1257.38|1254.38|1257.82|1254.82|1257.82|1254.82|1257.38|1254.38|0
1738333570000|2025-01-31 14:26:10|1257.71|1254.71|1257.82|1254.82|1257.82|1254.82|1257.71|1254.71|0
1738333580000|2025-01-31 14:26:20|1258.04|1255.04|1257.82|1254.82|1258.04|1255.04|1257.82|1254.82|0
1738333590000|2025-01-31 14:26:30|1257.6|1254.6|1257.6|1254.6|1257.82|1254.82|1257.6|1254.6|0
1738333600000|2025-01-31 14:26:40|1257.38|1254.38|1257.38|1254.38|1257.38|1254.38|1257.38|1254.38|0
1738333620000|2025-01-31 14:27:00|1256.95|1253.95|1257.17|1254.17|1257.38|1254.38|1256.95|1253.95|0
1738333630000|2025-01-31 14:27:10|1257.38|1254.38|1257.38|1254.38|1257.6|1254.6|1257.38|1254.38|0
1738333640000|2025-01-31 14:27:20|1257.17|1254.17|1257.6|1254.6|1257.6|1254.6|1257.17|1254.17|0
1738333650000|2025-01-31 14:27:30|1257.82|1254.82|1257.82|1254.82|1257.82|1254.82|1257.82|1254.82|0
1738333660000|2025-01-31 14:27:40|1258.04|1255.04|1258.48|1255.48|1258.48|1255.48|1258.04|1255.04|0
1738333670000|2025-01-31 14:27:50|1258.69|1255.69|1258.48|1255.48|1258.69|1255.69|1258.48|1255.48|0
1738333680000|2025-01-31 14:28:00|1258.26|1255.26|1258.48|1255.48|1258.48|1255.48|1258.26|1255.26|0
1738333690000|2025-01-31 14:28:10|1258.26|1255.26|1258.26|1255.26|1258.48|1255.48|1258.26|1255.26|0
1738333700000|2025-01-31 14:28:20|1258.48|1255.48|1258.26|1255.26|1258.48|1255.48|1258.26|1255.26|0
1738333710000|2025-01-31 14:28:30|1258.48|1255.48|1258.26|1255.26|1258.48|1255.48|1258.26|1255.26|0
1738333720000|2025-01-31 14:28:40|1258.48|1255.48|1258.26|1255.26|1258.48|1255.48|1258.26|1255.26|0
1738333730000|2025-01-31 14:28:50|1258.48|1255.48|1258.48|1255.48|1258.48|1255.48|1258.26|1255.26|0
1738333740000|2025-01-31 14:29:00|1258.69|1255.69|1258.91|1255.91|1258.91|1255.91|1258.04|1255.04|0
1738333750000|2025-01-31 14:29:10|1259.35|1256.35|1260.01|1257.01|1260.01|1257.01|1259.35|1256.35|0
1738333760000|2025-01-31 14:29:20|1260.66|1257.66|1260.22|1257.22|1260.66|1257.66|1260.01|1257.01|0
1738333770000|2025-01-31 14:29:30|1260.01|1257.01|1260.44|1257.44|1260.44|1257.44|1260.01|1257.01|0
1738333780000|2025-01-31 14:29:40|1260.22|1257.22|1259.79|1256.79|1260.22|1257.22|1259.79|1256.79|0
1738333790000|2025-01-31 14:29:50|1259.57|1256.57|1260.01|1257.01|1260.01|1257.01|1259.13|1256.13|0
1738333800000|2025-01-31 14:30:00|1260.44|1257.44|1261.32|1258.32|1261.54|1258.54|1260.44|1257.44|0
1738333810000|2025-01-31 14:30:10|1261.54|1258.54|1262.85|1259.85|1262.85|1259.85|1261.54|1258.54|0
1738333820000|2025-01-31 14:30:20|1263.07|1260.07|1262.63|1259.63|1263.07|1260.07|1262.63|1259.63|0
1738333830000|2025-01-31 14:30:30|1261.97|1258.97|1261.97|1258.97|1261.97|1258.97|1261.97|1258.97|0
1738333840000|2025-01-31 14:30:40|1261.75|1258.75|1260.88|1257.88|1261.75|1258.75|1260.88|1257.88|0
1738333850000|2025-01-31 14:30:50|1260.66|1257.66|1260.77|1257.77|1260.77|1257.77|1260.44|1257.44|0
1738333860000|2025-01-31 14:31:00|1260.88|1257.88|1258.91|1255.91|1260.88|1257.88|1258.91|1255.91|0
1738333870000|2025-01-31 14:31:10|1259.35|1256.35|1260.44|1257.44|1260.66|1257.66|1259.35|1256.35|0
1738333880000|2025-01-31 14:31:20|1259.79|1256.79|1259.57|1256.57|1259.79|1256.79|1259.13|1256.13|0
1738333890000|2025-01-31 14:31:30|1259.89|1256.89|1259.35|1256.35|1259.89|1256.89|1259.35|1256.35|0
1738333900000|2025-01-31 14:31:40|1258.69|1255.69|1261.1|1258.1|1261.1|1258.1|1258.69|1255.69|0
1738333910000|2025-01-31 14:31:50|1261.97|1258.97|1262.41|1259.41|1262.41|1259.41|1261.75|1258.75|0
1738333920000|2025-01-31 14:32:00|1262.63|1259.63|1263.07|1260.07|1263.07|1260.07|1262.63|1259.63|0
1738333930000|2025-01-31 14:32:10|1263.28|1260.28|1262.63|1259.63|1263.28|1260.28|1262.63|1259.63|0
1738333940000|2025-01-31 14:32:20|1262.41|1259.41|1261.97|1258.97|1262.41|1259.41|1261.97|1258.97|0
1738333950000|2025-01-31 14:32:30|1262.41|1259.41|1262.19|1259.19|1262.41|1259.41|1261.86|1258.86|0
1738333960000|2025-01-31 14:32:40|1262.41|1259.41|1261.75|1258.75|1262.41|1259.41|1261.75|1258.75|0
1738333970000|2025-01-31 14:32:50|1261.1|1258.1|1260.44|1257.44|1261.1|1258.1|1260.44|1257.44|0
1738333980000|2025-01-31 14:33:00|1260.22|1257.22|1259.13|1256.13|1260.22|1257.22|1258.91|1255.91|0
1738333990000|2025-01-31 14:33:10|1259.35|1256.35|1260.88|1257.88|1260.88|1257.88|1259.35|1256.35|0
1738334000000|2025-01-31 14:33:20|1261.32|1258.32|1259.79|1256.79|1261.32|1258.32|1259.79|1256.79|0
1738334010000|2025-01-31 14:33:30|1259.57|1256.57|1259.13|1256.13|1259.57|1256.57|1259.13|1256.13|0
1738334020000|2025-01-31 14:33:40|1258.69|1255.69|1260|1257|1260|1257|1258.69|1255.69|0
1738334030000|2025-01-31 14:33:50|1260.22|1257.22|1259.79|1256.79|1260.44|1257.44|1259.79|1256.79|0
1738334040000|2025-01-31 14:34:00|1258.91|1255.91|1259.13|1256.13|1259.13|1256.13|1258.69|1255.69|0
1738334050000|2025-01-31 14:34:10|1258.69|1255.69|1258.48|1255.48|1258.69|1255.69|1258.48|1255.48|0
1738334060000|2025-01-31 14:34:20|1258.04|1255.04|1258.26|1255.26|1258.26|1255.26|1257.6|1254.6|0
1738334070000|2025-01-31 14:34:30|1259.35|1256.35|1259.79|1256.79|1259.79|1256.79|1259.35|1256.35|0
1738334080000|2025-01-31 14:34:40|1259.57|1256.57|1259.13|1256.13|1259.57|1256.57|1259.13|1256.13|0
1738334090000|2025-01-31 14:34:50|1258.91|1255.91|1259.35|1256.35|1259.35|1256.35|1258.91|1255.91|0
1738334100000|2025-01-31 14:35:00|1259.79|1256.79|1259.79|1256.79|1260|1257|1259.79|1256.79|0
1738334110000|2025-01-31 14:35:10|1259.57|1256.57|1258.69|1255.69|1259.57|1256.57|1258.69|1255.69|0
1738334120000|2025-01-31 14:35:20|1258.48|1255.48|1259.35|1256.35|1259.35|1256.35|1258.48|1255.48|0
1738334130000|2025-01-31 14:35:30|1259.57|1256.57|1260|1257|1260|1257|1259.35|1256.35|0
1738334140000|2025-01-31 14:35:40|1259.57|1256.57|1258.26|1255.26|1259.57|1256.57|1258.26|1255.26|0
1738334150000|2025-01-31 14:35:50|1258.04|1255.04|1257.82|1254.82|1258.04|1255.04|1257.82|1254.82|0
1738334160000|2025-01-31 14:36:00|1257.48|1254.48|1257.04|1254.04|1257.48|1254.48|1257.04|1254.04|0
1738334170000|2025-01-31 14:36:10|1257.48|1254.48|1257.26|1254.26|1257.7|1254.7|1257.26|1254.26|0
1738334180000|2025-01-31 14:36:20|1257.48|1254.48|1256.39|1253.39|1257.48|1254.48|1256.39|1253.39|0
1738334190000|2025-01-31 14:36:30|1255.95|1252.95|1256.17|1253.17|1256.61|1253.61|1255.95|1252.95|0
1738334200000|2025-01-31 14:36:40|1256.61|1253.61|1256.17|1253.17|1256.61|1253.61|1255.95|1252.95|0
1738334210000|2025-01-31 14:36:50|1256.39|1253.39|1257.04|1254.04|1257.04|1254.04|1256.39|1253.39|0
1738334220000|2025-01-31 14:37:00|1257.26|1254.26|1258.36|1255.36|1258.36|1255.36|1257.26|1254.26|0
1738334230000|2025-01-31 14:37:10|1258.14|1255.14|1257.92|1254.92|1258.14|1255.14|1257.92|1254.92|0
1738334240000|2025-01-31 14:37:20|1258.36|1255.36|1258.14|1255.14|1258.36|1255.36|1257.48|1254.48|0
1738334250000|2025-01-31 14:37:30|1258.57|1255.57|1259.23|1256.23|1259.23|1256.23|1258.36|1255.36|0
1738334260000|2025-01-31 14:37:40|1259.01|1256.01|1259.01|1256.01|1259.23|1256.23|1259.01|1256.01|0
1738334270000|2025-01-31 14:37:50|1259.23|1256.23|1259.67|1256.67|1259.67|1256.67|1259.01|1256.01|0
1738334280000|2025-01-31 14:38:00|1259.45|1256.45|1260.1|1257.1|1260.1|1257.1|1259.45|1256.45|0
1738334290000|2025-01-31 14:38:10|1260.54|1257.54|1261.63|1258.63|1261.63|1258.63|1260.54|1257.54|0
1738334300000|2025-01-31 14:38:20|1262.29|1259.29|1262.51|1259.51|1262.51|1259.51|1262.29|1259.29|0
1738334310000|2025-01-31 14:38:30|1261.63|1258.63|1261.42|1258.42|1261.63|1258.63|1261.2|1258.2|0
1738334320000|2025-01-31 14:38:40|1261.2|1258.2|1260.32|1257.32|1261.42|1258.42|1260.32|1257.32|0
1738334330000|2025-01-31 14:38:50|1260.54|1257.54|1260.76|1257.76|1260.76|1257.76|1260.54|1257.54|0
1738334340000|2025-01-31 14:39:00|1261.2|1258.2|1261.42|1258.42|1261.85|1258.85|1261.2|1258.2|0
1738334350000|2025-01-31 14:39:10|1260.98|1257.98|1260.54|1257.54|1260.98|1257.98|1260.54|1257.54|0
1738334360000|2025-01-31 14:39:20|1260.76|1257.76|1260.32|1257.32|1260.76|1257.76|1260.1|1257.1|0
1738334370000|2025-01-31 14:39:30|1260.76|1257.76|1260.76|1257.76|1260.76|1257.76|1260.76|1257.76|0
1738334380000|2025-01-31 14:39:40|1260.98|1257.98|1260.98|1257.98|1261.63|1258.63|1260.98|1257.98|0
1738334390000|2025-01-31 14:39:50|1261.2|1258.2|1260.98|1257.98|1261.2|1258.2|1260.98|1257.98|0
1738334400000|2025-01-31 14:40:00|1261.2|1258.2|1261.42|1258.42|1261.85|1258.85|1261.2|1258.2|0
1738334410000|2025-01-31 14:40:10|1261.2|1258.2|1261.74|1258.74|1261.85|1258.85|1261.2|1258.2|0
1738334420000|2025-01-31 14:40:20|1261.63|1258.63|1261.3|1258.3|1261.63|1258.63|1261.2|1258.2|0
1738334430000|2025-01-31 14:40:30|1261.42|1258.42|1261.2|1258.2|1261.42|1258.42|1261.2|1258.2|0
1738334440000|2025-01-31 14:40:40|1261.42|1258.42|1262.29|1259.29|1262.29|1259.29|1261.42|1258.42|0
1738334450000|2025-01-31 14:40:50|1262.4|1259.4|1261.74|1258.74|1262.51|1259.51|1261.74|1258.74|0
1738334460000|2025-01-31 14:41:00|1261.85|1258.85|1261.85|1258.85|1261.85|1258.85|1261.63|1258.63|0
1738334470000|2025-01-31 14:41:10|1262.07|1259.07|1262.07|1259.07|1262.07|1259.07|1262.07|1259.07|0
1738334480000|2025-01-31 14:41:20|1262.29|1259.29|1263.16|1260.16|1263.27|1260.27|1262.29|1259.29|0
1738334490000|2025-01-31 14:41:30|1263.38|1260.38|1263.16|1260.16|1263.38|1260.38|1263.05|1260.05|0
1738334500000|2025-01-31 14:41:40|1263.05|1260.05|1263.38|1260.38|1263.38|1260.38|1262.51|1259.51|0
1738334510000|2025-01-31 14:41:50|1263.16|1260.16|1263.27|1260.27|1263.38|1260.38|1263.16|1260.16|0
1738334520000|2025-01-31 14:42:00|1263.05|1260.05|1262.18|1259.18|1263.27|1260.27|1262.18|1259.18|0
1738334530000|2025-01-31 14:42:10|1261.85|1258.85|1262.51|1259.51|1262.51|1259.51|1261.85|1258.85|0
1738334540000|2025-01-31 14:42:20|1262.73|1259.73|1262.61|1259.61|1263.16|1260.16|1262.61|1259.61|0
1738334550000|2025-01-31 14:42:30|1262.73|1259.73|1262.73|1259.73|1262.73|1259.73|1262.51|1259.51|0
1738334570000|2025-01-31 14:42:50|1262.51|1259.51|1261.63|1258.63|1262.51|1259.51|1261.63|1258.63|0
1738334580000|2025-01-31 14:43:00|1261.41|1258.41|1261.41|1258.41|1261.85|1258.85|1261.41|1258.41|0
1738334590000|2025-01-31 14:43:10|1261.2|1258.2|1261.2|1258.2|1261.63|1258.63|1261.2|1258.2|0
1738334600000|2025-01-31 14:43:20|1259.88|1256.88|1260.1|1257.1|1260.1|1257.1|1259.88|1256.88|0
1738334610000|2025-01-31 14:43:30|1259.88|1256.88|1260.76|1257.76|1260.76|1257.76|1259.88|1256.88|0
1738334620000|2025-01-31 14:43:40|1260.54|1257.54|1260.54|1257.54|1260.76|1257.76|1260.54|1257.54|0
1738334630000|2025-01-31 14:43:50|1260.1|1257.1|1260.1|1257.1|1260.32|1257.32|1260.1|1257.1|0
1738334640000|2025-01-31 14:44:00|1260.54|1257.54|1260.1|1257.1|1260.54|1257.54|1260.1|1257.1|0
1738334650000|2025-01-31 14:44:10|1260.54|1257.54|1260.54|1257.54|1260.76|1257.76|1260.32|1257.32|0
1738334660000|2025-01-31 14:44:20|1260.76|1257.76|1260.98|1257.98|1260.98|1257.98|1260.76|1257.76|0
1738334670000|2025-01-31 14:44:30|1261.2|1258.2|1261.85|1258.85|1261.85|1258.85|1261.2|1258.2|0
1738334680000|2025-01-31 14:44:40|1261.63|1258.63|1261.63|1258.63|1261.85|1258.85|1261.63|1258.63|0
1738334690000|2025-01-31 14:44:50|1261.85|1258.85|1262.07|1259.07|1262.07|1259.07|1261.63|1258.63|0
1738334700000|2025-01-31 14:45:00|1262.29|1259.29|1261.85|1258.85|1262.29|1259.29|1261.85|1258.85|0
1738334710000|2025-01-31 14:45:10|1262.07|1259.07|1261.85|1258.85|1262.07|1259.07|1261.85|1258.85|0
1738334720000|2025-01-31 14:45:20|1260.98|1257.98|1260.76|1257.76|1260.98|1257.98|1260.54|1257.54|0
1738334730000|2025-01-31 14:45:30|1260.64|1257.64|1260.98|1257.98|1261.2|1258.2|1260.64|1257.64|0
1738334740000|2025-01-31 14:45:40|1260.54|1257.54|1260.98|1257.98|1260.98|1257.98|1260.54|1257.54|0
1738334750000|2025-01-31 14:45:50|1260.54|1257.54|1260.32|1257.32|1260.54|1257.54|1260.32|1257.32|0
1738334760000|2025-01-31 14:46:00|1259.67|1256.67|1260.54|1257.54|1260.54|1257.54|1259.67|1256.67|0
1738334770000|2025-01-31 14:46:10|1260.98|1257.98|1261.52|1258.52|1261.52|1258.52|1260.98|1257.98|0
1738334780000|2025-01-31 14:46:20|1261.2|1258.2|1260.54|1257.54|1261.41|1258.41|1260.54|1257.54|0
1738334790000|2025-01-31 14:46:30|1260.1|1257.1|1260.1|1257.1|1260.1|1257.1|1260.1|1257.1|0
1738334800000|2025-01-31 14:46:40|1260.54|1257.54|1260.76|1257.76|1260.76|1257.76|1260.54|1257.54|0
1738334810000|2025-01-31 14:46:50|1260.54|1257.54|1261.41|1258.41|1261.41|1258.41|1260.32|1257.32|0
1738334820000|2025-01-31 14:47:00|1261.2|1258.2|1261.41|1258.41|1261.41|1258.41|1261.2|1258.2|0
1738334830000|2025-01-31 14:47:10|1261.2|1258.2|1260.98|1257.98|1261.63|1258.63|1260.98|1257.98|0
1738334840000|2025-01-31 14:47:20|1260.32|1257.32|1260.98|1257.98|1260.98|1257.98|1260.32|1257.32|0
1738334850000|2025-01-31 14:47:30|1261.2|1258.2|1261.85|1258.85|1261.85|1258.85|1261.2|1258.2|0
1738334860000|2025-01-31 14:47:40|1261.63|1258.63|1262.73|1259.73|1262.73|1259.73|1261.63|1258.63|0
1738334870000|2025-01-31 14:47:50|1262.29|1259.29|1262.51|1259.51|1262.73|1259.73|1262.29|1259.29|0
1738334880000|2025-01-31 14:48:00|1262.73|1259.73|1262.73|1259.73|1262.73|1259.73|1262.51|1259.51|0
1738334890000|2025-01-31 14:48:10|1262.94|1259.94|1262.73|1259.73|1262.94|1259.94|1262.73|1259.73|0
1738334900000|2025-01-31 14:48:20|1262.51|1259.51|1262.51|1259.51|1262.83|1259.83|1262.51|1259.51|0
1738334910000|2025-01-31 14:48:30|1262.29|1259.29|1262.94|1259.94|1262.94|1259.94|1262.29|1259.29|0
1738334920000|2025-01-31 14:48:40|1262.73|1259.73|1262.73|1259.73|1262.73|1259.73|1262.73|1259.73|0
1738334930000|2025-01-31 14:48:50|1262.51|1259.51|1262.94|1259.94|1263.16|1260.16|1262.51|1259.51|0
1738334940000|2025-01-31 14:49:00|1263.16|1260.16|1263.38|1260.38|1263.82|1260.82|1263.16|1260.16|0
1738334950000|2025-01-31 14:49:10|1263.82|1260.82|1263.6|1260.6|1264.04|1261.04|1263.6|1260.6|0
1738334960000|2025-01-31 14:49:20|1263.38|1260.38|1262.07|1259.07|1263.38|1260.38|1262.07|1259.07|0
1738334970000|2025-01-31 14:49:30|1261.85|1258.85|1261.19|1258.19|1261.85|1258.85|1261.19|1258.19|0
1738334980000|2025-01-31 14:49:40|1261.63|1258.63|1260.76|1257.76|1261.63|1258.63|1260.76|1257.76|0
1738334990000|2025-01-31 14:49:50|1260.32|1257.32|1260.1|1257.1|1260.32|1257.32|1260.1|1257.1|0
1738335000000|2025-01-31 14:50:00|1260.32|1257.32|1259.45|1256.45|1260.32|1257.32|1259.45|1256.45|0
1738335010000|2025-01-31 14:50:10|1259.77|1256.77|1259.77|1256.77|1259.77|1256.77|1259.77|1256.77|0
1738335020000|2025-01-31 14:50:20|1259.88|1256.88|1259.45|1256.45|1259.88|1256.88|1259.45|1256.45|0
1738335030000|2025-01-31 14:50:30|1259.23|1256.23|1258.79|1255.79|1259.45|1256.45|1258.79|1255.79|0
1738335040000|2025-01-31 14:50:40|1258.35|1255.35|1259.01|1256.01|1259.01|1256.01|1258.35|1255.35|0
1738335050000|2025-01-31 14:50:50|1259.23|1256.23|1259.23|1256.23|1259.23|1256.23|1259.01|1256.01|0
1738335060000|2025-01-31 14:51:00|1259.66|1256.66|1259.23|1256.23|1259.66|1256.66|1258.57|1255.57|0
1738335070000|2025-01-31 14:51:10|1259.01|1256.01|1259.01|1256.01|1259.01|1256.01|1259.01|1256.01|0
1738335080000|2025-01-31 14:51:20|1259.23|1256.23|1259.66|1256.66|1259.66|1256.66|1259.01|1256.01|0
1738335090000|2025-01-31 14:51:30|1259.45|1256.45|1260.32|1257.32|1260.76|1257.76|1259.45|1256.45|0
1738335100000|2025-01-31 14:51:40|1259.88|1256.88|1260.54|1257.54|1260.54|1257.54|1259.88|1256.88|0
1738335110000|2025-01-31 14:51:50|1260.76|1257.76|1260.76|1257.76|1260.98|1257.98|1260.76|1257.76|0
1738335120000|2025-01-31 14:52:00|1260.98|1257.98|1260.54|1257.54|1260.98|1257.98|1260.32|1257.32|0
1738335130000|2025-01-31 14:52:10|1260.32|1257.32|1262.29|1259.29|1262.29|1259.29|1260.32|1257.32|0
1738335140000|2025-01-31 14:52:20|1262.07|1259.07|1261.85|1258.85|1262.51|1259.51|1261.85|1258.85|0
1738335150000|2025-01-31 14:52:30|1262.29|1259.29|1262.51|1259.51|1262.51|1259.51|1262.07|1259.07|0
1738335160000|2025-01-31 14:52:40|1262.29|1259.29|1261.85|1258.85|1262.29|1259.29|1261.85|1258.85|0
1738335170000|2025-01-31 14:52:50|1261.41|1258.41|1261.63|1258.63|1261.63|1258.63|1261.41|1258.41|0
1738335180000|2025-01-31 14:53:00|1261.85|1258.85|1261.41|1258.41|1262.07|1259.07|1261.41|1258.41|0
1738335190000|2025-01-31 14:53:10|1261.63|1258.63|1261.41|1258.41|1261.63|1258.63|1261.19|1258.19|0
1738335200000|2025-01-31 14:53:20|1261.85|1258.85|1262.29|1259.29|1262.29|1259.29|1261.85|1258.85|0
1738335210000|2025-01-31 14:53:30|1262.51|1259.51|1263.16|1260.16|1263.16|1260.16|1262.51|1259.51|0
1738335220000|2025-01-31 14:53:40|1263.6|1260.6|1263.82|1260.82|1263.82|1260.82|1263.38|1260.38|0
1738335230000|2025-01-31 14:53:50|1263.6|1260.6|1263.16|1260.16|1263.6|1260.6|1263.16|1260.16|0
1738335240000|2025-01-31 14:54:00|1262.94|1259.94|1263.38|1260.38|1263.6|1260.6|1262.94|1259.94|0
1738335250000|2025-01-31 14:54:10|1263.6|1260.6|1262.94|1259.94|1263.6|1260.6|1262.94|1259.94|0
1738335260000|2025-01-31 14:54:20|1263.16|1260.16|1264.26|1261.26|1264.26|1261.26|1263.16|1260.16|0
1738335270000|2025-01-31 14:54:30|1264.48|1261.48|1263.6|1260.6|1264.48|1261.48|1263.6|1260.6|0
1738335280000|2025-01-31 14:54:40|1263.38|1260.38|1263.38|1260.38|1263.38|1260.38|1263.38|1260.38|0
1738335290000|2025-01-31 14:54:50|1263.6|1260.6|1263.82|1260.82|1263.82|1260.82|1263.38|1260.38|0
1738335300000|2025-01-31 14:55:00|1263.6|1260.6|1264.26|1261.26|1264.26|1261.26|1263.6|1260.6|0
1738335310000|2025-01-31 14:55:10|1264.69|1261.69|1264.69|1261.69|1264.69|1261.69|1264.26|1261.26|0
1738335320000|2025-01-31 14:55:20|1264.91|1261.91|1264.69|1261.69|1264.91|1261.91|1264.69|1261.69|0
1738335330000|2025-01-31 14:55:30|1264.26|1261.26|1264.47|1261.47|1264.47|1261.47|1264.04|1261.04|0
1738335340000|2025-01-31 14:55:40|1264.69|1261.69|1264.04|1261.04|1264.69|1261.69|1264.04|1261.04|0
1738335350000|2025-01-31 14:55:50|1263.82|1260.82|1263.82|1260.82|1263.82|1260.82|1263.82|1260.82|0
1738335360000|2025-01-31 14:56:00|1264.04|1261.04|1264.04|1261.04|1264.26|1261.26|1264.04|1261.04|0
1738335370000|2025-01-31 14:56:10|1263.82|1260.82|1263.16|1260.16|1263.82|1260.82|1263.16|1260.16|0
1738335380000|2025-01-31 14:56:20|1263.38|1260.38|1263.82|1260.82|1263.82|1260.82|1263.38|1260.38|0
1738335390000|2025-01-31 14:56:30|1263.6|1260.6|1263.38|1260.38|1263.6|1260.6|1263.16|1260.16|0
1738335400000|2025-01-31 14:56:40|1263.16|1260.16|1263.38|1260.38|1263.6|1260.6|1263.16|1260.16|0
1738335410000|2025-01-31 14:56:50|1262.94|1259.94|1263.16|1260.16|1263.16|1260.16|1262.72|1259.72|0
1738335420000|2025-01-31 14:57:00|1262.94|1259.94|1262.94|1259.94|1262.94|1259.94|1262.94|1259.94|0
1738335430000|2025-01-31 14:57:10|1263.38|1260.38|1262.94|1259.94|1263.38|1260.38|1262.94|1259.94|0
1738335440000|2025-01-31 14:57:20|1262.72|1259.72|1262.72|1259.72|1262.72|1259.72|1262.51|1259.51|0
1738335450000|2025-01-31 14:57:30|1262.94|1259.94|1262.29|1259.29|1262.94|1259.94|1262.29|1259.29|0
1738335460000|2025-01-31 14:57:40|1262.07|1259.07|1262.29|1259.29|1262.29|1259.29|1261.85|1258.85|0
1738335470000|2025-01-31 14:57:50|1262.51|1259.51|1262.29|1259.29|1262.51|1259.51|1262.29|1259.29|0
1738335480000|2025-01-31 14:58:00|1261.63|1258.63|1261.41|1258.41|1261.63|1258.63|1261.41|1258.41|0
1738335490000|2025-01-31 14:58:10|1261.63|1258.63|1262.07|1259.07|1262.07|1259.07|1261.63|1258.63|0
1738335500000|2025-01-31 14:58:20|1262.51|1259.51|1262.94|1259.94|1262.94|1259.94|1262.51|1259.51|0
1738335510000|2025-01-31 14:58:30|1263.16|1260.16|1262.94|1259.94|1263.16|1260.16|1262.94|1259.94|0
1738335520000|2025-01-31 14:58:40|1263.38|1260.38|1263.16|1260.16|1263.38|1260.38|1263.16|1260.16|0
1738335530000|2025-01-31 14:58:50|1262.94|1259.94|1262.94|1259.94|1263.16|1260.16|1262.94|1259.94|0
1738335540000|2025-01-31 14:59:00|1263.16|1260.16|1263.16|1260.16|1263.38|1260.38|1263.16|1260.16|0
1738335550000|2025-01-31 14:59:10|1263.38|1260.38|1263.38|1260.38|1263.38|1260.38|1263.38|1260.38|0
1738335560000|2025-01-31 14:59:20|1263.6|1260.6|1264.47|1261.47|1264.47|1261.47|1263.6|1260.6|0
1738335570000|2025-01-31 14:59:30|1264.26|1261.26|1264.26|1261.26|1264.26|1261.26|1264.04|1261.04|0
1738335580000|2025-01-31 14:59:40|1264.47|1261.47|1264.47|1261.47|1264.47|1261.47|1264.26|1261.26|0
1738335590000|2025-01-31 14:59:50|1264.69|1261.69|1265.13|1262.13|1265.13|1262.13|1264.69|1261.69|0
1738335600000|2025-01-31 15:00:00|1264.91|1261.91|1265.13|1262.13|1265.13|1262.13|1264.91|1261.91|0
1738335620000|2025-01-31 15:00:20|1265.35|1262.35|1265.57|1262.57|1265.79|1262.79|1265.35|1262.35|0
1738335630000|2025-01-31 15:00:30|1266.01|1263.01|1265.13|1262.13|1266.01|1263.01|1264.69|1261.69|0
1738335640000|2025-01-31 15:00:40|1265.57|1262.57|1265.57|1262.57|1265.57|1262.57|1265.35|1262.35|0
1738335650000|2025-01-31 15:00:50|1265.35|1262.35|1265.57|1262.57|1265.57|1262.57|1265.35|1262.35|0
1738335660000|2025-01-31 15:01:00|1265.35|1262.35|1265.57|1262.57|1265.57|1262.57|1265.35|1262.35|0
1738335670000|2025-01-31 15:01:10|1265.35|1262.35|1264.91|1261.91|1265.35|1262.35|1264.91|1261.91|0
1738335680000|2025-01-31 15:01:20|1264.47|1261.47|1264.91|1261.91|1264.91|1261.91|1264.47|1261.47|0
1738335690000|2025-01-31 15:01:30|1265.13|1262.13|1265.47|1262.47|1265.47|1262.47|1265.13|1262.13|0
1738335700000|2025-01-31 15:01:40|1265.25|1262.25|1266.12|1263.12|1266.12|1263.12|1265.25|1262.25|0
1738335710000|2025-01-31 15:01:50|1266.34|1263.34|1268.09|1265.09|1268.09|1265.09|1266.34|1263.34|0
1738335720000|2025-01-31 15:02:00|1268.75|1265.75|1268.09|1265.09|1268.75|1265.75|1267.65|1264.65|0
1738335730000|2025-01-31 15:02:10|1268.31|1265.31|1269.4|1266.4|1269.4|1266.4|1268.31|1265.31|0
1738335740000|2025-01-31 15:02:20|1269.62|1266.62|1269.84|1266.84|1269.84|1266.84|1269.62|1266.62|0
1738335750000|2025-01-31 15:02:30|1270.06|1267.06|1269.62|1266.62|1270.06|1267.06|1269.62|1266.62|0
1738335760000|2025-01-31 15:02:40|1269.4|1266.4|1270.06|1267.06|1270.06|1267.06|1269.4|1266.4|0
1738335770000|2025-01-31 15:02:50|1269.84|1266.84|1269.51|1266.51|1269.84|1266.84|1269.51|1266.51|0
1738335780000|2025-01-31 15:03:00|1269.62|1266.62|1269.84|1266.84|1269.84|1266.84|1269.62|1266.62|0
1738335790000|2025-01-31 15:03:10|1270.06|1267.06|1270.5|1267.5|1270.5|1267.5|1270.06|1267.06|0
1738335800000|2025-01-31 15:03:20|1270.6|1267.6|1270.5|1267.5|1270.72|1267.72|1270.28|1267.28|0
1738335810000|2025-01-31 15:03:30|1270.28|1267.28|1269.84|1266.84|1270.28|1267.28|1269.84|1266.84|0
1738335820000|2025-01-31 15:03:40|1269.62|1266.62|1270.06|1267.06|1270.06|1267.06|1269.62|1266.62|0
1738335830000|2025-01-31 15:03:50|1270.28|1267.28|1270.94|1267.94|1270.94|1267.94|1270.28|1267.28|0
1738335840000|2025-01-31 15:04:00|1270.72|1267.72|1269.84|1266.84|1270.72|1267.72|1269.84|1266.84|0
1738335850000|2025-01-31 15:04:10|1269.62|1266.62|1270.28|1267.28|1270.28|1267.28|1269.4|1266.4|0
1738335860000|2025-01-31 15:04:20|1270.94|1267.94|1271.37|1268.37|1271.37|1268.37|1270.72|1267.72|0
1738335870000|2025-01-31 15:04:30|1270.94|1267.94|1270.72|1267.72|1271.16|1268.16|1270.5|1267.5|0
1738335880000|2025-01-31 15:04:40|1270.28|1267.28|1270.06|1267.06|1270.28|1267.28|1269.84|1266.84|0
1738335890000|2025-01-31 15:04:50|1269.84|1266.84|1270.28|1267.28|1270.28|1267.28|1269.84|1266.84|0
1738335900000|2025-01-31 15:05:00|1270.5|1267.5|1271.59|1268.59|1271.59|1268.59|1270.5|1267.5|0
1738335910000|2025-01-31 15:05:10|1270.72|1267.72|1270.94|1267.94|1271.16|1268.16|1270.72|1267.72|0
1738335920000|2025-01-31 15:05:20|1271.16|1268.16|1269.84|1266.84|1271.16|1268.16|1269.84|1266.84|0
1738335930000|2025-01-31 15:05:30|1270.06|1267.06|1269.62|1266.62|1270.06|1267.06|1269.62|1266.62|0
1738335940000|2025-01-31 15:05:40|1269.18|1266.18|1270.28|1267.28|1270.28|1267.28|1269.18|1266.18|0
1738335950000|2025-01-31 15:05:50|1270.5|1267.5|1269.62|1266.62|1270.5|1267.5|1269.62|1266.62|0
1738335960000|2025-01-31 15:06:00|1270.06|1267.06|1269.84|1266.84|1270.06|1267.06|1269.84|1266.84|0
1738335970000|2025-01-31 15:06:10|1270.06|1267.06|1269.84|1266.84|1270.28|1267.28|1269.84|1266.84|0
1738335980000|2025-01-31 15:06:20|1270.06|1267.06|1269.62|1266.62|1270.06|1267.06|1269.62|1266.62|0
1738335990000|2025-01-31 15:06:30|1269.84|1266.84|1269.62|1266.62|1269.84|1266.84|1269.62|1266.62|0
1738336000000|2025-01-31 15:06:40|1270.53|1267.53|1270.97|1267.97|1270.97|1267.97|1270.53|1267.53|0
1738336010000|2025-01-31 15:06:50|1270.53|1267.53|1270.31|1267.31|1270.97|1267.97|1270.31|1267.31|0
1738336020000|2025-01-31 15:07:00|1269.87|1266.87|1271.19|1268.19|1271.19|1268.19|1269.87|1266.87|0
1738336030000|2025-01-31 15:07:10|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|1270.09|1267.09|0
1738336040000|2025-01-31 15:07:20|1271.19|1268.19|1270.75|1267.75|1271.4|1268.4|1270.75|1267.75|0
1738336050000|2025-01-31 15:07:30|1270.97|1267.97|1271.18|1268.18|1271.18|1268.18|1270.53|1267.53|0
1738336060000|2025-01-31 15:07:40|1270.97|1267.97|1270.97|1267.97|1271.18|1268.18|1270.97|1267.97|0
1738336070000|2025-01-31 15:07:50|1270.75|1267.75|1270.31|1267.31|1270.75|1267.75|1270.31|1267.31|0
1738336080000|2025-01-31 15:08:00|1270.09|1267.09|1269.65|1266.65|1270.09|1267.09|1269.22|1266.22|0
1738336090000|2025-01-31 15:08:10|1269.43|1266.43|1268.34|1265.34|1269.43|1266.43|1268.12|1265.12|0
1738336100000|2025-01-31 15:08:20|1268.56|1265.56|1268.12|1265.12|1268.56|1265.56|1268.12|1265.12|0
1738336110000|2025-01-31 15:08:30|1268.34|1265.34|1267.9|1264.9|1268.34|1265.34|1267.9|1264.9|0
1738336120000|2025-01-31 15:08:40|1268.12|1265.12|1267.9|1264.9|1268.12|1265.12|1267.9|1264.9|0
1738336130000|2025-01-31 15:08:50|1267.47|1264.47|1267.9|1264.9|1268.12|1265.12|1267.47|1264.47|0
1738336140000|2025-01-31 15:09:00|1268.34|1265.34|1268.12|1265.12|1268.34|1265.34|1268.12|1265.12|0
1738336150000|2025-01-31 15:09:10|1268.56|1265.56|1268.56|1265.56|1268.78|1265.78|1268.56|1265.56|0
1738336160000|2025-01-31 15:09:20|1268.34|1265.34|1269|1266|1269|1266|1268.34|1265.34|0
1738336170000|2025-01-31 15:09:30|1269.65|1266.65|1270.09|1267.09|1270.09|1267.09|1269.65|1266.65|0
1738336180000|2025-01-31 15:09:40|1269.87|1266.87|1270.09|1267.09|1270.31|1267.31|1269.87|1266.87|0
1738336190000|2025-01-31 15:09:50|1270.31|1267.31|1270.53|1267.53|1270.53|1267.53|1270.31|1267.31|0
1738336200000|2025-01-31 15:10:00|1270.75|1267.75|1271.84|1268.84|1271.84|1268.84|1270.75|1267.75|0
1738336210000|2025-01-31 15:10:10|1272.06|1269.06|1272.06|1269.06|1272.28|1269.28|1272.06|1269.06|0
1738336220000|2025-01-31 15:10:20|1272.28|1269.28|1271.84|1268.84|1272.28|1269.28|1271.84|1268.84|0
1738336230000|2025-01-31 15:10:30|1272.06|1269.06|1272.72|1269.72|1272.72|1269.72|1272.06|1269.06|0
1738336240000|2025-01-31 15:10:40|1272.5|1269.5|1272.5|1269.5|1272.72|1269.72|1272.5|1269.5|0
1738336250000|2025-01-31 15:10:50|1272.28|1269.28|1272.72|1269.72|1272.72|1269.72|1272.28|1269.28|0
1738336260000|2025-01-31 15:11:00|1272.5|1269.5|1272.5|1269.5|1272.72|1269.72|1272.5|1269.5|0
1738336270000|2025-01-31 15:11:10|1272.28|1269.28|1271.62|1268.62|1272.5|1269.5|1271.62|1268.62|0
1738336280000|2025-01-31 15:11:20|1272.06|1269.06|1272.06|1269.06|1272.06|1269.06|1272.06|1269.06|0
1738336290000|2025-01-31 15:11:30|1272.28|1269.28|1272.5|1269.5|1272.5|1269.5|1272.06|1269.06|0
1738336300000|2025-01-31 15:11:40|1272.72|1269.72|1273.15|1270.15|1273.15|1270.15|1272.72|1269.72|0
1738336310000|2025-01-31 15:11:50|1272.94|1269.94|1272.5|1269.5|1272.94|1269.94|1272.5|1269.5|0
1738336320000|2025-01-31 15:12:00|1272.82|1269.82|1273.15|1270.15|1273.15|1270.15|1272.82|1269.82|0
1738336330000|2025-01-31 15:12:10|1272.94|1269.94|1272.94|1269.94|1273.15|1270.15|1272.94|1269.94|0
1738336340000|2025-01-31 15:12:20|1272.72|1269.72|1272.72|1269.72|1272.72|1269.72|1272.72|1269.72|0
1738336350000|2025-01-31 15:12:30|1272.94|1269.94|1272.06|1269.06|1272.94|1269.94|1272.06|1269.06|0
1738336360000|2025-01-31 15:12:40|1272.28|1269.28|1271.84|1268.84|1272.28|1269.28|1271.84|1268.84|0
1738336370000|2025-01-31 15:12:50|1272.06|1269.06|1271.18|1268.18|1272.06|1269.06|1271.18|1268.18|0
1738336380000|2025-01-31 15:13:00|1271.62|1268.62|1271.18|1268.18|1271.62|1268.62|1271.18|1268.18|0
1738336390000|2025-01-31 15:13:10|1270.53|1267.53|1270.75|1267.75|1270.75|1267.75|1270.53|1267.53|0
1738336400000|2025-01-31 15:13:20|1270.53|1267.53|1269.87|1266.87|1270.97|1267.97|1269.87|1266.87|0
1738336410000|2025-01-31 15:13:30|1270.09|1267.09|1270.31|1267.31|1270.31|1267.31|1270.09|1267.09|0
1738336420000|2025-01-31 15:13:40|1270.09|1267.09|1269.87|1266.87|1270.09|1267.09|1269.87|1266.87|0
1738336430000|2025-01-31 15:13:50|1269.65|1266.65|1270.09|1267.09|1270.09|1267.09|1269.21|1266.21|0
1738336440000|2025-01-31 15:14:00|1270.53|1267.53|1270.75|1267.75|1271.18|1268.18|1270.53|1267.53|0
1738336450000|2025-01-31 15:14:10|1270.96|1267.96|1270.09|1267.09|1270.96|1267.96|1270.09|1267.09|0
1738336460000|2025-01-31 15:14:20|1269.87|1266.87|1269.65|1266.65|1270.31|1267.31|1269.65|1266.65|0
1738336470000|2025-01-31 15:14:30|1270.31|1267.31|1270.75|1267.75|1270.75|1267.75|1270.31|1267.31|0
1738336480000|2025-01-31 15:14:40|1271.18|1268.18|1271.18|1268.18|1271.18|1268.18|1271.18|1268.18|0
1738336490000|2025-01-31 15:14:50|1271.4|1268.4|1271.84|1268.84|1272.06|1269.06|1271.4|1268.4|0
1738336500000|2025-01-31 15:15:00|1272.06|1269.06|1271.84|1268.84|1272.06|1269.06|1271.84|1268.84|0
1738336510000|2025-01-31 15:15:10|1271.62|1268.62|1271.4|1268.4|1271.62|1268.62|1271.4|1268.4|0
1738336520000|2025-01-31 15:15:20|1271.18|1268.18|1271.18|1268.18|1271.18|1268.18|1270.96|1267.96|0
1738336530000|2025-01-31 15:15:30|1271.4|1268.4|1271.62|1268.62|1271.62|1268.62|1271.4|1268.4|0
1738336540000|2025-01-31 15:15:40|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|0
1738336550000|2025-01-31 15:15:50|1271.62|1268.62|1271.84|1268.84|1271.84|1268.84|1271.62|1268.62|0
1738336560000|2025-01-31 15:16:00|1272.06|1269.06|1272.06|1269.06|1272.28|1269.28|1272.06|1269.06|0
1738336570000|2025-01-31 15:16:10|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|0
1738336580000|2025-01-31 15:16:20|1272.28|1269.28|1271.84|1268.84|1272.28|1269.28|1271.84|1268.84|0
1738336590000|2025-01-31 15:16:30|1272.06|1269.06|1272.28|1269.28|1272.28|1269.28|1272.06|1269.06|0
1738336600000|2025-01-31 15:16:40|1272.5|1269.5|1272.5|1269.5|1272.72|1269.72|1272.5|1269.5|0
1738336610000|2025-01-31 15:16:50|1272.06|1269.06|1272.06|1269.06|1272.06|1269.06|1271.84|1268.84|0
1738336620000|2025-01-31 15:17:00|1271.84|1268.84|1271.62|1268.62|1272.06|1269.06|1271.62|1268.62|0
1738336630000|2025-01-31 15:17:10|1271.4|1268.4|1271.62|1268.62|1271.62|1268.62|1271.4|1268.4|0
1738336640000|2025-01-31 15:17:20|1271.4|1268.4|1271.62|1268.62|1271.62|1268.62|1271.18|1268.18|0
1738336650000|2025-01-31 15:17:30|1271.84|1268.84|1272.06|1269.06|1272.06|1269.06|1271.62|1268.62|0
1738336660000|2025-01-31 15:17:40|1271.84|1268.84|1271.84|1268.84|1272.06|1269.06|1271.62|1268.62|0
1738336670000|2025-01-31 15:17:50|1272.06|1269.06|1272.06|1269.06|1272.28|1269.28|1272.06|1269.06|0
1738336680000|2025-01-31 15:18:00|1272.28|1269.28|1272.28|1269.28|1272.28|1269.28|1272.28|1269.28|0
1738336690000|2025-01-31 15:18:10|1272.5|1269.5|1272.06|1269.06|1272.5|1269.5|1272.06|1269.06|0
1738336700000|2025-01-31 15:18:20|1272.28|1269.28|1272.28|1269.28|1272.28|1269.28|1272.28|1269.28|0
1738336710000|2025-01-31 15:18:30|1272.5|1269.5|1272.28|1269.28|1272.5|1269.5|1272.28|1269.28|0
1738336720000|2025-01-31 15:18:40|1271.84|1268.84|1272.5|1269.5|1272.5|1269.5|1271.84|1268.84|0
1738336730000|2025-01-31 15:18:50|1272.28|1269.28|1272.28|1269.28|1272.28|1269.28|1272.06|1269.06|0
1738336740000|2025-01-31 15:19:00|1272.06|1269.06|1272.06|1269.06|1272.28|1269.28|1272.06|1269.06|0
1738336750000|2025-01-31 15:19:10|1271.62|1268.62|1271.62|1268.62|1271.62|1268.62|1271.18|1268.18|0
1738336760000|2025-01-31 15:19:20|1272.06|1269.06|1272.06|1269.06|1272.06|1269.06|1271.84|1268.84|0
1738336770000|2025-01-31 15:19:30|1272.28|1269.28|1272.06|1269.06|1272.28|1269.28|1272.06|1269.06|0
1738336780000|2025-01-31 15:19:40|1272.28|1269.28|1272.06|1269.06|1272.28|1269.28|1272.06|1269.06|0
1738336790000|2025-01-31 15:19:50|1271.84|1268.84|1271.84|1268.84|1272.06|1269.06|1271.84|1268.84|0
1738336800000|2025-01-31 15:20:00|1272.06|1269.06|1271.62|1268.62|1272.06|1269.06|1271.62|1268.62|0
1738336810000|2025-01-31 15:20:10|1271.84|1268.84|1271.4|1268.4|1271.84|1268.84|1271.4|1268.4|0
1738336820000|2025-01-31 15:20:20|1271.62|1268.62|1271.18|1268.18|1271.62|1268.62|1271.18|1268.18|0
1738336830000|2025-01-31 15:20:30|1271.4|1268.4|1272.04|1269.04|1272.04|1269.04|1271.4|1268.4|0
1738336840000|2025-01-31 15:20:40|1271.82|1268.82|1271.6|1268.6|1271.82|1268.82|1271.6|1268.6|0
1738336850000|2025-01-31 15:20:50|1271.38|1268.38|1270.51|1267.51|1271.38|1268.38|1270.51|1267.51|0
1738336860000|2025-01-31 15:21:00|1270.29|1267.29|1268.32|1265.32|1270.29|1267.29|1268.32|1265.32|0
1738336880000|2025-01-31 15:21:20|1268.1|1265.1|1269.2|1266.2|1269.2|1266.2|1268.1|1265.1|0
1738336890000|2025-01-31 15:21:30|1270.07|1267.07|1270.51|1267.51|1270.51|1267.51|1270.07|1267.07|0
1738336900000|2025-01-31 15:21:40|1270.07|1267.07|1270.51|1267.51|1270.51|1267.51|1270.07|1267.07|0
1738336910000|2025-01-31 15:21:50|1270.73|1267.73|1270.95|1267.95|1271.17|1268.17|1270.73|1267.73|0
1738336920000|2025-01-31 15:22:00|1270.73|1267.73|1270.95|1267.95|1270.95|1267.95|1270.73|1267.73|0
1738336930000|2025-01-31 15:22:10|1271.17|1268.17|1271.17|1268.17|1271.38|1268.38|1271.17|1268.17|0
1738336940000|2025-01-31 15:22:20|1271.38|1268.38|1271.38|1268.38|1271.6|1268.6|1271.38|1268.38|0
1738336950000|2025-01-31 15:22:30|1270.95|1267.95|1271.16|1268.16|1271.16|1268.16|1270.95|1267.95|0
1738336960000|2025-01-31 15:22:40|1271.38|1268.38|1271.16|1268.16|1271.38|1268.38|1271.16|1268.16|0
1738336980000|2025-01-31 15:23:00|1271.38|1268.38|1271.6|1268.6|1271.6|1268.6|1271.38|1268.38|0
1738336990000|2025-01-31 15:23:10|1272.7|1269.7|1272.92|1269.92|1273.13|1270.13|1272.7|1269.7|0
1738337000000|2025-01-31 15:23:20|1272.7|1269.7|1272.92|1269.92|1273.13|1270.13|1272.7|1269.7|0
1738337010000|2025-01-31 15:23:30|1272.91|1269.91|1272.7|1269.7|1272.91|1269.91|1272.7|1269.7|0
1738337020000|2025-01-31 15:23:40|1272.91|1269.91|1273.35|1270.35|1273.35|1270.35|1272.91|1269.91|0
1738337030000|2025-01-31 15:23:50|1273.13|1270.13|1272.91|1269.91|1273.13|1270.13|1272.91|1269.91|0
1738337040000|2025-01-31 15:24:00|1273.13|1270.13|1273.35|1270.35|1273.35|1270.35|1273.13|1270.13|0
1738337050000|2025-01-31 15:24:10|1273.13|1270.13|1273.79|1270.79|1273.79|1270.79|1273.13|1270.13|0
1738337060000|2025-01-31 15:24:20|1274.23|1271.23|1274.23|1271.23|1274.23|1271.23|1274.23|1271.23|0
1738337070000|2025-01-31 15:24:30|1274.01|1271.01|1272.91|1269.91|1274.01|1271.01|1272.91|1269.91|0
1738337080000|2025-01-31 15:24:40|1272.7|1269.7|1272.91|1269.91|1272.91|1269.91|1272.7|1269.7|0
1738337090000|2025-01-31 15:24:50|1273.35|1270.35|1273.35|1270.35|1273.57|1270.57|1273.35|1270.35|0
1738337100000|2025-01-31 15:25:00|1273.57|1270.57|1273.57|1270.57|1273.57|1270.57|1273.57|1270.57|0
1738337110000|2025-01-31 15:25:10|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|0
1738337120000|2025-01-31 15:25:20|1272.7|1269.7|1272.7|1269.7|1272.7|1269.7|1272.7|1269.7|0
1738337130000|2025-01-31 15:25:30|1273.13|1270.13|1272.91|1269.91|1273.13|1270.13|1272.91|1269.91|0
1738337140000|2025-01-31 15:25:40|1272.48|1269.48|1273.35|1270.35|1273.35|1270.35|1272.48|1269.48|0
1738337150000|2025-01-31 15:25:50|1273.13|1270.13|1273.79|1270.79|1273.79|1270.79|1273.13|1270.13|0
1738337160000|2025-01-31 15:26:00|1273.57|1270.57|1274.01|1271.01|1274.01|1271.01|1273.57|1270.57|0
1738337170000|2025-01-31 15:26:10|1274.23|1271.23|1274.01|1271.01|1274.23|1271.23|1274.01|1271.01|0
1738337180000|2025-01-31 15:26:20|1274.23|1271.23|1274.01|1271.01|1274.23|1271.23|1274.01|1271.01|0
1738337190000|2025-01-31 15:26:30|1273.79|1270.79|1273.13|1270.13|1273.79|1270.79|1273.13|1270.13|0
1738337200000|2025-01-31 15:26:40|1273.35|1270.35|1273.13|1270.13|1273.57|1270.57|1273.13|1270.13|0
1738337210000|2025-01-31 15:26:50|1272.7|1269.7|1272.91|1269.91|1272.91|1269.91|1272.7|1269.7|0
1738337220000|2025-01-31 15:27:00|1272.7|1269.7|1273.13|1270.13|1273.13|1270.13|1272.7|1269.7|0
1738337230000|2025-01-31 15:27:10|1273.35|1270.35|1273.35|1270.35|1273.35|1270.35|1273.13|1270.13|0
1738337240000|2025-01-31 15:27:20|1273.57|1270.57|1273.35|1270.35|1273.57|1270.57|1273.35|1270.35|0
1738337250000|2025-01-31 15:27:30|1273.13|1270.13|1273.35|1270.35|1273.35|1270.35|1273.13|1270.13|0
1738337260000|2025-01-31 15:27:40|1273.57|1270.57|1273.35|1270.35|1273.79|1270.79|1273.35|1270.35|0
1738337270000|2025-01-31 15:27:50|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1738337280000|2025-01-31 15:28:00|1272.7|1269.7|1273.13|1270.13|1273.13|1270.13|1272.7|1269.7|0
1738337290000|2025-01-31 15:28:10|1272.91|1269.91|1273.13|1270.13|1273.13|1270.13|1272.91|1269.91|0
1738337300000|2025-01-31 15:28:20|1272.91|1269.91|1273.13|1270.13|1273.13|1270.13|1272.7|1269.7|0
1738337310000|2025-01-31 15:28:30|1273.35|1270.35|1273.13|1270.13|1273.35|1270.35|1273.13|1270.13|0
1738337320000|2025-01-31 15:28:40|1273.35|1270.35|1273.13|1270.13|1273.35|1270.35|1272.91|1269.91|0
1738337330000|2025-01-31 15:28:50|1273.35|1270.35|1273.35|1270.35|1273.35|1270.35|1273.35|1270.35|0
1738337340000|2025-01-31 15:29:00|1273.57|1270.57|1273.35|1270.35|1273.57|1270.57|1273.35|1270.35|0
1738337350000|2025-01-31 15:29:10|1273.13|1270.13|1272.7|1269.7|1273.13|1270.13|1272.7|1269.7|0
1738337360000|2025-01-31 15:29:20|1272.48|1269.48|1273.13|1270.13|1273.35|1270.35|1272.48|1269.48|0
1738337370000|2025-01-31 15:29:30|1273.35|1270.35|1273.13|1270.13|1273.35|1270.35|1273.13|1270.13|0
1738337380000|2025-01-31 15:29:40|1273.35|1270.35|1273.13|1270.13|1273.35|1270.35|1273.13|1270.13|0
1738337390000|2025-01-31 15:29:50|1273.57|1270.57|1274.01|1271.01|1274.01|1271.01|1273.57|1270.57|0
1738337400000|2025-01-31 15:30:00|1273.79|1270.79|1274.01|1271.01|1274.23|1271.23|1273.79|1270.79|0
1738337410000|2025-01-31 15:30:10|1274.23|1271.23|1274.66|1271.66|1274.66|1271.66|1274.23|1271.23|0
1738337420000|2025-01-31 15:30:20|1274.45|1271.45|1274.66|1271.66|1274.66|1271.66|1274.45|1271.45|0
1738337430000|2025-01-31 15:30:30|1274.87|1271.87|1275.3|1272.3|1275.3|1272.3|1274.87|1271.87|0
1738337440000|2025-01-31 15:30:40|1275.52|1272.52|1275.52|1272.52|1275.52|1272.52|1275.08|1272.08|0
1738337450000|2025-01-31 15:30:50|1275.74|1272.74|1275.96|1272.96|1276.18|1273.18|1275.74|1272.74|0
1738337460000|2025-01-31 15:31:00|1276.18|1273.18|1277.27|1274.27|1277.27|1274.27|1276.18|1273.18|0
1738337470000|2025-01-31 15:31:10|1277.05|1274.05|1277.71|1274.71|1277.71|1274.71|1277.05|1274.05|0
1738337480000|2025-01-31 15:31:20|1277.93|1274.93|1277.71|1274.71|1277.93|1274.93|1277.71|1274.71|0
1738337490000|2025-01-31 15:31:30|1277.93|1274.93|1277.27|1274.27|1277.93|1274.93|1277.27|1274.27|0
1738337500000|2025-01-31 15:31:40|1277.05|1274.05|1277.05|1274.05|1277.05|1274.05|1276.84|1273.84|0
1738337510000|2025-01-31 15:31:50|1276.84|1273.84|1276.4|1273.4|1276.84|1273.84|1276.4|1273.4|0
1738337520000|2025-01-31 15:32:00|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1738337530000|2025-01-31 15:32:10|1276.84|1273.84|1277.27|1274.27|1277.27|1274.27|1276.84|1273.84|0
1738337550000|2025-01-31 15:32:30|1276.84|1273.84|1277.27|1274.27|1277.49|1274.49|1276.84|1273.84|0
1738337560000|2025-01-31 15:32:40|1277.05|1274.05|1277.49|1274.49|1277.49|1274.49|1277.05|1274.05|0
1738337570000|2025-01-31 15:32:50|1277.27|1274.27|1277.49|1274.49|1277.49|1274.49|1277.27|1274.27|0
1738337580000|2025-01-31 15:33:00|1277.05|1274.05|1277.05|1274.05|1277.49|1274.49|1277.05|1274.05|0
1738337590000|2025-01-31 15:33:10|1277.27|1274.27|1276.83|1273.83|1277.27|1274.27|1276.83|1273.83|0
1738337600000|2025-01-31 15:33:20|1277.27|1274.27|1277.49|1274.49|1277.49|1274.49|1277.27|1274.27|0
1738337610000|2025-01-31 15:33:30|1277.71|1274.71|1278.15|1275.15|1278.15|1275.15|1277.71|1274.71|0
1738337620000|2025-01-31 15:33:40|1277.93|1274.93|1277.71|1274.71|1278.15|1275.15|1277.71|1274.71|0
1738337630000|2025-01-31 15:33:50|1277.93|1274.93|1277.93|1274.93|1277.93|1274.93|1277.93|1274.93|0
1738337640000|2025-01-31 15:34:00|1277.71|1274.71|1277.71|1274.71|1277.93|1274.93|1277.71|1274.71|0
1738337650000|2025-01-31 15:34:10|1277.93|1274.93|1278.15|1275.15|1278.15|1275.15|1277.93|1274.93|0
1738337660000|2025-01-31 15:34:20|1278.37|1275.37|1279.02|1276.02|1279.02|1276.02|1278.37|1275.37|0
1738337670000|2025-01-31 15:34:30|1279.24|1276.24|1279.02|1276.02|1279.24|1276.24|1279.02|1276.02|0
1738337680000|2025-01-31 15:34:40|1278.81|1275.81|1279.02|1276.02|1279.02|1276.02|1278.81|1275.81|0
1738337690000|2025-01-31 15:34:50|1279.24|1276.24|1279.24|1276.24|1279.24|1276.24|1279.24|1276.24|0
1738337700000|2025-01-31 15:35:00|1279.02|1276.02|1278.59|1275.59|1279.02|1276.02|1278.59|1275.59|0
1738337710000|2025-01-31 15:35:10|1278.81|1275.81|1279.24|1276.24|1279.24|1276.24|1278.59|1275.59|0
1738337720000|2025-01-31 15:35:20|1279.02|1276.02|1278.81|1275.81|1279.02|1276.02|1278.81|1275.81|0
1738337730000|2025-01-31 15:35:30|1279.24|1276.24|1278.81|1275.81|1279.24|1276.24|1278.81|1275.81|0
1738337740000|2025-01-31 15:35:40|1279.02|1276.02|1279.02|1276.02|1279.02|1276.02|1279.02|1276.02|0
1738337750000|2025-01-31 15:35:50|1278.59|1275.59|1279.02|1276.02|1279.02|1276.02|1278.59|1275.59|0
1738337760000|2025-01-31 15:36:00|1278.81|1275.81|1278.59|1275.59|1279.02|1276.02|1278.59|1275.59|0
1738337770000|2025-01-31 15:36:10|1278.37|1275.37|1278.81|1275.81|1278.81|1275.81|1278.37|1275.37|0
1738337780000|2025-01-31 15:36:20|1278.59|1275.59|1278.59|1275.59|1278.59|1275.59|1278.59|1275.59|0
1738337790000|2025-01-31 15:36:30|1277.27|1274.27|1276.83|1273.83|1277.27|1274.27|1276.83|1273.83|0
1738337800000|2025-01-31 15:36:40|1277.05|1274.05|1277.49|1274.49|1277.49|1274.49|1277.05|1274.05|0
1738337810000|2025-01-31 15:36:50|1277.71|1274.71|1278.37|1275.37|1278.37|1275.37|1277.71|1274.71|0
1738337820000|2025-01-31 15:37:00|1278.15|1275.15|1277.93|1274.93|1278.15|1275.15|1277.93|1274.93|0
1738337830000|2025-01-31 15:37:10|1277.71|1274.71|1277.93|1274.93|1277.93|1274.93|1277.71|1274.71|0
1738337840000|2025-01-31 15:37:20|1277.71|1274.71|1277.93|1274.93|1277.93|1274.93|1277.71|1274.71|0
1738337850000|2025-01-31 15:37:30|1277.71|1274.71|1276.83|1273.83|1277.71|1274.71|1276.83|1273.83|0
1738337860000|2025-01-31 15:37:40|1276.4|1273.4|1277.27|1274.27|1277.49|1274.49|1276.4|1273.4|0
1738337870000|2025-01-31 15:37:50|1277.05|1274.05|1276.83|1273.83|1277.05|1274.05|1276.83|1273.83|0
1738337880000|2025-01-31 15:38:00|1277.05|1274.05|1277.27|1274.27|1277.27|1274.27|1277.05|1274.05|0
1738337890000|2025-01-31 15:38:10|1277.05|1274.05|1277.27|1274.27|1277.27|1274.27|1276.83|1273.83|0
1738337900000|2025-01-31 15:38:20|1277.71|1274.71|1277.27|1274.27|1277.93|1274.93|1277.27|1274.27|0
1738337910000|2025-01-31 15:38:30|1277.49|1274.49|1277.27|1274.27|1277.49|1274.49|1277.27|1274.27|0
1738337920000|2025-01-31 15:38:40|1277.49|1274.49|1277.49|1274.49|1277.71|1274.71|1277.49|1274.49|0
1738337930000|2025-01-31 15:38:50|1277.71|1274.71|1277.71|1274.71|1277.71|1274.71|1277.71|1274.71|0
1738337940000|2025-01-31 15:39:00|1277.49|1274.49|1277.71|1274.71|1277.93|1274.93|1277.49|1274.49|0
1738337950000|2025-01-31 15:39:10|1277.49|1274.49|1277.93|1274.93|1277.93|1274.93|1277.49|1274.49|0
1738337960000|2025-01-31 15:39:20|1277.71|1274.71|1277.93|1274.93|1277.93|1274.93|1277.71|1274.71|0
1738337970000|2025-01-31 15:39:30|1277.71|1274.71|1278.37|1275.37|1278.37|1275.37|1277.71|1274.71|0
1738337980000|2025-01-31 15:39:40|1278.59|1275.59|1278.8|1275.8|1278.8|1275.8|1278.59|1275.59|0
1738337990000|2025-01-31 15:39:50|1278.59|1275.59|1278.37|1275.37|1278.59|1275.59|1278.37|1275.37|0
1738338000000|2025-01-31 15:40:00|1278.59|1275.59|1278.59|1275.59|1278.8|1275.8|1278.59|1275.59|0
1738338010000|2025-01-31 15:40:10|1278.37|1275.37|1278.8|1275.8|1278.8|1275.8|1278.37|1275.37|0
1738338020000|2025-01-31 15:40:20|1278.15|1275.15|1278.37|1275.37|1278.37|1275.37|1277.93|1274.93|0
1738338030000|2025-01-31 15:40:30|1278.15|1275.15|1278.15|1275.15|1278.37|1275.37|1278.15|1275.15|0
1738338040000|2025-01-31 15:40:40|1277.93|1274.93|1277.93|1274.93|1278.15|1275.15|1277.93|1274.93|0
1738338050000|2025-01-31 15:40:50|1277.71|1274.71|1276.83|1273.83|1277.71|1274.71|1276.83|1273.83|0
1738338060000|2025-01-31 15:41:00|1276.61|1273.61|1276.18|1273.18|1276.61|1273.61|1276.18|1273.18|0
1738338070000|2025-01-31 15:41:10|1276.4|1273.4|1275.96|1272.96|1276.4|1273.4|1275.96|1272.96|0
1738338080000|2025-01-31 15:41:20|1276.4|1273.4|1276.61|1273.61|1276.61|1273.61|1276.4|1273.4|0
1738338090000|2025-01-31 15:41:30|1276.83|1273.83|1276.4|1273.4|1276.83|1273.83|1276.4|1273.4|0
1738338110000|2025-01-31 15:41:50|1276.18|1273.18|1275.74|1272.74|1276.18|1273.18|1275.74|1272.74|0
1738338120000|2025-01-31 15:42:00|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|1274.86|1271.86|0
1738338130000|2025-01-31 15:42:10|1275.3|1272.3|1274.64|1271.64|1275.3|1272.3|1274.64|1271.64|0
1738338140000|2025-01-31 15:42:20|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|0
1738338150000|2025-01-31 15:42:30|1274.86|1271.86|1275.3|1272.3|1275.3|1272.3|1274.64|1271.64|0
1738338160000|2025-01-31 15:42:40|1275.52|1272.52|1275.74|1272.74|1275.74|1272.74|1275.3|1272.3|0
1738338170000|2025-01-31 15:42:50|1275.96|1272.96|1276.18|1273.18|1276.18|1273.18|1275.74|1272.74|0
1738338180000|2025-01-31 15:43:00|1275.74|1272.74|1275.3|1272.3|1275.74|1272.74|1275.3|1272.3|0
1738338190000|2025-01-31 15:43:10|1275.08|1272.08|1275.3|1272.3|1275.52|1272.52|1275.08|1272.08|0
1738338200000|2025-01-31 15:43:20|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|1274.64|1271.64|0
1738338210000|2025-01-31 15:43:30|1275.52|1272.52|1275.08|1272.08|1275.52|1272.52|1274.86|1271.86|0
1738338220000|2025-01-31 15:43:40|1275.3|1272.3|1275.3|1272.3|1275.3|1272.3|1275.08|1272.08|0
1738338230000|2025-01-31 15:43:50|1275.52|1272.52|1275.74|1272.74|1275.74|1272.74|1275.52|1272.52|0
1738338240000|2025-01-31 15:44:00|1275.52|1272.52|1275.96|1272.96|1275.96|1272.96|1275.52|1272.52|0
1738338250000|2025-01-31 15:44:10|1276.18|1273.18|1275.74|1272.74|1276.18|1273.18|1275.74|1272.74|0
1738338260000|2025-01-31 15:44:20|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|1274.64|1271.64|0
1738338270000|2025-01-31 15:44:30|1274.86|1271.86|1274.64|1271.64|1274.86|1271.86|1274.64|1271.64|0
1738338280000|2025-01-31 15:44:40|1275.08|1272.08|1274.86|1271.86|1275.3|1272.3|1274.86|1271.86|0
1738338290000|2025-01-31 15:44:50|1275.08|1272.08|1274.86|1271.86|1275.08|1272.08|1274.86|1271.86|0
1738338300000|2025-01-31 15:45:00|1274.43|1271.43|1274.86|1271.86|1274.86|1271.86|1274.43|1271.43|0
1738338310000|2025-01-31 15:45:10|1274.97|1271.97|1274.21|1271.21|1274.97|1271.97|1274.21|1271.21|0
1738338320000|2025-01-31 15:45:20|1273.77|1270.77|1273.55|1270.55|1273.77|1270.77|1273.33|1270.33|0
1738338330000|2025-01-31 15:45:30|1273.77|1270.77|1273.99|1270.99|1273.99|1270.99|1273.55|1270.55|0
1738338340000|2025-01-31 15:45:40|1273.77|1270.77|1274.21|1271.21|1274.43|1271.43|1273.77|1270.77|0
1738338350000|2025-01-31 15:45:50|1274.43|1271.43|1274.86|1271.86|1274.86|1271.86|1274.43|1271.43|0
1738338360000|2025-01-31 15:46:00|1275.08|1272.08|1275.08|1272.08|1275.3|1272.3|1274.86|1271.86|0
1738338370000|2025-01-31 15:46:10|1275.3|1272.3|1275.52|1272.52|1275.52|1272.52|1275.08|1272.08|0
1738338380000|2025-01-31 15:46:20|1275.74|1272.74|1275.52|1272.52|1275.74|1272.74|1275.3|1272.3|0
1738338390000|2025-01-31 15:46:30|1275.3|1272.3|1275.74|1272.74|1275.74|1272.74|1275.3|1272.3|0
1738338400000|2025-01-31 15:46:40|1275.96|1272.96|1275.74|1272.74|1275.96|1272.96|1275.74|1272.74|0
1738338410000|2025-01-31 15:46:50|1275.08|1272.08|1275.3|1272.3|1275.3|1272.3|1275.08|1272.08|0
1738338420000|2025-01-31 15:47:00|1275.52|1272.52|1275.74|1272.74|1275.74|1272.74|1275.3|1272.3|0
1738338430000|2025-01-31 15:47:10|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|0
1738338440000|2025-01-31 15:47:20|1275.74|1272.74|1275.52|1272.52|1275.96|1272.96|1275.52|1272.52|0
1738338450000|2025-01-31 15:47:30|1275.96|1272.96|1276.39|1273.39|1276.39|1273.39|1275.96|1272.96|0
1738338460000|2025-01-31 15:47:40|1276.18|1273.18|1276.18|1273.18|1276.18|1273.18|1276.18|1273.18|0
1738338470000|2025-01-31 15:47:50|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|0
1738338480000|2025-01-31 15:48:00|1275.74|1272.74|1276.18|1273.18|1276.18|1273.18|1275.74|1272.74|0
1738338490000|2025-01-31 15:48:10|1276.39|1273.39|1276.18|1273.18|1276.39|1273.39|1276.18|1273.18|0
1738338520000|2025-01-31 15:48:40|1276.61|1273.61|1276.61|1273.61|1276.61|1273.61|1276.39|1273.39|0
1738338530000|2025-01-31 15:48:50|1277.05|1274.05|1277.27|1274.27|1277.27|1274.27|1277.05|1274.05|0
1738338540000|2025-01-31 15:49:00|1277.05|1274.05|1277.27|1274.27|1277.49|1274.49|1277.05|1274.05|0
1738338550000|2025-01-31 15:49:10|1277.49|1274.49|1277.49|1274.49|1277.49|1274.49|1277.49|1274.49|0
1738338560000|2025-01-31 15:49:20|1277.71|1274.71|1277.93|1274.93|1277.93|1274.93|1277.71|1274.71|0
1738338570000|2025-01-31 15:49:30|1278.15|1275.15|1278.58|1275.58|1278.58|1275.58|1278.15|1275.15|0
1738338580000|2025-01-31 15:49:40|1278.8|1275.8|1278.8|1275.8|1278.8|1275.8|1278.8|1275.8|0
1738338590000|2025-01-31 15:49:50|1278.58|1275.58|1278.58|1275.58|1278.58|1275.58|1278.58|1275.58|0
1738338600000|2025-01-31 15:50:00|1278.36|1275.36|1278.58|1275.58|1278.58|1275.58|1278.36|1275.36|0
1738338610000|2025-01-31 15:50:10|1278.36|1275.36|1278.58|1275.58|1278.58|1275.58|1278.36|1275.36|0
1738338620000|2025-01-31 15:50:20|1278.36|1275.36|1278.58|1275.58|1278.58|1275.58|1278.36|1275.36|0
1738338630000|2025-01-31 15:50:30|1278.92|1275.92|1278.92|1275.92|1278.92|1275.92|1278.92|1275.92|0
1738338640000|2025-01-31 15:50:40|1278.48|1275.48|1278.48|1275.48|1278.48|1275.48|1278.26|1275.26|0
1738338650000|2025-01-31 15:50:50|1278.26|1275.26|1277.6|1274.6|1278.26|1275.26|1277.6|1274.6|0
1738338660000|2025-01-31 15:51:00|1276.95|1273.95|1276.73|1273.73|1276.95|1273.95|1276.73|1273.73|0
1738338670000|2025-01-31 15:51:10|1277.17|1274.17|1277.39|1274.39|1277.39|1274.39|1276.73|1273.73|0
1738338680000|2025-01-31 15:51:20|1277.6|1274.6|1277.6|1274.6|1277.82|1274.82|1277.6|1274.6|0
1738338690000|2025-01-31 15:51:30|1278.04|1275.04|1278.48|1275.48|1278.48|1275.48|1278.04|1275.04|0
1738338700000|2025-01-31 15:51:40|1278.26|1275.26|1278.7|1275.7|1278.7|1275.7|1278.26|1275.26|0
1738338710000|2025-01-31 15:51:50|1278.92|1275.92|1278.92|1275.92|1278.92|1275.92|1278.48|1275.48|0
1738338720000|2025-01-31 15:52:00|1278.7|1275.7|1278.92|1275.92|1278.92|1275.92|1278.7|1275.7|0
1738338730000|2025-01-31 15:52:10|1278.7|1275.7|1278.7|1275.7|1278.7|1275.7|1278.7|1275.7|0
1738338740000|2025-01-31 15:52:20|1278.8|1275.8|1278.48|1275.48|1278.8|1275.8|1278.48|1275.48|0
1738338750000|2025-01-31 15:52:30|1278.7|1275.7|1278.7|1275.7|1278.7|1275.7|1278.7|1275.7|0
1738338760000|2025-01-31 15:52:40|1278.92|1275.92|1279.14|1276.14|1279.14|1276.14|1278.92|1275.92|0
1738338770000|2025-01-31 15:52:50|1278.92|1275.92|1278.7|1275.7|1278.92|1275.92|1278.7|1275.7|0
1738338780000|2025-01-31 15:53:00|1278.48|1275.48|1278.7|1275.7|1278.7|1275.7|1278.48|1275.48|0
1738338790000|2025-01-31 15:53:10|1278.48|1275.48|1278.7|1275.7|1278.7|1275.7|1278.48|1275.48|0
1738338800000|2025-01-31 15:53:20|1278.92|1275.92|1278.92|1275.92|1278.92|1275.92|1278.92|1275.92|0
1738338810000|2025-01-31 15:53:30|1279.35|1276.35|1278.48|1275.48|1279.35|1276.35|1278.48|1275.48|0
1738338820000|2025-01-31 15:53:40|1278.7|1275.7|1278.48|1275.48|1278.7|1275.7|1278.26|1275.26|0
1738338830000|2025-01-31 15:53:50|1278.7|1275.7|1278.7|1275.7|1278.7|1275.7|1278.7|1275.7|0
1738338840000|2025-01-31 15:54:00|1278.48|1275.48|1278.7|1275.7|1278.7|1275.7|1278.48|1275.48|0
1738338850000|2025-01-31 15:54:10|1278.48|1275.48|1278.48|1275.48|1278.7|1275.7|1278.48|1275.48|0
1738338860000|2025-01-31 15:54:20|1278.04|1275.04|1276.95|1273.95|1278.04|1275.04|1276.95|1273.95|0
1738338870000|2025-01-31 15:54:30|1277.17|1274.17|1277.17|1274.17|1277.38|1274.38|1277.17|1274.17|0
1738338880000|2025-01-31 15:54:40|1276.95|1273.95|1277.38|1274.38|1277.6|1274.6|1276.95|1273.95|0
1738338890000|2025-01-31 15:54:50|1276.95|1273.95|1277.38|1274.38|1277.38|1274.38|1276.95|1273.95|0
1738338900000|2025-01-31 15:55:00|1277.17|1274.17|1277.6|1274.6|1277.6|1274.6|1277.17|1274.17|0
1738338910000|2025-01-31 15:55:10|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|0
1738338920000|2025-01-31 15:55:20|1278.48|1275.48|1278.92|1275.92|1278.92|1275.92|1278.48|1275.48|0
1738338930000|2025-01-31 15:55:30|1278.7|1275.7|1278.48|1275.48|1278.7|1275.7|1278.48|1275.48|0
1738338940000|2025-01-31 15:55:40|1278.7|1275.7|1278.04|1275.04|1278.7|1275.7|1278.04|1275.04|0
1738338950000|2025-01-31 15:55:50|1277.82|1274.82|1278.26|1275.26|1278.26|1275.26|1277.82|1274.82|0
1738338960000|2025-01-31 15:56:00|1278.48|1275.48|1278.7|1275.7|1278.7|1275.7|1278.48|1275.48|0
1738338970000|2025-01-31 15:56:10|1278.48|1275.48|1278.26|1275.26|1278.48|1275.48|1278.26|1275.26|0
1738338980000|2025-01-31 15:56:20|1278.48|1275.48|1278.7|1275.7|1278.7|1275.7|1278.48|1275.48|0
1738338990000|2025-01-31 15:56:30|1279.35|1276.35|1279.79|1276.79|1279.79|1276.79|1279.35|1276.35|0
1738339000000|2025-01-31 15:56:40|1280.01|1277.01|1280.23|1277.23|1280.23|1277.23|1280.01|1277.01|0
1738339010000|2025-01-31 15:56:50|1280.01|1277.01|1279.79|1276.79|1280.01|1277.01|1279.79|1276.79|0
1738339020000|2025-01-31 15:57:00|1279.57|1276.57|1279.79|1276.79|1279.79|1276.79|1279.57|1276.57|0
1738339030000|2025-01-31 15:57:10|1280.01|1277.01|1280.01|1277.01|1280.01|1277.01|1279.79|1276.79|0
1738339040000|2025-01-31 15:57:20|1280.23|1277.23|1280.23|1277.23|1280.23|1277.23|1280.01|1277.01|0
1738339050000|2025-01-31 15:57:30|1279.79|1276.79|1280.23|1277.23|1280.23|1277.23|1279.79|1276.79|0
1738339060000|2025-01-31 15:57:40|1280.01|1277.01|1280.23|1277.23|1280.23|1277.23|1280.01|1277.01|0
1738339070000|2025-01-31 15:57:50|1280.01|1277.01|1280.01|1277.01|1280.01|1277.01|1279.79|1276.79|0
1738339080000|2025-01-31 15:58:00|1279.79|1276.79|1280.01|1277.01|1280.01|1277.01|1279.79|1276.79|0
1738339090000|2025-01-31 15:58:10|1279.79|1276.79|1280.01|1277.01|1280.01|1277.01|1279.79|1276.79|0
1738339100000|2025-01-31 15:58:20|1279.79|1276.79|1279.79|1276.79|1280.01|1277.01|1279.57|1276.57|0
1738339110000|2025-01-31 15:58:30|1280.01|1277.01|1279.79|1276.79|1280.01|1277.01|1279.79|1276.79|0
1738339120000|2025-01-31 15:58:40|1279.57|1276.57|1279.79|1276.79|1279.79|1276.79|1279.57|1276.57|0
1738339130000|2025-01-31 15:58:50|1279.57|1276.57|1279.57|1276.57|1279.57|1276.57|1279.57|1276.57|0
1738339140000|2025-01-31 15:59:00|1279.35|1276.35|1278.7|1275.7|1279.35|1276.35|1278.7|1275.7|0
1738339150000|2025-01-31 15:59:10|1278.92|1275.92|1278.26|1275.26|1278.92|1275.92|1278.26|1275.26|0
1738339160000|2025-01-31 15:59:20|1278.48|1275.48|1278.92|1275.92|1279.13|1276.13|1278.48|1275.48|0
1738339170000|2025-01-31 15:59:30|1278.7|1275.7|1278.48|1275.48|1278.7|1275.7|1278.48|1275.48|0
1738339180000|2025-01-31 15:59:40|1278.26|1275.26|1278.7|1275.7|1278.7|1275.7|1278.26|1275.26|0
1738339190000|2025-01-31 15:59:50|1278.92|1275.92|1278.7|1275.7|1278.92|1275.92|1278.7|1275.7|0
1738339200000|2025-01-31 16:00:00|1279.13|1276.13|1279.57|1276.57|1279.57|1276.57|1279.13|1276.13|0
1738339210000|2025-01-31 16:00:10|1279.35|1276.35|1279.79|1276.79|1279.79|1276.79|1279.35|1276.35|0
1738339220000|2025-01-31 16:00:20|1279.57|1276.57|1279.79|1276.79|1279.79|1276.79|1279.57|1276.57|0
1738339230000|2025-01-31 16:00:30|1280.01|1277.01|1280.23|1277.23|1280.23|1277.23|1280.01|1277.01|0
1738339240000|2025-01-31 16:00:40|1280.01|1277.01|1280.23|1277.23|1280.23|1277.23|1280.01|1277.01|0
1738339250000|2025-01-31 16:00:50|1280.67|1277.67|1280.45|1277.45|1280.67|1277.67|1280.45|1277.45|0
1738339260000|2025-01-31 16:01:00|1280.67|1277.67|1280.89|1277.89|1280.89|1277.89|1280.67|1277.67|0
1738339270000|2025-01-31 16:01:10|1281.11|1278.11|1281.32|1278.32|1281.32|1278.32|1280.89|1277.89|0
1738339280000|2025-01-31 16:01:20|1281.11|1278.11|1281.32|1278.32|1281.32|1278.32|1280.89|1277.89|0
1738339290000|2025-01-31 16:01:30|1281.54|1278.54|1281.32|1278.32|1281.54|1278.54|1281.11|1278.11|0
1738339300000|2025-01-31 16:01:40|1281.54|1278.54|1281.76|1278.76|1281.76|1278.76|1281.54|1278.54|0
1738339310000|2025-01-31 16:01:50|1281.54|1278.54|1281.54|1278.54|1281.54|1278.54|1281.32|1278.32|0
1738339320000|2025-01-31 16:02:00|1281.32|1278.32|1281.76|1278.76|1281.76|1278.76|1281.32|1278.32|0
1738339330000|2025-01-31 16:02:10|1281.54|1278.54|1281.76|1278.76|1281.76|1278.76|1281.54|1278.54|0
1738339340000|2025-01-31 16:02:20|1281.54|1278.54|1281.98|1278.98|1281.98|1278.98|1281.54|1278.54|0
1738339350000|2025-01-31 16:02:30|1281.76|1278.76|1281.98|1278.98|1281.98|1278.98|1281.76|1278.76|0
1738339360000|2025-01-31 16:02:40|1281.54|1278.54|1281.54|1278.54|1281.76|1278.76|1281.54|1278.54|0
1738339370000|2025-01-31 16:02:50|1281.76|1278.76|1281.76|1278.76|1281.76|1278.76|1281.76|1278.76|0
1738339380000|2025-01-31 16:03:00|1281.98|1278.98|1281.76|1278.76|1281.98|1278.98|1281.76|1278.76|0
1738339390000|2025-01-31 16:03:10|1281.54|1278.54|1281.1|1278.1|1281.54|1278.54|1281.1|1278.1|0
1738339400000|2025-01-31 16:03:20|1281.32|1278.32|1281.32|1278.32|1281.32|1278.32|1281.1|1278.1|0
1738339420000|2025-01-31 16:03:40|1281.1|1278.1|1281.32|1278.32|1281.32|1278.32|1281.1|1278.1|0
1738339430000|2025-01-31 16:03:50|1281.1|1278.1|1281.1|1278.1|1281.1|1278.1|1281.1|1278.1|0
1738339440000|2025-01-31 16:04:00|1281.32|1278.32|1280.01|1277.01|1281.32|1278.32|1280.01|1277.01|0
1738339450000|2025-01-31 16:04:10|1280.23|1277.23|1280.01|1277.01|1280.23|1277.23|1279.79|1276.79|0
1738339460000|2025-01-31 16:04:20|1279.79|1276.79|1279.57|1276.57|1279.79|1276.79|1279.57|1276.57|0
1738339470000|2025-01-31 16:04:30|1279.35|1276.35|1279.57|1276.57|1279.57|1276.57|1279.35|1276.35|0
1738339480000|2025-01-31 16:04:40|1279.79|1276.79|1280.23|1277.23|1280.23|1277.23|1279.79|1276.79|0
1738339490000|2025-01-31 16:04:50|1280.01|1277.01|1280.45|1277.45|1280.45|1277.45|1279.79|1276.79|0
1738339510000|2025-01-31 16:05:10|1280.67|1277.67|1280.67|1277.67|1280.67|1277.67|1280.45|1277.45|0
1738339520000|2025-01-31 16:05:20|1280.45|1277.45|1280.45|1277.45|1280.45|1277.45|1280.23|1277.23|0
1738339530000|2025-01-31 16:05:30|1280.23|1277.23|1280.23|1277.23|1280.23|1277.23|1280.01|1277.01|0
1738339540000|2025-01-31 16:05:40|1280.67|1277.67|1280.89|1277.89|1281.1|1278.1|1280.67|1277.67|0
1738339550000|2025-01-31 16:05:50|1281.1|1278.1|1281.1|1278.1|1281.32|1278.32|1281.1|1278.1|0
1738339560000|2025-01-31 16:06:00|1280.89|1277.89|1280.89|1277.89|1281.1|1278.1|1280.89|1277.89|0
1738339570000|2025-01-31 16:06:10|1281.1|1278.1|1281.32|1278.32|1281.32|1278.32|1281.1|1278.1|0
1738339580000|2025-01-31 16:06:20|1280.89|1277.89|1280.45|1277.45|1280.89|1277.89|1280.45|1277.45|0
1738339590000|2025-01-31 16:06:30|1280.67|1277.67|1280.67|1277.67|1280.89|1277.89|1280.67|1277.67|0
1738339600000|2025-01-31 16:06:40|1280.89|1277.89|1281.32|1278.32|1281.32|1278.32|1280.89|1277.89|0
1738339610000|2025-01-31 16:06:50|1281.54|1278.54|1281.98|1278.98|1281.98|1278.98|1281.54|1278.54|0
1738339620000|2025-01-31 16:07:00|1281.76|1278.76|1281.32|1278.32|1281.76|1278.76|1281.32|1278.32|0
1738339630000|2025-01-31 16:07:10|1281.1|1278.1|1281.54|1278.54|1281.54|1278.54|1281.1|1278.1|0
1738339640000|2025-01-31 16:07:20|1281.76|1278.76|1281.54|1278.54|1281.76|1278.76|1281.54|1278.54|0
1738339660000|2025-01-31 16:07:40|1281.32|1278.32|1281.1|1278.1|1281.32|1278.32|1281.1|1278.1|0
1738339670000|2025-01-31 16:07:50|1280.89|1277.89|1280.45|1277.45|1280.89|1277.89|1280.45|1277.45|0
1738339680000|2025-01-31 16:08:00|1280.23|1277.23|1280.01|1277.01|1280.23|1277.23|1280.01|1277.01|0
1738339690000|2025-01-31 16:08:10|1280.23|1277.23|1280.67|1277.67|1280.67|1277.67|1280.23|1277.23|0
1738339700000|2025-01-31 16:08:20|1280.45|1277.45|1280.23|1277.23|1280.67|1277.67|1280.23|1277.23|0
1738339710000|2025-01-31 16:08:30|1280.45|1277.45|1280.67|1277.67|1280.67|1277.67|1280.45|1277.45|0
1738339720000|2025-01-31 16:08:40|1280.45|1277.45|1280.45|1277.45|1280.45|1277.45|1280.45|1277.45|0
1738339730000|2025-01-31 16:08:50|1280.67|1277.67|1281.1|1278.1|1281.1|1278.1|1280.67|1277.67|0
1738339740000|2025-01-31 16:09:00|1280.88|1277.88|1280.45|1277.45|1280.88|1277.88|1280.45|1277.45|0
1738339750000|2025-01-31 16:09:10|1280.67|1277.67|1280.88|1277.88|1280.88|1277.88|1280.67|1277.67|0
1738339760000|2025-01-31 16:09:20|1281.1|1278.1|1281.32|1278.32|1281.32|1278.32|1280.88|1277.88|0
1738339770000|2025-01-31 16:09:30|1281.54|1278.54|1282.2|1279.2|1282.2|1279.2|1281.54|1278.54|0
1738339780000|2025-01-31 16:09:40|1281.98|1278.98|1282.2|1279.2|1282.42|1279.42|1281.98|1278.98|0
1738339800000|2025-01-31 16:10:00|1282.42|1279.42|1282.2|1279.2|1282.42|1279.42|1282.2|1279.2|0
1738339810000|2025-01-31 16:10:10|1282.42|1279.42|1282.86|1279.86|1282.86|1279.86|1282.42|1279.42|0
1738339820000|2025-01-31 16:10:20|1283.19|1280.19|1282.99|1279.99|1283.19|1280.19|1282.99|1279.99|0
1738339830000|2025-01-31 16:10:30|1282.77|1279.77|1282.99|1279.99|1282.99|1279.99|1282.77|1279.77|0
1738339840000|2025-01-31 16:10:40|1282.77|1279.77|1282.77|1279.77|1282.77|1279.77|1282.77|1279.77|0
1738339860000|2025-01-31 16:11:00|1282.55|1279.55|1282.77|1279.77|1282.77|1279.77|1282.55|1279.55|0
1738339870000|2025-01-31 16:11:10|1282.99|1279.99|1282.99|1279.99|1282.99|1279.99|1282.99|1279.99|0
1738339880000|2025-01-31 16:11:20|1283.21|1280.21|1282.77|1279.77|1283.21|1280.21|1282.77|1279.77|0
1738339890000|2025-01-31 16:11:30|1282.99|1279.99|1282.77|1279.77|1282.99|1279.99|1282.77|1279.77|0
1738339900000|2025-01-31 16:11:40|1282.55|1279.55|1282.33|1279.33|1282.55|1279.55|1282.33|1279.33|0
1738339910000|2025-01-31 16:11:50|1282.11|1279.11|1282.11|1279.11|1282.11|1279.11|1281.9|1278.9|0
1738339920000|2025-01-31 16:12:00|1282.33|1279.33|1282.55|1279.55|1282.55|1279.55|1282.33|1279.33|0
1738339930000|2025-01-31 16:12:10|1282.77|1279.77|1283.21|1280.21|1283.21|1280.21|1282.77|1279.77|0
1738339940000|2025-01-31 16:12:20|1282.77|1279.77|1283.21|1280.21|1283.21|1280.21|1282.77|1279.77|0
1738339950000|2025-01-31 16:12:30|1282.99|1279.99|1283.21|1280.21|1283.21|1280.21|1282.99|1279.99|0
1738339960000|2025-01-31 16:12:40|1282.99|1279.99|1282.99|1279.99|1282.99|1279.99|1282.99|1279.99|0
1738339980000|2025-01-31 16:13:00|1282.77|1279.77|1282.77|1279.77|1282.77|1279.77|1282.77|1279.77|0
1738339990000|2025-01-31 16:13:10|1282.55|1279.55|1283.21|1280.21|1283.21|1280.21|1282.55|1279.55|0
1738340000000|2025-01-31 16:13:20|1282.99|1279.99|1283.21|1280.21|1283.21|1280.21|1282.99|1279.99|0
1738340010000|2025-01-31 16:13:30|1282.99|1279.99|1282.99|1279.99|1282.99|1279.99|1282.99|1279.99|0
1738340020000|2025-01-31 16:13:40|1282.77|1279.77|1282.55|1279.55|1282.77|1279.77|1282.55|1279.55|0
1738340030000|2025-01-31 16:13:50|1282.33|1279.33|1282.33|1279.33|1282.33|1279.33|1282.11|1279.11|0
1738340040000|2025-01-31 16:14:00|1282.55|1279.55|1282.77|1279.77|1282.77|1279.77|1282.55|1279.55|0
1738340050000|2025-01-31 16:14:10|1282.55|1279.55|1282.77|1279.77|1282.77|1279.77|1282.55|1279.55|0
1738340060000|2025-01-31 16:14:20|1282.33|1279.33|1282.55|1279.55|1282.55|1279.55|1282.33|1279.33|0
1738340070000|2025-01-31 16:14:30|1282.33|1279.33|1282.11|1279.11|1282.55|1279.55|1282.11|1279.11|0
1738340090000|2025-01-31 16:14:50|1281.89|1278.89|1282.11|1279.11|1282.11|1279.11|1281.89|1278.89|0
1738340100000|2025-01-31 16:15:00|1281.89|1278.89|1281.89|1278.89|1282.11|1279.11|1281.89|1278.89|0
1738340110000|2025-01-31 16:15:10|1282.11|1279.11|1281.89|1278.89|1282.11|1279.11|1281.89|1278.89|0
1738340120000|2025-01-31 16:15:20|1282.11|1279.11|1282.11|1279.11|1282.11|1279.11|1281.89|1278.89|0
1738340130000|2025-01-31 16:15:30|1281.89|1278.89|1282.11|1279.11|1282.11|1279.11|1281.89|1278.89|0
1738340140000|2025-01-31 16:15:40|1282.33|1279.33|1282.11|1279.11|1282.33|1279.33|1282.11|1279.11|0
1738340150000|2025-01-31 16:15:50|1281.89|1278.89|1281.68|1278.68|1281.89|1278.89|1281.46|1278.46|0
1738340160000|2025-01-31 16:16:00|1281.89|1278.89|1281.46|1278.46|1281.89|1278.89|1281.46|1278.46|0
1738340170000|2025-01-31 16:16:10|1281.68|1278.68|1281.68|1278.68|1281.68|1278.68|1281.46|1278.46|0
1738340180000|2025-01-31 16:16:20|1281.46|1278.46|1281.46|1278.46|1281.68|1278.68|1281.46|1278.46|0
1738340190000|2025-01-31 16:16:30|1281.68|1278.68|1281.68|1278.68|1281.68|1278.68|1281.68|1278.68|0
1738340200000|2025-01-31 16:16:40|1281.46|1278.46|1281.68|1278.68|1281.68|1278.68|1281.46|1278.46|0
1738340210000|2025-01-31 16:16:50|1281.46|1278.46|1281.46|1278.46|1281.46|1278.46|1281.46|1278.46|0
1738340220000|2025-01-31 16:17:00|1281.68|1278.68|1281.68|1278.68|1281.89|1278.89|1281.68|1278.68|0
1738340230000|2025-01-31 16:17:10|1281.46|1278.46|1281.24|1278.24|1281.46|1278.46|1281.24|1278.24|0
1738340240000|2025-01-31 16:17:20|1281.02|1278.02|1280.8|1277.8|1281.02|1278.02|1280.8|1277.8|0
1738340250000|2025-01-31 16:17:30|1280.58|1277.58|1280.36|1277.36|1280.58|1277.58|1280.14|1277.14|0
1738340260000|2025-01-31 16:17:40|1280.14|1277.14|1279.7|1276.7|1280.14|1277.14|1279.7|1276.7|0
1738340270000|2025-01-31 16:17:50|1279.92|1276.92|1280.36|1277.36|1280.36|1277.36|1279.7|1276.7|0
1738340280000|2025-01-31 16:18:00|1280.14|1277.14|1280.14|1277.14|1280.36|1277.36|1280.14|1277.14|0
1738340290000|2025-01-31 16:18:10|1280.36|1277.36|1279.7|1276.7|1280.36|1277.36|1279.7|1276.7|0
1738340300000|2025-01-31 16:18:20|1279.48|1276.48|1279.92|1276.92|1279.92|1276.92|1279.27|1276.27|0
1738340310000|2025-01-31 16:18:30|1280.36|1277.36|1279.92|1276.92|1280.36|1277.36|1279.92|1276.92|0
1738340320000|2025-01-31 16:18:40|1280.14|1277.14|1279.92|1276.92|1280.14|1277.14|1279.7|1276.7|0
1738340330000|2025-01-31 16:18:50|1280.36|1277.36|1280.14|1277.14|1280.36|1277.36|1280.14|1277.14|0
1738340340000|2025-01-31 16:19:00|1279.92|1276.92|1280.14|1277.14|1280.36|1277.36|1279.92|1276.92|0
1738340350000|2025-01-31 16:19:10|1280.36|1277.36|1280.58|1277.58|1280.58|1277.58|1280.14|1277.14|0
1738340360000|2025-01-31 16:19:20|1280.36|1277.36|1280.14|1277.14|1280.36|1277.36|1279.92|1276.92|0
1738340380000|2025-01-31 16:19:40|1280.36|1277.36|1280.58|1277.58|1280.58|1277.58|1280.36|1277.36|0
1738340390000|2025-01-31 16:19:50|1280.36|1277.36|1280.58|1277.58|1280.58|1277.58|1280.36|1277.36|0
1738340400000|2025-01-31 16:20:00|1280.14|1277.14|1279.92|1276.92|1280.14|1277.14|1279.92|1276.92|0
1738340410000|2025-01-31 16:20:10|1279.7|1276.7|1279.7|1276.7|1279.7|1276.7|1279.48|1276.48|0
1738340420000|2025-01-31 16:20:20|1279.92|1276.92|1279.7|1276.7|1279.92|1276.92|1279.7|1276.7|0
1738340430000|2025-01-31 16:20:30|1279.92|1276.92|1279.48|1276.48|1279.92|1276.92|1279.27|1276.27|0
1738340440000|2025-01-31 16:20:40|1279.7|1276.7|1279.7|1276.7|1279.7|1276.7|1279.48|1276.48|0
1738340450000|2025-01-31 16:20:50|1279.48|1276.48|1279.27|1276.27|1279.48|1276.48|1279.27|1276.27|0
1738340460000|2025-01-31 16:21:00|1278.17|1275.17|1278.17|1275.17|1278.17|1275.17|1277.95|1274.95|0
1738340470000|2025-01-31 16:21:10|1277.95|1274.95|1277.95|1274.95|1278.17|1275.17|1277.95|1274.95|0
1738340480000|2025-01-31 16:21:20|1278.17|1275.17|1277.95|1274.95|1278.17|1275.17|1277.95|1274.95|0
1738340490000|2025-01-31 16:21:30|1278.17|1275.17|1279.27|1276.27|1279.27|1276.27|1278.17|1275.17|0
1738340500000|2025-01-31 16:21:40|1279.05|1276.05|1279.48|1276.48|1279.7|1276.7|1279.05|1276.05|0
1738340510000|2025-01-31 16:21:50|1279.27|1276.27|1279.48|1276.48|1279.48|1276.48|1279.27|1276.27|0
1738340520000|2025-01-31 16:22:00|1279.27|1276.27|1279.48|1276.48|1279.48|1276.48|1279.27|1276.27|0
1738340530000|2025-01-31 16:22:10|1279.27|1276.27|1278.39|1275.39|1279.27|1276.27|1278.39|1275.39|0
1738340540000|2025-01-31 16:22:20|1278.61|1275.61|1279.05|1276.05|1279.05|1276.05|1278.61|1275.61|0
1738340550000|2025-01-31 16:22:30|1278.83|1275.83|1278.83|1275.83|1279.05|1276.05|1278.83|1275.83|0
1738340560000|2025-01-31 16:22:40|1278.61|1275.61|1278.83|1275.83|1278.83|1275.83|1278.61|1275.61|0
1738340570000|2025-01-31 16:22:50|1279.26|1276.26|1279.05|1276.05|1279.48|1276.48|1279.05|1276.05|0
1738340580000|2025-01-31 16:23:00|1278.83|1275.83|1279.26|1276.26|1279.26|1276.26|1278.83|1275.83|0
1738340590000|2025-01-31 16:23:10|1279.05|1276.05|1278.83|1275.83|1279.05|1276.05|1278.83|1275.83|0
1738340600000|2025-01-31 16:23:20|1278.39|1275.39|1278.17|1275.17|1278.61|1275.61|1278.17|1275.17|0
1738340610000|2025-01-31 16:23:30|1277.95|1274.95|1278.17|1275.17|1278.17|1275.17|1277.73|1274.73|0
1738340620000|2025-01-31 16:23:40|1278.61|1275.61|1279.05|1276.05|1279.05|1276.05|1278.61|1275.61|0
1738340630000|2025-01-31 16:23:50|1279.26|1276.26|1279.48|1276.48|1279.48|1276.48|1279.05|1276.05|0
1738340640000|2025-01-31 16:24:00|1279.26|1276.26|1278.83|1275.83|1279.26|1276.26|1278.61|1275.61|0
1738340650000|2025-01-31 16:24:10|1278.61|1275.61|1278.83|1275.83|1278.83|1275.83|1278.61|1275.61|0
1738340660000|2025-01-31 16:24:20|1279.15|1276.15|1279.05|1276.05|1279.15|1276.15|1279.05|1276.05|0
1738340670000|2025-01-31 16:24:30|1278.83|1275.83|1279.05|1276.05|1279.05|1276.05|1278.83|1275.83|0
1738340680000|2025-01-31 16:24:40|1278.83|1275.83|1278.83|1275.83|1279.05|1276.05|1278.83|1275.83|0
1738340690000|2025-01-31 16:24:50|1279.05|1276.05|1279.05|1276.05|1279.05|1276.05|1279.05|1276.05|0
1738340700000|2025-01-31 16:25:00|1279.26|1276.26|1279.26|1276.26|1279.26|1276.26|1279.05|1276.05|0
1738340710000|2025-01-31 16:25:10|1279.05|1276.05|1278.83|1275.83|1279.26|1276.26|1278.83|1275.83|0
1738340720000|2025-01-31 16:25:20|1278.61|1275.61|1278.39|1275.39|1278.61|1275.61|1278.39|1275.39|0
1738340730000|2025-01-31 16:25:30|1278.17|1275.17|1278.17|1275.17|1278.39|1275.39|1278.17|1275.17|0
1738340740000|2025-01-31 16:25:40|1277.95|1274.95|1277.73|1274.73|1277.95|1274.95|1277.73|1274.73|0
1738340750000|2025-01-31 16:25:50|1277.95|1274.95|1276.42|1273.42|1277.95|1274.95|1276.42|1273.42|0
1738340760000|2025-01-31 16:26:00|1276.64|1273.64|1276.86|1273.86|1277.08|1274.08|1276.64|1273.64|0
1738340770000|2025-01-31 16:26:10|1276.64|1273.64|1276.2|1273.2|1276.64|1273.64|1276.2|1273.2|0
1738340780000|2025-01-31 16:26:20|1276.42|1273.42|1275.54|1272.54|1276.42|1273.42|1275.54|1272.54|0
1738340790000|2025-01-31 16:26:30|1275.98|1272.98|1276.64|1273.64|1276.64|1273.64|1275.98|1272.98|0
1738340800000|2025-01-31 16:26:40|1276.86|1273.86|1276.64|1273.64|1276.86|1273.86|1276.42|1273.42|0
1738340810000|2025-01-31 16:26:50|1276.2|1273.2|1276.42|1273.42|1276.42|1273.42|1276.2|1273.2|0
1738340820000|2025-01-31 16:27:00|1276.64|1273.64|1276.42|1273.42|1276.86|1273.86|1276.42|1273.42|0
1738340830000|2025-01-31 16:27:10|1276.64|1273.64|1276.86|1273.86|1276.86|1273.86|1276.42|1273.42|0
1738340840000|2025-01-31 16:27:20|1277.07|1274.07|1277.07|1274.07|1277.07|1274.07|1277.07|1274.07|0
1738340850000|2025-01-31 16:27:30|1277.29|1274.29|1277.07|1274.07|1277.29|1274.29|1276.86|1273.86|0
1738340860000|2025-01-31 16:27:40|1277.29|1274.29|1277.29|1274.29|1277.51|1274.51|1277.29|1274.29|0
1738340870000|2025-01-31 16:27:50|1277.73|1274.73|1277.07|1274.07|1277.73|1274.73|1277.07|1274.07|0
1738340880000|2025-01-31 16:28:00|1277.51|1274.51|1277.51|1274.51|1277.73|1274.73|1277.51|1274.51|0
1738340890000|2025-01-31 16:28:10|1277.73|1274.73|1276.64|1273.64|1277.73|1274.73|1276.64|1273.64|0
1738340900000|2025-01-31 16:28:20|1276.86|1273.86|1277.07|1274.07|1277.07|1274.07|1276.86|1273.86|0
1738340910000|2025-01-31 16:28:30|1276.86|1273.86|1276.42|1273.42|1276.86|1273.86|1276.42|1273.42|0
1738340920000|2025-01-31 16:28:40|1276.2|1273.2|1276.42|1273.42|1276.42|1273.42|1275.98|1272.98|0
1738340930000|2025-01-31 16:28:50|1276.2|1273.2|1276.64|1273.64|1276.86|1273.86|1276.2|1273.2|0
1738340940000|2025-01-31 16:29:00|1276.42|1273.42|1276.86|1273.86|1276.86|1273.86|1276.42|1273.42|0
1738340950000|2025-01-31 16:29:10|1276.64|1273.64|1277.07|1274.07|1277.07|1274.07|1276.42|1273.42|0
1738340960000|2025-01-31 16:29:20|1276.64|1273.64|1276.2|1273.2|1276.64|1273.64|1276.2|1273.2|0
1738340970000|2025-01-31 16:29:30|1275.98|1272.98|1275.98|1272.98|1275.98|1272.98|1275.98|1272.98|0
1738340980000|2025-01-31 16:29:40|1276.2|1273.2|1276.2|1273.2|1276.2|1273.2|1276.2|1273.2|0
1738340990000|2025-01-31 16:29:50|1276.42|1273.42|1275.76|1272.76|1276.42|1273.42|1275.54|1272.54|0
1738341000000|2025-01-31 16:30:00|1275.54|1272.54|1274.89|1271.89|1275.54|1272.54|1274.89|1271.89|0
1738341010000|2025-01-31 16:30:10|1274.67|1271.67|1274.89|1271.89|1274.89|1271.89|1274.67|1271.67|0
1738341020000|2025-01-31 16:30:20|1275.1|1272.1|1275.1|1272.1|1275.1|1272.1|1275.1|1272.1|0
1738341030000|2025-01-31 16:30:30|1274.89|1271.89|1275.76|1272.76|1275.76|1272.76|1274.89|1271.89|0
1738341040000|2025-01-31 16:30:40|1275.98|1272.98|1276.2|1273.2|1276.2|1273.2|1275.98|1272.98|0
1738341050000|2025-01-31 16:30:50|1276.08|1273.08|1275.86|1272.86|1276.3|1273.3|1275.86|1272.86|0
1738341060000|2025-01-31 16:31:00|1276.08|1273.08|1276.08|1273.08|1276.08|1273.08|1276.08|1273.08|0
1738341070000|2025-01-31 16:31:10|1275.86|1272.86|1276.08|1273.08|1276.08|1273.08|1275.64|1272.64|0
1738341080000|2025-01-31 16:31:20|1276.3|1273.3|1276.3|1273.3|1276.3|1273.3|1276.3|1273.3|0
1738341090000|2025-01-31 16:31:30|1276.08|1273.08|1276.52|1273.52|1276.52|1273.52|1276.08|1273.08|0
1738341100000|2025-01-31 16:31:40|1276.74|1273.74|1276.96|1273.96|1276.96|1273.96|1276.74|1273.74|0
1738341110000|2025-01-31 16:31:50|1276.74|1273.74|1276.96|1273.96|1276.96|1273.96|1276.74|1273.74|0
1738341120000|2025-01-31 16:32:00|1276.74|1273.74|1277.4|1274.4|1277.4|1274.4|1276.74|1273.74|0
1738341130000|2025-01-31 16:32:10|1276.96|1273.96|1277.62|1274.62|1277.62|1274.62|1276.96|1273.96|0
1738341140000|2025-01-31 16:32:20|1277.4|1274.4|1277.4|1274.4|1277.4|1274.4|1277.18|1274.18|0
1738341150000|2025-01-31 16:32:30|1277.18|1274.18|1276.3|1273.3|1277.18|1274.18|1276.3|1273.3|0
1738341160000|2025-01-31 16:32:40|1276.52|1273.52|1276.74|1273.74|1276.74|1273.74|1276.52|1273.52|0
1738341170000|2025-01-31 16:32:50|1276.52|1273.52|1276.74|1273.74|1276.74|1273.74|1276.52|1273.52|0
1738341180000|2025-01-31 16:33:00|1276.96|1273.96|1277.62|1274.62|1277.62|1274.62|1276.96|1273.96|0
1738341190000|2025-01-31 16:33:10|1277.4|1274.4|1277.18|1274.18|1277.4|1274.4|1277.18|1274.18|0
1738341200000|2025-01-31 16:33:20|1277.4|1274.4|1277.4|1274.4|1277.4|1274.4|1277.18|1274.18|0
1738341210000|2025-01-31 16:33:30|1277.62|1274.62|1277.61|1274.61|1277.62|1274.62|1277.4|1274.4|0
1738341220000|2025-01-31 16:33:40|1277.83|1274.83|1277.61|1274.61|1278.05|1275.05|1277.61|1274.61|0
1738341230000|2025-01-31 16:33:50|1277.4|1274.4|1277.61|1274.61|1277.61|1274.61|1277.18|1274.18|0
1738341240000|2025-01-31 16:34:00|1277.4|1274.4|1276.52|1273.52|1277.4|1274.4|1276.52|1273.52|0
1738341250000|2025-01-31 16:34:10|1276.74|1273.74|1276.52|1273.52|1276.74|1273.74|1276.52|1273.52|0
1738341260000|2025-01-31 16:34:20|1276.74|1273.74|1276.3|1273.3|1276.74|1273.74|1276.3|1273.3|0
1738341270000|2025-01-31 16:34:30|1276.08|1273.08|1276.08|1273.08|1276.3|1273.3|1276.08|1273.08|0
1738341280000|2025-01-31 16:34:40|1275.86|1272.86|1276.08|1273.08|1276.08|1273.08|1275.86|1272.86|0
1738341290000|2025-01-31 16:34:50|1275.86|1272.86|1275.86|1272.86|1275.86|1272.86|1275.86|1272.86|0
1738341300000|2025-01-31 16:35:00|1275.64|1272.64|1274.33|1271.33|1275.64|1272.64|1274.33|1271.33|0
1738341310000|2025-01-31 16:35:10|1274.11|1271.11|1274.11|1271.11|1274.11|1271.11|1274.11|1271.11|0
1738341320000|2025-01-31 16:35:20|1274.33|1271.33|1274.33|1271.33|1274.33|1271.33|1274.11|1271.11|0
1738341330000|2025-01-31 16:35:30|1274.11|1271.11|1274.33|1271.33|1274.33|1271.33|1274.11|1271.11|0
1738341340000|2025-01-31 16:35:40|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|0
1738341350000|2025-01-31 16:35:50|1274.77|1271.77|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1738341360000|2025-01-31 16:36:00|1275.43|1272.43|1275.64|1272.64|1275.64|1272.64|1275.43|1272.43|0
1738341370000|2025-01-31 16:36:10|1275.43|1272.43|1275.64|1272.64|1275.64|1272.64|1275.43|1272.43|0
1738341380000|2025-01-31 16:36:20|1275.86|1272.86|1274.99|1271.99|1275.86|1272.86|1274.99|1271.99|0
1738341390000|2025-01-31 16:36:30|1275.21|1272.21|1275.86|1272.86|1275.86|1272.86|1275.21|1272.21|0
1738341400000|2025-01-31 16:36:40|1276.08|1273.08|1276.52|1273.52|1276.52|1273.52|1276.08|1273.08|0
1738341410000|2025-01-31 16:36:50|1276.3|1273.3|1275.86|1272.86|1276.3|1273.3|1275.86|1272.86|0
1738341420000|2025-01-31 16:37:00|1276.08|1273.08|1276.3|1273.3|1276.3|1273.3|1276.08|1273.08|0
1738341430000|2025-01-31 16:37:10|1276.08|1273.08|1276.3|1273.3|1276.3|1273.3|1276.08|1273.08|0
1738341440000|2025-01-31 16:37:20|1276.08|1273.08|1276.08|1273.08|1276.08|1273.08|1275.86|1272.86|0
1738341450000|2025-01-31 16:37:30|1276.19|1273.19|1275.86|1272.86|1276.19|1273.19|1275.86|1272.86|0
1738341460000|2025-01-31 16:37:40|1275.64|1272.64|1275.86|1272.86|1275.86|1272.86|1275.64|1272.64|0
1738341470000|2025-01-31 16:37:50|1276.3|1273.3|1276.3|1273.3|1276.74|1273.74|1276.3|1273.3|0
1738341480000|2025-01-31 16:38:00|1276.52|1273.52|1275.42|1272.42|1276.96|1273.96|1275.42|1272.42|0
1738341490000|2025-01-31 16:38:10|1274.99|1271.99|1274.77|1271.77|1274.99|1271.99|1274.55|1271.55|0
1738341500000|2025-01-31 16:38:20|1274.55|1271.55|1274.11|1271.11|1274.55|1271.55|1274.11|1271.11|0
1738341510000|2025-01-31 16:38:30|1274.33|1271.33|1273.89|1270.89|1274.33|1271.33|1273.89|1270.89|0
1738341520000|2025-01-31 16:38:40|1273.67|1270.67|1274.11|1271.11|1274.11|1271.11|1273.67|1270.67|0
1738341530000|2025-01-31 16:38:50|1273.89|1270.89|1274.33|1271.33|1274.33|1271.33|1273.89|1270.89|0
1738341540000|2025-01-31 16:39:00|1274.11|1271.11|1274.11|1271.11|1274.33|1271.33|1274.11|1271.11|0
1738341550000|2025-01-31 16:39:10|1274.55|1271.55|1273.89|1270.89|1274.55|1271.55|1273.89|1270.89|0
1738341560000|2025-01-31 16:39:20|1273.02|1270.02|1273.45|1270.45|1273.45|1270.45|1273.02|1270.02|0
1738341570000|2025-01-31 16:39:30|1273.24|1270.24|1273.45|1270.45|1273.45|1270.45|1273.24|1270.24|0
1738341580000|2025-01-31 16:39:40|1273.67|1270.67|1273.89|1270.89|1274.11|1271.11|1273.67|1270.67|0
1738341590000|2025-01-31 16:39:50|1273.67|1270.67|1273.89|1270.89|1273.89|1270.89|1273.67|1270.67|0
1738341600000|2025-01-31 16:40:00|1273.67|1270.67|1273.89|1270.89|1273.89|1270.89|1273.67|1270.67|0
1738341610000|2025-01-31 16:40:10|1274.11|1271.11|1274.55|1271.55|1274.55|1271.55|1274.11|1271.11|0
1738341620000|2025-01-31 16:40:20|1274.77|1271.77|1274.33|1271.33|1274.77|1271.77|1274.33|1271.33|0
1738341630000|2025-01-31 16:40:30|1274.99|1271.99|1274.55|1271.55|1274.99|1271.99|1274.55|1271.55|0
1738341640000|2025-01-31 16:40:40|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|0
1738341650000|2025-01-31 16:40:50|1274.55|1271.55|1274.33|1271.33|1274.55|1271.55|1274.33|1271.33|0
1738341660000|2025-01-31 16:41:00|1274.55|1271.55|1274.55|1271.55|1274.77|1271.77|1274.55|1271.55|0
1738341670000|2025-01-31 16:41:10|1274.33|1271.33|1274.77|1271.77|1274.99|1271.99|1274.33|1271.33|0
1738341680000|2025-01-31 16:41:20|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|0
1738341690000|2025-01-31 16:41:30|1274.77|1271.77|1274.33|1271.33|1274.77|1271.77|1274.33|1271.33|0
1738341700000|2025-01-31 16:41:40|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|0
1738341710000|2025-01-31 16:41:50|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|1274.33|1271.33|0
1738341720000|2025-01-31 16:42:00|1274.11|1271.11|1274.33|1271.33|1274.33|1271.33|1273.89|1270.89|0
1738341730000|2025-01-31 16:42:10|1273.89|1270.89|1274.55|1271.55|1274.55|1271.55|1273.89|1270.89|0
1738341740000|2025-01-31 16:42:20|1274.77|1271.77|1274.33|1271.33|1274.77|1271.77|1274.33|1271.33|0
1738341750000|2025-01-31 16:42:30|1273.89|1270.89|1273.89|1270.89|1274.11|1271.11|1273.89|1270.89|0
1738341760000|2025-01-31 16:42:40|1273.67|1270.67|1273.02|1270.02|1273.67|1270.67|1273.02|1270.02|0
1738341770000|2025-01-31 16:42:50|1273.24|1270.24|1273.24|1270.24|1273.24|1270.24|1273.02|1270.02|0
1738341780000|2025-01-31 16:43:00|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|0
1738341790000|2025-01-31 16:43:10|1272.8|1269.8|1271.7|1268.7|1272.8|1269.8|1271.7|1268.7|0
1738341800000|2025-01-31 16:43:20|1271.49|1268.49|1271.92|1268.92|1271.92|1268.92|1271.49|1268.49|0
1738341810000|2025-01-31 16:43:30|1272.14|1269.14|1272.58|1269.58|1272.58|1269.58|1271.92|1268.92|0
1738341820000|2025-01-31 16:43:40|1273.24|1270.24|1273.45|1270.45|1273.45|1270.45|1273.24|1270.24|0
1738341830000|2025-01-31 16:43:50|1273.67|1270.67|1273.89|1270.89|1273.89|1270.89|1273.67|1270.67|0
1738341840000|2025-01-31 16:44:00|1274.11|1271.11|1273.45|1270.45|1274.11|1271.11|1273.45|1270.45|0
1738341850000|2025-01-31 16:44:10|1273.89|1270.89|1273.89|1270.89|1274.11|1271.11|1273.89|1270.89|0
1738341860000|2025-01-31 16:44:20|1273.24|1270.24|1272.8|1269.8|1273.24|1270.24|1272.8|1269.8|0
1738341870000|2025-01-31 16:44:30|1273.02|1270.02|1273.45|1270.45|1273.45|1270.45|1273.02|1270.02|0
1738341880000|2025-01-31 16:44:40|1273.67|1270.67|1273.67|1270.67|1273.89|1270.89|1273.67|1270.67|0
1738341890000|2025-01-31 16:44:50|1273.45|1270.45|1273.89|1270.89|1273.89|1270.89|1273.45|1270.45|0
1738341900000|2025-01-31 16:45:00|1273.45|1270.45|1273.24|1270.24|1273.45|1270.45|1273.24|1270.24|0
1738341910000|2025-01-31 16:45:10|1273.45|1270.45|1273.45|1270.45|1273.45|1270.45|1273.02|1270.02|0
1738341920000|2025-01-31 16:45:20|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|1272.8|1269.8|0
1738341930000|2025-01-31 16:45:30|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|1273.02|1270.02|0
1738341940000|2025-01-31 16:45:40|1273.02|1270.02|1273.02|1270.02|1273.23|1270.23|1273.02|1270.02|0
1738341950000|2025-01-31 16:45:50|1273.23|1270.23|1273.02|1270.02|1273.23|1270.23|1273.02|1270.02|0
1738341960000|2025-01-31 16:46:00|1273.23|1270.23|1272.58|1269.58|1273.23|1270.23|1272.58|1269.58|0
1738341970000|2025-01-31 16:46:10|1272.36|1269.36|1272.58|1269.58|1272.58|1269.58|1272.14|1269.14|0
1738341980000|2025-01-31 16:46:20|1272.36|1269.36|1272.36|1269.36|1272.58|1269.58|1272.36|1269.36|0
1738341990000|2025-01-31 16:46:30|1272.14|1269.14|1272.25|1269.25|1272.58|1269.58|1272.14|1269.14|0
1738342000000|2025-01-31 16:46:40|1272.58|1269.58|1272.8|1269.8|1272.8|1269.8|1272.58|1269.58|0
1738342010000|2025-01-31 16:46:50|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|0
1738342020000|2025-01-31 16:47:00|1272.8|1269.8|1272.14|1269.14|1272.8|1269.8|1272.14|1269.14|0
1738342030000|2025-01-31 16:47:10|1272.36|1269.36|1272.58|1269.58|1272.8|1269.8|1272.36|1269.36|0
1738342040000|2025-01-31 16:47:20|1272.8|1269.8|1272.58|1269.58|1272.8|1269.8|1272.58|1269.58|0
1738342050000|2025-01-31 16:47:30|1272.8|1269.8|1272.8|1269.8|1273.02|1270.02|1272.8|1269.8|0
1738342060000|2025-01-31 16:47:40|1273.02|1270.02|1272.8|1269.8|1273.02|1270.02|1272.58|1269.58|0
1738342070000|2025-01-31 16:47:50|1272.58|1269.58|1273.02|1270.02|1273.02|1270.02|1272.58|1269.58|0
1738342080000|2025-01-31 16:48:00|1273.23|1270.23|1273.45|1270.45|1273.45|1270.45|1273.02|1270.02|0
1738342090000|2025-01-31 16:48:10|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|0
1738342100000|2025-01-31 16:48:20|1273.02|1270.02|1273.23|1270.23|1273.67|1270.67|1273.02|1270.02|0
1738342110000|2025-01-31 16:48:30|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|0
1738342120000|2025-01-31 16:48:40|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|1273.02|1270.02|0
1738342130000|2025-01-31 16:48:50|1273.45|1270.45|1273.45|1270.45|1273.45|1270.45|1273.02|1270.02|0
1738342140000|2025-01-31 16:49:00|1273.23|1270.23|1273.67|1270.67|1273.67|1270.67|1273.23|1270.23|0
1738342150000|2025-01-31 16:49:10|1273.45|1270.45|1273.45|1270.45|1273.56|1270.56|1273.45|1270.45|0
1738342160000|2025-01-31 16:49:20|1273.67|1270.67|1273.67|1270.67|1273.89|1270.89|1273.67|1270.67|0
1738342170000|2025-01-31 16:49:30|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|1273.67|1270.67|0
1738342180000|2025-01-31 16:49:40|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342190000|2025-01-31 16:49:50|1273.89|1270.89|1273.89|1270.89|1274.11|1271.11|1273.89|1270.89|0
1738342200000|2025-01-31 16:50:00|1274.11|1271.11|1273.23|1270.23|1274.11|1271.11|1273.23|1270.23|0
1738342210000|2025-01-31 16:50:10|1272.8|1269.8|1272.8|1269.8|1272.8|1269.8|1272.58|1269.58|0
1738342220000|2025-01-31 16:50:20|1272.58|1269.58|1272.36|1269.36|1272.58|1269.58|1272.36|1269.36|0
1738342230000|2025-01-31 16:50:30|1272.14|1269.14|1272.36|1269.36|1272.36|1269.36|1272.14|1269.14|0
1738342240000|2025-01-31 16:50:40|1272.14|1269.14|1272.36|1269.36|1272.36|1269.36|1272.14|1269.14|0
1738342250000|2025-01-31 16:50:50|1272.14|1269.14|1271.92|1268.92|1272.14|1269.14|1271.92|1268.92|0
1738342260000|2025-01-31 16:51:00|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|0
1738342270000|2025-01-31 16:51:10|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|0
1738342280000|2025-01-31 16:51:20|1271.92|1268.92|1272.14|1269.14|1272.14|1269.14|1271.92|1268.92|0
1738342290000|2025-01-31 16:51:30|1272.36|1269.36|1272.14|1269.14|1272.36|1269.36|1272.14|1269.14|0
1738342300000|2025-01-31 16:51:40|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.7|1268.7|0
1738342310000|2025-01-31 16:51:50|1271.7|1268.7|1271.92|1268.92|1271.92|1268.92|1271.7|1268.7|0
1738342320000|2025-01-31 16:52:00|1271.48|1268.48|1270.61|1267.61|1271.7|1268.7|1270.61|1267.61|0
1738342330000|2025-01-31 16:52:10|1270.39|1267.39|1270.39|1267.39|1270.83|1267.83|1270.39|1267.39|0
1738342340000|2025-01-31 16:52:20|1270.83|1267.83|1271.26|1268.26|1271.26|1268.26|1270.83|1267.83|0
1738342350000|2025-01-31 16:52:30|1271.05|1268.05|1271.92|1268.92|1271.92|1268.92|1271.05|1268.05|0
1738342360000|2025-01-31 16:52:40|1272.14|1269.14|1272.36|1269.36|1272.36|1269.36|1272.14|1269.14|0
1738342370000|2025-01-31 16:52:50|1272.14|1269.14|1271.92|1268.92|1272.14|1269.14|1271.92|1268.92|0
1738342380000|2025-01-31 16:53:00|1272.14|1269.14|1272.58|1269.58|1272.58|1269.58|1272.14|1269.14|0
1738342400000|2025-01-31 16:53:20|1272.8|1269.8|1273.45|1270.45|1273.45|1270.45|1272.8|1269.8|0
1738342410000|2025-01-31 16:53:30|1273.67|1270.67|1273.45|1270.45|1273.67|1270.67|1273.45|1270.45|0
1738342420000|2025-01-31 16:53:40|1273.67|1270.67|1273.67|1270.67|1273.89|1270.89|1273.67|1270.67|0
1738342430000|2025-01-31 16:53:50|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342440000|2025-01-31 16:54:00|1273.89|1270.89|1273.89|1270.89|1274.11|1271.11|1273.89|1270.89|0
1738342450000|2025-01-31 16:54:10|1274.11|1271.11|1274.11|1271.11|1274.11|1271.11|1273.89|1270.89|0
1738342460000|2025-01-31 16:54:20|1273.89|1270.89|1273.23|1270.23|1273.89|1270.89|1273.23|1270.23|0
1738342470000|2025-01-31 16:54:30|1273.45|1270.45|1273.23|1270.23|1273.45|1270.45|1273.23|1270.23|0
1738342480000|2025-01-31 16:54:40|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|0
1738342490000|2025-01-31 16:54:50|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342500000|2025-01-31 16:55:00|1273.89|1270.89|1273.67|1270.67|1273.89|1270.89|1273.67|1270.67|0
1738342510000|2025-01-31 16:55:10|1273.89|1270.89|1273.45|1270.45|1273.89|1270.89|1273.45|1270.45|0
1738342520000|2025-01-31 16:55:20|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342530000|2025-01-31 16:55:30|1273.23|1270.23|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1738342540000|2025-01-31 16:55:40|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|1272.8|1269.8|0
1738342550000|2025-01-31 16:55:50|1273.01|1270.01|1273.23|1270.23|1273.23|1270.23|1273.01|1270.01|0
1738342560000|2025-01-31 16:56:00|1273.45|1270.45|1273.23|1270.23|1273.45|1270.45|1273.23|1270.23|0
1738342570000|2025-01-31 16:56:10|1273.01|1270.01|1273.01|1270.01|1273.01|1270.01|1273.01|1270.01|0
1738342580000|2025-01-31 16:56:20|1272.58|1269.58|1273.01|1270.01|1273.01|1270.01|1272.58|1269.58|0
1738342590000|2025-01-31 16:56:30|1272.8|1269.8|1273.23|1270.23|1273.23|1270.23|1272.8|1269.8|0
1738342600000|2025-01-31 16:56:40|1272.8|1269.8|1272.8|1269.8|1272.8|1269.8|1272.8|1269.8|0
1738342610000|2025-01-31 16:56:50|1273.01|1270.01|1272.8|1269.8|1273.01|1270.01|1272.8|1269.8|0
1738342620000|2025-01-31 16:57:00|1272.58|1269.58|1272.14|1269.14|1272.58|1269.58|1272.14|1269.14|0
1738342630000|2025-01-31 16:57:10|1272.36|1269.36|1272.14|1269.14|1272.36|1269.36|1272.14|1269.14|0
1738342640000|2025-01-31 16:57:20|1272.36|1269.36|1272.8|1269.8|1272.8|1269.8|1272.36|1269.36|0
1738342650000|2025-01-31 16:57:30|1273.01|1270.01|1273.45|1270.45|1273.45|1270.45|1273.01|1270.01|0
1738342660000|2025-01-31 16:57:40|1273.23|1270.23|1273.67|1270.67|1273.67|1270.67|1273.23|1270.23|0
1738342670000|2025-01-31 16:57:50|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342680000|2025-01-31 16:58:00|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342690000|2025-01-31 16:58:10|1273.23|1270.23|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1738342700000|2025-01-31 16:58:20|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|0
1738342710000|2025-01-31 16:58:30|1273.01|1270.01|1273.45|1270.45|1273.45|1270.45|1273.01|1270.01|0
1738342720000|2025-01-31 16:58:40|1273.67|1270.67|1273.45|1270.45|1273.67|1270.67|1273.45|1270.45|0
1738342730000|2025-01-31 16:58:50|1273.23|1270.23|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1738342740000|2025-01-31 16:59:00|1273.23|1270.23|1273.23|1270.23|1273.45|1270.45|1273.23|1270.23|0
1738342750000|2025-01-31 16:59:10|1273.45|1270.45|1273.45|1270.45|1273.67|1270.67|1273.45|1270.45|0
1738342760000|2025-01-31 16:59:20|1273.23|1270.23|1273.89|1270.89|1273.89|1270.89|1273.23|1270.23|0
1738342770000|2025-01-31 16:59:30|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342780000|2025-01-31 16:59:40|1273.45|1270.45|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1738342790000|2025-01-31 16:59:50|1273.67|1270.67|1273.45|1270.45|1273.67|1270.67|1273.45|1270.45|0
1738342800000|2025-01-31 17:00:00|1273.67|1270.67|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342810000|2025-01-31 17:00:10|1273.45|1270.45|1273.89|1270.89|1273.89|1270.89|1273.45|1270.45|0
1738342820000|2025-01-31 17:00:20|1273.67|1270.67|1273.01|1270.01|1273.67|1270.67|1273.01|1270.01|0
1738342830000|2025-01-31 17:00:30|1273.23|1270.23|1273.23|1270.23|1273.23|1270.23|1273.01|1270.01|0
1738342840000|2025-01-31 17:00:40|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738342850000|2025-01-31 17:00:50|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|0
1738342860000|2025-01-31 17:01:00|1273.67|1270.67|1273.01|1270.01|1273.67|1270.67|1273.01|1270.01|0
1738342870000|2025-01-31 17:01:10|1272.9|1269.9|1272.79|1269.79|1272.9|1269.9|1272.79|1269.79|0
1738342880000|2025-01-31 17:01:20|1273.01|1270.01|1273.67|1270.67|1273.67|1270.67|1273.01|1270.01|0
1738342890000|2025-01-31 17:01:30|1273.89|1270.89|1273.89|1270.89|1274.11|1271.11|1273.89|1270.89|0
1738342900000|2025-01-31 17:01:40|1274.11|1271.11|1273.89|1270.89|1274.11|1271.11|1273.89|1270.89|0
1738342910000|2025-01-31 17:01:50|1274.11|1271.11|1274.54|1271.54|1274.54|1271.54|1274.11|1271.11|0
1738342920000|2025-01-31 17:02:00|1274.33|1271.33|1274.33|1271.33|1274.54|1271.54|1274.33|1271.33|0
1738342930000|2025-01-31 17:02:10|1274.11|1271.11|1274.33|1271.33|1274.33|1271.33|1273.89|1270.89|0
1738342940000|2025-01-31 17:02:20|1274.11|1271.11|1274.11|1271.11|1274.33|1271.33|1274.11|1271.11|0
1738342950000|2025-01-31 17:02:30|1274.33|1271.33|1273.89|1270.89|1274.33|1271.33|1273.89|1270.89|0
1738342960000|2025-01-31 17:02:40|1274.11|1271.11|1273.01|1270.01|1274.11|1271.11|1273.01|1270.01|0
1738342970000|2025-01-31 17:02:50|1273.45|1270.45|1273.67|1270.67|1273.89|1270.89|1273.45|1270.45|0
1738342980000|2025-01-31 17:03:00|1273.45|1270.45|1273.45|1270.45|1273.67|1270.67|1273.45|1270.45|0
1738342990000|2025-01-31 17:03:10|1273.23|1270.23|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1738343000000|2025-01-31 17:03:20|1273.67|1270.67|1274.11|1271.11|1274.11|1271.11|1273.67|1270.67|0
1738343010000|2025-01-31 17:03:30|1273.89|1270.89|1273.67|1270.67|1273.89|1270.89|1273.67|1270.67|0
1738343020000|2025-01-31 17:03:40|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738343030000|2025-01-31 17:03:50|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|1273.89|1270.89|0
1738343040000|2025-01-31 17:04:00|1273.67|1270.67|1273.23|1270.23|1273.67|1270.67|1273.23|1270.23|0
1738343050000|2025-01-31 17:04:10|1273.45|1270.45|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1738343060000|2025-01-31 17:04:20|1273.23|1270.23|1272.58|1269.58|1273.23|1270.23|1272.58|1269.58|0
1738343070000|2025-01-31 17:04:30|1272.36|1269.36|1272.58|1269.58|1272.58|1269.58|1272.36|1269.36|0
1738343080000|2025-01-31 17:04:40|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|1272.14|1269.14|0
1738343090000|2025-01-31 17:04:50|1272.14|1269.14|1271.92|1268.92|1272.14|1269.14|1271.7|1268.7|0
1738343100000|2025-01-31 17:05:00|1271.7|1268.7|1270.61|1267.61|1271.7|1268.7|1270.61|1267.61|0
1738343110000|2025-01-31 17:05:10|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|0
1738343120000|2025-01-31 17:05:20|1270.61|1267.61|1269.29|1266.29|1270.61|1267.61|1269.29|1266.29|0
1738343130000|2025-01-31 17:05:30|1269.08|1266.08|1269.08|1266.08|1269.29|1266.29|1268.86|1265.86|0
1738343140000|2025-01-31 17:05:40|1268.86|1265.86|1269.29|1266.29|1269.29|1266.29|1268.64|1265.64|0
1738343150000|2025-01-31 17:05:50|1269.95|1266.95|1270.17|1267.17|1270.17|1267.17|1269.95|1266.95|0
1738343160000|2025-01-31 17:06:00|1270.39|1267.39|1269.95|1266.95|1270.61|1267.61|1269.95|1266.95|0
1738343170000|2025-01-31 17:06:10|1269.73|1266.73|1269.73|1266.73|1269.95|1266.95|1269.73|1266.73|0
1738343180000|2025-01-31 17:06:20|1269.51|1266.51|1269.29|1266.29|1269.51|1266.51|1269.08|1266.08|0
1738343190000|2025-01-31 17:06:30|1269.08|1266.08|1269.29|1266.29|1269.29|1266.29|1269.08|1266.08|0
1738343200000|2025-01-31 17:06:40|1269.73|1266.73|1269.51|1266.51|1269.73|1266.73|1269.51|1266.51|0
1738343210000|2025-01-31 17:06:50|1269.95|1266.95|1269.73|1266.73|1269.95|1266.95|1269.73|1266.73|0
1738343220000|2025-01-31 17:07:00|1269.51|1266.51|1270.61|1267.61|1270.61|1267.61|1269.51|1266.51|0
1738343230000|2025-01-31 17:07:10|1270.17|1267.17|1270.39|1267.39|1270.39|1267.39|1270.17|1267.17|0
1738343240000|2025-01-31 17:07:20|1270.82|1267.82|1270.82|1267.82|1271.04|1268.04|1270.61|1267.61|0
1738343250000|2025-01-31 17:07:30|1270.61|1267.61|1270.61|1267.61|1270.82|1267.82|1270.39|1267.39|0
1738343260000|2025-01-31 17:07:40|1270.39|1267.39|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1738343270000|2025-01-31 17:07:50|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|0
1738343280000|2025-01-31 17:08:00|1270.61|1267.61|1270.17|1267.17|1270.61|1267.61|1270.17|1267.17|0
1738343290000|2025-01-31 17:08:10|1270.61|1267.61|1270.39|1267.39|1270.82|1267.82|1270.39|1267.39|0
1738343300000|2025-01-31 17:08:20|1270.61|1267.61|1270.61|1267.61|1270.61|1267.61|1270.39|1267.39|0
1738343310000|2025-01-31 17:08:30|1270.39|1267.39|1270.39|1267.39|1270.39|1267.39|1270.17|1267.17|0
1738343320000|2025-01-31 17:08:40|1266.45|1263.45|1269.73|1266.73|1269.73|1266.73|1266.45|1263.45|0
1738343330000|2025-01-31 17:08:50|1270.82|1267.82|1271.26|1268.26|1271.26|1268.26|1270.17|1267.17|0
1738343340000|2025-01-31 17:09:00|1270.61|1267.61|1270.61|1267.61|1271.7|1268.7|1270.61|1267.61|0
1738343350000|2025-01-31 17:09:10|1270.82|1267.82|1270.61|1267.61|1270.82|1267.82|1269.73|1266.73|0
1738343360000|2025-01-31 17:09:20|1270.82|1267.82|1270.17|1267.17|1270.82|1267.82|1269.95|1266.95|0
1738343370000|2025-01-31 17:09:30|1270.61|1267.61|1271.48|1268.48|1271.48|1268.48|1270.61|1267.61|0
1738343380000|2025-01-31 17:09:40|1270.61|1267.61|1272.14|1269.14|1272.14|1269.14|1270.61|1267.61|0
1738343390000|2025-01-31 17:09:50|1271.7|1268.7|1272.36|1269.36|1272.36|1269.36|1271.7|1268.7|0
1738343400000|2025-01-31 17:10:00|1272.79|1269.79|1273.01|1270.01|1273.23|1270.23|1272.79|1269.79|0
1738343410000|2025-01-31 17:10:10|1272.79|1269.79|1272.14|1269.14|1272.79|1269.79|1271.92|1268.92|0
1738343420000|2025-01-31 17:10:20|1271.7|1268.7|1271.26|1268.26|1272.14|1269.14|1271.26|1268.26|0
1738343430000|2025-01-31 17:10:30|1272.14|1269.14|1273.01|1270.01|1273.01|1270.01|1272.14|1269.14|0
1738343440000|2025-01-31 17:10:40|1273.23|1270.23|1272.79|1269.79|1273.23|1270.23|1272.79|1269.79|0
1738343450000|2025-01-31 17:10:50|1271.48|1268.48|1268.86|1265.86|1271.48|1268.48|1268.86|1265.86|0
1738343460000|2025-01-31 17:11:00|1268.42|1265.42|1268.86|1265.86|1268.86|1265.86|1267.98|1264.98|0
1738343470000|2025-01-31 17:11:10|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|1269.07|1266.07|0
1738343480000|2025-01-31 17:11:20|1268.86|1265.86|1269.51|1266.51|1269.51|1266.51|1268.86|1265.86|0
1738343490000|2025-01-31 17:11:30|1270.61|1267.61|1271.04|1268.04|1271.26|1268.26|1270.61|1267.61|0
1738343500000|2025-01-31 17:11:40|1270.82|1267.82|1270.82|1267.82|1271.04|1268.04|1270.82|1267.82|0
1738343510000|2025-01-31 17:11:50|1271.04|1268.04|1270.61|1267.61|1271.04|1268.04|1270.39|1267.39|0
1738343520000|2025-01-31 17:12:00|1271.04|1268.04|1272.35|1269.35|1272.35|1269.35|1271.04|1268.04|0
1738343530000|2025-01-31 17:12:10|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.7|1268.7|0
1738343540000|2025-01-31 17:12:20|1271.04|1268.04|1271.26|1268.26|1271.26|1268.26|1271.04|1268.04|0
1738343550000|2025-01-31 17:12:30|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|1270.82|1267.82|0
1738343560000|2025-01-31 17:12:40|1270.6|1267.6|1270.82|1267.82|1270.82|1267.82|1270.6|1267.6|0
1738343570000|2025-01-31 17:12:50|1270.6|1267.6|1271.48|1268.48|1271.48|1268.48|1270.6|1267.6|0
1738343580000|2025-01-31 17:13:00|1272.57|1269.57|1273.01|1270.01|1273.01|1270.01|1272.35|1269.35|0
1738343590000|2025-01-31 17:13:10|1273.45|1270.45|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1738343600000|2025-01-31 17:13:20|1273.23|1270.23|1272.79|1269.79|1273.23|1270.23|1272.79|1269.79|0
1738343610000|2025-01-31 17:13:30|1272.14|1269.14|1272.35|1269.35|1272.57|1269.57|1272.14|1269.14|0
1738343620000|2025-01-31 17:13:40|1273.01|1270.01|1273.01|1270.01|1273.01|1270.01|1272.79|1269.79|0
1738343630000|2025-01-31 17:13:50|1272.9|1269.9|1272.57|1269.57|1273.23|1270.23|1272.57|1269.57|0
1738343640000|2025-01-31 17:14:00|1272.35|1269.35|1272.14|1269.14|1272.35|1269.35|1272.14|1269.14|0
1738343650000|2025-01-31 17:14:10|1271.92|1268.92|1273.01|1270.01|1273.01|1270.01|1271.92|1268.92|0
1738343660000|2025-01-31 17:14:20|1273.45|1270.45|1273.45|1270.45|1273.45|1270.45|1273.23|1270.23|0
1738343670000|2025-01-31 17:14:30|1273.67|1270.67|1273.89|1270.89|1273.89|1270.89|1273.67|1270.67|0
1738343680000|2025-01-31 17:14:40|1274.1|1271.1|1273.67|1270.67|1274.1|1271.1|1273.67|1270.67|0
1738343690000|2025-01-31 17:14:50|1273.45|1270.45|1273.23|1270.23|1273.45|1270.45|1273.23|1270.23|0
1738343700000|2025-01-31 17:15:00|1273.01|1270.01|1272.35|1269.35|1273.01|1270.01|1272.35|1269.35|0
1738343710000|2025-01-31 17:15:10|1272.14|1269.14|1272.35|1269.35|1272.35|1269.35|1272.14|1269.14|0
1738343720000|2025-01-31 17:15:20|1271.92|1268.92|1272.14|1269.14|1272.35|1269.35|1271.92|1268.92|0
1738343730000|2025-01-31 17:15:30|1272.35|1269.35|1272.57|1269.57|1272.57|1269.57|1272.14|1269.14|0
1738343740000|2025-01-31 17:15:40|1272.79|1269.79|1272.79|1269.79|1273.01|1270.01|1272.79|1269.79|0
1738343750000|2025-01-31 17:15:50|1272.57|1269.57|1272.57|1269.57|1272.57|1269.57|1272.35|1269.35|0
1738343760000|2025-01-31 17:16:00|1272.35|1269.35|1272.35|1269.35|1272.57|1269.57|1272.35|1269.35|0
1738343770000|2025-01-31 17:16:10|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|1271.92|1268.92|0
1738343780000|2025-01-31 17:16:20|1271.92|1268.92|1271.92|1268.92|1272.14|1269.14|1271.92|1268.92|0
1738343790000|2025-01-31 17:16:30|1272.14|1269.14|1269.95|1266.95|1272.14|1269.14|1269.95|1266.95|0
1738343800000|2025-01-31 17:16:40|1269.73|1266.73|1269.73|1266.73|1269.95|1266.95|1269.73|1266.73|0
1738343810000|2025-01-31 17:16:50|1270.17|1267.17|1269.95|1266.95|1270.17|1267.17|1269.95|1266.95|0
1738343820000|2025-01-31 17:17:00|1269.73|1266.73|1270.39|1267.39|1270.39|1267.39|1269.73|1266.73|0
1738343830000|2025-01-31 17:17:10|1270.17|1267.17|1270.17|1267.17|1270.39|1267.39|1270.17|1267.17|0
1738343840000|2025-01-31 17:17:20|1270.39|1267.39|1270.39|1267.39|1270.6|1267.6|1270.39|1267.39|0
1738343850000|2025-01-31 17:17:30|1270.6|1267.6|1270.82|1267.82|1270.82|1267.82|1270.39|1267.39|0
1738343860000|2025-01-31 17:17:40|1271.48|1268.48|1271.92|1268.92|1271.92|1268.92|1271.48|1268.48|0
1738343870000|2025-01-31 17:17:50|1272.02|1269.02|1272.35|1269.35|1272.35|1269.35|1272.02|1269.02|0
1738343880000|2025-01-31 17:18:00|1272.79|1269.79|1273.45|1270.45|1273.45|1270.45|1272.57|1269.57|0
1738343890000|2025-01-31 17:18:10|1273.67|1270.67|1273.01|1270.01|1273.67|1270.67|1273.01|1270.01|0
1738343900000|2025-01-31 17:18:20|1273.23|1270.23|1273.23|1270.23|1273.45|1270.45|1273.23|1270.23|0
1738343910000|2025-01-31 17:18:30|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738343920000|2025-01-31 17:18:40|1273.89|1270.89|1273.67|1270.67|1273.89|1270.89|1273.67|1270.67|0
1738343930000|2025-01-31 17:18:50|1273.45|1270.45|1273.45|1270.45|1273.45|1270.45|1273.45|1270.45|0
1738343940000|2025-01-31 17:19:00|1273.89|1270.89|1274.1|1271.1|1274.1|1271.1|1273.89|1270.89|0
1738343950000|2025-01-31 17:19:10|1274.54|1271.54|1273.67|1270.67|1274.54|1271.54|1273.67|1270.67|0
1738343960000|2025-01-31 17:19:20|1273.01|1270.01|1273.01|1270.01|1273.23|1270.23|1273.01|1270.01|0
1738343970000|2025-01-31 17:19:30|1272.79|1269.79|1272.79|1269.79|1272.79|1269.79|1272.57|1269.57|0
1738343980000|2025-01-31 17:19:40|1272.57|1269.57|1272.35|1269.35|1272.57|1269.57|1272.35|1269.35|0
1738343990000|2025-01-31 17:19:50|1272.79|1269.79|1272.35|1269.35|1272.79|1269.79|1272.35|1269.35|0
1738344000000|2025-01-31 17:20:00|1271.92|1268.92|1272.13|1269.13|1272.13|1269.13|1271.7|1268.7|0
1738344010000|2025-01-31 17:20:10|1272.35|1269.35|1272.57|1269.57|1272.57|1269.57|1272.35|1269.35|0
1738344020000|2025-01-31 17:20:20|1272.35|1269.35|1272.57|1269.57|1272.57|1269.57|1272.35|1269.35|0
1738344040000|2025-01-31 17:20:40|1273.01|1270.01|1273.01|1270.01|1273.23|1270.23|1273.01|1270.01|0
1738344050000|2025-01-31 17:20:50|1273.45|1270.45|1273.67|1270.67|1273.67|1270.67|1273.45|1270.45|0
1738344060000|2025-01-31 17:21:00|1273.88|1270.88|1274.1|1271.1|1274.1|1271.1|1273.88|1270.88|0
1738344070000|2025-01-31 17:21:10|1273.88|1270.88|1274.1|1271.1|1274.1|1271.1|1273.88|1270.88|0
1738344080000|2025-01-31 17:21:20|1274.32|1271.32|1274.32|1271.32|1274.54|1271.54|1274.32|1271.32|0
1738344090000|2025-01-31 17:21:30|1274.54|1271.54|1275.64|1272.64|1275.64|1272.64|1274.54|1271.54|0
1738344100000|2025-01-31 17:21:40|1275.85|1272.85|1276.07|1273.07|1276.07|1273.07|1275.85|1272.85|0
1738344110000|2025-01-31 17:21:50|1276.29|1273.29|1276.51|1273.51|1276.51|1273.51|1276.07|1273.07|0
1738344120000|2025-01-31 17:22:00|1276.29|1273.29|1276.51|1273.51|1276.73|1273.73|1276.29|1273.29|0
1738344130000|2025-01-31 17:22:10|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|1276.29|1273.29|0
1738344140000|2025-01-31 17:22:20|1276.51|1273.51|1276.95|1273.95|1276.95|1273.95|1276.51|1273.51|0
1738344150000|2025-01-31 17:22:30|1276.84|1273.84|1276.51|1273.51|1276.95|1273.95|1276.51|1273.51|0
1738344160000|2025-01-31 17:22:40|1276.62|1273.62|1276.73|1273.73|1276.73|1273.73|1276.62|1273.62|0
1738344170000|2025-01-31 17:22:50|1276.29|1273.29|1276.07|1273.07|1276.29|1273.29|1275.85|1272.85|0
1738344180000|2025-01-31 17:23:00|1275.85|1272.85|1276.29|1273.29|1276.29|1273.29|1275.85|1272.85|0
1738344190000|2025-01-31 17:23:10|1276.51|1273.51|1276.73|1273.73|1276.73|1273.73|1276.51|1273.51|0
1738344200000|2025-01-31 17:23:20|1276.95|1273.95|1276.95|1273.95|1276.95|1273.95|1276.51|1273.51|0
1738344210000|2025-01-31 17:23:30|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|0
1738344220000|2025-01-31 17:23:40|1277.39|1274.39|1277.61|1274.61|1277.61|1274.61|1277.39|1274.39|0
1738344240000|2025-01-31 17:24:00|1277.39|1274.39|1277.61|1274.61|1277.61|1274.61|1277.39|1274.39|0
1738344250000|2025-01-31 17:24:10|1277.82|1274.82|1277.17|1274.17|1277.82|1274.82|1277.17|1274.17|0
1738344260000|2025-01-31 17:24:20|1277.39|1274.39|1277.17|1274.17|1277.39|1274.39|1277.17|1274.17|0
1738344270000|2025-01-31 17:24:30|1277.39|1274.39|1277.17|1274.17|1277.39|1274.39|1277.17|1274.17|0
1738344280000|2025-01-31 17:24:40|1276.95|1273.95|1276.73|1273.73|1276.95|1273.95|1276.73|1273.73|0
1738344290000|2025-01-31 17:24:50|1276.95|1273.95|1277.39|1274.39|1277.39|1274.39|1276.95|1273.95|0
1738344300000|2025-01-31 17:25:00|1277.61|1274.61|1277.39|1274.39|1277.61|1274.61|1277.17|1274.17|0
1738344310000|2025-01-31 17:25:10|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.39|1274.39|0
1738344320000|2025-01-31 17:25:20|1277.82|1274.82|1278.04|1275.04|1278.04|1275.04|1277.61|1274.61|0
1738344330000|2025-01-31 17:25:30|1277.82|1274.82|1277.82|1274.82|1277.82|1274.82|1277.82|1274.82|0
1738344340000|2025-01-31 17:25:40|1277.61|1274.61|1277.39|1274.39|1277.61|1274.61|1277.39|1274.39|0
1738344350000|2025-01-31 17:25:50|1277.61|1274.61|1277.82|1274.82|1277.82|1274.82|1277.61|1274.61|0
1738344360000|2025-01-31 17:26:00|1277.61|1274.61|1277.39|1274.39|1277.61|1274.61|1277.39|1274.39|0
1738344370000|2025-01-31 17:26:10|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1738344380000|2025-01-31 17:26:20|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.17|1274.17|0
1738344390000|2025-01-31 17:26:30|1277.17|1274.17|1276.95|1273.95|1277.17|1274.17|1276.95|1273.95|0
1738344400000|2025-01-31 17:26:40|1276.73|1273.73|1276.95|1273.95|1276.95|1273.95|1276.73|1273.73|0
1738344410000|2025-01-31 17:26:50|1277.17|1274.17|1277.82|1274.82|1278.04|1275.04|1277.17|1274.17|0
1738344420000|2025-01-31 17:27:00|1278.04|1275.04|1277.82|1274.82|1278.04|1275.04|1277.82|1274.82|0
1738344430000|2025-01-31 17:27:10|1277.61|1274.61|1277.82|1274.82|1277.82|1274.82|1277.61|1274.61|0
1738344440000|2025-01-31 17:27:20|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|1278.04|1275.04|0
1738344450000|2025-01-31 17:27:30|1277.82|1274.82|1278.04|1275.04|1278.04|1275.04|1277.82|1274.82|0
1738344460000|2025-01-31 17:27:40|1278.15|1275.15|1278.26|1275.26|1278.26|1275.26|1278.04|1275.04|0
1738344470000|2025-01-31 17:27:50|1278.04|1275.04|1278.26|1275.26|1278.26|1275.26|1278.04|1275.04|0
1738344480000|2025-01-31 17:28:00|1278.48|1275.48|1278.26|1275.26|1278.48|1275.48|1278.26|1275.26|0
1738344500000|2025-01-31 17:28:20|1278.48|1275.48|1278.26|1275.26|1278.48|1275.48|1278.26|1275.26|0
1738344510000|2025-01-31 17:28:30|1278.04|1275.04|1278.04|1275.04|1278.26|1275.26|1278.04|1275.04|0
1738344520000|2025-01-31 17:28:40|1278.26|1275.26|1278.48|1275.48|1278.48|1275.48|1278.26|1275.26|0
1738344530000|2025-01-31 17:28:50|1278.26|1275.26|1278.48|1275.48|1278.48|1275.48|1278.26|1275.26|0
1738344540000|2025-01-31 17:29:00|1278.26|1275.26|1278.7|1275.7|1278.7|1275.7|1278.26|1275.26|0
1738344550000|2025-01-31 17:29:10|1278.48|1275.48|1278.48|1275.48|1278.48|1275.48|1278.48|1275.48|0
1738344560000|2025-01-31 17:29:20|1278.7|1275.7|1278.7|1275.7|1278.7|1275.7|1278.48|1275.48|0
1738344590000|2025-01-31 17:29:50|1278.92|1275.92|1278.92|1275.92|1278.92|1275.92|1278.92|1275.92|0
1738344600000|2025-01-31 17:30:00|1279.14|1276.14|1279.14|1276.14|1279.36|1276.36|1279.14|1276.14|0
1738344620000|2025-01-31 17:30:20|1279.36|1276.36|1278.92|1275.92|1279.36|1276.36|1278.92|1275.92|0
1738344630000|2025-01-31 17:30:30|1278.7|1275.7|1278.7|1275.7|1278.92|1275.92|1278.7|1275.7|0
1738344640000|2025-01-31 17:30:40|1278.92|1275.92|1279.14|1276.14|1279.14|1276.14|1278.92|1275.92|0
1738344650000|2025-01-31 17:30:50|1278.92|1275.92|1279.36|1276.36|1279.36|1276.36|1278.92|1275.92|0
1738344660000|2025-01-31 17:31:00|1279.14|1276.14|1278.94|1275.94|1279.36|1276.36|1278.94|1275.94|0
1738344670000|2025-01-31 17:31:10|1279.16|1276.16|1278.72|1275.72|1279.16|1276.16|1278.72|1275.72|0
1738344680000|2025-01-31 17:31:20|1278.94|1275.94|1279.16|1276.16|1279.16|1276.16|1278.94|1275.94|0
1738344720000|2025-01-31 17:32:00|1279.38|1276.38|1279.38|1276.38|1279.38|1276.38|1279.16|1276.16|0
1738344730000|2025-01-31 17:32:10|1279.16|1276.16|1279.38|1276.38|1279.38|1276.38|1279.16|1276.16|0
1738344740000|2025-01-31 17:32:20|1279.6|1276.6|1279.6|1276.6|1279.6|1276.6|1279.6|1276.6|0
1738344750000|2025-01-31 17:32:30|1279.82|1276.82|1280.04|1277.04|1280.25|1277.25|1279.82|1276.82|0
1738344770000|2025-01-31 17:32:50|1279.82|1276.82|1278.94|1275.94|1279.82|1276.82|1278.94|1275.94|0
1738344780000|2025-01-31 17:33:00|1278.83|1275.83|1278.5|1275.5|1278.94|1275.94|1278.5|1275.5|0
1738344790000|2025-01-31 17:33:10|1278.94|1275.94|1278.94|1275.94|1278.94|1275.94|1278.72|1275.72|0
1738344800000|2025-01-31 17:33:20|1278.5|1275.5|1277.84|1274.84|1278.5|1275.5|1277.84|1274.84|0
1738344810000|2025-01-31 17:33:30|1277.62|1274.62|1277.41|1274.41|1277.62|1274.62|1277.19|1274.19|0
1738344820000|2025-01-31 17:33:40|1277.62|1274.62|1277.19|1274.19|1277.62|1274.62|1277.19|1274.19|0
1738344830000|2025-01-31 17:33:50|1277.41|1274.41|1278.28|1275.28|1278.28|1275.28|1277.19|1274.19|0
1738344840000|2025-01-31 17:34:00|1278.06|1275.06|1277.84|1274.84|1278.06|1275.06|1277.84|1274.84|0
1738344850000|2025-01-31 17:34:10|1278.06|1275.06|1276.97|1273.97|1278.06|1275.06|1276.97|1273.97|0
1738344860000|2025-01-31 17:34:20|1277.19|1274.19|1277.41|1274.41|1277.41|1274.41|1277.19|1274.19|0
1738344870000|2025-01-31 17:34:30|1277.19|1274.19|1277.19|1274.19|1277.41|1274.41|1277.19|1274.19|0
1738344880000|2025-01-31 17:34:40|1277.41|1274.41|1277.84|1274.84|1277.84|1274.84|1277.41|1274.41|0
1738344890000|2025-01-31 17:34:50|1277.62|1274.62|1277.19|1274.19|1277.62|1274.62|1277.19|1274.19|0
1738344900000|2025-01-31 17:35:00|1276.97|1273.97|1276.97|1273.97|1277.19|1274.19|1276.97|1273.97|0
1738344910000|2025-01-31 17:35:10|1277.19|1274.19|1277.62|1274.62|1277.62|1274.62|1277.19|1274.19|0
1738344920000|2025-01-31 17:35:20|1277.19|1274.19|1277.62|1274.62|1277.62|1274.62|1277.19|1274.19|0
1738344930000|2025-01-31 17:35:30|1277.4|1274.4|1277.4|1274.4|1277.84|1274.84|1277.4|1274.4|0
1738344940000|2025-01-31 17:35:40|1277.62|1274.62|1277.19|1274.19|1277.84|1274.84|1277.19|1274.19|0
1738344950000|2025-01-31 17:35:50|1277.4|1274.4|1277.4|1274.4|1277.4|1274.4|1277.4|1274.4|0
1738344960000|2025-01-31 17:36:00|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|1276.97|1273.97|0
1738344970000|2025-01-31 17:36:10|1277.4|1274.4|1277.84|1274.84|1277.84|1274.84|1277.19|1274.19|0
1738344980000|2025-01-31 17:36:20|1278.06|1275.06|1277.4|1274.4|1278.06|1275.06|1277.4|1274.4|0
1738344990000|2025-01-31 17:36:30|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.62|1274.62|0
1738345000000|2025-01-31 17:36:40|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1738345010000|2025-01-31 17:36:50|1277.62|1274.62|1278.06|1275.06|1278.06|1275.06|1277.62|1274.62|0
1738345020000|2025-01-31 17:37:00|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.62|1274.62|0
1738345030000|2025-01-31 17:37:10|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|0
1738345040000|2025-01-31 17:37:20|1277.84|1274.84|1278.28|1275.28|1278.28|1275.28|1277.84|1274.84|0
1738345050000|2025-01-31 17:37:30|1278.5|1275.5|1278.28|1275.28|1278.72|1275.72|1278.28|1275.28|0
1738345060000|2025-01-31 17:37:40|1278.5|1275.5|1278.06|1275.06|1278.5|1275.5|1278.06|1275.06|0
1738345070000|2025-01-31 17:37:50|1277.84|1274.84|1278.28|1275.28|1278.28|1275.28|1277.84|1274.84|0
1738345080000|2025-01-31 17:38:00|1278.06|1275.06|1278.06|1275.06|1278.28|1275.28|1278.06|1275.06|0
1738345090000|2025-01-31 17:38:10|1277.84|1274.84|1278.06|1275.06|1278.06|1275.06|1277.84|1274.84|0
1738345100000|2025-01-31 17:38:20|1277.84|1274.84|1277.62|1274.62|1277.84|1274.84|1277.62|1274.62|0
1738345110000|2025-01-31 17:38:30|1277.84|1274.84|1277.84|1274.84|1278.06|1275.06|1277.84|1274.84|0
1738345120000|2025-01-31 17:38:40|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|1277.4|1274.4|0
1738345130000|2025-01-31 17:38:50|1277.84|1274.84|1278.06|1275.06|1278.06|1275.06|1277.84|1274.84|0
1738345140000|2025-01-31 17:39:00|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.62|1274.62|0
1738345170000|2025-01-31 17:39:30|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.62|1274.62|0
1738345180000|2025-01-31 17:39:40|1278.06|1275.06|1277.84|1274.84|1278.06|1275.06|1277.84|1274.84|0
1738345190000|2025-01-31 17:39:50|1277.4|1274.4|1277.19|1274.19|1277.4|1274.4|1276.97|1273.97|0
1738345200000|2025-01-31 17:40:00|1276.97|1273.97|1276.31|1273.31|1276.97|1273.97|1276.31|1273.31|0
1738345210000|2025-01-31 17:40:10|1276.53|1273.53|1276.09|1273.09|1276.53|1273.53|1276.09|1273.09|0
1738345220000|2025-01-31 17:40:20|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1738345230000|2025-01-31 17:40:30|1276.53|1273.53|1277.18|1274.18|1277.18|1274.18|1276.53|1273.53|0
1738345240000|2025-01-31 17:40:40|1277.4|1274.4|1277.18|1274.18|1277.4|1274.4|1277.18|1274.18|0
1738345250000|2025-01-31 17:40:50|1277.07|1274.07|1277.18|1274.18|1277.4|1274.4|1277.07|1274.07|0
1738345260000|2025-01-31 17:41:00|1277.4|1274.4|1277.18|1274.18|1277.4|1274.4|1277.18|1274.18|0
1738345270000|2025-01-31 17:41:10|1277.4|1274.4|1277.62|1274.62|1277.62|1274.62|1277.4|1274.4|0
1738345280000|2025-01-31 17:41:20|1277.4|1274.4|1277.4|1274.4|1277.4|1274.4|1276.97|1273.97|0
1738345300000|2025-01-31 17:41:40|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.62|1274.62|0
1738345310000|2025-01-31 17:41:50|1277.73|1274.73|1277.4|1274.4|1277.73|1274.73|1277.18|1274.18|0
1738345320000|2025-01-31 17:42:00|1277.62|1274.62|1277.62|1274.62|1277.84|1274.84|1277.62|1274.62|0
1738345330000|2025-01-31 17:42:10|1277.84|1274.84|1277.62|1274.62|1277.84|1274.84|1277.62|1274.62|0
1738345340000|2025-01-31 17:42:20|1277.18|1274.18|1277.4|1274.4|1277.4|1274.4|1277.18|1274.18|0
1738345350000|2025-01-31 17:42:30|1276.97|1273.97|1276.31|1273.31|1276.97|1273.97|1276.31|1273.31|0
1738345360000|2025-01-31 17:42:40|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1738345370000|2025-01-31 17:42:50|1276.53|1273.53|1276.31|1273.31|1276.75|1273.75|1276.31|1273.31|0
1738345380000|2025-01-31 17:43:00|1276.53|1273.53|1276.31|1273.31|1276.53|1273.53|1276.31|1273.31|0
1738345390000|2025-01-31 17:43:10|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.31|1273.31|0
1738345400000|2025-01-31 17:43:20|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|1276.53|1273.53|0
1738345410000|2025-01-31 17:43:30|1276.97|1273.97|1276.97|1273.97|1277.18|1274.18|1276.97|1273.97|0
1738345420000|2025-01-31 17:43:40|1277.18|1274.18|1277.18|1274.18|1277.18|1274.18|1277.18|1274.18|0
1738345430000|2025-01-31 17:43:50|1276.97|1273.97|1277.18|1274.18|1277.18|1274.18|1276.97|1273.97|0
1738345440000|2025-01-31 17:44:00|1276.97|1273.97|1277.18|1274.18|1277.18|1274.18|1276.97|1273.97|0
1738345450000|2025-01-31 17:44:10|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|0
1738345460000|2025-01-31 17:44:20|1276.75|1273.75|1276.97|1273.97|1276.97|1273.97|1276.75|1273.75|0
1738345470000|2025-01-31 17:44:30|1276.31|1273.31|1276.53|1273.53|1276.53|1273.53|1276.31|1273.31|0
1738345480000|2025-01-31 17:44:40|1276.31|1273.31|1276.53|1273.53|1276.53|1273.53|1276.09|1273.09|0
1738345490000|2025-01-31 17:44:50|1276.31|1273.31|1276.31|1273.31|1276.31|1273.31|1276.09|1273.09|0
1738345500000|2025-01-31 17:45:00|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|0
1738345510000|2025-01-31 17:45:10|1276.31|1273.31|1276.53|1273.53|1276.75|1273.75|1276.31|1273.31|0
1738345520000|2025-01-31 17:45:20|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|1276.53|1273.53|0
1738345530000|2025-01-31 17:45:30|1276.53|1273.53|1276.53|1273.53|1276.75|1273.75|1276.53|1273.53|0
1738345540000|2025-01-31 17:45:40|1276.31|1273.31|1276.09|1273.09|1276.31|1273.31|1276.09|1273.09|0
1738345550000|2025-01-31 17:45:50|1275.87|1272.87|1275.65|1272.65|1275.87|1272.87|1275.65|1272.65|0
1738345560000|2025-01-31 17:46:00|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.65|1272.65|0
1738345570000|2025-01-31 17:46:10|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.65|1272.65|0
1738345580000|2025-01-31 17:46:20|1275.87|1272.87|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1738345590000|2025-01-31 17:46:30|1275.65|1272.65|1276.09|1273.09|1276.09|1273.09|1275.65|1272.65|0
1738345600000|2025-01-31 17:46:40|1276.31|1273.31|1276.31|1273.31|1276.31|1273.31|1276.09|1273.09|0
1738345610000|2025-01-31 17:46:50|1276.09|1273.09|1276.09|1273.09|1276.31|1273.31|1276.09|1273.09|0
1738345620000|2025-01-31 17:47:00|1275.65|1272.65|1275.21|1272.21|1275.65|1272.65|1275.21|1272.21|0
1738345630000|2025-01-31 17:47:10|1274.56|1271.56|1275.65|1272.65|1275.65|1272.65|1274.56|1271.56|0
1738345640000|2025-01-31 17:47:20|1275.43|1272.43|1275.21|1272.21|1275.43|1272.43|1274.99|1271.99|0
1738345650000|2025-01-31 17:47:30|1274.99|1271.99|1275.43|1272.43|1275.43|1272.43|1274.99|1271.99|0
1738345660000|2025-01-31 17:47:40|1275.65|1272.65|1275.87|1272.87|1276.31|1273.31|1275.65|1272.65|0
1738345670000|2025-01-31 17:47:50|1275.65|1272.65|1275.87|1272.87|1275.87|1272.87|1275.43|1272.43|0
1738345680000|2025-01-31 17:48:00|1275.43|1272.43|1275.65|1272.65|1275.65|1272.65|1275.21|1272.21|0
1738345690000|2025-01-31 17:48:10|1275.21|1272.21|1275.43|1272.43|1275.43|1272.43|1275.21|1272.21|0
1738345700000|2025-01-31 17:48:20|1275.65|1272.65|1275.21|1272.21|1275.65|1272.65|1275.21|1272.21|0
1738345710000|2025-01-31 17:48:30|1275.43|1272.43|1276.09|1273.09|1276.09|1273.09|1275.43|1272.43|0
1738345720000|2025-01-31 17:48:40|1276.31|1273.31|1276.09|1273.09|1276.31|1273.31|1276.09|1273.09|0
1738345730000|2025-01-31 17:48:50|1276.31|1273.31|1276.09|1273.09|1276.31|1273.31|1275.87|1272.87|0
1738345740000|2025-01-31 17:49:00|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1738345750000|2025-01-31 17:49:10|1276.31|1273.31|1276.31|1273.31|1276.31|1273.31|1276.31|1273.31|0
1738345760000|2025-01-31 17:49:20|1276.53|1273.53|1276.75|1273.75|1276.75|1273.75|1276.53|1273.53|0
1738345770000|2025-01-31 17:49:30|1276.96|1273.96|1276.53|1273.53|1276.96|1273.96|1276.53|1273.53|0
1738345780000|2025-01-31 17:49:40|1276.31|1273.31|1276.53|1273.53|1276.53|1273.53|1276.31|1273.31|0
1738345790000|2025-01-31 17:49:50|1276.09|1273.09|1276.31|1273.31|1276.31|1273.31|1276.09|1273.09|0
1738345800000|2025-01-31 17:50:00|1275.65|1272.65|1275.65|1272.65|1275.87|1272.87|1275.43|1272.43|0
1738345810000|2025-01-31 17:50:10|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|0
1738345820000|2025-01-31 17:50:20|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.65|1272.65|0
1738345830000|2025-01-31 17:50:30|1275.65|1272.65|1276.09|1273.09|1276.09|1273.09|1275.65|1272.65|0
1738345840000|2025-01-31 17:50:40|1276.31|1273.31|1276.96|1273.96|1276.96|1273.96|1276.31|1273.31|0
1738345850000|2025-01-31 17:50:50|1277.18|1274.18|1277.18|1274.18|1277.4|1274.4|1277.18|1274.18|0
1738345860000|2025-01-31 17:51:00|1277.4|1274.4|1277.84|1274.84|1277.84|1274.84|1277.4|1274.4|0
1738345870000|2025-01-31 17:51:10|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.62|1274.62|0
1738345880000|2025-01-31 17:51:20|1277.62|1274.62|1277.62|1274.62|1277.84|1274.84|1277.62|1274.62|0
1738345890000|2025-01-31 17:51:30|1277.4|1274.4|1276.31|1273.31|1277.4|1274.4|1276.31|1273.31|0
1738345900000|2025-01-31 17:51:40|1276.53|1273.53|1276.85|1273.85|1276.85|1273.85|1276.53|1273.53|0
1738345910000|2025-01-31 17:51:50|1276.96|1273.96|1277.18|1274.18|1277.4|1274.4|1276.96|1273.96|0
1738345920000|2025-01-31 17:52:00|1277.4|1274.4|1277.62|1274.62|1277.62|1274.62|1277.4|1274.4|0
1738345930000|2025-01-31 17:52:10|1277.84|1274.84|1278.28|1275.28|1278.28|1275.28|1277.84|1274.84|0
1738345950000|2025-01-31 17:52:30|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1738345960000|2025-01-31 17:52:40|1278.28|1275.28|1278.5|1275.5|1278.5|1275.5|1278.28|1275.28|0
1738345970000|2025-01-31 17:52:50|1278.28|1275.28|1277.84|1274.84|1278.28|1275.28|1277.84|1274.84|0
1738345980000|2025-01-31 17:53:00|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.4|1274.4|0
1738345990000|2025-01-31 17:53:10|1278.06|1275.06|1277.84|1274.84|1278.06|1275.06|1277.62|1274.62|0
1738346000000|2025-01-31 17:53:20|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.4|1274.4|0
1738346010000|2025-01-31 17:53:30|1278.06|1275.06|1277.73|1274.73|1278.06|1275.06|1277.62|1274.62|0
1738346020000|2025-01-31 17:53:40|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.62|1274.62|0
1738346030000|2025-01-31 17:53:50|1278.28|1275.28|1278.06|1275.06|1278.5|1275.5|1278.06|1275.06|0
1738346040000|2025-01-31 17:54:00|1277.84|1274.84|1276.96|1273.96|1277.84|1274.84|1276.96|1273.96|0
1738346050000|2025-01-31 17:54:10|1277.18|1274.18|1277.62|1274.62|1277.62|1274.62|1276.96|1273.96|0
1738346060000|2025-01-31 17:54:20|1277.4|1274.4|1277.62|1274.62|1277.62|1274.62|1277.4|1274.4|0
1738346070000|2025-01-31 17:54:30|1277.4|1274.4|1277.4|1274.4|1277.62|1274.62|1277.4|1274.4|0
1738346080000|2025-01-31 17:54:40|1277.18|1274.18|1277.4|1274.4|1277.4|1274.4|1276.96|1273.96|0
1738346090000|2025-01-31 17:54:50|1277.18|1274.18|1277.18|1274.18|1277.18|1274.18|1276.96|1273.96|0
1738346100000|2025-01-31 17:55:00|1276.74|1273.74|1275.87|1272.87|1276.74|1273.74|1275.87|1272.87|0
1738346110000|2025-01-31 17:55:10|1275.65|1272.65|1275.21|1272.21|1275.65|1272.65|1275.21|1272.21|0
1738346120000|2025-01-31 17:55:20|1275.65|1272.65|1275.43|1272.43|1275.65|1272.65|1275.21|1272.21|0
1738346130000|2025-01-31 17:55:30|1275.21|1272.21|1275.43|1272.43|1275.43|1272.43|1275.21|1272.21|0
1738346140000|2025-01-31 17:55:40|1275.21|1272.21|1275.43|1272.43|1275.65|1272.65|1275.21|1272.21|0
1738346150000|2025-01-31 17:55:50|1275.65|1272.65|1275.43|1272.43|1275.65|1272.65|1275.21|1272.21|0
1738346160000|2025-01-31 17:56:00|1275.21|1272.21|1275.21|1272.21|1275.43|1272.43|1275.21|1272.21|0
1738346170000|2025-01-31 17:56:10|1275.43|1272.43|1275.21|1272.21|1275.43|1272.43|1275.21|1272.21|0
1738346180000|2025-01-31 17:56:20|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|0
1738346190000|2025-01-31 17:56:30|1275.21|1272.21|1275.43|1272.43|1275.43|1272.43|1275.21|1272.21|0
1738346200000|2025-01-31 17:56:40|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1274.99|1271.99|0
1738346210000|2025-01-31 17:56:50|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|0
1738346220000|2025-01-31 17:57:00|1275.21|1272.21|1275.43|1272.43|1275.43|1272.43|1275.21|1272.21|0
1738346230000|2025-01-31 17:57:10|1275.21|1272.21|1275.43|1272.43|1275.43|1272.43|1274.99|1271.99|0
1738346240000|2025-01-31 17:57:20|1274.55|1271.55|1274.33|1271.33|1274.55|1271.55|1274.33|1271.33|0
1738346250000|2025-01-31 17:57:30|1274.12|1271.12|1274.33|1271.33|1274.55|1271.55|1274.12|1271.12|0
1738346260000|2025-01-31 17:57:40|1274.12|1271.12|1274.12|1271.12|1274.33|1271.33|1274.12|1271.12|0
1738346270000|2025-01-31 17:57:50|1273.9|1270.9|1273.9|1270.9|1273.9|1270.9|1273.9|1270.9|0
1738346280000|2025-01-31 17:58:00|1274.33|1271.33|1273.46|1270.46|1274.33|1271.33|1273.46|1270.46|0
1738346290000|2025-01-31 17:58:10|1273.24|1270.24|1273.68|1270.68|1273.9|1270.9|1273.24|1270.24|0
1738346300000|2025-01-31 17:58:20|1273.9|1270.9|1274.33|1271.33|1274.55|1271.55|1273.9|1270.9|0
1738346310000|2025-01-31 17:58:30|1274.55|1271.55|1274.33|1271.33|1274.55|1271.55|1274.33|1271.33|0
1738346320000|2025-01-31 17:58:40|1274.55|1271.55|1273.9|1270.9|1274.55|1271.55|1273.9|1270.9|0
1738346330000|2025-01-31 17:58:50|1274.12|1271.12|1273.9|1270.9|1274.12|1271.12|1273.68|1270.68|0
1738346340000|2025-01-31 17:59:00|1274.12|1271.12|1274.12|1271.12|1274.12|1271.12|1273.68|1270.68|0
1738346350000|2025-01-31 17:59:10|1274.33|1271.33|1274.33|1271.33|1274.55|1271.55|1274.33|1271.33|0
1738346360000|2025-01-31 17:59:20|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|0
1738346380000|2025-01-31 17:59:40|1274.33|1271.33|1274.77|1271.77|1274.77|1271.77|1274.33|1271.33|0
1738346390000|2025-01-31 17:59:50|1274.99|1271.99|1274.55|1271.55|1274.99|1271.99|1274.55|1271.55|0
1738346400000|2025-01-31 18:00:00|1274.77|1271.77|1274.12|1271.12|1274.77|1271.77|1274.12|1271.12|0
1738346410000|2025-01-31 18:00:10|1274.33|1271.33|1274.11|1271.11|1274.33|1271.33|1274.11|1271.11|0
1738346420000|2025-01-31 18:00:20|1273.9|1270.9|1273.46|1270.46|1273.9|1270.9|1273.46|1270.46|0
1738346430000|2025-01-31 18:00:30|1273.24|1270.24|1273.24|1270.24|1273.68|1270.68|1273.24|1270.24|0
1738346440000|2025-01-31 18:00:40|1273.46|1270.46|1273.46|1270.46|1273.68|1270.68|1273.46|1270.46|0
1738346450000|2025-01-31 18:00:50|1273.68|1270.68|1273.68|1270.68|1273.68|1270.68|1273.68|1270.68|0
1738346460000|2025-01-31 18:01:00|1273.46|1270.46|1273.68|1270.68|1273.68|1270.68|1273.46|1270.46|0
1738346470000|2025-01-31 18:01:10|1274.33|1271.33|1273.46|1270.46|1274.33|1271.33|1273.46|1270.46|0
1738346480000|2025-01-31 18:01:20|1273.68|1270.68|1273.9|1270.9|1274.11|1271.11|1273.68|1270.68|0
1738346490000|2025-01-31 18:01:30|1274.33|1271.33|1274.11|1271.11|1274.55|1271.55|1274.11|1271.11|0
1738346500000|2025-01-31 18:01:40|1274.55|1271.55|1274.11|1271.11|1274.55|1271.55|1274.11|1271.11|0
1738346510000|2025-01-31 18:01:50|1273.9|1270.9|1274.11|1271.11|1274.11|1271.11|1273.9|1270.9|0
1738346520000|2025-01-31 18:02:00|1274.33|1271.33|1274.11|1271.11|1274.33|1271.33|1274.11|1271.11|0
1738346530000|2025-01-31 18:02:10|1274.33|1271.33|1273.9|1270.9|1274.33|1271.33|1273.9|1270.9|0
1738346540000|2025-01-31 18:02:20|1273.46|1270.46|1273.9|1270.9|1273.9|1270.9|1273.46|1270.46|0
1738346550000|2025-01-31 18:02:30|1274.11|1271.11|1274.11|1271.11|1274.11|1271.11|1274.11|1271.11|0
1738346560000|2025-01-31 18:02:40|1273.9|1270.9|1273.9|1270.9|1273.9|1270.9|1273.68|1270.68|0
1738346570000|2025-01-31 18:02:50|1274.11|1271.11|1274.11|1271.11|1274.33|1271.33|1274.11|1271.11|0
1738346580000|2025-01-31 18:03:00|1274.33|1271.33|1274.33|1271.33|1274.33|1271.33|1274.33|1271.33|0
1738346590000|2025-01-31 18:03:10|1274.55|1271.55|1274.33|1271.33|1274.55|1271.55|1274.33|1271.33|0
1738346600000|2025-01-31 18:03:20|1274.77|1271.77|1275.43|1272.43|1275.43|1272.43|1274.77|1271.77|0
1738346610000|2025-01-31 18:03:30|1275.65|1272.65|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1738346630000|2025-01-31 18:03:50|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|0
1738346640000|2025-01-31 18:04:00|1275.87|1272.87|1275.97|1272.97|1275.97|1272.97|1275.65|1272.65|0
1738346650000|2025-01-31 18:04:10|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1738346660000|2025-01-31 18:04:20|1275.87|1272.87|1275.65|1272.65|1275.87|1272.87|1275.43|1272.43|0
1738346670000|2025-01-31 18:04:30|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1738346680000|2025-01-31 18:04:40|1275.87|1272.87|1275.65|1272.65|1275.87|1272.87|1275.65|1272.65|0
1738346690000|2025-01-31 18:04:50|1275.43|1272.43|1275.87|1272.87|1275.87|1272.87|1275.43|1272.43|0
1738346700000|2025-01-31 18:05:00|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|0
1738346710000|2025-01-31 18:05:10|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1738346720000|2025-01-31 18:05:20|1275.87|1272.87|1276.3|1273.3|1276.3|1273.3|1275.87|1272.87|0
1738346730000|2025-01-31 18:05:30|1276.52|1273.52|1276.3|1273.3|1276.52|1273.52|1276.3|1273.3|0
1738346740000|2025-01-31 18:05:40|1276.41|1273.41|1276.52|1273.52|1276.74|1273.74|1276.41|1273.41|0
1738346750000|2025-01-31 18:05:50|1276.3|1273.3|1276.52|1273.52|1276.52|1273.52|1276.3|1273.3|0
1738346770000|2025-01-31 18:06:10|1276.74|1273.74|1276.52|1273.52|1276.74|1273.74|1276.52|1273.52|0
1738346780000|2025-01-31 18:06:20|1276.3|1273.3|1276.52|1273.52|1276.52|1273.52|1276.3|1273.3|0
1738346790000|2025-01-31 18:06:30|1276.3|1273.3|1276.3|1273.3|1276.3|1273.3|1276.3|1273.3|0
1738346800000|2025-01-31 18:06:40|1276.52|1273.52|1276.74|1273.74|1276.96|1273.96|1276.52|1273.52|0
1738346820000|2025-01-31 18:07:00|1276.52|1273.52|1276.52|1273.52|1276.74|1273.74|1276.52|1273.52|0
1738346830000|2025-01-31 18:07:10|1276.08|1273.08|1276.52|1273.52|1276.52|1273.52|1276.08|1273.08|0
1738346840000|2025-01-31 18:07:20|1276.08|1273.08|1276.52|1273.52|1276.52|1273.52|1276.08|1273.08|0
1738346850000|2025-01-31 18:07:30|1276.3|1273.3|1276.3|1273.3|1276.3|1273.3|1276.3|1273.3|0
1738346860000|2025-01-31 18:07:40|1276.52|1273.52|1276.74|1273.74|1276.74|1273.74|1276.52|1273.52|0
1738346870000|2025-01-31 18:07:50|1276.52|1273.52|1276.52|1273.52|1276.52|1273.52|1276.52|1273.52|0
1738346880000|2025-01-31 18:08:00|1276.74|1273.74|1276.74|1273.74|1276.74|1273.74|1276.74|1273.74|0
1738346890000|2025-01-31 18:08:10|1276.96|1273.96|1276.96|1273.96|1276.96|1273.96|1276.74|1273.74|0
1738346900000|2025-01-31 18:08:20|1276.74|1273.74|1276.3|1273.3|1276.74|1273.74|1276.3|1273.3|0
1738346910000|2025-01-31 18:08:30|1276.08|1273.08|1275.43|1272.43|1276.08|1273.08|1275.43|1272.43|0
1738346920000|2025-01-31 18:08:40|1275.21|1272.21|1274.99|1271.99|1275.21|1272.21|1274.99|1271.99|0
1738346930000|2025-01-31 18:08:50|1275.21|1272.21|1274.99|1271.99|1275.21|1272.21|1274.99|1271.99|0
1738346940000|2025-01-31 18:09:00|1275.21|1272.21|1274.99|1271.99|1275.21|1272.21|1274.99|1271.99|0
1738346950000|2025-01-31 18:09:10|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|1275.21|1272.21|0
1738346960000|2025-01-31 18:09:20|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|0
1738346970000|2025-01-31 18:09:30|1274.99|1271.99|1275.21|1272.21|1275.65|1272.65|1274.99|1271.99|0
1738346980000|2025-01-31 18:09:40|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|0
1738346990000|2025-01-31 18:09:50|1274.77|1271.77|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1738347000000|2025-01-31 18:10:00|1274.77|1271.77|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1738347010000|2025-01-31 18:10:10|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1274.99|1271.99|0
1738347020000|2025-01-31 18:10:20|1275.87|1272.87|1275.65|1272.65|1275.87|1272.87|1275.65|1272.65|0
1738347030000|2025-01-31 18:10:30|1276.08|1273.08|1275.87|1272.87|1276.08|1273.08|1275.65|1272.65|0
1738347040000|2025-01-31 18:10:40|1276.08|1273.08|1275.65|1272.65|1276.08|1273.08|1275.65|1272.65|0
1738347050000|2025-01-31 18:10:50|1275.87|1272.87|1275.65|1272.65|1275.87|1272.87|1275.65|1272.65|0
1738347060000|2025-01-31 18:11:00|1275.87|1272.87|1275.43|1272.43|1275.87|1272.87|1275.43|1272.43|0
1738347070000|2025-01-31 18:11:10|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|0
1738347080000|2025-01-31 18:11:20|1275.43|1272.43|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1738347090000|2025-01-31 18:11:30|1275.86|1272.86|1275.86|1272.86|1275.86|1272.86|1275.86|1272.86|0
1738347100000|2025-01-31 18:11:40|1275.65|1272.65|1275.86|1272.86|1275.86|1272.86|1275.65|1272.65|0
1738347110000|2025-01-31 18:11:50|1276.08|1273.08|1276.08|1273.08|1276.08|1273.08|1276.08|1273.08|0
1738347120000|2025-01-31 18:12:00|1275.86|1272.86|1276.3|1273.3|1276.3|1273.3|1275.86|1272.86|0
1738347130000|2025-01-31 18:12:10|1276.08|1273.08|1275.65|1272.65|1276.08|1273.08|1275.65|1272.65|0
1738347140000|2025-01-31 18:12:20|1275.86|1272.86|1275.86|1272.86|1275.86|1272.86|1275.86|1272.86|0
1738347150000|2025-01-31 18:12:30|1275.65|1272.65|1275.65|1272.65|1275.86|1272.86|1275.65|1272.65|0
1738347160000|2025-01-31 18:12:40|1275.43|1272.43|1274.99|1271.99|1275.43|1272.43|1274.77|1271.77|0
1738347170000|2025-01-31 18:12:50|1274.77|1271.77|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1738347180000|2025-01-31 18:13:00|1274.77|1271.77|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1738347190000|2025-01-31 18:13:10|1274.77|1271.77|1274.77|1271.77|1274.99|1271.99|1274.77|1271.77|0
1738347200000|2025-01-31 18:13:20|1274.99|1271.99|1274.77|1271.77|1274.99|1271.99|1274.77|1271.77|0
1738347210000|2025-01-31 18:13:30|1274.55|1271.55|1274.77|1271.77|1274.77|1271.77|1274.55|1271.55|0
1738347220000|2025-01-31 18:13:40|1274.99|1271.99|1274.99|1271.99|1275.21|1272.21|1274.99|1271.99|0
1738347230000|2025-01-31 18:13:50|1274.86|1271.86|1274.64|1271.64|1274.86|1271.86|1274.64|1271.64|0
1738347240000|2025-01-31 18:14:00|1274.86|1271.86|1274.64|1271.64|1275.07|1272.07|1274.64|1271.64|0
1738347250000|2025-01-31 18:14:10|1274.2|1271.2|1274.64|1271.64|1274.64|1271.64|1274.2|1271.2|0
1738347260000|2025-01-31 18:14:20|1274.42|1271.42|1274.64|1271.64|1274.64|1271.64|1274.42|1271.42|0
1738347280000|2025-01-31 18:14:40|1275.07|1272.07|1274.85|1271.85|1275.07|1272.07|1274.85|1271.85|0
1738347290000|2025-01-31 18:14:50|1274.64|1271.64|1274.42|1271.42|1274.64|1271.64|1274.42|1271.42|0
1738347300000|2025-01-31 18:15:00|1274.64|1271.64|1274.64|1271.64|1274.64|1271.64|1274.64|1271.64|0
1738347310000|2025-01-31 18:15:10|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1738347320000|2025-01-31 18:15:20|1275.07|1272.07|1275.29|1272.29|1275.51|1272.51|1275.07|1272.07|0
1738347330000|2025-01-31 18:15:30|1275.07|1272.07|1275.51|1272.51|1275.51|1272.51|1275.07|1272.07|0
1738347340000|2025-01-31 18:15:40|1275.29|1272.29|1275.07|1272.07|1275.29|1272.29|1274.85|1271.85|0
1738347350000|2025-01-31 18:15:50|1274.85|1271.85|1275.07|1272.07|1275.07|1272.07|1274.85|1271.85|0
1738347360000|2025-01-31 18:16:00|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.64|1271.64|0
1738347370000|2025-01-31 18:16:10|1275.07|1272.07|1274.85|1271.85|1275.07|1272.07|1274.85|1271.85|0
1738347380000|2025-01-31 18:16:20|1274.64|1271.64|1274.85|1271.85|1274.85|1271.85|1274.64|1271.64|0
1738347390000|2025-01-31 18:16:30|1274.64|1271.64|1274.64|1271.64|1274.64|1271.64|1274.64|1271.64|0
1738347400000|2025-01-31 18:16:40|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.64|1271.64|0
1738347410000|2025-01-31 18:16:50|1275.07|1272.07|1274.85|1271.85|1275.07|1272.07|1274.85|1271.85|0
1738347420000|2025-01-31 18:17:00|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1738347450000|2025-01-31 18:17:30|1274.85|1271.85|1274.64|1271.64|1274.85|1271.85|1274.64|1271.64|0
1738347470000|2025-01-31 18:17:50|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.64|1271.64|0
1738347480000|2025-01-31 18:18:00|1274.64|1271.64|1274.64|1271.64|1274.64|1271.64|1274.64|1271.64|0
1738347490000|2025-01-31 18:18:10|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.64|1271.64|0
1738347500000|2025-01-31 18:18:20|1275.07|1272.07|1274.64|1271.64|1275.07|1272.07|1274.64|1271.64|0
1738347510000|2025-01-31 18:18:30|1274.2|1271.2|1274.2|1271.2|1274.2|1271.2|1273.98|1270.98|0
1738347520000|2025-01-31 18:18:40|1273.98|1270.98|1273.32|1270.32|1273.98|1270.98|1273.32|1270.32|0
1738347530000|2025-01-31 18:18:50|1272.88|1269.88|1272.45|1269.45|1272.88|1269.88|1272.45|1269.45|0
1738347540000|2025-01-31 18:19:00|1272.66|1269.66|1272.45|1269.45|1272.66|1269.66|1272.23|1269.23|0
1738347550000|2025-01-31 18:19:10|1272.66|1269.66|1272.66|1269.66|1272.88|1269.88|1272.66|1269.66|0
1738347560000|2025-01-31 18:19:20|1272.55|1269.55|1272.45|1269.45|1272.66|1269.66|1272.45|1269.45|0
1738347570000|2025-01-31 18:19:30|1270.69|1267.69|1270.8|1267.8|1270.8|1267.8|1270.69|1267.69|0
1738347580000|2025-01-31 18:19:40|1268.72|1265.72|1267.19|1264.19|1269.16|1266.16|1266.54|1263.54|0
1738347590000|2025-01-31 18:19:50|1266.76|1263.76|1262.38|1259.38|1266.76|1263.76|1262.38|1259.38|0
1738347600000|2025-01-31 18:20:00|1260.2|1257.2|1260.85|1257.85|1261.29|1258.29|1259.21|1256.21|0
1738347610000|2025-01-31 18:20:10|1261.95|1258.95|1264.13|1261.13|1264.13|1261.13|1261.95|1258.95|0
1738347620000|2025-01-31 18:20:20|1263.91|1260.91|1262.38|1259.38|1264.35|1261.35|1261.95|1258.95|0
1738347630000|2025-01-31 18:20:30|1263.04|1260.04|1263.26|1260.26|1263.69|1260.69|1262.71|1259.71|0
1738347640000|2025-01-31 18:20:40|1263.04|1260.04|1266.32|1263.32|1266.32|1263.32|1263.04|1260.04|0
1738347650000|2025-01-31 18:20:50|1266.54|1263.54|1264.35|1261.35|1266.76|1263.76|1264.35|1261.35|0
1738347660000|2025-01-31 18:21:00|1263.48|1260.48|1262.17|1259.17|1263.48|1260.48|1262.17|1259.17|0
1738347670000|2025-01-31 18:21:10|1262.6|1259.6|1261.73|1258.73|1262.6|1259.6|1261.73|1258.73|0
1738347680000|2025-01-31 18:21:20|1261.95|1258.95|1262.17|1259.17|1262.17|1259.17|1261.73|1258.73|0
1738347690000|2025-01-31 18:21:30|1262.82|1259.82|1261.95|1258.95|1263.04|1260.04|1261.95|1258.95|0
1738347700000|2025-01-31 18:21:40|1261.73|1258.73|1261.29|1258.29|1261.73|1258.73|1260.42|1257.42|0
1738347710000|2025-01-31 18:21:50|1261.51|1258.51|1264.35|1261.35|1264.35|1261.35|1261.51|1258.51|0
1738347720000|2025-01-31 18:22:00|1263.48|1260.48|1264.57|1261.57|1264.57|1261.57|1263.48|1260.48|0
1738347730000|2025-01-31 18:22:10|1264.79|1261.79|1265.22|1262.22|1266.1|1263.1|1264.79|1261.79|0
1738347740000|2025-01-31 18:22:20|1265.66|1262.66|1266.76|1263.76|1266.76|1263.76|1265.66|1262.66|0
1738347750000|2025-01-31 18:22:30|1266.54|1263.54|1267.41|1264.41|1267.41|1264.41|1265.88|1262.88|0
1738347760000|2025-01-31 18:22:40|1267.19|1264.19|1265.56|1262.56|1267.19|1264.19|1265.56|1262.56|0
1738347770000|2025-01-31 18:22:50|1264.91|1261.91|1263.7|1260.7|1264.91|1261.91|1263.7|1260.7|0
1738347780000|2025-01-31 18:23:00|1263.16|1260.16|1262.72|1259.72|1263.16|1260.16|1261.63|1258.63|0
1738347790000|2025-01-31 18:23:10|1263.81|1260.81|1264.47|1261.47|1264.47|1261.47|1263.59|1260.59|0
1738347800000|2025-01-31 18:23:20|1264.91|1261.91|1262.94|1259.94|1264.91|1261.91|1262.94|1259.94|0
1738347810000|2025-01-31 18:23:30|1262.5|1259.5|1261.63|1258.63|1262.72|1259.72|1261.63|1258.63|0
1738347820000|2025-01-31 18:23:40|1261.84|1258.84|1261.63|1258.63|1261.84|1258.84|1261.63|1258.63|0
1738347830000|2025-01-31 18:23:50|1261.84|1258.84|1262.28|1259.28|1262.5|1259.5|1261.84|1258.84|0
1738347840000|2025-01-31 18:24:00|1262.5|1259.5|1260.31|1257.31|1262.5|1259.5|1260.31|1257.31|0
1738347850000|2025-01-31 18:24:10|1259.88|1256.88|1259.88|1256.88|1260.53|1257.53|1259.88|1256.88|0
1738347860000|2025-01-31 18:24:20|1260.09|1257.09|1258.56|1255.56|1260.09|1257.09|1258.56|1255.56|0
1738347870000|2025-01-31 18:24:30|1259|1256|1260.31|1257.31|1260.31|1257.31|1259|1256|0
1738347880000|2025-01-31 18:24:40|1260.97|1257.97|1260.75|1257.75|1261.41|1258.41|1260.75|1257.75|0
1738347890000|2025-01-31 18:24:50|1260.53|1257.53|1261.19|1258.19|1261.41|1258.41|1260.53|1257.53|0
1738347900000|2025-01-31 18:25:00|1261.62|1258.62|1259.22|1256.22|1261.62|1258.62|1259.22|1256.22|0
1738347910000|2025-01-31 18:25:10|1259.66|1256.66|1259.22|1256.22|1259.66|1256.66|1258.78|1255.78|0
1738347920000|2025-01-31 18:25:20|1259.64|1256.64|1258.31|1255.31|1259.64|1256.64|1258.31|1255.31|0
1738347930000|2025-01-31 18:25:30|1258.09|1255.09|1258.3|1255.3|1258.3|1255.3|1257.53|1254.53|0
1738347940000|2025-01-31 18:25:40|1258.52|1255.52|1260.27|1257.27|1260.27|1257.27|1258.3|1255.3|0
1738347950000|2025-01-31 18:25:50|1261.14|1258.14|1258.95|1255.95|1261.14|1258.14|1258.74|1255.74|0
1738347960000|2025-01-31 18:26:00|1259.28|1256.28|1257.43|1254.43|1259.28|1256.28|1257.43|1254.43|0
1738347970000|2025-01-31 18:26:10|1256.55|1253.55|1255.9|1252.9|1256.55|1253.55|1255.9|1252.9|0
1738347980000|2025-01-31 18:26:20|1255.68|1252.68|1253.28|1250.28|1255.68|1252.68|1253.28|1250.28|0
1738347990000|2025-01-31 18:26:30|1253.71|1250.71|1253.93|1250.93|1254.59|1251.59|1253.71|1250.71|0
1738348000000|2025-01-31 18:26:40|1254.15|1251.15|1254.37|1251.37|1254.59|1251.59|1253.93|1250.93|0
1738348010000|2025-01-31 18:26:50|1254.15|1251.15|1254.37|1251.37|1254.37|1251.37|1254.15|1251.15|0
1738348020000|2025-01-31 18:27:00|1255.46|1252.46|1255.46|1252.46|1256.11|1253.11|1255.46|1252.46|0
1738348030000|2025-01-31 18:27:10|1256.55|1253.55|1258.52|1255.52|1258.52|1255.52|1256.55|1253.55|0
1738348040000|2025-01-31 18:27:20|1258.3|1255.3|1257.42|1254.42|1258.3|1255.3|1257.42|1254.42|0
1738348050000|2025-01-31 18:27:30|1257.64|1254.64|1258.52|1255.52|1258.52|1255.52|1257.64|1254.64|0
1738348060000|2025-01-31 18:27:40|1258.74|1255.74|1258.95|1255.95|1258.95|1255.95|1258.3|1255.3|0
1738348070000|2025-01-31 18:27:50|1258.74|1255.74|1259.17|1256.17|1259.17|1256.17|1258.74|1255.74|0
1738348080000|2025-01-31 18:28:00|1258.95|1255.95|1258.08|1255.08|1258.95|1255.95|1258.08|1255.08|0
1738348090000|2025-01-31 18:28:10|1257.21|1254.21|1258.3|1255.3|1258.3|1255.3|1257.21|1254.21|0
1738348100000|2025-01-31 18:28:20|1257.64|1254.64|1256.11|1253.11|1257.64|1254.64|1256.11|1253.11|0
1738348110000|2025-01-31 18:28:30|1256.87|1253.87|1256.77|1253.77|1256.87|1253.87|1256.11|1253.11|0
1738348120000|2025-01-31 18:28:40|1256.11|1253.11|1254.59|1251.59|1256.55|1253.55|1254.59|1251.59|0
1738348130000|2025-01-31 18:28:50|1255.24|1252.24|1255.68|1252.68|1255.68|1252.68|1255.24|1252.24|0
1738348140000|2025-01-31 18:29:00|1255.46|1252.46|1254.37|1251.37|1255.46|1252.46|1254.37|1251.37|0
1738348150000|2025-01-31 18:29:10|1253.81|1250.81|1253.8|1250.8|1253.81|1250.81|1253.16|1250.16|0
1738348160000|2025-01-31 18:29:20|1255.11|1252.11|1254.89|1251.89|1255.55|1252.55|1254.89|1251.89|0
1738348170000|2025-01-31 18:29:30|1255.33|1252.33|1254.45|1251.45|1255.33|1252.33|1254.45|1251.45|0
1738348180000|2025-01-31 18:29:40|1254.02|1251.02|1255.11|1252.11|1255.11|1252.11|1254.02|1251.02|0
1738348190000|2025-01-31 18:29:50|1254.67|1251.67|1254.24|1251.24|1254.89|1251.89|1254.24|1251.24|0
1738348200000|2025-01-31 18:30:00|1252.93|1249.93|1252.49|1249.49|1253.58|1250.58|1252.49|1249.49|0
1738348210000|2025-01-31 18:30:10|1251.62|1248.62|1252.71|1249.71|1252.71|1249.71|1251.62|1248.62|0
1738348220000|2025-01-31 18:30:20|1252.93|1249.93|1251.18|1248.18|1252.93|1249.93|1251.18|1248.18|0
1738348230000|2025-01-31 18:30:30|1251.4|1248.4|1251.18|1248.18|1251.4|1248.4|1251.18|1248.18|0
1738348240000|2025-01-31 18:30:40|1250.53|1247.53|1250.74|1247.74|1251.18|1248.18|1250.53|1247.53|0
1738348250000|2025-01-31 18:30:50|1250.53|1247.53|1250.09|1247.09|1250.53|1247.53|1249.87|1246.87|0
1738348260000|2025-01-31 18:31:00|1251.83|1248.83|1252.71|1249.71|1252.71|1249.71|1251.83|1248.83|0
1738348270000|2025-01-31 18:31:10|1252.49|1249.49|1253.58|1250.58|1253.58|1250.58|1252.49|1249.49|0
1738348280000|2025-01-31 18:31:20|1252.27|1249.27|1252.71|1249.71|1252.71|1249.71|1252.05|1249.05|0
1738348290000|2025-01-31 18:31:30|1252.93|1249.93|1252.93|1249.93|1252.93|1249.93|1252.49|1249.49|0
1738348300000|2025-01-31 18:31:40|1253.8|1250.8|1253.58|1250.58|1253.8|1250.8|1253.36|1250.36|0
1738348310000|2025-01-31 18:31:50|1253.36|1250.36|1252.93|1249.93|1253.36|1250.36|1252.49|1249.49|0
1738348320000|2025-01-31 18:32:00|1253.14|1250.14|1255.11|1252.11|1255.11|1252.11|1253.14|1250.14|0
1738348330000|2025-01-31 18:32:10|1255.76|1252.76|1253.14|1250.14|1255.98|1252.98|1253.14|1250.14|0
1738348340000|2025-01-31 18:32:20|1252.93|1249.93|1252.71|1249.71|1253.14|1250.14|1252.71|1249.71|0
1738348350000|2025-01-31 18:32:30|1252.27|1249.27|1251.62|1248.62|1252.49|1249.49|1251.4|1248.4|0
1738348360000|2025-01-31 18:32:40|1252.05|1249.05|1252.05|1249.05|1252.05|1249.05|1252.05|1249.05|0
1738348370000|2025-01-31 18:32:50|1252.27|1249.27|1252.71|1249.71|1252.71|1249.71|1252.27|1249.27|0
1738348380000|2025-01-31 18:33:00|1252.93|1249.93|1252.93|1249.93|1253.36|1250.36|1252.93|1249.93|0
1738348390000|2025-01-31 18:33:10|1253.36|1250.36|1252.27|1249.27|1253.36|1250.36|1252.27|1249.27|0
1738348400000|2025-01-31 18:33:20|1250.53|1247.53|1249.22|1246.22|1250.53|1247.53|1249.22|1246.22|0
1738348410000|2025-01-31 18:33:30|1249.44|1246.44|1249.87|1246.87|1249.87|1246.87|1249|1246|0
1738348420000|2025-01-31 18:33:40|1249|1246|1247.26|1244.26|1249|1246|1247.26|1244.26|0
1738348430000|2025-01-31 18:33:50|1247.47|1244.47|1247.47|1244.47|1247.47|1244.47|1247.26|1244.26|0
1738348440000|2025-01-31 18:34:00|1246.38|1243.38|1245.95|1242.95|1246.38|1243.38|1245.73|1242.73|0
1738348450000|2025-01-31 18:34:10|1246.17|1243.17|1245.73|1242.73|1246.38|1243.38|1245.73|1242.73|0
1738348460000|2025-01-31 18:34:20|1245.95|1242.95|1245.53|1241.63|1245.96|1242.95|1245.29|1241.63|0
1738348470000|2025-01-31 18:34:30|1244.65|1240.75|1244.44|1240.54|1244.65|1240.75|1244.22|1240.32|0
1738348480000|2025-01-31 18:34:40|1244.65|1240.75|1244|1240.1|1244.65|1240.75|1244|1240.1|0
1738348490000|2025-01-31 18:34:50|1242.69|1238.79|1240.95|1237.05|1242.69|1238.79|1240.95|1237.05|0
1738348500000|2025-01-31 18:35:00|1240.52|1236.62|1240.08|1236.18|1240.95|1237.05|1240.08|1236.18|0
1738348510000|2025-01-31 18:35:10|1240.74|1236.84|1243.13|1239.23|1243.13|1239.23|1240.74|1236.84|0
1738348520000|2025-01-31 18:35:20|1244|1240.1|1243.78|1239.88|1244.65|1240.75|1243.78|1239.88|0
1738348530000|2025-01-31 18:35:30|1243.57|1239.67|1242.69|1238.79|1243.57|1239.67|1242.69|1238.79|0
1738348540000|2025-01-31 18:35:40|1244|1240.1|1246.4|1242.5|1246.4|1242.5|1244|1240.1|0
1738348550000|2025-01-31 18:35:50|1245.96|1242.06|1246.25|1242.35|1246.83|1242.93|1245.74|1241.84|0
1738348560000|2025-01-31 18:36:00|1245.71|1241.81|1243.97|1240.07|1245.71|1241.81|1243.97|1240.07|0
1738348570000|2025-01-31 18:36:10|1243.53|1239.63|1243.75|1239.85|1243.75|1239.85|1243.31|1239.41|0
1738348580000|2025-01-31 18:36:20|1242.66|1238.76|1243.1|1239.2|1243.97|1240.07|1242.66|1238.76|0
1738348590000|2025-01-31 18:36:30|1243.31|1239.41|1242.44|1238.54|1243.31|1239.41|1242.44|1238.54|0
1738348600000|2025-01-31 18:36:40|1241.79|1237.89|1243.1|1239.2|1243.75|1239.85|1241.79|1237.89|0
1738348610000|2025-01-31 18:36:50|1242.88|1238.98|1243.09|1239.19|1243.09|1239.19|1242.66|1238.76|0
1738348620000|2025-01-31 18:37:00|1242|1238.1|1241.57|1237.67|1242|1238.1|1241.13|1237.23|0
1738348630000|2025-01-31 18:37:10|1242.22|1238.32|1240.91|1237.01|1242.22|1238.32|1240.91|1237.01|0
1738348640000|2025-01-31 18:37:20|1240.7|1236.8|1237.97|1234.07|1240.7|1236.8|1237.97|1234.07|0
1738348650000|2025-01-31 18:37:30|1238.08|1234.18|1238.52|1234.62|1238.52|1234.62|1238.08|1234.18|0
1738348660000|2025-01-31 18:37:40|1238.3|1234.4|1238.08|1234.18|1238.3|1234.4|1237.43|1233.53|0
1738348670000|2025-01-31 18:37:50|1238.3|1234.4|1239.39|1235.49|1239.61|1235.71|1238.3|1234.4|0
1738348680000|2025-01-31 18:38:00|1240.26|1236.36|1241.45|1237.55|1241.45|1237.55|1240.26|1236.36|0
1738348690000|2025-01-31 18:38:10|1240.7|1236.8|1240.48|1236.58|1241.35|1237.45|1240.48|1236.58|0
1738348700000|2025-01-31 18:38:20|1241.57|1237.67|1240.48|1236.58|1241.57|1237.67|1240.48|1236.58|0
1738348710000|2025-01-31 18:38:30|1241.78|1237.88|1241.78|1237.88|1241.78|1237.88|1241.57|1237.67|0
1738348720000|2025-01-31 18:38:40|1240.48|1236.58|1241.57|1237.67|1241.57|1237.67|1240.48|1236.58|0
1738348730000|2025-01-31 18:38:50|1240.69|1236.79|1241.35|1237.45|1241.35|1237.45|1240.04|1236.14|0
1738348740000|2025-01-31 18:39:00|1241.57|1237.67|1241.78|1237.88|1241.78|1237.88|1241.57|1237.67|0
1738348750000|2025-01-31 18:39:10|1242.44|1238.54|1244.4|1240.5|1244.4|1240.5|1242.44|1238.54|0
1738348760000|2025-01-31 18:39:20|1244.83|1240.93|1245.05|1241.15|1245.27|1241.37|1244.18|1240.28|0
1738348770000|2025-01-31 18:39:30|1245.49|1241.59|1245.27|1241.37|1245.49|1241.59|1244.83|1240.93|0
1738348780000|2025-01-31 18:39:40|1244.83|1240.93|1244.62|1240.72|1244.83|1240.93|1243.96|1240.06|0
1738348790000|2025-01-31 18:39:50|1245.49|1241.59|1245.27|1241.37|1246.14|1242.24|1245.27|1241.37|0
1738348800000|2025-01-31 18:40:00|1245.92|1242.02|1246.14|1242.24|1246.14|1242.24|1245.92|1242.02|0
1738348810000|2025-01-31 18:40:10|1245.92|1242.02|1246.58|1242.68|1246.58|1242.68|1245.92|1242.02|0
1738348820000|2025-01-31 18:40:20|1247.45|1243.55|1246.14|1242.24|1247.45|1243.55|1246.14|1242.24|0
1738348830000|2025-01-31 18:40:30|1245.27|1241.37|1246.79|1242.89|1246.79|1242.89|1245.27|1241.37|0
1738348840000|2025-01-31 18:40:40|1247.01|1243.11|1247.45|1243.55|1247.45|1243.55|1247.01|1243.11|0
1738348850000|2025-01-31 18:40:50|1247.88|1243.98|1248.97|1245.07|1248.97|1245.07|1247.88|1243.98|0
1738348860000|2025-01-31 18:41:00|1248.54|1244.64|1250.28|1246.38|1250.28|1246.38|1248.54|1244.64|0
1738348870000|2025-01-31 18:41:10|1251.81|1247.91|1252.25|1248.35|1252.25|1248.35|1251.81|1247.91|0
1738348880000|2025-01-31 18:41:20|1251.16|1247.26|1249.63|1245.73|1251.16|1247.26|1249.63|1245.73|0
1738348890000|2025-01-31 18:41:30|1250.28|1246.38|1250.07|1246.17|1250.28|1246.38|1249.63|1245.73|0
1738348900000|2025-01-31 18:41:40|1250.28|1246.38|1250.07|1246.17|1250.28|1246.38|1250.07|1246.17|0
1738348910000|2025-01-31 18:41:50|1248.97|1245.07|1248.54|1244.64|1248.97|1245.07|1248.1|1244.2|0
1738348920000|2025-01-31 18:42:00|1248.1|1244.2|1248.97|1245.07|1248.97|1245.07|1248.1|1244.2|0
1738348930000|2025-01-31 18:42:10|1248.76|1244.86|1248.54|1244.64|1249.63|1245.73|1248.54|1244.64|0
1738348940000|2025-01-31 18:42:20|1248.76|1244.86|1248.32|1244.42|1248.76|1244.86|1248.32|1244.42|0
1738348950000|2025-01-31 18:42:30|1248.54|1244.64|1248.76|1244.86|1248.76|1244.86|1247.77|1243.87|0
1738348960000|2025-01-31 18:42:40|1248.32|1244.42|1249.63|1245.73|1249.63|1245.73|1248.32|1244.42|0
1738348970000|2025-01-31 18:42:50|1248.32|1244.42|1248.32|1244.42|1248.32|1244.42|1247.88|1243.98|0
1738348980000|2025-01-31 18:43:00|1248.76|1244.86|1249.63|1245.73|1249.63|1245.73|1248.76|1244.86|0
1738348990000|2025-01-31 18:43:10|1249.85|1245.95|1248.32|1244.42|1249.85|1245.95|1248.32|1244.42|0
1738349000000|2025-01-31 18:43:20|1248.54|1244.64|1246.36|1242.46|1248.54|1244.64|1246.36|1242.46|0
1738349010000|2025-01-31 18:43:30|1246.58|1242.68|1246.14|1242.24|1246.58|1242.68|1245.92|1242.02|0
1738349020000|2025-01-31 18:43:40|1245.7|1241.8|1245.27|1241.37|1246.36|1242.46|1245.27|1241.37|0
1738349030000|2025-01-31 18:43:50|1244.83|1240.93|1243.74|1239.84|1244.83|1240.93|1243.74|1239.84|0
1738349040000|2025-01-31 18:44:00|1244.18|1240.28|1244.18|1240.28|1245.27|1241.37|1244.18|1240.28|0
1738349050000|2025-01-31 18:44:10|1243.96|1240.06|1242|1238.1|1243.96|1240.06|1242|1238.1|0
1738349060000|2025-01-31 18:44:20|1242.22|1238.32|1242.44|1238.54|1243.09|1239.19|1242.22|1238.32|0
1738349070000|2025-01-31 18:44:30|1242.65|1238.75|1244.18|1240.28|1244.4|1240.5|1242.65|1238.75|0
1738349080000|2025-01-31 18:44:40|1245.27|1241.37|1246.36|1242.46|1246.36|1242.46|1245.27|1241.37|0
1738349090000|2025-01-31 18:44:50|1245.92|1242.02|1246.79|1242.89|1247.23|1243.33|1245.92|1242.02|0
1738349100000|2025-01-31 18:45:00|1247.01|1243.11|1247.23|1243.33|1247.23|1243.33|1246.58|1242.68|0
1738349110000|2025-01-31 18:45:10|1247.01|1243.11|1246.58|1242.68|1247.01|1243.11|1246.58|1242.68|0
1738349120000|2025-01-31 18:45:20|1246.14|1242.24|1245.92|1242.02|1246.14|1242.24|1245.27|1241.37|0
1738349130000|2025-01-31 18:45:30|1246.14|1242.24|1246.58|1242.68|1246.79|1242.89|1246.14|1242.24|0
1738349140000|2025-01-31 18:45:40|1246.79|1242.89|1247.01|1243.11|1247.23|1243.33|1246.79|1242.89|0
1738349150000|2025-01-31 18:45:50|1247.45|1243.55|1247.67|1243.77|1247.67|1243.77|1247.01|1243.11|0
1738349160000|2025-01-31 18:46:00|1247.88|1243.98|1247.45|1243.55|1247.88|1243.98|1247.45|1243.55|0
1738349170000|2025-01-31 18:46:10|1247.67|1243.77|1247.67|1243.77|1247.67|1243.77|1247.23|1243.33|0
1738349180000|2025-01-31 18:46:20|1247.88|1243.98|1246.14|1242.24|1247.88|1243.98|1246.14|1242.24|0
1738349190000|2025-01-31 18:46:30|1245.7|1241.8|1245.05|1241.15|1245.7|1241.8|1245.05|1241.15|0
1738349200000|2025-01-31 18:46:40|1244.61|1240.71|1245.05|1241.15|1245.05|1241.15|1244.61|1240.71|0
1738349210000|2025-01-31 18:46:50|1244.83|1240.93|1244.83|1240.93|1244.83|1240.93|1244.83|1240.93|0
1738349220000|2025-01-31 18:47:00|1245.27|1241.37|1245.27|1241.37|1245.27|1241.37|1245.05|1241.15|0
1738349230000|2025-01-31 18:47:10|1245.49|1241.59|1244.83|1240.93|1245.7|1241.8|1244.83|1240.93|0
1738349240000|2025-01-31 18:47:20|1245.05|1241.15|1245.92|1242.02|1246.14|1242.24|1245.05|1241.15|0
1738349250000|2025-01-31 18:47:30|1245.7|1241.8|1246.36|1242.46|1246.36|1242.46|1245.49|1241.59|0
1738349260000|2025-01-31 18:47:40|1246.79|1242.89|1248.76|1244.86|1248.76|1244.86|1246.79|1242.89|0
1738349270000|2025-01-31 18:47:50|1249.19|1245.29|1250.28|1246.38|1250.28|1246.38|1249.19|1245.29|0
1738349280000|2025-01-31 18:48:00|1251.15|1247.25|1250.28|1246.38|1251.15|1247.25|1249.19|1245.29|0
1738349290000|2025-01-31 18:48:10|1249.85|1245.95|1249.41|1245.51|1250.28|1246.38|1249.19|1245.29|0
1738349300000|2025-01-31 18:48:20|1248.97|1245.07|1249.63|1245.73|1249.63|1245.73|1248.97|1245.07|0
1738349310000|2025-01-31 18:48:30|1249.85|1245.95|1248.54|1244.64|1249.85|1245.95|1248.54|1244.64|0
1738349320000|2025-01-31 18:48:40|1249.19|1245.29|1247.66|1243.76|1249.19|1245.29|1247.66|1243.76|0
1738349330000|2025-01-31 18:48:50|1246.57|1242.67|1248.54|1244.64|1248.54|1244.64|1246.57|1242.67|0
1738349340000|2025-01-31 18:49:00|1248.76|1244.86|1247.45|1243.55|1248.76|1244.86|1247.45|1243.55|0
1738349350000|2025-01-31 18:49:10|1247.01|1243.11|1247.23|1243.33|1247.23|1243.33|1247.01|1243.11|0
1738349360000|2025-01-31 18:49:20|1247.01|1243.11|1246.14|1242.24|1247.23|1243.33|1246.14|1242.24|0
1738349370000|2025-01-31 18:49:30|1246.79|1242.89|1246.14|1242.24|1246.79|1242.89|1246.14|1242.24|0
1738349380000|2025-01-31 18:49:40|1245.92|1242.02|1246.36|1242.46|1246.36|1242.46|1245.92|1242.02|0
1738349390000|2025-01-31 18:49:50|1246.79|1242.89|1248.54|1244.64|1248.54|1244.64|1246.79|1242.89|0
1738349400000|2025-01-31 18:50:00|1248.32|1244.42|1249.85|1245.95|1249.85|1245.95|1248.32|1244.42|0
1738349410000|2025-01-31 18:50:10|1249.63|1245.73|1249.19|1245.29|1249.63|1245.73|1249.19|1245.29|0
1738349420000|2025-01-31 18:50:20|1248.54|1244.64|1247.66|1243.76|1248.54|1244.64|1247.23|1243.33|0
1738349430000|2025-01-31 18:50:30|1248.1|1244.2|1248.1|1244.2|1248.1|1244.2|1248.1|1244.2|0
1738349440000|2025-01-31 18:50:40|1247.88|1243.98|1247.66|1243.76|1247.88|1243.98|1247.45|1243.55|0
1738349450000|2025-01-31 18:50:50|1248.32|1244.42|1247.66|1243.76|1248.32|1244.42|1247.66|1243.76|0
1738349460000|2025-01-31 18:51:00|1247.45|1243.55|1248.75|1244.85|1248.75|1244.85|1247.45|1243.55|0
1738349470000|2025-01-31 18:51:10|1249.63|1245.73|1247.23|1243.33|1249.63|1245.73|1247.23|1243.33|0
1738349480000|2025-01-31 18:51:20|1245.7|1241.8|1245.48|1241.58|1245.7|1241.8|1245.48|1241.58|0
1738349490000|2025-01-31 18:51:30|1245.7|1241.8|1246.57|1242.67|1246.57|1242.67|1245.7|1241.8|0
1738349500000|2025-01-31 18:51:40|1246.46|1242.56|1246.36|1242.46|1246.57|1242.67|1246.36|1242.46|0
1738349510000|2025-01-31 18:51:50|1247.01|1243.11|1247.01|1243.11|1247.01|1243.11|1246.79|1242.89|0
1738349520000|2025-01-31 18:52:00|1246.79|1242.89|1246.79|1242.89|1247.66|1243.76|1246.79|1242.89|0
1738349530000|2025-01-31 18:52:10|1246.14|1242.24|1245.7|1241.8|1246.57|1242.67|1245.7|1241.8|0
1738349540000|2025-01-31 18:52:20|1245.92|1242.02|1244.39|1240.49|1245.92|1242.02|1244.39|1240.49|0
1738349550000|2025-01-31 18:52:30|1244.61|1240.71|1244.39|1240.49|1244.83|1240.93|1244.39|1240.49|0
1738349560000|2025-01-31 18:52:40|1243.74|1239.84|1243.52|1239.62|1243.74|1239.84|1243.52|1239.62|0
1738349570000|2025-01-31 18:52:50|1243.09|1239.19|1242.65|1238.75|1243.52|1239.62|1242.65|1238.75|0
1738349580000|2025-01-31 18:53:00|1241.78|1237.88|1240.26|1236.36|1241.78|1237.88|1240.26|1236.36|0
1738349590000|2025-01-31 18:53:10|1240.69|1236.79|1240.04|1236.14|1240.69|1236.79|1239.82|1235.92|0
1738349600000|2025-01-31 18:53:20|1240.69|1236.79|1240.04|1236.14|1240.69|1236.79|1240.04|1236.14|0
1738349610000|2025-01-31 18:53:30|1240.47|1236.57|1238.95|1235.05|1240.47|1236.57|1238.73|1234.83|0
1738349620000|2025-01-31 18:53:40|1239.82|1235.92|1241.35|1237.45|1241.35|1237.45|1239.82|1235.92|0
1738349630000|2025-01-31 18:53:50|1242.22|1238.32|1242|1238.1|1242.22|1238.32|1241.78|1237.88|0
1738349640000|2025-01-31 18:54:00|1242.43|1238.53|1240.69|1236.79|1242.43|1238.53|1240.69|1236.79|0
1738349650000|2025-01-31 18:54:10|1241.56|1237.66|1241.78|1237.88|1241.78|1237.88|1241.56|1237.66|0
1738349660000|2025-01-31 18:54:20|1241.35|1237.45|1241.78|1237.88|1242|1238.1|1241.35|1237.45|0
1738349670000|2025-01-31 18:54:30|1242|1238.1|1241.13|1237.23|1242|1238.1|1240.91|1237.01|0
1738349680000|2025-01-31 18:54:40|1241.35|1237.45|1242.22|1238.32|1242.22|1238.32|1241.35|1237.45|0
1738349690000|2025-01-31 18:54:50|1243.31|1239.41|1243.74|1239.84|1243.74|1239.84|1243.09|1239.19|0
1738349700000|2025-01-31 18:55:00|1243.52|1239.62|1244.39|1240.49|1244.39|1240.49|1242.65|1238.75|0
1738349710000|2025-01-31 18:55:10|1244.83|1240.93|1245.05|1241.15|1245.05|1241.15|1244.61|1240.71|0
1738349720000|2025-01-31 18:55:20|1244.18|1240.28|1245.05|1241.15|1245.05|1241.15|1243.74|1239.84|0
1738349730000|2025-01-31 18:55:30|1243.96|1240.06|1244.39|1240.49|1244.83|1240.93|1243.96|1240.06|0
1738349740000|2025-01-31 18:55:40|1244.61|1240.71|1245.05|1241.15|1245.05|1241.15|1244.18|1240.28|0
1738349750000|2025-01-31 18:55:50|1244.83|1240.93|1244.39|1240.49|1244.83|1240.93|1244.39|1240.49|0
1738349760000|2025-01-31 18:56:00|1244.61|1240.71|1245.27|1241.37|1245.48|1241.58|1244.61|1240.71|0
1738349770000|2025-01-31 18:56:10|1245.05|1241.15|1245.48|1241.58|1245.48|1241.58|1244.83|1240.93|0
1738349780000|2025-01-31 18:56:20|1245.92|1242.02|1245.27|1241.37|1245.92|1242.02|1244.61|1240.71|0
1738349790000|2025-01-31 18:56:30|1245.48|1241.58|1246.14|1242.24|1246.14|1242.24|1245.48|1241.58|0
1738349800000|2025-01-31 18:56:40|1245.7|1241.8|1245.27|1241.37|1245.92|1242.02|1245.27|1241.37|0
1738349810000|2025-01-31 18:56:50|1245.48|1241.58|1245.48|1241.58|1245.48|1241.58|1245.27|1241.37|0
1738349820000|2025-01-31 18:57:00|1245.27|1241.37|1245.48|1241.58|1245.48|1241.58|1244.83|1240.93|0
1738349830000|2025-01-31 18:57:10|1245.27|1241.37|1244.61|1240.71|1245.27|1241.37|1244.61|1240.71|0
1738349840000|2025-01-31 18:57:20|1245.05|1241.15|1244.65|1240.75|1245.48|1241.58|1244.65|1240.75|0
1738349850000|2025-01-31 18:57:30|1245.09|1241.19|1245.09|1241.19|1245.09|1241.19|1244.87|1240.97|0
1738349860000|2025-01-31 18:57:40|1244.87|1240.97|1243.89|1239.99|1244.87|1240.97|1243.89|1239.99|0
1738349870000|2025-01-31 18:57:50|1244|1240.1|1244|1240.1|1244|1240.1|1243.13|1239.23|0
1738349880000|2025-01-31 18:58:00|1243.56|1239.66|1243.13|1239.23|1243.56|1239.66|1243.13|1239.23|0
1738349890000|2025-01-31 18:58:10|1242.69|1238.79|1242.47|1238.57|1242.69|1238.79|1242.26|1238.36|0
1738349900000|2025-01-31 18:58:20|1242.69|1238.79|1242.68|1239.68|1242.69|1239.68|1242.24|1238.79|0
1738349910000|2025-01-31 18:58:30|1242.46|1239.46|1241.37|1238.37|1242.46|1239.46|1241.37|1238.37|0
1738349920000|2025-01-31 18:58:40|1241.81|1238.81|1241.15|1238.15|1241.81|1238.81|1241.15|1238.15|0
1738349930000|2025-01-31 18:58:50|1242.02|1239.02|1241.15|1238.15|1242.02|1239.02|1241.15|1238.15|0
1738349940000|2025-01-31 18:59:00|1240.94|1237.94|1239.85|1236.85|1240.94|1237.94|1239.85|1236.85|0
1738349950000|2025-01-31 18:59:10|1240.28|1237.28|1240.72|1237.72|1240.72|1237.72|1240.28|1237.28|0
1738349960000|2025-01-31 18:59:20|1240.5|1237.5|1240.72|1237.72|1240.72|1237.72|1240.5|1237.5|0
1738349970000|2025-01-31 18:59:30|1240.5|1237.5|1241.81|1238.81|1241.81|1238.81|1240.5|1237.5|0
1738349980000|2025-01-31 18:59:40|1242.46|1239.46|1242.24|1239.24|1242.46|1239.46|1242.02|1239.02|0
1738349990000|2025-01-31 18:59:50|1241.81|1238.81|1242.24|1239.24|1242.24|1239.24|1241.59|1238.59|0
1738350000000|2025-01-31 19:00:00|1241.59|1238.59|1240.5|1237.5|1241.59|1238.59|1240.5|1237.5|0
1738350010000|2025-01-31 19:00:10|1239.63|1236.63|1239.19|1236.19|1239.63|1236.63|1239.19|1236.19|0
1738350020000|2025-01-31 19:00:20|1240.06|1237.06|1238.98|1235.98|1240.06|1237.06|1238.98|1235.98|0
1738350030000|2025-01-31 19:00:30|1238.54|1235.54|1239.63|1236.63|1239.63|1236.63|1238.54|1235.54|0
1738350040000|2025-01-31 19:00:40|1240.5|1237.5|1239.63|1236.63|1240.5|1237.5|1239.19|1236.19|0
1738350050000|2025-01-31 19:00:50|1240.06|1237.06|1240.5|1237.5|1240.5|1237.5|1240.06|1237.06|0
1738350060000|2025-01-31 19:01:00|1240.06|1237.06|1241.37|1238.37|1241.59|1238.59|1240.06|1237.06|0
1738350070000|2025-01-31 19:01:10|1241.81|1238.81|1242.46|1239.46|1242.46|1239.46|1241.81|1238.81|0
1738350080000|2025-01-31 19:01:20|1242.68|1239.68|1243.98|1240.98|1243.98|1240.98|1242.68|1239.68|0
1738350090000|2025-01-31 19:01:30|1243.77|1240.77|1243.33|1240.33|1244.2|1241.2|1243.33|1240.33|0
1738350100000|2025-01-31 19:01:40|1244.64|1241.64|1244.64|1241.64|1244.85|1241.85|1244.64|1241.64|0
1738350110000|2025-01-31 19:01:50|1244.85|1241.85|1243.98|1240.98|1244.85|1241.85|1243.98|1240.98|0
1738350120000|2025-01-31 19:02:00|1244.42|1241.42|1244.64|1241.64|1245.07|1242.07|1244.42|1241.42|0
1738350130000|2025-01-31 19:02:10|1245.07|1242.07|1245.94|1242.94|1245.94|1242.94|1244.85|1241.85|0
1738350140000|2025-01-31 19:02:20|1245.51|1242.51|1245.51|1242.51|1245.73|1242.73|1245.51|1242.51|0
1738350150000|2025-01-31 19:02:30|1245.29|1242.29|1244.2|1241.2|1245.51|1242.51|1244.2|1241.2|0
1738350160000|2025-01-31 19:02:40|1242.68|1239.68|1240.93|1237.93|1242.68|1239.68|1240.93|1237.93|0
1738350170000|2025-01-31 19:02:50|1240.06|1237.06|1239.85|1236.85|1240.28|1237.28|1239.85|1236.85|0
1738350180000|2025-01-31 19:03:00|1239.95|1236.95|1236.58|1233.58|1239.95|1236.95|1236.58|1233.58|0
1738350190000|2025-01-31 19:03:10|1237.02|1234.02|1238.76|1235.76|1238.76|1235.76|1237.02|1234.02|0
1738350200000|2025-01-31 19:03:20|1239.63|1236.63|1241.15|1238.15|1241.15|1238.15|1239.63|1236.63|0
1738350210000|2025-01-31 19:03:30|1241.59|1238.59|1240.5|1237.5|1241.59|1238.59|1240.5|1237.5|0
1738350220000|2025-01-31 19:03:40|1240.06|1237.06|1240.28|1237.28|1240.5|1237.5|1240.06|1237.06|0
1738350230000|2025-01-31 19:03:50|1240.72|1237.72|1238.98|1235.98|1240.72|1237.72|1238.98|1235.98|0
1738350240000|2025-01-31 19:04:00|1238.76|1235.76|1240.06|1237.06|1240.28|1237.28|1238.76|1235.76|0
1738350250000|2025-01-31 19:04:10|1240.39|1237.39|1238.11|1235.11|1240.39|1237.39|1238.11|1235.11|0
1738350260000|2025-01-31 19:04:20|1238.54|1235.54|1236.37|1233.37|1238.54|1235.54|1236.37|1233.37|0
1738350270000|2025-01-31 19:04:30|1235.93|1232.93|1238.54|1235.54|1238.54|1235.54|1235.93|1232.93|0
1738350280000|2025-01-31 19:04:40|1238.32|1235.32|1238.76|1235.76|1238.76|1235.76|1238.11|1235.11|0
1738350290000|2025-01-31 19:04:50|1238.32|1235.32|1238.77|1235.77|1239.42|1236.42|1238.32|1235.32|0
1738350300000|2025-01-31 19:05:00|1238.98|1235.98|1238.86|1235.86|1238.98|1235.98|1238.08|1235.08|0
1738350310000|2025-01-31 19:05:10|1238.2|1235.2|1236.25|1233.25|1238.2|1235.2|1236.25|1233.25|0
1738350320000|2025-01-31 19:05:20|1235.81|1232.81|1237.55|1234.55|1237.55|1234.55|1235.59|1232.59|0
1738350330000|2025-01-31 19:05:30|1237.33|1234.33|1236.25|1233.25|1237.33|1234.33|1236.25|1233.25|0
1738350340000|2025-01-31 19:05:40|1236.46|1233.46|1235.59|1232.59|1236.46|1233.46|1235.59|1232.59|0
1738350350000|2025-01-31 19:05:50|1236.25|1233.25|1236.03|1233.03|1236.25|1233.25|1236.03|1233.03|0
1738350360000|2025-01-31 19:06:00|1235.16|1232.16|1234.29|1231.29|1235.16|1232.16|1234.29|1231.29|0
1738350370000|2025-01-31 19:06:10|1233.2|1230.2|1230.81|1227.81|1233.2|1230.2|1230.16|1227.16|0
1738350380000|2025-01-31 19:06:20|1230.16|1227.16|1230.91|1227.91|1230.91|1227.91|1229.94|1226.94|0
1738350390000|2025-01-31 19:06:30|1231.24|1228.24|1231.46|1228.46|1231.46|1228.46|1230.81|1227.81|0
1738350400000|2025-01-31 19:06:40|1229.72|1226.72|1230.38|1227.38|1230.38|1227.38|1229.51|1226.51|0
1738350410000|2025-01-31 19:06:50|1229.94|1226.94|1229.72|1226.72|1229.94|1226.94|1229.07|1226.07|0
1738350420000|2025-01-31 19:07:00|1229.51|1226.51|1228.42|1225.42|1229.51|1226.51|1228.42|1225.42|0
1738350430000|2025-01-31 19:07:10|1227.12|1224.12|1227.55|1224.55|1228.2|1225.2|1227.12|1224.12|0
1738350440000|2025-01-31 19:07:20|1228.64|1225.64|1227.99|1224.99|1228.86|1225.86|1227.99|1224.99|0
1738350450000|2025-01-31 19:07:30|1227.55|1224.55|1226.47|1223.47|1227.77|1224.77|1226.47|1223.47|0
1738350460000|2025-01-31 19:07:40|1227.12|1224.12|1226.68|1223.68|1227.12|1224.12|1226.03|1223.03|0
1738350470000|2025-01-31 19:07:50|1226.9|1223.9|1226.47|1223.47|1227.12|1224.12|1226.47|1223.47|0
1738350480000|2025-01-31 19:08:00|1226.9|1223.9|1226.68|1223.68|1227.55|1224.55|1226.68|1223.68|0
1738350490000|2025-01-31 19:08:10|1227.55|1224.55|1224.51|1221.51|1227.55|1224.55|1224.51|1221.51|0
1738350500000|2025-01-31 19:08:20|1224.08|1221.08|1226.05|1222.15|1226.05|1222.15|1224.08|1221.06|0
1738350510000|2025-01-31 19:08:30|1226.7|1222.8|1224.96|1221.06|1226.7|1222.8|1224.96|1221.06|0
1738350520000|2025-01-31 19:08:40|1224.75|1220.85|1226.92|1223.02|1226.92|1223.02|1224.75|1220.85|0
1738350530000|2025-01-31 19:08:50|1226.7|1222.8|1227.78|1223.88|1227.78|1223.88|1226.7|1222.8|0
1738350540000|2025-01-31 19:09:00|1228.44|1224.54|1229.74|1225.84|1229.74|1225.84|1228.44|1224.54|0
1738350550000|2025-01-31 19:09:10|1229.09|1225.19|1227.3|1223.4|1229.09|1225.19|1227.3|1223.4|0
1738350560000|2025-01-31 19:09:20|1227.09|1223.19|1228.26|1224.36|1228.91|1225.01|1227.09|1223.19|0
1738350570000|2025-01-31 19:09:30|1228.05|1224.15|1228.91|1225.01|1228.91|1225.01|1228.05|1224.15|0
1738350580000|2025-01-31 19:09:40|1228.48|1224.58|1228.7|1224.8|1228.7|1224.8|1228.26|1224.36|0
1738350590000|2025-01-31 19:09:50|1229.35|1225.45|1228.26|1224.36|1229.35|1225.45|1228.26|1224.36|0
1738350600000|2025-01-31 19:10:00|1228.05|1224.15|1227.83|1223.93|1230|1226.1|1227.83|1223.93|0
1738350610000|2025-01-31 19:10:10|1228.26|1224.36|1229.13|1225.23|1229.13|1225.23|1228.26|1224.36|0
1738350620000|2025-01-31 19:10:20|1229.35|1225.45|1230.87|1226.97|1230.87|1226.97|1229.35|1225.45|0
1738350630000|2025-01-31 19:10:30|1230.22|1226.32|1233.04|1229.14|1233.04|1229.14|1230.22|1226.32|0
1738350640000|2025-01-31 19:10:40|1232.61|1228.71|1231.52|1227.62|1232.61|1228.71|1231.52|1227.62|0
1738350650000|2025-01-31 19:10:50|1231.74|1227.84|1231.74|1227.84|1231.74|1227.84|1231.09|1227.19|0
1738350660000|2025-01-31 19:11:00|1232.83|1228.93|1232.83|1228.93|1232.83|1228.93|1231.52|1227.62|0
1738350670000|2025-01-31 19:11:10|1232.17|1228.27|1232.83|1228.93|1232.83|1228.93|1232.17|1228.27|0
1738350680000|2025-01-31 19:11:20|1233.04|1229.14|1233.04|1229.14|1233.04|1229.14|1233.04|1229.14|0
1738350690000|2025-01-31 19:11:30|1233.69|1229.79|1233.48|1229.58|1233.91|1230.01|1233.48|1229.58|0
1738350700000|2025-01-31 19:11:40|1233.91|1230.01|1231.52|1227.62|1233.91|1230.01|1231.52|1227.62|0
1738350710000|2025-01-31 19:11:50|1230.87|1226.97|1231.96|1228.06|1231.96|1228.06|1230.87|1226.97|0
1738350720000|2025-01-31 19:12:00|1233.91|1230.01|1232.39|1228.49|1233.91|1230.01|1232.39|1228.49|0
1738350730000|2025-01-31 19:12:10|1232.61|1228.71|1232.39|1228.49|1232.61|1228.71|1231.96|1228.06|0
1738350740000|2025-01-31 19:12:20|1231.96|1228.06|1232.39|1228.49|1232.39|1228.49|1231.74|1227.84|0
1738350750000|2025-01-31 19:12:30|1233.26|1229.36|1233.26|1229.36|1233.48|1229.58|1233.04|1229.14|0
1738350760000|2025-01-31 19:12:40|1233.48|1229.58|1233.91|1230.01|1233.91|1230.01|1233.26|1229.36|0
1738350770000|2025-01-31 19:12:50|1234.78|1230.88|1234.78|1230.88|1234.78|1230.88|1234.56|1230.66|0
1738350780000|2025-01-31 19:13:00|1235.22|1231.32|1235.22|1231.32|1235.22|1231.32|1234.78|1230.88|0
1738350790000|2025-01-31 19:13:10|1235|1231.1|1235|1231.1|1235.65|1231.75|1235|1231.1|0
1738350800000|2025-01-31 19:13:20|1234.35|1230.45|1236.3|1232.4|1236.3|1232.4|1234.35|1230.45|0
1738350810000|2025-01-31 19:13:30|1236.52|1232.62|1236.09|1232.19|1236.52|1232.62|1235.43|1231.53|0
1738350820000|2025-01-31 19:13:40|1235.65|1231.75|1235.65|1231.75|1236.09|1232.19|1235.65|1231.75|0
1738350830000|2025-01-31 19:13:50|1236.09|1232.19|1236.3|1232.4|1236.3|1232.4|1235.87|1231.97|0
1738350840000|2025-01-31 19:14:00|1237.39|1233.49|1236.74|1232.84|1237.61|1233.71|1236.74|1232.84|0
1738350850000|2025-01-31 19:14:10|1238.26|1234.36|1240|1236.1|1240|1236.1|1238.26|1234.36|0
1738350860000|2025-01-31 19:14:20|1239.35|1235.45|1238.7|1234.8|1239.35|1235.45|1238.7|1234.8|0
1738350870000|2025-01-31 19:14:30|1239.13|1235.23|1239.13|1235.23|1239.13|1235.23|1239.13|1235.23|0
1738350880000|2025-01-31 19:14:40|1237.83|1233.93|1236.96|1233.06|1237.83|1233.93|1236.74|1232.84|0
1738350890000|2025-01-31 19:14:50|1237.83|1233.93|1237.65|1233.75|1237.83|1233.93|1237.39|1233.49|0
1738350900000|2025-01-31 19:15:00|1236.91|1233.01|1238.87|1234.97|1238.87|1234.97|1236.91|1233.01|0
1738350910000|2025-01-31 19:15:10|1238.43|1234.53|1239.52|1235.62|1239.52|1235.62|1238.43|1234.53|0
1738350920000|2025-01-31 19:15:20|1239.09|1235.19|1240.17|1236.27|1240.17|1236.27|1239.09|1235.19|0
1738350930000|2025-01-31 19:15:30|1240.39|1236.49|1240.17|1236.27|1241.05|1237.15|1240.17|1236.27|0
1738350940000|2025-01-31 19:15:40|1240.39|1236.49|1239.09|1235.19|1240.39|1236.49|1238.87|1234.97|0
1738350950000|2025-01-31 19:15:50|1238.43|1234.53|1237.35|1233.45|1238.43|1234.53|1237.35|1233.45|0
1738350960000|2025-01-31 19:16:00|1237.56|1233.66|1237.13|1233.23|1237.78|1233.88|1237.13|1233.23|0
1738350970000|2025-01-31 19:16:10|1237.35|1233.45|1237.78|1233.88|1238.22|1234.32|1237.35|1233.45|0
1738350980000|2025-01-31 19:16:20|1236.91|1233.01|1238|1234.1|1238|1234.1|1236.91|1233.01|0
1738350990000|2025-01-31 19:16:30|1237.78|1233.88|1238|1234.1|1238.22|1234.32|1237.78|1233.88|0
1738351000000|2025-01-31 19:16:40|1237.78|1233.88|1237.56|1233.66|1237.78|1233.88|1236.48|1232.58|0
1738351010000|2025-01-31 19:16:50|1237.13|1233.23|1236.26|1232.36|1237.13|1233.23|1236.26|1232.36|0
1738351020000|2025-01-31 19:17:00|1236.48|1232.58|1236.48|1232.58|1236.91|1233.01|1236.48|1232.58|0
1738351030000|2025-01-31 19:17:10|1236.91|1233.01|1236.04|1232.14|1236.91|1233.01|1236.04|1232.14|0
1738351040000|2025-01-31 19:17:20|1237.13|1233.23|1236.69|1232.79|1237.13|1233.23|1236.69|1232.79|0
1738351050000|2025-01-31 19:17:30|1236.48|1232.58|1234.95|1231.05|1236.48|1232.58|1234.95|1231.05|0
1738351060000|2025-01-31 19:17:40|1234.74|1230.84|1234.08|1230.18|1234.74|1230.84|1234.08|1230.18|0
1738351070000|2025-01-31 19:17:50|1234.19|1230.29|1234.95|1231.05|1235.39|1231.49|1234.19|1230.29|0
1738351080000|2025-01-31 19:18:00|1234.52|1230.62|1234.3|1230.4|1234.52|1230.62|1234.3|1230.4|0
1738351090000|2025-01-31 19:18:10|1233.43|1229.53|1232.78|1228.88|1233.43|1229.53|1232.78|1228.88|0
1738351100000|2025-01-31 19:18:20|1232.34|1228.44|1232.56|1228.66|1233|1229.1|1232.34|1228.44|0
1738351110000|2025-01-31 19:18:30|1232.23|1228.33|1231.26|1227.36|1232.56|1228.66|1231.26|1227.36|0
1738351120000|2025-01-31 19:18:40|1231.69|1227.79|1231.48|1227.58|1231.69|1227.79|1231.48|1227.58|0
1738351130000|2025-01-31 19:18:50|1231.26|1227.36|1231.26|1227.36|1231.36|1227.46|1231.26|1227.36|0
1738351140000|2025-01-31 19:19:00|1229.3|1225.4|1230.82|1226.92|1230.82|1226.92|1229.3|1225.4|0
1738351150000|2025-01-31 19:19:10|1230.61|1226.71|1231.04|1227.14|1231.04|1227.14|1230.61|1226.71|0
1738351160000|2025-01-31 19:19:20|1230.61|1226.71|1230.61|1226.71|1230.82|1226.92|1230.61|1226.71|0
1738351170000|2025-01-31 19:19:30|1231.47|1227.57|1230.17|1226.27|1231.47|1227.57|1230.17|1226.27|0
1738351180000|2025-01-31 19:19:40|1230.82|1226.92|1231.04|1227.14|1231.26|1227.36|1230.82|1226.92|0
1738351190000|2025-01-31 19:19:50|1231.26|1227.36|1231.26|1227.36|1231.47|1227.57|1231.26|1227.36|0
1738351200000|2025-01-31 19:20:00|1232.13|1228.23|1230.39|1226.49|1232.13|1228.23|1230.39|1226.49|0
1738351210000|2025-01-31 19:20:10|1230.61|1226.71|1230.39|1226.49|1230.61|1226.71|1229.74|1225.84|0
1738351220000|2025-01-31 19:20:20|1231.04|1227.14|1231.69|1227.79|1231.91|1228.01|1231.04|1227.14|0
1738351230000|2025-01-31 19:20:30|1232.13|1228.23|1232.34|1228.44|1232.34|1228.44|1231.69|1227.79|0
1738351240000|2025-01-31 19:20:40|1231.47|1227.57|1231.69|1227.79|1231.69|1227.79|1231.04|1227.14|0
1738351250000|2025-01-31 19:20:50|1230.39|1226.49|1231.04|1227.14|1231.04|1227.14|1230.39|1226.49|0
1738351260000|2025-01-31 19:21:00|1230.61|1226.71|1230.82|1226.92|1230.82|1226.92|1230.17|1226.27|0
1738351270000|2025-01-31 19:21:10|1229.74|1225.84|1229.3|1225.4|1229.95|1226.05|1229.3|1225.4|0
1738351280000|2025-01-31 19:21:20|1228|1224.1|1226.43|1222.53|1228.22|1224.32|1226.43|1222.53|0
1738351290000|2025-01-31 19:21:30|1226.87|1222.97|1228.22|1224.32|1228.22|1224.32|1226.87|1222.97|0
1738351300000|2025-01-31 19:21:40|1228.45|1224.55|1228.88|1224.98|1228.88|1224.98|1228.45|1224.55|0
1738351310000|2025-01-31 19:21:50|1229.1|1225.2|1230.4|1226.5|1230.4|1226.5|1229.1|1225.2|0
1738351320000|2025-01-31 19:22:00|1229.97|1226.07|1229.53|1225.63|1229.97|1226.07|1229.53|1225.63|0
1738351330000|2025-01-31 19:22:10|1229.31|1225.41|1227.79|1223.89|1229.31|1225.41|1227.79|1223.89|0
1738351340000|2025-01-31 19:22:20|1228.66|1224.76|1229.53|1225.63|1230.18|1226.28|1228.66|1224.76|0
1738351350000|2025-01-31 19:22:30|1230.18|1226.28|1230.4|1226.5|1230.4|1226.5|1230.18|1226.28|0
1738351360000|2025-01-31 19:22:40|1229.75|1225.85|1230.5|1226.6|1230.5|1226.6|1229.75|1225.85|0
1738351370000|2025-01-31 19:22:50|1230.62|1226.72|1230.62|1226.72|1230.62|1226.72|1230.4|1226.5|0
1738351380000|2025-01-31 19:23:00|1230.4|1226.5|1230.83|1226.93|1231.05|1227.15|1230.4|1226.5|0
1738351390000|2025-01-31 19:23:10|1230.62|1226.72|1231.59|1227.69|1231.59|1227.69|1230.62|1226.72|0
1738351400000|2025-01-31 19:23:20|1231.05|1227.15|1231.92|1228.02|1231.92|1228.02|1231.05|1227.15|0
1738351410000|2025-01-31 19:23:30|1231.7|1227.8|1230.83|1226.93|1231.92|1228.02|1230.83|1226.93|0
1738351420000|2025-01-31 19:23:40|1230.4|1226.5|1230.18|1226.28|1230.4|1226.5|1230.18|1226.28|0
1738351430000|2025-01-31 19:23:50|1231.05|1227.15|1231.05|1227.15|1231.05|1227.15|1230.4|1226.5|0
1738351440000|2025-01-31 19:24:00|1231.92|1228.02|1231.49|1227.59|1231.92|1228.02|1231.05|1227.15|0
1738351450000|2025-01-31 19:24:10|1231.05|1227.15|1230.4|1226.5|1231.05|1227.15|1230.4|1226.5|0
1738351460000|2025-01-31 19:24:20|1230.62|1226.72|1230.29|1226.39|1230.62|1226.72|1229.97|1226.07|0
1738351470000|2025-01-31 19:24:30|1230.83|1226.93|1230.18|1226.28|1230.83|1226.93|1230.18|1226.28|0
1738351480000|2025-01-31 19:24:40|1231.05|1227.15|1232.57|1228.67|1233.01|1229.11|1231.05|1227.15|0
1738351490000|2025-01-31 19:24:50|1233.88|1229.98|1234.53|1230.63|1234.53|1230.63|1233.88|1229.98|0
1738351500000|2025-01-31 19:25:00|1234.74|1230.84|1234.96|1231.06|1234.96|1231.06|1234.31|1230.41|0
1738351510000|2025-01-31 19:25:10|1234.74|1230.84|1234.74|1230.84|1234.74|1230.84|1234.53|1230.63|0
1738351520000|2025-01-31 19:25:20|1234.53|1230.63|1234.74|1230.84|1234.96|1231.06|1234.53|1230.63|0
1738351530000|2025-01-31 19:25:30|1235.4|1231.5|1233.88|1229.98|1235.4|1231.5|1233.88|1229.98|0
1738351540000|2025-01-31 19:25:40|1234.31|1230.41|1234.31|1230.41|1234.53|1230.63|1234.31|1230.41|0
1738351550000|2025-01-31 19:25:50|1234.53|1230.63|1234.53|1230.63|1235.4|1231.5|1234.53|1230.63|0
1738351560000|2025-01-31 19:26:00|1234.09|1230.19|1234.09|1230.19|1234.53|1230.63|1234.09|1230.19|0
1738351570000|2025-01-31 19:26:10|1234.31|1230.41|1233.88|1229.98|1234.31|1230.41|1233.66|1229.76|0
1738351580000|2025-01-31 19:26:20|1234.53|1230.63|1234.53|1230.63|1234.74|1230.84|1234.31|1230.41|0
1738351590000|2025-01-31 19:26:30|1233.66|1229.76|1232.79|1228.89|1233.66|1229.76|1232.79|1228.89|0
1738351600000|2025-01-31 19:26:40|1233.01|1229.11|1232.35|1228.45|1233.01|1229.11|1232.35|1228.45|0
1738351610000|2025-01-31 19:26:50|1232.14|1228.24|1233.66|1229.76|1233.66|1229.76|1232.14|1228.24|0
1738351620000|2025-01-31 19:27:00|1232.79|1228.89|1232.35|1228.45|1233.22|1229.32|1232.14|1228.24|0
1738351630000|2025-01-31 19:27:10|1231.59|1227.69|1231.7|1227.8|1231.7|1227.8|1231.59|1227.69|0
1738351640000|2025-01-31 19:27:20|1231.05|1227.15|1231.7|1227.8|1231.7|1227.8|1231.05|1227.15|0
1738351650000|2025-01-31 19:27:30|1231.05|1227.15|1231.05|1227.15|1231.7|1227.8|1231.05|1227.15|0
1738351660000|2025-01-31 19:27:40|1231.27|1227.37|1232.35|1228.45|1232.35|1228.45|1231.27|1227.37|0
1738351670000|2025-01-31 19:27:50|1233.01|1229.11|1232.57|1228.67|1233.01|1229.11|1232.57|1228.67|0
1738351680000|2025-01-31 19:28:00|1233.22|1229.32|1234.53|1230.63|1234.53|1230.63|1233.22|1229.32|0
1738351690000|2025-01-31 19:28:10|1233.44|1229.54|1233.01|1229.11|1233.44|1229.54|1232.57|1228.67|0
1738351700000|2025-01-31 19:28:20|1233.22|1229.32|1232.79|1228.89|1233.22|1229.32|1232.79|1228.89|0
1738351710000|2025-01-31 19:28:30|1233.22|1229.32|1232.57|1228.67|1233.22|1229.32|1232.57|1228.67|0
1738351720000|2025-01-31 19:28:40|1232.14|1228.24|1232.57|1228.67|1232.57|1228.67|1232.14|1228.24|0
1738351730000|2025-01-31 19:28:50|1232.79|1228.89|1233.44|1229.54|1233.44|1229.54|1232.57|1228.67|0
1738351740000|2025-01-31 19:29:00|1233.66|1229.76|1234.96|1231.06|1234.96|1231.06|1233.66|1229.76|0
1738351750000|2025-01-31 19:29:10|1234.31|1230.41|1234.53|1230.63|1234.53|1230.63|1233.98|1230.08|0
1738351760000|2025-01-31 19:29:20|1234.96|1231.06|1234.96|1231.06|1234.96|1231.06|1234.53|1230.63|0
1738351770000|2025-01-31 19:29:30|1234.74|1230.84|1234.09|1230.19|1234.74|1230.84|1234.09|1230.19|0
1738351780000|2025-01-31 19:29:40|1233.87|1229.97|1234.31|1230.41|1234.53|1230.63|1233.87|1229.97|0
1738351790000|2025-01-31 19:29:50|1234.09|1230.19|1234.96|1231.06|1234.96|1231.06|1234.09|1230.19|0
1738351800000|2025-01-31 19:30:00|1234.53|1230.63|1236.48|1232.58|1236.48|1232.58|1234.53|1230.63|0
1738351810000|2025-01-31 19:30:10|1236.7|1232.8|1236.92|1233.02|1236.92|1233.02|1236.7|1232.8|0
1738351820000|2025-01-31 19:30:20|1236.27|1232.37|1235.61|1231.71|1236.48|1232.58|1235.61|1231.71|0
1738351830000|2025-01-31 19:30:30|1234.53|1230.63|1235.61|1231.71|1235.83|1231.93|1234.53|1230.63|0
1738351840000|2025-01-31 19:30:40|1236.05|1232.15|1236.05|1232.15|1236.05|1232.15|1235.4|1231.5|0
1738351850000|2025-01-31 19:30:50|1236.48|1232.58|1236.27|1232.37|1236.48|1232.58|1236.27|1232.37|0
1738351860000|2025-01-31 19:31:00|1236.48|1232.58|1236.92|1233.02|1237.14|1233.24|1236.48|1232.58|0
1738351870000|2025-01-31 19:31:10|1237.14|1233.24|1236.7|1232.8|1237.14|1233.24|1236.7|1232.8|0
1738351880000|2025-01-31 19:31:20|1237.14|1233.24|1238.22|1234.32|1238.22|1234.32|1236.92|1233.02|0
1738351890000|2025-01-31 19:31:30|1239.09|1235.19|1239.09|1235.19|1239.53|1235.63|1238.88|1234.98|0
1738351900000|2025-01-31 19:31:40|1239.31|1235.41|1237.57|1233.67|1239.31|1235.41|1237.57|1233.67|0
1738351910000|2025-01-31 19:31:50|1236.92|1233.02|1236.7|1232.8|1236.92|1233.02|1235.83|1231.93|0
1738351920000|2025-01-31 19:32:00|1236.48|1232.58|1236.05|1232.15|1236.48|1232.58|1236.05|1232.15|0
1738351930000|2025-01-31 19:32:10|1235.83|1231.93|1234.74|1230.84|1235.83|1231.93|1234.74|1230.84|0
1738351940000|2025-01-31 19:32:20|1234.96|1231.06|1234.96|1231.06|1235.4|1231.5|1234.74|1230.84|0
1738351950000|2025-01-31 19:32:30|1234.09|1230.19|1235.4|1231.5|1235.4|1231.5|1234.09|1230.19|0
1738351960000|2025-01-31 19:32:40|1236.7|1232.8|1236.05|1232.15|1236.7|1232.8|1236.05|1232.15|0
1738351970000|2025-01-31 19:32:50|1235.61|1231.71|1235.83|1231.93|1235.83|1231.93|1235.18|1231.28|0
1738351980000|2025-01-31 19:33:00|1234.53|1230.63|1237.13|1233.23|1237.13|1233.23|1234.53|1230.63|0
1738351990000|2025-01-31 19:33:10|1236.7|1232.8|1237.35|1233.45|1237.35|1233.45|1236.7|1232.8|0
1738352000000|2025-01-31 19:33:20|1237.57|1233.67|1237.35|1233.45|1237.57|1233.67|1237.35|1233.45|0
1738352010000|2025-01-31 19:33:30|1237.13|1233.23|1237.35|1233.45|1237.35|1233.45|1237.13|1233.23|0
1738352020000|2025-01-31 19:33:40|1237.57|1233.67|1236.92|1233.02|1237.57|1233.67|1236.92|1233.02|0
1738352030000|2025-01-31 19:33:50|1237.13|1233.23|1236.92|1233.02|1237.35|1233.45|1236.92|1233.02|0
1738352040000|2025-01-31 19:34:00|1237.35|1233.45|1237.79|1233.89|1237.89|1233.99|1237.35|1233.45|0
1738352050000|2025-01-31 19:34:10|1237.35|1233.45|1236.92|1233.02|1237.35|1233.45|1236.92|1233.02|0
1738352060000|2025-01-31 19:34:20|1237.79|1233.89|1237.35|1233.45|1237.79|1233.89|1236.92|1233.02|0
1738352070000|2025-01-31 19:34:30|1237.57|1233.67|1238.44|1234.54|1238.44|1234.54|1237.57|1233.67|0
1738352080000|2025-01-31 19:34:40|1238.66|1234.76|1238.66|1234.76|1239.09|1235.19|1238.66|1234.76|0
1738352090000|2025-01-31 19:34:50|1238.87|1234.97|1239.53|1235.63|1239.53|1235.63|1238.66|1234.76|0
1738352100000|2025-01-31 19:35:00|1239.31|1235.41|1239.09|1235.19|1239.31|1235.41|1239.09|1235.19|0
1738352110000|2025-01-31 19:35:10|1238.87|1234.97|1237.35|1233.45|1238.87|1234.97|1237.35|1233.45|0
1738352120000|2025-01-31 19:35:20|1237.57|1233.67|1237.35|1233.45|1238.22|1234.32|1237.35|1233.45|0
1738352130000|2025-01-31 19:35:30|1237.79|1233.89|1236.7|1232.8|1238|1234.1|1236.7|1232.8|0
1738352140000|2025-01-31 19:35:40|1236.48|1232.58|1236.26|1232.36|1236.7|1232.8|1236.26|1232.36|0
1738352150000|2025-01-31 19:35:50|1236.05|1232.15|1236.05|1232.15|1236.05|1232.15|1235.83|1231.93|0
1738352160000|2025-01-31 19:36:00|1235.18|1231.28|1234.53|1230.63|1235.18|1231.28|1234.31|1230.41|0
1738352170000|2025-01-31 19:36:10|1234.31|1230.41|1234.09|1230.19|1234.74|1230.84|1234.09|1230.19|0
1738352180000|2025-01-31 19:36:20|1234.53|1230.63|1234.96|1231.06|1234.96|1231.06|1234.31|1230.41|0
1738352190000|2025-01-31 19:36:30|1234.31|1230.41|1232.13|1228.23|1234.31|1230.41|1232.13|1228.23|0
1738352200000|2025-01-31 19:36:40|1231.48|1227.58|1230.83|1226.93|1231.48|1227.58|1230.83|1226.93|0
1738352210000|2025-01-31 19:36:50|1230.61|1226.71|1231.05|1227.15|1231.05|1227.15|1230.61|1226.71|0
1738352220000|2025-01-31 19:37:00|1230.61|1226.71|1230.18|1226.28|1230.83|1226.93|1230.18|1226.28|0
1738352230000|2025-01-31 19:37:10|1230.4|1226.5|1229.09|1225.19|1230.4|1226.5|1229.09|1225.19|0
1738352240000|2025-01-31 19:37:20|1228.88|1224.98|1229.31|1225.41|1229.31|1225.41|1228.88|1224.98|0
1738352260000|2025-01-31 19:37:40|1229.53|1225.63|1229.53|1225.63|1229.53|1225.63|1229.09|1225.19|0
1738352270000|2025-01-31 19:37:50|1228.98|1225.08|1228.23|1224.33|1229.09|1225.19|1228.23|1224.33|0
1738352280000|2025-01-31 19:38:00|1226.92|1223.02|1227.36|1223.46|1227.36|1223.46|1226.92|1223.02|0
1738352290000|2025-01-31 19:38:10|1227.57|1223.67|1228.01|1224.11|1228.01|1224.11|1227.57|1223.67|0
1738352300000|2025-01-31 19:38:20|1228.23|1224.33|1227.36|1223.46|1228.23|1224.33|1227.36|1223.46|0
1738352310000|2025-01-31 19:38:30|1228.23|1224.33|1228.66|1224.76|1228.66|1224.76|1228.23|1224.33|0
1738352320000|2025-01-31 19:38:40|1228.44|1224.54|1228.23|1224.33|1228.44|1224.54|1228.23|1224.33|0
1738352330000|2025-01-31 19:38:50|1227.14|1223.24|1228.66|1224.76|1228.66|1224.76|1227.14|1223.24|0
1738352340000|2025-01-31 19:39:00|1228.01|1224.11|1228.23|1224.33|1228.44|1224.54|1228.01|1224.11|0
1738352350000|2025-01-31 19:39:10|1227.79|1223.89|1228.44|1224.54|1228.44|1224.54|1227.57|1223.67|0
1738352360000|2025-01-31 19:39:20|1228.23|1224.33|1228.01|1224.11|1228.23|1224.33|1228.01|1224.11|0
1738352370000|2025-01-31 19:39:30|1228.23|1224.33|1228.01|1224.11|1229.31|1225.41|1228.01|1224.11|0
1738352380000|2025-01-31 19:39:40|1228.23|1224.33|1229.09|1225.19|1229.09|1225.19|1228.23|1224.33|0
1738352390000|2025-01-31 19:39:50|1228.01|1224.11|1227.57|1223.67|1228.01|1224.11|1227.57|1223.67|0
1738352400000|2025-01-31 19:40:00|1227.36|1223.46|1228.44|1224.54|1228.44|1224.54|1227.36|1223.46|0
1738352410000|2025-01-31 19:40:10|1228.66|1224.76|1228.44|1224.54|1228.88|1224.98|1228.44|1224.54|0
1738352420000|2025-01-31 19:40:20|1229.09|1225.19|1226.05|1222.15|1229.09|1225.19|1226.05|1222.15|0
1738352430000|2025-01-31 19:40:30|1225.84|1221.94|1225.4|1221.5|1225.84|1221.94|1225.19|1221.29|0
1738352440000|2025-01-31 19:40:40|1225.62|1221.72|1228.22|1224.32|1228.22|1224.32|1225.62|1221.72|0
1738352450000|2025-01-31 19:40:50|1228.01|1224.11|1227.14|1223.24|1228.01|1224.11|1227.14|1223.24|0
1738352460000|2025-01-31 19:41:00|1227.36|1223.46|1228.01|1224.11|1228.33|1224.43|1227.36|1223.46|0
1738352470000|2025-01-31 19:41:10|1227.79|1223.89|1227.57|1223.67|1228.01|1224.11|1227.57|1223.67|0
1738352480000|2025-01-31 19:41:20|1228.22|1224.32|1227.79|1223.89|1228.22|1224.32|1227.79|1223.89|0
1738352490000|2025-01-31 19:41:30|1228.01|1224.11|1228.66|1224.76|1228.66|1224.76|1227.57|1223.67|0
1738352500000|2025-01-31 19:41:40|1228.01|1224.11|1229.41|1225.51|1229.74|1225.84|1228.01|1224.11|0
1738352510000|2025-01-31 19:41:50|1229.09|1225.19|1229.53|1225.63|1229.74|1225.84|1229.09|1225.19|0
1738352520000|2025-01-31 19:42:00|1229.31|1225.41|1226.49|1222.59|1229.31|1225.41|1226.49|1222.59|0
1738352530000|2025-01-31 19:42:10|1227.36|1223.46|1227.14|1223.24|1227.57|1223.67|1227.14|1223.24|0
1738352540000|2025-01-31 19:42:20|1227.36|1223.46|1227.79|1223.89|1228.01|1224.11|1227.36|1223.46|0
1738352550000|2025-01-31 19:42:30|1227.89|1223.99|1229.31|1225.41|1229.96|1226.06|1227.89|1223.99|0
1738352560000|2025-01-31 19:42:40|1229.09|1225.19|1227.68|1223.78|1229.09|1225.19|1227.57|1223.67|0
1738352570000|2025-01-31 19:42:50|1227.14|1223.24|1226.27|1222.37|1227.14|1223.24|1226.27|1222.37|0
1738352580000|2025-01-31 19:43:00|1226.05|1222.15|1224.97|1221.07|1226.05|1222.15|1224.54|1220.64|0
1738352590000|2025-01-31 19:43:10|1225.19|1221.29|1223.23|1219.33|1225.19|1221.29|1223.23|1219.33|0
1738352600000|2025-01-31 19:43:20|1223.56|1219.66|1224.1|1220.2|1224.1|1220.2|1223.56|1219.66|0
1738352610000|2025-01-31 19:43:30|1223.67|1219.77|1224.97|1221.07|1224.97|1221.07|1223.67|1219.77|0
1738352620000|2025-01-31 19:43:40|1225.19|1221.29|1223.67|1219.77|1225.19|1221.29|1223.67|1219.77|0
1738352630000|2025-01-31 19:43:50|1223.88|1219.98|1224.1|1220.2|1224.75|1220.85|1223.88|1219.98|0
1738352640000|2025-01-31 19:44:00|1223.23|1219.33|1224.54|1220.64|1224.54|1220.64|1223.23|1219.33|0
1738352650000|2025-01-31 19:44:10|1224.1|1220.2|1222.58|1218.68|1224.1|1220.2|1222.15|1218.25|0
1738352660000|2025-01-31 19:44:20|1222.37|1218.47|1221.07|1217.17|1222.37|1218.47|1221.07|1217.17|0
1738352670000|2025-01-31 19:44:30|1220.95|1217.05|1218.9|1215|1220.95|1217.05|1218.9|1215|0
1738352680000|2025-01-31 19:44:40|1219|1215.1|1219.55|1215.65|1219.55|1215.65|1218.9|1215|0
1738352690000|2025-01-31 19:44:50|1219.98|1216.08|1219.12|1215.22|1220.2|1216.3|1219.12|1215.22|0
1738352700000|2025-01-31 19:45:00|1219.98|1216.08|1219.55|1215.65|1219.98|1216.08|1219.55|1215.65|0
1738352710000|2025-01-31 19:45:10|1218.9|1215|1218.25|1214.35|1218.9|1215|1218.03|1214.13|0
1738352720000|2025-01-31 19:45:20|1218.03|1214.13|1218.03|1214.13|1218.03|1214.13|1217.82|1213.92|0
1738352730000|2025-01-31 19:45:30|1217.82|1213.92|1217.82|1213.92|1217.82|1213.92|1217.6|1213.7|0
1738352740000|2025-01-31 19:45:40|1218.26|1214.36|1217.83|1213.93|1218.26|1214.36|1217.83|1213.93|0
1738352750000|2025-01-31 19:45:50|1217.61|1213.71|1217.61|1213.71|1218.26|1214.36|1217.61|1213.71|0
1738352760000|2025-01-31 19:46:00|1217.4|1213.5|1215.23|1211.33|1217.4|1213.5|1215.23|1211.33|0
1738352770000|2025-01-31 19:46:10|1215.02|1211.12|1213.93|1210.03|1215.02|1211.12|1213.93|1210.03|0
1738352780000|2025-01-31 19:46:20|1214.37|1210.47|1213.5|1209.6|1214.37|1210.47|1213.5|1209.6|0
1738352790000|2025-01-31 19:46:30|1213.93|1210.03|1213.28|1209.38|1214.37|1210.47|1213.28|1209.38|0
1738352800000|2025-01-31 19:46:40|1212.85|1208.95|1213.5|1209.6|1213.5|1209.6|1212.85|1208.95|0
1738352810000|2025-01-31 19:46:50|1213.72|1209.82|1213.05|1210.05|1213.72|1210.05|1212.83|1209.17|0
1738352820000|2025-01-31 19:47:00|1212.83|1209.83|1215.86|1212.86|1215.86|1212.86|1212.83|1209.83|0
1738352830000|2025-01-31 19:47:10|1215.65|1212.65|1215.43|1212.43|1215.65|1212.65|1214.78|1211.78|0
1738352840000|2025-01-31 19:47:20|1216.08|1213.08|1215.21|1212.21|1216.08|1213.08|1215.21|1212.21|0
1738352850000|2025-01-31 19:47:30|1215.65|1212.65|1214.78|1211.78|1215.65|1212.65|1214.02|1211.02|0
1738352860000|2025-01-31 19:47:40|1214.35|1211.35|1214.56|1211.56|1214.78|1211.78|1214.35|1211.35|0
1738352870000|2025-01-31 19:47:50|1214.78|1211.78|1214.35|1211.35|1214.78|1211.78|1214.35|1211.35|0
1738352880000|2025-01-31 19:48:00|1213.7|1210.7|1212.83|1209.83|1213.7|1210.7|1212.83|1209.83|0
1738352890000|2025-01-31 19:48:10|1212.62|1209.62|1215.21|1212.21|1215.21|1212.21|1212.4|1209.4|0
1738352900000|2025-01-31 19:48:20|1217.38|1214.38|1217.6|1214.6|1217.6|1214.6|1217.16|1214.16|0
1738352910000|2025-01-31 19:48:30|1217.16|1214.16|1217.16|1214.16|1217.38|1214.38|1216.3|1213.3|0
1738352920000|2025-01-31 19:48:40|1218.9|1215.9|1218.89|1215.89|1219.33|1216.33|1218.25|1215.25|0
1738352930000|2025-01-31 19:48:50|1218.68|1215.68|1217.6|1214.6|1219.33|1216.33|1217.6|1214.6|0
1738352940000|2025-01-31 19:49:00|1216.95|1213.95|1218.68|1215.68|1218.68|1215.68|1216.95|1213.95|0
1738352950000|2025-01-31 19:49:10|1219.33|1216.33|1218.68|1215.68|1219.33|1216.33|1218.68|1215.68|0
1738352960000|2025-01-31 19:49:20|1218.25|1215.25|1218.89|1215.89|1218.89|1215.89|1218.25|1215.25|0
1738352970000|2025-01-31 19:49:30|1220.63|1217.63|1220.84|1217.84|1220.84|1217.84|1220.19|1217.19|0
1738352980000|2025-01-31 19:49:40|1221.06|1218.06|1220.63|1217.63|1221.06|1218.06|1220.63|1217.63|0
1738352990000|2025-01-31 19:49:50|1219.98|1216.98|1220.84|1217.84|1220.84|1217.84|1219.98|1216.98|0
1738353000000|2025-01-31 19:50:00|1221.06|1218.06|1221.93|1218.93|1221.93|1218.93|1220.41|1217.41|0
1738353010000|2025-01-31 19:50:10|1223.23|1220.23|1223.01|1220.01|1223.23|1220.23|1222.36|1219.36|0
1738353020000|2025-01-31 19:50:20|1222.8|1219.8|1223.66|1220.66|1223.66|1220.66|1222.8|1219.8|0
1738353030000|2025-01-31 19:50:30|1223.01|1220.01|1222.36|1219.36|1223.45|1220.45|1222.36|1219.36|0
1738353040000|2025-01-31 19:50:40|1221.71|1218.71|1221.49|1218.49|1221.93|1218.93|1221.49|1218.49|0
1738353050000|2025-01-31 19:50:50|1221.06|1218.06|1220.84|1217.84|1221.06|1218.06|1220.84|1217.84|0
1738353060000|2025-01-31 19:51:00|1220.63|1217.63|1222.14|1219.14|1222.14|1219.14|1220.63|1217.63|0
1738353070000|2025-01-31 19:51:10|1221.71|1218.71|1222.8|1219.8|1222.8|1219.8|1221.49|1218.49|0
1738353080000|2025-01-31 19:51:20|1222.58|1219.58|1222.8|1219.8|1222.8|1219.8|1222.14|1219.14|0
1738353090000|2025-01-31 19:51:30|1223.01|1220.01|1223.45|1220.45|1223.66|1220.66|1223.01|1220.01|0
1738353100000|2025-01-31 19:51:40|1223.66|1220.66|1224.53|1221.53|1224.53|1221.53|1223.66|1220.66|0
1738353110000|2025-01-31 19:51:50|1224.75|1221.75|1225.18|1222.18|1225.18|1222.18|1224.75|1221.75|0
1738353120000|2025-01-31 19:52:00|1226.26|1223.26|1225.4|1222.4|1226.26|1223.26|1225.4|1222.4|0
1738353130000|2025-01-31 19:52:10|1225.83|1222.83|1226.26|1223.26|1226.26|1223.26|1225.18|1222.18|0
1738353140000|2025-01-31 19:52:20|1227.13|1224.13|1226.05|1223.05|1227.13|1224.13|1226.05|1223.05|0
1738353150000|2025-01-31 19:52:30|1225.4|1222.4|1222.9|1219.9|1225.4|1222.4|1222.9|1219.9|0
1738353160000|2025-01-31 19:52:40|1223.45|1220.45|1222.36|1219.36|1223.66|1220.66|1222.36|1219.36|0
1738353170000|2025-01-31 19:52:50|1222.14|1219.14|1222.79|1219.79|1222.79|1219.79|1221.71|1218.71|0
1738353180000|2025-01-31 19:53:00|1222.36|1219.36|1222.14|1219.14|1222.36|1219.36|1222.14|1219.14|0
1738353190000|2025-01-31 19:53:10|1221.71|1218.71|1221.71|1218.71|1221.93|1218.93|1221.71|1218.71|0
1738353200000|2025-01-31 19:53:20|1220.95|1217.95|1220.41|1217.41|1220.95|1217.95|1220.19|1217.19|0
1738353210000|2025-01-31 19:53:30|1219.98|1216.98|1218.24|1215.24|1219.98|1216.98|1218.24|1215.24|0
1738353220000|2025-01-31 19:53:40|1218.03|1215.03|1220.19|1217.19|1220.19|1217.19|1218.03|1215.03|0
1738353230000|2025-01-31 19:53:50|1220.84|1217.84|1220.19|1217.19|1220.84|1217.84|1220.19|1217.19|0
1738353240000|2025-01-31 19:54:00|1220.41|1217.41|1220.63|1217.63|1221.06|1218.06|1220.41|1217.41|0
1738353250000|2025-01-31 19:54:10|1220.41|1217.41|1220.19|1217.19|1220.63|1217.63|1220.19|1217.19|0
1738353260000|2025-01-31 19:54:20|1220.84|1217.84|1220.63|1217.63|1220.84|1217.84|1220.19|1217.19|0
1738353270000|2025-01-31 19:54:30|1221.49|1218.49|1222.58|1219.58|1222.58|1219.58|1221.49|1218.49|0
1738353280000|2025-01-31 19:54:40|1222.79|1219.79|1223.66|1220.66|1223.66|1220.66|1222.79|1219.79|0
1738353290000|2025-01-31 19:54:50|1224.1|1221.1|1225.61|1222.61|1225.61|1222.61|1224.1|1221.1|0
1738353300000|2025-01-31 19:55:00|1225.83|1222.83|1225.61|1222.61|1226.48|1223.48|1225.61|1222.61|0
1738353310000|2025-01-31 19:55:10|1225.83|1222.83|1226.05|1223.05|1226.7|1223.7|1225.83|1222.83|0
1738353320000|2025-01-31 19:55:20|1226.7|1223.7|1225.83|1222.83|1226.7|1223.7|1225.83|1222.83|0
1738353330000|2025-01-31 19:55:30|1225.61|1222.61|1229.74|1226.74|1229.74|1226.74|1225.4|1222.4|0
1738353340000|2025-01-31 19:55:40|1229.95|1226.95|1229.74|1226.74|1229.95|1226.95|1229.52|1226.52|0
1738353350000|2025-01-31 19:55:50|1229.52|1226.52|1229.52|1226.52|1229.74|1226.74|1229.52|1226.52|0
1738353360000|2025-01-31 19:56:00|1229.3|1226.3|1228.43|1225.43|1229.3|1226.3|1228.43|1225.43|0
1738353370000|2025-01-31 19:56:10|1228.87|1225.87|1228.65|1225.65|1228.87|1225.87|1228.22|1225.22|0
1738353380000|2025-01-31 19:56:20|1228.22|1225.22|1228.43|1225.43|1228.87|1225.87|1228.22|1225.22|0
1738353390000|2025-01-31 19:56:30|1228.65|1225.65|1228.22|1225.22|1228.65|1225.65|1228.22|1225.22|0
1738353400000|2025-01-31 19:56:40|1228.87|1225.87|1228.22|1225.22|1229.52|1226.52|1228.22|1225.22|0
1738353410000|2025-01-31 19:56:50|1227.13|1224.13|1226.91|1223.91|1227.13|1224.13|1226.48|1223.48|0
1738353420000|2025-01-31 19:57:00|1227.78|1224.78|1225.83|1222.83|1227.78|1224.78|1225.83|1222.83|0
1738353430000|2025-01-31 19:57:10|1225.18|1222.18|1224.53|1221.53|1225.18|1222.18|1224.53|1221.53|0
1738353440000|2025-01-31 19:57:20|1224.75|1221.75|1226.26|1223.26|1226.26|1223.26|1224.75|1221.75|0
1738353450000|2025-01-31 19:57:30|1225.61|1222.61|1225.83|1222.83|1225.83|1222.83|1225.61|1222.61|0
1738353460000|2025-01-31 19:57:40|1225.61|1222.61|1226.26|1223.26|1226.26|1223.26|1225.4|1222.4|0
1738353470000|2025-01-31 19:57:50|1225.18|1222.18|1225.83|1222.83|1226.05|1223.05|1225.18|1222.18|0
1738353480000|2025-01-31 19:58:00|1225.61|1222.61|1224.85|1221.85|1225.61|1222.61|1224.53|1221.53|0
1738353490000|2025-01-31 19:58:10|1226.05|1223.05|1225.4|1222.4|1227.13|1224.13|1225.4|1222.4|0
1738353500000|2025-01-31 19:58:20|1226.26|1223.26|1226.05|1223.05|1226.26|1223.26|1225.83|1222.83|0
1738353510000|2025-01-31 19:58:30|1226.26|1223.26|1226.91|1223.91|1226.91|1223.91|1226.26|1223.26|0
1738353520000|2025-01-31 19:58:40|1226.7|1223.7|1228.87|1225.87|1229.08|1226.08|1226.7|1223.7|0
1738353530000|2025-01-31 19:58:50|1228.65|1225.65|1229.52|1226.52|1229.52|1226.52|1228.65|1225.65|0
1738353540000|2025-01-31 19:59:00|1229.08|1226.08|1228.22|1225.22|1229.08|1226.08|1228.22|1225.22|0
1738353550000|2025-01-31 19:59:10|1228.43|1225.43|1229.08|1226.08|1229.3|1226.3|1228.43|1225.43|0
1738353560000|2025-01-31 19:59:20|1228.43|1225.43|1229.08|1226.08|1229.08|1226.08|1228.22|1225.22|0
1738353570000|2025-01-31 19:59:30|1229.52|1226.52|1228.43|1225.43|1229.52|1226.52|1228.43|1225.43|0
1738353580000|2025-01-31 19:59:40|1227.35|1224.35|1226.48|1223.48|1227.35|1224.35|1226.48|1223.48|0
1738353590000|2025-01-31 19:59:50|1226.05|1223.05|1226.91|1223.91|1226.91|1223.91|1226.05|1223.05|0
1738353600000|2025-01-31 20:00:00|1223.23|1220.23|1222.79|1219.79|1223.23|1220.23|1222.36|1219.36|0
1738353610000|2025-01-31 20:00:10|1222.36|1219.36|1223.01|1220.01|1223.01|1220.01|1222.36|1219.36|0
1738353620000|2025-01-31 20:00:20|1223.44|1220.44|1224.09|1221.09|1224.31|1221.31|1223.44|1220.44|0
1738353630000|2025-01-31 20:00:30|1223.44|1220.44|1222.14|1219.14|1223.66|1220.66|1222.14|1219.14|0
1738353640000|2025-01-31 20:00:40|1221.93|1218.93|1220.84|1217.84|1221.93|1218.93|1220.84|1217.84|0
1738353650000|2025-01-31 20:00:50|1220.63|1217.63|1220.63|1217.63|1221.28|1218.28|1220.63|1217.63|0
1738353660000|2025-01-31 20:01:00|1219.98|1216.98|1219.76|1216.76|1220.51|1217.51|1219.76|1216.76|0
1738353670000|2025-01-31 20:01:10|1219.33|1216.33|1219.11|1216.11|1220.41|1217.41|1219.11|1216.11|0
1738353680000|2025-01-31 20:01:20|1219|1216|1219.11|1216.11|1219.33|1216.33|1219|1216|0
1738353690000|2025-01-31 20:01:30|1219.76|1216.76|1219.11|1216.11|1219.76|1216.76|1219.11|1216.11|0
1738353700000|2025-01-31 20:01:40|1217.81|1214.81|1218.68|1215.68|1219.11|1216.11|1217.81|1214.81|0
1738353710000|2025-01-31 20:01:50|1218.89|1215.89|1218.24|1215.24|1218.89|1215.89|1218.24|1215.24|0
1738353720000|2025-01-31 20:02:00|1218.03|1215.03|1217.81|1214.81|1218.03|1215.03|1217.16|1214.16|0
1738353730000|2025-01-31 20:02:10|1217.59|1214.59|1217.59|1214.59|1217.81|1214.81|1217.16|1214.16|0
1738353740000|2025-01-31 20:02:20|1216.73|1213.73|1214.78|1211.78|1216.73|1213.73|1214.78|1211.78|0
1738353750000|2025-01-31 20:02:30|1214.56|1211.56|1215.64|1212.64|1215.64|1212.64|1214.35|1211.35|0
1738353760000|2025-01-31 20:02:40|1216.08|1213.08|1214.78|1211.78|1216.08|1213.08|1214.67|1211.67|0
1738353770000|2025-01-31 20:02:50|1215.21|1212.21|1213.7|1210.7|1215.21|1212.21|1213.7|1210.7|0
1738353780000|2025-01-31 20:03:00|1213.28|1210.28|1213.97|1210.97|1213.97|1210.97|1212.63|1209.63|0
1738353790000|2025-01-31 20:03:10|1214.18|1211.18|1214.4|1211.4|1214.62|1211.62|1214.18|1211.18|0
1738353800000|2025-01-31 20:03:20|1215.91|1212.91|1215.48|1212.48|1215.91|1212.91|1215.26|1212.26|0
1738353810000|2025-01-31 20:03:30|1215.91|1212.91|1216.13|1213.13|1216.13|1213.13|1215.91|1212.91|0
1738353820000|2025-01-31 20:03:40|1215.7|1212.7|1217|1214|1217|1214|1215.7|1212.7|0
1738353830000|2025-01-31 20:03:50|1217.43|1214.43|1217.86|1214.86|1217.86|1214.86|1217.21|1214.21|0
1738353840000|2025-01-31 20:04:00|1216.02|1213.02|1215.26|1212.26|1216.02|1213.02|1214.62|1211.62|0
1738353850000|2025-01-31 20:04:10|1214.18|1211.18|1211.15|1208.15|1214.18|1211.18|1211.15|1208.15|0
1738353860000|2025-01-31 20:04:20|1211.59|1208.59|1212.02|1209.02|1212.02|1209.02|1211.37|1208.37|0
1738353870000|2025-01-31 20:04:30|1211.37|1208.37|1210.51|1207.51|1211.37|1208.37|1210.51|1207.51|0
1738353880000|2025-01-31 20:04:40|1210.07|1207.07|1210.51|1207.51|1210.51|1207.51|1210.07|1207.07|0
1738353890000|2025-01-31 20:04:50|1210.07|1207.07|1210.07|1207.07|1210.29|1207.29|1210.07|1207.07|0
1738353900000|2025-01-31 20:05:00|1210.72|1207.72|1212.67|1209.67|1212.67|1209.67|1210.72|1207.72|0
1738353910000|2025-01-31 20:05:10|1212.88|1209.88|1214.83|1211.83|1214.83|1211.83|1212.88|1209.88|0
1738353920000|2025-01-31 20:05:20|1214.18|1211.18|1213.53|1210.53|1214.18|1211.18|1213.32|1210.32|0
1738353930000|2025-01-31 20:05:30|1212.88|1209.88|1212.24|1209.24|1212.88|1209.88|1212.24|1209.24|0
1738353940000|2025-01-31 20:05:40|1210.51|1207.51|1210.72|1207.72|1210.72|1207.72|1210.51|1207.51|0
1738353950000|2025-01-31 20:05:50|1210.29|1207.29|1210.94|1207.94|1210.94|1207.94|1210.29|1207.29|0
1738353960000|2025-01-31 20:06:00|1210.72|1207.72|1208.78|1205.78|1210.72|1207.72|1208.56|1205.56|0
1738353970000|2025-01-31 20:06:10|1210.07|1207.07|1212.02|1209.02|1212.02|1209.02|1210.07|1207.07|0
1738353980000|2025-01-31 20:06:20|1212.67|1209.67|1212.02|1209.02|1212.67|1209.67|1211.59|1208.59|0
1738353990000|2025-01-31 20:06:30|1212.45|1209.45|1212.02|1209.02|1212.67|1209.67|1211.59|1208.59|0
1738354000000|2025-01-31 20:06:40|1210.94|1207.94|1211.37|1208.37|1211.8|1208.8|1210.94|1207.94|0
1738354010000|2025-01-31 20:06:50|1211.59|1208.59|1212.02|1209.02|1212.02|1209.02|1211.15|1208.15|0
1738354020000|2025-01-31 20:07:00|1212.67|1209.67|1212.02|1209.02|1212.67|1209.67|1211.8|1208.8|0
1738354030000|2025-01-31 20:07:10|1211.37|1208.37|1211.15|1208.15|1212.02|1209.02|1211.15|1208.15|0
1738354040000|2025-01-31 20:07:20|1210.72|1207.72|1210.94|1207.94|1211.59|1208.59|1210.72|1207.72|0
1738354050000|2025-01-31 20:07:30|1211.15|1208.15|1211.23|1208.23|1211.23|1208.23|1210.58|1207.58|0
1738354060000|2025-01-31 20:07:40|1211.45|1208.45|1211.88|1208.88|1212.09|1209.09|1211.45|1208.45|0
1738354070000|2025-01-31 20:07:50|1211.45|1208.45|1210.36|1207.36|1211.45|1208.45|1210.36|1207.36|0
1738354080000|2025-01-31 20:08:00|1211.01|1208.01|1212.53|1209.53|1212.53|1209.53|1211.01|1208.01|0
1738354090000|2025-01-31 20:08:10|1211.45|1208.45|1210.15|1207.15|1211.45|1208.45|1209.93|1206.93|0
1738354100000|2025-01-31 20:08:20|1209.93|1206.93|1208.85|1205.85|1209.93|1206.93|1208.85|1205.85|0
1738354110000|2025-01-31 20:08:30|1208.63|1205.63|1208.2|1205.2|1208.85|1205.85|1208.2|1205.2|0
1738354120000|2025-01-31 20:08:40|1209.07|1206.07|1210.36|1207.36|1210.36|1207.36|1209.07|1206.07|0
1738354130000|2025-01-31 20:08:50|1210.15|1207.15|1209.5|1206.5|1210.15|1207.15|1209.5|1206.5|0
1738354140000|2025-01-31 20:09:00|1209.72|1206.72|1209.5|1206.5|1209.72|1206.72|1209.07|1206.07|0
1738354150000|2025-01-31 20:09:10|1208.85|1205.85|1208.63|1205.63|1208.85|1205.85|1208.63|1205.63|0
1738354160000|2025-01-31 20:09:20|1208.85|1205.85|1209.07|1206.07|1209.28|1206.28|1208.63|1205.63|0
1738354170000|2025-01-31 20:09:30|1209.72|1206.72|1209.72|1206.72|1209.72|1206.72|1209.5|1206.5|0
1738354180000|2025-01-31 20:09:40|1209.5|1206.5|1208.63|1205.63|1209.5|1206.5|1208.42|1205.42|0
1738354190000|2025-01-31 20:09:50|1208.85|1205.85|1208.63|1205.63|1208.85|1205.85|1208.42|1205.42|0
1738354200000|2025-01-31 20:10:00|1209.28|1206.28|1209.5|1206.5|1209.5|1206.5|1207.99|1204.99|0
1738354210000|2025-01-31 20:10:10|1209.07|1206.07|1209.93|1206.93|1209.93|1206.93|1209.07|1206.07|0
1738354220000|2025-01-31 20:10:20|1210.58|1207.58|1209.07|1206.07|1210.58|1207.58|1209.07|1206.07|0
1738354230000|2025-01-31 20:10:30|1208.85|1205.85|1210.15|1207.15|1210.15|1207.15|1208.85|1205.85|0
1738354240000|2025-01-31 20:10:40|1211.01|1208.01|1209.93|1206.93|1211.01|1208.01|1209.93|1206.93|0
1738354250000|2025-01-31 20:10:50|1209.5|1206.5|1209.5|1206.5|1209.93|1206.93|1209.5|1206.5|0
1738354260000|2025-01-31 20:11:00|1210.36|1207.36|1210.58|1207.58|1210.8|1207.8|1210.36|1207.36|0
1738354270000|2025-01-31 20:11:10|1211.01|1208.01|1210.8|1207.8|1212.09|1209.09|1210.8|1207.8|0
1738354280000|2025-01-31 20:11:20|1211.01|1208.01|1210.36|1207.36|1211.01|1208.01|1209.93|1206.93|0
1738354290000|2025-01-31 20:11:30|1209.93|1206.93|1209.71|1206.71|1209.93|1206.93|1209.28|1206.28|0
1738354300000|2025-01-31 20:11:40|1210.58|1207.58|1212.31|1209.31|1212.31|1209.31|1210.58|1207.58|0
1738354310000|2025-01-31 20:11:50|1212.53|1209.53|1212.74|1209.74|1212.74|1209.74|1212.09|1209.09|0
1738354320000|2025-01-31 20:12:00|1211.01|1208.01|1209.93|1206.93|1211.23|1208.23|1209.93|1206.93|0
1738354330000|2025-01-31 20:12:10|1209.28|1206.28|1210.15|1207.15|1210.8|1207.8|1209.28|1206.28|0
1738354340000|2025-01-31 20:12:20|1209.93|1206.93|1208.42|1205.42|1209.93|1206.93|1208.42|1205.42|0
1738354350000|2025-01-31 20:12:30|1208.63|1205.63|1211.66|1208.66|1212.09|1209.09|1208.63|1205.63|0
1738354360000|2025-01-31 20:12:40|1211.88|1208.88|1212.53|1209.53|1212.63|1209.63|1211.88|1208.88|0
1738354370000|2025-01-31 20:12:50|1212.31|1209.31|1212.74|1209.74|1212.96|1209.96|1212.31|1209.31|0
1738354380000|2025-01-31 20:13:00|1214.04|1211.04|1211.88|1208.88|1214.04|1211.04|1211.88|1208.88|0
1738354390000|2025-01-31 20:13:10|1211.33|1208.33|1212.74|1209.74|1213.39|1210.39|1211.33|1208.33|0
1738354400000|2025-01-31 20:13:20|1213.39|1210.39|1214.04|1211.04|1214.26|1211.26|1213.39|1210.39|0
1738354410000|2025-01-31 20:13:30|1214.14|1211.14|1213.39|1210.39|1214.47|1211.47|1213.39|1210.39|0
1738354420000|2025-01-31 20:13:40|1213.18|1210.18|1212.09|1209.09|1213.61|1210.61|1212.09|1209.09|0
1738354430000|2025-01-31 20:13:50|1212.31|1209.31|1210.58|1207.58|1212.31|1209.31|1210.58|1207.58|0
1738354440000|2025-01-31 20:14:00|1210.8|1207.8|1210.8|1207.8|1210.8|1207.8|1210.58|1207.58|0
1738354450000|2025-01-31 20:14:10|1209.93|1206.93|1210.15|1207.15|1210.15|1207.15|1209.93|1206.93|0
1738354460000|2025-01-31 20:14:20|1210.36|1207.36|1211.23|1208.23|1211.88|1208.88|1210.36|1207.36|0
1738354470000|2025-01-31 20:14:30|1211.66|1208.66|1210.8|1207.8|1211.66|1208.66|1210.8|1207.8|0
1738354480000|2025-01-31 20:14:40|1210.15|1207.15|1210.8|1207.8|1210.8|1207.8|1210.15|1207.15|0
1738354490000|2025-01-31 20:14:50|1210.58|1207.58|1210.8|1207.8|1211.01|1208.01|1210.36|1207.36|0
1738354500000|2025-01-31 20:15:00|1210.58|1207.58|1212.31|1209.31|1212.31|1209.31|1210.58|1207.58|0
1738354510000|2025-01-31 20:15:10|1212.96|1209.96|1213.18|1210.18|1213.93|1210.93|1212.96|1209.96|0
1738354520000|2025-01-31 20:15:20|1213.61|1210.61|1212.53|1209.53|1213.61|1210.61|1212.53|1209.53|0
1738354530000|2025-01-31 20:15:30|1211.88|1208.88|1212.53|1209.53|1212.53|1209.53|1211.88|1208.88|0
1738354540000|2025-01-31 20:15:40|1214.04|1211.04|1213.61|1210.61|1214.04|1211.04|1213.61|1210.61|0
1738354550000|2025-01-31 20:15:50|1212.96|1209.96|1212.53|1209.53|1212.96|1209.96|1212.53|1209.53|0
1738354560000|2025-01-31 20:16:00|1212.31|1209.31|1211.01|1208.01|1212.31|1209.31|1211.01|1208.01|0
1738354570000|2025-01-31 20:16:10|1210.58|1207.58|1210.36|1207.36|1210.8|1207.8|1210.36|1207.36|0
1738354580000|2025-01-31 20:16:20|1211.01|1208.01|1211.01|1208.01|1212.31|1209.31|1211.01|1208.01|0
1738354590000|2025-01-31 20:16:30|1211.44|1208.44|1210.15|1207.15|1211.44|1208.44|1210.15|1207.15|0
1738354600000|2025-01-31 20:16:40|1210.36|1207.36|1210.36|1207.36|1210.58|1207.58|1210.15|1207.15|0
1738354610000|2025-01-31 20:16:50|1209.93|1206.93|1210.15|1207.15|1210.36|1207.36|1209.93|1206.93|0
1738354620000|2025-01-31 20:17:00|1211.01|1208.01|1212.96|1209.96|1213.17|1210.17|1211.01|1208.01|0
1738354630000|2025-01-31 20:17:10|1214.26|1211.26|1214.69|1211.69|1214.69|1211.69|1214.26|1211.26|0
1738354640000|2025-01-31 20:17:20|1214.91|1211.91|1214.47|1211.47|1215.34|1212.34|1214.47|1211.47|0
1738354650000|2025-01-31 20:17:30|1214.69|1211.69|1215.56|1212.56|1215.56|1212.56|1214.69|1211.69|0
1738354660000|2025-01-31 20:17:40|1215.34|1212.34|1215.77|1212.77|1215.99|1212.99|1215.34|1212.34|0
1738354670000|2025-01-31 20:17:50|1215.56|1212.56|1214.26|1211.26|1215.56|1212.56|1214.26|1211.26|0
1738354680000|2025-01-31 20:18:00|1214.04|1211.04|1213.61|1210.61|1214.04|1211.04|1213.61|1210.61|0
1738354690000|2025-01-31 20:18:10|1214.04|1211.04|1214.26|1211.26|1214.26|1211.26|1214.04|1211.04|0
1738354700000|2025-01-31 20:18:20|1213.82|1210.82|1213.82|1210.82|1213.82|1210.82|1213.61|1210.61|0
1738354710000|2025-01-31 20:18:30|1214.04|1211.04|1213.82|1210.82|1214.04|1211.04|1213.82|1210.82|0
1738354720000|2025-01-31 20:18:40|1214.04|1211.04|1214.04|1211.04|1214.26|1211.26|1213.82|1210.82|0
1738354730000|2025-01-31 20:18:50|1213.82|1210.82|1214.26|1211.26|1214.47|1211.47|1213.82|1210.82|0
1738354740000|2025-01-31 20:19:00|1214.47|1211.47|1215.99|1212.99|1215.99|1212.99|1214.04|1211.04|0
1738354750000|2025-01-31 20:19:10|1215.56|1212.56|1214.91|1211.91|1215.56|1212.56|1214.91|1211.91|0
1738354760000|2025-01-31 20:19:20|1213.82|1210.82|1213.82|1210.82|1214.04|1211.04|1213.61|1210.61|0
1738354770000|2025-01-31 20:19:30|1214.47|1211.47|1212.96|1209.96|1214.47|1211.47|1212.96|1209.96|0
1738354780000|2025-01-31 20:19:40|1213.61|1210.61|1211.88|1208.88|1213.61|1210.61|1211.88|1208.88|0
1738354790000|2025-01-31 20:19:50|1212.53|1209.53|1213.61|1210.61|1213.61|1210.61|1212.31|1209.31|0
1738354800000|2025-01-31 20:20:00|1214.26|1211.26|1214.04|1211.04|1214.26|1211.26|1214.04|1211.04|0
1738354810000|2025-01-31 20:20:10|1213.39|1210.39|1212.31|1209.31|1213.39|1210.39|1212.31|1209.31|0
1738354820000|2025-01-31 20:20:20|1212.96|1209.96|1211.44|1208.44|1212.96|1209.96|1211.44|1208.44|0
1738354830000|2025-01-31 20:20:30|1211.66|1208.66|1212.52|1209.52|1212.52|1209.52|1211.23|1208.23|0
1738354840000|2025-01-31 20:20:40|1212.31|1209.31|1213.61|1210.61|1213.82|1210.82|1212.31|1209.31|0
1738354850000|2025-01-31 20:20:50|1212.96|1209.96|1211.88|1208.88|1212.96|1209.96|1211.88|1208.88|0
1738354860000|2025-01-31 20:21:00|1212.09|1209.09|1213.39|1210.39|1213.39|1210.39|1212.09|1209.09|0
1738354870000|2025-01-31 20:21:10|1213.82|1210.82|1213.17|1210.17|1213.82|1210.82|1213.17|1210.17|0
1738354880000|2025-01-31 20:21:20|1212.74|1209.74|1212.41|1209.41|1212.74|1209.74|1211.66|1208.66|0
1738354890000|2025-01-31 20:21:30|1212.52|1209.52|1212.09|1209.09|1212.52|1209.52|1211.66|1208.66|0
1738354900000|2025-01-31 20:21:40|1211.44|1208.44|1212.63|1209.63|1212.74|1209.74|1211.44|1208.44|0
1738354910000|2025-01-31 20:21:50|1211.66|1208.66|1212.74|1209.74|1212.74|1209.74|1211.66|1208.66|0
1738354920000|2025-01-31 20:22:00|1212.31|1209.31|1211.44|1208.44|1212.31|1209.31|1211.44|1208.44|0
1738354930000|2025-01-31 20:22:10|1210.58|1207.58|1211.01|1208.01|1211.88|1208.88|1210.58|1207.58|0
1738354940000|2025-01-31 20:22:20|1210.79|1207.79|1210.36|1207.36|1211.01|1208.01|1210.36|1207.36|0
1738354950000|2025-01-31 20:22:30|1209.5|1206.5|1209.71|1206.71|1209.71|1206.71|1208.85|1205.85|0
1738354960000|2025-01-31 20:22:40|1209.5|1206.5|1208.42|1205.42|1209.5|1206.5|1208.42|1205.42|0
1738354970000|2025-01-31 20:22:50|1208.2|1205.2|1208.2|1205.2|1208.2|1205.2|1208.09|1205.09|0
1738354980000|2025-01-31 20:23:00|1207.98|1204.98|1210.79|1207.79|1210.79|1207.79|1207.98|1204.98|0
1738354990000|2025-01-31 20:23:10|1209.5|1206.5|1208.63|1205.63|1209.5|1206.5|1208.63|1205.63|0
1738355000000|2025-01-31 20:23:20|1208.85|1205.85|1209.28|1206.28|1209.28|1206.28|1208.85|1205.85|0
1738355010000|2025-01-31 20:23:30|1209.5|1206.5|1209.71|1206.71|1209.71|1206.71|1209.5|1206.5|0
1738355020000|2025-01-31 20:23:40|1209.93|1206.93|1209.93|1206.93|1210.58|1207.58|1209.5|1206.5|0
1738355030000|2025-01-31 20:23:50|1209.5|1206.5|1209.06|1206.06|1209.5|1206.5|1209.06|1206.06|0
1738355040000|2025-01-31 20:24:00|1209.93|1206.93|1209.93|1206.93|1210.79|1207.79|1209.93|1206.93|0
1738355050000|2025-01-31 20:24:10|1209.28|1206.28|1209.5|1206.5|1209.71|1206.71|1209.28|1206.28|0
1738355060000|2025-01-31 20:24:20|1209.71|1206.71|1208.85|1205.85|1209.93|1206.93|1208.85|1205.85|0
1738355070000|2025-01-31 20:24:30|1209.06|1206.06|1210.36|1207.36|1210.36|1207.36|1209.06|1206.06|0
1738355080000|2025-01-31 20:24:40|1210.14|1207.14|1212.52|1209.52|1212.52|1209.52|1210.14|1207.14|0
1738355090000|2025-01-31 20:24:50|1212.74|1209.74|1213.49|1210.49|1213.82|1210.82|1212.74|1209.74|0
1738355100000|2025-01-31 20:25:00|1213.61|1210.61|1214.04|1211.04|1215.12|1212.12|1213.61|1210.61|0
1738355110000|2025-01-31 20:25:10|1212.96|1209.96|1212.52|1209.52|1212.96|1209.96|1211.87|1208.87|0
1738355120000|2025-01-31 20:25:20|1212.74|1209.74|1211.01|1208.01|1212.74|1209.74|1211.01|1208.01|0
1738355130000|2025-01-31 20:25:30|1210.79|1207.79|1210.14|1207.14|1210.79|1207.79|1210.14|1207.14|0
1738355140000|2025-01-31 20:25:40|1210.36|1207.36|1208.63|1205.63|1210.36|1207.36|1208.63|1205.63|0
1738355150000|2025-01-31 20:25:50|1208.41|1205.41|1208.85|1205.85|1208.85|1205.85|1208.41|1205.41|0
1738355160000|2025-01-31 20:26:00|1209.71|1206.71|1209.93|1206.93|1211.01|1208.01|1209.71|1206.71|0
1738355170000|2025-01-31 20:26:10|1209.82|1206.82|1209.71|1206.71|1209.82|1206.82|1209.5|1206.5|0
1738355180000|2025-01-31 20:26:20|1209.5|1206.5|1209.71|1206.71|1209.93|1206.93|1209.5|1206.5|0
1738355190000|2025-01-31 20:26:30|1209.5|1206.5|1210.14|1207.14|1210.14|1207.14|1209.28|1206.28|0
1738355200000|2025-01-31 20:26:40|1210.79|1207.79|1210.58|1207.58|1210.79|1207.79|1210.36|1207.36|0
1738355210000|2025-01-31 20:26:50|1210.79|1207.79|1210.36|1207.36|1210.79|1207.79|1210.25|1207.25|0
1738355220000|2025-01-31 20:27:00|1210.14|1207.14|1210.58|1207.58|1211.23|1208.23|1210.14|1207.14|0
1738355230000|2025-01-31 20:27:10|1209.93|1206.93|1209.71|1206.71|1210.14|1207.14|1209.71|1206.71|0
1738355240000|2025-01-31 20:27:20|1210.14|1207.14|1210.79|1207.79|1210.79|1207.79|1210.14|1207.14|0
1738355250000|2025-01-31 20:27:30|1211.44|1208.44|1211.44|1208.44|1211.66|1208.66|1211.44|1208.44|0
1738355260000|2025-01-31 20:27:40|1212.09|1209.09|1212.52|1209.52|1212.52|1209.52|1211.87|1208.87|0
1738355270000|2025-01-31 20:27:50|1211.66|1208.66|1210.9|1207.9|1211.66|1208.66|1210.9|1207.9|0
1738355280000|2025-01-31 20:28:00|1210.79|1207.79|1210.58|1207.58|1211.01|1208.01|1210.58|1207.58|0
1738355290000|2025-01-31 20:28:10|1209.71|1206.71|1208.41|1205.41|1209.71|1206.71|1208.41|1205.41|0
1738355300000|2025-01-31 20:28:20|1208.63|1205.63|1207.98|1204.98|1208.63|1205.63|1207.98|1204.98|0
1738355310000|2025-01-31 20:28:30|1208.3|1205.3|1208.41|1205.41|1208.41|1205.41|1207.98|1204.98|0
1738355320000|2025-01-31 20:28:40|1208.63|1205.63|1207.98|1204.98|1208.85|1205.85|1207.98|1204.98|0
1738355330000|2025-01-31 20:28:50|1207.12|1204.12|1207.98|1204.98|1207.98|1204.98|1207.12|1204.12|0
1738355340000|2025-01-31 20:29:00|1208.41|1205.41|1208.63|1205.63|1208.85|1205.85|1208.41|1205.41|0
1738355350000|2025-01-31 20:29:10|1208.85|1205.85|1208.85|1205.85|1209.28|1206.28|1208.63|1205.63|0
1738355360000|2025-01-31 20:29:20|1208.63|1205.63|1207.77|1204.77|1209.28|1206.28|1207.77|1204.77|0
1738355370000|2025-01-31 20:29:30|1207.55|1204.55|1208.63|1205.63|1208.63|1205.63|1207.55|1204.55|0
1738355380000|2025-01-31 20:29:40|1208.85|1205.85|1209.93|1206.93|1209.93|1206.93|1208.63|1205.63|0
1738355390000|2025-01-31 20:29:50|1209.49|1206.49|1209.49|1206.49|1210.36|1207.36|1209.49|1206.49|0
1738355400000|2025-01-31 20:30:00|1211.22|1208.22|1212.09|1209.09|1213.6|1210.6|1211.22|1208.22|0
1738355410000|2025-01-31 20:30:10|1211.87|1208.87|1210.36|1207.36|1211.87|1208.87|1210.36|1207.36|0
1738355420000|2025-01-31 20:30:20|1209.28|1206.28|1208.41|1205.41|1209.49|1206.49|1208.41|1205.41|0
1738355430000|2025-01-31 20:30:30|1208.63|1205.63|1210.58|1207.58|1210.58|1207.58|1208.63|1205.63|0
1738355440000|2025-01-31 20:30:40|1211.33|1208.33|1211.22|1208.22|1211.33|1208.33|1210.58|1207.58|0
1738355450000|2025-01-31 20:30:50|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|0
1738355460000|2025-01-31 20:31:00|1209.93|1206.93|1209.49|1206.49|1209.93|1206.93|1209.49|1206.49|0
1738355470000|2025-01-31 20:31:10|1208.63|1205.63|1207.55|1204.55|1208.63|1205.63|1207.55|1204.55|0
1738355480000|2025-01-31 20:31:20|1207.33|1204.33|1208.2|1205.2|1208.41|1205.41|1207.33|1204.33|0
1738355490000|2025-01-31 20:31:30|1208.63|1205.63|1208.41|1205.41|1208.63|1205.63|1208.41|1205.41|0
1738355500000|2025-01-31 20:31:40|1207.98|1204.98|1208.85|1205.85|1208.85|1205.85|1207.98|1204.98|0
1738355510000|2025-01-31 20:31:50|1209.06|1206.06|1209.06|1206.06|1209.28|1206.28|1209.06|1206.06|0
1738355520000|2025-01-31 20:32:00|1208.41|1205.41|1208.85|1205.85|1208.85|1205.85|1208.41|1205.41|0
1738355530000|2025-01-31 20:32:10|1209.49|1206.49|1210.79|1207.79|1210.79|1207.79|1209.28|1206.28|0
1738355540000|2025-01-31 20:32:20|1211.44|1208.44|1210.36|1207.36|1211.66|1208.66|1210.36|1207.36|0
1738355550000|2025-01-31 20:32:30|1210.14|1207.14|1212.09|1209.09|1212.09|1209.09|1210.14|1207.14|0
1738355560000|2025-01-31 20:32:40|1211.66|1208.66|1212.52|1209.52|1212.52|1209.52|1211.66|1208.66|0
1738355570000|2025-01-31 20:32:50|1211.66|1208.66|1210.79|1207.79|1211.66|1208.66|1210.36|1207.36|0
1738355580000|2025-01-31 20:33:00|1211.44|1208.44|1212.52|1209.52|1212.52|1209.52|1211.44|1208.44|0
1738355590000|2025-01-31 20:33:10|1212.09|1209.09|1213.6|1210.6|1213.6|1210.6|1212.09|1209.09|0
1738355600000|2025-01-31 20:33:20|1213.39|1210.39|1212.09|1209.09|1213.39|1210.39|1211.87|1208.87|0
1738355610000|2025-01-31 20:33:30|1212.31|1209.31|1211.87|1208.87|1212.95|1209.95|1211.87|1208.87|0
1738355620000|2025-01-31 20:33:40|1212.09|1209.09|1212.74|1209.74|1212.74|1209.74|1212.09|1209.09|0
1738355630000|2025-01-31 20:33:50|1212.31|1209.31|1212.52|1209.52|1212.52|1209.52|1212.31|1209.31|0
1738355640000|2025-01-31 20:34:00|1213.06|1210.06|1212.09|1209.09|1213.06|1210.06|1212.09|1209.09|0
1738355650000|2025-01-31 20:34:10|1211.87|1208.87|1212.95|1209.95|1212.95|1209.95|1211.87|1208.87|0
1738355660000|2025-01-31 20:34:20|1212.52|1209.52|1213.17|1210.17|1213.17|1210.17|1212.52|1209.52|0
1738355670000|2025-01-31 20:34:30|1212.95|1209.95|1211.33|1208.33|1212.95|1209.95|1211.33|1208.33|0
1738355680000|2025-01-31 20:34:40|1212.09|1209.09|1212.09|1209.09|1212.09|1209.09|1211.44|1208.44|0
1738355690000|2025-01-31 20:34:50|1212.52|1209.52|1211.44|1208.44|1212.52|1209.52|1211.44|1208.44|0
1738355700000|2025-01-31 20:35:00|1211.22|1208.22|1211.01|1208.01|1211.22|1208.22|1211.01|1208.01|0
1738355710000|2025-01-31 20:35:10|1210.58|1207.58|1211.87|1208.87|1211.87|1208.87|1210.58|1207.58|0
1738355720000|2025-01-31 20:35:20|1211.54|1208.54|1212.52|1209.52|1212.95|1209.95|1211.54|1208.54|0
1738355730000|2025-01-31 20:35:30|1211.87|1208.87|1211.66|1208.66|1211.87|1208.87|1211.66|1208.66|0
1738355740000|2025-01-31 20:35:40|1211.87|1208.87|1211.66|1208.66|1211.87|1208.87|1211.22|1208.22|0
1738355750000|2025-01-31 20:35:50|1212.31|1209.31|1211.44|1208.44|1212.31|1209.31|1211.22|1208.22|0
1738355760000|2025-01-31 20:36:00|1211.22|1208.22|1212.74|1209.74|1212.74|1209.74|1211.01|1208.01|0
1738355770000|2025-01-31 20:36:10|1212.41|1209.41|1212.31|1209.31|1212.74|1209.74|1211.87|1208.87|0
1738355780000|2025-01-31 20:36:20|1212.52|1209.52|1211.87|1208.87|1213.39|1210.39|1211.87|1208.87|0
1738355790000|2025-01-31 20:36:30|1212.09|1209.09|1209.28|1206.28|1212.09|1209.09|1209.28|1206.28|0
1738355800000|2025-01-31 20:36:40|1209.49|1206.49|1211.01|1208.01|1211.01|1208.01|1209.49|1206.49|0
1738355810000|2025-01-31 20:36:50|1210.36|1207.36|1211.01|1208.01|1211.22|1208.22|1210.36|1207.36|0
1738355820000|2025-01-31 20:37:00|1209.93|1206.93|1209.06|1206.06|1209.93|1206.93|1209.06|1206.06|0
1738355830000|2025-01-31 20:37:10|1208.41|1205.41|1208.63|1205.63|1209.06|1206.06|1208.41|1205.41|0
1738355840000|2025-01-31 20:37:20|1207.76|1204.76|1206.68|1203.68|1207.98|1204.98|1206.68|1203.68|0
1738355850000|2025-01-31 20:37:30|1206.47|1203.47|1208.84|1205.84|1208.84|1205.84|1206.47|1203.47|0
1738355860000|2025-01-31 20:37:40|1209.71|1206.71|1209.49|1206.49|1209.71|1206.71|1209.28|1206.28|0
1738355870000|2025-01-31 20:37:50|1209.28|1206.28|1210.57|1207.57|1210.57|1207.57|1209.28|1206.28|0
1738355880000|2025-01-31 20:38:00|1210.79|1207.79|1211.01|1208.01|1211.01|1208.01|1210.79|1207.79|0
1738355890000|2025-01-31 20:38:10|1210.57|1207.57|1211.01|1208.01|1211.01|1208.01|1210.57|1207.57|0
1738355900000|2025-01-31 20:38:20|1211.22|1208.22|1210.03|1207.03|1211.22|1208.22|1210.03|1207.03|0
1738355910000|2025-01-31 20:38:30|1209.71|1206.71|1208.63|1205.63|1209.71|1206.71|1208.63|1205.63|0
1738355920000|2025-01-31 20:38:40|1208.3|1205.3|1207.98|1204.98|1208.63|1205.63|1207.98|1204.98|0
1738355930000|2025-01-31 20:38:50|1207.76|1204.76|1207.55|1204.55|1208.08|1205.08|1207.55|1204.55|0
1738355940000|2025-01-31 20:39:00|1207.33|1204.33|1206.9|1203.9|1207.33|1204.33|1206.9|1203.9|0
1738355950000|2025-01-31 20:39:10|1206.79|1203.79|1206.03|1203.03|1206.79|1203.79|1206.03|1203.03|0
1738355960000|2025-01-31 20:39:20|1205.6|1202.6|1204.95|1201.95|1205.6|1202.6|1204.74|1201.74|0
1738355970000|2025-01-31 20:39:30|1205.17|1202.17|1204.74|1201.74|1205.17|1202.17|1204.74|1201.74|0
1738355980000|2025-01-31 20:39:40|1205.17|1202.17|1206.16|1203.16|1206.16|1203.16|1204.89|1201.89|0
1738355990000|2025-01-31 20:39:50|1205.73|1202.73|1206.16|1203.16|1206.81|1203.81|1205.73|1202.73|0
1738356000000|2025-01-31 20:40:00|1206.59|1203.59|1206.38|1203.38|1206.59|1203.59|1206.16|1203.16|0
1738356010000|2025-01-31 20:40:10|1206.91|1203.91|1205.51|1202.51|1207.03|1204.03|1205.51|1202.51|0
1738356020000|2025-01-31 20:40:20|1204.22|1201.22|1205.73|1202.73|1205.73|1202.73|1204.22|1201.22|0
1738356030000|2025-01-31 20:40:30|1205.95|1202.95|1205.51|1202.51|1205.95|1202.95|1205.08|1202.08|0
1738356040000|2025-01-31 20:40:40|1206.16|1203.16|1206.81|1203.81|1206.81|1203.81|1205.73|1202.73|0
1738356050000|2025-01-31 20:40:50|1206.59|1203.59|1205.95|1202.95|1206.59|1203.59|1205.95|1202.95|0
1738356060000|2025-01-31 20:41:00|1206.16|1203.16|1205.73|1202.73|1206.16|1203.16|1205.3|1202.3|0
1738356070000|2025-01-31 20:41:10|1206.16|1203.16|1206.05|1203.05|1206.16|1203.16|1206.05|1203.05|0
1738356080000|2025-01-31 20:41:20|1206.38|1203.38|1207.24|1204.24|1207.24|1204.24|1206.38|1203.38|0
1738356090000|2025-01-31 20:41:30|1208.11|1205.11|1208.11|1205.11|1208.54|1205.54|1208.11|1205.11|0
1738356100000|2025-01-31 20:41:40|1208.43|1205.43|1208.76|1205.76|1208.97|1205.97|1208.43|1205.43|0
1738356110000|2025-01-31 20:41:50|1208.32|1205.32|1207.68|1204.68|1208.32|1205.32|1207.68|1204.68|0
1738356120000|2025-01-31 20:42:00|1208.11|1205.11|1207.68|1204.68|1208.54|1205.54|1207.68|1204.68|0
1738356130000|2025-01-31 20:42:10|1208.54|1205.54|1209.4|1206.4|1209.4|1206.4|1208.54|1205.54|0
1738356140000|2025-01-31 20:42:20|1209.62|1206.62|1209.84|1206.84|1209.84|1206.84|1209.4|1206.4|0
1738356150000|2025-01-31 20:42:30|1210.49|1207.49|1210.49|1207.49|1211.13|1208.13|1210.49|1207.49|0
1738356160000|2025-01-31 20:42:40|1209.84|1206.84|1209.62|1206.62|1209.84|1206.84|1209.62|1206.62|0
1738356170000|2025-01-31 20:42:50|1209.4|1206.4|1208.99|1205.99|1209.42|1206.42|1208.99|1205.99|0
1738356180000|2025-01-31 20:43:00|1209.2|1206.2|1208.14|1205.14|1209.2|1206.2|1207.71|1204.71|0
1738356190000|2025-01-31 20:43:10|1207.71|1204.71|1206.63|1203.63|1207.71|1204.71|1206.63|1203.63|0
1738356200000|2025-01-31 20:43:20|1206.2|1203.2|1205.33|1202.33|1206.41|1203.41|1205.33|1202.33|0
1738356210000|2025-01-31 20:43:30|1205.55|1202.55|1205.33|1202.33|1205.55|1202.55|1204.9|1201.9|0
1738356220000|2025-01-31 20:43:40|1204.9|1201.9|1205.12|1202.12|1205.33|1202.33|1204.9|1201.9|0
1738356230000|2025-01-31 20:43:50|1204.9|1201.9|1205.12|1202.12|1205.12|1202.12|1204.9|1201.9|0
1738356240000|2025-01-31 20:44:00|1206.2|1203.2|1206.95|1203.95|1206.95|1203.95|1206.2|1203.2|0
1738356250000|2025-01-31 20:44:10|1207.06|1204.06|1207.06|1204.06|1207.28|1204.28|1207.06|1204.06|0
1738356260000|2025-01-31 20:44:20|1207.71|1204.71|1207.06|1204.06|1207.93|1204.93|1207.06|1204.06|0
1738356270000|2025-01-31 20:44:30|1206.84|1203.84|1207.93|1204.93|1207.93|1204.93|1206.84|1203.84|0
1738356280000|2025-01-31 20:44:40|1206.84|1203.84|1206.41|1203.41|1206.84|1203.84|1206.41|1203.41|0
1738356290000|2025-01-31 20:44:50|1206.63|1203.63|1206.41|1203.41|1207.06|1204.06|1206.41|1203.41|0
1738356300000|2025-01-31 20:45:00|1206.63|1203.63|1207.28|1204.28|1207.28|1204.28|1206.41|1203.41|0
1738356310000|2025-01-31 20:45:10|1207.92|1204.92|1209.22|1206.22|1209.65|1206.65|1207.92|1204.92|0
1738356320000|2025-01-31 20:45:20|1209.01|1206.01|1209.22|1206.22|1209.22|1206.22|1208.57|1205.57|0
1738356330000|2025-01-31 20:45:30|1209.44|1206.44|1208.57|1205.57|1209.44|1206.44|1208.57|1205.57|0
1738356340000|2025-01-31 20:45:40|1209.01|1206.01|1207.71|1204.71|1209.01|1206.01|1207.71|1204.71|0
1738356350000|2025-01-31 20:45:50|1207.81|1204.81|1208.57|1205.57|1209.11|1206.11|1207.81|1204.81|0
1738356360000|2025-01-31 20:46:00|1208.36|1205.36|1208.36|1205.36|1208.36|1205.36|1207.92|1204.92|0
1738356370000|2025-01-31 20:46:10|1208.79|1205.79|1207.71|1204.71|1208.79|1205.79|1207.71|1204.71|0
1738356380000|2025-01-31 20:46:20|1208.14|1205.14|1209.22|1206.22|1209.65|1206.65|1208.14|1205.14|0
1738356390000|2025-01-31 20:46:30|1209.11|1206.11|1209.44|1206.44|1209.87|1206.87|1209.11|1206.11|0
1738356400000|2025-01-31 20:46:40|1210.95|1207.95|1212.25|1209.25|1212.25|1209.25|1210.95|1207.95|0
1738356410000|2025-01-31 20:46:50|1212.14|1209.14|1212.03|1209.03|1212.14|1209.14|1211.6|1208.6|0
1738356420000|2025-01-31 20:47:00|1212.68|1209.68|1213.33|1210.33|1213.76|1210.76|1212.68|1209.68|0
1738356430000|2025-01-31 20:47:10|1213.11|1210.11|1212.46|1209.46|1213.11|1210.11|1211.81|1208.81|0
1738356440000|2025-01-31 20:47:20|1212.68|1209.68|1213.54|1210.54|1213.54|1210.54|1212.68|1209.68|0
1738356450000|2025-01-31 20:47:30|1213.76|1210.76|1215.28|1212.28|1215.28|1212.28|1213.76|1210.76|0
1738356460000|2025-01-31 20:47:40|1214.84|1211.84|1214.84|1211.84|1214.84|1211.84|1214.41|1211.41|0
1738356470000|2025-01-31 20:47:50|1215.49|1212.49|1215.06|1212.06|1215.49|1212.49|1215.06|1212.06|0
1738356480000|2025-01-31 20:48:00|1216.57|1213.57|1216.14|1213.14|1216.57|1213.57|1215.71|1212.71|0
1738356490000|2025-01-31 20:48:10|1215.71|1212.71|1215.49|1212.49|1215.71|1212.71|1215.28|1212.28|0
1738356500000|2025-01-31 20:48:20|1216.14|1213.14|1217.44|1214.44|1217.87|1214.87|1216.14|1213.14|0
1738356510000|2025-01-31 20:48:30|1217.87|1214.87|1218.72|1215.72|1218.72|1215.72|1217.44|1214.44|0
1738356520000|2025-01-31 20:48:40|1218.29|1215.29|1218.53|1215.53|1219.16|1216.16|1218.29|1215.29|0
1738356530000|2025-01-31 20:48:50|1218.75|1215.75|1218.52|1215.52|1218.75|1215.75|1218.09|1215.09|0
1738356540000|2025-01-31 20:49:00|1217.65|1214.65|1217.22|1214.22|1218.74|1215.74|1217.22|1214.22|0
1738356550000|2025-01-31 20:49:10|1217.44|1214.44|1215.71|1212.71|1217.44|1214.44|1215.71|1212.71|0
1738356560000|2025-01-31 20:49:20|1215.92|1212.92|1217|1214|1217|1214|1215.92|1212.92|0
1738356570000|2025-01-31 20:49:30|1217.22|1214.22|1216.14|1213.14|1217.22|1214.22|1215.71|1212.71|0
1738356580000|2025-01-31 20:49:40|1215.92|1212.92|1217.22|1214.22|1217.22|1214.22|1215.92|1212.92|0
1738356590000|2025-01-31 20:49:50|1217|1214|1216.57|1213.57|1217|1214|1216.57|1213.57|0
1738356600000|2025-01-31 20:50:00|1221.12|1218.12|1221.12|1218.12|1221.12|1218.12|1220.47|1217.47|0
1738356610000|2025-01-31 20:50:10|1220.9|1217.9|1221.12|1218.12|1221.55|1218.55|1220.9|1217.9|0
1738356620000|2025-01-31 20:50:20|1220.79|1217.79|1220.04|1217.04|1220.9|1217.9|1219.6|1216.6|0
1738356630000|2025-01-31 20:50:30|1219.06|1216.06|1219.39|1216.39|1219.39|1216.39|1218.74|1215.74|0
1738356640000|2025-01-31 20:50:40|1219.17|1216.17|1220.25|1217.25|1220.25|1217.25|1219.17|1216.17|0
1738356650000|2025-01-31 20:50:50|1220.9|1217.9|1221.77|1218.77|1221.77|1218.77|1220.9|1217.9|0
1738356660000|2025-01-31 20:51:00|1221.98|1218.98|1223.07|1220.07|1223.07|1220.07|1221.98|1218.98|0
1738356670000|2025-01-31 20:51:10|1220.9|1217.9|1221.01|1218.01|1221.01|1218.01|1220.9|1217.9|0
1738356680000|2025-01-31 20:51:20|1219.39|1216.39|1218.95|1215.95|1219.39|1216.39|1218.74|1215.74|0
1738356690000|2025-01-31 20:51:30|1220.47|1217.47|1219.82|1216.82|1220.47|1217.47|1219.82|1216.82|0
1738356700000|2025-01-31 20:51:40|1220.68|1217.68|1221.12|1218.12|1221.12|1218.12|1220.68|1217.68|0
1738356710000|2025-01-31 20:51:50|1218.74|1215.74|1218.09|1215.09|1218.74|1215.74|1217.22|1214.22|0
1738356720000|2025-01-31 20:52:00|1217.54|1214.54|1219.17|1216.17|1219.17|1216.17|1217.54|1214.54|0
1738356730000|2025-01-31 20:52:10|1218.52|1215.52|1217|1214|1219.17|1216.17|1217|1214|0
1738356740000|2025-01-31 20:52:20|1216.35|1213.35|1217|1214|1217|1214|1215.92|1212.92|0
1738356750000|2025-01-31 20:52:30|1217.44|1214.44|1214.84|1211.84|1217.44|1214.44|1214.84|1211.84|0
1738356760000|2025-01-31 20:52:40|1214.19|1211.19|1215.27|1212.27|1215.27|1212.27|1214.19|1211.19|0
1738356770000|2025-01-31 20:52:50|1215.7|1212.7|1216.35|1213.35|1216.35|1213.35|1215.7|1212.7|0
1738356780000|2025-01-31 20:53:00|1217.65|1214.65|1216.79|1213.79|1217.65|1214.65|1216.79|1213.79|0
1738356790000|2025-01-31 20:53:10|1214.62|1211.62|1212.68|1209.68|1215.49|1212.49|1212.68|1209.68|0
1738356800000|2025-01-31 20:53:20|1212.03|1209.03|1209.22|1206.22|1212.03|1209.03|1209.22|1206.22|0
1738356810000|2025-01-31 20:53:30|1210.95|1207.95|1212.89|1209.89|1212.89|1209.89|1210.95|1207.95|0
1738356820000|2025-01-31 20:53:40|1212.68|1209.68|1213.97|1210.97|1213.97|1210.97|1212.68|1209.68|0
1738356830000|2025-01-31 20:53:50|1213.32|1210.32|1213.97|1210.97|1213.97|1210.97|1213.32|1210.32|0
1738356840000|2025-01-31 20:54:00|1213.76|1210.76|1214.41|1211.41|1214.41|1211.41|1213.11|1210.11|0
1738356850000|2025-01-31 20:54:10|1212.68|1209.68|1212.46|1209.46|1213.11|1210.11|1212.46|1209.46|0
1738356860000|2025-01-31 20:54:20|1212.68|1209.68|1212.46|1209.46|1212.68|1209.68|1212.03|1209.03|0
1738356870000|2025-01-31 20:54:30|1212.68|1209.68|1210.73|1207.73|1212.68|1209.68|1210.73|1207.73|0
1738356880000|2025-01-31 20:54:40|1210.95|1207.95|1211.38|1208.38|1211.38|1208.38|1210.08|1207.08|0
1738356890000|2025-01-31 20:54:50|1212.03|1209.03|1212.46|1209.46|1212.68|1209.68|1212.03|1209.03|0
1738356900000|2025-01-31 20:55:00|1212.24|1209.24|1211.38|1208.38|1212.56|1209.56|1211.38|1208.38|0
1738356910000|2025-01-31 20:55:10|1211.59|1208.59|1211.16|1208.16|1211.59|1208.59|1210.73|1207.73|0
1738356920000|2025-01-31 20:55:20|1211.38|1208.38|1212.24|1209.24|1212.24|1209.24|1211.38|1208.38|0
1738356930000|2025-01-31 20:55:30|1211.59|1208.59|1210.8|1207.8|1211.59|1208.59|1210.59|1207.59|0
1738356940000|2025-01-31 20:55:40|1210.37|1207.37|1211.02|1208.02|1211.24|1208.24|1210.37|1207.37|0
1738356950000|2025-01-31 20:55:50|1211.24|1208.24|1211.45|1208.45|1211.45|1208.45|1211.02|1208.02|0
1738356960000|2025-01-31 20:56:00|1211.89|1208.89|1212.97|1209.97|1213.62|1210.62|1211.89|1208.89|0
1738356970000|2025-01-31 20:56:10|1213.07|1210.07|1214.7|1211.7|1214.7|1211.7|1213.07|1210.07|0
1738356980000|2025-01-31 20:56:20|1214.48|1211.48|1212.75|1209.75|1214.48|1211.48|1212.75|1209.75|0
1738356990000|2025-01-31 20:56:30|1212.32|1209.32|1211.24|1208.24|1212.32|1209.32|1211.24|1208.24|0
1738357000000|2025-01-31 20:56:40|1211.89|1208.89|1211.56|1208.56|1212.1|1209.1|1211.56|1208.56|0
1738357010000|2025-01-31 20:56:50|1211.67|1208.67|1212.75|1209.75|1212.75|1209.75|1211.67|1208.67|0
1738357020000|2025-01-31 20:57:00|1213.83|1210.83|1213.18|1210.18|1214.7|1211.7|1213.18|1210.18|0
1738357030000|2025-01-31 20:57:10|1212.32|1209.32|1212.1|1209.1|1212.32|1209.32|1211.67|1208.67|0
1738357040000|2025-01-31 20:57:20|1211.89|1208.89|1213.83|1210.83|1213.83|1210.83|1211.67|1208.67|0
1738357050000|2025-01-31 20:57:30|1214.7|1211.7|1214.48|1211.48|1215.13|1212.13|1214.48|1211.48|0
1738357060000|2025-01-31 20:57:40|1214.92|1211.92|1214.27|1211.27|1214.92|1211.92|1214.27|1211.27|0
1738357070000|2025-01-31 20:57:50|1214.7|1211.7|1214.48|1211.48|1214.7|1211.7|1214.48|1211.48|0
1738357080000|2025-01-31 20:58:00|1213.62|1210.62|1212.75|1209.75|1213.62|1210.62|1212.75|1209.75|0
1738357090000|2025-01-31 20:58:10|1212.32|1209.32|1211.45|1208.45|1212.75|1209.75|1211.45|1208.45|0
1738357100000|2025-01-31 20:58:20|1210.8|1207.8|1211.67|1208.67|1211.67|1208.67|1210.8|1207.8|0
1738357110000|2025-01-31 20:58:30|1212.97|1209.97|1214.05|1211.05|1214.7|1211.7|1212.97|1209.97|0
1738357120000|2025-01-31 20:58:40|1212.97|1209.97|1212.53|1209.53|1212.97|1209.97|1212.53|1209.53|0
1738357130000|2025-01-31 20:58:50|1212.32|1209.32|1212.1|1209.1|1212.32|1209.32|1211.89|1208.89|0
1738357140000|2025-01-31 20:59:00|1212.75|1209.75|1212.75|1209.75|1214.48|1211.48|1212.75|1209.75|0
1738357150000|2025-01-31 20:59:10|1214.27|1211.27|1215.13|1212.13|1215.13|1212.13|1214.27|1211.27|0
1738357160000|2025-01-31 20:59:20|1215.35|1212.35|1215.56|1212.56|1215.56|1212.56|1215.13|1212.13|0
1738357170000|2025-01-31 20:59:30|1215.35|1212.35|1213.18|1210.18|1215.35|1212.35|1213.18|1210.18|0
1738357180000|2025-01-31 20:59:40|1212.97|1209.97|1212.1|1209.1|1212.97|1209.97|1212.1|1209.1|0
1738357190000|2025-01-31 20:59:50|1212.32|1209.32|1211.45|1208.45|1212.97|1209.97|1211.45|1208.45|0
1738357210000|2025-01-31 21:00:10|1212.1|1209.1|1211.02|1208.02|1212.1|1209.1|1211.02|1208.02|0
1738357220000|2025-01-31 21:00:20|1211.89|1208.89|1212.32|1209.32|1212.32|1209.32|1211.89|1208.89|0
1738357230000|2025-01-31 21:00:30|1211.89|1208.89|1211.02|1208.02|1212.32|1209.32|1211.02|1208.02|0
1738357240000|2025-01-31 21:00:40|1211.56|1208.56|1211.67|1208.67|1211.67|1208.67|1211.56|1208.56|0
1738357250000|2025-01-31 21:00:50|1212.1|1209.1|1212.32|1209.32|1212.97|1209.97|1212.1|1209.1|0
1738357260000|2025-01-31 21:01:00|1211.67|1208.67|1211.45|1208.45|1211.67|1208.67|1211.45|1208.45|0
1738357270000|2025-01-31 21:01:10|1210.8|1207.8|1210.8|1207.8|1210.8|1207.8|1210.8|1207.8|0
1738357280000|2025-01-31 21:01:20|1211.02|1208.02|1210.59|1207.59|1211.02|1208.02|1210.59|1207.59|0
1738357290000|2025-01-31 21:01:30|1210.8|1207.8|1210.15|1207.15|1210.8|1207.8|1210.15|1207.15|0
1738357300000|2025-01-31 21:01:40|1211.02|1208.02|1210.91|1207.91|1211.02|1208.02|1210.8|1207.8|0
1738357310000|2025-01-31 21:01:50|1210.8|1207.8|1210.8|1207.8|1210.91|1207.91|1210.8|1207.8|0
1738357320000|2025-01-31 21:02:00|1211.24|1208.24|1210.8|1207.8|1211.24|1208.24|1210.59|1207.59|0
1738357330000|2025-01-31 21:02:10|1211.02|1208.02|1211.45|1208.45|1211.45|1208.45|1211.02|1208.02|0
1738357340000|2025-01-31 21:02:20|1211.67|1208.67|1211.67|1208.67|1211.67|1208.67|1211.24|1208.24|0
1738357350000|2025-01-31 21:02:30|1211.45|1208.45|1210.8|1207.8|1211.45|1208.45|1210.8|1207.8|0
1738357360000|2025-01-31 21:02:40|1210.59|1207.59|1210.59|1207.59|1211.02|1208.02|1210.59|1207.59|0
1738357370000|2025-01-31 21:02:50|1210.8|1207.8|1210.8|1207.8|1210.8|1207.8|1210.8|1207.8|0
1738357380000|2025-01-31 21:03:00|1209.51|1206.51|1209.51|1206.51|1209.72|1206.72|1209.51|1206.51|0
1738357390000|2025-01-31 21:03:10|1209.07|1206.07|1209.72|1206.72|1209.72|1206.72|1209.07|1206.07|0
1738357400000|2025-01-31 21:03:20|1209.07|1206.07|1208.64|1205.64|1209.07|1206.07|1208.42|1205.42|0
1738357410000|2025-01-31 21:03:30|1208.42|1205.42|1208.21|1205.21|1208.42|1205.42|1208.21|1205.21|0
1738357420000|2025-01-31 21:03:40|1207.56|1204.56|1207.13|1204.13|1207.56|1204.56|1206.91|1203.91|0
1738357430000|2025-01-31 21:03:50|1206.05|1203.05|1205.18|1202.18|1206.05|1203.05|1205.18|1202.18|0
1738357440000|2025-01-31 21:04:00|1204.32|1201.32|1206.91|1203.91|1206.91|1203.91|1204.32|1201.32|0
1738357450000|2025-01-31 21:04:10|1207.56|1204.56|1207.78|1204.78|1207.78|1204.78|1207.34|1204.34|0
1738357460000|2025-01-31 21:04:20|1208.21|1205.21|1209.07|1206.07|1209.07|1206.07|1208.21|1205.21|0
1738357470000|2025-01-31 21:04:30|1208.86|1205.86|1208.86|1205.86|1209.29|1206.29|1208.86|1205.86|0
1738357480000|2025-01-31 21:04:40|1209.18|1206.18|1209.72|1206.72|1209.72|1206.72|1209.18|1206.18|0
1738357490000|2025-01-31 21:04:50|1209.94|1206.94|1212.1|1209.1|1212.1|1209.1|1209.94|1206.94|0
1738357500000|2025-01-31 21:05:00|1212.32|1209.32|1213.29|1210.29|1213.29|1210.29|1212.32|1209.32|0
1738357510000|2025-01-31 21:05:10|1212.53|1209.53|1211.45|1208.45|1212.53|1209.53|1211.24|1208.24|0
1738357520000|2025-01-31 21:05:20|1211.02|1208.02|1211.88|1208.88|1211.88|1208.88|1211.02|1208.02|0
1738357530000|2025-01-31 21:05:30|1212.1|1209.1|1211.88|1208.88|1212.1|1209.1|1211.88|1208.88|0
1738357540000|2025-01-31 21:05:40|1211.12|1208.12|1211.88|1208.88|1211.88|1208.88|1211.12|1208.12|0
1738357550000|2025-01-31 21:05:50|1212.1|1209.1|1212.32|1209.32|1212.32|1209.32|1212.1|1209.1|0
1738357560000|2025-01-31 21:06:00|1212.97|1209.97|1212.75|1209.75|1213.18|1210.18|1212.75|1209.75|0
1738357570000|2025-01-31 21:06:10|1212.97|1209.97|1212.75|1209.75|1212.97|1209.97|1212.75|1209.75|0
1738357580000|2025-01-31 21:06:20|1212.53|1209.53|1213.18|1210.18|1213.18|1210.18|1212.32|1209.32|0
1738357590000|2025-01-31 21:06:30|1212.75|1209.75|1212.53|1209.53|1212.75|1209.75|1212.53|1209.53|0
1738357600000|2025-01-31 21:06:40|1212.75|1209.75|1212.32|1209.32|1212.97|1209.97|1212.32|1209.32|0
1738357610000|2025-01-31 21:06:50|1212.53|1209.53|1212.97|1209.97|1213.18|1210.18|1212.53|1209.53|0
1738357620000|2025-01-31 21:07:00|1212.75|1209.75|1211.88|1208.88|1213.18|1210.18|1211.88|1208.88|0
1738357630000|2025-01-31 21:07:10|1209.72|1206.72|1208.31|1205.31|1210.15|1207.15|1208.31|1205.31|0
1738357640000|2025-01-31 21:07:20|1207.45|1204.45|1209.29|1206.29|1209.29|1206.29|1207.45|1204.45|0
1738357650000|2025-01-31 21:07:30|1210.15|1207.15|1209.71|1206.71|1210.37|1207.37|1209.71|1206.71|0
1738357660000|2025-01-31 21:07:40|1209.49|1206.49|1209.27|1206.27|1209.92|1206.92|1209.27|1206.27|0
1738357670000|2025-01-31 21:07:50|1209.49|1206.49|1209.27|1206.27|1209.49|1206.49|1208.63|1205.63|0
1738357680000|2025-01-31 21:08:00|1209.06|1206.06|1209.49|1206.49|1209.49|1206.49|1208.41|1205.41|0
1738357690000|2025-01-31 21:08:10|1209.71|1206.71|1211.22|1208.22|1211.22|1208.22|1209.71|1206.71|0
1738357700000|2025-01-31 21:08:20|1211.01|1208.01|1210.14|1207.14|1211.01|1208.01|1210.14|1207.14|0
1738357710000|2025-01-31 21:08:30|1210.24|1207.24|1211.22|1208.22|1211.22|1208.22|1210.24|1207.24|0
1738357720000|2025-01-31 21:08:40|1211.33|1208.33|1211.65|1208.65|1211.65|1208.65|1211.33|1208.33|0
1738357730000|2025-01-31 21:08:50|1212.3|1209.3|1212.3|1209.3|1212.3|1209.3|1212.19|1209.19|0
1738357740000|2025-01-31 21:09:00|1211.87|1208.87|1211.65|1208.65|1212.09|1209.09|1211.65|1208.65|0
1738357750000|2025-01-31 21:09:10|1211.22|1208.22|1210.36|1207.36|1211.22|1208.22|1209.71|1206.71|0
1738357760000|2025-01-31 21:09:20|1210.57|1207.57|1211.22|1208.22|1211.22|1208.22|1210.57|1207.57|0
1738357770000|2025-01-31 21:09:30|1211.33|1208.33|1211.01|1208.01|1211.33|1208.33|1209.92|1206.92|0
1738357780000|2025-01-31 21:09:40|1211|1208|1211|1208|1211.44|1208.44|1211|1208|0
1738357790000|2025-01-31 21:09:50|1210.89|1207.89|1210.14|1207.14|1210.89|1207.89|1209.92|1206.92|0
1738357810000|2025-01-31 21:10:10|1209.49|1206.49|1208.19|1205.19|1209.49|1206.49|1208.19|1205.19|0
1738357820000|2025-01-31 21:10:20|1208.41|1205.41|1208.84|1205.84|1208.84|1205.84|1208.41|1205.41|0
1738357830000|2025-01-31 21:10:30|1208.41|1205.41|1208.84|1205.84|1209.06|1206.06|1208.41|1205.41|0
1738357840000|2025-01-31 21:10:40|1209.92|1206.92|1210.14|1207.14|1210.14|1207.14|1209.49|1206.49|0
1738357850000|2025-01-31 21:10:50|1210.24|1207.24|1210.57|1207.57|1210.57|1207.57|1210.24|1207.24|0
1738357860000|2025-01-31 21:11:00|1209.71|1206.71|1209.27|1206.27|1210.14|1207.14|1209.27|1206.27|0
1738357870000|2025-01-31 21:11:10|1209.06|1206.06|1209.71|1206.71|1209.71|1206.71|1209.06|1206.06|0
1738357880000|2025-01-31 21:11:20|1209.49|1206.49|1209.27|1206.27|1209.49|1206.49|1209.27|1206.27|0
1738357890000|2025-01-31 21:11:30|1209.49|1206.49|1208.51|1205.51|1209.49|1206.49|1208.19|1205.19|0
1738357900000|2025-01-31 21:11:40|1208.41|1205.41|1208.84|1205.84|1208.84|1205.84|1208.41|1205.41|0
1738357910000|2025-01-31 21:11:50|1209.06|1206.06|1209.49|1206.49|1209.49|1206.49|1209.06|1206.06|0
1738357920000|2025-01-31 21:12:00|1209.27|1206.27|1209.27|1206.27|1209.27|1206.27|1208.84|1205.84|0
1738357930000|2025-01-31 21:12:10|1209.38|1206.38|1209.27|1206.27|1209.49|1206.49|1209.27|1206.27|0
1738357940000|2025-01-31 21:12:20|1209.71|1206.71|1209.92|1206.92|1209.92|1206.92|1209.71|1206.71|0
1738357950000|2025-01-31 21:12:30|1209.49|1206.49|1209.27|1206.27|1209.49|1206.49|1209.16|1206.16|0
1738357960000|2025-01-31 21:12:40|1208.94|1205.94|1208.41|1205.41|1208.94|1205.94|1208.41|1205.41|0
1738357970000|2025-01-31 21:12:50|1207.54|1204.54|1207.33|1204.33|1207.54|1204.54|1207.33|1204.33|0
1738357980000|2025-01-31 21:13:00|1207.76|1204.76|1208.3|1205.3|1208.3|1205.3|1207.33|1204.33|0
1738357990000|2025-01-31 21:13:10|1208.62|1205.62|1208.84|1205.84|1208.84|1205.84|1208.62|1205.62|0
1738358000000|2025-01-31 21:13:20|1208.62|1205.62|1209.49|1206.49|1209.49|1206.49|1208.62|1205.62|0
1738358010000|2025-01-31 21:13:30|1209.27|1206.27|1207.33|1204.33|1209.27|1206.27|1207.33|1204.33|0
1738358020000|2025-01-31 21:13:40|1207.54|1204.54|1207.54|1204.54|1207.76|1204.76|1207.54|1204.54|0
1738358030000|2025-01-31 21:13:50|1206.89|1203.89|1206.46|1203.46|1206.89|1203.89|1206.46|1203.46|0
1738358040000|2025-01-31 21:14:00|1206.25|1203.25|1206.03|1203.03|1206.46|1203.46|1206.03|1203.03|0
1738358050000|2025-01-31 21:14:10|1206.46|1203.46|1206.46|1203.46|1206.68|1203.68|1206.25|1203.25|0
1738358060000|2025-01-31 21:14:20|1206.68|1203.68|1206.89|1203.89|1206.89|1203.89|1206.68|1203.68|0
1738358070000|2025-01-31 21:14:30|1207.33|1204.33|1208.19|1205.19|1208.19|1205.19|1207.33|1204.33|0
1738358080000|2025-01-31 21:14:40|1208.62|1205.62|1209.92|1206.92|1209.92|1206.92|1208.62|1205.62|0
1738358090000|2025-01-31 21:14:50|1209.27|1206.27|1208.84|1205.84|1209.27|1206.27|1208.84|1205.84|0
1738546030000|2025-02-03 01:27:10|1130.8|1126.96|1130.8|1126.96|1130.8|1126.96|1130.8|1126.96|0
1738546040000|2025-02-03 01:27:20|1131.22|1127.38|1131.01|1127.17|1131.22|1127.38|1131.01|1127.17|0
1738546050000|2025-02-03 01:27:30|1130.9|1127.06|1130.59|1126.75|1130.9|1127.06|1130.59|1126.75|0
1738546060000|2025-02-03 01:27:40|1130.16|1126.32|1130.16|1126.32|1130.16|1126.32|1130.16|1126.32|0
1738546070000|2025-02-03 01:27:50|1130.38|1126.54|1130.38|1126.54|1130.38|1126.54|1130.38|1126.54|0
1738546080000|2025-02-03 01:28:00|1130.59|1126.75|1130.59|1126.75|1130.59|1126.75|1130.59|1126.75|0
1738546090000|2025-02-03 01:28:10|1130.38|1126.54|1130.59|1126.75|1130.59|1126.75|1130.38|1126.54|0
1738546100000|2025-02-03 01:28:20|1130.38|1126.54|1130.8|1126.96|1130.8|1126.96|1130.38|1126.54|0
1738546110000|2025-02-03 01:28:30|1131.11|1127.27|1131.22|1127.38|1131.22|1127.38|1131.11|1127.27|0
1738546120000|2025-02-03 01:28:40|1131.54|1127.7|1131.54|1127.7|1131.54|1127.7|1131.54|1127.7|0
1738546130000|2025-02-03 01:28:50|1132.28|1128.44|1131.96|1128.12|1132.28|1128.44|1131.96|1128.12|0
1738546140000|2025-02-03 01:29:00|1131.01|1127.17|1131.32|1127.48|1131.32|1127.48|1131.01|1127.17|0
1738546150000|2025-02-03 01:29:10|1131.65|1127.81|1131.86|1128.02|1131.86|1128.02|1131.65|1127.81|0
1738546170000|2025-02-03 01:29:30|1132.07|1128.23|1132.07|1128.23|1132.07|1128.23|1132.07|1128.23|0
1738546180000|2025-02-03 01:29:40|1131.22|1127.38|1131.43|1127.59|1131.43|1127.59|1131.22|1127.38|0
1738546190000|2025-02-03 01:29:50|1130.59|1126.75|1130.37|1126.53|1130.59|1126.75|1130.37|1126.53|0
1738546200000|2025-02-03 01:30:00|1130.47|1126.87|1130.47|1126.87|1130.47|1126.87|1130.47|1126.87|0
1738546210000|2025-02-03 01:30:10|1130.36|1126.76|1130.04|1126.44|1130.36|1126.76|1130.04|1126.44|0
1738546220000|2025-02-03 01:30:20|1130.25|1126.65|1130.36|1126.76|1130.36|1126.76|1130.25|1126.65|0
1738546230000|2025-02-03 01:30:30|1130.25|1126.65|1130.04|1126.44|1130.25|1126.65|1130.04|1126.44|0
1738546240000|2025-02-03 01:30:40|1129.83|1126.23|1129.83|1126.23|1129.83|1126.23|1129.83|1126.23|0
1738546250000|2025-02-03 01:30:50|1129.41|1125.81|1130.04|1126.44|1130.04|1126.44|1129.41|1125.81|0
1738546260000|2025-02-03 01:31:00|1129.62|1126.02|1129.41|1125.81|1129.62|1126.02|1129.41|1125.81|0
1738546270000|2025-02-03 01:31:10|1129.93|1126.33|1129.87|1125.97|1129.93|1126.33|1129.87|1125.97|0
1738546280000|2025-02-03 01:31:20|1130.19|1126.29|1130.19|1126.29|1130.19|1126.29|1130.19|1126.29|0
1738546290000|2025-02-03 01:31:30|1130.4|1126.5|1130.51|1126.61|1130.51|1126.61|1130.4|1126.5|0
1738546300000|2025-02-03 01:31:40|1130.4|1126.5|1129.98|1126.08|1130.4|1126.5|1129.98|1126.08|0
1738546310000|2025-02-03 01:31:50|1130.4|1126.5|1130.19|1126.29|1130.4|1126.5|1130.19|1126.29|0
1738546320000|2025-02-03 01:32:00|1130.72|1126.82|1131.04|1127.14|1131.04|1127.14|1130.72|1126.82|0
1738546330000|2025-02-03 01:32:10|1130.62|1126.72|1130.62|1126.72|1130.62|1126.72|1130.62|1126.72|0
1738546340000|2025-02-03 01:32:20|1130.4|1126.5|1130.08|1126.18|1130.4|1126.5|1130.08|1126.18|0
1738546350000|2025-02-03 01:32:30|1130.19|1126.29|1130.19|1126.29|1130.19|1126.29|1130.19|1126.29|0
1738546360000|2025-02-03 01:32:40|1129.87|1125.97|1130.4|1126.5|1130.4|1126.5|1129.87|1125.97|0
1738546370000|2025-02-03 01:32:50|1129.98|1126.08|1129.98|1126.08|1129.98|1126.08|1129.98|1126.08|0
1738546380000|2025-02-03 01:33:00|1130.08|1126.18|1130.4|1126.5|1130.4|1126.5|1130.08|1126.18|0
1738546390000|2025-02-03 01:33:10|1130.62|1126.72|1130.4|1126.5|1130.62|1126.72|1130.4|1126.5|0
1738546400000|2025-02-03 01:33:20|1129.56|1125.66|1130.83|1126.93|1130.83|1126.93|1129.56|1125.66|0
1738546410000|2025-02-03 01:33:30|1130.72|1126.82|1130.29|1126.39|1130.72|1126.82|1130.29|1126.39|0
1738546420000|2025-02-03 01:33:40|1130.19|1126.29|1130.62|1126.72|1130.62|1126.72|1130.19|1126.29|0
1738546430000|2025-02-03 01:33:50|1130.51|1126.61|1130.83|1126.93|1130.83|1126.93|1130.51|1126.61|0
1738546440000|2025-02-03 01:34:00|1130.62|1126.72|1130.72|1126.82|1130.72|1126.82|1130.62|1126.72|0
1738546450000|2025-02-03 01:34:10|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|0
1738546460000|2025-02-03 01:34:20|1131.14|1127.24|1131.14|1127.24|1131.14|1127.24|1131.14|1127.24|0
1738546480000|2025-02-03 01:34:40|1131.04|1127.14|1131.04|1127.14|1131.04|1127.14|1131.04|1127.14|0
1738546490000|2025-02-03 01:34:50|1130.93|1127.03|1131.04|1127.14|1131.04|1127.14|1130.93|1127.03|0
1738546500000|2025-02-03 01:35:00|1130.83|1126.93|1131.04|1127.14|1131.04|1127.14|1130.83|1126.93|0
1738546520000|2025-02-03 01:35:20|1130.72|1126.82|1130.62|1126.72|1130.72|1126.82|1130.62|1126.72|0
1738546530000|2025-02-03 01:35:30|1130.4|1126.5|1130.29|1126.39|1130.4|1126.5|1130.29|1126.39|0
1738546540000|2025-02-03 01:35:40|1130.4|1126.5|1130.51|1126.61|1130.51|1126.61|1130.4|1126.5|0
1738546550000|2025-02-03 01:35:50|1130.29|1126.39|1130.4|1126.5|1130.4|1126.5|1130.29|1126.39|0
1738546560000|2025-02-03 01:36:00|1130.19|1126.29|1130.83|1126.93|1130.83|1126.93|1130.19|1126.29|0
1738546570000|2025-02-03 01:36:10|1131.25|1127.35|1131.04|1127.14|1131.25|1127.35|1131.04|1127.14|0
1738546580000|2025-02-03 01:36:20|1130.61|1126.71|1130.4|1126.5|1130.61|1126.71|1130.4|1126.5|0
1738546590000|2025-02-03 01:36:30|1130.29|1126.39|1130.29|1126.39|1130.29|1126.39|1130.29|1126.39|0
1738546600000|2025-02-03 01:36:40|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|0
1738546610000|2025-02-03 01:36:50|1130.29|1126.39|1130.29|1126.39|1130.29|1126.39|1130.29|1126.39|0
1738546620000|2025-02-03 01:37:00|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|0
1738546630000|2025-02-03 01:37:10|1130.61|1126.71|1130.61|1126.71|1130.61|1126.71|1130.61|1126.71|0
1738546640000|2025-02-03 01:37:20|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|0
1738546650000|2025-02-03 01:37:30|1130.29|1126.39|1130.29|1126.39|1130.29|1126.39|1130.29|1126.39|0
1738546660000|2025-02-03 01:37:40|1130.4|1126.5|1130.29|1126.39|1130.4|1126.5|1130.29|1126.39|0
1738546670000|2025-02-03 01:37:50|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|0
1738546680000|2025-02-03 01:38:00|1130.29|1126.39|1130.4|1126.5|1130.4|1126.5|1130.29|1126.39|0
1738546690000|2025-02-03 01:38:10|1130.5|1126.6|1130.61|1126.71|1130.61|1126.71|1130.5|1126.6|0
1738546700000|2025-02-03 01:38:20|1130.72|1126.82|1130.61|1126.71|1130.72|1126.82|1130.61|1126.71|0
1738546710000|2025-02-03 01:38:30|1130.83|1126.93|1130.61|1126.71|1130.83|1126.93|1130.61|1126.71|0
1738546720000|2025-02-03 01:38:40|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|1130.4|1126.5|0
1738546740000|2025-02-03 01:39:00|1130.83|1126.93|1131.14|1127.24|1131.14|1127.24|1130.83|1126.93|0
1738546750000|2025-02-03 01:39:10|1130.83|1126.93|1130.83|1126.93|1130.83|1126.93|1130.83|1126.93|0
1738546760000|2025-02-03 01:39:20|1130.61|1126.71|1130.12|1126.22|1130.61|1126.71|1130.12|1126.22|0
1738546770000|2025-02-03 01:39:30|1130.23|1126.33|1130.23|1126.33|1130.23|1126.33|1130.23|1126.33|0
1738546780000|2025-02-03 01:39:40|1130.55|1126.65|1130.12|1126.22|1130.55|1126.65|1130.12|1126.22|0
1738546790000|2025-02-03 01:39:50|1129.91|1126.01|1129.91|1126.01|1129.91|1126.01|1129.91|1126.01|0
1738546800000|2025-02-03 01:40:00|1130.34|1126.44|1132|1128.1|1132|1128.1|1130.34|1126.44|0
1738546810000|2025-02-03 01:40:10|1132.93|1129.03|1134.54|1130.64|1134.54|1130.64|1132.93|1129.03|0
1738546820000|2025-02-03 01:40:20|1135.28|1131.38|1135.7|1131.8|1135.7|1131.8|1135.28|1131.38|0
1738546830000|2025-02-03 01:40:30|1135.91|1132.01|1135.7|1131.8|1135.91|1132.01|1135.7|1131.8|0
1738546840000|2025-02-03 01:40:40|1135.49|1131.59|1135.59|1131.69|1135.59|1131.69|1135.49|1131.59|0
1738546850000|2025-02-03 01:40:50|1135.49|1131.59|1135.49|1131.59|1135.49|1131.59|1135.49|1131.59|0
1738546860000|2025-02-03 01:41:00|1134.65|1130.75|1133.9|1130|1134.65|1130.75|1133.9|1130|0
1738546870000|2025-02-03 01:41:10|1134.22|1130.32|1134.44|1130.54|1134.44|1130.54|1134.22|1130.32|0
1738546880000|2025-02-03 01:41:20|1134.01|1130.11|1134.01|1130.11|1134.01|1130.11|1134.01|1130.11|0
1738546890000|2025-02-03 01:41:30|1133.38|1129.48|1133.59|1129.69|1133.59|1129.69|1133.38|1129.48|0
1738546900000|2025-02-03 01:41:40|1133.48|1129.58|1133.69|1129.79|1133.69|1129.79|1133.48|1129.58|0
1738546910000|2025-02-03 01:41:50|1134.01|1130.11|1133.69|1129.79|1134.01|1130.11|1133.69|1129.79|0
1738546920000|2025-02-03 01:42:00|1133.8|1129.9|1133.8|1129.9|1133.8|1129.9|1133.8|1129.9|0
1738546930000|2025-02-03 01:42:10|1134.01|1130.11|1133.8|1129.9|1134.01|1130.11|1133.8|1129.9|0
1738546940000|2025-02-03 01:42:20|1133.69|1129.79|1133.59|1129.69|1133.69|1129.79|1133.59|1129.69|0
1738546950000|2025-02-03 01:42:30|1133.69|1129.79|1133.69|1129.79|1133.69|1129.79|1133.69|1129.79|0
1738546960000|2025-02-03 01:42:40|1133.8|1129.9|1133.8|1129.9|1133.8|1129.9|1133.8|1129.9|0
1738546970000|2025-02-03 01:42:50|1133.69|1129.79|1133.69|1129.79|1133.69|1129.79|1133.69|1129.79|0
1738546980000|2025-02-03 01:43:00|1132.54|1128.64|1132.33|1128.43|1132.54|1128.64|1132.33|1128.43|0
1738546990000|2025-02-03 01:43:10|1131.79|1127.89|1131.48|1127.58|1131.79|1127.89|1131.48|1127.58|0
1738547000000|2025-02-03 01:43:20|1130.74|1126.84|1130.74|1126.84|1130.74|1126.84|1130.74|1126.84|0
1738547010000|2025-02-03 01:43:30|1130.01|1126.11|1129.8|1125.9|1130.01|1126.11|1129.8|1125.9|0
1738547020000|2025-02-03 01:43:40|1129.69|1125.79|1130.43|1126.53|1130.43|1126.53|1129.69|1125.79|0
1738547030000|2025-02-03 01:43:50|1129.8|1125.9|1129.59|1125.69|1129.8|1125.9|1129.59|1125.69|0
1738547040000|2025-02-03 01:44:00|1130.01|1126.11|1130.01|1126.11|1130.01|1126.11|1130.01|1126.11|0
1738547050000|2025-02-03 01:44:10|1130.22|1126.32|1130.22|1126.32|1130.22|1126.32|1130.22|1126.32|0
1738547060000|2025-02-03 01:44:20|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|0
1738547070000|2025-02-03 01:44:30|1130.11|1126.21|1130.43|1126.53|1130.43|1126.53|1130.11|1126.21|0
1738547080000|2025-02-03 01:44:40|1130.22|1126.32|1130.01|1126.11|1130.22|1126.32|1130.01|1126.11|0
1738547090000|2025-02-03 01:44:50|1129.16|1125.26|1128.53|1124.63|1129.16|1125.26|1128.53|1124.63|0
1738547100000|2025-02-03 01:45:00|1128.32|1124.42|1128.32|1124.42|1128.32|1124.42|1128.32|1124.42|0
1738547110000|2025-02-03 01:45:10|1128.11|1124.21|1128.74|1124.84|1128.74|1124.84|1128.11|1124.21|0
1738547120000|2025-02-03 01:45:20|1128.53|1124.63|1128|1124.1|1128.53|1124.63|1128|1124.1|0
1738547130000|2025-02-03 01:45:30|1128.63|1124.73|1129.26|1125.36|1129.26|1125.36|1128.63|1124.73|0
1738547140000|2025-02-03 01:45:40|1129.8|1125.9|1129.8|1125.9|1129.8|1125.9|1129.8|1125.9|0
1738547150000|2025-02-03 01:45:50|1130.43|1126.53|1130.22|1126.32|1130.43|1126.53|1130.22|1126.32|0
1738547160000|2025-02-03 01:46:00|1129.58|1125.68|1130.43|1126.53|1130.43|1126.53|1129.58|1125.68|0
1738547170000|2025-02-03 01:46:10|1130.22|1126.32|1130.22|1126.32|1130.22|1126.32|1130.22|1126.32|0
1738547180000|2025-02-03 01:46:20|1130.85|1126.95|1130.22|1126.32|1130.85|1126.95|1130.22|1126.32|0
1738547190000|2025-02-03 01:46:30|1129.8|1125.9|1130.53|1126.63|1130.53|1126.63|1129.8|1125.9|0
1738547200000|2025-02-03 01:46:40|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|0
1738547210000|2025-02-03 01:46:50|1130.32|1126.42|1130.32|1126.42|1130.32|1126.42|1130.32|1126.42|0
1738547220000|2025-02-03 01:47:00|1130.01|1126.11|1130.01|1126.11|1130.01|1126.11|1130.01|1126.11|0
1738547230000|2025-02-03 01:47:10|1130.22|1126.32|1130.22|1126.32|1130.22|1126.32|1130.22|1126.32|0
1738547240000|2025-02-03 01:47:20|1130.11|1126.21|1129.8|1125.9|1130.11|1126.21|1129.8|1125.9|0
1738547250000|2025-02-03 01:47:30|1130.01|1126.11|1130.01|1126.11|1130.01|1126.11|1130.01|1126.11|0
1738547260000|2025-02-03 01:47:40|1130.22|1126.32|1130.64|1126.74|1130.64|1126.74|1130.22|1126.32|0
1738547270000|2025-02-03 01:47:50|1130.85|1126.95|1130.95|1127.05|1130.95|1127.05|1130.85|1126.95|0
1738547280000|2025-02-03 01:48:00|1132.64|1128.74|1131.9|1128|1132.64|1128.74|1131.9|1128|0
1738547290000|2025-02-03 01:48:10|1131.37|1127.47|1131.27|1127.37|1131.37|1127.47|1131.27|1127.37|0
1738547300000|2025-02-03 01:48:20|1131.06|1127.16|1131.48|1127.58|1131.48|1127.58|1131.06|1127.16|0
1738547310000|2025-02-03 01:48:30|1131.27|1127.37|1131.06|1127.16|1131.27|1127.37|1131.06|1127.16|0
1738547320000|2025-02-03 01:48:40|1130.85|1126.95|1130.85|1126.95|1130.85|1126.95|1130.85|1126.95|0
1738547330000|2025-02-03 01:48:50|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|0
1738547340000|2025-02-03 01:49:00|1130.32|1126.42|1130.32|1126.42|1130.32|1126.42|1130.32|1126.42|0
1738547350000|2025-02-03 01:49:10|1130.64|1126.74|1130.22|1126.32|1130.64|1126.74|1130.22|1126.32|0
1738547360000|2025-02-03 01:49:20|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|0
1738547370000|2025-02-03 01:49:30|1130.01|1126.11|1130.01|1126.11|1130.01|1126.11|1130.01|1126.11|0
1738547380000|2025-02-03 01:49:40|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|1130.43|1126.53|0
1738547390000|2025-02-03 01:49:50|1130.11|1126.21|1128.95|1125.05|1130.11|1126.21|1128.95|1125.05|0
1738547400000|2025-02-03 01:50:00|1128.74|1124.84|1128.63|1124.73|1128.74|1124.84|1128.63|1124.73|0
1738547410000|2025-02-03 01:50:10|1128.95|1125.05|1128.53|1124.63|1128.95|1125.05|1128.53|1124.63|0
1738547420000|2025-02-03 01:50:20|1129.16|1125.26|1129.37|1125.47|1129.37|1125.47|1129.16|1125.26|0
1738547430000|2025-02-03 01:50:30|1129.58|1125.68|1129.58|1125.68|1129.58|1125.68|1129.58|1125.68|0
1738547440000|2025-02-03 01:50:40|1129.79|1125.89|1129.79|1125.89|1129.79|1125.89|1129.79|1125.89|0
1738547450000|2025-02-03 01:50:50|1129.37|1125.47|1129.79|1125.89|1129.79|1125.89|1129.37|1125.47|0
1738547460000|2025-02-03 01:51:00|1130|1126.1|1130.22|1126.32|1130.22|1126.32|1130|1126.1|0
1738547470000|2025-02-03 01:51:10|1130|1126.1|1130|1126.1|1130|1126.1|1130|1126.1|0
1738547480000|2025-02-03 01:51:20|1130.11|1126.21|1129.58|1125.68|1130.11|1126.21|1129.58|1125.68|0
1738547490000|2025-02-03 01:51:30|1129.16|1125.26|1128.95|1125.05|1129.16|1125.26|1128.95|1125.05|0
1738547500000|2025-02-03 01:51:40|1129.16|1125.26|1129.16|1125.26|1129.16|1125.26|1129.16|1125.26|0
1738547520000|2025-02-03 01:52:00|1129.37|1125.47|1130.43|1126.53|1130.43|1126.53|1129.37|1125.47|0
1738547530000|2025-02-03 01:52:10|1129.79|1125.89|1129.79|1125.89|1129.79|1125.89|1129.79|1125.89|0
1738547540000|2025-02-03 01:52:20|1129.58|1125.68|1129.79|1125.89|1129.79|1125.89|1129.58|1125.68|0
1738547550000|2025-02-03 01:52:30|1129.37|1125.47|1129.58|1125.68|1129.58|1125.68|1129.37|1125.47|0
1738547560000|2025-02-03 01:52:40|1129.37|1125.47|1129.58|1125.68|1129.58|1125.68|1129.37|1125.47|0
1738547570000|2025-02-03 01:52:50|1129.37|1125.47|1129.58|1125.68|1129.58|1125.68|1129.37|1125.47|0
1738547580000|2025-02-03 01:53:00|1129.79|1125.89|1129.79|1125.89|1129.79|1125.89|1129.79|1125.89|0
1738547590000|2025-02-03 01:53:10|1129.68|1125.78|1129.58|1125.68|1129.68|1125.78|1129.58|1125.68|0
1738547600000|2025-02-03 01:53:20|1129.79|1125.89|1130|1126.1|1130|1126.1|1129.79|1125.89|0
1738547610000|2025-02-03 01:53:30|1129.79|1125.89|1129.79|1125.89|1129.79|1125.89|1129.79|1125.89|0
1738547620000|2025-02-03 01:53:40|1129.16|1125.26|1128.95|1125.05|1129.16|1125.26|1128.95|1125.05|0
1738547630000|2025-02-03 01:53:50|1128.53|1124.63|1128.32|1124.42|1128.53|1124.63|1128.32|1124.42|0
1738547640000|2025-02-03 01:54:00|1126.21|1122.31|1126.63|1122.73|1126.63|1122.73|1126.21|1122.31|0
1738547650000|2025-02-03 01:54:10|1126.42|1122.52|1126.84|1122.94|1126.84|1122.94|1126.42|1122.52|0
1738547660000|2025-02-03 01:54:20|1126.42|1122.52|1126.63|1122.73|1126.63|1122.73|1126.42|1122.52|0
1738547670000|2025-02-03 01:54:30|1126.84|1122.94|1126.42|1122.52|1126.84|1122.94|1126.42|1122.52|0
1738547680000|2025-02-03 01:54:40|1126.63|1122.73|1126.63|1122.73|1126.63|1122.73|1126.63|1122.73|0
1738547690000|2025-02-03 01:54:50|1126.84|1122.94|1126.73|1122.83|1126.84|1122.94|1126.73|1122.83|0
1738547700000|2025-02-03 01:55:00|1126.42|1122.52|1126.21|1122.31|1126.42|1122.52|1126.21|1122.31|0
1738547710000|2025-02-03 01:55:10|1126.42|1122.52|1126.63|1122.73|1126.63|1122.73|1126.42|1122.52|0
1738547720000|2025-02-03 01:55:20|1126.42|1122.52|1126.42|1122.52|1126.42|1122.52|1126.42|1122.52|0
1738547730000|2025-02-03 01:55:30|1125.58|1121.68|1125.58|1121.68|1125.58|1121.68|1125.58|1121.68|0
1738547740000|2025-02-03 01:55:40|1125.37|1121.47|1125.16|1121.26|1125.37|1121.47|1125.16|1121.26|0
1738547750000|2025-02-03 01:55:50|1124.53|1120.63|1124.74|1120.84|1124.74|1120.84|1124.53|1120.63|0
1738547760000|2025-02-03 01:56:00|1124.53|1120.63|1125.16|1121.26|1125.16|1121.26|1124.53|1120.63|0
1738547770000|2025-02-03 01:56:10|1126|1122.1|1126.21|1122.31|1126.21|1122.31|1126|1122.1|0
1738547780000|2025-02-03 01:56:20|1125.37|1121.47|1125.16|1121.26|1125.37|1121.47|1125.16|1121.26|0
1738547790000|2025-02-03 01:56:30|1124.95|1121.05|1124.32|1120.42|1124.95|1121.05|1124.32|1120.42|0
1738547800000|2025-02-03 01:56:40|1124.42|1120.52|1124.11|1120.21|1124.42|1120.52|1124.11|1120.21|0
1738547810000|2025-02-03 01:56:50|1123.48|1119.58|1123.69|1119.79|1123.69|1119.79|1123.48|1119.58|0
1738547820000|2025-02-03 01:57:00|1124.11|1120.21|1124.53|1120.63|1124.53|1120.63|1124.11|1120.21|0
1738547830000|2025-02-03 01:57:10|1124.63|1120.73|1124.63|1120.73|1124.63|1120.73|1124.63|1120.73|0
1738547840000|2025-02-03 01:57:20|1124.21|1120.31|1125.16|1121.26|1125.16|1121.26|1124.21|1120.31|0
1738547850000|2025-02-03 01:57:30|1124.74|1120.84|1124.74|1120.84|1124.74|1120.84|1124.74|1120.84|0
1738547860000|2025-02-03 01:57:40|1124.84|1120.94|1125.37|1121.47|1125.37|1121.47|1124.84|1120.94|0
1738547870000|2025-02-03 01:57:50|1125.79|1121.89|1125.79|1121.89|1125.79|1121.89|1125.79|1121.89|0
1738547880000|2025-02-03 01:58:00|1125.16|1121.26|1125.16|1121.26|1125.16|1121.26|1125.16|1121.26|0
1738547890000|2025-02-03 01:58:10|1125.58|1121.68|1125.79|1121.89|1125.79|1121.89|1125.58|1121.68|0
1738547900000|2025-02-03 01:58:20|1126.63|1122.73|1126.21|1122.31|1126.63|1122.73|1126.21|1122.31|0
1738547910000|2025-02-03 01:58:30|1126.31|1122.41|1126.21|1122.31|1126.31|1122.41|1126.21|1122.31|0
1738547920000|2025-02-03 01:58:40|1126|1122.1|1126|1122.1|1126|1122.1|1126|1122.1|0
1738547930000|2025-02-03 01:58:50|1125.79|1121.89|1126|1122.1|1126|1122.1|1125.79|1121.89|0
1738547940000|2025-02-03 01:59:00|1125.37|1121.47|1126.1|1122.2|1126.1|1122.2|1125.37|1121.47|0
1738547950000|2025-02-03 01:59:10|1126.21|1122.31|1126.21|1122.31|1126.21|1122.31|1126.21|1122.31|0
1738547960000|2025-02-03 01:59:20|1126.42|1122.52|1126|1122.1|1126.42|1122.52|1126|1122.1|0
1738547970000|2025-02-03 01:59:30|1125.37|1121.47|1125.37|1121.47|1125.37|1121.47|1125.37|1121.47|0
1738547980000|2025-02-03 01:59:40|1125.79|1121.89|1125.79|1121.89|1125.79|1121.89|1125.79|1121.89|0
1738547990000|2025-02-03 01:59:50|1125.58|1121.68|1125.37|1121.47|1125.58|1121.68|1125.37|1121.47|0
1738548000000|2025-02-03 02:00:00|1125.79|1121.89|1125.37|1121.47|1125.79|1121.89|1125.37|1121.47|0
1738548010000|2025-02-03 02:00:10|1126|1122.1|1126|1122.1|1126|1122.1|1126|1122.1|0
1738548020000|2025-02-03 02:00:20|1126.21|1122.31|1126|1122.1|1126.21|1122.31|1126|1122.1|0
1738548030000|2025-02-03 02:00:30|1126.31|1122.41|1125.79|1121.89|1126.31|1122.41|1125.79|1121.89|0
1738548040000|2025-02-03 02:00:40|1126|1122.1|1125.58|1121.68|1126|1122.1|1125.58|1121.68|0
1738548050000|2025-02-03 02:00:50|1125.79|1121.89|1124.53|1120.63|1125.79|1121.89|1124.53|1120.63|0
1738548060000|2025-02-03 02:01:00|1124.74|1120.84|1125.16|1121.26|1125.37|1121.47|1124.74|1120.84|0
1738548070000|2025-02-03 02:01:10|1125.47|1121.57|1125.47|1121.57|1125.47|1121.57|1125.47|1121.57|0
1738548080000|2025-02-03 02:01:20|1125.58|1121.68|1125.58|1121.68|1125.79|1121.89|1125.58|1121.68|0
1738548090000|2025-02-03 02:01:30|1125.68|1121.78|1125.58|1121.68|1125.68|1121.78|1125.58|1121.68|0
1738548100000|2025-02-03 02:01:40|1125.68|1121.78|1125.58|1121.68|1125.68|1121.78|1125.37|1121.47|0
1738548110000|2025-02-03 02:01:50|1125.37|1121.47|1125.16|1121.26|1125.37|1121.47|1125.16|1121.26|0
1738548120000|2025-02-03 02:02:00|1125.26|1121.36|1124.95|1121.05|1125.26|1121.36|1124.95|1121.05|0
1738548130000|2025-02-03 02:02:10|1124.74|1120.84|1124.74|1120.84|1124.95|1121.05|1124.74|1120.84|0
1738548140000|2025-02-03 02:02:20|1124.32|1120.42|1124.11|1120.21|1124.53|1120.63|1124.11|1120.21|0
1738548150000|2025-02-03 02:02:30|1123.89|1119.99|1123.68|1119.78|1123.89|1119.99|1123.68|1119.78|0
1738548160000|2025-02-03 02:02:40|1123.05|1119.15|1122.84|1118.94|1123.05|1119.15|1122.84|1118.94|0
1738548170000|2025-02-03 02:02:50|1123.26|1119.36|1123.47|1119.57|1123.68|1119.78|1123.26|1119.36|0
1738548180000|2025-02-03 02:03:00|1123.26|1119.36|1123.15|1119.25|1123.26|1119.36|1123.15|1119.25|0
1738548190000|2025-02-03 02:03:10|1122.84|1118.94|1122.21|1118.31|1122.84|1118.94|1122.21|1118.31|0
1738548200000|2025-02-03 02:03:20|1122|1118.1|1122|1118.1|1122|1118.1|1121.58|1117.68|0
1738548210000|2025-02-03 02:03:30|1121.79|1117.89|1122|1118.1|1122|1118.1|1121.79|1117.89|0
1738548220000|2025-02-03 02:03:40|1122.42|1118.52|1122.31|1118.41|1122.42|1118.52|1122.21|1118.31|0
1738548230000|2025-02-03 02:03:50|1122.42|1118.52|1123.15|1119.25|1123.15|1119.25|1122.42|1118.52|0
1738548240000|2025-02-03 02:04:00|1123.26|1119.36|1123.15|1119.25|1123.26|1119.36|1123.05|1119.15|0
1738548250000|2025-02-03 02:04:10|1123.26|1119.36|1123.47|1119.57|1123.47|1119.57|1123.26|1119.36|0
1738548260000|2025-02-03 02:04:20|1123.36|1119.46|1123.68|1119.78|1123.68|1119.78|1123.26|1119.36|0
1738548270000|2025-02-03 02:04:30|1123.47|1119.57|1123.05|1119.15|1123.47|1119.57|1123.05|1119.15|0
1738548280000|2025-02-03 02:04:40|1122.84|1118.94|1123.68|1119.78|1123.68|1119.78|1122.84|1118.94|0
1738548290000|2025-02-03 02:04:50|1123.89|1119.99|1124.32|1120.42|1124.32|1120.42|1123.89|1119.99|0
1738548300000|2025-02-03 02:05:00|1124.1|1120.2|1123.57|1119.67|1124.74|1120.84|1123.57|1119.67|0
1738548310000|2025-02-03 02:05:10|1123.47|1119.57|1123.47|1119.57|1123.47|1119.57|1123.26|1119.36|0
1738548320000|2025-02-03 02:05:20|1123.68|1119.78|1123.47|1119.57|1123.68|1119.78|1123.47|1119.57|0
1738548330000|2025-02-03 02:05:30|1123.68|1119.78|1123.68|1119.78|1123.89|1119.99|1123.68|1119.78|0
1738548340000|2025-02-03 02:05:40|1123.47|1119.57|1124.1|1120.2|1124.1|1120.2|1123.47|1119.57|0
1738548350000|2025-02-03 02:05:50|1123.89|1119.99|1124.1|1120.2|1124.1|1120.2|1123.89|1119.99|0
1738548360000|2025-02-03 02:06:00|1123.99|1120.09|1123.99|1120.09|1123.99|1120.09|1123.99|1120.09|0
1738548370000|2025-02-03 02:06:10|1123.26|1119.36|1123.05|1119.15|1123.47|1119.57|1123.05|1119.15|0
1738548380000|2025-02-03 02:06:20|1122.84|1118.94|1122.84|1118.94|1123.26|1119.36|1122.84|1118.94|0
1738548390000|2025-02-03 02:06:30|1123.05|1119.15|1123.26|1119.36|1123.26|1119.36|1123.05|1119.15|0
1738548400000|2025-02-03 02:06:40|1123.47|1119.57|1122|1118.1|1123.47|1119.57|1122|1118.1|0
1738548410000|2025-02-03 02:06:50|1122.21|1118.31|1122.42|1118.52|1122.52|1118.62|1122.21|1118.31|0
1738548420000|2025-02-03 02:07:00|1122.1|1118.2|1120.95|1117.05|1122.1|1118.2|1120.95|1117.05|0
1738548430000|2025-02-03 02:07:10|1121.16|1117.26|1120.95|1117.05|1121.16|1117.26|1120.74|1116.84|0
1738548440000|2025-02-03 02:07:20|1121.16|1117.26|1121.26|1117.36|1121.26|1117.36|1121.16|1117.26|0
1738548450000|2025-02-03 02:07:30|1121.37|1117.47|1121.37|1117.47|1121.58|1117.68|1121.37|1117.47|0
1738548460000|2025-02-03 02:07:40|1121.05|1117.15|1121.16|1117.26|1121.16|1117.26|1121.05|1117.15|0
1738548470000|2025-02-03 02:07:50|1120.95|1117.05|1120.95|1117.05|1121.16|1117.26|1120.95|1117.05|0
1738548480000|2025-02-03 02:08:00|1121.58|1117.68|1121.58|1117.68|1121.79|1117.89|1121.58|1117.68|0
1738548490000|2025-02-03 02:08:10|1121.37|1117.47|1121.16|1117.26|1121.58|1117.68|1121.16|1117.26|0
1738548500000|2025-02-03 02:08:20|1121.37|1117.47|1121.58|1117.68|1121.58|1117.68|1121.37|1117.47|0
1738548510000|2025-02-03 02:08:30|1122.21|1118.31|1121.47|1117.57|1122.21|1118.31|1121.47|1117.57|0
1738548520000|2025-02-03 02:08:40|1121.58|1117.68|1121.58|1117.68|1121.79|1117.89|1121.47|1117.57|0
1738548530000|2025-02-03 02:08:50|1121.37|1117.47|1121.37|1117.47|1121.37|1117.47|1121.37|1117.47|0
1738548540000|2025-02-03 02:09:00|1121.58|1117.68|1121.16|1117.26|1121.79|1117.89|1121.16|1117.26|0
1738548550000|2025-02-03 02:09:10|1121.37|1117.47|1120.95|1117.05|1121.37|1117.47|1120.95|1117.05|0
1738548560000|2025-02-03 02:09:20|1121.16|1117.26|1121.58|1117.68|1121.58|1117.68|1120.95|1117.05|0
1738548570000|2025-02-03 02:09:30|1121.16|1117.26|1121.16|1117.26|1121.16|1117.26|1121.16|1117.26|0
1738548580000|2025-02-03 02:09:40|1120.74|1116.84|1120.53|1116.63|1120.74|1116.84|1120.53|1116.63|0
1738548590000|2025-02-03 02:09:50|1119.27|1115.37|1120.11|1116.21|1120.11|1116.21|1119.27|1115.37|0
1738548600000|2025-02-03 02:10:00|1120.32|1116.42|1118.95|1115.05|1120.53|1116.63|1118.95|1115.05|0
1738548610000|2025-02-03 02:10:10|1118.85|1114.95|1117.9|1114|1118.85|1114.95|1117.9|1114|0
1738548620000|2025-02-03 02:10:20|1118.22|1114.32|1118.43|1114.53|1118.43|1114.53|1118.01|1114.11|0
1738548630000|2025-02-03 02:10:30|1118.11|1114.21|1118.32|1114.42|1118.32|1114.42|1118.01|1114.11|0
1738548640000|2025-02-03 02:10:40|1118.85|1114.95|1118.85|1114.95|1118.85|1114.95|1118.43|1114.53|0
1738548650000|2025-02-03 02:10:50|1119.06|1115.16|1118.85|1114.95|1119.06|1115.16|1118.85|1114.95|0
1738548660000|2025-02-03 02:11:00|1119.27|1115.37|1119.16|1115.26|1119.69|1115.79|1119.16|1115.26|0
1738548670000|2025-02-03 02:11:10|1119.37|1115.47|1119.16|1115.26|1119.58|1115.68|1119.16|1115.26|0
1738548680000|2025-02-03 02:11:20|1119.48|1115.58|1119.79|1115.89|1119.9|1116|1119.48|1115.58|0
1738548690000|2025-02-03 02:11:30|1119.9|1116|1119.48|1115.58|1119.9|1116|1119.48|1115.58|0
1738548700000|2025-02-03 02:11:40|1119.27|1115.37|1118.64|1114.74|1119.27|1115.37|1118.64|1114.74|0
1738548710000|2025-02-03 02:11:50|1118.85|1114.95|1119.27|1115.37|1119.27|1115.37|1118.85|1114.95|0
1738548720000|2025-02-03 02:12:00|1119.06|1115.16|1118.64|1114.74|1119.06|1115.16|1118.53|1114.63|0
1738548730000|2025-02-03 02:12:10|1118.22|1114.32|1117.69|1113.79|1118.53|1114.63|1117.69|1113.79|0
1738548740000|2025-02-03 02:12:20|1117.79|1113.89|1117.79|1113.89|1117.79|1113.89|1117.58|1113.68|0
1738548750000|2025-02-03 02:12:30|1118|1114.1|1118.11|1114.21|1118.21|1114.31|1118|1114.1|0
1738548760000|2025-02-03 02:12:40|1118.21|1114.31|1118.42|1114.52|1118.42|1114.52|1117.9|1114|0
1738548770000|2025-02-03 02:12:50|1118.21|1114.31|1118|1114.1|1118.21|1114.31|1117.79|1113.89|0
1738548780000|2025-02-03 02:13:00|1118.21|1114.31|1119.37|1115.47|1119.37|1115.47|1118.21|1114.31|0
1738548790000|2025-02-03 02:13:10|1119.06|1115.16|1118.85|1114.95|1119.06|1115.16|1118.85|1114.95|0
1738548800000|2025-02-03 02:13:20|1119.37|1115.47|1119.27|1115.37|1119.37|1115.47|1119.27|1115.37|0
1738548810000|2025-02-03 02:13:30|1119.48|1115.58|1119.48|1115.58|1119.58|1115.68|1119.48|1115.58|0
1738548820000|2025-02-03 02:13:40|1119.69|1115.79|1119.69|1115.79|1119.9|1116|1119.69|1115.79|0
1738548830000|2025-02-03 02:13:50|1119.48|1115.58|1119.06|1115.16|1119.48|1115.58|1119.06|1115.16|0
1738548840000|2025-02-03 02:14:00|1118.84|1114.94|1119.69|1115.79|1119.69|1115.79|1118.84|1114.94|0
1738548850000|2025-02-03 02:14:10|1120.32|1116.42|1120.74|1116.84|1120.84|1116.94|1120.32|1116.42|0
1738548860000|2025-02-03 02:14:20|1120.95|1117.05|1121.58|1117.68|1121.58|1117.68|1120.95|1117.05|0
1738548870000|2025-02-03 02:14:30|1121.79|1117.89|1122|1118.1|1122.1|1118.2|1121.79|1117.89|0
1738548880000|2025-02-03 02:14:40|1122.21|1118.31|1122|1118.1|1122.21|1118.31|1122|1118.1|0
1738548890000|2025-02-03 02:14:50|1122.1|1118.2|1122.21|1118.31|1122.21|1118.31|1122.1|1118.2|0
1738548900000|2025-02-03 02:15:00|1122|1118.1|1122.21|1118.31|1122.42|1118.52|1122|1118.1|0
1738548910000|2025-02-03 02:15:10|1122.1|1118.2|1122.21|1118.31|1122.42|1118.52|1122.1|1118.2|0
1738548920000|2025-02-03 02:15:20|1121.59|1117.69|1121.59|1117.69|1121.59|1117.69|1121.48|1117.58|0
1738548930000|2025-02-03 02:15:30|1121.48|1117.58|1119.38|1115.48|1121.48|1117.58|1119.38|1115.48|0
1738548940000|2025-02-03 02:15:40|1119.7|1115.8|1120.92|1117.02|1120.92|1117.02|1119.49|1115.59|0
1738548950000|2025-02-03 02:15:50|1120.5|1116.6|1120.5|1116.6|1120.5|1116.6|1120.5|1116.6|0
1738548960000|2025-02-03 02:16:00|1120.71|1116.81|1120.92|1117.02|1120.92|1117.02|1120.71|1116.81|0
1738548970000|2025-02-03 02:16:10|1121.13|1117.23|1121.34|1117.44|1121.34|1117.44|1121.13|1117.23|0
1738548980000|2025-02-03 02:16:20|1121.55|1117.65|1121.13|1117.23|1121.55|1117.65|1121.13|1117.23|0
1738548990000|2025-02-03 02:16:30|1121.34|1117.44|1120.92|1117.02|1121.34|1117.44|1120.92|1117.02|0
1738549010000|2025-02-03 02:16:50|1120.71|1116.81|1120.92|1117.02|1120.92|1117.02|1120.71|1116.81|0
1738549020000|2025-02-03 02:17:00|1121.02|1117.12|1121.76|1117.86|1121.76|1117.86|1121.02|1117.12|0
1738549030000|2025-02-03 02:17:10|1121.97|1118.07|1121.55|1117.65|1121.97|1118.07|1121.55|1117.65|0
1738549040000|2025-02-03 02:17:20|1121.34|1117.44|1120.71|1116.81|1121.34|1117.44|1120.5|1116.6|0
1738549050000|2025-02-03 02:17:30|1120.6|1116.7|1120.71|1116.81|1120.71|1116.81|1120.5|1116.6|0
1738549060000|2025-02-03 02:17:40|1120.92|1117.02|1121.13|1117.23|1121.13|1117.23|1120.92|1117.02|0
1738549070000|2025-02-03 02:17:50|1120.92|1117.02|1120.71|1116.81|1121.02|1117.12|1120.71|1116.81|0
1738549080000|2025-02-03 02:18:00|1120.92|1117.02|1121.55|1117.65|1121.55|1117.65|1120.92|1117.02|0
1738549090000|2025-02-03 02:18:10|1121.65|1117.75|1121.65|1117.75|1121.65|1117.75|1121.65|1117.75|0
1738549100000|2025-02-03 02:18:20|1121.55|1117.65|1121.13|1117.23|1121.55|1117.65|1121.13|1117.23|0
1738549110000|2025-02-03 02:18:30|1121.44|1117.54|1121.55|1117.65|1121.55|1117.65|1121.34|1117.44|0
1738549120000|2025-02-03 02:18:40|1121.34|1117.44|1121.55|1117.65|1121.55|1117.65|1121.34|1117.44|0
1738549130000|2025-02-03 02:18:50|1121.65|1117.75|1121.76|1117.86|1121.76|1117.86|1121.55|1117.65|0
1738549140000|2025-02-03 02:19:00|1121.55|1117.65|1122.18|1118.28|1122.18|1118.28|1121.55|1117.65|0
1738549150000|2025-02-03 02:19:10|1121.86|1117.96|1121.02|1117.12|1122.18|1118.28|1121.02|1117.12|0
1738549160000|2025-02-03 02:19:20|1121.23|1117.33|1121.02|1117.12|1121.23|1117.33|1120.92|1117.02|0
1738549170000|2025-02-03 02:19:30|1121.13|1117.23|1121.13|1117.23|1121.13|1117.23|1121.13|1117.23|0
1738549180000|2025-02-03 02:19:40|1121.44|1117.54|1121.55|1117.65|1121.55|1117.65|1121.44|1117.54|0
1738549190000|2025-02-03 02:19:50|1121.34|1117.44|1121.02|1117.12|1121.34|1117.44|1121.02|1117.12|0
1738549200000|2025-02-03 02:20:00|1121.44|1117.54|1121.13|1117.23|1121.44|1117.54|1121.13|1117.23|0
1738549210000|2025-02-03 02:20:10|1121.34|1117.44|1121.13|1117.23|1121.34|1117.44|1121.13|1117.23|0
1738549220000|2025-02-03 02:20:20|1120.5|1116.6|1120.08|1116.18|1120.5|1116.6|1120.08|1116.18|0
1738549230000|2025-02-03 02:20:30|1119.76|1115.86|1119.87|1115.97|1119.87|1115.97|1119.76|1115.86|0
1738549240000|2025-02-03 02:20:40|1119.66|1115.76|1119.66|1115.76|1119.66|1115.76|1119.66|1115.76|0
1738549250000|2025-02-03 02:20:50|1119.87|1115.97|1119.87|1115.97|1119.87|1115.97|1119.87|1115.97|0
1738549260000|2025-02-03 02:21:00|1119.76|1115.86|1119.97|1116.07|1120.08|1116.18|1119.76|1115.86|0
1738549270000|2025-02-03 02:21:10|1119.45|1115.55|1118.5|1114.6|1119.45|1115.55|1118.5|1114.6|0
1738549280000|2025-02-03 02:21:20|1117.76|1113.86|1118.18|1114.28|1118.18|1114.28|1117.76|1113.86|0
1738549290000|2025-02-03 02:21:30|1118.39|1114.49|1118.81|1114.91|1118.81|1114.91|1118.39|1114.49|0
1738549300000|2025-02-03 02:21:40|1118.6|1114.7|1119.24|1115.34|1119.24|1115.34|1118.6|1114.7|0
1738549310000|2025-02-03 02:21:50|1119.23|1115.33|1119.45|1115.55|1119.66|1115.76|1119.23|1115.33|0
1738549320000|2025-02-03 02:22:00|1119.34|1115.44|1119.66|1115.76|1119.66|1115.76|1119.34|1115.44|0
1738549330000|2025-02-03 02:22:10|1119.55|1115.65|1119.66|1115.76|1119.66|1115.76|1119.45|1115.55|0
1738549340000|2025-02-03 02:22:20|1119.76|1115.86|1119.44|1115.54|1119.87|1115.97|1119.44|1115.54|0
1738549350000|2025-02-03 02:22:30|1119.66|1115.76|1119.23|1115.33|1119.76|1115.86|1119.23|1115.33|0
1738549360000|2025-02-03 02:22:40|1119.44|1115.54|1119.87|1115.97|1119.87|1115.97|1119.34|1115.44|0
1738549370000|2025-02-03 02:22:50|1119.97|1116.07|1119.87|1115.97|1119.97|1116.07|1119.76|1115.86|0
1738549380000|2025-02-03 02:23:00|1120.08|1116.18|1119.65|1115.75|1120.08|1116.18|1119.65|1115.75|0
1738549390000|2025-02-03 02:23:10|1119.87|1115.97|1120.08|1116.18|1120.08|1116.18|1119.87|1115.97|0
1738549400000|2025-02-03 02:23:20|1120.29|1116.39|1119.97|1116.07|1120.29|1116.39|1119.97|1116.07|0
1738549410000|2025-02-03 02:23:30|1120.29|1116.39|1120.18|1116.28|1120.29|1116.39|1119.97|1116.07|0
1738549420000|2025-02-03 02:23:40|1120.08|1116.18|1120.29|1116.39|1120.29|1116.39|1120.08|1116.18|0
1738549430000|2025-02-03 02:23:50|1120.71|1116.81|1121.34|1117.44|1121.44|1117.54|1120.71|1116.81|0
1738549440000|2025-02-03 02:24:00|1121.23|1117.33|1121.34|1117.44|1121.34|1117.44|1121.23|1117.33|0
1738549450000|2025-02-03 02:24:10|1120.92|1117.02|1120.5|1116.6|1120.92|1117.02|1120.29|1116.39|0
1738549460000|2025-02-03 02:24:20|1120.71|1116.81|1120.71|1116.81|1120.81|1116.91|1120.6|1116.7|0
1738549470000|2025-02-03 02:24:30|1120.5|1116.6|1120.71|1116.81|1120.71|1116.81|1120.5|1116.6|0
1738549480000|2025-02-03 02:24:40|1120.92|1117.02|1120.92|1117.02|1120.92|1117.02|1120.81|1116.91|0
1738549490000|2025-02-03 02:24:50|1120.71|1116.81|1120.71|1116.81|1120.71|1116.81|1120.71|1116.81|0
1738549500000|2025-02-03 02:25:00|1120.5|1116.6|1120.92|1117.02|1120.92|1117.02|1120.5|1116.6|0
1738549510000|2025-02-03 02:25:10|1121.34|1117.44|1121.13|1117.23|1121.34|1117.44|1121.02|1117.12|0
1738549520000|2025-02-03 02:25:20|1120.92|1117.02|1120.92|1117.02|1120.92|1117.02|1120.92|1117.02|0
1738549530000|2025-02-03 02:25:30|1121.13|1117.23|1120.81|1116.91|1121.13|1117.23|1120.81|1116.91|0
1738549540000|2025-02-03 02:25:40|1120.49|1116.59|1120.28|1116.38|1120.49|1116.59|1120.18|1116.28|0
1738549550000|2025-02-03 02:25:50|1120.49|1116.59|1120.07|1116.17|1120.49|1116.59|1120.07|1116.17|0
1738549560000|2025-02-03 02:26:00|1120.18|1116.28|1120.28|1116.38|1120.71|1116.81|1120.18|1116.28|0
1738549570000|2025-02-03 02:26:10|1120.7|1116.8|1121.55|1117.65|1121.55|1117.65|1120.6|1116.7|0
1738549580000|2025-02-03 02:26:20|1121.34|1117.44|1121.34|1117.44|1121.55|1117.65|1121.34|1117.44|0
1738549590000|2025-02-03 02:26:30|1121.55|1117.65|1120.92|1117.02|1121.55|1117.65|1120.92|1117.02|0
1738549600000|2025-02-03 02:26:40|1121.23|1117.33|1121.13|1117.23|1121.34|1117.44|1121.13|1117.23|0
1738549610000|2025-02-03 02:26:50|1121.02|1117.12|1120.81|1116.91|1121.02|1117.12|1120.81|1116.91|0
1738549620000|2025-02-03 02:27:00|1120.7|1116.8|1120.18|1116.28|1120.7|1116.8|1120.18|1116.28|0
1738549630000|2025-02-03 02:27:10|1120.07|1116.17|1120.07|1116.17|1120.07|1116.17|1119.86|1115.96|0
1738549640000|2025-02-03 02:27:20|1119.86|1115.96|1119.75|1115.85|1119.96|1116.06|1119.75|1115.85|0
1738549650000|2025-02-03 02:27:30|1119.86|1115.96|1119.86|1115.96|1119.86|1115.96|1119.65|1115.75|0
1738549660000|2025-02-03 02:27:40|1120.07|1116.17|1120.28|1116.38|1120.28|1116.38|1120.07|1116.17|0
1738549670000|2025-02-03 02:27:50|1120.39|1116.49|1120.49|1116.59|1120.7|1116.8|1120.39|1116.49|0
1738549680000|2025-02-03 02:28:00|1120.07|1116.17|1120.07|1116.17|1120.17|1116.27|1120.07|1116.17|0
1738549690000|2025-02-03 02:28:10|1120.28|1116.38|1119.65|1115.75|1120.28|1116.38|1119.65|1115.75|0
1738549700000|2025-02-03 02:28:20|1119.54|1115.64|1119.44|1115.54|1119.54|1115.64|1119.02|1115.12|0
1738549710000|2025-02-03 02:28:30|1119.23|1115.33|1119.33|1115.43|1119.44|1115.54|1119.23|1115.33|0
1738549720000|2025-02-03 02:28:40|1119.44|1115.54|1119.33|1115.43|1119.65|1115.75|1119.33|1115.43|0
1738549730000|2025-02-03 02:28:50|1119.02|1115.12|1119.23|1115.33|1119.23|1115.33|1119.02|1115.12|0
1738549740000|2025-02-03 02:29:00|1119.44|1115.54|1119.44|1115.54|1119.54|1115.64|1119.44|1115.54|0
1738549750000|2025-02-03 02:29:10|1119.65|1115.75|1119.23|1115.33|1119.65|1115.75|1119.23|1115.33|0
1738549760000|2025-02-03 02:29:20|1119.12|1115.22|1118.91|1115.01|1119.12|1115.22|1118.91|1115.01|0
1738549770000|2025-02-03 02:29:30|1118.81|1114.91|1119.02|1115.12|1119.23|1115.33|1118.81|1114.91|0
1738549780000|2025-02-03 02:29:40|1119.23|1115.33|1119.08|1115.48|1119.23|1115.48|1119.08|1115.33|0
1738549790000|2025-02-03 02:29:50|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|0
1738549800000|2025-02-03 02:30:00|1119.18|1115.58|1118.45|1114.85|1119.18|1115.58|1118.45|1114.85|0
1738549810000|2025-02-03 02:30:10|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|1118.66|1115.06|0
1738549820000|2025-02-03 02:30:20|1118.87|1115.27|1118.76|1115.16|1118.87|1115.27|1118.66|1115.06|0
1738549830000|2025-02-03 02:30:30|1118.87|1115.27|1118.45|1114.85|1118.87|1115.27|1118.45|1114.85|0
1738549840000|2025-02-03 02:30:40|1118.87|1115.27|1118.87|1115.27|1118.87|1115.27|1118.76|1115.16|0
1738549850000|2025-02-03 02:30:50|1118.76|1115.16|1118.55|1114.95|1118.76|1115.16|1118.55|1114.95|0
1738549860000|2025-02-03 02:31:00|1118.45|1114.85|1118.66|1115.06|1118.87|1115.27|1118.45|1114.85|0
1738549870000|2025-02-03 02:31:10|1118.45|1114.85|1117.82|1114.22|1118.45|1114.85|1117.82|1114.22|0
1738549880000|2025-02-03 02:31:20|1118.03|1114.43|1116.98|1113.38|1118.03|1114.43|1116.98|1113.38|0
1738549890000|2025-02-03 02:31:30|1117.61|1114.01|1118.24|1114.64|1118.24|1114.64|1117.61|1114.01|0
1738549900000|2025-02-03 02:31:40|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|1118.45|1114.85|0
1738549910000|2025-02-03 02:31:50|1118.66|1115.06|1118.45|1114.85|1118.66|1115.06|1118.45|1114.85|0
1738549920000|2025-02-03 02:32:00|1118.24|1114.64|1118.45|1114.85|1118.45|1114.85|1118.24|1114.64|0
1738549930000|2025-02-03 02:32:10|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|1118.03|1114.43|0
1738549940000|2025-02-03 02:32:20|1118.24|1114.64|1117.82|1114.22|1118.24|1114.64|1117.82|1114.22|0
1738549950000|2025-02-03 02:32:30|1117.61|1114.01|1117.4|1113.8|1117.61|1114.01|1117.4|1113.8|0
1738549960000|2025-02-03 02:32:40|1117.61|1114.01|1117.4|1113.8|1117.61|1114.01|1117.4|1113.8|0
1738549970000|2025-02-03 02:32:50|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|1117.19|1113.59|0
1738549980000|2025-02-03 02:33:00|1117.4|1113.8|1117.29|1113.69|1117.4|1113.8|1117.19|1113.59|0
1738549990000|2025-02-03 02:33:10|1116.98|1113.38|1116.66|1113.06|1116.98|1113.38|1116.66|1113.06|0
1738550000000|2025-02-03 02:33:20|1116.56|1112.96|1116.98|1113.38|1116.98|1113.38|1116.56|1112.96|0
1738550010000|2025-02-03 02:33:30|1116.87|1113.27|1116.56|1112.96|1116.87|1113.27|1116.56|1112.96|0
1738550020000|2025-02-03 02:33:40|1116.77|1113.17|1116.56|1112.96|1116.77|1113.17|1116.56|1112.96|0
1738550030000|2025-02-03 02:33:50|1116.66|1113.06|1116.77|1113.17|1116.77|1113.17|1116.66|1113.06|0
1738550040000|2025-02-03 02:34:00|1116.66|1113.06|1116.56|1112.96|1116.66|1113.06|1116.56|1112.96|0
1738550050000|2025-02-03 02:34:10|1116.45|1112.85|1116.56|1112.96|1116.66|1113.06|1116.35|1112.75|0
1738550060000|2025-02-03 02:34:20|1116.45|1112.85|1116.56|1112.96|1116.56|1112.96|1116.45|1112.85|0
1738550070000|2025-02-03 02:34:30|1116.87|1113.27|1116.56|1112.96|1116.98|1113.38|1116.56|1112.96|0
1738550080000|2025-02-03 02:34:40|1116.98|1113.38|1117.82|1114.22|1117.82|1114.22|1116.98|1113.38|0
1738550090000|2025-02-03 02:34:50|1117.61|1114.01|1117.4|1113.8|1117.82|1114.22|1117.4|1113.8|0
1738550100000|2025-02-03 02:35:00|1117.61|1114.01|1117.19|1113.59|1117.61|1114.01|1117.08|1113.48|0
1738550110000|2025-02-03 02:35:10|1117.4|1113.8|1117.4|1113.8|1117.4|1113.8|1117.19|1113.59|0
1738550120000|2025-02-03 02:35:20|1117.61|1114.01|1117.4|1113.8|1117.61|1114.01|1117.4|1113.8|0
1738550140000|2025-02-03 02:35:40|1117.5|1113.9|1117.4|1113.8|1117.5|1113.9|1117.4|1113.8|0
1738550150000|2025-02-03 02:35:50|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|1117.82|1114.22|0
1738550160000|2025-02-03 02:36:00|1118.03|1114.43|1117.61|1114.01|1118.03|1114.43|1117.4|1113.8|0
1738550170000|2025-02-03 02:36:10|1117.19|1113.59|1117.19|1113.59|1117.4|1113.8|1117.19|1113.59|0
1738550180000|2025-02-03 02:36:20|1117.29|1113.69|1117.29|1113.69|1117.4|1113.8|1117.29|1113.69|0
1738550190000|2025-02-03 02:36:30|1117.4|1113.8|1116.66|1113.06|1117.4|1113.8|1116.14|1112.54|0
1738550200000|2025-02-03 02:36:40|1116.87|1113.27|1116.45|1112.85|1116.87|1113.27|1116.45|1112.85|0
1738550210000|2025-02-03 02:36:50|1116.56|1112.96|1116.35|1112.75|1116.56|1112.96|1116.35|1112.75|0
1738550220000|2025-02-03 02:37:00|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|1116.14|1112.54|0
1738550230000|2025-02-03 02:37:10|1116.35|1112.75|1116.35|1112.75|1116.35|1112.75|1115.93|1112.33|0
1738550240000|2025-02-03 02:37:20|1116.45|1112.85|1115.51|1111.91|1116.45|1112.85|1115.51|1111.91|0
1738550250000|2025-02-03 02:37:30|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|1114.67|1111.07|0
1738550260000|2025-02-03 02:37:40|1115.3|1111.7|1115.3|1111.7|1115.3|1111.7|1115.3|1111.7|0
1738550270000|2025-02-03 02:37:50|1115.09|1111.49|1114.88|1111.28|1115.3|1111.7|1114.88|1111.28|0
1738550280000|2025-02-03 02:38:00|1114.77|1111.17|1115.09|1111.49|1115.51|1111.91|1114.77|1111.17|0
1738550290000|2025-02-03 02:38:10|1114.88|1111.28|1114.67|1111.07|1114.88|1111.28|1114.67|1111.07|0
1738550300000|2025-02-03 02:38:20|1114.25|1110.65|1114.67|1111.07|1114.67|1111.07|1114.25|1110.65|0
1738550310000|2025-02-03 02:38:30|1114.04|1110.44|1114.04|1110.44|1114.25|1110.65|1114.04|1110.44|0
1738550320000|2025-02-03 02:38:40|1114.25|1110.65|1113.93|1110.33|1114.25|1110.65|1113.62|1110.02|0
1738550330000|2025-02-03 02:38:50|1113.83|1110.23|1113.41|1109.81|1113.83|1110.23|1113.41|1109.81|0
1738550340000|2025-02-03 02:39:00|1113.2|1109.6|1113.41|1109.81|1113.41|1109.81|1113.2|1109.6|0
1738550350000|2025-02-03 02:39:10|1112.99|1109.39|1112.78|1109.18|1112.99|1109.39|1112.78|1109.18|0
1738550360000|2025-02-03 02:39:20|1112.25|1108.65|1112.04|1108.44|1112.36|1108.76|1111.94|1108.34|0
1738550370000|2025-02-03 02:39:30|1110.78|1107.18|1110.89|1107.29|1110.99|1107.39|1110.78|1107.18|0
1738550380000|2025-02-03 02:39:40|1110.99|1107.39|1112.15|1108.55|1112.57|1108.97|1110.99|1107.39|0
1738550390000|2025-02-03 02:39:50|1111.31|1107.71|1111.94|1108.34|1111.94|1108.34|1111.31|1107.71|0
1738550400000|2025-02-03 02:40:00|1111.2|1107.6|1111.31|1107.71|1111.73|1108.13|1111.2|1107.6|0
1738550410000|2025-02-03 02:40:10|1111.1|1107.5|1111.2|1107.6|1111.31|1107.71|1111.1|1107.5|0
1738550420000|2025-02-03 02:40:20|1111.31|1107.71|1110.89|1107.29|1111.31|1107.71|1110.78|1107.18|0
1738550430000|2025-02-03 02:40:30|1110.78|1107.18|1110.89|1107.29|1110.99|1107.39|1110.78|1107.18|0
1738550440000|2025-02-03 02:40:40|1111.31|1107.71|1111.83|1108.23|1111.83|1108.23|1111.31|1107.71|0
1738550450000|2025-02-03 02:40:50|1110.89|1107.29|1110.89|1107.29|1111.1|1107.5|1110.89|1107.29|0
1738550460000|2025-02-03 02:41:00|1111.1|1107.5|1111.31|1107.71|1111.31|1107.71|1111.1|1107.5|0
1738550470000|2025-02-03 02:41:10|1111.41|1107.81|1110.68|1107.08|1111.41|1107.81|1110.68|1107.08|0
1738550480000|2025-02-03 02:41:20|1110.89|1107.29|1110.78|1107.18|1110.89|1107.29|1110.68|1107.08|0
1738550490000|2025-02-03 02:41:30|1110.68|1107.08|1106.91|1103.31|1110.68|1107.08|1106.91|1103.31|0
1738550500000|2025-02-03 02:41:40|1106.49|1102.89|1108.38|1104.78|1108.38|1104.78|1106.49|1102.89|0
1738550510000|2025-02-03 02:41:50|1108.27|1104.67|1109.32|1105.72|1109.32|1105.72|1108.27|1104.67|0
1738550520000|2025-02-03 02:42:00|1109.22|1105.62|1108.59|1104.99|1109.43|1105.83|1108.59|1104.99|0
1738550530000|2025-02-03 02:42:10|1108.69|1105.09|1108.69|1105.09|1108.69|1105.09|1108.38|1104.78|0
1738550540000|2025-02-03 02:42:20|1108.38|1104.78|1109.01|1105.41|1109.01|1105.41|1108.38|1104.78|0
1738550550000|2025-02-03 02:42:30|1108.69|1105.09|1109.01|1105.41|1109.43|1105.83|1108.69|1105.09|0
1738550560000|2025-02-03 02:42:40|1109.22|1105.62|1108.8|1105.2|1109.22|1105.62|1108.8|1105.2|0
1738550570000|2025-02-03 02:42:50|1109.43|1105.83|1109.53|1105.93|1109.53|1105.93|1109.43|1105.83|0
1738550580000|2025-02-03 02:43:00|1109.63|1106.03|1109.84|1106.24|1109.84|1106.24|1109.63|1106.03|0
1738550590000|2025-02-03 02:43:10|1110.15|1106.55|1110.05|1106.45|1110.26|1106.66|1110.05|1106.45|0
1738550600000|2025-02-03 02:43:20|1109.01|1105.41|1109.01|1105.41|1109.01|1105.41|1108.8|1105.2|0
1738550610000|2025-02-03 02:43:30|1109.43|1105.83|1109.11|1105.51|1109.63|1106.03|1109.01|1105.41|0
1738550620000|2025-02-03 02:43:40|1109.43|1105.83|1109.84|1106.24|1109.84|1106.24|1109.22|1105.62|0
1738550630000|2025-02-03 02:43:50|1110.05|1106.45|1109.84|1106.24|1110.05|1106.45|1109.84|1106.24|0
1738550640000|2025-02-03 02:44:00|1109.63|1106.03|1110.47|1106.87|1110.47|1106.87|1109.63|1106.03|0
1738550650000|2025-02-03 02:44:10|1110.15|1106.55|1110.47|1106.87|1110.47|1106.87|1110.05|1106.45|0
1738550660000|2025-02-03 02:44:20|1110.89|1107.29|1110.89|1107.29|1111.1|1107.5|1110.68|1107.08|0
1738550670000|2025-02-03 02:44:30|1111.31|1107.71|1111.41|1107.81|1111.41|1107.81|1111.1|1107.5|0
1738550680000|2025-02-03 02:44:40|1111.73|1108.13|1111.1|1107.5|1111.73|1108.13|1111.1|1107.5|0
1738550690000|2025-02-03 02:44:50|1110.89|1107.29|1111.94|1108.34|1111.94|1108.34|1110.89|1107.29|0
1738550700000|2025-02-03 02:45:00|1112.15|1108.55|1111.52|1107.92|1112.46|1108.86|1111.52|1107.92|0
1738550710000|2025-02-03 02:45:10|1111.31|1107.71|1112.15|1108.55|1112.15|1108.55|1111.31|1107.71|0
1738550720000|2025-02-03 02:45:20|1112.36|1108.76|1111.73|1108.13|1112.36|1108.76|1111.73|1108.13|0
1738550730000|2025-02-03 02:45:30|1111.94|1108.34|1112.15|1108.55|1112.15|1108.55|1111.73|1108.13|0
1738550740000|2025-02-03 02:45:40|1111.94|1108.34|1111.73|1108.13|1111.94|1108.34|1111.52|1107.92|0
1738550750000|2025-02-03 02:45:50|1110.99|1107.39|1110.68|1107.08|1111.1|1107.5|1110.68|1107.08|0
1738550760000|2025-02-03 02:46:00|1110.89|1107.29|1110.57|1106.97|1110.89|1107.29|1110.57|1106.97|0
1738550770000|2025-02-03 02:46:10|1110.68|1107.08|1109.84|1106.24|1110.68|1107.08|1109.84|1106.24|0
1738550780000|2025-02-03 02:46:20|1110.68|1107.08|1110.68|1107.08|1110.68|1107.08|1110.57|1106.97|0
1738550790000|2025-02-03 02:46:30|1110.78|1107.18|1110.78|1107.18|1110.78|1107.18|1110.78|1107.18|0
1738550800000|2025-02-03 02:46:40|1111.1|1107.5|1111.2|1107.6|1111.31|1107.71|1111.1|1107.5|0
1738550810000|2025-02-03 02:46:50|1111.41|1107.81|1111.31|1107.71|1111.52|1107.92|1111.31|1107.71|0
1738550820000|2025-02-03 02:47:00|1111.41|1107.81|1111.52|1107.92|1111.52|1107.92|1111.41|1107.81|0
1738550830000|2025-02-03 02:47:10|1111.31|1107.71|1111.31|1107.71|1111.31|1107.71|1111.31|1107.71|0
1738550840000|2025-02-03 02:47:20|1111.1|1107.5|1110.66|1107.06|1111.5|1107.9|1110.66|1107.06|0
1738550850000|2025-02-03 02:47:30|1110.56|1106.96|1110.66|1107.06|1110.66|1107.06|1110.56|1106.96|0
1738550860000|2025-02-03 02:47:40|1109.93|1106.33|1107.42|1103.82|1109.93|1106.33|1107.42|1103.82|0
1738550870000|2025-02-03 02:47:50|1107.52|1103.92|1108.05|1104.45|1108.05|1104.45|1107.52|1103.92|0
1738550880000|2025-02-03 02:48:00|1107.84|1104.24|1108.15|1104.55|1108.26|1104.66|1107.84|1104.24|0
1738550890000|2025-02-03 02:48:10|1109.38|1105.78|1109.7|1106.1|1109.7|1106.1|1109.28|1105.68|0
1738550900000|2025-02-03 02:48:20|1110.22|1106.62|1110.64|1107.04|1110.64|1107.04|1110.22|1106.62|0
1738550910000|2025-02-03 02:48:30|1110.54|1106.94|1110.33|1106.73|1110.54|1106.94|1110.33|1106.73|0
1738550920000|2025-02-03 02:48:40|1109.59|1105.99|1109.7|1106.1|1109.91|1106.31|1109.59|1105.99|0
1738550930000|2025-02-03 02:48:50|1109.91|1106.31|1109.38|1105.78|1109.91|1106.31|1109.38|1105.78|0
1738550940000|2025-02-03 02:49:00|1109.7|1106.1|1109.28|1105.68|1109.7|1106.1|1109.28|1105.68|0
1738550950000|2025-02-03 02:49:10|1109.38|1105.78|1109.28|1105.68|1109.7|1106.1|1109.17|1105.57|0
1738550960000|2025-02-03 02:49:20|1108.44|1104.84|1108.86|1105.26|1108.86|1105.26|1108.44|1104.84|0
1738550970000|2025-02-03 02:49:30|1109.07|1105.47|1108.96|1105.36|1109.07|1105.47|1108.86|1105.26|0
1738550980000|2025-02-03 02:49:40|1108.65|1105.05|1108.44|1104.84|1108.75|1105.15|1108.44|1104.84|0
1738550990000|2025-02-03 02:49:50|1107.6|1104|1107.5|1103.9|1107.7|1104.1|1107.5|1103.9|0
1738551000000|2025-02-03 02:50:00|1106.98|1103.38|1106.87|1103.27|1106.98|1103.38|1106.87|1103.27|0
1738551010000|2025-02-03 02:50:10|1106.77|1103.17|1105.93|1102.33|1106.77|1103.17|1105.61|1102.01|0
1738551020000|2025-02-03 02:50:20|1106.14|1102.54|1105.51|1101.91|1106.14|1102.54|1105.51|1101.91|0
1738551030000|2025-02-03 02:50:30|1105.61|1102.01|1105.09|1101.49|1105.61|1102.01|1105.09|1101.49|0
1738551040000|2025-02-03 02:50:40|1104.88|1101.28|1105.3|1101.7|1105.3|1101.7|1104.88|1101.28|0
1738551050000|2025-02-03 02:50:50|1105.09|1101.49|1106.14|1102.54|1106.35|1102.75|1105.09|1101.49|0
1738551060000|2025-02-03 02:51:00|1105.93|1102.33|1105.93|1102.33|1106.14|1102.54|1105.93|1102.33|0
1738551070000|2025-02-03 02:51:10|1105.61|1102.01|1105.82|1102.22|1105.82|1102.22|1105.61|1102.01|0
1738551080000|2025-02-03 02:51:20|1105.72|1102.12|1105.72|1102.12|1105.82|1102.22|1105.72|1102.12|0
1738551090000|2025-02-03 02:51:30|1105.93|1102.33|1105.51|1101.91|1105.93|1102.33|1105.51|1101.91|0
1738551100000|2025-02-03 02:51:40|1105.3|1101.7|1104.88|1101.28|1105.3|1101.7|1104.88|1101.28|0
1738551110000|2025-02-03 02:51:50|1104.77|1101.17|1104.88|1101.28|1105.09|1101.49|1104.77|1101.17|0
1738551120000|2025-02-03 02:52:00|1105.3|1101.7|1106.35|1102.75|1106.35|1102.75|1105.3|1101.7|0
1738551130000|2025-02-03 02:52:10|1106.14|1102.54|1105.93|1102.33|1106.14|1102.54|1105.72|1102.12|0
1738551140000|2025-02-03 02:52:20|1106.35|1102.75|1106.56|1102.96|1106.77|1103.17|1106.35|1102.75|0
1738551150000|2025-02-03 02:52:30|1106.98|1103.38|1107.39|1103.79|1107.39|1103.79|1106.98|1103.38|0
1738551160000|2025-02-03 02:52:40|1107.18|1103.58|1107.7|1104.1|1107.7|1104.1|1107.18|1103.58|0
1738551170000|2025-02-03 02:52:50|1108.23|1104.63|1108.33|1104.73|1108.44|1104.84|1108.23|1104.63|0
1738551180000|2025-02-03 02:53:00|1108.44|1104.84|1109.07|1105.47|1109.07|1105.47|1108.44|1104.84|0
1738551190000|2025-02-03 02:53:10|1108.96|1105.36|1108.65|1105.05|1108.96|1105.36|1108.65|1105.05|0
1738551200000|2025-02-03 02:53:20|1108.23|1104.63|1108.44|1104.84|1108.44|1104.84|1108.23|1104.63|0
1738551210000|2025-02-03 02:53:30|1108.65|1105.05|1108.44|1104.84|1108.65|1105.05|1108.23|1104.63|0
1738551220000|2025-02-03 02:53:40|1108.65|1105.05|1108.54|1104.94|1108.65|1105.05|1108.54|1104.94|0
1738551230000|2025-02-03 02:53:50|1108.65|1105.05|1108.65|1105.05|1108.65|1105.05|1108.44|1104.84|0
1738551240000|2025-02-03 02:54:00|1108.86|1105.26|1108.33|1104.73|1108.86|1105.26|1108.33|1104.73|0
1738551250000|2025-02-03 02:54:10|1108.23|1104.63|1108.73|1105.13|1109.26|1105.66|1108.23|1104.63|0
1738551260000|2025-02-03 02:54:20|1108.84|1105.24|1107.68|1104.08|1108.93|1105.33|1107.68|1104.08|0
1738551270000|2025-02-03 02:54:30|1107.78|1104.18|1108.73|1105.13|1108.73|1105.13|1107.78|1104.18|0
1738551280000|2025-02-03 02:54:40|1108.83|1105.23|1109.14|1105.54|1109.14|1105.54|1108.83|1105.23|0
1738551290000|2025-02-03 02:54:50|1109.03|1105.43|1109.14|1105.54|1109.14|1105.54|1108.83|1105.23|0
1738551300000|2025-02-03 02:55:00|1109.45|1105.85|1109.35|1105.75|1109.45|1105.85|1109.35|1105.75|0
1738551310000|2025-02-03 02:55:10|1109.56|1105.96|1109.56|1105.96|1109.56|1105.96|1109.45|1105.85|0
1738551320000|2025-02-03 02:55:20|1109.77|1106.17|1110.19|1106.59|1110.19|1106.59|1109.77|1106.17|0
1738551330000|2025-02-03 02:55:30|1110.5|1106.9|1110.71|1107.11|1110.71|1107.11|1110.4|1106.8|0
1738551340000|2025-02-03 02:55:40|1110.92|1107.32|1111.75|1108.15|1111.75|1108.15|1110.92|1107.32|0
1738551350000|2025-02-03 02:55:50|1111.86|1108.26|1111.65|1108.05|1111.96|1108.36|1111.65|1108.05|0
1738551360000|2025-02-03 02:56:00|1112.07|1108.47|1112.07|1108.47|1112.28|1108.68|1112.07|1108.47|0
1738551370000|2025-02-03 02:56:10|1111.86|1108.26|1112.07|1108.47|1112.07|1108.47|1111.86|1108.26|0
1738551380000|2025-02-03 02:56:20|1111.96|1108.36|1112.8|1109.2|1112.8|1109.2|1111.96|1108.36|0
1738551390000|2025-02-03 02:56:30|1112.07|1108.47|1112.28|1108.68|1112.28|1108.68|1112.07|1108.47|0
1738551400000|2025-02-03 02:56:40|1112.7|1109.1|1112.38|1108.78|1112.7|1109.1|1112.28|1108.68|0
1738551410000|2025-02-03 02:56:50|1112.49|1108.89|1112.7|1109.1|1112.7|1109.1|1112.49|1108.89|0
1738551420000|2025-02-03 02:57:00|1113.12|1109.52|1112.91|1109.31|1113.12|1109.52|1112.91|1109.31|0
1738551430000|2025-02-03 02:57:10|1113.12|1109.52|1114.17|1110.57|1114.17|1110.57|1113.12|1109.52|0
1738551440000|2025-02-03 02:57:20|1114.27|1110.67|1115.21|1111.61|1115.21|1111.61|1114.27|1110.67|0
1738551450000|2025-02-03 02:57:30|1114.79|1111.19|1114.68|1111.08|1114.79|1111.19|1114.58|1110.98|0
1738551460000|2025-02-03 02:57:40|1115.42|1111.82|1115.42|1111.82|1115.52|1111.92|1115.42|1111.82|0
1738551470000|2025-02-03 02:57:50|1115.21|1111.61|1115.63|1112.03|1115.63|1112.03|1115.21|1111.61|0
1738551480000|2025-02-03 02:58:00|1115.84|1112.24|1115.94|1112.34|1116.47|1112.87|1115.84|1112.24|0
1738551490000|2025-02-03 02:58:10|1115.84|1112.24|1116.36|1112.76|1116.47|1112.87|1115.84|1112.24|0
1738551500000|2025-02-03 02:58:20|1116.68|1113.08|1115.84|1112.24|1116.68|1113.08|1115.73|1112.13|0
1738551510000|2025-02-03 02:58:30|1115.73|1112.13|1115|1111.4|1115.73|1112.13|1115|1111.4|0
1738551520000|2025-02-03 02:58:40|1114.79|1111.19|1115|1111.4|1115.21|1111.61|1114.79|1111.19|0
1738551530000|2025-02-03 02:58:50|1114.79|1111.19|1115|1111.4|1115.21|1111.61|1114.79|1111.19|0
1738551540000|2025-02-03 02:59:00|1115.31|1111.71|1115.42|1111.82|1115.42|1111.82|1115.31|1111.71|0
1738551550000|2025-02-03 02:59:10|1115.21|1111.61|1115.21|1111.61|1115.21|1111.61|1115.21|1111.61|0
1738551560000|2025-02-03 02:59:20|1115|1111.4|1115|1111.4|1115|1111.4|1114.79|1111.19|0
1738551570000|2025-02-03 02:59:30|1115.21|1111.61|1114.58|1110.98|1115.21|1111.61|1114.58|1110.98|0
1738551580000|2025-02-03 02:59:40|1114.79|1111.19|1114.68|1111.08|1114.79|1111.19|1114.58|1110.98|0
1738551590000|2025-02-03 02:59:50|1114.58|1110.98|1115.21|1111.61|1115.21|1111.61|1114.58|1110.98|0
1738551600000|2025-02-03 03:00:00|1115|1111.4|1114.79|1111.19|1115|1111.4|1114.79|1111.19|0
1738551610000|2025-02-03 03:00:10|1115|1111.4|1113.54|1109.94|1115|1111.4|1113.54|1109.94|0
1738551620000|2025-02-03 03:00:20|1113.75|1110.15|1113.95|1110.35|1113.95|1110.35|1113.75|1110.15|0
1738551630000|2025-02-03 03:00:30|1114.16|1110.56|1114.16|1110.56|1114.16|1110.56|1114.16|1110.56|0
1738551640000|2025-02-03 03:00:40|1114.06|1110.46|1114.26|1110.66|1114.26|1110.66|1113.95|1110.35|0
1738551650000|2025-02-03 03:00:50|1114.68|1111.08|1114.16|1110.56|1114.79|1111.19|1114.16|1110.56|0
1738551660000|2025-02-03 03:01:00|1114.37|1110.77|1113.75|1110.15|1114.37|1110.77|1113.75|1110.15|0
1738551670000|2025-02-03 03:01:10|1113.95|1110.35|1113.54|1109.94|1113.95|1110.35|1113.54|1109.94|0
1738551680000|2025-02-03 03:01:20|1113.33|1109.73|1113.54|1109.94|1113.54|1109.94|1113.33|1109.73|0
1738551690000|2025-02-03 03:01:30|1113.33|1109.73|1113.54|1109.94|1113.75|1110.15|1113.33|1109.73|0
1738551700000|2025-02-03 03:01:40|1113.33|1109.73|1113.43|1109.83|1113.54|1109.94|1113.33|1109.73|0
1738551710000|2025-02-03 03:01:50|1113.54|1109.94|1113.75|1110.15|1113.95|1110.35|1113.54|1109.94|0
1738551720000|2025-02-03 03:02:00|1113.54|1109.94|1113.01|1109.41|1113.54|1109.94|1112.91|1109.31|0
1738551730000|2025-02-03 03:02:10|1112.91|1109.31|1112.49|1108.89|1112.91|1109.31|1112.49|1108.89|0
1738551740000|2025-02-03 03:02:20|1112.59|1108.99|1112.38|1108.78|1112.59|1108.99|1112.38|1108.78|0
1738551750000|2025-02-03 03:02:30|1112.49|1108.89|1112.91|1109.31|1112.91|1109.31|1112.49|1108.89|0
1738551760000|2025-02-03 03:02:40|1112.49|1108.89|1112.49|1108.89|1112.7|1109.1|1112.49|1108.89|0
1738551770000|2025-02-03 03:02:50|1112.07|1108.47|1112.28|1108.68|1112.28|1108.68|1112.07|1108.47|0
1738551780000|2025-02-03 03:03:00|1112.07|1108.47|1112.28|1108.68|1112.28|1108.68|1112.07|1108.47|0
1738551790000|2025-02-03 03:03:10|1112.49|1108.89|1112.7|1109.1|1112.7|1109.1|1112.49|1108.89|0
1738551800000|2025-02-03 03:03:20|1112.49|1108.89|1112.7|1109.1|1112.7|1109.1|1112.49|1108.89|0
1738551820000|2025-02-03 03:03:40|1112.91|1109.31|1112.91|1109.31|1112.91|1109.31|1112.7|1109.1|0
1738551830000|2025-02-03 03:03:50|1113.12|1109.52|1112.7|1109.1|1113.12|1109.52|1112.7|1109.1|0
1738551840000|2025-02-03 03:04:00|1112.8|1109.2|1112.7|1109.1|1112.91|1109.31|1112.7|1109.1|0
1738551850000|2025-02-03 03:04:10|1112.59|1108.99|1112.28|1108.68|1112.59|1108.99|1112.28|1108.68|0
1738551860000|2025-02-03 03:04:20|1111.65|1108.05|1111.65|1108.05|1111.65|1108.05|1111.65|1108.05|0
1738551870000|2025-02-03 03:04:30|1111.23|1107.63|1111.44|1107.84|1111.86|1108.26|1111.23|1107.63|0
1738551880000|2025-02-03 03:04:40|1111.33|1107.73|1111.44|1107.84|1111.44|1107.84|1111.33|1107.73|0
1738551890000|2025-02-03 03:04:50|1111.65|1108.05|1111.86|1108.26|1111.86|1108.26|1111.65|1108.05|0
1738551900000|2025-02-03 03:05:00|1112.07|1108.47|1111.86|1108.26|1112.07|1108.47|1111.65|1108.05|0
1738551910000|2025-02-03 03:05:10|1112.07|1108.47|1112.28|1108.68|1112.49|1108.89|1112.07|1108.47|0
1738551920000|2025-02-03 03:05:20|1112.59|1108.99|1112.28|1108.68|1112.59|1108.99|1111.86|1108.26|0
1738551930000|2025-02-03 03:05:30|1112.07|1108.47|1112.17|1108.57|1112.49|1108.89|1112.07|1108.47|0
1738551940000|2025-02-03 03:05:40|1112.38|1108.78|1112.49|1108.89|1112.49|1108.89|1112.38|1108.78|0
1738551950000|2025-02-03 03:05:50|1112.28|1108.68|1111.86|1108.26|1112.28|1108.68|1111.86|1108.26|0
1738551960000|2025-02-03 03:06:00|1111.96|1108.36|1112.28|1108.68|1112.28|1108.68|1111.86|1108.26|0
1738551970000|2025-02-03 03:06:10|1112.49|1108.89|1112.28|1108.68|1112.7|1109.1|1112.28|1108.68|0
1738551980000|2025-02-03 03:06:20|1112.38|1108.78|1111.65|1108.05|1112.49|1108.89|1111.65|1108.05|0
1738551990000|2025-02-03 03:06:30|1111.54|1107.94|1111.44|1107.84|1111.54|1107.94|1111.44|1107.84|0
1738552000000|2025-02-03 03:06:40|1111.65|1108.05|1111.65|1108.05|1111.65|1108.05|1111.65|1108.05|0
1738552020000|2025-02-03 03:07:00|1111.86|1108.26|1111.65|1108.05|1111.86|1108.26|1111.65|1108.05|0
1738552030000|2025-02-03 03:07:10|1111.33|1107.73|1111.02|1107.42|1111.33|1107.73|1111.02|1107.42|0
1738552040000|2025-02-03 03:07:20|1110.7|1107.1|1110.5|1106.9|1110.7|1107.1|1110.5|1106.9|0
1738552050000|2025-02-03 03:07:30|1110.39|1106.79|1110.7|1107.1|1110.7|1107.1|1110.39|1106.79|0
1738552060000|2025-02-03 03:07:40|1110.5|1106.9|1110.6|1107|1110.6|1107|1110.19|1106.59|0
1738552070000|2025-02-03 03:07:50|1110.7|1107.1|1111.23|1107.63|1111.23|1107.63|1110.7|1107.1|0
1738552080000|2025-02-03 03:08:00|1111.44|1107.84|1111.75|1108.15|1111.75|1108.15|1111.33|1107.73|0
1738552090000|2025-02-03 03:08:10|1112.28|1108.68|1113.12|1109.52|1113.12|1109.52|1112.28|1108.68|0
1738552100000|2025-02-03 03:08:20|1113.32|1109.72|1113.12|1109.52|1113.32|1109.72|1113.12|1109.52|0
1738552110000|2025-02-03 03:08:30|1113.22|1109.62|1113.12|1109.52|1113.22|1109.62|1113.12|1109.52|0
1738552120000|2025-02-03 03:08:40|1112.49|1108.89|1112.7|1109.1|1112.7|1109.1|1112.49|1108.89|0
1738552130000|2025-02-03 03:08:50|1112.91|1109.31|1113.32|1109.72|1113.32|1109.72|1112.91|1109.31|0
1738552140000|2025-02-03 03:09:00|1112.91|1109.31|1113.12|1109.52|1113.12|1109.52|1112.91|1109.31|0
1738552150000|2025-02-03 03:09:10|1113.11|1109.51|1112.59|1108.99|1113.11|1109.51|1112.59|1108.99|0
1738552160000|2025-02-03 03:09:20|1112.7|1109.1|1112.49|1108.89|1112.7|1109.1|1112.49|1108.89|0
1738552170000|2025-02-03 03:09:30|1112.91|1109.31|1112.7|1109.1|1112.91|1109.31|1112.7|1109.1|0
1738552180000|2025-02-03 03:09:40|1112.49|1108.89|1112.07|1108.47|1112.7|1109.1|1112.07|1108.47|0
1738552190000|2025-02-03 03:09:50|1112.49|1108.89|1112.28|1108.68|1112.49|1108.89|1112.28|1108.68|0
1738552200000|2025-02-03 03:10:00|1112.49|1108.89|1112.91|1109.31|1112.91|1109.31|1112.49|1108.89|0
1738552210000|2025-02-03 03:10:10|1113.11|1109.51|1113.11|1109.51|1113.32|1109.72|1113.11|1109.51|0
1738552220000|2025-02-03 03:10:20|1113.22|1109.62|1112.7|1109.1|1113.22|1109.62|1112.7|1109.1|0
1738552230000|2025-02-03 03:10:30|1113.11|1109.51|1112.91|1109.31|1113.11|1109.51|1112.91|1109.31|0
1738552240000|2025-02-03 03:10:40|1112.7|1109.1|1112.7|1109.1|1112.7|1109.1|1112.7|1109.1|0
1738552250000|2025-02-03 03:10:50|1113.11|1109.51|1113.11|1109.51|1113.11|1109.51|1113.11|1109.51|0
1738552260000|2025-02-03 03:11:00|1113.32|1109.72|1113.32|1109.72|1113.32|1109.72|1113.32|1109.72|0
1738552270000|2025-02-03 03:11:10|1113.21|1109.61|1113.95|1110.35|1113.95|1110.35|1113.21|1109.61|0
1738552280000|2025-02-03 03:11:20|1114.16|1110.56|1114.16|1110.56|1114.16|1110.56|1114.16|1110.56|0
1738552290000|2025-02-03 03:11:30|1114.37|1110.77|1113.95|1110.35|1114.37|1110.77|1113.95|1110.35|0
1738552300000|2025-02-03 03:11:40|1113.74|1110.14|1114.16|1110.56|1114.16|1110.56|1113.74|1110.14|0
1738552310000|2025-02-03 03:11:50|1113.74|1110.14|1113.53|1109.93|1113.74|1110.14|1113.53|1109.93|0
1738552320000|2025-02-03 03:12:00|1113.74|1110.14|1113.74|1110.14|1113.95|1110.35|1113.74|1110.14|0
1738552330000|2025-02-03 03:12:10|1113.95|1110.35|1113.74|1110.14|1113.95|1110.35|1113.74|1110.14|0
1738552340000|2025-02-03 03:12:20|1114.37|1110.77|1113.53|1109.93|1114.37|1110.77|1113.32|1109.72|0
1738552350000|2025-02-03 03:12:30|1113.32|1109.72|1113.32|1109.72|1113.32|1109.72|1113.32|1109.72|0
1738552360000|2025-02-03 03:12:40|1112.9|1109.3|1112.28|1108.68|1112.9|1109.3|1112.28|1108.68|0
1738552370000|2025-02-03 03:12:50|1112.07|1108.47|1111.96|1108.36|1112.07|1108.47|1111.96|1108.36|0
1738552380000|2025-02-03 03:13:00|1111.65|1108.05|1112.07|1108.47|1112.07|1108.47|1111.65|1108.05|0
1738552390000|2025-02-03 03:13:10|1111.44|1107.84|1111.44|1107.84|1111.44|1107.84|1111.44|1107.84|0
1738552400000|2025-02-03 03:13:20|1111.23|1107.63|1110.81|1107.21|1111.23|1107.63|1110.81|1107.21|0
1738552410000|2025-02-03 03:13:30|1111.02|1107.42|1111.12|1107.52|1111.33|1107.73|1111.02|1107.42|0
1738552420000|2025-02-03 03:13:40|1111.02|1107.42|1111.02|1107.42|1111.23|1107.63|1111.02|1107.42|0
1738552430000|2025-02-03 03:13:50|1111.23|1107.63|1111.12|1107.52|1111.44|1107.84|1111.12|1107.52|0
1738552440000|2025-02-03 03:14:00|1111.23|1107.63|1111.02|1107.42|1111.23|1107.63|1111.02|1107.42|0
1738552450000|2025-02-03 03:14:10|1111.23|1107.63|1111.44|1107.84|1111.44|1107.84|1111.23|1107.63|0
1738552460000|2025-02-03 03:14:20|1111.54|1107.94|1111.54|1107.94|1111.54|1107.94|1111.54|1107.94|0
1738552470000|2025-02-03 03:14:30|1111.65|1108.05|1111.86|1108.26|1111.86|1108.26|1111.65|1108.05|0
1738552480000|2025-02-03 03:14:40|1111.96|1108.36|1111.44|1107.84|1111.96|1108.36|1111.44|1107.84|0
1738552490000|2025-02-03 03:14:50|1111.54|1107.94|1111.54|1107.94|1111.54|1107.94|1111.54|1107.94|0
1738552500000|2025-02-03 03:15:00|1111.65|1108.05|1111.75|1108.15|1112.07|1108.47|1111.65|1108.05|0
1738552510000|2025-02-03 03:15:10|1112.07|1108.47|1112.28|1108.68|1112.28|1108.68|1112.07|1108.47|0
1738552520000|2025-02-03 03:15:20|1112.07|1108.47|1111.86|1108.26|1112.07|1108.47|1111.65|1108.05|0
1738552530000|2025-02-03 03:15:30|1112.07|1108.47|1112.07|1108.47|1112.28|1108.68|1112.07|1108.47|0
1738552540000|2025-02-03 03:15:40|1112.28|1108.68|1112.49|1108.89|1112.49|1108.89|1112.28|1108.68|0
1738552550000|2025-02-03 03:15:50|1112.28|1108.68|1112.07|1108.47|1112.28|1108.68|1112.07|1108.47|0
1738552560000|2025-02-03 03:16:00|1112.28|1108.68|1112.28|1108.68|1112.28|1108.68|1112.28|1108.68|0
1738552570000|2025-02-03 03:16:10|1112.48|1108.88|1112.69|1109.09|1112.69|1109.09|1112.48|1108.88|0
1738552580000|2025-02-03 03:16:20|1112.9|1109.3|1112.9|1109.3|1113.11|1109.51|1112.9|1109.3|0
1738552590000|2025-02-03 03:16:30|1112.07|1108.47|1112.07|1108.47|1112.07|1108.47|1111.86|1108.26|0
1738552600000|2025-02-03 03:16:40|1112.28|1108.68|1112.48|1108.88|1112.59|1108.99|1112.28|1108.68|0
1738552610000|2025-02-03 03:16:50|1110.95|1107.35|1111.16|1107.56|1111.37|1107.77|1110.95|1107.35|0
1738552620000|2025-02-03 03:17:00|1111.37|1107.77|1111.47|1107.87|1111.47|1107.87|1111.37|1107.77|0
1738552630000|2025-02-03 03:17:10|1111.37|1107.77|1111.37|1107.77|1111.58|1107.98|1111.37|1107.77|0
1738552640000|2025-02-03 03:17:20|1111.58|1107.98|1111.16|1107.56|1111.58|1107.98|1111.16|1107.56|0
1738552650000|2025-02-03 03:17:30|1111.58|1107.98|1111.37|1107.77|1111.58|1107.98|1111.26|1107.66|0
1738552660000|2025-02-03 03:17:40|1111.16|1107.56|1110.74|1107.14|1111.16|1107.56|1110.74|1107.14|0
1738552670000|2025-02-03 03:17:50|1110.95|1107.35|1110.95|1107.35|1111.16|1107.56|1110.95|1107.35|0
1738552680000|2025-02-03 03:18:00|1111.16|1107.56|1111.37|1107.77|1111.37|1107.77|1111.16|1107.56|0
1738552690000|2025-02-03 03:18:10|1111.58|1107.98|1111.79|1108.19|1111.79|1108.19|1111.58|1107.98|0
1738552700000|2025-02-03 03:18:20|1112|1108.4|1112|1108.4|1112|1108.4|1112|1108.4|0
1738552710000|2025-02-03 03:18:30|1112.1|1108.5|1112.63|1109.03|1112.63|1109.03|1112.1|1108.5|0
1738552720000|2025-02-03 03:18:40|1113.05|1109.45|1113.26|1109.66|1113.26|1109.66|1113.05|1109.45|0
1738552730000|2025-02-03 03:18:50|1113.05|1109.45|1113.05|1109.45|1113.05|1109.45|1112.63|1109.03|0
1738552740000|2025-02-03 03:19:00|1112.84|1109.24|1112.63|1109.03|1113.05|1109.45|1112.63|1109.03|0
1738552760000|2025-02-03 03:19:20|1112.84|1109.24|1112.63|1109.03|1112.84|1109.24|1112.63|1109.03|0
1738552770000|2025-02-03 03:19:30|1112.42|1108.82|1112.42|1108.82|1112.42|1108.82|1112.42|1108.82|0
1738552780000|2025-02-03 03:19:40|1112.63|1109.03|1112|1108.4|1112.63|1109.03|1111.79|1108.19|0
1738552790000|2025-02-03 03:19:50|1111.79|1108.19|1112|1108.4|1112|1108.4|1111.79|1108.19|0
1738552800000|2025-02-03 03:20:00|1112.21|1108.61|1112.1|1108.5|1112.21|1108.61|1112.1|1108.5|0
1738552810000|2025-02-03 03:20:10|1112.21|1108.61|1112|1108.4|1112.21|1108.61|1112|1108.4|0
1738552820000|2025-02-03 03:20:20|1112.21|1108.61|1112.63|1109.03|1112.63|1109.03|1112.21|1108.61|0
1738552830000|2025-02-03 03:20:30|1112.84|1109.24|1113.25|1109.65|1113.25|1109.65|1112.84|1109.24|0
1738552840000|2025-02-03 03:20:40|1113.46|1109.86|1112.84|1109.24|1113.46|1109.86|1112.84|1109.24|0
1738552850000|2025-02-03 03:20:50|1112.63|1109.03|1112.63|1109.03|1112.63|1109.03|1112.42|1108.82|0
1738552860000|2025-02-03 03:21:00|1113.04|1109.44|1113.46|1109.86|1113.46|1109.86|1113.04|1109.44|0
1738552870000|2025-02-03 03:21:10|1113.67|1110.07|1113.67|1110.07|1114.09|1110.49|1113.67|1110.07|0
1738552880000|2025-02-03 03:21:20|1113.88|1110.28|1114.51|1110.91|1114.51|1110.91|1113.88|1110.28|0
1738552890000|2025-02-03 03:21:30|1114.3|1110.7|1114.09|1110.49|1114.3|1110.7|1114.09|1110.49|0
1738552900000|2025-02-03 03:21:40|1114.3|1110.7|1113.46|1109.86|1114.3|1110.7|1113.46|1109.86|0
1738552910000|2025-02-03 03:21:50|1113.67|1110.07|1113.67|1110.07|1113.88|1110.28|1113.67|1110.07|0
1738552920000|2025-02-03 03:22:00|1113.88|1110.28|1114.19|1110.59|1114.51|1110.91|1113.88|1110.28|0
1738552930000|2025-02-03 03:22:10|1114.51|1110.91|1114.93|1111.33|1114.93|1111.33|1114.51|1110.91|0
1738552940000|2025-02-03 03:22:20|1114.82|1111.22|1114.51|1110.91|1115.14|1111.54|1114.51|1110.91|0
1738552960000|2025-02-03 03:22:40|1114.3|1110.7|1114.3|1110.7|1114.3|1110.7|1114.19|1110.59|0
1738552970000|2025-02-03 03:22:50|1114.51|1110.91|1114.3|1110.7|1114.51|1110.91|1114.3|1110.7|0
1738552980000|2025-02-03 03:23:00|1114.51|1110.91|1114.4|1110.8|1114.51|1110.91|1114.4|1110.8|0
1738552990000|2025-02-03 03:23:10|1114.3|1110.7|1114.09|1110.49|1114.3|1110.7|1113.88|1110.28|0
1738553000000|2025-02-03 03:23:20|1113.88|1110.28|1113.67|1110.07|1113.88|1110.28|1113.67|1110.07|0
1738553010000|2025-02-03 03:23:30|1113.56|1109.96|1113.67|1110.07|1113.67|1110.07|1113.46|1109.86|0
1738553020000|2025-02-03 03:23:40|1113.88|1110.28|1113.67|1110.07|1113.88|1110.28|1113.56|1109.96|0
1738553030000|2025-02-03 03:23:50|1113.46|1109.86|1113.25|1109.65|1113.46|1109.86|1113.25|1109.65|0
1738553040000|2025-02-03 03:24:00|1113.67|1110.07|1113.46|1109.86|1113.67|1110.07|1113.46|1109.86|0
1738553050000|2025-02-03 03:24:10|1113.25|1109.65|1113.46|1109.86|1113.46|1109.86|1113.25|1109.65|0
1738553060000|2025-02-03 03:24:20|1113.35|1109.75|1113.25|1109.65|1113.35|1109.75|1113.25|1109.65|0
1738553070000|2025-02-03 03:24:30|1113.04|1109.44|1113.46|1109.86|1113.46|1109.86|1113.04|1109.44|0
1738553080000|2025-02-03 03:24:40|1113.67|1110.07|1113.67|1110.07|1113.67|1110.07|1113.46|1109.86|0
1738553090000|2025-02-03 03:24:50|1113.77|1110.17|1113.67|1110.07|1113.77|1110.17|1113.67|1110.07|0
1738553100000|2025-02-03 03:25:00|1113.88|1110.28|1113.67|1110.07|1114.09|1110.49|1113.67|1110.07|0
1738553110000|2025-02-03 03:25:10|1113.88|1110.28|1113.67|1110.07|1113.88|1110.28|1113.67|1110.07|0
1738553120000|2025-02-03 03:25:20|1113.56|1109.96|1113.67|1110.07|1113.67|1110.07|1113.46|1109.86|0
1738553130000|2025-02-03 03:25:30|1113.88|1110.28|1113.67|1110.07|1113.88|1110.28|1113.46|1109.86|0
1738553140000|2025-02-03 03:25:40|1113.46|1109.86|1113.88|1110.28|1113.88|1110.28|1113.46|1109.86|0
1738553150000|2025-02-03 03:25:50|1114.09|1110.49|1114.3|1110.7|1114.3|1110.7|1114.09|1110.49|0
1738553160000|2025-02-03 03:26:00|1114.51|1110.91|1114.93|1111.33|1114.93|1111.33|1114.51|1110.91|0
1738553170000|2025-02-03 03:26:10|1115.14|1111.54|1115.03|1111.43|1115.14|1111.54|1115.03|1111.43|0
1738553180000|2025-02-03 03:26:20|1114.93|1111.33|1114.3|1110.7|1114.93|1111.33|1114.3|1110.7|0
1738553190000|2025-02-03 03:26:30|1114.09|1110.49|1114.51|1110.91|1114.51|1110.91|1114.09|1110.49|0
1738553200000|2025-02-03 03:26:40|1114.3|1110.7|1114.19|1110.59|1114.3|1110.7|1114.19|1110.59|0
1738553210000|2025-02-03 03:26:50|1114.09|1110.49|1114.3|1110.7|1114.3|1110.7|1114.09|1110.49|0
1738553220000|2025-02-03 03:27:00|1114.19|1110.59|1114.19|1110.59|1114.19|1110.59|1114.19|1110.59|0
1738553230000|2025-02-03 03:27:10|1114.3|1110.7|1113.25|1109.65|1114.3|1110.7|1113.25|1109.65|0
1738553240000|2025-02-03 03:27:20|1113.35|1109.75|1113.88|1110.28|1113.88|1110.28|1113.35|1109.75|0
1738553250000|2025-02-03 03:27:30|1113.77|1110.17|1113.67|1110.07|1113.77|1110.17|1113.67|1110.07|0
1738553260000|2025-02-03 03:27:40|1113.88|1110.28|1113.88|1110.28|1113.88|1110.28|1113.77|1110.17|0
1738553280000|2025-02-03 03:28:00|1114.09|1110.49|1114.09|1110.49|1114.3|1110.7|1114.09|1110.49|0
1738553290000|2025-02-03 03:28:10|1114.19|1110.59|1114.19|1110.59|1114.19|1110.59|1114.19|1110.59|0
1738553300000|2025-02-03 03:28:20|1114.3|1110.7|1114.09|1110.49|1114.3|1110.7|1114.09|1110.49|0
1738553310000|2025-02-03 03:28:30|1114.3|1110.7|1114.3|1110.7|1114.51|1110.91|1114.3|1110.7|0
1738553320000|2025-02-03 03:28:40|1114.51|1110.91|1114.72|1111.12|1114.72|1111.12|1114.51|1110.91|0
1738553330000|2025-02-03 03:28:50|1114.51|1110.91|1114.51|1110.91|1114.51|1110.91|1114.51|1110.91|0
1738553340000|2025-02-03 03:29:00|1114.72|1111.12|1115.56|1111.96|1115.56|1111.96|1114.72|1111.12|0
1738553350000|2025-02-03 03:29:10|1115.77|1112.17|1115.56|1111.96|1115.77|1112.17|1115.35|1111.75|0
1738553360000|2025-02-03 03:29:20|1115.77|1112.17|1115.56|1111.96|1115.77|1112.17|1115.56|1111.96|0
1738553370000|2025-02-03 03:29:30|1115.66|1112.06|1115.56|1111.96|1115.66|1112.06|1115.56|1111.96|0
1738553380000|2025-02-03 03:29:40|1115.77|1112.17|1115.35|1111.75|1115.77|1112.17|1115.35|1111.75|0
1738553390000|2025-02-03 03:29:50|1115.56|1111.96|1115.56|1111.96|1115.56|1111.96|1115.45|1111.85|0
1738553400000|2025-02-03 03:30:00|1115.77|1112.17|1115.56|1111.96|1115.77|1112.17|1115.56|1111.96|0
1738553410000|2025-02-03 03:30:10|1115.35|1111.75|1115.35|1111.75|1115.35|1111.75|1115.35|1111.75|0
1738553420000|2025-02-03 03:30:20|1115.14|1111.54|1115.77|1112.17|1115.77|1112.17|1115.14|1111.54|0
1738553430000|2025-02-03 03:30:30|1115.56|1111.96|1115.77|1112.17|1115.98|1112.38|1115.56|1111.96|0
1738553440000|2025-02-03 03:30:40|1115.98|1112.38|1115.98|1112.38|1115.98|1112.38|1115.98|1112.38|0
1738553450000|2025-02-03 03:30:50|1116.61|1113.01|1116.61|1113.01|1117.03|1113.43|1116.4|1112.8|0
1738553460000|2025-02-03 03:31:00|1116.82|1113.22|1115.98|1112.38|1116.82|1113.22|1115.98|1112.38|0
1738553470000|2025-02-03 03:31:10|1116.08|1112.48|1116.19|1112.59|1116.19|1112.59|1116.08|1112.48|0
1738553480000|2025-02-03 03:31:20|1116.29|1112.69|1116.61|1113.01|1116.61|1113.01|1116.19|1112.59|0
1738553490000|2025-02-03 03:31:30|1116.5|1112.9|1116.61|1113.01|1116.61|1113.01|1116.5|1112.9|0
1738553500000|2025-02-03 03:31:40|1117.13|1113.53|1117.45|1113.85|1117.45|1113.85|1117.13|1113.53|0
1738553510000|2025-02-03 03:31:50|1117.66|1114.06|1117.24|1113.64|1117.66|1114.06|1117.03|1113.43|0
1738553520000|2025-02-03 03:32:00|1117.13|1113.53|1117.87|1114.27|1118.08|1114.48|1117.13|1113.53|0
1738553530000|2025-02-03 03:32:10|1118.08|1114.48|1117.87|1114.27|1118.08|1114.48|1117.87|1114.27|0
1738553540000|2025-02-03 03:32:20|1117.66|1114.06|1117.24|1113.64|1117.66|1114.06|1117.24|1113.64|0
1738553560000|2025-02-03 03:32:40|1116.92|1113.32|1116.61|1113.01|1116.92|1113.32|1116.61|1113.01|0
1738553580000|2025-02-03 03:33:00|1115.98|1112.38|1116.19|1112.59|1116.19|1112.59|1115.98|1112.38|0
1738553590000|2025-02-03 03:33:10|1116.4|1112.8|1116.19|1112.59|1116.4|1112.8|1116.19|1112.59|0
1738553600000|2025-02-03 03:33:20|1115.98|1112.38|1115.98|1112.38|1116.19|1112.59|1115.98|1112.38|0
1738553610000|2025-02-03 03:33:30|1115.77|1112.17|1115.56|1111.96|1115.77|1112.17|1115.56|1111.96|0
1738553630000|2025-02-03 03:33:50|1115.66|1112.06|1115.66|1112.06|1115.66|1112.06|1115.66|1112.06|0
1738553640000|2025-02-03 03:34:00|1115.77|1112.17|1115.98|1112.38|1116.29|1112.69|1115.66|1112.06|0
1738553650000|2025-02-03 03:34:10|1116.19|1112.59|1115.87|1112.27|1116.19|1112.59|1115.77|1112.17|0
1738553660000|2025-02-03 03:34:20|1115.77|1112.17|1115.77|1112.17|1115.77|1112.17|1115.66|1112.06|0
1738553670000|2025-02-03 03:34:30|1115.56|1111.96|1115.77|1112.17|1115.77|1112.17|1115.56|1111.96|0
1738553680000|2025-02-03 03:34:40|1115.98|1112.38|1116.19|1112.59|1116.19|1112.59|1115.98|1112.38|0
1738553690000|2025-02-03 03:34:50|1115.98|1112.38|1115.77|1112.17|1115.98|1112.38|1115.77|1112.17|0
1738553700000|2025-02-03 03:35:00|1115.87|1112.27|1115.77|1112.17|1115.87|1112.27|1115.77|1112.17|0
1738553710000|2025-02-03 03:35:10|1115.56|1111.96|1115.14|1111.54|1115.56|1111.96|1115.14|1111.54|0
1738553720000|2025-02-03 03:35:20|1115.03|1111.43|1114.72|1111.12|1115.03|1111.43|1114.51|1110.91|0
1738553730000|2025-02-03 03:35:30|1114.93|1111.33|1114.51|1110.91|1114.93|1111.33|1114.51|1110.91|0
1738553740000|2025-02-03 03:35:40|1114.61|1111.01|1114.51|1110.91|1114.61|1111.01|1114.51|1110.91|0
1738553750000|2025-02-03 03:35:50|1114.61|1111.01|1114.72|1111.12|1114.72|1111.12|1114.61|1111.01|0
1738553760000|2025-02-03 03:36:00|1114.51|1110.91|1113.67|1110.07|1114.72|1111.12|1113.67|1110.07|0
1738553770000|2025-02-03 03:36:10|1113.04|1109.44|1113.25|1109.65|1113.25|1109.65|1113.04|1109.44|0
1738553780000|2025-02-03 03:36:20|1113.04|1109.44|1112.41|1108.81|1113.04|1109.44|1112.41|1108.81|0
1738553790000|2025-02-03 03:36:30|1112.62|1109.02|1112.62|1109.02|1112.62|1109.02|1112.62|1109.02|0
1738553800000|2025-02-03 03:36:40|1113.04|1109.44|1112.62|1109.02|1113.04|1109.44|1112.62|1109.02|0
1738553810000|2025-02-03 03:36:50|1112.83|1109.23|1112.62|1109.02|1112.83|1109.23|1112.62|1109.02|0
1738553820000|2025-02-03 03:37:00|1112.83|1109.23|1112.41|1108.81|1112.83|1109.23|1112.2|1108.6|0
1738553830000|2025-02-03 03:37:10|1112.83|1109.23|1112.62|1109.02|1112.83|1109.23|1112.62|1109.02|0
1738553840000|2025-02-03 03:37:20|1112.83|1109.23|1113.04|1109.44|1113.25|1109.65|1112.83|1109.23|0
1738553850000|2025-02-03 03:37:30|1113.14|1109.54|1113.25|1109.65|1113.25|1109.65|1113.14|1109.54|0
1738553860000|2025-02-03 03:37:40|1113.46|1109.86|1113.46|1109.86|1113.46|1109.86|1113.46|1109.86|0
1738553870000|2025-02-03 03:37:50|1113.67|1110.07|1113.67|1110.07|1113.67|1110.07|1113.67|1110.07|0
1738553880000|2025-02-03 03:38:00|1113.56|1109.96|1113.14|1109.54|1113.67|1110.07|1113.14|1109.54|0
1738553890000|2025-02-03 03:38:10|1113.46|1109.86|1113.46|1109.86|1113.46|1109.86|1113.25|1109.65|0
1738553900000|2025-02-03 03:38:20|1113.67|1110.07|1113.46|1109.86|1113.67|1110.07|1113.46|1109.86|0
1738553910000|2025-02-03 03:38:30|1113.67|1110.07|1113.25|1109.65|1113.67|1110.07|1113.25|1109.65|0
1738553920000|2025-02-03 03:38:40|1113.35|1109.75|1113.46|1109.86|1113.46|1109.86|1113.35|1109.75|0
1738553930000|2025-02-03 03:38:50|1113.25|1109.65|1113.46|1109.86|1113.67|1110.07|1113.25|1109.65|0
1738553940000|2025-02-03 03:39:00|1113.25|1109.65|1113.88|1110.28|1113.88|1110.28|1113.04|1109.44|0
1738553950000|2025-02-03 03:39:10|1113.67|1110.07|1113.46|1109.86|1113.67|1110.07|1113.46|1109.86|0
1738553960000|2025-02-03 03:39:20|1113.67|1110.07|1113.88|1110.28|1113.88|1110.28|1113.67|1110.07|0
1738553970000|2025-02-03 03:39:30|1113.67|1110.07|1113.88|1110.28|1113.88|1110.28|1113.67|1110.07|0
1738553980000|2025-02-03 03:39:40|1113.67|1110.07|1113.67|1110.07|1113.67|1110.07|1113.67|1110.07|0
1738553990000|2025-02-03 03:39:50|1113.46|1109.86|1113.67|1110.07|1113.67|1110.07|1113.46|1109.86|0
1738554000000|2025-02-03 03:40:00|1113.46|1109.86|1113.56|1109.96|1113.56|1109.96|1113.46|1109.86|0
1738554010000|2025-02-03 03:40:10|1113.46|1109.86|1113.46|1109.86|1113.67|1110.07|1113.46|1109.86|0
1738554020000|2025-02-03 03:40:20|1113.56|1109.96|1113.67|1110.07|1113.67|1110.07|1113.56|1109.96|0
1738554030000|2025-02-03 03:40:30|1113.88|1110.28|1113.67|1110.07|1113.88|1110.28|1113.67|1110.07|0
1738554040000|2025-02-03 03:40:40|1113.56|1109.96|1112.93|1109.33|1113.56|1109.96|1112.93|1109.33|0
1738554050000|2025-02-03 03:40:50|1113.46|1109.86|1113.25|1109.65|1113.67|1110.07|1113.25|1109.65|0
1738554060000|2025-02-03 03:41:00|1113.58|1109.98|1113.47|1109.87|1113.58|1109.98|1113.37|1109.77|0
1738554070000|2025-02-03 03:41:10|1113.58|1109.98|1114|1110.4|1114|1110.4|1113.58|1109.98|0
1738554080000|2025-02-03 03:41:20|1113.79|1110.19|1113.58|1109.98|1113.79|1110.19|1113.58|1109.98|0
1738554090000|2025-02-03 03:41:30|1113.47|1109.87|1113.68|1110.08|1113.79|1110.19|1113.47|1109.87|0
1738554100000|2025-02-03 03:41:40|1113.79|1110.19|1114.21|1110.61|1114.21|1110.61|1113.79|1110.19|0
1738554110000|2025-02-03 03:41:50|1114.31|1110.71|1114|1110.4|1114.31|1110.71|1114|1110.4|0
1738554130000|2025-02-03 03:42:10|1113.79|1110.19|1113.79|1110.19|1113.79|1110.19|1113.79|1110.19|0
1738554140000|2025-02-03 03:42:20|1114|1110.4|1114.21|1110.61|1114.21|1110.61|1114|1110.4|0
1738554150000|2025-02-03 03:42:30|1114.1|1110.5|1114.63|1111.03|1114.63|1111.03|1114.1|1110.5|0
1738554160000|2025-02-03 03:42:40|1114.42|1110.82|1114|1110.4|1114.42|1110.82|1114|1110.4|0
1738554170000|2025-02-03 03:42:50|1114.1|1110.5|1114.21|1110.61|1114.21|1110.61|1114|1110.4|0
1738554180000|2025-02-03 03:43:00|1113.79|1110.19|1113.16|1109.56|1113.79|1110.19|1113.16|1109.56|0
1738554190000|2025-02-03 03:43:10|1112.95|1109.35|1113.58|1109.98|1113.58|1109.98|1112.95|1109.35|0
1738554200000|2025-02-03 03:43:20|1113.79|1110.19|1113.79|1110.19|1113.79|1110.19|1113.79|1110.19|0
1738554210000|2025-02-03 03:43:30|1114|1110.4|1113.79|1110.19|1114|1110.4|1113.58|1109.98|0
1738554220000|2025-02-03 03:43:40|1114|1110.4|1113.79|1110.19|1114|1110.4|1113.79|1110.19|0
1738554240000|2025-02-03 03:44:00|1114|1110.4|1114|1110.4|1114.21|1110.61|1114|1110.4|0
1738554260000|2025-02-03 03:44:20|1114.21|1110.61|1113.89|1110.29|1114.21|1110.61|1113.79|1110.19|0
1738554270000|2025-02-03 03:44:30|1114|1110.4|1113.58|1109.98|1114|1110.4|1113.58|1109.98|0
1738554280000|2025-02-03 03:44:40|1113.68|1110.08|1113.79|1110.19|1114|1110.4|1113.68|1110.08|0
1738554290000|2025-02-03 03:44:50|1113.89|1110.29|1113.79|1110.19|1113.89|1110.29|1113.68|1110.08|0
1738554300000|2025-02-03 03:45:00|1114|1110.4|1113.89|1110.29|1114.21|1110.61|1113.89|1110.29|0
1738554310000|2025-02-03 03:45:10|1114|1110.4|1114|1110.4|1114|1110.4|1114|1110.4|0
1738554320000|2025-02-03 03:45:20|1113.89|1110.29|1113.16|1109.56|1114|1110.4|1113.16|1109.56|0
1738554330000|2025-02-03 03:45:30|1112.63|1109.03|1112.53|1108.93|1112.63|1109.03|1112.53|1108.93|0
1738554340000|2025-02-03 03:45:40|1112.74|1109.14|1112.74|1109.14|1112.84|1109.24|1112.74|1109.14|0
1738554350000|2025-02-03 03:45:50|1112.95|1109.35|1112.95|1109.35|1112.95|1109.35|1112.95|1109.35|0
1738554360000|2025-02-03 03:46:00|1113.37|1109.77|1113.58|1109.98|1113.58|1109.98|1113.37|1109.77|0
1738554370000|2025-02-03 03:46:10|1113.47|1109.87|1113.37|1109.77|1113.47|1109.87|1113.37|1109.77|0
1738554390000|2025-02-03 03:46:30|1113.16|1109.56|1113.37|1109.77|1113.37|1109.77|1113.16|1109.56|0
1738554400000|2025-02-03 03:46:40|1113.58|1109.98|1113.79|1110.19|1113.79|1110.19|1113.58|1109.98|0
1738554410000|2025-02-03 03:46:50|1114.42|1110.82|1115.05|1111.45|1115.05|1111.45|1114.42|1110.82|0
1738554420000|2025-02-03 03:47:00|1114.84|1111.24|1115.36|1111.76|1115.47|1111.87|1114.84|1111.24|0
1738554430000|2025-02-03 03:47:10|1115.05|1111.45|1114.63|1111.03|1115.05|1111.45|1114.63|1111.03|0
1738554440000|2025-02-03 03:47:20|1114.84|1111.24|1114.63|1111.03|1114.84|1111.24|1114.63|1111.03|0
1738554450000|2025-02-03 03:47:30|1114.84|1111.24|1114.63|1111.03|1114.84|1111.24|1114.63|1111.03|0
1738554460000|2025-02-03 03:47:40|1114.21|1110.61|1114.42|1110.82|1114.42|1110.82|1114.21|1110.61|0
1738554470000|2025-02-03 03:47:50|1114.21|1110.61|1114.21|1110.61|1114.21|1110.61|1114.21|1110.61|0
1738554480000|2025-02-03 03:48:00|1114.1|1110.5|1114.21|1110.61|1114.21|1110.61|1114.1|1110.5|0
1738554490000|2025-02-03 03:48:10|1114.31|1110.71|1114.42|1110.82|1114.42|1110.82|1114.31|1110.71|0
1738554510000|2025-02-03 03:48:30|1114.63|1111.03|1114.73|1111.13|1114.73|1111.13|1114.63|1111.03|0
1738554520000|2025-02-03 03:48:40|1114.84|1111.24|1114.63|1111.03|1114.84|1111.24|1114.42|1110.82|0
1738554530000|2025-02-03 03:48:50|1114.73|1111.13|1114.42|1110.82|1114.84|1111.24|1114.42|1110.82|0
1738554540000|2025-02-03 03:49:00|1114.63|1111.03|1114.84|1111.24|1114.84|1111.24|1114.52|1110.92|0
1738554550000|2025-02-03 03:49:10|1115.05|1111.45|1115.05|1111.45|1115.15|1111.55|1115.05|1111.45|0
1738554560000|2025-02-03 03:49:20|1114.84|1111.24|1114.73|1111.13|1114.84|1111.24|1114.73|1111.13|0
1738554570000|2025-02-03 03:49:30|1114.84|1111.24|1114.73|1111.13|1114.84|1111.24|1114.73|1111.13|0
1738554580000|2025-02-03 03:49:40|1114.84|1111.24|1115.05|1111.45|1115.05|1111.45|1114.84|1111.24|0
1738554590000|2025-02-03 03:49:50|1115.26|1111.66|1115.05|1111.45|1115.26|1111.66|1115.05|1111.45|0
1738554600000|2025-02-03 03:50:00|1115.15|1111.55|1115.36|1111.76|1115.36|1111.76|1115.15|1111.55|0
1738554610000|2025-02-03 03:50:10|1115.26|1111.66|1115.57|1111.97|1115.57|1111.97|1115.26|1111.66|0
1738554620000|2025-02-03 03:50:20|1115.47|1111.87|1115.47|1111.87|1115.47|1111.87|1115.47|1111.87|0
1738554630000|2025-02-03 03:50:30|1115.68|1112.08|1115.26|1111.66|1115.68|1112.08|1115.26|1111.66|0
1738554640000|2025-02-03 03:50:40|1115.47|1111.87|1115.68|1112.08|1115.68|1112.08|1115.47|1111.87|0
1738554650000|2025-02-03 03:50:50|1115.26|1111.66|1114.42|1110.82|1115.26|1111.66|1114.42|1110.82|0
1738554660000|2025-02-03 03:51:00|1114.63|1111.03|1114.1|1110.5|1114.63|1111.03|1114.1|1110.5|0
1738554670000|2025-02-03 03:51:10|1114.21|1110.61|1114.52|1110.92|1114.63|1111.03|1114.21|1110.61|0
1738554680000|2025-02-03 03:51:20|1114.63|1111.03|1115.05|1111.45|1115.05|1111.45|1114.63|1111.03|0
1738554700000|2025-02-03 03:51:40|1115.15|1111.55|1115.05|1111.45|1115.15|1111.55|1115.05|1111.45|0
1738554710000|2025-02-03 03:51:50|1115.26|1111.66|1115.26|1111.66|1115.26|1111.66|1115.15|1111.55|0
1738554720000|2025-02-03 03:52:00|1115.68|1112.08|1115.36|1111.76|1115.68|1112.08|1115.36|1111.76|0
1738554730000|2025-02-03 03:52:10|1115.26|1111.66|1115.89|1112.29|1115.89|1112.29|1115.26|1111.66|0
1738554740000|2025-02-03 03:52:20|1115.68|1112.08|1115.68|1112.08|1115.68|1112.08|1115.68|1112.08|0
1738554750000|2025-02-03 03:52:30|1115.57|1111.97|1115.36|1111.76|1115.57|1111.97|1115.26|1111.66|0
1738554760000|2025-02-03 03:52:40|1115.47|1111.87|1115.47|1111.87|1115.47|1111.87|1115.47|1111.87|0
1738554770000|2025-02-03 03:52:50|1115.26|1111.66|1115.57|1111.97|1115.68|1112.08|1115.26|1111.66|0
1738554780000|2025-02-03 03:53:00|1115.68|1112.08|1115.47|1111.87|1115.68|1112.08|1115.26|1111.66|0
1738554790000|2025-02-03 03:53:10|1115.05|1111.45|1115.36|1111.76|1115.36|1111.76|1115.05|1111.45|0
1738554800000|2025-02-03 03:53:20|1115.47|1111.87|1115.68|1112.08|1115.68|1112.08|1115.47|1111.87|0
1738554820000|2025-02-03 03:53:40|1116.1|1112.5|1115.89|1112.29|1116.1|1112.5|1115.89|1112.29|0
1738554830000|2025-02-03 03:53:50|1115.68|1112.08|1115.68|1112.08|1115.89|1112.29|1115.68|1112.08|0
1738554840000|2025-02-03 03:54:00|1115.47|1111.87|1115.26|1111.66|1115.47|1111.87|1115.26|1111.66|0
1738554850000|2025-02-03 03:54:10|1114.84|1111.24|1114.84|1111.24|1114.84|1111.24|1114.63|1111.03|0
1738554860000|2025-02-03 03:54:20|1114.63|1111.03|1114.84|1111.24|1114.84|1111.24|1114.42|1110.82|0
1738554870000|2025-02-03 03:54:30|1114.63|1111.03|1114.63|1111.03|1114.63|1111.03|1114.63|1111.03|0
1738554880000|2025-02-03 03:54:40|1114.84|1111.24|1115.26|1111.66|1115.26|1111.66|1114.63|1111.03|0
1738554890000|2025-02-03 03:54:50|1115.05|1111.45|1115.26|1111.66|1115.26|1111.66|1115.05|1111.45|0
1738554900000|2025-02-03 03:55:00|1115.05|1111.45|1115.26|1111.66|1115.26|1111.66|1115.05|1111.45|0
1738554910000|2025-02-03 03:55:10|1115.47|1111.87|1115.68|1112.08|1115.68|1112.08|1115.47|1111.87|0
1738554920000|2025-02-03 03:55:20|1115.78|1112.18|1115.89|1112.29|1115.89|1112.29|1115.78|1112.18|0
1738554930000|2025-02-03 03:55:30|1115.68|1112.08|1115.26|1111.66|1115.68|1112.08|1115.26|1111.66|0
1738554940000|2025-02-03 03:55:40|1115.47|1111.87|1115.26|1111.66|1115.47|1111.87|1115.26|1111.66|0
1738554950000|2025-02-03 03:55:50|1115.47|1111.87|1115.26|1111.66|1115.47|1111.87|1115.26|1111.66|0
1738554960000|2025-02-03 03:56:00|1115.47|1111.87|1115.47|1111.87|1115.47|1111.87|1115.26|1111.66|0
1738554970000|2025-02-03 03:56:10|1115.57|1111.97|1115.47|1111.87|1115.68|1112.08|1115.47|1111.87|0
1738554980000|2025-02-03 03:56:20|1115.57|1111.97|1115.47|1111.87|1115.57|1111.97|1115.47|1111.87|0
1738554990000|2025-02-03 03:56:30|1115.68|1112.08|1115.89|1112.29|1115.89|1112.29|1115.68|1112.08|0
1738555000000|2025-02-03 03:56:40|1115.68|1112.08|1115.89|1112.29|1115.89|1112.29|1115.68|1112.08|0
1738555010000|2025-02-03 03:56:50|1115.88|1112.28|1115.88|1112.28|1115.88|1112.28|1115.88|1112.28|0
1738555020000|2025-02-03 03:57:00|1116.73|1113.13|1116.52|1112.92|1116.94|1113.34|1116.52|1112.92|0
1738555030000|2025-02-03 03:57:10|1116.73|1113.13|1116.41|1112.81|1116.73|1113.13|1116.41|1112.81|0
1738555040000|2025-02-03 03:57:20|1116.09|1112.49|1115.88|1112.28|1116.09|1112.49|1115.88|1112.28|0
1738555050000|2025-02-03 03:57:30|1115.99|1112.39|1115.57|1111.97|1115.99|1112.39|1115.46|1111.86|0
1738555060000|2025-02-03 03:57:40|1115.67|1112.07|1115.67|1112.07|1115.67|1112.07|1115.57|1111.97|0
1738555070000|2025-02-03 03:57:50|1115.57|1111.97|1115.57|1111.97|1115.57|1111.97|1115.57|1111.97|0
1738555080000|2025-02-03 03:58:00|1115.67|1112.07|1115.57|1111.97|1115.88|1112.28|1115.57|1111.97|0
1738555090000|2025-02-03 03:58:10|1115.46|1111.86|1115.57|1111.97|1115.67|1112.07|1115.46|1111.86|0
1738555100000|2025-02-03 03:58:20|1115.67|1112.07|1115.36|1111.76|1115.67|1112.07|1115.25|1111.65|0
1738555110000|2025-02-03 03:58:30|1115.46|1111.86|1114.83|1111.23|1115.46|1111.86|1114.83|1111.23|0
1738555120000|2025-02-03 03:58:40|1114.73|1111.13|1114.73|1111.13|1114.94|1111.34|1114.73|1111.13|0
1738555130000|2025-02-03 03:58:50|1114.83|1111.23|1115.04|1111.44|1115.04|1111.44|1114.73|1111.13|0
1738555140000|2025-02-03 03:59:00|1114.62|1111.02|1114.62|1111.02|1114.62|1111.02|1114.62|1111.02|0
1738555160000|2025-02-03 03:59:20|1115.25|1111.65|1114.83|1111.23|1115.25|1111.65|1114.83|1111.23|0
1738555180000|2025-02-03 03:59:40|1115.04|1111.44|1115.04|1111.44|1115.04|1111.44|1115.04|1111.44|0
1738555200000|2025-02-03 04:00:00|1114.83|1111.23|1114.62|1111.02|1115.04|1111.44|1114.62|1111.02|0
1738555210000|2025-02-03 04:00:10|1114.83|1111.23|1115.77|1112.17|1116.51|1112.91|1114.83|1111.23|0
1738555220000|2025-02-03 04:00:20|1115.88|1112.28|1116.93|1113.33|1116.93|1113.33|1115.88|1112.28|0
1738555230000|2025-02-03 04:00:30|1116.72|1113.12|1116.93|1113.33|1116.93|1113.33|1116.72|1113.12|0
1738555240000|2025-02-03 04:00:40|1117.14|1113.54|1116.72|1113.12|1117.14|1113.54|1116.72|1113.12|0
1738555250000|2025-02-03 04:00:50|1117.14|1113.54|1117.14|1113.54|1117.35|1113.75|1117.14|1113.54|0
1738555260000|2025-02-03 04:01:00|1117.35|1113.75|1117.14|1113.54|1117.35|1113.75|1117.14|1113.54|0
1738555270000|2025-02-03 04:01:10|1117.35|1113.75|1117.14|1113.54|1117.35|1113.75|1117.14|1113.54|0
1738555280000|2025-02-03 04:01:20|1116.72|1113.12|1116.93|1113.33|1116.93|1113.33|1116.72|1113.12|0
1738555290000|2025-02-03 04:01:30|1117.35|1113.75|1117.56|1113.96|1117.56|1113.96|1117.35|1113.75|0
1738555300000|2025-02-03 04:01:40|1117.45|1113.85|1117.56|1113.96|1117.56|1113.96|1117.35|1113.75|0
1738555310000|2025-02-03 04:01:50|1117.35|1113.75|1117.14|1113.54|1117.35|1113.75|1117.14|1113.54|0
1738555320000|2025-02-03 04:02:00|1117.56|1113.96|1117.03|1113.43|1117.56|1113.96|1117.03|1113.43|0
1738555330000|2025-02-03 04:02:10|1116.93|1113.33|1115.88|1112.28|1116.93|1113.33|1115.88|1112.28|0
1738555340000|2025-02-03 04:02:20|1115.67|1112.07|1115.77|1112.17|1115.77|1112.17|1115.67|1112.07|0
1738555350000|2025-02-03 04:02:30|1115.88|1112.28|1115.88|1112.28|1115.88|1112.28|1115.88|1112.28|0
1738555360000|2025-02-03 04:02:40|1116.09|1112.49|1115.98|1112.38|1116.09|1112.49|1115.98|1112.38|0
1738555370000|2025-02-03 04:02:50|1115.77|1112.17|1115.67|1112.07|1116.09|1112.49|1115.67|1112.07|0
1738555380000|2025-02-03 04:03:00|1115.46|1111.86|1115.46|1111.86|1115.46|1111.86|1115.46|1111.86|0
1738555390000|2025-02-03 04:03:10|1115.56|1111.96|1115.56|1111.96|1115.56|1111.96|1115.56|1111.96|0
1738555400000|2025-02-03 04:03:20|1115.35|1111.75|1116.09|1112.49|1116.09|1112.49|1115.25|1111.65|0
1738555410000|2025-02-03 04:03:30|1116.3|1112.7|1116.4|1112.8|1116.61|1113.01|1116.3|1112.7|0
1738555420000|2025-02-03 04:03:40|1116.51|1112.91|1116.51|1112.91|1116.51|1112.91|1116.3|1112.7|0
1738555430000|2025-02-03 04:03:50|1116.09|1112.49|1115.88|1112.28|1116.09|1112.49|1115.88|1112.28|0
1738555440000|2025-02-03 04:04:00|1115.67|1112.07|1116.61|1113.01|1116.61|1113.01|1115.67|1112.07|0
1738555450000|2025-02-03 04:04:10|1116.93|1113.33|1116.51|1112.91|1116.93|1113.33|1116.51|1112.91|0
1738555460000|2025-02-03 04:04:20|1116.72|1113.12|1116.82|1113.22|1116.82|1113.22|1116.72|1113.12|0
1738555470000|2025-02-03 04:04:30|1116.72|1113.12|1116.09|1112.49|1116.72|1113.12|1116.09|1112.49|0
1738555480000|2025-02-03 04:04:40|1115.67|1112.07|1115.46|1111.86|1115.67|1112.07|1115.46|1111.86|0
1738555490000|2025-02-03 04:04:50|1115.77|1112.17|1115.67|1112.07|1115.77|1112.17|1115.67|1112.07|0
1738555500000|2025-02-03 04:05:00|1115.46|1111.86|1115.46|1111.86|1115.46|1111.86|1115.46|1111.86|0
1738555510000|2025-02-03 04:05:10|1115.56|1111.96|1114.83|1111.23|1115.56|1111.96|1114.83|1111.23|0
1738555520000|2025-02-03 04:05:20|1114.93|1111.33|1114.83|1111.23|1114.93|1111.33|1114.83|1111.23|0
1738555530000|2025-02-03 04:05:30|1114.62|1111.02|1113.78|1110.18|1114.83|1111.23|1113.78|1110.18|0
1738555540000|2025-02-03 04:05:40|1113.57|1109.97|1113.78|1110.18|1113.78|1110.18|1113.57|1109.97|0
1738555550000|2025-02-03 04:05:50|1114.2|1110.6|1113.78|1110.18|1114.2|1110.6|1113.67|1110.07|0
1738555560000|2025-02-03 04:06:00|1113.67|1110.07|1113.57|1109.97|1113.67|1110.07|1113.57|1109.97|0
1738555570000|2025-02-03 04:06:10|1112.94|1109.34|1112.94|1109.34|1112.94|1109.34|1112.94|1109.34|0
1738555580000|2025-02-03 04:06:20|1113.46|1109.86|1113.57|1109.97|1113.57|1109.97|1113.15|1109.55|0
1738555590000|2025-02-03 04:06:30|1113.67|1110.07|1113.99|1110.39|1113.99|1110.39|1113.67|1110.07|0
1738555600000|2025-02-03 04:06:40|1113.78|1110.18|1113.57|1109.97|1113.78|1110.18|1113.36|1109.76|0
1738555610000|2025-02-03 04:06:50|1113.36|1109.76|1113.15|1109.55|1113.36|1109.76|1113.04|1109.44|0
1738555620000|2025-02-03 04:07:00|1113.25|1109.65|1113.36|1109.76|1113.36|1109.76|1113.25|1109.65|0
1738555630000|2025-02-03 04:07:10|1113.46|1109.86|1113.57|1109.97|1113.57|1109.97|1113.36|1109.76|0
1738555640000|2025-02-03 04:07:20|1113.36|1109.76|1113.46|1109.86|1113.46|1109.86|1113.36|1109.76|0
1738555650000|2025-02-03 04:07:30|1113.36|1109.76|1113.57|1109.97|1113.57|1109.97|1113.36|1109.76|0
1738555660000|2025-02-03 04:07:40|1113.36|1109.76|1113.15|1109.55|1113.57|1109.97|1113.15|1109.55|0
1738555670000|2025-02-03 04:07:50|1113.36|1109.76|1113.15|1109.55|1113.36|1109.76|1112.94|1109.34|0
1738555680000|2025-02-03 04:08:00|1112.94|1109.34|1113.36|1109.76|1113.36|1109.76|1112.94|1109.34|0
1738555690000|2025-02-03 04:08:10|1113.57|1109.97|1113.15|1109.55|1113.57|1109.97|1113.15|1109.55|0
1738555700000|2025-02-03 04:08:20|1113.25|1109.65|1113.36|1109.76|1113.36|1109.76|1113.25|1109.65|0
1738555710000|2025-02-03 04:08:30|1113.57|1109.97|1113.57|1109.97|1113.57|1109.97|1113.57|1109.97|0
1738555720000|2025-02-03 04:08:40|1113.36|1109.76|1113.36|1109.76|1113.36|1109.76|1113.36|1109.76|0
1738555730000|2025-02-03 04:08:50|1113.15|1109.55|1112.73|1109.13|1113.36|1109.76|1112.73|1109.13|0
1738555740000|2025-02-03 04:09:00|1112.52|1108.92|1112.62|1109.02|1112.94|1109.34|1112.52|1108.92|0
1738555750000|2025-02-03 04:09:10|1112.73|1109.13|1112.73|1109.13|1112.73|1109.13|1112.73|1109.13|0
1738555770000|2025-02-03 04:09:30|1112.94|1109.34|1112.52|1108.92|1112.94|1109.34|1112.52|1108.92|0
1738555780000|2025-02-03 04:09:40|1112.31|1108.71|1112.73|1109.13|1112.73|1109.13|1112.31|1108.71|0
1738555790000|2025-02-03 04:09:50|1112.94|1109.34|1112.73|1109.13|1112.94|1109.34|1112.73|1109.13|0
1738555800000|2025-02-03 04:10:00|1112.94|1109.34|1113.57|1109.97|1113.57|1109.97|1112.94|1109.34|0
1738555810000|2025-02-03 04:10:10|1113.36|1109.76|1113.36|1109.76|1113.36|1109.76|1113.36|1109.76|0
1738555820000|2025-02-03 04:10:20|1113.04|1109.44|1112.83|1109.23|1113.04|1109.44|1112.83|1109.23|0
1738555830000|2025-02-03 04:10:30|1112.73|1109.13|1112.62|1109.02|1112.83|1109.23|1112.62|1109.02|0
1738555840000|2025-02-03 04:10:40|1112.73|1109.13|1112.62|1109.02|1112.73|1109.13|1112.62|1109.02|0
1738555850000|2025-02-03 04:10:50|1112.52|1108.92|1112.94|1109.34|1112.94|1109.34|1112.52|1108.92|0
1738555860000|2025-02-03 04:11:00|1113.15|1109.55|1112.94|1109.34|1113.15|1109.55|1112.94|1109.34|0
1738555870000|2025-02-03 04:11:10|1113.15|1109.55|1113.15|1109.55|1113.15|1109.55|1112.94|1109.34|0
1738555880000|2025-02-03 04:11:20|1112.94|1109.34|1113.15|1109.55|1113.15|1109.55|1112.94|1109.34|0
1738555890000|2025-02-03 04:11:30|1113.36|1109.76|1113.25|1109.65|1113.36|1109.76|1113.25|1109.65|0
1738555900000|2025-02-03 04:11:40|1113.36|1109.76|1113.36|1109.76|1113.36|1109.76|1113.36|1109.76|0
1738555910000|2025-02-03 04:11:50|1113.57|1109.97|1113.04|1109.44|1113.57|1109.97|1113.04|1109.44|0
1738555920000|2025-02-03 04:12:00|1113.57|1109.97|1113.78|1110.18|1113.99|1110.39|1113.57|1109.97|0
1738555930000|2025-02-03 04:12:10|1113.67|1110.07|1113.46|1109.86|1113.67|1110.07|1113.46|1109.86|0
1738555940000|2025-02-03 04:12:20|1113.15|1109.55|1113.15|1109.55|1113.15|1109.55|1113.04|1109.44|0
1738555950000|2025-02-03 04:12:30|1112.94|1109.34|1112.73|1109.13|1112.94|1109.34|1112.73|1109.13|0
1738555960000|2025-02-03 04:12:40|1112.83|1109.23|1113.15|1109.55|1113.15|1109.55|1112.83|1109.23|0
1738555990000|2025-02-03 04:13:10|1112.94|1109.34|1112.94|1109.34|1112.94|1109.34|1112.94|1109.34|0
1738556010000|2025-02-03 04:13:30|1113.04|1109.44|1112.31|1108.71|1113.04|1109.44|1112.31|1108.71|0
1738556020000|2025-02-03 04:13:40|1111.89|1108.29|1112.31|1108.71|1112.31|1108.71|1111.68|1108.08|0
1738556040000|2025-02-03 04:14:00|1112.73|1109.13|1113.15|1109.55|1113.15|1109.55|1112.73|1109.13|0
1738556050000|2025-02-03 04:14:10|1113.78|1110.18|1113.99|1110.39|1113.99|1110.39|1113.78|1110.18|0
1738556060000|2025-02-03 04:14:20|1113.78|1110.18|1113.99|1110.39|1114.2|1110.6|1113.78|1110.18|0
1738556070000|2025-02-03 04:14:30|1114.41|1110.81|1114.41|1110.81|1114.51|1110.91|1114.41|1110.81|0
1738556090000|2025-02-03 04:14:50|1114.83|1111.23|1115.04|1111.44|1115.04|1111.44|1114.83|1111.23|0
1738556100000|2025-02-03 04:15:00|1114.93|1111.33|1114.93|1111.33|1114.93|1111.33|1114.93|1111.33|0
1738556110000|2025-02-03 04:15:10|1114.83|1111.23|1114.83|1111.23|1115.04|1111.44|1114.83|1111.23|0
1738556120000|2025-02-03 04:15:20|1115.04|1111.44|1115.04|1111.44|1115.04|1111.44|1115.04|1111.44|0
1738556130000|2025-02-03 04:15:30|1114.83|1111.23|1114.62|1111.02|1114.83|1111.23|1114.41|1110.81|0
1738556140000|2025-02-03 04:15:40|1114.41|1110.81|1114.41|1110.81|1114.41|1110.81|1114.41|1110.81|0
1738556150000|2025-02-03 04:15:50|1114.2|1110.6|1114.83|1111.23|1115.04|1111.44|1114.2|1110.6|0
1738556160000|2025-02-03 04:16:00|1114.72|1111.12|1114.72|1111.12|1114.72|1111.12|1114.72|1111.12|0
1738556170000|2025-02-03 04:16:10|1114.62|1111.02|1114.62|1111.02|1114.62|1111.02|1114.62|1111.02|0
1738556180000|2025-02-03 04:16:20|1114.83|1111.23|1115.46|1111.86|1115.46|1111.86|1114.83|1111.23|0
1738556190000|2025-02-03 04:16:30|1115.67|1112.07|1115.46|1111.86|1115.67|1112.07|1115.46|1111.86|0
1738556200000|2025-02-03 04:16:40|1115.56|1111.96|1115.67|1112.07|1115.67|1112.07|1115.56|1111.96|0
1738556210000|2025-02-03 04:16:50|1115.46|1111.86|1115.67|1112.07|1115.67|1112.07|1115.46|1111.86|0
1738556220000|2025-02-03 04:17:00|1115.46|1111.86|1115.46|1111.86|1115.46|1111.86|1115.46|1111.86|0
1738556230000|2025-02-03 04:17:10|1115.25|1111.65|1115.25|1111.65|1115.25|1111.65|1115.14|1111.54|0
1738556240000|2025-02-03 04:17:20|1115.04|1111.44|1114.83|1111.23|1115.04|1111.44|1114.83|1111.23|0
1738556250000|2025-02-03 04:17:30|1115.04|1111.44|1115.04|1111.44|1115.04|1111.44|1115.04|1111.44|0
1738556260000|2025-02-03 04:17:40|1115.25|1111.65|1115.04|1111.44|1115.25|1111.65|1115.04|1111.44|0
1738556270000|2025-02-03 04:17:50|1114.93|1111.33|1115.04|1111.44|1115.04|1111.44|1114.83|1111.23|0
1738556280000|2025-02-03 04:18:00|1114.83|1111.23|1114.83|1111.23|1115.04|1111.44|1114.83|1111.23|0
1738556290000|2025-02-03 04:18:10|1115.04|1111.44|1114.83|1111.23|1115.04|1111.44|1114.83|1111.23|0
1738556300000|2025-02-03 04:18:20|1114.62|1111.02|1114.62|1111.02|1114.62|1111.02|1114.62|1111.02|0
1738556310000|2025-02-03 04:18:30|1114.72|1111.12|1114.62|1111.02|1114.72|1111.12|1114.62|1111.02|0
1738556320000|2025-02-03 04:18:40|1114.83|1111.23|1114.62|1111.02|1114.83|1111.23|1114.62|1111.02|0
1738556330000|2025-02-03 04:18:50|1114.41|1110.81|1114.62|1111.02|1114.62|1111.02|1114.41|1110.81|0
1738556340000|2025-02-03 04:19:00|1114.83|1111.23|1113.99|1110.39|1114.83|1111.23|1113.99|1110.39|0
1738556350000|2025-02-03 04:19:10|1114.09|1110.49|1114.3|1110.7|1114.3|1110.7|1114.09|1110.49|0
1738556360000|2025-02-03 04:19:20|1114.41|1110.81|1114.41|1110.81|1114.41|1110.81|1114.41|1110.81|0
1738556380000|2025-02-03 04:19:40|1114.2|1110.6|1114.41|1110.81|1114.41|1110.81|1114.2|1110.6|0
1738556390000|2025-02-03 04:19:50|1114.2|1110.6|1114.2|1110.6|1114.2|1110.6|1114.2|1110.6|0
1738556400000|2025-02-03 04:20:00|1113.99|1110.39|1113.57|1109.97|1113.99|1110.39|1113.36|1109.76|0
1738556410000|2025-02-03 04:20:10|1113.78|1110.18|1113.78|1110.18|1113.78|1110.18|1113.78|1110.18|0
1738556420000|2025-02-03 04:20:20|1113.36|1109.76|1113.36|1109.76|1113.36|1109.76|1113.36|1109.76|0
1738556430000|2025-02-03 04:20:30|1113.25|1109.65|1113.36|1109.76|1113.36|1109.76|1113.25|1109.65|0
1738556440000|2025-02-03 04:20:40|1113.15|1109.55|1113.25|1109.65|1113.25|1109.65|1113.15|1109.55|0
1738556450000|2025-02-03 04:20:50|1113.57|1109.97|1113.36|1109.76|1113.57|1109.97|1113.36|1109.76|0
1738556460000|2025-02-03 04:21:00|1113.15|1109.55|1112.94|1109.34|1113.15|1109.55|1112.94|1109.34|0
1738556470000|2025-02-03 04:21:10|1113.15|1109.55|1113.15|1109.55|1113.15|1109.55|1112.94|1109.34|0
1738556480000|2025-02-03 04:21:20|1112.94|1109.34|1112.94|1109.34|1112.94|1109.34|1112.94|1109.34|0
1738556490000|2025-02-03 04:21:30|1112.83|1109.23|1112.73|1109.13|1112.83|1109.23|1112.73|1109.13|0
1738556500000|2025-02-03 04:21:40|1112.62|1109.02|1112.52|1108.92|1112.62|1109.02|1112.52|1108.92|0
1738556510000|2025-02-03 04:21:50|1112.62|1109.02|1112.52|1108.92|1112.73|1109.13|1112.52|1108.92|0
1738556520000|2025-02-03 04:22:00|1112.1|1108.5|1111.17|1107.57|1112.1|1108.5|1111.17|1107.57|0
1738556530000|2025-02-03 04:22:10|1111.38|1107.78|1111.17|1107.57|1111.38|1107.78|1111.17|1107.57|0
1738556540000|2025-02-03 04:22:20|1111.38|1107.78|1111.48|1107.88|1111.48|1107.88|1111.38|1107.78|0
1738556550000|2025-02-03 04:22:30|1111.38|1107.78|1111.48|1107.88|1111.59|1107.99|1111.38|1107.78|0
1738556560000|2025-02-03 04:22:40|1111.38|1107.78|1111.17|1107.57|1111.38|1107.78|1111.17|1107.57|0
1738556570000|2025-02-03 04:22:50|1111.38|1107.78|1111.38|1107.78|1111.38|1107.78|1111.38|1107.78|0
1738556580000|2025-02-03 04:23:00|1111.17|1107.57|1111.17|1107.57|1111.17|1107.57|1111.17|1107.57|0
1738556590000|2025-02-03 04:23:10|1111.38|1107.78|1111.27|1107.67|1111.48|1107.88|1111.27|1107.67|0
1738556600000|2025-02-03 04:23:20|1111.17|1107.57|1111.38|1107.78|1111.38|1107.78|1111.17|1107.57|0
1738556610000|2025-02-03 04:23:30|1111.59|1107.99|1112.85|1109.25|1112.85|1109.25|1111.59|1107.99|0
1738556620000|2025-02-03 04:23:40|1113.27|1109.67|1113.06|1109.46|1113.27|1109.67|1113.06|1109.46|0
1738556630000|2025-02-03 04:23:50|1113.16|1109.56|1113.27|1109.67|1113.27|1109.67|1113.16|1109.56|0
1738556640000|2025-02-03 04:24:00|1113.06|1109.46|1113.16|1109.56|1113.16|1109.56|1113.06|1109.46|0
1738556650000|2025-02-03 04:24:10|1113.27|1109.67|1113.27|1109.67|1113.27|1109.67|1113.06|1109.46|0
1738556660000|2025-02-03 04:24:20|1113.06|1109.46|1113.27|1109.67|1113.27|1109.67|1112.85|1109.25|0
1738556670000|2025-02-03 04:24:30|1113.48|1109.88|1113.69|1110.09|1113.69|1110.09|1113.48|1109.88|0
1738556680000|2025-02-03 04:24:40|1114|1110.4|1113.27|1109.67|1114|1110.4|1113.27|1109.67|0
1738556700000|2025-02-03 04:25:00|1113.48|1109.88|1112.85|1109.25|1113.48|1109.88|1112.74|1109.14|0
1738556740000|2025-02-03 04:25:40|1112.64|1109.04|1112.22|1108.62|1112.64|1109.04|1112.22|1108.62|0
1738556760000|2025-02-03 04:26:00|1112.43|1108.83|1112.64|1109.04|1112.64|1109.04|1112.43|1108.83|0
1738556770000|2025-02-03 04:26:10|1112.85|1109.25|1112.64|1109.04|1112.85|1109.25|1112.64|1109.04|0
1738556780000|2025-02-03 04:26:20|1112.74|1109.14|1112.64|1109.04|1112.85|1109.25|1112.64|1109.04|0
1738556790000|2025-02-03 04:26:30|1112.85|1109.25|1112.64|1109.04|1112.85|1109.25|1112.64|1109.04|0
1738556800000|2025-02-03 04:26:40|1112.53|1108.93|1112.85|1109.25|1112.85|1109.25|1112.43|1108.83|0
1738556810000|2025-02-03 04:26:50|1113.06|1109.46|1113.06|1109.46|1113.06|1109.46|1113.06|1109.46|0
1738556820000|2025-02-03 04:27:00|1112.85|1109.25|1112.85|1109.25|1112.85|1109.25|1112.85|1109.25|0
1738556830000|2025-02-03 04:27:10|1112.95|1109.35|1112.85|1109.25|1113.06|1109.46|1112.85|1109.25|0
1738556840000|2025-02-03 04:27:20|1112.74|1109.14|1112.64|1109.04|1112.85|1109.25|1112.64|1109.04|0
1738556850000|2025-02-03 04:27:30|1112.85|1109.25|1112.85|1109.25|1112.85|1109.25|1112.85|1109.25|0
1738556870000|2025-02-03 04:27:50|1113.06|1109.46|1112.85|1109.25|1113.06|1109.46|1112.85|1109.25|0
1738556880000|2025-02-03 04:28:00|1112.64|1109.04|1112.64|1109.04|1112.64|1109.04|1112.43|1108.83|0
1738556890000|2025-02-03 04:28:10|1112.43|1108.83|1112.22|1108.62|1112.43|1108.83|1112.22|1108.62|0
1738556900000|2025-02-03 04:28:20|1112.32|1108.72|1112.43|1108.83|1112.43|1108.83|1112.22|1108.62|0
1738556910000|2025-02-03 04:28:30|1112.64|1109.04|1112.64|1109.04|1112.64|1109.04|1112.64|1109.04|0
1738556920000|2025-02-03 04:28:40|1112.85|1109.25|1112.85|1109.25|1112.85|1109.25|1112.85|1109.25|0
1738556940000|2025-02-03 04:29:00|1113.06|1109.46|1112.85|1109.25|1113.06|1109.46|1112.85|1109.25|0
1738556950000|2025-02-03 04:29:10|1112.64|1109.04|1112.74|1109.14|1112.74|1109.14|1112.64|1109.04|0
1738556960000|2025-02-03 04:29:20|1112.85|1109.25|1112.64|1109.04|1112.85|1109.25|1112.64|1109.04|0
1738556980000|2025-02-03 04:29:40|1112.43|1108.83|1112.43|1108.83|1112.43|1108.83|1112.43|1108.83|0
1738557000000|2025-02-03 04:30:00|1112.11|1108.51|1112.22|1108.62|1112.22|1108.62|1112.01|1108.41|0
1738557010000|2025-02-03 04:30:10|1112.01|1108.41|1111.17|1107.57|1112.01|1108.41|1111.17|1107.57|0
1738557020000|2025-02-03 04:30:20|1111.38|1107.78|1111.38|1107.78|1111.8|1108.2|1111.38|1107.78|0
1738557030000|2025-02-03 04:30:30|1111.17|1107.57|1111.17|1107.57|1111.17|1107.57|1111.17|1107.57|0
1738557040000|2025-02-03 04:30:40|1110.96|1107.36|1111.38|1107.78|1111.59|1107.99|1110.96|1107.36|0
1738557050000|2025-02-03 04:30:50|1111.17|1107.57|1111.17|1107.57|1111.17|1107.57|1111.17|1107.57|0
1738557060000|2025-02-03 04:31:00|1110.96|1107.36|1110.96|1107.36|1110.96|1107.36|1110.75|1107.15|0
1738557070000|2025-02-03 04:31:10|1111.06|1107.46|1110.96|1107.36|1111.17|1107.57|1110.96|1107.36|0
1738557080000|2025-02-03 04:31:20|1111.17|1107.57|1110.96|1107.36|1111.17|1107.57|1110.96|1107.36|0
1738557100000|2025-02-03 04:31:40|1110.85|1107.25|1110.75|1107.15|1110.96|1107.36|1110.75|1107.15|0
1738557110000|2025-02-03 04:31:50|1110.54|1106.94|1109.91|1106.31|1110.54|1106.94|1109.91|1106.31|0
1738557120000|2025-02-03 04:32:00|1109.7|1106.1|1109.07|1105.47|1109.7|1106.1|1109.07|1105.47|0
1738557130000|2025-02-03 04:32:10|1108.86|1105.26|1108.44|1104.84|1108.86|1105.26|1108.23|1104.63|0
1738557140000|2025-02-03 04:32:20|1108.23|1104.63|1108.44|1104.84|1108.44|1104.84|1108.23|1104.63|0
1738557150000|2025-02-03 04:32:30|1108.33|1104.73|1107.39|1103.79|1108.44|1104.84|1107.39|1103.79|0
1738557160000|2025-02-03 04:32:40|1107.18|1103.58|1107.39|1103.79|1107.6|1104|1107.18|1103.58|0
1738557170000|2025-02-03 04:32:50|1107.81|1104.21|1107.6|1104|1107.81|1104.21|1107.6|1104|0
1738557180000|2025-02-03 04:33:00|1107.39|1103.79|1107.18|1103.58|1107.6|1104|1107.18|1103.58|0
1738557190000|2025-02-03 04:33:10|1107.07|1103.47|1107.18|1103.58|1107.18|1103.58|1107.07|1103.47|0
1738557200000|2025-02-03 04:33:20|1107.07|1103.47|1106.97|1103.37|1107.07|1103.47|1106.97|1103.37|0
1738557210000|2025-02-03 04:33:30|1106.34|1102.74|1106.55|1102.95|1106.76|1103.16|1106.34|1102.74|0
1738557220000|2025-02-03 04:33:40|1106.65|1103.05|1107.18|1103.58|1107.18|1103.58|1106.65|1103.05|0
1738557230000|2025-02-03 04:33:50|1107.6|1104|1107.81|1104.21|1107.81|1104.21|1107.6|1104|0
1738557240000|2025-02-03 04:34:00|1107.49|1103.89|1107.49|1103.89|1107.6|1104|1107.49|1103.89|0
1738557250000|2025-02-03 04:34:10|1107.39|1103.79|1106.97|1103.37|1107.39|1103.79|1106.97|1103.37|0
1738557260000|2025-02-03 04:34:20|1106.76|1103.16|1106.34|1102.74|1106.76|1103.16|1106.34|1102.74|0
1738557270000|2025-02-03 04:34:30|1106.44|1102.84|1106.23|1102.63|1106.44|1102.84|1105.92|1102.32|0
1738557280000|2025-02-03 04:34:40|1106.34|1102.74|1105.92|1102.32|1106.34|1102.74|1105.92|1102.32|0
1738557290000|2025-02-03 04:34:50|1105.82|1102.22|1105.82|1102.22|1105.92|1102.32|1105.82|1102.22|0
1738557300000|2025-02-03 04:35:00|1105.3|1101.7|1105.71|1102.11|1105.71|1102.11|1105.3|1101.7|0
1738557310000|2025-02-03 04:35:10|1106.13|1102.53|1105.71|1102.11|1106.13|1102.53|1105.71|1102.11|0
1738557320000|2025-02-03 04:35:20|1106.02|1102.42|1105.92|1102.32|1106.02|1102.42|1105.92|1102.32|0
1738557330000|2025-02-03 04:35:30|1106.02|1102.42|1106.13|1102.53|1106.13|1102.53|1106.02|1102.42|0
1738557340000|2025-02-03 04:35:40|1105.92|1102.32|1105.92|1102.32|1105.92|1102.32|1105.82|1102.22|0
1738557350000|2025-02-03 04:35:50|1105.71|1102.11|1105.92|1102.32|1105.92|1102.32|1105.71|1102.11|0
1738557360000|2025-02-03 04:36:00|1106.13|1102.53|1105.71|1102.11|1106.13|1102.53|1105.71|1102.11|0
1738557370000|2025-02-03 04:36:10|1105.92|1102.32|1106.34|1102.74|1106.34|1102.74|1105.92|1102.32|0
1738557380000|2025-02-03 04:36:20|1106.23|1102.63|1106.23|1102.63|1106.34|1102.74|1106.23|1102.63|0
1738557390000|2025-02-03 04:36:30|1106.34|1102.74|1105.92|1102.32|1106.34|1102.74|1105.92|1102.32|0
1738557400000|2025-02-03 04:36:40|1106.13|1102.53|1106.23|1102.63|1106.34|1102.74|1106.13|1102.53|0
1738557410000|2025-02-03 04:36:50|1106.34|1102.74|1106.34|1102.74|1106.34|1102.74|1106.34|1102.74|0
1738557420000|2025-02-03 04:37:00|1106.13|1102.53|1106.34|1102.74|1106.34|1102.74|1106.13|1102.53|0
1738557430000|2025-02-03 04:37:10|1106.13|1102.53|1106.55|1102.95|1106.55|1102.95|1106.13|1102.53|0
1738557440000|2025-02-03 04:37:20|1106.76|1103.16|1106.55|1102.95|1106.76|1103.16|1106.34|1102.74|0
1738557450000|2025-02-03 04:37:30|1106.34|1102.74|1106.34|1102.74|1106.34|1102.74|1106.34|1102.74|0
1738557460000|2025-02-03 04:37:40|1105.92|1102.32|1106.34|1102.74|1106.34|1102.74|1105.92|1102.32|0
1738557470000|2025-02-03 04:37:50|1106.55|1102.95|1106.55|1102.95|1106.55|1102.95|1106.55|1102.95|0
1738557480000|2025-02-03 04:38:00|1106.76|1103.16|1106.13|1102.53|1106.76|1103.16|1106.13|1102.53|0
1738557500000|2025-02-03 04:38:20|1105.92|1102.32|1105.71|1102.11|1105.92|1102.32|1105.71|1102.11|0
1738557510000|2025-02-03 04:38:30|1105.92|1102.32|1105.92|1102.32|1105.92|1102.32|1105.92|1102.32|0
1738557520000|2025-02-03 04:38:40|1106.13|1102.53|1106.13|1102.53|1106.13|1102.53|1106.13|1102.53|0
1738557530000|2025-02-03 04:38:50|1106.34|1102.74|1106.13|1102.53|1106.34|1102.74|1106.13|1102.53|0
1738557540000|2025-02-03 04:39:00|1105.71|1102.11|1105.71|1102.11|1105.71|1102.11|1105.71|1102.11|0
1738557550000|2025-02-03 04:39:10|1105.5|1101.9|1105.29|1101.69|1105.5|1101.9|1105.29|1101.69|0
1738557560000|2025-02-03 04:39:20|1104.88|1101.28|1105.4|1101.8|1105.4|1101.8|1104.88|1101.28|0
1738557570000|2025-02-03 04:39:30|1105.08|1101.48|1105.08|1101.48|1105.08|1101.48|1104.88|1101.28|0
1738557580000|2025-02-03 04:39:40|1105.29|1101.69|1105.5|1101.9|1105.5|1101.9|1105.29|1101.69|0
1738557600000|2025-02-03 04:40:00|1105.71|1102.11|1106.44|1102.84|1106.44|1102.84|1105.71|1102.11|0
1738557610000|2025-02-03 04:40:10|1106.65|1103.05|1106.97|1103.37|1106.97|1103.37|1106.65|1103.05|0
1738557620000|2025-02-03 04:40:20|1106.76|1103.16|1106.55|1102.95|1106.76|1103.16|1106.44|1102.84|0
1738557630000|2025-02-03 04:40:30|1106.86|1103.26|1106.76|1103.16|1106.86|1103.26|1106.76|1103.16|0
1738557640000|2025-02-03 04:40:40|1106.65|1103.05|1106.65|1103.05|1106.76|1103.16|1106.55|1102.95|0
1738557650000|2025-02-03 04:40:50|1106.55|1102.95|1106.34|1102.74|1106.55|1102.95|1106.34|1102.74|0
1738557660000|2025-02-03 04:41:00|1106.23|1102.63|1106.34|1102.74|1106.34|1102.74|1106.23|1102.63|0
1738557670000|2025-02-03 04:41:10|1106.44|1102.84|1106.76|1103.16|1106.76|1103.16|1106.44|1102.84|0
1738557680000|2025-02-03 04:41:20|1106.97|1103.37|1106.97|1103.37|1106.97|1103.37|1106.76|1103.16|0
1738557690000|2025-02-03 04:41:30|1107.18|1103.58|1107.18|1103.58|1107.18|1103.58|1107.18|1103.58|0
1738557700000|2025-02-03 04:41:40|1107.39|1103.79|1106.97|1103.37|1107.39|1103.79|1106.97|1103.37|0
1738557710000|2025-02-03 04:41:50|1107.48|1103.88|1107.27|1103.67|1107.48|1103.88|1107.27|1103.67|0
1738557720000|2025-02-03 04:42:00|1109.02|1105.42|1108.6|1105|1109.02|1105.42|1108.6|1105|0
1738557740000|2025-02-03 04:42:20|1108.39|1104.79|1108.39|1104.79|1108.39|1104.79|1108.39|1104.79|0
1738557750000|2025-02-03 04:42:30|1108.6|1105|1108.39|1104.79|1108.6|1105|1108.39|1104.79|0
1738557760000|2025-02-03 04:42:40|1108.28|1104.68|1108.39|1104.79|1108.39|1104.79|1108.18|1104.58|0
1738557770000|2025-02-03 04:42:50|1108.18|1104.58|1108.18|1104.58|1108.28|1104.68|1108.18|1104.58|0
1738557780000|2025-02-03 04:43:00|1108.39|1104.79|1108.39|1104.79|1108.6|1105|1108.39|1104.79|0
1738557790000|2025-02-03 04:43:10|1107.97|1104.37|1107.97|1104.37|1107.97|1104.37|1107.86|1104.26|0
1738557800000|2025-02-03 04:43:20|1108.18|1104.58|1108.39|1104.79|1108.39|1104.79|1108.18|1104.58|0
1738557810000|2025-02-03 04:43:30|1108.28|1104.68|1108.39|1104.79|1108.49|1104.89|1108.18|1104.58|0
1738557830000|2025-02-03 04:43:50|1108.6|1105|1108.6|1105|1108.81|1105.21|1108.6|1105|0
1738557840000|2025-02-03 04:44:00|1108.7|1105.1|1108.81|1105.21|1108.81|1105.21|1108.6|1105|0
1738557850000|2025-02-03 04:44:10|1108.6|1105|1108.6|1105|1108.6|1105|1108.6|1105|0
1738557860000|2025-02-03 04:44:20|1108.7|1105.1|1108.81|1105.21|1108.81|1105.21|1108.7|1105.1|0
1738557870000|2025-02-03 04:44:30|1108.6|1105|1108.6|1105|1108.6|1105|1108.6|1105|0
1738557880000|2025-02-03 04:44:40|1108.49|1104.89|1108.39|1104.79|1108.6|1105|1108.39|1104.79|0
1738557890000|2025-02-03 04:44:50|1108.6|1105|1108.6|1105|1108.6|1105|1108.6|1105|0
1738557900000|2025-02-03 04:45:00|1108.39|1104.79|1108.6|1105|1108.6|1105|1108.39|1104.79|0
1738557910000|2025-02-03 04:45:10|1109.02|1105.42|1109.02|1105.42|1109.02|1105.42|1109.02|1105.42|0
1738557920000|2025-02-03 04:45:20|1109.23|1105.63|1109.86|1106.26|1109.86|1106.26|1109.23|1105.63|0
1738557930000|2025-02-03 04:45:30|1110.07|1106.47|1109.86|1106.26|1110.07|1106.47|1109.86|1106.26|0
1738557940000|2025-02-03 04:45:40|1110.07|1106.47|1109.86|1106.26|1110.07|1106.47|1109.86|1106.26|0
1738557960000|2025-02-03 04:46:00|1109.96|1106.36|1109.86|1106.26|1109.96|1106.36|1109.86|1106.26|0
1738557970000|2025-02-03 04:46:10|1110.07|1106.47|1109.86|1106.26|1110.07|1106.47|1109.86|1106.26|0
1738557980000|2025-02-03 04:46:20|1109.54|1105.94|1109.44|1105.84|1109.54|1105.94|1109.44|1105.84|0
1738557990000|2025-02-03 04:46:30|1109.23|1105.63|1108.81|1105.21|1109.23|1105.63|1108.81|1105.21|0
1738558000000|2025-02-03 04:46:40|1108.7|1105.1|1108.39|1104.79|1108.7|1105.1|1108.39|1104.79|0
1738558010000|2025-02-03 04:46:50|1108.49|1104.89|1108.6|1105|1108.6|1105|1108.39|1104.79|0
1738558020000|2025-02-03 04:47:00|1108.39|1104.79|1108.6|1105|1108.6|1105|1108.39|1104.79|0
1738558030000|2025-02-03 04:47:10|1108.81|1105.21|1108.7|1105.1|1108.81|1105.21|1108.7|1105.1|0
1738558040000|2025-02-03 04:47:20|1108.6|1105|1109.02|1105.42|1109.02|1105.42|1108.6|1105|0
1738558050000|2025-02-03 04:47:30|1108.81|1105.21|1108.6|1105|1108.81|1105.21|1108.6|1105|0
1738558060000|2025-02-03 04:47:40|1108.81|1105.21|1108.81|1105.21|1108.81|1105.21|1108.81|1105.21|0
1738558070000|2025-02-03 04:47:50|1109.02|1105.42|1109.02|1105.42|1109.02|1105.42|1109.02|1105.42|0
1738558080000|2025-02-03 04:48:00|1109.23|1105.63|1109.12|1105.52|1109.23|1105.63|1109.12|1105.52|0
1738558090000|2025-02-03 04:48:10|1109.23|1105.63|1108.6|1105|1109.44|1105.84|1108.6|1105|0
1738558100000|2025-02-03 04:48:20|1108.81|1105.21|1108.81|1105.21|1108.81|1105.21|1108.81|1105.21|0
1738558110000|2025-02-03 04:48:30|1109.02|1105.42|1109.44|1105.84|1109.44|1105.84|1109.02|1105.42|0
1738558120000|2025-02-03 04:48:40|1109.86|1106.26|1110.06|1106.46|1110.06|1106.46|1109.75|1106.15|0
1738558130000|2025-02-03 04:48:50|1110.17|1106.57|1109.86|1106.26|1110.17|1106.57|1109.86|1106.26|0
1738558140000|2025-02-03 04:49:00|1109.65|1106.05|1110.06|1106.46|1110.06|1106.46|1109.65|1106.05|0
1738558150000|2025-02-03 04:49:10|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|0
1738558160000|2025-02-03 04:49:20|1110.48|1106.88|1110.27|1106.67|1110.48|1106.88|1110.27|1106.67|0
1738558170000|2025-02-03 04:49:30|1110.9|1107.3|1111.32|1107.72|1111.32|1107.72|1110.9|1107.3|0
1738558180000|2025-02-03 04:49:40|1111.11|1107.51|1111.11|1107.51|1111.11|1107.51|1111.11|1107.51|0
1738558190000|2025-02-03 04:49:50|1110.9|1107.3|1110.48|1106.88|1110.9|1107.3|1110.48|1106.88|0
1738558200000|2025-02-03 04:50:00|1110.69|1107.09|1110.69|1107.09|1110.9|1107.3|1110.69|1107.09|0
1738558210000|2025-02-03 04:50:10|1110.48|1106.88|1110.27|1106.67|1110.48|1106.88|1110.27|1106.67|0
1738558220000|2025-02-03 04:50:20|1109.96|1106.36|1110.06|1106.46|1110.06|1106.46|1109.96|1106.36|0
1738558230000|2025-02-03 04:50:30|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|1110.06|1106.46|0
1738558240000|2025-02-03 04:50:40|1110.37|1106.77|1109.96|1106.36|1110.37|1106.77|1109.85|1106.25|0
1738558250000|2025-02-03 04:50:50|1110.06|1106.46|1110.06|1106.46|1110.37|1106.77|1110.06|1106.46|0
1738558260000|2025-02-03 04:51:00|1109.96|1106.36|1110.16|1106.56|1110.16|1106.56|1109.96|1106.36|0
1738558270000|2025-02-03 04:51:10|1110.06|1106.46|1110.27|1106.67|1110.27|1106.67|1110.06|1106.46|0
1738558280000|2025-02-03 04:51:20|1110.48|1106.88|1110.27|1106.67|1110.48|1106.88|1110.27|1106.67|0
1738558290000|2025-02-03 04:51:30|1110.06|1106.46|1110.16|1106.56|1110.16|1106.56|1110.06|1106.46|0
1738558300000|2025-02-03 04:51:40|1110.06|1106.46|1110.06|1106.46|1110.06|1106.46|1110.06|1106.46|0
1738558310000|2025-02-03 04:51:50|1109.85|1106.25|1109.85|1106.25|1110.06|1106.46|1109.85|1106.25|0
1738558320000|2025-02-03 04:52:00|1110.06|1106.46|1110.06|1106.46|1110.06|1106.46|1110.06|1106.46|0
1738558330000|2025-02-03 04:52:10|1109.85|1106.25|1109.85|1106.25|1110.06|1106.46|1109.85|1106.25|0
1738558340000|2025-02-03 04:52:20|1110.06|1106.46|1110.06|1106.46|1110.06|1106.46|1110.06|1106.46|0
1738558350000|2025-02-03 04:52:30|1110.16|1106.56|1110.48|1106.88|1110.48|1106.88|1110.16|1106.56|0
1738558370000|2025-02-03 04:52:50|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|0
1738558380000|2025-02-03 04:53:00|1110.48|1106.88|1110.48|1106.88|1110.48|1106.88|1110.37|1106.77|0
1738558390000|2025-02-03 04:53:10|1110.79|1107.19|1110.79|1107.19|1110.9|1107.3|1110.69|1107.09|0
1738558400000|2025-02-03 04:53:20|1110.9|1107.3|1111.11|1107.51|1111.11|1107.51|1110.9|1107.3|0
1738558410000|2025-02-03 04:53:30|1111.53|1107.93|1111.53|1107.93|1111.53|1107.93|1111.32|1107.72|0
1738558420000|2025-02-03 04:53:40|1111.42|1107.82|1111.53|1107.93|1111.53|1107.93|1111.42|1107.82|0
1738558430000|2025-02-03 04:53:50|1111.63|1108.03|1111|1107.4|1111.63|1108.03|1111|1107.4|0
1738558440000|2025-02-03 04:54:00|1111.32|1107.72|1112.16|1108.56|1112.16|1108.56|1111.32|1107.72|0
1738558450000|2025-02-03 04:54:10|1111.95|1108.35|1112.16|1108.56|1112.16|1108.56|1111.95|1108.35|0
1738558460000|2025-02-03 04:54:20|1112.26|1108.66|1112.37|1108.77|1112.37|1108.77|1112.26|1108.66|0
1738558470000|2025-02-03 04:54:30|1112.58|1108.98|1112.47|1108.87|1112.68|1109.08|1112.47|1108.87|0
1738558480000|2025-02-03 04:54:40|1112.58|1108.98|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1738558490000|2025-02-03 04:54:50|1112.58|1108.98|1113|1109.4|1113|1109.4|1112.58|1108.98|0
1738558500000|2025-02-03 04:55:00|1112.79|1109.19|1113|1109.4|1113|1109.4|1112.58|1108.98|0
1738558510000|2025-02-03 04:55:10|1112.79|1109.19|1113.21|1109.61|1113.21|1109.61|1112.79|1109.19|0
1738558520000|2025-02-03 04:55:20|1113|1109.4|1113|1109.4|1113|1109.4|1113|1109.4|0
1738558530000|2025-02-03 04:55:30|1112.79|1109.19|1112.79|1109.19|1112.79|1109.19|1112.79|1109.19|0
1738558540000|2025-02-03 04:55:40|1112.89|1109.29|1112.58|1108.98|1112.89|1109.29|1112.58|1108.98|0
1738558550000|2025-02-03 04:55:50|1112.47|1108.87|1112.68|1109.08|1112.68|1109.08|1112.47|1108.87|0
1738558560000|2025-02-03 04:56:00|1112.58|1108.98|1112.47|1108.87|1112.58|1108.98|1112.47|1108.87|0
1738558570000|2025-02-03 04:56:10|1112.58|1108.98|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1738558580000|2025-02-03 04:56:20|1112.58|1108.98|1112.79|1109.19|1112.79|1109.19|1112.58|1108.98|0
1738558590000|2025-02-03 04:56:30|1112.68|1109.08|1112.68|1109.08|1112.79|1109.19|1112.68|1109.08|0
1738558600000|2025-02-03 04:56:40|1112.79|1109.19|1113|1109.4|1113|1109.4|1112.79|1109.19|0
1738558610000|2025-02-03 04:56:50|1112.79|1109.19|1112.58|1108.98|1112.79|1109.19|1112.47|1108.87|0
1738558620000|2025-02-03 04:57:00|1112.79|1109.19|1112.79|1109.19|1112.79|1109.19|1112.68|1109.08|0
1738558630000|2025-02-03 04:57:10|1112.58|1108.98|1112.58|1108.98|1112.58|1108.98|1112.58|1108.98|0
1738558640000|2025-02-03 04:57:20|1112.47|1108.87|1112.47|1108.87|1112.47|1108.87|1112.47|1108.87|0
1738558650000|2025-02-03 04:57:30|1112.37|1108.77|1112.37|1108.77|1112.37|1108.77|1112.16|1108.56|0
1738558660000|2025-02-03 04:57:40|1111.95|1108.35|1111.95|1108.35|1111.95|1108.35|1111.95|1108.35|0
1738558670000|2025-02-03 04:57:50|1111.74|1108.14|1111.74|1108.14|1111.74|1108.14|1111.74|1108.14|0
1738558680000|2025-02-03 04:58:00|1111.95|1108.35|1111.74|1108.14|1111.95|1108.35|1111.74|1108.14|0
1738558690000|2025-02-03 04:58:10|1111.63|1108.03|1111.63|1108.03|1111.63|1108.03|1111.63|1108.03|0
1738558700000|2025-02-03 04:58:20|1111.95|1108.35|1111.95|1108.35|1112.16|1108.56|1111.95|1108.35|0
1738558710000|2025-02-03 04:58:30|1111.74|1108.14|1111.74|1108.14|1111.74|1108.14|1111.74|1108.14|0
1738558720000|2025-02-03 04:58:40|1111.95|1108.35|1111.95|1108.35|1112.05|1108.45|1111.95|1108.35|0
1738558740000|2025-02-03 04:59:00|1111.74|1108.14|1111.74|1108.14|1111.74|1108.14|1111.74|1108.14|0
1738558760000|2025-02-03 04:59:20|1111.53|1107.93|1111.74|1108.14|1111.74|1108.14|1111.53|1107.93|0
1738558770000|2025-02-03 04:59:30|1111.95|1108.35|1111.95|1108.35|1111.95|1108.35|1111.95|1108.35|0
1738558780000|2025-02-03 04:59:40|1111.74|1108.14|1111.74|1108.14|1111.74|1108.14|1111.74|1108.14|0
1738558790000|2025-02-03 04:59:50|1111.63|1108.03|1111.63|1108.03|1111.74|1108.14|1111.63|1108.03|0
1738558800000|2025-02-03 05:00:00|1111.95|1108.35|1110.9|1107.3|1111.95|1108.35|1110.9|1107.3|0
1738558810000|2025-02-03 05:00:10|1111.11|1107.51|1111.11|1107.51|1111.11|1107.51|1111.11|1107.51|0
1738558820000|2025-02-03 05:00:20|1110.9|1107.3|1109.85|1106.25|1110.9|1107.3|1109.85|1106.25|0
1738558830000|2025-02-03 05:00:30|1109.64|1106.04|1109.22|1105.62|1109.85|1106.25|1109.22|1105.62|0
1738558840000|2025-02-03 05:00:40|1109.43|1105.83|1109.64|1106.04|1109.64|1106.04|1109.43|1105.83|0
1738558860000|2025-02-03 05:01:00|1109.43|1105.83|1109.43|1105.83|1109.64|1106.04|1109.43|1105.83|0
1738558870000|2025-02-03 05:01:10|1109.64|1106.04|1110.06|1106.46|1110.06|1106.46|1109.64|1106.04|0
1738558880000|2025-02-03 05:01:20|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|1110.16|1106.56|0
1738558890000|2025-02-03 05:01:30|1110.48|1106.88|1110.27|1106.67|1110.48|1106.88|1110.27|1106.67|0
1738558900000|2025-02-03 05:01:40|1110.37|1106.77|1110.48|1106.88|1110.48|1106.88|1110.37|1106.77|0
1738558910000|2025-02-03 05:01:50|1110.27|1106.67|1110.27|1106.67|1110.37|1106.77|1110.27|1106.67|0
1738558920000|2025-02-03 05:02:00|1110.06|1106.46|1110.27|1106.67|1110.27|1106.67|1110.06|1106.46|0
1738558930000|2025-02-03 05:02:10|1110.48|1106.88|1110.69|1107.09|1110.69|1107.09|1110.48|1106.88|0
1738558940000|2025-02-03 05:02:20|1110.9|1107.3|1110.9|1107.3|1111|1107.4|1110.69|1107.09|0
1738558950000|2025-02-03 05:02:30|1110.79|1107.19|1110.9|1107.3|1110.9|1107.3|1110.69|1107.09|0
1738558960000|2025-02-03 05:02:40|1110.79|1107.19|1110.69|1107.09|1110.79|1107.19|1110.58|1106.98|0
1738558970000|2025-02-03 05:02:50|1110.58|1106.98|1110.69|1107.09|1110.69|1107.09|1110.58|1106.98|0
1738558980000|2025-02-03 05:03:00|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|0
1738558990000|2025-02-03 05:03:10|1110.16|1106.56|1110.27|1106.67|1110.27|1106.67|1110.16|1106.56|0
1738559000000|2025-02-03 05:03:20|1110.48|1106.88|1110.48|1106.88|1110.48|1106.88|1110.37|1106.77|0
1738559010000|2025-02-03 05:03:30|1110.27|1106.67|1110.06|1106.46|1110.27|1106.67|1110.06|1106.46|0
1738559020000|2025-02-03 05:03:40|1110.16|1106.56|1110.48|1106.88|1110.48|1106.88|1110.16|1106.56|0
1738559030000|2025-02-03 05:03:50|1110.58|1106.98|1110.27|1106.67|1110.58|1106.98|1110.27|1106.67|0
1738559040000|2025-02-03 05:04:00|1110.48|1106.88|1110.27|1106.67|1110.48|1106.88|1110.27|1106.67|0
1738559050000|2025-02-03 05:04:10|1110.48|1106.88|1110.48|1106.88|1110.48|1106.88|1110.27|1106.67|0
1738559060000|2025-02-03 05:04:20|1110.27|1106.67|1110.06|1106.46|1110.27|1106.67|1110.06|1106.46|0
1738559070000|2025-02-03 05:04:30|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|1110.27|1106.67|0
1738559080000|2025-02-03 05:04:40|1110.48|1106.88|1110.06|1106.46|1110.48|1106.88|1110.06|1106.46|0
1738559090000|2025-02-03 05:04:50|1109.85|1106.25|1109.85|1106.25|1109.95|1106.35|1109.85|1106.25|0
1738559100000|2025-02-03 05:05:00|1110.06|1106.46|1110.48|1106.88|1110.48|1106.88|1110.06|1106.46|0
1738559110000|2025-02-03 05:05:10|1110.9|1107.3|1110.69|1107.09|1110.9|1107.3|1110.69|1107.09|0
1738559120000|2025-02-03 05:05:20|1110.48|1106.88|1110.48|1106.88|1110.58|1106.98|1110.48|1106.88|0
1738559130000|2025-02-03 05:05:30|1110.58|1106.98|1110.27|1106.67|1110.58|1106.98|1110.27|1106.67|0
1738559140000|2025-02-03 05:05:40|1110.69|1107.09|1110.27|1106.67|1110.69|1107.09|1110.16|1106.56|0
1738559150000|2025-02-03 05:05:50|1110.37|1106.77|1110.27|1106.67|1110.37|1106.77|1110.27|1106.67|0
1738559160000|2025-02-03 05:06:00|1110.48|1106.88|1110.48|1106.88|1110.48|1106.88|1110.48|1106.88|0
1738559170000|2025-02-03 05:06:10|1110.69|1107.09|1111.63|1108.03|1111.63|1108.03|1110.69|1107.09|0
1738559180000|2025-02-03 05:06:20|1111.53|1107.93|1111.32|1107.72|1111.53|1107.93|1111.32|1107.72|0
1738559200000|2025-02-03 05:06:40|1111.53|1107.93|1111.32|1107.72|1111.53|1107.93|1111.21|1107.61|0
1738559210000|2025-02-03 05:06:50|1111.11|1107.51|1111.32|1107.72|1111.53|1107.93|1111.11|1107.51|0
1738559220000|2025-02-03 05:07:00|1111.53|1107.93|1111.42|1107.82|1111.53|1107.93|1111.32|1107.72|0
1738559230000|2025-02-03 05:07:10|1111.32|1107.72|1111.32|1107.72|1111.32|1107.72|1111.21|1107.61|0
1738559240000|2025-02-03 05:07:20|1111.21|1107.61|1111.21|1107.61|1111.32|1107.72|1111.11|1107.51|0
1738559250000|2025-02-03 05:07:30|1111.11|1107.51|1111|1107.4|1111.11|1107.51|1111|1107.4|0
1738559260000|2025-02-03 05:07:40|1111.11|1107.51|1111.32|1107.72|1111.32|1107.72|1111|1107.4|0
1738559270000|2025-02-03 05:07:50|1111.11|1107.51|1111.11|1107.51|1111.11|1107.51|1111.11|1107.51|0
1738559280000|2025-02-03 05:08:00|1111.32|1107.72|1111.11|1107.51|1111.32|1107.72|1111.11|1107.51|0
1738559290000|2025-02-03 05:08:10|1111.53|1107.93|1111.53|1107.93|1111.53|1107.93|1111.53|1107.93|0
1738559300000|2025-02-03 05:08:20|1111.74|1108.14|1111.53|1107.93|1111.74|1108.14|1111.53|1107.93|0
1738559310000|2025-02-03 05:08:30|1111.32|1107.72|1111.32|1107.72|1111.42|1107.82|1111.32|1107.72|0
1738559320000|2025-02-03 05:08:40|1111.21|1107.61|1111.53|1107.93|1111.53|1107.93|1111.21|1107.61|0
1738559340000|2025-02-03 05:09:00|1111.74|1108.14|1111.53|1107.93|1111.74|1108.14|1111.53|1107.93|0
1738559350000|2025-02-03 05:09:10|1111.32|1107.72|1111.32|1107.72|1111.53|1107.93|1111.32|1107.72|0
1738559370000|2025-02-03 05:09:30|1111.11|1107.51|1110.9|1107.3|1111.11|1107.51|1110.9|1107.3|0
1738559380000|2025-02-03 05:09:40|1111|1107.4|1111|1107.4|1111|1107.4|1111|1107.4|0
1738559390000|2025-02-03 05:09:50|1110.9|1107.3|1110.9|1107.3|1110.9|1107.3|1110.69|1107.09|0
1738559400000|2025-02-03 05:10:00|1110.69|1107.09|1110.9|1107.3|1110.9|1107.3|1110.69|1107.09|0
1738559420000|2025-02-03 05:10:20|1111|1107.4|1110.9|1107.3|1111|1107.4|1110.9|1107.3|0
1738559430000|2025-02-03 05:10:30|1111.42|1107.82|1111.53|1107.93|1111.53|1107.93|1111.32|1107.72|0
1738559440000|2025-02-03 05:10:40|1111.73|1108.13|1111.53|1107.93|1111.73|1108.13|1111.53|1107.93|0
1738559450000|2025-02-03 05:10:50|1111.73|1108.13|1111.73|1108.13|1111.84|1108.24|1111.73|1108.13|0
1738559460000|2025-02-03 05:11:00|1112.15|1108.55|1112.36|1108.76|1112.36|1108.76|1111.94|1108.34|0
1738559470000|2025-02-03 05:11:10|1112.15|1108.55|1112.67|1109.07|1112.67|1109.07|1112.15|1108.55|0
1738559480000|2025-02-03 05:11:20|1112.57|1108.97|1112.78|1109.18|1112.78|1109.18|1112.57|1108.97|0
1738559490000|2025-02-03 05:11:30|1112.67|1109.07|1112.67|1109.07|1112.67|1109.07|1112.67|1109.07|0
1738559500000|2025-02-03 05:11:40|1112.78|1109.18|1113.2|1109.6|1113.2|1109.6|1112.57|1108.97|0
1738559510000|2025-02-03 05:11:50|1113.41|1109.81|1113.51|1109.91|1113.62|1110.02|1113.41|1109.81|0
1738559520000|2025-02-03 05:12:00|1113.62|1110.02|1114.04|1110.44|1114.14|1110.54|1113.62|1110.02|0
1738559530000|2025-02-03 05:12:10|1113.83|1110.23|1114.04|1110.44|1114.04|1110.44|1113.83|1110.23|0
1738559540000|2025-02-03 05:12:20|1114.25|1110.65|1114.35|1110.75|1114.35|1110.75|1114.25|1110.65|0
1738559550000|2025-02-03 05:12:30|1114.25|1110.65|1114.04|1110.44|1114.35|1110.75|1114.04|1110.44|0
1738559560000|2025-02-03 05:12:40|1114.14|1110.54|1114.04|1110.44|1114.25|1110.65|1114.04|1110.44|0
1738559570000|2025-02-03 05:12:50|1114.25|1110.65|1114.25|1110.65|1114.67|1111.07|1114.25|1110.65|0
1738559580000|2025-02-03 05:13:00|1114.46|1110.86|1114.67|1111.07|1114.88|1111.28|1114.46|1110.86|0
1738559590000|2025-02-03 05:13:10|1115.09|1111.49|1114.88|1111.28|1115.09|1111.49|1114.88|1111.28|0
1738559600000|2025-02-03 05:13:20|1114.98|1111.38|1114.88|1111.28|1115.09|1111.49|1114.88|1111.28|0
1738559610000|2025-02-03 05:13:30|1114.67|1111.07|1114.46|1110.86|1114.67|1111.07|1114.46|1110.86|0
1738559620000|2025-02-03 05:13:40|1114.56|1110.96|1114.56|1110.96|1114.56|1110.96|1114.46|1110.86|0
1738559630000|2025-02-03 05:13:50|1114.46|1110.86|1114.46|1110.86|1114.67|1111.07|1114.46|1110.86|0
1738559640000|2025-02-03 05:14:00|1114.88|1111.28|1114.88|1111.28|1115.09|1111.49|1114.88|1111.28|0
1738559650000|2025-02-03 05:14:10|1115.09|1111.49|1115.09|1111.49|1115.19|1111.59|1115.09|1111.49|0
1738559660000|2025-02-03 05:14:20|1114.88|1111.28|1114.98|1111.38|1114.98|1111.38|1114.88|1111.28|0
1738559670000|2025-02-03 05:14:30|1114.88|1111.28|1114.88|1111.28|1114.88|1111.28|1114.67|1111.07|0
1738559680000|2025-02-03 05:14:40|1114.67|1111.07|1114.56|1110.96|1114.88|1111.28|1114.56|1110.96|0
1738559690000|2025-02-03 05:14:50|1114.46|1110.86|1114.25|1110.65|1114.46|1110.86|1114.25|1110.65|0
1738559700000|2025-02-03 05:15:00|1114.04|1110.44|1113.83|1110.23|1114.04|1110.44|1113.83|1110.23|0
1738559710000|2025-02-03 05:15:10|1113.62|1110.02|1113.51|1109.91|1113.62|1110.02|1113.51|1109.91|0
1738559720000|2025-02-03 05:15:20|1113.41|1109.81|1113.62|1110.02|1113.62|1110.02|1113.2|1109.6|0
1738559730000|2025-02-03 05:15:30|1113.41|1109.81|1112.99|1109.39|1113.41|1109.81|1112.99|1109.39|0
1738559740000|2025-02-03 05:15:40|1113.2|1109.6|1113.09|1109.49|1113.2|1109.6|1113.09|1109.49|0
1738559750000|2025-02-03 05:15:50|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|1113.2|1109.6|0
1738559760000|2025-02-03 05:16:00|1113.41|1109.81|1113.41|1109.81|1113.41|1109.81|1113.3|1109.7|0
1738559770000|2025-02-03 05:16:10|1113.62|1110.02|1113.83|1110.23|1114.04|1110.44|1113.62|1110.02|0
1738559780000|2025-02-03 05:16:20|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|1114.04|1110.44|0
1738559790000|2025-02-03 05:16:30|1113.93|1110.33|1113.83|1110.23|1113.93|1110.33|1113.83|1110.23|0
1738559800000|2025-02-03 05:16:40|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|1113.41|1109.81|0
1738559810000|2025-02-03 05:16:50|1113.83|1110.23|1113.93|1110.33|1114.04|1110.44|1113.83|1110.23|0
1738559820000|2025-02-03 05:17:00|1113.83|1110.23|1113.83|1110.23|1113.93|1110.33|1113.83|1110.23|0
1738559830000|2025-02-03 05:17:10|1113.72|1110.12|1113.83|1110.23|1113.83|1110.23|1113.72|1110.12|0
1738559850000|2025-02-03 05:17:30|1113.62|1110.02|1113.51|1109.91|1113.72|1110.12|1113.51|1109.91|0
1738559860000|2025-02-03 05:17:40|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1738559870000|2025-02-03 05:17:50|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|1113.62|1110.02|0
1738559890000|2025-02-03 05:18:10|1113.83|1110.23|1114.14|1110.54|1114.14|1110.54|1113.83|1110.23|0
1738559900000|2025-02-03 05:18:20|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1738559920000|2025-02-03 05:18:40|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1738559930000|2025-02-03 05:18:50|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1738559940000|2025-02-03 05:19:00|1114.25|1110.65|1114.46|1110.86|1114.56|1110.96|1114.25|1110.65|0
1738559950000|2025-02-03 05:19:10|1114.56|1110.96|1114.67|1111.07|1114.67|1111.07|1114.56|1110.96|0
1738559960000|2025-02-03 05:19:20|1114.88|1111.28|1114.77|1111.17|1114.88|1111.28|1114.67|1111.07|0
1738559970000|2025-02-03 05:19:30|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1738559980000|2025-02-03 05:19:40|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1738559990000|2025-02-03 05:19:50|1114.14|1110.54|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1738560000000|2025-02-03 05:20:00|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1738560010000|2025-02-03 05:20:10|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|0
1738560020000|2025-02-03 05:20:20|1114.46|1110.86|1114.25|1110.65|1114.46|1110.86|1114.25|1110.65|0
1738560030000|2025-02-03 05:20:30|1114.35|1110.75|1114.35|1110.75|1114.35|1110.75|1114.35|1110.75|0
1738560040000|2025-02-03 05:20:40|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|1114.46|1110.86|0
1738560060000|2025-02-03 05:21:00|1114.25|1110.65|1114.25|1110.65|1114.25|1110.65|1114.04|1110.44|0
1738560070000|2025-02-03 05:21:10|1114.35|1110.75|1114.46|1110.86|1114.46|1110.86|1114.25|1110.65|0
1738560080000|2025-02-03 05:21:20|1114.35|1110.75|1114.25|1110.65|1114.35|1110.75|1114.25|1110.65|0
1738560090000|2025-02-03 05:21:30|1114.14|1110.54|1114.04|1110.44|1114.14|1110.54|1114.04|1110.44|0
1738560100000|2025-02-03 05:21:40|1113.83|1110.23|1113.62|1110.02|1113.83|1110.23|1113.41|1109.81|0
1738560110000|2025-02-03 05:21:50|1113.51|1109.91|1113.41|1109.81|1113.51|1109.91|1113.41|1109.81|0
1738560120000|2025-02-03 05:22:00|1113.2|1109.6|1113.09|1109.49|1113.3|1109.7|1113.09|1109.49|0
1738560130000|2025-02-03 05:22:10|1112.99|1109.39|1112.78|1109.18|1112.99|1109.39|1112.78|1109.18|0
1738560150000|2025-02-03 05:22:30|1112.57|1108.97|1112.57|1108.97|1112.78|1109.18|1112.57|1108.97|0
1738560170000|2025-02-03 05:22:50|1112.67|1109.07|1112.67|1109.07|1112.67|1109.07|1112.67|1109.07|0
1738560180000|2025-02-03 05:23:00|1112.57|1108.97|1112.57|1108.97|1112.57|1108.97|1112.57|1108.97|0
1738560190000|2025-02-03 05:23:10|1112.36|1108.76|1112.57|1108.97|1112.57|1108.97|1112.36|1108.76|0
1738560200000|2025-02-03 05:23:20|1112.67|1109.07|1112.78|1109.18|1112.78|1109.18|1112.57|1108.97|0
1738560210000|2025-02-03 05:23:30|1112.88|1109.28|1112.99|1109.39|1112.99|1109.39|1112.88|1109.28|0
1738560220000|2025-02-03 05:23:40|1112.78|1109.18|1112.78|1109.18|1112.78|1109.18|1112.78|1109.18|0
1738560230000|2025-02-03 05:23:50|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.88|1109.28|0
1738560240000|2025-02-03 05:24:00|1112.88|1109.28|1112.88|1109.28|1112.99|1109.39|1112.78|1109.18|0
1738560250000|2025-02-03 05:24:10|1112.78|1109.18|1112.78|1109.18|1112.78|1109.18|1112.78|1109.18|0
1738560260000|2025-02-03 05:24:20|1112.57|1108.97|1112.78|1109.18|1112.78|1109.18|1112.57|1108.97|0
1738560270000|2025-02-03 05:24:30|1112.67|1109.07|1112.67|1109.07|1112.78|1109.18|1112.67|1109.07|0
1738560280000|2025-02-03 05:24:40|1112.78|1109.18|1112.78|1109.18|1112.78|1109.18|1112.67|1109.07|0
1738560290000|2025-02-03 05:24:50|1112.99|1109.39|1113.2|1109.6|1113.2|1109.6|1112.99|1109.39|0
1738560300000|2025-02-03 05:25:00|1113.41|1109.81|1113.62|1110.02|1113.62|1110.02|1113.41|1109.81|0
1738560310000|2025-02-03 05:25:10|1113.41|1109.81|1113.72|1110.12|1113.72|1110.12|1113.41|1109.81|0
1738560320000|2025-02-03 05:25:20|1113.62|1110.02|1113.83|1110.23|1113.83|1110.23|1113.62|1110.02|0
1738560330000|2025-02-03 05:25:30|1113.41|1109.81|1113.41|1109.81|1113.51|1109.91|1113.41|1109.81|0
1738560340000|2025-02-03 05:25:40|1113.51|1109.91|1113.2|1109.6|1113.51|1109.91|1113.2|1109.6|0
1738560350000|2025-02-03 05:25:50|1112.78|1109.18|1112.67|1109.07|1112.78|1109.18|1112.67|1109.07|0
1738560360000|2025-02-03 05:26:00|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|0
1738560370000|2025-02-03 05:26:10|1113.09|1109.49|1112.57|1108.97|1113.09|1109.49|1112.57|1108.97|0
1738560380000|2025-02-03 05:26:20|1112.78|1109.18|1111.94|1108.34|1112.78|1109.18|1111.94|1108.34|0
1738560390000|2025-02-03 05:26:30|1112.15|1108.55|1112.15|1108.55|1112.15|1108.55|1111.94|1108.34|0
1738560400000|2025-02-03 05:26:40|1112.04|1108.44|1112.04|1108.44|1112.04|1108.44|1111.94|1108.34|0
1738560410000|2025-02-03 05:26:50|1112.15|1108.55|1112.36|1108.76|1112.36|1108.76|1112.15|1108.55|0
1738560430000|2025-02-03 05:27:10|1112.57|1108.97|1112.36|1108.76|1112.57|1108.97|1112.36|1108.76|0
1738560440000|2025-02-03 05:27:20|1112.15|1108.55|1111.94|1108.34|1112.15|1108.55|1111.94|1108.34|0
1738560450000|2025-02-03 05:27:30|1112.15|1108.55|1112.36|1108.76|1112.36|1108.76|1112.15|1108.55|0
1738560460000|2025-02-03 05:27:40|1112.57|1108.97|1112.57|1108.97|1112.57|1108.97|1112.36|1108.76|0
1738560470000|2025-02-03 05:27:50|1112.36|1108.76|1112.46|1108.86|1112.46|1108.86|1112.36|1108.76|0
1738560480000|2025-02-03 05:28:00|1112.57|1108.97|1112.78|1109.18|1112.78|1109.18|1112.57|1108.97|0
1738560490000|2025-02-03 05:28:10|1112.36|1108.76|1112.36|1108.76|1112.36|1108.76|1112.36|1108.76|0
1738560500000|2025-02-03 05:28:20|1112.04|1108.44|1111.73|1108.13|1112.15|1108.55|1111.73|1108.13|0
1738560510000|2025-02-03 05:28:30|1111.52|1107.92|1111.73|1108.13|1111.73|1108.13|1111.52|1107.92|0
1738560520000|2025-02-03 05:28:40|1111.83|1108.23|1111.94|1108.34|1111.94|1108.34|1111.83|1108.23|0
1738560530000|2025-02-03 05:28:50|1111.83|1108.23|1111.94|1108.34|1111.94|1108.34|1111.83|1108.23|0
1738560540000|2025-02-03 05:29:00|1112.15|1108.55|1112.57|1108.97|1112.57|1108.97|1112.15|1108.55|0
1738560550000|2025-02-03 05:29:10|1112.46|1108.86|1112.57|1108.97|1112.57|1108.97|1112.36|1108.76|0
1738560560000|2025-02-03 05:29:20|1112.36|1108.76|1112.36|1108.76|1112.36|1108.76|1112.25|1108.65|0
1738560570000|2025-02-03 05:29:30|1112.15|1108.55|1112.36|1108.76|1112.36|1108.76|1112.15|1108.55|0
1738560580000|2025-02-03 05:29:40|1112.46|1108.86|1112.57|1108.97|1112.57|1108.97|1112.46|1108.86|0
1738560590000|2025-02-03 05:29:50|1112.36|1108.76|1112.67|1109.07|1112.67|1109.07|1112.36|1108.76|0
1738560600000|2025-02-03 05:30:00|1112.57|1108.97|1112.67|1109.07|1112.67|1109.07|1112.36|1108.76|0
1738560610000|2025-02-03 05:30:10|1112.57|1108.97|1112.78|1109.18|1112.78|1109.18|1112.57|1108.97|0
1738560620000|2025-02-03 05:30:20|1112.57|1108.97|1112.78|1109.18|1112.78|1109.18|1112.57|1108.97|0
1738560630000|2025-02-03 05:30:30|1112.99|1109.39|1113.2|1109.6|1113.2|1109.6|1112.99|1109.39|0
1738560640000|2025-02-03 05:30:40|1113.09|1109.49|1113.3|1109.7|1113.41|1109.81|1113.09|1109.49|0
1738560650000|2025-02-03 05:30:50|1113.2|1109.6|1113.2|1109.6|1113.3|1109.7|1113.2|1109.6|0
1738560660000|2025-02-03 05:31:00|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|1112.99|1109.39|0
1738560670000|2025-02-03 05:31:10|1113.09|1109.49|1112.99|1109.39|1113.09|1109.49|1112.99|1109.39|0
1738560680000|2025-02-03 05:31:20|1112.88|1109.28|1112.88|1109.28|1112.88|1109.28|1112.88|1109.28|0
1738560690000|2025-02-03 05:31:30|1112.78|1109.18|1112.57|1108.97|1112.78|1109.18|1112.57|1108.97|0
1738560700000|2025-02-03 05:31:40|1112.78|1109.18|1112.99|1109.39|1112.99|1109.39|1112.78|1109.18|0
1738560710000|2025-02-03 05:31:50|1112.78|1109.18|1112.78|1109.18|1112.78|1109.18|1112.78|1109.18|0
1738560720000|2025-02-03 05:32:00|1112.99|1109.39|1112.78|1109.18|1112.99|1109.39|1112.78|1109.18|0
1738560730000|2025-02-03 05:32:10|1112.46|1108.86|1112.46|1108.86|1112.46|1108.86|1112.46|1108.86|0
1738560740000|2025-02-03 05:32:20|1112.57|1108.97|1112.78|1109.18|1112.78|1109.18|1112.57|1108.97|0
1738560750000|2025-02-03 05:32:30|1112.67|1109.07|1112.78|1109.18|1112.78|1109.18|1112.67|1109.07|0
1738560770000|2025-02-03 05:32:50|1112.99|1109.39|1112.88|1109.28|1112.99|1109.39|1112.88|1109.28|0
1738560780000|2025-02-03 05:33:00|1112.78|1109.18|1112.15|1108.55|1112.78|1109.18|1112.15|1108.55|0
1738560790000|2025-02-03 05:33:10|1111.73|1108.13|1111.94|1108.34|1111.94|1108.34|1111.73|1108.13|0
1738560800000|2025-02-03 05:33:20|1112.15|1108.55|1111.94|1108.34|1112.15|1108.55|1111.94|1108.34|0
1738560810000|2025-02-03 05:33:30|1112.15|1108.55|1112.36|1108.76|1112.36|1108.76|1112.15|1108.55|0
1738560820000|2025-02-03 05:33:40|1112.15|1108.55|1112.36|1108.76|1112.36|1108.76|1112.15|1108.55|0
1738560830000|2025-02-03 05:33:50|1112.25|1108.65|1112.15|1108.55|1112.25|1108.65|1112.15|1108.55|0
1738560840000|2025-02-03 05:34:00|1112.04|1108.44|1112.15|1108.55|1112.15|1108.55|1112.04|1108.44|0
1738560870000|2025-02-03 05:34:30|1112.04|1108.44|1111.94|1108.34|1112.15|1108.55|1111.94|1108.34|0
1738560880000|2025-02-03 05:34:40|1112.57|1108.97|1112.15|1108.55|1112.57|1108.97|1112.15|1108.55|0
1738560890000|2025-02-03 05:34:50|1112.36|1108.76|1112.57|1108.97|1112.57|1108.97|1112.36|1108.76|0
1738560900000|2025-02-03 05:35:00|1112.36|1108.76|1112.78|1109.18|1112.78|1109.18|1112.36|1108.76|0
1738560910000|2025-02-03 05:35:10|1112.99|1109.39|1112.57|1108.97|1112.99|1109.39|1112.57|1108.97|0
1738560920000|2025-02-03 05:35:20|1112.36|1108.76|1112.36|1108.76|1112.36|1108.76|1112.36|1108.76|0
1738560930000|2025-02-03 05:35:30|1112.15|1108.55|1112.15|1108.55|1112.36|1108.76|1112.15|1108.55|0
1738560940000|2025-02-03 05:35:40|1112.04|1108.44|1111.62|1108.02|1112.15|1108.55|1111.62|1108.02|0
1738560950000|2025-02-03 05:35:50|1111.52|1107.92|1112.36|1108.76|1112.36|1108.76|1111.52|1107.92|0
1738560970000|2025-02-03 05:36:10|1112.15|1108.55|1112.46|1108.86|1112.46|1108.86|1112.15|1108.55|0
1738560980000|2025-02-03 05:36:20|1112.36|1108.76|1112.25|1108.65|1112.46|1108.86|1112.25|1108.65|0
1738560990000|2025-02-03 05:36:30|1112.15|1108.55|1111.94|1108.34|1112.15|1108.55|1111.94|1108.34|0
1738561010000|2025-02-03 05:36:50|1112.36|1108.76|1112.36|1108.76|1112.36|1108.76|1112.36|1108.76|0
1738561020000|2025-02-03 05:37:00|1112.57|1108.97|1112.57|1108.97|1112.78|1109.18|1112.36|1108.76|0
1738561030000|2025-02-03 05:37:10|1112.78|1109.18|1112.98|1109.38|1113.09|1109.49|1112.78|1109.18|0
1738561040000|2025-02-03 05:37:20|1113.09|1109.49|1113.09|1109.49|1113.19|1109.59|1113.09|1109.49|0
1738561050000|2025-02-03 05:37:30|1112.98|1109.38|1112.77|1109.17|1112.98|1109.38|1112.77|1109.17|0
1738561070000|2025-02-03 05:37:50|1112.98|1109.38|1112.77|1109.17|1112.98|1109.38|1112.77|1109.17|0
1738561080000|2025-02-03 05:38:00|1112.98|1109.38|1112.98|1109.38|1112.98|1109.38|1112.88|1109.28|0
1738561090000|2025-02-03 05:38:10|1112.36|1108.76|1112.57|1108.97|1112.57|1108.97|1112.36|1108.76|0
1738561100000|2025-02-03 05:38:20|1112.77|1109.17|1112.77|1109.17|1112.77|1109.17|1112.77|1109.17|0
1738561110000|2025-02-03 05:38:30|1112.98|1109.38|1113.08|1109.48|1113.08|1109.48|1112.98|1109.38|0
1738561120000|2025-02-03 05:38:40|1112.98|1109.38|1112.98|1109.38|1112.98|1109.38|1112.98|1109.38|0
1738561130000|2025-02-03 05:38:50|1112.77|1109.17|1112.77|1109.17|1112.77|1109.17|1112.77|1109.17|0
1738561140000|2025-02-03 05:39:00|1112.98|1109.38|1112.77|1109.17|1112.98|1109.38|1112.57|1108.97|0
1738561150000|2025-02-03 05:39:10|1112.98|1109.38|1112.98|1109.38|1112.98|1109.38|1112.98|1109.38|0
1738561160000|2025-02-03 05:39:20|1112.77|1109.17|1112.56|1108.96|1112.77|1109.17|1112.56|1108.96|0
1738561170000|2025-02-03 05:39:30|1112.77|1109.17|1112.98|1109.38|1112.98|1109.38|1112.67|1109.07|0
1738561180000|2025-02-03 05:39:40|1113.19|1109.59|1112.77|1109.17|1113.19|1109.59|1112.77|1109.17|0
1738561190000|2025-02-03 05:39:50|1112.87|1109.27|1113.4|1109.8|1113.4|1109.8|1112.77|1109.17|0
1738561200000|2025-02-03 05:40:00|1113.71|1110.11|1114.24|1110.64|1114.24|1110.64|1113.71|1110.11|0
1738561210000|2025-02-03 05:40:10|1114.45|1110.85|1114.03|1110.43|1114.45|1110.85|1114.03|1110.43|0
1738561220000|2025-02-03 05:40:20|1114.24|1110.64|1114.24|1110.64|1114.24|1110.64|1114.24|1110.64|0
1738561230000|2025-02-03 05:40:30|1114.34|1110.74|1114.45|1110.85|1114.45|1110.85|1114.34|1110.74|0
1738561240000|2025-02-03 05:40:40|1114.34|1110.74|1114.34|1110.74|1114.34|1110.74|1114.34|1110.74|0
1738561250000|2025-02-03 05:40:50|1114.03|1110.43|1114.24|1110.64|1114.24|1110.64|1114.03|1110.43|0
1738561260000|2025-02-03 05:41:00|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|0
1738561270000|2025-02-03 05:41:10|1114.24|1110.64|1114.03|1110.43|1114.24|1110.64|1114.03|1110.43|0
1738561280000|2025-02-03 05:41:20|1113.92|1110.32|1113.61|1110.01|1113.92|1110.32|1113.61|1110.01|0
1738561290000|2025-02-03 05:41:30|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|0
1738561300000|2025-02-03 05:41:40|1114.24|1110.64|1114.24|1110.64|1114.45|1110.85|1114.24|1110.64|0
1738561310000|2025-02-03 05:41:50|1114.03|1110.43|1114.24|1110.64|1114.24|1110.64|1113.82|1110.22|0
1738561330000|2025-02-03 05:42:10|1114.45|1110.85|1114.45|1110.85|1114.66|1111.06|1114.45|1110.85|0
1738561340000|2025-02-03 05:42:20|1114.34|1110.74|1114.24|1110.64|1114.34|1110.74|1114.24|1110.64|0
1738561350000|2025-02-03 05:42:30|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|0
1738561370000|2025-02-03 05:42:50|1114.34|1110.74|1114.45|1110.85|1114.45|1110.85|1114.34|1110.74|0
1738561380000|2025-02-03 05:43:00|1114.66|1111.06|1114.45|1110.85|1114.66|1111.06|1114.45|1110.85|0
1738561390000|2025-02-03 05:43:10|1114.66|1111.06|1114.45|1110.85|1114.66|1111.06|1114.45|1110.85|0
1738561400000|2025-02-03 05:43:20|1114.24|1110.64|1114.24|1110.64|1114.24|1110.64|1114.24|1110.64|0
1738561410000|2025-02-03 05:43:30|1114.13|1110.53|1113.61|1110.01|1114.13|1110.53|1113.61|1110.01|0
1738561420000|2025-02-03 05:43:40|1114.24|1110.64|1114.45|1110.85|1114.45|1110.85|1114.24|1110.64|0
1738561430000|2025-02-03 05:43:50|1114.24|1110.64|1114.03|1110.43|1114.24|1110.64|1114.03|1110.43|0
1738561440000|2025-02-03 05:44:00|1114.24|1110.64|1113.92|1110.32|1114.24|1110.64|1113.92|1110.32|0
1738561450000|2025-02-03 05:44:10|1113.71|1110.11|1114.66|1111.06|1114.66|1111.06|1113.71|1110.11|0
1738561460000|2025-02-03 05:44:20|1115.29|1111.69|1115.29|1111.69|1115.29|1111.69|1115.29|1111.69|0
1738561470000|2025-02-03 05:44:30|1115.08|1111.48|1115.5|1111.9|1115.5|1111.9|1115.08|1111.48|0
1738561480000|2025-02-03 05:44:40|1115.29|1111.69|1115.29|1111.69|1115.39|1111.79|1115.29|1111.69|0
1738561490000|2025-02-03 05:44:50|1115.08|1111.48|1115.08|1111.48|1115.08|1111.48|1115.08|1111.48|0
1738561500000|2025-02-03 05:45:00|1114.66|1111.06|1114.87|1111.27|1114.87|1111.27|1114.66|1111.06|0
1738561510000|2025-02-03 05:45:10|1114.97|1111.37|1114.97|1111.37|1114.97|1111.37|1114.97|1111.37|0
1738561520000|2025-02-03 05:45:20|1114.87|1111.27|1114.66|1111.06|1114.87|1111.27|1114.66|1111.06|0
1738561540000|2025-02-03 05:45:40|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|0
1738561550000|2025-02-03 05:45:50|1114.24|1110.64|1114.24|1110.64|1114.24|1110.64|1114.03|1110.43|0
1738561560000|2025-02-03 05:46:00|1114.45|1110.85|1113.82|1110.22|1114.66|1111.06|1113.82|1110.22|0
1738561570000|2025-02-03 05:46:10|1114.03|1110.43|1114.03|1110.43|1114.03|1110.43|1114.03|1110.43|0
1738561590000|2025-02-03 05:46:30|1113.92|1110.32|1113.92|1110.32|1113.92|1110.32|1113.92|1110.32|0
1738561600000|2025-02-03 05:46:40|1114.03|1110.43|1113.82|1110.22|1114.03|1110.43|1113.82|1110.22|0
1738561610000|2025-02-03 05:46:50|1114.03|1110.43|1114.24|1110.64|1114.45|1110.85|1114.03|1110.43|0
1738561620000|2025-02-03 05:47:00|1114.45|1110.85|1114.24|1110.64|1114.45|1110.85|1114.24|1110.64|0
1738561630000|2025-02-03 05:47:10|1114.13|1110.53|1114.03|1110.43|1114.13|1110.53|1114.03|1110.43|0
1738561640000|2025-02-03 05:47:20|1114.24|1110.64|1114.34|1110.74|1114.34|1110.74|1114.24|1110.64|0
1738561650000|2025-02-03 05:47:30|1114.45|1110.85|1114.45|1110.85|1114.45|1110.85|1114.34|1110.74|0
1738561660000|2025-02-03 05:47:40|1114.66|1111.06|1115.5|1111.9|1115.5|1111.9|1114.66|1111.06|0
1738561670000|2025-02-03 05:47:50|1115.39|1111.79|1115.5|1111.9|1115.5|1111.9|1115.39|1111.79|0
1738561680000|2025-02-03 05:48:00|1115.6|1112|1115.92|1112.32|1115.92|1112.32|1115.5|1111.9|0
1738561690000|2025-02-03 05:48:10|1115.81|1112.21|1115.92|1112.32|1115.92|1112.32|1115.71|1112.11|0
1738561710000|2025-02-03 05:48:30|1116.13|1112.53|1116.55|1112.95|1116.55|1112.95|1116.13|1112.53|0
1738561720000|2025-02-03 05:48:40|1116.34|1112.74|1115.92|1112.32|1116.34|1112.74|1115.92|1112.32|0
1738561730000|2025-02-03 05:48:50|1116.13|1112.53|1115.92|1112.32|1116.13|1112.53|1115.92|1112.32|0
1738561740000|2025-02-03 05:49:00|1116.13|1112.53|1116.75|1113.15|1116.75|1113.15|1116.13|1112.53|0
1738561750000|2025-02-03 05:49:10|1116.55|1112.95|1116.55|1112.95|1116.55|1112.95|1116.44|1112.84|0
1738561760000|2025-02-03 05:49:20|1116.96|1113.36|1117.07|1113.47|1117.07|1113.47|1116.96|1113.36|0
1738561770000|2025-02-03 05:49:30|1117.17|1113.57|1117.17|1113.57|1117.17|1113.57|1116.96|1113.36|0
1738561780000|2025-02-03 05:49:40|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|1117.27|1113.67|0
1738561790000|2025-02-03 05:49:50|1117.07|1113.47|1117.17|1113.57|1117.17|1113.57|1117.07|1113.47|0
1738561800000|2025-02-03 05:50:00|1117.38|1113.78|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1738561810000|2025-02-03 05:50:10|1117.8|1114.2|1118.85|1115.25|1118.85|1115.25|1117.8|1114.2|0
1738561820000|2025-02-03 05:50:20|1118.22|1114.62|1118.43|1114.83|1118.43|1114.83|1118.11|1114.51|0
1738561830000|2025-02-03 05:50:30|1118.22|1114.62|1118.22|1114.62|1118.43|1114.83|1118.22|1114.62|0
1738561840000|2025-02-03 05:50:40|1118.43|1114.83|1118.64|1115.04|1118.64|1115.04|1118.43|1114.83|0
1738561850000|2025-02-03 05:50:50|1118.95|1115.35|1118.85|1115.25|1118.95|1115.35|1118.85|1115.25|0
1738561860000|2025-02-03 05:51:00|1118.64|1115.04|1118.64|1115.04|1118.64|1115.04|1118.64|1115.04|0
1738561870000|2025-02-03 05:51:10|1118.85|1115.25|1118.74|1115.14|1119.06|1115.46|1118.74|1115.14|0
1738561880000|2025-02-03 05:51:20|1118.85|1115.25|1118.64|1115.04|1118.85|1115.25|1118.64|1115.04|0
1738561890000|2025-02-03 05:51:30|1118.85|1115.25|1118.64|1115.04|1118.85|1115.25|1118.64|1115.04|0
1738561900000|2025-02-03 05:51:40|1118.53|1114.93|1118.85|1115.25|1118.85|1115.25|1118.43|1114.83|0
1738561910000|2025-02-03 05:51:50|1118.64|1115.04|1119.48|1115.88|1119.48|1115.88|1118.64|1115.04|0
1738561920000|2025-02-03 05:52:00|1119.27|1115.67|1119.48|1115.88|1119.48|1115.88|1119.27|1115.67|0
1738561930000|2025-02-03 05:52:10|1119.58|1115.98|1119.48|1115.88|1119.58|1115.98|1119.27|1115.67|0
1738561950000|2025-02-03 05:52:30|1119.69|1116.09|1119.48|1115.88|1119.69|1116.09|1119.48|1115.88|0
1738561960000|2025-02-03 05:52:40|1119.27|1115.67|1119.48|1115.88|1119.48|1115.88|1119.27|1115.67|0
1738561970000|2025-02-03 05:52:50|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|0
1738561980000|2025-02-03 05:53:00|1119.48|1115.88|1119.58|1115.98|1119.9|1116.3|1119.48|1115.88|0
1738561990000|2025-02-03 05:53:10|1119.69|1116.09|1119.9|1116.3|1119.9|1116.3|1119.69|1116.09|0
1738562000000|2025-02-03 05:53:20|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|0
1738562010000|2025-02-03 05:53:30|1119.48|1115.88|1119.69|1116.09|1119.69|1116.09|1119.48|1115.88|0
1738562020000|2025-02-03 05:53:40|1119.48|1115.88|1119.69|1116.09|1119.69|1116.09|1119.48|1115.88|0
1738562030000|2025-02-03 05:53:50|1119.58|1115.98|1119.58|1115.98|1119.58|1115.98|1119.58|1115.98|0
1738562040000|2025-02-03 05:54:00|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|0
1738562050000|2025-02-03 05:54:10|1119.9|1116.3|1120.11|1116.51|1120.11|1116.51|1119.9|1116.3|0
1738562060000|2025-02-03 05:54:20|1120.32|1116.72|1120.11|1116.51|1120.32|1116.72|1120.11|1116.51|0
1738562080000|2025-02-03 05:54:40|1119.9|1116.3|1120.11|1116.51|1120.32|1116.72|1119.9|1116.3|0
1738562090000|2025-02-03 05:54:50|1120.32|1116.72|1120.11|1116.51|1120.32|1116.72|1120.11|1116.51|0
1738562100000|2025-02-03 05:55:00|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|0
1738562110000|2025-02-03 05:55:10|1120.11|1116.51|1119.9|1116.3|1120.11|1116.51|1119.9|1116.3|0
1738562120000|2025-02-03 05:55:20|1119.69|1116.09|1119.37|1115.77|1119.69|1116.09|1119.37|1115.77|0
1738562130000|2025-02-03 05:55:30|1119.27|1115.67|1119.06|1115.46|1119.48|1115.88|1119.06|1115.46|0
1738562140000|2025-02-03 05:55:40|1119.27|1115.67|1119.27|1115.67|1119.48|1115.88|1119.27|1115.67|0
1738562150000|2025-02-03 05:55:50|1119.16|1115.56|1119.16|1115.56|1119.16|1115.56|1119.16|1115.56|0
1738562160000|2025-02-03 05:56:00|1119.27|1115.67|1118.85|1115.25|1119.27|1115.67|1118.85|1115.25|0
1738562170000|2025-02-03 05:56:10|1119.06|1115.46|1119.06|1115.46|1119.06|1115.46|1118.85|1115.25|0
1738562180000|2025-02-03 05:56:20|1118.85|1115.25|1118.85|1115.25|1118.85|1115.25|1118.85|1115.25|0
1738562190000|2025-02-03 05:56:30|1119.06|1115.46|1119.06|1115.46|1119.06|1115.46|1119.06|1115.46|0
1738562200000|2025-02-03 05:56:40|1119.27|1115.67|1119.16|1115.56|1119.27|1115.67|1119.16|1115.56|0
1738562210000|2025-02-03 05:56:50|1119.69|1116.09|1119.48|1115.88|1119.69|1116.09|1119.48|1115.88|0
1738562220000|2025-02-03 05:57:00|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|0
1738562230000|2025-02-03 05:57:10|1119.58|1115.98|1119.58|1115.98|1119.69|1116.09|1119.58|1115.98|0
1738562240000|2025-02-03 05:57:20|1119.48|1115.88|1119.69|1116.09|1119.69|1116.09|1119.48|1115.88|0
1738562260000|2025-02-03 05:57:40|1119.48|1115.88|1119.48|1115.88|1119.58|1115.98|1119.48|1115.88|0
1738562270000|2025-02-03 05:57:50|1119.69|1116.09|1119.9|1116.3|1119.9|1116.3|1119.48|1115.88|0
1738562280000|2025-02-03 05:58:00|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|1119.69|1116.09|0
1738562290000|2025-02-03 05:58:10|1119.58|1115.98|1119.06|1115.46|1119.58|1115.98|1119.06|1115.46|0
1738562300000|2025-02-03 05:58:20|1119.16|1115.56|1119.48|1115.88|1119.48|1115.88|1119.16|1115.56|0
1738562310000|2025-02-03 05:58:30|1119.27|1115.67|1119.48|1115.88|1119.48|1115.88|1119.27|1115.67|0
1738562320000|2025-02-03 05:58:40|1119.27|1115.67|1119.48|1115.88|1119.48|1115.88|1119.27|1115.67|0
1738562330000|2025-02-03 05:58:50|1119.69|1116.09|1119.48|1115.88|1119.69|1116.09|1119.48|1115.88|0
1738562340000|2025-02-03 05:59:00|1119.37|1115.77|1119.69|1116.09|1119.69|1116.09|1119.27|1115.67|0
1738562350000|2025-02-03 05:59:10|1119.58|1115.98|1119.69|1116.09|1119.69|1116.09|1119.58|1115.98|0
1738562360000|2025-02-03 05:59:20|1119.48|1115.88|1119.69|1116.09|1119.69|1116.09|1119.48|1115.88|0
1738562370000|2025-02-03 05:59:30|1119.9|1116.3|1119.9|1116.3|1119.9|1116.3|1119.9|1116.3|0
1738562380000|2025-02-03 05:59:40|1119.58|1115.98|1119.69|1116.09|1119.69|1116.09|1119.58|1115.98|0
1738562390000|2025-02-03 05:59:50|1119.9|1116.3|1119.69|1116.09|1119.9|1116.3|1119.69|1116.09|0
1738562400000|2025-02-03 06:00:00|1119.27|1115.67|1119.27|1115.67|1119.27|1115.67|1119.27|1115.67|0
1738562410000|2025-02-03 06:00:10|1119.16|1115.56|1119.27|1115.67|1119.27|1115.67|1119.16|1115.56|0
1738562420000|2025-02-03 06:00:20|1119.69|1116.09|1119.37|1115.77|1119.69|1116.09|1119.27|1115.67|0
1738562430000|2025-02-03 06:00:30|1119.06|1115.46|1119.69|1116.09|1119.69|1116.09|1119.06|1115.46|0
1738562440000|2025-02-03 06:00:40|1119.9|1116.3|1119.58|1115.98|1119.9|1116.3|1119.58|1115.98|0
1738562450000|2025-02-03 06:00:50|1119.69|1116.09|1120.11|1116.51|1120.11|1116.51|1119.69|1116.09|0
1738562460000|2025-02-03 06:01:00|1120.32|1116.72|1120|1116.4|1120.32|1116.72|1120|1116.4|0
1738562470000|2025-02-03 06:01:10|1119.9|1116.3|1120.11|1116.51|1120.11|1116.51|1119.9|1116.3|0
1738562480000|2025-02-03 06:01:20|1120.32|1116.72|1120.11|1116.51|1120.32|1116.72|1120|1116.4|0
1738562490000|2025-02-03 06:01:30|1119.9|1116.3|1119.9|1116.3|1119.9|1116.3|1119.9|1116.3|0
1738562500000|2025-02-03 06:01:40|1120.11|1116.51|1120.11|1116.51|1120.11|1116.51|1120.11|1116.51|0
1738562510000|2025-02-03 06:01:50|1120.21|1116.61|1120.21|1116.61|1120.21|1116.61|1120.21|1116.61|0
1738562520000|2025-02-03 06:02:00|1120.11|1116.51|1120.11|1116.51|1120.11|1116.51|1120.11|1116.51|0
1738562530000|2025-02-03 06:02:10|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|0
1738562540000|2025-02-03 06:02:20|1120.11|1116.51|1120.32|1116.72|1120.32|1116.72|1120.11|1116.51|0
1738562550000|2025-02-03 06:02:30|1120.21|1116.61|1120.11|1116.51|1120.21|1116.61|1120.11|1116.51|0
1738562560000|2025-02-03 06:02:40|1119.9|1116.3|1120.74|1117.14|1120.74|1117.14|1119.9|1116.3|0
1738562570000|2025-02-03 06:02:50|1120.53|1116.93|1120.63|1117.03|1120.63|1117.03|1120.53|1116.93|0
1738562580000|2025-02-03 06:03:00|1120.53|1116.93|1120.74|1117.14|1120.74|1117.14|1120.53|1116.93|0
1738562600000|2025-02-03 06:03:20|1120.95|1117.35|1122.21|1118.61|1122.42|1118.82|1120.95|1117.35|0
1738562610000|2025-02-03 06:03:30|1122.42|1118.82|1123.26|1119.66|1123.26|1119.66|1122.1|1118.5|0
1738562620000|2025-02-03 06:03:40|1123.36|1119.76|1122.42|1118.82|1123.36|1119.76|1122.42|1118.82|0
1738562630000|2025-02-03 06:03:50|1122.21|1118.61|1122.21|1118.61|1122.63|1119.03|1122.21|1118.61|0
1738562640000|2025-02-03 06:04:00|1122.42|1118.82|1122|1118.4|1122.42|1118.82|1122|1118.4|0
1738562650000|2025-02-03 06:04:10|1122.42|1118.82|1122.21|1118.61|1122.42|1118.82|1122.21|1118.61|0
1738562660000|2025-02-03 06:04:20|1122|1118.4|1121.89|1118.29|1122|1118.4|1121.89|1118.29|0
1738562670000|2025-02-03 06:04:30|1121.79|1118.19|1121.37|1117.77|1121.79|1118.19|1121.37|1117.77|0
1738562680000|2025-02-03 06:04:40|1121.26|1117.66|1121.37|1117.77|1121.37|1117.77|1121.16|1117.56|0
1738562690000|2025-02-03 06:04:50|1121.58|1117.98|1121.79|1118.19|1121.79|1118.19|1121.58|1117.98|0
1738562700000|2025-02-03 06:05:00|1121.37|1117.77|1121.58|1117.98|1121.58|1117.98|1120.95|1117.35|0
1738562710000|2025-02-03 06:05:10|1121.26|1117.66|1121.37|1117.77|1121.37|1117.77|1121.26|1117.66|0
1738562720000|2025-02-03 06:05:20|1121.58|1117.98|1121.37|1117.77|1121.58|1117.98|1121.37|1117.77|0
1738562730000|2025-02-03 06:05:30|1121.58|1117.98|1121.58|1117.98|1121.58|1117.98|1121.58|1117.98|0
1738562740000|2025-02-03 06:05:40|1121.37|1117.77|1121.89|1118.29|1122|1118.4|1121.37|1117.77|0
1738562750000|2025-02-03 06:05:50|1121.79|1118.19|1121.89|1118.29|1122|1118.4|1121.79|1118.19|0
1738562760000|2025-02-03 06:06:00|1121.79|1118.19|1121.79|1118.19|1122|1118.4|1121.79|1118.19|0
1738562770000|2025-02-03 06:06:10|1121.58|1117.98|1121.58|1117.98|1121.58|1117.98|1121.58|1117.98|0
1738562780000|2025-02-03 06:06:20|1121.79|1118.19|1121.58|1117.98|1121.79|1118.19|1121.58|1117.98|0
1738562790000|2025-02-03 06:06:30|1121.68|1118.08|1121.68|1118.08|1121.68|1118.08|1121.68|1118.08|0
1738562800000|2025-02-03 06:06:40|1121.79|1118.19|1121.79|1118.19|1121.79|1118.19|1121.79|1118.19|0
1738562820000|2025-02-03 06:07:00|1121.58|1117.98|1121.79|1118.19|1121.79|1118.19|1121.58|1117.98|0
1738562830000|2025-02-03 06:07:10|1121.68|1118.08|1121.58|1117.98|1121.79|1118.19|1121.58|1117.98|0
1738562840000|2025-02-03 06:07:20|1121.16|1117.56|1120.74|1117.14|1121.16|1117.56|1120.74|1117.14|0
1738562850000|2025-02-03 06:07:30|1120.11|1116.51|1120.32|1116.72|1120.32|1116.72|1120.11|1116.51|0
1738562860000|2025-02-03 06:07:40|1120.21|1116.61|1120.32|1116.72|1120.32|1116.72|1120.11|1116.51|0
1738562870000|2025-02-03 06:07:50|1120.53|1116.93|1120.95|1117.35|1120.95|1117.35|1120.32|1116.72|0
1738562880000|2025-02-03 06:08:00|1120.74|1117.14|1120.95|1117.35|1120.95|1117.35|1120.74|1117.14|0
1738562890000|2025-02-03 06:08:10|1120.53|1116.93|1120.32|1116.72|1120.53|1116.93|1120.32|1116.72|0
1738562900000|2025-02-03 06:08:20|1120.11|1116.51|1120|1116.4|1120.11|1116.51|1119.9|1116.3|0
1738562910000|2025-02-03 06:08:30|1119.69|1116.09|1119.69|1116.09|1119.9|1116.3|1119.69|1116.09|0
1738562920000|2025-02-03 06:08:40|1119.9|1116.3|1120.11|1116.51|1120.32|1116.72|1119.9|1116.3|0
1738562930000|2025-02-03 06:08:50|1120|1116.4|1119.9|1116.3|1120|1116.4|1119.9|1116.3|0
1738562940000|2025-02-03 06:09:00|1120|1116.4|1119.69|1116.09|1120|1116.4|1119.48|1115.88|0
1738562950000|2025-02-03 06:09:10|1119.79|1116.19|1120.53|1116.93|1120.53|1116.93|1119.79|1116.19|0
1738562960000|2025-02-03 06:09:20|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|0
1738562970000|2025-02-03 06:09:30|1120.53|1116.93|1120.53|1116.93|1120.53|1116.93|1120.53|1116.93|0
1738562980000|2025-02-03 06:09:40|1120.74|1117.14|1120.53|1116.93|1120.74|1117.14|1120.53|1116.93|0
1738562990000|2025-02-03 06:09:50|1120.63|1117.03|1120.74|1117.14|1120.74|1117.14|1120.63|1117.03|0
1738563000000|2025-02-03 06:10:00|1120.53|1116.93|1120.74|1117.14|1120.74|1117.14|1120.53|1116.93|0
1738563010000|2025-02-03 06:10:10|1120.53|1116.93|1120.74|1117.14|1120.84|1117.24|1120.53|1116.93|0
1738563020000|2025-02-03 06:10:20|1120.63|1117.03|1120.53|1116.93|1120.74|1117.14|1120.53|1116.93|0
1738563030000|2025-02-03 06:10:30|1120.42|1116.82|1120.53|1116.93|1120.53|1116.93|1120.32|1116.72|0
1738563040000|2025-02-03 06:10:40|1120.32|1116.72|1120.53|1116.93|1120.53|1116.93|1120.32|1116.72|0
1738563050000|2025-02-03 06:10:50|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|0
1738563060000|2025-02-03 06:11:00|1120.21|1116.61|1120|1116.4|1120.21|1116.61|1120|1116.4|0
1738563070000|2025-02-03 06:11:10|1120.32|1116.72|1120.11|1116.51|1120.32|1116.72|1120.11|1116.51|0
1738563080000|2025-02-03 06:11:20|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|1120.32|1116.72|0
1738563090000|2025-02-03 06:11:30|1120.53|1116.93|1120.53|1116.93|1120.53|1116.93|1120.53|1116.93|0
1738563100000|2025-02-03 06:11:40|1120.74|1117.14|1120.53|1116.93|1120.74|1117.14|1120.53|1116.93|0
1738563110000|2025-02-03 06:11:50|1120.32|1116.72|1120.42|1116.82|1120.74|1117.14|1120.32|1116.72|0
1738563120000|2025-02-03 06:12:00|1120.11|1116.51|1119.48|1115.88|1120.11|1116.51|1119.48|1115.88|0
1738563130000|2025-02-03 06:12:10|1119.06|1115.46|1119.27|1115.67|1119.48|1115.88|1118.64|1115.04|0
1738563140000|2025-02-03 06:12:20|1119.06|1115.46|1119.06|1115.46|1119.27|1115.67|1119.06|1115.46|0
1738563150000|2025-02-03 06:12:30|1119.27|1115.67|1118.85|1115.25|1119.27|1115.67|1118.85|1115.25|0
1738563170000|2025-02-03 06:12:50|1119.06|1115.46|1119.06|1115.46|1119.06|1115.46|1118.74|1115.14|0
1738563180000|2025-02-03 06:13:00|1118.64|1115.04|1118.53|1114.93|1118.64|1115.04|1118.43|1114.83|0
1738563190000|2025-02-03 06:13:10|1118.43|1114.83|1118.64|1115.04|1119.06|1115.46|1118.43|1114.83|0
1738563200000|2025-02-03 06:13:20|1118.85|1115.25|1118.85|1115.25|1118.85|1115.25|1118.53|1114.93|0
1738563210000|2025-02-03 06:13:30|1118.64|1115.04|1118.64|1115.04|1118.64|1115.04|1118.53|1114.93|0
1738563220000|2025-02-03 06:13:40|1118.74|1115.14|1118.74|1115.14|1118.85|1115.25|1118.74|1115.14|0
1738563230000|2025-02-03 06:13:50|1118.85|1115.25|1118.85|1115.25|1118.85|1115.25|1118.85|1115.25|0
1738563240000|2025-02-03 06:14:00|1119.48|1115.88|1119.48|1115.88|1119.48|1115.88|1119.48|1115.88|0
1738563260000|2025-02-03 06:14:20|1119.27|1115.67|1119.06|1115.46|1119.27|1115.67|1119.06|1115.46|0
1738563270000|2025-02-03 06:14:30|1119.27|1115.67|1119.06|1115.46|1119.27|1115.67|1119.06|1115.46|0
1738563280000|2025-02-03 06:14:40|1118.64|1115.04|1118.85|1115.25|1118.85|1115.25|1118.64|1115.04|0
1738563290000|2025-02-03 06:14:50|1118.64|1115.04|1118.22|1114.62|1118.64|1115.04|1118.22|1114.62|0
1738563300000|2025-02-03 06:15:00|1118.43|1114.83|1118.01|1114.41|1118.43|1114.83|1118.01|1114.41|0
1738563310000|2025-02-03 06:15:10|1118.22|1114.62|1117.38|1113.78|1118.22|1114.62|1117.38|1113.78|0
1738563320000|2025-02-03 06:15:20|1117.59|1113.99|1117.38|1113.78|1117.59|1113.99|1117.38|1113.78|0
1738563330000|2025-02-03 06:15:30|1117.17|1113.57|1116.96|1113.36|1117.17|1113.57|1116.54|1112.94|0
1738563340000|2025-02-03 06:15:40|1116.85|1113.25|1116.96|1113.36|1116.96|1113.36|1116.75|1113.15|0
1738563350000|2025-02-03 06:15:50|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.64|1113.04|0
1738563360000|2025-02-03 06:16:00|1116.64|1113.04|1116.33|1112.73|1116.64|1113.04|1116.33|1112.73|0
1738563370000|2025-02-03 06:16:10|1116.12|1112.52|1116.54|1112.94|1116.54|1112.94|1116.12|1112.52|0
1738563380000|2025-02-03 06:16:20|1116.75|1113.15|1117.8|1114.2|1117.8|1114.2|1116.75|1113.15|0
1738563390000|2025-02-03 06:16:30|1117.48|1113.88|1118.22|1114.62|1118.32|1114.72|1117.48|1113.88|0
1738563400000|2025-02-03 06:16:40|1118.43|1114.83|1118.64|1115.04|1118.64|1115.04|1118.43|1114.83|0
1738563410000|2025-02-03 06:16:50|1118.85|1115.25|1119.27|1115.67|1119.27|1115.67|1118.85|1115.25|0
1738563420000|2025-02-03 06:17:00|1119.06|1115.46|1119.06|1115.46|1119.27|1115.67|1118.95|1115.35|0
1738563430000|2025-02-03 06:17:10|1118.85|1115.25|1119.06|1115.46|1119.06|1115.46|1118.85|1115.25|0
1738563440000|2025-02-03 06:17:20|1118.85|1115.25|1118.64|1115.04|1118.85|1115.25|1118.64|1115.04|0
1738563450000|2025-02-03 06:17:30|1118.85|1115.25|1118.43|1114.83|1118.85|1115.25|1118.43|1114.83|0
1738563460000|2025-02-03 06:17:40|1118.53|1114.93|1118.53|1114.93|1118.64|1115.04|1118.43|1114.83|0
1738563470000|2025-02-03 06:17:50|1118.43|1114.83|1118.22|1114.62|1118.43|1114.83|1118.22|1114.62|0
1738563480000|2025-02-03 06:18:00|1118.43|1114.83|1118.22|1114.62|1118.43|1114.83|1118.22|1114.62|0
1738563490000|2025-02-03 06:18:10|1118.01|1114.41|1117.8|1114.2|1118.01|1114.41|1117.8|1114.2|0
1738563500000|2025-02-03 06:18:20|1117.59|1113.99|1118.01|1114.41|1118.01|1114.41|1117.59|1113.99|0
1738563510000|2025-02-03 06:18:30|1117.9|1114.3|1117.59|1113.99|1117.9|1114.3|1117.59|1113.99|0
1738563520000|2025-02-03 06:18:40|1117.38|1113.78|1117.59|1113.99|1117.59|1113.99|1117.27|1113.67|0
1738563540000|2025-02-03 06:19:00|1117.8|1114.2|1118.01|1114.41|1118.11|1114.51|1117.8|1114.2|0
1738563550000|2025-02-03 06:19:10|1117.8|1114.2|1117.69|1114.09|1117.8|1114.2|1117.59|1113.99|0
1738563560000|2025-02-03 06:19:20|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.48|1113.88|0
1738563570000|2025-02-03 06:19:30|1117.8|1114.2|1117.38|1113.78|1117.8|1114.2|1117.38|1113.78|0
1738563580000|2025-02-03 06:19:40|1117.27|1113.67|1117.06|1113.46|1117.27|1113.67|1117.06|1113.46|0
1738563590000|2025-02-03 06:19:50|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1738563600000|2025-02-03 06:20:00|1117.59|1113.99|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1738563610000|2025-02-03 06:20:10|1117.38|1113.78|1117.38|1113.78|1117.59|1113.99|1117.38|1113.78|0
1738563620000|2025-02-03 06:20:20|1117.27|1113.67|1117.17|1113.57|1117.27|1113.67|1117.17|1113.57|0
1738563630000|2025-02-03 06:20:30|1117.38|1113.78|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1738563640000|2025-02-03 06:20:40|1117.38|1113.78|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1738563660000|2025-02-03 06:21:00|1117.38|1113.78|1117.59|1113.99|1117.59|1113.99|1117.38|1113.78|0
1738563670000|2025-02-03 06:21:10|1117.69|1114.09|1118.21|1114.61|1118.21|1114.61|1117.69|1114.09|0
1738563680000|2025-02-03 06:21:20|1118|1114.4|1118|1114.4|1118.11|1114.51|1118|1114.4|0
1738563690000|2025-02-03 06:21:30|1117.79|1114.19|1116.96|1113.36|1117.79|1114.19|1116.96|1113.36|0
1738563700000|2025-02-03 06:21:40|1117.17|1113.57|1117.27|1113.67|1117.38|1113.78|1117.17|1113.57|0
1738563710000|2025-02-03 06:21:50|1117.38|1113.78|1117.17|1113.57|1117.38|1113.78|1117.17|1113.57|0
1738563720000|2025-02-03 06:22:00|1117.06|1113.46|1117.17|1113.57|1117.38|1113.78|1117.06|1113.46|0
1738563730000|2025-02-03 06:22:10|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|1117.38|1113.78|0
1738563740000|2025-02-03 06:22:20|1117.27|1113.67|1117.17|1113.57|1117.27|1113.67|1117.17|1113.57|0
1738563750000|2025-02-03 06:22:30|1116.54|1112.94|1116.75|1113.15|1116.75|1113.15|1116.54|1112.94|0
1738563760000|2025-02-03 06:22:40|1116.96|1113.36|1117.17|1113.57|1117.17|1113.57|1116.96|1113.36|0
1738563770000|2025-02-03 06:22:50|1116.33|1112.73|1116.54|1112.94|1116.54|1112.94|1116.33|1112.73|0
1738563780000|2025-02-03 06:23:00|1116.33|1112.73|1116.54|1112.94|1116.54|1112.94|1116.33|1112.73|0
1738563790000|2025-02-03 06:23:10|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|1116.43|1112.83|0
1738563800000|2025-02-03 06:23:20|1116.33|1112.73|1116.12|1112.52|1116.33|1112.73|1115.91|1112.31|0
1738563810000|2025-02-03 06:23:30|1116.33|1112.73|1115.91|1112.31|1116.33|1112.73|1115.91|1112.31|0
1738563820000|2025-02-03 06:23:40|1116.12|1112.52|1115.91|1112.31|1116.12|1112.52|1115.91|1112.31|0
1738563830000|2025-02-03 06:23:50|1116.33|1112.73|1116.54|1112.94|1116.54|1112.94|1116.33|1112.73|0
1738563850000|2025-02-03 06:24:10|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|1116.75|1113.15|0
1738563860000|2025-02-03 06:24:20|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|1116.22|1112.62|0
1738563870000|2025-02-03 06:24:30|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|1116.33|1112.73|0
1738563880000|2025-02-03 06:24:40|1116.12|1112.52|1116.33|1112.73|1116.33|1112.73|1115.91|1112.31|0
1738563890000|2025-02-03 06:24:50|1116.54|1112.94|1116.12|1112.52|1116.54|1112.94|1116.12|1112.52|0
1738563900000|2025-02-03 06:25:00|1116.01|1112.41|1116.01|1112.41|1116.01|1112.41|1116.01|1112.41|0
1738563910000|2025-02-03 06:25:10|1115.7|1112.1|1115.91|1112.31|1115.91|1112.31|1115.7|1112.1|0
1738563920000|2025-02-03 06:25:20|1116.12|1112.52|1115.7|1112.1|1116.12|1112.52|1115.7|1112.1|0
1738563930000|2025-02-03 06:25:30|1115.49|1111.89|1115.49|1111.89|1115.49|1111.89|1115.07|1111.47|0
1738563940000|2025-02-03 06:25:40|1115.7|1112.1|1115.91|1112.31|1115.91|1112.31|1115.7|1112.1|0
1738563950000|2025-02-03 06:25:50|1115.8|1112.2|1115.49|1111.89|1115.91|1112.31|1115.49|1111.89|0
1738563960000|2025-02-03 06:26:00|1115.7|1112.1|1115.91|1112.31|1116.12|1112.52|1115.7|1112.1|0
1738563970000|2025-02-03 06:26:10|1116.12|1112.52|1116.12|1112.52|1116.33|1112.73|1116.12|1112.52|0
1738563980000|2025-02-03 06:26:20|1115.91|1112.31|1116.12|1112.52|1116.12|1112.52|1115.91|1112.31|0
1738564000000|2025-02-03 06:26:40|1116.32|1112.72|1116.53|1112.93|1116.53|1112.93|1116.32|1112.72|0
1738564010000|2025-02-03 06:26:50|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|0
1738564020000|2025-02-03 06:27:00|1116.53|1112.93|1116.74|1113.14|1116.74|1113.14|1116.53|1112.93|0
1738564030000|2025-02-03 06:27:10|1116.53|1112.93|1116.12|1112.52|1116.53|1112.93|1116.12|1112.52|0
1738564040000|2025-02-03 06:27:20|1116.32|1112.72|1116.12|1112.52|1116.32|1112.72|1116.12|1112.52|0
1738564050000|2025-02-03 06:27:30|1115.91|1112.31|1116.12|1112.52|1116.12|1112.52|1115.91|1112.31|0
1738564060000|2025-02-03 06:27:40|1115.91|1112.31|1115.7|1112.1|1116.11|1112.51|1115.7|1112.1|0
1738564070000|2025-02-03 06:27:50|1115.91|1112.31|1115.91|1112.31|1116.11|1112.51|1115.91|1112.31|0
1738564080000|2025-02-03 06:28:00|1116.01|1112.41|1116.11|1112.51|1116.11|1112.51|1116.01|1112.41|0
1738564090000|2025-02-03 06:28:10|1116.53|1112.93|1116.53|1112.93|1116.53|1112.93|1116.22|1112.62|0
1738564100000|2025-02-03 06:28:20|1116.32|1112.72|1116.53|1112.93|1116.53|1112.93|1115.91|1112.31|0
1738564110000|2025-02-03 06:28:30|1116.74|1113.14|1116.63|1113.03|1116.74|1113.14|1116.63|1113.03|0
1738564120000|2025-02-03 06:28:40|1116.74|1113.14|1116.74|1113.14|1116.74|1113.14|1116.63|1113.03|0
1738564130000|2025-02-03 06:28:50|1116.63|1113.03|1116.74|1113.14|1116.74|1113.14|1116.63|1113.03|0
1738564140000|2025-02-03 06:29:00|1116.95|1113.35|1117.37|1113.77|1117.37|1113.77|1116.95|1113.35|0
1738564150000|2025-02-03 06:29:10|1117.58|1113.98|1117.58|1113.98|1117.58|1113.98|1117.58|1113.98|0
1738564160000|2025-02-03 06:29:20|1117.37|1113.77|1117.16|1113.56|1117.37|1113.77|1116.95|1113.35|0
1738564170000|2025-02-03 06:29:30|1117.37|1113.77|1117.58|1113.98|1117.58|1113.98|1117.37|1113.77|0
1738564180000|2025-02-03 06:29:40|1117.16|1113.56|1116.95|1113.35|1117.37|1113.77|1116.95|1113.35|0
1738564190000|2025-02-03 06:29:50|1116.84|1113.24|1116.74|1113.14|1116.84|1113.24|1116.53|1112.93|0
1738564200000|2025-02-03 06:30:00|1117.16|1113.56|1117.79|1114.19|1117.79|1114.19|1117.16|1113.56|0
1738564210000|2025-02-03 06:30:10|1117.89|1114.29|1118|1114.4|1118|1114.4|1117.89|1114.29|0
1738564220000|2025-02-03 06:30:20|1118.52|1114.92|1118.84|1115.24|1118.84|1115.24|1118.52|1114.92|0
1738564230000|2025-02-03 06:30:30|1118.63|1115.03|1118.63|1115.03|1118.63|1115.03|1118.63|1115.03|0
1738564240000|2025-02-03 06:30:40|1118.52|1114.92|1118.63|1115.03|1118.63|1115.03|1118.52|1114.92|0
1738564250000|2025-02-03 06:30:50|1118.42|1114.82|1117.16|1113.56|1118.42|1114.82|1117.16|1113.56|0
1738564260000|2025-02-03 06:31:00|1116.95|1113.35|1117.58|1113.98|1117.79|1114.19|1116.95|1113.35|0
1738564270000|2025-02-03 06:31:10|1117.79|1114.19|1118|1114.4|1118|1114.4|1117.79|1114.19|0
1738564280000|2025-02-03 06:31:20|1117.68|1114.08|1117.58|1113.98|1117.89|1114.29|1117.58|1113.98|0
1738564290000|2025-02-03 06:31:30|1117.79|1114.19|1117.79|1114.19|1117.89|1114.29|1117.79|1114.19|0
1738564300000|2025-02-03 06:31:40|1117.58|1113.98|1118.21|1114.61|1118.21|1114.61|1117.58|1113.98|0
1738564310000|2025-02-03 06:31:50|1118|1114.4|1118|1114.4|1118|1114.4|1118|1114.4|0
1738564320000|2025-02-03 06:32:00|1118.21|1114.61|1118.63|1115.03|1118.84|1115.24|1118.21|1114.61|0
1738564330000|2025-02-03 06:32:10|1118.42|1114.82|1118.84|1115.24|1118.84|1115.24|1118.42|1114.82|0
1738564340000|2025-02-03 06:32:20|1119.05|1115.45|1118.94|1115.34|1119.05|1115.45|1118.94|1115.34|0
1738564350000|2025-02-03 06:32:30|1119.05|1115.45|1119.26|1115.66|1119.26|1115.66|1118.94|1115.34|0
1738564360000|2025-02-03 06:32:40|1119.05|1115.45|1119.05|1115.45|1119.05|1115.45|1119.05|1115.45|0
1738564370000|2025-02-03 06:32:50|1119.15|1115.55|1119.05|1115.45|1119.47|1115.87|1119.05|1115.45|0
1738564380000|2025-02-03 06:33:00|1118.21|1114.61|1117.79|1114.19|1118.21|1114.61|1117.79|1114.19|0
1738564390000|2025-02-03 06:33:10|1117.58|1113.98|1117.37|1113.77|1117.79|1114.19|1117.37|1113.77|0
1738564400000|2025-02-03 06:33:20|1117.58|1113.98|1118.21|1114.61|1118.21|1114.61|1117.58|1113.98|0
1738564410000|2025-02-03 06:33:30|1118.42|1114.82|1119.05|1115.45|1119.05|1115.45|1118.42|1114.82|0
1738564420000|2025-02-03 06:33:40|1118.84|1115.24|1119.05|1115.45|1119.26|1115.66|1118.84|1115.24|0
1738564430000|2025-02-03 06:33:50|1118.42|1114.82|1118.42|1114.82|1118.42|1114.82|1118.31|1114.71|0
1738564440000|2025-02-03 06:34:00|1118.21|1114.61|1118.84|1115.24|1118.84|1115.24|1118.21|1114.61|0
1738564450000|2025-02-03 06:34:10|1118.63|1115.03|1118.42|1114.82|1118.63|1115.03|1118.42|1114.82|0
1738564460000|2025-02-03 06:34:20|1118.31|1114.71|1117.79|1114.19|1118.31|1114.71|1117.79|1114.19|0
1738564470000|2025-02-03 06:34:30|1117.68|1114.08|1117.68|1114.08|1118|1114.4|1117.68|1114.08|0
1738564480000|2025-02-03 06:34:40|1117.79|1114.19|1118|1114.4|1118|1114.4|1117.58|1113.98|0
1738564490000|2025-02-03 06:34:50|1117.68|1114.08|1117.58|1113.98|1117.68|1114.08|1117.37|1113.77|0
1738564500000|2025-02-03 06:35:00|1117.47|1113.87|1118.21|1114.61|1118.21|1114.61|1117.47|1113.87|0
1738564510000|2025-02-03 06:35:10|1118.1|1114.5|1118|1114.4|1118.21|1114.61|1118|1114.4|0
1738564520000|2025-02-03 06:35:20|1117.89|1114.29|1118.63|1115.03|1118.63|1115.03|1117.79|1114.19|0
1738564530000|2025-02-03 06:35:30|1118.42|1114.82|1118.31|1114.71|1118.42|1114.82|1118.31|1114.71|0
1738564540000|2025-02-03 06:35:40|1118.52|1114.92|1118.63|1115.03|1118.63|1115.03|1118.52|1114.92|0
1738564550000|2025-02-03 06:35:50|1118.84|1115.24|1118.63|1115.03|1118.84|1115.24|1118.63|1115.03|0
1738564560000|2025-02-03 06:36:00|1118.84|1115.24|1118.63|1115.03|1118.84|1115.24|1118.63|1115.03|0
1738564570000|2025-02-03 06:36:10|1118.73|1115.13|1118.63|1115.03|1118.73|1115.13|1118.63|1115.03|0
1738564580000|2025-02-03 06:36:20|1118.21|1114.61|1118.21|1114.61|1118.21|1114.61|1118|1114.4|0
1738564590000|2025-02-03 06:36:30|1118|1114.4|1118|1114.4|1118|1114.4|1118|1114.4|0
1738564600000|2025-02-03 06:36:40|1118.21|1114.61|1118.52|1114.92|1118.52|1114.92|1118.21|1114.61|0
1738564610000|2025-02-03 06:36:50|1118.42|1114.82|1118.63|1115.03|1118.63|1115.03|1118.42|1114.82|0
1738564620000|2025-02-03 06:37:00|1118.52|1114.92|1118.63|1115.03|1118.63|1115.03|1118.52|1114.92|0
1738564630000|2025-02-03 06:37:10|1118.73|1115.13|1118.42|1114.82|1118.84|1115.24|1118.42|1114.82|0
1738564650000|2025-02-03 06:37:30|1118.63|1115.03|1118.52|1114.92|1118.84|1115.24|1118.52|1114.92|0
1738564660000|2025-02-03 06:37:40|1118.42|1114.82|1118.84|1115.24|1118.84|1115.24|1118.42|1114.82|0
1738564680000|2025-02-03 06:38:00|1118.63|1115.03|1118.73|1115.13|1118.84|1115.24|1118.42|1114.82|0
1738564690000|2025-02-03 06:38:10|1118.84|1115.24|1118.63|1115.03|1118.84|1115.24|1118.42|1114.82|0
1738564700000|2025-02-03 06:38:20|1118.84|1115.24|1118.42|1114.82|1118.84|1115.24|1118.42|1114.82|0
1738564710000|2025-02-03 06:38:30|1118.21|1114.61|1118.21|1114.61|1118.21|1114.61|1118.21|1114.61|0
1738564720000|2025-02-03 06:38:40|1118.42|1114.82|1118.42|1114.82|1118.42|1114.82|1118.42|1114.82|0
1738564730000|2025-02-03 06:38:50|1118.63|1115.03|1118.63|1115.03|1118.63|1115.03|1118.63|1115.03|0
1738564740000|2025-02-03 06:39:00|1118.42|1114.82|1118.31|1114.71|1118.42|1114.82|1118.31|1114.71|0
1738564750000|2025-02-03 06:39:10|1118.42|1114.82|1118.63|1115.03|1118.63|1115.03|1118.21|1114.61|0
1738564760000|2025-02-03 06:39:20|1119.05|1115.45|1118.84|1115.24|1119.05|1115.45|1118.84|1115.24|0
1738564770000|2025-02-03 06:39:30|1118.52|1114.92|1118.42|1114.82|1118.73|1115.13|1118.42|1114.82|0
1738564780000|2025-02-03 06:39:40|1118.63|1115.03|1118.84|1115.24|1118.84|1115.24|1118.63|1115.03|0
1738564790000|2025-02-03 06:39:50|1118.63|1115.03|1118.1|1114.5|1118.63|1115.03|1118.1|1114.5|0
1738564800000|2025-02-03 06:40:00|1118.31|1114.71|1118.63|1115.03|1118.63|1115.03|1118.31|1114.71|0
1738564810000|2025-02-03 06:40:10|1118.42|1114.82|1117.68|1114.08|1118.63|1115.03|1117.68|1114.08|0
1738564820000|2025-02-03 06:40:20|1117.79|1114.19|1117.58|1113.98|1117.79|1114.19|1117.58|1113.98|0
1738564830000|2025-02-03 06:40:30|1117.68|1114.08|1117.79|1114.19|1118|1114.4|1117.68|1114.08|0
1738564840000|2025-02-03 06:40:40|1118|1114.4|1117.89|1114.29|1118|1114.4|1117.89|1114.29|0
1738564850000|2025-02-03 06:40:50|1118|1114.4|1118.21|1114.61|1118.21|1114.61|1118|1114.4|0
1738564860000|2025-02-03 06:41:00|1118.42|1114.82|1118.21|1114.61|1118.42|1114.82|1118.21|1114.61|0
1738564870000|2025-02-03 06:41:10|1118.63|1115.03|1118.63|1115.03|1118.63|1115.03|1118.42|1114.82|0
1738564880000|2025-02-03 06:41:20|1118.52|1114.92|1118.42|1114.82|1118.52|1114.92|1118.42|1114.82|0
1738564890000|2025-02-03 06:41:30|1118.63|1115.03|1118.63|1115.03|1118.63|1115.03|1118.63|1115.03|0
1738564900000|2025-02-03 06:41:40|1118.73|1115.13|1118.42|1114.82|1118.73|1115.13|1118.31|1114.71|0
1738564910000|2025-02-03 06:41:50|1118.52|1114.92|1118.94|1115.34|1118.94|1115.34|1118.52|1114.92|0
1738564920000|2025-02-03 06:42:00|1118.84|1115.24|1118.84|1115.24|1119.05|1115.45|1118.84|1115.24|0
1738564930000|2025-02-03 06:42:10|1118.63|1115.03|1118.84|1115.24|1118.84|1115.24|1118.42|1114.82|0
1738564940000|2025-02-03 06:42:20|1119.05|1115.45|1118.94|1115.34|1119.05|1115.45|1118.94|1115.34|0
1738564950000|2025-02-03 06:42:30|1118.84|1115.24|1118.84|1115.24|1118.84|1115.24|1118.84|1115.24|0
1738564960000|2025-02-03 06:42:40|1118.73|1115.13|1118.84|1115.24|1118.84|1115.24|1118.73|1115.13|0
1738564970000|2025-02-03 06:42:50|1119.05|1115.45|1118.84|1115.24|1119.05|1115.45|1118.84|1115.24|0
1738564980000|2025-02-03 06:43:00|1118.63|1115.03|1118.84|1115.24|1118.84|1115.24|1118.63|1115.03|0
1738564990000|2025-02-03 06:43:10|1118.94|1115.34|1118.84|1115.24|1118.94|1115.34|1118.73|1115.13|0
1738565000000|2025-02-03 06:43:20|1119.05|1115.45|1118.63|1115.03|1119.05|1115.45|1118.63|1115.03|0
1738565010000|2025-02-03 06:43:30|1118.84|1115.24|1118.73|1115.13|1118.84|1115.24|1118.73|1115.13|0
1738565020000|2025-02-03 06:43:40|1118.63|1115.03|1118.94|1115.34|1118.94|1115.34|1118.63|1115.03|0
1738565030000|2025-02-03 06:43:50|1118.84|1115.24|1119.05|1115.45|1119.05|1115.45|1118.84|1115.24|0
1738565040000|2025-02-03 06:44:00|1119.15|1115.55|1119.26|1115.66|1119.26|1115.66|1119.15|1115.55|0
1738565050000|2025-02-03 06:44:10|1119.36|1115.76|1119.26|1115.66|1119.36|1115.76|1119.26|1115.66|0
1738565060000|2025-02-03 06:44:20|1119.05|1115.45|1119.15|1115.55|1119.26|1115.66|1119.05|1115.45|0
1738565070000|2025-02-03 06:44:30|1119.05|1115.45|1118.63|1115.03|1119.05|1115.45|1118.63|1115.03|0
1738565080000|2025-02-03 06:44:40|1118.84|1115.24|1118.63|1115.03|1118.84|1115.24|1118.63|1115.03|0
1738565090000|2025-02-03 06:44:50|1118.84|1115.24|1118.63|1115.03|1118.84|1115.24|1118.63|1115.03|0
1738565100000|2025-02-03 06:45:00|1118.84|1115.24|1118.63|1115.03|1118.84|1115.24|1118.63|1115.03|0
1738565110000|2025-02-03 06:45:10|1118.31|1114.71|1118.21|1114.61|1118.31|1114.71|1118.21|1114.61|0
1738565120000|2025-02-03 06:45:20|1118|1114.4|1118|1114.4|1118.1|1114.5|1118|1114.4|0
1738565130000|2025-02-03 06:45:30|1118.21|1114.61|1118.63|1115.03|1118.63|1115.03|1118.21|1114.61|0
1738565140000|2025-02-03 06:45:40|1118.42|1114.82|1118.42|1114.82|1118.42|1114.82|1118.42|1114.82|0
1738565150000|2025-02-03 06:45:50|1118.63|1115.03|1118.84|1115.24|1118.84|1115.24|1118.63|1115.03|0
1738565160000|2025-02-03 06:46:00|1118.94|1115.34|1118.84|1115.24|1118.94|1115.34|1118.84|1115.24|0
1738565180000|2025-02-03 06:46:20|1118.63|1115.03|1118.84|1115.24|1118.84|1115.24|1118.63|1115.03|0
1738565190000|2025-02-03 06:46:30|1118.94|1115.34|1118.94|1115.34|1118.94|1115.34|1118.94|1115.34|0
1738565200000|2025-02-03 06:46:40|1118.84|1115.24|1118.84|1115.24|1119.05|1115.45|1118.84|1115.24|0
1738565220000|2025-02-03 06:47:00|1119.05|1115.45|1119.26|1115.66|1119.26|1115.66|1119.05|1115.45|0
1738565230000|2025-02-03 06:47:10|1119.05|1115.45|1119.26|1115.66|1119.26|1115.66|1119.05|1115.45|0
1738565250000|2025-02-03 06:47:30|1119.47|1115.87|1119.47|1115.87|1119.47|1115.87|1119.47|1115.87|0
1738565280000|2025-02-03 06:48:00|1119.78|1116.18|1119.89|1116.29|1120.1|1116.5|1119.78|1116.18|0
1738565290000|2025-02-03 06:48:10|1120.1|1116.5|1120.94|1117.34|1120.94|1117.34|1120.1|1116.5|0
1738565300000|2025-02-03 06:48:20|1121.36|1117.76|1121.99|1118.39|1121.99|1118.39|1121.36|1117.76|0
1738565310000|2025-02-03 06:48:30|1122.2|1118.6|1123.25|1119.65|1123.25|1119.65|1122.2|1118.6|0
1738565320000|2025-02-03 06:48:40|1122.62|1119.02|1122.83|1119.23|1123.46|1119.86|1122.62|1119.02|0
1738565330000|2025-02-03 06:48:50|1122.62|1119.02|1122.41|1118.81|1122.83|1119.23|1122.41|1118.81|0
1738565340000|2025-02-03 06:49:00|1123.04|1119.44|1122.83|1119.23|1123.04|1119.44|1122.72|1119.12|0
1738565350000|2025-02-03 06:49:10|1122.72|1119.12|1123.77|1120.17|1124.09|1120.49|1122.72|1119.12|0
1738565360000|2025-02-03 06:49:20|1123.67|1120.07|1123.04|1119.44|1124.4|1120.8|1123.04|1119.44|0
1738565370000|2025-02-03 06:49:30|1123.25|1119.65|1123.25|1119.65|1123.25|1119.65|1123.04|1119.44|0
1738565380000|2025-02-03 06:49:40|1123.04|1119.44|1122.83|1119.23|1123.04|1119.44|1122.83|1119.23|0
1738565390000|2025-02-03 06:49:50|1122.62|1119.02|1122.09|1118.49|1122.62|1119.02|1122.09|1118.49|0
1738565400000|2025-02-03 06:50:00|1121.99|1118.39|1122.2|1118.6|1122.3|1118.7|1121.99|1118.39|0
1738565410000|2025-02-03 06:50:10|1121.99|1118.39|1121.99|1118.39|1122.2|1118.6|1121.99|1118.39|0
1738565420000|2025-02-03 06:50:20|1121.36|1117.76|1121.46|1117.86|1121.57|1117.97|1121.36|1117.76|0
1738565430000|2025-02-03 06:50:30|1121.57|1117.97|1120.94|1117.34|1121.57|1117.97|1120.94|1117.34|0
1738565440000|2025-02-03 06:50:40|1120.83|1117.23|1120.94|1117.34|1120.94|1117.34|1120.73|1117.13|0
1738565450000|2025-02-03 06:50:50|1120.73|1117.13|1120.52|1116.92|1120.73|1117.13|1120.52|1116.92|0
1738565460000|2025-02-03 06:51:00|1120.31|1116.71|1119.99|1116.39|1120.52|1116.92|1119.99|1116.39|0
1738565470000|2025-02-03 06:51:10|1119.68|1116.08|1119.05|1115.45|1119.68|1116.08|1119.05|1115.45|0
1738565480000|2025-02-03 06:51:20|1119.26|1115.66|1119.05|1115.45|1119.26|1115.66|1119.05|1115.45|0
1738565490000|2025-02-03 06:51:30|1119.26|1115.66|1119.68|1116.08|1119.68|1116.08|1119.26|1115.66|0
1738565500000|2025-02-03 06:51:40|1119.47|1115.87|1119.47|1115.87|1119.68|1116.08|1119.47|1115.87|0
1738565510000|2025-02-03 06:51:50|1119.05|1115.45|1118.52|1114.92|1119.05|1115.45|1118.52|1114.92|0
1738565520000|2025-02-03 06:52:00|1118.31|1114.71|1118.21|1114.61|1118.42|1114.82|1118.21|1114.61|0
1738565530000|2025-02-03 06:52:10|1118.31|1114.71|1118|1114.4|1118.63|1115.03|1118|1114.4|0
1738565540000|2025-02-03 06:52:20|1118.21|1114.61|1118.42|1114.82|1118.63|1115.03|1118.21|1114.61|0
1738565550000|2025-02-03 06:52:30|1118.63|1115.03|1118.42|1114.82|1118.63|1115.03|1118.42|1114.82|0
1738565560000|2025-02-03 06:52:40|1118.63|1115.03|1118.63|1115.03|1118.63|1115.03|1118.42|1114.82|0
1738565570000|2025-02-03 06:52:50|1119.05|1115.45|1118.42|1114.82|1119.05|1115.45|1118.42|1114.82|0
1738565580000|2025-02-03 06:53:00|1117.79|1114.19|1118|1114.4|1118.21|1114.61|1117.79|1114.19|0
1738565590000|2025-02-03 06:53:10|1118.21|1114.61|1118.42|1114.82|1118.42|1114.82|1118|1114.4|0
1738565600000|2025-02-03 06:53:20|1118.21|1114.61|1118.21|1114.61|1118.21|1114.61|1118|1114.4|0
1738565610000|2025-02-03 06:53:30|1117.58|1113.98|1117.26|1113.66|1117.79|1114.19|1117.26|1113.66|0
1738565620000|2025-02-03 06:53:40|1117.37|1113.77|1117.58|1113.98|1117.58|1113.98|1117.37|1113.77|0
1738565630000|2025-02-03 06:53:50|1117.79|1114.19|1117.16|1113.56|1117.79|1114.19|1117.16|1113.56|0
1738565640000|2025-02-03 06:54:00|1117.37|1113.77|1117.79|1114.19|1117.79|1114.19|1117.37|1113.77|0
1738565650000|2025-02-03 06:54:10|1118|1114.4|1118.21|1114.61|1118.21|1114.61|1118|1114.4|0
1738565660000|2025-02-03 06:54:20|1118.42|1114.82|1118.42|1114.82|1118.42|1114.82|1118.31|1114.71|0
1738565670000|2025-02-03 06:54:30|1118.1|1114.5|1118|1114.4|1118.1|1114.5|1118|1114.4|0
1738565680000|2025-02-03 06:54:40|1118.21|1114.61|1118.1|1114.5|1118.21|1114.61|1118.1|1114.5|0
1738565690000|2025-02-03 06:54:50|1118.31|1114.71|1118.42|1114.82|1118.42|1114.82|1118.1|1114.5|0
1738565700000|2025-02-03 06:55:00|1118.41|1114.81|1119.25|1115.65|1119.25|1115.65|1118.41|1114.81|0
1738565710000|2025-02-03 06:55:10|1119.04|1115.44|1119.04|1115.44|1119.04|1115.44|1119.04|1115.44|0
1738565720000|2025-02-03 06:55:20|1118.94|1115.34|1119.04|1115.44|1119.04|1115.44|1118.94|1115.34|0
1738565730000|2025-02-03 06:55:30|1119.25|1115.65|1119.25|1115.65|1119.25|1115.65|1119.15|1115.55|0
1738565740000|2025-02-03 06:55:40|1118.62|1115.02|1118.62|1115.02|1118.83|1115.23|1118.62|1115.02|0
1738565750000|2025-02-03 06:55:50|1118.83|1115.23|1118.62|1115.02|1118.83|1115.23|1118.62|1115.02|0
1738565760000|2025-02-03 06:56:00|1118.41|1114.81|1118.62|1115.02|1118.62|1115.02|1118.41|1114.81|0
1738565770000|2025-02-03 06:56:10|1118.52|1114.92|1118.83|1115.23|1118.83|1115.23|1118.41|1114.81|0
1738565780000|2025-02-03 06:56:20|1118.62|1115.02|1118.62|1115.02|1118.73|1115.13|1118.62|1115.02|0
1738565800000|2025-02-03 06:56:40|1118.73|1115.13|1118.73|1115.13|1118.83|1115.23|1118.62|1115.02|0
1738565810000|2025-02-03 06:56:50|1118.62|1115.02|1118.62|1115.02|1118.62|1115.02|1118.41|1114.81|0
1738565820000|2025-02-03 06:57:00|1118.41|1114.81|1118.41|1114.81|1118.41|1114.81|1118.2|1114.6|0
1738565830000|2025-02-03 06:57:10|1118.62|1115.02|1118.2|1114.6|1118.62|1115.02|1118.2|1114.6|0
1738565840000|2025-02-03 06:57:20|1118.41|1114.81|1118.2|1114.6|1118.41|1114.81|1117.78|1114.18|0
1738565850000|2025-02-03 06:57:30|1118.1|1114.5|1118.41|1114.81|1118.41|1114.81|1118.1|1114.5|0
1738565860000|2025-02-03 06:57:40|1118.72|1115.12|1118.62|1115.02|1118.72|1115.12|1118.41|1114.81|0
1738565870000|2025-02-03 06:57:50|1118.41|1114.81|1118.2|1114.6|1118.41|1114.81|1118.2|1114.6|0
1738565880000|2025-02-03 06:58:00|1117.99|1114.39|1117.78|1114.18|1117.99|1114.39|1117.57|1113.97|0
1738565890000|2025-02-03 06:58:10|1117.99|1114.39|1117.99|1114.39|1118.1|1114.5|1117.99|1114.39|0
1738565900000|2025-02-03 06:58:20|1117.78|1114.18|1117.57|1113.97|1117.99|1114.39|1117.57|1113.97|0
1738565910000|2025-02-03 06:58:30|1117.78|1114.18|1117.99|1114.39|1117.99|1114.39|1117.78|1114.18|0
1738565920000|2025-02-03 06:58:40|1118.2|1114.6|1117.99|1114.39|1118.2|1114.6|1117.99|1114.39|0
1738565930000|2025-02-03 06:58:50|1118.2|1114.6|1118.3|1114.7|1118.3|1114.7|1118.2|1114.6|0
1738565940000|2025-02-03 06:59:00|1118.2|1114.6|1118.41|1114.81|1118.41|1114.81|1118.2|1114.6|0
1738565960000|2025-02-03 06:59:20|1118.72|1115.12|1118.83|1115.23|1119.04|1115.44|1118.72|1115.12|0
1738565970000|2025-02-03 06:59:30|1119.04|1115.44|1118.93|1115.33|1119.04|1115.44|1118.83|1115.23|0
1738565980000|2025-02-03 06:59:40|1118.83|1115.23|1118.83|1115.23|1119.04|1115.44|1118.83|1115.23|0
1738565990000|2025-02-03 06:59:50|1119.04|1115.44|1119.46|1115.86|1119.46|1115.86|1119.04|1115.44|0
1738566000000|2025-02-03 07:00:00|1119.56|1115.96|1120.19|1116.59|1120.19|1116.59|1119.56|1115.96|0
1738566010000|2025-02-03 07:00:10|1119.77|1116.17|1120.4|1116.8|1120.4|1116.8|1119.77|1116.17|0
1738566020000|2025-02-03 07:00:20|1120.3|1116.7|1120.3|1116.7|1120.3|1116.7|1120.19|1116.59|0
1738566030000|2025-02-03 07:00:30|1120.09|1116.49|1120.3|1116.7|1120.3|1116.7|1120.09|1116.49|0
1738566040000|2025-02-03 07:00:40|1120.51|1116.91|1120.51|1116.91|1120.51|1116.91|1120.51|1116.91|0
1738566050000|2025-02-03 07:00:50|1120.3|1116.7|1120.51|1116.91|1120.51|1116.91|1120.3|1116.7|0
1738566060000|2025-02-03 07:01:00|1120.72|1117.12|1121.77|1118.17|1121.77|1118.17|1120.72|1117.12|0
1738566070000|2025-02-03 07:01:10|1121.66|1118.06|1122.19|1118.59|1122.19|1118.59|1121.66|1118.06|0
1738566080000|2025-02-03 07:01:20|1122.29|1118.69|1122.5|1118.9|1122.5|1118.9|1122.29|1118.69|0
1738566090000|2025-02-03 07:01:30|1121.98|1118.38|1122.19|1118.59|1122.19|1118.59|1121.98|1118.38|0
1738566100000|2025-02-03 07:01:40|1121.87|1118.27|1122.19|1118.59|1122.19|1118.59|1121.87|1118.27|0
1738566110000|2025-02-03 07:01:50|1121.77|1118.17|1121.77|1118.17|1121.77|1118.17|1121.77|1118.17|0
1738566120000|2025-02-03 07:02:00|1121.66|1118.06|1121.77|1118.17|1121.98|1118.38|1121.66|1118.06|0
1738566130000|2025-02-03 07:02:10|1121.98|1118.38|1121.77|1118.17|1121.98|1118.38|1121.77|1118.17|0
1738566140000|2025-02-03 07:02:20|1122.4|1118.8|1122.4|1118.8|1122.61|1119.01|1122.4|1118.8|0
1738566150000|2025-02-03 07:02:30|1123.24|1119.64|1123.03|1119.43|1123.24|1119.64|1123.03|1119.43|0
1738566160000|2025-02-03 07:02:40|1122.82|1119.22|1122.4|1118.8|1122.82|1119.22|1122.4|1118.8|0
1738566170000|2025-02-03 07:02:50|1122.19|1118.59|1122.82|1119.22|1122.82|1119.22|1122.19|1118.59|0
1738566180000|2025-02-03 07:03:00|1123.03|1119.43|1123.24|1119.64|1123.24|1119.64|1123.03|1119.43|0
1738566190000|2025-02-03 07:03:10|1123.03|1119.43|1122.82|1119.22|1123.03|1119.43|1122.82|1119.22|0
1738566200000|2025-02-03 07:03:20|1123.03|1119.43|1122.92|1119.32|1123.03|1119.43|1122.92|1119.32|0
1738566210000|2025-02-03 07:03:30|1123.03|1119.43|1123.24|1119.64|1123.24|1119.64|1123.03|1119.43|0
1738566230000|2025-02-03 07:03:50|1123.03|1119.43|1123.24|1119.64|1123.55|1119.95|1123.03|1119.43|0
1738566240000|2025-02-03 07:04:00|1122.82|1119.22|1123.13|1119.53|1123.24|1119.64|1122.82|1119.22|0
1738566250000|2025-02-03 07:04:10|1123.45|1119.85|1123.24|1119.64|1123.45|1119.85|1123.24|1119.64|0
1738566260000|2025-02-03 07:04:20|1123.13|1119.53|1123.24|1119.64|1123.24|1119.64|1123.13|1119.53|0
1738566270000|2025-02-03 07:04:30|1123.34|1119.74|1123.66|1120.06|1123.66|1120.06|1123.24|1119.64|0
1738566280000|2025-02-03 07:04:40|1123.45|1119.85|1123.13|1119.53|1123.45|1119.85|1123.13|1119.53|0
1738566290000|2025-02-03 07:04:50|1123.24|1119.64|1123.55|1119.95|1123.55|1119.95|1123.24|1119.64|0
1738566300000|2025-02-03 07:05:00|1123.66|1120.06|1123.66|1120.06|1123.66|1120.06|1123.45|1119.85|0
1738566310000|2025-02-03 07:05:10|1123.87|1120.27|1123.66|1120.06|1124.08|1120.48|1123.66|1120.06|0
1738566320000|2025-02-03 07:05:20|1123.24|1119.64|1123.66|1120.06|1123.66|1120.06|1122.61|1119.01|0
1738566330000|2025-02-03 07:05:30|1123.87|1120.27|1123.87|1120.27|1123.87|1120.27|1123.66|1120.06|0
1738566340000|2025-02-03 07:05:40|1123.45|1119.85|1123.55|1119.95|1123.55|1119.95|1123.45|1119.85|0
1738566350000|2025-02-03 07:05:50|1123.66|1120.06|1123.66|1120.06|1123.66|1120.06|1123.66|1120.06|0
1738566360000|2025-02-03 07:06:00|1123.55|1119.95|1124.08|1120.48|1124.08|1120.48|1123.55|1119.95|0
1738566370000|2025-02-03 07:06:10|1124.18|1120.58|1124.29|1120.69|1124.29|1120.69|1124.18|1120.58|0
1738566380000|2025-02-03 07:06:20|1124.08|1120.48|1123.66|1120.06|1124.29|1120.69|1123.66|1120.06|0
1738566390000|2025-02-03 07:06:30|1123.87|1120.27|1123.45|1119.85|1123.87|1120.27|1123.45|1119.85|0
1738566400000|2025-02-03 07:06:40|1123.66|1120.06|1123.34|1119.74|1123.66|1120.06|1123.34|1119.74|0
1738566410000|2025-02-03 07:06:50|1123.24|1119.64|1123.03|1119.43|1123.24|1119.64|1123.03|1119.43|0
1738566420000|2025-02-03 07:07:00|1122.82|1119.22|1123.45|1119.85|1123.66|1120.06|1122.82|1119.22|0
1738566430000|2025-02-03 07:07:10|1123.55|1119.95|1123.45|1119.85|1123.55|1119.95|1123.45|1119.85|0
1738566440000|2025-02-03 07:07:20|1123.66|1120.06|1123.66|1120.06|1123.66|1120.06|1123.66|1120.06|0
1738566450000|2025-02-03 07:07:30|1123.87|1120.27|1123.87|1120.27|1123.87|1120.27|1123.87|1120.27|0
1738566460000|2025-02-03 07:07:40|1123.97|1120.37|1124.08|1120.48|1124.08|1120.48|1123.97|1120.37|0
1738566470000|2025-02-03 07:07:50|1124.29|1120.69|1124.08|1120.48|1124.29|1120.69|1124.08|1120.48|0
1738566480000|2025-02-03 07:08:00|1123.87|1120.27|1123.97|1120.37|1124.08|1120.48|1123.87|1120.27|0
1738566490000|2025-02-03 07:08:10|1123.87|1120.27|1124.08|1120.48|1124.08|1120.48|1123.87|1120.27|0
1738566500000|2025-02-03 07:08:20|1124.29|1120.69|1123.45|1119.85|1124.29|1120.69|1123.45|1119.85|0
1738566510000|2025-02-03 07:08:30|1123.13|1119.53|1122.92|1119.32|1123.24|1119.64|1122.92|1119.32|0
1738566520000|2025-02-03 07:08:40|1122.82|1119.22|1122.82|1119.22|1122.92|1119.32|1122.82|1119.22|0
1738566530000|2025-02-03 07:08:50|1122.71|1119.11|1122.61|1119.01|1122.71|1119.11|1122.61|1119.01|0
1738566550000|2025-02-03 07:09:10|1122.82|1119.22|1122.61|1119.01|1122.92|1119.32|1122.61|1119.01|0
1738566560000|2025-02-03 07:09:20|1123.03|1119.43|1123.45|1119.85|1123.45|1119.85|1123.03|1119.43|0
1738566570000|2025-02-03 07:09:30|1123.66|1120.06|1123.24|1119.64|1123.66|1120.06|1123.24|1119.64|0
1738566580000|2025-02-03 07:09:40|1123.03|1119.43|1123.03|1119.43|1123.03|1119.43|1122.82|1119.22|0
1738566590000|2025-02-03 07:09:50|1123.13|1119.53|1123.34|1119.74|1123.34|1119.74|1123.13|1119.53|0
1738566600000|2025-02-03 07:10:00|1123.45|1119.85|1123.24|1119.64|1123.45|1119.85|1123.24|1119.64|0
1738566610000|2025-02-03 07:10:10|1123.13|1119.53|1123.45|1119.85|1123.45|1119.85|1123.03|1119.43|0
1738566620000|2025-02-03 07:10:20|1123.34|1119.74|1123.45|1119.85|1123.45|1119.85|1123.34|1119.74|0
1738566630000|2025-02-03 07:10:30|1123.24|1119.64|1122.61|1119.01|1123.24|1119.64|1122.61|1119.01|0
1738566640000|2025-02-03 07:10:40|1122.71|1119.11|1123.34|1119.74|1123.34|1119.74|1122.71|1119.11|0
1738566650000|2025-02-03 07:10:50|1123.45|1119.85|1123.45|1119.85|1123.45|1119.85|1123.45|1119.85|0
1738566660000|2025-02-03 07:11:00|1123.55|1119.95|1123.87|1120.27|1123.87|1120.27|1123.45|1119.85|0
1738566670000|2025-02-03 07:11:10|1124.08|1120.48|1123.87|1120.27|1124.08|1120.48|1123.87|1120.27|0
1738566680000|2025-02-03 07:11:20|1124.08|1120.48|1123.87|1120.27|1124.08|1120.48|1123.87|1120.27|0
1738566690000|2025-02-03 07:11:30|1123.66|1120.06|1123.45|1119.85|1123.66|1120.06|1123.45|1119.85|0
1738566700000|2025-02-03 07:11:40|1123.55|1119.95|1123.45|1119.85|1123.55|1119.95|1123.34|1119.74|0
1738566710000|2025-02-03 07:11:50|1123.34|1119.74|1123.45|1119.85|1123.45|1119.85|1123.03|1119.43|0
1738566720000|2025-02-03 07:12:00|1123.66|1120.06|1123.87|1120.27|1123.87|1120.27|1123.66|1120.06|0
1738566730000|2025-02-03 07:12:10|1123.97|1120.37|1124.08|1120.48|1124.29|1120.69|1123.97|1120.37|0
1738566740000|2025-02-03 07:12:20|1124.29|1120.69|1124.71|1121.11|1124.71|1121.11|1124.29|1120.69|0
1738566750000|2025-02-03 07:12:30|1124.92|1121.32|1124.92|1121.32|1124.92|1121.32|1124.92|1121.32|0
1738566760000|2025-02-03 07:12:40|1124.71|1121.11|1124.71|1121.11|1124.71|1121.11|1124.5|1120.9|0
1738566770000|2025-02-03 07:12:50|1124.5|1120.9|1124.71|1121.11|1124.92|1121.32|1124.5|1120.9|0
1738566780000|2025-02-03 07:13:00|1124.5|1120.9|1124.71|1121.11|1124.81|1121.21|1124.5|1120.9|0
1738566790000|2025-02-03 07:13:10|1125.34|1121.74|1125.44|1121.84|1125.44|1121.84|1125.13|1121.53|0
1738566800000|2025-02-03 07:13:20|1125.97|1122.37|1125.55|1121.95|1125.97|1122.37|1125.55|1121.95|0
1738566810000|2025-02-03 07:13:30|1125.65|1122.05|1125.76|1122.16|1125.76|1122.16|1125.65|1122.05|0
1738566820000|2025-02-03 07:13:40|1125.55|1121.95|1125.55|1121.95|1125.55|1121.95|1125.55|1121.95|0
1738566830000|2025-02-03 07:13:50|1124.92|1121.32|1124.92|1121.32|1125.13|1121.53|1124.92|1121.32|0
1738566840000|2025-02-03 07:14:00|1124.5|1120.9|1124.08|1120.48|1124.5|1120.9|1123.87|1120.27|0
1738566850000|2025-02-03 07:14:10|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|0
1738566860000|2025-02-03 07:14:20|1124.08|1120.48|1124.08|1120.48|1124.08|1120.48|1124.08|1120.48|0
1738566870000|2025-02-03 07:14:30|1124.18|1120.58|1124.08|1120.48|1124.18|1120.58|1124.08|1120.48|0
1738566880000|2025-02-03 07:14:40|1123.87|1120.27|1124.08|1120.48|1124.08|1120.48|1123.66|1120.06|0
1738566890000|2025-02-03 07:14:50|1123.87|1120.27|1123.87|1120.27|1123.87|1120.27|1123.87|1120.27|0
1738566900000|2025-02-03 07:15:00|1123.76|1120.16|1123.87|1120.27|1123.87|1120.27|1123.66|1120.06|0
1738566910000|2025-02-03 07:15:10|1123.97|1120.37|1124.29|1120.69|1124.29|1120.69|1123.97|1120.37|0
1738566920000|2025-02-03 07:15:20|1124.08|1120.48|1124.08|1120.48|1124.08|1120.48|1124.08|1120.48|0
1738566930000|2025-02-03 07:15:30|1124.18|1120.58|1124.08|1120.48|1124.18|1120.58|1124.08|1120.48|0
1738566940000|2025-02-03 07:15:40|1123.87|1120.27|1123.66|1120.06|1123.87|1120.27|1123.55|1119.95|0
1738566950000|2025-02-03 07:15:50|1124.08|1120.48|1123.87|1120.27|1124.08|1120.48|1123.87|1120.27|0
1738566960000|2025-02-03 07:16:00|1124.71|1121.11|1123.87|1120.27|1124.71|1121.11|1123.87|1120.27|0
1738566970000|2025-02-03 07:16:10|1123.66|1120.06|1123.66|1120.06|1123.87|1120.27|1123.66|1120.06|0
1738566980000|2025-02-03 07:16:20|1123.24|1119.64|1123.87|1120.27|1123.87|1120.27|1123.24|1119.64|0
1738566990000|2025-02-03 07:16:30|1123.45|1119.85|1123.45|1119.85|1123.66|1120.06|1123.24|1119.64|0
1738567000000|2025-02-03 07:16:40|1123.24|1119.64|1123.03|1119.43|1123.24|1119.64|1123.03|1119.43|0
1738567010000|2025-02-03 07:16:50|1122.92|1119.32|1122.4|1118.8|1123.03|1119.43|1122.4|1118.8|0
1738567020000|2025-02-03 07:17:00|1122.19|1118.59|1122.4|1118.8|1122.4|1118.8|1122.19|1118.59|0
1738567030000|2025-02-03 07:17:10|1122.08|1118.48|1121.98|1118.38|1122.08|1118.48|1121.98|1118.38|0
1738567040000|2025-02-03 07:17:20|1122.08|1118.48|1121.98|1118.38|1122.19|1118.59|1121.98|1118.38|0
1738567050000|2025-02-03 07:17:30|1121.77|1118.17|1121.87|1118.27|1121.87|1118.27|1121.77|1118.17|0
1738567060000|2025-02-03 07:17:40|1121.77|1118.17|1121.98|1118.38|1121.98|1118.38|1121.77|1118.17|0
1738567070000|2025-02-03 07:17:50|1121.87|1118.27|1121.98|1118.38|1122.08|1118.48|1121.87|1118.27|0
1738567080000|2025-02-03 07:18:00|1122.19|1118.59|1122.19|1118.59|1122.4|1118.8|1122.19|1118.59|0
1738567090000|2025-02-03 07:18:10|1121.98|1118.38|1122.4|1118.8|1122.4|1118.8|1121.98|1118.38|0
1738567100000|2025-02-03 07:18:20|1122.5|1118.9|1122.5|1118.9|1122.5|1118.9|1122.5|1118.9|0
1738567110000|2025-02-03 07:18:30|1122.61|1119.01|1122.5|1118.9|1122.82|1119.22|1122.5|1118.9|0
1738567120000|2025-02-03 07:18:40|1122.61|1119.01|1122.82|1119.22|1122.82|1119.22|1122.61|1119.01|0
1738567130000|2025-02-03 07:18:50|1122.71|1119.11|1122.5|1118.9|1122.71|1119.11|1122.5|1118.9|0
1738567140000|2025-02-03 07:19:00|1122.19|1118.59|1122.19|1118.59|1122.29|1118.69|1122.19|1118.59|0
1738567150000|2025-02-03 07:19:10|1122.4|1118.8|1122.4|1118.8|1122.4|1118.8|1122.4|1118.8|0
1738567160000|2025-02-03 07:19:20|1122.61|1119.01|1123.03|1119.43|1123.03|1119.43|1122.61|1119.01|0
1738567170000|2025-02-03 07:19:30|1122.82|1119.22|1123.03|1119.43|1123.03|1119.43|1122.82|1119.22|0
1738567180000|2025-02-03 07:19:40|1123.66|1120.06|1123.24|1119.64|1123.66|1120.06|1123.24|1119.64|0
1738567190000|2025-02-03 07:19:50|1123.45|1119.85|1123.55|1119.95|1123.55|1119.95|1123.45|1119.85|0
1738567200000|2025-02-03 07:20:00|1123.45|1119.85|1124.08|1120.48|1124.08|1120.48|1123.45|1119.85|0
1738567210000|2025-02-03 07:20:10|1124.29|1120.69|1123.55|1119.95|1124.39|1120.79|1123.55|1119.95|0
1738567220000|2025-02-03 07:20:20|1123.66|1120.06|1124.29|1120.69|1124.29|1120.69|1123.66|1120.06|0
1738567230000|2025-02-03 07:20:30|1124.92|1121.32|1124.92|1121.32|1124.92|1121.32|1124.92|1121.32|0
1738567240000|2025-02-03 07:20:40|1124.5|1120.9|1124.08|1120.48|1124.5|1120.9|1124.08|1120.48|0
1738567250000|2025-02-03 07:20:50|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|0
1738567260000|2025-02-03 07:21:00|1124.5|1120.9|1124.71|1121.11|1124.71|1121.11|1124.29|1120.69|0
1738567270000|2025-02-03 07:21:10|1124.92|1121.32|1124.5|1120.9|1124.92|1121.32|1124.5|1120.9|0
1738567280000|2025-02-03 07:21:20|1124.71|1121.11|1124.5|1120.9|1124.71|1121.11|1124.5|1120.9|0
1738567290000|2025-02-03 07:21:30|1124.71|1121.11|1125.13|1121.53|1125.13|1121.53|1124.71|1121.11|0
1738567300000|2025-02-03 07:21:40|1125.02|1121.42|1124.92|1121.32|1125.13|1121.53|1124.71|1121.11|0
1738567310000|2025-02-03 07:21:50|1124.08|1120.48|1124.6|1121|1124.6|1121|1124.08|1120.48|0
1738567320000|2025-02-03 07:22:00|1124.71|1121.11|1125.13|1121.53|1125.13|1121.53|1124.71|1121.11|0
1738567330000|2025-02-03 07:22:10|1124.92|1121.32|1124.71|1121.11|1125.13|1121.53|1124.71|1121.11|0
1738567340000|2025-02-03 07:22:20|1124.29|1120.69|1123.87|1120.27|1124.29|1120.69|1123.87|1120.27|0
1738567350000|2025-02-03 07:22:30|1124.08|1120.48|1123.87|1120.27|1124.29|1120.69|1123.87|1120.27|0
1738567360000|2025-02-03 07:22:40|1123.97|1120.37|1124.29|1120.69|1124.29|1120.69|1123.97|1120.37|0
1738567370000|2025-02-03 07:22:50|1124.18|1120.58|1124.18|1120.58|1124.18|1120.58|1124.08|1120.48|0
1738567380000|2025-02-03 07:23:00|1124.29|1120.69|1124.18|1120.58|1124.29|1120.69|1124.08|1120.48|0
1738567390000|2025-02-03 07:23:10|1124.29|1120.69|1124.81|1121.21|1124.81|1121.21|1124.29|1120.69|0
1738567400000|2025-02-03 07:23:20|1124.92|1121.32|1124.92|1121.32|1124.92|1121.32|1124.71|1121.11|0
1738567410000|2025-02-03 07:23:30|1124.71|1121.11|1124.81|1121.21|1124.92|1121.32|1124.71|1121.11|0
1738567420000|2025-02-03 07:23:40|1124.71|1121.11|1125.02|1121.42|1125.02|1121.42|1124.71|1121.11|0
1738567430000|2025-02-03 07:23:50|1125.13|1121.53|1124.92|1121.32|1125.13|1121.53|1124.92|1121.32|0
1738567440000|2025-02-03 07:24:00|1125.02|1121.42|1125.13|1121.53|1125.13|1121.53|1125.02|1121.42|0
1738567450000|2025-02-03 07:24:10|1125.34|1121.74|1125.34|1121.74|1125.44|1121.84|1125.34|1121.74|0
1738567460000|2025-02-03 07:24:20|1125.44|1121.84|1125.13|1121.53|1125.44|1121.84|1125.13|1121.53|0
1738567470000|2025-02-03 07:24:30|1124.92|1121.32|1125.13|1121.53|1125.13|1121.53|1124.92|1121.32|0
1738567490000|2025-02-03 07:24:50|1124.92|1121.32|1124.92|1121.32|1125.13|1121.53|1124.92|1121.32|0
1738567500000|2025-02-03 07:25:00|1125.13|1121.53|1125.34|1121.74|1125.34|1121.74|1125.02|1121.42|0
1738567510000|2025-02-03 07:25:10|1125.13|1121.53|1125.02|1121.42|1125.13|1121.53|1124.92|1121.32|0
1738567520000|2025-02-03 07:25:20|1124.08|1120.48|1123.45|1119.85|1124.08|1120.48|1123.45|1119.85|0
1738567530000|2025-02-03 07:25:30|1123.03|1119.43|1123.24|1119.64|1123.24|1119.64|1123.03|1119.43|0
1738567540000|2025-02-03 07:25:40|1123.03|1119.43|1122.82|1119.22|1123.03|1119.43|1122.82|1119.22|0
1738567550000|2025-02-03 07:25:50|1122.71|1119.11|1123.66|1120.06|1123.66|1120.06|1122.4|1118.8|0
1738567560000|2025-02-03 07:26:00|1123.45|1119.85|1124.08|1120.48|1124.08|1120.48|1123.45|1119.85|0
1738567570000|2025-02-03 07:26:10|1123.55|1119.95|1123.66|1120.06|1123.66|1120.06|1123.55|1119.95|0
1738567580000|2025-02-03 07:26:20|1123.45|1119.85|1123.55|1119.95|1123.66|1120.06|1123.45|1119.85|0
1738567590000|2025-02-03 07:26:30|1123.66|1120.06|1123.45|1119.85|1123.66|1120.06|1123.45|1119.85|0
1738567600000|2025-02-03 07:26:40|1123.66|1120.06|1124.5|1120.9|1124.5|1120.9|1123.66|1120.06|0
1738567610000|2025-02-03 07:26:50|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|0
1738567620000|2025-02-03 07:27:00|1124.08|1120.48|1124.29|1120.69|1124.29|1120.69|1124.08|1120.48|0
1738567630000|2025-02-03 07:27:10|1124.39|1120.79|1124.29|1120.69|1124.39|1120.79|1124.29|1120.69|0
1738567640000|2025-02-03 07:27:20|1124.18|1120.58|1124.08|1120.48|1124.29|1120.69|1124.08|1120.48|0
1738567650000|2025-02-03 07:27:30|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|0
1738567660000|2025-02-03 07:27:40|1124.5|1120.9|1124.5|1120.9|1124.6|1121|1124.5|1120.9|0
1738567670000|2025-02-03 07:27:50|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|0
1738567680000|2025-02-03 07:28:00|1124.08|1120.48|1123.97|1120.37|1124.08|1120.48|1123.87|1120.27|0
1738567690000|2025-02-03 07:28:10|1123.45|1119.85|1123.97|1120.37|1124.08|1120.48|1123.45|1119.85|0
1738567700000|2025-02-03 07:28:20|1124.08|1120.48|1124.29|1120.69|1124.29|1120.69|1124.08|1120.48|0
1738567710000|2025-02-03 07:28:30|1124.08|1120.48|1124.08|1120.48|1124.08|1120.48|1124.08|1120.48|0
1738567720000|2025-02-03 07:28:40|1124.18|1120.58|1123.87|1120.27|1124.18|1120.58|1123.87|1120.27|0
1738567730000|2025-02-03 07:28:50|1124.29|1120.69|1124.5|1120.9|1124.5|1120.9|1124.29|1120.69|0
1738567740000|2025-02-03 07:29:00|1124.6|1121|1124.5|1120.9|1124.6|1121|1124.5|1120.9|0
1738567750000|2025-02-03 07:29:10|1124.71|1121.11|1124.5|1120.9|1124.71|1121.11|1124.5|1120.9|0
1738567760000|2025-02-03 07:29:20|1124.71|1121.11|1124.6|1121|1124.71|1121.11|1124.6|1121|0
1738567770000|2025-02-03 07:29:30|1124.71|1121.11|1124.71|1121.11|1124.71|1121.11|1124.71|1121.11|0
1738567780000|2025-02-03 07:29:40|1124.5|1120.9|1124.6|1121|1124.6|1121|1124.5|1120.9|0
1738567790000|2025-02-03 07:29:50|1124.5|1120.9|1124.5|1120.9|1124.5|1120.9|1124.5|1120.9|0
1738567800000|2025-02-03 07:30:00|1124.92|1121.32|1125.13|1121.53|1125.34|1121.74|1124.92|1121.32|0
1738567820000|2025-02-03 07:30:20|1125.34|1121.74|1125.34|1121.74|1125.34|1121.74|1125.34|1121.74|0
1738567830000|2025-02-03 07:30:30|1124.71|1121.11|1124.71|1121.11|1124.71|1121.11|1124.5|1120.9|0
1738567840000|2025-02-03 07:30:40|1124.5|1120.9|1124.5|1120.9|1124.5|1120.9|1124.29|1120.69|0
1738567850000|2025-02-03 07:30:50|1124.6|1121|1124.39|1120.79|1124.6|1121|1124.39|1120.79|0
1738567860000|2025-02-03 07:31:00|1124.29|1120.69|1124.92|1121.32|1124.92|1121.32|1124.29|1120.69|0
1738567870000|2025-02-03 07:31:10|1124.71|1121.11|1124.29|1120.69|1124.71|1121.11|1124.29|1120.69|0
1738567880000|2025-02-03 07:31:20|1124.07|1120.47|1124.29|1120.69|1124.29|1120.69|1124.07|1120.47|0
1738567890000|2025-02-03 07:31:30|1124.07|1120.47|1124.39|1120.79|1124.39|1120.79|1124.07|1120.47|0
1738567900000|2025-02-03 07:31:40|1124.29|1120.69|1123.86|1120.26|1124.29|1120.69|1123.65|1120.05|0
1738567910000|2025-02-03 07:31:50|1123.44|1119.84|1123.65|1120.05|1123.65|1120.05|1123.23|1119.63|0
1738567920000|2025-02-03 07:32:00|1123.76|1120.16|1123.44|1119.84|1123.76|1120.16|1123.44|1119.84|0
1738567930000|2025-02-03 07:32:10|1123.65|1120.05|1123.65|1120.05|1123.65|1120.05|1123.65|1120.05|0
1738567940000|2025-02-03 07:32:20|1123.86|1120.26|1123.23|1119.63|1123.86|1120.26|1123.23|1119.63|0
1738567950000|2025-02-03 07:32:30|1123.34|1119.74|1123.23|1119.63|1123.44|1119.84|1123.23|1119.63|0
1738567960000|2025-02-03 07:32:40|1123.02|1119.42|1122.6|1119|1123.02|1119.42|1122.6|1119|0
1738567970000|2025-02-03 07:32:50|1122.81|1119.21|1122.6|1119|1122.81|1119.21|1122.6|1119|0
1738567980000|2025-02-03 07:33:00|1122.39|1118.79|1122.39|1118.79|1122.39|1118.79|1122.18|1118.58|0
1738567990000|2025-02-03 07:33:10|1123.23|1119.63|1123.44|1119.84|1123.44|1119.84|1123.23|1119.63|0
1738568000000|2025-02-03 07:33:20|1123.65|1120.05|1123.44|1119.84|1123.65|1120.05|1123.44|1119.84|0
1738568010000|2025-02-03 07:33:30|1123.65|1120.05|1123.65|1120.05|1123.65|1120.05|1123.65|1120.05|0
1738568020000|2025-02-03 07:33:40|1123.86|1120.26|1123.33|1119.73|1123.86|1120.26|1123.33|1119.73|0
1738568030000|2025-02-03 07:33:50|1123.23|1119.63|1123.65|1120.05|1123.65|1120.05|1123.23|1119.63|0
1738568040000|2025-02-03 07:34:00|1124.07|1120.47|1124.07|1120.47|1124.07|1120.47|1124.07|1120.47|0
1738568050000|2025-02-03 07:34:10|1124.18|1120.58|1124.07|1120.47|1124.18|1120.58|1123.86|1120.26|0
1738568060000|2025-02-03 07:34:20|1123.75|1120.15|1123.65|1120.05|1123.75|1120.15|1123.65|1120.05|0
1738568070000|2025-02-03 07:34:30|1123.86|1120.26|1123.96|1120.36|1124.07|1120.47|1123.86|1120.26|0
1738568080000|2025-02-03 07:34:40|1123.86|1120.26|1124.07|1120.47|1124.07|1120.47|1123.86|1120.26|0
1738568090000|2025-02-03 07:34:50|1123.86|1120.26|1124.07|1120.47|1124.07|1120.47|1123.86|1120.26|0
1738568100000|2025-02-03 07:35:00|1123.86|1120.26|1123.65|1120.05|1123.86|1120.26|1123.33|1119.73|0
1738568110000|2025-02-03 07:35:10|1123.23|1119.63|1123.23|1119.63|1123.23|1119.63|1123.02|1119.42|0
1738568120000|2025-02-03 07:35:20|1123.12|1119.52|1123.12|1119.52|1123.12|1119.52|1123.12|1119.52|0
1738568130000|2025-02-03 07:35:30|1123.02|1119.42|1123.02|1119.42|1123.02|1119.42|1123.02|1119.42|0
1738568140000|2025-02-03 07:35:40|1123.12|1119.52|1123.23|1119.63|1123.44|1119.84|1123.12|1119.52|0
1738568150000|2025-02-03 07:35:50|1123.02|1119.42|1123.02|1119.42|1123.02|1119.42|1123.02|1119.42|0
1738568160000|2025-02-03 07:36:00|1123.12|1119.52|1122.28|1118.68|1123.12|1119.52|1122.28|1118.68|0
1738568170000|2025-02-03 07:36:10|1122.39|1118.79|1122.18|1118.58|1122.6|1119|1122.18|1118.58|0
1738568180000|2025-02-03 07:36:20|1121.97|1118.37|1121.76|1118.16|1121.97|1118.37|1121.76|1118.16|0
1738568190000|2025-02-03 07:36:30|1121.97|1118.37|1121.76|1118.16|1121.97|1118.37|1121.76|1118.16|0
1738568200000|2025-02-03 07:36:40|1121.97|1118.37|1121.76|1118.16|1121.97|1118.37|1121.76|1118.16|0
1738568210000|2025-02-03 07:36:50|1122.18|1118.58|1121.97|1118.37|1122.18|1118.58|1121.97|1118.37|0
1738568220000|2025-02-03 07:37:00|1122.07|1118.47|1121.97|1118.37|1122.07|1118.47|1121.97|1118.37|0
1738568230000|2025-02-03 07:37:10|1122.18|1118.58|1122.07|1118.47|1122.18|1118.58|1122.07|1118.47|0
1738568240000|2025-02-03 07:37:20|1121.97|1118.37|1121.97|1118.37|1121.97|1118.37|1121.76|1118.16|0
1738568250000|2025-02-03 07:37:30|1121.76|1118.16|1122.07|1118.47|1122.07|1118.47|1121.76|1118.16|0
1738568260000|2025-02-03 07:37:40|1122.18|1118.58|1122.18|1118.58|1122.18|1118.58|1121.97|1118.37|0
1738568270000|2025-02-03 07:37:50|1121.97|1118.37|1122.07|1118.47|1122.07|1118.47|1121.97|1118.37|0
1738568280000|2025-02-03 07:38:00|1122.18|1118.58|1122.39|1118.79|1122.39|1118.79|1122.07|1118.47|0
1738568300000|2025-02-03 07:38:20|1122.6|1119|1122.6|1119|1122.6|1119|1122.49|1118.89|0
1738568310000|2025-02-03 07:38:30|1122.7|1119.1|1122.6|1119|1122.7|1119.1|1122.39|1118.79|0
1738568320000|2025-02-03 07:38:40|1122.49|1118.89|1123.23|1119.63|1123.23|1119.63|1122.49|1118.89|0
1738568330000|2025-02-03 07:38:50|1123.12|1119.52|1123.23|1119.63|1123.23|1119.63|1123.02|1119.42|0
1738568340000|2025-02-03 07:39:00|1123.44|1119.84|1124.07|1120.47|1124.07|1120.47|1123.44|1119.84|0
1738568350000|2025-02-03 07:39:10|1123.65|1120.05|1123.86|1120.26|1123.86|1120.26|1123.65|1120.05|0
1738568360000|2025-02-03 07:39:20|1123.75|1120.15|1123.65|1120.05|1123.86|1120.26|1123.65|1120.05|0
1738568370000|2025-02-03 07:39:30|1123.54|1119.94|1123.23|1119.63|1123.54|1119.94|1123.23|1119.63|0
1738568380000|2025-02-03 07:39:40|1123.44|1119.84|1123.02|1119.42|1123.44|1119.84|1123.02|1119.42|0
1738568390000|2025-02-03 07:39:50|1123.23|1119.63|1123.12|1119.52|1123.44|1119.84|1123.12|1119.52|0
1738568400000|2025-02-03 07:40:00|1123.02|1119.42|1123.65|1120.05|1123.65|1120.05|1123.02|1119.42|0
1738568410000|2025-02-03 07:40:10|1123.44|1119.84|1123.86|1120.26|1123.86|1120.26|1123.44|1119.84|0
1738568420000|2025-02-03 07:40:20|1124.07|1120.47|1124.49|1120.89|1124.49|1120.89|1124.07|1120.47|0
1738568430000|2025-02-03 07:40:30|1124.7|1121.1|1125.12|1121.52|1125.12|1121.52|1124.7|1121.1|0
1738568440000|2025-02-03 07:40:40|1124.91|1121.31|1125.01|1121.41|1125.01|1121.41|1124.91|1121.31|0
1738568450000|2025-02-03 07:40:50|1125.12|1121.52|1124.8|1121.2|1125.12|1121.52|1124.8|1121.2|0
1738568460000|2025-02-03 07:41:00|1124.91|1121.31|1125.12|1121.52|1125.12|1121.52|1124.91|1121.31|0
1738568470000|2025-02-03 07:41:10|1125.01|1121.41|1125.01|1121.41|1125.12|1121.52|1124.91|1121.31|0
1738568480000|2025-02-03 07:41:20|1124.91|1121.31|1124.7|1121.1|1124.91|1121.31|1124.7|1121.1|0
1738568490000|2025-02-03 07:41:30|1124.91|1121.31|1124.91|1121.31|1124.91|1121.31|1124.91|1121.31|0
1738568500000|2025-02-03 07:41:40|1125.12|1121.52|1125.22|1121.62|1125.33|1121.73|1125.12|1121.52|0
1738568510000|2025-02-03 07:41:50|1125.54|1121.94|1125.96|1122.36|1125.96|1122.36|1125.54|1121.94|0
1738568520000|2025-02-03 07:42:00|1125.75|1122.15|1125.33|1121.73|1125.75|1122.15|1125.12|1121.52|0
1738568530000|2025-02-03 07:42:10|1125.22|1121.62|1124.91|1121.31|1125.54|1121.94|1124.91|1121.31|0
1738568540000|2025-02-03 07:42:20|1125.12|1121.52|1124.91|1121.31|1125.22|1121.62|1124.91|1121.31|0
1738568550000|2025-02-03 07:42:30|1124.7|1121.1|1124.91|1121.31|1124.91|1121.31|1124.7|1121.1|0
1738568560000|2025-02-03 07:42:40|1124.8|1121.2|1125.12|1121.52|1125.12|1121.52|1124.8|1121.2|0
1738568570000|2025-02-03 07:42:50|1125.33|1121.73|1125.54|1121.94|1125.54|1121.94|1125.33|1121.73|0
1738568580000|2025-02-03 07:43:00|1126.44|1121.04|1126.23|1120.83|1126.44|1121.04|1126.23|1120.83|0
1738568590000|2025-02-03 07:43:10|1126.44|1121.04|1126.44|1121.04|1126.44|1121.04|1126.44|1121.04|0
1738568600000|2025-02-03 07:43:20|1126.65|1121.25|1126.02|1120.62|1126.65|1121.25|1126.02|1120.62|0
1738568610000|2025-02-03 07:43:30|1126.23|1120.83|1126.44|1121.04|1126.44|1121.04|1126.02|1120.62|0
1738568620000|2025-02-03 07:43:40|1126.23|1120.83|1126.23|1120.83|1126.23|1120.83|1126.23|1120.83|0
1738568630000|2025-02-03 07:43:50|1126.44|1121.04|1127.49|1122.09|1127.49|1122.09|1126.44|1121.04|0
1738568640000|2025-02-03 07:44:00|1127.07|1121.67|1127.38|1121.98|1127.49|1122.09|1126.86|1121.46|0
1738568650000|2025-02-03 07:44:10|1127.28|1121.88|1127.28|1121.88|1127.28|1121.88|1127.28|1121.88|0
1738568660000|2025-02-03 07:44:20|1126.86|1121.46|1126.65|1121.25|1126.86|1121.46|1126.65|1121.25|0
1738568670000|2025-02-03 07:44:30|1126.86|1121.46|1126.96|1121.56|1127.07|1121.67|1126.86|1121.46|0
1738568680000|2025-02-03 07:44:40|1126.86|1121.46|1126.75|1121.35|1126.86|1121.46|1126.75|1121.35|0
1738568690000|2025-02-03 07:44:50|1126.86|1121.46|1126.44|1121.04|1126.86|1121.46|1126.44|1121.04|0
1738568700000|2025-02-03 07:45:00|1126.23|1120.83|1126.65|1121.25|1126.65|1121.25|1126.23|1120.83|0
1738568710000|2025-02-03 07:45:10|1126.54|1121.14|1126.33|1120.93|1126.65|1121.25|1126.33|1120.93|0
1738568720000|2025-02-03 07:45:20|1125.6|1120.2|1124.97|1119.57|1125.6|1120.2|1124.76|1119.36|0
1738568730000|2025-02-03 07:45:30|1124.76|1119.36|1124.76|1119.36|1124.76|1119.36|1124.76|1119.36|0
1738568740000|2025-02-03 07:45:40|1124.65|1119.25|1125.07|1119.67|1125.18|1119.78|1124.65|1119.25|0
1738568750000|2025-02-03 07:45:50|1125.18|1119.78|1125.07|1119.67|1125.18|1119.78|1124.97|1119.57|0
1738568760000|2025-02-03 07:46:00|1124.76|1119.36|1125.18|1119.78|1125.18|1119.78|1124.76|1119.36|0
1738568770000|2025-02-03 07:46:10|1124.97|1119.57|1125.18|1119.78|1125.39|1119.99|1124.97|1119.57|0
1738568780000|2025-02-03 07:46:20|1125.28|1119.88|1124.97|1119.57|1125.28|1119.88|1124.97|1119.57|0
1738568790000|2025-02-03 07:46:30|1125.28|1119.88|1125.6|1120.2|1125.6|1120.2|1125.28|1119.88|0
1738568800000|2025-02-03 07:46:40|1125.7|1120.3|1126.23|1120.83|1126.23|1120.83|1125.7|1120.3|0
1738568810000|2025-02-03 07:46:50|1126.33|1120.93|1127.07|1121.67|1127.07|1121.67|1126.33|1120.93|0
1738568820000|2025-02-03 07:47:00|1126.86|1121.46|1127.7|1122.3|1127.7|1122.3|1126.86|1121.46|0
1738568830000|2025-02-03 07:47:10|1127.49|1122.09|1127.49|1122.09|1127.59|1122.19|1127.49|1122.09|0
1738568840000|2025-02-03 07:47:20|1127.17|1121.77|1127.07|1121.67|1127.17|1121.77|1126.86|1121.46|0
1738568850000|2025-02-03 07:47:30|1127.49|1122.09|1127.49|1122.09|1127.49|1122.09|1127.49|1122.09|0
1738568860000|2025-02-03 07:47:40|1127.28|1121.88|1127.28|1121.88|1127.28|1121.88|1127.28|1121.88|0
1738568870000|2025-02-03 07:47:50|1127.17|1121.77|1127.7|1122.3|1127.7|1122.3|1127.17|1121.77|0
1738568880000|2025-02-03 07:48:00|1129.39|1123.99|1130.02|1124.62|1130.02|1124.62|1129.39|1123.99|0
1738568890000|2025-02-03 07:48:10|1130.23|1124.83|1129.6|1124.2|1130.65|1125.25|1129.6|1124.2|0
1738568900000|2025-02-03 07:48:20|1130.02|1124.62|1129.6|1124.2|1130.02|1124.62|1129.6|1124.2|0
1738568910000|2025-02-03 07:48:30|1129.81|1124.41|1129.81|1124.41|1129.81|1124.41|1129.81|1124.41|0
1738568920000|2025-02-03 07:48:40|1130.02|1124.62|1130.12|1124.72|1130.12|1124.72|1130.02|1124.62|0
1738568930000|2025-02-03 07:48:50|1130.23|1124.83|1130.23|1124.83|1130.23|1124.83|1130.23|1124.83|0
1738568940000|2025-02-03 07:49:00|1130.12|1124.72|1130.23|1124.83|1130.44|1125.04|1130.12|1124.72|0
1738568950000|2025-02-03 07:49:10|1130.02|1124.62|1130.86|1125.46|1130.86|1125.46|1130.02|1124.62|0
1738568960000|2025-02-03 07:49:20|1130.65|1125.25|1130.86|1125.46|1130.86|1125.46|1130.65|1125.25|0
1738568970000|2025-02-03 07:49:30|1130.65|1125.25|1130.96|1125.56|1131.07|1125.67|1130.65|1125.25|0
1738568980000|2025-02-03 07:49:40|1130.86|1125.46|1130.86|1125.46|1130.86|1125.46|1130.65|1125.25|0
1738568990000|2025-02-03 07:49:50|1130.44|1125.04|1130.44|1125.04|1130.44|1125.04|1130.23|1124.83|0
1738569000000|2025-02-03 07:50:00|1130.86|1125.46|1130.65|1125.25|1130.86|1125.46|1130.65|1125.25|0
1738569010000|2025-02-03 07:50:10|1130.44|1125.04|1130.33|1124.93|1130.44|1125.04|1130.23|1124.83|0
1738569020000|2025-02-03 07:50:20|1130.23|1124.83|1130.23|1124.83|1130.44|1125.04|1130.23|1124.83|0
1738569030000|2025-02-03 07:50:30|1130.02|1124.62|1130.02|1124.62|1130.02|1124.62|1130.02|1124.62|0
1738569040000|2025-02-03 07:50:40|1130.23|1124.83|1130.23|1124.83|1130.44|1125.04|1130.23|1124.83|0
1738569050000|2025-02-03 07:50:50|1130.33|1124.93|1131.07|1125.67|1131.07|1125.67|1130.33|1124.93|0
1738569060000|2025-02-03 07:51:00|1130.86|1125.46|1130.65|1125.25|1130.86|1125.46|1130.44|1125.04|0
1738569070000|2025-02-03 07:51:10|1130.86|1125.46|1130.86|1125.46|1130.86|1125.46|1130.86|1125.46|0
1738569080000|2025-02-03 07:51:20|1131.07|1125.67|1131.07|1125.67|1131.07|1125.67|1130.86|1125.46|0
1738569090000|2025-02-03 07:51:30|1130.86|1125.46|1132.64|1127.24|1132.75|1127.35|1130.86|1125.46|0
1738569100000|2025-02-03 07:51:40|1132.96|1127.56|1132.96|1127.56|1133.28|1127.88|1132.96|1127.56|0
1738569110000|2025-02-03 07:51:50|1132.64|1127.24|1132.12|1126.72|1132.75|1127.35|1132.12|1126.72|0
1738569120000|2025-02-03 07:52:00|1132.33|1126.93|1131.7|1126.3|1132.33|1126.93|1131.59|1126.19|0
1738569130000|2025-02-03 07:52:10|1131.49|1126.09|1131.07|1125.67|1131.49|1126.09|1131.07|1125.67|0
1738569140000|2025-02-03 07:52:20|1131.28|1125.88|1131.28|1125.88|1131.28|1125.88|1131.17|1125.77|0
1738569150000|2025-02-03 07:52:30|1131.38|1125.98|1131.91|1126.51|1131.91|1126.51|1131.38|1125.98|0
1738569160000|2025-02-03 07:52:40|1132.01|1126.61|1131.7|1126.3|1132.01|1126.61|1131.7|1126.3|0
1738569170000|2025-02-03 07:52:50|1131.49|1126.09|1130.65|1125.25|1131.49|1126.09|1130.65|1125.25|0
1738569180000|2025-02-03 07:53:00|1130.54|1125.14|1130.65|1125.25|1130.65|1125.25|1130.44|1125.04|0
1738569190000|2025-02-03 07:53:10|1130.86|1125.46|1130.65|1125.25|1130.86|1125.46|1130.65|1125.25|0
1738569200000|2025-02-03 07:53:20|1130.75|1125.35|1130.86|1125.46|1130.86|1125.46|1130.65|1125.25|0
1738569210000|2025-02-03 07:53:30|1130.23|1124.83|1130.65|1125.25|1130.65|1125.25|1129.91|1124.51|0
1738569220000|2025-02-03 07:53:40|1130.96|1125.56|1130.86|1125.46|1130.96|1125.56|1130.86|1125.46|0
1738569230000|2025-02-03 07:53:50|1130.65|1125.25|1130.86|1125.46|1130.86|1125.46|1130.65|1125.25|0
1738569240000|2025-02-03 07:54:00|1130.65|1125.25|1130.86|1125.46|1130.86|1125.46|1130.54|1125.14|0
1738569250000|2025-02-03 07:54:10|1130.96|1125.56|1130.86|1125.46|1130.96|1125.56|1130.86|1125.46|0
1738569260000|2025-02-03 07:54:20|1130.75|1125.35|1130.54|1125.14|1130.75|1125.35|1130.54|1125.14|0
1738569270000|2025-02-03 07:54:30|1130.44|1125.04|1130.23|1124.83|1130.65|1125.25|1130.23|1124.83|0
1738569280000|2025-02-03 07:54:40|1130.33|1124.93|1130.65|1125.25|1130.65|1125.25|1130.23|1124.83|0
1738569290000|2025-02-03 07:54:50|1130.33|1124.93|1130.44|1125.04|1130.44|1125.04|1130.23|1124.83|0
1738569300000|2025-02-03 07:55:00|1129.38|1123.98|1129.7|1124.3|1129.7|1124.3|1129.38|1123.98|0
1738569310000|2025-02-03 07:55:10|1129.81|1124.41|1129.38|1123.98|1129.81|1124.41|1129.17|1123.77|0
1738569320000|2025-02-03 07:55:20|1129.06|1123.66|1128.75|1123.35|1129.17|1123.77|1128.75|1123.35|0
1738569330000|2025-02-03 07:55:30|1128.54|1123.14|1128.54|1123.14|1128.75|1123.35|1128.54|1123.14|0
1738569340000|2025-02-03 07:55:40|1128.33|1122.93|1127.49|1122.09|1128.33|1122.93|1127.49|1122.09|0
1738569350000|2025-02-03 07:55:50|1127.28|1121.88|1127.7|1122.3|1127.7|1122.3|1126.86|1121.46|0
1738569360000|2025-02-03 07:56:00|1127.49|1122.09|1127.07|1121.67|1127.49|1122.09|1126.86|1121.46|0
1738569370000|2025-02-03 07:56:10|1126.86|1121.46|1126.02|1120.62|1126.86|1121.46|1126.02|1120.62|0
1738569380000|2025-02-03 07:56:20|1126.23|1120.83|1126.65|1121.25|1126.65|1121.25|1125.6|1120.2|0
1738569390000|2025-02-03 07:56:30|1126.44|1121.04|1126.02|1120.62|1126.44|1121.04|1126.02|1120.62|0
1738569400000|2025-02-03 07:56:40|1125.91|1120.51|1126.23|1120.83|1126.23|1120.83|1125.91|1120.51|0
1738569410000|2025-02-03 07:56:50|1125.91|1120.51|1125.6|1120.2|1126.02|1120.62|1125.6|1120.2|0
1738569420000|2025-02-03 07:57:00|1125.39|1119.99|1125.39|1119.99|1125.6|1120.2|1125.07|1119.67|0
1738569430000|2025-02-03 07:57:10|1125.7|1120.3|1126.44|1121.04|1126.44|1121.04|1125.7|1120.3|0
1738569440000|2025-02-03 07:57:20|1127.49|1122.09|1127.91|1122.51|1127.91|1122.51|1127.49|1122.09|0
1738569450000|2025-02-03 07:57:30|1127.8|1122.4|1127.49|1122.09|1127.8|1122.4|1127.49|1122.09|0
1738569460000|2025-02-03 07:57:40|1127.7|1122.3|1127.7|1122.3|1127.7|1122.3|1127.38|1121.98|0
1738569470000|2025-02-03 07:57:50|1127.91|1122.51|1127.91|1122.51|1127.91|1122.51|1127.91|1122.51|0
1738569480000|2025-02-03 07:58:00|1128.12|1122.72|1128.43|1123.03|1128.43|1123.03|1127.91|1122.51|0
1738569490000|2025-02-03 07:58:10|1128.33|1122.93|1128.12|1122.72|1128.43|1123.03|1128.12|1122.72|0
1738569500000|2025-02-03 07:58:20|1128.01|1122.61|1127.8|1122.4|1128.12|1122.72|1127.8|1122.4|0
1738569510000|2025-02-03 07:58:30|1127.49|1122.09|1127.28|1121.88|1127.49|1122.09|1127.28|1121.88|0
1738569520000|2025-02-03 07:58:40|1127.07|1121.67|1126.75|1121.35|1127.07|1121.67|1126.75|1121.35|0
1738569530000|2025-02-03 07:58:50|1126.65|1121.25|1126.65|1121.25|1126.75|1121.35|1126.44|1121.04|0
1738569540000|2025-02-03 07:59:00|1126.44|1121.04|1126.65|1121.25|1126.65|1121.25|1126.44|1121.04|0
1738569550000|2025-02-03 07:59:10|1127.28|1121.88|1126.86|1121.46|1127.28|1121.88|1126.86|1121.46|0
1738569560000|2025-02-03 07:59:20|1126.96|1121.56|1126.54|1121.14|1127.07|1121.67|1126.54|1121.14|0
1738569570000|2025-02-03 07:59:30|1126.44|1121.04|1126.44|1121.04|1126.44|1121.04|1126.23|1120.83|0
1738569580000|2025-02-03 07:59:40|1126.23|1120.83|1126.86|1121.46|1126.86|1121.46|1126.23|1120.83|0
1738569590000|2025-02-03 07:59:50|1127.07|1121.67|1126.86|1121.46|1127.07|1121.67|1126.44|1121.04|0
1738569600000|2025-02-03 08:00:00|1127.28|1121.88|1128.85|1123.45|1128.85|1123.45|1127.28|1121.88|0
1738569610000|2025-02-03 08:00:10|1128.33|1122.93|1129.8|1124.4|1129.8|1124.4|1128.33|1122.93|0
1738569620000|2025-02-03 08:00:20|1130.01|1124.61|1128.93|1123.53|1130.43|1125.03|1128.93|1123.53|0
1738569630000|2025-02-03 08:00:30|1129.14|1123.74|1127.46|1122.06|1129.14|1123.74|1127.46|1122.06|0
1738569640000|2025-02-03 08:00:40|1128.09|1122.69|1128.93|1123.53|1129.56|1124.16|1128.09|1122.69|0
1738569650000|2025-02-03 08:00:50|1128.72|1123.32|1127.24|1121.84|1128.72|1123.32|1127.24|1121.84|0
1738569660000|2025-02-03 08:01:00|1127.46|1122.06|1127.24|1121.84|1127.46|1122.06|1127.24|1121.84|0
1738569670000|2025-02-03 08:01:10|1126.82|1121.42|1126.82|1121.42|1126.82|1121.42|1126.19|1120.79|0
1738569680000|2025-02-03 08:01:20|1126.61|1121.21|1127.77|1122.37|1127.77|1122.37|1126.61|1121.21|0
1738569690000|2025-02-03 08:01:30|1127.67|1122.27|1127.03|1121.63|1127.67|1122.27|1127.03|1121.63|0
1738569700000|2025-02-03 08:01:40|1127.35|1121.95|1126.61|1121.21|1127.35|1121.95|1126.61|1121.21|0
1738569710000|2025-02-03 08:01:50|1127.03|1121.63|1127.03|1121.63|1127.24|1121.84|1127.03|1121.63|0
1738569720000|2025-02-03 08:02:00|1126.71|1121.31|1127.88|1122.48|1127.88|1122.48|1126.61|1121.21|0
1738569730000|2025-02-03 08:02:10|1128.51|1123.11|1127.88|1122.48|1128.72|1123.32|1127.88|1122.48|0
1738569740000|2025-02-03 08:02:20|1127.67|1122.27|1127.88|1122.48|1127.88|1122.48|1127.67|1122.27|0
1738569750000|2025-02-03 08:02:30|1128.09|1122.69|1128.93|1123.53|1128.93|1123.53|1128.09|1122.69|0
1738569760000|2025-02-03 08:02:40|1129.14|1123.74|1129.03|1123.63|1129.35|1123.95|1129.03|1123.63|0
1738569770000|2025-02-03 08:02:50|1128.93|1123.53|1129.45|1124.05|1129.56|1124.16|1128.93|1123.53|0
1738569780000|2025-02-03 08:03:00|1128.93|1123.53|1129.35|1123.95|1129.35|1123.95|1128.93|1123.53|0
1738569790000|2025-02-03 08:03:10|1129.14|1123.74|1128.51|1123.11|1129.14|1123.74|1128.51|1123.11|0
1738569800000|2025-02-03 08:03:20|1128.09|1122.69|1127.67|1122.27|1128.09|1122.69|1127.67|1122.27|0
1738569810000|2025-02-03 08:03:30|1128.09|1122.69|1128.3|1122.9|1128.51|1123.11|1128.09|1122.69|0
1738569820000|2025-02-03 08:03:40|1128.93|1123.53|1129.35|1123.95|1129.35|1123.95|1128.72|1123.32|0
1738569830000|2025-02-03 08:03:50|1129.24|1123.84|1129.98|1124.58|1129.98|1124.58|1129.24|1123.84|0
1738569840000|2025-02-03 08:04:00|1129.66|1124.26|1129.56|1124.16|1129.66|1124.26|1129.56|1124.16|0
1738569850000|2025-02-03 08:04:10|1129.45|1124.05|1128.93|1123.53|1129.45|1124.05|1128.93|1123.53|0
1738569860000|2025-02-03 08:04:20|1129.77|1124.37|1131.46|1126.06|1131.46|1126.06|1129.77|1124.37|0
1738569870000|2025-02-03 08:04:30|1131.04|1125.64|1132.3|1126.9|1132.3|1126.9|1131.04|1125.64|0
1738569880000|2025-02-03 08:04:40|1131.67|1126.27|1131.25|1125.85|1131.67|1126.27|1131.25|1125.85|0
1738569890000|2025-02-03 08:04:50|1130.93|1125.53|1131.25|1125.85|1131.35|1125.95|1130.93|1125.53|0
1738569900000|2025-02-03 08:05:00|1131.04|1125.64|1129.98|1124.58|1131.04|1125.64|1129.98|1124.58|0
1738569910000|2025-02-03 08:05:10|1130.4|1125|1131.04|1125.64|1131.04|1125.64|1130.4|1125|0
1738569920000|2025-02-03 08:05:20|1131.88|1126.48|1131.25|1125.85|1131.88|1126.48|1131.25|1125.85|0
1738569930000|2025-02-03 08:05:30|1131.46|1126.06|1131.14|1125.74|1131.46|1126.06|1131.14|1125.74|0
1738569940000|2025-02-03 08:05:40|1130.83|1125.43|1130.4|1125|1130.83|1125.43|1130.4|1125|0
1738569950000|2025-02-03 08:05:50|1129.56|1124.16|1129.56|1124.16|1129.56|1124.16|1129.56|1124.16|0
1738569960000|2025-02-03 08:06:00|1129.45|1124.05|1129.56|1124.16|1129.56|1124.16|1129.45|1124.05|0
1738569970000|2025-02-03 08:06:10|1129.77|1124.37|1130.83|1125.43|1130.83|1125.43|1129.77|1124.37|0
1738569980000|2025-02-03 08:06:20|1131.88|1126.48|1132.09|1126.69|1132.09|1126.69|1131.67|1126.27|0
1738569990000|2025-02-03 08:06:30|1131.88|1126.48|1131.98|1126.58|1132.09|1126.69|1131.88|1126.48|0
1738570000000|2025-02-03 08:06:40|1132.09|1126.69|1132.51|1127.11|1132.51|1127.11|1132.09|1126.69|0
1738570010000|2025-02-03 08:06:50|1132.93|1127.53|1133.15|1127.75|1133.57|1128.17|1132.93|1127.53|0
1738570020000|2025-02-03 08:07:00|1132.72|1127.32|1133.15|1127.75|1133.36|1127.96|1132.72|1127.32|0
1738570030000|2025-02-03 08:07:10|1133.04|1127.64|1132.72|1127.32|1133.04|1127.64|1132.72|1127.32|0
1738570040000|2025-02-03 08:07:20|1132.51|1127.11|1131.67|1126.27|1132.51|1127.11|1131.67|1126.27|0
1738570050000|2025-02-03 08:07:30|1131.46|1126.06|1131.46|1126.06|1131.67|1126.27|1131.46|1126.06|0
1738570060000|2025-02-03 08:07:40|1131.67|1126.27|1131.46|1126.06|1131.67|1126.27|1131.46|1126.06|0
1738570070000|2025-02-03 08:07:50|1131.25|1125.85|1131.88|1126.48|1131.88|1126.48|1131.25|1125.85|0
1738570080000|2025-02-03 08:08:00|1132.09|1126.69|1133.04|1127.64|1133.04|1127.64|1132.09|1126.69|0
1738570090000|2025-02-03 08:08:10|1132.72|1127.32|1133.15|1127.75|1133.57|1128.17|1132.72|1127.32|0
1738570100000|2025-02-03 08:08:20|1133.78|1128.38|1133.15|1127.75|1133.78|1128.38|1133.15|1127.75|0
1738570110000|2025-02-03 08:08:30|1133.36|1127.96|1133.36|1127.96|1133.36|1127.96|1133.36|1127.96|0
1738570120000|2025-02-03 08:08:40|1132.72|1127.32|1133.25|1127.85|1133.25|1127.85|1132.72|1127.32|0
1738570130000|2025-02-03 08:08:50|1133.36|1127.96|1133.15|1127.75|1133.36|1127.96|1132.72|1127.32|0
1738570140000|2025-02-03 08:09:00|1133.57|1128.17|1133.57|1128.17|1133.57|1128.17|1133.36|1127.96|0
1738570150000|2025-02-03 08:09:10|1134.41|1129.01|1134.93|1129.53|1135.04|1129.64|1134.41|1129.01|0
1738570160000|2025-02-03 08:09:20|1135.04|1129.64|1135.68|1130.28|1135.68|1130.28|1135.04|1129.64|0
1738570170000|2025-02-03 08:09:30|1135.89|1130.49|1136.31|1130.91|1136.31|1130.91|1135.89|1130.49|0
1738570180000|2025-02-03 08:09:40|1135.68|1130.28|1136.52|1131.12|1136.52|1131.12|1135.68|1130.28|0
1738570190000|2025-02-03 08:09:50|1137.05|1131.65|1137.37|1131.97|1137.37|1131.97|1136.83|1131.43|0
1738570200000|2025-02-03 08:10:00|1137.58|1132.18|1136.73|1131.33|1137.58|1132.18|1136.73|1131.33|0
1738570210000|2025-02-03 08:10:10|1136.62|1131.22|1136.52|1131.12|1137.37|1131.97|1136.52|1131.12|0
1738570220000|2025-02-03 08:10:20|1136.31|1130.91|1135.68|1130.28|1136.31|1130.91|1135.68|1130.28|0
1738570230000|2025-02-03 08:10:30|1135.89|1130.49|1135.47|1130.07|1135.89|1130.49|1135.47|1130.07|0
1738570240000|2025-02-03 08:10:40|1135.68|1130.28|1135.68|1130.28|1135.78|1130.38|1135.68|1130.28|0
1738570250000|2025-02-03 08:10:50|1135.89|1130.49|1136.2|1130.8|1136.2|1130.8|1135.89|1130.49|0
1738570260000|2025-02-03 08:11:00|1136.1|1130.7|1135.68|1130.28|1136.1|1130.7|1135.68|1130.28|0
1738570270000|2025-02-03 08:11:10|1135.89|1130.49|1136.31|1130.91|1136.31|1130.91|1135.78|1130.38|0
1738570280000|2025-02-03 08:11:20|1136.2|1130.8|1136.1|1130.7|1136.2|1130.8|1136.1|1130.7|0
1738570290000|2025-02-03 08:11:30|1136.2|1130.8|1137.79|1132.39|1137.79|1132.39|1136.2|1130.8|0
1738570300000|2025-02-03 08:11:40|1137.68|1132.28|1137.37|1131.97|1137.79|1132.39|1137.37|1131.97|0
1738570310000|2025-02-03 08:11:50|1136.94|1131.54|1138|1132.6|1138|1132.6|1136.94|1131.54|0
1738570320000|2025-02-03 08:12:00|1137.79|1132.39|1137.58|1132.18|1137.79|1132.39|1137.37|1131.97|0
1738570330000|2025-02-03 08:12:10|1136.1|1130.7|1136.31|1130.91|1136.31|1130.91|1135.89|1130.49|0
1738570340000|2025-02-03 08:12:20|1136.1|1130.7|1136.31|1130.91|1136.52|1131.12|1136.1|1130.7|0
1738570350000|2025-02-03 08:12:30|1136.1|1130.7|1136.2|1130.8|1136.31|1130.91|1136.1|1130.7|0
1738570360000|2025-02-03 08:12:40|1136.1|1130.7|1136.31|1130.91|1136.31|1130.91|1135.89|1130.49|0
1738570370000|2025-02-03 08:12:50|1136.1|1130.7|1136.1|1130.7|1136.1|1130.7|1136.1|1130.7|0
1738570380000|2025-02-03 08:13:00|1136.31|1130.91|1136.1|1130.7|1136.41|1131.01|1136.1|1130.7|0
1738570390000|2025-02-03 08:13:10|1136.2|1130.8|1136.1|1130.7|1136.31|1130.91|1136.1|1130.7|0
1738570400000|2025-02-03 08:13:20|1136.31|1130.91|1136.31|1130.91|1136.31|1130.91|1136.31|1130.91|0
1738570420000|2025-02-03 08:13:40|1136.2|1130.8|1136.31|1130.91|1136.31|1130.91|1136.1|1130.7|0
1738570430000|2025-02-03 08:13:50|1135.89|1130.49|1135.47|1130.07|1135.89|1130.49|1135.47|1130.07|0
1738570440000|2025-02-03 08:14:00|1135.25|1129.85|1135.25|1129.85|1135.57|1130.17|1135.25|1129.85|0
1738570450000|2025-02-03 08:14:10|1135.04|1129.64|1135.47|1130.07|1135.47|1130.07|1135.04|1129.64|0
1738570460000|2025-02-03 08:14:20|1136.2|1130.8|1135.89|1130.49|1136.2|1130.8|1135.89|1130.49|0
1738570470000|2025-02-03 08:14:30|1136.1|1130.7|1136.31|1130.91|1136.31|1130.91|1135.89|1130.49|0
1738570480000|2025-02-03 08:14:40|1136.1|1130.7|1136.31|1130.91|1136.31|1130.91|1136.1|1130.7|0
1738570490000|2025-02-03 08:14:50|1136.52|1131.12|1136.94|1131.54|1136.94|1131.54|1136.52|1131.12|0
1738570500000|2025-02-03 08:15:00|1136.62|1131.22|1136.1|1130.7|1136.62|1131.22|1136.1|1130.7|0
1738570510000|2025-02-03 08:15:10|1136.31|1130.91|1136.52|1131.12|1136.52|1131.12|1135.99|1130.59|0
1738570520000|2025-02-03 08:15:20|1136.73|1131.33|1136.52|1131.12|1136.94|1131.54|1136.52|1131.12|0
1738570530000|2025-02-03 08:15:30|1136.31|1130.91|1136.2|1130.8|1136.62|1131.22|1136.2|1130.8|0
1738570540000|2025-02-03 08:15:40|1136.1|1130.7|1135.25|1129.85|1136.1|1130.7|1135.25|1129.85|0
1738570550000|2025-02-03 08:15:50|1135.46|1130.06|1135.04|1129.64|1135.46|1130.06|1135.04|1129.64|0
1738570560000|2025-02-03 08:16:00|1134.83|1129.43|1134.83|1129.43|1135.04|1129.64|1134.83|1129.43|0
1738570570000|2025-02-03 08:16:10|1134.72|1129.32|1135.04|1129.64|1135.04|1129.64|1134.41|1129.01|0
1738570580000|2025-02-03 08:16:20|1134.83|1129.43|1135.46|1130.06|1135.46|1130.06|1134.83|1129.43|0
1738570590000|2025-02-03 08:16:30|1135.68|1130.28|1135.68|1130.28|1135.89|1130.49|1135.68|1130.28|0
1738570600000|2025-02-03 08:16:40|1135.89|1130.49|1135.57|1130.17|1135.89|1130.49|1135.57|1130.17|0
1738570610000|2025-02-03 08:16:50|1135.68|1130.28|1135.46|1130.06|1135.68|1130.28|1135.46|1130.06|0
1738570620000|2025-02-03 08:17:00|1135.89|1130.49|1136.73|1131.33|1136.73|1131.33|1135.89|1130.49|0
1738570630000|2025-02-03 08:17:10|1136.52|1131.12|1137.15|1131.75|1137.15|1131.75|1136.52|1131.12|0
1738570640000|2025-02-03 08:17:20|1137.36|1131.96|1137.79|1132.39|1137.79|1132.39|1137.36|1131.96|0
1738570650000|2025-02-03 08:17:30|1138.21|1132.81|1139.05|1133.65|1139.05|1133.65|1138|1132.6|0
1738570660000|2025-02-03 08:17:40|1138.31|1132.91|1140.11|1134.71|1140.11|1134.71|1138.31|1132.91|0
1738570670000|2025-02-03 08:17:50|1139.9|1134.5|1139.9|1134.5|1139.9|1134.5|1139.9|1134.5|0
1738570680000|2025-02-03 08:18:00|1139.37|1133.97|1140.21|1134.81|1140.53|1135.13|1139.37|1133.97|0
1738570690000|2025-02-03 08:18:10|1139.9|1134.5|1140.32|1134.92|1140.75|1135.35|1139.9|1134.5|0
1738570700000|2025-02-03 08:18:20|1140.53|1135.13|1141.17|1135.77|1141.38|1135.98|1140.53|1135.13|0
1738570710000|2025-02-03 08:18:30|1142.01|1136.61|1143.49|1138.09|1143.49|1138.09|1142.01|1136.61|0
1738570720000|2025-02-03 08:18:40|1142.65|1137.25|1142.44|1137.04|1142.65|1137.25|1142.22|1136.82|0
1738570730000|2025-02-03 08:18:50|1142.75|1137.35|1143.28|1137.88|1143.28|1137.88|1142.65|1137.25|0
1738570740000|2025-02-03 08:19:00|1142.96|1137.56|1143.17|1137.77|1143.49|1138.09|1142.96|1137.56|0
1738570750000|2025-02-03 08:19:10|1143.28|1137.88|1143.49|1138.09|1143.49|1138.09|1143.17|1137.77|0
1738570760000|2025-02-03 08:19:20|1143.28|1137.88|1145.61|1140.21|1145.61|1140.21|1143.07|1137.67|0
1738570770000|2025-02-03 08:19:30|1146.67|1141.27|1145.92|1140.52|1146.67|1141.27|1145.92|1140.52|0
1738570780000|2025-02-03 08:19:40|1146.46|1141.06|1146.77|1141.37|1146.77|1141.37|1146.46|1141.06|0
1738570790000|2025-02-03 08:19:50|1146.67|1141.27|1146.56|1141.16|1146.67|1141.27|1146.56|1141.16|0
1738570800000|2025-02-03 08:20:00|1146.88|1141.48|1146.88|1141.48|1147.09|1141.69|1146.88|1141.48|0
1738570810000|2025-02-03 08:20:10|1146.67|1141.27|1148.15|1142.75|1148.15|1142.75|1146.67|1141.27|0
1738570820000|2025-02-03 08:20:20|1148.25|1142.85|1147.73|1142.33|1148.25|1142.85|1147.3|1141.9|0
1738570830000|2025-02-03 08:20:30|1147.3|1141.9|1147.51|1142.11|1147.51|1142.11|1146.77|1141.37|0
1738570840000|2025-02-03 08:20:40|1147.94|1142.54|1148.36|1142.96|1148.57|1143.17|1147.94|1142.54|0
1738570850000|2025-02-03 08:20:50|1148.15|1142.75|1148.15|1142.75|1148.36|1142.96|1148.15|1142.75|0
1738570860000|2025-02-03 08:21:00|1147.94|1142.54|1148.57|1143.17|1149|1143.6|1147.94|1142.54|0
1738570870000|2025-02-03 08:21:10|1148.67|1143.27|1149.63|1144.23|1149.84|1144.44|1148.67|1143.27|0
1738570880000|2025-02-03 08:21:20|1149.21|1143.81|1148.78|1143.38|1149.21|1143.81|1148.36|1142.96|0
1738570890000|2025-02-03 08:21:30|1148.36|1142.96|1148.36|1142.96|1148.89|1143.49|1147.94|1142.54|0
1738570900000|2025-02-03 08:21:40|1148.25|1142.85|1145.56|1140.16|1148.25|1142.85|1145.13|1139.73|0
1738570910000|2025-02-03 08:21:50|1145.35|1139.95|1145.35|1139.95|1145.35|1139.95|1144.92|1139.52|0
1738570920000|2025-02-03 08:22:00|1145.56|1140.16|1145.98|1140.58|1145.98|1140.58|1145.35|1139.95|0
1738570930000|2025-02-03 08:22:10|1145.77|1140.37|1144.71|1139.31|1145.77|1140.37|1144.71|1139.31|0
1738570940000|2025-02-03 08:22:20|1145.35|1139.95|1145.13|1139.73|1145.35|1139.95|1144.92|1139.52|0
1738570950000|2025-02-03 08:22:30|1144.92|1139.52|1145.13|1139.73|1145.13|1139.73|1144.92|1139.52|0
1738570960000|2025-02-03 08:22:40|1144.71|1139.31|1145.24|1139.84|1145.24|1139.84|1144.6|1139.2|0
1738570970000|2025-02-03 08:22:50|1144.92|1139.52|1145.77|1140.37|1145.77|1140.37|1144.92|1139.52|0
1738570980000|2025-02-03 08:23:00|1146.19|1140.79|1145.98|1140.58|1146.19|1140.79|1145.24|1139.84|0
1738570990000|2025-02-03 08:23:10|1146.62|1141.22|1146.19|1140.79|1146.62|1141.22|1146.19|1140.79|0
1738571000000|2025-02-03 08:23:20|1146.41|1141.01|1146.3|1140.9|1146.41|1141.01|1146.3|1140.9|0
1738571010000|2025-02-03 08:23:30|1146.08|1140.68|1145.35|1139.95|1146.19|1140.79|1145.35|1139.95|0
1738571020000|2025-02-03 08:23:40|1145.13|1139.73|1145.13|1139.73|1145.13|1139.73|1144.92|1139.52|0
1738571030000|2025-02-03 08:23:50|1145.35|1139.95|1145.87|1140.47|1145.98|1140.58|1145.35|1139.95|0
1738571040000|2025-02-03 08:24:00|1145.56|1140.16|1143.22|1137.82|1145.56|1140.16|1143.22|1137.82|0
1738571050000|2025-02-03 08:24:10|1143.65|1138.25|1144.5|1139.1|1144.5|1139.1|1143.65|1138.25|0
1738571060000|2025-02-03 08:24:20|1144.28|1138.88|1143.86|1138.46|1144.28|1138.88|1143.86|1138.46|0
1738571070000|2025-02-03 08:24:30|1143.44|1138.04|1142.16|1136.76|1143.44|1138.04|1142.16|1136.76|0
1738571080000|2025-02-03 08:24:40|1142.38|1136.98|1142.8|1137.4|1142.8|1137.4|1142.38|1136.98|0
1738571090000|2025-02-03 08:24:50|1142.05|1136.65|1141.95|1136.55|1142.8|1137.4|1141.84|1136.44|0
1738571100000|2025-02-03 08:25:00|1142.05|1136.65|1141.32|1135.92|1142.05|1136.65|1141.32|1135.92|0
1738571110000|2025-02-03 08:25:10|1141.95|1136.55|1141.1|1135.7|1141.95|1136.55|1141.1|1135.7|0
1738571120000|2025-02-03 08:25:20|1141.21|1135.81|1140.47|1135.07|1141.21|1135.81|1140.47|1135.07|0
1738571130000|2025-02-03 08:25:30|1140.26|1134.86|1139.41|1134.01|1140.26|1134.86|1139.41|1134.01|0
1738571140000|2025-02-03 08:25:40|1139.2|1133.8|1138.88|1133.48|1139.2|1133.8|1138.88|1133.48|0
1738571150000|2025-02-03 08:25:50|1138.56|1133.16|1138.99|1133.59|1139.3|1133.9|1138.56|1133.16|0
1738571160000|2025-02-03 08:26:00|1139.2|1133.8|1139.83|1134.43|1139.83|1134.43|1138.99|1133.59|0
1738571170000|2025-02-03 08:26:10|1140.05|1134.65|1140.05|1134.65|1140.05|1134.65|1139.83|1134.43|0
1738571180000|2025-02-03 08:26:20|1139.72|1134.32|1140.89|1135.49|1140.89|1135.49|1139.72|1134.32|0
1738571190000|2025-02-03 08:26:30|1141.32|1135.92|1141.53|1136.13|1141.53|1136.13|1140.89|1135.49|0
1738571200000|2025-02-03 08:26:40|1141.84|1136.44|1141.1|1135.7|1141.84|1136.44|1141.1|1135.7|0
1738571210000|2025-02-03 08:26:50|1140.89|1135.49|1141.21|1135.81|1141.21|1135.81|1140.47|1135.07|0
1738571220000|2025-02-03 08:27:00|1141.1|1135.7|1140.99|1135.59|1141.53|1136.13|1140.99|1135.59|0
1738571230000|2025-02-03 08:27:10|1141.1|1135.7|1140.47|1135.07|1141.1|1135.7|1139.93|1134.53|0
1738571240000|2025-02-03 08:27:20|1140.89|1135.49|1140.68|1135.28|1140.89|1135.49|1140.57|1135.17|0
1738571250000|2025-02-03 08:27:30|1140.47|1135.07|1140.47|1135.07|1140.47|1135.07|1140.26|1134.86|0
1738571260000|2025-02-03 08:27:40|1140.26|1134.86|1140.26|1134.86|1140.26|1134.86|1140.26|1134.86|0
1738571270000|2025-02-03 08:27:50|1140.04|1134.64|1139.83|1134.43|1140.04|1134.64|1139.62|1134.22|0
1738571280000|2025-02-03 08:28:00|1139.72|1134.32|1139.41|1134.01|1139.83|1134.43|1139.41|1134.01|0
1738571290000|2025-02-03 08:28:10|1139.2|1133.8|1140.04|1134.64|1140.04|1134.64|1139.09|1133.69|0
1738571300000|2025-02-03 08:28:20|1140.26|1134.86|1140.36|1134.96|1140.36|1134.96|1140.04|1134.64|0
1738571310000|2025-02-03 08:28:30|1140.26|1134.86|1139.83|1134.43|1140.26|1134.86|1139.62|1134.22|0
1738571320000|2025-02-03 08:28:40|1140.04|1134.64|1140.04|1134.64|1140.04|1134.64|1139.83|1134.43|0
1738571330000|2025-02-03 08:28:50|1140.26|1134.86|1140.26|1134.86|1140.26|1134.86|1140.26|1134.86|0
1738571340000|2025-02-03 08:29:00|1140.47|1135.07|1140.26|1134.86|1140.68|1135.28|1140.26|1134.86|0
1738571350000|2025-02-03 08:29:10|1139.93|1134.53|1140.04|1134.64|1140.04|1134.64|1139.93|1134.53|0
1738571360000|2025-02-03 08:29:20|1140.26|1134.86|1140.36|1134.96|1140.36|1134.96|1140.26|1134.86|0
1738571370000|2025-02-03 08:29:30|1140.47|1135.07|1140.26|1134.86|1140.47|1135.07|1140.04|1134.64|0
1738571380000|2025-02-03 08:29:40|1140.04|1134.64|1140.04|1134.64|1140.04|1134.64|1140.04|1134.64|0
1738571390000|2025-02-03 08:29:50|1139.83|1134.43|1140.04|1134.64|1140.04|1134.64|1139.83|1134.43|0
1738571400000|2025-02-03 08:30:00|1139.62|1134.22|1138.77|1133.37|1139.62|1134.22|1138.77|1133.37|0
1738571410000|2025-02-03 08:30:10|1137.93|1132.53|1138.77|1133.37|1138.77|1133.37|1137.93|1132.53|0
1738571420000|2025-02-03 08:30:20|1139.2|1133.8|1139.2|1133.8|1139.62|1134.22|1139.2|1133.8|0
1738571430000|2025-02-03 08:30:30|1139.83|1134.43|1138.98|1133.58|1139.83|1134.43|1138.98|1133.58|0
1738571440000|2025-02-03 08:30:40|1139.09|1133.69|1139.51|1134.11|1139.83|1134.43|1139.09|1133.69|0
1738571450000|2025-02-03 08:30:50|1139.83|1134.43|1139.51|1134.11|1139.83|1134.43|1139.51|1134.11|0
1738571460000|2025-02-03 08:31:00|1139.41|1134.01|1140.26|1134.86|1140.26|1134.86|1139.41|1134.01|0
1738571470000|2025-02-03 08:31:10|1140.04|1134.64|1139.83|1134.43|1140.04|1134.64|1139.62|1134.22|0
1738571480000|2025-02-03 08:31:20|1140.04|1134.64|1139.62|1134.22|1140.04|1134.64|1139.62|1134.22|0
1738571490000|2025-02-03 08:31:30|1139.51|1134.11|1139.83|1134.43|1139.83|1134.43|1139.51|1134.11|0
1738571500000|2025-02-03 08:31:40|1140.04|1134.64|1139.51|1134.11|1140.04|1134.64|1139.51|1134.11|0
1738571510000|2025-02-03 08:31:50|1139.83|1134.43|1139.83|1134.43|1140.47|1135.07|1139.83|1134.43|0
1738571520000|2025-02-03 08:32:00|1140.04|1134.64|1140.26|1134.86|1140.26|1134.86|1140.04|1134.64|0
1738571530000|2025-02-03 08:32:10|1140.47|1135.07|1140.89|1135.49|1140.89|1135.49|1140.47|1135.07|0
1738571540000|2025-02-03 08:32:20|1140.68|1135.28|1140.47|1135.07|1140.89|1135.49|1140.47|1135.07|0
1738571550000|2025-02-03 08:32:30|1141.42|1136.02|1141.1|1135.7|1141.53|1136.13|1141.1|1135.7|0
1738571560000|2025-02-03 08:32:40|1141.63|1136.23|1141.95|1136.55|1141.95|1136.55|1141.53|1136.13|0
1738571570000|2025-02-03 08:32:50|1142.16|1136.76|1142.16|1136.76|1142.37|1136.97|1142.16|1136.76|0
1738571580000|2025-02-03 08:33:00|1142.37|1136.97|1141.74|1136.34|1142.37|1136.97|1141.74|1136.34|0
1738571590000|2025-02-03 08:33:10|1141.71|1137.21|1141.92|1137.42|1141.92|1137.42|1141.71|1137.21|0
1738571600000|2025-02-03 08:33:20|1141.81|1137.31|1141.92|1137.42|1141.92|1137.42|1141.81|1137.31|0
1738571610000|2025-02-03 08:33:30|1142.14|1137.64|1141.5|1137|1142.14|1137.64|1141.5|1137|0
1738571620000|2025-02-03 08:33:40|1141.71|1137.21|1141.5|1137|1141.71|1137.21|1141.5|1137|0
1738571630000|2025-02-03 08:33:50|1141.29|1136.79|1140.44|1135.94|1141.29|1136.79|1140.44|1135.94|0
1738571640000|2025-02-03 08:34:00|1140.02|1135.52|1139.91|1135.41|1140.02|1135.52|1139.91|1135.41|0
1738571650000|2025-02-03 08:34:10|1140.02|1135.52|1139.8|1135.3|1140.02|1135.52|1139.59|1135.09|0
1738571660000|2025-02-03 08:34:20|1140.44|1135.94|1140.65|1136.15|1140.65|1136.15|1140.44|1135.94|0
1738571670000|2025-02-03 08:34:30|1140.86|1136.36|1140.23|1135.73|1140.86|1136.36|1140.23|1135.73|0
1738571680000|2025-02-03 08:34:40|1140.33|1135.83|1140.23|1135.73|1140.33|1135.83|1140.02|1135.52|0
1738571690000|2025-02-03 08:34:50|1140.44|1135.94|1140.23|1135.73|1140.44|1135.94|1140.23|1135.73|0
1738571700000|2025-02-03 08:35:00|1140.86|1136.36|1141.08|1136.58|1141.08|1136.58|1140.86|1136.36|0
1738571710000|2025-02-03 08:35:10|1140.86|1136.36|1141.5|1137|1141.5|1137|1140.86|1136.36|0
1738571720000|2025-02-03 08:35:20|1141.6|1137.1|1141.5|1137|1141.6|1137.1|1141.29|1136.79|0
1738571730000|2025-02-03 08:35:30|1141.71|1137.21|1141.92|1137.42|1142.14|1137.64|1141.71|1137.21|0
1738571740000|2025-02-03 08:35:40|1142.14|1137.64|1141.5|1137|1142.14|1137.64|1141.5|1137|0
1738571750000|2025-02-03 08:35:50|1141.71|1137.21|1141.92|1137.42|1141.92|1137.42|1141.71|1137.21|0
1738571760000|2025-02-03 08:36:00|1142.03|1137.53|1140.86|1136.36|1142.03|1137.53|1140.86|1136.36|0
1738571770000|2025-02-03 08:36:10|1141.71|1137.21|1141.92|1137.42|1141.92|1137.42|1141.71|1137.21|0
1738571780000|2025-02-03 08:36:20|1142.35|1137.85|1143.62|1139.12|1143.62|1139.12|1142.35|1137.85|0
1738571790000|2025-02-03 08:36:30|1143.83|1139.33|1144.04|1139.54|1144.04|1139.54|1143.83|1139.33|0
1738571800000|2025-02-03 08:36:40|1143.83|1139.33|1143.62|1139.12|1143.83|1139.33|1143.62|1139.12|0
1738571810000|2025-02-03 08:36:50|1143.83|1139.33|1143.83|1139.33|1144.47|1139.97|1143.83|1139.33|0
1738571820000|2025-02-03 08:37:00|1143.41|1138.91|1143.62|1139.12|1143.62|1139.12|1143.2|1138.7|0
1738571830000|2025-02-03 08:37:10|1143.41|1138.91|1142.98|1138.48|1143.83|1139.33|1142.98|1138.48|0
1738571840000|2025-02-03 08:37:20|1142.35|1137.85|1141.5|1137|1142.35|1137.85|1141.5|1137|0
1738571850000|2025-02-03 08:37:30|1141.71|1137.21|1141.5|1137|1141.71|1137.21|1141.08|1136.58|0
1738571860000|2025-02-03 08:37:40|1141.08|1136.58|1141.5|1137|1141.5|1137|1140.86|1136.36|0
1738571870000|2025-02-03 08:37:50|1141.71|1137.21|1141.5|1137|1141.71|1137.21|1141.08|1136.58|0
1738571880000|2025-02-03 08:38:00|1142.14|1137.64|1142.77|1138.27|1142.77|1138.27|1142.14|1137.64|0
1738571890000|2025-02-03 08:38:10|1143.19|1138.69|1142.98|1138.48|1143.19|1138.69|1142.77|1138.27|0
1738571900000|2025-02-03 08:38:20|1142.77|1138.27|1142.18|1138.43|1142.77|1138.43|1142.18|1138.27|0
1738571910000|2025-02-03 08:38:30|1142.07|1138.32|1142.4|1138.65|1142.4|1138.65|1142.07|1138.32|0
1738571920000|2025-02-03 08:38:40|1142.29|1138.54|1142.4|1138.65|1142.4|1138.65|1142.29|1138.54|0
1738571930000|2025-02-03 08:38:50|1142.61|1138.86|1143.03|1139.28|1143.03|1139.28|1142.61|1138.86|0
1738571940000|2025-02-03 08:39:00|1141.34|1137.59|1140.91|1137.16|1141.55|1137.8|1140.91|1137.16|0
1738571950000|2025-02-03 08:39:10|1140.8|1137.05|1141.12|1137.37|1141.12|1137.37|1140.8|1137.05|0
1738571960000|2025-02-03 08:39:20|1140.7|1136.95|1140.06|1136.31|1140.7|1136.95|1140.06|1136.31|0
1738571970000|2025-02-03 08:39:30|1139.95|1136.2|1140.8|1137.05|1140.8|1137.05|1139.95|1136.2|0
1738571980000|2025-02-03 08:39:40|1140.7|1136.95|1140.49|1136.74|1140.91|1137.16|1140.49|1136.74|0
1738571990000|2025-02-03 08:39:50|1140.28|1136.53|1139.43|1135.68|1140.28|1136.53|1139.43|1135.68|0
1738572000000|2025-02-03 08:40:00|1139.22|1135.47|1138.89|1135.14|1139.22|1135.47|1138.79|1135.04|0
1738572010000|2025-02-03 08:40:10|1139.64|1135.89|1139.43|1135.68|1139.64|1135.89|1139.43|1135.68|0
1738572020000|2025-02-03 08:40:20|1139|1135.25|1139|1135.25|1139.32|1135.57|1139|1135.25|0
1738572030000|2025-02-03 08:40:30|1139.11|1135.36|1138.79|1135.04|1139.22|1135.47|1138.79|1135.04|0
1738572040000|2025-02-03 08:40:40|1137.52|1133.77|1137.52|1133.77|1137.84|1134.09|1137.52|1133.77|0
1738572050000|2025-02-03 08:40:50|1137.62|1133.87|1137.84|1134.09|1137.84|1134.09|1137.52|1133.77|0
1738572060000|2025-02-03 08:41:00|1137.73|1133.98|1137.95|1134.2|1137.95|1134.2|1137.73|1133.98|0
1738572070000|2025-02-03 08:41:10|1137.2|1133.45|1137.31|1133.56|1137.31|1133.56|1137.2|1133.45|0
1738572080000|2025-02-03 08:41:20|1137.1|1133.35|1137.73|1133.98|1137.95|1134.2|1137.1|1133.35|0
1738572090000|2025-02-03 08:41:30|1137.62|1133.87|1137.52|1133.77|1137.62|1133.87|1137.52|1133.77|0
1738572100000|2025-02-03 08:41:40|1138.37|1134.62|1138.16|1134.41|1138.37|1134.62|1138.16|1134.41|0
1738572110000|2025-02-03 08:41:50|1138.37|1134.62|1138.58|1134.83|1138.58|1134.83|1138.37|1134.62|0
1738572130000|2025-02-03 08:42:10|1138.79|1135.04|1139.22|1135.47|1139.22|1135.47|1138.79|1135.04|0
1738572140000|2025-02-03 08:42:20|1139|1135.25|1138.37|1134.62|1139.22|1135.47|1138.37|1134.62|0
1738572150000|2025-02-03 08:42:30|1138.16|1134.41|1138.58|1134.83|1138.58|1134.83|1138.16|1134.41|0
1738572160000|2025-02-03 08:42:40|1138.47|1134.72|1138.58|1134.83|1138.58|1134.83|1138.37|1134.62|0
1738572170000|2025-02-03 08:42:50|1138.79|1135.04|1139.64|1135.89|1139.64|1135.89|1138.79|1135.04|0
1738572180000|2025-02-03 08:43:00|1139.74|1135.99|1139|1135.25|1139.74|1135.99|1139|1135.25|0
1738572190000|2025-02-03 08:43:10|1138.79|1135.04|1138.58|1134.83|1138.79|1135.04|1138.47|1134.72|0
1738572200000|2025-02-03 08:43:20|1139|1135.25|1138.58|1134.83|1139|1135.25|1138.58|1134.83|0
1738572210000|2025-02-03 08:43:30|1138.37|1134.62|1138.58|1134.83|1138.58|1134.83|1138.16|1134.41|0
1738572220000|2025-02-03 08:43:40|1138.37|1134.62|1137.83|1134.08|1138.37|1134.62|1137.83|1134.08|0
1738572230000|2025-02-03 08:43:50|1138.26|1134.51|1137.94|1134.19|1138.26|1134.51|1137.94|1134.19|0
1738572240000|2025-02-03 08:44:00|1137.73|1133.98|1138.05|1134.3|1138.16|1134.41|1137.73|1133.98|0
1738572250000|2025-02-03 08:44:10|1138.26|1134.51|1138.16|1134.41|1138.37|1134.62|1138.16|1134.41|0
1738572260000|2025-02-03 08:44:20|1138.26|1134.51|1137.94|1134.19|1138.26|1134.51|1137.94|1134.19|0
1738572270000|2025-02-03 08:44:30|1138.16|1134.41|1138.68|1134.93|1138.68|1134.93|1138.16|1134.41|0
1738572280000|2025-02-03 08:44:40|1139.22|1135.47|1139.43|1135.68|1139.43|1135.68|1139.22|1135.47|0
1738572290000|2025-02-03 08:44:50|1139|1135.25|1139|1135.25|1139.22|1135.47|1139|1135.25|0
1738572300000|2025-02-03 08:45:00|1138.79|1135.04|1138.79|1135.04|1138.79|1135.04|1138.79|1135.04|0
1738572310000|2025-02-03 08:45:10|1138.58|1134.83|1138.47|1134.72|1138.79|1135.04|1138.47|1134.72|0
1738572320000|2025-02-03 08:45:20|1137.94|1134.19|1137.31|1133.56|1137.94|1134.19|1137.31|1133.56|0
1738572330000|2025-02-03 08:45:30|1137.52|1133.77|1136.67|1132.92|1137.52|1133.77|1136.67|1132.92|0
1738572340000|2025-02-03 08:45:40|1136.89|1133.14|1136.99|1133.24|1137.31|1133.56|1136.67|1132.92|0
1738572350000|2025-02-03 08:45:50|1136.89|1133.14|1136.89|1133.14|1136.89|1133.14|1136.78|1133.03|0
1738572360000|2025-02-03 08:46:00|1136.67|1132.92|1137.1|1133.35|1137.52|1133.77|1136.25|1132.5|0
1738572370000|2025-02-03 08:46:10|1136.89|1133.14|1136.89|1133.14|1136.89|1133.14|1136.89|1133.14|0
1738572380000|2025-02-03 08:46:20|1136.46|1132.71|1136.89|1133.14|1136.89|1133.14|1136.46|1132.71|0
1738572390000|2025-02-03 08:46:30|1136.67|1132.92|1136.67|1132.92|1137.1|1133.35|1136.67|1132.92|0
1738572400000|2025-02-03 08:46:40|1136.89|1133.14|1136.99|1133.24|1137.1|1133.35|1136.89|1133.14|0
1738572410000|2025-02-03 08:46:50|1136.89|1133.14|1136.89|1133.14|1136.99|1133.24|1136.89|1133.14|0
1738572420000|2025-02-03 08:47:00|1137.52|1133.77|1137.73|1133.98|1137.73|1133.98|1137.31|1133.56|0
1738572430000|2025-02-03 08:47:10|1137.94|1134.19|1138.26|1134.51|1138.26|1134.51|1137.94|1134.19|0
1738572440000|2025-02-03 08:47:20|1138.16|1134.41|1138.16|1134.41|1138.16|1134.41|1138.05|1134.3|0
1738572450000|2025-02-03 08:47:30|1138.26|1134.51|1138.37|1134.62|1138.37|1134.62|1138.26|1134.51|0
1738572460000|2025-02-03 08:47:40|1138.79|1135.04|1138.89|1135.14|1139|1135.25|1138.79|1135.04|0
1738572470000|2025-02-03 08:47:50|1139.21|1135.46|1139.21|1135.46|1139.43|1135.68|1139.21|1135.46|0
1738572480000|2025-02-03 08:48:00|1139|1135.25|1138.58|1134.83|1139|1135.25|1138.58|1134.83|0
1738572490000|2025-02-03 08:48:10|1138.37|1134.62|1137.73|1133.98|1138.37|1134.62|1137.73|1133.98|0
1738572500000|2025-02-03 08:48:20|1137.83|1134.08|1137.94|1134.19|1137.94|1134.19|1137.83|1134.08|0
1738572510000|2025-02-03 08:48:30|1138.58|1134.83|1137.94|1134.19|1138.58|1134.83|1137.94|1134.19|0
1738572520000|2025-02-03 08:48:40|1138.05|1134.3|1137.94|1134.19|1138.16|1134.41|1137.94|1134.19|0
1738572530000|2025-02-03 08:48:50|1138.16|1134.41|1138.37|1134.62|1138.37|1134.62|1138.16|1134.41|0
1738572540000|2025-02-03 08:49:00|1138.47|1134.72|1138.47|1134.72|1138.58|1134.83|1138.37|1134.62|0
1738572550000|2025-02-03 08:49:10|1138.37|1134.62|1137.94|1134.19|1138.79|1135.04|1137.94|1134.19|0
1738572560000|2025-02-03 08:49:20|1137.83|1134.08|1137.94|1134.19|1137.94|1134.19|1137.83|1134.08|0
1738572580000|2025-02-03 08:49:40|1137.73|1133.98|1137.73|1133.98|1137.94|1134.19|1137.73|1133.98|0
1738572590000|2025-02-03 08:49:50|1137.94|1134.19|1138.15|1134.4|1138.15|1134.4|1137.94|1134.19|0
1738572600000|2025-02-03 08:50:00|1137.94|1134.19|1137.52|1133.77|1137.94|1134.19|1137.52|1133.77|0
1738572610000|2025-02-03 08:50:10|1137.31|1133.56|1138.04|1134.29|1138.04|1134.29|1137.1|1133.35|0
1738572620000|2025-02-03 08:50:20|1137.94|1134.19|1137.73|1133.98|1137.94|1134.19|1137.73|1133.98|0
1738572630000|2025-02-03 08:50:30|1137.94|1134.19|1137.73|1133.98|1138.15|1134.4|1137.73|1133.98|0
1738572640000|2025-02-03 08:50:40|1137.94|1134.19|1137.83|1134.08|1137.94|1134.19|1137.83|1134.08|0
1738572650000|2025-02-03 08:50:50|1137.52|1133.77|1137.52|1133.77|1137.52|1133.77|1137.52|1133.77|0
1738572660000|2025-02-03 08:51:00|1137.83|1134.08|1137.41|1133.66|1137.83|1134.08|1137.41|1133.66|0
1738572670000|2025-02-03 08:51:10|1137.94|1134.19|1138.37|1134.62|1138.37|1134.62|1137.94|1134.19|0
1738572690000|2025-02-03 08:51:30|1139.64|1135.89|1139.43|1135.68|1139.85|1136.1|1139.43|1135.68|0
1738572700000|2025-02-03 08:51:40|1139|1135.25|1138.79|1135.04|1139|1135.25|1138.79|1135.04|0
1738572710000|2025-02-03 08:51:50|1138.58|1134.83|1138.79|1135.04|1139.21|1135.46|1138.58|1134.83|0
1738572720000|2025-02-03 08:52:00|1138.58|1134.83|1138.58|1134.83|1138.58|1134.83|1138.58|1134.83|0
1738572730000|2025-02-03 08:52:10|1138.79|1135.04|1139.32|1135.57|1139.32|1135.57|1138.79|1135.04|0
1738572740000|2025-02-03 08:52:20|1139.85|1136.1|1139.64|1135.89|1139.85|1136.1|1139.64|1135.89|0
1738572750000|2025-02-03 08:52:30|1139.74|1135.99|1139.85|1136.1|1139.85|1136.1|1139.74|1135.99|0
1738572760000|2025-02-03 08:52:40|1140.27|1136.52|1140.48|1136.73|1140.48|1136.73|1140.27|1136.52|0
1738572770000|2025-02-03 08:52:50|1140.7|1136.95|1140.91|1137.16|1140.91|1137.16|1140.59|1136.84|0
1738572780000|2025-02-03 08:53:00|1140.7|1136.95|1140.48|1136.73|1140.7|1136.95|1140.37|1136.62|0
1738572790000|2025-02-03 08:53:10|1140.27|1136.52|1138.58|1134.83|1140.27|1136.52|1138.58|1134.83|0
1738572800000|2025-02-03 08:53:20|1138.26|1134.51|1137.94|1134.19|1138.26|1134.51|1137.52|1133.77|0
1738572810000|2025-02-03 08:53:30|1137.73|1133.98|1137.94|1134.19|1137.94|1134.19|1137.73|1133.98|0
1738572820000|2025-02-03 08:53:40|1138.15|1134.4|1138.37|1134.62|1138.37|1134.62|1138.15|1134.4|0
1738572830000|2025-02-03 08:53:50|1138.58|1134.83|1138.58|1134.83|1138.58|1134.83|1138.58|1134.83|0
1738572840000|2025-02-03 08:54:00|1138.37|1134.62|1138.58|1134.83|1138.58|1134.83|1138.37|1134.62|0
1738572850000|2025-02-03 08:54:10|1138.37|1134.62|1138.15|1134.4|1138.37|1134.62|1138.15|1134.4|0
1738572860000|2025-02-03 08:54:20|1137.94|1134.19|1137.94|1134.19|1138.15|1134.4|1137.94|1134.19|0
1738572870000|2025-02-03 08:54:30|1138.37|1134.62|1138.04|1134.29|1138.37|1134.62|1138.04|1134.29|0
1738572880000|2025-02-03 08:54:40|1137.73|1133.98|1137.94|1134.19|1137.94|1134.19|1137.73|1133.98|0
1738572890000|2025-02-03 08:54:50|1137.52|1133.77|1137.41|1133.66|1137.73|1133.98|1137.41|1133.66|0
1738572900000|2025-02-03 08:55:00|1137.52|1133.77|1138.79|1135.04|1138.79|1135.04|1137.52|1133.77|0
1738572910000|2025-02-03 08:55:10|1139|1135.25|1138.58|1134.83|1139|1135.25|1138.58|1134.83|0
1738572920000|2025-02-03 08:55:20|1138.68|1134.93|1139|1135.25|1139|1135.25|1138.68|1134.93|0
1738572930000|2025-02-03 08:55:30|1138.79|1135.04|1139.21|1135.46|1139.42|1135.67|1138.79|1135.04|0
1738572940000|2025-02-03 08:55:40|1139.1|1135.35|1139.21|1135.46|1139.21|1135.46|1139.1|1135.35|0
1738572950000|2025-02-03 08:55:50|1139.1|1135.35|1142.25|1138.5|1142.25|1138.5|1139.1|1135.35|0
1738572960000|2025-02-03 08:56:00|1140.49|1136.74|1140.7|1136.95|1140.7|1136.95|1140.49|1136.74|0
1738572970000|2025-02-03 08:56:10|1140.91|1137.16|1140.28|1136.53|1140.91|1137.16|1140.28|1136.53|0
1738572980000|2025-02-03 08:56:20|1140.38|1136.63|1140.8|1137.05|1140.8|1137.05|1140.38|1136.63|0
1738572990000|2025-02-03 08:56:30|1140.91|1137.16|1140.8|1137.05|1140.91|1137.16|1140.8|1137.05|0
1738573000000|2025-02-03 08:56:40|1140.7|1136.95|1140.91|1137.16|1141.01|1137.26|1140.7|1136.95|0
1738573010000|2025-02-03 08:56:50|1140.8|1137.05|1140.28|1136.53|1140.8|1137.05|1140.28|1136.53|0
1738573020000|2025-02-03 08:57:00|1139.85|1136.1|1140.17|1136.42|1140.28|1136.53|1139.85|1136.1|0
1738573030000|2025-02-03 08:57:10|1140.28|1136.53|1139.64|1135.89|1140.28|1136.53|1139.64|1135.89|0
1738573040000|2025-02-03 08:57:20|1139.43|1135.68|1139.53|1135.78|1139.53|1135.78|1139.22|1135.47|0
1738573050000|2025-02-03 08:57:30|1139.64|1135.89|1139.22|1135.47|1139.64|1135.89|1139.22|1135.47|0
1738573060000|2025-02-03 08:57:40|1139.43|1135.68|1139.43|1135.68|1139.43|1135.68|1139.22|1135.47|0
1738573070000|2025-02-03 08:57:50|1139.96|1136.21|1140.8|1137.05|1140.8|1137.05|1139.96|1136.21|0
1738573080000|2025-02-03 08:58:00|1140.49|1136.74|1140.49|1136.74|1140.49|1136.74|1140.28|1136.53|0
1738573090000|2025-02-03 08:58:10|1140.7|1136.95|1141.55|1137.8|1141.55|1137.8|1140.7|1136.95|0
1738573100000|2025-02-03 08:58:20|1141.76|1138.01|1142.18|1138.43|1142.18|1138.43|1141.65|1137.9|0
1738573110000|2025-02-03 08:58:30|1142.39|1138.64|1141.34|1137.59|1142.71|1138.96|1141.12|1137.37|0
1738573120000|2025-02-03 08:58:40|1141.97|1138.22|1141.97|1138.22|1141.97|1138.22|1141.97|1138.22|0
1738573130000|2025-02-03 08:58:50|1142.61|1138.86|1142.61|1138.86|1142.61|1138.86|1142.18|1138.43|0
1738573140000|2025-02-03 08:59:00|1142.5|1138.75|1142.61|1138.86|1142.61|1138.86|1142.5|1138.75|0
1738573150000|2025-02-03 08:59:10|1142.82|1139.07|1141.97|1138.22|1142.82|1139.07|1141.97|1138.22|0
1738573160000|2025-02-03 08:59:20|1141.76|1138.01|1141.55|1137.8|1141.76|1138.01|1141.55|1137.8|0
1738573170000|2025-02-03 08:59:30|1141.01|1137.26|1140.91|1137.16|1141.12|1137.37|1140.7|1136.95|0
1738573180000|2025-02-03 08:59:40|1141.55|1137.8|1140.7|1136.95|1141.55|1137.8|1140.49|1136.74|0
1738573190000|2025-02-03 08:59:50|1140.91|1137.16|1140.59|1136.84|1140.91|1137.16|1140.49|1136.74|0
1738573200000|2025-02-03 09:00:00|1140.8|1137.05|1140.49|1136.74|1141.44|1137.69|1140.49|1136.74|0
1738573210000|2025-02-03 09:00:10|1140.28|1136.53|1140.28|1136.53|1140.28|1136.53|1140.28|1136.53|0
1738573220000|2025-02-03 09:00:20|1139.85|1136.1|1139.22|1135.47|1140.06|1136.31|1139.22|1135.47|0
1738573230000|2025-02-03 09:00:30|1138.58|1134.83|1137.95|1134.2|1138.58|1134.83|1137.95|1134.2|0
1738573240000|2025-02-03 09:00:40|1138.16|1134.41|1137.74|1133.99|1138.16|1134.41|1137.74|1133.99|0
1738573250000|2025-02-03 09:00:50|1137.53|1133.78|1138.37|1134.62|1138.37|1134.62|1137.31|1133.56|0
1738573260000|2025-02-03 09:01:00|1138.58|1134.83|1138.16|1134.41|1138.58|1134.83|1138.16|1134.41|0
1738573270000|2025-02-03 09:01:10|1138.37|1134.62|1138.05|1134.3|1139.01|1135.26|1138.05|1134.3|0
1738573280000|2025-02-03 09:01:20|1138.16|1134.41|1139.32|1135.57|1139.32|1135.57|1138.16|1134.41|0
1738573290000|2025-02-03 09:01:30|1139.22|1135.47|1139.22|1135.47|1139.22|1135.47|1139.01|1135.26|0
1738573300000|2025-02-03 09:01:40|1138.79|1135.04|1138.37|1134.62|1138.79|1135.04|1138.37|1134.62|0
1738573310000|2025-02-03 09:01:50|1138.58|1134.83|1139.43|1135.68|1139.43|1135.68|1138.37|1134.62|0
1738573320000|2025-02-03 09:02:00|1139.22|1135.47|1139.85|1136.1|1139.85|1136.1|1139.22|1135.47|0
1738573330000|2025-02-03 09:02:10|1140.06|1136.31|1140.06|1136.31|1140.06|1136.31|1140.06|1136.31|0
1738573340000|2025-02-03 09:02:20|1139.64|1135.89|1140.49|1136.74|1140.7|1136.95|1139.64|1135.89|0
1738573350000|2025-02-03 09:02:30|1140.7|1136.95|1141.55|1137.8|1141.55|1137.8|1140.7|1136.95|0
1738573360000|2025-02-03 09:02:40|1141.76|1138.01|1142.39|1138.64|1142.39|1138.64|1141.76|1138.01|0
1738573370000|2025-02-03 09:02:50|1142.6|1138.85|1142.82|1139.07|1143.45|1139.7|1142.6|1138.85|0
1738573380000|2025-02-03 09:03:00|1142.18|1138.43|1142.6|1138.85|1142.6|1138.85|1141.97|1138.22|0
1738573390000|2025-02-03 09:03:10|1143.03|1139.28|1142.39|1138.64|1143.03|1139.28|1141.97|1138.22|0
1738573400000|2025-02-03 09:03:20|1142.6|1138.85|1141.97|1138.22|1142.6|1138.85|1141.97|1138.22|0
1738573410000|2025-02-03 09:03:30|1141.86|1138.11|1142.6|1138.85|1142.6|1138.85|1141.55|1137.8|0
1738573420000|2025-02-03 09:03:40|1142.18|1138.43|1142.39|1138.64|1142.39|1138.64|1142.07|1138.32|0
1738573430000|2025-02-03 09:03:50|1141.97|1138.22|1142.18|1138.43|1142.18|1138.43|1141.97|1138.22|0
1738573440000|2025-02-03 09:04:00|1141.55|1137.8|1142.18|1138.43|1142.18|1138.43|1141.55|1137.8|0
1738573450000|2025-02-03 09:04:10|1141.12|1137.37|1140.91|1137.16|1141.33|1137.58|1140.91|1137.16|0
1738573460000|2025-02-03 09:04:20|1140.7|1136.95|1141.12|1137.37|1141.12|1137.37|1140.7|1136.95|0
1738573470000|2025-02-03 09:04:30|1140.91|1137.16|1141.12|1137.37|1141.12|1137.37|1140.49|1136.74|0
1738573480000|2025-02-03 09:04:40|1140.91|1137.16|1140.91|1137.16|1141.12|1137.37|1140.91|1137.16|0
1738573490000|2025-02-03 09:04:50|1141.12|1137.37|1141.33|1137.58|1141.33|1137.58|1140.91|1137.16|0
1738573500000|2025-02-03 09:05:00|1141.55|1137.8|1140.06|1136.31|1141.55|1137.8|1140.06|1136.31|0
1738573510000|2025-02-03 09:05:10|1140.49|1136.74|1141.01|1137.26|1141.01|1137.26|1140.27|1136.52|0
1738573520000|2025-02-03 09:05:20|1141.12|1137.37|1140.7|1136.95|1141.12|1137.37|1140.7|1136.95|0
1738573530000|2025-02-03 09:05:30|1140.91|1137.16|1141.12|1137.37|1141.12|1137.37|1140.91|1137.16|0
1738573540000|2025-02-03 09:05:40|1141.33|1137.58|1141.33|1137.58|1141.76|1138.01|1141.33|1137.58|0
1738573550000|2025-02-03 09:05:50|1140.7|1136.95|1140.06|1136.31|1140.7|1136.95|1139.74|1135.99|0
1738573560000|2025-02-03 09:06:00|1139.22|1135.47|1140.06|1136.31|1140.27|1136.52|1139.22|1135.47|0
1738573570000|2025-02-03 09:06:10|1139.85|1136.1|1139|1135.25|1139.85|1136.1|1139|1135.25|0
1738573580000|2025-02-03 09:06:20|1138.58|1134.83|1138.26|1134.51|1138.58|1134.83|1138.16|1134.41|0
1738573590000|2025-02-03 09:06:30|1138.37|1134.62|1137.95|1134.2|1138.37|1134.62|1137.74|1133.99|0
1738573600000|2025-02-03 09:06:40|1138.37|1134.62|1138.37|1134.62|1138.58|1134.83|1138.37|1134.62|0
1738573610000|2025-02-03 09:06:50|1138.58|1134.83|1138.79|1135.04|1138.79|1135.04|1138.58|1134.83|0
1738573620000|2025-02-03 09:07:00|1138.68|1134.93|1138.68|1134.93|1138.68|1134.93|1138.37|1134.62|0
1738573630000|2025-02-03 09:07:10|1138.79|1135.04|1139|1135.25|1139|1135.25|1138.79|1135.04|0
1738573640000|2025-02-03 09:07:20|1139.43|1135.68|1139.85|1136.1|1139.85|1136.1|1139.22|1135.47|0
1738573650000|2025-02-03 09:07:30|1139.43|1135.68|1139.43|1135.68|1139.43|1135.68|1139.22|1135.47|0
1738573660000|2025-02-03 09:07:40|1138.89|1135.14|1138.37|1134.62|1138.89|1135.14|1138.37|1134.62|0
1738573670000|2025-02-03 09:07:50|1138.58|1134.83|1138.37|1134.62|1138.58|1134.83|1138.37|1134.62|0
1738573680000|2025-02-03 09:08:00|1138.16|1134.41|1138.47|1134.72|1138.47|1134.72|1137.41|1133.66|0
1738573690000|2025-02-03 09:08:10|1138.58|1134.83|1138.58|1134.83|1138.79|1135.04|1138.16|1134.41|0
1738573700000|2025-02-03 09:08:20|1138.79|1135.04|1139|1135.25|1139.32|1135.57|1138.79|1135.04|0
1738573710000|2025-02-03 09:08:30|1139.43|1135.68|1139.22|1135.47|1139.64|1135.89|1139.22|1135.47|0
1738573720000|2025-02-03 09:08:40|1139.43|1135.68|1139|1135.25|1139.43|1135.68|1139|1135.25|0
1738573730000|2025-02-03 09:08:50|1138.58|1134.83|1138.26|1134.51|1138.58|1134.83|1138.26|1134.51|0
1738573740000|2025-02-03 09:09:00|1138.05|1134.3|1137.31|1133.56|1138.05|1134.3|1137.31|1133.56|0
1738573750000|2025-02-03 09:09:10|1137.52|1133.77|1137.7|1133.95|1137.73|1133.98|1137.49|1133.74|0
1738573760000|2025-02-03 09:09:20|1138.23|1134.48|1138.76|1135.01|1138.76|1135.01|1138.23|1134.48|0
1738573770000|2025-02-03 09:09:30|1138.34|1134.59|1137.28|1133.53|1138.34|1134.59|1137.28|1133.53|0
1738573780000|2025-02-03 09:09:40|1137.07|1133.32|1135.8|1132.05|1137.07|1133.32|1135.8|1132.05|0
1738573790000|2025-02-03 09:09:50|1136.01|1132.26|1136.22|1132.47|1136.43|1132.68|1136.01|1132.26|0
1738573800000|2025-02-03 09:10:00|1135.38|1131.63|1135.69|1131.94|1135.69|1131.94|1135.38|1131.63|0
1738573810000|2025-02-03 09:10:10|1136.43|1132.68|1136.86|1133.11|1136.86|1133.11|1136.43|1132.68|0
1738573820000|2025-02-03 09:10:20|1136.65|1132.9|1136.22|1132.47|1136.65|1132.9|1136.22|1132.47|0
1738573830000|2025-02-03 09:10:30|1136.01|1132.26|1136.01|1132.26|1136.01|1132.26|1135.8|1132.05|0
1738573840000|2025-02-03 09:10:40|1136.22|1132.47|1135.8|1132.05|1136.22|1132.47|1135.8|1132.05|0
1738573850000|2025-02-03 09:10:50|1135.38|1131.63|1134.74|1130.99|1135.38|1131.63|1134.74|1130.99|0
1738573860000|2025-02-03 09:11:00|1134.53|1130.78|1134.74|1130.99|1134.74|1130.99|1134.53|1130.78|0
1738573870000|2025-02-03 09:11:10|1134.42|1130.67|1134.11|1130.36|1134.42|1130.67|1134.11|1130.36|0
1738573880000|2025-02-03 09:11:20|1134|1130.25|1133.47|1129.72|1134|1130.25|1133.47|1129.72|0
1738573890000|2025-02-03 09:11:30|1134.53|1130.78|1134.53|1130.78|1134.53|1130.78|1134.53|1130.78|0
1738573900000|2025-02-03 09:11:40|1134.74|1130.99|1134.74|1130.99|1134.74|1130.99|1134.74|1130.99|0
1738573910000|2025-02-03 09:11:50|1134.53|1130.78|1135.38|1131.63|1135.38|1131.63|1134.53|1130.78|0
1738573920000|2025-02-03 09:12:00|1135.16|1131.41|1135.16|1131.41|1135.27|1131.52|1135.16|1131.41|0
1738573930000|2025-02-03 09:12:10|1135.38|1131.63|1134.53|1130.78|1135.38|1131.63|1134.53|1130.78|0
1738573940000|2025-02-03 09:12:20|1134.74|1130.99|1134.53|1130.78|1134.84|1131.09|1134.53|1130.78|0
1738573950000|2025-02-03 09:12:30|1134.74|1130.99|1134.53|1130.78|1134.74|1130.99|1134.32|1130.57|0
1738573960000|2025-02-03 09:12:40|1134.95|1131.2|1135.59|1131.84|1135.59|1131.84|1134.84|1131.09|0
1738573970000|2025-02-03 09:12:50|1135.38|1131.63|1135.8|1132.05|1135.8|1132.05|1135.38|1131.63|0
1738573980000|2025-02-03 09:13:00|1135.59|1131.84|1136.65|1132.9|1136.65|1132.9|1135.59|1131.84|0
1738573990000|2025-02-03 09:13:10|1136.86|1133.11|1137.49|1133.74|1137.49|1133.74|1136.86|1133.11|0
1738574000000|2025-02-03 09:13:20|1137.07|1133.32|1136.96|1133.21|1137.07|1133.32|1136.64|1132.89|0
1738574010000|2025-02-03 09:13:30|1137.07|1133.32|1137.49|1133.74|1137.49|1133.74|1137.07|1133.32|0
1738574020000|2025-02-03 09:13:40|1137.28|1133.53|1137.7|1133.95|1138.02|1134.27|1137.28|1133.53|0
1738574030000|2025-02-03 09:13:50|1137.91|1134.16|1137.49|1133.74|1137.91|1134.16|1137.49|1133.74|0
1738574040000|2025-02-03 09:14:00|1137.28|1133.53|1137.7|1133.95|1137.7|1133.95|1137.28|1133.53|0
1738574050000|2025-02-03 09:14:10|1137.91|1134.16|1137.91|1134.16|1137.91|1134.16|1137.28|1133.53|0
1738574060000|2025-02-03 09:14:20|1138.02|1134.27|1137.07|1133.32|1138.02|1134.27|1137.07|1133.32|0
1738574070000|2025-02-03 09:14:30|1137.28|1133.53|1137.49|1133.74|1137.49|1133.74|1137.28|1133.53|0
1738574080000|2025-02-03 09:14:40|1137.28|1133.53|1137.49|1133.74|1137.49|1133.74|1137.28|1133.53|0
1738574090000|2025-02-03 09:14:50|1136.86|1133.11|1136.96|1133.21|1137.07|1133.32|1136.86|1133.11|0
1738574100000|2025-02-03 09:15:00|1137.17|1133.42|1138.34|1134.59|1138.34|1134.59|1136.86|1133.11|0
1738574110000|2025-02-03 09:15:10|1137.49|1133.74|1137.49|1133.74|1137.7|1133.95|1137.49|1133.74|0
1738574120000|2025-02-03 09:15:20|1137.38|1133.63|1136.01|1132.26|1137.38|1133.63|1136.01|1132.26|0
1738574130000|2025-02-03 09:15:30|1135.9|1132.15|1135.59|1131.84|1136.01|1132.26|1135.59|1131.84|0
1738574140000|2025-02-03 09:15:40|1135.38|1131.63|1134.74|1130.99|1135.38|1131.63|1134.74|1130.99|0
1738574150000|2025-02-03 09:15:50|1134.53|1130.78|1134.95|1131.2|1134.95|1131.2|1134.53|1130.78|0
1738574160000|2025-02-03 09:16:00|1134.74|1130.99|1134.11|1130.36|1134.95|1131.2|1134.11|1130.36|0
1738574170000|2025-02-03 09:16:10|1134.74|1130.99|1134.53|1130.78|1134.95|1131.2|1134.53|1130.78|0
1738574180000|2025-02-03 09:16:20|1134.74|1130.99|1134.95|1131.2|1135.16|1131.41|1134.74|1130.99|0
1738574190000|2025-02-03 09:16:30|1134.74|1130.99|1134.74|1130.99|1134.74|1130.99|1134.53|1130.78|0
1738574200000|2025-02-03 09:16:40|1135.16|1131.41|1134.74|1130.99|1135.16|1131.41|1134.74|1130.99|0
1738574210000|2025-02-03 09:16:50|1134.95|1131.2|1135.16|1131.41|1135.37|1131.62|1134.74|1130.99|0
1738574220000|2025-02-03 09:17:00|1134.95|1131.2|1134.74|1130.99|1134.95|1131.2|1134.53|1130.78|0
1738574230000|2025-02-03 09:17:10|1134.32|1130.57|1134.74|1130.99|1134.74|1130.99|1134.11|1130.36|0
1738574240000|2025-02-03 09:17:20|1134.42|1130.67|1134.32|1130.57|1134.95|1131.2|1134.32|1130.57|0
1738574250000|2025-02-03 09:17:30|1134.11|1130.36|1134.21|1130.46|1134.74|1130.99|1134.11|1130.36|0
1738574260000|2025-02-03 09:17:40|1134.32|1130.57|1133.89|1130.14|1134.32|1130.57|1133.78|1130.03|0
1738574270000|2025-02-03 09:17:50|1133.68|1129.93|1133.89|1130.14|1133.89|1130.14|1133.68|1129.93|0
1738574280000|2025-02-03 09:18:00|1133.47|1129.72|1133.26|1129.51|1133.68|1129.93|1133.26|1129.51|0
1738574290000|2025-02-03 09:18:10|1133.47|1129.72|1133.68|1129.93|1133.89|1130.14|1133.47|1129.72|0
1738574300000|2025-02-03 09:18:20|1133.26|1129.51|1133.05|1129.3|1133.26|1129.51|1133.05|1129.3|0
1738574310000|2025-02-03 09:18:30|1133.15|1129.4|1133.26|1129.51|1133.26|1129.51|1133.05|1129.3|0
1738574320000|2025-02-03 09:18:40|1133.05|1129.3|1133.05|1129.3|1133.05|1129.3|1132.84|1129.09|0
1738574330000|2025-02-03 09:18:50|1132.84|1129.09|1134.32|1130.57|1134.32|1130.57|1132.84|1129.09|0
1738574340000|2025-02-03 09:19:00|1134.11|1130.36|1134.53|1130.78|1134.53|1130.78|1134.11|1130.36|0
1738574350000|2025-02-03 09:19:10|1134.32|1130.57|1134.21|1130.46|1134.53|1130.78|1134.21|1130.46|0
1738574360000|2025-02-03 09:19:20|1134.11|1130.36|1133.47|1129.72|1134.11|1130.36|1133.47|1129.72|0
1738574370000|2025-02-03 09:19:30|1133.26|1129.51|1132.41|1128.66|1133.26|1129.51|1132.41|1128.66|0
1738574380000|2025-02-03 09:19:40|1132.63|1128.88|1132.41|1128.66|1132.84|1129.09|1132.41|1128.66|0
1738574390000|2025-02-03 09:19:50|1132.2|1128.45|1131.99|1128.24|1132.3|1128.55|1131.99|1128.24|0
1738574400000|2025-02-03 09:20:00|1131.78|1128.03|1131.57|1127.82|1131.78|1128.03|1131.36|1127.61|0
1738574410000|2025-02-03 09:20:10|1131.36|1127.61|1131.15|1127.4|1131.36|1127.61|1130.94|1127.19|0
1738574420000|2025-02-03 09:20:20|1130.94|1127.19|1130.51|1126.76|1130.94|1127.19|1130.51|1126.76|0
1738574430000|2025-02-03 09:20:30|1130.61|1126.86|1130.09|1126.34|1130.61|1126.86|1130.09|1126.34|0
1738574440000|2025-02-03 09:20:40|1129.88|1126.13|1129.67|1125.92|1129.88|1126.13|1129.67|1125.92|0
1738574450000|2025-02-03 09:20:50|1129.88|1126.13|1129.88|1126.13|1130.09|1126.34|1129.67|1125.92|0
1738574460000|2025-02-03 09:21:00|1130.09|1126.34|1130.72|1126.97|1130.72|1126.97|1130.09|1126.34|0
1738574470000|2025-02-03 09:21:10|1130.93|1127.18|1131.57|1127.82|1131.57|1127.82|1130.93|1127.18|0
1738574480000|2025-02-03 09:21:20|1131.36|1127.61|1131.78|1128.03|1131.78|1128.03|1131.36|1127.61|0
1738574490000|2025-02-03 09:21:30|1131.99|1128.24|1132.2|1128.45|1132.41|1128.66|1131.99|1128.24|0
1738574500000|2025-02-03 09:21:40|1131.78|1128.03|1131.67|1127.92|1131.78|1128.03|1131.57|1127.82|0
1738574510000|2025-02-03 09:21:50|1131.78|1128.03|1131.78|1128.03|1131.78|1128.03|1131.57|1127.82|0
1738574520000|2025-02-03 09:22:00|1131.67|1127.92|1132.2|1128.45|1132.84|1129.09|1131.67|1127.92|0
1738574530000|2025-02-03 09:22:10|1132.63|1128.88|1133.68|1129.93|1133.68|1129.93|1132.63|1128.88|0
1738574540000|2025-02-03 09:22:20|1133.89|1130.14|1133.68|1129.93|1133.89|1130.14|1133.68|1129.93|0
1738574550000|2025-02-03 09:22:30|1133.99|1130.24|1133.89|1130.14|1133.99|1130.24|1133.89|1130.14|0
1738574570000|2025-02-03 09:22:50|1134.1|1130.35|1133.26|1129.51|1134.1|1130.35|1133.26|1129.51|0
1738574580000|2025-02-03 09:23:00|1133.47|1129.72|1134.1|1130.35|1134.32|1130.57|1133.47|1129.72|0
1738574590000|2025-02-03 09:23:10|1134.74|1130.99|1135.05|1131.3|1135.05|1131.3|1134.74|1130.99|0
1738574600000|2025-02-03 09:23:20|1135.37|1131.62|1135.37|1131.62|1135.37|1131.62|1135.16|1131.41|0
1738574610000|2025-02-03 09:23:30|1134.95|1131.2|1134.53|1130.78|1135.16|1131.41|1134.53|1130.78|0
1738574620000|2025-02-03 09:23:40|1134.32|1130.57|1134.1|1130.35|1134.53|1130.78|1134.1|1130.35|0
1738574630000|2025-02-03 09:23:50|1133.89|1130.14|1133.47|1129.72|1133.89|1130.14|1133.47|1129.72|0
1738574640000|2025-02-03 09:24:00|1133.26|1129.51|1132.84|1129.09|1133.26|1129.51|1132.84|1129.09|0
1738574650000|2025-02-03 09:24:10|1133.05|1129.3|1134.32|1130.57|1134.32|1130.57|1133.05|1129.3|0
1738574660000|2025-02-03 09:24:20|1134.1|1130.35|1133.68|1129.93|1134.1|1130.35|1133.47|1129.72|0
1738574670000|2025-02-03 09:24:30|1133.89|1130.14|1133.05|1129.3|1133.89|1130.14|1133.05|1129.3|0
1738574680000|2025-02-03 09:24:40|1132.62|1128.87|1132.84|1129.09|1132.84|1129.09|1132.62|1128.87|0
1738574690000|2025-02-03 09:24:50|1133.47|1129.72|1133.15|1129.4|1133.47|1129.72|1133.15|1129.4|0
1738574700000|2025-02-03 09:25:00|1133.47|1129.72|1133.89|1130.14|1134.1|1130.35|1133.47|1129.72|0
1738574710000|2025-02-03 09:25:10|1134.32|1130.57|1134.95|1131.2|1134.95|1131.2|1134.32|1130.57|0
1738574720000|2025-02-03 09:25:20|1135.16|1131.41|1135.37|1131.62|1135.47|1131.72|1134.95|1131.2|0
1738574730000|2025-02-03 09:25:30|1136.01|1132.26|1135.8|1132.05|1136.01|1132.26|1135.8|1132.05|0
1738574740000|2025-02-03 09:25:40|1135.58|1131.83|1135.16|1131.41|1135.58|1131.83|1135.16|1131.41|0
1738574750000|2025-02-03 09:25:50|1134.95|1131.2|1134.95|1131.2|1135.16|1131.41|1134.95|1131.2|0
1738574760000|2025-02-03 09:26:00|1134.53|1130.78|1134.32|1130.57|1134.74|1130.99|1134.32|1130.57|0
1738574770000|2025-02-03 09:26:10|1134.1|1130.35|1134.63|1130.88|1134.74|1130.99|1134.1|1130.35|0
1738574780000|2025-02-03 09:26:20|1134.74|1130.99|1135.58|1131.83|1135.8|1132.05|1134.74|1130.99|0
1738574790000|2025-02-03 09:26:30|1135.37|1131.62|1134.74|1130.99|1135.58|1131.83|1134.74|1130.99|0
1738574800000|2025-02-03 09:26:40|1134.95|1131.2|1134.95|1131.2|1135.16|1131.41|1134.84|1131.09|0
1738574810000|2025-02-03 09:26:50|1134.53|1130.78|1134.1|1130.35|1134.53|1130.78|1134.1|1130.35|0
1738574820000|2025-02-03 09:27:00|1133.89|1130.14|1134.1|1130.35|1134.1|1130.35|1133.89|1130.14|0
1738574830000|2025-02-03 09:27:10|1134.2|1130.45|1134.1|1130.35|1134.31|1130.56|1134.1|1130.35|0
1738574840000|2025-02-03 09:27:20|1133.89|1130.14|1133.89|1130.14|1133.99|1130.24|1133.89|1130.14|0
1738574850000|2025-02-03 09:27:30|1133.99|1130.24|1133.99|1130.24|1133.99|1130.24|1133.99|1130.24|0
1738574860000|2025-02-03 09:27:40|1133.89|1130.14|1133.68|1129.93|1133.89|1130.14|1133.68|1129.93|0
1738574870000|2025-02-03 09:27:50|1133.89|1130.14|1133.47|1129.72|1133.89|1130.14|1133.47|1129.72|0
1738574880000|2025-02-03 09:28:00|1134.31|1130.56|1133.89|1130.14|1134.31|1130.56|1133.89|1130.14|0
1738574890000|2025-02-03 09:28:10|1133.68|1129.93|1134.31|1130.56|1134.31|1130.56|1133.68|1129.93|0
1738574900000|2025-02-03 09:28:20|1134.95|1131.2|1134.95|1131.2|1134.95|1131.2|1134.95|1131.2|0
1738574910000|2025-02-03 09:28:30|1134.74|1130.99|1134.74|1130.99|1134.95|1131.2|1134.74|1130.99|0
1738574920000|2025-02-03 09:28:40|1134.95|1131.2|1135.16|1131.41|1135.16|1131.41|1134.95|1131.2|0
1738574930000|2025-02-03 09:28:50|1135.05|1131.3|1134.95|1131.2|1135.16|1131.41|1134.95|1131.2|0
1738574940000|2025-02-03 09:29:00|1135.16|1131.41|1135.79|1132.04|1135.79|1132.04|1134.53|1130.78|0
1738574950000|2025-02-03 09:29:10|1135.58|1131.83|1136.22|1132.47|1136.22|1132.47|1135.58|1131.83|0
1738574960000|2025-02-03 09:29:20|1136.11|1132.36|1135.79|1132.04|1136.11|1132.36|1135.79|1132.04|0
1738574970000|2025-02-03 09:29:30|1135.16|1131.41|1134.74|1130.99|1135.37|1131.62|1134.74|1130.99|0
1738574980000|2025-02-03 09:29:40|1135.16|1131.41|1135.16|1131.41|1135.16|1131.41|1134.95|1131.2|0
1738574990000|2025-02-03 09:29:50|1135.37|1131.62|1135.26|1131.51|1135.37|1131.62|1135.26|1131.51|0
1738575000000|2025-02-03 09:30:00|1135.16|1131.41|1136.01|1132.26|1136.01|1132.26|1135.16|1131.41|0
1738575010000|2025-02-03 09:30:10|1135.79|1132.04|1135.68|1131.93|1135.79|1132.04|1135.58|1131.83|0
1738575020000|2025-02-03 09:30:20|1135.58|1131.83|1136.11|1132.36|1136.22|1132.47|1135.58|1131.83|0
1738575030000|2025-02-03 09:30:30|1137.06|1133.31|1136.43|1132.68|1137.06|1133.31|1136.43|1132.68|0
1738575040000|2025-02-03 09:30:40|1136.64|1132.89|1136.43|1132.68|1136.74|1132.99|1136.43|1132.68|0
1738575050000|2025-02-03 09:30:50|1136.22|1132.47|1136.01|1132.26|1136.22|1132.47|1136.01|1132.26|0
1738575060000|2025-02-03 09:31:00|1135.9|1132.15|1136.01|1132.26|1136.22|1132.47|1135.9|1132.15|0
1738575070000|2025-02-03 09:31:10|1136.11|1132.36|1136.01|1132.26|1136.22|1132.47|1136.01|1132.26|0
1738575080000|2025-02-03 09:31:20|1136.43|1132.68|1136.64|1132.89|1136.64|1132.89|1136.43|1132.68|0
1738575090000|2025-02-03 09:31:30|1136.74|1132.99|1137.27|1133.52|1137.27|1133.52|1136.74|1132.99|0
1738575100000|2025-02-03 09:31:40|1137.7|1133.95|1137.7|1133.95|1137.7|1133.95|1137.49|1133.74|0
1738575110000|2025-02-03 09:31:50|1137.49|1133.74|1137.06|1133.31|1137.49|1133.74|1137.06|1133.31|0
1738575120000|2025-02-03 09:32:00|1137.27|1133.52|1136.64|1132.89|1137.49|1133.74|1136.64|1132.89|0
1738575130000|2025-02-03 09:32:10|1137.49|1133.74|1138.12|1134.37|1138.12|1134.37|1137.49|1133.74|0
1738575140000|2025-02-03 09:32:20|1138.33|1134.58|1138.54|1134.79|1138.54|1134.79|1138.33|1134.58|0
1738575150000|2025-02-03 09:32:30|1138.33|1134.58|1138.54|1134.79|1138.54|1134.79|1138.33|1134.58|0
1738575160000|2025-02-03 09:32:40|1138.97|1135.22|1139.28|1135.53|1139.28|1135.53|1138.97|1135.22|0
1738575170000|2025-02-03 09:32:50|1139.39|1135.64|1138.76|1135.01|1139.39|1135.64|1138.76|1135.01|0
1738575180000|2025-02-03 09:33:00|1138.97|1135.22|1139.18|1135.43|1139.39|1135.64|1138.97|1135.22|0
1738575190000|2025-02-03 09:33:10|1139.28|1135.53|1140.03|1136.28|1140.03|1136.28|1139.28|1135.53|0
1738575200000|2025-02-03 09:33:20|1139.81|1136.06|1139.39|1135.64|1139.81|1136.06|1139.39|1135.64|0
1738575210000|2025-02-03 09:33:30|1139.18|1135.43|1139.39|1135.64|1139.39|1135.64|1139.18|1135.43|0
1738575220000|2025-02-03 09:33:40|1139.18|1135.43|1139.07|1135.32|1139.18|1135.43|1138.97|1135.22|0
1738575230000|2025-02-03 09:33:50|1138.54|1134.79|1138.33|1134.58|1138.54|1134.79|1138.33|1134.58|0
1738575240000|2025-02-03 09:34:00|1138.54|1134.79|1138.54|1134.79|1138.54|1134.79|1138.54|1134.79|0
1738575250000|2025-02-03 09:34:10|1138.22|1134.47|1138.12|1134.37|1138.54|1134.79|1138.12|1134.37|0
1738575260000|2025-02-03 09:34:20|1137.49|1133.74|1137.91|1134.16|1138.12|1134.37|1137.49|1133.74|0
1738575270000|2025-02-03 09:34:30|1138.12|1134.37|1138.22|1134.47|1138.22|1134.47|1137.49|1133.74|0
1738575280000|2025-02-03 09:34:40|1138.12|1134.37|1137.91|1134.16|1138.12|1134.37|1137.91|1134.16|0
1738575290000|2025-02-03 09:34:50|1138.54|1134.79|1138.97|1135.22|1138.97|1135.22|1138.54|1134.79|0
1738575300000|2025-02-03 09:35:00|1139.49|1135.74|1139.39|1135.64|1139.49|1135.74|1139.18|1135.43|0
1738575310000|2025-02-03 09:35:10|1138.86|1135.11|1138.33|1134.58|1138.86|1135.11|1138.33|1134.58|0
1738575320000|2025-02-03 09:35:20|1137.91|1134.16|1137.7|1133.95|1137.91|1134.16|1137.7|1133.95|0
1738575330000|2025-02-03 09:35:30|1137.49|1133.74|1137.8|1134.05|1137.8|1134.05|1137.49|1133.74|0
1738575340000|2025-02-03 09:35:40|1137.91|1134.16|1137.06|1133.31|1137.91|1134.16|1137.06|1133.31|0
1738575350000|2025-02-03 09:35:50|1136.64|1132.89|1137.7|1133.95|1137.91|1134.16|1136.64|1132.89|0
1738575360000|2025-02-03 09:36:00|1137.59|1133.84|1137.06|1133.31|1137.59|1133.84|1137.06|1133.31|0
1738575370000|2025-02-03 09:36:10|1137.16|1133.41|1137.7|1133.95|1137.7|1133.95|1137.16|1133.41|0
1738575380000|2025-02-03 09:36:20|1137.49|1133.74|1137.49|1133.74|1137.59|1133.84|1137.49|1133.74|0
1738575390000|2025-02-03 09:36:30|1137.06|1133.31|1137.49|1133.74|1137.7|1133.95|1137.06|1133.31|0
1738575400000|2025-02-03 09:36:40|1137.59|1133.84|1137.06|1133.31|1137.59|1133.84|1137.06|1133.31|0
1738575410000|2025-02-03 09:36:50|1137.49|1133.74|1137.49|1133.74|1137.49|1133.74|1137.49|1133.74|0
1738575420000|2025-02-03 09:37:00|1138.12|1134.37|1138.33|1134.58|1138.33|1134.58|1138.12|1134.37|0
1738575430000|2025-02-03 09:37:10|1138.12|1134.37|1138.97|1135.22|1138.97|1135.22|1138.12|1134.37|0
1738575440000|2025-02-03 09:37:20|1138.75|1135|1138.86|1135.11|1138.97|1135.22|1138.75|1135|0
1738575450000|2025-02-03 09:37:30|1138.54|1134.79|1139.39|1135.64|1139.39|1135.64|1138.54|1134.79|0
1738575460000|2025-02-03 09:37:40|1138.97|1135.22|1138.54|1134.79|1138.97|1135.22|1138.54|1134.79|0
1738575470000|2025-02-03 09:37:50|1138.33|1134.58|1138.54|1134.79|1138.54|1134.79|1138.33|1134.58|0
1738575480000|2025-02-03 09:38:00|1138.43|1134.68|1138.43|1134.68|1138.43|1134.68|1138.43|1134.68|0
1738575490000|2025-02-03 09:38:10|1138.33|1134.58|1137.91|1134.16|1138.33|1134.58|1137.91|1134.16|0
1738575500000|2025-02-03 09:38:20|1137.27|1133.52|1136.74|1132.99|1137.27|1133.52|1136.74|1132.99|0
1738575510000|2025-02-03 09:38:30|1136.64|1132.89|1135.79|1132.04|1136.64|1132.89|1135.79|1132.04|0
1738575520000|2025-02-03 09:38:40|1136.43|1132.68|1136.22|1132.47|1136.74|1132.99|1136.22|1132.47|0
1738575530000|2025-02-03 09:38:50|1136|1132.25|1135.89|1132.14|1136|1132.25|1135.89|1132.14|0
1738575540000|2025-02-03 09:39:00|1136|1132.25|1136.22|1132.47|1136.22|1132.47|1136|1132.25|0
1738575550000|2025-02-03 09:39:10|1136.64|1132.89|1136|1132.25|1136.64|1132.89|1136|1132.25|0
1738575560000|2025-02-03 09:39:20|1135.79|1132.04|1133.04|1129.29|1135.79|1132.04|1133.04|1129.29|0
1738575570000|2025-02-03 09:39:30|1133.47|1129.72|1133.25|1129.5|1133.68|1129.93|1133.25|1129.5|0
1738575580000|2025-02-03 09:39:40|1132.83|1129.08|1133.04|1129.29|1133.04|1129.29|1132.83|1129.08|0
1738575590000|2025-02-03 09:39:50|1133.25|1129.5|1133.25|1129.5|1133.25|1129.5|1133.25|1129.5|0
1738575600000|2025-02-03 09:40:00|1133.47|1129.72|1134.31|1130.56|1134.73|1130.98|1133.47|1129.72|0
1738575610000|2025-02-03 09:40:10|1134.1|1130.35|1134.95|1131.2|1134.95|1131.2|1134.1|1130.35|0
1738575620000|2025-02-03 09:40:20|1134.73|1130.98|1134.31|1130.56|1134.73|1130.98|1134.31|1130.56|0
1738575630000|2025-02-03 09:40:30|1133.89|1130.14|1133.89|1130.14|1133.89|1130.14|1133.68|1129.93|0
1738575640000|2025-02-03 09:40:40|1134.62|1130.87|1134.95|1131.2|1134.95|1131.2|1134.52|1130.77|0
1738575650000|2025-02-03 09:40:50|1135.05|1131.3|1134.95|1131.2|1135.05|1131.3|1134.95|1131.2|0
1738575660000|2025-02-03 09:41:00|1135.16|1131.41|1135.16|1131.41|1135.16|1131.41|1135.16|1131.41|0
1738575670000|2025-02-03 09:41:10|1134.73|1130.98|1134.52|1130.77|1134.73|1130.98|1134.52|1130.77|0
1738575680000|2025-02-03 09:41:20|1134.1|1130.35|1134.1|1130.35|1134.31|1130.56|1134.1|1130.35|0
1738575690000|2025-02-03 09:41:30|1134.31|1130.56|1134.1|1130.35|1134.31|1130.56|1134.1|1130.35|0
1738575700000|2025-02-03 09:41:40|1133.68|1129.93|1133.25|1129.5|1133.68|1129.93|1133.25|1129.5|0
1738575710000|2025-02-03 09:41:50|1133.99|1130.24|1133.89|1130.14|1133.99|1130.24|1133.89|1130.14|0
1738575720000|2025-02-03 09:42:00|1133.68|1129.93|1133.04|1129.29|1133.68|1129.93|1133.04|1129.29|0
1738575730000|2025-02-03 09:42:10|1132.83|1129.08|1131.99|1128.24|1132.83|1129.08|1131.99|1128.24|0
1738575740000|2025-02-03 09:42:20|1131.77|1128.02|1131.77|1128.02|1131.77|1128.02|1131.77|1128.02|0
1738575750000|2025-02-03 09:42:30|1131.56|1127.81|1131.77|1128.02|1131.99|1128.24|1131.56|1127.81|0
1738575760000|2025-02-03 09:42:40|1131.56|1127.81|1131.99|1128.24|1131.99|1128.24|1131.56|1127.81|0
1738575770000|2025-02-03 09:42:50|1131.77|1128.02|1131.99|1128.24|1131.99|1128.24|1131.77|1128.02|0
1738575780000|2025-02-03 09:43:00|1131.77|1128.02|1131.35|1127.6|1131.77|1128.02|1131.35|1127.6|0
1738575790000|2025-02-03 09:43:10|1131.56|1127.81|1131.56|1127.81|1131.56|1127.81|1131.35|1127.6|0
1738575800000|2025-02-03 09:43:20|1131.77|1128.02|1131.35|1127.6|1131.77|1128.02|1131.35|1127.6|0
1738575810000|2025-02-03 09:43:30|1131.77|1128.02|1131.66|1127.91|1131.77|1128.02|1131.66|1127.91|0
1738575820000|2025-02-03 09:43:40|1131.35|1127.6|1131.35|1127.6|1131.56|1127.81|1131.35|1127.6|0
1738575830000|2025-02-03 09:43:50|1131.14|1127.39|1130.72|1126.97|1131.14|1127.39|1130.4|1126.65|0
1738575840000|2025-02-03 09:44:00|1130.93|1127.18|1131.77|1128.02|1131.77|1128.02|1130.93|1127.18|0
1738575850000|2025-02-03 09:44:10|1131.56|1127.81|1131.56|1127.81|1131.56|1127.81|1131.35|1127.6|0
1738575860000|2025-02-03 09:44:20|1131.77|1128.02|1130.93|1127.18|1131.77|1128.02|1130.93|1127.18|0
1738575870000|2025-02-03 09:44:30|1130.72|1126.97|1130.51|1126.76|1130.72|1126.97|1130.3|1126.55|0
1738575880000|2025-02-03 09:44:40|1130.72|1126.97|1130.72|1126.97|1130.93|1127.18|1130.72|1126.97|0
1738575890000|2025-02-03 09:44:50|1130.93|1127.18|1130.51|1126.76|1130.93|1127.18|1130.51|1126.76|0
1738575900000|2025-02-03 09:45:00|1130.72|1126.97|1130.72|1126.97|1130.72|1126.97|1130.72|1126.97|0
1738575910000|2025-02-03 09:45:10|1130.61|1126.86|1130.93|1127.18|1130.93|1127.18|1130.51|1126.76|0
1738575920000|2025-02-03 09:45:20|1130.51|1126.76|1130.93|1127.18|1130.93|1127.18|1130.51|1126.76|0
1738575930000|2025-02-03 09:45:30|1131.14|1127.39|1131.56|1127.81|1131.56|1127.81|1131.14|1127.39|0
1738575940000|2025-02-03 09:45:40|1131.66|1127.91|1132.2|1128.45|1132.2|1128.45|1131.66|1127.91|0
1738575950000|2025-02-03 09:45:50|1131.77|1128.02|1131.56|1127.81|1131.77|1128.02|1131.35|1127.6|0
1738575960000|2025-02-03 09:46:00|1131.98|1128.23|1131.35|1127.6|1131.98|1128.23|1131.35|1127.6|0
1738575970000|2025-02-03 09:46:10|1131.24|1127.49|1130.51|1126.76|1131.24|1127.49|1130.51|1126.76|0
1738575980000|2025-02-03 09:46:20|1130.72|1126.97|1130.61|1126.86|1131.14|1127.39|1130.61|1126.86|0
1738575990000|2025-02-03 09:46:30|1130.08|1126.33|1129.97|1126.22|1130.08|1126.33|1129.97|1126.22|0
1738576000000|2025-02-03 09:46:40|1129.87|1126.12|1129.66|1125.91|1129.87|1126.12|1129.45|1125.7|0
1738576010000|2025-02-03 09:46:50|1129.55|1125.8|1129.66|1125.91|1129.87|1126.12|1129.55|1125.8|0
1738576020000|2025-02-03 09:47:00|1129.87|1126.12|1130.08|1126.33|1130.29|1126.54|1129.87|1126.12|0
1738576030000|2025-02-03 09:47:10|1129.87|1126.12|1129.24|1125.49|1129.87|1126.12|1129.24|1125.49|0
1738576040000|2025-02-03 09:47:20|1129.66|1125.91|1130.08|1126.33|1130.08|1126.33|1129.66|1125.91|0
1738576050000|2025-02-03 09:47:30|1129.97|1126.22|1130.93|1127.18|1130.93|1127.18|1129.97|1126.22|0
1738576060000|2025-02-03 09:47:40|1131.35|1127.6|1131.35|1127.6|1131.35|1127.6|1131.35|1127.6|0
1738576070000|2025-02-03 09:47:50|1131.14|1127.39|1131.35|1127.6|1131.35|1127.6|1131.14|1127.39|0
1738576080000|2025-02-03 09:48:00|1131.24|1127.49|1131.56|1127.81|1131.56|1127.81|1131.14|1127.39|0
1738576090000|2025-02-03 09:48:10|1131.45|1127.7|1131.56|1127.81|1131.56|1127.81|1131.14|1127.39|0
1738576100000|2025-02-03 09:48:20|1131.77|1128.02|1131.56|1127.81|1131.77|1128.02|1131.56|1127.81|0
1738576110000|2025-02-03 09:48:30|1131.35|1127.6|1131.14|1127.39|1131.35|1127.6|1131.14|1127.39|0
1738576120000|2025-02-03 09:48:40|1131.35|1127.6|1131.35|1127.6|1131.35|1127.6|1131.35|1127.6|0
1738576130000|2025-02-03 09:48:50|1131.14|1127.39|1130.72|1126.97|1131.14|1127.39|1130.72|1126.97|0
1738576140000|2025-02-03 09:49:00|1130.51|1126.76|1129.66|1125.91|1130.51|1126.76|1129.66|1125.91|0
1738576150000|2025-02-03 09:49:10|1129.76|1126.01|1129.66|1125.91|1129.76|1126.01|1129.66|1125.91|0
1738576160000|2025-02-03 09:49:20|1129.55|1125.8|1129.76|1126.01|1129.76|1126.01|1129.55|1125.8|0
1738576170000|2025-02-03 09:49:30|1129.87|1126.12|1130.08|1126.33|1130.08|1126.33|1129.87|1126.12|0
1738576180000|2025-02-03 09:49:40|1130.29|1126.54|1130.5|1126.75|1130.5|1126.75|1130.29|1126.54|0
1738576190000|2025-02-03 09:49:50|1130.93|1127.18|1131.03|1127.28|1131.03|1127.28|1130.93|1127.18|0
1738576200000|2025-02-03 09:50:00|1130.93|1127.18|1129.55|1125.8|1130.93|1127.18|1129.55|1125.8|0
1738576210000|2025-02-03 09:50:10|1129.66|1125.91|1130.93|1127.18|1130.93|1127.18|1129.45|1125.7|0
1738576220000|2025-02-03 09:50:20|1130.72|1126.97|1130.72|1126.97|1130.72|1126.97|1130.29|1126.54|0
1738576230000|2025-02-03 09:50:30|1131.14|1127.39|1131.56|1127.81|1131.56|1127.81|1131.14|1127.39|0
1738576240000|2025-02-03 09:50:40|1131.35|1127.6|1131.98|1128.23|1131.98|1128.23|1131.35|1127.6|0
1738576250000|2025-02-03 09:50:50|1132.19|1128.44|1131.98|1128.23|1132.19|1128.44|1131.98|1128.23|0
1738576260000|2025-02-03 09:51:00|1132.19|1128.44|1131.35|1127.6|1132.19|1128.44|1131.35|1127.6|0
1738576270000|2025-02-03 09:51:10|1131.56|1127.81|1131.35|1127.6|1131.56|1127.81|1131.35|1127.6|0
1738576280000|2025-02-03 09:51:20|1131.56|1127.81|1131.45|1127.7|1131.56|1127.81|1131.45|1127.7|0
1738576290000|2025-02-03 09:51:30|1131.35|1127.6|1131.24|1127.49|1131.35|1127.6|1131.24|1127.49|0
1738576300000|2025-02-03 09:51:40|1131.56|1127.81|1131.56|1127.81|1131.98|1128.23|1131.45|1127.7|0
1738576310000|2025-02-03 09:51:50|1131.35|1127.6|1131.56|1127.81|1131.66|1127.91|1131.35|1127.6|0
1738576320000|2025-02-03 09:52:00|1131.66|1127.91|1131.56|1127.81|1131.66|1127.91|1131.56|1127.81|0
1738576330000|2025-02-03 09:52:10|1131.77|1128.02|1131.56|1127.81|1131.77|1128.02|1131.56|1127.81|0
1738576340000|2025-02-03 09:52:20|1131.35|1127.6|1131.35|1127.6|1131.56|1127.81|1131.35|1127.6|0
1738576350000|2025-02-03 09:52:30|1131.14|1127.39|1130.5|1126.75|1131.14|1127.39|1130.5|1126.75|0
1738576360000|2025-02-03 09:52:40|1130.72|1126.97|1129.76|1126.01|1130.72|1126.97|1129.76|1126.01|0
1738576370000|2025-02-03 09:52:50|1129.87|1126.12|1129.87|1126.12|1129.87|1126.12|1129.87|1126.12|0
1738576380000|2025-02-03 09:53:00|1129.66|1125.91|1129.55|1125.8|1129.66|1125.91|1129.55|1125.8|0
1738576390000|2025-02-03 09:53:10|1129.66|1125.91|1129.66|1125.91|1129.66|1125.91|1129.45|1125.7|0
1738576400000|2025-02-03 09:53:20|1129.87|1126.12|1130.08|1126.33|1130.08|1126.33|1129.66|1125.91|0
1738576410000|2025-02-03 09:53:30|1130.18|1126.43|1131.24|1127.49|1131.24|1127.49|1130.18|1126.43|0
1738576420000|2025-02-03 09:53:40|1131.35|1127.6|1130.72|1126.97|1131.35|1127.6|1130.72|1126.97|0
1738576430000|2025-02-03 09:53:50|1130.93|1127.18|1131.14|1127.39|1131.14|1127.39|1130.93|1127.18|0
1738576440000|2025-02-03 09:54:00|1131.24|1127.49|1131.66|1127.91|1131.66|1127.91|1131.24|1127.49|0
1738576450000|2025-02-03 09:54:10|1131.35|1127.6|1130.5|1126.75|1131.35|1127.6|1130.5|1126.75|0
1738576460000|2025-02-03 09:54:20|1130.39|1126.64|1130.39|1126.64|1130.39|1126.64|1130.39|1126.64|0
1738576470000|2025-02-03 09:54:30|1130.29|1126.54|1130.29|1126.54|1130.29|1126.54|1130.18|1126.43|0
1738576480000|2025-02-03 09:54:40|1130.08|1126.33|1130.08|1126.33|1130.08|1126.33|1130.08|1126.33|0
1738576490000|2025-02-03 09:54:50|1129.97|1126.22|1130.08|1126.33|1130.08|1126.33|1129.66|1125.91|0
1738576500000|2025-02-03 09:55:00|1130.5|1126.75|1129.66|1125.91|1130.5|1126.75|1129.66|1125.91|0
1738576510000|2025-02-03 09:55:10|1129.87|1126.12|1129.45|1125.7|1129.87|1126.12|1129.45|1125.7|0
1738576520000|2025-02-03 09:55:20|1129.66|1125.91|1129.45|1125.7|1129.66|1125.91|1129.45|1125.7|0
1738576530000|2025-02-03 09:55:30|1129.24|1125.49|1129.45|1125.7|1129.45|1125.7|1129.24|1125.49|0
1738576540000|2025-02-03 09:55:40|1129.87|1126.12|1130.39|1126.64|1130.39|1126.64|1129.87|1126.12|0
1738576550000|2025-02-03 09:55:50|1130.29|1126.54|1130.29|1126.54|1130.29|1126.54|1130.08|1126.33|0
1738576560000|2025-02-03 09:56:00|1130.5|1126.75|1130.29|1126.54|1130.5|1126.75|1130.18|1126.43|0
1738576570000|2025-02-03 09:56:10|1130.08|1126.33|1130.93|1127.18|1130.93|1127.18|1130.08|1126.33|0
1738576580000|2025-02-03 09:56:20|1130.71|1126.96|1130.29|1126.54|1130.71|1126.96|1130.29|1126.54|0
1738576590000|2025-02-03 09:56:30|1130.5|1126.75|1130.08|1126.33|1130.5|1126.75|1130.08|1126.33|0
1738576600000|2025-02-03 09:56:40|1130.29|1126.54|1130.29|1126.54|1130.29|1126.54|1130.29|1126.54|0
1738576610000|2025-02-03 09:56:50|1130.5|1126.75|1130.39|1126.64|1130.5|1126.75|1130.08|1126.33|0
1738576620000|2025-02-03 09:57:00|1130.29|1126.54|1130.6|1126.85|1130.71|1126.96|1130.29|1126.54|0
1738576630000|2025-02-03 09:57:10|1130.5|1126.75|1130.39|1126.64|1130.5|1126.75|1130.39|1126.64|0
1738576640000|2025-02-03 09:57:20|1130.29|1126.54|1130.29|1126.54|1130.29|1126.54|1130.29|1126.54|0
1738576650000|2025-02-03 09:57:30|1129.87|1126.12|1129.87|1126.12|1130.08|1126.33|1129.87|1126.12|0
1738576660000|2025-02-03 09:57:40|1129.66|1125.91|1128.6|1124.85|1129.66|1125.91|1128.18|1124.43|0
1738576670000|2025-02-03 09:57:50|1128.7|1124.95|1129.02|1125.27|1129.02|1125.27|1128.7|1124.95|0
1738576680000|2025-02-03 09:58:00|1128.81|1125.06|1129.66|1125.91|1129.66|1125.91|1128.81|1125.06|0
1738576690000|2025-02-03 09:58:10|1129.45|1125.7|1129.45|1125.7|1129.45|1125.7|1129.45|1125.7|0
1738576700000|2025-02-03 09:58:20|1128.6|1124.85|1128.6|1124.85|1128.6|1124.85|1128.6|1124.85|0
1738576710000|2025-02-03 09:58:30|1128.39|1124.64|1128.81|1125.06|1128.81|1125.06|1128.39|1124.64|0
1738576720000|2025-02-03 09:58:40|1128.91|1125.16|1129.02|1125.27|1129.13|1125.38|1128.91|1125.16|0
1738576730000|2025-02-03 09:58:50|1128.91|1125.16|1128.7|1124.95|1128.91|1125.16|1128.6|1124.85|0
1738576740000|2025-02-03 09:59:00|1128.6|1124.85|1128.81|1125.06|1128.91|1125.16|1128.6|1124.85|0
1738576760000|2025-02-03 09:59:20|1128.6|1124.85|1128.6|1124.85|1128.6|1124.85|1128.6|1124.85|0
1738576770000|2025-02-03 09:59:30|1128.81|1125.06|1128.6|1124.85|1128.81|1125.06|1128.6|1124.85|0
1738576780000|2025-02-03 09:59:40|1128.81|1125.06|1128.81|1125.06|1128.81|1125.06|1128.81|1125.06|0
1738576790000|2025-02-03 09:59:50|1129.24|1125.49|1129.24|1125.49|1129.24|1125.49|1129.24|1125.49|0
1738576800000|2025-02-03 10:00:00|1129.02|1125.27|1128.6|1124.85|1129.02|1125.27|1128.6|1124.85|0
1738576810000|2025-02-03 10:00:10|1128.81|1125.06|1129.23|1125.48|1129.45|1125.7|1128.81|1125.06|0
1738576820000|2025-02-03 10:00:20|1129.02|1125.27|1129.23|1125.48|1129.23|1125.48|1128.81|1125.06|0
1738576830000|2025-02-03 10:00:30|1129.45|1125.7|1129.23|1125.48|1129.45|1125.7|1128.91|1125.16|0
1738576840000|2025-02-03 10:00:40|1129.45|1125.7|1129.87|1126.12|1129.97|1126.22|1129.45|1125.7|0
1738576850000|2025-02-03 10:00:50|1130.08|1126.33|1130.39|1126.64|1130.39|1126.64|1129.45|1125.7|0
1738576860000|2025-02-03 10:01:00|1130.08|1126.33|1130.71|1126.96|1130.71|1126.96|1130.08|1126.33|0
1738576870000|2025-02-03 10:01:10|1130.92|1127.17|1130.5|1126.75|1130.92|1127.17|1130.5|1126.75|0
1738576880000|2025-02-03 10:01:20|1130.29|1126.54|1129.76|1126.01|1130.6|1126.85|1129.76|1126.01|0
1738576890000|2025-02-03 10:01:30|1130.08|1126.33|1129.45|1125.7|1130.08|1126.33|1129.45|1125.7|0
1738576900000|2025-02-03 10:01:40|1129.23|1125.48|1128.18|1124.43|1129.23|1125.48|1128.18|1124.43|0
1738576910000|2025-02-03 10:01:50|1127.76|1124.01|1127.97|1124.22|1127.97|1124.22|1127.76|1124.01|0
1738576920000|2025-02-03 10:02:00|1128.39|1124.64|1129.02|1125.27|1129.02|1125.27|1128.39|1124.64|0
1738576930000|2025-02-03 10:02:10|1129.23|1125.48|1129.02|1125.27|1129.23|1125.48|1128.81|1125.06|0
1738576940000|2025-02-03 10:02:20|1128.81|1125.06|1128.6|1124.85|1128.81|1125.06|1128.6|1124.85|0
1738576950000|2025-02-03 10:02:30|1128.81|1125.06|1128.07|1124.32|1128.81|1125.06|1128.07|1124.32|0
1738576960000|2025-02-03 10:02:40|1128.18|1124.43|1127.55|1123.8|1128.18|1124.43|1127.33|1123.58|0
1738576970000|2025-02-03 10:02:50|1127.33|1123.58|1126.7|1122.95|1127.33|1123.58|1126.7|1122.95|0
1738576980000|2025-02-03 10:03:00|1126.91|1123.16|1127.22|1123.47|1127.33|1123.58|1126.91|1123.16|0
1738576990000|2025-02-03 10:03:10|1127.33|1123.58|1127.97|1124.22|1127.97|1124.22|1127.33|1123.58|0
1738577000000|2025-02-03 10:03:20|1128.07|1124.32|1127.22|1123.47|1128.07|1124.32|1127.22|1123.47|0
1738577010000|2025-02-03 10:03:30|1127.12|1123.37|1126.49|1122.74|1127.12|1123.37|1126.49|1122.74|0
1738577020000|2025-02-03 10:03:40|1126.7|1122.95|1125.86|1122.11|1126.7|1122.95|1125.65|1121.9|0
1738577030000|2025-02-03 10:03:50|1126.38|1122.63|1126.49|1122.74|1126.49|1122.74|1126.28|1122.53|0
1738577040000|2025-02-03 10:04:00|1126.28|1122.53|1126.7|1122.95|1126.7|1122.95|1126.28|1122.53|0
1738577050000|2025-02-03 10:04:10|1126.8|1123.05|1126.91|1123.16|1126.91|1123.16|1126.8|1123.05|0
1738577060000|2025-02-03 10:04:20|1127.12|1123.37|1127.12|1123.37|1127.54|1123.79|1127.12|1123.37|0
1738577070000|2025-02-03 10:04:30|1126.91|1123.16|1126.07|1122.32|1126.91|1123.16|1126.07|1122.32|0
1738577080000|2025-02-03 10:04:40|1125.65|1121.9|1125.86|1122.11|1125.86|1122.11|1125.65|1121.9|0
1738577090000|2025-02-03 10:04:50|1126.07|1122.32|1126.07|1122.32|1126.07|1122.32|1125.96|1122.21|0
1738577100000|2025-02-03 10:05:00|1125.86|1122.11|1126.49|1122.74|1126.49|1122.74|1125.86|1122.11|0
1738577110000|2025-02-03 10:05:10|1126.91|1123.16|1128.18|1124.43|1128.18|1124.43|1126.91|1123.16|0
1738577120000|2025-02-03 10:05:20|1128.39|1124.64|1128.81|1125.06|1128.81|1125.06|1128.39|1124.64|0
1738577130000|2025-02-03 10:05:30|1128.6|1124.85|1128.18|1124.43|1128.6|1124.85|1127.97|1124.22|0
1738577140000|2025-02-03 10:05:40|1128.28|1124.53|1129.02|1125.27|1129.02|1125.27|1128.28|1124.53|0
1738577150000|2025-02-03 10:05:50|1129.44|1125.69|1128.81|1125.06|1129.44|1125.69|1128.81|1125.06|0
1738577160000|2025-02-03 10:06:00|1128.6|1124.85|1128.39|1124.64|1128.6|1124.85|1128.39|1124.64|0
1738577170000|2025-02-03 10:06:10|1129.12|1125.37|1129.02|1125.27|1129.12|1125.37|1128.81|1125.06|0
1738577180000|2025-02-03 10:06:20|1129.23|1125.48|1129.44|1125.69|1129.66|1125.91|1129.23|1125.48|0
1738577190000|2025-02-03 10:06:30|1129.66|1125.91|1129.87|1126.12|1129.87|1126.12|1129.44|1125.69|0
1738577200000|2025-02-03 10:06:40|1129.97|1126.22|1130.08|1126.33|1130.08|1126.33|1129.97|1126.22|0
1738577210000|2025-02-03 10:06:50|1130.92|1127.17|1130.71|1126.96|1130.92|1127.17|1130.6|1126.85|0
1738577220000|2025-02-03 10:07:00|1130.29|1126.54|1130.29|1126.54|1130.5|1126.75|1130.29|1126.54|0
1738577230000|2025-02-03 10:07:10|1130.92|1127.17|1131.56|1127.81|1131.56|1127.81|1130.92|1127.17|0
1738577240000|2025-02-03 10:07:20|1130.92|1127.17|1131.13|1127.38|1131.13|1127.38|1130.71|1126.96|0
1738577250000|2025-02-03 10:07:30|1131.24|1127.49|1131.56|1127.81|1131.56|1127.81|1131.24|1127.49|0
1738577260000|2025-02-03 10:07:40|1131.35|1127.6|1131.13|1127.38|1131.35|1127.6|1131.13|1127.38|0
1738577270000|2025-02-03 10:07:50|1131.35|1127.6|1131.56|1127.81|1131.56|1127.81|1131.35|1127.6|0
1738577280000|2025-02-03 10:08:00|1131.98|1128.23|1131.98|1128.23|1131.98|1128.23|1131.87|1128.12|0
1738577290000|2025-02-03 10:08:10|1131.77|1128.02|1131.56|1127.81|1131.77|1128.02|1131.35|1127.6|0
1738577300000|2025-02-03 10:08:20|1131.66|1127.91|1132.08|1128.33|1132.08|1128.33|1131.66|1127.91|0
1738577310000|2025-02-03 10:08:30|1131.98|1128.23|1131.77|1128.02|1132.19|1128.44|1131.77|1128.02|0
1738577320000|2025-02-03 10:08:40|1130.7|1126.95|1131.02|1127.27|1131.02|1127.27|1129.84|1126.09|0
1738577330000|2025-02-03 10:08:50|1130.7|1126.95|1130.27|1126.52|1130.7|1126.95|1129.64|1125.89|0
1738577340000|2025-02-03 10:09:00|1130.06|1126.31|1130.7|1126.95|1130.7|1126.95|1130.06|1126.31|0
1738577350000|2025-02-03 10:09:10|1130.49|1126.74|1130.7|1126.95|1130.7|1126.95|1130.27|1126.52|0
1738577360000|2025-02-03 10:09:20|1130.91|1127.16|1131.12|1127.37|1131.33|1127.58|1130.7|1126.95|0
1738577370000|2025-02-03 10:09:30|1130.91|1127.16|1131.76|1128.01|1132.18|1128.43|1130.91|1127.16|0
1738577380000|2025-02-03 10:09:40|1131.54|1127.79|1131.33|1127.58|1131.54|1127.79|1131.33|1127.58|0
1738577390000|2025-02-03 10:09:50|1131.12|1127.37|1131.33|1127.58|1131.33|1127.58|1131.12|1127.37|0
1738577400000|2025-02-03 10:10:00|1131.12|1127.37|1131.97|1128.22|1131.97|1128.22|1131.12|1127.37|0
1738577410000|2025-02-03 10:10:10|1132.39|1128.64|1131.97|1128.22|1132.39|1128.64|1131.97|1128.22|0
1738577420000|2025-02-03 10:10:20|1132.18|1128.43|1132.18|1128.43|1132.18|1128.43|1131.97|1128.22|0
1738577430000|2025-02-03 10:10:30|1131.97|1128.22|1132.39|1128.64|1132.39|1128.64|1131.97|1128.22|0
1738577440000|2025-02-03 10:10:40|1132.6|1128.85|1132.6|1128.85|1132.6|1128.85|1132.39|1128.64|0
1738577450000|2025-02-03 10:10:50|1132.49|1128.74|1132.18|1128.43|1132.49|1128.74|1132.18|1128.43|0
1738577460000|2025-02-03 10:11:00|1131.97|1128.22|1131.54|1127.79|1131.97|1128.22|1131.54|1127.79|0
1738577470000|2025-02-03 10:11:10|1131.97|1128.22|1131.97|1128.22|1131.97|1128.22|1131.76|1128.01|0
1738577480000|2025-02-03 10:11:20|1131.65|1127.9|1131.33|1127.58|1131.65|1127.9|1131.12|1127.37|0
1738577490000|2025-02-03 10:11:30|1131.12|1127.37|1130.91|1127.16|1131.12|1127.37|1130.8|1127.05|0
1738577500000|2025-02-03 10:11:40|1131.01|1127.26|1131.12|1127.37|1131.12|1127.37|1130.7|1126.95|0
1738577510000|2025-02-03 10:11:50|1130.8|1127.05|1130.06|1126.31|1130.91|1127.16|1130.06|1126.31|0
1738577520000|2025-02-03 10:12:00|1130.27|1126.52|1129.74|1125.99|1130.49|1126.74|1129.74|1125.99|0
1738577530000|2025-02-03 10:12:10|1129.43|1125.68|1129.43|1125.68|1129.43|1125.68|1129.21|1125.46|0
1738577540000|2025-02-03 10:12:20|1129.21|1125.46|1129.64|1125.89|1129.64|1125.89|1129.1|1125.35|0
1738577550000|2025-02-03 10:12:30|1129.85|1126.1|1129.64|1125.89|1129.85|1126.1|1129.53|1125.78|0
1738577560000|2025-02-03 10:12:40|1129.43|1125.68|1129.43|1125.68|1129.43|1125.68|1129.32|1125.57|0
1738577570000|2025-02-03 10:12:50|1129|1125.25|1129.64|1125.89|1129.64|1125.89|1129|1125.25|0
1738577580000|2025-02-03 10:13:00|1129.85|1126.1|1130.06|1126.31|1130.06|1126.31|1129.64|1125.89|0
1738577590000|2025-02-03 10:13:10|1129.95|1126.2|1129.95|1126.2|1130.06|1126.31|1129.95|1126.2|0
1738577600000|2025-02-03 10:13:20|1130.06|1126.31|1130.27|1126.52|1130.27|1126.52|1130.06|1126.31|0
1738577610000|2025-02-03 10:13:30|1130.06|1126.31|1129.85|1126.1|1130.06|1126.31|1129.85|1126.1|0
1738577620000|2025-02-03 10:13:40|1130.06|1126.31|1129.49|1125.74|1130.16|1126.41|1129.49|1125.74|0
1738577630000|2025-02-03 10:13:50|1129.71|1125.96|1130.13|1126.38|1130.13|1126.38|1129.71|1125.96|0
1738577640000|2025-02-03 10:14:00|1129.81|1126.06|1131.08|1127.33|1131.19|1127.44|1129.81|1126.06|0
1738577650000|2025-02-03 10:14:10|1131.19|1127.44|1130.98|1127.23|1131.19|1127.44|1130.76|1127.01|0
1738577660000|2025-02-03 10:14:20|1131.08|1127.33|1131.5|1127.75|1131.5|1127.75|1131.08|1127.33|0
1738577670000|2025-02-03 10:14:30|1131.4|1127.65|1131.71|1127.96|1131.71|1127.96|1131.4|1127.65|0
1738577680000|2025-02-03 10:14:40|1131.82|1128.07|1131.5|1127.75|1131.82|1128.07|1131.5|1127.75|0
1738577690000|2025-02-03 10:14:50|1131.4|1127.65|1131.82|1128.07|1131.82|1128.07|1131.4|1127.65|0
1738577700000|2025-02-03 10:15:00|1132.04|1128.29|1131.61|1127.86|1132.04|1128.29|1131.61|1127.86|0
1738577710000|2025-02-03 10:15:10|1131.4|1127.65|1131.5|1127.75|1131.61|1127.86|1131.4|1127.65|0
1738577720000|2025-02-03 10:15:20|1131.08|1127.33|1130.98|1127.23|1131.08|1127.33|1130.98|1127.23|0
1738577740000|2025-02-03 10:15:40|1130.87|1127.12|1130.76|1127.01|1131.19|1127.44|1130.76|1127.01|0
1738577750000|2025-02-03 10:15:50|1130.87|1127.12|1130.13|1126.38|1130.87|1127.12|1130.13|1126.38|0
1738577760000|2025-02-03 10:16:00|1129.92|1126.17|1130.65|1126.9|1130.65|1126.9|1129.92|1126.17|0
1738577770000|2025-02-03 10:16:10|1130.98|1127.23|1130.34|1126.59|1130.98|1127.23|1130.34|1126.59|0
1738577780000|2025-02-03 10:16:20|1130.13|1126.38|1130.65|1126.9|1130.65|1126.9|1130.13|1126.38|0
1738577790000|2025-02-03 10:16:30|1130.76|1127.01|1130.34|1126.59|1130.76|1127.01|1130.23|1126.48|0
1738577800000|2025-02-03 10:16:40|1130.13|1126.38|1129.92|1126.17|1130.13|1126.38|1129.92|1126.17|0
1738577810000|2025-02-03 10:16:50|1130.13|1126.38|1130.76|1127.01|1130.76|1127.01|1130.13|1126.38|0
1738577820000|2025-02-03 10:17:00|1130.87|1127.12|1130.55|1126.8|1130.87|1127.12|1130.55|1126.8|0
1738577830000|2025-02-03 10:17:10|1130.76|1127.01|1130.87|1127.12|1130.87|1127.12|1130.55|1126.8|0
1738577840000|2025-02-03 10:17:20|1130.76|1127.01|1131.61|1127.86|1131.61|1127.86|1130.76|1127.01|0
1738577850000|2025-02-03 10:17:30|1131.19|1127.44|1131.19|1127.44|1131.19|1127.44|1130.98|1127.23|0
1738577860000|2025-02-03 10:17:40|1131.82|1128.07|1130.98|1127.23|1131.82|1128.07|1130.98|1127.23|0
1738577870000|2025-02-03 10:17:50|1130.65|1126.9|1130.76|1127.01|1130.98|1127.23|1130.55|1126.8|0
1738577880000|2025-02-03 10:18:00|1131.19|1127.44|1130.98|1127.23|1131.19|1127.44|1130.98|1127.23|0
1738577900000|2025-02-03 10:18:20|1130.87|1127.12|1130.98|1127.23|1130.98|1127.23|1130.87|1127.12|0
1738577910000|2025-02-03 10:18:30|1130.76|1127.01|1130.65|1126.9|1130.76|1127.01|1130.65|1126.9|0
1738577920000|2025-02-03 10:18:40|1130.76|1127.01|1130.76|1127.01|1130.76|1127.01|1130.55|1126.8|0
1738577930000|2025-02-03 10:18:50|1130.55|1126.8|1130.34|1126.59|1130.55|1126.8|1130.34|1126.59|0
1738577940000|2025-02-03 10:19:00|1130.55|1126.8|1130.34|1126.59|1130.76|1127.01|1130.34|1126.59|0
1738577950000|2025-02-03 10:19:10|1130.13|1126.38|1130.34|1126.59|1130.34|1126.59|1130.13|1126.38|0
1738577960000|2025-02-03 10:19:20|1130.13|1126.38|1130.34|1126.59|1130.34|1126.59|1129.7|1125.95|0
1738577970000|2025-02-03 10:19:30|1130.55|1126.8|1130.34|1126.59|1130.76|1127.01|1130.34|1126.59|0
1738577980000|2025-02-03 10:19:40|1130.55|1126.8|1130.76|1127.01|1130.76|1127.01|1130.55|1126.8|0
1738577990000|2025-02-03 10:19:50|1130.98|1127.23|1130.55|1126.8|1130.98|1127.23|1130.55|1126.8|0
1738578000000|2025-02-03 10:20:00|1130.65|1126.9|1130.86|1127.11|1130.86|1127.11|1130.34|1126.59|0
1738578010000|2025-02-03 10:20:10|1130.97|1127.22|1131.61|1127.86|1131.61|1127.86|1130.97|1127.22|0
1738578020000|2025-02-03 10:20:20|1131.4|1127.65|1131.4|1127.65|1131.82|1128.07|1131.4|1127.65|0
1738578030000|2025-02-03 10:20:30|1131.19|1127.44|1132.03|1128.28|1132.03|1128.28|1131.19|1127.44|0
1738578040000|2025-02-03 10:20:40|1132.25|1128.5|1132.25|1128.5|1132.46|1128.71|1132.25|1128.5|0
1738578050000|2025-02-03 10:20:50|1132.67|1128.92|1132.25|1128.5|1132.67|1128.92|1132.25|1128.5|0
1738578060000|2025-02-03 10:21:00|1131.92|1128.17|1132.03|1128.28|1132.03|1128.28|1131.92|1128.17|0
1738578070000|2025-02-03 10:21:10|1132.14|1128.39|1132.35|1128.6|1132.35|1128.6|1132.14|1128.39|0
1738578080000|2025-02-03 10:21:20|1132.14|1128.39|1132.25|1128.5|1132.35|1128.6|1132.14|1128.39|0
1738578090000|2025-02-03 10:21:30|1132.03|1128.28|1131.61|1127.86|1132.03|1128.28|1131.61|1127.86|0
1738578100000|2025-02-03 10:21:40|1131.82|1128.07|1132.03|1128.28|1132.46|1128.71|1131.82|1128.07|0
1738578110000|2025-02-03 10:21:50|1132.14|1128.39|1131.82|1128.07|1132.14|1128.39|1131.82|1128.07|0
1738578120000|2025-02-03 10:22:00|1131.92|1128.17|1131.4|1127.65|1131.92|1128.17|1131.4|1127.65|0
1738578130000|2025-02-03 10:22:10|1132.03|1128.28|1132.14|1128.39|1132.14|1128.39|1132.03|1128.28|0
1738578140000|2025-02-03 10:22:20|1132.03|1128.28|1131.71|1127.96|1132.25|1128.5|1131.71|1127.96|0
1738578150000|2025-02-03 10:22:30|1131.5|1127.75|1131.61|1127.86|1131.61|1127.86|1131.29|1127.54|0
1738578160000|2025-02-03 10:22:40|1131.71|1127.96|1131.5|1127.75|1131.71|1127.96|1131.5|1127.75|0
1738578170000|2025-02-03 10:22:50|1131.61|1127.86|1131.4|1127.65|1131.61|1127.86|1131.4|1127.65|0
1738578180000|2025-02-03 10:23:00|1130.76|1127.01|1130.97|1127.22|1131.08|1127.33|1130.76|1127.01|0
1738578190000|2025-02-03 10:23:10|1131.08|1127.33|1130.76|1127.01|1131.08|1127.33|1130.76|1127.01|0
1738578200000|2025-02-03 10:23:20|1130.34|1126.59|1130.76|1127.01|1130.76|1127.01|1130.34|1126.59|0
1738578210000|2025-02-03 10:23:30|1130.97|1127.22|1130.76|1127.01|1130.97|1127.22|1130.76|1127.01|0
1738578220000|2025-02-03 10:23:40|1130.44|1126.69|1130.55|1126.8|1130.55|1126.8|1130.44|1126.69|0
1738578230000|2025-02-03 10:23:50|1130.76|1127.01|1129.91|1126.16|1130.76|1127.01|1129.91|1126.16|0
1738578240000|2025-02-03 10:24:00|1129.7|1125.95|1129.7|1125.95|1129.7|1125.95|1129.49|1125.74|0
1738578250000|2025-02-03 10:24:10|1129.91|1126.16|1130.13|1126.38|1130.13|1126.38|1129.91|1126.16|0
1738578260000|2025-02-03 10:24:20|1130.34|1126.59|1130.76|1127.01|1130.76|1127.01|1130.34|1126.59|0
1738578270000|2025-02-03 10:24:30|1130.55|1126.8|1130.13|1126.38|1130.55|1126.8|1130.13|1126.38|0
1738578280000|2025-02-03 10:24:40|1131.19|1127.44|1130.76|1127.01|1131.19|1127.44|1130.76|1127.01|0
1738578290000|2025-02-03 10:24:50|1130.97|1127.22|1130.55|1126.8|1130.97|1127.22|1130.55|1126.8|0
1738578300000|2025-02-03 10:25:00|1130.97|1127.22|1130.76|1127.01|1130.97|1127.22|1130.76|1127.01|0
1738578310000|2025-02-03 10:25:10|1131.19|1127.44|1130.97|1127.22|1131.19|1127.44|1130.97|1127.22|0
1738578320000|2025-02-03 10:25:20|1130.76|1127.01|1130.97|1127.22|1130.97|1127.22|1130.76|1127.01|0
1738578330000|2025-02-03 10:25:30|1130.76|1127.01|1130.76|1127.01|1130.76|1127.01|1130.76|1127.01|0
1738578340000|2025-02-03 10:25:40|1130.55|1126.8|1130.55|1126.8|1130.55|1126.8|1130.13|1126.38|0
1738578350000|2025-02-03 10:25:50|1130.44|1126.69|1130.55|1126.8|1130.97|1127.22|1130.44|1126.69|0
1738578360000|2025-02-03 10:26:00|1131.19|1127.44|1130.34|1126.59|1131.19|1127.44|1130.34|1126.59|0
1738578370000|2025-02-03 10:26:10|1130.55|1126.8|1130.13|1126.38|1130.55|1126.8|1130.13|1126.38|0
1738578380000|2025-02-03 10:26:20|1130.23|1126.48|1130.55|1126.8|1130.55|1126.8|1130.23|1126.48|0
1738578390000|2025-02-03 10:26:30|1130.76|1127.01|1130.97|1127.22|1130.97|1127.22|1130.76|1127.01|0
1738578400000|2025-02-03 10:26:40|1130.76|1127.01|1130.97|1127.22|1130.97|1127.22|1130.76|1127.01|0
1738578410000|2025-02-03 10:26:50|1130.65|1126.9|1131.19|1127.44|1131.19|1127.44|1130.65|1126.9|0
1738578420000|2025-02-03 10:27:00|1131.29|1127.54|1131.4|1127.65|1131.5|1127.75|1131.29|1127.54|0
1738578430000|2025-02-03 10:27:10|1131.19|1127.44|1132.03|1128.28|1132.03|1128.28|1131.19|1127.44|0
1738578440000|2025-02-03 10:27:20|1131.82|1128.07|1131.61|1127.86|1131.82|1128.07|1131.61|1127.86|0
1738578450000|2025-02-03 10:27:30|1131.4|1127.65|1131.19|1127.44|1131.61|1127.86|1131.19|1127.44|0
1738578470000|2025-02-03 10:27:50|1131.18|1127.43|1132.03|1128.28|1132.03|1128.28|1131.18|1127.43|0
1738578480000|2025-02-03 10:28:00|1132.24|1128.49|1131.71|1127.96|1132.24|1128.49|1131.71|1127.96|0
1738578490000|2025-02-03 10:28:10|1132.03|1128.28|1132.24|1128.49|1132.67|1128.92|1132.03|1128.28|0
1738578500000|2025-02-03 10:28:20|1132.03|1128.28|1131.82|1128.07|1132.13|1128.38|1131.82|1128.07|0
1738578510000|2025-02-03 10:28:30|1132.03|1128.28|1131.92|1128.17|1132.03|1128.28|1131.82|1128.07|0
1738578520000|2025-02-03 10:28:40|1132.03|1128.28|1131.92|1128.17|1132.03|1128.28|1131.82|1128.07|0
1738578530000|2025-02-03 10:28:50|1131.82|1128.07|1131.71|1127.96|1131.82|1128.07|1131.71|1127.96|0
1738578540000|2025-02-03 10:29:00|1131.4|1127.65|1131.61|1127.86|1131.61|1127.86|1130.97|1127.22|0
1738578550000|2025-02-03 10:29:10|1131.71|1127.96|1131.18|1127.43|1131.71|1127.96|1131.18|1127.43|0
1738578560000|2025-02-03 10:29:20|1131.29|1127.54|1131.18|1127.43|1131.29|1127.54|1131.18|1127.43|0
1738578570000|2025-02-03 10:29:30|1130.97|1127.22|1131.18|1127.43|1131.4|1127.65|1130.97|1127.22|0
1738578580000|2025-02-03 10:29:40|1131.29|1127.54|1131.82|1128.07|1131.82|1128.07|1131.29|1127.54|0
1738578590000|2025-02-03 10:29:50|1131.71|1127.96|1131.4|1127.65|1131.71|1127.96|1131.4|1127.65|0
1738578600000|2025-02-03 10:30:00|1132.13|1128.38|1132.88|1129.13|1132.88|1129.13|1132.13|1128.38|0
1738578610000|2025-02-03 10:30:10|1133.09|1129.34|1133.3|1129.55|1133.3|1129.55|1132.88|1129.13|0
1738578620000|2025-02-03 10:30:20|1133.19|1129.44|1133.3|1129.55|1133.3|1129.55|1133.19|1129.44|0
1738578630000|2025-02-03 10:30:30|1133.09|1129.34|1133.3|1129.55|1133.3|1129.55|1133.09|1129.34|0
1738578640000|2025-02-03 10:30:40|1133.09|1129.34|1133.09|1129.34|1133.09|1129.34|1133.09|1129.34|0
1738578650000|2025-02-03 10:30:50|1133.3|1129.55|1133.52|1129.77|1133.52|1129.77|1133.3|1129.55|0
1738578660000|2025-02-03 10:31:00|1133.62|1129.87|1134.47|1130.72|1134.47|1130.72|1133.52|1129.77|0
1738578670000|2025-02-03 10:31:10|1134.58|1130.83|1134.79|1131.04|1134.79|1131.04|1134.36|1130.61|0
1738578680000|2025-02-03 10:31:20|1135|1131.25|1135|1131.25|1135|1131.25|1135|1131.25|0
1738578690000|2025-02-03 10:31:30|1135.21|1131.46|1135.64|1131.89|1135.85|1132.1|1135.21|1131.46|0
1738578700000|2025-02-03 10:31:40|1135.43|1131.68|1135.43|1131.68|1135.43|1131.68|1135.43|1131.68|0
1738578710000|2025-02-03 10:31:50|1135.85|1132.1|1137.12|1133.37|1137.12|1133.37|1135.85|1132.1|0
1738578720000|2025-02-03 10:32:00|1136.91|1133.16|1137.55|1133.8|1137.55|1133.8|1136.91|1133.16|0
1738578730000|2025-02-03 10:32:10|1138.07|1134.32|1137.34|1133.59|1138.07|1134.32|1137.34|1133.59|0
1738578740000|2025-02-03 10:32:20|1137.55|1133.8|1137.34|1133.59|1137.55|1133.8|1137.34|1133.59|0
1738578750000|2025-02-03 10:32:30|1137.12|1133.37|1137.76|1134.01|1137.76|1134.01|1137.12|1133.37|0
1738578760000|2025-02-03 10:32:40|1137.97|1134.22|1138.4|1134.65|1138.4|1134.65|1137.97|1134.22|0
1738578770000|2025-02-03 10:32:50|1138.29|1134.54|1137.55|1133.8|1138.29|1134.54|1137.55|1133.8|0
1738578780000|2025-02-03 10:33:00|1137.76|1134.01|1137.86|1134.11|1137.97|1134.22|1137.76|1134.01|0
1738578790000|2025-02-03 10:33:10|1137.76|1134.01|1137.76|1134.01|1137.76|1134.01|1137.55|1133.8|0
1738578800000|2025-02-03 10:33:20|1137.44|1133.69|1136.91|1133.16|1137.44|1133.69|1136.91|1133.16|0
1738578810000|2025-02-03 10:33:30|1137.12|1133.37|1136.91|1133.16|1137.12|1133.37|1136.91|1133.16|0
1738578830000|2025-02-03 10:33:50|1136.7|1132.95|1136.7|1132.95|1136.7|1132.95|1136.7|1132.95|0
1738578840000|2025-02-03 10:34:00|1136.8|1133.05|1136.91|1133.16|1137.12|1133.37|1136.8|1133.05|0
1738578850000|2025-02-03 10:34:10|1136.7|1132.95|1136.7|1132.95|1136.7|1132.95|1136.59|1132.84|0
1738578860000|2025-02-03 10:34:20|1136.91|1133.16|1136.7|1132.95|1136.91|1133.16|1136.49|1132.74|0
1738578870000|2025-02-03 10:34:30|1136.59|1132.84|1137|1133.25|1137.21|1133.46|1136.49|1132.74|0
1738578880000|2025-02-03 10:34:40|1136.79|1133.04|1137.64|1133.89|1137.64|1133.89|1136.79|1133.04|0
1738578890000|2025-02-03 10:34:50|1137.53|1133.78|1137.85|1134.1|1137.85|1134.1|1137.53|1133.78|0
1738578900000|2025-02-03 10:35:00|1138.37|1134.62|1138.37|1134.62|1138.48|1134.73|1138.37|1134.62|0
1738578910000|2025-02-03 10:35:10|1138.27|1134.52|1138.27|1134.52|1138.37|1134.62|1138.27|1134.52|0
1738578920000|2025-02-03 10:35:20|1138.37|1134.62|1138.27|1134.52|1138.48|1134.73|1138.27|1134.52|0
1738578930000|2025-02-03 10:35:30|1138.59|1134.84|1138.7|1134.95|1138.7|1134.95|1138.48|1134.73|0
1738578940000|2025-02-03 10:35:40|1138.48|1134.73|1138.27|1134.52|1138.7|1134.95|1138.27|1134.52|0
1738578950000|2025-02-03 10:35:50|1138.06|1134.31|1138.06|1134.31|1138.06|1134.31|1138.06|1134.31|0
1738578960000|2025-02-03 10:36:00|1137.85|1134.1|1137.85|1134.1|1137.85|1134.1|1137.64|1133.89|0
1738578980000|2025-02-03 10:36:20|1137.95|1134.2|1138.27|1134.52|1138.27|1134.52|1137.95|1134.2|0
1738578990000|2025-02-03 10:36:30|1138.91|1135.16|1138.48|1134.73|1138.91|1135.16|1138.48|1134.73|0
1738579000000|2025-02-03 10:36:40|1138.7|1134.95|1138.91|1135.16|1139.01|1135.26|1138.7|1134.95|0
1738579010000|2025-02-03 10:36:50|1138.7|1134.95|1138.91|1135.16|1138.91|1135.16|1138.7|1134.95|0
1738579020000|2025-02-03 10:37:00|1138.48|1134.73|1138.27|1134.52|1138.48|1134.73|1138.27|1134.52|0
1738579030000|2025-02-03 10:37:10|1138.48|1134.73|1138.16|1134.41|1138.48|1134.73|1138.16|1134.41|0
1738579040000|2025-02-03 10:37:20|1138.06|1134.31|1138.06|1134.31|1138.06|1134.31|1137.85|1134.1|0
1738579050000|2025-02-03 10:37:30|1137.95|1134.2|1138.06|1134.31|1138.06|1134.31|1137.95|1134.2|0
1738579060000|2025-02-03 10:37:40|1138.27|1134.52|1138.59|1134.84|1138.59|1134.84|1138.27|1134.52|0
1738579070000|2025-02-03 10:37:50|1138.48|1134.73|1138.27|1134.52|1138.48|1134.73|1138.27|1134.52|0
1738579080000|2025-02-03 10:38:00|1138.06|1134.31|1138.06|1134.31|1138.06|1134.31|1138.06|1134.31|0
1738579090000|2025-02-03 10:38:10|1137.95|1134.2|1138.06|1134.31|1138.16|1134.41|1137.95|1134.2|0
1738579100000|2025-02-03 10:38:20|1138.27|1134.52|1138.27|1134.52|1138.48|1134.73|1138.06|1134.31|0
1738579110000|2025-02-03 10:38:30|1138.06|1134.31|1137.85|1134.1|1138.27|1134.52|1137.85|1134.1|0
1738579120000|2025-02-03 10:38:40|1138.06|1134.31|1138.27|1134.52|1138.27|1134.52|1138.06|1134.31|0
1738579130000|2025-02-03 10:38:50|1138.06|1134.31|1138.06|1134.31|1138.06|1134.31|1138.06|1134.31|0
1738579140000|2025-02-03 10:39:00|1137.95|1134.2|1137.85|1134.1|1137.95|1134.2|1137.85|1134.1|0
1738579150000|2025-02-03 10:39:10|1137.63|1133.88|1137.42|1133.67|1137.85|1134.1|1137.42|1133.67|0
1738579160000|2025-02-03 10:39:20|1137.52|1133.77|1137.85|1134.1|1137.85|1134.1|1137.52|1133.77|0
1738579170000|2025-02-03 10:39:30|1137.63|1133.88|1137.63|1133.88|1137.63|1133.88|1137.63|1133.88|0
1738579180000|2025-02-03 10:39:40|1137.85|1134.1|1138.37|1134.62|1138.37|1134.62|1137.85|1134.1|0
1738579190000|2025-02-03 10:39:50|1138.06|1134.31|1138.27|1134.52|1138.27|1134.52|1138.06|1134.31|0
1738579200000|2025-02-03 10:40:00|1138.48|1134.73|1138.91|1135.16|1138.91|1135.16|1138.37|1134.62|0
1738579210000|2025-02-03 10:40:10|1138.7|1134.95|1139.12|1135.37|1139.12|1135.37|1138.7|1134.95|0
1738579220000|2025-02-03 10:40:20|1138.91|1135.16|1138.91|1135.16|1139.01|1135.26|1138.91|1135.16|0
1738579230000|2025-02-03 10:40:30|1138.7|1134.95|1138.8|1135.05|1138.91|1135.16|1138.7|1134.95|0
1738579240000|2025-02-03 10:40:40|1138.91|1135.16|1138.27|1134.52|1138.91|1135.16|1138.16|1134.41|0
1738579250000|2025-02-03 10:40:50|1138.48|1134.73|1138.69|1134.94|1138.69|1134.94|1138.48|1134.73|0
1738579260000|2025-02-03 10:41:00|1138.48|1134.73|1138.27|1134.52|1138.48|1134.73|1138.06|1134.31|0
1738579270000|2025-02-03 10:41:10|1138.06|1134.31|1137.85|1134.1|1138.06|1134.31|1137.52|1133.77|0
1738579280000|2025-02-03 10:41:20|1137.63|1133.88|1138.06|1134.31|1138.06|1134.31|1137.63|1133.88|0
1738579290000|2025-02-03 10:41:30|1137.95|1134.2|1138.91|1135.16|1138.91|1135.16|1137.95|1134.2|0
1738579300000|2025-02-03 10:41:40|1139.12|1135.37|1138.58|1134.83|1139.12|1135.37|1138.58|1134.83|0
1738579310000|2025-02-03 10:41:50|1138.69|1134.94|1138.8|1135.05|1138.91|1135.16|1138.69|1134.94|0
1738579320000|2025-02-03 10:42:00|1138.69|1134.94|1138.69|1134.94|1138.69|1134.94|1138.48|1134.73|0
1738579330000|2025-02-03 10:42:10|1139.12|1135.37|1139.33|1135.58|1139.33|1135.58|1139.12|1135.37|0
1738579340000|2025-02-03 10:42:20|1139.12|1135.37|1138.69|1134.94|1139.12|1135.37|1138.69|1134.94|0
1738579350000|2025-02-03 10:42:30|1138.48|1134.73|1138.48|1134.73|1138.48|1134.73|1138.27|1134.52|0
1738579360000|2025-02-03 10:42:40|1138.58|1134.83|1138.69|1134.94|1138.69|1134.94|1138.58|1134.83|0
1738579370000|2025-02-03 10:42:50|1138.27|1134.52|1137.21|1133.46|1138.27|1134.52|1137.21|1133.46|0
1738579380000|2025-02-03 10:43:00|1137.1|1133.35|1137.21|1133.46|1137.21|1133.46|1137.1|1133.35|0
1738579390000|2025-02-03 10:43:10|1137.42|1133.67|1137.63|1133.88|1137.63|1133.88|1137.42|1133.67|0
1738579400000|2025-02-03 10:43:20|1138.06|1134.31|1138.27|1134.52|1138.27|1134.52|1138.06|1134.31|0
1738579410000|2025-02-03 10:43:30|1138.06|1134.31|1138.48|1134.73|1138.48|1134.73|1138.06|1134.31|0
1738579420000|2025-02-03 10:43:40|1138.06|1134.31|1137.85|1134.1|1138.06|1134.31|1137.85|1134.1|0
1738579430000|2025-02-03 10:43:50|1137.62|1134.32|1137.83|1134.53|1137.83|1134.53|1137.62|1134.32|0
1738579440000|2025-02-03 10:44:00|1137.62|1134.32|1137.83|1134.53|1137.83|1134.53|1137.62|1134.32|0
1738579450000|2025-02-03 10:44:10|1137.72|1134.42|1138.47|1135.17|1138.47|1135.17|1137.72|1134.42|0
1738579460000|2025-02-03 10:44:20|1138.26|1134.96|1139.11|1135.81|1139.11|1135.81|1138.26|1134.96|0
1738579470000|2025-02-03 10:44:30|1139.32|1136.02|1139.74|1136.44|1139.95|1136.65|1139.32|1136.02|0
1738579480000|2025-02-03 10:44:40|1139.53|1136.23|1139.42|1136.12|1139.53|1136.23|1139.42|1136.12|0
1738579490000|2025-02-03 10:44:50|1139.32|1136.02|1139.53|1136.23|1139.53|1136.23|1139.32|1136.02|0
1738579500000|2025-02-03 10:45:00|1139.74|1136.44|1139.95|1136.65|1140.17|1136.87|1139.74|1136.44|0
1738579510000|2025-02-03 10:45:10|1139.74|1136.44|1139.63|1136.33|1139.95|1136.65|1139.63|1136.33|0
1738579520000|2025-02-03 10:45:20|1139.53|1136.23|1139.11|1135.81|1139.53|1136.23|1139.11|1135.81|0
1738579530000|2025-02-03 10:45:30|1139.32|1136.02|1139.53|1136.23|1139.53|1136.23|1139.32|1136.02|0
1738579540000|2025-02-03 10:45:40|1139.84|1136.54|1139.74|1136.44|1139.84|1136.54|1139.53|1136.23|0
1738579550000|2025-02-03 10:45:50|1139.84|1136.54|1140.06|1136.76|1140.06|1136.76|1139.84|1136.54|0
1738579560000|2025-02-03 10:46:00|1139.53|1136.23|1139.32|1136.02|1139.53|1136.23|1139.32|1136.02|0
1738579570000|2025-02-03 10:46:10|1139.42|1136.12|1139.11|1135.81|1139.42|1136.12|1139.11|1135.81|0
1738579580000|2025-02-03 10:46:20|1138.68|1135.38|1138.68|1135.38|1138.68|1135.38|1138.68|1135.38|0
1738579590000|2025-02-03 10:46:30|1138.57|1135.27|1138.57|1135.27|1138.57|1135.27|1138.57|1135.27|0
1738579600000|2025-02-03 10:46:40|1138.26|1134.96|1137.72|1134.42|1138.26|1134.96|1137.72|1134.42|0
1738579610000|2025-02-03 10:46:50|1138.15|1134.85|1137.62|1134.32|1138.15|1134.85|1137.62|1134.32|0
1738579620000|2025-02-03 10:47:00|1137.41|1134.11|1137.2|1133.9|1137.41|1134.11|1136.98|1133.68|0
1738579630000|2025-02-03 10:47:10|1137.51|1134.21|1137.41|1134.11|1137.62|1134.32|1137.41|1134.11|0
1738579640000|2025-02-03 10:47:20|1137.2|1133.9|1136.98|1133.68|1137.41|1134.11|1136.98|1133.68|0
1738579650000|2025-02-03 10:47:30|1137.2|1133.9|1137.2|1133.9|1137.51|1134.21|1137.2|1133.9|0
1738579660000|2025-02-03 10:47:40|1137.09|1133.79|1137.3|1134|1137.41|1134.11|1137.09|1133.79|0
1738579670000|2025-02-03 10:47:50|1137.41|1134.11|1137.62|1134.32|1137.72|1134.42|1137.41|1134.11|0
1738579680000|2025-02-03 10:48:00|1137.41|1134.11|1136.77|1133.47|1137.41|1134.11|1136.56|1133.26|0
1738579690000|2025-02-03 10:48:10|1137.08|1133.78|1137.41|1134.11|1137.41|1134.11|1137.08|1133.78|0
1738579700000|2025-02-03 10:48:20|1137.62|1134.32|1137.41|1134.11|1137.62|1134.32|1137.41|1134.11|0
1738579710000|2025-02-03 10:48:30|1137.3|1134|1137.41|1134.11|1137.41|1134.11|1137.3|1134|0
1738579720000|2025-02-03 10:48:40|1136.98|1133.68|1137.41|1134.11|1137.41|1134.11|1136.77|1133.47|0
1738579730000|2025-02-03 10:48:50|1137.3|1134|1137.41|1134.11|1137.41|1134.11|1137.3|1134|0
1738579740000|2025-02-03 10:49:00|1136.77|1133.47|1136.77|1133.47|1136.77|1133.47|1136.56|1133.26|0
1738579750000|2025-02-03 10:49:10|1136.98|1133.68|1136.66|1133.36|1136.98|1133.68|1136.66|1133.36|0
1738579760000|2025-02-03 10:49:20|1136.56|1133.26|1137.19|1133.89|1137.19|1133.89|1136.56|1133.26|0
1738579770000|2025-02-03 10:49:30|1136.87|1133.57|1137.19|1133.89|1137.19|1133.89|1136.87|1133.57|0
1738579780000|2025-02-03 10:49:40|1137.41|1134.11|1137.41|1134.11|1137.41|1134.11|1137.41|1134.11|0
1738579790000|2025-02-03 10:49:50|1137.19|1133.89|1137.19|1133.89|1137.19|1133.89|1137.19|1133.89|0
1738579800000|2025-02-03 10:50:00|1137.41|1134.11|1137.62|1134.32|1137.62|1134.32|1137.41|1134.11|0
1738579810000|2025-02-03 10:50:10|1137.41|1134.11|1137.41|1134.11|1137.41|1134.11|1137.3|1134|0
1738579820000|2025-02-03 10:50:20|1137.3|1134|1137.41|1134.11|1137.41|1134.11|1137.3|1134|0
1738579830000|2025-02-03 10:50:30|1137.62|1134.32|1138.04|1134.74|1138.04|1134.74|1137.62|1134.32|0
1738579840000|2025-02-03 10:50:40|1138.14|1134.84|1137.62|1134.32|1138.14|1134.84|1137.62|1134.32|0
1738579850000|2025-02-03 10:50:50|1137.51|1134.21|1137.41|1134.11|1137.51|1134.21|1137.3|1134|0
1738579860000|2025-02-03 10:51:00|1137.3|1134|1137.41|1134.11|1137.62|1134.32|1137.19|1133.89|0
1738579870000|2025-02-03 10:51:10|1137.19|1133.89|1136.77|1133.47|1137.19|1133.89|1136.77|1133.47|0
1738579880000|2025-02-03 10:51:20|1136.56|1133.26|1136.35|1133.05|1136.56|1133.26|1136.35|1133.05|0
1738579890000|2025-02-03 10:51:30|1136.56|1133.26|1135.5|1132.2|1136.56|1133.26|1135.5|1132.2|0
1738579900000|2025-02-03 10:51:40|1135.29|1131.99|1135.5|1132.2|1135.5|1132.2|1135.29|1131.99|0
1738579910000|2025-02-03 10:51:50|1135.29|1131.99|1135.39|1132.09|1135.39|1132.09|1135.29|1131.99|0
1738579920000|2025-02-03 10:52:00|1135.5|1132.2|1135.92|1132.62|1136.13|1132.83|1135.5|1132.2|0
1738579930000|2025-02-03 10:52:10|1136.35|1133.05|1136.13|1132.83|1136.35|1133.05|1136.13|1132.83|0
1738579940000|2025-02-03 10:52:20|1136.35|1133.05|1136.35|1133.05|1136.35|1133.05|1136.35|1133.05|0
1738579950000|2025-02-03 10:52:30|1136.56|1133.26|1135.92|1132.62|1136.56|1133.26|1135.92|1132.62|0
1738579960000|2025-02-03 10:52:40|1136.02|1132.72|1135.92|1132.62|1136.13|1132.83|1135.92|1132.62|0
1738579970000|2025-02-03 10:52:50|1136.13|1132.83|1136.13|1132.83|1136.13|1132.83|1136.13|1132.83|0
1738579980000|2025-02-03 10:53:00|1135.71|1132.41|1135.5|1132.2|1135.71|1132.41|1135.29|1131.99|0
1738579990000|2025-02-03 10:53:10|1135.71|1132.41|1135.5|1132.2|1135.92|1132.62|1135.5|1132.2|0
1738580000000|2025-02-03 10:53:20|1135.29|1131.99|1135.07|1131.77|1135.29|1131.99|1135.07|1131.77|0
1738580010000|2025-02-03 10:53:30|1135.6|1132.3|1135.29|1131.99|1135.6|1132.3|1135.18|1131.88|0
1738580020000|2025-02-03 10:53:40|1135.07|1131.77|1135.71|1132.41|1135.71|1132.41|1135.07|1131.77|0
1738580040000|2025-02-03 10:54:00|1135.5|1132.2|1136.56|1133.26|1136.56|1133.26|1135.5|1132.2|0
1738580050000|2025-02-03 10:54:10|1136.35|1133.05|1136.13|1132.83|1136.35|1133.05|1136.13|1132.83|0
1738580060000|2025-02-03 10:54:20|1136.35|1133.05|1136.56|1133.26|1136.56|1133.26|1136.35|1133.05|0
1738580080000|2025-02-03 10:54:40|1136.77|1133.47|1136.77|1133.47|1137.08|1133.78|1136.77|1133.47|0
1738580090000|2025-02-03 10:54:50|1136.66|1133.36|1136.87|1133.57|1136.87|1133.57|1136.66|1133.36|0
1738580100000|2025-02-03 10:55:00|1136.77|1133.47|1137.19|1133.89|1137.19|1133.89|1136.77|1133.47|0
1738580110000|2025-02-03 10:55:10|1136.98|1133.68|1136.77|1133.47|1136.98|1133.68|1136.77|1133.47|0
1738580120000|2025-02-03 10:55:20|1136.56|1133.26|1136.56|1133.26|1136.56|1133.26|1136.56|1133.26|0
1738580130000|2025-02-03 10:55:30|1136.77|1133.47|1136.87|1133.57|1136.87|1133.57|1136.77|1133.47|0
1738580140000|2025-02-03 10:55:40|1136.98|1133.68|1137.19|1133.89|1137.19|1133.89|1136.98|1133.68|0
1738580160000|2025-02-03 10:56:00|1137.08|1133.78|1136.98|1133.68|1137.19|1133.89|1136.98|1133.68|0
1738580170000|2025-02-03 10:56:10|1136.77|1133.47|1136.77|1133.47|1136.77|1133.47|1136.77|1133.47|0
1738580180000|2025-02-03 10:56:20|1136.56|1133.26|1136.56|1133.26|1136.56|1133.26|1136.56|1133.26|0
1738580190000|2025-02-03 10:56:30|1136.77|1133.47|1136.77|1133.47|1136.98|1133.68|1136.77|1133.47|0
1738580200000|2025-02-03 10:56:40|1136.98|1133.68|1136.77|1133.47|1136.98|1133.68|1136.77|1133.47|0
1738580210000|2025-02-03 10:56:50|1136.98|1133.68|1136.98|1133.68|1137.08|1133.78|1136.98|1133.68|0
1738580220000|2025-02-03 10:57:00|1136.77|1133.47|1136.66|1133.36|1136.98|1133.68|1136.66|1133.36|0
1738580230000|2025-02-03 10:57:10|1136.98|1133.68|1137.19|1133.89|1137.19|1133.89|1136.98|1133.68|0
1738580240000|2025-02-03 10:57:20|1136.77|1133.47|1136.77|1133.47|1136.77|1133.47|1136.77|1133.47|0
1738580250000|2025-02-03 10:57:30|1136.98|1133.68|1137.62|1134.32|1137.62|1134.32|1136.98|1133.68|0
1738580260000|2025-02-03 10:57:40|1137.4|1134.1|1137.62|1134.32|1137.62|1134.32|1137.4|1134.1|0
1738580270000|2025-02-03 10:57:50|1136.98|1133.68|1137.19|1133.89|1137.19|1133.89|1136.98|1133.68|0
1738580280000|2025-02-03 10:58:00|1136.98|1133.68|1136.98|1133.68|1136.98|1133.68|1136.87|1133.57|0
1738580290000|2025-02-03 10:58:10|1136.87|1133.57|1136.87|1133.57|1136.87|1133.57|1136.77|1133.47|0
1738580300000|2025-02-03 10:58:20|1136.98|1133.68|1137.19|1133.89|1137.19|1133.89|1136.98|1133.68|0
1738580310000|2025-02-03 10:58:30|1137.29|1133.99|1136.77|1133.47|1137.29|1133.99|1136.77|1133.47|0
1738580320000|2025-02-03 10:58:40|1136.98|1133.68|1136.77|1133.47|1136.98|1133.68|1136.77|1133.47|0
1738580330000|2025-02-03 10:58:50|1136.56|1133.26|1136.34|1133.04|1136.56|1133.26|1136.34|1133.04|0
1738580340000|2025-02-03 10:59:00|1136.13|1132.83|1136.34|1133.04|1136.56|1133.26|1136.13|1132.83|0
1738580350000|2025-02-03 10:59:10|1136.56|1133.26|1136.34|1133.04|1136.56|1133.26|1136.34|1133.04|0
1738580360000|2025-02-03 10:59:20|1136.13|1132.83|1136.87|1133.57|1136.87|1133.57|1136.13|1132.83|0
1738580370000|2025-02-03 10:59:30|1136.98|1133.68|1137.4|1134.1|1137.62|1134.32|1136.98|1133.68|0
1738580380000|2025-02-03 10:59:40|1137.19|1133.89|1137.19|1133.89|1137.29|1133.99|1137.19|1133.89|0
1738580390000|2025-02-03 10:59:50|1137.4|1134.1|1137.83|1134.53|1137.83|1134.53|1137.4|1134.1|0
1738580400000|2025-02-03 11:00:00|1138.57|1135.27|1138.89|1135.59|1138.89|1135.59|1138.57|1135.27|0
1738580410000|2025-02-03 11:00:10|1138.68|1135.38|1138.68|1135.38|1138.68|1135.38|1138.47|1135.17|0
1738580420000|2025-02-03 11:00:20|1138.78|1135.48|1138.78|1135.48|1138.78|1135.48|1138.57|1135.27|0
1738580430000|2025-02-03 11:00:30|1138.89|1135.59|1138.68|1135.38|1138.89|1135.59|1138.68|1135.38|0
1738580440000|2025-02-03 11:00:40|1138.46|1135.16|1138.78|1135.48|1138.78|1135.48|1138.46|1135.16|0
1738580450000|2025-02-03 11:00:50|1139.1|1135.8|1139.74|1136.44|1139.74|1136.44|1139.1|1135.8|0
1738580460000|2025-02-03 11:01:00|1139.31|1136.01|1139.31|1136.01|1139.31|1136.01|1139.1|1135.8|0
1738580470000|2025-02-03 11:01:10|1139.2|1135.9|1139.2|1135.9|1139.2|1135.9|1139.1|1135.8|0
1738580480000|2025-02-03 11:01:20|1139.31|1136.01|1139.31|1136.01|1139.31|1136.01|1139.1|1135.8|0
1738580490000|2025-02-03 11:01:30|1139.42|1136.12|1139.31|1136.01|1139.42|1136.12|1139.31|1136.01|0
1738580500000|2025-02-03 11:01:40|1139.42|1136.12|1139.53|1136.23|1139.53|1136.23|1139.42|1136.12|0
1738580510000|2025-02-03 11:01:50|1139.74|1136.44|1139.74|1136.44|1139.74|1136.44|1139.42|1136.12|0
1738580520000|2025-02-03 11:02:00|1139.95|1136.65|1140.59|1137.29|1140.59|1137.29|1139.95|1136.65|0
1738580530000|2025-02-03 11:02:10|1140.69|1137.39|1140.8|1137.5|1140.8|1137.5|1140.69|1137.39|0
1738580540000|2025-02-03 11:02:20|1141.44|1138.14|1141.22|1137.92|1141.44|1138.14|1141.22|1137.92|0
1738580550000|2025-02-03 11:02:30|1141.44|1138.14|1141.96|1138.66|1141.96|1138.66|1141.44|1138.14|0
1738580560000|2025-02-03 11:02:40|1141.65|1138.35|1141.65|1138.35|1141.65|1138.35|1141.33|1138.03|0
1738580570000|2025-02-03 11:02:50|1141.86|1138.56|1141.86|1138.56|1142.07|1138.77|1141.86|1138.56|0
1738580580000|2025-02-03 11:03:00|1141.75|1138.45|1141.86|1138.56|1141.86|1138.56|1141.75|1138.45|0
1738580600000|2025-02-03 11:03:20|1142.29|1138.99|1142.71|1139.41|1142.71|1139.41|1142.29|1138.99|0
1738580610000|2025-02-03 11:03:30|1142.5|1139.2|1142.71|1139.41|1142.71|1139.41|1142.5|1139.2|0
1738580620000|2025-02-03 11:03:40|1142.5|1139.2|1142.29|1138.99|1142.5|1139.2|1142.29|1138.99|0
1738580630000|2025-02-03 11:03:50|1142.5|1139.2|1142.92|1139.62|1142.92|1139.62|1142.5|1139.2|0
1738580640000|2025-02-03 11:04:00|1142.71|1139.41|1142.07|1138.77|1142.71|1139.41|1142.07|1138.77|0
1738580650000|2025-02-03 11:04:10|1141.86|1138.56|1141.75|1138.45|1142.07|1138.77|1141.75|1138.45|0
1738580660000|2025-02-03 11:04:20|1141.65|1138.35|1141.65|1138.35|1141.65|1138.35|1141.44|1138.14|0
1738580670000|2025-02-03 11:04:30|1141.86|1138.56|1142.17|1138.87|1142.17|1138.87|1141.65|1138.35|0
1738580680000|2025-02-03 11:04:40|1142.07|1138.77|1141.65|1138.35|1142.07|1138.77|1141.65|1138.35|0
1738580690000|2025-02-03 11:04:50|1141.44|1138.14|1141.22|1137.92|1141.44|1138.14|1141.22|1137.92|0
1738580700000|2025-02-03 11:05:00|1141.44|1138.14|1141.86|1138.56|1141.86|1138.56|1141.22|1137.92|0
1738580710000|2025-02-03 11:05:10|1141.65|1138.35|1141.44|1138.14|1141.65|1138.35|1141.44|1138.14|0
1738580720000|2025-02-03 11:05:20|1141.65|1138.35|1141.44|1138.14|1141.65|1138.35|1141.44|1138.14|0
1738580730000|2025-02-03 11:05:30|1141.22|1137.92|1141.65|1138.35|1141.65|1138.35|1141.22|1137.92|0
1738580740000|2025-02-03 11:05:40|1141.54|1138.24|1141.65|1138.35|1141.65|1138.35|1141.54|1138.24|0
1738580750000|2025-02-03 11:05:50|1141.86|1138.56|1142.28|1138.98|1142.28|1138.98|1141.86|1138.56|0
1738580760000|2025-02-03 11:06:00|1142.5|1139.2|1142.92|1139.62|1142.92|1139.62|1142.28|1138.98|0
1738580770000|2025-02-03 11:06:10|1142.39|1139.09|1142.28|1138.98|1142.39|1139.09|1142.28|1138.98|0
1738580780000|2025-02-03 11:06:20|1142.39|1139.09|1142.28|1138.98|1142.39|1139.09|1142.07|1138.77|0
1738580790000|2025-02-03 11:06:30|1142.07|1138.77|1142.39|1139.09|1142.5|1139.2|1142.07|1138.77|0
1738580800000|2025-02-03 11:06:40|1142.5|1139.2|1142.28|1138.98|1142.6|1139.3|1142.28|1138.98|0
1738580810000|2025-02-03 11:06:50|1142.07|1138.77|1142.07|1138.77|1142.07|1138.77|1141.86|1138.56|0
1738580820000|2025-02-03 11:07:00|1141.86|1138.56|1141.43|1138.13|1141.86|1138.56|1141.43|1138.13|0
1738580830000|2025-02-03 11:07:10|1141.65|1138.35|1141.43|1138.13|1141.65|1138.35|1141.43|1138.13|0
1738580840000|2025-02-03 11:07:20|1141.86|1138.56|1141.86|1138.56|1142.07|1138.77|1141.86|1138.56|0
1738580850000|2025-02-03 11:07:30|1142.07|1138.77|1141.86|1138.56|1142.07|1138.77|1141.86|1138.56|0
1738580860000|2025-02-03 11:07:40|1142.07|1138.77|1142.28|1138.98|1142.28|1138.98|1142.07|1138.77|0
1738580870000|2025-02-03 11:07:50|1142.92|1139.62|1142.92|1139.62|1142.92|1139.62|1142.92|1139.62|0
1738580880000|2025-02-03 11:08:00|1143.13|1139.83|1143.35|1140.05|1143.35|1140.05|1142.92|1139.62|0
1738580890000|2025-02-03 11:08:10|1143.13|1139.83|1143.77|1140.47|1143.77|1140.47|1143.13|1139.83|0
1738580900000|2025-02-03 11:08:20|1144.41|1141.11|1143.98|1140.68|1144.41|1141.11|1143.98|1140.68|0
1738580910000|2025-02-03 11:08:30|1144.41|1141.11|1143.77|1140.47|1144.41|1141.11|1143.77|1140.47|0
1738580920000|2025-02-03 11:08:40|1143.56|1140.26|1143.77|1140.47|1143.77|1140.47|1143.56|1140.26|0
1738580930000|2025-02-03 11:08:50|1143.56|1140.26|1143.13|1139.83|1143.56|1140.26|1143.13|1139.83|0
1738580940000|2025-02-03 11:09:00|1143.35|1140.05|1143.56|1140.26|1143.56|1140.26|1143.35|1140.05|0
1738580950000|2025-02-03 11:09:10|1143.66|1140.36|1143.98|1140.68|1143.98|1140.68|1143.66|1140.36|0
1738580960000|2025-02-03 11:09:20|1143.77|1140.47|1143.56|1140.26|1143.98|1140.68|1143.56|1140.26|0
1738580970000|2025-02-03 11:09:30|1143.35|1140.05|1143.13|1139.83|1143.35|1140.05|1143.13|1139.83|0
1738580980000|2025-02-03 11:09:40|1143.35|1140.05|1143.35|1140.05|1143.35|1140.05|1143.35|1140.05|0
1738580990000|2025-02-03 11:09:50|1143.13|1139.83|1143.13|1139.83|1143.13|1139.83|1143.13|1139.83|0
1738581000000|2025-02-03 11:10:00|1143.35|1140.05|1143.35|1140.05|1143.77|1140.47|1143.35|1140.05|0
1738581010000|2025-02-03 11:10:10|1143.24|1139.94|1143.35|1140.05|1143.35|1140.05|1143.24|1139.94|0
1738581020000|2025-02-03 11:10:20|1143.56|1140.26|1143.35|1140.05|1143.56|1140.26|1143.35|1140.05|0
1738581030000|2025-02-03 11:10:30|1143.13|1139.83|1143.77|1140.47|1143.77|1140.47|1143.13|1139.83|0
1738581040000|2025-02-03 11:10:40|1143.56|1140.26|1143.35|1140.05|1143.56|1140.26|1143.35|1140.05|0
1738581050000|2025-02-03 11:10:50|1143.56|1140.26|1143.77|1140.47|1143.77|1140.47|1143.56|1140.26|0
1738581060000|2025-02-03 11:11:00|1143.98|1140.68|1144.3|1141|1144.3|1141|1143.98|1140.68|0
1738581070000|2025-02-03 11:11:10|1144.41|1141.11|1144.41|1141.11|1144.62|1141.32|1144.41|1141.11|0
1738581090000|2025-02-03 11:11:30|1144.2|1140.9|1144.19|1140.89|1144.2|1140.9|1143.98|1140.68|0
1738581100000|2025-02-03 11:11:40|1144.41|1141.11|1143.77|1140.47|1144.41|1141.11|1143.77|1140.47|0
1738581110000|2025-02-03 11:11:50|1143.66|1140.36|1143.56|1140.26|1143.66|1140.36|1143.56|1140.26|0
1738581120000|2025-02-03 11:12:00|1143.13|1139.83|1143.13|1139.83|1143.35|1140.05|1143.13|1139.83|0
1738581130000|2025-02-03 11:12:10|1142.92|1139.62|1142.92|1139.62|1143.13|1139.83|1142.92|1139.62|0
1738581150000|2025-02-03 11:12:30|1143.13|1139.83|1143.56|1140.26|1143.56|1140.26|1143.13|1139.83|0
1738581160000|2025-02-03 11:12:40|1143.77|1140.47|1143.77|1140.47|1143.77|1140.47|1143.77|1140.47|0
1738581170000|2025-02-03 11:12:50|1143.56|1140.26|1143.45|1140.15|1143.56|1140.26|1143.45|1140.15|0
1738581180000|2025-02-03 11:13:00|1143.13|1139.83|1142.71|1139.41|1143.13|1139.83|1142.71|1139.41|0
1738581190000|2025-02-03 11:13:10|1142.5|1139.2|1142.28|1138.98|1142.5|1139.2|1142.28|1138.98|0
1738581200000|2025-02-03 11:13:20|1142.5|1139.2|1142.5|1139.2|1142.6|1139.3|1142.5|1139.2|0
1738581210000|2025-02-03 11:13:30|1143.02|1139.72|1143.13|1139.83|1143.13|1139.83|1143.02|1139.72|0
1738581230000|2025-02-03 11:13:50|1142.92|1139.62|1142.71|1139.41|1142.92|1139.62|1142.71|1139.41|0
1738581240000|2025-02-03 11:14:00|1142.92|1139.62|1144.19|1140.89|1144.19|1140.89|1142.92|1139.62|0
1738581250000|2025-02-03 11:14:10|1143.77|1140.47|1144.41|1141.11|1144.62|1141.32|1143.77|1140.47|0
1738581260000|2025-02-03 11:14:20|1144.3|1141|1144.62|1141.32|1144.62|1141.32|1144.3|1141|0
1738581270000|2025-02-03 11:14:30|1144.41|1141.11|1144.51|1141.21|1144.62|1141.32|1144.41|1141.11|0
1738581280000|2025-02-03 11:14:40|1144.62|1141.32|1144.62|1141.32|1144.72|1141.42|1144.62|1141.32|0
1738581290000|2025-02-03 11:14:50|1144.41|1141.11|1144.62|1141.32|1144.62|1141.32|1144.41|1141.11|0
1738581300000|2025-02-03 11:15:00|1144.19|1140.89|1144.19|1140.89|1144.19|1140.89|1143.98|1140.68|0
1738581310000|2025-02-03 11:15:10|1143.98|1140.68|1143.87|1140.57|1143.98|1140.68|1143.77|1140.47|0
1738581320000|2025-02-03 11:15:20|1143.98|1140.68|1143.45|1140.15|1143.98|1140.68|1143.45|1140.15|0
1738581330000|2025-02-03 11:15:30|1143.34|1140.04|1142.92|1139.62|1143.34|1140.04|1142.92|1139.62|0
1738581340000|2025-02-03 11:15:40|1142.71|1139.41|1142.71|1139.41|1142.92|1139.62|1142.71|1139.41|0
1738581350000|2025-02-03 11:15:50|1142.49|1139.19|1142.49|1139.19|1142.49|1139.19|1142.49|1139.19|0
1738581360000|2025-02-03 11:16:00|1142.28|1138.98|1142.49|1139.19|1142.49|1139.19|1142.07|1138.77|0
1738581370000|2025-02-03 11:16:10|1142.17|1138.87|1142.07|1138.77|1142.28|1138.98|1142.07|1138.77|0
1738581380000|2025-02-03 11:16:20|1142.28|1138.98|1142.28|1138.98|1142.28|1138.98|1142.07|1138.77|0
1738581390000|2025-02-03 11:16:30|1142.07|1138.77|1141.64|1138.34|1142.07|1138.77|1141.22|1137.92|0
1738581400000|2025-02-03 11:16:40|1141.53|1138.23|1141.22|1137.92|1141.53|1138.23|1141.22|1137.92|0
1738581410000|2025-02-03 11:16:50|1141.11|1137.81|1141.01|1137.71|1141.22|1137.92|1141.01|1137.71|0
1738581420000|2025-02-03 11:17:00|1141.43|1138.13|1141.22|1137.92|1141.43|1138.13|1141.22|1137.92|0
1738581430000|2025-02-03 11:17:10|1141.43|1138.13|1141.86|1138.56|1141.86|1138.56|1141.43|1138.13|0
1738581440000|2025-02-03 11:17:20|1142.07|1138.77|1141.64|1138.34|1142.07|1138.77|1141.64|1138.34|0
1738581450000|2025-02-03 11:17:30|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|0
1738581460000|2025-02-03 11:17:40|1141.32|1138.02|1141.01|1137.71|1141.53|1138.23|1141.01|1137.71|0
1738581470000|2025-02-03 11:17:50|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|0
1738581480000|2025-02-03 11:18:00|1141.11|1137.81|1141.01|1137.71|1141.11|1137.81|1141.01|1137.71|0
1738581490000|2025-02-03 11:18:10|1141.22|1137.92|1141.01|1137.71|1141.22|1137.92|1141.01|1137.71|0
1738581500000|2025-02-03 11:18:20|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|0
1738581510000|2025-02-03 11:18:30|1141.11|1137.81|1141.01|1137.71|1141.22|1137.92|1141.01|1137.71|0
1738581530000|2025-02-03 11:18:50|1141.22|1137.92|1141.01|1137.71|1141.22|1137.92|1141.01|1137.71|0
1738581540000|2025-02-03 11:19:00|1141.22|1137.92|1141.01|1137.71|1141.22|1137.92|1141.01|1137.71|0
1738581560000|2025-02-03 11:19:20|1141.22|1137.92|1141.01|1137.71|1141.22|1137.92|1141.01|1137.71|0
1738581570000|2025-02-03 11:19:30|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|0
1738581580000|2025-02-03 11:19:40|1141.43|1138.13|1141.22|1137.92|1141.43|1138.13|1141.22|1137.92|0
1738581590000|2025-02-03 11:19:50|1141.32|1138.02|1141.43|1138.13|1141.43|1138.13|1141.32|1138.02|0
1738581600000|2025-02-03 11:20:00|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|0
1738581610000|2025-02-03 11:20:10|1141.01|1137.71|1141.01|1137.71|1141.01|1137.71|1141.01|1137.71|0
1738581620000|2025-02-03 11:20:20|1141.11|1137.81|1141.01|1137.71|1141.11|1137.81|1141.01|1137.71|0
1738581670000|2025-02-03 11:21:10|1141.43|1138.13|1141.22|1137.92|1141.43|1138.13|1141.22|1137.92|0
1738581680000|2025-02-03 11:21:20|1141.01|1137.71|1140.58|1137.28|1141.01|1137.71|1140.37|1137.07|0
1738581690000|2025-02-03 11:21:30|1140.37|1137.07|1141.01|1137.71|1141.01|1137.71|1140.37|1137.07|0
1738581700000|2025-02-03 11:21:40|1141.22|1137.92|1141.43|1138.13|1141.43|1138.13|1141.22|1137.92|0
1738581710000|2025-02-03 11:21:50|1142.07|1138.77|1142.07|1138.77|1142.07|1138.77|1142.07|1138.77|0
1738581720000|2025-02-03 11:22:00|1141.86|1138.56|1141.86|1138.56|1141.86|1138.56|1141.75|1138.45|0
1738581730000|2025-02-03 11:22:10|1141.43|1138.13|1141.43|1138.13|1141.43|1138.13|1141.43|1138.13|0
1738581740000|2025-02-03 11:22:20|1141.01|1137.71|1141.64|1138.34|1141.64|1138.34|1141.01|1137.71|0
1738581750000|2025-02-03 11:22:30|1141.43|1138.13|1141.64|1138.34|1141.86|1138.56|1141.43|1138.13|0
1738581770000|2025-02-03 11:22:50|1141.86|1138.56|1141.64|1138.34|1141.86|1138.56|1141.64|1138.34|0
1738581780000|2025-02-03 11:23:00|1141.53|1138.23|1142.07|1138.77|1142.07|1138.77|1141.43|1138.13|0
1738581790000|2025-02-03 11:23:10|1142.28|1138.98|1141.86|1138.56|1142.28|1138.98|1141.86|1138.56|0
1738581800000|2025-02-03 11:23:20|1142.07|1138.77|1142.07|1138.77|1142.07|1138.77|1142.07|1138.77|0
1738581810000|2025-02-03 11:23:30|1141.96|1138.66|1141.86|1138.56|1142.07|1138.77|1141.86|1138.56|0
1738581820000|2025-02-03 11:23:40|1141.96|1138.66|1141.43|1138.13|1141.96|1138.66|1141.43|1138.13|0
1738581830000|2025-02-03 11:23:50|1141.53|1138.23|1141.53|1138.23|1141.53|1138.23|1141.53|1138.23|0
1738581840000|2025-02-03 11:24:00|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|1140.79|1137.49|0
1738581850000|2025-02-03 11:24:10|1141.01|1137.71|1141.01|1137.71|1141.11|1137.81|1141.01|1137.71|0
1738581860000|2025-02-03 11:24:20|1141.22|1137.92|1140.79|1137.49|1141.22|1137.92|1140.79|1137.49|0
1738581870000|2025-02-03 11:24:30|1140.9|1137.6|1140.79|1137.49|1141.11|1137.81|1140.79|1137.49|0
1738581880000|2025-02-03 11:24:40|1140.9|1137.6|1140.79|1137.49|1141.01|1137.71|1140.79|1137.49|0
1738581890000|2025-02-03 11:24:50|1140.58|1137.28|1140.58|1137.28|1140.58|1137.28|1140.58|1137.28|0
1738581950000|2025-02-03 11:25:50|1140.68|1137.38|1140.58|1137.28|1140.68|1137.38|1140.58|1137.28|0
1738581960000|2025-02-03 11:26:00|1140.79|1137.49|1140.58|1137.28|1140.79|1137.49|1140.58|1137.28|0
1738581970000|2025-02-03 11:26:10|1140.37|1137.07|1140.37|1137.07|1140.37|1137.07|1140.37|1137.07|0
1738581990000|2025-02-03 11:26:30|1140.47|1137.17|1140.47|1137.17|1140.47|1137.17|1140.47|1137.17|0
1738582000000|2025-02-03 11:26:40|1140.37|1137.07|1140.37|1137.07|1140.37|1137.07|1140.37|1137.07|0
1738582020000|2025-02-03 11:27:00|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|1141.22|1137.92|0
1738582030000|2025-02-03 11:27:10|1141.43|1138.13|1141.22|1137.92|1141.53|1138.23|1141.22|1137.92|0
1738582040000|2025-02-03 11:27:20|1141.43|1138.13|1141.43|1138.13|1141.43|1138.13|1141.43|1138.13|0
1738582050000|2025-02-03 11:27:30|1141.53|1138.23|1141.74|1138.44|1141.74|1138.44|1141.53|1138.23|0
1738582060000|2025-02-03 11:27:40|1141.64|1138.34|1141.64|1138.34|1141.74|1138.44|1141.64|1138.34|0
1738582070000|2025-02-03 11:27:50|1141.74|1138.44|1141.74|1138.44|1141.74|1138.44|1141.64|1138.34|0
1738582080000|2025-02-03 11:28:00|1141.85|1138.55|1140.79|1137.49|1141.85|1138.55|1140.79|1137.49|0
1738582090000|2025-02-03 11:28:10|1141|1137.7|1140.47|1137.17|1141|1137.7|1140.47|1137.17|0
1738582100000|2025-02-03 11:28:20|1140.58|1137.28|1139.52|1136.22|1140.58|1137.28|1139.52|1136.22|0
1738582110000|2025-02-03 11:28:30|1139.31|1136.01|1138.67|1135.37|1139.31|1136.01|1138.67|1135.37|0
1738582120000|2025-02-03 11:28:40|1138.56|1135.26|1138.46|1135.16|1138.67|1135.37|1138.46|1135.16|0
1738582130000|2025-02-03 11:28:50|1138.67|1135.37|1138.46|1135.16|1138.67|1135.37|1138.35|1135.05|0
1738582140000|2025-02-03 11:29:00|1138.67|1135.37|1138.46|1135.16|1138.67|1135.37|1138.46|1135.16|0
1738582150000|2025-02-03 11:29:10|1138.67|1135.37|1139.09|1135.79|1139.09|1135.79|1138.67|1135.37|0
1738582160000|2025-02-03 11:29:20|1138.88|1135.58|1138.67|1135.37|1138.88|1135.58|1138.67|1135.37|0
1738582170000|2025-02-03 11:29:30|1138.77|1135.47|1138.98|1135.68|1138.98|1135.68|1138.67|1135.37|0
1738582180000|2025-02-03 11:29:40|1139.09|1135.79|1139.09|1135.79|1139.09|1135.79|1139.09|1135.79|0
1738582190000|2025-02-03 11:29:50|1139.31|1136.01|1139.31|1136.01|1139.52|1136.22|1139.31|1136.01|0
1738582200000|2025-02-03 11:30:00|1139.52|1136.22|1139.52|1136.22|1139.52|1136.22|1139.31|1136.01|0
1738582210000|2025-02-03 11:30:10|1139.31|1136.01|1139.73|1136.43|1139.73|1136.43|1139.31|1136.01|0
1738582220000|2025-02-03 11:30:20|1139.94|1136.64|1139.94|1136.64|1140.37|1137.07|1139.94|1136.64|0
1738582230000|2025-02-03 11:30:30|1139.83|1136.53|1140.37|1137.07|1140.37|1137.07|1139.73|1136.43|0
1738582240000|2025-02-03 11:30:40|1140.16|1136.86|1140.16|1136.86|1140.26|1136.96|1140.16|1136.86|0
1738582250000|2025-02-03 11:30:50|1140.37|1137.07|1140.16|1136.86|1140.37|1137.07|1140.16|1136.86|0
1738582260000|2025-02-03 11:31:00|1140.26|1136.96|1140.16|1136.86|1140.26|1136.96|1140.16|1136.86|0
1738582270000|2025-02-03 11:31:10|1140.37|1137.07|1140.37|1137.07|1140.37|1137.07|1140.26|1136.96|0
1738582280000|2025-02-03 11:31:20|1140.26|1136.96|1139.52|1136.22|1140.26|1136.96|1139.52|1136.22|0
1738582290000|2025-02-03 11:31:30|1139.83|1136.53|1139.31|1136.01|1139.83|1136.53|1139.31|1136.01|0
1738582300000|2025-02-03 11:31:40|1139.52|1136.22|1139.52|1136.22|1139.52|1136.22|1139.52|1136.22|0
1738582310000|2025-02-03 11:31:50|1139.62|1136.32|1139.52|1136.22|1139.62|1136.32|1139.52|1136.22|0
1738582320000|2025-02-03 11:32:00|1139.62|1136.32|1139.62|1136.32|1139.73|1136.43|1139.52|1136.22|0
1738582330000|2025-02-03 11:32:10|1139.52|1136.22|1139.52|1136.22|1139.52|1136.22|1139.52|1136.22|0
1738582340000|2025-02-03 11:32:20|1138.98|1135.68|1138.67|1135.37|1138.98|1135.68|1138.67|1135.37|0
1738582350000|2025-02-03 11:32:30|1138.88|1135.58|1138.24|1134.94|1139.09|1135.79|1138.24|1134.94|0
1738582360000|2025-02-03 11:32:40|1138.46|1135.16|1138.03|1134.73|1138.46|1135.16|1138.03|1134.73|0
1738582370000|2025-02-03 11:32:50|1138.13|1134.83|1137.92|1134.62|1138.24|1134.94|1137.92|1134.62|0
1738582380000|2025-02-03 11:33:00|1138.03|1134.73|1138.35|1135.05|1138.46|1135.16|1138.03|1134.73|0
1738582390000|2025-02-03 11:33:10|1138.24|1134.94|1137.82|1134.52|1138.24|1134.94|1137.82|1134.52|0
1738582400000|2025-02-03 11:33:20|1138.03|1134.73|1138.03|1134.73|1138.03|1134.73|1138.03|1134.73|0
1738582410000|2025-02-03 11:33:30|1138.46|1135.16|1138.67|1135.37|1138.67|1135.37|1138.46|1135.16|0
1738582420000|2025-02-03 11:33:40|1138.77|1135.47|1138.77|1135.47|1138.77|1135.47|1138.77|1135.47|0
1738582430000|2025-02-03 11:33:50|1138.67|1135.37|1138.98|1135.68|1138.98|1135.68|1138.67|1135.37|0
1738582440000|2025-02-03 11:34:00|1139.31|1136.01|1139.31|1136.01|1139.31|1136.01|1139.19|1135.89|0
1738582450000|2025-02-03 11:34:10|1138.98|1135.68|1138.88|1135.58|1139.09|1135.79|1138.88|1135.58|0
1738582460000|2025-02-03 11:34:20|1138.46|1135.16|1138.35|1135.05|1138.46|1135.16|1138.35|1135.05|0
1738582470000|2025-02-03 11:34:30|1138.24|1134.94|1138.24|1134.94|1138.24|1134.94|1138.24|1134.94|0
1738582480000|2025-02-03 11:34:40|1138.46|1135.16|1137.61|1134.31|1138.46|1135.16|1137.61|1134.31|0
1738582490000|2025-02-03 11:34:50|1137.71|1134.41|1137.71|1134.41|1137.71|1134.41|1137.61|1134.31|0
1738582500000|2025-02-03 11:35:00|1137.82|1134.52|1137.5|1134.2|1137.82|1134.52|1137.5|1134.2|0
1738582510000|2025-02-03 11:35:10|1137.61|1134.31|1137.5|1134.2|1137.61|1134.31|1137.5|1134.2|0
1738582520000|2025-02-03 11:35:20|1137.61|1134.31|1137.82|1134.52|1137.82|1134.52|1137.61|1134.31|0
1738582530000|2025-02-03 11:35:30|1138.03|1134.73|1138.24|1134.94|1138.24|1134.94|1138.03|1134.73|0
1738582540000|2025-02-03 11:35:40|1138.35|1135.05|1138.24|1134.94|1138.35|1135.05|1138.24|1134.94|0
1738582550000|2025-02-03 11:35:50|1138.35|1135.05|1137.92|1134.62|1138.35|1135.05|1137.82|1134.52|0
1738582560000|2025-02-03 11:36:00|1138.03|1134.73|1138.24|1134.94|1138.46|1135.16|1138.03|1134.73|0
1738582570000|2025-02-03 11:36:10|1138.35|1135.05|1138.46|1135.16|1138.46|1135.16|1138.24|1134.94|0
1738582580000|2025-02-03 11:36:20|1138.24|1134.94|1138.13|1134.83|1138.24|1134.94|1138.13|1134.83|0
1738582590000|2025-02-03 11:36:30|1138.03|1134.73|1138.03|1134.73|1138.24|1134.94|1138.03|1134.73|0
1738582600000|2025-02-03 11:36:40|1137.82|1134.52|1137.61|1134.31|1137.82|1134.52|1137.61|1134.31|0
1738582610000|2025-02-03 11:36:50|1137.18|1133.88|1137.18|1133.88|1137.18|1133.88|1136.97|1133.67|0
1738582620000|2025-02-03 11:37:00|1136.97|1133.67|1137.18|1133.88|1137.4|1134.1|1136.97|1133.67|0
1738582630000|2025-02-03 11:37:10|1137.39|1134.09|1137.39|1134.09|1137.61|1134.31|1137.39|1134.09|0
1738582640000|2025-02-03 11:37:20|1137.28|1133.98|1137.39|1134.09|1137.39|1134.09|1137.18|1133.88|0
1738582650000|2025-02-03 11:37:30|1137.61|1134.31|1137.61|1134.31|1137.61|1134.31|1137.61|1134.31|0
1738582660000|2025-02-03 11:37:40|1137.39|1134.09|1137.39|1134.09|1137.39|1134.09|1137.39|1134.09|0
1738582670000|2025-02-03 11:37:50|1137.18|1133.88|1137.61|1134.31|1137.61|1134.31|1137.18|1133.88|0
1738582680000|2025-02-03 11:38:00|1137.39|1134.09|1137.61|1134.31|1137.61|1134.31|1137.39|1134.09|0
1738582690000|2025-02-03 11:38:10|1137.39|1134.09|1137.39|1134.09|1137.39|1134.09|1137.39|1134.09|0
1738582700000|2025-02-03 11:38:20|1137.18|1133.88|1137.5|1134.2|1137.5|1134.2|1137.18|1133.88|0
1738582710000|2025-02-03 11:38:30|1137.61|1134.31|1137.18|1133.88|1137.61|1134.31|1137.18|1133.88|0
1738582720000|2025-02-03 11:38:40|1137.39|1134.09|1137.39|1134.09|1137.39|1134.09|1137.39|1134.09|0
1738582730000|2025-02-03 11:38:50|1137.5|1134.2|1138.03|1134.73|1138.03|1134.73|1137.39|1134.09|0
1738582740000|2025-02-03 11:39:00|1137.82|1134.52|1137.82|1134.52|1137.82|1134.52|1137.61|1134.31|0
1738582750000|2025-02-03 11:39:10|1137.71|1134.41|1137.39|1134.09|1137.82|1134.52|1137.39|1134.09|0
1738582760000|2025-02-03 11:39:20|1137.28|1133.98|1136.55|1133.25|1137.28|1133.98|1136.55|1133.25|0
1738582770000|2025-02-03 11:39:30|1136.33|1133.03|1136.55|1133.25|1136.76|1133.46|1136.33|1133.03|0
1738582780000|2025-02-03 11:39:40|1136.12|1132.82|1136.01|1132.71|1136.12|1132.82|1135.91|1132.61|0
1738582790000|2025-02-03 11:39:50|1135.8|1132.5|1136.12|1132.82|1136.12|1132.82|1135.8|1132.5|0
1738582800000|2025-02-03 11:40:00|1136.33|1133.03|1136.55|1133.25|1136.55|1133.25|1136.12|1132.82|0
1738582810000|2025-02-03 11:40:10|1136.76|1133.46|1136.33|1133.03|1136.76|1133.46|1136.33|1133.03|0
1738582820000|2025-02-03 11:40:20|1136.12|1132.82|1135.7|1132.4|1136.12|1132.82|1135.7|1132.4|0
1738582830000|2025-02-03 11:40:30|1135.91|1132.61|1135.49|1132.19|1135.91|1132.61|1135.49|1132.19|0
1738582840000|2025-02-03 11:40:40|1135.7|1132.4|1135.49|1132.19|1135.7|1132.4|1135.38|1132.08|0
1738582850000|2025-02-03 11:40:50|1135.38|1132.08|1135.27|1131.97|1135.38|1132.08|1135.27|1131.97|0
1738582860000|2025-02-03 11:41:00|1135.38|1132.08|1135.49|1132.19|1135.49|1132.19|1135.38|1132.08|0
1738582870000|2025-02-03 11:41:10|1135.7|1132.4|1135.49|1132.19|1136.12|1132.82|1135.49|1132.19|0
1738582880000|2025-02-03 11:41:20|1135.59|1132.29|1135.59|1132.29|1135.7|1132.4|1135.49|1132.19|0
1738582890000|2025-02-03 11:41:30|1135.7|1132.4|1135.7|1132.4|1135.7|1132.4|1135.59|1132.29|0
1738582900000|2025-02-03 11:41:40|1135.49|1132.19|1135.37|1132.07|1135.49|1132.19|1135.27|1131.97|0
1738582910000|2025-02-03 11:41:50|1135.27|1131.97|1135.7|1132.4|1135.7|1132.4|1135.27|1131.97|0
1738582920000|2025-02-03 11:42:00|1135.49|1132.19|1135.7|1132.4|1135.7|1132.4|1135.37|1132.07|0
1738582930000|2025-02-03 11:42:10|1135.59|1132.29|1135.7|1132.4|1135.7|1132.4|1135.59|1132.29|0
1738582940000|2025-02-03 11:42:20|1135.8|1132.5|1136.12|1132.82|1136.12|1132.82|1135.8|1132.5|0
1738582950000|2025-02-03 11:42:30|1136.33|1133.03|1135.91|1132.61|1136.33|1133.03|1135.91|1132.61|0
1738582960000|2025-02-03 11:42:40|1136.01|1132.71|1135.7|1132.4|1136.01|1132.71|1135.7|1132.4|0
1738582970000|2025-02-03 11:42:50|1135.48|1132.18|1135.7|1132.4|1135.7|1132.4|1135.48|1132.18|0
1738582980000|2025-02-03 11:43:00|1135.91|1132.61|1136.12|1132.82|1136.12|1132.82|1135.91|1132.61|0
1738582990000|2025-02-03 11:43:10|1136.22|1132.92|1135.91|1132.61|1136.22|1132.92|1135.91|1132.61|0
1738583000000|2025-02-03 11:43:20|1136.01|1132.71|1136.12|1132.82|1136.12|1132.82|1136.01|1132.71|0
1738583010000|2025-02-03 11:43:30|1136.33|1133.03|1135.48|1132.18|1136.33|1133.03|1135.48|1132.18|0
1738583020000|2025-02-03 11:43:40|1135.7|1132.4|1135.7|1132.4|1135.7|1132.4|1135.7|1132.4|0
1738583030000|2025-02-03 11:43:50|1135.48|1132.18|1135.48|1132.18|1135.48|1132.18|1135.48|1132.18|0
1738583040000|2025-02-03 11:44:00|1135.27|1131.97|1135.59|1132.29|1135.7|1132.4|1135.27|1131.97|0
1738583050000|2025-02-03 11:44:10|1135.7|1132.4|1135.48|1132.18|1135.7|1132.4|1135.48|1132.18|0
1738583060000|2025-02-03 11:44:20|1135.27|1131.97|1135.48|1132.18|1135.48|1132.18|1135.27|1131.97|0
1738583080000|2025-02-03 11:44:40|1135.91|1132.61|1135.7|1132.4|1135.91|1132.61|1135.7|1132.4|0
1738583100000|2025-02-03 11:45:00|1135.8|1132.5|1136.43|1133.13|1136.43|1133.13|1135.8|1132.5|0
1738583110000|2025-02-03 11:45:10|1136.54|1133.24|1136.33|1133.03|1136.54|1133.24|1136.33|1133.03|0
1738583120000|2025-02-03 11:45:20|1136.65|1133.35|1136.76|1133.46|1136.97|1133.67|1136.65|1133.35|0
1738583140000|2025-02-03 11:45:40|1137.18|1133.88|1137.18|1133.88|1137.18|1133.88|1137.18|1133.88|0
1738583150000|2025-02-03 11:45:50|1136.97|1133.67|1136.54|1133.24|1136.97|1133.67|1136.54|1133.24|0
1738583160000|2025-02-03 11:46:00|1136.76|1133.46|1136.97|1133.67|1137.18|1133.88|1136.76|1133.46|0
1738583170000|2025-02-03 11:46:10|1137.18|1133.88|1136.97|1133.67|1137.18|1133.88|1136.97|1133.67|0
1738583180000|2025-02-03 11:46:20|1137.18|1133.88|1137.39|1134.09|1137.6|1134.3|1137.18|1133.88|0
1738583190000|2025-02-03 11:46:30|1137.18|1133.88|1136.76|1133.46|1137.18|1133.88|1136.76|1133.46|0
1738583200000|2025-02-03 11:46:40|1136.54|1133.24|1136.54|1133.24|1136.54|1133.24|1136.54|1133.24|0
1738583210000|2025-02-03 11:46:50|1136.12|1132.82|1136.54|1133.24|1136.54|1133.24|1136.12|1132.82|0
1738583220000|2025-02-03 11:47:00|1136.33|1133.03|1136.54|1133.24|1136.54|1133.24|1136.33|1133.03|0
1738583230000|2025-02-03 11:47:10|1136.43|1133.13|1136.54|1133.24|1136.54|1133.24|1136.43|1133.13|0
1738583250000|2025-02-03 11:47:30|1136.76|1133.46|1136.76|1133.46|1136.76|1133.46|1136.76|1133.46|0
1738583260000|2025-02-03 11:47:40|1136.54|1133.24|1136.33|1133.03|1136.54|1133.24|1136.33|1133.03|0
1738583270000|2025-02-03 11:47:50|1135.27|1131.97|1134.21|1130.91|1135.27|1131.97|1134.21|1130.91|0
1738583280000|2025-02-03 11:48:00|1133.79|1130.49|1134.21|1130.91|1134.21|1130.91|1133.79|1130.49|0
1738583290000|2025-02-03 11:48:10|1134|1130.7|1133.79|1130.49|1134|1130.7|1133.79|1130.49|0
1738583300000|2025-02-03 11:48:20|1133.58|1130.28|1133.79|1130.49|1133.79|1130.49|1133.58|1130.28|0
1738583310000|2025-02-03 11:48:30|1133.89|1130.59|1134.21|1130.91|1134.31|1131.01|1133.89|1130.59|0
1738583330000|2025-02-03 11:48:50|1134.42|1131.12|1134.42|1131.12|1134.42|1131.12|1134.42|1131.12|0
1738583340000|2025-02-03 11:49:00|1134.31|1131.01|1134.53|1131.23|1134.64|1131.34|1134.31|1131.01|0
1738583350000|2025-02-03 11:49:10|1134.64|1131.34|1134.64|1131.34|1134.64|1131.34|1134.64|1131.34|0
1738583360000|2025-02-03 11:49:20|1134.74|1131.44|1133.79|1130.49|1134.74|1131.44|1133.79|1130.49|0
1738583370000|2025-02-03 11:49:30|1133.89|1130.59|1134|1130.7|1134|1130.7|1133.79|1130.49|0
1738583380000|2025-02-03 11:49:40|1134.21|1130.91|1133.79|1130.49|1134.21|1130.91|1133.79|1130.49|0
1738583390000|2025-02-03 11:49:50|1134|1130.7|1134|1130.7|1134|1130.7|1134|1130.7|0
1738583400000|2025-02-03 11:50:00|1134.21|1130.91|1134|1130.7|1134.21|1130.91|1134|1130.7|0
1738583410000|2025-02-03 11:50:10|1133.79|1130.49|1133.79|1130.49|1133.79|1130.49|1133.79|1130.49|0
1738583420000|2025-02-03 11:50:20|1133.58|1130.28|1133.58|1130.28|1133.58|1130.28|1133.58|1130.28|0
1738583430000|2025-02-03 11:50:30|1133.15|1129.85|1133.36|1130.06|1133.36|1130.06|1133.15|1129.85|0
1738583440000|2025-02-03 11:50:40|1133.58|1130.28|1133.79|1130.49|1133.79|1130.49|1133.58|1130.28|0
1738583460000|2025-02-03 11:51:00|1134.21|1130.91|1134|1130.7|1134.42|1131.12|1134|1130.7|0
1738583470000|2025-02-03 11:51:10|1133.79|1130.49|1133.57|1130.27|1133.79|1130.49|1133.57|1130.27|0
1738583480000|2025-02-03 11:51:20|1133.79|1130.49|1133.68|1130.38|1133.79|1130.49|1133.68|1130.38|0
1738583490000|2025-02-03 11:51:30|1133.79|1130.49|1133.79|1130.49|1133.79|1130.49|1133.79|1130.49|0
1738583500000|2025-02-03 11:51:40|1133.57|1130.27|1133.57|1130.27|1133.57|1130.27|1133.57|1130.27|0
1738583510000|2025-02-03 11:51:50|1133.79|1130.49|1133.15|1129.85|1133.79|1130.49|1133.15|1129.85|0
1738583520000|2025-02-03 11:52:00|1132.73|1129.43|1132.3|1129|1132.73|1129.43|1132.3|1129|0
1738583530000|2025-02-03 11:52:10|1132.41|1129.11|1132.52|1129.22|1132.52|1129.22|1132.3|1129|0
1738583540000|2025-02-03 11:52:20|1132.3|1129|1132.3|1129|1132.3|1129|1132.09|1128.79|0
1738583550000|2025-02-03 11:52:30|1132.09|1128.79|1132.09|1128.79|1132.3|1129|1132.09|1128.79|0
1738583560000|2025-02-03 11:52:40|1132.3|1129|1132.09|1128.79|1132.3|1129|1131.88|1128.58|0
1738583570000|2025-02-03 11:52:50|1132.3|1129|1132.09|1128.79|1132.3|1129|1132.09|1128.79|0
1738583580000|2025-02-03 11:53:00|1132.3|1129|1132.3|1129|1132.3|1129|1131.88|1128.58|0
1738583590000|2025-02-03 11:53:10|1132.51|1129.21|1132.51|1129.21|1132.51|1129.21|1132.51|1129.21|0
1738583600000|2025-02-03 11:53:20|1132.4|1129.1|1132.3|1129|1132.4|1129.1|1132.3|1129|0
1738583610000|2025-02-03 11:53:30|1132.4|1129.1|1130.92|1127.62|1132.4|1129.1|1130.92|1127.62|0
1738583620000|2025-02-03 11:53:40|1130.82|1127.52|1130.82|1127.52|1131.24|1127.94|1130.71|1127.41|0
1738583630000|2025-02-03 11:53:50|1131.03|1127.73|1131.24|1127.94|1131.56|1128.26|1131.03|1127.73|0
1738583640000|2025-02-03 11:54:00|1131.67|1128.37|1131.88|1128.58|1131.88|1128.58|1131.67|1128.37|0
1738583650000|2025-02-03 11:54:10|1132.09|1128.79|1131.67|1128.37|1132.09|1128.79|1131.67|1128.37|0
1738583660000|2025-02-03 11:54:20|1131.46|1128.16|1131.46|1128.16|1131.46|1128.16|1131.24|1127.94|0
1738583670000|2025-02-03 11:54:30|1131.24|1127.94|1131.46|1128.16|1131.46|1128.16|1131.24|1127.94|0
1738583680000|2025-02-03 11:54:40|1131.24|1127.94|1131.46|1128.16|1131.46|1128.16|1131.03|1127.73|0
1738583700000|2025-02-03 11:55:00|1132.19|1128.89|1132.83|1129.53|1132.83|1129.53|1132.19|1128.89|0
1738583710000|2025-02-03 11:55:10|1132.94|1129.64|1132.73|1129.43|1132.94|1129.64|1132.73|1129.43|0
1738583720000|2025-02-03 11:55:20|1132.51|1129.21|1132.51|1129.21|1132.51|1129.21|1132.3|1129|0
1738583730000|2025-02-03 11:55:30|1132.73|1129.43|1132.94|1129.64|1133.15|1129.85|1132.73|1129.43|0
1738583740000|2025-02-03 11:55:40|1132.73|1129.43|1133.15|1129.85|1133.15|1129.85|1132.73|1129.43|0
1738583750000|2025-02-03 11:55:50|1133.57|1130.27|1133.57|1130.27|1133.57|1130.27|1133.57|1130.27|0
1738583760000|2025-02-03 11:56:00|1133.36|1130.06|1133.36|1130.06|1133.57|1130.27|1133.36|1130.06|0
1738583770000|2025-02-03 11:56:10|1133.15|1129.85|1133.36|1130.06|1133.36|1130.06|1133.15|1129.85|0
1738583780000|2025-02-03 11:56:20|1133.57|1130.27|1133.57|1130.27|1133.57|1130.27|1133.36|1130.06|0
1738583790000|2025-02-03 11:56:30|1134|1130.7|1134|1130.7|1134.21|1130.91|1134|1130.7|0
1738583800000|2025-02-03 11:56:40|1134.21|1130.91|1134.21|1130.91|1134.31|1131.01|1134.21|1130.91|0
1738583810000|2025-02-03 11:56:50|1134.1|1130.8|1133.57|1130.27|1134.21|1130.91|1133.57|1130.27|0
1738583820000|2025-02-03 11:57:00|1133.79|1130.49|1135.06|1131.76|1135.06|1131.76|1133.79|1130.49|0
1738583830000|2025-02-03 11:57:10|1134.42|1131.12|1135.27|1131.97|1135.27|1131.97|1134.42|1131.12|0
1738583840000|2025-02-03 11:57:20|1135.48|1132.18|1135.48|1132.18|1135.48|1132.18|1135.48|1132.18|0
1738583850000|2025-02-03 11:57:30|1135.69|1132.39|1135.91|1132.61|1135.91|1132.61|1135.69|1132.39|0
1738583860000|2025-02-03 11:57:40|1136.12|1132.82|1135.91|1132.61|1136.12|1132.82|1135.91|1132.61|0
1738583870000|2025-02-03 11:57:50|1136.33|1133.03|1136.12|1132.82|1136.54|1133.24|1136.12|1132.82|0
1738583880000|2025-02-03 11:58:00|1136.33|1133.03|1136.33|1133.03|1136.33|1133.03|1136.33|1133.03|0
1738583890000|2025-02-03 11:58:10|1136.12|1132.82|1136.01|1132.71|1136.33|1133.03|1136.01|1132.71|0
1738583900000|2025-02-03 11:58:20|1136.54|1133.24|1136.33|1133.03|1136.75|1133.45|1136.33|1133.03|0
1738583910000|2025-02-03 11:58:30|1135.9|1132.6|1135.69|1132.39|1135.9|1132.6|1135.48|1132.18|0
1738583920000|2025-02-03 11:58:40|1135.27|1131.97|1134.84|1131.54|1135.27|1131.97|1134.84|1131.54|0
1738583930000|2025-02-03 11:58:50|1134.42|1131.12|1134.42|1131.12|1134.42|1131.12|1134.42|1131.12|0
1738583940000|2025-02-03 11:59:00|1134.84|1131.54|1135.06|1131.76|1135.06|1131.76|1134.84|1131.54|0
1738583950000|2025-02-03 11:59:10|1134.84|1131.54|1134.63|1131.33|1134.84|1131.54|1134.63|1131.33|0
1738583960000|2025-02-03 11:59:20|1134.42|1131.12|1134.63|1131.33|1134.63|1131.33|1134.42|1131.12|0
1738583970000|2025-02-03 11:59:30|1135.06|1131.76|1134.84|1131.54|1135.06|1131.76|1134.84|1131.54|0
1738583980000|2025-02-03 11:59:40|1135.06|1131.76|1135.27|1131.97|1135.27|1131.97|1135.06|1131.76|0
1738583990000|2025-02-03 11:59:50|1135.06|1131.76|1135.06|1131.76|1135.06|1131.76|1135.06|1131.76|0
1738584000000|2025-02-03 12:00:00|1135.69|1132.39|1135.48|1132.18|1135.9|1132.6|1135.48|1132.18|0
1738584010000|2025-02-03 12:00:10|1135.69|1132.39|1136.12|1132.82|1136.12|1132.82|1135.27|1131.97|0
1738584020000|2025-02-03 12:00:20|1136.54|1133.24|1136.12|1132.82|1136.54|1133.24|1136.12|1132.82|0
1738584030000|2025-02-03 12:00:30|1135.69|1132.39|1135.48|1132.18|1135.69|1132.39|1135.48|1132.18|0
1738584040000|2025-02-03 12:00:40|1135.27|1131.97|1135.27|1131.97|1135.27|1131.97|1135.06|1131.76|0
1738584050000|2025-02-03 12:00:50|1135.06|1131.76|1135.69|1132.39|1135.69|1132.39|1134.84|1131.54|0
1738584060000|2025-02-03 12:01:00|1135.9|1132.6|1136.96|1133.66|1136.96|1133.66|1135.9|1132.6|0
1738584070000|2025-02-03 12:01:10|1137.28|1133.98|1137.18|1133.88|1137.6|1134.3|1136.96|1133.66|0
1738584080000|2025-02-03 12:01:20|1136.96|1133.66|1137.39|1134.09|1137.39|1134.09|1136.96|1133.66|0
1738584090000|2025-02-03 12:01:30|1137.18|1133.88|1136.54|1133.24|1137.18|1133.88|1136.54|1133.24|0
1738584100000|2025-02-03 12:01:40|1136.33|1133.03|1136.33|1133.03|1136.33|1133.03|1136.33|1133.03|0
1738584110000|2025-02-03 12:01:50|1136.12|1132.82|1136.33|1133.03|1136.33|1133.03|1136.12|1132.82|0
1738584120000|2025-02-03 12:02:00|1136.54|1133.24|1136.54|1133.24|1136.54|1133.24|1136.54|1133.24|0
1738584130000|2025-02-03 12:02:10|1136.33|1133.03|1135.79|1132.49|1136.33|1133.03|1135.79|1132.49|0
1738584140000|2025-02-03 12:02:20|1135.69|1132.39|1135.69|1132.39|1135.9|1132.6|1135.69|1132.39|0
1738584150000|2025-02-03 12:02:30|1135.58|1132.28|1136.12|1132.82|1136.12|1132.82|1135.48|1132.18|0
1738584160000|2025-02-03 12:02:40|1136.33|1133.03|1136.54|1133.24|1136.54|1133.24|1136.33|1133.03|0
1738584170000|2025-02-03 12:02:50|1137.39|1134.09|1136.54|1133.24|1137.39|1134.09|1136.12|1132.82|0
1738584180000|2025-02-03 12:03:00|1135.9|1132.6|1135.9|1132.6|1135.9|1132.6|1135.9|1132.6|0
1738584190000|2025-02-03 12:03:10|1135.69|1132.39|1135.06|1131.76|1135.69|1132.39|1135.06|1131.76|0
1738584200000|2025-02-03 12:03:20|1134.84|1131.54|1135.27|1131.97|1135.27|1131.97|1134.84|1131.54|0
1738584210000|2025-02-03 12:03:30|1135.06|1131.76|1134.42|1131.12|1135.06|1131.76|1134.21|1130.91|0
1738584220000|2025-02-03 12:03:40|1133.78|1130.48|1134.21|1130.91|1134.21|1130.91|1133.78|1130.48|0
1738584230000|2025-02-03 12:03:50|1134.1|1130.8|1134|1130.7|1134.1|1130.8|1134|1130.7|0
1738584240000|2025-02-03 12:04:00|1134.21|1130.91|1134.21|1130.91|1134.21|1130.91|1134.1|1130.8|0
1738584250000|2025-02-03 12:04:10|1134|1130.7|1133.57|1130.27|1134|1130.7|1133.57|1130.27|0
1738584260000|2025-02-03 12:04:20|1133.46|1130.16|1133.78|1130.48|1133.78|1130.48|1133.36|1130.06|0
1738584270000|2025-02-03 12:04:30|1133.15|1129.85|1132.94|1129.64|1133.15|1129.85|1132.72|1129.42|0
1738584280000|2025-02-03 12:04:40|1132.72|1129.42|1132.72|1129.42|1132.72|1129.42|1132.51|1129.21|0
1738584290000|2025-02-03 12:04:50|1132.51|1129.21|1132.4|1129.1|1132.51|1129.21|1132.3|1129|0
1738584300000|2025-02-03 12:05:00|1132.3|1129|1133.15|1129.85|1133.15|1129.85|1132.3|1129|0
1738584310000|2025-02-03 12:05:10|1132.94|1129.64|1133.15|1129.85|1133.25|1129.95|1132.94|1129.64|0
1738584320000|2025-02-03 12:05:20|1132.94|1129.64|1132.72|1129.42|1132.94|1129.64|1132.72|1129.42|0
1738584330000|2025-02-03 12:05:30|1132.51|1129.21|1131.88|1128.58|1132.51|1129.21|1131.88|1128.58|0
1738584340000|2025-02-03 12:05:40|1132.19|1128.89|1132.3|1129|1132.51|1129.21|1132.19|1128.89|0
1738584350000|2025-02-03 12:05:50|1132.09|1128.79|1132.3|1129|1132.3|1129|1132.09|1128.79|0
1738584360000|2025-02-03 12:06:00|1132.09|1128.79|1132.51|1129.21|1132.51|1129.21|1132.09|1128.79|0
1738584370000|2025-02-03 12:06:10|1132.09|1128.79|1131.88|1128.58|1132.09|1128.79|1131.66|1128.36|0
1738584380000|2025-02-03 12:06:20|1131.66|1128.36|1131.88|1128.58|1131.88|1128.58|1131.66|1128.36|0
1738584390000|2025-02-03 12:06:30|1131.66|1128.36|1131.77|1128.47|1131.77|1128.47|1131.66|1128.36|0
1738584400000|2025-02-03 12:06:40|1131.66|1128.36|1131.88|1128.58|1131.88|1128.58|1131.66|1128.36|0
1738584410000|2025-02-03 12:06:50|1131.66|1128.36|1131.88|1128.58|1132.09|1128.79|1131.66|1128.36|0
1738584420000|2025-02-03 12:07:00|1131.66|1128.36|1131.88|1128.58|1131.88|1128.58|1131.66|1128.36|0
1738584430000|2025-02-03 12:07:10|1131.66|1128.36|1131.45|1128.15|1131.66|1128.36|1131.24|1127.94|0
1738584440000|2025-02-03 12:07:20|1131.24|1127.94|1130.82|1127.52|1131.24|1127.94|1130.82|1127.52|0
1738584450000|2025-02-03 12:07:30|1130.6|1127.3|1130.39|1127.09|1130.6|1127.3|1130.39|1127.09|0
1738584460000|2025-02-03 12:07:40|1130.82|1127.52|1131.24|1127.94|1131.24|1127.94|1130.82|1127.52|0
1738584470000|2025-02-03 12:07:50|1131.45|1128.15|1131.88|1128.58|1131.88|1128.58|1131.45|1128.15|0
1738584480000|2025-02-03 12:08:00|1132.3|1129|1133.57|1130.27|1133.57|1130.27|1132.3|1129|0
1738584490000|2025-02-03 12:08:10|1133.15|1129.85|1132.3|1129|1133.15|1129.85|1132.3|1129|0
1738584500000|2025-02-03 12:08:20|1132.09|1128.79|1132.09|1128.79|1132.3|1129|1132.09|1128.79|0
1738584510000|2025-02-03 12:08:30|1131.88|1128.58|1131.98|1128.68|1132.51|1129.21|1131.88|1128.58|0
1738584520000|2025-02-03 12:08:40|1131.88|1128.58|1131.66|1128.36|1131.88|1128.58|1131.66|1128.36|0
1738584530000|2025-02-03 12:08:50|1131.45|1128.15|1131.66|1128.36|1131.66|1128.36|1131.24|1127.94|0
1738584540000|2025-02-03 12:09:00|1131.77|1128.47|1131.88|1128.58|1131.88|1128.58|1131.66|1128.36|0
1738584550000|2025-02-03 12:09:10|1131.45|1128.15|1131.34|1128.04|1131.45|1128.15|1131.24|1127.94|0
1738584560000|2025-02-03 12:09:20|1131.45|1128.15|1131.24|1127.94|1131.45|1128.15|1131.24|1127.94|0
1738584570000|2025-02-03 12:09:30|1130.82|1127.52|1131.45|1128.15|1131.45|1128.15|1130.82|1127.52|0
1738584580000|2025-02-03 12:09:40|1131.24|1127.94|1131.24|1127.94|1131.24|1127.94|1131.03|1127.73|0
1738584590000|2025-02-03 12:09:50|1131.03|1127.73|1131.03|1127.73|1131.03|1127.73|1130.92|1127.62|0
1738584600000|2025-02-03 12:10:00|1131.24|1127.94|1131.24|1127.94|1131.24|1127.94|1131.13|1127.83|0
1738584610000|2025-02-03 12:10:10|1130.82|1127.52|1130.6|1127.3|1130.82|1127.52|1130.6|1127.3|0
1738584620000|2025-02-03 12:10:20|1130.39|1127.09|1130.6|1127.3|1130.82|1127.52|1130.39|1127.09|0
1738584630000|2025-02-03 12:10:30|1130.18|1126.88|1130.6|1127.3|1130.6|1127.3|1130.18|1126.88|0
1738584640000|2025-02-03 12:10:40|1130.82|1127.52|1131.03|1127.73|1131.03|1127.73|1130.82|1127.52|0
1738584650000|2025-02-03 12:10:50|1130.6|1127.3|1130.18|1126.88|1130.6|1127.3|1130.18|1126.88|0
1738584660000|2025-02-03 12:11:00|1130.39|1127.09|1130.49|1127.19|1130.6|1127.3|1130.39|1127.09|0
1738584670000|2025-02-03 12:11:10|1130.6|1127.3|1130.39|1127.09|1130.6|1127.3|1130.39|1127.09|0
1738584680000|2025-02-03 12:11:20|1130.6|1127.3|1128.91|1125.61|1130.6|1127.3|1128.91|1125.61|0
1738584690000|2025-02-03 12:11:30|1129.01|1125.71|1128.91|1125.61|1129.12|1125.82|1128.91|1125.61|0
1738584700000|2025-02-03 12:11:40|1129.12|1125.82|1129.12|1125.82|1129.33|1126.03|1129.12|1125.82|0
1738584710000|2025-02-03 12:11:50|1128.91|1125.61|1129.12|1125.82|1129.33|1126.03|1128.91|1125.61|0
1738584720000|2025-02-03 12:12:00|1128.91|1125.61|1128.91|1125.61|1129.33|1126.03|1128.91|1125.61|0
1738584730000|2025-02-03 12:12:10|1129.01|1125.71|1129.12|1125.82|1129.12|1125.82|1129.01|1125.71|0
1738584740000|2025-02-03 12:12:20|1129.01|1125.71|1129.22|1125.92|1129.22|1125.92|1129.01|1125.71|0
1738584750000|2025-02-03 12:12:30|1128.91|1125.61|1129.43|1126.13|1129.54|1126.24|1128.91|1125.61|0
1738584760000|2025-02-03 12:12:40|1129.33|1126.03|1129.54|1126.24|1129.54|1126.24|1129.12|1125.82|0
1738584770000|2025-02-03 12:12:50|1129.33|1126.03|1129.12|1125.82|1129.33|1126.03|1129.12|1125.82|0
1738584780000|2025-02-03 12:13:00|1129.33|1126.03|1130.82|1127.52|1130.82|1127.52|1129.33|1126.03|0
1738584790000|2025-02-03 12:13:10|1131.03|1127.73|1131.24|1127.94|1131.24|1127.94|1130.82|1127.52|0
1738584800000|2025-02-03 12:13:20|1130.82|1127.52|1130.6|1127.3|1130.82|1127.52|1130.49|1127.19|0
1738584810000|2025-02-03 12:13:30|1130.18|1126.88|1130.39|1127.09|1130.39|1127.09|1130.18|1126.88|0
1738584820000|2025-02-03 12:13:40|1130.18|1126.88|1130.6|1127.3|1130.6|1127.3|1130.18|1126.88|0
1738584830000|2025-02-03 12:13:50|1130.82|1127.52|1130.6|1127.3|1130.82|1127.52|1130.6|1127.3|0
1738584840000|2025-02-03 12:14:00|1130.7|1127.4|1131.66|1128.36|1131.66|1128.36|1130.7|1127.4|0
1738584850000|2025-02-03 12:14:10|1131.55|1128.25|1131.87|1128.57|1131.87|1128.57|1131.45|1128.15|0
1738584860000|2025-02-03 12:14:20|1132.09|1128.79|1131.66|1128.36|1132.09|1128.79|1131.66|1128.36|0
1738584870000|2025-02-03 12:14:30|1131.45|1128.15|1132.09|1128.79|1132.09|1128.79|1131.45|1128.15|0
1738584880000|2025-02-03 12:14:40|1132.51|1129.21|1132.51|1129.21|1132.72|1129.42|1132.51|1129.21|0
1738584890000|2025-02-03 12:14:50|1132.3|1129|1132.72|1129.42|1132.72|1129.42|1132.3|1129|0
1738584900000|2025-02-03 12:15:00|1132.82|1129.52|1133.03|1129.73|1133.03|1129.73|1132.82|1129.52|0
1738584910000|2025-02-03 12:15:10|1133.14|1129.84|1133.36|1130.06|1133.57|1130.27|1133.14|1129.84|0
1738584920000|2025-02-03 12:15:20|1133.57|1130.27|1133.57|1130.27|1133.57|1130.27|1133.36|1130.06|0
1738584930000|2025-02-03 12:15:30|1133.99|1130.69|1133.99|1130.69|1134.2|1130.9|1133.99|1130.69|0
1738584940000|2025-02-03 12:15:40|1134.2|1130.9|1133.78|1130.48|1134.2|1130.9|1133.78|1130.48|0
1738584950000|2025-02-03 12:15:50|1133.57|1130.27|1132.51|1129.21|1133.57|1130.27|1132.51|1129.21|0
1738584960000|2025-02-03 12:16:00|1132.09|1128.79|1132.51|1129.21|1132.51|1129.21|1132.09|1128.79|0
1738584970000|2025-02-03 12:16:10|1132.4|1129.1|1131.76|1128.46|1132.4|1129.1|1131.76|1128.46|0
1738584980000|2025-02-03 12:16:20|1131.66|1128.36|1131.87|1128.57|1131.87|1128.57|1131.45|1128.15|0
1738584990000|2025-02-03 12:16:30|1132.3|1129|1132.3|1129|1132.82|1129.52|1132.3|1129|0
1738585000000|2025-02-03 12:16:40|1132.09|1128.79|1132.3|1129|1132.51|1129.21|1132.09|1128.79|0
1738585010000|2025-02-03 12:16:50|1132.4|1129.1|1132.51|1129.21|1132.51|1129.21|1132.4|1129.1|0
1738585020000|2025-02-03 12:17:00|1132.72|1129.42|1133.36|1130.06|1133.36|1130.06|1132.72|1129.42|0
1738585030000|2025-02-03 12:17:10|1133.25|1129.95|1132.51|1129.21|1133.25|1129.95|1132.51|1129.21|0
1738585040000|2025-02-03 12:17:20|1133.36|1130.06|1133.36|1130.06|1133.36|1130.06|1133.14|1129.84|0
1738585050000|2025-02-03 12:17:30|1133.14|1129.84|1133.14|1129.84|1133.14|1129.84|1133.14|1129.84|0
1738585060000|2025-02-03 12:17:40|1132.51|1129.21|1131.66|1128.36|1132.51|1129.21|1131.66|1128.36|0
1738585070000|2025-02-03 12:17:50|1131.34|1128.04|1130.81|1127.51|1131.34|1128.04|1130.81|1127.51|0
1738585080000|2025-02-03 12:18:00|1130.18|1126.88|1130.28|1126.98|1130.6|1127.3|1130.18|1126.88|0
1738585090000|2025-02-03 12:18:10|1130.18|1126.88|1129.97|1126.67|1130.18|1126.88|1129.97|1126.67|0
1738585100000|2025-02-03 12:18:20|1130.18|1126.88|1129.33|1126.03|1130.18|1126.88|1129.33|1126.03|0
1738585110000|2025-02-03 12:18:30|1129.54|1126.24|1129.64|1126.34|1129.64|1126.34|1129.54|1126.24|0
1738585120000|2025-02-03 12:18:40|1129.33|1126.03|1129.33|1126.03|1129.33|1126.03|1129.33|1126.03|0
1738585130000|2025-02-03 12:18:50|1129.43|1126.13|1129.54|1126.24|1129.54|1126.24|1129.43|1126.13|0
1738585140000|2025-02-03 12:19:00|1129.75|1126.45|1129.33|1126.03|1129.75|1126.45|1129.33|1126.03|0
1738585150000|2025-02-03 12:19:10|1129.54|1126.24|1129.43|1126.13|1129.75|1126.45|1129.43|1126.13|0
1738585160000|2025-02-03 12:19:20|1129.33|1126.03|1129.43|1126.13|1129.43|1126.13|1129.33|1126.03|0
1738585170000|2025-02-03 12:19:30|1129.75|1126.45|1129.54|1126.24|1129.75|1126.45|1129.43|1126.13|0
1738585180000|2025-02-03 12:19:40|1129.75|1126.45|1129.97|1126.67|1129.97|1126.67|1129.64|1126.34|0
1738585190000|2025-02-03 12:19:50|1129.75|1126.45|1129.75|1126.45|1129.75|1126.45|1129.75|1126.45|0
1738585200000|2025-02-03 12:20:00|1129.54|1126.24|1129.75|1126.45|1129.75|1126.45|1129.33|1126.03|0
1738585210000|2025-02-03 12:20:10|1129.97|1126.67|1129.75|1126.45|1129.97|1126.67|1129.75|1126.45|0
1738585220000|2025-02-03 12:20:20|1129.43|1126.13|1129.75|1126.45|1129.75|1126.45|1129.43|1126.13|0
1738585230000|2025-02-03 12:20:30|1129.64|1126.34|1130.18|1126.88|1130.18|1126.88|1129.64|1126.34|0
1738585240000|2025-02-03 12:20:40|1129.75|1126.45|1130.39|1127.09|1130.39|1127.09|1129.75|1126.45|0
1738585250000|2025-02-03 12:20:50|1130.81|1127.51|1131.02|1127.72|1131.02|1127.72|1130.39|1127.09|0
1738585260000|2025-02-03 12:21:00|1131.45|1128.15|1131.45|1128.15|1131.45|1128.15|1131.34|1128.04|0
1738585270000|2025-02-03 12:21:10|1131.24|1127.94|1130.81|1127.51|1131.24|1127.94|1130.7|1127.4|0
1738585280000|2025-02-03 12:21:20|1130.6|1127.3|1131.02|1127.72|1131.02|1127.72|1130.6|1127.3|0
1738585290000|2025-02-03 12:21:30|1130.81|1127.51|1131.24|1127.94|1131.24|1127.94|1130.81|1127.51|0
1738585300000|2025-02-03 12:21:40|1130.81|1127.51|1131.45|1128.15|1131.45|1128.15|1130.81|1127.51|0
1738585310000|2025-02-03 12:21:50|1131.87|1128.57|1132.3|1129|1132.3|1129|1131.87|1128.57|0
1738585320000|2025-02-03 12:22:00|1131.87|1128.57|1131.45|1128.15|1131.87|1128.57|1131.45|1128.15|0
1738585330000|2025-02-03 12:22:10|1131.66|1128.36|1132.08|1128.78|1132.08|1128.78|1131.66|1128.36|0
1738585340000|2025-02-03 12:22:20|1132.3|1129|1132.3|1129|1132.3|1129|1132.08|1128.78|0
1738585350000|2025-02-03 12:22:30|1132.51|1129.21|1131.87|1128.57|1132.51|1129.21|1131.87|1128.57|0
1738585360000|2025-02-03 12:22:40|1131.76|1128.46|1131.66|1128.36|1131.76|1128.46|1131.66|1128.36|0
1738585370000|2025-02-03 12:22:50|1131.87|1128.57|1131.87|1128.57|1131.87|1128.57|1131.87|1128.57|0
1738585380000|2025-02-03 12:23:00|1131.66|1128.36|1131.45|1128.15|1131.66|1128.36|1131.45|1128.15|0
1738585390000|2025-02-03 12:23:10|1131.02|1127.72|1131.24|1127.94|1131.24|1127.94|1131.02|1127.72|0
1738585400000|2025-02-03 12:23:20|1131.45|1128.15|1131.24|1127.94|1131.45|1128.15|1131.24|1127.94|0
1738585420000|2025-02-03 12:23:40|1131.45|1128.15|1131.45|1128.15|1131.45|1128.15|1131.45|1128.15|0
1738585430000|2025-02-03 12:23:50|1131.24|1127.94|1131.66|1128.36|1131.66|1128.36|1131.24|1127.94|0
1738585440000|2025-02-03 12:24:00|1131.24|1127.94|1131.02|1127.72|1131.24|1127.94|1130.81|1127.51|0
1738585450000|2025-02-03 12:24:10|1131.24|1127.94|1131.13|1127.83|1131.24|1127.94|1131.13|1127.83|0
1738585460000|2025-02-03 12:24:20|1131.24|1127.94|1131.24|1127.94|1131.24|1127.94|1131.02|1127.72|0
1738585470000|2025-02-03 12:24:30|1131.34|1128.04|1132.3|1129|1132.3|1129|1131.34|1128.04|0
1738585480000|2025-02-03 12:24:40|1132.4|1129.1|1133.14|1129.84|1133.14|1129.84|1132.3|1129|0
1738585490000|2025-02-03 12:24:50|1133.03|1129.73|1132.93|1129.63|1133.03|1129.73|1132.93|1129.63|0
1738585500000|2025-02-03 12:25:00|1133.14|1129.84|1132.61|1129.31|1133.35|1130.05|1132.61|1129.31|0
1738585510000|2025-02-03 12:25:10|1132.4|1129.1|1132.29|1128.99|1132.72|1129.42|1132.29|1128.99|0
1738585520000|2025-02-03 12:25:20|1132.4|1129.1|1131.76|1128.46|1132.4|1129.1|1131.66|1128.36|0
1738585530000|2025-02-03 12:25:30|1132.08|1128.78|1131.45|1128.15|1132.08|1128.78|1131.45|1128.15|0
1738585540000|2025-02-03 12:25:40|1131.66|1128.36|1132.08|1128.78|1132.08|1128.78|1131.66|1128.36|0
1738585550000|2025-02-03 12:25:50|1131.87|1128.57|1131.45|1128.15|1131.87|1128.57|1131.45|1128.15|0
1738585560000|2025-02-03 12:26:00|1131.24|1127.94|1131.02|1127.72|1131.45|1128.15|1131.02|1127.72|0
1738585570000|2025-02-03 12:26:10|1131.24|1127.94|1131.02|1127.72|1131.24|1127.94|1131.02|1127.72|0
1738585590000|2025-02-03 12:26:30|1131.45|1128.15|1131.24|1127.94|1131.45|1128.15|1131.24|1127.94|0
1738585600000|2025-02-03 12:26:40|1131.45|1128.15|1131.66|1128.36|1131.66|1128.36|1131.45|1128.15|0
1738585610000|2025-02-03 12:26:50|1131.55|1128.25|1131.55|1128.25|1131.66|1128.36|1131.34|1128.04|0
1738585620000|2025-02-03 12:27:00|1131.24|1127.94|1131.34|1128.04|1131.45|1128.15|1131.24|1127.94|0
1738585630000|2025-02-03 12:27:10|1131.24|1127.94|1130.81|1127.51|1131.24|1127.94|1130.81|1127.51|0
1738585640000|2025-02-03 12:27:20|1131.02|1127.72|1131.45|1128.15|1131.45|1128.15|1131.02|1127.72|0
1738585650000|2025-02-03 12:27:30|1131.66|1128.36|1131.45|1128.15|1131.66|1128.36|1131.34|1128.04|0
1738585660000|2025-02-03 12:27:40|1131.66|1128.36|1132.08|1128.78|1132.08|1128.78|1131.66|1128.36|0
1738585670000|2025-02-03 12:27:50|1132.29|1128.99|1133.57|1130.27|1133.57|1130.27|1132.29|1128.99|0
1738585680000|2025-02-03 12:28:00|1133.78|1130.48|1132.93|1129.63|1133.78|1130.48|1132.93|1129.63|0
1738585690000|2025-02-03 12:28:10|1133.35|1130.05|1133.88|1130.58|1133.88|1130.58|1133.35|1130.05|0
1738585700000|2025-02-03 12:28:20|1133.99|1130.69|1134.41|1131.11|1134.41|1131.11|1133.99|1130.69|0
1738585710000|2025-02-03 12:28:30|1135.47|1132.17|1135.05|1131.75|1135.69|1132.39|1135.05|1131.75|0
1738585720000|2025-02-03 12:28:40|1134.51|1131.21|1134.63|1131.33|1134.63|1131.33|1134.51|1131.21|0
1738585730000|2025-02-03 12:28:50|1133.78|1130.48|1134.41|1131.11|1134.41|1131.11|1133.78|1130.48|0
1738585740000|2025-02-03 12:29:00|1133.99|1130.69|1132.93|1129.63|1133.99|1130.69|1132.93|1129.63|0
1738585750000|2025-02-03 12:29:10|1132.72|1129.42|1133.14|1129.84|1133.14|1129.84|1132.72|1129.42|0
1738585760000|2025-02-03 12:29:20|1132.72|1129.42|1133.35|1130.05|1133.35|1130.05|1132.72|1129.42|0
1738585770000|2025-02-03 12:29:30|1133.14|1129.84|1132.72|1129.42|1133.14|1129.84|1132.61|1129.31|0
1738585780000|2025-02-03 12:29:40|1132.93|1129.63|1132.4|1129.1|1132.93|1129.63|1132.4|1129.1|0
1738585790000|2025-02-03 12:29:50|1132.29|1128.99|1132.08|1128.78|1132.29|1128.99|1132.08|1128.78|0
1738585800000|2025-02-03 12:30:00|1131.45|1128.15|1131.87|1128.57|1131.87|1128.57|1131.45|1128.15|0
1738585810000|2025-02-03 12:30:10|1132.08|1128.78|1132.08|1128.78|1132.08|1128.78|1132.08|1128.78|0
1738585820000|2025-02-03 12:30:20|1132.72|1129.42|1131.45|1128.15|1132.72|1129.42|1131.45|1128.15|0
1738585830000|2025-02-03 12:30:30|1130.18|1126.88|1129.43|1126.13|1130.18|1126.88|1129.33|1126.03|0
1738585840000|2025-02-03 12:30:40|1129.75|1126.45|1129.85|1126.55|1129.96|1126.66|1129.75|1126.45|0
1738585850000|2025-02-03 12:30:50|1129.96|1126.66|1129.54|1126.24|1129.96|1126.66|1129.54|1126.24|0
1738585860000|2025-02-03 12:31:00|1129.12|1125.82|1128.69|1125.39|1129.33|1126.03|1128.69|1125.39|0
1738585870000|2025-02-03 12:31:10|1128.48|1125.18|1128.9|1125.6|1129.33|1126.03|1128.48|1125.18|0
1738585880000|2025-02-03 12:31:20|1129.22|1125.92|1129.12|1125.82|1129.22|1125.92|1129.01|1125.71|0
1738585890000|2025-02-03 12:31:30|1129.01|1125.71|1128.48|1125.18|1129.01|1125.71|1128.48|1125.18|0
1738585900000|2025-02-03 12:31:40|1128.69|1125.39|1128.48|1125.18|1128.69|1125.39|1128.48|1125.18|0
1738585910000|2025-02-03 12:31:50|1128.58|1125.28|1128.48|1125.18|1128.58|1125.28|1128.48|1125.18|0
1738585920000|2025-02-03 12:32:00|1128.58|1125.28|1128.58|1125.28|1128.69|1125.39|1128.58|1125.28|0
1738585930000|2025-02-03 12:32:10|1128.69|1125.39|1128.27|1124.97|1128.69|1125.39|1128.27|1124.97|0
1738585940000|2025-02-03 12:32:20|1128.48|1125.18|1128.79|1125.49|1128.79|1125.49|1128.48|1125.18|0
1738585950000|2025-02-03 12:32:30|1128.48|1125.18|1128.79|1125.49|1128.79|1125.49|1128.37|1125.07|0
1738585960000|2025-02-03 12:32:40|1128.16|1124.86|1128.37|1125.07|1128.37|1125.07|1128.16|1124.86|0
1738585970000|2025-02-03 12:32:50|1128.69|1125.39|1128.69|1125.39|1128.69|1125.39|1128.69|1125.39|0
1738585980000|2025-02-03 12:33:00|1128.79|1125.49|1129.12|1125.82|1129.12|1125.82|1128.79|1125.49|0
1738585990000|2025-02-03 12:33:10|1129.33|1126.03|1129.33|1126.03|1129.33|1126.03|1129.12|1125.82|0
1738586000000|2025-02-03 12:33:20|1129.54|1126.24|1129.43|1126.13|1129.54|1126.24|1129.12|1125.82|0
1738586010000|2025-02-03 12:33:30|1129.75|1126.45|1129.96|1126.66|1129.96|1126.66|1129.75|1126.45|0
1738586020000|2025-02-03 12:33:40|1130.06|1126.76|1129.75|1126.45|1130.17|1126.87|1129.75|1126.45|0
1738586030000|2025-02-03 12:33:50|1129.33|1126.03|1128.9|1125.6|1129.54|1126.24|1128.9|1125.6|0
1738586040000|2025-02-03 12:34:00|1129.12|1125.82|1129.22|1125.92|1129.22|1125.92|1129.12|1125.82|0
1738586050000|2025-02-03 12:34:10|1129.12|1125.82|1128.69|1125.39|1129.12|1125.82|1128.69|1125.39|0
1738586060000|2025-02-03 12:34:20|1128.9|1125.6|1129.33|1126.03|1129.33|1126.03|1128.9|1125.6|0
1738586070000|2025-02-03 12:34:30|1129.54|1126.24|1129.12|1125.82|1129.54|1126.24|1128.9|1125.6|0
1738586080000|2025-02-03 12:34:40|1128.9|1125.6|1129.12|1125.82|1129.12|1125.82|1128.9|1125.6|0
1738586090000|2025-02-03 12:34:50|1129.01|1125.71|1128.06|1124.76|1129.01|1125.71|1128.06|1124.76|0
1738586100000|2025-02-03 12:35:00|1128.48|1125.18|1128.27|1124.97|1128.69|1125.39|1128.27|1124.97|0
1738586110000|2025-02-03 12:35:10|1128.69|1125.39|1128.48|1125.18|1128.69|1125.39|1128.48|1125.18|0
1738586120000|2025-02-03 12:35:20|1128.27|1124.97|1127.95|1124.65|1128.48|1125.18|1127.95|1124.65|0
1738586130000|2025-02-03 12:35:30|1127.85|1124.55|1127.63|1124.33|1128.06|1124.76|1127.42|1124.12|0
1738586140000|2025-02-03 12:35:40|1127.21|1123.91|1127.21|1123.91|1127.42|1124.12|1127.21|1123.91|0
1738586150000|2025-02-03 12:35:50|1126.58|1123.28|1126.15|1122.85|1126.58|1123.28|1126.15|1122.85|0
1738586160000|2025-02-03 12:36:00|1125.73|1122.43|1126.15|1122.85|1126.15|1122.85|1125.73|1122.43|0
1738586170000|2025-02-03 12:36:10|1126.36|1123.06|1125.52|1122.22|1126.36|1123.06|1125.52|1122.22|0
1738586180000|2025-02-03 12:36:20|1125.31|1122.01|1125.73|1122.43|1125.73|1122.43|1125.31|1122.01|0
1738586190000|2025-02-03 12:36:30|1125.52|1122.22|1125.52|1122.22|1125.52|1122.22|1125.52|1122.22|0
1738586200000|2025-02-03 12:36:40|1125.31|1122.01|1125.31|1122.01|1125.31|1122.01|1125.31|1122.01|0
1738586210000|2025-02-03 12:36:50|1125.09|1121.79|1125.31|1122.01|1125.31|1122.01|1125.09|1121.79|0
1738586220000|2025-02-03 12:37:00|1125.52|1122.22|1125.52|1122.22|1125.52|1122.22|1125.52|1122.22|0
1738586230000|2025-02-03 12:37:10|1125.73|1122.43|1126.15|1122.85|1126.15|1122.85|1125.73|1122.43|0
1738586240000|2025-02-03 12:37:20|1126.58|1123.28|1126.79|1123.49|1126.79|1123.49|1126.58|1123.28|0
1738586250000|2025-02-03 12:37:30|1127.21|1123.91|1127.42|1124.12|1127.42|1124.12|1127.21|1123.91|0
1738586270000|2025-02-03 12:37:50|1127.63|1124.33|1127.52|1124.22|1127.63|1124.33|1127.42|1124.12|0
1738586280000|2025-02-03 12:38:00|1127.63|1124.33|1127.63|1124.33|1127.84|1124.54|1127.63|1124.33|0
1738586290000|2025-02-03 12:38:10|1127.21|1123.91|1126.89|1123.59|1127.21|1123.91|1126.89|1123.59|0
1738586300000|2025-02-03 12:38:20|1126.79|1123.49|1127.42|1124.12|1127.42|1124.12|1126.79|1123.49|0
1738586310000|2025-02-03 12:38:30|1127.21|1123.91|1127|1123.7|1127.21|1123.91|1127|1123.7|0
1738586320000|2025-02-03 12:38:40|1126.79|1123.49|1126.68|1123.38|1126.79|1123.49|1126.68|1123.38|0
1738586330000|2025-02-03 12:38:50|1126.58|1123.28|1126.36|1123.06|1126.58|1123.28|1126.15|1122.85|0
1738586340000|2025-02-03 12:39:00|1126.15|1122.85|1126.15|1122.85|1126.15|1122.85|1125.94|1122.64|0
1738586350000|2025-02-03 12:39:10|1126.36|1123.06|1125.22|1121.92|1126.36|1123.06|1125.22|1121.92|0
1738586360000|2025-02-03 12:39:20|1125.86|1122.56|1125.44|1122.14|1125.86|1122.56|1125.44|1122.14|0
1738586370000|2025-02-03 12:39:30|1125.65|1122.35|1125.22|1121.92|1125.65|1122.35|1125.22|1121.92|0
1738586380000|2025-02-03 12:39:40|1125.01|1121.71|1125.01|1121.71|1125.22|1121.92|1125.01|1121.71|0
1738586390000|2025-02-03 12:39:50|1125.22|1121.92|1125.01|1121.71|1125.22|1121.92|1125.01|1121.71|0
1738586400000|2025-02-03 12:40:00|1125.11|1121.81|1124.8|1121.5|1125.11|1121.81|1124.8|1121.5|0
1738586410000|2025-02-03 12:40:10|1125.01|1121.71|1124.8|1121.5|1125.01|1121.71|1124.8|1121.5|0
1738586420000|2025-02-03 12:40:20|1125.01|1121.71|1124.59|1121.29|1125.01|1121.71|1124.59|1121.29|0
1738586430000|2025-02-03 12:40:30|1124.17|1120.87|1124.59|1121.29|1124.59|1121.29|1124.17|1120.87|0
1738586450000|2025-02-03 12:40:50|1124.8|1121.5|1124.59|1121.29|1124.8|1121.5|1124.59|1121.29|0
1738586460000|2025-02-03 12:41:00|1124.8|1121.5|1124.59|1121.29|1124.8|1121.5|1124.48|1121.18|0
1738586470000|2025-02-03 12:41:10|1124.38|1121.08|1124.38|1121.08|1124.38|1121.08|1124.38|1121.08|0
1738586480000|2025-02-03 12:41:20|1124.8|1121.5|1125.22|1121.92|1125.22|1121.92|1124.8|1121.5|0
1738586490000|2025-02-03 12:41:30|1125.44|1122.14|1125.86|1122.56|1125.86|1122.56|1125.44|1122.14|0
1738586500000|2025-02-03 12:41:40|1126.07|1122.77|1126.17|1122.87|1126.28|1122.98|1126.07|1122.77|0
1738586510000|2025-02-03 12:41:50|1125.33|1122.03|1125.33|1122.03|1125.44|1122.14|1125.22|1121.92|0
1738586520000|2025-02-03 12:42:00|1125.65|1122.35|1125.65|1122.35|1126.07|1122.77|1125.65|1122.35|0
1738586530000|2025-02-03 12:42:10|1125.44|1122.14|1125.65|1122.35|1125.65|1122.35|1125.44|1122.14|0
1738586540000|2025-02-03 12:42:20|1125.44|1122.14|1124.9|1121.6|1125.65|1122.35|1124.8|1121.5|0
1738586550000|2025-02-03 12:42:30|1124.8|1121.5|1125.22|1121.92|1125.22|1121.92|1124.8|1121.5|0
1738586560000|2025-02-03 12:42:40|1125.01|1121.71|1125.86|1122.56|1125.86|1122.56|1125.01|1121.71|0
1738586570000|2025-02-03 12:42:50|1125.65|1122.35|1125.01|1121.71|1125.65|1122.35|1125.01|1121.71|0
1738586580000|2025-02-03 12:43:00|1124.8|1121.5|1124.38|1121.08|1124.8|1121.5|1124.38|1121.08|0
1738586600000|2025-02-03 12:43:20|1124.16|1120.86|1124.16|1120.86|1124.16|1120.86|1124.16|1120.86|0
1738586610000|2025-02-03 12:43:30|1124.38|1121.08|1124.8|1121.5|1124.8|1121.5|1124.38|1121.08|0
1738586620000|2025-02-03 12:43:40|1124.59|1121.29|1125.22|1121.92|1125.22|1121.92|1124.59|1121.29|0
1738586630000|2025-02-03 12:43:50|1125.44|1122.14|1125.22|1121.92|1125.75|1122.45|1125.22|1121.92|0
1738586640000|2025-02-03 12:44:00|1124.8|1121.5|1124.8|1121.5|1124.8|1121.5|1124.8|1121.5|0
1738586650000|2025-02-03 12:44:10|1125.01|1121.71|1124.8|1121.5|1125.01|1121.71|1124.8|1121.5|0
1738586660000|2025-02-03 12:44:20|1124.69|1121.39|1124.59|1121.29|1124.69|1121.39|1124.59|1121.29|0
1738586670000|2025-02-03 12:44:30|1124.38|1121.08|1124.38|1121.08|1124.38|1121.08|1124.38|1121.08|0
1738586690000|2025-02-03 12:44:50|1124.16|1120.86|1123.95|1120.65|1124.16|1120.86|1123.95|1120.65|0
1738586700000|2025-02-03 12:45:00|1124.59|1121.29|1124.38|1121.08|1124.59|1121.29|1124.38|1121.08|0
1738586710000|2025-02-03 12:45:10|1124.59|1121.29|1124.38|1121.08|1124.59|1121.29|1124.38|1121.08|0
1738586720000|2025-02-03 12:45:20|1123.74|1120.44|1123.95|1120.65|1123.95|1120.65|1123.74|1120.44|0
1738586740000|2025-02-03 12:45:40|1124.38|1121.08|1124.38|1121.08|1124.59|1121.29|1124.38|1121.08|0
1738586750000|2025-02-03 12:45:50|1124.16|1120.86|1123.63|1120.33|1124.16|1120.86|1123.63|1120.33|0
1738586760000|2025-02-03 12:46:00|1123.74|1120.44|1122.68|1119.38|1123.74|1120.44|1122.68|1119.38|0
1738586770000|2025-02-03 12:46:10|1122.05|1118.75|1120.99|1117.69|1122.05|1118.75|1120.99|1117.69|0
1738586780000|2025-02-03 12:46:20|1121.2|1117.9|1121.2|1117.9|1121.2|1117.9|1120.99|1117.69|0
1738586790000|2025-02-03 12:46:30|1120.78|1117.48|1120.99|1117.69|1120.99|1117.69|1120.78|1117.48|0
1738586800000|2025-02-03 12:46:40|1120.78|1117.48|1121.41|1118.11|1121.62|1118.32|1120.78|1117.48|0
1738586810000|2025-02-03 12:46:50|1121.62|1118.32|1122.05|1118.75|1122.05|1118.75|1121.62|1118.32|0
1738586820000|2025-02-03 12:47:00|1121.84|1118.54|1122.89|1119.59|1122.89|1119.59|1121.84|1118.54|0
1738586830000|2025-02-03 12:47:10|1123|1119.7|1123.32|1120.02|1123.32|1120.02|1123|1119.7|0
1738586840000|2025-02-03 12:47:20|1123.53|1120.23|1124.16|1120.86|1124.16|1120.86|1123.53|1120.23|0
1738586850000|2025-02-03 12:47:30|1123.53|1120.23|1123.95|1120.65|1123.95|1120.65|1123.53|1120.23|0
1738586860000|2025-02-03 12:47:40|1123.32|1120.02|1122.47|1119.17|1123.32|1120.02|1122.47|1119.17|0
1738586870000|2025-02-03 12:47:50|1121.84|1118.54|1122.05|1118.75|1122.05|1118.75|1121.84|1118.54|0
1738586880000|2025-02-03 12:48:00|1122.47|1119.17|1122.68|1119.38|1122.68|1119.38|1122.05|1118.75|0
1738586890000|2025-02-03 12:48:10|1122.89|1119.59|1122.89|1119.59|1123.1|1119.8|1122.89|1119.59|0
1738586900000|2025-02-03 12:48:20|1123.32|1120.02|1122.47|1119.17|1123.32|1120.02|1122.47|1119.17|0
1738586910000|2025-02-03 12:48:30|1122.26|1118.96|1122.15|1118.85|1122.26|1118.96|1122.15|1118.85|0
1738586920000|2025-02-03 12:48:40|1122.05|1118.75|1122.68|1119.38|1122.68|1119.38|1122.05|1118.75|0
1738586930000|2025-02-03 12:48:50|1123.1|1119.8|1122.05|1118.75|1123.1|1119.8|1122.05|1118.75|0
1738586940000|2025-02-03 12:49:00|1121.94|1118.64|1122.47|1119.17|1122.68|1119.38|1121.94|1118.64|0
1738586950000|2025-02-03 12:49:10|1122.68|1119.38|1122.47|1119.17|1122.68|1119.38|1122.47|1119.17|0
1738586960000|2025-02-03 12:49:20|1122.68|1119.38|1122.47|1119.17|1122.68|1119.38|1122.47|1119.17|0
1738586970000|2025-02-03 12:49:30|1122.15|1118.85|1122.26|1118.96|1122.36|1119.06|1122.15|1118.85|0
1738586980000|2025-02-03 12:49:40|1122.47|1119.17|1122.26|1118.96|1122.47|1119.17|1122.26|1118.96|0
1738586990000|2025-02-03 12:49:50|1121.83|1118.53|1121.83|1118.53|1122.05|1118.75|1121.83|1118.53|0
1738587000000|2025-02-03 12:50:00|1122.05|1118.75|1121.62|1118.32|1122.05|1118.75|1121.62|1118.32|0
1738587010000|2025-02-03 12:50:10|1121.41|1118.11|1121.2|1117.9|1121.41|1118.11|1120.99|1117.69|0
1738587020000|2025-02-03 12:50:20|1121.41|1118.11|1121.62|1118.32|1121.83|1118.53|1121.41|1118.11|0
1738587030000|2025-02-03 12:50:30|1120.78|1117.48|1120.99|1117.69|1121.2|1117.9|1120.78|1117.48|0
1738587040000|2025-02-03 12:50:40|1121.09|1117.79|1121.41|1118.11|1121.41|1118.11|1120.99|1117.69|0
1738587050000|2025-02-03 12:50:50|1120.99|1117.69|1121.09|1117.79|1121.41|1118.11|1120.99|1117.69|0
1738587060000|2025-02-03 12:51:00|1121.41|1118.11|1120.99|1117.69|1121.41|1118.11|1120.99|1117.69|0
1738587070000|2025-02-03 12:51:10|1121.2|1117.9|1121.62|1118.32|1121.62|1118.32|1121.2|1117.9|0
1738587080000|2025-02-03 12:51:20|1121.83|1118.53|1121.62|1118.32|1121.83|1118.53|1121.62|1118.32|0
1738587090000|2025-02-03 12:51:30|1121.41|1118.11|1121.41|1118.11|1121.62|1118.32|1121.41|1118.11|0
1738587100000|2025-02-03 12:51:40|1121.62|1118.32|1121.62|1118.32|1121.62|1118.32|1121.41|1118.11|0
1738587110000|2025-02-03 12:51:50|1121.83|1118.53|1122.47|1119.17|1122.47|1119.17|1121.83|1118.53|0
1738587120000|2025-02-03 12:52:00|1122.05|1118.75|1121.41|1118.11|1122.05|1118.75|1121.41|1118.11|0
1738587130000|2025-02-03 12:52:10|1121.62|1118.32|1122.05|1118.75|1122.05|1118.75|1121.62|1118.32|0
1738587140000|2025-02-03 12:52:20|1122.47|1119.17|1122.26|1118.96|1122.47|1119.17|1122.05|1118.75|0
1738587150000|2025-02-03 12:52:30|1122.36|1119.06|1122.26|1118.96|1122.47|1119.17|1122.26|1118.96|0
1738587160000|2025-02-03 12:52:40|1121.83|1118.53|1122.26|1118.96|1122.26|1118.96|1121.83|1118.53|0
1738587170000|2025-02-03 12:52:50|1122.89|1119.59|1122.26|1118.96|1122.89|1119.59|1122.26|1118.96|0
1738587180000|2025-02-03 12:53:00|1122.47|1119.17|1122.26|1118.96|1122.47|1119.17|1122.26|1118.96|0
1738587190000|2025-02-03 12:53:10|1122.47|1119.17|1122.89|1119.59|1122.89|1119.59|1122.47|1119.17|0
1738587200000|2025-02-03 12:53:20|1122.68|1119.38|1123.1|1119.8|1123.1|1119.8|1122.68|1119.38|0
1738587210000|2025-02-03 12:53:30|1123.21|1119.91|1123.74|1120.44|1123.74|1120.44|1123.1|1119.8|0
1738587220000|2025-02-03 12:53:40|1123.32|1120.02|1123.53|1120.23|1123.74|1120.44|1123.32|1120.02|0
1738587230000|2025-02-03 12:53:50|1123.74|1120.44|1123.74|1120.44|1123.74|1120.44|1123.53|1120.23|0
1738587240000|2025-02-03 12:54:00|1123.53|1120.23|1123.32|1120.02|1123.53|1120.23|1123.32|1120.02|0
1738587250000|2025-02-03 12:54:10|1122.68|1119.38|1122.68|1119.38|1122.89|1119.59|1122.68|1119.38|0
1738587260000|2025-02-03 12:54:20|1122.26|1118.96|1122.05|1118.75|1122.26|1118.96|1122.05|1118.75|0
1738587270000|2025-02-03 12:54:30|1121.83|1118.53|1122.47|1119.17|1122.47|1119.17|1121.83|1118.53|0
1738587280000|2025-02-03 12:54:40|1122.68|1119.38|1122.47|1119.17|1122.68|1119.38|1122.47|1119.17|0
1738587290000|2025-02-03 12:54:50|1122.26|1118.96|1122.36|1119.06|1122.36|1119.06|1122.26|1118.96|0
1738587300000|2025-02-03 12:55:00|1122.47|1119.17|1122.47|1119.17|1122.68|1119.38|1122.26|1118.96|0
1738587310000|2025-02-03 12:55:10|1122.36|1119.06|1121.62|1118.32|1122.36|1119.06|1121.62|1118.32|0
1738587320000|2025-02-03 12:55:20|1121.41|1118.11|1122.68|1119.38|1122.68|1119.38|1121.41|1118.11|0
1738587330000|2025-02-03 12:55:30|1123.74|1120.44|1123.74|1120.44|1123.74|1120.44|1123.31|1120.01|0
1738587340000|2025-02-03 12:55:40|1123.53|1120.23|1123.53|1120.23|1123.53|1120.23|1123.53|1120.23|0
1738587350000|2025-02-03 12:55:50|1123.31|1120.01|1123.2|1119.9|1123.31|1120.01|1122.47|1119.17|0
1738587360000|2025-02-03 12:56:00|1123.53|1120.23|1122.26|1118.96|1123.53|1120.23|1122.26|1118.96|0
1738587370000|2025-02-03 12:56:10|1121.83|1118.53|1121.41|1118.11|1121.83|1118.53|1121.41|1118.11|0
1738587380000|2025-02-03 12:56:20|1121.62|1118.32|1121.83|1118.53|1121.83|1118.53|1121.41|1118.11|0
1738587390000|2025-02-03 12:56:30|1122.04|1118.74|1121.41|1118.11|1122.04|1118.74|1121.41|1118.11|0
1738587400000|2025-02-03 12:56:40|1121.62|1118.32|1121.62|1118.32|1121.62|1118.32|1121.51|1118.21|0
1738587410000|2025-02-03 12:56:50|1121.83|1118.53|1121.62|1118.32|1121.83|1118.53|1121.62|1118.32|0
1738587420000|2025-02-03 12:57:00|1121.41|1118.11|1120.77|1117.47|1121.41|1118.11|1120.77|1117.47|0
1738587430000|2025-02-03 12:57:10|1121.2|1117.9|1121.2|1117.9|1121.2|1117.9|1120.99|1117.69|0
1738587440000|2025-02-03 12:57:20|1120.99|1117.69|1120.56|1117.26|1120.99|1117.69|1120.56|1117.26|0
1738587450000|2025-02-03 12:57:30|1120.35|1117.05|1120.35|1117.05|1120.35|1117.05|1120.35|1117.05|0
1738587460000|2025-02-03 12:57:40|1120.56|1117.26|1120.99|1117.69|1120.99|1117.69|1120.56|1117.26|0
1738587470000|2025-02-03 12:57:50|1121.2|1117.9|1120.99|1117.69|1121.2|1117.9|1120.88|1117.58|0
1738587480000|2025-02-03 12:58:00|1120.88|1117.58|1121.2|1117.9|1121.2|1117.9|1120.88|1117.58|0
1738587490000|2025-02-03 12:58:10|1121.3|1118|1121.83|1118.53|1121.83|1118.53|1121.3|1118|0
1738587500000|2025-02-03 12:58:20|1122.57|1119.27|1122.04|1118.74|1122.57|1119.27|1122.04|1118.74|0
1738587510000|2025-02-03 12:58:30|1122.26|1118.96|1122.26|1118.96|1122.26|1118.96|1122.04|1118.74|0
1738587520000|2025-02-03 12:58:40|1122.68|1119.38|1122.26|1118.96|1122.68|1119.38|1121.83|1118.53|0
1738587530000|2025-02-03 12:58:50|1121.83|1118.53|1121.62|1118.32|1121.83|1118.53|1121.62|1118.32|0
1738587540000|2025-02-03 12:59:00|1121.83|1118.53|1121.62|1118.32|1121.83|1118.53|1121.62|1118.32|0
1738587550000|2025-02-03 12:59:10|1121.41|1118.11|1121.62|1118.32|1121.62|1118.32|1121.41|1118.11|0
1738587560000|2025-02-03 12:59:20|1121.51|1118.21|1121.62|1118.32|1121.62|1118.32|1121.2|1117.9|0
1738587570000|2025-02-03 12:59:30|1121.83|1118.53|1122.47|1119.17|1122.47|1119.17|1121.62|1118.32|0
1738587580000|2025-02-03 12:59:40|1123.1|1119.8|1123.1|1119.8|1123.1|1119.8|1123.1|1119.8|0
1738587590000|2025-02-03 12:59:50|1122.99|1119.69|1122.99|1119.69|1123.1|1119.8|1122.89|1119.59|0
1738587600000|2025-02-03 13:00:00|1123.31|1120.01|1125.22|1121.92|1125.22|1121.92|1123.31|1120.01|0
1738587610000|2025-02-03 13:00:10|1126.28|1122.98|1126.49|1123.19|1126.7|1123.4|1125.74|1122.44|0
1738587620000|2025-02-03 13:00:20|1126.91|1123.61|1124.8|1121.5|1127.13|1123.83|1124.8|1121.5|0
1738587630000|2025-02-03 13:00:30|1124.69|1121.39|1124.37|1121.07|1125.01|1121.71|1124.37|1121.07|0
1738587640000|2025-02-03 13:00:40|1123.95|1120.65|1123.53|1120.23|1123.95|1120.65|1123.53|1120.23|0
1738587650000|2025-02-03 13:00:50|1123.74|1120.44|1122.68|1119.38|1123.74|1120.44|1122.68|1119.38|0
1738587660000|2025-02-03 13:01:00|1122.47|1119.17|1122.25|1118.95|1122.47|1119.17|1122.14|1118.84|0
1738587670000|2025-02-03 13:01:10|1122.57|1119.27|1122.25|1118.95|1122.57|1119.27|1122.25|1118.95|0
1738587680000|2025-02-03 13:01:20|1122.04|1118.74|1123.1|1119.8|1123.1|1119.8|1122.04|1118.74|0
1738587690000|2025-02-03 13:01:30|1122.89|1119.59|1122.25|1118.95|1122.89|1119.59|1122.25|1118.95|0
1738587700000|2025-02-03 13:01:40|1122.04|1118.74|1122.25|1118.95|1122.47|1119.17|1122.04|1118.74|0
1738587710000|2025-02-03 13:01:50|1122.47|1119.17|1122.25|1118.95|1122.47|1119.17|1122.25|1118.95|0
1738587720000|2025-02-03 13:02:00|1122.47|1119.17|1123.1|1119.8|1123.2|1119.9|1122.47|1119.17|0
1738587730000|2025-02-03 13:02:10|1123.31|1120.01|1123.74|1120.44|1123.74|1120.44|1122.89|1119.59|0
1738587740000|2025-02-03 13:02:20|1123.1|1119.8|1123.95|1120.65|1123.95|1120.65|1123.1|1119.8|0
1738587750000|2025-02-03 13:02:30|1124.26|1120.96|1125.22|1121.92|1125.22|1121.92|1124.26|1120.96|0
1738587760000|2025-02-03 13:02:40|1124.79|1121.49|1125.01|1121.71|1125.32|1122.02|1124.79|1121.49|0
1738587770000|2025-02-03 13:02:50|1124.58|1121.28|1125.43|1122.13|1125.43|1122.13|1124.58|1121.28|0
1738587780000|2025-02-03 13:03:00|1126.17|1122.87|1126.7|1123.4|1126.7|1123.4|1126.17|1122.87|0
1738587790000|2025-02-03 13:03:10|1126.8|1123.5|1127.97|1124.67|1127.97|1124.67|1126.8|1123.5|0
1738587800000|2025-02-03 13:03:20|1128.18|1124.88|1127.76|1124.46|1128.4|1125.1|1127.76|1124.46|0
1738587810000|2025-02-03 13:03:30|1128.29|1124.99|1128.18|1124.88|1128.61|1125.31|1127.55|1124.25|0
1738587820000|2025-02-03 13:03:40|1128.4|1125.1|1127.86|1124.56|1128.4|1125.1|1127.86|1124.56|0
1738587830000|2025-02-03 13:03:50|1127.97|1124.67|1129.88|1126.58|1129.88|1126.58|1127.97|1124.67|0
1738587840000|2025-02-03 13:04:00|1129.24|1125.94|1128.4|1125.1|1129.24|1125.94|1128.4|1125.1|0
1738587850000|2025-02-03 13:04:10|1128.82|1125.52|1129.88|1126.58|1129.88|1126.58|1128.82|1125.52|0
1738587860000|2025-02-03 13:04:20|1130.3|1127|1129.67|1126.37|1130.3|1127|1129.67|1126.37|0
1738587870000|2025-02-03 13:04:30|1129.88|1126.58|1129.46|1126.16|1129.88|1126.58|1129.35|1126.05|0
1738587880000|2025-02-03 13:04:40|1130.09|1126.79|1129.46|1126.16|1130.09|1126.79|1129.46|1126.16|0
1738587890000|2025-02-03 13:04:50|1129.24|1125.94|1129.24|1125.94|1129.46|1126.16|1129.24|1125.94|0
1738587900000|2025-02-03 13:05:00|1128.18|1124.88|1133.27|1129.97|1133.27|1129.97|1128.18|1124.88|0
1738587910000|2025-02-03 13:05:10|1134.34|1131.04|1132.43|1129.13|1134.34|1131.04|1132.43|1129.13|0
1738587920000|2025-02-03 13:05:20|1132.21|1128.91|1133.27|1129.97|1134.01|1130.71|1132.21|1128.91|0
1738587930000|2025-02-03 13:05:30|1132.43|1129.13|1132.43|1129.13|1133.27|1129.97|1132.43|1129.13|0
1738587940000|2025-02-03 13:05:40|1131.58|1128.28|1133.06|1129.76|1133.06|1129.76|1131.58|1128.28|0
1738587950000|2025-02-03 13:05:50|1132.85|1129.55|1132.85|1129.55|1133.06|1129.76|1132.43|1129.13|0
1738587960000|2025-02-03 13:06:00|1132.74|1129.44|1133.06|1129.76|1133.06|1129.76|1132.21|1128.91|0
1738587970000|2025-02-03 13:06:10|1133.49|1130.19|1135.82|1132.52|1135.82|1132.52|1133.49|1130.19|0
1738587980000|2025-02-03 13:06:20|1136.88|1133.58|1137.95|1134.65|1137.95|1134.65|1136.88|1133.58|0
1738587990000|2025-02-03 13:06:30|1139.22|1135.92|1137.95|1134.65|1139.22|1135.92|1137.95|1134.65|0
1738588000000|2025-02-03 13:06:40|1137.1|1133.8|1137.1|1133.8|1137.83|1134.53|1137.1|1133.8|0
1738588010000|2025-02-03 13:06:50|1136.56|1133.26|1135.5|1132.2|1136.56|1133.26|1135.5|1132.2|0
1738588020000|2025-02-03 13:07:00|1135.61|1132.31|1134.44|1131.14|1135.61|1132.31|1134.44|1131.14|0
1738588030000|2025-02-03 13:07:10|1134.76|1131.46|1135.61|1132.31|1135.61|1132.31|1134.76|1131.46|0
1738588040000|2025-02-03 13:07:20|1134.76|1131.46|1134.12|1130.82|1134.76|1131.46|1133.7|1130.4|0
1738588050000|2025-02-03 13:07:30|1134.55|1131.25|1134.12|1130.82|1134.76|1131.46|1134.12|1130.82|0
1738588060000|2025-02-03 13:07:40|1132.85|1129.55|1132.64|1129.34|1132.85|1129.55|1132.64|1129.34|0
1738588070000|2025-02-03 13:07:50|1132.42|1129.12|1132.21|1128.91|1133.06|1129.76|1132.21|1128.91|0
1738588080000|2025-02-03 13:08:00|1132.31|1129.01|1133.16|1129.86|1133.16|1129.86|1132.31|1129.01|0
1738588090000|2025-02-03 13:08:10|1133.06|1129.76|1132.42|1129.12|1133.06|1129.76|1132.42|1129.12|0
1738588100000|2025-02-03 13:08:20|1132.21|1128.91|1132.42|1129.12|1132.42|1129.12|1131.36|1128.06|0
1738588110000|2025-02-03 13:08:30|1132.21|1128.91|1131.68|1128.38|1132.21|1128.91|1131.58|1128.28|0
1738588120000|2025-02-03 13:08:40|1131.47|1128.17|1131.36|1128.06|1131.58|1128.28|1131.36|1128.06|0
1738588130000|2025-02-03 13:08:50|1131.15|1127.85|1131.58|1128.28|1131.58|1128.28|1131.15|1127.85|0
1738588140000|2025-02-03 13:09:00|1131.25|1127.95|1131.36|1128.06|1131.79|1128.49|1131.25|1127.95|0
1738588150000|2025-02-03 13:09:10|1131.79|1128.49|1131.58|1128.28|1132.21|1128.91|1131.58|1128.28|0
1738588160000|2025-02-03 13:09:20|1131.15|1127.85|1132.42|1129.12|1132.42|1129.12|1131.15|1127.85|0
1738588170000|2025-02-03 13:09:30|1131.15|1127.85|1130.73|1127.43|1131.15|1127.85|1130.62|1127.32|0
1738588180000|2025-02-03 13:09:40|1130.52|1127.22|1130.73|1127.43|1130.94|1127.64|1130.52|1127.22|0
1738588190000|2025-02-03 13:09:50|1131.04|1127.74|1131.15|1127.85|1131.15|1127.85|1130.94|1127.64|0
1738588200000|2025-02-03 13:10:00|1130.73|1127.43|1130.73|1127.43|1130.73|1127.43|1130.09|1126.79|0
1738588210000|2025-02-03 13:10:10|1130.94|1127.64|1130.83|1127.53|1131.15|1127.85|1130.83|1127.53|0
1738588220000|2025-02-03 13:10:20|1130.73|1127.43|1130.73|1127.43|1130.73|1127.43|1130.73|1127.43|0
1738588230000|2025-02-03 13:10:30|1130.09|1126.79|1129.88|1126.58|1130.09|1126.79|1129.67|1126.37|0
1738588240000|2025-02-03 13:10:40|1130.09|1126.79|1129.88|1126.58|1130.3|1127|1129.77|1126.47|0
1738588250000|2025-02-03 13:10:50|1129.67|1126.37|1128.61|1125.31|1129.67|1126.37|1128.61|1125.31|0
1738588260000|2025-02-03 13:11:00|1129.45|1126.15|1129.67|1126.37|1129.88|1126.58|1129.45|1126.15|0
1738588270000|2025-02-03 13:11:10|1129.03|1125.73|1129.13|1125.83|1129.45|1126.15|1129.03|1125.73|0
1738588280000|2025-02-03 13:11:20|1129.03|1125.73|1129.88|1126.58|1130.3|1127|1129.03|1125.73|0
1738588290000|2025-02-03 13:11:30|1130.09|1126.79|1130.09|1126.79|1130.3|1127|1130.09|1126.79|0
1738588300000|2025-02-03 13:11:40|1130.3|1127|1130.09|1126.79|1130.3|1127|1129.88|1126.58|0
1738588310000|2025-02-03 13:11:50|1129.67|1126.37|1129.45|1126.15|1129.67|1126.37|1129.45|1126.15|0
1738588320000|2025-02-03 13:12:00|1129.67|1126.37|1129.67|1126.37|1129.67|1126.37|1129.45|1126.15|0
1738588330000|2025-02-03 13:12:10|1129.45|1126.15|1129.88|1126.58|1129.88|1126.58|1129.45|1126.15|0
1738588340000|2025-02-03 13:12:20|1130.09|1126.79|1130.09|1126.79|1130.09|1126.79|1129.88|1126.58|0
1738588350000|2025-02-03 13:12:30|1130.73|1127.43|1131.15|1127.85|1131.15|1127.85|1130.73|1127.43|0
1738588360000|2025-02-03 13:12:40|1131.36|1128.06|1131.57|1128.27|1131.79|1128.49|1131.36|1128.06|0
1738588370000|2025-02-03 13:12:50|1131.15|1127.85|1131.36|1128.06|1131.36|1128.06|1131.15|1127.85|0
1738588380000|2025-02-03 13:13:00|1132|1128.7|1132.1|1128.8|1132.21|1128.91|1132|1128.7|0
1738588390000|2025-02-03 13:13:10|1132|1128.7|1132.1|1128.8|1132.1|1128.8|1132|1128.7|0
1738588400000|2025-02-03 13:13:20|1132|1128.7|1132.42|1129.12|1132.42|1129.12|1132|1128.7|0
1738588410000|2025-02-03 13:13:30|1132.64|1129.34|1132.95|1129.65|1133.06|1129.76|1132.64|1129.34|0
1738588420000|2025-02-03 13:13:40|1133.7|1130.4|1133.48|1130.18|1134.12|1130.82|1133.48|1130.18|0
1738588430000|2025-02-03 13:13:50|1133.7|1130.4|1133.8|1130.5|1133.91|1130.61|1133.7|1130.4|0
1738588440000|2025-02-03 13:14:00|1133.48|1130.18|1134.12|1130.82|1134.97|1131.67|1133.48|1130.18|0
1738588450000|2025-02-03 13:14:10|1134.33|1131.03|1134.76|1131.46|1135.18|1131.88|1134.33|1131.03|0
1738588460000|2025-02-03 13:14:20|1135.39|1132.09|1135.61|1132.31|1135.61|1132.31|1135.39|1132.09|0
1738588470000|2025-02-03 13:14:30|1135.39|1132.09|1135.71|1132.41|1135.82|1132.52|1135.39|1132.09|0
1738588480000|2025-02-03 13:14:40|1135.82|1132.52|1135.61|1132.31|1136.46|1133.16|1135.61|1132.31|0
1738588490000|2025-02-03 13:14:50|1135.39|1132.09|1135.82|1132.52|1136.24|1132.94|1135.39|1132.09|0
1738588500000|2025-02-03 13:15:00|1135.18|1131.88|1135.18|1131.88|1135.18|1131.88|1135.18|1131.88|0
1738588510000|2025-02-03 13:15:10|1134.97|1131.67|1135.07|1131.77|1135.18|1131.88|1134.97|1131.67|0
1738588520000|2025-02-03 13:15:20|1134.76|1131.46|1134.54|1131.24|1134.76|1131.46|1134.33|1131.03|0
1738588530000|2025-02-03 13:15:30|1134.33|1131.03|1133.91|1130.61|1134.33|1131.03|1133.91|1130.61|0
1738588540000|2025-02-03 13:15:40|1134.12|1130.82|1133.91|1130.61|1134.12|1130.82|1133.91|1130.61|0
1738588550000|2025-02-03 13:15:50|1134.12|1130.82|1134.76|1131.46|1134.76|1131.46|1133.91|1130.61|0
1738588560000|2025-02-03 13:16:00|1134.97|1131.67|1134.76|1131.46|1134.97|1131.67|1134.76|1131.46|0
1738588570000|2025-02-03 13:16:10|1134.33|1131.03|1134.12|1130.82|1134.54|1131.24|1134.01|1130.71|0
1738588580000|2025-02-03 13:16:20|1133.91|1130.61|1134.33|1131.03|1134.33|1131.03|1133.91|1130.61|0
1738588590000|2025-02-03 13:16:30|1134.43|1131.13|1134.33|1131.03|1134.54|1131.24|1134.33|1131.03|0
1738588600000|2025-02-03 13:16:40|1134.54|1131.24|1134.65|1131.35|1134.65|1131.35|1134.54|1131.24|0
1738588610000|2025-02-03 13:16:50|1134.54|1131.24|1135.18|1131.88|1135.18|1131.88|1134.54|1131.24|0
1738588620000|2025-02-03 13:17:00|1134.97|1131.67|1134.76|1131.46|1134.97|1131.67|1134.76|1131.46|0
1738588630000|2025-02-03 13:17:10|1135.39|1132.09|1134.97|1131.67|1135.39|1132.09|1134.97|1131.67|0
1738588640000|2025-02-03 13:17:20|1135.18|1131.88|1135.18|1131.88|1135.18|1131.88|1134.97|1131.67|0
1738588650000|2025-02-03 13:17:30|1135.39|1132.09|1136.03|1132.73|1136.03|1132.73|1135.39|1132.09|0
1738588660000|2025-02-03 13:17:40|1135.82|1132.52|1135.39|1132.09|1135.82|1132.52|1135.39|1132.09|0
1738588670000|2025-02-03 13:17:50|1134.97|1131.67|1134.76|1131.46|1134.97|1131.67|1134.76|1131.46|0
1738588680000|2025-02-03 13:18:00|1135.39|1132.09|1135.61|1132.31|1135.92|1132.62|1135.39|1132.09|0
1738588690000|2025-02-03 13:18:10|1135.39|1132.09|1134.76|1131.46|1135.39|1132.09|1134.76|1131.46|0
1738588700000|2025-02-03 13:18:20|1134.54|1131.24|1134.33|1131.03|1134.54|1131.24|1134.33|1131.03|0
1738588710000|2025-02-03 13:18:30|1134.54|1131.24|1134.54|1131.24|1135.18|1131.88|1134.54|1131.24|0
1738588720000|2025-02-03 13:18:40|1134.33|1131.03|1134.54|1131.24|1134.54|1131.24|1134.12|1130.82|0
1738588730000|2025-02-03 13:18:50|1134.65|1131.35|1134.33|1131.03|1134.76|1131.46|1134.33|1131.03|0
1738588740000|2025-02-03 13:19:00|1133.8|1130.5|1134.22|1130.92|1134.22|1130.92|1133.8|1130.5|0
1738588750000|2025-02-03 13:19:10|1134.33|1131.03|1134.54|1131.24|1134.54|1131.24|1134.33|1131.03|0
1738588760000|2025-02-03 13:19:20|1134.76|1131.46|1134.33|1131.03|1134.76|1131.46|1134.33|1131.03|0
1738588780000|2025-02-03 13:19:40|1134.54|1131.24|1135.61|1132.31|1135.61|1132.31|1134.54|1131.24|0
1738588790000|2025-02-03 13:19:50|1135.39|1132.09|1134.97|1131.67|1135.39|1132.09|1134.97|1131.67|0
1738588800000|2025-02-03 13:20:00|1135.82|1132.52|1136.03|1132.73|1136.03|1132.73|1135.61|1132.31|0
1738588810000|2025-02-03 13:20:10|1136.24|1132.94|1136.45|1133.15|1136.45|1133.15|1136.24|1132.94|0
1738588820000|2025-02-03 13:20:20|1136.67|1133.37|1136.45|1133.15|1136.67|1133.37|1136.45|1133.15|0
1738588830000|2025-02-03 13:20:30|1136.34|1133.04|1136.77|1133.47|1136.77|1133.47|1136.34|1133.04|0
1738588840000|2025-02-03 13:20:40|1136.67|1133.37|1136.45|1133.15|1137.09|1133.79|1136.45|1133.15|0
1738588850000|2025-02-03 13:20:50|1136.03|1132.73|1136.03|1132.73|1136.03|1132.73|1136.03|1132.73|0
1738588860000|2025-02-03 13:21:00|1135.82|1132.52|1134.97|1131.67|1135.82|1132.52|1134.97|1131.67|0
1738588870000|2025-02-03 13:21:10|1134.54|1131.24|1135.18|1131.88|1135.18|1131.88|1134.54|1131.24|0
1738588880000|2025-02-03 13:21:20|1135.39|1132.09|1134.76|1131.46|1135.39|1132.09|1134.76|1131.46|0
1738588890000|2025-02-03 13:21:30|1134.12|1130.82|1133.06|1129.76|1134.43|1131.13|1133.06|1129.76|0
1738588900000|2025-02-03 13:21:40|1132|1128.7|1132.42|1129.12|1132.42|1129.12|1132|1128.7|0
1738588910000|2025-02-03 13:21:50|1132.31|1129.01|1132.42|1129.12|1132.42|1129.12|1132.31|1129.01|0
1738588920000|2025-02-03 13:22:00|1132.31|1129.01|1131.67|1128.37|1132.31|1129.01|1131.67|1128.37|0
1738588930000|2025-02-03 13:22:10|1131.57|1128.27|1130.94|1127.64|1131.57|1128.27|1130.94|1127.64|0
1738588940000|2025-02-03 13:22:20|1130.51|1127.21|1130.61|1127.31|1130.72|1127.42|1130.51|1127.21|0
1738588950000|2025-02-03 13:22:30|1130.51|1127.21|1130.4|1127.1|1130.51|1127.21|1130.3|1127|0
1738588960000|2025-02-03 13:22:40|1130.72|1127.42|1130.72|1127.42|1130.72|1127.42|1130.72|1127.42|0
1738588970000|2025-02-03 13:22:50|1130.3|1127|1130.09|1126.79|1130.3|1127|1129.77|1126.47|0
1738588980000|2025-02-03 13:23:00|1129.77|1126.47|1129.45|1126.15|1129.88|1126.58|1129.45|1126.15|0
1738588990000|2025-02-03 13:23:10|1129.13|1125.83|1130.94|1127.64|1130.94|1127.64|1129.03|1125.73|0
1738589000000|2025-02-03 13:23:20|1131.15|1127.85|1131.46|1128.16|1131.46|1128.16|1130.94|1127.64|0
1738589010000|2025-02-03 13:23:30|1131.57|1128.27|1131.15|1127.85|1131.78|1128.48|1131.15|1127.85|0
1738589020000|2025-02-03 13:23:40|1131.25|1127.95|1131.15|1127.85|1131.25|1127.95|1131.15|1127.85|0
1738589030000|2025-02-03 13:23:50|1130.94|1127.64|1130.3|1127|1130.94|1127.64|1130.3|1127|0
1738589040000|2025-02-03 13:24:00|1130.4|1127.1|1130.94|1127.64|1131.15|1127.85|1130.4|1127.1|0
1738589050000|2025-02-03 13:24:10|1131.36|1128.06|1131.15|1127.85|1131.36|1128.06|1131.15|1127.85|0
1738589060000|2025-02-03 13:24:20|1131.36|1128.06|1131.57|1128.27|1131.57|1128.27|1131.36|1128.06|0
1738589070000|2025-02-03 13:24:30|1131.67|1128.37|1131.78|1128.48|1131.78|1128.48|1131.67|1128.37|0
1738589080000|2025-02-03 13:24:40|1132|1128.7|1132.21|1128.91|1132.21|1128.91|1132|1128.7|0
1738589090000|2025-02-03 13:24:50|1132|1128.7|1132.21|1128.91|1132.21|1128.91|1132|1128.7|0
1738589100000|2025-02-03 13:25:00|1131.57|1128.27|1131.15|1127.85|1131.57|1128.27|1131.15|1127.85|0
1738589110000|2025-02-03 13:25:10|1131.46|1128.16|1131.36|1128.06|1131.57|1128.27|1131.36|1128.06|0
1738589120000|2025-02-03 13:25:20|1131.15|1127.85|1130.72|1127.42|1131.15|1127.85|1130.72|1127.42|0
1738589130000|2025-02-03 13:25:30|1131.04|1127.74|1130.94|1127.64|1131.15|1127.85|1130.94|1127.64|0
1738589140000|2025-02-03 13:25:40|1130.3|1127|1130.72|1127.42|1130.72|1127.42|1130.3|1127|0
1738589150000|2025-02-03 13:25:50|1130.3|1127|1130.09|1126.79|1130.3|1127|1130.09|1126.79|0
1738589160000|2025-02-03 13:26:00|1129.87|1126.57|1130.3|1127|1130.3|1127|1129.87|1126.57|0
1738589170000|2025-02-03 13:26:10|1130.51|1127.21|1130.72|1127.42|1130.72|1127.42|1130.51|1127.21|0
1738589180000|2025-02-03 13:26:20|1129.87|1126.57|1129.87|1126.57|1129.98|1126.68|1129.87|1126.57|0
1738589190000|2025-02-03 13:26:30|1130.09|1126.79|1130.09|1126.79|1130.09|1126.79|1129.98|1126.68|0
1738589200000|2025-02-03 13:26:40|1130.3|1127|1130.72|1127.42|1130.72|1127.42|1130.3|1127|0
1738589210000|2025-02-03 13:26:50|1130.93|1127.63|1130.51|1127.21|1130.93|1127.63|1129.98|1126.68|0
1738589220000|2025-02-03 13:27:00|1130.72|1127.42|1130.93|1127.63|1130.93|1127.63|1130.72|1127.42|0
1738589230000|2025-02-03 13:27:10|1131.04|1127.74|1131.36|1128.06|1131.36|1128.06|1131.04|1127.74|0
1738589240000|2025-02-03 13:27:20|1131.15|1127.85|1131.78|1128.48|1131.89|1128.59|1131.15|1127.85|0
1738589250000|2025-02-03 13:27:30|1132|1128.7|1132.21|1128.91|1132.21|1128.91|1132|1128.7|0
1738589260000|2025-02-03 13:27:40|1132.42|1129.12|1132.42|1129.12|1133.06|1129.76|1132.42|1129.12|0
1738589270000|2025-02-03 13:27:50|1132.63|1129.33|1132.84|1129.54|1133.06|1129.76|1132.63|1129.33|0
1738589280000|2025-02-03 13:28:00|1133.06|1129.76|1132.63|1129.33|1133.06|1129.76|1132.63|1129.33|0
1738589290000|2025-02-03 13:28:10|1132.42|1129.12|1132.73|1129.43|1132.73|1129.43|1132.42|1129.12|0
1738589300000|2025-02-03 13:28:20|1132.63|1129.33|1132.42|1129.12|1132.63|1129.33|1132.42|1129.12|0
1738589310000|2025-02-03 13:28:30|1132.21|1128.91|1132.21|1128.91|1132.42|1129.12|1132.21|1128.91|0
1738589320000|2025-02-03 13:28:40|1132.42|1129.12|1132|1128.7|1132.42|1129.12|1132|1128.7|0
1738589330000|2025-02-03 13:28:50|1132.21|1128.91|1131.88|1128.58|1132.21|1128.91|1131.88|1128.58|0
1738589340000|2025-02-03 13:29:00|1131.78|1128.48|1130.93|1127.63|1131.78|1128.48|1130.93|1127.63|0
1738589350000|2025-02-03 13:29:10|1131.57|1128.27|1131.78|1128.48|1131.78|1128.48|1131.57|1128.27|0
1738589360000|2025-02-03 13:29:20|1131.57|1128.27|1131.36|1128.06|1131.57|1128.27|1131.25|1127.95|0
1738589370000|2025-02-03 13:29:30|1131.78|1128.48|1131.78|1128.48|1131.99|1128.69|1131.78|1128.48|0
1738589380000|2025-02-03 13:29:40|1132.42|1129.12|1132.42|1129.12|1132.63|1129.33|1132.42|1129.12|0
1738589390000|2025-02-03 13:29:50|1132.63|1129.33|1132.73|1129.43|1132.73|1129.43|1132.63|1129.33|0
1738589400000|2025-02-03 13:30:00|1132.31|1129.01|1132.42|1129.12|1132.63|1129.33|1132.31|1129.01|0
1738589410000|2025-02-03 13:30:10|1133.16|1129.86|1132.84|1129.54|1133.16|1129.86|1132.63|1129.33|0
1738589420000|2025-02-03 13:30:20|1133.06|1129.76|1133.69|1130.39|1133.69|1130.39|1133.06|1129.76|0
1738589430000|2025-02-03 13:30:30|1133.9|1130.6|1134.12|1130.82|1134.12|1130.82|1133.9|1130.6|0
1738589440000|2025-02-03 13:30:40|1134.33|1131.03|1134.64|1131.34|1134.64|1131.34|1134.33|1131.03|0
1738589450000|2025-02-03 13:30:50|1134.54|1131.24|1134.54|1131.24|1134.75|1131.45|1134.54|1131.24|0
1738589460000|2025-02-03 13:31:00|1134.75|1131.45|1135.18|1131.88|1135.18|1131.88|1134.75|1131.45|0
1738589470000|2025-02-03 13:31:10|1135.81|1132.51|1134.97|1131.67|1135.81|1132.51|1134.97|1131.67|0
1738589480000|2025-02-03 13:31:20|1134.75|1131.45|1134.64|1131.34|1134.75|1131.45|1134.64|1131.34|0
1738589490000|2025-02-03 13:31:30|1134.54|1131.24|1134.12|1130.82|1134.75|1131.45|1134.12|1130.82|0
1738589500000|2025-02-03 13:31:40|1133.9|1130.6|1133.48|1130.18|1134.12|1130.82|1133.48|1130.18|0
1738589510000|2025-02-03 13:31:50|1133.69|1130.39|1134.12|1130.82|1134.33|1131.03|1133.69|1130.39|0
1738589520000|2025-02-03 13:32:00|1133.69|1130.39|1133.69|1130.39|1133.69|1130.39|1133.48|1130.18|0
1738589530000|2025-02-03 13:32:10|1133.48|1130.18|1133.69|1130.39|1133.69|1130.39|1133.27|1129.97|0
1738589540000|2025-02-03 13:32:20|1133.58|1130.28|1133.79|1130.49|1133.79|1130.49|1133.48|1130.18|0
1738589550000|2025-02-03 13:32:30|1134.54|1131.24|1134.22|1130.92|1134.54|1131.24|1134.22|1130.92|0
1738589560000|2025-02-03 13:32:40|1134.12|1130.82|1133.05|1129.75|1134.12|1130.82|1133.05|1129.75|0
1738589570000|2025-02-03 13:32:50|1132.94|1129.64|1132.63|1129.33|1132.94|1129.64|1132.63|1129.33|0
1738589580000|2025-02-03 13:33:00|1132.84|1129.54|1130.93|1127.63|1132.84|1129.54|1130.93|1127.63|0
1738589590000|2025-02-03 13:33:10|1131.88|1128.58|1131.67|1128.37|1132.21|1128.91|1131.67|1128.37|0
1738589600000|2025-02-03 13:33:20|1131.57|1128.27|1131.36|1128.06|1131.78|1128.48|1131.36|1128.06|0
1738589610000|2025-02-03 13:33:30|1131.46|1128.16|1130.72|1127.42|1131.46|1128.16|1130.72|1127.42|0
1738589620000|2025-02-03 13:33:40|1130.51|1127.21|1130.51|1127.21|1130.61|1127.31|1130.51|1127.21|0
1738589630000|2025-02-03 13:33:50|1130.61|1127.31|1130.61|1127.31|1130.72|1127.42|1130.61|1127.31|0
1738589640000|2025-02-03 13:34:00|1130.3|1127|1130.93|1127.63|1130.93|1127.63|1130.3|1127|0
1738589650000|2025-02-03 13:34:10|1131.03|1127.73|1132.1|1128.8|1132.1|1128.8|1131.03|1127.73|0
1738589660000|2025-02-03 13:34:20|1132.31|1129.01|1131.78|1128.48|1132.31|1129.01|1131.78|1128.48|0
1738589670000|2025-02-03 13:34:30|1131.36|1128.06|1131.57|1128.27|1131.57|1128.27|1131.36|1128.06|0
1738589690000|2025-02-03 13:34:50|1131.36|1128.06|1130.72|1127.42|1131.36|1128.06|1130.72|1127.42|0
1738589700000|2025-02-03 13:35:00|1130.19|1126.89|1128.81|1125.51|1130.19|1126.89|1128.81|1125.51|0
1738589710000|2025-02-03 13:35:10|1129.24|1125.94|1127.75|1124.45|1129.24|1125.94|1127.75|1124.45|0
1738589720000|2025-02-03 13:35:20|1127.54|1124.24|1127.85|1124.55|1127.85|1124.55|1127.54|1124.24|0
1738589730000|2025-02-03 13:35:30|1127.75|1124.45|1127.12|1123.82|1127.75|1124.45|1126.69|1123.39|0
1738589740000|2025-02-03 13:35:40|1127.54|1124.24|1126.79|1123.49|1127.54|1124.24|1126.79|1123.49|0
1738589750000|2025-02-03 13:35:50|1126.9|1123.6|1127.01|1123.71|1127.01|1123.71|1126.79|1123.49|0
1738589760000|2025-02-03 13:36:00|1127.22|1123.92|1127.12|1123.82|1127.22|1123.92|1126.69|1123.39|0
1738589770000|2025-02-03 13:36:10|1127.01|1123.71|1126.69|1123.39|1127.12|1123.82|1126.48|1123.18|0
1738589780000|2025-02-03 13:36:20|1127.12|1123.82|1127.22|1123.92|1127.33|1124.03|1127.12|1123.82|0
1738589790000|2025-02-03 13:36:30|1127.12|1123.82|1127.12|1123.82|1127.54|1124.24|1127.12|1123.82|0
1738589800000|2025-02-03 13:36:40|1127.75|1124.45|1127.33|1124.03|1127.75|1124.45|1127.33|1124.03|0
1738589810000|2025-02-03 13:36:50|1127.54|1124.24|1127.85|1124.55|1127.85|1124.55|1127.33|1124.03|0
1738589820000|2025-02-03 13:37:00|1128.18|1124.88|1128.18|1124.88|1128.18|1124.88|1127.75|1124.45|0
1738589830000|2025-02-03 13:37:10|1127.54|1124.24|1127.54|1124.24|1127.54|1124.24|1127.43|1124.13|0
1738589840000|2025-02-03 13:37:20|1127.64|1124.34|1128.07|1124.77|1128.07|1124.77|1127.64|1124.34|0
1738589850000|2025-02-03 13:37:30|1127.96|1124.66|1127.75|1124.45|1128.18|1124.88|1127.75|1124.45|0
1738589860000|2025-02-03 13:37:40|1127.54|1124.24|1127.96|1124.66|1127.96|1124.66|1127.54|1124.24|0
1738589870000|2025-02-03 13:37:50|1127.75|1124.45|1127.75|1124.45|1127.75|1124.45|1127.75|1124.45|0
1738589880000|2025-02-03 13:38:00|1128.07|1124.77|1127.54|1124.24|1128.07|1124.77|1127.54|1124.24|0
1738589890000|2025-02-03 13:38:10|1127.64|1124.34|1127.75|1124.45|1127.75|1124.45|1127.54|1124.24|0
1738589900000|2025-02-03 13:38:20|1127.12|1123.82|1126.69|1123.39|1127.12|1123.82|1126.58|1123.28|0
1738589910000|2025-02-03 13:38:30|1127.12|1123.82|1127.33|1124.03|1127.33|1124.03|1127.12|1123.82|0
1738589920000|2025-02-03 13:38:40|1127.12|1123.82|1127.33|1124.03|1127.33|1124.03|1127.12|1123.82|0
1738589930000|2025-02-03 13:38:50|1127.96|1124.66|1127.75|1124.45|1128.18|1124.88|1127.75|1124.45|0
1738589940000|2025-02-03 13:39:00|1127.54|1124.24|1127.54|1124.24|1127.54|1124.24|1127.43|1124.13|0
1738589950000|2025-02-03 13:39:10|1127.96|1124.66|1127.75|1124.45|1127.96|1124.66|1127.75|1124.45|0
1738589960000|2025-02-03 13:39:20|1127.54|1124.24|1127.75|1124.45|1128.6|1125.3|1127.54|1124.24|0
1738589970000|2025-02-03 13:39:30|1127.33|1124.03|1127.12|1123.82|1127.33|1124.03|1127.12|1123.82|0
1738589980000|2025-02-03 13:39:40|1127.33|1124.03|1127.22|1123.92|1127.33|1124.03|1127.12|1123.82|0
1738589990000|2025-02-03 13:39:50|1127.54|1124.24|1126.69|1123.39|1127.54|1124.24|1126.69|1123.39|0
1738590000000|2025-02-03 13:40:00|1126.48|1123.18|1126.79|1123.49|1126.9|1123.6|1126.48|1123.18|0
1738590010000|2025-02-03 13:40:10|1126.9|1123.6|1126.48|1123.18|1126.9|1123.6|1126.48|1123.18|0
1738590020000|2025-02-03 13:40:20|1126.58|1123.28|1126.27|1122.97|1126.69|1123.39|1126.27|1122.97|0
1738590030000|2025-02-03 13:40:30|1126.06|1122.76|1126.27|1122.97|1126.27|1122.97|1126.06|1122.76|0
1738590040000|2025-02-03 13:40:40|1126.79|1123.49|1127.12|1123.82|1127.12|1123.82|1126.69|1123.39|0
1738590050000|2025-02-03 13:40:50|1127.33|1124.03|1126.27|1122.97|1127.33|1124.03|1126.27|1122.97|0
1738590060000|2025-02-03 13:41:00|1126.48|1123.18|1126.69|1123.39|1126.69|1123.39|1126.48|1123.18|0
1738590070000|2025-02-03 13:41:10|1126.9|1123.6|1127.33|1124.03|1127.33|1124.03|1126.9|1123.6|0
1738590080000|2025-02-03 13:41:20|1127.54|1124.24|1127.75|1124.45|1127.75|1124.45|1127.54|1124.24|0
1738590100000|2025-02-03 13:41:40|1128.17|1124.87|1128.6|1125.3|1128.6|1125.3|1128.17|1124.87|0
1738590110000|2025-02-03 13:41:50|1128.17|1124.87|1128.6|1125.3|1128.6|1125.3|1128.17|1124.87|0
1738590120000|2025-02-03 13:42:00|1128.49|1125.19|1128.39|1125.09|1128.49|1125.19|1128.39|1125.09|0
1738590130000|2025-02-03 13:42:10|1127.96|1124.66|1127.43|1124.13|1127.96|1124.66|1127.33|1124.03|0
1738590140000|2025-02-03 13:42:20|1127.12|1123.82|1126.9|1123.6|1127.33|1124.03|1126.9|1123.6|0
1738590150000|2025-02-03 13:42:30|1126.69|1123.39|1126.58|1123.28|1126.69|1123.39|1126.58|1123.28|0
1738590160000|2025-02-03 13:42:40|1126.69|1123.39|1126.48|1123.18|1126.69|1123.39|1126.48|1123.18|0
1738590180000|2025-02-03 13:43:00|1126.27|1122.97|1126.27|1122.97|1126.27|1122.97|1126.06|1122.76|0
1738590190000|2025-02-03 13:43:10|1126.06|1122.76|1126.06|1122.76|1126.06|1122.76|1126.06|1122.76|0
1738590200000|2025-02-03 13:43:20|1126.48|1123.18|1126.48|1123.18|1126.48|1123.18|1126.48|1123.18|0
1738590210000|2025-02-03 13:43:30|1126.69|1123.39|1126.69|1123.39|1126.69|1123.39|1126.69|1123.39|0
1738590220000|2025-02-03 13:43:40|1126.48|1123.18|1126.69|1123.39|1126.69|1123.39|1126.48|1123.18|0
1738590230000|2025-02-03 13:43:50|1126.48|1123.18|1126.69|1123.39|1126.69|1123.39|1126.48|1123.18|0
1738590240000|2025-02-03 13:44:00|1126.9|1123.6|1126.48|1123.18|1126.9|1123.6|1126.48|1123.18|0
1738590250000|2025-02-03 13:44:10|1126.69|1123.39|1126.9|1123.6|1126.9|1123.6|1126.69|1123.39|0
1738590260000|2025-02-03 13:44:20|1127.75|1124.45|1127.75|1124.45|1128.17|1124.87|1127.75|1124.45|0
1738590270000|2025-02-03 13:44:30|1127.96|1124.66|1127.96|1124.66|1128.17|1124.87|1127.96|1124.66|0
1738590280000|2025-02-03 13:44:40|1127.85|1124.55|1127.75|1124.45|1127.96|1124.66|1127.75|1124.45|0
1738590290000|2025-02-03 13:44:50|1127.96|1124.66|1128.17|1124.87|1128.17|1124.87|1127.96|1124.66|0
1738590300000|2025-02-03 13:45:00|1127.96|1124.66|1128.6|1125.3|1128.6|1125.3|1127.96|1124.66|0
1738590310000|2025-02-03 13:45:10|1128.81|1125.51|1128.81|1125.51|1128.81|1125.51|1128.81|1125.51|0
1738590320000|2025-02-03 13:45:20|1129.02|1125.72|1128.81|1125.51|1129.02|1125.72|1128.81|1125.51|0
1738590330000|2025-02-03 13:45:30|1129.45|1126.15|1129.45|1126.15|1129.45|1126.15|1129.23|1125.93|0
1738590340000|2025-02-03 13:45:40|1129.34|1126.04|1129.23|1125.93|1129.34|1126.04|1129.23|1125.93|0
1738590350000|2025-02-03 13:45:50|1129.45|1126.15|1129.23|1125.93|1129.45|1126.15|1129.23|1125.93|0
1738590360000|2025-02-03 13:46:00|1129.45|1126.15|1129.87|1126.57|1130.29|1126.99|1129.45|1126.15|0
1738590370000|2025-02-03 13:46:10|1129.97|1126.67|1129.87|1126.57|1130.08|1126.78|1129.87|1126.57|0
1738590380000|2025-02-03 13:46:20|1130.08|1126.78|1129.45|1126.15|1130.08|1126.78|1129.45|1126.15|0
1738590390000|2025-02-03 13:46:30|1129.66|1126.36|1129.45|1126.15|1129.87|1126.57|1129.45|1126.15|0
1738590400000|2025-02-03 13:46:40|1129.23|1125.93|1129.45|1126.15|1129.66|1126.36|1129.23|1125.93|0
1738590410000|2025-02-03 13:46:50|1129.55|1126.25|1129.45|1126.15|1129.55|1126.25|1129.45|1126.15|0
1738590420000|2025-02-03 13:47:00|1129.55|1126.25|1129.45|1126.15|1129.55|1126.25|1129.45|1126.15|0
1738590430000|2025-02-03 13:47:10|1129.34|1126.04|1129.87|1126.57|1129.87|1126.57|1129.34|1126.04|0
1738590450000|2025-02-03 13:47:30|1129.66|1126.36|1129.76|1126.46|1129.76|1126.46|1129.66|1126.36|0
1738590460000|2025-02-03 13:47:40|1130.08|1126.78|1129.02|1125.72|1130.08|1126.78|1129.02|1125.72|0
1738590470000|2025-02-03 13:47:50|1128.39|1125.09|1128.39|1125.09|1128.39|1125.09|1128.39|1125.09|0
1738590480000|2025-02-03 13:48:00|1128.6|1125.3|1126.69|1123.39|1128.6|1125.3|1126.69|1123.39|0
1738590490000|2025-02-03 13:48:10|1126.9|1123.6|1126.05|1122.75|1126.9|1123.6|1126.05|1122.75|0
1738590500000|2025-02-03 13:48:20|1126.48|1123.18|1126.27|1122.97|1126.48|1123.18|1126.27|1122.97|0
1738590510000|2025-02-03 13:48:30|1126.37|1123.07|1126.48|1123.18|1126.48|1123.18|1126.37|1123.07|0
1738590520000|2025-02-03 13:48:40|1126.58|1123.28|1126.48|1123.18|1126.69|1123.39|1126.48|1123.18|0
1738590530000|2025-02-03 13:48:50|1126.69|1123.39|1126.27|1122.97|1126.69|1123.39|1126.27|1122.97|0
1738590540000|2025-02-03 13:49:00|1126.16|1122.86|1126.48|1123.18|1126.48|1123.18|1126.16|1122.86|0
1738590550000|2025-02-03 13:49:10|1126.27|1122.97|1126.48|1123.18|1126.48|1123.18|1126.27|1122.97|0
1738590560000|2025-02-03 13:49:20|1126.69|1123.39|1126.58|1123.28|1126.69|1123.39|1126.58|1123.28|0
1738590570000|2025-02-03 13:49:30|1126.69|1123.39|1126.9|1123.6|1127|1123.7|1126.69|1123.39|0
1738590580000|2025-02-03 13:49:40|1127.33|1124.03|1127.96|1124.66|1127.96|1124.66|1127.33|1124.03|0
1738590590000|2025-02-03 13:49:50|1127.75|1124.45|1127.96|1124.66|1127.96|1124.66|1127.75|1124.45|0
1738590600000|2025-02-03 13:50:00|1127.75|1124.45|1127.64|1124.34|1127.75|1124.45|1127.33|1124.03|0
1738590610000|2025-02-03 13:50:10|1127.43|1124.13|1126.9|1123.6|1127.54|1124.24|1126.9|1123.6|0
1738590620000|2025-02-03 13:50:20|1127.32|1124.02|1127.75|1124.45|1127.75|1124.45|1127.32|1124.02|0
1738590630000|2025-02-03 13:50:30|1127.32|1124.02|1127.11|1123.81|1127.54|1124.24|1127.11|1123.81|0
1738590640000|2025-02-03 13:50:40|1126.9|1123.6|1127.11|1123.81|1127.11|1123.81|1126.9|1123.6|0
1738590650000|2025-02-03 13:50:50|1126.9|1123.6|1126.69|1123.39|1126.9|1123.6|1126.69|1123.39|0
1738590660000|2025-02-03 13:51:00|1126.48|1123.18|1126.48|1123.18|1126.48|1123.18|1126.48|1123.18|0
1738590670000|2025-02-03 13:51:10|1126.69|1123.39|1126.05|1122.75|1126.69|1123.39|1126.05|1122.75|0
1738590680000|2025-02-03 13:51:20|1125.84|1122.54|1125.84|1122.54|1126.05|1122.75|1125.84|1122.54|0
1738590690000|2025-02-03 13:51:30|1125.42|1122.12|1125.42|1122.12|1125.63|1122.33|1125.42|1122.12|0
1738590700000|2025-02-03 13:51:40|1125.63|1122.33|1125.42|1122.12|1125.63|1122.33|1125.42|1122.12|0
1738590710000|2025-02-03 13:51:50|1125.63|1122.33|1125.63|1122.33|1125.84|1122.54|1125.63|1122.33|0
1738590720000|2025-02-03 13:52:00|1125.42|1122.12|1124.99|1121.69|1125.42|1122.12|1124.99|1121.69|0
1738590730000|2025-02-03 13:52:10|1125.21|1121.91|1124.78|1121.48|1125.21|1121.91|1124.78|1121.48|0
1738590740000|2025-02-03 13:52:20|1124.88|1121.58|1125.42|1122.12|1125.42|1122.12|1124.88|1121.58|0
1738590750000|2025-02-03 13:52:30|1125.21|1121.91|1125.1|1121.8|1125.21|1121.91|1125.1|1121.8|0
1738590760000|2025-02-03 13:52:40|1124.99|1121.69|1125.21|1121.91|1125.42|1122.12|1124.99|1121.69|0
1738590770000|2025-02-03 13:52:50|1125.42|1122.12|1125.84|1122.54|1126.05|1122.75|1125.42|1122.12|0
1738590780000|2025-02-03 13:53:00|1125.42|1122.12|1125.42|1122.12|1125.42|1122.12|1125.42|1122.12|0
1738590790000|2025-02-03 13:53:10|1125.52|1122.22|1125.63|1122.33|1125.63|1122.33|1125.52|1122.22|0
1738590800000|2025-02-03 13:53:20|1125.84|1122.54|1125.63|1122.33|1125.84|1122.54|1125.63|1122.33|0
1738590810000|2025-02-03 13:53:30|1125.84|1122.54|1125.84|1122.54|1125.84|1122.54|1125.84|1122.54|0
1738590820000|2025-02-03 13:53:40|1125.63|1122.33|1126.05|1122.75|1126.05|1122.75|1125.63|1122.33|0
1738590830000|2025-02-03 13:53:50|1126.48|1123.18|1125.84|1122.54|1126.48|1123.18|1125.84|1122.54|0
1738590840000|2025-02-03 13:54:00|1125.63|1122.33|1126.26|1122.96|1126.26|1122.96|1125.63|1122.33|0
1738590850000|2025-02-03 13:54:10|1126.48|1123.18|1126.69|1123.39|1126.9|1123.6|1126.48|1123.18|0
1738590860000|2025-02-03 13:54:20|1126.9|1123.6|1126.9|1123.6|1126.9|1123.6|1126.9|1123.6|0
1738590870000|2025-02-03 13:54:30|1127.11|1123.81|1127.54|1124.24|1127.54|1124.24|1127.11|1123.81|0
1738590880000|2025-02-03 13:54:40|1127.75|1124.45|1127.96|1124.66|1127.96|1124.66|1127.32|1124.02|0
1738590890000|2025-02-03 13:54:50|1128.17|1124.87|1128.38|1125.08|1128.6|1125.3|1127.75|1124.45|0
1738590900000|2025-02-03 13:55:00|1128.49|1125.19|1128.6|1125.3|1128.6|1125.3|1128.38|1125.08|0
1738590910000|2025-02-03 13:55:10|1128.49|1125.19|1128.17|1124.87|1128.49|1125.19|1128.17|1124.87|0
1738590920000|2025-02-03 13:55:20|1127.96|1124.66|1127.75|1124.45|1127.96|1124.66|1127.75|1124.45|0
1738590930000|2025-02-03 13:55:30|1127.32|1124.02|1127|1123.7|1127.32|1124.02|1127|1123.7|0
1738590940000|2025-02-03 13:55:40|1126.69|1123.39|1127|1123.7|1127|1123.7|1126.69|1123.39|0
1738590950000|2025-02-03 13:55:50|1127.11|1123.81|1127.54|1124.24|1127.54|1124.24|1127.11|1123.81|0
1738590960000|2025-02-03 13:56:00|1127.75|1124.45|1127.85|1124.55|1128.38|1125.08|1127.75|1124.45|0
1738590970000|2025-02-03 13:56:10|1127.75|1124.45|1128.17|1124.87|1128.17|1124.87|1127.54|1124.24|0
1738590980000|2025-02-03 13:56:20|1127.96|1124.66|1128.17|1124.87|1128.17|1124.87|1127.75|1124.45|0
1738590990000|2025-02-03 13:56:30|1128.38|1125.08|1128.48|1125.18|1128.48|1125.18|1128.17|1124.87|0
1738591000000|2025-02-03 13:56:40|1128.38|1125.08|1128.17|1124.87|1128.59|1125.29|1128.17|1124.87|0
1738591010000|2025-02-03 13:56:50|1128.27|1124.97|1128.27|1124.97|1128.38|1125.08|1128.17|1124.87|0
1738591020000|2025-02-03 13:57:00|1128.17|1124.87|1127.96|1124.66|1128.17|1124.87|1127.75|1124.45|0
1738591030000|2025-02-03 13:57:10|1127.75|1124.45|1127.75|1124.45|1127.75|1124.45|1127.75|1124.45|0
1738591040000|2025-02-03 13:57:20|1127.96|1124.66|1127.75|1124.45|1127.96|1124.66|1127.75|1124.45|0
1738591050000|2025-02-03 13:57:30|1127.54|1124.24|1128.06|1124.76|1128.17|1124.87|1127.54|1124.24|0
1738591060000|2025-02-03 13:57:40|1127.54|1124.24|1127.96|1124.66|1127.96|1124.66|1127.54|1124.24|0
1738591070000|2025-02-03 13:57:50|1127.75|1124.45|1127.75|1124.45|1127.75|1124.45|1127.75|1124.45|0
1738591080000|2025-02-03 13:58:00|1127.32|1124.02|1127.53|1124.23|1127.53|1124.23|1127.11|1123.81|0
1738591090000|2025-02-03 13:58:10|1127.42|1124.12|1127.64|1124.34|1127.64|1124.34|1127.42|1124.12|0
1738591100000|2025-02-03 13:58:20|1127.53|1124.23|1127.53|1124.23|1127.53|1124.23|1127.32|1124.02|0
1738591110000|2025-02-03 13:58:30|1127.75|1124.45|1128.17|1124.87|1128.17|1124.87|1127.53|1124.23|0
1738591120000|2025-02-03 13:58:40|1127.96|1124.66|1127.96|1124.66|1127.96|1124.66|1127.96|1124.66|0
1738591130000|2025-02-03 13:58:50|1127.75|1124.45|1127.75|1124.45|1127.75|1124.45|1127.32|1124.02|0
1738591140000|2025-02-03 13:59:00|1128.17|1124.87|1127.96|1124.66|1128.17|1124.87|1127.96|1124.66|0
1738591150000|2025-02-03 13:59:10|1128.17|1124.87|1127.96|1124.66|1128.17|1124.87|1127.96|1124.66|0
1738591160000|2025-02-03 13:59:20|1127.75|1124.45|1127.96|1124.66|1128.06|1124.76|1127.75|1124.45|0
1738591170000|2025-02-03 13:59:30|1128.17|1124.87|1129.02|1125.72|1129.02|1125.72|1128.17|1124.87|0
1738591180000|2025-02-03 13:59:40|1128.81|1125.51|1128.38|1125.08|1128.81|1125.51|1128.38|1125.08|0
1738591190000|2025-02-03 13:59:50|1128.17|1124.87|1128.17|1124.87|1128.17|1124.87|1128.17|1124.87|0
1738591200000|2025-02-03 14:00:00|1127.96|1124.66|1127.96|1124.66|1127.96|1124.66|1127.96|1124.66|0
1738591210000|2025-02-03 14:00:10|1127.75|1124.45|1127.75|1124.45|1127.75|1124.45|1127.53|1124.23|0
1738591220000|2025-02-03 14:00:20|1127.53|1124.23|1127.96|1124.66|1127.96|1124.66|1127.53|1124.23|0
1738591230000|2025-02-03 14:00:30|1128.27|1124.97|1129.02|1125.72|1129.02|1125.72|1128.17|1124.87|0
1738591240000|2025-02-03 14:00:40|1128.81|1125.51|1128.59|1125.29|1128.81|1125.51|1128.38|1125.08|0
1738591250000|2025-02-03 14:00:50|1128.17|1124.87|1128.17|1124.87|1128.17|1124.87|1128.17|1124.87|0
1738591260000|2025-02-03 14:01:00|1128.59|1125.29|1128.38|1125.08|1128.59|1125.29|1128.17|1124.87|0
1738591270000|2025-02-03 14:01:10|1128.59|1125.29|1128.17|1124.87|1128.59|1125.29|1128.17|1124.87|0
1738591280000|2025-02-03 14:01:20|1128.48|1125.18|1128.59|1125.29|1128.59|1125.29|1128.38|1125.08|0
1738591290000|2025-02-03 14:01:30|1129.02|1125.72|1128.81|1125.51|1129.23|1125.93|1128.81|1125.51|0
1738591300000|2025-02-03 14:01:40|1128.59|1125.29|1129.02|1125.72|1129.02|1125.72|1128.59|1125.29|0
1738591310000|2025-02-03 14:01:50|1128.81|1125.51|1128.81|1125.51|1128.81|1125.51|1128.59|1125.29|0
1738591320000|2025-02-03 14:02:00|1128.59|1125.29|1127.32|1124.02|1128.59|1125.29|1127.32|1124.02|0
1738591330000|2025-02-03 14:02:10|1127|1123.7|1126.9|1123.6|1127.11|1123.81|1126.9|1123.6|0
1738591340000|2025-02-03 14:02:20|1126.69|1123.39|1127.75|1124.45|1127.75|1124.45|1126.69|1123.39|0
1738591350000|2025-02-03 14:02:30|1127.53|1124.23|1127.96|1124.66|1127.96|1124.66|1127.53|1124.23|0
1738591360000|2025-02-03 14:02:40|1127.53|1124.23|1127.32|1124.02|1127.53|1124.23|1127.32|1124.02|0
1738591370000|2025-02-03 14:02:50|1127.11|1123.81|1126.69|1123.39|1127.32|1124.02|1126.69|1123.39|0
1738591380000|2025-02-03 14:03:00|1126.47|1123.17|1126.9|1123.6|1126.9|1123.6|1126.47|1123.17|0
1738591390000|2025-02-03 14:03:10|1126.69|1123.39|1126.47|1123.17|1126.69|1123.39|1126.47|1123.17|0
1738591400000|2025-02-03 14:03:20|1126.69|1123.39|1126.47|1123.17|1126.69|1123.39|1126.47|1123.17|0
1738591410000|2025-02-03 14:03:30|1126.69|1123.39|1127.11|1123.81|1127.11|1123.81|1126.47|1123.17|0
1738591420000|2025-02-03 14:03:40|1127|1123.7|1127.11|1123.81|1127.11|1123.81|1127|1123.7|0
1738591430000|2025-02-03 14:03:50|1126.69|1123.39|1126.47|1123.17|1126.9|1123.6|1126.47|1123.17|0
1738591440000|2025-02-03 14:04:00|1126.26|1122.96|1126.47|1123.17|1126.47|1123.17|1126.26|1122.96|0
1738591450000|2025-02-03 14:04:10|1126.69|1123.39|1126.9|1123.6|1127.11|1123.81|1126.69|1123.39|0
1738591460000|2025-02-03 14:04:20|1126.69|1123.39|1125.84|1122.54|1126.69|1123.39|1125.84|1122.54|0
1738591470000|2025-02-03 14:04:30|1126.26|1122.96|1126.47|1123.17|1126.47|1123.17|1126.26|1122.96|0
1738591480000|2025-02-03 14:04:40|1126.9|1123.6|1127.11|1123.81|1127.11|1123.81|1126.9|1123.6|0
1738591490000|2025-02-03 14:04:50|1126.69|1123.39|1126.9|1123.6|1126.9|1123.6|1126.69|1123.39|0
1738591500000|2025-02-03 14:05:00|1127.11|1123.81|1127.11|1123.81|1127.11|1123.81|1127.11|1123.81|0
1738591510000|2025-02-03 14:05:10|1127.32|1124.02|1127.53|1124.23|1127.53|1124.23|1127.32|1124.02|0
1738591520000|2025-02-03 14:05:20|1126.69|1123.39|1126.69|1123.39|1126.9|1123.6|1126.69|1123.39|0
1738591530000|2025-02-03 14:05:30|1126.26|1122.96|1126.05|1122.75|1126.26|1122.96|1126.05|1122.75|0
1738591540000|2025-02-03 14:05:40|1125.63|1122.33|1126.47|1123.17|1126.47|1123.17|1125.63|1122.33|0
1738591550000|2025-02-03 14:05:50|1126.26|1122.96|1126.47|1123.17|1126.47|1123.17|1126.26|1122.96|0
1738591560000|2025-02-03 14:06:00|1126.69|1123.39|1127.74|1124.44|1127.74|1124.44|1126.69|1123.39|0
1738591570000|2025-02-03 14:06:10|1128.17|1124.87|1127.53|1124.23|1128.17|1124.87|1127.53|1124.23|0
1738591580000|2025-02-03 14:06:20|1127.32|1124.02|1127.74|1124.44|1127.74|1124.44|1127.32|1124.02|0
1738591590000|2025-02-03 14:06:30|1127.96|1124.66|1128.27|1124.97|1128.27|1124.97|1127.96|1124.66|0
1738591600000|2025-02-03 14:06:40|1128.59|1125.29|1128.8|1125.5|1128.8|1125.5|1128.59|1125.29|0
1738591610000|2025-02-03 14:06:50|1128.27|1124.97|1128.59|1125.29|1128.59|1125.29|1127.96|1124.66|0
1738591620000|2025-02-03 14:07:00|1128.38|1125.08|1128.8|1125.5|1128.8|1125.5|1128.38|1125.08|0
1738591630000|2025-02-03 14:07:10|1128.59|1125.29|1127.11|1123.81|1128.59|1125.29|1127.11|1123.81|0
1738591640000|2025-02-03 14:07:20|1126.9|1123.6|1126.68|1123.38|1126.9|1123.6|1126.68|1123.38|0
1738591650000|2025-02-03 14:07:30|1126.47|1123.17|1126.9|1123.6|1126.9|1123.6|1126.47|1123.17|0
1738591660000|2025-02-03 14:07:40|1126.68|1123.38|1126.47|1123.17|1126.68|1123.38|1126.26|1122.96|0
1738591670000|2025-02-03 14:07:50|1126.68|1123.38|1126.47|1123.17|1126.68|1123.38|1126.47|1123.17|0
1738591680000|2025-02-03 14:08:00|1126.68|1123.38|1126.9|1123.6|1126.9|1123.6|1126.68|1123.38|0
1738591690000|2025-02-03 14:08:10|1126.68|1123.38|1126.26|1122.96|1126.68|1123.38|1126.26|1122.96|0
1738591700000|2025-02-03 14:08:20|1126.47|1123.17|1126.68|1123.38|1126.68|1123.38|1126.47|1123.17|0
1738591710000|2025-02-03 14:08:30|1127.11|1123.81|1126.9|1123.6|1127.11|1123.81|1126.47|1123.17|0
1738591720000|2025-02-03 14:08:40|1126.47|1123.17|1126.26|1122.96|1126.47|1123.17|1126.26|1122.96|0
1738591730000|2025-02-03 14:08:50|1126.47|1123.17|1126.68|1123.38|1126.68|1123.38|1126.47|1123.17|0
1738591740000|2025-02-03 14:09:00|1126.57|1123.27|1126.47|1123.17|1126.57|1123.27|1126.47|1123.17|0
1738591750000|2025-02-03 14:09:10|1126.26|1122.96|1126.05|1122.75|1126.26|1122.96|1125.84|1122.54|0
1738591760000|2025-02-03 14:09:20|1125.84|1122.54|1125.41|1122.11|1125.84|1122.54|1125.41|1122.11|0
1738591770000|2025-02-03 14:09:30|1125.63|1122.33|1125.63|1122.33|1125.63|1122.33|1125.41|1122.11|0
1738591780000|2025-02-03 14:09:40|1125.84|1122.54|1125.84|1122.54|1125.84|1122.54|1125.84|1122.54|0
1738591790000|2025-02-03 14:09:50|1126.47|1123.17|1125.41|1122.11|1126.47|1123.17|1125.41|1122.11|0
1738591800000|2025-02-03 14:10:00|1124.99|1121.69|1125.41|1122.11|1125.41|1122.11|1124.99|1121.69|0
1738591810000|2025-02-03 14:10:10|1125.2|1121.9|1124.99|1121.69|1125.2|1121.9|1124.57|1121.27|0
1738591820000|2025-02-03 14:10:20|1124.78|1121.48|1124.78|1121.48|1124.78|1121.48|1124.57|1121.27|0
1738591830000|2025-02-03 14:10:30|1124.57|1121.27|1124.57|1121.27|1124.78|1121.48|1124.57|1121.27|0
1738591840000|2025-02-03 14:10:40|1124.35|1121.05|1124.35|1121.05|1124.35|1121.05|1124.14|1120.84|0
1738591850000|2025-02-03 14:10:50|1124.14|1120.84|1124.14|1120.84|1124.14|1120.84|1123.93|1120.63|0
1738591860000|2025-02-03 14:11:00|1124.35|1121.05|1124.14|1120.84|1124.35|1121.05|1124.14|1120.84|0
1738591870000|2025-02-03 14:11:10|1123.93|1120.63|1123.51|1120.21|1123.93|1120.63|1123.51|1120.21|0
1738591880000|2025-02-03 14:11:20|1123.3|1120|1123.93|1120.63|1123.93|1120.63|1123.08|1119.78|0
1738591890000|2025-02-03 14:11:30|1123.72|1120.42|1123.93|1120.63|1123.93|1120.63|1123.72|1120.42|0
1738591900000|2025-02-03 14:11:40|1124.35|1121.05|1125.2|1121.9|1125.2|1121.9|1124.35|1121.05|0
1738591910000|2025-02-03 14:11:50|1125.62|1122.32|1126.68|1123.38|1126.9|1123.6|1125.62|1122.32|0
1738591920000|2025-02-03 14:12:00|1127.11|1123.81|1127.74|1124.44|1127.74|1124.44|1127.11|1123.81|0
1738591930000|2025-02-03 14:12:10|1129.02|1125.72|1129.86|1126.56|1129.86|1126.56|1128.8|1125.5|0
1738591940000|2025-02-03 14:12:20|1130.08|1126.78|1130.08|1126.78|1130.29|1126.99|1129.65|1126.35|0
1738591950000|2025-02-03 14:12:30|1130.29|1126.99|1131.98|1128.68|1131.98|1128.68|1130.29|1126.99|0
1738591960000|2025-02-03 14:12:40|1132.41|1129.11|1131.77|1128.47|1132.62|1129.32|1131.56|1128.26|0
1738591970000|2025-02-03 14:12:50|1131.98|1128.68|1131.77|1128.47|1131.98|1128.68|1131.77|1128.47|0
1738591980000|2025-02-03 14:13:00|1131.56|1128.26|1130.07|1126.77|1131.56|1128.26|1130.07|1126.77|0
1738591990000|2025-02-03 14:13:10|1129.86|1126.56|1130.07|1126.77|1130.07|1126.77|1129.86|1126.56|0
1738592000000|2025-02-03 14:13:20|1129.86|1126.56|1129.01|1125.71|1130.07|1126.77|1129.01|1125.71|0
1738592010000|2025-02-03 14:13:30|1128.8|1125.5|1129.01|1125.71|1129.01|1125.71|1128.8|1125.5|0
1738592020000|2025-02-03 14:13:40|1128.8|1125.5|1129.65|1126.35|1129.65|1126.35|1128.8|1125.5|0
1738592030000|2025-02-03 14:13:50|1129.23|1125.93|1128.59|1125.29|1129.23|1125.93|1128.38|1125.08|0
1738592040000|2025-02-03 14:14:00|1129.01|1125.71|1127.95|1124.65|1129.01|1125.71|1127.95|1124.65|0
1738592050000|2025-02-03 14:14:10|1128.8|1125.5|1129.01|1125.71|1129.01|1125.71|1128.59|1125.29|0
1738592060000|2025-02-03 14:14:20|1128.8|1125.5|1128.17|1124.87|1128.8|1125.5|1128.17|1124.87|0
1738592070000|2025-02-03 14:14:30|1128.38|1125.08|1128.17|1124.87|1128.59|1125.29|1128.17|1124.87|0
1738592080000|2025-02-03 14:14:40|1128.38|1125.08|1128.8|1125.5|1128.8|1125.5|1128.38|1125.08|0
1738592090000|2025-02-03 14:14:50|1128.69|1125.39|1127.95|1124.65|1128.69|1125.39|1127.95|1124.65|0
1738592100000|2025-02-03 14:15:00|1128.17|1124.87|1127.63|1124.33|1128.17|1124.87|1127.63|1124.33|0
1738592110000|2025-02-03 14:15:10|1127.53|1124.23|1127.95|1124.65|1127.95|1124.65|1127.32|1124.02|0
1738592120000|2025-02-03 14:15:20|1127.74|1124.44|1127.11|1123.81|1127.74|1124.44|1127.11|1123.81|0
1738592130000|2025-02-03 14:15:30|1127.42|1124.12|1127.32|1124.02|1127.42|1124.12|1127.11|1123.81|0
1738592140000|2025-02-03 14:15:40|1127.53|1124.23|1127.21|1123.91|1127.53|1124.23|1127.11|1123.81|0
1738592150000|2025-02-03 14:15:50|1127.11|1123.81|1127.11|1123.81|1127.32|1124.02|1127.11|1123.81|0
1738592160000|2025-02-03 14:16:00|1126.89|1123.59|1127.11|1123.81|1127.32|1124.02|1126.89|1123.59|0
1738592170000|2025-02-03 14:16:10|1126.26|1122.96|1126.57|1123.27|1126.68|1123.38|1126.26|1122.96|0
1738592180000|2025-02-03 14:16:20|1126.89|1123.59|1128.17|1124.87|1128.38|1125.08|1126.89|1123.59|0
1738592190000|2025-02-03 14:16:30|1128.38|1125.08|1128.38|1125.08|1128.8|1125.5|1128.38|1125.08|0
1738592200000|2025-02-03 14:16:40|1128.17|1124.87|1128.06|1124.76|1128.27|1124.97|1127.95|1124.65|0
1738592210000|2025-02-03 14:16:50|1127.74|1124.44|1127.32|1124.02|1127.74|1124.44|1127.21|1123.91|0
1738592220000|2025-02-03 14:17:00|1127.53|1124.23|1127.53|1124.23|1127.53|1124.23|1127.32|1124.02|0
1738592230000|2025-02-03 14:17:10|1127.32|1124.02|1127.21|1123.91|1127.32|1124.02|1127.11|1123.81|0
1738592240000|2025-02-03 14:17:20|1126.68|1123.38|1126.68|1123.38|1126.68|1123.38|1126.26|1122.96|0
1738592250000|2025-02-03 14:17:30|1127.11|1123.81|1127.32|1124.02|1127.32|1124.02|1126.89|1123.59|0
1738592260000|2025-02-03 14:17:40|1126.89|1123.59|1126.47|1123.17|1126.89|1123.59|1126.47|1123.17|0
1738592270000|2025-02-03 14:17:50|1126.36|1123.06|1126.89|1123.59|1126.89|1123.59|1126.36|1123.06|0
1738592280000|2025-02-03 14:18:00|1126.68|1123.38|1126.89|1123.59|1126.89|1123.59|1126.68|1123.38|0
1738592290000|2025-02-03 14:18:10|1126.68|1123.38|1126.36|1123.06|1126.68|1123.38|1126.26|1122.96|0
1738592300000|2025-02-03 14:18:20|1126.47|1123.17|1127.32|1124.02|1127.32|1124.02|1126.26|1122.96|0
1738592310000|2025-02-03 14:18:30|1127.95|1124.65|1127.32|1124.02|1127.95|1124.65|1127.32|1124.02|0
1738592320000|2025-02-03 14:18:40|1127.53|1124.23|1127.63|1124.33|1127.63|1124.33|1127.53|1124.23|0
1738592330000|2025-02-03 14:18:50|1127.11|1123.81|1127|1123.7|1127.53|1124.23|1127|1123.7|0
1738592340000|2025-02-03 14:19:00|1126.68|1123.38|1126.05|1122.75|1126.89|1123.59|1126.05|1122.75|0
1738592350000|2025-02-03 14:19:10|1126.26|1122.96|1126.47|1123.17|1126.47|1123.17|1126.26|1122.96|0
1738592360000|2025-02-03 14:19:20|1126.89|1123.59|1126.47|1123.17|1127.11|1123.81|1126.47|1123.17|0
1738592370000|2025-02-03 14:19:30|1126.05|1122.75|1126.57|1123.27|1126.68|1123.38|1126.05|1122.75|0
1738592380000|2025-02-03 14:19:40|1126.68|1123.38|1126.05|1122.75|1126.68|1123.38|1126.05|1122.75|0
1738592390000|2025-02-03 14:19:50|1126.26|1122.96|1126.89|1123.59|1126.89|1123.59|1126.26|1122.96|0
1738592400000|2025-02-03 14:20:00|1126.78|1123.48|1126.68|1123.38|1126.78|1123.48|1126.68|1123.38|0
1738592410000|2025-02-03 14:20:10|1126.47|1123.17|1126.68|1123.38|1126.68|1123.38|1126.47|1123.17|0
1738592420000|2025-02-03 14:20:20|1126.57|1123.27|1125.62|1122.32|1126.57|1123.27|1125.62|1122.32|0
1738592430000|2025-02-03 14:20:30|1125.83|1122.53|1126.15|1122.85|1126.15|1122.85|1125.62|1122.32|0
1738592440000|2025-02-03 14:20:40|1126.05|1122.75|1125.2|1121.9|1126.05|1122.75|1125.2|1121.9|0
1738592450000|2025-02-03 14:20:50|1125.83|1122.53|1125.41|1122.11|1125.83|1122.53|1125.41|1122.11|0
1738592460000|2025-02-03 14:21:00|1125.83|1122.53|1126.26|1122.96|1126.26|1122.96|1125.83|1122.53|0
1738592470000|2025-02-03 14:21:10|1126.05|1122.75|1125.62|1122.32|1126.05|1122.75|1125.62|1122.32|0
1738592480000|2025-02-03 14:21:20|1125.2|1121.9|1125.41|1122.11|1125.62|1122.32|1125.2|1121.9|0
1738592490000|2025-02-03 14:21:30|1125.62|1122.32|1125.62|1122.32|1125.83|1122.53|1125.62|1122.32|0
1738592500000|2025-02-03 14:21:40|1125.72|1122.42|1126.47|1123.17|1126.47|1123.17|1125.72|1122.42|0
1738592510000|2025-02-03 14:21:50|1126.26|1122.96|1126.47|1123.17|1126.47|1123.17|1126.26|1122.96|0
1738592520000|2025-02-03 14:22:00|1126.26|1122.96|1126.26|1122.96|1126.26|1122.96|1126.26|1122.96|0
1738592530000|2025-02-03 14:22:10|1126.47|1123.17|1126.47|1123.17|1126.47|1123.17|1126.47|1123.17|0
1738592540000|2025-02-03 14:22:20|1126.68|1123.38|1126.68|1123.38|1126.68|1123.38|1126.47|1123.17|0
1738592550000|2025-02-03 14:22:30|1126.89|1123.59|1127.1|1123.8|1127.32|1124.02|1126.89|1123.59|0
1738592560000|2025-02-03 14:22:40|1127.32|1124.02|1127.21|1123.91|1127.32|1124.02|1127.1|1123.8|0
1738592570000|2025-02-03 14:22:50|1127.32|1124.02|1127.32|1124.02|1127.42|1124.12|1127.32|1124.02|0
1738592580000|2025-02-03 14:23:00|1127.53|1124.23|1127.53|1124.23|1127.53|1124.23|1127.53|1124.23|0
1738592590000|2025-02-03 14:23:10|1127.74|1124.44|1127.74|1124.44|1127.74|1124.44|1127.74|1124.44|0
1738592600000|2025-02-03 14:23:20|1126.89|1123.59|1127.1|1123.8|1127.1|1123.8|1126.89|1123.59|0
1738592610000|2025-02-03 14:23:30|1126.68|1123.38|1126.05|1122.75|1126.68|1123.38|1126.05|1122.75|0
1738592620000|2025-02-03 14:23:40|1125.62|1122.32|1125.83|1122.53|1125.83|1122.53|1125.62|1122.32|0
1738592630000|2025-02-03 14:23:50|1125.94|1122.64|1125.2|1121.9|1125.94|1122.64|1125.2|1121.9|0
1738592640000|2025-02-03 14:24:00|1124.99|1121.69|1124.77|1121.47|1124.99|1121.69|1124.77|1121.47|0
1738592650000|2025-02-03 14:24:10|1124.99|1121.69|1125.62|1122.32|1125.62|1122.32|1124.99|1121.69|0
1738592660000|2025-02-03 14:24:20|1125.41|1122.11|1125.41|1122.11|1125.62|1122.32|1125.41|1122.11|0
1738592670000|2025-02-03 14:24:30|1125.62|1122.32|1126.26|1122.96|1126.26|1122.96|1125.62|1122.32|0
1738592680000|2025-02-03 14:24:40|1126.47|1123.17|1126.04|1122.74|1126.68|1123.38|1126.04|1122.74|0
1738592690000|2025-02-03 14:24:50|1126.26|1122.96|1126.68|1123.38|1126.68|1123.38|1126.26|1122.96|0
1738592700000|2025-02-03 14:25:00|1124.24|1120.94|1123.93|1120.63|1124.77|1121.47|1123.93|1120.63|0
1738592710000|2025-02-03 14:25:10|1124.35|1121.05|1124.35|1121.05|1124.35|1121.05|1124.14|1120.84|0
1738592720000|2025-02-03 14:25:20|1124.56|1121.26|1124.35|1121.05|1124.56|1121.26|1124.14|1120.84|0
1738592730000|2025-02-03 14:25:30|1124.56|1121.26|1124.03|1120.73|1124.56|1121.26|1124.03|1120.73|0
1738592740000|2025-02-03 14:25:40|1123.5|1120.2|1123.72|1120.42|1123.93|1120.63|1123.5|1120.2|0
1738592750000|2025-02-03 14:25:50|1123.29|1119.99|1123.5|1120.2|1123.72|1120.42|1123.29|1119.99|0
1738592760000|2025-02-03 14:26:00|1123.08|1119.78|1123.08|1119.78|1123.08|1119.78|1122.66|1119.36|0
1738592770000|2025-02-03 14:26:10|1122.87|1119.57|1123.08|1119.78|1123.29|1119.99|1122.87|1119.57|0
1738592780000|2025-02-03 14:26:20|1123.29|1119.99|1123.08|1119.78|1123.29|1119.99|1122.66|1119.36|0
1738592790000|2025-02-03 14:26:30|1123.29|1119.99|1123.71|1120.41|1123.71|1120.41|1123.08|1119.78|0
1738592800000|2025-02-03 14:26:40|1123.5|1120.2|1123.5|1120.2|1123.5|1120.2|1123.29|1119.99|0
1738592810000|2025-02-03 14:26:50|1123.29|1119.99|1123.5|1120.2|1123.71|1120.41|1123.29|1119.99|0
1738592820000|2025-02-03 14:27:00|1123.08|1119.78|1122.87|1119.57|1123.29|1119.99|1122.87|1119.57|0
1738592830000|2025-02-03 14:27:10|1123.08|1119.78|1122.44|1119.14|1123.08|1119.78|1122.44|1119.14|0
1738592840000|2025-02-03 14:27:20|1121.81|1118.51|1122.23|1118.93|1122.23|1118.93|1121.81|1118.51|0
1738592850000|2025-02-03 14:27:30|1122.44|1119.14|1122.44|1119.14|1122.44|1119.14|1122.23|1118.93|0
1738592860000|2025-02-03 14:27:40|1122.66|1119.36|1122.87|1119.57|1122.87|1119.57|1122.66|1119.36|0
1738592870000|2025-02-03 14:27:50|1122.55|1119.25|1121.81|1118.51|1122.55|1119.25|1121.81|1118.51|0
1738592880000|2025-02-03 14:28:00|1123.29|1119.99|1122.87|1119.57|1123.5|1120.2|1122.87|1119.57|0
1738592890000|2025-02-03 14:28:10|1123.5|1120.2|1125.3|1122|1125.3|1122|1123.5|1120.2|0
1738592900000|2025-02-03 14:28:20|1124.56|1121.26|1123.08|1119.78|1124.56|1121.26|1123.08|1119.78|0
1738592910000|2025-02-03 14:28:30|1124.14|1120.84|1124.77|1121.47|1124.77|1121.47|1124.14|1120.84|0
1738592920000|2025-02-03 14:28:40|1124.98|1121.68|1125.62|1122.32|1126.04|1122.74|1124.98|1121.68|0
1738592930000|2025-02-03 14:28:50|1125.83|1122.53|1125.41|1122.11|1125.83|1122.53|1125.41|1122.11|0
1738592940000|2025-02-03 14:29:00|1126.04|1122.74|1125.83|1122.53|1126.04|1122.74|1125.83|1122.53|0
1738592950000|2025-02-03 14:29:10|1126.47|1123.17|1128.8|1125.5|1128.8|1125.5|1126.47|1123.17|0
1738592960000|2025-02-03 14:29:20|1129.65|1126.35|1130.28|1126.98|1130.28|1126.98|1129.65|1126.35|0
1738592970000|2025-02-03 14:29:30|1131.56|1128.26|1130.71|1127.41|1131.56|1128.26|1130.71|1127.41|0
1738592980000|2025-02-03 14:29:40|1130.38|1127.08|1129.65|1126.35|1130.38|1127.08|1129.65|1126.35|0
1738592990000|2025-02-03 14:29:50|1130.28|1126.98|1129.86|1126.56|1130.28|1126.98|1129.86|1126.56|0
1738593000000|2025-02-03 14:30:00|1129.65|1126.35|1126.89|1123.59|1129.65|1126.35|1126.26|1122.96|0
1738593010000|2025-02-03 14:30:10|1126.68|1123.38|1126.47|1123.17|1127.31|1124.01|1126.47|1123.17|0
1738593020000|2025-02-03 14:30:20|1126.04|1122.74|1124.77|1121.47|1126.04|1122.74|1124.77|1121.47|0
1738593030000|2025-02-03 14:30:30|1124.98|1121.68|1125.2|1121.9|1125.2|1121.9|1124.56|1121.26|0
1738593040000|2025-02-03 14:30:40|1125.83|1122.53|1129.65|1126.35|1129.65|1126.35|1125.83|1122.53|0
1738593050000|2025-02-03 14:30:50|1129.86|1126.56|1131.98|1128.68|1131.98|1128.68|1129.86|1126.56|0
1738593060000|2025-02-03 14:31:00|1132.83|1129.53|1131.77|1128.47|1132.83|1129.53|1131.77|1128.47|0
1738593070000|2025-02-03 14:31:10|1133.04|1129.74|1132.83|1129.53|1133.04|1129.74|1132.19|1128.89|0
1738593080000|2025-02-03 14:31:20|1133.04|1129.74|1132.83|1129.53|1133.89|1130.59|1132.62|1129.32|0
1738593090000|2025-02-03 14:31:30|1133.25|1129.95|1134.1|1130.8|1134.1|1130.8|1133.25|1129.95|0
1738593100000|2025-02-03 14:31:40|1135.38|1132.08|1133.68|1130.38|1135.38|1132.08|1133.25|1129.95|0
1738593110000|2025-02-03 14:31:50|1134.53|1131.23|1135.59|1132.29|1135.8|1132.5|1133.89|1130.59|0
1738593120000|2025-02-03 14:32:00|1137.07|1133.77|1137.71|1134.41|1137.71|1134.41|1137.07|1133.77|0
1738593130000|2025-02-03 14:32:10|1137.5|1134.2|1139.2|1135.9|1139.2|1135.9|1137.5|1134.2|0
1738593140000|2025-02-03 14:32:20|1140.69|1137.39|1141.54|1138.24|1141.54|1138.24|1139.41|1136.11|0
1738593150000|2025-02-03 14:32:30|1141.96|1138.66|1141.32|1138.02|1141.96|1138.66|1140.9|1137.6|0
1738593160000|2025-02-03 14:32:40|1141.11|1137.81|1140.38|1137.08|1141.11|1137.81|1140.05|1136.75|0
1738593170000|2025-02-03 14:32:50|1141.23|1137.93|1139.93|1136.63|1141.23|1137.93|1138.45|1135.15|0
1738593180000|2025-02-03 14:33:00|1140.15|1136.85|1142.06|1138.76|1142.06|1138.76|1140.15|1136.85|0
1738593190000|2025-02-03 14:33:10|1142.49|1139.19|1139.08|1135.78|1142.49|1139.19|1139.08|1135.78|0
1738593200000|2025-02-03 14:33:20|1138.23|1134.93|1137.81|1134.51|1138.23|1134.93|1137.49|1134.19|0
1738593210000|2025-02-03 14:33:30|1138.66|1135.36|1137.6|1134.3|1139.08|1135.78|1137.6|1134.3|0
1738593220000|2025-02-03 14:33:40|1137.17|1133.87|1138.87|1135.57|1138.87|1135.57|1137.17|1133.87|0
1738593230000|2025-02-03 14:33:50|1139.3|1136|1138.45|1135.15|1139.3|1136|1138.45|1135.15|0
1738593240000|2025-02-03 14:34:00|1137.6|1134.3|1139.51|1136.21|1139.51|1136.21|1137.6|1134.3|0
1738593250000|2025-02-03 14:34:10|1140.15|1136.85|1137.81|1134.51|1140.15|1136.85|1137.81|1134.51|0
1738593260000|2025-02-03 14:34:20|1137.38|1134.08|1135.26|1131.96|1137.38|1134.08|1135.26|1131.96|0
1738593270000|2025-02-03 14:34:30|1135.68|1132.38|1136.32|1133.02|1136.53|1133.23|1135.68|1132.38|0
1738593280000|2025-02-03 14:34:40|1136.53|1133.23|1135.26|1131.96|1136.53|1133.23|1135.26|1131.96|0
1738593290000|2025-02-03 14:34:50|1135.9|1132.6|1137.38|1134.08|1137.38|1134.08|1134.62|1131.32|0
1738593300000|2025-02-03 14:35:00|1136.96|1133.66|1136.96|1133.66|1137.6|1134.3|1136.96|1133.66|0
1738593310000|2025-02-03 14:35:10|1136.75|1133.45|1136.32|1133.02|1137.17|1133.87|1136.11|1132.81|0
1738593320000|2025-02-03 14:35:20|1136.96|1133.66|1137.17|1133.87|1137.17|1133.87|1136.32|1133.02|0
1738593330000|2025-02-03 14:35:30|1138.45|1135.15|1138.87|1135.57|1138.87|1135.57|1138.02|1134.72|0
1738593340000|2025-02-03 14:35:40|1137.38|1134.08|1138.66|1135.36|1138.66|1135.36|1137.38|1134.08|0
1738593350000|2025-02-03 14:35:50|1138.23|1134.93|1139.08|1135.78|1139.08|1135.78|1138.02|1134.72|0
1738593360000|2025-02-03 14:36:00|1138.45|1135.15|1134.41|1131.11|1138.45|1135.15|1134.41|1131.11|0
1738593370000|2025-02-03 14:36:10|1135.05|1131.75|1134.83|1131.53|1135.9|1132.6|1134.62|1131.32|0
1738593380000|2025-02-03 14:36:20|1134.41|1131.11|1135.26|1131.96|1135.89|1132.59|1134.41|1131.11|0
1738593390000|2025-02-03 14:36:30|1135.47|1132.17|1135.89|1132.59|1136.53|1133.23|1135.47|1132.17|0
1738593400000|2025-02-03 14:36:40|1136.11|1132.81|1135.05|1131.75|1136.11|1132.81|1134.83|1131.53|0
1738593410000|2025-02-03 14:36:50|1136.11|1132.81|1136.53|1133.23|1136.53|1133.23|1135.89|1132.59|0
1738593420000|2025-02-03 14:37:00|1136.96|1133.66|1136.53|1133.23|1136.96|1133.66|1136.53|1133.23|0
1738593430000|2025-02-03 14:37:10|1135.68|1132.38|1133.56|1130.26|1135.68|1132.38|1133.56|1130.26|0
1738593440000|2025-02-03 14:37:20|1133.77|1130.47|1133.98|1130.68|1134.83|1131.53|1133.77|1130.47|0
1738593450000|2025-02-03 14:37:30|1132.5|1129.2|1133.35|1130.05|1133.56|1130.26|1132.5|1129.2|0
1738593460000|2025-02-03 14:37:40|1134.2|1130.9|1132.71|1129.41|1134.41|1131.11|1132.71|1129.41|0
1738593470000|2025-02-03 14:37:50|1132.92|1129.62|1133.98|1130.68|1133.98|1130.68|1132.92|1129.62|0
1738593480000|2025-02-03 14:38:00|1134.41|1131.11|1133.98|1130.68|1134.41|1131.11|1132.92|1129.62|0
1738593490000|2025-02-03 14:38:10|1133.77|1130.47|1134.62|1131.32|1135.25|1131.95|1133.77|1130.47|0
1738593500000|2025-02-03 14:38:20|1134.4|1131.1|1136.11|1132.81|1136.74|1133.44|1134.4|1131.1|0
1738593510000|2025-02-03 14:38:30|1135.68|1132.38|1135.89|1132.59|1136.11|1132.81|1135.68|1132.38|0
1738593520000|2025-02-03 14:38:40|1135.68|1132.38|1137.38|1134.08|1137.38|1134.08|1135.47|1132.17|0
1738593530000|2025-02-03 14:38:50|1138.02|1134.72|1139.08|1135.78|1139.51|1136.21|1138.02|1134.72|0
1738593540000|2025-02-03 14:39:00|1139.51|1136.21|1139.08|1135.78|1140.36|1137.06|1139.08|1135.78|0
1738593550000|2025-02-03 14:39:10|1139.51|1136.21|1139.72|1136.42|1140.15|1136.85|1139.3|1136|0
1738593560000|2025-02-03 14:39:20|1139.93|1136.63|1140.15|1136.85|1140.36|1137.06|1139.3|1136|0
1738593570000|2025-02-03 14:39:30|1141|1137.7|1141.85|1138.55|1142.28|1138.98|1141|1137.7|0
1738593580000|2025-02-03 14:39:40|1141.42|1138.12|1143.55|1140.25|1143.55|1140.25|1141.42|1138.12|0
1738593590000|2025-02-03 14:39:50|1143.98|1140.68|1143.34|1140.04|1143.98|1140.68|1142.06|1138.76|0
1738593600000|2025-02-03 14:40:00|1142.06|1138.76|1141|1137.7|1142.06|1138.76|1141|1137.7|0
1738593610000|2025-02-03 14:40:10|1141.42|1138.12|1138.23|1134.93|1141.42|1138.12|1138.23|1134.93|0
1738593620000|2025-02-03 14:40:20|1138.44|1135.14|1138.23|1134.93|1139.08|1135.78|1138.23|1134.93|0
1738593630000|2025-02-03 14:40:30|1138.44|1135.14|1138.87|1135.57|1138.87|1135.57|1138.44|1135.14|0
1738593640000|2025-02-03 14:40:40|1138.02|1134.72|1139.3|1136|1139.3|1136|1138.02|1134.72|0
1738593650000|2025-02-03 14:40:50|1138.87|1135.57|1139.3|1136|1139.51|1136.21|1138.87|1135.57|0
1738593660000|2025-02-03 14:41:00|1139.08|1135.78|1137.17|1133.87|1139.08|1135.78|1137.17|1133.87|0
1738593670000|2025-02-03 14:41:10|1137.81|1134.51|1137.38|1134.08|1138.02|1134.72|1137.38|1134.08|0
1738593680000|2025-02-03 14:41:20|1137.81|1134.51|1137.17|1133.87|1137.81|1134.51|1136.95|1133.65|0
1738593690000|2025-02-03 14:41:30|1137.81|1134.51|1138.44|1135.14|1138.44|1135.14|1137.81|1134.51|0
1738593700000|2025-02-03 14:41:40|1138.23|1134.93|1139.93|1136.63|1139.93|1136.63|1138.02|1134.72|0
1738593710000|2025-02-03 14:41:50|1139.29|1135.99|1138.23|1134.93|1139.29|1135.99|1138.23|1134.93|0
1738593720000|2025-02-03 14:42:00|1138.44|1135.14|1138.23|1134.93|1138.66|1135.36|1138.23|1134.93|0
1738593730000|2025-02-03 14:42:10|1138.44|1135.14|1139.29|1135.99|1139.29|1135.99|1138.02|1134.72|0
1738593740000|2025-02-03 14:42:20|1139.72|1136.42|1139.72|1136.42|1139.72|1136.42|1139.51|1136.21|0
1738593750000|2025-02-03 14:42:30|1138.87|1135.57|1138.66|1135.36|1138.87|1135.57|1138.23|1134.93|0
1738593760000|2025-02-03 14:42:40|1138.02|1134.72|1136.53|1133.23|1138.02|1134.72|1136.53|1133.23|0
1738593770000|2025-02-03 14:42:50|1137.59|1134.29|1140.15|1136.85|1140.15|1136.85|1137.59|1134.29|0
1738593780000|2025-02-03 14:43:00|1138.87|1135.57|1138.66|1135.36|1138.87|1135.57|1136.74|1133.44|0
1738593790000|2025-02-03 14:43:10|1138.02|1134.72|1136.53|1133.23|1138.02|1134.72|1136.32|1133.02|0
1738593800000|2025-02-03 14:43:20|1136.32|1133.02|1137.59|1134.29|1137.59|1134.29|1136.1|1132.8|0
1738593810000|2025-02-03 14:43:30|1137.17|1133.87|1138.66|1135.36|1139.29|1135.99|1137.17|1133.87|0
1738593820000|2025-02-03 14:43:40|1139.72|1136.42|1139.08|1135.78|1140.15|1136.85|1139.08|1135.78|0
1738593830000|2025-02-03 14:43:50|1139.61|1136.31|1139.72|1136.42|1140.15|1136.85|1139.61|1136.31|0
1738593840000|2025-02-03 14:44:00|1137.81|1134.51|1137.17|1133.87|1137.81|1134.51|1136.95|1133.65|0
1738593850000|2025-02-03 14:44:10|1137.38|1134.08|1136.95|1133.65|1137.38|1134.08|1136.74|1133.44|0
1738593860000|2025-02-03 14:44:20|1137.38|1134.08|1135.68|1132.38|1137.38|1134.08|1135.68|1132.38|0
1738593870000|2025-02-03 14:44:30|1135.89|1132.59|1135.68|1132.38|1135.89|1132.59|1135.68|1132.38|0
1738593880000|2025-02-03 14:44:40|1135.47|1132.17|1134.83|1131.53|1135.47|1132.17|1134.83|1131.53|0
1738593890000|2025-02-03 14:44:50|1135.78|1132.48|1136.74|1133.44|1136.74|1133.44|1135.78|1132.48|0
1738593900000|2025-02-03 14:45:00|1135.36|1132.06|1135.25|1131.95|1135.47|1132.17|1134.83|1131.53|0
1738593910000|2025-02-03 14:45:10|1135.47|1132.17|1134.4|1131.1|1135.68|1132.38|1134.4|1131.1|0
1738593920000|2025-02-03 14:45:20|1134.19|1130.89|1134.4|1131.1|1134.4|1131.1|1133.98|1130.68|0
1738593930000|2025-02-03 14:45:30|1133.77|1130.47|1133.88|1130.58|1133.88|1130.58|1132.49|1129.19|0
1738593940000|2025-02-03 14:45:40|1133.46|1130.16|1133.46|1130.16|1133.88|1130.58|1133.03|1129.73|0
1738593950000|2025-02-03 14:45:50|1133.24|1129.94|1134.79|1131.49|1134.79|1131.49|1133.24|1129.94|0
1738593960000|2025-02-03 14:46:00|1134.37|1131.07|1133.94|1130.64|1134.37|1131.07|1133.73|1130.43|0
1738593970000|2025-02-03 14:46:10|1133.31|1130.01|1133.09|1129.79|1133.94|1130.64|1132.67|1129.37|0
1738593980000|2025-02-03 14:46:20|1132.46|1129.16|1132.25|1128.95|1134.15|1130.85|1132.25|1128.95|0
1738593990000|2025-02-03 14:46:30|1132.03|1128.73|1131.61|1128.31|1132.25|1128.95|1131.19|1127.89|0
1738594000000|2025-02-03 14:46:40|1131.4|1128.1|1129.49|1126.19|1131.4|1128.1|1129.49|1126.19|0
1738594010000|2025-02-03 14:46:50|1129.28|1125.98|1129.7|1126.4|1129.7|1126.4|1129.28|1125.98|0
1738594020000|2025-02-03 14:47:00|1130.13|1126.83|1129.49|1126.19|1130.13|1126.83|1129.49|1126.19|0
1738594030000|2025-02-03 14:47:10|1130.13|1126.83|1129.28|1125.98|1130.13|1126.83|1129.28|1125.98|0
1738594040000|2025-02-03 14:47:20|1129.49|1126.19|1129.28|1125.98|1129.91|1126.61|1129.28|1125.98|0
1738594050000|2025-02-03 14:47:30|1130.55|1127.25|1130.55|1127.25|1130.55|1127.25|1129.91|1126.61|0
1738594060000|2025-02-03 14:47:40|1131.4|1128.1|1132.03|1128.73|1132.03|1128.73|1130.97|1127.67|0
1738594070000|2025-02-03 14:47:50|1132.46|1129.16|1134.15|1130.85|1134.15|1130.85|1132.46|1129.16|0
1738594080000|2025-02-03 14:48:00|1133.73|1130.43|1133.73|1130.43|1133.94|1130.64|1133.73|1130.43|0
1738594090000|2025-02-03 14:48:10|1132.03|1128.73|1130.34|1127.04|1132.03|1128.73|1129.7|1126.4|0
1738594100000|2025-02-03 14:48:20|1131.18|1127.88|1131.18|1127.88|1132.03|1128.73|1130.97|1127.67|0
1738594110000|2025-02-03 14:48:30|1130.76|1127.46|1130.34|1127.04|1131.4|1128.1|1130.34|1127.04|0
1738594120000|2025-02-03 14:48:40|1129.91|1126.61|1130.55|1127.25|1130.55|1127.25|1129.7|1126.4|0
1738594130000|2025-02-03 14:48:50|1129.91|1126.61|1130.34|1127.04|1130.34|1127.04|1129.91|1126.61|0
1738594140000|2025-02-03 14:49:00|1130.97|1127.67|1131.18|1127.88|1131.4|1128.1|1130.97|1127.67|0
1738594150000|2025-02-03 14:49:10|1132.24|1128.94|1132.03|1128.73|1132.67|1129.37|1132.03|1128.73|0
1738594160000|2025-02-03 14:49:20|1131.82|1128.52|1132.24|1128.94|1132.24|1128.94|1131.61|1128.31|0
1738594170000|2025-02-03 14:49:30|1132.03|1128.73|1131.61|1128.31|1132.24|1128.94|1131.61|1128.31|0
1738594180000|2025-02-03 14:49:40|1130.97|1127.67|1131.4|1128.1|1131.4|1128.1|1130.97|1127.67|0
1738594190000|2025-02-03 14:49:50|1130.97|1127.67|1130.76|1127.46|1130.97|1127.67|1130.55|1127.25|0
1738594200000|2025-02-03 14:50:00|1131.4|1128.1|1130.76|1127.46|1131.61|1128.31|1130.76|1127.46|0
1738594210000|2025-02-03 14:50:10|1130.55|1127.25|1130.34|1127.04|1130.55|1127.25|1129.7|1126.4|0
1738594220000|2025-02-03 14:50:20|1130.12|1126.82|1131.18|1127.88|1131.18|1127.88|1130.12|1126.82|0
1738594230000|2025-02-03 14:50:30|1131.5|1128.2|1130.34|1127.04|1131.82|1128.52|1130.12|1126.82|0
1738594240000|2025-02-03 14:50:40|1130.12|1126.82|1129.28|1125.98|1130.12|1126.82|1129.28|1125.98|0
1738594250000|2025-02-03 14:50:50|1129.06|1125.76|1130.34|1127.04|1130.34|1127.04|1129.06|1125.76|0
1738594260000|2025-02-03 14:51:00|1131.4|1128.1|1131.4|1128.1|1131.4|1128.1|1130.34|1127.04|0
1738594270000|2025-02-03 14:51:10|1131.18|1127.88|1132.03|1128.73|1132.03|1128.73|1131.18|1127.88|0
1738594280000|2025-02-03 14:51:20|1131.82|1128.52|1131.82|1128.52|1132.03|1128.73|1131.82|1128.52|0
1738594290000|2025-02-03 14:51:30|1132.24|1128.94|1131.61|1128.31|1132.24|1128.94|1130.97|1127.67|0
1738594300000|2025-02-03 14:51:40|1131.18|1127.88|1132.88|1129.58|1132.88|1129.58|1131.07|1127.77|0
1738594310000|2025-02-03 14:51:50|1133.3|1130|1133.3|1130|1133.73|1130.43|1133.3|1130|0
1738594320000|2025-02-03 14:52:00|1132.88|1129.58|1132.88|1129.58|1133.52|1130.22|1132.88|1129.58|0
1738594330000|2025-02-03 14:52:10|1132.67|1129.37|1130.76|1127.46|1132.88|1129.58|1130.76|1127.46|0
1738594340000|2025-02-03 14:52:20|1130.97|1127.67|1129.49|1126.19|1131.18|1127.88|1129.49|1126.19|0
1738594350000|2025-02-03 14:52:30|1128.85|1125.55|1128.01|1124.71|1128.85|1125.55|1127.58|1124.28|0
1738594360000|2025-02-03 14:52:40|1128.64|1125.34|1127.37|1124.07|1128.64|1125.34|1127.37|1124.07|0
1738594370000|2025-02-03 14:52:50|1127.58|1124.28|1127.37|1124.07|1127.79|1124.49|1127.37|1124.07|0
1738594380000|2025-02-03 14:53:00|1127.58|1124.28|1127.16|1123.86|1127.58|1124.28|1127.16|1123.86|0
1738594390000|2025-02-03 14:53:10|1126.95|1123.65|1125.46|1122.16|1126.95|1123.65|1125.46|1122.16|0
1738594400000|2025-02-03 14:53:20|1124.41|1121.11|1125.68|1122.38|1125.68|1122.38|1124.41|1121.11|0
1738594410000|2025-02-03 14:53:30|1126.95|1123.65|1125.89|1122.59|1126.95|1123.65|1125.89|1122.59|0
1738594420000|2025-02-03 14:53:40|1125.04|1121.74|1123.14|1119.84|1125.04|1121.74|1123.14|1119.84|0
1738594430000|2025-02-03 14:53:50|1123.98|1120.68|1123.56|1120.26|1123.98|1120.68|1122.71|1119.41|0
1738594440000|2025-02-03 14:54:00|1122.71|1119.41|1123.14|1119.84|1123.24|1119.94|1122.29|1118.99|0
1738594450000|2025-02-03 14:54:10|1123.35|1120.05|1122.29|1118.99|1123.35|1120.05|1122.08|1118.78|0
1738594460000|2025-02-03 14:54:20|1121.87|1118.57|1123.98|1120.68|1123.98|1120.68|1121.87|1118.57|0
1738594470000|2025-02-03 14:54:30|1122.92|1119.62|1122.71|1119.41|1123.56|1120.26|1122.71|1119.41|0
1738594480000|2025-02-03 14:54:40|1122.08|1118.78|1123.77|1120.47|1123.77|1120.47|1121.87|1118.57|0
1738594490000|2025-02-03 14:54:50|1123.56|1120.26|1125.46|1122.16|1125.46|1122.16|1123.56|1120.26|0
1738594500000|2025-02-03 14:55:00|1126.1|1122.8|1124.83|1121.53|1126.1|1122.8|1124.83|1121.53|0
1738594510000|2025-02-03 14:55:10|1123.98|1120.68|1123.14|1119.84|1123.98|1120.68|1123.14|1119.84|0
1738594520000|2025-02-03 14:55:20|1123.98|1120.68|1123.77|1120.47|1124.62|1121.32|1123.56|1120.26|0
1738594530000|2025-02-03 14:55:30|1122.5|1119.2|1123.14|1119.84|1123.14|1119.84|1122.5|1119.2|0
1738594540000|2025-02-03 14:55:40|1122.92|1119.62|1123.56|1120.26|1123.77|1120.47|1122.92|1119.62|0
1738594550000|2025-02-03 14:55:50|1123.35|1120.05|1122.71|1119.41|1123.35|1120.05|1122.71|1119.41|0
1738594560000|2025-02-03 14:56:00|1123.77|1120.47|1124.83|1121.53|1124.83|1121.53|1123.35|1120.05|0
1738594570000|2025-02-03 14:56:10|1125.89|1122.59|1126.52|1123.22|1126.52|1123.22|1125.67|1122.37|0
1738594580000|2025-02-03 14:56:20|1126.95|1123.65|1128.85|1125.55|1128.85|1125.55|1126.95|1123.65|0
1738594590000|2025-02-03 14:56:30|1128.43|1125.13|1129.06|1125.76|1129.06|1125.76|1128.22|1124.92|0
1738594600000|2025-02-03 14:56:40|1129.28|1125.98|1129.28|1125.98|1130.55|1127.25|1129.28|1125.98|0
1738594610000|2025-02-03 14:56:50|1129.7|1126.4|1129.06|1125.76|1129.7|1126.4|1129.06|1125.76|0
1738594620000|2025-02-03 14:57:00|1129.7|1126.4|1129.7|1126.4|1130.33|1127.03|1129.28|1125.98|0
1738594630000|2025-02-03 14:57:10|1130.97|1127.67|1133.09|1129.79|1133.09|1129.79|1130.97|1127.67|0
1738594640000|2025-02-03 14:57:20|1132.45|1129.15|1131.61|1128.31|1132.67|1129.37|1131.61|1128.31|0
1738594650000|2025-02-03 14:57:30|1130.12|1126.82|1128.43|1125.13|1130.12|1126.82|1128.43|1125.13|0
1738594660000|2025-02-03 14:57:40|1128.22|1124.92|1127.37|1124.07|1128.22|1124.92|1127.37|1124.07|0
1738594670000|2025-02-03 14:57:50|1127.16|1123.86|1126.1|1122.8|1127.47|1124.17|1126.1|1122.8|0
1738594680000|2025-02-03 14:58:00|1125.46|1122.16|1126.1|1122.8|1126.52|1123.22|1125.46|1122.16|0
1738594690000|2025-02-03 14:58:10|1126.52|1123.22|1128|1124.7|1128|1124.7|1126.52|1123.22|0
1738594700000|2025-02-03 14:58:20|1128.43|1125.13|1128.22|1124.92|1128.43|1125.13|1128.22|1124.92|0
1738594710000|2025-02-03 14:58:30|1128.64|1125.34|1127.16|1123.86|1128.64|1125.34|1126.73|1123.43|0
1738594720000|2025-02-03 14:58:40|1127.37|1124.07|1128.43|1125.13|1128.43|1125.13|1127.37|1124.07|0
1738594730000|2025-02-03 14:58:50|1127.79|1124.49|1127.79|1124.49|1127.79|1124.49|1127.58|1124.28|0
1738594740000|2025-02-03 14:59:00|1127.58|1124.28|1126.31|1123.01|1127.58|1124.28|1126.31|1123.01|0
1738594750000|2025-02-03 14:59:10|1126.2|1122.9|1126.62|1123.32|1126.73|1123.43|1126.2|1122.9|0
1738594760000|2025-02-03 14:59:20|1126.94|1123.64|1126.83|1123.53|1127.37|1124.07|1126.83|1123.53|0
1738594770000|2025-02-03 14:59:30|1125.89|1122.59|1126.2|1122.9|1126.83|1123.53|1125.89|1122.59|0
1738594780000|2025-02-03 14:59:40|1125.67|1122.37|1126.2|1122.9|1126.52|1123.22|1125.67|1122.37|0
1738594790000|2025-02-03 14:59:50|1126.1|1122.8|1125.89|1122.59|1126.83|1123.53|1125.89|1122.59|0
1738594800000|2025-02-03 15:00:00|1120.7|1117.4|1122.18|1118.88|1122.18|1118.88|1120.49|1117.19|0
1738594810000|2025-02-03 15:00:10|1120.7|1117.4|1122.18|1118.88|1122.18|1118.88|1120.27|1116.97|0
1738594820000|2025-02-03 15:00:20|1121.76|1118.46|1122.71|1119.41|1122.71|1119.41|1120.81|1117.51|0
1738594830000|2025-02-03 15:00:30|1121.44|1118.14|1124.4|1121.1|1124.4|1121.1|1121.44|1118.14|0
1738594840000|2025-02-03 15:00:40|1123.98|1120.68|1123.77|1120.47|1123.98|1120.68|1122.08|1118.78|0
1738594850000|2025-02-03 15:00:50|1124.29|1120.99|1123.35|1120.05|1124.29|1120.99|1122.29|1118.99|0
1738594860000|2025-02-03 15:01:00|1123.77|1120.47|1124.19|1120.89|1125.04|1121.74|1123.77|1120.47|0
1738594870000|2025-02-03 15:01:10|1123.35|1120.05|1125.99|1122.69|1125.99|1122.69|1123.35|1120.05|0
1738594880000|2025-02-03 15:01:20|1126.1|1122.8|1125.46|1122.16|1127.16|1123.86|1125.46|1122.16|0
1738594890000|2025-02-03 15:01:30|1124.19|1120.89|1121.65|1118.35|1124.19|1120.89|1121.65|1118.35|0
1738594900000|2025-02-03 15:01:40|1121.86|1118.56|1121.23|1117.93|1121.86|1118.56|1121.02|1117.72|0
1738594910000|2025-02-03 15:01:50|1121.65|1118.35|1121.23|1117.93|1121.65|1118.35|1121.23|1117.93|0
1738594920000|2025-02-03 15:02:00|1120.81|1117.51|1120.81|1117.51|1121.02|1117.72|1120.38|1117.08|0
1738594930000|2025-02-03 15:02:10|1120.06|1116.76|1119.75|1116.45|1120.81|1117.51|1119.75|1116.45|0
1738594940000|2025-02-03 15:02:20|1118.36|1115.06|1118.71|1115.41|1119.77|1116.47|1118.36|1115.06|0
1738594950000|2025-02-03 15:02:30|1119.02|1115.72|1119.49|1116.19|1119.92|1116.62|1119.02|1115.72|0
1738594960000|2025-02-03 15:02:40|1118.85|1115.55|1119.49|1116.19|1119.49|1116.19|1118.85|1115.55|0
1738594970000|2025-02-03 15:02:50|1119.27|1115.97|1119.49|1116.19|1119.7|1116.4|1119.27|1115.97|0
1738594980000|2025-02-03 15:03:00|1119.91|1116.61|1120.75|1117.45|1120.75|1117.45|1119.91|1116.61|0
1738594990000|2025-02-03 15:03:10|1121.81|1118.51|1120.85|1117.55|1121.81|1118.51|1119.91|1116.61|0
1738595000000|2025-02-03 15:03:20|1120.75|1117.45|1121.6|1118.3|1121.6|1118.3|1119.7|1116.4|0
1738595010000|2025-02-03 15:03:30|1122.02|1118.72|1120.96|1117.66|1122.23|1118.93|1120.96|1117.66|0
1738595020000|2025-02-03 15:03:40|1120.33|1117.03|1120.96|1117.66|1120.96|1117.66|1120.12|1116.82|0
1738595030000|2025-02-03 15:03:50|1121.39|1118.09|1121.91|1118.61|1122.02|1118.72|1121.39|1118.09|0
1738595040000|2025-02-03 15:04:00|1122.66|1119.36|1122.23|1118.93|1123.08|1119.78|1122.23|1118.93|0
1738595050000|2025-02-03 15:04:10|1121.81|1118.51|1119.91|1116.61|1121.81|1118.51|1119.91|1116.61|0
1738595060000|2025-02-03 15:04:20|1119.7|1116.4|1120.33|1117.03|1120.33|1117.03|1119.49|1116.19|0
1738595070000|2025-02-03 15:04:30|1120.75|1117.45|1120.85|1117.55|1120.85|1117.55|1120.54|1117.24|0
1738595080000|2025-02-03 15:04:40|1120.33|1117.03|1120.54|1117.24|1121.18|1117.88|1120.33|1117.03|0
1738595090000|2025-02-03 15:04:50|1120.96|1117.66|1121.18|1117.88|1121.39|1118.09|1120.96|1117.66|0
1738595100000|2025-02-03 15:05:00|1121.6|1118.3|1120.33|1117.03|1121.6|1118.3|1120.33|1117.03|0
1738595110000|2025-02-03 15:05:10|1120.12|1116.82|1124.98|1121.68|1124.98|1121.68|1120.12|1116.82|0
1738595120000|2025-02-03 15:05:20|1125.83|1122.53|1124.56|1121.26|1125.83|1122.53|1124.35|1121.05|0
1738595130000|2025-02-03 15:05:30|1124.35|1121.05|1122.87|1119.57|1124.35|1121.05|1122.87|1119.57|0
1738595140000|2025-02-03 15:05:40|1122.44|1119.14|1122.23|1118.93|1122.44|1119.14|1122.02|1118.72|0
1738595150000|2025-02-03 15:05:50|1122.02|1118.72|1121.81|1118.51|1122.44|1119.14|1121.81|1118.51|0
1738595160000|2025-02-03 15:06:00|1121.6|1118.3|1122.65|1119.35|1123.08|1119.78|1121.6|1118.3|0
1738595170000|2025-02-03 15:06:10|1121.18|1117.88|1120.54|1117.24|1121.18|1117.88|1120.54|1117.24|0
1738595180000|2025-02-03 15:06:20|1121.39|1118.09|1121.39|1118.09|1121.6|1118.3|1120.54|1117.24|0
1738595190000|2025-02-03 15:06:30|1121.18|1117.88|1122.23|1118.93|1122.23|1118.93|1121.18|1117.88|0
1738595200000|2025-02-03 15:06:40|1121.81|1118.51|1120.54|1117.24|1121.81|1118.51|1120.54|1117.24|0
1738595210000|2025-02-03 15:06:50|1120.33|1117.03|1120.96|1117.66|1120.96|1117.66|1120.33|1117.03|0
1738595220000|2025-02-03 15:07:00|1120.75|1117.45|1120.75|1117.45|1120.75|1117.45|1119.7|1116.4|0
1738595230000|2025-02-03 15:07:10|1120.54|1117.24|1121.39|1118.09|1121.39|1118.09|1120.33|1117.03|0
1738595240000|2025-02-03 15:07:20|1120.85|1117.55|1121.17|1117.87|1121.17|1117.87|1120.85|1117.55|0
1738595250000|2025-02-03 15:07:30|1120.96|1117.66|1123.08|1119.78|1123.08|1119.78|1120.96|1117.66|0
1738595260000|2025-02-03 15:07:40|1122.02|1118.72|1120.12|1116.82|1122.02|1118.72|1120.12|1116.82|0
1738595270000|2025-02-03 15:07:50|1121.17|1117.87|1121.39|1118.09|1121.39|1118.09|1121.17|1117.87|0
1738595280000|2025-02-03 15:08:00|1120.96|1117.66|1122.23|1118.93|1122.44|1119.14|1120.96|1117.66|0
1738595290000|2025-02-03 15:08:10|1122.44|1119.14|1120.96|1117.66|1122.44|1119.14|1120.96|1117.66|0
1738595300000|2025-02-03 15:08:20|1121.17|1117.87|1122.87|1119.57|1122.87|1119.57|1121.17|1117.87|0
1738595310000|2025-02-03 15:08:30|1123.92|1120.62|1124.56|1121.26|1124.56|1121.26|1123.5|1120.2|0
1738595320000|2025-02-03 15:08:40|1124.13|1120.83|1123.5|1120.2|1124.13|1120.83|1123.5|1120.2|0
1738595330000|2025-02-03 15:08:50|1122.23|1118.93|1123.71|1120.41|1124.13|1120.83|1122.23|1118.93|0
1738595340000|2025-02-03 15:09:00|1123.92|1120.62|1126.25|1122.95|1126.25|1122.95|1123.92|1120.62|0
1738595350000|2025-02-03 15:09:10|1126.04|1122.74|1125.61|1122.31|1126.25|1122.95|1125.61|1122.31|0
1738595360000|2025-02-03 15:09:20|1125.83|1122.53|1126.95|1123.65|1126.95|1123.65|1125.83|1122.53|0
1738595370000|2025-02-03 15:09:30|1128.64|1125.34|1127.59|1124.29|1128.64|1125.34|1127.59|1124.29|0
1738595380000|2025-02-03 15:09:40|1128.22|1124.92|1127.16|1123.86|1128.22|1124.92|1126.74|1123.44|0
1738595390000|2025-02-03 15:09:50|1126.74|1123.44|1126.95|1123.65|1127.37|1124.07|1126.74|1123.44|0
1738595400000|2025-02-03 15:10:00|1126.11|1122.81|1120.77|1117.47|1126.11|1122.81|1120.77|1117.47|0
1738595410000|2025-02-03 15:10:10|1120.98|1117.68|1119.71|1116.41|1120.98|1117.68|1119.71|1116.41|0
1738595420000|2025-02-03 15:10:20|1119.5|1116.2|1120.35|1117.05|1120.35|1117.05|1119.29|1115.99|0
1738595430000|2025-02-03 15:10:30|1119.71|1116.41|1119.29|1115.99|1119.71|1116.41|1118.87|1115.57|0
1738595440000|2025-02-03 15:10:40|1118.65|1115.35|1118.87|1115.57|1118.87|1115.57|1118.65|1115.35|0
1738595450000|2025-02-03 15:10:50|1119.08|1115.78|1117.59|1114.29|1119.08|1115.78|1117.38|1114.08|0
1738595460000|2025-02-03 15:11:00|1117.38|1114.08|1115.9|1112.6|1117.38|1114.08|1115.9|1112.6|0
1738595470000|2025-02-03 15:11:10|1115.37|1112.07|1115.69|1112.39|1116.11|1112.81|1115.37|1112.07|0
1738595480000|2025-02-03 15:11:20|1116.11|1112.81|1116.32|1113.02|1116.54|1113.24|1116.11|1112.81|0
1738595490000|2025-02-03 15:11:30|1116.54|1113.24|1117.17|1113.87|1117.17|1113.87|1116.54|1113.24|0
1738595500000|2025-02-03 15:11:40|1116.96|1113.66|1116.32|1113.02|1117.17|1113.87|1116.32|1113.02|0
1738595510000|2025-02-03 15:11:50|1117.17|1113.87|1117.38|1114.08|1117.38|1114.08|1116.75|1113.45|0
1738595520000|2025-02-03 15:12:00|1117.17|1113.87|1117.38|1114.08|1117.81|1114.51|1117.17|1113.87|0
1738595530000|2025-02-03 15:12:10|1117.59|1114.29|1118.02|1114.72|1118.02|1114.72|1117.17|1113.87|0
1738595540000|2025-02-03 15:12:20|1117.59|1114.29|1116.75|1113.45|1117.59|1114.29|1116.75|1113.45|0
1738595550000|2025-02-03 15:12:30|1117.17|1113.87|1117.17|1113.87|1118.65|1115.35|1117.17|1113.87|0
1738595560000|2025-02-03 15:12:40|1117.59|1114.29|1118.65|1115.35|1118.65|1115.35|1117.59|1114.29|0
1738595570000|2025-02-03 15:12:50|1117.81|1114.51|1118.65|1115.35|1118.65|1115.35|1117.81|1114.51|0
1738595580000|2025-02-03 15:13:00|1117.81|1114.51|1119.5|1116.2|1119.5|1116.2|1117.81|1114.51|0
1738595590000|2025-02-03 15:13:10|1119.92|1116.62|1119.92|1116.62|1119.92|1116.62|1119.71|1116.41|0
1738595600000|2025-02-03 15:13:20|1119.71|1116.41|1119.5|1116.2|1119.92|1116.62|1119.5|1116.2|0
1738595610000|2025-02-03 15:13:30|1120.14|1116.84|1120.77|1117.47|1120.77|1117.47|1120.14|1116.84|0
1738595620000|2025-02-03 15:13:40|1120.35|1117.05|1119.71|1116.41|1120.35|1117.05|1119.71|1116.41|0
1738595630000|2025-02-03 15:13:50|1119.6|1116.3|1119.92|1116.62|1120.03|1116.73|1119.6|1116.3|0
1738595640000|2025-02-03 15:14:00|1119.29|1115.99|1118.65|1115.35|1119.71|1116.41|1118.65|1115.35|0
1738595650000|2025-02-03 15:14:10|1118.02|1114.72|1117.17|1113.87|1118.44|1115.14|1117.17|1113.87|0
1738595660000|2025-02-03 15:14:20|1116.96|1113.66|1116.32|1113.02|1116.96|1113.66|1116.32|1113.02|0
1738595670000|2025-02-03 15:14:30|1115.27|1111.97|1115.27|1111.97|1115.48|1112.18|1115.05|1111.75|0
1738595680000|2025-02-03 15:14:40|1115.58|1112.28|1115.27|1111.97|1115.58|1112.28|1115.05|1111.75|0
1738595690000|2025-02-03 15:14:50|1115.48|1112.18|1115.27|1111.97|1115.69|1112.39|1115.27|1111.97|0
1738595700000|2025-02-03 15:15:00|1115.69|1112.39|1115.05|1111.75|1116.11|1112.81|1115.05|1111.75|0
1738595710000|2025-02-03 15:15:10|1115.79|1112.49|1116.32|1113.02|1116.32|1113.02|1115.79|1112.49|0
1738595720000|2025-02-03 15:15:20|1116.54|1113.24|1115.69|1112.39|1116.54|1113.24|1115.69|1112.39|0
1738595730000|2025-02-03 15:15:30|1116|1112.7|1115.48|1112.18|1116.11|1112.81|1115.27|1111.97|0
1738595740000|2025-02-03 15:15:40|1115.69|1112.39|1115.27|1111.97|1115.9|1112.6|1115.27|1111.97|0
1738595750000|2025-02-03 15:15:50|1115.48|1112.18|1115.05|1111.75|1115.69|1112.39|1115.05|1111.75|0
1738595760000|2025-02-03 15:16:00|1114.63|1111.33|1112.73|1109.43|1114.63|1111.33|1112.73|1109.43|0
1738595770000|2025-02-03 15:16:10|1113.78|1110.48|1114.42|1111.12|1114.84|1111.54|1113.15|1109.85|0
1738595780000|2025-02-03 15:16:20|1115.27|1111.97|1115.9|1112.6|1115.9|1112.6|1114.84|1111.54|0
1738595790000|2025-02-03 15:16:30|1116.64|1113.34|1114.42|1111.12|1116.64|1113.34|1114.42|1111.12|0
1738595800000|2025-02-03 15:16:40|1115.26|1111.96|1114.01|1110.71|1115.26|1111.96|1113.8|1110.5|0
1738595810000|2025-02-03 15:16:50|1114.29|1110.99|1114.39|1111.09|1114.5|1111.2|1114.29|1110.99|0
1738595820000|2025-02-03 15:17:00|1114.5|1111.2|1114.08|1110.78|1114.72|1111.42|1114.08|1110.78|0
1738595830000|2025-02-03 15:17:10|1113.24|1109.94|1113.41|1110.11|1113.41|1110.11|1112.99|1109.69|0
1738595840000|2025-02-03 15:17:20|1113.24|1109.94|1114.4|1111.1|1114.4|1111.1|1113.24|1109.94|0
1738595850000|2025-02-03 15:17:30|1114.51|1111.21|1114.17|1110.87|1114.51|1111.21|1113.53|1110.23|0
1738595860000|2025-02-03 15:17:40|1114.8|1111.5|1115.06|1111.76|1115.9|1112.6|1114.8|1111.5|0
1738595870000|2025-02-03 15:17:50|1114.85|1111.55|1114|1110.7|1114.85|1111.55|1113.89|1110.59|0
1738595880000|2025-02-03 15:18:00|1114.21|1110.91|1113.37|1110.07|1114.21|1110.91|1113.37|1110.07|0
1738595890000|2025-02-03 15:18:10|1113.16|1109.86|1112.95|1109.65|1113.58|1110.28|1112.95|1109.65|0
1738595900000|2025-02-03 15:18:20|1112.73|1109.43|1112.95|1109.65|1113.58|1110.28|1112.73|1109.43|0
1738595910000|2025-02-03 15:18:30|1113.37|1110.07|1113.79|1110.49|1113.79|1110.49|1113.37|1110.07|0
1738595920000|2025-02-03 15:18:40|1113.58|1110.28|1112.73|1109.43|1113.58|1110.28|1112.73|1109.43|0
1738595930000|2025-02-03 15:18:50|1112.52|1109.22|1112.31|1109.01|1112.73|1109.43|1112.31|1109.01|0
1738595940000|2025-02-03 15:19:00|1112.95|1109.65|1113.16|1109.86|1113.79|1110.49|1112.95|1109.65|0
1738595950000|2025-02-03 15:19:10|1113.37|1110.07|1112.95|1109.65|1113.58|1110.28|1112.95|1109.65|0
1738595960000|2025-02-03 15:19:20|1113.16|1109.86|1112.73|1109.43|1113.16|1109.86|1112.31|1109.01|0
1738595970000|2025-02-03 15:19:30|1112.31|1109.01|1112.73|1109.43|1112.73|1109.43|1112.1|1108.8|0
1738595980000|2025-02-03 15:19:40|1112.31|1109.01|1112.52|1109.22|1112.52|1109.22|1112.31|1109.01|0
1738595990000|2025-02-03 15:19:50|1111.89|1108.59|1111.47|1108.17|1111.89|1108.59|1111.47|1108.17|0
1738596000000|2025-02-03 15:20:00|1111.26|1107.96|1112.95|1109.65|1112.95|1109.65|1111.26|1107.96|0
1738596010000|2025-02-03 15:20:10|1112.31|1109.01|1112.52|1109.22|1112.52|1109.22|1112.1|1108.8|0
1738596020000|2025-02-03 15:20:20|1111.99|1108.69|1112.31|1109.01|1112.31|1109.01|1111.26|1107.96|0
1738596030000|2025-02-03 15:20:30|1111.89|1108.59|1111.04|1107.74|1111.89|1108.59|1111.04|1107.74|0
1738596040000|2025-02-03 15:20:40|1111.68|1108.38|1111.68|1108.38|1111.68|1108.38|1111.47|1108.17|0
1738596050000|2025-02-03 15:20:50|1112.31|1109.01|1111.68|1108.38|1112.31|1109.01|1111.26|1107.96|0
1738596060000|2025-02-03 15:21:00|1111.36|1108.06|1111.89|1108.59|1111.89|1108.59|1111.26|1107.96|0
1738596070000|2025-02-03 15:21:10|1111.15|1107.85|1111.32|1108.32|1111.74|1108.74|1110.89|1107.85|0
1738596080000|2025-02-03 15:21:20|1111.53|1108.53|1111.53|1108.53|1111.74|1108.74|1111.32|1108.32|0
1738596090000|2025-02-03 15:21:30|1111.95|1108.95|1112.87|1109.87|1112.87|1109.87|1111.95|1108.95|0
1738596100000|2025-02-03 15:21:40|1112.66|1109.66|1119.42|1116.42|1119.42|1116.42|1112.44|1109.44|0
1738596110000|2025-02-03 15:21:50|1119.84|1116.84|1125.55|1122.55|1125.55|1122.55|1119.84|1116.84|0
1738596120000|2025-02-03 15:22:00|1127.63|1124.63|1128.26|1125.26|1128.26|1125.26|1126.99|1123.99|0
1738596130000|2025-02-03 15:22:10|1130.38|1127.38|1130.81|1127.81|1130.81|1127.81|1129.11|1126.11|0
1738596140000|2025-02-03 15:22:20|1129.85|1126.85|1125.72|1122.72|1129.85|1126.85|1125.72|1122.72|0
1738596150000|2025-02-03 15:22:30|1126.57|1123.57|1131.02|1128.02|1131.02|1128.02|1126.57|1123.57|0
1738596160000|2025-02-03 15:22:40|1128.36|1125.36|1128.47|1125.47|1129.11|1126.11|1128.36|1125.36|0
1738596170000|2025-02-03 15:22:50|1129.96|1126.96|1130.59|1127.59|1131.02|1128.02|1129.96|1126.96|0
1738596180000|2025-02-03 15:23:00|1132.29|1129.29|1135.89|1132.89|1135.89|1132.89|1132.29|1129.29|0
1738596190000|2025-02-03 15:23:10|1133.77|1130.77|1135.26|1132.26|1135.26|1132.26|1133.77|1130.77|0
1738596200000|2025-02-03 15:23:20|1136.11|1133.11|1135.26|1132.26|1136.74|1133.74|1135.26|1132.26|0
1738596210000|2025-02-03 15:23:30|1137.38|1134.38|1138.23|1135.23|1139.5|1136.5|1137.38|1134.38|0
1738596220000|2025-02-03 15:23:40|1139.08|1136.08|1138.02|1135.02|1139.08|1136.08|1137.91|1134.91|0
1738596230000|2025-02-03 15:23:50|1136.74|1133.74|1133.14|1130.14|1136.74|1133.74|1133.14|1130.14|0
1738596240000|2025-02-03 15:24:00|1133.59|1129.69|1138.25|1134.35|1138.25|1134.35|1133.59|1129.69|0
1738596250000|2025-02-03 15:24:10|1138.89|1134.99|1144.29|1140.39|1144.29|1140.39|1138.89|1134.99|0
1738596260000|2025-02-03 15:24:20|1142.99|1139.09|1145.12|1141.22|1145.12|1141.22|1142.99|1139.09|0
1738596270000|2025-02-03 15:24:30|1147.46|1143.56|1154.48|1150.58|1154.48|1150.58|1147.46|1143.56|0
1738596280000|2025-02-03 15:24:40|1152.35|1148.45|1152.03|1148.13|1153.84|1149.94|1152.03|1148.13|0
1738596290000|2025-02-03 15:24:50|1150.86|1146.96|1152.14|1148.24|1152.14|1148.24|1150.86|1146.96|0
1738596300000|2025-02-03 15:25:00|1152.56|1148.66|1152.56|1148.66|1153.84|1149.94|1152.56|1148.66|0
1738596310000|2025-02-03 15:25:10|1157.47|1153.57|1159.39|1155.49|1159.39|1155.49|1156.4|1152.5|0
1738596320000|2025-02-03 15:25:20|1158.53|1154.63|1156.83|1152.93|1158.53|1154.63|1156.83|1152.93|0
1738596330000|2025-02-03 15:25:30|1156.4|1152.5|1153.84|1149.94|1156.4|1152.5|1153.84|1149.94|0
1738596340000|2025-02-03 15:25:40|1152.99|1149.09|1155.97|1152.07|1155.97|1152.07|1152.56|1148.66|0
1738596350000|2025-02-03 15:25:50|1155.22|1151.32|1154.48|1150.58|1155.22|1151.32|1152.99|1149.09|0
1738596360000|2025-02-03 15:26:00|1155.12|1151.22|1153.94|1150.04|1156.28|1152.38|1153.94|1150.04|0
1738596370000|2025-02-03 15:26:10|1155.42|1151.52|1152.55|1148.65|1155.42|1151.52|1152.55|1148.65|0
1738596380000|2025-02-03 15:26:20|1153.3|1149.4|1150.31|1146.41|1153.3|1149.4|1149.46|1145.56|0
1738596390000|2025-02-03 15:26:30|1145.21|1141.31|1146.06|1142.16|1146.06|1142.16|1144.99|1141.09|0
1738596400000|2025-02-03 15:26:40|1147.97|1144.07|1149.68|1145.78|1149.68|1145.78|1147.97|1144.07|0
1738596410000|2025-02-03 15:26:50|1150.53|1146.63|1152.87|1148.97|1152.87|1148.97|1150.1|1146.2|0
1738596420000|2025-02-03 15:27:00|1152.44|1148.54|1152.23|1148.33|1152.66|1148.76|1151.38|1147.48|0
1738596430000|2025-02-03 15:27:10|1151.81|1147.91|1155.22|1151.32|1155.22|1151.32|1151.81|1147.91|0
1738596440000|2025-02-03 15:27:20|1155.53|1151.63|1156.71|1152.81|1157.56|1153.66|1154.36|1150.46|0
1738596450000|2025-02-03 15:27:30|1157.99|1154.09|1156.71|1152.81|1157.99|1154.09|1156.5|1152.6|0
1738596460000|2025-02-03 15:27:40|1157.66|1153.76|1156.71|1152.81|1157.66|1153.76|1156.5|1152.6|0
1738596470000|2025-02-03 15:27:50|1155.43|1151.53|1153.08|1149.18|1156.07|1152.17|1153.08|1149.18|0
1738596480000|2025-02-03 15:28:00|1152.23|1148.33|1154.58|1150.68|1154.58|1150.68|1152.23|1148.33|0
1738596490000|2025-02-03 15:28:10|1155|1151.1|1155.22|1151.32|1155.22|1151.32|1154.25|1150.35|0
1738596500000|2025-02-03 15:28:20|1153.83|1149.93|1148.82|1144.92|1153.83|1149.93|1148.82|1144.92|0
1738596510000|2025-02-03 15:28:30|1151.48|1147.58|1150.74|1146.84|1152.44|1148.54|1150.74|1146.84|0
1738596520000|2025-02-03 15:28:40|1150.1|1146.2|1150.95|1147.05|1150.95|1147.05|1150.1|1146.2|0
1738596530000|2025-02-03 15:28:50|1150.31|1146.41|1151.17|1147.27|1151.17|1147.27|1150.31|1146.41|0
1738596540000|2025-02-03 15:29:00|1152.02|1148.12|1153.08|1149.18|1153.08|1149.18|1151.59|1147.69|0
1738596550000|2025-02-03 15:29:10|1155|1151.1|1158.94|1155.04|1158.94|1155.04|1155|1151.1|0
1738596560000|2025-02-03 15:29:20|1158.84|1154.94|1161.83|1157.93|1161.83|1157.93|1158.84|1154.94|0
1738596570000|2025-02-03 15:29:30|1162.68|1158.78|1162.79|1158.89|1162.79|1158.89|1161.4|1157.5|0
1738596580000|2025-02-03 15:29:40|1161.62|1157.72|1161.83|1157.93|1161.83|1157.93|1160.76|1156.86|0
1738596590000|2025-02-03 15:29:50|1161.62|1157.72|1161.83|1157.93|1161.83|1157.93|1159.91|1156.01|0
1738596600000|2025-02-03 15:30:00|1160.98|1157.08|1158.63|1154.73|1160.98|1157.08|1158.63|1154.73|0
1738596610000|2025-02-03 15:30:10|1162.04|1158.14|1157.56|1153.66|1162.04|1158.14|1157.56|1153.66|0
1738596620000|2025-02-03 15:30:20|1156.49|1152.59|1157.77|1153.87|1158.63|1154.73|1156.49|1152.59|0
1738596630000|2025-02-03 15:30:30|1159.27|1155.37|1161.29|1157.39|1162.15|1158.25|1159.27|1155.37|0
1738596640000|2025-02-03 15:30:40|1160.34|1156.44|1160.01|1156.11|1160.34|1156.44|1157.77|1153.87|0
1738596650000|2025-02-03 15:30:50|1161.19|1157.29|1158.84|1154.94|1161.19|1157.29|1158.84|1154.94|0
1738596660000|2025-02-03 15:31:00|1157.13|1153.23|1161.51|1157.61|1161.51|1157.61|1156.71|1152.81|0
1738596670000|2025-02-03 15:31:10|1160.98|1157.08|1166.1|1162.2|1166.1|1162.2|1160.87|1156.97|0
1738596680000|2025-02-03 15:31:20|1163.11|1159.21|1160.98|1157.08|1163.11|1159.21|1160.98|1157.08|0
1738596690000|2025-02-03 15:31:30|1160.65|1156.75|1160.34|1156.44|1160.65|1156.75|1159.27|1155.37|0
1738596700000|2025-02-03 15:31:40|1160.55|1156.65|1161.83|1157.93|1161.83|1157.93|1160.55|1156.65|0
1738596710000|2025-02-03 15:31:50|1162.47|1158.57|1160.98|1157.08|1162.47|1158.57|1160.98|1157.08|0
1738596720000|2025-02-03 15:32:00|1161.62|1157.72|1160.55|1156.65|1161.62|1157.72|1160.34|1156.44|0
1738596730000|2025-02-03 15:32:10|1160.98|1157.08|1162.68|1158.78|1162.68|1158.78|1160.98|1157.08|0
1738596740000|2025-02-03 15:32:20|1162.9|1159|1161.93|1158.03|1162.9|1159|1161.93|1158.03|0
1738596750000|2025-02-03 15:32:30|1161.4|1157.5|1158.63|1154.73|1161.4|1157.5|1158.63|1154.73|0
1738596760000|2025-02-03 15:32:40|1159.05|1155.15|1160.44|1156.54|1160.55|1156.65|1159.05|1155.15|0
1738596770000|2025-02-03 15:32:50|1159.91|1156.01|1159.27|1155.37|1160.76|1156.86|1158.2|1154.3|0
1738596780000|2025-02-03 15:33:00|1160.55|1156.65|1160.3|1156.4|1160.55|1156.65|1159.69|1155.79|0
1738596790000|2025-02-03 15:33:10|1158.71|1154.81|1162.52|1158.62|1162.52|1158.62|1158.71|1154.81|0
1738596800000|2025-02-03 15:33:20|1161.66|1157.76|1159.51|1155.61|1161.66|1157.76|1159.51|1155.61|0
1738596810000|2025-02-03 15:33:30|1158.01|1154.11|1161.05|1157.15|1161.05|1157.15|1158.01|1154.11|0
1738596820000|2025-02-03 15:33:40|1160.62|1156.72|1160.41|1156.51|1161.26|1157.36|1160.41|1156.51|0
1738596830000|2025-02-03 15:33:50|1161.48|1157.58|1162.34|1158.44|1162.34|1158.44|1161.48|1157.58|0
1738596840000|2025-02-03 15:34:00|1162.12|1158.22|1161.48|1157.58|1162.12|1158.22|1161.48|1157.58|0
1738596850000|2025-02-03 15:34:10|1164.26|1160.36|1161.26|1157.36|1164.26|1160.36|1161.26|1157.36|0
1738596860000|2025-02-03 15:34:20|1163.19|1159.29|1163.19|1159.29|1163.84|1159.94|1163.19|1159.29|0
1738596870000|2025-02-03 15:34:30|1164.48|1160.58|1163.84|1159.94|1164.48|1160.58|1163.19|1159.29|0
1738596880000|2025-02-03 15:34:40|1162.55|1158.65|1161.26|1157.36|1162.55|1158.65|1161.26|1157.36|0
1738596890000|2025-02-03 15:34:50|1162.33|1158.43|1162.98|1159.08|1162.98|1159.08|1161.48|1157.58|0
1738596900000|2025-02-03 15:35:00|1162.33|1158.43|1159.98|1156.08|1162.76|1158.86|1159.98|1156.08|0
1738596910000|2025-02-03 15:35:10|1160.62|1156.72|1162.98|1159.08|1162.98|1159.08|1160.62|1156.72|0
1738596920000|2025-02-03 15:35:20|1162.55|1158.65|1165.98|1162.08|1165.98|1162.08|1162.55|1158.65|0
1738596930000|2025-02-03 15:35:30|1166.41|1162.51|1166.62|1162.72|1167.7|1163.8|1166.41|1162.51|0
1738596940000|2025-02-03 15:35:40|1166.19|1162.29|1165.34|1161.44|1166.19|1162.29|1165.34|1161.44|0
1738596950000|2025-02-03 15:35:50|1164.26|1160.36|1164.91|1161.01|1165.01|1161.11|1164.26|1160.36|0
1738596960000|2025-02-03 15:36:00|1165.87|1161.97|1164.48|1160.58|1165.87|1161.97|1163.41|1159.51|0
1738596970000|2025-02-03 15:36:10|1164.91|1161.01|1165.12|1161.22|1166.19|1162.29|1164.48|1160.58|0
1738596980000|2025-02-03 15:36:20|1164.91|1161.01|1164.91|1161.01|1166.19|1162.29|1164.91|1161.01|0
1738596990000|2025-02-03 15:36:30|1162.98|1159.08|1161.05|1157.15|1162.98|1159.08|1161.05|1157.15|0
1738597000000|2025-02-03 15:36:40|1162.76|1158.86|1165.12|1161.22|1165.98|1162.08|1162.76|1158.86|0
1738597010000|2025-02-03 15:36:50|1164.37|1160.47|1163.41|1159.51|1164.37|1160.47|1163.41|1159.51|0
1738597020000|2025-02-03 15:37:00|1162.98|1159.08|1158.8|1154.9|1162.98|1159.08|1158.8|1154.9|0
1738597030000|2025-02-03 15:37:10|1160.41|1156.51|1160.41|1156.51|1161.26|1157.36|1160.41|1156.51|0
1738597040000|2025-02-03 15:37:20|1161.69|1157.79|1160.83|1156.93|1161.69|1157.79|1160.83|1156.93|0
1738597050000|2025-02-03 15:37:30|1161.26|1157.36|1161.48|1157.58|1161.48|1157.58|1160.62|1156.72|0
1738597060000|2025-02-03 15:37:40|1162.12|1158.22|1163.41|1159.51|1163.41|1159.51|1162.12|1158.22|0
1738597070000|2025-02-03 15:37:50|1163.83|1159.93|1161.91|1158.01|1163.83|1159.93|1161.26|1157.36|0
1738597080000|2025-02-03 15:38:00|1159.98|1156.08|1159.33|1155.43|1160.41|1156.51|1159.33|1155.43|0
1738597090000|2025-02-03 15:38:10|1159.12|1155.22|1158.91|1155.01|1159.98|1156.08|1158.91|1155.01|0
1738597100000|2025-02-03 15:38:20|1157.41|1153.51|1158.26|1154.36|1158.26|1154.36|1156.77|1152.87|0
1738597110000|2025-02-03 15:38:30|1155.91|1152.01|1158.05|1154.15|1158.26|1154.36|1155.58|1151.68|0
1738597120000|2025-02-03 15:38:40|1158.26|1154.36|1159.12|1155.22|1159.33|1155.43|1158.26|1154.36|0
1738597130000|2025-02-03 15:38:50|1160.41|1156.51|1160.83|1156.93|1161.79|1157.89|1160.41|1156.51|0
1738597140000|2025-02-03 15:39:00|1160.62|1156.72|1160.41|1156.51|1161.48|1157.58|1160.41|1156.51|0
1738597150000|2025-02-03 15:39:10|1161.26|1157.36|1162.98|1159.08|1162.98|1159.08|1161.26|1157.36|0
1738597160000|2025-02-03 15:39:20|1162.12|1158.22|1161.91|1158.01|1162.12|1158.22|1161.91|1158.01|0
1738597170000|2025-02-03 15:39:30|1162.01|1158.11|1160.19|1156.29|1162.01|1158.11|1160.19|1156.29|0
1738597180000|2025-02-03 15:39:40|1162.12|1158.22|1163.19|1159.29|1163.19|1159.29|1162.12|1158.22|0
1738597190000|2025-02-03 15:39:50|1162.76|1158.86|1163.19|1159.29|1163.19|1159.29|1162.76|1158.86|0
1738597200000|2025-02-03 15:40:00|1161.69|1157.79|1160.19|1156.29|1161.69|1157.79|1160.19|1156.29|0
1738597210000|2025-02-03 15:40:10|1161.26|1157.36|1160.41|1156.51|1162.12|1158.22|1160.41|1156.51|0
1738597220000|2025-02-03 15:40:20|1159.76|1155.86|1161.05|1157.15|1161.05|1157.15|1159.76|1155.86|0
1738597230000|2025-02-03 15:40:30|1161.48|1157.58|1160.41|1156.51|1161.9|1158|1160.41|1156.51|0
1738597240000|2025-02-03 15:40:40|1160.62|1156.72|1159.76|1155.86|1160.62|1156.72|1159.76|1155.86|0
1738597250000|2025-02-03 15:40:50|1160.41|1156.51|1159.87|1155.97|1160.41|1156.51|1159.87|1155.97|0
1738597260000|2025-02-03 15:41:00|1158.26|1154.36|1159.33|1155.43|1159.33|1155.43|1157.84|1153.94|0
1738597270000|2025-02-03 15:41:10|1159.55|1155.65|1160.41|1156.51|1160.41|1156.51|1159.44|1155.54|0
1738597280000|2025-02-03 15:41:20|1162.12|1158.22|1165.76|1161.86|1165.76|1161.86|1162.12|1158.22|0
1738597290000|2025-02-03 15:41:30|1166.19|1162.29|1176.07|1172.17|1176.07|1172.17|1166.19|1162.29|0
1738597300000|2025-02-03 15:41:40|1175.21|1171.31|1172.63|1168.73|1175.21|1171.31|1172.63|1168.73|0
1738597310000|2025-02-03 15:41:50|1172.42|1168.52|1173.71|1169.81|1173.71|1169.81|1170.06|1166.16|0
1738597320000|2025-02-03 15:42:00|1172.63|1168.73|1174.35|1170.45|1174.35|1170.45|1172.63|1168.73|0
1738597330000|2025-02-03 15:42:10|1175.21|1171.31|1174.78|1170.88|1175.21|1171.31|1173.49|1169.59|0
1738597340000|2025-02-03 15:42:20|1176.93|1173.03|1175.43|1171.53|1177.58|1173.68|1175.43|1171.53|0
1738597350000|2025-02-03 15:42:30|1176.07|1172.17|1176.5|1172.6|1177.15|1173.25|1176.07|1172.17|0
1738597360000|2025-02-03 15:42:40|1176.93|1173.03|1176.29|1172.39|1176.93|1173.03|1176.29|1172.39|0
1738597370000|2025-02-03 15:42:50|1176.72|1172.82|1177.46|1173.56|1177.46|1173.56|1176.72|1172.82|0
1738597380000|2025-02-03 15:43:00|1176.72|1172.82|1177.58|1173.68|1177.58|1173.68|1176.72|1172.82|0
1738597390000|2025-02-03 15:43:10|1177.36|1173.46|1175.86|1171.96|1177.36|1173.46|1175.86|1171.96|0
1738597400000|2025-02-03 15:43:20|1174.45|1170.55|1175.43|1171.53|1176.5|1172.6|1174.45|1170.55|0
1738597410000|2025-02-03 15:43:30|1176.29|1172.39|1177.68|1173.78|1177.68|1173.78|1176.29|1172.39|0
1738597420000|2025-02-03 15:43:40|1177.58|1173.68|1175.21|1171.31|1177.58|1173.68|1175.21|1171.31|0
1738597430000|2025-02-03 15:43:50|1174.57|1170.67|1172.63|1168.73|1174.57|1170.67|1172.63|1168.73|0
1738597440000|2025-02-03 15:44:00|1170.91|1167.01|1173.92|1170.02|1173.92|1170.02|1170.91|1167.01|0
1738597450000|2025-02-03 15:44:10|1173.28|1169.38|1171.56|1167.66|1173.28|1169.38|1171.56|1167.66|0
1738597460000|2025-02-03 15:44:20|1171.77|1167.87|1173.71|1169.81|1173.71|1169.81|1171.56|1167.66|0
1738597470000|2025-02-03 15:44:30|1173.49|1169.59|1170.59|1166.69|1173.49|1169.59|1170.59|1166.69|0
1738597480000|2025-02-03 15:44:40|1170.05|1166.15|1172.85|1168.95|1173.06|1169.16|1170.05|1166.15|0
1738597490000|2025-02-03 15:44:50|1174.24|1170.34|1174.78|1170.88|1174.78|1170.88|1174.24|1170.34|0
1738597500000|2025-02-03 15:45:00|1174.14|1170.24|1174.14|1170.24|1174.14|1170.24|1173.49|1169.59|0
1738597510000|2025-02-03 15:45:10|1174.35|1170.45|1173.71|1169.81|1174.35|1170.45|1173.28|1169.38|0
1738597520000|2025-02-03 15:45:20|1173.92|1170.02|1174.35|1170.45|1174.35|1170.45|1173.92|1170.02|0
1738597530000|2025-02-03 15:45:30|1173.06|1169.16|1171.77|1167.87|1173.28|1169.38|1171.77|1167.87|0
1738597540000|2025-02-03 15:45:40|1171.99|1168.09|1172.2|1168.3|1172.2|1168.3|1171.34|1167.44|0
1738597550000|2025-02-03 15:45:50|1171.77|1167.87|1172.93|1169.03|1173.79|1169.89|1171.34|1167.44|0
1738597560000|2025-02-03 15:46:00|1174.1|1170.2|1171.86|1167.96|1174.1|1170.2|1171.64|1167.74|0
1738597570000|2025-02-03 15:46:10|1171.53|1167.63|1171.21|1167.31|1172.72|1168.82|1171.21|1167.31|0
1738597580000|2025-02-03 15:46:20|1171.86|1167.96|1172.83|1168.93|1172.83|1168.93|1171.86|1167.96|0
1738597590000|2025-02-03 15:46:30|1171.55|1167.65|1171.49|1167.59|1171.7|1167.8|1171.27|1167.37|0
1738597600000|2025-02-03 15:46:40|1169.55|1165.65|1169.92|1166.02|1169.92|1166.02|1169.49|1165.59|0
1738597610000|2025-02-03 15:46:50|1170.57|1166.67|1171.64|1167.74|1172.07|1168.17|1170.57|1166.67|0
1738597620000|2025-02-03 15:47:00|1171.43|1167.53|1171.32|1167.42|1171.43|1167.53|1170.35|1166.45|0
1738597630000|2025-02-03 15:47:10|1170.24|1166.34|1170.78|1166.88|1170.78|1166.88|1169.92|1166.02|0
1738597640000|2025-02-03 15:47:20|1170.57|1166.67|1172.07|1168.17|1172.07|1168.17|1170.57|1166.67|0
1738597650000|2025-02-03 15:47:30|1171.21|1167.31|1166.48|1162.58|1171.21|1167.31|1166.48|1162.58|0
1738597660000|2025-02-03 15:47:40|1166.27|1162.37|1166.06|1162.16|1166.7|1162.8|1166.06|1162.16|0
1738597670000|2025-02-03 15:47:50|1164.77|1160.87|1164.98|1161.08|1164.98|1161.08|1164.12|1160.22|0
1738597680000|2025-02-03 15:48:00|1165.73|1161.83|1166.48|1162.58|1166.7|1162.8|1165.73|1161.83|0
1738597690000|2025-02-03 15:48:10|1167.34|1163.44|1169.92|1166.02|1169.92|1166.02|1167.34|1163.44|0
1738597700000|2025-02-03 15:48:20|1170.35|1166.45|1169.06|1165.16|1170.57|1166.67|1169.06|1165.16|0
1738597710000|2025-02-03 15:48:30|1168.42|1164.52|1169.28|1165.38|1169.28|1165.38|1168.42|1164.52|0
1738597720000|2025-02-03 15:48:40|1167.77|1163.87|1169.06|1165.16|1169.28|1165.38|1167.77|1163.87|0
1738597730000|2025-02-03 15:48:50|1168.85|1164.95|1166.48|1162.58|1168.85|1164.95|1166.48|1162.58|0
1738597740000|2025-02-03 15:49:00|1166.91|1163.01|1167.13|1163.23|1167.13|1163.23|1166.7|1162.8|0
1738597750000|2025-02-03 15:49:10|1167.34|1163.44|1164.55|1160.65|1167.34|1163.44|1164.55|1160.65|0
1738597760000|2025-02-03 15:49:20|1163.69|1159.79|1162.62|1158.72|1163.69|1159.79|1162.62|1158.72|0
1738597770000|2025-02-03 15:49:30|1163.48|1159.58|1164.77|1160.87|1164.77|1160.87|1163.48|1159.58|0
1738597780000|2025-02-03 15:49:40|1164.12|1160.22|1165.2|1161.3|1166.48|1162.58|1164.12|1160.22|0
1738597790000|2025-02-03 15:49:50|1165.41|1161.51|1167.56|1163.66|1167.56|1163.66|1164.77|1160.87|0
1738597800000|2025-02-03 15:50:00|1166.91|1163.01|1169.49|1165.59|1169.49|1165.59|1166.91|1163.01|0
1738597810000|2025-02-03 15:50:10|1169.71|1165.81|1169.06|1165.16|1170.14|1166.24|1168.85|1164.95|0
1738597820000|2025-02-03 15:50:20|1167.77|1163.87|1169.06|1165.16|1169.06|1165.16|1167.13|1163.23|0
1738597830000|2025-02-03 15:50:30|1170.35|1166.45|1170.57|1166.67|1171.64|1167.74|1170.35|1166.45|0
1738597840000|2025-02-03 15:50:40|1170.35|1166.45|1171.21|1167.31|1171.21|1167.31|1170.35|1166.45|0
1738597850000|2025-02-03 15:50:50|1170.57|1166.67|1172.5|1168.6|1172.5|1168.6|1170.57|1166.67|0
1738597860000|2025-02-03 15:51:00|1171.86|1167.96|1171.43|1167.53|1171.86|1167.96|1171.43|1167.53|0
1738597870000|2025-02-03 15:51:10|1171.53|1167.63|1171.64|1167.74|1171.64|1167.74|1170.57|1166.67|0
1738597880000|2025-02-03 15:51:20|1172.5|1168.6|1173.58|1169.68|1173.58|1169.68|1172.5|1168.6|0
1738597890000|2025-02-03 15:51:30|1172.72|1168.82|1169.06|1165.16|1172.72|1168.82|1169.06|1165.16|0
1738597900000|2025-02-03 15:51:40|1169.92|1166.02|1169.28|1165.38|1170.14|1166.24|1169.28|1165.38|0
1738597910000|2025-02-03 15:51:50|1170.57|1166.67|1169.27|1165.82|1170.57|1166.67|1169.27|1165.38|0
1738597920000|2025-02-03 15:52:00|1167.98|1164.53|1168.62|1165.17|1168.62|1165.17|1167.98|1164.53|0
1738597930000|2025-02-03 15:52:10|1169.27|1165.82|1166.9|1163.45|1169.27|1165.82|1166.9|1163.45|0
1738597940000|2025-02-03 15:52:20|1168.41|1164.96|1168.62|1165.17|1168.84|1165.39|1168.41|1164.96|0
1738597950000|2025-02-03 15:52:30|1168.84|1165.39|1170.34|1166.89|1170.34|1166.89|1168.84|1165.39|0
1738597960000|2025-02-03 15:52:40|1170.77|1167.32|1170.34|1166.89|1170.77|1167.32|1169.91|1166.46|0
1738597970000|2025-02-03 15:52:50|1170.56|1167.11|1170.34|1166.89|1170.56|1167.11|1170.34|1166.89|0
1738597980000|2025-02-03 15:53:00|1171.42|1167.97|1170.77|1167.32|1171.42|1167.97|1170.34|1166.89|0
1738597990000|2025-02-03 15:53:10|1170.34|1166.89|1171.09|1167.64|1171.95|1168.5|1170.34|1166.89|0
1738598000000|2025-02-03 15:53:20|1170.77|1167.32|1170.34|1166.89|1170.77|1167.32|1170.13|1166.68|0
1738598010000|2025-02-03 15:53:30|1170.56|1167.11|1170.56|1167.11|1171.42|1167.97|1170.56|1167.11|0
1738598020000|2025-02-03 15:53:40|1170.13|1166.68|1170.34|1166.89|1170.34|1166.89|1170.13|1166.68|0
1738598030000|2025-02-03 15:53:50|1170.13|1166.68|1169.91|1166.46|1170.13|1166.68|1169.91|1166.46|0
1738598040000|2025-02-03 15:54:00|1168.84|1165.39|1166.69|1163.24|1169.05|1165.6|1166.69|1163.24|0
1738598050000|2025-02-03 15:54:10|1166.9|1163.45|1166.69|1163.24|1167.33|1163.88|1166.69|1163.24|0
1738598060000|2025-02-03 15:54:20|1166.47|1163.02|1167.33|1163.88|1167.33|1163.88|1166.47|1163.02|0
1738598070000|2025-02-03 15:54:30|1166.26|1162.81|1166.26|1162.81|1166.58|1163.13|1166.04|1162.59|0
1738598080000|2025-02-03 15:54:40|1166.47|1163.02|1167.33|1163.88|1167.55|1164.1|1166.04|1162.59|0
1738598090000|2025-02-03 15:54:50|1167.76|1164.31|1167.33|1163.88|1167.76|1164.31|1167.33|1163.88|0
1738598100000|2025-02-03 15:55:00|1166.69|1163.24|1165.83|1162.38|1166.69|1163.24|1165.61|1162.16|0
1738598110000|2025-02-03 15:55:10|1165.4|1161.95|1167.55|1164.1|1167.76|1164.31|1165.4|1161.95|0
1738598120000|2025-02-03 15:55:20|1167.33|1163.88|1168.62|1165.17|1168.62|1165.17|1167.33|1163.88|0
1738598130000|2025-02-03 15:55:30|1169.05|1165.6|1169.27|1165.82|1169.27|1165.82|1168.19|1164.74|0
1738598140000|2025-02-03 15:55:40|1169.48|1166.03|1169.48|1166.03|1169.91|1166.46|1169.48|1166.03|0
1738598150000|2025-02-03 15:55:50|1169.7|1166.25|1172.06|1168.61|1172.06|1168.61|1169.7|1166.25|0
1738598160000|2025-02-03 15:56:00|1170.99|1167.54|1170.56|1167.11|1170.99|1167.54|1170.23|1166.78|0
1738598170000|2025-02-03 15:56:10|1170.34|1166.89|1169.91|1166.46|1170.45|1167|1169.91|1166.46|0
1738598180000|2025-02-03 15:56:20|1170.56|1167.11|1171.85|1168.4|1171.85|1168.4|1170.56|1167.11|0
1738598190000|2025-02-03 15:56:30|1172.71|1169.26|1173.14|1169.69|1173.57|1170.12|1172.71|1169.26|0
1738598200000|2025-02-03 15:56:40|1172.17|1168.72|1173.14|1169.69|1173.14|1169.69|1171.63|1168.18|0
1738598210000|2025-02-03 15:56:50|1173.78|1170.33|1173.67|1170.22|1174.64|1171.19|1173.67|1170.22|0
1738598220000|2025-02-03 15:57:00|1174.21|1170.76|1174.43|1170.98|1174.64|1171.19|1174.21|1170.76|0
1738598230000|2025-02-03 15:57:10|1175.82|1172.37|1174.32|1170.87|1175.82|1172.37|1174.32|1170.87|0
1738598240000|2025-02-03 15:57:20|1174.43|1170.98|1175.08|1171.63|1175.08|1171.63|1174.21|1170.76|0
1738598250000|2025-02-03 15:57:30|1175.72|1172.27|1174.43|1170.98|1175.72|1172.27|1173.78|1170.33|0
1738598260000|2025-02-03 15:57:40|1174.64|1171.19|1173.35|1169.9|1174.64|1171.19|1173.35|1169.9|0
1738598270000|2025-02-03 15:57:50|1172.06|1168.61|1171.85|1168.4|1172.28|1168.83|1171.85|1168.4|0
1738598280000|2025-02-03 15:58:00|1172.28|1168.83|1174.32|1170.87|1174.32|1170.87|1172.28|1168.83|0
1738598290000|2025-02-03 15:58:10|1173.35|1169.9|1171.95|1168.5|1173.35|1169.9|1171.85|1168.4|0
1738598300000|2025-02-03 15:58:20|1171.63|1168.18|1170.99|1167.54|1171.63|1168.18|1170.99|1167.54|0
1738598310000|2025-02-03 15:58:30|1171.42|1167.97|1172.71|1169.26|1172.71|1169.26|1171.42|1167.97|0
1738598320000|2025-02-03 15:58:40|1174|1170.55|1174.64|1171.19|1174.64|1171.19|1174|1170.55|0
1738598330000|2025-02-03 15:58:50|1175.29|1171.84|1173.35|1169.9|1175.29|1171.84|1173.35|1169.9|0
1738598340000|2025-02-03 15:59:00|1172.71|1169.26|1171.85|1168.4|1172.71|1169.26|1171.85|1168.4|0
1738598350000|2025-02-03 15:59:10|1172.49|1169.04|1172.17|1168.72|1172.92|1169.47|1172.17|1168.72|0
1738598360000|2025-02-03 15:59:20|1172.06|1168.61|1172.28|1168.83|1172.28|1168.83|1171.63|1168.18|0
1738598370000|2025-02-03 15:59:30|1172.06|1168.61|1173.35|1169.9|1173.35|1169.9|1172.06|1168.61|0
1738598380000|2025-02-03 15:59:40|1173.14|1169.69|1172.49|1169.04|1173.14|1169.69|1172.49|1169.04|0
1738598390000|2025-02-03 15:59:50|1171.85|1168.4|1171.63|1168.18|1172.49|1169.04|1171.63|1168.18|0
1738598400000|2025-02-03 16:00:00|1169.27|1165.82|1169.7|1166.25|1169.7|1166.25|1168.62|1165.17|0
1738598410000|2025-02-03 16:00:10|1169.48|1166.03|1170.13|1166.68|1170.34|1166.89|1169.05|1165.6|0
1738598420000|2025-02-03 16:00:20|1171.85|1168.4|1171.2|1167.75|1171.85|1168.4|1170.77|1167.32|0
1738598430000|2025-02-03 16:00:30|1170.99|1167.54|1172.16|1168.71|1172.28|1168.83|1170.99|1167.54|0
1738598440000|2025-02-03 16:00:40|1172.71|1169.26|1174.75|1171.3|1174.75|1171.3|1172.71|1169.26|0
1738598450000|2025-02-03 16:00:50|1174.86|1171.41|1174.86|1171.41|1174.86|1171.41|1174.43|1170.98|0
1738598460000|2025-02-03 16:01:00|1173.35|1169.9|1175.07|1171.62|1175.07|1171.62|1173.35|1169.9|0
1738598470000|2025-02-03 16:01:10|1175.29|1171.84|1174.86|1171.41|1175.94|1172.49|1174.86|1171.41|0
1738598480000|2025-02-03 16:01:20|1175.29|1171.84|1176.37|1172.92|1176.58|1173.13|1175.07|1171.62|0
1738598490000|2025-02-03 16:01:30|1176.58|1173.13|1177.01|1173.56|1177.01|1173.56|1175.72|1172.27|0
1738598500000|2025-02-03 16:01:40|1177.87|1174.42|1176.58|1173.13|1178.09|1174.64|1176.58|1173.13|0
1738598510000|2025-02-03 16:01:50|1175.18|1171.73|1176.58|1173.13|1176.8|1173.35|1175.18|1171.73|0
1738598520000|2025-02-03 16:02:00|1177.01|1173.56|1175.94|1172.49|1177.23|1173.78|1175.94|1172.49|0
1738598530000|2025-02-03 16:02:10|1176.37|1172.92|1175.72|1172.27|1176.37|1172.92|1175.5|1172.05|0
1738598540000|2025-02-03 16:02:20|1175.29|1171.84|1176.37|1172.92|1176.37|1172.92|1175.29|1171.84|0
1738598550000|2025-02-03 16:02:30|1175.94|1172.49|1175.94|1172.49|1176.37|1172.92|1175.94|1172.49|0
1738598560000|2025-02-03 16:02:40|1175.29|1171.84|1175.07|1171.62|1175.29|1171.84|1174.86|1171.41|0
1738598570000|2025-02-03 16:02:50|1174.86|1171.41|1175.29|1171.84|1175.29|1171.84|1174.43|1170.98|0
1738598580000|2025-02-03 16:03:00|1172.71|1169.26|1164.32|1160.87|1172.71|1169.26|1164.32|1160.87|0
1738598590000|2025-02-03 16:03:10|1164.54|1161.09|1164.54|1161.09|1165.61|1162.16|1164.32|1160.87|0
1738598600000|2025-02-03 16:03:20|1166.47|1163.02|1167.33|1163.88|1167.33|1163.88|1166.04|1162.59|0
1738598610000|2025-02-03 16:03:30|1167.76|1164.31|1166.04|1162.59|1167.76|1164.31|1166.04|1162.59|0
1738598620000|2025-02-03 16:03:40|1168.19|1164.74|1168.41|1164.96|1168.84|1165.39|1167.22|1163.77|0
1738598630000|2025-02-03 16:03:50|1166.26|1162.81|1165.07|1161.62|1166.26|1162.81|1164.86|1161.41|0
1738598640000|2025-02-03 16:04:00|1163.57|1160.12|1167.55|1164.1|1167.55|1164.1|1163.57|1160.12|0
1738598650000|2025-02-03 16:04:10|1167.98|1164.53|1169.15|1165.7|1169.15|1165.7|1167.33|1163.88|0
1738598660000|2025-02-03 16:04:20|1168.62|1165.17|1167.76|1164.31|1168.62|1165.17|1167.76|1164.31|0
1738598670000|2025-02-03 16:04:30|1168.41|1164.96|1168.41|1164.96|1168.41|1164.96|1168.19|1164.74|0
1738598680000|2025-02-03 16:04:40|1169.05|1165.6|1169.48|1166.03|1169.48|1166.03|1168.62|1165.17|0
1738598690000|2025-02-03 16:04:50|1169.91|1166.46|1168.83|1165.38|1169.91|1166.46|1168.83|1165.38|0
1738598700000|2025-02-03 16:05:00|1169.91|1166.46|1166.36|1162.91|1169.91|1166.46|1166.36|1162.91|0
1738598710000|2025-02-03 16:05:10|1166.14|1162.69|1167.33|1163.88|1167.33|1163.88|1166.14|1162.69|0
1738598720000|2025-02-03 16:05:20|1167.76|1164.31|1164.97|1161.52|1167.76|1164.31|1164.97|1161.52|0
1738598730000|2025-02-03 16:05:30|1165.4|1161.95|1163.79|1160.34|1165.4|1161.95|1163.24|1159.79|0
1738598740000|2025-02-03 16:05:40|1162.71|1159.26|1161.4|1157.95|1162.71|1159.26|1161.4|1157.95|0
1738598750000|2025-02-03 16:05:50|1159.04|1155.59|1155.4|1151.95|1159.04|1155.59|1155.4|1151.95|0
1738598760000|2025-02-03 16:06:00|1156.25|1152.8|1158.18|1154.73|1158.61|1155.16|1156.25|1152.8|0
1738598770000|2025-02-03 16:06:10|1158.82|1155.37|1158.61|1155.16|1158.82|1155.37|1157.97|1154.52|0
1738598780000|2025-02-03 16:06:20|1159.47|1156.02|1160.97|1157.52|1161.4|1157.95|1159.47|1156.02|0
1738598790000|2025-02-03 16:06:30|1162.47|1159.02|1163.65|1160.2|1163.65|1160.2|1162.36|1158.91|0
1738598800000|2025-02-03 16:06:40|1162.47|1159.02|1166.33|1162.88|1166.33|1162.88|1162.47|1159.02|0
1738598810000|2025-02-03 16:06:50|1167.84|1164.39|1168.7|1165.25|1168.7|1165.25|1167.41|1163.96|0
1738598820000|2025-02-03 16:07:00|1169.34|1165.89|1167.3|1163.85|1169.34|1165.89|1166.98|1163.53|0
1738598830000|2025-02-03 16:07:10|1167.41|1163.96|1167.19|1163.74|1167.41|1163.96|1167.19|1163.74|0
1738598840000|2025-02-03 16:07:20|1166.55|1163.1|1165.69|1162.24|1166.55|1163.1|1165.69|1162.24|0
1738598850000|2025-02-03 16:07:30|1167.19|1163.74|1168.05|1164.6|1169.13|1165.68|1167.19|1163.74|0
1738598860000|2025-02-03 16:07:40|1166.12|1162.67|1165.9|1162.45|1166.12|1162.67|1165.69|1162.24|0
1738598870000|2025-02-03 16:07:50|1166.12|1162.67|1166.55|1163.1|1166.55|1163.1|1165.26|1161.81|0
1738598880000|2025-02-03 16:08:00|1168.05|1164.6|1167.72|1164.27|1168.05|1164.6|1166.76|1163.31|0
1738598890000|2025-02-03 16:08:10|1168.05|1164.6|1167.84|1164.39|1168.27|1164.82|1167.84|1164.39|0
1738598900000|2025-02-03 16:08:20|1168.05|1164.6|1168.05|1164.6|1168.05|1164.6|1167.84|1164.39|0
1738598910000|2025-02-03 16:08:30|1167.84|1164.39|1171.16|1167.71|1171.16|1167.71|1167.84|1164.39|0
1738598920000|2025-02-03 16:08:40|1169.34|1165.89|1170.84|1167.39|1170.84|1167.39|1169.34|1165.89|0
1738598930000|2025-02-03 16:08:50|1171.7|1168.25|1170.41|1166.96|1172.56|1169.11|1169.98|1166.53|0
1738598940000|2025-02-03 16:09:00|1170.63|1167.18|1169.98|1166.53|1171.49|1168.04|1169.98|1166.53|0
1738598950000|2025-02-03 16:09:10|1171.16|1167.71|1171.49|1168.04|1172.35|1168.9|1171.16|1167.71|0
1738598960000|2025-02-03 16:09:20|1170.41|1166.96|1171.27|1167.82|1171.27|1167.82|1169.98|1166.53|0
1738598970000|2025-02-03 16:09:30|1172.35|1168.9|1170.09|1166.64|1172.35|1168.9|1170.09|1166.64|0
1738598980000|2025-02-03 16:09:40|1170.95|1167.5|1172.13|1168.68|1172.13|1168.68|1170.95|1167.5|0
1738598990000|2025-02-03 16:09:50|1171.7|1168.25|1169.98|1166.53|1171.7|1168.25|1169.98|1166.53|0
1738599000000|2025-02-03 16:10:00|1170.63|1167.18|1173.74|1170.29|1173.74|1170.29|1170.63|1167.18|0
1738599010000|2025-02-03 16:10:10|1173.42|1169.97|1175.57|1172.12|1175.57|1172.12|1173.42|1169.97|0
1738599020000|2025-02-03 16:10:20|1176.65|1173.2|1174.71|1171.26|1176.65|1173.2|1174.71|1171.26|0
1738599030000|2025-02-03 16:10:30|1174.6|1171.15|1174.82|1171.37|1174.82|1171.37|1174.39|1170.94|0
1738599040000|2025-02-03 16:10:40|1172.99|1169.54|1174.71|1171.26|1174.71|1171.26|1172.99|1169.54|0
1738599050000|2025-02-03 16:10:50|1174.28|1170.83|1174.93|1171.48|1174.93|1171.48|1173.85|1170.4|0
1738599060000|2025-02-03 16:11:00|1174.5|1171.05|1171.7|1168.25|1174.5|1171.05|1171.7|1168.25|0
1738599070000|2025-02-03 16:11:10|1170.63|1167.18|1171.92|1168.47|1171.92|1168.47|1170.63|1167.18|0
1738599080000|2025-02-03 16:11:20|1172.56|1169.11|1172.99|1169.54|1172.99|1169.54|1172.56|1169.11|0
1738599090000|2025-02-03 16:11:30|1172.78|1169.33|1172.56|1169.11|1173.21|1169.76|1172.56|1169.11|0
1738599100000|2025-02-03 16:11:40|1172.35|1168.9|1171.92|1168.47|1172.99|1169.54|1171.92|1168.47|0
1738599110000|2025-02-03 16:11:50|1171.27|1167.82|1171.49|1168.04|1172.13|1168.68|1171.27|1167.82|0
1738599120000|2025-02-03 16:12:00|1171.92|1168.47|1173.42|1169.97|1173.42|1169.97|1171.92|1168.47|0
1738599130000|2025-02-03 16:12:10|1173.21|1169.76|1172.56|1169.11|1173.64|1170.19|1172.56|1169.11|0
1738599140000|2025-02-03 16:12:20|1172.99|1169.54|1173.21|1169.76|1173.21|1169.76|1171.92|1168.47|0
1738599150000|2025-02-03 16:12:30|1173.42|1169.97|1173.64|1170.19|1173.64|1170.19|1172.78|1169.33|0
1738599160000|2025-02-03 16:12:40|1173.42|1169.97|1172.13|1168.68|1173.42|1169.97|1172.13|1168.68|0
1738599170000|2025-02-03 16:12:50|1172.99|1169.54|1172.13|1168.68|1172.99|1169.54|1172.13|1168.68|0
1738599180000|2025-02-03 16:13:00|1171.92|1168.47|1174.07|1170.62|1174.07|1170.62|1171.81|1168.36|0
1738599190000|2025-02-03 16:13:10|1174.28|1170.83|1172.56|1169.11|1174.28|1170.83|1172.56|1169.11|0
1738599200000|2025-02-03 16:13:20|1173.42|1169.97|1172.56|1169.11|1173.42|1169.97|1172.56|1169.11|0
1738599210000|2025-02-03 16:13:30|1172.78|1169.33|1172.56|1169.11|1172.78|1169.33|1172.13|1168.68|0
1738599220000|2025-02-03 16:13:40|1174.07|1170.62|1175.14|1171.69|1175.14|1171.69|1174.07|1170.62|0
1738599230000|2025-02-03 16:13:50|1174.5|1171.05|1174.71|1171.26|1174.71|1171.26|1174.07|1170.62|0
1738599240000|2025-02-03 16:14:00|1175.36|1171.91|1174.28|1170.83|1175.36|1171.91|1174.28|1170.83|0
1738599250000|2025-02-03 16:14:10|1174.93|1171.48|1174.5|1171.05|1174.93|1171.48|1173.85|1170.4|0
1738599260000|2025-02-03 16:14:20|1174.71|1171.26|1173.85|1170.4|1174.71|1171.26|1173.85|1170.4|0
1738599270000|2025-02-03 16:14:30|1175.14|1171.69|1174.71|1171.26|1175.36|1171.91|1174.71|1171.26|0
1738599280000|2025-02-03 16:14:40|1174.5|1171.05|1174.5|1171.05|1174.5|1171.05|1174.28|1170.83|0
1738599290000|2025-02-03 16:14:50|1174.71|1171.26|1174.5|1171.05|1174.93|1171.48|1174.5|1171.05|0
1738599300000|2025-02-03 16:15:00|1174.93|1171.48|1175.36|1171.91|1175.57|1172.12|1174.93|1171.48|0
1738599310000|2025-02-03 16:15:10|1174.93|1171.48|1175.79|1172.34|1175.79|1172.34|1174.93|1171.48|0
1738599320000|2025-02-03 16:15:20|1176.65|1173.2|1176.86|1173.41|1177.08|1173.63|1176.65|1173.2|0
1738599330000|2025-02-03 16:15:30|1176.43|1172.98|1175.68|1172.23|1176.43|1172.98|1175.68|1172.23|0
1738599340000|2025-02-03 16:15:40|1175.36|1171.91|1175.79|1172.34|1176.22|1172.77|1175.36|1171.91|0
1738599350000|2025-02-03 16:15:50|1176|1172.55|1177.94|1174.49|1177.94|1174.49|1176|1172.55|0
1738599360000|2025-02-03 16:16:00|1176.86|1173.41|1175.57|1172.12|1176.86|1173.41|1175.36|1171.91|0
1738599370000|2025-02-03 16:16:10|1175.14|1171.69|1174.71|1171.26|1175.14|1171.69|1174.71|1171.26|0
1738599380000|2025-02-03 16:16:20|1174.93|1171.48|1173.42|1169.97|1174.93|1171.48|1173.42|1169.97|0
1738599390000|2025-02-03 16:16:30|1173.64|1170.19|1173.42|1169.97|1173.64|1170.19|1172.78|1169.33|0
1738599400000|2025-02-03 16:16:40|1174.07|1170.62|1174.71|1171.26|1175.14|1171.69|1174.07|1170.62|0
1738599410000|2025-02-03 16:16:50|1174.93|1171.48|1174.5|1171.05|1174.93|1171.48|1174.28|1170.83|0
1738599420000|2025-02-03 16:17:00|1174.93|1171.48|1175.14|1171.69|1175.14|1171.69|1174.5|1171.05|0
1738599430000|2025-02-03 16:17:10|1174.71|1171.26|1173.85|1170.4|1174.71|1171.26|1173.85|1170.4|0
1738599440000|2025-02-03 16:17:20|1174.07|1170.62|1172.56|1169.11|1174.28|1170.83|1172.56|1169.11|0
1738599450000|2025-02-03 16:17:30|1172.78|1169.33|1173.85|1170.4|1173.85|1170.4|1172.78|1169.33|0
1738599460000|2025-02-03 16:17:40|1174.6|1171.15|1175.14|1171.69|1175.36|1171.91|1174.6|1171.15|0
1738599470000|2025-02-03 16:17:50|1174.93|1171.48|1175.79|1172.34|1175.79|1172.34|1174.93|1171.48|0
1738599480000|2025-02-03 16:18:00|1175.57|1172.12|1177.08|1173.63|1177.08|1173.63|1175.57|1172.12|0
1738599490000|2025-02-03 16:18:10|1177.51|1174.06|1178.8|1175.35|1178.8|1175.35|1177.08|1173.63|0
1738599500000|2025-02-03 16:18:20|1177.51|1174.06|1178.16|1174.71|1178.37|1174.92|1177.51|1174.06|0
1738599510000|2025-02-03 16:18:30|1178.59|1175.14|1177.51|1174.06|1178.8|1175.35|1177.51|1174.06|0
1738599520000|2025-02-03 16:18:40|1176.65|1173.2|1177.29|1173.84|1177.29|1173.84|1176.65|1173.2|0
1738599530000|2025-02-03 16:18:50|1177.72|1174.27|1178.16|1174.71|1178.16|1174.71|1177.72|1174.27|0
1738599540000|2025-02-03 16:19:00|1178.59|1175.14|1179.88|1176.43|1179.88|1176.43|1178.59|1175.14|0
1738599550000|2025-02-03 16:19:10|1179.45|1176|1178.8|1175.35|1179.45|1176|1178.8|1175.35|0
1738599560000|2025-02-03 16:19:20|1178.37|1174.92|1179.02|1175.57|1179.02|1175.57|1178.16|1174.71|0
1738599570000|2025-02-03 16:19:30|1178.59|1175.14|1177.29|1173.84|1178.59|1175.14|1177.29|1173.84|0
1738599580000|2025-02-03 16:19:40|1177.72|1174.27|1178.37|1174.92|1178.37|1174.92|1177.72|1174.27|0
1738599590000|2025-02-03 16:19:50|1178.8|1175.35|1178.8|1175.35|1178.8|1175.35|1178.16|1174.71|0
1738599600000|2025-02-03 16:20:00|1179.45|1176|1179.66|1176.21|1179.88|1176.43|1179.45|1176|0
1738599610000|2025-02-03 16:20:10|1180.31|1176.86|1179.23|1175.78|1180.31|1176.86|1179.23|1175.78|0
1738599620000|2025-02-03 16:20:20|1179.66|1176.21|1178.37|1174.92|1179.66|1176.21|1178.37|1174.92|0
1738599630000|2025-02-03 16:20:30|1177.94|1174.49|1179.88|1176.43|1179.88|1176.43|1177.94|1174.49|0
1738599640000|2025-02-03 16:20:40|1179.45|1176|1178.37|1174.92|1179.45|1176|1178.37|1174.92|0
1738599650000|2025-02-03 16:20:50|1178.8|1175.35|1179.23|1175.78|1179.33|1175.88|1178.8|1175.35|0
1738599660000|2025-02-03 16:21:00|1179.02|1175.57|1178.59|1175.14|1179.02|1175.57|1178.37|1174.92|0
1738599670000|2025-02-03 16:21:10|1177.72|1174.27|1177.72|1174.27|1177.72|1174.27|1177.29|1173.84|0
1738599680000|2025-02-03 16:21:20|1178.37|1174.92|1178.8|1175.35|1178.8|1175.35|1178.37|1174.92|0
1738599690000|2025-02-03 16:21:30|1178.9|1175.45|1180.95|1177.5|1180.95|1177.5|1178.9|1175.45|0
1738599700000|2025-02-03 16:21:40|1181.17|1177.72|1181.17|1177.72|1181.6|1178.15|1181.17|1177.72|0
1738599710000|2025-02-03 16:21:50|1180.41|1176.96|1179.66|1176.21|1180.74|1177.29|1179.66|1176.21|0
1738599720000|2025-02-03 16:22:00|1179.45|1176|1178.8|1175.35|1179.45|1176|1178.59|1175.14|0
1738599730000|2025-02-03 16:22:10|1180.74|1177.29|1181.17|1177.72|1181.6|1178.15|1180.74|1177.29|0
1738599740000|2025-02-03 16:22:20|1181.06|1177.61|1180.74|1177.29|1181.06|1177.61|1180.74|1177.29|0
1738599750000|2025-02-03 16:22:30|1180.95|1177.5|1183.11|1179.66|1183.11|1179.66|1180.95|1177.5|0
1738599760000|2025-02-03 16:22:40|1183.32|1179.87|1183.32|1179.87|1183.32|1179.87|1183.32|1179.87|0
1738599770000|2025-02-03 16:22:50|1182.68|1179.23|1181.17|1177.72|1182.68|1179.23|1181.17|1177.72|0
1738599780000|2025-02-03 16:23:00|1181.82|1178.37|1180.09|1176.64|1181.82|1178.37|1180.09|1176.64|0
1738599790000|2025-02-03 16:23:10|1180.31|1176.86|1179.88|1176.43|1180.52|1177.07|1179.88|1176.43|0
1738599800000|2025-02-03 16:23:20|1178.8|1175.35|1178.58|1175.13|1179.02|1175.57|1178.58|1175.13|0
1738599810000|2025-02-03 16:23:30|1179.71|1176.26|1179.84|1176.39|1179.84|1176.39|1178.55|1175.1|0
1738599820000|2025-02-03 16:23:40|1179.45|1176|1178.37|1174.92|1179.45|1176|1178.37|1174.92|0
1738599830000|2025-02-03 16:23:50|1177.94|1174.49|1179.02|1175.57|1179.02|1175.57|1177.94|1174.49|0
1738599840000|2025-02-03 16:24:00|1179.66|1176.21|1179.45|1176|1180.31|1176.86|1179.02|1175.57|0
1738599850000|2025-02-03 16:24:10|1179.66|1176.21|1179.88|1176.43|1180.09|1176.64|1179.66|1176.21|0
1738599860000|2025-02-03 16:24:20|1180.2|1176.75|1179.88|1176.43|1180.2|1176.75|1179.66|1176.21|0
1738599870000|2025-02-03 16:24:30|1180.09|1176.64|1179.66|1176.21|1180.09|1176.64|1179.66|1176.21|0
1738599880000|2025-02-03 16:24:40|1179.02|1175.57|1178.37|1174.92|1179.23|1175.78|1178.37|1174.92|0
1738599890000|2025-02-03 16:24:50|1178.8|1175.35|1179.23|1175.78|1179.23|1175.78|1178.59|1175.14|0
1738599900000|2025-02-03 16:25:00|1178.59|1175.14|1179.23|1175.78|1179.23|1175.78|1178.59|1175.14|0
1738599910000|2025-02-03 16:25:10|1179.88|1176.43|1180.41|1176.96|1180.52|1177.07|1179.88|1176.43|0
1738599920000|2025-02-03 16:25:20|1180.31|1176.86|1180.31|1176.86|1180.31|1176.86|1180.09|1176.64|0
1738599930000|2025-02-03 16:25:30|1179.88|1176.43|1178.47|1175.02|1179.88|1176.43|1178.47|1175.02|0
1738599940000|2025-02-03 16:25:40|1178.8|1175.35|1179.23|1175.78|1179.23|1175.78|1178.47|1175.02|0
1738599950000|2025-02-03 16:25:50|1179.34|1175.89|1178.16|1174.71|1179.34|1175.89|1178.16|1174.71|0
1738599960000|2025-02-03 16:26:00|1177.51|1174.06|1176.43|1172.98|1177.51|1174.06|1176.43|1172.98|0
1738599970000|2025-02-03 16:26:10|1176.65|1173.2|1175.79|1172.34|1176.65|1173.2|1175.79|1172.34|0
1738599980000|2025-02-03 16:26:20|1176|1172.55|1175.14|1171.69|1176|1172.55|1174.93|1171.48|0
1738599990000|2025-02-03 16:26:30|1175.36|1171.91|1175.36|1171.91|1175.36|1171.91|1175.36|1171.91|0
1738600000000|2025-02-03 16:26:40|1175.14|1171.69|1172.56|1169.11|1175.14|1171.69|1172.56|1169.11|0
1738600010000|2025-02-03 16:26:50|1171.92|1168.47|1175.36|1171.91|1175.36|1171.91|1171.92|1168.47|0
1738600020000|2025-02-03 16:27:00|1175.14|1171.69|1174.71|1171.26|1175.14|1171.69|1174.71|1171.26|0
1738600030000|2025-02-03 16:27:10|1174.5|1171.05|1174.5|1171.05|1174.71|1171.26|1173.85|1170.4|0
1738600040000|2025-02-03 16:27:20|1175.14|1171.69|1174.5|1171.05|1175.14|1171.69|1174.28|1170.83|0
1738600050000|2025-02-03 16:27:30|1174.28|1170.83|1174.39|1170.94|1174.71|1171.26|1174.28|1170.83|0
1738600060000|2025-02-03 16:27:40|1174.28|1170.83|1171.92|1168.47|1174.28|1170.83|1171.92|1168.47|0
1738600070000|2025-02-03 16:27:50|1171.06|1167.61|1171.49|1168.04|1171.7|1168.25|1171.06|1167.61|0
1738600080000|2025-02-03 16:28:00|1172.45|1169|1171.92|1168.47|1172.45|1169|1171.92|1168.47|0
1738600090000|2025-02-03 16:28:10|1172.13|1168.68|1173.64|1170.19|1173.64|1170.19|1172.13|1168.68|0
1738600100000|2025-02-03 16:28:20|1173.85|1170.4|1173.21|1169.76|1173.85|1170.4|1172.35|1168.9|0
1738600110000|2025-02-03 16:28:30|1172.56|1169.11|1172.78|1169.33|1172.99|1169.54|1172.56|1169.11|0
1738600120000|2025-02-03 16:28:40|1172.99|1169.54|1172.78|1169.33|1172.99|1169.54|1172.56|1169.11|0
1738600130000|2025-02-03 16:28:50|1173.21|1169.76|1172.78|1169.33|1173.21|1169.76|1172.35|1168.9|0
1738600140000|2025-02-03 16:29:00|1172.56|1169.11|1170.2|1166.75|1172.56|1169.11|1170.2|1166.75|0
1738600150000|2025-02-03 16:29:10|1170.41|1166.96|1171.7|1168.25|1171.7|1168.25|1170.41|1166.96|0
1738600160000|2025-02-03 16:29:20|1170.41|1166.96|1170.2|1166.75|1170.41|1166.96|1169.77|1166.32|0
1738600170000|2025-02-03 16:29:30|1170.63|1167.18|1171.27|1167.82|1171.27|1167.82|1170.63|1167.18|0
1738600180000|2025-02-03 16:29:40|1171.38|1167.93|1171.49|1168.04|1171.92|1168.47|1171.38|1167.93|0
1738600190000|2025-02-03 16:29:50|1171.7|1168.25|1172.78|1169.33|1172.78|1169.33|1171.7|1168.25|0
1738600200000|2025-02-03 16:30:00|1172.56|1169.11|1172.35|1168.9|1172.56|1169.11|1171.92|1168.47|0
1738600210000|2025-02-03 16:30:10|1172.13|1168.68|1172.56|1169.11|1172.56|1169.11|1172.13|1168.68|0
1738600220000|2025-02-03 16:30:20|1172.78|1169.33|1171.92|1168.47|1172.78|1169.33|1171.92|1168.47|0
1738600230000|2025-02-03 16:30:30|1171.7|1168.25|1171.49|1168.04|1172.13|1168.68|1171.49|1168.04|0
1738600240000|2025-02-03 16:30:40|1171.81|1168.36|1171.92|1168.47|1171.92|1168.47|1171.81|1168.36|0
1738600250000|2025-02-03 16:30:50|1171.49|1168.04|1171.27|1167.82|1171.49|1168.04|1170.84|1167.39|0
1738600260000|2025-02-03 16:31:00|1172.35|1168.9|1168.48|1165.03|1172.35|1168.9|1168.48|1165.03|0
1738600270000|2025-02-03 16:31:10|1168.27|1164.82|1168.48|1165.03|1168.48|1165.03|1168.05|1164.6|0
1738600280000|2025-02-03 16:31:20|1167.84|1164.39|1168.05|1164.6|1168.05|1164.6|1167.19|1163.74|0
1738600290000|2025-02-03 16:31:30|1167.41|1163.96|1169.01|1165.56|1169.01|1165.56|1167.41|1163.96|0
1738600300000|2025-02-03 16:31:40|1170.3|1166.85|1171.06|1167.61|1171.06|1167.61|1169.66|1166.21|0
1738600310000|2025-02-03 16:31:50|1171.27|1167.82|1171.27|1167.82|1171.49|1168.04|1171.27|1167.82|0
1738600320000|2025-02-03 16:32:00|1171.49|1168.04|1174.28|1170.83|1174.28|1170.83|1171.49|1168.04|0
1738600330000|2025-02-03 16:32:10|1174.93|1171.48|1175.57|1172.12|1175.57|1172.12|1174.93|1171.48|0
1738600340000|2025-02-03 16:32:20|1174.93|1171.48|1175.14|1171.69|1175.36|1171.91|1174.93|1171.48|0
1738600350000|2025-02-03 16:32:30|1174.5|1171.05|1173.64|1170.19|1174.5|1171.05|1173.42|1169.97|0
1738600360000|2025-02-03 16:32:40|1174.71|1171.26|1174.71|1171.26|1174.93|1171.48|1174.71|1171.26|0
1738600370000|2025-02-03 16:32:50|1174.5|1171.05|1174.71|1171.26|1174.93|1171.48|1174.5|1171.05|0
1738600380000|2025-02-03 16:33:00|1175.14|1171.69|1176|1172.55|1176|1172.55|1175.14|1171.69|0
1738600390000|2025-02-03 16:33:10|1176.22|1172.77|1175.79|1172.34|1176.22|1172.77|1175.79|1172.34|0
1738600400000|2025-02-03 16:33:20|1176.65|1173.2|1175.57|1172.12|1176.65|1173.2|1175.36|1171.91|0
1738600410000|2025-02-03 16:33:30|1176|1172.55|1176.86|1173.41|1177.29|1173.84|1176|1172.55|0
1738600420000|2025-02-03 16:33:40|1177.51|1174.06|1176.22|1172.77|1177.51|1174.06|1176.22|1172.77|0
1738600430000|2025-02-03 16:33:50|1175.79|1172.34|1176.43|1172.98|1176.43|1172.98|1175.79|1172.34|0
1738600440000|2025-02-03 16:34:00|1176.86|1173.41|1177.08|1173.63|1177.08|1173.63|1176.86|1173.41|0
1738600450000|2025-02-03 16:34:10|1177.94|1174.49|1177.94|1174.49|1178.15|1174.7|1177.94|1174.49|0
1738600460000|2025-02-03 16:34:20|1178.15|1174.7|1178.21|1174.76|1178.21|1174.76|1177.72|1174.27|0
1738600470000|2025-02-03 16:34:30|1178|1174.55|1178.67|1175.22|1178.67|1175.22|1178|1174.55|0
1738600480000|2025-02-03 16:34:40|1178.57|1175.12|1178.35|1174.9|1178.57|1175.12|1177.49|1174.04|0
1738600490000|2025-02-03 16:34:50|1178.14|1174.69|1178.14|1174.69|1178.14|1174.69|1177.71|1174.26|0
1738600500000|2025-02-03 16:35:00|1177.71|1174.26|1178.57|1175.12|1178.57|1175.12|1177.71|1174.26|0
1738600510000|2025-02-03 16:35:10|1178.78|1175.33|1179.21|1175.76|1179.43|1175.98|1178.78|1175.33|0
1738600520000|2025-02-03 16:35:20|1178.78|1175.33|1178.35|1174.9|1178.78|1175.33|1178.35|1174.9|0
1738600530000|2025-02-03 16:35:30|1178.14|1174.69|1178.35|1174.9|1178.35|1174.9|1178.14|1174.69|0
1738600540000|2025-02-03 16:35:40|1177.71|1174.26|1177.28|1173.83|1177.71|1174.26|1176.63|1173.18|0
1738600550000|2025-02-03 16:35:50|1177.49|1174.04|1176.2|1172.75|1177.49|1174.04|1176.2|1172.75|0
1738600560000|2025-02-03 16:36:00|1175.99|1172.54|1177.71|1174.26|1177.71|1174.26|1175.99|1172.54|0
1738600570000|2025-02-03 16:36:10|1178.35|1174.9|1179|1175.55|1179|1175.55|1178.35|1174.9|0
1738600580000|2025-02-03 16:36:20|1179.86|1176.41|1179.86|1176.41|1180.07|1176.62|1179.86|1176.41|0
1738600590000|2025-02-03 16:36:30|1180.07|1176.62|1179.21|1175.76|1180.07|1176.62|1179.21|1175.76|0
1738600600000|2025-02-03 16:36:40|1179.43|1175.98|1179.64|1176.19|1179.64|1176.19|1179.43|1175.98|0
1738600610000|2025-02-03 16:36:50|1179.86|1176.41|1178.14|1174.69|1179.86|1176.41|1178.14|1174.69|0
1738600620000|2025-02-03 16:37:00|1179.21|1175.76|1180.29|1176.84|1180.29|1176.84|1179.21|1175.76|0
1738600630000|2025-02-03 16:37:10|1179|1175.55|1178.78|1175.33|1179.21|1175.76|1178.78|1175.33|0
1738600640000|2025-02-03 16:37:20|1179.43|1175.98|1176.85|1173.4|1179.43|1175.98|1176.85|1173.4|0
1738600650000|2025-02-03 16:37:30|1176.2|1172.75|1177.06|1173.61|1177.06|1173.61|1176.2|1172.75|0
1738600660000|2025-02-03 16:37:40|1176.85|1173.4|1176.85|1173.4|1177.06|1173.61|1176.85|1173.4|0
1738600670000|2025-02-03 16:37:50|1177.28|1173.83|1177.28|1173.83|1177.92|1174.47|1177.28|1173.83|0
1738600680000|2025-02-03 16:38:00|1177.49|1174.04|1177.49|1174.04|1177.71|1174.26|1177.49|1174.04|0
1738600690000|2025-02-03 16:38:10|1177.71|1174.26|1177.92|1174.47|1177.92|1174.47|1177.71|1174.26|0
1738600700000|2025-02-03 16:38:20|1177.71|1174.26|1177.49|1174.04|1177.71|1174.26|1177.28|1173.83|0
1738600710000|2025-02-03 16:38:30|1177.28|1173.83|1177.28|1173.83|1177.49|1174.04|1177.28|1173.83|0
1738600720000|2025-02-03 16:38:40|1176.2|1172.75|1175.99|1172.54|1176.63|1173.18|1175.99|1172.54|0
1738600730000|2025-02-03 16:38:50|1176.85|1173.4|1177.92|1174.47|1177.92|1174.47|1176.85|1173.4|0
1738600740000|2025-02-03 16:39:00|1177.71|1174.26|1178.78|1175.33|1178.78|1175.33|1177.71|1174.26|0
1738600750000|2025-02-03 16:39:10|1178.57|1175.12|1179.21|1175.76|1179.43|1175.98|1178.57|1175.12|0
1738600760000|2025-02-03 16:39:20|1178.35|1174.9|1178.78|1175.33|1178.78|1175.33|1178.35|1174.9|0
1738600770000|2025-02-03 16:39:30|1179.21|1175.76|1179.64|1176.19|1179.64|1176.19|1179.21|1175.76|0
1738600780000|2025-02-03 16:39:40|1179.43|1175.98|1179.86|1176.41|1179.86|1176.41|1179.43|1175.98|0
1738600790000|2025-02-03 16:39:50|1179.64|1176.19|1179.64|1176.19|1179.86|1176.41|1179.64|1176.19|0
1738600800000|2025-02-03 16:40:00|1180.29|1176.84|1180.93|1177.48|1180.93|1177.48|1180.07|1176.62|0
1738600810000|2025-02-03 16:40:10|1181.36|1177.91|1180.93|1177.48|1181.36|1177.91|1180.93|1177.48|0
1738600820000|2025-02-03 16:40:20|1181.36|1177.91|1181.36|1177.91|1181.79|1178.34|1181.36|1177.91|0
1738600830000|2025-02-03 16:40:30|1181.15|1177.7|1181.79|1178.34|1181.79|1178.34|1181.15|1177.7|0
1738600840000|2025-02-03 16:40:40|1181.36|1177.91|1180.29|1176.84|1181.36|1177.91|1180.29|1176.84|0
1738600850000|2025-02-03 16:40:50|1180.5|1177.05|1179.64|1176.19|1180.5|1177.05|1179.64|1176.19|0
1738600860000|2025-02-03 16:41:00|1179|1175.55|1177.49|1174.04|1179|1175.55|1177.49|1174.04|0
1738600870000|2025-02-03 16:41:10|1178.78|1175.33|1179.64|1176.19|1179.64|1176.19|1178.78|1175.33|0
1738600880000|2025-02-03 16:41:20|1179.43|1175.98|1179.43|1175.98|1179.86|1176.41|1179.43|1175.98|0
1738600890000|2025-02-03 16:41:30|1177.92|1174.47|1178.57|1175.12|1178.57|1175.12|1177.71|1174.26|0
1738600900000|2025-02-03 16:41:40|1177.49|1174.04|1177.71|1174.26|1177.92|1174.47|1177.49|1174.04|0
1738600910000|2025-02-03 16:41:50|1177.28|1173.83|1176.63|1173.18|1177.28|1173.83|1176.42|1172.97|0
1738600920000|2025-02-03 16:42:00|1176.2|1172.75|1176.42|1172.97|1176.42|1172.97|1176.2|1172.75|0
1738600930000|2025-02-03 16:42:10|1177.06|1173.61|1176.63|1173.18|1177.92|1174.47|1176.63|1173.18|0
1738600940000|2025-02-03 16:42:20|1176.42|1172.97|1175.99|1172.54|1176.42|1172.97|1175.99|1172.54|0
1738600950000|2025-02-03 16:42:30|1175.34|1171.89|1175.13|1171.68|1175.99|1172.54|1175.13|1171.68|0
1738600960000|2025-02-03 16:42:40|1174.91|1171.46|1173.41|1169.96|1174.91|1171.46|1173.41|1169.96|0
1738600970000|2025-02-03 16:42:50|1174.05|1170.6|1174.8|1171.35|1174.8|1171.35|1174.05|1170.6|0
1738600980000|2025-02-03 16:43:00|1175.13|1171.68|1175.56|1172.11|1175.56|1172.11|1175.13|1171.68|0
1738600990000|2025-02-03 16:43:10|1174.7|1171.25|1174.05|1170.6|1174.7|1171.25|1173.62|1170.17|0
1738601000000|2025-02-03 16:43:20|1174.27|1170.82|1174.05|1170.6|1174.27|1170.82|1173.84|1170.39|0
1738601010000|2025-02-03 16:43:30|1173.84|1170.39|1173.84|1170.39|1173.84|1170.39|1172.98|1169.53|0
1738601020000|2025-02-03 16:43:40|1174.27|1170.82|1173.84|1170.39|1174.27|1170.82|1173.84|1170.39|0
1738601030000|2025-02-03 16:43:50|1174.91|1171.46|1175.13|1171.68|1175.13|1171.68|1174.91|1171.46|0
1738601040000|2025-02-03 16:44:00|1175.77|1172.32|1175.77|1172.32|1176.63|1173.18|1175.77|1172.32|0
1738601050000|2025-02-03 16:44:10|1176.42|1172.97|1177.92|1174.47|1177.92|1174.47|1176.42|1172.97|0
1738601060000|2025-02-03 16:44:20|1178.35|1174.9|1179.64|1176.19|1179.64|1176.19|1178.35|1174.9|0
1738601070000|2025-02-03 16:44:30|1179.43|1175.98|1180.07|1176.62|1180.07|1176.62|1179|1175.55|0
1738601080000|2025-02-03 16:44:40|1180.5|1177.05|1180.29|1176.84|1180.5|1177.05|1180.07|1176.62|0
1738601090000|2025-02-03 16:44:50|1180.5|1177.05|1180.17|1176.72|1180.5|1177.05|1180.17|1176.72|0
1738601100000|2025-02-03 16:45:00|1180.29|1176.84|1179.21|1175.76|1180.5|1177.05|1179.21|1175.76|0
1738601110000|2025-02-03 16:45:10|1179.43|1175.98|1179.43|1175.98|1179.86|1176.41|1179.43|1175.98|0
1738601120000|2025-02-03 16:45:20|1180.07|1176.62|1180.5|1177.05|1180.5|1177.05|1180.07|1176.62|0
1738601130000|2025-02-03 16:45:30|1180.07|1176.62|1179.43|1175.98|1180.07|1176.62|1179.43|1175.98|0
1738601140000|2025-02-03 16:45:40|1179|1175.55|1180.07|1176.62|1180.29|1176.84|1179|1175.55|0
1738601150000|2025-02-03 16:45:50|1180.5|1177.05|1180.07|1176.62|1180.72|1177.27|1180.07|1176.62|0
1738601160000|2025-02-03 16:46:00|1179.86|1176.41|1180.72|1177.27|1180.72|1177.27|1179.86|1176.41|0
1738601170000|2025-02-03 16:46:10|1180.93|1177.48|1180.5|1177.05|1180.93|1177.48|1180.5|1177.05|0
1738601180000|2025-02-03 16:46:20|1180.72|1177.27|1180.72|1177.27|1180.93|1177.48|1180.72|1177.27|0
1738601190000|2025-02-03 16:46:30|1181.58|1178.13|1180.93|1177.48|1181.58|1178.13|1180.93|1177.48|0
1738601200000|2025-02-03 16:46:40|1180.72|1177.27|1180.93|1177.48|1180.93|1177.48|1180.5|1177.05|0
1738601210000|2025-02-03 16:46:50|1181.15|1177.7|1182.22|1178.77|1182.22|1178.77|1181.15|1177.7|0
1738601220000|2025-02-03 16:47:00|1182.01|1178.56|1181.36|1177.91|1182.01|1178.56|1181.36|1177.91|0
1738601230000|2025-02-03 16:47:10|1181.58|1178.13|1181.79|1178.34|1181.79|1178.34|1181.36|1177.91|0
1738601240000|2025-02-03 16:47:20|1181.58|1178.13|1181.15|1177.7|1181.58|1178.13|1181.15|1177.7|0
1738601250000|2025-02-03 16:47:30|1180.29|1176.84|1180.72|1177.27|1180.72|1177.27|1180.29|1176.84|0
1738601260000|2025-02-03 16:47:40|1181.15|1177.7|1179.64|1176.19|1181.15|1177.7|1179.64|1176.19|0
1738601270000|2025-02-03 16:47:50|1179.43|1175.98|1178.56|1175.11|1179.43|1175.98|1178.56|1175.11|0
1738601280000|2025-02-03 16:48:00|1178.99|1175.54|1178.02|1174.57|1178.99|1175.54|1178.02|1174.57|0
1738601290000|2025-02-03 16:48:10|1178.78|1175.33|1180.72|1177.27|1180.72|1177.27|1178.78|1175.33|0
1738601300000|2025-02-03 16:48:20|1180.93|1177.48|1182.44|1178.99|1182.44|1178.99|1180.93|1177.48|0
1738601310000|2025-02-03 16:48:30|1182.22|1178.77|1181.79|1178.34|1182.44|1178.99|1181.79|1178.34|0
1738601320000|2025-02-03 16:48:40|1182.01|1178.56|1182.65|1179.2|1182.65|1179.2|1182.01|1178.56|0
1738601330000|2025-02-03 16:48:50|1182.44|1178.99|1181.79|1178.34|1182.44|1178.99|1181.79|1178.34|0
1738601340000|2025-02-03 16:49:00|1182.01|1178.56|1182.01|1178.56|1182.01|1178.56|1181.79|1178.34|0
1738601350000|2025-02-03 16:49:10|1182.65|1179.2|1180.93|1177.48|1182.65|1179.2|1180.72|1177.27|0
1738601360000|2025-02-03 16:49:20|1180.72|1177.27|1175.55|1172.1|1180.72|1177.27|1175.55|1172.1|0
1738601370000|2025-02-03 16:49:30|1174.69|1171.24|1176.63|1173.18|1177.06|1173.61|1174.69|1171.24|0
1738601380000|2025-02-03 16:49:40|1177.06|1173.61|1177.27|1173.82|1177.7|1174.25|1177.06|1173.61|0
1738601390000|2025-02-03 16:49:50|1177.06|1173.61|1174.91|1171.46|1177.27|1173.82|1174.91|1171.46|0
1738601400000|2025-02-03 16:50:00|1174.69|1171.24|1176.2|1172.75|1176.2|1172.75|1174.69|1171.24|0
1738601410000|2025-02-03 16:50:10|1175.77|1172.32|1176.2|1172.75|1176.2|1172.75|1175.77|1172.32|0
1738601420000|2025-02-03 16:50:20|1176.41|1172.96|1178.35|1174.9|1178.35|1174.9|1176.41|1172.96|0
1738601430000|2025-02-03 16:50:30|1179.74|1176.29|1178.35|1174.9|1179.74|1176.29|1178.35|1174.9|0
1738601440000|2025-02-03 16:50:40|1179.21|1175.76|1178.56|1175.11|1179.21|1175.76|1178.56|1175.11|0
1738601450000|2025-02-03 16:50:50|1177.92|1174.47|1178.99|1175.54|1178.99|1175.54|1177.92|1174.47|0
1738601460000|2025-02-03 16:51:00|1178.78|1175.33|1179.64|1176.19|1179.64|1176.19|1178.78|1175.33|0
1738601470000|2025-02-03 16:51:10|1179.85|1176.4|1180.5|1177.05|1180.5|1177.05|1179.74|1176.29|0
1738601480000|2025-02-03 16:51:20|1181.46|1178.01|1181.68|1178.23|1181.68|1178.23|1180.72|1177.27|0
1738601490000|2025-02-03 16:51:30|1181.58|1178.13|1181.03|1177.58|1182.22|1178.77|1181.03|1177.58|0
1738601500000|2025-02-03 16:51:40|1181.15|1177.7|1181.79|1178.34|1181.79|1178.34|1181.15|1177.7|0
1738601510000|2025-02-03 16:51:50|1182.22|1178.77|1182.22|1178.77|1182.44|1178.99|1182.22|1178.77|0
1738601520000|2025-02-03 16:52:00|1182.44|1178.99|1182.22|1178.77|1182.44|1178.99|1181.79|1178.34|0
1738601530000|2025-02-03 16:52:10|1181.79|1178.34|1182.01|1178.56|1182.01|1178.56|1181.58|1178.13|0
1738601540000|2025-02-03 16:52:20|1182.44|1178.99|1182.44|1178.99|1182.44|1178.99|1182.22|1178.77|0
1738601550000|2025-02-03 16:52:30|1182.22|1178.77|1182.44|1178.99|1182.44|1178.99|1182.22|1178.77|0
1738601560000|2025-02-03 16:52:40|1182.01|1178.56|1181.15|1177.7|1182.01|1178.56|1181.03|1177.58|0
1738601570000|2025-02-03 16:52:50|1180.93|1177.48|1182.01|1178.56|1182.01|1178.56|1180.93|1177.48|0
1738601580000|2025-02-03 16:53:00|1182.22|1178.77|1181.36|1177.91|1182.22|1178.77|1181.36|1177.91|0
1738601590000|2025-02-03 16:53:10|1181.58|1178.13|1181.79|1178.34|1182.01|1178.56|1181.58|1178.13|0
1738601600000|2025-02-03 16:53:20|1181.58|1178.13|1182.01|1178.56|1182.01|1178.56|1181.58|1178.13|0
1738601610000|2025-02-03 16:53:30|1182.44|1178.99|1181.79|1178.34|1182.44|1178.99|1181.79|1178.34|0
1738601620000|2025-02-03 16:53:40|1182.01|1178.56|1181.15|1177.7|1182.01|1178.56|1180.93|1177.48|0
1738601630000|2025-02-03 16:53:50|1180.71|1177.26|1180.71|1177.26|1180.71|1177.26|1180.71|1177.26|0
1738601640000|2025-02-03 16:54:00|1179.85|1176.4|1180.07|1176.62|1180.07|1176.62|1179.85|1176.4|0
1738601650000|2025-02-03 16:54:10|1179.21|1175.76|1180.07|1176.62|1180.07|1176.62|1178.99|1175.54|0
1738601660000|2025-02-03 16:54:20|1179.85|1176.4|1179.85|1176.4|1180.28|1176.83|1179.85|1176.4|0
1738601670000|2025-02-03 16:54:30|1180.07|1176.62|1180.39|1176.94|1180.5|1177.05|1180.07|1176.62|0
1738601680000|2025-02-03 16:54:40|1180.28|1176.83|1179.85|1176.4|1180.28|1176.83|1179.85|1176.4|0
1738601690000|2025-02-03 16:54:50|1180.07|1176.62|1179.85|1176.4|1180.07|1176.62|1179.42|1175.97|0
1738601700000|2025-02-03 16:55:00|1178.99|1175.54|1178.1|1174.65|1178.99|1175.54|1178.1|1174.65|0
1738601710000|2025-02-03 16:55:10|1177.67|1174.22|1177.73|1174.28|1177.73|1174.28|1177.52|1174.07|0
1738601720000|2025-02-03 16:55:20|1178.59|1175.14|1178.16|1174.71|1178.81|1175.36|1178.16|1174.71|0
1738601730000|2025-02-03 16:55:30|1177.52|1174.07|1176.44|1172.99|1177.52|1174.07|1176.44|1172.99|0
1738601740000|2025-02-03 16:55:40|1176.54|1173.09|1176.44|1172.99|1176.66|1173.21|1176.44|1172.99|0
1738601750000|2025-02-03 16:55:50|1176.01|1172.56|1175.37|1171.92|1176.44|1172.99|1175.37|1171.92|0
1738601760000|2025-02-03 16:56:00|1176.01|1172.56|1175.37|1171.92|1176.23|1172.78|1175.37|1171.92|0
1738601770000|2025-02-03 16:56:10|1175.15|1171.7|1175.37|1171.92|1175.37|1171.92|1175.04|1171.59|0
1738601780000|2025-02-03 16:56:20|1173.43|1169.98|1172.58|1169.13|1173.43|1169.98|1172.58|1169.13|0
1738601790000|2025-02-03 16:56:30|1172.15|1168.7|1170.64|1167.19|1172.15|1168.7|1170.64|1167.19|0
1738601800000|2025-02-03 16:56:40|1171.5|1168.05|1171.29|1167.84|1171.5|1168.05|1171.29|1167.84|0
1738601810000|2025-02-03 16:56:50|1171.5|1168.05|1173|1169.55|1173|1169.55|1171.5|1168.05|0
1738601820000|2025-02-03 16:57:00|1172.15|1168.7|1171.72|1168.27|1172.15|1168.7|1171.72|1168.27|0
1738601830000|2025-02-03 16:57:10|1171.93|1168.48|1171.93|1168.48|1172.36|1168.91|1171.93|1168.48|0
1738601840000|2025-02-03 16:57:20|1171.72|1168.27|1168.71|1165.26|1171.72|1168.27|1168.71|1165.26|0
1738601850000|2025-02-03 16:57:30|1166.78|1163.33|1167.86|1164.41|1167.86|1164.41|1166.78|1163.33|0
1738601860000|2025-02-03 16:57:40|1168.28|1164.83|1167.43|1163.98|1168.39|1164.94|1167.43|1163.98|0
1738601870000|2025-02-03 16:57:50|1167.64|1164.19|1168.71|1165.26|1168.71|1165.26|1167.43|1163.98|0
1738601880000|2025-02-03 16:58:00|1168.5|1165.05|1166.78|1163.33|1168.5|1165.05|1165.93|1162.48|0
1738601890000|2025-02-03 16:58:10|1167.43|1163.98|1167.43|1163.98|1168.07|1164.62|1166.78|1163.33|0
1738601900000|2025-02-03 16:58:20|1167.21|1163.76|1168.5|1165.05|1168.5|1165.05|1167.21|1163.76|0
1738601910000|2025-02-03 16:58:30|1168.93|1165.48|1168.71|1165.26|1168.93|1165.48|1167.64|1164.19|0
1738601920000|2025-02-03 16:58:40|1168.5|1165.05|1168.5|1165.05|1168.5|1165.05|1167.21|1163.76|0
1738601930000|2025-02-03 16:58:50|1167.21|1163.76|1168.71|1165.26|1168.71|1165.26|1167.21|1163.76|0
1738601940000|2025-02-03 16:59:00|1168.93|1165.48|1170|1166.55|1170|1166.55|1168.39|1164.94|0
1738601950000|2025-02-03 16:59:10|1170.43|1166.98|1170|1166.55|1170.43|1166.98|1170|1166.55|0
1738601960000|2025-02-03 16:59:20|1169.14|1165.69|1168.71|1165.26|1169.14|1165.69|1168.5|1165.05|0
1738601970000|2025-02-03 16:59:30|1168.93|1165.48|1169.14|1165.69|1169.14|1165.69|1168.71|1165.26|0
1738601980000|2025-02-03 16:59:40|1169.78|1166.33|1169.36|1165.91|1169.78|1166.33|1169.36|1165.91|0
1738601990000|2025-02-03 16:59:50|1169.57|1166.12|1168.93|1165.48|1170.21|1166.76|1168.93|1165.48|0
1738602000000|2025-02-03 17:00:00|1168.5|1165.05|1166.78|1163.33|1168.5|1165.05|1166.78|1163.33|0
1738602010000|2025-02-03 17:00:10|1167.21|1163.76|1166.67|1163.22|1167.21|1163.76|1166.35|1162.9|0
1738602020000|2025-02-03 17:00:20|1167.64|1164.19|1168.07|1164.62|1168.71|1165.26|1167.64|1164.19|0
1738602030000|2025-02-03 17:00:30|1168.28|1164.83|1170.43|1166.98|1170.43|1166.98|1168.28|1164.83|0
1738602040000|2025-02-03 17:00:40|1171.29|1167.84|1171.5|1168.05|1171.93|1168.48|1171.29|1167.84|0
1738602050000|2025-02-03 17:00:50|1171.07|1167.62|1171.93|1168.48|1171.93|1168.48|1170.86|1167.41|0
1738602060000|2025-02-03 17:01:00|1171.29|1167.84|1171.72|1168.27|1171.72|1168.27|1170.86|1167.41|0
1738602070000|2025-02-03 17:01:10|1171.18|1167.73|1167.85|1164.4|1171.18|1167.73|1167.85|1164.4|0
1738602080000|2025-02-03 17:01:20|1167|1163.55|1166.35|1162.9|1167|1163.55|1165.92|1162.47|0
1738602090000|2025-02-03 17:01:30|1166.78|1163.33|1167|1163.55|1167.64|1164.19|1166.78|1163.33|0
1738602100000|2025-02-03 17:01:40|1166.57|1163.12|1166.57|1163.12|1167.43|1163.98|1166.57|1163.12|0
1738602110000|2025-02-03 17:01:50|1166.78|1163.33|1167.53|1164.08|1167.85|1164.4|1166.78|1163.33|0
1738602120000|2025-02-03 17:02:00|1168.07|1164.62|1166.78|1163.33|1168.07|1164.62|1166.35|1162.9|0
1738602130000|2025-02-03 17:02:10|1167|1163.55|1166.35|1162.9|1167|1163.55|1165.92|1162.47|0
1738602140000|2025-02-03 17:02:20|1165.92|1162.47|1166.14|1162.69|1166.14|1162.69|1165.28|1161.83|0
1738602150000|2025-02-03 17:02:30|1165.92|1162.47|1165.5|1162.05|1165.92|1162.47|1165.5|1162.05|0
1738602160000|2025-02-03 17:02:40|1166.35|1162.9|1167.1|1163.65|1167.43|1163.98|1166.35|1162.9|0
1738602170000|2025-02-03 17:02:50|1167|1163.55|1167.21|1163.76|1167.21|1163.76|1166.88|1163.43|0
1738602180000|2025-02-03 17:03:00|1167.1|1163.65|1167.43|1163.98|1167.43|1163.98|1166.14|1162.69|0
1738602190000|2025-02-03 17:03:10|1166.35|1162.9|1166.57|1163.12|1166.57|1163.12|1166.35|1162.9|0
1738602200000|2025-02-03 17:03:20|1167|1163.55|1165.85|1162.4|1167.42|1163.97|1165.85|1162.4|0
1738602210000|2025-02-03 17:03:30|1166.07|1162.62|1167.14|1163.69|1167.14|1163.69|1166.07|1162.62|0
1738602220000|2025-02-03 17:03:40|1166.07|1162.62|1166.78|1163.33|1166.78|1163.33|1166.07|1162.62|0
1738602230000|2025-02-03 17:03:50|1166.14|1162.69|1165.92|1162.47|1166.14|1162.69|1164.85|1161.4|0
1738602240000|2025-02-03 17:04:00|1165.71|1162.26|1165.92|1162.47|1166.14|1162.69|1165.07|1161.62|0
1738602250000|2025-02-03 17:04:10|1166.35|1162.9|1166.78|1163.33|1166.78|1163.33|1166.35|1162.9|0
1738602260000|2025-02-03 17:04:20|1166.35|1162.9|1165.92|1162.47|1166.35|1162.9|1165.92|1162.47|0
1738602270000|2025-02-03 17:04:30|1166.35|1162.9|1166.35|1162.9|1166.35|1162.9|1165.71|1162.26|0
1738602280000|2025-02-03 17:04:40|1166.03|1162.58|1167.1|1163.65|1167.1|1163.65|1166.03|1162.58|0
1738602290000|2025-02-03 17:04:50|1167|1163.55|1167.85|1164.4|1167.85|1164.4|1167|1163.55|0
1738602300000|2025-02-03 17:05:00|1168.28|1164.83|1168.92|1165.47|1168.92|1165.47|1168.07|1164.62|0
1738602310000|2025-02-03 17:05:10|1168.71|1165.26|1168.71|1165.26|1168.92|1165.47|1168.28|1164.83|0
1738602320000|2025-02-03 17:05:20|1168.92|1165.47|1168.71|1165.26|1169.46|1166.01|1168.71|1165.26|0
1738602330000|2025-02-03 17:05:30|1168.07|1164.62|1168.17|1164.72|1168.5|1165.05|1168.07|1164.62|0
1738602340000|2025-02-03 17:05:40|1167.85|1164.4|1167.85|1164.4|1167.85|1164.4|1167.21|1163.76|0
1738602350000|2025-02-03 17:05:50|1168.07|1164.62|1169.14|1165.69|1169.14|1165.69|1167.85|1164.4|0
1738602360000|2025-02-03 17:06:00|1170|1166.55|1170|1166.55|1170.85|1167.4|1170|1166.55|0
1738602370000|2025-02-03 17:06:10|1170.42|1166.97|1170.64|1167.19|1170.85|1167.4|1170.42|1166.97|0
1738602380000|2025-02-03 17:06:20|1169.78|1166.33|1169.35|1165.9|1169.78|1166.33|1168.92|1165.47|0
1738602390000|2025-02-03 17:06:30|1170.21|1166.76|1169.57|1166.12|1170.64|1167.19|1169.57|1166.12|0
1738602400000|2025-02-03 17:06:40|1169.14|1165.69|1169.35|1165.9|1169.57|1166.12|1169.14|1165.69|0
1738602410000|2025-02-03 17:06:50|1168.81|1165.36|1169.14|1165.69|1169.14|1165.69|1168.6|1165.15|0
1738602420000|2025-02-03 17:07:00|1168.07|1164.62|1166.88|1163.43|1168.28|1164.83|1166.88|1163.43|0
1738602430000|2025-02-03 17:07:10|1166.99|1163.54|1166.35|1162.9|1166.99|1163.54|1166.35|1162.9|0
1738602440000|2025-02-03 17:07:20|1165.92|1162.47|1165.92|1162.47|1165.92|1162.47|1165.71|1162.26|0
1738602450000|2025-02-03 17:07:30|1165.28|1161.83|1165.71|1162.26|1165.71|1162.26|1165.28|1161.83|0
1738602460000|2025-02-03 17:07:40|1165.07|1161.62|1165.49|1162.04|1165.49|1162.04|1164.85|1161.4|0
1738602470000|2025-02-03 17:07:50|1165.28|1161.83|1165.71|1162.26|1165.71|1162.26|1165.07|1161.62|0
1738602480000|2025-02-03 17:08:00|1165.28|1161.83|1164.21|1160.76|1165.28|1161.83|1164.21|1160.76|0
1738602490000|2025-02-03 17:08:10|1164.42|1160.97|1165.07|1161.62|1165.49|1162.04|1164.42|1160.97|0
1738602500000|2025-02-03 17:08:20|1165.71|1162.26|1165.71|1162.26|1165.71|1162.26|1164.64|1161.19|0
1738602510000|2025-02-03 17:08:30|1166.35|1162.9|1165.92|1162.47|1166.57|1163.12|1165.92|1162.47|0
1738602520000|2025-02-03 17:08:40|1166.35|1162.9|1166.14|1162.69|1166.35|1162.9|1165.92|1162.47|0
1738602530000|2025-02-03 17:08:50|1166.35|1162.9|1166.57|1163.12|1166.57|1163.12|1165.92|1162.47|0
1738602540000|2025-02-03 17:09:00|1166.78|1163.33|1166.57|1163.12|1166.78|1163.33|1166.35|1162.9|0
1738602550000|2025-02-03 17:09:10|1166.78|1163.33|1166.99|1163.54|1166.99|1163.54|1166.14|1162.69|0
1738602560000|2025-02-03 17:09:20|1167.42|1163.97|1168.49|1165.04|1168.49|1165.04|1167.42|1163.97|0
1738602570000|2025-02-03 17:09:30|1168.92|1165.47|1168.71|1165.26|1168.92|1165.47|1168.71|1165.26|0
1738602580000|2025-02-03 17:09:40|1169.35|1165.9|1170.1|1166.65|1170.1|1166.65|1169.35|1165.9|0
1738602590000|2025-02-03 17:09:50|1170.21|1166.76|1170.42|1166.97|1170.42|1166.97|1169.99|1166.54|0
1738602600000|2025-02-03 17:10:00|1170.64|1167.19|1170.21|1166.76|1170.64|1167.19|1170.21|1166.76|0
1738602610000|2025-02-03 17:10:10|1170.85|1167.4|1171.5|1168.05|1171.5|1168.05|1170.85|1167.4|0
1738602620000|2025-02-03 17:10:20|1170.85|1167.4|1170.42|1166.97|1170.85|1167.4|1170.42|1166.97|0
1738602630000|2025-02-03 17:10:30|1170.21|1166.76|1170.42|1166.97|1170.64|1167.19|1170.21|1166.76|0
1738602640000|2025-02-03 17:10:40|1170.64|1167.19|1169.14|1165.69|1170.64|1167.19|1169.14|1165.69|0
1738602650000|2025-02-03 17:10:50|1168.28|1164.83|1167.6|1164.15|1168.28|1164.83|1167.17|1163.72|0
1738602660000|2025-02-03 17:11:00|1167.82|1164.37|1165.89|1162.44|1167.82|1164.37|1165.89|1162.44|0
1738602670000|2025-02-03 17:11:10|1166.1|1162.65|1167.39|1163.94|1167.39|1163.94|1166.1|1162.65|0
1738602680000|2025-02-03 17:11:20|1167.17|1163.72|1166.1|1162.65|1167.17|1163.72|1166.1|1162.65|0
1738602690000|2025-02-03 17:11:30|1166.31|1162.86|1165.89|1162.44|1166.53|1163.08|1165.89|1162.44|0
1738602700000|2025-02-03 17:11:40|1166.1|1162.65|1165.67|1162.22|1166.1|1162.65|1165.67|1162.22|0
1738602710000|2025-02-03 17:11:50|1165.46|1162.01|1164.17|1160.72|1165.46|1162.01|1164.17|1160.72|0
1738602720000|2025-02-03 17:12:00|1164.39|1160.94|1164.6|1161.15|1164.6|1161.15|1163.53|1160.08|0
1738602730000|2025-02-03 17:12:10|1165.89|1162.44|1165.24|1161.79|1165.89|1162.44|1165.24|1161.79|0
1738602740000|2025-02-03 17:12:20|1164.81|1161.36|1164.81|1161.36|1164.81|1161.36|1164.6|1161.15|0
1738602750000|2025-02-03 17:12:30|1165.46|1162.01|1167.17|1163.72|1167.17|1163.72|1165.46|1162.01|0
1738602760000|2025-02-03 17:12:40|1168.46|1165.01|1168.03|1164.58|1168.46|1165.01|1168.03|1164.58|0
1738602770000|2025-02-03 17:12:50|1167.82|1164.37|1168.67|1165.22|1168.67|1165.22|1167.82|1164.37|0
1738602780000|2025-02-03 17:13:00|1168.89|1165.44|1169.32|1165.87|1169.53|1166.08|1168.89|1165.44|0
1738602790000|2025-02-03 17:13:10|1168.89|1165.44|1167.82|1164.37|1168.89|1165.44|1167.82|1164.37|0
1738602800000|2025-02-03 17:13:20|1167.17|1163.72|1167.82|1164.37|1167.82|1164.37|1167.17|1163.72|0
1738602810000|2025-02-03 17:13:30|1167.39|1163.94|1167.49|1164.04|1167.82|1164.37|1167.39|1163.94|0
1738602820000|2025-02-03 17:13:40|1167.82|1164.37|1167.82|1164.37|1168.03|1164.58|1167.6|1164.15|0
1738602830000|2025-02-03 17:13:50|1166.96|1163.51|1167.17|1163.72|1167.17|1163.72|1166.74|1163.29|0
1738602840000|2025-02-03 17:14:00|1166.96|1163.51|1167.6|1164.15|1167.6|1164.15|1166.96|1163.51|0
1738602850000|2025-02-03 17:14:10|1167.39|1163.94|1166.96|1163.51|1167.6|1164.15|1166.96|1163.51|0
1738602860000|2025-02-03 17:14:20|1167.17|1163.72|1166.96|1163.51|1167.17|1163.72|1166.96|1163.51|0
1738602870000|2025-02-03 17:14:30|1167.17|1163.72|1168.24|1164.79|1168.24|1164.79|1167.17|1163.72|0
1738602880000|2025-02-03 17:14:40|1169.1|1165.65|1167.82|1164.37|1169.1|1165.65|1167.82|1164.37|0
1738602890000|2025-02-03 17:14:50|1167.6|1164.15|1168.24|1164.79|1168.24|1164.79|1167.6|1164.15|0
1738602900000|2025-02-03 17:15:00|1167.82|1164.37|1167.6|1164.15|1167.82|1164.37|1167.39|1163.94|0
1738602910000|2025-02-03 17:15:10|1168.03|1164.58|1167.81|1164.36|1168.03|1164.58|1167.6|1164.15|0
1738602920000|2025-02-03 17:15:20|1166.96|1163.51|1166.96|1163.51|1167.17|1163.72|1166.96|1163.51|0
1738602930000|2025-02-03 17:15:30|1167.17|1163.72|1166.96|1163.51|1167.17|1163.72|1166.96|1163.51|0
1738602940000|2025-02-03 17:15:40|1166.74|1163.29|1166.1|1162.65|1166.74|1163.29|1165.89|1162.44|0
1738602950000|2025-02-03 17:15:50|1165.99|1162.54|1166.1|1162.65|1166.1|1162.65|1165.99|1162.54|0
1738602960000|2025-02-03 17:16:00|1165.89|1162.44|1166.31|1162.86|1166.31|1162.86|1165.46|1162.01|0
1738602970000|2025-02-03 17:16:10|1166.74|1163.29|1166.53|1163.08|1166.74|1163.29|1166.53|1163.08|0
1738602980000|2025-02-03 17:16:20|1166.31|1162.86|1166.96|1163.51|1166.96|1163.51|1166.31|1162.86|0
1738602990000|2025-02-03 17:16:30|1167.17|1163.72|1166.31|1162.86|1167.17|1163.72|1166.31|1162.86|0
1738603000000|2025-02-03 17:16:40|1166.1|1162.65|1166.31|1162.86|1166.74|1163.29|1166.1|1162.65|0
1738603010000|2025-02-03 17:16:50|1166.1|1162.65|1166.1|1162.65|1166.1|1162.65|1165.99|1162.54|0
1738603020000|2025-02-03 17:17:00|1165.89|1162.44|1165.67|1162.22|1165.89|1162.44|1165.67|1162.22|0
1738603030000|2025-02-03 17:17:10|1166.1|1162.65|1166.74|1163.29|1166.74|1163.29|1166.1|1162.65|0
1738603040000|2025-02-03 17:17:20|1166.53|1163.08|1166.53|1163.08|1166.74|1163.29|1166.31|1162.86|0
1738603050000|2025-02-03 17:17:30|1166.1|1162.65|1166.31|1162.86|1166.31|1162.86|1166.1|1162.65|0
1738603060000|2025-02-03 17:17:40|1166.1|1162.65|1165.88|1162.43|1166.1|1162.65|1165.46|1162.01|0
1738603070000|2025-02-03 17:17:50|1166.1|1162.65|1166.31|1162.86|1166.53|1163.08|1166.1|1162.65|0
1738603080000|2025-02-03 17:18:00|1166.74|1163.29|1168.67|1165.22|1168.67|1165.22|1166.74|1163.29|0
1738603090000|2025-02-03 17:18:10|1168.24|1164.79|1168.03|1164.58|1168.24|1164.79|1168.03|1164.58|0
1738603100000|2025-02-03 17:18:20|1168.56|1165.11|1168.46|1165.01|1168.89|1165.44|1168.46|1165.01|0
1738603110000|2025-02-03 17:18:30|1168.89|1165.44|1169.96|1166.51|1169.96|1166.51|1168.89|1165.44|0
1738603120000|2025-02-03 17:18:40|1169.53|1166.08|1169.1|1165.65|1169.74|1166.29|1169.1|1165.65|0
1738603130000|2025-02-03 17:18:50|1168.24|1164.79|1168.67|1165.22|1168.67|1165.22|1168.24|1164.79|0
1738603140000|2025-02-03 17:19:00|1168.46|1165.01|1168.67|1165.22|1168.67|1165.22|1168.03|1164.58|0
1738603150000|2025-02-03 17:19:10|1168.24|1164.79|1168.24|1164.79|1168.46|1165.01|1168.24|1164.79|0
1738603160000|2025-02-03 17:19:20|1168.46|1165.01|1168.03|1164.58|1168.46|1165.01|1168.03|1164.58|0
1738603170000|2025-02-03 17:19:30|1167.81|1164.36|1168.67|1165.22|1168.67|1165.22|1167.39|1163.94|0
1738603180000|2025-02-03 17:19:40|1169.1|1165.65|1169.53|1166.08|1169.53|1166.08|1168.89|1165.44|0
1738603190000|2025-02-03 17:19:50|1169.32|1165.87|1169.53|1166.08|1169.53|1166.08|1169.32|1165.87|0
1738603200000|2025-02-03 17:20:00|1169.96|1166.51|1171.68|1168.23|1171.68|1168.23|1169.96|1166.51|0
1738603210000|2025-02-03 17:20:10|1170.39|1166.94|1170.82|1167.37|1170.82|1167.37|1170.17|1166.72|0
1738603220000|2025-02-03 17:20:20|1170.6|1167.15|1170.17|1166.72|1170.6|1167.15|1169.96|1166.51|0
1738603230000|2025-02-03 17:20:30|1171.1|1167.65|1171.53|1168.08|1171.74|1168.29|1170.88|1167.43|0
1738603240000|2025-02-03 17:20:40|1171.74|1168.29|1171.96|1168.51|1171.96|1168.51|1171.74|1168.29|0
1738603250000|2025-02-03 17:20:50|1172.6|1169.15|1171.1|1167.65|1172.6|1169.15|1171.1|1167.65|0
1738603260000|2025-02-03 17:21:00|1170.88|1167.43|1171.1|1167.65|1171.1|1167.65|1170.88|1167.43|0
1738603270000|2025-02-03 17:21:10|1171.96|1168.51|1172.6|1169.15|1172.6|1169.15|1171.96|1168.51|0
1738603280000|2025-02-03 17:21:20|1171.96|1168.51|1171.96|1168.51|1172.17|1168.72|1171.96|1168.51|0
1738603290000|2025-02-03 17:21:30|1172.81|1169.36|1172.17|1168.72|1172.81|1169.36|1172.17|1168.72|0
1738603300000|2025-02-03 17:21:40|1172.81|1169.36|1173.46|1170.01|1173.46|1170.01|1172.81|1169.36|0
1738603310000|2025-02-03 17:21:50|1173.67|1170.22|1174.1|1170.65|1174.1|1170.65|1173.67|1170.22|0
1738603320000|2025-02-03 17:22:00|1173.24|1169.79|1173.67|1170.22|1173.89|1170.44|1173.24|1169.79|0
1738603330000|2025-02-03 17:22:10|1173.89|1170.44|1173.67|1170.22|1173.89|1170.44|1173.46|1170.01|0
1738603340000|2025-02-03 17:22:20|1173.03|1169.58|1172.17|1168.72|1173.03|1169.58|1172.17|1168.72|0
1738603350000|2025-02-03 17:22:30|1172.39|1168.94|1173.46|1170.01|1173.46|1170.01|1172.39|1168.94|0
1738603360000|2025-02-03 17:22:40|1173.89|1170.44|1173.46|1170.01|1173.89|1170.44|1173.46|1170.01|0
1738603370000|2025-02-03 17:22:50|1173.24|1169.79|1173.67|1170.22|1173.89|1170.44|1173.03|1169.58|0
1738603380000|2025-02-03 17:23:00|1174.32|1170.87|1174.53|1171.08|1174.74|1171.29|1174.32|1170.87|0
1738603390000|2025-02-03 17:23:10|1175.17|1171.72|1175.17|1171.72|1175.17|1171.72|1174.96|1171.51|0
1738603400000|2025-02-03 17:23:20|1174.96|1171.51|1174.96|1171.51|1175.17|1171.72|1174.96|1171.51|0
1738603410000|2025-02-03 17:23:30|1175.17|1171.72|1175.39|1171.94|1175.39|1171.94|1174.74|1171.29|0
1738603420000|2025-02-03 17:23:40|1175.6|1172.15|1175.39|1171.94|1175.6|1172.15|1175.39|1171.94|0
1738603430000|2025-02-03 17:23:50|1175.17|1171.72|1175.39|1171.94|1175.39|1171.94|1175.17|1171.72|0
1738603440000|2025-02-03 17:24:00|1175.82|1172.37|1177.1|1173.65|1177.1|1173.65|1175.82|1172.37|0
1738603450000|2025-02-03 17:24:10|1176.89|1173.44|1177.53|1174.08|1177.53|1174.08|1176.68|1173.23|0
1738603460000|2025-02-03 17:24:20|1177.75|1174.3|1178.61|1175.16|1178.61|1175.16|1177.75|1174.3|0
1738603470000|2025-02-03 17:24:30|1179.04|1175.59|1179.04|1175.59|1179.25|1175.8|1178.82|1175.37|0
1738603480000|2025-02-03 17:24:40|1179.25|1175.8|1179.25|1175.8|1179.25|1175.8|1179.25|1175.8|0
1738603490000|2025-02-03 17:24:50|1179.68|1176.23|1179.47|1176.02|1179.68|1176.23|1179.25|1175.8|0
1738603500000|2025-02-03 17:25:00|1180.33|1176.88|1179.04|1175.59|1180.33|1176.88|1179.04|1175.59|0
1738603510000|2025-02-03 17:25:10|1179.25|1175.8|1179.68|1176.23|1179.68|1176.23|1178.82|1175.37|0
1738603520000|2025-02-03 17:25:20|1180.11|1176.66|1179.14|1175.69|1180.11|1176.66|1179.14|1175.69|0
1738603530000|2025-02-03 17:25:30|1179.57|1176.12|1179.47|1176.02|1179.68|1176.23|1179.47|1176.02|0
1738603540000|2025-02-03 17:25:40|1179.25|1175.8|1178.39|1174.94|1179.25|1175.8|1178.39|1174.94|0
1738603550000|2025-02-03 17:25:50|1179.47|1176.02|1179.68|1176.23|1179.68|1176.23|1179.25|1175.8|0
1738603560000|2025-02-03 17:26:00|1179.25|1175.8|1181.18|1177.73|1181.4|1177.95|1179.25|1175.8|0
1738603570000|2025-02-03 17:26:10|1180.97|1177.52|1180.75|1177.3|1180.97|1177.52|1180.54|1177.09|0
1738603580000|2025-02-03 17:26:20|1180.54|1177.09|1180.54|1177.09|1180.54|1177.09|1180.54|1177.09|0
1738603590000|2025-02-03 17:26:30|1180.97|1177.52|1180.54|1177.09|1180.97|1177.52|1180.11|1176.66|0
1738603600000|2025-02-03 17:26:40|1181.18|1177.73|1180.97|1177.52|1181.18|1177.73|1180.97|1177.52|0
1738603610000|2025-02-03 17:26:50|1180.75|1177.3|1179.68|1176.23|1180.75|1177.3|1179.68|1176.23|0
1738603620000|2025-02-03 17:27:00|1179.25|1175.8|1181.4|1177.95|1181.4|1177.95|1179.25|1175.8|0
1738603630000|2025-02-03 17:27:10|1180.75|1177.3|1180.32|1176.87|1180.75|1177.3|1180.32|1176.87|0
1738603640000|2025-02-03 17:27:20|1180.75|1177.3|1179.9|1176.45|1180.75|1177.3|1179.9|1176.45|0
1738603650000|2025-02-03 17:27:30|1180.11|1176.66|1179.68|1176.23|1180.11|1176.66|1179.47|1176.02|0
1738603660000|2025-02-03 17:27:40|1179.25|1175.8|1180.11|1176.66|1180.11|1176.66|1179.25|1175.8|0
1738603670000|2025-02-03 17:27:50|1179.68|1176.23|1179.68|1176.23|1179.89|1176.44|1179.68|1176.23|0
1738603680000|2025-02-03 17:28:00|1179.25|1175.8|1180.32|1176.87|1180.32|1176.87|1179.25|1175.8|0
1738603690000|2025-02-03 17:28:10|1180.11|1176.66|1179.04|1175.59|1180.11|1176.66|1179.04|1175.59|0
1738603700000|2025-02-03 17:28:20|1177.75|1174.3|1176.03|1172.58|1177.75|1174.3|1175.82|1172.37|0
1738603710000|2025-02-03 17:28:30|1176.46|1173.01|1177.53|1174.08|1177.75|1174.3|1176.46|1173.01|0
1738603720000|2025-02-03 17:28:40|1177.87|1174.42|1177.44|1173.99|1177.87|1174.42|1177.22|1173.77|0
1738603730000|2025-02-03 17:28:50|1177.22|1173.77|1176.98|1173.53|1177.22|1173.77|1176.33|1172.88|0
1738603740000|2025-02-03 17:29:00|1176.05|1172.6|1175.41|1171.96|1176.48|1173.03|1175.41|1171.96|0
1738603750000|2025-02-03 17:29:10|1174.55|1171.1|1174.55|1171.1|1174.76|1171.31|1174.34|1170.89|0
1738603760000|2025-02-03 17:29:20|1174.34|1170.89|1174.34|1170.89|1174.34|1170.89|1174.12|1170.67|0
1738603770000|2025-02-03 17:29:30|1173.48|1170.03|1172.62|1169.17|1173.48|1170.03|1172.4|1168.95|0
1738603780000|2025-02-03 17:29:40|1172.19|1168.74|1172.19|1168.74|1172.4|1168.95|1172.19|1168.74|0
1738603790000|2025-02-03 17:29:50|1171.55|1168.1|1169.83|1166.38|1171.55|1168.1|1169.83|1166.38|0
1738603800000|2025-02-03 17:30:00|1170.04|1166.59|1168.76|1165.31|1170.04|1166.59|1168.54|1165.09|0
1738603810000|2025-02-03 17:30:10|1168.54|1165.09|1167.9|1164.45|1168.76|1165.31|1167.9|1164.45|0
1738603820000|2025-02-03 17:30:20|1167.68|1164.23|1168.54|1165.09|1168.76|1165.31|1167.68|1164.23|0
1738603830000|2025-02-03 17:30:30|1168.33|1164.88|1169.19|1165.74|1169.19|1165.74|1168.33|1164.88|0
1738603840000|2025-02-03 17:30:40|1169.61|1166.16|1169.4|1165.95|1169.61|1166.16|1169.4|1165.95|0
1738603850000|2025-02-03 17:30:50|1170.26|1166.81|1170.9|1167.45|1170.9|1167.45|1169.83|1166.38|0
1738603860000|2025-02-03 17:31:00|1171.54|1168.09|1170.26|1166.81|1171.54|1168.09|1170.04|1166.59|0
1738603870000|2025-02-03 17:31:10|1170.9|1167.45|1168.97|1165.52|1170.9|1167.45|1168.97|1165.52|0
1738603880000|2025-02-03 17:31:20|1169.4|1165.95|1167.9|1164.45|1169.4|1165.95|1167.68|1164.23|0
1738603890000|2025-02-03 17:31:30|1168.11|1164.66|1167.68|1164.23|1168.11|1164.66|1167.68|1164.23|0
1738603900000|2025-02-03 17:31:40|1168.33|1164.88|1169.19|1165.74|1169.19|1165.74|1168.33|1164.88|0
1738603910000|2025-02-03 17:31:50|1168.97|1165.52|1168.33|1164.88|1169.19|1165.74|1168.33|1164.88|0
1738603920000|2025-02-03 17:32:00|1167.9|1164.45|1167.68|1164.23|1167.9|1164.45|1167.47|1164.02|0
1738603930000|2025-02-03 17:32:10|1167.9|1164.45|1168.33|1164.88|1168.54|1165.09|1167.9|1164.45|0
1738603940000|2025-02-03 17:32:20|1167.26|1163.81|1167.47|1164.02|1168.11|1164.66|1167.26|1163.81|0
1738603950000|2025-02-03 17:32:30|1167.68|1164.23|1167.47|1164.02|1167.68|1164.23|1167.26|1163.81|0
1738603960000|2025-02-03 17:32:40|1166.83|1163.38|1166.18|1162.73|1167.26|1163.81|1166.18|1162.73|0
1738603970000|2025-02-03 17:32:50|1165.97|1162.52|1166.83|1163.38|1166.83|1163.38|1165.97|1162.52|0
1738603980000|2025-02-03 17:33:00|1166.18|1162.73|1166.4|1162.95|1166.4|1162.95|1165.97|1162.52|0
1738603990000|2025-02-03 17:33:10|1166.61|1163.16|1166.18|1162.73|1166.61|1163.16|1165.97|1162.52|0
1738604000000|2025-02-03 17:33:20|1166.4|1162.95|1165.33|1161.88|1166.61|1163.16|1165.33|1161.88|0
1738604010000|2025-02-03 17:33:30|1165.54|1162.09|1166.18|1162.73|1166.4|1162.95|1165.54|1162.09|0
1738604020000|2025-02-03 17:33:40|1166.4|1162.95|1166.18|1162.73|1166.61|1163.16|1166.18|1162.73|0
1738604030000|2025-02-03 17:33:50|1166.61|1163.16|1166.61|1163.16|1166.61|1163.16|1166.18|1162.73|0
1738604040000|2025-02-03 17:34:00|1166.18|1162.73|1166.83|1163.38|1166.83|1163.38|1166.18|1162.73|0
1738604050000|2025-02-03 17:34:10|1165.97|1162.52|1165.54|1162.09|1166.4|1162.95|1165.54|1162.09|0
1738604060000|2025-02-03 17:34:20|1166.18|1162.73|1165.97|1162.52|1166.18|1162.73|1165.97|1162.52|0
1738604070000|2025-02-03 17:34:30|1166.4|1162.95|1165.76|1162.31|1166.4|1162.95|1165.76|1162.31|0
1738604080000|2025-02-03 17:34:40|1166.4|1162.95|1165.97|1162.52|1166.4|1162.95|1165.97|1162.52|0
1738604090000|2025-02-03 17:34:50|1165.33|1161.88|1164.18|1160.73|1165.76|1162.31|1164.18|1160.73|0
1738604100000|2025-02-03 17:35:00|1164.39|1160.94|1164.14|1160.69|1164.39|1160.94|1163.53|1160.08|0
1738604110000|2025-02-03 17:35:10|1164.89|1161.44|1164.03|1160.58|1164.89|1161.44|1164.03|1160.58|0
1738604120000|2025-02-03 17:35:20|1163.6|1160.15|1164.46|1161.01|1164.46|1161.01|1163.6|1160.15|0
1738604130000|2025-02-03 17:35:30|1164.68|1161.23|1164.68|1161.23|1164.68|1161.23|1164.46|1161.01|0
1738604140000|2025-02-03 17:35:40|1165.96|1162.51|1165.75|1162.3|1165.96|1162.51|1165.75|1162.3|0
1738604150000|2025-02-03 17:35:50|1166.18|1162.73|1166.6|1163.15|1166.6|1163.15|1165.53|1162.08|0
1738604160000|2025-02-03 17:36:00|1166.18|1162.73|1166.39|1162.94|1166.39|1162.94|1166.18|1162.73|0
1738604170000|2025-02-03 17:36:10|1165.1|1161.65|1167.46|1164.01|1167.46|1164.01|1165.1|1161.65|0
1738604180000|2025-02-03 17:36:20|1166.6|1163.15|1167.25|1163.8|1167.25|1163.8|1166.6|1163.15|0
1738604190000|2025-02-03 17:36:30|1166.39|1162.94|1166.18|1162.73|1166.82|1163.37|1166.18|1162.73|0
1738604200000|2025-02-03 17:36:40|1166.82|1163.37|1165.42|1161.97|1166.82|1163.37|1165.42|1161.97|0
1738604210000|2025-02-03 17:36:50|1164.89|1161.44|1165.53|1162.08|1165.53|1162.08|1164.68|1161.23|0
1738604220000|2025-02-03 17:37:00|1165.1|1161.65|1165.75|1162.3|1165.75|1162.3|1165.1|1161.65|0
1738604230000|2025-02-03 17:37:10|1165.96|1162.51|1164.68|1161.23|1165.96|1162.51|1164.68|1161.23|0
1738604240000|2025-02-03 17:37:20|1164.46|1161.01|1163.82|1160.37|1164.46|1161.01|1163.6|1160.15|0
1738604250000|2025-02-03 17:37:30|1163.6|1160.15|1164.25|1160.8|1164.25|1160.8|1163.6|1160.15|0
1738604260000|2025-02-03 17:37:40|1164.68|1161.23|1163.82|1160.37|1164.68|1161.23|1163.82|1160.37|0
1738604270000|2025-02-03 17:37:50|1163.6|1160.15|1162.53|1159.08|1163.6|1160.15|1162.53|1159.08|0
1738604280000|2025-02-03 17:38:00|1161.89|1158.44|1161.89|1158.44|1162.32|1158.87|1161.25|1157.8|0
1738604290000|2025-02-03 17:38:10|1162.32|1158.87|1164.25|1160.8|1164.25|1160.8|1162.32|1158.87|0
1738604300000|2025-02-03 17:38:20|1164.46|1161.01|1164.89|1161.44|1165.32|1161.87|1164.46|1161.01|0
1738604310000|2025-02-03 17:38:30|1164.03|1160.58|1164.46|1161.01|1164.46|1161.01|1164.03|1160.58|0
1738604320000|2025-02-03 17:38:40|1164.25|1160.8|1164.67|1161.22|1164.67|1161.22|1164.03|1160.58|0
1738604330000|2025-02-03 17:38:50|1164.03|1160.58|1163.82|1160.37|1164.25|1160.8|1163.82|1160.37|0
1738604340000|2025-02-03 17:39:00|1163.6|1160.15|1163.71|1160.26|1163.71|1160.26|1163.39|1159.94|0
1738604350000|2025-02-03 17:39:10|1164.25|1160.8|1163.82|1160.37|1164.46|1161.01|1163.82|1160.37|0
1738604360000|2025-02-03 17:39:20|1164.46|1161.01|1164.46|1161.01|1164.46|1161.01|1164.03|1160.58|0
1738604370000|2025-02-03 17:39:30|1164.89|1161.44|1164.46|1161.01|1164.89|1161.44|1164.25|1160.8|0
1738604380000|2025-02-03 17:39:40|1164.25|1160.8|1163.82|1160.37|1164.25|1160.8|1163.82|1160.37|0
1738604390000|2025-02-03 17:39:50|1164.03|1160.58|1164.03|1160.58|1164.03|1160.58|1163.6|1160.15|0
1738604400000|2025-02-03 17:40:00|1163.6|1160.15|1163.82|1160.37|1164.46|1161.01|1163.6|1160.15|0
1738604410000|2025-02-03 17:40:10|1163.6|1160.15|1162.96|1159.51|1163.6|1160.15|1162.96|1159.51|0
1738604420000|2025-02-03 17:40:20|1162.75|1159.3|1162.96|1159.51|1162.96|1159.51|1162.53|1159.08|0
1738604430000|2025-02-03 17:40:30|1162.75|1159.3|1164.25|1160.8|1164.25|1160.8|1162.75|1159.3|0
1738604440000|2025-02-03 17:40:40|1164.67|1161.22|1163.6|1160.15|1164.67|1161.22|1163.6|1160.15|0
1738604450000|2025-02-03 17:40:50|1163.17|1159.72|1162.32|1158.87|1163.17|1159.72|1162.32|1158.87|0
1738604460000|2025-02-03 17:41:00|1162.53|1159.08|1162.32|1158.87|1162.75|1159.3|1162.32|1158.87|0
1738604470000|2025-02-03 17:41:10|1162.96|1159.51|1163.82|1160.37|1164.03|1160.58|1162.96|1159.51|0
1738604480000|2025-02-03 17:41:20|1164.03|1160.58|1163.39|1159.94|1164.03|1160.58|1163.39|1159.94|0
1738604490000|2025-02-03 17:41:30|1163.17|1159.72|1162.32|1158.87|1163.17|1159.72|1162.32|1158.87|0
1738604500000|2025-02-03 17:41:40|1161.89|1158.44|1161.89|1158.44|1162.1|1158.65|1161.46|1158.01|0
1738604510000|2025-02-03 17:41:50|1161.03|1157.58|1161.46|1158.01|1161.46|1158.01|1161.03|1157.58|0
1738604520000|2025-02-03 17:42:00|1162.53|1159.08|1163.21|1159.76|1164.07|1160.62|1162.53|1159.08|0
1738604530000|2025-02-03 17:42:10|1162.89|1159.44|1161.93|1158.48|1162.89|1159.44|1161.93|1158.48|0
1738604540000|2025-02-03 17:42:20|1162.36|1158.91|1163.64|1160.19|1163.64|1160.19|1162.36|1158.91|0
1738604550000|2025-02-03 17:42:30|1163.43|1159.98|1161.93|1158.48|1163.43|1159.98|1161.93|1158.48|0
1738604560000|2025-02-03 17:42:40|1161.71|1158.26|1161.71|1158.26|1161.71|1158.26|1161.29|1157.84|0
1738604570000|2025-02-03 17:42:50|1161.93|1158.48|1161.29|1157.84|1161.93|1158.48|1161.29|1157.84|0
1738604580000|2025-02-03 17:43:00|1161.71|1158.26|1162.36|1158.91|1162.36|1158.91|1161.71|1158.26|0
1738604590000|2025-02-03 17:43:10|1161.93|1158.48|1162.14|1158.69|1162.14|1158.69|1161.93|1158.48|0
1738604600000|2025-02-03 17:43:20|1163|1159.55|1164.28|1160.83|1164.28|1160.83|1162.78|1159.33|0
1738604610000|2025-02-03 17:43:30|1164.07|1160.62|1165.14|1161.69|1165.14|1161.69|1164.07|1160.62|0
1738604620000|2025-02-03 17:43:40|1164.92|1161.47|1164.5|1161.05|1164.92|1161.47|1164.5|1161.05|0
1738604630000|2025-02-03 17:43:50|1164.92|1161.47|1164.28|1160.83|1164.92|1161.47|1164.28|1160.83|0
1738604640000|2025-02-03 17:44:00|1164.5|1161.05|1164.5|1161.05|1164.5|1161.05|1164.07|1160.62|0
1738604650000|2025-02-03 17:44:10|1163.43|1159.98|1164.28|1160.83|1164.28|1160.83|1163.43|1159.98|0
1738604660000|2025-02-03 17:44:20|1163.21|1159.76|1163.64|1160.19|1163.64|1160.19|1163.21|1159.76|0
1738604670000|2025-02-03 17:44:30|1163.21|1159.76|1163.21|1159.76|1163.43|1159.98|1163.21|1159.76|0
1738604680000|2025-02-03 17:44:40|1163.43|1159.98|1163.43|1159.98|1163.43|1159.98|1163.1|1159.65|0
1738604690000|2025-02-03 17:44:50|1163.64|1160.19|1162.57|1159.12|1163.64|1160.19|1162.57|1159.12|0
1738604700000|2025-02-03 17:45:00|1163.21|1159.76|1163.64|1160.19|1163.64|1160.19|1162.78|1159.33|0
1738604710000|2025-02-03 17:45:10|1163.85|1160.4|1163.85|1160.4|1163.85|1160.4|1163.43|1159.98|0
1738604720000|2025-02-03 17:45:20|1164.07|1160.62|1165.35|1161.9|1165.35|1161.9|1164.07|1160.62|0
1738604730000|2025-02-03 17:45:30|1165.14|1161.69|1165.57|1162.12|1165.57|1162.12|1164.5|1161.05|0
1738604740000|2025-02-03 17:45:40|1165.35|1161.9|1166|1162.55|1166|1162.55|1165.35|1161.9|0
1738604750000|2025-02-03 17:45:50|1165.57|1162.12|1165.57|1162.12|1165.78|1162.33|1165.57|1162.12|0
1738604760000|2025-02-03 17:46:00|1165.35|1161.9|1163.85|1160.4|1165.57|1162.12|1163.85|1160.4|0
1738604770000|2025-02-03 17:46:10|1164.5|1161.05|1163.64|1160.19|1164.5|1161.05|1163.43|1159.98|0
1738604780000|2025-02-03 17:46:20|1163.21|1159.76|1163.43|1159.98|1163.64|1160.19|1163.21|1159.76|0
1738604790000|2025-02-03 17:46:30|1163.85|1160.4|1164.92|1161.47|1165.14|1161.69|1163.85|1160.4|0
1738604800000|2025-02-03 17:46:40|1164.28|1160.83|1163.21|1159.76|1164.28|1160.83|1163|1159.55|0
1738604810000|2025-02-03 17:46:50|1163.85|1160.4|1162.78|1159.33|1163.85|1160.4|1162.78|1159.33|0
1738604820000|2025-02-03 17:47:00|1162.14|1158.69|1162.35|1158.9|1163|1159.55|1162.14|1158.69|0
1738604830000|2025-02-03 17:47:10|1162.14|1158.69|1162.35|1158.9|1162.57|1159.12|1162.14|1158.69|0
1738604840000|2025-02-03 17:47:20|1162.14|1158.69|1162.14|1158.69|1162.35|1158.9|1162.14|1158.69|0
1738604850000|2025-02-03 17:47:30|1162.78|1159.33|1162.57|1159.12|1162.78|1159.33|1162.35|1158.9|0
1738604860000|2025-02-03 17:47:40|1162.78|1159.33|1162.35|1158.9|1162.78|1159.33|1162.35|1158.9|0
1738604870000|2025-02-03 17:47:50|1162.57|1159.12|1163|1159.55|1163.21|1159.76|1162.57|1159.12|0
1738604880000|2025-02-03 17:48:00|1162.78|1159.33|1162.57|1159.12|1162.78|1159.33|1162.57|1159.12|0
1738604890000|2025-02-03 17:48:10|1162.14|1158.69|1163.42|1159.97|1163.42|1159.97|1161.93|1158.48|0
1738604900000|2025-02-03 17:48:20|1163.74|1160.29|1164.07|1160.62|1164.71|1161.26|1163.74|1160.29|0
1738604910000|2025-02-03 17:48:30|1164.28|1160.83|1164.5|1161.05|1164.71|1161.26|1164.28|1160.83|0
1738604920000|2025-02-03 17:48:40|1164.28|1160.83|1164.28|1160.83|1164.5|1161.05|1164.28|1160.83|0
1738604930000|2025-02-03 17:48:50|1164.71|1161.26|1164.5|1161.05|1164.71|1161.26|1164.5|1161.05|0
1738604940000|2025-02-03 17:49:00|1164.28|1160.83|1162.78|1159.33|1164.28|1160.83|1162.78|1159.33|0
1738604950000|2025-02-03 17:49:10|1162.35|1158.9|1164.07|1160.62|1164.07|1160.62|1162.35|1158.9|0
1738604960000|2025-02-03 17:49:20|1163.64|1160.19|1163.85|1160.4|1163.85|1160.4|1163.64|1160.19|0
1738604970000|2025-02-03 17:49:30|1163.21|1159.76|1163.85|1160.4|1163.85|1160.4|1163.21|1159.76|0
1738604980000|2025-02-03 17:49:40|1164.28|1160.83|1167.49|1164.04|1167.49|1164.04|1164.28|1160.83|0
1738604990000|2025-02-03 17:49:50|1166.85|1163.4|1165.57|1162.12|1166.85|1163.4|1165.14|1161.69|0
1738605000000|2025-02-03 17:50:00|1165.14|1161.69|1166.64|1163.19|1166.64|1163.19|1165.14|1161.69|0
1738605010000|2025-02-03 17:50:10|1167.07|1163.62|1167.28|1163.83|1167.28|1163.83|1166.42|1162.97|0
1738605020000|2025-02-03 17:50:20|1166.21|1162.76|1166.21|1162.76|1166.21|1162.76|1165.57|1162.12|0
1738605030000|2025-02-03 17:50:30|1166.85|1163.4|1167.07|1163.62|1167.07|1163.62|1166.64|1163.19|0
1738605040000|2025-02-03 17:50:40|1166.64|1163.19|1167.28|1163.83|1167.28|1163.83|1166.64|1163.19|0
1738605050000|2025-02-03 17:50:50|1166.64|1163.19|1167.92|1164.47|1168.14|1164.69|1166.64|1163.19|0
1738605060000|2025-02-03 17:51:00|1169.21|1165.76|1170.07|1166.62|1170.28|1166.83|1169.21|1165.76|0
1738605070000|2025-02-03 17:51:10|1170.49|1167.04|1170.92|1167.47|1171.35|1167.9|1170.49|1167.04|0
1738605080000|2025-02-03 17:51:20|1171.14|1167.69|1170.28|1166.83|1171.35|1167.9|1170.28|1166.83|0
1738605090000|2025-02-03 17:51:30|1169.21|1165.76|1169.21|1165.76|1169.21|1165.76|1168.14|1164.69|0
1738605100000|2025-02-03 17:51:40|1168.35|1164.9|1168.14|1164.69|1168.57|1165.12|1168.14|1164.69|0
1738605110000|2025-02-03 17:51:50|1168.78|1165.33|1169.21|1165.76|1169.21|1165.76|1168.14|1164.69|0
1738605120000|2025-02-03 17:52:00|1170.07|1166.62|1169.21|1165.76|1170.07|1166.62|1169.21|1165.76|0
1738605130000|2025-02-03 17:52:10|1169.64|1166.19|1170.92|1167.47|1170.92|1167.47|1169.42|1165.97|0
1738605140000|2025-02-03 17:52:20|1171.35|1167.9|1170.49|1167.04|1171.35|1167.9|1170.49|1167.04|0
1738605150000|2025-02-03 17:52:30|1171.14|1167.69|1171.78|1168.33|1171.78|1168.33|1170.92|1167.47|0
1738605160000|2025-02-03 17:52:40|1171.57|1168.12|1169.85|1166.4|1171.57|1168.12|1169.85|1166.4|0
1738605170000|2025-02-03 17:52:50|1170.07|1166.62|1169.85|1166.4|1170.07|1166.62|1169.64|1166.19|0
1738605180000|2025-02-03 17:53:00|1170.28|1166.83|1169.64|1166.19|1170.28|1166.83|1169.64|1166.19|0
1738605190000|2025-02-03 17:53:10|1169.85|1166.4|1169.21|1165.76|1169.85|1166.4|1168.78|1165.33|0
1738605200000|2025-02-03 17:53:20|1169.42|1165.97|1169.64|1166.19|1170.07|1166.62|1169.42|1165.97|0
1738605210000|2025-02-03 17:53:30|1169.85|1166.4|1169.85|1166.4|1169.85|1166.4|1169.42|1165.97|0
1738605220000|2025-02-03 17:53:40|1169.42|1165.97|1169.64|1166.19|1169.85|1166.4|1169.42|1165.97|0
1738605230000|2025-02-03 17:53:50|1170.07|1166.62|1170.28|1166.83|1170.49|1167.04|1169.85|1166.4|0
1738605240000|2025-02-03 17:54:00|1170.49|1167.04|1171.14|1167.69|1171.14|1167.69|1170.49|1167.04|0
1738605250000|2025-02-03 17:54:10|1170.71|1167.26|1172.64|1169.19|1172.64|1169.19|1170.71|1167.26|0
1738605260000|2025-02-03 17:54:20|1173.5|1170.05|1174.05|1170.6|1174.05|1170.6|1173.5|1170.05|0
1738605270000|2025-02-03 17:54:30|1173.62|1170.17|1173.31|1169.86|1173.62|1170.17|1172.23|1168.78|0
1738605280000|2025-02-03 17:54:40|1174.59|1171.14|1174.44|1170.99|1174.81|1171.36|1174.44|1170.99|0
1738605290000|2025-02-03 17:54:50|1173.58|1170.13|1174.19|1170.74|1174.19|1170.74|1173.58|1170.13|0
1738605300000|2025-02-03 17:55:00|1173.98|1170.53|1168.19|1164.74|1174.19|1170.74|1168.19|1164.74|0
1738605310000|2025-02-03 17:55:10|1167.76|1164.31|1165.62|1162.17|1167.76|1164.31|1165.62|1162.17|0
1738605320000|2025-02-03 17:55:20|1162.4|1158.95|1164.76|1161.31|1165.19|1161.74|1162.4|1158.95|0
1738605330000|2025-02-03 17:55:30|1159.41|1155.96|1162.83|1159.38|1163.26|1159.81|1159.41|1155.96|0
1738605340000|2025-02-03 17:55:40|1161.76|1158.31|1159.62|1156.17|1161.76|1158.31|1159.19|1155.74|0
1738605350000|2025-02-03 17:55:50|1159.41|1155.96|1163.9|1160.45|1163.9|1160.45|1159.41|1155.96|0
1738605360000|2025-02-03 17:56:00|1161.55|1158.1|1164.12|1160.67|1164.12|1160.67|1161.55|1158.1|0
1738605370000|2025-02-03 17:56:10|1164.76|1161.31|1170.12|1166.67|1170.12|1166.67|1164.76|1161.31|0
1738605380000|2025-02-03 17:56:20|1171.29|1167.84|1166.69|1163.24|1171.4|1167.95|1166.69|1163.24|0
1738605390000|2025-02-03 17:56:30|1166.05|1162.6|1166.26|1162.81|1166.26|1162.81|1165.83|1162.38|0
1738605400000|2025-02-03 17:56:40|1166.47|1163.02|1165.19|1161.74|1166.58|1163.13|1165.19|1161.74|0
1738605410000|2025-02-03 17:56:50|1165.83|1162.38|1166.05|1162.6|1167.33|1163.88|1165.4|1161.95|0
1738605420000|2025-02-03 17:57:00|1164.55|1161.1|1166.26|1162.81|1166.26|1162.81|1164.01|1160.56|0
1738605430000|2025-02-03 17:57:10|1166.04|1162.59|1163.9|1160.45|1166.04|1162.59|1163.47|1160.02|0
1738605440000|2025-02-03 17:57:20|1163.05|1159.6|1161.63|1158.18|1163.05|1159.6|1161.63|1158.18|0
1738605450000|2025-02-03 17:57:30|1162.49|1159.04|1161.85|1158.4|1162.49|1159.04|1161.21|1157.76|0
1738605460000|2025-02-03 17:57:40|1162.13|1158.68|1161.91|1158.46|1162.98|1159.53|1161.91|1158.46|0
1738605470000|2025-02-03 17:57:50|1160.09|1156.64|1162.13|1158.68|1162.13|1158.68|1160.09|1156.64|0
1738605480000|2025-02-03 17:58:00|1162.56|1159.11|1163.63|1160.18|1163.63|1160.18|1162.56|1159.11|0
1738605490000|2025-02-03 17:58:10|1163.73|1160.28|1164.48|1161.03|1164.48|1161.03|1163.73|1160.28|0
1738605500000|2025-02-03 17:58:20|1164.7|1161.25|1163.63|1160.18|1164.7|1161.25|1163.63|1160.18|0
1738605510000|2025-02-03 17:58:30|1164.7|1161.25|1166.63|1163.18|1166.63|1163.18|1164.7|1161.25|0
1738605520000|2025-02-03 17:58:40|1167.27|1163.82|1168.13|1164.68|1168.13|1164.68|1167.06|1163.61|0
1738605530000|2025-02-03 17:58:50|1168.56|1165.11|1168.99|1165.54|1168.99|1165.54|1168.56|1165.11|0
1738605540000|2025-02-03 17:59:00|1168.34|1164.89|1168.13|1164.68|1168.34|1164.89|1166.63|1163.18|0
1738605550000|2025-02-03 17:59:10|1167.59|1164.14|1165.77|1162.32|1167.59|1164.14|1165.77|1162.32|0
1738605560000|2025-02-03 17:59:20|1164.7|1161.25|1165.44|1161.99|1165.44|1161.99|1164.16|1160.71|0
1738605570000|2025-02-03 17:59:30|1165.13|1161.68|1165.13|1161.68|1165.77|1162.32|1164.48|1161.03|0
1738605580000|2025-02-03 17:59:40|1166.63|1163.18|1170.49|1167.04|1170.49|1167.04|1166.63|1163.18|0
1738605590000|2025-02-03 17:59:50|1170.81|1167.36|1171.29|1167.84|1171.29|1167.84|1170.81|1167.36|0
1738605600000|2025-02-03 18:00:00|1170.06|1166.61|1169.21|1165.76|1170.28|1166.83|1169.21|1165.76|0
1738605610000|2025-02-03 18:00:10|1168.67|1165.22|1167.81|1164.36|1168.67|1165.22|1167.81|1164.36|0
1738605620000|2025-02-03 18:00:20|1167.38|1163.93|1167.71|1164.26|1168.13|1164.68|1167.38|1163.93|0
1738605630000|2025-02-03 18:00:30|1166.85|1163.4|1165.35|1161.9|1166.85|1163.4|1165.35|1161.9|0
1738605640000|2025-02-03 18:00:40|1165.56|1162.11|1164.71|1161.26|1165.56|1162.11|1164.71|1161.26|0
1738605650000|2025-02-03 18:00:50|1163.42|1159.97|1163.42|1159.97|1164.06|1160.61|1162.99|1159.54|0
1738605660000|2025-02-03 18:01:00|1162.45|1159|1163.64|1160.19|1163.64|1160.19|1160.31|1156.86|0
1738605670000|2025-02-03 18:01:10|1165.56|1162.11|1163.85|1160.4|1165.56|1162.11|1163.85|1160.4|0
1738605680000|2025-02-03 18:01:20|1163.64|1160.19|1163.52|1160.07|1164.06|1160.61|1163.52|1160.07|0
1738605690000|2025-02-03 18:01:30|1163.42|1159.97|1162.99|1159.54|1163.42|1159.97|1162.78|1159.33|0
1738605700000|2025-02-03 18:01:40|1163.85|1160.4|1163.85|1160.4|1163.85|1160.4|1163.21|1159.76|0
1738605710000|2025-02-03 18:01:50|1163.42|1159.97|1163.42|1159.97|1163.42|1159.97|1163.21|1159.76|0
1738605720000|2025-02-03 18:02:00|1162.99|1159.54|1163.42|1159.97|1163.42|1159.97|1162.99|1159.54|0
1738605730000|2025-02-03 18:02:10|1162.99|1159.54|1160.43|1156.98|1162.99|1159.54|1158.82|1155.37|0
1738605740000|2025-02-03 18:02:20|1161.71|1158.26|1161.71|1158.26|1161.71|1158.26|1161.71|1158.26|0
1738605750000|2025-02-03 18:02:30|1161.28|1157.83|1161.5|1158.05|1161.5|1158.05|1159.36|1155.91|0
1738605760000|2025-02-03 18:02:40|1162.14|1158.69|1162.57|1159.12|1162.57|1159.12|1161.6|1158.15|0
1738605770000|2025-02-03 18:02:50|1162.24|1158.79|1161.71|1158.26|1162.24|1158.79|1161.5|1158.05|0
1738605780000|2025-02-03 18:03:00|1162.45|1159|1164.49|1161.04|1164.49|1161.04|1162.45|1159|0
1738605790000|2025-02-03 18:03:10|1164.06|1160.61|1163.85|1160.4|1164.06|1160.61|1163.64|1160.19|0
1738605800000|2025-02-03 18:03:20|1163.64|1160.19|1162.14|1158.69|1163.64|1160.19|1161.71|1158.26|0
1738605810000|2025-02-03 18:03:30|1162.57|1159.12|1162.78|1159.33|1163.64|1160.19|1162.57|1159.12|0
1738605820000|2025-02-03 18:03:40|1162.99|1159.54|1164.92|1161.47|1164.92|1161.47|1162.99|1159.54|0
1738605830000|2025-02-03 18:03:50|1164.71|1161.26|1164.71|1161.26|1165.35|1161.9|1164.71|1161.26|0
1738605840000|2025-02-03 18:04:00|1165.78|1162.33|1168.13|1164.68|1168.13|1164.68|1165.78|1162.33|0
1738605850000|2025-02-03 18:04:10|1167.71|1164.26|1168.13|1164.68|1168.13|1164.68|1167.71|1164.26|0
1738605860000|2025-02-03 18:04:20|1168.02|1164.57|1168.56|1165.11|1168.56|1165.11|1167.92|1164.47|0
1738605870000|2025-02-03 18:04:30|1170.06|1166.61|1170.28|1166.83|1172.1|1168.65|1170.06|1166.61|0
1738605880000|2025-02-03 18:04:40|1169.21|1165.76|1170.49|1167.04|1170.49|1167.04|1168.99|1165.54|0
1738605890000|2025-02-03 18:04:50|1170.71|1167.26|1170.92|1167.47|1170.92|1167.47|1170.71|1167.26|0
1738605900000|2025-02-03 18:05:00|1170.49|1167.04|1170.71|1167.26|1171.13|1167.68|1170.49|1167.04|0
1738605910000|2025-02-03 18:05:10|1170.81|1167.36|1171.56|1168.11|1171.56|1168.11|1170.49|1167.04|0
1738605920000|2025-02-03 18:05:20|1170.92|1167.47|1168.88|1165.43|1170.92|1167.47|1168.88|1165.43|0
1738605930000|2025-02-03 18:05:30|1168.99|1165.54|1170.71|1167.26|1170.92|1167.47|1168.99|1165.54|0
1738605940000|2025-02-03 18:05:40|1170.49|1167.04|1170.49|1167.04|1170.81|1167.36|1170.49|1167.04|0
1738605950000|2025-02-03 18:05:50|1170.38|1166.93|1171.13|1167.68|1171.13|1167.68|1170.38|1166.93|0
1738605960000|2025-02-03 18:06:00|1170.28|1166.83|1170.38|1166.93|1170.49|1167.04|1170.28|1166.83|0
1738605970000|2025-02-03 18:06:10|1170.28|1166.83|1169.42|1165.97|1170.28|1166.83|1168.88|1165.43|0
1738605980000|2025-02-03 18:06:20|1170.92|1167.47|1173.07|1169.62|1173.07|1169.62|1170.92|1167.47|0
1738605990000|2025-02-03 18:06:30|1172.42|1168.97|1172.64|1169.19|1172.64|1169.19|1171.78|1168.33|0
1738606000000|2025-02-03 18:06:40|1171.56|1168.11|1170.06|1166.61|1171.56|1168.11|1170.06|1166.61|0
1738606010000|2025-02-03 18:06:50|1171.35|1167.9|1170.17|1166.72|1171.35|1167.9|1169.74|1166.29|0
1738606020000|2025-02-03 18:07:00|1169.42|1165.97|1170.71|1167.26|1170.71|1167.26|1169.42|1165.97|0
1738606030000|2025-02-03 18:07:10|1169.42|1165.97|1168.56|1165.11|1169.85|1166.4|1168.56|1165.11|0
1738606040000|2025-02-03 18:07:20|1167.92|1164.47|1167.49|1164.04|1168.13|1164.68|1167.16|1163.71|0
1738606050000|2025-02-03 18:07:30|1166.63|1163.18|1167.49|1164.04|1167.49|1164.04|1166.63|1163.18|0
1738606060000|2025-02-03 18:07:40|1166.85|1163.4|1165.99|1162.54|1166.85|1163.4|1165.35|1161.9|0
1738606070000|2025-02-03 18:07:50|1166.2|1162.75|1170.49|1167.04|1170.49|1167.04|1166.2|1162.75|0
1738606080000|2025-02-03 18:08:00|1171.56|1168.11|1170.71|1167.26|1171.56|1168.11|1170.71|1167.26|0
1738606090000|2025-02-03 18:08:10|1171.35|1167.9|1171.56|1168.11|1172.42|1168.97|1171.35|1167.9|0
1738606100000|2025-02-03 18:08:20|1170.49|1167.04|1170.71|1167.26|1170.71|1167.26|1170.28|1166.83|0
1738606110000|2025-02-03 18:08:30|1170.28|1166.83|1170.92|1167.47|1170.92|1167.47|1170.28|1166.83|0
1738606120000|2025-02-03 18:08:40|1170.06|1166.61|1170.28|1166.83|1170.28|1166.83|1169.63|1166.18|0
1738606130000|2025-02-03 18:08:50|1170.06|1166.61|1168.35|1164.9|1170.06|1166.61|1168.35|1164.9|0
1738606140000|2025-02-03 18:09:00|1168.13|1164.68|1167.28|1163.83|1168.13|1164.68|1167.28|1163.83|0
1738606150000|2025-02-03 18:09:10|1167.06|1163.61|1165.35|1161.9|1167.06|1163.61|1165.35|1161.9|0
1738606160000|2025-02-03 18:09:20|1162.56|1159.11|1164.7|1161.25|1164.7|1161.25|1162.35|1158.9|0
1738606170000|2025-02-03 18:09:30|1165.13|1161.68|1164.92|1161.47|1165.35|1161.9|1164.92|1161.47|0
1738606180000|2025-02-03 18:09:40|1165.13|1161.68|1164.7|1161.25|1165.13|1161.68|1164.7|1161.25|0
1738606190000|2025-02-03 18:09:50|1164.28|1160.83|1164.06|1160.61|1164.28|1160.83|1163.85|1160.4|0
1738606200000|2025-02-03 18:10:00|1163.74|1160.29|1162.78|1159.33|1163.74|1160.29|1162.78|1159.33|0
1738606210000|2025-02-03 18:10:10|1162.14|1158.69|1162.99|1159.54|1163.21|1159.76|1162.14|1158.69|0
1738606220000|2025-02-03 18:10:20|1162.24|1158.79|1162.78|1159.33|1162.78|1159.33|1161.92|1158.47|0
1738606230000|2025-02-03 18:10:30|1162.67|1159.22|1162.78|1159.33|1162.78|1159.33|1162.56|1159.11|0
1738606240000|2025-02-03 18:10:40|1162.99|1159.54|1162.99|1159.54|1163.42|1159.97|1162.78|1159.33|0
1738606250000|2025-02-03 18:10:50|1162.35|1158.9|1163.21|1159.76|1163.21|1159.76|1162.35|1158.9|0
1738606260000|2025-02-03 18:11:00|1163.85|1160.4|1163.85|1160.4|1164.06|1160.61|1163.63|1160.18|0
1738606270000|2025-02-03 18:11:10|1163.63|1160.18|1163.63|1160.18|1163.74|1160.29|1163.63|1160.18|0
1738606280000|2025-02-03 18:11:20|1162.45|1159|1162.14|1158.69|1162.67|1159.22|1162.14|1158.69|0
1738606290000|2025-02-03 18:11:30|1162.35|1158.9|1162.78|1159.33|1162.99|1159.54|1162.35|1158.9|0
1738606300000|2025-02-03 18:11:40|1162.56|1159.11|1163.74|1160.29|1163.74|1160.29|1162.56|1159.11|0
1738606310000|2025-02-03 18:11:50|1165.13|1161.68|1164.7|1161.25|1165.13|1161.68|1164.7|1161.25|0
1738606320000|2025-02-03 18:12:00|1165.56|1162.11|1165.13|1161.68|1165.56|1162.11|1164.7|1161.25|0
1738606330000|2025-02-03 18:12:10|1164.7|1161.25|1165.99|1162.54|1165.99|1162.54|1164.7|1161.25|0
1738606340000|2025-02-03 18:12:20|1167.06|1163.61|1168.99|1165.54|1169.2|1165.75|1167.06|1163.61|0
1738606350000|2025-02-03 18:12:30|1168.77|1165.32|1168.35|1164.9|1169.2|1165.75|1168.35|1164.9|0
1738606360000|2025-02-03 18:12:40|1168.66|1165.21|1169.85|1166.4|1169.85|1166.4|1168.66|1165.21|0
1738606370000|2025-02-03 18:12:50|1169.63|1166.18|1170.16|1166.71|1170.16|1166.71|1169.42|1165.97|0
1738606380000|2025-02-03 18:13:00|1169.85|1166.4|1171.13|1167.68|1171.13|1167.68|1169.85|1166.4|0
1738606390000|2025-02-03 18:13:10|1170.7|1167.25|1171.13|1167.68|1171.45|1168|1170.7|1167.25|0
1738606400000|2025-02-03 18:13:20|1170.92|1167.47|1170.49|1167.04|1171.13|1167.68|1170.49|1167.04|0
1738606410000|2025-02-03 18:13:30|1170.7|1167.25|1171.56|1168.11|1171.56|1168.11|1170.7|1167.25|0
1738606420000|2025-02-03 18:13:40|1173.06|1169.61|1172.63|1169.18|1173.06|1169.61|1172.63|1169.18|0
1738606430000|2025-02-03 18:13:50|1172.85|1169.4|1173.71|1170.26|1173.71|1170.26|1172.85|1169.4|0
1738606440000|2025-02-03 18:14:00|1173.49|1170.04|1173.92|1170.47|1174.35|1170.9|1173.49|1170.04|0
1738606450000|2025-02-03 18:14:10|1174.14|1170.69|1173.81|1170.36|1174.14|1170.69|1173.81|1170.36|0
1738606460000|2025-02-03 18:14:20|1173.28|1169.83|1173.06|1169.61|1173.28|1169.83|1173.06|1169.61|0
1738606470000|2025-02-03 18:14:30|1172.85|1169.4|1172.42|1168.97|1172.85|1169.4|1172.42|1168.97|0
1738606480000|2025-02-03 18:14:40|1172.21|1168.76|1172.85|1169.4|1172.85|1169.4|1172.21|1168.76|0
1738606490000|2025-02-03 18:14:50|1172.42|1168.97|1171.99|1168.54|1172.42|1168.97|1171.99|1168.54|0
1738606500000|2025-02-03 18:15:00|1172.21|1168.76|1173.17|1169.72|1173.17|1169.72|1172.21|1168.76|0
1738606510000|2025-02-03 18:15:10|1173.28|1169.83|1173.49|1170.04|1173.71|1170.26|1173.28|1169.83|0
1738606520000|2025-02-03 18:15:20|1171.99|1168.54|1171.99|1168.54|1171.99|1168.54|1171.78|1168.33|0
1738606530000|2025-02-03 18:15:30|1172.42|1168.97|1172.85|1169.4|1172.85|1169.4|1172.42|1168.97|0
1738606540000|2025-02-03 18:15:40|1173.28|1169.83|1172.85|1169.4|1173.92|1170.47|1172.85|1169.4|0
1738606550000|2025-02-03 18:15:50|1173.49|1170.04|1174.14|1170.69|1174.14|1170.69|1173.49|1170.04|0
1738606560000|2025-02-03 18:16:00|1173.71|1170.26|1173.49|1170.04|1173.71|1170.26|1173.17|1169.72|0
1738606570000|2025-02-03 18:16:10|1173.06|1169.61|1171.99|1168.54|1173.06|1169.61|1171.99|1168.54|0
1738606580000|2025-02-03 18:16:20|1172.85|1169.4|1173.28|1169.83|1173.28|1169.83|1172.63|1169.18|0
1738606590000|2025-02-03 18:16:30|1173.49|1170.04|1173.92|1170.47|1173.92|1170.47|1172.63|1169.18|0
1738606600000|2025-02-03 18:16:40|1173.59|1170.14|1174.56|1171.11|1174.56|1171.11|1173.17|1169.72|0
1738606610000|2025-02-03 18:16:50|1174.99|1171.54|1174.56|1171.11|1174.99|1171.54|1174.35|1170.9|0
1738606620000|2025-02-03 18:17:00|1174.35|1170.9|1173.92|1170.47|1174.35|1170.9|1173.49|1170.04|0
1738606630000|2025-02-03 18:17:10|1173.71|1170.26|1172.2|1168.75|1173.71|1170.26|1172.2|1168.75|0
1738606640000|2025-02-03 18:17:20|1171.99|1168.54|1171.88|1168.43|1171.99|1168.54|1170.92|1167.47|0
1738606650000|2025-02-03 18:17:30|1171.78|1168.33|1171.99|1168.54|1172.42|1168.97|1171.78|1168.33|0
1738606660000|2025-02-03 18:17:40|1172.2|1168.75|1172.85|1169.4|1172.85|1169.4|1172.2|1168.75|0
1738606670000|2025-02-03 18:17:50|1173.28|1169.83|1173.28|1169.83|1173.49|1170.04|1173.28|1169.83|0
1738606680000|2025-02-03 18:18:00|1173.92|1170.47|1174.56|1171.11|1174.56|1171.11|1173.92|1170.47|0
1738606690000|2025-02-03 18:18:10|1174.14|1170.69|1172.63|1169.18|1174.14|1170.69|1172.63|1169.18|0
1738606700000|2025-02-03 18:18:20|1172.42|1168.97|1173.17|1169.72|1173.17|1169.72|1171.78|1168.33|0
1738606710000|2025-02-03 18:18:30|1173.49|1170.04|1172.85|1169.4|1173.92|1170.47|1172.85|1169.4|0
1738606720000|2025-02-03 18:18:40|1172.63|1169.18|1173.06|1169.61|1173.06|1169.61|1172.63|1169.18|0
1738606730000|2025-02-03 18:18:50|1173.28|1169.83|1172.2|1168.75|1173.28|1169.83|1172.2|1168.75|0
1738606740000|2025-02-03 18:19:00|1172.42|1168.97|1172.42|1168.97|1172.42|1168.97|1171.56|1168.11|0
1738606750000|2025-02-03 18:19:10|1171.99|1168.54|1171.99|1168.54|1171.99|1168.54|1171.35|1167.9|0
1738606760000|2025-02-03 18:19:20|1171.78|1168.33|1171.88|1168.43|1172.42|1168.97|1171.78|1168.33|0
1738606770000|2025-02-03 18:19:30|1170.92|1167.47|1170.06|1166.61|1170.92|1167.47|1170.06|1166.61|0
1738606780000|2025-02-03 18:19:40|1169.63|1166.18|1169.2|1165.75|1169.63|1166.18|1168.56|1165.11|0
1738606790000|2025-02-03 18:19:50|1170.06|1166.61|1170.27|1166.82|1170.7|1167.25|1170.06|1166.61|0
1738606800000|2025-02-03 18:20:00|1170.06|1166.61|1169.84|1166.39|1170.06|1166.61|1169.2|1165.75|0
1738606810000|2025-02-03 18:20:10|1169.63|1166.18|1170.06|1166.61|1170.06|1166.61|1169.63|1166.18|0
1738606820000|2025-02-03 18:20:20|1169.84|1166.39|1171.13|1167.68|1171.13|1167.68|1169.84|1166.39|0
1738606830000|2025-02-03 18:20:30|1171.88|1168.43|1172.2|1168.75|1172.42|1168.97|1171.88|1168.43|0
1738606840000|2025-02-03 18:20:40|1171.56|1168.11|1172.2|1168.75|1172.2|1168.75|1171.56|1168.11|0
1738606850000|2025-02-03 18:20:50|1172.42|1168.97|1173.71|1170.26|1173.71|1170.26|1172.42|1168.97|0
1738606860000|2025-02-03 18:21:00|1172.85|1169.4|1172.63|1169.18|1173.06|1169.61|1172.63|1169.18|0
1738606870000|2025-02-03 18:21:10|1172.74|1169.29|1173.28|1169.83|1173.28|1169.83|1172.74|1169.29|0
1738606880000|2025-02-03 18:21:20|1173.06|1169.61|1172.85|1169.4|1173.06|1169.61|1172.42|1168.97|0
1738606890000|2025-02-03 18:21:30|1172.63|1169.18|1171.99|1168.54|1172.63|1169.18|1171.99|1168.54|0
1738606900000|2025-02-03 18:21:40|1171.56|1168.11|1171.56|1168.11|1171.56|1168.11|1170.7|1167.25|0
1738606910000|2025-02-03 18:21:50|1171.13|1167.68|1171.77|1168.32|1171.77|1168.32|1171.02|1167.57|0
1738606920000|2025-02-03 18:22:00|1172.42|1168.97|1171.99|1168.54|1172.42|1168.97|1171.56|1168.11|0
1738606930000|2025-02-03 18:22:10|1172.2|1168.75|1170.92|1167.47|1172.2|1168.75|1170.92|1167.47|0
1738606940000|2025-02-03 18:22:20|1170.7|1167.25|1170.27|1166.82|1170.7|1167.25|1170.06|1166.61|0
1738606950000|2025-02-03 18:22:30|1170.92|1167.47|1170.7|1167.25|1170.92|1167.47|1170.7|1167.25|0
1738606960000|2025-02-03 18:22:40|1170.49|1167.04|1170.92|1167.47|1171.13|1167.68|1170.49|1167.04|0
1738606970000|2025-02-03 18:22:50|1171.13|1167.68|1170.92|1167.47|1171.13|1167.68|1170.92|1167.47|0
1738606980000|2025-02-03 18:23:00|1170.49|1167.04|1170.38|1166.93|1170.49|1167.04|1170.27|1166.82|0
1738606990000|2025-02-03 18:23:10|1170.7|1167.25|1170.92|1167.47|1171.23|1167.78|1170.7|1167.25|0
1738607000000|2025-02-03 18:23:20|1171.35|1167.9|1169.84|1166.39|1171.35|1167.9|1169.84|1166.39|0
1738607010000|2025-02-03 18:23:30|1169.63|1166.18|1169.84|1166.39|1169.84|1166.39|1169.2|1165.75|0
1738607020000|2025-02-03 18:23:40|1170.06|1166.61|1169.84|1166.39|1170.06|1166.61|1169.84|1166.39|0
1738607030000|2025-02-03 18:23:50|1170.06|1166.61|1170.49|1167.04|1170.49|1167.04|1170.06|1166.61|0
1738607040000|2025-02-03 18:24:00|1169.84|1166.39|1170.49|1167.04|1170.49|1167.04|1169.84|1166.39|0
1738607050000|2025-02-03 18:24:10|1171.13|1167.68|1169.63|1166.18|1171.13|1167.68|1168.77|1165.32|0
1738607060000|2025-02-03 18:24:20|1169.84|1166.39|1169.84|1166.39|1169.95|1166.5|1169.63|1166.18|0
1738607070000|2025-02-03 18:24:30|1169.63|1166.18|1169.63|1166.18|1170.27|1166.82|1169.63|1166.18|0
1738607080000|2025-02-03 18:24:40|1169.73|1166.28|1170.06|1166.61|1170.06|1166.61|1169.73|1166.28|0
1738607090000|2025-02-03 18:24:50|1170.49|1167.04|1171.77|1168.32|1171.77|1168.32|1170.49|1167.04|0
1738607100000|2025-02-03 18:25:00|1171.56|1168.11|1171.45|1168|1171.56|1168.11|1170.7|1167.25|0
1738607110000|2025-02-03 18:25:10|1171.99|1168.54|1171.99|1168.54|1172.63|1169.18|1171.99|1168.54|0
1738607120000|2025-02-03 18:25:20|1172.2|1168.75|1171.77|1168.32|1172.2|1168.75|1171.77|1168.32|0
1738607130000|2025-02-03 18:25:30|1172.2|1168.75|1172.52|1169.07|1172.52|1169.07|1172.2|1168.75|0
1738607140000|2025-02-03 18:25:40|1172.63|1169.18|1173.06|1169.61|1173.06|1169.61|1172.63|1169.18|0
1738607150000|2025-02-03 18:25:50|1172.85|1169.4|1173.28|1169.83|1173.28|1169.83|1172.42|1168.97|0
1738607160000|2025-02-03 18:26:00|1172.63|1169.18|1173.7|1170.25|1173.7|1170.25|1172.63|1169.18|0
1738607170000|2025-02-03 18:26:10|1174.56|1171.11|1174.35|1170.9|1174.56|1171.11|1173.92|1170.47|0
1738607190000|2025-02-03 18:26:30|1174.02|1170.57|1174.13|1170.68|1174.13|1170.68|1173.92|1170.47|0
1738607200000|2025-02-03 18:26:40|1174.99|1171.54|1175.1|1171.65|1175.21|1171.76|1174.56|1171.11|0
1738607210000|2025-02-03 18:26:50|1174.99|1171.54|1174.88|1171.43|1175.42|1171.97|1174.88|1171.43|0
1738607220000|2025-02-03 18:27:00|1174.13|1170.68|1174.13|1170.68|1174.56|1171.11|1174.13|1170.68|0
1738607230000|2025-02-03 18:27:10|1174.35|1170.9|1174.78|1171.33|1174.99|1171.54|1174.35|1170.9|0
1738607240000|2025-02-03 18:27:20|1174.56|1171.11|1173.92|1170.47|1174.56|1171.11|1173.7|1170.25|0
1738607250000|2025-02-03 18:27:30|1174.02|1170.57|1174.13|1170.68|1174.13|1170.68|1173.92|1170.47|0
1738607260000|2025-02-03 18:27:40|1173.7|1170.25|1174.35|1170.9|1174.35|1170.9|1173.7|1170.25|0
1738607270000|2025-02-03 18:27:50|1174.56|1171.11|1174.67|1171.22|1174.67|1171.22|1174.35|1170.9|0
1738607280000|2025-02-03 18:28:00|1173.27|1169.82|1174.13|1170.68|1174.35|1170.9|1173.27|1169.82|0
1738607290000|2025-02-03 18:28:10|1173.92|1170.47|1173.92|1170.47|1174.35|1170.9|1173.92|1170.47|0
1738607300000|2025-02-03 18:28:20|1173.7|1170.25|1173.49|1170.04|1174.13|1170.68|1173.49|1170.04|0
1738607310000|2025-02-03 18:28:30|1175.21|1171.76|1176.06|1172.61|1176.06|1172.61|1175.21|1171.76|0
1738607320000|2025-02-03 18:28:40|1176.71|1173.26|1176.06|1172.61|1177.14|1173.69|1176.06|1172.61|0
1738607330000|2025-02-03 18:28:50|1175.64|1172.19|1176.28|1172.83|1176.71|1173.26|1175.42|1171.97|0
1738607340000|2025-02-03 18:29:00|1176.06|1172.61|1175.64|1172.19|1176.71|1173.26|1175.64|1172.19|0
1738607350000|2025-02-03 18:29:10|1174.78|1171.33|1174.78|1171.33|1174.78|1171.33|1174.45|1171|0
1738607360000|2025-02-03 18:29:20|1174.99|1171.54|1174.56|1171.11|1174.99|1171.54|1174.56|1171.11|0
1738607370000|2025-02-03 18:29:30|1174.35|1170.9|1174.35|1170.9|1174.56|1171.11|1174.35|1170.9|0
1738607380000|2025-02-03 18:29:40|1173.92|1170.47|1173.92|1170.47|1174.13|1170.68|1173.92|1170.47|0
1738607390000|2025-02-03 18:29:50|1173.27|1169.82|1174.02|1170.57|1174.02|1170.57|1172.63|1169.18|0
1738607400000|2025-02-03 18:30:00|1174.78|1171.33|1173.92|1170.47|1174.78|1171.33|1173.92|1170.47|0
1738607410000|2025-02-03 18:30:10|1174.13|1170.68|1174.13|1170.68|1174.35|1170.9|1174.13|1170.68|0
1738607420000|2025-02-03 18:30:20|1173.92|1170.47|1173.7|1170.25|1173.92|1170.47|1173.49|1170.04|0
1738607430000|2025-02-03 18:30:30|1173.49|1170.04|1173.7|1170.25|1173.7|1170.25|1173.49|1170.04|0
1738607440000|2025-02-03 18:30:40|1173.92|1170.47|1174.13|1170.68|1174.13|1170.68|1173.92|1170.47|0
1738607450000|2025-02-03 18:30:50|1173.49|1170.04|1173.92|1170.47|1173.92|1170.47|1173.49|1170.04|0
1738607460000|2025-02-03 18:31:00|1174.13|1170.68|1174.13|1170.68|1174.13|1170.68|1173.49|1170.04|0
1738607470000|2025-02-03 18:31:10|1173.92|1170.47|1175.11|1171.66|1175.11|1171.66|1173.92|1170.47|0
1738607480000|2025-02-03 18:31:20|1175.33|1171.88|1174.43|1170.98|1175.33|1171.88|1174.43|1170.98|0
1738607490000|2025-02-03 18:31:30|1173.73|1170.28|1174.37|1170.92|1174.37|1170.92|1173.3|1169.85|0
1738607500000|2025-02-03 18:31:40|1174.59|1171.14|1174.8|1171.35|1174.8|1171.35|1174.37|1170.92|0
1738607510000|2025-02-03 18:31:50|1174.59|1171.14|1174.59|1171.14|1174.59|1171.14|1174.37|1170.92|0
1738607520000|2025-02-03 18:32:00|1174.37|1170.92|1175.01|1171.56|1175.01|1171.56|1174.37|1170.92|0
1738607530000|2025-02-03 18:32:10|1174.59|1171.14|1174.8|1171.35|1174.8|1171.35|1174.16|1170.71|0
1738607540000|2025-02-03 18:32:20|1175.44|1171.99|1175.66|1172.21|1175.66|1172.21|1175.44|1171.99|0
1738607550000|2025-02-03 18:32:30|1176.3|1172.85|1176.73|1173.28|1177.16|1173.71|1176.3|1172.85|0
1738607560000|2025-02-03 18:32:40|1176.52|1173.07|1176.95|1173.5|1176.95|1173.5|1176.3|1172.85|0
1738607570000|2025-02-03 18:32:50|1177.16|1173.71|1177.38|1173.93|1177.38|1173.93|1176.73|1173.28|0
1738607580000|2025-02-03 18:33:00|1177.59|1174.14|1176.3|1172.85|1177.59|1174.14|1176.3|1172.85|0
1738607590000|2025-02-03 18:33:10|1175.76|1172.31|1175.44|1171.99|1175.76|1172.31|1175.23|1171.78|0
1738607600000|2025-02-03 18:33:20|1175.66|1172.21|1176.73|1173.28|1176.73|1173.28|1175.44|1171.99|0
1738607610000|2025-02-03 18:33:30|1176.95|1173.5|1176.95|1173.5|1176.95|1173.5|1176.52|1173.07|0
1738607620000|2025-02-03 18:33:40|1177.38|1173.93|1177.59|1174.14|1178.24|1174.79|1177.38|1173.93|0
1738607630000|2025-02-03 18:33:50|1178.02|1174.57|1177.38|1173.93|1178.02|1174.57|1177.38|1173.93|0
1738607640000|2025-02-03 18:34:00|1177.59|1174.14|1177.26|1173.81|1177.59|1174.14|1177.26|1173.81|0
1738607650000|2025-02-03 18:34:10|1178.45|1175|1179.09|1175.64|1179.09|1175.64|1178.45|1175|0
1738607660000|2025-02-03 18:34:20|1178.66|1175.21|1177.38|1173.93|1178.66|1175.21|1177.38|1173.93|0
1738607670000|2025-02-03 18:34:30|1177.81|1174.36|1178.02|1174.57|1178.24|1174.79|1177.81|1174.36|0
1738607680000|2025-02-03 18:34:40|1177.59|1174.14|1177.38|1173.93|1177.59|1174.14|1177.38|1173.93|0
1738607690000|2025-02-03 18:34:50|1177.81|1174.36|1178.66|1175.21|1179.09|1175.64|1177.81|1174.36|0
1738607700000|2025-02-03 18:35:00|1178.24|1174.79|1178.66|1175.21|1178.66|1175.21|1178.02|1174.57|0
1738607710000|2025-02-03 18:35:10|1179.09|1175.64|1178.88|1175.43|1179.74|1176.29|1178.88|1175.43|0
1738607720000|2025-02-03 18:35:20|1179.09|1175.64|1179.74|1176.29|1179.74|1176.29|1178.66|1175.21|0
1738607730000|2025-02-03 18:35:30|1179.95|1176.5|1179.31|1175.86|1179.95|1176.5|1179.31|1175.86|0
1738607740000|2025-02-03 18:35:40|1179.09|1175.64|1177.81|1174.36|1179.09|1175.64|1177.69|1174.24|0
1738607750000|2025-02-03 18:35:50|1178.02|1174.57|1178.45|1175|1178.45|1175|1178.02|1174.57|0
1738607760000|2025-02-03 18:36:00|1179.31|1175.86|1179.95|1176.5|1179.95|1176.5|1179.31|1175.86|0
1738607770000|2025-02-03 18:36:10|1180.17|1176.72|1179.74|1176.29|1180.38|1176.93|1179.74|1176.29|0
1738607780000|2025-02-03 18:36:20|1178.23|1174.78|1176.95|1173.5|1178.23|1174.78|1176.95|1173.5|0
1738607790000|2025-02-03 18:36:30|1176.73|1173.28|1176.95|1173.5|1177.38|1173.93|1176.73|1173.28|0
1738607800000|2025-02-03 18:36:40|1176.73|1173.28|1176.09|1172.64|1176.73|1173.28|1176.09|1172.64|0
1738607810000|2025-02-03 18:36:50|1175.87|1172.42|1175.66|1172.21|1175.87|1172.42|1175.23|1171.78|0
1738607820000|2025-02-03 18:37:00|1175.23|1171.78|1175.23|1171.78|1175.44|1171.99|1175.23|1171.78|0
1738607830000|2025-02-03 18:37:10|1175.01|1171.56|1175.23|1171.78|1175.33|1171.88|1175.01|1171.56|0
1738607840000|2025-02-03 18:37:20|1174.58|1171.13|1175.23|1171.78|1175.23|1171.78|1173.94|1170.49|0
1738607850000|2025-02-03 18:37:30|1175.44|1171.99|1177.16|1173.71|1177.16|1173.71|1175.44|1171.99|0
1738607860000|2025-02-03 18:37:40|1176.95|1173.5|1177.16|1173.71|1177.8|1174.35|1176.95|1173.5|0
1738607870000|2025-02-03 18:37:50|1177.38|1173.93|1177.38|1173.93|1177.38|1173.93|1176.95|1173.5|0
1738607880000|2025-02-03 18:38:00|1177.59|1174.14|1177.8|1174.35|1178.02|1174.57|1177.16|1173.71|0
1738607890000|2025-02-03 18:38:10|1177.38|1173.93|1176.95|1173.5|1177.38|1173.93|1176.95|1173.5|0
1738607900000|2025-02-03 18:38:20|1176.52|1173.07|1176.73|1173.28|1176.73|1173.28|1176.52|1173.07|0
1738607920000|2025-02-03 18:38:40|1176.95|1173.5|1177.8|1174.35|1177.8|1174.35|1176.95|1173.5|0
1738607930000|2025-02-03 18:38:50|1178.02|1174.57|1178.02|1174.57|1178.23|1174.78|1178.02|1174.57|0
1738607940000|2025-02-03 18:39:00|1178.23|1174.78|1177.59|1174.14|1178.23|1174.78|1177.59|1174.14|0
1738607950000|2025-02-03 18:39:10|1177.37|1173.92|1177.16|1173.71|1177.37|1173.92|1177.16|1173.71|0
1738607960000|2025-02-03 18:39:20|1177.37|1173.92|1176.95|1173.5|1177.59|1174.14|1176.95|1173.5|0
1738607970000|2025-02-03 18:39:30|1177.16|1173.71|1175.87|1172.42|1177.16|1173.71|1175.87|1172.42|0
1738607980000|2025-02-03 18:39:40|1176.09|1172.64|1176.52|1173.07|1176.52|1173.07|1175.87|1172.42|0
1738607990000|2025-02-03 18:39:50|1177.16|1173.71|1177.37|1173.92|1177.37|1173.92|1177.16|1173.71|0
1738608000000|2025-02-03 18:40:00|1176.95|1173.5|1175.44|1171.99|1176.95|1173.5|1175.44|1171.99|0
1738608010000|2025-02-03 18:40:10|1175.01|1171.56|1176.3|1172.85|1176.3|1172.85|1175.01|1171.56|0
1738608020000|2025-02-03 18:40:20|1175.87|1172.42|1176.83|1173.38|1176.83|1173.38|1175.87|1172.42|0
1738608030000|2025-02-03 18:40:30|1176.73|1173.28|1176.73|1173.28|1177.16|1173.71|1176.73|1173.28|0
1738608040000|2025-02-03 18:40:40|1176.95|1173.5|1177.37|1173.92|1177.8|1174.35|1176.95|1173.5|0
1738608050000|2025-02-03 18:40:50|1177.8|1174.35|1177.37|1173.92|1177.8|1174.35|1177.37|1173.92|0
1738608060000|2025-02-03 18:41:00|1177.16|1173.71|1177.8|1174.35|1177.8|1174.35|1177.16|1173.71|0
1738608070000|2025-02-03 18:41:10|1177.37|1173.92|1177.37|1173.92|1177.59|1174.14|1177.37|1173.92|0
1738608080000|2025-02-03 18:41:20|1176.09|1172.64|1175.87|1172.42|1176.09|1172.64|1175.66|1172.21|0
1738608090000|2025-02-03 18:41:30|1174.8|1171.35|1175.44|1171.99|1175.44|1171.99|1174.8|1171.35|0
1738608100000|2025-02-03 18:41:40|1175.66|1172.21|1176.94|1173.49|1176.94|1173.49|1175.66|1172.21|0
1738608110000|2025-02-03 18:41:50|1177.16|1173.71|1177.8|1174.35|1177.8|1174.35|1177.16|1173.71|0
1738608120000|2025-02-03 18:42:00|1178.23|1174.78|1177.8|1174.35|1178.23|1174.78|1177.8|1174.35|0
1738608130000|2025-02-03 18:42:10|1178.02|1174.57|1177.37|1173.92|1178.02|1174.57|1177.37|1173.92|0
1738608140000|2025-02-03 18:42:20|1176.73|1173.28|1176.73|1173.28|1176.94|1173.49|1176.73|1173.28|0
1738608150000|2025-02-03 18:42:30|1177.16|1173.71|1175.23|1171.78|1177.16|1173.71|1175.23|1171.78|0
1738608160000|2025-02-03 18:42:40|1174.58|1171.13|1172.44|1168.99|1174.58|1171.13|1172.44|1168.99|0
1738608170000|2025-02-03 18:42:50|1172.01|1168.56|1172.22|1168.77|1172.22|1168.77|1172.01|1168.56|0
1738608180000|2025-02-03 18:43:00|1172.44|1168.99|1172.22|1168.77|1172.44|1168.99|1171.58|1168.13|0
1738608190000|2025-02-03 18:43:10|1171.79|1168.34|1170.94|1167.49|1171.79|1168.34|1170.94|1167.49|0
1738608200000|2025-02-03 18:43:20|1171.36|1167.91|1171.58|1168.13|1172.01|1168.56|1171.36|1167.91|0
1738608210000|2025-02-03 18:43:30|1170.72|1167.27|1170.72|1167.27|1171.15|1167.7|1170.72|1167.27|0
1738608220000|2025-02-03 18:43:40|1171.15|1167.7|1171.36|1167.91|1171.58|1168.13|1171.15|1167.7|0
1738608230000|2025-02-03 18:43:50|1171.15|1167.7|1171.36|1167.91|1171.36|1167.91|1171.15|1167.7|0
1738608240000|2025-02-03 18:44:00|1171.58|1168.13|1172.22|1168.77|1172.44|1168.99|1171.58|1168.13|0
1738608250000|2025-02-03 18:44:10|1172.65|1169.2|1172.87|1169.42|1172.87|1169.42|1172.65|1169.2|0
1738608260000|2025-02-03 18:44:20|1172.65|1169.2|1174.58|1171.13|1174.58|1171.13|1172.65|1169.2|0
1738608270000|2025-02-03 18:44:30|1174.15|1170.7|1174.37|1170.92|1174.58|1171.13|1174.15|1170.7|0
1738608280000|2025-02-03 18:44:40|1174.58|1171.13|1173.51|1170.06|1174.58|1171.13|1173.51|1170.06|0
1738608290000|2025-02-03 18:44:50|1173.72|1170.27|1174.15|1170.7|1174.15|1170.7|1173.72|1170.27|0
1738608300000|2025-02-03 18:45:00|1173.94|1170.49|1174.8|1171.35|1174.8|1171.35|1173.94|1170.49|0
1738608310000|2025-02-03 18:45:10|1174.58|1171.13|1174.58|1171.13|1175.01|1171.56|1174.58|1171.13|0
1738608320000|2025-02-03 18:45:20|1175.01|1171.56|1175.01|1171.56|1175.44|1171.99|1174.8|1171.35|0
1738608330000|2025-02-03 18:45:30|1174.58|1171.13|1175.66|1172.21|1175.66|1172.21|1174.58|1171.13|0
1738608340000|2025-02-03 18:45:40|1175.44|1171.99|1175.66|1172.21|1175.87|1172.42|1175.44|1171.99|0
1738608350000|2025-02-03 18:45:50|1175.87|1172.42|1176.08|1172.63|1176.08|1172.63|1175.87|1172.42|0
1738608360000|2025-02-03 18:46:00|1175.87|1172.42|1176.94|1173.49|1176.94|1173.49|1175.87|1172.42|0
1738608370000|2025-02-03 18:46:10|1177.37|1173.92|1177.8|1174.35|1178.23|1174.78|1177.37|1173.92|0
1738608380000|2025-02-03 18:46:20|1177.59|1174.14|1178.02|1174.57|1178.02|1174.57|1177.59|1174.14|0
1738608390000|2025-02-03 18:46:30|1178.23|1174.78|1177.8|1174.35|1178.23|1174.78|1177.59|1174.14|0
1738608400000|2025-02-03 18:46:40|1178.66|1175.21|1178.88|1175.43|1179.09|1175.64|1178.66|1175.21|0
1738608410000|2025-02-03 18:46:50|1179.09|1175.64|1179.74|1176.29|1179.74|1176.29|1179.09|1175.64|0
1738608420000|2025-02-03 18:47:00|1179.52|1176.07|1179.95|1176.5|1179.95|1176.5|1179.31|1175.86|0
1738608430000|2025-02-03 18:47:10|1179.74|1176.29|1179.52|1176.07|1179.74|1176.29|1179.31|1175.86|0
1738608440000|2025-02-03 18:47:20|1179.95|1176.5|1179.52|1176.07|1179.95|1176.5|1179.52|1176.07|0
1738608450000|2025-02-03 18:47:30|1180.17|1176.72|1179.95|1176.5|1180.38|1176.93|1179.95|1176.5|0
1738608460000|2025-02-03 18:47:40|1179.31|1175.86|1178.88|1175.43|1179.31|1175.86|1178.88|1175.43|0
1738608470000|2025-02-03 18:47:50|1179.09|1175.64|1179.31|1175.86|1179.31|1175.86|1179.09|1175.64|0
1738608480000|2025-02-03 18:48:00|1179.52|1176.07|1179.74|1176.29|1179.74|1176.29|1179.52|1176.07|0
1738608490000|2025-02-03 18:48:10|1179.52|1176.07|1179.52|1176.07|1179.74|1176.29|1179.52|1176.07|0
1738608500000|2025-02-03 18:48:20|1179.74|1176.29|1180.38|1176.93|1180.6|1177.15|1179.74|1176.29|0
1738608510000|2025-02-03 18:48:30|1180.6|1177.15|1181.03|1177.58|1181.03|1177.58|1180.6|1177.15|0
1738608520000|2025-02-03 18:48:40|1180.6|1177.15|1180.81|1177.36|1181.03|1177.58|1180.6|1177.15|0
1738608530000|2025-02-03 18:48:50|1181.03|1177.58|1180.81|1177.36|1181.03|1177.58|1180.81|1177.36|0
1738608540000|2025-02-03 18:49:00|1180.38|1176.93|1180.6|1177.15|1180.6|1177.15|1180.27|1176.82|0
1738608550000|2025-02-03 18:49:10|1180.38|1176.93|1179.74|1176.29|1180.38|1176.93|1179.74|1176.29|0
1738608560000|2025-02-03 18:49:20|1179.52|1176.07|1179.09|1175.64|1179.52|1176.07|1179.09|1175.64|0
1738608570000|2025-02-03 18:49:30|1179.74|1176.29|1179.31|1175.86|1179.95|1176.5|1179.31|1175.86|0
1738608580000|2025-02-03 18:49:40|1179.41|1175.96|1179.52|1176.07|1179.52|1176.07|1179.09|1175.64|0
1738608590000|2025-02-03 18:49:50|1179.09|1175.64|1179.52|1176.07|1179.74|1176.29|1179.09|1175.64|0
1738608600000|2025-02-03 18:50:00|1179.95|1176.5|1181.45|1178|1181.45|1178|1179.74|1176.29|0
1738608610000|2025-02-03 18:50:10|1181.67|1178.22|1181.88|1178.43|1182.31|1178.86|1181.67|1178.22|0
1738608620000|2025-02-03 18:50:20|1182.1|1178.65|1182.1|1178.65|1182.1|1178.65|1181.45|1178|0
1738608630000|2025-02-03 18:50:30|1181.45|1178|1181.24|1177.79|1181.88|1178.43|1181.24|1177.79|0
1738608640000|2025-02-03 18:50:40|1181.67|1178.22|1181.24|1177.79|1181.67|1178.22|1181.24|1177.79|0
1738608650000|2025-02-03 18:50:50|1181.45|1178|1181.67|1178.22|1181.67|1178.22|1181.45|1178|0
1738608660000|2025-02-03 18:51:00|1182.1|1178.65|1181.88|1178.43|1182.1|1178.65|1181.88|1178.43|0
1738608670000|2025-02-03 18:51:10|1181.45|1178|1181.67|1178.22|1181.67|1178.22|1181.45|1178|0
1738608680000|2025-02-03 18:51:20|1181.45|1178|1181.88|1178.43|1181.88|1178.43|1181.45|1178|0
1738608690000|2025-02-03 18:51:30|1181.45|1178|1181.45|1178|1181.45|1178|1181.45|1178|0
1738608700000|2025-02-03 18:51:40|1181.34|1177.89|1182.1|1178.65|1182.1|1178.65|1181.34|1177.89|0
1738608710000|2025-02-03 18:51:50|1182.74|1179.29|1182.74|1179.29|1183.17|1179.72|1182.74|1179.29|0
1738608720000|2025-02-03 18:52:00|1182.31|1178.86|1182.1|1178.65|1182.53|1179.08|1182.1|1178.65|0
1738608730000|2025-02-03 18:52:10|1182.31|1178.86|1182.1|1178.65|1182.53|1179.08|1182.1|1178.65|0
1738608740000|2025-02-03 18:52:20|1181.88|1178.43|1182.1|1178.65|1182.31|1178.86|1181.88|1178.43|0
1738608750000|2025-02-03 18:52:30|1181.88|1178.43|1181.02|1177.57|1181.88|1178.43|1181.02|1177.57|0
1738608760000|2025-02-03 18:52:40|1181.24|1177.79|1181.24|1177.79|1181.45|1178|1181.24|1177.79|0
1738608770000|2025-02-03 18:52:50|1181.45|1178|1181.45|1178|1181.45|1178|1181.45|1178|0
1738608780000|2025-02-03 18:53:00|1181.88|1178.43|1181.67|1178.22|1181.88|1178.43|1181.67|1178.22|0
1738608790000|2025-02-03 18:53:10|1182.1|1178.65|1181.88|1178.43|1182.1|1178.65|1181.88|1178.43|0
1738608800000|2025-02-03 18:53:20|1182.86|1179.41|1182.43|1178.98|1182.86|1179.41|1182.43|1178.98|0
1738608810000|2025-02-03 18:53:30|1182|1178.55|1181.57|1178.12|1182|1178.55|1181.57|1178.12|0
1738608820000|2025-02-03 18:53:40|1182|1178.55|1182.21|1178.76|1182.32|1178.87|1182|1178.55|0
1738608830000|2025-02-03 18:53:50|1182.86|1179.41|1182.43|1178.98|1182.86|1179.41|1182.43|1178.98|0
1738608840000|2025-02-03 18:54:00|1182.21|1178.76|1182.21|1178.76|1182.21|1178.76|1182.21|1178.76|0
1738608850000|2025-02-03 18:54:10|1182.43|1178.98|1182.43|1178.98|1182.43|1178.98|1181.78|1178.33|0
1738608860000|2025-02-03 18:54:20|1182.64|1179.19|1182.43|1178.98|1182.64|1179.19|1182.43|1178.98|0
1738608870000|2025-02-03 18:54:30|1182.64|1179.19|1182.86|1179.41|1182.86|1179.41|1182.64|1179.19|0
1738608880000|2025-02-03 18:54:40|1182.43|1178.98|1182|1178.55|1182.43|1178.98|1182|1178.55|0
1738608890000|2025-02-03 18:54:50|1182.21|1178.76|1182.43|1178.98|1182.43|1178.98|1181.78|1178.33|0
1738608900000|2025-02-03 18:55:00|1182.21|1178.76|1182.21|1178.76|1182.43|1178.98|1182.21|1178.76|0
1738608910000|2025-02-03 18:55:10|1182.43|1178.98|1182.21|1178.76|1182.43|1178.98|1182|1178.55|0
1738608920000|2025-02-03 18:55:20|1182.43|1178.98|1182.21|1178.76|1182.43|1178.98|1182|1178.55|0
1738608930000|2025-02-03 18:55:30|1182|1178.55|1183.29|1179.84|1183.29|1179.84|1182|1178.55|0
1738608940000|2025-02-03 18:55:40|1183.5|1180.05|1182.86|1179.41|1183.5|1180.05|1182.86|1179.41|0
1738608950000|2025-02-03 18:55:50|1183.29|1179.84|1183.93|1180.48|1184.15|1180.7|1183.29|1179.84|0
1738608960000|2025-02-03 18:56:00|1183.72|1180.27|1184.15|1180.7|1184.15|1180.7|1183.72|1180.27|0
1738608970000|2025-02-03 18:56:10|1183.5|1180.05|1183.5|1180.05|1183.5|1180.05|1183.5|1180.05|0
1738608980000|2025-02-03 18:56:20|1182.64|1179.19|1182.43|1178.98|1182.86|1179.41|1182.21|1178.76|0
1738608990000|2025-02-03 18:56:30|1182.86|1179.41|1182.86|1179.41|1182.86|1179.41|1182.86|1179.41|0
1738609000000|2025-02-03 18:56:40|1182.64|1179.19|1182.21|1178.76|1182.64|1179.19|1182.21|1178.76|0
1738609010000|2025-02-03 18:56:50|1181.78|1178.33|1182|1178.55|1182|1178.55|1181.78|1178.33|0
1738609020000|2025-02-03 18:57:00|1182.86|1179.41|1183.29|1179.84|1183.5|1180.05|1182.86|1179.41|0
1738609030000|2025-02-03 18:57:10|1183.5|1180.05|1183.28|1180.28|1183.5|1180.49|1183.06|1180.05|0
1738609040000|2025-02-03 18:57:20|1183.71|1180.71|1183.49|1180.49|1183.71|1180.71|1183.28|1180.28|0
1738609050000|2025-02-03 18:57:30|1183.28|1180.28|1183.06|1180.06|1183.28|1180.28|1183.06|1180.06|0
1738609060000|2025-02-03 18:57:40|1183.28|1180.28|1183.71|1180.71|1183.71|1180.71|1183.28|1180.28|0
1738609070000|2025-02-03 18:57:50|1183.28|1180.28|1183.06|1180.06|1183.49|1180.49|1183.06|1180.06|0
1738609080000|2025-02-03 18:58:00|1182.42|1179.42|1183.06|1180.06|1183.06|1180.06|1182.42|1179.42|0
1738609090000|2025-02-03 18:58:10|1182.85|1179.85|1182.42|1179.42|1182.85|1179.85|1182.42|1179.42|0
1738609100000|2025-02-03 18:58:20|1183.28|1180.28|1183.49|1180.49|1183.49|1180.49|1183.28|1180.28|0
1738609110000|2025-02-03 18:58:30|1183.38|1180.38|1183.49|1180.49|1183.49|1180.49|1183.28|1180.28|0
1738609120000|2025-02-03 18:58:40|1183.28|1180.28|1183.49|1180.49|1183.49|1180.49|1183.28|1180.28|0
1738609130000|2025-02-03 18:58:50|1183.71|1180.71|1183.17|1180.17|1183.71|1180.71|1183.06|1180.06|0
1738609140000|2025-02-03 18:59:00|1183.06|1180.06|1183.28|1180.28|1183.28|1180.28|1182.42|1179.42|0
1738609150000|2025-02-03 18:59:10|1182.85|1179.85|1183.28|1180.28|1183.28|1180.28|1182.85|1179.85|0
1738609160000|2025-02-03 18:59:20|1183.06|1180.06|1183.06|1180.06|1183.06|1180.06|1182.42|1179.42|0
1738609170000|2025-02-03 18:59:30|1182.63|1179.63|1182.85|1179.85|1182.85|1179.85|1182.63|1179.63|0
1738609180000|2025-02-03 18:59:40|1183.06|1180.06|1182.63|1179.63|1183.06|1180.06|1182.63|1179.63|0
1738609190000|2025-02-03 18:59:50|1182.42|1179.42|1182.85|1179.85|1182.85|1179.85|1182.42|1179.42|0
1738609200000|2025-02-03 19:00:00|1182.63|1179.63|1182.63|1179.63|1182.63|1179.63|1182.42|1179.42|0
1738609210000|2025-02-03 19:00:10|1183.71|1180.71|1183.92|1180.92|1184.14|1181.14|1183.71|1180.71|0
1738609220000|2025-02-03 19:00:20|1183.49|1180.49|1183.71|1180.71|1183.71|1180.71|1183.28|1180.28|0
1738609230000|2025-02-03 19:00:30|1183.92|1180.92|1183.71|1180.71|1183.92|1180.92|1183.71|1180.71|0
1738609240000|2025-02-03 19:00:40|1183.92|1180.92|1183.92|1180.92|1183.92|1180.92|1183.92|1180.92|0
1738609250000|2025-02-03 19:00:50|1184.14|1181.14|1184.14|1181.14|1184.14|1181.14|1183.92|1180.92|0
1738609260000|2025-02-03 19:01:00|1184.78|1181.78|1184.78|1181.78|1185.43|1182.43|1184.78|1181.78|0
1738609270000|2025-02-03 19:01:10|1183.92|1180.92|1183.71|1180.71|1184.03|1181.03|1183.71|1180.71|0
1738609280000|2025-02-03 19:01:20|1183.92|1180.92|1183.28|1180.28|1183.92|1180.92|1183.28|1180.28|0
1738609290000|2025-02-03 19:01:30|1183.49|1180.49|1182.42|1179.42|1183.49|1180.49|1182.2|1179.2|0
1738609300000|2025-02-03 19:01:40|1183.06|1180.06|1183.06|1180.06|1183.06|1180.06|1182.85|1179.85|0
1738609310000|2025-02-03 19:01:50|1183.49|1180.49|1183.28|1180.28|1183.49|1180.49|1183.28|1180.28|0
1738609320000|2025-02-03 19:02:00|1182.85|1179.85|1182.63|1179.63|1183.06|1180.06|1182.63|1179.63|0
1738609330000|2025-02-03 19:02:10|1182.2|1179.2|1182.63|1179.63|1182.63|1179.63|1182.2|1179.2|0
1738609340000|2025-02-03 19:02:20|1181.99|1178.99|1181.77|1178.77|1181.99|1178.99|1181.56|1178.56|0
1738609350000|2025-02-03 19:02:30|1180.91|1177.91|1181.56|1178.56|1181.77|1178.77|1180.91|1177.91|0
1738609360000|2025-02-03 19:02:40|1181.77|1178.77|1182.2|1179.2|1182.63|1179.63|1181.77|1178.77|0
1738609370000|2025-02-03 19:02:50|1181.99|1178.99|1181.77|1178.77|1181.99|1178.99|1181.56|1178.56|0
1738609380000|2025-02-03 19:03:00|1181.56|1178.56|1182.85|1179.85|1182.85|1179.85|1181.56|1178.56|0
1738609390000|2025-02-03 19:03:10|1182.42|1179.42|1182.63|1179.63|1182.63|1179.63|1182.42|1179.42|0
1738609400000|2025-02-03 19:03:20|1182.85|1179.85|1182.42|1179.42|1182.85|1179.85|1182.42|1179.42|0
1738609410000|2025-02-03 19:03:30|1182.2|1179.2|1181.77|1178.77|1182.2|1179.2|1181.77|1178.77|0
1738609420000|2025-02-03 19:03:40|1181.34|1178.34|1181.13|1178.13|1181.34|1178.34|1180.91|1177.91|0
1738609430000|2025-02-03 19:03:50|1181.77|1178.77|1181.99|1178.99|1181.99|1178.99|1181.56|1178.56|0
1738609440000|2025-02-03 19:04:00|1182.42|1179.42|1182.2|1179.2|1182.42|1179.42|1182.2|1179.2|0
1738609450000|2025-02-03 19:04:10|1182.52|1179.52|1181.56|1178.56|1182.52|1179.52|1181.56|1178.56|0
1738609460000|2025-02-03 19:04:20|1181.99|1178.99|1182.42|1179.42|1182.42|1179.42|1181.77|1178.77|0
1738609470000|2025-02-03 19:04:30|1182.63|1179.63|1182.85|1179.85|1182.85|1179.85|1182.63|1179.63|0
1738609480000|2025-02-03 19:04:40|1182.63|1179.63|1183.49|1180.49|1183.49|1180.49|1182.63|1179.63|0
1738609490000|2025-02-03 19:04:50|1183.71|1180.71|1182.63|1179.63|1183.71|1180.71|1182.63|1179.63|0
1738609500000|2025-02-03 19:05:00|1182.42|1179.42|1182.2|1179.2|1182.42|1179.42|1182.2|1179.2|0
1738609510000|2025-02-03 19:05:10|1182.42|1179.42|1182.42|1179.42|1182.63|1179.63|1182.42|1179.42|0
1738609520000|2025-02-03 19:05:20|1182.63|1179.63|1182.2|1179.2|1182.63|1179.63|1182.2|1179.2|0
1738609530000|2025-02-03 19:05:30|1181.99|1178.99|1181.56|1178.56|1182.2|1179.2|1181.56|1178.56|0
1738609540000|2025-02-03 19:05:40|1180.91|1177.91|1180.27|1177.27|1180.91|1177.91|1180.27|1177.27|0
1738609550000|2025-02-03 19:05:50|1180.48|1177.48|1180.27|1177.27|1180.7|1177.7|1180.27|1177.27|0
1738609560000|2025-02-03 19:06:00|1180.48|1177.48|1181.34|1178.34|1181.34|1178.34|1180.27|1177.27|0
1738609570000|2025-02-03 19:06:10|1181.99|1178.99|1181.99|1178.99|1182.63|1179.63|1181.99|1178.99|0
1738609580000|2025-02-03 19:06:20|1182.2|1179.2|1182.42|1179.42|1182.42|1179.42|1182.2|1179.2|0
1738609590000|2025-02-03 19:06:30|1182.2|1179.2|1181.99|1178.99|1182.2|1179.2|1181.56|1178.56|0
1738609600000|2025-02-03 19:06:40|1182.2|1179.2|1182.85|1179.85|1182.85|1179.85|1182.2|1179.2|0
1738609610000|2025-02-03 19:06:50|1183.06|1180.06|1182.63|1179.63|1183.06|1180.06|1182.63|1179.63|0
1738609620000|2025-02-03 19:07:00|1182.42|1179.42|1182.85|1179.85|1182.85|1179.85|1182.42|1179.42|0
1738609630000|2025-02-03 19:07:10|1183.49|1180.49|1183.49|1180.49|1183.49|1180.49|1183.28|1180.28|0
1738609640000|2025-02-03 19:07:20|1182.85|1179.85|1183.06|1180.06|1183.06|1180.06|1182.63|1179.63|0
1738609650000|2025-02-03 19:07:30|1182.85|1179.85|1183.49|1180.49|1183.49|1180.49|1182.85|1179.85|0
1738609660000|2025-02-03 19:07:40|1183.71|1180.71|1183.92|1180.92|1183.92|1180.92|1183.71|1180.71|0
1738609670000|2025-02-03 19:07:50|1184.14|1181.14|1184.14|1181.14|1184.14|1181.14|1183.92|1180.92|0
1738609680000|2025-02-03 19:08:00|1183.92|1180.92|1184.57|1181.57|1184.57|1181.57|1183.92|1180.92|0
1738609690000|2025-02-03 19:08:10|1184.14|1181.14|1183.92|1180.92|1184.14|1181.14|1183.92|1180.92|0
1738609700000|2025-02-03 19:08:20|1183.71|1180.71|1183.49|1180.49|1183.71|1180.71|1183.28|1180.28|0
1738609710000|2025-02-03 19:08:30|1184.14|1181.14|1184.35|1181.35|1184.78|1181.78|1184.14|1181.14|0
1738609720000|2025-02-03 19:08:40|1184.57|1181.57|1184.57|1181.57|1184.78|1181.78|1184.57|1181.57|0
1738609730000|2025-02-03 19:08:50|1184.35|1181.35|1184.78|1181.78|1184.78|1181.78|1184.35|1181.35|0
1738609740000|2025-02-03 19:09:00|1184.57|1181.57|1185.21|1182.21|1185.21|1182.21|1184.57|1181.57|0
1738609750000|2025-02-03 19:09:10|1185.43|1182.43|1184.35|1181.35|1185.43|1182.43|1184.35|1181.35|0
1738609760000|2025-02-03 19:09:20|1183.71|1180.71|1184.14|1181.14|1184.35|1181.35|1183.71|1180.71|0
1738609770000|2025-02-03 19:09:30|1184.35|1181.35|1184.78|1181.78|1184.78|1181.78|1184.35|1181.35|0
1738609780000|2025-02-03 19:09:40|1185.21|1182.21|1185.31|1182.31|1185.43|1182.43|1185.21|1182.21|0
1738609790000|2025-02-03 19:09:50|1185.43|1182.43|1184.78|1181.78|1185.43|1182.43|1184.78|1181.78|0
1738609800000|2025-02-03 19:10:00|1185|1182|1185.31|1182.31|1185.31|1182.31|1185|1182|0
1738609810000|2025-02-03 19:10:10|1185.43|1182.43|1185.21|1182.21|1185.43|1182.43|1185.21|1182.21|0
1738609820000|2025-02-03 19:10:20|1185.43|1182.43|1185.64|1182.64|1185.86|1182.86|1185.43|1182.43|0
1738609830000|2025-02-03 19:10:30|1185.43|1182.43|1185.64|1182.64|1185.64|1182.64|1185.43|1182.43|0
1738609840000|2025-02-03 19:10:40|1185.43|1182.43|1185.86|1182.86|1186.07|1183.07|1185.43|1182.43|0
1738609850000|2025-02-03 19:10:50|1187.36|1184.36|1187.79|1184.79|1187.79|1184.79|1187.36|1184.36|0
1738609860000|2025-02-03 19:11:00|1187.58|1184.58|1186.5|1183.5|1187.58|1184.58|1186.5|1183.5|0
1738609870000|2025-02-03 19:11:10|1186.29|1183.29|1186.07|1183.07|1186.29|1183.29|1186.07|1183.07|0
1738609880000|2025-02-03 19:11:20|1185.86|1182.86|1186.07|1183.07|1186.07|1183.07|1185.86|1182.86|0
1738609890000|2025-02-03 19:11:30|1186.29|1183.29|1186.07|1183.07|1186.29|1183.29|1186.07|1183.07|0
1738609900000|2025-02-03 19:11:40|1186.72|1183.72|1187.36|1184.36|1187.36|1184.36|1186.72|1183.72|0
1738609910000|2025-02-03 19:11:50|1186.93|1183.93|1186.5|1183.5|1186.93|1183.93|1186.5|1183.5|0
1738609920000|2025-02-03 19:12:00|1186.72|1183.72|1186.5|1183.5|1186.72|1183.72|1186.5|1183.5|0
1738609930000|2025-02-03 19:12:10|1186.72|1183.72|1188.22|1185.22|1188.22|1185.22|1186.72|1183.72|0
1738609940000|2025-02-03 19:12:20|1187.79|1184.79|1188.01|1185.01|1188.22|1185.22|1187.79|1184.79|0
1738609950000|2025-02-03 19:12:30|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738609960000|2025-02-03 19:12:40|1188.01|1185.01|1187.58|1184.58|1188.01|1185.01|1187.58|1184.58|0
1738609970000|2025-02-03 19:12:50|1187.79|1184.79|1187.15|1184.15|1187.79|1184.79|1187.15|1184.15|0
1738609980000|2025-02-03 19:13:00|1186.72|1183.72|1187.36|1184.36|1187.58|1184.58|1186.72|1183.72|0
1738609990000|2025-02-03 19:13:10|1187.79|1184.79|1187.9|1184.9|1188.22|1185.22|1187.79|1184.79|0
1738610000000|2025-02-03 19:13:20|1187.79|1184.79|1188.17|1185.17|1188.17|1185.17|1187.79|1184.79|0
1738610010000|2025-02-03 19:13:30|1187.71|1184.71|1188.36|1185.36|1188.36|1185.36|1187.28|1184.28|0
1738610020000|2025-02-03 19:13:40|1188.14|1185.14|1187.93|1184.93|1188.14|1185.14|1187.71|1184.71|0
1738610030000|2025-02-03 19:13:50|1187.71|1184.71|1188.36|1185.36|1188.36|1185.36|1187.5|1184.5|0
1738610040000|2025-02-03 19:14:00|1189.01|1186.01|1188.79|1185.79|1189.22|1186.22|1188.79|1185.79|0
1738610050000|2025-02-03 19:14:10|1189.22|1186.22|1189.87|1186.87|1189.87|1186.87|1189.01|1186.01|0
1738610060000|2025-02-03 19:14:20|1189.75|1186.75|1189.44|1186.44|1189.75|1186.75|1189.22|1186.22|0
1738610070000|2025-02-03 19:14:30|1189.65|1186.65|1189.44|1186.44|1189.65|1186.65|1189.22|1186.22|0
1738610080000|2025-02-03 19:14:40|1189.22|1186.22|1189.22|1186.22|1189.22|1186.22|1189.01|1186.01|0
1738610090000|2025-02-03 19:14:50|1189.44|1186.44|1189.44|1186.44|1189.44|1186.44|1189.22|1186.22|0
1738610100000|2025-02-03 19:15:00|1189.22|1186.22|1189.44|1186.44|1189.44|1186.44|1189.22|1186.22|0
1738610110000|2025-02-03 19:15:10|1189.65|1186.65|1189.87|1186.87|1189.87|1186.87|1189.44|1186.44|0
1738610120000|2025-02-03 19:15:20|1189.65|1186.65|1190.51|1187.51|1190.51|1187.51|1189.65|1186.65|0
1738610130000|2025-02-03 19:15:30|1190.3|1187.3|1192.02|1189.02|1192.02|1189.02|1190.3|1187.3|0
1738610140000|2025-02-03 19:15:40|1192.45|1189.45|1191.8|1188.8|1192.45|1189.45|1191.8|1188.8|0
1738610150000|2025-02-03 19:15:50|1190.94|1187.94|1191.16|1188.16|1191.37|1188.37|1190.94|1187.94|0
1738610160000|2025-02-03 19:16:00|1191.59|1188.59|1191.8|1188.8|1192.24|1189.24|1191.59|1188.59|0
1738610170000|2025-02-03 19:16:10|1191.59|1188.59|1192.45|1189.45|1192.67|1189.67|1191.16|1188.16|0
1738610180000|2025-02-03 19:16:20|1192.24|1189.24|1190.94|1187.94|1192.24|1189.24|1190.94|1187.94|0
1738610190000|2025-02-03 19:16:30|1191.16|1188.16|1191.37|1188.37|1191.37|1188.37|1190.94|1187.94|0
1738610200000|2025-02-03 19:16:40|1191.8|1188.8|1191.8|1188.8|1192.02|1189.02|1191.8|1188.8|0
1738610210000|2025-02-03 19:16:50|1191.37|1188.37|1191.59|1188.59|1191.59|1188.59|1191.37|1188.37|0
1738610220000|2025-02-03 19:17:00|1192.02|1189.02|1192.18|1189.18|1192.18|1189.18|1191.59|1188.59|0
1738610230000|2025-02-03 19:17:10|1191.96|1188.96|1191.29|1188.29|1191.96|1188.96|1191.29|1188.29|0
1738610240000|2025-02-03 19:17:20|1191.08|1188.08|1191.73|1188.73|1191.73|1188.73|1191.08|1188.08|0
1738610250000|2025-02-03 19:17:30|1191.94|1188.94|1191.94|1188.94|1191.94|1188.94|1191.73|1188.73|0
1738610260000|2025-02-03 19:17:40|1192.16|1189.16|1192.59|1189.59|1192.59|1189.59|1192.16|1189.16|0
1738610270000|2025-02-03 19:17:50|1192.16|1189.16|1192.16|1189.16|1192.37|1189.37|1192.16|1189.16|0
1738610280000|2025-02-03 19:18:00|1192.37|1189.37|1192.16|1189.16|1192.37|1189.37|1192.16|1189.16|0
1738610290000|2025-02-03 19:18:10|1192.37|1189.37|1192.59|1189.59|1192.59|1189.59|1192.37|1189.37|0
1738610300000|2025-02-03 19:18:20|1192.37|1189.37|1190.86|1187.86|1192.37|1189.37|1190.86|1187.86|0
1738610310000|2025-02-03 19:18:30|1191.73|1188.73|1190.86|1187.86|1191.73|1188.73|1190.86|1187.86|0
1738610320000|2025-02-03 19:18:40|1191.08|1188.08|1190.86|1187.86|1191.08|1188.08|1190.86|1187.86|0
1738610330000|2025-02-03 19:18:50|1190.65|1187.65|1190.43|1187.43|1190.65|1187.65|1190.43|1187.43|0
1738610340000|2025-02-03 19:19:00|1190.65|1187.65|1191.73|1188.73|1191.73|1188.73|1190.65|1187.65|0
1738610350000|2025-02-03 19:19:10|1192.16|1189.16|1192.16|1189.16|1192.37|1189.37|1192.16|1189.16|0
1738610360000|2025-02-03 19:19:20|1191.94|1188.94|1191.94|1188.94|1192.16|1189.16|1191.94|1188.94|0
1738610370000|2025-02-03 19:19:30|1192.16|1189.16|1191.73|1188.73|1192.16|1189.16|1191.73|1188.73|0
1738610380000|2025-02-03 19:19:40|1191.51|1188.51|1191.94|1188.94|1192.16|1189.16|1191.51|1188.51|0
1738610390000|2025-02-03 19:19:50|1191.73|1188.73|1191.73|1188.73|1191.73|1188.73|1191.51|1188.51|0
1738610400000|2025-02-03 19:20:00|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|0
1738610410000|2025-02-03 19:20:10|1191.08|1188.08|1191.08|1188.08|1191.29|1188.29|1191.08|1188.08|0
1738610420000|2025-02-03 19:20:20|1191.29|1188.29|1190.86|1187.86|1191.29|1188.29|1190.54|1187.54|0
1738610430000|2025-02-03 19:20:30|1190.43|1187.43|1190.22|1187.22|1190.43|1187.43|1190|1187|0
1738610440000|2025-02-03 19:20:40|1190.43|1187.43|1191.29|1188.29|1191.29|1188.29|1190.43|1187.43|0
1738610450000|2025-02-03 19:20:50|1191.08|1188.08|1191.08|1188.08|1191.08|1188.08|1190.86|1187.86|0
1738610460000|2025-02-03 19:21:00|1191.29|1188.29|1191.29|1188.29|1191.51|1188.51|1191.29|1188.29|0
1738610470000|2025-02-03 19:21:10|1191.51|1188.51|1191.94|1188.94|1191.94|1188.94|1191.51|1188.51|0
1738610480000|2025-02-03 19:21:20|1191.72|1188.72|1191.29|1188.29|1191.72|1188.72|1191.29|1188.29|0
1738610490000|2025-02-03 19:21:30|1191.08|1188.08|1191.29|1188.29|1191.29|1188.29|1191.08|1188.08|0
1738610500000|2025-02-03 19:21:40|1191.08|1188.08|1191.29|1188.29|1191.29|1188.29|1191.08|1188.08|0
1738610510000|2025-02-03 19:21:50|1191.51|1188.51|1191.29|1188.29|1191.72|1188.72|1191.29|1188.29|0
1738610520000|2025-02-03 19:22:00|1190.86|1187.86|1190.86|1187.86|1190.86|1187.86|1190.86|1187.86|0
1738610530000|2025-02-03 19:22:10|1190.43|1187.43|1189.57|1186.57|1190.43|1187.43|1189.36|1186.36|0
1738610540000|2025-02-03 19:22:20|1190|1187|1191.29|1188.29|1191.29|1188.29|1190|1187|0
1738610550000|2025-02-03 19:22:30|1191.51|1188.51|1190.86|1187.86|1191.51|1188.51|1190.86|1187.86|0
1738610560000|2025-02-03 19:22:40|1191.08|1188.08|1190.86|1187.86|1191.08|1188.08|1190.43|1187.43|0
1738610570000|2025-02-03 19:22:50|1190.65|1187.65|1190|1187|1190.65|1187.65|1190|1187|0
1738610580000|2025-02-03 19:23:00|1190.22|1187.22|1190.43|1187.43|1190.65|1187.65|1190.22|1187.22|0
1738610590000|2025-02-03 19:23:10|1190.32|1187.32|1191.08|1188.08|1191.08|1188.08|1190.32|1187.32|0
1738610600000|2025-02-03 19:23:20|1191.29|1188.29|1191.08|1188.08|1191.29|1188.29|1191.08|1188.08|0
1738610610000|2025-02-03 19:23:30|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|0
1738610620000|2025-02-03 19:23:40|1191.72|1188.72|1191.51|1188.51|1191.72|1188.72|1191.51|1188.51|0
1738610630000|2025-02-03 19:23:50|1191.29|1188.29|1191.08|1188.08|1191.29|1188.29|1191.08|1188.08|0
1738610640000|2025-02-03 19:24:00|1191.29|1188.29|1190.86|1187.86|1191.29|1188.29|1190.65|1187.65|0
1738610650000|2025-02-03 19:24:10|1191.08|1188.08|1191.08|1188.08|1191.08|1188.08|1190.86|1187.86|0
1738610660000|2025-02-03 19:24:20|1191.29|1188.29|1191.51|1188.51|1191.51|1188.51|1191.29|1188.29|0
1738610670000|2025-02-03 19:24:30|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|1191.51|1188.51|0
1738610680000|2025-02-03 19:24:40|1191.94|1188.94|1191.94|1188.94|1192.37|1189.37|1191.94|1188.94|0
1738610690000|2025-02-03 19:24:50|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|1191.51|1188.51|0
1738610700000|2025-02-03 19:25:00|1191.51|1188.51|1192.16|1189.16|1192.16|1189.16|1191.29|1188.29|0
1738610710000|2025-02-03 19:25:10|1191.94|1188.94|1191.94|1188.94|1191.94|1188.94|1191.94|1188.94|0
1738610720000|2025-02-03 19:25:20|1192.15|1189.15|1191.94|1188.94|1192.15|1189.15|1191.94|1188.94|0
1738610730000|2025-02-03 19:25:30|1191.72|1188.72|1191.72|1188.72|1191.94|1188.94|1191.72|1188.72|0
1738610740000|2025-02-03 19:25:40|1191.94|1188.94|1191.51|1188.51|1191.94|1188.94|1191.51|1188.51|0
1738610750000|2025-02-03 19:25:50|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|0
1738610760000|2025-02-03 19:26:00|1191.51|1188.51|1191.72|1188.72|1191.94|1188.94|1191.51|1188.51|0
1738610770000|2025-02-03 19:26:10|1191.94|1188.94|1191.94|1188.94|1191.94|1188.94|1191.94|1188.94|0
1738610780000|2025-02-03 19:26:20|1192.15|1189.15|1191.94|1188.94|1192.15|1189.15|1191.94|1188.94|0
1738610790000|2025-02-03 19:26:30|1191.72|1188.72|1191.29|1188.29|1191.94|1188.94|1191.29|1188.29|0
1738610800000|2025-02-03 19:26:40|1190.65|1187.65|1191.08|1188.08|1191.08|1188.08|1190.43|1187.43|0
1738610810000|2025-02-03 19:26:50|1190.65|1187.65|1190.65|1187.65|1190.86|1187.86|1190.65|1187.65|0
1738610820000|2025-02-03 19:27:00|1190.43|1187.43|1190.43|1187.43|1190.65|1187.65|1190.43|1187.43|0
1738610830000|2025-02-03 19:27:10|1190.53|1187.53|1190.43|1187.43|1190.65|1187.65|1190.43|1187.43|0
1738610840000|2025-02-03 19:27:20|1190.22|1187.22|1190.22|1187.22|1190.22|1187.22|1189.78|1186.78|0
1738610850000|2025-02-03 19:27:30|1190|1187|1190|1187|1190.22|1187.22|1190|1187|0
1738610860000|2025-02-03 19:27:40|1189.78|1186.78|1189.78|1186.78|1189.78|1186.78|1189.14|1186.14|0
1738610870000|2025-02-03 19:27:50|1189.67|1186.67|1189.14|1186.14|1189.67|1186.67|1189.14|1186.14|0
1738610880000|2025-02-03 19:28:00|1189.35|1186.35|1189.57|1186.57|1189.57|1186.57|1189.35|1186.35|0
1738610890000|2025-02-03 19:28:10|1189.78|1186.78|1189.78|1186.78|1190.22|1187.22|1189.78|1186.78|0
1738610900000|2025-02-03 19:28:20|1189.57|1186.57|1188.92|1185.92|1189.78|1186.78|1188.92|1185.92|0
1738610910000|2025-02-03 19:28:30|1189.35|1186.35|1189.35|1186.35|1189.57|1186.57|1189.14|1186.14|0
1738610920000|2025-02-03 19:28:40|1189.14|1186.14|1189.14|1186.14|1189.35|1186.35|1189.14|1186.14|0
1738610930000|2025-02-03 19:28:50|1189.35|1186.35|1189.14|1186.14|1189.35|1186.35|1189.14|1186.14|0
1738610940000|2025-02-03 19:29:00|1189.35|1186.35|1189.14|1186.14|1189.57|1186.57|1189.14|1186.14|0
1738610950000|2025-02-03 19:29:10|1189.35|1186.35|1189.35|1186.35|1189.35|1186.35|1189.35|1186.35|0
1738610960000|2025-02-03 19:29:20|1188.92|1185.92|1189.14|1186.14|1189.14|1186.14|1188.71|1185.71|0
1738610970000|2025-02-03 19:29:30|1188.92|1185.92|1189.14|1186.14|1189.14|1186.14|1188.49|1185.49|0
1738610980000|2025-02-03 19:29:40|1188.92|1185.92|1188.49|1185.49|1188.92|1185.92|1188.49|1185.49|0
1738610990000|2025-02-03 19:29:50|1188.06|1185.06|1188.06|1185.06|1188.06|1185.06|1187.85|1184.85|0
1738611000000|2025-02-03 19:30:00|1188.49|1185.49|1188.49|1185.49|1188.49|1185.49|1188.06|1185.06|0
1738611010000|2025-02-03 19:30:10|1188.71|1185.71|1188.49|1185.49|1188.92|1185.92|1188.38|1185.38|0
1738611020000|2025-02-03 19:30:20|1188.28|1185.28|1188.49|1185.49|1188.49|1185.49|1188.28|1185.28|0
1738611030000|2025-02-03 19:30:30|1188.28|1185.28|1187.63|1184.63|1188.28|1185.28|1187.42|1184.42|0
1738611040000|2025-02-03 19:30:40|1187.85|1184.85|1188.92|1185.92|1188.92|1185.92|1187.85|1184.85|0
1738611050000|2025-02-03 19:30:50|1188.49|1185.49|1188.71|1185.71|1188.71|1185.71|1188.28|1185.28|0
1738611060000|2025-02-03 19:31:00|1188.49|1185.49|1188.49|1185.49|1188.49|1185.49|1188.28|1185.28|0
1738611070000|2025-02-03 19:31:10|1189.14|1186.14|1189.14|1186.14|1189.14|1186.14|1189.14|1186.14|0
1738611080000|2025-02-03 19:31:20|1189.57|1186.57|1189.35|1186.35|1189.57|1186.57|1189.35|1186.35|0
1738611090000|2025-02-03 19:31:30|1189.57|1186.57|1189.78|1186.78|1190|1187|1189.57|1186.57|0
1738611100000|2025-02-03 19:31:40|1190|1187|1190|1187|1190|1187|1189.57|1186.57|0
1738611110000|2025-02-03 19:31:50|1189.78|1186.78|1189.78|1186.78|1190|1187|1189.78|1186.78|0
1738611120000|2025-02-03 19:32:00|1190|1187|1189.14|1186.14|1190|1187|1189.14|1186.14|0
1738611130000|2025-02-03 19:32:10|1189.35|1186.35|1189.57|1186.57|1189.57|1186.57|1189.35|1186.35|0
1738611140000|2025-02-03 19:32:20|1189.35|1186.35|1189.57|1186.57|1189.57|1186.57|1189.35|1186.35|0
1738611150000|2025-02-03 19:32:30|1190|1187|1190.65|1187.65|1190.65|1187.65|1190|1187|0
1738611160000|2025-02-03 19:32:40|1190.43|1187.43|1190.65|1187.65|1190.65|1187.65|1190.43|1187.43|0
1738611170000|2025-02-03 19:32:50|1190.43|1187.43|1190.43|1187.43|1190.65|1187.65|1190.43|1187.43|0
1738611180000|2025-02-03 19:33:00|1190.65|1187.65|1191.08|1188.08|1191.08|1188.08|1190.65|1187.65|0
1738611190000|2025-02-03 19:33:10|1190.86|1187.86|1191.08|1188.08|1191.08|1188.08|1190.43|1187.43|0
1738611200000|2025-02-03 19:33:20|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|1191.08|1188.08|0
1738611210000|2025-02-03 19:33:30|1191.08|1188.08|1190.64|1187.64|1191.29|1188.29|1190.64|1187.64|0
1738611220000|2025-02-03 19:33:40|1190.86|1187.86|1190.86|1187.86|1190.86|1187.86|1190.64|1187.64|0
1738611230000|2025-02-03 19:33:50|1191.08|1188.08|1191.08|1188.08|1191.08|1188.08|1191.08|1188.08|0
1738611240000|2025-02-03 19:34:00|1191.29|1188.29|1191.08|1188.08|1191.51|1188.51|1190.86|1187.86|0
1738611250000|2025-02-03 19:34:10|1190.86|1187.86|1191.08|1188.08|1191.08|1188.08|1190.86|1187.86|0
1738611260000|2025-02-03 19:34:20|1190.86|1187.86|1190.43|1187.43|1190.86|1187.86|1190|1187|0
1738611270000|2025-02-03 19:34:30|1190.21|1187.21|1190.43|1187.43|1190.64|1187.64|1190.21|1187.21|0
1738611280000|2025-02-03 19:34:40|1190.21|1187.21|1190.43|1187.43|1190.43|1187.43|1190.21|1187.21|0
1738611290000|2025-02-03 19:34:50|1190.21|1187.21|1190.21|1187.21|1190.21|1187.21|1190.1|1187.1|0
1738611300000|2025-02-03 19:35:00|1189.57|1186.57|1189.02|1186.02|1189.57|1186.57|1188.92|1185.92|0
1738611310000|2025-02-03 19:35:10|1189.57|1186.57|1189.78|1186.78|1189.78|1186.78|1189.57|1186.57|0
1738611320000|2025-02-03 19:35:20|1189.57|1186.57|1190|1187|1190|1187|1189.57|1186.57|0
1738611330000|2025-02-03 19:35:30|1189.78|1186.78|1189.35|1186.35|1189.78|1186.78|1189.35|1186.35|0
1738611340000|2025-02-03 19:35:40|1188.92|1185.92|1189.14|1186.14|1189.14|1186.14|1188.49|1185.49|0
1738611350000|2025-02-03 19:35:50|1188.92|1185.92|1187.84|1184.84|1188.92|1185.92|1187.84|1184.84|0
1738611360000|2025-02-03 19:36:00|1188.06|1185.06|1187.41|1184.41|1188.06|1185.06|1187.41|1184.41|0
1738611370000|2025-02-03 19:36:10|1188.28|1185.28|1188.92|1185.92|1188.92|1185.92|1188.28|1185.28|0
1738611380000|2025-02-03 19:36:20|1189.02|1186.02|1188.49|1185.49|1189.02|1186.02|1188.49|1185.49|0
1738611390000|2025-02-03 19:36:30|1188.71|1185.71|1188.71|1185.71|1188.92|1185.92|1188.71|1185.71|0
1738611400000|2025-02-03 19:36:40|1189.35|1186.35|1188.49|1185.49|1189.35|1186.35|1188.49|1185.49|0
1738611410000|2025-02-03 19:36:50|1188.28|1185.28|1187.84|1184.84|1188.28|1185.28|1187.84|1184.84|0
1738611420000|2025-02-03 19:37:00|1188.06|1185.06|1188.71|1185.71|1188.71|1185.71|1188.06|1185.06|0
1738611430000|2025-02-03 19:37:10|1188.49|1185.49|1188.71|1185.71|1188.92|1185.92|1188.49|1185.49|0
1738611440000|2025-02-03 19:37:20|1188.92|1185.92|1188.27|1185.27|1189.14|1186.14|1188.27|1185.27|0
1738611450000|2025-02-03 19:37:30|1187.84|1184.84|1187.63|1184.63|1187.84|1184.84|1187.63|1184.63|0
1738611460000|2025-02-03 19:37:40|1187.2|1184.2|1186.77|1183.77|1187.2|1184.2|1186.77|1183.77|0
1738611470000|2025-02-03 19:37:50|1186.87|1183.87|1186.98|1183.98|1186.98|1183.98|1186.77|1183.77|0
1738611480000|2025-02-03 19:38:00|1186.77|1183.77|1186.77|1183.77|1186.77|1183.77|1186.34|1183.34|0
1738611490000|2025-02-03 19:38:10|1186.98|1183.98|1187.2|1184.2|1187.2|1184.2|1186.98|1183.98|0
1738611500000|2025-02-03 19:38:20|1187.41|1184.41|1188.06|1185.06|1188.06|1185.06|1187.41|1184.41|0
1738611510000|2025-02-03 19:38:30|1187.84|1184.84|1188.49|1185.49|1188.49|1185.49|1187.84|1184.84|0
1738611520000|2025-02-03 19:38:40|1188.06|1185.06|1188.27|1185.27|1188.49|1185.49|1187.84|1184.84|0
1738611530000|2025-02-03 19:38:50|1188.49|1185.49|1188.71|1185.71|1188.71|1185.71|1188.49|1185.49|0
1738611540000|2025-02-03 19:39:00|1188.49|1185.49|1188.49|1185.49|1188.49|1185.49|1188.06|1185.06|0
1738611550000|2025-02-03 19:39:10|1188.71|1185.71|1188.49|1185.49|1188.71|1185.71|1188.49|1185.49|0
1738611560000|2025-02-03 19:39:20|1187.84|1184.84|1187.84|1184.84|1188.06|1185.06|1187.84|1184.84|0
1738611570000|2025-02-03 19:39:30|1188.06|1185.06|1188.06|1185.06|1188.27|1185.27|1188.06|1185.06|0
1738611580000|2025-02-03 19:39:40|1188.49|1185.49|1188.49|1185.49|1188.49|1185.49|1188.49|1185.49|0
1738611590000|2025-02-03 19:39:50|1188.27|1185.27|1188.49|1185.49|1188.49|1185.49|1188.27|1185.27|0
1738611600000|2025-02-03 19:40:00|1188.27|1185.27|1186.87|1183.87|1188.27|1185.27|1186.87|1183.87|0
1738611610000|2025-02-03 19:40:10|1186.98|1183.98|1187.2|1184.2|1187.41|1184.41|1186.98|1183.98|0
1738611620000|2025-02-03 19:40:20|1187.41|1184.41|1187.41|1184.41|1187.41|1184.41|1187.09|1184.09|0
1738611630000|2025-02-03 19:40:30|1187.63|1184.63|1188.27|1185.27|1188.27|1185.27|1187.63|1184.63|0
1738611640000|2025-02-03 19:40:40|1188.06|1185.06|1188.27|1185.27|1188.27|1185.27|1188.06|1185.06|0
1738611650000|2025-02-03 19:40:50|1188.49|1185.49|1189.14|1186.14|1189.14|1186.14|1188.49|1185.49|0
1738611660000|2025-02-03 19:41:00|1189.57|1186.57|1190.64|1187.64|1190.64|1187.64|1189.57|1186.57|0
1738611670000|2025-02-03 19:41:10|1190.86|1187.86|1190.43|1187.43|1190.86|1187.86|1190.43|1187.43|0
1738611680000|2025-02-03 19:41:20|1190.86|1187.86|1191.29|1188.29|1191.29|1188.29|1190.64|1187.64|0
1738611690000|2025-02-03 19:41:30|1191.72|1188.72|1191.29|1188.29|1191.82|1188.82|1191.29|1188.29|0
1738611700000|2025-02-03 19:41:40|1191.5|1188.5|1192.37|1189.37|1192.37|1189.37|1191.5|1188.5|0
1738611710000|2025-02-03 19:41:50|1192.15|1189.15|1191.94|1188.94|1192.15|1189.15|1191.94|1188.94|0
1738611720000|2025-02-03 19:42:00|1191.5|1188.5|1191.07|1188.07|1191.5|1188.5|1191.07|1188.07|0
1738611730000|2025-02-03 19:42:10|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|1191.29|1188.29|0
1738611740000|2025-02-03 19:42:20|1191.5|1188.5|1191.94|1188.94|1191.94|1188.94|1191.5|1188.5|0
1738611750000|2025-02-03 19:42:30|1191.72|1188.72|1191.72|1188.72|1191.72|1188.72|1191.5|1188.5|0
1738611760000|2025-02-03 19:42:40|1191.5|1188.5|1191.29|1188.29|1191.5|1188.5|1191.29|1188.29|0
1738611770000|2025-02-03 19:42:50|1190.86|1187.86|1191.5|1188.5|1191.5|1188.5|1190.86|1187.86|0
1738611780000|2025-02-03 19:43:00|1191.72|1188.72|1191.07|1188.07|1191.72|1188.72|1191.07|1188.07|0
1738611790000|2025-02-03 19:43:10|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|1191.5|1188.5|0
1738611800000|2025-02-03 19:43:20|1192.15|1189.15|1191.94|1188.94|1192.15|1189.15|1191.94|1188.94|0
1738611810000|2025-02-03 19:43:30|1191.72|1188.72|1191.29|1188.29|1191.72|1188.72|1191.29|1188.29|0
1738611820000|2025-02-03 19:43:40|1191.5|1188.5|1191.72|1188.72|1191.72|1188.72|1191.29|1188.29|0
1738611830000|2025-02-03 19:43:50|1191.5|1188.5|1191.72|1188.72|1191.72|1188.72|1191.29|1188.29|0
1738611840000|2025-02-03 19:44:00|1192.15|1189.15|1191.72|1188.72|1192.15|1189.15|1191.72|1188.72|0
1738611850000|2025-02-03 19:44:10|1191.94|1188.94|1192.15|1189.15|1192.15|1189.15|1191.94|1188.94|0
1738611860000|2025-02-03 19:44:20|1191.72|1188.72|1192.58|1189.58|1192.58|1189.58|1191.72|1188.72|0
1738611870000|2025-02-03 19:44:30|1192.15|1189.15|1191.72|1188.72|1192.15|1189.15|1191.5|1188.5|0
1738611880000|2025-02-03 19:44:40|1192.15|1189.15|1192.15|1189.15|1192.37|1189.37|1192.15|1189.15|0
1738611890000|2025-02-03 19:44:50|1192.37|1189.37|1191.94|1188.94|1192.37|1189.37|1191.94|1188.94|0
1738611900000|2025-02-03 19:45:00|1191.72|1188.72|1192.15|1189.15|1192.15|1189.15|1191.72|1188.72|0
1738611910000|2025-02-03 19:45:10|1191.94|1188.94|1192.15|1189.15|1192.15|1189.15|1191.94|1188.94|0
1738611920000|2025-02-03 19:45:20|1192.37|1189.37|1193.66|1190.66|1193.66|1190.66|1192.37|1189.37|0
1738611930000|2025-02-03 19:45:30|1194.09|1191.09|1194.09|1191.09|1194.31|1191.31|1193.87|1190.87|0
1738611940000|2025-02-03 19:45:40|1193.87|1190.87|1194.31|1191.31|1194.31|1191.31|1193.87|1190.87|0
1738611950000|2025-02-03 19:45:50|1194.09|1191.09|1193.44|1190.44|1194.09|1191.09|1193.44|1190.44|0
1738611960000|2025-02-03 19:46:00|1192.58|1189.58|1192.8|1189.8|1192.8|1189.8|1192.37|1189.37|0
1738611970000|2025-02-03 19:46:10|1193.23|1190.23|1193.01|1190.01|1193.44|1190.44|1193.01|1190.01|0
1738611980000|2025-02-03 19:46:20|1192.8|1189.8|1193.01|1190.01|1193.23|1190.23|1192.8|1189.8|0
1738611990000|2025-02-03 19:46:30|1193.23|1190.23|1193.44|1190.44|1193.44|1190.44|1193.23|1190.23|0
1738612000000|2025-02-03 19:46:40|1193.23|1190.23|1193.23|1190.23|1193.44|1190.44|1193.23|1190.23|0
1738612010000|2025-02-03 19:46:50|1193.44|1190.44|1192.58|1189.58|1193.44|1190.44|1192.58|1189.58|0
1738612020000|2025-02-03 19:47:00|1192.8|1189.8|1192.15|1189.15|1192.8|1189.8|1192.15|1189.15|0
1738612030000|2025-02-03 19:47:10|1191.93|1188.93|1192.15|1189.15|1192.37|1189.37|1191.93|1188.93|0
1738612040000|2025-02-03 19:47:20|1191.93|1188.93|1191.72|1188.72|1192.15|1189.15|1191.72|1188.72|0
1738612050000|2025-02-03 19:47:30|1192.15|1189.15|1192.8|1189.8|1193.01|1190.01|1192.15|1189.15|0
1738612060000|2025-02-03 19:47:40|1193.01|1190.01|1192.8|1189.8|1193.01|1190.01|1192.58|1189.58|0
1738612070000|2025-02-03 19:47:50|1193.01|1190.01|1193.01|1190.01|1193.01|1190.01|1193.01|1190.01|0
1738612080000|2025-02-03 19:48:00|1193.44|1190.44|1194.74|1191.74|1194.74|1191.74|1193.44|1190.44|0
1738612090000|2025-02-03 19:48:10|1194.84|1191.84|1194.31|1191.31|1194.84|1191.84|1194.31|1191.31|0
1738612100000|2025-02-03 19:48:20|1194.09|1191.09|1193.87|1190.87|1194.09|1191.09|1193.87|1190.87|0
1738612110000|2025-02-03 19:48:30|1194.09|1191.09|1193.87|1190.87|1194.09|1191.09|1193.87|1190.87|0
1738612120000|2025-02-03 19:48:40|1194.31|1191.31|1195.17|1192.17|1195.17|1192.17|1194.31|1191.31|0
1738612130000|2025-02-03 19:48:50|1194.95|1191.95|1194.52|1191.52|1194.95|1191.95|1194.52|1191.52|0
1738612140000|2025-02-03 19:49:00|1194.74|1191.74|1194.31|1191.31|1194.74|1191.74|1194.31|1191.31|0
1738612150000|2025-02-03 19:49:10|1194.52|1191.52|1194.74|1191.74|1194.74|1191.74|1194.52|1191.52|0
1738612160000|2025-02-03 19:49:20|1194.95|1191.95|1194.52|1191.52|1194.95|1191.95|1194.52|1191.52|0
1738612170000|2025-02-03 19:49:30|1194.31|1191.31|1194.31|1191.31|1194.31|1191.31|1194.09|1191.09|0
1738612180000|2025-02-03 19:49:40|1194.52|1191.52|1194.31|1191.31|1194.52|1191.52|1194.09|1191.09|0
1738612190000|2025-02-03 19:49:50|1194.09|1191.09|1193.66|1190.66|1194.09|1191.09|1193.66|1190.66|0
1738612200000|2025-02-03 19:50:00|1194.09|1191.09|1193.44|1190.44|1194.09|1191.09|1193.44|1190.44|0
1738612210000|2025-02-03 19:50:10|1193.66|1190.66|1194.52|1191.52|1194.52|1191.52|1193.66|1190.66|0
1738612220000|2025-02-03 19:50:20|1194.3|1191.3|1194.52|1191.52|1194.74|1191.74|1194.3|1191.3|0
1738612230000|2025-02-03 19:50:30|1194.3|1191.3|1194.52|1191.52|1194.52|1191.52|1194.3|1191.3|0
1738612240000|2025-02-03 19:50:40|1194.3|1191.3|1194.09|1191.09|1194.3|1191.3|1194.09|1191.09|0
1738612250000|2025-02-03 19:50:50|1193.87|1190.87|1193.87|1190.87|1194.3|1191.3|1193.87|1190.87|0
1738612260000|2025-02-03 19:51:00|1194.3|1191.3|1193.87|1190.87|1194.3|1191.3|1193.66|1190.66|0
1738612270000|2025-02-03 19:51:10|1194.03|1191.03|1194.46|1191.46|1194.46|1191.46|1193.82|1190.82|0
1738612280000|2025-02-03 19:51:20|1194.25|1191.25|1194.68|1191.68|1194.68|1191.68|1194.25|1191.25|0
1738612290000|2025-02-03 19:51:30|1194.78|1191.78|1194.89|1191.89|1194.89|1191.89|1194.68|1191.68|0
1738612300000|2025-02-03 19:51:40|1194.68|1191.68|1194.68|1191.68|1194.68|1191.68|1194.46|1191.46|0
1738612310000|2025-02-03 19:51:50|1194.89|1191.89|1194.68|1191.68|1194.89|1191.89|1194.46|1191.46|0
1738612320000|2025-02-03 19:52:00|1194.46|1191.46|1194.25|1191.25|1194.68|1191.68|1194.25|1191.25|0
1738612330000|2025-02-03 19:52:10|1194.03|1191.03|1194.46|1191.46|1194.46|1191.46|1194.03|1191.03|0
1738612340000|2025-02-03 19:52:20|1194.25|1191.25|1194.46|1191.46|1194.68|1191.68|1194.25|1191.25|0
1738612350000|2025-02-03 19:52:30|1194.68|1191.68|1194.25|1191.25|1194.68|1191.68|1194.25|1191.25|0
1738612360000|2025-02-03 19:52:40|1194.03|1191.03|1193.82|1190.82|1194.03|1191.03|1193.82|1190.82|0
1738612370000|2025-02-03 19:52:50|1194.03|1191.03|1193.82|1190.82|1194.25|1191.25|1193.82|1190.82|0
1738612380000|2025-02-03 19:53:00|1194.03|1191.03|1192.95|1189.95|1194.03|1191.03|1192.95|1189.95|0
1738612390000|2025-02-03 19:53:10|1193.17|1190.17|1193.38|1190.38|1193.38|1190.38|1192.95|1189.95|0
1738612400000|2025-02-03 19:53:20|1193.06|1190.06|1192.74|1189.74|1193.06|1190.06|1192.74|1189.74|0
1738612410000|2025-02-03 19:53:30|1193.17|1190.17|1193.38|1190.38|1193.38|1190.38|1193.17|1190.17|0
1738612420000|2025-02-03 19:53:40|1193.17|1190.17|1193.38|1190.38|1193.38|1190.38|1192.95|1189.95|0
1738612430000|2025-02-03 19:53:50|1193.6|1190.6|1193.38|1190.38|1193.6|1190.6|1193.17|1190.17|0
1738612440000|2025-02-03 19:54:00|1193.6|1190.6|1193.38|1190.38|1193.6|1190.6|1193.38|1190.38|0
1738612450000|2025-02-03 19:54:10|1193.17|1190.17|1192.95|1189.95|1193.17|1190.17|1192.95|1189.95|0
1738612460000|2025-02-03 19:54:20|1193.38|1190.38|1193.6|1190.6|1193.6|1190.6|1193.38|1190.38|0
1738612470000|2025-02-03 19:54:30|1193.82|1190.82|1193.6|1190.6|1193.82|1190.82|1193.38|1190.38|0
1738612480000|2025-02-03 19:54:40|1193.82|1190.82|1193.6|1190.6|1193.82|1190.82|1193.6|1190.6|0
1738612490000|2025-02-03 19:54:50|1193.82|1190.82|1192.52|1189.52|1193.82|1190.82|1192.52|1189.52|0
1738612500000|2025-02-03 19:55:00|1192.31|1189.31|1192.09|1189.09|1192.74|1189.74|1192.09|1189.09|0
1738612510000|2025-02-03 19:55:10|1192.31|1189.31|1192.74|1189.74|1192.74|1189.74|1192.31|1189.31|0
1738612520000|2025-02-03 19:55:20|1192.52|1189.52|1192.95|1189.95|1192.95|1189.95|1192.31|1189.31|0
1738612530000|2025-02-03 19:55:30|1192.52|1189.52|1192.95|1189.95|1193.17|1190.17|1192.52|1189.52|0
1738612550000|2025-02-03 19:55:50|1193.17|1190.17|1193.17|1190.17|1193.17|1190.17|1193.17|1190.17|0
1738612560000|2025-02-03 19:56:00|1193.38|1190.38|1193.38|1190.38|1193.38|1190.38|1193.17|1190.17|0
1738612570000|2025-02-03 19:56:10|1192.09|1189.09|1192.74|1189.74|1192.74|1189.74|1192.09|1189.09|0
1738612590000|2025-02-03 19:56:30|1192.52|1189.52|1192.09|1189.09|1192.52|1189.52|1192.09|1189.09|0
1738612600000|2025-02-03 19:56:40|1192.31|1189.31|1191.45|1188.45|1192.31|1189.31|1191.23|1188.23|0
1738612610000|2025-02-03 19:56:50|1191.88|1188.88|1191.88|1188.88|1192.09|1189.09|1191.45|1188.45|0
1738612620000|2025-02-03 19:57:00|1191.45|1188.45|1191.45|1188.45|1191.66|1188.66|1191.45|1188.45|0
1738612630000|2025-02-03 19:57:10|1191.66|1188.66|1191.66|1188.66|1191.88|1188.88|1191.66|1188.66|0
1738612640000|2025-02-03 19:57:20|1191.45|1188.45|1191.01|1188.01|1191.45|1188.45|1191.01|1188.01|0
1738612650000|2025-02-03 19:57:30|1190.8|1187.8|1190.58|1187.58|1190.8|1187.8|1190.58|1187.58|0
1738612660000|2025-02-03 19:57:40|1190.8|1187.8|1190.15|1187.15|1190.8|1187.8|1190.15|1187.15|0
1738612670000|2025-02-03 19:57:50|1189.94|1186.94|1189.94|1186.94|1190.15|1187.15|1189.94|1186.94|0
1738612680000|2025-02-03 19:58:00|1190.15|1187.15|1188.43|1185.43|1190.15|1187.15|1188.43|1185.43|0
1738612690000|2025-02-03 19:58:10|1188.86|1185.86|1188.65|1185.65|1188.86|1185.86|1188.65|1185.65|0
1738612700000|2025-02-03 19:58:20|1188.86|1185.86|1189.08|1186.08|1189.08|1186.08|1188.86|1185.86|0
1738612710000|2025-02-03 19:58:30|1188.86|1185.86|1188.65|1185.65|1189.08|1186.08|1188.65|1185.65|0
1738612720000|2025-02-03 19:58:40|1188.86|1185.86|1188.86|1185.86|1189.08|1186.08|1188.86|1185.86|0
1738612730000|2025-02-03 19:58:50|1188.43|1185.43|1188.43|1185.43|1188.43|1185.43|1188.43|1185.43|0
1738612740000|2025-02-03 19:59:00|1188.22|1185.22|1188.43|1185.43|1188.43|1185.43|1188.22|1185.22|0
1738612750000|2025-02-03 19:59:10|1188.65|1185.65|1188.43|1185.43|1188.65|1185.65|1188.43|1185.43|0
1738612760000|2025-02-03 19:59:20|1188|1185|1188.65|1185.65|1188.86|1185.86|1188|1185|0
1738612770000|2025-02-03 19:59:30|1188.86|1185.86|1188.86|1185.86|1188.86|1185.86|1188.65|1185.65|0
1738612780000|2025-02-03 19:59:40|1189.51|1186.51|1189.51|1186.51|1189.51|1186.51|1189.08|1186.08|0
1738612790000|2025-02-03 19:59:50|1189.72|1186.72|1190.37|1187.37|1190.37|1187.37|1189.72|1186.72|0
1738612800000|2025-02-03 20:00:00|1191.01|1188.01|1189.08|1186.08|1191.01|1188.01|1189.08|1186.08|0
1738612810000|2025-02-03 20:00:10|1188.65|1185.65|1188.22|1185.22|1188.86|1185.86|1188.22|1185.22|0
1738612820000|2025-02-03 20:00:20|1188.65|1185.65|1189.29|1186.29|1189.29|1186.29|1188.65|1185.65|0
1738612830000|2025-02-03 20:00:30|1189.72|1186.72|1190.58|1187.58|1190.58|1187.58|1189.72|1186.72|0
1738612840000|2025-02-03 20:00:40|1190.15|1187.15|1190.8|1187.8|1190.8|1187.8|1190.15|1187.15|0
1738612850000|2025-02-03 20:00:50|1190.37|1187.37|1189.94|1186.94|1190.37|1187.37|1189.72|1186.72|0
1738612860000|2025-02-03 20:01:00|1190.15|1187.15|1189.72|1186.72|1190.15|1187.15|1189.08|1186.08|0
1738612870000|2025-02-03 20:01:10|1190.15|1187.15|1190.15|1187.15|1190.15|1187.15|1189.94|1186.94|0
1738612880000|2025-02-03 20:01:20|1190.58|1187.58|1190.37|1187.37|1190.58|1187.58|1190.15|1187.15|0
1738612890000|2025-02-03 20:01:30|1190.15|1187.15|1190.8|1187.8|1190.8|1187.8|1189.94|1186.94|0
1738612900000|2025-02-03 20:01:40|1190.58|1187.58|1190.58|1187.58|1190.8|1187.8|1190.58|1187.58|0
1738612910000|2025-02-03 20:01:50|1191.01|1188.01|1191.23|1188.23|1191.23|1188.23|1191.01|1188.01|0
1738612920000|2025-02-03 20:02:00|1191.66|1188.66|1191.01|1188.01|1191.66|1188.66|1191.01|1188.01|0
1738612930000|2025-02-03 20:02:10|1190.58|1187.58|1191.23|1188.23|1191.44|1188.44|1190.58|1187.58|0
1738612940000|2025-02-03 20:02:20|1191.66|1188.66|1191.01|1188.01|1191.66|1188.66|1191.01|1188.01|0
1738612950000|2025-02-03 20:02:30|1190.58|1187.58|1190.37|1187.37|1190.58|1187.58|1190.15|1187.15|0
1738612960000|2025-02-03 20:02:40|1190.58|1187.58|1190.8|1187.8|1190.8|1187.8|1190.37|1187.37|0
1738612970000|2025-02-03 20:02:50|1190.69|1187.69|1190.58|1187.58|1190.8|1187.8|1190.58|1187.58|0
1738612980000|2025-02-03 20:03:00|1190.47|1187.47|1189.94|1186.94|1190.47|1187.47|1189.94|1186.94|0
1738612990000|2025-02-03 20:03:10|1190.15|1187.15|1190.15|1187.15|1190.15|1187.15|1190.15|1187.15|0
1738613000000|2025-02-03 20:03:20|1190.37|1187.37|1191.44|1188.44|1191.44|1188.44|1190.37|1187.37|0
1738613010000|2025-02-03 20:03:30|1191.01|1188.01|1190.8|1187.8|1191.01|1188.01|1190.58|1187.58|0
1738613020000|2025-02-03 20:03:40|1190.37|1187.37|1191.44|1188.44|1191.44|1188.44|1190.37|1187.37|0
1738613030000|2025-02-03 20:03:50|1192.31|1189.31|1192.09|1189.09|1192.31|1189.31|1191.87|1188.87|0
1738613040000|2025-02-03 20:04:00|1191.87|1188.87|1192.52|1189.52|1192.52|1189.52|1191.87|1188.87|0
1738613050000|2025-02-03 20:04:10|1192.95|1189.95|1193.17|1190.17|1193.17|1190.17|1192.95|1189.95|0
1738613060000|2025-02-03 20:04:20|1192.95|1189.95|1192.95|1189.95|1192.95|1189.95|1192.95|1189.95|0
1738613070000|2025-02-03 20:04:30|1192.74|1189.74|1192.74|1189.74|1192.74|1189.74|1192.52|1189.52|0
1738613080000|2025-02-03 20:04:40|1192.31|1189.31|1192.74|1189.74|1192.95|1189.95|1192.31|1189.31|0
1738613090000|2025-02-03 20:04:50|1192.52|1189.52|1192.52|1189.52|1192.74|1189.74|1192.52|1189.52|0
1738613100000|2025-02-03 20:05:00|1192.09|1189.09|1191.66|1188.66|1192.09|1189.09|1191.66|1188.66|0
1738613110000|2025-02-03 20:05:10|1191.76|1188.76|1191.44|1188.44|1191.76|1188.76|1191.23|1188.23|0
1738613120000|2025-02-03 20:05:20|1191.01|1188.01|1191.44|1188.44|1191.44|1188.44|1191.01|1188.01|0
1738613130000|2025-02-03 20:05:30|1191.01|1188.01|1190.58|1187.58|1191.23|1188.23|1190.58|1187.58|0
1738613140000|2025-02-03 20:05:40|1190.37|1187.37|1190.37|1187.37|1190.37|1187.37|1190.15|1187.15|0
1738613150000|2025-02-03 20:05:50|1190.15|1187.15|1189.94|1186.94|1190.15|1187.15|1189.94|1186.94|0
1738613160000|2025-02-03 20:06:00|1189.72|1186.72|1189.94|1186.94|1189.94|1186.94|1189.72|1186.72|0
1738613170000|2025-02-03 20:06:10|1190.15|1187.15|1190.15|1187.15|1190.37|1187.37|1189.94|1186.94|0
1738613180000|2025-02-03 20:06:20|1189.94|1186.94|1188.64|1185.64|1189.94|1186.94|1188.64|1185.64|0
1738613190000|2025-02-03 20:06:30|1188.86|1185.86|1188.86|1185.86|1189.07|1186.07|1188.86|1185.86|0
1738613200000|2025-02-03 20:06:40|1188.21|1185.21|1187.57|1184.57|1188.21|1185.21|1187.57|1184.57|0
1738613210000|2025-02-03 20:06:50|1187.35|1184.35|1187.57|1184.57|1187.57|1184.57|1187.14|1184.14|0
1738613220000|2025-02-03 20:07:00|1187.35|1184.35|1187.78|1184.78|1187.78|1184.78|1187.35|1184.35|0
1738613230000|2025-02-03 20:07:10|1188.21|1185.21|1188|1185|1188.21|1185.21|1187.78|1184.78|0
1738613240000|2025-02-03 20:07:20|1187.78|1184.78|1187.14|1184.14|1187.78|1184.78|1187.14|1184.14|0
1738613250000|2025-02-03 20:07:30|1187.35|1184.35|1187.78|1184.78|1188|1185|1187.35|1184.35|0
1738613260000|2025-02-03 20:07:40|1188.21|1185.21|1187.35|1184.35|1188.21|1185.21|1187.35|1184.35|0
1738613270000|2025-02-03 20:07:50|1187.57|1184.57|1187.78|1184.78|1187.78|1184.78|1187.35|1184.35|0
1738613280000|2025-02-03 20:08:00|1187.57|1184.57|1187.57|1184.57|1187.78|1184.78|1187.35|1184.35|0
1738613290000|2025-02-03 20:08:10|1187.78|1184.78|1188|1185|1188|1185|1187.78|1184.78|0
1738613300000|2025-02-03 20:08:20|1187.78|1184.78|1188.21|1185.21|1188.21|1185.21|1187.57|1184.57|0
1738613310000|2025-02-03 20:08:30|1188|1185|1187.57|1184.57|1188|1185|1187.35|1184.35|0
1738613320000|2025-02-03 20:08:40|1187.14|1184.14|1187.57|1184.57|1187.57|1184.57|1187.14|1184.14|0
1738613330000|2025-02-03 20:08:50|1187.35|1184.35|1186.92|1183.92|1187.35|1184.35|1186.92|1183.92|0
1738613340000|2025-02-03 20:09:00|1187.35|1184.35|1188.43|1185.43|1188.43|1185.43|1187.35|1184.35|0
1738613350000|2025-02-03 20:09:10|1188.86|1185.86|1188|1185|1188.86|1185.86|1188|1185|0
1738613360000|2025-02-03 20:09:20|1188.21|1185.21|1188.43|1185.43|1188.43|1185.43|1188|1185|0
1738613370000|2025-02-03 20:09:30|1188|1185|1187.35|1184.35|1188|1185|1187.35|1184.35|0
1738613380000|2025-02-03 20:09:40|1188|1185|1188|1185|1188|1185|1188|1185|0
1738613390000|2025-02-03 20:09:50|1187.78|1184.78|1187.57|1184.57|1187.78|1184.78|1187.57|1184.57|0
1738613400000|2025-02-03 20:10:00|1187.78|1184.78|1188|1185|1188|1185|1187.35|1184.35|0
1738613410000|2025-02-03 20:10:10|1187.78|1184.78|1186.92|1183.92|1187.78|1184.78|1186.92|1183.92|0
1738613420000|2025-02-03 20:10:20|1185.85|1182.85|1185.63|1182.63|1186.06|1183.06|1185.63|1182.63|0
1738613430000|2025-02-03 20:10:30|1185.85|1182.85|1185.63|1182.63|1185.85|1182.85|1185.63|1182.63|0
1738613440000|2025-02-03 20:10:40|1185.85|1182.85|1186.92|1183.92|1186.92|1183.92|1185.85|1182.85|0
1738613450000|2025-02-03 20:10:50|1187.57|1184.57|1187.78|1184.78|1187.78|1184.78|1187.35|1184.35|0
1738613460000|2025-02-03 20:11:00|1187.57|1184.57|1187.57|1184.57|1188|1185|1187.57|1184.57|0
1738613470000|2025-02-03 20:11:10|1188|1185|1187.89|1184.89|1188|1185|1187.89|1184.89|0
1738613480000|2025-02-03 20:11:20|1187.57|1184.57|1186.28|1183.28|1187.57|1184.57|1186.28|1183.28|0
1738613490000|2025-02-03 20:11:30|1186.49|1183.49|1186.06|1183.06|1186.49|1183.49|1186.06|1183.06|0
1738613500000|2025-02-03 20:11:40|1185.85|1182.85|1185.63|1182.63|1186.49|1183.49|1185.63|1182.63|0
1738613510000|2025-02-03 20:11:50|1185.85|1182.85|1184.56|1181.56|1185.85|1182.85|1184.56|1181.56|0
1738613520000|2025-02-03 20:12:00|1184.13|1181.13|1185.42|1182.42|1185.42|1182.42|1184.13|1181.13|0
1738613530000|2025-02-03 20:12:10|1186.06|1183.06|1186.06|1183.06|1186.06|1183.06|1186.06|1183.06|0
1738613540000|2025-02-03 20:12:20|1185.63|1182.63|1186.06|1183.06|1186.06|1183.06|1185.63|1182.63|0
1738613550000|2025-02-03 20:12:30|1185.85|1182.85|1185.85|1182.85|1185.85|1182.85|1185.85|1182.85|0
1738613560000|2025-02-03 20:12:40|1186.49|1183.49|1185.63|1182.63|1186.49|1183.49|1185.63|1182.63|0
1738613570000|2025-02-03 20:12:50|1185.42|1182.42|1185.63|1182.63|1185.63|1182.63|1185.42|1182.42|0
1738613580000|2025-02-03 20:13:00|1185.42|1182.42|1185.2|1182.2|1185.42|1182.42|1185.2|1182.2|0
1738613590000|2025-02-03 20:13:10|1185.63|1182.63|1185.2|1182.2|1185.85|1182.85|1185.2|1182.2|0
1738613600000|2025-02-03 20:13:20|1185.42|1182.42|1185.63|1182.63|1185.85|1182.85|1185.42|1182.42|0
1738613610000|2025-02-03 20:13:30|1185.85|1182.85|1185.63|1182.63|1185.85|1182.85|1185.63|1182.63|0
1738613620000|2025-02-03 20:13:40|1184.77|1181.77|1184.99|1181.99|1184.99|1181.99|1184.77|1181.77|0
1738613630000|2025-02-03 20:13:50|1185.2|1182.2|1184.77|1181.77|1185.2|1182.2|1184.77|1181.77|0
1738613640000|2025-02-03 20:14:00|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|1184.99|1181.99|0
1738613650000|2025-02-03 20:14:10|1184.99|1181.99|1184.77|1181.77|1184.99|1181.99|1184.77|1181.77|0
1738613660000|2025-02-03 20:14:20|1185.2|1182.2|1184.55|1181.55|1185.2|1182.2|1184.55|1181.55|0
1738613670000|2025-02-03 20:14:30|1184.12|1181.12|1184.34|1181.34|1184.34|1181.34|1184.12|1181.12|0
1738613680000|2025-02-03 20:14:40|1184.12|1181.12|1184.34|1181.34|1184.34|1181.34|1184.12|1181.12|0
1738613690000|2025-02-03 20:14:50|1184.12|1181.12|1184.55|1181.55|1184.55|1181.55|1184.12|1181.12|0
1738613700000|2025-02-03 20:15:00|1184.77|1181.77|1184.98|1181.98|1184.98|1181.98|1184.55|1181.55|0
1738613710000|2025-02-03 20:15:10|1184.77|1181.77|1184.34|1181.34|1184.77|1181.77|1184.34|1181.34|0
1738613720000|2025-02-03 20:15:20|1184.12|1181.12|1183.48|1180.48|1184.12|1181.12|1183.26|1180.26|0
1738613730000|2025-02-03 20:15:30|1183.69|1180.69|1184.55|1181.55|1184.55|1181.55|1183.69|1180.69|0
1738613740000|2025-02-03 20:15:40|1185.2|1182.2|1185.41|1182.41|1185.63|1182.63|1185.2|1182.2|0
1738613750000|2025-02-03 20:15:50|1185.63|1182.63|1185.63|1182.63|1185.63|1182.63|1184.98|1181.98|0
1738613760000|2025-02-03 20:16:00|1185.84|1182.84|1186.06|1183.06|1186.28|1183.28|1185.84|1182.84|0
1738613770000|2025-02-03 20:16:10|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.63|1182.63|0
1738613780000|2025-02-03 20:16:20|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|1184.77|1181.77|0
1738613790000|2025-02-03 20:16:30|1185.09|1182.09|1185.2|1182.2|1185.2|1182.2|1185.09|1182.09|0
1738613800000|2025-02-03 20:16:40|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|0
1738613810000|2025-02-03 20:16:50|1185.63|1182.63|1186.28|1183.28|1186.28|1183.28|1185.41|1182.41|0
1738613820000|2025-02-03 20:17:00|1186.06|1183.06|1186.27|1183.27|1186.27|1183.27|1185.84|1182.84|0
1738613830000|2025-02-03 20:17:10|1186.71|1183.71|1186.71|1183.71|1186.71|1183.71|1186.71|1183.71|0
1738613840000|2025-02-03 20:17:20|1186.49|1183.49|1186.27|1183.27|1186.71|1183.71|1186.27|1183.27|0
1738613850000|2025-02-03 20:17:30|1186.92|1183.92|1187.57|1184.57|1187.57|1184.57|1186.71|1183.71|0
1738613860000|2025-02-03 20:17:40|1187.35|1184.35|1187.57|1184.57|1187.57|1184.57|1187.35|1184.35|0
1738613870000|2025-02-03 20:17:50|1187.78|1184.78|1187.57|1184.57|1188|1185|1187.57|1184.57|0
1738613880000|2025-02-03 20:18:00|1188.21|1185.21|1188|1185|1188.43|1185.43|1188|1185|0
1738613890000|2025-02-03 20:18:10|1187.78|1184.78|1187.57|1184.57|1187.78|1184.78|1187.57|1184.57|0
1738613900000|2025-02-03 20:18:20|1187.67|1184.67|1187.78|1184.78|1188|1185|1187.67|1184.67|0
1738613910000|2025-02-03 20:18:30|1187.57|1184.57|1186.92|1183.92|1187.57|1184.57|1186.49|1183.49|0
1738613920000|2025-02-03 20:18:40|1186.7|1183.7|1187.78|1184.78|1187.78|1184.78|1186.7|1183.7|0
1738613930000|2025-02-03 20:18:50|1187.57|1184.57|1188|1185|1188|1185|1187.35|1184.35|0
1738613940000|2025-02-03 20:19:00|1187.78|1184.78|1187.57|1184.57|1187.78|1184.78|1187.57|1184.57|0
1738613950000|2025-02-03 20:19:10|1187.78|1184.78|1188|1185|1188|1185|1187.78|1184.78|0
1738613960000|2025-02-03 20:19:20|1187.78|1184.78|1188|1185|1188|1185|1187.78|1184.78|0
1738613970000|2025-02-03 20:19:30|1188.1|1185.1|1187.78|1184.78|1188.1|1185.1|1187.78|1184.78|0
1738613980000|2025-02-03 20:19:40|1188.21|1185.21|1188|1185|1188.21|1185.21|1188|1185|0
1738613990000|2025-02-03 20:19:50|1188.21|1185.21|1188.21|1185.21|1188.21|1185.21|1188|1185|0
1738614000000|2025-02-03 20:20:00|1188.1|1185.1|1188.1|1185.1|1188.21|1185.21|1188|1185|0
1738614010000|2025-02-03 20:20:10|1188|1185|1189.29|1186.29|1189.29|1186.29|1188|1185|0
1738614020000|2025-02-03 20:20:20|1189.5|1186.5|1189.72|1186.72|1189.72|1186.72|1189.29|1186.29|0
1738614030000|2025-02-03 20:20:30|1189.29|1186.29|1189.29|1186.29|1189.5|1186.5|1189.29|1186.29|0
1738614040000|2025-02-03 20:20:40|1188.86|1185.86|1189.07|1186.07|1189.07|1186.07|1188.64|1185.64|0
1738614050000|2025-02-03 20:20:50|1189.29|1186.29|1189.29|1186.29|1189.29|1186.29|1189.29|1186.29|0
1738614060000|2025-02-03 20:21:00|1188.21|1185.21|1188.86|1185.86|1188.86|1185.86|1187.78|1184.78|0
1738614070000|2025-02-03 20:21:10|1188|1185|1188.21|1185.21|1188.21|1185.21|1188|1185|0
1738614080000|2025-02-03 20:21:20|1188|1185|1187.78|1184.78|1188|1185|1187.78|1184.78|0
1738614090000|2025-02-03 20:21:30|1188.21|1185.21|1188.64|1185.64|1188.64|1185.64|1188.21|1185.21|0
1738614100000|2025-02-03 20:21:40|1188.86|1185.86|1188.43|1185.43|1188.86|1185.86|1188.21|1185.21|0
1738614110000|2025-02-03 20:21:50|1188.64|1185.64|1188.21|1185.21|1188.64|1185.64|1188|1185|0
1738614120000|2025-02-03 20:22:00|1188.43|1185.43|1188|1185|1188.43|1185.43|1187.78|1184.78|0
1738614130000|2025-02-03 20:22:10|1188.21|1185.21|1188|1185|1188.43|1185.43|1188|1185|0
1738614140000|2025-02-03 20:22:20|1187.78|1184.78|1187.13|1184.13|1187.78|1184.78|1187.13|1184.13|0
1738614150000|2025-02-03 20:22:30|1186.92|1183.92|1186.7|1183.7|1186.92|1183.92|1186.49|1183.49|0
1738614160000|2025-02-03 20:22:40|1186.49|1183.49|1186.27|1183.27|1186.49|1183.49|1185.84|1182.84|0
1738614170000|2025-02-03 20:22:50|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|1186.49|1183.49|0
1738614180000|2025-02-03 20:23:00|1186.49|1183.49|1186.27|1183.27|1186.49|1183.49|1186.27|1183.27|0
1738614190000|2025-02-03 20:23:10|1186.06|1183.06|1186.27|1183.27|1186.27|1183.27|1186.06|1183.06|0
1738614200000|2025-02-03 20:23:20|1186.49|1183.49|1186.92|1183.92|1186.92|1183.92|1186.49|1183.49|0
1738614210000|2025-02-03 20:23:30|1187.13|1184.13|1187.35|1184.35|1187.35|1184.35|1187.13|1184.13|0
1738614220000|2025-02-03 20:23:40|1187.78|1184.78|1188.21|1185.21|1188.21|1185.21|1187.56|1184.56|0
1738614230000|2025-02-03 20:23:50|1187.99|1184.99|1187.78|1184.78|1187.99|1184.99|1187.78|1184.78|0
1738614240000|2025-02-03 20:24:00|1188.21|1185.21|1187.99|1184.99|1188.21|1185.21|1187.78|1184.78|0
1738614250000|2025-02-03 20:24:10|1188.21|1185.21|1187.56|1184.56|1188.21|1185.21|1187.56|1184.56|0
1738614260000|2025-02-03 20:24:20|1187.35|1184.35|1187.35|1184.35|1187.56|1184.56|1187.35|1184.35|0
1738614270000|2025-02-03 20:24:30|1187.13|1184.13|1187.56|1184.56|1187.56|1184.56|1187.13|1184.13|0
1738614280000|2025-02-03 20:24:40|1187.78|1184.78|1187.56|1184.56|1187.78|1184.78|1187.35|1184.35|0
1738614290000|2025-02-03 20:24:50|1186.92|1183.92|1187.56|1184.56|1187.78|1184.78|1186.92|1183.92|0
1738614300000|2025-02-03 20:25:00|1187.35|1184.35|1187.35|1184.35|1187.35|1184.35|1187.35|1184.35|0
1738614310000|2025-02-03 20:25:10|1186.7|1183.7|1186.06|1183.06|1186.7|1183.7|1185.84|1182.84|0
1738614320000|2025-02-03 20:25:20|1186.27|1183.27|1186.7|1183.7|1186.7|1183.7|1186.06|1183.06|0
1738614330000|2025-02-03 20:25:30|1186.27|1183.27|1186.06|1183.06|1186.27|1183.27|1186.06|1183.06|0
1738614340000|2025-02-03 20:25:40|1185.84|1182.84|1184.98|1181.98|1185.84|1182.84|1184.98|1181.98|0
1738614350000|2025-02-03 20:25:50|1185.2|1182.2|1184.98|1181.98|1185.2|1182.2|1184.98|1181.98|0
1738614360000|2025-02-03 20:26:00|1184.77|1181.77|1183.91|1180.91|1184.77|1181.77|1183.91|1180.91|0
1738614370000|2025-02-03 20:26:10|1184.55|1181.55|1184.34|1181.34|1184.98|1181.98|1184.34|1181.34|0
1738614380000|2025-02-03 20:26:20|1184.01|1181.01|1183.48|1180.48|1184.01|1181.01|1183.48|1180.48|0
1738614390000|2025-02-03 20:26:30|1183.69|1180.69|1183.69|1180.69|1183.69|1180.69|1183.69|1180.69|0
1738614400000|2025-02-03 20:26:40|1184.12|1181.12|1183.26|1180.26|1184.12|1181.12|1183.05|1180.05|0
1738614410000|2025-02-03 20:26:50|1183.05|1180.05|1182.83|1179.83|1183.26|1180.26|1182.83|1179.83|0
1738614420000|2025-02-03 20:27:00|1183.26|1180.26|1183.91|1180.91|1183.91|1180.91|1183.26|1180.26|0
1738614430000|2025-02-03 20:27:10|1183.26|1180.26|1183.91|1180.91|1183.91|1180.91|1183.26|1180.26|0
1738614440000|2025-02-03 20:27:20|1183.69|1180.69|1183.91|1180.91|1183.91|1180.91|1183.69|1180.69|0
1738614450000|2025-02-03 20:27:30|1183.58|1180.58|1182.83|1179.83|1183.69|1180.69|1182.83|1179.83|0
1738614460000|2025-02-03 20:27:40|1182.62|1179.62|1182.83|1179.83|1183.05|1180.05|1182.62|1179.62|0
1738614470000|2025-02-03 20:27:50|1182.4|1179.4|1182.4|1179.4|1182.4|1179.4|1182.19|1179.19|0
1738614480000|2025-02-03 20:28:00|1182.83|1179.83|1182.4|1179.4|1182.83|1179.83|1182.4|1179.4|0
1738614490000|2025-02-03 20:28:10|1182.83|1179.83|1181.97|1178.97|1182.83|1179.83|1181.97|1178.97|0
1738614500000|2025-02-03 20:28:20|1182.83|1179.83|1182.83|1179.83|1182.83|1179.83|1182.62|1179.62|0
1738614510000|2025-02-03 20:28:30|1182.4|1179.4|1182.83|1179.83|1182.83|1179.83|1182.4|1179.4|0
1738614520000|2025-02-03 20:28:40|1182.62|1179.62|1183.26|1180.26|1183.26|1180.26|1182.62|1179.62|0
1738614530000|2025-02-03 20:28:50|1183.05|1180.05|1182.83|1179.83|1183.05|1180.05|1182.83|1179.83|0
1738614540000|2025-02-03 20:29:00|1182.62|1179.62|1182.62|1179.62|1182.83|1179.83|1182.62|1179.62|0
1738614550000|2025-02-03 20:29:10|1181.76|1178.76|1180.9|1177.9|1181.76|1178.76|1180.68|1177.68|0
1738614560000|2025-02-03 20:29:20|1181.11|1178.11|1181.54|1178.54|1181.54|1178.54|1180.9|1177.9|0
1738614570000|2025-02-03 20:29:30|1181.33|1178.33|1180.47|1177.47|1181.33|1178.33|1180.47|1177.47|0
1738614580000|2025-02-03 20:29:40|1180.25|1177.25|1179.18|1176.18|1180.25|1177.25|1179.18|1176.18|0
1738614590000|2025-02-03 20:29:50|1179.82|1176.82|1180.25|1177.25|1180.25|1177.25|1179.82|1176.82|0
1738614600000|2025-02-03 20:30:00|1180.9|1177.9|1179.18|1176.18|1180.9|1177.9|1179.18|1176.18|0
1738614610000|2025-02-03 20:30:10|1179.39|1176.39|1180.04|1177.04|1180.14|1177.14|1179.39|1176.39|0
1738614620000|2025-02-03 20:30:20|1180.47|1177.47|1179.82|1176.82|1180.47|1177.47|1179.82|1176.82|0
1738614630000|2025-02-03 20:30:30|1180.04|1177.04|1178.53|1175.53|1180.04|1177.04|1178.53|1175.53|0
1738614640000|2025-02-03 20:30:40|1178.32|1175.32|1178.53|1175.53|1178.53|1175.53|1178.32|1175.32|0
1738614650000|2025-02-03 20:30:50|1178.32|1175.32|1178.75|1175.75|1178.75|1175.75|1178.32|1175.32|0
1738614660000|2025-02-03 20:31:00|1178.96|1175.96|1178.75|1175.75|1178.96|1175.96|1178.75|1175.75|0
1738614670000|2025-02-03 20:31:10|1179.39|1176.39|1179.61|1176.61|1179.61|1176.61|1179.18|1176.18|0
1738614680000|2025-02-03 20:31:20|1179.82|1176.82|1177.02|1174.02|1179.82|1176.82|1177.02|1174.02|0
1738614690000|2025-02-03 20:31:30|1176.16|1173.16|1176.68|1173.68|1176.89|1173.89|1176.16|1173.16|0
1738614700000|2025-02-03 20:31:40|1177.11|1174.11|1177.96|1174.96|1177.96|1174.96|1177.11|1174.11|0
1738614710000|2025-02-03 20:31:50|1177.75|1174.75|1177.53|1174.53|1177.75|1174.75|1177.32|1174.32|0
1738614720000|2025-02-03 20:32:00|1177.75|1174.75|1179.04|1176.04|1179.04|1176.04|1177.75|1174.75|0
1738614730000|2025-02-03 20:32:10|1179.47|1176.47|1179.47|1176.47|1179.47|1176.47|1179.04|1176.04|0
1738614740000|2025-02-03 20:32:20|1179.25|1176.25|1179.25|1176.25|1179.25|1176.25|1179.04|1176.04|0
1738614750000|2025-02-03 20:32:30|1179.26|1175.81|1179.05|1175.6|1179.48|1176.03|1179.05|1175.6|0
1738614760000|2025-02-03 20:32:40|1179.26|1175.81|1179.91|1176.46|1179.91|1176.46|1179.26|1175.81|0
1738614770000|2025-02-03 20:32:50|1179.69|1176.24|1179.91|1176.46|1179.91|1176.46|1179.48|1176.03|0
1738614780000|2025-02-03 20:33:00|1179.69|1176.24|1180.77|1177.32|1180.77|1177.32|1179.69|1176.24|0
1738614790000|2025-02-03 20:33:10|1180.98|1177.53|1182.06|1178.61|1182.06|1178.61|1180.34|1176.89|0
1738614800000|2025-02-03 20:33:20|1180.98|1177.53|1180.34|1176.89|1180.98|1177.53|1180.34|1176.89|0
1738614810000|2025-02-03 20:33:30|1180.55|1177.1|1181.63|1178.18|1181.63|1178.18|1180.34|1176.89|0
1738614820000|2025-02-03 20:33:40|1181.41|1177.96|1181.41|1177.96|1181.63|1178.18|1181.41|1177.96|0
1738614830000|2025-02-03 20:33:50|1180.98|1177.53|1181.63|1178.18|1181.63|1178.18|1180.98|1177.53|0
1738614840000|2025-02-03 20:34:00|1181.84|1178.39|1182.49|1179.04|1182.49|1179.04|1181.84|1178.39|0
1738614850000|2025-02-03 20:34:10|1182.7|1179.25|1182.06|1178.61|1182.7|1179.25|1182.06|1178.61|0
1738614860000|2025-02-03 20:34:20|1180.98|1177.53|1180.98|1177.53|1180.98|1177.53|1180.77|1177.32|0
1738614870000|2025-02-03 20:34:30|1181.41|1177.96|1181.2|1177.75|1181.63|1178.18|1181.2|1177.75|0
1738614880000|2025-02-03 20:34:40|1181.41|1177.96|1181.41|1177.96|1181.63|1178.18|1181.41|1177.96|0
1738614890000|2025-02-03 20:34:50|1181.63|1178.18|1182.06|1178.61|1182.06|1178.61|1181.63|1178.18|0
1738614900000|2025-02-03 20:35:00|1181.63|1178.18|1181.41|1177.96|1181.63|1178.18|1180.98|1177.53|0
1738614910000|2025-02-03 20:35:10|1180.12|1176.67|1179.69|1176.24|1180.12|1176.67|1179.26|1175.81|0
1738614920000|2025-02-03 20:35:20|1179.26|1175.81|1179.48|1176.03|1179.48|1176.03|1179.26|1175.81|0
1738614930000|2025-02-03 20:35:30|1179.91|1176.46|1180.55|1177.1|1180.55|1177.1|1179.91|1176.46|0
1738614940000|2025-02-03 20:35:40|1180.34|1176.89|1180.55|1177.1|1180.55|1177.1|1180.34|1176.89|0
1738614950000|2025-02-03 20:35:50|1180.98|1177.53|1181.63|1178.18|1181.84|1178.39|1180.98|1177.53|0
1738614960000|2025-02-03 20:36:00|1182.27|1178.82|1181.63|1178.18|1182.27|1178.82|1181.41|1177.96|0
1738614970000|2025-02-03 20:36:10|1181.84|1178.39|1180.55|1177.1|1181.84|1178.39|1180.55|1177.1|0
1738614980000|2025-02-03 20:36:20|1180.77|1177.32|1181.41|1177.96|1181.63|1178.18|1180.77|1177.32|0
1738614990000|2025-02-03 20:36:30|1181.63|1178.18|1181.41|1177.96|1181.63|1178.18|1181.2|1177.75|0
1738615000000|2025-02-03 20:36:40|1181.63|1178.18|1181.63|1178.18|1182.06|1178.61|1181.63|1178.18|0
1738615010000|2025-02-03 20:36:50|1181.41|1177.96|1181.84|1178.39|1181.84|1178.39|1181.41|1177.96|0
1738615020000|2025-02-03 20:37:00|1182.06|1178.61|1182.49|1179.04|1182.49|1179.04|1182.06|1178.61|0
1738615030000|2025-02-03 20:37:10|1182.26|1179.26|1182.48|1179.48|1182.48|1179.48|1182.26|1179.26|0
1738615040000|2025-02-03 20:37:20|1182.26|1179.26|1182.05|1179.05|1182.26|1179.26|1182.05|1179.05|0
1738615050000|2025-02-03 20:37:30|1182.26|1179.26|1183.34|1180.34|1183.34|1180.34|1182.26|1179.26|0
1738615060000|2025-02-03 20:37:40|1183.77|1180.77|1183.98|1180.98|1184.41|1181.41|1183.77|1180.77|0
1738615070000|2025-02-03 20:37:50|1184.2|1181.2|1183.98|1180.98|1184.2|1181.2|1183.98|1180.98|0
1738615080000|2025-02-03 20:38:00|1183.77|1180.77|1184.2|1181.2|1184.2|1181.2|1183.77|1180.77|0
1738615090000|2025-02-03 20:38:10|1184.41|1181.41|1183.98|1180.98|1184.41|1181.41|1183.98|1180.98|0
1738615100000|2025-02-03 20:38:20|1184.2|1181.2|1183.98|1180.98|1184.2|1181.2|1183.77|1180.77|0
1738615110000|2025-02-03 20:38:30|1184.2|1181.2|1183.77|1180.77|1184.2|1181.2|1183.77|1180.77|0
1738615120000|2025-02-03 20:38:40|1184.2|1181.2|1183.34|1180.34|1184.2|1181.2|1183.34|1180.34|0
1738615130000|2025-02-03 20:38:50|1183.12|1180.12|1182.91|1179.91|1183.12|1180.12|1182.69|1179.69|0
1738615140000|2025-02-03 20:39:00|1182.69|1179.69|1182.26|1179.26|1182.69|1179.69|1182.26|1179.26|0
1738615150000|2025-02-03 20:39:10|1182.05|1179.05|1181.93|1178.93|1182.05|1179.05|1181.93|1178.93|0
1738615160000|2025-02-03 20:39:20|1181.4|1178.4|1182.05|1179.05|1182.26|1179.26|1181.4|1178.4|0
1738615170000|2025-02-03 20:39:30|1181.83|1178.83|1181.62|1178.62|1182.05|1179.05|1181.4|1178.4|0
1738615180000|2025-02-03 20:39:40|1181.4|1178.4|1181.19|1178.19|1181.4|1178.4|1181.19|1178.19|0
1738615190000|2025-02-03 20:39:50|1180.97|1177.97|1180.76|1177.76|1181.19|1178.19|1180.76|1177.76|0
1738615200000|2025-02-03 20:40:00|1180.97|1177.97|1181.19|1178.19|1181.19|1178.19|1180.97|1177.97|0
1738615210000|2025-02-03 20:40:10|1181.83|1178.83|1182.9|1179.9|1182.9|1179.9|1181.83|1178.83|0
1738615220000|2025-02-03 20:40:20|1182.69|1179.69|1182.04|1179.04|1182.69|1179.69|1182.04|1179.04|0
1738615230000|2025-02-03 20:40:30|1182.26|1179.26|1181.83|1178.83|1182.26|1179.26|1181.83|1178.83|0
1738615240000|2025-02-03 20:40:40|1181.19|1178.19|1180.76|1177.76|1181.19|1178.19|1180.76|1177.76|0
1738615250000|2025-02-03 20:40:50|1180.97|1177.97|1180.86|1177.86|1180.97|1177.97|1180.76|1177.76|0
1738615260000|2025-02-03 20:41:00|1180.76|1177.76|1180.54|1177.54|1180.76|1177.76|1180.33|1177.33|0
1738615270000|2025-02-03 20:41:10|1180.33|1177.33|1179.68|1176.68|1180.33|1177.33|1179.68|1176.68|0
1738615280000|2025-02-03 20:41:20|1179.25|1176.25|1179.9|1176.9|1179.9|1176.9|1179.25|1176.25|0
1738615290000|2025-02-03 20:41:30|1179.68|1176.68|1179.9|1176.9|1179.9|1176.9|1179.68|1176.68|0
1738615300000|2025-02-03 20:41:40|1180.11|1177.11|1179.47|1176.47|1180.11|1177.11|1179.25|1176.25|0
1738615310000|2025-02-03 20:41:50|1179.68|1176.68|1177.96|1174.96|1179.68|1176.68|1177.96|1174.96|0
1738615320000|2025-02-03 20:42:00|1177.75|1174.75|1177.53|1174.53|1177.75|1174.75|1177.32|1174.32|0
1738615330000|2025-02-03 20:42:10|1177.75|1174.75|1177.96|1174.96|1177.96|1174.96|1177.75|1174.75|0
1738615340000|2025-02-03 20:42:20|1178.18|1175.18|1178.18|1175.18|1178.61|1175.61|1178.18|1175.18|0
1738615350000|2025-02-03 20:42:30|1177.75|1174.75|1177.53|1174.53|1177.75|1174.75|1177.53|1174.53|0
1738615360000|2025-02-03 20:42:40|1177.75|1174.75|1177.53|1174.53|1177.75|1174.75|1177.53|1174.53|0
1738615370000|2025-02-03 20:42:50|1177.32|1174.32|1177.21|1174.21|1177.32|1174.32|1177.21|1174.21|0
1738615380000|2025-02-03 20:43:00|1177.1|1174.1|1176.67|1173.67|1177.1|1174.1|1176.46|1173.46|0
1738615390000|2025-02-03 20:43:10|1177.1|1174.1|1177.53|1174.53|1177.75|1174.75|1177.1|1174.1|0
1738615400000|2025-02-03 20:43:20|1177.1|1174.1|1177.96|1174.96|1177.96|1174.96|1177.1|1174.1|0
1738615410000|2025-02-03 20:43:30|1177.53|1174.53|1177.96|1174.96|1177.96|1174.96|1177.32|1174.32|0
1738615420000|2025-02-03 20:43:40|1178.18|1175.18|1177.75|1174.75|1178.18|1175.18|1177.53|1174.53|0
1738615430000|2025-02-03 20:43:50|1177.96|1174.96|1178.82|1175.82|1178.82|1175.82|1177.96|1174.96|0
1738615440000|2025-02-03 20:44:00|1178.39|1175.39|1178.39|1175.39|1178.82|1175.82|1178.18|1175.18|0
1738615450000|2025-02-03 20:44:10|1178.61|1175.61|1178.18|1175.18|1178.61|1175.61|1177.96|1174.96|0
1738615460000|2025-02-03 20:44:20|1178.61|1175.61|1177.96|1174.96|1178.61|1175.61|1177.75|1174.75|0
1738615470000|2025-02-03 20:44:30|1177.75|1174.75|1177.96|1174.96|1177.96|1174.96|1177.75|1174.75|0
1738615480000|2025-02-03 20:44:40|1178.39|1175.39|1177.32|1174.32|1178.39|1175.39|1177.32|1174.32|0
1738615490000|2025-02-03 20:44:50|1177.53|1174.53|1177.75|1174.75|1177.96|1174.96|1177.53|1174.53|0
1738615500000|2025-02-03 20:45:00|1178.61|1175.61|1178.39|1175.39|1178.61|1175.61|1178.39|1175.39|0
1738615510000|2025-02-03 20:45:10|1178.18|1175.18|1177.96|1174.96|1178.18|1175.18|1177.75|1174.75|0
1738615520000|2025-02-03 20:45:20|1177.75|1174.75|1177.53|1174.53|1177.75|1174.75|1177.1|1174.1|0
1738615530000|2025-02-03 20:45:30|1177.32|1174.32|1177.53|1174.53|1177.53|1174.53|1177.1|1174.1|0
1738615540000|2025-02-03 20:45:40|1177.32|1174.32|1177.1|1174.1|1177.32|1174.32|1176.89|1173.89|0
1738615550000|2025-02-03 20:45:50|1177.32|1174.32|1178.39|1175.39|1179.04|1176.04|1177.32|1174.32|0
1738615560000|2025-02-03 20:46:00|1178.82|1175.82|1177.1|1174.1|1178.82|1175.82|1177.1|1174.1|0
1738615570000|2025-02-03 20:46:10|1177.32|1174.32|1177.53|1174.53|1177.53|1174.53|1176.89|1173.89|0
1738615580000|2025-02-03 20:46:20|1177.32|1174.32|1177.1|1174.1|1177.32|1174.32|1176.89|1173.89|0
1738615590000|2025-02-03 20:46:30|1176.89|1173.89|1176.89|1173.89|1176.89|1173.89|1176.89|1173.89|0
1738615600000|2025-02-03 20:46:40|1176.67|1173.67|1176.24|1173.24|1176.67|1173.67|1176.24|1173.24|0
1738615610000|2025-02-03 20:46:50|1176.46|1173.46|1176.03|1173.03|1176.46|1173.46|1175.81|1172.81|0
1738615620000|2025-02-03 20:47:00|1175.6|1172.6|1175.38|1172.38|1175.6|1172.6|1175.38|1172.38|0
1738615630000|2025-02-03 20:47:10|1175.17|1172.17|1175.17|1172.17|1175.6|1172.6|1175.17|1172.17|0
1738615640000|2025-02-03 20:47:20|1176.03|1173.03|1176.67|1173.67|1177.53|1174.53|1176.03|1173.03|0
1738615650000|2025-02-03 20:47:30|1176.24|1173.24|1175.6|1172.6|1176.24|1173.24|1175.6|1172.6|0
1738615660000|2025-02-03 20:47:40|1175.38|1172.38|1176.67|1173.67|1176.89|1173.89|1175.38|1172.38|0
1738615670000|2025-02-03 20:47:50|1177.1|1174.1|1176.89|1173.89|1177.1|1174.1|1176.67|1173.67|0
1738615680000|2025-02-03 20:48:00|1177.32|1174.32|1176.24|1173.24|1177.32|1174.32|1176.24|1173.24|0
1738615690000|2025-02-03 20:48:10|1176.89|1173.89|1177.53|1174.53|1177.53|1174.53|1176.89|1173.89|0
1738615700000|2025-02-03 20:48:20|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|1177.1|1174.1|0
1738615710000|2025-02-03 20:48:30|1177.1|1174.1|1176.67|1173.67|1177.53|1174.53|1176.67|1173.67|0
1738615720000|2025-02-03 20:48:40|1176.46|1173.46|1177.53|1174.53|1177.53|1174.53|1176.46|1173.46|0
1738615730000|2025-02-03 20:48:50|1177.75|1174.75|1177.1|1174.1|1177.75|1174.75|1177.1|1174.1|0
1738615740000|2025-02-03 20:49:00|1177.2|1174.2|1176.24|1173.24|1177.2|1174.2|1176.24|1173.24|0
1738615750000|2025-02-03 20:49:10|1176.46|1173.46|1177.1|1174.1|1177.1|1174.1|1176.46|1173.46|0
1738615760000|2025-02-03 20:49:20|1176.67|1173.67|1177.53|1174.53|1177.53|1174.53|1176.67|1173.67|0
1738615770000|2025-02-03 20:49:30|1178.6|1175.6|1179.03|1176.03|1179.03|1176.03|1178.6|1175.6|0
1738615780000|2025-02-03 20:49:40|1179.46|1176.46|1178.82|1175.82|1179.68|1176.68|1178.82|1175.82|0
1738615790000|2025-02-03 20:49:50|1179.25|1176.25|1179.68|1176.68|1179.68|1176.68|1179.25|1176.25|0
1738615800000|2025-02-03 20:50:00|1179.03|1176.03|1179.89|1176.89|1181.61|1178.61|1179.03|1176.03|0
1738615810000|2025-02-03 20:50:10|1179.25|1176.25|1180.54|1177.54|1180.54|1177.54|1178.82|1175.82|0
1738615820000|2025-02-03 20:50:20|1180.32|1177.32|1180.11|1177.11|1180.54|1177.54|1180.11|1177.11|0
1738615830000|2025-02-03 20:50:30|1181.18|1178.18|1181.4|1178.4|1182.47|1179.47|1181.18|1178.18|0
1738615840000|2025-02-03 20:50:40|1180.75|1177.75|1180.75|1177.75|1181.4|1178.4|1180.75|1177.75|0
1738615850000|2025-02-03 20:50:50|1180.97|1177.97|1178.82|1175.82|1180.97|1177.97|1178.82|1175.82|0
1738615860000|2025-02-03 20:51:00|1179.25|1176.25|1178.17|1175.17|1179.46|1176.46|1178.17|1175.17|0
1738615870000|2025-02-03 20:51:10|1179.25|1176.25|1179.68|1176.68|1179.68|1176.68|1179.03|1176.03|0
1738615880000|2025-02-03 20:51:20|1179.46|1176.46|1179.25|1176.25|1179.89|1176.89|1179.25|1176.25|0
1738615890000|2025-02-03 20:51:30|1178.17|1175.17|1178.39|1175.39|1178.39|1175.39|1177.53|1174.53|0
1738615900000|2025-02-03 20:51:40|1179.25|1176.25|1178.82|1175.82|1179.25|1176.25|1178.82|1175.82|0
1738615910000|2025-02-03 20:51:50|1178.39|1175.39|1177.96|1174.96|1178.39|1175.39|1177.75|1174.75|0
1738615920000|2025-02-03 20:52:00|1178.39|1175.39|1179.03|1176.03|1179.03|1176.03|1177.96|1174.96|0
1738615930000|2025-02-03 20:52:10|1178.6|1175.6|1178.17|1175.17|1178.6|1175.6|1178.06|1175.06|0
1738615940000|2025-02-03 20:52:20|1178.39|1175.39|1179.46|1176.46|1179.46|1176.46|1178.39|1175.39|0
1738615950000|2025-02-03 20:52:30|1179.03|1176.03|1178.6|1175.6|1179.03|1176.03|1178.6|1175.6|0
1738615960000|2025-02-03 20:52:40|1178.82|1175.82|1178.17|1175.17|1179.03|1176.03|1178.17|1175.17|0
1738615970000|2025-02-03 20:52:50|1179.03|1176.03|1179.25|1176.25|1179.25|1176.25|1179.03|1176.03|0
1738615980000|2025-02-03 20:53:00|1179.46|1176.46|1179.03|1176.03|1179.46|1176.46|1178.82|1175.82|0
1738615990000|2025-02-03 20:53:10|1179.25|1176.25|1179.03|1176.03|1179.25|1176.25|1179.03|1176.03|0
1738616000000|2025-02-03 20:53:20|1179.46|1176.46|1180.32|1177.32|1180.54|1177.54|1179.46|1176.46|0
1738616010000|2025-02-03 20:53:30|1180.54|1177.54|1180.54|1177.54|1180.54|1177.54|1180.11|1177.11|0
1738616020000|2025-02-03 20:53:40|1180.11|1177.11|1180.75|1177.75|1180.75|1177.75|1179.68|1176.68|0
1738616030000|2025-02-03 20:53:50|1180.54|1177.54|1180.75|1177.75|1180.75|1177.75|1180.54|1177.54|0
1738616040000|2025-02-03 20:54:00|1180.54|1177.54|1178.82|1175.82|1180.54|1177.54|1178.82|1175.82|0
1738616050000|2025-02-03 20:54:10|1180.11|1177.11|1180.54|1177.54|1180.54|1177.54|1180.11|1177.11|0
1738616060000|2025-02-03 20:54:20|1180.75|1177.75|1179.89|1176.89|1180.75|1177.75|1179.89|1176.89|0
1738616070000|2025-02-03 20:54:30|1179.03|1176.03|1179.03|1176.03|1179.03|1176.03|1178.82|1175.82|0
1738616080000|2025-02-03 20:54:40|1178.39|1175.39|1177.96|1174.96|1178.39|1175.39|1177.53|1174.53|0
1738616090000|2025-02-03 20:54:50|1177.53|1174.53|1178.17|1175.17|1178.17|1175.17|1177.53|1174.53|0
1738616100000|2025-02-03 20:55:00|1176.24|1173.24|1176.24|1173.24|1176.24|1173.24|1176.03|1173.03|0
1738616110000|2025-02-03 20:55:10|1176.67|1173.67|1176.46|1173.46|1176.67|1173.67|1176.03|1173.03|0
1738616120000|2025-02-03 20:55:20|1176.24|1173.24|1176.24|1173.24|1176.46|1173.46|1176.24|1173.24|0
1738616130000|2025-02-03 20:55:30|1176.03|1173.03|1175.38|1172.38|1176.03|1173.03|1175.38|1172.38|0
1738616140000|2025-02-03 20:55:40|1175.6|1172.6|1175.6|1172.6|1176.03|1173.03|1175.6|1172.6|0
1738616150000|2025-02-03 20:55:50|1175.81|1172.81|1175.38|1172.38|1175.81|1172.81|1175.38|1172.38|0
1738616160000|2025-02-03 20:56:00|1174.74|1171.74|1173.88|1170.88|1174.95|1171.95|1173.88|1170.88|0
1738616170000|2025-02-03 20:56:10|1174.95|1171.95|1174.09|1171.09|1174.95|1171.95|1174.09|1171.09|0
1738616180000|2025-02-03 20:56:20|1173.45|1170.45|1173.67|1170.67|1173.67|1170.67|1173.45|1170.45|0
1738616190000|2025-02-03 20:56:30|1173.88|1170.88|1173.24|1170.24|1173.88|1170.88|1173.24|1170.24|0
1738616200000|2025-02-03 20:56:40|1173.45|1170.45|1173.45|1170.45|1173.45|1170.45|1173.45|1170.45|0
1738616210000|2025-02-03 20:56:50|1173.88|1170.88|1173.45|1170.45|1173.88|1170.88|1173.45|1170.45|0
1738616220000|2025-02-03 20:57:00|1173.88|1170.88|1175.38|1172.38|1175.38|1172.38|1173.88|1170.88|0
1738616230000|2025-02-03 20:57:10|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|1174.31|1171.31|0
1738616240000|2025-02-03 20:57:20|1174.52|1171.52|1173.88|1170.88|1174.52|1171.52|1173.88|1170.88|0
1738616250000|2025-02-03 20:57:30|1173.67|1170.67|1173.88|1170.88|1173.88|1170.88|1173.24|1170.24|0
1738616260000|2025-02-03 20:57:40|1173.24|1170.24|1174.09|1171.09|1174.09|1171.09|1173.24|1170.24|0
1738616270000|2025-02-03 20:57:50|1174.31|1171.31|1174.74|1171.74|1174.95|1171.95|1174.31|1171.31|0
1738616280000|2025-02-03 20:58:00|1174.52|1171.52|1174.95|1171.95|1174.95|1171.95|1174.09|1171.09|0
1738616290000|2025-02-03 20:58:10|1174.74|1171.74|1174.95|1171.95|1174.95|1171.95|1174.09|1171.09|0
1738616300000|2025-02-03 20:58:20|1175.38|1172.38|1174.95|1171.95|1175.81|1172.81|1174.95|1171.95|0
1738616310000|2025-02-03 20:58:30|1175.17|1172.17|1176.03|1173.03|1176.03|1173.03|1175.17|1172.17|0
1738616320000|2025-02-03 20:58:40|1176.46|1173.46|1176.67|1173.67|1176.67|1173.67|1176.24|1173.24|0
1738616330000|2025-02-03 20:58:50|1176.46|1173.46|1175.81|1172.81|1176.46|1173.46|1175.81|1172.81|0
1738616340000|2025-02-03 20:59:00|1176.03|1173.03|1174.95|1171.95|1176.03|1173.03|1174.74|1171.74|0
1738616350000|2025-02-03 20:59:10|1174.31|1171.31|1173.88|1170.88|1174.31|1171.31|1173.67|1170.67|0
1738616360000|2025-02-03 20:59:20|1173.24|1170.24|1173.24|1170.24|1173.24|1170.24|1173.02|1170.02|0
1738616370000|2025-02-03 20:59:30|1173.02|1170.02|1173.88|1170.88|1173.88|1170.88|1173.02|1170.02|0
1738616380000|2025-02-03 20:59:40|1172.38|1169.38|1171.31|1168.31|1172.38|1169.38|1171.31|1168.31|0
1738616390000|2025-02-03 20:59:50|1172.38|1169.38|1172.81|1169.81|1172.81|1169.81|1171.09|1168.09|0
1738616400000|2025-02-03 21:00:00|1172.59|1169.59|1172.59|1169.59|1172.59|1169.59|1172.59|1169.59|0
1738616410000|2025-02-03 21:00:10|1173.02|1170.02|1173.02|1170.02|1173.02|1170.02|1173.02|1170.02|0
1738616420000|2025-02-03 21:00:20|1171.95|1168.95|1172.16|1169.16|1172.38|1169.38|1171.95|1168.95|0
1738616430000|2025-02-03 21:00:30|1171.95|1168.95|1171.52|1168.52|1171.95|1168.95|1171.31|1168.31|0
1738616440000|2025-02-03 21:00:40|1171.73|1168.73|1171.95|1168.95|1172.16|1169.16|1171.73|1168.73|0
1738616450000|2025-02-03 21:00:50|1172.38|1169.38|1172.16|1169.16|1172.38|1169.38|1172.16|1169.16|0
1738616460000|2025-02-03 21:01:00|1171.95|1168.95|1172.38|1169.38|1172.59|1169.59|1171.95|1168.95|0
1738616470000|2025-02-03 21:01:10|1171.73|1168.73|1171.95|1168.95|1171.95|1168.95|1171.73|1168.73|0
1738616480000|2025-02-03 21:01:20|1171.52|1168.52|1171.95|1168.95|1171.95|1168.95|1171.52|1168.52|0
1738616490000|2025-02-03 21:01:30|1171.52|1168.52|1171.73|1168.73|1171.73|1168.73|1171.52|1168.52|0
1738616500000|2025-02-03 21:01:40|1171.52|1168.52|1172.16|1169.16|1172.16|1169.16|1171.52|1168.52|0
1738616510000|2025-02-03 21:01:50|1171.95|1168.95|1171.95|1168.95|1172.16|1169.16|1171.95|1168.95|0
1738616520000|2025-02-03 21:02:00|1171.73|1168.73|1172.38|1169.38|1172.38|1169.38|1171.73|1168.73|0
1738616530000|2025-02-03 21:02:10|1172.59|1169.59|1172.16|1169.16|1172.59|1169.59|1172.16|1169.16|0
1738616540000|2025-02-03 21:02:20|1172.38|1169.38|1174.95|1171.95|1174.95|1171.95|1172.38|1169.38|0
1738616550000|2025-02-03 21:02:30|1174.74|1171.74|1174.52|1171.52|1174.74|1171.74|1173.88|1170.88|0
1738616560000|2025-02-03 21:02:40|1174.41|1171.41|1174.31|1171.31|1174.41|1171.41|1174.09|1171.09|0
1738616570000|2025-02-03 21:02:50|1174.52|1171.52|1174.74|1171.74|1174.74|1171.74|1174.52|1171.52|0
1738616580000|2025-02-03 21:03:00|1174.95|1171.95|1174.74|1171.74|1174.95|1171.95|1174.74|1171.74|0
1738616590000|2025-02-03 21:03:10|1175.17|1172.17|1175.17|1172.17|1175.17|1172.17|1174.74|1171.74|0
1738616600000|2025-02-03 21:03:20|1175.81|1172.81|1174.74|1171.74|1175.81|1172.81|1174.74|1171.74|0
1738616610000|2025-02-03 21:03:30|1174.95|1171.95|1175.38|1172.38|1175.38|1172.38|1174.95|1171.95|0
1738616620000|2025-02-03 21:03:40|1174.95|1171.95|1175.6|1172.6|1175.6|1172.6|1174.95|1171.95|0
1738616630000|2025-02-03 21:03:50|1175.38|1172.38|1175.17|1172.17|1175.38|1172.38|1175.17|1172.17|0
1738616640000|2025-02-03 21:04:00|1174.74|1171.74|1173.88|1170.88|1174.74|1171.74|1173.88|1170.88|0
1738616650000|2025-02-03 21:04:10|1174.09|1171.09|1174.52|1171.52|1174.52|1171.52|1174.09|1171.09|0
1738616660000|2025-02-03 21:04:20|1174.74|1171.74|1174.09|1171.09|1174.74|1171.74|1174.09|1171.09|0
1738616670000|2025-02-03 21:04:30|1173.98|1170.98|1174.52|1171.52|1174.52|1171.52|1173.88|1170.88|0
1738616680000|2025-02-03 21:04:40|1174.31|1171.31|1174.31|1171.31|1174.31|1171.31|1174.31|1171.31|0
1738616690000|2025-02-03 21:04:50|1174.52|1171.52|1174.95|1171.95|1174.95|1171.95|1174.52|1171.52|0
1738616700000|2025-02-03 21:05:00|1177.74|1174.74|1176.99|1173.99|1178.39|1175.39|1176.99|1173.99|0
1738616710000|2025-02-03 21:05:10|1177.31|1174.31|1176.13|1173.13|1177.31|1174.31|1176.13|1173.13|0
1738616720000|2025-02-03 21:05:20|1176.24|1173.24|1175.81|1172.81|1176.24|1173.24|1175.81|1172.81|0
1738616730000|2025-02-03 21:05:30|1175.91|1172.91|1176.13|1173.13|1176.13|1173.13|1175.91|1172.91|0
1738616740000|2025-02-03 21:05:40|1176.67|1173.67|1176.24|1173.24|1176.67|1173.67|1176.24|1173.24|0
1738616750000|2025-02-03 21:05:50|1175.7|1172.7|1175.81|1172.81|1176.02|1173.02|1175.7|1172.7|0
1738616760000|2025-02-03 21:06:00|1176.02|1173.02|1176.24|1173.24|1176.24|1173.24|1176.02|1173.02|0
1738616770000|2025-02-03 21:06:10|1175.91|1172.91|1176.24|1173.24|1176.24|1173.24|1175.91|1172.91|0
1738616780000|2025-02-03 21:06:20|1176.56|1173.56|1177.1|1174.1|1177.1|1174.1|1176.56|1173.56|0
1738616790000|2025-02-03 21:06:30|1176.56|1173.56|1176.67|1173.67|1176.67|1173.67|1176.34|1173.34|0
1738616800000|2025-02-03 21:06:40|1176.77|1173.77|1176.88|1173.88|1176.88|1173.88|1176.67|1173.67|0
1738616810000|2025-02-03 21:06:50|1176.77|1173.77|1176.45|1173.45|1176.77|1173.77|1176.45|1173.45|0
1738616820000|2025-02-03 21:07:00|1176.24|1173.24|1176.45|1173.45|1176.67|1173.67|1176.24|1173.24|0
1738616830000|2025-02-03 21:07:10|1176.13|1173.13|1176.24|1173.24|1176.24|1173.24|1175.91|1172.91|0
1738616840000|2025-02-03 21:07:20|1175.81|1172.81|1176.24|1173.24|1176.24|1173.24|1175.59|1172.59|0
1738616850000|2025-02-03 21:07:30|1176.02|1173.02|1175.81|1172.81|1176.02|1173.02|1175.59|1172.59|0
1738616860000|2025-02-03 21:07:40|1175.59|1172.59|1175.27|1172.27|1175.81|1172.81|1175.27|1172.27|0
1738616870000|2025-02-03 21:07:50|1175.7|1172.7|1175.38|1172.38|1175.7|1172.7|1175.38|1172.38|0
1738616880000|2025-02-03 21:08:00|1175.81|1172.81|1175.38|1172.38|1175.81|1172.81|1175.38|1172.38|0
1738616890000|2025-02-03 21:08:10|1175.91|1172.91|1175.81|1172.81|1175.91|1172.91|1175.59|1172.59|0
1738616900000|2025-02-03 21:08:20|1176.02|1173.02|1175.17|1172.17|1176.02|1173.02|1175.17|1172.17|0
1738616910000|2025-02-03 21:08:30|1175.59|1172.59|1175.59|1172.59|1175.59|1172.59|1175.59|1172.59|0
1738616920000|2025-02-03 21:08:40|1175.48|1172.48|1175.59|1172.59|1175.59|1172.59|1175.48|1172.48|0
1738616930000|2025-02-03 21:08:50|1175.38|1172.38|1175.48|1172.48|1175.48|1172.48|1175.38|1172.38|0
1738616940000|2025-02-03 21:09:00|1175.38|1172.38|1175.59|1172.59|1175.81|1172.81|1175.38|1172.38|0
1738616960000|2025-02-03 21:09:20|1174.95|1171.95|1175.38|1172.38|1175.38|1172.38|1174.74|1171.74|0
1738616970000|2025-02-03 21:09:30|1175.16|1172.16|1175.16|1172.16|1175.16|1172.16|1174.95|1171.95|0
1738616980000|2025-02-03 21:09:40|1175.27|1172.27|1175.16|1172.16|1175.27|1172.27|1175.16|1172.16|0
1738616990000|2025-02-03 21:09:50|1174.95|1171.95|1174.84|1171.84|1174.95|1171.95|1174.74|1171.74|0
1738617000000|2025-02-03 21:10:00|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|0
1738617010000|2025-02-03 21:10:10|1174.41|1171.41|1174.52|1171.52|1174.52|1171.52|1174.41|1171.41|0
1738617020000|2025-02-03 21:10:20|1174.31|1171.31|1174.74|1171.74|1174.74|1171.74|1174.31|1171.31|0
1738617030000|2025-02-03 21:10:30|1174.95|1171.95|1175.16|1172.16|1175.38|1172.38|1174.95|1171.95|0
1738617040000|2025-02-03 21:10:40|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|0
1738617050000|2025-02-03 21:10:50|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|1174.74|1171.74|0
1738617060000|2025-02-03 21:11:00|1174.52|1171.52|1174.74|1171.74|1174.74|1171.74|1174.52|1171.52|0
1738617070000|2025-02-03 21:11:10|1174.95|1171.95|1174.84|1171.84|1174.95|1171.95|1174.84|1171.84|0
1738617080000|2025-02-03 21:11:20|1174.95|1171.95|1175.38|1172.38|1175.38|1172.38|1174.95|1171.95|0
1738617090000|2025-02-03 21:11:30|1175.81|1172.81|1175.05|1172.05|1175.81|1172.81|1175.05|1172.05|0
1738617100000|2025-02-03 21:11:40|1174.84|1171.84|1174.95|1171.95|1174.95|1171.95|1174.84|1171.84|0
1738617110000|2025-02-03 21:11:50|1174.74|1171.74|1174.52|1171.52|1174.74|1171.74|1174.31|1171.31|0
1738617120000|2025-02-03 21:12:00|1174.31|1171.31|1174.31|1171.31|1174.52|1171.52|1174.31|1171.31|0
1738617130000|2025-02-03 21:12:10|1174.52|1171.52|1174.52|1171.52|1174.52|1171.52|1174.52|1171.52|0
1738617150000|2025-02-03 21:12:30|1174.73|1171.73|1174.73|1171.73|1174.73|1171.73|1174.73|1171.73|0
1738617160000|2025-02-03 21:12:40|1174.95|1171.95|1175.05|1172.05|1175.05|1172.05|1174.95|1171.95|0
1738617170000|2025-02-03 21:12:50|1175.16|1172.16|1175.16|1172.16|1175.16|1172.16|1174.95|1171.95|0
1738617180000|2025-02-03 21:13:00|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|0
1738617190000|2025-02-03 21:13:10|1175.16|1172.16|1174.95|1171.95|1175.16|1172.16|1174.95|1171.95|0
1738617200000|2025-02-03 21:13:20|1175.16|1172.16|1175.16|1172.16|1175.16|1172.16|1175.16|1172.16|0
1738617210000|2025-02-03 21:13:30|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|0
1738617220000|2025-02-03 21:13:40|1174.73|1171.73|1174.73|1171.73|1174.73|1171.73|1174.73|1171.73|0
1738617230000|2025-02-03 21:13:50|1174.52|1171.52|1174.52|1171.52|1174.73|1171.73|1174.52|1171.52|0
1738617240000|2025-02-03 21:14:00|1174.41|1171.41|1174.52|1171.52|1174.52|1171.52|1174.31|1171.31|0
1738617250000|2025-02-03 21:14:10|1174.31|1171.31|1174.52|1171.52|1174.52|1171.52|1174.31|1171.31|0
1738617270000|2025-02-03 21:14:30|1174.31|1171.31|1174.31|1171.31|1174.52|1171.52|1174.31|1171.31|0
1738617280000|2025-02-03 21:14:40|1174.09|1171.09|1174.09|1171.09|1174.31|1171.31|1174.09|1171.09|0
1738617290000|2025-02-03 21:14:50|1173.88|1170.88|1173.88|1170.88|1173.88|1170.88|1173.88|1170.88|0
1738617300000|2025-02-03 21:15:00|1173.98|1170.78|1173.98|1170.78|1173.98|1170.78|1173.55|1170.35|0
1738617310000|2025-02-03 21:15:10|1174.41|1171.21|1174.41|1171.21|1174.41|1171.21|1174.41|1171.21|0
1738617330000|2025-02-03 21:15:30|1174.4|1171.2|1174.4|1171.2|1174.4|1171.2|1174.4|1171.2|0
1738617340000|2025-02-03 21:15:40|1174.19|1170.99|1174.4|1171.2|1174.4|1171.2|1174.19|1170.99|0
1738617350000|2025-02-03 21:15:50|1174.62|1171.42|1174.62|1171.42|1174.62|1171.42|1174.62|1171.42|0
1738617360000|2025-02-03 21:16:00|1174.83|1171.63|1175.05|1171.85|1175.05|1171.85|1174.83|1171.63|0
1738617370000|2025-02-03 21:16:10|1175.26|1172.06|1175.26|1172.06|1175.26|1172.06|1175.15|1171.95|0
1738617380000|2025-02-03 21:16:20|1175.48|1172.28|1175.48|1172.28|1175.48|1172.28|1175.48|1172.28|0
1738617390000|2025-02-03 21:16:30|1175.26|1172.06|1175.48|1172.28|1175.91|1172.71|1175.26|1172.06|0
1738617400000|2025-02-03 21:16:40|1175.69|1172.49|1175.69|1172.49|1175.91|1172.71|1175.69|1172.49|0
1738617410000|2025-02-03 21:16:50|1175.48|1172.28|1175.26|1172.06|1175.48|1172.28|1175.26|1172.06|0
1738617430000|2025-02-03 21:17:10|1175.15|1171.95|1175.05|1171.85|1175.15|1171.95|1175.05|1171.85|0
1738617440000|2025-02-03 21:17:20|1175.15|1171.95|1175.15|1171.95|1175.15|1171.95|1175.05|1171.85|0
1738617450000|2025-02-03 21:17:30|1175.26|1172.06|1175.69|1172.49|1175.69|1172.49|1175.26|1172.06|0
1738617460000|2025-02-03 21:17:40|1175.48|1172.28|1175.48|1172.28|1175.48|1172.28|1175.37|1172.17|0
1738617470000|2025-02-03 21:17:50|1175.26|1172.06|1175.05|1171.85|1175.37|1172.17|1175.05|1171.85|0
1738617480000|2025-02-03 21:18:00|1175.26|1172.06|1175.26|1172.06|1175.26|1172.06|1175.05|1171.85|0
1738617490000|2025-02-03 21:18:10|1175.48|1172.28|1175.48|1172.28|1175.48|1172.28|1175.26|1172.06|0
1738617500000|2025-02-03 21:18:20|1175.26|1172.06|1175.69|1172.49|1175.69|1172.49|1175.26|1172.06|0
1738617510000|2025-02-03 21:18:30|1175.58|1172.38|1176.01|1172.81|1176.01|1172.81|1175.58|1172.38|0
1738617520000|2025-02-03 21:18:40|1176.12|1172.92|1176.34|1173.14|1176.34|1173.14|1176.12|1172.92|0
1738617530000|2025-02-03 21:18:50|1176.55|1173.35|1176.77|1173.57|1176.77|1173.57|1176.55|1173.35|0
1738617550000|2025-02-03 21:19:10|1176.12|1172.92|1176.55|1173.35|1176.55|1173.35|1176.12|1172.92|0
1738617560000|2025-02-03 21:19:20|1176.44|1173.24|1176.65|1173.45|1176.65|1173.45|1176.44|1173.24|0
1738617570000|2025-02-03 21:19:30|1176.77|1173.57|1177.19|1173.99|1177.19|1173.99|1176.77|1173.57|0
1738617580000|2025-02-03 21:19:40|1177.84|1174.64|1181.49|1178.29|1181.49|1178.29|1177.84|1174.64|0
1738617590000|2025-02-03 21:19:50|1181.92|1178.72|1185.46|1182.26|1186.01|1182.81|1181.92|1178.72|0
1738617600000|2025-02-03 21:20:00|1188.59|1185.39|1189.02|1185.82|1189.02|1185.82|1186.87|1183.67|0
1738617610000|2025-02-03 21:20:10|1187.94|1184.74|1186.87|1183.67|1187.94|1184.74|1186.87|1183.67|0
1738617620000|2025-02-03 21:20:20|1189.77|1186.57|1190.96|1187.76|1190.96|1187.76|1189.77|1186.57|0
1738617630000|2025-02-03 21:20:30|1190.1|1186.9|1190.53|1187.33|1190.53|1187.33|1188.16|1184.96|0
1738617640000|2025-02-03 21:20:40|1190.74|1187.54|1190.96|1187.76|1190.96|1187.76|1188.91|1185.71|0
1738617650000|2025-02-03 21:20:50|1191.6|1188.4|1189.98|1186.78|1191.6|1188.4|1189.98|1186.78|0
1738617660000|2025-02-03 21:21:00|1189.45|1186.25|1187.3|1184.1|1189.88|1186.68|1187.3|1184.1|0
1738617670000|2025-02-03 21:21:10|1186.65|1183.45|1185.36|1182.16|1186.65|1183.45|1185.36|1182.16|0
1738617680000|2025-02-03 21:21:20|1184.5|1181.3|1184.29|1181.09|1184.5|1181.3|1184.29|1181.09|0
1738617690000|2025-02-03 21:21:30|1184.17|1180.97|1183.86|1180.66|1184.17|1180.97|1183.86|1180.66|0
1738617700000|2025-02-03 21:21:40|1184.5|1181.3|1184.93|1181.73|1184.93|1181.73|1184.5|1181.3|0
1738617710000|2025-02-03 21:21:50|1185.36|1182.16|1186.01|1182.81|1186.01|1182.81|1185.36|1182.16|0
1738617720000|2025-02-03 21:22:00|1186.44|1183.24|1185.46|1182.26|1186.44|1183.24|1185.46|1182.26|0
1738617730000|2025-02-03 21:22:10|1184.29|1181.09|1185.79|1182.59|1185.79|1182.59|1184.29|1181.09|0
1738617740000|2025-02-03 21:22:20|1184.93|1181.73|1186.87|1183.67|1186.87|1183.67|1184.93|1181.73|0
1738617750000|2025-02-03 21:22:30|1185.79|1182.59|1185.36|1182.16|1185.79|1182.59|1185.36|1182.16|0
1738617760000|2025-02-03 21:22:40|1185.58|1182.38|1184.6|1181.4|1185.58|1182.38|1184.6|1181.4|0
1738617770000|2025-02-03 21:22:50|1184.82|1181.62|1185.79|1182.59|1185.79|1182.59|1184.82|1181.62|0
1738617780000|2025-02-03 21:23:00|1185.58|1182.38|1185.36|1182.16|1185.58|1182.38|1185.15|1181.95|0
1738617790000|2025-02-03 21:23:10|1186.22|1183.02|1185.58|1182.38|1186.22|1183.02|1185.58|1182.38|0
1738617800000|2025-02-03 21:23:20|1185.79|1182.59|1186.44|1183.24|1186.44|1183.24|1185.79|1182.59|0
1738617810000|2025-02-03 21:23:30|1186.22|1183.02|1186.01|1182.81|1186.87|1183.67|1186.01|1182.81|0
1738617820000|2025-02-03 21:23:40|1186.65|1183.45|1187.08|1183.88|1187.08|1183.88|1186.54|1183.34|0
1738617830000|2025-02-03 21:23:50|1187.3|1184.1|1187.51|1184.31|1187.51|1184.31|1186.87|1183.67|0
1738617840000|2025-02-03 21:24:00|1187.4|1184.2|1186.65|1183.45|1187.4|1184.2|1186.65|1183.45|0
1738617850000|2025-02-03 21:24:10|1186.44|1183.24|1186.65|1183.45|1187.08|1183.88|1186.44|1183.24|0
1738617860000|2025-02-03 21:24:20|1186.97|1183.77|1186.65|1183.45|1187.08|1183.88|1186.65|1183.45|0
1738617870000|2025-02-03 21:24:30|1186.44|1183.24|1186.22|1183.02|1186.44|1183.24|1186.01|1182.81|0
1738617880000|2025-02-03 21:24:40|1185.79|1182.59|1185.79|1182.59|1185.79|1182.59|1185.79|1182.59|0
1738617890000|2025-02-03 21:24:50|1186.22|1183.02|1186.65|1183.45|1186.65|1183.45|1186.22|1183.02|0
1738617900000|2025-02-03 21:25:00|1186.87|1183.67|1186.22|1183.02|1186.87|1183.67|1186.22|1183.02|0
1738617910000|2025-02-03 21:25:10|1186.44|1183.24|1186.65|1183.45|1186.65|1183.45|1186.32|1183.12|0
1738617920000|2025-02-03 21:25:20|1186.54|1183.34|1186.44|1183.24|1186.65|1183.45|1186.44|1183.24|0
1738617930000|2025-02-03 21:25:30|1186.22|1183.02|1186.75|1183.55|1186.75|1183.55|1186.22|1183.02|0
1738617940000|2025-02-03 21:25:40|1186.65|1183.45|1186.22|1183.02|1186.65|1183.45|1186.01|1182.81|0
1738617950000|2025-02-03 21:25:50|1186.54|1183.34|1187.51|1184.31|1187.51|1184.31|1186.54|1183.34|0
1738617960000|2025-02-03 21:26:00|1187.73|1184.53|1188.59|1185.39|1188.59|1185.39|1187.73|1184.53|0
1738617970000|2025-02-03 21:26:10|1188.8|1185.6|1188.8|1185.6|1189.02|1185.82|1188.8|1185.6|0
1738617980000|2025-02-03 21:26:20|1189.45|1186.25|1189.02|1185.82|1189.45|1186.25|1188.59|1185.39|0
1738617990000|2025-02-03 21:26:30|1189.23|1186.03|1189.23|1186.03|1189.23|1186.03|1189.23|1186.03|0
1738618000000|2025-02-03 21:26:40|1189.45|1186.25|1189.02|1185.82|1189.45|1186.25|1189.02|1185.82|0
1738618010000|2025-02-03 21:26:50|1188.8|1185.6|1188.37|1185.17|1188.8|1185.6|1188.37|1185.17|0
1738618020000|2025-02-03 21:27:00|1188.16|1184.96|1188.05|1184.85|1188.16|1184.96|1188.05|1184.85|0
1738618030000|2025-02-03 21:27:10|1187.51|1184.31|1187.51|1184.31|1187.51|1184.31|1187.4|1184.2|0
1738618040000|2025-02-03 21:27:20|1188.16|1184.96|1187.73|1184.53|1188.16|1184.96|1187.3|1184.1|0
1738618050000|2025-02-03 21:27:30|1187.51|1184.31|1187.51|1184.31|1187.61|1184.41|1187.51|1184.31|0
1738618060000|2025-02-03 21:27:40|1187.73|1184.53|1188.16|1184.96|1188.16|1184.96|1187.73|1184.53|0
1738618070000|2025-02-03 21:27:50|1187.94|1184.74|1188.16|1184.96|1188.16|1184.96|1187.94|1184.74|0
1738618080000|2025-02-03 21:28:00|1188.37|1185.17|1188.37|1185.17|1188.37|1185.17|1188.37|1185.17|0
1738618090000|2025-02-03 21:28:10|1188.16|1184.96|1188.37|1185.17|1188.37|1185.17|1188.16|1184.96|0
1738618100000|2025-02-03 21:28:20|1188.16|1184.96|1187.94|1184.74|1188.26|1185.06|1187.94|1184.74|0
1738618110000|2025-02-03 21:28:30|1187.73|1184.53|1187.94|1184.74|1188.37|1185.17|1187.73|1184.53|0
1738618120000|2025-02-03 21:28:40|1187.73|1184.53|1188.37|1185.17|1188.37|1185.17|1187.73|1184.53|0
1738618130000|2025-02-03 21:28:50|1188.59|1185.39|1188.59|1185.39|1188.8|1185.6|1188.59|1185.39|0
1738618140000|2025-02-03 21:29:00|1188.8|1185.6|1188.59|1185.39|1188.8|1185.6|1188.59|1185.39|0
1738618150000|2025-02-03 21:29:10|1188.69|1185.49|1188.59|1185.39|1188.69|1185.49|1188.59|1185.39|0
1738618160000|2025-02-03 21:29:20|1188.8|1185.6|1188.59|1185.39|1188.8|1185.6|1188.59|1185.39|0
1738618170000|2025-02-03 21:29:30|1189.23|1186.03|1188.8|1185.6|1189.23|1186.03|1188.8|1185.6|0
1738618180000|2025-02-03 21:29:40|1189.23|1186.03|1189.88|1186.68|1190.09|1186.89|1189.23|1186.03|0
1738618190000|2025-02-03 21:29:50|1189.66|1186.46|1189.23|1186.03|1189.66|1186.46|1189.02|1185.82|0
1738618200000|2025-02-03 21:30:00|1189.66|1186.46|1188.37|1185.17|1189.88|1186.68|1188.37|1185.17|0
1738618210000|2025-02-03 21:30:10|1188.59|1185.39|1188.8|1185.6|1188.8|1185.6|1188.59|1185.39|0
1738618220000|2025-02-03 21:30:20|1189.23|1186.03|1188.8|1185.6|1189.23|1186.03|1188.8|1185.6|0
1738618240000|2025-02-03 21:30:40|1189.02|1185.82|1188.8|1185.6|1189.02|1185.82|1188.8|1185.6|0
1738618250000|2025-02-03 21:30:50|1189.02|1185.82|1188.37|1185.17|1189.02|1185.82|1188.37|1185.17|0
1738618260000|2025-02-03 21:31:00|1188.16|1184.96|1188.37|1185.17|1188.37|1185.17|1188.16|1184.96|0
1738618270000|2025-02-03 21:31:10|1188.48|1185.28|1188.59|1185.39|1188.8|1185.6|1188.48|1185.28|0
1738618280000|2025-02-03 21:31:20|1188.8|1185.6|1188.8|1185.6|1188.8|1185.6|1188.8|1185.6|0
1738618290000|2025-02-03 21:31:30|1188.59|1185.39|1188.37|1185.17|1188.59|1185.39|1188.37|1185.17|0
1738618300000|2025-02-03 21:31:40|1188.59|1185.39|1188.37|1185.17|1188.59|1185.39|1188.37|1185.17|0
1738618310000|2025-02-03 21:31:50|1188.8|1185.6|1188.59|1185.39|1189.02|1185.82|1188.59|1185.39|0
1738618330000|2025-02-03 21:32:10|1188.37|1185.17|1187.94|1184.74|1188.37|1185.17|1187.94|1184.74|0
1738618340000|2025-02-03 21:32:20|1187.73|1184.53|1187.73|1184.53|1187.73|1184.53|1187.73|1184.53|0
1738618350000|2025-02-03 21:32:30|1187.94|1184.74|1188.59|1185.39|1188.59|1185.39|1187.94|1184.74|0
1738618360000|2025-02-03 21:32:40|1188.47|1185.27|1188.8|1185.6|1188.8|1185.6|1188.47|1185.27|0
1738618370000|2025-02-03 21:32:50|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|0
1738618380000|2025-02-03 21:33:00|1188.47|1185.27|1188.59|1185.39|1188.59|1185.39|1188.47|1185.27|0
1738618390000|2025-02-03 21:33:10|1188.37|1185.17|1188.37|1185.17|1188.37|1185.17|1188.37|1185.17|0
1738618400000|2025-02-03 21:33:20|1188.59|1185.39|1188.69|1185.49|1188.8|1185.6|1188.59|1185.39|0
1738618410000|2025-02-03 21:33:30|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|1188.37|1185.17|0
1738618420000|2025-02-03 21:33:40|1188.37|1185.17|1188.37|1185.17|1188.59|1185.39|1188.37|1185.17|0
1738618430000|2025-02-03 21:33:50|1188.26|1185.06|1188.16|1184.96|1188.37|1185.17|1188.16|1184.96|0
1738618440000|2025-02-03 21:34:00|1187.94|1184.74|1187.51|1184.31|1187.94|1184.74|1187.51|1184.31|0
1738618450000|2025-02-03 21:34:10|1187.29|1184.09|1187.29|1184.09|1187.4|1184.2|1187.29|1184.09|0
1738618460000|2025-02-03 21:34:20|1187.51|1184.31|1187.73|1184.53|1187.73|1184.53|1187.29|1184.09|0
1738618470000|2025-02-03 21:34:30|1187.94|1184.74|1187.83|1184.63|1187.94|1184.74|1187.73|1184.53|0
1738618480000|2025-02-03 21:34:40|1187.73|1184.53|1188.37|1185.17|1188.37|1185.17|1187.73|1184.53|0
1738618490000|2025-02-03 21:34:50|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|0
1738618500000|2025-02-03 21:35:00|1188.37|1185.17|1188.16|1184.96|1188.37|1185.17|1188.16|1184.96|0
1738618510000|2025-02-03 21:35:10|1187.94|1184.74|1187.73|1184.53|1187.94|1184.74|1187.73|1184.53|0
1738618520000|2025-02-03 21:35:20|1187.29|1184.09|1186.86|1183.66|1187.29|1184.09|1186.86|1183.66|0
1738618530000|2025-02-03 21:35:30|1186.65|1183.45|1186.65|1183.45|1186.65|1183.45|1186.43|1183.23|0
1738618550000|2025-02-03 21:35:50|1186.54|1183.34|1186.22|1183.02|1186.54|1183.34|1186.22|1183.02|0
1738618560000|2025-02-03 21:36:00|1188.69|1185.49|1192.78|1189.58|1192.78|1189.58|1188.59|1185.39|0
1738618570000|2025-02-03 21:36:10|1196.13|1192.93|1195.91|1192.71|1196.13|1192.93|1193.11|1189.91|0
1738618580000|2025-02-03 21:36:20|1198.5|1195.3|1192.68|1189.48|1198.5|1195.3|1192.68|1189.48|0
1738618590000|2025-02-03 21:36:30|1192.57|1189.37|1196.77|1193.57|1196.77|1193.57|1192.57|1189.37|0
1738618600000|2025-02-03 21:36:40|1195.91|1192.71|1198.07|1194.87|1198.07|1194.87|1194.83|1191.63|0
1738618610000|2025-02-03 21:36:50|1196.34|1193.14|1196.23|1193.03|1197.64|1194.44|1196.23|1193.03|0
1738618620000|2025-02-03 21:37:00|1198.71|1195.51|1198.28|1195.08|1200.66|1197.46|1198.28|1195.08|0
1738618630000|2025-02-03 21:37:10|1197.42|1194.22|1196.77|1193.57|1197.42|1194.22|1196.34|1193.14|0
1738618640000|2025-02-03 21:37:20|1197.85|1194.65|1196.99|1193.79|1197.85|1194.65|1195.7|1192.5|0
1738618650000|2025-02-03 21:37:30|1197.64|1194.44|1199.79|1196.59|1200.23|1197.03|1197.64|1194.44|0
1738618660000|2025-02-03 21:37:40|1199.03|1195.83|1197.2|1194|1199.03|1195.83|1197.2|1194|0
1738618670000|2025-02-03 21:37:50|1197.52|1194.32|1199.47|1196.27|1199.58|1196.38|1197.2|1194|0
1738618680000|2025-02-03 21:38:00|1199.79|1196.59|1200.54|1197.34|1201.3|1198.1|1199.79|1196.59|0
1738618690000|2025-02-03 21:38:10|1200.44|1197.24|1199.15|1195.95|1200.44|1197.24|1198.93|1195.73|0
1738618700000|2025-02-03 21:38:20|1199.58|1196.38|1199.79|1196.59|1199.79|1196.59|1199.03|1195.83|0
1738618710000|2025-02-03 21:38:30|1200.44|1197.24|1200.87|1197.67|1202.17|1198.97|1200.44|1197.24|0
1738618720000|2025-02-03 21:38:40|1200.66|1197.46|1200.98|1197.78|1201.41|1198.21|1200.66|1197.46|0
1738618730000|2025-02-03 21:38:50|1200.87|1197.67|1201.74|1198.54|1201.74|1198.54|1200.87|1197.67|0
1738618740000|2025-02-03 21:39:00|1201.52|1198.32|1200.66|1197.46|1201.52|1198.32|1200.66|1197.46|0
1738618750000|2025-02-03 21:39:10|1201.3|1198.1|1203.25|1200.05|1204.11|1200.91|1201.3|1198.1|0
1738618760000|2025-02-03 21:39:20|1204.54|1201.34|1205.29|1202.09|1205.29|1202.09|1203.9|1200.7|0
1738618770000|2025-02-03 21:39:30|1204.98|1201.78|1204.86|1201.66|1204.98|1201.78|1203.9|1200.7|0
1738618780000|2025-02-03 21:39:40|1203.03|1199.83|1205.37|1202.17|1205.37|1202.17|1203.03|1199.83|0
1738618790000|2025-02-03 21:39:50|1205.59|1202.39|1203.56|1200.36|1205.59|1202.39|1203.46|1200.26|0
1738618800000|2025-02-03 21:40:00|1203.78|1200.58|1204.11|1200.91|1204.76|1201.56|1203.78|1200.58|0
1738618810000|2025-02-03 21:40:10|1203.56|1200.36|1203.68|1200.48|1203.68|1200.48|1203.03|1199.83|0
1738618820000|2025-02-03 21:40:20|1203.46|1200.26|1203.24|1200.04|1203.46|1200.26|1203.24|1200.04|0
1738618830000|2025-02-03 21:40:30|1203.03|1199.83|1204|1200.8|1204|1200.8|1202.92|1199.72|0
1738618840000|2025-02-03 21:40:40|1203.24|1200.04|1202.48|1199.28|1203.24|1200.04|1202.48|1199.28|0
1738618850000|2025-02-03 21:40:50|1202.81|1199.61|1202.7|1199.5|1202.81|1199.61|1202.6|1199.4|0
1738618860000|2025-02-03 21:41:00|1203.03|1199.83|1202.92|1199.72|1203.46|1200.26|1202.92|1199.72|0
1738618870000|2025-02-03 21:41:10|1203.03|1199.83|1204.32|1201.12|1204.32|1201.12|1203.03|1199.83|0
1738618880000|2025-02-03 21:41:20|1204.11|1200.91|1204.76|1201.56|1204.76|1201.56|1203.68|1200.48|0
1738618890000|2025-02-03 21:41:30|1204.54|1201.34|1203.24|1200.04|1204.54|1201.34|1202.92|1199.72|0
1738618900000|2025-02-03 21:41:40|1203.56|1200.36|1204.32|1201.12|1204.32|1201.12|1203.56|1200.36|0
1738618910000|2025-02-03 21:41:50|1204.11|1200.91|1204.11|1200.91|1204.11|1200.91|1203.89|1200.69|0
1738618920000|2025-02-03 21:42:00|1203.68|1200.48|1203.46|1200.26|1203.68|1200.48|1203.46|1200.26|0
1738618930000|2025-02-03 21:42:10|1203.89|1200.69|1203.99|1200.79|1204.11|1200.91|1203.89|1200.69|0
1738618940000|2025-02-03 21:42:20|1204.11|1200.91|1203.68|1200.48|1204.54|1201.34|1203.68|1200.48|0
1738618950000|2025-02-03 21:42:30|1204.11|1200.91|1204.11|1200.91|1204.21|1201.01|1204.11|1200.91|0
1738618960000|2025-02-03 21:42:40|1204.32|1201.12|1203.99|1200.79|1204.32|1201.12|1203.99|1200.79|0
1738618970000|2025-02-03 21:42:50|1203.89|1200.69|1204.11|1200.91|1204.75|1201.55|1203.89|1200.69|0
1738618980000|2025-02-03 21:43:00|1203.89|1200.69|1204.11|1200.91|1204.11|1200.91|1203.46|1200.26|0
1738618990000|2025-02-03 21:43:10|1203.89|1200.69|1204.11|1200.91|1204.11|1200.91|1203.89|1200.69|0
1738619000000|2025-02-03 21:43:20|1203.68|1200.48|1203.68|1200.48|1204.11|1200.91|1203.68|1200.48|0
1738619010000|2025-02-03 21:43:30|1203.89|1200.69|1203.24|1200.04|1203.89|1200.69|1203.24|1200.04|0
1738619020000|2025-02-03 21:43:40|1203.03|1199.83|1202.92|1199.72|1203.03|1199.83|1202.7|1199.5|0
1738619030000|2025-02-03 21:43:50|1203.03|1199.83|1203.03|1199.83|1203.03|1199.83|1203.03|1199.83|0
1738619040000|2025-02-03 21:44:00|1203.24|1200.04|1203.56|1200.36|1203.56|1200.36|1203.24|1200.04|0
1738619050000|2025-02-03 21:44:10|1203.03|1199.83|1203.03|1199.83|1203.13|1199.93|1203.03|1199.83|0
1738619060000|2025-02-03 21:44:20|1203.24|1200.04|1203.13|1199.93|1203.46|1200.26|1203.13|1199.93|0
1738619070000|2025-02-03 21:44:30|1203.24|1200.04|1202.16|1198.96|1203.24|1200.04|1202.16|1198.96|0
1738619080000|2025-02-03 21:44:40|1201.95|1198.75|1201.4|1198.2|1201.95|1198.75|1201.4|1198.2|0
1738619090000|2025-02-03 21:44:50|1201.09|1197.89|1201.52|1198.32|1201.52|1198.32|1201.09|1197.89|0
1738619100000|2025-02-03 21:45:00|1201.73|1198.53|1201.4|1198.2|1201.73|1198.53|1201.4|1198.2|0
1738619110000|2025-02-03 21:45:10|1201.09|1197.89|1201.95|1198.75|1201.95|1198.75|1201.09|1197.89|0
1738619120000|2025-02-03 21:45:20|1202.16|1198.96|1202.6|1199.4|1202.6|1199.4|1202.16|1198.96|0
1738619130000|2025-02-03 21:45:30|1202.38|1199.18|1202.16|1198.96|1202.6|1199.4|1202.16|1198.96|0
1738619140000|2025-02-03 21:45:40|1202.38|1199.18|1202.38|1199.18|1202.6|1199.4|1202.38|1199.18|0
1738619150000|2025-02-03 21:45:50|1202.6|1199.4|1202.81|1199.61|1202.81|1199.61|1202.38|1199.18|0
1738619160000|2025-02-03 21:46:00|1202.91|1199.71|1202.6|1199.4|1202.91|1199.71|1202.6|1199.4|0
1738619170000|2025-02-03 21:46:10|1202.81|1199.61|1201.84|1198.64|1202.81|1199.61|1201.84|1198.64|0
1738619180000|2025-02-03 21:46:20|1201.73|1198.53|1201.73|1198.53|1201.73|1198.53|1201.3|1198.1|0
1738619190000|2025-02-03 21:46:30|1201.95|1198.75|1201.4|1198.2|1201.95|1198.75|1201.4|1198.2|0
1738619200000|2025-02-03 21:46:40|1201.3|1198.1|1201.4|1198.2|1201.4|1198.2|1201.08|1197.88|0
1738619210000|2025-02-03 21:46:50|1201.52|1198.32|1201.3|1198.1|1201.52|1198.32|1201.08|1197.88|0
1738619220000|2025-02-03 21:47:00|1201.08|1197.88|1201.3|1198.1|1201.3|1198.1|1201.08|1197.88|0
1738619230000|2025-02-03 21:47:10|1201.08|1197.88|1201.08|1197.88|1201.3|1198.1|1201.08|1197.88|0
1738619240000|2025-02-03 21:47:20|1200.65|1197.45|1200.65|1197.45|1200.65|1197.45|1200.44|1197.24|0
1738619250000|2025-02-03 21:47:30|1201.08|1197.88|1201.73|1198.53|1201.73|1198.53|1201.08|1197.88|0
1738619260000|2025-02-03 21:47:40|1201.62|1198.42|1201.73|1198.53|1201.73|1198.53|1201.52|1198.32|0
1738619270000|2025-02-03 21:47:50|1202.16|1198.96|1202.16|1198.96|1202.16|1198.96|1202.16|1198.96|0
1738619280000|2025-02-03 21:48:00|1202.38|1199.18|1202.05|1198.85|1202.38|1199.18|1201.95|1198.75|0
1738619290000|2025-02-03 21:48:10|1202.16|1198.96|1201.95|1198.75|1202.16|1198.96|1201.95|1198.75|0
1738619300000|2025-02-03 21:48:20|1202.16|1198.96|1202.16|1198.96|1202.59|1199.39|1202.16|1198.96|0
1738619310000|2025-02-03 21:48:30|1202.81|1199.61|1203.03|1199.83|1203.03|1199.83|1202.81|1199.61|0
1738619320000|2025-02-03 21:48:40|1203.24|1200.04|1203.46|1200.26|1203.46|1200.26|1203.03|1199.83|0
1738619330000|2025-02-03 21:48:50|1203.67|1200.47|1203.46|1200.26|1203.67|1200.47|1203.46|1200.26|0
1738619340000|2025-02-03 21:49:00|1203.67|1200.47|1203.24|1200.04|1203.67|1200.47|1203.24|1200.04|0
1738619350000|2025-02-03 21:49:10|1203.46|1200.26|1203.99|1200.79|1203.99|1200.79|1203.46|1200.26|0
1738619360000|2025-02-03 21:49:20|1203.89|1200.69|1203.46|1200.26|1203.89|1200.69|1203.46|1200.26|0
1738619370000|2025-02-03 21:49:30|1203.03|1199.83|1202.59|1199.39|1203.03|1199.83|1202.38|1199.18|0
1738619380000|2025-02-03 21:49:40|1202.48|1199.28|1203.03|1199.83|1203.03|1199.83|1202.48|1199.28|0
1738619390000|2025-02-03 21:49:50|1203.35|1200.15|1203.13|1199.93|1203.35|1200.15|1203.13|1199.93|0
1738619400000|2025-02-03 21:50:00|1202.91|1199.71|1202.38|1199.18|1202.91|1199.71|1202.38|1199.18|0
1738619410000|2025-02-03 21:50:10|1202.16|1198.96|1202.59|1199.39|1202.59|1199.39|1202.16|1198.96|0
1738619420000|2025-02-03 21:50:20|1202.38|1199.18|1202.59|1199.39|1202.59|1199.39|1202.27|1199.07|0
1738619430000|2025-02-03 21:50:30|1202.38|1199.18|1201.95|1198.75|1202.38|1199.18|1201.95|1198.75|0
1738619440000|2025-02-03 21:50:40|1202.16|1198.96|1202.16|1198.96|1202.38|1199.18|1202.16|1198.96|0
1738619450000|2025-02-03 21:50:50|1202.05|1198.85|1202.16|1198.96|1202.16|1198.96|1202.05|1198.85|0
1738619460000|2025-02-03 21:51:00|1201.52|1198.32|1201.62|1198.42|1201.73|1198.53|1201.52|1198.32|0
1738619470000|2025-02-03 21:51:10|1201.52|1198.32|1202.16|1198.96|1202.16|1198.96|1201.52|1198.32|0
1738619480000|2025-02-03 21:51:20|1202.38|1199.18|1202.59|1199.39|1202.59|1199.39|1202.38|1199.18|0
1738619490000|2025-02-03 21:51:30|1202.16|1198.96|1202.38|1199.18|1202.48|1199.28|1202.16|1198.96|0
1738619500000|2025-02-03 21:51:40|1202.16|1198.96|1201.95|1198.75|1202.16|1198.96|1201.95|1198.75|0
1738619510000|2025-02-03 21:51:50|1202.16|1198.96|1202.05|1198.85|1202.16|1198.96|1202.05|1198.85|0
1738619520000|2025-02-03 21:52:00|1201.95|1198.75|1201.73|1198.53|1201.95|1198.75|1201.52|1198.32|0
1738619530000|2025-02-03 21:52:10|1201.52|1198.32|1202.16|1198.96|1202.16|1198.96|1201.52|1198.32|0
1738619540000|2025-02-03 21:52:20|1201.95|1198.75|1201.95|1198.75|1201.95|1198.75|1201.95|1198.75|0
1738619550000|2025-02-03 21:52:30|1201.73|1198.53|1201.73|1198.53|1201.73|1198.53|1201.52|1198.32|0
1738619570000|2025-02-03 21:52:50|1201.95|1198.75|1201.95|1198.75|1201.95|1198.75|1201.73|1198.53|0
1738619580000|2025-02-03 21:53:00|1201.83|1198.63|1201.73|1198.53|1201.95|1198.75|1201.73|1198.53|0
1738619590000|2025-02-03 21:53:10|1201.95|1198.75|1202.16|1198.96|1202.16|1198.96|1201.95|1198.75|0
1738619600000|2025-02-03 21:53:20|1201.95|1198.75|1202.16|1198.96|1202.16|1198.96|1201.95|1198.75|0
1738619610000|2025-02-03 21:53:30|1201.95|1198.75|1201.95|1198.75|1201.95|1198.75|1201.95|1198.75|0
1738619630000|2025-02-03 21:53:50|1201.73|1198.53|1202.16|1198.96|1202.16|1198.96|1201.73|1198.53|0
1738619640000|2025-02-03 21:54:00|1201.95|1198.75|1201.51|1198.31|1201.95|1198.75|1201.51|1198.31|0
1738619650000|2025-02-03 21:54:10|1201.62|1198.42|1201.51|1198.31|1201.62|1198.42|1201.51|1198.31|0
1738619670000|2025-02-03 21:54:30|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|1200.22|1197.02|0
1738619680000|2025-02-03 21:54:40|1200.22|1197.02|1200.22|1197.02|1200.22|1197.02|1200.22|1197.02|0
1738619690000|2025-02-03 21:54:50|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|0
1738619700000|2025-02-03 21:55:00|1200.54|1197.34|1200.44|1197.24|1200.54|1197.34|1200.22|1197.02|0
1738619710000|2025-02-03 21:55:10|1200.22|1197.02|1200.44|1197.24|1200.44|1197.24|1200.22|1197.02|0
1738619720000|2025-02-03 21:55:20|1200.54|1197.34|1200.44|1197.24|1200.54|1197.34|1200.44|1197.24|0
1738619730000|2025-02-03 21:55:30|1200.22|1197.02|1200.44|1197.24|1200.44|1197.24|1200.22|1197.02|0
1738619740000|2025-02-03 21:55:40|1200.22|1197.02|1200.22|1197.02|1200.22|1197.02|1200.22|1197.02|0
1738619780000|2025-02-03 21:56:20|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|0
1738619790000|2025-02-03 21:56:30|1200.65|1197.45|1200.87|1197.67|1200.87|1197.67|1200.44|1197.24|0
1738619800000|2025-02-03 21:56:40|1200.75|1197.55|1200.65|1197.45|1200.75|1197.55|1200.44|1197.24|0
1738619810000|2025-02-03 21:56:50|1200.87|1197.67|1200.32|1197.12|1200.87|1197.67|1200.32|1197.12|0
1738619820000|2025-02-03 21:57:00|1200.22|1197.02|1200.22|1197.02|1200.22|1197.02|1200.22|1197.02|0
1738619870000|2025-02-03 21:57:50|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|0
1738619880000|2025-02-03 21:58:00|1200.65|1197.45|1200.65|1197.45|1200.65|1197.45|1200.65|1197.45|0
1738619890000|2025-02-03 21:58:10|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|1200.44|1197.24|0
1738619900000|2025-02-03 21:58:20|1200.54|1197.34|1200.44|1197.24|1200.54|1197.34|1200.44|1197.24|0
1738619910000|2025-02-03 21:58:30|1200.43|1197.23|1200.43|1197.23|1200.43|1197.23|1200.43|1197.23|0
1738619920000|2025-02-03 21:58:40|1200.32|1197.12|1200.43|1197.23|1200.43|1197.23|1200.32|1197.12|0
1738619930000|2025-02-03 21:58:50|1200.22|1197.02|1200.22|1197.02|1200.22|1197.02|1200.22|1197.02|0
1738619940000|2025-02-03 21:59:00|1200.43|1197.23|1200.43|1197.23|1200.43|1197.23|1200.43|1197.23|0
1738619960000|2025-02-03 21:59:20|1200.65|1197.45|1200.87|1197.67|1200.87|1197.67|1200.65|1197.45|0
1738619970000|2025-02-03 21:59:30|1201.08|1197.88|1201.08|1197.88|1201.08|1197.88|1201.08|1197.88|0
1738619990000|2025-02-03 21:59:50|1200.97|1197.77|1201.19|1197.99|1201.19|1197.99|1200.54|1197.34|0
1738620000000|2025-02-03 22:00:00|1201.26|1198.06|1201.26|1198.06|1201.26|1198.06|1201.26|1198.06|0
1738620010000|2025-02-03 22:00:10|1201.01|1197.81|1201.11|1197.91|1201.11|1197.91|1201.01|1197.81|0
1738620040000|2025-02-03 22:00:40|1201.07|1197.87|1201.07|1197.87|1201.07|1197.87|1201.07|1197.87|0
1738620070000|2025-02-03 22:01:10|1200.69|1197.49|1200.69|1197.49|1200.69|1197.49|1200.69|1197.49|0
1738620090000|2025-02-03 22:01:30|1200.79|1197.59|1200.79|1197.59|1200.79|1197.59|1200.79|1197.59|0
1738620110000|2025-02-03 22:01:50|1200.75|1197.55|1200.92|1197.72|1200.95|1197.75|1200.75|1197.55|0
1738620120000|2025-02-03 22:02:00|1200.95|1197.75|1200.95|1197.75|1200.95|1197.75|1200.95|1197.75|0
1738620140000|2025-02-03 22:02:20|1200.98|1197.78|1200.98|1197.78|1200.98|1197.78|1200.98|1197.78|0
1738620170000|2025-02-03 22:02:50|1201.24|1198.04|1200.98|1197.78|1201.24|1198.04|1200.98|1197.78|0
1738620180000|2025-02-03 22:03:00|1201.07|1197.87|1201.07|1197.87|1201.07|1197.87|1201.07|1197.87|0
1738620240000|2025-02-03 22:04:00|1201.17|1197.97|1201.17|1197.97|1201.17|1197.97|1201.17|1197.97|0
1738620250000|2025-02-03 22:04:10|1200.98|1197.78|1201.2|1198|1201.2|1198|1200.98|1197.78|0
1738620260000|2025-02-03 22:04:20|1201.24|1198.04|1201.24|1198.04|1201.24|1198.04|1201.24|1198.04|0
1738620270000|2025-02-03 22:04:30|1201.14|1197.94|1201.14|1197.94|1201.14|1197.94|1201.14|1197.94|0
1738620280000|2025-02-03 22:04:40|1201.05|1197.85|1201.05|1197.85|1201.05|1197.85|1201.05|1197.85|0
1738620310000|2025-02-03 22:05:10|1201.17|1197.97|1201.01|1197.81|1201.17|1197.97|1201.01|1197.81|0
1738620320000|2025-02-03 22:05:20|1201.14|1197.94|1201.14|1197.94|1201.14|1197.94|1201.14|1197.94|0
1738620330000|2025-02-03 22:05:30|1201.74|1198.54|1201.74|1198.54|1201.74|1198.54|1201.74|1198.54|0
1738620340000|2025-02-03 22:05:40|1201.43|1198.23|1201.58|1198.38|1201.58|1198.38|1201.43|1198.23|0
1738620350000|2025-02-03 22:05:50|1201.67|1198.47|1201.55|1198.35|1201.67|1198.47|1201.55|1198.35|0
1738620360000|2025-02-03 22:06:00|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|0
1738620370000|2025-02-03 22:06:10|1201.36|1198.16|1201.36|1198.16|1201.36|1198.16|1201.36|1198.16|0
1738620380000|2025-02-03 22:06:20|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|0
1738620390000|2025-02-03 22:06:30|1201.24|1198.04|1201.24|1198.04|1201.24|1198.04|1201.24|1198.04|0
1738620400000|2025-02-03 22:06:40|1201.39|1198.19|1201.33|1198.13|1201.39|1198.19|1201.33|1198.13|0
1738620410000|2025-02-03 22:06:50|1201.43|1198.23|1201.43|1198.23|1201.43|1198.23|1201.43|1198.23|0
1738620420000|2025-02-03 22:07:00|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|0
1738620440000|2025-02-03 22:07:20|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|0
1738620500000|2025-02-03 22:08:20|1201.43|1198.23|1201.43|1198.23|1201.43|1198.23|1201.43|1198.23|0
1738620530000|2025-02-03 22:08:50|1201.3|1198.1|1201.3|1198.1|1201.3|1198.1|1201.3|1198.1|0
1738620570000|2025-02-03 22:09:30|1201.26|1198.06|1201.26|1198.06|1201.26|1198.06|1201.26|1198.06|0
1738620600000|2025-02-03 22:10:00|1201.42|1198.22|1201.26|1198.06|1201.42|1198.22|1201.26|1198.06|0
1738620610000|2025-02-03 22:10:10|1201.42|1198.22|1201.76|1198.56|1201.76|1198.56|1201.42|1198.22|0
1738620620000|2025-02-03 22:10:20|1201.86|1198.66|1201.52|1198.32|1201.86|1198.66|1201.52|1198.32|0
1738620650000|2025-02-03 22:10:50|1201.55|1198.35|1201.55|1198.35|1201.55|1198.35|1201.55|1198.35|0
1738620660000|2025-02-03 22:11:00|1201.45|1198.25|1201.45|1198.25|1201.45|1198.25|1201.45|1198.25|0
1738620670000|2025-02-03 22:11:10|1201.42|1198.22|1201.26|1198.06|1201.67|1198.47|1201.26|1198.06|0
1738620680000|2025-02-03 22:11:20|1201.67|1198.47|1201.3|1198.1|1201.67|1198.47|1201.3|1198.1|0
1738620700000|2025-02-03 22:11:40|1201.39|1198.19|1201.3|1198.1|1201.39|1198.19|1201.3|1198.1|0
1738620710000|2025-02-03 22:11:50|1201.29|1198.09|1201.29|1198.09|1201.29|1198.09|1201.29|1198.09|0
1738620730000|2025-02-03 22:12:10|1201.26|1198.06|1201.26|1198.06|1201.26|1198.06|1201.26|1198.06|0
1738620940000|2025-02-03 22:15:40|1201.2|1198|1201.2|1198|1201.2|1198|1201.2|1198|0
1738620980000|2025-02-03 22:16:20|1200.95|1197.75|1200.95|1197.75|1200.95|1197.75|1200.95|1197.75|0
1738620990000|2025-02-03 22:16:30|1201.01|1197.81|1201.1|1197.9|1201.1|1197.9|1201.01|1197.81|0
1738621000000|2025-02-03 22:16:40|1200.72|1197.52|1200.72|1197.52|1200.72|1197.52|1200.72|1197.52|0
1738621020000|2025-02-03 22:17:00|1200.82|1197.62|1200.82|1197.62|1200.82|1197.62|1200.82|1197.62|0
1738621040000|2025-02-03 22:17:20|1200.72|1197.52|1200.72|1197.52|1200.72|1197.52|1200.72|1197.52|0
1738621050000|2025-02-03 22:17:30|1200.95|1197.75|1200.82|1197.62|1200.95|1197.75|1200.78|1197.58|0
1738621070000|2025-02-03 22:17:50|1200.88|1197.68|1200.88|1197.68|1200.88|1197.68|1200.88|1197.68|0
1738621080000|2025-02-03 22:18:00|1201.01|1197.81|1201.01|1197.81|1201.01|1197.81|1201.01|1197.81|0
1738621100000|2025-02-03 22:18:20|1200.88|1197.68|1200.88|1197.68|1200.88|1197.68|1200.88|1197.68|0
1738621140000|2025-02-03 22:19:00|1200.91|1197.71|1200.91|1197.71|1200.91|1197.71|1200.91|1197.71|0
1738621150000|2025-02-03 22:19:10|1201.01|1197.81|1201.01|1197.81|1201.01|1197.81|1201.01|1197.81|0
1738621190000|2025-02-03 22:19:50|1200.97|1197.77|1200.97|1197.77|1200.97|1197.77|1200.97|1197.77|0
1738621200000|2025-02-03 22:20:00|1201.01|1197.81|1201.04|1197.84|1201.04|1197.84|1201.01|1197.81|0
1738621210000|2025-02-03 22:20:10|1201.01|1197.81|1201.01|1197.81|1201.01|1197.81|1201.01|1197.81|0
1738621220000|2025-02-03 22:20:20|1201.14|1197.94|1201.14|1197.94|1201.14|1197.94|1201.14|1197.94|0
1738621240000|2025-02-03 22:20:40|1201.83|1198.63|1201.48|1198.28|1201.83|1198.63|1201.48|1198.28|0
1738621250000|2025-02-03 22:20:50|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|0
1738621290000|2025-02-03 22:21:30|1201.52|1198.32|1201.52|1198.32|1201.52|1198.32|1201.52|1198.32|0
1738621300000|2025-02-03 22:21:40|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|0
1738621320000|2025-02-03 22:22:00|1201.45|1198.25|1201.45|1198.25|1201.45|1198.25|1201.45|1198.25|0
1738621370000|2025-02-03 22:22:50|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|0
1738621390000|2025-02-03 22:23:10|1201.01|1197.81|1201.01|1197.81|1201.01|1197.81|1201.01|1197.81|0
1738621400000|2025-02-03 22:23:20|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|0
1738621450000|2025-02-03 22:24:10|1201.35|1198.15|1201.35|1198.15|1201.35|1198.15|1201.35|1198.15|0
1738621460000|2025-02-03 22:24:20|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|0
1738621530000|2025-02-03 22:25:30|1201.35|1198.15|1201.35|1198.15|1201.35|1198.15|1201.35|1198.15|0
1738621570000|2025-02-03 22:26:10|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|1201.39|1198.19|0
1738621580000|2025-02-03 22:26:20|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|1201.33|1198.13|0
1738621660000|2025-02-03 22:27:40|1201.42|1198.22|1201.42|1198.22|1201.42|1198.22|1201.42|1198.22|0
1738621690000|2025-02-03 22:28:10|1201.52|1198.32|1201.52|1198.32|1201.52|1198.32|1201.52|1198.32|0
1738621790000|2025-02-03 22:29:50|1201.58|1198.38|1201.58|1198.38|1201.58|1198.38|1201.58|1198.38|0
1738621810000|2025-02-03 22:30:10|1201.61|1198.41|1201.61|1198.41|1201.61|1198.41|1201.61|1198.41|0
1738621880000|2025-02-03 22:31:20|1201.66|1198.46|1201.66|1198.46|1201.66|1198.46|1201.66|1198.46|0
1738621890000|2025-02-03 22:31:30|1201.61|1198.41|1201.61|1198.41|1201.61|1198.41|1201.61|1198.41|0
1738621900000|2025-02-03 22:31:40|1201.58|1198.38|1201.61|1198.41|1201.61|1198.41|1201.58|1198.38|0
1738621910000|2025-02-03 22:31:50|1201.64|1198.44|1201.61|1198.41|1201.66|1198.46|1201.61|1198.41|0
1738621930000|2025-02-03 22:32:10|1201.54|1198.34|1201.64|1198.44|1201.64|1198.44|1201.48|1198.28|0
1738621940000|2025-02-03 22:32:20|1201.58|1198.38|1201.64|1198.44|1201.64|1198.44|1201.58|1198.38|0
1738621960000|2025-02-03 22:32:40|1201.66|1198.46|1201.66|1198.46|1201.66|1198.46|1201.66|1198.46|0
1738621970000|2025-02-03 22:32:50|1201.64|1198.44|1201.64|1198.44|1201.64|1198.44|1201.64|1198.44|0
1738621980000|2025-02-03 22:33:00|1201.58|1198.38|1201.58|1198.38|1201.58|1198.38|1201.58|1198.38|0
1738621990000|2025-02-03 22:33:10|1201.51|1198.31|1201.51|1198.31|1201.51|1198.31|1201.51|1198.31|0
1738622000000|2025-02-03 22:33:20|1201.58|1198.38|1201.64|1198.44|1201.64|1198.44|1201.58|1198.38|0
1738622010000|2025-02-03 22:33:30|1201.58|1198.38|1201.58|1198.38|1201.58|1198.38|1201.58|1198.38|0
1738622020000|2025-02-03 22:33:40|1201.89|1198.69|1201.7|1198.5|1201.92|1198.72|1201.7|1198.5|0
1738622030000|2025-02-03 22:33:50|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|0
1738622040000|2025-02-03 22:34:00|1201.95|1198.75|1201.95|1198.75|1201.95|1198.75|1201.95|1198.75|0
1738622060000|2025-02-03 22:34:20|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|0
1738622070000|2025-02-03 22:34:30|1201.95|1198.75|1201.66|1198.46|1201.95|1198.75|1201.66|1198.46|0
1738622120000|2025-02-03 22:35:20|1201.73|1198.53|1201.73|1198.53|1201.73|1198.53|1201.73|1198.53|0
1738622170000|2025-02-03 22:36:10|1201.89|1198.69|1201.89|1198.69|1201.89|1198.69|1201.89|1198.69|0
1738622190000|2025-02-03 22:36:30|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|0
1738622200000|2025-02-03 22:36:40|1201.89|1198.69|1201.89|1198.69|1201.89|1198.69|1201.89|1198.69|0
1738622220000|2025-02-03 22:37:00|1201.88|1198.68|1201.88|1198.68|1201.88|1198.68|1201.88|1198.68|0
1738622240000|2025-02-03 22:37:20|1202.04|1198.84|1201.88|1198.68|1202.04|1198.84|1201.88|1198.68|0
1738622250000|2025-02-03 22:37:30|1201.79|1198.59|1201.79|1198.59|1201.79|1198.59|1201.79|1198.59|0
1738622260000|2025-02-03 22:37:40|1201.88|1198.68|1201.88|1198.68|1201.88|1198.68|1201.88|1198.68|0
1738622290000|2025-02-03 22:38:10|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|0
1738622330000|2025-02-03 22:38:50|1202.07|1198.87|1202.07|1198.87|1202.07|1198.87|1202.07|1198.87|0
1738622370000|2025-02-03 22:39:30|1202.04|1198.84|1202.04|1198.84|1202.04|1198.84|1202.04|1198.84|0
1738622450000|2025-02-03 22:40:50|1201.85|1198.65|1201.85|1198.65|1201.85|1198.65|1201.85|1198.65|0
1738622460000|2025-02-03 22:41:00|1201.88|1198.68|1201.88|1198.68|1201.88|1198.68|1201.88|1198.68|0
1738622530000|2025-02-03 22:42:10|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|0
1738622620000|2025-02-03 22:43:40|1201.94|1198.74|1201.94|1198.74|1201.94|1198.74|1201.94|1198.74|0
1738622630000|2025-02-03 22:43:50|1202.01|1198.81|1202.07|1198.87|1202.07|1198.87|1202.01|1198.81|0
1738622640000|2025-02-03 22:44:00|1202.01|1198.81|1201.94|1198.74|1202.01|1198.81|1201.94|1198.74|0
1738622650000|2025-02-03 22:44:10|1202.07|1198.87|1202.07|1198.87|1202.07|1198.87|1202.07|1198.87|0
1738622660000|2025-02-03 22:44:20|1202.17|1198.97|1202.23|1199.03|1202.23|1199.03|1202.17|1198.97|0
1738622670000|2025-02-03 22:44:30|1202.4|1199.2|1202.4|1199.2|1202.4|1199.2|1202.4|1199.2|0
1738622700000|2025-02-03 22:45:00|1202.47|1199.27|1202.88|1199.68|1202.88|1199.68|1202.47|1199.27|0
1738622740000|2025-02-03 22:45:40|1202.9|1199.7|1202.9|1199.7|1202.9|1199.7|1202.9|1199.7|0
1738622750000|2025-02-03 22:45:50|1202.88|1199.68|1202.88|1199.68|1202.88|1199.68|1202.88|1199.68|0
1738622780000|2025-02-03 22:46:20|1203|1199.8|1202.71|1199.51|1203|1199.8|1202.71|1199.51|0
1738622790000|2025-02-03 22:46:30|1203|1199.8|1203|1199.8|1203|1199.8|1203|1199.8|0
1738622800000|2025-02-03 22:46:40|1202.69|1199.49|1202.71|1199.51|1203|1199.8|1202.69|1199.49|0
1738622810000|2025-02-03 22:46:50|1202.69|1199.49|1202.69|1199.49|1202.69|1199.49|1202.69|1199.49|0
1738622820000|2025-02-03 22:47:00|1202.71|1199.51|1202.75|1199.55|1202.75|1199.55|1202.71|1199.51|0
1738622830000|2025-02-03 22:47:10|1202.69|1199.49|1202.69|1199.49|1202.69|1199.49|1202.69|1199.49|0
1738622840000|2025-02-03 22:47:20|1202.65|1199.45|1202.65|1199.45|1202.65|1199.45|1202.65|1199.45|0
1738622850000|2025-02-03 22:47:30|1202.71|1199.51|1202.71|1199.51|1202.71|1199.51|1202.71|1199.51|0
1738622940000|2025-02-03 22:49:00|1203.25|1200.05|1203.25|1200.05|1203.25|1200.05|1203.25|1200.05|0
1738623000000|2025-02-03 22:50:00|1203.41|1200.21|1203.41|1200.21|1203.41|1200.21|1203.41|1200.21|0
1738623040000|2025-02-03 22:50:40|1203.82|1200.62|1203.86|1200.66|1203.86|1200.66|1203.82|1200.62|0
1738623060000|2025-02-03 22:51:00|1203.92|1200.72|1203.92|1200.72|1203.92|1200.72|1203.92|1200.72|0
1738623070000|2025-02-03 22:51:10|1203.98|1200.78|1203.6|1200.4|1203.98|1200.78|1203.6|1200.4|0
1738623100000|2025-02-03 22:51:40|1203.5|1200.3|1203.5|1200.3|1203.5|1200.3|1203.5|1200.3|0
1738623110000|2025-02-03 22:51:50|1203.47|1200.27|1204.01|1200.81|1204.01|1200.81|1202.93|1199.73|0
1738623130000|2025-02-03 22:52:10|1204.17|1200.97|1204.17|1200.97|1204.17|1200.97|1204.17|1200.97|0
1738623140000|2025-02-03 22:52:20|1204.23|1201.03|1204.23|1201.03|1204.23|1201.03|1204.23|1201.03|0
1738623150000|2025-02-03 22:52:30|1204.29|1201.09|1204.29|1201.09|1204.29|1201.09|1204.29|1201.09|0
1738623160000|2025-02-03 22:52:40|1204.39|1201.19|1204.51|1201.31|1204.64|1201.44|1204.39|1201.19|0
1738623170000|2025-02-03 22:52:50|1204.42|1201.22|1204.7|1201.5|1204.7|1201.5|1204.42|1201.22|0
1738623180000|2025-02-03 22:53:00|1204.64|1201.44|1204.42|1201.22|1204.64|1201.44|1204.42|1201.22|0
1738623190000|2025-02-03 22:53:10|1204.39|1201.19|1203.69|1200.49|1204.39|1201.19|1203.6|1200.4|0
1738623210000|2025-02-03 22:53:30|1203.73|1200.53|1203.73|1200.53|1203.73|1200.53|1203.73|1200.53|0
1738623220000|2025-02-03 22:53:40|1203.86|1200.66|1203.86|1200.66|1203.86|1200.66|1203.86|1200.66|0
1738623230000|2025-02-03 22:53:50|1203.92|1200.72|1203.86|1200.66|1203.92|1200.72|1203.86|1200.66|0
1738623240000|2025-02-03 22:54:00|1203.92|1200.72|1203.92|1200.72|1203.92|1200.72|1203.92|1200.72|0
1738623260000|2025-02-03 22:54:20|1204.32|1201.12|1204.32|1201.12|1204.32|1201.12|1204.32|1201.12|0
1738623280000|2025-02-03 22:54:40|1204.38|1201.18|1204.11|1200.91|1204.51|1201.31|1204.11|1200.91|0
1738623290000|2025-02-03 22:54:50|1204.48|1201.28|1204.48|1201.28|1204.48|1201.28|1204.48|1201.28|0
1738623300000|2025-02-03 22:55:00|1204.23|1201.03|1204.7|1201.5|1204.7|1201.5|1204.23|1201.03|0
1738623330000|2025-02-03 22:55:30|1204.8|1201.6|1204.93|1201.73|1204.93|1201.73|1204.8|1201.6|0
1738623340000|2025-02-03 22:55:40|1204.8|1201.6|1205.08|1201.88|1205.08|1201.88|1204.8|1201.6|0
1738623350000|2025-02-03 22:55:50|1205.12|1201.92|1205.12|1201.92|1205.12|1201.92|1205.12|1201.92|0
1738623370000|2025-02-03 22:56:10|1205.08|1201.88|1205.08|1201.88|1205.08|1201.88|1205.08|1201.88|0
1738623380000|2025-02-03 22:56:20|1205.12|1201.92|1205.12|1201.92|1205.12|1201.92|1205.12|1201.92|0
1738623410000|2025-02-03 22:56:50|1205.88|1202.68|1205.88|1202.68|1205.88|1202.68|1205.88|1202.68|0
1738623450000|2025-02-03 22:57:30|1206.05|1202.85|1206.05|1202.85|1206.05|1202.85|1206.05|1202.85|0
1738623460000|2025-02-03 22:57:40|1206.09|1202.89|1206.05|1202.85|1206.11|1202.91|1206.05|1202.85|0
1738623520000|2025-02-03 22:58:40|1206.09|1202.89|1206.15|1202.95|1206.15|1202.95|1206.09|1202.89|0
1738623530000|2025-02-03 22:58:50|1206.43|1203.23|1206.61|1203.41|1206.61|1203.41|1206.43|1203.23|0
1738623540000|2025-02-03 22:59:00|1206.47|1203.27|1206.47|1203.27|1206.47|1203.27|1206.47|1203.27|0
1738623550000|2025-02-03 22:59:10|1206.49|1203.29|1206.49|1203.29|1206.49|1203.29|1206.49|1203.29|0
1738623560000|2025-02-03 22:59:20|1206.65|1203.45|1206.65|1203.45|1206.65|1203.45|1206.65|1203.45|0
1738623570000|2025-02-03 22:59:30|1206.78|1203.58|1206.65|1203.45|1206.78|1203.58|1206.65|1203.45|0
1738623580000|2025-02-03 22:59:40|1206.78|1203.58|1206.74|1203.54|1206.78|1203.58|1206.74|1203.54|0
1738623590000|2025-02-03 22:59:50|1206.87|1203.67|1207.12|1203.92|1207.16|1203.96|1206.87|1203.67|0
1738623600000|2025-02-03 23:00:00|1210.24|1207.04|1209.38|1206.18|1210.24|1207.04|1208.95|1205.75|0
1738623610000|2025-02-03 23:00:10|1209.59|1206.39|1209.27|1206.07|1209.81|1206.61|1209.27|1206.07|0
1738623620000|2025-02-03 23:00:20|1209.06|1205.86|1209.27|1206.07|1209.27|1206.07|1209.06|1205.86|0
1738623630000|2025-02-03 23:00:30|1208.51|1205.31|1208.51|1205.31|1209.38|1206.18|1208.51|1205.31|0
1738623640000|2025-02-03 23:00:40|1208.19|1204.99|1208.19|1204.99|1208.19|1204.99|1207.98|1204.78|0
1738623650000|2025-02-03 23:00:50|1208.41|1205.21|1208.3|1205.1|1208.63|1205.43|1208.3|1205.1|0
1738623660000|2025-02-03 23:01:00|1208.73|1205.53|1207.98|1204.78|1208.73|1205.53|1207.98|1204.78|0
1738623670000|2025-02-03 23:01:10|1207.33|1204.13|1207.87|1204.67|1207.87|1204.67|1206.78|1203.58|0
1738623680000|2025-02-03 23:01:20|1207.65|1204.45|1207.11|1203.91|1207.65|1204.45|1206.78|1203.58|0
1738623690000|2025-02-03 23:01:30|1206.9|1203.7|1206.78|1203.58|1207|1203.8|1206.78|1203.58|0
1738623700000|2025-02-03 23:01:40|1206.68|1203.48|1206.25|1203.05|1206.68|1203.48|1206.25|1203.05|0
1738623710000|2025-02-03 23:01:50|1206.14|1202.94|1205.82|1202.62|1206.14|1202.94|1205.82|1202.62|0
1738623720000|2025-02-03 23:02:00|1205.92|1202.72|1205.6|1202.4|1205.92|1202.72|1205.6|1202.4|0
1738623730000|2025-02-03 23:02:10|1205.49|1202.29|1205.17|1201.97|1205.49|1202.29|1205.06|1201.86|0
1738623740000|2025-02-03 23:02:20|1205.06|1201.86|1204.95|1201.75|1205.06|1201.86|1204.95|1201.75|0
1738623750000|2025-02-03 23:02:30|1204.41|1201.21|1204.63|1201.43|1204.63|1201.43|1204.41|1201.21|0
1738623760000|2025-02-03 23:02:40|1204.84|1201.64|1205.27|1202.07|1205.27|1202.07|1204.84|1201.64|0
1738623770000|2025-02-03 23:02:50|1204.84|1201.64|1205.06|1201.86|1205.06|1201.86|1204.84|1201.64|0
1738623780000|2025-02-03 23:03:00|1204.84|1201.64|1204.62|1201.42|1204.84|1201.64|1204.62|1201.42|0
1738623790000|2025-02-03 23:03:10|1204.74|1201.54|1204.62|1201.42|1204.84|1201.64|1204.62|1201.42|0
1738623810000|2025-02-03 23:03:30|1204.84|1201.64|1205.06|1201.86|1205.06|1201.86|1204.84|1201.64|0
1738623820000|2025-02-03 23:03:40|1205.17|1201.97|1205.17|1201.97|1205.17|1201.97|1205.17|1201.97|0
1738623830000|2025-02-03 23:03:50|1205.06|1201.86|1205.06|1201.86|1205.06|1201.86|1205.06|1201.86|0
1738623840000|2025-02-03 23:04:00|1204.84|1201.64|1204.62|1201.42|1204.95|1201.75|1204.62|1201.42|0
1738623850000|2025-02-03 23:04:10|1204.74|1201.54|1204.31|1201.11|1204.74|1201.54|1204.31|1201.11|0
1738623860000|2025-02-03 23:04:20|1204.19|1200.99|1204.19|1200.99|1204.19|1200.99|1204.09|1200.89|0
1738623870000|2025-02-03 23:04:30|1204.09|1200.89|1203.98|1200.78|1204.19|1200.99|1203.98|1200.78|0
1738623880000|2025-02-03 23:04:40|1203.87|1200.67|1204.19|1200.99|1204.31|1201.11|1203.87|1200.67|0
1738623890000|2025-02-03 23:04:50|1204.09|1200.89|1204.41|1201.21|1204.41|1201.21|1204.09|1200.89|0
1738623900000|2025-02-03 23:05:00|1204.3|1201.1|1204.41|1201.21|1204.62|1201.42|1204.3|1201.1|0
1738623910000|2025-02-03 23:05:10|1204.19|1200.99|1203.98|1200.78|1204.19|1200.99|1203.87|1200.67|0
1738623920000|2025-02-03 23:05:20|1203.87|1200.67|1203.87|1200.67|1204.09|1200.89|1203.87|1200.67|0
1738623930000|2025-02-03 23:05:30|1204.09|1200.89|1204.09|1200.89|1204.09|1200.89|1204.09|1200.89|0
1738623950000|2025-02-03 23:05:50|1203.98|1200.78|1203.87|1200.67|1203.98|1200.78|1203.87|1200.67|0
1738623960000|2025-02-03 23:06:00|1203.66|1200.46|1203.76|1200.56|1203.76|1200.56|1203.66|1200.46|0
1738623970000|2025-02-03 23:06:10|1204.19|1200.99|1203.87|1200.67|1204.3|1201.1|1203.87|1200.67|0
1738623980000|2025-02-03 23:06:20|1203.66|1200.46|1203.54|1200.34|1203.66|1200.46|1203.54|1200.34|0
1738623990000|2025-02-03 23:06:30|1203.44|1200.24|1203.23|1200.03|1203.44|1200.24|1203.23|1200.03|0
1738624000000|2025-02-03 23:06:40|1203.66|1200.46|1203.98|1200.78|1203.98|1200.78|1203.66|1200.46|0
1738624010000|2025-02-03 23:06:50|1204.3|1201.1|1204.95|1201.75|1204.95|1201.75|1204.19|1200.99|0
1738624020000|2025-02-03 23:07:00|1204.84|1201.64|1204.84|1201.64|1204.84|1201.64|1204.84|1201.64|0
1738624030000|2025-02-03 23:07:10|1204.95|1201.75|1204.95|1201.75|1205.17|1201.97|1204.84|1201.64|0
1738624040000|2025-02-03 23:07:20|1204.74|1201.54|1204.62|1201.42|1204.74|1201.54|1204.62|1201.42|0
1738624050000|2025-02-03 23:07:30|1204.74|1201.54|1204.84|1201.64|1205.06|1201.86|1204.74|1201.54|0
1738624060000|2025-02-03 23:07:40|1204.74|1201.54|1204.74|1201.54|1204.74|1201.54|1204.74|1201.54|0
1738624070000|2025-02-03 23:07:50|1204.95|1201.75|1206.03|1202.83|1206.03|1202.83|1204.95|1201.75|0
1738624080000|2025-02-03 23:08:00|1205.82|1202.62|1205.38|1202.18|1205.92|1202.72|1205.38|1202.18|0
1738624090000|2025-02-03 23:08:10|1205.6|1202.4|1205.49|1202.29|1205.6|1202.4|1205.49|1202.29|0
1738624100000|2025-02-03 23:08:20|1205.38|1202.18|1205.06|1201.86|1205.38|1202.18|1205.06|1201.86|0
1738624110000|2025-02-03 23:08:30|1204.84|1201.64|1204.84|1201.64|1204.84|1201.64|1204.84|1201.64|0
1738624120000|2025-02-03 23:08:40|1205.17|1201.97|1205.17|1201.97|1205.17|1201.97|1205.17|1201.97|0
1738624140000|2025-02-03 23:09:00|1204.95|1201.75|1204.3|1201.1|1204.95|1201.75|1204.19|1200.99|0
1738624150000|2025-02-03 23:09:10|1204.19|1200.99|1204.41|1201.21|1204.41|1201.21|1204.19|1200.99|0
1738624160000|2025-02-03 23:09:20|1204.3|1201.1|1204.62|1201.42|1204.62|1201.42|1204.3|1201.1|0
1738624170000|2025-02-03 23:09:30|1204.52|1201.32|1204.41|1201.21|1204.62|1201.42|1204.41|1201.21|0
1738624180000|2025-02-03 23:09:40|1204.62|1201.42|1204.74|1201.54|1204.84|1201.64|1204.62|1201.42|0
1738624190000|2025-02-03 23:09:50|1204.52|1201.32|1203.87|1200.67|1204.52|1201.32|1203.87|1200.67|0
1738624200000|2025-02-03 23:10:00|1204.09|1200.89|1204.09|1200.89|1204.09|1200.89|1203.98|1200.78|0
1738624210000|2025-02-03 23:10:10|1204.19|1200.99|1204.74|1201.54|1204.74|1201.54|1203.87|1200.67|0
1738624220000|2025-02-03 23:10:20|1204.52|1201.32|1204.41|1201.21|1204.52|1201.32|1204.41|1201.21|0
1738624230000|2025-02-03 23:10:30|1204.09|1200.89|1204.09|1200.89|1204.19|1200.99|1204.09|1200.89|0
1738624240000|2025-02-03 23:10:40|1203.66|1200.46|1203.22|1200.02|1203.76|1200.56|1203.22|1200.02|0
1738624250000|2025-02-03 23:10:50|1203.44|1200.24|1203.44|1200.24|1203.66|1200.46|1203.44|1200.24|0
1738624260000|2025-02-03 23:11:00|1203.66|1200.46|1203.87|1200.67|1203.98|1200.78|1203.66|1200.46|0
1738624270000|2025-02-03 23:11:10|1203.66|1200.46|1204.3|1201.1|1204.3|1201.1|1203.66|1200.46|0
1738624280000|2025-02-03 23:11:20|1204.19|1200.99|1203.76|1200.56|1204.19|1200.99|1203.76|1200.56|0
1738624290000|2025-02-03 23:11:30|1203.66|1200.46|1203.44|1200.24|1203.66|1200.46|1203.44|1200.24|0
1738624300000|2025-02-03 23:11:40|1203.66|1200.46|1204.09|1200.89|1204.09|1200.89|1203.66|1200.46|0
1738624310000|2025-02-03 23:11:50|1204.19|1200.99|1204.3|1201.1|1204.3|1201.1|1204.19|1200.99|0
1738624320000|2025-02-03 23:12:00|1204.52|1201.32|1204.19|1200.99|1204.52|1201.32|1204.19|1200.99|0
1738624330000|2025-02-03 23:12:10|1204.3|1201.1|1204.3|1201.1|1204.52|1201.32|1204.3|1201.1|0
1738624340000|2025-02-03 23:12:20|1203.98|1200.78|1203.98|1200.78|1204.3|1201.1|1203.98|1200.78|0
1738624350000|2025-02-03 23:12:30|1203.87|1200.67|1203.98|1200.78|1203.98|1200.78|1203.87|1200.67|0
1738624360000|2025-02-03 23:12:40|1203.66|1200.46|1203.87|1200.67|1203.87|1200.67|1203.66|1200.46|0
1738624370000|2025-02-03 23:12:50|1204.3|1201.1|1204.41|1201.21|1204.41|1201.21|1204.3|1201.1|0
1738624380000|2025-02-03 23:13:00|1204.3|1201.1|1204.52|1201.32|1204.52|1201.32|1204.3|1201.1|0
1738624390000|2025-02-03 23:13:10|1204.41|1201.21|1204.52|1201.32|1204.52|1201.32|1204.41|1201.21|0
1738624400000|2025-02-03 23:13:20|1204.73|1201.53|1204.62|1201.42|1204.73|1201.53|1204.62|1201.42|0
1738624410000|2025-02-03 23:13:30|1204.3|1201.1|1204.52|1201.32|1204.73|1201.53|1204.3|1201.1|0
1738624420000|2025-02-03 23:13:40|1204.41|1201.21|1204.52|1201.32|1204.52|1201.32|1204.3|1201.1|0
1738624430000|2025-02-03 23:13:50|1204.09|1200.89|1203.97|1200.77|1204.09|1200.89|1203.97|1200.77|0
1738624440000|2025-02-03 23:14:00|1204.09|1200.89|1204.09|1200.89|1204.09|1200.89|1204.09|1200.89|0
1738624450000|2025-02-03 23:14:10|1204.3|1201.1|1204.41|1201.21|1204.41|1201.21|1204.19|1200.99|0
1738624460000|2025-02-03 23:14:20|1204.19|1200.99|1204.09|1200.89|1204.19|1200.99|1204.09|1200.89|0
1738624470000|2025-02-03 23:14:30|1203.97|1200.77|1203.76|1200.56|1203.97|1200.77|1203.66|1200.46|0
1738624480000|2025-02-03 23:14:40|1203.44|1200.24|1203.11|1199.91|1203.44|1200.24|1203.01|1199.81|0
1738624490000|2025-02-03 23:14:50|1203.22|1200.02|1202.9|1199.7|1203.22|1200.02|1202.9|1199.7|0
1738624500000|2025-02-03 23:15:00|1202.79|1199.59|1202.79|1199.59|1202.9|1199.7|1202.79|1199.59|0
1738624510000|2025-02-03 23:15:10|1203.22|1200.02|1203.11|1199.91|1203.22|1200.02|1203.11|1199.91|0
1738624520000|2025-02-03 23:15:20|1203.01|1199.81|1203.11|1199.91|1203.11|1199.91|1203.01|1199.81|0
1738624530000|2025-02-03 23:15:30|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|0
1738624540000|2025-02-03 23:15:40|1203.33|1200.13|1203.22|1200.02|1203.44|1200.24|1203.22|1200.02|0
1738624550000|2025-02-03 23:15:50|1203.44|1200.24|1203.33|1200.13|1203.44|1200.24|1203.22|1200.02|0
1738624560000|2025-02-03 23:16:00|1203.76|1200.56|1203.44|1200.24|1203.76|1200.56|1203.44|1200.24|0
1738624570000|2025-02-03 23:16:10|1203.65|1200.45|1203.44|1200.24|1203.65|1200.45|1203.44|1200.24|0
1738624580000|2025-02-03 23:16:20|1203.22|1200.02|1203.44|1200.24|1203.44|1200.24|1203.22|1200.02|0
1738624590000|2025-02-03 23:16:30|1203.22|1200.02|1203.33|1200.13|1203.33|1200.13|1203.22|1200.02|0
1738624600000|2025-02-03 23:16:40|1203.22|1200.02|1203.44|1200.24|1203.44|1200.24|1203.22|1200.02|0
1738624610000|2025-02-03 23:16:50|1203.65|1200.45|1203.87|1200.67|1203.87|1200.67|1203.65|1200.45|0
1738624620000|2025-02-03 23:17:00|1203.65|1200.45|1203.65|1200.45|1203.65|1200.45|1203.65|1200.45|0
1738624640000|2025-02-03 23:17:20|1203.76|1200.56|1203.87|1200.67|1203.87|1200.67|1203.76|1200.56|0
1738624650000|2025-02-03 23:17:30|1203.76|1200.56|1203.76|1200.56|1203.76|1200.56|1203.76|1200.56|0
1738624660000|2025-02-03 23:17:40|1203.87|1200.67|1203.87|1200.67|1203.87|1200.67|1203.87|1200.67|0
1738624670000|2025-02-03 23:17:50|1203.76|1200.56|1203.87|1200.67|1203.87|1200.67|1203.76|1200.56|0
1738624680000|2025-02-03 23:18:00|1203.65|1200.45|1203.87|1200.67|1203.87|1200.67|1203.65|1200.45|0
1738624690000|2025-02-03 23:18:10|1203.65|1200.45|1203.76|1200.56|1203.87|1200.67|1203.65|1200.45|0
1738624700000|2025-02-03 23:18:20|1203.87|1200.67|1203.87|1200.67|1203.87|1200.67|1203.87|1200.67|0
1738624710000|2025-02-03 23:18:30|1203.76|1200.56|1203.87|1200.67|1203.87|1200.67|1203.76|1200.56|0
1738624720000|2025-02-03 23:18:40|1203.54|1200.34|1203.65|1200.45|1203.65|1200.45|1203.54|1200.34|0
1738624730000|2025-02-03 23:18:50|1203.33|1200.13|1203.44|1200.24|1203.44|1200.24|1203.33|1200.13|0
1738624740000|2025-02-03 23:19:00|1203.01|1199.81|1203.22|1200.02|1203.22|1200.02|1203.01|1199.81|0
1738624750000|2025-02-03 23:19:10|1203.01|1199.81|1203.22|1200.02|1203.22|1200.02|1203.01|1199.81|0
1738624760000|2025-02-03 23:19:20|1203.01|1199.81|1203.01|1199.81|1203.22|1200.02|1203.01|1199.81|0
1738624770000|2025-02-03 23:19:30|1202.89|1199.69|1202.89|1199.69|1202.89|1199.69|1202.89|1199.69|0
1738624780000|2025-02-03 23:19:40|1203.01|1199.81|1203.01|1199.81|1203.22|1200.02|1203.01|1199.81|0
1738624790000|2025-02-03 23:19:50|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|0
1738624800000|2025-02-03 23:20:00|1203.01|1199.81|1203.11|1199.91|1203.22|1200.02|1203.01|1199.81|0
1738624810000|2025-02-03 23:20:10|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|0
1738624820000|2025-02-03 23:20:20|1203.54|1200.34|1203.11|1199.91|1203.54|1200.34|1203.11|1199.91|0
1738624830000|2025-02-03 23:20:30|1203.01|1199.81|1202.79|1199.59|1203.01|1199.81|1202.79|1199.59|0
1738624840000|2025-02-03 23:20:40|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|0
1738624850000|2025-02-03 23:20:50|1201.93|1198.73|1202.14|1198.94|1202.14|1198.94|1201.93|1198.73|0
1738624860000|2025-02-03 23:21:00|1202.36|1199.16|1202.14|1198.94|1202.36|1199.16|1202.14|1198.94|0
1738624870000|2025-02-03 23:21:10|1202.25|1199.05|1202.14|1198.94|1202.25|1199.05|1202.14|1198.94|0
1738624880000|2025-02-03 23:21:20|1202.03|1198.83|1202.57|1199.37|1202.57|1199.37|1202.03|1198.83|0
1738624890000|2025-02-03 23:21:30|1202.79|1199.59|1202.68|1199.48|1202.79|1199.59|1202.57|1199.37|0
1738624900000|2025-02-03 23:21:40|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|1202.46|1199.26|0
1738624910000|2025-02-03 23:21:50|1202.36|1199.16|1203.01|1199.81|1203.01|1199.81|1202.36|1199.16|0
1738624920000|2025-02-03 23:22:00|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|0
1738624930000|2025-02-03 23:22:10|1203.65|1200.45|1203.65|1200.45|1203.65|1200.45|1203.65|1200.45|0
1738624940000|2025-02-03 23:22:20|1203.87|1200.67|1203.76|1200.56|1203.87|1200.67|1203.76|1200.56|0
1738624950000|2025-02-03 23:22:30|1203.65|1200.45|1203.87|1200.67|1204.09|1200.89|1203.65|1200.45|0
1738624960000|2025-02-03 23:22:40|1204.09|1200.89|1203.87|1200.67|1204.09|1200.89|1203.87|1200.67|0
1738624970000|2025-02-03 23:22:50|1203.65|1200.45|1203.87|1200.67|1203.87|1200.67|1203.65|1200.45|0
1738624980000|2025-02-03 23:23:00|1203.65|1200.45|1203.65|1200.45|1203.65|1200.45|1203.65|1200.45|0
1738624990000|2025-02-03 23:23:10|1203.44|1200.24|1203.44|1200.24|1203.44|1200.24|1203.44|1200.24|0
1738625000000|2025-02-03 23:23:20|1203.22|1200.02|1203.01|1199.81|1203.22|1200.02|1203.01|1199.81|0
1738625010000|2025-02-03 23:23:30|1203.11|1199.91|1203.01|1199.81|1203.11|1199.91|1203.01|1199.81|0
1738625020000|2025-02-03 23:23:40|1203.22|1200.02|1203.11|1199.91|1203.22|1200.02|1203.11|1199.91|0
1738625030000|2025-02-03 23:23:50|1203.01|1199.81|1203.11|1199.91|1203.11|1199.91|1203.01|1199.81|0
1738625040000|2025-02-03 23:24:00|1203.22|1200.02|1203.01|1199.81|1203.22|1200.02|1202.89|1199.69|0
1738625050000|2025-02-03 23:24:10|1202.79|1199.59|1202.79|1199.59|1202.79|1199.59|1202.79|1199.59|0
1738625060000|2025-02-03 23:24:20|1202.57|1199.37|1202.68|1199.48|1202.79|1199.59|1202.57|1199.37|0
1738625070000|2025-02-03 23:24:30|1202.79|1199.59|1202.79|1199.59|1202.79|1199.59|1202.79|1199.59|0
1738625080000|2025-02-03 23:24:40|1202.89|1199.69|1202.79|1199.59|1203.01|1199.81|1202.79|1199.59|0
1738625090000|2025-02-03 23:24:50|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|0
1738625100000|2025-02-03 23:25:00|1202.68|1199.48|1202.57|1199.37|1202.79|1199.59|1202.57|1199.37|0
1738625110000|2025-02-03 23:25:10|1202.36|1199.16|1202.36|1199.16|1202.36|1199.16|1202.36|1199.16|0
1738625120000|2025-02-03 23:25:20|1202.46|1199.26|1202.36|1199.16|1202.46|1199.26|1202.36|1199.16|0
1738625140000|2025-02-03 23:25:40|1202.14|1198.94|1201.93|1198.73|1202.14|1198.94|1201.93|1198.73|0
1738625150000|2025-02-03 23:25:50|1202.03|1198.83|1201.93|1198.73|1202.03|1198.83|1201.93|1198.73|0
1738625160000|2025-02-03 23:26:00|1202.03|1198.83|1202.14|1198.94|1202.36|1199.16|1201.93|1198.73|0
1738625170000|2025-02-03 23:26:10|1202.36|1199.16|1202.36|1199.16|1202.36|1199.16|1202.36|1199.16|0
1738625180000|2025-02-03 23:26:20|1202.79|1199.59|1202.79|1199.59|1202.79|1199.59|1202.57|1199.37|0
1738625190000|2025-02-03 23:26:30|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|0
1738625200000|2025-02-03 23:26:40|1202.89|1199.69|1203|1199.8|1203|1199.8|1202.89|1199.69|0
1738625220000|2025-02-03 23:27:00|1202.79|1199.59|1202.46|1199.26|1202.79|1199.59|1202.46|1199.26|0
1738625230000|2025-02-03 23:27:10|1202.36|1199.16|1202.57|1199.37|1202.57|1199.37|1202.36|1199.16|0
1738625240000|2025-02-03 23:27:20|1202.68|1199.48|1202.14|1198.94|1202.68|1199.48|1202.14|1198.94|0
1738625250000|2025-02-03 23:27:30|1202.36|1199.16|1202.46|1199.26|1202.46|1199.26|1202.36|1199.16|0
1738625260000|2025-02-03 23:27:40|1202.36|1199.16|1202.46|1199.26|1202.46|1199.26|1202.36|1199.16|0
1738625270000|2025-02-03 23:27:50|1202.89|1199.69|1203|1199.8|1203|1199.8|1202.79|1199.59|0
1738625280000|2025-02-03 23:28:00|1202.57|1199.37|1202.79|1199.59|1202.79|1199.59|1202.57|1199.37|0
1738625290000|2025-02-03 23:28:10|1202.46|1199.26|1202.46|1199.26|1202.46|1199.26|1202.46|1199.26|0
1738625300000|2025-02-03 23:28:20|1202.36|1199.16|1202.46|1199.26|1202.46|1199.26|1202.36|1199.16|0
1738625310000|2025-02-03 23:28:30|1202.36|1199.16|1202.36|1199.16|1202.36|1199.16|1202.24|1199.04|0
1738625320000|2025-02-03 23:28:40|1202.24|1199.04|1202.36|1199.16|1202.36|1199.16|1202.24|1199.04|0
1738625330000|2025-02-03 23:28:50|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|0
1738625340000|2025-02-03 23:29:00|1201.93|1198.73|1201.93|1198.73|1201.93|1198.73|1201.93|1198.73|0
1738625350000|2025-02-03 23:29:10|1202.03|1198.83|1202.24|1199.04|1202.24|1199.04|1202.03|1198.83|0
1738625360000|2025-02-03 23:29:20|1202.36|1199.16|1202.36|1199.16|1202.46|1199.26|1202.36|1199.16|0
1738625370000|2025-02-03 23:29:30|1202.57|1199.37|1202.79|1199.59|1202.79|1199.59|1202.36|1199.16|0
1738625380000|2025-02-03 23:29:40|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|0
1738625390000|2025-02-03 23:29:50|1201.93|1198.73|1201.93|1198.73|1201.93|1198.73|1201.93|1198.73|0
1738625400000|2025-02-03 23:30:00|1202.14|1198.94|1202.03|1198.83|1202.36|1199.16|1202.03|1198.83|0
1738625410000|2025-02-03 23:30:10|1202.14|1198.94|1202.36|1199.16|1202.36|1199.16|1202.14|1198.94|0
1738625420000|2025-02-03 23:30:20|1202.14|1198.94|1201.93|1198.73|1202.24|1199.04|1201.93|1198.73|0
1738625430000|2025-02-03 23:30:30|1201.71|1198.51|1201.06|1197.86|1201.71|1198.51|1201.06|1197.86|0
1738625440000|2025-02-03 23:30:40|1200.85|1197.65|1200.63|1197.43|1200.85|1197.65|1200.63|1197.43|0
1738625450000|2025-02-03 23:30:50|1200.85|1197.65|1200.95|1197.75|1201.06|1197.86|1200.85|1197.65|0
1738625460000|2025-02-03 23:31:00|1201.06|1197.86|1201.6|1198.4|1201.71|1198.51|1201.06|1197.86|0
1738625470000|2025-02-03 23:31:10|1201.38|1198.18|1201.49|1198.29|1201.71|1198.51|1201.38|1198.18|0
1738625480000|2025-02-03 23:31:20|1201.6|1198.4|1201.92|1198.72|1202.03|1198.83|1201.6|1198.4|0
1738625500000|2025-02-03 23:31:40|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|0
1738625510000|2025-02-03 23:31:50|1202.03|1198.83|1201.92|1198.72|1202.03|1198.83|1201.92|1198.72|0
1738625520000|2025-02-03 23:32:00|1202.14|1198.94|1202.36|1199.16|1202.36|1199.16|1202.14|1198.94|0
1738625530000|2025-02-03 23:32:10|1202.57|1199.37|1202.36|1199.16|1202.57|1199.37|1202.36|1199.16|0
1738625540000|2025-02-03 23:32:20|1202.24|1199.04|1201.92|1198.72|1202.36|1199.16|1201.92|1198.72|0
1738625550000|2025-02-03 23:32:30|1202.14|1198.94|1202.03|1198.83|1202.14|1198.94|1202.03|1198.83|0
1738625560000|2025-02-03 23:32:40|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|0
1738625570000|2025-02-03 23:32:50|1202.46|1199.26|1202.89|1199.69|1203.11|1199.91|1202.46|1199.26|0
1738625580000|2025-02-03 23:33:00|1202.79|1199.59|1202.79|1199.59|1202.79|1199.59|1202.36|1199.16|0
1738625590000|2025-02-03 23:33:10|1202.68|1199.48|1202.68|1199.48|1202.68|1199.48|1202.68|1199.48|0
1738625600000|2025-02-03 23:33:20|1203.22|1200.02|1203.22|1200.02|1203.32|1200.12|1203.22|1200.02|0
1738625610000|2025-02-03 23:33:30|1203|1199.8|1203.22|1200.02|1203.22|1200.02|1203|1199.8|0
1738625620000|2025-02-03 23:33:40|1203|1199.8|1202.79|1199.59|1203|1199.8|1202.79|1199.59|0
1738625630000|2025-02-03 23:33:50|1202.57|1199.37|1202.46|1199.26|1202.57|1199.37|1202.36|1199.16|0
1738625640000|2025-02-03 23:34:00|1202.36|1199.16|1202.14|1198.94|1202.36|1199.16|1202.14|1198.94|0
1738625650000|2025-02-03 23:34:10|1202.03|1198.83|1201.92|1198.72|1202.03|1198.83|1201.92|1198.72|0
1738625660000|2025-02-03 23:34:20|1202.03|1198.83|1201.92|1198.72|1202.14|1198.94|1201.92|1198.72|0
1738625670000|2025-02-03 23:34:30|1202.03|1198.83|1202.03|1198.83|1202.03|1198.83|1201.92|1198.72|0
1738625680000|2025-02-03 23:34:40|1202.14|1198.94|1202.24|1199.04|1202.24|1199.04|1202.03|1198.83|0
1738625690000|2025-02-03 23:34:50|1202.68|1199.48|1202.46|1199.26|1202.68|1199.48|1202.46|1199.26|0
1738625700000|2025-02-03 23:35:00|1202.24|1199.04|1202.14|1198.94|1202.24|1199.04|1202.14|1198.94|0
1738625710000|2025-02-03 23:35:10|1201.92|1198.72|1202.14|1198.94|1202.14|1198.94|1201.92|1198.72|0
1738625720000|2025-02-03 23:35:20|1202.36|1199.16|1202.14|1198.94|1202.36|1199.16|1202.14|1198.94|0
1738625730000|2025-02-03 23:35:30|1202.24|1199.04|1202.14|1198.94|1202.24|1199.04|1202.14|1198.94|0
1738625740000|2025-02-03 23:35:40|1202.03|1198.83|1202.03|1198.83|1202.03|1198.83|1202.03|1198.83|0
1738625750000|2025-02-03 23:35:50|1201.92|1198.72|1202.14|1198.94|1202.14|1198.94|1201.92|1198.72|0
1738625760000|2025-02-03 23:36:00|1201.92|1198.72|1201.49|1198.29|1201.92|1198.72|1201.49|1198.29|0
1738625770000|2025-02-03 23:36:10|1201.71|1198.51|1201.6|1198.4|1201.71|1198.51|1201.6|1198.4|0
1738625780000|2025-02-03 23:36:20|1201.92|1198.72|1202.03|1198.83|1202.14|1198.94|1201.92|1198.72|0
1738625790000|2025-02-03 23:36:30|1202.14|1198.94|1202.36|1199.16|1202.57|1199.37|1202.14|1198.94|0
1738625800000|2025-02-03 23:36:40|1202.46|1199.26|1202.57|1199.37|1202.57|1199.37|1202.36|1199.16|0
1738625810000|2025-02-03 23:36:50|1202.36|1199.16|1202.14|1198.94|1202.36|1199.16|1202.14|1198.94|0
1738625820000|2025-02-03 23:37:00|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|1201.49|1198.29|0
1738625830000|2025-02-03 23:37:10|1201.81|1198.61|1201.92|1198.72|1201.92|1198.72|1201.81|1198.61|0
1738625840000|2025-02-03 23:37:20|1202.03|1198.83|1202.24|1199.04|1202.24|1199.04|1202.03|1198.83|0
1738625850000|2025-02-03 23:37:30|1202.14|1198.94|1202.24|1199.04|1202.24|1199.04|1202.14|1198.94|0
1738625860000|2025-02-03 23:37:40|1202.36|1199.16|1202.36|1199.16|1202.36|1199.16|1202.24|1199.04|0
1738625870000|2025-02-03 23:37:50|1202.57|1199.37|1202.79|1199.59|1202.89|1199.69|1202.57|1199.37|0
1738625880000|2025-02-03 23:38:00|1202.67|1199.47|1202.57|1199.37|1202.67|1199.47|1202.36|1199.16|0
1738625890000|2025-02-03 23:38:10|1202.67|1199.47|1203|1199.8|1203|1199.8|1202.57|1199.37|0
1738625900000|2025-02-03 23:38:20|1202.67|1199.47|1202.57|1199.37|1202.67|1199.47|1202.57|1199.37|0
1738625910000|2025-02-03 23:38:30|1202.46|1199.26|1202.35|1199.15|1202.46|1199.26|1202.35|1199.15|0
1738625930000|2025-02-03 23:38:50|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|0
1738625940000|2025-02-03 23:39:00|1202.57|1199.37|1202.35|1199.15|1202.57|1199.37|1202.35|1199.15|0
1738625950000|2025-02-03 23:39:10|1202.46|1199.26|1202.35|1199.15|1202.46|1199.26|1202.35|1199.15|0
1738625960000|2025-02-03 23:39:20|1202.03|1198.83|1202.03|1198.83|1202.03|1198.83|1201.92|1198.72|0
1738625970000|2025-02-03 23:39:30|1201.92|1198.72|1201.81|1198.61|1201.92|1198.72|1201.81|1198.61|0
1738625980000|2025-02-03 23:39:40|1201.92|1198.72|1202.03|1198.83|1202.03|1198.83|1201.92|1198.72|0
1738625990000|2025-02-03 23:39:50|1201.71|1198.51|1201.59|1198.39|1201.71|1198.51|1201.59|1198.39|0
1738626000000|2025-02-03 23:40:00|1202.14|1198.94|1201.71|1198.51|1202.14|1198.94|1201.71|1198.51|0
1738626010000|2025-02-03 23:40:10|1201.92|1198.72|1202.03|1198.83|1202.03|1198.83|1201.92|1198.72|0
1738626020000|2025-02-03 23:40:20|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|0
1738626030000|2025-02-03 23:40:30|1202.46|1199.26|1202.14|1198.94|1202.46|1199.26|1202.14|1198.94|0
1738626040000|2025-02-03 23:40:40|1202.24|1199.04|1202.57|1199.37|1202.57|1199.37|1202.24|1199.04|0
1738626050000|2025-02-03 23:40:50|1202.35|1199.15|1202.24|1199.04|1202.35|1199.15|1202.24|1199.04|0
1738626060000|2025-02-03 23:41:00|1202.35|1199.15|1202.24|1199.04|1202.35|1199.15|1202.24|1199.04|0
1738626070000|2025-02-03 23:41:10|1202.14|1198.94|1202.46|1199.26|1202.67|1199.47|1202.14|1198.94|0
1738626080000|2025-02-03 23:41:20|1202.35|1199.15|1202.46|1199.26|1202.46|1199.26|1202.35|1199.15|0
1738626090000|2025-02-03 23:41:30|1202.35|1199.15|1202.57|1199.37|1202.57|1199.37|1202.35|1199.15|0
1738626100000|2025-02-03 23:41:40|1202.35|1199.15|1202.57|1199.37|1202.57|1199.37|1202.35|1199.15|0
1738626110000|2025-02-03 23:41:50|1202.46|1199.26|1202.35|1199.15|1202.46|1199.26|1202.35|1199.15|0
1738626120000|2025-02-03 23:42:00|1202.46|1199.26|1202.35|1199.15|1202.46|1199.26|1202.35|1199.15|0
1738626130000|2025-02-03 23:42:10|1202.46|1199.26|1202.57|1199.37|1202.57|1199.37|1202.46|1199.26|0
1738626140000|2025-02-03 23:42:20|1202.46|1199.26|1202.57|1199.37|1202.57|1199.37|1202.46|1199.26|0
1738626150000|2025-02-03 23:42:30|1202.46|1199.26|1202.57|1199.37|1202.57|1199.37|1202.46|1199.26|0
1738626160000|2025-02-03 23:42:40|1202.46|1199.26|1202.35|1199.15|1202.46|1199.26|1202.35|1199.15|0
1738626170000|2025-02-03 23:42:50|1202.24|1199.04|1202.57|1199.37|1202.57|1199.37|1202.24|1199.04|0
1738626180000|2025-02-03 23:43:00|1202.35|1199.15|1202.79|1199.59|1202.79|1199.59|1202.35|1199.15|0
1738626190000|2025-02-03 23:43:10|1202.67|1199.47|1202.67|1199.47|1202.67|1199.47|1202.67|1199.47|0
1738626200000|2025-02-03 23:43:20|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|0
1738626210000|2025-02-03 23:43:30|1202.79|1199.59|1202.89|1199.69|1203|1199.8|1202.79|1199.59|0
1738626220000|2025-02-03 23:43:40|1203.1|1199.9|1202.79|1199.59|1203.1|1199.9|1202.79|1199.59|0
1738626230000|2025-02-03 23:43:50|1203|1199.8|1203|1199.8|1203|1199.8|1203|1199.8|0
1738626240000|2025-02-03 23:44:00|1202.79|1199.59|1202.89|1199.69|1202.89|1199.69|1202.79|1199.59|0
1738626250000|2025-02-03 23:44:10|1202.67|1199.47|1202.67|1199.47|1202.67|1199.47|1202.57|1199.37|0
1738626260000|2025-02-03 23:44:20|1202.79|1199.59|1202.89|1199.69|1202.89|1199.69|1202.79|1199.59|0
1738626270000|2025-02-03 23:44:30|1203|1199.8|1202.79|1199.59|1203|1199.8|1202.79|1199.59|0
1738626300000|2025-02-03 23:45:00|1202.67|1199.47|1202.79|1199.59|1202.79|1199.59|1202.67|1199.47|0
1738626310000|2025-02-03 23:45:10|1202.67|1199.47|1203.54|1200.34|1203.54|1200.34|1202.67|1199.47|0
1738626320000|2025-02-03 23:45:20|1203.65|1200.45|1203.65|1200.45|1203.75|1200.55|1203.65|1200.45|0
1738626330000|2025-02-03 23:45:30|1203.75|1200.55|1203.65|1200.45|1203.75|1200.55|1203.65|1200.45|0
1738626340000|2025-02-03 23:45:40|1203.54|1200.34|1203.43|1200.23|1203.54|1200.34|1203.43|1200.23|0
1738626360000|2025-02-03 23:46:00|1203.32|1200.12|1203.22|1200.02|1203.32|1200.12|1203.22|1200.02|0
1738626370000|2025-02-03 23:46:10|1203.1|1199.9|1203.32|1200.12|1203.43|1200.23|1203.1|1199.9|0
1738626380000|2025-02-03 23:46:20|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|1203.22|1200.02|0
1738626390000|2025-02-03 23:46:30|1203|1199.8|1203|1199.8|1203|1199.8|1203|1199.8|0
1738626400000|2025-02-03 23:46:40|1202.78|1199.58|1202.67|1199.47|1202.78|1199.58|1202.67|1199.47|0
1738626410000|2025-02-03 23:46:50|1202.78|1199.58|1202.78|1199.58|1202.78|1199.58|1202.67|1199.47|0
1738626420000|2025-02-03 23:47:00|1202.89|1199.69|1202.78|1199.58|1203|1199.8|1202.78|1199.58|0
1738626430000|2025-02-03 23:47:10|1202.89|1199.69|1203.22|1200.02|1203.32|1200.12|1202.89|1199.69|0
1738626440000|2025-02-03 23:47:20|1203.1|1199.9|1203.1|1199.9|1203.1|1199.9|1203.1|1199.9|0
1738626450000|2025-02-03 23:47:30|1203|1199.8|1203|1199.8|1203|1199.8|1203|1199.8|0
1738626460000|2025-02-03 23:47:40|1202.89|1199.69|1202.14|1198.94|1202.89|1199.69|1202.14|1198.94|0
1738626480000|2025-02-03 23:48:00|1201.92|1198.72|1202.02|1198.82|1202.02|1198.82|1201.92|1198.72|0
1738626490000|2025-02-03 23:48:10|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|1201.92|1198.72|0
1738626520000|2025-02-03 23:48:40|1201.71|1198.51|1201.92|1198.72|1201.92|1198.72|1201.71|1198.51|0
1738626540000|2025-02-03 23:49:00|1201.71|1198.51|1201.71|1198.51|1201.71|1198.51|1201.71|1198.51|0
1738626560000|2025-02-03 23:49:20|1202.14|1198.94|1201.92|1198.72|1202.14|1198.94|1201.92|1198.72|0
1738626570000|2025-02-03 23:49:30|1202.02|1198.82|1201.92|1198.72|1202.02|1198.82|1201.92|1198.72|0
1738626580000|2025-02-03 23:49:40|1201.71|1198.51|1201.59|1198.39|1201.71|1198.51|1201.59|1198.39|0
1738626590000|2025-02-03 23:49:50|1201.71|1198.51|1201.27|1198.07|1201.71|1198.51|1201.27|1198.07|0
1738626600000|2025-02-03 23:50:00|1201.16|1197.96|1201.06|1197.86|1201.27|1198.07|1201.06|1197.86|0
1738626610000|2025-02-03 23:50:10|1200.63|1197.43|1200.63|1197.43|1200.63|1197.43|1200.63|1197.43|0
1738626620000|2025-02-03 23:50:20|1200.84|1197.64|1200.73|1197.53|1200.84|1197.64|1200.73|1197.53|0
1738626630000|2025-02-03 23:50:30|1200.63|1197.43|1200.84|1197.64|1200.84|1197.64|1200.63|1197.43|0
1738626640000|2025-02-03 23:50:40|1200.08|1196.88|1200.19|1196.99|1200.19|1196.99|1200.08|1196.88|0
1738626650000|2025-02-03 23:50:50|1199.98|1196.78|1199.87|1196.67|1199.98|1196.78|1199.87|1196.67|0
1738626660000|2025-02-03 23:51:00|1199.55|1196.35|1199.65|1196.45|1199.65|1196.45|1199.44|1196.24|0
1738626670000|2025-02-03 23:51:10|1199.76|1196.56|1199.55|1196.35|1199.76|1196.56|1199.55|1196.35|0
1738626680000|2025-02-03 23:51:20|1199.44|1196.24|1199.44|1196.24|1199.55|1196.35|1199.33|1196.13|0
1738626690000|2025-02-03 23:51:30|1199.55|1196.35|1199.55|1196.35|1199.55|1196.35|1199.55|1196.35|0
1738626700000|2025-02-03 23:51:40|1199.76|1196.56|1200.19|1196.99|1200.19|1196.99|1199.76|1196.56|0
1738626710000|2025-02-03 23:51:50|1200.3|1197.1|1200.19|1196.99|1200.3|1197.1|1200.19|1196.99|0
1738626720000|2025-02-03 23:52:00|1200.41|1197.21|1200.41|1197.21|1200.41|1197.21|1200.41|1197.21|0
1738626730000|2025-02-03 23:52:10|1200.63|1197.43|1201.06|1197.86|1201.06|1197.86|1200.63|1197.43|0
1738626740000|2025-02-03 23:52:20|1201.16|1197.96|1201.16|1197.96|1201.16|1197.96|1201.16|1197.96|0
1738626750000|2025-02-03 23:52:30|1201.06|1197.86|1201.16|1197.96|1201.27|1198.07|1201.06|1197.86|0
1738626760000|2025-02-03 23:52:40|1201.06|1197.86|1201.06|1197.86|1201.06|1197.86|1201.06|1197.86|0
1738626770000|2025-02-03 23:52:50|1201.27|1198.07|1201.27|1198.07|1201.27|1198.07|1201.27|1198.07|0
1738626780000|2025-02-03 23:53:00|1201.49|1198.29|1201.27|1198.07|1201.49|1198.29|1201.27|1198.07|0
1738626790000|2025-02-03 23:53:10|1201.49|1198.29|1201.06|1197.86|1201.49|1198.29|1201.06|1197.86|0
1738626800000|2025-02-03 23:53:20|1201.27|1198.07|1201.49|1198.29|1201.49|1198.29|1201.27|1198.07|0
1738626810000|2025-02-03 23:53:30|1201.27|1198.07|1201.16|1197.96|1201.27|1198.07|1201.16|1197.96|0
1738626820000|2025-02-03 23:53:40|1201.27|1198.07|1201.16|1197.96|1201.27|1198.07|1201.16|1197.96|0
1738626830000|2025-02-03 23:53:50|1201.27|1198.07|1201.16|1197.96|1201.27|1198.07|1201.16|1197.96|0
1738626840000|2025-02-03 23:54:00|1201.27|1198.07|1201.49|1198.29|1201.49|1198.29|1201.16|1197.96|0
1738626850000|2025-02-03 23:54:10|1201.92|1198.72|1202.02|1198.82|1202.02|1198.82|1201.92|1198.72|0
1738626860000|2025-02-03 23:54:20|1202.14|1198.94|1201.92|1198.72|1202.14|1198.94|1201.92|1198.72|0
1738626870000|2025-02-03 23:54:30|1201.7|1198.5|1201.7|1198.5|1201.7|1198.5|1201.7|1198.5|0
1738626880000|2025-02-03 23:54:40|1201.59|1198.39|1201.59|1198.39|1201.59|1198.39|1201.59|1198.39|0
1738626890000|2025-02-03 23:54:50|1201.7|1198.5|1201.7|1198.5|1201.7|1198.5|1201.7|1198.5|0
1738626900000|2025-02-03 23:55:00|1201.92|1198.72|1202.02|1198.82|1202.02|1198.82|1201.92|1198.72|0
1738626910000|2025-02-03 23:55:10|1202.14|1198.94|1201.92|1198.72|1202.14|1198.94|1201.92|1198.72|0
1738626920000|2025-02-03 23:55:20|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|0
1738626930000|2025-02-03 23:55:30|1202.24|1199.04|1202.14|1198.94|1202.24|1199.04|1202.14|1198.94|0
1738626940000|2025-02-03 23:55:40|1202.45|1199.25|1202.45|1199.25|1202.45|1199.25|1202.45|1199.25|0
1738626950000|2025-02-03 23:55:50|1202.35|1199.15|1202.57|1199.37|1202.57|1199.37|1202.35|1199.15|0
1738626960000|2025-02-03 23:56:00|1202.35|1199.15|1201.92|1198.72|1202.45|1199.25|1201.92|1198.72|0
1738626970000|2025-02-03 23:56:10|1202.14|1198.94|1201.92|1198.72|1202.14|1198.94|1201.92|1198.72|0
1738626980000|2025-02-03 23:56:20|1202.02|1198.82|1201.92|1198.72|1202.02|1198.82|1201.92|1198.72|0
1738626990000|2025-02-03 23:56:30|1202.14|1198.94|1202.35|1199.15|1202.35|1199.15|1202.14|1198.94|0
1738627000000|2025-02-03 23:56:40|1202.24|1199.04|1202.24|1199.04|1202.24|1199.04|1202.14|1198.94|0
1738627010000|2025-02-03 23:56:50|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|1202.14|1198.94|0
1738627020000|2025-02-03 23:57:00|1202.24|1199.04|1202.24|1199.04|1202.24|1199.04|1202.24|1199.04|0
1738627030000|2025-02-03 23:57:10|1202.35|1199.15|1202.24|1199.04|1202.35|1199.15|1202.13|1198.93|0
1738627040000|2025-02-03 23:57:20|1202.13|1198.93|1201.92|1198.72|1202.13|1198.93|1201.92|1198.72|0
1738627050000|2025-02-03 23:57:30|1202.67|1199.47|1202.67|1199.47|1202.67|1199.47|1202.67|1199.47|0
1738627060000|2025-02-03 23:57:40|1202.78|1199.58|1203|1199.8|1203|1199.8|1202.78|1199.58|0
1738627070000|2025-02-03 23:57:50|1202.78|1199.58|1202.78|1199.58|1202.89|1199.69|1202.78|1199.58|0
1738627090000|2025-02-03 23:58:10|1202.67|1199.47|1202.78|1199.58|1202.78|1199.58|1202.67|1199.47|0
1738627100000|2025-02-03 23:58:20|1202.67|1199.47|1202.57|1199.37|1202.67|1199.47|1202.57|1199.37|0
1738627120000|2025-02-03 23:58:40|1202.45|1199.25|1202.35|1199.15|1202.57|1199.37|1202.35|1199.15|0
1738627140000|2025-02-03 23:59:00|1202.45|1199.25|1202.45|1199.25|1202.45|1199.25|1202.45|1199.25|0
1738627150000|2025-02-03 23:59:10|1202.35|1199.15|1202.45|1199.25|1202.45|1199.25|1202.35|1199.15|0
1738627160000|2025-02-03 23:59:20|1202.57|1199.37|1202.57|1199.37|1202.78|1199.58|1202.57|1199.37|0
1738627170000|2025-02-03 23:59:30|1202.35|1199.15|1202.45|1199.25|1202.45|1199.25|1202.35|1199.15|0
1738627180000|2025-02-03 23:59:40|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|1202.57|1199.37|0
1738627200000|2025-02-04 00:00:00|1202.35|1199.15|1202.57|1199.37|1202.57|1199.37|1202.24|1199.04|0
1738627210000|2025-02-04 00:00:10|1202.45|1199.25|1202.78|1199.58|1202.78|1199.58|1202.45|1199.25|0
1738627220000|2025-02-04 00:00:20|1202.57|1199.37|1202.45|1199.25|1202.57|1199.37|1202.35|1199.15|0
1738627230000|2025-02-04 00:00:30|1201.92|1198.72|1201.81|1198.61|1201.92|1198.72|1201.81|1198.61|0
1738627240000|2025-02-04 00:00:40|1201.27|1198.07|1201.16|1197.96|1201.27|1198.07|1201.06|1197.86|0
1738627250000|2025-02-04 00:00:50|1201.27|1198.07|1201.27|1198.07|1201.37|1198.17|1201.27|1198.07|0
1738627260000|2025-02-04 00:01:00|1201.49|1198.29|1201.49|1198.29|1201.49|1198.29|1201.37|1198.17|0
1738627270000|2025-02-04 00:01:10|1201.27|1198.07|1201.37|1198.17|1201.37|1198.17|1201.06|1197.86|0
1738627280000|2025-02-04 00:01:20|1201.27|1198.07|1201.27|1198.07|1201.49|1198.29|1201.27|1198.07|0
1738627290000|2025-02-04 00:01:30|1201.37|1198.17|1201.27|1198.07|1201.37|1198.17|1201.16|1197.96|0
1738627310000|2025-02-04 00:01:50|1201.06|1197.86|1201.06|1197.86|1201.16|1197.96|1201.06|1197.86|0
1738627320000|2025-02-04 00:02:00|1201.16|1197.96|1201.27|1198.07|1201.27|1198.07|1201.06|1197.86|0
1738627330000|2025-02-04 00:02:10|1201.49|1198.29|1201.37|1198.17|1201.49|1198.29|1201.37|1198.17|0
1738627340000|2025-02-04 00:02:20|1201.27|1198.07|1200.3|1197.1|1201.49|1198.29|1200.3|1197.1|0
1738627350000|2025-02-04 00:02:30|1200.19|1196.99|1199.98|1196.78|1200.19|1196.99|1199.86|1196.66|0
1738627370000|2025-02-04 00:02:50|1199.76|1196.56|1199.76|1196.56|1199.76|1196.56|1199.76|1196.56|0
1738627380000|2025-02-04 00:03:00|1199.98|1196.78|1199.76|1196.56|1199.98|1196.78|1199.76|1196.56|0
1738627390000|2025-02-04 00:03:10|1199.86|1196.66|1199.86|1196.66|1199.86|1196.66|1199.76|1196.56|0
1738627400000|2025-02-04 00:03:20|1199.98|1196.78|1199.98|1196.78|1199.98|1196.78|1199.98|1196.78|0
1738627410000|2025-02-04 00:03:30|1200.51|1197.31|1200.51|1197.31|1200.51|1197.31|1200.41|1197.21|0
1738627420000|2025-02-04 00:03:40|1200.41|1197.21|1200.41|1197.21|1200.51|1197.31|1200.41|1197.21|0
1738627430000|2025-02-04 00:03:50|1200.51|1197.31|1200.19|1196.99|1200.51|1197.31|1200.19|1196.99|0
1738627440000|2025-02-04 00:04:00|1199.65|1196.45|1199.65|1196.45|1199.65|1196.45|1199.65|1196.45|0
1738627450000|2025-02-04 00:04:10|1199.76|1196.56|1200.19|1196.99|1200.19|1196.99|1199.76|1196.56|0
1738627460000|2025-02-04 00:04:20|1200.08|1196.88|1199.98|1196.78|1200.08|1196.88|1199.98|1196.78|0
1738627470000|2025-02-04 00:04:30|1200.08|1196.88|1199.33|1196.13|1200.08|1196.88|1199.11|1195.91|0
1738627480000|2025-02-04 00:04:40|1199.54|1196.34|1199.54|1196.34|1199.54|1196.34|1199.54|1196.34|0
1738627490000|2025-02-04 00:04:50|1199.33|1196.13|1199.22|1196.02|1199.33|1196.13|1199.11|1195.91|0
1738627500000|2025-02-04 00:05:00|1199.11|1195.91|1198.9|1195.7|1199.11|1195.91|1198.9|1195.7|0
1738627510000|2025-02-04 00:05:10|1199|1195.8|1198.47|1195.27|1199|1195.8|1198.47|1195.27|0
1738627520000|2025-02-04 00:05:20|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|1198.57|1195.37|0
1738627530000|2025-02-04 00:05:30|1198.79|1195.59|1199.11|1195.91|1199.11|1195.91|1198.79|1195.59|0
1738627540000|2025-02-04 00:05:40|1199.22|1196.02|1199.22|1196.02|1199.22|1196.02|1199.22|1196.02|0
1738627550000|2025-02-04 00:05:50|1199.11|1195.91|1199.33|1196.13|1199.33|1196.13|1199.11|1195.91|0
1738627560000|2025-02-04 00:06:00|1199.11|1195.91|1198.78|1195.58|1199.11|1195.91|1198.68|1195.48|0
1738627570000|2025-02-04 00:06:10|1198.68|1195.48|1198.78|1195.58|1198.78|1195.58|1198.68|1195.48|0
1738627580000|2025-02-04 00:06:20|1198.68|1195.48|1198.57|1195.37|1198.68|1195.48|1198.57|1195.37|0
1738627590000|2025-02-04 00:06:30|1198.47|1195.27|1198.47|1195.27|1198.47|1195.27|1198.47|1195.27|0
1738627600000|2025-02-04 00:06:40|1198.14|1194.94|1198.03|1194.83|1198.14|1194.94|1198.03|1194.83|0
1738627610000|2025-02-04 00:06:50|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|0
1738627620000|2025-02-04 00:07:00|1198.47|1195.27|1198.68|1195.48|1198.68|1195.48|1198.47|1195.27|0
1738627630000|2025-02-04 00:07:10|1198.9|1195.7|1198.9|1195.7|1198.9|1195.7|1198.78|1195.58|0
1738627640000|2025-02-04 00:07:20|1198.68|1195.48|1197.92|1194.72|1198.68|1195.48|1197.92|1194.72|0
1738627650000|2025-02-04 00:07:30|1198.47|1195.27|1197.6|1194.4|1198.47|1195.27|1197.6|1194.4|0
1738627660000|2025-02-04 00:07:40|1198.03|1194.83|1198.25|1195.05|1198.25|1195.05|1198.03|1194.83|0
1738627680000|2025-02-04 00:08:00|1198.14|1194.94|1198.14|1194.94|1198.14|1194.94|1198.14|1194.94|0
1738627690000|2025-02-04 00:08:10|1198.25|1195.05|1198.47|1195.27|1198.47|1195.27|1198.25|1195.05|0
1738627700000|2025-02-04 00:08:20|1198.35|1195.15|1198.25|1195.05|1198.35|1195.15|1198.25|1195.05|0
1738627710000|2025-02-04 00:08:30|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|0
1738627720000|2025-02-04 00:08:40|1198.25|1195.05|1198.25|1195.05|1198.25|1195.05|1198.14|1194.94|0
1738627730000|2025-02-04 00:08:50|1198.14|1194.94|1198.25|1195.05|1198.47|1195.27|1198.14|1194.94|0
1738627740000|2025-02-04 00:09:00|1198.47|1195.27|1198.68|1195.48|1198.78|1195.58|1198.47|1195.27|0
1738627750000|2025-02-04 00:09:10|1198.78|1195.58|1198.68|1195.48|1198.78|1195.58|1198.68|1195.48|0
1738627760000|2025-02-04 00:09:20|1198.78|1195.58|1198.78|1195.58|1198.78|1195.58|1198.78|1195.58|0
1738627770000|2025-02-04 00:09:30|1198.68|1195.48|1198.25|1195.05|1198.68|1195.48|1198.25|1195.05|0
1738627780000|2025-02-04 00:09:40|1198.47|1195.27|1198.35|1195.15|1198.47|1195.27|1198.35|1195.15|0
1738627790000|2025-02-04 00:09:50|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1738627800000|2025-02-04 00:10:00|1198.57|1195.37|1198.46|1195.26|1198.57|1195.37|1198.35|1195.15|0
1738627810000|2025-02-04 00:10:10|1198.14|1194.94|1198.46|1195.26|1198.46|1195.26|1198.14|1194.94|0
1738627820000|2025-02-04 00:10:20|1198.57|1195.37|1198.9|1195.7|1198.9|1195.7|1198.57|1195.37|0
1738627830000|2025-02-04 00:10:30|1199.11|1195.91|1198.9|1195.7|1199.11|1195.91|1198.9|1195.7|0
1738627840000|2025-02-04 00:10:40|1198.78|1195.58|1198.9|1195.7|1198.9|1195.7|1198.78|1195.58|0
1738627850000|2025-02-04 00:10:50|1199|1195.8|1198.9|1195.7|1199|1195.8|1198.78|1195.58|0
1738627870000|2025-02-04 00:11:10|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|0
1738627880000|2025-02-04 00:11:20|1198.46|1195.26|1198.46|1195.26|1198.57|1195.37|1198.46|1195.26|0
1738627890000|2025-02-04 00:11:30|1198.57|1195.37|1198.03|1194.83|1198.57|1195.37|1198.03|1194.83|0
1738627900000|2025-02-04 00:11:40|1197.82|1194.62|1197.71|1194.51|1197.92|1194.72|1197.71|1194.51|0
1738627910000|2025-02-04 00:11:50|1197.6|1194.4|1197.6|1194.4|1197.6|1194.4|1197.6|1194.4|0
1738627920000|2025-02-04 00:12:00|1197.92|1194.72|1197.6|1194.4|1197.92|1194.72|1197.6|1194.4|0
1738627930000|2025-02-04 00:12:10|1197.39|1194.19|1197.17|1193.97|1197.39|1194.19|1197.17|1193.97|0
1738627940000|2025-02-04 00:12:20|1197.27|1194.07|1197.17|1193.97|1197.27|1194.07|1197.17|1193.97|0
1738627950000|2025-02-04 00:12:30|1197.39|1194.19|1197.27|1194.07|1197.39|1194.19|1197.17|1193.97|0
1738627960000|2025-02-04 00:12:40|1197.17|1193.97|1197.17|1193.97|1197.17|1193.97|1197.17|1193.97|0
1738627970000|2025-02-04 00:12:50|1197.39|1194.19|1197.17|1193.97|1197.39|1194.19|1197.17|1193.97|0
1738627980000|2025-02-04 00:13:00|1197.39|1194.19|1197.49|1194.29|1197.49|1194.29|1197.39|1194.19|0
1738627990000|2025-02-04 00:13:10|1197.27|1194.07|1197.17|1193.97|1197.27|1194.07|1197.06|1193.86|0
1738628010000|2025-02-04 00:13:30|1197.39|1194.19|1197.39|1194.19|1197.39|1194.19|1197.39|1194.19|0
1738628020000|2025-02-04 00:13:40|1197.17|1193.97|1197.17|1193.97|1197.17|1193.97|1197.06|1193.86|0
1738628030000|2025-02-04 00:13:50|1197.39|1194.19|1197.17|1193.97|1197.39|1194.19|1197.17|1193.97|0
1738628050000|2025-02-04 00:14:10|1197.49|1194.29|1197.49|1194.29|1197.6|1194.4|1197.49|1194.29|0
1738628060000|2025-02-04 00:14:20|1197.7|1194.5|1197.6|1194.4|1197.7|1194.5|1197.6|1194.4|0
1738628070000|2025-02-04 00:14:30|1197.82|1194.62|1197.7|1194.5|1197.82|1194.62|1197.7|1194.5|0
1738628080000|2025-02-04 00:14:40|1197.6|1194.4|1197.39|1194.19|1197.7|1194.5|1197.39|1194.19|0
1738628090000|2025-02-04 00:14:50|1197.49|1194.29|1197.6|1194.4|1197.6|1194.4|1197.49|1194.29|0
1738628100000|2025-02-04 00:15:00|1197.49|1194.29|1198.03|1194.83|1198.03|1194.83|1197.49|1194.29|0
1738628110000|2025-02-04 00:15:10|1198.25|1195.05|1198.9|1195.7|1198.9|1195.7|1198.25|1195.05|0
1738628120000|2025-02-04 00:15:20|1199|1195.8|1199.43|1196.23|1199.43|1196.23|1199|1195.8|0
1738628130000|2025-02-04 00:15:30|1199.33|1196.13|1199.11|1195.91|1199.33|1196.13|1198.89|1195.69|0
1738628140000|2025-02-04 00:15:40|1198.78|1195.58|1198.57|1195.37|1198.78|1195.58|1198.57|1195.37|0
1738628150000|2025-02-04 00:15:50|1198.46|1195.26|1198.25|1195.05|1198.46|1195.26|1198.25|1195.05|0
1738628160000|2025-02-04 00:16:00|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|0
1738628170000|2025-02-04 00:16:10|1198.14|1194.94|1197.7|1194.5|1198.14|1194.94|1197.7|1194.5|0
1738628180000|2025-02-04 00:16:20|1197.82|1194.62|1197.6|1194.4|1197.82|1194.62|1197.6|1194.4|0
1738628190000|2025-02-04 00:16:30|1197.7|1194.5|1197.7|1194.5|1197.7|1194.5|1197.7|1194.5|0
1738628200000|2025-02-04 00:16:40|1197.6|1194.4|1197.39|1194.19|1197.6|1194.4|1197.39|1194.19|0
1738628220000|2025-02-04 00:17:00|1197.6|1194.4|1197.39|1194.19|1197.6|1194.4|1197.39|1194.19|0
1738628230000|2025-02-04 00:17:10|1197.17|1193.97|1197.17|1193.97|1197.17|1193.97|1197.17|1193.97|0
1738628240000|2025-02-04 00:17:20|1197.27|1194.07|1197.6|1194.4|1197.6|1194.4|1197.27|1194.07|0
1738628260000|2025-02-04 00:17:40|1197.7|1194.5|1197.6|1194.4|1197.7|1194.5|1197.6|1194.4|0
1738628270000|2025-02-04 00:17:50|1197.7|1194.5|1197.6|1194.4|1197.7|1194.5|1197.6|1194.4|0
1738628280000|2025-02-04 00:18:00|1197.7|1194.5|1197.7|1194.5|1197.7|1194.5|1197.6|1194.4|0
1738628290000|2025-02-04 00:18:10|1197.6|1194.4|1197.17|1193.97|1197.6|1194.4|1197.17|1193.97|0
1738628300000|2025-02-04 00:18:20|1197.27|1194.07|1197.17|1193.97|1197.27|1194.07|1197.17|1193.97|0
1738628310000|2025-02-04 00:18:30|1196.74|1193.54|1196.74|1193.54|1196.74|1193.54|1196.74|1193.54|0
1738628320000|2025-02-04 00:18:40|1195.88|1192.68|1195.88|1192.68|1195.88|1192.68|1195.88|1192.68|0
1738628330000|2025-02-04 00:18:50|1195.98|1192.78|1196.09|1192.89|1196.09|1192.89|1195.98|1192.78|0
1738628340000|2025-02-04 00:19:00|1196.19|1192.99|1196.19|1192.99|1196.19|1192.99|1196.09|1192.89|0
1738628350000|2025-02-04 00:19:10|1196.74|1193.54|1196.52|1193.32|1196.74|1193.54|1196.52|1193.32|0
1738628360000|2025-02-04 00:19:20|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|0
1738628380000|2025-02-04 00:19:40|1196.41|1193.21|1196.52|1193.32|1196.52|1193.32|1196.41|1193.21|0
1738628390000|2025-02-04 00:19:50|1196.74|1193.54|1196.74|1193.54|1196.84|1193.64|1196.74|1193.54|0
1738628400000|2025-02-04 00:20:00|1196.95|1193.75|1196.95|1193.75|1196.95|1193.75|1196.84|1193.64|0
1738628410000|2025-02-04 00:20:10|1196.84|1193.64|1196.41|1193.21|1196.84|1193.64|1196.41|1193.21|0
1738628420000|2025-02-04 00:20:20|1195.66|1192.46|1195.76|1192.56|1195.76|1192.56|1195.66|1192.46|0
1738628430000|2025-02-04 00:20:30|1195.44|1192.24|1195.66|1192.46|1195.66|1192.46|1195.44|1192.24|0
1738628440000|2025-02-04 00:20:40|1195.76|1192.56|1195.88|1192.68|1195.88|1192.68|1195.76|1192.56|0
1738628450000|2025-02-04 00:20:50|1195.76|1192.56|1196.09|1192.89|1196.09|1192.89|1195.76|1192.56|0
1738628460000|2025-02-04 00:21:00|1195.98|1192.78|1195.88|1192.68|1195.98|1192.78|1195.76|1192.56|0
1738628470000|2025-02-04 00:21:10|1196.19|1192.99|1196.09|1192.89|1196.19|1192.99|1196.09|1192.89|0
1738628480000|2025-02-04 00:21:20|1196.19|1192.99|1196.31|1193.11|1196.31|1193.11|1196.19|1192.99|0
1738628490000|2025-02-04 00:21:30|1195.88|1192.68|1195.55|1192.35|1195.88|1192.68|1195.55|1192.35|0
1738628500000|2025-02-04 00:21:40|1195.66|1192.46|1195.66|1192.46|1195.66|1192.46|1195.55|1192.35|0
1738628510000|2025-02-04 00:21:50|1195.55|1192.35|1195.23|1192.03|1195.55|1192.35|1195.23|1192.03|0
1738628520000|2025-02-04 00:22:00|1195.44|1192.24|1195.55|1192.35|1195.55|1192.35|1195.44|1192.24|0
1738628530000|2025-02-04 00:22:10|1195.66|1192.46|1195.88|1192.68|1195.88|1192.68|1195.66|1192.46|0
1738628540000|2025-02-04 00:22:20|1195.98|1192.78|1195.88|1192.68|1195.98|1192.78|1195.88|1192.68|0
1738628550000|2025-02-04 00:22:30|1196.09|1192.89|1195.76|1192.56|1196.19|1192.99|1195.76|1192.56|0
1738628560000|2025-02-04 00:22:40|1195.44|1192.24|1195.23|1192.03|1195.44|1192.24|1195.23|1192.03|0
1738628580000|2025-02-04 00:23:00|1195.33|1192.13|1195.88|1192.68|1195.88|1192.68|1195.33|1192.13|0
1738628600000|2025-02-04 00:23:20|1195.98|1192.78|1195.98|1192.78|1195.98|1192.78|1195.98|1192.78|0
1738628610000|2025-02-04 00:23:30|1195.88|1192.68|1196.09|1192.89|1196.09|1192.89|1195.88|1192.68|0
1738628620000|2025-02-04 00:23:40|1195.98|1192.78|1196.09|1192.89|1196.09|1192.89|1195.98|1192.78|0
1738628630000|2025-02-04 00:23:50|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|0
1738628650000|2025-02-04 00:24:10|1196.09|1192.89|1196.09|1192.89|1196.09|1192.89|1196.09|1192.89|0
1738628660000|2025-02-04 00:24:20|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|0
1738628690000|2025-02-04 00:24:50|1196.09|1192.89|1196.09|1192.89|1196.09|1192.89|1196.09|1192.89|0
1738628710000|2025-02-04 00:25:10|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|0
1738628720000|2025-02-04 00:25:20|1195.87|1192.67|1196.09|1192.89|1196.09|1192.89|1195.87|1192.67|0
1738628730000|2025-02-04 00:25:30|1195.98|1192.78|1196.09|1192.89|1196.09|1192.89|1195.98|1192.78|0
1738628740000|2025-02-04 00:25:40|1196.74|1193.54|1196.74|1193.54|1196.74|1193.54|1196.74|1193.54|0
1738628750000|2025-02-04 00:25:50|1196.95|1193.75|1196.95|1193.75|1196.95|1193.75|1196.95|1193.75|0
1738628760000|2025-02-04 00:26:00|1196.84|1193.64|1197.17|1193.97|1197.17|1193.97|1196.84|1193.64|0
1738628770000|2025-02-04 00:26:10|1197.27|1194.07|1197.17|1193.97|1197.27|1194.07|1197.17|1193.97|0
1738628780000|2025-02-04 00:26:20|1197.38|1194.18|1197.17|1193.97|1197.6|1194.4|1197.17|1193.97|0
1738628790000|2025-02-04 00:26:30|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|0
1738628800000|2025-02-04 00:26:40|1197.49|1194.29|1197.81|1194.61|1197.81|1194.61|1197.38|1194.18|0
1738628810000|2025-02-04 00:26:50|1197.7|1194.5|1197.38|1194.18|1197.81|1194.61|1197.38|1194.18|0
1738628820000|2025-02-04 00:27:00|1197.17|1193.97|1196.95|1193.75|1197.17|1193.97|1196.95|1193.75|0
1738628830000|2025-02-04 00:27:10|1196.74|1193.54|1196.74|1193.54|1196.74|1193.54|1196.74|1193.54|0
1738628850000|2025-02-04 00:27:30|1196.41|1193.21|1196.31|1193.11|1196.41|1193.21|1196.31|1193.11|0
1738628860000|2025-02-04 00:27:40|1196.09|1192.89|1196.09|1192.89|1196.09|1192.89|1196.09|1192.89|0
1738628870000|2025-02-04 00:27:50|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|1196.31|1193.11|0
1738628880000|2025-02-04 00:28:00|1196.52|1193.32|1196.52|1193.32|1196.52|1193.32|1196.52|1193.32|0
1738628890000|2025-02-04 00:28:10|1196.31|1193.11|1196.41|1193.21|1196.41|1193.21|1196.19|1192.99|0
1738628900000|2025-02-04 00:28:20|1196.52|1193.32|1196.74|1193.54|1196.74|1193.54|1196.52|1193.32|0
1738628910000|2025-02-04 00:28:30|1196.95|1193.75|1196.95|1193.75|1196.95|1193.75|1196.84|1193.64|0
1738628920000|2025-02-04 00:28:40|1196.84|1193.64|1196.95|1193.75|1196.95|1193.75|1196.84|1193.64|0
1738628930000|2025-02-04 00:28:50|1196.84|1193.64|1196.74|1193.54|1196.84|1193.64|1196.74|1193.54|0
1738628940000|2025-02-04 00:29:00|1196.84|1193.64|1196.84|1193.64|1196.84|1193.64|1196.84|1193.64|0
1738628950000|2025-02-04 00:29:10|1196.95|1193.75|1196.84|1193.64|1196.95|1193.75|1196.84|1193.64|0
1738628960000|2025-02-04 00:29:20|1196.74|1193.54|1196.74|1193.54|1196.84|1193.64|1196.74|1193.54|0
1738628970000|2025-02-04 00:29:30|1196.84|1193.64|1196.84|1193.64|1196.84|1193.64|1196.84|1193.64|0
1738628990000|2025-02-04 00:29:50|1196.74|1193.54|1196.95|1193.75|1196.95|1193.75|1196.74|1193.54|0
1738629000000|2025-02-04 00:30:00|1197.17|1193.97|1196.95|1193.75|1197.17|1193.97|1196.95|1193.75|0
1738629010000|2025-02-04 00:30:10|1196.84|1193.64|1197.27|1194.07|1197.27|1194.07|1196.84|1193.64|0
1738629020000|2025-02-04 00:30:20|1197.17|1193.97|1197.38|1194.18|1197.38|1194.18|1197.17|1193.97|0
1738629040000|2025-02-04 00:30:40|1196.95|1193.75|1197.17|1193.97|1197.17|1193.97|1196.95|1193.75|0
1738629060000|2025-02-04 00:31:00|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|0
1738629080000|2025-02-04 00:31:20|1197.6|1194.4|1198.03|1194.83|1198.03|1194.83|1197.6|1194.4|0
1738629090000|2025-02-04 00:31:30|1197.81|1194.61|1197.81|1194.61|1197.81|1194.61|1197.81|1194.61|0
1738629100000|2025-02-04 00:31:40|1197.6|1194.4|1197.6|1194.4|1197.6|1194.4|1197.6|1194.4|0
1738629110000|2025-02-04 00:31:50|1197.81|1194.61|1197.81|1194.61|1198.03|1194.83|1197.81|1194.61|0
1738629120000|2025-02-04 00:32:00|1198.03|1194.83|1198.35|1195.15|1198.35|1195.15|1198.03|1194.83|0
1738629130000|2025-02-04 00:32:10|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.35|1195.15|0
1738629140000|2025-02-04 00:32:20|1198.35|1195.15|1198.24|1195.04|1198.35|1195.15|1198.24|1195.04|0
1738629150000|2025-02-04 00:32:30|1198.35|1195.15|1198.46|1195.26|1198.46|1195.26|1198.35|1195.15|0
1738629160000|2025-02-04 00:32:40|1198.56|1195.36|1198.46|1195.26|1198.56|1195.36|1198.46|1195.26|0
1738629170000|2025-02-04 00:32:50|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|0
1738629180000|2025-02-04 00:33:00|1198.56|1195.36|1198.46|1195.26|1198.56|1195.36|1198.46|1195.26|0
1738629190000|2025-02-04 00:33:10|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|1198.68|1195.48|0
1738629200000|2025-02-04 00:33:20|1198.89|1195.69|1199.11|1195.91|1199.21|1196.01|1198.89|1195.69|0
1738629210000|2025-02-04 00:33:30|1199.32|1196.12|1199.11|1195.91|1199.32|1196.12|1199.11|1195.91|0
1738629220000|2025-02-04 00:33:40|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|0
1738629230000|2025-02-04 00:33:50|1198.78|1195.58|1198.89|1195.69|1198.89|1195.69|1198.68|1195.48|0
1738629240000|2025-02-04 00:34:00|1198.78|1195.58|1198.68|1195.48|1198.78|1195.58|1198.68|1195.48|0
1738629250000|2025-02-04 00:34:10|1198.56|1195.36|1198.68|1195.48|1198.68|1195.48|1198.56|1195.36|0
1738629260000|2025-02-04 00:34:20|1198.56|1195.36|1198.46|1195.26|1198.56|1195.36|1198.46|1195.26|0
1738629270000|2025-02-04 00:34:30|1198.68|1195.48|1198.46|1195.26|1198.68|1195.48|1198.46|1195.26|0
1738629300000|2025-02-04 00:35:00|1198.56|1195.36|1198.68|1195.48|1198.68|1195.48|1198.56|1195.36|0
1738629310000|2025-02-04 00:35:10|1198.46|1195.26|1198.03|1194.83|1198.46|1195.26|1198.03|1194.83|0
1738629320000|2025-02-04 00:35:20|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|0
1738629340000|2025-02-04 00:35:40|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|1197.92|1194.72|0
1738629350000|2025-02-04 00:35:50|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|0
1738629360000|2025-02-04 00:36:00|1198.13|1194.93|1198.24|1195.04|1198.24|1195.04|1198.13|1194.93|0
1738629370000|2025-02-04 00:36:10|1198.13|1194.93|1198.24|1195.04|1198.24|1195.04|1198.13|1194.93|0
1738629380000|2025-02-04 00:36:20|1198.46|1195.26|1198.67|1195.47|1198.67|1195.47|1198.46|1195.26|0
1738629390000|2025-02-04 00:36:30|1198.89|1195.69|1199.11|1195.91|1199.11|1195.91|1198.89|1195.69|0
1738629400000|2025-02-04 00:36:40|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|0
1738629410000|2025-02-04 00:36:50|1198.99|1195.79|1198.99|1195.79|1198.99|1195.79|1198.99|1195.79|0
1738629420000|2025-02-04 00:37:00|1198.89|1195.69|1198.89|1195.69|1198.99|1195.79|1198.89|1195.69|0
1738629430000|2025-02-04 00:37:10|1199.11|1195.91|1198.89|1195.69|1199.11|1195.91|1198.89|1195.69|0
1738629440000|2025-02-04 00:37:20|1198.78|1195.58|1198.67|1195.47|1198.89|1195.69|1198.67|1195.47|0
1738629480000|2025-02-04 00:38:00|1198.56|1195.36|1198.56|1195.36|1198.67|1195.47|1198.56|1195.36|0
1738629490000|2025-02-04 00:38:10|1198.46|1195.26|1198.24|1195.04|1198.46|1195.26|1198.24|1195.04|0
1738629500000|2025-02-04 00:38:20|1198.46|1195.26|1198.35|1195.15|1198.46|1195.26|1198.35|1195.15|0
1738629510000|2025-02-04 00:38:30|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|0
1738629520000|2025-02-04 00:38:40|1198.03|1194.83|1197.81|1194.61|1198.03|1194.83|1197.81|1194.61|0
1738629530000|2025-02-04 00:38:50|1197.7|1194.5|1197.6|1194.4|1197.7|1194.5|1197.6|1194.4|0
1738629540000|2025-02-04 00:39:00|1197.81|1194.61|1198.03|1194.83|1198.03|1194.83|1197.81|1194.61|0
1738629550000|2025-02-04 00:39:10|1198.13|1194.93|1198.13|1194.93|1198.13|1194.93|1198.13|1194.93|0
1738629560000|2025-02-04 00:39:20|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|0
1738629570000|2025-02-04 00:39:30|1198.13|1194.93|1198.24|1195.04|1198.24|1195.04|1198.13|1194.93|0
1738629590000|2025-02-04 00:39:50|1198.35|1195.15|1198.35|1195.15|1198.35|1195.15|1198.35|1195.15|0
1738629600000|2025-02-04 00:40:00|1198.46|1195.26|1198.56|1195.36|1198.56|1195.36|1198.46|1195.26|0
1738629610000|2025-02-04 00:40:10|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|0
1738629620000|2025-02-04 00:40:20|1198.56|1195.36|1198.67|1195.47|1198.67|1195.47|1198.56|1195.36|0
1738629630000|2025-02-04 00:40:30|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1738629640000|2025-02-04 00:40:40|1198.56|1195.36|1198.56|1195.36|1198.67|1195.47|1198.56|1195.36|0
1738629650000|2025-02-04 00:40:50|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1738629660000|2025-02-04 00:41:00|1198.35|1195.15|1198.46|1195.26|1198.46|1195.26|1198.35|1195.15|0
1738629680000|2025-02-04 00:41:20|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|0
1738629690000|2025-02-04 00:41:30|1198.56|1195.36|1198.67|1195.47|1198.67|1195.47|1198.56|1195.36|0
1738629700000|2025-02-04 00:41:40|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|1198.24|1195.04|0
1738629710000|2025-02-04 00:41:50|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1738629720000|2025-02-04 00:42:00|1198.35|1195.15|1198.35|1195.15|1198.35|1195.15|1198.35|1195.15|0
1738629730000|2025-02-04 00:42:10|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1738629740000|2025-02-04 00:42:20|1198.35|1195.15|1198.35|1195.15|1198.35|1195.15|1198.35|1195.15|0
1738629750000|2025-02-04 00:42:30|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1738629760000|2025-02-04 00:42:40|1198.67|1195.47|1198.24|1195.04|1198.67|1195.47|1198.24|1195.04|0
1738629770000|2025-02-04 00:42:50|1198.46|1195.26|1198.24|1195.04|1198.46|1195.26|1198.24|1195.04|0
1738629780000|2025-02-04 00:43:00|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.35|1195.15|0
1738629790000|2025-02-04 00:43:10|1198.24|1195.04|1198.46|1195.26|1198.46|1195.26|1198.24|1195.04|0
1738629800000|2025-02-04 00:43:20|1198.67|1195.47|1198.67|1195.47|1198.67|1195.47|1198.56|1195.36|0
1738629840000|2025-02-04 00:44:00|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|1198.89|1195.69|0
1738629850000|2025-02-04 00:44:10|1199.1|1195.9|1199.1|1195.9|1199.1|1195.9|1199.1|1195.9|0
1738629900000|2025-02-04 00:45:00|1199.21|1196.01|1198.46|1195.26|1199.21|1196.01|1198.46|1195.26|0
1738629910000|2025-02-04 00:45:10|1198.24|1195.04|1198.13|1194.93|1198.24|1195.04|1198.03|1194.83|0
1738629920000|2025-02-04 00:45:20|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|0
1738629930000|2025-02-04 00:45:30|1198.24|1195.04|1197.81|1194.61|1198.24|1195.04|1197.81|1194.61|0
1738629950000|2025-02-04 00:45:50|1197.7|1194.5|1197.7|1194.5|1197.7|1194.5|1197.59|1194.39|0
1738629960000|2025-02-04 00:46:00|1197.81|1194.61|1197.59|1194.39|1197.81|1194.61|1197.59|1194.39|0
1738629970000|2025-02-04 00:46:10|1197.81|1194.61|1197.81|1194.61|1197.81|1194.61|1197.81|1194.61|0
1738629980000|2025-02-04 00:46:20|1197.91|1194.71|1197.81|1194.61|1197.91|1194.71|1197.81|1194.61|0
1738629990000|2025-02-04 00:46:30|1198.03|1194.83|1197.91|1194.71|1198.03|1194.83|1197.91|1194.71|0
1738630000000|2025-02-04 00:46:40|1198.03|1194.83|1197.81|1194.61|1198.03|1194.83|1197.81|1194.61|0
1738630010000|2025-02-04 00:46:50|1197.91|1194.71|1198.03|1194.83|1198.03|1194.83|1197.91|1194.71|0
1738630020000|2025-02-04 00:47:00|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|1198.46|1195.26|0
1738630040000|2025-02-04 00:47:20|1198.34|1195.14|1198.24|1195.04|1198.34|1195.14|1198.24|1195.04|0
1738630060000|2025-02-04 00:47:40|1198.13|1194.93|1198.13|1194.93|1198.13|1194.93|1198.13|1194.93|0
1738630070000|2025-02-04 00:47:50|1198.24|1195.04|1198.03|1194.83|1198.24|1195.04|1198.03|1194.83|0
1738630080000|2025-02-04 00:48:00|1198.24|1195.04|1198.13|1194.93|1198.24|1195.04|1198.13|1194.93|0
1738630090000|2025-02-04 00:48:10|1198.03|1194.83|1197.81|1194.61|1198.03|1194.83|1197.81|1194.61|0
1738630100000|2025-02-04 00:48:20|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|1198.03|1194.83|0
1738630110000|2025-02-04 00:48:30|1197.81|1194.61|1197.59|1194.39|1197.81|1194.61|1197.59|1194.39|0
1738630120000|2025-02-04 00:48:40|1197.16|1193.96|1196.95|1193.75|1197.16|1193.96|1196.95|1193.75|0
1738630130000|2025-02-04 00:48:50|1196.73|1193.53|1196.73|1193.53|1196.84|1193.64|1196.73|1193.53|0
1738630140000|2025-02-04 00:49:00|1196.3|1193.1|1196.19|1192.99|1196.3|1193.1|1196.19|1192.99|0
1738630150000|2025-02-04 00:49:10|1196.3|1193.1|1196.3|1193.1|1196.3|1193.1|1196.3|1193.1|0
1738630160000|2025-02-04 00:49:20|1196.08|1192.88|1196.3|1193.1|1196.3|1193.1|1196.08|1192.88|0
1738630170000|2025-02-04 00:49:30|1196.19|1192.99|1196.19|1192.99|1196.3|1193.1|1196.19|1192.99|0
1738630180000|2025-02-04 00:49:40|1196.08|1192.88|1196.08|1192.88|1196.3|1193.1|1196.08|1192.88|0
1738630200000|2025-02-04 00:50:00|1196.3|1193.1|1196.52|1193.32|1196.52|1193.32|1196.3|1193.1|0
1738630210000|2025-02-04 00:50:10|1196.3|1193.1|1196.19|1192.99|1196.52|1193.32|1196.08|1192.88|0
1738630220000|2025-02-04 00:50:20|1196.3|1193.1|1196.08|1192.88|1196.3|1193.1|1196.08|1192.88|0
1738630230000|2025-02-04 00:50:30|1195.97|1192.77|1195.87|1192.67|1195.97|1192.77|1195.87|1192.67|0
1738630250000|2025-02-04 00:50:50|1196.08|1192.88|1196.08|1192.88|1196.3|1193.1|1196.08|1192.88|0
1738630270000|2025-02-04 00:51:10|1196.3|1193.1|1196.3|1193.1|1196.52|1193.32|1196.3|1193.1|0
1738630280000|2025-02-04 00:51:20|1196.52|1193.32|1196.62|1193.42|1196.62|1193.42|1196.52|1193.32|0
1738630290000|2025-02-04 00:51:30|1196.3|1193.1|1196.08|1192.88|1196.3|1193.1|1196.08|1192.88|0
1738630300000|2025-02-04 00:51:40|1196.3|1193.1|1196.52|1193.32|1196.52|1193.32|1196.3|1193.1|0
1738630310000|2025-02-04 00:51:50|1196.3|1193.1|1196.3|1193.1|1196.3|1193.1|1196.3|1193.1|0
1738630320000|2025-02-04 00:52:00|1196.4|1193.2|1196.3|1193.1|1196.4|1193.2|1196.3|1193.1|0
1738630330000|2025-02-04 00:52:10|1196.52|1193.32|1196.3|1193.1|1196.52|1193.32|1196.3|1193.1|0
1738630340000|2025-02-04 00:52:20|1196.52|1193.32|1196.3|1193.1|1196.52|1193.32|1196.3|1193.1|0
1738630350000|2025-02-04 00:52:30|1196.4|1193.2|1196.3|1193.1|1196.4|1193.2|1196.3|1193.1|0
1738630360000|2025-02-04 00:52:40|1196.52|1193.32|1196.52|1193.32|1196.52|1193.32|1196.52|1193.32|0
1738630370000|2025-02-04 00:52:50|1196.3|1193.1|1196.3|1193.1|1196.3|1193.1|1196.3|1193.1|0
1738630380000|2025-02-04 00:53:00|1196.4|1193.2|1196.3|1193.1|1196.52|1193.32|1196.3|1193.1|0
1738630390000|2025-02-04 00:53:10|1196.4|1193.2|1196.3|1193.1|1196.4|1193.2|1196.3|1193.1|0
1738630400000|2025-02-04 00:53:20|1196.08|1192.88|1196.3|1193.1|1196.3|1193.1|1196.08|1192.88|0
1738630410000|2025-02-04 00:53:30|1196.08|1192.88|1195.87|1192.67|1196.08|1192.88|1195.87|1192.67|0
1738630420000|2025-02-04 00:53:40|1195.65|1192.45|1195.65|1192.45|1195.87|1192.67|1195.65|1192.45|0
1738630430000|2025-02-04 00:53:50|1195.76|1192.56|1196.08|1192.88|1196.08|1192.88|1195.76|1192.56|0
1738630440000|2025-02-04 00:54:00|1195.97|1192.77|1196.08|1192.88|1196.08|1192.88|1195.97|1192.77|0
1738630450000|2025-02-04 00:54:10|1195.87|1192.67|1196.08|1192.88|1196.19|1192.99|1195.87|1192.67|0
1738630470000|2025-02-04 00:54:30|1195.87|1192.67|1196.08|1192.88|1196.08|1192.88|1195.87|1192.67|0
1738630480000|2025-02-04 00:54:40|1196.19|1192.99|1196.3|1193.1|1196.3|1193.1|1196.08|1192.88|0
1738630490000|2025-02-04 00:54:50|1196.4|1193.2|1196.51|1193.31|1196.51|1193.31|1196.4|1193.2|0
1738630500000|2025-02-04 00:55:00|1196.3|1193.1|1196.4|1193.2|1196.4|1193.2|1196.3|1193.1|0
1738630510000|2025-02-04 00:55:10|1196.51|1193.31|1196.51|1193.31|1196.51|1193.31|1196.4|1193.2|0
1738630520000|2025-02-04 00:55:20|1196.95|1193.75|1196.95|1193.75|1196.95|1193.75|1196.95|1193.75|0
1738630560000|2025-02-04 00:56:00|1196.62|1193.42|1196.73|1193.53|1196.73|1193.53|1196.62|1193.42|0
1738630570000|2025-02-04 00:56:10|1196.83|1193.63|1196.73|1193.53|1196.83|1193.63|1196.73|1193.53|0
1738630580000|2025-02-04 00:56:20|1196.95|1193.75|1196.73|1193.53|1196.95|1193.75|1196.73|1193.53|0
1738630590000|2025-02-04 00:56:30|1196.83|1193.63|1196.73|1193.53|1196.83|1193.63|1196.73|1193.53|0
1738630600000|2025-02-04 00:56:40|1197.05|1193.85|1197.05|1193.85|1197.05|1193.85|1197.05|1193.85|0
1738630610000|2025-02-04 00:56:50|1196.73|1193.53|1196.73|1193.53|1196.73|1193.53|1196.73|1193.53|0
1738630630000|2025-02-04 00:57:10|1196.95|1193.75|1197.05|1193.85|1197.05|1193.85|1196.95|1193.75|0
1738630640000|2025-02-04 00:57:20|1197.16|1193.96|1197.16|1193.96|1197.16|1193.96|1197.16|1193.96|0
1738630660000|2025-02-04 00:57:40|1197.26|1194.06|1197.16|1193.96|1197.26|1194.06|1197.16|1193.96|0
1738630670000|2025-02-04 00:57:50|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|0
1738630690000|2025-02-04 00:58:10|1197.59|1194.39|1197.81|1194.61|1197.81|1194.61|1197.59|1194.39|0
1738630700000|2025-02-04 00:58:20|1197.7|1194.5|1197.59|1194.39|1197.7|1194.5|1197.59|1194.39|0
1738630710000|2025-02-04 00:58:30|1197.48|1194.28|1197.59|1194.39|1197.59|1194.39|1197.48|1194.28|0
1738630720000|2025-02-04 00:58:40|1197.81|1194.61|1197.81|1194.61|1197.81|1194.61|1197.81|1194.61|0
1738630730000|2025-02-04 00:58:50|1197.59|1194.39|1197.59|1194.39|1197.59|1194.39|1197.59|1194.39|0
1738630750000|2025-02-04 00:59:10|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|1197.16|1193.96|0
1738630760000|2025-02-04 00:59:20|1197.16|1193.96|1197.16|1193.96|1197.16|1193.96|1196.94|1193.74|0
1738630780000|2025-02-04 00:59:40|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|1197.38|1194.18|0
1738630790000|2025-02-04 00:59:50|1197.16|1193.96|1197.16|1193.96|1197.16|1193.96|1197.16|1193.96|0
1738630800000|2025-02-04 01:00:00|1196.94|1193.74|1194.57|1191.37|1196.94|1193.74|1194.57|1191.37|0
1738630810000|2025-02-04 01:00:10|1194.79|1191.59|1195|1191.8|1195|1191.8|1194.79|1191.59|0
1738630820000|2025-02-04 01:00:20|1194.89|1191.69|1195|1191.8|1195|1191.8|1194.79|1191.59|0
1738630830000|2025-02-04 01:00:30|1194.36|1191.16|1194.57|1191.37|1194.68|1191.48|1194.36|1191.16|0
1738630840000|2025-02-04 01:00:40|1194.79|1191.59|1194.57|1191.37|1194.79|1191.59|1194.57|1191.37|0
1738630850000|2025-02-04 01:00:50|1194.68|1191.48|1195|1191.8|1195|1191.8|1194.68|1191.48|0
1738630860000|2025-02-04 01:01:00|1195.22|1192.02|1195|1191.8|1195.44|1192.24|1195|1191.8|0
1738630870000|2025-02-04 01:01:10|1194.79|1191.59|1194.79|1191.59|1194.89|1191.69|1194.79|1191.59|0
1738630880000|2025-02-04 01:01:20|1195|1191.8|1194.79|1191.59|1195|1191.8|1194.79|1191.59|0
1738630890000|2025-02-04 01:01:30|1195|1191.8|1194.79|1191.59|1195|1191.8|1194.79|1191.59|0
1738630900000|2025-02-04 01:01:40|1194.36|1191.16|1194.36|1191.16|1194.36|1191.16|1194.36|1191.16|0
1738630910000|2025-02-04 01:01:50|1194.57|1191.37|1194.79|1191.59|1194.79|1191.59|1194.57|1191.37|0
1738630920000|2025-02-04 01:02:00|1195|1191.8|1195.22|1192.02|1195.22|1192.02|1195|1191.8|0
1738630930000|2025-02-04 01:02:10|1195.44|1192.24|1195.44|1192.24|1195.54|1192.34|1195.44|1192.24|0
1738630940000|2025-02-04 01:02:20|1195.65|1192.45|1195.44|1192.24|1195.65|1192.45|1195.44|1192.24|0
1738630950000|2025-02-04 01:02:30|1195.65|1192.45|1195.44|1192.24|1195.65|1192.45|1195.44|1192.24|0
1738630960000|2025-02-04 01:02:40|1195.65|1192.45|1195.54|1192.34|1195.65|1192.45|1195.54|1192.34|0
1738630970000|2025-02-04 01:02:50|1195.87|1192.67|1196.08|1192.88|1196.08|1192.88|1195.87|1192.67|0
1738630980000|2025-02-04 01:03:00|1195.87|1192.67|1195.22|1192.02|1195.87|1192.67|1195.22|1192.02|0
1738631000000|2025-02-04 01:03:20|1195|1191.8|1194.79|1191.59|1195|1191.8|1194.79|1191.59|0
1738631010000|2025-02-04 01:03:30|1195|1191.8|1195|1191.8|1195|1191.8|1194.79|1191.59|0
1738631030000|2025-02-04 01:03:50|1194.79|1191.59|1194.79|1191.59|1194.79|1191.59|1194.79|1191.59|0
1738631040000|2025-02-04 01:04:00|1194.89|1191.69|1194.57|1191.37|1194.89|1191.69|1194.36|1191.16|0
1738631050000|2025-02-04 01:04:10|1194.36|1191.16|1194.36|1191.16|1194.57|1191.37|1194.36|1191.16|0
1738631060000|2025-02-04 01:04:20|1194.57|1191.37|1194.57|1191.37|1194.79|1191.59|1194.46|1191.26|0
1738631080000|2025-02-04 01:04:40|1194.25|1191.05|1194.57|1191.37|1194.57|1191.37|1194.14|1190.94|0
1738631090000|2025-02-04 01:04:50|1194.46|1191.26|1194.36|1191.16|1194.46|1191.26|1194.36|1191.16|0
1738631100000|2025-02-04 01:05:00|1194.57|1191.37|1194.36|1191.16|1194.57|1191.37|1194.36|1191.16|0
1738631120000|2025-02-04 01:05:20|1194.57|1191.37|1194.57|1191.37|1194.57|1191.37|1194.57|1191.37|0
1738631130000|2025-02-04 01:05:30|1194.68|1191.48|1194.57|1191.37|1194.68|1191.48|1194.57|1191.37|0
1738631150000|2025-02-04 01:05:50|1194.14|1190.94|1194.36|1191.16|1194.36|1191.16|1194.14|1190.94|0
1738631160000|2025-02-04 01:06:00|1194.25|1191.05|1194.36|1191.16|1194.36|1191.16|1194.25|1191.05|0
1738631170000|2025-02-04 01:06:10|1194.14|1190.94|1194.14|1190.94|1194.14|1190.94|1194.03|1190.83|0
1738631180000|2025-02-04 01:06:20|1193.93|1190.73|1194.14|1190.94|1194.14|1190.94|1193.93|1190.73|0
1738631190000|2025-02-04 01:06:30|1193.71|1190.51|1193.71|1190.51|1193.93|1190.73|1193.71|1190.51|0
1738631200000|2025-02-04 01:06:40|1192.95|1189.75|1193.06|1189.86|1193.28|1190.08|1192.95|1189.75|0
1738631210000|2025-02-04 01:06:50|1192.85|1189.65|1192.42|1189.22|1192.85|1189.65|1192.42|1189.22|0
1738631220000|2025-02-04 01:07:00|1192.31|1189.11|1192.63|1189.43|1192.63|1189.43|1192.31|1189.11|0
1738631230000|2025-02-04 01:07:10|1192.42|1189.22|1192.42|1189.22|1192.42|1189.22|1192.42|1189.22|0
1738631240000|2025-02-04 01:07:20|1192.63|1189.43|1192.85|1189.65|1192.85|1189.65|1192.63|1189.43|0
1738631250000|2025-02-04 01:07:30|1193.06|1189.86|1193.28|1190.08|1193.28|1190.08|1192.95|1189.75|0
1738631260000|2025-02-04 01:07:40|1193.06|1189.86|1193.06|1189.86|1193.06|1189.86|1192.95|1189.75|0
1738631270000|2025-02-04 01:07:50|1193.17|1189.97|1193.17|1189.97|1193.17|1189.97|1193.17|1189.97|0
1738631280000|2025-02-04 01:08:00|1193.06|1189.86|1192.42|1189.22|1193.06|1189.86|1192.42|1189.22|0
1738631290000|2025-02-04 01:08:10|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|0
1738631300000|2025-02-04 01:08:20|1192.52|1189.32|1192.63|1189.43|1192.63|1189.43|1192.52|1189.32|0
1738631310000|2025-02-04 01:08:30|1192.42|1189.22|1192.42|1189.22|1192.42|1189.22|1192.42|1189.22|0
1738631320000|2025-02-04 01:08:40|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|0
1738631330000|2025-02-04 01:08:50|1192.52|1189.32|1192.63|1189.43|1192.63|1189.43|1192.52|1189.32|0
1738631340000|2025-02-04 01:09:00|1192.2|1189|1192.2|1189|1192.2|1189|1192.2|1189|0
1738631350000|2025-02-04 01:09:10|1192.31|1189.11|1192.31|1189.11|1192.42|1189.22|1192.31|1189.11|0
1738631360000|2025-02-04 01:09:20|1192.42|1189.22|1192.63|1189.43|1192.85|1189.65|1192.42|1189.22|0
1738631370000|2025-02-04 01:09:30|1192.42|1189.22|1192.2|1189|1192.42|1189.22|1192.2|1189|0
1738631390000|2025-02-04 01:09:50|1192.42|1189.22|1192.31|1189.11|1192.42|1189.22|1192.31|1189.11|0
1738631400000|2025-02-04 01:10:00|1192.42|1189.22|1192.2|1189|1192.42|1189.22|1192.2|1189|0
1738631410000|2025-02-04 01:10:10|1192.31|1189.11|1192.42|1189.22|1192.42|1189.22|1192.2|1189|0
1738631420000|2025-02-04 01:10:20|1192.2|1189|1192.2|1189|1192.2|1189|1191.99|1188.79|0
1738631430000|2025-02-04 01:10:30|1192.42|1189.22|1192.63|1189.43|1192.63|1189.43|1192.42|1189.22|0
1738631440000|2025-02-04 01:10:40|1192.42|1189.22|1192.42|1189.22|1192.42|1189.22|1192.42|1189.22|0
1738631450000|2025-02-04 01:10:50|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|1192.63|1189.43|0
1738631460000|2025-02-04 01:11:00|1192.42|1189.22|1192.42|1189.22|1192.42|1189.22|1192.42|1189.22|0
1738631480000|2025-02-04 01:11:20|1192.2|1189|1191.77|1188.57|1192.2|1189|1191.77|1188.57|0
1738631490000|2025-02-04 01:11:30|1191.56|1188.36|1191.77|1188.57|1191.77|1188.57|1191.56|1188.36|0
1738631500000|2025-02-04 01:11:40|1191.56|1188.36|1191.34|1188.14|1191.56|1188.36|1191.34|1188.14|0
1738631510000|2025-02-04 01:11:50|1191.56|1188.36|1191.13|1187.93|1191.56|1188.36|1191.13|1187.93|0
1738631520000|2025-02-04 01:12:00|1191.01|1187.81|1190.69|1187.49|1191.01|1187.81|1190.48|1187.28|0
1738631530000|2025-02-04 01:12:10|1191.13|1187.93|1191.34|1188.14|1191.34|1188.14|1191.13|1187.93|0
1738631540000|2025-02-04 01:12:20|1191.56|1188.36|1191.34|1188.14|1191.56|1188.36|1191.34|1188.14|0
1738631550000|2025-02-04 01:12:30|1191.13|1187.93|1191.13|1187.93|1191.13|1187.93|1191.13|1187.93|0
1738631560000|2025-02-04 01:12:40|1190.91|1187.71|1190.91|1187.71|1191.13|1187.93|1190.91|1187.71|0
1738631570000|2025-02-04 01:12:50|1190.69|1187.49|1190.91|1187.71|1190.91|1187.71|1190.69|1187.49|0
1738631580000|2025-02-04 01:13:00|1190.48|1187.28|1189.62|1186.42|1190.48|1187.28|1189.62|1186.42|0
1738631590000|2025-02-04 01:13:10|1189.72|1186.52|1189.4|1186.2|1189.72|1186.52|1189.4|1186.2|0
1738631600000|2025-02-04 01:13:20|1189.62|1186.42|1189.62|1186.42|1189.62|1186.42|1189.62|1186.42|0
1738631610000|2025-02-04 01:13:30|1189.4|1186.2|1189.4|1186.2|1189.4|1186.2|1189.29|1186.09|0
1738631620000|2025-02-04 01:13:40|1189.62|1186.42|1189.62|1186.42|1189.62|1186.42|1189.4|1186.2|0
1738631630000|2025-02-04 01:13:50|1189.72|1186.52|1190.05|1186.85|1190.05|1186.85|1189.72|1186.52|0
1738631650000|2025-02-04 01:14:10|1190.26|1187.06|1189.62|1186.42|1190.26|1187.06|1189.62|1186.42|0
1738631660000|2025-02-04 01:14:20|1189.83|1186.63|1189.62|1186.42|1189.83|1186.63|1189.62|1186.42|0
1738631670000|2025-02-04 01:14:30|1189.83|1186.63|1189.83|1186.63|1189.83|1186.63|1189.83|1186.63|0
1738631680000|2025-02-04 01:14:40|1189.62|1186.42|1189.62|1186.42|1189.62|1186.42|1189.62|1186.42|0
1738631690000|2025-02-04 01:14:50|1189.83|1186.63|1190.05|1186.85|1190.05|1186.85|1189.83|1186.63|0
1738631700000|2025-02-04 01:15:00|1190.26|1187.06|1190.48|1187.28|1190.48|1187.28|1190.26|1187.06|0
1738631710000|2025-02-04 01:15:10|1191.12|1187.92|1191.34|1188.14|1191.44|1188.24|1191.12|1187.92|0
1738631720000|2025-02-04 01:15:20|1191.12|1187.92|1191.77|1188.57|1191.77|1188.57|1191.12|1187.92|0
1738631730000|2025-02-04 01:15:30|1191.34|1188.14|1191.12|1187.92|1191.34|1188.14|1191.12|1187.92|0
1738631740000|2025-02-04 01:15:40|1190.91|1187.71|1191.12|1187.92|1191.12|1187.92|1190.91|1187.71|0
1738631750000|2025-02-04 01:15:50|1191.34|1188.14|1191.12|1187.92|1191.34|1188.14|1191.12|1187.92|0
1738631770000|2025-02-04 01:16:10|1191.34|1188.14|1191.34|1188.14|1191.44|1188.24|1191.34|1188.14|0
1738631780000|2025-02-04 01:16:20|1191.44|1188.24|1191.23|1188.03|1191.44|1188.24|1191.23|1188.03|0
1738631790000|2025-02-04 01:16:30|1191.12|1187.92|1190.48|1187.28|1191.12|1187.92|1190.48|1187.28|0
1738631800000|2025-02-04 01:16:40|1190.58|1187.38|1190.58|1187.38|1190.69|1187.49|1190.48|1187.28|0
1738631810000|2025-02-04 01:16:50|1190.48|1187.28|1190.48|1187.28|1190.48|1187.28|1190.05|1186.85|0
1738631820000|2025-02-04 01:17:00|1190.26|1187.06|1190.48|1187.28|1190.48|1187.28|1190.26|1187.06|0
1738631830000|2025-02-04 01:17:10|1190.69|1187.49|1189.35|1186.15|1190.69|1187.49|1189.35|1186.15|0
1738631840000|2025-02-04 01:17:20|1189.79|1186.59|1189.57|1186.37|1189.79|1186.59|1189.46|1186.26|0
1738631850000|2025-02-04 01:17:30|1189.35|1186.15|1189.14|1185.94|1189.35|1186.15|1189.14|1185.94|0
1738631870000|2025-02-04 01:17:50|1189.35|1186.15|1189.57|1186.37|1189.57|1186.37|1189.35|1186.15|0
1738631880000|2025-02-04 01:18:00|1189.79|1186.59|1189.35|1186.15|1189.79|1186.59|1189.35|1186.15|0
1738631900000|2025-02-04 01:18:20|1189.24|1186.04|1189.24|1186.04|1189.24|1186.04|1189.24|1186.04|0
1738631910000|2025-02-04 01:18:30|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738631920000|2025-02-04 01:18:40|1189.46|1186.26|1189.46|1186.26|1189.46|1186.26|1189.46|1186.26|0
1738631930000|2025-02-04 01:18:50|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738631940000|2025-02-04 01:19:00|1189.46|1186.26|1189.14|1185.94|1189.46|1186.26|1189.14|1185.94|0
1738631950000|2025-02-04 01:19:10|1189.35|1186.15|1188.92|1185.72|1189.35|1186.15|1188.92|1185.72|0
1738631960000|2025-02-04 01:19:20|1189.35|1186.15|1189.35|1186.15|1189.46|1186.26|1189.35|1186.15|0
1738631970000|2025-02-04 01:19:30|1189.24|1186.04|1188.92|1185.72|1189.24|1186.04|1188.92|1185.72|0
1738631980000|2025-02-04 01:19:40|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|0
1738631990000|2025-02-04 01:19:50|1188.92|1185.72|1188.92|1185.72|1189.14|1185.94|1188.92|1185.72|0
1738632000000|2025-02-04 01:20:00|1189.14|1185.94|1189.35|1186.15|1189.35|1186.15|1189.14|1185.94|0
1738632010000|2025-02-04 01:20:10|1189.46|1186.26|1189.35|1186.15|1189.57|1186.37|1189.35|1186.15|0
1738632020000|2025-02-04 01:20:20|1189.89|1186.69|1190|1186.8|1190|1186.8|1189.89|1186.69|0
1738632030000|2025-02-04 01:20:30|1189.78|1186.58|1189.78|1186.58|1189.78|1186.58|1189.78|1186.58|0
1738632040000|2025-02-04 01:20:40|1190.22|1187.02|1190|1186.8|1190.22|1187.02|1190|1186.8|0
1738632050000|2025-02-04 01:20:50|1189.78|1186.58|1190|1186.8|1190.1|1186.9|1189.78|1186.58|0
1738632060000|2025-02-04 01:21:00|1190.1|1186.9|1190.22|1187.02|1190.22|1187.02|1190.1|1186.9|0
1738632070000|2025-02-04 01:21:10|1190.43|1187.23|1190.86|1187.66|1190.97|1187.77|1190.43|1187.23|0
1738632080000|2025-02-04 01:21:20|1191.08|1187.88|1190.86|1187.66|1191.08|1187.88|1190.86|1187.66|0
1738632090000|2025-02-04 01:21:30|1190.65|1187.45|1190.65|1187.45|1190.65|1187.45|1190.65|1187.45|0
1738632120000|2025-02-04 01:22:00|1190.53|1187.33|1190.86|1187.66|1190.86|1187.66|1190.53|1187.33|0
1738632130000|2025-02-04 01:22:10|1190.75|1187.55|1190.65|1187.45|1190.75|1187.55|1190.43|1187.23|0
1738632150000|2025-02-04 01:22:30|1190.53|1187.33|1190.43|1187.23|1190.65|1187.45|1190.43|1187.23|0
1738632170000|2025-02-04 01:22:50|1190.22|1187.02|1190.22|1187.02|1190.22|1187.02|1190.22|1187.02|0
1738632180000|2025-02-04 01:23:00|1190.43|1187.23|1190.32|1187.12|1190.43|1187.23|1190.32|1187.12|0
1738632190000|2025-02-04 01:23:10|1190.22|1187.02|1190|1186.8|1190.22|1187.02|1190|1186.8|0
1738632200000|2025-02-04 01:23:20|1189.46|1186.26|1189.46|1186.26|1189.57|1186.37|1189.46|1186.26|0
1738632210000|2025-02-04 01:23:30|1189.35|1186.15|1188.71|1185.51|1189.35|1186.15|1188.71|1185.51|0
1738632220000|2025-02-04 01:23:40|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|0
1738632230000|2025-02-04 01:23:50|1188.71|1185.51|1188.71|1185.51|1188.92|1185.72|1188.71|1185.51|0
1738632240000|2025-02-04 01:24:00|1188.49|1185.29|1188.49|1185.29|1188.59|1185.39|1188.49|1185.29|0
1738632260000|2025-02-04 01:24:20|1188.06|1184.86|1188.59|1185.39|1188.59|1185.39|1188.06|1184.86|0
1738632270000|2025-02-04 01:24:30|1188.92|1185.72|1188.49|1185.29|1188.92|1185.72|1188.49|1185.29|0
1738632280000|2025-02-04 01:24:40|1188.71|1185.51|1188.71|1185.51|1188.71|1185.51|1188.71|1185.51|0
1738632290000|2025-02-04 01:24:50|1188.81|1185.61|1188.92|1185.72|1188.92|1185.72|1188.81|1185.61|0
1738632300000|2025-02-04 01:25:00|1188.81|1185.61|1188.92|1185.72|1188.92|1185.72|1188.81|1185.61|0
1738632310000|2025-02-04 01:25:10|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|0
1738632320000|2025-02-04 01:25:20|1188.92|1185.72|1188.71|1185.51|1188.92|1185.72|1188.71|1185.51|0
1738632330000|2025-02-04 01:25:30|1188.49|1185.29|1188.71|1185.51|1188.71|1185.51|1188.49|1185.29|0
1738632340000|2025-02-04 01:25:40|1188.59|1185.39|1188.49|1185.29|1188.59|1185.39|1188.49|1185.29|0
1738632350000|2025-02-04 01:25:50|1188.38|1185.18|1188.27|1185.07|1188.38|1185.18|1188.16|1184.96|0
1738632360000|2025-02-04 01:26:00|1188.38|1185.18|1188.71|1185.51|1188.71|1185.51|1188.38|1185.18|0
1738632370000|2025-02-04 01:26:10|1188.92|1185.72|1188.92|1185.72|1188.92|1185.72|1188.92|1185.72|0
1738632380000|2025-02-04 01:26:20|1189.14|1185.94|1189.02|1185.82|1189.14|1185.94|1189.02|1185.82|0
1738632390000|2025-02-04 01:26:30|1189.14|1185.94|1188.92|1185.72|1189.14|1185.94|1188.92|1185.72|0
1738632410000|2025-02-04 01:26:50|1189.14|1185.94|1189.14|1185.94|1189.14|1185.94|1189.14|1185.94|0
1738632420000|2025-02-04 01:27:00|1189.02|1185.82|1189.14|1185.94|1189.14|1185.94|1189.02|1185.82|0
1738632430000|2025-02-04 01:27:10|1189.35|1186.15|1189.78|1186.58|1189.78|1186.58|1189.35|1186.15|0
1738632440000|2025-02-04 01:27:20|1189.57|1186.37|1189.57|1186.37|1189.57|1186.37|1189.46|1186.26|0
1738632470000|2025-02-04 01:27:50|1189.78|1186.58|1189.57|1186.37|1189.78|1186.58|1189.57|1186.37|0
1738632480000|2025-02-04 01:28:00|1189.78|1186.58|1189.78|1186.58|1189.78|1186.58|1189.78|1186.58|0
1738632490000|2025-02-04 01:28:10|1189.67|1186.47|1189.57|1186.37|1189.67|1186.47|1189.46|1186.26|0
1738632510000|2025-02-04 01:28:30|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738632520000|2025-02-04 01:28:40|1189.46|1186.26|1189.35|1186.15|1189.46|1186.26|1189.35|1186.15|0
1738632530000|2025-02-04 01:28:50|1189.14|1185.94|1188.92|1185.72|1189.35|1186.15|1188.92|1185.72|0
1738632540000|2025-02-04 01:29:00|1189.14|1185.94|1189.35|1186.15|1189.35|1186.15|1189.14|1185.94|0
1738632560000|2025-02-04 01:29:20|1189.57|1186.37|1189.67|1186.47|1189.67|1186.47|1189.57|1186.37|0
1738632570000|2025-02-04 01:29:30|1189.78|1186.58|1189.57|1186.37|1189.78|1186.58|1189.57|1186.37|0
1738632580000|2025-02-04 01:29:40|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738632600000|2025-02-04 01:30:00|1189.25|1186.25|1188.6|1185.6|1189.47|1186.47|1188.6|1185.6|0
1738632610000|2025-02-04 01:30:10|1188.39|1185.39|1187.96|1184.96|1188.39|1185.39|1187.96|1184.96|0
1738632620000|2025-02-04 01:30:20|1188.06|1185.06|1187.96|1184.96|1188.06|1185.06|1187.96|1184.96|0
1738632630000|2025-02-04 01:30:30|1188.17|1185.17|1187.96|1184.96|1188.17|1185.17|1187.96|1184.96|0
1738632650000|2025-02-04 01:30:50|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|0
1738632660000|2025-02-04 01:31:00|1188.06|1185.06|1187.96|1184.96|1188.06|1185.06|1187.96|1184.96|0
1738632670000|2025-02-04 01:31:10|1187.74|1184.74|1187.53|1184.53|1187.74|1184.74|1187.53|1184.53|0
1738632680000|2025-02-04 01:31:20|1187.1|1184.1|1187.31|1184.31|1187.31|1184.31|1187.1|1184.1|0
1738632690000|2025-02-04 01:31:30|1187.1|1184.1|1187.1|1184.1|1187.31|1184.31|1187.1|1184.1|0
1738632700000|2025-02-04 01:31:40|1186.88|1183.88|1186.88|1183.88|1186.88|1183.88|1186.88|1183.88|0
1738632710000|2025-02-04 01:31:50|1187.31|1184.31|1187.53|1184.53|1187.53|1184.53|1187.31|1184.31|0
1738632720000|2025-02-04 01:32:00|1187.63|1184.63|1187.53|1184.53|1187.63|1184.63|1187.53|1184.53|0
1738632730000|2025-02-04 01:32:10|1187.31|1184.31|1187.31|1184.31|1187.31|1184.31|1187.31|1184.31|0
1738632750000|2025-02-04 01:32:30|1186.88|1183.88|1186.45|1183.45|1186.88|1183.88|1186.45|1183.45|0
1738632760000|2025-02-04 01:32:40|1186.55|1183.55|1186.23|1183.23|1186.55|1183.55|1186.23|1183.23|0
1738632770000|2025-02-04 01:32:50|1186.34|1183.34|1186.45|1183.45|1186.45|1183.45|1186.34|1183.34|0
1738632780000|2025-02-04 01:33:00|1186.67|1183.67|1186.77|1183.77|1186.77|1183.77|1186.67|1183.67|0
1738632790000|2025-02-04 01:33:10|1186.88|1183.88|1186.67|1183.67|1186.88|1183.88|1186.45|1183.45|0
1738632800000|2025-02-04 01:33:20|1186.45|1183.45|1186.34|1183.34|1186.45|1183.45|1186.34|1183.34|0
1738632810000|2025-02-04 01:33:30|1186.23|1183.23|1186.45|1183.45|1186.45|1183.45|1186.23|1183.23|0
1738632820000|2025-02-04 01:33:40|1186.67|1183.67|1186.45|1183.45|1186.67|1183.67|1186.45|1183.45|0
1738632830000|2025-02-04 01:33:50|1186.23|1183.23|1185.59|1182.59|1186.23|1183.23|1185.37|1182.37|0
1738632840000|2025-02-04 01:34:00|1184.73|1181.73|1185.59|1182.59|1185.59|1182.59|1184.73|1181.73|0
1738632850000|2025-02-04 01:34:10|1185.26|1182.26|1185.59|1182.59|1185.59|1182.59|1185.16|1182.16|0
1738632860000|2025-02-04 01:34:20|1185.69|1182.69|1186.02|1183.02|1186.02|1183.02|1185.69|1182.69|0
1738632870000|2025-02-04 01:34:30|1186.23|1183.23|1186.34|1183.34|1186.34|1183.34|1186.23|1183.23|0
1738632880000|2025-02-04 01:34:40|1186.23|1183.23|1186.02|1183.02|1186.23|1183.23|1186.02|1183.02|0
1738632890000|2025-02-04 01:34:50|1186.23|1183.23|1186.23|1183.23|1186.23|1183.23|1186.02|1183.02|0
1738632900000|2025-02-04 01:35:00|1186.45|1183.45|1186.45|1183.45|1186.45|1183.45|1186.45|1183.45|0
1738632910000|2025-02-04 01:35:10|1186.23|1183.23|1186.66|1183.66|1186.66|1183.66|1186.23|1183.23|0
1738632920000|2025-02-04 01:35:20|1186.55|1183.55|1185.91|1182.91|1186.55|1183.55|1185.8|1182.8|0
1738632930000|2025-02-04 01:35:30|1185.8|1182.8|1186.23|1183.23|1186.23|1183.23|1185.8|1182.8|0
1738632940000|2025-02-04 01:35:40|1186.12|1183.12|1186.02|1183.02|1186.23|1183.23|1186.02|1183.02|0
1738632950000|2025-02-04 01:35:50|1186.23|1183.23|1186.02|1183.02|1186.23|1183.23|1186.02|1183.02|0
1738632960000|2025-02-04 01:36:00|1186.12|1183.12|1186.02|1183.02|1186.12|1183.12|1185.8|1182.8|0
1738632970000|2025-02-04 01:36:10|1186.66|1183.66|1186.45|1183.45|1186.66|1183.66|1186.45|1183.45|0
1738632980000|2025-02-04 01:36:20|1186.23|1183.23|1186.45|1183.45|1186.45|1183.45|1186.23|1183.23|0
1738632990000|2025-02-04 01:36:30|1186.23|1183.23|1186.66|1183.66|1186.66|1183.66|1186.23|1183.23|0
1738633010000|2025-02-04 01:36:50|1186.55|1183.55|1186.55|1183.55|1186.66|1183.66|1186.45|1183.45|0
1738633020000|2025-02-04 01:37:00|1186.66|1183.66|1186.02|1183.02|1186.66|1183.66|1185.91|1182.91|0
1738633030000|2025-02-04 01:37:10|1186.23|1183.23|1186.02|1183.02|1186.23|1183.23|1186.02|1183.02|0
1738633050000|2025-02-04 01:37:30|1186.23|1183.23|1186.23|1183.23|1186.23|1183.23|1186.23|1183.23|0
1738633060000|2025-02-04 01:37:40|1186.45|1183.45|1186.45|1183.45|1186.66|1183.66|1186.45|1183.45|0
1738633070000|2025-02-04 01:37:50|1186.55|1183.55|1186.34|1183.34|1186.55|1183.55|1186.34|1183.34|0
1738633080000|2025-02-04 01:38:00|1186.45|1183.45|1186.34|1183.34|1186.45|1183.45|1186.34|1183.34|0
1738633090000|2025-02-04 01:38:10|1186.45|1183.45|1186.55|1183.55|1186.66|1183.66|1186.45|1183.45|0
1738633100000|2025-02-04 01:38:20|1186.45|1183.45|1186.66|1183.66|1186.66|1183.66|1186.45|1183.45|0
1738633110000|2025-02-04 01:38:30|1186.55|1183.55|1186.66|1183.66|1186.66|1183.66|1186.55|1183.55|0
1738633120000|2025-02-04 01:38:40|1186.88|1183.88|1186.88|1183.88|1186.88|1183.88|1186.88|1183.88|0
1738633140000|2025-02-04 01:39:00|1187.09|1184.09|1186.66|1183.66|1187.09|1184.09|1186.66|1183.66|0
1738633150000|2025-02-04 01:39:10|1186.45|1183.45|1186.88|1183.88|1186.88|1183.88|1186.45|1183.45|0
1738633160000|2025-02-04 01:39:20|1186.98|1183.98|1187.09|1184.09|1187.09|1184.09|1186.88|1183.88|0
1738633180000|2025-02-04 01:39:40|1186.88|1183.88|1186.88|1183.88|1186.88|1183.88|1186.88|1183.88|0
1738633190000|2025-02-04 01:39:50|1186.98|1183.98|1186.66|1183.66|1187.09|1184.09|1186.66|1183.66|0
1738633200000|2025-02-04 01:40:00|1186.88|1183.88|1187.41|1184.41|1187.41|1184.41|1186.88|1183.88|0
1738633210000|2025-02-04 01:40:10|1187.31|1184.31|1187.53|1184.53|1187.53|1184.53|1187.31|1184.31|0
1738633240000|2025-02-04 01:40:40|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|0
1738633250000|2025-02-04 01:40:50|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|0
1738633260000|2025-02-04 01:41:00|1187.84|1184.84|1187.31|1184.31|1187.84|1184.84|1187.31|1184.31|0
1738633270000|2025-02-04 01:41:10|1187.41|1184.41|1187.41|1184.41|1187.41|1184.41|1187.31|1184.31|0
1738633280000|2025-02-04 01:41:20|1187.53|1184.53|1187.74|1184.74|1187.74|1184.74|1187.53|1184.53|0
1738633290000|2025-02-04 01:41:30|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|0
1738633300000|2025-02-04 01:41:40|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|0
1738633310000|2025-02-04 01:41:50|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|1187.74|1184.74|0
1738633320000|2025-02-04 01:42:00|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|0
1738633340000|2025-02-04 01:42:20|1187.96|1184.96|1187.84|1184.84|1187.96|1184.96|1187.84|1184.84|0
1738633350000|2025-02-04 01:42:30|1187.96|1184.96|1187.84|1184.84|1187.96|1184.96|1187.84|1184.84|0
1738633360000|2025-02-04 01:42:40|1187.96|1184.96|1187.31|1184.31|1187.96|1184.96|1187.31|1184.31|0
1738633370000|2025-02-04 01:42:50|1187.41|1184.41|1187.74|1184.74|1187.74|1184.74|1187.41|1184.41|0
1738633380000|2025-02-04 01:43:00|1187.84|1184.84|1187.74|1184.74|1187.84|1184.84|1187.74|1184.74|0
1738633390000|2025-02-04 01:43:10|1187.84|1184.84|1187.74|1184.74|1187.84|1184.84|1187.74|1184.74|0
1738633410000|2025-02-04 01:43:30|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|1187.96|1184.96|0
1738633430000|2025-02-04 01:43:50|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|0
1738633440000|2025-02-04 01:44:00|1188.6|1185.6|1188.82|1185.82|1188.82|1185.82|1188.6|1185.6|0
1738633460000|2025-02-04 01:44:20|1188.71|1185.71|1188.6|1185.6|1188.71|1185.71|1188.6|1185.6|0
1738633470000|2025-02-04 01:44:30|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|0
1738633480000|2025-02-04 01:44:40|1188.49|1185.49|1188.39|1185.39|1188.49|1185.49|1188.39|1185.39|0
1738633490000|2025-02-04 01:44:50|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|0
1738633500000|2025-02-04 01:45:00|1187.52|1184.52|1187.09|1184.09|1187.52|1184.52|1187.09|1184.09|0
1738633510000|2025-02-04 01:45:10|1187.31|1184.31|1187.31|1184.31|1187.31|1184.31|1187.09|1184.09|0
1738633520000|2025-02-04 01:45:20|1187.09|1184.09|1187.09|1184.09|1187.09|1184.09|1187.09|1184.09|0
1738633530000|2025-02-04 01:45:30|1187.31|1184.31|1187.2|1184.2|1187.31|1184.31|1187.2|1184.2|0
1738633540000|2025-02-04 01:45:40|1187.09|1184.09|1187.09|1184.09|1187.09|1184.09|1187.09|1184.09|0
1738633550000|2025-02-04 01:45:50|1186.98|1183.98|1187.09|1184.09|1187.09|1184.09|1186.98|1183.98|0
1738633560000|2025-02-04 01:46:00|1187.31|1184.31|1186.88|1183.88|1187.31|1184.31|1186.88|1183.88|0
1738633570000|2025-02-04 01:46:10|1186.98|1183.98|1187.52|1184.52|1187.52|1184.52|1186.98|1183.98|0
1738633580000|2025-02-04 01:46:20|1187.31|1184.31|1187.52|1184.52|1187.52|1184.52|1187.31|1184.31|0
1738633590000|2025-02-04 01:46:30|1187.31|1184.31|1187.2|1184.2|1187.31|1184.31|1187.2|1184.2|0
1738633600000|2025-02-04 01:46:40|1187.31|1184.31|1186.88|1183.88|1187.31|1184.31|1186.88|1183.88|0
1738633610000|2025-02-04 01:46:50|1186.98|1183.98|1186.88|1183.88|1186.98|1183.98|1186.88|1183.88|0
1738633620000|2025-02-04 01:47:00|1187.09|1184.09|1187.09|1184.09|1187.09|1184.09|1186.88|1183.88|0
1738633630000|2025-02-04 01:47:10|1187.31|1184.31|1187.63|1184.63|1187.63|1184.63|1187.31|1184.31|0
1738633640000|2025-02-04 01:47:20|1187.74|1184.74|1187.52|1184.52|1187.74|1184.74|1187.31|1184.31|0
1738633650000|2025-02-04 01:47:30|1187.74|1184.74|1187.84|1184.84|1187.84|1184.84|1187.74|1184.74|0
1738633660000|2025-02-04 01:47:40|1187.74|1184.74|1187.52|1184.52|1187.74|1184.74|1187.52|1184.52|0
1738633670000|2025-02-04 01:47:50|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|0
1738633680000|2025-02-04 01:48:00|1187.52|1184.52|1187.63|1184.63|1187.74|1184.74|1187.52|1184.52|0
1738633690000|2025-02-04 01:48:10|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|1187.52|1184.52|0
1738633700000|2025-02-04 01:48:20|1187.84|1184.84|1187.74|1184.74|1187.84|1184.84|1187.74|1184.74|0
1738633710000|2025-02-04 01:48:30|1187.95|1184.95|1188.39|1185.39|1188.39|1185.39|1187.95|1184.95|0
1738633720000|2025-02-04 01:48:40|1188.6|1185.6|1188.6|1185.6|1188.82|1185.82|1188.6|1185.6|0
1738633730000|2025-02-04 01:48:50|1188.39|1185.39|1188.6|1185.6|1188.6|1185.6|1188.39|1185.39|0
1738633740000|2025-02-04 01:49:00|1188.39|1185.39|1188.6|1185.6|1188.6|1185.6|1188.39|1185.39|0
1738633750000|2025-02-04 01:49:10|1188.39|1185.39|1188.49|1185.49|1188.49|1185.49|1188.39|1185.39|0
1738633760000|2025-02-04 01:49:20|1188.39|1185.39|1188.49|1185.49|1188.6|1185.6|1188.39|1185.39|0
1738633770000|2025-02-04 01:49:30|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|1188.39|1185.39|0
1738633800000|2025-02-04 01:50:00|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|1188.17|1185.17|0
1738633810000|2025-02-04 01:50:10|1188.6|1185.6|1188.38|1185.38|1188.6|1185.6|1188.38|1185.38|0
1738633820000|2025-02-04 01:50:20|1188.17|1185.17|1188.38|1185.38|1188.38|1185.38|1188.17|1185.17|0
1738633830000|2025-02-04 01:50:30|1188.27|1185.27|1188.6|1185.6|1188.7|1185.7|1188.17|1185.17|0
1738633840000|2025-02-04 01:50:40|1188.7|1185.7|1188.6|1185.6|1188.7|1185.7|1188.6|1185.6|0
1738633850000|2025-02-04 01:50:50|1188.82|1185.82|1188.7|1185.7|1188.82|1185.82|1188.7|1185.7|0
1738633860000|2025-02-04 01:51:00|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1738633880000|2025-02-04 01:51:20|1188.82|1185.82|1189.03|1186.03|1189.03|1186.03|1188.82|1185.82|0
1738633890000|2025-02-04 01:51:30|1189.25|1186.25|1189.03|1186.03|1189.25|1186.25|1189.03|1186.03|0
1738633900000|2025-02-04 01:51:40|1188.92|1185.92|1188.82|1185.82|1188.92|1185.92|1188.82|1185.82|0
1738633920000|2025-02-04 01:52:00|1189.03|1186.03|1189.25|1186.25|1189.25|1186.25|1189.03|1186.03|0
1738633930000|2025-02-04 01:52:10|1189.03|1186.03|1188.82|1185.82|1189.03|1186.03|1188.82|1185.82|0
1738633940000|2025-02-04 01:52:20|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1738633950000|2025-02-04 01:52:30|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|0
1738633960000|2025-02-04 01:52:40|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1738633970000|2025-02-04 01:52:50|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|0
1738633980000|2025-02-04 01:53:00|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|0
1738633990000|2025-02-04 01:53:10|1188.38|1185.38|1188.17|1185.17|1188.38|1185.38|1188.17|1185.17|0
1738634010000|2025-02-04 01:53:30|1187.95|1184.95|1188.17|1185.17|1188.17|1185.17|1187.95|1184.95|0
1738634020000|2025-02-04 01:53:40|1188.06|1185.06|1188.17|1185.17|1188.17|1185.17|1188.06|1185.06|0
1738634040000|2025-02-04 01:54:00|1188.38|1185.38|1188.38|1185.38|1188.6|1185.6|1188.38|1185.38|0
1738634050000|2025-02-04 01:54:10|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1738634060000|2025-02-04 01:54:20|1188.7|1185.7|1188.6|1185.6|1188.7|1185.7|1188.6|1185.6|0
1738634070000|2025-02-04 01:54:30|1188.7|1185.7|1188.7|1185.7|1188.7|1185.7|1188.6|1185.6|0
1738634080000|2025-02-04 01:54:40|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1738634090000|2025-02-04 01:54:50|1188.81|1185.81|1188.7|1185.7|1188.81|1185.81|1188.7|1185.7|0
1738634100000|2025-02-04 01:55:00|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1738634120000|2025-02-04 01:55:20|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|0
1738634130000|2025-02-04 01:55:30|1188.49|1185.49|1188.17|1185.17|1188.49|1185.49|1188.17|1185.17|0
1738634140000|2025-02-04 01:55:40|1187.95|1184.95|1188.38|1185.38|1188.38|1185.38|1187.95|1184.95|0
1738634150000|2025-02-04 01:55:50|1188.6|1185.6|1188.49|1185.49|1188.6|1185.6|1188.49|1185.49|0
1738634160000|2025-02-04 01:56:00|1188.6|1185.6|1188.81|1185.81|1188.81|1185.81|1188.6|1185.6|0
1738634170000|2025-02-04 01:56:10|1189.35|1186.35|1189.25|1186.25|1189.35|1186.35|1189.25|1186.25|0
1738634180000|2025-02-04 01:56:20|1189.35|1186.35|1189.25|1186.25|1189.46|1186.46|1189.25|1186.25|0
1738634190000|2025-02-04 01:56:30|1189.13|1186.13|1189.13|1186.13|1189.13|1186.13|1189.03|1186.03|0
1738634200000|2025-02-04 01:56:40|1189.03|1186.03|1189.03|1186.03|1189.03|1186.03|1189.03|1186.03|0
1738634210000|2025-02-04 01:56:50|1189.25|1186.25|1189.03|1186.03|1189.25|1186.25|1189.03|1186.03|0
1738634220000|2025-02-04 01:57:00|1189.13|1186.13|1189.13|1186.13|1189.25|1186.25|1189.13|1186.13|0
1738634230000|2025-02-04 01:57:10|1189.25|1186.25|1189.25|1186.25|1189.25|1186.25|1189.03|1186.03|0
1738634240000|2025-02-04 01:57:20|1189.03|1186.03|1189.03|1186.03|1189.03|1186.03|1189.03|1186.03|0
1738634250000|2025-02-04 01:57:30|1189.25|1186.25|1189.46|1186.46|1189.46|1186.46|1189.25|1186.25|0
1738634260000|2025-02-04 01:57:40|1189.35|1186.35|1189.68|1186.68|1189.68|1186.68|1189.35|1186.35|0
1738634270000|2025-02-04 01:57:50|1189.56|1186.56|1189.68|1186.68|1189.68|1186.68|1189.56|1186.56|0
1738634280000|2025-02-04 01:58:00|1189.89|1186.89|1189.46|1186.46|1189.89|1186.89|1189.46|1186.46|0
1738634290000|2025-02-04 01:58:10|1189.56|1186.56|1189.68|1186.68|1189.68|1186.68|1189.56|1186.56|0
1738634300000|2025-02-04 01:58:20|1189.89|1186.89|1189.68|1186.68|1189.89|1186.89|1189.68|1186.68|0
1738634350000|2025-02-04 01:59:10|1189.24|1186.24|1189.46|1186.46|1189.46|1186.46|1189.24|1186.24|0
1738634370000|2025-02-04 01:59:30|1189.68|1186.68|1189.68|1186.68|1189.68|1186.68|1189.68|1186.68|0
1738634380000|2025-02-04 01:59:40|1189.56|1186.56|1189.68|1186.68|1189.68|1186.68|1189.56|1186.56|0
1738634390000|2025-02-04 01:59:50|1189.56|1186.56|1189.24|1186.24|1189.68|1186.68|1189.24|1186.24|0
1738634400000|2025-02-04 02:00:00|1189.68|1186.68|1189.03|1186.03|1189.68|1186.68|1189.03|1186.03|0
1738634410000|2025-02-04 02:00:10|1188.81|1185.81|1189.03|1186.03|1189.03|1186.03|1188.81|1185.81|0
1738634420000|2025-02-04 02:00:20|1188.81|1185.81|1188.81|1185.81|1188.81|1185.81|1188.81|1185.81|0
1738634430000|2025-02-04 02:00:30|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1738634440000|2025-02-04 02:00:40|1188.49|1185.49|1188.27|1185.27|1188.49|1185.49|1188.17|1185.17|0
1738634450000|2025-02-04 02:00:50|1188.17|1185.17|1187.74|1184.74|1188.17|1185.17|1187.74|1184.74|0
1738634460000|2025-02-04 02:01:00|1187.52|1184.52|1187.74|1184.74|1187.74|1184.74|1187.52|1184.52|0
1738634470000|2025-02-04 02:01:10|1187.52|1184.52|1187.62|1184.62|1187.62|1184.62|1187.52|1184.52|0
1738634480000|2025-02-04 02:01:20|1187.74|1184.74|1187.84|1184.84|1187.84|1184.84|1187.74|1184.74|0
1738634490000|2025-02-04 02:01:30|1187.52|1184.52|1187.74|1184.74|1187.74|1184.74|1187.52|1184.52|0
1738634500000|2025-02-04 02:01:40|1187.52|1184.52|1187.31|1184.31|1187.52|1184.52|1187.31|1184.31|0
1738634520000|2025-02-04 02:02:00|1187.52|1184.52|1187.31|1184.31|1187.52|1184.52|1187.31|1184.31|0
1738634530000|2025-02-04 02:02:10|1187.3|1184.3|1187.3|1184.3|1187.3|1184.3|1187.3|1184.3|0
1738634540000|2025-02-04 02:02:20|1187.52|1184.52|1187.09|1184.09|1187.52|1184.52|1187.09|1184.09|0
1738634550000|2025-02-04 02:02:30|1187.3|1184.3|1187.09|1184.09|1187.3|1184.3|1187.09|1184.09|0
1738634560000|2025-02-04 02:02:40|1187.3|1184.3|1187.62|1184.62|1187.62|1184.62|1187.3|1184.3|0
1738634570000|2025-02-04 02:02:50|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|0
1738634580000|2025-02-04 02:03:00|1187.74|1184.74|1187.95|1184.95|1187.95|1184.95|1187.74|1184.74|0
1738634590000|2025-02-04 02:03:10|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|1187.74|1184.74|0
1738634600000|2025-02-04 02:03:20|1187.52|1184.52|1187.74|1184.74|1187.74|1184.74|1187.52|1184.52|0
1738634610000|2025-02-04 02:03:30|1187.95|1184.95|1187.95|1184.95|1187.95|1184.95|1187.95|1184.95|0
1738634620000|2025-02-04 02:03:40|1188.17|1185.17|1188.38|1185.38|1188.38|1185.38|1188.17|1185.17|0
1738634630000|2025-02-04 02:03:50|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|1188.17|1185.17|0
1738634640000|2025-02-04 02:04:00|1188.05|1185.05|1188.17|1185.17|1188.17|1185.17|1187.95|1184.95|0
1738634650000|2025-02-04 02:04:10|1188.38|1185.38|1188.81|1185.81|1188.81|1185.81|1188.38|1185.38|0
1738634660000|2025-02-04 02:04:20|1188.6|1185.6|1188.81|1185.81|1188.81|1185.81|1188.6|1185.6|0
1738634670000|2025-02-04 02:04:30|1188.6|1185.6|1188.6|1185.6|1188.81|1185.81|1188.6|1185.6|0
1738634680000|2025-02-04 02:04:40|1188.81|1185.81|1188.81|1185.81|1188.81|1185.81|1188.6|1185.6|0
1738634690000|2025-02-04 02:04:50|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|1188.6|1185.6|0
1738634710000|2025-02-04 02:05:10|1188.81|1185.81|1188.81|1185.81|1188.81|1185.81|1188.81|1185.81|0
1738634720000|2025-02-04 02:05:20|1189.03|1186.03|1189.03|1186.03|1189.13|1186.13|1189.03|1186.03|0
1738634730000|2025-02-04 02:05:30|1189.24|1186.24|1189.46|1186.46|1189.46|1186.46|1189.24|1186.24|0
1738634740000|2025-02-04 02:05:40|1189.56|1186.56|1189.46|1186.46|1189.56|1186.56|1189.46|1186.46|0
1738634750000|2025-02-04 02:05:50|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|0
1738634760000|2025-02-04 02:06:00|1189.89|1186.89|1189.67|1186.67|1189.89|1186.89|1189.67|1186.67|0
1738634770000|2025-02-04 02:06:10|1189.56|1186.56|1189.46|1186.46|1189.56|1186.56|1189.46|1186.46|0
1738634780000|2025-02-04 02:06:20|1189.67|1186.67|1189.56|1186.56|1189.67|1186.67|1189.56|1186.56|0
1738634790000|2025-02-04 02:06:30|1189.67|1186.67|1189.56|1186.56|1189.67|1186.67|1189.56|1186.56|0
1738634800000|2025-02-04 02:06:40|1189.46|1186.46|1189.67|1186.67|1189.89|1186.89|1189.46|1186.46|0
1738634810000|2025-02-04 02:06:50|1189.78|1186.78|1189.78|1186.78|1189.78|1186.78|1189.78|1186.78|0
1738634820000|2025-02-04 02:07:00|1189.67|1186.67|1189.46|1186.46|1189.67|1186.67|1189.46|1186.46|0
1738634830000|2025-02-04 02:07:10|1189.56|1186.56|1189.56|1186.56|1189.56|1186.56|1189.56|1186.56|0
1738634840000|2025-02-04 02:07:20|1189.67|1186.67|1189.46|1186.46|1189.67|1186.67|1189.46|1186.46|0
1738634850000|2025-02-04 02:07:30|1189.56|1186.56|1189.46|1186.46|1189.56|1186.56|1189.46|1186.46|0
1738634860000|2025-02-04 02:07:40|1189.24|1186.24|1189.46|1186.46|1189.46|1186.46|1189.24|1186.24|0
1738634870000|2025-02-04 02:07:50|1189.24|1186.24|1189.03|1186.03|1189.24|1186.24|1189.03|1186.03|0
1738634880000|2025-02-04 02:08:00|1188.81|1185.81|1188.7|1185.7|1189.03|1186.03|1188.7|1185.7|0
1738634890000|2025-02-04 02:08:10|1188.81|1185.81|1188.48|1185.48|1188.81|1185.81|1188.48|1185.48|0
1738634900000|2025-02-04 02:08:20|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|1188.38|1185.38|0
1738634910000|2025-02-04 02:08:30|1188.48|1185.48|1188.38|1185.38|1188.48|1185.48|1188.38|1185.38|0
1738634920000|2025-02-04 02:08:40|1188.6|1185.6|1188.81|1185.81|1188.81|1185.81|1188.6|1185.6|0
1738634930000|2025-02-04 02:08:50|1189.03|1186.03|1188.92|1185.92|1189.03|1186.03|1188.92|1185.92|0
1738634940000|2025-02-04 02:09:00|1189.03|1186.03|1189.03|1186.03|1189.03|1186.03|1189.03|1186.03|0
1738634950000|2025-02-04 02:09:10|1188.92|1185.92|1188.81|1185.81|1188.92|1185.92|1188.81|1185.81|0
1738634960000|2025-02-04 02:09:20|1189.03|1186.03|1189.03|1186.03|1189.03|1186.03|1189.03|1186.03|0
1738634970000|2025-02-04 02:09:30|1189.24|1186.24|1189.24|1186.24|1189.46|1186.46|1189.24|1186.24|0
1738634980000|2025-02-04 02:09:40|1189.46|1186.46|1189.46|1186.46|1189.46|1186.46|1189.46|1186.46|0
1738634990000|2025-02-04 02:09:50|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|0
1738635000000|2025-02-04 02:10:00|1189.46|1186.46|1189.46|1186.46|1189.46|1186.46|1189.46|1186.46|0
1738635010000|2025-02-04 02:10:10|1189.24|1186.24|1189.24|1186.24|1189.24|1186.24|1189.24|1186.24|0
1738635020000|2025-02-04 02:10:20|1189.46|1186.46|1189.67|1186.67|1189.67|1186.67|1189.46|1186.46|0
1738635030000|2025-02-04 02:10:30|1189.46|1186.46|1189.46|1186.46|1189.46|1186.46|1189.46|1186.46|0
1738635040000|2025-02-04 02:10:40|1189.24|1186.24|1189.03|1186.03|1189.24|1186.24|1189.03|1186.03|0
1738635050000|2025-02-04 02:10:50|1189.24|1186.24|1189.03|1186.03|1189.24|1186.24|1189.03|1186.03|0
1738635060000|2025-02-04 02:11:00|1189.24|1186.24|1188.6|1185.6|1189.24|1186.24|1188.6|1185.6|0
1738635070000|2025-02-04 02:11:10|1188.7|1185.7|1188.7|1185.7|1188.7|1185.7|1188.7|1185.7|0
1738635080000|2025-02-04 02:11:20|1188.81|1185.81|1189.03|1186.03|1189.03|1186.03|1188.81|1185.81|0
1738635090000|2025-02-04 02:11:30|1188.91|1185.91|1189.03|1186.03|1189.03|1186.03|1188.91|1185.91|0
1738635120000|2025-02-04 02:12:00|1188.81|1185.81|1188.81|1185.81|1189.03|1186.03|1188.81|1185.81|0
1738635140000|2025-02-04 02:12:20|1188.48|1185.48|1188.48|1185.48|1188.48|1185.48|1188.48|1185.48|0
1738635150000|2025-02-04 02:12:30|1188.6|1185.6|1188.81|1185.81|1188.81|1185.81|1188.6|1185.6|0
1738635160000|2025-02-04 02:12:40|1188.6|1185.6|1189.03|1186.03|1189.03|1186.03|1188.6|1185.6|0
1738635170000|2025-02-04 02:12:50|1188.91|1185.91|1188.91|1185.91|1189.03|1186.03|1188.91|1185.91|0
1738635180000|2025-02-04 02:13:00|1189.03|1186.03|1188.7|1185.7|1189.03|1186.03|1188.7|1185.7|0
1738635190000|2025-02-04 02:13:10|1188.6|1185.6|1188.91|1185.91|1188.91|1185.91|1188.6|1185.6|0
1738635200000|2025-02-04 02:13:20|1188.81|1185.81|1189.03|1186.03|1189.03|1186.03|1188.81|1185.81|0
1738635220000|2025-02-04 02:13:40|1189.24|1186.24|1189.03|1186.03|1189.24|1186.24|1189.03|1186.03|0
1738635240000|2025-02-04 02:14:00|1188.81|1185.81|1188.81|1185.81|1188.81|1185.81|1188.81|1185.81|0
1738635270000|2025-02-04 02:14:30|1188.6|1185.6|1188.81|1185.81|1188.81|1185.81|1188.6|1185.6|0
1738635280000|2025-02-04 02:14:40|1188.7|1185.7|1188.81|1185.81|1188.81|1185.81|1188.6|1185.6|0
1738635290000|2025-02-04 02:14:50|1189.03|1186.03|1189.24|1186.24|1189.24|1186.24|1189.03|1186.03|0
1738635300000|2025-02-04 02:15:00|1189.13|1186.13|1189.13|1186.13|1189.13|1186.13|1189.13|1186.13|0
1738635310000|2025-02-04 02:15:10|1188.7|1185.7|1188.59|1185.59|1188.7|1185.7|1188.59|1185.59|0
1738635320000|2025-02-04 02:15:20|1188.81|1185.81|1188.7|1185.7|1188.81|1185.81|1188.7|1185.7|0
1738635330000|2025-02-04 02:15:30|1188.59|1185.59|1188.59|1185.59|1188.59|1185.59|1188.59|1185.59|0
1738635340000|2025-02-04 02:15:40|1188.81|1185.81|1188.7|1185.7|1188.81|1185.81|1188.7|1185.7|0
1738635350000|2025-02-04 02:15:50|1188.59|1185.59|1188.48|1185.48|1188.59|1185.59|1188.38|1185.38|0
1738635360000|2025-02-04 02:16:00|1188.59|1185.59|1188.16|1185.16|1188.59|1185.59|1188.16|1185.16|0
1738635370000|2025-02-04 02:16:10|1188.05|1185.05|1188.16|1185.16|1188.16|1185.16|1188.05|1185.05|0
1738635380000|2025-02-04 02:16:20|1188.27|1185.27|1188.38|1185.38|1188.38|1185.38|1188.27|1185.27|0
1738635400000|2025-02-04 02:16:40|1188.59|1185.59|1188.38|1185.38|1188.59|1185.59|1188.38|1185.38|0
1738635420000|2025-02-04 02:17:00|1188.16|1185.16|1188.16|1185.16|1188.38|1185.38|1188.16|1185.16|0
1738635430000|2025-02-04 02:17:10|1187.95|1184.95|1187.52|1184.52|1187.95|1184.95|1187.52|1184.52|0
1738635440000|2025-02-04 02:17:20|1187.62|1184.62|1187.52|1184.52|1187.62|1184.62|1187.52|1184.52|0
1738635450000|2025-02-04 02:17:30|1187.62|1184.62|1187.52|1184.52|1187.62|1184.62|1187.52|1184.52|0
1738635470000|2025-02-04 02:17:50|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|1187.62|1184.62|0
1738635480000|2025-02-04 02:18:00|1187.95|1184.95|1187.73|1184.73|1188.05|1185.05|1187.73|1184.73|0
1738635510000|2025-02-04 02:18:30|1187.62|1184.62|1187.73|1184.73|1187.73|1184.73|1187.62|1184.62|0
1738635540000|2025-02-04 02:19:00|1187.62|1184.62|1187.52|1184.52|1187.73|1184.73|1187.52|1184.52|0
1738635550000|2025-02-04 02:19:10|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|0
1738635560000|2025-02-04 02:19:20|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|0
1738635570000|2025-02-04 02:19:30|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|0
1738635580000|2025-02-04 02:19:40|1187.84|1184.84|1187.73|1184.73|1187.84|1184.84|1187.73|1184.73|0
1738635590000|2025-02-04 02:19:50|1187.95|1184.95|1187.95|1184.95|1187.95|1184.95|1187.95|1184.95|0
1738635600000|2025-02-04 02:20:00|1188.16|1185.16|1187.95|1184.95|1188.16|1185.16|1187.95|1184.95|0
1738635610000|2025-02-04 02:20:10|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|0
1738635620000|2025-02-04 02:20:20|1187.62|1184.62|1187.73|1184.73|1187.73|1184.73|1187.52|1184.52|0
1738635650000|2025-02-04 02:20:50|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|0
1738635660000|2025-02-04 02:21:00|1187.3|1184.3|1187.19|1184.19|1187.3|1184.3|1187.19|1184.19|0
1738635670000|2025-02-04 02:21:10|1187.09|1184.09|1187.73|1184.73|1187.73|1184.73|1187.09|1184.09|0
1738635680000|2025-02-04 02:21:20|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|0
1738635690000|2025-02-04 02:21:30|1187.4|1184.4|1187.52|1184.52|1187.52|1184.52|1187.4|1184.4|0
1738635700000|2025-02-04 02:21:40|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|0
1738635710000|2025-02-04 02:21:50|1187.52|1184.52|1187.52|1184.52|1187.62|1184.62|1187.52|1184.52|0
1738635720000|2025-02-04 02:22:00|1187.95|1184.95|1188.05|1185.05|1188.05|1185.05|1187.95|1184.95|0
1738635730000|2025-02-04 02:22:10|1187.95|1184.95|1188.16|1185.16|1188.16|1185.16|1187.95|1184.95|0
1738635740000|2025-02-04 02:22:20|1188.27|1185.27|1188.16|1185.16|1188.38|1185.38|1188.16|1185.16|0
1738635750000|2025-02-04 02:22:30|1187.95|1184.95|1187.95|1184.95|1187.95|1184.95|1187.95|1184.95|0
1738635760000|2025-02-04 02:22:40|1187.73|1184.73|1187.52|1184.52|1187.73|1184.73|1187.52|1184.52|0
1738635770000|2025-02-04 02:22:50|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|1187.73|1184.73|0
1738635780000|2025-02-04 02:23:00|1187.52|1184.52|1187.62|1184.62|1187.62|1184.62|1187.52|1184.52|0
1738635790000|2025-02-04 02:23:10|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|0
1738635810000|2025-02-04 02:23:30|1187.62|1184.62|1187.4|1184.4|1187.62|1184.62|1187.4|1184.4|0
1738635820000|2025-02-04 02:23:40|1187.52|1184.52|1187.3|1184.3|1187.52|1184.52|1187.3|1184.3|0
1738635830000|2025-02-04 02:23:50|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|1187.52|1184.52|0
1738635840000|2025-02-04 02:24:00|1187.4|1184.4|1187.08|1184.08|1187.4|1184.4|1187.08|1184.08|0
1738635850000|2025-02-04 02:24:10|1186.76|1183.76|1186.22|1183.22|1186.76|1183.76|1186.22|1183.22|0
1738635860000|2025-02-04 02:24:20|1186.44|1183.44|1186.22|1183.22|1186.44|1183.44|1186.01|1183.01|0
1738635870000|2025-02-04 02:24:30|1186.01|1183.01|1186.22|1183.22|1186.22|1183.22|1186.01|1183.01|0
1738635880000|2025-02-04 02:24:40|1185.79|1182.79|1185.58|1182.58|1185.79|1182.79|1185.58|1182.58|0
1738635890000|2025-02-04 02:24:50|1185.36|1182.36|1185.79|1182.79|1185.79|1182.79|1185.36|1182.36|0
1738635900000|2025-02-04 02:25:00|1185.9|1182.9|1185.79|1182.79|1186.01|1183.01|1185.79|1182.79|0
1738635910000|2025-02-04 02:25:10|1186.01|1183.01|1186.01|1183.01|1186.22|1183.22|1186.01|1183.01|0
1738635920000|2025-02-04 02:25:20|1186.22|1183.22|1186.01|1183.01|1186.22|1183.22|1186.01|1183.01|0
1738635930000|2025-02-04 02:25:30|1185.79|1182.79|1185.79|1182.79|1185.79|1182.79|1185.79|1182.79|0
1738635940000|2025-02-04 02:25:40|1185.9|1182.9|1185.58|1182.58|1185.9|1182.9|1185.58|1182.58|0
1738635950000|2025-02-04 02:25:50|1185.68|1182.68|1185.79|1182.79|1185.79|1182.79|1185.68|1182.68|0
1738635960000|2025-02-04 02:26:00|1186.01|1183.01|1186.65|1183.65|1186.65|1183.65|1186.01|1183.01|0
1738635970000|2025-02-04 02:26:10|1186.87|1183.87|1187.08|1184.08|1187.08|1184.08|1186.87|1183.87|0
1738635980000|2025-02-04 02:26:20|1187.3|1184.3|1187.52|1184.52|1187.52|1184.52|1187.3|1184.3|0
1738636000000|2025-02-04 02:26:40|1187.3|1184.3|1187.3|1184.3|1187.3|1184.3|1187.3|1184.3|0
1738636010000|2025-02-04 02:26:50|1187.08|1184.08|1186.87|1183.87|1187.08|1184.08|1186.87|1183.87|0
1738636020000|2025-02-04 02:27:00|1187.08|1184.08|1187.08|1184.08|1187.08|1184.08|1187.08|1184.08|0
1738636030000|2025-02-04 02:27:10|1186.97|1183.97|1187.08|1184.08|1187.19|1184.19|1186.97|1183.97|0
1738636040000|2025-02-04 02:27:20|1187.3|1184.3|1187.08|1184.08|1187.3|1184.3|1187.08|1184.08|0
1738636050000|2025-02-04 02:27:30|1187.3|1184.3|1187.08|1184.08|1187.3|1184.3|1187.08|1184.08|0
1738636060000|2025-02-04 02:27:40|1187.19|1184.19|1187.3|1184.3|1187.3|1184.3|1187.19|1184.19|0
1738636070000|2025-02-04 02:27:50|1187.51|1184.51|1187.51|1184.51|1187.51|1184.51|1187.51|1184.51|0
1738636080000|2025-02-04 02:28:00|1187.19|1184.19|1187.19|1184.19|1187.19|1184.19|1187.19|1184.19|0
1738636090000|2025-02-04 02:28:10|1187.08|1184.08|1186.87|1183.87|1187.08|1184.08|1186.87|1183.87|0
1738636110000|2025-02-04 02:28:30|1186.76|1183.76|1187.4|1184.4|1187.4|1184.4|1186.65|1183.65|0
1738636120000|2025-02-04 02:28:40|1187.51|1184.51|1187.73|1184.73|1187.73|1184.73|1187.4|1184.4|0
1738636130000|2025-02-04 02:28:50|1187.51|1184.51|1187.51|1184.51|1187.51|1184.51|1187.51|1184.51|0
1738636140000|2025-02-04 02:29:00|1187.73|1184.73|1187.51|1184.51|1187.73|1184.73|1187.51|1184.51|0
1738636150000|2025-02-04 02:29:10|1187.4|1184.4|1187.3|1184.3|1187.51|1184.51|1187.3|1184.3|0
1738636160000|2025-02-04 02:29:20|1187.51|1184.51|1187.51|1184.51|1187.51|1184.51|1187.51|1184.51|0
1738636180000|2025-02-04 02:29:40|1187.95|1184.95|1187.95|1184.95|1187.95|1184.95|1187.95|1184.95|0
1738636190000|2025-02-04 02:29:50|1187.73|1184.73|1187.62|1184.62|1187.73|1184.73|1187.51|1184.51|0
1738636200000|2025-02-04 02:30:00|1187.73|1184.73|1187.3|1184.3|1187.73|1184.73|1187.3|1184.3|0
1738636210000|2025-02-04 02:30:10|1187.4|1184.4|1187.51|1184.51|1187.51|1184.51|1187.4|1184.4|0
1738636220000|2025-02-04 02:30:20|1187.3|1184.3|1186.97|1183.97|1187.3|1184.3|1186.97|1183.97|0
1738636230000|2025-02-04 02:30:30|1187.08|1184.08|1186.87|1183.87|1187.08|1184.08|1186.44|1183.44|0
1738636240000|2025-02-04 02:30:40|1186.97|1183.97|1186.65|1183.65|1186.97|1183.97|1186.65|1183.65|0
1738636250000|2025-02-04 02:30:50|1186.76|1183.76|1186.65|1183.65|1186.76|1183.76|1186.65|1183.65|0
1738636260000|2025-02-04 02:31:00|1187.08|1184.08|1187.3|1184.3|1187.3|1184.3|1187.08|1184.08|0
1738636270000|2025-02-04 02:31:10|1187.19|1184.19|1186.97|1183.97|1187.19|1184.19|1186.97|1183.97|0
1738636280000|2025-02-04 02:31:20|1186.87|1183.87|1186.87|1183.87|1186.87|1183.87|1186.87|1183.87|0
1738636290000|2025-02-04 02:31:30|1186.97|1183.97|1186.97|1183.97|1186.97|1183.97|1186.97|1183.97|0
1738636300000|2025-02-04 02:31:40|1186.65|1183.65|1186.44|1183.44|1186.65|1183.65|1186.44|1183.44|0
1738636310000|2025-02-04 02:31:50|1186.32|1183.32|1186.32|1183.32|1186.32|1183.32|1186.32|1183.32|0
1738636320000|2025-02-04 02:32:00|1186.11|1183.11|1186.01|1183.01|1186.11|1183.11|1186.01|1183.01|0
1738636330000|2025-02-04 02:32:10|1186.22|1183.22|1186.22|1183.22|1186.44|1183.44|1186.22|1183.22|0
1738636340000|2025-02-04 02:32:20|1186.01|1183.01|1186.01|1183.01|1186.01|1183.01|1186.01|1183.01|0
1738636350000|2025-02-04 02:32:30|1186.22|1183.22|1186.01|1183.01|1186.22|1183.22|1186.01|1183.01|0
1738636360000|2025-02-04 02:32:40|1185.89|1182.89|1186.01|1183.01|1186.01|1183.01|1185.79|1182.79|0
1738636370000|2025-02-04 02:32:50|1185.79|1182.79|1185.79|1182.79|1185.79|1182.79|1185.79|1182.79|0
1738636380000|2025-02-04 02:33:00|1186.01|1183.01|1185.36|1182.36|1186.01|1183.01|1185.36|1182.36|0
1738636390000|2025-02-04 02:33:10|1185.25|1182.25|1185.57|1182.57|1185.58|1182.58|1185.25|1182.25|0
1738636400000|2025-02-04 02:33:20|1185.36|1182.36|1185.14|1182.14|1185.57|1182.57|1185.14|1182.14|0
1738636410000|2025-02-04 02:33:30|1185.03|1182.03|1185.03|1182.03|1185.03|1182.03|1185.03|1182.03|0
1738636420000|2025-02-04 02:33:40|1185.14|1182.14|1185.14|1182.14|1185.14|1182.14|1184.93|1181.93|0
1738636430000|2025-02-04 02:33:50|1184.93|1181.93|1185.14|1182.14|1185.14|1182.14|1184.93|1181.93|0
1738636440000|2025-02-04 02:34:00|1184.93|1181.93|1185.14|1182.14|1185.14|1182.14|1184.93|1181.93|0
1738636450000|2025-02-04 02:34:10|1185.03|1182.03|1184.82|1181.82|1185.03|1182.03|1184.82|1181.82|0
1738636460000|2025-02-04 02:34:20|1184.93|1181.93|1184.93|1181.93|1185.03|1182.03|1184.93|1181.93|0
1738636470000|2025-02-04 02:34:30|1184.82|1181.82|1184.93|1181.93|1184.93|1181.93|1184.71|1181.71|0
1738636480000|2025-02-04 02:34:40|1184.71|1181.71|1185.14|1182.14|1185.14|1182.14|1184.71|1181.71|0
1738636490000|2025-02-04 02:34:50|1185.57|1182.57|1185.57|1182.57|1185.57|1182.57|1185.36|1182.36|0
1738636500000|2025-02-04 02:35:00|1185.79|1182.79|1186.01|1183.01|1186.01|1183.01|1185.79|1182.79|0
1738636510000|2025-02-04 02:35:10|1185.89|1182.89|1186.01|1183.01|1186.01|1183.01|1185.89|1182.89|0
1738636520000|2025-02-04 02:35:20|1185.79|1182.79|1185.79|1182.79|1185.79|1182.79|1185.79|1182.79|0
1738636530000|2025-02-04 02:35:30|1185.57|1182.57|1185.68|1182.68|1185.68|1182.68|1185.57|1182.57|0
1738636540000|2025-02-04 02:35:40|1185.79|1182.79|1185.79|1182.79|1185.79|1182.79|1185.79|1182.79|0
1738636560000|2025-02-04 02:36:00|1186.01|1183.01|1185.79|1182.79|1186.01|1183.01|1185.79|1182.79|0
1738636580000|2025-02-04 02:36:20|1185.68|1182.68|1185.79|1182.79|1185.79|1182.79|1185.68|1182.68|0
1738636600000|2025-02-04 02:36:40|1185.89|1182.89|1185.57|1182.57|1185.89|1182.89|1185.57|1182.57|0
1738636610000|2025-02-04 02:36:50|1185.68|1182.68|1185.57|1182.57|1185.68|1182.68|1185.57|1182.57|0
1738636620000|2025-02-04 02:37:00|1185.68|1182.68|1185.57|1182.57|1185.68|1182.68|1185.57|1182.57|0
1738636630000|2025-02-04 02:37:10|1185.36|1182.36|1185.36|1182.36|1185.36|1182.36|1185.36|1182.36|0
1738636640000|2025-02-04 02:37:20|1185.25|1182.25|1185.36|1182.36|1185.36|1182.36|1185.25|1182.25|0
1738636650000|2025-02-04 02:37:30|1185.14|1182.14|1185.14|1182.14|1185.14|1182.14|1184.93|1181.93|0
1738636660000|2025-02-04 02:37:40|1184.93|1181.93|1184.93|1181.93|1185.03|1182.03|1184.93|1181.93|0
1738636680000|2025-02-04 02:38:00|1184.71|1181.71|1184.5|1181.5|1184.71|1181.71|1184.5|1181.5|0
1738636690000|2025-02-04 02:38:10|1184.28|1181.28|1184.6|1181.6|1184.6|1181.6|1184.28|1181.28|0
1738636700000|2025-02-04 02:38:20|1184.5|1181.5|1184.71|1181.71|1184.71|1181.71|1184.28|1181.28|0
1738636710000|2025-02-04 02:38:30|1184.93|1181.93|1184.93|1181.93|1184.93|1181.93|1184.82|1181.82|0
1738636720000|2025-02-04 02:38:40|1184.82|1181.82|1184.71|1181.71|1184.82|1181.82|1184.71|1181.71|0
1738636730000|2025-02-04 02:38:50|1184.93|1181.93|1184.71|1181.71|1184.93|1181.93|1184.71|1181.71|0
1738636740000|2025-02-04 02:39:00|1184.93|1181.93|1184.71|1181.71|1184.93|1181.93|1184.71|1181.71|0
1738636770000|2025-02-04 02:39:30|1184.5|1181.5|1184.5|1181.5|1184.5|1181.5|1184.5|1181.5|0
1738636790000|2025-02-04 02:39:50|1184.28|1181.28|1184.28|1181.28|1184.28|1181.28|1184.28|1181.28|0
1738636800000|2025-02-04 02:40:00|1184.07|1181.07|1184.07|1181.07|1184.07|1181.07|1184.07|1181.07|0
1738636810000|2025-02-04 02:40:10|1183.85|1180.85|1183.64|1180.64|1183.85|1180.85|1183.64|1180.64|0
1738636820000|2025-02-04 02:40:20|1183.95|1180.95|1183.64|1180.64|1183.95|1180.95|1183.64|1180.64|0
1738636830000|2025-02-04 02:40:30|1183.42|1180.42|1183.21|1180.21|1183.42|1180.42|1183.21|1180.21|0
1738636840000|2025-02-04 02:40:40|1182.77|1179.77|1182.56|1179.56|1182.77|1179.77|1182.56|1179.56|0
1738636850000|2025-02-04 02:40:50|1182.77|1179.77|1182.56|1179.56|1182.77|1179.77|1182.56|1179.56|0
1738636860000|2025-02-04 02:41:00|1182.13|1179.13|1182.34|1179.34|1182.56|1179.56|1182.13|1179.13|0
1738636870000|2025-02-04 02:41:10|1182.13|1179.13|1182.45|1179.45|1182.45|1179.45|1182.13|1179.13|0
1738636880000|2025-02-04 02:41:20|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738636890000|2025-02-04 02:41:30|1182.77|1179.77|1182.56|1179.56|1182.77|1179.77|1182.56|1179.56|0
1738636900000|2025-02-04 02:41:40|1182.13|1179.13|1182.34|1179.34|1182.34|1179.34|1182.13|1179.13|0
1738636910000|2025-02-04 02:41:50|1182.13|1179.13|1182.02|1179.02|1182.13|1179.13|1181.8|1178.8|0
1738636920000|2025-02-04 02:42:00|1182.13|1179.13|1181.91|1178.91|1182.13|1179.13|1181.91|1178.91|0
1738636940000|2025-02-04 02:42:20|1181.7|1178.7|1182.13|1179.13|1182.13|1179.13|1181.7|1178.7|0
1738636950000|2025-02-04 02:42:30|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.23|1179.23|0
1738636960000|2025-02-04 02:42:40|1182.23|1179.23|1181.91|1178.91|1182.23|1179.23|1181.91|1178.91|0
1738636970000|2025-02-04 02:42:50|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.23|1179.23|0
1738636980000|2025-02-04 02:43:00|1182.56|1179.56|1182.23|1179.23|1182.56|1179.56|1182.23|1179.23|0
1738636990000|2025-02-04 02:43:10|1182.56|1179.56|1182.56|1179.56|1182.66|1179.66|1182.56|1179.56|0
1738637000000|2025-02-04 02:43:20|1182.99|1179.99|1183.2|1180.2|1183.2|1180.2|1182.99|1179.99|0
1738637020000|2025-02-04 02:43:40|1183.09|1180.09|1182.77|1179.77|1183.09|1180.09|1182.77|1179.77|0
1738637040000|2025-02-04 02:44:00|1182.66|1179.66|1182.13|1179.13|1182.66|1179.66|1182.13|1179.13|0
1738637050000|2025-02-04 02:44:10|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|0
1738637060000|2025-02-04 02:44:20|1182.13|1179.13|1182.56|1179.56|1182.56|1179.56|1182.13|1179.13|0
1738637070000|2025-02-04 02:44:30|1182.77|1179.77|1182.77|1179.77|1182.77|1179.77|1182.77|1179.77|0
1738637090000|2025-02-04 02:44:50|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|0
1738637100000|2025-02-04 02:45:00|1182.77|1179.77|1182.66|1179.66|1182.77|1179.77|1182.66|1179.66|0
1738637110000|2025-02-04 02:45:10|1182.56|1179.56|1182.88|1179.88|1183.09|1180.09|1182.56|1179.56|0
1738637120000|2025-02-04 02:45:20|1182.99|1179.99|1182.99|1179.99|1182.99|1179.99|1182.99|1179.99|0
1738637130000|2025-02-04 02:45:30|1183.2|1180.2|1182.77|1179.77|1183.2|1180.2|1182.77|1179.77|0
1738637150000|2025-02-04 02:45:50|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738637160000|2025-02-04 02:46:00|1182.77|1179.77|1182.56|1179.56|1182.77|1179.77|1182.56|1179.56|0
1738637170000|2025-02-04 02:46:10|1182.34|1179.34|1182.45|1179.45|1182.45|1179.45|1182.13|1179.13|0
1738637180000|2025-02-04 02:46:20|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.45|1179.45|0
1738637190000|2025-02-04 02:46:30|1182.45|1179.45|1182.45|1179.45|1182.56|1179.56|1182.45|1179.45|0
1738637200000|2025-02-04 02:46:40|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738637210000|2025-02-04 02:46:50|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|0
1738637220000|2025-02-04 02:47:00|1182.77|1179.77|1182.66|1179.66|1182.77|1179.77|1182.66|1179.66|0
1738637230000|2025-02-04 02:47:10|1183.2|1180.2|1183.42|1180.42|1183.63|1180.63|1183.2|1180.2|0
1738637250000|2025-02-04 02:47:30|1183.09|1180.09|1182.66|1179.66|1183.2|1180.2|1182.66|1179.66|0
1738637260000|2025-02-04 02:47:40|1182.56|1179.56|1182.99|1179.99|1182.99|1179.99|1182.56|1179.56|0
1738637280000|2025-02-04 02:48:00|1183.2|1180.2|1183.2|1180.2|1183.2|1180.2|1183.2|1180.2|0
1738637290000|2025-02-04 02:48:10|1182.99|1179.99|1183.2|1180.2|1183.2|1180.2|1182.99|1179.99|0
1738637300000|2025-02-04 02:48:20|1182.99|1179.99|1183.2|1180.2|1183.2|1180.2|1182.99|1179.99|0
1738637310000|2025-02-04 02:48:30|1182.99|1179.99|1183.2|1180.2|1183.2|1180.2|1182.99|1179.99|0
1738637320000|2025-02-04 02:48:40|1182.99|1179.99|1183.2|1180.2|1183.2|1180.2|1182.99|1179.99|0
1738637330000|2025-02-04 02:48:50|1183.42|1180.42|1182.99|1179.99|1183.42|1180.42|1182.99|1179.99|0
1738637340000|2025-02-04 02:49:00|1182.77|1179.77|1182.99|1179.99|1182.99|1179.99|1182.77|1179.77|0
1738637350000|2025-02-04 02:49:10|1182.77|1179.77|1182.77|1179.77|1182.77|1179.77|1182.77|1179.77|0
1738637360000|2025-02-04 02:49:20|1182.56|1179.56|1182.34|1179.34|1182.56|1179.56|1182.34|1179.34|0
1738637370000|2025-02-04 02:49:30|1182.45|1179.45|1182.34|1179.34|1182.45|1179.45|1182.34|1179.34|0
1738637380000|2025-02-04 02:49:40|1182.23|1179.23|1182.34|1179.34|1182.34|1179.34|1182.13|1179.13|0
1738637390000|2025-02-04 02:49:50|1182.13|1179.13|1182.13|1179.13|1182.13|1179.13|1182.13|1179.13|0
1738637400000|2025-02-04 02:50:00|1182.34|1179.34|1182.23|1179.23|1182.56|1179.56|1182.23|1179.23|0
1738637410000|2025-02-04 02:50:10|1182.34|1179.34|1182.56|1179.56|1182.56|1179.56|1182.34|1179.34|0
1738637420000|2025-02-04 02:50:20|1182.77|1179.77|1182.45|1179.45|1182.77|1179.77|1182.34|1179.34|0
1738637430000|2025-02-04 02:50:30|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|0
1738637440000|2025-02-04 02:50:40|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738637450000|2025-02-04 02:50:50|1182.77|1179.77|1182.77|1179.77|1182.77|1179.77|1182.77|1179.77|0
1738637460000|2025-02-04 02:51:00|1182.88|1179.88|1182.77|1179.77|1182.99|1179.99|1182.77|1179.77|0
1738637470000|2025-02-04 02:51:10|1183.2|1180.2|1183.42|1180.42|1183.42|1180.42|1183.2|1180.2|0
1738637480000|2025-02-04 02:51:20|1183.52|1180.52|1183.63|1180.63|1183.63|1180.63|1183.52|1180.52|0
1738637490000|2025-02-04 02:51:30|1183.85|1180.85|1183.85|1180.85|1183.85|1180.85|1183.85|1180.85|0
1738637500000|2025-02-04 02:51:40|1183.74|1180.74|1183.85|1180.85|1183.85|1180.85|1183.74|1180.74|0
1738637510000|2025-02-04 02:51:50|1183.63|1180.63|1183.63|1180.63|1183.63|1180.63|1183.63|1180.63|0
1738637520000|2025-02-04 02:52:00|1183.42|1180.42|1183.52|1180.52|1183.63|1180.63|1183.42|1180.42|0
1738637530000|2025-02-04 02:52:10|1183.2|1180.2|1183.42|1180.42|1183.42|1180.42|1183.2|1180.2|0
1738637540000|2025-02-04 02:52:20|1183.31|1180.31|1183.42|1180.42|1183.42|1180.42|1183.31|1180.31|0
1738637550000|2025-02-04 02:52:30|1183.2|1180.2|1183.42|1180.42|1183.42|1180.42|1183.2|1180.2|0
1738637570000|2025-02-04 02:52:50|1183.63|1180.63|1183.63|1180.63|1183.63|1180.63|1183.63|1180.63|0
1738637580000|2025-02-04 02:53:00|1184.06|1181.06|1183.95|1180.95|1184.06|1181.06|1183.95|1180.95|0
1738637590000|2025-02-04 02:53:10|1184.28|1181.28|1184.28|1181.28|1184.28|1181.28|1184.06|1181.06|0
1738637600000|2025-02-04 02:53:20|1184.49|1181.49|1184.49|1181.49|1184.49|1181.49|1184.49|1181.49|0
1738637610000|2025-02-04 02:53:30|1184.38|1181.38|1184.38|1181.38|1184.49|1181.49|1184.38|1181.38|0
1738637620000|2025-02-04 02:53:40|1184.49|1181.49|1184.28|1181.28|1184.49|1181.49|1184.28|1181.28|0
1738637630000|2025-02-04 02:53:50|1183.95|1180.95|1183.85|1180.85|1183.95|1180.95|1183.85|1180.85|0
1738637640000|2025-02-04 02:54:00|1183.74|1180.74|1183.2|1180.2|1183.74|1180.74|1183.2|1180.2|0
1738637650000|2025-02-04 02:54:10|1182.99|1179.99|1183.2|1180.2|1183.2|1180.2|1182.99|1179.99|0
1738637660000|2025-02-04 02:54:20|1183.09|1180.09|1183.2|1180.2|1183.2|1180.2|1183.09|1180.09|0
1738637670000|2025-02-04 02:54:30|1183.42|1180.42|1183.42|1180.42|1183.42|1180.42|1183.42|1180.42|0
1738637680000|2025-02-04 02:54:40|1183.63|1180.63|1183.52|1180.52|1183.63|1180.63|1183.52|1180.52|0
1738637690000|2025-02-04 02:54:50|1183.63|1180.63|1183.63|1180.63|1183.85|1180.85|1183.63|1180.63|0
1738637700000|2025-02-04 02:55:00|1183.42|1180.42|1183.63|1180.63|1183.63|1180.63|1183.42|1180.42|0
1738637710000|2025-02-04 02:55:10|1183.42|1180.42|1183.2|1180.2|1183.42|1180.42|1183.2|1180.2|0
1738637720000|2025-02-04 02:55:20|1182.99|1179.99|1182.87|1179.87|1182.99|1179.99|1182.87|1179.87|0
1738637730000|2025-02-04 02:55:30|1182.77|1179.77|1182.56|1179.56|1182.77|1179.77|1182.56|1179.56|0
1738637740000|2025-02-04 02:55:40|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|0
1738637750000|2025-02-04 02:55:50|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738637760000|2025-02-04 02:56:00|1182.34|1179.34|1182.34|1179.34|1182.56|1179.56|1182.34|1179.34|0
1738637780000|2025-02-04 02:56:20|1182.13|1179.13|1181.91|1178.91|1182.13|1179.13|1181.91|1178.91|0
1738637800000|2025-02-04 02:56:40|1182.13|1179.13|1182.13|1179.13|1182.13|1179.13|1182.13|1179.13|0
1738637810000|2025-02-04 02:56:50|1182.23|1179.23|1182.23|1179.23|1182.34|1179.34|1182.23|1179.23|0
1738637820000|2025-02-04 02:57:00|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.34|1179.34|0
1738637830000|2025-02-04 02:57:10|1182.66|1179.66|1182.56|1179.56|1182.66|1179.66|1182.56|1179.56|0
1738637850000|2025-02-04 02:57:30|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|0
1738637860000|2025-02-04 02:57:40|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738637870000|2025-02-04 02:57:50|1182.77|1179.77|1182.56|1179.56|1182.77|1179.77|1182.56|1179.56|0
1738637880000|2025-02-04 02:58:00|1182.34|1179.34|1182.34|1179.34|1182.44|1179.44|1182.34|1179.34|0
1738637900000|2025-02-04 02:58:20|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738637940000|2025-02-04 02:59:00|1182.34|1179.34|1182.44|1179.44|1182.44|1179.44|1182.34|1179.34|0
1738637950000|2025-02-04 02:59:10|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|0
1738637960000|2025-02-04 02:59:20|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738637970000|2025-02-04 02:59:30|1182.34|1179.34|1182.23|1179.23|1182.34|1179.34|1182.23|1179.23|0
1738637980000|2025-02-04 02:59:40|1182.34|1179.34|1182.34|1179.34|1182.56|1179.56|1182.34|1179.34|0
1738638000000|2025-02-04 03:00:00|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|0
1738638010000|2025-02-04 03:00:10|1181.91|1178.91|1182.12|1179.12|1182.12|1179.12|1181.91|1178.91|0
1738638020000|2025-02-04 03:00:20|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|1181.91|1178.91|0
1738638030000|2025-02-04 03:00:30|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|0
1738638040000|2025-02-04 03:00:40|1182.01|1179.01|1182.12|1179.12|1182.12|1179.12|1182.01|1179.01|0
1738638050000|2025-02-04 03:00:50|1182.23|1179.23|1182.34|1179.34|1182.34|1179.34|1182.23|1179.23|0
1738638060000|2025-02-04 03:01:00|1182.55|1179.55|1182.99|1179.99|1182.99|1179.99|1182.55|1179.55|0
1738638080000|2025-02-04 03:01:20|1182.87|1179.87|1182.99|1179.99|1182.99|1179.99|1182.87|1179.87|0
1738638100000|2025-02-04 03:01:40|1182.87|1179.87|1182.99|1179.99|1182.99|1179.99|1182.87|1179.87|0
1738638110000|2025-02-04 03:01:50|1182.55|1179.55|1182.55|1179.55|1182.66|1179.66|1182.55|1179.55|0
1738638120000|2025-02-04 03:02:00|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|0
1738638130000|2025-02-04 03:02:10|1182.55|1179.55|1182.44|1179.44|1182.55|1179.55|1182.44|1179.44|0
1738638140000|2025-02-04 03:02:20|1182.34|1179.34|1182.55|1179.55|1182.55|1179.55|1182.34|1179.34|0
1738638160000|2025-02-04 03:02:40|1182.44|1179.44|1182.55|1179.55|1182.55|1179.55|1182.44|1179.44|0
1738638170000|2025-02-04 03:02:50|1182.34|1179.34|1182.23|1179.23|1182.34|1179.34|1182.23|1179.23|0
1738638180000|2025-02-04 03:03:00|1182.12|1179.12|1181.91|1178.91|1182.12|1179.12|1181.91|1178.91|0
1738638190000|2025-02-04 03:03:10|1182.12|1179.12|1181.48|1178.48|1182.12|1179.12|1181.48|1178.48|0
1738638200000|2025-02-04 03:03:20|1181.8|1178.8|1181.48|1178.48|1181.8|1178.8|1181.48|1178.48|0
1738638210000|2025-02-04 03:03:30|1181.58|1178.58|1180.4|1177.4|1181.58|1178.58|1180.4|1177.4|0
1738638220000|2025-02-04 03:03:40|1180.72|1177.72|1180.83|1177.83|1180.83|1177.83|1180.72|1177.72|0
1738638230000|2025-02-04 03:03:50|1180.94|1177.94|1180.4|1177.4|1180.94|1177.94|1180.4|1177.4|0
1738638240000|2025-02-04 03:04:00|1180.62|1177.62|1179.97|1176.97|1180.62|1177.62|1179.97|1176.97|0
1738638250000|2025-02-04 03:04:10|1180.19|1177.19|1179.97|1176.97|1180.19|1177.19|1179.97|1176.97|0
1738638260000|2025-02-04 03:04:20|1180.19|1177.19|1179.97|1176.97|1180.19|1177.19|1179.97|1176.97|0
1738638270000|2025-02-04 03:04:30|1179.86|1176.86|1179.97|1176.97|1179.97|1176.97|1179.76|1176.76|0
1738638280000|2025-02-04 03:04:40|1179.76|1176.76|1179.54|1176.54|1179.76|1176.76|1179.54|1176.54|0
1738638290000|2025-02-04 03:04:50|1179.76|1176.76|1179.76|1176.76|1179.76|1176.76|1179.65|1176.65|0
1738638300000|2025-02-04 03:05:00|1179.54|1176.54|1179.86|1176.86|1179.86|1176.86|1179.54|1176.54|0
1738638310000|2025-02-04 03:05:10|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|0
1738638320000|2025-02-04 03:05:20|1180.19|1177.19|1180.19|1177.19|1180.19|1177.19|1180.19|1177.19|0
1738638330000|2025-02-04 03:05:30|1179.76|1176.76|1179.76|1176.76|1179.76|1176.76|1179.65|1176.65|0
1738638340000|2025-02-04 03:05:40|1179.54|1176.54|1179.43|1176.43|1179.54|1176.54|1179.33|1176.33|0
1738638350000|2025-02-04 03:05:50|1179.54|1176.54|1179.54|1176.54|1179.54|1176.54|1179.54|1176.54|0
1738638360000|2025-02-04 03:06:00|1179.76|1176.76|1179.76|1176.76|1179.76|1176.76|1179.54|1176.54|0
1738638370000|2025-02-04 03:06:10|1179.97|1176.97|1179.76|1176.76|1179.97|1176.97|1179.76|1176.76|0
1738638390000|2025-02-04 03:06:30|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|1179.76|1176.76|0
1738638400000|2025-02-04 03:06:40|1179.76|1176.76|1179.76|1176.76|1179.76|1176.76|1179.76|1176.76|0
1738638420000|2025-02-04 03:07:00|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|0
1738638430000|2025-02-04 03:07:10|1180.19|1177.19|1179.97|1176.97|1180.19|1177.19|1179.97|1176.97|0
1738638440000|2025-02-04 03:07:20|1180.07|1177.07|1180.07|1177.07|1180.19|1177.19|1180.07|1177.07|0
1738638450000|2025-02-04 03:07:30|1179.97|1176.97|1180.62|1177.62|1180.62|1177.62|1179.97|1176.97|0
1738638460000|2025-02-04 03:07:40|1180.4|1177.4|1180.51|1177.51|1180.51|1177.51|1180.4|1177.4|0
1738638470000|2025-02-04 03:07:50|1180.62|1177.62|1180.4|1177.4|1180.62|1177.62|1180.4|1177.4|0
1738638480000|2025-02-04 03:08:00|1180.19|1177.19|1180.19|1177.19|1180.19|1177.19|1180.19|1177.19|0
1738638490000|2025-02-04 03:08:10|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|0
1738638500000|2025-02-04 03:08:20|1180.29|1177.29|1180.19|1177.19|1180.29|1177.29|1180.19|1177.19|0
1738638530000|2025-02-04 03:08:50|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|1180.29|1177.29|0
1738638540000|2025-02-04 03:09:00|1180.19|1177.19|1180.19|1177.19|1180.19|1177.19|1180.19|1177.19|0
1738638550000|2025-02-04 03:09:10|1179.97|1176.97|1179.97|1176.97|1180.19|1177.19|1179.97|1176.97|0
1738638560000|2025-02-04 03:09:20|1180.19|1177.19|1180.07|1177.07|1180.19|1177.19|1180.07|1177.07|0
1738638570000|2025-02-04 03:09:30|1179.97|1176.97|1180.19|1177.19|1180.19|1177.19|1179.97|1176.97|0
1738638580000|2025-02-04 03:09:40|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|0
1738638590000|2025-02-04 03:09:50|1180.07|1177.07|1180.07|1177.07|1180.07|1177.07|1180.07|1177.07|0
1738638600000|2025-02-04 03:10:00|1179.97|1176.97|1180.19|1177.19|1180.19|1177.19|1179.97|1176.97|0
1738638610000|2025-02-04 03:10:10|1180.4|1177.4|1180.07|1177.07|1180.4|1177.4|1180.07|1177.07|0
1738638620000|2025-02-04 03:10:20|1180.19|1177.19|1179.97|1176.97|1180.19|1177.19|1179.97|1176.97|0
1738638630000|2025-02-04 03:10:30|1180.07|1177.07|1179.97|1176.97|1180.07|1177.07|1179.97|1176.97|0
1738638640000|2025-02-04 03:10:40|1179.76|1176.76|1180.07|1177.07|1180.07|1177.07|1179.76|1176.76|0
1738638650000|2025-02-04 03:10:50|1180.19|1177.19|1180.19|1177.19|1180.19|1177.19|1180.19|1177.19|0
1738638660000|2025-02-04 03:11:00|1180.07|1177.07|1179.97|1176.97|1180.07|1177.07|1179.97|1176.97|0
1738638670000|2025-02-04 03:11:10|1179.76|1176.76|1180.19|1177.19|1180.19|1177.19|1179.76|1176.76|0
1738638680000|2025-02-04 03:11:20|1180.4|1177.4|1180.83|1177.83|1180.83|1177.83|1180.4|1177.4|0
1738638690000|2025-02-04 03:11:30|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|0
1738638700000|2025-02-04 03:11:40|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|0
1738638710000|2025-02-04 03:11:50|1181.48|1178.48|1181.91|1178.91|1181.91|1178.91|1181.48|1178.48|0
1738638720000|2025-02-04 03:12:00|1181.69|1178.69|1181.79|1178.79|1181.79|1178.79|1181.69|1178.69|0
1738638730000|2025-02-04 03:12:10|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|0
1738638740000|2025-02-04 03:12:20|1181.58|1178.58|1181.91|1178.91|1181.91|1178.91|1181.58|1178.58|0
1738638750000|2025-02-04 03:12:30|1182.12|1179.12|1181.69|1178.69|1182.12|1179.12|1181.69|1178.69|0
1738638770000|2025-02-04 03:12:50|1181.79|1178.79|1181.69|1178.69|1181.91|1178.91|1181.69|1178.69|0
1738638780000|2025-02-04 03:13:00|1181.48|1178.48|1181.69|1178.69|1181.69|1178.69|1181.48|1178.48|0
1738638790000|2025-02-04 03:13:10|1181.91|1178.91|1181.69|1178.69|1181.91|1178.91|1181.69|1178.69|0
1738638820000|2025-02-04 03:13:40|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|0
1738638830000|2025-02-04 03:13:50|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|0
1738638840000|2025-02-04 03:14:00|1181.15|1178.15|1181.05|1178.05|1181.15|1178.15|1181.05|1178.05|0
1738638850000|2025-02-04 03:14:10|1180.93|1177.93|1180.83|1177.83|1180.93|1177.93|1180.83|1177.83|0
1738638860000|2025-02-04 03:14:20|1180.72|1177.72|1180.83|1177.83|1180.83|1177.83|1180.72|1177.72|0
1738638870000|2025-02-04 03:14:30|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|0
1738638880000|2025-02-04 03:14:40|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|0
1738638900000|2025-02-04 03:15:00|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|1181.05|1178.05|0
1738638910000|2025-02-04 03:15:10|1181.26|1178.26|1181.05|1178.05|1181.26|1178.26|1181.05|1178.05|0
1738638920000|2025-02-04 03:15:20|1180.93|1177.93|1180.93|1177.93|1180.93|1177.93|1180.93|1177.93|0
1738638930000|2025-02-04 03:15:30|1181.05|1178.05|1180.62|1177.62|1181.05|1178.05|1180.62|1177.62|0
1738638940000|2025-02-04 03:15:40|1180.83|1177.83|1180.83|1177.83|1180.83|1177.83|1180.83|1177.83|0
1738638960000|2025-02-04 03:16:00|1180.62|1177.62|1180.62|1177.62|1180.62|1177.62|1180.62|1177.62|0
1738638970000|2025-02-04 03:16:10|1180.61|1177.61|1180.61|1177.61|1180.83|1177.83|1180.61|1177.61|0
1738638980000|2025-02-04 03:16:20|1181.05|1178.05|1180.83|1177.83|1181.05|1178.05|1180.83|1177.83|0
1738639010000|2025-02-04 03:16:50|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|0
1738639020000|2025-02-04 03:17:00|1180.5|1177.5|1180.61|1177.61|1180.61|1177.61|1180.5|1177.5|0
1738639040000|2025-02-04 03:17:20|1180.4|1177.4|1180.18|1177.18|1180.4|1177.4|1180.18|1177.18|0
1738639050000|2025-02-04 03:17:30|1179.97|1176.97|1179.75|1176.75|1179.97|1176.97|1179.75|1176.75|0
1738639060000|2025-02-04 03:17:40|1179.54|1176.54|1179.75|1176.75|1179.75|1176.75|1179.54|1176.54|0
1738639070000|2025-02-04 03:17:50|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|0
1738639080000|2025-02-04 03:18:00|1180.18|1177.18|1180.4|1177.4|1180.4|1177.4|1180.18|1177.18|0
1738639090000|2025-02-04 03:18:10|1180.29|1177.29|1180.4|1177.4|1180.4|1177.4|1180.29|1177.29|0
1738639100000|2025-02-04 03:18:20|1180.29|1177.29|1180.07|1177.07|1180.29|1177.29|1179.97|1176.97|0
1738639110000|2025-02-04 03:18:30|1179.97|1176.97|1180.29|1177.29|1180.29|1177.29|1179.97|1176.97|0
1738639120000|2025-02-04 03:18:40|1180.18|1177.18|1180.4|1177.4|1180.4|1177.4|1180.18|1177.18|0
1738639130000|2025-02-04 03:18:50|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|0
1738639150000|2025-02-04 03:19:10|1180.29|1177.29|1180.4|1177.4|1180.4|1177.4|1180.29|1177.29|0
1738639160000|2025-02-04 03:19:20|1180.5|1177.5|1180.5|1177.5|1180.5|1177.5|1180.5|1177.5|0
1738639170000|2025-02-04 03:19:30|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.4|1177.4|0
1738639180000|2025-02-04 03:19:40|1180.5|1177.5|1180.4|1177.4|1180.61|1177.61|1180.4|1177.4|0
1738639200000|2025-02-04 03:20:00|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|0
1738639210000|2025-02-04 03:20:10|1180.5|1177.5|1180.29|1177.29|1180.5|1177.5|1180.29|1177.29|0
1738639220000|2025-02-04 03:20:20|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|0
1738639230000|2025-02-04 03:20:30|1179.97|1176.97|1180.18|1177.18|1180.18|1177.18|1179.97|1176.97|0
1738639240000|2025-02-04 03:20:40|1180.4|1177.4|1180.18|1177.18|1180.4|1177.4|1180.18|1177.18|0
1738639250000|2025-02-04 03:20:50|1180.4|1177.4|1180.61|1177.61|1180.61|1177.61|1180.18|1177.18|0
1738639260000|2025-02-04 03:21:00|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|0
1738639270000|2025-02-04 03:21:10|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|0
1738639280000|2025-02-04 03:21:20|1180.83|1177.83|1181.04|1178.04|1181.04|1178.04|1180.83|1177.83|0
1738639290000|2025-02-04 03:21:30|1181.15|1178.15|1180.61|1177.61|1181.15|1178.15|1180.61|1177.61|0
1738639300000|2025-02-04 03:21:40|1180.5|1177.5|1180.61|1177.61|1180.61|1177.61|1180.5|1177.5|0
1738639320000|2025-02-04 03:22:00|1180.4|1177.4|1180.18|1177.18|1180.4|1177.4|1180.18|1177.18|0
1738639330000|2025-02-04 03:22:10|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|0
1738639340000|2025-02-04 03:22:20|1180.29|1177.29|1180.4|1177.4|1180.4|1177.4|1180.29|1177.29|0
1738639350000|2025-02-04 03:22:30|1180.5|1177.5|1180.61|1177.61|1180.61|1177.61|1180.5|1177.5|0
1738639360000|2025-02-04 03:22:40|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|0
1738639370000|2025-02-04 03:22:50|1180.18|1177.18|1179.86|1176.86|1180.18|1177.18|1179.75|1176.75|0
1738639380000|2025-02-04 03:23:00|1179.75|1176.75|1180.61|1177.61|1180.61|1177.61|1179.75|1176.75|0
1738639410000|2025-02-04 03:23:30|1180.72|1177.72|1181.04|1178.04|1181.04|1178.04|1180.72|1177.72|0
1738639420000|2025-02-04 03:23:40|1181.26|1178.26|1181.47|1178.47|1181.47|1178.47|1181.26|1178.26|0
1738639430000|2025-02-04 03:23:50|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|0
1738639440000|2025-02-04 03:24:00|1181.26|1178.26|1181.26|1178.26|1181.47|1178.47|1181.26|1178.26|0
1738639450000|2025-02-04 03:24:10|1181.15|1178.15|1181.26|1178.26|1181.26|1178.26|1181.04|1178.04|0
1738639460000|2025-02-04 03:24:20|1181.15|1178.15|1181.26|1178.26|1181.26|1178.26|1181.15|1178.15|0
1738639470000|2025-02-04 03:24:30|1181.15|1178.15|1181.15|1178.15|1181.15|1178.15|1181.15|1178.15|0
1738639480000|2025-02-04 03:24:40|1181.26|1178.26|1181.47|1178.47|1181.47|1178.47|1181.26|1178.26|0
1738639490000|2025-02-04 03:24:50|1181.36|1178.36|1181.47|1178.47|1181.47|1178.47|1181.36|1178.36|0
1738639530000|2025-02-04 03:25:30|1181.26|1178.26|1181.47|1178.47|1181.47|1178.47|1181.26|1178.26|0
1738639540000|2025-02-04 03:25:40|1181.69|1178.69|1181.9|1178.9|1181.9|1178.9|1181.69|1178.69|0
1738639550000|2025-02-04 03:25:50|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|0
1738639560000|2025-02-04 03:26:00|1181.9|1178.9|1181.9|1178.9|1181.9|1178.9|1181.9|1178.9|0
1738639570000|2025-02-04 03:26:10|1182.12|1179.12|1182.22|1179.22|1182.22|1179.22|1182.12|1179.12|0
1738639580000|2025-02-04 03:26:20|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|0
1738639590000|2025-02-04 03:26:30|1181.9|1178.9|1181.9|1178.9|1181.9|1178.9|1181.9|1178.9|0
1738639610000|2025-02-04 03:26:50|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|0
1738639620000|2025-02-04 03:27:00|1181.79|1178.79|1181.69|1178.69|1181.79|1178.79|1181.69|1178.69|0
1738639630000|2025-02-04 03:27:10|1181.47|1178.47|1181.36|1178.36|1181.47|1178.47|1181.36|1178.36|0
1738639640000|2025-02-04 03:27:20|1181.47|1178.47|1181.26|1178.26|1181.47|1178.47|1181.26|1178.26|0
1738639650000|2025-02-04 03:27:30|1181.47|1178.47|1181.47|1178.47|1181.47|1178.47|1181.47|1178.47|0
1738639660000|2025-02-04 03:27:40|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|0
1738639690000|2025-02-04 03:28:10|1181.47|1178.47|1181.47|1178.47|1181.47|1178.47|1181.47|1178.47|0
1738639720000|2025-02-04 03:28:40|1181.36|1178.36|1181.36|1178.36|1181.36|1178.36|1181.36|1178.36|0
1738639730000|2025-02-04 03:28:50|1181.04|1178.04|1181.04|1178.04|1181.04|1178.04|1181.04|1178.04|0
1738639750000|2025-02-04 03:29:10|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|0
1738639760000|2025-02-04 03:29:20|1181.47|1178.47|1181.47|1178.47|1181.47|1178.47|1181.47|1178.47|0
1738639780000|2025-02-04 03:29:40|1181.36|1178.36|1181.47|1178.47|1181.47|1178.47|1181.26|1178.26|0
1738639790000|2025-02-04 03:29:50|1181.36|1178.36|1181.47|1178.47|1181.47|1178.47|1181.36|1178.36|0
1738639800000|2025-02-04 03:30:00|1181.69|1178.69|1181.47|1178.47|1181.69|1178.69|1181.47|1178.47|0
1738639810000|2025-02-04 03:30:10|1181.36|1178.36|1181.26|1178.26|1181.36|1178.36|1181.26|1178.26|0
1738639840000|2025-02-04 03:30:40|1181.36|1178.36|1181.04|1178.04|1181.36|1178.36|1181.04|1178.04|0
1738639850000|2025-02-04 03:30:50|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|0
1738639860000|2025-02-04 03:31:00|1181.15|1178.15|1181.04|1178.04|1181.26|1178.26|1181.04|1178.04|0
1738639880000|2025-02-04 03:31:20|1180.93|1177.93|1180.83|1177.83|1181.04|1178.04|1180.83|1177.83|0
1738639900000|2025-02-04 03:31:40|1181.04|1178.04|1180.83|1177.83|1181.04|1178.04|1180.83|1177.83|0
1738639910000|2025-02-04 03:31:50|1181.26|1178.26|1181.47|1178.47|1181.47|1178.47|1181.26|1178.26|0
1738639920000|2025-02-04 03:32:00|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|1181.58|1178.58|0
1738639930000|2025-02-04 03:32:10|1181.47|1178.47|1181.26|1178.26|1181.47|1178.47|1181.26|1178.26|0
1738639940000|2025-02-04 03:32:20|1181.04|1178.04|1181.04|1178.04|1181.04|1178.04|1181.04|1178.04|0
1738639950000|2025-02-04 03:32:30|1181.14|1178.14|1180.83|1177.83|1181.14|1178.14|1180.83|1177.83|0
1738639960000|2025-02-04 03:32:40|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|0
1738639980000|2025-02-04 03:33:00|1180.5|1177.5|1180.5|1177.5|1180.5|1177.5|1180.5|1177.5|0
1738639990000|2025-02-04 03:33:10|1180.4|1177.4|1180.18|1177.18|1180.4|1177.4|1180.18|1177.18|0
1738640000000|2025-02-04 03:33:20|1180.28|1177.28|1180.18|1177.18|1180.4|1177.4|1180.18|1177.18|0
1738640010000|2025-02-04 03:33:30|1180.07|1177.07|1180.18|1177.18|1180.18|1177.18|1180.07|1177.07|0
1738640030000|2025-02-04 03:33:50|1179.97|1176.97|1180.4|1177.4|1180.4|1177.4|1179.97|1176.97|0
1738640050000|2025-02-04 03:34:10|1180.61|1177.61|1180.5|1177.5|1180.61|1177.61|1180.5|1177.5|0
1738640060000|2025-02-04 03:34:20|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.5|1177.5|0
1738640070000|2025-02-04 03:34:30|1180.5|1177.5|1180.5|1177.5|1180.61|1177.61|1180.5|1177.5|0
1738640080000|2025-02-04 03:34:40|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|0
1738640090000|2025-02-04 03:34:50|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|1180.4|1177.4|0
1738640100000|2025-02-04 03:35:00|1180.61|1177.61|1180.5|1177.5|1180.61|1177.61|1180.5|1177.5|0
1738640110000|2025-02-04 03:35:10|1180.61|1177.61|1180.83|1177.83|1180.83|1177.83|1180.61|1177.61|0
1738640120000|2025-02-04 03:35:20|1180.61|1177.61|1180.4|1177.4|1180.83|1177.83|1180.4|1177.4|0
1738640140000|2025-02-04 03:35:40|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|0
1738640160000|2025-02-04 03:36:00|1179.97|1176.97|1180.4|1177.4|1180.4|1177.4|1179.97|1176.97|0
1738640170000|2025-02-04 03:36:10|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|1180.18|1177.18|0
1738640180000|2025-02-04 03:36:20|1180.61|1177.61|1180.4|1177.4|1180.61|1177.61|1180.4|1177.4|0
1738640210000|2025-02-04 03:36:50|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.5|1177.5|0
1738640220000|2025-02-04 03:37:00|1180.83|1177.83|1181.14|1178.14|1181.14|1178.14|1180.83|1177.83|0
1738640230000|2025-02-04 03:37:10|1181.04|1178.04|1181.04|1178.04|1181.04|1178.04|1181.04|1178.04|0
1738640240000|2025-02-04 03:37:20|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|1181.26|1178.26|0
1738640250000|2025-02-04 03:37:30|1181.14|1178.14|1181.04|1178.04|1181.14|1178.14|1180.83|1177.83|0
1738640260000|2025-02-04 03:37:40|1180.83|1177.83|1181.04|1178.04|1181.04|1178.04|1180.83|1177.83|0
1738640280000|2025-02-04 03:38:00|1180.83|1177.83|1180.83|1177.83|1180.83|1177.83|1180.83|1177.83|0
1738640290000|2025-02-04 03:38:10|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|0
1738640300000|2025-02-04 03:38:20|1180.39|1177.39|1180.39|1177.39|1180.39|1177.39|1180.39|1177.39|0
1738640310000|2025-02-04 03:38:30|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|0
1738640320000|2025-02-04 03:38:40|1180.39|1177.39|1180.61|1177.61|1180.61|1177.61|1180.39|1177.39|0
1738640330000|2025-02-04 03:38:50|1180.39|1177.39|1179.96|1176.96|1180.39|1177.39|1179.96|1176.96|0
1738640340000|2025-02-04 03:39:00|1179.75|1176.75|1179.53|1176.53|1179.75|1176.75|1179.53|1176.53|0
1738640350000|2025-02-04 03:39:10|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|1179.32|1176.32|0
1738640360000|2025-02-04 03:39:20|1179.53|1176.53|1178.67|1175.67|1179.53|1176.53|1178.67|1175.67|0
1738640370000|2025-02-04 03:39:30|1178.89|1175.89|1178.67|1175.67|1178.89|1175.89|1178.67|1175.67|0
1738640380000|2025-02-04 03:39:40|1178.46|1175.46|1178.67|1175.67|1178.89|1175.89|1178.03|1175.03|0
1738640390000|2025-02-04 03:39:50|1178.78|1175.78|1178.78|1175.78|1178.78|1175.78|1178.78|1175.78|0
1738640400000|2025-02-04 03:40:00|1178.67|1175.67|1178.67|1175.67|1178.67|1175.67|1178.67|1175.67|0
1738640410000|2025-02-04 03:40:10|1178.56|1175.56|1178.56|1175.56|1178.89|1175.89|1178.56|1175.56|0
1738640420000|2025-02-04 03:40:20|1178.67|1175.67|1178.46|1175.46|1178.67|1175.67|1178.46|1175.46|0
1738640430000|2025-02-04 03:40:30|1178.35|1175.35|1178.24|1175.24|1178.35|1175.35|1178.24|1175.24|0
1738640440000|2025-02-04 03:40:40|1178.46|1175.46|1178.24|1175.24|1178.46|1175.46|1178.24|1175.24|0
1738640450000|2025-02-04 03:40:50|1178.35|1175.35|1178.03|1175.03|1178.35|1175.35|1178.03|1175.03|0
1738640460000|2025-02-04 03:41:00|1177.6|1174.6|1177.38|1174.38|1177.81|1174.81|1177.38|1174.38|0
1738640470000|2025-02-04 03:41:10|1176.25|1173.25|1176.04|1173.04|1176.25|1173.25|1175.93|1172.93|0
1738640480000|2025-02-04 03:41:20|1175.82|1172.82|1176.74|1173.74|1176.84|1173.84|1175.82|1172.82|0
1738640490000|2025-02-04 03:41:30|1176.76|1173.76|1175.9|1172.9|1176.76|1173.76|1175.26|1172.26|0
1738640500000|2025-02-04 03:41:40|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|0
1738640510000|2025-02-04 03:41:50|1175.9|1172.9|1175.69|1172.69|1175.9|1172.9|1175.69|1172.69|0
1738640520000|2025-02-04 03:42:00|1175.26|1172.26|1175.9|1172.9|1175.9|1172.9|1175.26|1172.26|0
1738640530000|2025-02-04 03:42:10|1176.14|1173.14|1176.36|1173.36|1176.36|1173.36|1176.14|1173.14|0
1738640540000|2025-02-04 03:42:20|1176.14|1173.14|1176.03|1173.03|1176.14|1173.14|1176.03|1173.03|0
1738640550000|2025-02-04 03:42:30|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|0
1738640560000|2025-02-04 03:42:40|1175.5|1172.5|1175.71|1172.71|1175.71|1172.71|1175.5|1172.5|0
1738640570000|2025-02-04 03:42:50|1175.93|1172.93|1175.82|1172.82|1175.93|1172.93|1175.71|1172.71|0
1738640580000|2025-02-04 03:43:00|1175.93|1172.93|1175.71|1172.71|1175.93|1172.93|1175.71|1172.71|0
1738640590000|2025-02-04 03:43:10|1175.82|1172.82|1175.6|1172.6|1175.82|1172.82|1175.6|1172.6|0
1738640600000|2025-02-04 03:43:20|1175.93|1172.93|1176.03|1173.03|1176.14|1173.14|1175.93|1172.93|0
1738640610000|2025-02-04 03:43:30|1176.14|1173.14|1176.14|1173.14|1176.25|1173.25|1176.14|1173.14|0
1738640620000|2025-02-04 03:43:40|1175.82|1172.82|1175.71|1172.71|1175.82|1172.82|1175.71|1172.71|0
1738640630000|2025-02-04 03:43:50|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|0
1738640640000|2025-02-04 03:44:00|1176.14|1173.14|1176.24|1173.24|1176.57|1173.57|1176.14|1173.14|0
1738640650000|2025-02-04 03:44:10|1176.36|1173.36|1176.57|1173.57|1176.57|1173.57|1176.24|1173.24|0
1738640660000|2025-02-04 03:44:20|1176.46|1173.46|1176.57|1173.57|1176.57|1173.57|1176.46|1173.46|0
1738640670000|2025-02-04 03:44:30|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1738640680000|2025-02-04 03:44:40|1176.14|1173.14|1176.24|1173.24|1176.36|1173.36|1176.14|1173.14|0
1738640690000|2025-02-04 03:44:50|1176.36|1173.36|1176.79|1173.79|1176.79|1173.79|1176.36|1173.36|0
1738640700000|2025-02-04 03:45:00|1176.57|1173.57|1176.57|1173.57|1177|1174|1176.57|1173.57|0
1738640710000|2025-02-04 03:45:10|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.14|1173.14|0
1738640720000|2025-02-04 03:45:20|1176.24|1173.24|1176.14|1173.14|1176.24|1173.24|1176.14|1173.14|0
1738640740000|2025-02-04 03:45:40|1176.36|1173.36|1176.14|1173.14|1176.36|1173.36|1176.14|1173.14|0
1738640750000|2025-02-04 03:45:50|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|0
1738640760000|2025-02-04 03:46:00|1177.22|1174.22|1177.32|1174.32|1177.32|1174.32|1177|1174|0
1738640770000|2025-02-04 03:46:10|1177.43|1174.43|1177.43|1174.43|1177.65|1174.65|1177.43|1174.43|0
1738640780000|2025-02-04 03:46:20|1177.22|1174.22|1176.79|1173.79|1177.22|1174.22|1176.79|1173.79|0
1738640790000|2025-02-04 03:46:30|1177|1174|1177|1174|1177|1174|1176.79|1173.79|0
1738640800000|2025-02-04 03:46:40|1176.79|1173.79|1176.89|1173.89|1177|1174|1176.79|1173.79|0
1738640810000|2025-02-04 03:46:50|1177|1174|1177|1174|1177.22|1174.22|1177|1174|0
1738640820000|2025-02-04 03:47:00|1177.22|1174.22|1177|1174|1177.22|1174.22|1176.79|1173.79|0
1738640830000|2025-02-04 03:47:10|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1738640840000|2025-02-04 03:47:20|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|0
1738640850000|2025-02-04 03:47:30|1176.46|1173.46|1176.79|1173.79|1176.79|1173.79|1176.46|1173.46|0
1738640860000|2025-02-04 03:47:40|1177|1174|1177|1174|1177|1174|1177|1174|0
1738640880000|2025-02-04 03:48:00|1176.89|1173.89|1176.79|1173.79|1176.89|1173.89|1176.79|1173.79|0
1738640890000|2025-02-04 03:48:10|1177|1174|1177|1174|1177|1174|1177|1174|0
1738640900000|2025-02-04 03:48:20|1176.79|1173.79|1177|1174|1177|1174|1176.79|1173.79|0
1738640910000|2025-02-04 03:48:30|1176.79|1173.79|1177|1174|1177|1174|1176.79|1173.79|0
1738640920000|2025-02-04 03:48:40|1176.79|1173.79|1176.57|1173.57|1176.79|1173.79|1176.57|1173.57|0
1738640930000|2025-02-04 03:48:50|1176.79|1173.79|1176.67|1173.67|1176.79|1173.79|1176.67|1173.67|0
1738640940000|2025-02-04 03:49:00|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|1176.79|1173.79|0
1738640950000|2025-02-04 03:49:10|1176.67|1173.67|1176.67|1173.67|1176.67|1173.67|1176.57|1173.57|0
1738640960000|2025-02-04 03:49:20|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|1176.57|1173.57|0
1738640980000|2025-02-04 03:49:40|1177|1174|1177|1174|1177|1174|1176.89|1173.89|0
1738640990000|2025-02-04 03:49:50|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|1177.21|1174.21|0
1738641000000|2025-02-04 03:50:00|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|0
1738641010000|2025-02-04 03:50:10|1177.64|1174.64|1177.86|1174.86|1177.86|1174.86|1177.64|1174.64|0
1738641020000|2025-02-04 03:50:20|1178.07|1175.07|1178.29|1175.29|1178.29|1175.29|1178.07|1175.07|0
1738641030000|2025-02-04 03:50:30|1178.18|1175.18|1178.07|1175.07|1178.18|1175.18|1178.07|1175.07|0
1738641040000|2025-02-04 03:50:40|1178.18|1175.18|1178.07|1175.07|1178.29|1175.29|1178.07|1175.07|0
1738641050000|2025-02-04 03:50:50|1178.29|1175.29|1178.07|1175.07|1178.29|1175.29|1178.07|1175.07|0
1738641060000|2025-02-04 03:51:00|1178.18|1175.18|1178.29|1175.29|1178.29|1175.29|1178.07|1175.07|0
1738641070000|2025-02-04 03:51:10|1178.07|1175.07|1177.86|1174.86|1178.07|1175.07|1177.86|1174.86|0
1738641080000|2025-02-04 03:51:20|1177.64|1174.64|1177.86|1174.86|1177.86|1174.86|1177.64|1174.64|0
1738641100000|2025-02-04 03:51:40|1177.75|1174.75|1177.43|1174.43|1177.75|1174.75|1177.43|1174.43|0
1738641110000|2025-02-04 03:51:50|1177.32|1174.32|1177.21|1174.21|1177.32|1174.32|1177.21|1174.21|0
1738641120000|2025-02-04 03:52:00|1177.43|1174.43|1177.21|1174.21|1177.43|1174.43|1177.21|1174.21|0
1738641130000|2025-02-04 03:52:10|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|1177.32|1174.32|0
1738641140000|2025-02-04 03:52:20|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|0
1738641150000|2025-02-04 03:52:30|1177.53|1174.53|1177.43|1174.43|1177.64|1174.64|1177.43|1174.43|0
1738641160000|2025-02-04 03:52:40|1177.21|1174.21|1177.43|1174.43|1177.43|1174.43|1177.21|1174.21|0
1738641170000|2025-02-04 03:52:50|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|0
1738641180000|2025-02-04 03:53:00|1177.53|1174.53|1177.53|1174.53|1177.64|1174.64|1177.43|1174.43|0
1738641190000|2025-02-04 03:53:10|1177.43|1174.43|1177.64|1174.64|1177.64|1174.64|1177.43|1174.43|0
1738641200000|2025-02-04 03:53:20|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|1177.43|1174.43|0
1738641210000|2025-02-04 03:53:30|1177.64|1174.64|1177.64|1174.64|1177.64|1174.64|1177.53|1174.53|0
1738641220000|2025-02-04 03:53:40|1177.86|1174.86|1177.64|1174.64|1177.86|1174.86|1177.64|1174.64|0
1738641230000|2025-02-04 03:53:50|1177.86|1174.86|1178.07|1175.07|1178.07|1175.07|1177.86|1174.86|0
1738641240000|2025-02-04 03:54:00|1177.96|1174.96|1177.86|1174.86|1177.96|1174.96|1177.86|1174.86|0
1738641250000|2025-02-04 03:54:10|1178.07|1175.07|1177.86|1174.86|1178.07|1175.07|1177.86|1174.86|0
1738641270000|2025-02-04 03:54:30|1178.07|1175.07|1177.86|1174.86|1178.07|1175.07|1177.86|1174.86|0
1738641280000|2025-02-04 03:54:40|1177.53|1174.53|1177.64|1174.64|1177.64|1174.64|1177.53|1174.53|0
1738641290000|2025-02-04 03:54:50|1177.86|1174.86|1177.86|1174.86|1177.86|1174.86|1177.86|1174.86|0
1738641300000|2025-02-04 03:55:00|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|0
1738641310000|2025-02-04 03:55:10|1177.86|1174.86|1177.86|1174.86|1177.86|1174.86|1177.86|1174.86|0
1738641320000|2025-02-04 03:55:20|1178.07|1175.07|1177.86|1174.86|1178.07|1175.07|1177.86|1174.86|0
1738641330000|2025-02-04 03:55:30|1177.96|1174.96|1178.29|1175.29|1178.29|1175.29|1177.96|1174.96|0
1738641340000|2025-02-04 03:55:40|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|0
1738641350000|2025-02-04 03:55:50|1178.18|1175.18|1178.07|1175.07|1178.18|1175.18|1178.07|1175.07|0
1738641360000|2025-02-04 03:56:00|1178.18|1175.18|1178.07|1175.07|1178.18|1175.18|1178.07|1175.07|0
1738641370000|2025-02-04 03:56:10|1178.18|1175.18|1177.86|1174.86|1178.18|1175.18|1177.86|1174.86|0
1738641380000|2025-02-04 03:56:20|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|0
1738641400000|2025-02-04 03:56:40|1177.96|1174.96|1178.5|1175.5|1178.5|1175.5|1177.96|1174.96|0
1738641410000|2025-02-04 03:56:50|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|1178.29|1175.29|0
1738641420000|2025-02-04 03:57:00|1178.5|1175.5|1178.5|1175.5|1178.5|1175.5|1178.5|1175.5|0
1738641430000|2025-02-04 03:57:10|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|0
1738641440000|2025-02-04 03:57:20|1178.93|1175.93|1178.72|1175.72|1178.93|1175.93|1178.72|1175.72|0
1738641450000|2025-02-04 03:57:30|1178.93|1175.93|1178.72|1175.72|1178.93|1175.93|1178.72|1175.72|0
1738641460000|2025-02-04 03:57:40|1178.93|1175.93|1178.93|1175.93|1178.93|1175.93|1178.93|1175.93|0
1738641470000|2025-02-04 03:57:50|1179.03|1176.03|1179.03|1176.03|1179.03|1176.03|1179.03|1176.03|0
1738641480000|2025-02-04 03:58:00|1179.15|1176.15|1179.03|1176.03|1179.15|1176.15|1179.03|1176.03|0
1738641490000|2025-02-04 03:58:10|1178.93|1175.93|1178.93|1175.93|1178.93|1175.93|1178.93|1175.93|0
1738641500000|2025-02-04 03:58:20|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|0
1738641510000|2025-02-04 03:58:30|1179.25|1176.25|1179.15|1176.15|1179.25|1176.25|1179.15|1176.15|0
1738641520000|2025-02-04 03:58:40|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|0
1738641530000|2025-02-04 03:58:50|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|1179.15|1176.15|0
1738641540000|2025-02-04 03:59:00|1178.93|1175.93|1178.93|1175.93|1178.93|1175.93|1178.93|1175.93|0
1738641550000|2025-02-04 03:59:10|1179.03|1176.03|1179.15|1176.15|1179.15|1176.15|1179.03|1176.03|0
1738641560000|2025-02-04 03:59:20|1179.03|1176.03|1178.93|1175.93|1179.15|1176.15|1178.93|1175.93|0
1738641570000|2025-02-04 03:59:30|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|0
1738641600000|2025-02-04 04:00:00|1179.03|1176.03|1179.15|1176.15|1179.15|1176.15|1179.03|1176.03|0
1738641610000|2025-02-04 04:00:10|1179.36|1176.36|1179.58|1176.58|1179.58|1176.58|1179.36|1176.36|0
1738641620000|2025-02-04 04:00:20|1179.79|1176.79|1179.58|1176.58|1179.79|1176.79|1179.58|1176.58|0
1738641640000|2025-02-04 04:00:40|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|0
1738641650000|2025-02-04 04:00:50|1179.58|1176.58|1179.58|1176.58|1179.58|1176.58|1179.36|1176.36|0
1738641660000|2025-02-04 04:01:00|1179.15|1176.15|1179.15|1176.15|1179.36|1176.36|1179.15|1176.15|0
1738641670000|2025-02-04 04:01:10|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|1179.36|1176.36|0
1738641690000|2025-02-04 04:01:30|1179.58|1176.58|1179.79|1176.79|1179.79|1176.79|1179.58|1176.58|0
1738641700000|2025-02-04 04:01:40|1180.01|1177.01|1179.79|1176.79|1180.01|1177.01|1179.79|1176.79|0
1738641710000|2025-02-04 04:01:50|1179.58|1176.58|1179.79|1176.79|1179.79|1176.79|1179.58|1176.58|0
1738641720000|2025-02-04 04:02:00|1180.01|1177.01|1180.22|1177.22|1180.22|1177.22|1180.01|1177.01|0
1738641730000|2025-02-04 04:02:10|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|0
1738641750000|2025-02-04 04:02:30|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|0
1738641770000|2025-02-04 04:02:50|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|0
1738641790000|2025-02-04 04:03:10|1180.32|1177.32|1180.65|1177.65|1180.65|1177.65|1180.32|1177.32|0
1738641800000|2025-02-04 04:03:20|1180.44|1177.44|1180.22|1177.22|1180.44|1177.44|1180.22|1177.22|0
1738641810000|2025-02-04 04:03:30|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|0
1738641820000|2025-02-04 04:03:40|1180.32|1177.32|1180.44|1177.44|1180.44|1177.44|1180.32|1177.32|0
1738641830000|2025-02-04 04:03:50|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|0
1738641840000|2025-02-04 04:04:00|1180.01|1177.01|1180.22|1177.22|1180.22|1177.22|1180.01|1177.01|0
1738641850000|2025-02-04 04:04:10|1180.11|1177.11|1180.22|1177.22|1180.22|1177.22|1180.11|1177.11|0
1738641860000|2025-02-04 04:04:20|1180|1177|1180.22|1177.22|1180.22|1177.22|1180|1177|0
1738641870000|2025-02-04 04:04:30|1180.11|1177.11|1180.11|1177.11|1180.22|1177.22|1180.11|1177.11|0
1738641880000|2025-02-04 04:04:40|1180|1177|1180|1177|1180|1177|1180|1177|0
1738641890000|2025-02-04 04:04:50|1180.11|1177.11|1180.11|1177.11|1180.11|1177.11|1180.11|1177.11|0
1738641900000|2025-02-04 04:05:00|1180|1177|1180.22|1177.22|1180.22|1177.22|1180|1177|0
1738641910000|2025-02-04 04:05:10|1180|1177|1180|1177|1180.22|1177.22|1180|1177|0
1738641920000|2025-02-04 04:05:20|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|0
1738641930000|2025-02-04 04:05:30|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1738641950000|2025-02-04 04:05:50|1180.22|1177.22|1180.43|1177.43|1180.43|1177.43|1180.22|1177.22|0
1738641960000|2025-02-04 04:06:00|1180.22|1177.22|1179.79|1176.79|1180.22|1177.22|1179.79|1176.79|0
1738641970000|2025-02-04 04:06:10|1179.68|1176.68|1180|1177|1180|1177|1179.68|1176.68|0
1738641980000|2025-02-04 04:06:20|1180.11|1177.11|1179.79|1176.79|1180.11|1177.11|1179.79|1176.79|0
1738642000000|2025-02-04 04:06:40|1180|1177|1180|1177|1180|1177|1180|1177|0
1738642040000|2025-02-04 04:07:20|1180.22|1177.22|1180.22|1177.22|1180.22|1177.22|1180|1177|0
1738642100000|2025-02-04 04:08:20|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|0
1738642120000|2025-02-04 04:08:40|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|0
1738642130000|2025-02-04 04:08:50|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|0
1738642140000|2025-02-04 04:09:00|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|0
1738642150000|2025-02-04 04:09:10|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|0
1738642160000|2025-02-04 04:09:20|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|0
1738642180000|2025-02-04 04:09:40|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|0
1738642210000|2025-02-04 04:10:10|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|0
1738642220000|2025-02-04 04:10:20|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|0
1738642250000|2025-02-04 04:10:50|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|0
1738642270000|2025-02-04 04:11:10|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|1181.08|1178.08|0
1738642280000|2025-02-04 04:11:20|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|0
1738642290000|2025-02-04 04:11:30|1180.65|1177.65|1180.43|1177.43|1180.65|1177.65|1180.43|1177.43|0
1738642320000|2025-02-04 04:12:00|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|1180.65|1177.65|0
1738642330000|2025-02-04 04:12:10|1180.86|1177.86|1181.08|1178.08|1181.08|1178.08|1180.86|1177.86|0
1738642350000|2025-02-04 04:12:30|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|0
1738642360000|2025-02-04 04:12:40|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1738642370000|2025-02-04 04:12:50|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|0
1738642380000|2025-02-04 04:13:00|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738642400000|2025-02-04 04:13:20|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|0
1738642420000|2025-02-04 04:13:40|1181.94|1178.94|1182.04|1179.04|1182.15|1179.15|1181.94|1178.94|0
1738642430000|2025-02-04 04:13:50|1181.94|1178.94|1182.15|1179.15|1182.15|1179.15|1181.94|1178.94|0
1738642440000|2025-02-04 04:14:00|1182.37|1179.37|1182.58|1179.58|1182.58|1179.58|1182.37|1179.37|0
1738642450000|2025-02-04 04:14:10|1182.26|1179.26|1182.26|1179.26|1182.37|1179.37|1182.26|1179.26|0
1738642460000|2025-02-04 04:14:20|1182.15|1179.15|1182.37|1179.37|1182.37|1179.37|1182.15|1179.15|0
1738642470000|2025-02-04 04:14:30|1182.58|1179.58|1182.69|1179.69|1182.69|1179.69|1182.58|1179.58|0
1738642480000|2025-02-04 04:14:40|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|0
1738642500000|2025-02-04 04:15:00|1182.58|1179.58|1183.23|1180.23|1183.23|1180.23|1182.58|1179.58|0
1738642510000|2025-02-04 04:15:10|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|0
1738642520000|2025-02-04 04:15:20|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|0
1738642530000|2025-02-04 04:15:30|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738642540000|2025-02-04 04:15:40|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1738642550000|2025-02-04 04:15:50|1182.26|1179.26|1182.15|1179.15|1182.26|1179.26|1182.15|1179.15|0
1738642560000|2025-02-04 04:16:00|1182.37|1179.37|1182.58|1179.58|1182.8|1179.8|1182.37|1179.37|0
1738642590000|2025-02-04 04:16:30|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|0
1738642600000|2025-02-04 04:16:40|1182.9|1179.9|1183.01|1180.01|1183.01|1180.01|1182.9|1179.9|0
1738642630000|2025-02-04 04:17:10|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|0
1738642650000|2025-02-04 04:17:30|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738642670000|2025-02-04 04:17:50|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|0
1738642680000|2025-02-04 04:18:00|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738642690000|2025-02-04 04:18:10|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|0
1738642710000|2025-02-04 04:18:30|1182.58|1179.58|1182.8|1179.8|1182.8|1179.8|1182.58|1179.58|0
1738642720000|2025-02-04 04:18:40|1182.58|1179.58|1182.8|1179.8|1182.8|1179.8|1182.58|1179.58|0
1738642740000|2025-02-04 04:19:00|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738642750000|2025-02-04 04:19:10|1182.47|1179.47|1182.47|1179.47|1182.47|1179.47|1182.47|1179.47|0
1738642760000|2025-02-04 04:19:20|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738642770000|2025-02-04 04:19:30|1182.37|1179.37|1182.15|1179.15|1182.37|1179.37|1182.15|1179.15|0
1738642780000|2025-02-04 04:19:40|1181.94|1178.94|1181.72|1178.72|1181.94|1178.94|1181.72|1178.72|0
1738642800000|2025-02-04 04:20:00|1181.29|1178.29|1181.08|1178.08|1181.29|1178.29|1181.08|1178.08|0
1738642810000|2025-02-04 04:20:10|1181.29|1178.29|1181.08|1178.08|1181.29|1178.29|1181.08|1178.08|0
1738642820000|2025-02-04 04:20:20|1181.18|1178.18|1181.29|1178.29|1181.29|1178.29|1181.18|1178.18|0
1738642830000|2025-02-04 04:20:30|1181.51|1178.51|1181.72|1178.72|1181.72|1178.72|1181.51|1178.51|0
1738642840000|2025-02-04 04:20:40|1182.15|1179.15|1181.72|1178.72|1182.15|1179.15|1181.72|1178.72|0
1738642860000|2025-02-04 04:21:00|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1738642900000|2025-02-04 04:21:40|1181.94|1178.94|1181.72|1178.72|1181.94|1178.94|1181.72|1178.72|0
1738642920000|2025-02-04 04:22:00|1181.94|1178.94|1181.72|1178.72|1181.94|1178.94|1181.72|1178.72|0
1738642940000|2025-02-04 04:22:20|1181.82|1178.82|1181.94|1178.94|1181.94|1178.94|1181.82|1178.82|0
1738642950000|2025-02-04 04:22:30|1182.15|1179.15|1182.37|1179.37|1182.37|1179.37|1182.15|1179.15|0
1738642960000|2025-02-04 04:22:40|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738642970000|2025-02-04 04:22:50|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1738642980000|2025-02-04 04:23:00|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738642990000|2025-02-04 04:23:10|1182.37|1179.37|1182.15|1179.15|1182.37|1179.37|1182.15|1179.15|0
1738643020000|2025-02-04 04:23:40|1182.25|1179.25|1182.15|1179.15|1182.25|1179.25|1182.15|1179.15|0
1738643030000|2025-02-04 04:23:50|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738643040000|2025-02-04 04:24:00|1182.04|1179.04|1182.15|1179.15|1182.15|1179.15|1182.04|1179.04|0
1738643050000|2025-02-04 04:24:10|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738643080000|2025-02-04 04:24:40|1182.15|1179.15|1181.94|1178.94|1182.15|1179.15|1181.94|1178.94|0
1738643090000|2025-02-04 04:24:50|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|0
1738643100000|2025-02-04 04:25:00|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1738643110000|2025-02-04 04:25:10|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738643120000|2025-02-04 04:25:20|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1738643130000|2025-02-04 04:25:30|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738643140000|2025-02-04 04:25:40|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1738643160000|2025-02-04 04:26:00|1182.25|1179.25|1182.37|1179.37|1182.37|1179.37|1182.25|1179.25|0
1738643190000|2025-02-04 04:26:30|1182.58|1179.58|1182.37|1179.37|1182.58|1179.58|1182.37|1179.37|0
1738643200000|2025-02-04 04:26:40|1182.58|1179.58|1182.58|1179.58|1182.8|1179.8|1182.58|1179.58|0
1738643210000|2025-02-04 04:26:50|1182.8|1179.8|1182.58|1179.58|1182.8|1179.8|1182.58|1179.58|0
1738643220000|2025-02-04 04:27:00|1182.68|1179.68|1182.58|1179.58|1182.68|1179.68|1182.58|1179.58|0
1738643240000|2025-02-04 04:27:20|1182.15|1179.15|1182.36|1179.36|1182.37|1179.37|1182.15|1179.15|0
1738643290000|2025-02-04 04:28:10|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738643300000|2025-02-04 04:28:20|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|1182.58|1179.58|0
1738643310000|2025-02-04 04:28:30|1182.68|1179.68|1182.79|1179.79|1182.79|1179.79|1182.68|1179.68|0
1738643330000|2025-02-04 04:28:50|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738643340000|2025-02-04 04:29:00|1182.79|1179.79|1182.58|1179.58|1182.79|1179.79|1182.58|1179.58|0
1738643350000|2025-02-04 04:29:10|1182.68|1179.68|1182.68|1179.68|1182.68|1179.68|1182.68|1179.68|0
1738643360000|2025-02-04 04:29:20|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|0
1738643370000|2025-02-04 04:29:30|1183.01|1180.01|1183.44|1180.44|1183.44|1180.44|1183.01|1180.01|0
1738643390000|2025-02-04 04:29:50|1183.22|1180.22|1183.33|1180.33|1183.33|1180.33|1183.22|1180.22|0
1738643400000|2025-02-04 04:30:00|1183.22|1180.22|1183.01|1180.01|1183.22|1180.22|1183.01|1180.01|0
1738643410000|2025-02-04 04:30:10|1182.79|1179.79|1182.36|1179.36|1182.79|1179.79|1182.36|1179.36|0
1738643430000|2025-02-04 04:30:30|1182.15|1179.15|1181.93|1178.93|1182.15|1179.15|1181.93|1178.93|0
1738643450000|2025-02-04 04:30:50|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|0
1738643460000|2025-02-04 04:31:00|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|0
1738643470000|2025-02-04 04:31:10|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|1181.5|1178.5|0
1738643510000|2025-02-04 04:31:50|1181.5|1178.5|1181.61|1178.61|1181.61|1178.61|1181.5|1178.5|0
1738643520000|2025-02-04 04:32:00|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|1181.72|1178.72|0
1738643550000|2025-02-04 04:32:30|1181.82|1178.82|1181.72|1178.72|1181.93|1178.93|1181.72|1178.72|0
1738643560000|2025-02-04 04:32:40|1181.61|1178.61|1181.5|1178.5|1181.61|1178.61|1181.5|1178.5|0
1738643580000|2025-02-04 04:33:00|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|0
1738643590000|2025-02-04 04:33:10|1181.5|1178.5|1181.29|1178.29|1181.5|1178.5|1181.29|1178.29|0
1738643610000|2025-02-04 04:33:30|1181.07|1178.07|1181.07|1178.07|1181.29|1178.29|1181.07|1178.07|0
1738643640000|2025-02-04 04:34:00|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|0
1738643650000|2025-02-04 04:34:10|1181.07|1178.07|1181.07|1178.07|1181.07|1178.07|1181.07|1178.07|0
1738643670000|2025-02-04 04:34:30|1181.18|1178.18|1181.29|1178.29|1181.29|1178.29|1181.18|1178.18|0
1738643680000|2025-02-04 04:34:40|1181.07|1178.07|1180.86|1177.86|1181.07|1178.07|1180.86|1177.86|0
1738643690000|2025-02-04 04:34:50|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1738643700000|2025-02-04 04:35:00|1180.86|1177.86|1180.43|1177.43|1180.86|1177.86|1180.43|1177.43|0
1738643750000|2025-02-04 04:35:50|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1738643760000|2025-02-04 04:36:00|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1738643770000|2025-02-04 04:36:10|1180.64|1177.64|1180.43|1177.43|1180.64|1177.64|1180.43|1177.43|0
1738643780000|2025-02-04 04:36:20|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1738643790000|2025-02-04 04:36:30|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1738643810000|2025-02-04 04:36:50|1180.53|1177.53|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1738643820000|2025-02-04 04:37:00|1180.32|1177.32|1180.43|1177.43|1180.43|1177.43|1180.21|1177.21|0
1738643830000|2025-02-04 04:37:10|1180.32|1177.32|1180.21|1177.21|1180.32|1177.32|1180.21|1177.21|0
1738643840000|2025-02-04 04:37:20|1180|1177|1180|1177|1180|1177|1180|1177|0
1738643850000|2025-02-04 04:37:30|1180.21|1177.21|1180.21|1177.21|1180.21|1177.21|1180.21|1177.21|0
1738643860000|2025-02-04 04:37:40|1180.1|1177.1|1180.21|1177.21|1180.21|1177.21|1180.1|1177.1|0
1738643880000|2025-02-04 04:38:00|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1738643890000|2025-02-04 04:38:10|1180.53|1177.53|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1738643900000|2025-02-04 04:38:20|1180.21|1177.21|1180.64|1177.64|1180.64|1177.64|1180.21|1177.21|0
1738643910000|2025-02-04 04:38:30|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1738643940000|2025-02-04 04:39:00|1180.32|1177.32|1180.21|1177.21|1180.32|1177.32|1180.21|1177.21|0
1738643980000|2025-02-04 04:39:40|1180|1177|1179.78|1176.78|1180|1177|1179.78|1176.78|0
1738644000000|2025-02-04 04:40:00|1179.89|1176.89|1179.89|1176.89|1180|1177|1179.78|1176.78|0
1738644010000|2025-02-04 04:40:10|1180|1177|1179.78|1176.78|1180|1177|1179.78|1176.78|0
1738644020000|2025-02-04 04:40:20|1179.57|1176.57|1179.57|1176.57|1179.57|1176.57|1179.57|1176.57|0
1738644030000|2025-02-04 04:40:30|1179.78|1176.78|1179.78|1176.78|1180|1177|1179.78|1176.78|0
1738644070000|2025-02-04 04:41:10|1179.67|1176.67|1179.67|1176.67|1179.67|1176.67|1179.67|1176.67|0
1738644080000|2025-02-04 04:41:20|1179.57|1176.57|1179.14|1176.14|1179.57|1176.57|1179.14|1176.14|0
1738644090000|2025-02-04 04:41:30|1179.24|1176.24|1179.14|1176.14|1179.24|1176.24|1179.14|1176.14|0
1738644100000|2025-02-04 04:41:40|1179.35|1176.35|1179.35|1176.35|1179.35|1176.35|1179.35|1176.35|0
1738644110000|2025-02-04 04:41:50|1179.45|1176.45|1179.57|1176.57|1179.57|1176.57|1179.45|1176.45|0
1738644120000|2025-02-04 04:42:00|1179.45|1176.45|1179.57|1176.57|1179.57|1176.57|1179.45|1176.45|0
1738644130000|2025-02-04 04:42:10|1179.67|1176.67|1179.67|1176.67|1179.67|1176.67|1179.67|1176.67|0
1738644140000|2025-02-04 04:42:20|1179.78|1176.78|1179.67|1176.67|1179.78|1176.78|1179.57|1176.57|0
1738644150000|2025-02-04 04:42:30|1179.78|1176.78|1179.78|1176.78|1179.78|1176.78|1179.78|1176.78|0
1738644160000|2025-02-04 04:42:40|1179.57|1176.57|1179.57|1176.57|1179.57|1176.57|1179.57|1176.57|0
1738644170000|2025-02-04 04:42:50|1179.78|1176.78|1179.57|1176.57|1179.78|1176.78|1179.57|1176.57|0
1738644190000|2025-02-04 04:43:10|1179.67|1176.67|1179.78|1176.78|1179.78|1176.78|1179.57|1176.57|0
1738644200000|2025-02-04 04:43:20|1179.67|1176.67|1179.78|1176.78|1179.78|1176.78|1179.67|1176.67|0
1738644220000|2025-02-04 04:43:40|1180|1177|1180|1177|1180|1177|1180|1177|0
1738644240000|2025-02-04 04:44:00|1179.88|1176.88|1180|1177|1180|1177|1179.88|1176.88|0
1738644250000|2025-02-04 04:44:10|1179.78|1176.78|1179.78|1176.78|1179.78|1176.78|1179.78|1176.78|0
1738644270000|2025-02-04 04:44:30|1179.67|1176.67|1179.78|1176.78|1179.78|1176.78|1179.67|1176.67|0
1738644280000|2025-02-04 04:44:40|1180|1177|1180.21|1177.21|1180.21|1177.21|1180|1177|0
1738644300000|2025-02-04 04:45:00|1180.43|1177.43|1180.21|1177.21|1180.43|1177.43|1180.21|1177.21|0
1738644310000|2025-02-04 04:45:10|1180|1177|1180|1177|1180|1177|1180|1177|0
1738644320000|2025-02-04 04:45:20|1180.1|1177.1|1180.21|1177.21|1180.21|1177.21|1180.1|1177.1|0
1738644330000|2025-02-04 04:45:30|1180.43|1177.43|1181.07|1178.07|1181.07|1178.07|1180.43|1177.43|0
1738644350000|2025-02-04 04:45:50|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|0
1738644360000|2025-02-04 04:46:00|1181.07|1178.07|1180.86|1177.86|1181.07|1178.07|1180.86|1177.86|0
1738644370000|2025-02-04 04:46:10|1180.74|1177.74|1180.64|1177.64|1180.74|1177.74|1180.64|1177.64|0
1738644390000|2025-02-04 04:46:30|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1738644400000|2025-02-04 04:46:40|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|1180.64|1177.64|0
1738644430000|2025-02-04 04:47:10|1180.53|1177.53|1180.43|1177.43|1180.53|1177.53|1180.43|1177.43|0
1738644440000|2025-02-04 04:47:20|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.43|1177.43|0
1738644450000|2025-02-04 04:47:30|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|1180.43|1177.43|0
1738644460000|2025-02-04 04:47:40|1180.64|1177.64|1180.21|1177.21|1180.64|1177.64|1180.21|1177.21|0
1738644470000|2025-02-04 04:47:50|1180|1177|1180|1177|1180|1177|1180|1177|0
1738644480000|2025-02-04 04:48:00|1180.1|1177.1|1180|1177|1180.21|1177.21|1180|1177|0
1738644490000|2025-02-04 04:48:10|1179.78|1176.78|1179.78|1176.78|1179.78|1176.78|1179.78|1176.78|0
1738644500000|2025-02-04 04:48:20|1179.35|1176.35|1179.35|1176.35|1179.35|1176.35|1179.35|1176.35|0
1738644510000|2025-02-04 04:48:30|1179.14|1176.14|1179.35|1176.35|1179.35|1176.35|1179.14|1176.14|0
1738644520000|2025-02-04 04:48:40|1179.45|1176.45|1179.14|1176.14|1179.56|1176.56|1179.14|1176.14|0
1738644530000|2025-02-04 04:48:50|1178.92|1175.92|1179.14|1176.14|1179.14|1176.14|1178.92|1175.92|0
1738644540000|2025-02-04 04:49:00|1179.24|1176.24|1179.24|1176.24|1179.24|1176.24|1179.24|1176.24|0
1738644550000|2025-02-04 04:49:10|1179.14|1176.14|1178.92|1175.92|1179.14|1176.14|1178.92|1175.92|0
1738644570000|2025-02-04 04:49:30|1178.71|1175.71|1178.71|1175.71|1178.71|1175.71|1178.49|1175.49|0
1738644580000|2025-02-04 04:49:40|1178.28|1175.28|1178.38|1175.38|1178.49|1175.49|1178.28|1175.28|0
1738644590000|2025-02-04 04:49:50|1178.49|1175.49|1177.95|1174.95|1178.49|1175.49|1177.95|1174.95|0
1738644600000|2025-02-04 04:50:00|1178.28|1175.28|1178.06|1175.06|1178.28|1175.28|1178.06|1175.06|0
1738644610000|2025-02-04 04:50:10|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|1178.28|1175.28|0
1738644620000|2025-02-04 04:50:20|1178.06|1175.06|1177.63|1174.63|1178.06|1175.06|1177.63|1174.63|0
1738644640000|2025-02-04 04:50:40|1177.09|1174.09|1177.3|1174.3|1177.42|1174.42|1177.09|1174.09|0
1738644650000|2025-02-04 04:50:50|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|1177.42|1174.42|0
1738644660000|2025-02-04 04:51:00|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|1177.63|1174.63|0
1738644670000|2025-02-04 04:51:10|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|1177.85|1174.85|0
1738644680000|2025-02-04 04:51:20|1177.73|1174.73|1178.06|1175.06|1178.06|1175.06|1177.73|1174.73|0
1738644690000|2025-02-04 04:51:30|1178.27|1175.27|1177.95|1174.95|1178.27|1175.27|1177.85|1174.85|0
1738644700000|2025-02-04 04:51:40|1177.85|1174.85|1177.63|1174.63|1177.85|1174.85|1177.63|1174.63|0
1738644710000|2025-02-04 04:51:50|1177.85|1174.85|1177.95|1174.95|1177.95|1174.95|1177.84|1174.84|0
1738644720000|2025-02-04 04:52:00|1177.84|1174.84|1177.84|1174.84|1178.06|1175.06|1177.84|1174.84|0
1738644730000|2025-02-04 04:52:10|1178.06|1175.06|1177.84|1174.84|1178.06|1175.06|1177.84|1174.84|0
1738644750000|2025-02-04 04:52:30|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|0
1738644760000|2025-02-04 04:52:40|1178.27|1175.27|1178.27|1175.27|1178.49|1175.49|1178.27|1175.27|0
1738644770000|2025-02-04 04:52:50|1178.49|1175.49|1178.49|1175.49|1178.7|1175.7|1178.49|1175.49|0
1738644780000|2025-02-04 04:53:00|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|0
1738644790000|2025-02-04 04:53:10|1178.81|1175.81|1178.81|1175.81|1178.81|1175.81|1178.81|1175.81|0
1738644800000|2025-02-04 04:53:20|1178.92|1175.92|1178.81|1175.81|1178.92|1175.92|1178.81|1175.81|0
1738644810000|2025-02-04 04:53:30|1178.92|1175.92|1179.13|1176.13|1179.13|1176.13|1178.92|1175.92|0
1738644820000|2025-02-04 04:53:40|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|0
1738644830000|2025-02-04 04:53:50|1179.13|1176.13|1178.92|1175.92|1179.13|1176.13|1178.92|1175.92|0
1738644840000|2025-02-04 04:54:00|1179.13|1176.13|1179.13|1176.13|1179.24|1176.24|1179.13|1176.13|0
1738644850000|2025-02-04 04:54:10|1178.49|1175.49|1178.7|1175.7|1178.7|1175.7|1178.49|1175.49|0
1738644860000|2025-02-04 04:54:20|1178.81|1175.81|1178.7|1175.7|1178.81|1175.81|1178.7|1175.7|0
1738644870000|2025-02-04 04:54:30|1178.49|1175.49|1178.7|1175.7|1178.7|1175.7|1178.49|1175.49|0
1738644890000|2025-02-04 04:54:50|1178.49|1175.49|1178.49|1175.49|1178.7|1175.7|1178.49|1175.49|0
1738644900000|2025-02-04 04:55:00|1178.59|1175.59|1178.49|1175.49|1178.59|1175.59|1178.49|1175.49|0
1738644920000|2025-02-04 04:55:20|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|0
1738644930000|2025-02-04 04:55:30|1178.49|1175.49|1178.7|1175.7|1178.7|1175.7|1178.49|1175.49|0
1738644940000|2025-02-04 04:55:40|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|0
1738644950000|2025-02-04 04:55:50|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|0
1738644960000|2025-02-04 04:56:00|1178.92|1175.92|1178.81|1175.81|1178.92|1175.92|1178.81|1175.81|0
1738644970000|2025-02-04 04:56:10|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|0
1738644980000|2025-02-04 04:56:20|1178.49|1175.49|1178.49|1175.49|1178.59|1175.59|1178.49|1175.49|0
1738645000000|2025-02-04 04:56:40|1178.7|1175.7|1178.92|1175.92|1178.92|1175.92|1178.7|1175.7|0
1738645020000|2025-02-04 04:57:00|1179.13|1176.13|1179.13|1176.13|1179.13|1176.13|1179.13|1176.13|0
1738645030000|2025-02-04 04:57:10|1178.92|1175.92|1178.92|1175.92|1178.92|1175.92|1178.92|1175.92|0
1738645040000|2025-02-04 04:57:20|1179.13|1176.13|1179.13|1176.13|1179.13|1176.13|1179.13|1176.13|0
1738645060000|2025-02-04 04:57:40|1179.02|1176.02|1178.49|1175.49|1179.02|1176.02|1178.49|1175.49|0
1738645070000|2025-02-04 04:57:50|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|0
1738645090000|2025-02-04 04:58:10|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|0
1738645100000|2025-02-04 04:58:20|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|0
1738645110000|2025-02-04 04:58:30|1178.92|1175.92|1178.92|1175.92|1178.92|1175.92|1178.92|1175.92|0
1738645120000|2025-02-04 04:58:40|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|1178.7|1175.7|0
1738645140000|2025-02-04 04:59:00|1178.59|1175.59|1178.7|1175.7|1178.7|1175.7|1178.59|1175.59|0
1738645150000|2025-02-04 04:59:10|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|0
1738645160000|2025-02-04 04:59:20|1178.38|1175.38|1178.49|1175.49|1178.49|1175.49|1178.38|1175.38|0
1738645170000|2025-02-04 04:59:30|1178.27|1175.27|1178.06|1175.06|1178.27|1175.27|1178.06|1175.06|0
1738645180000|2025-02-04 04:59:40|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.06|1175.06|0
1738645190000|2025-02-04 04:59:50|1178.16|1175.16|1178.06|1175.06|1178.16|1175.16|1178.06|1175.06|0
1738645200000|2025-02-04 05:00:00|1177.84|1174.84|1178.06|1175.06|1178.06|1175.06|1177.84|1174.84|0
1738645210000|2025-02-04 05:00:10|1178.16|1175.16|1178.06|1175.06|1178.27|1175.27|1178.06|1175.06|0
1738645220000|2025-02-04 05:00:20|1178.16|1175.16|1178.27|1175.27|1178.27|1175.27|1178.06|1175.06|0
1738645230000|2025-02-04 05:00:30|1178.38|1175.38|1178.27|1175.27|1178.38|1175.38|1178.27|1175.27|0
1738645250000|2025-02-04 05:00:50|1178.38|1175.38|1178.49|1175.49|1178.49|1175.49|1178.38|1175.38|0
1738645260000|2025-02-04 05:01:00|1178.27|1175.27|1178.49|1175.49|1178.49|1175.49|1178.27|1175.27|0
1738645270000|2025-02-04 05:01:10|1178.27|1175.27|1178.49|1175.49|1178.49|1175.49|1178.27|1175.27|0
1738645290000|2025-02-04 05:01:30|1178.27|1175.27|1178.49|1175.49|1178.49|1175.49|1178.27|1175.27|0
1738645300000|2025-02-04 05:01:40|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.06|1175.06|0
1738645310000|2025-02-04 05:01:50|1178.16|1175.16|1177.84|1174.84|1178.16|1175.16|1177.84|1174.84|0
1738645320000|2025-02-04 05:02:00|1177.63|1174.63|1175.58|1172.58|1177.63|1174.63|1175.58|1172.58|0
1738645330000|2025-02-04 05:02:10|1176.12|1173.12|1176.66|1173.66|1176.66|1173.66|1176.12|1173.12|0
1738645340000|2025-02-04 05:02:20|1176.77|1173.77|1176.77|1173.77|1176.77|1173.77|1176.77|1173.77|0
1738645350000|2025-02-04 05:02:30|1176.98|1173.98|1176.98|1173.98|1177.2|1174.2|1176.98|1173.98|0
1738645360000|2025-02-04 05:02:40|1176.77|1173.77|1176.98|1173.98|1176.98|1173.98|1176.77|1173.77|0
1738645370000|2025-02-04 05:02:50|1176.87|1173.87|1176.98|1173.98|1176.98|1173.98|1176.87|1173.87|0
1738645380000|2025-02-04 05:03:00|1176.87|1173.87|1176.98|1173.98|1177.2|1174.2|1176.87|1173.87|0
1738645390000|2025-02-04 05:03:10|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|1177.2|1174.2|0
1738645400000|2025-02-04 05:03:20|1177.41|1174.41|1177.63|1174.63|1177.63|1174.63|1177.41|1174.41|0
1738645410000|2025-02-04 05:03:30|1177.41|1174.41|1177.52|1174.52|1177.52|1174.52|1177.41|1174.41|0
1738645420000|2025-02-04 05:03:40|1177.63|1174.63|1177.84|1174.84|1177.84|1174.84|1177.63|1174.63|0
1738645430000|2025-02-04 05:03:50|1178.06|1175.06|1176.55|1173.55|1178.06|1175.06|1175.8|1172.8|0
1738645440000|2025-02-04 05:04:00|1175.26|1172.26|1175.58|1172.58|1175.58|1172.58|1174.62|1171.62|0
1738645450000|2025-02-04 05:04:10|1175.37|1172.37|1173.98|1170.98|1175.37|1172.37|1173.98|1170.98|0
1738645460000|2025-02-04 05:04:20|1174.19|1171.19|1173.98|1170.98|1174.41|1171.41|1173.98|1170.98|0
1738645470000|2025-02-04 05:04:30|1174.08|1171.08|1170.97|1167.97|1174.08|1171.08|1170.97|1167.97|0
1738645480000|2025-02-04 05:04:40|1169.04|1166.04|1170.43|1167.43|1171.19|1168.19|1169.04|1166.04|0
1738645490000|2025-02-04 05:04:50|1170.33|1167.33|1169.9|1166.9|1170.33|1167.33|1168.83|1165.83|0
1738645500000|2025-02-04 05:05:00|1168.93|1165.93|1165.07|1162.07|1168.93|1165.93|1165.07|1162.07|0
1738645510000|2025-02-04 05:05:10|1166.47|1163.47|1167|1164|1167.11|1164.11|1166.47|1163.47|0
1738645520000|2025-02-04 05:05:20|1166.47|1163.47|1164.75|1161.75|1166.47|1163.47|1164.75|1161.75|0
1738645530000|2025-02-04 05:05:30|1165.4|1162.4|1164.75|1161.75|1165.4|1162.4|1164.54|1161.54|0
1738645540000|2025-02-04 05:05:40|1162.83|1159.83|1161.33|1158.33|1162.83|1159.83|1161.33|1158.33|0
1738645550000|2025-02-04 05:05:50|1160.57|1157.57|1163.25|1160.25|1163.25|1160.25|1160.57|1157.57|0
1738645560000|2025-02-04 05:06:00|1163.68|1160.68|1161.76|1158.76|1163.68|1160.68|1161.76|1158.76|0
1738645570000|2025-02-04 05:06:10|1161.33|1158.33|1158.82|1155.82|1161.33|1158.33|1158.82|1155.82|0
1738645580000|2025-02-04 05:06:20|1158.72|1155.72|1152.72|1149.72|1158.72|1155.72|1152.72|1149.72|0
1738645590000|2025-02-04 05:06:30|1153.55|1150.55|1152.8|1149.8|1155.26|1152.26|1152.8|1149.8|0
1738645600000|2025-02-04 05:06:40|1154.19|1151.19|1153.87|1150.87|1155.26|1152.26|1153.87|1150.87|0
1738645610000|2025-02-04 05:06:50|1153.33|1150.33|1153.63|1150.63|1153.97|1150.97|1153.33|1150.33|0
1738645620000|2025-02-04 05:07:00|1150.54|1147.54|1148.52|1145.07|1150.87|1147.54|1148.52|1145.07|0
1738645630000|2025-02-04 05:07:10|1146.5|1143.05|1146.39|1142.94|1147.35|1143.9|1146.17|1142.72|0
1738645640000|2025-02-04 05:07:20|1145.22|1141.77|1144.04|1140.59|1145.22|1141.77|1143.62|1140.17|0
1738645650000|2025-02-04 05:07:30|1143.73|1140.28|1147.56|1144.11|1147.56|1144.11|1143.73|1140.28|0
1738645660000|2025-02-04 05:07:40|1148.95|1145.5|1148.94|1144.44|1149.8|1145.71|1148.94|1144.44|0
1738645670000|2025-02-04 05:07:50|1149.47|1144.97|1151.61|1147.11|1151.61|1147.11|1149.47|1144.97|0
1738645680000|2025-02-04 05:08:00|1152.57|1148.07|1155.24|1150.74|1155.24|1150.74|1152.57|1148.07|0
1738645690000|2025-02-04 05:08:10|1155.13|1150.63|1154.92|1150.42|1155.13|1150.63|1152.89|1148.39|0
1738645700000|2025-02-04 05:08:20|1154.71|1150.21|1155.13|1150.63|1155.13|1150.63|1153.85|1149.35|0
1738645710000|2025-02-04 05:08:30|1154.92|1150.42|1152.36|1147.86|1154.92|1150.42|1152.36|1147.86|0
1738645720000|2025-02-04 05:08:40|1151.6|1147.1|1153.42|1148.92|1153.42|1148.92|1151.6|1147.1|0
1738645730000|2025-02-04 05:08:50|1153.85|1149.35|1153.42|1148.92|1154.38|1149.88|1153.42|1148.92|0
1738645740000|2025-02-04 05:09:00|1152.36|1147.86|1152.14|1147.64|1152.36|1147.86|1151.82|1147.32|0
1738645750000|2025-02-04 05:09:10|1151.72|1147.22|1154.71|1150.21|1154.71|1150.21|1151.72|1147.22|0
1738645760000|2025-02-04 05:09:20|1154.59|1150.09|1156.2|1151.7|1156.52|1152.02|1154.59|1150.09|0
1738645770000|2025-02-04 05:09:30|1156.63|1152.13|1158.23|1153.73|1158.55|1154.05|1156.63|1152.13|0
1738645780000|2025-02-04 05:09:40|1156.84|1152.34|1155.66|1151.16|1156.84|1152.34|1155.66|1151.16|0
1738645790000|2025-02-04 05:09:50|1154.71|1150.21|1156.09|1151.59|1156.09|1151.59|1154.71|1150.21|0
1738645800000|2025-02-04 05:10:00|1156.41|1151.91|1156.41|1151.91|1156.41|1151.91|1155.56|1151.06|0
1738645810000|2025-02-04 05:10:10|1156.63|1152.13|1156.41|1151.91|1156.63|1152.13|1156.2|1151.7|0
1738645820000|2025-02-04 05:10:20|1157.27|1152.77|1156.41|1151.91|1157.91|1153.41|1156.41|1151.91|0
1738645830000|2025-02-04 05:10:30|1156.73|1152.23|1158.34|1153.84|1158.34|1153.84|1156.73|1152.23|0
1738645840000|2025-02-04 05:10:40|1158.55|1154.05|1158.34|1153.84|1158.98|1154.48|1158.34|1153.84|0
1738645850000|2025-02-04 05:10:50|1157.27|1152.77|1157.06|1152.56|1157.27|1152.77|1156.94|1152.44|0
1738645860000|2025-02-04 05:11:00|1156.41|1151.91|1155.77|1151.27|1156.41|1151.91|1155.77|1151.27|0
1738645870000|2025-02-04 05:11:10|1154.7|1150.2|1154.49|1149.99|1154.7|1150.2|1154.49|1149.99|0
1738645880000|2025-02-04 05:11:20|1153.95|1149.45|1154.17|1149.67|1154.28|1149.78|1153.95|1149.45|0
1738645890000|2025-02-04 05:11:30|1153.42|1148.92|1153.53|1149.03|1153.64|1149.14|1153.42|1148.92|0
1738645900000|2025-02-04 05:11:40|1152.24|1147.74|1152.36|1147.86|1152.36|1147.86|1151.6|1147.1|0
1738645910000|2025-02-04 05:11:50|1152.46|1147.96|1152.36|1147.86|1153.64|1149.14|1152.36|1147.86|0
1738645920000|2025-02-04 05:12:00|1154.92|1150.42|1155.88|1151.38|1156.2|1151.7|1154.92|1150.42|0
1738645930000|2025-02-04 05:12:10|1157.05|1152.55|1155.77|1151.27|1157.05|1152.55|1155.56|1151.06|0
1738645940000|2025-02-04 05:12:20|1155.88|1151.38|1156.41|1151.91|1156.41|1151.91|1155.88|1151.38|0
1738645950000|2025-02-04 05:12:30|1157.7|1153.2|1158.12|1153.62|1158.12|1153.62|1157.7|1153.2|0
1738645960000|2025-02-04 05:12:40|1158.34|1153.84|1158.01|1153.51|1158.34|1153.84|1158.01|1153.51|0
1738645970000|2025-02-04 05:12:50|1157.91|1153.41|1158.55|1154.05|1158.55|1154.05|1157.91|1153.41|0
1738645980000|2025-02-04 05:13:00|1158.34|1153.84|1161.33|1156.83|1161.33|1156.83|1158.34|1153.84|0
1738645990000|2025-02-04 05:13:10|1161.97|1157.47|1161.12|1156.62|1162.19|1157.69|1160.69|1156.19|0
1738646000000|2025-02-04 05:13:20|1161.01|1156.51|1160.48|1155.98|1161.22|1156.72|1160.48|1155.98|0
1738646010000|2025-02-04 05:13:30|1159.83|1155.33|1159.83|1155.33|1160.05|1155.55|1159.83|1155.33|0
1738646020000|2025-02-04 05:13:40|1159.72|1155.22|1159.72|1155.22|1160.05|1155.55|1159.72|1155.22|0
1738646030000|2025-02-04 05:13:50|1160.05|1155.55|1159.72|1155.22|1160.05|1155.55|1159.62|1155.12|0
1738646040000|2025-02-04 05:14:00|1159.83|1155.33|1159.83|1155.33|1159.83|1155.33|1159.62|1155.12|0
1738646050000|2025-02-04 05:14:10|1159.72|1155.22|1158.76|1154.26|1159.72|1155.22|1158.76|1154.26|0
1738646060000|2025-02-04 05:14:20|1158.12|1153.62|1157.91|1153.41|1158.12|1153.62|1157.7|1153.2|0
1738646070000|2025-02-04 05:14:30|1158.01|1153.51|1159.29|1154.79|1159.29|1154.79|1158.01|1153.51|0
1738646080000|2025-02-04 05:14:40|1158.98|1154.48|1156.3|1151.8|1158.98|1154.48|1156.3|1151.8|0
1738646090000|2025-02-04 05:14:50|1156.09|1151.59|1155.23|1150.73|1156.2|1151.7|1155.23|1150.73|0
1738646100000|2025-02-04 05:15:00|1154.92|1150.42|1155.13|1150.63|1155.13|1150.63|1154.7|1150.2|0
1738646110000|2025-02-04 05:15:10|1155.56|1151.06|1155.69|1151.79|1156.54|1152.64|1155.47|1151.06|0
1738646120000|2025-02-04 05:15:20|1155.15|1151.25|1155.26|1151.36|1155.26|1151.36|1155.15|1151.25|0
1738646130000|2025-02-04 05:15:30|1155.15|1151.25|1154.29|1150.39|1155.15|1151.25|1153.98|1150.08|0
1738646140000|2025-02-04 05:15:40|1153.87|1149.97|1155.15|1151.25|1155.69|1151.79|1153.87|1149.97|0
1738646150000|2025-02-04 05:15:50|1154.83|1150.93|1154.08|1150.18|1154.83|1150.93|1154.08|1150.18|0
1738646160000|2025-02-04 05:16:00|1153.98|1150.08|1152.58|1148.68|1154.19|1150.29|1152.58|1148.68|0
1738646170000|2025-02-04 05:16:10|1152.27|1148.37|1150.56|1146.66|1152.27|1148.37|1150.35|1146.45|0
1738646180000|2025-02-04 05:16:20|1151.09|1147.19|1150.99|1147.09|1151.2|1147.3|1150.56|1146.66|0
1738646190000|2025-02-04 05:16:30|1151.63|1147.73|1152.05|1148.15|1152.16|1148.26|1151.63|1147.73|0
1738646200000|2025-02-04 05:16:40|1151.63|1147.73|1152.58|1148.68|1152.58|1148.68|1151.63|1147.73|0
1738646210000|2025-02-04 05:16:50|1152.48|1148.58|1153.12|1149.22|1153.12|1149.22|1152.48|1148.58|0
1738646220000|2025-02-04 05:17:00|1153.44|1149.54|1155.15|1151.25|1155.15|1151.25|1153.34|1149.44|0
1738646230000|2025-02-04 05:17:10|1155.36|1151.46|1157.07|1153.17|1157.07|1153.17|1155.36|1151.46|0
1738646240000|2025-02-04 05:17:20|1157.5|1153.6|1156.97|1153.07|1157.5|1153.6|1156.75|1152.85|0
1738646250000|2025-02-04 05:17:30|1157.07|1153.17|1155.9|1152|1157.18|1153.28|1155.9|1152|0
1738646260000|2025-02-04 05:17:40|1154.72|1150.82|1154.83|1150.93|1154.83|1150.93|1154.4|1150.5|0
1738646270000|2025-02-04 05:17:50|1154.72|1150.82|1154.51|1150.61|1154.72|1150.82|1154.4|1150.5|0
1738646280000|2025-02-04 05:18:00|1154.19|1150.29|1153.55|1149.65|1154.19|1150.29|1153.55|1149.65|0
1738646290000|2025-02-04 05:18:10|1153.22|1149.32|1151.94|1148.04|1153.22|1149.32|1151.94|1148.04|0
1738646300000|2025-02-04 05:18:20|1152.05|1148.15|1153.98|1150.08|1153.98|1150.08|1152.05|1148.15|0
1738646310000|2025-02-04 05:18:30|1155.15|1151.25|1155.04|1151.14|1155.36|1151.46|1155.04|1151.14|0
1738646320000|2025-02-04 05:18:40|1155.9|1152|1155.79|1151.89|1156.33|1152.43|1155.68|1151.78|0
1738646330000|2025-02-04 05:18:50|1155.47|1151.57|1154.72|1150.82|1155.68|1151.78|1154.72|1150.82|0
1738646340000|2025-02-04 05:19:00|1155.26|1151.36|1155.15|1151.25|1155.9|1152|1155.15|1151.25|0
1738646350000|2025-02-04 05:19:10|1154.62|1150.72|1152.69|1148.79|1154.62|1150.72|1152.69|1148.79|0
1738646360000|2025-02-04 05:19:20|1153.22|1149.32|1153.98|1150.08|1153.98|1150.08|1153.22|1149.32|0
1738646370000|2025-02-04 05:19:30|1153.55|1149.65|1153.98|1150.08|1153.98|1150.08|1153.55|1149.65|0
1738646380000|2025-02-04 05:19:40|1153.55|1149.65|1153.98|1150.08|1153.98|1150.08|1153.55|1149.65|0
1738646390000|2025-02-04 05:19:50|1153.86|1149.96|1153.86|1149.96|1154.72|1150.82|1153.86|1149.96|0
1738646400000|2025-02-04 05:20:00|1153.55|1149.65|1153.22|1149.32|1153.55|1149.65|1153.22|1149.32|0
1738646410000|2025-02-04 05:20:10|1152.69|1148.79|1152.33|1148.73|1152.8|1149.16|1152.33|1148.73|0
1738646420000|2025-02-04 05:20:20|1152.22|1148.62|1151.79|1148.19|1152.54|1148.94|1151.79|1148.19|0
1738646430000|2025-02-04 05:20:30|1152.54|1148.94|1154.68|1151.08|1154.68|1151.08|1152.54|1148.94|0
1738646440000|2025-02-04 05:20:40|1154.25|1150.65|1152.97|1149.37|1154.25|1150.65|1152.97|1149.37|0
1738646450000|2025-02-04 05:20:50|1151.15|1147.55|1153.07|1149.47|1153.07|1149.47|1151.15|1147.55|0
1738646460000|2025-02-04 05:21:00|1153.61|1150.01|1152.54|1148.94|1153.61|1150.01|1152.54|1148.94|0
1738646470000|2025-02-04 05:21:10|1151.58|1147.98|1150.84|1147.24|1151.58|1147.98|1150.2|1146.6|0
1738646480000|2025-02-04 05:21:20|1151.48|1147.88|1150.08|1146.48|1151.48|1147.88|1150.08|1146.48|0
1738646490000|2025-02-04 05:21:30|1149.66|1146.06|1149.66|1146.06|1149.66|1146.06|1148.49|1144.89|0
1738646500000|2025-02-04 05:21:40|1148.38|1144.78|1147.64|1144.04|1148.38|1144.78|1147.64|1144.04|0
1738646510000|2025-02-04 05:21:50|1146.46|1142.86|1146.03|1142.43|1146.46|1142.86|1145.72|1142.12|0
1738646520000|2025-02-04 05:22:00|1146.57|1142.97|1145.93|1142.33|1146.78|1143.18|1145.93|1142.33|0
1738646530000|2025-02-04 05:22:10|1145.82|1142.22|1146.78|1143.18|1146.78|1143.18|1144.44|1140.84|0
1738646540000|2025-02-04 05:22:20|1148.06|1144.46|1149.77|1146.17|1149.77|1146.17|1148.06|1144.46|0
1738646550000|2025-02-04 05:22:30|1149.13|1145.53|1147.95|1144.35|1149.13|1145.53|1147.95|1144.35|0
1738646560000|2025-02-04 05:22:40|1147.31|1143.71|1148.38|1144.78|1148.38|1144.78|1147.21|1143.61|0
1738646570000|2025-02-04 05:22:50|1147.64|1144.04|1149.02|1145.42|1149.02|1145.42|1147.64|1144.04|0
1738646580000|2025-02-04 05:23:00|1149.13|1145.53|1149.77|1146.17|1149.77|1146.17|1149.13|1145.53|0
1738646590000|2025-02-04 05:23:10|1149.23|1145.63|1148.7|1145.1|1149.66|1146.06|1148.7|1145.1|0
1738646600000|2025-02-04 05:23:20|1148.59|1144.99|1149.55|1145.95|1149.77|1146.17|1148.59|1144.99|0
1738646610000|2025-02-04 05:23:30|1149.44|1145.84|1148.7|1145.1|1149.44|1145.84|1148.7|1145.1|0
1738646620000|2025-02-04 05:23:40|1148.27|1144.67|1149.66|1146.06|1149.66|1146.06|1148.27|1144.67|0
1738646630000|2025-02-04 05:23:50|1149.77|1146.17|1148.59|1144.99|1150.08|1146.48|1148.59|1144.99|0
1738646640000|2025-02-04 05:24:00|1149.02|1145.42|1149.55|1145.95|1150.41|1146.81|1149.02|1145.42|0
1738646650000|2025-02-04 05:24:10|1149.77|1146.17|1152|1148.4|1152|1148.4|1149.77|1146.17|0
1738646660000|2025-02-04 05:24:20|1152.33|1148.73|1150.8|1147.2|1152.43|1148.83|1150.8|1147.2|0
1738646670000|2025-02-04 05:24:30|1150.27|1146.67|1150.37|1146.77|1150.37|1146.77|1149.52|1145.92|0
1738646680000|2025-02-04 05:24:40|1150.27|1146.67|1151.23|1147.63|1151.23|1147.63|1150.27|1146.67|0
1738646690000|2025-02-04 05:24:50|1151.34|1147.74|1152.81|1149.21|1152.81|1149.21|1151.34|1147.74|0
1738646700000|2025-02-04 05:25:00|1155.48|1151.88|1155.16|1151.56|1155.48|1151.88|1154.73|1151.13|0
1738646710000|2025-02-04 05:25:10|1154.2|1150.6|1153.56|1149.96|1154.52|1150.92|1153.56|1149.96|0
1738646720000|2025-02-04 05:25:20|1154.09|1150.49|1153.56|1149.96|1154.09|1150.49|1153.56|1149.96|0
1738646730000|2025-02-04 05:25:30|1153.35|1149.75|1153.45|1149.85|1153.45|1149.85|1153.35|1149.75|0
1738646740000|2025-02-04 05:25:40|1153.13|1149.53|1153.13|1149.53|1153.35|1149.75|1153.13|1149.53|0
1738646750000|2025-02-04 05:25:50|1153.56|1149.96|1153.45|1149.85|1153.88|1150.28|1153.45|1149.85|0
1738646760000|2025-02-04 05:26:00|1153.56|1149.96|1155.37|1151.77|1155.37|1151.77|1153.56|1149.96|0
1738646770000|2025-02-04 05:26:10|1154.94|1151.34|1154.94|1151.34|1155.06|1151.46|1154.94|1151.34|0
1738646780000|2025-02-04 05:26:20|1156.98|1153.38|1159.54|1155.94|1159.54|1155.94|1156.98|1153.38|0
1738646790000|2025-02-04 05:26:30|1160.07|1156.47|1159.33|1155.73|1161.04|1157.44|1159.33|1155.73|0
1738646800000|2025-02-04 05:26:40|1159.22|1155.62|1159.76|1156.16|1160.19|1156.59|1159.22|1155.62|0
1738646810000|2025-02-04 05:26:50|1160.4|1156.8|1159.86|1156.26|1160.4|1156.8|1159.65|1156.05|0
1738646820000|2025-02-04 05:27:00|1159.97|1156.37|1159.97|1156.37|1160.61|1157.01|1159.97|1156.37|0
1738646830000|2025-02-04 05:27:10|1159.65|1156.05|1160.19|1156.59|1160.19|1156.59|1159.12|1155.52|0
1738646840000|2025-02-04 05:27:20|1159.76|1156.16|1160.4|1156.8|1160.4|1156.8|1159.76|1156.16|0
1738646850000|2025-02-04 05:27:30|1160.61|1157.01|1160.93|1157.33|1160.93|1157.33|1160.61|1157.01|0
1738646860000|2025-02-04 05:27:40|1160.29|1156.69|1160.07|1156.47|1160.4|1156.8|1160.07|1156.47|0
1738646870000|2025-02-04 05:27:50|1160.61|1157.01|1161.04|1157.44|1161.04|1157.44|1160.19|1156.59|0
1738646880000|2025-02-04 05:28:00|1160.5|1156.9|1160.93|1157.33|1160.93|1157.33|1160.4|1156.8|0
1738646890000|2025-02-04 05:28:10|1161.57|1157.97|1161.25|1157.65|1161.57|1157.97|1161.25|1157.65|0
1738646900000|2025-02-04 05:28:20|1161.47|1157.87|1160.83|1157.23|1161.47|1157.87|1160.4|1156.8|0
1738646910000|2025-02-04 05:28:30|1161.68|1158.08|1161.36|1157.76|1161.68|1158.08|1161.36|1157.76|0
1738646920000|2025-02-04 05:28:40|1161.9|1158.3|1161.14|1157.54|1161.9|1158.3|1161.14|1157.54|0
1738646930000|2025-02-04 05:28:50|1160.61|1157.01|1160.72|1157.12|1160.83|1157.23|1160.61|1157.01|0
1738646940000|2025-02-04 05:29:00|1161.04|1157.44|1162.11|1158.51|1162.11|1158.51|1161.04|1157.44|0
1738646950000|2025-02-04 05:29:10|1163.39|1159.79|1161.68|1158.08|1163.39|1159.79|1161.68|1158.08|0
1738646960000|2025-02-04 05:29:20|1161.57|1157.97|1161.9|1158.3|1161.9|1158.3|1161.36|1157.76|0
1738646970000|2025-02-04 05:29:30|1161.68|1158.08|1162.11|1158.51|1162.43|1158.83|1161.68|1158.08|0
1738646980000|2025-02-04 05:29:40|1162.75|1159.15|1162.11|1158.51|1162.75|1159.15|1162.11|1158.51|0
1738646990000|2025-02-04 05:29:50|1161.9|1158.3|1161.9|1158.3|1161.9|1158.3|1161.57|1157.97|0
1738647000000|2025-02-04 05:30:00|1162|1158.4|1160.4|1156.8|1162|1158.4|1160.4|1156.8|0
1738647010000|2025-02-04 05:30:10|1159.65|1156.05|1159.54|1155.94|1159.65|1156.05|1159.33|1155.73|0
1738647020000|2025-02-04 05:30:20|1159.43|1155.83|1160.4|1156.8|1160.4|1156.8|1159.43|1155.83|0
1738647030000|2025-02-04 05:30:30|1161.47|1157.87|1163.61|1160.01|1163.61|1160.01|1161.47|1157.87|0
1738647040000|2025-02-04 05:30:40|1163.18|1159.58|1163.39|1159.79|1163.39|1159.79|1162.97|1159.37|0
1738647050000|2025-02-04 05:30:50|1163.61|1160.01|1163.5|1159.9|1163.61|1160.01|1163.39|1159.79|0
1738647060000|2025-02-04 05:31:00|1162.32|1158.72|1162.54|1158.94|1162.97|1159.37|1162.32|1158.72|0
1738647070000|2025-02-04 05:31:10|1162.43|1158.83|1162.11|1158.51|1162.54|1158.94|1162.11|1158.51|0
1738647080000|2025-02-04 05:31:20|1161.9|1158.3|1161.47|1157.87|1161.9|1158.3|1161.47|1157.87|0
1738647090000|2025-02-04 05:31:30|1161.68|1158.08|1161.78|1158.18|1161.78|1158.18|1161.47|1157.87|0
1738647100000|2025-02-04 05:31:40|1161.9|1158.3|1162.43|1158.83|1162.43|1158.83|1161.9|1158.3|0
1738647110000|2025-02-04 05:31:50|1162.85|1159.25|1162.54|1158.94|1163.07|1159.47|1162.54|1158.94|0
1738647120000|2025-02-04 05:32:00|1162.32|1158.72|1164.25|1160.65|1164.25|1160.65|1162.32|1158.72|0
1738647130000|2025-02-04 05:32:10|1163.39|1159.79|1163.5|1159.9|1163.5|1159.9|1163.39|1159.79|0
1738647140000|2025-02-04 05:32:20|1163.18|1159.58|1163.82|1160.22|1163.82|1160.22|1163.18|1159.58|0
1738647150000|2025-02-04 05:32:30|1163.5|1159.9|1163.39|1159.79|1163.5|1159.9|1163.39|1159.79|0
1738647160000|2025-02-04 05:32:40|1163.61|1160.01|1163.61|1160.01|1163.82|1160.22|1163.61|1160.01|0
1738647170000|2025-02-04 05:32:50|1163.82|1160.22|1162.96|1159.36|1163.82|1160.22|1162.96|1159.36|0
1738647180000|2025-02-04 05:33:00|1163.07|1159.47|1163.39|1159.79|1163.5|1159.9|1163.07|1159.47|0
1738647190000|2025-02-04 05:33:10|1163.61|1160.01|1162.64|1159.04|1163.71|1160.11|1162.64|1159.04|0
1738647200000|2025-02-04 05:33:20|1162.54|1158.94|1162.32|1158.72|1162.54|1158.94|1162.32|1158.72|0
1738647210000|2025-02-04 05:33:30|1162.54|1158.94|1162.21|1158.61|1162.75|1159.15|1162.21|1158.61|0
1738647220000|2025-02-04 05:33:40|1162.54|1158.94|1162.32|1158.72|1162.54|1158.94|1162.32|1158.72|0
1738647230000|2025-02-04 05:33:50|1162.64|1159.04|1162.43|1158.83|1162.64|1159.04|1162.32|1158.72|0
1738647240000|2025-02-04 05:34:00|1162.11|1158.51|1161.36|1157.76|1162.11|1158.51|1161.36|1157.76|0
1738647250000|2025-02-04 05:34:10|1161.25|1157.65|1160.93|1157.33|1161.25|1157.65|1160.93|1157.33|0
1738647260000|2025-02-04 05:34:20|1160.61|1157.01|1160.29|1156.69|1160.61|1157.01|1160.29|1156.69|0
1738647270000|2025-02-04 05:34:30|1160.5|1156.9|1160.5|1156.9|1160.61|1157.01|1160.4|1156.8|0
1738647280000|2025-02-04 05:34:40|1160.71|1157.11|1161.25|1157.65|1161.25|1157.65|1160.71|1157.11|0
1738647290000|2025-02-04 05:34:50|1161.68|1158.08|1162.32|1158.72|1162.64|1159.04|1161.68|1158.08|0
1738647300000|2025-02-04 05:35:00|1162.11|1158.51|1163.5|1159.9|1163.5|1159.9|1162.11|1158.51|0
1738647310000|2025-02-04 05:35:10|1163.61|1160.01|1164.25|1160.65|1164.25|1160.65|1163.61|1160.01|0
1738647320000|2025-02-04 05:35:20|1164.46|1160.86|1165.32|1161.72|1165.32|1161.72|1164.46|1160.86|0
1738647330000|2025-02-04 05:35:30|1165.53|1161.93|1165.96|1162.36|1165.96|1162.36|1165.42|1161.82|0
1738647340000|2025-02-04 05:35:40|1166.39|1162.79|1166.06|1162.46|1166.39|1162.79|1166.06|1162.46|0
1738647350000|2025-02-04 05:35:50|1165.96|1162.36|1165.75|1162.15|1165.96|1162.36|1165.75|1162.15|0
1738647360000|2025-02-04 05:36:00|1165.53|1161.93|1163.71|1160.11|1165.53|1161.93|1163.71|1160.11|0
1738647370000|2025-02-04 05:36:10|1163.07|1159.47|1163.61|1160.01|1163.61|1160.01|1163.07|1159.47|0
1738647380000|2025-02-04 05:36:20|1163.82|1160.22|1163.71|1160.11|1164.03|1160.43|1163.71|1160.11|0
1738647390000|2025-02-04 05:36:30|1163.61|1160.01|1164.68|1161.08|1164.68|1161.08|1163.61|1160.01|0
1738647400000|2025-02-04 05:36:40|1164.35|1160.75|1163.92|1160.32|1164.46|1160.86|1163.92|1160.32|0
1738647410000|2025-02-04 05:36:50|1164.03|1160.43|1164.78|1161.18|1164.78|1161.18|1164.03|1160.43|0
1738647420000|2025-02-04 05:37:00|1165.1|1161.5|1164.46|1160.86|1165.1|1161.5|1164.46|1160.86|0
1738647430000|2025-02-04 05:37:10|1164.14|1160.54|1163.82|1160.22|1164.25|1160.65|1163.82|1160.22|0
1738647440000|2025-02-04 05:37:20|1163.71|1160.11|1163.61|1160.01|1163.71|1160.11|1163.61|1160.01|0
1738647450000|2025-02-04 05:37:30|1163.82|1160.22|1163.71|1160.11|1163.82|1160.22|1163.61|1160.01|0
1738647460000|2025-02-04 05:37:40|1163.28|1159.68|1162.32|1158.72|1163.28|1159.68|1162.32|1158.72|0
1738647470000|2025-02-04 05:37:50|1162.54|1158.94|1162.75|1159.15|1162.75|1159.15|1162.54|1158.94|0
1738647480000|2025-02-04 05:38:00|1162.64|1159.04|1161.89|1158.29|1162.96|1159.36|1161.89|1158.29|0
1738647490000|2025-02-04 05:38:10|1161.78|1158.18|1162.11|1158.51|1162.11|1158.51|1161.78|1158.18|0
1738647500000|2025-02-04 05:38:20|1162.32|1158.72|1162|1158.4|1162.32|1158.72|1162|1158.4|0
1738647510000|2025-02-04 05:38:30|1161.89|1158.29|1162.67|1159.07|1162.67|1159.07|1161.89|1158.29|0
1738647520000|2025-02-04 05:38:40|1162.98|1159.38|1162.98|1159.38|1162.98|1159.38|1162.88|1159.28|0
1738647530000|2025-02-04 05:38:50|1162.88|1159.28|1162.88|1159.28|1162.88|1159.28|1162.88|1159.28|0
1738647540000|2025-02-04 05:39:00|1163.1|1159.5|1163.2|1159.6|1163.2|1159.6|1163.1|1159.5|0
1738647550000|2025-02-04 05:39:10|1161.87|1158.27|1162.33|1158.73|1162.44|1158.84|1161.87|1158.27|0
1738647560000|2025-02-04 05:39:20|1162.01|1158.41|1161.69|1158.09|1162.12|1158.52|1161.69|1158.09|0
1738647570000|2025-02-04 05:39:30|1161.8|1158.2|1162.87|1159.27|1162.87|1159.27|1161.8|1158.2|0
1738647580000|2025-02-04 05:39:40|1162.98|1159.38|1163.19|1159.59|1163.19|1159.59|1162.98|1159.38|0
1738647590000|2025-02-04 05:39:50|1163.29|1159.69|1163.62|1160.02|1163.62|1160.02|1162.98|1159.38|0
1738647600000|2025-02-04 05:40:00|1163.41|1159.81|1163.41|1159.81|1163.51|1159.91|1163.41|1159.81|0
1738647610000|2025-02-04 05:40:10|1162.76|1159.16|1162.65|1159.05|1162.76|1159.16|1162.55|1158.95|0
1738647620000|2025-02-04 05:40:20|1162.76|1159.16|1162.55|1158.95|1162.98|1159.38|1162.55|1158.95|0
1738647630000|2025-02-04 05:40:30|1162.33|1158.73|1162.01|1158.41|1162.33|1158.73|1161.91|1158.31|0
1738647640000|2025-02-04 05:40:40|1162.12|1158.52|1162.87|1159.27|1162.87|1159.27|1162.12|1158.52|0
1738647650000|2025-02-04 05:40:50|1162.76|1159.16|1163.29|1159.69|1163.29|1159.69|1162.76|1159.16|0
1738647660000|2025-02-04 05:41:00|1163.41|1159.81|1163.19|1159.59|1163.41|1159.81|1163.19|1159.59|0
1738647670000|2025-02-04 05:41:10|1163.29|1159.69|1163.08|1159.48|1163.29|1159.69|1163.08|1159.48|0
1738647680000|2025-02-04 05:41:20|1162.87|1159.27|1162.98|1159.38|1162.98|1159.38|1162.87|1159.27|0
1738647690000|2025-02-04 05:41:30|1163.19|1159.59|1162.98|1159.38|1163.29|1159.69|1162.98|1159.38|0
1738647700000|2025-02-04 05:41:40|1162.65|1159.05|1162.87|1159.27|1162.87|1159.27|1162.65|1159.05|0
1738647710000|2025-02-04 05:41:50|1162.65|1159.05|1162.65|1159.05|1162.65|1159.05|1162.55|1158.95|0
1738647720000|2025-02-04 05:42:00|1163.08|1159.48|1163.08|1159.48|1163.29|1159.69|1163.08|1159.48|0
1738647730000|2025-02-04 05:42:10|1162.98|1159.38|1162.44|1158.84|1162.98|1159.38|1162.44|1158.84|0
1738647740000|2025-02-04 05:42:20|1162.33|1158.73|1161.91|1158.31|1162.44|1158.84|1161.91|1158.31|0
1738647750000|2025-02-04 05:42:30|1162.01|1158.41|1161.69|1158.09|1162.22|1158.62|1161.69|1158.09|0
1738647760000|2025-02-04 05:42:40|1161.58|1157.98|1161.37|1157.77|1161.58|1157.98|1161.37|1157.77|0
1738647770000|2025-02-04 05:42:50|1161.26|1157.66|1161.69|1158.09|1161.91|1158.31|1161.26|1157.66|0
1738647780000|2025-02-04 05:43:00|1161.79|1158.19|1162.86|1159.26|1162.86|1159.26|1161.79|1158.19|0
1738647790000|2025-02-04 05:43:10|1163.08|1159.48|1162.55|1158.95|1163.08|1159.48|1162.55|1158.95|0
1738647800000|2025-02-04 05:43:20|1162.44|1158.84|1162.86|1159.26|1162.98|1159.38|1162.44|1158.84|0
1738647810000|2025-02-04 05:43:30|1162.98|1159.38|1162.76|1159.16|1162.98|1159.38|1162.76|1159.16|0
1738647820000|2025-02-04 05:43:40|1162.86|1159.26|1163.4|1159.8|1163.4|1159.8|1162.86|1159.26|0
1738647830000|2025-02-04 05:43:50|1162.98|1159.38|1162.86|1159.26|1162.98|1159.38|1162.76|1159.16|0
1738647840000|2025-02-04 05:44:00|1162.98|1159.38|1163.83|1160.23|1163.94|1160.34|1162.98|1159.38|0
1738647850000|2025-02-04 05:44:10|1163.62|1160.02|1163.94|1160.34|1164.05|1160.45|1163.51|1159.91|0
1738647860000|2025-02-04 05:44:20|1163.72|1160.12|1163.19|1159.59|1163.72|1160.12|1163.19|1159.59|0
1738647870000|2025-02-04 05:44:30|1163.29|1159.69|1163.19|1159.59|1163.51|1159.91|1163.19|1159.59|0
1738647880000|2025-02-04 05:44:40|1162.98|1159.38|1162.86|1159.26|1162.98|1159.38|1162.86|1159.26|0
1738647890000|2025-02-04 05:44:50|1163.29|1159.69|1163.51|1159.91|1163.51|1159.91|1163.29|1159.69|0
1738647900000|2025-02-04 05:45:00|1163.4|1159.8|1163.19|1159.59|1163.4|1159.8|1163.19|1159.59|0
1738647910000|2025-02-04 05:45:10|1163.83|1160.23|1163.51|1159.91|1164.05|1160.45|1163.51|1159.91|0
1738647930000|2025-02-04 05:45:30|1163.08|1159.48|1163.08|1159.48|1163.08|1159.48|1163.08|1159.48|0
1738647940000|2025-02-04 05:45:40|1162.86|1159.26|1162.65|1159.05|1163.08|1159.48|1162.65|1159.05|0
1738647950000|2025-02-04 05:45:50|1162.44|1158.84|1162.33|1158.73|1162.44|1158.84|1162.33|1158.73|0
1738647960000|2025-02-04 05:46:00|1162.22|1158.62|1162.33|1158.73|1162.33|1158.73|1162.22|1158.62|0
1738647970000|2025-02-04 05:46:10|1162.55|1158.95|1162.44|1158.84|1162.55|1158.95|1162.44|1158.84|0
1738647980000|2025-02-04 05:46:20|1162.33|1158.73|1162.44|1158.84|1162.55|1158.95|1162.33|1158.73|0
1738647990000|2025-02-04 05:46:30|1163.4|1159.8|1164.15|1160.55|1164.15|1160.55|1163.4|1159.8|0
1738648000000|2025-02-04 05:46:40|1163.94|1160.34|1163.4|1159.8|1163.94|1160.34|1163.4|1159.8|0
1738648010000|2025-02-04 05:46:50|1163.51|1159.91|1163.4|1159.8|1163.51|1159.91|1163.4|1159.8|0
1738648020000|2025-02-04 05:47:00|1163.51|1159.91|1163.4|1159.8|1163.51|1159.91|1163.19|1159.59|0
1738648030000|2025-02-04 05:47:10|1163.51|1159.91|1163.4|1159.8|1163.51|1159.91|1163.4|1159.8|0
1738648040000|2025-02-04 05:47:20|1163.62|1160.02|1163.19|1159.59|1163.62|1160.02|1163.19|1159.59|0
1738648050000|2025-02-04 05:47:30|1163.4|1159.8|1163.83|1160.23|1163.83|1160.23|1163.4|1159.8|0
1738648060000|2025-02-04 05:47:40|1163.62|1160.02|1163.62|1160.02|1163.62|1160.02|1163.62|1160.02|0
1738648070000|2025-02-04 05:47:50|1163.83|1160.23|1163.62|1160.02|1163.83|1160.23|1163.62|1160.02|0
1738648080000|2025-02-04 05:48:00|1163.4|1159.8|1163.19|1159.59|1163.4|1159.8|1163.19|1159.59|0
1738648090000|2025-02-04 05:48:10|1163.4|1159.8|1163.19|1159.59|1163.4|1159.8|1163.19|1159.59|0
1738648100000|2025-02-04 05:48:20|1162.98|1159.38|1162.76|1159.16|1162.98|1159.38|1162.76|1159.16|0
1738648110000|2025-02-04 05:48:30|1163.08|1159.48|1162.76|1159.16|1163.08|1159.48|1162.44|1158.84|0
1738648120000|2025-02-04 05:48:40|1162.98|1159.38|1162.33|1158.73|1162.98|1159.38|1162.33|1158.73|0
1738648130000|2025-02-04 05:48:50|1162.44|1158.84|1162.65|1159.05|1162.65|1159.05|1162.33|1158.73|0
1738648140000|2025-02-04 05:49:00|1162.76|1159.16|1162.76|1159.16|1162.76|1159.16|1162.65|1159.05|0
1738648150000|2025-02-04 05:49:10|1162.44|1158.84|1162.97|1159.37|1162.97|1159.37|1162.44|1158.84|0
1738648160000|2025-02-04 05:49:20|1162.44|1158.84|1162.44|1158.84|1162.44|1158.84|1162.33|1158.73|0
1738648170000|2025-02-04 05:49:30|1162.65|1159.05|1163.08|1159.48|1163.08|1159.48|1162.65|1159.05|0
1738648180000|2025-02-04 05:49:40|1162.97|1159.37|1162.97|1159.37|1162.97|1159.37|1162.86|1159.26|0
1738648190000|2025-02-04 05:49:50|1163.4|1159.8|1163.4|1159.8|1163.4|1159.8|1163.4|1159.8|0
1738648200000|2025-02-04 05:50:00|1163.62|1160.02|1163.83|1160.23|1164.05|1160.45|1163.62|1160.02|0
1738648210000|2025-02-04 05:50:10|1165.55|1161.95|1167.26|1163.66|1167.26|1163.66|1165.55|1161.95|0
1738648220000|2025-02-04 05:50:20|1167.79|1164.19|1170.15|1166.55|1170.15|1166.55|1167.79|1164.19|0
1738648230000|2025-02-04 05:50:30|1170.37|1166.77|1170.26|1166.66|1171.01|1167.41|1170.26|1166.66|0
1738648240000|2025-02-04 05:50:40|1170.91|1167.31|1171.76|1168.16|1171.76|1168.16|1170.91|1167.31|0
1738648250000|2025-02-04 05:50:50|1171.34|1167.74|1170.91|1167.31|1171.34|1167.74|1170.91|1167.31|0
1738648260000|2025-02-04 05:51:00|1171.12|1167.52|1172.3|1168.7|1172.3|1168.7|1171.12|1167.52|0
1738648270000|2025-02-04 05:51:10|1171.76|1168.16|1170.91|1167.31|1171.76|1168.16|1170.79|1167.19|0
1738648280000|2025-02-04 05:51:20|1170.79|1167.19|1170.26|1166.66|1170.79|1167.19|1170.26|1166.66|0
1738648290000|2025-02-04 05:51:30|1170.48|1166.88|1170.05|1166.45|1170.69|1167.09|1169.83|1166.23|0
1738648300000|2025-02-04 05:51:40|1170.15|1166.55|1171.24|1167.64|1171.24|1167.64|1170.15|1166.55|0
1738648310000|2025-02-04 05:51:50|1171.03|1167.43|1171.24|1167.64|1171.46|1167.86|1171.03|1167.43|0
1738648320000|2025-02-04 05:52:00|1171.03|1167.43|1170.92|1167.32|1171.03|1167.43|1170.92|1167.32|0
1738648330000|2025-02-04 05:52:10|1170.81|1167.21|1171.56|1167.96|1171.56|1167.96|1170.81|1167.21|0
1738648340000|2025-02-04 05:52:20|1170.1|1166.5|1171.06|1167.46|1171.06|1167.46|1170.1|1166.5|0
1738648350000|2025-02-04 05:52:30|1171.17|1167.57|1170.32|1166.72|1171.28|1167.68|1170.32|1166.72|0
1738648360000|2025-02-04 05:52:40|1170.42|1166.82|1170.42|1166.82|1170.53|1166.93|1170.32|1166.72|0
1738648370000|2025-02-04 05:52:50|1170.1|1166.5|1170.32|1166.72|1170.32|1166.72|1170.1|1166.5|0
1738648380000|2025-02-04 05:53:00|1169.78|1166.18|1169.46|1165.86|1169.78|1166.18|1169.24|1165.64|0
1738648390000|2025-02-04 05:53:10|1169.56|1165.96|1169.24|1165.64|1169.67|1166.07|1169.24|1165.64|0
1738648400000|2025-02-04 05:53:20|1169.13|1165.53|1169.03|1165.43|1169.35|1165.75|1169.03|1165.43|0
1738648410000|2025-02-04 05:53:30|1169.24|1165.64|1169.24|1165.64|1169.24|1165.64|1169.13|1165.53|0
1738648420000|2025-02-04 05:53:40|1169.67|1166.07|1169.46|1165.86|1169.67|1166.07|1169.46|1165.86|0
1738648430000|2025-02-04 05:53:50|1169.03|1165.43|1169.46|1165.86|1169.67|1166.07|1169.03|1165.43|0
1738648440000|2025-02-04 05:54:00|1169.35|1165.75|1168.17|1164.57|1169.35|1165.75|1168.17|1164.57|0
1738648450000|2025-02-04 05:54:10|1167.96|1164.36|1168.06|1164.46|1168.06|1164.46|1167.84|1164.24|0
1738648460000|2025-02-04 05:54:20|1167.84|1164.24|1168.38|1164.78|1168.38|1164.78|1167.84|1164.24|0
1738648470000|2025-02-04 05:54:30|1168.17|1164.57|1167.96|1164.36|1168.17|1164.57|1167.96|1164.36|0
1738648480000|2025-02-04 05:54:40|1167.31|1163.71|1167.42|1163.82|1167.53|1163.93|1167.31|1163.71|0
1738648490000|2025-02-04 05:54:50|1167.31|1163.71|1166.99|1163.39|1167.31|1163.71|1166.99|1163.39|0
1738648500000|2025-02-04 05:55:00|1167.31|1163.71|1166.67|1163.07|1167.31|1163.71|1166.67|1163.07|0
1738648510000|2025-02-04 05:55:10|1166.77|1163.17|1166.45|1162.85|1166.77|1163.17|1166.45|1162.85|0
1738648520000|2025-02-04 05:55:20|1166.24|1162.64|1166.24|1162.64|1166.24|1162.64|1166.03|1162.43|0
1738648530000|2025-02-04 05:55:30|1166.13|1162.53|1165.81|1162.21|1166.24|1162.64|1165.81|1162.21|0
1738648540000|2025-02-04 05:55:40|1165.6|1162|1165.49|1161.89|1165.6|1162|1165.06|1161.46|0
1738648550000|2025-02-04 05:55:50|1165.6|1162|1165.6|1162|1165.6|1162|1165.6|1162|0
1738648560000|2025-02-04 05:56:00|1165.38|1161.78|1165.49|1161.89|1165.49|1161.89|1165.38|1161.78|0
1738648570000|2025-02-04 05:56:10|1164.74|1161.14|1163.34|1159.74|1164.74|1161.14|1163.34|1159.74|0
1738648580000|2025-02-04 05:56:20|1163.77|1160.17|1163.45|1159.85|1163.77|1160.17|1163.45|1159.85|0
1738648590000|2025-02-04 05:56:30|1163.88|1160.28|1164.1|1160.5|1164.1|1160.5|1163.88|1160.28|0
1738648600000|2025-02-04 05:56:40|1164.2|1160.6|1164.31|1160.71|1164.31|1160.71|1164.1|1160.5|0
1738648610000|2025-02-04 05:56:50|1164.1|1160.5|1163.77|1160.17|1164.1|1160.5|1163.77|1160.17|0
1738648620000|2025-02-04 05:57:00|1163.99|1160.39|1164.1|1160.5|1164.1|1160.5|1163.67|1160.07|0
1738648630000|2025-02-04 05:57:10|1164.2|1160.6|1163.67|1160.07|1164.2|1160.6|1163.67|1160.07|0
1738648640000|2025-02-04 05:57:20|1163.88|1160.28|1163.67|1160.07|1163.88|1160.28|1163.67|1160.07|0
1738648650000|2025-02-04 05:57:30|1163.45|1159.85|1162.38|1158.78|1163.45|1159.85|1162.38|1158.78|0
1738648660000|2025-02-04 05:57:40|1162.27|1158.67|1162.38|1158.78|1162.6|1159|1162.27|1158.67|0
1738648670000|2025-02-04 05:57:50|1162.6|1159|1163.13|1159.53|1163.13|1159.53|1162.6|1159|0
1738648680000|2025-02-04 05:58:00|1163.03|1159.43|1163.24|1159.64|1163.56|1159.96|1163.03|1159.43|0
1738648690000|2025-02-04 05:58:10|1163.34|1159.74|1163.13|1159.53|1163.34|1159.74|1163.13|1159.53|0
1738648700000|2025-02-04 05:58:20|1162.6|1159|1162.7|1159.1|1162.91|1159.31|1162.6|1159|0
1738648710000|2025-02-04 05:58:30|1162.6|1159|1163.67|1160.07|1163.67|1160.07|1162.6|1159|0
1738648720000|2025-02-04 05:58:40|1163.56|1159.96|1163.88|1160.28|1163.88|1160.28|1163.56|1159.96|0
1738648730000|2025-02-04 05:58:50|1163.77|1160.17|1163.45|1159.85|1163.77|1160.17|1163.45|1159.85|0
1738648740000|2025-02-04 05:59:00|1163.67|1160.07|1163.88|1160.28|1163.88|1160.28|1163.45|1159.85|0
1738648750000|2025-02-04 05:59:10|1163.56|1159.96|1163.77|1160.17|1163.77|1160.17|1163.56|1159.96|0
1738648760000|2025-02-04 05:59:20|1163.45|1159.85|1163.24|1159.64|1163.45|1159.85|1162.91|1159.31|0
1738648770000|2025-02-04 05:59:30|1163.45|1159.85|1163.13|1159.53|1163.45|1159.85|1163.13|1159.53|0
1738648780000|2025-02-04 05:59:40|1162.81|1159.21|1162.6|1159|1162.91|1159.31|1162.6|1159|0
1738648790000|2025-02-04 05:59:50|1162.49|1158.89|1162.81|1159.21|1162.81|1159.21|1162.49|1158.89|0
1738648800000|2025-02-04 06:00:00|1162.91|1159.31|1165.17|1161.57|1165.17|1161.57|1162.91|1159.31|0
1738648810000|2025-02-04 06:00:10|1164.95|1161.35|1164.74|1161.14|1165.38|1161.78|1164.74|1161.14|0
1738648820000|2025-02-04 06:00:20|1165.17|1161.57|1164.95|1161.35|1165.17|1161.57|1164.74|1161.14|0
1738648830000|2025-02-04 06:00:30|1164.31|1160.71|1163.77|1160.17|1164.31|1160.71|1163.77|1160.17|0
1738648840000|2025-02-04 06:00:40|1164.1|1160.5|1163.34|1159.74|1164.1|1160.5|1163.34|1159.74|0
1738648850000|2025-02-04 06:00:50|1163.45|1159.85|1163.56|1159.96|1163.77|1160.17|1163.45|1159.85|0
1738648860000|2025-02-04 06:01:00|1163.77|1160.17|1163.45|1159.85|1163.77|1160.17|1163.45|1159.85|0
1738648870000|2025-02-04 06:01:10|1163.13|1159.53|1163.24|1159.64|1163.24|1159.64|1163.13|1159.53|0
1738648880000|2025-02-04 06:01:20|1163.13|1159.53|1163.56|1159.96|1163.56|1159.96|1163.13|1159.53|0
1738648890000|2025-02-04 06:01:30|1163.67|1160.07|1163.77|1160.17|1163.98|1160.38|1163.67|1160.07|0
1738648900000|2025-02-04 06:01:40|1164.1|1160.5|1163.45|1159.85|1164.1|1160.5|1163.45|1159.85|0
1738648910000|2025-02-04 06:01:50|1163.77|1160.17|1163.88|1160.28|1163.98|1160.38|1163.77|1160.17|0
1738648920000|2025-02-04 06:02:00|1164.2|1160.6|1163.88|1160.28|1164.2|1160.6|1163.88|1160.28|0
1738648930000|2025-02-04 06:02:10|1163.13|1159.53|1163.24|1159.64|1163.24|1159.64|1163.13|1159.53|0
1738648940000|2025-02-04 06:02:20|1163.34|1159.74|1164.1|1160.5|1164.1|1160.5|1163.34|1159.74|0
1738648950000|2025-02-04 06:02:30|1163.98|1160.38|1164.52|1160.92|1164.52|1160.92|1163.98|1160.38|0
1738648960000|2025-02-04 06:02:40|1164.74|1161.14|1164.74|1161.14|1164.84|1161.24|1164.74|1161.14|0
1738648970000|2025-02-04 06:02:50|1164.84|1161.24|1164.84|1161.24|1164.84|1161.24|1164.52|1160.92|0
1738648980000|2025-02-04 06:03:00|1164.95|1161.35|1164.52|1160.92|1164.95|1161.35|1164.52|1160.92|0
1738648990000|2025-02-04 06:03:10|1164.1|1160.5|1163.88|1160.28|1164.2|1160.6|1163.88|1160.28|0
1738649000000|2025-02-04 06:03:20|1163.98|1160.38|1164.2|1160.6|1164.41|1160.81|1163.98|1160.38|0
1738649010000|2025-02-04 06:03:30|1164.41|1160.81|1164.41|1160.81|1164.52|1160.92|1164.41|1160.81|0
1738649020000|2025-02-04 06:03:40|1164.31|1160.71|1164.31|1160.71|1164.31|1160.71|1164.31|1160.71|0
1738649030000|2025-02-04 06:03:50|1164.41|1160.81|1164.41|1160.81|1164.52|1160.92|1164.31|1160.71|0
1738649040000|2025-02-04 06:04:00|1164.74|1161.14|1165.06|1161.46|1165.17|1161.57|1164.74|1161.14|0
1738649050000|2025-02-04 06:04:10|1165.17|1161.57|1165.17|1161.57|1165.17|1161.57|1164.95|1161.35|0
1738649060000|2025-02-04 06:04:20|1165.06|1161.46|1164.31|1160.71|1165.06|1161.46|1164.31|1160.71|0
1738649070000|2025-02-04 06:04:30|1164.2|1160.6|1163.77|1160.17|1164.2|1160.6|1163.77|1160.17|0
1738649080000|2025-02-04 06:04:40|1164.2|1160.6|1163.88|1160.28|1164.2|1160.6|1163.88|1160.28|0
1738649090000|2025-02-04 06:04:50|1163.45|1159.85|1163.24|1159.64|1163.45|1159.85|1162.81|1159.21|0
1738649100000|2025-02-04 06:05:00|1163.45|1159.85|1163.24|1159.64|1163.45|1159.85|1163.24|1159.64|0
1738649110000|2025-02-04 06:05:10|1163.02|1159.42|1163.13|1159.53|1163.24|1159.64|1163.02|1159.42|0
1738649120000|2025-02-04 06:05:20|1163.02|1159.42|1162.38|1158.78|1163.02|1159.42|1162.38|1158.78|0
1738649130000|2025-02-04 06:05:30|1162.17|1158.57|1162.27|1158.67|1162.38|1158.78|1162.17|1158.57|0
1738649140000|2025-02-04 06:05:40|1162.17|1158.57|1162.17|1158.57|1162.17|1158.57|1162.06|1158.46|0
1738649150000|2025-02-04 06:05:50|1162.59|1158.99|1162.81|1159.21|1162.81|1159.21|1162.38|1158.78|0
1738649160000|2025-02-04 06:06:00|1163.02|1159.42|1163.34|1159.74|1163.34|1159.74|1163.02|1159.42|0
1738649170000|2025-02-04 06:06:10|1162.81|1159.21|1163.45|1159.85|1163.45|1159.85|1162.81|1159.21|0
1738649180000|2025-02-04 06:06:20|1163.67|1160.07|1163.45|1159.85|1163.67|1160.07|1163.45|1159.85|0
1738649190000|2025-02-04 06:06:30|1163.02|1159.42|1162.81|1159.21|1163.02|1159.42|1162.81|1159.21|0
1738649200000|2025-02-04 06:06:40|1162.59|1158.99|1163.24|1159.64|1163.24|1159.64|1162.59|1158.99|0
1738649210000|2025-02-04 06:06:50|1162.81|1159.21|1162.81|1159.21|1162.81|1159.21|1162.81|1159.21|0
1738649220000|2025-02-04 06:07:00|1163.02|1159.42|1163.55|1159.95|1163.55|1159.95|1163.02|1159.42|0
1738649230000|2025-02-04 06:07:10|1163.67|1160.07|1163.67|1160.07|1163.67|1160.07|1163.67|1160.07|0
1738649240000|2025-02-04 06:07:20|1163.24|1159.64|1163.02|1159.42|1163.24|1159.64|1163.02|1159.42|0
1738649250000|2025-02-04 06:07:30|1163.45|1159.85|1163.45|1159.85|1163.45|1159.85|1163.45|1159.85|0
1738649260000|2025-02-04 06:07:40|1163.67|1160.07|1163.24|1159.64|1163.67|1160.07|1163.24|1159.64|0
1738649270000|2025-02-04 06:07:50|1163.34|1159.74|1163.24|1159.64|1163.45|1159.85|1163.24|1159.64|0
1738649280000|2025-02-04 06:08:00|1163.88|1160.28|1163.88|1160.28|1163.88|1160.28|1163.67|1160.07|0
1738649290000|2025-02-04 06:08:10|1164.09|1160.49|1164.31|1160.71|1164.63|1161.03|1164.09|1160.49|0
1738649300000|2025-02-04 06:08:20|1164.2|1160.6|1164.31|1160.71|1164.31|1160.71|1164.09|1160.49|0
1738649310000|2025-02-04 06:08:30|1164.41|1160.81|1164.41|1160.81|1164.41|1160.81|1164.41|1160.81|0
1738649320000|2025-02-04 06:08:40|1163.98|1160.38|1164.2|1160.6|1164.2|1160.6|1163.98|1160.38|0
1738649330000|2025-02-04 06:08:50|1164.41|1160.81|1163.67|1160.07|1164.41|1160.81|1163.67|1160.07|0
1738649340000|2025-02-04 06:09:00|1163.88|1160.28|1164.84|1161.24|1164.84|1161.24|1163.88|1160.28|0
1738649350000|2025-02-04 06:09:10|1164.63|1161.03|1163.67|1160.07|1164.63|1161.03|1163.67|1160.07|0
1738649360000|2025-02-04 06:09:20|1163.98|1160.38|1163.45|1159.85|1164.09|1160.49|1163.45|1159.85|0
1738649370000|2025-02-04 06:09:30|1163.67|1160.07|1163.24|1159.64|1163.67|1160.07|1163.24|1159.64|0
1738649380000|2025-02-04 06:09:40|1163.45|1159.85|1163.55|1159.95|1163.55|1159.95|1163.24|1159.64|0
1738649390000|2025-02-04 06:09:50|1163.67|1160.07|1163.02|1159.42|1163.67|1160.07|1163.02|1159.42|0
1738649400000|2025-02-04 06:10:00|1163.34|1159.74|1163.02|1159.42|1164.09|1160.49|1163.02|1159.42|0
1738649410000|2025-02-04 06:10:10|1162.59|1158.99|1161.95|1158.35|1162.59|1158.99|1161.95|1158.35|0
1738649420000|2025-02-04 06:10:20|1161.52|1157.92|1160.77|1157.17|1161.52|1157.92|1160.77|1157.17|0
1738649430000|2025-02-04 06:10:30|1160.88|1157.28|1160.45|1156.85|1160.88|1157.28|1160.45|1156.85|0
1738649440000|2025-02-04 06:10:40|1160.02|1156.42|1159.27|1155.67|1160.02|1156.42|1159.27|1155.67|0
1738649450000|2025-02-04 06:10:50|1158.74|1155.14|1158.53|1154.93|1158.74|1155.14|1158.31|1154.71|0
1738649460000|2025-02-04 06:11:00|1158.31|1154.71|1159.81|1156.21|1159.81|1156.21|1158.31|1154.71|0
1738649470000|2025-02-04 06:11:10|1159.7|1156.1|1159.17|1155.57|1159.7|1156.1|1159.17|1155.57|0
1738649480000|2025-02-04 06:11:20|1159.38|1155.78|1159.38|1155.78|1159.38|1155.78|1159.38|1155.78|0
1738649490000|2025-02-04 06:11:30|1159.27|1155.67|1159.6|1156|1159.6|1156|1159.17|1155.57|0
1738649500000|2025-02-04 06:11:40|1159.81|1156.21|1159.91|1156.31|1159.91|1156.31|1159.81|1156.21|0
1738649510000|2025-02-04 06:11:50|1160.34|1156.74|1160.88|1157.28|1160.88|1157.28|1160.24|1156.64|0
1738649520000|2025-02-04 06:12:00|1160.24|1156.64|1160.02|1156.42|1160.24|1156.64|1160.02|1156.42|0
1738649530000|2025-02-04 06:12:10|1159.6|1156|1160.67|1157.07|1160.67|1157.07|1159.6|1156|0
1738649540000|2025-02-04 06:12:20|1161.31|1157.71|1162.27|1158.67|1162.27|1158.67|1161.31|1157.71|0
1738649550000|2025-02-04 06:12:30|1161.63|1158.03|1161.52|1157.92|1161.74|1158.14|1161.52|1157.92|0
1738649560000|2025-02-04 06:12:40|1161.31|1157.71|1161.09|1157.49|1161.31|1157.71|1161.09|1157.49|0
1738649570000|2025-02-04 06:12:50|1160.77|1157.17|1160.34|1156.74|1160.77|1157.17|1160.34|1156.74|0
1738649580000|2025-02-04 06:13:00|1160.45|1156.85|1160.02|1156.42|1160.67|1157.07|1160.02|1156.42|0
1738649590000|2025-02-04 06:13:10|1160.24|1156.64|1160.02|1156.42|1160.24|1156.64|1159.81|1156.21|0
1738649600000|2025-02-04 06:13:20|1160.24|1156.64|1160.67|1157.07|1160.67|1157.07|1160.24|1156.64|0
1738649610000|2025-02-04 06:13:30|1160.45|1156.85|1160.45|1156.85|1160.45|1156.85|1160.45|1156.85|0
1738649620000|2025-02-04 06:13:40|1160.55|1156.95|1160.77|1157.17|1160.77|1157.17|1160.55|1156.95|0
1738649630000|2025-02-04 06:13:50|1160.45|1156.85|1160.77|1157.17|1160.88|1157.28|1160.45|1156.85|0
1738649640000|2025-02-04 06:14:00|1160.88|1157.28|1160.67|1157.07|1161.09|1157.49|1160.67|1157.07|0
1738649650000|2025-02-04 06:14:10|1160.24|1156.64|1160.02|1156.42|1160.24|1156.64|1160.02|1156.42|0
1738649660000|2025-02-04 06:14:20|1159.7|1156.1|1159.6|1156|1159.7|1156.1|1159.6|1156|0
1738649670000|2025-02-04 06:14:30|1159.81|1156.21|1160.02|1156.42|1160.02|1156.42|1159.81|1156.21|0
1738649680000|2025-02-04 06:14:40|1160.45|1156.85|1160.98|1157.38|1160.98|1157.38|1160.45|1156.85|0
1738649690000|2025-02-04 06:14:50|1161.31|1157.71|1160.98|1157.38|1161.62|1158.02|1160.98|1157.38|0
1738649700000|2025-02-04 06:15:00|1161.09|1157.49|1161.09|1157.49|1161.31|1157.71|1160.98|1157.38|0
1738649710000|2025-02-04 06:15:10|1161.31|1157.71|1162.16|1158.56|1162.16|1158.56|1161.31|1157.71|0
1738649720000|2025-02-04 06:15:20|1161.95|1158.35|1162.48|1158.88|1162.48|1158.88|1161.95|1158.35|0
1738649730000|2025-02-04 06:15:30|1162.38|1158.78|1162.38|1158.78|1162.59|1158.99|1162.38|1158.78|0
1738649740000|2025-02-04 06:15:40|1161.95|1158.35|1160.24|1156.64|1161.95|1158.35|1160.24|1156.64|0
1738649750000|2025-02-04 06:15:50|1160.45|1156.85|1160.13|1156.53|1160.45|1156.85|1160.02|1156.42|0
1738649760000|2025-02-04 06:16:00|1160.24|1156.64|1160.98|1157.38|1160.98|1157.38|1160.24|1156.64|0
1738649770000|2025-02-04 06:16:10|1161.31|1157.71|1160.45|1156.85|1161.31|1157.71|1160.45|1156.85|0
1738649780000|2025-02-04 06:16:20|1160.02|1156.42|1160.67|1157.07|1160.67|1157.07|1160.02|1156.42|0
1738649790000|2025-02-04 06:16:30|1160.55|1156.95|1160.45|1156.85|1160.55|1156.95|1160.45|1156.85|0
1738649800000|2025-02-04 06:16:40|1160.13|1156.53|1160.02|1156.42|1160.13|1156.53|1160.02|1156.42|0
1738649810000|2025-02-04 06:16:50|1159.91|1156.31|1159.91|1156.31|1159.91|1156.31|1159.91|1156.31|0
1738649820000|2025-02-04 06:17:00|1160.02|1156.42|1159.81|1156.21|1160.02|1156.42|1159.81|1156.21|0
1738649830000|2025-02-04 06:17:10|1160.02|1156.42|1159.91|1156.31|1160.02|1156.42|1159.91|1156.31|0
1738649840000|2025-02-04 06:17:20|1159.81|1156.21|1159.91|1156.31|1159.91|1156.31|1159.81|1156.21|0
1738649850000|2025-02-04 06:17:30|1160.02|1156.42|1160.02|1156.42|1160.02|1156.42|1159.59|1155.99|0
1738649860000|2025-02-04 06:17:40|1159.81|1156.21|1160.02|1156.42|1160.13|1156.53|1159.81|1156.21|0
1738649870000|2025-02-04 06:17:50|1159.91|1156.31|1159.81|1156.21|1159.91|1156.31|1159.81|1156.21|0
1738649880000|2025-02-04 06:18:00|1159.38|1155.78|1159.81|1156.21|1159.81|1156.21|1159.38|1155.78|0
1738649890000|2025-02-04 06:18:10|1160.13|1156.53|1159.91|1156.31|1160.13|1156.53|1159.81|1156.21|0
1738649900000|2025-02-04 06:18:20|1159.81|1156.21|1159.7|1156.1|1159.81|1156.21|1159.38|1155.78|0
1738649910000|2025-02-04 06:18:30|1159.59|1155.99|1160.13|1156.53|1160.13|1156.53|1159.59|1155.99|0
1738649920000|2025-02-04 06:18:40|1159.81|1156.21|1159.81|1156.21|1159.81|1156.21|1159.81|1156.21|0
1738649930000|2025-02-04 06:18:50|1160.13|1156.53|1160.02|1156.42|1160.34|1156.74|1160.02|1156.42|0
1738649940000|2025-02-04 06:19:00|1160.24|1156.64|1160.66|1157.06|1160.66|1157.06|1160.24|1156.64|0
1738649950000|2025-02-04 06:19:10|1160.55|1156.95|1160.66|1157.06|1160.66|1157.06|1160.45|1156.85|0
1738649960000|2025-02-04 06:19:20|1160.98|1157.38|1160.98|1157.38|1160.98|1157.38|1160.88|1157.28|0
1738649970000|2025-02-04 06:19:30|1161.09|1157.49|1160.66|1157.06|1161.09|1157.49|1160.66|1157.06|0
1738649980000|2025-02-04 06:19:40|1161.09|1157.49|1160.98|1157.38|1161.09|1157.49|1160.98|1157.38|0
1738649990000|2025-02-04 06:19:50|1160.88|1157.28|1160.88|1157.28|1160.88|1157.28|1160.88|1157.28|0
1738650000000|2025-02-04 06:20:00|1160.55|1156.95|1160.77|1157.17|1160.88|1157.28|1160.55|1156.95|0
1738650010000|2025-02-04 06:20:10|1160.66|1157.06|1160.88|1157.28|1160.88|1157.28|1160.55|1156.95|0
1738650020000|2025-02-04 06:20:20|1161.31|1157.71|1161.09|1157.49|1161.62|1158.02|1161.09|1157.49|0
1738650030000|2025-02-04 06:20:30|1160.66|1157.06|1160.88|1157.28|1160.88|1157.28|1160.66|1157.06|0
1738650040000|2025-02-04 06:20:40|1161.31|1157.71|1160.88|1157.28|1161.41|1157.81|1160.88|1157.28|0
1738650050000|2025-02-04 06:20:50|1160.66|1157.06|1159.59|1155.99|1160.66|1157.06|1159.59|1155.99|0
1738650060000|2025-02-04 06:21:00|1159.38|1155.78|1160.02|1156.42|1160.02|1156.42|1159.38|1155.78|0
1738650070000|2025-02-04 06:21:10|1160.34|1156.74|1160.88|1157.28|1161.09|1157.49|1160.34|1156.74|0
1738650080000|2025-02-04 06:21:20|1160.45|1156.85|1160.24|1156.64|1160.66|1157.06|1160.24|1156.64|0
1738650090000|2025-02-04 06:21:30|1160.02|1156.42|1160.02|1156.42|1160.02|1156.42|1160.02|1156.42|0
1738650100000|2025-02-04 06:21:40|1160.12|1156.52|1160.66|1157.06|1160.66|1157.06|1160.12|1156.52|0
1738650110000|2025-02-04 06:21:50|1160.45|1156.85|1160.24|1156.64|1160.45|1156.85|1160.24|1156.64|0
1738650120000|2025-02-04 06:22:00|1160.55|1156.95|1160.45|1156.85|1160.66|1157.06|1160.45|1156.85|0
1738650130000|2025-02-04 06:22:10|1160.55|1156.95|1159.81|1156.21|1160.55|1156.95|1159.81|1156.21|0
1738650150000|2025-02-04 06:22:30|1160.02|1156.42|1160.02|1156.42|1160.02|1156.42|1160.02|1156.42|0
1738650160000|2025-02-04 06:22:40|1159.81|1156.21|1160.45|1156.85|1160.45|1156.85|1159.81|1156.21|0
1738650170000|2025-02-04 06:22:50|1160.34|1156.74|1160.02|1156.42|1160.34|1156.74|1160.02|1156.42|0
1738650180000|2025-02-04 06:23:00|1159.81|1156.21|1159.7|1156.1|1159.81|1156.21|1159.7|1156.1|0
1738650190000|2025-02-04 06:23:10|1159.81|1156.21|1160.12|1156.52|1160.24|1156.64|1159.81|1156.21|0
1738650200000|2025-02-04 06:23:20|1160.02|1156.42|1160.02|1156.42|1160.02|1156.42|1160.02|1156.42|0
1738650210000|2025-02-04 06:23:30|1159.81|1156.21|1160.02|1156.42|1160.02|1156.42|1159.81|1156.21|0
1738650220000|2025-02-04 06:23:40|1160.12|1156.52|1159.7|1156.1|1160.12|1156.52|1159.7|1156.1|0
1738650230000|2025-02-04 06:23:50|1159.81|1156.21|1160.45|1156.85|1160.45|1156.85|1159.81|1156.21|0
1738650240000|2025-02-04 06:24:00|1161.09|1157.49|1160.88|1157.28|1161.09|1157.49|1160.88|1157.28|0
1738650250000|2025-02-04 06:24:10|1160.98|1157.38|1161.31|1157.71|1161.31|1157.71|1160.98|1157.38|0
1738650260000|2025-02-04 06:24:20|1160.88|1157.28|1161.62|1158.02|1161.62|1158.02|1160.88|1157.28|0
1738650270000|2025-02-04 06:24:30|1161.73|1158.13|1161.95|1158.35|1161.95|1158.35|1161.73|1158.13|0
1738650280000|2025-02-04 06:24:40|1161.62|1158.02|1161.73|1158.13|1161.73|1158.13|1161.62|1158.02|0
1738650290000|2025-02-04 06:24:50|1161.41|1157.81|1160.55|1156.95|1161.41|1157.81|1160.55|1156.95|0
1738650300000|2025-02-04 06:25:00|1160.88|1157.28|1160.66|1157.06|1160.88|1157.28|1160.66|1157.06|0
1738650310000|2025-02-04 06:25:10|1160.77|1157.17|1161.19|1157.59|1161.19|1157.59|1160.77|1157.17|0
1738650320000|2025-02-04 06:25:20|1161.31|1157.71|1161.52|1157.92|1161.52|1157.92|1161.31|1157.71|0
1738650330000|2025-02-04 06:25:30|1161.84|1158.24|1161.09|1157.49|1161.84|1158.24|1161.09|1157.49|0
1738650340000|2025-02-04 06:25:40|1161.73|1158.13|1161.31|1157.71|1162.38|1158.78|1161.31|1157.71|0
1738650350000|2025-02-04 06:25:50|1161.52|1157.92|1162.16|1158.56|1162.26|1158.66|1161.52|1157.92|0
1738650360000|2025-02-04 06:26:00|1161.95|1158.35|1161.73|1158.13|1162.16|1158.56|1161.73|1158.13|0
1738650370000|2025-02-04 06:26:10|1161.52|1157.92|1161.73|1158.13|1161.73|1158.13|1161.41|1157.81|0
1738650380000|2025-02-04 06:26:20|1162.16|1158.56|1162.16|1158.56|1162.16|1158.56|1162.16|1158.56|0
1738650390000|2025-02-04 06:26:30|1162.38|1158.78|1161.84|1158.24|1162.38|1158.78|1161.84|1158.24|0
1738650400000|2025-02-04 06:26:40|1161.95|1158.35|1162.16|1158.56|1162.16|1158.56|1161.95|1158.35|0
1738650410000|2025-02-04 06:26:50|1161.95|1158.35|1162.05|1158.45|1162.05|1158.45|1161.73|1158.13|0
1738650420000|2025-02-04 06:27:00|1161.52|1157.92|1161.19|1157.59|1161.52|1157.92|1161.19|1157.59|0
1738650430000|2025-02-04 06:27:10|1161.7|1158.1|1161.37|1157.77|1161.7|1158.1|1161.37|1157.77|0
1738650440000|2025-02-04 06:27:20|1161.27|1157.67|1161.06|1157.46|1161.27|1157.67|1161.06|1157.46|0
1738650450000|2025-02-04 06:27:30|1160.94|1157.34|1161.27|1157.67|1161.27|1157.67|1160.94|1157.34|0
1738650460000|2025-02-04 06:27:40|1161.06|1157.46|1160.94|1157.34|1161.06|1157.46|1160.94|1157.34|0
1738650470000|2025-02-04 06:27:50|1160.84|1157.24|1161.27|1157.67|1161.27|1157.67|1160.84|1157.24|0
1738650480000|2025-02-04 06:28:00|1161.16|1157.56|1161.48|1157.88|1161.48|1157.88|1161.16|1157.56|0
1738650490000|2025-02-04 06:28:10|1161.27|1157.67|1162.01|1158.41|1162.12|1158.52|1161.27|1157.67|0
1738650500000|2025-02-04 06:28:20|1161.91|1158.31|1161.05|1157.45|1161.91|1158.31|1161.05|1157.45|0
1738650510000|2025-02-04 06:28:30|1160.84|1157.24|1161.05|1157.45|1161.05|1157.45|1160.84|1157.24|0
1738650520000|2025-02-04 06:28:40|1160.94|1157.34|1160.94|1157.34|1160.94|1157.34|1160.94|1157.34|0
1738650530000|2025-02-04 06:28:50|1161.05|1157.45|1160.41|1156.81|1161.05|1157.45|1160.41|1156.81|0
1738650540000|2025-02-04 06:29:00|1160.3|1156.7|1159.77|1156.17|1160.3|1156.7|1159.77|1156.17|0
1738650550000|2025-02-04 06:29:10|1159.99|1156.39|1160.63|1157.03|1160.63|1157.03|1159.99|1156.39|0
1738650560000|2025-02-04 06:29:20|1160.73|1157.13|1160.84|1157.24|1160.84|1157.24|1160.63|1157.03|0
1738650570000|2025-02-04 06:29:30|1161.16|1157.56|1161.16|1157.56|1161.16|1157.56|1161.16|1157.56|0
1738650580000|2025-02-04 06:29:40|1160.94|1157.34|1160.41|1156.81|1160.94|1157.34|1160.41|1156.81|0
1738650590000|2025-02-04 06:29:50|1160.63|1157.03|1161.37|1157.77|1161.37|1157.77|1160.63|1157.03|0
1738650600000|2025-02-04 06:30:00|1161.05|1157.45|1160.41|1156.81|1161.05|1157.45|1160.41|1156.81|0
1738650610000|2025-02-04 06:30:10|1160.09|1156.49|1160.2|1156.6|1160.2|1156.6|1159.98|1156.38|0
1738650620000|2025-02-04 06:30:20|1160.09|1156.49|1159.77|1156.17|1160.2|1156.6|1159.77|1156.17|0
1738650630000|2025-02-04 06:30:30|1159.98|1156.38|1159.56|1155.96|1159.98|1156.38|1159.56|1155.96|0
1738650640000|2025-02-04 06:30:40|1159.77|1156.17|1159.56|1155.96|1160.2|1156.6|1159.56|1155.96|0
1738650650000|2025-02-04 06:30:50|1159.34|1155.74|1159.13|1155.53|1159.34|1155.74|1159.13|1155.53|0
1738650660000|2025-02-04 06:31:00|1159.34|1155.74|1159.34|1155.74|1159.34|1155.74|1159.13|1155.53|0
1738650670000|2025-02-04 06:31:10|1158.7|1155.1|1159.13|1155.53|1159.13|1155.53|1158.7|1155.1|0
1738650680000|2025-02-04 06:31:20|1159.02|1155.42|1158.49|1154.89|1159.02|1155.42|1158.49|1154.89|0
1738650690000|2025-02-04 06:31:30|1158.7|1155.1|1159.13|1155.53|1159.13|1155.53|1158.59|1154.99|0
1738650700000|2025-02-04 06:31:40|1159.45|1155.85|1159.56|1155.96|1159.56|1155.96|1159.45|1155.85|0
1738650710000|2025-02-04 06:31:50|1159.45|1155.85|1158.7|1155.1|1159.56|1155.96|1158.7|1155.1|0
1738650720000|2025-02-04 06:32:00|1158.27|1154.67|1159.34|1155.74|1159.34|1155.74|1158.27|1154.67|0
1738650730000|2025-02-04 06:32:10|1159.13|1155.53|1159.13|1155.53|1159.34|1155.74|1159.13|1155.53|0
1738650740000|2025-02-04 06:32:20|1158.7|1155.1|1159.13|1155.53|1159.13|1155.53|1158.7|1155.1|0
1738650750000|2025-02-04 06:32:30|1159.34|1155.74|1159.56|1155.96|1159.56|1155.96|1159.34|1155.74|0
1738650760000|2025-02-04 06:32:40|1159.77|1156.17|1159.34|1155.74|1159.77|1156.17|1159.34|1155.74|0
1738650770000|2025-02-04 06:32:50|1159.13|1155.53|1159.23|1155.63|1159.23|1155.63|1159.13|1155.53|0
1738650780000|2025-02-04 06:33:00|1159.34|1155.74|1159.87|1156.27|1159.87|1156.27|1159.34|1155.74|0
1738650790000|2025-02-04 06:33:10|1159.77|1156.17|1159.77|1156.17|1159.77|1156.17|1159.77|1156.17|0
1738650800000|2025-02-04 06:33:20|1159.56|1155.96|1159.56|1155.96|1159.56|1155.96|1159.56|1155.96|0
1738650810000|2025-02-04 06:33:30|1159.77|1156.17|1159.77|1156.17|1159.77|1156.17|1159.66|1156.06|0
1738650820000|2025-02-04 06:33:40|1160.2|1156.6|1159.98|1156.38|1160.41|1156.81|1159.98|1156.38|0
1738650830000|2025-02-04 06:33:50|1160.51|1156.91|1160.41|1156.81|1160.51|1156.91|1160.2|1156.6|0
1738650840000|2025-02-04 06:34:00|1160.51|1156.91|1160.84|1157.24|1160.84|1157.24|1160.51|1156.91|0
1738650850000|2025-02-04 06:34:10|1160.73|1157.13|1160.63|1157.03|1160.84|1157.24|1160.63|1157.03|0
1738650860000|2025-02-04 06:34:20|1160.84|1157.24|1161.05|1157.45|1161.05|1157.45|1160.41|1156.81|0
1738650870000|2025-02-04 06:34:30|1160.94|1157.34|1161.8|1158.2|1161.8|1158.2|1160.94|1157.34|0
1738650880000|2025-02-04 06:34:40|1161.91|1158.31|1162.01|1158.41|1162.01|1158.41|1161.7|1158.1|0
1738650890000|2025-02-04 06:34:50|1161.48|1157.88|1161.37|1157.77|1161.48|1157.88|1161.27|1157.67|0
1738650900000|2025-02-04 06:35:00|1161.16|1157.56|1161.05|1157.45|1161.58|1157.98|1161.05|1157.45|0
1738650910000|2025-02-04 06:35:10|1161.16|1157.56|1161.05|1157.45|1161.16|1157.56|1161.05|1157.45|0
1738650920000|2025-02-04 06:35:20|1161.16|1157.56|1161.37|1157.77|1161.37|1157.77|1161.16|1157.56|0
1738650930000|2025-02-04 06:35:30|1160.84|1157.24|1160.63|1157.03|1160.84|1157.24|1160.63|1157.03|0
1738650940000|2025-02-04 06:35:40|1160.84|1157.24|1161.05|1157.45|1161.05|1157.45|1160.84|1157.24|0
1738650950000|2025-02-04 06:35:50|1161.27|1157.67|1161.16|1157.56|1161.27|1157.67|1161.16|1157.56|0
1738650960000|2025-02-04 06:36:00|1161.48|1157.88|1161.27|1157.67|1161.48|1157.88|1161.27|1157.67|0
1738650970000|2025-02-04 06:36:10|1161.16|1157.56|1161.27|1157.67|1161.48|1157.88|1161.16|1157.56|0
1738650980000|2025-02-04 06:36:20|1161.48|1157.88|1161.27|1157.67|1161.48|1157.88|1161.27|1157.67|0
1738650990000|2025-02-04 06:36:30|1161.37|1157.77|1161.37|1157.77|1161.48|1157.88|1161.37|1157.77|0
1738651000000|2025-02-04 06:36:40|1161.27|1157.67|1161.91|1158.31|1161.91|1158.31|1160.94|1157.34|0
1738651010000|2025-02-04 06:36:50|1161.8|1158.2|1161.91|1158.31|1161.91|1158.31|1161.8|1158.2|0
1738651020000|2025-02-04 06:37:00|1161.8|1158.2|1161.05|1157.45|1161.8|1158.2|1161.05|1157.45|0
1738651030000|2025-02-04 06:37:10|1160.73|1157.13|1160.2|1156.6|1160.73|1157.13|1160.2|1156.6|0
1738651040000|2025-02-04 06:37:20|1160.62|1157.02|1161.05|1157.45|1161.05|1157.45|1160.62|1157.02|0
1738651050000|2025-02-04 06:37:30|1160.84|1157.24|1159.56|1155.96|1160.84|1157.24|1159.56|1155.96|0
1738651060000|2025-02-04 06:37:40|1159.34|1155.74|1158.8|1155.2|1159.34|1155.74|1158.8|1155.2|0
1738651070000|2025-02-04 06:37:50|1158.91|1155.31|1157.2|1153.6|1158.91|1155.31|1157.2|1153.6|0
1738651080000|2025-02-04 06:38:00|1156.99|1153.39|1157.42|1153.82|1157.42|1153.82|1156.66|1153.06|0
1738651090000|2025-02-04 06:38:10|1156.99|1153.39|1156.99|1153.39|1156.99|1153.39|1156.99|1153.39|0
1738651100000|2025-02-04 06:38:20|1157.09|1153.49|1157.2|1153.6|1157.2|1153.6|1156.56|1152.96|0
1738651110000|2025-02-04 06:38:30|1157.42|1153.82|1157.2|1153.6|1157.42|1153.82|1157.2|1153.6|0
1738651130000|2025-02-04 06:38:50|1157.42|1153.82|1157.95|1154.35|1157.95|1154.35|1157.42|1153.82|0
1738651140000|2025-02-04 06:39:00|1158.06|1154.46|1158.16|1154.56|1158.16|1154.56|1157.95|1154.35|0
1738651150000|2025-02-04 06:39:10|1158.06|1154.46|1157.95|1154.35|1158.06|1154.46|1157.95|1154.35|0
1738651160000|2025-02-04 06:39:20|1158.06|1154.46|1158.27|1154.67|1158.27|1154.67|1158.06|1154.46|0
1738651170000|2025-02-04 06:39:30|1158.37|1154.77|1159.34|1155.74|1159.34|1155.74|1158.27|1154.67|0
1738651180000|2025-02-04 06:39:40|1159.23|1155.63|1159.77|1156.17|1159.77|1156.17|1159.23|1155.63|0
1738651190000|2025-02-04 06:39:50|1159.98|1156.38|1159.98|1156.38|1159.98|1156.38|1159.77|1156.17|0
1738651200000|2025-02-04 06:40:00|1159.87|1156.27|1159.98|1156.38|1159.98|1156.38|1159.55|1155.95|0
1738651210000|2025-02-04 06:40:10|1159.77|1156.17|1159.13|1155.53|1159.77|1156.17|1159.13|1155.53|0
1738651220000|2025-02-04 06:40:20|1159.34|1155.74|1159.34|1155.74|1159.44|1155.84|1159.34|1155.74|0
1738651230000|2025-02-04 06:40:30|1159.44|1155.84|1159.23|1155.63|1159.44|1155.84|1159.23|1155.63|0
1738651240000|2025-02-04 06:40:40|1159.34|1155.74|1159.34|1155.74|1159.34|1155.74|1159.13|1155.53|0
1738651250000|2025-02-04 06:40:50|1159.55|1155.95|1159.77|1156.17|1160.2|1156.6|1159.55|1155.95|0
1738651260000|2025-02-04 06:41:00|1161.05|1157.45|1161.05|1157.45|1161.05|1157.45|1161.05|1157.45|0
1738651270000|2025-02-04 06:41:10|1161.27|1157.67|1161.37|1157.77|1161.37|1157.77|1161.27|1157.67|0
1738651280000|2025-02-04 06:41:20|1161.58|1157.98|1161.05|1157.45|1161.58|1157.98|1161.05|1157.45|0
1738651290000|2025-02-04 06:41:30|1161.69|1158.09|1162.34|1158.74|1162.34|1158.74|1161.69|1158.09|0
1738651300000|2025-02-04 06:41:40|1161.91|1158.31|1161.8|1158.2|1161.91|1158.31|1161.8|1158.2|0
1738651310000|2025-02-04 06:41:50|1161.91|1158.31|1162.12|1158.52|1162.34|1158.74|1161.91|1158.31|0
1738651320000|2025-02-04 06:42:00|1162.76|1159.16|1162.87|1159.27|1162.98|1159.38|1162.76|1159.16|0
1738651330000|2025-02-04 06:42:10|1163.19|1159.59|1162.55|1158.95|1163.19|1159.59|1162.55|1158.95|0
1738651340000|2025-02-04 06:42:20|1162.98|1159.38|1163.19|1159.59|1163.19|1159.59|1162.98|1159.38|0
1738651350000|2025-02-04 06:42:30|1162.87|1159.27|1163.19|1159.59|1163.19|1159.59|1162.87|1159.27|0
1738651360000|2025-02-04 06:42:40|1162.76|1159.16|1162.87|1159.27|1162.87|1159.27|1162.76|1159.16|0
1738651370000|2025-02-04 06:42:50|1162.98|1159.38|1163.41|1159.81|1163.41|1159.81|1162.98|1159.38|0
1738651380000|2025-02-04 06:43:00|1163.19|1159.59|1163.08|1159.48|1163.19|1159.59|1163.08|1159.48|0
1738651390000|2025-02-04 06:43:10|1162.76|1159.16|1162.76|1159.16|1162.98|1159.38|1162.76|1159.16|0
1738651400000|2025-02-04 06:43:20|1162.87|1159.27|1163.08|1159.48|1163.08|1159.48|1162.76|1159.16|0
1738651410000|2025-02-04 06:43:30|1163.19|1159.59|1163.29|1159.69|1163.29|1159.69|1163.19|1159.59|0
1738651420000|2025-02-04 06:43:40|1163.19|1159.59|1163.19|1159.59|1163.19|1159.59|1163.19|1159.59|0
1738651440000|2025-02-04 06:44:00|1163.62|1160.02|1163.41|1159.81|1163.62|1160.02|1163.29|1159.69|0
1738651450000|2025-02-04 06:44:10|1163.19|1159.59|1163.19|1159.59|1163.19|1159.59|1163.08|1159.48|0
1738651460000|2025-02-04 06:44:20|1163.41|1159.81|1163.19|1159.59|1163.41|1159.81|1163.19|1159.59|0
1738651470000|2025-02-04 06:44:30|1162.98|1159.38|1163.19|1159.59|1163.19|1159.59|1162.98|1159.38|0
1738651480000|2025-02-04 06:44:40|1162.76|1159.16|1162.76|1159.16|1162.98|1159.38|1162.76|1159.16|0
1738651490000|2025-02-04 06:44:50|1162.87|1159.27|1162.65|1159.05|1162.87|1159.27|1162.65|1159.05|0
1738651500000|2025-02-04 06:45:00|1162.12|1158.52|1161.27|1157.67|1162.12|1158.52|1161.05|1157.45|0
1738651510000|2025-02-04 06:45:10|1162.12|1158.52|1161.69|1158.09|1162.33|1158.73|1161.69|1158.09|0
1738651520000|2025-02-04 06:45:20|1161.8|1158.2|1161.48|1157.88|1161.8|1158.2|1161.48|1157.88|0
1738651530000|2025-02-04 06:45:30|1161.69|1158.09|1161.26|1157.66|1161.69|1158.09|1161.26|1157.66|0
1738651540000|2025-02-04 06:45:40|1161.37|1157.77|1161.48|1157.88|1161.48|1157.88|1161.26|1157.66|0
1738651550000|2025-02-04 06:45:50|1161.69|1158.09|1161.48|1157.88|1161.91|1158.31|1161.48|1157.88|0
1738651560000|2025-02-04 06:46:00|1161.91|1158.31|1161.69|1158.09|1161.91|1158.31|1161.69|1158.09|0
1738651570000|2025-02-04 06:46:10|1161.48|1157.88|1161.69|1158.09|1161.69|1158.09|1161.48|1157.88|0
1738651580000|2025-02-04 06:46:20|1161.15|1157.55|1160.84|1157.24|1161.15|1157.55|1160.84|1157.24|0
1738651600000|2025-02-04 06:46:40|1160.94|1157.34|1161.05|1157.45|1161.05|1157.45|1160.94|1157.34|0
1738651620000|2025-02-04 06:47:00|1161.48|1157.88|1161.26|1157.66|1161.48|1157.88|1161.26|1157.66|0
1738651630000|2025-02-04 06:47:10|1162.12|1158.52|1162.12|1158.52|1162.12|1158.52|1162.12|1158.52|0
1738651640000|2025-02-04 06:47:20|1162.33|1158.73|1162.76|1159.16|1162.76|1159.16|1162.33|1158.73|0
1738651650000|2025-02-04 06:47:30|1162.87|1159.27|1162.76|1159.16|1162.87|1159.27|1162.76|1159.16|0
1738651660000|2025-02-04 06:47:40|1163.19|1159.59|1163.4|1159.8|1163.51|1159.91|1163.19|1159.59|0
1738651670000|2025-02-04 06:47:50|1163.62|1160.02|1163.51|1159.91|1163.62|1160.02|1163.4|1159.8|0
1738651680000|2025-02-04 06:48:00|1163.62|1160.02|1163.83|1160.23|1163.83|1160.23|1163.51|1159.91|0
1738651690000|2025-02-04 06:48:10|1164.15|1160.55|1164.48|1160.88|1164.48|1160.88|1164.15|1160.55|0
1738651700000|2025-02-04 06:48:20|1164.9|1161.3|1165.22|1161.62|1165.22|1161.62|1164.79|1161.19|0
1738651710000|2025-02-04 06:48:30|1165.33|1161.73|1165.33|1161.73|1165.33|1161.73|1165.12|1161.52|0
1738651720000|2025-02-04 06:48:40|1165.22|1161.62|1165.33|1161.73|1165.33|1161.73|1165.22|1161.62|0
1738651730000|2025-02-04 06:48:50|1165.55|1161.95|1165.65|1162.05|1165.65|1162.05|1165.55|1161.95|0
1738651740000|2025-02-04 06:49:00|1165.12|1161.52|1165.12|1161.52|1165.12|1161.52|1165.01|1161.41|0
1738651750000|2025-02-04 06:49:10|1164.9|1161.3|1164.47|1160.87|1165.01|1161.41|1164.47|1160.87|0
1738651760000|2025-02-04 06:49:20|1164.58|1160.98|1164.69|1161.09|1164.69|1161.09|1164.58|1160.98|0
1738651780000|2025-02-04 06:49:40|1164.47|1160.87|1164.69|1161.09|1164.69|1161.09|1164.47|1160.87|0
1738651790000|2025-02-04 06:49:50|1164.47|1160.87|1164.58|1160.98|1164.58|1160.98|1164.26|1160.66|0
1738651800000|2025-02-04 06:50:00|1164.79|1161.19|1165.76|1162.16|1165.76|1162.16|1164.79|1161.19|0
1738651810000|2025-02-04 06:50:10|1165.55|1161.95|1165.55|1161.95|1165.55|1161.95|1165.33|1161.73|0
1738651820000|2025-02-04 06:50:20|1165.33|1161.73|1165.33|1161.73|1165.33|1161.73|1165.33|1161.73|0
1738651830000|2025-02-04 06:50:30|1165.12|1161.52|1165.01|1161.41|1165.12|1161.52|1165.01|1161.41|0
1738651840000|2025-02-04 06:50:40|1165.12|1161.52|1165.12|1161.52|1165.12|1161.52|1165.12|1161.52|0
1738651860000|2025-02-04 06:51:00|1165.43|1161.83|1165.55|1161.95|1165.55|1161.95|1165.33|1161.73|0
1738651870000|2025-02-04 06:51:10|1165.43|1161.83|1165.43|1161.83|1165.43|1161.83|1165.43|1161.83|0
1738651880000|2025-02-04 06:51:20|1165.55|1161.95|1165.55|1161.95|1165.65|1162.05|1165.55|1161.95|0
1738651890000|2025-02-04 06:51:30|1165.33|1161.73|1165.55|1161.95|1165.55|1161.95|1165.33|1161.73|0
1738651900000|2025-02-04 06:51:40|1165.65|1162.05|1165.97|1162.37|1165.97|1162.37|1165.65|1162.05|0
1738651910000|2025-02-04 06:51:50|1165.86|1162.26|1165.97|1162.37|1165.97|1162.37|1165.86|1162.26|0
1738651920000|2025-02-04 06:52:00|1165.76|1162.16|1165.97|1162.37|1165.97|1162.37|1165.76|1162.16|0
1738651930000|2025-02-04 06:52:10|1165.76|1162.16|1165.97|1162.37|1165.97|1162.37|1165.76|1162.16|0
1738651940000|2025-02-04 06:52:20|1165.76|1162.16|1165.76|1162.16|1165.76|1162.16|1165.54|1161.94|0
1738651950000|2025-02-04 06:52:30|1165.33|1161.73|1165.12|1161.52|1165.33|1161.73|1164.9|1161.3|0
1738651960000|2025-02-04 06:52:40|1164.9|1161.3|1164.79|1161.19|1164.9|1161.3|1164.79|1161.19|0
1738651970000|2025-02-04 06:52:50|1164.9|1161.3|1164.9|1161.3|1165.12|1161.52|1164.9|1161.3|0
1738651980000|2025-02-04 06:53:00|1165.12|1161.52|1165.76|1162.16|1165.76|1162.16|1165.12|1161.52|0
1738651990000|2025-02-04 06:53:10|1165.97|1162.37|1164.9|1161.3|1165.97|1162.37|1164.9|1161.3|0
1738652000000|2025-02-04 06:53:20|1165|1161.4|1165.33|1161.73|1165.33|1161.73|1165|1161.4|0
1738652010000|2025-02-04 06:53:30|1165.22|1161.62|1164.58|1160.98|1165.22|1161.62|1164.58|1160.98|0
1738652020000|2025-02-04 06:53:40|1164.47|1160.87|1164.79|1161.19|1164.9|1161.3|1164.47|1160.87|0
1738652030000|2025-02-04 06:53:50|1164.69|1161.09|1164.69|1161.09|1164.9|1161.3|1164.69|1161.09|0
1738652040000|2025-02-04 06:54:00|1164.9|1161.3|1164.69|1161.09|1164.9|1161.3|1164.69|1161.09|0
1738652050000|2025-02-04 06:54:10|1164.36|1160.76|1164.05|1160.45|1164.36|1160.76|1164.05|1160.45|0
1738652060000|2025-02-04 06:54:20|1164.15|1160.55|1164.05|1160.45|1164.15|1160.55|1164.05|1160.45|0
1738652070000|2025-02-04 06:54:30|1164.26|1160.66|1164.15|1160.55|1164.26|1160.66|1163.93|1160.33|0
1738652080000|2025-02-04 06:54:40|1164.05|1160.45|1163.83|1160.23|1164.05|1160.45|1163.83|1160.23|0
1738652090000|2025-02-04 06:54:50|1163.62|1160.02|1164.15|1160.55|1164.15|1160.55|1163.62|1160.02|0
1738652100000|2025-02-04 06:55:00|1164.05|1160.45|1164.47|1160.87|1164.47|1160.87|1164.05|1160.45|0
1738652110000|2025-02-04 06:55:10|1164.15|1160.55|1164.69|1161.09|1164.69|1161.09|1164.15|1160.55|0
1738652120000|2025-02-04 06:55:20|1164.9|1161.3|1165.12|1161.52|1165.22|1161.62|1164.9|1161.3|0
1738652130000|2025-02-04 06:55:30|1165|1161.4|1164.79|1161.19|1165|1161.4|1164.69|1161.09|0
1738652140000|2025-02-04 06:55:40|1164.69|1161.09|1165.33|1161.73|1165.33|1161.73|1164.69|1161.09|0
1738652150000|2025-02-04 06:55:50|1165.43|1161.83|1165.54|1161.94|1165.54|1161.94|1165.43|1161.83|0
1738652160000|2025-02-04 06:56:00|1165.33|1161.73|1164.79|1161.19|1165.33|1161.73|1164.79|1161.19|0
1738652170000|2025-02-04 06:56:10|1164.9|1161.3|1165.54|1161.94|1165.54|1161.94|1164.9|1161.3|0
1738652180000|2025-02-04 06:56:20|1165.76|1162.16|1165.54|1161.94|1165.76|1162.16|1165.33|1161.73|0
1738652190000|2025-02-04 06:56:30|1165.33|1161.73|1165.43|1161.83|1165.43|1161.83|1165.22|1161.62|0
1738652200000|2025-02-04 06:56:40|1165.54|1161.94|1165.33|1161.73|1165.54|1161.94|1165.33|1161.73|0
1738652210000|2025-02-04 06:56:50|1165.76|1162.16|1165.97|1162.37|1165.97|1162.37|1165.76|1162.16|0
1738652220000|2025-02-04 06:57:00|1165.54|1161.94|1165.12|1161.52|1165.54|1161.94|1164.9|1161.3|0
1738652230000|2025-02-04 06:57:10|1165.22|1161.62|1165.12|1161.52|1165.22|1161.62|1165.12|1161.52|0
1738652240000|2025-02-04 06:57:20|1165.22|1161.62|1165.12|1161.52|1165.22|1161.62|1165.12|1161.52|0
1738652250000|2025-02-04 06:57:30|1165.22|1161.62|1165.54|1161.94|1165.54|1161.94|1165.22|1161.62|0
1738652260000|2025-02-04 06:57:40|1165.76|1162.16|1165.76|1162.16|1165.76|1162.16|1165.76|1162.16|0
1738652270000|2025-02-04 06:57:50|1165.43|1161.83|1165.33|1161.73|1165.43|1161.83|1165.33|1161.73|0
1738652280000|2025-02-04 06:58:00|1165.86|1162.26|1165.86|1162.26|1165.86|1162.26|1165.86|1162.26|0
1738652290000|2025-02-04 06:58:10|1165.76|1162.16|1166.19|1162.59|1166.19|1162.59|1165.76|1162.16|0
1738652300000|2025-02-04 06:58:20|1166.5|1162.9|1166.5|1162.9|1166.5|1162.9|1166.4|1162.8|0
1738652310000|2025-02-04 06:58:30|1166.61|1163.01|1167.04|1163.44|1167.04|1163.44|1166.61|1163.01|0
1738652320000|2025-02-04 06:58:40|1167.26|1163.66|1167.36|1163.76|1167.47|1163.87|1167.26|1163.66|0
1738652330000|2025-02-04 06:58:50|1167.26|1163.66|1166.93|1163.33|1167.26|1163.66|1166.61|1163.01|0
1738652340000|2025-02-04 06:59:00|1167.15|1163.55|1167.04|1163.44|1167.15|1163.55|1167.04|1163.44|0
1738652350000|2025-02-04 06:59:10|1167.26|1163.66|1167.26|1163.66|1167.47|1163.87|1167.26|1163.66|0
1738652360000|2025-02-04 06:59:20|1167.47|1163.87|1168.33|1164.73|1168.33|1164.73|1167.47|1163.87|0
1738652370000|2025-02-04 06:59:30|1168.54|1164.94|1168.76|1165.16|1168.76|1165.16|1168.54|1164.94|0
1738652380000|2025-02-04 06:59:40|1168.97|1165.37|1169.19|1165.59|1169.19|1165.59|1168.76|1165.16|0
1738652390000|2025-02-04 06:59:50|1169.4|1165.8|1169.61|1166.01|1169.83|1166.23|1169.4|1165.8|0
1738652400000|2025-02-04 07:00:00|1169.83|1166.23|1169.5|1165.9|1170.26|1166.66|1169.5|1165.9|0
1738652410000|2025-02-04 07:00:10|1169.19|1165.59|1168.97|1165.37|1169.4|1165.8|1168.97|1165.37|0
1738652420000|2025-02-04 07:00:20|1169.19|1165.59|1168.97|1165.37|1169.19|1165.59|1168.97|1165.37|0
1738652430000|2025-02-04 07:00:30|1168.33|1164.73|1167.9|1164.3|1168.33|1164.73|1167.69|1164.09|0
1738652440000|2025-02-04 07:00:40|1168.11|1164.51|1168|1164.4|1168.11|1164.51|1167.69|1164.09|0
1738652450000|2025-02-04 07:00:50|1168.11|1164.51|1168.33|1164.73|1168.33|1164.73|1168.11|1164.51|0
1738652460000|2025-02-04 07:01:00|1168.11|1164.51|1167.9|1164.3|1168.11|1164.51|1167.69|1164.09|0
1738652470000|2025-02-04 07:01:10|1168.22|1164.62|1168.33|1164.73|1168.33|1164.73|1168.11|1164.51|0
1738652480000|2025-02-04 07:01:20|1168.43|1164.83|1168.54|1164.94|1168.54|1164.94|1168.43|1164.83|0
1738652490000|2025-02-04 07:01:30|1168.33|1164.73|1170.04|1166.44|1170.04|1166.44|1168.33|1164.73|0
1738652500000|2025-02-04 07:01:40|1170.26|1166.66|1170.57|1166.97|1170.57|1166.97|1170.26|1166.66|0
1738652510000|2025-02-04 07:01:50|1170.69|1167.09|1170.47|1166.87|1170.69|1167.09|1170.47|1166.87|0
1738652520000|2025-02-04 07:02:00|1170.36|1166.76|1170.04|1166.44|1170.36|1166.76|1169.83|1166.23|0
1738652530000|2025-02-04 07:02:10|1169.93|1166.33|1169.83|1166.23|1169.93|1166.33|1169.83|1166.23|0
1738652540000|2025-02-04 07:02:20|1169.61|1166.01|1169.83|1166.23|1169.83|1166.23|1169.5|1165.9|0
1738652550000|2025-02-04 07:02:30|1169.72|1166.12|1169.4|1165.8|1169.72|1166.12|1169.4|1165.8|0
1738652560000|2025-02-04 07:02:40|1169.19|1165.59|1169.19|1165.59|1169.19|1165.59|1169.19|1165.59|0
1738652570000|2025-02-04 07:02:50|1168.76|1165.16|1168.76|1165.16|1168.86|1165.26|1168.76|1165.16|0
1738652580000|2025-02-04 07:03:00|1168.97|1165.37|1168.76|1165.16|1168.97|1165.37|1168.76|1165.16|0
1738652590000|2025-02-04 07:03:10|1168.64|1165.04|1168.54|1164.94|1168.64|1165.04|1168.54|1164.94|0
1738652600000|2025-02-04 07:03:20|1168.76|1165.16|1168.22|1164.62|1168.76|1165.16|1168.11|1164.51|0
1738652610000|2025-02-04 07:03:30|1168.64|1165.04|1168.76|1165.16|1168.76|1165.16|1168.64|1165.04|0
1738652620000|2025-02-04 07:03:40|1169.07|1165.47|1169.18|1165.58|1169.18|1165.58|1169.07|1165.47|0
1738652630000|2025-02-04 07:03:50|1168.76|1165.16|1167.68|1164.08|1168.76|1165.16|1167.47|1163.87|0
1738652640000|2025-02-04 07:04:00|1167.9|1164.3|1167.26|1163.66|1167.9|1164.3|1167.26|1163.66|0
1738652650000|2025-02-04 07:04:10|1167.47|1163.87|1167.9|1164.3|1167.9|1164.3|1167.47|1163.87|0
1738652660000|2025-02-04 07:04:20|1167.68|1164.08|1167.47|1163.87|1167.68|1164.08|1167.36|1163.76|0
1738652670000|2025-02-04 07:04:30|1167.36|1163.76|1167.26|1163.66|1167.47|1163.87|1167.26|1163.66|0
1738652680000|2025-02-04 07:04:40|1166.93|1163.33|1167.14|1163.54|1167.14|1163.54|1166.93|1163.33|0
1738652690000|2025-02-04 07:04:50|1167.26|1163.66|1167.14|1163.54|1167.47|1163.87|1167.14|1163.54|0
1738652700000|2025-02-04 07:05:00|1167.26|1163.66|1167.26|1163.66|1167.26|1163.66|1167.26|1163.66|0
1738652710000|2025-02-04 07:05:10|1166.93|1163.33|1167.04|1163.44|1167.04|1163.44|1166.93|1163.33|0
1738652720000|2025-02-04 07:05:20|1167.26|1163.66|1167.47|1163.87|1167.47|1163.87|1167.26|1163.66|0
1738652730000|2025-02-04 07:05:30|1167.68|1164.08|1168|1164.4|1168|1164.4|1167.68|1164.08|0
1738652740000|2025-02-04 07:05:40|1167.79|1164.19|1167.57|1163.97|1167.79|1164.19|1167.57|1163.97|0
1738652750000|2025-02-04 07:05:50|1167.68|1164.08|1167.57|1163.97|1167.68|1164.08|1167.47|1163.87|0
1738652760000|2025-02-04 07:06:00|1167.68|1164.08|1168|1164.4|1168|1164.4|1167.68|1164.08|0
1738652770000|2025-02-04 07:06:10|1168.11|1164.51|1168.54|1164.94|1168.54|1164.94|1168.11|1164.51|0
1738652780000|2025-02-04 07:06:20|1168.33|1164.73|1168.33|1164.73|1168.43|1164.83|1168.33|1164.73|0
1738652790000|2025-02-04 07:06:30|1168.86|1165.26|1169.07|1165.47|1169.07|1165.47|1168.76|1165.16|0
1738652800000|2025-02-04 07:06:40|1169.18|1165.58|1168.97|1165.37|1169.18|1165.58|1168.97|1165.37|0
1738652810000|2025-02-04 07:06:50|1169.07|1165.47|1169.18|1165.58|1169.18|1165.58|1168.97|1165.37|0
1738652820000|2025-02-04 07:07:00|1169.07|1165.47|1169.83|1166.23|1169.83|1166.23|1169.07|1165.47|0
1738652830000|2025-02-04 07:07:10|1170.04|1166.44|1169.93|1166.33|1170.04|1166.44|1169.72|1166.12|0
1738652840000|2025-02-04 07:07:20|1169.83|1166.23|1169.93|1166.33|1169.93|1166.33|1169.83|1166.23|0
1738652850000|2025-02-04 07:07:30|1169.83|1166.23|1169.72|1166.12|1169.83|1166.23|1169.72|1166.12|0
1738652860000|2025-02-04 07:07:40|1169.61|1166.01|1170.14|1166.54|1170.14|1166.54|1169.61|1166.01|0
1738652880000|2025-02-04 07:08:00|1170.04|1166.44|1170.26|1166.66|1170.26|1166.66|1170.04|1166.44|0
1738652890000|2025-02-04 07:08:10|1170.14|1166.54|1170.14|1166.54|1170.14|1166.54|1170.14|1166.54|0
1738652900000|2025-02-04 07:08:20|1170.04|1166.44|1170.14|1166.54|1170.26|1166.66|1170.04|1166.44|0
1738652910000|2025-02-04 07:08:30|1170.26|1166.66|1170.14|1166.54|1170.26|1166.66|1170.14|1166.54|0
1738652920000|2025-02-04 07:08:40|1169.83|1166.23|1169.61|1166.01|1169.83|1166.23|1169.61|1166.01|0
1738652930000|2025-02-04 07:08:50|1169.83|1166.23|1169.61|1166.01|1170.04|1166.44|1169.61|1166.01|0
1738652940000|2025-02-04 07:09:00|1169.4|1165.8|1169.4|1165.8|1169.4|1165.8|1169.4|1165.8|0
1738652950000|2025-02-04 07:09:10|1169.29|1165.69|1169.29|1165.69|1169.5|1165.9|1169.29|1165.69|0
1738652960000|2025-02-04 07:09:20|1169.4|1165.8|1169.5|1165.9|1169.5|1165.9|1169.4|1165.8|0
1738652970000|2025-02-04 07:09:30|1169.72|1166.12|1169.83|1166.23|1169.83|1166.23|1169.61|1166.01|0
1738652980000|2025-02-04 07:09:40|1169.4|1165.8|1169.29|1165.69|1169.5|1165.9|1169.29|1165.69|0
1738652990000|2025-02-04 07:09:50|1169.4|1165.8|1169.29|1165.69|1169.4|1165.8|1169.29|1165.69|0
1738653000000|2025-02-04 07:10:00|1168.43|1164.83|1167.9|1164.3|1168.43|1164.83|1167.9|1164.3|0
1738653010000|2025-02-04 07:10:10|1167.79|1164.19|1167.79|1164.19|1167.79|1164.19|1167.79|1164.19|0
1738653020000|2025-02-04 07:10:20|1167.68|1164.08|1167.9|1164.3|1167.9|1164.3|1167.68|1164.08|0
1738653030000|2025-02-04 07:10:30|1167.79|1164.19|1167.79|1164.19|1167.79|1164.19|1167.79|1164.19|0
1738653040000|2025-02-04 07:10:40|1168.43|1164.83|1167.79|1164.19|1168.43|1164.83|1167.47|1163.87|0
1738653050000|2025-02-04 07:10:50|1168.11|1164.51|1168.11|1164.51|1168.11|1164.51|1168.11|1164.51|0
1738653060000|2025-02-04 07:11:00|1167.68|1164.08|1167.47|1163.87|1167.68|1164.08|1167.47|1163.87|0
1738653070000|2025-02-04 07:11:10|1166.83|1163.23|1167.14|1163.54|1167.14|1163.54|1166.83|1163.23|0
1738653080000|2025-02-04 07:11:20|1167.36|1163.76|1168.43|1164.83|1168.43|1164.83|1167.36|1163.76|0
1738653090000|2025-02-04 07:11:30|1168.54|1164.94|1168.75|1165.15|1168.75|1165.15|1168.54|1164.94|0
1738653100000|2025-02-04 07:11:40|1168.64|1165.04|1168.75|1165.15|1168.75|1165.15|1168.64|1165.04|0
1738653110000|2025-02-04 07:11:50|1168.97|1165.37|1168.86|1165.26|1168.97|1165.37|1168.86|1165.26|0
1738653120000|2025-02-04 07:12:00|1168.97|1165.37|1168.97|1165.37|1168.97|1165.37|1168.97|1165.37|0
1738653130000|2025-02-04 07:12:10|1168.86|1165.26|1168.54|1164.94|1168.86|1165.26|1168.54|1164.94|0
1738653140000|2025-02-04 07:12:20|1168.64|1165.04|1168.97|1165.37|1168.97|1165.37|1168.64|1165.04|0
1738653150000|2025-02-04 07:12:30|1169.18|1165.58|1169.18|1165.58|1169.18|1165.58|1169.18|1165.58|0
1738653160000|2025-02-04 07:12:40|1169.29|1165.69|1169.18|1165.58|1169.29|1165.69|1169.18|1165.58|0
1738653180000|2025-02-04 07:13:00|1169.5|1165.9|1169.71|1166.11|1169.83|1166.23|1169.5|1165.9|0
1738653190000|2025-02-04 07:13:10|1170.04|1166.44|1170.14|1166.54|1170.14|1166.54|1170.04|1166.44|0
1738653200000|2025-02-04 07:13:20|1170.04|1166.44|1169.61|1166.01|1170.04|1166.44|1169.61|1166.01|0
1738653210000|2025-02-04 07:13:30|1169.93|1166.33|1169.83|1166.23|1169.93|1166.33|1169.83|1166.23|0
1738653220000|2025-02-04 07:13:40|1169.71|1166.11|1169.71|1166.11|1169.83|1166.23|1169.71|1166.11|0
1738653230000|2025-02-04 07:13:50|1169.61|1166.01|1170.25|1166.65|1170.25|1166.65|1169.61|1166.01|0
1738653240000|2025-02-04 07:14:00|1170.04|1166.44|1170.47|1166.87|1170.47|1166.87|1170.04|1166.44|0
1738653250000|2025-02-04 07:14:10|1170.25|1166.65|1170.25|1166.65|1170.36|1166.76|1170.25|1166.65|0
1738653260000|2025-02-04 07:14:20|1170.47|1166.87|1170.36|1166.76|1170.47|1166.87|1170.36|1166.76|0
1738653270000|2025-02-04 07:14:30|1170.68|1167.08|1171.76|1168.16|1171.76|1168.16|1170.68|1167.08|0
1738653280000|2025-02-04 07:14:40|1171.86|1168.26|1171.97|1168.37|1171.97|1168.37|1171.86|1168.26|0
1738653290000|2025-02-04 07:14:50|1172.18|1168.58|1172.18|1168.58|1172.18|1168.58|1172.18|1168.58|0
1738653300000|2025-02-04 07:15:00|1171.97|1168.37|1171.97|1168.37|1172.4|1168.8|1171.97|1168.37|0
1738653310000|2025-02-04 07:15:10|1172.18|1168.58|1171.97|1168.37|1172.18|1168.58|1171.97|1168.37|0
1738653320000|2025-02-04 07:15:20|1172.5|1168.9|1172.4|1168.8|1172.5|1168.9|1172.4|1168.8|0
1738653330000|2025-02-04 07:15:30|1172.61|1169.01|1172.93|1169.33|1172.93|1169.33|1172.61|1169.01|0
1738653340000|2025-02-04 07:15:40|1173.04|1169.44|1173.15|1169.55|1173.26|1169.66|1172.93|1169.33|0
1738653350000|2025-02-04 07:15:50|1172.61|1169.01|1172.72|1169.12|1172.83|1169.23|1172.61|1169.01|0
1738653360000|2025-02-04 07:16:00|1172.83|1169.23|1172.61|1169.01|1173.04|1169.44|1172.61|1169.01|0
1738653370000|2025-02-04 07:16:10|1172.4|1168.8|1171.86|1168.26|1172.4|1168.8|1171.86|1168.26|0
1738653380000|2025-02-04 07:16:20|1172.18|1168.58|1172.61|1169.01|1172.61|1169.01|1172.18|1168.58|0
1738653390000|2025-02-04 07:16:30|1172.72|1169.12|1173.15|1169.55|1173.15|1169.55|1172.72|1169.12|0
1738653400000|2025-02-04 07:16:40|1173.04|1169.44|1172.93|1169.33|1173.04|1169.44|1172.93|1169.33|0
1738653410000|2025-02-04 07:16:50|1172.83|1169.23|1171.97|1168.37|1172.83|1169.23|1171.97|1168.37|0
1738653420000|2025-02-04 07:17:00|1172.29|1168.69|1171.54|1167.94|1172.29|1168.69|1171.54|1167.94|0
1738653430000|2025-02-04 07:17:10|1171.75|1168.15|1170.9|1167.3|1171.75|1168.15|1170.9|1167.3|0
1738653440000|2025-02-04 07:17:20|1171.11|1167.51|1171.43|1167.83|1171.43|1167.83|1171.11|1167.51|0
1738653450000|2025-02-04 07:17:30|1171.11|1167.51|1171.11|1167.51|1171.33|1167.73|1171.11|1167.51|0
1738653460000|2025-02-04 07:17:40|1171|1167.4|1170.9|1167.3|1171|1167.4|1170.9|1167.3|0
1738653470000|2025-02-04 07:17:50|1171.33|1167.73|1171.11|1167.51|1171.33|1167.73|1171.11|1167.51|0
1738653480000|2025-02-04 07:18:00|1170.9|1167.3|1170.79|1167.19|1170.9|1167.3|1170.79|1167.19|0
1738653490000|2025-02-04 07:18:10|1170.47|1166.87|1170.47|1166.87|1170.68|1167.08|1170.47|1166.87|0
1738653500000|2025-02-04 07:18:20|1170.25|1166.65|1170.47|1166.87|1170.47|1166.87|1170.25|1166.65|0
1738653510000|2025-02-04 07:18:30|1170.25|1166.65|1170.25|1166.65|1170.47|1166.87|1170.25|1166.65|0
1738653520000|2025-02-04 07:18:40|1170.04|1166.44|1170.25|1166.65|1170.25|1166.65|1170.04|1166.44|0
1738653530000|2025-02-04 07:18:50|1170.47|1166.87|1170.36|1166.76|1170.47|1166.87|1170.36|1166.76|0
1738653540000|2025-02-04 07:19:00|1170.57|1166.97|1170.9|1167.3|1170.9|1167.3|1170.57|1166.97|0
1738653550000|2025-02-04 07:19:10|1170.79|1167.19|1171.11|1167.51|1171.11|1167.51|1170.79|1167.19|0
1738653560000|2025-02-04 07:19:20|1171.21|1167.61|1170.9|1167.3|1171.21|1167.61|1170.9|1167.3|0
1738653570000|2025-02-04 07:19:30|1170.68|1167.08|1170.68|1167.08|1170.68|1167.08|1170.68|1167.08|0
1738653580000|2025-02-04 07:19:40|1170.47|1166.87|1170.57|1166.97|1170.68|1167.08|1170.47|1166.87|0
1738653590000|2025-02-04 07:19:50|1170.47|1166.87|1170.68|1167.08|1170.68|1167.08|1170.47|1166.87|0
1738653600000|2025-02-04 07:20:00|1170.25|1166.65|1170.25|1166.65|1170.25|1166.65|1170.25|1166.65|0
1738653610000|2025-02-04 07:20:10|1170.14|1166.54|1170.14|1166.54|1170.14|1166.54|1170.14|1166.54|0
1738653620000|2025-02-04 07:20:20|1170.25|1166.65|1170.25|1166.65|1170.25|1166.65|1170.14|1166.54|0
1738653630000|2025-02-04 07:20:30|1170.36|1166.76|1170.68|1167.08|1170.68|1167.08|1170.36|1166.76|0
1738653640000|2025-02-04 07:20:40|1170.36|1166.76|1170.36|1166.76|1170.47|1166.87|1170.36|1166.76|0
1738653650000|2025-02-04 07:20:50|1170.25|1166.65|1169.61|1166.01|1170.25|1166.65|1169.4|1165.8|0
1738653660000|2025-02-04 07:21:00|1169.82|1166.22|1169.4|1165.8|1169.82|1166.22|1169.4|1165.8|0
1738653670000|2025-02-04 07:21:10|1168.97|1165.37|1169.4|1165.8|1169.4|1165.8|1168.97|1165.37|0
1738653680000|2025-02-04 07:21:20|1169.5|1165.9|1169.4|1165.8|1169.5|1165.9|1169.4|1165.8|0
1738653690000|2025-02-04 07:21:30|1169.61|1166.01|1169.71|1166.11|1169.71|1166.11|1169.5|1165.9|0
1738653700000|2025-02-04 07:21:40|1169.61|1166.01|1169.61|1166.01|1169.61|1166.01|1169.5|1165.9|0
1738653720000|2025-02-04 07:22:00|1169.4|1165.8|1169.18|1165.58|1169.4|1165.8|1168.97|1165.37|0
1738653730000|2025-02-04 07:22:10|1169.4|1165.8|1169.07|1165.47|1169.61|1166.01|1169.07|1165.47|0
1738653740000|2025-02-04 07:22:20|1169.82|1166.22|1169.82|1166.22|1169.93|1166.33|1169.82|1166.22|0
1738653750000|2025-02-04 07:22:30|1169.61|1166.01|1170.14|1166.54|1170.14|1166.54|1169.61|1166.01|0
1738653760000|2025-02-04 07:22:40|1170.04|1166.44|1170.14|1166.54|1170.14|1166.54|1170.04|1166.44|0
1738653770000|2025-02-04 07:22:50|1169.82|1166.22|1169.71|1166.11|1169.82|1166.22|1169.71|1166.11|0
1738653780000|2025-02-04 07:23:00|1169.61|1166.01|1169.18|1165.58|1169.61|1166.01|1169.18|1165.58|0
1738653790000|2025-02-04 07:23:10|1169.39|1165.79|1169.18|1165.58|1169.39|1165.79|1169.18|1165.58|0
1738653800000|2025-02-04 07:23:20|1169.5|1165.9|1169.61|1166.01|1169.61|1166.01|1169.39|1165.79|0
1738653810000|2025-02-04 07:23:30|1170.04|1166.44|1169.82|1166.22|1170.04|1166.44|1169.82|1166.22|0
1738653820000|2025-02-04 07:23:40|1170.04|1166.44|1170.04|1166.44|1170.04|1166.44|1169.71|1166.11|0
1738653830000|2025-02-04 07:23:50|1169.93|1166.33|1169.82|1166.22|1169.93|1166.33|1169.82|1166.22|0
1738653840000|2025-02-04 07:24:00|1169.61|1166.01|1170.47|1166.87|1170.47|1166.87|1169.61|1166.01|0
1738653850000|2025-02-04 07:24:10|1170.36|1166.76|1170.57|1166.97|1170.57|1166.97|1170.25|1166.65|0
1738653860000|2025-02-04 07:24:20|1170.78|1167.18|1170.9|1167.3|1170.9|1167.3|1170.78|1167.18|0
1738653870000|2025-02-04 07:24:30|1171.11|1167.51|1170.68|1167.08|1171.11|1167.51|1170.68|1167.08|0
1738653880000|2025-02-04 07:24:40|1170.57|1166.97|1170.35|1166.75|1170.68|1167.08|1170.35|1166.75|0
1738653890000|2025-02-04 07:24:50|1170.04|1166.44|1169.28|1165.68|1170.04|1166.44|1169.28|1165.68|0
1738653900000|2025-02-04 07:25:00|1169.18|1165.58|1169.28|1165.68|1169.39|1165.79|1169.18|1165.58|0
1738653910000|2025-02-04 07:25:10|1169.18|1165.58|1169.39|1165.79|1169.39|1165.79|1169.18|1165.58|0
1738653920000|2025-02-04 07:25:20|1169.18|1165.58|1168.75|1165.15|1169.18|1165.58|1168.75|1165.15|0
1738653930000|2025-02-04 07:25:30|1168.64|1165.04|1168.54|1164.94|1168.64|1165.04|1168.54|1164.94|0
1738653940000|2025-02-04 07:25:40|1168.75|1165.15|1168.54|1164.94|1168.97|1165.37|1168.43|1164.83|0
1738653950000|2025-02-04 07:25:50|1168.64|1165.04|1168.97|1165.37|1169.18|1165.58|1168.64|1165.04|0
1738653960000|2025-02-04 07:26:00|1169.39|1165.79|1169.28|1165.68|1169.39|1165.79|1169.18|1165.58|0
1738653970000|2025-02-04 07:26:10|1169.39|1165.79|1169.5|1165.9|1169.5|1165.9|1169.28|1165.68|0
1738653980000|2025-02-04 07:26:20|1169.18|1165.58|1169.5|1165.9|1169.5|1165.9|1169.18|1165.58|0
1738653990000|2025-02-04 07:26:30|1169.61|1166.01|1169.71|1166.11|1169.71|1166.11|1169.61|1166.01|0
1738654000000|2025-02-04 07:26:40|1169.61|1166.01|1169.61|1166.01|1169.61|1166.01|1169.61|1166.01|0
1738654010000|2025-02-04 07:26:50|1169.93|1166.33|1169.82|1166.22|1169.93|1166.33|1169.82|1166.22|0
1738654020000|2025-02-04 07:27:00|1169.61|1166.01|1169.82|1166.22|1169.93|1166.33|1169.61|1166.01|0
1738654030000|2025-02-04 07:27:10|1169.61|1166.01|1169.5|1165.9|1169.61|1166.01|1169.39|1165.79|0
1738654040000|2025-02-04 07:27:20|1169.61|1166.01|1169.5|1165.9|1169.61|1166.01|1169.5|1165.9|0
1738654050000|2025-02-04 07:27:30|1169.39|1165.79|1169.18|1165.58|1169.61|1166.01|1169.18|1165.58|0
1738654060000|2025-02-04 07:27:40|1169.07|1165.47|1168.64|1165.04|1169.07|1165.47|1168.64|1165.04|0
1738654070000|2025-02-04 07:27:50|1168.75|1165.15|1168.11|1164.51|1168.75|1165.15|1168.11|1164.51|0
1738654080000|2025-02-04 07:28:00|1168.54|1164.94|1168.54|1164.94|1168.64|1165.04|1168.32|1164.72|0
1738654090000|2025-02-04 07:28:10|1168.64|1165.04|1168.64|1165.04|1168.75|1165.15|1168.64|1165.04|0
1738654100000|2025-02-04 07:28:20|1168.75|1165.15|1168.75|1165.15|1168.75|1165.15|1168.75|1165.15|0
1738654110000|2025-02-04 07:28:30|1168.85|1165.25|1168.96|1165.36|1168.96|1165.36|1168.75|1165.15|0
1738654120000|2025-02-04 07:28:40|1168.54|1164.94|1168.54|1164.94|1168.54|1164.94|1168.54|1164.94|0
1738654130000|2025-02-04 07:28:50|1168.85|1165.25|1168.54|1164.94|1168.85|1165.25|1168.11|1164.51|0
1738654140000|2025-02-04 07:29:00|1168.32|1164.72|1168.11|1164.51|1168.32|1164.72|1168.11|1164.51|0
1738654150000|2025-02-04 07:29:10|1168.42|1164.82|1168.54|1164.94|1168.54|1164.94|1168.32|1164.72|0
1738654160000|2025-02-04 07:29:20|1168.75|1165.15|1168.32|1164.72|1168.75|1165.15|1168.32|1164.72|0
1738654170000|2025-02-04 07:29:30|1168.42|1164.82|1168.54|1164.94|1168.54|1164.94|1168.42|1164.82|0
1738654180000|2025-02-04 07:29:40|1168.42|1164.82|1168.32|1164.72|1168.42|1164.82|1168.32|1164.72|0
1738654190000|2025-02-04 07:29:50|1168.54|1164.94|1169.39|1165.79|1169.39|1165.79|1168.54|1164.94|0
1738654200000|2025-02-04 07:30:00|1169.5|1165.9|1169.61|1166.01|1169.61|1166.01|1169.39|1165.79|0
1738654210000|2025-02-04 07:30:10|1169.5|1165.9|1169.61|1166.01|1169.61|1166.01|1169.5|1165.9|0
1738654220000|2025-02-04 07:30:20|1169.71|1166.11|1169.92|1166.32|1169.92|1166.32|1169.71|1166.11|0
1738654230000|2025-02-04 07:30:30|1169.71|1166.11|1170.35|1166.75|1170.35|1166.75|1169.71|1166.11|0
1738654240000|2025-02-04 07:30:40|1170.47|1166.87|1170.25|1166.65|1170.47|1166.87|1170.14|1166.54|0
1738654250000|2025-02-04 07:30:50|1169.92|1166.32|1169.82|1166.22|1170.04|1166.44|1169.82|1166.22|0
1738654260000|2025-02-04 07:31:00|1170.04|1166.44|1170.25|1166.65|1170.25|1166.65|1169.92|1166.32|0
1738654270000|2025-02-04 07:31:10|1170.04|1166.44|1170.35|1166.75|1170.35|1166.75|1170.04|1166.44|0
1738654280000|2025-02-04 07:31:20|1170.25|1166.65|1170.35|1166.75|1170.35|1166.75|1169.92|1166.32|0
1738654290000|2025-02-04 07:31:30|1170.25|1166.65|1170.35|1166.75|1170.46|1166.86|1170.25|1166.65|0
1738654300000|2025-02-04 07:31:40|1170.46|1166.86|1169.92|1166.32|1170.46|1166.86|1169.92|1166.32|0
1738654310000|2025-02-04 07:31:50|1169.82|1166.22|1169.82|1166.22|1169.82|1166.22|1169.82|1166.22|0
1738654320000|2025-02-04 07:32:00|1169.61|1166.01|1169.18|1165.58|1169.61|1166.01|1169.18|1165.58|0
1738654330000|2025-02-04 07:32:10|1168.96|1165.36|1169.39|1165.79|1169.39|1165.79|1168.85|1165.25|0
1738654340000|2025-02-04 07:32:20|1169.71|1166.11|1169.82|1166.22|1169.92|1166.32|1169.71|1166.11|0
1738654350000|2025-02-04 07:32:30|1169.61|1166.01|1169.61|1166.01|1169.61|1166.01|1169.5|1165.9|0
1738654360000|2025-02-04 07:32:40|1169.39|1165.79|1169.82|1166.22|1169.82|1166.22|1169.39|1165.79|0
1738654380000|2025-02-04 07:33:00|1169.92|1166.32|1170.04|1166.44|1170.04|1166.44|1169.82|1166.22|0
1738654390000|2025-02-04 07:33:10|1170.57|1166.97|1170.68|1167.08|1170.89|1167.29|1170.57|1166.97|0
1738654400000|2025-02-04 07:33:20|1170.89|1167.29|1170.89|1167.29|1170.89|1167.29|1170.89|1167.29|0
1738654410000|2025-02-04 07:33:30|1171.21|1167.61|1171.32|1167.72|1171.32|1167.72|1171.21|1167.61|0
1738654420000|2025-02-04 07:33:40|1171.43|1167.83|1171.32|1167.72|1171.43|1167.83|1171.32|1167.72|0
1738654430000|2025-02-04 07:33:50|1171.11|1167.51|1171.11|1167.51|1171.11|1167.51|1170.89|1167.29|0
1738654440000|2025-02-04 07:34:00|1170.68|1167.08|1171|1167.4|1171.11|1167.51|1170.68|1167.08|0
1738654450000|2025-02-04 07:34:10|1171.21|1167.61|1171.32|1167.72|1171.32|1167.72|1171.11|1167.51|0
1738654460000|2025-02-04 07:34:20|1171.21|1167.61|1171.42|1167.82|1171.54|1167.94|1171.21|1167.61|0
1738654470000|2025-02-04 07:34:30|1171.32|1167.72|1171.42|1167.82|1171.64|1168.04|1171.32|1167.72|0
1738654480000|2025-02-04 07:34:40|1171.54|1167.94|1171.75|1168.15|1171.75|1168.15|1171.54|1167.94|0
1738654490000|2025-02-04 07:34:50|1171.64|1168.04|1171.42|1167.82|1171.75|1168.15|1171.42|1167.82|0
1738654500000|2025-02-04 07:35:00|1171.32|1167.72|1171.32|1167.72|1171.32|1167.72|1171.11|1167.51|0
1738654510000|2025-02-04 07:35:10|1171.11|1167.51|1171.21|1167.61|1171.32|1167.72|1171.11|1167.51|0
1738654520000|2025-02-04 07:35:20|1171.32|1167.72|1171.54|1167.94|1171.54|1167.94|1171.21|1167.61|0
1738654530000|2025-02-04 07:35:30|1171.64|1168.04|1171.32|1167.72|1171.64|1168.04|1171.32|1167.72|0
1738654540000|2025-02-04 07:35:40|1171.21|1167.61|1171|1167.4|1171.42|1167.82|1171|1167.4|0
1738654550000|2025-02-04 07:35:50|1171.11|1167.51|1170.25|1166.65|1171.11|1167.51|1170.25|1166.65|0
1738654560000|2025-02-04 07:36:00|1170.14|1166.54|1170.03|1166.43|1170.14|1166.54|1170.03|1166.43|0
1738654570000|2025-02-04 07:36:10|1169.92|1166.32|1169.49|1165.89|1169.92|1166.32|1169.39|1165.79|0
1738654580000|2025-02-04 07:36:20|1169.39|1165.79|1169.07|1165.47|1169.39|1165.79|1169.07|1165.47|0
1738654590000|2025-02-04 07:36:30|1168.96|1165.36|1168.64|1165.04|1168.96|1165.36|1168.64|1165.04|0
1738654600000|2025-02-04 07:36:40|1168.53|1164.93|1169.39|1165.79|1169.39|1165.79|1168.53|1164.93|0
1738654610000|2025-02-04 07:36:50|1169.49|1165.89|1169.49|1165.89|1169.61|1166.01|1169.49|1165.89|0
1738654620000|2025-02-04 07:37:00|1169.28|1165.68|1169.07|1165.47|1169.28|1165.68|1169.07|1165.47|0
1738654630000|2025-02-04 07:37:10|1168.96|1165.36|1169.39|1165.79|1169.39|1165.79|1168.96|1165.36|0
1738654640000|2025-02-04 07:37:20|1169.61|1166.01|1169.39|1165.79|1169.61|1166.01|1169.39|1165.79|0
1738654650000|2025-02-04 07:37:30|1169.92|1166.32|1169.71|1166.11|1169.92|1166.32|1169.61|1166.01|0
1738654660000|2025-02-04 07:37:40|1169.39|1165.79|1169.18|1165.58|1169.39|1165.79|1169.07|1165.47|0
1738654670000|2025-02-04 07:37:50|1169.39|1165.79|1170.14|1166.54|1170.14|1166.54|1169.39|1165.79|0
1738654680000|2025-02-04 07:38:00|1170.03|1166.43|1170.03|1166.43|1170.03|1166.43|1170.03|1166.43|0
1738654690000|2025-02-04 07:38:10|1169.92|1166.32|1169.82|1166.22|1169.92|1166.32|1169.71|1166.11|0
1738654700000|2025-02-04 07:38:20|1169.71|1166.11|1170.14|1166.54|1170.25|1166.65|1169.71|1166.11|0
1738654710000|2025-02-04 07:38:30|1170.25|1166.65|1170.25|1166.65|1170.25|1166.65|1170.14|1166.54|0
1738654720000|2025-02-04 07:38:40|1170.35|1166.75|1170.35|1166.75|1170.35|1166.75|1170.35|1166.75|0
1738654730000|2025-02-04 07:38:50|1170.25|1166.65|1170.35|1166.75|1170.35|1166.75|1170.25|1166.65|0
1738654740000|2025-02-04 07:39:00|1170.46|1166.86|1169.82|1166.22|1170.46|1166.86|1169.82|1166.22|0
1738654750000|2025-02-04 07:39:10|1169.92|1166.32|1170.25|1166.65|1170.25|1166.65|1169.92|1166.32|0
1738654760000|2025-02-04 07:39:20|1170.35|1166.75|1170.25|1166.65|1170.46|1166.86|1170.25|1166.65|0
1738654770000|2025-02-04 07:39:30|1170.35|1166.75|1169.61|1166.01|1170.35|1166.75|1169.61|1166.01|0
1738654780000|2025-02-04 07:39:40|1169.71|1166.11|1169.71|1166.11|1169.82|1166.22|1169.61|1166.01|0
1738654790000|2025-02-04 07:39:50|1169.61|1166.01|1169.82|1166.22|1169.82|1166.22|1169.61|1166.01|0
1738654800000|2025-02-04 07:40:00|1170.03|1166.43|1169.49|1165.89|1170.03|1166.43|1169.49|1165.89|0
1738654810000|2025-02-04 07:40:10|1169.39|1165.79|1169.07|1165.47|1169.49|1165.89|1169.07|1165.47|0
1738654820000|2025-02-04 07:40:20|1169.18|1165.58|1169.18|1165.58|1169.18|1165.58|1169.18|1165.58|0
1738654830000|2025-02-04 07:40:30|1169.28|1165.68|1169.18|1165.58|1169.28|1165.68|1169.18|1165.58|0
1738654840000|2025-02-04 07:40:40|1168.96|1165.36|1169.18|1165.58|1169.18|1165.58|1168.96|1165.36|0
1738654850000|2025-02-04 07:40:50|1168.96|1165.36|1168.75|1165.15|1169.18|1165.58|1168.75|1165.15|0
1738654860000|2025-02-04 07:41:00|1168.53|1164.93|1168.75|1165.15|1168.75|1165.15|1168.53|1164.93|0
1738654870000|2025-02-04 07:41:10|1169.18|1165.58|1168.96|1165.36|1169.18|1165.58|1168.85|1165.25|0
1738654880000|2025-02-04 07:41:20|1168.75|1165.15|1168.75|1165.15|1168.75|1165.15|1168.75|1165.15|0
1738654890000|2025-02-04 07:41:30|1168.85|1165.25|1169.18|1165.58|1169.18|1165.58|1168.75|1165.15|0
1738654900000|2025-02-04 07:41:40|1168.85|1165.25|1168.32|1164.72|1168.85|1165.25|1168.1|1164.5|0
1738654910000|2025-02-04 07:41:50|1167.99|1164.39|1168.1|1164.5|1168.21|1164.61|1167.99|1164.39|0
1738654930000|2025-02-04 07:42:10|1167.99|1164.39|1167.78|1164.18|1167.99|1164.39|1167.68|1164.08|0
1738654940000|2025-02-04 07:42:20|1167.68|1164.08|1167.89|1164.29|1167.89|1164.29|1167.68|1164.08|0
1738654950000|2025-02-04 07:42:30|1167.78|1164.18|1168.1|1164.5|1168.1|1164.5|1167.68|1164.08|0
1738654960000|2025-02-04 07:42:40|1167.78|1164.18|1167.78|1164.18|1167.78|1164.18|1167.78|1164.18|0
1738654970000|2025-02-04 07:42:50|1167.68|1164.08|1167.46|1163.86|1167.68|1164.08|1167.46|1163.86|0
1738654980000|2025-02-04 07:43:00|1167.25|1163.65|1167.25|1163.65|1167.25|1163.65|1167.25|1163.65|0
1738654990000|2025-02-04 07:43:10|1167.35|1163.75|1167.14|1163.54|1167.68|1164.08|1167.14|1163.54|0
1738655000000|2025-02-04 07:43:20|1167.46|1163.86|1167.25|1163.65|1167.56|1163.96|1167.25|1163.65|0
1738655010000|2025-02-04 07:43:30|1167.46|1163.86|1167.46|1163.86|1167.46|1163.86|1167.46|1163.86|0
1738655020000|2025-02-04 07:43:40|1167.68|1164.08|1167.68|1164.08|1167.68|1164.08|1167.68|1164.08|0
1738655030000|2025-02-04 07:43:50|1167.89|1164.29|1167.46|1163.86|1167.89|1164.29|1167.25|1163.65|0
1738655060000|2025-02-04 07:44:20|1167.56|1163.96|1167.56|1163.96|1167.56|1163.96|1167.14|1163.54|0
1738655070000|2025-02-04 07:44:30|1167.89|1164.29|1167.89|1164.29|1167.89|1164.29|1167.68|1164.08|0
1738655080000|2025-02-04 07:44:40|1168.1|1164.5|1168.21|1164.61|1168.32|1164.72|1168.1|1164.5|0
1738655090000|2025-02-04 07:44:50|1168.32|1164.72|1168.1|1164.5|1168.53|1164.93|1168.1|1164.5|0
1738655100000|2025-02-04 07:45:00|1167.89|1164.29|1167.89|1164.29|1168.1|1164.5|1167.89|1164.29|0
1738655110000|2025-02-04 07:45:10|1167.78|1164.18|1167.89|1164.29|1167.89|1164.29|1167.67|1164.07|0
1738655120000|2025-02-04 07:45:20|1167.99|1164.39|1168.32|1164.72|1168.32|1164.72|1167.99|1164.39|0
1738655130000|2025-02-04 07:45:30|1168.53|1164.93|1168.85|1165.25|1168.85|1165.25|1168.42|1164.82|0
1738655140000|2025-02-04 07:45:40|1168.75|1165.15|1168.75|1165.15|1168.96|1165.36|1168.75|1165.15|0
1738655150000|2025-02-04 07:45:50|1168.53|1164.93|1168.96|1165.36|1168.96|1165.36|1168.53|1164.93|0
1738655160000|2025-02-04 07:46:00|1169.18|1165.58|1169.39|1165.79|1169.39|1165.79|1169.18|1165.58|0
1738655170000|2025-02-04 07:46:10|1169.6|1166|1169.18|1165.58|1169.6|1166|1169.18|1165.58|0
1738655180000|2025-02-04 07:46:20|1168.75|1165.15|1168.63|1165.03|1168.75|1165.15|1168.63|1165.03|0
1738655190000|2025-02-04 07:46:30|1168.75|1165.15|1169.06|1165.46|1169.06|1165.46|1168.75|1165.15|0
1738655200000|2025-02-04 07:46:40|1169.17|1165.57|1169.17|1165.57|1169.6|1166|1169.17|1165.57|0
1738655210000|2025-02-04 07:46:50|1168.96|1165.36|1169.6|1166|1169.6|1166|1168.96|1165.36|0
1738655220000|2025-02-04 07:47:00|1169.71|1166.11|1170.03|1166.43|1170.03|1166.43|1169.6|1166|0
1738655230000|2025-02-04 07:47:10|1169.92|1166.32|1169.92|1166.32|1170.03|1166.43|1169.82|1166.22|0
1738655240000|2025-02-04 07:47:20|1169.82|1166.22|1169.28|1165.68|1169.82|1166.22|1169.28|1165.68|0
1738655250000|2025-02-04 07:47:30|1168.96|1165.36|1169.17|1165.57|1169.17|1165.57|1168.96|1165.36|0
1738655260000|2025-02-04 07:47:40|1169.49|1165.89|1169.6|1166|1169.6|1166|1169.49|1165.89|0
1738655270000|2025-02-04 07:47:50|1169.82|1166.22|1169.6|1166|1169.82|1166.22|1169.6|1166|0
1738655280000|2025-02-04 07:48:00|1169.39|1165.79|1169.49|1165.89|1169.6|1166|1169.39|1165.79|0
1738655290000|2025-02-04 07:48:10|1169.39|1165.79|1169.82|1166.22|1169.82|1166.22|1169.39|1165.79|0
1738655300000|2025-02-04 07:48:20|1169.6|1166|1169.6|1166|1169.6|1166|1169.39|1165.79|0
1738655310000|2025-02-04 07:48:30|1169.82|1166.22|1169.82|1166.22|1169.82|1166.22|1169.71|1166.11|0
1738655320000|2025-02-04 07:48:40|1170.25|1166.65|1170.68|1167.08|1170.68|1167.08|1170.25|1166.65|0
1738655330000|2025-02-04 07:48:50|1170.89|1167.29|1170.99|1167.39|1170.99|1167.39|1170.89|1167.29|0
1738655340000|2025-02-04 07:49:00|1170.89|1167.29|1171.32|1167.72|1171.32|1167.72|1170.89|1167.29|0
1738655350000|2025-02-04 07:49:10|1171.1|1167.5|1171.1|1167.5|1171.21|1167.61|1171.1|1167.5|0
1738655360000|2025-02-04 07:49:20|1170.89|1167.29|1170.99|1167.39|1170.99|1167.39|1170.89|1167.29|0
1738655370000|2025-02-04 07:49:30|1170.68|1167.08|1170.56|1166.96|1170.78|1167.18|1170.56|1166.96|0
1738655380000|2025-02-04 07:49:40|1170.46|1166.86|1170.68|1167.08|1170.68|1167.08|1170.46|1166.86|0
1738655390000|2025-02-04 07:49:50|1170.25|1166.65|1170.35|1166.75|1170.35|1166.75|1170.25|1166.65|0
1738655400000|2025-02-04 07:50:00|1170.46|1166.86|1170.25|1166.65|1170.46|1166.86|1170.25|1166.65|0
1738655410000|2025-02-04 07:50:10|1170.35|1166.75|1170.35|1166.75|1170.46|1166.86|1170.25|1166.65|0
1738655420000|2025-02-04 07:50:20|1170.46|1166.86|1170.35|1166.75|1170.46|1166.86|1170.35|1166.75|0
1738655430000|2025-02-04 07:50:30|1170.25|1166.65|1170.46|1166.86|1170.46|1166.86|1170.25|1166.65|0
1738655440000|2025-02-04 07:50:40|1170.25|1166.65|1170.25|1166.65|1170.35|1166.75|1170.25|1166.65|0
1738655450000|2025-02-04 07:50:50|1170.46|1166.86|1170.46|1166.86|1170.46|1166.86|1170.46|1166.86|0
1738655460000|2025-02-04 07:51:00|1170.35|1166.75|1170.67|1167.07|1170.67|1167.07|1170.35|1166.75|0
1738655470000|2025-02-04 07:51:10|1170.89|1167.29|1170.89|1167.29|1170.89|1167.29|1170.89|1167.29|0
1738655480000|2025-02-04 07:51:20|1171.1|1167.5|1171.1|1167.5|1171.1|1167.5|1171.1|1167.5|0
1738655490000|2025-02-04 07:51:30|1170.89|1167.29|1171.1|1167.5|1171.1|1167.5|1170.89|1167.29|0
1738655500000|2025-02-04 07:51:40|1170.89|1167.29|1171.75|1168.15|1171.75|1168.15|1170.89|1167.29|0
1738655510000|2025-02-04 07:51:50|1172.49|1168.89|1172.61|1169.01|1172.61|1169.01|1172.49|1168.89|0
1738655520000|2025-02-04 07:52:00|1172.39|1168.79|1172.39|1168.79|1172.6|1169|1172.39|1168.79|0
1738655530000|2025-02-04 07:52:10|1172.18|1168.58|1172.49|1168.89|1172.49|1168.89|1172.18|1168.58|0
1738655540000|2025-02-04 07:52:20|1172.6|1169|1172.18|1168.58|1172.6|1169|1172.18|1168.58|0
1738655550000|2025-02-04 07:52:30|1172.39|1168.79|1172.82|1169.22|1172.92|1169.32|1172.39|1168.79|0
1738655560000|2025-02-04 07:52:40|1172.92|1169.32|1172.39|1168.79|1173.03|1169.43|1172.39|1168.79|0
1738655570000|2025-02-04 07:52:50|1172.28|1168.68|1171.75|1168.15|1172.28|1168.68|1171.75|1168.15|0
1738655580000|2025-02-04 07:53:00|1171.53|1167.93|1170.46|1166.86|1171.53|1167.93|1170.46|1166.86|0
1738655590000|2025-02-04 07:53:10|1170.25|1166.65|1170.46|1166.86|1170.46|1166.86|1170.25|1166.65|0
1738655610000|2025-02-04 07:53:30|1170.35|1166.75|1170.03|1166.43|1170.35|1166.75|1170.03|1166.43|0
1738655620000|2025-02-04 07:53:40|1169.82|1166.22|1169.39|1165.79|1169.82|1166.22|1169.39|1165.79|0
1738655630000|2025-02-04 07:53:50|1170.03|1166.43|1170.25|1166.65|1170.25|1166.65|1169.92|1166.32|0
1738655640000|2025-02-04 07:54:00|1170.03|1166.43|1169.82|1166.22|1170.03|1166.43|1169.7|1166.1|0
1738655650000|2025-02-04 07:54:10|1169.7|1166.1|1170.03|1166.43|1170.03|1166.43|1169.7|1166.1|0
1738655670000|2025-02-04 07:54:30|1170.13|1166.53|1170.03|1166.43|1170.13|1166.53|1170.03|1166.43|0
1738655680000|2025-02-04 07:54:40|1169.92|1166.32|1169.92|1166.32|1169.92|1166.32|1169.92|1166.32|0
1738655690000|2025-02-04 07:54:50|1169.82|1166.22|1169.6|1166|1169.82|1166.22|1169.6|1166|0
1738655700000|2025-02-04 07:55:00|1169.82|1166.22|1169.7|1166.1|1169.92|1166.32|1169.7|1166.1|0
1738655710000|2025-02-04 07:55:10|1169.6|1166|1169.39|1165.79|1169.6|1166|1169.39|1165.79|0
1738655720000|2025-02-04 07:55:20|1169.82|1166.22|1170.35|1166.75|1170.35|1166.75|1169.82|1166.22|0
1738655730000|2025-02-04 07:55:30|1170.46|1166.86|1170.24|1166.64|1170.46|1166.86|1170.24|1166.64|0
1738655740000|2025-02-04 07:55:40|1170.46|1166.86|1170.13|1166.53|1170.46|1166.86|1170.13|1166.53|0
1738655750000|2025-02-04 07:55:50|1169.92|1166.32|1169.92|1166.32|1169.92|1166.32|1169.92|1166.32|0
1738655760000|2025-02-04 07:56:00|1169.82|1166.22|1169.28|1165.68|1169.92|1166.32|1169.17|1165.57|0
1738655770000|2025-02-04 07:56:10|1169.17|1165.57|1169.7|1166.1|1169.7|1166.1|1169.17|1165.57|0
1738655780000|2025-02-04 07:56:20|1169.49|1165.89|1169.49|1165.89|1169.49|1165.89|1169.49|1165.89|0
1738655790000|2025-02-04 07:56:30|1169.39|1165.79|1169.17|1165.57|1169.39|1165.79|1169.17|1165.57|0
1738655800000|2025-02-04 07:56:40|1169.06|1165.46|1168.96|1165.36|1169.06|1165.46|1168.85|1165.25|0
1738655810000|2025-02-04 07:56:50|1168.85|1165.25|1168.96|1165.36|1169.17|1165.57|1168.85|1165.25|0
1738655820000|2025-02-04 07:57:00|1168.74|1165.14|1167.67|1164.07|1168.74|1165.14|1167.67|1164.07|0
1738655830000|2025-02-04 07:57:10|1167.78|1164.18|1167.46|1163.86|1167.78|1164.18|1167.35|1163.75|0
1738655840000|2025-02-04 07:57:20|1167.35|1163.75|1167.67|1164.07|1167.67|1164.07|1167.35|1163.75|0
1738655850000|2025-02-04 07:57:30|1167.77|1164.17|1167.67|1164.07|1167.77|1164.17|1167.67|1164.07|0
1738655860000|2025-02-04 07:57:40|1167.77|1164.17|1167.89|1164.29|1167.89|1164.29|1167.77|1164.17|0
1738655870000|2025-02-04 07:57:50|1167.67|1164.07|1167.67|1164.07|1167.77|1164.17|1167.67|1164.07|0
1738655880000|2025-02-04 07:58:00|1167.46|1163.86|1167.24|1163.64|1167.46|1163.86|1166.92|1163.32|0
1738655890000|2025-02-04 07:58:10|1167.35|1163.75|1167.56|1163.96|1167.67|1164.07|1167.35|1163.75|0
1738655900000|2025-02-04 07:58:20|1167.24|1163.64|1167.03|1163.43|1167.24|1163.64|1167.03|1163.43|0
1738655910000|2025-02-04 07:58:30|1166.81|1163.21|1166.81|1163.21|1166.81|1163.21|1166.81|1163.21|0
1738655920000|2025-02-04 07:58:40|1167.03|1163.43|1167.67|1164.07|1167.67|1164.07|1166.92|1163.32|0
1738655930000|2025-02-04 07:58:50|1167.56|1163.96|1167.89|1164.29|1167.99|1164.39|1167.56|1163.96|0
1738655940000|2025-02-04 07:59:00|1168.1|1164.5|1168.1|1164.5|1168.1|1164.5|1167.99|1164.39|0
1738655950000|2025-02-04 07:59:10|1168.74|1165.14|1168.96|1165.36|1168.96|1165.36|1168.53|1164.93|0
1738655960000|2025-02-04 07:59:20|1169.06|1165.46|1169.06|1165.46|1169.06|1165.46|1169.06|1165.46|0
1738655970000|2025-02-04 07:59:30|1169.17|1165.57|1168.74|1165.14|1169.17|1165.57|1168.74|1165.14|0
1738655980000|2025-02-04 07:59:40|1168.53|1164.93|1168.74|1165.14|1168.74|1165.14|1168.53|1164.93|0
1738655990000|2025-02-04 07:59:50|1168.85|1165.25|1168.1|1164.5|1168.85|1165.25|1168.1|1164.5|0
1738656000000|2025-02-04 08:00:00|1167.99|1164.39|1171.1|1167.5|1171.1|1167.5|1167.56|1163.96|0
1738656010000|2025-02-04 08:00:10|1171.53|1167.93|1171.96|1168.36|1171.96|1168.36|1171.53|1167.93|0
1738656020000|2025-02-04 08:00:20|1172.06|1168.46|1171.1|1167.5|1172.06|1168.46|1171.1|1167.5|0
1738656030000|2025-02-04 08:00:30|1170.99|1167.39|1170.89|1167.29|1171.2|1167.6|1170.89|1167.29|0
1738656040000|2025-02-04 08:00:40|1170.67|1167.07|1170.78|1167.18|1170.89|1167.29|1170.67|1167.07|0
1738656050000|2025-02-04 08:00:50|1170.67|1167.07|1170.35|1166.75|1170.67|1167.07|1170.03|1166.43|0
1738656060000|2025-02-04 08:01:00|1170.13|1166.53|1168.96|1165.36|1170.13|1166.53|1168.96|1165.36|0
1738656070000|2025-02-04 08:01:10|1169.39|1165.79|1169.17|1165.57|1169.39|1165.79|1168.96|1165.36|0
1738656080000|2025-02-04 08:01:20|1168.53|1164.93|1168.31|1164.71|1168.74|1165.14|1168.31|1164.71|0
1738656090000|2025-02-04 08:01:30|1168.1|1164.5|1167.99|1164.39|1168.1|1164.5|1167.99|1164.39|0
1738656100000|2025-02-04 08:01:40|1168.2|1164.6|1168.31|1164.71|1168.85|1165.25|1168.2|1164.6|0
1738656110000|2025-02-04 08:01:50|1168.42|1164.82|1168.85|1165.25|1168.85|1165.25|1168.42|1164.82|0
1738656120000|2025-02-04 08:02:00|1169.17|1165.57|1167.89|1164.29|1169.17|1165.57|1167.77|1164.17|0
1738656130000|2025-02-04 08:02:10|1167.99|1164.39|1168.42|1164.82|1168.42|1164.82|1167.99|1164.39|0
1738656140000|2025-02-04 08:02:20|1168.31|1164.71|1167.67|1164.07|1168.31|1164.71|1167.67|1164.07|0
1738656150000|2025-02-04 08:02:30|1167.24|1163.64|1167.77|1164.17|1167.77|1164.17|1167.13|1163.53|0
1738656160000|2025-02-04 08:02:40|1167.46|1163.86|1167.35|1163.75|1167.46|1163.86|1167.35|1163.75|0
1738656170000|2025-02-04 08:02:50|1167.46|1163.86|1167.46|1163.86|1167.46|1163.86|1167.24|1163.64|0
1738656180000|2025-02-04 08:03:00|1167.13|1163.53|1166.81|1163.21|1167.24|1163.64|1166.6|1163|0
1738656190000|2025-02-04 08:03:10|1166.17|1162.57|1165.74|1162.14|1166.17|1162.57|1165.53|1161.93|0
1738656200000|2025-02-04 08:03:20|1165.53|1161.93|1165.1|1161.5|1165.53|1161.93|1164.89|1161.29|0
1738656210000|2025-02-04 08:03:30|1164.89|1161.29|1165.74|1162.14|1165.74|1162.14|1164.89|1161.29|0
1738656220000|2025-02-04 08:03:40|1165.96|1162.36|1165.74|1162.14|1165.96|1162.36|1165.74|1162.14|0
1738656230000|2025-02-04 08:03:50|1165.53|1161.93|1165.53|1161.93|1165.53|1161.93|1165.53|1161.93|0
1738656240000|2025-02-04 08:04:00|1164.89|1161.29|1164.67|1161.07|1164.89|1161.29|1164.46|1160.86|0
1738656250000|2025-02-04 08:04:10|1165.31|1161.71|1164.46|1160.86|1165.31|1161.71|1164.46|1160.86|0
1738656260000|2025-02-04 08:04:20|1164.24|1160.64|1165.31|1161.71|1165.31|1161.71|1164.24|1160.64|0
1738656270000|2025-02-04 08:04:30|1165.53|1161.93|1165.96|1162.36|1166.49|1162.89|1165.53|1161.93|0
1738656280000|2025-02-04 08:04:40|1165.53|1161.93|1165.63|1162.03|1165.96|1162.36|1165.42|1161.82|0
1738656290000|2025-02-04 08:04:50|1165.96|1162.36|1165.1|1161.5|1165.96|1162.36|1165.1|1161.5|0
1738656300000|2025-02-04 08:05:00|1164.67|1161.07|1164.56|1160.96|1164.67|1161.07|1164.46|1160.86|0
1738656310000|2025-02-04 08:05:10|1164.24|1160.64|1165.53|1161.93|1165.53|1161.93|1164.24|1160.64|0
1738656320000|2025-02-04 08:05:20|1165.74|1162.14|1164.89|1161.29|1165.74|1162.14|1164.89|1161.29|0
1738656330000|2025-02-04 08:05:30|1164.67|1161.07|1164.13|1160.53|1164.67|1161.07|1164.03|1160.43|0
1738656340000|2025-02-04 08:05:40|1164.46|1160.86|1164.24|1160.64|1164.46|1160.86|1164.13|1160.53|0
1738656350000|2025-02-04 08:05:50|1164.89|1161.29|1164.56|1160.96|1164.89|1161.29|1164.56|1160.96|0
1738656360000|2025-02-04 08:06:00|1164.24|1160.64|1163.81|1160.21|1164.24|1160.64|1163.81|1160.21|0
1738656370000|2025-02-04 08:06:10|1163.6|1160|1163.81|1160.21|1163.81|1160.21|1163.17|1159.57|0
1738656380000|2025-02-04 08:06:20|1164.03|1160.43|1163.81|1160.21|1164.03|1160.43|1163.6|1160|0
1738656390000|2025-02-04 08:06:30|1164.24|1160.64|1164.03|1160.43|1164.35|1160.75|1164.03|1160.43|0
1738656400000|2025-02-04 08:06:40|1163.81|1160.21|1163.81|1160.21|1163.92|1160.32|1163.81|1160.21|0
1738656410000|2025-02-04 08:06:50|1163.92|1160.32|1164.35|1160.75|1164.35|1160.75|1163.81|1160.21|0
1738656420000|2025-02-04 08:07:00|1163.81|1160.21|1163.81|1160.21|1163.92|1160.32|1163.17|1159.57|0
1738656430000|2025-02-04 08:07:10|1163.7|1160.1|1164.03|1160.43|1164.03|1160.43|1163.6|1160|0
1738656440000|2025-02-04 08:07:20|1164.24|1160.64|1164.13|1160.53|1164.46|1160.86|1164.13|1160.53|0
1738656450000|2025-02-04 08:07:30|1164.03|1160.43|1163.7|1160.1|1164.03|1160.43|1163.7|1160.1|0
1738656460000|2025-02-04 08:07:40|1163.6|1160|1163.7|1160.1|1163.81|1160.21|1163.6|1160|0
1738656470000|2025-02-04 08:07:50|1164.03|1160.43|1164.03|1160.43|1164.03|1160.43|1163.81|1160.21|0
1738656480000|2025-02-04 08:08:00|1163.81|1160.21|1164.67|1161.07|1164.67|1161.07|1163.81|1160.21|0
1738656490000|2025-02-04 08:08:10|1164.56|1160.96|1164.24|1160.64|1164.67|1161.07|1164.24|1160.64|0
1738656500000|2025-02-04 08:08:20|1164.67|1161.07|1165.31|1161.71|1165.31|1161.71|1164.67|1161.07|0
1738656510000|2025-02-04 08:08:30|1165.42|1161.82|1165.31|1161.71|1165.74|1162.14|1165.31|1161.71|0
1738656520000|2025-02-04 08:08:40|1165.2|1161.6|1165.1|1161.5|1165.31|1161.71|1164.99|1161.39|0
1738656530000|2025-02-04 08:08:50|1164.99|1161.39|1164.99|1161.39|1164.99|1161.39|1164.88|1161.28|0
1738656540000|2025-02-04 08:09:00|1164.88|1161.28|1164.99|1161.39|1165.31|1161.71|1164.88|1161.28|0
1738656550000|2025-02-04 08:09:10|1165.2|1161.6|1165.2|1161.6|1165.31|1161.71|1165.2|1161.6|0
1738656560000|2025-02-04 08:09:20|1165.31|1161.71|1164.56|1160.96|1165.31|1161.71|1164.56|1160.96|0
1738656570000|2025-02-04 08:09:30|1163.81|1160.21|1163.6|1160|1163.81|1160.21|1163.39|1159.79|0
1738656580000|2025-02-04 08:09:40|1163.39|1159.79|1163.6|1160|1163.6|1160|1163.27|1159.67|0
1738656590000|2025-02-04 08:09:50|1163.27|1159.67|1163.49|1159.89|1163.49|1159.89|1163.17|1159.57|0
1738656600000|2025-02-04 08:10:00|1163.17|1159.57|1162.53|1158.93|1163.39|1159.79|1162.53|1158.93|0
1738656610000|2025-02-04 08:10:10|1162.74|1159.14|1161.89|1158.29|1162.74|1159.14|1161.89|1158.29|0
1738656620000|2025-02-04 08:10:20|1161.46|1157.86|1161.89|1158.29|1161.89|1158.29|1161.03|1157.43|0
1738656630000|2025-02-04 08:10:30|1161.03|1157.43|1160.18|1156.58|1161.03|1157.43|1160.18|1156.58|0
1738656640000|2025-02-04 08:10:40|1159.96|1156.36|1159.96|1156.36|1159.96|1156.36|1159.75|1156.15|0
1738656650000|2025-02-04 08:10:50|1160.06|1156.46|1161.03|1157.43|1161.03|1157.43|1160.06|1156.46|0
1738656660000|2025-02-04 08:11:00|1160.6|1157|1160.17|1156.57|1160.6|1157|1159.96|1156.36|0
1738656670000|2025-02-04 08:11:10|1160.6|1157|1160.82|1157.22|1160.82|1157.22|1160.39|1156.79|0
1738656680000|2025-02-04 08:11:20|1161.03|1157.43|1161.67|1158.07|1161.67|1158.07|1161.03|1157.43|0
1738656690000|2025-02-04 08:11:30|1161.89|1158.29|1161.56|1157.96|1161.89|1158.29|1161.56|1157.96|0
1738656700000|2025-02-04 08:11:40|1160.82|1157.22|1160.82|1157.22|1161.03|1157.43|1160.82|1157.22|0
1738656710000|2025-02-04 08:11:50|1161.03|1157.43|1160.82|1157.22|1161.03|1157.43|1160.82|1157.22|0
1738656720000|2025-02-04 08:12:00|1160.71|1157.11|1160.39|1156.79|1160.71|1157.11|1160.39|1156.79|0
1738656730000|2025-02-04 08:12:10|1160.49|1156.89|1159.96|1156.36|1160.82|1157.22|1159.96|1156.36|0
1738656740000|2025-02-04 08:12:20|1159.85|1156.25|1160.82|1157.22|1160.82|1157.22|1159.85|1156.25|0
1738656750000|2025-02-04 08:12:30|1161.03|1157.43|1160.17|1156.57|1161.03|1157.43|1160.17|1156.57|0
1738656760000|2025-02-04 08:12:40|1159.96|1156.36|1159.85|1156.25|1159.96|1156.36|1159.75|1156.15|0
1738656770000|2025-02-04 08:12:50|1159.75|1156.15|1160.17|1156.57|1160.17|1156.57|1159.75|1156.15|0
1738656780000|2025-02-04 08:13:00|1160.6|1157|1160.82|1157.22|1160.82|1157.22|1160.6|1157|0
1738656790000|2025-02-04 08:13:10|1161.03|1157.43|1161.03|1157.43|1161.03|1157.43|1161.03|1157.43|0
1738656800000|2025-02-04 08:13:20|1160.92|1157.32|1160.82|1157.22|1160.92|1157.32|1160.82|1157.22|0
1738656810000|2025-02-04 08:13:30|1161.03|1157.43|1161.13|1157.53|1161.13|1157.53|1160.92|1157.32|0
1738656820000|2025-02-04 08:13:40|1161.24|1157.64|1161.46|1157.86|1161.67|1158.07|1161.24|1157.64|0
1738656830000|2025-02-04 08:13:50|1161.99|1158.39|1161.46|1157.86|1162.1|1158.5|1161.46|1157.86|0
1738656840000|2025-02-04 08:14:00|1161.77|1158.17|1161.89|1158.29|1162.1|1158.5|1161.77|1158.17|0
1738656850000|2025-02-04 08:14:10|1162.2|1158.6|1161.03|1157.43|1162.31|1158.71|1161.03|1157.43|0
1738656860000|2025-02-04 08:14:20|1161.46|1157.86|1161.89|1158.29|1162.2|1158.6|1161.46|1157.86|0
1738656870000|2025-02-04 08:14:30|1162.31|1158.71|1162.1|1158.5|1162.31|1158.71|1161.89|1158.29|0
1738656880000|2025-02-04 08:14:40|1161.89|1158.29|1161.99|1158.39|1162.1|1158.5|1161.89|1158.29|0
1738656890000|2025-02-04 08:14:50|1162.2|1158.6|1163.81|1160.21|1163.81|1160.21|1162.1|1158.5|0
1738656900000|2025-02-04 08:15:00|1163.38|1159.78|1163.6|1160|1163.6|1160|1163.17|1159.57|0
1738656910000|2025-02-04 08:15:10|1163.49|1159.89|1164.24|1160.64|1164.24|1160.64|1163.38|1159.78|0
1738656920000|2025-02-04 08:15:20|1164.45|1160.85|1164.77|1161.17|1165.1|1161.5|1164.45|1160.85|0
1738656930000|2025-02-04 08:15:30|1164.45|1160.85|1164.03|1160.43|1164.56|1160.96|1164.03|1160.43|0
1738656940000|2025-02-04 08:15:40|1164.24|1160.64|1163.6|1160|1164.24|1160.64|1163.6|1160|0
1738656950000|2025-02-04 08:15:50|1163.91|1160.31|1164.24|1160.64|1164.24|1160.64|1163.91|1160.31|0
1738656960000|2025-02-04 08:16:00|1164.45|1160.85|1164.67|1161.07|1164.67|1161.07|1164.45|1160.85|0
1738656970000|2025-02-04 08:16:10|1164.88|1161.28|1164.77|1161.17|1164.88|1161.28|1164.56|1160.96|0
1738656980000|2025-02-04 08:16:20|1164.67|1161.07|1164.45|1160.85|1164.67|1161.07|1164.24|1160.64|0
1738656990000|2025-02-04 08:16:30|1164.56|1160.96|1164.03|1160.43|1164.77|1161.17|1164.03|1160.43|0
1738657000000|2025-02-04 08:16:40|1163.81|1160.21|1163.38|1159.78|1163.81|1160.21|1163.38|1159.78|0
1738657010000|2025-02-04 08:16:50|1163.49|1159.89|1163.81|1160.21|1163.81|1160.21|1163.49|1159.89|0
1738657020000|2025-02-04 08:17:00|1164.03|1160.43|1163.7|1160.1|1164.03|1160.43|1163.7|1160.1|0
1738657030000|2025-02-04 08:17:10|1163.6|1160|1164.03|1160.43|1164.03|1160.43|1163.6|1160|0
1738657040000|2025-02-04 08:17:20|1164.45|1160.85|1164.67|1161.07|1164.67|1161.07|1164.45|1160.85|0
1738657050000|2025-02-04 08:17:30|1164.24|1160.64|1164.45|1160.85|1164.45|1160.85|1164.03|1160.43|0
1738657060000|2025-02-04 08:17:40|1164.34|1160.74|1164.24|1160.64|1164.45|1160.85|1164.24|1160.64|0
1738657070000|2025-02-04 08:17:50|1164.03|1160.43|1163.38|1159.78|1164.03|1160.43|1163.38|1159.78|0
1738657080000|2025-02-04 08:18:00|1162.84|1159.24|1163.38|1159.78|1163.38|1159.78|1162.84|1159.24|0
1738657090000|2025-02-04 08:18:10|1163.17|1159.57|1163.6|1160|1163.6|1160|1163.17|1159.57|0
1738657100000|2025-02-04 08:18:20|1163.81|1160.21|1163.81|1160.21|1163.81|1160.21|1163.81|1160.21|0
1738657110000|2025-02-04 08:18:30|1164.03|1160.43|1163.38|1159.78|1164.13|1160.53|1163.38|1159.78|0
1738657120000|2025-02-04 08:18:40|1163.6|1160|1163.7|1160.1|1163.7|1160.1|1163.27|1159.67|0
1738657130000|2025-02-04 08:18:50|1163.81|1160.21|1163.17|1159.57|1163.81|1160.21|1163.17|1159.57|0
1738657140000|2025-02-04 08:19:00|1163.38|1159.78|1163.38|1159.78|1163.7|1160.1|1163.38|1159.78|0
1738657150000|2025-02-04 08:19:10|1164.34|1160.74|1164.24|1160.64|1164.34|1160.74|1164.24|1160.64|0
1738657160000|2025-02-04 08:19:20|1164.45|1160.85|1162.74|1159.14|1164.45|1160.85|1162.74|1159.14|0
1738657170000|2025-02-04 08:19:30|1163.06|1159.46|1163.6|1160|1163.81|1160.21|1163.06|1159.46|0
1738657180000|2025-02-04 08:19:40|1163.27|1159.67|1163.17|1159.57|1163.38|1159.78|1163.17|1159.57|0
1738657190000|2025-02-04 08:19:50|1163.27|1159.67|1163.6|1160|1163.81|1160.21|1163.27|1159.67|0
1738657200000|2025-02-04 08:20:00|1163.49|1159.89|1163.6|1160|1163.6|1160|1163.49|1159.89|0
1738657210000|2025-02-04 08:20:10|1163.81|1160.21|1163.38|1159.78|1163.81|1160.21|1163.38|1159.78|0
1738657220000|2025-02-04 08:20:20|1163.27|1159.67|1163.38|1159.78|1163.38|1159.78|1163.17|1159.57|0
1738657230000|2025-02-04 08:20:30|1163.27|1159.67|1163.81|1160.21|1163.81|1160.21|1163.27|1159.67|0
1738657240000|2025-02-04 08:20:40|1164.03|1160.43|1163.81|1160.21|1164.03|1160.43|1163.7|1160.1|0
1738657250000|2025-02-04 08:20:50|1163.6|1160|1163.81|1160.21|1163.81|1160.21|1163.6|1160|0
1738657260000|2025-02-04 08:21:00|1164.88|1161.28|1164.13|1160.53|1164.88|1161.28|1164.13|1160.53|0
1738657270000|2025-02-04 08:21:10|1164.24|1160.64|1164.24|1160.64|1164.24|1160.64|1164.03|1160.43|0
1738657280000|2025-02-04 08:21:20|1164.34|1160.74|1164.02|1160.42|1164.34|1160.74|1164.02|1160.42|0
1738657290000|2025-02-04 08:21:30|1163.81|1160.21|1164.02|1160.42|1164.02|1160.42|1163.81|1160.21|0
1738657300000|2025-02-04 08:21:40|1164.88|1161.28|1165.74|1162.14|1165.74|1162.14|1164.88|1161.28|0
1738657310000|2025-02-04 08:21:50|1166.06|1162.46|1166.6|1163|1166.91|1163.31|1166.06|1162.46|0
1738657320000|2025-02-04 08:22:00|1167.13|1163.53|1168.31|1164.71|1168.31|1164.71|1167.13|1163.53|0
1738657330000|2025-02-04 08:22:10|1167.98|1164.38|1168.09|1164.49|1168.09|1164.49|1167.67|1164.07|0
1738657340000|2025-02-04 08:22:20|1168.52|1164.92|1168.31|1164.71|1168.74|1165.14|1168.09|1164.49|0
1738657350000|2025-02-04 08:22:30|1168.09|1164.49|1167.67|1164.07|1168.09|1164.49|1167.67|1164.07|0
1738657360000|2025-02-04 08:22:40|1167.02|1163.42|1167.02|1163.42|1167.02|1163.42|1166.81|1163.21|0
1738657370000|2025-02-04 08:22:50|1167.13|1163.53|1166.81|1163.21|1167.13|1163.53|1166.48|1162.88|0
1738657380000|2025-02-04 08:23:00|1165.95|1162.35|1166.27|1162.67|1166.38|1162.78|1165.95|1162.35|0
1738657390000|2025-02-04 08:23:10|1166.59|1162.99|1165.31|1161.71|1166.59|1162.99|1165.31|1161.71|0
1738657400000|2025-02-04 08:23:20|1164.88|1161.28|1165.31|1161.71|1165.52|1161.92|1164.88|1161.28|0
1738657410000|2025-02-04 08:23:30|1165.63|1162.03|1165.52|1161.92|1165.95|1162.35|1165.52|1161.92|0
1738657420000|2025-02-04 08:23:40|1165.84|1162.24|1167.45|1163.85|1167.45|1163.85|1165.84|1162.24|0
1738657430000|2025-02-04 08:23:50|1166.81|1163.21|1166.91|1163.31|1167.02|1163.42|1166.81|1163.21|0
1738657440000|2025-02-04 08:24:00|1166.81|1163.21|1167.45|1163.85|1167.45|1163.85|1166.81|1163.21|0
1738657450000|2025-02-04 08:24:10|1167.67|1164.07|1168.63|1165.03|1168.63|1165.03|1167.67|1164.07|0
1738657460000|2025-02-04 08:24:20|1168.52|1164.92|1167.88|1164.28|1168.52|1164.92|1167.88|1164.28|0
1738657470000|2025-02-04 08:24:30|1167.34|1163.74|1167.13|1163.53|1167.34|1163.74|1166.91|1163.31|0
1738657480000|2025-02-04 08:24:40|1167.02|1163.42|1166.81|1163.21|1167.02|1163.42|1166.81|1163.21|0
1738657490000|2025-02-04 08:24:50|1166.91|1163.31|1166.91|1163.31|1167.13|1163.53|1166.91|1163.31|0
1738657500000|2025-02-04 08:25:00|1166.81|1163.21|1165.74|1162.14|1166.81|1163.21|1165.74|1162.14|0
1738657510000|2025-02-04 08:25:10|1166.05|1162.45|1166.05|1162.45|1166.05|1162.45|1165.63|1162.03|0
1738657520000|2025-02-04 08:25:20|1166.17|1162.57|1166.59|1162.99|1166.59|1162.99|1166.17|1162.57|0
1738657530000|2025-02-04 08:25:30|1166.38|1162.78|1166.17|1162.57|1166.59|1162.99|1166.17|1162.57|0
1738657540000|2025-02-04 08:25:40|1165.09|1161.49|1165.09|1161.49|1165.09|1161.49|1164.67|1161.07|0
1738657550000|2025-02-04 08:25:50|1165.31|1161.71|1165.52|1161.92|1165.52|1161.92|1165.31|1161.71|0
1738657560000|2025-02-04 08:26:00|1164.88|1161.28|1165.2|1161.6|1165.2|1161.6|1164.67|1161.07|0
1738657570000|2025-02-04 08:26:10|1165.31|1161.71|1164.88|1161.28|1165.31|1161.71|1164.77|1161.17|0
1738657580000|2025-02-04 08:26:20|1165.09|1161.49|1165.09|1161.49|1165.09|1161.49|1164.98|1161.38|0
1738657590000|2025-02-04 08:26:30|1164.24|1160.64|1164.24|1160.64|1164.34|1160.74|1164.24|1160.64|0
1738657600000|2025-02-04 08:26:40|1164.34|1160.74|1164.13|1160.53|1164.45|1160.85|1164.02|1160.42|0
1738657610000|2025-02-04 08:26:50|1164.24|1160.64|1164.24|1160.64|1164.24|1160.64|1164.02|1160.42|0
1738657620000|2025-02-04 08:27:00|1164.55|1160.95|1164.67|1161.07|1165.09|1161.49|1164.55|1160.95|0
1738657630000|2025-02-04 08:27:10|1164.45|1160.85|1164.67|1161.07|1164.88|1161.28|1164.45|1160.85|0
1738657640000|2025-02-04 08:27:20|1164.45|1160.85|1164.24|1160.64|1164.45|1160.85|1164.24|1160.64|0
1738657650000|2025-02-04 08:27:30|1164.13|1160.53|1163.6|1160|1164.45|1160.85|1163.6|1160|0
1738657660000|2025-02-04 08:27:40|1163.17|1159.57|1163.38|1159.78|1163.38|1159.78|1163.17|1159.57|0
1738657670000|2025-02-04 08:27:50|1162.95|1159.35|1162.52|1158.92|1162.95|1159.35|1162.52|1158.92|0
1738657680000|2025-02-04 08:28:00|1162.1|1158.5|1161.24|1157.64|1162.1|1158.5|1161.24|1157.64|0
1738657690000|2025-02-04 08:28:10|1160.6|1157|1161.77|1158.17|1161.77|1158.17|1160.38|1156.78|0
1738657700000|2025-02-04 08:28:20|1162.31|1158.71|1162.95|1159.35|1162.95|1159.35|1162.31|1158.71|0
1738657710000|2025-02-04 08:28:30|1163.17|1159.57|1163.17|1159.57|1163.17|1159.57|1162.95|1159.35|0
1738657720000|2025-02-04 08:28:40|1162.95|1159.35|1163.06|1159.46|1163.17|1159.57|1162.95|1159.35|0
1738657730000|2025-02-04 08:28:50|1162.95|1159.35|1162.1|1158.5|1162.95|1159.35|1162.1|1158.5|0
1738657740000|2025-02-04 08:29:00|1162.2|1158.6|1161.99|1158.39|1162.2|1158.6|1161.67|1158.07|0
1738657750000|2025-02-04 08:29:10|1162.1|1158.5|1162.1|1158.5|1162.31|1158.71|1161.99|1158.39|0
1738657760000|2025-02-04 08:29:20|1161.99|1158.39|1161.88|1158.28|1162.1|1158.5|1161.88|1158.28|0
1738657770000|2025-02-04 08:29:30|1161.99|1158.39|1161.45|1157.85|1161.99|1158.39|1161.45|1157.85|0
1738657780000|2025-02-04 08:29:40|1161.24|1157.64|1161.03|1157.43|1161.24|1157.64|1160.92|1157.32|0
1738657790000|2025-02-04 08:29:50|1160.92|1157.32|1160.6|1157|1160.92|1157.32|1160.38|1156.78|0
1738657800000|2025-02-04 08:30:00|1160.38|1156.78|1160.38|1156.78|1160.38|1156.78|1160.38|1156.78|0
1738657810000|2025-02-04 08:30:10|1160.6|1157|1161.24|1157.64|1161.24|1157.64|1160.6|1157|0
1738657820000|2025-02-04 08:30:20|1162.31|1158.71|1162.95|1159.35|1162.95|1159.35|1162.31|1158.71|0
1738657830000|2025-02-04 08:30:30|1163.27|1159.67|1163.27|1159.67|1163.27|1159.67|1163.27|1159.67|0
1738657840000|2025-02-04 08:30:40|1163.17|1159.57|1163.59|1159.99|1163.59|1159.99|1163.17|1159.57|0
1738657850000|2025-02-04 08:30:50|1163.38|1159.78|1162.52|1158.92|1163.38|1159.78|1162.52|1158.92|0
1738657860000|2025-02-04 08:31:00|1162.2|1158.6|1162.74|1159.14|1162.74|1159.14|1162.2|1158.6|0
1738657870000|2025-02-04 08:31:10|1162.52|1158.92|1163.38|1159.78|1163.38|1159.78|1162.52|1158.92|0
1738657880000|2025-02-04 08:31:20|1163.17|1159.57|1163.38|1159.78|1163.38|1159.78|1163.17|1159.57|0
1738657890000|2025-02-04 08:31:30|1162.31|1158.71|1160.38|1156.78|1162.31|1158.71|1160.38|1156.78|0
1738657900000|2025-02-04 08:31:40|1160.17|1156.57|1160.17|1156.57|1160.17|1156.57|1159.96|1156.36|0
1738657910000|2025-02-04 08:31:50|1160.06|1156.46|1159.96|1156.36|1160.06|1156.46|1159.63|1156.03|0
1738657920000|2025-02-04 08:32:00|1159.42|1155.82|1158.35|1154.75|1159.42|1155.82|1158.35|1154.75|0
1738657930000|2025-02-04 08:32:10|1158.25|1154.65|1158.03|1154.43|1158.25|1154.65|1158.03|1154.43|0
1738657940000|2025-02-04 08:32:20|1158.13|1154.53|1158.25|1154.65|1158.25|1154.65|1158.13|1154.53|0
1738657950000|2025-02-04 08:32:30|1157.82|1154.22|1157.82|1154.22|1158.46|1154.86|1157.82|1154.22|0
1738657960000|2025-02-04 08:32:40|1157.39|1153.79|1156.53|1152.93|1157.39|1153.79|1156.53|1152.93|0
1738657970000|2025-02-04 08:32:50|1157.71|1154.11|1157.18|1153.58|1157.71|1154.11|1157.18|1153.58|0
1738657980000|2025-02-04 08:33:00|1157.39|1153.79|1157.39|1153.79|1157.6|1154|1157.28|1153.68|0
1738657990000|2025-02-04 08:33:10|1157.49|1153.89|1158.24|1154.64|1158.56|1154.96|1157.49|1153.89|0
1738658000000|2025-02-04 08:33:20|1157.82|1154.22|1158.03|1154.43|1158.03|1154.43|1157.82|1154.22|0
1738658010000|2025-02-04 08:33:30|1157.6|1154|1157.39|1153.79|1157.6|1154|1157.39|1153.79|0
1738658020000|2025-02-04 08:33:40|1157.18|1153.58|1158.24|1154.64|1158.24|1154.64|1157.18|1153.58|0
1738658030000|2025-02-04 08:33:50|1157.6|1154|1157.39|1153.79|1157.6|1154|1157.39|1153.79|0
1738658040000|2025-02-04 08:34:00|1157.18|1153.58|1156.75|1153.15|1157.18|1153.58|1156.75|1153.15|0
1738658050000|2025-02-04 08:34:10|1156.53|1152.93|1155.47|1151.87|1156.53|1152.93|1155.35|1151.75|0
1738658060000|2025-02-04 08:34:20|1155.04|1151.44|1156.42|1152.82|1156.42|1152.82|1155.04|1151.44|0
1738658070000|2025-02-04 08:34:30|1156.53|1152.93|1156|1152.4|1156.53|1152.93|1156|1152.4|0
1738658080000|2025-02-04 08:34:40|1156.11|1152.51|1156.75|1153.15|1156.75|1153.15|1156.11|1152.51|0
1738658090000|2025-02-04 08:34:50|1156.42|1152.82|1156.11|1152.51|1156.42|1152.82|1156.11|1152.51|0
1738658100000|2025-02-04 08:35:00|1155.89|1152.29|1155.68|1152.08|1156.11|1152.51|1155.68|1152.08|0
1738658110000|2025-02-04 08:35:10|1155.89|1152.29|1155.68|1152.08|1155.89|1152.29|1155.47|1151.87|0
1738658120000|2025-02-04 08:35:20|1155.47|1151.87|1155.25|1151.65|1155.47|1151.87|1155.25|1151.65|0
1738658130000|2025-02-04 08:35:30|1155.89|1152.29|1155.25|1151.65|1155.89|1152.29|1155.25|1151.65|0
1738658140000|2025-02-04 08:35:40|1155.68|1152.08|1155.68|1152.08|1155.68|1152.08|1155.47|1151.87|0
1738658150000|2025-02-04 08:35:50|1155.47|1151.87|1155.47|1151.87|1156.11|1152.51|1155.47|1151.87|0
1738658160000|2025-02-04 08:36:00|1155.68|1152.08|1155.89|1152.29|1155.89|1152.29|1155.68|1152.08|0
1738658170000|2025-02-04 08:36:10|1156.32|1152.72|1155.68|1152.08|1156.32|1152.72|1155.47|1151.87|0
1738658180000|2025-02-04 08:36:20|1155.89|1152.29|1155.78|1152.18|1155.89|1152.29|1155.78|1152.18|0
1738658190000|2025-02-04 08:36:30|1155.89|1152.29|1155.89|1152.29|1156.32|1152.72|1155.89|1152.29|0
1738658200000|2025-02-04 08:36:40|1155.47|1151.87|1155.68|1152.08|1155.89|1152.29|1155.47|1151.87|0
1738658210000|2025-02-04 08:36:50|1156.21|1152.61|1156.11|1152.51|1156.32|1152.72|1156.11|1152.51|0
1738658220000|2025-02-04 08:37:00|1155.89|1152.29|1155.68|1152.08|1155.89|1152.29|1155.68|1152.08|0
1738658230000|2025-02-04 08:37:10|1155.57|1151.97|1155.57|1151.97|1155.68|1152.08|1155.57|1151.97|0
1738658240000|2025-02-04 08:37:20|1155.25|1151.65|1153.97|1150.37|1155.25|1151.65|1153.97|1150.37|0
1738658250000|2025-02-04 08:37:30|1154.18|1150.58|1153.76|1150.16|1154.18|1150.58|1153.76|1150.16|0
1738658260000|2025-02-04 08:37:40|1153.86|1150.26|1153.97|1150.37|1153.97|1150.37|1153.76|1150.16|0
1738658270000|2025-02-04 08:37:50|1153.76|1150.16|1153.54|1149.94|1153.97|1150.37|1153.33|1149.73|0
1738658280000|2025-02-04 08:38:00|1153.43|1149.83|1154.5|1150.9|1154.5|1150.9|1153.43|1149.83|0
1738658290000|2025-02-04 08:38:10|1154.4|1150.8|1154.18|1150.58|1154.4|1150.8|1154.18|1150.58|0
1738658300000|2025-02-04 08:38:20|1153.97|1150.37|1154.4|1150.8|1154.61|1151.01|1153.97|1150.37|0
1738658310000|2025-02-04 08:38:30|1154.61|1151.01|1154.61|1151.01|1154.82|1151.22|1154.61|1151.01|0
1738658320000|2025-02-04 08:38:40|1154.82|1151.22|1154.82|1151.22|1154.82|1151.22|1154.82|1151.22|0
1738658330000|2025-02-04 08:38:50|1155.25|1151.65|1155.25|1151.65|1155.25|1151.65|1155.14|1151.54|0
1738658340000|2025-02-04 08:39:00|1155.68|1152.08|1156.32|1152.72|1156.53|1152.93|1155.68|1152.08|0
1738658350000|2025-02-04 08:39:10|1156.11|1152.51|1156.11|1152.51|1156.11|1152.51|1156.11|1152.51|0
1738658360000|2025-02-04 08:39:20|1155.46|1151.86|1156.32|1152.72|1156.32|1152.72|1155.35|1151.75|0
1738658370000|2025-02-04 08:39:30|1156.85|1153.25|1156.75|1153.15|1156.85|1153.25|1156.32|1152.72|0
1738658380000|2025-02-04 08:39:40|1156.85|1153.25|1156.42|1152.82|1156.85|1153.25|1156.32|1152.72|0
1738658390000|2025-02-04 08:39:50|1156.32|1152.72|1156.53|1152.93|1156.64|1153.04|1156.32|1152.72|0
1738658400000|2025-02-04 08:40:00|1156.96|1153.36|1156.53|1152.93|1156.96|1153.36|1156.53|1152.93|0
1738658410000|2025-02-04 08:40:10|1155.68|1152.08|1155.25|1151.65|1155.68|1152.08|1155.25|1151.65|0
1738658420000|2025-02-04 08:40:20|1155.68|1152.08|1156.32|1152.72|1156.53|1152.93|1155.68|1152.08|0
1738658430000|2025-02-04 08:40:30|1156.11|1152.51|1156.53|1152.93|1156.53|1152.93|1156.11|1152.51|0
1738658440000|2025-02-04 08:40:40|1156.32|1152.72|1156.42|1152.82|1156.53|1152.93|1156.21|1152.61|0
1738658450000|2025-02-04 08:40:50|1156.11|1152.51|1155.46|1151.86|1156.11|1152.51|1155.46|1151.86|0
1738658460000|2025-02-04 08:41:00|1155.04|1151.44|1154.5|1150.9|1155.04|1151.44|1154.5|1150.9|0
1738658470000|2025-02-04 08:41:10|1153.97|1150.37|1154.18|1150.58|1154.4|1150.8|1153.97|1150.37|0
1738658480000|2025-02-04 08:41:20|1154.28|1150.68|1155.25|1151.65|1155.25|1151.65|1154.28|1150.68|0
1738658490000|2025-02-04 08:41:30|1155.46|1151.86|1155.46|1151.86|1155.57|1151.97|1155.46|1151.86|0
1738658500000|2025-02-04 08:41:40|1155.14|1151.54|1155.14|1151.54|1155.68|1152.08|1155.14|1151.54|0
1738658510000|2025-02-04 08:41:50|1155.04|1151.44|1154.82|1151.22|1155.04|1151.44|1154.82|1151.22|0
1738658520000|2025-02-04 08:42:00|1155.04|1151.44|1155.04|1151.44|1155.25|1151.65|1155.04|1151.44|0
1738658530000|2025-02-04 08:42:10|1154.82|1151.22|1154.61|1151.01|1155.46|1151.86|1154.61|1151.01|0
1738658540000|2025-02-04 08:42:20|1155.25|1151.65|1154.82|1151.22|1155.25|1151.65|1154.82|1151.22|0
1738658550000|2025-02-04 08:42:30|1155.04|1151.44|1155.25|1151.65|1155.68|1152.08|1155.04|1151.44|0
1738658560000|2025-02-04 08:42:40|1154.82|1151.22|1154.82|1151.22|1155.14|1151.54|1154.82|1151.22|0
1738658570000|2025-02-04 08:42:50|1154.61|1151.01|1154.18|1150.58|1154.61|1151.01|1154.18|1150.58|0
1738658580000|2025-02-04 08:43:00|1153.75|1150.15|1153.33|1149.73|1153.75|1150.15|1153.33|1149.73|0
1738658590000|2025-02-04 08:43:10|1153.54|1149.94|1152.69|1149.09|1153.54|1149.94|1152.69|1149.09|0
1738658600000|2025-02-04 08:43:20|1152.47|1148.87|1151.93|1148.33|1152.47|1148.87|1151.62|1148.02|0
1738658610000|2025-02-04 08:43:30|1151.62|1148.02|1151.83|1148.23|1151.83|1148.23|1151.62|1148.02|0
1738658620000|2025-02-04 08:43:40|1151.08|1147.48|1150.76|1147.16|1151.08|1147.48|1150.76|1147.16|0
1738658630000|2025-02-04 08:43:50|1150.98|1147.38|1150.76|1147.16|1151.19|1147.59|1150.76|1147.16|0
1738658640000|2025-02-04 08:44:00|1150.34|1146.74|1150.12|1146.52|1150.34|1146.74|1150.12|1146.52|0
1738658650000|2025-02-04 08:44:10|1150.34|1146.74|1150.98|1147.38|1151.08|1147.48|1150.34|1146.74|0
1738658660000|2025-02-04 08:44:20|1151.83|1148.23|1152.26|1148.66|1152.26|1148.66|1151.83|1148.23|0
1738658670000|2025-02-04 08:44:30|1152.79|1149.19|1152.9|1149.3|1152.9|1149.3|1152.69|1149.09|0
1738658680000|2025-02-04 08:44:40|1153.11|1149.51|1153.11|1149.51|1153.11|1149.51|1153.11|1149.51|0
1738658690000|2025-02-04 08:44:50|1153.33|1149.73|1152.47|1148.87|1153.33|1149.73|1152.36|1148.76|0
1738658700000|2025-02-04 08:45:00|1152.26|1148.66|1152.57|1148.97|1152.57|1148.97|1151.83|1148.23|0
1738658710000|2025-02-04 08:45:10|1152.47|1148.87|1152.69|1149.09|1152.69|1149.09|1152.26|1148.66|0
1738658720000|2025-02-04 08:45:20|1152.26|1148.66|1152.26|1148.66|1152.26|1148.66|1152.15|1148.55|0
1738658730000|2025-02-04 08:45:30|1152.05|1148.45|1152.15|1148.55|1152.15|1148.55|1152.05|1148.45|0
1738658740000|2025-02-04 08:45:40|1151.93|1148.33|1151.4|1147.8|1151.93|1148.33|1151.4|1147.8|0
1738658750000|2025-02-04 08:45:50|1151.62|1148.02|1152.05|1148.45|1152.05|1148.45|1151.62|1148.02|0
1738658760000|2025-02-04 08:46:00|1152.15|1148.55|1152.69|1149.09|1152.69|1149.09|1152.15|1148.55|0
1738658770000|2025-02-04 08:46:10|1153.11|1149.51|1153|1149.4|1153.11|1149.51|1152.9|1149.3|0
1738658780000|2025-02-04 08:46:20|1152.36|1148.76|1152.57|1148.97|1152.57|1148.97|1152.36|1148.76|0
1738658790000|2025-02-04 08:46:30|1152.47|1148.87|1152.9|1149.3|1152.9|1149.3|1152.47|1148.87|0
1738658800000|2025-02-04 08:46:40|1152.69|1149.09|1152.69|1149.09|1152.9|1149.3|1152.69|1149.09|0
1738658810000|2025-02-04 08:46:50|1152.26|1148.66|1152.69|1149.09|1153.11|1149.51|1152.26|1148.66|0
1738658820000|2025-02-04 08:47:00|1152.57|1148.97|1153.43|1149.83|1153.43|1149.83|1152.57|1148.97|0
1738658830000|2025-02-04 08:47:10|1153.11|1149.51|1153.43|1149.83|1153.43|1149.83|1152.9|1149.3|0
1738658840000|2025-02-04 08:47:20|1153.33|1149.73|1153.11|1149.51|1153.33|1149.73|1153.11|1149.51|0
1738658850000|2025-02-04 08:47:30|1152.9|1149.3|1152.69|1149.09|1152.9|1149.3|1152.69|1149.09|0
1738658860000|2025-02-04 08:47:40|1152.47|1148.87|1150.34|1146.74|1152.47|1148.87|1150.34|1146.74|0
1738658870000|2025-02-04 08:47:50|1149.91|1146.31|1150.76|1147.16|1150.76|1147.16|1149.91|1146.31|0
1738658880000|2025-02-04 08:48:00|1150.65|1147.05|1150.34|1146.74|1150.65|1147.05|1150.34|1146.74|0
1738658890000|2025-02-04 08:48:10|1150.65|1147.05|1150.12|1146.52|1150.65|1147.05|1150.12|1146.52|0
1738658900000|2025-02-04 08:48:20|1149.7|1146.1|1149.91|1146.31|1149.91|1146.31|1149.27|1145.67|0
1738658910000|2025-02-04 08:48:30|1150.55|1146.95|1150.76|1147.16|1150.87|1147.27|1150.55|1146.95|0
1738658920000|2025-02-04 08:48:40|1150.12|1146.52|1149.37|1145.77|1150.12|1146.52|1149.27|1145.67|0
1738658930000|2025-02-04 08:48:50|1149.27|1145.67|1149.27|1145.67|1149.27|1145.67|1148.95|1145.35|0
1738658940000|2025-02-04 08:49:00|1149.48|1145.88|1150.55|1146.95|1150.55|1146.95|1149.48|1145.88|0
1738658950000|2025-02-04 08:49:10|1149.8|1146.2|1150.01|1146.41|1150.01|1146.41|1149.7|1146.1|0
1738658960000|2025-02-04 08:49:20|1150.12|1146.52|1150.34|1146.74|1150.34|1146.74|1149.91|1146.31|0
1738658970000|2025-02-04 08:49:30|1150.12|1146.52|1149.27|1145.67|1150.12|1146.52|1149.27|1145.67|0
1738658980000|2025-02-04 08:49:40|1149.48|1145.88|1149.27|1145.67|1149.8|1146.2|1149.27|1145.67|0
1738658990000|2025-02-04 08:49:50|1149.48|1145.88|1149.37|1145.77|1149.7|1146.1|1149.37|1145.77|0
1738659000000|2025-02-04 08:50:00|1149.48|1145.88|1149.48|1145.88|1149.48|1145.88|1149.48|1145.88|0
1738659010000|2025-02-04 08:50:10|1149.58|1145.98|1150.23|1146.63|1150.34|1146.74|1149.58|1145.98|0
1738659020000|2025-02-04 08:50:20|1150.34|1146.74|1150.76|1147.16|1150.76|1147.16|1150.23|1146.63|0
1738659030000|2025-02-04 08:50:30|1150.87|1147.27|1150.76|1147.16|1150.87|1147.27|1150.55|1146.95|0
1738659040000|2025-02-04 08:50:40|1150.98|1147.38|1151.19|1147.59|1151.51|1147.91|1150.98|1147.38|0
1738659050000|2025-02-04 08:50:50|1151.62|1148.02|1151.83|1148.23|1151.83|1148.23|1150.65|1147.05|0
1738659060000|2025-02-04 08:51:00|1151.4|1147.8|1151.19|1147.59|1151.62|1148.02|1151.19|1147.59|0
1738659070000|2025-02-04 08:51:10|1151.4|1147.8|1150.87|1147.27|1151.4|1147.8|1150.76|1147.16|0
1738659080000|2025-02-04 08:51:20|1150.98|1147.38|1150.87|1147.27|1150.98|1147.38|1150.87|1147.27|0
1738659090000|2025-02-04 08:51:30|1150.98|1147.38|1150.87|1147.27|1151.19|1147.59|1150.87|1147.27|0
1738659100000|2025-02-04 08:51:40|1150.76|1147.16|1150.34|1146.74|1150.76|1147.16|1150.22|1146.62|0
1738659110000|2025-02-04 08:51:50|1150.55|1146.95|1150.44|1146.84|1150.55|1146.95|1150.44|1146.84|0
1738659120000|2025-02-04 08:52:00|1150.34|1146.74|1150.76|1147.16|1150.76|1147.16|1150.34|1146.74|0
1738659130000|2025-02-04 08:52:10|1150.55|1146.95|1150.55|1146.95|1150.55|1146.95|1150.55|1146.95|0
1738659140000|2025-02-04 08:52:20|1150.76|1147.16|1150.44|1146.84|1150.87|1147.27|1150.44|1146.84|0
1738659150000|2025-02-04 08:52:30|1150.34|1146.74|1150.44|1146.84|1150.44|1146.84|1150.01|1146.41|0
1738659160000|2025-02-04 08:52:40|1150.76|1147.16|1150.55|1146.95|1150.76|1147.16|1150.34|1146.74|0
1738659170000|2025-02-04 08:52:50|1150.34|1146.74|1150.55|1146.95|1150.55|1146.95|1150.34|1146.74|0
1738659180000|2025-02-04 08:53:00|1150.44|1146.84|1150.12|1146.52|1150.44|1146.84|1150.12|1146.52|0
1738659190000|2025-02-04 08:53:10|1150.55|1146.95|1150.01|1146.41|1150.55|1146.95|1150.01|1146.41|0
1738658470000|2025-02-04 08:41:10|1153.97|1150.37|1154.18|1150.58|1154.4|1150.8|1153.97|1150.37|0
1738658480000|2025-02-04 08:41:20|1154.28|1150.68|1155.25|1151.65|1155.25|1151.65|1154.28|1150.68|0
1738658490000|2025-02-04 08:41:30|1155.46|1151.86|1155.46|1151.86|1155.57|1151.97|1155.46|1151.86|0
1738658500000|2025-02-04 08:41:40|1155.14|1151.54|1155.14|1151.54|1155.68|1152.08|1155.14|1151.54|0
1738658510000|2025-02-04 08:41:50|1155.04|1151.44|1154.82|1151.22|1155.04|1151.44|1154.82|1151.22|0
1738658520000|2025-02-04 08:42:00|1155.04|1151.44|1155.04|1151.44|1155.25|1151.65|1155.04|1151.44|0
1738658530000|2025-02-04 08:42:10|1154.82|1151.22|1154.61|1151.01|1155.46|1151.86|1154.61|1151.01|0
1738658540000|2025-02-04 08:42:20|1155.25|1151.65|1154.82|1151.22|1155.25|1151.65|1154.82|1151.22|0
1738658550000|2025-02-04 08:42:30|1155.04|1151.44|1155.25|1151.65|1155.68|1152.08|1155.04|1151.44|0
1738658560000|2025-02-04 08:42:40|1154.82|1151.22|1154.82|1151.22|1155.14|1151.54|1154.82|1151.22|0
1738658570000|2025-02-04 08:42:50|1154.61|1151.01|1154.18|1150.58|1154.61|1151.01|1154.18|1150.58|0
1738658580000|2025-02-04 08:43:00|1153.75|1150.15|1153.33|1149.73|1153.75|1150.15|1153.33|1149.73|0
1738658590000|2025-02-04 08:43:10|1153.54|1149.94|1152.69|1149.09|1153.54|1149.94|1152.69|1149.09|0
1738658600000|2025-02-04 08:43:20|1152.47|1148.87|1151.93|1148.33|1152.47|1148.87|1151.62|1148.02|0
1738658610000|2025-02-04 08:43:30|1151.62|1148.02|1151.83|1148.23|1151.83|1148.23|1151.62|1148.02|0
1738658620000|2025-02-04 08:43:40|1151.08|1147.48|1150.76|1147.16|1151.08|1147.48|1150.76|1147.16|0
1738658630000|2025-02-04 08:43:50|1150.98|1147.38|1150.76|1147.16|1151.19|1147.59|1150.76|1147.16|0
1738658640000|2025-02-04 08:44:00|1150.34|1146.74|1150.12|1146.52|1150.34|1146.74|1150.12|1146.52|0
1738658650000|2025-02-04 08:44:10|1150.34|1146.74|1150.98|1147.38|1151.08|1147.48|1150.34|1146.74|0
1738658660000|2025-02-04 08:44:20|1151.83|1148.23|1152.26|1148.66|1152.26|1148.66|1151.83|1148.23|0
1738658670000|2025-02-04 08:44:30|1152.79|1149.19|1152.9|1149.3|1152.9|1149.3|1152.69|1149.09|0
1738658680000|2025-02-04 08:44:40|1153.11|1149.51|1153.11|1149.51|1153.11|1149.51|1153.11|1149.51|0
1738658690000|2025-02-04 08:44:50|1153.33|1149.73|1152.47|1148.87|1153.33|1149.73|1152.36|1148.76|0
1738658700000|2025-02-04 08:45:00|1152.26|1148.66|1152.57|1148.97|1152.57|1148.97|1151.83|1148.23|0
1738658710000|2025-02-04 08:45:10|1152.47|1148.87|1152.69|1149.09|1152.69|1149.09|1152.26|1148.66|0
1738658720000|2025-02-04 08:45:20|1152.26|1148.66|1152.26|1148.66|1152.26|1148.66|1152.15|1148.55|0
1738658730000|2025-02-04 08:45:30|1152.05|1148.45|1152.15|1148.55|1152.15|1148.55|1152.05|1148.45|0
1738658740000|2025-02-04 08:45:40|1151.93|1148.33|1151.4|1147.8|1151.93|1148.33|1151.4|1147.8|0
1738658750000|2025-02-04 08:45:50|1151.62|1148.02|1152.05|1148.45|1152.05|1148.45|1151.62|1148.02|0
1738658760000|2025-02-04 08:46:00|1152.15|1148.55|1152.69|1149.09|1152.69|1149.09|1152.15|1148.55|0
1738658770000|2025-02-04 08:46:10|1153.11|1149.51|1153|1149.4|1153.11|1149.51|1152.9|1149.3|0
1738658780000|2025-02-04 08:46:20|1152.36|1148.76|1152.57|1148.97|1152.57|1148.97|1152.36|1148.76|0
1738658790000|2025-02-04 08:46:30|1152.47|1148.87|1152.9|1149.3|1152.9|1149.3|1152.47|1148.87|0
1738658800000|2025-02-04 08:46:40|1152.69|1149.09|1152.69|1149.09|1152.9|1149.3|1152.69|1149.09|0
1738658810000|2025-02-04 08:46:50|1152.26|1148.66|1152.69|1149.09|1153.11|1149.51|1152.26|1148.66|0
1738658820000|2025-02-04 08:47:00|1152.57|1148.97|1153.43|1149.83|1153.43|1149.83|1152.57|1148.97|0
1738658830000|2025-02-04 08:47:10|1153.11|1149.51|1153.43|1149.83|1153.43|1149.83|1152.9|1149.3|0
1738658840000|2025-02-04 08:47:20|1153.33|1149.73|1153.11|1149.51|1153.33|1149.73|1153.11|1149.51|0
1738658850000|2025-02-04 08:47:30|1152.9|1149.3|1152.69|1149.09|1152.9|1149.3|1152.69|1149.09|0
1738658860000|2025-02-04 08:47:40|1152.47|1148.87|1150.34|1146.74|1152.47|1148.87|1150.34|1146.74|0
1738658870000|2025-02-04 08:47:50|1149.91|1146.31|1150.76|1147.16|1150.76|1147.16|1149.91|1146.31|0
1738658880000|2025-02-04 08:48:00|1150.65|1147.05|1150.34|1146.74|1150.65|1147.05|1150.34|1146.74|0
1738658890000|2025-02-04 08:48:10|1150.65|1147.05|1150.12|1146.52|1150.65|1147.05|1150.12|1146.52|0
1738658900000|2025-02-04 08:48:20|1149.7|1146.1|1149.91|1146.31|1149.91|1146.31|1149.27|1145.67|0
1738658910000|2025-02-04 08:48:30|1150.55|1146.95|1150.76|1147.16|1150.87|1147.27|1150.55|1146.95|0
1738658920000|2025-02-04 08:48:40|1150.12|1146.52|1149.37|1145.77|1150.12|1146.52|1149.27|1145.67|0
1738658930000|2025-02-04 08:48:50|1149.27|1145.67|1149.27|1145.67|1149.27|1145.67|1148.95|1145.35|0
1738658940000|2025-02-04 08:49:00|1149.48|1145.88|1150.55|1146.95|1150.55|1146.95|1149.48|1145.88|0
1738658950000|2025-02-04 08:49:10|1149.8|1146.2|1150.01|1146.41|1150.01|1146.41|1149.7|1146.1|0
1738658960000|2025-02-04 08:49:20|1150.12|1146.52|1150.34|1146.74|1150.34|1146.74|1149.91|1146.31|0
1738658970000|2025-02-04 08:49:30|1150.12|1146.52|1149.27|1145.67|1150.12|1146.52|1149.27|1145.67|0
1738658980000|2025-02-04 08:49:40|1149.48|1145.88|1149.27|1145.67|1149.8|1146.2|1149.27|1145.67|0
1738658990000|2025-02-04 08:49:50|1149.48|1145.88|1149.37|1145.77|1149.7|1146.1|1149.37|1145.77|0
1738659000000|2025-02-04 08:50:00|1149.48|1145.88|1149.48|1145.88|1149.48|1145.88|1149.48|1145.88|0
1738659010000|2025-02-04 08:50:10|1149.58|1145.98|1150.23|1146.63|1150.34|1146.74|1149.58|1145.98|0
1738659020000|2025-02-04 08:50:20|1150.34|1146.74|1150.76|1147.16|1150.76|1147.16|1150.23|1146.63|0
1738659030000|2025-02-04 08:50:30|1150.87|1147.27|1150.76|1147.16|1150.87|1147.27|1150.55|1146.95|0
1738659040000|2025-02-04 08:50:40|1150.98|1147.38|1151.19|1147.59|1151.51|1147.91|1150.98|1147.38|0
1738659050000|2025-02-04 08:50:50|1151.62|1148.02|1151.83|1148.23|1151.83|1148.23|1150.65|1147.05|0
1738659060000|2025-02-04 08:51:00|1151.4|1147.8|1151.19|1147.59|1151.62|1148.02|1151.19|1147.59|0
1738659070000|2025-02-04 08:51:10|1151.4|1147.8|1150.87|1147.27|1151.4|1147.8|1150.76|1147.16|0
1738659080000|2025-02-04 08:51:20|1150.98|1147.38|1150.87|1147.27|1150.98|1147.38|1150.87|1147.27|0
1738659090000|2025-02-04 08:51:30|1150.98|1147.38|1150.87|1147.27|1151.19|1147.59|1150.87|1147.27|0
1738659100000|2025-02-04 08:51:40|1150.76|1147.16|1150.34|1146.74|1150.76|1147.16|1150.22|1146.62|0
1738659110000|2025-02-04 08:51:50|1150.55|1146.95|1150.44|1146.84|1150.55|1146.95|1150.44|1146.84|0
1738659120000|2025-02-04 08:52:00|1150.34|1146.74|1150.76|1147.16|1150.76|1147.16|1150.34|1146.74|0
1738659130000|2025-02-04 08:52:10|1150.55|1146.95|1150.55|1146.95|1150.55|1146.95|1150.55|1146.95|0
1738659140000|2025-02-04 08:52:20|1150.76|1147.16|1150.44|1146.84|1150.87|1147.27|1150.44|1146.84|0
1738659150000|2025-02-04 08:52:30|1150.34|1146.74|1150.44|1146.84|1150.44|1146.84|1150.01|1146.41|0
1738659160000|2025-02-04 08:52:40|1150.76|1147.16|1150.55|1146.95|1150.76|1147.16|1150.34|1146.74|0
1738659170000|2025-02-04 08:52:50|1150.34|1146.74|1150.55|1146.95|1150.55|1146.95|1150.34|1146.74|0
1738659180000|2025-02-04 08:53:00|1150.44|1146.84|1150.12|1146.52|1150.44|1146.84|1150.12|1146.52|0
1738659190000|2025-02-04 08:53:10|1150.55|1146.95|1150.01|1146.41|1150.55|1146.95|1150.01|1146.41|0
1738659200000|2025-02-04 08:53:20|1150.12|1146.52|1148.5|1144.9|1150.12|1146.52|1148.18|1144.58|0
1738659210000|2025-02-04 08:53:30|1149.9|1146.3|1151.09|1147.49|1151.09|1147.49|1149.9|1146.3|0
1738659220000|2025-02-04 08:53:40|1152.02|1148.42|1151.38|1147.78|1152.66|1149.06|1151.38|1147.78|0
1738659230000|2025-02-04 08:53:50|1151.19|1147.59|1150.76|1147.16|1151.29|1147.69|1150.76|1147.16|0
1738659240000|2025-02-04 08:54:00|1150.86|1147.26|1151.61|1148.01|1151.61|1148.01|1150.86|1147.26|0
1738659250000|2025-02-04 08:54:10|1151.4|1147.8|1152.47|1148.87|1152.47|1148.87|1151.4|1147.8|0
1738659260000|2025-02-04 08:54:20|1152.68|1149.08|1152.89|1149.29|1152.89|1149.29|1152.25|1148.65|0
1738659270000|2025-02-04 08:54:30|1152.68|1149.08|1153.53|1149.93|1153.53|1149.93|1152.68|1149.08|0
1738659280000|2025-02-04 08:54:40|1153.75|1150.15|1153.53|1149.93|1153.75|1150.15|1153.32|1149.72|0
1738659290000|2025-02-04 08:54:50|1153.75|1150.15|1153.53|1149.93|1153.85|1150.25|1153.53|1149.93|0
1738659300000|2025-02-04 08:55:00|1153.75|1150.15|1153.75|1150.15|1153.75|1150.15|1153.75|1150.15|0
1738659310000|2025-02-04 08:55:10|1153.85|1150.25|1154.39|1150.79|1154.6|1151|1153.85|1150.25|0
1738659320000|2025-02-04 08:55:20|1154.06|1150.46|1153.85|1150.25|1154.17|1150.57|1153.85|1150.25|0
1738659330000|2025-02-04 08:55:30|1153.96|1150.36|1154.49|1150.89|1154.49|1150.89|1153.96|1150.36|0
1738659340000|2025-02-04 08:55:40|1154.81|1151.21|1155.03|1151.43|1155.03|1151.43|1154.6|1151|0
1738659350000|2025-02-04 08:55:50|1154.81|1151.21|1155.03|1151.43|1155.03|1151.43|1154.81|1151.21|0
1738659360000|2025-02-04 08:56:00|1155.13|1151.53|1155.24|1151.64|1155.24|1151.64|1155.03|1151.43|0
1738659370000|2025-02-04 08:56:10|1155.03|1151.43|1155.77|1152.17|1155.77|1152.17|1155.03|1151.43|0
1738659380000|2025-02-04 08:56:20|1155.45|1151.85|1155.88|1152.28|1155.88|1152.28|1155.45|1151.85|0
1738659390000|2025-02-04 08:56:30|1156.1|1152.5|1156.31|1152.71|1156.31|1152.71|1156.1|1152.5|0
1738659400000|2025-02-04 08:56:40|1156.1|1152.5|1156.95|1153.35|1156.95|1153.35|1156.1|1152.5|0
1738659410000|2025-02-04 08:56:50|1156.84|1153.24|1156.95|1153.35|1157.16|1153.56|1156.84|1153.24|0
1738659420000|2025-02-04 08:57:00|1157.16|1153.56|1156.95|1153.35|1157.38|1153.78|1156.95|1153.35|0
1738659430000|2025-02-04 08:57:10|1157.27|1153.67|1157.27|1153.67|1157.27|1153.67|1157.16|1153.56|0
1738659440000|2025-02-04 08:57:20|1157.16|1153.56|1157.8|1154.2|1157.8|1154.2|1157.16|1153.56|0
1738659450000|2025-02-04 08:57:30|1157.91|1154.31|1158.12|1154.52|1158.12|1154.52|1157.38|1153.78|0
1738659460000|2025-02-04 08:57:40|1158.23|1154.63|1158.02|1154.42|1158.23|1154.63|1157.8|1154.2|0
1738659470000|2025-02-04 08:57:50|1157.48|1153.88|1156.74|1153.14|1157.59|1153.99|1156.74|1153.14|0
1738659480000|2025-02-04 08:58:00|1156.62|1153.02|1157.27|1153.67|1157.27|1153.67|1156.62|1153.02|0
1738659490000|2025-02-04 08:58:10|1157.16|1153.56|1157.16|1153.56|1157.16|1153.56|1156.95|1153.35|0
1738659500000|2025-02-04 08:58:20|1157.05|1153.45|1155.45|1151.85|1157.05|1153.45|1155.45|1151.85|0
1738659510000|2025-02-04 08:58:30|1156.09|1152.49|1156.74|1153.14|1156.74|1153.14|1156.09|1152.49|0
1738659520000|2025-02-04 08:58:40|1156.52|1152.92|1155.88|1152.28|1156.52|1152.92|1155.67|1152.07|0
1738659530000|2025-02-04 08:58:50|1155.67|1152.07|1155.77|1152.17|1155.88|1152.28|1155.67|1152.07|0
1738659540000|2025-02-04 08:59:00|1156.41|1152.81|1156.52|1152.92|1156.52|1152.92|1156.2|1152.6|0
1738659550000|2025-02-04 08:59:10|1156.62|1153.02|1156.84|1153.24|1156.95|1153.35|1156.41|1152.81|0
1738659560000|2025-02-04 08:59:20|1156.62|1153.02|1157.05|1153.45|1157.05|1153.45|1156.62|1153.02|0
1738659570000|2025-02-04 08:59:30|1157.27|1153.67|1157.38|1153.78|1157.38|1153.78|1157.16|1153.56|0
1738659580000|2025-02-04 08:59:40|1157.16|1153.56|1157.38|1153.78|1157.38|1153.78|1157.05|1153.45|0
1738659590000|2025-02-04 08:59:50|1157.16|1153.56|1157.05|1153.45|1157.16|1153.56|1157.05|1153.45|0
1738659600000|2025-02-04 09:00:00|1157.16|1153.56|1158.23|1154.63|1158.23|1154.63|1157.16|1153.56|0
1738659610000|2025-02-04 09:00:10|1158.33|1154.73|1159.09|1155.49|1159.09|1155.49|1158.33|1154.73|0
1738659620000|2025-02-04 09:00:20|1159.73|1156.13|1160.37|1156.77|1160.58|1156.98|1159.73|1156.13|0
1738659630000|2025-02-04 09:00:30|1160.9|1157.3|1160.47|1156.87|1160.9|1157.3|1160.47|1156.87|0
1738659640000|2025-02-04 09:00:40|1160.37|1156.77|1160.37|1156.77|1160.58|1156.98|1160.37|1156.77|0
1738659650000|2025-02-04 09:00:50|1160.69|1157.09|1160.8|1157.2|1160.8|1157.2|1160.69|1157.09|0
1738659660000|2025-02-04 09:01:00|1160.47|1156.87|1160.15|1156.55|1160.47|1156.87|1160.15|1156.55|0
1738659670000|2025-02-04 09:01:10|1160.26|1156.66|1159.94|1156.34|1160.37|1156.77|1159.73|1156.13|0
1738659680000|2025-02-04 09:01:20|1160.37|1156.77|1160.8|1157.2|1160.8|1157.2|1160.37|1156.77|0
1738659690000|2025-02-04 09:01:30|1160.37|1156.77|1160.8|1157.2|1160.8|1157.2|1160.37|1156.77|0
1738659700000|2025-02-04 09:01:40|1161.44|1157.84|1161.65|1158.05|1161.65|1158.05|1161.44|1157.84|0
1738659710000|2025-02-04 09:01:50|1161.97|1158.37|1161.65|1158.05|1162.08|1158.48|1161.65|1158.05|0
1738659720000|2025-02-04 09:02:00|1161.44|1157.84|1161.97|1158.37|1162.08|1158.48|1161.44|1157.84|0
1738659730000|2025-02-04 09:02:10|1161.87|1158.27|1161.87|1158.27|1162.08|1158.48|1161.87|1158.27|0
1738659740000|2025-02-04 09:02:20|1162.08|1158.48|1161.97|1158.37|1162.18|1158.58|1161.87|1158.27|0
1738659750000|2025-02-04 09:02:30|1161.54|1157.94|1162.51|1158.91|1162.51|1158.91|1161.54|1157.94|0
1738659760000|2025-02-04 09:02:40|1162.29|1158.69|1163.15|1159.55|1163.15|1159.55|1162.29|1158.69|0
1738659770000|2025-02-04 09:02:50|1163.04|1159.44|1162.94|1159.34|1163.04|1159.44|1162.72|1159.12|0
1738659780000|2025-02-04 09:03:00|1162.18|1158.58|1162.08|1158.48|1162.18|1158.58|1162.08|1158.48|0
1738659790000|2025-02-04 09:03:10|1161.87|1158.27|1161.87|1158.27|1162.29|1158.69|1161.87|1158.27|0
1738659800000|2025-02-04 09:03:20|1161.65|1158.05|1162.29|1158.69|1162.4|1158.8|1161.65|1158.05|0
1738659810000|2025-02-04 09:03:30|1162.4|1158.8|1163.36|1159.76|1163.36|1159.76|1162.4|1158.8|0
1738659820000|2025-02-04 09:03:40|1163.15|1159.55|1163.15|1159.55|1163.15|1159.55|1163.15|1159.55|0
1738659830000|2025-02-04 09:03:50|1162.82|1159.22|1162.08|1158.48|1162.82|1159.22|1162.08|1158.48|0
1738659840000|2025-02-04 09:04:00|1162.29|1158.69|1162.61|1159.01|1162.61|1159.01|1162.29|1158.69|0
1738659850000|2025-02-04 09:04:10|1162.29|1158.69|1162.72|1159.12|1162.72|1159.12|1162.18|1158.58|0
1738659860000|2025-02-04 09:04:20|1162.61|1159.01|1162.51|1158.91|1162.93|1159.33|1162.51|1158.91|0
1738659870000|2025-02-04 09:04:30|1162.93|1159.33|1163.15|1159.55|1163.15|1159.55|1162.93|1159.33|0
1738659880000|2025-02-04 09:04:40|1163.04|1159.44|1162.82|1159.22|1163.04|1159.44|1162.82|1159.22|0
1738659890000|2025-02-04 09:04:50|1162.93|1159.33|1162.29|1158.69|1163.15|1159.55|1162.29|1158.69|0
1738659900000|2025-02-04 09:05:00|1162.18|1158.58|1162.18|1158.58|1162.18|1158.58|1162.18|1158.58|0
1738659910000|2025-02-04 09:05:10|1162.61|1159.01|1161.97|1158.37|1162.61|1159.01|1161.97|1158.37|0
1738659920000|2025-02-04 09:05:20|1162.08|1158.48|1162.51|1158.91|1162.82|1159.22|1162.08|1158.48|0
1738659930000|2025-02-04 09:05:30|1162.08|1158.48|1161.86|1158.26|1162.08|1158.48|1161.86|1158.26|0
1738659940000|2025-02-04 09:05:40|1161.65|1158.05|1161.54|1157.94|1161.75|1158.15|1161.44|1157.84|0
1738659950000|2025-02-04 09:05:50|1161.86|1158.26|1161.44|1157.84|1161.86|1158.26|1161.44|1157.84|0
1738659960000|2025-02-04 09:06:00|1161.54|1157.94|1161.75|1158.15|1161.75|1158.15|1161.54|1157.94|0
1738659970000|2025-02-04 09:06:10|1162.18|1158.58|1162.08|1158.48|1162.18|1158.58|1162.08|1158.48|0
1738659980000|2025-02-04 09:06:20|1162.29|1158.69|1162.29|1158.69|1162.29|1158.69|1162.18|1158.58|0
1738659990000|2025-02-04 09:06:30|1162.51|1158.91|1162.51|1158.91|1162.51|1158.91|1162.29|1158.69|0
1738660000000|2025-02-04 09:06:40|1162.29|1158.69|1162.61|1159.01|1162.61|1159.01|1162.29|1158.69|0
1738660010000|2025-02-04 09:06:50|1162.51|1158.91|1162.51|1158.91|1162.51|1158.91|1162.51|1158.91|0
1738660020000|2025-02-04 09:07:00|1162.4|1158.8|1161.44|1157.84|1162.4|1158.8|1161.44|1157.84|0
1738660030000|2025-02-04 09:07:10|1161.33|1157.73|1161.11|1157.51|1161.33|1157.73|1161.01|1157.41|0
1738660040000|2025-02-04 09:07:20|1161.22|1157.62|1160.79|1157.19|1161.33|1157.73|1160.37|1156.77|0
1738660050000|2025-02-04 09:07:30|1161.22|1157.62|1161.44|1157.84|1161.44|1157.84|1160.9|1157.3|0
1738660060000|2025-02-04 09:07:40|1161.65|1158.05|1161.33|1157.73|1161.65|1158.05|1161.33|1157.73|0
1738660070000|2025-02-04 09:07:50|1161.01|1157.41|1160.37|1156.77|1161.01|1157.41|1160.37|1156.77|0
1738660080000|2025-02-04 09:08:00|1160.15|1156.55|1160.9|1157.3|1160.9|1157.3|1159.73|1156.13|0
1738660090000|2025-02-04 09:08:10|1160.79|1157.19|1161.22|1157.62|1161.22|1157.62|1160.79|1157.19|0
1738660100000|2025-02-04 09:08:20|1161.01|1157.41|1161.33|1157.73|1161.33|1157.73|1161.01|1157.41|0
1738660110000|2025-02-04 09:08:30|1161.75|1158.15|1161.65|1158.05|1161.86|1158.26|1161.54|1157.94|0
1738660120000|2025-02-04 09:08:40|1162.08|1158.48|1161.75|1158.15|1162.08|1158.48|1161.75|1158.15|0
1738660130000|2025-02-04 09:08:50|1162.08|1158.48|1162.51|1158.91|1162.51|1158.91|1162.08|1158.48|0
1738660140000|2025-02-04 09:09:00|1162.39|1158.79|1162.82|1159.22|1163.15|1159.55|1162.39|1158.79|0
1738660150000|2025-02-04 09:09:10|1163.04|1159.44|1162.29|1158.69|1163.36|1159.76|1162.29|1158.69|0
1738660160000|2025-02-04 09:09:20|1162.51|1158.91|1162.72|1159.12|1162.72|1159.12|1162.51|1158.91|0
1738660170000|2025-02-04 09:09:30|1162.61|1159.01|1162.51|1158.91|1162.72|1159.12|1162.51|1158.91|0
1738660180000|2025-02-04 09:09:40|1162.39|1158.79|1162.72|1159.12|1162.72|1159.12|1162.39|1158.79|0
1738660190000|2025-02-04 09:09:50|1162.61|1159.01|1162.61|1159.01|1162.72|1159.12|1162.61|1159.01|0
1738660200000|2025-02-04 09:10:00|1162.72|1159.12|1163.7|1160.7|1164.22|1160.7|1162.72|1159.12|0
1738660210000|2025-02-04 09:10:10|1163.92|1160.92|1163.7|1160.7|1163.92|1160.92|1163.7|1160.7|0
1738660230000|2025-02-04 09:10:30|1163.49|1160.49|1163.92|1160.92|1163.92|1160.92|1163.49|1160.49|0
1738660240000|2025-02-04 09:10:40|1164.13|1161.13|1163.92|1160.92|1164.13|1161.13|1163.7|1160.7|0
1738660250000|2025-02-04 09:10:50|1164.13|1161.13|1164.13|1161.13|1164.13|1161.13|1164.13|1161.13|0
1738660260000|2025-02-04 09:11:00|1164.56|1161.56|1164.45|1161.45|1164.77|1161.77|1164.45|1161.45|0
1738660270000|2025-02-04 09:11:10|1164.35|1161.35|1164.13|1161.13|1164.35|1161.35|1164.02|1161.02|0
1738660280000|2025-02-04 09:11:20|1164.02|1161.02|1164.02|1161.02|1164.02|1161.02|1163.81|1160.81|0
1738660290000|2025-02-04 09:11:30|1164.13|1161.13|1164.56|1161.56|1164.56|1161.56|1164.13|1161.13|0
1738660300000|2025-02-04 09:11:40|1164.23|1161.23|1164.13|1161.13|1164.23|1161.23|1164.13|1161.13|0
1738660320000|2025-02-04 09:12:00|1164.34|1161.34|1165.72|1162.72|1165.72|1162.72|1164.34|1161.34|0
1738660330000|2025-02-04 09:12:10|1166.46|1163.46|1165.58|1162.58|1166.46|1163.46|1165.58|1162.58|0
1738660340000|2025-02-04 09:12:20|1165.09|1162.09|1164.12|1161.12|1165.09|1162.09|1164.02|1161.02|0
1738660350000|2025-02-04 09:12:30|1163.65|1160.65|1163.37|1160.37|1163.65|1160.65|1163.37|1160.37|0
1738660360000|2025-02-04 09:12:40|1163.47|1160.47|1163.37|1160.37|1163.58|1160.58|1163.37|1160.37|0
1738660370000|2025-02-04 09:12:50|1163.68|1160.68|1163.25|1160.25|1163.68|1160.68|1163.15|1160.15|0
1738660380000|2025-02-04 09:13:00|1163.04|1160.04|1162.51|1159.51|1163.04|1160.04|1162.51|1159.51|0
1738660390000|2025-02-04 09:13:10|1162.94|1159.94|1162.61|1159.61|1162.94|1159.94|1162.51|1159.51|0
1738660400000|2025-02-04 09:13:20|1162.51|1159.51|1162.18|1159.18|1162.51|1159.51|1161.97|1158.97|0
1738660410000|2025-02-04 09:13:30|1162.08|1159.08|1161.44|1158.44|1162.08|1159.08|1161.44|1158.44|0
1738660420000|2025-02-04 09:13:40|1161.23|1158.23|1161.23|1158.23|1161.23|1158.23|1161.01|1158.01|0
1738660430000|2025-02-04 09:13:50|1161.65|1158.65|1161.65|1158.65|1161.65|1158.65|1161.54|1158.54|0
1738660440000|2025-02-04 09:14:00|1161.33|1158.33|1161.54|1158.54|1161.54|1158.54|1161.23|1158.23|0
1738660450000|2025-02-04 09:14:10|1161.65|1158.65|1162.18|1159.18|1162.18|1159.18|1161.54|1158.54|0
1738660460000|2025-02-04 09:14:20|1162.3|1159.3|1162.3|1159.3|1162.51|1159.51|1162.3|1159.3|0
1738660470000|2025-02-04 09:14:30|1162.08|1159.08|1162.72|1159.72|1162.72|1159.72|1162.08|1159.08|0
1738660480000|2025-02-04 09:14:40|1163.15|1160.15|1162.72|1159.72|1163.15|1160.15|1162.72|1159.72|0
1738660490000|2025-02-04 09:14:50|1162.51|1159.51|1162.83|1159.83|1162.83|1159.83|1162.51|1159.51|0
1738660500000|2025-02-04 09:15:00|1162.3|1159.3|1162.29|1159.29|1162.51|1159.51|1162.29|1159.29|0
1738660510000|2025-02-04 09:15:10|1161.54|1158.54|1161.33|1158.33|1161.65|1158.65|1161.33|1158.33|0
1738660520000|2025-02-04 09:15:20|1161.44|1158.44|1161.01|1158.01|1161.44|1158.44|1161.01|1158.01|0
1738660530000|2025-02-04 09:15:30|1161.44|1158.44|1161.22|1158.22|1161.65|1158.65|1161.22|1158.22|0
1738660540000|2025-02-04 09:15:40|1161.01|1158.01|1160.8|1157.8|1161.01|1158.01|1160.8|1157.8|0
1738660550000|2025-02-04 09:15:50|1160.58|1157.58|1160.69|1157.69|1160.8|1157.8|1160.37|1157.37|0
1738660560000|2025-02-04 09:16:00|1160.8|1157.8|1160.47|1157.47|1160.8|1157.8|1160.47|1157.47|0
1738660570000|2025-02-04 09:16:10|1160.04|1157.04|1160.15|1157.15|1160.15|1157.15|1160.04|1157.04|0
1738660580000|2025-02-04 09:16:20|1160.37|1157.37|1160.58|1157.58|1160.69|1157.69|1160.37|1157.37|0
1738660590000|2025-02-04 09:16:30|1161.01|1158.01|1161.22|1158.22|1161.65|1158.65|1161.01|1158.01|0
1738660600000|2025-02-04 09:16:40|1161.33|1158.33|1161.33|1158.33|1161.44|1158.44|1161.33|1158.33|0
1738660610000|2025-02-04 09:16:50|1161.22|1158.22|1161.22|1158.22|1161.33|1158.33|1161.01|1158.01|0
1738660620000|2025-02-04 09:17:00|1161.44|1158.44|1161.44|1158.44|1161.54|1158.54|1161.44|1158.44|0
1738660630000|2025-02-04 09:17:10|1161.54|1158.54|1161.65|1158.65|1161.65|1158.65|1161.54|1158.54|0
1738660640000|2025-02-04 09:17:20|1161.44|1158.44|1161.22|1158.22|1161.44|1158.44|1161.22|1158.22|0
1738660650000|2025-02-04 09:17:30|1160.9|1157.9|1161.01|1158.01|1161.01|1158.01|1160.9|1157.9|0
1738660660000|2025-02-04 09:17:40|1160.8|1157.8|1160.47|1157.47|1160.8|1157.8|1160.47|1157.47|0
1738660670000|2025-02-04 09:17:50|1160.8|1157.8|1161.44|1158.44|1161.54|1158.54|1160.8|1157.8|0
1738660680000|2025-02-04 09:18:00|1161.33|1158.33|1162.18|1159.18|1162.18|1159.18|1161.01|1158.01|0
1738660690000|2025-02-04 09:18:10|1162.29|1159.29|1162.18|1159.18|1162.29|1159.29|1162.08|1159.08|0
1738660700000|2025-02-04 09:18:20|1162.29|1159.29|1162.08|1159.08|1162.29|1159.29|1162.08|1159.08|0
1738660710000|2025-02-04 09:18:30|1161.97|1158.97|1161.97|1158.97|1161.97|1158.97|1161.97|1158.97|0
1738660720000|2025-02-04 09:18:40|1161.87|1158.87|1161.75|1158.75|1161.97|1158.97|1161.65|1158.65|0
1738660730000|2025-02-04 09:18:50|1161.87|1158.87|1161.97|1158.97|1161.97|1158.97|1161.87|1158.87|0
1738660740000|2025-02-04 09:19:00|1162.08|1159.08|1161.75|1158.75|1162.08|1159.08|1161.65|1158.65|0
1738660750000|2025-02-04 09:19:10|1162.72|1159.72|1162.51|1159.51|1162.94|1159.94|1162.51|1159.51|0
1738660760000|2025-02-04 09:19:20|1162.29|1159.29|1162.94|1159.94|1162.94|1159.94|1162.29|1159.29|0
1738660770000|2025-02-04 09:19:30|1162.61|1159.61|1162.72|1159.72|1162.72|1159.72|1162.61|1159.61|0
1738660780000|2025-02-04 09:19:40|1162.51|1159.51|1162.61|1159.61|1162.61|1159.61|1162.51|1159.51|0
1738660790000|2025-02-04 09:19:50|1162.51|1159.51|1162.29|1159.29|1162.51|1159.51|1162.18|1159.18|0
1738660800000|2025-02-04 09:20:00|1162.51|1159.51|1162.82|1159.82|1162.82|1159.82|1162.29|1159.29|0
1738660810000|2025-02-04 09:20:10|1163.25|1160.25|1163.25|1160.25|1163.58|1160.58|1163.25|1160.25|0
1738660820000|2025-02-04 09:20:20|1163.04|1160.04|1162.51|1159.51|1163.04|1160.04|1162.51|1159.51|0
1738660830000|2025-02-04 09:20:30|1162.72|1159.72|1161.44|1158.44|1162.72|1159.72|1161.44|1158.44|0
1738660840000|2025-02-04 09:20:40|1161.65|1158.65|1161.44|1158.44|1161.65|1158.65|1161.11|1158.11|0
1738660850000|2025-02-04 09:20:50|1161.54|1158.54|1161.22|1158.22|1161.54|1158.54|1161.22|1158.22|0
1738660860000|2025-02-04 09:21:00|1161.97|1158.97|1162.29|1159.29|1162.29|1159.29|1161.97|1158.97|0
1738660870000|2025-02-04 09:21:10|1161.97|1158.97|1161.54|1158.54|1162.29|1159.29|1161.54|1158.54|0
1738660880000|2025-02-04 09:21:20|1161.22|1158.22|1161.22|1158.22|1161.22|1158.22|1161.11|1158.11|0
1738660890000|2025-02-04 09:21:30|1161.11|1158.11|1160.8|1157.8|1161.11|1158.11|1160.8|1157.8|0
1738660900000|2025-02-04 09:21:40|1160.68|1157.68|1161.22|1158.22|1161.22|1158.22|1160.68|1157.68|0
1738660910000|2025-02-04 09:21:50|1161.44|1158.44|1161.22|1158.22|1161.44|1158.44|1161.22|1158.22|0
1738660920000|2025-02-04 09:22:00|1161.33|1158.33|1160.58|1157.58|1161.33|1158.33|1160.58|1157.58|0
1738660930000|2025-02-04 09:22:10|1161.44|1158.44|1161.22|1158.22|1161.44|1158.44|1161.11|1158.11|0
1738660940000|2025-02-04 09:22:20|1161.01|1158.01|1161.22|1158.22|1161.65|1158.65|1161.01|1158.01|0
1738660950000|2025-02-04 09:22:30|1161.44|1158.44|1161.44|1158.44|1161.44|1158.44|1161.44|1158.44|0
1738660960000|2025-02-04 09:22:40|1161.22|1158.22|1161.11|1158.11|1161.22|1158.22|1161.01|1158.01|0
1738660970000|2025-02-04 09:22:50|1161.22|1158.22|1160.8|1157.8|1161.44|1158.44|1160.8|1157.8|0
1738660980000|2025-02-04 09:23:00|1160.68|1157.68|1160.58|1157.58|1160.68|1157.68|1160.58|1157.58|0
1738660990000|2025-02-04 09:23:10|1160.47|1157.47|1159.61|1156.61|1160.47|1157.47|1159.61|1156.61|0
1738661000000|2025-02-04 09:23:20|1159.51|1156.51|1159.3|1156.3|1159.51|1156.51|1159.08|1156.08|0
1738661010000|2025-02-04 09:23:30|1159.51|1156.51|1160.15|1157.15|1160.15|1157.15|1159.51|1156.51|0
1738661020000|2025-02-04 09:23:40|1159.73|1156.73|1159.94|1156.94|1159.94|1156.94|1159.73|1156.73|0
1738661030000|2025-02-04 09:23:50|1160.15|1157.15|1160.15|1157.15|1160.47|1157.47|1160.15|1157.15|0
1738661040000|2025-02-04 09:24:00|1160.58|1157.58|1160.68|1157.68|1160.68|1157.68|1160.37|1157.37|0
1738661050000|2025-02-04 09:24:10|1160.58|1157.58|1161.01|1158.01|1161.01|1158.01|1160.58|1157.58|0
1738661060000|2025-02-04 09:24:20|1161.22|1158.22|1162.61|1159.61|1162.61|1159.61|1161.22|1158.22|0
1738661070000|2025-02-04 09:24:30|1162.51|1159.51|1162.51|1159.51|1162.72|1159.72|1162.51|1159.51|0
1738661080000|2025-02-04 09:24:40|1162.4|1159.4|1162.29|1159.29|1162.72|1159.72|1162.29|1159.29|0
1738661090000|2025-02-04 09:24:50|1162.82|1159.82|1162.93|1159.93|1162.93|1159.93|1162.72|1159.72|0
1738661100000|2025-02-04 09:25:00|1163.15|1160.15|1163.36|1160.36|1163.36|1160.36|1163.15|1160.15|0
1738661110000|2025-02-04 09:25:10|1163.15|1160.15|1162.61|1159.61|1163.15|1160.15|1162.61|1159.61|0
1738661120000|2025-02-04 09:25:20|1162.82|1159.82|1162.72|1159.72|1162.82|1159.82|1162.51|1159.51|0
1738661130000|2025-02-04 09:25:30|1162.51|1159.51|1162.51|1159.51|1162.51|1159.51|1162.51|1159.51|0
1738661140000|2025-02-04 09:25:40|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|1162.08|1159.08|0
1738661150000|2025-02-04 09:25:50|1162.08|1159.08|1162.08|1159.08|1162.08|1159.08|1161.97|1158.97|0
1738661160000|2025-02-04 09:26:00|1161.86|1158.86|1161.86|1158.86|1161.86|1158.86|1161.65|1158.65|0
1738661170000|2025-02-04 09:26:10|1161.75|1158.75|1162.08|1159.08|1162.08|1159.08|1161.75|1158.75|0
1738661180000|2025-02-04 09:26:20|1161.97|1158.97|1161.75|1158.75|1162.08|1159.08|1161.75|1158.75|0
1738661190000|2025-02-04 09:26:30|1161.65|1158.65|1161.65|1158.65|1162.08|1159.08|1161.65|1158.65|0
1738661200000|2025-02-04 09:26:40|1161.44|1158.44|1161.22|1158.22|1161.44|1158.44|1161.22|1158.22|0
1738661210000|2025-02-04 09:26:50|1161.01|1158.01|1161.01|1158.01|1161.01|1158.01|1160.79|1157.79|0
1738661220000|2025-02-04 09:27:00|1161.44|1158.44|1161.44|1158.44|1161.44|1158.44|1161.22|1158.22|0
1738661230000|2025-02-04 09:27:10|1161.22|1158.22|1161.22|1158.22|1161.22|1158.22|1161.22|1158.22|0
1738661240000|2025-02-04 09:27:20|1160.9|1157.9|1161.22|1158.22|1161.22|1158.22|1160.9|1157.9|0
1738661250000|2025-02-04 09:27:30|1161.44|1158.44|1161.54|1158.54|1161.54|1158.54|1161.44|1158.44|0
1738661260000|2025-02-04 09:27:40|1161.65|1158.65|1161.22|1158.22|1161.65|1158.65|1161.22|1158.22|0
1738661270000|2025-02-04 09:27:50|1161.32|1158.32|1161.65|1158.65|1161.65|1158.65|1161.22|1158.22|0
1738661280000|2025-02-04 09:28:00|1161.97|1158.97|1162.08|1159.08|1162.08|1159.08|1161.97|1158.97|0
1738661290000|2025-02-04 09:28:10|1161.97|1158.97|1161.65|1158.65|1161.97|1158.97|1161.65|1158.65|0
1738661300000|2025-02-04 09:28:20|1161.75|1158.75|1161.86|1158.86|1161.86|1158.86|1161.65|1158.65|0
1738661310000|2025-02-04 09:28:30|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|0
1738661320000|2025-02-04 09:28:40|1161.97|1158.97|1162.29|1159.29|1162.29|1159.29|1161.97|1158.97|0
1738661330000|2025-02-04 09:28:50|1162.08|1159.08|1162.08|1159.08|1162.08|1159.08|1161.86|1158.86|0
1738661340000|2025-02-04 09:29:00|1162.39|1159.39|1162.29|1159.29|1162.51|1159.51|1162.29|1159.29|0
1738661350000|2025-02-04 09:29:10|1162.51|1159.51|1162.72|1159.72|1162.72|1159.72|1162.51|1159.51|0
1738661360000|2025-02-04 09:29:20|1162.51|1159.51|1162.72|1159.72|1162.72|1159.72|1162.51|1159.51|0
1738661370000|2025-02-04 09:29:30|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|0
1738661380000|2025-02-04 09:29:40|1162.51|1159.51|1162.93|1159.93|1162.93|1159.93|1162.51|1159.51|0
1738661390000|2025-02-04 09:29:50|1162.82|1159.82|1163.04|1160.04|1163.04|1160.04|1162.82|1159.82|0
1738661400000|2025-02-04 09:30:00|1162.93|1159.93|1161.65|1158.65|1162.93|1159.93|1161.65|1158.65|0
1738661410000|2025-02-04 09:30:10|1161.86|1158.86|1162.08|1159.08|1162.08|1159.08|1161.75|1158.75|0
1738661420000|2025-02-04 09:30:20|1161.86|1158.86|1162.08|1159.08|1162.51|1159.51|1161.86|1158.86|0
1738661430000|2025-02-04 09:30:30|1162.18|1159.18|1162.18|1159.18|1162.18|1159.18|1162.18|1159.18|0
1738661440000|2025-02-04 09:30:40|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|1162.29|1159.29|0
1738661450000|2025-02-04 09:30:50|1162.51|1159.51|1163.04|1160.04|1163.04|1160.04|1162.51|1159.51|0
1738661460000|2025-02-04 09:31:00|1162.93|1159.93|1163.58|1160.58|1163.58|1160.58|1162.93|1159.93|0
1738661470000|2025-02-04 09:31:10|1163.36|1160.36|1163.15|1160.15|1163.36|1160.36|1163.15|1160.15|0
1738661480000|2025-02-04 09:31:20|1163.36|1160.36|1163.15|1160.15|1163.36|1160.36|1163.15|1160.15|0
1738661490000|2025-02-04 09:31:30|1162.82|1159.82|1162.82|1159.82|1162.93|1159.93|1162.72|1159.72|0
1738661500000|2025-02-04 09:31:40|1162.93|1159.93|1162.08|1159.08|1162.93|1159.93|1162.08|1159.08|0
1738661510000|2025-02-04 09:31:50|1161.86|1158.86|1161.86|1158.86|1161.97|1158.97|1161.86|1158.86|0
1738661520000|2025-02-04 09:32:00|1161.65|1158.65|1161.43|1158.43|1161.65|1158.65|1161.43|1158.43|0
1738661530000|2025-02-04 09:32:10|1161.01|1158.01|1161.11|1158.11|1161.11|1158.11|1160.9|1157.9|0
1738661540000|2025-02-04 09:32:20|1161.22|1158.22|1161.01|1158.01|1161.22|1158.22|1161.01|1158.01|0
1738661550000|2025-02-04 09:32:30|1161.43|1158.43|1161.11|1158.11|1161.54|1158.54|1161.11|1158.11|0
1738661560000|2025-02-04 09:32:40|1161.01|1158.01|1161.22|1158.22|1161.22|1158.22|1161.01|1158.01|0
1738661570000|2025-02-04 09:32:50|1161.32|1158.32|1161.43|1158.43|1161.43|1158.43|1161.32|1158.32|0
1738661580000|2025-02-04 09:33:00|1161.11|1158.11|1161.32|1158.32|1161.43|1158.43|1160.58|1157.58|0
1738661590000|2025-02-04 09:33:10|1161.43|1158.43|1161.22|1158.22|1161.43|1158.43|1161.22|1158.22|0
1738661600000|2025-02-04 09:33:20|1161.32|1158.32|1161.22|1158.22|1161.32|1158.32|1160.9|1157.9|0
1738661610000|2025-02-04 09:33:30|1161.11|1158.11|1160.9|1157.9|1161.22|1158.22|1160.9|1157.9|0
1738661620000|2025-02-04 09:33:40|1161.01|1158.01|1161.01|1158.01|1161.11|1158.11|1161.01|1158.01|0
1738661630000|2025-02-04 09:33:50|1160.79|1157.79|1161.65|1158.65|1161.65|1158.65|1160.79|1157.79|0
1738661640000|2025-02-04 09:34:00|1161.22|1158.22|1161.01|1158.01|1161.32|1158.32|1161.01|1158.01|0
1738661650000|2025-02-04 09:34:10|1161.11|1158.11|1161.01|1158.01|1161.11|1158.11|1160.9|1157.9|0
1738661660000|2025-02-04 09:34:20|1161.11|1158.11|1161.11|1158.11|1161.11|1158.11|1161.11|1158.11|0
1738661670000|2025-02-04 09:34:30|1161.01|1158.01|1161.11|1158.11|1161.11|1158.11|1161.01|1158.01|0
1738661680000|2025-02-04 09:34:40|1161.01|1158.01|1160.9|1157.9|1161.01|1158.01|1160.9|1157.9|0
1738661690000|2025-02-04 09:34:50|1161.01|1158.01|1160.79|1157.79|1161.01|1158.01|1160.79|1157.79|0
1738661700000|2025-02-04 09:35:00|1160.58|1157.58|1160.15|1157.15|1160.58|1157.58|1160.15|1157.15|0
1738661710000|2025-02-04 09:35:10|1159.94|1156.94|1160.47|1157.47|1160.47|1157.47|1159.94|1156.94|0
1738661720000|2025-02-04 09:35:20|1160.58|1157.58|1160.79|1157.79|1160.79|1157.79|1160.58|1157.58|0
1738661730000|2025-02-04 09:35:30|1161.01|1158.01|1160.89|1157.89|1161.01|1158.01|1160.89|1157.89|0
1738661740000|2025-02-04 09:35:40|1161.22|1158.22|1161.43|1158.43|1161.43|1158.43|1161.22|1158.22|0
1738661750000|2025-02-04 09:35:50|1161.32|1158.32|1161.75|1158.75|1161.75|1158.75|1161.32|1158.32|0
1738661760000|2025-02-04 09:36:00|1161.65|1158.65|1161.43|1158.43|1161.65|1158.65|1161.01|1158.01|0
1738661770000|2025-02-04 09:36:10|1161.54|1158.54|1161.86|1158.86|1161.86|1158.86|1161.32|1158.32|0
1738661780000|2025-02-04 09:36:20|1161.75|1158.75|1161.32|1158.32|1161.86|1158.86|1161.32|1158.32|0
1738661790000|2025-02-04 09:36:30|1161.11|1158.11|1161.43|1158.43|1161.43|1158.43|1161.11|1158.11|0
1738661800000|2025-02-04 09:36:40|1161.65|1158.65|1161.43|1158.43|1162.08|1159.08|1161.43|1158.43|0
1738661810000|2025-02-04 09:36:50|1161.32|1158.32|1161.43|1158.43|1161.43|1158.43|1161.01|1158.01|0
1738661820000|2025-02-04 09:37:00|1161.22|1158.22|1161.11|1158.11|1161.22|1158.22|1161.11|1158.11|0
1738661830000|2025-02-04 09:37:10|1160.89|1157.89|1161.01|1158.01|1161.01|1158.01|1160.89|1157.89|0
1738661840000|2025-02-04 09:37:20|1160.68|1157.68|1160.79|1157.79|1161.01|1158.01|1160.58|1157.58|0
1738661850000|2025-02-04 09:37:30|1161.01|1158.01|1160.25|1157.25|1161.01|1158.01|1160.25|1157.25|0
1738661860000|2025-02-04 09:37:40|1160.15|1157.15|1160.15|1157.15|1160.15|1157.15|1159.82|1156.82|0
1738661870000|2025-02-04 09:37:50|1160.04|1157.04|1159.08|1156.08|1160.04|1157.04|1159.08|1156.08|0
1738661880000|2025-02-04 09:38:00|1159.51|1156.51|1161.01|1158.01|1161.01|1158.01|1159.29|1156.29|0
1738661890000|2025-02-04 09:38:10|1160.68|1157.68|1160.58|1157.58|1160.79|1157.79|1160.58|1157.58|0
1738661900000|2025-02-04 09:38:20|1160.79|1157.79|1160.79|1157.79|1160.79|1157.79|1160.79|1157.79|0
1738661910000|2025-02-04 09:38:30|1160.58|1157.58|1160.79|1157.79|1160.79|1157.79|1160.58|1157.58|0
1738661920000|2025-02-04 09:38:40|1161.01|1158.01|1161.22|1158.22|1161.22|1158.22|1161.01|1158.01|0
1738661930000|2025-02-04 09:38:50|1161.01|1158.01|1161.22|1158.22|1161.22|1158.22|1161.01|1158.01|0
1738661940000|2025-02-04 09:39:00|1161.01|1158.01|1160.79|1157.79|1161.11|1158.11|1160.79|1157.79|0
1738661950000|2025-02-04 09:39:10|1160.68|1157.68|1160.89|1157.89|1160.89|1157.89|1160.68|1157.68|0
1738661960000|2025-02-04 09:39:20|1160.79|1157.79|1160.79|1157.79|1160.79|1157.79|1160.58|1157.58|0
1738661970000|2025-02-04 09:39:30|1160.25|1157.25|1159.82|1156.82|1160.25|1157.25|1159.82|1156.82|0
1738661980000|2025-02-04 09:39:40|1159.72|1156.72|1159.94|1156.94|1159.94|1156.94|1159.72|1156.72|0
1738661990000|2025-02-04 09:39:50|1160.04|1157.04|1159.94|1156.94|1160.04|1157.04|1159.94|1156.94|0
1738662000000|2025-02-04 09:40:00|1159.72|1156.72|1159.51|1156.51|1159.72|1156.72|1159.51|1156.51|0
1738662010000|2025-02-04 09:40:10|1158.97|1155.97|1158.75|1155.75|1158.97|1155.97|1158.65|1155.65|0
1738662020000|2025-02-04 09:40:20|1158.65|1155.65|1158.44|1155.44|1158.87|1155.87|1158.44|1155.44|0
1738662030000|2025-02-04 09:40:30|1158.65|1155.65|1159.29|1156.29|1159.29|1156.29|1158.65|1155.65|0
1738662040000|2025-02-04 09:40:40|1159.4|1156.4|1158.65|1155.65|1159.4|1156.4|1158.65|1155.65|0
1738662050000|2025-02-04 09:40:50|1158.54|1155.54|1158.54|1155.54|1158.54|1155.54|1158.44|1155.44|0
1738662060000|2025-02-04 09:41:00|1158.65|1155.65|1158.44|1155.44|1158.65|1155.65|1158.44|1155.44|0
1738662070000|2025-02-04 09:41:10|1158.54|1155.54|1157.8|1154.8|1158.54|1155.54|1157.8|1154.8|0
1738662080000|2025-02-04 09:41:20|1158.01|1155.01|1157.58|1154.58|1158.01|1155.01|1157.58|1154.58|0
1738662090000|2025-02-04 09:41:30|1157.26|1154.26|1157.37|1154.37|1157.37|1154.37|1157.15|1154.15|0
1738662100000|2025-02-04 09:41:40|1157.47|1154.47|1157.37|1154.37|1157.47|1154.47|1157.37|1154.37|0
1738662110000|2025-02-04 09:41:50|1157.04|1154.04|1156.94|1153.94|1157.04|1154.04|1156.94|1153.94|0
1738662120000|2025-02-04 09:42:00|1157.15|1154.15|1158.01|1155.01|1158.44|1155.44|1157.15|1154.15|0
1738662130000|2025-02-04 09:42:10|1158.33|1155.33|1157.8|1154.8|1158.33|1155.33|1157.8|1154.8|0
1738662140000|2025-02-04 09:42:20|1157.58|1154.58|1158.22|1155.22|1158.22|1155.22|1157.58|1154.58|0
1738662150000|2025-02-04 09:42:30|1158.01|1155.01|1158.87|1155.87|1158.97|1155.97|1158.01|1155.01|0
1738662160000|2025-02-04 09:42:40|1158.65|1155.65|1158.54|1155.54|1158.65|1155.65|1158.54|1155.54|0
1738662170000|2025-02-04 09:42:50|1158.44|1155.44|1158.33|1155.33|1158.44|1155.44|1158.11|1155.11|0
1738662180000|2025-02-04 09:43:00|1158.75|1155.75|1159.18|1156.18|1159.18|1156.18|1158.75|1155.75|0
1738662190000|2025-02-04 09:43:10|1159.29|1156.29|1158.87|1155.87|1159.29|1156.29|1158.87|1155.87|0
1738662200000|2025-02-04 09:43:20|1159.08|1156.08|1159.51|1156.51|1159.51|1156.51|1159.08|1156.08|0
1738662210000|2025-02-04 09:43:30|1159.72|1156.72|1159.72|1156.72|1159.72|1156.72|1159.72|1156.72|0
1738662220000|2025-02-04 09:43:40|1159.29|1156.29|1159.08|1156.08|1159.29|1156.29|1158.97|1155.97|0
1738662230000|2025-02-04 09:43:50|1159.29|1156.29|1158.33|1155.33|1159.29|1156.29|1158.33|1155.33|0
1738662240000|2025-02-04 09:44:00|1158.44|1155.44|1158.44|1155.44|1158.44|1155.44|1158.22|1155.22|0
1738662250000|2025-02-04 09:44:10|1158.54|1155.54|1158.86|1155.86|1158.86|1155.86|1158.54|1155.54|0
1738662260000|2025-02-04 09:44:20|1158.75|1155.75|1158.97|1155.97|1158.97|1155.97|1158.75|1155.75|0
1738662270000|2025-02-04 09:44:30|1159.08|1156.08|1159.08|1156.08|1159.29|1156.29|1159.08|1156.08|0
1738662280000|2025-02-04 09:44:40|1159.18|1156.18|1159.08|1156.08|1159.29|1156.29|1159.08|1156.08|0
1738662290000|2025-02-04 09:44:50|1158.86|1155.86|1158.75|1155.75|1158.86|1155.86|1158.75|1155.75|0
1738662300000|2025-02-04 09:45:00|1159.18|1156.18|1159.08|1156.08|1159.29|1156.29|1159.08|1156.08|0
1738662310000|2025-02-04 09:45:10|1159.18|1156.18|1159.18|1156.18|1159.18|1156.18|1159.18|1156.18|0
1738662320000|2025-02-04 09:45:20|1159.61|1156.61|1161|1158|1161|1158|1159.61|1156.61|0
1738662330000|2025-02-04 09:45:30|1160.68|1157.68|1160.58|1157.58|1160.68|1157.68|1160.25|1157.25|0
1738662340000|2025-02-04 09:45:40|1160.68|1157.68|1161|1158|1161|1158|1160.58|1157.58|0
1738662350000|2025-02-04 09:45:50|1161.65|1158.65|1161.11|1158.11|1161.65|1158.65|1161.11|1158.11|0
1738662360000|2025-02-04 09:46:00|1161|1158|1160.79|1157.79|1161.11|1158.11|1160.79|1157.79|0
1738662370000|2025-02-04 09:46:10|1161|1158|1161|1158|1161|1158|1160.89|1157.89|0
1738662380000|2025-02-04 09:46:20|1160.89|1157.89|1160.79|1157.79|1160.89|1157.89|1160.79|1157.79|0
1738662390000|2025-02-04 09:46:30|1161|1158|1161.65|1158.65|1161.65|1158.65|1161|1158|0
1738662410000|2025-02-04 09:46:50|1161.86|1158.86|1161.86|1158.86|1161.86|1158.86|1161.65|1158.65|0
1738662420000|2025-02-04 09:47:00|1161.43|1158.43|1162.07|1159.07|1162.07|1159.07|1161.43|1158.43|0
1738662430000|2025-02-04 09:47:10|1161.86|1158.86|1161.65|1158.65|1161.86|1158.86|1161.65|1158.65|0
1738662440000|2025-02-04 09:47:20|1161.53|1158.53|1160.58|1157.58|1161.53|1158.53|1160.58|1157.58|0
1738662450000|2025-02-04 09:47:30|1160.15|1157.15|1160.36|1157.36|1160.36|1157.36|1160.15|1157.15|0
1738662460000|2025-02-04 09:47:40|1160.68|1157.68|1161|1158|1161|1158|1160.68|1157.68|0
1738662470000|2025-02-04 09:47:50|1161.22|1158.22|1160.58|1157.58|1161.22|1158.22|1160.58|1157.58|0
1738662480000|2025-02-04 09:48:00|1160.36|1157.36|1160.15|1157.15|1160.36|1157.36|1160.15|1157.15|0
1738662500000|2025-02-04 09:48:20|1159.93|1156.93|1159.51|1156.51|1159.93|1156.93|1159.51|1156.51|0
1738662510000|2025-02-04 09:48:30|1159.29|1156.29|1159.61|1156.61|1159.72|1156.72|1159.29|1156.29|0
1738662520000|2025-02-04 09:48:40|1159.72|1156.72|1159.51|1156.51|1159.72|1156.72|1159.51|1156.51|0
1738662530000|2025-02-04 09:48:50|1159.61|1156.61|1159.51|1156.51|1159.61|1156.61|1159.51|1156.51|0
1738662540000|2025-02-04 09:49:00|1159.72|1156.72|1159.93|1156.93|1159.93|1156.93|1159.72|1156.72|0
1738662550000|2025-02-04 09:49:10|1160.15|1157.15|1160.36|1157.36|1160.36|1157.36|1160.15|1157.15|0
1738662560000|2025-02-04 09:49:20|1160.15|1157.15|1159.82|1156.82|1160.15|1157.15|1159.82|1156.82|0
1738662570000|2025-02-04 09:49:30|1160.04|1157.04|1160.36|1157.36|1160.36|1157.36|1160.04|1157.04|0
1738662580000|2025-02-04 09:49:40|1160.15|1157.15|1160.04|1157.04|1160.15|1157.15|1159.93|1156.93|0
1738662590000|2025-02-04 09:49:50|1160.15|1157.15|1159.93|1156.93|1160.15|1157.15|1159.93|1156.93|0
1738662600000|2025-02-04 09:50:00|1159.51|1156.51|1159.18|1156.18|1159.51|1156.51|1159.18|1156.18|0
1738662610000|2025-02-04 09:50:10|1159.08|1156.08|1159.61|1156.61|1159.61|1156.61|1159.08|1156.08|0
1738662620000|2025-02-04 09:50:20|1159.72|1156.72|1159.51|1156.51|1159.72|1156.72|1159.51|1156.51|0
1738662630000|2025-02-04 09:50:30|1159.72|1156.72|1159.61|1156.61|1159.72|1156.72|1159.61|1156.61|0
1738662640000|2025-02-04 09:50:40|1159.29|1156.29|1159.72|1156.72|1159.72|1156.72|1159.29|1156.29|0
1738662650000|2025-02-04 09:50:50|1159.39|1156.39|1159.39|1156.39|1159.39|1156.39|1159.29|1156.29|0
1738662660000|2025-02-04 09:51:00|1158.86|1155.86|1159.5|1156.5|1159.5|1156.5|1158.86|1155.86|0
1738662670000|2025-02-04 09:51:10|1159.72|1156.72|1159.72|1156.72|1159.72|1156.72|1159.72|1156.72|0
1738662680000|2025-02-04 09:51:20|1159.82|1156.82|1159.93|1156.93|1159.93|1156.93|1159.82|1156.82|0
1738662690000|2025-02-04 09:51:30|1159.82|1156.82|1160.36|1157.36|1160.46|1157.46|1159.82|1156.82|0
1738662700000|2025-02-04 09:51:40|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|0
1738662710000|2025-02-04 09:51:50|1160.46|1157.46|1160.15|1157.15|1160.46|1157.46|1160.15|1157.15|0
1738662720000|2025-02-04 09:52:00|1159.93|1156.93|1159.93|1156.93|1159.93|1156.93|1159.93|1156.93|0
1738662730000|2025-02-04 09:52:10|1159.72|1156.72|1159.08|1156.08|1159.82|1156.82|1159.08|1156.08|0
1738662740000|2025-02-04 09:52:20|1159.18|1156.18|1159.08|1156.08|1159.18|1156.18|1159.08|1156.08|0
1738662750000|2025-02-04 09:52:30|1159.5|1156.5|1159.61|1156.61|1159.93|1156.93|1159.5|1156.5|0
1738662760000|2025-02-04 09:52:40|1159.5|1156.5|1159.93|1156.93|1160.15|1157.15|1159.5|1156.5|0
1738662770000|2025-02-04 09:52:50|1159.5|1156.5|1159.61|1156.61|1159.61|1156.61|1159.5|1156.5|0
1738662780000|2025-02-04 09:53:00|1159.5|1156.5|1159.61|1156.61|1159.61|1156.61|1159.5|1156.5|0
1738662790000|2025-02-04 09:53:10|1159.72|1156.72|1160.25|1157.25|1160.25|1157.25|1159.72|1156.72|0
1738662800000|2025-02-04 09:53:20|1160.15|1157.15|1160.03|1157.03|1160.15|1157.15|1160.03|1157.03|0
1738662810000|2025-02-04 09:53:30|1160.15|1157.15|1160.79|1157.79|1160.79|1157.79|1160.15|1157.15|0
1738662820000|2025-02-04 09:53:40|1161|1158|1160.89|1157.89|1161.22|1158.22|1160.89|1157.89|0
1738662830000|2025-02-04 09:53:50|1161|1158|1160.57|1157.57|1161|1158|1160.57|1157.57|0
1738662840000|2025-02-04 09:54:00|1161|1158|1160.79|1157.79|1161|1158|1160.79|1157.79|0
1738662850000|2025-02-04 09:54:10|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|0
1738662860000|2025-02-04 09:54:20|1160.79|1157.79|1160.79|1157.79|1160.79|1157.79|1160.79|1157.79|0
1738662870000|2025-02-04 09:54:30|1160.57|1157.57|1160.46|1157.46|1160.57|1157.57|1160.46|1157.46|0
1738662880000|2025-02-04 09:54:40|1160.36|1157.36|1160.79|1157.79|1160.79|1157.79|1160.36|1157.36|0
1738662890000|2025-02-04 09:54:50|1160.57|1157.57|1159.72|1156.72|1160.57|1157.57|1159.72|1156.72|0
1738662900000|2025-02-04 09:55:00|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|1159.72|1156.72|0
1738662910000|2025-02-04 09:55:10|1159.93|1156.93|1159.93|1156.93|1159.93|1156.93|1159.93|1156.93|0
1738662920000|2025-02-04 09:55:20|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.29|1156.29|0
1738662930000|2025-02-04 09:55:30|1159.39|1156.39|1159.08|1156.08|1159.39|1156.39|1159.08|1156.08|0
1738662940000|2025-02-04 09:55:40|1159.29|1156.29|1159.29|1156.29|1159.29|1156.29|1159.08|1156.08|0
1738662950000|2025-02-04 09:55:50|1159.18|1156.18|1159.61|1156.61|1159.61|1156.61|1159.18|1156.18|0
1738662960000|2025-02-04 09:56:00|1160.15|1157.15|1159.39|1156.39|1160.15|1157.15|1159.39|1156.39|0
1738662970000|2025-02-04 09:56:10|1159.5|1156.5|1159.61|1156.61|1159.72|1156.72|1159.5|1156.5|0
1738662980000|2025-02-04 09:56:20|1159.72|1156.72|1159.72|1156.72|1159.72|1156.72|1159.72|1156.72|0
1738662990000|2025-02-04 09:56:30|1159.29|1156.29|1159.29|1156.29|1159.29|1156.29|1159.29|1156.29|0
1738663000000|2025-02-04 09:56:40|1159.39|1156.39|1159.5|1156.5|1159.5|1156.5|1159.39|1156.39|0
1738663010000|2025-02-04 09:56:50|1159.39|1156.39|1159.39|1156.39|1159.5|1156.5|1159.39|1156.39|0
1738663020000|2025-02-04 09:57:00|1159.82|1156.82|1160.15|1157.15|1160.15|1157.15|1159.82|1156.82|0
1738663030000|2025-02-04 09:57:10|1159.93|1156.93|1159.61|1156.61|1159.93|1156.93|1159.61|1156.61|0
1738663040000|2025-02-04 09:57:20|1159.82|1156.82|1160.03|1157.03|1160.03|1157.03|1159.82|1156.82|0
1738663050000|2025-02-04 09:57:30|1160.15|1157.15|1160.25|1157.25|1160.25|1157.25|1160.15|1157.15|0
1738663060000|2025-02-04 09:57:40|1160.36|1157.36|1159.93|1156.93|1160.36|1157.36|1159.93|1156.93|0
1738663070000|2025-02-04 09:57:50|1160.03|1157.03|1160.15|1157.15|1160.25|1157.25|1160.03|1157.03|0
1738663080000|2025-02-04 09:58:00|1160.25|1157.25|1160.36|1157.36|1160.36|1157.36|1160.15|1157.15|0
1738663090000|2025-02-04 09:58:10|1160.15|1157.15|1160.14|1157.14|1160.25|1157.25|1160.14|1157.14|0
1738663100000|2025-02-04 09:58:20|1159.93|1156.93|1159.5|1156.5|1159.93|1156.93|1159.5|1156.5|0
1738663110000|2025-02-04 09:58:30|1159.82|1156.82|1160.14|1157.14|1160.14|1157.14|1159.82|1156.82|0
1738663120000|2025-02-04 09:58:40|1160.46|1157.46|1160.68|1157.68|1160.68|1157.68|1160.46|1157.46|0
1738663130000|2025-02-04 09:58:50|1160.46|1157.46|1160.68|1157.68|1160.68|1157.68|1160.46|1157.46|0
1738663140000|2025-02-04 09:59:00|1160.46|1157.46|1160.25|1157.25|1160.46|1157.46|1160.25|1157.25|0
1738663150000|2025-02-04 09:59:10|1160.57|1157.57|1160.25|1157.25|1160.57|1157.57|1160.14|1157.14|0
1738663160000|2025-02-04 09:59:20|1160.14|1157.14|1160.14|1157.14|1160.14|1157.14|1160.14|1157.14|0
1738663170000|2025-02-04 09:59:30|1159.72|1156.72|1159.29|1156.29|1159.72|1156.72|1159.29|1156.29|0
1738663180000|2025-02-04 09:59:40|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.29|1156.29|0
1738663190000|2025-02-04 09:59:50|1159.18|1156.18|1159.72|1156.72|1159.72|1156.72|1159.18|1156.18|0
1738663200000|2025-02-04 10:00:00|1159.61|1156.61|1159.08|1156.08|1159.61|1156.61|1159.08|1156.08|0
1738663210000|2025-02-04 10:00:10|1159.5|1156.5|1159.07|1156.07|1159.5|1156.5|1159.07|1156.07|0
1738663220000|2025-02-04 10:00:20|1158.75|1155.75|1158.43|1155.43|1158.75|1155.75|1158.43|1155.43|0
1738663230000|2025-02-04 10:00:30|1158.32|1155.32|1158.32|1155.32|1158.32|1155.32|1158.11|1155.11|0
1738663240000|2025-02-04 10:00:40|1158.65|1155.65|1157.68|1154.68|1158.86|1155.86|1157.68|1154.68|0
1738663250000|2025-02-04 10:00:50|1157.58|1154.58|1157.79|1154.79|1157.79|1154.79|1157.58|1154.58|0
1738663260000|2025-02-04 10:01:00|1157.68|1154.68|1157.89|1154.89|1157.89|1154.89|1157.68|1154.68|0
1738663270000|2025-02-04 10:01:10|1157.79|1154.79|1157.79|1154.79|1158.01|1155.01|1157.79|1154.79|0
1738663280000|2025-02-04 10:01:20|1157.89|1154.89|1158.01|1155.01|1158.01|1155.01|1157.68|1154.68|0
1738663290000|2025-02-04 10:01:30|1158.11|1155.11|1157.58|1154.58|1158.11|1155.11|1157.58|1154.58|0
1738663300000|2025-02-04 10:01:40|1157.79|1154.79|1157.79|1154.79|1158.01|1155.01|1157.79|1154.79|0
1738663310000|2025-02-04 10:01:50|1157.89|1154.89|1157.79|1154.79|1157.89|1154.89|1157.58|1154.58|0
1738663320000|2025-02-04 10:02:00|1157.89|1154.89|1158.11|1155.11|1158.22|1155.22|1157.89|1154.89|0
1738663330000|2025-02-04 10:02:10|1158.54|1155.54|1158.65|1155.65|1158.65|1155.65|1158.54|1155.54|0
1738663340000|2025-02-04 10:02:20|1158.75|1155.75|1158.43|1155.43|1158.75|1155.75|1158.43|1155.43|0
1738663350000|2025-02-04 10:02:30|1158.22|1155.22|1158.54|1155.54|1158.54|1155.54|1158.22|1155.22|0
1738663360000|2025-02-04 10:02:40|1158.32|1155.32|1158.86|1155.86|1158.86|1155.86|1158.32|1155.32|0
1738663370000|2025-02-04 10:02:50|1158.65|1155.65|1158.86|1155.86|1158.86|1155.86|1158.65|1155.65|0
1738663380000|2025-02-04 10:03:00|1158.65|1155.65|1158.65|1155.65|1158.65|1155.65|1158.43|1155.43|0
1738663390000|2025-02-04 10:03:10|1158.54|1155.54|1157.79|1154.79|1158.54|1155.54|1157.79|1154.79|0
1738663400000|2025-02-04 10:03:20|1157.89|1154.89|1157.79|1154.79|1157.89|1154.89|1157.79|1154.79|0
1738663410000|2025-02-04 10:03:30|1157.89|1154.89|1157.89|1154.89|1158|1155|1157.89|1154.89|0
1738663420000|2025-02-04 10:03:40|1157.79|1154.79|1158.43|1155.43|1158.43|1155.43|1157.79|1154.79|0
1738663430000|2025-02-04 10:03:50|1158.65|1155.65|1158.11|1155.11|1158.65|1155.65|1158.11|1155.11|0
1738663440000|2025-02-04 10:04:00|1158.22|1155.22|1158.43|1155.43|1158.43|1155.43|1158.11|1155.11|0
1738663450000|2025-02-04 10:04:10|1158.22|1155.22|1158.75|1155.75|1158.75|1155.75|1158.22|1155.22|0
1738663460000|2025-02-04 10:04:20|1159.07|1156.07|1159.72|1156.72|1159.72|1156.72|1159.07|1156.07|0
1738663470000|2025-02-04 10:04:30|1159.6|1156.6|1158.86|1155.86|1159.6|1156.6|1158.86|1155.86|0
1738663480000|2025-02-04 10:04:40|1159.07|1156.07|1159.29|1156.29|1159.29|1156.29|1158.96|1155.96|0
1738663490000|2025-02-04 10:04:50|1159.39|1156.39|1159.29|1156.29|1159.5|1156.5|1159.29|1156.29|0
1738663500000|2025-02-04 10:05:00|1159.39|1156.39|1159.29|1156.29|1159.39|1156.39|1159.18|1156.18|0
1738663510000|2025-02-04 10:05:10|1159.72|1156.72|1159.93|1156.93|1160.14|1157.14|1159.72|1156.72|0
1738663520000|2025-02-04 10:05:20|1160.03|1157.03|1160.57|1157.57|1160.57|1157.57|1160.03|1157.03|0
1738663530000|2025-02-04 10:05:30|1160.46|1157.46|1160.79|1157.79|1160.79|1157.79|1160.46|1157.46|0
1738663540000|2025-02-04 10:05:40|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|1160.36|1157.36|0
1738663550000|2025-02-04 10:05:50|1160.36|1157.36|1160.36|1157.36|1160.36|1157.36|1160.36|1157.36|0
1738663560000|2025-02-04 10:06:00|1160.25|1157.25|1161|1158|1161|1158|1160.25|1157.25|0
1738663570000|2025-02-04 10:06:10|1161.53|1158.53|1161.21|1158.21|1161.64|1158.64|1161.21|1158.21|0
1738663580000|2025-02-04 10:06:20|1160.78|1157.78|1160.57|1157.57|1160.78|1157.78|1160.57|1157.57|0
1738663590000|2025-02-04 10:06:30|1160.36|1157.36|1160.78|1157.78|1160.78|1157.78|1160.36|1157.36|0
1738663600000|2025-02-04 10:06:40|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|0
1738663610000|2025-02-04 10:06:50|1160.36|1157.36|1160.36|1157.36|1160.36|1157.36|1160.36|1157.36|0
1738663620000|2025-02-04 10:07:00|1159.93|1156.93|1159.93|1156.93|1159.93|1156.93|1159.82|1156.82|0
1738663630000|2025-02-04 10:07:10|1160.14|1157.14|1160.57|1157.57|1160.57|1157.57|1160.14|1157.14|0
1738663640000|2025-02-04 10:07:20|1160.46|1157.46|1160.36|1157.36|1160.57|1157.57|1160.36|1157.36|0
1738663650000|2025-02-04 10:07:30|1160.46|1157.46|1159.71|1156.71|1160.46|1157.46|1159.71|1156.71|0
1738663660000|2025-02-04 10:07:40|1159.5|1156.5|1159.71|1156.71|1159.71|1156.71|1159.5|1156.5|0
1738663670000|2025-02-04 10:07:50|1159.5|1156.5|1159.71|1156.71|1159.71|1156.71|1159.5|1156.5|0
1738663680000|2025-02-04 10:08:00|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.5|1156.5|0
1738663690000|2025-02-04 10:08:10|1159.29|1156.29|1159.93|1156.93|1160.03|1157.03|1159.29|1156.29|0
1738663700000|2025-02-04 10:08:20|1159.82|1156.82|1159.71|1156.71|1159.82|1156.82|1159.71|1156.71|0
1738663710000|2025-02-04 10:08:30|1159.5|1156.5|1159.54|1156.54|1159.76|1156.76|1159.5|1156.5|0
1738663720000|2025-02-04 10:08:40|1160.01|1157.01|1160.11|1157.11|1160.11|1157.11|1159.8|1156.8|0
1738663730000|2025-02-04 10:08:50|1159.8|1156.8|1159.8|1156.8|1159.9|1156.9|1159.8|1156.8|0
1738663740000|2025-02-04 10:09:00|1159.9|1156.9|1159.8|1156.8|1160.01|1157.01|1159.8|1156.8|0
1738663750000|2025-02-04 10:09:10|1159.37|1156.37|1159.58|1156.58|1159.58|1156.58|1159.37|1156.37|0
1738663760000|2025-02-04 10:09:20|1159.47|1156.47|1159.37|1156.37|1159.47|1156.47|1159.37|1156.37|0
1738663770000|2025-02-04 10:09:30|1159.26|1156.26|1159.15|1156.15|1159.37|1156.37|1159.15|1156.15|0
1738663780000|2025-02-04 10:09:40|1159.04|1156.04|1159.15|1156.15|1159.26|1156.26|1159.04|1156.04|0
1738663790000|2025-02-04 10:09:50|1158.94|1155.94|1159.15|1156.15|1159.15|1156.15|1158.94|1155.94|0
1738663800000|2025-02-04 10:10:00|1158.73|1155.73|1159.15|1156.15|1159.15|1156.15|1158.73|1155.73|0
1738663810000|2025-02-04 10:10:10|1159.37|1156.37|1159.47|1156.47|1159.47|1156.47|1159.15|1156.15|0
1738663820000|2025-02-04 10:10:20|1159.68|1156.68|1159.8|1156.8|1159.8|1156.8|1159.58|1156.58|0
1738663830000|2025-02-04 10:10:30|1159.68|1156.68|1159.37|1156.37|1159.68|1156.68|1159.37|1156.37|0
1738663840000|2025-02-04 10:10:40|1159.04|1156.04|1159.04|1156.04|1159.15|1156.15|1159.04|1156.04|0
1738663850000|2025-02-04 10:10:50|1159.15|1156.15|1159.37|1156.37|1159.58|1156.58|1159.15|1156.15|0
1738663860000|2025-02-04 10:11:00|1159.58|1156.58|1159.37|1156.37|1159.58|1156.58|1158.94|1155.94|0
1738663870000|2025-02-04 10:11:10|1159.58|1156.58|1159.15|1156.15|1159.58|1156.58|1159.15|1156.15|0
1738663880000|2025-02-04 10:11:20|1158.94|1155.94|1158.73|1155.73|1158.94|1155.94|1158.73|1155.73|0
1738663890000|2025-02-04 10:11:30|1158.51|1155.51|1158.3|1155.3|1158.51|1155.51|1158.3|1155.3|0
1738663900000|2025-02-04 10:11:40|1158.51|1155.51|1158.61|1155.61|1158.61|1155.61|1158.3|1155.3|0
1738663910000|2025-02-04 10:11:50|1159.15|1156.15|1158.94|1155.94|1159.15|1156.15|1158.73|1155.73|0
1738663920000|2025-02-04 10:12:00|1158.73|1155.73|1159.15|1156.15|1159.15|1156.15|1158.73|1155.73|0
1738663930000|2025-02-04 10:12:10|1159.37|1156.37|1159.37|1156.37|1159.37|1156.37|1159.15|1156.15|0
1738663940000|2025-02-04 10:12:20|1159.58|1156.58|1159.26|1156.26|1159.58|1156.58|1159.26|1156.26|0
1738663950000|2025-02-04 10:12:30|1159.8|1156.8|1160.44|1157.44|1160.44|1157.44|1159.8|1156.8|0
1738663960000|2025-02-04 10:12:40|1160.86|1157.86|1160.86|1157.86|1160.86|1157.86|1160.75|1157.75|0
1738663970000|2025-02-04 10:12:50|1161.08|1158.08|1161.61|1158.61|1161.61|1158.61|1161.08|1158.08|0
1738663980000|2025-02-04 10:13:00|1161.29|1158.29|1161.51|1158.51|1161.51|1158.51|1161.08|1158.08|0
1738663990000|2025-02-04 10:13:10|1161.61|1158.61|1161.72|1158.72|1161.72|1158.72|1161.61|1158.61|0
1738664000000|2025-02-04 10:13:20|1161.82|1158.82|1162.15|1159.15|1162.15|1159.15|1161.82|1158.82|0
1738664010000|2025-02-04 10:13:30|1161.93|1158.93|1162.04|1159.04|1162.04|1159.04|1161.93|1158.93|0
1738664020000|2025-02-04 10:13:40|1161.93|1158.93|1162.79|1159.79|1162.79|1159.79|1161.93|1158.93|0
1738664030000|2025-02-04 10:13:50|1162.47|1159.47|1162.47|1159.47|1162.58|1159.58|1162.47|1159.47|0
1738664040000|2025-02-04 10:14:00|1162.58|1159.58|1162.58|1159.58|1162.58|1159.58|1162.47|1159.47|0
1738664050000|2025-02-04 10:14:10|1162.68|1159.68|1163.43|1160.43|1163.43|1160.43|1162.68|1159.68|0
1738664060000|2025-02-04 10:14:20|1163.22|1160.22|1163.43|1160.43|1163.43|1160.43|1163.22|1160.22|0
1738664070000|2025-02-04 10:14:30|1163.54|1160.54|1163.22|1160.22|1163.65|1160.65|1163.22|1160.22|0
1738664080000|2025-02-04 10:14:40|1163.32|1160.32|1163.43|1160.43|1163.65|1160.65|1163.32|1160.32|0
1738664090000|2025-02-04 10:14:50|1163.22|1160.22|1163.22|1160.22|1163.43|1160.43|1163.22|1160.22|0
1738664100000|2025-02-04 10:15:00|1163.54|1160.54|1163.43|1160.43|1163.54|1160.54|1163.43|1160.43|0
1738664110000|2025-02-04 10:15:10|1163.65|1160.65|1163.65|1160.65|1163.65|1160.65|1163.65|1160.65|0
1738664120000|2025-02-04 10:15:20|1163.86|1160.86|1163.22|1160.22|1163.86|1160.86|1163.22|1160.22|0
1738664130000|2025-02-04 10:15:30|1163.43|1160.43|1163.86|1160.86|1163.86|1160.86|1163.43|1160.43|0
1738664140000|2025-02-04 10:15:40|1163.96|1160.96|1163.86|1160.86|1163.96|1160.96|1163.65|1160.65|0
1738664150000|2025-02-04 10:15:50|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1163.86|1160.86|0
1738664160000|2025-02-04 10:16:00|1163.86|1160.86|1163.43|1160.43|1163.86|1160.86|1163.43|1160.43|0
1738664170000|2025-02-04 10:16:10|1163.53|1160.53|1163.53|1160.53|1163.86|1160.86|1163.53|1160.53|0
1738664180000|2025-02-04 10:16:20|1163.65|1160.65|1163.53|1160.53|1163.65|1160.65|1163.53|1160.53|0
1738664190000|2025-02-04 10:16:30|1163.22|1160.22|1163|1160|1163.22|1160.22|1162.79|1159.79|0
1738664200000|2025-02-04 10:16:40|1163.22|1160.22|1163.75|1160.75|1163.75|1160.75|1163.22|1160.22|0
1738664210000|2025-02-04 10:16:50|1163.43|1160.43|1163.53|1160.53|1163.53|1160.53|1163.43|1160.43|0
1738664220000|2025-02-04 10:17:00|1163.65|1160.65|1164.07|1161.07|1164.07|1161.07|1163.65|1160.65|0
1738664230000|2025-02-04 10:17:10|1164.29|1161.29|1164.07|1161.07|1164.29|1161.29|1164.07|1161.07|0
1738664240000|2025-02-04 10:17:20|1164.29|1161.29|1164.07|1161.07|1164.29|1161.29|1164.07|1161.07|0
1738664250000|2025-02-04 10:17:30|1164.5|1161.5|1164.72|1161.72|1164.72|1161.72|1164.5|1161.5|0
1738664260000|2025-02-04 10:17:40|1164.93|1161.93|1164.29|1161.29|1164.93|1161.93|1164.29|1161.29|0
1738664270000|2025-02-04 10:17:50|1164.07|1161.07|1163.65|1160.65|1164.07|1161.07|1163.43|1160.43|0
1738664280000|2025-02-04 10:18:00|1163.86|1160.86|1163.43|1160.43|1164.07|1161.07|1163.43|1160.43|0
1738664290000|2025-02-04 10:18:10|1163.65|1160.65|1163.22|1160.22|1163.65|1160.65|1163.22|1160.22|0
1738664300000|2025-02-04 10:18:20|1162.89|1159.89|1162.79|1159.79|1162.89|1159.89|1162.79|1159.79|0
1738664310000|2025-02-04 10:18:30|1163.43|1160.43|1163.22|1160.22|1163.43|1160.43|1163.22|1160.22|0
1738664320000|2025-02-04 10:18:40|1163.43|1160.43|1163.65|1160.65|1163.65|1160.65|1163.43|1160.43|0
1738664330000|2025-02-04 10:18:50|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|0
1738664340000|2025-02-04 10:19:00|1162.79|1159.79|1162.68|1159.68|1162.79|1159.79|1162.58|1159.58|0
1738664350000|2025-02-04 10:19:10|1163|1160|1163.11|1160.11|1163.22|1160.22|1163|1160|0
1738664360000|2025-02-04 10:19:20|1163|1160|1163|1160|1163.22|1160.22|1163|1160|0
1738664370000|2025-02-04 10:19:30|1162.79|1159.79|1163|1160|1163|1160|1162.79|1159.79|0
1738664380000|2025-02-04 10:19:40|1162.89|1159.89|1163.22|1160.22|1163.22|1160.22|1162.89|1159.89|0
1738664390000|2025-02-04 10:19:50|1163|1160|1163.22|1160.22|1163.22|1160.22|1162.79|1159.79|0
1738664400000|2025-02-04 10:20:00|1163.65|1160.65|1163.86|1160.86|1164.07|1161.07|1163.65|1160.65|0
1738664410000|2025-02-04 10:20:10|1164.07|1161.07|1164.29|1161.29|1164.29|1161.29|1164.07|1161.07|0
1738664420000|2025-02-04 10:20:20|1164.5|1161.5|1164.72|1161.72|1164.72|1161.72|1164.5|1161.5|0
1738664430000|2025-02-04 10:20:30|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1738664440000|2025-02-04 10:20:40|1164.18|1161.18|1164.39|1161.39|1164.5|1161.5|1164.18|1161.18|0
1738664450000|2025-02-04 10:20:50|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|1164.29|1161.29|0
1738664460000|2025-02-04 10:21:00|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1738664470000|2025-02-04 10:21:10|1164.39|1161.39|1164.5|1161.5|1164.72|1161.72|1164.39|1161.39|0
1738664480000|2025-02-04 10:21:20|1164.72|1161.72|1164.5|1161.5|1164.72|1161.72|1164.5|1161.5|0
1738664490000|2025-02-04 10:21:30|1164.29|1161.29|1164.5|1161.5|1164.5|1161.5|1164.07|1161.07|0
1738664500000|2025-02-04 10:21:40|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1738664510000|2025-02-04 10:21:50|1164.5|1161.5|1164.6|1161.6|1164.6|1161.6|1164.5|1161.5|0
1738664520000|2025-02-04 10:22:00|1164.72|1161.72|1164.72|1161.72|1164.72|1161.72|1164.72|1161.72|0
1738664530000|2025-02-04 10:22:10|1164.93|1161.93|1164.93|1161.93|1165.36|1162.36|1164.93|1161.93|0
1738664540000|2025-02-04 10:22:20|1165.14|1162.14|1165.46|1162.46|1165.67|1162.67|1165.14|1162.14|0
1738664550000|2025-02-04 10:22:30|1165.57|1162.57|1165.36|1162.36|1165.57|1162.57|1165.36|1162.36|0
1738664560000|2025-02-04 10:22:40|1165.57|1162.57|1165.57|1162.57|1165.57|1162.57|1165.57|1162.57|0
1738664570000|2025-02-04 10:22:50|1165.36|1162.36|1165.14|1162.14|1165.36|1162.36|1165.14|1162.14|0
1738664580000|2025-02-04 10:23:00|1165.36|1162.36|1165.14|1162.14|1165.36|1162.36|1165.14|1162.14|0
1738664590000|2025-02-04 10:23:10|1165.03|1162.03|1164.93|1161.93|1165.03|1162.03|1164.72|1161.72|0
1738664600000|2025-02-04 10:23:20|1164.72|1161.72|1164.71|1161.71|1164.72|1161.72|1164.71|1161.71|0
1738664610000|2025-02-04 10:23:30|1164.6|1161.6|1164.5|1161.5|1164.71|1161.71|1164.5|1161.5|0
1738664620000|2025-02-04 10:23:40|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|1164.29|1161.29|0
1738664630000|2025-02-04 10:23:50|1164.39|1161.39|1164.6|1161.6|1164.6|1161.6|1164.39|1161.39|0
1738664640000|2025-02-04 10:24:00|1164.5|1161.5|1164.18|1161.18|1164.5|1161.5|1164.07|1161.07|0
1738664650000|2025-02-04 10:24:10|1164.29|1161.29|1164.18|1161.18|1164.5|1161.5|1164.18|1161.18|0
1738664660000|2025-02-04 10:24:20|1164.07|1161.07|1163.53|1160.53|1164.07|1161.07|1163.53|1160.53|0
1738664670000|2025-02-04 10:24:30|1163.43|1160.43|1163.43|1160.43|1163.43|1160.43|1163.43|1160.43|0
1738664680000|2025-02-04 10:24:40|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|0
1738664690000|2025-02-04 10:24:50|1163.75|1160.75|1163.86|1160.86|1163.86|1160.86|1163.75|1160.75|0
1738664700000|2025-02-04 10:25:00|1163.64|1160.64|1163.43|1160.43|1163.64|1160.64|1163.43|1160.43|0
1738664710000|2025-02-04 10:25:10|1163.32|1160.32|1163.43|1160.43|1163.43|1160.43|1163.32|1160.32|0
1738664720000|2025-02-04 10:25:20|1163.22|1160.22|1163|1160|1163.22|1160.22|1163|1160|0
1738664730000|2025-02-04 10:25:30|1163.43|1160.43|1163.43|1160.43|1163.43|1160.43|1163.22|1160.22|0
1738664740000|2025-02-04 10:25:40|1163.64|1160.64|1163.22|1160.22|1163.64|1160.64|1163.22|1160.22|0
1738664750000|2025-02-04 10:25:50|1163.32|1160.32|1163.43|1160.43|1163.43|1160.43|1163.32|1160.32|0
1738664760000|2025-02-04 10:26:00|1163.64|1160.64|1164.07|1161.07|1164.07|1161.07|1163.64|1160.64|0
1738664770000|2025-02-04 10:26:10|1163.86|1160.86|1163.43|1160.43|1163.86|1160.86|1163.43|1160.43|0
1738664790000|2025-02-04 10:26:30|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|0
1738664800000|2025-02-04 10:26:40|1163.43|1160.43|1163.43|1160.43|1163.43|1160.43|1163.43|1160.43|0
1738664810000|2025-02-04 10:26:50|1163.32|1160.32|1163.32|1160.32|1163.43|1160.43|1163.32|1160.32|0
1738664820000|2025-02-04 10:27:00|1163.22|1160.22|1163.64|1160.64|1163.64|1160.64|1163.22|1160.22|0
1738664830000|2025-02-04 10:27:10|1163.86|1160.86|1163.64|1160.64|1163.86|1160.86|1163.64|1160.64|0
1738664840000|2025-02-04 10:27:20|1163.86|1160.86|1163.22|1160.22|1163.86|1160.86|1163.22|1160.22|0
1738664850000|2025-02-04 10:27:30|1163.43|1160.43|1163.22|1160.22|1163.43|1160.43|1163.22|1160.22|0
1738664860000|2025-02-04 10:27:40|1163.43|1160.43|1163.86|1160.86|1163.86|1160.86|1163.43|1160.43|0
1738664870000|2025-02-04 10:27:50|1163.64|1160.64|1163.86|1160.86|1163.86|1160.86|1163.64|1160.64|0
1738664880000|2025-02-04 10:28:00|1164.07|1161.07|1163.43|1160.43|1164.07|1161.07|1163.43|1160.43|0
1738664890000|2025-02-04 10:28:10|1163.64|1160.64|1163.86|1160.86|1163.86|1160.86|1163.43|1160.43|0
1738664900000|2025-02-04 10:28:20|1163.64|1160.64|1164.29|1161.29|1164.29|1161.29|1163.64|1160.64|0
1738664910000|2025-02-04 10:28:30|1164.39|1161.39|1164.5|1161.5|1164.5|1161.5|1164.29|1161.29|0
1738664920000|2025-02-04 10:28:40|1164.6|1161.6|1164.6|1161.6|1164.82|1161.82|1164.6|1161.6|0
1738664930000|2025-02-04 10:28:50|1164.71|1161.71|1164.5|1161.5|1164.71|1161.71|1164.5|1161.5|0
1738664940000|2025-02-04 10:29:00|1164.6|1161.6|1164.71|1161.71|1164.71|1161.71|1164.5|1161.5|0
1738664950000|2025-02-04 10:29:10|1164.93|1161.93|1164.5|1161.5|1164.93|1161.93|1164.5|1161.5|0
1738664960000|2025-02-04 10:29:20|1164.39|1161.39|1164.29|1161.29|1164.5|1161.5|1164.29|1161.29|0
1738664970000|2025-02-04 10:29:30|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|1164.07|1161.07|0
1738664980000|2025-02-04 10:29:40|1163.86|1160.86|1163.43|1160.43|1163.86|1160.86|1163.43|1160.43|0
1738664990000|2025-02-04 10:29:50|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|0
1738665000000|2025-02-04 10:30:00|1163.53|1160.53|1163.86|1160.86|1164.17|1161.17|1163.53|1160.53|0
1738665010000|2025-02-04 10:30:10|1163.96|1160.96|1164.07|1161.07|1164.07|1161.07|1163.96|1160.96|0
1738665020000|2025-02-04 10:30:20|1163.86|1160.86|1163.64|1160.64|1163.86|1160.86|1163.64|1160.64|0
1738665030000|2025-02-04 10:30:30|1163.43|1160.43|1163.43|1160.43|1163.53|1160.53|1163.43|1160.43|0
1738665040000|2025-02-04 10:30:40|1163.32|1160.32|1163.43|1160.43|1163.43|1160.43|1163.32|1160.32|0
1738665050000|2025-02-04 10:30:50|1163.32|1160.32|1164.07|1161.07|1164.07|1161.07|1163.32|1160.32|0
1738665060000|2025-02-04 10:31:00|1163.86|1160.86|1164.07|1161.07|1164.07|1161.07|1163.64|1160.64|0
1738665070000|2025-02-04 10:31:10|1164.17|1161.17|1164.07|1161.07|1164.28|1161.28|1164.07|1161.07|0
1738665080000|2025-02-04 10:31:20|1164.17|1161.17|1164.28|1161.28|1164.28|1161.28|1164.17|1161.17|0
1738665100000|2025-02-04 10:31:40|1164.07|1161.07|1163.86|1160.86|1164.07|1161.07|1163.86|1160.86|0
1738665110000|2025-02-04 10:31:50|1163.64|1160.64|1163.53|1160.53|1163.64|1160.64|1163.53|1160.53|0
1738665120000|2025-02-04 10:32:00|1163.21|1160.21|1163.53|1160.53|1163.64|1160.64|1163.21|1160.21|0
1738665130000|2025-02-04 10:32:10|1163.43|1160.43|1163.32|1160.32|1163.53|1160.53|1163.32|1160.32|0
1738665140000|2025-02-04 10:32:20|1163|1160|1163.21|1160.21|1163.21|1160.21|1163|1160|0
1738665150000|2025-02-04 10:32:30|1163.1|1160.1|1163.21|1160.21|1163.21|1160.21|1163.1|1160.1|0
1738665160000|2025-02-04 10:32:40|1163.43|1160.43|1163.21|1160.21|1163.43|1160.43|1163.1|1160.1|0
1738665170000|2025-02-04 10:32:50|1163.1|1160.1|1163|1160|1163.1|1160.1|1163|1160|0
1738665180000|2025-02-04 10:33:00|1162.89|1159.89|1161.39|1158.39|1162.89|1159.89|1161.39|1158.39|0
1738665190000|2025-02-04 10:33:10|1161.5|1158.5|1161.72|1158.72|1161.72|1158.72|1161.5|1158.5|0
1738665200000|2025-02-04 10:33:20|1161.5|1158.5|1161.39|1158.39|1161.5|1158.5|1161.18|1158.18|0
1738665210000|2025-02-04 10:33:30|1161.29|1158.29|1161.5|1158.5|1161.5|1158.5|1161.29|1158.29|0
1738665220000|2025-02-04 10:33:40|1161.07|1158.07|1160.86|1157.86|1161.07|1158.07|1160.86|1157.86|0
1738665230000|2025-02-04 10:33:50|1161.07|1158.07|1160.86|1157.86|1161.07|1158.07|1160.86|1157.86|0
1738665240000|2025-02-04 10:34:00|1160.65|1157.65|1161.29|1158.29|1161.29|1158.29|1160.65|1157.65|0
1738665250000|2025-02-04 10:34:10|1161.5|1158.5|1161.29|1158.29|1161.5|1158.5|1161.29|1158.29|0
1738665260000|2025-02-04 10:34:20|1162.14|1159.14|1162.36|1159.36|1162.57|1159.57|1162.14|1159.14|0
1738665270000|2025-02-04 10:34:30|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|0
1738665280000|2025-02-04 10:34:40|1162.36|1159.36|1161.93|1158.93|1162.36|1159.36|1161.93|1158.93|0
1738665290000|2025-02-04 10:34:50|1162.03|1159.03|1162.14|1159.14|1162.14|1159.14|1162.03|1159.03|0
1738665300000|2025-02-04 10:35:00|1162.57|1159.57|1163|1160|1163|1160|1162.57|1159.57|0
1738665310000|2025-02-04 10:35:10|1163.21|1160.21|1162.57|1159.57|1163.21|1160.21|1162.57|1159.57|0
1738665320000|2025-02-04 10:35:20|1162.79|1159.79|1162.89|1159.89|1162.89|1159.89|1162.79|1159.79|0
1738665330000|2025-02-04 10:35:30|1162.67|1159.67|1163|1160|1163|1160|1162.67|1159.67|0
1738665340000|2025-02-04 10:35:40|1162.89|1159.89|1162.89|1159.89|1162.89|1159.89|1162.79|1159.79|0
1738665350000|2025-02-04 10:35:50|1162.79|1159.79|1162.67|1159.67|1162.79|1159.79|1162.57|1159.57|0
1738665360000|2025-02-04 10:36:00|1162.57|1159.57|1162.46|1159.46|1162.57|1159.57|1162.46|1159.46|0
1738665370000|2025-02-04 10:36:10|1162.57|1159.57|1162.46|1159.46|1162.57|1159.57|1162.46|1159.46|0
1738665380000|2025-02-04 10:36:20|1162.36|1159.36|1162.14|1159.14|1162.36|1159.36|1162.14|1159.14|0
1738665390000|2025-02-04 10:36:30|1161.93|1158.93|1161.93|1158.93|1161.93|1158.93|1161.82|1158.82|0
1738665400000|2025-02-04 10:36:40|1161.71|1158.71|1162.36|1159.36|1162.36|1159.36|1161.71|1158.71|0
1738665410000|2025-02-04 10:36:50|1162.57|1159.57|1163|1160|1163|1160|1162.57|1159.57|0
1738665420000|2025-02-04 10:37:00|1163.1|1160.1|1164.28|1161.28|1164.28|1161.28|1163.1|1160.1|0
1738665430000|2025-02-04 10:37:10|1164.39|1161.39|1164.28|1161.28|1164.5|1161.5|1164.28|1161.28|0
1738665440000|2025-02-04 10:37:20|1164.39|1161.39|1164.71|1161.71|1164.71|1161.71|1164.39|1161.39|0
1738665450000|2025-02-04 10:37:30|1164.81|1161.81|1164.6|1161.6|1164.81|1161.81|1164.6|1161.6|0
1738665460000|2025-02-04 10:37:40|1164.5|1161.5|1163.43|1160.43|1164.5|1161.5|1163.43|1160.43|0
1738665470000|2025-02-04 10:37:50|1163.64|1160.64|1163.43|1160.43|1163.64|1160.64|1163.43|1160.43|0
1738665480000|2025-02-04 10:38:00|1163.74|1160.74|1163.43|1160.43|1163.86|1160.86|1163.43|1160.43|0
1738665490000|2025-02-04 10:38:10|1163.74|1160.74|1163.96|1160.96|1163.96|1160.96|1163.74|1160.74|0
1738665500000|2025-02-04 10:38:20|1163.86|1160.86|1164.07|1161.07|1164.07|1161.07|1163.86|1160.86|0
1738665510000|2025-02-04 10:38:30|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|0
1738665520000|2025-02-04 10:38:40|1163.43|1160.43|1162.78|1159.78|1163.43|1160.43|1162.78|1159.78|0
1738665530000|2025-02-04 10:38:50|1162.57|1159.57|1162.78|1159.78|1162.78|1159.78|1162.57|1159.57|0
1738665540000|2025-02-04 10:39:00|1162.46|1159.46|1162.36|1159.36|1162.78|1159.78|1162.36|1159.36|0
1738665550000|2025-02-04 10:39:10|1162.25|1159.25|1162.14|1159.14|1162.25|1159.25|1162.14|1159.14|0
1738665560000|2025-02-04 10:39:20|1161.71|1158.71|1162.36|1159.36|1162.36|1159.36|1161.71|1158.71|0
1738665570000|2025-02-04 10:39:30|1162.25|1159.25|1162.25|1159.25|1162.25|1159.25|1162.25|1159.25|0
1738665580000|2025-02-04 10:39:40|1162.36|1159.36|1162.24|1159.24|1162.36|1159.36|1162.14|1159.14|0
1738665590000|2025-02-04 10:39:50|1162.36|1159.36|1162.57|1159.57|1162.57|1159.57|1162.14|1159.14|0
1738665600000|2025-02-04 10:40:00|1162.78|1159.78|1162.57|1159.57|1163|1160|1162.57|1159.57|0
1738665610000|2025-02-04 10:40:10|1162.14|1159.14|1162.14|1159.14|1162.14|1159.14|1162.03|1159.03|0
1738665620000|2025-02-04 10:40:20|1161.5|1158.5|1161.07|1158.07|1161.5|1158.5|1161.07|1158.07|0
1738665630000|2025-02-04 10:40:30|1161.5|1158.5|1161.93|1158.93|1162.14|1159.14|1161.5|1158.5|0
1738665640000|2025-02-04 10:40:40|1161.71|1158.71|1161.71|1158.71|1161.82|1158.82|1161.71|1158.71|0
1738665650000|2025-02-04 10:40:50|1161.5|1158.5|1161.71|1158.71|1161.71|1158.71|1161.5|1158.5|0
1738665660000|2025-02-04 10:41:00|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|1161.5|1158.5|0
1738665670000|2025-02-04 10:41:10|1161.29|1158.29|1160.96|1157.96|1161.29|1158.29|1160.96|1157.96|0
1738665680000|2025-02-04 10:41:20|1161.07|1158.07|1160.86|1157.86|1161.07|1158.07|1160.86|1157.86|0
1738665690000|2025-02-04 10:41:30|1160.22|1157.22|1160.22|1157.22|1160.64|1157.64|1160.22|1157.22|0
1738665700000|2025-02-04 10:41:40|1160.64|1157.64|1160.43|1157.43|1160.64|1157.64|1160.43|1157.43|0
1738665710000|2025-02-04 10:41:50|1160.22|1157.22|1160.43|1157.43|1160.43|1157.43|1160.22|1157.22|0
1738665720000|2025-02-04 10:42:00|1160.64|1157.64|1160.64|1157.64|1160.86|1157.86|1160.64|1157.64|0
1738665730000|2025-02-04 10:42:10|1160.43|1157.43|1160.86|1157.86|1160.86|1157.86|1160.43|1157.43|0
1738665740000|2025-02-04 10:42:20|1160.64|1157.64|1160.64|1157.64|1160.64|1157.64|1160.53|1157.53|0
1738665750000|2025-02-04 10:42:30|1160.75|1157.75|1160.64|1157.64|1160.75|1157.75|1160.64|1157.64|0
1738665760000|2025-02-04 10:42:40|1160.86|1157.86|1160.64|1157.64|1160.86|1157.86|1160.64|1157.64|0
1738665770000|2025-02-04 10:42:50|1160.86|1157.86|1161.07|1158.07|1161.07|1158.07|1160.86|1157.86|0
1738665780000|2025-02-04 10:43:00|1161.17|1158.17|1162.14|1159.14|1162.14|1159.14|1161.17|1158.17|0
1738665790000|2025-02-04 10:43:10|1162.03|1159.03|1162.14|1159.14|1162.14|1159.14|1162.03|1159.03|0
1738665800000|2025-02-04 10:43:20|1161.93|1158.93|1161.93|1158.93|1162.03|1159.03|1161.93|1158.93|0
1738665810000|2025-02-04 10:43:30|1162.14|1159.14|1162.36|1159.36|1162.36|1159.36|1162.14|1159.14|0
1738665820000|2025-02-04 10:43:40|1162.57|1159.57|1162.36|1159.36|1162.57|1159.57|1162.36|1159.36|0
1738665830000|2025-02-04 10:43:50|1162.24|1159.24|1162.14|1159.14|1162.24|1159.24|1162.14|1159.14|0
1738665840000|2025-02-04 10:44:00|1162.03|1159.03|1163|1160|1163|1160|1162.03|1159.03|0
1738665850000|2025-02-04 10:44:10|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|0
1738665860000|2025-02-04 10:44:20|1163.31|1160.31|1163.43|1160.43|1163.43|1160.43|1163.31|1160.31|0
1738665880000|2025-02-04 10:44:40|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|0
1738665900000|2025-02-04 10:45:00|1163.43|1160.43|1163.64|1160.64|1163.64|1160.64|1163.43|1160.43|0
1738665910000|2025-02-04 10:45:10|1163.31|1160.31|1164.07|1161.07|1164.07|1161.07|1163.31|1160.31|0
1738665920000|2025-02-04 10:45:20|1163.85|1160.85|1163.85|1160.85|1164.07|1161.07|1163.85|1160.85|0
1738665930000|2025-02-04 10:45:30|1164.07|1161.07|1164.5|1161.5|1164.5|1161.5|1164.07|1161.07|0
1738665940000|2025-02-04 10:45:40|1164.71|1161.71|1164.6|1161.6|1164.71|1161.71|1164.6|1161.6|0
1738665950000|2025-02-04 10:45:50|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|1164.5|1161.5|0
1738665960000|2025-02-04 10:46:00|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1738665970000|2025-02-04 10:46:10|1164.5|1161.5|1164.28|1161.28|1164.5|1161.5|1164.28|1161.28|0
1738665980000|2025-02-04 10:46:20|1164.71|1161.71|1164.38|1161.38|1164.71|1161.71|1164.38|1161.38|0
1738665990000|2025-02-04 10:46:30|1164.5|1161.5|1164.28|1161.28|1164.5|1161.5|1164.28|1161.28|0
1738666000000|2025-02-04 10:46:40|1164.17|1161.17|1163.85|1160.85|1164.17|1161.17|1163.85|1160.85|0
1738666010000|2025-02-04 10:46:50|1163.64|1160.64|1163.64|1160.64|1163.85|1160.85|1163.64|1160.64|0
1738666020000|2025-02-04 10:47:00|1163.21|1160.21|1163.42|1160.42|1163.42|1160.42|1163.21|1160.21|0
1738666030000|2025-02-04 10:47:10|1163|1160|1163.42|1160.42|1163.42|1160.42|1163|1160|0
1738666040000|2025-02-04 10:47:20|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|1163|1160|0
1738666050000|2025-02-04 10:47:30|1163.1|1160.1|1163|1160|1163.1|1160.1|1163|1160|0
1738666060000|2025-02-04 10:47:40|1162.89|1159.89|1162.89|1159.89|1163|1160|1162.89|1159.89|0
1738666070000|2025-02-04 10:47:50|1163|1160|1163.21|1160.21|1163.21|1160.21|1163|1160|0
1738666080000|2025-02-04 10:48:00|1163.1|1160.1|1163.1|1160.1|1163.21|1160.21|1163.1|1160.1|0
1738666090000|2025-02-04 10:48:10|1163.42|1160.42|1164.28|1161.28|1164.28|1161.28|1163.42|1160.42|0
1738666110000|2025-02-04 10:48:30|1164.49|1161.49|1164.71|1161.71|1164.71|1161.71|1164.49|1161.49|0
1738666120000|2025-02-04 10:48:40|1164.49|1161.49|1164.92|1161.92|1164.92|1161.92|1164.49|1161.49|0
1738666130000|2025-02-04 10:48:50|1165.14|1162.14|1165.03|1162.03|1165.14|1162.14|1164.92|1161.92|0
1738666140000|2025-02-04 10:49:00|1165.14|1162.14|1165.14|1162.14|1165.35|1162.35|1165.14|1162.14|0
1738666150000|2025-02-04 10:49:10|1164.92|1161.92|1164.71|1161.71|1165.24|1162.24|1164.71|1161.71|0
1738666160000|2025-02-04 10:49:20|1164.38|1161.38|1164.49|1161.49|1164.49|1161.49|1164.28|1161.28|0
1738666170000|2025-02-04 10:49:30|1164.71|1161.71|1164.49|1161.49|1164.71|1161.71|1164.49|1161.49|0
1738666180000|2025-02-04 10:49:40|1164.6|1161.6|1164.49|1161.49|1164.6|1161.6|1164.49|1161.49|0
1738666210000|2025-02-04 10:50:10|1164.28|1161.28|1164.28|1161.28|1164.28|1161.28|1164.28|1161.28|0
1738666220000|2025-02-04 10:50:20|1164.17|1161.17|1164.28|1161.28|1164.28|1161.28|1164.17|1161.17|0
1738666230000|2025-02-04 10:50:30|1164.07|1161.07|1163.64|1160.64|1164.07|1161.07|1163.64|1160.64|0
1738666240000|2025-02-04 10:50:40|1163.85|1160.85|1163.64|1160.64|1163.85|1160.85|1163.64|1160.64|0
1738666250000|2025-02-04 10:50:50|1163.21|1160.21|1163.21|1160.21|1163.42|1160.42|1163.21|1160.21|0
1738666270000|2025-02-04 10:51:10|1163|1160|1162.78|1159.78|1163|1160|1162.78|1159.78|0
1738666280000|2025-02-04 10:51:20|1163.21|1160.21|1163.53|1160.53|1163.53|1160.53|1163.21|1160.21|0
1738666290000|2025-02-04 10:51:30|1163.64|1160.64|1164.07|1161.07|1164.07|1161.07|1163.64|1160.64|0
1738666300000|2025-02-04 10:51:40|1163.85|1160.85|1163.64|1160.64|1163.85|1160.85|1163.64|1160.64|0
1738666310000|2025-02-04 10:51:50|1163.42|1160.42|1163.42|1160.42|1163.42|1160.42|1163.42|1160.42|0
1738666330000|2025-02-04 10:52:10|1163.85|1160.85|1163.85|1160.85|1163.95|1160.95|1163.85|1160.85|0
1738666340000|2025-02-04 10:52:20|1163.64|1160.64|1163.42|1160.42|1163.64|1160.64|1163.42|1160.42|0
1738666350000|2025-02-04 10:52:30|1163.31|1160.31|1163.21|1160.21|1163.42|1160.42|1163.21|1160.21|0
1738666360000|2025-02-04 10:52:40|1162.78|1159.78|1162.88|1159.88|1163|1160|1162.78|1159.78|0
1738666370000|2025-02-04 10:52:50|1162.78|1159.78|1162.88|1159.88|1163|1160|1162.78|1159.78|0
1738666380000|2025-02-04 10:53:00|1162.78|1159.78|1162.57|1159.57|1162.78|1159.78|1162.57|1159.57|0
1738666390000|2025-02-04 10:53:10|1162.78|1159.78|1163.1|1160.1|1163.1|1160.1|1162.78|1159.78|0
1738666400000|2025-02-04 10:53:20|1162.78|1159.78|1162.57|1159.57|1162.78|1159.78|1162.57|1159.57|0
1738666410000|2025-02-04 10:53:30|1162.35|1159.35|1162.35|1159.35|1162.35|1159.35|1162.35|1159.35|0
1738666420000|2025-02-04 10:53:40|1162.57|1159.57|1162.57|1159.57|1162.57|1159.57|1162.57|1159.57|0
1738666430000|2025-02-04 10:53:50|1162.78|1159.78|1162.57|1159.57|1162.78|1159.78|1162.57|1159.57|0
1738666440000|2025-02-04 10:54:00|1162.78|1159.78|1162.35|1159.35|1162.78|1159.78|1162.35|1159.35|0
1738666450000|2025-02-04 10:54:10|1162.78|1159.78|1162.67|1159.67|1162.78|1159.78|1162.57|1159.57|0
1738666460000|2025-02-04 10:54:20|1162.46|1159.46|1162.57|1159.57|1162.57|1159.57|1162.46|1159.46|0
1738666470000|2025-02-04 10:54:30|1162.78|1159.78|1162.67|1159.67|1162.78|1159.78|1162.67|1159.67|0
1738666480000|2025-02-04 10:54:40|1162.78|1159.78|1162.99|1159.99|1162.99|1159.99|1162.78|1159.78|0
1738666490000|2025-02-04 10:54:50|1162.78|1159.78|1162.78|1159.78|1162.78|1159.78|1162.57|1159.57|0
1738666500000|2025-02-04 10:55:00|1162.57|1159.57|1162.67|1159.67|1162.67|1159.67|1162.57|1159.57|0
1738666510000|2025-02-04 10:55:10|1162.78|1159.78|1163.21|1160.21|1163.21|1160.21|1162.78|1159.78|0
1738666520000|2025-02-04 10:55:20|1163.1|1160.1|1163.21|1160.21|1163.21|1160.21|1162.99|1159.99|0
1738666530000|2025-02-04 10:55:30|1163.31|1160.31|1163.42|1160.42|1163.42|1160.42|1163.31|1160.31|0
1738666540000|2025-02-04 10:55:40|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|1163.42|1160.42|0
1738666550000|2025-02-04 10:55:50|1163.42|1160.42|1163.64|1160.64|1163.64|1160.64|1163.42|1160.42|0
1738666560000|2025-02-04 10:56:00|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|1163.64|1160.64|0
1738666570000|2025-02-04 10:56:10|1164.28|1161.28|1164.06|1161.06|1164.28|1161.28|1164.06|1161.06|0
1738666580000|2025-02-04 10:56:20|1163.85|1160.85|1164.06|1161.06|1164.06|1161.06|1163.85|1160.85|0
1738666590000|2025-02-04 10:56:30|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|0
1738666600000|2025-02-04 10:56:40|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|1163.64|1160.64|0
1738666620000|2025-02-04 10:57:00|1163.74|1160.74|1163.64|1160.64|1163.74|1160.74|1163.64|1160.64|0
1738666630000|2025-02-04 10:57:10|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|0
1738666650000|2025-02-04 10:57:30|1164.06|1161.06|1164.28|1161.28|1164.28|1161.28|1164.06|1161.06|0
1738666660000|2025-02-04 10:57:40|1164.06|1161.06|1164.06|1161.06|1164.06|1161.06|1163.95|1160.95|0
1738666670000|2025-02-04 10:57:50|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|0
1738666680000|2025-02-04 10:58:00|1164.06|1161.06|1163.85|1160.85|1164.06|1161.06|1163.85|1160.85|0
1738666690000|2025-02-04 10:58:10|1164.06|1161.06|1164.17|1161.17|1164.28|1161.28|1164.06|1161.06|0
1738666700000|2025-02-04 10:58:20|1164.28|1161.28|1164.28|1161.28|1164.49|1161.49|1164.28|1161.28|0
1738666710000|2025-02-04 10:58:30|1164.06|1161.06|1164.06|1161.06|1164.06|1161.06|1164.06|1161.06|0
1738666720000|2025-02-04 10:58:40|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|1163.85|1160.85|0
1738666730000|2025-02-04 10:58:50|1164.06|1161.06|1163.42|1160.42|1164.06|1161.06|1163.42|1160.42|0
1738666740000|2025-02-04 10:59:00|1163.21|1160.21|1162.99|1159.99|1163.21|1160.21|1162.99|1159.99|0
1738666750000|2025-02-04 10:59:10|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|1163.21|1160.21|0
1738666760000|2025-02-04 10:59:20|1163.31|1160.31|1163.21|1160.21|1163.31|1160.31|1163.21|1160.21|0
1738666770000|2025-02-04 10:59:30|1163.42|1160.42|1163.42|1160.42|1163.42|1160.42|1163.31|1160.31|0
1738666800000|2025-02-04 11:00:00|1163.21|1160.21|1162.99|1159.99|1163.21|1160.21|1162.99|1159.99|0
1738666810000|2025-02-04 11:00:10|1163.21|1160.21|1163.64|1160.64|1163.64|1160.64|1163.21|1160.21|0
1738666820000|2025-02-04 11:00:20|1164.06|1161.06|1164.06|1161.06|1164.17|1161.17|1164.06|1161.06|0
1738666830000|2025-02-04 11:00:30|1163.42|1160.42|1163.1|1160.1|1163.64|1160.64|1163.1|1160.1|0
1738666840000|2025-02-04 11:00:40|1163.21|1160.21|1163.1|1160.1|1163.21|1160.21|1162.99|1159.99|0
1738666850000|2025-02-04 11:00:50|1163.21|1160.21|1163.64|1160.64|1163.64|1160.64|1163.21|1160.21|0
1738666860000|2025-02-04 11:01:00|1163.95|1160.95|1163.85|1160.85|1164.06|1161.06|1163.85|1160.85|0
1738666870000|2025-02-04 11:01:10|1163.64|1160.64|1163.74|1160.74|1163.74|1160.74|1163.42|1160.42|0
1738666880000|2025-02-04 11:01:20|1163.64|1160.64|1163.95|1160.95|1163.95|1160.95|1163.64|1160.64|0
1738666890000|2025-02-04 11:01:30|1164.17|1161.17|1164.59|1161.59|1164.59|1161.59|1164.06|1161.06|0
1738666900000|2025-02-04 11:01:40|1164.49|1161.49|1163.85|1160.85|1164.49|1161.49|1163.85|1160.85|0
1738666910000|2025-02-04 11:01:50|1163.74|1160.74|1163.85|1160.85|1163.85|1160.85|1163.74|1160.74|0
1738666920000|2025-02-04 11:02:00|1163.64|1160.64|1163.64|1160.64|1163.85|1160.85|1163.64|1160.64|0
1738666930000|2025-02-04 11:02:10|1163.85|1160.85|1164.28|1161.28|1164.49|1161.49|1163.85|1160.85|0
1738666940000|2025-02-04 11:02:20|1163.85|1160.85|1164.06|1161.06|1164.06|1161.06|1163.85|1160.85|0
1738666950000|2025-02-04 11:02:30|1164.17|1161.17|1164.38|1161.38|1164.49|1161.49|1164.17|1161.17|0
1738666960000|2025-02-04 11:02:40|1164.28|1161.28|1164.49|1161.49|1164.71|1161.71|1164.28|1161.28|0
1738666970000|2025-02-04 11:02:50|1164.17|1161.17|1164.17|1161.17|1164.17|1161.17|1164.17|1161.17|0
1738666980000|2025-02-04 11:03:00|1164.06|1161.06|1164.92|1161.92|1164.92|1161.92|1164.06|1161.06|0
1738666990000|2025-02-04 11:03:10|1164.71|1161.71|1165.13|1162.13|1165.13|1162.13|1164.49|1161.49|0
1738667000000|2025-02-04 11:03:20|1165.45|1162.45|1165.35|1162.35|1165.56|1162.56|1165.35|1162.35|0
1738667010000|2025-02-04 11:03:30|1165.13|1162.13|1165.24|1162.24|1165.24|1162.24|1165.13|1162.13|0
1738667020000|2025-02-04 11:03:40|1165.13|1162.13|1164.81|1161.81|1165.13|1162.13|1164.81|1161.81|0
1738667030000|2025-02-04 11:03:50|1164.92|1161.92|1164.71|1161.71|1164.92|1161.92|1164.71|1161.71|0
1738667040000|2025-02-04 11:04:00|1164.59|1161.59|1164.49|1161.49|1164.59|1161.59|1164.28|1161.28|0
1738667050000|2025-02-04 11:04:10|1164.71|1161.71|1164.92|1161.92|1164.92|1161.92|1164.71|1161.71|0
1738667060000|2025-02-04 11:04:20|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|1164.71|1161.71|0
1738667070000|2025-02-04 11:04:30|1164.81|1161.81|1164.81|1161.81|1164.81|1161.81|1164.71|1161.71|0
1738667080000|2025-02-04 11:04:40|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.81|1161.81|0
1738667090000|2025-02-04 11:04:50|1164.71|1161.71|1164.06|1161.06|1164.71|1161.71|1164.06|1161.06|0
1738667100000|2025-02-04 11:05:00|1163.85|1160.85|1163.42|1160.42|1163.85|1160.85|1163.42|1160.42|0
1738667110000|2025-02-04 11:05:10|1163.52|1160.52|1163.63|1160.63|1163.63|1160.63|1163.52|1160.52|0
1738667120000|2025-02-04 11:05:20|1163.31|1160.31|1163.42|1160.42|1163.63|1160.63|1163.31|1160.31|0
1738667140000|2025-02-04 11:05:40|1163.52|1160.52|1164.06|1161.06|1164.17|1161.17|1163.52|1160.52|0
1738667150000|2025-02-04 11:05:50|1163.95|1160.95|1164.06|1161.06|1164.06|1161.06|1163.95|1160.95|0
1738667160000|2025-02-04 11:06:00|1164.17|1161.17|1164.17|1161.17|1164.17|1161.17|1164.17|1161.17|0
1738667170000|2025-02-04 11:06:10|1164.06|1161.06|1164.06|1161.06|1164.06|1161.06|1163.85|1160.85|0
1738667180000|2025-02-04 11:06:20|1164.28|1161.28|1164.28|1161.28|1164.28|1161.28|1164.06|1161.06|0
1738667190000|2025-02-04 11:06:30|1164.49|1161.49|1164.49|1161.49|1164.49|1161.49|1164.28|1161.28|0
1738667200000|2025-02-04 11:06:40|1164.7|1161.7|1164.7|1161.7|1164.7|1161.7|1164.7|1161.7|0
1738667210000|2025-02-04 11:06:50|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1738667220000|2025-02-04 11:07:00|1165.24|1162.24|1165.35|1162.35|1165.78|1162.78|1165.24|1162.24|0
1738667230000|2025-02-04 11:07:10|1165.56|1162.56|1165.56|1162.56|1165.56|1162.56|1165.56|1162.56|0
1738667240000|2025-02-04 11:07:20|1165.78|1162.78|1165.99|1162.99|1165.99|1162.99|1165.78|1162.78|0
1738667250000|2025-02-04 11:07:30|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1738667260000|2025-02-04 11:07:40|1166.31|1163.31|1166.42|1163.42|1166.63|1163.63|1166.31|1163.31|0
1738667270000|2025-02-04 11:07:50|1166.63|1163.63|1167.06|1164.06|1167.06|1164.06|1166.63|1163.63|0
1738667280000|2025-02-04 11:08:00|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1738667290000|2025-02-04 11:08:10|1167.7|1164.7|1167.49|1164.49|1167.7|1164.7|1167.49|1164.49|0
1738667300000|2025-02-04 11:08:20|1167.27|1164.27|1167.49|1164.49|1167.49|1164.49|1167.27|1164.27|0
1738667310000|2025-02-04 11:08:30|1167.38|1164.38|1167.49|1164.49|1167.49|1164.49|1167.38|1164.38|0
1738667320000|2025-02-04 11:08:40|1167.7|1164.7|1167.81|1164.81|1167.81|1164.81|1167.7|1164.7|0
1738667330000|2025-02-04 11:08:50|1168.35|1165.35|1168.45|1165.45|1168.56|1165.56|1168.35|1165.35|0
1738667340000|2025-02-04 11:09:00|1168.35|1165.35|1168.45|1165.45|1168.45|1165.45|1168.13|1165.13|0
1738667350000|2025-02-04 11:09:10|1168.56|1165.56|1168.77|1165.77|1168.77|1165.77|1168.56|1165.56|0
1738667360000|2025-02-04 11:09:20|1168.66|1165.66|1168.77|1165.77|1168.77|1165.77|1168.56|1165.56|0
1738667370000|2025-02-04 11:09:30|1168.99|1165.99|1169.42|1166.42|1169.42|1166.42|1168.99|1165.99|0
1738667380000|2025-02-04 11:09:40|1169.2|1166.2|1169.2|1166.2|1169.2|1166.2|1168.99|1165.99|0
1738667390000|2025-02-04 11:09:50|1169.42|1166.42|1169.63|1166.63|1169.85|1166.85|1169.42|1166.42|0
1738667400000|2025-02-04 11:10:00|1169.42|1166.42|1169.63|1166.63|1169.85|1166.85|1169.42|1166.42|0
1738667410000|2025-02-04 11:10:10|1169.52|1166.52|1168.99|1165.99|1169.52|1166.52|1168.99|1165.99|0
1738667420000|2025-02-04 11:10:20|1168.35|1165.35|1168.35|1165.35|1168.35|1165.35|1168.35|1165.35|0
1738667430000|2025-02-04 11:10:30|1168.13|1165.13|1168.13|1165.13|1168.13|1165.13|1168.13|1165.13|0
1738667440000|2025-02-04 11:10:40|1167.92|1164.92|1167.92|1164.92|1167.92|1164.92|1167.7|1164.7|0
1738667450000|2025-02-04 11:10:50|1168.13|1165.13|1167.7|1164.7|1168.13|1165.13|1167.7|1164.7|0
1738667460000|2025-02-04 11:11:00|1167.27|1164.27|1167.06|1164.06|1167.27|1164.27|1167.06|1164.06|0
1738667470000|2025-02-04 11:11:10|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|1166.85|1163.85|0
1738667490000|2025-02-04 11:11:30|1166.63|1163.63|1166.42|1163.42|1166.63|1163.63|1166.42|1163.42|0
1738667500000|2025-02-04 11:11:40|1166.31|1163.31|1166.85|1163.85|1166.85|1163.85|1166.31|1163.31|0
1738667510000|2025-02-04 11:11:50|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1738667520000|2025-02-04 11:12:00|1167.06|1164.06|1166.85|1163.85|1167.06|1164.06|1166.85|1163.85|0
1738667530000|2025-02-04 11:12:10|1166.63|1163.63|1166.31|1163.31|1166.63|1163.63|1166.31|1163.31|0
1738667540000|2025-02-04 11:12:20|1166.63|1163.63|1166.63|1163.63|1166.73|1163.73|1166.63|1163.63|0
1738667550000|2025-02-04 11:12:30|1166.52|1163.52|1165.99|1162.99|1166.52|1163.52|1165.99|1162.99|0
1738667560000|2025-02-04 11:12:40|1165.77|1162.77|1165.56|1162.56|1165.77|1162.77|1165.56|1162.56|0
1738667570000|2025-02-04 11:12:50|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|0
1738667580000|2025-02-04 11:13:00|1165.56|1162.56|1165.35|1162.35|1165.56|1162.56|1165.13|1162.13|0
1738667590000|2025-02-04 11:13:10|1165.13|1162.13|1165.35|1162.35|1165.56|1162.56|1165.13|1162.13|0
1738667600000|2025-02-04 11:13:20|1165.13|1162.13|1165.23|1162.23|1165.23|1162.23|1165.13|1162.13|0
1738667610000|2025-02-04 11:13:30|1165.13|1162.13|1165.56|1162.56|1165.56|1162.56|1165.13|1162.13|0
1738667620000|2025-02-04 11:13:40|1165.35|1162.35|1165.56|1162.56|1165.56|1162.56|1165.35|1162.35|0
1738667630000|2025-02-04 11:13:50|1165.77|1162.77|1165.56|1162.56|1165.77|1162.77|1165.56|1162.56|0
1738667640000|2025-02-04 11:14:00|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.66|1162.66|0
1738667650000|2025-02-04 11:14:10|1165.56|1162.56|1165.13|1162.13|1165.77|1162.77|1165.13|1162.13|0
1738667660000|2025-02-04 11:14:20|1165.02|1162.02|1164.92|1161.92|1165.02|1162.02|1164.92|1161.92|0
1738667670000|2025-02-04 11:14:30|1164.81|1161.81|1164.92|1161.92|1164.92|1161.92|1164.81|1161.81|0
1738667680000|2025-02-04 11:14:40|1164.27|1161.27|1164.27|1161.27|1164.27|1161.27|1164.27|1161.27|0
1738667690000|2025-02-04 11:14:50|1164.49|1161.49|1164.7|1161.7|1164.7|1161.7|1164.49|1161.49|0
1738667700000|2025-02-04 11:15:00|1164.92|1161.92|1165.02|1162.02|1165.02|1162.02|1164.81|1161.81|0
1738667710000|2025-02-04 11:15:10|1164.7|1161.7|1164.7|1161.7|1164.92|1161.92|1164.7|1161.7|0
1738667720000|2025-02-04 11:15:20|1164.92|1161.92|1165.23|1162.23|1165.35|1162.35|1164.92|1161.92|0
1738667730000|2025-02-04 11:15:30|1165.45|1162.45|1165.99|1162.99|1165.99|1162.99|1165.45|1162.45|0
1738667740000|2025-02-04 11:15:40|1165.77|1162.77|1165.66|1162.66|1165.77|1162.77|1165.66|1162.66|0
1738667750000|2025-02-04 11:15:50|1165.56|1162.56|1165.02|1162.02|1165.56|1162.56|1165.02|1162.02|0
1738667760000|2025-02-04 11:16:00|1164.92|1161.92|1165.13|1162.13|1165.13|1162.13|1164.7|1161.7|0
1738667770000|2025-02-04 11:16:10|1165.56|1162.56|1165.13|1162.13|1165.56|1162.56|1165.13|1162.13|0
1738667780000|2025-02-04 11:16:20|1164.92|1161.92|1165.13|1162.13|1165.13|1162.13|1164.92|1161.92|0
1738667790000|2025-02-04 11:16:30|1165.56|1162.56|1165.13|1162.13|1165.56|1162.56|1165.13|1162.13|0
1738667800000|2025-02-04 11:16:40|1164.92|1161.92|1164.7|1161.7|1164.92|1161.92|1164.7|1161.7|0
1738667810000|2025-02-04 11:16:50|1164.49|1161.49|1164.7|1161.7|1164.7|1161.7|1164.49|1161.49|0
1738667820000|2025-02-04 11:17:00|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|1164.92|1161.92|0
1738667830000|2025-02-04 11:17:10|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|0
1738667840000|2025-02-04 11:17:20|1164.7|1161.7|1164.7|1161.7|1164.7|1161.7|1164.49|1161.49|0
1738667850000|2025-02-04 11:17:30|1164.92|1161.92|1165.02|1162.02|1165.02|1162.02|1164.81|1161.81|0
1738667860000|2025-02-04 11:17:40|1165.34|1162.34|1165.02|1162.02|1165.34|1162.34|1165.02|1162.02|0
1738667870000|2025-02-04 11:17:50|1164.92|1161.92|1164.8|1161.8|1164.92|1161.92|1164.8|1161.8|0
1738667880000|2025-02-04 11:18:00|1164.92|1161.92|1164.7|1161.7|1164.92|1161.92|1164.7|1161.7|0
1738667890000|2025-02-04 11:18:10|1164.49|1161.49|1164.49|1161.49|1164.49|1161.49|1164.49|1161.49|0
1738667900000|2025-02-04 11:18:20|1164.27|1161.27|1163.73|1160.73|1164.27|1161.27|1163.73|1160.73|0
1738667910000|2025-02-04 11:18:30|1162.88|1159.88|1163.42|1160.42|1163.42|1160.42|1162.88|1159.88|0
1738667920000|2025-02-04 11:18:40|1163.63|1160.63|1162.99|1159.99|1163.63|1160.63|1162.99|1159.99|0
1738667930000|2025-02-04 11:18:50|1163.09|1160.09|1163.2|1160.2|1163.2|1160.2|1162.88|1159.88|0
1738667940000|2025-02-04 11:19:00|1163.42|1160.42|1163.31|1160.31|1163.85|1160.85|1163.31|1160.31|0
1738667950000|2025-02-04 11:19:10|1163.2|1160.2|1163.2|1160.2|1163.31|1160.31|1163.2|1160.2|0
1738667960000|2025-02-04 11:19:20|1163.31|1160.31|1163.63|1160.63|1163.63|1160.63|1163.31|1160.31|0
1738667970000|2025-02-04 11:19:30|1163.42|1160.42|1163.2|1160.2|1163.42|1160.42|1163.2|1160.2|0
1738667980000|2025-02-04 11:19:40|1163.31|1160.31|1163.63|1160.63|1163.63|1160.63|1163.31|1160.31|0
1738667990000|2025-02-04 11:19:50|1163.42|1160.42|1163.42|1160.42|1163.42|1160.42|1163.2|1160.2|0
1738668000000|2025-02-04 11:20:00|1163.63|1160.63|1164.27|1161.27|1164.27|1161.27|1163.42|1160.42|0
1738668010000|2025-02-04 11:20:10|1164.06|1161.06|1163.95|1160.95|1164.06|1161.06|1163.95|1160.95|0
1738668020000|2025-02-04 11:20:20|1164.06|1161.06|1163.85|1160.85|1164.06|1161.06|1163.85|1160.85|0
1738668030000|2025-02-04 11:20:30|1163.73|1160.73|1163.09|1160.09|1163.73|1160.73|1163.09|1160.09|0
1738668040000|2025-02-04 11:20:40|1162.99|1159.99|1162.77|1159.77|1162.99|1159.99|1162.77|1159.77|0
1738668050000|2025-02-04 11:20:50|1162.99|1159.99|1162.99|1159.99|1162.99|1159.99|1162.77|1159.77|0
1738668060000|2025-02-04 11:21:00|1162.77|1159.77|1162.35|1159.35|1162.77|1159.77|1162.35|1159.35|0
1738668070000|2025-02-04 11:21:10|1162.56|1159.56|1162.99|1159.99|1162.99|1159.99|1162.56|1159.56|0
1738668080000|2025-02-04 11:21:20|1162.77|1159.77|1162.56|1159.56|1162.77|1159.77|1162.56|1159.56|0
1738668090000|2025-02-04 11:21:30|1162.45|1159.45|1162.77|1159.77|1162.77|1159.77|1162.45|1159.45|0
1738668100000|2025-02-04 11:21:40|1162.99|1159.99|1162.99|1159.99|1162.99|1159.99|1162.99|1159.99|0
1738668110000|2025-02-04 11:21:50|1163.09|1160.09|1163.2|1160.2|1163.2|1160.2|1163.09|1160.09|0
1738668120000|2025-02-04 11:22:00|1162.56|1159.56|1162.24|1159.24|1162.56|1159.56|1162.24|1159.24|0
1738668130000|2025-02-04 11:22:10|1162.13|1159.13|1161.92|1158.92|1162.13|1159.13|1161.92|1158.92|0
1738668140000|2025-02-04 11:22:20|1161.81|1158.81|1161.92|1158.92|1162.13|1159.13|1161.81|1158.81|0
1738668150000|2025-02-04 11:22:30|1162.02|1159.02|1162.35|1159.35|1162.35|1159.35|1161.92|1158.92|0
1738668160000|2025-02-04 11:22:40|1162.23|1159.23|1162.02|1159.02|1162.23|1159.23|1161.92|1158.92|0
1738668170000|2025-02-04 11:22:50|1162.13|1159.13|1161.7|1158.7|1162.13|1159.13|1161.7|1158.7|0
1738668180000|2025-02-04 11:23:00|1161.16|1158.16|1161.28|1158.28|1161.28|1158.28|1161.16|1158.16|0
1738668190000|2025-02-04 11:23:10|1160.95|1157.95|1160.85|1157.85|1161.06|1158.06|1160.85|1157.85|0
1738668200000|2025-02-04 11:23:20|1161.06|1158.06|1161.49|1158.49|1161.49|1158.49|1161.06|1158.06|0
1738668210000|2025-02-04 11:23:30|1161.28|1158.28|1162.02|1159.02|1162.02|1159.02|1161.28|1158.28|0
1738668220000|2025-02-04 11:23:40|1162.13|1159.13|1162.13|1159.13|1162.13|1159.13|1161.92|1158.92|0
1738668230000|2025-02-04 11:23:50|1162.77|1159.77|1163.2|1160.2|1163.2|1160.2|1162.77|1159.77|0
1738668240000|2025-02-04 11:24:00|1162.99|1159.99|1163.63|1160.63|1163.63|1160.63|1162.99|1159.99|0
1738668250000|2025-02-04 11:24:10|1163.42|1160.42|1163.63|1160.63|1163.63|1160.63|1163.42|1160.42|0
1738668260000|2025-02-04 11:24:20|1163.84|1160.84|1163.84|1160.84|1163.84|1160.84|1163.63|1160.63|0
1738668270000|2025-02-04 11:24:30|1163.2|1160.2|1163.42|1160.42|1163.42|1160.42|1163.2|1160.2|0
1738668280000|2025-02-04 11:24:40|1163.63|1160.63|1163.84|1160.84|1163.84|1160.84|1163.63|1160.63|0
1738668290000|2025-02-04 11:24:50|1164.7|1161.7|1165.13|1162.13|1165.13|1162.13|1164.7|1161.7|0
1738668300000|2025-02-04 11:25:00|1164.91|1161.91|1165.02|1162.02|1165.02|1162.02|1164.91|1161.91|0
1738668310000|2025-02-04 11:25:10|1165.34|1162.34|1164.7|1161.7|1165.34|1162.34|1164.7|1161.7|0
1738668320000|2025-02-04 11:25:20|1164.8|1161.8|1164.91|1161.91|1164.91|1161.91|1164.7|1161.7|0
1738668330000|2025-02-04 11:25:30|1164.7|1161.7|1164.91|1161.91|1164.91|1161.91|1164.7|1161.7|0
1738668340000|2025-02-04 11:25:40|1165.13|1162.13|1165.34|1162.34|1165.34|1162.34|1165.13|1162.13|0
1738668350000|2025-02-04 11:25:50|1165.56|1162.56|1165.56|1162.56|1165.56|1162.56|1165.34|1162.34|0
1738668360000|2025-02-04 11:26:00|1165.34|1162.34|1165.99|1162.99|1165.99|1162.99|1165.34|1162.34|0
1738668370000|2025-02-04 11:26:10|1166.2|1163.2|1166.52|1163.52|1166.52|1163.52|1166.2|1163.2|0
1738668380000|2025-02-04 11:26:20|1166.63|1163.63|1166.63|1163.63|1166.63|1163.63|1166.41|1163.41|0
1738668390000|2025-02-04 11:26:30|1166.84|1163.84|1166.63|1163.63|1167.06|1164.06|1166.63|1163.63|0
1738668400000|2025-02-04 11:26:40|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1738668410000|2025-02-04 11:26:50|1166.94|1163.94|1167.06|1164.06|1167.06|1164.06|1166.94|1163.94|0
1738668420000|2025-02-04 11:27:00|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.06|1164.06|0
1738668430000|2025-02-04 11:27:10|1167.27|1164.27|1166.63|1163.63|1167.27|1164.27|1166.63|1163.63|0
1738668440000|2025-02-04 11:27:20|1166.84|1163.84|1166.94|1163.94|1166.94|1163.94|1166.84|1163.84|0
1738668450000|2025-02-04 11:27:30|1166.84|1163.84|1166.84|1163.84|1167.06|1164.06|1166.84|1163.84|0
1738668460000|2025-02-04 11:27:40|1167.06|1164.06|1166.84|1163.84|1167.06|1164.06|1166.84|1163.84|0
1738668470000|2025-02-04 11:27:50|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1167.06|1164.06|0
1738668480000|2025-02-04 11:28:00|1167.37|1164.37|1167.37|1164.37|1167.48|1164.48|1167.27|1164.27|0
1738668490000|2025-02-04 11:28:10|1167.27|1164.27|1167.37|1164.37|1167.48|1164.48|1167.27|1164.27|0
1738668500000|2025-02-04 11:28:20|1167.48|1164.48|1167.91|1164.91|1168.13|1165.13|1167.48|1164.48|0
1738668510000|2025-02-04 11:28:30|1167.7|1164.7|1167.48|1164.48|1167.7|1164.7|1167.37|1164.37|0
1738668530000|2025-02-04 11:28:50|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1738668540000|2025-02-04 11:29:00|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1738668550000|2025-02-04 11:29:10|1166.94|1163.94|1167.06|1164.06|1167.06|1164.06|1166.94|1163.94|0
1738668560000|2025-02-04 11:29:20|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1738668570000|2025-02-04 11:29:30|1167.37|1164.37|1167.48|1164.48|1167.48|1164.48|1167.37|1164.37|0
1738668580000|2025-02-04 11:29:40|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1738668590000|2025-02-04 11:29:50|1166.84|1163.84|1167.48|1164.48|1167.48|1164.48|1166.84|1163.84|0
1738668600000|2025-02-04 11:30:00|1167.59|1164.59|1167.27|1164.27|1167.59|1164.59|1166.84|1163.84|0
1738668610000|2025-02-04 11:30:10|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1738668620000|2025-02-04 11:30:20|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1738668630000|2025-02-04 11:30:30|1166.84|1163.84|1166.84|1163.84|1166.94|1163.94|1166.84|1163.84|0
1738668640000|2025-02-04 11:30:40|1167.06|1164.06|1166.84|1163.84|1167.06|1164.06|1166.84|1163.84|0
1738668650000|2025-02-04 11:30:50|1166.73|1163.73|1166.63|1163.63|1166.73|1163.73|1166.63|1163.63|0
1738668660000|2025-02-04 11:31:00|1166.41|1163.41|1166.63|1163.63|1166.84|1163.84|1166.41|1163.41|0
1738668670000|2025-02-04 11:31:10|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1166.84|1163.84|0
1738668680000|2025-02-04 11:31:20|1167.16|1164.16|1166.94|1163.94|1167.16|1164.16|1166.94|1163.94|0
1738668690000|2025-02-04 11:31:30|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|1167.06|1164.06|0
1738668700000|2025-02-04 11:31:40|1166.63|1163.63|1166.73|1163.73|1166.73|1163.73|1166.63|1163.63|0
1738668710000|2025-02-04 11:31:50|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1738668720000|2025-02-04 11:32:00|1166.84|1163.84|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1738668730000|2025-02-04 11:32:10|1166.84|1163.84|1166.84|1163.84|1166.84|1163.84|1166.63|1163.63|0
1738668740000|2025-02-04 11:32:20|1167.06|1164.06|1167.27|1164.27|1167.27|1164.27|1166.73|1163.73|0
1738668750000|2025-02-04 11:32:30|1167.37|1164.37|1167.16|1164.16|1167.37|1164.37|1167.16|1164.16|0
1738668760000|2025-02-04 11:32:40|1167.05|1164.05|1167.27|1164.27|1167.27|1164.27|1167.05|1164.05|0
1738668770000|2025-02-04 11:32:50|1166.84|1163.84|1167.37|1164.37|1167.37|1164.37|1166.84|1163.84|0
1738668780000|2025-02-04 11:33:00|1167.27|1164.27|1167.48|1164.48|1167.48|1164.48|1167.27|1164.27|0
1738668790000|2025-02-04 11:33:10|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|1167.27|1164.27|0
1738668800000|2025-02-04 11:33:20|1167.05|1164.05|1167.05|1164.05|1167.16|1164.16|1167.05|1164.05|0
1738668810000|2025-02-04 11:33:30|1167.16|1164.16|1167.16|1164.16|1167.16|1164.16|1167.05|1164.05|0
1738668820000|2025-02-04 11:33:40|1167.27|1164.27|1167.16|1164.16|1167.27|1164.27|1167.05|1164.05|0
1738668830000|2025-02-04 11:33:50|1167.05|1164.05|1167.05|1164.05|1167.27|1164.27|1167.05|1164.05|0
1738668840000|2025-02-04 11:34:00|1167.27|1164.27|1166.63|1163.63|1167.27|1164.27|1166.63|1163.63|0
1738668850000|2025-02-04 11:34:10|1166.94|1163.94|1166.84|1163.84|1167.05|1164.05|1166.84|1163.84|0
1738668860000|2025-02-04 11:34:20|1166.73|1163.73|1166.73|1163.73|1166.73|1163.73|1166.73|1163.73|0
1738668870000|2025-02-04 11:34:30|1166.63|1163.63|1166.84|1163.84|1166.84|1163.84|1166.63|1163.63|0
1738668880000|2025-02-04 11:34:40|1167.27|1164.27|1167.27|1164.27|1167.48|1164.48|1167.16|1164.16|0
1738668900000|2025-02-04 11:35:00|1167.48|1164.48|1167.27|1164.27|1167.48|1164.48|1167.27|1164.27|0
1738668910000|2025-02-04 11:35:10|1167.16|1164.16|1167.05|1164.05|1167.16|1164.16|1167.05|1164.05|0
1738668920000|2025-02-04 11:35:20|1166.94|1163.94|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1738668930000|2025-02-04 11:35:30|1166.73|1163.73|1166.63|1163.63|1166.84|1163.84|1166.63|1163.63|0
1738668940000|2025-02-04 11:35:40|1166.84|1163.84|1166.84|1163.84|1167.05|1164.05|1166.84|1163.84|0
1738668950000|2025-02-04 11:35:50|1167.05|1164.05|1167.27|1164.27|1167.27|1164.27|1166.94|1163.94|0
1738668960000|2025-02-04 11:36:00|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.94|1163.94|0
1738668970000|2025-02-04 11:36:10|1167.48|1164.48|1166.94|1163.94|1167.48|1164.48|1166.94|1163.94|0
1738668980000|2025-02-04 11:36:20|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1738668990000|2025-02-04 11:36:30|1166.94|1163.94|1166.94|1163.94|1166.94|1163.94|1166.94|1163.94|0
1738669000000|2025-02-04 11:36:40|1167.05|1164.05|1166.63|1163.63|1167.05|1164.05|1166.63|1163.63|0
1738669020000|2025-02-04 11:37:00|1166.84|1163.84|1167.05|1164.05|1167.05|1164.05|1166.84|1163.84|0
1738669030000|2025-02-04 11:37:10|1166.63|1163.63|1166.84|1163.84|1166.84|1163.84|1166.63|1163.63|0
1738669040000|2025-02-04 11:37:20|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|1167.05|1164.05|0
1738669050000|2025-02-04 11:37:30|1167.27|1164.27|1166.84|1163.84|1167.27|1164.27|1166.84|1163.84|0
1738669060000|2025-02-04 11:37:40|1167.05|1164.05|1166.63|1163.63|1167.05|1164.05|1166.63|1163.63|0
1738669070000|2025-02-04 11:37:50|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|1166.51|1163.51|0
1738669080000|2025-02-04 11:38:00|1165.77|1162.77|1165.77|1162.77|1165.87|1162.87|1165.77|1162.77|0
1738669090000|2025-02-04 11:38:10|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.77|1162.77|0
1738669100000|2025-02-04 11:38:20|1166.2|1163.2|1165.55|1162.55|1166.2|1163.2|1165.55|1162.55|0
1738669110000|2025-02-04 11:38:30|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1738669120000|2025-02-04 11:38:40|1165.55|1162.55|1165.55|1162.55|1165.77|1162.77|1165.55|1162.55|0
1738669130000|2025-02-04 11:38:50|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1738669140000|2025-02-04 11:39:00|1165.13|1162.13|1165.13|1162.13|1165.13|1162.13|1164.7|1161.7|0
1738669150000|2025-02-04 11:39:10|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|0
1738669160000|2025-02-04 11:39:20|1165.77|1162.77|1165.77|1162.77|1165.98|1162.98|1165.77|1162.77|0
1738669170000|2025-02-04 11:39:30|1165.87|1162.87|1165.77|1162.77|1165.87|1162.87|1165.77|1162.77|0
1738669180000|2025-02-04 11:39:40|1165.55|1162.55|1165.77|1162.77|1165.77|1162.77|1165.55|1162.55|0
1738669190000|2025-02-04 11:39:50|1165.55|1162.55|1165.55|1162.55|1165.77|1162.77|1165.55|1162.55|0
1738669200000|2025-02-04 11:40:00|1165.34|1162.34|1165.34|1162.34|1165.44|1162.44|1165.34|1162.34|0
1738669210000|2025-02-04 11:40:10|1165.44|1162.44|1165.34|1162.34|1165.55|1162.55|1165.34|1162.34|0
1738669220000|2025-02-04 11:40:20|1165.77|1162.77|1165.77|1162.77|1165.77|1162.77|1165.55|1162.55|0
1738669230000|2025-02-04 11:40:30|1166.3|1163.3|1166.84|1163.84|1166.84|1163.84|1166.3|1163.3|0
1738669240000|2025-02-04 11:40:40|1166.94|1163.94|1167.27|1164.27|1167.27|1164.27|1166.94|1163.94|0
1738669250000|2025-02-04 11:40:50|1167.05|1164.05|1166.94|1163.94|1167.05|1164.05|1166.84|1163.84|0
1738669260000|2025-02-04 11:41:00|1166.84|1163.84|1166.41|1163.41|1166.84|1163.84|1166.41|1163.41|0
1738669270000|2025-02-04 11:41:10|1166.2|1163.2|1166.2|1163.2|1166.41|1163.41|1166.2|1163.2|0
1738669280000|2025-02-04 11:41:20|1166.62|1163.62|1166.62|1163.62|1166.62|1163.62|1166.62|1163.62|0
1738669300000|2025-02-04 11:41:40|1166.41|1163.41|1166.51|1163.51|1166.62|1163.62|1166.41|1163.41|0
1738669310000|2025-02-04 11:41:50|1166.41|1163.41|1165.98|1162.98|1166.41|1163.41|1165.98|1162.98|0
1738669320000|2025-02-04 11:42:00|1165.55|1162.55|1165.12|1162.12|1165.55|1162.55|1165.12|1162.12|0
1738669330000|2025-02-04 11:42:10|1164.91|1161.91|1165.55|1162.55|1165.55|1162.55|1164.91|1161.91|0
1738669340000|2025-02-04 11:42:20|1165.66|1162.66|1166.2|1163.2|1166.2|1163.2|1165.66|1162.66|0
1738669350000|2025-02-04 11:42:30|1166.41|1163.41|1165.98|1162.98|1166.41|1163.41|1165.98|1162.98|0
1738669360000|2025-02-04 11:42:40|1166.2|1163.2|1166.41|1163.41|1166.41|1163.41|1166.2|1163.2|0
1738669370000|2025-02-04 11:42:50|1166.08|1163.08|1166.08|1163.08|1166.08|1163.08|1166.08|1163.08|0
1738669380000|2025-02-04 11:43:00|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|1166.2|1163.2|0
1738669390000|2025-02-04 11:43:10|1166.41|1163.41|1166.2|1163.2|1166.41|1163.41|1166.2|1163.2|0
1738669400000|2025-02-04 11:43:20|1166.08|1163.08|1165.98|1162.98|1166.08|1163.08|1165.98|1162.98|0
1738669410000|2025-02-04 11:43:30|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1738669430000|2025-02-04 11:43:50|1165.77|1162.77|1166.2|1163.2|1166.2|1163.2|1165.77|1162.77|0
1738669440000|2025-02-04 11:44:00|1166.41|1163.41|1166.51|1163.51|1166.62|1163.62|1166.41|1163.41|0
1738669450000|2025-02-04 11:44:10|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1738669460000|2025-02-04 11:44:20|1166.2|1163.2|1166.3|1163.3|1166.3|1163.3|1166.2|1163.2|0
1738669470000|2025-02-04 11:44:30|1166.2|1163.2|1166.3|1163.3|1166.41|1163.41|1166.2|1163.2|0
1738669480000|2025-02-04 11:44:40|1166.41|1163.41|1166.2|1163.2|1166.41|1163.41|1166.2|1163.2|0
1738669490000|2025-02-04 11:44:50|1166.41|1163.41|1166.62|1163.62|1166.62|1163.62|1166.41|1163.41|0
1738669500000|2025-02-04 11:45:00|1166.41|1163.41|1166.2|1163.2|1166.41|1163.41|1166.2|1163.2|0
1738669510000|2025-02-04 11:45:10|1165.66|1162.66|1165.87|1162.87|1165.87|1162.87|1165.66|1162.66|0
1738669520000|2025-02-04 11:45:20|1166.08|1163.08|1166.2|1163.2|1166.2|1163.2|1165.98|1162.98|0
1738669530000|2025-02-04 11:45:30|1165.98|1162.98|1166.19|1163.19|1166.2|1163.2|1165.98|1162.98|0
1738669540000|2025-02-04 11:45:40|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|0
1738669550000|2025-02-04 11:45:50|1166.51|1163.51|1166.19|1163.19|1166.62|1163.62|1166.19|1163.19|0
1738669560000|2025-02-04 11:46:00|1166.41|1163.41|1166.41|1163.41|1166.41|1163.41|1166.19|1163.19|0
1738669570000|2025-02-04 11:46:10|1166.19|1163.19|1166.19|1163.19|1166.41|1163.41|1166.19|1163.19|0
1738669580000|2025-02-04 11:46:20|1166.41|1163.41|1166.19|1163.19|1166.41|1163.41|1166.19|1163.19|0
1738669590000|2025-02-04 11:46:30|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1738669600000|2025-02-04 11:46:40|1165.77|1162.77|1165.55|1162.55|1165.77|1162.77|1165.34|1162.34|0
1738669610000|2025-02-04 11:46:50|1165.44|1162.44|1165.44|1162.44|1165.44|1162.44|1165.44|1162.44|0
1738669620000|2025-02-04 11:47:00|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|0
1738669630000|2025-02-04 11:47:10|1165.77|1162.77|1165.55|1162.55|1165.77|1162.77|1165.55|1162.55|0
1738669640000|2025-02-04 11:47:20|1165.34|1162.34|1165.55|1162.55|1165.65|1162.65|1165.12|1162.12|0
1738669650000|2025-02-04 11:47:30|1165.98|1162.98|1166.19|1163.19|1166.19|1163.19|1165.87|1162.87|0
1738669660000|2025-02-04 11:47:40|1165.98|1162.98|1165.77|1162.77|1165.98|1162.98|1165.77|1162.77|0
1738669670000|2025-02-04 11:47:50|1165.98|1162.98|1165.98|1162.98|1166.08|1163.08|1165.98|1162.98|0
1738669680000|2025-02-04 11:48:00|1166.19|1163.19|1167.15|1164.15|1167.27|1164.27|1166.19|1163.19|0
1738669690000|2025-02-04 11:48:10|1167.27|1164.27|1166.84|1163.84|1167.27|1164.27|1166.84|1163.84|0
1738669700000|2025-02-04 11:48:20|1167.05|1164.05|1167.91|1164.91|1167.91|1164.91|1167.05|1164.05|0
1738669710000|2025-02-04 11:48:30|1168.12|1165.12|1167.8|1164.8|1168.12|1165.12|1167.69|1164.69|0
1738669720000|2025-02-04 11:48:40|1167.48|1164.48|1167.48|1164.48|1167.48|1164.48|1167.27|1164.27|0
1738669730000|2025-02-04 11:48:50|1167.58|1164.58|1167.8|1164.8|1167.8|1164.8|1167.58|1164.58|0
1738669740000|2025-02-04 11:49:00|1167.91|1164.91|1167.8|1164.8|1167.91|1164.91|1167.8|1164.8|0
1738669750000|2025-02-04 11:49:10|1167.58|1164.58|1167.37|1164.37|1167.58|1164.58|1167.37|1164.37|0
1738669760000|2025-02-04 11:49:20|1167.48|1164.48|1167.69|1164.69|1167.69|1164.69|1167.37|1164.37|0
1738669770000|2025-02-04 11:49:30|1167.91|1164.91|1167.69|1164.69|1167.91|1164.91|1167.69|1164.69|0
1738669780000|2025-02-04 11:49:40|1167.58|1164.58|1167.48|1164.48|1167.58|1164.58|1167.48|1164.48|0
1738669800000|2025-02-04 11:50:00|1167.27|1164.27|1166.62|1163.62|1167.27|1164.27|1166.62|1163.62|0
1738669810000|2025-02-04 11:50:10|1166.51|1163.51|1166.41|1163.41|1166.62|1163.62|1166.41|1163.41|0
1738669820000|2025-02-04 11:50:20|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|1166.3|1163.3|0
1738669830000|2025-02-04 11:50:30|1166.41|1163.41|1166.19|1163.19|1166.41|1163.41|1165.98|1162.98|0
1738669840000|2025-02-04 11:50:40|1166.3|1163.3|1165.98|1162.98|1166.3|1163.3|1165.98|1162.98|0
1738669850000|2025-02-04 11:50:50|1166.08|1163.08|1165.98|1162.98|1166.08|1163.08|1165.98|1162.98|0
1738669860000|2025-02-04 11:51:00|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.77|1162.77|0
1738669870000|2025-02-04 11:51:10|1165.87|1162.87|1165.98|1162.98|1165.98|1162.98|1165.87|1162.87|0
1738669880000|2025-02-04 11:51:20|1165.87|1162.87|1165.77|1162.77|1165.87|1162.87|1165.77|1162.77|0
1738669890000|2025-02-04 11:51:30|1165.65|1162.65|1165.55|1162.55|1165.65|1162.65|1165.55|1162.55|0
1738669900000|2025-02-04 11:51:40|1165.77|1162.77|1165.87|1162.87|1165.87|1162.87|1165.77|1162.77|0
1738669910000|2025-02-04 11:51:50|1165.98|1162.98|1166.19|1163.19|1166.19|1163.19|1165.98|1162.98|0
1738669920000|2025-02-04 11:52:00|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.77|1162.77|0
1738669930000|2025-02-04 11:52:10|1166.08|1163.08|1165.98|1162.98|1166.19|1163.19|1165.98|1162.98|0
1738669940000|2025-02-04 11:52:20|1166.19|1163.19|1166.62|1163.62|1166.62|1163.62|1166.19|1163.19|0
1738669960000|2025-02-04 11:52:40|1166.41|1163.41|1165.65|1162.65|1166.41|1163.41|1165.65|1162.65|0
1738669970000|2025-02-04 11:52:50|1165.76|1162.76|1165.98|1162.98|1165.98|1162.98|1165.76|1162.76|0
1738669980000|2025-02-04 11:53:00|1165.76|1162.76|1165.55|1162.55|1165.76|1162.76|1165.55|1162.55|0
1738669990000|2025-02-04 11:53:10|1165.12|1162.12|1165.55|1162.55|1165.55|1162.55|1165.12|1162.12|0
1738670000000|2025-02-04 11:53:20|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|0
1738670010000|2025-02-04 11:53:30|1165.55|1162.55|1165.76|1162.76|1165.76|1162.76|1165.55|1162.55|0
1738670020000|2025-02-04 11:53:40|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|1165.98|1162.98|0
1738670030000|2025-02-04 11:53:50|1165.76|1162.76|1165.34|1162.34|1165.76|1162.76|1165.34|1162.34|0
1738670040000|2025-02-04 11:54:00|1165.55|1162.55|1165.34|1162.34|1165.55|1162.55|1165.34|1162.34|0
1738670050000|2025-02-04 11:54:10|1165.22|1162.22|1165.34|1162.34|1165.34|1162.34|1165.22|1162.22|0
1738670060000|2025-02-04 11:54:20|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|1165.55|1162.55|0
1738670070000|2025-02-04 11:54:30|1165.76|1162.76|1165.65|1162.65|1165.76|1162.76|1165.65|1162.65|0
1738670080000|2025-02-04 11:54:40|1165.76|1162.76|1165.76|1162.76|1165.76|1162.76|1165.76|1162.76|0
1738670090000|2025-02-04 11:54:50|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.22|1162.22|0
1738670100000|2025-02-04 11:55:00|1165.12|1162.12|1165.22|1162.22|1165.34|1162.34|1165.12|1162.12|0
1738670110000|2025-02-04 11:55:10|1164.91|1161.91|1164.69|1161.69|1164.91|1161.91|1164.69|1161.69|0
1738670120000|2025-02-04 11:55:20|1164.58|1161.58|1164.48|1161.48|1164.58|1161.58|1164.48|1161.48|0
1738670130000|2025-02-04 11:55:30|1164.69|1161.69|1164.27|1161.27|1164.69|1161.69|1164.27|1161.27|0
1738670140000|2025-02-04 11:55:40|1163.84|1160.84|1163.51|1160.51|1163.84|1160.84|1163.41|1160.41|0
1738670150000|2025-02-04 11:55:50|1163.62|1160.62|1164.05|1161.05|1164.05|1161.05|1163.62|1160.62|0
1738670160000|2025-02-04 11:56:00|1164.27|1161.27|1164.05|1161.05|1164.27|1161.27|1164.05|1161.05|0
1738670170000|2025-02-04 11:56:10|1164.37|1161.37|1164.48|1161.48|1164.48|1161.48|1164.05|1161.05|0
1738670180000|2025-02-04 11:56:20|1164.69|1161.69|1165.65|1162.65|1165.76|1162.76|1164.69|1161.69|0
1738670190000|2025-02-04 11:56:30|1165.34|1162.34|1165.01|1162.01|1165.34|1162.34|1165.01|1162.01|0
1738670200000|2025-02-04 11:56:40|1164.91|1161.91|1164.91|1161.91|1164.91|1161.91|1164.91|1161.91|0
1738670210000|2025-02-04 11:56:50|1164.69|1161.69|1164.69|1161.69|1164.69|1161.69|1164.05|1161.05|0
1738670220000|2025-02-04 11:57:00|1164.91|1161.91|1164.26|1161.26|1164.91|1161.91|1164.26|1161.26|0
1738670230000|2025-02-04 11:57:10|1164.48|1161.48|1164.69|1161.69|1164.69|1161.69|1164.48|1161.48|0
1738670250000|2025-02-04 11:57:30|1164.91|1161.91|1165.12|1162.12|1165.12|1162.12|1164.91|1161.91|0
1738670260000|2025-02-04 11:57:40|1164.69|1161.69|1165.01|1162.01|1165.01|1162.01|1164.69|1161.69|0
1738670270000|2025-02-04 11:57:50|1164.91|1161.91|1164.48|1161.48|1164.91|1161.91|1164.48|1161.48|0
1738670280000|2025-02-04 11:58:00|1164.69|1161.69|1165.12|1162.12|1165.12|1162.12|1164.69|1161.69|0
1738670300000|2025-02-04 11:58:20|1165.34|1162.34|1165.34|1162.34|1165.34|1162.34|1165.22|1162.22|0
1738670310000|2025-02-04 11:58:30|1165.55|1162.55|1164.91|1161.91|1165.55|1162.55|1164.91|1161.91|0
1738670320000|2025-02-04 11:58:40|1165.12|1162.12|1165.34|1162.34|1165.34|1162.34|1165.12|1162.12|0
1738670330000|2025-02-04 11:58:50|1165.12|1162.12|1165.12|1162.12|1165.12|1162.12|1165.12|1162.12|0
1738670340000|2025-02-04 11:59:00|1165.34|1162.34|1164.69|1161.69|1165.34|1162.34|1164.69|1161.69|0
1738670350000|2025-02-04 11:59:10|1164.91|1161.91|1164.69|1161.69|1164.91|1161.91|1164.48|1161.48|0
1738670360000|2025-02-04 11:59:20|1164.91|1161.91|1164.69|1161.69|1164.91|1161.91|1164.69|1161.69|0
1738670370000|2025-02-04 11:59:30|1164.48|1161.48|1164.58|1161.58|1164.69|1161.69|1164.48|1161.48|0
1738670380000|2025-02-04 11:59:40|1164.69|1161.69|1164.69|1161.69|1164.69|1161.69|1164.48|1161.48|0
1738670390000|2025-02-04 11:59:50|1164.91|1161.91|1164.48|1161.48|1164.91|1161.91|1164.48|1161.48|0
1738670400000|2025-02-04 12:00:00|1164.69|1161.69|1165.87|1162.87|1167.26|1164.26|1164.69|1161.69|0
1738670410000|2025-02-04 12:00:10|1165.98|1162.98|1166.41|1163.41|1166.41|1163.41|1165.98|1162.98|0
1738670420000|2025-02-04 12:00:20|1166.51|1163.51|1166.41|1163.41|1166.51|1163.51|1166.29|1163.29|0
1738670430000|2025-02-04 12:00:30|1166.62|1163.62|1167.26|1164.26|1167.26|1164.26|1166.62|1163.62|0
1738670440000|2025-02-04 12:00:40|1167.05|1164.05|1167.26|1164.26|1167.26|1164.26|1167.05|1164.05|0
1738670450000|2025-02-04 12:00:50|1167.69|1164.69|1168.12|1165.12|1168.12|1165.12|1167.69|1164.69|0
1738670460000|2025-02-04 12:01:00|1168.01|1165.01|1168.44|1165.44|1168.44|1165.44|1168.01|1165.01|0
1738670470000|2025-02-04 12:01:10|1168.01|1165.01|1167.48|1164.48|1168.01|1165.01|1167.48|1164.48|0
1738670480000|2025-02-04 12:01:20|1167.37|1164.37|1167.26|1164.26|1167.37|1164.37|1167.26|1164.26|0
1738670490000|2025-02-04 12:01:30|1167.15|1164.15|1167.79|1164.79|1167.91|1164.91|1167.15|1164.15|0
1738670500000|2025-02-04 12:01:40|1167.69|1164.69|1167.69|1164.69|1167.91|1164.91|1167.69|1164.69|0
1738670510000|2025-02-04 12:01:50|1167.91|1164.91|1168.12|1165.12|1168.12|1165.12|1167.79|1164.79|0
1738670520000|2025-02-04 12:02:00|1168.01|1165.01|1168.12|1165.12|1168.12|1165.12|1167.91|1164.91|0
1738670530000|2025-02-04 12:02:10|1168.33|1165.33|1168.12|1165.12|1168.33|1165.33|1168.12|1165.12|0
1738670550000|2025-02-04 12:02:30|1167.91|1164.91|1167.91|1164.91|1168.01|1165.01|1167.69|1164.69|0
1738670560000|2025-02-04 12:02:40|1167.69|1164.69|1167.37|1164.37|1167.69|1164.69|1167.37|1164.37|0
1738670570000|2025-02-04 12:02:50|1167.26|1164.26|1167.69|1164.69|1167.69|1164.69|1167.26|1164.26|0
1738670580000|2025-02-04 12:03:00|1167.26|1164.26|1166.62|1163.62|1167.26|1164.26|1166.62|1163.62|0
1738670590000|2025-02-04 12:03:10|1167.26|1164.26|1167.48|1164.48|1167.48|1164.48|1167.05|1164.05|0
1738670600000|2025-02-04 12:03:20|1167.58|1164.58|1167.9|1164.9|1167.9|1164.9|1167.58|1164.58|0
1738670610000|2025-02-04 12:03:30|1167.79|1164.79|1168.12|1165.12|1168.12|1165.12|1167.79|1164.79|0
1738670620000|2025-02-04 12:03:40|1168.01|1165.01|1167.9|1164.9|1168.12|1165.12|1167.9|1164.9|0
1738670630000|2025-02-04 12:03:50|1168.01|1165.01|1168.12|1165.12|1168.12|1165.12|1167.9|1164.9|0
1738670640000|2025-02-04 12:04:00|1168.01|1165.01|1168.76|1165.76|1168.76|1165.76|1168.01|1165.01|0
1738670650000|2025-02-04 12:04:10|1168.55|1165.55|1168.55|1165.55|1168.55|1165.55|1168.55|1165.55|0
1738670660000|2025-02-04 12:04:20|1168.65|1165.65|1168.44|1165.44|1168.65|1165.65|1168.44|1165.44|0
1738670670000|2025-02-04 12:04:30|1168.55|1165.55|1168.55|1165.55|1168.55|1165.55|1168.44|1165.44|0
1738670680000|2025-02-04 12:04:40|1168.44|1165.44|1168.44|1165.44|1168.44|1165.44|1168.44|1165.44|0
1738670690000|2025-02-04 12:04:50|1168.33|1165.33|1168.44|1165.44|1168.55|1165.55|1168.33|1165.33|0
1738670700000|2025-02-04 12:05:00|1168.33|1165.33|1168.33|1165.33|1168.33|1165.33|1168.33|1165.33|0
1738670710000|2025-02-04 12:05:10|1168.12|1165.12|1168.01|1165.01|1168.12|1165.12|1168.01|1165.01|0
1738670720000|2025-02-04 12:05:20|1167.9|1164.9|1167.69|1164.69|1167.9|1164.9|1167.69|1164.69|0
1738670730000|2025-02-04 12:05:30|1167.58|1164.58|1167.9|1164.9|1168.12|1165.12|1167.58|1164.58|0
1738670740000|2025-02-04 12:05:40|1168.12|1165.12|1167.69|1164.69|1168.12|1165.12|1167.69|1164.69|0
1738670750000|2025-02-04 12:05:50|1167.79|1164.79|1167.9|1164.9|1167.9|1164.9|1167.69|1164.69|0
1738670760000|2025-02-04 12:06:00|1168.12|1165.12|1168.76|1165.76|1168.76|1165.76|1168.12|1165.12|0
1738670770000|2025-02-04 12:06:10|1168.65|1165.65|1168.65|1165.65|1168.65|1165.65|1168.65|1165.65|0
1738670780000|2025-02-04 12:06:20|1168.55|1165.55|1168.33|1165.33|1168.55|1165.55|1168.33|1165.33|0
1738670790000|2025-02-04 12:06:30|1168.55|1165.55|1168.33|1165.33|1168.55|1165.55|1168.33|1165.33|0
1738670800000|2025-02-04 12:06:40|1168.55|1165.55|1168.12|1165.12|1168.55|1165.55|1168.12|1165.12|0
1738670810000|2025-02-04 12:06:50|1168.01|1165.01|1168.33|1165.33|1168.33|1165.33|1168.01|1165.01|0
1738670820000|2025-02-04 12:07:00|1168.55|1165.55|1168.76|1165.76|1168.76|1165.76|1168.55|1165.55|0
1738670830000|2025-02-04 12:07:10|1168.55|1165.55|1168.12|1165.12|1168.55|1165.55|1168.12|1165.12|0
1738670840000|2025-02-04 12:07:20|1168.33|1165.33|1168.22|1165.22|1168.33|1165.33|1168.22|1165.22|0
1738670850000|2025-02-04 12:07:30|1168.12|1165.12|1168.76|1165.76|1168.76|1165.76|1168.12|1165.12|0
1738670860000|2025-02-04 12:07:40|1168.98|1165.98|1168.76|1165.76|1168.98|1165.98|1168.76|1165.76|0
1738670870000|2025-02-04 12:07:50|1168.65|1165.65|1168.33|1165.33|1168.65|1165.65|1168.33|1165.33|0
1738670880000|2025-02-04 12:08:00|1168.12|1165.12|1168.12|1165.12|1168.33|1165.33|1168.12|1165.12|0
1738670890000|2025-02-04 12:08:10|1168.33|1165.33|1168.12|1165.12|1168.33|1165.33|1168.12|1165.12|0
1738670900000|2025-02-04 12:08:20|1168.33|1165.33|1168.33|1165.33|1168.33|1165.33|1168.22|1165.22|0
1738670910000|2025-02-04 12:08:30|1168.12|1165.12|1168.12|1165.12|1168.12|1165.12|1167.9|1164.9|0
1738670920000|2025-02-04 12:08:40|1167.9|1164.9|1168.33|1165.33|1168.33|1165.33|1167.9|1164.9|0
1738670940000|2025-02-04 12:09:00|1168.12|1165.12|1168.33|1165.33|1168.33|1165.33|1168.12|1165.12|0
1738670950000|2025-02-04 12:09:10|1168.55|1165.55|1168.76|1165.76|1168.76|1165.76|1168.55|1165.55|0
1738670960000|2025-02-04 12:09:20|1169.19|1166.19|1169.19|1166.19|1169.19|1166.19|1168.98|1165.98|0
1738670970000|2025-02-04 12:09:30|1169.08|1166.08|1169.4|1166.4|1169.4|1166.4|1169.08|1166.08|0
1738670990000|2025-02-04 12:09:50|1169.62|1166.62|1169.4|1166.4|1169.62|1166.62|1169.4|1166.4|0
1738671000000|2025-02-04 12:10:00|1169.83|1166.83|1169.83|1166.83|1170.05|1167.05|1169.62|1166.62|0
1738671010000|2025-02-04 12:10:10|1170.05|1167.05|1170.48|1167.48|1170.48|1167.48|1170.05|1167.05|0
1738671020000|2025-02-04 12:10:20|1170.9|1167.9|1171.33|1168.33|1171.33|1168.33|1170.9|1167.9|0
1738671030000|2025-02-04 12:10:30|1171.12|1168.12|1171.44|1168.44|1171.44|1168.44|1171.12|1168.12|0
1738671040000|2025-02-04 12:10:40|1171.55|1168.55|1171.55|1168.55|1171.55|1168.55|1171.55|1168.55|0
1738671050000|2025-02-04 12:10:50|1171.76|1168.76|1171.33|1168.33|1171.76|1168.76|1171.33|1168.33|0
1738671060000|2025-02-04 12:11:00|1171.76|1168.76|1171.76|1168.76|1171.76|1168.76|1171.76|1168.76|0
1738671070000|2025-02-04 12:11:10|1171.65|1168.65|1171.87|1168.87|1171.87|1168.87|1171.65|1168.65|0
1738671080000|2025-02-04 12:11:20|1171.98|1168.98|1171.98|1168.98|1171.98|1168.98|1171.98|1168.98|0
1738671090000|2025-02-04 12:11:30|1171.87|1168.87|1171.76|1168.76|1171.87|1168.87|1171.76|1168.76|0
1738671100000|2025-02-04 12:11:40|1171.55|1168.55|1171.55|1168.55|1171.55|1168.55|1171.33|1168.33|0
1738671110000|2025-02-04 12:11:50|1171.76|1168.76|1171.98|1168.98|1171.98|1168.98|1171.76|1168.76|0
1738671120000|2025-02-04 12:12:00|1171.76|1168.76|1171.65|1168.65|1171.98|1168.98|1171.65|1168.65|0
1738671130000|2025-02-04 12:12:10|1171.55|1168.55|1171.76|1168.76|1171.98|1168.98|1171.55|1168.55|0
1738671140000|2025-02-04 12:12:20|1171.55|1168.55|1171.76|1168.76|1171.76|1168.76|1171.55|1168.55|0
1738671150000|2025-02-04 12:12:30|1171.65|1168.65|1171.98|1168.98|1171.98|1168.98|1171.65|1168.65|0
1738671160000|2025-02-04 12:12:40|1171.76|1168.76|1171.98|1168.98|1171.98|1168.98|1171.76|1168.76|0
1738671170000|2025-02-04 12:12:50|1171.76|1168.76|1171.76|1168.76|1171.76|1168.76|1171.76|1168.76|0
1738671180000|2025-02-04 12:13:00|1171.55|1168.55|1171.33|1168.33|1171.55|1168.55|1171.33|1168.33|0
1738671190000|2025-02-04 12:13:10|1171.22|1168.22|1171.33|1168.33|1171.33|1168.33|1171.22|1168.22|0
1738671200000|2025-02-04 12:13:20|1171.44|1168.44|1171.76|1168.76|1171.76|1168.76|1171.44|1168.44|0
1738671210000|2025-02-04 12:13:30|1171.98|1168.98|1171.98|1168.98|1171.98|1168.98|1171.98|1168.98|0
1738671220000|2025-02-04 12:13:40|1171.76|1168.76|1171.76|1168.76|1171.76|1168.76|1171.76|1168.76|0
1738671230000|2025-02-04 12:13:50|1171.33|1168.33|1171.33|1168.33|1171.33|1168.33|1171.33|1168.33|0
1738671240000|2025-02-04 12:14:00|1171.44|1168.44|1171.55|1168.55|1171.55|1168.55|1171.44|1168.44|0
1738671250000|2025-02-04 12:14:10|1171.33|1168.33|1171.55|1168.55|1171.55|1168.55|1171.33|1168.33|0
1738671260000|2025-02-04 12:14:20|1171.33|1168.33|1171.33|1168.33|1171.33|1168.33|1171.33|1168.33|0
1738671270000|2025-02-04 12:14:30|1171.12|1168.12|1171.12|1168.12|1171.12|1168.12|1171.12|1168.12|0
1738671280000|2025-02-04 12:14:40|1171.01|1168.01|1170.47|1167.47|1171.01|1168.01|1170.47|1167.47|0
1738671290000|2025-02-04 12:14:50|1170.15|1167.15|1169.62|1166.62|1170.15|1167.15|1169.62|1166.62|0
1738671300000|2025-02-04 12:15:00|1169.83|1166.83|1169.83|1166.83|1169.83|1166.83|1169.62|1166.62|0
1738671310000|2025-02-04 12:15:10|1169.62|1166.62|1169.4|1166.4|1169.62|1166.62|1169.4|1166.4|0
1738671320000|2025-02-04 12:15:20|1169.51|1166.51|1169.62|1166.62|1169.83|1166.83|1169.51|1166.51|0
1738671330000|2025-02-04 12:15:30|1169.83|1166.83|1169.83|1166.83|1169.83|1166.83|1169.83|1166.83|0
1738671340000|2025-02-04 12:15:40|1169.93|1166.93|1169.83|1166.83|1169.93|1166.93|1169.83|1166.83|0
1738671350000|2025-02-04 12:15:50|1169.93|1166.93|1170.26|1167.26|1170.47|1167.47|1169.93|1166.93|0
1738671360000|2025-02-04 12:16:00|1170.15|1167.15|1170.05|1167.05|1170.47|1167.47|1170.05|1167.05|0
1738671370000|2025-02-04 12:16:10|1169.83|1166.83|1170.26|1167.26|1170.26|1167.26|1169.83|1166.83|0
1738671380000|2025-02-04 12:16:20|1170.47|1167.47|1170.36|1167.36|1170.47|1167.47|1170.36|1167.36|0
1738671390000|2025-02-04 12:16:30|1170.47|1167.47|1170.26|1167.26|1170.47|1167.47|1170.05|1167.05|0
1738671400000|2025-02-04 12:16:40|1170.47|1167.47|1170.69|1167.69|1170.9|1167.9|1170.47|1167.47|0
1738671410000|2025-02-04 12:16:50|1170.79|1167.79|1170.9|1167.9|1170.9|1167.9|1170.79|1167.79|0
1738671420000|2025-02-04 12:17:00|1170.69|1167.69|1170.26|1167.26|1170.69|1167.69|1170.26|1167.26|0
1738671430000|2025-02-04 12:17:10|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|0
1738671440000|2025-02-04 12:17:20|1170.58|1167.58|1170.47|1167.47|1170.58|1167.58|1170.47|1167.47|0
1738671450000|2025-02-04 12:17:30|1170.26|1167.26|1170.58|1167.58|1170.58|1167.58|1170.26|1167.26|0
1738671460000|2025-02-04 12:17:40|1170.9|1167.9|1170.69|1167.69|1170.9|1167.9|1170.69|1167.69|0
1738671470000|2025-02-04 12:17:50|1170.9|1167.9|1170.9|1167.9|1170.9|1167.9|1170.9|1167.9|0
1738671480000|2025-02-04 12:18:00|1171.12|1168.12|1171.12|1168.12|1171.22|1168.22|1171.12|1168.12|0
1738671490000|2025-02-04 12:18:10|1171.33|1168.33|1171.12|1168.12|1171.33|1168.33|1171.12|1168.12|0
1738671500000|2025-02-04 12:18:20|1171.01|1168.01|1171.33|1168.33|1171.33|1168.33|1171.01|1168.01|0
1738671510000|2025-02-04 12:18:30|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|1171.43|1168.43|0
1738671520000|2025-02-04 12:18:40|1171.55|1168.55|1172.08|1169.08|1172.08|1169.08|1171.55|1168.55|0
1738671530000|2025-02-04 12:18:50|1172.19|1169.19|1171.76|1168.76|1172.19|1169.19|1171.76|1168.76|0
1738671540000|2025-02-04 12:19:00|1171.98|1168.98|1171.76|1168.76|1171.98|1168.98|1171.55|1168.55|0
1738671550000|2025-02-04 12:19:10|1171.86|1168.86|1171.76|1168.76|1171.86|1168.86|1171.76|1168.76|0
1738671560000|2025-02-04 12:19:20|1171.55|1168.55|1171.12|1168.12|1171.55|1168.55|1171.12|1168.12|0
1738671570000|2025-02-04 12:19:30|1171.33|1168.33|1171.33|1168.33|1171.33|1168.33|1171.33|1168.33|0
1738671580000|2025-02-04 12:19:40|1171.55|1168.55|1171.12|1168.12|1171.55|1168.55|1171.12|1168.12|0
1738671600000|2025-02-04 12:20:00|1171.33|1168.33|1170.9|1167.9|1171.33|1168.33|1170.9|1167.9|0
1738671610000|2025-02-04 12:20:10|1171.12|1168.12|1171.33|1168.33|1171.33|1168.33|1171.12|1168.12|0
1738671620000|2025-02-04 12:20:20|1171.12|1168.12|1171.55|1168.55|1171.97|1168.97|1171.12|1168.12|0
1738671630000|2025-02-04 12:20:30|1171.33|1168.33|1171.33|1168.33|1171.33|1168.33|1171.33|1168.33|0
1738671640000|2025-02-04 12:20:40|1171.55|1168.55|1171.33|1168.33|1171.55|1168.55|1171.33|1168.33|0
1738671650000|2025-02-04 12:20:50|1171.22|1168.22|1171.12|1168.12|1171.22|1168.22|1171.12|1168.12|0
1738671660000|2025-02-04 12:21:00|1170.9|1167.9|1170.47|1167.47|1170.9|1167.9|1170.47|1167.47|0
1738671670000|2025-02-04 12:21:10|1170.26|1167.26|1170.47|1167.47|1170.47|1167.47|1170.04|1167.04|0
1738671680000|2025-02-04 12:21:20|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|0
1738671690000|2025-02-04 12:21:30|1170.47|1167.47|1170.69|1167.69|1170.69|1167.69|1170.47|1167.47|0
1738671700000|2025-02-04 12:21:40|1170.79|1167.79|1170.58|1167.58|1170.9|1167.9|1170.58|1167.58|0
1738671710000|2025-02-04 12:21:50|1170.69|1167.69|1171.33|1168.33|1171.33|1168.33|1170.69|1167.69|0
1738671720000|2025-02-04 12:22:00|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|1171.22|1168.22|0
1738671730000|2025-02-04 12:22:10|1171.33|1168.33|1171.55|1168.55|1171.55|1168.55|1171.33|1168.33|0
1738671740000|2025-02-04 12:22:20|1171.33|1168.33|1171.76|1168.76|1171.76|1168.76|1171.33|1168.33|0
1738671750000|2025-02-04 12:22:30|1171.55|1168.55|1171.12|1168.12|1171.55|1168.55|1171.12|1168.12|0
1738671760000|2025-02-04 12:22:40|1170.9|1167.9|1170.9|1167.9|1170.9|1167.9|1170.9|1167.9|0
1738671770000|2025-02-04 12:22:50|1170.47|1167.47|1170.69|1167.69|1170.69|1167.69|1170.47|1167.47|0
1738671780000|2025-02-04 12:23:00|1170.26|1167.26|1170.47|1167.47|1170.69|1167.69|1170.26|1167.26|0
1738671790000|2025-02-04 12:23:10|1170.26|1167.26|1170.47|1167.47|1170.47|1167.47|1170.26|1167.26|0
1738671800000|2025-02-04 12:23:20|1170.69|1167.69|1170.47|1167.47|1170.69|1167.69|1170.47|1167.47|0
1738671810000|2025-02-04 12:23:30|1170.58|1167.58|1170.47|1167.47|1170.58|1167.58|1170.47|1167.47|0
1738671820000|2025-02-04 12:23:40|1170.26|1167.26|1169.4|1166.4|1170.26|1167.26|1169.4|1166.4|0
1738671830000|2025-02-04 12:23:50|1169.29|1166.29|1169.61|1166.61|1169.61|1166.61|1169.29|1166.29|0
1738671840000|2025-02-04 12:24:00|1169.4|1166.4|1169.83|1166.83|1169.83|1166.83|1169.4|1166.4|0
1738671850000|2025-02-04 12:24:10|1169.61|1166.61|1169.61|1166.61|1169.61|1166.61|1169.4|1166.4|0
1738671860000|2025-02-04 12:24:20|1169.83|1166.83|1169.83|1166.83|1169.83|1166.83|1169.83|1166.83|0
1738671870000|2025-02-04 12:24:30|1169.93|1166.93|1170.26|1167.26|1170.26|1167.26|1169.93|1166.93|0
1738671880000|2025-02-04 12:24:40|1170.04|1167.04|1170.04|1167.04|1170.04|1167.04|1170.04|1167.04|0
1738671890000|2025-02-04 12:24:50|1170.36|1167.36|1170.26|1167.26|1170.47|1167.47|1170.26|1167.26|0
1738671900000|2025-02-04 12:25:00|1170.47|1167.47|1170.9|1167.9|1170.9|1167.9|1170.47|1167.47|0
1738671910000|2025-02-04 12:25:10|1170.69|1167.69|1170.26|1167.26|1170.69|1167.69|1170.26|1167.26|0
1738671920000|2025-02-04 12:25:20|1170.47|1167.47|1170.26|1167.26|1170.47|1167.47|1170.26|1167.26|0
1738671930000|2025-02-04 12:25:30|1169.83|1166.83|1170.15|1167.15|1170.15|1167.15|1169.83|1166.83|0
1738671940000|2025-02-04 12:25:40|1170.47|1167.47|1170.47|1167.47|1170.47|1167.47|1170.47|1167.47|0
1738671950000|2025-02-04 12:25:50|1170.26|1167.26|1170.04|1167.04|1170.26|1167.26|1170.04|1167.04|0
1738671960000|2025-02-04 12:26:00|1169.83|1166.83|1169.5|1166.5|1169.83|1166.83|1169.4|1166.4|0
1738671970000|2025-02-04 12:26:10|1169.61|1166.61|1169.19|1166.19|1169.61|1166.61|1168.97|1165.97|0
1738671980000|2025-02-04 12:26:20|1169.07|1166.07|1169.5|1166.5|1169.61|1166.61|1169.07|1166.07|0
1738671990000|2025-02-04 12:26:30|1169.83|1166.83|1169.61|1166.61|1169.83|1166.83|1169.61|1166.61|0
1738672000000|2025-02-04 12:26:40|1169.4|1166.4|1169.61|1166.61|1169.61|1166.61|1169.4|1166.4|0
1738672010000|2025-02-04 12:26:50|1169.72|1166.72|1170.15|1167.15|1170.15|1167.15|1169.72|1166.72|0
1738672020000|2025-02-04 12:27:00|1170.26|1167.26|1170.47|1167.47|1170.47|1167.47|1170.04|1167.04|0
1738672030000|2025-02-04 12:27:10|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|0
1738672040000|2025-02-04 12:27:20|1170.36|1167.36|1170.57|1167.57|1170.69|1167.69|1170.36|1167.36|0
1738672050000|2025-02-04 12:27:30|1170.69|1167.69|1171.12|1168.12|1171.12|1168.12|1170.69|1167.69|0
1738672060000|2025-02-04 12:27:40|1171.22|1168.22|1171.12|1168.12|1171.22|1168.22|1170.9|1167.9|0
1738672070000|2025-02-04 12:27:50|1170.79|1167.79|1171.12|1168.12|1171.12|1168.12|1170.79|1167.79|0
1738672080000|2025-02-04 12:28:00|1171|1168|1170.9|1167.9|1171.11|1168.11|1170.9|1167.9|0
1738672090000|2025-02-04 12:28:10|1171.11|1168.11|1171.11|1168.11|1171.33|1168.33|1170.9|1167.9|0
1738672100000|2025-02-04 12:28:20|1171.22|1168.22|1171|1168|1171.22|1168.22|1170.9|1167.9|0
1738672110000|2025-02-04 12:28:30|1170.9|1167.9|1171.33|1168.33|1171.33|1168.33|1170.9|1167.9|0
1738672120000|2025-02-04 12:28:40|1171.54|1168.54|1171.97|1168.97|1171.97|1168.97|1171.54|1168.54|0
1738672130000|2025-02-04 12:28:50|1171.86|1168.86|1172.19|1169.19|1172.62|1169.62|1171.86|1168.86|0
1738672140000|2025-02-04 12:29:00|1172.4|1169.4|1172.5|1169.5|1172.5|1169.5|1172.4|1169.4|0
1738672150000|2025-02-04 12:29:10|1172.83|1169.83|1172.83|1169.83|1172.83|1169.83|1172.62|1169.62|0
1738672160000|2025-02-04 12:29:20|1173.05|1170.05|1173.26|1170.26|1173.26|1170.26|1173.05|1170.05|0
1738672170000|2025-02-04 12:29:30|1173.47|1170.47|1173.26|1170.26|1173.47|1170.47|1172.83|1169.83|0
1738672190000|2025-02-04 12:29:50|1173.47|1170.47|1173.05|1170.05|1173.47|1170.47|1173.05|1170.05|0
1738672200000|2025-02-04 12:30:00|1173.26|1170.26|1174.12|1171.12|1174.55|1171.55|1173.26|1170.26|0
1738672210000|2025-02-04 12:30:10|1173.9|1170.9|1174.12|1171.12|1174.12|1171.12|1173.9|1170.9|0
1738672220000|2025-02-04 12:30:20|1173.9|1170.9|1173.69|1170.69|1173.9|1170.9|1173.69|1170.69|0
1738672240000|2025-02-04 12:30:40|1173.47|1170.47|1173.47|1170.47|1173.47|1170.47|1173.47|1170.47|0
1738672250000|2025-02-04 12:30:50|1173.04|1170.04|1172.83|1169.83|1173.04|1170.04|1172.72|1169.72|0
1738672260000|2025-02-04 12:31:00|1172.62|1169.62|1172.4|1169.4|1172.62|1169.62|1172.4|1169.4|0
1738672270000|2025-02-04 12:31:10|1172.83|1169.83|1172.83|1169.83|1172.83|1169.83|1172.83|1169.83|0
1738672280000|2025-02-04 12:31:20|1173.04|1170.04|1173.47|1170.47|1173.47|1170.47|1173.04|1170.04|0
1738672290000|2025-02-04 12:31:30|1173.26|1170.26|1173.47|1170.47|1173.47|1170.47|1173.26|1170.26|0
1738672300000|2025-02-04 12:31:40|1173.26|1170.26|1173.26|1170.26|1173.26|1170.26|1173.04|1170.04|0
1738672310000|2025-02-04 12:31:50|1173.36|1170.36|1173.04|1170.04|1173.36|1170.36|1173.04|1170.04|0
1738672320000|2025-02-04 12:32:00|1173.15|1170.15|1173.04|1170.04|1173.15|1170.15|1173.04|1170.04|0
1738672330000|2025-02-04 12:32:10|1173.26|1170.26|1173.47|1170.47|1173.47|1170.47|1173.26|1170.26|0
1738672340000|2025-02-04 12:32:20|1173.26|1170.26|1173.26|1170.26|1173.26|1170.26|1173.26|1170.26|0
1738672350000|2025-02-04 12:32:30|1173.69|1170.69|1173.69|1170.69|1173.69|1170.69|1173.47|1170.47|0
1738672360000|2025-02-04 12:32:40|1173.47|1170.47|1173.9|1170.9|1173.9|1170.9|1173.47|1170.47|0
1738672370000|2025-02-04 12:32:50|1173.79|1170.79|1174.12|1171.12|1174.12|1171.12|1173.79|1170.79|0
1738672380000|2025-02-04 12:33:00|1174.33|1171.33|1174.33|1171.33|1174.33|1171.33|1174.33|1171.33|0
1738672390000|2025-02-04 12:33:10|1174.12|1171.12|1173.26|1170.26|1174.43|1171.43|1173.26|1170.26|0
1738672400000|2025-02-04 12:33:20|1173.04|1170.04|1173.04|1170.04|1173.04|1170.04|1173.04|1170.04|0
1738672410000|2025-02-04 12:33:30|1172.93|1169.93|1172.83|1169.83|1172.93|1169.93|1172.83|1169.83|0
1738672420000|2025-02-04 12:33:40|1172.4|1169.4|1172.19|1169.19|1172.4|1169.4|1172.19|1169.19|0
1738672430000|2025-02-04 12:33:50|1172.4|1169.4|1172.5|1169.5|1172.62|1169.62|1172.4|1169.4|0
1738672440000|2025-02-04 12:34:00|1172.62|1169.62|1172.62|1169.62|1172.62|1169.62|1172.5|1169.5|0
1738672450000|2025-02-04 12:34:10|1172.83|1169.83|1173.26|1170.26|1173.26|1170.26|1172.83|1169.83|0
1738672460000|2025-02-04 12:34:20|1173.47|1170.47|1173.47|1170.47|1173.58|1170.58|1173.47|1170.47|0
1738672470000|2025-02-04 12:34:30|1173.26|1170.26|1173.26|1170.26|1173.26|1170.26|1173.26|1170.26|0
1738672480000|2025-02-04 12:34:40|1173.36|1170.36|1173.47|1170.47|1173.47|1170.47|1173.26|1170.26|0
1738672490000|2025-02-04 12:34:50|1173.26|1170.26|1173.47|1170.47|1173.47|1170.47|1173.26|1170.26|0
1738672500000|2025-02-04 12:35:00|1174.33|1171.33|1174.55|1171.55|1174.55|1171.55|1174.33|1171.33|0
1738672510000|2025-02-04 12:35:10|1174.12|1171.12|1173.9|1170.9|1174.12|1171.12|1173.9|1170.9|0
1738672530000|2025-02-04 12:35:30|1173.69|1170.69|1174.12|1171.12|1174.12|1171.12|1173.69|1170.69|0
1738672540000|2025-02-04 12:35:40|1174.76|1171.76|1174.55|1171.55|1174.76|1171.76|1174.22|1171.22|0
1738672550000|2025-02-04 12:35:50|1174.76|1171.76|1174.65|1171.65|1174.76|1171.76|1174.65|1171.65|0
1738672560000|2025-02-04 12:36:00|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|0
1738672580000|2025-02-04 12:36:20|1174.65|1171.65|1174.65|1171.65|1174.65|1171.65|1174.65|1171.65|0
1738672590000|2025-02-04 12:36:30|1174.55|1171.55|1174.43|1171.43|1174.55|1171.55|1174.43|1171.43|0
1738672600000|2025-02-04 12:36:40|1174.76|1171.76|1174.98|1171.98|1174.98|1171.98|1174.65|1171.65|0
1738672620000|2025-02-04 12:37:00|1174.97|1171.97|1175.08|1172.08|1175.08|1172.08|1174.97|1171.97|0
1738672630000|2025-02-04 12:37:10|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.29|1172.29|0
1738672640000|2025-02-04 12:37:20|1175.62|1172.62|1177.34|1174.34|1177.34|1174.34|1175.62|1172.62|0
1738672650000|2025-02-04 12:37:30|1177.12|1174.12|1177.12|1174.12|1177.12|1174.12|1177.12|1174.12|0
1738672660000|2025-02-04 12:37:40|1176.91|1173.91|1176.69|1173.69|1176.91|1173.91|1176.69|1173.69|0
1738672670000|2025-02-04 12:37:50|1176.91|1173.91|1177.22|1174.22|1177.22|1174.22|1176.91|1173.91|0
1738672680000|2025-02-04 12:38:00|1177.12|1174.12|1176.91|1173.91|1177.12|1174.12|1176.91|1173.91|0
1738672690000|2025-02-04 12:38:10|1177.12|1174.12|1177.55|1174.55|1177.55|1174.55|1177.12|1174.12|0
1738672700000|2025-02-04 12:38:20|1177.22|1174.22|1177.12|1174.12|1177.22|1174.22|1177.12|1174.12|0
1738672710000|2025-02-04 12:38:30|1176.91|1173.91|1176.91|1173.91|1177.01|1174.01|1176.91|1173.91|0
1738672720000|2025-02-04 12:38:40|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|1176.48|1173.48|0
1738672730000|2025-02-04 12:38:50|1176.91|1173.91|1177.01|1174.01|1177.12|1174.12|1176.91|1173.91|0
1738672740000|2025-02-04 12:39:00|1176.91|1173.91|1176.91|1173.91|1176.91|1173.91|1176.91|1173.91|0
1738672750000|2025-02-04 12:39:10|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|0
1738672760000|2025-02-04 12:39:20|1176.48|1173.48|1176.58|1173.58|1176.69|1173.69|1176.48|1173.48|0
1738672770000|2025-02-04 12:39:30|1176.69|1173.69|1176.91|1173.91|1176.91|1173.91|1176.69|1173.69|0
1738672780000|2025-02-04 12:39:40|1176.69|1173.69|1176.26|1173.26|1176.69|1173.69|1176.26|1173.26|0
1738672790000|2025-02-04 12:39:50|1176.05|1173.05|1176.48|1173.48|1176.48|1173.48|1176.05|1173.05|0
1738672800000|2025-02-04 12:40:00|1176.26|1173.26|1176.48|1173.48|1176.48|1173.48|1176.26|1173.26|0
1738672810000|2025-02-04 12:40:10|1176.26|1173.26|1176.05|1173.05|1176.37|1173.37|1176.05|1173.05|0
1738672820000|2025-02-04 12:40:20|1175.83|1172.83|1175.62|1172.62|1175.94|1172.94|1175.62|1172.62|0
1738672830000|2025-02-04 12:40:30|1175.4|1172.4|1175.19|1172.19|1175.4|1172.4|1175.19|1172.19|0
1738672840000|2025-02-04 12:40:40|1174.97|1171.97|1174.76|1171.76|1174.97|1171.97|1174.76|1171.76|0
1738672850000|2025-02-04 12:40:50|1174.54|1171.54|1174.76|1171.76|1174.76|1171.76|1174.54|1171.54|0
1738672860000|2025-02-04 12:41:00|1174.97|1171.97|1175.19|1172.19|1175.29|1172.29|1174.97|1171.97|0
1738672870000|2025-02-04 12:41:10|1174.97|1171.97|1174.97|1171.97|1175.19|1172.19|1174.97|1171.97|0
1738672880000|2025-02-04 12:41:20|1174.76|1171.76|1174.97|1171.97|1174.97|1171.97|1174.76|1171.76|0
1738672890000|2025-02-04 12:41:30|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|1174.76|1171.76|0
1738672900000|2025-02-04 12:41:40|1174.54|1171.54|1176.05|1173.05|1176.05|1173.05|1174.54|1171.54|0
1738672910000|2025-02-04 12:41:50|1176.15|1173.15|1176.26|1173.26|1176.26|1173.26|1176.05|1173.05|0
1738672920000|2025-02-04 12:42:00|1176.15|1173.15|1176.26|1173.26|1176.26|1173.26|1176.15|1173.15|0
1738672930000|2025-02-04 12:42:10|1176.05|1173.05|1176.26|1173.26|1176.26|1173.26|1176.05|1173.05|0
1738672940000|2025-02-04 12:42:20|1175.94|1172.94|1175.62|1172.62|1175.94|1172.94|1175.62|1172.62|0
1738672950000|2025-02-04 12:42:30|1175.83|1172.83|1175.83|1172.83|1175.83|1172.83|1175.83|1172.83|0
1738672960000|2025-02-04 12:42:40|1176.48|1173.48|1180.13|1177.13|1180.13|1177.13|1176.48|1173.48|0
1738672970000|2025-02-04 12:42:50|1179.7|1176.7|1179.7|1176.7|1180.02|1177.02|1179.7|1176.7|0
1738672980000|2025-02-04 12:43:00|1179.27|1176.27|1179.05|1176.05|1179.27|1176.27|1178.84|1175.84|0
1738672990000|2025-02-04 12:43:10|1179.27|1176.27|1178.41|1175.41|1179.27|1176.27|1178.41|1175.41|0
1738673000000|2025-02-04 12:43:20|1178.19|1175.19|1178.41|1175.41|1178.41|1175.41|1178.19|1175.19|0
1738673010000|2025-02-04 12:43:30|1178.19|1175.19|1178.19|1175.19|1178.19|1175.19|1177.98|1174.98|0
1738673020000|2025-02-04 12:43:40|1177.98|1174.98|1177.98|1174.98|1177.98|1174.98|1177.76|1174.76|0
1738673030000|2025-02-04 12:43:50|1178.19|1175.19|1177.55|1174.55|1178.19|1175.19|1177.55|1174.55|0
1738673040000|2025-02-04 12:44:00|1177.34|1174.34|1177.12|1174.12|1177.34|1174.34|1176.91|1173.91|0
1738673050000|2025-02-04 12:44:10|1176.69|1173.69|1176.26|1173.26|1176.69|1173.69|1176.26|1173.26|0
1738673060000|2025-02-04 12:44:20|1176.48|1173.48|1176.36|1173.36|1176.48|1173.48|1176.36|1173.36|0
1738673070000|2025-02-04 12:44:30|1176.26|1173.26|1176.05|1173.05|1176.26|1173.26|1176.05|1173.05|0
1738673080000|2025-02-04 12:44:40|1176.58|1173.58|1175.83|1172.83|1176.58|1173.58|1175.83|1172.83|0
1738673090000|2025-02-04 12:44:50|1176.05|1173.05|1176.05|1173.05|1176.05|1173.05|1176.05|1173.05|0
1738673100000|2025-02-04 12:45:00|1175.83|1172.83|1175.19|1172.19|1175.83|1172.83|1174.97|1171.97|0
1738673110000|2025-02-04 12:45:10|1175.51|1172.51|1175.83|1172.83|1175.83|1172.83|1175.51|1172.51|0
1738673120000|2025-02-04 12:45:20|1175.4|1172.4|1175.19|1172.19|1175.4|1172.4|1175.19|1172.19|0
1738673130000|2025-02-04 12:45:30|1175.4|1172.4|1175.19|1172.19|1175.4|1172.4|1175.19|1172.19|0
1738673140000|2025-02-04 12:45:40|1175.4|1172.4|1175.51|1172.51|1175.62|1172.62|1175.4|1172.4|0
1738673150000|2025-02-04 12:45:50|1175.4|1172.4|1174.97|1171.97|1175.4|1172.4|1174.76|1171.76|0
1738673160000|2025-02-04 12:46:00|1174.54|1171.54|1174.86|1171.86|1174.86|1171.86|1174.33|1171.33|0
1738673170000|2025-02-04 12:46:10|1174.76|1171.76|1175.19|1172.19|1175.19|1172.19|1174.76|1171.76|0
1738673180000|2025-02-04 12:46:20|1174.76|1171.76|1175.19|1172.19|1175.19|1172.19|1174.76|1171.76|0
1738673190000|2025-02-04 12:46:30|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|1175.08|1172.08|0
1738673200000|2025-02-04 12:46:40|1175.29|1172.29|1175.62|1172.62|1175.62|1172.62|1175.29|1172.29|0
1738673210000|2025-02-04 12:46:50|1175.72|1172.72|1175.19|1172.19|1175.72|1172.72|1175.19|1172.19|0
1738673220000|2025-02-04 12:47:00|1174.97|1171.97|1175.19|1172.19|1175.19|1172.19|1174.97|1171.97|0
1738673230000|2025-02-04 12:47:10|1174.97|1171.97|1174.54|1171.54|1174.97|1171.97|1174.54|1171.54|0
1738673240000|2025-02-04 12:47:20|1174.33|1171.33|1173.68|1170.68|1174.33|1171.33|1173.68|1170.68|0
1738673250000|2025-02-04 12:47:30|1173.47|1170.47|1173.47|1170.47|1173.47|1170.47|1173.47|1170.47|0
1738673260000|2025-02-04 12:47:40|1173.57|1170.57|1173.47|1170.47|1173.57|1170.57|1173.47|1170.47|0
1738673270000|2025-02-04 12:47:50|1173.26|1170.26|1173.36|1170.36|1173.47|1170.47|1173.26|1170.26|0
1738673280000|2025-02-04 12:48:00|1173.68|1170.68|1173.26|1170.26|1173.68|1170.68|1173.26|1170.26|0
1738673290000|2025-02-04 12:48:10|1173.04|1170.04|1173.04|1170.04|1173.04|1170.04|1173.04|1170.04|0
1738673300000|2025-02-04 12:48:20|1173.26|1170.26|1173.04|1170.04|1173.36|1170.36|1173.04|1170.04|0
1738673310000|2025-02-04 12:48:30|1172.83|1169.83|1172.18|1169.18|1172.83|1169.83|1172.18|1169.18|0
1738673320000|2025-02-04 12:48:40|1172.4|1169.4|1172.61|1169.61|1172.61|1169.61|1172.4|1169.4|0
1738673330000|2025-02-04 12:48:50|1173.04|1170.04|1173.47|1170.47|1173.47|1170.47|1173.04|1170.04|0
1738673340000|2025-02-04 12:49:00|1173.26|1170.26|1173.26|1170.26|1173.26|1170.26|1173.04|1170.04|0
1738673350000|2025-02-04 12:49:10|1174|1171|1173.68|1170.68|1174|1171|1173.68|1170.68|0
1738673360000|2025-02-04 12:49:20|1173.9|1170.9|1173.68|1170.68|1174.11|1171.11|1173.68|1170.68|0
1738673370000|2025-02-04 12:49:30|1173.47|1170.47|1173.57|1170.57|1173.57|1170.57|1173.47|1170.47|0
1738673380000|2025-02-04 12:49:40|1173.68|1170.68|1173.68|1170.68|1173.68|1170.68|1173.47|1170.47|0
1738673390000|2025-02-04 12:49:50|1173.36|1170.36|1173.36|1170.36|1173.36|1170.36|1173.36|1170.36|0
1738673400000|2025-02-04 12:50:00|1174.11|1171.11|1173.9|1170.9|1174.11|1171.11|1173.9|1170.9|0
1738673410000|2025-02-04 12:50:10|1174|1171|1174.11|1171.11|1174.11|1171.11|1174|1171|0
1738673420000|2025-02-04 12:50:20|1173.9|1170.9|1173.47|1170.47|1173.9|1170.9|1173.47|1170.47|0
1738673430000|2025-02-04 12:50:30|1173.25|1170.25|1173.9|1170.9|1173.9|1170.9|1173.25|1170.25|0
1738673440000|2025-02-04 12:50:40|1173.79|1170.79|1173.9|1170.9|1173.9|1170.9|1173.79|1170.79|0
1738673450000|2025-02-04 12:50:50|1174.11|1171.11|1173.68|1170.68|1174.11|1171.11|1173.68|1170.68|0
1738673460000|2025-02-04 12:51:00|1173.9|1170.9|1173.79|1170.79|1173.9|1170.9|1173.68|1170.68|0
1738673470000|2025-02-04 12:51:10|1173.9|1170.9|1174.33|1171.33|1174.33|1171.33|1173.9|1170.9|0
1738673480000|2025-02-04 12:51:20|1174.76|1171.76|1174.86|1171.86|1174.86|1171.86|1174.76|1171.76|0
1738673490000|2025-02-04 12:51:30|1174.76|1171.76|1175.4|1172.4|1175.4|1172.4|1174.76|1171.76|0
1738673500000|2025-02-04 12:51:40|1175.62|1172.62|1175.83|1172.83|1175.83|1172.83|1175.62|1172.62|0
1738673510000|2025-02-04 12:51:50|1175.62|1172.62|1175.4|1172.4|1175.62|1172.62|1175.4|1172.4|0
1738673520000|2025-02-04 12:52:00|1175.19|1172.19|1175.4|1172.4|1175.4|1172.4|1175.19|1172.19|0
1738673550000|2025-02-04 12:52:30|1175.62|1172.62|1175.4|1172.4|1175.62|1172.62|1175.4|1172.4|0
1738673560000|2025-02-04 12:52:40|1175.29|1172.29|1175.62|1172.62|1175.62|1172.62|1175.29|1172.29|0
1738673570000|2025-02-04 12:52:50|1175.4|1172.4|1175.19|1172.19|1175.4|1172.4|1175.19|1172.19|0
1738673590000|2025-02-04 12:53:10|1174.97|1171.97|1175.4|1172.4|1175.4|1172.4|1174.97|1171.97|0
1738673600000|2025-02-04 12:53:20|1175.29|1172.29|1175.4|1172.4|1175.4|1172.4|1175.19|1172.19|0
1738673610000|2025-02-04 12:53:30|1175.29|1172.29|1175.62|1172.62|1175.62|1172.62|1175.29|1172.29|0
1738673620000|2025-02-04 12:53:40|1176.04|1173.04|1175.83|1172.83|1176.04|1173.04|1175.83|1172.83|0
1738673630000|2025-02-04 12:53:50|1176.26|1173.26|1176.47|1173.47|1176.69|1173.69|1176.15|1173.15|0
1738673640000|2025-02-04 12:54:00|1176.69|1173.69|1176.9|1173.9|1176.9|1173.9|1176.47|1173.47|0
1738673650000|2025-02-04 12:54:10|1176.69|1173.69|1176.47|1173.47|1176.9|1173.9|1176.47|1173.47|0
1738673660000|2025-02-04 12:54:20|1176.26|1173.26|1176.15|1173.15|1176.47|1173.47|1176.15|1173.15|0
1738673670000|2025-02-04 12:54:30|1176.04|1173.04|1176.04|1173.04|1176.36|1173.36|1175.83|1172.83|0
1738673680000|2025-02-04 12:54:40|1175.83|1172.83|1176.04|1173.04|1176.26|1173.26|1175.83|1172.83|0
1738673690000|2025-02-04 12:54:50|1176.26|1173.26|1176.47|1173.47|1176.47|1173.47|1176.26|1173.26|0
1738673700000|2025-02-04 12:55:00|1176.26|1173.26|1176.36|1173.36|1176.36|1173.36|1176.26|1173.26|0
1738673710000|2025-02-04 12:55:10|1176.04|1173.04|1176.04|1173.04|1176.04|1173.04|1176.04|1173.04|0
1738673720000|2025-02-04 12:55:20|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|1175.93|1172.93|0
1738673730000|2025-02-04 12:55:30|1175.83|1172.83|1175.83|1172.83|1175.83|1172.83|1175.83|1172.83|0
1738673750000|2025-02-04 12:55:50|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1738673760000|2025-02-04 12:56:00|1175.19|1172.19|1176.04|1173.04|1176.04|1173.04|1175.19|1172.19|0
1738673770000|2025-02-04 12:56:10|1176.26|1173.26|1176.47|1173.47|1176.47|1173.47|1176.26|1173.26|0
1738673780000|2025-02-04 12:56:20|1176.26|1173.26|1176.04|1173.04|1176.26|1173.26|1176.04|1173.04|0
1738673790000|2025-02-04 12:56:30|1175.83|1172.83|1175.83|1172.83|1175.83|1172.83|1175.83|1172.83|0
1738673810000|2025-02-04 12:56:50|1176.26|1173.26|1176.26|1173.26|1176.26|1173.26|1176.26|1173.26|0
1738673820000|2025-02-04 12:57:00|1176.04|1173.04|1176.04|1173.04|1176.04|1173.04|1176.04|1173.04|0
1738673830000|2025-02-04 12:57:10|1175.83|1172.83|1176.04|1173.04|1176.04|1173.04|1175.83|1172.83|0
1738673840000|2025-02-04 12:57:20|1175.61|1172.61|1175.72|1172.72|1175.72|1172.72|1175.61|1172.61|0
1738673850000|2025-02-04 12:57:30|1175.83|1172.83|1175.61|1172.61|1175.83|1172.83|1175.61|1172.61|0
1738673860000|2025-02-04 12:57:40|1175.83|1172.83|1175.5|1172.5|1175.83|1172.83|1175.5|1172.5|0
1738673870000|2025-02-04 12:57:50|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|0
1738673880000|2025-02-04 12:58:00|1175.83|1172.83|1175.83|1172.83|1176.04|1173.04|1175.61|1172.61|0
1738673890000|2025-02-04 12:58:10|1176.04|1173.04|1175.93|1172.93|1176.04|1173.04|1175.93|1172.93|0
1738673900000|2025-02-04 12:58:20|1176.04|1173.04|1176.26|1173.26|1176.26|1173.26|1176.04|1173.04|0
1738673910000|2025-02-04 12:58:30|1176.04|1173.04|1176.04|1173.04|1176.04|1173.04|1175.83|1172.83|0
1738673920000|2025-02-04 12:58:40|1175.83|1172.83|1175.4|1172.4|1175.83|1172.83|1175.4|1172.4|0
1738673930000|2025-02-04 12:58:50|1175.61|1172.61|1177.76|1174.76|1177.76|1174.76|1175.61|1172.61|0
1738673940000|2025-02-04 12:59:00|1178.94|1175.94|1179.27|1176.27|1179.58|1176.58|1178.72|1175.72|0
1738673950000|2025-02-04 12:59:10|1178.84|1175.84|1178.41|1175.41|1178.84|1175.84|1178.41|1175.41|0
1738673960000|2025-02-04 12:59:20|1177.98|1174.98|1177.12|1174.12|1177.98|1174.98|1177.12|1174.12|0
1738673970000|2025-02-04 12:59:30|1177.22|1174.22|1177.12|1174.12|1177.22|1174.22|1177.12|1174.12|0
1738673980000|2025-02-04 12:59:40|1177.01|1174.01|1177.12|1174.12|1177.22|1174.22|1177.01|1174.01|0
1738673990000|2025-02-04 12:59:50|1176.9|1173.9|1176.79|1173.79|1176.9|1173.9|1176.69|1173.69|0
1738674000000|2025-02-04 13:00:00|1176.47|1173.47|1175.61|1172.61|1176.47|1173.47|1175.61|1172.61|0
1738674010000|2025-02-04 13:00:10|1175.18|1172.18|1175.18|1172.18|1175.83|1172.83|1175.18|1172.18|0
1738674020000|2025-02-04 13:00:20|1175.61|1172.61|1175.61|1172.61|1175.61|1172.61|1175.4|1172.4|0
1738674030000|2025-02-04 13:00:30|1175.5|1172.5|1175.18|1172.18|1175.72|1172.72|1175.18|1172.18|0
1738674040000|2025-02-04 13:00:40|1174.54|1171.54|1174.54|1171.54|1174.75|1171.75|1174.54|1171.54|0
1738674050000|2025-02-04 13:00:50|1174.33|1171.33|1173.9|1170.9|1174.33|1171.33|1173.68|1170.68|0
1738674060000|2025-02-04 13:01:00|1174.33|1171.33|1174.11|1171.11|1174.33|1171.33|1174.11|1171.11|0
1738674070000|2025-02-04 13:01:10|1174.33|1171.33|1174.43|1171.43|1174.43|1171.43|1174.33|1171.33|0
1738674080000|2025-02-04 13:01:20|1174.33|1171.33|1173.47|1170.47|1174.33|1171.33|1173.47|1170.47|0
1738674090000|2025-02-04 13:01:30|1173.04|1170.04|1173.04|1170.04|1173.14|1170.14|1173.04|1170.04|0
1738674100000|2025-02-04 13:01:40|1173.25|1170.25|1173.25|1170.25|1173.25|1170.25|1173.04|1170.04|0
1738674110000|2025-02-04 13:01:50|1173.04|1170.04|1172.39|1169.39|1173.04|1170.04|1172.39|1169.39|0
1738674120000|2025-02-04 13:02:00|1172.18|1169.18|1172.82|1169.82|1172.82|1169.82|1172.18|1169.18|0
1738674130000|2025-02-04 13:02:10|1172.61|1169.61|1172.39|1169.39|1172.61|1169.61|1172.39|1169.39|0
1738674140000|2025-02-04 13:02:20|1172.61|1169.61|1172.61|1169.61|1172.71|1169.71|1172.61|1169.61|0
1738674150000|2025-02-04 13:02:30|1172.39|1169.39|1172.61|1169.61|1172.71|1169.71|1172.39|1169.39|0
1738674160000|2025-02-04 13:02:40|1172.82|1169.82|1172.82|1169.82|1172.82|1169.82|1172.71|1169.71|0
1738674170000|2025-02-04 13:02:50|1172.61|1169.61|1173.04|1170.04|1173.04|1170.04|1172.61|1169.61|0
1738674180000|2025-02-04 13:03:00|1172.82|1169.82|1172.82|1169.82|1172.93|1169.93|1172.82|1169.82|0
1738674190000|2025-02-04 13:03:10|1172.93|1169.93|1173.47|1170.47|1173.47|1170.47|1172.82|1169.82|0
1738674200000|2025-02-04 13:03:20|1173.04|1170.04|1173.36|1170.36|1173.68|1170.68|1173.04|1170.04|0
1738674210000|2025-02-04 13:03:30|1173.78|1170.78|1173.78|1170.78|1174.11|1171.11|1173.78|1170.78|0
1738674220000|2025-02-04 13:03:40|1173.68|1170.68|1174.21|1171.21|1174.32|1171.32|1173.68|1170.68|0
1738674230000|2025-02-04 13:03:50|1174.32|1171.32|1173.78|1170.78|1174.32|1171.32|1173.78|1170.78|0
1738674240000|2025-02-04 13:04:00|1174.11|1171.11|1174|1171|1174.43|1171.43|1174|1171|0
1738674250000|2025-02-04 13:04:10|1174.11|1171.11|1173.9|1170.9|1174.11|1171.11|1173.9|1170.9|0
1738674260000|2025-02-04 13:04:20|1174.43|1171.43|1174.64|1171.64|1174.64|1171.64|1174.43|1171.43|0
1738674270000|2025-02-04 13:04:30|1174.54|1171.54|1174.64|1171.64|1174.64|1171.64|1174.54|1171.54|0
1738674280000|2025-02-04 13:04:40|1174.75|1171.75|1174.75|1171.75|1174.75|1171.75|1174.64|1171.64|0
1738674290000|2025-02-04 13:04:50|1175.61|1172.61|1175.5|1172.5|1175.61|1172.61|1175.5|1172.5|0
1738674300000|2025-02-04 13:05:00|1175.61|1172.61|1175.18|1172.18|1175.61|1172.61|1175.18|1172.18|0
1738674310000|2025-02-04 13:05:10|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|1174.75|1171.75|0
1738674320000|2025-02-04 13:05:20|1175.07|1172.07|1174.43|1171.43|1175.07|1172.07|1174.43|1171.43|0
1738674330000|2025-02-04 13:05:30|1174.54|1171.54|1174.75|1171.75|1174.75|1171.75|1174.54|1171.54|0
1738674340000|2025-02-04 13:05:40|1174.54|1171.54|1175.18|1172.18|1175.18|1172.18|1174.54|1171.54|0
1738674350000|2025-02-04 13:05:50|1174.75|1171.75|1174.75|1171.75|1174.97|1171.97|1174.75|1171.75|0
1738674360000|2025-02-04 13:06:00|1174.54|1171.54|1174.75|1171.75|1174.86|1171.86|1174.54|1171.54|0
1738674370000|2025-02-04 13:06:10|1174.97|1171.97|1174.97|1171.97|1174.97|1171.97|1174.75|1171.75|0
1738674380000|2025-02-04 13:06:20|1175.18|1172.18|1175.18|1172.18|1175.4|1172.4|1175.18|1172.18|0
1738674390000|2025-02-04 13:06:30|1175.5|1172.5|1175.4|1172.4|1175.5|1172.5|1175.4|1172.4|0
1738674400000|2025-02-04 13:06:40|1175.18|1172.18|1174.26|1171.26|1175.18|1172.18|1174.26|1171.26|0
1738674410000|2025-02-04 13:06:50|1174.05|1171.05|1174.05|1171.05|1174.05|1171.05|1174.05|1171.05|0
1738674420000|2025-02-04 13:07:00|1173.94|1170.94|1174.05|1171.05|1174.05|1171.05|1173.94|1170.94|0
1738674430000|2025-02-04 13:07:10|1173.94|1170.94|1173.94|1170.94|1173.94|1170.94|1173.83|1170.83|0
1738674440000|2025-02-04 13:07:20|1174.05|1171.05|1174.48|1171.48|1174.69|1171.69|1174.05|1171.05|0
1738674450000|2025-02-04 13:07:30|1174.58|1171.58|1174.91|1171.91|1174.91|1171.91|1174.48|1171.48|0
1738674460000|2025-02-04 13:07:40|1174.8|1171.8|1175.12|1172.12|1175.12|1172.12|1174.8|1171.8|0
1738674470000|2025-02-04 13:07:50|1174.91|1171.91|1175.12|1172.12|1175.12|1172.12|1174.91|1171.91|0
1738674480000|2025-02-04 13:08:00|1174.91|1171.91|1175.34|1172.34|1175.34|1172.34|1174.69|1171.69|0
1738674490000|2025-02-04 13:08:10|1175.55|1172.55|1175.55|1172.55|1175.55|1172.55|1175.34|1172.34|0
1738674500000|2025-02-04 13:08:20|1175.34|1172.34|1175.12|1172.12|1175.44|1172.44|1175.12|1172.12|0
1738674510000|2025-02-04 13:08:30|1174.91|1171.91|1175.12|1172.12|1175.12|1172.12|1174.91|1171.91|0
1738674530000|2025-02-04 13:08:50|1175.44|1172.44|1175.34|1172.34|1175.44|1172.44|1175.34|1172.34|0
1738674540000|2025-02-04 13:09:00|1175.12|1172.12|1175.01|1172.01|1175.12|1172.12|1175.01|1172.01|0
1738674550000|2025-02-04 13:09:10|1174.91|1171.91|1174.91|1171.91|1174.91|1171.91|1174.91|1171.91|0
1738674560000|2025-02-04 13:09:20|1174.69|1171.69|1174.91|1171.91|1174.91|1171.91|1174.69|1171.69|0
1738674570000|2025-02-04 13:09:30|1175.12|1172.12|1176.41|1173.41|1176.41|1173.41|1175.12|1172.12|0
1738674580000|2025-02-04 13:09:40|1176.2|1173.2|1176.41|1173.41|1176.41|1173.41|1176.2|1173.2|0
1738674590000|2025-02-04 13:09:50|1176.63|1173.63|1176.84|1173.84|1177.16|1174.16|1176.63|1173.63|0
1738674600000|2025-02-04 13:10:00|1176.63|1173.63|1176.63|1173.63|1176.63|1173.63|1176.63|1173.63|0
1738674610000|2025-02-04 13:10:10|1176.41|1173.41|1176.95|1173.95|1176.95|1173.95|1176.41|1173.41|0
1738674620000|2025-02-04 13:10:20|1176.84|1173.84|1177.27|1174.27|1177.27|1174.27|1176.84|1173.84|0
1738674630000|2025-02-04 13:10:30|1177.49|1174.49|1177.81|1174.81|1177.81|1174.81|1177.49|1174.49|0
1738674640000|2025-02-04 13:10:40|1177.7|1174.7|1177.49|1174.49|1177.7|1174.7|1177.49|1174.49|0
1738674650000|2025-02-04 13:10:50|1177.27|1174.27|1177.27|1174.27|1177.27|1174.27|1177.27|1174.27|0
1738674660000|2025-02-04 13:11:00|1177.06|1174.06|1177.49|1174.49|1177.49|1174.49|1177.06|1174.06|0
1738674670000|2025-02-04 13:11:10|1177.27|1174.27|1177.27|1174.27|1177.27|1174.27|1177.27|1174.27|0
1738674680000|2025-02-04 13:11:20|1176.84|1173.84|1176.63|1173.63|1176.84|1173.84|1176.63|1173.63|0
1738674690000|2025-02-04 13:11:30|1176.84|1173.84|1176.63|1173.63|1176.84|1173.84|1176.41|1173.41|0
1738674700000|2025-02-04 13:11:40|1176.84|1173.84|1176.2|1173.2|1176.84|1173.84|1175.98|1172.98|0
1738674710000|2025-02-04 13:11:50|1176.09|1173.09|1176.52|1173.52|1176.52|1173.52|1175.98|1172.98|0
1738674720000|2025-02-04 13:12:00|1176.63|1173.63|1176.41|1173.41|1176.63|1173.63|1176.41|1173.41|0
1738674730000|2025-02-04 13:12:10|1176.3|1173.3|1176.2|1173.2|1176.41|1173.41|1176.2|1173.2|0
1738674740000|2025-02-04 13:12:20|1176.3|1173.3|1176.41|1173.41|1176.41|1173.41|1176.3|1173.3|0
1738674750000|2025-02-04 13:12:30|1176.2|1173.2|1176.41|1173.41|1176.41|1173.41|1176.2|1173.2|0
1738674780000|2025-02-04 13:13:00|1175.98|1172.98|1175.55|1172.55|1175.98|1172.98|1175.55|1172.55|0
1738674790000|2025-02-04 13:13:10|1175.44|1172.44|1175.55|1172.55|1175.66|1172.66|1175.34|1172.34|0
1738674800000|2025-02-04 13:13:20|1175.77|1172.77|1175.44|1172.44|1175.77|1172.77|1175.44|1172.44|0
1738674810000|2025-02-04 13:13:30|1176.96|1173.96|1176.74|1173.74|1176.96|1173.96|1176.74|1173.74|0
1738674820000|2025-02-04 13:13:40|1175.26|1172.26|1174.83|1171.83|1175.26|1172.26|1174.83|1171.83|0
1738674830000|2025-02-04 13:13:50|1174.62|1171.62|1175.05|1172.05|1175.05|1172.05|1174.62|1171.62|0
1738674840000|2025-02-04 13:14:00|1174.93|1171.93|1175.26|1172.26|1175.26|1172.26|1174.93|1171.93|0
1738674850000|2025-02-04 13:14:10|1175.05|1172.05|1174.83|1171.83|1175.05|1172.05|1174.83|1171.83|0
1738674860000|2025-02-04 13:14:20|1174.93|1171.93|1175.91|1172.91|1175.91|1172.91|1174.93|1171.93|0
1738674870000|2025-02-04 13:14:30|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|1175.91|1172.91|0
1738674880000|2025-02-04 13:14:40|1176.34|1173.34|1176.12|1173.12|1176.34|1173.34|1176.12|1173.12|0
1738674890000|2025-02-04 13:14:50|1176.34|1173.34|1176.55|1173.55|1176.55|1173.55|1176.34|1173.34|0
1738674900000|2025-02-04 13:15:00|1176.77|1173.77|1176.55|1173.55|1176.77|1173.77|1176.55|1173.55|0
1738674910000|2025-02-04 13:15:10|1176.77|1173.77|1177.2|1174.2|1177.2|1174.2|1176.77|1173.77|0
1738674920000|2025-02-04 13:15:20|1176.98|1173.98|1176.77|1173.77|1176.98|1173.98|1176.77|1173.77|0
1738674930000|2025-02-04 13:15:30|1176.55|1173.55|1176.55|1173.55|1176.65|1173.65|1176.34|1173.34|0
1738674940000|2025-02-04 13:15:40|1176.77|1173.77|1176.77|1173.77|1176.77|1173.77|1176.77|1173.77|0
1738674950000|2025-02-04 13:15:50|1176.55|1173.55|1176.77|1173.77|1176.77|1173.77|1176.55|1173.55|0
1738674960000|2025-02-04 13:16:00|1176.65|1173.65|1176.34|1173.34|1176.77|1173.77|1176.34|1173.34|0
1738674970000|2025-02-04 13:16:10|1175.79|1172.79|1175.91|1172.91|1175.91|1172.91|1175.58|1172.58|0
1738674980000|2025-02-04 13:16:20|1176.12|1173.12|1176.01|1173.01|1176.12|1173.12|1176.01|1173.01|0
1738674990000|2025-02-04 13:16:30|1175.91|1172.91|1176.34|1173.34|1176.44|1173.44|1175.91|1172.91|0
1738675000000|2025-02-04 13:16:40|1176.77|1173.77|1176.98|1173.98|1176.98|1173.98|1176.77|1173.77|0
1738675010000|2025-02-04 13:16:50|1177.2|1174.2|1177.3|1174.3|1177.3|1174.3|1177.2|1174.2|0
1738675020000|2025-02-04 13:17:00|1177.41|1174.41|1177.41|1174.41|1177.41|1174.41|1176.98|1173.98|0
1738675030000|2025-02-04 13:17:10|1177.62|1174.62|1176.77|1173.77|1177.62|1174.62|1176.77|1173.77|0
1738675050000|2025-02-04 13:17:30|1176.76|1173.76|1176.55|1173.55|1176.76|1173.76|1176.55|1173.55|0
1738675070000|2025-02-04 13:17:50|1176.98|1173.98|1176.76|1173.76|1176.98|1173.98|1176.76|1173.76|0
1738675080000|2025-02-04 13:18:00|1176.98|1173.98|1176.98|1173.98|1177.19|1174.19|1176.98|1173.98|0
1738675090000|2025-02-04 13:18:10|1178.05|1175.05|1177.41|1174.41|1178.05|1175.05|1177.41|1174.41|0
1738675100000|2025-02-04 13:18:20|1177.19|1174.19|1176.98|1173.98|1177.19|1174.19|1176.98|1173.98|0
1738675110000|2025-02-04 13:18:30|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|0
1738675120000|2025-02-04 13:18:40|1176.55|1173.55|1177.19|1174.19|1177.19|1174.19|1176.55|1173.55|0
1738675130000|2025-02-04 13:18:50|1177.3|1174.3|1177.84|1174.84|1177.84|1174.84|1177.3|1174.3|0
1738675140000|2025-02-04 13:19:00|1177.73|1174.73|1177.19|1174.19|1177.73|1174.73|1177.19|1174.19|0
1738675150000|2025-02-04 13:19:10|1177.41|1174.41|1177.19|1174.19|1177.41|1174.41|1177.19|1174.19|0
1738675160000|2025-02-04 13:19:20|1177.41|1174.41|1177.41|1174.41|1177.41|1174.41|1177.19|1174.19|0
1738675180000|2025-02-04 13:19:40|1177.19|1174.19|1177.41|1174.41|1177.41|1174.41|1177.19|1174.19|0
1738675190000|2025-02-04 13:19:50|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|0
1738675200000|2025-02-04 13:20:00|1176.98|1173.98|1177.19|1174.19|1177.19|1174.19|1176.98|1173.98|0
1738675210000|2025-02-04 13:20:10|1177.3|1174.3|1177.19|1174.19|1177.41|1174.41|1177.19|1174.19|0
1738675230000|2025-02-04 13:20:30|1177.41|1174.41|1177.41|1174.41|1177.41|1174.41|1177.41|1174.41|0
1738675240000|2025-02-04 13:20:40|1177.19|1174.19|1177.3|1174.3|1177.3|1174.3|1176.98|1173.98|0
1738675250000|2025-02-04 13:20:50|1177.41|1174.41|1177.3|1174.3|1177.41|1174.41|1177.19|1174.19|0
1738675260000|2025-02-04 13:21:00|1177.19|1174.19|1177.19|1174.19|1177.41|1174.41|1177.19|1174.19|0
1738675270000|2025-02-04 13:21:10|1177.08|1174.08|1177.08|1174.08|1177.08|1174.08|1177.08|1174.08|0
1738675280000|2025-02-04 13:21:20|1177.19|1174.19|1177.41|1174.41|1177.41|1174.41|1177.19|1174.19|0
1738675290000|2025-02-04 13:21:30|1177.19|1174.19|1177.41|1174.41|1177.41|1174.41|1177.19|1174.19|0
1738675310000|2025-02-04 13:21:50|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.41|1174.41|0
1738675320000|2025-02-04 13:22:00|1177.41|1174.41|1177.19|1174.19|1177.41|1174.41|1177.19|1174.19|0
1738675330000|2025-02-04 13:22:10|1176.98|1173.98|1176.76|1173.76|1176.98|1173.98|1176.76|1173.76|0
1738675340000|2025-02-04 13:22:20|1176.98|1173.98|1176.55|1173.55|1176.98|1173.98|1176.55|1173.55|0
1738675350000|2025-02-04 13:22:30|1176.76|1173.76|1176.98|1173.98|1176.98|1173.98|1176.76|1173.76|0
1738675360000|2025-02-04 13:22:40|1177.08|1174.08|1176.76|1173.76|1177.08|1174.08|1176.76|1173.76|0
1738675370000|2025-02-04 13:22:50|1176.87|1173.87|1177.19|1174.19|1177.19|1174.19|1176.87|1173.87|0
1738675380000|2025-02-04 13:23:00|1177.51|1174.51|1178.05|1175.05|1178.05|1175.05|1177.51|1174.51|0
1738675390000|2025-02-04 13:23:10|1178.27|1175.27|1178.27|1175.27|1178.27|1175.27|1178.05|1175.05|0
1738675400000|2025-02-04 13:23:20|1178.37|1175.37|1178.48|1175.48|1178.48|1175.48|1178.37|1175.37|0
1738675410000|2025-02-04 13:23:30|1178.7|1175.7|1177.19|1174.19|1178.91|1175.91|1177.19|1174.19|0
1738675420000|2025-02-04 13:23:40|1177.62|1174.62|1177.62|1174.62|1177.62|1174.62|1176.44|1173.44|0
1738675430000|2025-02-04 13:23:50|1177.41|1174.41|1177.41|1174.41|1177.62|1174.62|1177.41|1174.41|0
1738675440000|2025-02-04 13:24:00|1177.3|1174.3|1177.41|1174.41|1177.41|1174.41|1177.19|1174.19|0
1738675450000|2025-02-04 13:24:10|1177.84|1174.84|1179.34|1176.34|1179.34|1176.34|1177.84|1174.84|0
1738675460000|2025-02-04 13:24:20|1179.13|1176.13|1179.02|1176.02|1179.13|1176.13|1178.91|1175.91|0
1738675470000|2025-02-04 13:24:30|1178.91|1175.91|1178.7|1175.7|1178.91|1175.91|1178.37|1175.37|0
1738675480000|2025-02-04 13:24:40|1178.59|1175.59|1178.48|1175.48|1178.59|1175.59|1178.48|1175.48|0
1738675490000|2025-02-04 13:24:50|1178.27|1175.27|1178.37|1175.37|1178.37|1175.37|1178.27|1175.27|0
1738675500000|2025-02-04 13:25:00|1178.59|1175.59|1179.13|1176.13|1179.34|1176.34|1178.59|1175.59|0
1738675510000|2025-02-04 13:25:10|1178.91|1175.91|1177.3|1174.3|1178.91|1175.91|1177.3|1174.3|0
1738675520000|2025-02-04 13:25:20|1177.41|1174.41|1177.62|1174.62|1177.62|1174.62|1177.41|1174.41|0
1738675530000|2025-02-04 13:25:30|1177.3|1174.3|1176.87|1173.87|1177.3|1174.3|1176.76|1173.76|0
1738675540000|2025-02-04 13:25:40|1176.98|1173.98|1177.19|1174.19|1177.19|1174.19|1176.87|1173.87|0
1738675550000|2025-02-04 13:25:50|1177.41|1174.41|1177.3|1174.3|1177.41|1174.41|1177.3|1174.3|0
1738675560000|2025-02-04 13:26:00|1177.73|1174.73|1177.19|1174.19|1177.73|1174.73|1177.19|1174.19|0
1738675570000|2025-02-04 13:26:10|1176.98|1173.98|1176.65|1173.65|1176.98|1173.98|1176.65|1173.65|0
1738675580000|2025-02-04 13:26:20|1176.33|1173.33|1176.12|1173.12|1176.33|1173.33|1176.12|1173.12|0
1738675590000|2025-02-04 13:26:30|1176.55|1173.55|1176.76|1173.76|1176.76|1173.76|1176.55|1173.55|0
1738675600000|2025-02-04 13:26:40|1176.55|1173.55|1176.55|1173.55|1176.55|1173.55|1176.55|1173.55|0
1738675610000|2025-02-04 13:26:50|1176.76|1173.76|1176.65|1173.65|1176.76|1173.76|1176.33|1173.33|0
1738675620000|2025-02-04 13:27:00|1176.33|1173.33|1176.55|1173.55|1176.76|1173.76|1176.33|1173.33|0
1738675630000|2025-02-04 13:27:10|1176.76|1173.76|1176.55|1173.55|1176.76|1173.76|1176.55|1173.55|0
1738675640000|2025-02-04 13:27:20|1176.12|1173.12|1177.19|1174.19|1177.19|1174.19|1176.12|1173.12|0
1738675650000|2025-02-04 13:27:30|1177.08|1174.08|1177.62|1174.62|1177.62|1174.62|1177.08|1174.08|0
1738675660000|2025-02-04 13:27:40|1177.84|1174.84|1177.73|1174.73|1177.84|1174.84|1177.73|1174.73|0
1738675670000|2025-02-04 13:27:50|1177.62|1174.62|1177.41|1174.41|1177.62|1174.62|1177.41|1174.41|0
1738675680000|2025-02-04 13:28:00|1177.19|1174.19|1177.73|1174.73|1177.84|1174.84|1177.19|1174.19|0
1738675690000|2025-02-04 13:28:10|1178.05|1175.05|1177.84|1174.84|1178.05|1175.05|1177.84|1174.84|0
1738675700000|2025-02-04 13:28:20|1178.37|1175.37|1176.33|1173.33|1178.37|1175.37|1176.33|1173.33|0
1738675710000|2025-02-04 13:28:30|1176.55|1173.55|1176.55|1173.55|1176.55|1173.55|1176.33|1173.33|0
1738675720000|2025-02-04 13:28:40|1176.76|1173.76|1176.33|1173.33|1176.76|1173.76|1176.33|1173.33|0
1738675730000|2025-02-04 13:28:50|1176.12|1173.12|1176.22|1173.22|1176.33|1173.33|1176.12|1173.12|0
1738675740000|2025-02-04 13:29:00|1175.9|1172.9|1176.33|1173.33|1176.33|1173.33|1175.9|1172.9|0
1738675760000|2025-02-04 13:29:20|1176.12|1173.12|1176.01|1173.01|1176.12|1173.12|1175.9|1172.9|0
1738675770000|2025-02-04 13:29:30|1176.22|1173.22|1176.12|1173.12|1176.22|1173.22|1175.69|1172.69|0
1738675780000|2025-02-04 13:29:40|1175.9|1172.9|1176.55|1173.55|1176.76|1173.76|1175.69|1172.69|0
1738675790000|2025-02-04 13:29:50|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|1176.76|1173.76|0
1738675800000|2025-02-04 13:30:00|1176.55|1173.55|1176.33|1173.33|1176.55|1173.55|1176.33|1173.33|0
1738675810000|2025-02-04 13:30:10|1176.44|1173.44|1176.44|1173.44|1176.44|1173.44|1176.33|1173.33|0
1738675820000|2025-02-04 13:30:20|1176.55|1173.55|1176.98|1173.98|1176.98|1173.98|1176.33|1173.33|0
1738675830000|2025-02-04 13:30:30|1176.76|1173.76|1176.55|1173.55|1176.76|1173.76|1176.55|1173.55|0
1738675840000|2025-02-04 13:30:40|1176.33|1173.33|1175.9|1172.9|1176.33|1173.33|1175.9|1172.9|0
1738675850000|2025-02-04 13:30:50|1175.69|1172.69|1175.69|1172.69|1175.69|1172.69|1175.69|1172.69|0
1738675860000|2025-02-04 13:31:00|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|0
1738675880000|2025-02-04 13:31:20|1175.26|1172.26|1175.69|1172.69|1175.69|1172.69|1175.26|1172.26|0
1738675910000|2025-02-04 13:31:50|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|0
1738675920000|2025-02-04 13:32:00|1175.58|1172.58|1175.47|1172.47|1175.58|1172.58|1175.47|1172.47|0
1738675930000|2025-02-04 13:32:10|1175.26|1172.26|1175.47|1172.47|1175.69|1172.69|1175.26|1172.26|0
1738675940000|2025-02-04 13:32:20|1175.26|1172.26|1175.04|1172.04|1175.26|1172.26|1175.04|1172.04|0
1738675950000|2025-02-04 13:32:30|1175.26|1172.26|1175.04|1172.04|1175.26|1172.26|1175.04|1172.04|0
1738675970000|2025-02-04 13:32:50|1175.15|1172.15|1175.04|1172.04|1175.15|1172.15|1175.04|1172.04|0
1738675980000|2025-02-04 13:33:00|1175.26|1172.26|1175.69|1172.69|1175.69|1172.69|1175.26|1172.26|0
1738675990000|2025-02-04 13:33:10|1175.79|1172.79|1175.9|1172.9|1175.9|1172.9|1175.79|1172.79|0
1738676000000|2025-02-04 13:33:20|1176|1173|1176.55|1173.55|1176.76|1173.76|1176|1173|0
1738676010000|2025-02-04 13:33:30|1176.33|1173.33|1175.9|1172.9|1176.33|1173.33|1175.9|1172.9|0
1738676020000|2025-02-04 13:33:40|1175.69|1172.69|1175.47|1172.47|1175.69|1172.69|1175.47|1172.47|0
1738676030000|2025-02-04 13:33:50|1175.69|1172.69|1175.57|1172.57|1175.69|1172.69|1175.57|1172.57|0
1738676040000|2025-02-04 13:34:00|1175.69|1172.69|1175.9|1172.9|1175.9|1172.9|1175.69|1172.69|0
1738676050000|2025-02-04 13:34:10|1176|1173|1175.9|1172.9|1176|1173|1175.9|1172.9|0
1738676070000|2025-02-04 13:34:30|1175.79|1172.79|1175.79|1172.79|1175.79|1172.79|1175.79|1172.79|0
1738676080000|2025-02-04 13:34:40|1175.9|1172.9|1175.9|1172.9|1175.9|1172.9|1175.9|1172.9|0
1738676090000|2025-02-04 13:34:50|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|1176.12|1173.12|0
1738676100000|2025-02-04 13:35:00|1176.33|1173.33|1176.33|1173.33|1176.33|1173.33|1176.33|1173.33|0
1738676110000|2025-02-04 13:35:10|1176.55|1173.55|1176.33|1173.33|1176.55|1173.55|1176.33|1173.33|0
1738676120000|2025-02-04 13:35:20|1176.55|1173.55|1176.43|1173.43|1176.55|1173.55|1176.33|1173.33|0
1738676130000|2025-02-04 13:35:30|1176.76|1173.76|1176.12|1173.12|1176.76|1173.76|1176.12|1173.12|0
1738676140000|2025-02-04 13:35:40|1176.33|1173.33|1176.33|1173.33|1176.33|1173.33|1176.33|1173.33|0
1738676150000|2025-02-04 13:35:50|1176.12|1173.12|1176.33|1173.33|1176.33|1173.33|1176.12|1173.12|0
1738676160000|2025-02-04 13:36:00|1176.76|1173.76|1176.33|1173.33|1176.76|1173.76|1176.33|1173.33|0
1738676170000|2025-02-04 13:36:10|1176.12|1173.12|1176.33|1173.33|1176.33|1173.33|1176.12|1173.12|0
1738676180000|2025-02-04 13:36:20|1176.12|1173.12|1175.9|1172.9|1176.12|1173.12|1175.9|1172.9|0
1738676200000|2025-02-04 13:36:40|1175.79|1172.79|1175.69|1172.69|1175.79|1172.79|1175.69|1172.69|0
1738676210000|2025-02-04 13:36:50|1175.47|1172.47|1175.26|1172.26|1175.47|1172.47|1175.14|1172.14|0
1738676220000|2025-02-04 13:37:00|1175.04|1172.04|1174.83|1171.83|1175.04|1172.04|1174.83|1171.83|0
1738676230000|2025-02-04 13:37:10|1175.26|1172.26|1175.04|1172.04|1175.26|1172.26|1175.04|1172.04|0
1738676240000|2025-02-04 13:37:20|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|0
1738676250000|2025-02-04 13:37:30|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1738676260000|2025-02-04 13:37:40|1174.93|1171.93|1175.04|1172.04|1175.04|1172.04|1174.93|1171.93|0
1738676270000|2025-02-04 13:37:50|1174.93|1171.93|1174.83|1171.83|1174.93|1171.93|1174.83|1171.83|0
1738676280000|2025-02-04 13:38:00|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1738676290000|2025-02-04 13:38:10|1175.26|1172.26|1175.47|1172.47|1175.47|1172.47|1175.26|1172.26|0
1738676300000|2025-02-04 13:38:20|1175.26|1172.26|1175.26|1172.26|1175.26|1172.26|1175.26|1172.26|0
1738676340000|2025-02-04 13:39:00|1175.04|1172.04|1174.83|1171.83|1175.04|1172.04|1174.83|1171.83|0
1738676360000|2025-02-04 13:39:20|1175.04|1172.04|1174.83|1171.83|1175.04|1172.04|1174.83|1171.83|0
1738676380000|2025-02-04 13:39:40|1175.04|1172.04|1175.26|1172.26|1175.26|1172.26|1175.04|1172.04|0
1738676390000|2025-02-04 13:39:50|1175.04|1172.04|1175.26|1172.26|1175.26|1172.26|1175.04|1172.04|0
1738676400000|2025-02-04 13:40:00|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|1175.47|1172.47|0
1738676410000|2025-02-04 13:40:10|1175.26|1172.26|1175.04|1172.04|1175.26|1172.26|1175.04|1172.04|0
1738676450000|2025-02-04 13:40:50|1175.26|1172.26|1175.26|1172.26|1175.26|1172.26|1175.26|1172.26|0
1738676460000|2025-02-04 13:41:00|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|1175.04|1172.04|0
1738676470000|2025-02-04 13:41:10|1174.83|1171.83|1174.83|1171.83|1174.83|1171.83|1174.83|1171.83|0
1738676480000|2025-02-04 13:41:20|1174.93|1171.93|1174.83|1171.83|1175.04|1172.04|1174.83|1171.83|0
1738676510000|2025-02-04 13:41:50|1174.61|1171.61|1174.71|1171.71|1174.71|1171.71|1174.61|1171.61|0
1738676520000|2025-02-04 13:42:00|1174.83|1171.83|1174.61|1171.61|1174.83|1171.83|1174.61|1171.61|0
1738676530000|2025-02-04 13:42:10|1173.54|1170.54|1173.75|1170.75|1173.75|1170.75|1173.54|1170.54|0
1738676540000|2025-02-04 13:42:20|1173.97|1170.97|1173.75|1170.75|1173.97|1170.97|1173.75|1170.75|0
1738676550000|2025-02-04 13:42:30|1173.97|1170.97|1173.11|1170.11|1173.97|1170.97|1173.11|1170.11|0
1738676560000|2025-02-04 13:42:40|1173.32|1170.32|1173.54|1170.54|1173.54|1170.54|1173.11|1170.11|0
1738676570000|2025-02-04 13:42:50|1173.32|1170.32|1172.89|1169.89|1173.32|1170.32|1172.89|1169.89|0
1738676580000|2025-02-04 13:43:00|1172.25|1169.25|1171.6|1168.6|1172.25|1169.25|1171.6|1168.6|0
1738676590000|2025-02-04 13:43:10|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1738676600000|2025-02-04 13:43:20|1171.6|1168.6|1171.39|1168.39|1171.6|1168.6|1171.39|1168.39|0
1738676610000|2025-02-04 13:43:30|1171.6|1168.6|1172.25|1169.25|1172.25|1169.25|1171.6|1168.6|0
1738676620000|2025-02-04 13:43:40|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1171.82|1168.82|0
1738676630000|2025-02-04 13:43:50|1172.46|1169.46|1173.11|1170.11|1173.11|1170.11|1172.46|1169.46|0
1738676640000|2025-02-04 13:44:00|1172.89|1169.89|1173.11|1170.11|1173.11|1170.11|1172.89|1169.89|0
1738676650000|2025-02-04 13:44:10|1173.32|1170.32|1172.89|1169.89|1173.32|1170.32|1172.78|1169.78|0
1738676660000|2025-02-04 13:44:20|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1738676670000|2025-02-04 13:44:30|1172.46|1169.46|1172.03|1169.03|1172.46|1169.46|1172.03|1169.03|0
1738676680000|2025-02-04 13:44:40|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1738676690000|2025-02-04 13:44:50|1172.46|1169.46|1172.68|1169.68|1172.68|1169.68|1172.46|1169.46|0
1738676700000|2025-02-04 13:45:00|1172.89|1169.89|1172.99|1169.99|1172.99|1169.99|1172.68|1169.68|0
1738676710000|2025-02-04 13:45:10|1173.11|1170.11|1173.11|1170.11|1173.32|1170.32|1173.11|1170.11|0
1738676720000|2025-02-04 13:45:20|1172.89|1169.89|1172.89|1169.89|1172.89|1169.89|1172.78|1169.78|0
1738676730000|2025-02-04 13:45:30|1173.21|1170.21|1173.75|1170.75|1173.75|1170.75|1173.21|1170.21|0
1738676740000|2025-02-04 13:45:40|1173.54|1170.54|1173.75|1170.75|1173.75|1170.75|1173.54|1170.54|0
1738676760000|2025-02-04 13:46:00|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|1173.54|1170.54|0
1738676770000|2025-02-04 13:46:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1738676780000|2025-02-04 13:46:20|1173.54|1170.54|1173.32|1170.32|1173.54|1170.54|1173.32|1170.32|0
1738676790000|2025-02-04 13:46:30|1173.54|1170.54|1173.32|1170.32|1173.54|1170.54|1173.32|1170.32|0
1738676800000|2025-02-04 13:46:40|1172.89|1169.89|1173.11|1170.11|1173.11|1170.11|1172.89|1169.89|0
1738676820000|2025-02-04 13:47:00|1173.54|1170.54|1173.11|1170.11|1173.54|1170.54|1173.11|1170.11|0
1738676830000|2025-02-04 13:47:10|1172.99|1169.99|1173.11|1170.11|1173.11|1170.11|1172.99|1169.99|0
1738676840000|2025-02-04 13:47:20|1173.32|1170.32|1173.21|1170.21|1173.32|1170.32|1173.21|1170.21|0
1738676850000|2025-02-04 13:47:30|1173.11|1170.11|1173.11|1170.11|1173.32|1170.32|1173.11|1170.11|0
1738676860000|2025-02-04 13:47:40|1172.89|1169.89|1172.68|1169.68|1172.89|1169.89|1172.68|1169.68|0
1738676870000|2025-02-04 13:47:50|1172.46|1169.46|1172.25|1169.25|1172.46|1169.46|1172.25|1169.25|0
1738676880000|2025-02-04 13:48:00|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1171.82|1168.82|0
1738676890000|2025-02-04 13:48:10|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1738676900000|2025-02-04 13:48:20|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|0
1738676910000|2025-02-04 13:48:30|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1738676930000|2025-02-04 13:48:50|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.6|1168.6|0
1738676940000|2025-02-04 13:49:00|1171.6|1168.6|1172.03|1169.03|1172.03|1169.03|1171.6|1168.6|0
1738676950000|2025-02-04 13:49:10|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1738676960000|2025-02-04 13:49:20|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1738676970000|2025-02-04 13:49:30|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1170.96|1167.96|0
1738676980000|2025-02-04 13:49:40|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1738676990000|2025-02-04 13:49:50|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.6|1168.6|0
1738677000000|2025-02-04 13:50:00|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1738677010000|2025-02-04 13:50:10|1171.39|1168.39|1171.17|1168.17|1171.39|1168.39|1171.17|1168.17|0
1738677020000|2025-02-04 13:50:20|1170.96|1167.96|1171.39|1168.39|1171.39|1168.39|1170.96|1167.96|0
1738677030000|2025-02-04 13:50:30|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1738677040000|2025-02-04 13:50:40|1171.39|1168.39|1171.6|1168.6|1171.6|1168.6|1171.39|1168.39|0
1738677050000|2025-02-04 13:50:50|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|1171.39|1168.39|0
1738677070000|2025-02-04 13:51:10|1171.6|1168.6|1171.82|1168.82|1171.82|1168.82|1171.39|1168.39|0
1738677080000|2025-02-04 13:51:20|1172.03|1169.03|1171.6|1168.6|1172.03|1169.03|1171.39|1168.39|0
1738677110000|2025-02-04 13:51:50|1171.82|1168.82|1172.03|1169.03|1172.25|1169.25|1171.82|1168.82|0
1738677120000|2025-02-04 13:52:00|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|0
1738677130000|2025-02-04 13:52:10|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|1172.46|1169.46|0
1738677140000|2025-02-04 13:52:20|1172.25|1169.25|1172.03|1169.03|1172.46|1169.46|1172.03|1169.03|0
1738677150000|2025-02-04 13:52:30|1172.46|1169.46|1172.67|1169.67|1172.67|1169.67|1172.46|1169.46|0
1738677160000|2025-02-04 13:52:40|1172.46|1169.46|1172.46|1169.46|1172.67|1169.67|1172.46|1169.46|0
1738677170000|2025-02-04 13:52:50|1172.67|1169.67|1172.67|1169.67|1172.89|1169.89|1172.67|1169.67|0
1738677180000|2025-02-04 13:53:00|1172.25|1169.25|1172.03|1169.03|1172.25|1169.25|1172.03|1169.03|0
1738677190000|2025-02-04 13:53:10|1171.82|1168.82|1172.03|1169.03|1172.03|1169.03|1171.82|1168.82|0
1738677200000|2025-02-04 13:53:20|1172.25|1169.25|1172.25|1169.25|1172.25|1169.25|1172.03|1169.03|0
1738677210000|2025-02-04 13:53:30|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|1172.03|1169.03|0
1738677230000|2025-02-04 13:53:50|1172.24|1169.24|1173.1|1170.1|1173.1|1170.1|1172.24|1169.24|0
1738677240000|2025-02-04 13:54:00|1172.89|1169.89|1172.46|1169.46|1172.89|1169.89|1172.46|1169.46|0
1738677250000|2025-02-04 13:54:10|1172.35|1169.35|1172.46|1169.46|1172.46|1169.46|1172.35|1169.35|0
1738677260000|2025-02-04 13:54:20|1172.24|1169.24|1171.92|1168.92|1172.24|1169.24|1171.92|1168.92|0
1738677270000|2025-02-04 13:54:30|1171.6|1168.6|1171.17|1168.17|1171.6|1168.6|1171.17|1168.17|0
1738677280000|2025-02-04 13:54:40|1171.39|1168.39|1171.6|1168.6|1171.82|1168.82|1171.39|1168.39|0
1738677290000|2025-02-04 13:54:50|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|0
1738677300000|2025-02-04 13:55:00|1172.03|1169.03|1171.92|1168.92|1172.24|1169.24|1171.92|1168.92|0
1738677310000|2025-02-04 13:55:10|1171.6|1168.6|1171.39|1168.39|1171.6|1168.6|1171.39|1168.39|0
1738677320000|2025-02-04 13:55:20|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|1170.96|1167.96|0
1738677330000|2025-02-04 13:55:30|1170.74|1167.74|1170.96|1167.96|1170.96|1167.96|1170.74|1167.74|0
1738677340000|2025-02-04 13:55:40|1170.74|1167.74|1170.96|1167.96|1170.96|1167.96|1170.74|1167.74|0
1738677360000|2025-02-04 13:56:00|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|0
1738677370000|2025-02-04 13:56:10|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|1170.53|1167.53|0
1738677390000|2025-02-04 13:56:30|1170.63|1167.63|1170.31|1167.31|1170.63|1167.63|1170.31|1167.31|0
1738677400000|2025-02-04 13:56:40|1170.1|1167.1|1170.31|1167.31|1170.53|1167.53|1170.1|1167.1|0
1738677410000|2025-02-04 13:56:50|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|1170.1|1167.1|0
1738677430000|2025-02-04 13:57:10|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|1169.88|1166.88|0
1738677440000|2025-02-04 13:57:20|1169.45|1166.45|1169.45|1166.45|1169.45|1166.45|1169.24|1166.24|0
1738677450000|2025-02-04 13:57:30|1169.24|1166.24|1169.45|1166.45|1169.45|1166.45|1169.24|1166.24|0
1738677460000|2025-02-04 13:57:40|1169.24|1166.24|1169.24|1166.24|1169.24|1166.24|1169.24|1166.24|0
1738677470000|2025-02-04 13:57:50|1169.45|1166.45|1169.24|1166.24|1169.45|1166.45|1169.24|1166.24|0
1738677480000|2025-02-04 13:58:00|1169.67|1166.67|1169.45|1166.45|1169.67|1166.67|1169.45|1166.45|0
1738677490000|2025-02-04 13:58:10|1169.88|1166.88|1169.88|1166.88|1170.1|1167.1|1169.88|1166.88|0
1738677500000|2025-02-04 13:58:20|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|1169.67|1166.67|0
1738677510000|2025-02-04 13:58:30|1169.77|1166.77|1169.45|1166.45|1169.77|1166.77|1169.45|1166.45|0
1738677520000|2025-02-04 13:58:40|1169.67|1166.67|1169.45|1166.45|1169.67|1166.67|1169.45|1166.45|0
1738677530000|2025-02-04 13:58:50|1169.34|1166.34|1169.45|1166.45|1169.45|1166.45|1169.34|1166.34|0
1738677540000|2025-02-04 13:59:00|1169.67|1166.67|1169.77|1166.77|1169.77|1166.77|1169.67|1166.67|0
1738677550000|2025-02-04 13:59:10|1169.88|1166.88|1169.99|1166.99|1169.99|1166.99|1169.88|1166.88|0
1738677560000|2025-02-04 13:59:20|1170.1|1167.1|1170.53|1167.53|1170.53|1167.53|1170.1|1167.1|0
1738677570000|2025-02-04 13:59:30|1170.31|1167.31|1170.96|1167.96|1170.96|1167.96|1170.2|1167.2|0
1738677580000|2025-02-04 13:59:40|1170.74|1167.74|1170.96|1167.96|1170.96|1167.96|1170.74|1167.74|0
1738677590000|2025-02-04 13:59:50|1171.17|1168.17|1171.6|1168.6|1171.6|1168.6|1170.96|1167.96|0
1738677600000|2025-02-04 14:00:00|1171.38|1168.38|1171.81|1168.81|1171.81|1168.81|1171.38|1168.38|0
1738677610000|2025-02-04 14:00:10|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.38|1168.38|0
1738677620000|2025-02-04 14:00:20|1171.38|1168.38|1170.74|1167.74|1171.38|1168.38|1170.74|1167.74|0
1738677630000|2025-02-04 14:00:30|1171.17|1168.17|1171.17|1168.17|1171.38|1168.38|1171.17|1168.17|0
1738677640000|2025-02-04 14:00:40|1170.96|1167.96|1170.41|1167.41|1170.96|1167.96|1170.41|1167.41|0
1738677650000|2025-02-04 14:00:50|1170.53|1167.53|1170.96|1167.96|1170.96|1167.96|1170.53|1167.53|0
1738677660000|2025-02-04 14:01:00|1170.74|1167.74|1170.96|1167.96|1170.96|1167.96|1170.74|1167.74|0
1738677670000|2025-02-04 14:01:10|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|0
1738677680000|2025-02-04 14:01:20|1171.38|1168.38|1171.17|1168.17|1171.38|1168.38|1171.17|1168.17|0
1738677690000|2025-02-04 14:01:30|1171.38|1168.38|1171.17|1168.17|1171.38|1168.38|1171.17|1168.17|0
1738677700000|2025-02-04 14:01:40|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1738677710000|2025-02-04 14:01:50|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1738677720000|2025-02-04 14:02:00|1171.49|1168.49|1171.38|1168.38|1171.81|1168.81|1171.38|1168.38|0
1738677730000|2025-02-04 14:02:10|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|1171.6|1168.6|0
1738677740000|2025-02-04 14:02:20|1171.81|1168.81|1171.6|1168.6|1171.81|1168.81|1171.6|1168.6|0
1738677750000|2025-02-04 14:02:30|1171.81|1168.81|1172.03|1169.03|1172.03|1169.03|1171.81|1168.81|0
1738677760000|2025-02-04 14:02:40|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|0
1738677770000|2025-02-04 14:02:50|1172.46|1169.46|1172.46|1169.46|1172.67|1169.67|1172.46|1169.46|0
1738677780000|2025-02-04 14:03:00|1172.67|1169.67|1172.24|1169.24|1172.67|1169.67|1172.24|1169.24|0
1738677790000|2025-02-04 14:03:10|1172.35|1169.35|1172.46|1169.46|1172.67|1169.67|1172.35|1169.35|0
1738677800000|2025-02-04 14:03:20|1172.67|1169.67|1172.46|1169.46|1172.67|1169.67|1172.24|1169.24|0
1738677810000|2025-02-04 14:03:30|1172.67|1169.67|1172.89|1169.89|1172.89|1169.89|1172.67|1169.67|0
1738677830000|2025-02-04 14:03:50|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|1173.1|1170.1|0
1738677840000|2025-02-04 14:04:00|1173.32|1170.32|1173.1|1170.1|1173.32|1170.32|1173.1|1170.1|0
1738677850000|2025-02-04 14:04:10|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1738677860000|2025-02-04 14:04:20|1173.53|1170.53|1173.75|1170.75|1174.18|1171.18|1173.53|1170.53|0
1738677870000|2025-02-04 14:04:30|1173.53|1170.53|1173.75|1170.75|1173.75|1170.75|1173.53|1170.53|0
1738677880000|2025-02-04 14:04:40|1173.96|1170.96|1173.96|1170.96|1173.96|1170.96|1173.75|1170.75|0
1738677890000|2025-02-04 14:04:50|1173.75|1170.75|1173.75|1170.75|1173.75|1170.75|1173.53|1170.53|0
1738677900000|2025-02-04 14:05:00|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|1173.53|1170.53|0
1738677910000|2025-02-04 14:05:10|1173.42|1170.42|1173.42|1170.42|1173.42|1170.42|1173.42|1170.42|0
1738677920000|2025-02-04 14:05:20|1173.32|1170.32|1173.75|1170.75|1173.75|1170.75|1173.32|1170.32|0
1738677930000|2025-02-04 14:05:30|1173.53|1170.53|1173.96|1170.96|1173.96|1170.96|1173.53|1170.53|0
1738677940000|2025-02-04 14:05:40|1173.75|1170.75|1173.53|1170.53|1173.75|1170.75|1173.53|1170.53|0
1738677960000|2025-02-04 14:06:00|1173.96|1170.96|1174.82|1171.82|1174.82|1171.82|1173.85|1170.85|0
1738677970000|2025-02-04 14:06:10|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.39|1171.39|0
1738677980000|2025-02-04 14:06:20|1174.49|1171.49|1174.6|1171.6|1174.6|1171.6|1174.39|1171.39|0
1738678000000|2025-02-04 14:06:40|1174.39|1171.39|1174.39|1171.39|1174.6|1171.6|1174.39|1171.39|0
1738678010000|2025-02-04 14:06:50|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|1174.18|1171.18|0
1738678020000|2025-02-04 14:07:00|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1173.96|1170.96|0
1738678030000|2025-02-04 14:07:10|1174.17|1171.17|1174.39|1171.39|1174.39|1171.39|1174.17|1171.17|0
1738678050000|2025-02-04 14:07:30|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1738678060000|2025-02-04 14:07:40|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1738678070000|2025-02-04 14:07:50|1175.03|1172.03|1174.6|1171.6|1175.03|1172.03|1174.6|1171.6|0
1738678080000|2025-02-04 14:08:00|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1738678090000|2025-02-04 14:08:10|1174.6|1171.6|1174.6|1171.6|1174.82|1171.82|1174.6|1171.6|0
1738678100000|2025-02-04 14:08:20|1174.39|1171.39|1174.6|1171.6|1174.6|1171.6|1174.39|1171.39|0
1738678120000|2025-02-04 14:08:40|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1738678130000|2025-02-04 14:08:50|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.39|1171.39|0
1738678140000|2025-02-04 14:09:00|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1738678150000|2025-02-04 14:09:10|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|1174.6|1171.6|0
1738678170000|2025-02-04 14:09:30|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|0
1738678180000|2025-02-04 14:09:40|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|1174.82|1171.82|0
1738678190000|2025-02-04 14:09:50|1175.03|1172.03|1175.25|1172.25|1175.25|1172.25|1175.03|1172.03|0
1738678200000|2025-02-04 14:10:00|1175.68|1172.68|1175.68|1172.68|1175.89|1172.89|1175.68|1172.68|0
1738678210000|2025-02-04 14:10:10|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1738678220000|2025-02-04 14:10:20|1175.68|1172.68|1175.46|1172.46|1175.68|1172.68|1175.46|1172.46|0
1738678230000|2025-02-04 14:10:30|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.46|1172.46|0
1738678240000|2025-02-04 14:10:40|1175.46|1172.46|1175.68|1172.68|1175.68|1172.68|1175.46|1172.46|0
1738678250000|2025-02-04 14:10:50|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1738678260000|2025-02-04 14:11:00|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|1175.25|1172.25|0
1738678270000|2025-02-04 14:11:10|1175.46|1172.46|1175.68|1172.68|1175.68|1172.68|1175.46|1172.46|0
1738678280000|2025-02-04 14:11:20|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1738678290000|2025-02-04 14:11:30|1175.46|1172.46|1175.25|1172.25|1175.46|1172.46|1175.25|1172.25|0
1738678300000|2025-02-04 14:11:40|1175.46|1172.46|1174.82|1171.82|1175.46|1172.46|1174.6|1171.6|0
1738678310000|2025-02-04 14:11:50|1175.03|1172.03|1174.82|1171.82|1175.03|1172.03|1174.82|1171.82|0
1738678320000|2025-02-04 14:12:00|1175.03|1172.03|1175.25|1172.25|1175.25|1172.25|1175.03|1172.03|0
1738678330000|2025-02-04 14:12:10|1175.03|1172.03|1175.25|1172.25|1175.25|1172.25|1175.03|1172.03|0
1738678340000|2025-02-04 14:12:20|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|1175.46|1172.46|0
1738678350000|2025-02-04 14:12:30|1175.25|1172.25|1175.46|1172.46|1175.46|1172.46|1175.25|1172.25|0
1738678360000|2025-02-04 14:12:40|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|1175.68|1172.68|0
1738678380000|2025-02-04 14:13:00|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|1175.89|1172.89|0
1738678390000|2025-02-04 14:13:10|1175.78|1172.78|1175.68|1172.68|1175.78|1172.78|1175.68|1172.68|0
1738678400000|2025-02-04 14:13:20|1175.25|1172.25|1175.03|1172.03|1175.25|1172.25|1175.03|1172.03|0
1738678410000|2025-02-04 14:13:30|1174.82|1171.82|1174.6|1171.6|1174.82|1171.82|1174.6|1171.6|0
1738678420000|2025-02-04 14:13:40|1174.39|1171.39|1174.17|1171.17|1174.39|1171.39|1173.96|1170.96|0
1738678430000|2025-02-04 14:13:50|1174.39|1171.39|1174.39|1171.39|1174.39|1171.39|1174.17|1171.17|0
1738678460000|2025-02-04 14:14:20|1174.17|1171.17|1173.74|1170.74|1174.17|1171.17|1173.74|1170.74|0
1738678470000|2025-02-04 14:14:30|1173.53|1170.53|1173.31|1170.31|1173.53|1170.53|1173.31|1170.31|0
1738678480000|2025-02-04 14:14:40|1173.1|1170.1|1173.1|1170.1|1173.31|1170.31|1173.1|1170.1|0
1738678490000|2025-02-04 14:14:50|1172.88|1169.88|1172.67|1169.67|1172.88|1169.88|1172.67|1169.67|0
1738678500000|2025-02-04 14:15:00|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.67|1169.67|0
1738678510000|2025-02-04 14:15:10|1172.67|1169.67|1172.67|1169.67|1172.88|1169.88|1172.67|1169.67|0
1738678520000|2025-02-04 14:15:20|1172.88|1169.88|1172.67|1169.67|1172.88|1169.88|1172.67|1169.67|0
1738678530000|2025-02-04 14:15:30|1172.45|1169.45|1172.45|1169.45|1172.45|1169.45|1172.45|1169.45|0
1738678540000|2025-02-04 14:15:40|1172.24|1169.24|1171.6|1168.6|1172.24|1169.24|1171.6|1168.6|0
1738678550000|2025-02-04 14:15:50|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1738678570000|2025-02-04 14:16:10|1170.95|1167.95|1171.17|1168.17|1171.38|1168.38|1170.95|1167.95|0
1738678580000|2025-02-04 14:16:20|1171.38|1168.38|1171.17|1168.17|1171.38|1168.38|1171.17|1168.17|0
1738678590000|2025-02-04 14:16:30|1170.95|1167.95|1171.38|1168.38|1171.38|1168.38|1170.95|1167.95|0
1738678600000|2025-02-04 14:16:40|1171.6|1168.6|1171.81|1168.81|1171.81|1168.81|1171.6|1168.6|0
1738678610000|2025-02-04 14:16:50|1171.6|1168.6|1171.81|1168.81|1171.81|1168.81|1171.6|1168.6|0
1738678620000|2025-02-04 14:17:00|1172.02|1169.02|1172.02|1169.02|1172.02|1169.02|1171.6|1168.6|0
1738678630000|2025-02-04 14:17:10|1172.45|1169.45|1172.88|1169.88|1172.88|1169.88|1172.45|1169.45|0
1738678640000|2025-02-04 14:17:20|1172.67|1169.67|1172.88|1169.88|1172.88|1169.88|1172.67|1169.67|0
1738678650000|2025-02-04 14:17:30|1172.67|1169.67|1172.02|1169.02|1172.67|1169.67|1172.02|1169.02|0
1738678660000|2025-02-04 14:17:40|1171.81|1168.81|1171.81|1168.81|1171.81|1168.81|1171.81|1168.81|0
1738678670000|2025-02-04 14:17:50|1171.48|1168.48|1171.38|1168.38|1171.48|1168.48|1171.38|1168.38|0
1738678680000|2025-02-04 14:18:00|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|1171.17|1168.17|0
1738678690000|2025-02-04 14:18:10|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|1171.38|1168.38|0
1738678700000|2025-02-04 14:18:20|1171.17|1168.17|1172.24|1169.24|1172.24|1169.24|1171.17|1168.17|0
1738678710000|2025-02-04 14:18:30|1171.81|1168.81|1172.67|1169.67|1172.67|1169.67|1171.81|1168.81|0
1738678720000|2025-02-04 14:18:40|1172.45|1169.45|1172.45|1169.45|1172.45|1169.45|1172.24|1169.24|0
1738678730000|2025-02-04 14:18:50|1172.24|1169.24|1172.24|1169.24|1172.24|1169.24|1172.02|1169.02|0
1738678740000|2025-02-04 14:19:00|1172.34|1169.34|1172.24|1169.24|1172.45|1169.45|1172.24|1169.24|0
1738678760000|2025-02-04 14:19:20|1172.02|1169.02|1171.38|1168.38|1172.02|1169.02|1171.38|1168.38|0
1738678770000|2025-02-04 14:19:30|1171.17|1168.17|1171.38|1168.38|1171.38|1168.38|1171.17|1168.17|0
1738678780000|2025-02-04 14:19:40|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|0
1738678790000|2025-02-04 14:19:50|1171.48|1168.48|1171.17|1168.17|1171.59|1168.59|1171.17|1168.17|0
1738678800000|2025-02-04 14:20:00|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1738678810000|2025-02-04 14:20:10|1171.05|1168.05|1171.05|1168.05|1171.17|1168.17|1171.05|1168.05|0
1738678820000|2025-02-04 14:20:20|1171.38|1168.38|1170.74|1167.74|1171.38|1168.38|1170.74|1167.74|0
1738678830000|2025-02-04 14:20:30|1170.31|1167.31|1170.09|1167.09|1170.31|1167.31|1170.09|1167.09|0
1738678840000|2025-02-04 14:20:40|1169.88|1166.88|1170.52|1167.52|1170.52|1167.52|1169.88|1166.88|0
1738678860000|2025-02-04 14:21:00|1170.74|1167.74|1170.74|1167.74|1170.74|1167.74|1170.31|1167.31|0
1738678870000|2025-02-04 14:21:10|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|1170.52|1167.52|0
1738678880000|2025-02-04 14:21:20|1170.41|1167.41|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1738678890000|2025-02-04 14:21:30|1170.62|1167.62|1170.74|1167.74|1170.74|1167.74|1170.52|1167.52|0
1738678900000|2025-02-04 14:21:40|1170.52|1167.52|1170.74|1167.74|1170.74|1167.74|1170.52|1167.52|0
1738678910000|2025-02-04 14:21:50|1170.62|1167.62|1170.95|1167.95|1170.95|1167.95|1170.52|1167.52|0
1738678920000|2025-02-04 14:22:00|1171.38|1168.38|1171.16|1168.16|1171.81|1168.81|1171.16|1168.16|0
1738678930000|2025-02-04 14:22:10|1170.95|1167.95|1170.74|1167.74|1170.95|1167.95|1170.74|1167.74|0
1738678940000|2025-02-04 14:22:20|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1738678950000|2025-02-04 14:22:30|1170.74|1167.74|1170.31|1167.31|1170.74|1167.74|1170.31|1167.31|0
1738678960000|2025-02-04 14:22:40|1170.09|1167.09|1169.88|1166.88|1170.09|1167.09|1169.88|1166.88|0
1738678980000|2025-02-04 14:23:00|1170.31|1167.31|1170.52|1167.52|1170.74|1167.74|1170.31|1167.31|0
1738678990000|2025-02-04 14:23:10|1170.31|1167.31|1170.31|1167.31|1170.41|1167.41|1170.31|1167.31|0
1738679000000|2025-02-04 14:23:20|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|0
1738679020000|2025-02-04 14:23:40|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|1170.31|1167.31|0
1738679030000|2025-02-04 14:23:50|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|1170.09|1167.09|0
1738679040000|2025-02-04 14:24:00|1170.31|1167.31|1170.52|1167.52|1170.52|1167.52|1170.31|1167.31|0
1738679050000|2025-02-04 14:24:10|1170.74|1167.74|1170.95|1167.95|1170.95|1167.95|1170.74|1167.74|0
1738679060000|2025-02-04 14:24:20|1170.74|1167.74|1170.52|1167.52|1170.95|1167.95|1170.52|1167.52|0
1738679070000|2025-02-04 14:24:30|1170.74|1167.74|1171.16|1168.16|1171.16|1168.16|1170.73|1167.73|0
1738679080000|2025-02-04 14:24:40|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|1170.95|1167.95|0
1738679090000|2025-02-04 14:24:50|1171.16|1168.16|1171.38|1168.38|1171.38|1168.38|1171.16|1168.16|0
1738679100000|2025-02-04 14:25:00|1171.81|1168.81|1171.81|1168.81|1172.02|1169.02|1171.81|1168.81|0
1738679110000|2025-02-04 14:25:10|1171.48|1168.48|1170.73|1167.73|1171.48|1168.48|1170.73|1167.73|0
1738679120000|2025-02-04 14:25:20|1170.52|1167.52|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1738679130000|2025-02-04 14:25:30|1170.73|1167.73|1170.62|1167.62|1170.73|1167.73|1170.52|1167.52|0
1738679140000|2025-02-04 14:25:40|1170.52|1167.52|1170.95|1167.95|1170.95|1167.95|1170.52|1167.52|0
1738679150000|2025-02-04 14:25:50|1171.27|1168.27|1171.38|1168.38|1171.38|1168.38|1171.16|1168.16|0
1738679160000|2025-02-04 14:26:00|1171.16|1168.16|1171.38|1168.38|1171.38|1168.38|1171.16|1168.16|0
1738679170000|2025-02-04 14:26:10|1171.16|1168.16|1170.95|1167.95|1171.16|1168.16|1170.95|1167.95|0
1738679180000|2025-02-04 14:26:20|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1738679190000|2025-02-04 14:26:30|1170.73|1167.73|1170.52|1167.52|1170.73|1167.73|1170.52|1167.52|0
1738679200000|2025-02-04 14:26:40|1171.16|1168.16|1172.67|1169.67|1172.67|1169.67|1171.16|1168.16|0
1738679210000|2025-02-04 14:26:50|1172.88|1169.88|1172.88|1169.88|1173.1|1170.1|1172.88|1169.88|0
1738679220000|2025-02-04 14:27:00|1173.74|1170.74|1173.31|1170.31|1173.74|1170.74|1173.31|1170.31|0
1738679230000|2025-02-04 14:27:10|1173.1|1170.1|1172.24|1169.24|1173.1|1170.1|1172.24|1169.24|0
1738679240000|2025-02-04 14:27:20|1172.88|1169.88|1172.67|1169.67|1172.88|1169.88|1172.45|1169.45|0
1738679250000|2025-02-04 14:27:30|1172.77|1169.77|1173.1|1170.1|1173.1|1170.1|1172.77|1169.77|0
1738679260000|2025-02-04 14:27:40|1173.31|1170.31|1172.88|1169.88|1173.31|1170.31|1172.88|1169.88|0
1738679270000|2025-02-04 14:27:50|1173.31|1170.31|1173.74|1170.74|1173.74|1170.74|1173.31|1170.31|0
1738679280000|2025-02-04 14:28:00|1173.1|1170.1|1173.31|1170.31|1173.53|1170.53|1173.1|1170.1|0
1738679290000|2025-02-04 14:28:10|1173.53|1170.53|1173.1|1170.1|1173.53|1170.53|1173.1|1170.1|0
1738679300000|2025-02-04 14:28:20|1173.31|1170.31|1173.1|1170.1|1173.74|1170.74|1173.1|1170.1|0
1738679310000|2025-02-04 14:28:30|1172.88|1169.88|1172.88|1169.88|1173.1|1170.1|1172.88|1169.88|0
1738679320000|2025-02-04 14:28:40|1172.67|1169.67|1173.1|1170.1|1173.1|1170.1|1172.67|1169.67|0
1738679330000|2025-02-04 14:28:50|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|0
1738679340000|2025-02-04 14:29:00|1172.24|1169.24|1172.02|1169.02|1172.24|1169.24|1172.02|1169.02|0
1738679350000|2025-02-04 14:29:10|1171.59|1168.59|1172.24|1169.24|1172.24|1169.24|1171.38|1168.38|0
1738679360000|2025-02-04 14:29:20|1173.84|1170.84|1172.02|1169.02|1173.84|1170.84|1172.02|1169.02|0
1738679370000|2025-02-04 14:29:30|1171.81|1168.81|1172.02|1169.02|1172.45|1169.45|1171.81|1168.81|0
1738679380000|2025-02-04 14:29:40|1172.45|1169.45|1172.88|1169.88|1172.88|1169.88|1171.81|1168.81|0
1738679390000|2025-02-04 14:29:50|1173.1|1170.1|1173.53|1170.53|1173.53|1170.53|1173.1|1170.1|0
1738679400000|2025-02-04 14:30:00|1172.88|1169.88|1171.27|1168.27|1172.88|1169.88|1171.16|1168.16|0
1738679410000|2025-02-04 14:30:10|1170.3|1167.3|1171.38|1168.38|1171.38|1168.38|1170.3|1167.3|0
1738679420000|2025-02-04 14:30:20|1171.59|1168.59|1170.95|1167.95|1171.81|1168.81|1170.73|1167.73|0
1738679430000|2025-02-04 14:30:30|1170.73|1167.73|1170.95|1167.95|1171.81|1168.81|1170.73|1167.73|0
1738679440000|2025-02-04 14:30:40|1170.52|1167.52|1169.87|1166.87|1170.52|1167.52|1169.45|1166.45|0
1738679450000|2025-02-04 14:30:50|1170.09|1167.09|1170.52|1167.52|1170.52|1167.52|1170.09|1167.09|0
1738679460000|2025-02-04 14:31:00|1171.38|1168.38|1171.81|1168.81|1171.81|1168.81|1171.38|1168.38|0
1738679470000|2025-02-04 14:31:10|1171.59|1168.59|1171.59|1168.59|1171.59|1168.59|1170.52|1167.52|0
1738679480000|2025-02-04 14:31:20|1171.38|1168.38|1170.73|1167.73|1171.38|1168.38|1170.3|1167.3|0
1738679490000|2025-02-04 14:31:30|1169.66|1166.66|1168.59|1165.59|1169.66|1166.66|1168.59|1165.59|0
1738679500000|2025-02-04 14:31:40|1169.23|1166.23|1169.45|1166.45|1169.87|1166.87|1169.23|1166.23|0
1738679510000|2025-02-04 14:31:50|1169.23|1166.23|1168.8|1165.8|1169.66|1166.66|1168.8|1165.8|0
1738679520000|2025-02-04 14:32:00|1169.02|1166.02|1170.52|1167.52|1170.52|1167.52|1169.02|1166.02|0
1738679530000|2025-02-04 14:32:10|1170.3|1167.3|1170.3|1167.3|1170.3|1167.3|1170.3|1167.3|0
1738679540000|2025-02-04 14:32:20|1170.09|1167.09|1172.5|1169.5|1172.5|1169.5|1170.09|1167.09|0
1738679550000|2025-02-04 14:32:30|1172.39|1169.39|1172.93|1169.93|1173.15|1170.15|1172.39|1169.39|0
1738679560000|2025-02-04 14:32:40|1173.15|1170.15|1172.29|1169.29|1173.15|1170.15|1172.07|1169.07|0
1738679570000|2025-02-04 14:32:50|1172.72|1169.72|1172.93|1169.93|1173.15|1170.15|1172.72|1169.72|0
1738679580000|2025-02-04 14:33:00|1173.58|1170.58|1173.36|1170.36|1173.79|1170.79|1173.36|1170.36|0
1738679590000|2025-02-04 14:33:10|1173.89|1170.89|1174.75|1171.75|1174.75|1171.75|1173.15|1170.15|0
1738679600000|2025-02-04 14:33:20|1175.3|1172.3|1174.87|1171.87|1175.3|1172.3|1174.65|1171.65|0
1738679610000|2025-02-04 14:33:30|1174.44|1171.44|1174.87|1171.87|1174.87|1171.87|1174.44|1171.44|0
1738679620000|2025-02-04 14:33:40|1175.3|1172.3|1174.65|1171.65|1175.3|1172.3|1174.22|1171.22|0
1738679630000|2025-02-04 14:33:50|1174.01|1171.01|1174.22|1171.22|1174.22|1171.22|1174.01|1171.01|0
1738679640000|2025-02-04 14:34:00|1174.87|1171.87|1174.65|1171.65|1175.08|1172.08|1174.65|1171.65|0
1738679650000|2025-02-04 14:34:10|1175.08|1172.08|1174.65|1171.65|1175.08|1172.08|1174.22|1171.22|0
1738679660000|2025-02-04 14:34:20|1174.87|1171.87|1175.3|1172.3|1175.51|1172.51|1174.87|1171.87|0
1738679670000|2025-02-04 14:34:30|1175.73|1172.73|1174.44|1171.44|1175.73|1172.73|1174.44|1171.44|0
1738679680000|2025-02-04 14:34:40|1174.87|1171.87|1174.44|1171.44|1175.08|1172.08|1174.44|1171.44|0
1738679690000|2025-02-04 14:34:50|1174.22|1171.22|1174.22|1171.22|1174.44|1171.44|1174.22|1171.22|0
1738679700000|2025-02-04 14:35:00|1174.01|1171.01|1173.36|1170.36|1174.01|1171.01|1173.36|1170.36|0
1738679710000|2025-02-04 14:35:10|1174.22|1171.22|1173.89|1170.89|1174.22|1171.22|1173.79|1170.79|0
1738679720000|2025-02-04 14:35:20|1174.01|1171.01|1174.01|1171.01|1174.44|1171.44|1174.01|1171.01|0
1738679730000|2025-02-04 14:35:30|1174.22|1171.22|1174.44|1171.44|1174.44|1171.44|1173.79|1170.79|0
1738679740000|2025-02-04 14:35:40|1174.22|1171.22|1174.44|1171.44|1174.44|1171.44|1174.01|1171.01|0
1738679750000|2025-02-04 14:35:50|1174.65|1171.65|1174.43|1171.43|1174.65|1171.65|1174.01|1171.01|0
1738679760000|2025-02-04 14:36:00|1174.86|1171.86|1175.51|1172.51|1175.51|1172.51|1174.65|1171.65|0
1738679770000|2025-02-04 14:36:10|1175.08|1172.08|1175.29|1172.29|1175.29|1172.29|1175.08|1172.08|0
1738679780000|2025-02-04 14:36:20|1174.43|1171.43|1173.79|1170.79|1174.43|1171.43|1173.79|1170.79|0
1738679790000|2025-02-04 14:36:30|1173.36|1170.36|1173.79|1170.79|1174.43|1171.43|1173.36|1170.36|0
1738679800000|2025-02-04 14:36:40|1174|1171|1174|1171|1174|1171|1174|1171|0
1738679810000|2025-02-04 14:36:50|1174.65|1171.65|1174.43|1171.43|1174.65|1171.65|1174.43|1171.43|0
1738679820000|2025-02-04 14:37:00|1174.65|1171.65|1174.65|1171.65|1174.65|1171.65|1174.22|1171.22|0
1738679830000|2025-02-04 14:37:10|1174|1171|1174.22|1171.22|1174.22|1171.22|1174|1171|0
1738679840000|2025-02-04 14:37:20|1174.32|1171.32|1174.65|1171.65|1175.08|1172.08|1174.32|1171.32|0
1738679850000|2025-02-04 14:37:30|1174.43|1171.43|1175.51|1172.51|1175.51|1172.51|1174.43|1171.43|0
1738679860000|2025-02-04 14:37:40|1174.43|1171.43|1174|1171|1174.43|1171.43|1174|1171|0
1738679870000|2025-02-04 14:37:50|1173.42|1170.42|1174.06|1171.06|1175.14|1172.14|1173.42|1170.42|0
1738679880000|2025-02-04 14:38:00|1174.49|1171.49|1174.71|1171.71|1174.92|1171.92|1174.49|1171.49|0
1738679890000|2025-02-04 14:38:10|1174.92|1171.92|1174.49|1171.49|1175.14|1172.14|1174.49|1171.49|0
1738679900000|2025-02-04 14:38:20|1174.71|1171.71|1176|1173|1176|1173|1174.71|1171.71|0
1738679910000|2025-02-04 14:38:30|1176.21|1173.21|1176|1173|1176.43|1173.43|1176|1173|0
1738679920000|2025-02-04 14:38:40|1176.64|1173.64|1177.72|1174.72|1177.72|1174.72|1176.64|1173.64|0
1738679930000|2025-02-04 14:38:50|1177.93|1174.93|1177.93|1174.93|1177.93|1174.93|1177.72|1174.72|0
1738679940000|2025-02-04 14:39:00|1177.5|1174.5|1177.07|1174.07|1177.5|1174.5|1177.07|1174.07|0
1738679950000|2025-02-04 14:39:10|1176.64|1173.64|1176.86|1173.86|1176.86|1173.86|1176.64|1173.64|0
1738679960000|2025-02-04 14:39:20|1177.5|1174.5|1178.79|1175.79|1178.79|1175.79|1177.5|1174.5|0
1738679970000|2025-02-04 14:39:30|1179.01|1176.01|1178.58|1175.58|1179.01|1176.01|1178.58|1175.58|0
1738679980000|2025-02-04 14:39:40|1178.15|1175.15|1177.93|1174.93|1178.58|1175.58|1177.93|1174.93|0
1738679990000|2025-02-04 14:39:50|1178.36|1175.36|1176.86|1173.86|1178.36|1175.36|1176.86|1173.86|0
1738680000000|2025-02-04 14:40:00|1177.07|1174.07|1176.86|1173.86|1177.07|1174.07|1176.21|1173.21|0
1738680010000|2025-02-04 14:40:10|1176.43|1173.43|1176.43|1173.43|1176.86|1173.86|1176.43|1173.43|0
1738680020000|2025-02-04 14:40:20|1176.86|1173.86|1175.78|1172.78|1176.86|1173.86|1175.78|1172.78|0
1738680030000|2025-02-04 14:40:30|1176.21|1173.21|1175.78|1172.78|1176.64|1173.64|1175.78|1172.78|0
1738680040000|2025-02-04 14:40:40|1176|1173|1174.49|1171.49|1176|1173|1174.49|1171.49|0
1738680050000|2025-02-04 14:40:50|1174.28|1171.28|1175.78|1172.78|1175.78|1172.78|1174.28|1171.28|0
1738680060000|2025-02-04 14:41:00|1175.57|1172.57|1175.14|1172.14|1176.21|1173.21|1175.14|1172.14|0
1738680070000|2025-02-04 14:41:10|1174.92|1171.92|1175.35|1172.35|1175.35|1172.35|1174.92|1171.92|0
1738680080000|2025-02-04 14:41:20|1175.57|1172.57|1175.35|1172.35|1175.78|1172.78|1175.14|1172.14|0
1738680090000|2025-02-04 14:41:30|1174.92|1171.92|1174.06|1171.06|1175.35|1172.35|1174.06|1171.06|0
1738680100000|2025-02-04 14:41:40|1174.28|1171.28|1174.6|1171.6|1174.6|1171.6|1174.28|1171.28|0
1738680110000|2025-02-04 14:41:50|1174.71|1171.71|1174.71|1171.71|1175.35|1172.35|1174.71|1171.71|0
1738680120000|2025-02-04 14:42:00|1174.49|1171.49|1173.85|1170.85|1174.49|1171.49|1173.85|1170.85|0
1738680130000|2025-02-04 14:42:10|1172.77|1169.77|1174.06|1171.06|1174.49|1171.49|1172.77|1169.77|0
1738680140000|2025-02-04 14:42:20|1174.28|1171.28|1174.06|1171.06|1174.28|1171.28|1173.85|1170.85|0
1738680150000|2025-02-04 14:42:30|1174.28|1171.28|1175.57|1172.57|1175.57|1172.57|1174.28|1171.28|0
1738680160000|2025-02-04 14:42:40|1176|1173|1176.43|1173.43|1176.43|1173.43|1175.78|1172.78|0
1738680170000|2025-02-04 14:42:50|1177.29|1174.29|1177.93|1174.93|1177.93|1174.93|1177.29|1174.29|0
1738680180000|2025-02-04 14:43:00|1177.29|1174.29|1178.36|1175.36|1178.36|1175.36|1177.29|1174.29|0
1738680190000|2025-02-04 14:43:10|1178.58|1175.58|1178.58|1175.58|1178.58|1175.58|1178.58|1175.58|0
1738680200000|2025-02-04 14:43:20|1178.79|1175.79|1177.93|1174.93|1178.79|1175.79|1177.93|1174.93|0
1738680210000|2025-02-04 14:43:30|1178.36|1175.36|1177.5|1174.5|1178.36|1175.36|1177.5|1174.5|0
1738680220000|2025-02-04 14:43:40|1177.29|1174.29|1177.93|1174.93|1178.15|1175.15|1177.29|1174.29|0
1738680230000|2025-02-04 14:43:50|1177.72|1174.72|1178.58|1175.58|1178.58|1175.58|1177.72|1174.72|0
1738680240000|2025-02-04 14:44:00|1178.79|1175.79|1177.93|1174.93|1178.79|1175.79|1177.93|1174.93|0
1738680250000|2025-02-04 14:44:10|1177.72|1174.72|1176.86|1173.86|1177.72|1174.72|1176.86|1173.86|0
1738680260000|2025-02-04 14:44:20|1176.64|1173.64|1177.07|1174.07|1177.29|1174.29|1176.64|1173.64|0
1738680270000|2025-02-04 14:44:30|1176.86|1173.86|1176.43|1173.43|1176.86|1173.86|1176.43|1173.43|0
1738680280000|2025-02-04 14:44:40|1176.21|1173.21|1177.07|1174.07|1177.07|1174.07|1176.21|1173.21|0
1738680290000|2025-02-04 14:44:50|1176.64|1173.64|1176.64|1173.64|1176.86|1173.86|1176.64|1173.64|0
1738680300000|2025-02-04 14:45:00|1176.43|1173.43|1177.07|1174.07|1177.07|1174.07|1176.43|1173.43|0
1738680310000|2025-02-04 14:45:10|1176.86|1173.86|1177.72|1174.72|1177.72|1174.72|1176.86|1173.86|0
1738680320000|2025-02-04 14:45:20|1177.5|1174.5|1176.86|1173.86|1177.5|1174.5|1176.86|1173.86|0
1738680330000|2025-02-04 14:45:30|1177.29|1174.29|1177.07|1174.07|1177.29|1174.29|1177.07|1174.07|0
1738680340000|2025-02-04 14:45:40|1176.64|1173.64|1176.21|1173.21|1176.64|1173.64|1176|1173|0
1738680350000|2025-02-04 14:45:50|1176.43|1173.43|1175.35|1172.35|1176.43|1173.43|1175.35|1172.35|0
1738680360000|2025-02-04 14:46:00|1175.14|1172.14|1174.28|1171.28|1175.14|1172.14|1174.28|1171.28|0
1738680370000|2025-02-04 14:46:10|1174.06|1171.06|1174.74|1171.74|1175.14|1172.14|1174.06|1171.06|0
1738680380000|2025-02-04 14:46:20|1175.17|1172.17|1175.17|1172.17|1175.17|1172.17|1174.52|1171.52|0
1738680390000|2025-02-04 14:46:30|1175.38|1172.38|1175.17|1172.17|1175.38|1172.38|1175.17|1172.17|0
1738680400000|2025-02-04 14:46:40|1175.38|1172.38|1176.88|1173.88|1176.88|1173.88|1175.38|1172.38|0
1738680410000|2025-02-04 14:46:50|1176.45|1173.45|1176.24|1173.24|1176.45|1173.45|1175.81|1172.81|0
1738680420000|2025-02-04 14:47:00|1176.88|1173.88|1176.45|1173.45|1176.88|1173.88|1176.45|1173.45|0
1738680430000|2025-02-04 14:47:10|1176.88|1173.88|1176.02|1173.02|1176.88|1173.88|1175.81|1172.81|0
1738680440000|2025-02-04 14:47:20|1175.91|1172.91|1175.59|1172.59|1175.91|1172.91|1175.59|1172.59|0
1738680450000|2025-02-04 14:47:30|1175.38|1172.38|1175.59|1172.59|1175.59|1172.59|1175.38|1172.38|0
1738680460000|2025-02-04 14:47:40|1174.95|1171.95|1175.59|1172.59|1175.59|1172.59|1174.95|1171.95|0
1738680470000|2025-02-04 14:47:50|1175.81|1172.81|1175.17|1172.17|1175.81|1172.81|1174.95|1171.95|0
1738680480000|2025-02-04 14:48:00|1175.38|1172.38|1175.59|1172.59|1175.59|1172.59|1175.38|1172.38|0
1738680490000|2025-02-04 14:48:10|1175.38|1172.38|1175.59|1172.59|1176.02|1173.02|1175.38|1172.38|0
1738680500000|2025-02-04 14:48:20|1175.38|1172.38|1175.38|1172.38|1175.48|1172.48|1175.38|1172.38|0
1738680510000|2025-02-04 14:48:30|1176.02|1173.02|1175.81|1172.81|1176.88|1173.88|1175.81|1172.81|0
1738680520000|2025-02-04 14:48:40|1175.38|1172.38|1175.38|1172.38|1175.59|1172.59|1175.38|1172.38|0
1738680530000|2025-02-04 14:48:50|1174.74|1171.74|1175.16|1172.16|1175.38|1172.38|1174.74|1171.74|0
1738680540000|2025-02-04 14:49:00|1175.59|1172.59|1175.81|1172.81|1175.81|1172.81|1175.59|1172.59|0
1738680550000|2025-02-04 14:49:10|1176.02|1173.02|1177.1|1174.1|1177.1|1174.1|1176.02|1173.02|0
1738680560000|2025-02-04 14:49:20|1176.45|1173.45|1176.77|1173.77|1176.77|1173.77|1176.45|1173.45|0
1738680570000|2025-02-04 14:49:30|1176.67|1173.67|1176.67|1173.67|1176.88|1173.88|1176.67|1173.67|0
1738680580000|2025-02-04 14:49:40|1176.45|1173.45|1176.88|1173.88|1176.88|1173.88|1176.34|1173.34|0
1738680590000|2025-02-04 14:49:50|1177.1|1174.1|1177.1|1174.1|1177.1|1174.1|1177.1|1174.1|0
1738680600000|2025-02-04 14:50:00|1177.74|1174.74|1178.39|1175.39|1178.39|1175.39|1177.74|1174.74|0
1738680610000|2025-02-04 14:50:10|1178.82|1175.82|1179.25|1176.25|1179.25|1176.25|1178.6|1175.6|0
1738680620000|2025-02-04 14:50:20|1179.03|1176.03|1178.39|1175.39|1179.03|1176.03|1178.39|1175.39|0
1738680630000|2025-02-04 14:50:30|1178.82|1175.82|1179.03|1176.03|1179.46|1176.46|1178.82|1175.82|0
1738680640000|2025-02-04 14:50:40|1178.39|1175.39|1177.85|1174.85|1178.39|1175.39|1177.85|1174.85|0
1738680650000|2025-02-04 14:50:50|1177.74|1174.74|1177.1|1174.1|1177.74|1174.74|1176.88|1173.88|0
1738680660000|2025-02-04 14:51:00|1177.31|1174.31|1177.1|1174.1|1177.31|1174.31|1176.67|1173.67|0
1738680670000|2025-02-04 14:51:10|1177.53|1174.53|1176.45|1173.45|1177.53|1174.53|1176.45|1173.45|0
1738680680000|2025-02-04 14:51:20|1176.67|1173.67|1175.59|1172.59|1176.67|1173.67|1175.59|1172.59|0
1738680690000|2025-02-04 14:51:30|1176.24|1173.24|1177.74|1174.74|1177.74|1174.74|1176.24|1173.24|0
1738680700000|2025-02-04 14:51:40|1178.17|1175.17|1177.74|1174.74|1178.17|1175.17|1177.74|1174.74|0
1738680710000|2025-02-04 14:51:50|1177.53|1174.53|1178.17|1175.17|1178.17|1175.17|1176.45|1173.45|0
1738680720000|2025-02-04 14:52:00|1177.96|1174.96|1177.96|1174.96|1178.39|1175.39|1177.96|1174.96|0
1738680730000|2025-02-04 14:52:10|1178.39|1175.39|1178.39|1175.39|1178.39|1175.39|1177.96|1174.96|0
1738680740000|2025-02-04 14:52:20|1177.74|1174.74|1178.6|1175.6|1178.6|1175.6|1177.74|1174.74|0
1738680750000|2025-02-04 14:52:30|1178.39|1175.39|1178.17|1175.17|1178.39|1175.39|1177.96|1174.96|0
1738680760000|2025-02-04 14:52:40|1177.96|1174.96|1178.6|1175.6|1178.6|1175.6|1177.96|1174.96|0
1738680770000|2025-02-04 14:52:50|1178.82|1175.82|1179.89|1176.89|1179.89|1176.89|1178.82|1175.82|0
1738680780000|2025-02-04 14:53:00|1180.11|1177.11|1180.32|1177.32|1180.32|1177.32|1180.11|1177.11|0
1738680790000|2025-02-04 14:53:10|1180.75|1177.75|1181.18|1178.18|1181.18|1178.18|1180.75|1177.75|0
1738680800000|2025-02-04 14:53:20|1181.83|1178.83|1181.61|1178.61|1182.04|1179.04|1181.61|1178.61|0
1738680810000|2025-02-04 14:53:30|1182.04|1179.04|1181.83|1178.83|1182.04|1179.04|1181.4|1178.4|0
1738680820000|2025-02-04 14:53:40|1182.04|1179.04|1182.26|1179.26|1182.26|1179.26|1181.83|1178.83|0
1738680830000|2025-02-04 14:53:50|1182.04|1179.04|1182.04|1179.04|1182.04|1179.04|1182.04|1179.04|0
1738680840000|2025-02-04 14:54:00|1181.83|1178.83|1182.04|1179.04|1182.04|1179.04|1181.83|1178.83|0
1738680850000|2025-02-04 14:54:10|1182.69|1179.69|1182.47|1179.47|1182.69|1179.69|1182.47|1179.47|0
1738680860000|2025-02-04 14:54:20|1182.69|1179.69|1182.69|1179.69|1182.9|1179.9|1182.69|1179.69|0
1738680870000|2025-02-04 14:54:30|1182.9|1179.9|1183.12|1180.12|1183.12|1180.12|1182.9|1179.9|0
1738680880000|2025-02-04 14:54:40|1182.69|1179.69|1182.9|1179.9|1182.9|1179.9|1182.69|1179.69|0
1738680890000|2025-02-04 14:54:50|1182.47|1179.47|1183.33|1180.33|1183.33|1180.33|1182.47|1179.47|0
1738680900000|2025-02-04 14:55:00|1182.9|1179.9|1184.19|1181.19|1184.19|1181.19|1182.9|1179.9|0
1738680910000|2025-02-04 14:55:10|1183.33|1180.33|1183.98|1180.98|1183.98|1180.98|1183.12|1180.12|0
1738680920000|2025-02-04 14:55:20|1184.19|1181.19|1184.62|1181.62|1184.62|1181.62|1183.98|1180.98|0
1738680930000|2025-02-04 14:55:30|1184.41|1181.41|1184.19|1181.19|1184.41|1181.41|1184.19|1181.19|0
1738680940000|2025-02-04 14:55:40|1183.76|1180.76|1183.55|1180.55|1183.76|1180.76|1182.9|1179.9|0
1738680950000|2025-02-04 14:55:50|1183.12|1180.12|1182.9|1179.9|1183.12|1180.12|1182.9|1179.9|0
1738680960000|2025-02-04 14:56:00|1183.12|1180.12|1182.26|1179.26|1183.12|1180.12|1182.26|1179.26|0
1738680970000|2025-02-04 14:56:10|1182.47|1179.47|1182.9|1179.9|1182.9|1179.9|1182.47|1179.47|0
1738680980000|2025-02-04 14:56:20|1182.69|1179.69|1182.69|1179.69|1182.79|1179.79|1182.47|1179.47|0
1738680990000|2025-02-04 14:56:30|1182.9|1179.9|1183.12|1180.12|1183.12|1180.12|1182.9|1179.9|0
1738681000000|2025-02-04 14:56:40|1182.9|1179.9|1183.33|1180.33|1183.33|1180.33|1182.9|1179.9|0
1738681010000|2025-02-04 14:56:50|1183.55|1180.55|1183.55|1180.55|1183.55|1180.55|1183.33|1180.33|0
1738681020000|2025-02-04 14:57:00|1183.12|1180.12|1183.98|1180.98|1183.98|1180.98|1183.12|1180.12|0
1738681030000|2025-02-04 14:57:10|1183.55|1180.55|1183.55|1180.55|1183.76|1180.76|1183.55|1180.55|0
1738681040000|2025-02-04 14:57:20|1184.19|1181.19|1183.33|1180.33|1184.19|1181.19|1183.33|1180.33|0
1738681050000|2025-02-04 14:57:30|1183.12|1180.12|1183.33|1180.33|1183.55|1180.55|1183.12|1180.12|0
1738681060000|2025-02-04 14:57:40|1183.55|1180.55|1183.33|1180.33|1183.55|1180.55|1183.33|1180.33|0
1738681070000|2025-02-04 14:57:50|1183.55|1180.55|1183.12|1180.12|1183.55|1180.55|1183.12|1180.12|0
1738681080000|2025-02-04 14:58:00|1183.33|1180.33|1182.47|1179.47|1183.33|1180.33|1181.4|1178.4|0
1738681090000|2025-02-04 14:58:10|1182.26|1179.26|1182.26|1179.26|1182.26|1179.26|1181.93|1178.93|0
1738681100000|2025-02-04 14:58:20|1182.36|1179.36|1183.2|1180.2|1183.2|1180.2|1182.36|1179.36|0
1738681110000|2025-02-04 14:58:30|1182.98|1179.98|1182.5|1179.5|1182.98|1179.98|1182.28|1179.28|0
1738681120000|2025-02-04 14:58:40|1182.71|1179.71|1184.22|1181.22|1184.22|1181.22|1182.71|1179.71|0
1738681130000|2025-02-04 14:58:50|1184|1181|1184.22|1181.22|1184.22|1181.22|1184|1181|0
1738681140000|2025-02-04 14:59:00|1184.1|1181.1|1184.43|1181.43|1184.75|1181.75|1184.1|1181.1|0
1738681150000|2025-02-04 14:59:10|1184.86|1181.86|1182.71|1179.71|1184.86|1181.86|1182.71|1179.71|0
1738681160000|2025-02-04 14:59:20|1182.81|1179.81|1183.36|1180.36|1183.36|1180.36|1182.81|1179.81|0
1738681170000|2025-02-04 14:59:30|1183.14|1180.14|1182.71|1179.71|1183.14|1180.14|1182.71|1179.71|0
1738681180000|2025-02-04 14:59:40|1182.93|1179.93|1183.36|1180.36|1183.36|1180.36|1182.93|1179.93|0
1738681190000|2025-02-04 14:59:50|1183.24|1180.24|1183.24|1180.24|1183.46|1180.46|1183.03|1180.03|0
1738681200000|2025-02-04 15:00:00|1184.1|1181.1|1186.69|1183.69|1186.9|1183.9|1184.1|1181.1|0
1738681210000|2025-02-04 15:00:10|1188.84|1185.84|1190.89|1187.89|1190.89|1187.89|1188.31|1185.31|0
1738681220000|2025-02-04 15:00:20|1190.03|1187.03|1187.23|1184.23|1190.46|1187.46|1187.23|1184.23|0
1738681230000|2025-02-04 15:00:30|1187.33|1184.33|1188.31|1185.31|1188.95|1185.95|1187.33|1184.33|0
1738681240000|2025-02-04 15:00:40|1188.52|1185.52|1187.45|1184.45|1188.52|1185.52|1187.45|1184.45|0
1738681250000|2025-02-04 15:00:50|1187.66|1184.66|1187.66|1184.66|1187.88|1184.88|1187.66|1184.66|0
1738681260000|2025-02-04 15:01:00|1187.88|1184.88|1186.58|1183.58|1187.88|1184.88|1186.58|1183.58|0
1738681270000|2025-02-04 15:01:10|1186.8|1183.8|1186.8|1183.8|1186.8|1183.8|1186.8|1183.8|0
1738681280000|2025-02-04 15:01:20|1187.45|1184.45|1187.23|1184.23|1187.45|1184.45|1186.58|1183.58|0
1738681290000|2025-02-04 15:01:30|1187.66|1184.66|1187.01|1184.01|1188.09|1185.09|1187.01|1184.01|0
1738681300000|2025-02-04 15:01:40|1186.58|1183.58|1186.15|1183.15|1186.58|1183.58|1186.15|1183.15|0
1738681310000|2025-02-04 15:01:50|1187.01|1184.01|1187.66|1184.66|1187.66|1184.66|1187.01|1184.01|0
1738681320000|2025-02-04 15:02:00|1188.09|1185.09|1188.74|1185.74|1188.95|1185.95|1188.09|1185.09|0
1738681330000|2025-02-04 15:02:10|1188.52|1185.52|1187.45|1184.45|1188.52|1185.52|1187.45|1184.45|0
1738681340000|2025-02-04 15:02:20|1187.66|1184.66|1189.17|1186.17|1189.17|1186.17|1187.66|1184.66|0
1738681350000|2025-02-04 15:02:30|1189.38|1186.38|1189.38|1186.38|1189.6|1186.6|1188.52|1185.52|0
1738681360000|2025-02-04 15:02:40|1189.6|1186.6|1189.17|1186.17|1189.6|1186.6|1189.17|1186.17|0
1738681370000|2025-02-04 15:02:50|1189.38|1186.38|1189.38|1186.38|1189.38|1186.38|1189.38|1186.38|0
1738681380000|2025-02-04 15:03:00|1188.95|1185.95|1189.38|1186.38|1189.6|1186.6|1188.95|1185.95|0
1738681390000|2025-02-04 15:03:10|1189.6|1186.6|1188.09|1185.09|1189.6|1186.6|1188.09|1185.09|0
1738681400000|2025-02-04 15:03:20|1188.74|1185.74|1188.31|1185.31|1189.17|1186.17|1188.31|1185.31|0
1738681410000|2025-02-04 15:03:30|1188.74|1185.74|1188.52|1185.52|1188.74|1185.74|1188.31|1185.31|0
1738681420000|2025-02-04 15:03:40|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|1188.52|1185.52|0
1738681430000|2025-02-04 15:03:50|1188.31|1185.31|1188.09|1185.09|1188.52|1185.52|1188.09|1185.09|0
1738681440000|2025-02-04 15:04:00|1187.88|1184.88|1188.52|1185.52|1188.52|1185.52|1187.88|1184.88|0
1738681450000|2025-02-04 15:04:10|1189.81|1186.81|1189.81|1186.81|1190.46|1187.46|1189.6|1186.6|0
1738681460000|2025-02-04 15:04:20|1189.6|1186.6|1189.38|1186.38|1189.6|1186.6|1189.17|1186.17|0
1738681470000|2025-02-04 15:04:30|1189.6|1186.6|1189.38|1186.38|1189.6|1186.6|1189.38|1186.38|0
1738681480000|2025-02-04 15:04:40|1190.03|1187.03|1190.25|1187.25|1190.25|1187.25|1190.03|1187.03|0
1738681490000|2025-02-04 15:04:50|1189.6|1186.6|1190.68|1187.68|1190.68|1187.68|1189.6|1186.6|0
1738681500000|2025-02-04 15:05:00|1190.25|1187.25|1190.46|1187.46|1190.46|1187.46|1190.25|1187.25|0
1738681510000|2025-02-04 15:05:10|1189.81|1186.81|1190.46|1187.46|1190.46|1187.46|1189.81|1186.81|0
1738681520000|2025-02-04 15:05:20|1190.25|1187.25|1190.99|1187.99|1190.99|1187.99|1190.25|1187.25|0
1738681530000|2025-02-04 15:05:30|1190.56|1187.56|1190.78|1187.78|1190.78|1187.78|1190.56|1187.56|0
1738681540000|2025-02-04 15:05:40|1190.09|1187.09|1192.24|1189.24|1192.24|1189.24|1190.09|1187.09|0
1738681550000|2025-02-04 15:05:50|1192.03|1189.03|1190.95|1187.95|1192.03|1189.03|1190.95|1187.95|0
1738681560000|2025-02-04 15:06:00|1191.17|1188.17|1190.73|1187.73|1191.17|1188.17|1190.73|1187.73|0
1738681570000|2025-02-04 15:06:10|1190.52|1187.52|1190.52|1187.52|1190.73|1187.73|1190.52|1187.52|0
1738681580000|2025-02-04 15:06:20|1190.62|1187.62|1190.52|1187.52|1190.62|1187.62|1190.3|1187.3|0
1738681590000|2025-02-04 15:06:30|1190.95|1187.95|1190.3|1187.3|1191.17|1188.17|1190.3|1187.3|0
1738681600000|2025-02-04 15:06:40|1190.09|1187.09|1189.01|1186.01|1190.73|1187.73|1189.01|1186.01|0
1738681610000|2025-02-04 15:06:50|1189.87|1186.87|1189.87|1186.87|1190.3|1187.3|1189.87|1186.87|0
1738681620000|2025-02-04 15:07:00|1190.09|1187.09|1190.09|1187.09|1190.09|1187.09|1189.87|1186.87|0
1738681630000|2025-02-04 15:07:10|1190.73|1187.73|1189.87|1186.87|1190.73|1187.73|1189.87|1186.87|0
1738681640000|2025-02-04 15:07:20|1190.3|1187.3|1190.73|1187.73|1190.73|1187.73|1190.3|1187.3|0
1738681650000|2025-02-04 15:07:30|1191.38|1188.38|1190.95|1187.95|1191.38|1188.38|1190.95|1187.95|0
1738681660000|2025-02-04 15:07:40|1191.17|1188.17|1192.46|1189.46|1192.46|1189.46|1190.95|1187.95|0
1738681670000|2025-02-04 15:07:50|1191.81|1188.81|1193.11|1190.11|1193.11|1190.11|1191.81|1188.81|0
1738681680000|2025-02-04 15:08:00|1193.75|1190.75|1192.89|1189.89|1193.75|1190.75|1192.89|1189.89|0
1738681690000|2025-02-04 15:08:10|1193.11|1190.11|1192.89|1189.89|1193.11|1190.11|1192.67|1189.67|0
1738681700000|2025-02-04 15:08:20|1193.11|1190.11|1193.32|1190.32|1193.32|1190.32|1193.11|1190.11|0
1738681710000|2025-02-04 15:08:30|1193.75|1190.75|1193.75|1190.75|1194.4|1191.4|1193.75|1190.75|0
1738681720000|2025-02-04 15:08:40|1193.97|1190.97|1194.62|1191.62|1194.62|1191.62|1193.54|1190.54|0
1738681730000|2025-02-04 15:08:50|1194.4|1191.4|1194.4|1191.4|1194.4|1191.4|1194.18|1191.18|0
1738681740000|2025-02-04 15:09:00|1194.83|1191.83|1194.83|1191.83|1194.83|1191.83|1194.4|1191.4|0
1738681750000|2025-02-04 15:09:10|1195.26|1192.26|1194.83|1191.83|1195.26|1192.26|1194.62|1191.62|0
1738681760000|2025-02-04 15:09:20|1195.48|1192.48|1196.34|1193.34|1196.34|1193.34|1195.05|1192.05|0
1738681770000|2025-02-04 15:09:30|1196.56|1193.56|1197.42|1194.42|1197.42|1194.42|1196.56|1193.56|0
1738681780000|2025-02-04 15:09:40|1197.85|1194.85|1196.56|1193.56|1197.85|1194.85|1196.56|1193.56|0
1738681790000|2025-02-04 15:09:50|1196.77|1193.77|1196.77|1193.77|1197.42|1194.42|1196.77|1193.77|0
1738681800000|2025-02-04 15:10:00|1196.56|1193.56|1197.64|1194.64|1197.64|1194.64|1196.56|1193.56|0
1738681810000|2025-02-04 15:10:10|1197.85|1194.85|1197.42|1194.42|1198.07|1195.07|1197.42|1194.42|0
1738681820000|2025-02-04 15:10:20|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|1197.21|1194.21|0
1738681830000|2025-02-04 15:10:30|1196.99|1193.99|1197.85|1194.85|1197.85|1194.85|1196.99|1193.99|0
1738681840000|2025-02-04 15:10:40|1199.15|1196.15|1198.28|1195.28|1199.15|1196.15|1198.28|1195.28|0
1738681850000|2025-02-04 15:10:50|1198.07|1195.07|1198.5|1195.5|1198.5|1195.5|1198.07|1195.07|0
1738681860000|2025-02-04 15:11:00|1198.93|1195.93|1198.5|1195.5|1199.15|1196.15|1198.5|1195.5|0
1738681870000|2025-02-04 15:11:10|1198.72|1195.72|1198.28|1195.28|1198.72|1195.72|1198.28|1195.28|0
1738681880000|2025-02-04 15:11:20|1197.85|1194.85|1198.07|1195.07|1198.07|1195.07|1197.85|1194.85|0
1738681890000|2025-02-04 15:11:30|1198.28|1195.28|1197.64|1194.64|1198.28|1195.28|1197.64|1194.64|0
1738681900000|2025-02-04 15:11:40|1197.21|1194.21|1196.99|1193.99|1197.21|1194.21|1196.77|1193.77|0
1738681910000|2025-02-04 15:11:50|1197.42|1194.42|1197.85|1194.85|1198.07|1195.07|1197.42|1194.42|0
1738681920000|2025-02-04 15:12:00|1197.64|1194.64|1196.56|1193.56|1197.64|1194.64|1196.56|1193.56|0
1738681930000|2025-02-04 15:12:10|1196.99|1193.99|1197.42|1194.42|1197.42|1194.42|1196.99|1193.99|0
1738681940000|2025-02-04 15:12:20|1197.64|1194.64|1197.64|1194.64|1197.64|1194.64|1197.21|1194.21|0
1738681950000|2025-02-04 15:12:30|1198.07|1195.07|1196.99|1193.99|1198.07|1195.07|1196.99|1193.99|0
1738681960000|2025-02-04 15:12:40|1196.56|1193.56|1195.05|1192.05|1196.56|1193.56|1195.05|1192.05|0
1738681970000|2025-02-04 15:12:50|1198.93|1195.93|1195.48|1192.48|1198.93|1195.93|1195.48|1192.48|0
1738681980000|2025-02-04 15:13:00|1195.26|1192.26|1196.34|1193.34|1196.34|1193.34|1195.26|1192.26|0
1738681990000|2025-02-04 15:13:10|1196.13|1193.13|1196.34|1193.34|1196.56|1193.56|1196.13|1193.13|0
1738682000000|2025-02-04 15:13:20|1196.13|1193.13|1195.91|1192.91|1196.56|1193.56|1195.91|1192.91|0
1738682010000|2025-02-04 15:13:30|1196.13|1193.13|1196.99|1193.99|1197.2|1194.2|1196.13|1193.13|0
1738682020000|2025-02-04 15:13:40|1197.2|1194.2|1196.56|1193.56|1197.2|1194.2|1196.34|1193.34|0
1738682030000|2025-02-04 15:13:50|1196.77|1193.77|1195.26|1192.26|1196.77|1193.77|1195.26|1192.26|0
1738682040000|2025-02-04 15:14:00|1195.48|1192.48|1195.48|1192.48|1196.34|1193.34|1195.48|1192.48|0
1738682050000|2025-02-04 15:14:10|1195.05|1192.05|1197.42|1194.42|1197.42|1194.42|1195.05|1192.05|0
1738682060000|2025-02-04 15:14:20|1197.09|1194.09|1197.2|1194.2|1197.42|1194.42|1197.09|1194.09|0
1738682070000|2025-02-04 15:14:30|1196.99|1193.99|1195.05|1192.05|1196.99|1193.99|1195.05|1192.05|0
1738682080000|2025-02-04 15:14:40|1195.48|1192.48|1195.91|1192.91|1195.91|1192.91|1195.48|1192.48|0
1738682090000|2025-02-04 15:14:50|1195.69|1192.69|1196.08|1193.08|1196.08|1193.08|1195.63|1192.63|0
1738682100000|2025-02-04 15:15:00|1196.73|1193.73|1198.02|1195.02|1198.02|1195.02|1196.73|1193.73|0
1738682110000|2025-02-04 15:15:10|1197.81|1194.81|1198.46|1195.46|1198.46|1195.46|1197.81|1194.81|0
1738682120000|2025-02-04 15:15:20|1198.67|1195.67|1197.59|1194.59|1198.67|1195.67|1197.59|1194.59|0
1738682130000|2025-02-04 15:15:30|1197.81|1194.81|1197.81|1194.81|1197.81|1194.81|1197.81|1194.81|0
1738682140000|2025-02-04 15:15:40|1198.02|1195.02|1197.81|1194.81|1198.02|1195.02|1197.81|1194.81|0
1738682150000|2025-02-04 15:15:50|1197.38|1194.38|1196.95|1193.95|1197.38|1194.38|1196.95|1193.95|0
1738682160000|2025-02-04 15:16:00|1197.38|1194.38|1199.1|1196.1|1199.1|1196.1|1197.38|1194.38|0
1738682170000|2025-02-04 15:16:10|1198.67|1195.67|1198.24|1195.24|1198.67|1195.67|1198.24|1195.24|0
1738682180000|2025-02-04 15:16:20|1198.02|1195.02|1196.95|1193.95|1198.67|1195.67|1196.95|1193.95|0
1738682190000|2025-02-04 15:16:30|1196.3|1193.3|1196.95|1193.95|1196.95|1193.95|1196.3|1193.3|0
1738682200000|2025-02-04 15:16:40|1196.51|1193.51|1197.59|1194.59|1197.59|1194.59|1196.51|1193.51|0
1738682210000|2025-02-04 15:16:50|1197.38|1194.38|1198.24|1195.24|1198.24|1195.24|1197.38|1194.38|0
1738682220000|2025-02-04 15:17:00|1198.67|1195.67|1198.24|1195.24|1199.1|1196.1|1198.24|1195.24|0
1738682230000|2025-02-04 15:17:10|1198.67|1195.67|1197.59|1194.59|1198.67|1195.67|1197.59|1194.59|0
1738682240000|2025-02-04 15:17:20|1197.81|1194.81|1197.81|1194.81|1197.81|1194.81|1197.7|1194.7|0
1738682250000|2025-02-04 15:17:30|1197.16|1194.16|1197.81|1194.81|1197.81|1194.81|1197.16|1194.16|0
1738682260000|2025-02-04 15:17:40|1197.59|1194.59|1197.16|1194.16|1197.59|1194.59|1197.16|1194.16|0
1738682270000|2025-02-04 15:17:50|1197.38|1194.38|1197.38|1194.38|1197.38|1194.38|1197.16|1194.16|0
1738682280000|2025-02-04 15:18:00|1197.16|1194.16|1198.24|1195.24|1198.24|1195.24|1197.16|1194.16|0
1738682290000|2025-02-04 15:18:10|1198.46|1195.46|1198.24|1195.24|1198.46|1195.46|1197.81|1194.81|0
1738682300000|2025-02-04 15:18:20|1198.67|1195.67|1198.89|1195.89|1198.89|1195.89|1198.46|1195.46|0
1738682310000|2025-02-04 15:18:30|1199.1|1196.1|1198.89|1195.89|1199.1|1196.1|1198.89|1195.89|0
1738682320000|2025-02-04 15:18:40|1199.1|1196.1|1198.67|1195.67|1199.1|1196.1|1198.67|1195.67|0
1738682330000|2025-02-04 15:18:50|1198.89|1195.89|1199.1|1196.1|1199.1|1196.1|1198.89|1195.89|0
1738682340000|2025-02-04 15:19:00|1198.89|1195.89|1199.1|1196.1|1199.1|1196.1|1198.89|1195.89|0
1738682350000|2025-02-04 15:19:10|1199.32|1196.32|1200.61|1197.61|1200.61|1197.61|1199.32|1196.32|0
1738682360000|2025-02-04 15:19:20|1200.18|1197.18|1198.89|1195.89|1200.18|1197.18|1198.89|1195.89|0
1738682370000|2025-02-04 15:19:30|1199.53|1196.53|1201.48|1198.48|1201.48|1198.48|1199.53|1196.53|0
1738682380000|2025-02-04 15:19:40|1202.34|1199.34|1202.34|1199.34|1202.56|1199.56|1202.34|1199.34|0
1738682390000|2025-02-04 15:19:50|1202.12|1199.12|1202.34|1199.34|1202.34|1199.34|1202.12|1199.12|0
1738682400000|2025-02-04 15:20:00|1201.91|1198.91|1201.48|1198.48|1201.91|1198.91|1201.48|1198.48|0
1738682410000|2025-02-04 15:20:10|1201.91|1198.91|1201.04|1198.04|1201.91|1198.91|1201.04|1198.04|0
1738682420000|2025-02-04 15:20:20|1201.48|1198.48|1200.61|1197.61|1201.69|1198.69|1200.61|1197.61|0
1738682430000|2025-02-04 15:20:30|1201.04|1198.04|1201.04|1198.04|1201.26|1198.26|1200.83|1197.83|0
1738682440000|2025-02-04 15:20:40|1200.61|1197.61|1201.48|1198.48|1201.48|1198.48|1200.61|1197.61|0
1738682450000|2025-02-04 15:20:50|1201.26|1198.26|1201.04|1198.04|1201.26|1198.26|1200.83|1197.83|0
1738682460000|2025-02-04 15:21:00|1201.26|1198.26|1199.32|1196.32|1201.26|1198.26|1199.32|1196.32|0
1738682470000|2025-02-04 15:21:10|1199.53|1196.53|1200.83|1197.83|1200.83|1197.83|1199.53|1196.53|0
1738682480000|2025-02-04 15:21:20|1201.04|1198.04|1201.26|1198.26|1201.26|1198.26|1201.04|1198.04|0
1738682490000|2025-02-04 15:21:30|1201.04|1198.04|1201.26|1198.26|1201.26|1198.26|1200.83|1197.83|0
1738682500000|2025-02-04 15:21:40|1201.04|1198.04|1200.61|1197.61|1201.04|1198.04|1200.61|1197.61|0
1738682510000|2025-02-04 15:21:50|1201.48|1198.48|1201.69|1198.69|1201.91|1198.91|1201.48|1198.48|0
1738682520000|2025-02-04 15:22:00|1201.26|1198.26|1201.69|1198.69|1201.69|1198.69|1201.26|1198.26|0
1738682530000|2025-02-04 15:22:10|1201.48|1198.48|1200.83|1197.83|1201.48|1198.48|1200.83|1197.83|0
1738682540000|2025-02-04 15:22:20|1201.04|1198.04|1201.26|1198.26|1201.26|1198.26|1200.83|1197.83|0
1738682550000|2025-02-04 15:22:30|1201.36|1198.36|1201.04|1198.04|1201.36|1198.36|1201.04|1198.04|0
1738682560000|2025-02-04 15:22:40|1200.83|1197.83|1200.4|1197.4|1200.83|1197.83|1200.4|1197.4|0
1738682570000|2025-02-04 15:22:50|1200.61|1197.61|1199.53|1196.53|1200.61|1197.61|1199.53|1196.53|0
1738682580000|2025-02-04 15:23:00|1198.45|1195.45|1197.16|1194.16|1198.45|1195.45|1197.16|1194.16|0
1738682590000|2025-02-04 15:23:10|1198.02|1195.02|1198.45|1195.45|1198.89|1195.89|1198.02|1195.02|0
1738682600000|2025-02-04 15:23:20|1198.67|1195.67|1198.67|1195.67|1198.67|1195.67|1198.45|1195.45|0
1738682610000|2025-02-04 15:23:30|1198.45|1195.45|1198.02|1195.02|1198.45|1195.45|1198.02|1195.02|0
1738682620000|2025-02-04 15:23:40|1197.81|1194.81|1198.02|1195.02|1198.02|1195.02|1197.81|1194.81|0
1738682630000|2025-02-04 15:23:50|1198.24|1195.24|1198.24|1195.24|1198.24|1195.24|1198.02|1195.02|0
1738682640000|2025-02-04 15:24:00|1198.02|1195.02|1198.02|1195.02|1198.89|1195.89|1198.02|1195.02|0
1738682650000|2025-02-04 15:24:10|1198.24|1195.24|1197.38|1194.38|1198.24|1195.24|1196.94|1193.94|0
1738682660000|2025-02-04 15:24:20|1198.02|1195.02|1197.59|1194.59|1198.02|1195.02|1197.59|1194.59|0
1738682670000|2025-02-04 15:24:30|1198.24|1195.24|1198.45|1195.45|1198.67|1195.67|1198.24|1195.24|0
1738682680000|2025-02-04 15:24:40|1198.67|1195.67|1197.81|1194.81|1198.67|1195.67|1197.81|1194.81|0
1738682690000|2025-02-04 15:24:50|1198.45|1195.45|1198.67|1195.67|1198.67|1195.67|1198.24|1195.24|0
1738682700000|2025-02-04 15:25:00|1198.89|1195.89|1199.75|1196.75|1199.75|1196.75|1198.89|1195.89|0
1738682710000|2025-02-04 15:25:10|1199.53|1196.53|1199.1|1196.1|1199.53|1196.53|1199.1|1196.1|0
1738682720000|2025-02-04 15:25:20|1198.45|1195.45|1199.53|1196.53|1199.53|1196.53|1198.45|1195.45|0
1738682730000|2025-02-04 15:25:30|1199.32|1196.32|1199.32|1196.32|1199.32|1196.32|1199.1|1196.1|0
1738682740000|2025-02-04 15:25:40|1199.75|1196.75|1200.18|1197.18|1200.18|1197.18|1199.53|1196.53|0
1738682750000|2025-02-04 15:25:50|1199.96|1196.96|1199.32|1196.32|1199.96|1196.96|1199.32|1196.32|0
1738682760000|2025-02-04 15:26:00|1198.89|1195.89|1198.89|1195.89|1198.89|1195.89|1198.45|1195.45|0
1738682770000|2025-02-04 15:26:10|1199.32|1196.32|1198.67|1195.67|1199.32|1196.32|1198.67|1195.67|0
1738682780000|2025-02-04 15:26:20|1198.89|1195.89|1199.1|1196.1|1199.1|1196.1|1198.89|1195.89|0
1738682790000|2025-02-04 15:26:30|1198.89|1195.89|1199.1|1196.1|1199.32|1196.32|1198.89|1195.89|0
1738682800000|2025-02-04 15:26:40|1199.32|1196.32|1199.75|1196.75|1199.75|1196.75|1199.1|1196.1|0
1738682810000|2025-02-04 15:26:50|1199.53|1196.53|1199.96|1196.96|1199.96|1196.96|1199.53|1196.53|0
1738682820000|2025-02-04 15:27:00|1199.75|1196.75|1200.18|1197.18|1200.18|1197.18|1199.75|1196.75|0
1738682830000|2025-02-04 15:27:10|1199.96|1196.96|1199.75|1196.75|1200.18|1197.18|1199.75|1196.75|0
1738682840000|2025-02-04 15:27:20|1200.18|1197.18|1199.53|1196.53|1200.18|1197.18|1199.53|1196.53|0
1738682850000|2025-02-04 15:27:30|1199.1|1196.1|1199.1|1196.1|1199.1|1196.1|1198.88|1195.88|0
1738682860000|2025-02-04 15:27:40|1199.53|1196.53|1200.28|1197.28|1200.83|1197.83|1199.53|1196.53|0
1738682870000|2025-02-04 15:27:50|1199.96|1196.96|1199.96|1196.96|1199.96|1196.96|1199.75|1196.75|0
1738682880000|2025-02-04 15:28:00|1199.75|1196.75|1200.18|1197.18|1200.18|1197.18|1199.75|1196.75|0
1738682890000|2025-02-04 15:28:10|1199.96|1196.96|1200.4|1197.4|1200.4|1197.4|1199.75|1196.75|0
1738682900000|2025-02-04 15:28:20|1199.96|1196.96|1198.67|1195.67|1199.96|1196.96|1198.67|1195.67|0
1738682910000|2025-02-04 15:28:30|1199.32|1196.32|1198.02|1195.02|1199.32|1196.32|1198.02|1195.02|0
1738682920000|2025-02-04 15:28:40|1198.24|1195.24|1198.56|1195.56|1198.67|1195.67|1198.24|1195.24|0
1738682930000|2025-02-04 15:28:50|1198.67|1195.67|1197.81|1194.81|1198.88|1195.88|1197.81|1194.81|0
1738682940000|2025-02-04 15:29:00|1197.37|1194.37|1197.59|1194.59|1197.59|1194.59|1197.37|1194.37|0
1738682950000|2025-02-04 15:29:10|1198.02|1195.02|1198.67|1195.67|1198.67|1195.67|1198.02|1195.02|0
1738682960000|2025-02-04 15:29:20|1198.88|1195.88|1198.67|1195.67|1198.88|1195.88|1198.45|1195.45|0
1738682970000|2025-02-04 15:29:30|1198.45|1195.45|1197.37|1194.37|1198.45|1195.45|1197.37|1194.37|0
1738682980000|2025-02-04 15:29:40|1197.59|1194.59|1197.37|1194.37|1197.59|1194.59|1197.37|1194.37|0
1738682990000|2025-02-04 15:29:50|1197.59|1194.59|1197.59|1194.59|1197.81|1194.81|1197.59|1194.59|0
1738683000000|2025-02-04 15:30:00|1197.37|1194.37|1195.87|1192.87|1197.37|1194.37|1195.87|1192.87|0
1738683010000|2025-02-04 15:30:10|1195.65|1192.65|1195.65|1192.65|1195.65|1192.65|1195.65|1192.65|0
1738683020000|2025-02-04 15:30:20|1195.22|1192.22|1194.36|1191.36|1195.22|1192.22|1194.14|1191.14|0
1738683030000|2025-02-04 15:30:30|1194.14|1191.14|1194.79|1191.79|1195.22|1192.22|1194.14|1191.14|0
1738683040000|2025-02-04 15:30:40|1195.22|1192.22|1195.65|1192.65|1195.65|1192.65|1195.22|1192.22|0
1738683050000|2025-02-04 15:30:50|1195.43|1192.43|1194.57|1191.57|1195.43|1192.43|1194.57|1191.57|0
1738683060000|2025-02-04 15:31:00|1194.79|1191.79|1195.22|1192.22|1195.22|1192.22|1194.79|1191.79|0
1738683070000|2025-02-04 15:31:10|1195.43|1192.43|1195.43|1192.43|1195.43|1192.43|1195.22|1192.22|0
1738683080000|2025-02-04 15:31:20|1196.3|1193.3|1197.37|1194.37|1197.37|1194.37|1196.08|1193.08|0
1738683090000|2025-02-04 15:31:30|1197.59|1194.59|1197.91|1194.91|1197.91|1194.91|1197.59|1194.59|0
1738683100000|2025-02-04 15:31:40|1198.45|1195.45|1198.67|1195.67|1198.88|1195.88|1198.45|1195.45|0
1738683110000|2025-02-04 15:31:50|1198.88|1195.88|1199.75|1196.75|1199.75|1196.75|1198.88|1195.88|0
1738683120000|2025-02-04 15:32:00|1199.53|1196.53|1198.67|1195.67|1199.53|1196.53|1198.67|1195.67|0
1738683130000|2025-02-04 15:32:10|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.32|1196.32|0
1738683140000|2025-02-04 15:32:20|1199.53|1196.53|1198.24|1195.24|1199.53|1196.53|1198.24|1195.24|0
1738683150000|2025-02-04 15:32:30|1198.02|1195.02|1197.37|1194.37|1198.02|1195.02|1197.37|1194.37|0
1738683160000|2025-02-04 15:32:40|1197.59|1194.59|1198.02|1195.02|1198.02|1195.02|1197.59|1194.59|0
1738683170000|2025-02-04 15:32:50|1198.88|1195.88|1198.67|1195.67|1198.88|1195.88|1198.67|1195.67|0
1738683180000|2025-02-04 15:33:00|1198.45|1195.45|1198.67|1195.67|1198.88|1195.88|1198.45|1195.45|0
1738683190000|2025-02-04 15:33:10|1198.45|1195.45|1198.67|1195.67|1198.67|1195.67|1198.45|1195.45|0
1738683200000|2025-02-04 15:33:20|1199.32|1196.32|1200.39|1197.39|1200.39|1197.39|1199.32|1196.32|0
1738683210000|2025-02-04 15:33:30|1200.61|1197.61|1200.39|1197.39|1200.61|1197.61|1200.39|1197.39|0
1738683220000|2025-02-04 15:33:40|1200.18|1197.18|1200.39|1197.39|1200.61|1197.61|1200.18|1197.18|0
1738683230000|2025-02-04 15:33:50|1200.61|1197.61|1200.83|1197.83|1201.04|1198.04|1200.61|1197.61|0
1738683240000|2025-02-04 15:34:00|1200.61|1197.61|1199.53|1196.53|1200.61|1197.61|1199.53|1196.53|0
1738683250000|2025-02-04 15:34:10|1199.75|1196.75|1199.31|1196.31|1199.96|1196.96|1199.31|1196.31|0
1738683260000|2025-02-04 15:34:20|1199.1|1196.1|1199.1|1196.1|1199.1|1196.1|1198.99|1195.99|0
1738683270000|2025-02-04 15:34:30|1198.45|1195.45|1198.02|1195.02|1198.45|1195.45|1197.59|1194.59|0
1738683280000|2025-02-04 15:34:40|1198.67|1195.67|1198.88|1195.88|1198.88|1195.88|1198.67|1195.67|0
1738683290000|2025-02-04 15:34:50|1199.1|1196.1|1199.75|1196.75|1199.75|1196.75|1199.1|1196.1|0
1738683300000|2025-02-04 15:35:00|1198.88|1195.88|1199.31|1196.31|1199.31|1196.31|1198.88|1195.88|0
1738683310000|2025-02-04 15:35:10|1199.53|1196.53|1199.1|1196.1|1199.53|1196.53|1199.1|1196.1|0
1738683320000|2025-02-04 15:35:20|1198.88|1195.88|1198.24|1195.24|1198.88|1195.88|1198.24|1195.24|0
1738683330000|2025-02-04 15:35:30|1198.88|1195.88|1199.53|1196.53|1199.53|1196.53|1198.88|1195.88|0
1738683340000|2025-02-04 15:35:40|1199.31|1196.31|1199.31|1196.31|1199.31|1196.31|1198.88|1195.88|0
1738683350000|2025-02-04 15:35:50|1199.53|1196.53|1199.53|1196.53|1199.75|1196.75|1199.53|1196.53|0
1738683360000|2025-02-04 15:36:00|1199.1|1196.1|1198.45|1195.45|1199.31|1196.31|1198.45|1195.45|0
1738683370000|2025-02-04 15:36:10|1197.8|1194.8|1196.51|1193.51|1197.8|1194.8|1196.51|1193.51|0
1738683380000|2025-02-04 15:36:20|1197.59|1194.59|1197.59|1194.59|1197.69|1194.69|1197.37|1194.37|0
1738683390000|2025-02-04 15:36:30|1197.8|1194.8|1198.02|1195.02|1198.02|1195.02|1197.8|1194.8|0
1738683400000|2025-02-04 15:36:40|1198.24|1195.24|1198.45|1195.45|1199.1|1196.1|1198.24|1195.24|0
1738683410000|2025-02-04 15:36:50|1198.67|1195.67|1198.88|1195.88|1198.88|1195.88|1198.67|1195.67|0
1738683420000|2025-02-04 15:37:00|1199.1|1196.1|1199.1|1196.1|1199.31|1196.31|1199.1|1196.1|0
1738683430000|2025-02-04 15:37:10|1199.31|1196.31|1199.75|1196.75|1199.75|1196.75|1199.31|1196.31|0
1738683440000|2025-02-04 15:37:20|1199.53|1196.53|1200.61|1197.61|1200.61|1197.61|1199.53|1196.53|0
1738683450000|2025-02-04 15:37:30|1200.39|1197.39|1200.61|1197.61|1200.61|1197.61|1200.39|1197.39|0
1738683460000|2025-02-04 15:37:40|1200.39|1197.39|1200.18|1197.18|1200.61|1197.61|1200.18|1197.18|0
1738683470000|2025-02-04 15:37:50|1199.96|1196.96|1200.39|1197.39|1200.61|1197.61|1199.96|1196.96|0
1738683480000|2025-02-04 15:38:00|1200.61|1197.61|1199.96|1196.96|1200.82|1197.82|1199.96|1196.96|0
1738683490000|2025-02-04 15:38:10|1200.18|1197.18|1201.04|1198.04|1201.04|1198.04|1200.18|1197.18|0
1738683500000|2025-02-04 15:38:20|1200.82|1197.82|1201.26|1198.26|1201.26|1198.26|1200.82|1197.82|0
1738683510000|2025-02-04 15:38:30|1201.47|1198.47|1201.26|1198.26|1201.47|1198.47|1201.26|1198.26|0
1738683520000|2025-02-04 15:38:40|1201.47|1198.47|1202.55|1199.55|1202.55|1199.55|1201.47|1198.47|0
1738683530000|2025-02-04 15:38:50|1201.9|1198.9|1202.34|1199.34|1202.77|1199.77|1201.9|1198.9|0
1738683540000|2025-02-04 15:39:00|1201.9|1198.9|1202.77|1199.77|1202.77|1199.77|1201.9|1198.9|0
1738683550000|2025-02-04 15:39:10|1202.65|1199.65|1201.9|1198.9|1202.65|1199.65|1201.9|1198.9|0
1738683560000|2025-02-04 15:39:20|1202.12|1199.12|1201.9|1198.9|1202.34|1199.34|1201.9|1198.9|0
1738683570000|2025-02-04 15:39:30|1201.69|1198.69|1201.9|1198.9|1201.9|1198.9|1201.69|1198.69|0
1738683580000|2025-02-04 15:39:40|1201.69|1198.69|1201.47|1198.47|1201.9|1198.9|1201.47|1198.47|0
1738683590000|2025-02-04 15:39:50|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|0
1738683600000|2025-02-04 15:40:00|1201.47|1198.47|1201.69|1198.69|1201.9|1198.9|1201.47|1198.47|0
1738683610000|2025-02-04 15:40:10|1201.26|1198.26|1202.12|1199.12|1202.12|1199.12|1201.26|1198.26|0
1738683620000|2025-02-04 15:40:20|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|1202.12|1199.12|0
1738683630000|2025-02-04 15:40:30|1202.98|1199.98|1203.41|1200.41|1203.41|1200.41|1202.98|1199.98|0
1738683640000|2025-02-04 15:40:40|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.41|1200.41|0
1738683650000|2025-02-04 15:40:50|1203.41|1200.41|1203.63|1200.63|1203.63|1200.63|1203.41|1200.41|0
1738683660000|2025-02-04 15:41:00|1203.2|1200.2|1202.55|1199.55|1203.2|1200.2|1202.34|1199.34|0
1738683670000|2025-02-04 15:41:10|1202.77|1199.77|1202.33|1199.33|1202.77|1199.77|1202.33|1199.33|0
1738683680000|2025-02-04 15:41:20|1202.55|1199.55|1202.55|1199.55|1202.55|1199.55|1202.33|1199.33|0
1738683690000|2025-02-04 15:41:30|1202.98|1199.98|1203.41|1200.41|1203.41|1200.41|1202.98|1199.98|0
1738683700000|2025-02-04 15:41:40|1203.2|1200.2|1203.2|1200.2|1203.41|1200.41|1203.2|1200.2|0
1738683710000|2025-02-04 15:41:50|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1738683720000|2025-02-04 15:42:00|1203.2|1200.2|1203.41|1200.41|1203.41|1200.41|1203.2|1200.2|0
1738683730000|2025-02-04 15:42:10|1203.2|1200.2|1202.12|1199.12|1203.2|1200.2|1202.12|1199.12|0
1738683740000|2025-02-04 15:42:20|1202.55|1199.55|1201.69|1198.69|1202.77|1199.77|1201.69|1198.69|0
1738683750000|2025-02-04 15:42:30|1202.12|1199.12|1202.33|1199.33|1202.55|1199.55|1202.12|1199.12|0
1738683760000|2025-02-04 15:42:40|1202.55|1199.55|1202.55|1199.55|1202.55|1199.55|1202.33|1199.33|0
1738683770000|2025-02-04 15:42:50|1202.77|1199.77|1202.98|1199.98|1202.98|1199.98|1202.77|1199.77|0
1738683780000|2025-02-04 15:43:00|1202.77|1199.77|1202.77|1199.77|1202.98|1199.98|1202.55|1199.55|0
1738683790000|2025-02-04 15:43:10|1202.55|1199.55|1202.12|1199.12|1202.55|1199.55|1202.12|1199.12|0
1738683800000|2025-02-04 15:43:20|1201.69|1198.69|1201.69|1198.69|1201.9|1198.9|1201.69|1198.69|0
1738683810000|2025-02-04 15:43:30|1201.47|1198.47|1201.69|1198.69|1201.69|1198.69|1201.47|1198.47|0
1738683820000|2025-02-04 15:43:40|1201.47|1198.47|1200.82|1197.82|1201.47|1198.47|1200.82|1197.82|0
1738683830000|2025-02-04 15:43:50|1201.47|1198.47|1201.26|1198.26|1201.47|1198.47|1201.26|1198.26|0
1738683840000|2025-02-04 15:44:00|1201.47|1198.47|1201.25|1198.25|1201.69|1198.69|1201.25|1198.25|0
1738683850000|2025-02-04 15:44:10|1201.47|1198.47|1201.9|1198.9|1201.9|1198.9|1201.47|1198.47|0
1738683860000|2025-02-04 15:44:20|1201.47|1198.47|1201.25|1198.25|1201.47|1198.47|1201.25|1198.25|0
1738683870000|2025-02-04 15:44:30|1201.04|1198.04|1201.25|1198.25|1201.25|1198.25|1201.04|1198.04|0
1738683880000|2025-02-04 15:44:40|1201.47|1198.47|1201.25|1198.25|1201.47|1198.47|1201.04|1198.04|0
1738683890000|2025-02-04 15:44:50|1201.47|1198.47|1201.47|1198.47|1201.69|1198.69|1201.47|1198.47|0
1738683900000|2025-02-04 15:45:00|1201.69|1198.69|1201.25|1198.25|1201.69|1198.69|1201.25|1198.25|0
1738683910000|2025-02-04 15:45:10|1201.69|1198.69|1201.25|1198.25|1201.9|1198.9|1201.25|1198.25|0
1738683920000|2025-02-04 15:45:20|1201.47|1198.47|1201.04|1198.04|1201.47|1198.47|1201.04|1198.04|0
1738683930000|2025-02-04 15:45:30|1200.82|1197.82|1200.61|1197.61|1200.82|1197.82|1199.96|1196.96|0
1738683940000|2025-02-04 15:45:40|1200.39|1197.39|1200.39|1197.39|1200.82|1197.82|1200.18|1197.18|0
1738683950000|2025-02-04 15:45:50|1200.61|1197.61|1200.82|1197.82|1201.04|1198.04|1200.61|1197.61|0
1738683960000|2025-02-04 15:46:00|1201.04|1198.04|1200.18|1197.18|1201.25|1198.25|1200.18|1197.18|0
1738683970000|2025-02-04 15:46:10|1200.61|1197.61|1200.82|1197.82|1200.82|1197.82|1200.61|1197.61|0
1738683980000|2025-02-04 15:46:20|1200.61|1197.61|1200.39|1197.39|1200.61|1197.61|1200.39|1197.39|0
1738683990000|2025-02-04 15:46:30|1200.61|1197.61|1199.1|1196.1|1200.61|1197.61|1199.1|1196.1|0
1738684000000|2025-02-04 15:46:40|1198.88|1195.88|1198.88|1195.88|1198.88|1195.88|1198.88|1195.88|0
1738684010000|2025-02-04 15:46:50|1198.45|1195.45|1198.23|1195.23|1198.66|1195.66|1198.23|1195.23|0
1738684020000|2025-02-04 15:47:00|1197.59|1194.59|1197.16|1194.16|1197.59|1194.59|1197.16|1194.16|0
1738684030000|2025-02-04 15:47:10|1197.37|1194.37|1197.16|1194.16|1197.59|1194.59|1197.16|1194.16|0
1738684040000|2025-02-04 15:47:20|1197.59|1194.59|1197.37|1194.37|1197.59|1194.59|1197.16|1194.16|0
1738684050000|2025-02-04 15:47:30|1197.8|1194.8|1197.8|1194.8|1198.02|1195.02|1197.59|1194.59|0
1738684060000|2025-02-04 15:47:40|1198.23|1195.23|1198.88|1195.88|1198.88|1195.88|1198.23|1195.23|0
1738684070000|2025-02-04 15:47:50|1199.31|1196.31|1198.88|1195.88|1199.31|1196.31|1198.88|1195.88|0
1738684080000|2025-02-04 15:48:00|1199.1|1196.1|1198.23|1195.23|1199.1|1196.1|1198.23|1195.23|0
1738684090000|2025-02-04 15:48:10|1198.45|1195.45|1198.45|1195.45|1198.45|1195.45|1198.23|1195.23|0
1738684100000|2025-02-04 15:48:20|1198.66|1195.66|1199.74|1196.74|1199.74|1196.74|1198.66|1195.66|0
1738684110000|2025-02-04 15:48:30|1199.53|1196.53|1198.66|1195.66|1199.53|1196.53|1198.66|1195.66|0
1738684120000|2025-02-04 15:48:40|1198.45|1195.45|1199.1|1196.1|1199.1|1196.1|1198.45|1195.45|0
1738684130000|2025-02-04 15:48:50|1199.74|1196.74|1199.1|1196.1|1199.74|1196.74|1199.1|1196.1|0
1738684140000|2025-02-04 15:49:00|1198.66|1195.66|1199.1|1196.1|1199.1|1196.1|1198.66|1195.66|0
1738684150000|2025-02-04 15:49:10|1199.31|1196.31|1199.53|1196.53|1199.53|1196.53|1199.2|1196.2|0
1738684160000|2025-02-04 15:49:20|1199.74|1196.74|1199.74|1196.74|1199.74|1196.74|1199.74|1196.74|0
1738684170000|2025-02-04 15:49:30|1199.53|1196.53|1199.96|1196.96|1199.96|1196.96|1199.53|1196.53|0
1738684180000|2025-02-04 15:49:40|1200.17|1197.17|1199.96|1196.96|1200.39|1197.39|1199.96|1196.96|0
1738684190000|2025-02-04 15:49:50|1200.39|1197.39|1200.82|1197.82|1200.82|1197.82|1200.39|1197.39|0
1738684200000|2025-02-04 15:50:00|1199.53|1196.53|1198.88|1195.88|1199.53|1196.53|1198.88|1195.88|0
1738684210000|2025-02-04 15:50:10|1198.23|1195.23|1198.45|1195.45|1198.45|1195.45|1198.02|1195.02|0
1738684220000|2025-02-04 15:50:20|1198.88|1195.88|1198.66|1195.66|1198.88|1195.88|1198.66|1195.66|0
1738684230000|2025-02-04 15:50:30|1198.88|1195.88|1197.8|1194.8|1198.88|1195.88|1197.8|1194.8|0
1738684240000|2025-02-04 15:50:40|1198.66|1195.66|1198.02|1195.02|1198.66|1195.66|1198.02|1195.02|0
1738684250000|2025-02-04 15:50:50|1197.8|1194.8|1198.66|1195.66|1198.66|1195.66|1197.8|1194.8|0
1738684260000|2025-02-04 15:51:00|1198.02|1195.02|1197.59|1194.59|1198.02|1195.02|1197.37|1194.37|0
1738684270000|2025-02-04 15:51:10|1197.8|1194.8|1198.45|1195.45|1198.45|1195.45|1197.59|1194.59|0
1738684280000|2025-02-04 15:51:20|1198.23|1195.23|1197.59|1194.59|1198.23|1195.23|1197.59|1194.59|0
1738684290000|2025-02-04 15:51:30|1197.8|1194.8|1198.23|1195.23|1198.23|1195.23|1197.59|1194.59|0
1738684300000|2025-02-04 15:51:40|1198.02|1195.02|1198.45|1195.45|1198.45|1195.45|1198.02|1195.02|0
1738684310000|2025-02-04 15:51:50|1195.69|1192.69|1195.91|1192.91|1195.91|1192.91|1195.69|1192.69|0
1738684320000|2025-02-04 15:52:00|1196.34|1193.34|1195.48|1192.48|1196.34|1193.34|1195.48|1192.48|0
1738684330000|2025-02-04 15:52:10|1195.91|1192.91|1195.91|1192.91|1195.91|1192.91|1195.69|1192.69|0
1738684340000|2025-02-04 15:52:20|1195.69|1192.69|1196.12|1193.12|1196.12|1193.12|1195.69|1192.69|0
1738684350000|2025-02-04 15:52:30|1195.91|1192.91|1195.69|1192.69|1195.91|1192.91|1195.69|1192.69|0
1738684360000|2025-02-04 15:52:40|1195.91|1192.91|1195.91|1192.91|1195.91|1192.91|1195.69|1192.69|0
1738684370000|2025-02-04 15:52:50|1196.12|1193.12|1196.56|1193.56|1196.56|1193.56|1196.12|1193.12|0
1738684380000|2025-02-04 15:53:00|1195.91|1192.91|1195.91|1192.91|1195.91|1192.91|1195.91|1192.91|0
1738684390000|2025-02-04 15:53:10|1195.26|1192.26|1195.04|1192.04|1195.47|1192.47|1194.83|1191.83|0
1738684400000|2025-02-04 15:53:20|1194.83|1191.83|1195.04|1192.04|1195.04|1192.04|1194.83|1191.83|0
1738684410000|2025-02-04 15:53:30|1195.26|1192.26|1195.26|1192.26|1195.26|1192.26|1195.04|1192.04|0
1738684420000|2025-02-04 15:53:40|1194.83|1191.83|1193.75|1190.75|1194.83|1191.83|1193.75|1190.75|0
1738684430000|2025-02-04 15:53:50|1193.96|1190.96|1194.39|1191.39|1194.39|1191.39|1193.96|1190.96|0
1738684440000|2025-02-04 15:54:00|1195.04|1192.04|1195.47|1192.47|1195.47|1192.47|1195.04|1192.04|0
1738684450000|2025-02-04 15:54:10|1195.69|1192.69|1196.56|1193.56|1196.56|1193.56|1195.69|1192.69|0
1738684460000|2025-02-04 15:54:20|1196.77|1193.77|1196.77|1193.77|1196.99|1193.99|1196.77|1193.77|0
1738684470000|2025-02-04 15:54:30|1196.99|1193.99|1198.5|1195.5|1198.5|1195.5|1196.99|1193.99|0
1738684480000|2025-02-04 15:54:40|1198.29|1195.29|1198.07|1195.07|1198.29|1195.29|1198.07|1195.07|0
1738684490000|2025-02-04 15:54:50|1197.85|1194.85|1198.07|1195.07|1198.07|1195.07|1197.85|1194.85|0
1738684500000|2025-02-04 15:55:00|1197.64|1194.64|1198.07|1195.07|1198.29|1195.29|1197.64|1194.64|0
1738684510000|2025-02-04 15:55:10|1198.29|1195.29|1198.29|1195.29|1198.29|1195.29|1198.07|1195.07|0
1738684520000|2025-02-04 15:55:20|1197.85|1194.85|1197.85|1194.85|1197.85|1194.85|1197.2|1194.2|0
1738684530000|2025-02-04 15:55:30|1198.07|1195.07|1197.42|1194.42|1198.07|1195.07|1197.42|1194.42|0
1738684540000|2025-02-04 15:55:40|1197.85|1194.85|1197.64|1194.64|1197.85|1194.85|1197.64|1194.64|0
1738684550000|2025-02-04 15:55:50|1197.42|1194.42|1197.64|1194.64|1197.64|1194.64|1197.42|1194.42|0
1738684560000|2025-02-04 15:56:00|1197.2|1194.2|1196.99|1193.99|1197.2|1194.2|1196.77|1193.77|0
1738684570000|2025-02-04 15:56:10|1197.64|1194.64|1196.77|1193.77|1197.64|1194.64|1196.77|1193.77|0
1738684580000|2025-02-04 15:56:20|1196.99|1193.99|1196.56|1193.56|1196.99|1193.99|1196.56|1193.56|0
1738684590000|2025-02-04 15:56:30|1196.77|1193.77|1196.77|1193.77|1196.99|1193.99|1196.77|1193.77|0
1738684600000|2025-02-04 15:56:40|1196.99|1193.99|1196.99|1193.99|1196.99|1193.99|1196.56|1193.56|0
1738684610000|2025-02-04 15:56:50|1197.2|1194.2|1197.42|1194.42|1197.42|1194.42|1197.2|1194.2|0
1738684620000|2025-02-04 15:57:00|1197.64|1194.64|1196.56|1193.56|1197.64|1194.64|1196.12|1193.12|0
1738684630000|2025-02-04 15:57:10|1196.34|1193.34|1195.69|1192.69|1196.56|1193.56|1195.69|1192.69|0
1738684640000|2025-02-04 15:57:20|1195.91|1192.91|1196.34|1193.34|1196.34|1193.34|1195.91|1192.91|0
1738684650000|2025-02-04 15:57:30|1196.44|1193.44|1196.77|1193.77|1196.77|1193.77|1196.34|1193.34|0
1738684660000|2025-02-04 15:57:40|1196.56|1193.56|1196.56|1193.56|1196.56|1193.56|1196.12|1193.12|0
1738684670000|2025-02-04 15:57:50|1196.34|1193.34|1195.47|1192.47|1196.34|1193.34|1195.47|1192.47|0
1738684680000|2025-02-04 15:58:00|1195.26|1192.26|1194.39|1191.39|1195.26|1192.26|1194.39|1191.39|0
1738684690000|2025-02-04 15:58:10|1194.18|1191.18|1193.53|1190.53|1194.18|1191.18|1193.53|1190.53|0
1738684700000|2025-02-04 15:58:20|1193.74|1190.74|1193.31|1190.31|1193.74|1190.74|1193.31|1190.31|0
1738684710000|2025-02-04 15:58:30|1193.53|1190.53|1193.31|1190.31|1193.53|1190.53|1193.31|1190.31|0
1738684720000|2025-02-04 15:58:40|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|1192.88|1189.88|0
1738684730000|2025-02-04 15:58:50|1192.66|1189.66|1192.45|1189.45|1192.88|1189.88|1192.45|1189.45|0
1738684740000|2025-02-04 15:59:00|1192.23|1189.23|1192.02|1189.02|1192.23|1189.23|1192.02|1189.02|0
1738684750000|2025-02-04 15:59:10|1192.23|1189.23|1193.31|1190.31|1193.31|1190.31|1192.23|1189.23|0
1738684760000|2025-02-04 15:59:20|1193.74|1190.74|1193.96|1190.96|1193.96|1190.96|1193.53|1190.53|0
1738684770000|2025-02-04 15:59:30|1194.06|1191.06|1193.96|1190.96|1194.06|1191.06|1193.74|1190.74|0
1738684780000|2025-02-04 15:59:40|1193.74|1190.74|1193.53|1190.53|1193.74|1190.74|1193.1|1190.1|0
1738684790000|2025-02-04 15:59:50|1193.1|1190.1|1193.53|1190.53|1193.53|1190.53|1193.1|1190.1|0
1738684800000|2025-02-04 16:00:00|1193.74|1190.74|1195.69|1192.69|1195.69|1192.69|1193.74|1190.74|0
1738684810000|2025-02-04 16:00:10|1195.91|1192.91|1195.26|1192.26|1195.91|1192.91|1195.26|1192.26|0
1738684820000|2025-02-04 16:00:20|1195.69|1192.69|1196.34|1193.34|1196.34|1193.34|1195.69|1192.69|0
1738684830000|2025-02-04 16:00:30|1196.12|1193.12|1196.77|1193.77|1196.77|1193.77|1196.12|1193.12|0
1738684840000|2025-02-04 16:00:40|1197.2|1194.2|1197.85|1194.85|1197.85|1194.85|1197.2|1194.2|0
1738684850000|2025-02-04 16:00:50|1198.28|1195.28|1198.5|1195.5|1198.5|1195.5|1198.07|1195.07|0
1738684860000|2025-02-04 16:01:00|1198.28|1195.28|1198.07|1195.07|1198.28|1195.28|1198.07|1195.07|0
1738684870000|2025-02-04 16:01:10|1198.72|1195.72|1198.93|1195.93|1199.15|1196.15|1198.72|1195.72|0
1738684880000|2025-02-04 16:01:20|1198.72|1195.72|1198.93|1195.93|1199.15|1196.15|1198.72|1195.72|0
1738684890000|2025-02-04 16:01:30|1199.15|1196.15|1198.93|1195.93|1199.15|1196.15|1198.72|1195.72|0
1738684900000|2025-02-04 16:01:40|1199.04|1196.04|1199.37|1196.37|1199.37|1196.37|1199.04|1196.04|0
1738684910000|2025-02-04 16:01:50|1199.8|1196.8|1199.58|1196.58|1200.02|1197.02|1199.58|1196.58|0
1738684920000|2025-02-04 16:02:00|1198.72|1195.72|1199.37|1196.37|1199.37|1196.37|1198.72|1195.72|0
1738684930000|2025-02-04 16:02:10|1199.15|1196.15|1199.37|1196.37|1199.37|1196.37|1199.15|1196.15|0
1738684940000|2025-02-04 16:02:20|1199.15|1196.15|1198.93|1195.93|1199.15|1196.15|1198.93|1195.93|0
1738684950000|2025-02-04 16:02:30|1199.15|1196.15|1199.37|1196.37|1199.37|1196.37|1199.15|1196.15|0
1738684960000|2025-02-04 16:02:40|1199.15|1196.15|1199.15|1196.15|1199.37|1196.37|1199.15|1196.15|0
1738684970000|2025-02-04 16:02:50|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|1198.5|1195.5|0
1738684980000|2025-02-04 16:03:00|1198.72|1195.72|1199.37|1196.37|1199.37|1196.37|1198.72|1195.72|0
1738684990000|2025-02-04 16:03:10|1199.8|1196.8|1199.58|1196.58|1200.02|1197.02|1199.58|1196.58|0
1738685000000|2025-02-04 16:03:20|1199.8|1196.8|1199.37|1196.37|1199.8|1196.8|1199.37|1196.37|0
1738685010000|2025-02-04 16:03:30|1199.8|1196.8|1199.58|1196.58|1199.8|1196.8|1199.37|1196.37|0
1738685020000|2025-02-04 16:03:40|1199.37|1196.37|1199.37|1196.37|1199.37|1196.37|1199.37|1196.37|0
1738685030000|2025-02-04 16:03:50|1199.58|1196.58|1199.37|1196.37|1199.58|1196.58|1199.37|1196.37|0
1738685040000|2025-02-04 16:04:00|1199.58|1196.58|1199.37|1196.37|1199.58|1196.58|1199.15|1196.15|0
1738685050000|2025-02-04 16:04:10|1199.58|1196.58|1199.37|1196.37|1199.8|1196.8|1199.37|1196.37|0
1738685060000|2025-02-04 16:04:20|1199.58|1196.58|1199.58|1196.58|1199.58|1196.58|1199.37|1196.37|0
1738685070000|2025-02-04 16:04:30|1200.88|1197.88|1200.66|1197.66|1200.88|1197.88|1200.66|1197.66|0
1738685080000|2025-02-04 16:04:40|1200.88|1197.88|1200.88|1197.88|1201.1|1198.1|1200.88|1197.88|0
1738685090000|2025-02-04 16:04:50|1200.45|1197.45|1200.66|1197.66|1200.66|1197.66|1200.45|1197.45|0
1738685100000|2025-02-04 16:05:00|1201.1|1198.1|1201.75|1198.75|1201.75|1198.75|1201.1|1198.1|0
1738685110000|2025-02-04 16:05:10|1202.18|1199.18|1202.61|1199.61|1202.83|1199.83|1202.18|1199.18|0
1738685120000|2025-02-04 16:05:20|1202.4|1199.4|1201.96|1198.96|1202.61|1199.61|1201.96|1198.96|0
1738685130000|2025-02-04 16:05:30|1202.4|1199.4|1202.18|1199.18|1202.4|1199.4|1202.18|1199.18|0
1738685140000|2025-02-04 16:05:40|1201.53|1198.53|1202.4|1199.4|1202.4|1199.4|1201.53|1198.53|0
1738685150000|2025-02-04 16:05:50|1201.96|1198.96|1201.53|1198.53|1202.18|1199.18|1201.53|1198.53|0
1738685160000|2025-02-04 16:06:00|1201.75|1198.75|1202.61|1199.61|1202.61|1199.61|1201.75|1198.75|0
1738685170000|2025-02-04 16:06:10|1202.4|1199.4|1202.83|1199.83|1202.83|1199.83|1202.4|1199.4|0
1738685180000|2025-02-04 16:06:20|1202.61|1199.61|1201.75|1198.75|1202.61|1199.61|1201.75|1198.75|0
1738685190000|2025-02-04 16:06:30|1201.31|1198.31|1201.75|1198.75|1201.75|1198.75|1201.31|1198.31|0
1738685200000|2025-02-04 16:06:40|1201.31|1198.31|1201.75|1198.75|1201.96|1198.96|1201.31|1198.31|0
1738685210000|2025-02-04 16:06:50|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.1|1198.1|0
1738685220000|2025-02-04 16:07:00|1200.88|1197.88|1201.1|1198.1|1201.1|1198.1|1200.88|1197.88|0
1738685230000|2025-02-04 16:07:10|1200.88|1197.88|1200.45|1197.45|1200.88|1197.88|1200.45|1197.45|0
1738685240000|2025-02-04 16:07:20|1200.01|1197.01|1200.23|1197.23|1200.45|1197.45|1199.8|1196.8|0
1738685250000|2025-02-04 16:07:30|1200.45|1197.45|1201.31|1198.31|1201.31|1198.31|1200.45|1197.45|0
1738685260000|2025-02-04 16:07:40|1201.53|1198.53|1201.96|1198.96|1201.96|1198.96|1201.53|1198.53|0
1738685270000|2025-02-04 16:07:50|1201.75|1198.75|1201.96|1198.96|1201.96|1198.96|1201.75|1198.75|0
1738685280000|2025-02-04 16:08:00|1201.75|1198.75|1201.75|1198.75|1201.96|1198.96|1201.75|1198.75|0
1738685290000|2025-02-04 16:08:10|1201.53|1198.53|1201.96|1198.96|1202.18|1199.18|1201.53|1198.53|0
1738685300000|2025-02-04 16:08:20|1201.53|1198.53|1201.75|1198.75|1201.75|1198.75|1201.31|1198.31|0
1738685310000|2025-02-04 16:08:30|1201.96|1198.96|1202.4|1199.4|1202.4|1199.4|1201.96|1198.96|0
1738685320000|2025-02-04 16:08:40|1202.61|1199.61|1202.4|1199.4|1202.61|1199.61|1202.4|1199.4|0
1738685330000|2025-02-04 16:08:50|1201.96|1198.96|1201.31|1198.31|1201.96|1198.96|1201.31|1198.31|0
1738685340000|2025-02-04 16:09:00|1201.1|1198.1|1201.31|1198.31|1201.31|1198.31|1201.1|1198.1|0
1738685350000|2025-02-04 16:09:10|1201.53|1198.53|1201.75|1198.75|1201.75|1198.75|1201.53|1198.53|0
1738685360000|2025-02-04 16:09:20|1201.53|1198.53|1201.75|1198.75|1201.96|1198.96|1201.31|1198.31|0
1738685370000|2025-02-04 16:09:30|1201.53|1198.53|1201.75|1198.75|1201.75|1198.75|1201.53|1198.53|0
1738685380000|2025-02-04 16:09:40|1202.18|1199.18|1201.75|1198.75|1202.18|1199.18|1201.75|1198.75|0
1738685390000|2025-02-04 16:09:50|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|1201.96|1198.96|0
1738685400000|2025-02-04 16:10:00|1201.75|1198.75|1202.18|1199.18|1202.18|1199.18|1201.75|1198.75|0
1738685410000|2025-02-04 16:10:10|1201.96|1198.96|1202.18|1199.18|1202.18|1199.18|1201.96|1198.96|0
1738685420000|2025-02-04 16:10:20|1202.4|1199.4|1202.18|1199.18|1202.4|1199.4|1202.18|1199.18|0
1738685430000|2025-02-04 16:10:30|1201.96|1198.96|1202.61|1199.61|1202.61|1199.61|1201.96|1198.96|0
1738685440000|2025-02-04 16:10:40|1202.18|1199.18|1201.96|1198.96|1202.18|1199.18|1201.96|1198.96|0
1738685450000|2025-02-04 16:10:50|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|1201.96|1198.96|0
1738685460000|2025-02-04 16:11:00|1201.96|1198.96|1201.96|1198.96|1202.18|1199.18|1201.96|1198.96|0
1738685470000|2025-02-04 16:11:10|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|0
1738685480000|2025-02-04 16:11:20|1201.53|1198.53|1201.75|1198.75|1201.75|1198.75|1201.53|1198.53|0
1738685490000|2025-02-04 16:11:30|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|1201.53|1198.53|0
1738685500000|2025-02-04 16:11:40|1201.75|1198.75|1201.96|1198.96|1201.96|1198.96|1201.75|1198.75|0
1738685510000|2025-02-04 16:11:50|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|1201.75|1198.75|0
1738685520000|2025-02-04 16:12:00|1201.53|1198.53|1201.96|1198.96|1201.96|1198.96|1201.53|1198.53|0
1738685530000|2025-02-04 16:12:10|1201.75|1198.75|1201.96|1198.96|1202.18|1199.18|1201.75|1198.75|0
1738685540000|2025-02-04 16:12:20|1202.18|1199.18|1202.61|1199.61|1202.61|1199.61|1202.18|1199.18|0
1738685550000|2025-02-04 16:12:30|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|0
1738685560000|2025-02-04 16:12:40|1202.61|1199.61|1202.39|1199.39|1202.61|1199.61|1202.18|1199.18|0
1738685570000|2025-02-04 16:12:50|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|1201.96|1198.96|0
1738685580000|2025-02-04 16:13:00|1202.39|1199.39|1202.61|1199.61|1202.61|1199.61|1202.39|1199.39|0
1738685590000|2025-02-04 16:13:10|1202.5|1199.5|1202.39|1199.39|1202.5|1199.5|1202.39|1199.39|0
1738685600000|2025-02-04 16:13:20|1202.61|1199.61|1202.39|1199.39|1202.61|1199.61|1202.39|1199.39|0
1738685610000|2025-02-04 16:13:30|1201.96|1198.96|1201.74|1198.74|1201.96|1198.96|1201.74|1198.74|0
1738685630000|2025-02-04 16:13:50|1201.31|1198.31|1201.1|1198.1|1201.31|1198.31|1201.1|1198.1|0
1738685640000|2025-02-04 16:14:00|1201.31|1198.31|1201.53|1198.53|1201.53|1198.53|1201.31|1198.31|0
1738685650000|2025-02-04 16:14:10|1201.74|1198.74|1202.18|1199.18|1202.18|1199.18|1201.53|1198.53|0
1738685660000|2025-02-04 16:14:20|1201.96|1198.96|1201.96|1198.96|1202.18|1199.18|1201.96|1198.96|0
1738685670000|2025-02-04 16:14:30|1201.74|1198.74|1201.74|1198.74|1201.96|1198.96|1201.74|1198.74|0
1738685680000|2025-02-04 16:14:40|1201.96|1198.96|1201.74|1198.74|1201.96|1198.96|1201.74|1198.74|0
1738685690000|2025-02-04 16:14:50|1201.96|1198.96|1202.18|1199.18|1202.18|1199.18|1201.96|1198.96|0
1738685700000|2025-02-04 16:15:00|1202.61|1199.61|1202.61|1199.61|1202.61|1199.61|1202.39|1199.39|0
1738685710000|2025-02-04 16:15:10|1202.39|1199.39|1202.18|1199.18|1202.39|1199.39|1202.18|1199.18|0
1738685720000|2025-02-04 16:15:20|1202.39|1199.39|1202.61|1199.61|1202.83|1199.83|1202.39|1199.39|0
1738685730000|2025-02-04 16:15:30|1202.83|1199.83|1202.61|1199.61|1202.83|1199.83|1202.61|1199.61|0
1738685740000|2025-02-04 16:15:40|1202.39|1199.39|1202.39|1199.39|1202.39|1199.39|1201.96|1198.96|0
1738685750000|2025-02-04 16:15:50|1202.61|1199.61|1202.61|1199.61|1202.83|1199.83|1202.61|1199.61|0
1738685770000|2025-02-04 16:16:10|1202.83|1199.83|1203.04|1200.04|1203.26|1200.26|1202.83|1199.83|0
1738685780000|2025-02-04 16:16:20|1202.83|1199.83|1202.83|1199.83|1202.83|1199.83|1202.83|1199.83|0
1738685790000|2025-02-04 16:16:30|1202.61|1199.61|1202.61|1199.61|1202.61|1199.61|1202.18|1199.18|0
1738685800000|2025-02-04 16:16:40|1202.39|1199.39|1202.83|1199.83|1202.83|1199.83|1202.39|1199.39|0
1738685810000|2025-02-04 16:16:50|1203.04|1200.04|1203.26|1200.26|1203.26|1200.26|1203.04|1200.04|0
1738685820000|2025-02-04 16:17:00|1203.48|1200.48|1203.26|1200.26|1203.48|1200.48|1203.26|1200.26|0
1738685830000|2025-02-04 16:17:10|1203.69|1200.69|1203.69|1200.69|1203.69|1200.69|1203.69|1200.69|0
1738685840000|2025-02-04 16:17:20|1203.91|1200.91|1203.48|1200.48|1203.91|1200.91|1203.48|1200.48|0
1738685850000|2025-02-04 16:17:30|1203.26|1200.26|1203.48|1200.48|1203.48|1200.48|1203.26|1200.26|0
1738685860000|2025-02-04 16:17:40|1203.69|1200.69|1203.26|1200.26|1203.69|1200.69|1203.26|1200.26|0
1738685870000|2025-02-04 16:17:50|1203.69|1200.69|1203.26|1200.26|1203.69|1200.69|1203.26|1200.26|0
1738685880000|2025-02-04 16:18:00|1203.04|1200.04|1202.83|1199.83|1203.04|1200.04|1202.83|1199.83|0
1738685890000|2025-02-04 16:18:10|1203.04|1200.04|1203.04|1200.04|1203.26|1200.26|1203.04|1200.04|0
1738685900000|2025-02-04 16:18:20|1203.26|1200.26|1203.04|1200.04|1203.26|1200.26|1203.04|1200.04|0
1738685910000|2025-02-04 16:18:30|1202.83|1199.83|1202.83|1199.83|1202.83|1199.83|1202.61|1199.61|0
1738685920000|2025-02-04 16:18:40|1202.61|1199.61|1202.61|1199.61|1202.61|1199.61|1202.39|1199.39|0
1738685930000|2025-02-04 16:18:50|1202.83|1199.83|1202.61|1199.61|1202.83|1199.83|1202.61|1199.61|0
1738685940000|2025-02-04 16:19:00|1202.83|1199.83|1202.83|1199.83|1202.83|1199.83|1202.61|1199.61|0
1738685950000|2025-02-04 16:19:10|1203.04|1200.04|1202.61|1199.61|1203.04|1200.04|1202.61|1199.61|0
1738685960000|2025-02-04 16:19:20|1202.39|1199.39|1202.39|1199.39|1202.39|1199.39|1202.39|1199.39|0
1738685970000|2025-02-04 16:19:30|1202.61|1199.61|1202.18|1199.18|1202.61|1199.61|1202.18|1199.18|0
1738685980000|2025-02-04 16:19:40|1202.39|1199.39|1202.61|1199.61|1202.61|1199.61|1202.39|1199.39|0
1738685990000|2025-02-04 16:19:50|1202.83|1199.83|1202.61|1199.61|1202.83|1199.83|1202.61|1199.61|0
1738686000000|2025-02-04 16:20:00|1202.39|1199.39|1202.18|1199.18|1202.39|1199.39|1202.18|1199.18|0
1738686010000|2025-02-04 16:20:10|1201.53|1198.53|1201.31|1198.31|1201.53|1198.53|1201.31|1198.31|0
1738686020000|2025-02-04 16:20:20|1201.53|1198.53|1201.96|1198.96|1201.96|1198.96|1201.53|1198.53|0
1738686030000|2025-02-04 16:20:30|1202.18|1199.18|1202.18|1199.18|1202.39|1199.39|1202.18|1199.18|0
1738686040000|2025-02-04 16:20:40|1202.39|1199.39|1202.83|1199.83|1202.83|1199.83|1202.39|1199.39|0
1738686050000|2025-02-04 16:20:50|1202.61|1199.61|1203.04|1200.04|1203.04|1200.04|1202.61|1199.61|0
1738686060000|2025-02-04 16:21:00|1203.48|1200.48|1203.69|1200.69|1203.91|1200.91|1203.48|1200.48|0
1738686070000|2025-02-04 16:21:10|1203.91|1200.91|1203.91|1200.91|1203.91|1200.91|1203.91|1200.91|0
1738686080000|2025-02-04 16:21:20|1204.13|1201.13|1203.69|1200.69|1204.34|1201.34|1203.69|1200.69|0
1738686090000|2025-02-04 16:21:30|1203.48|1200.48|1203.69|1200.69|1203.69|1200.69|1203.48|1200.48|0
1738686100000|2025-02-04 16:21:40|1203.91|1200.91|1203.69|1200.69|1203.91|1200.91|1203.69|1200.69|0
1738686110000|2025-02-04 16:21:50|1203.91|1200.91|1203.91|1200.91|1204.13|1201.13|1203.69|1200.69|0
1738686120000|2025-02-04 16:22:00|1204.13|1201.13|1204.34|1201.34|1204.34|1201.34|1204.13|1201.13|0
1738686130000|2025-02-04 16:22:10|1204.13|1201.13|1203.91|1200.91|1204.13|1201.13|1203.91|1200.91|0
1738686140000|2025-02-04 16:22:20|1204.13|1201.13|1204.13|1201.13|1204.13|1201.13|1204.13|1201.13|0
1738686150000|2025-02-04 16:22:30|1203.91|1200.91|1204.34|1201.34|1204.34|1201.34|1203.91|1200.91|0
1738686160000|2025-02-04 16:22:40|1204.13|1201.13|1204.13|1201.13|1204.34|1201.34|1204.13|1201.13|0
1738686170000|2025-02-04 16:22:50|1203.91|1200.91|1203.26|1200.26|1203.91|1200.91|1203.26|1200.26|0
1738686180000|2025-02-04 16:23:00|1203.48|1200.48|1202.83|1199.83|1203.48|1200.48|1202.61|1199.61|0
1738686190000|2025-02-04 16:23:10|1203.04|1200.04|1202.39|1199.39|1203.04|1200.04|1202.39|1199.39|0
1738686200000|2025-02-04 16:23:20|1202.18|1199.18|1201.96|1198.96|1202.18|1199.18|1201.96|1198.96|0
1738686210000|2025-02-04 16:23:30|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|1201.74|1198.74|0
1738686220000|2025-02-04 16:23:40|1201.96|1198.96|1201.31|1198.31|1201.96|1198.96|1201.31|1198.31|0
1738686230000|2025-02-04 16:23:50|1201.53|1198.53|1201.96|1198.96|1201.96|1198.96|1201.53|1198.53|0
1738686240000|2025-02-04 16:24:00|1201.74|1198.74|1202.39|1199.39|1202.61|1199.61|1201.74|1198.74|0
1738686250000|2025-02-04 16:24:10|1202.61|1199.61|1202.83|1199.83|1202.83|1199.83|1202.61|1199.61|0
1738686260000|2025-02-04 16:24:20|1203.04|1200.04|1202.39|1199.39|1203.04|1200.04|1202.39|1199.39|0
1738686270000|2025-02-04 16:24:30|1202.61|1199.61|1202.61|1199.61|1202.83|1199.83|1202.61|1199.61|0
1738686280000|2025-02-04 16:24:40|1202.39|1199.39|1203.04|1200.04|1203.04|1200.04|1202.39|1199.39|0
1738686290000|2025-02-04 16:24:50|1202.83|1199.83|1202.83|1199.83|1203.04|1200.04|1202.83|1199.83|0
1738686300000|2025-02-04 16:25:00|1203.04|1200.04|1203.26|1200.26|1203.26|1200.26|1203.04|1200.04|0
1738686310000|2025-02-04 16:25:10|1203.04|1200.04|1202.83|1199.83|1203.26|1200.26|1202.83|1199.83|0
1738686320000|2025-02-04 16:25:20|1203.26|1200.26|1202.61|1199.61|1203.26|1200.26|1202.61|1199.61|0
1738686330000|2025-02-04 16:25:30|1202.93|1199.93|1203.04|1200.04|1203.04|1200.04|1202.82|1199.82|0
1738686340000|2025-02-04 16:25:40|1202.82|1199.82|1203.26|1200.26|1203.47|1200.47|1202.82|1199.82|0
1738686350000|2025-02-04 16:25:50|1203.47|1200.47|1203.47|1200.47|1203.47|1200.47|1203.26|1200.26|0
1738686360000|2025-02-04 16:26:00|1203.69|1200.69|1203.69|1200.69|1203.69|1200.69|1203.69|1200.69|0
1738686370000|2025-02-04 16:26:10|1203.91|1200.91|1203.69|1200.69|1203.91|1200.91|1203.69|1200.69|0
1738686380000|2025-02-04 16:26:20|1203.47|1200.47|1203.47|1200.47|1203.47|1200.47|1203.47|1200.47|0
1738686390000|2025-02-04 16:26:30|1203.26|1200.26|1203.26|1200.26|1203.47|1200.47|1203.26|1200.26|0
1738686400000|2025-02-04 16:26:40|1203.04|1200.04|1203.99|1200.99|1203.99|1200.99|1203.04|1200.04|0
1738686410000|2025-02-04 16:26:50|1204.2|1201.2|1204.42|1201.42|1204.42|1201.42|1204.2|1201.2|0
1738686420000|2025-02-04 16:27:00|1204.64|1201.64|1204.19|1201.19|1204.64|1201.64|1203.98|1200.98|0
1738686430000|2025-02-04 16:27:10|1204.41|1201.41|1203.97|1200.97|1204.41|1201.41|1203.97|1200.97|0
1738686440000|2025-02-04 16:27:20|1203.75|1200.75|1204.19|1201.19|1204.19|1201.19|1203.75|1200.75|0
1738686450000|2025-02-04 16:27:30|1204.4|1201.4|1204.21|1201.21|1204.65|1201.65|1204.21|1201.21|0
1738686460000|2025-02-04 16:27:40|1204.43|1201.43|1204.43|1201.43|1204.43|1201.43|1204.21|1201.21|0
1738686470000|2025-02-04 16:27:50|1204.21|1201.21|1204.43|1201.43|1204.43|1201.43|1204.21|1201.21|0
1738686480000|2025-02-04 16:28:00|1204.65|1201.65|1204.65|1201.65|1204.65|1201.65|1204.65|1201.65|0
1738686490000|2025-02-04 16:28:10|1204.43|1201.43|1204.86|1201.86|1204.86|1201.86|1204.43|1201.43|0
1738686500000|2025-02-04 16:28:20|1205.08|1202.08|1205.29|1202.29|1205.29|1202.29|1205.08|1202.08|0
1738686510000|2025-02-04 16:28:30|1205.08|1202.08|1205.29|1202.29|1205.29|1202.29|1205.08|1202.08|0
1738686520000|2025-02-04 16:28:40|1205.51|1202.51|1206.16|1203.16|1206.16|1203.16|1205.51|1202.51|0
1738686530000|2025-02-04 16:28:50|1206.59|1203.59|1206.38|1203.38|1206.59|1203.59|1206.38|1203.38|0
1738686540000|2025-02-04 16:29:00|1206.59|1203.59|1206.81|1203.81|1206.81|1203.81|1206.59|1203.59|0
1738686550000|2025-02-04 16:29:10|1207.03|1204.03|1207.03|1204.03|1207.03|1204.03|1206.81|1203.81|0
1738686560000|2025-02-04 16:29:20|1207.24|1204.24|1207.24|1204.24|1207.46|1204.46|1207.24|1204.24|0
1738686570000|2025-02-04 16:29:30|1207.46|1204.46|1208.11|1205.11|1208.33|1205.33|1207.46|1204.46|0
1738686580000|2025-02-04 16:29:40|1208.33|1205.33|1208.11|1205.11|1208.33|1205.33|1208.11|1205.11|0
1738686590000|2025-02-04 16:29:50|1208.33|1205.33|1208.11|1205.11|1208.33|1205.33|1208.11|1205.11|0
1738686600000|2025-02-04 16:30:00|1208.33|1205.33|1208.98|1205.98|1208.98|1205.98|1208.11|1205.11|0
1738686610000|2025-02-04 16:30:10|1209.19|1206.19|1208.76|1205.76|1209.19|1206.19|1208.76|1205.76|0
1738686620000|2025-02-04 16:30:20|1208.33|1205.33|1207.89|1204.89|1208.54|1205.54|1207.89|1204.89|0
1738686630000|2025-02-04 16:30:30|1207.68|1204.68|1206.59|1203.59|1207.68|1204.68|1206.59|1203.59|0
1738686640000|2025-02-04 16:30:40|1206.81|1203.81|1206.59|1203.59|1206.81|1203.81|1206.59|1203.59|0
1738686650000|2025-02-04 16:30:50|1206.16|1203.16|1205.51|1202.51|1206.16|1203.16|1205.51|1202.51|0
1738686660000|2025-02-04 16:31:00|1205.29|1202.29|1206.59|1203.59|1206.59|1203.59|1205.29|1202.29|0
1738686670000|2025-02-04 16:31:10|1206.38|1203.38|1206.38|1203.38|1206.81|1203.81|1206.38|1203.38|0
1738686680000|2025-02-04 16:31:20|1206.81|1203.81|1206.38|1203.38|1206.81|1203.81|1206.38|1203.38|0
1738686690000|2025-02-04 16:31:30|1206.59|1203.59|1206.59|1203.59|1206.59|1203.59|1206.38|1203.38|0
1738686700000|2025-02-04 16:31:40|1206.38|1203.38|1206.38|1203.38|1206.38|1203.38|1206.38|1203.38|0
1738686710000|2025-02-04 16:31:50|1206.16|1203.16|1205.51|1202.51|1206.16|1203.16|1205.51|1202.51|0
1738686720000|2025-02-04 16:32:00|1205.94|1202.94|1206.59|1203.59|1206.59|1203.59|1205.94|1202.94|0
1738686730000|2025-02-04 16:32:10|1206.81|1203.81|1206.81|1203.81|1206.81|1203.81|1206.81|1203.81|0
1738686740000|2025-02-04 16:32:20|1206.38|1203.38|1206.59|1203.59|1206.59|1203.59|1206.38|1203.38|0
1738686750000|2025-02-04 16:32:30|1206.38|1203.38|1206.16|1203.16|1206.38|1203.38|1206.16|1203.16|0
1738686760000|2025-02-04 16:32:40|1205.94|1202.94|1205.29|1202.29|1205.94|1202.94|1205.29|1202.29|0
1738686770000|2025-02-04 16:32:50|1205.51|1202.51|1205.73|1202.73|1205.73|1202.73|1205.51|1202.51|0
1738686780000|2025-02-04 16:33:00|1205.94|1202.94|1205.29|1202.29|1205.94|1202.94|1205.29|1202.29|0
1738686790000|2025-02-04 16:33:10|1205.51|1202.51|1205.51|1202.51|1205.51|1202.51|1205.51|1202.51|0
1738686800000|2025-02-04 16:33:20|1205.73|1202.73|1205.51|1202.51|1205.94|1202.94|1205.51|1202.51|0
1738686810000|2025-02-04 16:33:30|1205.73|1202.73|1205.73|1202.73|1205.73|1202.73|1205.51|1202.51|0
1738686820000|2025-02-04 16:33:40|1205.51|1202.51|1205.29|1202.29|1205.51|1202.51|1205.29|1202.29|0
1738686830000|2025-02-04 16:33:50|1205.51|1202.51|1205.73|1202.73|1205.73|1202.73|1205.51|1202.51|0
1738686840000|2025-02-04 16:34:00|1205.51|1202.51|1205.94|1202.94|1205.94|1202.94|1205.51|1202.51|0
1738686850000|2025-02-04 16:34:10|1206.38|1203.38|1206.81|1203.81|1206.81|1203.81|1206.38|1203.38|0
1738686860000|2025-02-04 16:34:20|1206.59|1203.59|1206.38|1203.38|1206.59|1203.59|1206.38|1203.38|0
1738686870000|2025-02-04 16:34:30|1206.59|1203.59|1206.38|1203.38|1206.59|1203.59|1206.38|1203.38|0
1738686880000|2025-02-04 16:34:40|1206.16|1203.16|1205.94|1202.94|1206.16|1203.16|1205.94|1202.94|0
1738686890000|2025-02-04 16:34:50|1206.16|1203.16|1205.73|1202.73|1206.16|1203.16|1205.73|1202.73|0
1738686900000|2025-02-04 16:35:00|1205.94|1202.94|1205.94|1202.94|1205.94|1202.94|1205.73|1202.73|0
1738686910000|2025-02-04 16:35:10|1206.16|1203.16|1206.59|1203.59|1206.59|1203.59|1206.16|1203.16|0
1738686920000|2025-02-04 16:35:20|1206.38|1203.38|1206.38|1203.38|1206.38|1203.38|1206.16|1203.16|0
1738686930000|2025-02-04 16:35:30|1206.16|1203.16|1206.38|1203.38|1206.38|1203.38|1206.16|1203.16|0
1738686940000|2025-02-04 16:35:40|1206.59|1203.59|1206.81|1203.81|1206.81|1203.81|1206.59|1203.59|0
1738686950000|2025-02-04 16:35:50|1206.59|1203.59|1206.81|1203.81|1206.81|1203.81|1206.59|1203.59|0
1738686960000|2025-02-04 16:36:00|1206.59|1203.59|1206.59|1203.59|1206.59|1203.59|1206.38|1203.38|0
1738686970000|2025-02-04 16:36:10|1206.81|1203.81|1206.38|1203.38|1206.81|1203.81|1206.38|1203.38|0
1738686980000|2025-02-04 16:36:20|1206.59|1203.59|1206.16|1203.16|1206.59|1203.59|1206.16|1203.16|0
1738686990000|2025-02-04 16:36:30|1206.38|1203.38|1206.16|1203.16|1206.38|1203.38|1206.16|1203.16|0
1738687000000|2025-02-04 16:36:40|1205.94|1202.94|1205.73|1202.73|1205.94|1202.94|1205.73|1202.73|0
1738687010000|2025-02-04 16:36:50|1205.94|1202.94|1205.94|1202.94|1205.94|1202.94|1205.94|1202.94|0
1738687020000|2025-02-04 16:37:00|1206.16|1203.16|1206.16|1203.16|1206.16|1203.16|1206.16|1203.16|0
1738687030000|2025-02-04 16:37:10|1206.38|1203.38|1206.38|1203.38|1206.38|1203.38|1206.38|1203.38|0
1738687040000|2025-02-04 16:37:20|1206.59|1203.59|1206.59|1203.59|1206.81|1203.81|1206.59|1203.59|0
1738687050000|2025-02-04 16:37:30|1206.81|1203.81|1206.81|1203.81|1206.81|1203.81|1206.59|1203.59|0
1738687060000|2025-02-04 16:37:40|1207.03|1204.03|1207.03|1204.03|1207.03|1204.03|1206.81|1203.81|0
1738687070000|2025-02-04 16:37:50|1207.46|1204.46|1207.03|1204.03|1207.46|1204.46|1207.03|1204.03|0
1738687080000|2025-02-04 16:38:00|1207.24|1204.24|1207.03|1204.03|1207.24|1204.24|1206.59|1203.59|0
1738687090000|2025-02-04 16:38:10|1206.81|1203.81|1206.81|1203.81|1206.81|1203.81|1206.81|1203.81|0
1738687100000|2025-02-04 16:38:20|1207.03|1204.03|1206.81|1203.81|1207.03|1204.03|1206.81|1203.81|0
1738687110000|2025-02-04 16:38:30|1207.03|1204.03|1207.03|1204.03|1207.03|1204.03|1207.03|1204.03|0
1738687120000|2025-02-04 16:38:40|1206.81|1203.81|1206.81|1203.81|1206.81|1203.81|1206.59|1203.59|0
1738687130000|2025-02-04 16:38:50|1206.59|1203.59|1206.81|1203.81|1206.81|1203.81|1206.59|1203.59|0
1738687140000|2025-02-04 16:39:00|1206.59|1203.59|1206.81|1203.81|1206.81|1203.81|1206.59|1203.59|0
1738687150000|2025-02-04 16:39:10|1206.59|1203.59|1206.81|1203.81|1206.81|1203.81|1206.59|1203.59|0
1738687160000|2025-02-04 16:39:20|1207.03|1204.03|1206.81|1203.81|1207.03|1204.03|1206.81|1203.81|0
1738687170000|2025-02-04 16:39:30|1206.59|1203.59|1207.03|1204.03|1207.03|1204.03|1206.59|1203.59|0
1738687180000|2025-02-04 16:39:40|1207.24|1204.24|1207.68|1204.68|1207.68|1204.68|1207.24|1204.24|0
1738687190000|2025-02-04 16:39:50|1207.89|1204.89|1208.11|1205.11|1208.11|1205.11|1207.89|1204.89|0
1738687200000|2025-02-04 16:40:00|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1738687210000|2025-02-04 16:40:10|1208.11|1205.11|1207.89|1204.89|1208.11|1205.11|1207.89|1204.89|0
1738687220000|2025-02-04 16:40:20|1208.11|1205.11|1208.33|1205.33|1208.33|1205.33|1208.11|1205.11|0
1738687230000|2025-02-04 16:40:30|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1207.89|1204.89|0
1738687240000|2025-02-04 16:40:40|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|1207.68|1204.68|0
1738687250000|2025-02-04 16:40:50|1208.33|1205.33|1208.54|1205.54|1208.76|1205.76|1208.33|1205.33|0
1738687260000|2025-02-04 16:41:00|1208.33|1205.33|1208.54|1205.54|1208.54|1205.54|1208.33|1205.33|0
1738687270000|2025-02-04 16:41:10|1208.76|1205.76|1208.33|1205.33|1208.76|1205.76|1208.11|1205.11|0
1738687280000|2025-02-04 16:41:20|1208.76|1205.76|1208.33|1205.33|1208.76|1205.76|1208.33|1205.33|0
1738687290000|2025-02-04 16:41:30|1208.54|1205.54|1208.11|1205.11|1208.54|1205.54|1208.11|1205.11|0
1738687300000|2025-02-04 16:41:40|1207.68|1204.68|1207.46|1204.46|1207.68|1204.68|1207.46|1204.46|0
1738687310000|2025-02-04 16:41:50|1207.68|1204.68|1207.24|1204.24|1207.68|1204.68|1207.24|1204.24|0
1738687320000|2025-02-04 16:42:00|1207.68|1204.68|1206.81|1203.81|1207.68|1204.68|1206.81|1203.81|0
1738687330000|2025-02-04 16:42:10|1207.03|1204.03|1207.03|1204.03|1207.46|1204.46|1207.03|1204.03|0
1738687340000|2025-02-04 16:42:20|1206.81|1203.81|1206.59|1203.59|1207.03|1204.03|1206.59|1203.59|0
1738687350000|2025-02-04 16:42:30|1206.38|1203.38|1205.94|1202.94|1206.38|1203.38|1205.51|1202.51|0
1738687360000|2025-02-04 16:42:40|1205.73|1202.73|1206.16|1203.16|1206.16|1203.16|1205.73|1202.73|0
1738687370000|2025-02-04 16:42:50|1206.26|1203.26|1205.73|1202.73|1206.26|1203.26|1205.73|1202.73|0
1738687390000|2025-02-04 16:43:10|1205.51|1202.51|1205.08|1202.08|1205.73|1202.73|1205.08|1202.08|0
1738687400000|2025-02-04 16:43:20|1204.21|1201.21|1203.99|1200.99|1204.21|1201.21|1203.99|1200.99|0
1738687410000|2025-02-04 16:43:30|1204.21|1201.21|1203.78|1200.78|1204.21|1201.21|1203.78|1200.78|0
1738687420000|2025-02-04 16:43:40|1203.99|1200.99|1203.56|1200.56|1203.99|1200.99|1203.56|1200.56|0
1738687430000|2025-02-04 16:43:50|1203.78|1200.78|1203.45|1200.45|1203.78|1200.78|1203.45|1200.45|0
1738687440000|2025-02-04 16:44:00|1203.56|1200.56|1203.78|1200.78|1203.78|1200.78|1202.91|1199.91|0
1738687450000|2025-02-04 16:44:10|1203.99|1200.99|1203.99|1200.99|1204.21|1201.21|1203.99|1200.99|0
1738687460000|2025-02-04 16:44:20|1204.21|1201.21|1203.99|1200.99|1204.21|1201.21|1203.99|1200.99|0
1738687470000|2025-02-04 16:44:30|1203.78|1200.78|1203.99|1200.99|1203.99|1200.99|1203.56|1200.56|0
1738687480000|2025-02-04 16:44:40|1204.43|1201.43|1204.21|1201.21|1204.43|1201.43|1203.99|1200.99|0
1738687490000|2025-02-04 16:44:50|1203.99|1200.99|1204.43|1201.43|1204.43|1201.43|1203.99|1200.99|0
1738687500000|2025-02-04 16:45:00|1204.21|1201.21|1204.21|1201.21|1204.43|1201.43|1204.21|1201.21|0
1738687510000|2025-02-04 16:45:10|1204.43|1201.43|1204.21|1201.21|1204.64|1201.64|1204.21|1201.21|0
1738687520000|2025-02-04 16:45:20|1204.43|1201.43|1204.43|1201.43|1204.64|1201.64|1204.43|1201.43|0
1738687530000|2025-02-04 16:45:30|1204.21|1201.21|1204.21|1201.21|1204.43|1201.43|1204.21|1201.21|0
1738687540000|2025-02-04 16:45:40|1204.43|1201.43|1204.43|1201.43|1204.43|1201.43|1204.21|1201.21|0
1738687550000|2025-02-04 16:45:50|1203.99|1200.99|1203.78|1200.78|1203.99|1200.99|1203.56|1200.56|0
1738687560000|2025-02-04 16:46:00|1203.34|1200.34|1202.91|1199.91|1203.34|1200.34|1202.91|1199.91|0
1738687570000|2025-02-04 16:46:10|1203.13|1200.13|1203.56|1200.56|1203.78|1200.78|1203.13|1200.13|0
1738687580000|2025-02-04 16:46:20|1203.78|1200.78|1203.56|1200.56|1203.99|1200.99|1203.56|1200.56|0
1738687590000|2025-02-04 16:46:30|1203.34|1200.34|1203.13|1200.13|1203.56|1200.56|1203.13|1200.13|0
1738687600000|2025-02-04 16:46:40|1202.91|1199.91|1202.91|1199.91|1203.13|1200.13|1202.91|1199.91|0
1738687610000|2025-02-04 16:46:50|1203.13|1200.13|1203.13|1200.13|1203.34|1200.34|1203.13|1200.13|0
1738687620000|2025-02-04 16:47:00|1202.91|1199.91|1201.39|1198.39|1202.91|1199.91|1201.39|1198.39|0
1738687630000|2025-02-04 16:47:10|1201.61|1198.61|1202.48|1199.48|1202.48|1199.48|1201.61|1198.61|0
1738687640000|2025-02-04 16:47:20|1202.26|1199.26|1202.69|1199.69|1202.69|1199.69|1202.26|1199.26|0
1738687650000|2025-02-04 16:47:30|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|1202.15|1199.15|0
1738687660000|2025-02-04 16:47:40|1202.48|1199.48|1201.83|1198.83|1202.48|1199.48|1201.83|1198.83|0
1738687670000|2025-02-04 16:47:50|1201.61|1198.61|1202.04|1199.04|1202.04|1199.04|1201.61|1198.61|0
1738687680000|2025-02-04 16:48:00|1201.61|1198.61|1202.48|1199.48|1202.48|1199.48|1201.61|1198.61|0
1738687690000|2025-02-04 16:48:10|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|1202.04|1199.04|0
1738687700000|2025-02-04 16:48:20|1202.48|1199.48|1202.26|1199.26|1202.69|1199.69|1202.26|1199.26|0
1738687710000|2025-02-04 16:48:30|1202.48|1199.48|1202.48|1199.48|1202.69|1199.69|1202.48|1199.48|0
1738687720000|2025-02-04 16:48:40|1202.04|1199.04|1202.04|1199.04|1202.26|1199.26|1201.83|1198.83|0
1738687730000|2025-02-04 16:48:50|1201.83|1198.83|1202.04|1199.04|1202.04|1199.04|1201.83|1198.83|0
1738687740000|2025-02-04 16:49:00|1201.83|1198.83|1201.61|1198.61|1201.83|1198.83|1201.61|1198.61|0
1738687750000|2025-02-04 16:49:10|1201.18|1198.18|1201.18|1198.18|1201.39|1198.39|1201.18|1198.18|0
1738687760000|2025-02-04 16:49:20|1200.53|1197.53|1200.31|1197.31|1200.53|1197.53|1200.31|1197.31|0
1738687770000|2025-02-04 16:49:30|1200.1|1197.1|1200.53|1197.53|1200.53|1197.53|1199.88|1196.88|0
1738687780000|2025-02-04 16:49:40|1200.74|1197.74|1200.31|1197.31|1200.74|1197.74|1200.1|1197.1|0
1738687790000|2025-02-04 16:49:50|1200.1|1197.1|1200.1|1197.1|1200.31|1197.31|1200.1|1197.1|0
1738687800000|2025-02-04 16:50:00|1200.31|1197.31|1199.01|1196.01|1200.31|1197.31|1199.01|1196.01|0
1738687810000|2025-02-04 16:50:10|1198.8|1195.8|1198.15|1195.15|1198.8|1195.8|1198.15|1195.15|0
1738687820000|2025-02-04 16:50:20|1197.93|1194.93|1199.01|1196.01|1199.01|1196.01|1197.93|1194.93|0
1738687830000|2025-02-04 16:50:30|1198.58|1195.58|1198.8|1195.8|1198.8|1195.8|1198.58|1195.58|0
1738687840000|2025-02-04 16:50:40|1199.01|1196.01|1198.58|1195.58|1199.01|1196.01|1198.36|1195.36|0
1738687850000|2025-02-04 16:50:50|1198.36|1195.36|1198.58|1195.58|1198.58|1195.58|1198.36|1195.36|0
1738687860000|2025-02-04 16:51:00|1198.8|1195.8|1199.01|1196.01|1199.01|1196.01|1198.58|1195.58|0
1738687870000|2025-02-04 16:51:10|1198.8|1195.8|1199.45|1196.45|1199.45|1196.45|1198.58|1195.58|0
1738687880000|2025-02-04 16:51:20|1199.66|1196.66|1199.23|1196.23|1199.66|1196.66|1199.23|1196.23|0
1738687890000|2025-02-04 16:51:30|1199.45|1196.45|1199.88|1196.88|1199.88|1196.88|1199.45|1196.45|0
1738687900000|2025-02-04 16:51:40|1199.66|1196.66|1198.58|1195.58|1199.66|1196.66|1198.58|1195.58|0
1738687910000|2025-02-04 16:51:50|1199.01|1196.01|1199.23|1196.23|1199.45|1196.45|1199.01|1196.01|0
1738687920000|2025-02-04 16:52:00|1199.66|1196.66|1199.88|1196.88|1199.88|1196.88|1199.45|1196.45|0
1738687930000|2025-02-04 16:52:10|1199.66|1196.66|1199.66|1196.66|1199.88|1196.88|1199.45|1196.45|0
1738687940000|2025-02-04 16:52:20|1199.01|1196.01|1199.88|1196.88|1199.88|1196.88|1199.01|1196.01|0
1738687950000|2025-02-04 16:52:30|1199.66|1196.66|1199.66|1196.66|1199.88|1196.88|1199.66|1196.66|0
1738687960000|2025-02-04 16:52:40|1199.88|1196.88|1199.88|1196.88|1200.09|1197.09|1199.88|1196.88|0
1738687970000|2025-02-04 16:52:50|1200.09|1197.09|1199.66|1196.66|1200.09|1197.09|1199.66|1196.66|0
1738687980000|2025-02-04 16:53:00|1200.53|1197.53|1200.31|1197.31|1200.74|1197.74|1200.31|1197.31|0
1738687990000|2025-02-04 16:53:10|1200.09|1197.09|1200.31|1197.31|1200.31|1197.31|1199.88|1196.88|0
1738688000000|2025-02-04 16:53:20|1200.09|1197.09|1199.88|1196.88|1200.09|1197.09|1199.88|1196.88|0
1738688010000|2025-02-04 16:53:30|1200.09|1197.09|1199.88|1196.88|1200.09|1197.09|1199.88|1196.88|0
1738688020000|2025-02-04 16:53:40|1200.31|1197.31|1201.61|1198.61|1201.61|1198.61|1200.31|1197.31|0
1738688030000|2025-02-04 16:53:50|1201.83|1198.83|1202.04|1199.04|1202.26|1199.26|1201.83|1198.83|0
1738688040000|2025-02-04 16:54:00|1202.26|1199.26|1201.61|1198.61|1202.26|1199.26|1201.61|1198.61|0
1738688050000|2025-02-04 16:54:10|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|1202.04|1199.04|0
1738688060000|2025-02-04 16:54:20|1201.83|1198.83|1202.04|1199.04|1202.26|1199.26|1201.83|1198.83|0
1738688070000|2025-02-04 16:54:30|1201.83|1198.83|1202.04|1199.04|1202.04|1199.04|1201.83|1198.83|0
1738688080000|2025-02-04 16:54:40|1202.26|1199.26|1202.69|1199.69|1202.69|1199.69|1202.26|1199.26|0
1738688090000|2025-02-04 16:54:50|1202.47|1199.47|1202.47|1199.47|1202.47|1199.47|1202.26|1199.26|0
1738688100000|2025-02-04 16:55:00|1202.26|1199.26|1201.83|1198.83|1202.26|1199.26|1201.83|1198.83|0
1738688110000|2025-02-04 16:55:10|1201.61|1198.61|1200.74|1197.74|1201.61|1198.61|1200.53|1197.53|0
1738688120000|2025-02-04 16:55:20|1200.09|1197.09|1199.45|1196.45|1200.09|1197.09|1199.23|1196.23|0
1738688130000|2025-02-04 16:55:30|1199.23|1196.23|1199.23|1196.23|1199.23|1196.23|1199.23|1196.23|0
1738688140000|2025-02-04 16:55:40|1199.66|1196.66|1199.44|1196.44|1199.88|1196.88|1199.23|1196.23|0
1738688150000|2025-02-04 16:55:50|1199.66|1196.66|1199.88|1196.88|1199.88|1196.88|1199.66|1196.66|0
1738688160000|2025-02-04 16:56:00|1200.09|1197.09|1200.09|1197.09|1200.09|1197.09|1199.66|1196.66|0
1738688170000|2025-02-04 16:56:10|1201.18|1198.18|1201.61|1198.61|1201.82|1198.82|1201.18|1198.18|0
1738688180000|2025-02-04 16:56:20|1201.39|1198.39|1201.61|1198.61|1201.61|1198.61|1201.39|1198.39|0
1738688190000|2025-02-04 16:56:30|1201.82|1198.82|1202.47|1199.47|1202.47|1199.47|1201.82|1198.82|0
1738688200000|2025-02-04 16:56:40|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|1202.04|1199.04|0
1738688210000|2025-02-04 16:56:50|1202.04|1199.04|1201.82|1198.82|1202.04|1199.04|1201.82|1198.82|0
1738688220000|2025-02-04 16:57:00|1202.04|1199.04|1202.04|1199.04|1202.26|1199.26|1201.82|1198.82|0
1738688230000|2025-02-04 16:57:10|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|1202.04|1199.04|0
1738688240000|2025-02-04 16:57:20|1202.04|1199.04|1201.82|1198.82|1202.04|1199.04|1201.82|1198.82|0
1738688250000|2025-02-04 16:57:30|1202.04|1199.04|1202.04|1199.04|1202.47|1199.47|1202.04|1199.04|0
1738688260000|2025-02-04 16:57:40|1202.26|1199.26|1202.04|1199.04|1202.47|1199.47|1202.04|1199.04|0
1738688270000|2025-02-04 16:57:50|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|1202.04|1199.04|0
1738688280000|2025-02-04 16:58:00|1202.04|1199.04|1201.18|1198.18|1202.04|1199.04|1201.18|1198.18|0
1738688290000|2025-02-04 16:58:10|1201.82|1198.82|1202.26|1199.26|1202.26|1199.26|1201.82|1198.82|0
1738688300000|2025-02-04 16:58:20|1202.04|1199.04|1202.26|1199.26|1202.26|1199.26|1202.04|1199.04|0
1738688310000|2025-02-04 16:58:30|1202.04|1199.04|1202.04|1199.04|1202.04|1199.04|1201.82|1198.82|0
1738688320000|2025-02-04 16:58:40|1201.82|1198.82|1201.61|1198.61|1201.82|1198.82|1201.61|1198.61|0
1738688330000|2025-02-04 16:58:50|1201.82|1198.82|1202.04|1199.04|1202.04|1199.04|1201.82|1198.82|0
1738688340000|2025-02-04 16:59:00|1202.26|1199.26|1202.26|1199.26|1202.26|1199.26|1202.04|1199.04|0
1738688350000|2025-02-04 16:59:10|1202.47|1199.47|1202.69|1199.69|1202.91|1199.91|1202.47|1199.47|0
1738688360000|2025-02-04 16:59:20|1203.12|1200.12|1203.12|1200.12|1203.34|1200.34|1203.12|1200.12|0
1738688380000|2025-02-04 16:59:40|1202.91|1199.91|1202.91|1199.91|1203.12|1200.12|1202.91|1199.91|0
1738688390000|2025-02-04 16:59:50|1203.12|1200.12|1202.91|1199.91|1203.34|1200.34|1202.69|1199.69|0
1738688400000|2025-02-04 17:00:00|1203.34|1200.34|1203.56|1200.56|1203.56|1200.56|1203.12|1200.12|0
1738688410000|2025-02-04 17:00:10|1203.12|1200.12|1203.12|1200.12|1203.12|1200.12|1202.91|1199.91|0
1738688420000|2025-02-04 17:00:20|1203.34|1200.34|1203.56|1200.56|1203.56|1200.56|1203.34|1200.34|0
1738688430000|2025-02-04 17:00:30|1203.12|1200.12|1203.12|1200.12|1203.12|1200.12|1202.91|1199.91|0
1738688440000|2025-02-04 17:00:40|1203.34|1200.34|1202.91|1199.91|1203.34|1200.34|1202.91|1199.91|0
1738688450000|2025-02-04 17:00:50|1203.12|1200.12|1203.99|1200.99|1203.99|1200.99|1203.12|1200.12|0
1738688460000|2025-02-04 17:01:00|1203.77|1200.77|1203.56|1200.56|1203.77|1200.77|1203.34|1200.34|0
1738688470000|2025-02-04 17:01:10|1203.77|1200.77|1203.56|1200.56|1203.77|1200.77|1203.56|1200.56|0
1738688480000|2025-02-04 17:01:20|1203.77|1200.77|1203.12|1200.12|1203.77|1200.77|1203.12|1200.12|0
1738688490000|2025-02-04 17:01:30|1202.91|1199.91|1203.12|1200.12|1203.12|1200.12|1202.91|1199.91|0
1738688500000|2025-02-04 17:01:40|1202.91|1199.91|1202.26|1199.26|1202.91|1199.91|1202.26|1199.26|0
1738688510000|2025-02-04 17:01:50|1202.04|1199.04|1202.47|1199.47|1202.47|1199.47|1202.04|1199.04|0
1738688520000|2025-02-04 17:02:00|1202.91|1199.91|1202.91|1199.91|1202.91|1199.91|1202.91|1199.91|0
1738688530000|2025-02-04 17:02:10|1202.69|1199.69|1203.12|1200.12|1203.12|1200.12|1202.69|1199.69|0
1738688540000|2025-02-04 17:02:20|1202.91|1199.91|1202.47|1199.47|1202.91|1199.91|1202.26|1199.26|0
1738688550000|2025-02-04 17:02:30|1202.69|1199.69|1202.47|1199.47|1202.69|1199.69|1202.47|1199.47|0
1738688560000|2025-02-04 17:02:40|1202.69|1199.69|1203.12|1200.12|1203.12|1200.12|1202.69|1199.69|0
1738688570000|2025-02-04 17:02:50|1202.91|1199.91|1202.69|1199.69|1202.91|1199.91|1202.69|1199.69|0
1738688580000|2025-02-04 17:03:00|1202.91|1199.91|1202.91|1199.91|1203.12|1200.12|1202.91|1199.91|0
1738688590000|2025-02-04 17:03:10|1203.12|1200.12|1202.69|1199.69|1203.12|1200.12|1202.69|1199.69|0
1738688600000|2025-02-04 17:03:20|1203.12|1200.12|1203.12|1200.12|1203.34|1200.34|1203.12|1200.12|0
1738688610000|2025-02-04 17:03:30|1203.77|1200.77|1203.56|1200.56|1203.77|1200.77|1203.34|1200.34|0
1738688620000|2025-02-04 17:03:40|1203.77|1200.77|1203.56|1200.56|1203.77|1200.77|1203.56|1200.56|0
1738688630000|2025-02-04 17:03:50|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|1203.56|1200.56|0
1738688640000|2025-02-04 17:04:00|1203.99|1200.99|1203.99|1200.99|1203.99|1200.99|1203.56|1200.56|0
1738688650000|2025-02-04 17:04:10|1204.42|1201.42|1204.85|1201.85|1204.85|1201.85|1204.42|1201.42|0
1738688660000|2025-02-04 17:04:20|1204.64|1201.64|1204.85|1201.85|1204.85|1201.85|1204.64|1201.64|0
1738688670000|2025-02-04 17:04:30|1204.42|1201.42|1204.85|1201.85|1204.85|1201.85|1204.42|1201.42|0
1738688680000|2025-02-04 17:04:40|1204.64|1201.64|1204.42|1201.42|1204.64|1201.64|1204.42|1201.42|0
1738688690000|2025-02-04 17:04:50|1204.2|1201.2|1204.2|1201.2|1204.2|1201.2|1204.2|1201.2|0
1738688700000|2025-02-04 17:05:00|1204.42|1201.42|1204.42|1201.42|1204.42|1201.42|1204.2|1201.2|0
1738688710000|2025-02-04 17:05:10|1204.64|1201.64|1204.64|1201.64|1204.64|1201.64|1204.42|1201.42|0
1738688720000|2025-02-04 17:05:20|1204.42|1201.42|1204.2|1201.2|1204.64|1201.64|1204.2|1201.2|0
1738688730000|2025-02-04 17:05:30|1204.42|1201.42|1204.2|1201.2|1204.64|1201.64|1204.2|1201.2|0
1738688740000|2025-02-04 17:05:40|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|0
1738688750000|2025-02-04 17:05:50|1203.99|1200.99|1204.2|1201.2|1204.42|1201.42|1203.99|1200.99|0
1738688760000|2025-02-04 17:06:00|1203.77|1200.77|1203.34|1200.34|1203.77|1200.77|1203.34|1200.34|0
1738688770000|2025-02-04 17:06:10|1203.12|1200.12|1202.69|1199.69|1203.12|1200.12|1202.69|1199.69|0
1738688780000|2025-02-04 17:06:20|1202.91|1199.91|1202.91|1199.91|1202.91|1199.91|1202.26|1199.26|0
1738688790000|2025-02-04 17:06:30|1202.69|1199.69|1202.47|1199.47|1202.91|1199.91|1202.47|1199.47|0
1738688800000|2025-02-04 17:06:40|1202.26|1199.26|1202.69|1199.69|1202.91|1199.91|1202.26|1199.26|0
1738688810000|2025-02-04 17:06:50|1203.12|1200.12|1203.55|1200.55|1203.55|1200.55|1203.12|1200.12|0
1738688820000|2025-02-04 17:07:00|1203.34|1200.34|1203.55|1200.55|1203.55|1200.55|1203.34|1200.34|0
1738688830000|2025-02-04 17:07:10|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|1203.55|1200.55|0
1738688840000|2025-02-04 17:07:20|1204.2|1201.2|1204.2|1201.2|1204.2|1201.2|1203.99|1200.99|0
1738688850000|2025-02-04 17:07:30|1204.42|1201.42|1203.99|1200.99|1204.42|1201.42|1203.99|1200.99|0
1738688860000|2025-02-04 17:07:40|1204.2|1201.2|1204.64|1201.64|1204.64|1201.64|1204.2|1201.2|0
1738688870000|2025-02-04 17:07:50|1204.85|1201.85|1204.85|1201.85|1204.85|1201.85|1204.85|1201.85|0
1738688880000|2025-02-04 17:08:00|1204.64|1201.64|1204.42|1201.42|1204.64|1201.64|1204.42|1201.42|0
1738688890000|2025-02-04 17:08:10|1204.2|1201.2|1204.42|1201.42|1204.42|1201.42|1204.2|1201.2|0
1738688900000|2025-02-04 17:08:20|1204.64|1201.64|1204.2|1201.2|1204.64|1201.64|1204.2|1201.2|0
1738688910000|2025-02-04 17:08:30|1204.42|1201.42|1203.55|1200.55|1204.42|1201.42|1203.55|1200.55|0
1738688920000|2025-02-04 17:08:40|1203.12|1200.12|1203.34|1200.34|1203.34|1200.34|1203.12|1200.12|0
1738688930000|2025-02-04 17:08:50|1203.55|1200.55|1204.2|1201.2|1204.2|1201.2|1203.55|1200.55|0
1738688940000|2025-02-04 17:09:00|1203.99|1200.99|1203.55|1200.55|1203.99|1200.99|1203.55|1200.55|0
1738688950000|2025-02-04 17:09:10|1203.77|1200.77|1203.55|1200.55|1203.77|1200.77|1203.34|1200.34|0
1738688960000|2025-02-04 17:09:20|1203.34|1200.34|1203.34|1200.34|1203.55|1200.55|1203.12|1200.12|0
1738688970000|2025-02-04 17:09:30|1203.12|1200.12|1202.9|1199.9|1203.12|1200.12|1202.9|1199.9|0
1738688980000|2025-02-04 17:09:40|1202.69|1199.69|1202.69|1199.69|1202.69|1199.69|1202.69|1199.69|0
1738688990000|2025-02-04 17:09:50|1202.47|1199.47|1202.25|1199.25|1202.47|1199.47|1202.25|1199.25|0
1738689000000|2025-02-04 17:10:00|1202.47|1199.47|1202.58|1199.58|1202.69|1199.69|1202.47|1199.47|0
1738689010000|2025-02-04 17:10:10|1202.47|1199.47|1201.82|1198.82|1202.47|1199.47|1201.61|1198.61|0
1738689020000|2025-02-04 17:10:20|1202.04|1199.04|1202.25|1199.25|1202.47|1199.47|1202.04|1199.04|0
1738689030000|2025-02-04 17:10:30|1202.47|1199.47|1202.9|1199.9|1202.9|1199.9|1202.47|1199.47|0
1738689050000|2025-02-04 17:10:50|1202.69|1199.69|1202.47|1199.47|1202.69|1199.69|1202.04|1199.04|0
1738689060000|2025-02-04 17:11:00|1202.25|1199.25|1202.69|1199.69|1202.69|1199.69|1202.25|1199.25|0
1738689070000|2025-02-04 17:11:10|1203.12|1200.12|1203.34|1200.34|1203.34|1200.34|1203.12|1200.12|0
1738689080000|2025-02-04 17:11:20|1203.77|1200.77|1203.55|1200.55|1203.77|1200.77|1203.55|1200.55|0
1738689090000|2025-02-04 17:11:30|1203.77|1200.77|1203.12|1200.12|1203.77|1200.77|1203.12|1200.12|0
1738689100000|2025-02-04 17:11:40|1202.69|1199.69|1202.69|1199.69|1202.69|1199.69|1202.47|1199.47|0
1738689110000|2025-02-04 17:11:50|1202.25|1199.25|1202.9|1199.9|1202.9|1199.9|1202.25|1199.25|0
1738689120000|2025-02-04 17:12:00|1203.34|1200.34|1203.34|1200.34|1203.55|1200.55|1203.34|1200.34|0
1738689130000|2025-02-04 17:12:10|1203.55|1200.55|1203.55|1200.55|1203.77|1200.77|1203.55|1200.55|0
1738689140000|2025-02-04 17:12:20|1203.34|1200.34|1203.34|1200.34|1203.34|1200.34|1203.34|1200.34|0
1738689150000|2025-02-04 17:12:30|1203.55|1200.55|1203.55|1200.55|1203.55|1200.55|1203.55|1200.55|0
1738689160000|2025-02-04 17:12:40|1203.77|1200.77|1203.99|1200.99|1203.99|1200.99|1203.77|1200.77|0
1738689170000|2025-02-04 17:12:50|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|1203.77|1200.77|0
1738689180000|2025-02-04 17:13:00|1203.99|1200.99|1204.42|1201.42|1204.64|1201.64|1203.99|1200.99|0
1738689190000|2025-02-04 17:13:10|1204.2|1201.2|1203.77|1200.77|1204.42|1201.42|1203.77|1200.77|0
1738689200000|2025-02-04 17:13:20|1203.99|1200.99|1203.99|1200.99|1204.2|1201.2|1203.99|1200.99|0
1738689210000|2025-02-04 17:13:30|1204.2|1201.2|1204.85|1201.85|1205.07|1202.07|1204.2|1201.2|0
1738689220000|2025-02-04 17:13:40|1205.07|1202.07|1205.07|1202.07|1205.07|1202.07|1205.07|1202.07|0
1738689230000|2025-02-04 17:13:50|1205.29|1202.29|1204.42|1201.42|1205.29|1202.29|1204.42|1201.42|0
1738689240000|2025-02-04 17:14:00|1204.85|1201.85|1204.85|1201.85|1205.07|1202.07|1204.85|1201.85|0
1738689250000|2025-02-04 17:14:10|1204.64|1201.64|1204.64|1201.64|1204.64|1201.64|1204.64|1201.64|0
1738689270000|2025-02-04 17:14:30|1204.85|1201.85|1204.42|1201.42|1204.85|1201.85|1204.42|1201.42|0
1738689280000|2025-02-04 17:14:40|1204.64|1201.64|1204.42|1201.42|1204.64|1201.64|1204.42|1201.42|0
1738689290000|2025-02-04 17:14:50|1204.2|1201.2|1204.2|1201.2|1204.2|1201.2|1203.99|1200.99|0
1738689310000|2025-02-04 17:15:10|1203.99|1200.99|1203.77|1200.77|1203.99|1200.99|1203.77|1200.77|0
1738689320000|2025-02-04 17:15:20|1203.55|1200.55|1203.99|1200.99|1203.99|1200.99|1203.55|1200.55|0
1738689330000|2025-02-04 17:15:30|1204.2|1201.2|1204.2|1201.2|1204.2|1201.2|1203.99|1200.99|0
1738689340000|2025-02-04 17:15:40|1204.42|1201.42|1204.42|1201.42|1204.42|1201.42|1204.2|1201.2|0
1738689350000|2025-02-04 17:15:50|1204.64|1201.64|1204.64|1201.64|1204.64|1201.64|1204.42|1201.42|0
1738689360000|2025-02-04 17:16:00|1204.85|1201.85|1205.07|1202.07|1205.07|1202.07|1204.85|1201.85|0
1738689370000|2025-02-04 17:16:10|1204.85|1201.85|1201.6|1198.6|1205.07|1202.07|1200.52|1197.52|0
1738689380000|2025-02-04 17:16:20|1199.44|1196.44|1199.87|1196.87|1199.87|1196.87|1199.44|1196.44|0
1738689390000|2025-02-04 17:16:30|1197.06|1194.06|1199.01|1196.01|1199.01|1196.01|1197.06|1194.06|0
1738689400000|2025-02-04 17:16:40|1199.66|1196.66|1197.93|1194.93|1199.66|1196.66|1197.93|1194.93|0
1738689410000|2025-02-04 17:16:50|1198.36|1195.36|1198.58|1195.58|1198.58|1195.58|1197.93|1194.93|0
1738689420000|2025-02-04 17:17:00|1198.79|1195.79|1195.33|1192.33|1198.79|1195.79|1195.33|1192.33|0
1738689430000|2025-02-04 17:17:10|1194.9|1191.9|1196.2|1193.2|1196.2|1193.2|1194.04|1191.04|0
1738689440000|2025-02-04 17:17:20|1196.63|1193.63|1194.68|1191.68|1196.63|1193.63|1194.68|1191.68|0
1738689450000|2025-02-04 17:17:30|1195.33|1192.33|1194.68|1191.68|1195.33|1192.33|1194.25|1191.25|0
1738689460000|2025-02-04 17:17:40|1194.04|1191.04|1194.9|1191.9|1194.9|1191.9|1194.04|1191.04|0
1738689470000|2025-02-04 17:17:50|1195.12|1192.12|1197.06|1194.06|1197.06|1194.06|1195.12|1192.12|0
1738689480000|2025-02-04 17:18:00|1196.85|1193.85|1198.14|1195.14|1198.14|1195.14|1196.85|1193.85|0
1738689490000|2025-02-04 17:18:10|1198.58|1195.58|1198.14|1195.14|1198.58|1195.58|1197.93|1194.93|0
1738689500000|2025-02-04 17:18:20|1198.36|1195.36|1199.44|1196.44|1199.44|1196.44|1198.36|1195.36|0
1738689510000|2025-02-04 17:18:30|1199.01|1196.01|1198.36|1195.36|1199.01|1196.01|1198.36|1195.36|0
1738689520000|2025-02-04 17:18:40|1198.46|1195.46|1198.57|1195.57|1198.79|1195.79|1198.46|1195.46|0
1738689530000|2025-02-04 17:18:50|1198.79|1195.79|1198.14|1195.14|1199.01|1196.01|1198.14|1195.14|0
1738689540000|2025-02-04 17:19:00|1197.71|1194.71|1196.63|1193.63|1197.71|1194.71|1196.63|1193.63|0
1738689550000|2025-02-04 17:19:10|1196.41|1193.41|1195.33|1192.33|1196.41|1193.41|1195.33|1192.33|0
1738689560000|2025-02-04 17:19:20|1194.9|1191.9|1194.25|1191.25|1194.9|1191.9|1194.04|1191.04|0
1738689570000|2025-02-04 17:19:30|1194.47|1191.47|1194.68|1191.68|1194.68|1191.68|1194.25|1191.25|0
1738689580000|2025-02-04 17:19:40|1195.12|1192.12|1195.12|1192.12|1195.12|1192.12|1194.9|1191.9|0
1738689590000|2025-02-04 17:19:50|1195.55|1192.55|1195.33|1192.33|1195.55|1192.55|1195.33|1192.33|0
1738689600000|2025-02-04 17:20:00|1195.76|1192.76|1195.55|1192.55|1196.2|1193.2|1195.55|1192.55|0
1738689610000|2025-02-04 17:20:10|1196.2|1193.2|1195.33|1192.33|1196.2|1193.2|1195.33|1192.33|0
1738689620000|2025-02-04 17:20:20|1195.76|1192.76|1195.98|1192.98|1195.98|1192.98|1195.76|1192.76|0
1738689630000|2025-02-04 17:20:30|1195.76|1192.76|1194.68|1191.68|1195.76|1192.76|1194.68|1191.68|0
1738689640000|2025-02-04 17:20:40|1194.25|1191.25|1194.03|1191.03|1194.25|1191.25|1193.82|1190.82|0
1738689650000|2025-02-04 17:20:50|1194.25|1191.25|1194.25|1191.25|1194.25|1191.25|1194.03|1191.03|0
1738689660000|2025-02-04 17:21:00|1194.9|1191.9|1193.82|1190.82|1194.9|1191.9|1193.82|1190.82|0
1738689670000|2025-02-04 17:21:10|1193.17|1190.17|1192.09|1189.09|1193.17|1190.17|1192.09|1189.09|0
1738689680000|2025-02-04 17:21:20|1191.87|1188.87|1193.6|1190.6|1193.6|1190.6|1191.87|1188.87|0
1738689690000|2025-02-04 17:21:30|1193.17|1190.17|1192.95|1189.95|1193.39|1190.39|1192.95|1189.95|0
1738689700000|2025-02-04 17:21:40|1193.17|1190.17|1192.95|1189.95|1193.17|1190.17|1192.95|1189.95|0
1738689710000|2025-02-04 17:21:50|1193.39|1190.39|1193.82|1190.82|1194.25|1191.25|1193.39|1190.39|0
1738689720000|2025-02-04 17:22:00|1194.03|1191.03|1194.9|1191.9|1194.9|1191.9|1194.03|1191.03|0
1738689730000|2025-02-04 17:22:10|1195.33|1192.33|1194.68|1191.68|1195.33|1192.33|1194.68|1191.68|0
1738689740000|2025-02-04 17:22:20|1194.03|1191.03|1194.47|1191.47|1194.47|1191.47|1194.03|1191.03|0
1738689750000|2025-02-04 17:22:30|1194.68|1191.68|1195.76|1192.76|1195.98|1192.98|1194.68|1191.68|0
1738689760000|2025-02-04 17:22:40|1196.2|1193.2|1196.63|1193.63|1196.63|1193.63|1196.2|1193.2|0
1738689770000|2025-02-04 17:22:50|1196.41|1193.41|1195.55|1192.55|1196.41|1193.41|1195.55|1192.55|0
1738689780000|2025-02-04 17:23:00|1196.2|1193.2|1195.76|1192.76|1196.84|1193.84|1195.76|1192.76|0
1738689790000|2025-02-04 17:23:10|1196.2|1193.2|1195.55|1192.55|1196.2|1193.2|1195.55|1192.55|0
1738689800000|2025-02-04 17:23:20|1195.76|1192.76|1194.9|1191.9|1195.98|1192.98|1194.9|1191.9|0
1738689810000|2025-02-04 17:23:30|1195.55|1192.55|1195.33|1192.33|1195.55|1192.55|1195.11|1192.11|0
1738689820000|2025-02-04 17:23:40|1195.11|1192.11|1195.55|1192.55|1195.55|1192.55|1195.11|1192.11|0
1738689830000|2025-02-04 17:23:50|1195.33|1192.33|1195.76|1192.76|1195.98|1192.98|1195.33|1192.33|0
1738689840000|2025-02-04 17:24:00|1195.98|1192.98|1196.2|1193.2|1196.2|1193.2|1195.98|1192.98|0
1738689850000|2025-02-04 17:24:10|1195.98|1192.98|1195.76|1192.76|1196.2|1193.2|1195.76|1192.76|0
1738689860000|2025-02-04 17:24:20|1196.2|1193.2|1197.28|1194.28|1197.28|1194.28|1196.2|1193.2|0
1738689870000|2025-02-04 17:24:30|1197.06|1194.06|1196.63|1193.63|1197.71|1194.71|1196.63|1193.63|0
1738689880000|2025-02-04 17:24:40|1197.06|1194.06|1197.06|1194.06|1197.06|1194.06|1196.84|1193.84|0
1738689890000|2025-02-04 17:24:50|1197.28|1194.28|1196.2|1193.2|1197.28|1194.28|1196.2|1193.2|0
1738689900000|2025-02-04 17:25:00|1195.98|1192.98|1195.55|1192.55|1196.2|1193.2|1195.55|1192.55|0
1738689910000|2025-02-04 17:25:10|1195.76|1192.76|1195.76|1192.76|1195.98|1192.98|1195.76|1192.76|0
1738689920000|2025-02-04 17:25:20|1195.98|1192.98|1195.11|1192.11|1195.98|1192.98|1195.11|1192.11|0
1738689930000|2025-02-04 17:25:30|1195.33|1192.33|1195.33|1192.33|1195.33|1192.33|1194.9|1191.9|0
1738689940000|2025-02-04 17:25:40|1195.55|1192.55|1195.11|1192.11|1195.55|1192.55|1195.11|1192.11|0
1738689950000|2025-02-04 17:25:50|1195.33|1192.33|1195.55|1192.55|1195.76|1192.76|1195.33|1192.33|0
1738689960000|2025-02-04 17:26:00|1195.33|1192.33|1193.6|1190.6|1195.33|1192.33|1193.6|1190.6|0
1738689970000|2025-02-04 17:26:10|1193.82|1190.82|1194.47|1191.47|1194.47|1191.47|1193.82|1190.82|0
1738689980000|2025-02-04 17:26:20|1194.9|1191.9|1194.68|1191.68|1194.9|1191.9|1194.47|1191.47|0
1738689990000|2025-02-04 17:26:30|1194.47|1191.47|1194.47|1191.47|1194.68|1191.68|1194.47|1191.47|0
1738690000000|2025-02-04 17:26:40|1194.68|1191.68|1194.03|1191.03|1194.68|1191.68|1194.03|1191.03|0
1738690010000|2025-02-04 17:26:50|1193.6|1190.6|1194.25|1191.25|1194.25|1191.25|1193.6|1190.6|0
1738690020000|2025-02-04 17:27:00|1194.03|1191.03|1192.95|1189.95|1194.03|1191.03|1192.74|1189.74|0
1738690030000|2025-02-04 17:27:10|1193.39|1190.39|1194.25|1191.25|1194.25|1191.25|1193.39|1190.39|0
1738690040000|2025-02-04 17:27:20|1194.47|1191.47|1194.47|1191.47|1194.47|1191.47|1194.25|1191.25|0
1738690050000|2025-02-04 17:27:30|1194.25|1191.25|1194.47|1191.47|1194.47|1191.47|1194.25|1191.25|0
1738690060000|2025-02-04 17:27:40|1194.68|1191.68|1195.55|1192.55|1195.55|1192.55|1194.68|1191.68|0
1738690070000|2025-02-04 17:27:50|1195.33|1192.33|1195.11|1192.11|1195.33|1192.33|1195.11|1192.11|0
1738690080000|2025-02-04 17:28:00|1194.9|1191.9|1195.33|1192.33|1195.33|1192.33|1194.9|1191.9|0
1738690090000|2025-02-04 17:28:10|1195.11|1192.11|1194.47|1191.47|1195.11|1192.11|1194.47|1191.47|0
1738690100000|2025-02-04 17:28:20|1193.82|1190.82|1193.17|1190.17|1193.82|1190.82|1193.17|1190.17|0
1738690110000|2025-02-04 17:28:30|1192.95|1189.95|1192.74|1189.74|1192.95|1189.95|1192.74|1189.74|0
1738690120000|2025-02-04 17:28:40|1191.87|1188.87|1191.66|1188.66|1191.87|1188.87|1191.44|1188.44|0
1738690130000|2025-02-04 17:28:50|1191.44|1188.44|1191.22|1188.22|1191.44|1188.44|1191.22|1188.22|0
1738690140000|2025-02-04 17:29:00|1191.01|1188.01|1191.01|1188.01|1191.22|1188.22|1191.01|1188.01|0
1738690150000|2025-02-04 17:29:10|1190.79|1187.79|1189.71|1186.71|1191.01|1188.01|1189.71|1186.71|0
1738690160000|2025-02-04 17:29:20|1189.5|1186.5|1188.85|1185.85|1189.71|1186.71|1188.85|1185.85|0
1738690170000|2025-02-04 17:29:30|1188.2|1185.2|1188.42|1185.42|1188.42|1185.42|1188.2|1185.2|0
1738690180000|2025-02-04 17:29:40|1187.99|1184.99|1188.85|1185.85|1188.85|1185.85|1187.99|1184.99|0
1738690190000|2025-02-04 17:29:50|1188.63|1185.63|1188.85|1185.85|1188.85|1185.85|1188.52|1185.52|0
1738690200000|2025-02-04 17:30:00|1189.5|1186.5|1188.63|1185.63|1189.5|1186.5|1188.63|1185.63|0
1738690210000|2025-02-04 17:30:10|1189.28|1186.28|1190.58|1187.58|1190.58|1187.58|1189.28|1186.28|0
1738690220000|2025-02-04 17:30:20|1190.36|1187.36|1189.93|1186.93|1190.58|1187.58|1189.93|1186.93|0
1738690230000|2025-02-04 17:30:30|1190.36|1187.36|1190.79|1187.79|1190.79|1187.79|1190.15|1187.15|0
1738690240000|2025-02-04 17:30:40|1190.58|1187.58|1190.36|1187.36|1190.79|1187.79|1190.36|1187.36|0
1738690250000|2025-02-04 17:30:50|1190.58|1187.58|1189.71|1186.71|1190.58|1187.58|1189.71|1186.71|0
1738690260000|2025-02-04 17:31:00|1189.07|1186.07|1189.28|1186.28|1189.28|1186.28|1188.63|1185.63|0
1738690270000|2025-02-04 17:31:10|1189.5|1186.5|1189.5|1186.5|1189.5|1186.5|1189.5|1186.5|0
1738690280000|2025-02-04 17:31:20|1189.28|1186.28|1188.63|1185.63|1189.28|1186.28|1188.63|1185.63|0
1738690290000|2025-02-04 17:31:30|1188.85|1185.85|1188.63|1185.63|1188.85|1185.85|1188.63|1185.63|0
1738690300000|2025-02-04 17:31:40|1188.85|1185.85|1188.2|1185.2|1188.85|1185.85|1188.2|1185.2|0
1738690310000|2025-02-04 17:31:50|1187.77|1184.77|1185.61|1182.61|1187.77|1184.77|1185.61|1182.61|0
1738690320000|2025-02-04 17:32:00|1185.83|1182.83|1187.34|1184.34|1187.34|1184.34|1185.83|1182.83|0
1738690330000|2025-02-04 17:32:10|1187.12|1184.12|1187.12|1184.12|1187.12|1184.12|1186.91|1183.91|0
1738690340000|2025-02-04 17:32:20|1186.69|1183.69|1186.69|1183.69|1186.91|1183.91|1186.48|1183.48|0
1738690350000|2025-02-04 17:32:30|1186.26|1183.26|1186.91|1183.91|1186.91|1183.91|1186.26|1183.26|0
1738690360000|2025-02-04 17:32:40|1186.69|1183.69|1186.69|1183.69|1186.69|1183.69|1186.48|1183.48|0
1738690370000|2025-02-04 17:32:50|1187.12|1184.12|1186.69|1183.69|1187.12|1184.12|1186.69|1183.69|0
1738690380000|2025-02-04 17:33:00|1186.91|1183.91|1186.91|1183.91|1187.34|1184.34|1186.91|1183.91|0
1738690390000|2025-02-04 17:33:10|1187.34|1184.34|1188.2|1185.2|1188.42|1185.42|1187.34|1184.34|0
1738690400000|2025-02-04 17:33:20|1187.99|1184.99|1189.5|1186.5|1189.5|1186.5|1187.99|1184.99|0
1738690410000|2025-02-04 17:33:30|1189.71|1186.71|1188.42|1185.42|1189.71|1186.71|1188.42|1185.42|0
1738690420000|2025-02-04 17:33:40|1188.2|1185.2|1188.2|1185.2|1188.2|1185.2|1187.99|1184.99|0
1738690430000|2025-02-04 17:33:50|1187.99|1184.99|1188.2|1185.2|1188.42|1185.42|1187.99|1184.99|0
1738690440000|2025-02-04 17:34:00|1187.99|1184.99|1188.42|1185.42|1188.42|1185.42|1187.99|1184.99|0
1738690450000|2025-02-04 17:34:10|1188.63|1185.63|1187.77|1184.77|1188.63|1185.63|1187.55|1184.55|0
1738690460000|2025-02-04 17:34:20|1187.99|1184.99|1188.42|1185.42|1188.42|1185.42|1187.99|1184.99|0
1738690470000|2025-02-04 17:34:30|1188.2|1185.2|1189.06|1186.06|1189.06|1186.06|1188.2|1185.2|0
1738690480000|2025-02-04 17:34:40|1188.85|1185.85|1187.99|1184.99|1188.85|1185.85|1187.99|1184.99|0
1738690490000|2025-02-04 17:34:50|1188.42|1185.42|1188.63|1185.63|1188.63|1185.63|1188.42|1185.42|0
1738690500000|2025-02-04 17:35:00|1188.85|1185.85|1188.85|1185.85|1189.28|1186.28|1188.85|1185.85|0
1738690510000|2025-02-04 17:35:10|1189.93|1186.93|1189.93|1186.93|1190.36|1187.36|1189.71|1186.71|0
1738690520000|2025-02-04 17:35:20|1190.14|1187.14|1189.71|1186.71|1190.14|1187.14|1189.71|1186.71|0
1738690530000|2025-02-04 17:35:30|1189.93|1186.93|1189.28|1186.28|1189.93|1186.93|1189.28|1186.28|0
1738690540000|2025-02-04 17:35:40|1188.85|1185.85|1189.5|1186.5|1189.5|1186.5|1188.85|1185.85|0
1738690550000|2025-02-04 17:35:50|1189.71|1186.71|1190.14|1187.14|1190.14|1187.14|1189.71|1186.71|0
1738690560000|2025-02-04 17:36:00|1189.71|1186.71|1190.36|1187.36|1190.58|1187.58|1189.71|1186.71|0
1738690570000|2025-02-04 17:36:10|1191.01|1188.01|1191.22|1188.22|1191.22|1188.22|1191.01|1188.01|0
1738690580000|2025-02-04 17:36:20|1191.44|1188.44|1193.6|1190.6|1193.6|1190.6|1191.44|1188.44|0
1738690590000|2025-02-04 17:36:30|1193.82|1190.82|1194.03|1191.03|1194.03|1191.03|1193.49|1190.49|0
1738690600000|2025-02-04 17:36:40|1193.92|1190.92|1193.38|1190.38|1193.92|1190.92|1193.38|1190.38|0
1738690610000|2025-02-04 17:36:50|1193.6|1190.6|1192.74|1189.74|1193.6|1190.6|1192.74|1189.74|0
1738690620000|2025-02-04 17:37:00|1192.52|1189.52|1191.44|1188.44|1192.52|1189.52|1191.44|1188.44|0
1738690630000|2025-02-04 17:37:10|1192.09|1189.09|1192.09|1189.09|1192.74|1189.74|1192.09|1189.09|0
1738690640000|2025-02-04 17:37:20|1192.3|1189.3|1192.73|1189.73|1192.73|1189.73|1192.3|1189.3|0
1738690650000|2025-02-04 17:37:30|1192.52|1189.52|1193.41|1190.41|1193.63|1190.63|1192.52|1189.52|0
1738690660000|2025-02-04 17:37:40|1193.2|1190.2|1192.98|1189.98|1193.2|1190.2|1192.98|1189.98|0
1738690670000|2025-02-04 17:37:50|1192.77|1189.77|1193.09|1190.09|1193.41|1190.41|1192.77|1189.77|0
1738690680000|2025-02-04 17:38:00|1192.98|1189.98|1192.98|1189.98|1193.2|1190.2|1192.77|1189.77|0
1738690690000|2025-02-04 17:38:10|1192.87|1189.87|1192.65|1189.65|1192.87|1189.87|1192.55|1189.55|0
1738690700000|2025-02-04 17:38:20|1192.77|1189.77|1192.77|1189.77|1192.77|1189.77|1192.55|1189.55|0
1738690710000|2025-02-04 17:38:30|1192.55|1189.55|1192.33|1189.33|1192.77|1189.77|1192.33|1189.33|0
1738690720000|2025-02-04 17:38:40|1192.98|1189.98|1193.09|1190.09|1193.09|1190.09|1192.98|1189.98|0
1738690730000|2025-02-04 17:38:50|1193.2|1190.2|1192.77|1189.77|1193.2|1190.2|1192.77|1189.77|0
1738690740000|2025-02-04 17:39:00|1192.98|1189.98|1193.41|1190.41|1193.41|1190.41|1192.98|1189.98|0
1738690750000|2025-02-04 17:39:10|1192.98|1189.98|1192.77|1189.77|1192.98|1189.98|1192.55|1189.55|0
1738690760000|2025-02-04 17:39:20|1192.98|1189.98|1192.12|1189.12|1192.98|1189.98|1192.12|1189.12|0
1738690770000|2025-02-04 17:39:30|1191.9|1188.9|1192.77|1189.77|1192.77|1189.77|1191.9|1188.9|0
1738690780000|2025-02-04 17:39:40|1192.98|1189.98|1192.98|1189.98|1192.98|1189.98|1192.98|1189.98|0
1738690790000|2025-02-04 17:39:50|1192.77|1189.77|1192.77|1189.77|1192.87|1189.87|1192.77|1189.77|0
1738690800000|2025-02-04 17:40:00|1192.55|1189.55|1193.2|1190.2|1193.2|1190.2|1192.55|1189.55|0
1738690810000|2025-02-04 17:40:10|1192.98|1189.98|1192.77|1189.77|1192.98|1189.98|1192.77|1189.77|0
1738690820000|2025-02-04 17:40:20|1193.2|1190.2|1192.33|1189.33|1193.2|1190.2|1192.12|1189.12|0
1738690830000|2025-02-04 17:40:30|1191.69|1188.69|1191.47|1188.47|1191.9|1188.9|1191.47|1188.47|0
1738690840000|2025-02-04 17:40:40|1191.69|1188.69|1191.47|1188.47|1191.69|1188.69|1191.47|1188.47|0
1738690850000|2025-02-04 17:40:50|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|1191.47|1188.47|0
1738690860000|2025-02-04 17:41:00|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|1191.9|1188.9|0
1738690870000|2025-02-04 17:41:10|1191.69|1188.69|1191.69|1188.69|1191.69|1188.69|1191.47|1188.47|0
1738690880000|2025-02-04 17:41:20|1191.47|1188.47|1191.69|1188.69|1191.9|1188.9|1191.47|1188.47|0
1738690890000|2025-02-04 17:41:30|1191.9|1188.9|1192.33|1189.33|1192.33|1189.33|1191.9|1188.9|0
1738690900000|2025-02-04 17:41:40|1192.55|1189.55|1192.55|1189.55|1192.55|1189.55|1192.12|1189.12|0
1738690910000|2025-02-04 17:41:50|1192.33|1189.33|1192.12|1189.12|1192.33|1189.33|1192.12|1189.12|0
1738690920000|2025-02-04 17:42:00|1192.33|1189.33|1192.12|1189.12|1192.33|1189.33|1192.12|1189.12|0
1738690930000|2025-02-04 17:42:10|1192.33|1189.33|1192.33|1189.33|1192.55|1189.55|1192.33|1189.33|0
1738690940000|2025-02-04 17:42:20|1192.12|1189.12|1192.55|1189.55|1192.55|1189.55|1192.12|1189.12|0
1738690950000|2025-02-04 17:42:30|1192.77|1189.77|1192.77|1189.77|1192.77|1189.77|1192.55|1189.55|0
1738690960000|2025-02-04 17:42:40|1192.98|1189.98|1194.28|1191.28|1194.28|1191.28|1192.98|1189.98|0
1738690970000|2025-02-04 17:42:50|1194.06|1191.06|1194.06|1191.06|1194.28|1191.28|1194.06|1191.06|0
1738690980000|2025-02-04 17:43:00|1194.38|1191.38|1194.49|1191.49|1194.49|1191.49|1194.28|1191.28|0
1738690990000|2025-02-04 17:43:10|1194.06|1191.06|1193.84|1190.84|1194.49|1191.49|1193.84|1190.84|0
1738691000000|2025-02-04 17:43:20|1194.28|1191.28|1194.06|1191.06|1194.28|1191.28|1193.84|1190.84|0
1738691010000|2025-02-04 17:43:30|1194.28|1191.28|1194.71|1191.71|1194.92|1191.92|1194.28|1191.28|0
1738691020000|2025-02-04 17:43:40|1195.14|1192.14|1196|1193|1196|1193|1195.14|1192.14|0
1738691030000|2025-02-04 17:43:50|1195.79|1192.79|1195.57|1192.57|1195.79|1192.79|1195.57|1192.57|0
1738691040000|2025-02-04 17:44:00|1195.67|1192.67|1195.79|1192.79|1196|1193|1195.67|1192.67|0
1738691050000|2025-02-04 17:44:10|1195.57|1192.57|1195.57|1192.57|1195.57|1192.57|1195.46|1192.46|0
1738691060000|2025-02-04 17:44:20|1195.36|1192.36|1194.71|1191.71|1195.36|1192.36|1194.71|1191.71|0
1738691070000|2025-02-04 17:44:30|1195.36|1192.36|1195.14|1192.14|1195.36|1192.36|1195.14|1192.14|0
1738691080000|2025-02-04 17:44:40|1195.57|1192.57|1195.79|1192.79|1195.79|1192.79|1195.36|1192.36|0
1738691090000|2025-02-04 17:44:50|1195.36|1192.36|1195.36|1192.36|1195.36|1192.36|1195.14|1192.14|0
1738691100000|2025-02-04 17:45:00|1194.92|1191.92|1195.14|1192.14|1195.36|1192.36|1194.92|1191.92|0
1738691110000|2025-02-04 17:45:10|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|1194.49|1191.49|0
1738691120000|2025-02-04 17:45:20|1194.71|1191.71|1194.28|1191.28|1194.92|1191.92|1194.28|1191.28|0
1738691130000|2025-02-04 17:45:30|1194.06|1191.06|1194.06|1191.06|1194.06|1191.06|1194.06|1191.06|0
1738691140000|2025-02-04 17:45:40|1193.84|1190.84|1193.63|1190.63|1194.06|1191.06|1193.63|1190.63|0
1738691150000|2025-02-04 17:45:50|1193.84|1190.84|1192.52|1189.52|1193.84|1190.84|1192.52|1189.52|0
1738691160000|2025-02-04 17:46:00|1192.73|1189.73|1191.35|1188.35|1192.73|1189.73|1191.35|1188.35|0
1738691170000|2025-02-04 17:46:10|1191.78|1188.78|1191.57|1188.57|1191.78|1188.78|1191.57|1188.57|0
1738691180000|2025-02-04 17:46:20|1191.35|1188.35|1192.86|1189.86|1192.86|1189.86|1191.35|1188.35|0
1738691190000|2025-02-04 17:46:30|1193.29|1190.29|1193.08|1190.08|1193.51|1190.51|1193.08|1190.08|0
1738691200000|2025-02-04 17:46:40|1193.29|1190.29|1193.51|1190.51|1193.51|1190.51|1193.29|1190.29|0
1738691210000|2025-02-04 17:46:50|1193.73|1190.73|1193.51|1190.51|1193.73|1190.73|1193.51|1190.51|0
1738691220000|2025-02-04 17:47:00|1193.94|1190.94|1193.94|1190.94|1194.16|1191.16|1193.94|1190.94|0
1738691230000|2025-02-04 17:47:10|1193.73|1190.73|1193.51|1190.51|1193.73|1190.73|1193.51|1190.51|0
1738691240000|2025-02-04 17:47:20|1193.73|1190.73|1193.29|1190.29|1193.73|1190.73|1193.29|1190.29|0
1738691250000|2025-02-04 17:47:30|1193.51|1190.51|1192.86|1189.86|1193.51|1190.51|1192.86|1189.86|0
1738691260000|2025-02-04 17:47:40|1193.29|1190.29|1193.29|1190.29|1193.29|1190.29|1193.08|1190.08|0
1738691270000|2025-02-04 17:47:50|1193.08|1190.08|1193.08|1190.08|1193.08|1190.08|1192.86|1189.86|0
1738691280000|2025-02-04 17:48:00|1192.86|1189.86|1192.65|1189.65|1192.86|1189.86|1192.43|1189.43|0
1738691290000|2025-02-04 17:48:10|1192.86|1189.86|1192.86|1189.86|1192.86|1189.86|1192.86|1189.86|0
1738691300000|2025-02-04 17:48:20|1193.08|1190.08|1192.65|1189.65|1193.08|1190.08|1192.65|1189.65|0
1738691310000|2025-02-04 17:48:30|1192.86|1189.86|1192.65|1189.65|1192.86|1189.86|1192.65|1189.65|0
1738691320000|2025-02-04 17:48:40|1191.78|1188.78|1191.56|1188.56|1191.78|1188.78|1191.35|1188.35|0
1738691330000|2025-02-04 17:48:50|1191.35|1188.35|1192|1189|1192|1189|1191.35|1188.35|0
1738691340000|2025-02-04 17:49:00|1192.21|1189.21|1192|1189|1192.21|1189.21|1192|1189|0
1738691350000|2025-02-04 17:49:10|1191.78|1188.78|1192.86|1189.86|1192.86|1189.86|1191.78|1188.78|0
1738691360000|2025-02-04 17:49:20|1193.29|1190.29|1192.86|1189.86|1193.29|1190.29|1192.65|1189.65|0
1738691370000|2025-02-04 17:49:30|1192.65|1189.65|1192.65|1189.65|1192.65|1189.65|1192.65|1189.65|0
1738691380000|2025-02-04 17:49:40|1192.75|1189.75|1193.08|1190.08|1193.08|1190.08|1192.65|1189.65|0
1738691390000|2025-02-04 17:49:50|1192.86|1189.86|1192.43|1189.43|1193.08|1190.08|1192.43|1189.43|0
1738691400000|2025-02-04 17:50:00|1192.65|1189.65|1193.08|1190.08|1193.08|1190.08|1192.65|1189.65|0
1738691410000|2025-02-04 17:50:10|1193.29|1190.29|1193.94|1190.94|1193.94|1190.94|1193.29|1190.29|0
1738691420000|2025-02-04 17:50:20|1193.73|1190.73|1193.29|1190.29|1193.73|1190.73|1193.08|1190.08|0
1738691430000|2025-02-04 17:50:30|1193.51|1190.51|1194.16|1191.16|1194.16|1191.16|1193.51|1190.51|0
1738691440000|2025-02-04 17:50:40|1193.73|1190.73|1193.94|1190.94|1193.94|1190.94|1193.73|1190.73|0
1738691450000|2025-02-04 17:50:50|1193.73|1190.73|1194.38|1191.38|1194.59|1191.59|1193.73|1190.73|0
1738691460000|2025-02-04 17:51:00|1194.16|1191.16|1193.73|1190.73|1194.16|1191.16|1193.73|1190.73|0
1738691470000|2025-02-04 17:51:10|1193.94|1190.94|1193.94|1190.94|1194.38|1191.38|1193.94|1190.94|0
1738691480000|2025-02-04 17:51:20|1193.73|1190.73|1193.73|1190.73|1193.73|1190.73|1193.51|1190.51|0
1738691490000|2025-02-04 17:51:30|1193.94|1190.94|1193.73|1190.73|1194.16|1191.16|1193.73|1190.73|0
1738691500000|2025-02-04 17:51:40|1193.29|1190.29|1193.73|1190.73|1193.94|1190.94|1193.29|1190.29|0
1738691510000|2025-02-04 17:51:50|1193.29|1190.29|1193.73|1190.73|1193.73|1190.73|1193.29|1190.29|0
1738691520000|2025-02-04 17:52:00|1193.51|1190.51|1194.37|1191.37|1194.37|1191.37|1193.51|1190.51|0
1738691530000|2025-02-04 17:52:10|1193.94|1190.94|1194.16|1191.16|1194.16|1191.16|1193.73|1190.73|0
1738691540000|2025-02-04 17:52:20|1194.37|1191.37|1194.37|1191.37|1194.59|1191.59|1194.37|1191.37|0
1738691550000|2025-02-04 17:52:30|1194.59|1191.59|1193.73|1190.73|1195.02|1192.02|1193.73|1190.73|0
1738691560000|2025-02-04 17:52:40|1193.94|1190.94|1193.94|1190.94|1194.16|1191.16|1193.94|1190.94|0
1738691570000|2025-02-04 17:52:50|1194.37|1191.37|1195.24|1192.24|1195.67|1192.67|1194.37|1191.37|0
1738691580000|2025-02-04 17:53:00|1195.02|1192.02|1194.16|1191.16|1195.24|1192.24|1194.16|1191.16|0
1738691590000|2025-02-04 17:53:10|1193.51|1190.51|1193.73|1190.73|1193.94|1190.94|1193.29|1190.29|0
1738691600000|2025-02-04 17:53:20|1194.16|1191.16|1194.16|1191.16|1194.37|1191.37|1194.16|1191.16|0
1738691610000|2025-02-04 17:53:30|1193.94|1190.94|1194.37|1191.37|1194.37|1191.37|1193.94|1190.94|0
1738691620000|2025-02-04 17:53:40|1193.94|1190.94|1194.16|1191.16|1194.37|1191.37|1193.94|1190.94|0
1738691630000|2025-02-04 17:53:50|1194.59|1191.59|1194.59|1191.59|1194.59|1191.59|1194.37|1191.37|0
1738691640000|2025-02-04 17:54:00|1194.37|1191.37|1193.94|1190.94|1194.37|1191.37|1193.94|1190.94|0
1738691650000|2025-02-04 17:54:10|1193.73|1190.73|1194.16|1191.16|1194.16|1191.16|1193.29|1190.29|0
1738691660000|2025-02-04 17:54:20|1194.37|1191.37|1194.37|1191.37|1194.59|1191.59|1194.37|1191.37|0
1738691670000|2025-02-04 17:54:30|1194.59|1191.59|1194.81|1191.81|1195.02|1192.02|1194.59|1191.59|0
1738691680000|2025-02-04 17:54:40|1194.37|1191.37|1194.16|1191.16|1194.59|1191.59|1194.16|1191.16|0
1738691690000|2025-02-04 17:54:50|1194.37|1191.37|1194.16|1191.16|1194.37|1191.37|1194.16|1191.16|0
1738691700000|2025-02-04 17:55:00|1193.94|1190.94|1193.94|1190.94|1194.16|1191.16|1193.94|1190.94|0
1738691710000|2025-02-04 17:55:10|1194.16|1191.16|1194.16|1191.16|1194.37|1191.37|1194.16|1191.16|0
1738691720000|2025-02-04 17:55:20|1194.59|1191.59|1194.59|1191.59|1194.59|1191.59|1194.59|1191.59|0
1738691730000|2025-02-04 17:55:30|1194.37|1191.37|1194.59|1191.59|1194.81|1191.81|1194.37|1191.37|0
1738691740000|2025-02-04 17:55:40|1194.37|1191.37|1194.59|1191.59|1194.59|1191.59|1194.37|1191.37|0
1738691750000|2025-02-04 17:55:50|1194.37|1191.37|1194.37|1191.37|1194.37|1191.37|1194.37|1191.37|0
1738691760000|2025-02-04 17:56:00|1193.94|1190.94|1194.16|1191.16|1194.26|1191.26|1193.94|1190.94|0
1738691770000|2025-02-04 17:56:10|1194.37|1191.37|1194.37|1191.37|1194.37|1191.37|1194.37|1191.37|0
1738691780000|2025-02-04 17:56:20|1195.02|1192.02|1193.94|1190.94|1195.02|1192.02|1193.94|1190.94|0
1738691790000|2025-02-04 17:56:30|1194.37|1191.37|1193.94|1190.94|1194.37|1191.37|1193.94|1190.94|0
1738691800000|2025-02-04 17:56:40|1194.16|1191.16|1193.94|1190.94|1194.16|1191.16|1193.94|1190.94|0
1738691810000|2025-02-04 17:56:50|1194.16|1191.16|1194.37|1191.37|1194.37|1191.37|1193.94|1190.94|0
1738691830000|2025-02-04 17:57:10|1194.59|1191.59|1194.59|1191.59|1195.02|1192.02|1194.59|1191.59|0
1738691840000|2025-02-04 17:57:20|1194.81|1191.81|1194.81|1191.81|1194.81|1191.81|1194.37|1191.37|0
1738691850000|2025-02-04 17:57:30|1194.59|1191.59|1195.46|1192.46|1195.46|1192.46|1194.59|1191.59|0
1738691860000|2025-02-04 17:57:40|1195.24|1192.24|1195.67|1192.67|1195.67|1192.67|1195.24|1192.24|0
1738691870000|2025-02-04 17:57:50|1195.46|1192.46|1195.89|1192.89|1195.89|1192.89|1195.46|1192.46|0
1738691880000|2025-02-04 17:58:00|1196.32|1193.32|1197.4|1194.4|1197.4|1194.4|1196.32|1193.32|0
1738691890000|2025-02-04 17:58:10|1197.62|1194.62|1197.4|1194.4|1197.62|1194.62|1197.4|1194.4|0
1738691900000|2025-02-04 17:58:20|1196.97|1193.97|1197.4|1194.4|1197.4|1194.4|1196.97|1193.97|0
1738691910000|2025-02-04 17:58:30|1197.84|1194.84|1197.62|1194.62|1197.84|1194.84|1197.62|1194.62|0
1738691920000|2025-02-04 17:58:40|1197.84|1194.84|1197.62|1194.62|1197.84|1194.84|1197.62|1194.62|0
1738691930000|2025-02-04 17:58:50|1197.84|1194.84|1197.62|1194.62|1197.84|1194.84|1197.62|1194.62|0
1738691940000|2025-02-04 17:59:00|1197.84|1194.84|1198.05|1195.05|1198.05|1195.05|1197.84|1194.84|0
1738691950000|2025-02-04 17:59:10|1198.27|1195.27|1198.05|1195.05|1198.27|1195.27|1198.05|1195.05|0
1738691960000|2025-02-04 17:59:20|1198.48|1195.48|1198.27|1195.27|1198.48|1195.48|1198.27|1195.27|0
1738691970000|2025-02-04 17:59:30|1198.05|1195.05|1198.92|1195.92|1198.92|1195.92|1198.05|1195.05|0
1738691980000|2025-02-04 17:59:40|1198.7|1195.7|1198.48|1195.48|1198.7|1195.7|1198.48|1195.48|0
1738691990000|2025-02-04 17:59:50|1198.7|1195.7|1198.7|1195.7|1198.92|1195.92|1198.7|1195.7|0
1738692000000|2025-02-04 18:00:00|1198.27|1195.27|1198.92|1195.92|1198.92|1195.92|1198.27|1195.27|0
1738692010000|2025-02-04 18:00:10|1198.7|1195.7|1198.7|1195.7|1198.92|1195.92|1198.7|1195.7|0
1738692020000|2025-02-04 18:00:20|1198.48|1195.48|1198.7|1195.7|1198.7|1195.7|1198.48|1195.48|0
1738692030000|2025-02-04 18:00:30|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1738692040000|2025-02-04 18:00:40|1198.7|1195.7|1197.83|1194.83|1198.7|1195.7|1197.62|1194.62|0
1738692050000|2025-02-04 18:00:50|1197.62|1194.62|1197.83|1194.83|1197.83|1194.83|1197.62|1194.62|0
1738692060000|2025-02-04 18:01:00|1197.62|1194.62|1198.27|1195.27|1198.27|1195.27|1197.62|1194.62|0
1738692070000|2025-02-04 18:01:10|1198.48|1195.48|1198.27|1195.27|1198.48|1195.48|1198.05|1195.05|0
1738692080000|2025-02-04 18:01:20|1198.05|1195.05|1197.83|1194.83|1198.05|1195.05|1197.62|1194.62|0
1738692090000|2025-02-04 18:01:30|1197.4|1194.4|1197.83|1194.83|1197.83|1194.83|1197.4|1194.4|0
1738692100000|2025-02-04 18:01:40|1197.62|1194.62|1197.62|1194.62|1197.72|1194.72|1197.62|1194.62|0
1738692110000|2025-02-04 18:01:50|1197.4|1194.4|1197.4|1194.4|1197.83|1194.83|1197.4|1194.4|0
1738692120000|2025-02-04 18:02:00|1197.19|1194.19|1196.32|1193.32|1197.19|1194.19|1196.32|1193.32|0
1738692130000|2025-02-04 18:02:10|1196.54|1193.54|1196.54|1193.54|1196.97|1193.97|1196.54|1193.54|0
1738692140000|2025-02-04 18:02:20|1196.75|1193.75|1196.54|1193.54|1196.75|1193.75|1196.54|1193.54|0
1738692150000|2025-02-04 18:02:30|1196.32|1193.32|1196.75|1193.75|1196.75|1193.75|1196.32|1193.32|0
1738692160000|2025-02-04 18:02:40|1197.19|1194.19|1197.4|1194.4|1197.4|1194.4|1196.97|1193.97|0
1738692180000|2025-02-04 18:03:00|1197.19|1194.19|1197.4|1194.4|1197.4|1194.4|1197.19|1194.19|0
1738692190000|2025-02-04 18:03:10|1197.19|1194.19|1196.97|1193.97|1197.4|1194.4|1196.97|1193.97|0
1738692200000|2025-02-04 18:03:20|1197.19|1194.19|1196.54|1193.54|1197.19|1194.19|1196.54|1193.54|0
1738692210000|2025-02-04 18:03:30|1196.75|1193.75|1196.32|1193.32|1196.75|1193.75|1196.32|1193.32|0
1738692220000|2025-02-04 18:03:40|1195.89|1192.89|1195.89|1192.89|1195.89|1192.89|1195.89|1192.89|0
1738692230000|2025-02-04 18:03:50|1195.67|1192.67|1195.45|1192.45|1195.67|1192.67|1195.45|1192.45|0
1738692240000|2025-02-04 18:04:00|1195.02|1192.02|1195.24|1192.24|1195.24|1192.24|1195.02|1192.02|0
1738692250000|2025-02-04 18:04:10|1195.02|1192.02|1194.8|1191.8|1195.02|1192.02|1194.8|1191.8|0
1738692260000|2025-02-04 18:04:20|1194.59|1191.59|1194.16|1191.16|1194.59|1191.59|1194.16|1191.16|0
1738692270000|2025-02-04 18:04:30|1194.37|1191.37|1194.16|1191.16|1194.37|1191.37|1194.16|1191.16|0
1738692280000|2025-02-04 18:04:40|1193.94|1190.94|1193.94|1190.94|1193.94|1190.94|1193.94|1190.94|0
1738692290000|2025-02-04 18:04:50|1193.72|1190.72|1193.94|1190.94|1193.94|1190.94|1193.72|1190.72|0
1738692300000|2025-02-04 18:05:00|1193.72|1190.72|1192.43|1189.43|1193.72|1190.72|1192.43|1189.43|0
1738692310000|2025-02-04 18:05:10|1192.21|1189.21|1191.78|1188.78|1192.21|1189.21|1191.78|1188.78|0
1738692320000|2025-02-04 18:05:20|1191.34|1188.34|1191.99|1188.99|1191.99|1188.99|1191.34|1188.34|0
1738692330000|2025-02-04 18:05:30|1192.43|1189.43|1191.99|1188.99|1192.43|1189.43|1191.99|1188.99|0
1738692340000|2025-02-04 18:05:40|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|1191.78|1188.78|0
1738692350000|2025-02-04 18:05:50|1191.56|1188.56|1191.34|1188.34|1191.78|1188.78|1191.34|1188.34|0
1738692360000|2025-02-04 18:06:00|1190.91|1187.91|1191.78|1188.78|1191.78|1188.78|1190.91|1187.91|0
1738692370000|2025-02-04 18:06:10|1191.99|1188.99|1193.07|1190.07|1193.07|1190.07|1191.99|1188.99|0
1738692380000|2025-02-04 18:06:20|1192.86|1189.86|1193.51|1190.51|1193.51|1190.51|1192.86|1189.86|0
1738692390000|2025-02-04 18:06:30|1192.86|1189.86|1192.21|1189.21|1192.86|1189.86|1192.21|1189.21|0
1738692400000|2025-02-04 18:06:40|1192.43|1189.43|1193.07|1190.07|1193.07|1190.07|1192.43|1189.43|0
1738692410000|2025-02-04 18:06:50|1193.29|1190.29|1193.51|1190.51|1193.51|1190.51|1193.29|1190.29|0
1738692420000|2025-02-04 18:07:00|1194.16|1191.16|1193.51|1190.51|1194.16|1191.16|1193.51|1190.51|0
1738692430000|2025-02-04 18:07:10|1192.43|1189.43|1192.43|1189.43|1192.86|1189.86|1192.43|1189.43|0
1738692440000|2025-02-04 18:07:20|1192.64|1189.64|1192.86|1189.86|1192.86|1189.86|1192.64|1189.64|0
1738692450000|2025-02-04 18:07:30|1193.07|1190.07|1193.07|1190.07|1193.07|1190.07|1192.86|1189.86|0
1738692460000|2025-02-04 18:07:40|1193.29|1190.29|1193.07|1190.07|1193.29|1190.29|1193.07|1190.07|0
1738692470000|2025-02-04 18:07:50|1193.29|1190.29|1192.43|1189.43|1193.29|1190.29|1192.43|1189.43|0
1738692480000|2025-02-04 18:08:00|1191.99|1188.99|1191.78|1188.78|1191.99|1188.99|1191.78|1188.78|0
1738692490000|2025-02-04 18:08:10|1191.34|1188.34|1191.99|1188.99|1191.99|1188.99|1191.34|1188.34|0
1738692500000|2025-02-04 18:08:20|1191.78|1188.78|1192.21|1189.21|1192.21|1189.21|1191.78|1188.78|0
1738692510000|2025-02-04 18:08:30|1192.43|1189.43|1192.53|1189.53|1192.53|1189.53|1192.21|1189.21|0
1738692520000|2025-02-04 18:08:40|1192.43|1189.43|1192.64|1189.64|1192.64|1189.64|1192.21|1189.21|0
1738692530000|2025-02-04 18:08:50|1192.43|1189.43|1192.86|1189.86|1192.86|1189.86|1192.43|1189.43|0
1738692540000|2025-02-04 18:09:00|1192.64|1189.64|1192.86|1189.86|1192.86|1189.86|1192.43|1189.43|0
1738692550000|2025-02-04 18:09:10|1193.07|1190.07|1193.29|1190.29|1193.29|1190.29|1193.07|1190.07|0
1738692560000|2025-02-04 18:09:20|1193.07|1190.07|1193.29|1190.29|1193.29|1190.29|1193.07|1190.07|0
1738692570000|2025-02-04 18:09:30|1193.51|1190.51|1193.51|1190.51|1193.51|1190.51|1193.29|1190.29|0
1738692580000|2025-02-04 18:09:40|1193.29|1190.29|1193.72|1190.72|1193.72|1190.72|1193.29|1190.29|0
1738692590000|2025-02-04 18:09:50|1193.51|1190.51|1193.51|1190.51|1193.72|1190.72|1193.51|1190.51|0
1738692600000|2025-02-04 18:10:00|1193.72|1190.72|1193.51|1190.51|1193.94|1190.94|1193.51|1190.51|0
1738692610000|2025-02-04 18:10:10|1193.72|1190.72|1193.51|1190.51|1193.72|1190.72|1193.51|1190.51|0
1738692620000|2025-02-04 18:10:20|1193.72|1190.72|1193.07|1190.07|1193.72|1190.72|1193.07|1190.07|0
1738692630000|2025-02-04 18:10:30|1193.29|1190.29|1193.51|1190.51|1193.51|1190.51|1193.29|1190.29|0
1738692650000|2025-02-04 18:10:50|1193.72|1190.72|1193.94|1190.94|1193.94|1190.94|1193.72|1190.72|0
1738692660000|2025-02-04 18:11:00|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|1194.8|1191.8|0
1738692670000|2025-02-04 18:11:10|1194.59|1191.59|1194.37|1191.37|1194.59|1191.59|1193.72|1190.72|0
1738692680000|2025-02-04 18:11:20|1194.15|1191.15|1194.15|1191.15|1194.15|1191.15|1193.94|1190.94|0
1738692690000|2025-02-04 18:11:30|1194.37|1191.37|1194.37|1191.37|1194.59|1191.59|1194.37|1191.37|0
1738692700000|2025-02-04 18:11:40|1194.59|1191.59|1194.37|1191.37|1194.59|1191.59|1194.37|1191.37|0
1738692710000|2025-02-04 18:11:50|1194.59|1191.59|1194.8|1191.8|1194.8|1191.8|1194.59|1191.59|0
1738692720000|2025-02-04 18:12:00|1195.02|1192.02|1194.8|1191.8|1195.24|1192.24|1194.8|1191.8|0
1738692730000|2025-02-04 18:12:10|1195.24|1192.24|1195.02|1192.02|1195.24|1192.24|1195.02|1192.02|0
1738692740000|2025-02-04 18:12:20|1195.24|1192.24|1195.24|1192.24|1195.24|1192.24|1195.02|1192.02|0
1738692750000|2025-02-04 18:12:30|1194.81|1191.81|1195.89|1192.89|1195.89|1192.89|1194.81|1191.81|0
1738692760000|2025-02-04 18:12:40|1195.67|1192.67|1195.89|1192.89|1195.89|1192.89|1195.67|1192.67|0
1738692770000|2025-02-04 18:12:50|1195.67|1192.67|1195.67|1192.67|1195.89|1192.89|1195.67|1192.67|0
1738692780000|2025-02-04 18:13:00|1195.89|1192.89|1195.89|1192.89|1196.32|1193.32|1195.89|1192.89|0
1738692790000|2025-02-04 18:13:10|1196.1|1193.1|1195.67|1192.67|1196.1|1193.1|1195.67|1192.67|0
1738692800000|2025-02-04 18:13:20|1196.1|1193.1|1196.32|1193.32|1196.32|1193.32|1196.1|1193.1|0
1738692810000|2025-02-04 18:13:30|1196.1|1193.1|1196.32|1193.32|1196.32|1193.32|1196.1|1193.1|0
1738692820000|2025-02-04 18:13:40|1196.54|1193.54|1197.4|1194.4|1197.4|1194.4|1196.54|1193.54|0
1738692830000|2025-02-04 18:13:50|1197.19|1194.19|1196.75|1193.75|1197.19|1194.19|1196.75|1193.75|0
1738692840000|2025-02-04 18:14:00|1196.97|1193.97|1196.97|1193.97|1196.97|1193.97|1196.75|1193.75|0
1738692850000|2025-02-04 18:14:10|1197.19|1194.19|1197.4|1194.4|1197.4|1194.4|1197.19|1194.19|0
1738692860000|2025-02-04 18:14:20|1196.97|1193.97|1196.54|1193.54|1196.97|1193.97|1196.54|1193.54|0
1738692870000|2025-02-04 18:14:30|1196.97|1193.97|1196.54|1193.54|1196.97|1193.97|1196.54|1193.54|0
1738692880000|2025-02-04 18:14:40|1196.32|1193.32|1196.54|1193.54|1196.54|1193.54|1196.32|1193.32|0
1738692890000|2025-02-04 18:14:50|1196.75|1193.75|1196.1|1193.1|1196.75|1193.75|1196.1|1193.1|0
1738692900000|2025-02-04 18:15:00|1196.32|1193.32|1197.19|1194.19|1197.19|1194.19|1196.32|1193.32|0
1738692910000|2025-02-04 18:15:10|1196.97|1193.97|1197.19|1194.19|1197.4|1194.4|1196.97|1193.97|0
1738692920000|2025-02-04 18:15:20|1196.97|1193.97|1196.75|1193.75|1196.97|1193.97|1196.75|1193.75|0
1738692930000|2025-02-04 18:15:30|1196.97|1193.97|1197.19|1194.19|1197.19|1194.19|1196.97|1193.97|0
1738692940000|2025-02-04 18:15:40|1197.4|1194.4|1197.19|1194.19|1197.4|1194.4|1197.19|1194.19|0
1738692950000|2025-02-04 18:15:50|1196.97|1193.97|1197.19|1194.19|1197.19|1194.19|1196.97|1193.97|0
1738692960000|2025-02-04 18:16:00|1197.62|1194.62|1196.97|1193.97|1197.62|1194.62|1196.97|1193.97|0
1738692970000|2025-02-04 18:16:10|1197.19|1194.19|1196.97|1193.97|1197.19|1194.19|1196.97|1193.97|0
1738692980000|2025-02-04 18:16:20|1197.19|1194.19|1196.97|1193.97|1197.19|1194.19|1196.86|1193.86|0
1738692990000|2025-02-04 18:16:30|1197.19|1194.19|1196.97|1193.97|1197.19|1194.19|1196.97|1193.97|0
1738693000000|2025-02-04 18:16:40|1196.75|1193.75|1196.75|1193.75|1196.75|1193.75|1196.75|1193.75|0
1738693010000|2025-02-04 18:16:50|1196.97|1193.97|1197.62|1194.62|1197.62|1194.62|1196.97|1193.97|0
1738693020000|2025-02-04 18:17:00|1197.18|1194.18|1197.18|1194.18|1197.4|1194.4|1197.18|1194.18|0
1738693030000|2025-02-04 18:17:10|1197.4|1194.4|1197.62|1194.62|1197.62|1194.62|1197.18|1194.18|0
1738693040000|2025-02-04 18:17:20|1197.83|1194.83|1197.83|1194.83|1198.05|1195.05|1197.83|1194.83|0
1738693050000|2025-02-04 18:17:30|1198.05|1195.05|1198.05|1195.05|1198.05|1195.05|1197.83|1194.83|0
1738693060000|2025-02-04 18:17:40|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1738693070000|2025-02-04 18:17:50|1198.05|1195.05|1197.4|1194.4|1198.05|1195.05|1197.4|1194.4|0
1738693080000|2025-02-04 18:18:00|1197.18|1194.18|1196.97|1193.97|1197.18|1194.18|1196.75|1193.75|0
1738693090000|2025-02-04 18:18:10|1197.18|1194.18|1197.4|1194.4|1197.4|1194.4|1197.18|1194.18|0
1738693100000|2025-02-04 18:18:20|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|1197.4|1194.4|0
1738693120000|2025-02-04 18:18:40|1197.83|1194.83|1197.62|1194.62|1197.83|1194.83|1197.62|1194.62|0
1738693130000|2025-02-04 18:18:50|1197.4|1194.4|1197.62|1194.62|1197.62|1194.62|1197.4|1194.4|0
1738693140000|2025-02-04 18:19:00|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1738693150000|2025-02-04 18:19:10|1198.05|1195.05|1197.83|1194.83|1198.05|1195.05|1197.83|1194.83|0
1738693160000|2025-02-04 18:19:20|1197.62|1194.62|1197.83|1194.83|1197.83|1194.83|1197.62|1194.62|0
1738693170000|2025-02-04 18:19:30|1197.62|1194.62|1197.4|1194.4|1197.62|1194.62|1197.4|1194.4|0
1738693180000|2025-02-04 18:19:40|1197.62|1194.62|1197.83|1194.83|1197.83|1194.83|1197.62|1194.62|0
1738693190000|2025-02-04 18:19:50|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|0
1738693200000|2025-02-04 18:20:00|1197.83|1194.83|1197.62|1194.62|1197.83|1194.83|1197.62|1194.62|0
1738693210000|2025-02-04 18:20:10|1197.4|1194.4|1196.97|1193.97|1197.4|1194.4|1196.97|1193.97|0
1738693220000|2025-02-04 18:20:20|1197.18|1194.18|1197.18|1194.18|1197.18|1194.18|1196.97|1193.97|0
1738693230000|2025-02-04 18:20:30|1196.97|1193.97|1196.75|1193.75|1196.97|1193.97|1196.32|1193.32|0
1738693240000|2025-02-04 18:20:40|1196.54|1193.54|1196.54|1193.54|1196.54|1193.54|1196.32|1193.32|0
1738693250000|2025-02-04 18:20:50|1196.42|1193.42|1196.1|1193.1|1196.42|1193.42|1196.1|1193.1|0
1738693260000|2025-02-04 18:21:00|1196.32|1193.32|1196.32|1193.32|1196.54|1193.54|1196.32|1193.32|0
1738693270000|2025-02-04 18:21:10|1196.53|1193.53|1196.75|1193.75|1196.75|1193.75|1196.53|1193.53|0
1738693280000|2025-02-04 18:21:20|1196.97|1193.97|1197.07|1194.07|1197.18|1194.18|1196.97|1193.97|0
1738693290000|2025-02-04 18:21:30|1197.62|1194.62|1198.05|1195.05|1198.27|1195.27|1197.62|1194.62|0
1738693300000|2025-02-04 18:21:40|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1738693310000|2025-02-04 18:21:50|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|1197.62|1194.62|0
1738693320000|2025-02-04 18:22:00|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1738693330000|2025-02-04 18:22:10|1197.62|1194.62|1198.05|1195.05|1198.05|1195.05|1197.62|1194.62|0
1738693340000|2025-02-04 18:22:20|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|0
1738693350000|2025-02-04 18:22:30|1198.05|1195.05|1197.62|1194.62|1198.05|1195.05|1197.62|1194.62|0
1738693360000|2025-02-04 18:22:40|1197.83|1194.83|1198.05|1195.05|1198.05|1195.05|1197.83|1194.83|0
1738693370000|2025-02-04 18:22:50|1198.27|1195.27|1198.48|1195.48|1198.48|1195.48|1198.27|1195.27|0
1738693390000|2025-02-04 18:23:10|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|0
1738693400000|2025-02-04 18:23:20|1198.48|1195.48|1199.13|1196.13|1199.13|1196.13|1198.48|1195.48|0
1738693410000|2025-02-04 18:23:30|1198.91|1195.91|1198.91|1195.91|1199.13|1196.13|1198.91|1195.91|0
1738693420000|2025-02-04 18:23:40|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|0
1738693430000|2025-02-04 18:23:50|1199.35|1196.35|1199.35|1196.35|1199.35|1196.35|1199.35|1196.35|0
1738693440000|2025-02-04 18:24:00|1199.78|1196.78|1199.56|1196.56|1199.78|1196.78|1199.56|1196.56|0
1738693450000|2025-02-04 18:24:10|1199.35|1196.35|1199.56|1196.56|1199.56|1196.56|1199.35|1196.35|0
1738693460000|2025-02-04 18:24:20|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|0
1738693470000|2025-02-04 18:24:30|1200|1197|1200.21|1197.21|1200.21|1197.21|1200|1197|0
1738693480000|2025-02-04 18:24:40|1200|1197|1200.21|1197.21|1200.21|1197.21|1200|1197|0
1738693490000|2025-02-04 18:24:50|1200|1197|1200.21|1197.21|1200.21|1197.21|1200|1197|0
1738693500000|2025-02-04 18:25:00|1200.65|1197.65|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1738693510000|2025-02-04 18:25:10|1200.65|1197.65|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1738693520000|2025-02-04 18:25:20|1200.65|1197.65|1200.86|1197.86|1200.86|1197.86|1200.65|1197.65|0
1738693530000|2025-02-04 18:25:30|1201.08|1198.08|1200.43|1197.43|1201.08|1198.08|1200.43|1197.43|0
1738693540000|2025-02-04 18:25:40|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|1200.43|1197.43|0
1738693550000|2025-02-04 18:25:50|1200.43|1197.43|1200.43|1197.43|1200.43|1197.43|1200.21|1197.21|0
1738693560000|2025-02-04 18:26:00|1200.65|1197.65|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1738693570000|2025-02-04 18:26:10|1200|1197|1199.35|1196.35|1200|1197|1199.13|1196.13|0
1738693580000|2025-02-04 18:26:20|1199.56|1196.56|1199.78|1196.78|1199.78|1196.78|1199.56|1196.56|0
1738693590000|2025-02-04 18:26:30|1199.56|1196.56|1199.56|1196.56|1199.78|1196.78|1199.56|1196.56|0
1738693600000|2025-02-04 18:26:40|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.56|1196.56|0
1738693610000|2025-02-04 18:26:50|1199.35|1196.35|1199.13|1196.13|1199.35|1196.35|1199.13|1196.13|0
1738693620000|2025-02-04 18:27:00|1199.56|1196.56|1199.35|1196.35|1199.56|1196.56|1199.35|1196.35|0
1738693630000|2025-02-04 18:27:10|1199.56|1196.56|1200.21|1197.21|1200.21|1197.21|1199.35|1196.35|0
1738693640000|2025-02-04 18:27:20|1200|1197|1200.43|1197.43|1200.43|1197.43|1200|1197|0
1738693650000|2025-02-04 18:27:30|1200.65|1197.65|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1738693670000|2025-02-04 18:27:50|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200|1197|0
1738693680000|2025-02-04 18:28:00|1200.43|1197.43|1200.43|1197.43|1200.43|1197.43|1200.43|1197.43|0
1738693690000|2025-02-04 18:28:10|1200.21|1197.21|1200|1197|1200.21|1197.21|1200|1197|0
1738693700000|2025-02-04 18:28:20|1199.78|1196.78|1200.21|1197.21|1200.21|1197.21|1199.78|1196.78|0
1738693710000|2025-02-04 18:28:30|1200.43|1197.43|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1738693720000|2025-02-04 18:28:40|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1738693730000|2025-02-04 18:28:50|1200|1197|1200|1197|1200|1197|1200|1197|0
1738693740000|2025-02-04 18:29:00|1199.78|1196.78|1200|1197|1200|1197|1199.78|1196.78|0
1738693750000|2025-02-04 18:29:10|1200.21|1197.21|1200.43|1197.43|1200.43|1197.43|1200.21|1197.21|0
1738693760000|2025-02-04 18:29:20|1200.21|1197.21|1199.78|1196.78|1200.21|1197.21|1199.78|1196.78|0
1738693770000|2025-02-04 18:29:30|1200|1197|1200|1197|1200|1197|1199.78|1196.78|0
1738693780000|2025-02-04 18:29:40|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200|1197|0
1738693790000|2025-02-04 18:29:50|1200|1197|1200.21|1197.21|1200.21|1197.21|1200|1197|0
1738693800000|2025-02-04 18:30:00|1199.78|1196.78|1199.78|1196.78|1199.78|1196.78|1199.56|1196.56|0
1738693810000|2025-02-04 18:30:10|1200|1197|1199.78|1196.78|1200|1197|1199.78|1196.78|0
1738693820000|2025-02-04 18:30:20|1200|1197|1200.21|1197.21|1200.21|1197.21|1199.78|1196.78|0
1738693840000|2025-02-04 18:30:40|1200.43|1197.43|1200.21|1197.21|1200.43|1197.43|1200.21|1197.21|0
1738693850000|2025-02-04 18:30:50|1200.43|1197.43|1200.65|1197.65|1200.65|1197.65|1200.43|1197.43|0
1738693860000|2025-02-04 18:31:00|1200.86|1197.86|1200.86|1197.86|1201.08|1198.08|1200.86|1197.86|0
1738693870000|2025-02-04 18:31:10|1201.08|1198.08|1200.43|1197.43|1201.08|1198.08|1200.43|1197.43|0
1738693880000|2025-02-04 18:31:20|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|1200.43|1197.43|0
1738693890000|2025-02-04 18:31:30|1200.43|1197.43|1200.86|1197.86|1200.86|1197.86|1200.43|1197.43|0
1738693900000|2025-02-04 18:31:40|1200.43|1197.43|1200.64|1197.64|1200.64|1197.64|1200.43|1197.43|0
1738693910000|2025-02-04 18:31:50|1200.43|1197.43|1200.64|1197.64|1200.64|1197.64|1200.21|1197.21|0
1738693920000|2025-02-04 18:32:00|1200.43|1197.43|1200.64|1197.64|1200.64|1197.64|1200.43|1197.43|0
1738693930000|2025-02-04 18:32:10|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|0
1738693940000|2025-02-04 18:32:20|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|0
1738693950000|2025-02-04 18:32:30|1200.43|1197.43|1200.64|1197.64|1200.64|1197.64|1200.43|1197.43|0
1738693960000|2025-02-04 18:32:40|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|0
1738693970000|2025-02-04 18:32:50|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|0
1738693980000|2025-02-04 18:33:00|1200.43|1197.43|1200.21|1197.21|1200.43|1197.43|1200.21|1197.21|0
1738693990000|2025-02-04 18:33:10|1200.43|1197.43|1200.21|1197.21|1200.43|1197.43|1200.21|1197.21|0
1738694000000|2025-02-04 18:33:20|1200.43|1197.43|1200.21|1197.21|1200.43|1197.43|1200|1197|0
1738694010000|2025-02-04 18:33:30|1200.43|1197.43|1200.21|1197.21|1200.43|1197.43|1200.21|1197.21|0
1738694020000|2025-02-04 18:33:40|1200.43|1197.43|1200.21|1197.21|1200.43|1197.43|1200.21|1197.21|0
1738694030000|2025-02-04 18:33:50|1200.43|1197.43|1200.43|1197.43|1200.43|1197.43|1200.43|1197.43|0
1738694040000|2025-02-04 18:34:00|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|0
1738694050000|2025-02-04 18:34:10|1200.43|1197.43|1200.21|1197.21|1200.43|1197.43|1200.21|1197.21|0
1738694060000|2025-02-04 18:34:20|1199.99|1196.99|1200.64|1197.64|1200.64|1197.64|1199.99|1196.99|0
1738694070000|2025-02-04 18:34:30|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|1200.86|1197.86|0
1738694080000|2025-02-04 18:34:40|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|0
1738694090000|2025-02-04 18:34:50|1200.86|1197.86|1200.64|1197.64|1200.86|1197.86|1200.64|1197.64|0
1738694100000|2025-02-04 18:35:00|1200.86|1197.86|1200.64|1197.64|1200.86|1197.86|1200.64|1197.64|0
1738694110000|2025-02-04 18:35:10|1200.21|1197.21|1200.64|1197.64|1200.64|1197.64|1200.21|1197.21|0
1738694120000|2025-02-04 18:35:20|1200.43|1197.43|1200.21|1197.21|1200.43|1197.43|1200.21|1197.21|0
1738694130000|2025-02-04 18:35:30|1200.43|1197.43|1199.99|1196.99|1200.43|1197.43|1199.99|1196.99|0
1738694140000|2025-02-04 18:35:40|1200.21|1197.21|1200.43|1197.43|1200.43|1197.43|1200.21|1197.21|0
1738694150000|2025-02-04 18:35:50|1199.78|1196.78|1200.43|1197.43|1200.43|1197.43|1199.78|1196.78|0
1738694160000|2025-02-04 18:36:00|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1199.99|1196.99|0
1738694170000|2025-02-04 18:36:10|1199.99|1196.99|1200.21|1197.21|1200.21|1197.21|1199.99|1196.99|0
1738694180000|2025-02-04 18:36:20|1199.99|1196.99|1199.99|1196.99|1200.21|1197.21|1199.99|1196.99|0
1738694190000|2025-02-04 18:36:30|1199.78|1196.78|1199.56|1196.56|1199.99|1196.99|1199.56|1196.56|0
1738694200000|2025-02-04 18:36:40|1199.34|1196.34|1199.13|1196.13|1199.34|1196.34|1199.13|1196.13|0
1738694210000|2025-02-04 18:36:50|1198.7|1195.7|1199.13|1196.13|1199.13|1196.13|1198.7|1195.7|0
1738694220000|2025-02-04 18:37:00|1198.91|1195.91|1198.91|1195.91|1199.13|1196.13|1198.91|1195.91|0
1738694230000|2025-02-04 18:37:10|1199.13|1196.13|1198.91|1195.91|1199.13|1196.13|1198.91|1195.91|0
1738694240000|2025-02-04 18:37:20|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|1198.48|1195.48|0
1738694260000|2025-02-04 18:37:40|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1738694270000|2025-02-04 18:37:50|1198.7|1195.7|1198.48|1195.48|1198.7|1195.7|1198.48|1195.48|0
1738694280000|2025-02-04 18:38:00|1198.7|1195.7|1199.56|1196.56|1199.56|1196.56|1198.7|1195.7|0
1738694290000|2025-02-04 18:38:10|1199.78|1196.78|1200.21|1197.21|1200.21|1197.21|1199.78|1196.78|0
1738694300000|2025-02-04 18:38:20|1199.99|1196.99|1199.78|1196.78|1199.99|1196.99|1199.78|1196.78|0
1738694310000|2025-02-04 18:38:30|1199.99|1196.99|1199.78|1196.78|1199.99|1196.99|1199.78|1196.78|0
1738694320000|2025-02-04 18:38:40|1199.56|1196.56|1198.48|1195.48|1199.56|1196.56|1198.48|1195.48|0
1738694330000|2025-02-04 18:38:50|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|0
1738694340000|2025-02-04 18:39:00|1198.91|1195.91|1198.91|1195.91|1199.13|1196.13|1198.91|1195.91|0
1738694350000|2025-02-04 18:39:10|1198.05|1195.05|1197.83|1194.83|1198.05|1195.05|1197.83|1194.83|0
1738694370000|2025-02-04 18:39:30|1197.61|1194.61|1197.61|1194.61|1197.61|1194.61|1197.61|1194.61|0
1738694380000|2025-02-04 18:39:40|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|0
1738694390000|2025-02-04 18:39:50|1198.05|1195.05|1197.83|1194.83|1198.05|1195.05|1197.83|1194.83|0
1738694400000|2025-02-04 18:40:00|1198.05|1195.05|1198.91|1195.91|1198.91|1195.91|1198.05|1195.05|0
1738694410000|2025-02-04 18:40:10|1198.69|1195.69|1198.69|1195.69|1198.91|1195.91|1198.69|1195.69|0
1738694430000|2025-02-04 18:40:30|1198.91|1195.91|1198.91|1195.91|1198.91|1195.91|1198.69|1195.69|0
1738694440000|2025-02-04 18:40:40|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|0
1738694450000|2025-02-04 18:40:50|1199.34|1196.34|1199.34|1196.34|1199.34|1196.34|1199.13|1196.13|0
1738694460000|2025-02-04 18:41:00|1199.13|1196.13|1198.48|1195.48|1199.13|1196.13|1198.48|1195.48|0
1738694470000|2025-02-04 18:41:10|1198.26|1195.26|1198.26|1195.26|1198.26|1195.26|1198.05|1195.05|0
1738694480000|2025-02-04 18:41:20|1198.48|1195.48|1198.48|1195.48|1198.69|1195.69|1198.48|1195.48|0
1738694490000|2025-02-04 18:41:30|1198.69|1195.69|1198.26|1195.26|1198.69|1195.69|1198.26|1195.26|0
1738694500000|2025-02-04 18:41:40|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.26|1195.26|0
1738694510000|2025-02-04 18:41:50|1198.26|1195.26|1198.48|1195.48|1198.48|1195.48|1198.26|1195.26|0
1738694520000|2025-02-04 18:42:00|1198.26|1195.26|1198.48|1195.48|1198.48|1195.48|1198.26|1195.26|0
1738694530000|2025-02-04 18:42:10|1198.91|1195.91|1198.69|1195.69|1198.91|1195.91|1198.69|1195.69|0
1738694540000|2025-02-04 18:42:20|1198.48|1195.48|1198.26|1195.26|1198.48|1195.48|1198.26|1195.26|0
1738694550000|2025-02-04 18:42:30|1198.48|1195.48|1198.69|1195.69|1198.69|1195.69|1198.48|1195.48|0
1738694560000|2025-02-04 18:42:40|1198.48|1195.48|1198.69|1195.69|1198.69|1195.69|1198.48|1195.48|0
1738694570000|2025-02-04 18:42:50|1198.91|1195.91|1199.13|1196.13|1199.13|1196.13|1198.91|1195.91|0
1738694580000|2025-02-04 18:43:00|1198.91|1195.91|1198.69|1195.69|1199.13|1196.13|1198.69|1195.69|0
1738694590000|2025-02-04 18:43:10|1198.91|1195.91|1198.91|1195.91|1199.13|1196.13|1198.91|1195.91|0
1738694600000|2025-02-04 18:43:20|1198.69|1195.69|1198.69|1195.69|1198.91|1195.91|1198.69|1195.69|0
1738694610000|2025-02-04 18:43:30|1198.91|1195.91|1198.91|1195.91|1198.91|1195.91|1198.91|1195.91|0
1738694630000|2025-02-04 18:43:50|1198.69|1195.69|1198.48|1195.48|1198.69|1195.69|1198.48|1195.48|0
1738694640000|2025-02-04 18:44:00|1198.69|1195.69|1198.91|1195.91|1198.91|1195.91|1198.69|1195.69|0
1738694650000|2025-02-04 18:44:10|1199.13|1196.13|1198.91|1195.91|1199.13|1196.13|1198.91|1195.91|0
1738694660000|2025-02-04 18:44:20|1198.69|1195.69|1198.48|1195.48|1198.91|1195.91|1198.48|1195.48|0
1738694670000|2025-02-04 18:44:30|1198.26|1195.26|1198.48|1195.48|1198.48|1195.48|1198.26|1195.26|0
1738694680000|2025-02-04 18:44:40|1198.69|1195.69|1198.69|1195.69|1198.91|1195.91|1198.69|1195.69|0
1738694690000|2025-02-04 18:44:50|1198.91|1195.91|1198.69|1195.69|1198.91|1195.91|1198.69|1195.69|0
1738694700000|2025-02-04 18:45:00|1198.91|1195.91|1199.13|1196.13|1199.13|1196.13|1198.91|1195.91|0
1738694710000|2025-02-04 18:45:10|1198.91|1195.91|1198.69|1195.69|1198.91|1195.91|1198.48|1195.48|0
1738694720000|2025-02-04 18:45:20|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|1198.48|1195.48|0
1738694730000|2025-02-04 18:45:30|1198.69|1195.69|1198.91|1195.91|1198.91|1195.91|1198.69|1195.69|0
1738694740000|2025-02-04 18:45:40|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|0
1738694750000|2025-02-04 18:45:50|1198.48|1195.48|1198.91|1195.91|1198.91|1195.91|1198.48|1195.48|0
1738694760000|2025-02-04 18:46:00|1199.13|1196.13|1199.34|1196.34|1199.34|1196.34|1198.91|1195.91|0
1738694770000|2025-02-04 18:46:10|1198.91|1195.91|1198.91|1195.91|1199.13|1196.13|1198.91|1195.91|0
1738694780000|2025-02-04 18:46:20|1199.13|1196.13|1198.91|1195.91|1199.13|1196.13|1198.91|1195.91|0
1738694790000|2025-02-04 18:46:30|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1198.91|1195.91|0
1738694800000|2025-02-04 18:46:40|1198.91|1195.91|1199.13|1196.13|1199.13|1196.13|1198.91|1195.91|0
1738694820000|2025-02-04 18:47:00|1199.34|1196.34|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1738694840000|2025-02-04 18:47:20|1199.56|1196.56|1199.56|1196.56|1199.56|1196.56|1199.34|1196.34|0
1738694850000|2025-02-04 18:47:30|1199.34|1196.34|1199.13|1196.13|1199.34|1196.34|1199.13|1196.13|0
1738694870000|2025-02-04 18:47:50|1198.91|1195.91|1199.13|1196.13|1199.13|1196.13|1198.91|1195.91|0
1738694880000|2025-02-04 18:48:00|1198.91|1195.91|1199.13|1196.13|1199.13|1196.13|1198.91|1195.91|0
1738694890000|2025-02-04 18:48:10|1199.34|1196.34|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1738694900000|2025-02-04 18:48:20|1199.56|1196.56|1199.56|1196.56|1199.56|1196.56|1199.34|1196.34|0
1738694910000|2025-02-04 18:48:30|1199.34|1196.34|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1738694930000|2025-02-04 18:48:50|1199.56|1196.56|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1738694940000|2025-02-04 18:49:00|1199.13|1196.13|1199.13|1196.13|1199.13|1196.13|1198.91|1195.91|0
1738694950000|2025-02-04 18:49:10|1199.34|1196.34|1199.56|1196.56|1199.56|1196.56|1199.34|1196.34|0
1738694980000|2025-02-04 18:49:40|1199.34|1196.34|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1738695000000|2025-02-04 18:50:00|1199.56|1196.56|1199.56|1196.56|1199.56|1196.56|1199.34|1196.34|0
1738695010000|2025-02-04 18:50:10|1199.77|1196.77|1200.42|1197.42|1200.42|1197.42|1199.77|1196.77|0
1738695020000|2025-02-04 18:50:20|1199.99|1196.99|1200.21|1197.21|1200.21|1197.21|1199.99|1196.99|0
1738695030000|2025-02-04 18:50:30|1200.42|1197.42|1200.64|1197.64|1200.64|1197.64|1200.42|1197.42|0
1738695040000|2025-02-04 18:50:40|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1738695050000|2025-02-04 18:50:50|1200.64|1197.64|1200.86|1197.86|1200.86|1197.86|1200.64|1197.64|0
1738695060000|2025-02-04 18:51:00|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|1200.64|1197.64|0
1738695070000|2025-02-04 18:51:10|1200.86|1197.86|1199.99|1196.99|1200.86|1197.86|1199.99|1196.99|0
1738695080000|2025-02-04 18:51:20|1199.77|1196.77|1199.99|1196.99|1200.21|1197.21|1199.77|1196.77|0
1738695090000|2025-02-04 18:51:30|1200.21|1197.21|1200.21|1197.21|1200.21|1197.21|1199.99|1196.99|0
1738695100000|2025-02-04 18:51:40|1199.99|1196.99|1199.99|1196.99|1199.99|1196.99|1199.99|1196.99|0
1738695110000|2025-02-04 18:51:50|1200.1|1197.1|1199.99|1196.99|1200.21|1197.21|1199.99|1196.99|0
1738695120000|2025-02-04 18:52:00|1199.77|1196.77|1199.34|1196.34|1199.77|1196.77|1199.34|1196.34|0
1738695130000|2025-02-04 18:52:10|1199.13|1196.13|1199.13|1196.13|1199.34|1196.34|1199.13|1196.13|0
1738695140000|2025-02-04 18:52:20|1198.91|1195.91|1198.91|1195.91|1198.91|1195.91|1198.91|1195.91|0
1738695150000|2025-02-04 18:52:30|1199.13|1196.13|1198.26|1195.26|1199.13|1196.13|1198.26|1195.26|0
1738695160000|2025-02-04 18:52:40|1198.48|1195.48|1198.48|1195.48|1198.69|1195.69|1198.48|1195.48|0
1738695170000|2025-02-04 18:52:50|1198.69|1195.69|1198.48|1195.48|1198.69|1195.69|1198.26|1195.26|0
1738695180000|2025-02-04 18:53:00|1198.26|1195.26|1198.26|1195.26|1198.48|1195.48|1198.26|1195.26|0
1738695190000|2025-02-04 18:53:10|1198.48|1195.48|1197.83|1194.83|1198.48|1195.48|1197.83|1194.83|0
1738695200000|2025-02-04 18:53:20|1198.04|1195.04|1198.04|1195.04|1198.04|1195.04|1198.04|1195.04|0
1738695210000|2025-02-04 18:53:30|1198.26|1195.26|1198.48|1195.48|1198.69|1195.69|1198.26|1195.26|0
1738695220000|2025-02-04 18:53:40|1198.69|1195.69|1198.91|1195.91|1198.91|1195.91|1198.48|1195.48|0
1738695230000|2025-02-04 18:53:50|1198.69|1195.69|1198.91|1195.91|1198.91|1195.91|1198.69|1195.69|0
1738695240000|2025-02-04 18:54:00|1198.69|1195.69|1198.26|1195.26|1198.69|1195.69|1198.26|1195.26|0
1738695250000|2025-02-04 18:54:10|1198.48|1195.48|1198.91|1195.91|1198.91|1195.91|1198.48|1195.48|0
1738695260000|2025-02-04 18:54:20|1198.69|1195.69|1198.69|1195.69|1198.8|1195.8|1198.69|1195.69|0
1738695270000|2025-02-04 18:54:30|1198.48|1195.48|1198.69|1195.69|1198.69|1195.69|1198.48|1195.48|0
1738695290000|2025-02-04 18:54:50|1198.91|1195.91|1198.91|1195.91|1199.12|1196.12|1198.91|1195.91|0
1738695300000|2025-02-04 18:55:00|1199.12|1196.12|1199.12|1196.12|1199.12|1196.12|1198.91|1195.91|0
1738695310000|2025-02-04 18:55:10|1199.56|1196.56|1199.77|1196.77|1199.77|1196.77|1199.56|1196.56|0
1738695320000|2025-02-04 18:55:20|1199.99|1196.99|1199.77|1196.77|1199.99|1196.99|1199.77|1196.77|0
1738695330000|2025-02-04 18:55:30|1199.56|1196.56|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1738695340000|2025-02-04 18:55:40|1199.56|1196.56|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1738695350000|2025-02-04 18:55:50|1199.12|1196.12|1199.12|1196.12|1199.12|1196.12|1198.91|1195.91|0
1738695360000|2025-02-04 18:56:00|1198.91|1195.91|1199.34|1196.34|1199.34|1196.34|1198.91|1195.91|0
1738695370000|2025-02-04 18:56:10|1198.91|1195.91|1199.12|1196.12|1199.12|1196.12|1198.91|1195.91|0
1738695380000|2025-02-04 18:56:20|1198.69|1195.69|1198.69|1195.69|1198.69|1195.69|1198.47|1195.47|0
1738695390000|2025-02-04 18:56:30|1198.47|1195.47|1198.47|1195.47|1198.47|1195.47|1198.47|1195.47|0
1738695410000|2025-02-04 18:56:50|1198.69|1195.69|1198.91|1195.91|1198.91|1195.91|1198.69|1195.69|0
1738695420000|2025-02-04 18:57:00|1198.69|1195.69|1198.47|1195.47|1198.69|1195.69|1198.47|1195.47|0
1738695430000|2025-02-04 18:57:10|1198.69|1195.69|1198.47|1195.47|1198.69|1195.69|1198.47|1195.47|0
1738695440000|2025-02-04 18:57:20|1198.69|1195.69|1198.26|1195.26|1198.69|1195.69|1198.26|1195.26|0
1738695450000|2025-02-04 18:57:30|1198.04|1195.04|1198.26|1195.26|1198.26|1195.26|1198.04|1195.04|0
1738695460000|2025-02-04 18:57:40|1198.04|1195.04|1198.04|1195.04|1198.26|1195.26|1198.04|1195.04|0
1738695470000|2025-02-04 18:57:50|1197.83|1194.83|1197.83|1194.83|1197.83|1194.83|1197.61|1194.61|0
1738695480000|2025-02-04 18:58:00|1198.04|1195.04|1198.26|1195.26|1198.47|1195.47|1198.04|1195.04|0
1738695490000|2025-02-04 18:58:10|1198.04|1195.04|1198.04|1195.04|1198.04|1195.04|1198.04|1195.04|0
1738695510000|2025-02-04 18:58:30|1197.83|1194.83|1197.61|1194.61|1197.83|1194.83|1197.61|1194.61|0
1738695520000|2025-02-04 18:58:40|1197.39|1194.39|1197.39|1194.39|1197.39|1194.39|1197.18|1194.18|0
1738695530000|2025-02-04 18:58:50|1197.61|1194.61|1197.39|1194.39|1197.61|1194.61|1197.39|1194.39|0
1738695540000|2025-02-04 18:59:00|1197.61|1194.61|1197.61|1194.61|1197.83|1194.83|1197.61|1194.61|0
1738695550000|2025-02-04 18:59:10|1197.39|1194.39|1197.39|1194.39|1197.61|1194.61|1197.39|1194.39|0
1738695560000|2025-02-04 18:59:20|1197.18|1194.18|1197.39|1194.39|1197.61|1194.61|1197.18|1194.18|0
1738695570000|2025-02-04 18:59:30|1197.18|1194.18|1197.18|1194.18|1197.39|1194.39|1197.18|1194.18|0
1738695580000|2025-02-04 18:59:40|1196.96|1193.96|1196.74|1193.74|1196.96|1193.96|1196.74|1193.74|0
1738695590000|2025-02-04 18:59:50|1196.96|1193.96|1196.53|1193.53|1196.96|1193.96|1196.53|1193.53|0
1738695600000|2025-02-04 19:00:00|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|1196.09|1193.09|0
1738695620000|2025-02-04 19:00:20|1195.88|1192.88|1195.88|1192.88|1195.88|1192.88|1195.66|1192.66|0
1738695630000|2025-02-04 19:00:30|1195.66|1192.66|1196.09|1193.09|1196.09|1193.09|1195.66|1192.66|0
1738695640000|2025-02-04 19:00:40|1195.88|1192.88|1195.66|1192.66|1195.88|1192.88|1195.66|1192.66|0
1738695650000|2025-02-04 19:00:50|1195.45|1192.45|1196.31|1193.31|1196.31|1193.31|1195.45|1192.45|0
1738695660000|2025-02-04 19:01:00|1196.09|1193.09|1198.04|1195.04|1198.04|1195.04|1196.09|1193.09|0
1738695670000|2025-02-04 19:01:10|1197.82|1194.82|1198.04|1195.04|1198.04|1195.04|1197.82|1194.82|0
1738695680000|2025-02-04 19:01:20|1197.82|1194.82|1197.61|1194.61|1197.82|1194.82|1197.61|1194.61|0
1738695690000|2025-02-04 19:01:30|1197.82|1194.82|1197.82|1194.82|1197.82|1194.82|1197.82|1194.82|0
1738695700000|2025-02-04 19:01:40|1197.61|1194.61|1197.82|1194.82|1197.82|1194.82|1197.61|1194.61|0
1738695710000|2025-02-04 19:01:50|1197.61|1194.61|1198.26|1195.26|1198.26|1195.26|1197.61|1194.61|0
1738695720000|2025-02-04 19:02:00|1198.47|1195.47|1198.26|1195.26|1198.47|1195.47|1198.26|1195.26|0
1738695730000|2025-02-04 19:02:10|1198.04|1195.04|1198.47|1195.47|1198.47|1195.47|1198.04|1195.04|0
1738695740000|2025-02-04 19:02:20|1198.69|1195.69|1198.91|1195.91|1198.91|1195.91|1198.47|1195.47|0
1738695750000|2025-02-04 19:02:30|1199.12|1196.12|1199.34|1196.34|1199.34|1196.34|1198.91|1195.91|0
1738695760000|2025-02-04 19:02:40|1199.12|1196.12|1199.56|1196.56|1199.56|1196.56|1199.12|1196.12|0
1738695770000|2025-02-04 19:02:50|1199.34|1196.34|1199.34|1196.34|1199.56|1196.56|1199.34|1196.34|0
1738695780000|2025-02-04 19:03:00|1199.56|1196.56|1200.21|1197.21|1200.21|1197.21|1199.56|1196.56|0
1738695790000|2025-02-04 19:03:10|1199.99|1196.99|1199.99|1196.99|1199.99|1196.99|1199.99|1196.99|0
1738695800000|2025-02-04 19:03:20|1200.21|1197.21|1199.56|1196.56|1200.21|1197.21|1199.34|1196.34|0
1738695810000|2025-02-04 19:03:30|1199.77|1196.77|1199.56|1196.56|1199.77|1196.77|1199.56|1196.56|0
1738695820000|2025-02-04 19:03:40|1199.77|1196.77|1199.99|1196.99|1199.99|1196.99|1199.56|1196.56|0
1738695830000|2025-02-04 19:03:50|1200.21|1197.21|1200.42|1197.42|1200.64|1197.64|1200.21|1197.21|0
1738695840000|2025-02-04 19:04:00|1200.64|1197.64|1200.21|1197.21|1200.64|1197.64|1200.21|1197.21|0
1738695850000|2025-02-04 19:04:10|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|1200.42|1197.42|0
1738695860000|2025-02-04 19:04:20|1200.64|1197.64|1200.85|1197.85|1200.85|1197.85|1200.64|1197.64|0
1738695870000|2025-02-04 19:04:30|1201.07|1198.07|1201.07|1198.07|1201.07|1198.07|1201.07|1198.07|0
1738695880000|2025-02-04 19:04:40|1200.85|1197.85|1200.64|1197.64|1200.85|1197.85|1200.64|1197.64|0
1738695890000|2025-02-04 19:04:50|1200.85|1197.85|1200.64|1197.64|1200.85|1197.85|1200.64|1197.64|0
1738695900000|2025-02-04 19:05:00|1200.42|1197.42|1200.85|1197.85|1200.85|1197.85|1200.42|1197.42|0
1738695910000|2025-02-04 19:05:10|1201.07|1198.07|1201.07|1198.07|1201.07|1198.07|1201.07|1198.07|0
1738695920000|2025-02-04 19:05:20|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|0
1738695930000|2025-02-04 19:05:30|1201.07|1198.07|1200.96|1197.96|1201.07|1198.07|1200.85|1197.85|0
1738695940000|2025-02-04 19:05:40|1201.29|1198.29|1201.94|1198.94|1201.94|1198.94|1201.29|1198.29|0
1738695950000|2025-02-04 19:05:50|1202.37|1199.37|1202.37|1199.37|1202.37|1199.37|1202.15|1199.15|0
1738695960000|2025-02-04 19:06:00|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|1202.59|1199.59|0
1738695970000|2025-02-04 19:06:10|1202.69|1199.69|1203.24|1200.24|1203.24|1200.24|1202.69|1199.69|0
1738695980000|2025-02-04 19:06:20|1203.02|1200.02|1203.02|1200.02|1203.24|1200.24|1203.02|1200.02|0
1738695990000|2025-02-04 19:06:30|1203.24|1200.24|1203.02|1200.02|1203.45|1200.45|1203.02|1200.02|0
1738696010000|2025-02-04 19:06:50|1203.24|1200.24|1203.24|1200.24|1203.24|1200.24|1203.02|1200.02|0
1738696020000|2025-02-04 19:07:00|1203.45|1200.45|1203.45|1200.45|1203.45|1200.45|1203.45|1200.45|0
1738696030000|2025-02-04 19:07:10|1203.24|1200.24|1203.02|1200.02|1203.24|1200.24|1203.02|1200.02|0
1738696040000|2025-02-04 19:07:20|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|1202.8|1199.8|0
1738696050000|2025-02-04 19:07:30|1202.59|1199.59|1203.02|1200.02|1203.02|1200.02|1202.59|1199.59|0
1738696060000|2025-02-04 19:07:40|1203.45|1200.45|1203.02|1200.02|1203.45|1200.45|1203.02|1200.02|0
1738696070000|2025-02-04 19:07:50|1203.24|1200.24|1203.02|1200.02|1203.24|1200.24|1203.02|1200.02|0
1738696080000|2025-02-04 19:08:00|1202.8|1199.8|1203.24|1200.24|1203.24|1200.24|1202.8|1199.8|0
1738696090000|2025-02-04 19:08:10|1203.45|1200.45|1203.24|1200.24|1203.45|1200.45|1203.24|1200.24|0
1738696100000|2025-02-04 19:08:20|1203.45|1200.45|1203.45|1200.45|1203.45|1200.45|1203.24|1200.24|0
1738696110000|2025-02-04 19:08:30|1203.24|1200.24|1203.02|1200.02|1203.24|1200.24|1202.8|1199.8|0
1738696120000|2025-02-04 19:08:40|1202.8|1199.8|1203.02|1200.02|1203.02|1200.02|1202.8|1199.8|0
1738696130000|2025-02-04 19:08:50|1203.24|1200.24|1203.02|1200.02|1203.24|1200.24|1203.02|1200.02|0
1738696140000|2025-02-04 19:09:00|1202.8|1199.8|1203.02|1200.02|1203.02|1200.02|1202.8|1199.8|0
1738696150000|2025-02-04 19:09:10|1203.24|1200.24|1203.45|1200.45|1203.45|1200.45|1203.24|1200.24|0
1738696160000|2025-02-04 19:09:20|1203.67|1200.67|1203.89|1200.89|1203.89|1200.89|1203.67|1200.67|0
1738696170000|2025-02-04 19:09:30|1203.67|1200.67|1203.89|1200.89|1203.89|1200.89|1203.67|1200.67|0
1738696180000|2025-02-04 19:09:40|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|1203.67|1200.67|0
1738696190000|2025-02-04 19:09:50|1203.45|1200.45|1203.45|1200.45|1203.67|1200.67|1203.45|1200.45|0
1738696200000|2025-02-04 19:10:00|1203.67|1200.67|1204.32|1201.32|1204.32|1201.32|1203.67|1200.67|0
1738696210000|2025-02-04 19:10:10|1204.54|1201.54|1204.1|1201.1|1204.54|1201.54|1204.1|1201.1|0
1738696220000|2025-02-04 19:10:20|1204.32|1201.32|1204.97|1201.97|1204.97|1201.97|1204.32|1201.32|0
1738696230000|2025-02-04 19:10:30|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|0
1738696240000|2025-02-04 19:10:40|1205.4|1202.4|1204.97|1201.97|1205.4|1202.4|1204.97|1201.97|0
1738696250000|2025-02-04 19:10:50|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|0
1738696260000|2025-02-04 19:11:00|1204.97|1201.97|1205.4|1202.4|1205.4|1202.4|1204.97|1201.97|0
1738696270000|2025-02-04 19:11:10|1205.62|1202.62|1205.4|1202.4|1205.84|1202.84|1205.4|1202.4|0
1738696280000|2025-02-04 19:11:20|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|1204.97|1201.97|0
1738696290000|2025-02-04 19:11:30|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|0
1738696300000|2025-02-04 19:11:40|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|1204.97|1201.97|0
1738696320000|2025-02-04 19:12:00|1204.97|1201.97|1204.54|1201.54|1204.97|1201.97|1204.54|1201.54|0
1738696330000|2025-02-04 19:12:10|1204.75|1201.75|1205.4|1202.4|1205.4|1202.4|1204.75|1201.75|0
1738696340000|2025-02-04 19:12:20|1205.62|1202.62|1205.19|1202.19|1205.62|1202.62|1205.19|1202.19|0
1738696350000|2025-02-04 19:12:30|1205.4|1202.4|1205.62|1202.62|1205.62|1202.62|1205.4|1202.4|0
1738696360000|2025-02-04 19:12:40|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|0
1738696370000|2025-02-04 19:12:50|1205.62|1202.62|1205.4|1202.4|1205.62|1202.62|1205.4|1202.4|0
1738696380000|2025-02-04 19:13:00|1205.19|1202.19|1204.97|1201.97|1205.19|1202.19|1204.75|1201.75|0
1738696390000|2025-02-04 19:13:10|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|1205.19|1202.19|0
1738696400000|2025-02-04 19:13:20|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|0
1738696410000|2025-02-04 19:13:30|1205.19|1202.19|1205.19|1202.19|1205.4|1202.4|1205.19|1202.19|0
1738696420000|2025-02-04 19:13:40|1204.75|1201.75|1204.97|1201.97|1204.97|1201.97|1204.54|1201.54|0
1738696430000|2025-02-04 19:13:50|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|0
1738696440000|2025-02-04 19:14:00|1204.54|1201.54|1203.89|1200.89|1204.75|1201.75|1203.89|1200.89|0
1738696450000|2025-02-04 19:14:10|1204.1|1201.1|1204.32|1201.32|1204.32|1201.32|1204.1|1201.1|0
1738696460000|2025-02-04 19:14:20|1204.1|1201.1|1204.1|1201.1|1204.1|1201.1|1204.1|1201.1|0
1738696470000|2025-02-04 19:14:30|1204.32|1201.32|1204.32|1201.32|1204.32|1201.32|1204.1|1201.1|0
1738696480000|2025-02-04 19:14:40|1204.53|1201.53|1204.97|1201.97|1204.97|1201.97|1204.53|1201.53|0
1738696490000|2025-02-04 19:14:50|1204.75|1201.75|1204.97|1201.97|1204.97|1201.97|1204.75|1201.75|0
1738696500000|2025-02-04 19:15:00|1205.19|1202.19|1205.62|1202.62|1205.62|1202.62|1205.19|1202.19|0
1738696510000|2025-02-04 19:15:10|1205.4|1202.4|1205.62|1202.62|1205.62|1202.62|1205.4|1202.4|0
1738696520000|2025-02-04 19:15:20|1205.4|1202.4|1205.62|1202.62|1205.62|1202.62|1205.4|1202.4|0
1738696530000|2025-02-04 19:15:30|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.18|1202.18|0
1738696540000|2025-02-04 19:15:40|1205.18|1202.18|1205.4|1202.4|1205.4|1202.4|1205.18|1202.18|0
1738696550000|2025-02-04 19:15:50|1205.18|1202.18|1205.4|1202.4|1205.4|1202.4|1205.18|1202.18|0
1738696560000|2025-02-04 19:16:00|1205.84|1202.84|1205.4|1202.4|1205.84|1202.84|1205.4|1202.4|0
1738696580000|2025-02-04 19:16:20|1205.62|1202.62|1205.4|1202.4|1205.62|1202.62|1205.4|1202.4|0
1738696590000|2025-02-04 19:16:30|1205.62|1202.62|1204.97|1201.97|1205.62|1202.62|1204.97|1201.97|0
1738696600000|2025-02-04 19:16:40|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|0
1738696610000|2025-02-04 19:16:50|1204.97|1201.97|1205.18|1202.18|1205.18|1202.18|1204.97|1201.97|0
1738696620000|2025-02-04 19:17:00|1205.4|1202.4|1204.97|1201.97|1205.4|1202.4|1204.97|1201.97|0
1738696630000|2025-02-04 19:17:10|1205.18|1202.18|1204.75|1201.75|1205.18|1202.18|1204.75|1201.75|0
1738696640000|2025-02-04 19:17:20|1204.53|1201.53|1204.53|1201.53|1204.75|1201.75|1204.53|1201.53|0
1738696650000|2025-02-04 19:17:30|1204.75|1201.75|1204.75|1201.75|1204.75|1201.75|1204.53|1201.53|0
1738696660000|2025-02-04 19:17:40|1204.53|1201.53|1204.75|1201.75|1204.75|1201.75|1204.53|1201.53|0
1738696670000|2025-02-04 19:17:50|1204.53|1201.53|1204.75|1201.75|1204.75|1201.75|1204.53|1201.53|0
1738696680000|2025-02-04 19:18:00|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|1204.97|1201.97|0
1738696700000|2025-02-04 19:18:20|1204.75|1201.75|1204.97|1201.97|1204.97|1201.97|1204.75|1201.75|0
1738696710000|2025-02-04 19:18:30|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|0
1738696720000|2025-02-04 19:18:40|1205.4|1202.4|1205.62|1202.62|1205.62|1202.62|1205.18|1202.18|0
1738696730000|2025-02-04 19:18:50|1205.83|1202.83|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1738696740000|2025-02-04 19:19:00|1205.83|1202.83|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1738696750000|2025-02-04 19:19:10|1206.27|1203.27|1206.27|1203.27|1206.27|1203.27|1206.27|1203.27|0
1738696790000|2025-02-04 19:19:50|1206.05|1203.05|1206.27|1203.27|1206.27|1203.27|1206.05|1203.05|0
1738696800000|2025-02-04 19:20:00|1206.48|1203.48|1206.92|1203.92|1206.92|1203.92|1206.48|1203.48|0
1738696810000|2025-02-04 19:20:10|1206.7|1203.7|1207.14|1204.14|1207.14|1204.14|1206.7|1203.7|0
1738696820000|2025-02-04 19:20:20|1207.35|1204.35|1207.79|1204.79|1207.79|1204.79|1207.35|1204.35|0
1738696830000|2025-02-04 19:20:30|1208|1205|1208.22|1205.22|1208.22|1205.22|1208|1205|0
1738696840000|2025-02-04 19:20:40|1208.44|1205.44|1208.22|1205.22|1208.44|1205.44|1208.22|1205.22|0
1738696850000|2025-02-04 19:20:50|1208|1205|1208.22|1205.22|1208.22|1205.22|1208|1205|0
1738696860000|2025-02-04 19:21:00|1208.44|1205.44|1208.44|1205.44|1208.44|1205.44|1208.22|1205.22|0
1738696870000|2025-02-04 19:21:10|1208.65|1205.65|1208.44|1205.44|1208.65|1205.65|1208.44|1205.44|0
1738696880000|2025-02-04 19:21:20|1208.22|1205.22|1207.13|1204.13|1208.22|1205.22|1207.13|1204.13|0
1738696890000|2025-02-04 19:21:30|1207.02|1204.02|1206.92|1203.92|1207.13|1204.13|1206.92|1203.92|0
1738696900000|2025-02-04 19:21:40|1206.7|1203.7|1207.13|1204.13|1207.13|1204.13|1206.7|1203.7|0
1738696910000|2025-02-04 19:21:50|1206.92|1203.92|1206.7|1203.7|1207.13|1204.13|1206.7|1203.7|0
1738696920000|2025-02-04 19:22:00|1206.92|1203.92|1206.92|1203.92|1207.13|1204.13|1206.92|1203.92|0
1738696930000|2025-02-04 19:22:10|1206.7|1203.7|1206.7|1203.7|1206.92|1203.92|1206.48|1203.48|0
1738696940000|2025-02-04 19:22:20|1206.27|1203.27|1206.05|1203.05|1206.27|1203.27|1206.05|1203.05|0
1738696950000|2025-02-04 19:22:30|1205.83|1202.83|1205.83|1202.83|1206.05|1203.05|1205.83|1202.83|0
1738696960000|2025-02-04 19:22:40|1205.62|1202.62|1205.83|1202.83|1205.83|1202.83|1205.4|1202.4|0
1738696970000|2025-02-04 19:22:50|1206.05|1203.05|1206.05|1203.05|1206.27|1203.27|1206.05|1203.05|0
1738696980000|2025-02-04 19:23:00|1206.27|1203.27|1206.27|1203.27|1206.27|1203.27|1206.05|1203.05|0
1738696990000|2025-02-04 19:23:10|1206.48|1203.48|1206.92|1203.92|1206.92|1203.92|1206.48|1203.48|0
1738697000000|2025-02-04 19:23:20|1207.13|1204.13|1206.92|1203.92|1207.13|1204.13|1206.92|1203.92|0
1738697010000|2025-02-04 19:23:30|1206.7|1203.7|1206.92|1203.92|1206.92|1203.92|1206.7|1203.7|0
1738697020000|2025-02-04 19:23:40|1206.7|1203.7|1206.7|1203.7|1206.92|1203.92|1206.7|1203.7|0
1738697030000|2025-02-04 19:23:50|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1738697040000|2025-02-04 19:24:00|1206.8|1203.8|1206.48|1203.48|1206.8|1203.8|1206.48|1203.48|0
1738697050000|2025-02-04 19:24:10|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|0
1738697060000|2025-02-04 19:24:20|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1738697070000|2025-02-04 19:24:30|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|0
1738697080000|2025-02-04 19:24:40|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1738697090000|2025-02-04 19:24:50|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|0
1738697110000|2025-02-04 19:25:10|1206.48|1203.48|1206.27|1203.27|1206.48|1203.48|1206.27|1203.27|0
1738697120000|2025-02-04 19:25:20|1206.48|1203.48|1206.7|1203.7|1206.7|1203.7|1206.27|1203.27|0
1738697130000|2025-02-04 19:25:30|1206.48|1203.48|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1738697140000|2025-02-04 19:25:40|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.27|1203.27|0
1738697150000|2025-02-04 19:25:50|1206.27|1203.27|1206.48|1203.48|1206.48|1203.48|1206.27|1203.27|0
1738697170000|2025-02-04 19:26:10|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1738697180000|2025-02-04 19:26:20|1206.48|1203.48|1206.05|1203.05|1206.48|1203.48|1206.05|1203.05|0
1738697190000|2025-02-04 19:26:30|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.62|1202.62|0
1738697200000|2025-02-04 19:26:40|1205.62|1202.62|1205.83|1202.83|1205.83|1202.83|1205.62|1202.62|0
1738697210000|2025-02-04 19:26:50|1205.62|1202.62|1205.4|1202.4|1205.62|1202.62|1205.4|1202.4|0
1738697220000|2025-02-04 19:27:00|1205.18|1202.18|1205.62|1202.62|1205.62|1202.62|1205.18|1202.18|0
1738697230000|2025-02-04 19:27:10|1205.4|1202.4|1205.4|1202.4|1205.4|1202.4|1205.18|1202.18|0
1738697240000|2025-02-04 19:27:20|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|1205.18|1202.18|0
1738697250000|2025-02-04 19:27:30|1205.62|1202.62|1205.83|1202.83|1205.83|1202.83|1205.4|1202.4|0
1738697260000|2025-02-04 19:27:40|1206.05|1203.05|1205.62|1202.62|1206.05|1203.05|1205.62|1202.62|0
1738697270000|2025-02-04 19:27:50|1205.83|1202.83|1205.62|1202.62|1205.83|1202.83|1205.62|1202.62|0
1738697280000|2025-02-04 19:28:00|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.62|1202.62|0
1738697290000|2025-02-04 19:28:10|1206.05|1203.05|1206.27|1203.27|1206.27|1203.27|1206.05|1203.05|0
1738697300000|2025-02-04 19:28:20|1206.48|1203.48|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1738697310000|2025-02-04 19:28:30|1206.48|1203.48|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1738697320000|2025-02-04 19:28:40|1206.92|1203.92|1206.7|1203.7|1206.92|1203.92|1206.7|1203.7|0
1738697330000|2025-02-04 19:28:50|1206.92|1203.92|1206.7|1203.7|1206.92|1203.92|1206.7|1203.7|0
1738697340000|2025-02-04 19:29:00|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1738697350000|2025-02-04 19:29:10|1206.27|1203.27|1206.7|1203.7|1206.7|1203.7|1206.27|1203.27|0
1738697360000|2025-02-04 19:29:20|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1738697370000|2025-02-04 19:29:30|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1738697380000|2025-02-04 19:29:40|1206.27|1203.27|1206.48|1203.48|1206.48|1203.48|1206.27|1203.27|0
1738697390000|2025-02-04 19:29:50|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|0
1738697400000|2025-02-04 19:30:00|1206.92|1203.92|1207.35|1204.35|1207.35|1204.35|1206.92|1203.92|0
1738697410000|2025-02-04 19:30:10|1207.57|1204.57|1207.57|1204.57|1207.57|1204.57|1207.35|1204.35|0
1738697430000|2025-02-04 19:30:30|1207.78|1204.78|1208|1205|1208|1205|1207.78|1204.78|0
1738697440000|2025-02-04 19:30:40|1208.22|1205.22|1208.22|1205.22|1208.22|1205.22|1208.22|1205.22|0
1738697450000|2025-02-04 19:30:50|1208.65|1205.65|1208.65|1205.65|1208.65|1205.65|1208.65|1205.65|0
1738697470000|2025-02-04 19:31:10|1208.87|1205.87|1208.43|1205.43|1208.87|1205.87|1208.43|1205.43|0
1738697480000|2025-02-04 19:31:20|1208.65|1205.65|1208.43|1205.43|1208.65|1205.65|1208.43|1205.43|0
1738697490000|2025-02-04 19:31:30|1208.22|1205.22|1208.65|1205.65|1208.65|1205.65|1208.22|1205.22|0
1738697500000|2025-02-04 19:31:40|1208.43|1205.43|1208.43|1205.43|1208.65|1205.65|1208.43|1205.43|0
1738697510000|2025-02-04 19:31:50|1208.87|1205.87|1208.43|1205.43|1208.87|1205.87|1208.43|1205.43|0
1738697520000|2025-02-04 19:32:00|1208.65|1205.65|1208.87|1205.87|1208.87|1205.87|1208.65|1205.65|0
1738697530000|2025-02-04 19:32:10|1209.08|1206.08|1208.65|1205.65|1209.08|1206.08|1208.65|1205.65|0
1738697540000|2025-02-04 19:32:20|1208.43|1205.43|1208|1205|1208.43|1205.43|1208|1205|0
1738697550000|2025-02-04 19:32:30|1208.22|1205.22|1208.22|1205.22|1208.22|1205.22|1208.22|1205.22|0
1738697560000|2025-02-04 19:32:40|1208|1205|1207.57|1204.57|1208|1205|1207.35|1204.35|0
1738697580000|2025-02-04 19:33:00|1207.78|1204.78|1207.78|1204.78|1207.78|1204.78|1207.78|1204.78|0
1738697590000|2025-02-04 19:33:10|1208|1205|1207.78|1204.78|1208|1205|1207.78|1204.78|0
1738697600000|2025-02-04 19:33:20|1208|1205|1207.78|1204.78|1208|1205|1207.78|1204.78|0
1738697610000|2025-02-04 19:33:30|1207.57|1204.57|1207.78|1204.78|1207.78|1204.78|1207.57|1204.57|0
1738697630000|2025-02-04 19:33:50|1208|1205|1208|1205|1208|1205|1208|1205|0
1738697640000|2025-02-04 19:34:00|1208.22|1205.22|1208|1205|1208.22|1205.22|1208|1205|0
1738697650000|2025-02-04 19:34:10|1208.22|1205.22|1208.22|1205.22|1208.22|1205.22|1208.22|1205.22|0
1738697660000|2025-02-04 19:34:20|1208|1205|1208.22|1205.22|1208.22|1205.22|1208|1205|0
1738697670000|2025-02-04 19:34:30|1208|1205|1208|1205|1208.22|1205.22|1208|1205|0
1738697680000|2025-02-04 19:34:40|1208.22|1205.22|1208.22|1205.22|1208.22|1205.22|1208.22|1205.22|0
1738697690000|2025-02-04 19:34:50|1208|1205|1208.43|1205.43|1208.43|1205.43|1208|1205|0
1738697700000|2025-02-04 19:35:00|1208.65|1205.65|1208.65|1205.65|1208.65|1205.65|1208.65|1205.65|0
1738697710000|2025-02-04 19:35:10|1208.87|1205.87|1208.65|1205.65|1208.87|1205.87|1208.65|1205.65|0
1738697730000|2025-02-04 19:35:30|1208.43|1205.43|1208.87|1205.87|1208.87|1205.87|1208.43|1205.43|0
1738697760000|2025-02-04 19:36:00|1209.08|1206.08|1209.3|1206.3|1209.3|1206.3|1209.08|1206.08|0
1738697770000|2025-02-04 19:36:10|1209.95|1206.95|1209.95|1206.95|1209.95|1206.95|1209.95|1206.95|0
1738697780000|2025-02-04 19:36:20|1209.73|1206.73|1210.17|1207.17|1210.17|1207.17|1209.73|1206.73|0
1738697790000|2025-02-04 19:36:30|1210.39|1207.39|1209.95|1206.95|1210.39|1207.39|1209.95|1206.95|0
1738697800000|2025-02-04 19:36:40|1209.73|1206.73|1209.08|1206.08|1209.73|1206.73|1209.08|1206.08|0
1738697810000|2025-02-04 19:36:50|1208.87|1205.87|1208.65|1205.65|1208.87|1205.87|1208.65|1205.65|0
1738697820000|2025-02-04 19:37:00|1208.87|1205.87|1208.87|1205.87|1208.87|1205.87|1208.87|1205.87|0
1738697830000|2025-02-04 19:37:10|1208.65|1205.65|1208.87|1205.87|1208.87|1205.87|1208.65|1205.65|0
1738697840000|2025-02-04 19:37:20|1208.65|1205.65|1208.65|1205.65|1208.65|1205.65|1208.65|1205.65|0
1738697850000|2025-02-04 19:37:30|1209.08|1206.08|1209.08|1206.08|1209.08|1206.08|1209.08|1206.08|0
1738697860000|2025-02-04 19:37:40|1209.52|1206.52|1209.73|1206.73|1209.73|1206.73|1209.52|1206.52|0
1738697870000|2025-02-04 19:37:50|1209.52|1206.52|1209.73|1206.73|1209.73|1206.73|1209.52|1206.52|0
1738697880000|2025-02-04 19:38:00|1209.52|1206.52|1209.52|1206.52|1209.52|1206.52|1209.52|1206.52|0
1738697890000|2025-02-04 19:38:10|1209.3|1206.3|1209.08|1206.08|1209.52|1206.52|1209.08|1206.08|0
1738697900000|2025-02-04 19:38:20|1209.3|1206.3|1209.3|1206.3|1209.3|1206.3|1209.08|1206.08|0
1738697910000|2025-02-04 19:38:30|1209.52|1206.52|1209.3|1206.3|1209.52|1206.52|1209.3|1206.3|0
1738697920000|2025-02-04 19:38:40|1209.08|1206.08|1208.87|1205.87|1209.08|1206.08|1208.87|1205.87|0
1738697930000|2025-02-04 19:38:50|1209.08|1206.08|1209.08|1206.08|1209.3|1206.3|1209.08|1206.08|0
1738697940000|2025-02-04 19:39:00|1209.3|1206.3|1208.43|1205.43|1209.3|1206.3|1208.43|1205.43|0
1738697950000|2025-02-04 19:39:10|1208.22|1205.22|1208.43|1205.43|1208.43|1205.43|1208.22|1205.22|0
1738697960000|2025-02-04 19:39:20|1208.65|1205.65|1208.22|1205.22|1208.65|1205.65|1208.22|1205.22|0
1738697970000|2025-02-04 19:39:30|1208|1205|1207.78|1204.78|1208|1205|1207.78|1204.78|0
1738697990000|2025-02-04 19:39:50|1207.56|1204.56|1208|1205|1208|1205|1207.56|1204.56|0
1738698000000|2025-02-04 19:40:00|1207.78|1204.78|1208|1205|1208|1205|1207.78|1204.78|0
1738698020000|2025-02-04 19:40:20|1208.22|1205.22|1208.65|1205.65|1208.65|1205.65|1208.22|1205.22|0
1738698030000|2025-02-04 19:40:30|1208.87|1205.87|1208.65|1205.65|1208.87|1205.87|1208.65|1205.65|0
1738698040000|2025-02-04 19:40:40|1208.87|1205.87|1209.08|1206.08|1209.08|1206.08|1208.87|1205.87|0
1738698050000|2025-02-04 19:40:50|1208.87|1205.87|1208.87|1205.87|1208.87|1205.87|1208.65|1205.65|0
1738698060000|2025-02-04 19:41:00|1208|1205|1207.56|1204.56|1208|1205|1207.56|1204.56|0
1738698070000|2025-02-04 19:41:10|1207.35|1204.35|1207.78|1204.78|1207.78|1204.78|1207.35|1204.35|0
1738698080000|2025-02-04 19:41:20|1207.56|1204.56|1207.56|1204.56|1207.56|1204.56|1207.56|1204.56|0
1738698090000|2025-02-04 19:41:30|1207.35|1204.35|1207.13|1204.13|1207.35|1204.35|1207.13|1204.13|0
1738698100000|2025-02-04 19:41:40|1207.35|1204.35|1207.56|1204.56|1207.78|1204.78|1207.35|1204.35|0
1738698120000|2025-02-04 19:42:00|1207.78|1204.78|1207.78|1204.78|1208|1205|1207.56|1204.56|0
1738698130000|2025-02-04 19:42:10|1207.56|1204.56|1208.21|1205.21|1208.21|1205.21|1207.56|1204.56|0
1738698150000|2025-02-04 19:42:30|1208|1205|1208|1205|1208|1205|1208|1205|0
1738698160000|2025-02-04 19:42:40|1207.78|1204.78|1207.78|1204.78|1208|1205|1207.78|1204.78|0
1738698170000|2025-02-04 19:42:50|1208|1205|1208|1205|1208|1205|1207.78|1204.78|0
1738698180000|2025-02-04 19:43:00|1207.78|1204.78|1207.56|1204.56|1207.78|1204.78|1207.56|1204.56|0
1738698190000|2025-02-04 19:43:10|1207.35|1204.35|1207.35|1204.35|1207.35|1204.35|1207.35|1204.35|0
1738698200000|2025-02-04 19:43:20|1207.13|1204.13|1207.13|1204.13|1207.13|1204.13|1207.13|1204.13|0
1738698210000|2025-02-04 19:43:30|1206.91|1203.91|1206.26|1203.26|1206.91|1203.91|1206.26|1203.26|0
1738698220000|2025-02-04 19:43:40|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1738698230000|2025-02-04 19:43:50|1206.7|1203.7|1206.48|1203.48|1206.7|1203.7|1206.48|1203.48|0
1738698240000|2025-02-04 19:44:00|1207.13|1204.13|1207.56|1204.56|1207.56|1204.56|1207.13|1204.13|0
1738698250000|2025-02-04 19:44:10|1207.78|1204.78|1207.78|1204.78|1207.78|1204.78|1207.78|1204.78|0
1738698260000|2025-02-04 19:44:20|1207.56|1204.56|1207.78|1204.78|1207.78|1204.78|1207.56|1204.56|0
1738698270000|2025-02-04 19:44:30|1207.56|1204.56|1208|1205|1208|1205|1207.56|1204.56|0
1738698280000|2025-02-04 19:44:40|1207.78|1204.78|1207.78|1204.78|1207.78|1204.78|1207.78|1204.78|0
1738698290000|2025-02-04 19:44:50|1208|1205|1207.78|1204.78|1208|1205|1207.78|1204.78|0
1738698300000|2025-02-04 19:45:00|1208|1205|1208|1205|1208|1205|1208|1205|0
1738698310000|2025-02-04 19:45:10|1208.21|1205.21|1208.43|1205.43|1208.43|1205.43|1208.21|1205.21|0
1738698320000|2025-02-04 19:45:20|1208.65|1205.65|1208.43|1205.43|1208.65|1205.65|1208.43|1205.43|0
1738698340000|2025-02-04 19:45:40|1208.21|1205.21|1208.21|1205.21|1208.21|1205.21|1208.21|1205.21|0
1738698350000|2025-02-04 19:45:50|1208|1205|1208.21|1205.21|1208.21|1205.21|1208|1205|0
1738698360000|2025-02-04 19:46:00|1208|1205|1207.78|1204.78|1208|1205|1207.78|1204.78|0
1738698370000|2025-02-04 19:46:10|1207.56|1204.56|1207.78|1204.78|1207.78|1204.78|1207.56|1204.56|0
1738698380000|2025-02-04 19:46:20|1208|1205|1208.21|1205.21|1208.21|1205.21|1208|1205|0
1738698390000|2025-02-04 19:46:30|1208|1205|1207.78|1204.78|1208|1205|1207.56|1204.56|0
1738698400000|2025-02-04 19:46:40|1208|1205|1207.78|1204.78|1208|1205|1207.78|1204.78|0
1738698410000|2025-02-04 19:46:50|1207.56|1204.56|1207.56|1204.56|1207.56|1204.56|1207.35|1204.35|0
1738698420000|2025-02-04 19:47:00|1207.35|1204.35|1207.13|1204.13|1207.56|1204.56|1207.13|1204.13|0
1738698430000|2025-02-04 19:47:10|1206.91|1203.91|1207.13|1204.13|1207.13|1204.13|1206.91|1203.91|0
1738698440000|2025-02-04 19:47:20|1206.7|1203.7|1205.83|1202.83|1206.7|1203.7|1205.83|1202.83|0
1738698450000|2025-02-04 19:47:30|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|0
1738698460000|2025-02-04 19:47:40|1205.83|1202.83|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1738698470000|2025-02-04 19:47:50|1206.26|1203.26|1205.61|1202.61|1206.26|1203.26|1205.61|1202.61|0
1738698480000|2025-02-04 19:48:00|1205.39|1202.39|1205.83|1202.83|1205.83|1202.83|1205.39|1202.39|0
1738698490000|2025-02-04 19:48:10|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1205.61|1202.61|0
1738698500000|2025-02-04 19:48:20|1205.83|1202.83|1205.83|1202.83|1206.05|1203.05|1205.83|1202.83|0
1738698510000|2025-02-04 19:48:30|1206.05|1203.05|1206.05|1203.05|1206.05|1203.05|1205.83|1202.83|0
1738698520000|2025-02-04 19:48:40|1205.83|1202.83|1205.61|1202.61|1205.83|1202.83|1205.61|1202.61|0
1738698530000|2025-02-04 19:48:50|1205.83|1202.83|1205.61|1202.61|1205.83|1202.83|1205.61|1202.61|0
1738698540000|2025-02-04 19:49:00|1205.83|1202.83|1206.48|1203.48|1206.48|1203.48|1205.83|1202.83|0
1738698550000|2025-02-04 19:49:10|1206.26|1203.26|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1738698560000|2025-02-04 19:49:20|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|0
1738698570000|2025-02-04 19:49:30|1206.48|1203.48|1205.83|1202.83|1206.48|1203.48|1205.83|1202.83|0
1738698580000|2025-02-04 19:49:40|1206.04|1203.04|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1738698590000|2025-02-04 19:49:50|1206.26|1203.26|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1738698600000|2025-02-04 19:50:00|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1738698610000|2025-02-04 19:50:10|1206.48|1203.48|1206.48|1203.48|1206.91|1203.91|1206.48|1203.48|0
1738698620000|2025-02-04 19:50:20|1206.26|1203.26|1205.83|1202.83|1206.26|1203.26|1205.83|1202.83|0
1738698630000|2025-02-04 19:50:30|1206.26|1203.26|1205.83|1202.83|1206.26|1203.26|1205.83|1202.83|0
1738698640000|2025-02-04 19:50:40|1205.61|1202.61|1205.61|1202.61|1205.61|1202.61|1205.61|1202.61|0
1738698650000|2025-02-04 19:50:50|1205.39|1202.39|1205.18|1202.18|1205.39|1202.39|1205.18|1202.18|0
1738698660000|2025-02-04 19:51:00|1204.74|1201.74|1204.74|1201.74|1204.74|1201.74|1204.74|1201.74|0
1738698670000|2025-02-04 19:51:10|1204.96|1201.96|1205.18|1202.18|1205.18|1202.18|1204.96|1201.96|0
1738698680000|2025-02-04 19:51:20|1204.96|1201.96|1205.39|1202.39|1205.39|1202.39|1204.96|1201.96|0
1738698690000|2025-02-04 19:51:30|1205.18|1202.18|1205.39|1202.39|1205.61|1202.61|1205.18|1202.18|0
1738698700000|2025-02-04 19:51:40|1205.61|1202.61|1205.61|1202.61|1205.61|1202.61|1205.61|1202.61|0
1738698710000|2025-02-04 19:51:50|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1738698720000|2025-02-04 19:52:00|1206.48|1203.48|1206.48|1203.48|1206.69|1203.69|1206.48|1203.48|0
1738698730000|2025-02-04 19:52:10|1206.69|1203.69|1206.48|1203.48|1206.69|1203.69|1206.48|1203.48|0
1738698740000|2025-02-04 19:52:20|1206.69|1203.69|1206.48|1203.48|1206.69|1203.69|1206.48|1203.48|0
1738698750000|2025-02-04 19:52:30|1206.69|1203.69|1206.26|1203.26|1206.69|1203.69|1206.26|1203.26|0
1738698760000|2025-02-04 19:52:40|1206.48|1203.48|1206.26|1203.26|1206.48|1203.48|1206.26|1203.26|0
1738698770000|2025-02-04 19:52:50|1206.48|1203.48|1206.04|1203.04|1206.48|1203.48|1206.04|1203.04|0
1738698780000|2025-02-04 19:53:00|1206.48|1203.48|1206.91|1203.91|1206.91|1203.91|1206.37|1203.37|0
1738698790000|2025-02-04 19:53:10|1206.69|1203.69|1206.48|1203.48|1206.69|1203.69|1206.48|1203.48|0
1738698800000|2025-02-04 19:53:20|1205.83|1202.83|1205.83|1202.83|1205.83|1202.83|1205.61|1202.61|0
1738698810000|2025-02-04 19:53:30|1205.61|1202.61|1206.04|1203.04|1206.04|1203.04|1205.61|1202.61|0
1738698820000|2025-02-04 19:53:40|1205.83|1202.83|1205.83|1202.83|1206.04|1203.04|1205.83|1202.83|0
1738698840000|2025-02-04 19:54:00|1206.04|1203.04|1206.04|1203.04|1206.26|1203.26|1205.83|1202.83|0
1738698850000|2025-02-04 19:54:10|1206.26|1203.26|1206.91|1203.91|1206.91|1203.91|1206.26|1203.26|0
1738698860000|2025-02-04 19:54:20|1206.26|1203.26|1206.91|1203.91|1207.13|1204.13|1206.26|1203.26|0
1738698870000|2025-02-04 19:54:30|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|1206.48|1203.48|0
1738698880000|2025-02-04 19:54:40|1206.91|1203.91|1206.69|1203.69|1206.91|1203.91|1206.69|1203.69|0
1738698900000|2025-02-04 19:55:00|1206.91|1203.91|1207.13|1204.13|1207.13|1204.13|1206.91|1203.91|0
1738698910000|2025-02-04 19:55:10|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|0
1738698920000|2025-02-04 19:55:20|1206.69|1203.69|1206.91|1203.91|1206.91|1203.91|1206.69|1203.69|0
1738698930000|2025-02-04 19:55:30|1206.69|1203.69|1206.69|1203.69|1206.91|1203.91|1206.69|1203.69|0
1738698940000|2025-02-04 19:55:40|1206.91|1203.91|1207.34|1204.34|1207.34|1204.34|1206.91|1203.91|0
1738698950000|2025-02-04 19:55:50|1207.13|1204.13|1207.13|1204.13|1207.13|1204.13|1206.91|1203.91|0
1738698960000|2025-02-04 19:56:00|1206.91|1203.91|1206.48|1203.48|1206.91|1203.91|1206.48|1203.48|0
1738698970000|2025-02-04 19:56:10|1206.69|1203.69|1206.69|1203.69|1206.91|1203.91|1206.69|1203.69|0
1738698980000|2025-02-04 19:56:20|1206.26|1203.26|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1738698990000|2025-02-04 19:56:30|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1738699010000|2025-02-04 19:56:50|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1738699020000|2025-02-04 19:57:00|1206.69|1203.69|1206.48|1203.48|1206.69|1203.69|1206.48|1203.48|0
1738699030000|2025-02-04 19:57:10|1206.26|1203.26|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1738699040000|2025-02-04 19:57:20|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1738699050000|2025-02-04 19:57:30|1206.04|1203.04|1205.61|1202.61|1206.04|1203.04|1205.61|1202.61|0
1738699060000|2025-02-04 19:57:40|1206.26|1203.26|1206.58|1203.58|1206.58|1203.58|1206.26|1203.26|0
1738699070000|2025-02-04 19:57:50|1206.48|1203.48|1206.69|1203.69|1206.91|1203.91|1206.48|1203.48|0
1738699080000|2025-02-04 19:58:00|1206.48|1203.48|1206.48|1203.48|1206.69|1203.69|1206.48|1203.48|0
1738699090000|2025-02-04 19:58:10|1206.91|1203.91|1206.69|1203.69|1206.91|1203.91|1206.69|1203.69|0
1738699110000|2025-02-04 19:58:30|1206.04|1203.04|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1738699120000|2025-02-04 19:58:40|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1738699140000|2025-02-04 19:59:00|1206.04|1203.04|1206.26|1203.26|1206.48|1203.48|1206.04|1203.04|0
1738699150000|2025-02-04 19:59:10|1206.04|1203.04|1205.83|1202.83|1206.04|1203.04|1205.83|1202.83|0
1738699160000|2025-02-04 19:59:20|1205.61|1202.61|1205.61|1202.61|1205.83|1202.83|1205.39|1202.39|0
1738699170000|2025-02-04 19:59:30|1201.28|1198.28|1200.41|1197.41|1201.71|1198.71|1200.41|1197.41|0
1738699180000|2025-02-04 19:59:40|1200.19|1197.19|1198.03|1195.03|1200.19|1197.19|1198.03|1195.03|0
1738699190000|2025-02-04 19:59:50|1201.49|1198.49|1203.01|1200.01|1203.01|1200.01|1200.63|1197.63|0
1738699200000|2025-02-04 20:00:00|1203.66|1200.66|1201.93|1198.93|1203.66|1200.66|1201.49|1198.49|0
1738699210000|2025-02-04 20:00:10|1201.71|1198.71|1201.06|1198.06|1201.71|1198.71|1200.84|1197.84|0
1738699220000|2025-02-04 20:00:20|1201.71|1198.71|1202.14|1199.14|1202.14|1199.14|1201.49|1198.49|0
1738699230000|2025-02-04 20:00:30|1202.58|1199.58|1202.36|1199.36|1202.58|1199.58|1202.14|1199.14|0
1738699240000|2025-02-04 20:00:40|1202.79|1199.79|1202.58|1199.58|1202.79|1199.79|1202.36|1199.36|0
1738699250000|2025-02-04 20:00:50|1202.36|1199.36|1201.71|1198.71|1202.36|1199.36|1201.71|1198.71|0
1738699260000|2025-02-04 20:01:00|1202.58|1199.58|1202.58|1199.58|1202.58|1199.58|1202.36|1199.36|0
1738699270000|2025-02-04 20:01:10|1203.23|1200.23|1203.44|1200.44|1203.44|1200.44|1203.01|1200.01|0
1738699280000|2025-02-04 20:01:20|1203.66|1200.66|1203.01|1200.01|1203.66|1200.66|1203.01|1200.01|0
1738699290000|2025-02-04 20:01:30|1203.23|1200.23|1203.44|1200.44|1203.44|1200.44|1203.01|1200.01|0
1738699300000|2025-02-04 20:01:40|1203.23|1200.23|1203.23|1200.23|1203.66|1200.66|1203.23|1200.23|0
1738699310000|2025-02-04 20:01:50|1203.44|1200.44|1203.44|1200.44|1203.88|1200.88|1203.44|1200.44|0
1738699320000|2025-02-04 20:02:00|1203.23|1200.23|1202.58|1199.58|1203.23|1200.23|1202.58|1199.58|0
1738699330000|2025-02-04 20:02:10|1202.14|1199.14|1201.06|1198.06|1202.14|1199.14|1201.06|1198.06|0
1738699340000|2025-02-04 20:02:20|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.06|1198.06|0
1738699350000|2025-02-04 20:02:30|1201.71|1198.71|1201.49|1198.49|1201.71|1198.71|1201.28|1198.28|0
1738699360000|2025-02-04 20:02:40|1201.71|1198.71|1202.14|1199.14|1202.14|1199.14|1201.71|1198.71|0
1738699370000|2025-02-04 20:02:50|1201.71|1198.71|1202.14|1199.14|1202.14|1199.14|1201.71|1198.71|0
1738699380000|2025-02-04 20:03:00|1202.79|1199.79|1201.93|1198.93|1202.79|1199.79|1201.93|1198.93|0
1738699390000|2025-02-04 20:03:10|1201.71|1198.71|1201.93|1198.93|1201.93|1198.93|1201.71|1198.71|0
1738699400000|2025-02-04 20:03:20|1202.14|1199.14|1202.14|1199.14|1202.57|1199.57|1202.14|1199.14|0
1738699410000|2025-02-04 20:03:30|1201.92|1198.92|1201.71|1198.71|1201.92|1198.92|1201.06|1198.06|0
1738699420000|2025-02-04 20:03:40|1201.49|1198.49|1202.57|1199.57|1202.57|1199.57|1201.49|1198.49|0
1738699430000|2025-02-04 20:03:50|1202.79|1199.79|1201.92|1198.92|1202.79|1199.79|1201.92|1198.92|0
1738699440000|2025-02-04 20:04:00|1202.14|1199.14|1203.01|1200.01|1203.01|1200.01|1202.14|1199.14|0
1738699450000|2025-02-04 20:04:10|1202.57|1199.57|1202.79|1199.79|1203.01|1200.01|1202.57|1199.57|0
1738699460000|2025-02-04 20:04:20|1203.01|1200.01|1202.14|1199.14|1203.01|1200.01|1202.14|1199.14|0
1738699470000|2025-02-04 20:04:30|1201.92|1198.92|1202.36|1199.36|1202.36|1199.36|1201.92|1198.92|0
1738699480000|2025-02-04 20:04:40|1202.57|1199.57|1202.79|1199.79|1202.79|1199.79|1202.36|1199.36|0
1738699490000|2025-02-04 20:04:50|1203.01|1200.01|1202.79|1199.79|1203.22|1200.22|1202.79|1199.79|0
1738699500000|2025-02-04 20:05:00|1202.57|1199.57|1203.22|1200.22|1203.22|1200.22|1202.57|1199.57|0
1738699510000|2025-02-04 20:05:10|1203.66|1200.66|1203.87|1200.87|1203.87|1200.87|1203.66|1200.66|0
1738699520000|2025-02-04 20:05:20|1204.31|1201.31|1203.66|1200.66|1204.31|1201.31|1203.66|1200.66|0
1738699530000|2025-02-04 20:05:30|1203.01|1200.01|1203.01|1200.01|1203.01|1200.01|1202.79|1199.79|0
1738699540000|2025-02-04 20:05:40|1202.79|1199.79|1203.22|1200.22|1203.22|1200.22|1202.79|1199.79|0
1738699550000|2025-02-04 20:05:50|1203.44|1200.44|1203.22|1200.22|1203.44|1200.44|1203.22|1200.22|0
1738699560000|2025-02-04 20:06:00|1203.44|1200.44|1203.87|1200.87|1203.87|1200.87|1203.22|1200.22|0
1738699570000|2025-02-04 20:06:10|1204.09|1201.09|1204.09|1201.09|1204.31|1201.31|1204.09|1201.09|0
1738699580000|2025-02-04 20:06:20|1204.31|1201.31|1203.66|1200.66|1204.31|1201.31|1203.44|1200.44|0
1738699590000|2025-02-04 20:06:30|1204.31|1201.31|1204.09|1201.09|1204.31|1201.31|1204.09|1201.09|0
1738699600000|2025-02-04 20:06:40|1203.66|1200.66|1203.66|1200.66|1203.66|1200.66|1203.22|1200.22|0
1738699610000|2025-02-04 20:06:50|1203.87|1200.87|1204.09|1201.09|1204.31|1201.31|1203.87|1200.87|0
1738699620000|2025-02-04 20:07:00|1203.87|1200.87|1203.44|1200.44|1203.87|1200.87|1203.44|1200.44|0
1738699630000|2025-02-04 20:07:10|1203.66|1200.66|1204.31|1201.31|1204.31|1201.31|1203.66|1200.66|0
1738699640000|2025-02-04 20:07:20|1204.74|1201.74|1204.52|1201.52|1204.74|1201.74|1204.31|1201.31|0
1738699650000|2025-02-04 20:07:30|1204.31|1201.31|1204.96|1201.96|1204.96|1201.96|1204.31|1201.31|0
1738699660000|2025-02-04 20:07:40|1205.17|1202.17|1204.96|1201.96|1205.17|1202.17|1204.96|1201.96|0
1738699670000|2025-02-04 20:07:50|1204.74|1201.74|1204.74|1201.74|1204.74|1201.74|1204.74|1201.74|0
1738699680000|2025-02-04 20:08:00|1204.96|1201.96|1204.96|1201.96|1204.96|1201.96|1204.74|1201.74|0
1738699690000|2025-02-04 20:08:10|1204.74|1201.74|1204.52|1201.52|1204.96|1201.96|1204.52|1201.52|0
1738699700000|2025-02-04 20:08:20|1204.09|1201.09|1203.87|1200.87|1204.09|1201.09|1203.66|1200.66|0
1738699710000|2025-02-04 20:08:30|1204.09|1201.09|1204.31|1201.31|1204.31|1201.31|1204.09|1201.09|0
1738699720000|2025-02-04 20:08:40|1204.09|1201.09|1204.31|1201.31|1204.31|1201.31|1204.09|1201.09|0
1738699730000|2025-02-04 20:08:50|1204.52|1201.52|1204.31|1201.31|1204.52|1201.52|1204.31|1201.31|0
1738699740000|2025-02-04 20:09:00|1204.52|1201.52|1204.74|1201.74|1204.74|1201.74|1204.52|1201.52|0
1738699750000|2025-02-04 20:09:10|1204.52|1201.52|1204.31|1201.31|1204.52|1201.52|1204.31|1201.31|0
1738699760000|2025-02-04 20:09:20|1204.52|1201.52|1204.52|1201.52|1204.74|1201.74|1204.52|1201.52|0
1738699770000|2025-02-04 20:09:30|1204.31|1201.31|1204.31|1201.31|1204.52|1201.52|1204.31|1201.31|0
1738699780000|2025-02-04 20:09:40|1204.52|1201.52|1204.31|1201.31|1204.52|1201.52|1204.09|1201.09|0
1738699790000|2025-02-04 20:09:50|1204.52|1201.52|1204.31|1201.31|1204.52|1201.52|1204.31|1201.31|0
1738699800000|2025-02-04 20:10:00|1204.52|1201.52|1204.31|1201.31|1204.52|1201.52|1204.31|1201.31|0
1738699810000|2025-02-04 20:10:10|1204.52|1201.52|1205.17|1202.17|1205.17|1202.17|1204.52|1201.52|0
1738699820000|2025-02-04 20:10:20|1205.39|1202.39|1205.61|1202.61|1205.61|1202.61|1205.39|1202.39|0
1738699830000|2025-02-04 20:10:30|1205.82|1202.82|1206.04|1203.04|1206.04|1203.04|1205.61|1202.61|0
1738699840000|2025-02-04 20:10:40|1206.26|1203.26|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1738699850000|2025-02-04 20:10:50|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1738699860000|2025-02-04 20:11:00|1206.04|1203.04|1205.82|1202.82|1206.26|1203.26|1205.82|1202.82|0
1738699870000|2025-02-04 20:11:10|1206.04|1203.04|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1738699880000|2025-02-04 20:11:20|1206.47|1203.47|1206.47|1203.47|1206.91|1203.91|1206.47|1203.47|0
1738699890000|2025-02-04 20:11:30|1206.26|1203.26|1205.82|1202.82|1206.26|1203.26|1205.82|1202.82|0
1738699900000|2025-02-04 20:11:40|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1738699910000|2025-02-04 20:11:50|1205.82|1202.82|1206.26|1203.26|1206.26|1203.26|1205.82|1202.82|0
1738699920000|2025-02-04 20:12:00|1206.47|1203.47|1206.26|1203.26|1206.47|1203.47|1206.26|1203.26|0
1738699930000|2025-02-04 20:12:10|1206.47|1203.47|1206.91|1203.91|1206.91|1203.91|1206.47|1203.47|0
1738699940000|2025-02-04 20:12:20|1206.69|1203.69|1205.82|1202.82|1206.69|1203.69|1205.82|1202.82|0
1738699950000|2025-02-04 20:12:30|1205.71|1202.71|1206.04|1203.04|1206.26|1203.26|1205.71|1202.71|0
1738699960000|2025-02-04 20:12:40|1206.26|1203.26|1206.04|1203.04|1206.47|1203.47|1206.04|1203.04|0
1738699970000|2025-02-04 20:12:50|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1738699980000|2025-02-04 20:13:00|1206.04|1203.04|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1738699990000|2025-02-04 20:13:10|1205.61|1202.61|1205.39|1202.39|1205.82|1202.82|1205.39|1202.39|0
1738700000000|2025-02-04 20:13:20|1204.96|1201.96|1206.04|1203.04|1206.26|1203.26|1204.96|1201.96|0
1738700010000|2025-02-04 20:13:30|1206.26|1203.26|1205.82|1202.82|1206.26|1203.26|1205.82|1202.82|0
1738700020000|2025-02-04 20:13:40|1206.04|1203.04|1205.82|1202.82|1206.04|1203.04|1205.82|1202.82|0
1738700030000|2025-02-04 20:13:50|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1738700040000|2025-02-04 20:14:00|1206.26|1203.26|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1738700050000|2025-02-04 20:14:10|1206.26|1203.26|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1738700060000|2025-02-04 20:14:20|1206.26|1203.26|1206.47|1203.47|1206.47|1203.47|1206.26|1203.26|0
1738700080000|2025-02-04 20:14:40|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|1206.69|1203.69|0
1738700090000|2025-02-04 20:14:50|1206.47|1203.47|1206.26|1203.26|1206.47|1203.47|1206.26|1203.26|0
1738700100000|2025-02-04 20:15:00|1205.82|1202.82|1206.26|1203.26|1206.47|1203.47|1205.82|1202.82|0
1738700110000|2025-02-04 20:15:10|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.26|1203.26|0
1738700130000|2025-02-04 20:15:30|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1738700140000|2025-02-04 20:15:40|1206.36|1203.36|1206.04|1203.04|1206.36|1203.36|1206.04|1203.04|0
1738700150000|2025-02-04 20:15:50|1205.82|1202.82|1205.82|1202.82|1206.04|1203.04|1205.82|1202.82|0
1738700160000|2025-02-04 20:16:00|1205.61|1202.61|1205.82|1202.82|1205.82|1202.82|1205.61|1202.61|0
1738700170000|2025-02-04 20:16:10|1205.61|1202.61|1206.04|1203.04|1206.04|1203.04|1205.61|1202.61|0
1738700180000|2025-02-04 20:16:20|1205.82|1202.82|1206.04|1203.04|1206.04|1203.04|1205.61|1202.61|0
1738700190000|2025-02-04 20:16:30|1205.82|1202.82|1205.17|1202.17|1205.82|1202.82|1205.17|1202.17|0
1738700200000|2025-02-04 20:16:40|1205.39|1202.39|1205.17|1202.17|1205.39|1202.39|1205.17|1202.17|0
1738700210000|2025-02-04 20:16:50|1205.39|1202.39|1205.61|1202.61|1205.61|1202.61|1205.17|1202.17|0
1738700220000|2025-02-04 20:17:00|1205.17|1202.17|1204.52|1201.52|1205.17|1202.17|1204.52|1201.52|0
1738700230000|2025-02-04 20:17:10|1204.74|1201.74|1204.74|1201.74|1204.74|1201.74|1204.52|1201.52|0
1738700240000|2025-02-04 20:17:20|1204.52|1201.52|1204.74|1201.74|1204.74|1201.74|1204.52|1201.52|0
1738700250000|2025-02-04 20:17:30|1204.52|1201.52|1204.52|1201.52|1204.52|1201.52|1204.31|1201.31|0
1738700260000|2025-02-04 20:17:40|1204.96|1201.96|1205.39|1202.39|1205.39|1202.39|1204.96|1201.96|0
1738700270000|2025-02-04 20:17:50|1205.17|1202.17|1205.39|1202.39|1205.39|1202.39|1205.17|1202.17|0
1738700280000|2025-02-04 20:18:00|1205.17|1202.17|1204.96|1201.96|1205.17|1202.17|1204.74|1201.74|0
1738700290000|2025-02-04 20:18:10|1204.74|1201.74|1204.3|1201.3|1204.74|1201.74|1204.3|1201.3|0
1738700300000|2025-02-04 20:18:20|1204.09|1201.09|1203.65|1200.65|1204.09|1201.09|1203.65|1200.65|0
1738700320000|2025-02-04 20:18:40|1203.87|1200.87|1203.44|1200.44|1203.87|1200.87|1203.22|1200.22|0
1738700330000|2025-02-04 20:18:50|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|0
1738700340000|2025-02-04 20:19:00|1203.44|1200.44|1203.22|1200.22|1203.44|1200.44|1203.22|1200.22|0
1738700350000|2025-02-04 20:19:10|1203.44|1200.44|1203.65|1200.65|1203.65|1200.65|1203.44|1200.44|0
1738700360000|2025-02-04 20:19:20|1203.87|1200.87|1204.3|1201.3|1204.3|1201.3|1203.87|1200.87|0
1738700370000|2025-02-04 20:19:30|1204.52|1201.52|1204.74|1201.74|1204.95|1201.95|1204.52|1201.52|0
1738700380000|2025-02-04 20:19:40|1204.52|1201.52|1204.95|1201.95|1204.95|1201.95|1204.52|1201.52|0
1738700390000|2025-02-04 20:19:50|1204.74|1201.74|1204.74|1201.74|1204.74|1201.74|1204.52|1201.52|0
1738700400000|2025-02-04 20:20:00|1204.52|1201.52|1204.3|1201.3|1204.74|1201.74|1204.3|1201.3|0
1738700410000|2025-02-04 20:20:10|1203.87|1200.87|1203.87|1200.87|1203.87|1200.87|1203.65|1200.65|0
1738700420000|2025-02-04 20:20:20|1203.44|1200.44|1202.79|1199.79|1203.44|1200.44|1202.79|1199.79|0
1738700430000|2025-02-04 20:20:30|1202.57|1199.57|1202.35|1199.35|1202.79|1199.79|1202.35|1199.35|0
1738700440000|2025-02-04 20:20:40|1202.57|1199.57|1202.35|1199.35|1202.57|1199.57|1202.35|1199.35|0
1738700450000|2025-02-04 20:20:50|1202.14|1199.14|1202.35|1199.35|1202.35|1199.35|1202.14|1199.14|0
1738700460000|2025-02-04 20:21:00|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1201.92|1198.92|0
1738700470000|2025-02-04 20:21:10|1202.35|1199.35|1201.7|1198.7|1202.35|1199.35|1201.7|1198.7|0
1738700480000|2025-02-04 20:21:20|1201.92|1198.92|1202.57|1199.57|1202.57|1199.57|1201.92|1198.92|0
1738700490000|2025-02-04 20:21:30|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1201.92|1198.92|0
1738700500000|2025-02-04 20:21:40|1201.92|1198.92|1201.92|1198.92|1202.03|1199.03|1201.92|1198.92|0
1738700510000|2025-02-04 20:21:50|1202.14|1199.14|1201.92|1198.92|1202.14|1199.14|1201.92|1198.92|0
1738700520000|2025-02-04 20:22:00|1202.35|1199.35|1202.79|1199.79|1202.79|1199.79|1202.14|1199.14|0
1738700530000|2025-02-04 20:22:10|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.35|1199.35|0
1738700540000|2025-02-04 20:22:20|1202.79|1199.79|1202.35|1199.35|1203|1200|1202.35|1199.35|0
1738700550000|2025-02-04 20:22:30|1202.14|1199.14|1202.35|1199.35|1202.35|1199.35|1202.14|1199.14|0
1738700560000|2025-02-04 20:22:40|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1738700570000|2025-02-04 20:22:50|1202.79|1199.79|1202.79|1199.79|1203|1200|1202.79|1199.79|0
1738700580000|2025-02-04 20:23:00|1203|1200|1202.79|1199.79|1203|1200|1202.79|1199.79|0
1738700590000|2025-02-04 20:23:10|1202.57|1199.57|1203|1200|1203|1200|1202.57|1199.57|0
1738700600000|2025-02-04 20:23:20|1202.57|1199.57|1202.35|1199.35|1202.57|1199.57|1202.35|1199.35|0
1738700610000|2025-02-04 20:23:30|1202.14|1199.14|1201.92|1198.92|1202.14|1199.14|1201.92|1198.92|0
1738700620000|2025-02-04 20:23:40|1202.14|1199.14|1202.14|1199.14|1202.35|1199.35|1202.14|1199.14|0
1738700630000|2025-02-04 20:23:50|1201.92|1198.92|1201.7|1198.7|1202.14|1199.14|1201.7|1198.7|0
1738700640000|2025-02-04 20:24:00|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|1201.49|1198.49|0
1738700650000|2025-02-04 20:24:10|1202.14|1199.14|1201.7|1198.7|1202.14|1199.14|1201.7|1198.7|0
1738700660000|2025-02-04 20:24:20|1201.49|1198.49|1200.84|1197.84|1201.49|1198.49|1200.84|1197.84|0
1738700670000|2025-02-04 20:24:30|1200.62|1197.62|1201.27|1198.27|1201.49|1198.49|1200.62|1197.62|0
1738700680000|2025-02-04 20:24:40|1200.84|1197.84|1201.49|1198.49|1201.49|1198.49|1200.84|1197.84|0
1738700690000|2025-02-04 20:24:50|1201.27|1198.27|1201.49|1198.49|1201.49|1198.49|1201.27|1198.27|0
1738700700000|2025-02-04 20:25:00|1201.27|1198.27|1201.49|1198.49|1201.49|1198.49|1201.05|1198.05|0
1738700710000|2025-02-04 20:25:10|1201.7|1198.7|1201.49|1198.49|1201.7|1198.7|1201.49|1198.49|0
1738700720000|2025-02-04 20:25:20|1201.27|1198.27|1201.27|1198.27|1201.27|1198.27|1201.27|1198.27|0
1738700730000|2025-02-04 20:25:30|1201.49|1198.49|1201.05|1198.05|1201.49|1198.49|1201.05|1198.05|0
1738700740000|2025-02-04 20:25:40|1201.27|1198.27|1201.27|1198.27|1201.49|1198.49|1201.27|1198.27|0
1738700750000|2025-02-04 20:25:50|1201.05|1198.05|1201.92|1198.92|1201.92|1198.92|1201.05|1198.05|0
1738700760000|2025-02-04 20:26:00|1201.49|1198.49|1201.7|1198.7|1201.92|1198.92|1201.49|1198.49|0
1738700770000|2025-02-04 20:26:10|1201.49|1198.49|1201.7|1198.7|1201.92|1198.92|1201.49|1198.49|0
1738700780000|2025-02-04 20:26:20|1201.49|1198.49|1201.49|1198.49|1201.49|1198.49|1201.49|1198.49|0
1738700790000|2025-02-04 20:26:30|1201.7|1198.7|1201.92|1198.92|1202.14|1199.14|1201.7|1198.7|0
1738700800000|2025-02-04 20:26:40|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|0
1738700810000|2025-02-04 20:26:50|1201.92|1198.92|1201.92|1198.92|1202.14|1199.14|1201.92|1198.92|0
1738700820000|2025-02-04 20:27:00|1202.35|1199.35|1201.7|1198.7|1202.35|1199.35|1201.27|1198.27|0
1738700830000|2025-02-04 20:27:10|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|0
1738700840000|2025-02-04 20:27:20|1201.49|1198.49|1201.49|1198.49|1201.49|1198.49|1201.49|1198.49|0
1738700850000|2025-02-04 20:27:30|1201.7|1198.7|1201.27|1198.27|1201.7|1198.7|1201.27|1198.27|0
1738700860000|2025-02-04 20:27:40|1201.49|1198.49|1201.49|1198.49|1201.49|1198.49|1201.49|1198.49|0
1738700870000|2025-02-04 20:27:50|1201.7|1198.7|1201.27|1198.27|1201.7|1198.7|1201.27|1198.27|0
1738700880000|2025-02-04 20:28:00|1200.62|1197.62|1200.19|1197.19|1200.62|1197.62|1200.19|1197.19|0
1738700890000|2025-02-04 20:28:10|1199.97|1196.97|1199.75|1196.75|1199.97|1196.97|1199.75|1196.75|0
1738700900000|2025-02-04 20:28:20|1199.54|1196.54|1199.54|1196.54|1199.54|1196.54|1199.32|1196.32|0
1738700910000|2025-02-04 20:28:30|1199.32|1196.32|1199.54|1196.54|1199.75|1196.75|1199.32|1196.32|0
1738700920000|2025-02-04 20:28:40|1199.32|1196.32|1199.97|1196.97|1200.19|1197.19|1199.32|1196.32|0
1738700930000|2025-02-04 20:28:50|1199.75|1196.75|1200.19|1197.19|1200.19|1197.19|1199.75|1196.75|0
1738700940000|2025-02-04 20:29:00|1199.75|1196.75|1200.4|1197.4|1200.62|1197.62|1199.75|1196.75|0
1738700950000|2025-02-04 20:29:10|1200.19|1197.19|1200.19|1197.19|1200.4|1197.4|1200.19|1197.19|0
1738700960000|2025-02-04 20:29:20|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|1200.4|1197.4|0
1738700970000|2025-02-04 20:29:30|1200.19|1197.19|1199.97|1196.97|1200.4|1197.4|1199.97|1196.97|0
1738700980000|2025-02-04 20:29:40|1199.75|1196.75|1199.97|1196.97|1199.97|1196.97|1199.75|1196.75|0
1738700990000|2025-02-04 20:29:50|1199.75|1196.75|1199.54|1196.54|1199.75|1196.75|1199.54|1196.54|0
1738701000000|2025-02-04 20:30:00|1198.89|1195.89|1199.97|1196.97|1199.97|1196.97|1198.89|1195.89|0
1738701010000|2025-02-04 20:30:10|1200.4|1197.4|1200.84|1197.84|1200.84|1197.84|1200.4|1197.4|0
1738701020000|2025-02-04 20:30:20|1200.62|1197.62|1201.05|1198.05|1201.05|1198.05|1200.62|1197.62|0
1738701030000|2025-02-04 20:30:30|1200.62|1197.62|1200.19|1197.19|1200.62|1197.62|1200.19|1197.19|0
1738701040000|2025-02-04 20:30:40|1200.4|1197.4|1200.4|1197.4|1200.62|1197.62|1200.4|1197.4|0
1738701050000|2025-02-04 20:30:50|1200.62|1197.62|1200.62|1197.62|1200.84|1197.84|1200.62|1197.62|0
1738701060000|2025-02-04 20:31:00|1200.84|1197.84|1201.27|1198.27|1201.27|1198.27|1200.84|1197.84|0
1738701070000|2025-02-04 20:31:10|1200.84|1197.84|1200.84|1197.84|1201.05|1198.05|1200.84|1197.84|0
1738701080000|2025-02-04 20:31:20|1201.05|1198.05|1200.62|1197.62|1201.05|1198.05|1200.62|1197.62|0
1738701090000|2025-02-04 20:31:30|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|0
1738701100000|2025-02-04 20:31:40|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1738701110000|2025-02-04 20:31:50|1199.75|1196.75|1199.75|1196.75|1199.97|1196.97|1199.75|1196.75|0
1738701120000|2025-02-04 20:32:00|1199.54|1196.54|1199.97|1196.97|1200.19|1197.19|1199.54|1196.54|0
1738701130000|2025-02-04 20:32:10|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.54|1196.54|0
1738701140000|2025-02-04 20:32:20|1199.32|1196.32|1199.97|1196.97|1199.97|1196.97|1199.32|1196.32|0
1738701150000|2025-02-04 20:32:30|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1738701160000|2025-02-04 20:32:40|1200.19|1197.19|1200.62|1197.62|1200.62|1197.62|1200.19|1197.19|0
1738701170000|2025-02-04 20:32:50|1200.4|1197.4|1200.4|1197.4|1200.62|1197.62|1200.4|1197.4|0
1738701180000|2025-02-04 20:33:00|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1738701190000|2025-02-04 20:33:10|1200.19|1197.19|1200.4|1197.4|1200.4|1197.4|1200.19|1197.19|0
1738701200000|2025-02-04 20:33:20|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|1200.4|1197.4|0
1738701210000|2025-02-04 20:33:30|1200.4|1197.4|1200.84|1197.84|1200.84|1197.84|1200.4|1197.4|0
1738701220000|2025-02-04 20:33:40|1199.97|1196.97|1200.19|1197.19|1200.19|1197.19|1199.97|1196.97|0
1738701230000|2025-02-04 20:33:50|1200.4|1197.4|1200.62|1197.62|1200.62|1197.62|1200.4|1197.4|0
1738701240000|2025-02-04 20:34:00|1201.27|1198.27|1201.05|1198.05|1201.27|1198.27|1201.05|1198.05|0
1738701250000|2025-02-04 20:34:10|1201.27|1198.27|1201.92|1198.92|1201.92|1198.92|1201.27|1198.27|0
1738701260000|2025-02-04 20:34:20|1202.14|1199.14|1202.57|1199.57|1202.57|1199.57|1202.14|1199.14|0
1738701270000|2025-02-04 20:34:30|1202.35|1199.35|1201.49|1198.49|1202.35|1199.35|1201.49|1198.49|0
1738701280000|2025-02-04 20:34:40|1201.7|1198.7|1201.92|1198.92|1202.14|1199.14|1201.7|1198.7|0
1738701290000|2025-02-04 20:34:50|1201.7|1198.7|1201.49|1198.49|1201.7|1198.7|1201.49|1198.49|0
1738701300000|2025-02-04 20:35:00|1201.92|1198.92|1201.27|1198.27|1201.92|1198.92|1201.27|1198.27|0
1738701310000|2025-02-04 20:35:10|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1738701320000|2025-02-04 20:35:20|1201.49|1198.49|1201.49|1198.49|1201.7|1198.7|1201.49|1198.49|0
1738701330000|2025-02-04 20:35:30|1201.7|1198.7|1202.57|1199.57|1202.57|1199.57|1201.7|1198.7|0
1738701340000|2025-02-04 20:35:40|1202.78|1199.78|1202.57|1199.57|1202.78|1199.78|1202.57|1199.57|0
1738701350000|2025-02-04 20:35:50|1202.35|1199.35|1202.78|1199.78|1202.78|1199.78|1202.35|1199.35|0
1738701360000|2025-02-04 20:36:00|1202.57|1199.57|1202.57|1199.57|1202.78|1199.78|1202.57|1199.57|0
1738701370000|2025-02-04 20:36:10|1202.78|1199.78|1202.57|1199.57|1202.78|1199.78|1202.57|1199.57|0
1738701380000|2025-02-04 20:36:20|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1738701390000|2025-02-04 20:36:30|1202.57|1199.57|1203|1200|1203|1200|1202.57|1199.57|0
1738701400000|2025-02-04 20:36:40|1203.22|1200.22|1203.43|1200.43|1203.43|1200.43|1203.22|1200.22|0
1738701410000|2025-02-04 20:36:50|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|1203.43|1200.43|0
1738701420000|2025-02-04 20:37:00|1203.43|1200.43|1203.65|1200.65|1203.87|1200.87|1203.43|1200.43|0
1738701430000|2025-02-04 20:37:10|1203.43|1200.43|1203.87|1200.87|1203.87|1200.87|1203.43|1200.43|0
1738701440000|2025-02-04 20:37:20|1204.08|1201.08|1204.08|1201.08|1204.3|1201.3|1204.08|1201.08|0
1738701450000|2025-02-04 20:37:30|1204.3|1201.3|1204.73|1201.73|1204.73|1201.73|1204.3|1201.3|0
1738701460000|2025-02-04 20:37:40|1204.95|1201.95|1205.38|1202.38|1205.38|1202.38|1204.95|1201.95|0
1738701470000|2025-02-04 20:37:50|1205.17|1202.17|1205.17|1202.17|1205.6|1202.6|1205.17|1202.17|0
1738701480000|2025-02-04 20:38:00|1205.38|1202.38|1204.95|1201.95|1205.38|1202.38|1204.95|1201.95|0
1738701490000|2025-02-04 20:38:10|1205.17|1202.17|1205.38|1202.38|1205.38|1202.38|1205.17|1202.17|0
1738701500000|2025-02-04 20:38:20|1205.6|1202.6|1205.38|1202.38|1205.6|1202.6|1205.38|1202.38|0
1738701510000|2025-02-04 20:38:30|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|0
1738701520000|2025-02-04 20:38:40|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|0
1738701530000|2025-02-04 20:38:50|1205.05|1202.05|1205.05|1202.05|1205.05|1202.05|1205.05|1202.05|0
1738701540000|2025-02-04 20:39:00|1205.17|1202.17|1205.38|1202.38|1205.38|1202.38|1205.17|1202.17|0
1738701550000|2025-02-04 20:39:10|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|0
1738701560000|2025-02-04 20:39:20|1206.25|1203.25|1206.03|1203.03|1206.25|1203.25|1206.03|1203.03|0
1738701570000|2025-02-04 20:39:30|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|0
1738701600000|2025-02-04 20:40:00|1206.03|1203.03|1206.25|1203.25|1206.25|1203.25|1206.03|1203.03|0
1738701610000|2025-02-04 20:40:10|1206.03|1203.03|1206.03|1203.03|1206.03|1203.03|1206.03|1203.03|0
1738701630000|2025-02-04 20:40:30|1206.25|1203.25|1206.25|1203.25|1206.47|1203.47|1206.25|1203.25|0
1738701640000|2025-02-04 20:40:40|1206.03|1203.03|1206.25|1203.25|1206.25|1203.25|1206.03|1203.03|0
1738701650000|2025-02-04 20:40:50|1206.03|1203.03|1206.03|1203.03|1206.03|1203.03|1206.03|1203.03|0
1738701660000|2025-02-04 20:41:00|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|0
1738701670000|2025-02-04 20:41:10|1205.38|1202.38|1205.6|1202.6|1205.6|1202.6|1205.17|1202.17|0
1738701680000|2025-02-04 20:41:20|1205.82|1202.82|1206.25|1203.25|1206.25|1203.25|1205.82|1202.82|0
1738701700000|2025-02-04 20:41:40|1206.03|1203.03|1205.82|1202.82|1206.03|1203.03|1205.82|1202.82|0
1738701710000|2025-02-04 20:41:50|1206.25|1203.25|1206.25|1203.25|1206.47|1203.47|1206.25|1203.25|0
1738701720000|2025-02-04 20:42:00|1206.03|1203.03|1206.47|1203.47|1206.47|1203.47|1206.03|1203.03|0
1738701730000|2025-02-04 20:42:10|1206.25|1203.25|1206.25|1203.25|1206.25|1203.25|1206.25|1203.25|0
1738701740000|2025-02-04 20:42:20|1206.03|1203.03|1205.82|1202.82|1206.03|1203.03|1205.82|1202.82|0
1738701750000|2025-02-04 20:42:30|1206.03|1203.03|1205.6|1202.6|1206.03|1203.03|1205.6|1202.6|0
1738701760000|2025-02-04 20:42:40|1205.38|1202.38|1206.04|1203.04|1206.04|1203.04|1205.38|1202.38|0
1738701770000|2025-02-04 20:42:50|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|0
1738701780000|2025-02-04 20:43:00|1205.38|1202.38|1204.51|1201.51|1205.38|1202.38|1204.51|1201.51|0
1738701790000|2025-02-04 20:43:10|1204.3|1201.3|1204.73|1201.73|1204.73|1201.73|1204.3|1201.3|0
1738701800000|2025-02-04 20:43:20|1204.95|1201.95|1204.51|1201.51|1204.95|1201.95|1204.51|1201.51|0
1738701820000|2025-02-04 20:43:40|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|0
1738701830000|2025-02-04 20:43:50|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|0
1738701840000|2025-02-04 20:44:00|1204.3|1201.3|1204.51|1201.51|1204.51|1201.51|1204.3|1201.3|0
1738701850000|2025-02-04 20:44:10|1204.73|1201.73|1204.51|1201.51|1204.73|1201.73|1204.3|1201.3|0
1738701870000|2025-02-04 20:44:30|1204.73|1201.73|1204.95|1201.95|1204.95|1201.95|1204.73|1201.73|0
1738701880000|2025-02-04 20:44:40|1204.73|1201.73|1204.3|1201.3|1204.73|1201.73|1204.3|1201.3|0
1738701890000|2025-02-04 20:44:50|1203.86|1200.86|1204.3|1201.3|1204.51|1201.51|1203.86|1200.86|0
1738701900000|2025-02-04 20:45:00|1204.51|1201.51|1204.08|1201.08|1204.51|1201.51|1204.08|1201.08|0
1738701910000|2025-02-04 20:45:10|1204.3|1201.3|1203.65|1200.65|1204.3|1201.3|1203.65|1200.65|0
1738701920000|2025-02-04 20:45:20|1203.43|1200.43|1204.08|1201.08|1204.08|1201.08|1203.43|1200.43|0
1738701930000|2025-02-04 20:45:30|1204.73|1201.73|1204.51|1201.51|1204.73|1201.73|1204.51|1201.51|0
1738701940000|2025-02-04 20:45:40|1204.3|1201.3|1204.3|1201.3|1204.3|1201.3|1204.3|1201.3|0
1738701950000|2025-02-04 20:45:50|1204.08|1201.08|1203.65|1200.65|1204.08|1201.08|1203.65|1200.65|0
1738701960000|2025-02-04 20:46:00|1203.43|1200.43|1203.86|1200.86|1203.86|1200.86|1203.21|1200.21|0
1738701970000|2025-02-04 20:46:10|1203.65|1200.65|1203.21|1200.21|1203.65|1200.65|1203.21|1200.21|0
1738701980000|2025-02-04 20:46:20|1202.78|1199.78|1203.21|1200.21|1203.21|1200.21|1202.57|1199.57|0
1738701990000|2025-02-04 20:46:30|1203.43|1200.43|1203|1200|1203.43|1200.43|1203|1200|0
1738702000000|2025-02-04 20:46:40|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203|1200|0
1738702010000|2025-02-04 20:46:50|1203|1200|1203|1200|1203|1200|1203|1200|0
1738702020000|2025-02-04 20:47:00|1202.78|1199.78|1202.57|1199.57|1202.78|1199.78|1202.35|1199.35|0
1738702030000|2025-02-04 20:47:10|1202.78|1199.78|1203|1200|1203.21|1200.21|1202.78|1199.78|0
1738702040000|2025-02-04 20:47:20|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1738702050000|2025-02-04 20:47:30|1203|1200|1202.57|1199.57|1203|1200|1202.57|1199.57|0
1738702060000|2025-02-04 20:47:40|1202.78|1199.78|1203.43|1200.43|1203.43|1200.43|1202.78|1199.78|0
1738702070000|2025-02-04 20:47:50|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1738702080000|2025-02-04 20:48:00|1202.78|1199.78|1203|1200|1203|1200|1202.78|1199.78|0
1738702090000|2025-02-04 20:48:10|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1738702100000|2025-02-04 20:48:20|1203|1200|1203.21|1200.21|1203.21|1200.21|1203|1200|0
1738702110000|2025-02-04 20:48:30|1203.43|1200.43|1203.65|1200.65|1203.65|1200.65|1203.43|1200.43|0
1738702120000|2025-02-04 20:48:40|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.65|1200.65|0
1738702130000|2025-02-04 20:48:50|1203.65|1200.65|1203.65|1200.65|1203.86|1200.86|1203.65|1200.65|0
1738702140000|2025-02-04 20:49:00|1203.86|1200.86|1203.43|1200.43|1203.86|1200.86|1203.43|1200.43|0
1738702150000|2025-02-04 20:49:10|1203.65|1200.65|1203.65|1200.65|1203.86|1200.86|1203.65|1200.65|0
1738702160000|2025-02-04 20:49:20|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.65|1200.65|0
1738702170000|2025-02-04 20:49:30|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|0
1738702180000|2025-02-04 20:49:40|1203|1200|1203.21|1200.21|1203.21|1200.21|1202.78|1199.78|0
1738702190000|2025-02-04 20:49:50|1203|1200|1203.65|1200.65|1203.65|1200.65|1203|1200|0
1738702200000|2025-02-04 20:50:00|1203.43|1200.43|1202.78|1199.78|1203.43|1200.43|1202.78|1199.78|0
1738702210000|2025-02-04 20:50:10|1202.56|1199.56|1202.78|1199.78|1202.78|1199.78|1202.56|1199.56|0
1738702220000|2025-02-04 20:50:20|1203|1200|1202.56|1199.56|1203|1200|1202.56|1199.56|0
1738702230000|2025-02-04 20:50:30|1203|1200|1203.21|1200.21|1203.21|1200.21|1203|1200|0
1738702240000|2025-02-04 20:50:40|1203.43|1200.43|1203.65|1200.65|1203.65|1200.65|1203.43|1200.43|0
1738702250000|2025-02-04 20:50:50|1203.43|1200.43|1203.21|1200.21|1203.43|1200.43|1203|1200|0
1738702260000|2025-02-04 20:51:00|1203|1200|1203.21|1200.21|1203.43|1200.43|1203|1200|0
1738702270000|2025-02-04 20:51:10|1203|1200|1202.78|1199.78|1203.21|1200.21|1202.78|1199.78|0
1738702280000|2025-02-04 20:51:20|1202.56|1199.56|1203.43|1200.43|1203.43|1200.43|1202.56|1199.56|0
1738702290000|2025-02-04 20:51:30|1203.65|1200.65|1203.86|1200.86|1203.86|1200.86|1203.43|1200.43|0
1738702300000|2025-02-04 20:51:40|1203.65|1200.65|1203.43|1200.43|1203.65|1200.65|1203.43|1200.43|0
1738702310000|2025-02-04 20:51:50|1203.21|1200.21|1203.43|1200.43|1203.43|1200.43|1203.21|1200.21|0
1738702320000|2025-02-04 20:52:00|1203.65|1200.65|1203.43|1200.43|1203.65|1200.65|1203.43|1200.43|0
1738702330000|2025-02-04 20:52:10|1203.65|1200.65|1203.43|1200.43|1203.86|1200.86|1203.43|1200.43|0
1738702340000|2025-02-04 20:52:20|1203.65|1200.65|1204.08|1201.08|1204.3|1201.3|1203.65|1200.65|0
1738702350000|2025-02-04 20:52:30|1204.3|1201.3|1204.51|1201.51|1204.51|1201.51|1204.3|1201.3|0
1738702360000|2025-02-04 20:52:40|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|0
1738702370000|2025-02-04 20:52:50|1203.65|1200.65|1203.65|1200.65|1203.65|1200.65|1203.43|1200.43|0
1738702380000|2025-02-04 20:53:00|1203.43|1200.43|1203.65|1200.65|1203.86|1200.86|1203.43|1200.43|0
1738702390000|2025-02-04 20:53:10|1203.86|1200.86|1203.65|1200.65|1203.86|1200.86|1203.65|1200.65|0
1738702400000|2025-02-04 20:53:20|1203.86|1200.86|1204.51|1201.51|1204.51|1201.51|1203.65|1200.65|0
1738702410000|2025-02-04 20:53:30|1204.73|1201.73|1204.51|1201.51|1204.73|1201.73|1204.51|1201.51|0
1738702420000|2025-02-04 20:53:40|1204.95|1201.95|1205.38|1202.38|1205.38|1202.38|1204.95|1201.95|0
1738702430000|2025-02-04 20:53:50|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|0
1738702440000|2025-02-04 20:54:00|1205.81|1202.81|1205.38|1202.38|1205.81|1202.81|1205.16|1202.16|0
1738702450000|2025-02-04 20:54:10|1206.46|1203.46|1206.46|1203.46|1206.68|1203.68|1206.46|1203.46|0
1738702460000|2025-02-04 20:54:20|1206.9|1203.9|1207.11|1204.11|1207.33|1204.33|1206.9|1203.9|0
1738702470000|2025-02-04 20:54:30|1206.9|1203.9|1207.11|1204.11|1207.11|1204.11|1206.9|1203.9|0
1738702480000|2025-02-04 20:54:40|1207.76|1204.76|1207.76|1204.76|1207.76|1204.76|1207.55|1204.55|0
1738702490000|2025-02-04 20:54:50|1206.9|1203.9|1207.11|1204.11|1207.11|1204.11|1206.9|1203.9|0
1738702500000|2025-02-04 20:55:00|1206.46|1203.46|1206.46|1203.46|1206.46|1203.46|1206.03|1203.03|0
1738702510000|2025-02-04 20:55:10|1206.68|1203.68|1206.68|1203.68|1206.68|1203.68|1206.46|1203.46|0
1738702520000|2025-02-04 20:55:20|1206.9|1203.9|1207.33|1204.33|1207.33|1204.33|1206.9|1203.9|0
1738702530000|2025-02-04 20:55:30|1207.55|1204.55|1207.33|1204.33|1207.55|1204.55|1207.33|1204.33|0
1738702540000|2025-02-04 20:55:40|1207.55|1204.55|1207.33|1204.33|1207.55|1204.55|1207.33|1204.33|0
1738702550000|2025-02-04 20:55:50|1207.55|1204.55|1206.9|1203.9|1207.55|1204.55|1206.9|1203.9|0
1738702560000|2025-02-04 20:56:00|1206.68|1203.68|1206.25|1203.25|1206.68|1203.68|1206.25|1203.25|0
1738702580000|2025-02-04 20:56:20|1206.03|1203.03|1205.81|1202.81|1206.25|1203.25|1205.81|1202.81|0
1738702590000|2025-02-04 20:56:30|1206.25|1203.25|1206.46|1203.46|1206.46|1203.46|1206.25|1203.25|0
1738702600000|2025-02-04 20:56:40|1206.25|1203.25|1206.25|1203.25|1206.25|1203.25|1206.03|1203.03|0
1738702610000|2025-02-04 20:56:50|1206.03|1203.03|1207.11|1204.11|1207.11|1204.11|1206.03|1203.03|0
1738702620000|2025-02-04 20:57:00|1206.9|1203.9|1206.9|1203.9|1206.9|1203.9|1206.9|1203.9|0
1738702630000|2025-02-04 20:57:10|1207.11|1204.11|1207.33|1204.33|1207.33|1204.33|1206.9|1203.9|0
1738702640000|2025-02-04 20:57:20|1207.55|1204.55|1207.55|1204.55|1207.76|1204.76|1207.55|1204.55|0
1738702650000|2025-02-04 20:57:30|1207.11|1204.11|1207.55|1204.55|1207.76|1204.76|1207.11|1204.11|0
1738702660000|2025-02-04 20:57:40|1207.76|1204.76|1207.33|1204.33|1207.76|1204.76|1207.33|1204.33|0
1738702680000|2025-02-04 20:58:00|1206.89|1203.89|1207.76|1204.76|1207.76|1204.76|1206.89|1203.89|0
1738702690000|2025-02-04 20:58:10|1207.55|1204.55|1207.76|1204.76|1207.98|1204.98|1207.55|1204.55|0
1738702700000|2025-02-04 20:58:20|1207.55|1204.55|1207.76|1204.76|1207.98|1204.98|1207.55|1204.55|0
1738702710000|2025-02-04 20:58:30|1207.98|1204.98|1207.98|1204.98|1207.98|1204.98|1207.76|1204.76|0
1738702720000|2025-02-04 20:58:40|1208.2|1205.2|1208.41|1205.41|1208.41|1205.41|1207.98|1204.98|0
1738702730000|2025-02-04 20:58:50|1208.2|1205.2|1208.41|1205.41|1208.41|1205.41|1208.2|1205.2|0
1738702740000|2025-02-04 20:59:00|1208.63|1205.63|1208.85|1205.85|1209.28|1206.28|1208.63|1205.63|0
1738702750000|2025-02-04 20:59:10|1209.06|1206.06|1209.28|1206.28|1209.93|1206.93|1209.06|1206.06|0
1738702760000|2025-02-04 20:59:20|1209.5|1206.5|1208.85|1205.85|1209.71|1206.71|1208.85|1205.85|0
1738702770000|2025-02-04 20:59:30|1209.06|1206.06|1207.33|1204.33|1209.06|1206.06|1207.33|1204.33|0
1738702780000|2025-02-04 20:59:40|1206.89|1203.89|1206.24|1203.24|1206.89|1203.89|1206.24|1203.24|0
1738702790000|2025-02-04 20:59:50|1206.03|1203.03|1204.94|1201.94|1206.03|1203.03|1204.94|1201.94|0
1738702800000|2025-02-04 21:00:00|1205.59|1202.59|1205.59|1202.59|1205.59|1202.59|1205.59|1202.59|0
1738702810000|2025-02-04 21:00:10|1206.46|1203.46|1206.46|1203.46|1206.46|1203.46|1206.46|1203.46|0
1738702820000|2025-02-04 21:00:20|1206.68|1203.68|1206.24|1203.24|1206.68|1203.68|1206.24|1203.24|0
1738702830000|2025-02-04 21:00:30|1205.59|1202.59|1206.24|1203.24|1206.24|1203.24|1205.59|1202.59|0
1738702840000|2025-02-04 21:00:40|1206.46|1203.46|1206.03|1203.03|1206.46|1203.46|1205.92|1202.92|0
1738702850000|2025-02-04 21:00:50|1206.13|1203.13|1206.24|1203.24|1206.35|1203.35|1205.91|1202.91|0
1738702860000|2025-02-04 21:01:00|1206.03|1203.03|1206.68|1203.68|1206.68|1203.68|1206.03|1203.03|0
1738702870000|2025-02-04 21:01:10|1206.89|1203.89|1207.54|1204.54|1208.19|1205.19|1206.89|1203.89|0
1738702880000|2025-02-04 21:01:20|1207.98|1204.98|1207.54|1204.54|1207.98|1204.98|1207.43|1204.43|0
1738702890000|2025-02-04 21:01:30|1207.33|1204.33|1207.87|1204.87|1207.87|1204.87|1207.33|1204.33|0
1738702900000|2025-02-04 21:01:40|1207.76|1204.76|1207.33|1204.33|1207.76|1204.76|1207.33|1204.33|0
1738702910000|2025-02-04 21:01:50|1203.1|1200.1|1198.12|1195.12|1203.64|1200.64|1198.12|1195.12|0
1738702920000|2025-02-04 21:02:00|1198.88|1195.88|1196.82|1193.82|1199.42|1196.42|1196.82|1193.82|0
1738702930000|2025-02-04 21:02:10|1198.77|1195.77|1198.88|1195.88|1199.32|1196.32|1198.77|1195.77|0
1738702940000|2025-02-04 21:02:20|1198.99|1195.99|1198.23|1195.23|1199.53|1196.53|1198.23|1195.23|0
1738702950000|2025-02-04 21:02:30|1198.67|1195.67|1198.02|1195.02|1198.67|1195.67|1196.39|1193.39|0
1738702960000|2025-02-04 21:02:40|1197.8|1194.8|1195.64|1192.64|1197.8|1194.8|1195.64|1192.64|0
1738702970000|2025-02-04 21:02:50|1195.74|1192.74|1197.69|1194.69|1198.55|1195.55|1195.74|1192.74|0
1738702980000|2025-02-04 21:03:00|1197.37|1194.37|1195.96|1192.96|1197.37|1194.37|1195.96|1192.96|0
1738702990000|2025-02-04 21:03:10|1196.29|1193.29|1195.85|1192.85|1196.29|1193.29|1195.85|1192.85|0
1738703000000|2025-02-04 21:03:20|1196.61|1193.61|1195.42|1192.42|1196.61|1193.61|1195.42|1192.42|0
1738703010000|2025-02-04 21:03:30|1194.99|1191.99|1194.56|1191.56|1195.42|1192.42|1194.56|1191.56|0
1738703020000|2025-02-04 21:03:40|1194.88|1191.88|1194.23|1191.23|1194.88|1191.88|1194.23|1191.23|0
1738703030000|2025-02-04 21:03:50|1194.13|1191.13|1194.88|1191.88|1194.88|1191.88|1194.13|1191.13|0
1738703040000|2025-02-04 21:04:00|1195.85|1192.85|1194.88|1191.88|1195.85|1192.85|1194.56|1191.56|0
1738703050000|2025-02-04 21:04:10|1195.31|1192.31|1195.09|1192.09|1195.74|1192.74|1194.77|1191.77|0
1738703060000|2025-02-04 21:04:20|1194.77|1191.77|1194.34|1191.34|1194.77|1191.77|1194.34|1191.34|0
1738703070000|2025-02-04 21:04:30|1194.77|1191.77|1196.17|1193.17|1196.5|1193.5|1194.77|1191.77|0
1738703080000|2025-02-04 21:04:40|1194.66|1191.66|1194.34|1191.34|1194.99|1191.99|1194.34|1191.34|0
1738703090000|2025-02-04 21:04:50|1194.99|1191.99|1195.64|1192.64|1196.17|1193.17|1194.99|1191.99|0
1738703100000|2025-02-04 21:05:00|1196.29|1193.29|1196.72|1193.72|1196.72|1193.72|1196.29|1193.29|0
1738703110000|2025-02-04 21:05:10|1196.94|1193.94|1197.37|1194.37|1197.37|1194.37|1196.94|1193.94|0
1738703120000|2025-02-04 21:05:20|1198.02|1195.02|1198.45|1195.45|1198.67|1195.67|1198.02|1195.02|0
1738703130000|2025-02-04 21:05:30|1198.12|1195.12|1199.96|1196.96|1199.96|1196.96|1198.12|1195.12|0
1738703140000|2025-02-04 21:05:40|1200.28|1197.28|1199.53|1196.53|1200.28|1197.28|1199.31|1196.31|0
1738703150000|2025-02-04 21:05:50|1199.75|1196.75|1199.96|1196.96|1200.18|1197.18|1199.75|1196.75|0
1738703160000|2025-02-04 21:06:00|1199.53|1196.53|1199.75|1196.75|1199.75|1196.75|1199.1|1196.1|0
1738703170000|2025-02-04 21:06:10|1200.18|1197.18|1199.53|1196.53|1200.18|1197.18|1199.53|1196.53|0
1738703180000|2025-02-04 21:06:20|1199.31|1196.31|1199.1|1196.1|1199.53|1196.53|1199.1|1196.1|0
1738703190000|2025-02-04 21:06:30|1199.42|1196.42|1198.34|1195.34|1199.53|1196.53|1198.34|1195.34|0
1738703200000|2025-02-04 21:06:40|1198.55|1195.55|1198.23|1195.23|1198.88|1195.88|1198.23|1195.23|0
1738703210000|2025-02-04 21:06:50|1198.99|1195.99|1198.99|1195.99|1199.2|1196.2|1198.88|1195.88|0
1738703220000|2025-02-04 21:07:00|1199.1|1196.1|1199.53|1196.53|1199.75|1196.75|1199.1|1196.1|0
1738703230000|2025-02-04 21:07:10|1199.96|1196.96|1199.1|1196.1|1199.96|1196.96|1199.1|1196.1|0
1738703240000|2025-02-04 21:07:20|1198.67|1195.67|1198.88|1195.88|1198.88|1195.88|1198.67|1195.67|0
1738703250000|2025-02-04 21:07:30|1199.63|1196.63|1199.53|1196.53|1199.63|1196.63|1199.53|1196.53|0
1738703260000|2025-02-04 21:07:40|1199.85|1196.85|1199.53|1196.53|1199.85|1196.85|1199.53|1196.53|0
1738703270000|2025-02-04 21:07:50|1199.75|1196.75|1199.53|1196.53|1199.75|1196.75|1199.53|1196.53|0
1738703280000|2025-02-04 21:08:00|1199.96|1196.96|1199.53|1196.53|1199.96|1196.96|1199.53|1196.53|0
1738703290000|2025-02-04 21:08:10|1199.1|1196.1|1198.67|1195.67|1199.2|1196.2|1198.67|1195.67|0
1738703300000|2025-02-04 21:08:20|1198.34|1195.34|1198.02|1195.02|1198.34|1195.34|1198.02|1195.02|0
1738703310000|2025-02-04 21:08:30|1198.12|1195.12|1197.8|1194.8|1198.45|1195.45|1197.8|1194.8|0
1738703320000|2025-02-04 21:08:40|1198.23|1195.23|1198.67|1195.67|1198.67|1195.67|1198.23|1195.23|0
1738703330000|2025-02-04 21:08:50|1198.34|1195.34|1198.88|1195.88|1199.1|1196.1|1198.34|1195.34|0
1738703340000|2025-02-04 21:09:00|1199.53|1196.53|1199.96|1196.96|1200.18|1197.18|1199.53|1196.53|0
1738703350000|2025-02-04 21:09:10|1200.4|1197.4|1200.18|1197.18|1200.4|1197.4|1199.96|1196.96|0
1738703360000|2025-02-04 21:09:20|1200.28|1197.28|1200.4|1197.4|1200.4|1197.4|1200.18|1197.18|0
1738703370000|2025-02-04 21:09:30|1200.61|1197.61|1199.85|1196.85|1200.61|1197.61|1199.63|1196.63|0
1738703380000|2025-02-04 21:09:40|1199.96|1196.96|1199.53|1196.53|1199.96|1196.96|1199.53|1196.53|0
1738703390000|2025-02-04 21:09:50|1199.63|1196.63|1198.88|1195.88|1199.63|1196.63|1198.88|1195.88|0
1738703400000|2025-02-04 21:10:00|1199.53|1196.53|1198.66|1195.66|1199.53|1196.53|1198.66|1195.66|0
1738703410000|2025-02-04 21:10:10|1198.98|1195.98|1198.88|1195.88|1198.98|1195.98|1198.66|1195.66|0
1738703420000|2025-02-04 21:10:20|1198.45|1195.45|1198.23|1195.23|1198.66|1195.66|1198.23|1195.23|0
1738703430000|2025-02-04 21:10:30|1198.45|1195.45|1197.8|1194.8|1198.45|1195.45|1197.8|1194.8|0
1738703440000|2025-02-04 21:10:40|1198.12|1195.12|1198.02|1195.02|1198.12|1195.12|1198.02|1195.02|0
1738703450000|2025-02-04 21:10:50|1197.58|1194.58|1197.9|1194.9|1197.9|1194.9|1197.58|1194.58|0
1738703460000|2025-02-04 21:11:00|1197.58|1194.58|1197.8|1194.8|1197.8|1194.8|1197.58|1194.58|0
1738703470000|2025-02-04 21:11:10|1198.02|1195.02|1198.02|1195.02|1198.02|1195.02|1198.02|1195.02|0
1738703480000|2025-02-04 21:11:20|1197.8|1194.8|1197.58|1194.58|1197.8|1194.8|1197.58|1194.58|0
1738703490000|2025-02-04 21:11:30|1197.15|1194.15|1196.29|1193.29|1197.15|1194.15|1196.29|1193.29|0
1738703500000|2025-02-04 21:11:40|1196.82|1193.82|1196.72|1193.72|1196.93|1193.93|1196.72|1193.72|0
1738703510000|2025-02-04 21:11:50|1196.93|1193.93|1197.37|1194.37|1197.8|1194.8|1196.93|1193.93|0
1738703520000|2025-02-04 21:12:00|1197.8|1194.8|1198.23|1195.23|1198.55|1195.55|1197.8|1194.8|0
1738703530000|2025-02-04 21:12:10|1198.34|1195.34|1198.12|1195.12|1198.34|1195.34|1198.12|1195.12|0
1738703540000|2025-02-04 21:12:20|1198.23|1195.23|1198.45|1195.45|1198.45|1195.45|1197.8|1194.8|0
1738703550000|2025-02-04 21:12:30|1198.66|1195.66|1198.23|1195.23|1198.66|1195.66|1198.23|1195.23|0
1738703560000|2025-02-04 21:12:40|1198.34|1195.34|1198.23|1195.23|1198.34|1195.34|1198.23|1195.23|0
1738703570000|2025-02-04 21:12:50|1197.8|1194.8|1197.58|1194.58|1198.02|1195.02|1197.58|1194.58|0
1738703580000|2025-02-04 21:13:00|1197.37|1194.37|1197.15|1194.15|1197.37|1194.37|1197.15|1194.15|0
1738703590000|2025-02-04 21:13:10|1197.47|1194.47|1197.37|1194.37|1197.58|1194.58|1197.37|1194.37|0
1738703600000|2025-02-04 21:13:20|1197.15|1194.15|1197.47|1194.47|1197.47|1194.47|1197.15|1194.15|0
1738703610000|2025-02-04 21:13:30|1197.69|1194.69|1197.37|1194.37|1197.69|1194.69|1197.37|1194.37|0
1738703620000|2025-02-04 21:13:40|1197.15|1194.15|1197.58|1194.58|1197.58|1194.58|1197.04|1194.04|0
1738703630000|2025-02-04 21:13:50|1197.15|1194.15|1196.93|1193.93|1197.15|1194.15|1196.93|1193.93|0
1738703640000|2025-02-04 21:14:00|1197.25|1194.25|1195.74|1192.74|1197.25|1194.25|1195.74|1192.74|0
1738703650000|2025-02-04 21:14:10|1195.64|1192.64|1195.96|1192.96|1196.07|1193.07|1195.64|1192.64|0
1738703660000|2025-02-04 21:14:20|1196.17|1193.17|1195.64|1192.64|1196.17|1193.17|1195.64|1192.64|0
1738703670000|2025-02-04 21:14:30|1195.85|1192.85|1195.52|1192.52|1195.85|1192.85|1195.52|1192.52|0
1738703680000|2025-02-04 21:14:40|1195.31|1192.31|1195.42|1192.42|1195.42|1192.42|1195.31|1192.31|0
1738703690000|2025-02-04 21:14:50|1195.64|1192.64|1195.31|1192.31|1195.74|1192.74|1195.31|1192.31|0
1738703700000|2025-02-04 21:15:00|1195.3|1192.1|1195.84|1192.64|1195.84|1192.64|1195.3|1192.1|0
1738703710000|2025-02-04 21:15:10|1195.95|1192.75|1196.17|1192.97|1196.17|1192.97|1195.74|1192.54|0
1738703720000|2025-02-04 21:15:20|1195.95|1192.75|1195.62|1192.42|1195.95|1192.75|1195.62|1192.42|0
1738703730000|2025-02-04 21:15:30|1195.74|1192.54|1195.74|1192.54|1195.84|1192.64|1195.74|1192.54|0
1738703740000|2025-02-04 21:15:40|1196.17|1192.97|1196.38|1193.18|1196.38|1193.18|1196.06|1192.86|0
1738703750000|2025-02-04 21:15:50|1196.17|1192.97|1197.25|1194.05|1197.25|1194.05|1196.06|1192.86|0
1738703760000|2025-02-04 21:16:00|1198.11|1194.91|1198.87|1195.67|1198.87|1195.67|1198.11|1194.91|0
1738703770000|2025-02-04 21:16:10|1198.98|1195.78|1199.41|1196.21|1199.41|1196.21|1198.98|1195.78|0
1738703780000|2025-02-04 21:16:20|1198.76|1195.56|1197.9|1194.7|1198.76|1195.56|1197.79|1194.59|0
1738703790000|2025-02-04 21:16:30|1197.68|1194.48|1198.22|1195.02|1198.22|1195.02|1197.68|1194.48|0
1738703800000|2025-02-04 21:16:40|1197.9|1194.7|1197.7|1194.5|1198.22|1195.02|1197.7|1194.5|0
1738703810000|2025-02-04 21:16:50|1197.82|1194.62|1197.17|1193.97|1197.82|1194.62|1197.05|1193.85|0
1738703820000|2025-02-04 21:17:00|1196.95|1193.75|1197.17|1193.97|1197.17|1193.97|1196.95|1193.75|0
1738703830000|2025-02-04 21:17:10|1196.95|1193.75|1195.77|1192.57|1196.95|1193.75|1195.77|1192.57|0
1738703840000|2025-02-04 21:17:20|1196.2|1193|1195.98|1192.78|1196.2|1193|1195.65|1192.45|0
1738703850000|2025-02-04 21:17:30|1196.09|1192.89|1195.65|1192.45|1196.42|1193.22|1195.65|1192.45|0
1738703860000|2025-02-04 21:17:40|1196.2|1193|1196.52|1193.32|1196.52|1193.32|1196.2|1193|0
1738703870000|2025-02-04 21:17:50|1196.42|1193.22|1196.42|1193.22|1196.52|1193.32|1196.2|1193|0
1738703880000|2025-02-04 21:18:00|1196.63|1193.43|1196.52|1193.32|1196.63|1193.43|1196.52|1193.32|0
1738703890000|2025-02-04 21:18:10|1196.85|1193.65|1197.28|1194.08|1197.28|1194.08|1196.85|1193.65|0
1738703900000|2025-02-04 21:18:20|1197.6|1194.4|1197.5|1194.3|1197.6|1194.4|1197.28|1194.08|0
1738703910000|2025-02-04 21:18:30|1196.85|1193.65|1196.85|1193.65|1197.07|1193.87|1196.85|1193.65|0
1738703920000|2025-02-04 21:18:40|1196.74|1193.54|1196.42|1193.22|1196.74|1193.54|1196.42|1193.22|0
1738703930000|2025-02-04 21:18:50|1196.2|1193|1196.09|1192.89|1196.2|1193|1195.98|1192.78|0
1738703940000|2025-02-04 21:19:00|1195.98|1192.78|1195.98|1192.78|1195.98|1192.78|1195.98|1192.78|0
1738703960000|2025-02-04 21:19:20|1196.2|1193|1196.2|1193|1196.2|1193|1196.09|1192.89|0
1738703970000|2025-02-04 21:19:30|1196.09|1192.89|1195.98|1192.78|1196.09|1192.89|1195.77|1192.57|0
1738703980000|2025-02-04 21:19:40|1196.2|1193|1195.65|1192.45|1196.2|1193|1195.65|1192.45|0
1738703990000|2025-02-04 21:19:50|1195.98|1192.78|1195.77|1192.57|1195.98|1192.78|1195.55|1192.35|0
1738704000000|2025-02-04 21:20:00|1195.65|1192.45|1195.12|1191.92|1195.77|1192.57|1194.9|1191.7|0
1738704010000|2025-02-04 21:20:10|1194.9|1191.7|1194.25|1191.05|1194.9|1191.7|1193.92|1190.72|0
1738704020000|2025-02-04 21:20:20|1194.04|1190.84|1193.82|1190.62|1194.25|1191.05|1193.82|1190.62|0
1738704030000|2025-02-04 21:20:30|1194.04|1190.84|1194.47|1191.27|1194.47|1191.27|1194.04|1190.84|0
1738704040000|2025-02-04 21:20:40|1194.25|1191.05|1194.25|1191.05|1194.36|1191.16|1194.25|1191.05|0
1738704050000|2025-02-04 21:20:50|1194.04|1190.84|1193.39|1190.19|1194.04|1190.84|1193.39|1190.19|0
1738704060000|2025-02-04 21:21:00|1193.6|1190.4|1193.82|1190.62|1193.82|1190.62|1193.6|1190.4|0
1738704070000|2025-02-04 21:21:10|1193.6|1190.4|1193.39|1190.19|1193.6|1190.4|1193.39|1190.19|0
1738704080000|2025-02-04 21:21:20|1193.6|1190.4|1192.52|1189.32|1193.6|1190.4|1192.52|1189.32|0
1738704090000|2025-02-04 21:21:30|1191.87|1188.67|1191.87|1188.67|1191.87|1188.67|1191.87|1188.67|0
1738704100000|2025-02-04 21:21:40|1191.76|1188.56|1191.44|1188.24|1191.87|1188.67|1191.44|1188.24|0
1738704110000|2025-02-04 21:21:50|1191.01|1187.81|1192.09|1188.89|1192.09|1188.89|1191.01|1187.81|0
1738704120000|2025-02-04 21:22:00|1192.41|1189.21|1192.09|1188.89|1192.41|1189.21|1192.09|1188.89|0
1738704130000|2025-02-04 21:22:10|1191.98|1188.78|1191.87|1188.67|1192.09|1188.89|1191.87|1188.67|0
1738704140000|2025-02-04 21:22:20|1192.09|1188.89|1192.31|1189.11|1192.31|1189.11|1192.09|1188.89|0
1738704150000|2025-02-04 21:22:30|1192.09|1188.89|1191.98|1188.78|1192.09|1188.89|1191.98|1188.78|0
1738704160000|2025-02-04 21:22:40|1191.87|1188.67|1191.66|1188.46|1191.87|1188.67|1191.66|1188.46|0
1738704170000|2025-02-04 21:22:50|1191.22|1188.02|1191.54|1188.34|1191.54|1188.34|1191.22|1188.02|0
1738704180000|2025-02-04 21:23:00|1191.44|1188.24|1191.11|1187.91|1191.44|1188.24|1191.11|1187.91|0
1738704190000|2025-02-04 21:23:10|1191.01|1187.81|1191.01|1187.81|1191.01|1187.81|1191.01|1187.81|0
1738704200000|2025-02-04 21:23:20|1190.79|1187.59|1190.79|1187.59|1190.79|1187.59|1190.79|1187.59|0
1738704210000|2025-02-04 21:23:30|1191.01|1187.81|1191.66|1188.46|1191.66|1188.46|1191.01|1187.81|0
1738704220000|2025-02-04 21:23:40|1191.33|1188.13|1191.44|1188.24|1191.66|1188.46|1191.33|1188.13|0
1738704230000|2025-02-04 21:23:50|1191.66|1188.46|1191.87|1188.67|1191.87|1188.67|1191.66|1188.46|0
1738704240000|2025-02-04 21:24:00|1192.09|1188.89|1191.87|1188.67|1192.09|1188.89|1191.87|1188.67|0
1738704250000|2025-02-04 21:24:10|1191.66|1188.46|1191.87|1188.67|1191.87|1188.67|1191.66|1188.46|0
1738704260000|2025-02-04 21:24:20|1192.09|1188.89|1193.39|1190.19|1193.39|1190.19|1192.09|1188.89|0
1738704270000|2025-02-04 21:24:30|1193.6|1190.4|1193.39|1190.19|1193.6|1190.4|1193.39|1190.19|0
1738704280000|2025-02-04 21:24:40|1193.6|1190.4|1193.39|1190.19|1193.6|1190.4|1193.39|1190.19|0
1738704290000|2025-02-04 21:24:50|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.39|1190.19|0
1738704300000|2025-02-04 21:25:00|1194.04|1190.84|1194.04|1190.84|1194.25|1191.05|1194.04|1190.84|0
1738704310000|2025-02-04 21:25:10|1194.25|1191.05|1194.25|1191.05|1194.25|1191.05|1194.25|1191.05|0
1738704330000|2025-02-04 21:25:30|1194.47|1191.27|1194.68|1191.48|1194.68|1191.48|1194.47|1191.27|0
1738704340000|2025-02-04 21:25:40|1194.9|1191.7|1194.47|1191.27|1194.9|1191.7|1194.47|1191.27|0
1738704350000|2025-02-04 21:25:50|1193.82|1190.62|1193.6|1190.4|1193.82|1190.62|1193.6|1190.4|0
1738704360000|2025-02-04 21:26:00|1193.82|1190.62|1193.6|1190.4|1193.82|1190.62|1193.6|1190.4|0
1738704370000|2025-02-04 21:26:10|1193.82|1190.62|1193.82|1190.62|1193.82|1190.62|1193.6|1190.4|0
1738704380000|2025-02-04 21:26:20|1194.03|1190.83|1194.47|1191.27|1194.47|1191.27|1194.03|1190.83|0
1738704390000|2025-02-04 21:26:30|1194.25|1191.05|1194.57|1191.37|1194.57|1191.37|1194.14|1190.94|0
1738704400000|2025-02-04 21:26:40|1194.68|1191.48|1195.33|1192.13|1195.33|1192.13|1194.68|1191.48|0
1738704410000|2025-02-04 21:26:50|1195.12|1191.92|1194.68|1191.48|1195.12|1191.92|1194.68|1191.48|0
1738704420000|2025-02-04 21:27:00|1194.9|1191.7|1195.12|1191.92|1195.33|1192.13|1194.9|1191.7|0
1738704430000|2025-02-04 21:27:10|1194.9|1191.7|1194.47|1191.27|1194.9|1191.7|1194.47|1191.27|0
1738704440000|2025-02-04 21:27:20|1194.68|1191.48|1195.22|1192.02|1195.22|1192.02|1194.68|1191.48|0
1738704450000|2025-02-04 21:27:30|1195.12|1191.92|1194.9|1191.7|1195.12|1191.92|1194.9|1191.7|0
1738704460000|2025-02-04 21:27:40|1194.57|1191.37|1194.47|1191.27|1194.57|1191.37|1194.47|1191.27|0
1738704470000|2025-02-04 21:27:50|1194.57|1191.37|1194.9|1191.7|1194.9|1191.7|1194.57|1191.37|0
1738704480000|2025-02-04 21:28:00|1194.68|1191.48|1194.68|1191.48|1194.9|1191.7|1194.68|1191.48|0
1738704490000|2025-02-04 21:28:10|1194.47|1191.27|1194.68|1191.48|1194.68|1191.48|1194.47|1191.27|0
1738704500000|2025-02-04 21:28:20|1194.47|1191.27|1194.25|1191.05|1194.47|1191.27|1194.25|1191.05|0
1738704510000|2025-02-04 21:28:30|1194.03|1190.83|1193.82|1190.62|1194.03|1190.83|1193.82|1190.62|0
1738704520000|2025-02-04 21:28:40|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|0
1738704540000|2025-02-04 21:29:00|1193.39|1190.19|1194.03|1190.83|1194.03|1190.83|1193.39|1190.19|0
1738704550000|2025-02-04 21:29:10|1193.82|1190.62|1193.82|1190.62|1193.82|1190.62|1193.82|1190.62|0
1738704560000|2025-02-04 21:29:20|1194.03|1190.83|1194.03|1190.83|1194.03|1190.83|1194.03|1190.83|0
1738704570000|2025-02-04 21:29:30|1193.82|1190.62|1193.6|1190.4|1193.82|1190.62|1193.6|1190.4|0
1738704580000|2025-02-04 21:29:40|1193.82|1190.62|1193.39|1190.19|1193.82|1190.62|1193.27|1190.07|0
1738704590000|2025-02-04 21:29:50|1192.74|1189.54|1192.95|1189.75|1192.95|1189.75|1192.74|1189.54|0
1738704600000|2025-02-04 21:30:00|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.52|1189.32|0
1738704610000|2025-02-04 21:30:10|1192.52|1189.32|1192.09|1188.89|1192.52|1189.32|1192.09|1188.89|0
1738704620000|2025-02-04 21:30:20|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|0
1738704630000|2025-02-04 21:30:30|1192.52|1189.32|1192.74|1189.54|1192.74|1189.54|1192.52|1189.32|0
1738704640000|2025-02-04 21:30:40|1192.52|1189.32|1192.62|1189.42|1192.74|1189.54|1192.52|1189.32|0
1738704650000|2025-02-04 21:30:50|1192.74|1189.54|1193.17|1189.97|1193.17|1189.97|1192.74|1189.54|0
1738704660000|2025-02-04 21:31:00|1193.06|1189.86|1192.95|1189.75|1193.06|1189.86|1192.74|1189.54|0
1738704670000|2025-02-04 21:31:10|1192.74|1189.54|1193.17|1189.97|1193.17|1189.97|1192.74|1189.54|0
1738704680000|2025-02-04 21:31:20|1193.27|1190.07|1193.6|1190.4|1193.6|1190.4|1193.27|1190.07|0
1738704690000|2025-02-04 21:31:30|1193.38|1190.18|1193.38|1190.18|1193.6|1190.4|1193.38|1190.18|0
1738704700000|2025-02-04 21:31:40|1193.27|1190.07|1193.38|1190.18|1193.6|1190.4|1193.27|1190.07|0
1738704710000|2025-02-04 21:31:50|1193.7|1190.5|1194.25|1191.05|1194.25|1191.05|1193.7|1190.5|0
1738704720000|2025-02-04 21:32:00|1194.03|1190.83|1194.03|1190.83|1194.03|1190.83|1193.82|1190.62|0
1738704730000|2025-02-04 21:32:10|1194.25|1191.05|1193.7|1190.5|1194.25|1191.05|1193.7|1190.5|0
1738704740000|2025-02-04 21:32:20|1193.6|1190.4|1193.17|1189.97|1193.6|1190.4|1193.17|1189.97|0
1738704750000|2025-02-04 21:32:30|1193.27|1190.07|1193.27|1190.07|1193.27|1190.07|1193.27|1190.07|0
1738704760000|2025-02-04 21:32:40|1193.38|1190.18|1193.6|1190.4|1193.6|1190.4|1193.38|1190.18|0
1738704770000|2025-02-04 21:32:50|1193.38|1190.18|1193.38|1190.18|1193.6|1190.4|1193.38|1190.18|0
1738704780000|2025-02-04 21:33:00|1193.17|1189.97|1192.95|1189.75|1193.17|1189.97|1192.95|1189.75|0
1738704790000|2025-02-04 21:33:10|1192.74|1189.54|1193.38|1190.18|1193.38|1190.18|1192.74|1189.54|0
1738704800000|2025-02-04 21:33:20|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|1193.6|1190.4|0
1738704810000|2025-02-04 21:33:30|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|1193.7|1190.5|0
1738704820000|2025-02-04 21:33:40|1193.82|1190.62|1193.82|1190.62|1193.82|1190.62|1193.6|1190.4|0
1738704840000|2025-02-04 21:34:00|1194.47|1191.27|1194.25|1191.05|1194.47|1191.27|1194.25|1191.05|0
1738704850000|2025-02-04 21:34:10|1193.82|1190.62|1194.25|1191.05|1194.25|1191.05|1193.82|1190.62|0
1738704860000|2025-02-04 21:34:20|1194.03|1190.83|1193.82|1190.62|1194.03|1190.83|1193.82|1190.62|0
1738704870000|2025-02-04 21:34:30|1193.49|1190.29|1192.95|1189.75|1193.49|1190.29|1192.95|1189.75|0
1738704880000|2025-02-04 21:34:40|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|1192.74|1189.54|0
1738704890000|2025-02-04 21:34:50|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|0
1738704900000|2025-02-04 21:35:00|1192.09|1188.89|1192.09|1188.89|1192.09|1188.89|1192.09|1188.89|0
1738704910000|2025-02-04 21:35:10|1191.87|1188.67|1192.19|1188.99|1192.19|1188.99|1191.87|1188.67|0
1738704920000|2025-02-04 21:35:20|1192.3|1189.1|1191.87|1188.67|1192.3|1189.1|1191.87|1188.67|0
1738704930000|2025-02-04 21:35:30|1191.76|1188.56|1192.09|1188.89|1192.09|1188.89|1191.76|1188.56|0
1738704940000|2025-02-04 21:35:40|1192.3|1189.1|1192.09|1188.89|1192.3|1189.1|1191.87|1188.67|0
1738704950000|2025-02-04 21:35:50|1191.87|1188.67|1191.65|1188.45|1191.87|1188.67|1191.65|1188.45|0
1738704960000|2025-02-04 21:36:00|1191.87|1188.67|1191.97|1188.77|1192.09|1188.89|1191.87|1188.67|0
1738704970000|2025-02-04 21:36:10|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|0
1738704980000|2025-02-04 21:36:20|1192.09|1188.89|1192.09|1188.89|1192.3|1189.1|1192.09|1188.89|0
1738704990000|2025-02-04 21:36:30|1192.3|1189.1|1191.97|1188.77|1192.52|1189.32|1191.97|1188.77|0
1738705000000|2025-02-04 21:36:40|1192.09|1188.89|1192.09|1188.89|1192.09|1188.89|1191.65|1188.45|0
1738705010000|2025-02-04 21:36:50|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|0
1738705020000|2025-02-04 21:37:00|1192.52|1189.32|1192.3|1189.1|1192.52|1189.32|1192.3|1189.1|0
1738705030000|2025-02-04 21:37:10|1192.09|1188.89|1191.97|1188.77|1192.09|1188.89|1191.87|1188.67|0
1738705040000|2025-02-04 21:37:20|1191.65|1188.45|1191.65|1188.45|1191.87|1188.67|1191.65|1188.45|0
1738705050000|2025-02-04 21:37:30|1191.76|1188.56|1191.76|1188.56|1191.87|1188.67|1191.76|1188.56|0
1738705060000|2025-02-04 21:37:40|1191.54|1188.34|1191.44|1188.24|1191.65|1188.45|1191.44|1188.24|0
1738705070000|2025-02-04 21:37:50|1191.65|1188.45|1191.44|1188.24|1191.65|1188.45|1191.44|1188.24|0
1738705080000|2025-02-04 21:38:00|1191.65|1188.45|1191.44|1188.24|1191.65|1188.45|1191.44|1188.24|0
1738705090000|2025-02-04 21:38:10|1191.54|1188.34|1190.79|1187.59|1191.54|1188.34|1190.79|1187.59|0
1738705100000|2025-02-04 21:38:20|1190.57|1187.37|1190.14|1186.94|1190.57|1187.37|1190.14|1186.94|0
1738705110000|2025-02-04 21:38:30|1189.71|1186.51|1190.24|1187.04|1190.24|1187.04|1189.71|1186.51|0
1738705120000|2025-02-04 21:38:40|1190.36|1187.16|1189.49|1186.29|1190.36|1187.16|1189.49|1186.29|0
1738705130000|2025-02-04 21:38:50|1189.28|1186.08|1189.71|1186.51|1189.71|1186.51|1189.28|1186.08|0
1738705140000|2025-02-04 21:39:00|1189.92|1186.72|1189.71|1186.51|1189.92|1186.72|1189.71|1186.51|0
1738705150000|2025-02-04 21:39:10|1189.49|1186.29|1189.92|1186.72|1189.92|1186.72|1189.49|1186.29|0
1738705160000|2025-02-04 21:39:20|1189.49|1186.29|1189.49|1186.29|1189.49|1186.29|1189.49|1186.29|0
1738705170000|2025-02-04 21:39:30|1189.92|1186.72|1190.68|1187.48|1190.68|1187.48|1189.92|1186.72|0
1738705180000|2025-02-04 21:39:40|1190.57|1187.37|1190.79|1187.59|1191.01|1187.81|1190.57|1187.37|0
1738705190000|2025-02-04 21:39:50|1190.89|1187.69|1190.57|1187.37|1190.89|1187.69|1190.36|1187.16|0
1738705210000|2025-02-04 21:40:10|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|0
1738705220000|2025-02-04 21:40:20|1189.92|1186.72|1190.14|1186.94|1190.14|1186.94|1189.92|1186.72|0
1738705230000|2025-02-04 21:40:30|1190.36|1187.16|1189.92|1186.72|1190.36|1187.16|1189.92|1186.72|0
1738705240000|2025-02-04 21:40:40|1189.71|1186.51|1189.92|1186.72|1189.92|1186.72|1189.71|1186.51|0
1738705250000|2025-02-04 21:40:50|1189.71|1186.51|1189.49|1186.29|1189.71|1186.51|1189.49|1186.29|0
1738705260000|2025-02-04 21:41:00|1189.71|1186.51|1189.49|1186.29|1189.71|1186.51|1189.49|1186.29|0
1738705270000|2025-02-04 21:41:10|1189.71|1186.51|1189.81|1186.61|1189.81|1186.61|1189.71|1186.51|0
1738705280000|2025-02-04 21:41:20|1189.71|1186.51|1189.71|1186.51|1189.71|1186.51|1189.49|1186.29|0
1738705290000|2025-02-04 21:41:30|1189.49|1186.29|1189.06|1185.86|1189.71|1186.51|1189.06|1185.86|0
1738705300000|2025-02-04 21:41:40|1189.16|1185.96|1189.16|1185.96|1189.16|1185.96|1189.06|1185.86|0
1738705310000|2025-02-04 21:41:50|1189.06|1185.86|1189.06|1185.86|1189.06|1185.86|1188.84|1185.64|0
1738705330000|2025-02-04 21:42:10|1189.28|1186.08|1189.49|1186.29|1189.49|1186.29|1189.28|1186.08|0
1738705340000|2025-02-04 21:42:20|1189.28|1186.08|1189.28|1186.08|1189.28|1186.08|1189.16|1185.96|0
1738705350000|2025-02-04 21:42:30|1189.06|1185.86|1189.06|1185.86|1189.16|1185.96|1189.06|1185.86|0
1738705360000|2025-02-04 21:42:40|1187.76|1184.56|1187.98|1184.78|1188.2|1185|1187.76|1184.56|0
1738705370000|2025-02-04 21:42:50|1188.41|1185.21|1188.41|1185.21|1188.41|1185.21|1188.41|1185.21|0
1738705380000|2025-02-04 21:43:00|1188.63|1185.43|1189.28|1186.08|1189.49|1186.29|1188.63|1185.43|0
1738705390000|2025-02-04 21:43:10|1189.6|1186.4|1189.71|1186.51|1189.71|1186.51|1189.49|1186.29|0
1738705400000|2025-02-04 21:43:20|1189.92|1186.72|1190.03|1186.83|1190.03|1186.83|1189.92|1186.72|0
1738705410000|2025-02-04 21:43:30|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|1190.03|1186.83|0
1738705420000|2025-02-04 21:43:40|1190.36|1187.16|1190.46|1187.26|1190.46|1187.26|1190.36|1187.16|0
1738705430000|2025-02-04 21:43:50|1190.57|1187.37|1190.57|1187.37|1190.57|1187.37|1190.57|1187.37|0
1738705440000|2025-02-04 21:44:00|1190.36|1187.16|1189.92|1186.72|1190.36|1187.16|1189.92|1186.72|0
1738705450000|2025-02-04 21:44:10|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|0
1738705460000|2025-02-04 21:44:20|1190.24|1187.04|1190.14|1186.94|1190.24|1187.04|1190.14|1186.94|0
1738705470000|2025-02-04 21:44:30|1190.24|1187.04|1190.14|1186.94|1190.24|1187.04|1190.14|1186.94|0
1738705480000|2025-02-04 21:44:40|1190.36|1187.16|1190.36|1187.16|1190.36|1187.16|1190.36|1187.16|0
1738705490000|2025-02-04 21:44:50|1190.79|1187.59|1190.57|1187.37|1190.79|1187.59|1190.57|1187.37|0
1738705500000|2025-02-04 21:45:00|1190.36|1187.16|1190.36|1187.16|1190.36|1187.16|1190.36|1187.16|0
1738705510000|2025-02-04 21:45:10|1190.57|1187.37|1190.36|1187.16|1190.57|1187.37|1190.24|1187.04|0
1738705520000|2025-02-04 21:45:20|1190.57|1187.37|1190.57|1187.37|1190.57|1187.37|1190.57|1187.37|0
1738705530000|2025-02-04 21:45:30|1190.79|1187.59|1190.79|1187.59|1190.89|1187.69|1190.68|1187.48|0
1738705540000|2025-02-04 21:45:40|1190.57|1187.37|1190.79|1187.59|1190.79|1187.59|1190.57|1187.37|0
1738705550000|2025-02-04 21:45:50|1191.22|1188.02|1191|1187.8|1191.22|1188.02|1191|1187.8|0
1738705560000|2025-02-04 21:46:00|1191.22|1188.02|1191.65|1188.45|1191.65|1188.45|1191.22|1188.02|0
1738705570000|2025-02-04 21:46:10|1191.87|1188.67|1191.87|1188.67|1191.87|1188.67|1191.87|1188.67|0
1738705580000|2025-02-04 21:46:20|1191.65|1188.45|1191.87|1188.67|1191.87|1188.67|1191.65|1188.45|0
1738705590000|2025-02-04 21:46:30|1192.08|1188.88|1192.08|1188.88|1192.3|1189.1|1192.08|1188.88|0
1738705600000|2025-02-04 21:46:40|1191.32|1188.12|1191.65|1188.45|1191.65|1188.45|1191.32|1188.12|0
1738705610000|2025-02-04 21:46:50|1191.87|1188.67|1191.87|1188.67|1192.08|1188.88|1191.87|1188.67|0
1738705620000|2025-02-04 21:47:00|1192.08|1188.88|1192.3|1189.1|1192.3|1189.1|1191.97|1188.77|0
1738705630000|2025-02-04 21:47:10|1192.52|1189.32|1192.3|1189.1|1192.52|1189.32|1192.3|1189.1|0
1738705640000|2025-02-04 21:47:20|1192.52|1189.32|1192.3|1189.1|1192.52|1189.32|1192.3|1189.1|0
1738705650000|2025-02-04 21:47:30|1192.52|1189.32|1192.95|1189.75|1192.95|1189.75|1192.52|1189.32|0
1738705660000|2025-02-04 21:47:40|1192.73|1189.53|1193.17|1189.97|1193.17|1189.97|1192.73|1189.53|0
1738705670000|2025-02-04 21:47:50|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|0
1738705680000|2025-02-04 21:48:00|1193.17|1189.97|1192.73|1189.53|1193.17|1189.97|1192.73|1189.53|0
1738705690000|2025-02-04 21:48:10|1192.84|1189.64|1192.95|1189.75|1192.95|1189.75|1192.84|1189.64|0
1738705710000|2025-02-04 21:48:30|1192.73|1189.53|1192.52|1189.32|1192.95|1189.75|1192.52|1189.32|0
1738705720000|2025-02-04 21:48:40|1192.3|1189.1|1192.52|1189.32|1192.52|1189.32|1192.3|1189.1|0
1738705730000|2025-02-04 21:48:50|1192.73|1189.53|1192.52|1189.32|1192.73|1189.53|1192.52|1189.32|0
1738705740000|2025-02-04 21:49:00|1192.73|1189.53|1192.52|1189.32|1192.73|1189.53|1192.52|1189.32|0
1738705750000|2025-02-04 21:49:10|1192.73|1189.53|1192.52|1189.32|1192.73|1189.53|1192.52|1189.32|0
1738705760000|2025-02-04 21:49:20|1192.62|1189.42|1192.62|1189.42|1192.62|1189.42|1192.62|1189.42|0
1738705770000|2025-02-04 21:49:30|1192.73|1189.53|1192.95|1189.75|1193.16|1189.96|1192.73|1189.53|0
1738705780000|2025-02-04 21:49:40|1192.84|1189.64|1192.73|1189.53|1192.95|1189.75|1192.73|1189.53|0
1738705790000|2025-02-04 21:49:50|1192.95|1189.75|1192.84|1189.64|1192.95|1189.75|1192.84|1189.64|0
1738705800000|2025-02-04 21:50:00|1192.95|1189.75|1192.73|1189.53|1192.95|1189.75|1192.73|1189.53|0
1738705810000|2025-02-04 21:50:10|1192.95|1189.75|1192.95|1189.75|1192.95|1189.75|1192.84|1189.64|0
1738705830000|2025-02-04 21:50:30|1192.73|1189.53|1192.62|1189.42|1192.73|1189.53|1192.62|1189.42|0
1738705840000|2025-02-04 21:50:40|1192.52|1189.32|1192.52|1189.32|1192.73|1189.53|1192.52|1189.32|0
1738705850000|2025-02-04 21:50:50|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|1192.3|1189.1|0
1738705860000|2025-02-04 21:51:00|1192.08|1188.88|1191.87|1188.67|1192.08|1188.88|1191.87|1188.67|0
1738705880000|2025-02-04 21:51:20|1191.65|1188.45|1191.43|1188.23|1191.75|1188.55|1191.43|1188.23|0
1738705890000|2025-02-04 21:51:30|1191.22|1188.02|1191|1187.8|1191.22|1188.02|1191|1187.8|0
1738705900000|2025-02-04 21:51:40|1190.79|1187.59|1190.79|1187.59|1190.79|1187.59|1190.79|1187.59|0
1738705910000|2025-02-04 21:51:50|1190.57|1187.37|1190.79|1187.59|1190.79|1187.59|1190.57|1187.37|0
1738705920000|2025-02-04 21:52:00|1191|1187.8|1191.22|1188.02|1191.22|1188.02|1190.79|1187.59|0
1738705940000|2025-02-04 21:52:20|1191.43|1188.23|1191.22|1188.02|1191.43|1188.23|1191.22|1188.02|0
1738705950000|2025-02-04 21:52:30|1191.43|1188.23|1191.43|1188.23|1191.43|1188.23|1191.22|1188.02|0
1738705970000|2025-02-04 21:52:50|1191.22|1188.02|1191|1187.8|1191.22|1188.02|1191|1187.8|0
1738705980000|2025-02-04 21:53:00|1190.79|1187.59|1191|1187.8|1191|1187.8|1190.79|1187.59|0
1738706000000|2025-02-04 21:53:20|1190.79|1187.59|1190.57|1187.37|1190.79|1187.59|1190.57|1187.37|0
1738706010000|2025-02-04 21:53:30|1190.79|1187.59|1190.79|1187.59|1190.79|1187.59|1190.79|1187.59|0
1738706020000|2025-02-04 21:53:40|1191|1187.8|1190.57|1187.37|1191|1187.8|1190.57|1187.37|0
1738706030000|2025-02-04 21:53:50|1190.79|1187.59|1190.79|1187.59|1191|1187.8|1190.79|1187.59|0
1738706040000|2025-02-04 21:54:00|1190.67|1187.47|1190.57|1187.37|1190.79|1187.59|1190.57|1187.37|0
1738706050000|2025-02-04 21:54:10|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|0
1738706080000|2025-02-04 21:54:40|1190.24|1187.04|1190.46|1187.26|1190.46|1187.26|1190.24|1187.04|0
1738706090000|2025-02-04 21:54:50|1190.35|1187.15|1190.14|1186.94|1190.57|1187.37|1190.14|1186.94|0
1738706100000|2025-02-04 21:55:00|1190.57|1187.37|1190.79|1187.59|1190.79|1187.59|1190.57|1187.37|0
1738706110000|2025-02-04 21:55:10|1191|1187.8|1190.57|1187.37|1191|1187.8|1190.57|1187.37|0
1738706120000|2025-02-04 21:55:20|1190.35|1187.15|1190.14|1186.94|1190.35|1187.15|1190.14|1186.94|0
1738706130000|2025-02-04 21:55:30|1190.35|1187.15|1190.35|1187.15|1190.35|1187.15|1190.35|1187.15|0
1738706140000|2025-02-04 21:55:40|1190.14|1186.94|1190.14|1186.94|1190.24|1187.04|1190.14|1186.94|0
1738706160000|2025-02-04 21:56:00|1190.02|1186.82|1190.02|1186.82|1190.14|1186.94|1190.02|1186.82|0
1738706170000|2025-02-04 21:56:10|1190.14|1186.94|1189.92|1186.72|1190.14|1186.94|1189.92|1186.72|0
1738706180000|2025-02-04 21:56:20|1190.14|1186.94|1190.02|1186.82|1190.14|1186.94|1190.02|1186.82|0
1738706190000|2025-02-04 21:56:30|1190.14|1186.94|1189.92|1186.72|1190.14|1186.94|1189.92|1186.72|0
1738706200000|2025-02-04 21:56:40|1190.02|1186.82|1189.92|1186.72|1190.02|1186.82|1189.92|1186.72|0
1738706210000|2025-02-04 21:56:50|1190.14|1186.94|1190.24|1187.04|1190.24|1187.04|1190.14|1186.94|0
1738706220000|2025-02-04 21:57:00|1190.14|1186.94|1190.57|1187.37|1190.67|1187.47|1190.14|1186.94|0
1738706230000|2025-02-04 21:57:10|1190.35|1187.15|1190.14|1186.94|1190.35|1187.15|1190.14|1186.94|0
1738706240000|2025-02-04 21:57:20|1189.92|1186.72|1189.92|1186.72|1189.92|1186.72|1189.92|1186.72|0
1738706250000|2025-02-04 21:57:30|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|0
1738706260000|2025-02-04 21:57:40|1190.24|1187.04|1190.35|1187.15|1190.35|1187.15|1190.24|1187.04|0
1738706270000|2025-02-04 21:57:50|1190.24|1187.04|1190.57|1187.37|1190.57|1187.37|1190.24|1187.04|0
1738706280000|2025-02-04 21:58:00|1190.24|1187.04|1190.35|1187.15|1190.35|1187.15|1190.24|1187.04|0
1738706310000|2025-02-04 21:58:30|1190.14|1186.94|1189.92|1186.72|1190.14|1186.94|1189.92|1186.72|0
1738706330000|2025-02-04 21:58:50|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|0
1738706340000|2025-02-04 21:59:00|1190.02|1186.82|1190.14|1186.94|1190.14|1186.94|1190.02|1186.82|0
1738706350000|2025-02-04 21:59:10|1190.35|1187.15|1190.57|1187.37|1190.57|1187.37|1190.35|1187.15|0
1738706360000|2025-02-04 21:59:20|1190.46|1187.26|1190.24|1187.04|1190.57|1187.37|1190.24|1187.04|0
1738706370000|2025-02-04 21:59:30|1190.35|1187.15|1190.35|1187.15|1190.35|1187.15|1190.35|1187.15|0
1738706390000|2025-02-04 21:59:50|1190.46|1187.26|1190.67|1187.47|1190.67|1187.47|1190.24|1187.04|0
1738706400000|2025-02-04 22:00:00|1190.46|1187.26|1190.46|1187.26|1190.46|1187.26|1190.46|1187.26|0
1738706430000|2025-02-04 22:00:30|1190.33|1187.13|1189.72|1186.52|1190.33|1187.13|1189.72|1186.52|0
1738706440000|2025-02-04 22:00:40|1190.33|1187.13|1190.42|1187.22|1190.42|1187.22|1190.33|1187.13|0
1738706480000|2025-02-04 22:01:20|1190.52|1187.32|1190.42|1187.22|1190.52|1187.32|1190.42|1187.22|0
1738706490000|2025-02-04 22:01:30|1190.29|1187.09|1189.85|1186.65|1190.29|1187.09|1189.85|1186.65|0
1738706500000|2025-02-04 22:01:40|1189.89|1186.69|1189.89|1186.69|1189.89|1186.69|1189.89|1186.69|0
1738706510000|2025-02-04 22:01:50|1189.76|1186.56|1189.89|1186.69|1189.89|1186.69|1189.76|1186.56|0
1738706530000|2025-02-04 22:02:10|1190.01|1186.81|1190.01|1186.81|1190.01|1186.81|1190.01|1186.81|0
1738706550000|2025-02-04 22:02:30|1189.76|1186.56|1189.76|1186.56|1189.76|1186.56|1189.76|1186.56|0
1738706560000|2025-02-04 22:02:40|1189.59|1186.39|1189.72|1186.52|1189.72|1186.52|1189.59|1186.39|0
1738706570000|2025-02-04 22:02:50|1189.63|1186.43|1189.59|1186.39|1189.63|1186.43|1189.59|1186.39|0
1738706580000|2025-02-04 22:03:00|1189.5|1186.3|1189.5|1186.3|1189.5|1186.3|1189.5|1186.3|0
1738706590000|2025-02-04 22:03:10|1189.4|1186.2|1189.4|1186.2|1189.4|1186.2|1189.4|1186.2|0
1738706610000|2025-02-04 22:03:30|1189.56|1186.36|1190.14|1186.94|1190.14|1186.94|1189.56|1186.36|0
1738706620000|2025-02-04 22:03:40|1190.27|1187.07|1190.27|1187.07|1190.27|1187.07|1190.27|1187.07|0
1738706630000|2025-02-04 22:03:50|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|1190.14|1186.94|0
1738706640000|2025-02-04 22:04:00|1190.1|1186.9|1190.14|1186.94|1190.14|1186.94|1190.1|1186.9|0
1738706650000|2025-02-04 22:04:10|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|0
1738706660000|2025-02-04 22:04:20|1190.14|1186.94|1189.69|1186.49|1190.14|1186.94|1189.69|1186.49|0
1738706680000|2025-02-04 22:04:40|1189.75|1186.55|1189.75|1186.55|1189.75|1186.55|1189.75|1186.55|0
1738706710000|2025-02-04 22:05:10|1189.56|1186.36|1189.69|1186.49|1189.69|1186.49|1189.56|1186.36|0
1738706720000|2025-02-04 22:05:20|1189.56|1186.36|1189.56|1186.36|1189.56|1186.36|1189.56|1186.36|0
1738706730000|2025-02-04 22:05:30|1189.5|1186.3|1189.43|1186.23|1189.5|1186.3|1189.43|1186.23|0
1738706750000|2025-02-04 22:05:50|1189.5|1186.3|1189.69|1186.49|1189.91|1186.71|1189.5|1186.3|0
1738706760000|2025-02-04 22:06:00|1189.75|1186.55|1189.75|1186.55|1190.23|1187.03|1189.72|1186.52|0
1738706770000|2025-02-04 22:06:10|1189.79|1186.59|1189.79|1186.59|1189.88|1186.68|1189.79|1186.59|0
1738706780000|2025-02-04 22:06:20|1189.82|1186.62|1189.79|1186.59|1189.82|1186.62|1189.79|1186.59|0
1738706800000|2025-02-04 22:06:40|1189.66|1186.46|1189.66|1186.46|1189.66|1186.46|1189.66|1186.46|0
1738706810000|2025-02-04 22:06:50|1189.69|1186.49|1189.59|1186.39|1189.69|1186.49|1189.59|1186.39|0
1738706820000|2025-02-04 22:07:00|1189.72|1186.52|1189.28|1186.08|1189.72|1186.52|1189.28|1186.08|0
1738706840000|2025-02-04 22:07:20|1189.18|1185.98|1189.18|1185.98|1189.18|1185.98|1189.18|1185.98|0
1738706850000|2025-02-04 22:07:30|1189.34|1186.14|1189.34|1186.14|1189.34|1186.14|1189.34|1186.14|0
1738706880000|2025-02-04 22:08:00|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|0
1738706890000|2025-02-04 22:08:10|1189.43|1186.23|1189.43|1186.23|1189.43|1186.23|1189.43|1186.23|0
1738706900000|2025-02-04 22:08:20|1189.4|1186.2|1189.4|1186.2|1189.4|1186.2|1189.4|1186.2|0
1738706910000|2025-02-04 22:08:30|1189.37|1186.17|1189.28|1186.08|1189.37|1186.17|1189.28|1186.08|0
1738706920000|2025-02-04 22:08:40|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|0
1738706940000|2025-02-04 22:09:00|1189.43|1186.23|1189.4|1186.2|1189.43|1186.23|1189.4|1186.2|0
1738706950000|2025-02-04 22:09:10|1189.28|1186.08|1189.28|1186.08|1189.28|1186.08|1189.28|1186.08|0
1738706970000|2025-02-04 22:09:30|1189.3|1186.1|1189.3|1186.1|1189.3|1186.1|1189.3|1186.1|0
1738706980000|2025-02-04 22:09:40|1189.34|1186.14|1189.34|1186.14|1189.34|1186.14|1189.34|1186.14|0
1738706990000|2025-02-04 22:09:50|1189.53|1186.33|1189.53|1186.33|1189.53|1186.33|1189.53|1186.33|0
1738707000000|2025-02-04 22:10:00|1189.4|1186.2|1189.66|1186.46|1189.68|1186.48|1189.4|1186.2|0
1738707050000|2025-02-04 22:10:50|1189.4|1186.2|1189.4|1186.2|1189.62|1186.42|1189.4|1186.2|0
1738707060000|2025-02-04 22:11:00|1189.62|1186.42|1189.62|1186.42|1189.62|1186.42|1189.62|1186.42|0
1738707070000|2025-02-04 22:11:10|1189.59|1186.39|1189.59|1186.39|1189.59|1186.39|1189.59|1186.39|0
1738707080000|2025-02-04 22:11:20|1189.56|1186.36|1189.56|1186.36|1189.56|1186.36|1189.56|1186.36|0
1738707090000|2025-02-04 22:11:30|1189.49|1186.29|1189.3|1186.1|1189.56|1186.36|1189.3|1186.1|0
1738707100000|2025-02-04 22:11:40|1189.56|1186.36|1189.56|1186.36|1189.56|1186.36|1189.56|1186.36|0
1738707110000|2025-02-04 22:11:50|1189.66|1186.46|1189.66|1186.46|1189.66|1186.46|1189.66|1186.46|0
1738707130000|2025-02-04 22:12:10|1189.68|1186.48|1189.59|1186.39|1189.68|1186.48|1189.59|1186.39|0
1738707150000|2025-02-04 22:12:30|1189.66|1186.46|1189.72|1186.52|1189.72|1186.52|1189.62|1186.42|0
1738707160000|2025-02-04 22:12:40|1189.66|1186.46|1189.68|1186.48|1189.68|1186.48|1189.66|1186.46|0
1738707180000|2025-02-04 22:13:00|1189.98|1186.78|1190|1186.8|1190|1186.8|1189.85|1186.65|0
1738707230000|2025-02-04 22:13:50|1189.98|1186.78|1189.94|1186.74|1189.98|1186.78|1189.94|1186.74|0
1738707240000|2025-02-04 22:14:00|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|0
1738707250000|2025-02-04 22:14:10|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|0
1738707260000|2025-02-04 22:14:20|1189.66|1186.46|1189.66|1186.46|1189.66|1186.46|1189.66|1186.46|0
1738707280000|2025-02-04 22:14:40|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|0
1738707300000|2025-02-04 22:15:00|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|0
1738707320000|2025-02-04 22:15:20|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|0
1738707330000|2025-02-04 22:15:30|1189.81|1186.61|1189.81|1186.61|1189.81|1186.61|1189.81|1186.61|0
1738707350000|2025-02-04 22:15:50|1189.94|1186.74|1189.91|1186.71|1189.94|1186.74|1189.91|1186.71|0
1738707360000|2025-02-04 22:16:00|1189.85|1186.65|1189.75|1186.55|1189.85|1186.65|1189.75|1186.55|0
1738707370000|2025-02-04 22:16:10|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|0
1738707380000|2025-02-04 22:16:20|1189.91|1186.71|1189.75|1186.55|1189.91|1186.71|1189.75|1186.55|0
1738707400000|2025-02-04 22:16:40|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|1189.79|1186.59|0
1738707410000|2025-02-04 22:16:50|1189.81|1186.61|1189.81|1186.61|1189.81|1186.61|1189.81|1186.61|0
1738707420000|2025-02-04 22:17:00|1189.85|1186.65|1189.85|1186.65|1189.85|1186.65|1189.85|1186.65|0
1738707480000|2025-02-04 22:18:00|1189.91|1186.71|1189.94|1186.74|1189.94|1186.74|1189.91|1186.71|0
1738707490000|2025-02-04 22:18:10|1189.98|1186.78|1190.1|1186.9|1190.1|1186.9|1189.98|1186.78|0
1738707500000|2025-02-04 22:18:20|1190.04|1186.84|1190.04|1186.84|1190.04|1186.84|1190.04|1186.84|0
1738707520000|2025-02-04 22:18:40|1190.07|1186.87|1190.04|1186.84|1190.07|1186.87|1190.04|1186.84|0
1738707560000|2025-02-04 22:19:20|1189.98|1186.78|1189.94|1186.74|1189.98|1186.78|1189.94|1186.74|0
1738707570000|2025-02-04 22:19:30|1189.91|1186.71|1190.04|1186.84|1190.04|1186.84|1189.91|1186.71|0
1738707580000|2025-02-04 22:19:40|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|0
1738707590000|2025-02-04 22:19:50|1190.04|1186.84|1190.07|1186.87|1190.07|1186.87|1190.04|1186.84|0
1738707610000|2025-02-04 22:20:10|1190.04|1186.84|1190.04|1186.84|1190.04|1186.84|1190.04|1186.84|0
1738707620000|2025-02-04 22:20:20|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|0
1738707660000|2025-02-04 22:21:00|1189.85|1186.65|1189.91|1186.71|1189.91|1186.71|1189.85|1186.65|0
1738707670000|2025-02-04 22:21:10|1189.85|1186.65|1189.85|1186.65|1189.85|1186.65|1189.85|1186.65|0
1738707700000|2025-02-04 22:21:40|1189.81|1186.61|1189.81|1186.61|1189.81|1186.61|1189.81|1186.61|0
1738707710000|2025-02-04 22:21:50|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|0
1738707750000|2025-02-04 22:22:30|1189.62|1186.42|1189.59|1186.39|1189.62|1186.42|1189.59|1186.39|0
1738707760000|2025-02-04 22:22:40|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|1189.72|1186.52|0
1738707770000|2025-02-04 22:22:50|1189.75|1186.55|1189.75|1186.55|1189.75|1186.55|1189.75|1186.55|0
1738707790000|2025-02-04 22:23:10|1189.72|1186.52|1189.75|1186.55|1189.75|1186.55|1189.72|1186.52|0
1738707820000|2025-02-04 22:23:40|1189.92|1186.72|1189.92|1186.72|1189.92|1186.72|1189.92|1186.72|0
1738707870000|2025-02-04 22:24:30|1190.02|1186.82|1190.02|1186.82|1190.02|1186.82|1190.02|1186.82|0
1738707890000|2025-02-04 22:24:50|1189.96|1186.76|1189.96|1186.76|1189.96|1186.76|1189.96|1186.76|0
1738707900000|2025-02-04 22:25:00|1190.36|1187.16|1190.27|1187.07|1190.36|1187.16|1190.27|1187.07|0
1738707920000|2025-02-04 22:25:20|1190.02|1186.82|1190.11|1186.91|1190.11|1186.91|1190.02|1186.82|0
1738707930000|2025-02-04 22:25:30|1190.02|1186.82|1190.02|1186.82|1190.02|1186.82|1190.02|1186.82|0
1738707950000|2025-02-04 22:25:50|1190.05|1186.85|1190.05|1186.85|1190.05|1186.85|1190.05|1186.85|0
1738707960000|2025-02-04 22:26:00|1189.98|1186.78|1189.96|1186.76|1189.98|1186.78|1189.96|1186.76|0
1738707970000|2025-02-04 22:26:10|1189.92|1186.72|1189.92|1186.72|1189.92|1186.72|1189.92|1186.72|0
1738707980000|2025-02-04 22:26:20|1189.96|1186.76|1189.98|1186.78|1189.98|1186.78|1189.96|1186.76|0
1738708000000|2025-02-04 22:26:40|1189.96|1186.76|1189.96|1186.76|1189.96|1186.76|1189.96|1186.76|0
1738708010000|2025-02-04 22:26:50|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|0
1738708060000|2025-02-04 22:27:40|1190.02|1186.82|1190.02|1186.82|1190.02|1186.82|1190.02|1186.82|0
1738708070000|2025-02-04 22:27:50|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|0
1738708120000|2025-02-04 22:28:40|1190.02|1186.82|1190.02|1186.82|1190.02|1186.82|1190.02|1186.82|0
1738708130000|2025-02-04 22:28:50|1190.3|1187.1|1190.3|1187.1|1190.3|1187.1|1190.3|1187.1|0
1738708140000|2025-02-04 22:29:00|1190.21|1187.01|1190.21|1187.01|1190.21|1187.01|1190.21|1187.01|0
1738708150000|2025-02-04 22:29:10|1189.96|1186.76|1190.24|1187.04|1190.27|1187.07|1189.96|1186.76|0
1738708160000|2025-02-04 22:29:20|1190.3|1187.1|1190.3|1187.1|1190.3|1187.1|1190.3|1187.1|0
1738708170000|2025-02-04 22:29:30|1190.34|1187.14|1190.3|1187.1|1190.34|1187.14|1190.3|1187.1|0
1738708180000|2025-02-04 22:29:40|1190.53|1187.33|1190.53|1187.33|1190.53|1187.33|1190.53|1187.33|0
1738708220000|2025-02-04 22:30:20|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|0
1738708310000|2025-02-04 22:31:50|1190.93|1187.73|1190.93|1187.73|1190.93|1187.73|1190.93|1187.73|0
1738708360000|2025-02-04 22:32:40|1191.16|1187.96|1191.16|1187.96|1191.16|1187.96|1191.16|1187.96|0
1738708370000|2025-02-04 22:32:50|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|0
1738708400000|2025-02-04 22:33:20|1191.03|1187.83|1191.03|1187.83|1191.03|1187.83|1191.03|1187.83|0
1738708450000|2025-02-04 22:34:10|1190.68|1187.48|1190.68|1187.48|1190.68|1187.48|1190.68|1187.48|0
1738708470000|2025-02-04 22:34:30|1190.53|1187.33|1190.53|1187.33|1190.53|1187.33|1190.53|1187.33|0
1738708480000|2025-02-04 22:34:40|1190.49|1187.29|1190.46|1187.26|1190.49|1187.29|1190.46|1187.26|0
1738708490000|2025-02-04 22:34:50|1190.3|1187.1|1190.36|1187.16|1190.36|1187.16|1190.3|1187.1|0
1738708500000|2025-02-04 22:35:00|1190.3|1187.1|1190.3|1187.1|1190.3|1187.1|1190.3|1187.1|0
1738708520000|2025-02-04 22:35:20|1190.46|1187.26|1190.46|1187.26|1190.46|1187.26|1190.46|1187.26|0
1738708530000|2025-02-04 22:35:30|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|0
1738708540000|2025-02-04 22:35:40|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|1189.98|1186.78|0
1738708550000|2025-02-04 22:35:50|1189.32|1186.12|1189.32|1186.12|1189.32|1186.12|1189.32|1186.12|0
1738708560000|2025-02-04 22:36:00|1189.89|1186.69|1190.02|1186.82|1190.27|1187.07|1189.89|1186.69|0
1738708570000|2025-02-04 22:36:10|1190.46|1187.26|1190.08|1186.88|1190.46|1187.26|1190.08|1186.88|0
1738708580000|2025-02-04 22:36:20|1190.05|1186.85|1190.05|1186.85|1190.05|1186.85|1190.05|1186.85|0
1738708590000|2025-02-04 22:36:30|1189.22|1186.02|1189.22|1186.02|1189.22|1186.02|1189.22|1186.02|0
1738708600000|2025-02-04 22:36:40|1189.19|1185.99|1189.19|1185.99|1189.19|1185.99|1189.19|1185.99|0
1738708610000|2025-02-04 22:36:50|1189.16|1185.96|1189.16|1185.96|1189.16|1185.96|1189.16|1185.96|0
1738708620000|2025-02-04 22:37:00|1189.09|1185.89|1189.09|1185.89|1189.09|1185.89|1189.09|1185.89|0
1738708630000|2025-02-04 22:37:10|1189.07|1185.87|1188.72|1185.52|1189.07|1185.87|1188.72|1185.52|0
1738708640000|2025-02-04 22:37:20|1188.75|1185.55|1188.87|1185.67|1188.87|1185.67|1188.75|1185.55|0
1738708650000|2025-02-04 22:37:30|1188.91|1185.71|1188.91|1185.71|1188.91|1185.71|1188.91|1185.71|0
1738708670000|2025-02-04 22:37:50|1188.94|1185.74|1188.94|1185.74|1188.94|1185.74|1188.94|1185.74|0
1738708700000|2025-02-04 22:38:20|1189.06|1185.86|1189.06|1185.86|1189.06|1185.86|1189.06|1185.86|0
1738708710000|2025-02-04 22:38:30|1188.66|1185.46|1188.66|1185.46|1188.66|1185.46|1188.66|1185.46|0
1738708720000|2025-02-04 22:38:40|1189.47|1186.27|1189.28|1186.08|1189.47|1186.27|1189.28|1186.08|0
1738708730000|2025-02-04 22:38:50|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|0
1738708750000|2025-02-04 22:39:10|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|0
1738708770000|2025-02-04 22:39:30|1189.25|1186.05|1189.47|1186.27|1189.47|1186.27|1189.25|1186.05|0
1738708820000|2025-02-04 22:40:20|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|0
1738708830000|2025-02-04 22:40:30|1189.54|1186.34|1189.54|1186.34|1189.54|1186.34|1189.54|1186.34|0
1738708850000|2025-02-04 22:40:50|1189.57|1186.37|1189.57|1186.37|1189.57|1186.37|1189.57|1186.37|0
1738708870000|2025-02-04 22:41:10|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|0
1738708890000|2025-02-04 22:41:30|1189.31|1186.11|1189.31|1186.11|1189.31|1186.11|1189.31|1186.11|0
1738708900000|2025-02-04 22:41:40|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738708910000|2025-02-04 22:41:50|1189.12|1185.92|1189.12|1185.92|1189.12|1185.92|1189.12|1185.92|0
1738709020000|2025-02-04 22:43:40|1189.35|1186.15|1189.31|1186.11|1189.35|1186.15|1189.31|1186.11|0
1738709030000|2025-02-04 22:43:50|1189.41|1186.21|1189.31|1186.11|1189.41|1186.21|1189.31|1186.11|0
1738709120000|2025-02-04 22:45:20|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738709240000|2025-02-04 22:47:20|1189.37|1186.17|1189.37|1186.17|1189.37|1186.17|1189.37|1186.17|0
1738709260000|2025-02-04 22:47:40|1189.44|1186.24|1189.44|1186.24|1189.44|1186.24|1189.44|1186.24|0
1738709270000|2025-02-04 22:47:50|1189.66|1186.46|1189.63|1186.43|1189.66|1186.46|1189.63|1186.43|0
1738709300000|2025-02-04 22:48:20|1189.5|1186.3|1189.35|1186.15|1189.5|1186.3|1189.35|1186.15|0
1738709320000|2025-02-04 22:48:40|1189.5|1186.3|1189.44|1186.24|1189.5|1186.3|1189.44|1186.24|0
1738709330000|2025-02-04 22:48:50|1189.41|1186.21|1189.41|1186.21|1189.41|1186.21|1189.41|1186.21|0
1738709340000|2025-02-04 22:49:00|1189.73|1186.53|1189.85|1186.65|1189.85|1186.65|1189.73|1186.53|0
1738709350000|2025-02-04 22:49:10|1189.6|1186.4|1189.63|1186.43|1189.63|1186.43|1189.6|1186.4|0
1738709380000|2025-02-04 22:49:40|1189.66|1186.46|1189.66|1186.46|1189.66|1186.46|1189.66|1186.46|0
1738709410000|2025-02-04 22:50:10|1189.63|1186.43|1189.47|1186.27|1189.63|1186.43|1189.47|1186.27|0
1738709430000|2025-02-04 22:50:30|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738709440000|2025-02-04 22:50:40|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|0
1738709490000|2025-02-04 22:51:30|1189.44|1186.24|1189.44|1186.24|1189.44|1186.24|1189.44|1186.24|0
1738709550000|2025-02-04 22:52:30|1189.6|1186.4|1189.41|1186.21|1189.6|1186.4|1189.41|1186.21|0
1738709560000|2025-02-04 22:52:40|1189.37|1186.17|1189.37|1186.17|1189.37|1186.17|1189.37|1186.17|0
1738709590000|2025-02-04 22:53:10|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738709630000|2025-02-04 22:53:50|1189.28|1186.08|1189.28|1186.08|1189.28|1186.08|1189.28|1186.08|0
1738709670000|2025-02-04 22:54:30|1189.18|1185.98|1189.18|1185.98|1189.18|1185.98|1189.18|1185.98|0
1738709680000|2025-02-04 22:54:40|1189.22|1186.02|1189.16|1185.96|1189.22|1186.02|1189.16|1185.96|0
1738709690000|2025-02-04 22:54:50|1189.18|1185.98|1189.28|1186.08|1189.28|1186.08|1189.18|1185.98|0
1738709710000|2025-02-04 22:55:10|1189.22|1186.02|1189.22|1186.02|1189.22|1186.02|1189.22|1186.02|0
1738709720000|2025-02-04 22:55:20|1189.18|1185.98|1189.18|1185.98|1189.18|1185.98|1189.18|1185.98|0
1738709730000|2025-02-04 22:55:30|1189.16|1185.96|1189.16|1185.96|1189.16|1185.96|1189.16|1185.96|0
1738709740000|2025-02-04 22:55:40|1189.12|1185.92|1188.75|1185.55|1189.12|1185.92|1188.75|1185.55|0
1738709790000|2025-02-04 22:56:30|1188.91|1185.71|1188.84|1185.64|1188.91|1185.71|1188.84|1185.64|0
1738709800000|2025-02-04 22:56:40|1188.68|1185.48|1188.68|1185.48|1188.68|1185.48|1188.3|1185.1|0
1738709810000|2025-02-04 22:56:50|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|1188.59|1185.39|0
1738709820000|2025-02-04 22:57:00|1188.4|1185.2|1188.43|1185.23|1188.43|1185.23|1188.4|1185.2|0
1738709840000|2025-02-04 22:57:20|1188.37|1185.17|1188.37|1185.17|1188.37|1185.17|1188.37|1185.17|0
1738709870000|2025-02-04 22:57:50|1188.3|1185.1|1188.52|1185.32|1188.52|1185.32|1188.3|1185.1|0
1738709880000|2025-02-04 22:58:00|1188.59|1185.39|1188.52|1185.32|1188.59|1185.39|1188.52|1185.32|0
1738709890000|2025-02-04 22:58:10|1188.56|1185.36|1188.56|1185.36|1188.56|1185.36|1188.56|1185.36|0
1738709900000|2025-02-04 22:58:20|1188.52|1185.32|1188.52|1185.32|1188.52|1185.32|1188.52|1185.32|0
1738709910000|2025-02-04 22:58:30|1188.33|1185.13|1187.76|1184.56|1188.33|1185.13|1187.76|1184.56|0
1738709920000|2025-02-04 22:58:40|1187.79|1184.59|1187.79|1184.59|1187.79|1184.59|1187.79|1184.59|0
1738709940000|2025-02-04 22:59:00|1188.11|1184.91|1188.05|1184.85|1188.11|1184.91|1188.05|1184.85|0
1738710000000|2025-02-04 23:00:00|1187.63|1184.43|1185.91|1182.71|1187.63|1184.43|1185.04|1181.84|0
1738710010000|2025-02-04 23:00:10|1186.02|1182.82|1186.77|1183.57|1186.77|1183.57|1186.02|1182.82|0
1738710020000|2025-02-04 23:00:20|1186.99|1183.79|1189.15|1185.95|1189.15|1185.95|1186.99|1183.79|0
1738710030000|2025-02-04 23:00:30|1188.71|1185.51|1188.5|1185.3|1188.71|1185.51|1188.18|1184.98|0
1738710040000|2025-02-04 23:00:40|1188.83|1185.63|1189.15|1185.95|1189.15|1185.95|1188.83|1185.63|0
1738710050000|2025-02-04 23:00:50|1189.26|1186.06|1189.91|1186.71|1189.91|1186.71|1189.04|1185.84|0
1738710060000|2025-02-04 23:01:00|1189.69|1186.49|1189.36|1186.16|1189.69|1186.49|1189.36|1186.16|0
1738710070000|2025-02-04 23:01:10|1189.69|1186.49|1189.79|1186.59|1190.12|1186.92|1189.69|1186.49|0
1738710080000|2025-02-04 23:01:20|1189.91|1186.71|1189.79|1186.59|1189.91|1186.71|1189.79|1186.59|0
1738710090000|2025-02-04 23:01:30|1190.01|1186.81|1190.01|1186.81|1190.01|1186.81|1190.01|1186.81|0
1738710100000|2025-02-04 23:01:40|1189.91|1186.71|1189.58|1186.38|1189.91|1186.71|1189.58|1186.38|0
1738710110000|2025-02-04 23:01:50|1189.91|1186.71|1189.79|1186.59|1189.91|1186.71|1189.79|1186.59|0
1738710120000|2025-02-04 23:02:00|1189.69|1186.49|1189.47|1186.27|1189.69|1186.49|1189.47|1186.27|0
1738710130000|2025-02-04 23:02:10|1189.36|1186.16|1189.36|1186.16|1189.47|1186.27|1189.36|1186.16|0
1738710140000|2025-02-04 23:02:20|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|1189.36|1186.16|0
1738710160000|2025-02-04 23:02:40|1188.93|1185.73|1189.04|1185.84|1189.04|1185.84|1188.83|1185.63|0
1738710170000|2025-02-04 23:02:50|1188.83|1185.63|1189.04|1185.84|1189.15|1185.95|1188.83|1185.63|0
1738710180000|2025-02-04 23:03:00|1189.15|1185.95|1189.15|1185.95|1189.26|1186.06|1189.15|1185.95|0
1738710190000|2025-02-04 23:03:10|1189.26|1186.06|1189.15|1185.95|1189.26|1186.06|1189.04|1185.84|0
1738710200000|2025-02-04 23:03:20|1189.26|1186.06|1190.01|1186.81|1190.01|1186.81|1189.26|1186.06|0
1738710210000|2025-02-04 23:03:30|1190.34|1187.14|1189.91|1186.71|1190.55|1187.35|1189.91|1186.71|0
1738710220000|2025-02-04 23:03:40|1190.12|1186.92|1189.69|1186.49|1190.12|1186.92|1189.69|1186.49|0
1738710230000|2025-02-04 23:03:50|1190.12|1186.92|1190.12|1186.92|1190.12|1186.92|1189.91|1186.71|0
1738710240000|2025-02-04 23:04:00|1190.34|1187.14|1191.85|1188.65|1191.85|1188.65|1190.34|1187.14|0
1738710250000|2025-02-04 23:04:10|1191.42|1188.22|1191.09|1187.89|1191.42|1188.22|1190.99|1187.79|0
1738710260000|2025-02-04 23:04:20|1191.2|1188|1191.42|1188.22|1191.42|1188.22|1191.2|1188|0
1738710270000|2025-02-04 23:04:30|1191.2|1188|1191.2|1188|1191.2|1188|1191.2|1188|0
1738710280000|2025-02-04 23:04:40|1191.09|1187.89|1190.77|1187.57|1191.09|1187.89|1190.77|1187.57|0
1738710300000|2025-02-04 23:05:00|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|1190.12|1186.92|0
1738710310000|2025-02-04 23:05:10|1190.55|1187.35|1190.34|1187.14|1190.55|1187.35|1190.34|1187.14|0
1738710320000|2025-02-04 23:05:20|1190.12|1186.92|1190.23|1187.03|1190.23|1187.03|1190.12|1186.92|0
1738710330000|2025-02-04 23:05:30|1190.34|1187.14|1190.34|1187.14|1190.34|1187.14|1190.34|1187.14|0
1738710350000|2025-02-04 23:05:50|1190.23|1187.03|1189.69|1186.49|1190.23|1187.03|1189.69|1186.49|0
1738710360000|2025-02-04 23:06:00|1189.91|1186.71|1190.23|1187.03|1190.23|1187.03|1189.91|1186.71|0
1738710370000|2025-02-04 23:06:10|1190.34|1187.14|1190.23|1187.03|1190.34|1187.14|1190.12|1186.92|0
1738710380000|2025-02-04 23:06:20|1190.12|1186.92|1190.12|1186.92|1190.12|1186.92|1190.12|1186.92|0
1738710390000|2025-02-04 23:06:30|1189.91|1186.71|1189.91|1186.71|1189.91|1186.71|1189.91|1186.71|0
1738710410000|2025-02-04 23:06:50|1189.69|1186.49|1189.69|1186.49|1189.69|1186.49|1189.69|1186.49|0
1738710420000|2025-02-04 23:07:00|1188.93|1185.73|1188.83|1185.63|1189.26|1186.06|1188.83|1185.63|0
1738710430000|2025-02-04 23:07:10|1189.47|1186.27|1189.04|1185.84|1189.47|1186.27|1188.61|1185.41|0
1738710440000|2025-02-04 23:07:20|1188.83|1185.63|1188.83|1185.63|1189.04|1185.84|1188.83|1185.63|0
1738710450000|2025-02-04 23:07:30|1187.75|1184.55|1187.96|1184.76|1188.28|1185.08|1187.75|1184.55|0
1738710460000|2025-02-04 23:07:40|1188.06|1184.86|1188.39|1185.19|1188.5|1185.3|1188.06|1184.86|0
1738710470000|2025-02-04 23:07:50|1188.28|1185.08|1188.18|1184.98|1188.28|1185.08|1188.18|1184.98|0
1738710480000|2025-02-04 23:08:00|1188.39|1185.19|1188.71|1185.51|1188.71|1185.51|1188.39|1185.19|0
1738710490000|2025-02-04 23:08:10|1188.61|1185.41|1188.61|1185.41|1188.61|1185.41|1188.61|1185.41|0
1738710500000|2025-02-04 23:08:20|1188.71|1185.51|1188.61|1185.41|1188.83|1185.63|1188.61|1185.41|0
1738710520000|2025-02-04 23:08:40|1188.83|1185.63|1188.82|1185.62|1189.04|1185.84|1188.82|1185.62|0
1738710530000|2025-02-04 23:08:50|1188.61|1185.41|1188.61|1185.41|1188.61|1185.41|1188.61|1185.41|0
1738710540000|2025-02-04 23:09:00|1188.71|1185.51|1188.18|1184.98|1188.71|1185.51|1188.18|1184.98|0
1738710550000|2025-02-04 23:09:10|1188.28|1185.08|1188.18|1184.98|1188.28|1185.08|1188.18|1184.98|0
1738710560000|2025-02-04 23:09:20|1188.28|1185.08|1188.39|1185.19|1188.5|1185.3|1188.28|1185.08|0
1738710570000|2025-02-04 23:09:30|1188.18|1184.98|1187.96|1184.76|1188.18|1184.98|1187.96|1184.76|0
1738710580000|2025-02-04 23:09:40|1188.06|1184.86|1187.96|1184.76|1188.18|1184.98|1187.96|1184.76|0
1738710590000|2025-02-04 23:09:50|1188.18|1184.98|1187.85|1184.65|1188.18|1184.98|1187.74|1184.54|0
1738710600000|2025-02-04 23:10:00|1187.74|1184.54|1187.74|1184.54|1187.74|1184.54|1187.74|1184.54|0
1738710610000|2025-02-04 23:10:10|1188.18|1184.98|1187.74|1184.54|1188.28|1185.08|1187.74|1184.54|0
1738710620000|2025-02-04 23:10:20|1187.96|1184.76|1187.31|1184.11|1187.96|1184.76|1187.31|1184.11|0
1738710630000|2025-02-04 23:10:30|1186.88|1183.68|1187.53|1184.33|1187.53|1184.33|1186.88|1183.68|0
1738710640000|2025-02-04 23:10:40|1187.85|1184.65|1188.39|1185.19|1188.39|1185.19|1187.85|1184.65|0
1738710650000|2025-02-04 23:10:50|1188.18|1184.98|1187.74|1184.54|1188.18|1184.98|1187.74|1184.54|0
1738710660000|2025-02-04 23:11:00|1187.96|1184.76|1187.74|1184.54|1187.96|1184.76|1187.74|1184.54|0
1738710670000|2025-02-04 23:11:10|1187.53|1184.33|1187.53|1184.33|1187.74|1184.54|1187.53|1184.33|0
1738710690000|2025-02-04 23:11:30|1187.63|1184.43|1188.82|1185.62|1188.82|1185.62|1187.63|1184.43|0
1738710700000|2025-02-04 23:11:40|1187.96|1184.76|1187.96|1184.76|1188.06|1184.86|1187.96|1184.76|0
1738710710000|2025-02-04 23:11:50|1188.18|1184.98|1188.18|1184.98|1188.18|1184.98|1188.18|1184.98|0
1738710720000|2025-02-04 23:12:00|1188.28|1185.08|1188.82|1185.62|1188.82|1185.62|1188.28|1185.08|0
1738710730000|2025-02-04 23:12:10|1189.04|1185.84|1189.04|1185.84|1189.04|1185.84|1189.04|1185.84|0
1738710740000|2025-02-04 23:12:20|1189.58|1186.38|1189.47|1186.27|1189.69|1186.49|1189.47|1186.27|0
1738710750000|2025-02-04 23:12:30|1189.58|1186.38|1189.47|1186.27|1189.69|1186.49|1189.47|1186.27|0
1738710760000|2025-02-04 23:12:40|1189.58|1186.38|1189.69|1186.49|1189.69|1186.49|1189.47|1186.27|0
1738710770000|2025-02-04 23:12:50|1189.9|1186.7|1190.12|1186.92|1190.12|1186.92|1189.9|1186.7|0
1738710780000|2025-02-04 23:13:00|1190.34|1187.14|1190.34|1187.14|1190.55|1187.35|1190.34|1187.14|0
1738710790000|2025-02-04 23:13:10|1190.12|1186.92|1190.34|1187.14|1190.34|1187.14|1189.9|1186.7|0
1738710800000|2025-02-04 23:13:20|1190.44|1187.24|1190.55|1187.35|1190.55|1187.35|1190.44|1187.24|0
1738710810000|2025-02-04 23:13:30|1190.22|1187.02|1190.12|1186.92|1190.34|1187.14|1190.12|1186.92|0
1738710820000|2025-02-04 23:13:40|1189.69|1186.49|1189.69|1186.49|1189.69|1186.49|1189.69|1186.49|0
1738710830000|2025-02-04 23:13:50|1189.47|1186.27|1189.69|1186.49|1189.69|1186.49|1189.47|1186.27|0
1738710840000|2025-02-04 23:14:00|1189.79|1186.59|1189.79|1186.59|1189.9|1186.7|1189.69|1186.49|0
1738710850000|2025-02-04 23:14:10|1189.9|1186.7|1190.22|1187.02|1190.22|1187.02|1189.9|1186.7|0
1738710860000|2025-02-04 23:14:20|1190.12|1186.92|1190.12|1186.92|1190.12|1186.92|1190.12|1186.92|0
1738710870000|2025-02-04 23:14:30|1190.34|1187.14|1190.77|1187.57|1190.77|1187.57|1190.34|1187.14|0
1738710880000|2025-02-04 23:14:40|1190.55|1187.35|1190.66|1187.46|1190.66|1187.46|1190.55|1187.35|0
1738710890000|2025-02-04 23:14:50|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|1190.87|1187.67|0
1738710900000|2025-02-04 23:15:00|1190.77|1187.57|1190.98|1187.78|1190.98|1187.78|1190.77|1187.57|0
1738710910000|2025-02-04 23:15:10|1190.77|1187.57|1190.77|1187.57|1190.77|1187.57|1190.77|1187.57|0
1738710920000|2025-02-04 23:15:20|1190.55|1187.35|1190.34|1187.14|1190.55|1187.35|1190.34|1187.14|0
1738710930000|2025-02-04 23:15:30|1190.66|1187.46|1190.34|1187.14|1190.66|1187.46|1190.34|1187.14|0
1738710950000|2025-02-04 23:15:50|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|0
1738710960000|2025-02-04 23:16:00|1190.01|1186.81|1190.12|1186.92|1190.12|1186.92|1189.9|1186.7|0
1738710970000|2025-02-04 23:16:10|1189.9|1186.7|1189.9|1186.7|1190.01|1186.81|1189.9|1186.7|0
1738710980000|2025-02-04 23:16:20|1189.69|1186.49|1189.9|1186.7|1189.9|1186.7|1189.69|1186.49|0
1738710990000|2025-02-04 23:16:30|1190.55|1187.35|1190.98|1187.78|1190.98|1187.78|1190.55|1187.35|0
1738711000000|2025-02-04 23:16:40|1191.2|1188|1191.2|1188|1191.2|1188|1191.2|1188|0
1738711010000|2025-02-04 23:16:50|1190.98|1187.78|1191.2|1188|1191.2|1188|1190.98|1187.78|0
1738711020000|2025-02-04 23:17:00|1191.42|1188.22|1191.63|1188.43|1191.63|1188.43|1191.2|1188|0
1738711030000|2025-02-04 23:17:10|1192.07|1188.87|1192.07|1188.87|1192.17|1188.97|1192.07|1188.87|0
1738711050000|2025-02-04 23:17:30|1192.17|1188.97|1192.28|1189.08|1192.28|1189.08|1192.06|1188.86|0
1738711060000|2025-02-04 23:17:40|1192.06|1188.86|1191.85|1188.65|1192.06|1188.86|1191.74|1188.54|0
1738711070000|2025-02-04 23:17:50|1191.63|1188.43|1191.85|1188.65|1191.85|1188.65|1191.63|1188.43|0
1738711080000|2025-02-04 23:18:00|1191.63|1188.43|1191.63|1188.43|1191.63|1188.43|1191.63|1188.43|0
1738711100000|2025-02-04 23:18:20|1191.52|1188.32|1191.42|1188.22|1191.52|1188.32|1191.42|1188.22|0
1738711120000|2025-02-04 23:18:40|1191.2|1188|1191.2|1188|1191.2|1188|1191.2|1188|0
1738711130000|2025-02-04 23:18:50|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|0
1738711150000|2025-02-04 23:19:10|1190.34|1187.14|1190.34|1187.14|1190.44|1187.24|1190.34|1187.14|0
1738711160000|2025-02-04 23:19:20|1189.47|1186.27|1189.57|1186.37|1189.57|1186.37|1189.47|1186.27|0
1738711170000|2025-02-04 23:19:30|1189.47|1186.27|1189.47|1186.27|1189.79|1186.59|1189.47|1186.27|0
1738711180000|2025-02-04 23:19:40|1189.69|1186.49|1189.69|1186.49|1189.79|1186.59|1189.69|1186.49|0
1738711190000|2025-02-04 23:19:50|1189.57|1186.37|1189.47|1186.27|1189.57|1186.37|1189.47|1186.27|0
1738711200000|2025-02-04 23:20:00|1189.57|1186.37|1189.47|1186.27|1189.69|1186.49|1189.47|1186.27|0
1738711210000|2025-02-04 23:20:10|1189.69|1186.49|1189.79|1186.59|1189.79|1186.59|1189.69|1186.49|0
1738711220000|2025-02-04 23:20:20|1189.9|1186.7|1190.12|1186.92|1190.12|1186.92|1189.79|1186.59|0
1738711230000|2025-02-04 23:20:30|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|0
1738711240000|2025-02-04 23:20:40|1190.12|1186.92|1190.34|1187.14|1190.34|1187.14|1190.12|1186.92|0
1738711250000|2025-02-04 23:20:50|1190.12|1186.92|1190.65|1187.45|1190.65|1187.45|1190.12|1186.92|0
1738711260000|2025-02-04 23:21:00|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|0
1738711270000|2025-02-04 23:21:10|1190.77|1187.57|1190.98|1187.78|1190.98|1187.78|1190.77|1187.57|0
1738711280000|2025-02-04 23:21:20|1190.65|1187.45|1191.09|1187.89|1191.2|1188|1190.65|1187.45|0
1738711290000|2025-02-04 23:21:30|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|1190.87|1187.67|0
1738711300000|2025-02-04 23:21:40|1191.2|1188|1191.09|1187.89|1191.2|1188|1190.98|1187.78|0
1738711310000|2025-02-04 23:21:50|1191.2|1188|1191.09|1187.89|1191.2|1188|1191.09|1187.89|0
1738711320000|2025-02-04 23:22:00|1191.3|1188.1|1191.42|1188.22|1191.42|1188.22|1191.3|1188.1|0
1738711330000|2025-02-04 23:22:10|1191.09|1187.89|1191.2|1188|1191.3|1188.1|1190.98|1187.78|0
1738711340000|2025-02-04 23:22:20|1191.42|1188.22|1191.2|1188|1191.42|1188.22|1191.2|1188|0
1738711350000|2025-02-04 23:22:30|1190.98|1187.78|1191.2|1188|1191.2|1188|1190.98|1187.78|0
1738711360000|2025-02-04 23:22:40|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|0
1738711370000|2025-02-04 23:22:50|1191.2|1188|1190.77|1187.57|1191.2|1188|1190.77|1187.57|0
1738711380000|2025-02-04 23:23:00|1190.55|1187.35|1190.77|1187.57|1190.77|1187.57|1190.55|1187.35|0
1738711390000|2025-02-04 23:23:10|1190.55|1187.35|1190.77|1187.57|1190.77|1187.57|1190.55|1187.35|0
1738711410000|2025-02-04 23:23:30|1190.55|1187.35|1190.12|1186.92|1190.55|1187.35|1190.12|1186.92|0
1738711420000|2025-02-04 23:23:40|1190.44|1187.24|1190.55|1187.35|1190.55|1187.35|1190.33|1187.13|0
1738711450000|2025-02-04 23:24:10|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738711460000|2025-02-04 23:24:20|1190.44|1187.24|1190.33|1187.13|1190.44|1187.24|1190.33|1187.13|0
1738711470000|2025-02-04 23:24:30|1190.12|1186.92|1190.01|1186.81|1190.12|1186.92|1190.01|1186.81|0
1738711480000|2025-02-04 23:24:40|1189.9|1186.7|1189.9|1186.7|1190.01|1186.81|1189.9|1186.7|0
1738711490000|2025-02-04 23:24:50|1190.01|1186.81|1189.9|1186.7|1190.01|1186.81|1189.9|1186.7|0
1738711510000|2025-02-04 23:25:10|1189.79|1186.59|1189.25|1186.05|1189.79|1186.59|1189.25|1186.05|0
1738711530000|2025-02-04 23:25:30|1189.36|1186.16|1189.47|1186.27|1189.47|1186.27|1189.36|1186.16|0
1738711540000|2025-02-04 23:25:40|1189.9|1186.7|1190.33|1187.13|1190.33|1187.13|1189.9|1186.7|0
1738711560000|2025-02-04 23:26:00|1190.55|1187.35|1190.44|1187.24|1190.55|1187.35|1190.44|1187.24|0
1738711570000|2025-02-04 23:26:10|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738711580000|2025-02-04 23:26:20|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|0
1738711590000|2025-02-04 23:26:30|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|0
1738711600000|2025-02-04 23:26:40|1190.44|1187.24|1190.33|1187.13|1190.55|1187.35|1190.33|1187.13|0
1738711610000|2025-02-04 23:26:50|1190.12|1186.92|1190.01|1186.81|1190.12|1186.92|1190.01|1186.81|0
1738711620000|2025-02-04 23:27:00|1189.9|1186.7|1189.69|1186.49|1189.9|1186.7|1189.69|1186.49|0
1738711630000|2025-02-04 23:27:10|1190.33|1187.13|1190.55|1187.35|1190.55|1187.35|1190.22|1187.02|0
1738711640000|2025-02-04 23:27:20|1190.44|1187.24|1190.55|1187.35|1190.55|1187.35|1190.44|1187.24|0
1738711660000|2025-02-04 23:27:40|1191.09|1187.89|1190.98|1187.78|1191.2|1188|1190.98|1187.78|0
1738711670000|2025-02-04 23:27:50|1190.87|1187.67|1190.77|1187.57|1190.87|1187.67|1190.77|1187.57|0
1738711680000|2025-02-04 23:28:00|1190.87|1187.67|1190.98|1187.78|1190.98|1187.78|1190.77|1187.57|0
1738711690000|2025-02-04 23:28:10|1191.2|1188|1191.2|1188|1191.2|1188|1191.2|1188|0
1738711710000|2025-02-04 23:28:30|1191.09|1187.89|1190.98|1187.78|1191.2|1188|1190.98|1187.78|0
1738711740000|2025-02-04 23:29:00|1190.77|1187.57|1190.55|1187.35|1190.77|1187.57|1190.55|1187.35|0
1738711750000|2025-02-04 23:29:10|1190.65|1187.45|1190.55|1187.35|1190.65|1187.45|1190.55|1187.35|0
1738711760000|2025-02-04 23:29:20|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|0
1738711770000|2025-02-04 23:29:30|1190.77|1187.57|1190.77|1187.57|1190.77|1187.57|1190.77|1187.57|0
1738711780000|2025-02-04 23:29:40|1190.65|1187.45|1190.55|1187.35|1190.65|1187.45|1190.55|1187.35|0
1738711790000|2025-02-04 23:29:50|1190.65|1187.45|1190.55|1187.35|1190.65|1187.45|1190.55|1187.35|0
1738711800000|2025-02-04 23:30:00|1190.98|1187.78|1191.41|1188.21|1191.41|1188.21|1190.77|1187.57|0
1738711810000|2025-02-04 23:30:10|1191.2|1188|1191.2|1188|1191.2|1188|1191.2|1188|0
1738711820000|2025-02-04 23:30:20|1190.98|1187.78|1190.98|1187.78|1191.2|1188|1190.98|1187.78|0
1738711830000|2025-02-04 23:30:30|1191.41|1188.21|1191.41|1188.21|1191.41|1188.21|1191.3|1188.1|0
1738711840000|2025-02-04 23:30:40|1191.52|1188.32|1191.73|1188.53|1191.85|1188.65|1191.41|1188.21|0
1738711850000|2025-02-04 23:30:50|1191.85|1188.65|1191.63|1188.43|1191.85|1188.65|1191.63|1188.43|0
1738711860000|2025-02-04 23:31:00|1191.52|1188.32|1191.41|1188.21|1191.52|1188.32|1191.41|1188.21|0
1738711870000|2025-02-04 23:31:10|1191.63|1188.43|1191.63|1188.43|1191.63|1188.43|1191.63|1188.43|0
1738711880000|2025-02-04 23:31:20|1191.85|1188.65|1191.63|1188.43|1191.85|1188.65|1191.63|1188.43|0
1738711890000|2025-02-04 23:31:30|1191.73|1188.53|1191.63|1188.43|1191.73|1188.53|1191.63|1188.43|0
1738711900000|2025-02-04 23:31:40|1191.41|1188.21|1191.41|1188.21|1191.41|1188.21|1191.41|1188.21|0
1738711910000|2025-02-04 23:31:50|1191.2|1188|1191.2|1188|1191.2|1188|1191.2|1188|0
1738711920000|2025-02-04 23:32:00|1191.41|1188.21|1191.41|1188.21|1191.41|1188.21|1191.41|1188.21|0
1738711940000|2025-02-04 23:32:20|1191.3|1188.1|1191.2|1188|1191.3|1188.1|1191.2|1188|0
1738711950000|2025-02-04 23:32:30|1191.08|1187.88|1191.2|1188|1191.2|1188|1190.98|1187.78|0
1738711980000|2025-02-04 23:33:00|1190.98|1187.78|1191.3|1188.1|1191.3|1188.1|1190.76|1187.56|0
1738711990000|2025-02-04 23:33:10|1191.41|1188.21|1191.2|1188|1191.41|1188.21|1191.2|1188|0
1738712000000|2025-02-04 23:33:20|1191.08|1187.88|1190.98|1187.78|1191.2|1188|1190.98|1187.78|0
1738712010000|2025-02-04 23:33:30|1191.08|1187.88|1191.41|1188.21|1191.41|1188.21|1190.98|1187.78|0
1738712020000|2025-02-04 23:33:40|1191.2|1188|1191.41|1188.21|1191.41|1188.21|1191.2|1188|0
1738712030000|2025-02-04 23:33:50|1191.52|1188.32|1191.52|1188.32|1191.52|1188.32|1191.52|1188.32|0
1738712040000|2025-02-04 23:34:00|1191.41|1188.21|1191.63|1188.43|1191.63|1188.43|1191.41|1188.21|0
1738712050000|2025-02-04 23:34:10|1191.52|1188.32|1191.41|1188.21|1191.52|1188.32|1191.41|1188.21|0
1738712060000|2025-02-04 23:34:20|1191.2|1188|1191.08|1187.88|1191.2|1188|1191.08|1187.88|0
1738712070000|2025-02-04 23:34:30|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|0
1738712080000|2025-02-04 23:34:40|1190.76|1187.56|1190.33|1187.13|1190.76|1187.56|1190.33|1187.13|0
1738712090000|2025-02-04 23:34:50|1190.65|1187.45|1190.65|1187.45|1190.65|1187.45|1190.55|1187.35|0
1738712100000|2025-02-04 23:35:00|1190.76|1187.56|1190.55|1187.35|1190.76|1187.56|1190.55|1187.35|0
1738712110000|2025-02-04 23:35:10|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|0
1738712120000|2025-02-04 23:35:20|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738712130000|2025-02-04 23:35:30|1190.12|1186.92|1190.55|1187.35|1190.55|1187.35|1190.12|1186.92|0
1738712140000|2025-02-04 23:35:40|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738712150000|2025-02-04 23:35:50|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|1190.44|1187.24|0
1738712160000|2025-02-04 23:36:00|1190.33|1187.13|1189.68|1186.48|1190.33|1187.13|1189.68|1186.48|0
1738712170000|2025-02-04 23:36:10|1190|1186.8|1190.33|1187.13|1190.33|1187.13|1190|1186.8|0
1738712180000|2025-02-04 23:36:20|1190.12|1186.92|1190.12|1186.92|1190.12|1186.92|1190.12|1186.92|0
1738712190000|2025-02-04 23:36:30|1189.9|1186.7|1189.68|1186.48|1189.9|1186.7|1189.68|1186.48|0
1738712200000|2025-02-04 23:36:40|1189.47|1186.27|1189.04|1185.84|1189.47|1186.27|1189.04|1185.84|0
1738712210000|2025-02-04 23:36:50|1189.25|1186.05|1189.14|1185.94|1189.25|1186.05|1189.14|1185.94|0
1738712220000|2025-02-04 23:37:00|1189.25|1186.05|1189.47|1186.27|1189.47|1186.27|1189.14|1185.94|0
1738712230000|2025-02-04 23:37:10|1189.35|1186.15|1189.25|1186.05|1189.35|1186.15|1189.25|1186.05|0
1738712240000|2025-02-04 23:37:20|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|1189.35|1186.15|0
1738712250000|2025-02-04 23:37:30|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|0
1738712260000|2025-02-04 23:37:40|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738712270000|2025-02-04 23:37:50|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|1189.47|1186.27|0
1738712290000|2025-02-04 23:38:10|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|1189.35|1186.15|0
1738712300000|2025-02-04 23:38:20|1189.47|1186.27|1189.35|1186.15|1189.47|1186.27|1189.35|1186.15|0
1738712310000|2025-02-04 23:38:30|1189.47|1186.27|1189.9|1186.7|1189.9|1186.7|1189.47|1186.27|0
1738712320000|2025-02-04 23:38:40|1189.79|1186.59|1190.12|1186.92|1190.12|1186.92|1189.79|1186.59|0
1738712330000|2025-02-04 23:38:50|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|0
1738712340000|2025-02-04 23:39:00|1189.57|1186.37|1189.57|1186.37|1189.57|1186.37|1189.57|1186.37|0
1738712350000|2025-02-04 23:39:10|1189.47|1186.27|1189.25|1186.05|1189.68|1186.48|1189.25|1186.05|0
1738712360000|2025-02-04 23:39:20|1189.03|1185.83|1189.03|1185.83|1189.03|1185.83|1189.03|1185.83|0
1738712380000|2025-02-04 23:39:40|1188.82|1185.62|1189.47|1186.27|1189.47|1186.27|1188.82|1185.62|0
1738712390000|2025-02-04 23:39:50|1189.57|1186.37|1189.47|1186.27|1189.57|1186.37|1189.47|1186.27|0
1738712400000|2025-02-04 23:40:00|1189.25|1186.05|1189.47|1186.27|1189.47|1186.27|1189.25|1186.05|0
1738712410000|2025-02-04 23:40:10|1189.25|1186.05|1189.68|1186.48|1189.68|1186.48|1189.25|1186.05|0
1738712420000|2025-02-04 23:40:20|1189.9|1186.7|1189.79|1186.59|1189.9|1186.7|1189.79|1186.59|0
1738712430000|2025-02-04 23:40:30|1189.9|1186.7|1190|1186.8|1190.11|1186.91|1189.9|1186.7|0
1738712440000|2025-02-04 23:40:40|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|0
1738712450000|2025-02-04 23:40:50|1190.11|1186.91|1190.33|1187.13|1190.33|1187.13|1190.11|1186.91|0
1738712470000|2025-02-04 23:41:10|1189.9|1186.7|1189.68|1186.48|1189.9|1186.7|1189.68|1186.48|0
1738712480000|2025-02-04 23:41:20|1190|1186.8|1189.68|1186.48|1190|1186.8|1189.68|1186.48|0
1738712490000|2025-02-04 23:41:30|1189.9|1186.7|1189.9|1186.7|1190|1186.8|1189.9|1186.7|0
1738712500000|2025-02-04 23:41:40|1190.11|1186.91|1190.22|1187.02|1190.33|1187.13|1190.11|1186.91|0
1738712510000|2025-02-04 23:41:50|1190.11|1186.91|1190.33|1187.13|1190.33|1187.13|1190.11|1186.91|0
1738712520000|2025-02-04 23:42:00|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|0
1738712530000|2025-02-04 23:42:10|1190.22|1187.02|1190.11|1186.91|1190.33|1187.13|1190.11|1186.91|0
1738712540000|2025-02-04 23:42:20|1190.33|1187.13|1190.11|1186.91|1190.33|1187.13|1190.11|1186.91|0
1738712550000|2025-02-04 23:42:30|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738712560000|2025-02-04 23:42:40|1190.43|1187.23|1190.55|1187.35|1190.55|1187.35|1190.33|1187.13|0
1738712570000|2025-02-04 23:42:50|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738712580000|2025-02-04 23:43:00|1190.43|1187.23|1190.33|1187.13|1190.43|1187.23|1190.33|1187.13|0
1738712590000|2025-02-04 23:43:10|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|0
1738712600000|2025-02-04 23:43:20|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738712620000|2025-02-04 23:43:40|1190.55|1187.35|1190.65|1187.45|1190.76|1187.56|1190.55|1187.35|0
1738712630000|2025-02-04 23:43:50|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|0
1738712640000|2025-02-04 23:44:00|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738712650000|2025-02-04 23:44:10|1190.43|1187.23|1190.33|1187.13|1190.43|1187.23|1190.33|1187.13|0
1738712670000|2025-02-04 23:44:30|1190.76|1187.56|1190.76|1187.56|1190.76|1187.56|1190.76|1187.56|0
1738712680000|2025-02-04 23:44:40|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|0
1738712690000|2025-02-04 23:44:50|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|1190.98|1187.78|0
1738712700000|2025-02-04 23:45:00|1190.76|1187.56|1190.76|1187.56|1190.76|1187.56|1190.76|1187.56|0
1738712710000|2025-02-04 23:45:10|1190.87|1187.67|1190.65|1187.45|1190.98|1187.78|1190.65|1187.45|0
1738712720000|2025-02-04 23:45:20|1190.76|1187.56|1190.76|1187.56|1190.76|1187.56|1190.76|1187.56|0
1738712730000|2025-02-04 23:45:30|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|1190.55|1187.35|0
1738712760000|2025-02-04 23:46:00|1190.33|1187.13|1190.55|1187.35|1190.55|1187.35|1190.33|1187.13|0
1738712770000|2025-02-04 23:46:10|1190.33|1187.13|1190.11|1186.91|1190.55|1187.35|1190.11|1186.91|0
1738712790000|2025-02-04 23:46:30|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|0
1738712810000|2025-02-04 23:46:50|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|1190|1186.8|0
1738712820000|2025-02-04 23:47:00|1189.9|1186.7|1190.11|1186.91|1190.11|1186.91|1189.9|1186.7|0
1738712830000|2025-02-04 23:47:10|1189.9|1186.7|1190.11|1186.91|1190.11|1186.91|1189.9|1186.7|0
1738712840000|2025-02-04 23:47:20|1190|1186.8|1189.78|1186.58|1190.11|1186.91|1189.78|1186.58|0
1738712850000|2025-02-04 23:47:30|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|0
1738712860000|2025-02-04 23:47:40|1189.9|1186.7|1189.46|1186.26|1189.9|1186.7|1189.46|1186.26|0
1738712870000|2025-02-04 23:47:50|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|0
1738712880000|2025-02-04 23:48:00|1189.46|1186.26|1189.68|1186.48|1189.68|1186.48|1189.46|1186.26|0
1738712890000|2025-02-04 23:48:10|1189.9|1186.7|1190.11|1186.91|1190.11|1186.91|1189.9|1186.7|0
1738712900000|2025-02-04 23:48:20|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|0
1738712940000|2025-02-04 23:49:00|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|0
1738712950000|2025-02-04 23:49:10|1190.33|1187.13|1190.33|1187.13|1190.43|1187.23|1190.33|1187.13|0
1738712960000|2025-02-04 23:49:20|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|0
1738712970000|2025-02-04 23:49:30|1190.33|1187.13|1190.11|1186.91|1190.33|1187.13|1190.11|1186.91|0
1738712980000|2025-02-04 23:49:40|1189.9|1186.7|1189.68|1186.48|1190|1186.8|1189.68|1186.48|0
1738713000000|2025-02-04 23:50:00|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|0
1738713010000|2025-02-04 23:50:10|1190|1186.8|1189.9|1186.7|1190|1186.8|1189.9|1186.7|0
1738713030000|2025-02-04 23:50:30|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|1190.33|1187.13|0
1738713040000|2025-02-04 23:50:40|1190.22|1187.02|1190.11|1186.91|1190.33|1187.13|1190.11|1186.91|0
1738713050000|2025-02-04 23:50:50|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|1189.9|1186.7|0
1738713060000|2025-02-04 23:51:00|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|1189.46|1186.26|0
1738713070000|2025-02-04 23:51:10|1189.78|1186.58|1189.46|1186.26|1189.78|1186.58|1189.46|1186.26|0
1738713080000|2025-02-04 23:51:20|1189.57|1186.37|1189.46|1186.26|1189.57|1186.37|1189.46|1186.26|0
1738713100000|2025-02-04 23:51:40|1189.68|1186.48|1189.46|1186.26|1189.68|1186.48|1189.46|1186.26|0
1738713130000|2025-02-04 23:52:10|1189.57|1186.37|1189.57|1186.37|1189.68|1186.48|1189.57|1186.37|0
1738713140000|2025-02-04 23:52:20|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|1189.68|1186.48|0
1738713150000|2025-02-04 23:52:30|1189.57|1186.37|1189.46|1186.26|1189.57|1186.37|1189.46|1186.26|0
1738713160000|2025-02-04 23:52:40|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|1189.25|1186.05|0
1738713170000|2025-02-04 23:52:50|1188.82|1185.62|1188.6|1185.4|1188.82|1185.62|1188.6|1185.4|0
1738713180000|2025-02-04 23:53:00|1188.49|1185.29|1188.38|1185.18|1188.49|1185.29|1188.38|1185.18|0
1738713190000|2025-02-04 23:53:10|1188.6|1185.4|1188.7|1185.5|1188.7|1185.5|1188.6|1185.4|0
1738713200000|2025-02-04 23:53:20|1188.49|1185.29|1188.6|1185.4|1188.6|1185.4|1188.38|1185.18|0
1738713210000|2025-02-04 23:53:30|1188.38|1185.18|1188.6|1185.4|1188.6|1185.4|1188.38|1185.18|0
1738713220000|2025-02-04 23:53:40|1188.49|1185.29|1188.38|1185.18|1188.49|1185.29|1188.38|1185.18|0
1738713230000|2025-02-04 23:53:50|1188.27|1185.07|1188.38|1185.18|1188.38|1185.18|1188.27|1185.07|0
1738713240000|2025-02-04 23:54:00|1188.27|1185.07|1188.6|1185.4|1188.6|1185.4|1188.27|1185.07|0
1738713260000|2025-02-04 23:54:20|1188.38|1185.18|1188.38|1185.18|1188.38|1185.18|1188.38|1185.18|0
1738713270000|2025-02-04 23:54:30|1188.6|1185.4|1188.6|1185.4|1188.6|1185.4|1188.6|1185.4|0
1738713280000|2025-02-04 23:54:40|1188.38|1185.18|1188.27|1185.07|1188.38|1185.18|1188.27|1185.07|0
1738713290000|2025-02-04 23:54:50|1188.38|1185.18|1188.38|1185.18|1188.38|1185.18|1188.38|1185.18|0
1738713300000|2025-02-04 23:55:00|1188.6|1185.4|1188.92|1185.72|1188.92|1185.72|1188.6|1185.4|0
1738713310000|2025-02-04 23:55:10|1189.03|1185.83|1189.03|1185.83|1189.03|1185.83|1188.92|1185.72|0
1738713320000|2025-02-04 23:55:20|1188.81|1185.61|1188.81|1185.61|1188.92|1185.72|1188.81|1185.61|0
1738713330000|2025-02-04 23:55:30|1188.92|1185.72|1188.81|1185.61|1188.92|1185.72|1188.81|1185.61|0
1738713340000|2025-02-04 23:55:40|1189.03|1185.83|1188.92|1185.72|1189.03|1185.83|1188.92|1185.72|0
1738713350000|2025-02-04 23:55:50|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|0
1738713360000|2025-02-04 23:56:00|1189.03|1185.83|1189.03|1185.83|1189.03|1185.83|1189.03|1185.83|0
1738713370000|2025-02-04 23:56:10|1188.81|1185.61|1188.7|1185.5|1188.81|1185.61|1188.7|1185.5|0
1738713380000|2025-02-04 23:56:20|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|1188.7|1185.5|0
1738713390000|2025-02-04 23:56:30|1188.6|1185.4|1188.81|1185.61|1188.81|1185.61|1188.6|1185.4|0
1738713410000|2025-02-04 23:56:50|1188.7|1185.5|1188.81|1185.61|1188.81|1185.61|1188.7|1185.5|0
1738713430000|2025-02-04 23:57:10|1188.92|1185.72|1188.81|1185.61|1188.92|1185.72|1188.81|1185.61|0
1738713440000|2025-02-04 23:57:20|1188.6|1185.4|1188.49|1185.29|1188.6|1185.4|1188.49|1185.29|0
1738713450000|2025-02-04 23:57:30|1188.38|1185.18|1188.38|1185.18|1188.38|1185.18|1188.38|1185.18|0
1738713460000|2025-02-04 23:57:40|1188.49|1185.29|1188.6|1185.4|1188.6|1185.4|1188.49|1185.29|0
1738713470000|2025-02-04 23:57:50|1188.7|1185.5|1188.6|1185.4|1188.7|1185.5|1188.6|1185.4|0
1738713480000|2025-02-04 23:58:00|1188.49|1185.29|1188.6|1185.4|1188.6|1185.4|1188.49|1185.29|0
1738713490000|2025-02-04 23:58:10|1188.38|1185.18|1188.6|1185.4|1188.6|1185.4|1188.38|1185.18|0
1738713500000|2025-02-04 23:58:20|1189.03|1185.83|1189.03|1185.83|1189.03|1185.83|1189.03|1185.83|0
1738713510000|2025-02-04 23:58:30|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|0
1738713540000|2025-02-04 23:59:00|1188.6|1185.4|1188.38|1185.18|1188.6|1185.4|1188.38|1185.18|0
1738713550000|2025-02-04 23:59:10|1188.27|1185.07|1188.27|1185.07|1188.27|1185.07|1188.27|1185.07|0
1738713560000|2025-02-04 23:59:20|1188.17|1184.97|1187.84|1184.64|1188.17|1184.97|1187.84|1184.64|0
1738713570000|2025-02-04 23:59:30|1187.95|1184.75|1187.73|1184.53|1187.95|1184.75|1187.73|1184.53|0
1738713580000|2025-02-04 23:59:40|1187.52|1184.32|1187.3|1184.1|1187.52|1184.32|1187.3|1184.1|0
1738713590000|2025-02-04 23:59:50|1187.52|1184.32|1187.3|1184.1|1187.52|1184.32|1187.3|1184.1|0
1738713600000|2025-02-05 00:00:00|1188.17|1184.97|1187.09|1183.89|1188.17|1184.97|1187.09|1183.89|0
1738713610000|2025-02-05 00:00:10|1187.3|1184.1|1187.09|1183.89|1187.3|1184.1|1187.09|1183.89|0
1738713620000|2025-02-05 00:00:20|1187.3|1184.1|1187.3|1184.1|1187.52|1184.32|1187.3|1184.1|0
1738713630000|2025-02-05 00:00:30|1187.52|1184.32|1187.52|1184.32|1187.73|1184.53|1187.52|1184.32|0
1738713640000|2025-02-05 00:00:40|1187.73|1184.53|1187.73|1184.53|1187.73|1184.53|1187.62|1184.42|0
1738713650000|2025-02-05 00:00:50|1187.95|1184.75|1187.73|1184.53|1187.95|1184.75|1187.73|1184.53|0
1738713660000|2025-02-05 00:01:00|1187.52|1184.32|1188.38|1185.18|1188.38|1185.18|1187.52|1184.32|0
1738713670000|2025-02-05 00:01:10|1188.17|1184.97|1188.27|1185.07|1188.38|1185.18|1188.17|1184.97|0
1738713680000|2025-02-05 00:01:20|1188.38|1185.18|1188.17|1184.97|1188.38|1185.18|1188.17|1184.97|0
1738713690000|2025-02-05 00:01:30|1187.73|1184.53|1187.95|1184.75|1187.95|1184.75|1187.73|1184.53|0
1738713700000|2025-02-05 00:01:40|1187.73|1184.53|1187.3|1184.1|1187.73|1184.53|1187.3|1184.1|0
1738713710000|2025-02-05 00:01:50|1187.09|1183.89|1186.87|1183.67|1187.09|1183.89|1186.87|1183.67|0
1738713720000|2025-02-05 00:02:00|1186.65|1183.45|1186.87|1183.67|1186.87|1183.67|1186.65|1183.45|0
1738713730000|2025-02-05 00:02:10|1187.09|1183.89|1186.87|1183.67|1187.09|1183.89|1186.65|1183.45|0
1738713740000|2025-02-05 00:02:20|1186.76|1183.56|1186.65|1183.45|1186.76|1183.56|1186.65|1183.45|0
1738713750000|2025-02-05 00:02:30|1186.44|1183.24|1186.65|1183.45|1186.76|1183.56|1186.44|1183.24|0
1738713760000|2025-02-05 00:02:40|1186.87|1183.67|1186.44|1183.24|1186.87|1183.67|1186.44|1183.24|0
1738713770000|2025-02-05 00:02:50|1186.65|1183.45|1186.87|1183.67|1186.87|1183.67|1186.65|1183.45|0
1738713780000|2025-02-05 00:03:00|1187.09|1183.89|1186.44|1183.24|1187.09|1183.89|1186.44|1183.24|0
1738713790000|2025-02-05 00:03:10|1186.22|1183.02|1185.57|1182.37|1186.22|1183.02|1185.57|1182.37|0
1738713800000|2025-02-05 00:03:20|1185.36|1182.16|1185.36|1182.16|1185.89|1182.69|1185.36|1182.16|0
1738713810000|2025-02-05 00:03:30|1185.57|1182.37|1185.79|1182.59|1186.01|1182.81|1185.57|1182.37|0
1738713820000|2025-02-05 00:03:40|1185.57|1182.37|1185.89|1182.69|1185.89|1182.69|1185.57|1182.37|0
1738713830000|2025-02-05 00:03:50|1185.79|1182.59|1185.79|1182.59|1185.79|1182.59|1185.57|1182.37|0
1738713840000|2025-02-05 00:04:00|1185.57|1182.37|1185.36|1182.16|1185.57|1182.37|1185.36|1182.16|0
1738713850000|2025-02-05 00:04:10|1185.46|1182.26|1186.01|1182.81|1186.01|1182.81|1185.46|1182.26|0
1738713860000|2025-02-05 00:04:20|1185.79|1182.59|1186.01|1182.81|1186.01|1182.81|1185.79|1182.59|0
1738713870000|2025-02-05 00:04:30|1186.32|1183.12|1186.01|1182.81|1186.32|1183.12|1186.01|1182.81|0
1738713880000|2025-02-05 00:04:40|1185.89|1182.69|1185.89|1182.69|1185.89|1182.69|1185.89|1182.69|0
1738713890000|2025-02-05 00:04:50|1186.01|1182.81|1186.22|1183.02|1186.22|1183.02|1186.01|1182.81|0
1738713900000|2025-02-05 00:05:00|1186.44|1183.24|1186.44|1183.24|1186.44|1183.24|1186.44|1183.24|0
1738713910000|2025-02-05 00:05:10|1186.32|1183.12|1186.76|1183.56|1186.76|1183.56|1186.32|1183.12|0
1738713920000|2025-02-05 00:05:20|1186.87|1183.67|1187.52|1184.32|1187.52|1184.32|1186.87|1183.67|0
1738713930000|2025-02-05 00:05:30|1187.3|1184.1|1187.52|1184.32|1187.73|1184.53|1187.3|1184.1|0
1738713940000|2025-02-05 00:05:40|1187.73|1184.53|1187.73|1184.53|1187.73|1184.53|1187.73|1184.53|0
1738713950000|2025-02-05 00:05:50|1187.3|1184.1|1187.08|1183.88|1187.3|1184.1|1187.08|1183.88|0
1738713960000|2025-02-05 00:06:00|1186.87|1183.67|1186|1182.8|1186.87|1183.67|1186|1182.8|0
1738713970000|2025-02-05 00:06:10|1185.79|1182.59|1186.65|1183.45|1186.65|1183.45|1185.79|1182.59|0
1738714000000|2025-02-05 00:06:40|1186.87|1183.67|1186.87|1183.67|1186.97|1183.77|1186.87|1183.67|0
1738714010000|2025-02-05 00:06:50|1186.97|1183.77|1186.87|1183.67|1187.08|1183.88|1186.87|1183.67|0
1738714020000|2025-02-05 00:07:00|1187.08|1183.88|1187.3|1184.1|1187.3|1184.1|1187.08|1183.88|0
1738714030000|2025-02-05 00:07:10|1187.95|1184.75|1187.95|1184.75|1187.95|1184.75|1187.73|1184.53|0
1738714040000|2025-02-05 00:07:20|1188.16|1184.96|1188.16|1184.96|1188.16|1184.96|1188.16|1184.96|0
1738714050000|2025-02-05 00:07:30|1187.52|1184.32|1187.73|1184.53|1187.73|1184.53|1187.52|1184.32|0
1738714060000|2025-02-05 00:07:40|1187.84|1184.64|1187.84|1184.64|1187.84|1184.64|1187.84|1184.64|0
1738714070000|2025-02-05 00:07:50|1187.73|1184.53|1187.95|1184.75|1187.95|1184.75|1187.73|1184.53|0
1738714080000|2025-02-05 00:08:00|1188.16|1184.96|1188.38|1185.18|1188.38|1185.18|1188.16|1184.96|0
1738714090000|2025-02-05 00:08:10|1188.6|1185.4|1188.81|1185.61|1188.81|1185.61|1188.6|1185.4|0
1738714100000|2025-02-05 00:08:20|1188.7|1185.5|1188.81|1185.61|1188.81|1185.61|1188.7|1185.5|0
1738714110000|2025-02-05 00:08:30|1188.6|1185.4|1188.27|1185.07|1188.6|1185.4|1188.16|1184.96|0
1738714120000|2025-02-05 00:08:40|1188.38|1185.18|1188.38|1185.18|1188.38|1185.18|1188.38|1185.18|0
1738714130000|2025-02-05 00:08:50|1188.6|1185.4|1188.6|1185.4|1188.6|1185.4|1188.6|1185.4|0
1738714140000|2025-02-05 00:09:00|1188.48|1185.28|1188.6|1185.4|1188.6|1185.4|1188.38|1185.18|0
1738714150000|2025-02-05 00:09:10|1188.7|1185.5|1188.6|1185.4|1188.7|1185.5|1188.38|1185.18|0
1738714160000|2025-02-05 00:09:20|1188.48|1185.28|1188.6|1185.4|1188.6|1185.4|1188.38|1185.18|0
1738714180000|2025-02-05 00:09:40|1188.81|1185.61|1188.81|1185.61|1188.81|1185.61|1188.6|1185.4|0
1738714190000|2025-02-05 00:09:50|1189.03|1185.83|1188.6|1185.4|1189.03|1185.83|1188.6|1185.4|0
1738714200000|2025-02-05 00:10:00|1188.81|1185.61|1188.6|1185.4|1188.81|1185.61|1188.6|1185.4|0
1738714210000|2025-02-05 00:10:10|1188.81|1185.61|1188.6|1185.4|1188.81|1185.61|1188.6|1185.4|0
1738714220000|2025-02-05 00:10:20|1188.7|1185.5|1188.38|1185.18|1188.7|1185.5|1188.38|1185.18|0
1738714230000|2025-02-05 00:10:30|1188.27|1185.07|1188.38|1185.18|1188.38|1185.18|1188.27|1185.07|0
1738714240000|2025-02-05 00:10:40|1188.6|1185.4|1189.03|1185.83|1189.03|1185.83|1188.6|1185.4|0
1738714250000|2025-02-05 00:10:50|1189.24|1186.04|1189.68|1186.48|1189.68|1186.48|1189.24|1186.04|0
1738714260000|2025-02-05 00:11:00|1189.89|1186.69|1190|1186.8|1190|1186.8|1189.89|1186.69|0
1738714270000|2025-02-05 00:11:10|1190.11|1186.91|1190|1186.8|1190.11|1186.91|1190|1186.8|0
1738714280000|2025-02-05 00:11:20|1190.11|1186.91|1189.89|1186.69|1190.11|1186.91|1189.89|1186.69|0
1738714290000|2025-02-05 00:11:30|1189.68|1186.48|1190|1186.8|1190|1186.8|1189.68|1186.48|0
1738714300000|2025-02-05 00:11:40|1189.89|1186.69|1190.11|1186.91|1190.11|1186.91|1189.89|1186.69|0
1738714310000|2025-02-05 00:11:50|1190|1186.8|1189.89|1186.69|1190|1186.8|1189.89|1186.69|0
1738714320000|2025-02-05 00:12:00|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|0
1738714330000|2025-02-05 00:12:10|1190.32|1187.12|1190.21|1187.01|1190.32|1187.12|1190.21|1187.01|0
1738714340000|2025-02-05 00:12:20|1190.11|1186.91|1190.32|1187.12|1190.32|1187.12|1190.11|1186.91|0
1738714350000|2025-02-05 00:12:30|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|1190.11|1186.91|0
1738714360000|2025-02-05 00:12:40|1190.32|1187.12|1190.32|1187.12|1190.32|1187.12|1190.32|1187.12|0
1738714380000|2025-02-05 00:13:00|1190.54|1187.34|1190.64|1187.44|1190.76|1187.56|1190.54|1187.34|0
1738714390000|2025-02-05 00:13:10|1190.76|1187.56|1191.08|1187.88|1191.08|1187.88|1190.64|1187.44|0
1738714400000|2025-02-05 00:13:20|1190.97|1187.77|1191.19|1187.99|1191.19|1187.99|1190.97|1187.77|0
1738714410000|2025-02-05 00:13:30|1191.08|1187.88|1191.4|1188.2|1191.4|1188.2|1191.08|1187.88|0
1738714420000|2025-02-05 00:13:40|1191.62|1188.42|1191.84|1188.64|1191.84|1188.64|1191.62|1188.42|0
1738714430000|2025-02-05 00:13:50|1191.72|1188.52|1191.84|1188.64|1191.84|1188.64|1191.72|1188.52|0
1738714440000|2025-02-05 00:14:00|1191.94|1188.74|1192.05|1188.85|1192.05|1188.85|1191.84|1188.64|0
1738714450000|2025-02-05 00:14:10|1191.84|1188.64|1191.72|1188.52|1191.84|1188.64|1191.4|1188.2|0
1738714460000|2025-02-05 00:14:20|1191.62|1188.42|1191.4|1188.2|1191.62|1188.42|1191.4|1188.2|0
1738714470000|2025-02-05 00:14:30|1191.62|1188.42|1191.62|1188.42|1191.62|1188.42|1191.62|1188.42|0
1738714480000|2025-02-05 00:14:40|1191.84|1188.64|1191.4|1188.2|1191.84|1188.64|1191.4|1188.2|0
1738714490000|2025-02-05 00:14:50|1191.51|1188.31|1191.4|1188.2|1191.51|1188.31|1191.4|1188.2|0
1738714500000|2025-02-05 00:15:00|1191.19|1187.99|1191.4|1188.2|1191.4|1188.2|1191.19|1187.99|0
1738714520000|2025-02-05 00:15:20|1191.29|1188.09|1191.19|1187.99|1191.29|1188.09|1191.19|1187.99|0
1738714530000|2025-02-05 00:15:30|1190.97|1187.77|1191.19|1187.99|1191.4|1188.2|1190.97|1187.77|0
1738714540000|2025-02-05 00:15:40|1191.4|1188.2|1191.4|1188.2|1191.4|1188.2|1191.29|1188.09|0
1738714550000|2025-02-05 00:15:50|1191.29|1188.09|1191.19|1187.99|1191.29|1188.09|1191.19|1187.99|0
1738714560000|2025-02-05 00:16:00|1191.08|1187.88|1191.29|1188.09|1191.29|1188.09|1191.08|1187.88|0
1738714570000|2025-02-05 00:16:10|1191.19|1187.99|1191.4|1188.2|1191.4|1188.2|1191.19|1187.99|0
1738714580000|2025-02-05 00:16:20|1191.19|1187.99|1190.76|1187.56|1191.19|1187.99|1190.76|1187.56|0
1738714590000|2025-02-05 00:16:30|1190.64|1187.44|1190.64|1187.44|1190.64|1187.44|1190.64|1187.44|0
1738714600000|2025-02-05 00:16:40|1190.54|1187.34|1190.64|1187.44|1190.76|1187.56|1190.54|1187.34|0
1738714610000|2025-02-05 00:16:50|1190.54|1187.34|1190.32|1187.12|1190.54|1187.34|1190.32|1187.12|0
1738714620000|2025-02-05 00:17:00|1190.54|1187.34|1190.54|1187.34|1190.54|1187.34|1190.43|1187.23|0
1738714630000|2025-02-05 00:17:10|1190.76|1187.56|1190.43|1187.23|1190.76|1187.56|1190.43|1187.23|0
1738714640000|2025-02-05 00:17:20|1190.54|1187.34|1190.54|1187.34|1190.76|1187.56|1190.54|1187.34|0
1738714650000|2025-02-05 00:17:30|1190.32|1187.12|1190.76|1187.56|1190.76|1187.56|1190.32|1187.12|0
1738714660000|2025-02-05 00:17:40|1190.97|1187.77|1191.19|1187.99|1191.19|1187.99|1190.97|1187.77|0
1738714670000|2025-02-05 00:17:50|1191.4|1188.2|1191.07|1187.87|1191.4|1188.2|1191.07|1187.87|0
1738714680000|2025-02-05 00:18:00|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|0
1738714690000|2025-02-05 00:18:10|1191.07|1187.87|1190.97|1187.77|1191.07|1187.87|1190.97|1187.77|0
1738714700000|2025-02-05 00:18:20|1190.86|1187.66|1190.75|1187.55|1190.97|1187.77|1190.75|1187.55|0
1738714710000|2025-02-05 00:18:30|1190.54|1187.34|1190.86|1187.66|1190.86|1187.66|1190.54|1187.34|0
1738714720000|2025-02-05 00:18:40|1190.97|1187.77|1190.75|1187.55|1190.97|1187.77|1190.75|1187.55|0
1738714730000|2025-02-05 00:18:50|1190.54|1187.34|1190.54|1187.34|1190.54|1187.34|1190.43|1187.23|0
1738714740000|2025-02-05 00:19:00|1190.75|1187.55|1190.43|1187.23|1190.75|1187.55|1190.43|1187.23|0
1738714750000|2025-02-05 00:19:10|1190.54|1187.34|1190.54|1187.34|1190.54|1187.34|1190.32|1187.12|0
1738714760000|2025-02-05 00:19:20|1190.32|1187.12|1190.54|1187.34|1190.54|1187.34|1190.32|1187.12|0
1738714790000|2025-02-05 00:19:50|1190.64|1187.44|1190.54|1187.34|1190.64|1187.44|1190.54|1187.34|0
1738714800000|2025-02-05 00:20:00|1190.97|1187.77|1190.97|1187.77|1191.07|1187.87|1190.97|1187.77|0
1738714810000|2025-02-05 00:20:10|1190.75|1187.55|1190.86|1187.66|1190.86|1187.66|1190.75|1187.55|0
1738714820000|2025-02-05 00:20:20|1190.97|1187.77|1190.86|1187.66|1190.97|1187.77|1190.86|1187.66|0
1738714830000|2025-02-05 00:20:30|1190.75|1187.55|1191.19|1187.99|1191.19|1187.99|1190.75|1187.55|0
1738714840000|2025-02-05 00:20:40|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|0
1738714850000|2025-02-05 00:20:50|1191.19|1187.99|1191.07|1187.87|1191.19|1187.99|1191.07|1187.87|0
1738714860000|2025-02-05 00:21:00|1190.97|1187.77|1190.97|1187.77|1191.07|1187.87|1190.97|1187.77|0
1738714870000|2025-02-05 00:21:10|1191.07|1187.87|1191.07|1187.87|1191.07|1187.87|1191.07|1187.87|0
1738714880000|2025-02-05 00:21:20|1191.19|1187.99|1191.07|1187.87|1191.4|1188.2|1191.07|1187.87|0
1738714890000|2025-02-05 00:21:30|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|0
1738714900000|2025-02-05 00:21:40|1191.07|1187.87|1191.07|1187.87|1191.19|1187.99|1190.97|1187.77|0
1738714910000|2025-02-05 00:21:50|1191.19|1187.99|1191.4|1188.2|1191.4|1188.2|1191.19|1187.99|0
1738714930000|2025-02-05 00:22:10|1191.29|1188.09|1191.19|1187.99|1191.29|1188.09|1191.19|1187.99|0
1738714940000|2025-02-05 00:22:20|1190.97|1187.77|1191.07|1187.87|1191.19|1187.99|1190.97|1187.77|0
1738714950000|2025-02-05 00:22:30|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|0
1738714960000|2025-02-05 00:22:40|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|0
1738714970000|2025-02-05 00:22:50|1191.07|1187.87|1190.75|1187.55|1191.07|1187.87|1190.75|1187.55|0
1738714980000|2025-02-05 00:23:00|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|1190.86|1187.66|0
1738714990000|2025-02-05 00:23:10|1191.07|1187.87|1190.97|1187.77|1191.07|1187.87|1190.97|1187.77|0
1738715000000|2025-02-05 00:23:20|1190.86|1187.66|1190.86|1187.66|1190.97|1187.77|1190.86|1187.66|0
1738715010000|2025-02-05 00:23:30|1190.97|1187.77|1190.97|1187.77|1191.07|1187.87|1190.97|1187.77|0
1738715020000|2025-02-05 00:23:40|1191.07|1187.87|1190.97|1187.77|1191.07|1187.87|1190.97|1187.77|0
1738715030000|2025-02-05 00:23:50|1190.86|1187.66|1190.75|1187.55|1190.86|1187.66|1190.75|1187.55|0
1738715040000|2025-02-05 00:24:00|1190.86|1187.66|1190.64|1187.44|1190.86|1187.66|1190.64|1187.44|0
1738715050000|2025-02-05 00:24:10|1190.75|1187.55|1191.07|1187.87|1191.07|1187.87|1190.75|1187.55|0
1738715060000|2025-02-05 00:24:20|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|0
1738715070000|2025-02-05 00:24:30|1190.97|1187.77|1190.97|1187.77|1191.07|1187.87|1190.97|1187.77|0
1738715090000|2025-02-05 00:24:50|1190.75|1187.55|1190.75|1187.55|1190.75|1187.55|1190.75|1187.55|0
1738715100000|2025-02-05 00:25:00|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|1190.97|1187.77|0
1738715110000|2025-02-05 00:25:10|1190.86|1187.66|1190.75|1187.55|1190.86|1187.66|1190.75|1187.55|0
1738715120000|2025-02-05 00:25:20|1190.86|1187.66|1190.75|1187.55|1190.97|1187.77|1190.75|1187.55|0
1738715130000|2025-02-05 00:25:30|1190.86|1187.66|1190.97|1187.77|1190.97|1187.77|1190.75|1187.55|0
1738715140000|2025-02-05 00:25:40|1191.19|1187.99|1191.07|1187.87|1191.19|1187.99|1191.07|1187.87|0
1738715150000|2025-02-05 00:25:50|1190.97|1187.77|1191.07|1187.87|1191.07|1187.87|1190.97|1187.77|0
1738715160000|2025-02-05 00:26:00|1191.19|1187.99|1190.75|1187.55|1191.19|1187.99|1190.75|1187.55|0
1738715170000|2025-02-05 00:26:10|1190.97|1187.77|1191.19|1187.99|1191.19|1187.99|1190.97|1187.77|0
1738715180000|2025-02-05 00:26:20|1191.07|1187.87|1190.97|1187.77|1191.07|1187.87|1190.97|1187.77|0
1738715190000|2025-02-05 00:26:30|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|0
1738715210000|2025-02-05 00:26:50|1191.4|1188.2|1191.72|1188.52|1191.72|1188.52|1191.4|1188.2|0
1738715220000|2025-02-05 00:27:00|1191.62|1188.42|1191.62|1188.42|1191.62|1188.42|1191.62|1188.42|0
1738715230000|2025-02-05 00:27:10|1191.4|1188.2|1191.4|1188.2|1191.51|1188.31|1191.4|1188.2|0
1738715240000|2025-02-05 00:27:20|1191.19|1187.99|1191.4|1188.2|1191.4|1188.2|1191.19|1187.99|0
1738715260000|2025-02-05 00:27:40|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|1191.19|1187.99|0
1738715270000|2025-02-05 00:27:50|1191.07|1187.87|1191.19|1187.99|1191.29|1188.09|1191.07|1187.87|0
1738715290000|2025-02-05 00:28:10|1191.29|1188.09|1191.51|1188.31|1191.51|1188.31|1191.29|1188.09|0
1738715300000|2025-02-05 00:28:20|1191.4|1188.2|1191.4|1188.2|1191.4|1188.2|1191.4|1188.2|0
1738715320000|2025-02-05 00:28:40|1191.62|1188.42|1191.62|1188.42|1191.62|1188.42|1191.62|1188.42|0
1738715340000|2025-02-05 00:29:00|1191.72|1188.52|1191.83|1188.63|1191.83|1188.63|1191.72|1188.52|0
1738715350000|2025-02-05 00:29:10|1191.62|1188.42|1191.83|1188.63|1191.83|1188.63|1191.62|1188.42|0
1738715390000|2025-02-05 00:29:50|1191.62|1188.42|1191.83|1188.63|1191.83|1188.63|1191.62|1188.42|0
1738715400000|2025-02-05 00:30:00|1192.27|1189.07|1192.37|1189.17|1192.48|1189.28|1192.27|1189.07|0
1738715410000|2025-02-05 00:30:10|1192.48|1189.28|1192.48|1189.28|1192.48|1189.28|1192.48|1189.28|0
1738715420000|2025-02-05 00:30:20|1193.13|1189.93|1193.13|1189.93|1193.13|1189.93|1193.13|1189.93|0
1738715430000|2025-02-05 00:30:30|1193.35|1190.15|1193.78|1190.58|1193.78|1190.58|1193.35|1190.15|0
1738715440000|2025-02-05 00:30:40|1193.56|1190.36|1193.78|1190.58|1194|1190.8|1193.56|1190.36|0
1738715450000|2025-02-05 00:30:50|1194|1190.8|1193.78|1190.58|1194|1190.8|1193.78|1190.58|0
1738715460000|2025-02-05 00:31:00|1194.21|1191.01|1193.78|1190.58|1194.21|1191.01|1193.78|1190.58|0
1738715470000|2025-02-05 00:31:10|1193.67|1190.47|1193.56|1190.36|1193.78|1190.58|1193.56|1190.36|0
1738715480000|2025-02-05 00:31:20|1193.67|1190.47|1193.56|1190.36|1193.67|1190.47|1193.56|1190.36|0
1738715490000|2025-02-05 00:31:30|1193.35|1190.15|1193.56|1190.36|1193.56|1190.36|1193.35|1190.15|0
1738715500000|2025-02-05 00:31:40|1193.45|1190.25|1193.35|1190.15|1193.45|1190.25|1193.35|1190.15|0
1738715520000|2025-02-05 00:32:00|1193.13|1189.93|1193.23|1190.03|1193.35|1190.15|1193.13|1189.93|0
1738715530000|2025-02-05 00:32:10|1193.35|1190.15|1193.35|1190.15|1193.35|1190.15|1193.13|1189.93|0
1738715540000|2025-02-05 00:32:20|1193.45|1190.25|1193.56|1190.36|1193.56|1190.36|1193.45|1190.25|0
1738715550000|2025-02-05 00:32:30|1193.45|1190.25|1193.56|1190.36|1193.67|1190.47|1193.45|1190.25|0
1738715560000|2025-02-05 00:32:40|1193.35|1190.15|1193.35|1190.15|1193.35|1190.15|1193.35|1190.15|0
1738715570000|2025-02-05 00:32:50|1193.13|1189.93|1193.13|1189.93|1193.13|1189.93|1193.13|1189.93|0
1738715580000|2025-02-05 00:33:00|1193.35|1190.15|1193.35|1190.15|1193.35|1190.15|1193.35|1190.15|0
1738715600000|2025-02-05 00:33:20|1194|1190.8|1194.43|1191.23|1194.53|1191.33|1194|1190.8|0
1738715610000|2025-02-05 00:33:30|1194.53|1191.33|1194.53|1191.33|1194.53|1191.33|1194.43|1191.23|0
1738715620000|2025-02-05 00:33:40|1194.43|1191.23|1194.64|1191.44|1194.64|1191.44|1194.43|1191.23|0
1738715630000|2025-02-05 00:33:50|1194.43|1191.23|1194.43|1191.23|1194.43|1191.23|1194.43|1191.23|0
1738715640000|2025-02-05 00:34:00|1193.99|1190.79|1194.1|1190.9|1194.21|1191.01|1193.99|1190.79|0
1738715650000|2025-02-05 00:34:10|1193.99|1190.79|1194.21|1191.01|1194.21|1191.01|1193.99|1190.79|0
1738715680000|2025-02-05 00:34:40|1194.43|1191.23|1194.43|1191.23|1194.43|1191.23|1194.43|1191.23|0
1738715690000|2025-02-05 00:34:50|1194.64|1191.44|1194.64|1191.44|1194.64|1191.44|1194.64|1191.44|0
1738715700000|2025-02-05 00:35:00|1194.43|1191.23|1194.43|1191.23|1194.43|1191.23|1194.43|1191.23|0
1738715710000|2025-02-05 00:35:10|1194.64|1191.44|1194.86|1191.66|1194.86|1191.66|1194.64|1191.44|0
1738715720000|2025-02-05 00:35:20|1194.64|1191.44|1194.86|1191.66|1194.86|1191.66|1194.64|1191.44|0
1738715730000|2025-02-05 00:35:30|1195.73|1192.53|1195.73|1192.53|1195.73|1192.53|1195.73|1192.53|0
1738715740000|2025-02-05 00:35:40|1195.29|1192.09|1195.73|1192.53|1195.73|1192.53|1195.29|1192.09|0
1738715750000|2025-02-05 00:35:50|1195.94|1192.74|1195.73|1192.53|1195.94|1192.74|1195.73|1192.53|0
1738715760000|2025-02-05 00:36:00|1195.61|1192.41|1195.29|1192.09|1195.61|1192.41|1195.29|1192.09|0
1738715770000|2025-02-05 00:36:10|1195.4|1192.2|1195.51|1192.31|1195.51|1192.31|1195.4|1192.2|0
1738715780000|2025-02-05 00:36:20|1195.4|1192.2|1195.51|1192.31|1195.51|1192.31|1195.4|1192.2|0
1738715790000|2025-02-05 00:36:30|1195.73|1192.53|1195.73|1192.53|1195.73|1192.53|1195.61|1192.41|0
1738715800000|2025-02-05 00:36:40|1195.51|1192.31|1195.73|1192.53|1195.73|1192.53|1195.51|1192.31|0
1738715810000|2025-02-05 00:36:50|1195.51|1192.31|1195.61|1192.41|1195.73|1192.53|1195.51|1192.31|0
1738715820000|2025-02-05 00:37:00|1195.51|1192.31|1195.73|1192.53|1195.73|1192.53|1195.51|1192.31|0
1738715830000|2025-02-05 00:37:10|1195.72|1192.52|1195.94|1192.74|1195.94|1192.74|1195.72|1192.52|0
1738715840000|2025-02-05 00:37:20|1195.83|1192.63|1195.83|1192.63|1195.94|1192.74|1195.72|1192.52|0
1738715850000|2025-02-05 00:37:30|1195.94|1192.74|1195.72|1192.52|1195.94|1192.74|1195.72|1192.52|0
1738715860000|2025-02-05 00:37:40|1195.83|1192.63|1195.94|1192.74|1195.94|1192.74|1195.83|1192.63|0
1738715880000|2025-02-05 00:38:00|1195.72|1192.52|1195.72|1192.52|1195.83|1192.63|1195.72|1192.52|0
1738715890000|2025-02-05 00:38:10|1194.86|1191.66|1195.29|1192.09|1195.29|1192.09|1194.86|1191.66|0
1738715900000|2025-02-05 00:38:20|1195.4|1192.2|1195.51|1192.31|1195.72|1192.52|1195.4|1192.2|0
1738715910000|2025-02-05 00:38:30|1195.61|1192.41|1195.61|1192.41|1195.61|1192.41|1195.61|1192.41|0
1738715920000|2025-02-05 00:38:40|1195.72|1192.52|1195.51|1192.31|1195.72|1192.52|1195.51|1192.31|0
1738715930000|2025-02-05 00:38:50|1195.29|1192.09|1195.51|1192.31|1195.51|1192.31|1195.29|1192.09|0
1738715940000|2025-02-05 00:39:00|1195.72|1192.52|1195.94|1192.74|1195.94|1192.74|1195.72|1192.52|0
1738715950000|2025-02-05 00:39:10|1195.83|1192.63|1195.83|1192.63|1195.83|1192.63|1195.72|1192.52|0
1738715960000|2025-02-05 00:39:20|1195.94|1192.74|1195.94|1192.74|1195.94|1192.74|1195.94|1192.74|0
1738715970000|2025-02-05 00:39:30|1195.83|1192.63|1195.83|1192.63|1195.83|1192.63|1195.72|1192.52|0
1738715980000|2025-02-05 00:39:40|1195.72|1192.52|1195.61|1192.41|1195.72|1192.52|1195.61|1192.41|0
1738715990000|2025-02-05 00:39:50|1195.51|1192.31|1195.72|1192.52|1195.72|1192.52|1195.51|1192.31|0
1738716000000|2025-02-05 00:40:00|1195.29|1192.09|1195.72|1192.52|1195.72|1192.52|1195.29|1192.09|0
1738716010000|2025-02-05 00:40:10|1195.94|1192.74|1195.94|1192.74|1195.94|1192.74|1195.94|1192.74|0
1738716020000|2025-02-05 00:40:20|1196.04|1192.84|1196.16|1192.96|1196.16|1192.96|1196.04|1192.84|0
1738716030000|2025-02-05 00:40:30|1196.37|1193.17|1196.59|1193.39|1196.59|1193.39|1196.37|1193.17|0
1738716040000|2025-02-05 00:40:40|1196.37|1193.17|1196.37|1193.17|1196.59|1193.39|1196.37|1193.17|0
1738716050000|2025-02-05 00:40:50|1196.16|1192.96|1196.16|1192.96|1196.16|1192.96|1196.16|1192.96|0
1738716060000|2025-02-05 00:41:00|1195.94|1192.74|1195.94|1192.74|1195.94|1192.74|1195.94|1192.74|0
1738716070000|2025-02-05 00:41:10|1196.16|1192.96|1196.16|1192.96|1196.16|1192.96|1196.16|1192.96|0
1738716090000|2025-02-05 00:41:30|1195.94|1192.74|1195.94|1192.74|1195.94|1192.74|1195.94|1192.74|0
1738716100000|2025-02-05 00:41:40|1195.83|1192.63|1195.72|1192.52|1195.83|1192.63|1195.72|1192.52|0
1738716110000|2025-02-05 00:41:50|1195.51|1192.31|1195.51|1192.31|1195.51|1192.31|1195.4|1192.2|0
1738716120000|2025-02-05 00:42:00|1195.29|1192.09|1195.07|1191.87|1195.29|1192.09|1195.07|1191.87|0
1738716130000|2025-02-05 00:42:10|1195.29|1192.09|1195.29|1192.09|1195.29|1192.09|1195.29|1192.09|0
1738716140000|2025-02-05 00:42:20|1195.07|1191.87|1195.07|1191.87|1195.18|1191.98|1195.07|1191.87|0
1738716150000|2025-02-05 00:42:30|1194.96|1191.76|1194.86|1191.66|1194.96|1191.76|1194.86|1191.66|0
1738716160000|2025-02-05 00:42:40|1194.64|1191.44|1194.86|1191.66|1194.86|1191.66|1194.64|1191.44|0
1738716200000|2025-02-05 00:43:20|1195.07|1191.87|1195.07|1191.87|1195.07|1191.87|1195.07|1191.87|0
1738716210000|2025-02-05 00:43:30|1195.18|1191.98|1195.18|1191.98|1195.18|1191.98|1195.18|1191.98|0
1738716220000|2025-02-05 00:43:40|1195.07|1191.87|1195.07|1191.87|1195.07|1191.87|1195.07|1191.87|0
1738716230000|2025-02-05 00:43:50|1195.18|1191.98|1195.29|1192.09|1195.29|1192.09|1195.18|1191.98|0
1738716240000|2025-02-05 00:44:00|1195.07|1191.87|1194.64|1191.44|1195.07|1191.87|1194.64|1191.44|0
1738716250000|2025-02-05 00:44:10|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|0
1738716260000|2025-02-05 00:44:20|1194.64|1191.44|1194.64|1191.44|1194.64|1191.44|1194.64|1191.44|0
1738716270000|2025-02-05 00:44:30|1194.43|1191.23|1194.43|1191.23|1194.64|1191.44|1194.43|1191.23|0
1738716280000|2025-02-05 00:44:40|1194.64|1191.44|1194.64|1191.44|1194.64|1191.44|1194.64|1191.44|0
1738716290000|2025-02-05 00:44:50|1194.53|1191.33|1194.64|1191.44|1194.64|1191.44|1194.53|1191.33|0
1738716300000|2025-02-05 00:45:00|1194.43|1191.23|1194.64|1191.44|1194.64|1191.44|1194.43|1191.23|0
1738716320000|2025-02-05 00:45:20|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|1194.86|1191.66|0
1738716330000|2025-02-05 00:45:30|1194.96|1191.76|1195.29|1192.09|1195.29|1192.09|1194.96|1191.76|0
1738716340000|2025-02-05 00:45:40|1195.18|1191.98|1195.07|1191.87|1195.18|1191.98|1195.07|1191.87|0
1738716350000|2025-02-05 00:45:50|1195.29|1192.09|1195.07|1191.87|1195.29|1192.09|1195.07|1191.87|0
1738716360000|2025-02-05 00:46:00|1195.18|1191.98|1195.07|1191.87|1195.18|1191.98|1195.07|1191.87|0
1738716380000|2025-02-05 00:46:20|1195.29|1192.09|1195.29|1192.09|1195.29|1192.09|1195.29|1192.09|0
1738716410000|2025-02-05 00:46:50|1195.51|1192.31|1195.51|1192.31|1195.51|1192.31|1195.51|1192.31|0
1738716440000|2025-02-05 00:47:20|1194.86|1191.66|1195.07|1191.87|1195.07|1191.87|1194.86|1191.66|0
1738716450000|2025-02-05 00:47:30|1195.29|1192.09|1195.07|1191.87|1195.29|1192.09|1195.07|1191.87|0
1738716460000|2025-02-05 00:47:40|1194.96|1191.76|1194.86|1191.66|1194.96|1191.76|1194.86|1191.66|0
1738716490000|2025-02-05 00:48:10|1194.64|1191.44|1194.64|1191.44|1194.64|1191.44|1194.64|1191.44|0
1738716520000|2025-02-05 00:48:40|1194.42|1191.22|1194.53|1191.33|1194.53|1191.33|1194.42|1191.22|0
1738716530000|2025-02-05 00:48:50|1194.42|1191.22|1194.21|1191.01|1194.64|1191.44|1194.21|1191.01|0
1738716540000|2025-02-05 00:49:00|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|0
1738716560000|2025-02-05 00:49:20|1194.21|1191.01|1194.21|1191.01|1194.21|1191.01|1194.21|1191.01|0
1738716570000|2025-02-05 00:49:30|1194.31|1191.11|1193.56|1190.36|1194.31|1191.11|1193.56|1190.36|0
1738716580000|2025-02-05 00:49:40|1193.34|1190.14|1193.13|1189.93|1193.34|1190.14|1193.13|1189.93|0
1738716590000|2025-02-05 00:49:50|1192.91|1189.71|1192.69|1189.49|1192.91|1189.71|1192.69|1189.49|0
1738716600000|2025-02-05 00:50:00|1192.48|1189.28|1193.01|1189.81|1193.01|1189.81|1192.48|1189.28|0
1738716610000|2025-02-05 00:50:10|1193.34|1190.14|1193.23|1190.03|1193.56|1190.36|1193.23|1190.03|0
1738716620000|2025-02-05 00:50:20|1193.13|1189.93|1193.56|1190.36|1193.56|1190.36|1193.13|1189.93|0
1738716630000|2025-02-05 00:50:30|1193.66|1190.46|1193.78|1190.58|1193.78|1190.58|1193.66|1190.46|0
1738716640000|2025-02-05 00:50:40|1193.88|1190.68|1193.99|1190.79|1193.99|1190.79|1193.88|1190.68|0
1738716650000|2025-02-05 00:50:50|1193.88|1190.68|1193.78|1190.58|1193.88|1190.68|1193.78|1190.58|0
1738716670000|2025-02-05 00:51:10|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738716700000|2025-02-05 00:51:40|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|0
1738716720000|2025-02-05 00:52:00|1193.88|1190.68|1193.77|1190.57|1193.88|1190.68|1193.77|1190.57|0
1738716730000|2025-02-05 00:52:10|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|0
1738716740000|2025-02-05 00:52:20|1193.88|1190.68|1193.99|1190.79|1193.99|1190.79|1193.88|1190.68|0
1738716750000|2025-02-05 00:52:30|1194.21|1191.01|1193.99|1190.79|1194.21|1191.01|1193.99|1190.79|0
1738716760000|2025-02-05 00:52:40|1194.09|1190.89|1193.77|1190.57|1194.09|1190.89|1193.77|1190.57|0
1738716770000|2025-02-05 00:52:50|1193.56|1190.36|1193.77|1190.57|1193.77|1190.57|1193.56|1190.36|0
1738716780000|2025-02-05 00:53:00|1193.66|1190.46|1193.77|1190.57|1193.77|1190.57|1193.66|1190.46|0
1738716790000|2025-02-05 00:53:10|1193.66|1190.46|1193.77|1190.57|1193.77|1190.57|1193.66|1190.46|0
1738716820000|2025-02-05 00:53:40|1193.99|1190.79|1193.77|1190.57|1193.99|1190.79|1193.77|1190.57|0
1738716830000|2025-02-05 00:53:50|1193.88|1190.68|1193.77|1190.57|1193.88|1190.68|1193.77|1190.57|0
1738716840000|2025-02-05 00:54:00|1193.88|1190.68|1193.88|1190.68|1193.88|1190.68|1193.88|1190.68|0
1738716850000|2025-02-05 00:54:10|1193.99|1190.79|1193.77|1190.57|1193.99|1190.79|1193.77|1190.57|0
1738716860000|2025-02-05 00:54:20|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|1193.77|1190.57|0
1738716870000|2025-02-05 00:54:30|1193.88|1190.68|1193.99|1190.79|1193.99|1190.79|1193.88|1190.68|0
1738716880000|2025-02-05 00:54:40|1194.09|1190.89|1194.21|1191.01|1194.21|1191.01|1194.09|1190.89|0
1738716890000|2025-02-05 00:54:50|1194.31|1191.11|1194.21|1191.01|1194.31|1191.11|1194.21|1191.01|0
1738716900000|2025-02-05 00:55:00|1194.09|1190.89|1193.99|1190.79|1194.21|1191.01|1193.99|1190.79|0
1738716910000|2025-02-05 00:55:10|1193.88|1190.68|1193.88|1190.68|1193.88|1190.68|1193.88|1190.68|0
1738716920000|2025-02-05 00:55:20|1193.99|1190.79|1194.21|1191.01|1194.21|1191.01|1193.99|1190.79|0
1738716930000|2025-02-05 00:55:30|1194.31|1191.11|1194.42|1191.22|1194.42|1191.22|1194.21|1191.01|0
1738716940000|2025-02-05 00:55:40|1194.31|1191.11|1194.31|1191.11|1194.42|1191.22|1194.31|1191.11|0
1738716950000|2025-02-05 00:55:50|1194.21|1191.01|1194.21|1191.01|1194.21|1191.01|1194.21|1191.01|0
1738716970000|2025-02-05 00:56:10|1194.09|1190.89|1194.09|1190.89|1194.21|1191.01|1194.09|1190.89|0
1738716980000|2025-02-05 00:56:20|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|0
1738716990000|2025-02-05 00:56:30|1193.45|1190.25|1193.45|1190.25|1193.45|1190.25|1193.45|1190.25|0
1738717000000|2025-02-05 00:56:40|1193.56|1190.36|1193.77|1190.57|1193.77|1190.57|1193.56|1190.36|0
1738717020000|2025-02-05 00:57:00|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|0
1738717030000|2025-02-05 00:57:10|1193.12|1189.92|1193.34|1190.14|1193.34|1190.14|1193.12|1189.92|0
1738717060000|2025-02-05 00:57:40|1193.23|1190.03|1193.23|1190.03|1193.23|1190.03|1193.12|1189.92|0
1738717070000|2025-02-05 00:57:50|1193.12|1189.92|1193.12|1189.92|1193.12|1189.92|1193.12|1189.92|0
1738717080000|2025-02-05 00:58:00|1193.34|1190.14|1193.34|1190.14|1193.34|1190.14|1193.34|1190.14|0
1738717090000|2025-02-05 00:58:10|1193.44|1190.24|1193.56|1190.36|1193.56|1190.36|1193.44|1190.24|0
1738717100000|2025-02-05 00:58:20|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717110000|2025-02-05 00:58:30|1193.66|1190.46|1193.77|1190.57|1193.77|1190.57|1193.66|1190.46|0
1738717120000|2025-02-05 00:58:40|1193.66|1190.46|1193.77|1190.57|1193.77|1190.57|1193.66|1190.46|0
1738717130000|2025-02-05 00:58:50|1193.66|1190.46|1193.44|1190.24|1193.66|1190.46|1193.44|1190.24|0
1738717140000|2025-02-05 00:59:00|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|0
1738717150000|2025-02-05 00:59:10|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717160000|2025-02-05 00:59:20|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|0
1738717170000|2025-02-05 00:59:30|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717180000|2025-02-05 00:59:40|1193.66|1190.46|1193.77|1190.57|1193.77|1190.57|1193.66|1190.46|0
1738717200000|2025-02-05 01:00:00|1193.56|1190.36|1193.56|1190.36|1193.77|1190.57|1193.56|1190.36|0
1738717210000|2025-02-05 01:00:10|1193.66|1190.46|1193.66|1190.46|1193.77|1190.57|1193.56|1190.36|0
1738717220000|2025-02-05 01:00:20|1193.77|1190.57|1193.99|1190.79|1193.99|1190.79|1193.77|1190.57|0
1738717230000|2025-02-05 01:00:30|1194.09|1190.89|1194.21|1191.01|1194.21|1191.01|1194.09|1190.89|0
1738717240000|2025-02-05 01:00:40|1194.42|1191.22|1194.21|1191.01|1194.42|1191.22|1194.21|1191.01|0
1738717250000|2025-02-05 01:00:50|1193.88|1190.68|1193.77|1190.57|1193.88|1190.68|1193.77|1190.57|0
1738717260000|2025-02-05 01:01:00|1193.34|1190.14|1193.56|1190.36|1193.56|1190.36|1193.34|1190.14|0
1738717270000|2025-02-05 01:01:10|1193.44|1190.24|1193.56|1190.36|1193.56|1190.36|1193.44|1190.24|0
1738717280000|2025-02-05 01:01:20|1193.66|1190.46|1193.88|1190.68|1193.99|1190.79|1193.66|1190.46|0
1738717290000|2025-02-05 01:01:30|1193.34|1190.14|1193.56|1190.36|1193.56|1190.36|1193.34|1190.14|0
1738717300000|2025-02-05 01:01:40|1193.34|1190.14|1193.56|1190.36|1193.56|1190.36|1193.34|1190.14|0
1738717320000|2025-02-05 01:02:00|1193.66|1190.46|1193.77|1190.57|1193.77|1190.57|1193.56|1190.36|0
1738717330000|2025-02-05 01:02:10|1193.66|1190.46|1193.56|1190.36|1193.77|1190.57|1193.56|1190.36|0
1738717340000|2025-02-05 01:02:20|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717350000|2025-02-05 01:02:30|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|1193.56|1190.36|0
1738717360000|2025-02-05 01:02:40|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717370000|2025-02-05 01:02:50|1193.66|1190.46|1193.66|1190.46|1193.77|1190.57|1193.66|1190.46|0
1738717380000|2025-02-05 01:03:00|1193.77|1190.57|1194.21|1191.01|1194.21|1191.01|1193.77|1190.57|0
1738717390000|2025-02-05 01:03:10|1194.42|1191.22|1194.31|1191.11|1194.42|1191.22|1194.31|1191.11|0
1738717400000|2025-02-05 01:03:20|1194.42|1191.22|1194.42|1191.22|1194.42|1191.22|1194.42|1191.22|0
1738717410000|2025-02-05 01:03:30|1194.31|1191.11|1193.99|1190.79|1194.31|1191.11|1193.99|1190.79|0
1738717420000|2025-02-05 01:03:40|1194.2|1191|1194.2|1191|1194.2|1191|1194.2|1191|0
1738717430000|2025-02-05 01:03:50|1194.42|1191.22|1194.31|1191.11|1194.42|1191.22|1194.31|1191.11|0
1738717440000|2025-02-05 01:04:00|1194.2|1191|1194.2|1191|1194.2|1191|1194.2|1191|0
1738717450000|2025-02-05 01:04:10|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|0
1738717460000|2025-02-05 01:04:20|1194.09|1190.89|1193.99|1190.79|1194.2|1191|1193.99|1190.79|0
1738717470000|2025-02-05 01:04:30|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717480000|2025-02-05 01:04:40|1193.88|1190.68|1193.77|1190.57|1193.88|1190.68|1193.66|1190.46|0
1738717490000|2025-02-05 01:04:50|1193.88|1190.68|1193.88|1190.68|1193.88|1190.68|1193.88|1190.68|0
1738717500000|2025-02-05 01:05:00|1194.2|1191|1194.2|1191|1194.42|1191.22|1194.2|1191|0
1738717510000|2025-02-05 01:05:10|1194.42|1191.22|1194.42|1191.22|1194.42|1191.22|1194.42|1191.22|0
1738717520000|2025-02-05 01:05:20|1194.31|1191.11|1194.42|1191.22|1194.42|1191.22|1194.31|1191.11|0
1738717530000|2025-02-05 01:05:30|1194.31|1191.11|1193.99|1190.79|1194.31|1191.11|1193.99|1190.79|0
1738717540000|2025-02-05 01:05:40|1194.09|1190.89|1193.99|1190.79|1194.09|1190.89|1193.99|1190.79|0
1738717550000|2025-02-05 01:05:50|1193.88|1190.68|1193.99|1190.79|1193.99|1190.79|1193.88|1190.68|0
1738717560000|2025-02-05 01:06:00|1194.2|1191|1194.2|1191|1194.2|1191|1193.99|1190.79|0
1738717570000|2025-02-05 01:06:10|1194.52|1191.32|1194.31|1191.11|1194.64|1191.44|1194.31|1191.11|0
1738717580000|2025-02-05 01:06:20|1194.2|1191|1193.99|1190.79|1194.2|1191|1193.99|1190.79|0
1738717600000|2025-02-05 01:06:40|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717620000|2025-02-05 01:07:00|1193.56|1190.36|1193.77|1190.57|1193.88|1190.68|1193.56|1190.36|0
1738717630000|2025-02-05 01:07:10|1193.88|1190.68|1193.44|1190.24|1193.88|1190.68|1193.44|1190.24|0
1738717640000|2025-02-05 01:07:20|1193.34|1190.14|1193.44|1190.24|1193.44|1190.24|1193.34|1190.14|0
1738717650000|2025-02-05 01:07:30|1193.56|1190.36|1193.34|1190.14|1193.56|1190.36|1193.34|1190.14|0
1738717660000|2025-02-05 01:07:40|1193.12|1189.92|1192.91|1189.71|1193.12|1189.92|1192.91|1189.71|0
1738717670000|2025-02-05 01:07:50|1192.69|1189.49|1192.91|1189.71|1192.91|1189.71|1192.69|1189.49|0
1738717680000|2025-02-05 01:08:00|1192.69|1189.49|1192.69|1189.49|1192.69|1189.49|1192.69|1189.49|0
1738717690000|2025-02-05 01:08:10|1192.91|1189.71|1193.12|1189.92|1193.12|1189.92|1192.91|1189.71|0
1738717700000|2025-02-05 01:08:20|1193.01|1189.81|1193.12|1189.92|1193.12|1189.92|1193.01|1189.81|0
1738717710000|2025-02-05 01:08:30|1192.91|1189.71|1192.91|1189.71|1193.01|1189.81|1192.91|1189.71|0
1738717720000|2025-02-05 01:08:40|1193.01|1189.81|1193.12|1189.92|1193.12|1189.92|1193.01|1189.81|0
1738717730000|2025-02-05 01:08:50|1193.34|1190.14|1193.34|1190.14|1193.34|1190.14|1193.34|1190.14|0
1738717740000|2025-02-05 01:09:00|1193.55|1190.35|1193.34|1190.14|1193.55|1190.35|1193.34|1190.14|0
1738717750000|2025-02-05 01:09:10|1193.44|1190.24|1193.55|1190.35|1193.55|1190.35|1193.34|1190.14|0
1738717760000|2025-02-05 01:09:20|1193.44|1190.24|1193.34|1190.14|1193.44|1190.24|1193.34|1190.14|0
1738717770000|2025-02-05 01:09:30|1193.44|1190.24|1193.44|1190.24|1193.44|1190.24|1193.44|1190.24|0
1738717780000|2025-02-05 01:09:40|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|0
1738717790000|2025-02-05 01:09:50|1193.34|1190.14|1193.34|1190.14|1193.34|1190.14|1193.34|1190.14|0
1738717800000|2025-02-05 01:10:00|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|0
1738717810000|2025-02-05 01:10:10|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717820000|2025-02-05 01:10:20|1193.99|1190.79|1194.2|1191|1194.2|1191|1193.99|1190.79|0
1738717830000|2025-02-05 01:10:30|1194.09|1190.89|1193.99|1190.79|1194.2|1191|1193.99|1190.79|0
1738717840000|2025-02-05 01:10:40|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|0
1738717850000|2025-02-05 01:10:50|1193.44|1190.24|1193.55|1190.35|1193.55|1190.35|1193.44|1190.24|0
1738717860000|2025-02-05 01:11:00|1193.44|1190.24|1193.34|1190.14|1193.55|1190.35|1193.34|1190.14|0
1738717870000|2025-02-05 01:11:10|1193.55|1190.35|1193.87|1190.67|1193.87|1190.67|1193.55|1190.35|0
1738717880000|2025-02-05 01:11:20|1193.99|1190.79|1194.2|1191|1194.2|1191|1193.99|1190.79|0
1738717890000|2025-02-05 01:11:30|1194.09|1190.89|1193.99|1190.79|1194.09|1190.89|1193.99|1190.79|0
1738717900000|2025-02-05 01:11:40|1193.77|1190.57|1194.2|1191|1194.2|1191|1193.77|1190.57|0
1738717910000|2025-02-05 01:11:50|1193.99|1190.79|1193.99|1190.79|1194.2|1191|1193.99|1190.79|0
1738717920000|2025-02-05 01:12:00|1193.77|1190.57|1193.55|1190.35|1193.77|1190.57|1193.55|1190.35|0
1738717930000|2025-02-05 01:12:10|1193.77|1190.57|1193.34|1190.14|1193.77|1190.57|1193.34|1190.14|0
1738717940000|2025-02-05 01:12:20|1193.44|1190.24|1193.34|1190.14|1193.44|1190.24|1193.34|1190.14|0
1738717950000|2025-02-05 01:12:30|1193.44|1190.24|1193.34|1190.14|1193.44|1190.24|1193.34|1190.14|0
1738717960000|2025-02-05 01:12:40|1193.44|1190.24|1193.55|1190.35|1193.55|1190.35|1193.44|1190.24|0
1738717970000|2025-02-05 01:12:50|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738717980000|2025-02-05 01:13:00|1193.55|1190.35|1193.44|1190.24|1193.55|1190.35|1193.34|1190.14|0
1738717990000|2025-02-05 01:13:10|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|0
1738718000000|2025-02-05 01:13:20|1193.44|1190.24|1193.34|1190.14|1193.44|1190.24|1193.34|1190.14|0
1738718010000|2025-02-05 01:13:30|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|0
1738718020000|2025-02-05 01:13:40|1193.77|1190.57|1193.55|1190.35|1193.77|1190.57|1193.55|1190.35|0
1738718030000|2025-02-05 01:13:50|1193.66|1190.46|1193.77|1190.57|1193.77|1190.57|1193.66|1190.46|0
1738718040000|2025-02-05 01:14:00|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|1193.55|1190.35|0
1738718050000|2025-02-05 01:14:10|1193.66|1190.46|1193.66|1190.46|1193.66|1190.46|1193.66|1190.46|0
1738718060000|2025-02-05 01:14:20|1193.77|1190.57|1193.66|1190.46|1193.77|1190.57|1193.66|1190.46|0
1738718070000|2025-02-05 01:14:30|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|1193.77|1190.57|0
1738718090000|2025-02-05 01:14:50|1193.99|1190.79|1193.99|1190.79|1193.99|1190.79|1193.77|1190.57|0
1738718100000|2025-02-05 01:15:00|1194.2|1191|1194.2|1191|1194.2|1191|1194.2|1191|0
1738718110000|2025-02-05 01:15:10|1194.42|1191.22|1194.2|1191|1194.42|1191.22|1194.2|1191|0
1738718120000|2025-02-05 01:15:20|1194.42|1191.22|1195.28|1192.08|1195.28|1192.08|1194.42|1191.22|0
1738718130000|2025-02-05 01:15:30|1195.72|1192.52|1195.72|1192.52|1195.72|1192.52|1195.28|1192.08|0
1738718160000|2025-02-05 01:16:00|1195.93|1192.73|1195.93|1192.73|1195.93|1192.73|1195.93|1192.73|0
1738718170000|2025-02-05 01:16:10|1195.72|1192.52|1196.15|1192.95|1196.15|1192.95|1195.72|1192.52|0
1738718190000|2025-02-05 01:16:30|1195.93|1192.73|1195.5|1192.3|1195.93|1192.73|1195.5|1192.3|0
1738718200000|2025-02-05 01:16:40|1195.28|1192.08|1195.28|1192.08|1195.28|1192.08|1195.28|1192.08|0
1738718210000|2025-02-05 01:16:50|1195.07|1191.87|1195.39|1192.19|1195.39|1192.19|1195.07|1191.87|0
1738718220000|2025-02-05 01:17:00|1195.07|1191.87|1195.28|1192.08|1195.28|1192.08|1195.07|1191.87|0
1738718230000|2025-02-05 01:17:10|1195.5|1192.3|1195.5|1192.3|1195.5|1192.3|1195.5|1192.3|0
1738718240000|2025-02-05 01:17:20|1195.6|1192.4|1195.28|1192.08|1195.72|1192.52|1195.28|1192.08|0
1738718250000|2025-02-05 01:17:30|1195.39|1192.19|1195.39|1192.19|1195.39|1192.19|1195.28|1192.08|0
1738718260000|2025-02-05 01:17:40|1195.28|1192.08|1195.64|1192.44|1195.64|1192.44|1195.07|1191.87|0
1738718270000|2025-02-05 01:17:50|1195.96|1192.76|1196.47|1193.27|1196.69|1193.49|1195.96|1192.76|0
1738718290000|2025-02-05 01:18:10|1196.36|1193.16|1196.47|1193.27|1196.58|1193.38|1196.36|1193.16|0
1738718300000|2025-02-05 01:18:20|1196.69|1193.49|1196.91|1193.71|1196.91|1193.71|1196.69|1193.49|0
1738718310000|2025-02-05 01:18:30|1196.79|1193.59|1196.79|1193.59|1196.79|1193.59|1196.79|1193.59|0
1738718320000|2025-02-05 01:18:40|1196.69|1193.49|1197.01|1193.81|1197.12|1193.92|1196.69|1193.49|0
1738718330000|2025-02-05 01:18:50|1196.69|1193.49|1196.69|1193.49|1196.91|1193.71|1196.69|1193.49|0
1738718340000|2025-02-05 01:19:00|1196.47|1193.27|1196.04|1192.84|1196.47|1193.27|1196.04|1192.84|0
1738718350000|2025-02-05 01:19:10|1196.26|1193.06|1196.47|1193.27|1196.47|1193.27|1196.26|1193.06|0
1738718370000|2025-02-05 01:19:30|1196.26|1193.06|1196.47|1193.27|1196.47|1193.27|1196.26|1193.06|0
1738718390000|2025-02-05 01:19:50|1196.26|1193.06|1196.26|1193.06|1196.26|1193.06|1196.26|1193.06|0
1738718410000|2025-02-05 01:20:10|1196.47|1193.27|1196.47|1193.27|1196.47|1193.27|1196.47|1193.27|0
1738718420000|2025-02-05 01:20:20|1196.36|1193.16|1196.47|1193.27|1196.47|1193.27|1196.36|1193.16|0
1738718430000|2025-02-05 01:20:30|1196.69|1193.49|1196.69|1193.49|1196.69|1193.49|1196.47|1193.27|0
1738718440000|2025-02-05 01:20:40|1196.91|1193.71|1197.34|1194.14|1197.34|1194.14|1196.91|1193.71|0
1738718450000|2025-02-05 01:20:50|1197.12|1193.92|1196.91|1193.71|1197.12|1193.92|1196.91|1193.71|0
1738718460000|2025-02-05 01:21:00|1197.01|1193.81|1197.01|1193.81|1197.01|1193.81|1197.01|1193.81|0
1738718470000|2025-02-05 01:21:10|1197.23|1194.03|1197.12|1193.92|1197.23|1194.03|1197.12|1193.92|0
1738718480000|2025-02-05 01:21:20|1197.23|1194.03|1197.34|1194.14|1197.34|1194.14|1197.12|1193.92|0
1738718500000|2025-02-05 01:21:40|1197.23|1194.03|1197.12|1193.92|1197.23|1194.03|1197.12|1193.92|0
1738718510000|2025-02-05 01:21:50|1196.91|1193.71|1196.79|1193.59|1196.91|1193.71|1196.79|1193.59|0
1738718520000|2025-02-05 01:22:00|1196.69|1193.49|1196.69|1193.49|1196.69|1193.49|1196.69|1193.49|0
1738718530000|2025-02-05 01:22:10|1196.58|1193.38|1196.58|1193.38|1196.69|1193.49|1196.58|1193.38|0
1738718540000|2025-02-05 01:22:20|1196.47|1193.27|1196.47|1193.27|1196.47|1193.27|1196.47|1193.27|0
1738718550000|2025-02-05 01:22:30|1196.69|1193.49|1196.58|1193.38|1196.69|1193.49|1196.58|1193.38|0
1738718560000|2025-02-05 01:22:40|1196.47|1193.27|1196.47|1193.27|1196.58|1193.38|1196.47|1193.27|0
1738718580000|2025-02-05 01:23:00|1196.26|1193.06|1196.69|1193.49|1196.69|1193.49|1196.26|1193.06|0
1738718590000|2025-02-05 01:23:10|1196.47|1193.27|1196.47|1193.27|1196.47|1193.27|1196.26|1193.06|0
1738718600000|2025-02-05 01:23:20|1196.36|1193.16|1196.26|1193.06|1196.36|1193.16|1196.26|1193.06|0
1738718610000|2025-02-05 01:23:30|1196.36|1193.16|1196.26|1193.06|1196.36|1193.16|1196.26|1193.06|0
1738718620000|2025-02-05 01:23:40|1195.61|1192.41|1195.61|1192.41|1195.61|1192.41|1195.61|1192.41|0
1738718630000|2025-02-05 01:23:50|1195.39|1192.19|1195.39|1192.19|1195.61|1192.41|1195.39|1192.19|0
1738718670000|2025-02-05 01:24:30|1195.5|1192.3|1195.39|1192.19|1195.5|1192.3|1195.39|1192.19|0
1738718680000|2025-02-05 01:24:40|1195.18|1191.98|1195.18|1191.98|1195.18|1191.98|1195.18|1191.98|0
1738718690000|2025-02-05 01:24:50|1195.28|1192.08|1195.18|1191.98|1195.28|1192.08|1195.18|1191.98|0
1738718700000|2025-02-05 01:25:00|1195.5|1192.3|1195.39|1192.19|1195.5|1192.3|1195.39|1192.19|0
1738718710000|2025-02-05 01:25:10|1195.61|1192.41|1195.61|1192.41|1195.82|1192.62|1195.61|1192.41|0
1738718730000|2025-02-05 01:25:30|1195.39|1192.19|1195.39|1192.19|1195.39|1192.19|1195.39|1192.19|0
1738718740000|2025-02-05 01:25:40|1195.61|1192.41|1195.39|1192.19|1195.61|1192.41|1195.39|1192.19|0
1738718750000|2025-02-05 01:25:50|1195.61|1192.41|1195.61|1192.41|1195.61|1192.41|1195.61|1192.41|0
1738718770000|2025-02-05 01:26:10|1195.39|1192.19|1195.39|1192.19|1195.39|1192.19|1195.39|1192.19|0
1738718780000|2025-02-05 01:26:20|1195.18|1191.98|1194.96|1191.76|1195.18|1191.98|1194.96|1191.76|0
1738718790000|2025-02-05 01:26:30|1195.06|1191.86|1194.96|1191.76|1195.06|1191.86|1194.96|1191.76|0
1738718800000|2025-02-05 01:26:40|1195.06|1191.86|1195.18|1191.98|1195.18|1191.98|1195.06|1191.86|0
1738718830000|2025-02-05 01:27:10|1195.39|1192.19|1195.61|1192.41|1195.61|1192.41|1195.39|1192.19|0
1738718850000|2025-02-05 01:27:30|1195.82|1192.62|1196.04|1192.84|1196.04|1192.84|1195.82|1192.62|0
1738718870000|2025-02-05 01:27:50|1195.82|1192.62|1195.82|1192.62|1195.82|1192.62|1195.82|1192.62|0
1738718880000|2025-02-05 01:28:00|1195.93|1192.73|1195.82|1192.62|1196.04|1192.84|1195.82|1192.62|0
1738718890000|2025-02-05 01:28:10|1195.93|1192.73|1196.04|1192.84|1196.04|1192.84|1195.93|1192.73|0
1738718900000|2025-02-05 01:28:20|1196.26|1193.06|1196.26|1193.06|1196.26|1193.06|1196.26|1193.06|0
1738718910000|2025-02-05 01:28:30|1196.36|1193.16|1196.47|1193.27|1196.47|1193.27|1196.36|1193.16|0
1738718920000|2025-02-05 01:28:40|1196.36|1193.16|1196.26|1193.06|1196.36|1193.16|1196.26|1193.06|0
1738718930000|2025-02-05 01:28:50|1196.14|1192.94|1196.26|1193.06|1196.26|1193.06|1196.14|1192.94|0
1738718960000|2025-02-05 01:29:20|1196.04|1192.84|1195.82|1192.62|1196.14|1192.94|1195.82|1192.62|0
1738718970000|2025-02-05 01:29:30|1196.04|1192.84|1195.61|1192.41|1196.04|1192.84|1195.61|1192.41|0
1738719000000|2025-02-05 01:30:00|1195.51|1192.51|1195.08|1192.08|1195.51|1192.51|1195.08|1192.08|0
1738719010000|2025-02-05 01:30:10|1193.78|1190.78|1193.56|1190.56|1193.78|1190.78|1193.35|1190.35|0
1738719020000|2025-02-05 01:30:20|1193.35|1190.35|1192.27|1189.27|1193.35|1190.35|1192.27|1189.27|0
1738719030000|2025-02-05 01:30:30|1192.48|1189.48|1191.83|1188.83|1192.48|1189.48|1191.83|1188.83|0
1738719040000|2025-02-05 01:30:40|1192.05|1189.05|1191.94|1188.94|1192.05|1189.05|1191.62|1188.62|0
1738719050000|2025-02-05 01:30:50|1192.15|1189.15|1192.15|1189.15|1192.15|1189.15|1192.05|1189.05|0
1738719060000|2025-02-05 01:31:00|1192.05|1189.05|1191.83|1188.83|1192.05|1189.05|1191.83|1188.83|0
1738719070000|2025-02-05 01:31:10|1191.62|1188.62|1191.94|1188.94|1191.94|1188.94|1191.62|1188.62|0
1738719080000|2025-02-05 01:31:20|1191.83|1188.83|1191.83|1188.83|1191.94|1188.94|1191.83|1188.83|0
1738719090000|2025-02-05 01:31:30|1191.62|1188.62|1191.4|1188.4|1191.62|1188.62|1191.29|1188.29|0
1738719100000|2025-02-05 01:31:40|1191.19|1188.19|1191.4|1188.4|1191.4|1188.4|1191.19|1188.19|0
1738719110000|2025-02-05 01:31:50|1191.19|1188.19|1191.62|1188.62|1191.62|1188.62|1191.19|1188.19|0
1738719120000|2025-02-05 01:32:00|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1738719130000|2025-02-05 01:32:10|1191.29|1188.29|1191.29|1188.29|1191.4|1188.4|1191.29|1188.29|0
1738719140000|2025-02-05 01:32:20|1191.19|1188.19|1191.29|1188.29|1191.29|1188.29|1191.19|1188.19|0
1738719150000|2025-02-05 01:32:30|1191.4|1188.4|1191.19|1188.19|1191.4|1188.4|1191.19|1188.19|0
1738719160000|2025-02-05 01:32:40|1191.07|1188.07|1191.19|1188.19|1191.19|1188.19|1191.07|1188.07|0
1738719170000|2025-02-05 01:32:50|1191.29|1188.29|1191.19|1188.19|1191.29|1188.29|1191.07|1188.07|0
1738719180000|2025-02-05 01:33:00|1190.86|1187.86|1190.54|1187.54|1190.86|1187.86|1190.54|1187.54|0
1738719190000|2025-02-05 01:33:10|1190.75|1187.75|1189.89|1186.89|1190.97|1187.97|1189.89|1186.89|0
1738719200000|2025-02-05 01:33:20|1189.99|1186.99|1189.89|1186.89|1189.99|1186.99|1189.67|1186.67|0
1738719210000|2025-02-05 01:33:30|1190.11|1187.11|1190.11|1187.11|1190.11|1187.11|1190.11|1187.11|0
1738719220000|2025-02-05 01:33:40|1189.89|1186.89|1189.89|1186.89|1189.89|1186.89|1189.89|1186.89|0
1738719230000|2025-02-05 01:33:50|1189.99|1186.99|1190.32|1187.32|1190.32|1187.32|1189.89|1186.89|0
1738719240000|2025-02-05 01:34:00|1190.21|1187.21|1190.11|1187.11|1190.32|1187.32|1190.11|1187.11|0
1738719250000|2025-02-05 01:34:10|1190.32|1187.32|1190.75|1187.75|1190.75|1187.75|1190.21|1187.21|0
1738719260000|2025-02-05 01:34:20|1190.97|1187.97|1191.19|1188.19|1191.5|1188.5|1190.97|1187.97|0
1738719270000|2025-02-05 01:34:30|1191.29|1188.29|1191.07|1188.07|1191.29|1188.29|1191.07|1188.07|0
1738719280000|2025-02-05 01:34:40|1191.18|1188.18|1190.86|1187.86|1191.18|1188.18|1190.86|1187.86|0
1738719290000|2025-02-05 01:34:50|1190.97|1187.97|1190.97|1187.97|1190.97|1187.97|1190.75|1187.75|0
1738719300000|2025-02-05 01:35:00|1190.86|1187.86|1190.64|1187.64|1190.86|1187.86|1190.64|1187.64|0
1738719310000|2025-02-05 01:35:10|1190.54|1187.54|1190.11|1187.11|1190.64|1187.64|1190.11|1187.11|0
1738719320000|2025-02-05 01:35:20|1190.32|1187.32|1190.11|1187.11|1190.32|1187.32|1190.11|1187.11|0
1738719330000|2025-02-05 01:35:30|1190.32|1187.32|1190.54|1187.54|1190.54|1187.54|1190.32|1187.32|0
1738719340000|2025-02-05 01:35:40|1190.42|1187.42|1190.32|1187.32|1190.42|1187.42|1190.21|1187.21|0
1738719350000|2025-02-05 01:35:50|1190.54|1187.54|1190.54|1187.54|1190.54|1187.54|1190.54|1187.54|0
1738719360000|2025-02-05 01:36:00|1190.32|1187.32|1190.32|1187.32|1190.32|1187.32|1190.1|1187.1|0
1738719370000|2025-02-05 01:36:10|1190.54|1187.54|1189.89|1186.89|1190.54|1187.54|1189.89|1186.89|0
1738719380000|2025-02-05 01:36:20|1190.1|1187.1|1190.32|1187.32|1190.32|1187.32|1190.1|1187.1|0
1738719390000|2025-02-05 01:36:30|1190.1|1187.1|1189.03|1186.03|1190.1|1187.1|1189.03|1186.03|0
1738719400000|2025-02-05 01:36:40|1189.24|1186.24|1189.24|1186.24|1189.24|1186.24|1189.24|1186.24|0
1738719410000|2025-02-05 01:36:50|1189.46|1186.46|1189.24|1186.24|1189.46|1186.46|1189.13|1186.13|0
1738719420000|2025-02-05 01:37:00|1189.46|1186.46|1189.34|1186.34|1189.46|1186.46|1189.34|1186.34|0
1738719430000|2025-02-05 01:37:10|1189.56|1186.56|1189.89|1186.89|1189.89|1186.89|1189.56|1186.56|0
1738719440000|2025-02-05 01:37:20|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|0
1738719450000|2025-02-05 01:37:30|1189.89|1186.89|1189.67|1186.67|1189.89|1186.89|1189.67|1186.67|0
1738719460000|2025-02-05 01:37:40|1189.89|1186.89|1189.89|1186.89|1189.89|1186.89|1189.78|1186.78|0
1738719470000|2025-02-05 01:37:50|1189.78|1186.78|1189.78|1186.78|1189.89|1186.89|1189.78|1186.78|0
1738719480000|2025-02-05 01:38:00|1189.89|1186.89|1189.46|1186.46|1189.89|1186.89|1189.24|1186.24|0
1738719490000|2025-02-05 01:38:10|1189.56|1186.56|1189.89|1186.89|1189.89|1186.89|1189.56|1186.56|0
1738719500000|2025-02-05 01:38:20|1189.67|1186.67|1189.78|1186.78|1189.78|1186.78|1189.67|1186.67|0
1738719510000|2025-02-05 01:38:30|1189.89|1186.89|1190.1|1187.1|1190.1|1187.1|1189.89|1186.89|0
1738719520000|2025-02-05 01:38:40|1189.99|1186.99|1190.1|1187.1|1190.1|1187.1|1189.99|1186.99|0
1738719530000|2025-02-05 01:38:50|1190.75|1187.75|1190.54|1187.54|1190.75|1187.75|1190.54|1187.54|0
1738719540000|2025-02-05 01:39:00|1190.75|1187.75|1190.97|1187.97|1191.18|1188.18|1190.75|1187.75|0
1738719550000|2025-02-05 01:39:10|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|0
1738719560000|2025-02-05 01:39:20|1190.54|1187.54|1190.54|1187.54|1190.54|1187.54|1190.54|1187.54|0
1738719580000|2025-02-05 01:39:40|1190.32|1187.32|1190.32|1187.32|1190.32|1187.32|1190.32|1187.32|0
1738719590000|2025-02-05 01:39:50|1190.1|1187.1|1190.1|1187.1|1190.1|1187.1|1189.89|1186.89|0
1738719600000|2025-02-05 01:40:00|1189.89|1186.89|1189.99|1186.99|1190.1|1187.1|1189.89|1186.89|0
1738719610000|2025-02-05 01:40:10|1190.1|1187.1|1190.1|1187.1|1190.1|1187.1|1189.89|1186.89|0
1738719620000|2025-02-05 01:40:20|1189.89|1186.89|1189.89|1186.89|1189.89|1186.89|1189.89|1186.89|0
1738719630000|2025-02-05 01:40:30|1190.1|1187.1|1189.89|1186.89|1190.1|1187.1|1189.78|1186.78|0
1738719640000|2025-02-05 01:40:40|1189.99|1186.99|1190.1|1187.1|1190.1|1187.1|1189.99|1186.99|0
1738719650000|2025-02-05 01:40:50|1189.89|1186.89|1189.89|1186.89|1189.89|1186.89|1189.89|1186.89|0
1738719660000|2025-02-05 01:41:00|1189.67|1186.67|1189.89|1186.89|1189.89|1186.89|1189.67|1186.67|0
1738719670000|2025-02-05 01:41:10|1189.78|1186.78|1189.89|1186.89|1189.89|1186.89|1189.78|1186.78|0
1738719680000|2025-02-05 01:41:20|1190.1|1187.1|1190.1|1187.1|1190.1|1187.1|1190.1|1187.1|0
1738719690000|2025-02-05 01:41:30|1190.32|1187.32|1190.21|1187.21|1190.32|1187.32|1190.21|1187.21|0
1738719700000|2025-02-05 01:41:40|1190.1|1187.1|1189.89|1186.89|1190.1|1187.1|1189.89|1186.89|0
1738719710000|2025-02-05 01:41:50|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|0
1738719720000|2025-02-05 01:42:00|1189.89|1186.89|1189.89|1186.89|1190.1|1187.1|1189.89|1186.89|0
1738719730000|2025-02-05 01:42:10|1190.1|1187.1|1190.54|1187.54|1190.54|1187.54|1190.1|1187.1|0
1738719740000|2025-02-05 01:42:20|1190.64|1187.64|1190.75|1187.75|1190.75|1187.75|1190.64|1187.64|0
1738719750000|2025-02-05 01:42:30|1190.97|1187.97|1190.75|1187.75|1190.97|1187.97|1190.75|1187.75|0
1738719760000|2025-02-05 01:42:40|1190.85|1187.85|1190.97|1187.97|1190.97|1187.97|1190.85|1187.85|0
1738719770000|2025-02-05 01:42:50|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|0
1738719780000|2025-02-05 01:43:00|1190.54|1187.54|1190.54|1187.54|1190.54|1187.54|1190.32|1187.32|0
1738719790000|2025-02-05 01:43:10|1190.42|1187.42|1190.54|1187.54|1190.54|1187.54|1190.42|1187.42|0
1738719800000|2025-02-05 01:43:20|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|0
1738719810000|2025-02-05 01:43:30|1190.64|1187.64|1190.75|1187.75|1190.75|1187.75|1190.54|1187.54|0
1738719820000|2025-02-05 01:43:40|1190.54|1187.54|1190.75|1187.75|1190.75|1187.75|1190.54|1187.54|0
1738719840000|2025-02-05 01:44:00|1190.54|1187.54|1190.75|1187.75|1190.75|1187.75|1190.54|1187.54|0
1738719850000|2025-02-05 01:44:10|1190.54|1187.54|1190.1|1187.1|1190.54|1187.54|1190.1|1187.1|0
1738719860000|2025-02-05 01:44:20|1189.99|1186.99|1190.32|1187.32|1190.32|1187.32|1189.99|1186.99|0
1738719870000|2025-02-05 01:44:30|1190.1|1187.1|1190.1|1187.1|1190.1|1187.1|1190.1|1187.1|0
1738719880000|2025-02-05 01:44:40|1189.99|1186.99|1190.1|1187.1|1190.1|1187.1|1189.99|1186.99|0
1738719890000|2025-02-05 01:44:50|1190.32|1187.32|1190.32|1187.32|1190.32|1187.32|1190.32|1187.32|0
1738719900000|2025-02-05 01:45:00|1190.53|1187.53|1190.53|1187.53|1190.53|1187.53|1190.53|1187.53|0
1738719910000|2025-02-05 01:45:10|1190.42|1187.42|1190.53|1187.53|1190.53|1187.53|1190.32|1187.32|0
1738719920000|2025-02-05 01:45:20|1190.42|1187.42|1190.53|1187.53|1190.53|1187.53|1190.32|1187.32|0
1738719930000|2025-02-05 01:45:30|1190.32|1187.32|1190.42|1187.42|1190.42|1187.42|1190.32|1187.32|0
1738719940000|2025-02-05 01:45:40|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|0
1738719950000|2025-02-05 01:45:50|1190.53|1187.53|1190.75|1187.75|1190.75|1187.75|1190.53|1187.53|0
1738719960000|2025-02-05 01:46:00|1190.53|1187.53|1190.53|1187.53|1190.53|1187.53|1190.53|1187.53|0
1738719970000|2025-02-05 01:46:10|1190.32|1187.32|1190.32|1187.32|1190.53|1187.53|1190.32|1187.32|0
1738719980000|2025-02-05 01:46:20|1190.53|1187.53|1190.97|1187.97|1190.97|1187.97|1190.53|1187.53|0
1738719990000|2025-02-05 01:46:30|1191.18|1188.18|1191.18|1188.18|1191.18|1188.18|1191.18|1188.18|0
1738720000000|2025-02-05 01:46:40|1191.07|1188.07|1190.97|1187.97|1191.18|1188.18|1190.97|1187.97|0
1738720010000|2025-02-05 01:46:50|1191.07|1188.07|1190.97|1187.97|1191.07|1188.07|1190.97|1187.97|0
1738720020000|2025-02-05 01:47:00|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|1190.75|1187.75|0
1738720030000|2025-02-05 01:47:10|1190.53|1187.53|1190.1|1187.1|1190.53|1187.53|1190.1|1187.1|0
1738720040000|2025-02-05 01:47:20|1189.89|1186.89|1190.1|1187.1|1190.1|1187.1|1189.89|1186.89|0
1738720050000|2025-02-05 01:47:30|1190.32|1187.32|1190.32|1187.32|1190.32|1187.32|1190.32|1187.32|0
1738720060000|2025-02-05 01:47:40|1190.1|1187.1|1189.89|1186.89|1190.1|1187.1|1189.89|1186.89|0
1738720070000|2025-02-05 01:47:50|1189.15|1186.15|1189.15|1186.15|1189.15|1186.15|1189.03|1186.03|0
1738720080000|2025-02-05 01:48:00|1189.03|1186.03|1189.59|1186.59|1189.59|1186.59|1188.93|1185.93|0
1738720090000|2025-02-05 01:48:10|1189.48|1186.48|1189.59|1186.59|1189.59|1186.59|1189.48|1186.48|0
1738720100000|2025-02-05 01:48:20|1190.17|1187.17|1190.17|1187.17|1190.17|1187.17|1190.17|1187.17|0
1738720110000|2025-02-05 01:48:30|1189.96|1186.96|1189.96|1186.96|1189.96|1186.96|1189.96|1186.96|0
1738720120000|2025-02-05 01:48:40|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|0
1738720130000|2025-02-05 01:48:50|1189.96|1186.96|1189.96|1186.96|1190.06|1187.06|1189.96|1186.96|0
1738720140000|2025-02-05 01:49:00|1189.84|1186.84|1190.06|1187.06|1190.17|1187.17|1189.84|1186.84|0
1738720150000|2025-02-05 01:49:10|1189.96|1186.96|1189.96|1186.96|1189.96|1186.96|1189.96|1186.96|0
1738720160000|2025-02-05 01:49:20|1189.84|1186.84|1189.74|1186.74|1189.84|1186.84|1189.74|1186.74|0
1738720170000|2025-02-05 01:49:30|1189.63|1186.63|1189.63|1186.63|1189.74|1186.74|1189.63|1186.63|0
1738720180000|2025-02-05 01:49:40|1189.74|1186.74|1189.96|1186.96|1189.96|1186.96|1189.74|1186.74|0
1738720190000|2025-02-05 01:49:50|1189.74|1186.74|1189.96|1186.96|1189.96|1186.96|1189.74|1186.74|0
1738720200000|2025-02-05 01:50:00|1189.74|1186.74|1189.96|1186.96|1189.96|1186.96|1189.74|1186.74|0
1738720210000|2025-02-05 01:50:10|1190.17|1187.17|1190.17|1187.17|1190.17|1187.17|1190.17|1187.17|0
1738720220000|2025-02-05 01:50:20|1190.06|1187.06|1190.17|1187.17|1190.17|1187.17|1189.96|1186.96|0
1738720230000|2025-02-05 01:50:30|1189.96|1186.96|1189.74|1186.74|1189.96|1186.96|1189.63|1186.63|0
1738720240000|2025-02-05 01:50:40|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|0
1738720250000|2025-02-05 01:50:50|1189.31|1186.31|1189.31|1186.31|1189.31|1186.31|1189.31|1186.31|0
1738720260000|2025-02-05 01:51:00|1189.52|1186.52|1188.88|1185.88|1189.52|1186.52|1188.66|1185.66|0
1738720270000|2025-02-05 01:51:10|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|0
1738720280000|2025-02-05 01:51:20|1188.98|1185.98|1189.09|1186.09|1189.09|1186.09|1188.88|1185.88|0
1738720290000|2025-02-05 01:51:30|1189.31|1186.31|1189.31|1186.31|1189.31|1186.31|1189.31|1186.31|0
1738720300000|2025-02-05 01:51:40|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|0
1738720310000|2025-02-05 01:51:50|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|0
1738720320000|2025-02-05 01:52:00|1189.96|1186.96|1189.96|1186.96|1190.17|1187.17|1189.96|1186.96|0
1738720330000|2025-02-05 01:52:10|1190.06|1187.06|1189.96|1186.96|1190.06|1187.06|1189.96|1186.96|0
1738720340000|2025-02-05 01:52:20|1190.06|1187.06|1190.17|1187.17|1190.17|1187.17|1189.96|1186.96|0
1738720350000|2025-02-05 01:52:30|1190.39|1187.39|1190.17|1187.17|1190.39|1187.39|1190.17|1187.17|0
1738720360000|2025-02-05 01:52:40|1190.06|1187.06|1189.63|1186.63|1190.06|1187.06|1189.63|1186.63|0
1738720370000|2025-02-05 01:52:50|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|0
1738720380000|2025-02-05 01:53:00|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|0
1738720390000|2025-02-05 01:53:10|1189.96|1186.96|1189.96|1186.96|1190.06|1187.06|1189.96|1186.96|0
1738720410000|2025-02-05 01:53:30|1190.17|1187.17|1190.17|1187.17|1190.17|1187.17|1190.17|1187.17|0
1738720420000|2025-02-05 01:53:40|1190.39|1187.39|1189.52|1186.52|1190.39|1187.39|1189.52|1186.52|0
1738720430000|2025-02-05 01:53:50|1189.63|1186.63|1189.74|1186.74|1189.74|1186.74|1189.52|1186.52|0
1738720440000|2025-02-05 01:54:00|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|1189.52|1186.52|0
1738720450000|2025-02-05 01:54:10|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|1189.74|1186.74|0
1738720460000|2025-02-05 01:54:20|1189.52|1186.52|1189.74|1186.74|1189.74|1186.74|1189.52|1186.52|0
1738720470000|2025-02-05 01:54:30|1189.96|1186.96|1189.96|1186.96|1189.96|1186.96|1189.96|1186.96|0
1738720490000|2025-02-05 01:54:50|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|0
1738720500000|2025-02-05 01:55:00|1189.96|1186.96|1190.17|1187.17|1190.17|1187.17|1189.96|1186.96|0
1738720510000|2025-02-05 01:55:10|1189.96|1186.96|1189.74|1186.74|1190.06|1187.06|1189.74|1186.74|0
1738720520000|2025-02-05 01:55:20|1189.96|1186.96|1190.17|1187.17|1190.17|1187.17|1189.96|1186.96|0
1738720530000|2025-02-05 01:55:30|1190.06|1187.06|1190.06|1187.06|1190.06|1187.06|1189.96|1186.96|0
1738720540000|2025-02-05 01:55:40|1190.17|1187.17|1189.96|1186.96|1190.17|1187.17|1189.74|1186.74|0
1738720550000|2025-02-05 01:55:50|1189.84|1186.84|1189.96|1186.96|1189.96|1186.96|1189.84|1186.84|0
1738720560000|2025-02-05 01:56:00|1189.74|1186.74|1189.52|1186.52|1189.74|1186.74|1189.52|1186.52|0
1738720570000|2025-02-05 01:56:10|1189.41|1186.41|1189.31|1186.31|1189.41|1186.41|1189.31|1186.31|0
1738720580000|2025-02-05 01:56:20|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|0
1738720590000|2025-02-05 01:56:30|1189.41|1186.41|1189.41|1186.41|1189.52|1186.52|1189.41|1186.41|0
1738720600000|2025-02-05 01:56:40|1189.31|1186.31|1189.31|1186.31|1189.31|1186.31|1189.31|1186.31|0
1738720620000|2025-02-05 01:57:00|1188.88|1185.88|1188.01|1185.01|1188.88|1185.88|1188.01|1185.01|0
1738720630000|2025-02-05 01:57:10|1188.23|1185.23|1188.01|1185.01|1188.23|1185.23|1188.01|1185.01|0
1738720640000|2025-02-05 01:57:20|1187.9|1184.9|1188.23|1185.23|1188.23|1185.23|1187.9|1184.9|0
1738720650000|2025-02-05 01:57:30|1188.33|1185.33|1188.44|1185.44|1188.44|1185.44|1188.33|1185.33|0
1738720660000|2025-02-05 01:57:40|1188.23|1185.23|1188.23|1185.23|1188.23|1185.23|1188.12|1185.12|0
1738720670000|2025-02-05 01:57:50|1188.01|1185.01|1187.8|1184.8|1188.01|1185.01|1187.8|1184.8|0
1738720680000|2025-02-05 01:58:00|1187.9|1184.9|1188.01|1185.01|1188.01|1185.01|1187.8|1184.8|0
1738720690000|2025-02-05 01:58:10|1188.23|1185.23|1188.44|1185.44|1188.44|1185.44|1188.01|1185.01|0
1738720700000|2025-02-05 01:58:20|1188.23|1185.23|1188.44|1185.44|1188.44|1185.44|1188.23|1185.23|0
1738720710000|2025-02-05 01:58:30|1188.55|1185.55|1188.44|1185.44|1188.55|1185.55|1188.44|1185.44|0
1738720720000|2025-02-05 01:58:40|1188.12|1185.12|1188.01|1185.01|1188.12|1185.12|1188.01|1185.01|0
1738720730000|2025-02-05 01:58:50|1188.23|1185.23|1188.01|1185.01|1188.23|1185.23|1188.01|1185.01|0
1738720740000|2025-02-05 01:59:00|1188.23|1185.23|1188.01|1185.01|1188.44|1185.44|1188.01|1185.01|0
1738720750000|2025-02-05 01:59:10|1188.23|1185.23|1188.23|1185.23|1188.23|1185.23|1188.01|1185.01|0
1738720760000|2025-02-05 01:59:20|1188.44|1185.44|1188.01|1185.01|1188.44|1185.44|1188.01|1185.01|0
1738720770000|2025-02-05 01:59:30|1188.12|1185.12|1188.01|1185.01|1188.23|1185.23|1188.01|1185.01|0
1738720790000|2025-02-05 01:59:50|1188.12|1185.12|1188.01|1185.01|1188.12|1185.12|1188.01|1185.01|0
1738720800000|2025-02-05 02:00:00|1187.8|1184.8|1187.58|1184.58|1187.8|1184.8|1187.37|1184.37|0
1738720810000|2025-02-05 02:00:10|1187.37|1184.37|1187.58|1184.58|1187.58|1184.58|1187.37|1184.37|0
1738720820000|2025-02-05 02:00:20|1187.47|1184.47|1187.68|1184.68|1187.8|1184.8|1187.47|1184.47|0
1738720830000|2025-02-05 02:00:30|1187.8|1184.8|1187.36|1184.36|1187.8|1184.8|1187.36|1184.36|0
1738720840000|2025-02-05 02:00:40|1187.8|1184.8|1187.68|1184.68|1187.8|1184.8|1187.58|1184.58|0
1738720850000|2025-02-05 02:00:50|1187.58|1184.58|1187.8|1184.8|1188.01|1185.01|1187.58|1184.58|0
1738720860000|2025-02-05 02:01:00|1187.68|1184.68|1187.68|1184.68|1187.68|1184.68|1187.68|1184.68|0
1738720870000|2025-02-05 02:01:10|1187.58|1184.58|1187.58|1184.58|1187.8|1184.8|1187.58|1184.58|0
1738720880000|2025-02-05 02:01:20|1187.68|1184.68|1187.36|1184.36|1187.68|1184.68|1187.36|1184.36|0
1738720890000|2025-02-05 02:01:30|1187.58|1184.58|1187.36|1184.36|1187.58|1184.58|1187.36|1184.36|0
1738720900000|2025-02-05 02:01:40|1187.15|1184.15|1186.93|1183.93|1187.15|1184.15|1186.93|1183.93|0
1738720910000|2025-02-05 02:01:50|1187.15|1184.15|1187.25|1184.25|1187.25|1184.25|1187.04|1184.04|0
1738720920000|2025-02-05 02:02:00|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|1187.25|1184.25|0
1738720930000|2025-02-05 02:02:10|1187.15|1184.15|1187.36|1184.36|1187.36|1184.36|1187.15|1184.15|0
1738720940000|2025-02-05 02:02:20|1187.58|1184.58|1187.15|1184.15|1187.58|1184.58|1187.15|1184.15|0
1738720950000|2025-02-05 02:02:30|1186.93|1183.93|1186.93|1183.93|1186.93|1183.93|1186.72|1183.72|0
1738720960000|2025-02-05 02:02:40|1187.04|1184.04|1187.04|1184.04|1187.04|1184.04|1187.04|1184.04|0
1738720970000|2025-02-05 02:02:50|1186.82|1183.82|1186.93|1183.93|1186.93|1183.93|1186.82|1183.82|0
1738720980000|2025-02-05 02:03:00|1187.47|1184.47|1187.8|1184.8|1187.8|1184.8|1187.47|1184.47|0
1738720990000|2025-02-05 02:03:10|1187.9|1184.9|1187.9|1184.9|1187.9|1184.9|1187.9|1184.9|0
1738721000000|2025-02-05 02:03:20|1187.8|1184.8|1187.8|1184.8|1187.8|1184.8|1187.8|1184.8|0
1738721010000|2025-02-05 02:03:30|1187.58|1184.58|1187.68|1184.68|1187.68|1184.68|1187.58|1184.58|0
1738721020000|2025-02-05 02:03:40|1187.8|1184.8|1187.8|1184.8|1187.8|1184.8|1187.68|1184.68|0
1738721030000|2025-02-05 02:03:50|1187.9|1184.9|1187.8|1184.8|1187.9|1184.9|1187.8|1184.8|0
1738721040000|2025-02-05 02:04:00|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|0
1738721050000|2025-02-05 02:04:10|1188.33|1185.33|1188.23|1185.23|1188.33|1185.33|1188.23|1185.23|0
1738721060000|2025-02-05 02:04:20|1188.01|1185.01|1188.23|1185.23|1188.23|1185.23|1188.01|1185.01|0
1738721070000|2025-02-05 02:04:30|1188.01|1185.01|1188.23|1185.23|1188.23|1185.23|1188.01|1185.01|0
1738721080000|2025-02-05 02:04:40|1188.11|1185.11|1188.01|1185.01|1188.23|1185.23|1188.01|1185.01|0
1738721090000|2025-02-05 02:04:50|1187.8|1184.8|1187.8|1184.8|1187.8|1184.8|1187.58|1184.58|0
1738721100000|2025-02-05 02:05:00|1187.68|1184.68|1188.23|1185.23|1188.23|1185.23|1187.68|1184.68|0
1738721130000|2025-02-05 02:05:30|1188.11|1185.11|1188.23|1185.23|1188.23|1185.23|1188.11|1185.11|0
1738721150000|2025-02-05 02:05:50|1188.01|1185.01|1188.01|1185.01|1188.11|1185.11|1188.01|1185.01|0
1738721160000|2025-02-05 02:06:00|1187.9|1184.9|1187.8|1184.8|1187.9|1184.9|1187.8|1184.8|0
1738721170000|2025-02-05 02:06:10|1187.9|1184.9|1188.01|1185.01|1188.01|1185.01|1187.9|1184.9|0
1738721180000|2025-02-05 02:06:20|1187.8|1184.8|1187.8|1184.8|1187.8|1184.8|1187.8|1184.8|0
1738721190000|2025-02-05 02:06:30|1187.15|1184.15|1187.25|1184.25|1187.25|1184.25|1187.15|1184.15|0
1738721200000|2025-02-05 02:06:40|1187.36|1184.36|1187.25|1184.25|1187.36|1184.36|1187.15|1184.15|0
1738721210000|2025-02-05 02:06:50|1187.36|1184.36|1187.58|1184.58|1187.58|1184.58|1187.36|1184.36|0
1738721220000|2025-02-05 02:07:00|1187.79|1184.79|1187.79|1184.79|1187.79|1184.79|1187.79|1184.79|0
1738721230000|2025-02-05 02:07:10|1187.68|1184.68|1187.68|1184.68|1187.68|1184.68|1187.58|1184.58|0
1738721240000|2025-02-05 02:07:20|1187.58|1184.58|1188.01|1185.01|1188.01|1185.01|1187.58|1184.58|0
1738721260000|2025-02-05 02:07:40|1188.23|1185.23|1188.23|1185.23|1188.23|1185.23|1188.23|1185.23|0
1738721270000|2025-02-05 02:07:50|1188.01|1185.01|1188.01|1185.01|1188.01|1185.01|1188.01|1185.01|0
1738721280000|2025-02-05 02:08:00|1188.11|1185.11|1188.01|1185.01|1188.44|1185.44|1188.01|1185.01|0
1738721290000|2025-02-05 02:08:10|1188.23|1185.23|1188.01|1185.01|1188.23|1185.23|1188.01|1185.01|0
1738721310000|2025-02-05 02:08:30|1188.11|1185.11|1188.23|1185.23|1188.23|1185.23|1188.01|1185.01|0
1738721320000|2025-02-05 02:08:40|1188.01|1185.01|1188.11|1185.11|1188.11|1185.11|1188.01|1185.01|0
1738721330000|2025-02-05 02:08:50|1188.01|1185.01|1188.23|1185.23|1188.23|1185.23|1188.01|1185.01|0
1738721340000|2025-02-05 02:09:00|1187.79|1184.79|1188.01|1185.01|1188.23|1185.23|1187.79|1184.79|0
1738721350000|2025-02-05 02:09:10|1187.9|1184.9|1188.01|1185.01|1188.01|1185.01|1187.9|1184.9|0
1738721370000|2025-02-05 02:09:30|1188.23|1185.23|1188.23|1185.23|1188.44|1185.44|1188.23|1185.23|0
1738721380000|2025-02-05 02:09:40|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|0
1738721400000|2025-02-05 02:10:00|1188.66|1185.66|1188.55|1185.55|1188.66|1185.66|1188.55|1185.55|0
1738721410000|2025-02-05 02:10:10|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|0
1738721420000|2025-02-05 02:10:20|1188.44|1185.44|1188.01|1185.01|1188.44|1185.44|1188.01|1185.01|0
1738721430000|2025-02-05 02:10:30|1188.23|1185.23|1188.11|1185.11|1188.23|1185.23|1188.11|1185.11|0
1738721440000|2025-02-05 02:10:40|1188.01|1185.01|1187.58|1184.58|1188.01|1185.01|1187.58|1184.58|0
1738721450000|2025-02-05 02:10:50|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|0
1738721460000|2025-02-05 02:11:00|1187.47|1184.47|1187.58|1184.58|1187.58|1184.58|1187.47|1184.47|0
1738721470000|2025-02-05 02:11:10|1187.79|1184.79|1187.79|1184.79|1187.79|1184.79|1187.79|1184.79|0
1738721480000|2025-02-05 02:11:20|1187.9|1184.9|1187.9|1184.9|1187.9|1184.9|1187.9|1184.9|0
1738721490000|2025-02-05 02:11:30|1188.01|1185.01|1188.23|1185.23|1188.23|1185.23|1188.01|1185.01|0
1738721520000|2025-02-05 02:12:00|1188.54|1185.54|1188.66|1185.66|1188.66|1185.66|1188.54|1185.54|0
1738721530000|2025-02-05 02:12:10|1188.76|1185.76|1188.66|1185.66|1188.76|1185.76|1188.66|1185.66|0
1738721540000|2025-02-05 02:12:20|1188.87|1185.87|1188.44|1185.44|1188.87|1185.87|1188.44|1185.44|0
1738721550000|2025-02-05 02:12:30|1188.23|1185.23|1188.44|1185.44|1188.44|1185.44|1188.23|1185.23|0
1738721560000|2025-02-05 02:12:40|1188.87|1185.87|1188.87|1185.87|1188.87|1185.87|1188.87|1185.87|0
1738721570000|2025-02-05 02:12:50|1189.3|1186.3|1189.09|1186.09|1189.3|1186.3|1189.09|1186.09|0
1738721580000|2025-02-05 02:13:00|1189.3|1186.3|1189.3|1186.3|1189.3|1186.3|1189.09|1186.09|0
1738721590000|2025-02-05 02:13:10|1189.09|1186.09|1189.3|1186.3|1189.3|1186.3|1189.09|1186.09|0
1738721600000|2025-02-05 02:13:20|1189.41|1186.41|1189.52|1186.52|1189.52|1186.52|1189.41|1186.41|0
1738721610000|2025-02-05 02:13:30|1189.41|1186.41|1189.3|1186.3|1189.41|1186.41|1189.3|1186.3|0
1738721620000|2025-02-05 02:13:40|1189.41|1186.41|1189.52|1186.52|1189.52|1186.52|1189.41|1186.41|0
1738721630000|2025-02-05 02:13:50|1189.3|1186.3|1189.52|1186.52|1189.52|1186.52|1189.3|1186.3|0
1738721640000|2025-02-05 02:14:00|1189.62|1186.62|1189.3|1186.3|1189.62|1186.62|1189.3|1186.3|0
1738721650000|2025-02-05 02:14:10|1189.19|1186.19|1189.19|1186.19|1189.19|1186.19|1189.19|1186.19|0
1738721660000|2025-02-05 02:14:20|1189.3|1186.3|1189.19|1186.19|1189.3|1186.3|1189.19|1186.19|0
1738721670000|2025-02-05 02:14:30|1189.09|1186.09|1189.3|1186.3|1189.3|1186.3|1189.09|1186.09|0
1738721680000|2025-02-05 02:14:40|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|1189.09|1186.09|0
1738721700000|2025-02-05 02:15:00|1188.87|1185.87|1188.44|1185.44|1188.87|1185.87|1188.44|1185.44|0
1738721710000|2025-02-05 02:15:10|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|1188.66|1185.66|0
1738721720000|2025-02-05 02:15:20|1188.44|1185.44|1188.54|1185.54|1188.54|1185.54|1188.44|1185.44|0
1738721730000|2025-02-05 02:15:30|1188.44|1185.44|1188.01|1185.01|1188.44|1185.44|1188.01|1185.01|0
1738721740000|2025-02-05 02:15:40|1188.11|1185.11|1188.22|1185.22|1188.22|1185.22|1188.11|1185.11|0
1738721750000|2025-02-05 02:15:50|1188.01|1185.01|1188.01|1185.01|1188.01|1185.01|1188.01|1185.01|0
1738721760000|2025-02-05 02:16:00|1188.11|1185.11|1188.22|1185.22|1188.22|1185.22|1188.11|1185.11|0
1738721770000|2025-02-05 02:16:10|1188.44|1185.44|1188.33|1185.33|1188.44|1185.44|1188.33|1185.33|0
1738721780000|2025-02-05 02:16:20|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.33|1185.33|0
1738721790000|2025-02-05 02:16:30|1188.22|1185.22|1188.44|1185.44|1188.44|1185.44|1188.22|1185.22|0
1738721800000|2025-02-05 02:16:40|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738721810000|2025-02-05 02:16:50|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.22|1185.22|0
1738721820000|2025-02-05 02:17:00|1188.22|1185.22|1188.44|1185.44|1188.44|1185.44|1188.22|1185.22|0
1738721830000|2025-02-05 02:17:10|1188.54|1185.54|1188.44|1185.44|1188.66|1185.66|1188.44|1185.44|0
1738721840000|2025-02-05 02:17:20|1188.54|1185.54|1188.66|1185.66|1188.66|1185.66|1188.44|1185.44|0
1738721850000|2025-02-05 02:17:30|1188.44|1185.44|1188.22|1185.22|1188.44|1185.44|1188.22|1185.22|0
1738721860000|2025-02-05 02:17:40|1188.33|1185.33|1188.33|1185.33|1188.33|1185.33|1188.33|1185.33|0
1738721870000|2025-02-05 02:17:50|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738721880000|2025-02-05 02:18:00|1188.33|1185.33|1188.44|1185.44|1188.66|1185.66|1188.33|1185.33|0
1738721890000|2025-02-05 02:18:10|1188.33|1185.33|1188.33|1185.33|1188.33|1185.33|1188.33|1185.33|0
1738721900000|2025-02-05 02:18:20|1188.22|1185.22|1188.22|1185.22|1188.33|1185.33|1188.22|1185.22|0
1738721910000|2025-02-05 02:18:30|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|0
1738721920000|2025-02-05 02:18:40|1188.01|1185.01|1188.22|1185.22|1188.22|1185.22|1188.01|1185.01|0
1738721940000|2025-02-05 02:19:00|1188.11|1185.11|1188.22|1185.22|1188.22|1185.22|1188.11|1185.11|0
1738721950000|2025-02-05 02:19:10|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|0
1738721980000|2025-02-05 02:19:40|1188.54|1185.54|1188.66|1185.66|1188.66|1185.66|1188.54|1185.54|0
1738721990000|2025-02-05 02:19:50|1188.54|1185.54|1188.22|1185.22|1188.54|1185.54|1188.22|1185.22|0
1738722000000|2025-02-05 02:20:00|1188.44|1185.44|1188.66|1185.66|1188.66|1185.66|1188.44|1185.44|0
1738722010000|2025-02-05 02:20:10|1188.87|1185.87|1188.87|1185.87|1188.87|1185.87|1188.87|1185.87|0
1738722040000|2025-02-05 02:20:40|1188.76|1185.76|1188.44|1185.44|1188.76|1185.76|1188.44|1185.44|0
1738722050000|2025-02-05 02:20:50|1188.33|1185.33|1188.44|1185.44|1188.44|1185.44|1188.33|1185.33|0
1738722060000|2025-02-05 02:21:00|1188.65|1185.65|1188.44|1185.44|1188.65|1185.65|1188.44|1185.44|0
1738722070000|2025-02-05 02:21:10|1188.54|1185.54|1188.33|1185.33|1188.54|1185.54|1188.33|1185.33|0
1738722080000|2025-02-05 02:21:20|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738722090000|2025-02-05 02:21:30|1188.01|1185.01|1188.01|1185.01|1188.01|1185.01|1188.01|1185.01|0
1738722100000|2025-02-05 02:21:40|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.01|1185.01|0
1738722110000|2025-02-05 02:21:50|1188.44|1185.44|1188.33|1185.33|1188.44|1185.44|1188.22|1185.22|0
1738722120000|2025-02-05 02:22:00|1188.22|1185.22|1188.01|1185.01|1188.22|1185.22|1188.01|1185.01|0
1738722130000|2025-02-05 02:22:10|1187.79|1184.79|1187.58|1184.58|1187.79|1184.79|1187.58|1184.58|0
1738722140000|2025-02-05 02:22:20|1187.79|1184.79|1188.01|1185.01|1188.01|1185.01|1187.79|1184.79|0
1738722150000|2025-02-05 02:22:30|1187.79|1184.79|1188.01|1185.01|1188.01|1185.01|1187.79|1184.79|0
1738722160000|2025-02-05 02:22:40|1187.9|1184.9|1187.79|1184.79|1188.01|1185.01|1187.79|1184.79|0
1738722180000|2025-02-05 02:23:00|1188.01|1185.01|1188.01|1185.01|1188.22|1185.22|1188.01|1185.01|0
1738722190000|2025-02-05 02:23:10|1187.9|1184.9|1188.01|1185.01|1188.22|1185.22|1187.89|1184.89|0
1738722200000|2025-02-05 02:23:20|1188.11|1185.11|1188.11|1185.11|1188.11|1185.11|1188.11|1185.11|0
1738722210000|2025-02-05 02:23:30|1188.01|1185.01|1187.89|1184.89|1188.01|1185.01|1187.89|1184.89|0
1738722220000|2025-02-05 02:23:40|1188.01|1185.01|1188.11|1185.11|1188.11|1185.11|1188.01|1185.01|0
1738722230000|2025-02-05 02:23:50|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738722240000|2025-02-05 02:24:00|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|0
1738722250000|2025-02-05 02:24:10|1188.33|1185.33|1188.01|1185.01|1188.33|1185.33|1188.01|1185.01|0
1738722260000|2025-02-05 02:24:20|1187.89|1184.89|1187.58|1184.58|1187.89|1184.89|1187.58|1184.58|0
1738722270000|2025-02-05 02:24:30|1187.36|1184.36|1187.36|1184.36|1187.46|1184.46|1187.36|1184.36|0
1738722280000|2025-02-05 02:24:40|1187.14|1184.14|1186.93|1183.93|1187.14|1184.14|1186.93|1183.93|0
1738722300000|2025-02-05 02:25:00|1186.71|1183.71|1186.5|1183.5|1186.71|1183.71|1186.5|1183.5|0
1738722310000|2025-02-05 02:25:10|1186.71|1183.71|1186.5|1183.5|1186.71|1183.71|1186.5|1183.5|0
1738722320000|2025-02-05 02:25:20|1186.38|1183.38|1186.5|1183.5|1186.5|1183.5|1186.38|1183.38|0
1738722330000|2025-02-05 02:25:30|1186.38|1183.38|1186.28|1183.28|1186.5|1183.5|1186.28|1183.28|0
1738722350000|2025-02-05 02:25:50|1186.07|1183.07|1186.28|1183.28|1186.28|1183.28|1186.07|1183.07|0
1738722360000|2025-02-05 02:26:00|1186.17|1183.17|1186.07|1183.07|1186.17|1183.17|1186.07|1183.07|0
1738722370000|2025-02-05 02:26:10|1186.17|1183.17|1185.85|1182.85|1186.17|1183.17|1185.85|1182.85|0
1738722380000|2025-02-05 02:26:20|1186.07|1183.07|1185.85|1182.85|1186.07|1183.07|1185.85|1182.85|0
1738722390000|2025-02-05 02:26:30|1186.07|1183.07|1186.07|1183.07|1186.07|1183.07|1186.07|1183.07|0
1738722400000|2025-02-05 02:26:40|1186.6|1183.6|1186.82|1183.82|1186.82|1183.82|1186.6|1183.6|0
1738722410000|2025-02-05 02:26:50|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|0
1738722420000|2025-02-05 02:27:00|1187.03|1184.03|1186.93|1183.93|1187.03|1184.03|1186.93|1183.93|0
1738722430000|2025-02-05 02:27:10|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|0
1738722440000|2025-02-05 02:27:20|1187.36|1184.36|1187.14|1184.14|1187.36|1184.36|1187.14|1184.14|0
1738722450000|2025-02-05 02:27:30|1187.36|1184.36|1186.93|1183.93|1187.36|1184.36|1186.82|1183.82|0
1738722460000|2025-02-05 02:27:40|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|1186.93|1183.93|0
1738722470000|2025-02-05 02:27:50|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|1187.25|1184.25|0
1738722480000|2025-02-05 02:28:00|1187.25|1184.25|1186.93|1183.93|1187.36|1184.36|1186.93|1183.93|0
1738722490000|2025-02-05 02:28:10|1187.03|1184.03|1187.14|1184.14|1187.14|1184.14|1186.93|1183.93|0
1738722500000|2025-02-05 02:28:20|1187.25|1184.25|1187.14|1184.14|1187.25|1184.25|1187.03|1184.03|0
1738722510000|2025-02-05 02:28:30|1187.03|1184.03|1187.36|1184.36|1187.36|1184.36|1187.03|1184.03|0
1738722520000|2025-02-05 02:28:40|1187.14|1184.14|1187.25|1184.25|1187.36|1184.36|1187.14|1184.14|0
1738722530000|2025-02-05 02:28:50|1187.36|1184.36|1187.03|1184.03|1187.36|1184.36|1186.93|1183.93|0
1738722540000|2025-02-05 02:29:00|1186.93|1183.93|1187.14|1184.14|1187.14|1184.14|1186.93|1183.93|0
1738722560000|2025-02-05 02:29:20|1187.25|1184.25|1187.36|1184.36|1187.36|1184.36|1187.14|1184.14|0
1738722580000|2025-02-05 02:29:40|1187.14|1184.14|1187.36|1184.36|1187.36|1184.36|1187.14|1184.14|0
1738722590000|2025-02-05 02:29:50|1187.46|1184.46|1187.36|1184.36|1187.46|1184.46|1187.36|1184.36|0
1738722600000|2025-02-05 02:30:00|1187.14|1184.14|1186.93|1183.93|1187.14|1184.14|1186.93|1183.93|0
1738722610000|2025-02-05 02:30:10|1187.14|1184.14|1187.03|1184.03|1187.14|1184.14|1187.03|1184.03|0
1738722620000|2025-02-05 02:30:20|1187.14|1184.14|1186.71|1183.71|1187.14|1184.14|1186.71|1183.71|0
1738722630000|2025-02-05 02:30:30|1186.93|1183.93|1186.93|1183.93|1186.93|1183.93|1186.93|1183.93|0
1738722640000|2025-02-05 02:30:40|1187.14|1184.14|1186.93|1183.93|1187.14|1184.14|1186.93|1183.93|0
1738722650000|2025-02-05 02:30:50|1187.03|1184.03|1187.14|1184.14|1187.14|1184.14|1187.03|1184.03|0
1738722660000|2025-02-05 02:31:00|1187.36|1184.36|1187.57|1184.57|1187.57|1184.57|1187.14|1184.14|0
1738722670000|2025-02-05 02:31:10|1187.03|1184.03|1187.25|1184.25|1187.25|1184.25|1187.03|1184.03|0
1738722680000|2025-02-05 02:31:20|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|1187.36|1184.36|0
1738722690000|2025-02-05 02:31:30|1187.46|1184.46|1187.79|1184.79|1187.79|1184.79|1187.46|1184.46|0
1738722710000|2025-02-05 02:31:50|1187.57|1184.57|1187.36|1184.36|1187.57|1184.57|1187.36|1184.36|0
1738722720000|2025-02-05 02:32:00|1187.57|1184.57|1187.68|1184.68|1187.68|1184.68|1187.57|1184.57|0
1738722730000|2025-02-05 02:32:10|1187.57|1184.57|1187.57|1184.57|1187.57|1184.57|1187.57|1184.57|0
1738722750000|2025-02-05 02:32:30|1187.36|1184.36|1187.46|1184.46|1187.57|1184.57|1187.36|1184.36|0
1738722760000|2025-02-05 02:32:40|1187.36|1184.36|1187.57|1184.57|1187.57|1184.57|1187.36|1184.36|0
1738722770000|2025-02-05 02:32:50|1187.79|1184.79|1187.57|1184.57|1187.79|1184.79|1187.57|1184.57|0
1738722790000|2025-02-05 02:33:10|1187.68|1184.68|1188.22|1185.22|1188.22|1185.22|1187.68|1184.68|0
1738722800000|2025-02-05 02:33:20|1188.11|1185.11|1188.22|1185.22|1188.22|1185.22|1188.11|1185.11|0
1738722820000|2025-02-05 02:33:40|1188|1185|1188|1185|1188|1185|1188|1185|0
1738722830000|2025-02-05 02:33:50|1187.89|1184.89|1188|1185|1188|1185|1187.89|1184.89|0
1738722850000|2025-02-05 02:34:10|1188.22|1185.22|1188.44|1185.44|1188.44|1185.44|1188.22|1185.22|0
1738722860000|2025-02-05 02:34:20|1188.22|1185.22|1188.44|1185.44|1188.44|1185.44|1188.22|1185.22|0
1738722880000|2025-02-05 02:34:40|1188.65|1185.65|1188.65|1185.65|1188.65|1185.65|1188.65|1185.65|0
1738722890000|2025-02-05 02:34:50|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|0
1738722910000|2025-02-05 02:35:10|1188.65|1185.65|1188.44|1185.44|1188.65|1185.65|1188.44|1185.44|0
1738722920000|2025-02-05 02:35:20|1188.54|1185.54|1188.44|1185.44|1188.54|1185.54|1188.44|1185.44|0
1738722930000|2025-02-05 02:35:30|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738722950000|2025-02-05 02:35:50|1187.79|1184.79|1187.79|1184.79|1187.79|1184.79|1187.79|1184.79|0
1738722960000|2025-02-05 02:36:00|1187.57|1184.57|1187.68|1184.68|1187.79|1184.79|1187.57|1184.57|0
1738722970000|2025-02-05 02:36:10|1187.79|1184.79|1187.89|1184.89|1187.89|1184.89|1187.79|1184.79|0
1738722980000|2025-02-05 02:36:20|1188|1185|1188|1185|1188|1185|1187.89|1184.89|0
1738723000000|2025-02-05 02:36:40|1187.79|1184.79|1187.79|1184.79|1188|1185|1187.79|1184.79|0
1738723010000|2025-02-05 02:36:50|1188|1185|1188|1185|1188|1185|1188|1185|0
1738723040000|2025-02-05 02:37:20|1187.89|1184.89|1187.89|1184.89|1187.89|1184.89|1187.89|1184.89|0
1738723050000|2025-02-05 02:37:30|1187.79|1184.79|1188|1185|1188|1185|1187.79|1184.79|0
1738723060000|2025-02-05 02:37:40|1187.89|1184.89|1187.79|1184.79|1187.89|1184.89|1187.79|1184.79|0
1738723070000|2025-02-05 02:37:50|1188|1185|1188|1185|1188|1185|1188|1185|0
1738723080000|2025-02-05 02:38:00|1187.89|1184.89|1187.89|1184.89|1188|1185|1187.89|1184.89|0
1738723090000|2025-02-05 02:38:10|1188|1185|1188.11|1185.11|1188.22|1185.22|1188|1185|0
1738723100000|2025-02-05 02:38:20|1188|1185|1188|1185|1188|1185|1188|1185|0
1738723110000|2025-02-05 02:38:30|1188.11|1185.11|1188|1185|1188.11|1185.11|1188|1185|0
1738723120000|2025-02-05 02:38:40|1187.79|1184.79|1187.79|1184.79|1187.79|1184.79|1187.79|1184.79|0
1738723130000|2025-02-05 02:38:50|1188|1185|1187.89|1184.89|1188|1185|1187.89|1184.89|0
1738723140000|2025-02-05 02:39:00|1188|1185|1188|1185|1188|1185|1188|1185|0
1738723150000|2025-02-05 02:39:10|1188.11|1185.11|1188|1185|1188.11|1185.11|1188|1185|0
1738723170000|2025-02-05 02:39:30|1188.22|1185.22|1188|1185|1188.22|1185.22|1188|1185|0
1738723180000|2025-02-05 02:39:40|1188.11|1185.11|1188.22|1185.22|1188.22|1185.22|1188.11|1185.11|0
1738723190000|2025-02-05 02:39:50|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|1188.44|1185.44|0
1738723200000|2025-02-05 02:40:00|1188.32|1185.32|1188.54|1185.54|1188.54|1185.54|1188.32|1185.32|0
1738723210000|2025-02-05 02:40:10|1188.43|1185.43|1188.54|1185.54|1188.54|1185.54|1188.43|1185.43|0
1738723220000|2025-02-05 02:40:20|1188.43|1185.43|1188.65|1185.65|1188.65|1185.65|1188.43|1185.43|0
1738723230000|2025-02-05 02:40:30|1188.75|1185.75|1188.75|1185.75|1188.75|1185.75|1188.75|1185.75|0
1738723240000|2025-02-05 02:40:40|1188.87|1185.87|1188.97|1185.97|1189.08|1186.08|1188.87|1185.87|0
1738723250000|2025-02-05 02:40:50|1188.87|1185.87|1188.75|1185.75|1188.97|1185.97|1188.65|1185.65|0
1738723260000|2025-02-05 02:41:00|1188.65|1185.65|1188.43|1185.43|1188.65|1185.65|1188.43|1185.43|0
1738723270000|2025-02-05 02:41:10|1188.54|1185.54|1188.54|1185.54|1188.54|1185.54|1188.54|1185.54|0
1738723280000|2025-02-05 02:41:20|1188.65|1185.65|1188.43|1185.43|1188.65|1185.65|1188.43|1185.43|0
1738723300000|2025-02-05 02:41:40|1188.32|1185.32|1188.32|1185.32|1188.32|1185.32|1188.32|1185.32|0
1738723310000|2025-02-05 02:41:50|1188.43|1185.43|1188.43|1185.43|1188.43|1185.43|1188.32|1185.32|0
1738723320000|2025-02-05 02:42:00|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738723330000|2025-02-05 02:42:10|1188.32|1185.32|1188.43|1185.43|1188.43|1185.43|1188.32|1185.32|0
1738723340000|2025-02-05 02:42:20|1188.32|1185.32|1188.22|1185.22|1188.32|1185.32|1188.22|1185.22|0
1738723350000|2025-02-05 02:42:30|1188.43|1185.43|1188.22|1185.22|1188.43|1185.43|1188.22|1185.22|0
1738723360000|2025-02-05 02:42:40|1188.43|1185.43|1188.22|1185.22|1188.43|1185.43|1188.22|1185.22|0
1738723370000|2025-02-05 02:42:50|1188.11|1185.11|1188|1185|1188.11|1185.11|1188|1185|0
1738723390000|2025-02-05 02:43:10|1188.22|1185.22|1188.43|1185.43|1188.43|1185.43|1188.22|1185.22|0
1738723400000|2025-02-05 02:43:20|1188.54|1185.54|1188.54|1185.54|1188.54|1185.54|1188.54|1185.54|0
1738723410000|2025-02-05 02:43:30|1188.43|1185.43|1188.65|1185.65|1188.65|1185.65|1188.43|1185.43|0
1738723420000|2025-02-05 02:43:40|1188.75|1185.75|1188.65|1185.65|1188.75|1185.75|1188.65|1185.65|0
1738723430000|2025-02-05 02:43:50|1188.87|1185.87|1188.87|1185.87|1188.87|1185.87|1188.87|1185.87|0
1738723470000|2025-02-05 02:44:30|1189.08|1186.08|1188.97|1185.97|1189.08|1186.08|1188.97|1185.97|0
1738723480000|2025-02-05 02:44:40|1188.87|1185.87|1188.87|1185.87|1188.97|1185.97|1188.87|1185.87|0
1738723520000|2025-02-05 02:45:20|1189.08|1186.08|1189.08|1186.08|1189.08|1186.08|1189.08|1186.08|0
1738723560000|2025-02-05 02:46:00|1189.3|1186.3|1189.4|1186.4|1189.4|1186.4|1189.3|1186.3|0
1738723570000|2025-02-05 02:46:10|1189.51|1186.51|1189.4|1186.4|1189.51|1186.51|1189.3|1186.3|0
1738723580000|2025-02-05 02:46:20|1189.51|1186.51|1189.94|1186.94|1189.94|1186.94|1189.51|1186.51|0
1738723590000|2025-02-05 02:46:30|1189.83|1186.83|1189.73|1186.73|1189.83|1186.83|1189.73|1186.73|0
1738723600000|2025-02-05 02:46:40|1189.94|1186.94|1189.83|1186.83|1189.94|1186.94|1189.83|1186.83|0
1738723610000|2025-02-05 02:46:50|1189.73|1186.73|1189.51|1186.51|1189.73|1186.73|1189.51|1186.51|0
1738723640000|2025-02-05 02:47:20|1189.4|1186.4|1189.4|1186.4|1189.51|1186.51|1189.4|1186.4|0
1738723650000|2025-02-05 02:47:30|1189.3|1186.3|1189.3|1186.3|1189.3|1186.3|1189.3|1186.3|0
1738723680000|2025-02-05 02:48:00|1189.08|1186.08|1189.08|1186.08|1189.08|1186.08|1189.08|1186.08|0
1738723700000|2025-02-05 02:48:20|1189.3|1186.3|1189.3|1186.3|1189.3|1186.3|1189.3|1186.3|0
1738723710000|2025-02-05 02:48:30|1189.18|1186.18|1189.3|1186.3|1189.3|1186.3|1189.18|1186.18|0
1738723720000|2025-02-05 02:48:40|1189.51|1186.51|1189.4|1186.4|1189.51|1186.51|1189.4|1186.4|0
1738723730000|2025-02-05 02:48:50|1189.51|1186.51|1189.51|1186.51|1189.51|1186.51|1189.51|1186.51|0
1738723740000|2025-02-05 02:49:00|1189.4|1186.4|1189.51|1186.51|1189.51|1186.51|1189.4|1186.4|0
1738723750000|2025-02-05 02:49:10|1189.3|1186.3|1189.3|1186.3|1189.3|1186.3|1189.3|1186.3|0
1738723810000|2025-02-05 02:50:10|1189.18|1186.18|1189.08|1186.08|1189.18|1186.18|1189.08|1186.08|0
1738723830000|2025-02-05 02:50:30|1188.86|1185.86|1188.86|1185.86|1188.86|1185.86|1188.86|1185.86|0
1738723860000|2025-02-05 02:51:00|1188.65|1185.65|1188.22|1185.22|1188.65|1185.65|1188.22|1185.22|0
1738723870000|2025-02-05 02:51:10|1188|1185|1188|1185|1188|1185|1188|1185|0
1738723890000|2025-02-05 02:51:30|1188.1|1185.1|1188.22|1185.22|1188.22|1185.22|1188.1|1185.1|0
1738723910000|2025-02-05 02:51:50|1188|1185|1188.22|1185.22|1188.22|1185.22|1188|1185|0
1738723920000|2025-02-05 02:52:00|1188.32|1185.32|1188.32|1185.32|1188.32|1185.32|1188.32|1185.32|0
1738723930000|2025-02-05 02:52:10|1188.22|1185.22|1188.22|1185.22|1188.32|1185.32|1188.22|1185.22|0
1738723960000|2025-02-05 02:52:40|1188.43|1185.43|1188.43|1185.43|1188.43|1185.43|1188.43|1185.43|0
1738723970000|2025-02-05 02:52:50|1188.65|1185.65|1188.54|1185.54|1188.65|1185.65|1188.54|1185.54|0
1738723980000|2025-02-05 02:53:00|1188.43|1185.43|1188.22|1185.22|1188.43|1185.43|1188.22|1185.22|0
1738724000000|2025-02-05 02:53:20|1188.43|1185.43|1188.43|1185.43|1188.65|1185.65|1188.43|1185.43|0
1738724010000|2025-02-05 02:53:30|1188.32|1185.32|1188.22|1185.22|1188.32|1185.32|1188.22|1185.22|0
1738724020000|2025-02-05 02:53:40|1188.1|1185.1|1188|1185|1188.22|1185.22|1188|1185|0
1738724030000|2025-02-05 02:53:50|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738724040000|2025-02-05 02:54:00|1188.1|1185.1|1188.1|1185.1|1188.1|1185.1|1188.1|1185.1|0
1738724050000|2025-02-05 02:54:10|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|1188.22|1185.22|0
1738724070000|2025-02-05 02:54:30|1188.32|1185.32|1188.32|1185.32|1188.32|1185.32|1188.22|1185.22|0
1738724080000|2025-02-05 02:54:40|1188.22|1185.22|1188.43|1185.43|1188.43|1185.43|1188.22|1185.22|0
1738724090000|2025-02-05 02:54:50|1188.32|1185.32|1188.32|1185.32|1188.32|1185.32|1188.32|1185.32|0
1738724100000|2025-02-05 02:55:00|1188.22|1185.22|1188.65|1185.65|1188.65|1185.65|1188.22|1185.22|0
1738724110000|2025-02-05 02:55:10|1188.54|1185.54|1188.43|1185.43|1188.54|1185.54|1188.43|1185.43|0
1738724200000|2025-02-05 02:56:40|1188.65|1185.65|1188.43|1185.43|1188.65|1185.65|1188.43|1185.43|0
1738724210000|2025-02-05 02:56:50|1188.53|1185.53|1188.43|1185.43|1188.53|1185.53|1188.43|1185.43|0
1738724220000|2025-02-05 02:57:00|1187.57|1184.57|1187.57|1184.57|1187.57|1184.57|1187.57|1184.57|0
1738724230000|2025-02-05 02:57:10|1187.46|1184.46|1187.35|1184.35|1187.46|1184.46|1187.35|1184.35|0
1738724240000|2025-02-05 02:57:20|1187.24|1184.24|1187.14|1184.14|1187.24|1184.24|1186.92|1183.92|0
1738724250000|2025-02-05 02:57:30|1186.71|1183.71|1186.49|1183.49|1186.71|1183.71|1186.49|1183.49|0
1738724260000|2025-02-05 02:57:40|1186.27|1183.27|1186.06|1183.06|1186.27|1183.27|1185.84|1182.84|0
1738724270000|2025-02-05 02:57:50|1185.95|1182.95|1185.95|1182.95|1185.95|1182.95|1185.84|1182.84|0
1738724280000|2025-02-05 02:58:00|1185.84|1182.84|1185.63|1182.63|1185.84|1182.84|1185.63|1182.63|0
1738724290000|2025-02-05 02:58:10|1185.41|1182.41|1185.41|1182.41|1185.63|1182.63|1185.41|1182.41|0
1738724300000|2025-02-05 02:58:20|1185.2|1182.2|1184.98|1181.98|1185.2|1182.2|1184.98|1181.98|0
1738724310000|2025-02-05 02:58:30|1185.2|1182.2|1185.2|1182.2|1185.2|1182.2|1184.98|1181.98|0
1738724320000|2025-02-05 02:58:40|1185.08|1182.08|1185.2|1182.2|1185.2|1182.2|1185.08|1182.08|0
1738724340000|2025-02-05 02:59:00|1185.41|1182.41|1185.51|1182.51|1185.51|1182.51|1185.41|1182.41|0
1738724350000|2025-02-05 02:59:10|1185.41|1182.41|1185.2|1182.2|1185.41|1182.41|1185.2|1182.2|0
1738724360000|2025-02-05 02:59:20|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|0
1738724370000|2025-02-05 02:59:30|1185.51|1182.51|1185.41|1182.41|1185.63|1182.63|1185.41|1182.41|0
1738724380000|2025-02-05 02:59:40|1185.2|1182.2|1185.2|1182.2|1185.3|1182.3|1185.2|1182.2|0
1738724390000|2025-02-05 02:59:50|1185.3|1182.3|1185.41|1182.41|1185.41|1182.41|1185.3|1182.3|0
1738724400000|2025-02-05 03:00:00|1185.63|1182.63|1185.84|1182.84|1185.84|1182.84|1185.63|1182.63|0
1738724410000|2025-02-05 03:00:10|1186.27|1183.27|1186.06|1183.06|1186.27|1183.27|1186.06|1183.06|0
1738724420000|2025-02-05 03:00:20|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|0
1738724430000|2025-02-05 03:00:30|1186.7|1183.7|1187.14|1184.14|1187.14|1184.14|1186.7|1183.7|0
1738724460000|2025-02-05 03:01:00|1186.92|1183.92|1187.14|1184.14|1187.14|1184.14|1186.92|1183.92|0
1738724470000|2025-02-05 03:01:10|1187.35|1184.35|1187.35|1184.35|1187.35|1184.35|1187.35|1184.35|0
1738724480000|2025-02-05 03:01:20|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|1187.14|1184.14|0
1738724490000|2025-02-05 03:01:30|1186.92|1183.92|1186.7|1183.7|1186.92|1183.92|1186.7|1183.7|0
1738724500000|2025-02-05 03:01:40|1186.49|1183.49|1186.59|1183.59|1186.59|1183.59|1186.49|1183.49|0
1738724510000|2025-02-05 03:01:50|1186.7|1183.7|1186.92|1183.92|1186.92|1183.92|1186.7|1183.7|0
1738724520000|2025-02-05 03:02:00|1186.7|1183.7|1186.59|1183.59|1186.7|1183.7|1186.59|1183.59|0
1738724530000|2025-02-05 03:02:10|1186.7|1183.7|1186.7|1183.7|1186.92|1183.92|1186.7|1183.7|0
1738724570000|2025-02-05 03:02:50|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1738724580000|2025-02-05 03:03:00|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|0
1738724600000|2025-02-05 03:03:20|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1738724630000|2025-02-05 03:03:50|1186.81|1183.81|1186.7|1183.7|1186.81|1183.81|1186.7|1183.7|0
1738724650000|2025-02-05 03:04:10|1186.49|1183.49|1186.49|1183.49|1186.59|1183.59|1186.49|1183.49|0
1738724670000|2025-02-05 03:04:30|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|1186.59|1183.59|0
1738724680000|2025-02-05 03:04:40|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1738724690000|2025-02-05 03:04:50|1186.7|1183.7|1186.27|1183.27|1186.7|1183.7|1186.27|1183.27|0
1738724700000|2025-02-05 03:05:00|1186.38|1183.38|1186.49|1183.49|1186.49|1183.49|1186.27|1183.27|0
1738724710000|2025-02-05 03:05:10|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|0
1738724720000|2025-02-05 03:05:20|1186.38|1183.38|1186.49|1183.49|1186.49|1183.49|1186.38|1183.38|0
1738724730000|2025-02-05 03:05:30|1186.38|1183.38|1186.06|1183.06|1186.38|1183.38|1186.06|1183.06|0
1738724750000|2025-02-05 03:05:50|1185.73|1182.73|1185.63|1182.63|1185.84|1182.84|1185.63|1182.63|0
1738724760000|2025-02-05 03:06:00|1185.73|1182.73|1185.63|1182.63|1185.84|1182.84|1185.63|1182.63|0
1738724770000|2025-02-05 03:06:10|1185.19|1182.19|1184.98|1181.98|1185.19|1182.19|1184.98|1181.98|0
1738724780000|2025-02-05 03:06:20|1185.3|1182.3|1185.41|1182.41|1185.41|1182.41|1185.3|1182.3|0
1738724790000|2025-02-05 03:06:30|1185.51|1182.51|1185.3|1182.3|1185.51|1182.51|1185.3|1182.3|0
1738724800000|2025-02-05 03:06:40|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|1185.41|1182.41|0
1738724810000|2025-02-05 03:06:50|1185.3|1182.3|1185.41|1182.41|1185.41|1182.41|1185.3|1182.3|0
1738724820000|2025-02-05 03:07:00|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738724830000|2025-02-05 03:07:10|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|0
1738724840000|2025-02-05 03:07:20|1186.06|1183.06|1185.62|1182.62|1186.06|1183.06|1185.62|1182.62|0
1738724870000|2025-02-05 03:07:50|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|0
1738724880000|2025-02-05 03:08:00|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738724900000|2025-02-05 03:08:20|1185.84|1182.84|1185.41|1182.41|1185.84|1182.84|1185.41|1182.41|0
1738724910000|2025-02-05 03:08:30|1185.51|1182.51|1185.41|1182.41|1185.51|1182.51|1185.41|1182.41|0
1738724930000|2025-02-05 03:08:50|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738724940000|2025-02-05 03:09:00|1185.73|1182.73|1186.06|1183.06|1186.06|1183.06|1185.73|1182.73|0
1738724950000|2025-02-05 03:09:10|1185.84|1182.84|1186.06|1183.06|1186.06|1183.06|1185.84|1182.84|0
1738724960000|2025-02-05 03:09:20|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|0
1738724970000|2025-02-05 03:09:30|1186.06|1183.06|1186.06|1183.06|1186.06|1183.06|1186.06|1183.06|0
1738724980000|2025-02-05 03:09:40|1186.16|1183.16|1186.27|1183.27|1186.27|1183.27|1186.16|1183.16|0
1738724990000|2025-02-05 03:09:50|1186.49|1183.49|1186.7|1183.7|1186.7|1183.7|1186.49|1183.49|0
1738725000000|2025-02-05 03:10:00|1186.81|1183.81|1186.92|1183.92|1186.92|1183.92|1186.81|1183.81|0
1738725010000|2025-02-05 03:10:10|1186.81|1183.81|1186.92|1183.92|1186.92|1183.92|1186.81|1183.81|0
1738725020000|2025-02-05 03:10:20|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|0
1738725040000|2025-02-05 03:10:40|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1738725050000|2025-02-05 03:10:50|1186.92|1183.92|1186.92|1183.92|1186.92|1183.92|1186.92|1183.92|0
1738725070000|2025-02-05 03:11:10|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|1186.7|1183.7|0
1738725090000|2025-02-05 03:11:30|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1738725130000|2025-02-05 03:12:10|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|0
1738725140000|2025-02-05 03:12:20|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1738725180000|2025-02-05 03:13:00|1186.59|1183.59|1186.49|1183.49|1186.59|1183.59|1186.49|1183.49|0
1738725190000|2025-02-05 03:13:10|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|1186.37|1183.37|0
1738725200000|2025-02-05 03:13:20|1186.27|1183.27|1186.05|1183.05|1186.27|1183.27|1186.05|1183.05|0
1738725220000|2025-02-05 03:13:40|1186.16|1183.16|1186.27|1183.27|1186.27|1183.27|1186.16|1183.16|0
1738725230000|2025-02-05 03:13:50|1186.49|1183.49|1186.27|1183.27|1186.49|1183.49|1186.27|1183.27|0
1738725240000|2025-02-05 03:14:00|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.27|1183.27|0
1738725250000|2025-02-05 03:14:10|1186.27|1183.27|1186.05|1183.05|1186.27|1183.27|1186.05|1183.05|0
1738725280000|2025-02-05 03:14:40|1186.16|1183.16|1186.27|1183.27|1186.27|1183.27|1186.16|1183.16|0
1738725290000|2025-02-05 03:14:50|1186.05|1183.05|1186.05|1183.05|1186.16|1183.16|1186.05|1183.05|0
1738725300000|2025-02-05 03:15:00|1185.94|1182.94|1186.05|1183.05|1186.05|1183.05|1185.94|1182.94|0
1738725320000|2025-02-05 03:15:20|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|0
1738725330000|2025-02-05 03:15:30|1186.05|1183.05|1186.27|1183.27|1186.27|1183.27|1186.05|1183.05|0
1738725340000|2025-02-05 03:15:40|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1738725350000|2025-02-05 03:15:50|1186.37|1183.37|1186.49|1183.49|1186.49|1183.49|1186.37|1183.37|0
1738725360000|2025-02-05 03:16:00|1186.05|1183.05|1186.37|1183.37|1186.37|1183.37|1186.05|1183.05|0
1738725370000|2025-02-05 03:16:10|1186.27|1183.27|1186.05|1183.05|1186.27|1183.27|1186.05|1183.05|0
1738725390000|2025-02-05 03:16:30|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|0
1738725400000|2025-02-05 03:16:40|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1738725410000|2025-02-05 03:16:50|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|0
1738725420000|2025-02-05 03:17:00|1186.05|1183.05|1186.16|1183.16|1186.16|1183.16|1186.05|1183.05|0
1738725430000|2025-02-05 03:17:10|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.05|1183.05|0
1738725440000|2025-02-05 03:17:20|1186.37|1183.37|1186.49|1183.49|1186.49|1183.49|1186.37|1183.37|0
1738725450000|2025-02-05 03:17:30|1186.27|1183.27|1186.49|1183.49|1186.49|1183.49|1186.27|1183.27|0
1738725460000|2025-02-05 03:17:40|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|0
1738725470000|2025-02-05 03:17:50|1186.37|1183.37|1186.37|1183.37|1186.49|1183.49|1186.37|1183.37|0
1738725480000|2025-02-05 03:18:00|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|1186.49|1183.49|0
1738725490000|2025-02-05 03:18:10|1186.59|1183.59|1186.49|1183.49|1186.59|1183.59|1186.49|1183.49|0
1738725500000|2025-02-05 03:18:20|1186.37|1183.37|1186.27|1183.27|1186.37|1183.37|1186.27|1183.27|0
1738725510000|2025-02-05 03:18:30|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1738725530000|2025-02-05 03:18:50|1185.84|1182.84|1185.62|1182.62|1185.84|1182.84|1185.62|1182.62|0
1738725540000|2025-02-05 03:19:00|1185.73|1182.73|1185.84|1182.84|1185.84|1182.84|1185.62|1182.62|0
1738725560000|2025-02-05 03:19:20|1185.73|1182.73|1185.62|1182.62|1185.73|1182.73|1185.62|1182.62|0
1738725570000|2025-02-05 03:19:30|1185.73|1182.73|1185.84|1182.84|1185.84|1182.84|1185.73|1182.73|0
1738725580000|2025-02-05 03:19:40|1185.62|1182.62|1185.84|1182.84|1185.84|1182.84|1185.62|1182.62|0
1738725590000|2025-02-05 03:19:50|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1738725600000|2025-02-05 03:20:00|1185.94|1182.94|1185.84|1182.84|1185.94|1182.94|1185.84|1182.84|0
1738725610000|2025-02-05 03:20:10|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1738725630000|2025-02-05 03:20:30|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.16|1183.16|0
1738725640000|2025-02-05 03:20:40|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|1186.16|1183.16|0
1738725650000|2025-02-05 03:20:50|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|1186.27|1183.27|0
1738725670000|2025-02-05 03:21:10|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1738725680000|2025-02-05 03:21:20|1186.16|1183.16|1186.27|1183.27|1186.27|1183.27|1186.16|1183.16|0
1738725690000|2025-02-05 03:21:30|1186.16|1183.16|1186.05|1183.05|1186.16|1183.16|1186.05|1183.05|0
1738725700000|2025-02-05 03:21:40|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|0
1738725710000|2025-02-05 03:21:50|1185.73|1182.73|1185.62|1182.62|1185.73|1182.73|1185.62|1182.62|0
1738725720000|2025-02-05 03:22:00|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|0
1738725750000|2025-02-05 03:22:30|1185.94|1182.94|1186.05|1183.05|1186.05|1183.05|1185.94|1182.94|0
1738725760000|2025-02-05 03:22:40|1185.84|1182.84|1185.94|1182.94|1185.94|1182.94|1185.84|1182.84|0
1738725770000|2025-02-05 03:22:50|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|0
1738725780000|2025-02-05 03:23:00|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738725790000|2025-02-05 03:23:10|1185.84|1182.84|1185.62|1182.62|1185.84|1182.84|1185.62|1182.62|0
1738725820000|2025-02-05 03:23:40|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|1185.84|1182.84|0
1738725840000|2025-02-05 03:24:00|1185.72|1182.72|1185.62|1182.62|1185.72|1182.72|1185.62|1182.62|0
1738725850000|2025-02-05 03:24:10|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|0
1738725860000|2025-02-05 03:24:20|1185.41|1182.41|1185.62|1182.62|1185.62|1182.62|1185.41|1182.41|0
1738725870000|2025-02-05 03:24:30|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|0
1738725880000|2025-02-05 03:24:40|1184.33|1181.33|1184.22|1181.22|1184.33|1181.33|1184.22|1181.22|0
1738725890000|2025-02-05 03:24:50|1183.47|1180.47|1184.11|1181.11|1184.11|1181.11|1183.47|1180.47|0
1738725900000|2025-02-05 03:25:00|1183.9|1180.9|1183.68|1180.68|1184|1181|1183.68|1180.68|0
1738725910000|2025-02-05 03:25:10|1183.78|1180.78|1183.78|1180.78|1183.78|1180.78|1183.68|1180.68|0
1738725920000|2025-02-05 03:25:20|1183.9|1180.9|1183.68|1180.68|1183.9|1180.9|1183.68|1180.68|0
1738725930000|2025-02-05 03:25:30|1183.9|1180.9|1183.68|1180.68|1183.9|1180.9|1183.68|1180.68|0
1738725940000|2025-02-05 03:25:40|1183.78|1180.78|1183.68|1180.68|1183.9|1180.9|1183.68|1180.68|0
1738725950000|2025-02-05 03:25:50|1183.78|1180.78|1183.9|1180.9|1183.9|1180.9|1183.68|1180.68|0
1738725960000|2025-02-05 03:26:00|1183.78|1180.78|1183.9|1180.9|1183.9|1180.9|1183.68|1180.68|0
1738725970000|2025-02-05 03:26:10|1183.68|1180.68|1183.68|1180.68|1183.68|1180.68|1183.68|1180.68|0
1738726000000|2025-02-05 03:26:40|1183.46|1180.46|1183.46|1180.46|1183.46|1180.46|1183.46|1180.46|0
1738726010000|2025-02-05 03:26:50|1183.68|1180.68|1183.68|1180.68|1183.68|1180.68|1183.68|1180.68|0
1738726020000|2025-02-05 03:27:00|1183.78|1180.78|1184.33|1181.33|1184.33|1181.33|1183.78|1180.78|0
1738726030000|2025-02-05 03:27:10|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1738726040000|2025-02-05 03:27:20|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|1184.33|1181.33|0
1738726060000|2025-02-05 03:27:40|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1738726070000|2025-02-05 03:27:50|1183.68|1180.68|1183.78|1180.78|1183.78|1180.78|1183.68|1180.68|0
1738726080000|2025-02-05 03:28:00|1183.68|1180.68|1183.9|1180.9|1183.9|1180.9|1183.68|1180.68|0
1738726090000|2025-02-05 03:28:10|1183.68|1180.68|1183.9|1180.9|1183.9|1180.9|1183.68|1180.68|0
1738726100000|2025-02-05 03:28:20|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1738726110000|2025-02-05 03:28:30|1183.9|1180.9|1183.9|1180.9|1183.9|1180.9|1183.9|1180.9|0
1738726130000|2025-02-05 03:28:50|1183.68|1180.68|1184.11|1181.11|1184.11|1181.11|1183.68|1180.68|0
1738726140000|2025-02-05 03:29:00|1183.9|1180.9|1184|1181|1184.11|1181.11|1183.9|1180.9|0
1738726150000|2025-02-05 03:29:10|1184.11|1181.11|1184.21|1181.21|1184.21|1181.21|1184.11|1181.11|0
1738726160000|2025-02-05 03:29:20|1184.33|1181.33|1184.21|1181.21|1184.33|1181.33|1184.11|1181.11|0
1738726170000|2025-02-05 03:29:30|1184.11|1181.11|1184.33|1181.33|1184.33|1181.33|1184.11|1181.11|0
1738726190000|2025-02-05 03:29:50|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1738726200000|2025-02-05 03:30:00|1184.33|1181.33|1184.43|1181.43|1184.43|1181.43|1184.21|1181.21|0
1738726210000|2025-02-05 03:30:10|1184.54|1181.54|1184.76|1181.76|1184.76|1181.76|1184.54|1181.54|0
1738726220000|2025-02-05 03:30:20|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|0
1738726230000|2025-02-05 03:30:30|1185.08|1182.08|1184.97|1181.97|1185.08|1182.08|1184.97|1181.97|0
1738726240000|2025-02-05 03:30:40|1184.76|1181.76|1184.97|1181.97|1184.97|1181.97|1184.76|1181.76|0
1738726250000|2025-02-05 03:30:50|1184.86|1181.86|1184.54|1181.54|1184.86|1181.86|1184.54|1181.54|0
1738726260000|2025-02-05 03:31:00|1184.76|1181.76|1184.76|1181.76|1184.76|1181.76|1184.76|1181.76|0
1738726280000|2025-02-05 03:31:20|1184.97|1181.97|1185.19|1182.19|1185.19|1182.19|1184.97|1181.97|0
1738726290000|2025-02-05 03:31:30|1185.08|1182.08|1185.08|1182.08|1185.08|1182.08|1185.08|1182.08|0
1738726300000|2025-02-05 03:31:40|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|0
1738726340000|2025-02-05 03:32:20|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|0
1738726350000|2025-02-05 03:32:30|1185.08|1182.08|1184.97|1181.97|1185.08|1182.08|1184.97|1181.97|0
1738726360000|2025-02-05 03:32:40|1184.76|1181.76|1184.97|1181.97|1184.97|1181.97|1184.76|1181.76|0
1738726370000|2025-02-05 03:32:50|1185.08|1182.08|1185.08|1182.08|1185.08|1182.08|1185.08|1182.08|0
1738726380000|2025-02-05 03:33:00|1185.19|1182.19|1184.97|1181.97|1185.19|1182.19|1184.76|1181.76|0
1738726400000|2025-02-05 03:33:20|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|0
1738726410000|2025-02-05 03:33:30|1184.97|1181.97|1184.76|1181.76|1185.08|1182.08|1184.76|1181.76|0
1738726430000|2025-02-05 03:33:50|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|0
1738726440000|2025-02-05 03:34:00|1184.76|1181.76|1184.54|1181.54|1184.76|1181.76|1184.54|1181.54|0
1738726450000|2025-02-05 03:34:10|1184.76|1181.76|1184.76|1181.76|1184.76|1181.76|1184.76|1181.76|0
1738726460000|2025-02-05 03:34:20|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|0
1738726470000|2025-02-05 03:34:30|1184.76|1181.76|1184.54|1181.54|1184.76|1181.76|1184.54|1181.54|0
1738726480000|2025-02-05 03:34:40|1184.76|1181.76|1184.76|1181.76|1184.86|1181.86|1184.76|1181.76|0
1738726500000|2025-02-05 03:35:00|1184.97|1181.97|1185.19|1182.19|1185.19|1182.19|1184.97|1181.97|0
1738726510000|2025-02-05 03:35:10|1184.97|1181.97|1185.19|1182.19|1185.19|1182.19|1184.97|1181.97|0
1738726520000|2025-02-05 03:35:20|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|0
1738726540000|2025-02-05 03:35:40|1184.76|1181.76|1184.54|1181.54|1184.76|1181.76|1184.54|1181.54|0
1738726550000|2025-02-05 03:35:50|1184.43|1181.43|1184.43|1181.43|1184.43|1181.43|1184.43|1181.43|0
1738726560000|2025-02-05 03:36:00|1184.32|1181.32|1184.54|1181.54|1184.54|1181.54|1184.32|1181.32|0
1738726580000|2025-02-05 03:36:20|1184.76|1181.76|1184.76|1181.76|1184.76|1181.76|1184.76|1181.76|0
1738726590000|2025-02-05 03:36:30|1184.86|1181.86|1184.97|1181.97|1184.97|1181.97|1184.76|1181.76|0
1738726600000|2025-02-05 03:36:40|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|0
1738726620000|2025-02-05 03:37:00|1185.07|1182.07|1185.07|1182.07|1185.07|1182.07|1185.07|1182.07|0
1738726640000|2025-02-05 03:37:20|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|1185.19|1182.19|0
1738726650000|2025-02-05 03:37:30|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|0
1738726660000|2025-02-05 03:37:40|1185.51|1182.51|1185.4|1182.4|1185.51|1182.51|1185.4|1182.4|0
1738726680000|2025-02-05 03:38:00|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738726730000|2025-02-05 03:38:50|1185.72|1182.72|1185.62|1182.62|1185.72|1182.72|1185.62|1182.62|0
1738726740000|2025-02-05 03:39:00|1185.72|1182.72|1185.83|1182.83|1185.83|1182.83|1185.62|1182.62|0
1738726770000|2025-02-05 03:39:30|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738726780000|2025-02-05 03:39:40|1185.83|1182.83|1185.83|1182.83|1185.83|1182.83|1185.83|1182.83|0
1738726790000|2025-02-05 03:39:50|1185.62|1182.62|1185.83|1182.83|1185.83|1182.83|1185.62|1182.62|0
1738726800000|2025-02-05 03:40:00|1185.62|1182.62|1185.83|1182.83|1185.83|1182.83|1185.62|1182.62|0
1738726810000|2025-02-05 03:40:10|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738726820000|2025-02-05 03:40:20|1185.83|1182.83|1185.83|1182.83|1185.83|1182.83|1185.83|1182.83|0
1738726860000|2025-02-05 03:41:00|1186.05|1183.05|1185.62|1182.62|1186.05|1183.05|1185.62|1182.62|0
1738726870000|2025-02-05 03:41:10|1185.72|1182.72|1185.62|1182.62|1185.72|1182.72|1185.62|1182.62|0
1738726910000|2025-02-05 03:41:50|1185.4|1182.4|1185.29|1182.29|1185.4|1182.4|1185.29|1182.29|0
1738726920000|2025-02-05 03:42:00|1185.19|1182.19|1185.4|1182.4|1185.4|1182.4|1185.19|1182.19|0
1738726930000|2025-02-05 03:42:10|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738726940000|2025-02-05 03:42:20|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|1185.4|1182.4|0
1738726970000|2025-02-05 03:42:50|1185.5|1182.5|1185.4|1182.4|1185.5|1182.5|1185.4|1182.4|0
1738726980000|2025-02-05 03:43:00|1185.62|1182.62|1185.5|1182.5|1185.62|1182.62|1185.4|1182.4|0
1738726990000|2025-02-05 03:43:10|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738727010000|2025-02-05 03:43:30|1185.83|1182.83|1185.94|1182.94|1185.94|1182.94|1185.83|1182.83|0
1738727020000|2025-02-05 03:43:40|1186.05|1183.05|1186.05|1183.05|1186.26|1183.26|1186.05|1183.05|0
1738727040000|2025-02-05 03:44:00|1185.83|1182.83|1185.83|1182.83|1185.83|1182.83|1185.83|1182.83|0
1738727050000|2025-02-05 03:44:10|1186.05|1183.05|1186.26|1183.26|1186.26|1183.26|1186.05|1183.05|0
1738727060000|2025-02-05 03:44:20|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1738727070000|2025-02-05 03:44:30|1185.83|1182.83|1186.05|1183.05|1186.05|1183.05|1185.83|1182.83|0
1738727100000|2025-02-05 03:45:00|1186.15|1183.15|1186.05|1183.05|1186.15|1183.15|1186.05|1183.05|0
1738727110000|2025-02-05 03:45:10|1185.72|1182.72|1185.83|1182.83|1185.83|1182.83|1185.72|1182.72|0
1738727130000|2025-02-05 03:45:30|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1738727140000|2025-02-05 03:45:40|1185.83|1182.83|1185.83|1182.83|1186.05|1183.05|1185.83|1182.83|0
1738727150000|2025-02-05 03:45:50|1185.94|1182.94|1186.05|1183.05|1186.05|1183.05|1185.94|1182.94|0
1738727160000|2025-02-05 03:46:00|1185.83|1182.83|1185.83|1182.83|1185.83|1182.83|1185.83|1182.83|0
1738727200000|2025-02-05 03:46:40|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|1186.05|1183.05|0
1738727210000|2025-02-05 03:46:50|1185.94|1182.94|1185.83|1182.83|1186.05|1183.05|1185.83|1182.83|0
1738727240000|2025-02-05 03:47:20|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|1185.62|1182.62|0
1738727270000|2025-02-05 03:47:50|1185.4|1182.4|1185.29|1182.29|1185.4|1182.4|1185.29|1182.29|0
1738727280000|2025-02-05 03:48:00|1185.18|1182.18|1185.18|1182.18|1185.18|1182.18|1185.18|1182.18|0
1738727290000|2025-02-05 03:48:10|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|0
1738727340000|2025-02-05 03:49:00|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|0
1738727360000|2025-02-05 03:49:20|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|1184.97|1181.97|0
1738727380000|2025-02-05 03:49:40|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|1184.75|1181.75|0
1738727390000|2025-02-05 03:49:50|1184.43|1181.43|1184.54|1181.54|1184.54|1181.54|1184.43|1181.43|0
1738727400000|2025-02-05 03:50:00|1184.64|1181.64|1184.75|1181.75|1184.75|1181.75|1184.64|1181.64|0
1738727410000|2025-02-05 03:50:10|1184.64|1181.64|1184.54|1181.54|1184.64|1181.64|1184.54|1181.54|0
1738727420000|2025-02-05 03:50:20|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1738727460000|2025-02-05 03:51:00|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|0
1738727470000|2025-02-05 03:51:10|1184.54|1181.54|1184.32|1181.32|1184.54|1181.54|1184.32|1181.32|0
1738727480000|2025-02-05 03:51:20|1184.54|1181.54|1184.32|1181.32|1184.54|1181.54|1184.32|1181.32|0
1738727500000|2025-02-05 03:51:40|1184.11|1181.11|1184.11|1181.11|1184.32|1181.32|1184.11|1181.11|0
1738727510000|2025-02-05 03:51:50|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|1184.21|1181.21|0
1738727520000|2025-02-05 03:52:00|1184.42|1181.42|1184.32|1181.32|1184.42|1181.42|1184.32|1181.32|0
1738727530000|2025-02-05 03:52:10|1184.54|1181.54|1184.32|1181.32|1184.54|1181.54|1184.32|1181.32|0
1738727540000|2025-02-05 03:52:20|1184.54|1181.54|1184.32|1181.32|1184.54|1181.54|1184.32|1181.32|0
1738727560000|2025-02-05 03:52:40|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|1184.54|1181.54|0
1738727580000|2025-02-05 03:53:00|1184.32|1181.32|1184.21|1181.21|1184.32|1181.32|1184.21|1181.21|0
1738727590000|2025-02-05 03:53:10|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|1184.11|1181.11|0
1738727610000|2025-02-05 03:53:30|1183.89|1180.89|1184.11|1181.11|1184.11|1181.11|1183.89|1180.89|0
1738727640000|2025-02-05 03:54:00|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|0
1738727650000|2025-02-05 03:54:10|1184.42|1181.42|1184.54|1181.54|1184.54|1181.54|1184.42|1181.42|0
1738727680000|2025-02-05 03:54:40|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|1184.11|1181.11|0
1738727690000|2025-02-05 03:54:50|1184.21|1181.21|1184.32|1181.32|1184.32|1181.32|1184.21|1181.21|0
1738727700000|2025-02-05 03:55:00|1184.54|1181.54|1184.42|1181.42|1184.54|1181.54|1184.42|1181.42|0
1738727710000|2025-02-05 03:55:10|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|0
1738727740000|2025-02-05 03:55:40|1184.42|1181.42|1184.42|1181.42|1184.42|1181.42|1184.42|1181.42|0
1738727750000|2025-02-05 03:55:50|1184.32|1181.32|1184.1|1181.1|1184.32|1181.32|1184.1|1181.1|0
1738727760000|2025-02-05 03:56:00|1184.32|1181.32|1184.32|1181.32|1184.32|1181.32|1184.1|1181.1|0
1738727770000|2025-02-05 03:56:10|1184.1|1181.1|1184.1|1181.1|1184.1|1181.1|1184.1|1181.1|0
1738727780000|2025-02-05 03:56:20|1183.67|1180.67|1183.67|1180.67|1183.67|1180.67|1183.67|1180.67|0
1738727790000|2025-02-05 03:56:30|1183.35|1180.35|1182.6|1179.6|1183.35|1180.35|1181.95|1178.95|0
1738727800000|2025-02-05 03:56:40|1182.81|1179.81|1182.6|1179.6|1182.81|1179.81|1182.6|1179.6|0
1738727810000|2025-02-05 03:56:50|1182.81|1179.81|1182.7|1179.7|1182.81|1179.81|1182.7|1179.7|0
1738727820000|2025-02-05 03:57:00|1182.81|1179.81|1182.6|1179.6|1182.81|1179.81|1182.48|1179.48|0
1738727830000|2025-02-05 03:57:10|1182.38|1179.38|1182.6|1179.6|1182.6|1179.6|1182.38|1179.38|0
1738727840000|2025-02-05 03:57:20|1182.38|1179.38|1182.38|1179.38|1182.48|1179.48|1182.38|1179.38|0
1738727850000|2025-02-05 03:57:30|1182.6|1179.6|1182.38|1179.38|1182.6|1179.6|1182.38|1179.38|0
1738727860000|2025-02-05 03:57:40|1182.48|1179.48|1182.38|1179.38|1182.48|1179.48|1182.38|1179.38|0
1738727870000|2025-02-05 03:57:50|1182.6|1179.6|1182.16|1179.16|1182.6|1179.6|1182.16|1179.16|0
1738727880000|2025-02-05 03:58:00|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.27|1179.27|0
1738727890000|2025-02-05 03:58:10|1182.16|1179.16|1182.48|1179.48|1182.48|1179.48|1182.16|1179.16|0
1738727900000|2025-02-05 03:58:20|1182.38|1179.38|1182.16|1179.16|1182.38|1179.38|1182.16|1179.16|0
1738727910000|2025-02-05 03:58:30|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.16|1179.16|0
1738727920000|2025-02-05 03:58:40|1182.16|1179.16|1182.27|1179.27|1182.27|1179.27|1182.16|1179.16|0
1738727930000|2025-02-05 03:58:50|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738727940000|2025-02-05 03:59:00|1182.16|1179.16|1182.16|1179.16|1182.27|1179.27|1182.16|1179.16|0
1738727950000|2025-02-05 03:59:10|1181.95|1178.95|1182.05|1179.05|1182.16|1179.16|1181.95|1178.95|0
1738727960000|2025-02-05 03:59:20|1182.16|1179.16|1182.6|1179.6|1182.6|1179.6|1182.16|1179.16|0
1738727980000|2025-02-05 03:59:40|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|1182.7|1179.7|0
1738727990000|2025-02-05 03:59:50|1182.6|1179.6|1182.6|1179.6|1182.6|1179.6|1182.6|1179.6|0
1738728000000|2025-02-05 04:00:00|1182.81|1179.81|1183.03|1180.03|1183.03|1180.03|1182.6|1179.6|0
1738728010000|2025-02-05 04:00:10|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|0
1738728020000|2025-02-05 04:00:20|1182.6|1179.6|1182.81|1179.81|1182.81|1179.81|1182.6|1179.6|0
1738728030000|2025-02-05 04:00:30|1182.7|1179.7|1182.6|1179.6|1182.7|1179.7|1182.6|1179.6|0
1738728040000|2025-02-05 04:00:40|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738728050000|2025-02-05 04:00:50|1182.16|1179.16|1182.27|1179.27|1182.27|1179.27|1182.16|1179.16|0
1738728060000|2025-02-05 04:01:00|1182.38|1179.38|1182.05|1179.05|1182.38|1179.38|1181.95|1178.95|0
1738728070000|2025-02-05 04:01:10|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738728080000|2025-02-05 04:01:20|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738728090000|2025-02-05 04:01:30|1182.27|1179.27|1181.95|1178.95|1182.27|1179.27|1181.95|1178.95|0
1738728100000|2025-02-05 04:01:40|1182.05|1179.05|1182.05|1179.05|1182.16|1179.16|1182.05|1179.05|0
1738728110000|2025-02-05 04:01:50|1181.95|1178.95|1181.84|1178.84|1181.95|1178.95|1181.84|1178.84|0
1738728120000|2025-02-05 04:02:00|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|0
1738728130000|2025-02-05 04:02:10|1181.62|1178.62|1181.09|1178.09|1181.62|1178.62|1181.09|1178.09|0
1738728140000|2025-02-05 04:02:20|1180.87|1177.87|1181.3|1178.3|1181.3|1178.3|1180.87|1177.87|0
1738728150000|2025-02-05 04:02:30|1181.09|1178.09|1181.09|1178.09|1181.09|1178.09|1181.09|1178.09|0
1738728160000|2025-02-05 04:02:40|1181.3|1178.3|1181.3|1178.3|1181.3|1178.3|1181.3|1178.3|0
1738728170000|2025-02-05 04:02:50|1181.09|1178.09|1181.09|1178.09|1181.09|1178.09|1180.87|1177.87|0
1738728180000|2025-02-05 04:03:00|1181.3|1178.3|1181.3|1178.3|1181.3|1178.3|1181.3|1178.3|0
1738728190000|2025-02-05 04:03:10|1181.19|1178.19|1181.3|1178.3|1181.3|1178.3|1181.19|1178.19|0
1738728200000|2025-02-05 04:03:20|1181.09|1178.09|1181.09|1178.09|1181.19|1178.19|1181.09|1178.09|0
1738728210000|2025-02-05 04:03:30|1181.19|1178.19|1181.09|1178.09|1181.19|1178.19|1181.09|1178.09|0
1738728230000|2025-02-05 04:03:50|1181.3|1178.3|1181.52|1178.52|1181.52|1178.52|1181.3|1178.3|0
1738728240000|2025-02-05 04:04:00|1181.73|1178.73|1181.95|1178.95|1181.95|1178.95|1181.73|1178.73|0
1738728260000|2025-02-05 04:04:20|1181.73|1178.73|1182.16|1179.16|1182.16|1179.16|1181.73|1178.73|0
1738728270000|2025-02-05 04:04:30|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|0
1738728280000|2025-02-05 04:04:40|1181.84|1178.84|1181.62|1178.62|1181.84|1178.84|1181.62|1178.62|0
1738728290000|2025-02-05 04:04:50|1181.73|1178.73|1181.52|1178.52|1181.73|1178.73|1181.52|1178.52|0
1738728300000|2025-02-05 04:05:00|1181.73|1178.73|1181.62|1178.62|1181.73|1178.73|1181.62|1178.62|0
1738728310000|2025-02-05 04:05:10|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|1181.62|1178.62|0
1738728320000|2025-02-05 04:05:20|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.73|1178.73|0
1738728330000|2025-02-05 04:05:30|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738728340000|2025-02-05 04:05:40|1182.05|1179.05|1182.16|1179.16|1182.16|1179.16|1182.05|1179.05|0
1738728350000|2025-02-05 04:05:50|1182.05|1179.05|1181.95|1178.95|1182.05|1179.05|1181.95|1178.95|0
1738728360000|2025-02-05 04:06:00|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|0
1738728370000|2025-02-05 04:06:10|1181.95|1178.95|1181.84|1178.84|1181.95|1178.95|1181.84|1178.84|0
1738728380000|2025-02-05 04:06:20|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|0
1738728390000|2025-02-05 04:06:30|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738728420000|2025-02-05 04:07:00|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738728430000|2025-02-05 04:07:10|1182.59|1179.59|1182.7|1179.7|1182.7|1179.7|1182.59|1179.59|0
1738728440000|2025-02-05 04:07:20|1182.59|1179.59|1182.81|1179.81|1182.81|1179.81|1182.59|1179.59|0
1738728450000|2025-02-05 04:07:30|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|0
1738728460000|2025-02-05 04:07:40|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738728480000|2025-02-05 04:08:00|1182.48|1179.48|1182.59|1179.59|1182.59|1179.59|1182.48|1179.48|0
1738728490000|2025-02-05 04:08:10|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738728540000|2025-02-05 04:09:00|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738728550000|2025-02-05 04:09:10|1182.27|1179.27|1182.38|1179.38|1182.38|1179.38|1182.27|1179.27|0
1738728570000|2025-02-05 04:09:30|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|0
1738728580000|2025-02-05 04:09:40|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|0
1738728600000|2025-02-05 04:10:00|1182.7|1179.7|1182.81|1179.81|1182.81|1179.81|1182.7|1179.7|0
1738728620000|2025-02-05 04:10:20|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|0
1738728660000|2025-02-05 04:11:00|1183.13|1180.13|1183.02|1180.02|1183.13|1180.13|1183.02|1180.02|0
1738728680000|2025-02-05 04:11:20|1183.24|1180.24|1183.02|1180.02|1183.24|1180.24|1183.02|1180.02|0
1738728690000|2025-02-05 04:11:30|1183.13|1180.13|1183.02|1180.02|1183.13|1180.13|1183.02|1180.02|0
1738728700000|2025-02-05 04:11:40|1183.24|1180.24|1183.24|1180.24|1183.24|1180.24|1183.24|1180.24|0
1738728710000|2025-02-05 04:11:50|1183.13|1180.13|1182.7|1179.7|1183.13|1180.13|1182.7|1179.7|0
1738728720000|2025-02-05 04:12:00|1182.59|1179.59|1182.38|1179.38|1182.81|1179.81|1182.38|1179.38|0
1738728730000|2025-02-05 04:12:10|1182.48|1179.48|1182.59|1179.59|1182.59|1179.59|1182.38|1179.38|0
1738728740000|2025-02-05 04:12:20|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738728770000|2025-02-05 04:12:50|1182.26|1179.26|1182.16|1179.16|1182.26|1179.26|1182.16|1179.16|0
1738728780000|2025-02-05 04:13:00|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738728800000|2025-02-05 04:13:20|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|0
1738728830000|2025-02-05 04:13:50|1182.38|1179.38|1182.38|1179.38|1182.48|1179.48|1182.38|1179.38|0
1738728840000|2025-02-05 04:14:00|1182.48|1179.48|1182.38|1179.38|1182.48|1179.48|1182.38|1179.38|0
1738728880000|2025-02-05 04:14:40|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|0
1738728900000|2025-02-05 04:15:00|1182.48|1179.48|1182.59|1179.59|1182.59|1179.59|1182.48|1179.48|0
1738728910000|2025-02-05 04:15:10|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|0
1738728920000|2025-02-05 04:15:20|1182.59|1179.59|1182.81|1179.81|1182.81|1179.81|1182.59|1179.59|0
1738728940000|2025-02-05 04:15:40|1182.7|1179.7|1182.38|1179.38|1182.7|1179.7|1182.38|1179.38|0
1738728950000|2025-02-05 04:15:50|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738728960000|2025-02-05 04:16:00|1182.05|1179.05|1181.95|1178.95|1182.05|1179.05|1181.95|1178.95|0
1738728970000|2025-02-05 04:16:10|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.05|1179.05|0
1738728980000|2025-02-05 04:16:20|1182.26|1179.26|1182.16|1179.16|1182.26|1179.26|1182.16|1179.16|0
1738728990000|2025-02-05 04:16:30|1182.26|1179.26|1182.16|1179.16|1182.26|1179.26|1182.16|1179.16|0
1738729000000|2025-02-05 04:16:40|1182.05|1179.05|1181.3|1178.3|1182.16|1179.16|1181.3|1178.3|0
1738729020000|2025-02-05 04:17:00|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1738729030000|2025-02-05 04:17:10|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|0
1738729040000|2025-02-05 04:17:20|1181.83|1178.83|1181.73|1178.73|1181.95|1178.95|1181.73|1178.73|0
1738729050000|2025-02-05 04:17:30|1181.83|1178.83|1181.73|1178.73|1181.83|1178.83|1181.73|1178.73|0
1738729060000|2025-02-05 04:17:40|1181.62|1178.62|1181.51|1178.51|1181.73|1178.73|1181.51|1178.51|0
1738729070000|2025-02-05 04:17:50|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|0
1738729090000|2025-02-05 04:18:10|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1738729110000|2025-02-05 04:18:30|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|0
1738729140000|2025-02-05 04:19:00|1181.51|1178.51|1181.51|1178.51|1181.62|1178.62|1181.51|1178.51|0
1738729150000|2025-02-05 04:19:10|1181.3|1178.3|1181.3|1178.3|1181.3|1178.3|1181.3|1178.3|0
1738729170000|2025-02-05 04:19:30|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1738729190000|2025-02-05 04:19:50|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1738729200000|2025-02-05 04:20:00|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|0
1738729210000|2025-02-05 04:20:10|1181.62|1178.62|1181.73|1178.73|1181.73|1178.73|1181.62|1178.62|0
1738729230000|2025-02-05 04:20:30|1181.94|1178.94|1182.26|1179.26|1182.26|1179.26|1181.94|1178.94|0
1738729240000|2025-02-05 04:20:40|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729260000|2025-02-05 04:21:00|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738729270000|2025-02-05 04:21:10|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729290000|2025-02-05 04:21:30|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|1182.38|1179.38|0
1738729300000|2025-02-05 04:21:40|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1738729330000|2025-02-05 04:22:10|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729340000|2025-02-05 04:22:20|1182.05|1179.05|1182.05|1179.05|1182.05|1179.05|1182.05|1179.05|0
1738729350000|2025-02-05 04:22:30|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.05|1179.05|0
1738729360000|2025-02-05 04:22:40|1182.05|1179.05|1182.37|1179.37|1182.37|1179.37|1182.05|1179.05|0
1738729370000|2025-02-05 04:22:50|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729380000|2025-02-05 04:23:00|1182.37|1179.37|1182.26|1179.26|1182.37|1179.37|1182.26|1179.26|0
1738729390000|2025-02-05 04:23:10|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1738729400000|2025-02-05 04:23:20|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729420000|2025-02-05 04:23:40|1182.05|1179.05|1182.05|1179.05|1182.05|1179.05|1182.05|1179.05|0
1738729430000|2025-02-05 04:23:50|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729440000|2025-02-05 04:24:00|1182.05|1179.05|1182.16|1179.16|1182.16|1179.16|1182.05|1179.05|0
1738729450000|2025-02-05 04:24:10|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738729470000|2025-02-05 04:24:30|1181.83|1178.83|1181.83|1178.83|1181.83|1178.83|1181.83|1178.83|0
1738729480000|2025-02-05 04:24:40|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738729490000|2025-02-05 04:24:50|1181.83|1178.83|1181.83|1178.83|1181.83|1178.83|1181.83|1178.83|0
1738729500000|2025-02-05 04:25:00|1181.94|1178.94|1182.59|1179.59|1182.59|1179.59|1181.94|1178.94|0
1738729510000|2025-02-05 04:25:10|1182.37|1179.37|1182.59|1179.59|1182.59|1179.59|1182.37|1179.37|0
1738729570000|2025-02-05 04:26:10|1182.37|1179.37|1182.16|1179.16|1182.37|1179.37|1182.16|1179.16|0
1738729580000|2025-02-05 04:26:20|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738729600000|2025-02-05 04:26:40|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.4|1178.4|0
1738729610000|2025-02-05 04:26:50|1180.87|1177.87|1181.08|1178.08|1181.08|1178.08|1180.87|1177.87|0
1738729630000|2025-02-05 04:27:10|1181.3|1178.3|1181.08|1178.08|1181.3|1178.3|1181.08|1178.08|0
1738729640000|2025-02-05 04:27:20|1181.18|1178.18|1181.3|1178.3|1181.3|1178.3|1181.18|1178.18|0
1738729670000|2025-02-05 04:27:50|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1738729690000|2025-02-05 04:28:10|1181.3|1178.3|1181.3|1178.3|1181.3|1178.3|1181.3|1178.3|0
1738729710000|2025-02-05 04:28:30|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1738729730000|2025-02-05 04:28:50|1181.73|1178.73|1181.61|1178.61|1181.73|1178.73|1181.61|1178.61|0
1738729740000|2025-02-05 04:29:00|1181.51|1178.51|1181.51|1178.51|1181.61|1178.61|1181.51|1178.51|0
1738729750000|2025-02-05 04:29:10|1181.4|1178.4|1181.51|1178.51|1181.51|1178.51|1181.4|1178.4|0
1738729760000|2025-02-05 04:29:20|1181.61|1178.61|1181.61|1178.61|1181.61|1178.61|1181.61|1178.61|0
1738729770000|2025-02-05 04:29:30|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|0
1738729780000|2025-02-05 04:29:40|1181.83|1178.83|1181.94|1178.94|1181.94|1178.94|1181.83|1178.83|0
1738729800000|2025-02-05 04:30:00|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729810000|2025-02-05 04:30:10|1181.94|1178.94|1181.83|1178.83|1181.94|1178.94|1181.73|1178.73|0
1738729820000|2025-02-05 04:30:20|1181.94|1178.94|1181.83|1178.83|1181.94|1178.94|1181.83|1178.83|0
1738729830000|2025-02-05 04:30:30|1181.94|1178.94|1181.73|1178.73|1181.94|1178.94|1181.73|1178.73|0
1738729860000|2025-02-05 04:31:00|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|1181.51|1178.51|0
1738729900000|2025-02-05 04:31:40|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738729910000|2025-02-05 04:31:50|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|1181.73|1178.73|0
1738729920000|2025-02-05 04:32:00|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738729930000|2025-02-05 04:32:10|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729940000|2025-02-05 04:32:20|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|1181.94|1178.94|0
1738729980000|2025-02-05 04:33:00|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738729990000|2025-02-05 04:33:10|1182.04|1179.04|1181.94|1178.94|1182.04|1179.04|1181.94|1178.94|0
1738730000000|2025-02-05 04:33:20|1181.83|1178.83|1181.83|1178.83|1181.94|1178.94|1181.83|1178.83|0
1738730010000|2025-02-05 04:33:30|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|1182.16|1179.16|0
1738730040000|2025-02-05 04:34:00|1182.37|1179.37|1182.8|1179.8|1182.8|1179.8|1182.37|1179.37|0
1738730050000|2025-02-05 04:34:10|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|0
1738730070000|2025-02-05 04:34:30|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730080000|2025-02-05 04:34:40|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|0
1738730090000|2025-02-05 04:34:50|1183.23|1180.23|1183.45|1180.45|1183.45|1180.45|1183.23|1180.23|0
1738730100000|2025-02-05 04:35:00|1183.67|1180.67|1183.45|1180.45|1183.67|1180.67|1183.45|1180.45|0
1738730110000|2025-02-05 04:35:10|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.02|1180.02|0
1738730120000|2025-02-05 04:35:20|1183.12|1180.12|1183.02|1180.02|1183.12|1180.12|1183.02|1180.02|0
1738730130000|2025-02-05 04:35:30|1183.12|1180.12|1183.12|1180.12|1183.12|1180.12|1183.12|1180.12|0
1738730140000|2025-02-05 04:35:40|1183.23|1180.23|1183.02|1180.02|1183.23|1180.23|1183.02|1180.02|0
1738730150000|2025-02-05 04:35:50|1183.23|1180.23|1183.66|1180.66|1183.66|1180.66|1183.23|1180.23|0
1738730160000|2025-02-05 04:36:00|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|0
1738730170000|2025-02-05 04:36:10|1183.88|1180.88|1183.66|1180.66|1183.88|1180.88|1183.66|1180.66|0
1738730180000|2025-02-05 04:36:20|1183.77|1180.77|1183.66|1180.66|1183.77|1180.77|1183.66|1180.66|0
1738730190000|2025-02-05 04:36:30|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|0
1738730230000|2025-02-05 04:37:10|1183.98|1180.98|1183.88|1180.88|1183.98|1180.98|1183.88|1180.88|0
1738730240000|2025-02-05 04:37:20|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738730250000|2025-02-05 04:37:30|1183.55|1180.55|1183.66|1180.66|1183.66|1180.66|1183.45|1180.45|0
1738730260000|2025-02-05 04:37:40|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|0
1738730270000|2025-02-05 04:37:50|1183.55|1180.55|1183.45|1180.45|1183.66|1180.66|1183.45|1180.45|0
1738730290000|2025-02-05 04:38:10|1183.23|1180.23|1183.45|1180.45|1183.45|1180.45|1183.23|1180.23|0
1738730300000|2025-02-05 04:38:20|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|0
1738730320000|2025-02-05 04:38:40|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730330000|2025-02-05 04:38:50|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|0
1738730390000|2025-02-05 04:39:50|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730410000|2025-02-05 04:40:10|1183.02|1180.02|1183.12|1180.12|1183.23|1180.23|1183.02|1180.02|0
1738730420000|2025-02-05 04:40:20|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730430000|2025-02-05 04:40:30|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|0
1738730440000|2025-02-05 04:40:40|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730460000|2025-02-05 04:41:00|1183.12|1180.12|1183.12|1180.12|1183.12|1180.12|1183.02|1180.02|0
1738730470000|2025-02-05 04:41:10|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|0
1738730490000|2025-02-05 04:41:30|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730500000|2025-02-05 04:41:40|1183.45|1180.45|1183.34|1180.34|1183.45|1180.45|1183.34|1180.34|0
1738730510000|2025-02-05 04:41:50|1183.23|1180.23|1183.34|1180.34|1183.34|1180.34|1183.23|1180.23|0
1738730520000|2025-02-05 04:42:00|1183.45|1180.45|1183.66|1180.66|1183.66|1180.66|1183.45|1180.45|0
1738730530000|2025-02-05 04:42:10|1183.55|1180.55|1183.66|1180.66|1183.66|1180.66|1183.55|1180.55|0
1738730560000|2025-02-05 04:42:40|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|0
1738730570000|2025-02-05 04:42:50|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738730590000|2025-02-05 04:43:10|1183.55|1180.55|1183.55|1180.55|1183.55|1180.55|1183.55|1180.55|0
1738730600000|2025-02-05 04:43:20|1183.45|1180.45|1183.23|1180.23|1183.45|1180.45|1183.23|1180.23|0
1738730610000|2025-02-05 04:43:30|1183.12|1180.12|1183.23|1180.23|1183.23|1180.23|1183.12|1180.12|0
1738730640000|2025-02-05 04:44:00|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|0
1738730660000|2025-02-05 04:44:20|1183.23|1180.23|1183.45|1180.45|1183.45|1180.45|1183.23|1180.23|0
1738730670000|2025-02-05 04:44:30|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738730680000|2025-02-05 04:44:40|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|0
1738730690000|2025-02-05 04:44:50|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|1183.66|1180.66|0
1738730700000|2025-02-05 04:45:00|1183.66|1180.66|1183.77|1180.77|1183.77|1180.77|1183.66|1180.66|0
1738730710000|2025-02-05 04:45:10|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738730730000|2025-02-05 04:45:30|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|0
1738730750000|2025-02-05 04:45:50|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738730770000|2025-02-05 04:46:10|1183.77|1180.77|1183.88|1180.88|1183.88|1180.88|1183.66|1180.66|0
1738730780000|2025-02-05 04:46:20|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738730810000|2025-02-05 04:46:50|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730830000|2025-02-05 04:47:10|1183.12|1180.12|1183.12|1180.12|1183.12|1180.12|1183.12|1180.12|0
1738730840000|2025-02-05 04:47:20|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730860000|2025-02-05 04:47:40|1183.12|1180.12|1183.23|1180.23|1183.23|1180.23|1183.12|1180.12|0
1738730870000|2025-02-05 04:47:50|1183.02|1180.02|1183.12|1180.12|1183.23|1180.23|1183.02|1180.02|0
1738730880000|2025-02-05 04:48:00|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730890000|2025-02-05 04:48:10|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|1183.02|1180.02|0
1738730900000|2025-02-05 04:48:20|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738730920000|2025-02-05 04:48:40|1183.12|1180.12|1183.23|1180.23|1183.23|1180.23|1183.12|1180.12|0
1738730940000|2025-02-05 04:49:00|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|0
1738730950000|2025-02-05 04:49:10|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738730970000|2025-02-05 04:49:30|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|0
1738730980000|2025-02-05 04:49:40|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|0
1738730990000|2025-02-05 04:49:50|1183.88|1180.88|1183.88|1180.88|1183.98|1180.98|1183.88|1180.88|0
1738731010000|2025-02-05 04:50:10|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738731060000|2025-02-05 04:51:00|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|1183.88|1180.88|0
1738731080000|2025-02-05 04:51:20|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738731100000|2025-02-05 04:51:40|1183.76|1180.76|1183.66|1180.66|1183.76|1180.76|1183.66|1180.66|0
1738731110000|2025-02-05 04:51:50|1183.76|1180.76|1183.45|1180.45|1183.76|1180.76|1183.45|1180.45|0
1738731120000|2025-02-05 04:52:00|1183.55|1180.55|1183.45|1180.45|1183.55|1180.55|1183.45|1180.45|0
1738731130000|2025-02-05 04:52:10|1183.33|1180.33|1183.33|1180.33|1183.33|1180.33|1183.33|1180.33|0
1738731140000|2025-02-05 04:52:20|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738731150000|2025-02-05 04:52:30|1183.12|1180.12|1183.01|1180.01|1183.12|1180.12|1183.01|1180.01|0
1738731180000|2025-02-05 04:53:00|1182.9|1179.9|1182.9|1179.9|1182.9|1179.9|1182.9|1179.9|0
1738731200000|2025-02-05 04:53:20|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|1182.8|1179.8|0
1738731210000|2025-02-05 04:53:30|1183.01|1180.01|1182.8|1179.8|1183.01|1180.01|1182.8|1179.8|0
1738731220000|2025-02-05 04:53:40|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|0
1738731230000|2025-02-05 04:53:50|1182.8|1179.8|1182.8|1179.8|1183.01|1180.01|1182.8|1179.8|0
1738731250000|2025-02-05 04:54:10|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738731290000|2025-02-05 04:54:50|1182.37|1179.37|1182.58|1179.58|1182.58|1179.58|1182.37|1179.37|0
1738731300000|2025-02-05 04:55:00|1182.47|1179.47|1182.58|1179.58|1182.58|1179.58|1182.47|1179.47|0
1738731310000|2025-02-05 04:55:10|1182.47|1179.47|1182.47|1179.47|1182.58|1179.58|1182.47|1179.47|0
1738731320000|2025-02-05 04:55:20|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|1182.37|1179.37|0
1738731350000|2025-02-05 04:55:50|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738731360000|2025-02-05 04:56:00|1183.01|1180.01|1183.23|1180.23|1183.44|1180.44|1183.01|1180.01|0
1738731380000|2025-02-05 04:56:20|1183.44|1180.44|1183.23|1180.23|1183.44|1180.44|1183.23|1180.23|0
1738731400000|2025-02-05 04:56:40|1183.12|1180.12|1183.12|1180.12|1183.12|1180.12|1183.12|1180.12|0
1738731410000|2025-02-05 04:56:50|1183.01|1180.01|1183.23|1180.23|1183.23|1180.23|1183.01|1180.01|0
1738731470000|2025-02-05 04:57:50|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|0
1738731480000|2025-02-05 04:58:00|1183.66|1180.66|1183.88|1180.88|1183.88|1180.88|1183.66|1180.66|0
1738731490000|2025-02-05 04:58:10|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738731510000|2025-02-05 04:58:30|1183.76|1180.76|1183.76|1180.76|1183.76|1180.76|1183.76|1180.76|0
1738731520000|2025-02-05 04:58:40|1183.66|1180.66|1183.88|1180.88|1183.88|1180.88|1183.66|1180.66|0
1738731530000|2025-02-05 04:58:50|1184.09|1181.09|1183.98|1180.98|1184.09|1181.09|1183.98|1180.98|0
1738731540000|2025-02-05 04:59:00|1184.09|1181.09|1183.88|1180.88|1184.09|1181.09|1183.88|1180.88|0
1738731550000|2025-02-05 04:59:10|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738731560000|2025-02-05 04:59:20|1183.88|1180.88|1183.88|1180.88|1183.98|1180.98|1183.88|1180.88|0
1738731590000|2025-02-05 04:59:50|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|0
1738731600000|2025-02-05 05:00:00|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738731610000|2025-02-05 05:00:10|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|0
1738731620000|2025-02-05 05:00:20|1184.09|1181.09|1183.98|1180.98|1184.09|1181.09|1183.98|1180.98|0
1738731630000|2025-02-05 05:00:30|1183.88|1180.88|1184.09|1181.09|1184.09|1181.09|1183.88|1180.88|0
1738731640000|2025-02-05 05:00:40|1184.52|1181.52|1184.31|1181.31|1184.52|1181.52|1184.31|1181.31|0
1738731650000|2025-02-05 05:00:50|1184.41|1181.41|1184.31|1181.31|1184.41|1181.41|1184.31|1181.31|0
1738731660000|2025-02-05 05:01:00|1184.41|1181.41|1184.31|1181.31|1184.41|1181.41|1184.31|1181.31|0
1738731670000|2025-02-05 05:01:10|1184.52|1181.52|1184.31|1181.31|1184.52|1181.52|1184.31|1181.31|0
1738731690000|2025-02-05 05:01:30|1184.19|1181.19|1184.09|1181.09|1184.19|1181.19|1184.09|1181.09|0
1738731700000|2025-02-05 05:01:40|1184.19|1181.19|1184.09|1181.09|1184.19|1181.19|1184.09|1181.09|0
1738731710000|2025-02-05 05:01:50|1184.31|1181.31|1184.31|1181.31|1184.31|1181.31|1184.31|1181.31|0
1738731720000|2025-02-05 05:02:00|1184.41|1181.41|1184.31|1181.31|1184.41|1181.41|1184.31|1181.31|0
1738731740000|2025-02-05 05:02:20|1184.41|1181.41|1184.52|1181.52|1184.52|1181.52|1184.41|1181.41|0
1738731750000|2025-02-05 05:02:30|1184.74|1181.74|1184.74|1181.74|1184.74|1181.74|1184.74|1181.74|0
1738731760000|2025-02-05 05:02:40|1184.84|1181.84|1184.74|1181.74|1184.84|1181.84|1184.74|1181.74|0
1738731790000|2025-02-05 05:03:10|1184.52|1181.52|1184.31|1181.31|1184.52|1181.52|1184.31|1181.31|0
1738731810000|2025-02-05 05:03:30|1184.41|1181.41|1184.52|1181.52|1184.52|1181.52|1184.31|1181.31|0
1738731820000|2025-02-05 05:03:40|1184.41|1181.41|1184.52|1181.52|1184.52|1181.52|1184.41|1181.41|0
1738731840000|2025-02-05 05:04:00|1184.31|1181.31|1184.41|1181.41|1184.41|1181.41|1184.31|1181.31|0
1738731850000|2025-02-05 05:04:10|1184.52|1181.52|1184.74|1181.74|1184.74|1181.74|1184.52|1181.52|0
1738731860000|2025-02-05 05:04:20|1184.52|1181.52|1184.74|1181.74|1184.74|1181.74|1184.52|1181.52|0
1738731870000|2025-02-05 05:04:30|1184.62|1181.62|1184.74|1181.74|1184.74|1181.74|1184.62|1181.62|0
1738731880000|2025-02-05 05:04:40|1184.84|1181.84|1184.52|1181.52|1184.95|1181.95|1184.52|1181.52|0
1738731900000|2025-02-05 05:05:00|1184.62|1181.62|1184.52|1181.52|1184.62|1181.62|1184.52|1181.52|0
1738731910000|2025-02-05 05:05:10|1184.31|1181.31|1184.31|1181.31|1184.31|1181.31|1184.19|1181.19|0
1738731920000|2025-02-05 05:05:20|1184.19|1181.19|1184.31|1181.31|1184.31|1181.31|1184.19|1181.19|0
1738731930000|2025-02-05 05:05:30|1184.19|1181.19|1184.31|1181.31|1184.31|1181.31|1184.19|1181.19|0
1738731940000|2025-02-05 05:05:40|1184.41|1181.41|1184.52|1181.52|1184.52|1181.52|1184.41|1181.41|0
1738731950000|2025-02-05 05:05:50|1184.41|1181.41|1184.52|1181.52|1184.52|1181.52|1184.41|1181.41|0
1738731960000|2025-02-05 05:06:00|1184.31|1181.31|1184.31|1181.31|1184.31|1181.31|1184.19|1181.19|0
1738731970000|2025-02-05 05:06:10|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|0
1738731980000|2025-02-05 05:06:20|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|0
1738731990000|2025-02-05 05:06:30|1183.66|1180.66|1183.44|1180.44|1183.66|1180.66|1183.44|1180.44|0
1738732000000|2025-02-05 05:06:40|1183.55|1180.55|1183.44|1180.44|1183.55|1180.55|1183.44|1180.44|0
1738732010000|2025-02-05 05:06:50|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738732030000|2025-02-05 05:07:10|1183.44|1180.44|1183.66|1180.66|1183.66|1180.66|1183.44|1180.44|0
1738732040000|2025-02-05 05:07:20|1183.87|1180.87|1183.66|1180.66|1183.87|1180.87|1183.66|1180.66|0
1738732050000|2025-02-05 05:07:30|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|0
1738732060000|2025-02-05 05:07:40|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|1183.23|1180.23|0
1738732070000|2025-02-05 05:07:50|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|0
1738732080000|2025-02-05 05:08:00|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|1183.66|1180.66|0
1738732090000|2025-02-05 05:08:10|1183.76|1180.76|1183.76|1180.76|1183.76|1180.76|1183.76|1180.76|0
1738732100000|2025-02-05 05:08:20|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|0
1738732110000|2025-02-05 05:08:30|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|1183.98|1180.98|0
1738732120000|2025-02-05 05:08:40|1184.09|1181.09|1184.3|1181.3|1184.3|1181.3|1184.09|1181.09|0
1738732130000|2025-02-05 05:08:50|1184.09|1181.09|1183.87|1180.87|1184.3|1181.3|1183.87|1180.87|0
1738732160000|2025-02-05 05:09:20|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1183.98|1180.98|0
1738732180000|2025-02-05 05:09:40|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|0
1738732190000|2025-02-05 05:09:50|1184.52|1181.52|1184.41|1181.41|1184.52|1181.52|1184.41|1181.41|0
1738732200000|2025-02-05 05:10:00|1184.3|1181.3|1184.74|1181.74|1184.74|1181.74|1184.3|1181.3|0
1738732210000|2025-02-05 05:10:10|1184.52|1181.52|1184.3|1181.3|1184.52|1181.52|1184.3|1181.3|0
1738732230000|2025-02-05 05:10:30|1184.52|1181.52|1184.52|1181.52|1184.52|1181.52|1184.52|1181.52|0
1738732250000|2025-02-05 05:10:50|1184.3|1181.3|1184.09|1181.09|1184.52|1181.52|1184.09|1181.09|0
1738732260000|2025-02-05 05:11:00|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|0
1738732270000|2025-02-05 05:11:10|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738732280000|2025-02-05 05:11:20|1183.98|1180.98|1183.87|1180.87|1183.98|1180.98|1183.87|1180.87|0
1738732290000|2025-02-05 05:11:30|1183.98|1180.98|1183.87|1180.87|1183.98|1180.98|1183.87|1180.87|0
1738732310000|2025-02-05 05:11:50|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738732320000|2025-02-05 05:12:00|1183.87|1180.87|1184.09|1181.09|1184.09|1181.09|1183.87|1180.87|0
1738732350000|2025-02-05 05:12:30|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|0
1738732360000|2025-02-05 05:12:40|1184.19|1181.19|1184.3|1181.3|1184.3|1181.3|1184.19|1181.19|0
1738732370000|2025-02-05 05:12:50|1184.19|1181.19|1184.19|1181.19|1184.19|1181.19|1184.19|1181.19|0
1738732380000|2025-02-05 05:13:00|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738732400000|2025-02-05 05:13:20|1184.19|1181.19|1184.3|1181.3|1184.3|1181.3|1184.19|1181.19|0
1738732410000|2025-02-05 05:13:30|1184.52|1181.52|1184.52|1181.52|1184.52|1181.52|1184.52|1181.52|0
1738732420000|2025-02-05 05:13:40|1184.73|1181.73|1184.73|1181.73|1184.73|1181.73|1184.73|1181.73|0
1738732460000|2025-02-05 05:14:20|1184.62|1181.62|1184.3|1181.3|1184.62|1181.62|1184.3|1181.3|0
1738732500000|2025-02-05 05:15:00|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738732510000|2025-02-05 05:15:10|1184.3|1181.3|1184.95|1181.95|1184.95|1181.95|1184.3|1181.3|0
1738732520000|2025-02-05 05:15:20|1184.73|1181.73|1184.73|1181.73|1184.73|1181.73|1184.73|1181.73|0
1738732530000|2025-02-05 05:15:30|1184.52|1181.52|1184.73|1181.73|1184.73|1181.73|1184.52|1181.52|0
1738732540000|2025-02-05 05:15:40|1184.52|1181.52|1184.73|1181.73|1184.73|1181.73|1184.52|1181.52|0
1738732550000|2025-02-05 05:15:50|1184.62|1181.62|1184.62|1181.62|1184.62|1181.62|1184.62|1181.62|0
1738732560000|2025-02-05 05:16:00|1184.73|1181.73|1184.73|1181.73|1184.73|1181.73|1184.73|1181.73|0
1738732570000|2025-02-05 05:16:10|1184.52|1181.52|1184.73|1181.73|1184.73|1181.73|1184.52|1181.52|0
1738732580000|2025-02-05 05:16:20|1184.95|1181.95|1184.95|1181.95|1184.95|1181.95|1184.84|1181.84|0
1738732590000|2025-02-05 05:16:30|1184.52|1181.52|1184.3|1181.3|1184.52|1181.52|1184.09|1181.09|0
1738732630000|2025-02-05 05:17:10|1184.19|1181.19|1184.3|1181.3|1184.3|1181.3|1184.19|1181.19|0
1738732640000|2025-02-05 05:17:20|1184.09|1181.09|1184.3|1181.3|1184.3|1181.3|1184.09|1181.09|0
1738732660000|2025-02-05 05:17:40|1184.19|1181.19|1184.19|1181.19|1184.19|1181.19|1184.19|1181.19|0
1738732670000|2025-02-05 05:17:50|1184.3|1181.3|1184.41|1181.41|1184.41|1181.41|1184.3|1181.3|0
1738732680000|2025-02-05 05:18:00|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|0
1738732690000|2025-02-05 05:18:10|1184.19|1181.19|1184.09|1181.09|1184.3|1181.3|1184.09|1181.09|0
1738732700000|2025-02-05 05:18:20|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|1184.3|1181.3|0
1738732730000|2025-02-05 05:18:50|1184.52|1181.52|1184.3|1181.3|1184.52|1181.52|1184.3|1181.3|0
1738732740000|2025-02-05 05:19:00|1184.19|1181.19|1184.3|1181.3|1184.3|1181.3|1184.19|1181.19|0
1738732750000|2025-02-05 05:19:10|1184.19|1181.19|1184.3|1181.3|1184.3|1181.3|1184.19|1181.19|0
1738732770000|2025-02-05 05:19:30|1184.09|1181.09|1184.09|1181.09|1184.19|1181.19|1184.09|1181.09|0
1738732800000|2025-02-05 05:20:00|1183.87|1180.87|1183.66|1180.66|1183.87|1180.87|1183.66|1180.66|0
1738732810000|2025-02-05 05:20:10|1183.76|1180.76|1183.66|1180.66|1183.76|1180.76|1183.66|1180.66|0
1738732850000|2025-02-05 05:20:50|1183.87|1180.87|1183.66|1180.66|1183.87|1180.87|1183.66|1180.66|0
1738732860000|2025-02-05 05:21:00|1183.44|1180.44|1183.87|1180.87|1183.87|1180.87|1183.44|1180.44|0
1738732870000|2025-02-05 05:21:10|1183.76|1180.76|1183.65|1180.65|1183.76|1180.76|1183.65|1180.65|0
1738732880000|2025-02-05 05:21:20|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|0
1738732910000|2025-02-05 05:21:50|1183.65|1180.65|1183.65|1180.65|1183.65|1180.65|1183.65|1180.65|0
1738732920000|2025-02-05 05:22:00|1183.44|1180.44|1184.09|1181.09|1184.09|1181.09|1183.44|1180.44|0
1738732930000|2025-02-05 05:22:10|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|0
1738732940000|2025-02-05 05:22:20|1183.97|1180.97|1183.87|1180.87|1183.97|1180.97|1183.87|1180.87|0
1738732960000|2025-02-05 05:22:40|1183.97|1180.97|1183.97|1180.97|1183.97|1180.97|1183.97|1180.97|0
1738732970000|2025-02-05 05:22:50|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|0
1738732980000|2025-02-05 05:23:00|1183.97|1180.97|1183.87|1180.87|1183.97|1180.97|1183.87|1180.87|0
1738732990000|2025-02-05 05:23:10|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738733030000|2025-02-05 05:23:50|1184.19|1181.19|1183.87|1180.87|1184.19|1181.19|1183.87|1180.87|0
1738733040000|2025-02-05 05:24:00|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738733060000|2025-02-05 05:24:20|1183.87|1180.87|1184.09|1181.09|1184.09|1181.09|1183.87|1180.87|0
1738733070000|2025-02-05 05:24:30|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|0
1738733080000|2025-02-05 05:24:40|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|1184.09|1181.09|0
1738733100000|2025-02-05 05:25:00|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|1183.87|1180.87|0
1738733110000|2025-02-05 05:25:10|1183.65|1180.65|1183.65|1180.65|1183.76|1180.76|1183.65|1180.65|0
1738733120000|2025-02-05 05:25:20|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|0
1738733140000|2025-02-05 05:25:40|1183.22|1180.22|1183.22|1180.22|1183.22|1180.22|1183.22|1180.22|0
1738733150000|2025-02-05 05:25:50|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|1183.44|1180.44|0
1738733190000|2025-02-05 05:26:30|1183.22|1180.22|1182.58|1179.58|1183.22|1180.22|1182.58|1179.58|0
1738733210000|2025-02-05 05:26:50|1182.68|1179.68|1182.79|1179.79|1182.79|1179.79|1182.58|1179.58|0
1738733220000|2025-02-05 05:27:00|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.46|1179.46|0
1738733230000|2025-02-05 05:27:10|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|0
1738733260000|2025-02-05 05:27:40|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738733270000|2025-02-05 05:27:50|1182.79|1179.79|1182.36|1179.36|1182.79|1179.79|1182.36|1179.36|0
1738733280000|2025-02-05 05:28:00|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|0
1738733290000|2025-02-05 05:28:10|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738733300000|2025-02-05 05:28:20|1182.68|1179.68|1182.68|1179.68|1182.68|1179.68|1182.68|1179.68|0
1738733310000|2025-02-05 05:28:30|1182.58|1179.58|1182.79|1179.79|1182.79|1179.79|1182.58|1179.58|0
1738733330000|2025-02-05 05:28:50|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|1182.89|1179.89|0
1738733340000|2025-02-05 05:29:00|1182.89|1179.89|1182.68|1179.68|1182.89|1179.89|1182.68|1179.68|0
1738733350000|2025-02-05 05:29:10|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|0
1738733360000|2025-02-05 05:29:20|1182.58|1179.58|1182.79|1179.79|1182.79|1179.79|1182.58|1179.58|0
1738733370000|2025-02-05 05:29:30|1182.58|1179.58|1182.58|1179.58|1182.79|1179.79|1182.58|1179.58|0
1738733380000|2025-02-05 05:29:40|1182.79|1179.79|1182.68|1179.68|1182.79|1179.79|1182.68|1179.68|0
1738733390000|2025-02-05 05:29:50|1182.58|1179.58|1182.68|1179.68|1182.68|1179.68|1182.58|1179.58|0
1738733400000|2025-02-05 05:30:00|1182.79|1179.79|1183.01|1180.01|1183.01|1180.01|1182.79|1179.79|0
1738733420000|2025-02-05 05:30:20|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|1182.79|1179.79|0
1738733430000|2025-02-05 05:30:30|1182.68|1179.68|1182.79|1179.79|1182.79|1179.79|1182.58|1179.58|0
1738733440000|2025-02-05 05:30:40|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|1183.01|1180.01|0
1738733450000|2025-02-05 05:30:50|1183.11|1180.11|1183.22|1180.22|1183.22|1180.22|1183.11|1180.11|0
1738733460000|2025-02-05 05:31:00|1183.01|1180.01|1182.79|1179.79|1183.01|1180.01|1182.79|1179.79|0
1738733470000|2025-02-05 05:31:10|1182.58|1179.58|1182.36|1179.36|1182.58|1179.58|1182.36|1179.36|0
1738733480000|2025-02-05 05:31:20|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|1182.58|1179.58|0
1738733500000|2025-02-05 05:31:40|1182.36|1179.36|1182.57|1179.57|1182.58|1179.58|1182.36|1179.36|0
1738733520000|2025-02-05 05:32:00|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|0
1738733530000|2025-02-05 05:32:10|1182.57|1179.57|1182.57|1179.57|1182.57|1179.57|1182.57|1179.57|0
1738733540000|2025-02-05 05:32:20|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|0
1738733550000|2025-02-05 05:32:30|1182.25|1179.25|1182.36|1179.36|1182.36|1179.36|1182.25|1179.25|0
1738733570000|2025-02-05 05:32:50|1182.46|1179.46|1182.36|1179.36|1182.46|1179.46|1182.36|1179.36|0
1738733580000|2025-02-05 05:33:00|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|0
1738733590000|2025-02-05 05:33:10|1181.71|1178.71|1181.93|1178.93|1181.93|1178.93|1181.5|1178.5|0
1738733600000|2025-02-05 05:33:20|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|1182.03|1179.03|0
1738733610000|2025-02-05 05:33:30|1181.93|1178.93|1182.14|1179.14|1182.14|1179.14|1181.93|1178.93|0
1738733640000|2025-02-05 05:34:00|1181.93|1178.93|1181.93|1178.93|1182.14|1179.14|1181.93|1178.93|0
1738733650000|2025-02-05 05:34:10|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|0
1738733660000|2025-02-05 05:34:20|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|0
1738733700000|2025-02-05 05:35:00|1182.14|1179.14|1182.25|1179.25|1182.25|1179.25|1182.14|1179.14|0
1738733710000|2025-02-05 05:35:10|1182.36|1179.36|1182.14|1179.14|1182.36|1179.36|1182.14|1179.14|0
1738733720000|2025-02-05 05:35:20|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|0
1738733730000|2025-02-05 05:35:30|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|0
1738733740000|2025-02-05 05:35:40|1182.03|1179.03|1181.93|1178.93|1182.03|1179.03|1181.93|1178.93|0
1738733750000|2025-02-05 05:35:50|1182.14|1179.14|1182.36|1179.36|1182.36|1179.36|1182.14|1179.14|0
1738733760000|2025-02-05 05:36:00|1182.14|1179.14|1182.36|1179.36|1182.36|1179.36|1182.14|1179.14|0
1738733770000|2025-02-05 05:36:10|1182.25|1179.25|1182.14|1179.14|1182.25|1179.25|1182.14|1179.14|0
1738733780000|2025-02-05 05:36:20|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|1181.93|1178.93|0
1738733790000|2025-02-05 05:36:30|1181.71|1178.71|1181.71|1178.71|1181.71|1178.71|1181.71|1178.71|0
1738733810000|2025-02-05 05:36:50|1181.5|1178.5|1181.71|1178.71|1181.71|1178.71|1181.5|1178.5|0
1738733820000|2025-02-05 05:37:00|1181.6|1178.6|1181.28|1178.28|1181.6|1178.6|1181.28|1178.28|0
1738733830000|2025-02-05 05:37:10|1181.5|1178.5|1181.71|1178.71|1181.71|1178.71|1181.5|1178.5|0
1738733850000|2025-02-05 05:37:30|1181.5|1178.5|1181.5|1178.5|1181.5|1178.5|1181.5|1178.5|0
1738733870000|2025-02-05 05:37:50|1181.28|1178.28|1181.07|1178.07|1181.28|1178.28|1181.07|1178.07|0
1738733880000|2025-02-05 05:38:00|1180.85|1177.85|1180.85|1177.85|1181.07|1178.07|1180.85|1177.85|0
1738733900000|2025-02-05 05:38:20|1181.07|1178.07|1181.07|1178.07|1181.07|1178.07|1181.07|1178.07|0
1738733910000|2025-02-05 05:38:30|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|0
1738733920000|2025-02-05 05:38:40|1181.17|1178.17|1181.28|1178.28|1181.28|1178.28|1181.17|1178.17|0
1738733930000|2025-02-05 05:38:50|1181.07|1178.07|1181.17|1178.17|1181.28|1178.28|1181.07|1178.07|0
1738733940000|2025-02-05 05:39:00|1180.85|1177.85|1181.07|1178.07|1181.07|1178.07|1180.85|1177.85|0
1738733950000|2025-02-05 05:39:10|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|0
1738733960000|2025-02-05 05:39:20|1181.5|1178.5|1181.5|1178.5|1181.5|1178.5|1181.5|1178.5|0
1738734000000|2025-02-05 05:40:00|1181.71|1178.71|1181.71|1178.71|1181.71|1178.71|1181.5|1178.5|0
1738734010000|2025-02-05 05:40:10|1181.5|1178.5|1181.5|1178.5|1181.71|1178.71|1181.5|1178.5|0
1738734020000|2025-02-05 05:40:20|1181.71|1178.71|1181.71|1178.71|1181.71|1178.71|1181.71|1178.71|0
1738734030000|2025-02-05 05:40:30|1181.6|1178.6|1181.5|1178.5|1181.6|1178.6|1181.5|1178.5|0
1738734050000|2025-02-05 05:40:50|1181.28|1178.28|1181.28|1178.28|1181.38|1178.38|1181.28|1178.28|0
1738734060000|2025-02-05 05:41:00|1181.5|1178.5|1181.71|1178.71|1181.71|1178.71|1181.5|1178.5|0
1738734070000|2025-02-05 05:41:10|1181.5|1178.5|1181.93|1178.93|1181.93|1178.93|1181.5|1178.5|0
1738734080000|2025-02-05 05:41:20|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|0
1738734090000|2025-02-05 05:41:30|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|1182.25|1179.25|0
1738734110000|2025-02-05 05:41:50|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|0
1738734140000|2025-02-05 05:42:20|1182.36|1179.36|1182.14|1179.14|1182.36|1179.36|1182.14|1179.14|0
1738734150000|2025-02-05 05:42:30|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|0
1738734190000|2025-02-05 05:43:10|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|0
1738734200000|2025-02-05 05:43:20|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|0
1738734220000|2025-02-05 05:43:40|1182.57|1179.57|1182.57|1179.57|1182.57|1179.57|1182.57|1179.57|0
1738734230000|2025-02-05 05:43:50|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|1182.36|1179.36|0
1738734240000|2025-02-05 05:44:00|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|1182.14|1179.14|0
1738734250000|2025-02-05 05:44:10|1181.28|1178.28|1181.71|1178.71|1181.71|1178.71|1181.28|1178.28|0
1738734260000|2025-02-05 05:44:20|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|0
1738734290000|2025-02-05 05:44:50|1181.71|1178.71|1181.49|1178.49|1181.71|1178.71|1181.49|1178.49|0
1738734300000|2025-02-05 05:45:00|1181.28|1178.28|1181.28|1178.28|1181.49|1178.49|1181.28|1178.28|0
1738734310000|2025-02-05 05:45:10|1181.49|1178.49|1181.28|1178.28|1181.49|1178.49|1181.28|1178.28|0
1738734360000|2025-02-05 05:46:00|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|0
1738734370000|2025-02-05 05:46:10|1181.28|1178.28|1181.49|1178.49|1181.49|1178.49|1181.28|1178.28|0
1738734400000|2025-02-05 05:46:40|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|0
1738734410000|2025-02-05 05:46:50|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|0
1738734420000|2025-02-05 05:47:00|1181.28|1178.28|1181.49|1178.49|1181.49|1178.49|1181.28|1178.28|0
1738734430000|2025-02-05 05:47:10|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|0
1738734460000|2025-02-05 05:47:40|1181.49|1178.49|1181.28|1178.28|1181.49|1178.49|1181.28|1178.28|0
1738734470000|2025-02-05 05:47:50|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|0
1738734480000|2025-02-05 05:48:00|1181.71|1178.71|1181.71|1178.71|1181.71|1178.71|1181.71|1178.71|0
1738734490000|2025-02-05 05:48:10|1181.6|1178.6|1181.6|1178.6|1181.6|1178.6|1181.6|1178.6|0
1738734500000|2025-02-05 05:48:20|1181.49|1178.49|1181.71|1178.71|1181.71|1178.71|1181.49|1178.49|0
1738734520000|2025-02-05 05:48:40|1181.92|1178.92|1181.92|1178.92|1181.92|1178.92|1181.92|1178.92|0
1738734530000|2025-02-05 05:48:50|1181.81|1178.81|1181.71|1178.71|1181.81|1178.81|1181.71|1178.71|0
1738734540000|2025-02-05 05:49:00|1181.49|1178.49|1181.6|1178.6|1181.6|1178.6|1181.49|1178.49|0
1738734550000|2025-02-05 05:49:10|1181.49|1178.49|1181.71|1178.71|1181.71|1178.71|1181.49|1178.49|0
1738734560000|2025-02-05 05:49:20|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|0
1738734570000|2025-02-05 05:49:30|1181.06|1178.06|1181.06|1178.06|1181.28|1178.28|1181.06|1178.06|0
1738734580000|2025-02-05 05:49:40|1181.17|1178.17|1181.28|1178.28|1181.28|1178.28|1181.17|1178.17|0
1738734590000|2025-02-05 05:49:50|1181.06|1178.06|1181.17|1178.17|1181.17|1178.17|1181.06|1178.06|0
1738734600000|2025-02-05 05:50:00|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|1181.28|1178.28|0
1738734610000|2025-02-05 05:50:10|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1738734650000|2025-02-05 05:50:50|1180.95|1177.95|1180.85|1177.85|1181.06|1178.06|1180.85|1177.85|0
1738734680000|2025-02-05 05:51:20|1180.95|1177.95|1181.06|1178.06|1181.06|1178.06|1180.85|1177.85|0
1738734700000|2025-02-05 05:51:40|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|1180.85|1177.85|0
1738734720000|2025-02-05 05:52:00|1180.42|1177.42|1179.99|1176.99|1180.42|1177.42|1179.99|1176.99|0
1738734730000|2025-02-05 05:52:10|1180.2|1177.2|1180.2|1177.2|1180.42|1177.42|1180.2|1177.2|0
1738734740000|2025-02-05 05:52:20|1180.3|1177.3|1180.42|1177.42|1180.42|1177.42|1180.2|1177.2|0
1738734750000|2025-02-05 05:52:30|1180.3|1177.3|1180.42|1177.42|1180.42|1177.42|1180.3|1177.3|0
1738734760000|2025-02-05 05:52:40|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|0
1738734770000|2025-02-05 05:52:50|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|0
1738734780000|2025-02-05 05:53:00|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1738734800000|2025-02-05 05:53:20|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1738734820000|2025-02-05 05:53:40|1180.3|1177.3|1180.42|1177.42|1180.42|1177.42|1180.3|1177.3|0
1738734830000|2025-02-05 05:53:50|1180.63|1177.63|1180.42|1177.42|1180.63|1177.63|1180.42|1177.42|0
1738734840000|2025-02-05 05:54:00|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1738734850000|2025-02-05 05:54:10|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1738734860000|2025-02-05 05:54:20|1180.52|1177.52|1180.42|1177.42|1180.52|1177.52|1180.42|1177.42|0
1738734900000|2025-02-05 05:55:00|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1738734920000|2025-02-05 05:55:20|1180.42|1177.42|1180.63|1177.63|1180.63|1177.63|1180.42|1177.42|0
1738734950000|2025-02-05 05:55:50|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|0
1738734960000|2025-02-05 05:56:00|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.52|1177.52|0
1738734970000|2025-02-05 05:56:10|1180.42|1177.42|1180.63|1177.63|1180.63|1177.63|1180.41|1177.41|0
1738734980000|2025-02-05 05:56:20|1180.41|1177.41|1180.2|1177.2|1180.41|1177.41|1180.2|1177.2|0
1738734990000|2025-02-05 05:56:30|1179.77|1176.77|1179.98|1176.98|1179.98|1176.98|1179.77|1176.77|0
1738735000000|2025-02-05 05:56:40|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.09|1177.09|0
1738735020000|2025-02-05 05:57:00|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|0
1738735060000|2025-02-05 05:57:40|1180.3|1177.3|1180.41|1177.41|1180.41|1177.41|1180.3|1177.3|0
1738735080000|2025-02-05 05:58:00|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1738735100000|2025-02-05 05:58:20|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|0
1738735110000|2025-02-05 05:58:30|1180.3|1177.3|1180.2|1177.2|1180.3|1177.3|1180.2|1177.2|0
1738735120000|2025-02-05 05:58:40|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|0
1738735130000|2025-02-05 05:58:50|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|0
1738735140000|2025-02-05 05:59:00|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|1179.98|1176.98|0
1738735150000|2025-02-05 05:59:10|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|0
1738735160000|2025-02-05 05:59:20|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1738735180000|2025-02-05 05:59:40|1180.63|1177.63|1180.41|1177.41|1180.63|1177.63|1180.41|1177.41|0
1738735190000|2025-02-05 05:59:50|1180.63|1177.63|1180.41|1177.41|1180.63|1177.63|1180.41|1177.41|0
1738735200000|2025-02-05 06:00:00|1180.63|1177.63|1180.41|1177.41|1180.63|1177.63|1180.41|1177.41|0
1738735210000|2025-02-05 06:00:10|1180.63|1177.63|1180.2|1177.2|1180.63|1177.63|1180.2|1177.2|0
1738735220000|2025-02-05 06:00:20|1180.3|1177.3|1180.41|1177.41|1180.41|1177.41|1180.3|1177.3|0
1738735230000|2025-02-05 06:00:30|1180.3|1177.3|1180.2|1177.2|1180.41|1177.41|1180.2|1177.2|0
1738735240000|2025-02-05 06:00:40|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|0
1738735260000|2025-02-05 06:01:00|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1738735270000|2025-02-05 06:01:10|1179.98|1176.98|1180.2|1177.2|1180.2|1177.2|1179.98|1176.98|0
1738735280000|2025-02-05 06:01:20|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|1180.2|1177.2|0
1738735290000|2025-02-05 06:01:30|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|1180.63|1177.63|0
1738735320000|2025-02-05 06:02:00|1180.2|1177.2|1180.63|1177.63|1180.63|1177.63|1180.2|1177.2|0
1738735330000|2025-02-05 06:02:10|1180.41|1177.41|1180.63|1177.63|1180.63|1177.63|1180.41|1177.41|0
1738735350000|2025-02-05 06:02:30|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|0
1738735360000|2025-02-05 06:02:40|1180.2|1177.2|1180.41|1177.41|1180.41|1177.41|1180.2|1177.2|0
1738735380000|2025-02-05 06:03:00|1180.63|1177.63|1180.41|1177.41|1180.63|1177.63|1180.41|1177.41|0
1738735390000|2025-02-05 06:03:10|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1738735400000|2025-02-05 06:03:20|1180.3|1177.3|1180.3|1177.3|1180.41|1177.41|1180.3|1177.3|0
1738735410000|2025-02-05 06:03:30|1180.2|1177.2|1179.77|1176.77|1180.2|1177.2|1179.77|1176.77|0
1738735420000|2025-02-05 06:03:40|1179.55|1176.55|1179.55|1176.55|1179.55|1176.55|1179.55|1176.55|0
1738735440000|2025-02-05 06:04:00|1178.91|1175.91|1179.12|1176.12|1179.34|1176.34|1178.91|1175.91|0
1738735450000|2025-02-05 06:04:10|1179.01|1176.01|1178.91|1175.91|1179.12|1176.12|1178.91|1175.91|0
1738735460000|2025-02-05 06:04:20|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|0
1738735470000|2025-02-05 06:04:30|1179.34|1176.34|1179.12|1176.12|1179.34|1176.34|1179.12|1176.12|0
1738735480000|2025-02-05 06:04:40|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|0
1738735490000|2025-02-05 06:04:50|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|0
1738735500000|2025-02-05 06:05:00|1179.34|1176.34|1179.12|1176.12|1179.34|1176.34|1179.12|1176.12|0
1738735510000|2025-02-05 06:05:10|1179.34|1176.34|1179.44|1176.44|1179.44|1176.44|1179.34|1176.34|0
1738735520000|2025-02-05 06:05:20|1179.34|1176.34|1179.55|1176.55|1179.55|1176.55|1179.34|1176.34|0
1738735530000|2025-02-05 06:05:30|1179.65|1176.65|1179.65|1176.65|1179.65|1176.65|1179.65|1176.65|0
1738735540000|2025-02-05 06:05:40|1179.55|1176.55|1179.77|1176.77|1179.77|1176.77|1179.55|1176.55|0
1738735550000|2025-02-05 06:05:50|1179.98|1176.98|1179.55|1176.55|1179.98|1176.98|1179.55|1176.55|0
1738735570000|2025-02-05 06:06:10|1179.12|1176.12|1178.91|1175.91|1179.12|1176.12|1178.91|1175.91|0
1738735580000|2025-02-05 06:06:20|1179.12|1176.12|1179.22|1176.22|1179.22|1176.22|1179.12|1176.12|0
1738735590000|2025-02-05 06:06:30|1179.34|1176.34|1179.22|1176.22|1179.34|1176.34|1179.22|1176.22|0
1738735600000|2025-02-05 06:06:40|1179.34|1176.34|1179.12|1176.12|1179.34|1176.34|1179.12|1176.12|0
1738735630000|2025-02-05 06:07:10|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|0
1738735640000|2025-02-05 06:07:20|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|0
1738735650000|2025-02-05 06:07:30|1179.34|1176.34|1179.12|1176.12|1179.34|1176.34|1179.12|1176.12|0
1738735660000|2025-02-05 06:07:40|1179.22|1176.22|1179.12|1176.12|1179.34|1176.34|1179.12|1176.12|0
1738735670000|2025-02-05 06:07:50|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|0
1738735680000|2025-02-05 06:08:00|1179.12|1176.12|1179.34|1176.34|1179.34|1176.34|1179.12|1176.12|0
1738735690000|2025-02-05 06:08:10|1179.55|1176.55|1179.55|1176.55|1179.55|1176.55|1179.55|1176.55|0
1738735700000|2025-02-05 06:08:20|1179.77|1176.77|1179.44|1176.44|1179.77|1176.77|1179.44|1176.44|0
1738735710000|2025-02-05 06:08:30|1179.34|1176.34|1179.12|1176.12|1179.34|1176.34|1179.12|1176.12|0
1738735720000|2025-02-05 06:08:40|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|0
1738735730000|2025-02-05 06:08:50|1179.12|1176.12|1179.22|1176.22|1179.22|1176.22|1179.12|1176.12|0
1738735740000|2025-02-05 06:09:00|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|0
1738735750000|2025-02-05 06:09:10|1179.22|1176.22|1179.22|1176.22|1179.22|1176.22|1179.22|1176.22|0
1738735760000|2025-02-05 06:09:20|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|0
1738735780000|2025-02-05 06:09:40|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|1179.34|1176.34|0
1738735790000|2025-02-05 06:09:50|1179.44|1176.44|1179.55|1176.55|1179.55|1176.55|1179.44|1176.44|0
1738735800000|2025-02-05 06:10:00|1179.77|1176.77|1179.55|1176.55|1179.77|1176.77|1179.55|1176.55|0
1738735810000|2025-02-05 06:10:10|1179.65|1176.65|1179.55|1176.55|1179.65|1176.65|1179.55|1176.55|0
1738735820000|2025-02-05 06:10:20|1179.77|1176.77|1179.77|1176.77|1179.77|1176.77|1179.77|1176.77|0
1738735830000|2025-02-05 06:10:30|1179.55|1176.55|1179.55|1176.55|1179.65|1176.65|1179.55|1176.55|0
1738735860000|2025-02-05 06:11:00|1179.77|1176.77|1179.98|1176.98|1179.98|1176.98|1179.77|1176.77|0
1738735870000|2025-02-05 06:11:10|1179.87|1176.87|1179.65|1176.65|1179.98|1176.98|1179.65|1176.65|0
1738735880000|2025-02-05 06:11:20|1179.77|1176.77|1179.55|1176.55|1179.77|1176.77|1179.55|1176.55|0
1738735890000|2025-02-05 06:11:30|1179.33|1176.33|1179.12|1176.12|1179.33|1176.33|1179.12|1176.12|0
1738735900000|2025-02-05 06:11:40|1179.22|1176.22|1179.55|1176.55|1179.55|1176.55|1179.22|1176.22|0
1738735910000|2025-02-05 06:11:50|1179.33|1176.33|1179.55|1176.55|1179.55|1176.55|1179.33|1176.33|0
1738735920000|2025-02-05 06:12:00|1179.77|1176.77|1179.98|1176.98|1179.98|1176.98|1179.77|1176.77|0
1738735930000|2025-02-05 06:12:10|1179.77|1176.77|1179.77|1176.77|1179.87|1176.87|1179.77|1176.77|0
1738735970000|2025-02-05 06:12:50|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|1179.98|1176.98|0
1738735980000|2025-02-05 06:13:00|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1738735990000|2025-02-05 06:13:10|1179.98|1176.98|1179.98|1176.98|1180.2|1177.2|1179.98|1176.98|0
1738736030000|2025-02-05 06:13:50|1180.08|1177.08|1180.2|1177.2|1180.2|1177.2|1180.08|1177.08|0
1738736050000|2025-02-05 06:14:10|1180.08|1177.08|1179.98|1176.98|1180.2|1177.2|1179.98|1176.98|0
1738736060000|2025-02-05 06:14:20|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|1180.2|1177.2|0
1738736070000|2025-02-05 06:14:30|1179.98|1176.98|1179.98|1176.98|1180.08|1177.08|1179.98|1176.98|0
1738736080000|2025-02-05 06:14:40|1179.76|1176.76|1179.76|1176.76|1179.76|1176.76|1179.76|1176.76|0
1738736090000|2025-02-05 06:14:50|1179.55|1176.55|1179.55|1176.55|1179.55|1176.55|1179.55|1176.55|0
1738736100000|2025-02-05 06:15:00|1179.76|1176.76|1179.55|1176.55|1179.76|1176.76|1179.55|1176.55|0
1738736130000|2025-02-05 06:15:30|1179.33|1176.33|1179.55|1176.55|1179.55|1176.55|1179.33|1176.33|0
1738736140000|2025-02-05 06:15:40|1179.33|1176.33|1179.55|1176.55|1179.55|1176.55|1179.33|1176.33|0
1738736160000|2025-02-05 06:16:00|1179.76|1176.76|1179.98|1176.98|1179.98|1176.98|1179.76|1176.76|0
1738736170000|2025-02-05 06:16:10|1180.2|1177.2|1180.63|1177.63|1180.63|1177.63|1180.2|1177.2|0
1738736180000|2025-02-05 06:16:20|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|0
1738736190000|2025-02-05 06:16:30|1180.63|1177.63|1180.84|1177.84|1180.84|1177.84|1180.63|1177.63|0
1738736230000|2025-02-05 06:17:10|1181.06|1178.06|1181.27|1178.27|1181.27|1178.27|1181.06|1178.06|0
1738736240000|2025-02-05 06:17:20|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|0
1738736250000|2025-02-05 06:17:30|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|1181.27|1178.27|0
1738736260000|2025-02-05 06:17:40|1181.06|1178.06|1181.27|1178.27|1181.27|1178.27|1181.06|1178.06|0
1738736270000|2025-02-05 06:17:50|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|0
1738736290000|2025-02-05 06:18:10|1180.63|1177.63|1180.84|1177.84|1180.84|1177.84|1180.63|1177.63|0
1738736300000|2025-02-05 06:18:20|1180.63|1177.63|1180.73|1177.73|1180.73|1177.73|1180.63|1177.63|0
1738736320000|2025-02-05 06:18:40|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|1180.84|1177.84|0
1738736340000|2025-02-05 06:19:00|1180.63|1177.63|1180.94|1177.94|1180.94|1177.94|1180.63|1177.63|0
1738736350000|2025-02-05 06:19:10|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|1181.06|1178.06|0
1738736370000|2025-02-05 06:19:30|1181.37|1178.37|1181.27|1178.27|1181.37|1178.37|1181.27|1178.27|0
1738736410000|2025-02-05 06:20:10|1181.49|1178.49|1181.7|1178.7|1181.7|1178.7|1181.49|1178.49|0
1738736420000|2025-02-05 06:20:20|1182.13|1179.13|1181.92|1178.92|1182.13|1179.13|1181.92|1178.92|0
1738736430000|2025-02-05 06:20:30|1181.7|1178.7|1182.13|1179.13|1182.13|1179.13|1181.7|1178.7|0
1738736440000|2025-02-05 06:20:40|1182.02|1179.02|1182.13|1179.13|1182.13|1179.13|1182.02|1179.02|0
1738736470000|2025-02-05 06:21:10|1181.92|1178.92|1181.92|1178.92|1181.92|1178.92|1181.92|1178.92|0
1738736480000|2025-02-05 06:21:20|1181.7|1178.7|1181.59|1178.59|1181.7|1178.7|1181.59|1178.59|0
1738736490000|2025-02-05 06:21:30|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|1181.49|1178.49|0
1738736500000|2025-02-05 06:21:40|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|1181.49|1178.49|0
1738736510000|2025-02-05 06:21:50|1181.27|1178.27|1181.49|1178.49|1181.49|1178.49|1181.27|1178.27|0
1738736520000|2025-02-05 06:22:00|1181.7|1178.7|1181.49|1178.49|1181.7|1178.7|1181.27|1178.27|0
1738736560000|2025-02-05 06:22:40|1181.7|1178.7|1181.49|1178.49|1181.7|1178.7|1181.49|1178.49|0
1738736580000|2025-02-05 06:23:00|1181.59|1178.59|1181.59|1178.59|1181.7|1178.7|1181.59|1178.59|0
1738736590000|2025-02-05 06:23:10|1181.37|1178.37|1181.49|1178.49|1181.49|1178.49|1181.37|1178.37|0
1738736600000|2025-02-05 06:23:20|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|0
1738736610000|2025-02-05 06:23:30|1181.59|1178.59|1181.92|1178.92|1181.92|1178.92|1181.59|1178.59|0
1738736620000|2025-02-05 06:23:40|1182.02|1179.02|1181.92|1178.92|1182.02|1179.02|1181.92|1178.92|0
1738736630000|2025-02-05 06:23:50|1182.13|1179.13|1182.13|1179.13|1182.13|1179.13|1182.13|1179.13|0
1738736640000|2025-02-05 06:24:00|1182.35|1179.35|1182.13|1179.13|1182.35|1179.35|1182.13|1179.13|0
1738736650000|2025-02-05 06:24:10|1182.35|1179.35|1182.35|1179.35|1182.35|1179.35|1182.35|1179.35|0
1738736660000|2025-02-05 06:24:20|1182.13|1179.13|1182.56|1179.56|1182.56|1179.56|1182.13|1179.13|0
1738736700000|2025-02-05 06:25:00|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.56|1179.56|0
1738736710000|2025-02-05 06:25:10|1182.56|1179.56|1182.67|1179.67|1182.67|1179.67|1182.56|1179.56|0
1738736720000|2025-02-05 06:25:20|1182.78|1179.78|1182.56|1179.56|1182.78|1179.78|1182.56|1179.56|0
1738736730000|2025-02-05 06:25:30|1182.35|1179.35|1182.45|1179.45|1182.45|1179.45|1182.35|1179.35|0
1738736740000|2025-02-05 06:25:40|1182.35|1179.35|1182.35|1179.35|1182.56|1179.56|1182.35|1179.35|0
1738736750000|2025-02-05 06:25:50|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738736780000|2025-02-05 06:26:20|1182.99|1179.99|1182.99|1179.99|1183.21|1180.21|1182.99|1179.99|0
1738736790000|2025-02-05 06:26:30|1183.21|1180.21|1183.42|1180.42|1183.42|1180.42|1183.21|1180.21|0
1738736800000|2025-02-05 06:26:40|1183.21|1180.21|1182.56|1179.56|1183.21|1180.21|1182.56|1179.56|0
1738736810000|2025-02-05 06:26:50|1182.45|1179.45|1182.56|1179.56|1182.56|1179.56|1182.45|1179.45|0
1738736830000|2025-02-05 06:27:10|1182.35|1179.35|1182.56|1179.56|1182.56|1179.56|1182.35|1179.35|0
1738736840000|2025-02-05 06:27:20|1182.35|1179.35|1182.35|1179.35|1182.35|1179.35|1182.35|1179.35|0
1738736850000|2025-02-05 06:27:30|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738736860000|2025-02-05 06:27:40|1182.35|1179.35|1182.56|1179.56|1182.56|1179.56|1182.35|1179.35|0
1738736870000|2025-02-05 06:27:50|1182.45|1179.45|1182.56|1179.56|1182.56|1179.56|1182.35|1179.35|0
1738736880000|2025-02-05 06:28:00|1182.35|1179.35|1182.99|1179.99|1182.99|1179.99|1182.35|1179.35|0
1738736900000|2025-02-05 06:28:20|1182.78|1179.78|1182.88|1179.88|1182.88|1179.88|1182.78|1179.78|0
1738736910000|2025-02-05 06:28:30|1182.78|1179.78|1182.78|1179.78|1182.78|1179.78|1182.78|1179.78|0
1738736920000|2025-02-05 06:28:40|1182.99|1179.99|1182.99|1179.99|1182.99|1179.99|1182.99|1179.99|0
1738736930000|2025-02-05 06:28:50|1182.78|1179.78|1182.78|1179.78|1182.78|1179.78|1182.78|1179.78|0
1738736940000|2025-02-05 06:29:00|1182.99|1179.99|1182.56|1179.56|1182.99|1179.99|1182.56|1179.56|0
1738736960000|2025-02-05 06:29:20|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|0
1738736980000|2025-02-05 06:29:40|1181.27|1178.27|1181.16|1178.16|1181.27|1178.27|1181.16|1178.16|0
1738736990000|2025-02-05 06:29:50|1181.27|1178.27|1181.92|1178.92|1181.92|1178.92|1181.16|1178.16|0
1738737000000|2025-02-05 06:30:00|1182.13|1179.13|1182.45|1179.45|1182.45|1179.45|1181.92|1178.92|0
1738737010000|2025-02-05 06:30:10|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738737020000|2025-02-05 06:30:20|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|0
1738737030000|2025-02-05 06:30:30|1182.56|1179.56|1182.78|1179.78|1182.78|1179.78|1182.56|1179.56|0
1738737040000|2025-02-05 06:30:40|1182.67|1179.67|1182.67|1179.67|1182.78|1179.78|1182.67|1179.67|0
1738737050000|2025-02-05 06:30:50|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738737060000|2025-02-05 06:31:00|1182.35|1179.35|1182.35|1179.35|1182.35|1179.35|1182.35|1179.35|0
1738737070000|2025-02-05 06:31:10|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738737080000|2025-02-05 06:31:20|1182.78|1179.78|1182.56|1179.56|1182.78|1179.78|1182.56|1179.56|0
1738737090000|2025-02-05 06:31:30|1182.78|1179.78|1182.78|1179.78|1182.78|1179.78|1182.78|1179.78|0
1738737110000|2025-02-05 06:31:50|1182.99|1179.99|1182.78|1179.78|1182.99|1179.99|1182.78|1179.78|0
1738737120000|2025-02-05 06:32:00|1182.88|1179.88|1182.78|1179.78|1182.99|1179.99|1182.78|1179.78|0
1738737150000|2025-02-05 06:32:30|1182.56|1179.56|1182.99|1179.99|1182.99|1179.99|1182.56|1179.56|0
1738737160000|2025-02-05 06:32:40|1182.78|1179.78|1182.99|1179.99|1182.99|1179.99|1182.78|1179.78|0
1738737170000|2025-02-05 06:32:50|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738737180000|2025-02-05 06:33:00|1182.78|1179.78|1182.78|1179.78|1182.78|1179.78|1182.78|1179.78|0
1738737210000|2025-02-05 06:33:30|1182.56|1179.56|1182.78|1179.78|1182.78|1179.78|1182.56|1179.56|0
1738737220000|2025-02-05 06:33:40|1182.66|1179.66|1182.78|1179.78|1182.78|1179.78|1182.66|1179.66|0
1738737230000|2025-02-05 06:33:50|1182.66|1179.66|1182.78|1179.78|1182.78|1179.78|1182.66|1179.66|0
1738737240000|2025-02-05 06:34:00|1182.56|1179.56|1182.66|1179.66|1182.66|1179.66|1182.56|1179.56|0
1738737250000|2025-02-05 06:34:10|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738737260000|2025-02-05 06:34:20|1182.35|1179.35|1182.35|1179.35|1182.35|1179.35|1182.35|1179.35|0
1738737270000|2025-02-05 06:34:30|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|1182.56|1179.56|0
1738737280000|2025-02-05 06:34:40|1182.45|1179.45|1182.56|1179.56|1182.56|1179.56|1182.45|1179.45|0
1738737300000|2025-02-05 06:35:00|1182.78|1179.78|1182.56|1179.56|1182.78|1179.78|1182.56|1179.56|0
1738737310000|2025-02-05 06:35:10|1182.35|1179.35|1181.48|1178.48|1182.35|1179.35|1181.48|1178.48|0
1738737320000|2025-02-05 06:35:20|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|0
1738737330000|2025-02-05 06:35:30|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|1181.48|1178.48|0
1738737340000|2025-02-05 06:35:40|1181.27|1178.27|1181.05|1178.05|1181.27|1178.27|1181.05|1178.05|0
1738737360000|2025-02-05 06:36:00|1181.27|1178.27|1181.05|1178.05|1181.27|1178.27|1181.05|1178.05|0
1738737390000|2025-02-05 06:36:30|1180.62|1177.62|1180.62|1177.62|1180.62|1177.62|1180.62|1177.62|0
1738737400000|2025-02-05 06:36:40|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|1180.41|1177.41|0
1738737410000|2025-02-05 06:36:50|1180.62|1177.62|1180.62|1177.62|1180.62|1177.62|1180.62|1177.62|0
1738737420000|2025-02-05 06:37:00|1180.41|1177.41|1179.98|1176.98|1180.41|1177.41|1179.98|1176.98|0
1738737430000|2025-02-05 06:37:10|1179.76|1176.76|1179.54|1176.54|1179.76|1176.76|1179.54|1176.54|0
1738737440000|2025-02-05 06:37:20|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|0
1738737450000|2025-02-05 06:37:30|1179.54|1176.54|1179.54|1176.54|1179.54|1176.54|1179.54|1176.54|0
1738737460000|2025-02-05 06:37:40|1179.43|1176.43|1179.54|1176.54|1179.54|1176.54|1179.43|1176.43|0
1738737470000|2025-02-05 06:37:50|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|0
1738737490000|2025-02-05 06:38:10|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|0
1738737500000|2025-02-05 06:38:20|1179.33|1176.33|1179.54|1176.54|1179.54|1176.54|1179.33|1176.33|0
1738737510000|2025-02-05 06:38:30|1179.76|1176.76|1178.9|1175.9|1179.76|1176.76|1178.9|1175.9|0
1738737530000|2025-02-05 06:38:50|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|0
1738737540000|2025-02-05 06:39:00|1178.9|1175.9|1179.11|1176.11|1179.11|1176.11|1178.9|1175.9|0
1738737550000|2025-02-05 06:39:10|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|0
1738737560000|2025-02-05 06:39:20|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|0
1738737570000|2025-02-05 06:39:30|1178.9|1175.9|1179.22|1176.22|1179.22|1176.22|1178.9|1175.9|0
1738737580000|2025-02-05 06:39:40|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|1178.9|1175.9|0
1738737600000|2025-02-05 06:40:00|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|0
1738737620000|2025-02-05 06:40:20|1179.11|1176.11|1178.68|1175.68|1179.11|1176.11|1178.68|1175.68|0
1738737630000|2025-02-05 06:40:30|1178.9|1175.9|1178.9|1175.9|1179.11|1176.11|1178.9|1175.9|0
1738737640000|2025-02-05 06:40:40|1178.68|1175.68|1179.11|1176.11|1179.11|1176.11|1178.68|1175.68|0
1738737650000|2025-02-05 06:40:50|1179.33|1176.33|1179.11|1176.11|1179.33|1176.33|1179.11|1176.11|0
1738737660000|2025-02-05 06:41:00|1179.33|1176.33|1179.11|1176.11|1179.33|1176.33|1179.11|1176.11|0
1738737670000|2025-02-05 06:41:10|1179.33|1176.33|1179.22|1176.22|1179.33|1176.33|1179.22|1176.22|0
1738737680000|2025-02-05 06:41:20|1179.11|1176.11|1179.22|1176.22|1179.22|1176.22|1179.11|1176.11|0
1738737690000|2025-02-05 06:41:30|1179.11|1176.11|1179.33|1176.33|1179.33|1176.33|1179.11|1176.11|0
1738737700000|2025-02-05 06:41:40|1179.54|1176.54|1179.33|1176.33|1179.54|1176.54|1179.33|1176.33|0
1738737710000|2025-02-05 06:41:50|1179.43|1176.43|1179.54|1176.54|1179.54|1176.54|1179.43|1176.43|0
1738737720000|2025-02-05 06:42:00|1179.43|1176.43|1179.54|1176.54|1179.54|1176.54|1179.43|1176.43|0
1738737750000|2025-02-05 06:42:30|1179.76|1176.76|1179.76|1176.76|1179.76|1176.76|1179.54|1176.54|0
1738737760000|2025-02-05 06:42:40|1179.86|1176.86|1179.76|1176.76|1179.97|1176.97|1179.76|1176.76|0
1738737790000|2025-02-05 06:43:10|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|0
1738737800000|2025-02-05 06:43:20|1179.76|1176.76|1180.19|1177.19|1180.19|1177.19|1179.76|1176.76|0
1738737810000|2025-02-05 06:43:30|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|1179.97|1176.97|0
1738737820000|2025-02-05 06:43:40|1179.76|1176.76|1178.9|1175.9|1179.76|1176.76|1178.9|1175.9|0
1738737830000|2025-02-05 06:43:50|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|1178.25|1175.25|0
1738737840000|2025-02-05 06:44:00|1178.04|1175.04|1177.6|1174.6|1178.04|1175.04|1177.6|1174.6|0
1738737850000|2025-02-05 06:44:10|1177.82|1174.82|1177.82|1174.82|1177.92|1174.92|1177.82|1174.82|0
1738737860000|2025-02-05 06:44:20|1177.6|1174.6|1177.39|1174.39|1177.6|1174.6|1177.39|1174.39|0
1738737870000|2025-02-05 06:44:30|1177.28|1174.28|1177.6|1174.6|1177.6|1174.6|1177.17|1174.17|0
1738737880000|2025-02-05 06:44:40|1177.82|1174.82|1178.04|1175.04|1178.04|1175.04|1177.82|1174.82|0
1738737890000|2025-02-05 06:44:50|1178.25|1175.25|1178.47|1175.47|1178.47|1175.47|1178.25|1175.25|0
1738737900000|2025-02-05 06:45:00|1178.68|1175.68|1178.9|1175.9|1178.9|1175.9|1178.68|1175.68|0
1738737910000|2025-02-05 06:45:10|1179.11|1176.11|1178.68|1175.68|1179.11|1176.11|1178.47|1175.47|0
1738737920000|2025-02-05 06:45:20|1178.78|1175.78|1178.68|1175.68|1178.78|1175.78|1178.68|1175.68|0
1738737930000|2025-02-05 06:45:30|1178.9|1175.9|1179.11|1176.11|1179.11|1176.11|1178.9|1175.9|0
1738737950000|2025-02-05 06:45:50|1179|1176|1179.11|1176.11|1179.11|1176.11|1179|1176|0
1738737960000|2025-02-05 06:46:00|1178.9|1175.9|1179.11|1176.11|1179.11|1176.11|1178.9|1175.9|0
1738737970000|2025-02-05 06:46:10|1179.43|1176.43|1179.43|1176.43|1179.43|1176.43|1179.43|1176.43|0
1738737980000|2025-02-05 06:46:20|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|1179.21|1176.21|0
1738737990000|2025-02-05 06:46:30|1179.11|1176.11|1178.9|1175.9|1179.11|1176.11|1178.9|1175.9|0
1738738000000|2025-02-05 06:46:40|1179|1176|1178.68|1175.68|1179|1176|1178.68|1175.68|0
1738738010000|2025-02-05 06:46:50|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|1178.9|1175.9|0
1738738020000|2025-02-05 06:47:00|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|0
1738738030000|2025-02-05 06:47:10|1179|1176|1178.9|1175.9|1179.11|1176.11|1178.9|1175.9|0
1738738060000|2025-02-05 06:47:40|1179.11|1176.11|1179.33|1176.33|1179.33|1176.33|1179.11|1176.11|0
1738738070000|2025-02-05 06:47:50|1178.68|1175.68|1178.47|1175.47|1178.68|1175.68|1178.47|1175.47|0
1738738080000|2025-02-05 06:48:00|1178.14|1175.14|1178.03|1175.03|1178.14|1175.14|1178.03|1175.03|0
1738738090000|2025-02-05 06:48:10|1178.14|1175.14|1178.25|1175.25|1178.25|1175.25|1178.14|1175.14|0
1738738100000|2025-02-05 06:48:20|1178.35|1175.35|1178.47|1175.47|1178.47|1175.47|1178.35|1175.35|0
1738738120000|2025-02-05 06:48:40|1178.68|1175.68|1178.47|1175.47|1178.68|1175.68|1178.47|1175.47|0
1738738130000|2025-02-05 06:48:50|1178.46|1175.46|1178.46|1175.46|1178.68|1175.68|1178.46|1175.46|0
1738738140000|2025-02-05 06:49:00|1178.57|1175.57|1178.68|1175.68|1178.68|1175.68|1178.46|1175.46|0
1738738150000|2025-02-05 06:49:10|1178.46|1175.46|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1738738160000|2025-02-05 06:49:20|1178.35|1175.35|1178.25|1175.25|1178.35|1175.35|1178.25|1175.25|0
1738738170000|2025-02-05 06:49:30|1178.35|1175.35|1178.46|1175.46|1178.46|1175.46|1178.35|1175.35|0
1738738180000|2025-02-05 06:49:40|1178.68|1175.68|1178.46|1175.46|1178.68|1175.68|1178.46|1175.46|0
1738738190000|2025-02-05 06:49:50|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|1178.57|1175.57|0
1738738200000|2025-02-05 06:50:00|1178.57|1175.57|1178.57|1175.57|1178.68|1175.68|1178.57|1175.57|0
1738738210000|2025-02-05 06:50:10|1178.46|1175.46|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1738738230000|2025-02-05 06:50:30|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.35|1175.35|0
1738738240000|2025-02-05 06:50:40|1178.35|1175.35|1178.35|1175.35|1178.35|1175.35|1178.35|1175.35|0
1738738250000|2025-02-05 06:50:50|1178.25|1175.25|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1738738260000|2025-02-05 06:51:00|1178.35|1175.35|1178.46|1175.46|1178.46|1175.46|1178.35|1175.35|0
1738738270000|2025-02-05 06:51:10|1178.68|1175.68|1178.68|1175.68|1178.78|1175.78|1178.68|1175.68|0
1738738280000|2025-02-05 06:51:20|1178.57|1175.57|1178.25|1175.25|1178.57|1175.57|1178.25|1175.25|0
1738738290000|2025-02-05 06:51:30|1178.46|1175.46|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1738738310000|2025-02-05 06:51:50|1178.35|1175.35|1178.35|1175.35|1178.46|1175.46|1178.35|1175.35|0
1738738320000|2025-02-05 06:52:00|1178.03|1175.03|1178.35|1175.35|1178.46|1175.46|1178.03|1175.03|0
1738738330000|2025-02-05 06:52:10|1178.25|1175.25|1178.35|1175.35|1178.35|1175.35|1178.25|1175.25|0
1738738340000|2025-02-05 06:52:20|1178.25|1175.25|1178.35|1175.35|1178.46|1175.46|1178.25|1175.25|0
1738738350000|2025-02-05 06:52:30|1178.25|1175.25|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1738738360000|2025-02-05 06:52:40|1178.46|1175.46|1178.46|1175.46|1178.57|1175.57|1178.46|1175.46|0
1738738370000|2025-02-05 06:52:50|1178.57|1175.57|1178.68|1175.68|1178.68|1175.68|1178.46|1175.46|0
1738738380000|2025-02-05 06:53:00|1178.89|1175.89|1178.89|1175.89|1178.89|1175.89|1178.68|1175.68|0
1738738390000|2025-02-05 06:53:10|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|0
1738738400000|2025-02-05 06:53:20|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1738738410000|2025-02-05 06:53:30|1178.57|1175.57|1178.68|1175.68|1178.68|1175.68|1178.57|1175.57|0
1738738420000|2025-02-05 06:53:40|1178.89|1175.89|1178.68|1175.68|1178.89|1175.89|1178.68|1175.68|0
1738738430000|2025-02-05 06:53:50|1178.78|1175.78|1178.89|1175.89|1179|1176|1178.78|1175.78|0
1738738440000|2025-02-05 06:54:00|1179|1176|1178.89|1175.89|1179.11|1176.11|1178.89|1175.89|0
1738738450000|2025-02-05 06:54:10|1179|1176|1178.89|1175.89|1179|1176|1178.89|1175.89|0
1738738470000|2025-02-05 06:54:30|1179.11|1176.11|1179.11|1176.11|1179.11|1176.11|1178.89|1175.89|0
1738738490000|2025-02-05 06:54:50|1178.89|1175.89|1179.11|1176.11|1179.11|1176.11|1178.89|1175.89|0
1738738500000|2025-02-05 06:55:00|1178.89|1175.89|1179.11|1176.11|1179.11|1176.11|1178.89|1175.89|0
1738738510000|2025-02-05 06:55:10|1179|1176|1179.11|1176.11|1179.11|1176.11|1179|1176|0
1738738520000|2025-02-05 06:55:20|1179|1176|1178.68|1175.68|1179.11|1176.11|1178.68|1175.68|0
1738738530000|2025-02-05 06:55:30|1178.89|1175.89|1178.68|1175.68|1178.89|1175.89|1178.68|1175.68|0
1738738540000|2025-02-05 06:55:40|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1738738560000|2025-02-05 06:56:00|1178.25|1175.25|1178.35|1175.35|1178.35|1175.35|1178.25|1175.25|0
1738738570000|2025-02-05 06:56:10|1178.25|1175.25|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1738738580000|2025-02-05 06:56:20|1178.35|1175.35|1178.25|1175.25|1178.46|1175.46|1178.25|1175.25|0
1738738590000|2025-02-05 06:56:30|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1738738600000|2025-02-05 06:56:40|1178.35|1175.35|1178.46|1175.46|1178.46|1175.46|1178.35|1175.35|0
1738738640000|2025-02-05 06:57:20|1178.35|1175.35|1178.46|1175.46|1178.46|1175.46|1178.35|1175.35|0
1738738670000|2025-02-05 06:57:50|1178.35|1175.35|1178.35|1175.35|1178.46|1175.46|1178.35|1175.35|0
1738738680000|2025-02-05 06:58:00|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|1178.46|1175.46|0
1738738690000|2025-02-05 06:58:10|1178.25|1175.25|1178.35|1175.35|1178.35|1175.35|1178.25|1175.25|0
1738738700000|2025-02-05 06:58:20|1178.25|1175.25|1178.35|1175.35|1178.35|1175.35|1178.25|1175.25|0
1738738710000|2025-02-05 06:58:30|1178.25|1175.25|1178.46|1175.46|1178.46|1175.46|1178.25|1175.25|0
1738738720000|2025-02-05 06:58:40|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|1178.68|1175.68|0
1738738740000|2025-02-05 06:59:00|1178.78|1175.78|1178.68|1175.68|1178.78|1175.78|1178.68|1175.68|0
1738738750000|2025-02-05 06:59:10|1178.46|1175.46|1178.68|1175.68|1178.68|1175.68|1178.46|1175.46|0
1738738760000|2025-02-05 06:59:20|1178.46|1175.46|1178.57|1175.57|1178.57|1175.57|1178.46|1175.46|0
1738738770000|2025-02-05 06:59:30|1178.46|1175.46|1178.68|1175.68|1178.68|1175.68|1178.46|1175.46|0
1738738800000|2025-02-05 07:00:00|1178.46|1175.46|1178.57|1175.57|1178.57|1175.57|1178.46|1175.46|0
1738738810000|2025-02-05 07:00:10|1178.46|1175.46|1178.03|1175.03|1178.46|1175.46|1178.03|1175.03|0
1738738820000|2025-02-05 07:00:20|1177.82|1174.82|1176.52|1173.52|1177.82|1174.82|1176.41|1173.41|0
1738738830000|2025-02-05 07:00:30|1176.41|1173.41|1176.09|1173.09|1176.41|1173.41|1175.88|1172.88|0
1738738840000|2025-02-05 07:00:40|1176.31|1173.31|1175.88|1172.88|1176.31|1173.31|1175.88|1172.88|0
1738738850000|2025-02-05 07:00:50|1175.66|1172.66|1175.66|1172.66|1175.77|1172.77|1175.66|1172.66|0
1738738860000|2025-02-05 07:01:00|1175.88|1172.88|1175.66|1172.66|1175.88|1172.88|1175.66|1172.66|0
1738738870000|2025-02-05 07:01:10|1175.45|1172.45|1175.45|1172.45|1175.66|1172.66|1175.45|1172.45|0
1738738880000|2025-02-05 07:01:20|1175.66|1172.66|1175.23|1172.23|1175.66|1172.66|1175.23|1172.23|0
1738738890000|2025-02-05 07:01:30|1175.45|1172.45|1175.77|1172.77|1175.77|1172.77|1175.45|1172.45|0
1738738900000|2025-02-05 07:01:40|1175.66|1172.66|1175.66|1172.66|1175.88|1172.88|1175.66|1172.66|0
1738738910000|2025-02-05 07:01:50|1175.23|1172.23|1175.23|1172.23|1175.45|1172.45|1175.23|1172.23|0
1738738920000|2025-02-05 07:02:00|1175.34|1172.34|1175.45|1172.45|1175.45|1172.45|1175.23|1172.23|0
1738738930000|2025-02-05 07:02:10|1175.55|1172.55|1175.88|1172.88|1175.88|1172.88|1175.55|1172.55|0
1738738940000|2025-02-05 07:02:20|1176.31|1173.31|1176.31|1173.31|1176.52|1173.52|1176.09|1173.09|0
1738738950000|2025-02-05 07:02:30|1176.09|1173.09|1175.18|1172.18|1176.09|1173.09|1175.18|1172.18|0
1738738960000|2025-02-05 07:02:40|1175.07|1172.07|1175.66|1172.66|1175.66|1172.66|1174.75|1171.75|0
1738738970000|2025-02-05 07:02:50|1175.87|1172.87|1176.92|1173.92|1176.92|1173.92|1175.87|1172.87|0
1738738990000|2025-02-05 07:03:10|1176.81|1173.81|1177.13|1174.13|1177.13|1174.13|1176.81|1173.81|0
1738739000000|2025-02-05 07:03:20|1177.24|1174.24|1177.35|1174.35|1177.35|1174.35|1177.24|1174.24|0
1738739010000|2025-02-05 07:03:30|1177.13|1174.13|1177.35|1174.35|1177.35|1174.35|1177.13|1174.13|0
1738739020000|2025-02-05 07:03:40|1177.56|1174.56|1177.35|1174.35|1177.56|1174.56|1177.35|1174.35|0
1738739030000|2025-02-05 07:03:50|1177.78|1174.78|1177.67|1174.67|1177.78|1174.78|1177.56|1174.56|0
1738739040000|2025-02-05 07:04:00|1177.35|1174.35|1177.99|1174.99|1177.99|1174.99|1177.35|1174.35|0
1738739050000|2025-02-05 07:04:10|1178.21|1175.21|1178.42|1175.42|1178.42|1175.42|1178.21|1175.21|0
1738739060000|2025-02-05 07:04:20|1178.64|1175.64|1178.21|1175.21|1178.64|1175.64|1178.21|1175.21|0
1738739070000|2025-02-05 07:04:30|1178.31|1175.31|1177.88|1174.88|1178.42|1175.42|1177.88|1174.88|0
1738739080000|2025-02-05 07:04:40|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|0
1738739090000|2025-02-05 07:04:50|1177.56|1174.56|1177.35|1174.35|1177.56|1174.56|1177.35|1174.35|0
1738739100000|2025-02-05 07:05:00|1177.13|1174.13|1177.56|1174.56|1177.56|1174.56|1177.13|1174.13|0
1738739110000|2025-02-05 07:05:10|1177.45|1174.45|1177.35|1174.35|1177.45|1174.45|1177.35|1174.35|0
1738739120000|2025-02-05 07:05:20|1177.13|1174.13|1177.35|1174.35|1177.35|1174.35|1177.13|1174.13|0
1738739130000|2025-02-05 07:05:30|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|0
1738739140000|2025-02-05 07:05:40|1177.88|1174.88|1177.56|1174.56|1177.88|1174.88|1177.56|1174.56|0
1738739160000|2025-02-05 07:06:00|1177.35|1174.35|1177.13|1174.13|1177.35|1174.35|1176.92|1173.92|0
1738739180000|2025-02-05 07:06:20|1176.92|1173.92|1177.35|1174.35|1177.35|1174.35|1176.92|1173.92|0
1738739190000|2025-02-05 07:06:30|1177.13|1174.13|1177.35|1174.35|1177.35|1174.35|1177.13|1174.13|0
1738739200000|2025-02-05 07:06:40|1177.13|1174.13|1177.56|1174.56|1177.56|1174.56|1177.13|1174.13|0
1738739210000|2025-02-05 07:06:50|1177.88|1174.88|1177.99|1174.99|1177.99|1174.99|1177.78|1174.78|0
1738739220000|2025-02-05 07:07:00|1178.1|1175.1|1177.45|1174.45|1178.1|1175.1|1177.45|1174.45|0
1738739230000|2025-02-05 07:07:10|1177.56|1174.56|1177.35|1174.35|1177.56|1174.56|1177.35|1174.35|0
1738739240000|2025-02-05 07:07:20|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|0
1738739250000|2025-02-05 07:07:30|1177.23|1174.23|1177.35|1174.35|1177.35|1174.35|1177.23|1174.23|0
1738739260000|2025-02-05 07:07:40|1177.23|1174.23|1177.13|1174.13|1177.23|1174.23|1177.13|1174.13|0
1738739270000|2025-02-05 07:07:50|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|1177.13|1174.13|0
1738739280000|2025-02-05 07:08:00|1177.23|1174.23|1177.35|1174.35|1177.56|1174.56|1177.23|1174.23|0
1738739290000|2025-02-05 07:08:10|1177.56|1174.56|1177.23|1174.23|1177.56|1174.56|1177.13|1174.13|0
1738739300000|2025-02-05 07:08:20|1177.13|1174.13|1176.92|1173.92|1177.13|1174.13|1176.92|1173.92|0
1738739310000|2025-02-05 07:08:30|1176.7|1173.7|1176.7|1173.7|1176.7|1173.7|1176.49|1173.49|0
1738739320000|2025-02-05 07:08:40|1176.8|1173.8|1176.7|1173.7|1176.92|1173.92|1176.7|1173.7|0
1738739330000|2025-02-05 07:08:50|1176.92|1173.92|1177.02|1174.02|1177.13|1174.13|1176.92|1173.92|0
1738739340000|2025-02-05 07:09:00|1177.13|1174.13|1177.35|1174.35|1177.35|1174.35|1177.13|1174.13|0
1738739350000|2025-02-05 07:09:10|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|1177.13|1174.13|0
1738739360000|2025-02-05 07:09:20|1176.92|1173.92|1177.13|1174.13|1177.13|1174.13|1176.92|1173.92|0
1738739370000|2025-02-05 07:09:30|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|1177.35|1174.35|0
1738739380000|2025-02-05 07:09:40|1177.45|1174.45|1177.35|1174.35|1177.56|1174.56|1177.35|1174.35|0
1738739390000|2025-02-05 07:09:50|1177.56|1174.56|1177.56|1174.56|1177.56|1174.56|1177.56|1174.56|0
1738739400000|2025-02-05 07:10:00|1177.99|1174.99|1177.78|1174.78|1177.99|1174.99|1177.78|1174.78|0
1738739410000|2025-02-05 07:10:10|1177.99|1174.99|1178.21|1175.21|1178.21|1175.21|1177.99|1174.99|0
1738739420000|2025-02-05 07:10:20|1178.42|1175.42|1178.21|1175.21|1178.42|1175.42|1178.21|1175.21|0
1738739430000|2025-02-05 07:10:30|1178.42|1175.42|1178.42|1175.42|1178.42|1175.42|1178.42|1175.42|0
1738739460000|2025-02-05 07:11:00|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|0
1738739470000|2025-02-05 07:11:10|1178.42|1175.42|1178.64|1175.64|1178.64|1175.64|1178.42|1175.42|0
1738739480000|2025-02-05 07:11:20|1178.85|1175.85|1178.64|1175.64|1178.85|1175.85|1178.64|1175.64|0
1738739490000|2025-02-05 07:11:30|1178.74|1175.74|1178.64|1175.64|1178.74|1175.74|1178.64|1175.64|0
1738739500000|2025-02-05 07:11:40|1178.42|1175.42|1178.42|1175.42|1178.42|1175.42|1178.42|1175.42|0
1738739510000|2025-02-05 07:11:50|1178.64|1175.64|1178.42|1175.42|1178.64|1175.64|1178.42|1175.42|0
1738739520000|2025-02-05 07:12:00|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|0
1738739530000|2025-02-05 07:12:10|1178.64|1175.64|1178.52|1175.52|1178.85|1175.85|1178.52|1175.52|0
1738739540000|2025-02-05 07:12:20|1178.42|1175.42|1178.64|1175.64|1178.64|1175.64|1178.21|1175.21|0
1738739550000|2025-02-05 07:12:30|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|0
1738739560000|2025-02-05 07:12:40|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|1178.64|1175.64|0
1738739580000|2025-02-05 07:13:00|1178.42|1175.42|1178.64|1175.64|1178.64|1175.64|1178.42|1175.42|0
1738739590000|2025-02-05 07:13:10|1178.95|1175.95|1178.85|1175.85|1178.95|1175.95|1178.85|1175.85|0
1738739600000|2025-02-05 07:13:20|1178.95|1175.95|1178.85|1175.85|1179.07|1176.07|1178.85|1175.85|0
1738739610000|2025-02-05 07:13:30|1178.64|1175.64|1178.95|1175.95|1178.95|1175.95|1178.64|1175.64|0
1738739620000|2025-02-05 07:13:40|1178.85|1175.85|1178.74|1175.74|1178.85|1175.85|1178.64|1175.64|0
1738739630000|2025-02-05 07:13:50|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|0
1738739640000|2025-02-05 07:14:00|1178.52|1175.52|1177.99|1174.99|1178.52|1175.52|1177.99|1174.99|0
1738739650000|2025-02-05 07:14:10|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|1177.78|1174.78|0
1738739660000|2025-02-05 07:14:20|1177.45|1174.45|1177.34|1174.34|1177.45|1174.45|1177.34|1174.34|0
1738739670000|2025-02-05 07:14:30|1177.56|1174.56|1177.88|1174.88|1177.88|1174.88|1177.56|1174.56|0
1738739680000|2025-02-05 07:14:40|1178.21|1175.21|1178.21|1175.21|1178.21|1175.21|1177.99|1174.99|0
1738739690000|2025-02-05 07:14:50|1177.99|1174.99|1178.21|1175.21|1178.21|1175.21|1177.99|1174.99|0
1738739700000|2025-02-05 07:15:00|1177.99|1174.99|1177.56|1174.56|1177.99|1174.99|1177.34|1174.34|0
1738739710000|2025-02-05 07:15:10|1177.66|1174.66|1177.56|1174.56|1177.66|1174.66|1177.56|1174.56|0
1738739720000|2025-02-05 07:15:20|1177.66|1174.66|1177.77|1174.77|1177.77|1174.77|1177.66|1174.66|0
1738739730000|2025-02-05 07:15:30|1177.99|1174.99|1178.09|1175.09|1178.09|1175.09|1177.99|1174.99|0
1738739740000|2025-02-05 07:15:40|1177.99|1174.99|1178.2|1175.2|1178.2|1175.2|1177.99|1174.99|0
1738739750000|2025-02-05 07:15:50|1178.42|1175.42|1178.64|1175.64|1178.64|1175.64|1178.42|1175.42|0
1738739760000|2025-02-05 07:16:00|1178.85|1175.85|1178.74|1175.74|1178.85|1175.85|1178.74|1175.74|0
1738739770000|2025-02-05 07:16:10|1178.64|1175.64|1178.74|1175.74|1178.74|1175.74|1178.64|1175.64|0
1738739780000|2025-02-05 07:16:20|1178.64|1175.64|1178.74|1175.74|1178.74|1175.74|1178.63|1175.63|0
1738739790000|2025-02-05 07:16:30|1178.85|1175.85|1178.74|1175.74|1178.85|1175.85|1178.63|1175.63|0
1738739800000|2025-02-05 07:16:40|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|0
1738739810000|2025-02-05 07:16:50|1178.63|1175.63|1178.85|1175.85|1178.85|1175.85|1178.63|1175.63|0
1738739830000|2025-02-05 07:17:10|1179.07|1176.07|1178.85|1175.85|1179.07|1176.07|1178.85|1175.85|0
1738739840000|2025-02-05 07:17:20|1179.07|1176.07|1178.95|1175.95|1179.07|1176.07|1178.85|1175.85|0
1738739850000|2025-02-05 07:17:30|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|0
1738739870000|2025-02-05 07:17:50|1178.74|1175.74|1178.74|1175.74|1178.85|1175.85|1178.74|1175.74|0
1738739880000|2025-02-05 07:18:00|1178.85|1175.85|1179.06|1176.06|1179.06|1176.06|1178.85|1175.85|0
1738739900000|2025-02-05 07:18:20|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|0
1738739910000|2025-02-05 07:18:30|1178.42|1175.42|1178.2|1175.2|1178.42|1175.42|1178.2|1175.2|0
1738739930000|2025-02-05 07:18:50|1178.42|1175.42|1178.42|1175.42|1178.42|1175.42|1178.42|1175.42|0
1738739940000|2025-02-05 07:19:00|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|0
1738739950000|2025-02-05 07:19:10|1178.31|1175.31|1178.42|1175.42|1178.42|1175.42|1178.31|1175.31|0
1738739960000|2025-02-05 07:19:20|1178.2|1175.2|1178.63|1175.63|1178.63|1175.63|1178.2|1175.2|0
1738739980000|2025-02-05 07:19:40|1178.74|1175.74|1178.85|1175.85|1178.85|1175.85|1178.63|1175.63|0
1738740000000|2025-02-05 07:20:00|1178.74|1175.74|1178.85|1175.85|1178.85|1175.85|1178.63|1175.63|0
1738740010000|2025-02-05 07:20:10|1178.63|1175.63|1178.63|1175.63|1178.74|1175.74|1178.63|1175.63|0
1738740020000|2025-02-05 07:20:20|1178.85|1175.85|1178.52|1175.52|1178.85|1175.85|1178.52|1175.52|0
1738740030000|2025-02-05 07:20:30|1178.63|1175.63|1178.85|1175.85|1178.85|1175.85|1178.63|1175.63|0
1738740060000|2025-02-05 07:21:00|1179.06|1176.06|1179.06|1176.06|1179.06|1176.06|1179.06|1176.06|0
1738740070000|2025-02-05 07:21:10|1179.49|1176.49|1179.06|1176.06|1179.49|1176.49|1179.06|1176.06|0
1738740080000|2025-02-05 07:21:20|1179.17|1176.17|1179.38|1176.38|1179.38|1176.38|1179.17|1176.17|0
1738740090000|2025-02-05 07:21:30|1179.28|1176.28|1179.28|1176.28|1179.28|1176.28|1179.06|1176.06|0
1738740100000|2025-02-05 07:21:40|1179.38|1176.38|1179.17|1176.17|1179.38|1176.38|1179.17|1176.17|0
1738740110000|2025-02-05 07:21:50|1179.28|1176.28|1179.38|1176.38|1179.38|1176.38|1179.28|1176.28|0
1738740120000|2025-02-05 07:22:00|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.49|1176.49|0
1738740130000|2025-02-05 07:22:10|1179.49|1176.49|1179.6|1176.6|1179.6|1176.6|1179.49|1176.49|0
1738740140000|2025-02-05 07:22:20|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1738740150000|2025-02-05 07:22:30|1179.92|1176.92|1179.49|1176.49|1179.92|1176.92|1179.49|1176.49|0
1738740160000|2025-02-05 07:22:40|1179.71|1176.71|1180.14|1177.14|1180.14|1177.14|1179.71|1176.71|0
1738740170000|2025-02-05 07:22:50|1180.35|1177.35|1180.14|1177.14|1180.35|1177.35|1180.14|1177.14|0
1738740180000|2025-02-05 07:23:00|1180.03|1177.03|1179.28|1176.28|1180.03|1177.03|1179.28|1176.28|0
1738740190000|2025-02-05 07:23:10|1179.38|1176.38|1179.71|1176.71|1179.71|1176.71|1179.38|1176.38|0
1738740200000|2025-02-05 07:23:20|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|1179.92|1176.92|0
1738740210000|2025-02-05 07:23:30|1180.03|1177.03|1180.14|1177.14|1180.14|1177.14|1180.03|1177.03|0
1738740220000|2025-02-05 07:23:40|1179.71|1176.71|1179.92|1176.92|1179.92|1176.92|1179.71|1176.71|0
1738740240000|2025-02-05 07:24:00|1179.71|1176.71|1179.28|1176.28|1179.71|1176.71|1179.28|1176.28|0
1738740260000|2025-02-05 07:24:20|1179.17|1176.17|1179.17|1176.17|1179.17|1176.17|1179.17|1176.17|0
1738740270000|2025-02-05 07:24:30|1179.06|1176.06|1179.28|1176.28|1179.28|1176.28|1179.06|1176.06|0
1738740290000|2025-02-05 07:24:50|1179.38|1176.38|1179.49|1176.49|1179.49|1176.49|1179.38|1176.38|0
1738740300000|2025-02-05 07:25:00|1179.28|1176.28|1179.28|1176.28|1179.28|1176.28|1179.28|1176.28|0
1738740310000|2025-02-05 07:25:10|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|0
1738740320000|2025-02-05 07:25:20|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|1179.71|1176.71|0
1738740330000|2025-02-05 07:25:30|1179.49|1176.49|1179.71|1176.71|1179.71|1176.71|1179.49|1176.49|0
1738740340000|2025-02-05 07:25:40|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|0
1738740350000|2025-02-05 07:25:50|1179.71|1176.71|1180.14|1177.14|1180.14|1177.14|1179.71|1176.71|0
1738740360000|2025-02-05 07:26:00|1179.92|1176.92|1179.71|1176.71|1179.92|1176.92|1179.71|1176.71|0
1738740370000|2025-02-05 07:26:10|1180.14|1177.14|1179.71|1176.71|1180.14|1177.14|1179.71|1176.71|0
1738740380000|2025-02-05 07:26:20|1180.14|1177.14|1180.35|1177.35|1180.35|1177.35|1180.14|1177.14|0
1738740390000|2025-02-05 07:26:30|1180.24|1177.24|1180.35|1177.35|1180.57|1177.57|1180.24|1177.24|0
1738740400000|2025-02-05 07:26:40|1180.14|1177.14|1180.35|1177.35|1180.35|1177.35|1180.14|1177.14|0
1738740410000|2025-02-05 07:26:50|1179.92|1176.92|1179.71|1176.71|1179.92|1176.92|1179.71|1176.71|0
1738740420000|2025-02-05 07:27:00|1179.28|1176.28|1179.28|1176.28|1179.28|1176.28|1179.28|1176.28|0
1738740430000|2025-02-05 07:27:10|1179.06|1176.06|1179.06|1176.06|1179.06|1176.06|1178.85|1175.85|0
1738740440000|2025-02-05 07:27:20|1178.95|1175.95|1178.85|1175.85|1178.95|1175.95|1178.85|1175.85|0
1738740450000|2025-02-05 07:27:30|1178.95|1175.95|1178.63|1175.63|1178.95|1175.95|1178.63|1175.63|0
1738740460000|2025-02-05 07:27:40|1178.52|1175.52|1178.42|1175.42|1178.52|1175.52|1178.42|1175.42|0
1738740470000|2025-02-05 07:27:50|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|0
1738740480000|2025-02-05 07:28:00|1179.06|1176.06|1178.85|1175.85|1179.06|1176.06|1178.85|1175.85|0
1738740490000|2025-02-05 07:28:10|1179.06|1176.06|1178.95|1175.95|1179.06|1176.06|1178.85|1175.85|0
1738740500000|2025-02-05 07:28:20|1179.06|1176.06|1179.28|1176.28|1179.28|1176.28|1178.95|1175.95|0
1738740510000|2025-02-05 07:28:30|1179.06|1176.06|1178.95|1175.95|1179.06|1176.06|1178.95|1175.95|0
1738740520000|2025-02-05 07:28:40|1178.85|1175.85|1178.95|1175.95|1179.06|1176.06|1178.85|1175.85|0
1738740530000|2025-02-05 07:28:50|1178.85|1175.85|1178.74|1175.74|1178.85|1175.85|1178.74|1175.74|0
1738740540000|2025-02-05 07:29:00|1178.63|1175.63|1178.85|1175.85|1178.85|1175.85|1178.63|1175.63|0
1738740550000|2025-02-05 07:29:10|1178.95|1175.95|1178.95|1175.95|1179.06|1176.06|1178.95|1175.95|0
1738740560000|2025-02-05 07:29:20|1178.85|1175.85|1178.63|1175.63|1178.85|1175.85|1178.63|1175.63|0
1738740570000|2025-02-05 07:29:30|1178.42|1175.42|1178.42|1175.42|1178.42|1175.42|1178.42|1175.42|0
1738740580000|2025-02-05 07:29:40|1178.2|1175.2|1178.42|1175.42|1178.42|1175.42|1178.2|1175.2|0
1738740590000|2025-02-05 07:29:50|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|0
1738740600000|2025-02-05 07:30:00|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|1178.85|1175.85|0
1738740610000|2025-02-05 07:30:10|1178.95|1175.95|1179.06|1176.06|1179.06|1176.06|1178.85|1175.85|0
1738740620000|2025-02-05 07:30:20|1178.85|1175.85|1179.06|1176.06|1179.06|1176.06|1178.85|1175.85|0
1738740640000|2025-02-05 07:30:40|1178.74|1175.74|1178.85|1175.85|1178.85|1175.85|1178.74|1175.74|0
1738740650000|2025-02-05 07:30:50|1178.73|1175.73|1178.85|1175.85|1178.85|1175.85|1178.63|1175.63|0
1738740660000|2025-02-05 07:31:00|1178.63|1175.63|1178.42|1175.42|1178.63|1175.63|1178.42|1175.42|0
1738740670000|2025-02-05 07:31:10|1178.52|1175.52|1178.63|1175.63|1178.63|1175.63|1178.52|1175.52|0
1738740680000|2025-02-05 07:31:20|1178.42|1175.42|1178.85|1175.85|1178.85|1175.85|1178.42|1175.42|0
1738740690000|2025-02-05 07:31:30|1178.63|1175.63|1178.42|1175.42|1178.63|1175.63|1178.42|1175.42|0
1738740710000|2025-02-05 07:31:50|1178.3|1175.3|1177.99|1174.99|1178.3|1175.3|1177.99|1174.99|0
1738740720000|2025-02-05 07:32:00|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|1178.09|1175.09|0
1738740730000|2025-02-05 07:32:10|1178.09|1175.09|1177.77|1174.77|1178.09|1175.09|1177.77|1174.77|0
1738740740000|2025-02-05 07:32:20|1177.87|1174.87|1177.77|1174.77|1177.99|1174.99|1177.77|1174.77|0
1738740750000|2025-02-05 07:32:30|1177.66|1174.66|1177.99|1174.99|1177.99|1174.99|1177.34|1174.34|0
1738740760000|2025-02-05 07:32:40|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|0
1738740770000|2025-02-05 07:32:50|1177.99|1174.99|1177.99|1174.99|1177.99|1174.99|1177.99|1174.99|0
1738740780000|2025-02-05 07:33:00|1177.77|1174.77|1177.87|1174.87|1177.87|1174.87|1177.77|1174.77|0
1738740790000|2025-02-05 07:33:10|1177.99|1174.99|1177.77|1174.77|1177.99|1174.99|1177.77|1174.77|0
1738740800000|2025-02-05 07:33:20|1177.87|1174.87|1177.77|1174.77|1177.87|1174.87|1177.77|1174.77|0
1738740810000|2025-02-05 07:33:30|1177.56|1174.56|1177.77|1174.77|1177.77|1174.77|1177.56|1174.56|0
1738740820000|2025-02-05 07:33:40|1177.66|1174.66|1177.56|1174.56|1177.66|1174.66|1177.56|1174.56|0
1738740830000|2025-02-05 07:33:50|1177.66|1174.66|1177.77|1174.77|1177.77|1174.77|1177.66|1174.66|0
1738740840000|2025-02-05 07:34:00|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|1177.44|1174.44|0
1738740850000|2025-02-05 07:34:10|1177.56|1174.56|1177.44|1174.44|1177.56|1174.56|1177.34|1174.34|0
1738740860000|2025-02-05 07:34:20|1177.56|1174.56|1177.34|1174.34|1177.56|1174.56|1177.34|1174.34|0
1738740870000|2025-02-05 07:34:30|1177.44|1174.44|1177.34|1174.34|1177.44|1174.44|1177.13|1174.13|0
1738740880000|2025-02-05 07:34:40|1176.7|1173.7|1176.7|1173.7|1176.7|1173.7|1176.7|1173.7|0
1738740890000|2025-02-05 07:34:50|1176.27|1173.27|1176.27|1173.27|1176.27|1173.27|1176.27|1173.27|0
1738740900000|2025-02-05 07:35:00|1176.48|1173.48|1176.05|1173.05|1176.48|1173.48|1176.05|1173.05|0
1738740910000|2025-02-05 07:35:10|1176.27|1173.27|1176.05|1173.05|1176.27|1173.27|1176.05|1173.05|0
1738740920000|2025-02-05 07:35:20|1176.27|1173.27|1176.05|1173.05|1176.27|1173.27|1176.05|1173.05|0
1738740930000|2025-02-05 07:35:30|1176.27|1173.27|1176.27|1173.27|1176.27|1173.27|1176.27|1173.27|0
1738740940000|2025-02-05 07:35:40|1176.05|1173.05|1176.05|1173.05|1176.05|1173.05|1176.05|1173.05|0
1738740960000|2025-02-05 07:36:00|1176.15|1173.15|1176.26|1173.26|1176.26|1173.26|1176.05|1173.05|0
1738740970000|2025-02-05 07:36:10|1176.48|1173.48|1176.48|1173.48|1176.48|1173.48|1176.48|1173.48|0
1738740980000|2025-02-05 07:36:20|1176.69|1173.69|1176.91|1173.91|1176.91|1173.91|1176.69|1173.69|0
1738740990000|2025-02-05 07:36:30|1176.8|1173.8|1176.48|1173.48|1176.91|1173.91|1176.48|1173.48|0
1738741000000|2025-02-05 07:36:40|1176.58|1173.58|1176.26|1173.26|1176.69|1173.69|1176.26|1173.26|0
1738741010000|2025-02-05 07:36:50|1176.48|1173.48|1176.58|1173.58|1176.58|1173.58|1176.48|1173.48|0
1738741020000|2025-02-05 07:37:00|1176.69|1173.69|1176.91|1173.91|1176.91|1173.91|1176.69|1173.69|0
1738741030000|2025-02-05 07:37:10|1177.01|1174.01|1177.01|1174.01|1177.01|1174.01|1177.01|1174.01|0
1738741040000|2025-02-05 07:37:20|1176.91|1173.91|1176.91|1173.91|1176.91|1173.91|1176.69|1173.69|0
1738741050000|2025-02-05 07:37:30|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|0
1738741060000|2025-02-05 07:37:40|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|1176.8|1173.8|0
1738741070000|2025-02-05 07:37:50|1176.69|1173.69|1176.48|1173.48|1176.69|1173.69|1176.48|1173.48|0
1738741080000|2025-02-05 07:38:00|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|0
1738741090000|2025-02-05 07:38:10|1176.8|1173.8|1176.48|1173.48|1176.8|1173.8|1176.48|1173.48|0
1738741100000|2025-02-05 07:38:20|1176.26|1173.26|1175.62|1172.62|1176.26|1173.26|1175.62|1172.62|0
1738741110000|2025-02-05 07:38:30|1175.4|1172.4|1174.76|1171.76|1175.4|1172.4|1174.76|1171.76|0
1738741120000|2025-02-05 07:38:40|1174.97|1171.97|1175.19|1172.19|1175.19|1172.19|1174.76|1171.76|0
1738741130000|2025-02-05 07:38:50|1175.08|1172.08|1175.19|1172.19|1175.19|1172.19|1174.97|1171.97|0
1738741140000|2025-02-05 07:39:00|1175.4|1172.4|1175.4|1172.4|1175.4|1172.4|1175.19|1172.19|0
1738741150000|2025-02-05 07:39:10|1175.62|1172.62|1175.4|1172.4|1175.62|1172.62|1175.4|1172.4|0
1738741170000|2025-02-05 07:39:30|1175.83|1172.83|1176.05|1173.05|1176.05|1173.05|1175.83|1172.83|0
1738741180000|2025-02-05 07:39:40|1176.15|1173.15|1175.94|1172.94|1176.15|1173.15|1175.94|1172.94|0
1738741190000|2025-02-05 07:39:50|1176.05|1173.05|1176.05|1173.05|1176.05|1173.05|1175.83|1172.83|0
1738741200000|2025-02-05 07:40:00|1176.26|1173.26|1176.26|1173.26|1176.26|1173.26|1176.26|1173.26|0
1738741210000|2025-02-05 07:40:10|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|1176.69|1173.69|0
1738741220000|2025-02-05 07:40:20|1176.48|1173.48|1176.69|1173.69|1176.69|1173.69|1176.48|1173.48|0
1738741230000|2025-02-05 07:40:30|1176.91|1173.91|1176.91|1173.91|1176.91|1173.91|1176.8|1173.8|0
1738741240000|2025-02-05 07:40:40|1177.12|1174.12|1177.12|1174.12|1177.12|1174.12|1177.12|1174.12|0
1738741250000|2025-02-05 07:40:50|1177.55|1174.55|1177.55|1174.55|1177.55|1174.55|1177.34|1174.34|0
1738741260000|2025-02-05 07:41:00|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|0
1738741270000|2025-02-05 07:41:10|1177.98|1174.98|1177.98|1174.98|1177.98|1174.98|1177.77|1174.77|0
1738741280000|2025-02-05 07:41:20|1177.77|1174.77|1177.87|1174.87|1177.87|1174.87|1177.77|1174.77|0
1738741290000|2025-02-05 07:41:30|1177.77|1174.77|1177.77|1174.77|1177.87|1174.87|1177.77|1174.77|0
1738741300000|2025-02-05 07:41:40|1177.55|1174.55|1178.2|1175.2|1178.2|1175.2|1177.55|1174.55|0
1738741310000|2025-02-05 07:41:50|1178.3|1175.3|1178.2|1175.2|1178.41|1175.41|1178.2|1175.2|0
1738741320000|2025-02-05 07:42:00|1178.41|1175.41|1178.2|1175.2|1178.41|1175.41|1178.2|1175.2|0
1738741330000|2025-02-05 07:42:10|1177.98|1174.98|1177.55|1174.55|1177.98|1174.98|1177.55|1174.55|0
1738741340000|2025-02-05 07:42:20|1177.12|1174.12|1177.34|1174.34|1177.44|1174.44|1177.12|1174.12|0
1738741350000|2025-02-05 07:42:30|1177.44|1174.44|1177.55|1174.55|1177.55|1174.55|1177.34|1174.34|0
1738741370000|2025-02-05 07:42:50|1177.34|1174.34|1177.34|1174.34|1177.34|1174.34|1177.34|1174.34|0
1738741400000|2025-02-05 07:43:20|1177.12|1174.12|1177.55|1174.55|1177.55|1174.55|1177.12|1174.12|0
1738741420000|2025-02-05 07:43:40|1177.98|1174.98|1177.77|1174.77|1177.98|1174.98|1177.77|1174.77|0
1738741430000|2025-02-05 07:43:50|1177.66|1174.66|1177.55|1174.55|1177.66|1174.66|1177.55|1174.55|0
1738741440000|2025-02-05 07:44:00|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|0
1738741450000|2025-02-05 07:44:10|1177.98|1174.98|1177.77|1174.77|1177.98|1174.98|1177.77|1174.77|0
1738741460000|2025-02-05 07:44:20|1177.87|1174.87|1177.55|1174.55|1177.87|1174.87|1177.34|1174.34|0
1738741480000|2025-02-05 07:44:40|1177.77|1174.77|1177.55|1174.55|1177.77|1174.77|1177.55|1174.55|0
1738741490000|2025-02-05 07:44:50|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1738741500000|2025-02-05 07:45:00|1177.55|1174.55|1177.34|1174.34|1177.55|1174.55|1177.34|1174.34|0
1738741510000|2025-02-05 07:45:10|1177.23|1174.23|1177.55|1174.55|1177.77|1174.77|1177.23|1174.23|0
1738741520000|2025-02-05 07:45:20|1177.77|1174.77|1177.55|1174.55|1177.77|1174.77|1177.55|1174.55|0
1738741530000|2025-02-05 07:45:30|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|1177.66|1174.66|0
1738741540000|2025-02-05 07:45:40|1177.55|1174.55|1177.55|1174.55|1177.55|1174.55|1177.55|1174.55|0
1738741550000|2025-02-05 07:45:50|1177.77|1174.77|1177.55|1174.55|1177.77|1174.77|1177.55|1174.55|0
1738741560000|2025-02-05 07:46:00|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|0
1738741570000|2025-02-05 07:46:10|1177.55|1174.55|1177.77|1174.77|1177.77|1174.77|1177.55|1174.55|0
1738741580000|2025-02-05 07:46:20|1177.87|1174.87|1177.87|1174.87|1177.98|1174.98|1177.77|1174.77|0
1738741590000|2025-02-05 07:46:30|1177.98|1174.98|1177.98|1174.98|1178.2|1175.2|1177.98|1174.98|0
1738741600000|2025-02-05 07:46:40|1177.77|1174.77|1177.55|1174.55|1177.77|1174.77|1177.55|1174.55|0
1738741610000|2025-02-05 07:46:50|1177.34|1174.34|1177.55|1174.55|1177.55|1174.55|1177.34|1174.34|0
1738741620000|2025-02-05 07:47:00|1177.77|1174.77|1177.98|1174.98|1177.98|1174.98|1177.77|1174.77|0
1738741630000|2025-02-05 07:47:10|1177.77|1174.77|1177.98|1174.98|1177.98|1174.98|1177.77|1174.77|0
1738741640000|2025-02-05 07:47:20|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|1177.77|1174.77|0
1738741650000|2025-02-05 07:47:30|1177.87|1174.87|1177.87|1174.87|1177.87|1174.87|1177.87|1174.87|0
1738741660000|2025-02-05 07:47:40|1177.98|1174.98|1178.41|1175.41|1178.41|1175.41|1177.98|1174.98|0
1738741670000|2025-02-05 07:47:50|1177.98|1174.98|1178.09|1175.09|1178.09|1175.09|1177.98|1174.98|0
1738741680000|2025-02-05 07:48:00|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|0
1738741690000|2025-02-05 07:48:10|1178.84|1175.84|1178.41|1175.41|1178.84|1175.84|1178.41|1175.41|0
1738741700000|2025-02-05 07:48:20|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|0
1738741710000|2025-02-05 07:48:30|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|0
1738741730000|2025-02-05 07:48:50|1178.52|1175.52|1178.41|1175.41|1178.52|1175.52|1178.41|1175.41|0
1738741740000|2025-02-05 07:49:00|1178.52|1175.52|1178.52|1175.52|1178.52|1175.52|1178.41|1175.41|0
1738741750000|2025-02-05 07:49:10|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|1178.52|1175.52|0
1738741760000|2025-02-05 07:49:20|1178.84|1175.84|1178.95|1175.95|1179.06|1176.06|1178.84|1175.84|0
1738741770000|2025-02-05 07:49:30|1178.84|1175.84|1179.06|1176.06|1179.06|1176.06|1178.84|1175.84|0
1738741780000|2025-02-05 07:49:40|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|1178.63|1175.63|0
1738741790000|2025-02-05 07:49:50|1178.73|1175.73|1178.84|1175.84|1178.84|1175.84|1178.73|1175.73|0
1738741800000|2025-02-05 07:50:00|1179.06|1176.06|1179.16|1176.16|1179.16|1176.16|1179.06|1176.06|0
1738741810000|2025-02-05 07:50:10|1179.27|1176.27|1179.16|1176.16|1179.27|1176.27|1179.16|1176.16|0
1738741820000|2025-02-05 07:50:20|1179.27|1176.27|1179.27|1176.27|1179.27|1176.27|1179.06|1176.06|0
1738741830000|2025-02-05 07:50:30|1179.06|1176.06|1179.27|1176.27|1179.27|1176.27|1179.06|1176.06|0
1738741840000|2025-02-05 07:50:40|1179.16|1176.16|1178.84|1175.84|1179.16|1176.16|1178.84|1175.84|0
1738741850000|2025-02-05 07:50:50|1178.63|1175.63|1178.41|1175.41|1178.63|1175.63|1178.41|1175.41|0
1738741860000|2025-02-05 07:51:00|1178.3|1175.3|1178.3|1175.3|1178.41|1175.41|1178.3|1175.3|0
1738741870000|2025-02-05 07:51:10|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|0
1738741880000|2025-02-05 07:51:20|1177.98|1174.98|1178.2|1175.2|1178.2|1175.2|1177.98|1174.98|0
1738741890000|2025-02-05 07:51:30|1178.3|1175.3|1178.41|1175.41|1178.41|1175.41|1178.2|1175.2|0
1738741900000|2025-02-05 07:51:40|1178.2|1175.2|1178.41|1175.41|1178.41|1175.41|1178.2|1175.2|0
1738741910000|2025-02-05 07:51:50|1178.2|1175.2|1178.41|1175.41|1178.41|1175.41|1178.2|1175.2|0
1738741920000|2025-02-05 07:52:00|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|0
1738741930000|2025-02-05 07:52:10|1178.41|1175.41|1178.63|1175.63|1178.63|1175.63|1178.41|1175.41|0
1738741940000|2025-02-05 07:52:20|1178.73|1175.73|1178.51|1175.51|1178.73|1175.73|1178.51|1175.51|0
1738741950000|2025-02-05 07:52:30|1178.63|1175.63|1178.41|1175.41|1178.63|1175.63|1178.41|1175.41|0
1738741960000|2025-02-05 07:52:40|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|0
1738741970000|2025-02-05 07:52:50|1178.3|1175.3|1178.51|1175.51|1178.51|1175.51|1178.3|1175.3|0
1738741980000|2025-02-05 07:53:00|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|1178.41|1175.41|0
1738742000000|2025-02-05 07:53:20|1178.51|1175.51|1178.63|1175.63|1178.63|1175.63|1178.51|1175.51|0
1738742010000|2025-02-05 07:53:30|1178.84|1175.84|1178.63|1175.63|1178.84|1175.84|1178.63|1175.63|0
1738742020000|2025-02-05 07:53:40|1178.73|1175.73|1178.63|1175.63|1178.73|1175.73|1178.63|1175.63|0
1738742030000|2025-02-05 07:53:50|1178.51|1175.51|1178.41|1175.41|1178.51|1175.51|1178.41|1175.41|0
1738742040000|2025-02-05 07:54:00|1178.3|1175.3|1178.63|1175.63|1178.63|1175.63|1178.2|1175.2|0
1738742050000|2025-02-05 07:54:10|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|0
1738742060000|2025-02-05 07:54:20|1178.63|1175.63|1178.63|1175.63|1178.73|1175.73|1178.63|1175.63|0
1738742070000|2025-02-05 07:54:30|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|1178.51|1175.51|0
1738742080000|2025-02-05 07:54:40|1178.41|1175.41|1178.63|1175.63|1178.63|1175.63|1178.41|1175.41|0
1738742090000|2025-02-05 07:54:50|1178.73|1175.73|1178.73|1175.73|1178.73|1175.73|1178.63|1175.63|0
1738742100000|2025-02-05 07:55:00|1178.63|1175.63|1178.73|1175.73|1178.73|1175.73|1178.63|1175.63|0
1738742110000|2025-02-05 07:55:10|1178.63|1175.63|1179.27|1176.27|1179.27|1176.27|1178.63|1175.63|0
1738742120000|2025-02-05 07:55:20|1179.06|1176.06|1179.06|1176.06|1179.06|1176.06|1179.06|1176.06|0
1738742140000|2025-02-05 07:55:40|1178.94|1175.94|1178.84|1175.84|1178.94|1175.94|1178.84|1175.84|0
1738742150000|2025-02-05 07:55:50|1178.63|1175.63|1178.63|1175.63|1178.73|1175.73|1178.63|1175.63|0
1738742160000|2025-02-05 07:56:00|1178.51|1175.51|1178.41|1175.41|1178.51|1175.51|1178.41|1175.41|0
1738742170000|2025-02-05 07:56:10|1178.84|1175.84|1178.73|1175.73|1178.84|1175.84|1178.73|1175.73|0
1738742180000|2025-02-05 07:56:20|1178.63|1175.63|1178.73|1175.73|1178.73|1175.73|1178.63|1175.63|0
1738742190000|2025-02-05 07:56:30|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|1178.63|1175.63|0
1738742200000|2025-02-05 07:56:40|1178.41|1175.41|1178.41|1175.41|1178.41|1175.41|1178.41|1175.41|0
1738742210000|2025-02-05 07:56:50|1178.51|1175.51|1178.63|1175.63|1178.63|1175.63|1178.51|1175.51|0
1738742220000|2025-02-05 07:57:00|1178.51|1175.51|1178.41|1175.41|1178.51|1175.51|1178.41|1175.41|0
1738742230000|2025-02-05 07:57:10|1178.63|1175.63|1178.84|1175.84|1178.84|1175.84|1178.63|1175.63|0
1738742240000|2025-02-05 07:57:20|1178.73|1175.73|1178.63|1175.63|1178.84|1175.84|1178.63|1175.63|0
1738742260000|2025-02-05 07:57:40|1178.84|1175.84|1178.63|1175.63|1178.84|1175.84|1178.63|1175.63|0
1738742270000|2025-02-05 07:57:50|1178.84|1175.84|1178.73|1175.73|1178.84|1175.84|1178.73|1175.73|0
1738742280000|2025-02-05 07:58:00|1179.06|1176.06|1178.84|1175.84|1179.06|1176.06|1178.63|1175.63|0
1738742290000|2025-02-05 07:58:10|1179.06|1176.06|1178.94|1175.94|1179.06|1176.06|1178.84|1175.84|0
1738742300000|2025-02-05 07:58:20|1179.06|1176.06|1178.94|1175.94|1179.06|1176.06|1178.84|1175.84|0
1738742310000|2025-02-05 07:58:30|1178.84|1175.84|1178.63|1175.63|1178.94|1175.94|1178.63|1175.63|0
1738742320000|2025-02-05 07:58:40|1178.84|1175.84|1178.73|1175.73|1178.84|1175.84|1178.63|1175.63|0
1738742330000|2025-02-05 07:58:50|1178.84|1175.84|1179.06|1176.06|1179.06|1176.06|1178.84|1175.84|0
1738742340000|2025-02-05 07:59:00|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|0
1738742350000|2025-02-05 07:59:10|1178.94|1175.94|1179.06|1176.06|1179.06|1176.06|1178.94|1175.94|0
1738742360000|2025-02-05 07:59:20|1178.84|1175.84|1178.94|1175.94|1178.94|1175.94|1178.84|1175.84|0
1738742370000|2025-02-05 07:59:30|1178.84|1175.84|1178.94|1175.94|1178.94|1175.94|1178.84|1175.84|0
1738742380000|2025-02-05 07:59:40|1179.06|1176.06|1179.27|1176.27|1179.27|1176.27|1179.06|1176.06|0
1738742390000|2025-02-05 07:59:50|1179.06|1176.06|1179.27|1176.27|1179.27|1176.27|1179.06|1176.06|0
1738742400000|2025-02-05 08:00:00|1178.84|1175.84|1179.27|1176.27|1179.27|1176.27|1178.84|1175.84|0
1738742410000|2025-02-05 08:00:10|1180.35|1177.35|1180.66|1177.66|1180.66|1177.66|1180.35|1177.35|0
1738742420000|2025-02-05 08:00:20|1180.78|1177.78|1181.64|1178.64|1181.64|1178.64|1180.78|1177.78|0
1738742430000|2025-02-05 08:00:30|1181.42|1178.42|1181.53|1178.53|1181.53|1178.53|1181.42|1178.42|0
1738742440000|2025-02-05 08:00:40|1181.42|1178.42|1181.21|1178.21|1181.42|1178.42|1181.1|1178.1|0
1738742450000|2025-02-05 08:00:50|1181.31|1178.31|1181.42|1178.42|1181.42|1178.42|1181.31|1178.31|0
1738742460000|2025-02-05 08:01:00|1181.64|1178.64|1181.96|1178.96|1181.96|1178.96|1181.64|1178.64|0
1738742470000|2025-02-05 08:01:10|1181.42|1178.42|1181.21|1178.21|1181.42|1178.42|1181.21|1178.21|0
1738742480000|2025-02-05 08:01:20|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.21|1178.21|0
1738742490000|2025-02-05 08:01:30|1181.21|1178.21|1181.42|1178.42|1181.42|1178.42|1181.21|1178.21|0
1738742500000|2025-02-05 08:01:40|1181.64|1178.64|1181.42|1178.42|1181.64|1178.64|1181.21|1178.21|0
1738742510000|2025-02-05 08:01:50|1181.53|1178.53|1181.42|1178.42|1181.53|1178.53|1181.42|1178.42|0
1738742520000|2025-02-05 08:02:00|1181.53|1178.53|1181.42|1178.42|1181.64|1178.64|1181.42|1178.42|0
1738742530000|2025-02-05 08:02:10|1181.21|1178.21|1181.42|1178.42|1181.42|1178.42|1181.21|1178.21|0
1738742540000|2025-02-05 08:02:20|1181.53|1178.53|1181.42|1178.42|1181.53|1178.53|1181.42|1178.42|0
1738742560000|2025-02-05 08:02:40|1181.21|1178.21|1182.07|1179.07|1182.07|1179.07|1181.21|1178.21|0
1738742570000|2025-02-05 08:02:50|1181.85|1178.85|1182.5|1179.5|1182.5|1179.5|1181.85|1178.85|0
1738742580000|2025-02-05 08:03:00|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|1182.71|1179.71|0
1738742590000|2025-02-05 08:03:10|1182.93|1179.93|1182.5|1179.5|1182.93|1179.93|1182.5|1179.5|0
1738742610000|2025-02-05 08:03:30|1182.6|1179.6|1182.5|1179.5|1182.6|1179.6|1182.5|1179.5|0
1738742620000|2025-02-05 08:03:40|1182.39|1179.39|1182.07|1179.07|1182.39|1179.39|1182.07|1179.07|0
1738742630000|2025-02-05 08:03:50|1182.17|1179.17|1181.85|1178.85|1182.17|1179.17|1181.85|1178.85|0
1738742640000|2025-02-05 08:04:00|1182.07|1179.07|1182.28|1179.28|1182.28|1179.28|1182.07|1179.07|0
1738742650000|2025-02-05 08:04:10|1182.5|1179.5|1182.6|1179.6|1182.6|1179.6|1182.5|1179.5|0
1738742660000|2025-02-05 08:04:20|1182.71|1179.71|1182.5|1179.5|1182.71|1179.71|1182.5|1179.5|0
1738742670000|2025-02-05 08:04:30|1182.71|1179.71|1182.82|1179.82|1182.82|1179.82|1182.5|1179.5|0
1738742680000|2025-02-05 08:04:40|1182.71|1179.71|1182.5|1179.5|1182.71|1179.71|1182.5|1179.5|0
1738742690000|2025-02-05 08:04:50|1182.17|1179.17|1182.28|1179.28|1182.28|1179.28|1182.17|1179.17|0
1738742700000|2025-02-05 08:05:00|1182.5|1179.5|1182.07|1179.07|1182.5|1179.5|1182.07|1179.07|0
1738742710000|2025-02-05 08:05:10|1181.42|1178.42|1181.85|1178.85|1181.85|1178.85|1181.42|1178.42|0
1738742720000|2025-02-05 08:05:20|1181.64|1178.64|1181.42|1178.42|1181.64|1178.64|1181.42|1178.42|0
1738742740000|2025-02-05 08:05:40|1181.64|1178.64|1181.85|1178.85|1181.85|1178.85|1181.64|1178.64|0
1738742750000|2025-02-05 08:05:50|1181.74|1178.74|1181.64|1178.64|1181.85|1178.85|1181.64|1178.64|0
1738742760000|2025-02-05 08:06:00|1181.42|1178.42|1181.21|1178.21|1181.42|1178.42|1181.21|1178.21|0
1738742770000|2025-02-05 08:06:10|1181.64|1178.64|1181.64|1178.64|1181.64|1178.64|1181.64|1178.64|0
1738742780000|2025-02-05 08:06:20|1181.42|1178.42|1181.64|1178.64|1181.64|1178.64|1181.42|1178.42|0
1738742790000|2025-02-05 08:06:30|1181.52|1178.52|1181.85|1178.85|1181.85|1178.85|1181.42|1178.42|0
1738742800000|2025-02-05 08:06:40|1181.64|1178.64|1182.28|1179.28|1182.28|1179.28|1181.64|1178.64|0
1738742810000|2025-02-05 08:06:50|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|0
1738742820000|2025-02-05 08:07:00|1181.85|1178.85|1181.85|1178.85|1181.85|1178.85|1181.85|1178.85|0
1738742840000|2025-02-05 08:07:20|1181.64|1178.64|1181.42|1178.42|1181.64|1178.64|1181.42|1178.42|0
1738742850000|2025-02-05 08:07:30|1181.21|1178.21|1181.42|1178.42|1181.42|1178.42|1181.21|1178.21|0
1738742860000|2025-02-05 08:07:40|1181.31|1178.31|1181.42|1178.42|1181.52|1178.52|1181.21|1178.21|0
1738742870000|2025-02-05 08:07:50|1181.52|1178.52|1181.74|1178.74|1181.74|1178.74|1181.52|1178.52|0
1738742880000|2025-02-05 08:08:00|1181.64|1178.64|1181.42|1178.42|1181.74|1178.74|1181.42|1178.42|0
1738742890000|2025-02-05 08:08:10|1181.21|1178.21|1181.21|1178.21|1181.31|1178.31|1181.21|1178.21|0
1738742900000|2025-02-05 08:08:20|1181.64|1178.64|1181.52|1178.52|1181.64|1178.64|1181.42|1178.42|0
1738742910000|2025-02-05 08:08:30|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|0
1738742920000|2025-02-05 08:08:40|1181.52|1178.52|1181.09|1178.09|1181.52|1178.52|1181.09|1178.09|0
1738742930000|2025-02-05 08:08:50|1181.21|1178.21|1180.99|1177.99|1181.21|1178.21|1180.77|1177.77|0
1738742940000|2025-02-05 08:09:00|1181.21|1178.21|1181.74|1178.74|1181.85|1178.85|1181.21|1178.21|0
1738742950000|2025-02-05 08:09:10|1181.64|1178.64|1181.42|1178.42|1181.64|1178.64|1181.42|1178.42|0
1738742960000|2025-02-05 08:09:20|1181.52|1178.52|1181.21|1178.21|1181.64|1178.64|1181.21|1178.21|0
1738742970000|2025-02-05 08:09:30|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|0
1738742990000|2025-02-05 08:09:50|1181.31|1178.31|1180.77|1177.77|1181.31|1178.31|1180.77|1177.77|0
1738743000000|2025-02-05 08:10:00|1180.34|1177.34|1180.02|1177.02|1180.34|1177.34|1180.02|1177.02|0
1738743010000|2025-02-05 08:10:10|1180.13|1177.13|1179.8|1176.8|1180.23|1177.23|1179.8|1176.8|0
1738743020000|2025-02-05 08:10:20|1179.7|1176.7|1179.7|1176.7|1179.91|1176.91|1179.7|1176.7|0
1738743030000|2025-02-05 08:10:30|1179.48|1176.48|1179.48|1176.48|1179.48|1176.48|1179.37|1176.37|0
1738743040000|2025-02-05 08:10:40|1180.02|1177.02|1179.91|1176.91|1180.13|1177.13|1179.91|1176.91|0
1738743050000|2025-02-05 08:10:50|1180.13|1177.13|1180.77|1177.77|1180.77|1177.77|1180.13|1177.13|0
1738743060000|2025-02-05 08:11:00|1181.2|1178.2|1181.42|1178.42|1181.42|1178.42|1181.2|1178.2|0
1738743070000|2025-02-05 08:11:10|1181.64|1178.64|1181.42|1178.42|1181.85|1178.85|1181.2|1178.2|0
1738743080000|2025-02-05 08:11:20|1181.31|1178.31|1180.99|1177.99|1181.31|1178.31|1180.99|1177.99|0
1738743090000|2025-02-05 08:11:30|1181.2|1178.2|1180.99|1177.99|1181.2|1178.2|1180.99|1177.99|0
1738743100000|2025-02-05 08:11:40|1180.77|1177.77|1180.66|1177.66|1180.77|1177.77|1180.56|1177.56|0
1738743110000|2025-02-05 08:11:50|1180.56|1177.56|1180.66|1177.66|1180.77|1177.77|1180.56|1177.56|0
1738743120000|2025-02-05 08:12:00|1180.56|1177.56|1180.56|1177.56|1181.09|1178.09|1180.56|1177.56|0
1738743130000|2025-02-05 08:12:10|1180.34|1177.34|1179.8|1176.8|1180.56|1177.56|1179.8|1176.8|0
1738743140000|2025-02-05 08:12:20|1180.02|1177.02|1180.56|1177.56|1180.56|1177.56|1180.02|1177.02|0
1738743150000|2025-02-05 08:12:30|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1738743160000|2025-02-05 08:12:40|1180.45|1177.45|1180.45|1177.45|1180.45|1177.45|1180.45|1177.45|0
1738743170000|2025-02-05 08:12:50|1180.56|1177.56|1180.77|1177.77|1180.77|1177.77|1180.56|1177.56|0
1738743180000|2025-02-05 08:13:00|1180.56|1177.56|1180.56|1177.56|1180.77|1177.77|1180.56|1177.56|0
1738743190000|2025-02-05 08:13:10|1180.66|1177.66|1180.77|1177.77|1180.77|1177.77|1180.66|1177.66|0
1738743200000|2025-02-05 08:13:20|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1738743210000|2025-02-05 08:13:30|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|0
1738743220000|2025-02-05 08:13:40|1180.99|1177.99|1180.88|1177.88|1180.99|1177.99|1180.88|1177.88|0
1738743230000|2025-02-05 08:13:50|1180.77|1177.77|1180.88|1177.88|1180.99|1177.99|1180.77|1177.77|0
1738743240000|2025-02-05 08:14:00|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|0
1738743260000|2025-02-05 08:14:20|1180.23|1177.23|1180.13|1177.13|1180.23|1177.23|1180.13|1177.13|0
1738743270000|2025-02-05 08:14:30|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1738743280000|2025-02-05 08:14:40|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|0
1738743290000|2025-02-05 08:14:50|1180.66|1177.66|1180.66|1177.66|1180.66|1177.66|1180.66|1177.66|0
1738743300000|2025-02-05 08:15:00|1180.56|1177.56|1180.13|1177.13|1180.56|1177.56|1180.13|1177.13|0
1738743310000|2025-02-05 08:15:10|1180.45|1177.45|1181.42|1178.42|1181.42|1178.42|1180.45|1177.45|0
1738743320000|2025-02-05 08:15:20|1181.2|1178.2|1181.42|1178.42|1181.42|1178.42|1181.2|1178.2|0
1738743330000|2025-02-05 08:15:30|1181.52|1178.52|1181.42|1178.42|1181.52|1178.52|1181.42|1178.42|0
1738743340000|2025-02-05 08:15:40|1181.63|1178.63|1181.2|1178.2|1181.63|1178.63|1181.2|1178.2|0
1738743350000|2025-02-05 08:15:50|1181.09|1178.09|1180.77|1177.77|1181.09|1178.09|1180.77|1177.77|0
1738743360000|2025-02-05 08:16:00|1180.34|1177.34|1180.88|1177.88|1180.88|1177.88|1180.34|1177.34|0
1738743370000|2025-02-05 08:16:10|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.66|1177.66|0
1738743380000|2025-02-05 08:16:20|1180.56|1177.56|1180.77|1177.77|1180.77|1177.77|1180.56|1177.56|0
1738743390000|2025-02-05 08:16:30|1181.09|1178.09|1181.63|1178.63|1181.63|1178.63|1181.09|1178.09|0
1738743400000|2025-02-05 08:16:40|1181.42|1178.42|1181.42|1178.42|1181.52|1178.52|1181.42|1178.42|0
1738743420000|2025-02-05 08:17:00|1181.2|1178.2|1181.2|1178.2|1181.31|1178.31|1181.2|1178.2|0
1738743430000|2025-02-05 08:17:10|1181.31|1178.31|1181.2|1178.2|1181.31|1178.31|1181.2|1178.2|0
1738743440000|2025-02-05 08:17:20|1181.52|1178.52|1181.42|1178.42|1181.52|1178.52|1181.2|1178.2|0
1738743450000|2025-02-05 08:17:30|1181.31|1178.31|1181.2|1178.2|1181.42|1178.42|1181.2|1178.2|0
1738743460000|2025-02-05 08:17:40|1181.31|1178.31|1181.31|1178.31|1181.31|1178.31|1181.31|1178.31|0
1738743470000|2025-02-05 08:17:50|1180.99|1177.99|1180.77|1177.77|1180.99|1177.99|1180.77|1177.77|0
1738743480000|2025-02-05 08:18:00|1180.88|1177.88|1180.56|1177.56|1180.88|1177.88|1180.56|1177.56|0
1738743490000|2025-02-05 08:18:10|1180.34|1177.34|1180.13|1177.13|1180.34|1177.34|1180.13|1177.13|0
1738743500000|2025-02-05 08:18:20|1180.23|1177.23|1180.99|1177.99|1180.99|1177.99|1180.23|1177.23|0
1738743510000|2025-02-05 08:18:30|1181.2|1178.2|1181.2|1178.2|1181.31|1178.31|1181.2|1178.2|0
1738743530000|2025-02-05 08:18:50|1181.42|1178.42|1181.2|1178.2|1181.42|1178.42|1181.2|1178.2|0
1738743540000|2025-02-05 08:19:00|1180.99|1177.99|1180.77|1177.77|1181.2|1178.2|1180.77|1177.77|0
1738743550000|2025-02-05 08:19:10|1180.56|1177.56|1180.88|1177.88|1180.88|1177.88|1180.56|1177.56|0
1738743560000|2025-02-05 08:19:20|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1738743570000|2025-02-05 08:19:30|1180.88|1177.88|1180.99|1177.99|1180.99|1177.99|1180.77|1177.77|0
1738743580000|2025-02-05 08:19:40|1180.88|1177.88|1180.77|1177.77|1180.88|1177.88|1180.77|1177.77|0
1738743600000|2025-02-05 08:20:00|1180.66|1177.66|1181.09|1178.09|1181.2|1178.2|1180.66|1177.66|0
1738743610000|2025-02-05 08:20:10|1181.2|1178.2|1181.2|1178.2|1181.2|1178.2|1180.99|1177.99|0
1738743620000|2025-02-05 08:20:20|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1738743630000|2025-02-05 08:20:30|1181.09|1178.09|1181.2|1178.2|1181.2|1178.2|1181.09|1178.09|0
1738743640000|2025-02-05 08:20:40|1181.42|1178.42|1181.31|1178.31|1181.63|1178.63|1181.31|1178.31|0
1738743650000|2025-02-05 08:20:50|1181.42|1178.42|1181.63|1178.63|1181.63|1178.63|1181.09|1178.09|0
1738743660000|2025-02-05 08:21:00|1181.74|1178.74|1181.95|1178.95|1181.95|1178.95|1181.74|1178.74|0
1738743670000|2025-02-05 08:21:10|1182.06|1179.06|1181.85|1178.85|1182.06|1179.06|1181.85|1178.85|0
1738743680000|2025-02-05 08:21:20|1182.06|1179.06|1182.06|1179.06|1182.06|1179.06|1181.95|1178.95|0
1738743690000|2025-02-05 08:21:30|1182.28|1179.28|1182.06|1179.06|1182.28|1179.28|1182.06|1179.06|0
1738743700000|2025-02-05 08:21:40|1182.17|1179.17|1182.17|1179.17|1182.17|1179.17|1182.17|1179.17|0
1738743710000|2025-02-05 08:21:50|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1738743720000|2025-02-05 08:22:00|1182.49|1179.49|1182.49|1179.49|1182.92|1179.92|1182.49|1179.49|0
1738743740000|2025-02-05 08:22:20|1182.38|1179.38|1182.28|1179.28|1182.49|1179.49|1182.28|1179.28|0
1738743750000|2025-02-05 08:22:30|1182.38|1179.38|1182.28|1179.28|1182.38|1179.38|1182.28|1179.28|0
1738743760000|2025-02-05 08:22:40|1182.49|1179.49|1182.28|1179.28|1182.49|1179.49|1182.28|1179.28|0
1738743780000|2025-02-05 08:23:00|1182.49|1179.49|1182.92|1179.92|1182.92|1179.92|1182.49|1179.49|0
1738743790000|2025-02-05 08:23:10|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|0
1738743800000|2025-02-05 08:23:20|1182.92|1179.92|1182.71|1179.71|1182.92|1179.92|1182.71|1179.71|0
1738743810000|2025-02-05 08:23:30|1182.92|1179.92|1183.35|1180.35|1183.35|1180.35|1182.92|1179.92|0
1738743820000|2025-02-05 08:23:40|1183.57|1180.57|1183.89|1180.89|1183.89|1180.89|1183.57|1180.57|0
1738743830000|2025-02-05 08:23:50|1184|1181|1184.22|1181.22|1184.22|1181.22|1184|1181|0
1738743840000|2025-02-05 08:24:00|1184.86|1181.86|1184.43|1181.43|1184.86|1181.86|1184.43|1181.43|0
1738743850000|2025-02-05 08:24:10|1184.65|1181.65|1184.65|1181.65|1184.65|1181.65|1184.65|1181.65|0
1738743860000|2025-02-05 08:24:20|1184.86|1181.86|1184.97|1181.97|1184.97|1181.97|1184.65|1181.65|0
1738743870000|2025-02-05 08:24:30|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|0
1738743880000|2025-02-05 08:24:40|1184.97|1181.97|1184.86|1181.86|1184.97|1181.97|1184.86|1181.86|0
1738743900000|2025-02-05 08:25:00|1185.08|1182.08|1185.29|1182.29|1185.29|1182.29|1185.08|1182.08|0
1738743910000|2025-02-05 08:25:10|1185.72|1182.72|1185.51|1182.51|1185.72|1182.72|1185.51|1182.51|0
1738743920000|2025-02-05 08:25:20|1185.4|1182.4|1185.72|1182.72|1185.72|1182.72|1185.4|1182.4|0
1738743930000|2025-02-05 08:25:30|1185.94|1182.94|1185.72|1182.72|1185.94|1182.94|1185.72|1182.72|0
1738743940000|2025-02-05 08:25:40|1185.51|1182.51|1185.29|1182.29|1185.72|1182.72|1185.29|1182.29|0
1738743950000|2025-02-05 08:25:50|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|0
1738743960000|2025-02-05 08:26:00|1184.43|1181.43|1185.08|1182.08|1185.08|1182.08|1184.43|1181.43|0
1738743970000|2025-02-05 08:26:10|1185.29|1182.29|1185.08|1182.08|1185.29|1182.29|1185.08|1182.08|0
1738743980000|2025-02-05 08:26:20|1185.29|1182.29|1185.29|1182.29|1185.29|1182.29|1185.29|1182.29|0
1738743990000|2025-02-05 08:26:30|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|0
1738744000000|2025-02-05 08:26:40|1185.72|1182.72|1185.94|1182.94|1185.94|1182.94|1185.72|1182.72|0
1738744010000|2025-02-05 08:26:50|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|0
1738744020000|2025-02-05 08:27:00|1185.94|1182.94|1185.94|1182.94|1185.94|1182.94|1185.94|1182.94|0
1738744030000|2025-02-05 08:27:10|1185.72|1182.72|1185.51|1182.51|1185.72|1182.72|1185.51|1182.51|0
1738744040000|2025-02-05 08:27:20|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.51|1182.51|0
1738744050000|2025-02-05 08:27:30|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|0
1738744060000|2025-02-05 08:27:40|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.61|1182.61|0
1738744070000|2025-02-05 08:27:50|1185.51|1182.51|1185.51|1182.51|1185.51|1182.51|1185.4|1182.4|0
1738744080000|2025-02-05 08:28:00|1185.29|1182.29|1185.29|1182.29|1185.29|1182.29|1185.29|1182.29|0
1738744090000|2025-02-05 08:28:10|1185.4|1182.4|1185.29|1182.29|1185.4|1182.4|1185.08|1182.08|0
1738744100000|2025-02-05 08:28:20|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|1184.86|1181.86|0
1738744110000|2025-02-05 08:28:30|1184.65|1181.65|1184.75|1181.75|1184.75|1181.75|1184.65|1181.65|0
1738744120000|2025-02-05 08:28:40|1185.08|1182.08|1184.65|1181.65|1185.08|1182.08|1184.65|1181.65|0
1738744130000|2025-02-05 08:28:50|1184.75|1181.75|1184.86|1181.86|1184.86|1181.86|1184.22|1181.22|0
1738744140000|2025-02-05 08:29:00|1185.08|1182.08|1185.4|1182.4|1185.4|1182.4|1185.08|1182.08|0
1738744150000|2025-02-05 08:29:10|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.51|1182.51|0
1738744160000|2025-02-05 08:29:20|1185.94|1182.94|1185.83|1182.83|1185.94|1182.94|1185.83|1182.83|0
1738744170000|2025-02-05 08:29:30|1185.94|1182.94|1186.15|1183.15|1186.15|1183.15|1185.94|1182.94|0
1738744180000|2025-02-05 08:29:40|1185.94|1182.94|1186.04|1183.04|1186.04|1183.04|1185.94|1182.94|0
1738744190000|2025-02-05 08:29:50|1186.15|1183.15|1186.15|1183.15|1186.15|1183.15|1185.94|1182.94|0
1738744200000|2025-02-05 08:30:00|1186.37|1183.37|1186.37|1183.37|1186.47|1183.47|1186.37|1183.37|0
1738744210000|2025-02-05 08:30:10|1186.15|1183.15|1186.47|1183.47|1186.47|1183.47|1186.15|1183.15|0
1738744220000|2025-02-05 08:30:20|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|0
1738744230000|2025-02-05 08:30:30|1186.8|1183.8|1186.58|1183.58|1186.8|1183.8|1186.58|1183.58|0
1738744240000|2025-02-05 08:30:40|1186.8|1183.8|1187.23|1184.23|1187.23|1184.23|1186.8|1183.8|0
1738744250000|2025-02-05 08:30:50|1187.02|1184.02|1186.8|1183.8|1187.02|1184.02|1186.8|1183.8|0
1738744260000|2025-02-05 08:31:00|1186.58|1183.58|1186.37|1183.37|1186.58|1183.58|1186.37|1183.37|0
1738744270000|2025-02-05 08:31:10|1186.58|1183.58|1186.37|1183.37|1186.58|1183.58|1186.37|1183.37|0
1738744280000|2025-02-05 08:31:20|1186.47|1183.47|1186.37|1183.37|1186.47|1183.47|1186.37|1183.37|0
1738744290000|2025-02-05 08:31:30|1186.58|1183.58|1186.58|1183.58|1186.58|1183.58|1186.37|1183.37|0
1738744300000|2025-02-05 08:31:40|1186.37|1183.37|1185.94|1182.94|1186.37|1183.37|1185.94|1182.94|0
1738744310000|2025-02-05 08:31:50|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|0
1738744330000|2025-02-05 08:32:10|1185.51|1182.51|1185.51|1182.51|1185.72|1182.72|1185.29|1182.29|0
1738744340000|2025-02-05 08:32:20|1185.72|1182.72|1185.51|1182.51|1185.72|1182.72|1185.51|1182.51|0
1738744350000|2025-02-05 08:32:30|1185.72|1182.72|1185.72|1182.72|1185.72|1182.72|1185.51|1182.51|0
1738744360000|2025-02-05 08:32:40|1185.51|1182.51|1185.29|1182.29|1185.51|1182.51|1185.29|1182.29|0
1738744370000|2025-02-05 08:32:50|1185.39|1182.39|1185.51|1182.51|1185.51|1182.51|1185.29|1182.29|0
1738744380000|2025-02-05 08:33:00|1185.72|1182.72|1185.51|1182.51|1185.72|1182.72|1185.29|1182.29|0
1738744400000|2025-02-05 08:33:20|1185.72|1182.72|1186.15|1183.15|1186.37|1183.37|1185.72|1182.72|0
1738744410000|2025-02-05 08:33:30|1186.26|1183.26|1186.37|1183.37|1186.37|1183.37|1186.26|1183.26|0
1738744420000|2025-02-05 08:33:40|1186.8|1183.8|1186.58|1183.58|1186.8|1183.8|1186.58|1183.58|0
1738744430000|2025-02-05 08:33:50|1186.8|1183.8|1187.23|1184.23|1187.23|1184.23|1186.8|1183.8|0
1738744440000|2025-02-05 08:34:00|1187.01|1184.01|1187.01|1184.01|1187.01|1184.01|1186.8|1183.8|0
1738744450000|2025-02-05 08:34:10|1187.12|1184.12|1187.12|1184.12|1187.12|1184.12|1187.12|1184.12|0
1738744460000|2025-02-05 08:34:20|1187.01|1184.01|1186.58|1183.58|1187.01|1184.01|1186.58|1183.58|0
1738744470000|2025-02-05 08:34:30|1186.15|1183.15|1186.37|1183.37|1186.37|1183.37|1186.15|1183.15|0
1738744480000|2025-02-05 08:34:40|1186.26|1183.26|1186.37|1183.37|1186.37|1183.37|1186.26|1183.26|0
1738744490000|2025-02-05 08:34:50|1186.58|1183.58|1186.15|1183.15|1186.58|1183.58|1186.15|1183.15|0
1738744500000|2025-02-05 08:35:00|1185.94|1182.94|1185.94|1182.94|1185.94|1182.94|1185.94|1182.94|0
1738744520000|2025-02-05 08:35:20|1186.15|1183.15|1185.94|1182.94|1186.15|1183.15|1185.94|1182.94|0
1738744530000|2025-02-05 08:35:30|1186.15|1183.15|1186.15|1183.15|1186.26|1183.26|1186.15|1183.15|0
1738744540000|2025-02-05 08:35:40|1186.37|1183.37|1185.94|1182.94|1186.37|1183.37|1185.94|1182.94|0
1738744550000|2025-02-05 08:35:50|1185.82|1182.82|1185.82|1182.82|1185.82|1182.82|1185.82|1182.82|0
1738744560000|2025-02-05 08:36:00|1185.72|1182.72|1185.51|1182.51|1186.04|1183.04|1185.51|1182.51|0
1738744570000|2025-02-05 08:36:10|1185.72|1182.72|1185.94|1182.94|1185.94|1182.94|1185.72|1182.72|0
1738744580000|2025-02-05 08:36:20|1186.15|1183.15|1186.15|1183.15|1186.15|1183.15|1186.04|1183.04|0
1738744590000|2025-02-05 08:36:30|1185.94|1182.94|1185.51|1182.51|1185.94|1182.94|1185.51|1182.51|0
1738744610000|2025-02-05 08:36:50|1184.1|1181.1|1183.24|1180.24|1184.1|1181.1|1182.71|1179.71|0
1738744620000|2025-02-05 08:37:00|1182.71|1179.71|1181.2|1178.2|1182.71|1179.71|1181.2|1178.2|0
1738744630000|2025-02-05 08:37:10|1181.41|1178.41|1181.41|1178.41|1182.28|1179.28|1181.41|1178.41|0
1738744640000|2025-02-05 08:37:20|1180.01|1177.01|1180.77|1177.77|1180.77|1177.77|1178.62|1175.62|0
1738744650000|2025-02-05 08:37:30|1181.2|1178.2|1181.41|1178.41|1181.63|1178.63|1181.2|1178.2|0
1738744660000|2025-02-05 08:37:40|1180.98|1177.98|1180.87|1177.87|1181.2|1178.2|1180.87|1177.87|0
1738744670000|2025-02-05 08:37:50|1181.09|1178.09|1181.2|1178.2|1181.41|1178.41|1180.87|1177.87|0
1738744680000|2025-02-05 08:38:00|1182.06|1179.06|1182.06|1179.06|1182.71|1179.71|1182.06|1179.06|0
1738744690000|2025-02-05 08:38:10|1182.16|1179.16|1182.06|1179.06|1182.38|1179.38|1182.06|1179.06|0
1738744700000|2025-02-05 08:38:20|1182.49|1179.49|1182.06|1179.06|1182.49|1179.49|1182.06|1179.06|0
1738744710000|2025-02-05 08:38:30|1182.27|1179.27|1182.92|1179.92|1182.92|1179.92|1182.27|1179.27|0
1738744720000|2025-02-05 08:38:40|1182.27|1179.27|1181.2|1178.2|1182.27|1179.27|1181.2|1178.2|0
1738744730000|2025-02-05 08:38:50|1180.98|1177.98|1181.2|1178.2|1181.2|1178.2|1180.77|1177.77|0
1738744740000|2025-02-05 08:39:00|1181.63|1178.63|1181.84|1178.84|1181.84|1178.84|1181.63|1178.63|0
1738744750000|2025-02-05 08:39:10|1181.2|1178.2|1180.55|1177.55|1181.2|1178.2|1180.55|1177.55|0
1738744760000|2025-02-05 08:39:20|1180.44|1177.44|1180.34|1177.34|1180.55|1177.55|1180.34|1177.34|0
1738744770000|2025-02-05 08:39:30|1180.55|1177.55|1180.77|1177.77|1180.77|1177.77|1180.55|1177.55|0
1738744780000|2025-02-05 08:39:40|1180.98|1177.98|1180.66|1177.66|1180.98|1177.98|1180.55|1177.55|0
1738744790000|2025-02-05 08:39:50|1180.12|1177.12|1180.12|1177.12|1180.55|1177.55|1179.91|1176.91|0
1738744800000|2025-02-05 08:40:00|1180.23|1177.23|1180.12|1177.12|1180.34|1177.34|1179.69|1176.69|0
1738744810000|2025-02-05 08:40:10|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|1180.34|1177.34|0
1738744820000|2025-02-05 08:40:20|1180.66|1177.66|1180.77|1177.77|1180.77|1177.77|1180.55|1177.55|0
1738744830000|2025-02-05 08:40:30|1180.55|1177.55|1180.55|1177.55|1180.55|1177.55|1179.91|1176.91|0
1738744840000|2025-02-05 08:40:40|1180.34|1177.34|1180.77|1177.77|1180.77|1177.77|1180.34|1177.34|0
1738744850000|2025-02-05 08:40:50|1180.55|1177.55|1180.12|1177.12|1180.77|1177.77|1180.12|1177.12|0
1738744860000|2025-02-05 08:41:00|1180.34|1177.34|1180.98|1177.98|1180.98|1177.98|1180.34|1177.34|0
1738744870000|2025-02-05 08:41:10|1180.87|1177.87|1181.41|1178.41|1181.41|1178.41|1180.87|1177.87|0
1738744880000|2025-02-05 08:41:20|1180.44|1177.44|1181.2|1178.2|1181.2|1178.2|1180.44|1177.44|0
1738744890000|2025-02-05 08:41:30|1180.77|1177.77|1180.55|1177.55|1180.77|1177.77|1180.55|1177.55|0
1738744900000|2025-02-05 08:41:40|1179.69|1176.69|1179.48|1176.48|1179.69|1176.69|1179.48|1176.48|0
1738744910000|2025-02-05 08:41:50|1179.26|1176.26|1178.4|1175.4|1179.26|1176.26|1178.4|1175.4|0
1738744920000|2025-02-05 08:42:00|1178.19|1175.19|1177.33|1174.33|1178.19|1175.19|1177.33|1174.33|0
1738744930000|2025-02-05 08:42:10|1177.54|1174.54|1176.78|1173.78|1177.54|1174.54|1176.46|1173.46|0
1738744940000|2025-02-05 08:42:20|1176.25|1173.25|1176.89|1173.89|1176.89|1173.89|1176.25|1173.25|0
1738744950000|2025-02-05 08:42:30|1176.68|1173.68|1177.97|1174.97|1177.97|1174.97|1176.68|1173.68|0
1738744960000|2025-02-05 08:42:40|1178.07|1175.07|1177.11|1174.11|1178.07|1175.07|1177.11|1174.11|0
1738744970000|2025-02-05 08:42:50|1177.32|1174.32|1177.11|1174.11|1177.32|1174.32|1176.89|1173.89|0
1738744980000|2025-02-05 08:43:00|1176.89|1173.89|1176.68|1173.68|1176.89|1173.89|1176.46|1173.46|0
1738744990000|2025-02-05 08:43:10|1176.57|1173.57|1176.46|1173.46|1176.57|1173.57|1176.25|1173.25|0
1738745000000|2025-02-05 08:43:20|1175.92|1172.92|1175.39|1172.39|1175.92|1172.92|1175.39|1172.39|0
1738745010000|2025-02-05 08:43:30|1175.49|1172.49|1175.82|1172.82|1175.82|1172.82|1175.49|1172.49|0
1738745020000|2025-02-05 08:43:40|1176.25|1173.25|1176.89|1173.89|1176.89|1173.89|1176.25|1173.25|0
1738745030000|2025-02-05 08:43:50|1176.68|1173.68|1175.82|1172.82|1176.68|1173.68|1175.82|1172.82|0
1738745040000|2025-02-05 08:44:00|1175.6|1172.6|1175.17|1172.17|1175.82|1172.82|1175.17|1172.17|0
1738745050000|2025-02-05 08:44:10|1175.39|1172.39|1175.6|1172.6|1175.6|1172.6|1175.39|1172.39|0
1738745060000|2025-02-05 08:44:20|1176.03|1173.03|1176.25|1173.25|1176.46|1173.46|1176.03|1173.03|0
1738745070000|2025-02-05 08:44:30|1176.46|1173.46|1175.82|1172.82|1176.46|1173.46|1175.82|1172.82|0
1738745080000|2025-02-05 08:44:40|1175.6|1172.6|1175.17|1172.17|1175.6|1172.6|1174.96|1171.96|0
1738745090000|2025-02-05 08:44:50|1174.63|1171.63|1174.85|1171.85|1174.85|1171.85|1174.53|1171.53|0
1738745100000|2025-02-05 08:45:00|1174.74|1171.74|1175.82|1172.82|1175.82|1172.82|1174.74|1171.74|0
1738745110000|2025-02-05 08:45:10|1176.03|1173.03|1176.78|1173.78|1176.78|1173.78|1176.03|1173.03|0
1738745120000|2025-02-05 08:45:20|1176.89|1173.89|1176.68|1173.68|1177|1174|1176.68|1173.68|0
1738745130000|2025-02-05 08:45:30|1177.11|1174.11|1176.89|1173.89|1177.11|1174.11|1176.68|1173.68|0
1738745140000|2025-02-05 08:45:40|1177.11|1174.11|1177|1174|1177.11|1174.11|1177|1174|0
1738745150000|2025-02-05 08:45:50|1177.32|1174.32|1177.75|1174.75|1177.75|1174.75|1177.32|1174.32|0
1738745160000|2025-02-05 08:46:00|1177.54|1174.54|1177.54|1174.54|1177.54|1174.54|1177.54|1174.54|0
1738745170000|2025-02-05 08:46:10|1178.4|1175.4|1177.86|1174.86|1178.4|1175.4|1177.86|1174.86|0
1738745180000|2025-02-05 08:46:20|1177.97|1174.97|1177.86|1174.86|1177.97|1174.97|1177.75|1174.75|0
1738745190000|2025-02-05 08:46:30|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|1177.75|1174.75|0
1738745200000|2025-02-05 08:46:40|1178.18|1175.18|1177.97|1174.97|1178.18|1175.18|1177.75|1174.75|0
1738745210000|2025-02-05 08:46:50|1177.75|1174.75|1178.18|1175.18|1178.4|1175.4|1177.75|1174.75|0
1738745220000|2025-02-05 08:47:00|1178.29|1175.29|1178.61|1175.61|1178.83|1175.83|1178.29|1175.29|0
1738745230000|2025-02-05 08:47:10|1178.4|1175.4|1178.72|1175.72|1178.72|1175.72|1178.4|1175.4|0
1738745240000|2025-02-05 08:47:20|1178.61|1175.61|1178.18|1175.18|1178.61|1175.61|1178.18|1175.18|0
1738745250000|2025-02-05 08:47:30|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|0
1738745260000|2025-02-05 08:47:40|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|1178.07|1175.07|0
1738745270000|2025-02-05 08:47:50|1177.97|1174.97|1178.18|1175.18|1178.18|1175.18|1177.97|1174.97|0
1738745280000|2025-02-05 08:48:00|1178.4|1175.4|1178.4|1175.4|1178.5|1175.5|1178.4|1175.4|0
1738745290000|2025-02-05 08:48:10|1178.18|1175.18|1178.61|1175.61|1178.61|1175.61|1178.18|1175.18|0
1738745300000|2025-02-05 08:48:20|1178.93|1175.93|1179.26|1176.26|1179.26|1176.26|1178.83|1175.83|0
1738745310000|2025-02-05 08:48:30|1179.47|1176.47|1179.47|1176.47|1179.69|1176.69|1179.47|1176.47|0
1738745320000|2025-02-05 08:48:40|1179.69|1176.69|1178.83|1175.83|1179.79|1176.79|1178.83|1175.83|0
1738745330000|2025-02-05 08:48:50|1179.04|1176.04|1177.86|1174.86|1179.04|1176.04|1177.86|1174.86|0
1738745340000|2025-02-05 08:49:00|1177.97|1174.97|1178.4|1175.4|1178.4|1175.4|1177.97|1174.97|0
1738745350000|2025-02-05 08:49:10|1178.61|1175.61|1178.83|1175.83|1178.83|1175.83|1178.61|1175.61|0
1738745360000|2025-02-05 08:49:20|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|0
1738745370000|2025-02-05 08:49:30|1178.83|1175.83|1179.04|1176.04|1179.04|1176.04|1178.83|1175.83|0
1738745380000|2025-02-05 08:49:40|1178.83|1175.83|1178.83|1175.83|1179.04|1176.04|1178.83|1175.83|0
1738745390000|2025-02-05 08:49:50|1178.93|1175.93|1179.04|1176.04|1179.04|1176.04|1178.83|1175.83|0
1738745400000|2025-02-05 08:50:00|1179.15|1176.15|1179.58|1176.58|1179.58|1176.58|1179.15|1176.15|0
1738745410000|2025-02-05 08:50:10|1179.26|1176.26|1179.47|1176.47|1179.69|1176.69|1179.26|1176.26|0
1738745420000|2025-02-05 08:50:20|1179.58|1176.58|1179.47|1176.47|1179.58|1176.58|1179.47|1176.47|0
1738745430000|2025-02-05 08:50:30|1179.26|1176.26|1178.83|1175.83|1179.26|1176.26|1178.83|1175.83|0
1738745440000|2025-02-05 08:50:40|1178.93|1175.93|1179.36|1176.36|1179.36|1176.36|1178.93|1175.93|0
1738745450000|2025-02-05 08:50:50|1179.04|1176.04|1179.26|1176.26|1179.26|1176.26|1179.04|1176.04|0
1738745460000|2025-02-05 08:51:00|1179.47|1176.47|1179.47|1176.47|1179.47|1176.47|1179.47|1176.47|0
1738745470000|2025-02-05 08:51:10|1179.69|1176.69|1179.9|1176.9|1179.9|1176.9|1179.69|1176.69|0
1738745480000|2025-02-05 08:51:20|1179.69|1176.69|1180.22|1177.22|1180.22|1177.22|1179.69|1176.69|0
1738745490000|2025-02-05 08:51:30|1179.79|1176.79|1179.47|1176.47|1179.79|1176.79|1179.47|1176.47|0
1738745500000|2025-02-05 08:51:40|1178.93|1175.93|1179.04|1176.04|1179.04|1176.04|1178.83|1175.83|0
1738745510000|2025-02-05 08:51:50|1178.93|1175.93|1178.93|1175.93|1178.93|1175.93|1178.83|1175.83|0
1738745520000|2025-02-05 08:52:00|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|1179.04|1176.04|0
1738745530000|2025-02-05 08:52:10|1178.93|1175.93|1178.83|1175.83|1178.93|1175.93|1178.83|1175.83|0
1738745540000|2025-02-05 08:52:20|1178.5|1175.5|1178.4|1175.4|1178.5|1175.5|1178.18|1175.18|0
1738745550000|2025-02-05 08:52:30|1178.18|1175.18|1178.5|1175.5|1178.61|1175.61|1178.18|1175.18|0
1738745560000|2025-02-05 08:52:40|1178.61|1175.61|1178.83|1175.83|1178.83|1175.83|1178.61|1175.61|0
1738745580000|2025-02-05 08:53:00|1178.72|1175.72|1178.72|1175.72|1178.72|1175.72|1178.61|1175.61|0
1738745590000|2025-02-05 08:53:10|1178.83|1175.83|1178.83|1175.83|1178.93|1175.93|1178.83|1175.83|0
1738745600000|2025-02-05 08:53:20|1178.5|1175.5|1178.5|1175.5|1178.5|1175.5|1178.5|1175.5|0
1738745610000|2025-02-05 08:53:30|1178.61|1175.61|1178.61|1175.61|1178.72|1175.72|1178.61|1175.61|0
1738745620000|2025-02-05 08:53:40|1178.93|1175.93|1178.83|1175.83|1179.04|1176.04|1178.83|1175.83|0
1738745630000|2025-02-05 08:53:50|1178.93|1175.93|1178.4|1175.4|1178.93|1175.93|1178.4|1175.4|0
1738745640000|2025-02-05 08:54:00|1178.29|1175.29|1178.4|1175.4|1178.61|1175.61|1178.29|1175.29|0
1738745650000|2025-02-05 08:54:10|1178.5|1175.5|1178.61|1175.61|1178.61|1175.61|1178.5|1175.5|0
1738745660000|2025-02-05 08:54:20|1178.5|1175.5|1178.18|1175.18|1178.61|1175.61|1178.18|1175.18|0
1738745670000|2025-02-05 08:54:30|1177.75|1174.75|1177.97|1174.97|1178.18|1175.18|1177.75|1174.75|0
1738745680000|2025-02-05 08:54:40|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|1178.07|1175.07|0
1738745690000|2025-02-05 08:54:50|1178.4|1175.4|1178.18|1175.18|1178.4|1175.4|1178.18|1175.18|0
1738745700000|2025-02-05 08:55:00|1178.29|1175.29|1178.18|1175.18|1178.4|1175.4|1178.18|1175.18|0
1738745710000|2025-02-05 08:55:10|1177.97|1174.97|1178.4|1175.4|1178.4|1175.4|1177.97|1174.97|0
1738745720000|2025-02-05 08:55:20|1178.18|1175.18|1178.61|1175.61|1178.61|1175.61|1178.18|1175.18|0
1738745730000|2025-02-05 08:55:30|1178.18|1175.18|1178.61|1175.61|1178.61|1175.61|1178.18|1175.18|0
1738745740000|2025-02-05 08:55:40|1178.4|1175.4|1178.4|1175.4|1178.4|1175.4|1178.4|1175.4|0
1738745750000|2025-02-05 08:55:50|1178.18|1175.18|1178.4|1175.4|1178.4|1175.4|1178.18|1175.18|0
1738745760000|2025-02-05 08:56:00|1178.18|1175.18|1178.4|1175.4|1178.4|1175.4|1178.18|1175.18|0
1738745770000|2025-02-05 08:56:10|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|1177.97|1174.97|0
1738745780000|2025-02-05 08:56:20|1178.07|1175.07|1177.86|1174.86|1178.07|1175.07|1177.75|1174.75|0
1738745790000|2025-02-05 08:56:30|1177.54|1174.54|1177.97|1174.97|1177.97|1174.97|1177.54|1174.54|0
1738745800000|2025-02-05 08:56:40|1178.18|1175.18|1177.54|1174.54|1178.18|1175.18|1177.54|1174.54|0
1738745810000|2025-02-05 08:56:50|1177.75|1174.75|1177.97|1174.97|1177.97|1174.97|1177.75|1174.75|0
1738745820000|2025-02-05 08:57:00|1177.86|1174.86|1177.97|1174.97|1177.97|1174.97|1177.86|1174.86|0
1738745830000|2025-02-05 08:57:10|1178.29|1175.29|1178.18|1175.18|1178.29|1175.29|1178.18|1175.18|0
1738745840000|2025-02-05 08:57:20|1178.29|1175.29|1178.4|1175.4|1178.4|1175.4|1178.07|1175.07|0
1738745850000|2025-02-05 08:57:30|1178.18|1175.18|1178.4|1175.4|1178.4|1175.4|1178.18|1175.18|0
1738745860000|2025-02-05 08:57:40|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|1178.83|1175.83|0
1738745880000|2025-02-05 08:58:00|1178.29|1175.29|1177.75|1174.75|1178.29|1175.29|1177.75|1174.75|0
1738745890000|2025-02-05 08:58:10|1177.54|1174.54|1178.28|1175.28|1178.28|1175.28|1177.54|1174.54|0
1738745900000|2025-02-05 08:58:20|1178.18|1175.18|1177.75|1174.75|1178.18|1175.18|1177.54|1174.54|0
1738745910000|2025-02-05 08:58:30|1177.54|1174.54|1177.42|1174.42|1177.54|1174.54|1177.42|1174.42|0
1738745920000|2025-02-05 08:58:40|1177.54|1174.54|1177.42|1174.42|1177.85|1174.85|1177.42|1174.42|0
1738745930000|2025-02-05 08:58:50|1177.32|1174.32|1177.42|1174.42|1177.54|1174.54|1177.32|1174.32|0
1738745940000|2025-02-05 08:59:00|1177.54|1174.54|1177.42|1174.42|1177.54|1174.54|1177.32|1174.32|0
1738745950000|2025-02-05 08:59:10|1177.75|1174.75|1177.32|1174.32|1177.97|1174.97|1177.32|1174.32|0
1738745960000|2025-02-05 08:59:20|1177.11|1174.11|1177.11|1174.11|1177.11|1174.11|1177.11|1174.11|0
1738745970000|2025-02-05 08:59:30|1177.21|1174.21|1177.32|1174.32|1177.32|1174.32|1177.21|1174.21|0
1738745980000|2025-02-05 08:59:40|1177.75|1174.75|1177.75|1174.75|1177.75|1174.75|1177.75|1174.75|0
1738745990000|2025-02-05 08:59:50|1177.64|1174.64|1177.64|1174.64|1177.75|1174.75|1177.54|1174.54|0
1738746000000|2025-02-05 09:00:00|1178.07|1175.07|1177.32|1174.32|1178.07|1175.07|1177.32|1174.32|0
1738746010000|2025-02-05 09:00:10|1177.11|1174.11|1176.89|1173.89|1177.32|1174.32|1176.89|1173.89|0
1738746020000|2025-02-05 09:00:20|1176.68|1173.68|1176.46|1173.46|1176.68|1173.68|1176.35|1173.35|0
1738746030000|2025-02-05 09:00:30|1176.25|1173.25|1176.25|1173.25|1176.25|1173.25|1176.03|1173.03|0
1738746040000|2025-02-05 09:00:40|1176.46|1173.46|1176.03|1173.03|1176.46|1173.46|1176.03|1173.03|0
1738746050000|2025-02-05 09:00:50|1175.92|1172.92|1176.25|1173.25|1176.25|1173.25|1175.92|1172.92|0
1738746060000|2025-02-05 09:01:00|1176.68|1173.68|1177.21|1174.21|1177.21|1174.21|1176.68|1173.68|0
1738746070000|2025-02-05 09:01:10|1177.42|1174.42|1177.85|1174.85|1177.85|1174.85|1177.42|1174.42|0
1738746080000|2025-02-05 09:01:20|1177.97|1174.97|1178.18|1175.18|1178.18|1175.18|1177.97|1174.97|0
1738746090000|2025-02-05 09:01:30|1178.61|1175.61|1178.83|1175.83|1178.93|1175.93|1178.61|1175.61|0
1738746100000|2025-02-05 09:01:40|1177.97|1174.97|1178.5|1175.5|1178.5|1175.5|1177.97|1174.97|0
1738746110000|2025-02-05 09:01:50|1178.18|1175.18|1178.61|1175.61|1178.61|1175.61|1178.07|1175.07|0
1738746120000|2025-02-05 09:02:00|1178.28|1175.28|1177.75|1174.75|1178.28|1175.28|1177.75|1174.75|0
1738746130000|2025-02-05 09:02:10|1177.85|1174.85|1178.07|1175.07|1178.07|1175.07|1177.75|1174.75|0
1738746140000|2025-02-05 09:02:20|1177.85|1174.85|1177.85|1174.85|1178.18|1175.18|1177.85|1174.85|0
1738746150000|2025-02-05 09:02:30|1177.75|1174.75|1177.97|1174.97|1178.07|1175.07|1177.75|1174.75|0
1738746160000|2025-02-05 09:02:40|1178.18|1175.18|1178.18|1175.18|1178.18|1175.18|1177.97|1174.97|0
1738746170000|2025-02-05 09:02:50|1178.61|1175.61|1179.04|1176.04|1179.04|1176.04|1178.61|1175.61|0
1738746180000|2025-02-05 09:03:00|1178.83|1175.83|1179.14|1176.14|1179.14|1176.14|1178.83|1175.83|0
1738746190000|2025-02-05 09:03:10|1179.04|1176.04|1177.97|1174.97|1179.04|1176.04|1177.97|1174.97|0
1738746200000|2025-02-05 09:03:20|1178.4|1175.4|1178.28|1175.28|1178.4|1175.4|1178.28|1175.28|0
1738746210000|2025-02-05 09:03:30|1178.71|1175.71|1178.83|1175.83|1178.83|1175.83|1178.61|1175.61|0
1738746220000|2025-02-05 09:03:40|1179.26|1176.26|1179.04|1176.04|1179.26|1176.26|1179.04|1176.04|0
1738746230000|2025-02-05 09:03:50|1179.26|1176.26|1179.36|1176.36|1179.36|1176.36|1179.26|1176.26|0
1738746240000|2025-02-05 09:04:00|1180.12|1177.12|1180.12|1177.12|1180.12|1177.12|1179.69|1176.69|0
1738746250000|2025-02-05 09:04:10|1180.22|1177.22|1180.55|1177.55|1180.76|1177.76|1180.22|1177.22|0
1738746260000|2025-02-05 09:04:20|1180.76|1177.76|1180.55|1177.55|1180.76|1177.76|1180.55|1177.55|0
1738746270000|2025-02-05 09:04:30|1180.87|1177.87|1180.76|1177.76|1180.98|1177.98|1180.76|1177.76|0
1738746280000|2025-02-05 09:04:40|1180.55|1177.55|1180.22|1177.22|1180.55|1177.55|1180.12|1177.12|0
1738746290000|2025-02-05 09:04:50|1180.55|1177.55|1180.76|1177.76|1180.76|1177.76|1180.55|1177.55|0
1738746300000|2025-02-05 09:05:00|1180.55|1177.55|1180.33|1177.33|1180.55|1177.55|1180.33|1177.33|0
1738746310000|2025-02-05 09:05:10|1180.55|1177.55|1180.43|1177.43|1180.55|1177.55|1180.33|1177.33|0
1738746320000|2025-02-05 09:05:20|1180.55|1177.55|1180.55|1177.55|1180.55|1177.55|1180.33|1177.33|0
1738746330000|2025-02-05 09:05:30|1180.76|1177.76|1180.76|1177.76|1180.76|1177.76|1180.76|1177.76|0
1738746340000|2025-02-05 09:05:40|1181.3|1178.3|1180.98|1177.98|1181.3|1178.3|1180.98|1177.98|0
1738746350000|2025-02-05 09:05:50|1181.19|1178.19|1180.65|1177.65|1181.19|1178.19|1180.65|1177.65|0
1738746360000|2025-02-05 09:06:00|1180.98|1177.98|1181.41|1178.41|1181.62|1178.62|1180.98|1177.98|0
1738746370000|2025-02-05 09:06:10|1181.62|1178.62|1181.62|1178.62|1181.73|1178.73|1181.62|1178.62|0
1738746380000|2025-02-05 09:06:20|1181.84|1178.84|1182.05|1179.05|1182.05|1179.05|1181.84|1178.84|0
1738746390000|2025-02-05 09:06:30|1182.27|1179.27|1182.05|1179.05|1182.27|1179.27|1182.05|1179.05|0
1738746400000|2025-02-05 09:06:40|1182.16|1179.16|1182.05|1179.05|1182.27|1179.27|1182.05|1179.05|0
1738746410000|2025-02-05 09:06:50|1182.27|1179.27|1182.05|1179.05|1182.27|1179.27|1182.05|1179.05|0
1738746420000|2025-02-05 09:07:00|1182.48|1179.48|1181.84|1178.84|1182.59|1179.59|1181.84|1178.84|0
1738746430000|2025-02-05 09:07:10|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.19|1178.19|0
1738746440000|2025-02-05 09:07:20|1181.51|1178.51|1181.41|1178.41|1181.51|1178.51|1181.41|1178.41|0
1738746450000|2025-02-05 09:07:30|1181.19|1178.19|1181.41|1178.41|1181.41|1178.41|1180.98|1177.98|0
1738746460000|2025-02-05 09:07:40|1181.19|1178.19|1180.86|1177.86|1181.19|1178.19|1180.86|1177.86|0
1738746470000|2025-02-05 09:07:50|1180.76|1177.76|1180.76|1177.76|1180.76|1177.76|1180.65|1177.65|0
1738746480000|2025-02-05 09:08:00|1181.19|1178.19|1181.19|1178.19|1181.19|1178.19|1181.19|1178.19|0
1738746490000|2025-02-05 09:08:10|1181.41|1178.41|1181.41|1178.41|1181.41|1178.41|1181.19|1178.19|0
1738746500000|2025-02-05 09:08:20|1181.73|1178.73|1181.62|1178.62|1181.84|1178.84|1181.62|1178.62|0
1738746510000|2025-02-05 09:08:30|1181.41|1178.41|1181.62|1178.62|1181.84|1178.84|1181.41|1178.41|0
1738746520000|2025-02-05 09:08:40|1181.41|1178.41|1181.84|1178.84|1181.84|1178.84|1181.41|1178.41|0
1738746530000|2025-02-05 09:08:50|1182.48|1179.48|1181.73|1178.73|1182.48|1179.48|1181.73|1178.73|0
1738746540000|2025-02-05 09:09:00|1181.41|1178.41|1180.76|1177.76|1181.41|1178.41|1180.55|1177.55|0
1738746550000|2025-02-05 09:09:10|1180.55|1177.55|1180.12|1177.12|1180.55|1177.55|1180.12|1177.12|0
1738746560000|2025-02-05 09:09:20|1181.19|1178.19|1180.33|1177.33|1181.41|1178.41|1180.33|1177.33|0
1738746570000|2025-02-05 09:09:30|1180.12|1177.12|1180.22|1177.22|1180.33|1177.33|1180.12|1177.12|0
1738746580000|2025-02-05 09:09:40|1179.9|1176.9|1180.12|1177.12|1180.12|1177.12|1179.9|1176.9|0
1738746590000|2025-02-05 09:09:50|1180.55|1177.55|1180.65|1177.65|1180.65|1177.65|1180.55|1177.55|0
1738746600000|2025-02-05 09:10:00|1180.55|1177.55|1180.22|1177.22|1180.55|1177.55|1180.12|1177.12|0
1738746610000|2025-02-05 09:10:10|1180.12|1177.12|1179.68|1176.68|1180.12|1177.12|1179.68|1176.68|0
1738746620000|2025-02-05 09:10:20|1179.47|1176.47|1180.76|1177.76|1180.76|1177.76|1179.47|1176.47|0
1738746630000|2025-02-05 09:10:30|1180.98|1177.98|1181.62|1178.62|1181.62|1178.62|1180.98|1177.98|0
1738746640000|2025-02-05 09:10:40|1181.84|1178.84|1182.05|1179.05|1182.05|1179.05|1181.84|1178.84|0
1738746650000|2025-02-05 09:10:50|1182.27|1179.27|1182.27|1179.27|1182.27|1179.27|1182.27|1179.27|0
1738746660000|2025-02-05 09:11:00|1182.48|1179.48|1182.7|1179.7|1182.7|1179.7|1182.48|1179.48|0
1738746670000|2025-02-05 09:11:10|1182.48|1179.48|1182.7|1179.7|1182.7|1179.7|1182.48|1179.48|0
1738746680000|2025-02-05 09:11:20|1182.91|1179.91|1182.7|1179.7|1182.91|1179.91|1182.7|1179.7|0
1738746690000|2025-02-05 09:11:30|1182.91|1179.91|1182.7|1179.7|1182.91|1179.91|1182.7|1179.7|0
1738746700000|2025-02-05 09:11:40|1182.91|1179.91|1182.91|1179.91|1182.91|1179.91|1182.8|1179.8|0
1738746710000|2025-02-05 09:11:50|1183.13|1180.13|1183.34|1180.34|1183.34|1180.34|1183.13|1180.13|0
1738746720000|2025-02-05 09:12:00|1183.23|1180.23|1183.77|1180.77|1183.77|1180.77|1183.13|1180.13|0
1738746730000|2025-02-05 09:12:10|1183.88|1180.88|1183.34|1180.34|1183.99|1180.99|1183.34|1180.34|0
1738746740000|2025-02-05 09:12:20|1183.56|1180.56|1183.56|1180.56|1183.56|1180.56|1183.34|1180.34|0
1738746750000|2025-02-05 09:12:30|1183.34|1180.34|1183.56|1180.56|1183.56|1180.56|1183.34|1180.34|0
1738746770000|2025-02-05 09:12:50|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|1183.45|1180.45|0
1738746780000|2025-02-05 09:13:00|1183.56|1180.56|1183.99|1180.99|1183.99|1180.99|1183.56|1180.56|0
1738746790000|2025-02-05 09:13:10|1184.21|1181.21|1183.99|1180.99|1184.21|1181.21|1183.99|1180.99|0
1738746800000|2025-02-05 09:13:20|1184.09|1181.09|1183.99|1180.99|1184.09|1181.09|1183.99|1180.99|0
1738746810000|2025-02-05 09:13:30|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|1183.77|1180.77|0
1738746820000|2025-02-05 09:13:40|1183.99|1180.99|1183.56|1180.56|1183.99|1180.99|1183.56|1180.56|0
1738746830000|2025-02-05 09:13:50|1183.66|1180.66|1183.34|1180.34|1183.66|1180.66|1183.34|1180.34|0
1738746840000|2025-02-05 09:14:00|1183.13|1180.13|1182.91|1179.91|1183.13|1180.13|1182.91|1179.91|0
1738746850000|2025-02-05 09:14:10|1183.13|1180.13|1183.02|1180.02|1183.13|1180.13|1183.02|1180.02|0
1738746860000|2025-02-05 09:14:20|1182.7|1179.7|1182.48|1179.48|1182.91|1179.91|1182.48|1179.48|0
1738746870000|2025-02-05 09:14:30|1182.7|1179.7|1183.13|1180.13|1183.13|1180.13|1182.7|1179.7|0
1738746880000|2025-02-05 09:14:40|1182.91|1179.91|1182.91|1179.91|1182.91|1179.91|1182.91|1179.91|0
1738746890000|2025-02-05 09:14:50|1183.13|1180.13|1183.13|1180.13|1183.13|1180.13|1183.13|1180.13|0
1738746900000|2025-02-05 09:15:00|1182.91|1179.91|1183.02|1180.02|1183.13|1180.13|1182.91|1179.91|0
1738746910000|2025-02-05 09:15:10|1182.91|1179.91|1183.13|1180.13|1183.13|1180.13|1182.91|1179.91|0
1738746920000|2025-02-05 09:15:20|1182.91|1179.91|1183.02|1180.02|1183.02|1180.02|1182.91|1179.91|0
1738746930000|2025-02-05 09:15:30|1182.91|1179.91|1182.7|1179.7|1183.13|1180.13|1182.7|1179.7|0
1738746940000|2025-02-05 09:15:40|1182.59|1179.59|1182.48|1179.48|1182.59|1179.59|1182.27|1179.27|0
1738746950000|2025-02-05 09:15:50|1182.7|1179.7|1182.27|1179.27|1182.7|1179.7|1182.27|1179.27|0
1738746960000|2025-02-05 09:16:00|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|1182.15|1179.15|0
1738746970000|2025-02-05 09:16:10|1182.05|1179.05|1182.15|1179.15|1182.37|1179.37|1182.05|1179.05|0
1738746980000|2025-02-05 09:16:20|1182.05|1179.05|1181.84|1178.84|1182.05|1179.05|1181.62|1178.62|0
1738746990000|2025-02-05 09:16:30|1181.62|1178.62|1181.84|1178.84|1181.84|1178.84|1181.62|1178.62|0
1738747000000|2025-02-05 09:16:40|1181.62|1178.62|1181.84|1178.84|1182.15|1179.15|1181.62|1178.62|0
1738747010000|2025-02-05 09:16:50|1181.62|1178.62|1181.84|1178.84|1181.84|1178.84|1181.62|1178.62|0
1738747020000|2025-02-05 09:17:00|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1738747030000|2025-02-05 09:17:10|1181.51|1178.51|1181.51|1178.51|1181.62|1178.62|1181.51|1178.51|0
1738747040000|2025-02-05 09:17:20|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|1181.62|1178.62|0
1738747050000|2025-02-05 09:17:30|1181.19|1178.19|1181.4|1178.4|1181.41|1178.41|1181.19|1178.19|0
1738747060000|2025-02-05 09:17:40|1181.19|1178.19|1180.97|1177.97|1181.19|1178.19|1180.97|1177.97|0
1738747070000|2025-02-05 09:17:50|1181.19|1178.19|1181.19|1178.19|1181.4|1178.4|1181.19|1178.19|0
1738747080000|2025-02-05 09:18:00|1180.97|1177.97|1180.86|1177.86|1180.97|1177.97|1180.76|1177.76|0
1738747090000|2025-02-05 09:18:10|1179.68|1176.68|1179.79|1176.79|1179.79|1176.79|1179.47|1176.47|0
1738747100000|2025-02-05 09:18:20|1179.68|1176.68|1179.57|1176.57|1179.9|1176.9|1179.47|1176.47|0
1738747110000|2025-02-05 09:18:30|1179.47|1176.47|1179.47|1176.47|1179.47|1176.47|1179.47|1176.47|0
1738747120000|2025-02-05 09:18:40|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|0
1738747130000|2025-02-05 09:18:50|1180.11|1177.11|1179.47|1176.47|1180.11|1177.11|1179.47|1176.47|0
1738747140000|2025-02-05 09:19:00|1179.25|1176.25|1179.36|1176.36|1179.47|1176.47|1179.25|1176.25|0
1738747150000|2025-02-05 09:19:10|1179.47|1176.47|1179.25|1176.25|1179.47|1176.47|1179.25|1176.25|0
1738747170000|2025-02-05 09:19:30|1179.36|1176.36|1179.04|1176.04|1179.36|1176.36|1179.04|1176.04|0
1738747190000|2025-02-05 09:19:50|1179.25|1176.25|1179.25|1176.25|1179.25|1176.25|1179.04|1176.04|0
1738747200000|2025-02-05 09:20:00|1179.36|1176.36|1179.47|1176.47|1179.68|1176.68|1179.36|1176.36|0
1738747210000|2025-02-05 09:20:10|1179.68|1176.68|1179.47|1176.47|1179.68|1176.68|1179.25|1176.25|0
1738747220000|2025-02-05 09:20:20|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|1179.68|1176.68|0
1738747230000|2025-02-05 09:20:30|1179.79|1176.79|1179.9|1176.9|1179.9|1176.9|1179.79|1176.79|0
1738747240000|2025-02-05 09:20:40|1179.68|1176.68|1179.79|1176.79|1179.79|1176.79|1179.68|1176.68|0
1738747250000|2025-02-05 09:20:50|1179.9|1176.9|1179.9|1176.9|1179.9|1176.9|1179.9|1176.9|0
1738747260000|2025-02-05 09:21:00|1179.68|1176.68|1179.9|1176.9|1179.9|1176.9|1179.68|1176.68|0
1738747270000|2025-02-05 09:21:10|1180.11|1177.11|1180.54|1177.54|1180.54|1177.54|1179.9|1176.9|0
1738747280000|2025-02-05 09:21:20|1180.33|1177.33|1179.57|1176.57|1180.33|1177.33|1179.57|1176.57|0
1738747290000|2025-02-05 09:21:30|1179.68|1176.68|1179.47|1176.47|1179.79|1176.79|1179.47|1176.47|0
1738747300000|2025-02-05 09:21:40|1179.25|1176.25|1179.47|1176.47|1179.47|1176.47|1179.25|1176.25|0
1738747310000|2025-02-05 09:21:50|1179.36|1176.36|1179.04|1176.04|1179.36|1176.36|1179.04|1176.04|0
1738747320000|2025-02-05 09:22:00|1179.25|1176.25|1179.25|1176.25|1179.25|1176.25|1179.04|1176.04|0
1738747350000|2025-02-05 09:22:30|1179.04|1176.04|1179.25|1176.25|1179.25|1176.25|1179.04|1176.04|0
1738747370000|2025-02-05 09:22:50|1178.18|1175.18|1177.85|1174.85|1178.18|1175.18|1177.75|1174.75|0
1738747380000|2025-02-05 09:23:00|1177.96|1174.96|1177.96|1174.96|1177.96|1174.96|1177.96|1174.96|0
1738747390000|2025-02-05 09:23:10|1177.85|1174.85|1178.61|1175.61|1178.61|1175.61|1177.85|1174.85|0
1738747400000|2025-02-05 09:23:20|1178.71|1175.71|1178.61|1175.61|1178.71|1175.71|1178.61|1175.61|0
1738747410000|2025-02-05 09:23:30|1178.71|1175.71|1178.82|1175.82|1178.82|1175.82|1178.71|1175.71|0
1738747420000|2025-02-05 09:23:40|1178.61|1175.61|1178.82|1175.82|1178.82|1175.82|1178.61|1175.61|0
1738747430000|2025-02-05 09:23:50|1178.61|1175.61|1178.71|1175.71|1178.71|1175.71|1178.61|1175.61|0
1738747440000|2025-02-05 09:24:00|1178.82|1175.82|1177.96|1174.96|1178.82|1175.82|1177.96|1174.96|0
1738747450000|2025-02-05 09:24:10|1178.06|1175.06|1178.06|1175.06|1178.06|1175.06|1177.96|1174.96|0
1738747460000|2025-02-05 09:24:20|1177.1|1174.1|1177.1|1174.1|1177.32|1174.32|1177.1|1174.1|0
1738747470000|2025-02-05 09:24:30|1177.32|1174.32|1177.1|1174.1|1177.32|1174.32|1177.1|1174.1|0
1738747480000|2025-02-05 09:24:40|1177.2|1174.2|1177.1|1174.1|1177.2|1174.2|1177.1|1174.1|0
1738747490000|2025-02-05 09:24:50|1176.89|1173.89|1176.24|1173.24|1176.89|1173.89|1176.24|1173.24|0
1738747500000|2025-02-05 09:25:00|1175.6|1172.6|1175.6|1172.6|1176.03|1173.03|1175.6|1172.6|0
1738747510000|2025-02-05 09:25:10|1175.81|1172.81|1175.17|1172.17|1175.81|1172.81|1174.74|1171.74|0
1738747520000|2025-02-05 09:25:20|1174.95|1171.95|1176.03|1173.03|1176.03|1173.03|1174.95|1171.95|0
1738747530000|2025-02-05 09:25:30|1175.81|1172.81|1175.91|1172.91|1175.91|1172.91|1175.81|1172.81|0
1738747540000|2025-02-05 09:25:40|1175.81|1172.81|1175.81|1172.81|1175.81|1172.81|1175.81|1172.81|0
1738747550000|2025-02-05 09:25:50|1175.6|1172.6|1175.81|1172.81|1175.81|1172.81|1175.6|1172.6|0
1738747560000|2025-02-05 09:26:00|1176.03|1173.03|1176.24|1173.24|1176.24|1173.24|1175.91|1172.91|0
1738747570000|2025-02-05 09:26:10|1176.45|1173.45|1177.1|1174.1|1177.2|1174.2|1176.45|1173.45|0
1738747580000|2025-02-05 09:26:20|1177.53|1174.53|1177.53|1174.53|1177.53|1174.53|1177.53|1174.53|0
1738747590000|2025-02-05 09:26:30|1177.42|1174.42|1177.42|1174.42|1177.75|1174.75|1177.42|1174.42|0
1738747600000|2025-02-05 09:26:40|1177.75|1174.75|1177.96|1174.96|1178.18|1175.18|1177.75|1174.75|0
1738747610000|2025-02-05 09:26:50|1178.18|1175.18|1177.96|1174.96|1178.18|1175.18|1177.96|1174.96|0
1738747620000|2025-02-05 09:27:00|1177.75|1174.75|1177.75|1174.75|1177.75|1174.75|1177.75|1174.75|0
1738747630000|2025-02-05 09:27:10|1177.53|1174.53|1177.75|1174.75|1177.75|1174.75|1177.53|1174.53|0
1738747640000|2025-02-05 09:27:20|1177.74|1174.74|1177.74|1174.74|1177.96|1174.96|1177.74|1174.74|0
1738747650000|2025-02-05 09:27:30|1177.53|1174.53|1177.53|1174.53|1177.63|1174.63|1177.53|1174.53|0
1738747660000|2025-02-05 09:27:40|1177.74|1174.74|1177.74|1174.74|1177.74|1174.74|1177.63|1174.63|0
1738747670000|2025-02-05 09:27:50|1177.53|1174.53|1177.53|1174.53|1177.74|1174.74|1177.53|1174.53|0
1738747680000|2025-02-05 09:28:00|1177.42|1174.42|1177.31|1174.31|1177.42|1174.42|1177.31|1174.31|0
1738747690000|2025-02-05 09:28:10|1176.88|1173.88|1176.88|1173.88|1176.88|1173.88|1176.88|1173.88|0
1738747700000|2025-02-05 09:28:20|1176.67|1173.67|1176.99|1173.99|1176.99|1173.99|1176.67|1173.67|0
1738747710000|2025-02-05 09:28:30|1176.88|1173.88|1177.31|1174.31|1177.31|1174.31|1176.88|1173.88|0
1738747720000|2025-02-05 09:28:40|1177.53|1174.53|1177.63|1174.63|1177.74|1174.74|1177.53|1174.53|0
1738747730000|2025-02-05 09:28:50|1177.53|1174.53|1177.63|1174.63|1177.85|1174.85|1177.53|1174.53|0
1738747740000|2025-02-05 09:29:00|1177.74|1174.74|1177.53|1174.53|1177.74|1174.74|1177.53|1174.53|0
1738747750000|2025-02-05 09:29:10|1177.1|1174.1|1177.1|1174.1|1177.31|1174.31|1177.1|1174.1|0
1738747760000|2025-02-05 09:29:20|1177.31|1174.31|1177.31|1174.31|1177.31|1174.31|1177.31|1174.31|0
1738747770000|2025-02-05 09:29:30|1177.42|1174.42|1177.53|1174.53|1177.53|1174.53|1177.31|1174.31|0
1738747780000|2025-02-05 09:29:40|1177.31|1174.31|1177.1|1174.1|1177.31|1174.31|1177.1|1174.1|0
1738747790000|2025-02-05 09:29:50|1176.88|1173.88|1176.67|1173.67|1176.88|1173.88|1176.67|1173.67|0
1738747800000|2025-02-05 09:30:00|1176.45|1173.45|1176.45|1173.45|1176.45|1173.45|1176.24|1173.24|0
1738747810000|2025-02-05 09:30:10|1176.24|1173.24|1175.81|1172.81|1176.24|1173.24|1175.81|1172.81|0
1738747820000|2025-02-05 09:30:20|1176.02|1173.02|1176.02|1173.02|1176.02|1173.02|1176.02|1173.02|0
1738747830000|2025-02-05 09:30:30|1176.24|1173.24|1176.02|1173.02|1176.24|1173.24|1176.02|1173.02|0
1738747840000|2025-02-05 09:30:40|1176.67|1173.67|1176.88|1173.88|1176.88|1173.88|1176.67|1173.67|0
1738747850000|2025-02-05 09:30:50|1176.67|1173.67|1176.88|1173.88|1176.88|1173.88|1176.67|1173.67|0
1738747860000|2025-02-05 09:31:00|1177.1|1174.1|1177.1|1174.1|1177.1|1174.1|1177.1|1174.1|0
1738747870000|2025-02-05 09:31:10|1176.88|1173.88|1176.99|1173.99|1176.99|1173.99|1176.77|1173.77|0
1738747880000|2025-02-05 09:31:20|1176.88|1173.88|1176.77|1173.77|1177.1|1174.1|1176.77|1173.77|0
1738747890000|2025-02-05 09:31:30|1176.88|1173.88|1176.88|1173.88|1176.88|1173.88|1176.67|1173.67|0
1738747900000|2025-02-05 09:31:40|1176.67|1173.67|1176.88|1173.88|1176.88|1173.88|1176.67|1173.67|0
1738747910000|2025-02-05 09:31:50|1176.77|1173.77|1175.81|1172.81|1176.77|1173.77|1175.81|1172.81|0
1738747920000|2025-02-05 09:32:00|1175.91|1172.91|1175.59|1172.59|1175.91|1172.91|1175.59|1172.59|0
1738747930000|2025-02-05 09:32:10|1174.95|1171.95|1175.38|1172.38|1175.38|1172.38|1174.95|1171.95|0
1738747940000|2025-02-05 09:32:20|1175.59|1172.59|1175.38|1172.38|1175.59|1172.59|1175.38|1172.38|0
1738747950000|2025-02-05 09:32:30|1175.59|1172.59|1175.7|1172.7|1175.7|1172.7|1175.59|1172.59|0
1738747960000|2025-02-05 09:32:40|1175.38|1172.38|1175.59|1172.59|1175.59|1172.59|1175.38|1172.38|0
1738747970000|2025-02-05 09:32:50|1175.48|1172.48|1175.27|1172.27|1175.48|1172.48|1175.16|1172.16|0
1738747980000|2025-02-05 09:33:00|1175.16|1172.16|1175.48|1172.48|1175.48|1172.48|1175.16|1172.16|0
1738747990000|2025-02-05 09:33:10|1175.38|1172.38|1174.95|1171.95|1175.38|1172.38|1174.95|1171.95|0
1738748000000|2025-02-05 09:33:20|1175.05|1172.05|1175.16|1172.16|1175.16|1172.16|1175.05|1172.05|0
1738748010000|2025-02-05 09:33:30|1174.95|1171.95|1174.95|1171.95|1175.27|1172.27|1174.95|1171.95|0
1738748020000|2025-02-05 09:33:40|1175.27|1172.27|1175.16|1172.16|1175.27|1172.27|1175.16|1172.16|0
1738748030000|2025-02-05 09:33:50|1175.05|1172.05|1175.16|1172.16|1175.16|1172.16|1175.05|1172.05|0
1738748040000|2025-02-05 09:34:00|1175.38|1172.38|1175.05|1172.05|1175.38|1172.38|1174.95|1171.95|0
1738748050000|2025-02-05 09:34:10|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|0
1738748060000|2025-02-05 09:34:20|1175.16|1172.16|1175.48|1172.48|1175.48|1172.48|1175.16|1172.16|0
1738748070000|2025-02-05 09:34:30|1175.59|1172.59|1175.38|1172.38|1175.59|1172.59|1175.27|1172.27|0
1738748080000|2025-02-05 09:34:40|1175.27|1172.27|1175.59|1172.59|1175.59|1172.59|1175.27|1172.27|0
1738748090000|2025-02-05 09:34:50|1175.48|1172.48|1175.59|1172.59|1175.59|1172.59|1175.48|1172.48|0
1738748100000|2025-02-05 09:35:00|1176.02|1173.02|1176.88|1173.88|1176.88|1173.88|1176.02|1173.02|0
1738748110000|2025-02-05 09:35:10|1176.67|1173.67|1176.88|1173.88|1176.88|1173.88|1176.45|1173.45|0
1738748120000|2025-02-05 09:35:20|1177.1|1174.1|1176.88|1173.88|1177.1|1174.1|1176.67|1173.67|0
1738748130000|2025-02-05 09:35:30|1176.45|1173.45|1176.67|1173.67|1176.67|1173.67|1176.45|1173.45|0
1738748140000|2025-02-05 09:35:40|1176.34|1173.34|1176.13|1173.13|1176.45|1173.45|1176.13|1173.13|0
1738748150000|2025-02-05 09:35:50|1176.24|1173.24|1176.02|1173.02|1176.45|1173.45|1176.02|1173.02|0
1738748170000|2025-02-05 09:36:10|1175.59|1172.59|1175.38|1172.38|1175.59|1172.59|1175.16|1172.16|0
1738748180000|2025-02-05 09:36:20|1175.48|1172.48|1175.48|1172.48|1175.48|1172.48|1175.48|1172.48|0
1738748190000|2025-02-05 09:36:30|1175.38|1172.38|1175.38|1172.38|1175.48|1172.48|1175.38|1172.38|0
1738748200000|2025-02-05 09:36:40|1175.16|1172.16|1175.27|1172.27|1175.27|1172.27|1175.16|1172.16|0
1738748210000|2025-02-05 09:36:50|1175.16|1172.16|1175.16|1172.16|1175.27|1172.27|1175.16|1172.16|0
1738748220000|2025-02-05 09:37:00|1174.95|1171.95|1175.38|1172.38|1175.38|1172.38|1174.95|1171.95|0
1738748230000|2025-02-05 09:37:10|1175.27|1172.27|1175.27|1172.27|1175.48|1172.48|1175.27|1172.27|0
1738748240000|2025-02-05 09:37:20|1175.16|1172.16|1175.38|1172.38|1175.38|1172.38|1175.16|1172.16|0
1738748250000|2025-02-05 09:37:30|1175.81|1172.81|1175.38|1172.38|1175.81|1172.81|1175.38|1172.38|0
1738748260000|2025-02-05 09:37:40|1175.48|1172.48|1175.38|1172.38|1175.48|1172.48|1175.38|1172.38|0
1738748270000|2025-02-05 09:37:50|1175.27|1172.27|1175.59|1172.59|1175.59|1172.59|1175.27|1172.27|0
1738748280000|2025-02-05 09:38:00|1175.81|1172.81|1175.59|1172.59|1175.81|1172.81|1175.59|1172.59|0
1738748290000|2025-02-05 09:38:10|1175.81|1172.81|1175.91|1172.91|1176.02|1173.02|1175.81|1172.81|0
1738748300000|2025-02-05 09:38:20|1175.81|1172.81|1175.91|1172.91|1175.91|1172.91|1175.81|1172.81|0
1738748310000|2025-02-05 09:38:30|1175.81|1172.81|1175.59|1172.59|1175.91|1172.91|1175.59|1172.59|0
1738748320000|2025-02-05 09:38:40|1175.7|1172.7|1175.91|1172.91|1176.02|1173.02|1175.7|1172.7|0
1738748330000|2025-02-05 09:38:50|1176.02|1173.02|1175.81|1172.81|1176.24|1173.24|1175.81|1172.81|0
1738748340000|2025-02-05 09:39:00|1175.59|1172.59|1175.59|1172.59|1175.59|1172.59|1175.59|1172.59|0
1738748350000|2025-02-05 09:39:10|1175.38|1172.38|1175.16|1172.16|1175.38|1172.38|1175.16|1172.16|0
1738748360000|2025-02-05 09:39:20|1175.05|1172.05|1175.16|1172.16|1175.16|1172.16|1174.95|1171.95|0
1738748370000|2025-02-05 09:39:30|1175.05|1172.05|1175.16|1172.16|1175.16|1172.16|1174.95|1171.95|0
1738748380000|2025-02-05 09:39:40|1174.95|1171.95|1175.16|1172.16|1175.16|1172.16|1174.95|1171.95|0
1738748390000|2025-02-05 09:39:50|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|1174.95|1171.95|0
1738748400000|2025-02-05 09:40:00|1174.84|1171.84|1174.73|1171.73|1174.84|1171.84|1174.73|1171.73|0
1738748410000|2025-02-05 09:40:10|1175.05|1172.05|1174.95|1171.95|1175.05|1172.05|1174.95|1171.95|0
1738748420000|2025-02-05 09:40:20|1174.84|1171.84|1175.05|1172.05|1175.05|1172.05|1174.84|1171.84|0
1738748430000|2025-02-05 09:40:30|1175.16|1172.16|1175.16|1172.16|1175.59|1172.59|1175.16|1172.16|0
1738748440000|2025-02-05 09:40:40|1175.48|1172.48|1175.59|1172.59|1175.59|1172.59|1175.38|1172.38|0
1738748450000|2025-02-05 09:40:50|1175.38|1172.38|1175.59|1172.59|1175.81|1172.81|1175.38|1172.38|0
1738748480000|2025-02-05 09:41:20|1175.38|1172.38|1175.16|1172.16|1175.38|1172.38|1175.16|1172.16|0
1738748490000|2025-02-05 09:41:30|1175.05|1172.05|1175.38|1172.38|1175.38|1172.38|1174.95|1171.95|0
1738748500000|2025-02-05 09:41:40|1175.16|1172.16|1175.38|1172.38|1175.38|1172.38|1175.16|1172.16|0
1738748510000|2025-02-05 09:41:50|1174.95|1171.95|1174.52|1171.52|1174.95|1171.95|1174.52|1171.52|0
1738748520000|2025-02-05 09:42:00|1174.09|1171.09|1173.44|1170.44|1174.3|1171.3|1173.44|1170.44|0
1738748530000|2025-02-05 09:42:10|1173.01|1170.01|1172.58|1169.58|1173.01|1170.01|1172.15|1169.15|0
1738748540000|2025-02-05 09:42:20|1172.26|1169.26|1172.37|1169.37|1172.58|1169.58|1172.26|1169.26|0
1738748550000|2025-02-05 09:42:30|1171.94|1168.94|1171.94|1168.94|1172.15|1169.15|1171.83|1168.83|0
1738748560000|2025-02-05 09:42:40|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|1171.72|1168.72|0
1738748570000|2025-02-05 09:42:50|1171.94|1168.94|1171.94|1168.94|1171.94|1168.94|1171.94|1168.94|0
1738748580000|2025-02-05 09:43:00|1171.72|1168.72|1172.58|1169.58|1172.58|1169.58|1171.72|1168.72|0
1738748590000|2025-02-05 09:43:10|1172.37|1169.37|1172.15|1169.15|1172.37|1169.37|1172.15|1169.15|0
1738748600000|2025-02-05 09:43:20|1171.94|1168.94|1171.94|1168.94|1171.94|1168.94|1171.94|1168.94|0
1738748610000|2025-02-05 09:43:30|1171.72|1168.72|1172.15|1169.15|1172.15|1169.15|1171.72|1168.72|0
1738748620000|2025-02-05 09:43:40|1171.94|1168.94|1170.65|1167.65|1171.94|1168.94|1170.65|1167.65|0
1738748630000|2025-02-05 09:43:50|1170.86|1167.86|1171.51|1168.51|1171.94|1168.94|1170.86|1167.86|0
1738748640000|2025-02-05 09:44:00|1171.72|1168.72|1172.04|1169.04|1172.15|1169.15|1171.72|1168.72|0
1738748650000|2025-02-05 09:44:10|1171.94|1168.94|1172.15|1169.15|1172.26|1169.26|1171.94|1168.94|0
1738748660000|2025-02-05 09:44:20|1172.26|1169.26|1172.8|1169.8|1172.8|1169.8|1172.26|1169.26|0
1738748670000|2025-02-05 09:44:30|1173.01|1170.01|1172.8|1169.8|1173.01|1170.01|1172.8|1169.8|0
1738748680000|2025-02-05 09:44:40|1172.58|1169.58|1172.47|1169.47|1172.58|1169.58|1172.37|1169.37|0
1738748690000|2025-02-05 09:44:50|1172.58|1169.58|1172.15|1169.15|1172.58|1169.58|1172.15|1169.15|0
1738748700000|2025-02-05 09:45:00|1172.04|1169.04|1171.94|1168.94|1172.15|1169.15|1171.94|1168.94|0
1738748710000|2025-02-05 09:45:10|1171.72|1168.72|1171.94|1168.94|1171.94|1168.94|1171.72|1168.72|0
1738748720000|2025-02-05 09:45:20|1172.26|1169.26|1172.04|1169.04|1172.26|1169.26|1172.04|1169.04|0
1738748730000|2025-02-05 09:45:30|1171.94|1168.94|1171.94|1168.94|1172.15|1169.15|1171.94|1168.94|0
1738748750000|2025-02-05 09:45:50|1172.15|1169.15|1172.15|1169.15|1172.15|1169.15|1172.15|1169.15|0
1738748760000|2025-02-05 09:46:00|1172.8|1169.8|1172.58|1169.58|1173.01|1170.01|1172.58|1169.58|0
1738748770000|2025-02-05 09:46:10|1172.37|1169.37|1172.37|1169.37|1172.58|1169.58|1172.37|1169.37|0
1738748780000|2025-02-05 09:46:20|1172.15|1169.15|1172.04|1169.04|1172.15|1169.15|1171.94|1168.94|0
1738748790000|2025-02-05 09:46:30|1172.15|1169.15|1172.37|1169.37|1172.37|1169.37|1172.15|1169.15|0
1738748800000|2025-02-05 09:46:40|1172.15|1169.15|1172.58|1169.58|1172.58|1169.58|1172.15|1169.15|0
1738748810000|2025-02-05 09:46:50|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1738748820000|2025-02-05 09:47:00|1172.8|1169.8|1173.66|1170.66|1173.66|1170.66|1172.8|1169.8|0
1738748830000|2025-02-05 09:47:10|1173.44|1170.44|1173.23|1170.23|1173.44|1170.44|1173.01|1170.01|0
1738748840000|2025-02-05 09:47:20|1173.01|1170.01|1173.01|1170.01|1173.01|1170.01|1172.8|1169.8|0
1738748850000|2025-02-05 09:47:30|1172.9|1169.9|1172.8|1169.8|1172.9|1169.9|1172.58|1169.58|0
1738748860000|2025-02-05 09:47:40|1172.68|1169.68|1173.23|1170.23|1173.44|1170.44|1172.68|1169.68|0
1738748870000|2025-02-05 09:47:50|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|1173.23|1170.23|0
1738748880000|2025-02-05 09:48:00|1173.01|1170.01|1171.94|1168.94|1173.01|1170.01|1171.94|1168.94|0
1738748900000|2025-02-05 09:48:20|1172.15|1169.15|1172.37|1169.37|1172.37|1169.37|1172.15|1169.15|0
1738748910000|2025-02-05 09:48:30|1172.15|1169.15|1172.15|1169.15|1172.15|1169.15|1172.15|1169.15|0
1738748920000|2025-02-05 09:48:40|1172.04|1169.04|1171.72|1168.72|1172.04|1169.04|1171.72|1168.72|0
1738748930000|2025-02-05 09:48:50|1171.83|1168.83|1171.72|1168.72|1171.83|1168.83|1171.72|1168.72|0
1738748940000|2025-02-05 09:49:00|1171.51|1168.51|1171.94|1168.94|1171.94|1168.94|1171.51|1168.51|0
1738748950000|2025-02-05 09:49:10|1171.82|1168.82|1171.72|1168.72|1171.82|1168.82|1171.51|1168.51|0
1738748960000|2025-02-05 09:49:20|1171.51|1168.51|1171.72|1168.72|1171.72|1168.72|1171.51|1168.51|0
1738748970000|2025-02-05 09:49:30|1171.51|1168.51|1171.72|1168.72|1171.72|1168.72|1171.51|1168.51|0
1738748980000|2025-02-05 09:49:40|1172.15|1169.15|1172.04|1169.04|1172.15|1169.15|1172.04|1169.04|0
1738748990000|2025-02-05 09:49:50|1171.94|1168.94|1172.15|1169.15|1172.15|1169.15|1171.82|1168.82|0
1738749000000|2025-02-05 09:50:00|1172.04|1169.04|1172.68|1169.68|1172.68|1169.68|1172.04|1169.04|0
1738749010000|2025-02-05 09:50:10|1172.8|1169.8|1172.68|1169.68|1172.8|1169.8|1172.58|1169.58|0
1738749020000|2025-02-05 09:50:20|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|0
1738749030000|2025-02-05 09:50:30|1172.68|1169.68|1172.58|1169.58|1172.68|1169.68|1172.47|1169.47|0
1738749040000|2025-02-05 09:50:40|1172.68|1169.68|1172.8|1169.8|1172.8|1169.8|1172.68|1169.68|0
1738749050000|2025-02-05 09:50:50|1173.01|1170.01|1173.23|1170.23|1173.23|1170.23|1173.01|1170.01|0
1738749060000|2025-02-05 09:51:00|1172.9|1169.9|1173.01|1170.01|1173.01|1170.01|1172.8|1169.8|0
1738749070000|2025-02-05 09:51:10|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|1172.37|1169.37|0
1738749080000|2025-02-05 09:51:20|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|1172.68|1169.68|0
1738749090000|2025-02-05 09:51:30|1172.8|1169.8|1173.23|1170.23|1173.23|1170.23|1172.8|1169.8|0
1738749100000|2025-02-05 09:51:40|1173.11|1170.11|1172.8|1169.8|1173.11|1170.11|1172.8|1169.8|0
1738749110000|2025-02-05 09:51:50|1172.9|1169.9|1172.9|1169.9|1173.01|1170.01|1172.9|1169.9|0
1738749120000|2025-02-05 09:52:00|1173.23|1170.23|1173.22|1170.22|1173.23|1170.23|1173.22|1170.22|0
1738749130000|2025-02-05 09:52:10|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|0
1738749140000|2025-02-05 09:52:20|1173.65|1170.65|1173.76|1170.76|1173.76|1170.76|1173.65|1170.65|0
1738749150000|2025-02-05 09:52:30|1173.44|1170.44|1173.54|1170.54|1173.54|1170.54|1173.44|1170.44|0
1738749160000|2025-02-05 09:52:40|1173.44|1170.44|1173.65|1170.65|1173.65|1170.65|1173.44|1170.44|0
1738749180000|2025-02-05 09:53:00|1173.87|1170.87|1173.65|1170.65|1173.87|1170.87|1173.65|1170.65|0
1738749190000|2025-02-05 09:53:10|1174.3|1171.3|1174.08|1171.08|1174.3|1171.3|1174.08|1171.08|0
1738749200000|2025-02-05 09:53:20|1173.87|1170.87|1173.97|1170.97|1173.97|1170.97|1173.76|1170.76|0
1738749210000|2025-02-05 09:53:30|1173.87|1170.87|1173.65|1170.65|1173.87|1170.87|1173.65|1170.65|0
1738749230000|2025-02-05 09:53:50|1173.87|1170.87|1173.97|1170.97|1173.97|1170.97|1173.87|1170.87|0
1738749240000|2025-02-05 09:54:00|1173.87|1170.87|1173.76|1170.76|1173.87|1170.87|1173.76|1170.76|0
1738749250000|2025-02-05 09:54:10|1173.65|1170.65|1174.08|1171.08|1174.08|1171.08|1173.65|1170.65|0
1738749260000|2025-02-05 09:54:20|1173.87|1170.87|1174.08|1171.08|1174.08|1171.08|1173.87|1170.87|0
1738749270000|2025-02-05 09:54:30|1173.97|1170.97|1174.08|1171.08|1174.08|1171.08|1173.97|1170.97|0
1738749280000|2025-02-05 09:54:40|1173.87|1170.87|1174.08|1171.08|1174.08|1171.08|1173.87|1170.87|0
1738749290000|2025-02-05 09:54:50|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|0
1738749300000|2025-02-05 09:55:00|1173.44|1170.44|1173.65|1170.65|1173.65|1170.65|1173.44|1170.44|0
1738749310000|2025-02-05 09:55:10|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|0
1738749320000|2025-02-05 09:55:20|1173.33|1170.33|1173.65|1170.65|1173.65|1170.65|1173.33|1170.33|0
1738749330000|2025-02-05 09:55:30|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|0
1738749340000|2025-02-05 09:55:40|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.44|1170.44|0
1738749350000|2025-02-05 09:55:50|1173.87|1170.87|1174.08|1171.08|1174.08|1171.08|1173.87|1170.87|0
1738749360000|2025-02-05 09:56:00|1174.51|1171.51|1174.08|1171.08|1174.51|1171.51|1174.08|1171.08|0
1738749370000|2025-02-05 09:56:10|1174.3|1171.3|1174.3|1171.3|1174.3|1171.3|1174.3|1171.3|0
1738749380000|2025-02-05 09:56:20|1174.51|1171.51|1173.87|1170.87|1174.51|1171.51|1173.87|1170.87|0
1738749390000|2025-02-05 09:56:30|1173.76|1170.76|1173.65|1170.65|1173.87|1170.87|1173.65|1170.65|0
1738749400000|2025-02-05 09:56:40|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|1173.44|1170.44|0
1738749410000|2025-02-05 09:56:50|1173.54|1170.54|1173.44|1170.44|1173.54|1170.54|1173.44|1170.44|0
1738749420000|2025-02-05 09:57:00|1173.22|1170.22|1173.22|1170.22|1173.22|1170.22|1173.01|1170.01|0
1738749430000|2025-02-05 09:57:10|1173.01|1170.01|1172.58|1169.58|1173.11|1170.11|1172.58|1169.58|0
1738749440000|2025-02-05 09:57:20|1172.47|1169.47|1172.58|1169.58|1172.58|1169.58|1172.47|1169.47|0
1738749450000|2025-02-05 09:57:30|1172.79|1169.79|1172.79|1169.79|1172.79|1169.79|1172.79|1169.79|0
1738749460000|2025-02-05 09:57:40|1173.01|1170.01|1173.22|1170.22|1173.22|1170.22|1172.79|1169.79|0
1738749470000|2025-02-05 09:57:50|1173.01|1170.01|1173.01|1170.01|1173.01|1170.01|1173.01|1170.01|0
1738749480000|2025-02-05 09:58:00|1173.22|1170.22|1173.22|1170.22|1173.22|1170.22|1173.22|1170.22|0
1738749490000|2025-02-05 09:58:10|1173.01|1170.01|1173.22|1170.22|1173.22|1170.22|1173.01|1170.01|0
1738749500000|2025-02-05 09:58:20|1173.01|1170.01|1173.44|1170.44|1173.44|1170.44|1173.01|1170.01|0
1738749510000|2025-02-05 09:58:30|1173.22|1170.22|1173.01|1170.01|1173.22|1170.22|1173.01|1170.01|0
1738749520000|2025-02-05 09:58:40|1173.22|1170.22|1173.22|1170.22|1173.22|1170.22|1173.22|1170.22|0
1738749530000|2025-02-05 09:58:50|1172.79|1169.79|1172.79|1169.79|1172.79|1169.79|1172.58|1169.58|0
1738749540000|2025-02-05 09:59:00|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|0
1738749550000|2025-02-05 09:59:10|1172.79|1169.79|1172.58|1169.58|1172.79|1169.79|1172.58|1169.58|0
1738749560000|2025-02-05 09:59:20|1172.68|1169.68|1172.79|1169.79|1172.79|1169.79|1172.68|1169.68|0
1738749570000|2025-02-05 09:59:30|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|1172.58|1169.58|0
1738749580000|2025-02-05 09:59:40|1172.36|1169.36|1172.15|1169.15|1172.36|1169.36|1172.15|1169.15|0
1738749590000|2025-02-05 09:59:50|1171.93|1168.93|1171.72|1168.72|1171.93|1168.93|1171.72|1168.72|0
1738749600000|2025-02-05 10:00:00|1171.82|1168.82|1171.08|1168.08|1171.82|1168.82|1170.65|1167.65|0
1738749610000|2025-02-05 10:00:10|1171.18|1168.18|1171.29|1168.29|1171.29|1168.29|1171.08|1168.08|0
1738749620000|2025-02-05 10:00:20|1171.5|1168.5|1171.72|1168.72|1171.72|1168.72|1171.29|1168.29|0
1738749630000|2025-02-05 10:00:30|1171.93|1168.93|1172.04|1169.04|1172.04|1169.04|1171.93|1168.93|0
1738749640000|2025-02-05 10:00:40|1171.93|1168.93|1172.15|1169.15|1172.15|1169.15|1171.93|1168.93|0
1738749650000|2025-02-05 10:00:50|1172.36|1169.36|1172.58|1169.58|1172.58|1169.58|1172.36|1169.36|0
1738749660000|2025-02-05 10:01:00|1171.93|1168.93|1172.15|1169.15|1172.15|1169.15|1171.93|1168.93|0
1738749670000|2025-02-05 10:01:10|1172.36|1169.36|1172.58|1169.58|1172.58|1169.58|1172.36|1169.36|0
1738749680000|2025-02-05 10:01:20|1172.79|1169.79|1172.04|1169.04|1172.79|1169.79|1172.04|1169.04|0
1738749690000|2025-02-05 10:01:30|1172.15|1169.15|1172.36|1169.36|1172.36|1169.36|1172.15|1169.15|0
1738749700000|2025-02-05 10:01:40|1172.15|1169.15|1172.15|1169.15|1172.36|1169.36|1172.15|1169.15|0
1738749720000|2025-02-05 10:02:00|1172.36|1169.36|1172.36|1169.36|1172.58|1169.58|1172.36|1169.36|0
1738749730000|2025-02-05 10:02:10|1172.58|1169.58|1172.79|1169.79|1172.79|1169.79|1172.58|1169.58|0
1738749750000|2025-02-05 10:02:30|1172.9|1169.9|1173.22|1170.22|1173.22|1170.22|1172.9|1169.9|0
1738749760000|2025-02-05 10:02:40|1173.44|1170.44|1172.79|1169.79|1173.44|1170.44|1172.79|1169.79|0
1738749770000|2025-02-05 10:02:50|1173.01|1170.01|1173.01|1170.01|1173.33|1170.33|1173.01|1170.01|0
1738749780000|2025-02-05 10:03:00|1173.44|1170.44|1173.44|1170.44|1173.65|1170.65|1173.44|1170.44|0
1738749790000|2025-02-05 10:03:10|1173.54|1170.54|1173.22|1170.22|1173.54|1170.54|1173.22|1170.22|0
1738749800000|2025-02-05 10:03:20|1173.11|1170.11|1172.58|1169.58|1173.11|1170.11|1172.58|1169.58|0
1738749810000|2025-02-05 10:03:30|1172.79|1169.79|1172.79|1169.79|1173.11|1170.11|1172.79|1169.79|0
1738749820000|2025-02-05 10:03:40|1173.22|1170.22|1173.22|1170.22|1173.33|1170.33|1173.22|1170.22|0
1738749830000|2025-02-05 10:03:50|1173.01|1170.01|1173.11|1170.11|1173.22|1170.22|1173.01|1170.01|0
1738749840000|2025-02-05 10:04:00|1173.01|1170.01|1173.22|1170.22|1173.44|1170.44|1173.01|1170.01|0
1738749850000|2025-02-05 10:04:10|1173.44|1170.44|1173.33|1170.33|1173.44|1170.44|1173.33|1170.33|0
1738749860000|2025-02-05 10:04:20|1173.22|1170.22|1173.22|1170.22|1173.22|1170.22|1173.22|1170.22|0
1738749870000|2025-02-05 10:04:30|1173.65|1170.65|1173.54|1170.54|1173.65|1170.65|1173.44|1170.44|0
1738749880000|2025-02-05 10:04:40|1173.65|1170.65|1173.44|1170.44|1173.65|1170.65|1173.44|1170.44|0
1738749890000|2025-02-05 10:04:50|1173.65|1170.65|1173.22|1170.22|1173.87|1170.87|1173.22|1170.22|0
1738749900000|2025-02-05 10:05:00|1173.33|1170.33|1174.08|1171.08|1174.08|1171.08|1173.22|1170.22|0
1738749920000|2025-02-05 10:05:20|1173.75|1170.75|1173.75|1170.75|1174.08|1171.08|1173.65|1170.65|0
1738749930000|2025-02-05 10:05:30|1173.87|1170.87|1173.65|1170.65|1173.87|1170.87|1173.65|1170.65|0
1738749940000|2025-02-05 10:05:40|1173.44|1170.44|1173.65|1170.65|1173.65|1170.65|1173.44|1170.44|0
1738749950000|2025-02-05 10:05:50|1173.87|1170.87|1173.75|1170.75|1173.87|1170.87|1173.75|1170.75|0
1738749960000|2025-02-05 10:06:00|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|1173.65|1170.65|0
1738749970000|2025-02-05 10:06:10|1173.75|1170.75|1173.87|1170.87|1173.87|1170.87|1173.65|1170.65|0
1738749980000|2025-02-05 10:06:20|1174.08|1171.08|1173.87|1170.87|1174.08|1171.08|1173.87|1170.87|0
1738749990000|2025-02-05 10:06:30|1174.08|1171.08|1174.3|1171.3|1174.3|1171.3|1174.08|1171.08|0
1738750000000|2025-02-05 10:06:40|1175.16|1172.16|1175.37|1172.37|1175.37|1172.37|1175.04|1172.04|0
1738750010000|2025-02-05 10:06:50|1175.59|1172.59|1175.59|1172.59|1175.59|1172.59|1175.59|1172.59|0
1738750020000|2025-02-05 10:07:00|1175.8|1172.8|1175.8|1172.8|1176.02|1173.02|1175.8|1172.8|0
1738750030000|2025-02-05 10:07:10|1175.59|1172.59|1175.9|1172.9|1175.9|1172.9|1175.59|1172.59|0
1738750040000|2025-02-05 10:07:20|1175.8|1172.8|1176.12|1173.12|1176.12|1173.12|1175.8|1172.8|0
1738750050000|2025-02-05 10:07:30|1176.23|1173.23|1176.45|1173.45|1176.45|1173.45|1176.23|1173.23|0
1738750060000|2025-02-05 10:07:40|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|0
1738750070000|2025-02-05 10:07:50|1176.45|1173.45|1176.45|1173.45|1176.45|1173.45|1176.45|1173.45|0
1738750080000|2025-02-05 10:08:00|1176.66|1173.66|1176.98|1173.98|1177.31|1174.31|1176.66|1173.66|0
1738750090000|2025-02-05 10:08:10|1176.88|1173.88|1177.31|1174.31|1177.31|1174.31|1176.88|1173.88|0
1738750100000|2025-02-05 10:08:20|1177.09|1174.09|1176.98|1173.98|1177.09|1174.09|1176.88|1173.88|0
1738750110000|2025-02-05 10:08:30|1176.88|1173.88|1176.98|1173.98|1177.09|1174.09|1176.88|1173.88|0
1738750120000|2025-02-05 10:08:40|1176.88|1173.88|1176.98|1173.98|1176.98|1173.98|1176.88|1173.88|0
1738750130000|2025-02-05 10:08:50|1176.88|1173.88|1177.09|1174.09|1177.09|1174.09|1176.88|1173.88|0
1738750140000|2025-02-05 10:09:00|1177.19|1174.19|1177.52|1174.52|1177.52|1174.52|1177.09|1174.09|0
1738750150000|2025-02-05 10:09:10|1177.31|1174.31|1177.09|1174.09|1177.31|1174.31|1177.09|1174.09|0
1738750160000|2025-02-05 10:09:20|1176.98|1173.98|1177.09|1174.09|1177.09|1174.09|1176.98|1173.98|0
1738750170000|2025-02-05 10:09:30|1176.88|1173.88|1176.45|1173.45|1176.88|1173.88|1176.45|1173.45|0
1738750180000|2025-02-05 10:09:40|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|0
1738750190000|2025-02-05 10:09:50|1176.45|1173.45|1176.55|1173.55|1176.66|1173.66|1176.45|1173.45|0
1738750200000|2025-02-05 10:10:00|1176.45|1173.45|1177.52|1174.52|1177.62|1174.62|1176.45|1173.45|0
1738750210000|2025-02-05 10:10:10|1177.62|1174.62|1177.31|1174.31|1177.62|1174.62|1177.31|1174.31|0
1738750220000|2025-02-05 10:10:20|1177.52|1174.52|1177.95|1174.95|1177.95|1174.95|1177.52|1174.52|0
1738750230000|2025-02-05 10:10:30|1177.62|1174.62|1178.17|1175.17|1178.17|1175.17|1177.62|1174.62|0
1738750240000|2025-02-05 10:10:40|1177.95|1174.95|1178.05|1175.05|1178.05|1175.05|1177.95|1174.95|0
1738750250000|2025-02-05 10:10:50|1177.95|1174.95|1177.09|1174.09|1177.95|1174.95|1177.09|1174.09|0
1738750260000|2025-02-05 10:11:00|1176.87|1173.87|1177.09|1174.09|1177.3|1174.3|1176.87|1173.87|0
1738750270000|2025-02-05 10:11:10|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|0
1738750280000|2025-02-05 10:11:20|1177.09|1174.09|1176.66|1173.66|1177.09|1174.09|1176.66|1173.66|0
1738750290000|2025-02-05 10:11:30|1176.44|1173.44|1176.44|1173.44|1176.44|1173.44|1176.44|1173.44|0
1738750300000|2025-02-05 10:11:40|1176.66|1173.66|1176.87|1173.87|1176.87|1173.87|1176.66|1173.66|0
1738750310000|2025-02-05 10:11:50|1176.98|1173.98|1176.98|1173.98|1176.98|1173.98|1176.98|1173.98|0
1738750320000|2025-02-05 10:12:00|1176.87|1173.87|1176.66|1173.66|1177.09|1174.09|1176.66|1173.66|0
1738750330000|2025-02-05 10:12:10|1176.55|1173.55|1176.87|1173.87|1176.87|1173.87|1176.55|1173.55|0
1738750340000|2025-02-05 10:12:20|1176.66|1173.66|1176.66|1173.66|1176.66|1173.66|1176.66|1173.66|0
1738750350000|2025-02-05 10:12:30|1176.44|1173.44|1176.66|1173.66|1176.66|1173.66|1176.44|1173.44|0
1738750360000|2025-02-05 10:12:40|1176.44|1173.44|1176.44|1173.44|1176.55|1173.55|1176.44|1173.44|0
1738750370000|2025-02-05 10:12:50|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|1176.23|1173.23|0
1738750380000|2025-02-05 10:13:00|1176.44|1173.44|1176.66|1173.66|1176.66|1173.66|1176.33|1173.33|0
1738750390000|2025-02-05 10:13:10|1176.76|1173.76|1176.87|1173.87|1176.87|1173.87|1176.76|1173.76|0
1738750400000|2025-02-05 10:13:20|1176.76|1173.76|1176.66|1173.66|1176.76|1173.76|1176.66|1173.66|0
1738750410000|2025-02-05 10:13:30|1176.55|1173.55|1176.66|1173.66|1176.66|1173.66|1176.55|1173.55|0
1738750420000|2025-02-05 10:13:40|1176.87|1173.87|1177.09|1174.09|1177.09|1174.09|1176.87|1173.87|0
1738750430000|2025-02-05 10:13:50|1176.98|1173.98|1176.98|1173.98|1176.98|1173.98|1176.87|1173.87|0
1738750440000|2025-02-05 10:14:00|1177.09|1174.09|1176.87|1173.87|1177.09|1174.09|1176.87|1173.87|0
1738750450000|2025-02-05 10:14:10|1176.76|1173.76|1176.66|1173.66|1176.76|1173.76|1176.66|1173.66|0
1738750460000|2025-02-05 10:14:20|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|1176.76|1173.76|0
1738750470000|2025-02-05 10:14:30|1176.76|1173.76|1176.66|1173.66|1176.76|1173.76|1176.66|1173.66|0
1738750490000|2025-02-05 10:14:50|1176.44|1173.44|1176.44|1173.44|1176.44|1173.44|1176.44|1173.44|0
1738750500000|2025-02-05 10:15:00|1176.23|1173.23|1176.44|1173.44|1176.44|1173.44|1176.23|1173.23|0
1738750510000|2025-02-05 10:15:10|1176.23|1173.23|1176.44|1173.44|1176.44|1173.44|1176.23|1173.23|0
1738750520000|2025-02-05 10:15:20|1176.66|1173.66|1176.87|1173.87|1176.87|1173.87|1176.66|1173.66|0
1738750530000|2025-02-05 10:15:30|1177.09|1174.09|1177.09|1174.09|1177.09|1174.09|1177.09|1174.09|0
1738750540000|2025-02-05 10:15:40|1176.87|1173.87|1176.66|1173.66|1176.87|1173.87|1176.66|1173.66|0
1738750550000|2025-02-05 10:15:50|1176.55|1173.55|1176.66|1173.66|1176.66|1173.66|1176.55|1173.55|0
1738750560000|2025-02-05 10:16:00|1176.76|1173.76|1176.66|1173.66|1176.87|1173.87|1176.66|1173.66|0
1738750570000|2025-02-05 10:16:10|1176.76|1173.76|1176.44|1173.44|1176.76|1173.76|1176.44|1173.44|0
1738750580000|2025-02-05 10:16:20|1176.01|1173.01|1176.33|1173.33|1176.33|1173.33|1176.01|1173.01|0
1738750590000|2025-02-05 10:16:30|1176.44|1173.44|1176.01|1173.01|1176.44|1173.44|1175.9|1172.9|0
1738750600000|2025-02-05 10:16:40|1176.12|1173.12|1176.23|1173.23|1176.23|1173.23|1176.12|1173.12|0
1738750610000|2025-02-05 10:16:50|1176.01|1173.01|1176.23|1173.23|1176.23|1173.23|1176.01|1173.01|0
1738750620000|2025-02-05 10:17:00|1176.33|1173.33|1176.87|1173.87|1176.87|1173.87|1176.33|1173.33|0
1738750630000|2025-02-05 10:17:10|1177.09|1174.09|1177.52|1174.52|1177.52|1174.52|1177.09|1174.09|0
1738750640000|2025-02-05 10:17:20|1177.3|1174.3|1177.09|1174.09|1177.3|1174.3|1177.09|1174.09|0
1738750650000|2025-02-05 10:17:30|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|1176.66|1173.66|0
1738750660000|2025-02-05 10:17:40|1176.76|1173.76|1177.19|1174.19|1177.19|1174.19|1176.76|1173.76|0
1738750670000|2025-02-05 10:17:50|1177.09|1174.09|1177.09|1174.09|1177.3|1174.3|1177.09|1174.09|0
1738750680000|2025-02-05 10:18:00|1177.19|1174.19|1177.09|1174.09|1177.3|1174.3|1177.09|1174.09|0
1738750690000|2025-02-05 10:18:10|1177.19|1174.19|1177.3|1174.3|1177.3|1174.3|1177.19|1174.19|0
1738750700000|2025-02-05 10:18:20|1177.52|1174.52|1177.73|1174.73|1177.73|1174.73|1177.52|1174.52|0
1738750720000|2025-02-05 10:18:40|1177.95|1174.95|1178.16|1175.16|1178.16|1175.16|1177.95|1174.95|0
1738750730000|2025-02-05 10:18:50|1178.05|1175.05|1177.73|1174.73|1178.05|1175.05|1177.73|1174.73|0
1738750740000|2025-02-05 10:19:00|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1738750760000|2025-02-05 10:19:20|1177.62|1174.62|1177.52|1174.52|1177.62|1174.62|1177.3|1174.3|0
1738750770000|2025-02-05 10:19:30|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|0
1738750780000|2025-02-05 10:19:40|1177.52|1174.52|1177.73|1174.73|1177.73|1174.73|1177.52|1174.52|0
1738750800000|2025-02-05 10:20:00|1177.62|1174.62|1177.62|1174.62|1177.62|1174.62|1177.52|1174.52|0
1738750810000|2025-02-05 10:20:10|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|0
1738750820000|2025-02-05 10:20:20|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|1177.84|1174.84|0
1738750830000|2025-02-05 10:20:30|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|0
1738750840000|2025-02-05 10:20:40|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1738750850000|2025-02-05 10:20:50|1177.3|1174.3|1177.3|1174.3|1177.3|1174.3|1177.3|1174.3|0
1738750860000|2025-02-05 10:21:00|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1738750870000|2025-02-05 10:21:10|1177.73|1174.73|1177.95|1174.95|1177.95|1174.95|1177.62|1174.62|0
1738750880000|2025-02-05 10:21:20|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|0
1738750890000|2025-02-05 10:21:30|1177.95|1174.95|1177.73|1174.73|1177.95|1174.95|1177.73|1174.73|0
1738750900000|2025-02-05 10:21:40|1177.84|1174.84|1178.05|1175.05|1178.05|1175.05|1177.84|1174.84|0
1738750910000|2025-02-05 10:21:50|1177.95|1174.95|1177.73|1174.73|1177.95|1174.95|1177.73|1174.73|0
1738750920000|2025-02-05 10:22:00|1178.16|1175.16|1177.95|1174.95|1178.16|1175.16|1177.95|1174.95|0
1738750930000|2025-02-05 10:22:10|1177.73|1174.73|1178.05|1175.05|1178.05|1175.05|1177.73|1174.73|0
1738750940000|2025-02-05 10:22:20|1177.95|1174.95|1177.73|1174.73|1178.16|1175.16|1177.73|1174.73|0
1738750960000|2025-02-05 10:22:40|1178.16|1175.16|1178.38|1175.38|1178.38|1175.38|1178.16|1175.16|0
1738750970000|2025-02-05 10:22:50|1177.95|1174.95|1178.05|1175.05|1178.16|1175.16|1177.95|1174.95|0
1738750980000|2025-02-05 10:23:00|1177.95|1174.95|1177.3|1174.3|1177.95|1174.95|1177.3|1174.3|0
1738750990000|2025-02-05 10:23:10|1177.41|1174.41|1177.52|1174.52|1177.52|1174.52|1177.41|1174.41|0
1738751000000|2025-02-05 10:23:20|1177.3|1174.3|1177.73|1174.73|1177.73|1174.73|1177.3|1174.3|0
1738751040000|2025-02-05 10:24:00|1177.3|1174.3|1177.09|1174.09|1177.41|1174.41|1177.09|1174.09|0
1738751050000|2025-02-05 10:24:10|1177.19|1174.19|1177.09|1174.09|1177.19|1174.19|1177.09|1174.09|0
1738751060000|2025-02-05 10:24:20|1177.19|1174.19|1176.66|1173.66|1177.19|1174.19|1176.66|1173.66|0
1738751080000|2025-02-05 10:24:40|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|1176.87|1173.87|0
1738751090000|2025-02-05 10:24:50|1176.97|1173.97|1176.87|1173.87|1176.97|1173.97|1176.87|1173.87|0
1738751100000|2025-02-05 10:25:00|1176.66|1173.66|1176.87|1173.87|1177.09|1174.09|1176.66|1173.66|0
1738751110000|2025-02-05 10:25:10|1176.66|1173.66|1176.44|1173.44|1176.66|1173.66|1176.44|1173.44|0
1738751130000|2025-02-05 10:25:30|1176.33|1173.33|1176.33|1173.33|1176.33|1173.33|1176.33|1173.33|0
1738751140000|2025-02-05 10:25:40|1176.44|1173.44|1176.54|1173.54|1176.54|1173.54|1176.44|1173.44|0
1738751150000|2025-02-05 10:25:50|1176.44|1173.44|1176.66|1173.66|1176.66|1173.66|1176.44|1173.44|0
1738751160000|2025-02-05 10:26:00|1176.44|1173.44|1176.44|1173.44|1176.44|1173.44|1176.44|1173.44|0
1738751180000|2025-02-05 10:26:20|1176.54|1173.54|1176.87|1173.87|1176.87|1173.87|1176.54|1173.54|0
1738751190000|2025-02-05 10:26:30|1177.19|1174.19|1177.3|1174.3|1177.52|1174.52|1177.19|1174.19|0
1738751200000|2025-02-05 10:26:40|1177.52|1174.52|1177.95|1174.95|1177.95|1174.95|1177.3|1174.3|0
1738751210000|2025-02-05 10:26:50|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|0
1738751220000|2025-02-05 10:27:00|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|0
1738751230000|2025-02-05 10:27:10|1177.73|1174.73|1177.95|1174.95|1177.95|1174.95|1177.73|1174.73|0
1738751240000|2025-02-05 10:27:20|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|0
1738751250000|2025-02-05 10:27:30|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|1177.73|1174.73|0
1738751270000|2025-02-05 10:27:50|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|0
1738751280000|2025-02-05 10:28:00|1178.38|1175.38|1177.95|1174.95|1178.38|1175.38|1177.95|1174.95|0
1738751290000|2025-02-05 10:28:10|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|0
1738751300000|2025-02-05 10:28:20|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|0
1738751310000|2025-02-05 10:28:30|1178.05|1175.05|1177.95|1174.95|1178.05|1175.05|1177.95|1174.95|0
1738751320000|2025-02-05 10:28:40|1178.16|1175.16|1178.05|1175.05|1178.16|1175.16|1177.95|1174.95|0
1738751330000|2025-02-05 10:28:50|1177.95|1174.95|1177.95|1174.95|1178.05|1175.05|1177.95|1174.95|0
1738751350000|2025-02-05 10:29:10|1177.83|1174.83|1177.95|1174.95|1177.95|1174.95|1177.83|1174.83|0
1738751360000|2025-02-05 10:29:20|1177.73|1174.73|1177.73|1174.73|1177.83|1174.83|1177.73|1174.73|0
1738751370000|2025-02-05 10:29:30|1177.95|1174.95|1177.73|1174.73|1177.95|1174.95|1177.73|1174.73|0
1738751410000|2025-02-05 10:30:10|1177.83|1174.83|1177.83|1174.83|1177.83|1174.83|1177.83|1174.83|0
1738751420000|2025-02-05 10:30:20|1177.73|1174.73|1177.52|1174.52|1177.73|1174.73|1177.52|1174.52|0
1738751430000|2025-02-05 10:30:30|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|0
1738751440000|2025-02-05 10:30:40|1177.52|1174.52|1177.62|1174.62|1177.62|1174.62|1177.52|1174.52|0
1738751450000|2025-02-05 10:30:50|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1738751480000|2025-02-05 10:31:20|1177.3|1174.3|1177.09|1174.09|1177.3|1174.3|1177.09|1174.09|0
1738751500000|2025-02-05 10:31:40|1177.19|1174.19|1177.3|1174.3|1177.3|1174.3|1177.19|1174.19|0
1738751510000|2025-02-05 10:31:50|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|1177.52|1174.52|0
1738751520000|2025-02-05 10:32:00|1177.3|1174.3|1177.3|1174.3|1177.52|1174.52|1177.3|1174.3|0
1738751530000|2025-02-05 10:32:10|1177.4|1174.4|1177.3|1174.3|1177.4|1174.4|1177.3|1174.3|0
1738751540000|2025-02-05 10:32:20|1177.4|1174.4|1177.3|1174.3|1177.4|1174.4|1177.09|1174.09|0
1738751550000|2025-02-05 10:32:30|1177.09|1174.09|1177.83|1174.83|1177.83|1174.83|1177.09|1174.09|0
1738751560000|2025-02-05 10:32:40|1177.73|1174.73|1177.73|1174.73|1177.95|1174.95|1177.73|1174.73|0
1738751570000|2025-02-05 10:32:50|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|0
1738751580000|2025-02-05 10:33:00|1177.83|1174.83|1177.95|1174.95|1177.95|1174.95|1177.83|1174.83|0
1738751590000|2025-02-05 10:33:10|1177.83|1174.83|1178.05|1175.05|1178.05|1175.05|1177.83|1174.83|0
1738751600000|2025-02-05 10:33:20|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|1177.95|1174.95|0
1738751610000|2025-02-05 10:33:30|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|0
1738751620000|2025-02-05 10:33:40|1178.38|1175.38|1178.38|1175.38|1178.38|1175.38|1178.38|1175.38|0
1738751630000|2025-02-05 10:33:50|1177.73|1174.73|1177.94|1174.94|1177.94|1174.94|1177.73|1174.73|0
1738751640000|2025-02-05 10:34:00|1177.73|1174.73|1177.94|1174.94|1177.94|1174.94|1177.73|1174.73|0
1738751650000|2025-02-05 10:34:10|1177.83|1174.83|1177.83|1174.83|1177.94|1174.94|1177.83|1174.83|0
1738751660000|2025-02-05 10:34:20|1177.73|1174.73|1178.16|1175.16|1178.16|1175.16|1177.73|1174.73|0
1738751670000|2025-02-05 10:34:30|1178.05|1175.05|1177.94|1174.94|1178.05|1175.05|1177.94|1174.94|0
1738751680000|2025-02-05 10:34:40|1178.16|1175.16|1178.38|1175.38|1178.38|1175.38|1178.16|1175.16|0
1738751690000|2025-02-05 10:34:50|1178.37|1175.37|1178.37|1175.37|1178.37|1175.37|1178.37|1175.37|0
1738751700000|2025-02-05 10:35:00|1178.81|1175.81|1178.81|1175.81|1178.81|1175.81|1178.59|1175.59|0
1738751710000|2025-02-05 10:35:10|1179.12|1176.12|1178.81|1175.81|1179.12|1176.12|1178.81|1175.81|0
1738751720000|2025-02-05 10:35:20|1178.59|1175.59|1179.24|1176.24|1179.24|1176.24|1178.59|1175.59|0
1738751730000|2025-02-05 10:35:30|1179.67|1176.67|1179.67|1176.67|1179.67|1176.67|1179.67|1176.67|0
1738751740000|2025-02-05 10:35:40|1179.45|1176.45|1179.45|1176.45|1179.67|1176.67|1179.45|1176.45|0
1738751750000|2025-02-05 10:35:50|1179.88|1176.88|1179.88|1176.88|1179.88|1176.88|1179.88|1176.88|0
1738751760000|2025-02-05 10:36:00|1179.67|1176.67|1179.67|1176.67|1179.67|1176.67|1179.67|1176.67|0
1738751770000|2025-02-05 10:36:10|1179.88|1176.88|1179.88|1176.88|1179.88|1176.88|1179.88|1176.88|0
1738751790000|2025-02-05 10:36:30|1180.1|1177.1|1180.1|1177.1|1180.1|1177.1|1180.1|1177.1|0
1738751800000|2025-02-05 10:36:40|1180.41|1177.41|1180.31|1177.31|1180.41|1177.41|1180.31|1177.31|0
1738751810000|2025-02-05 10:36:50|1180.53|1177.53|1180.31|1177.31|1180.53|1177.53|1180.31|1177.31|0
1738751820000|2025-02-05 10:37:00|1180.2|1177.2|1179.88|1176.88|1180.2|1177.2|1179.88|1176.88|0
1738751830000|2025-02-05 10:37:10|1179.98|1176.98|1179.88|1176.88|1179.98|1176.98|1179.88|1176.88|0
1738751840000|2025-02-05 10:37:20|1179.67|1176.67|1179.88|1176.88|1179.88|1176.88|1179.45|1176.45|0
1738751850000|2025-02-05 10:37:30|1180.1|1177.1|1179.88|1176.88|1180.1|1177.1|1179.88|1176.88|0
1738751870000|2025-02-05 10:37:50|1179.98|1176.98|1180.1|1177.1|1180.1|1177.1|1179.98|1176.98|0
1738751880000|2025-02-05 10:38:00|1180.53|1177.53|1180.31|1177.31|1180.53|1177.53|1180.31|1177.31|0
1738751890000|2025-02-05 10:38:10|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|1180.53|1177.53|0
1738751900000|2025-02-05 10:38:20|1180.31|1177.31|1180.31|1177.31|1180.31|1177.31|1180.31|1177.31|0
1738751920000|2025-02-05 10:38:40|1180.1|1177.1|1180.1|1177.1|1180.1|1177.1|1180.1|1177.1|0
1738751930000|2025-02-05 10:38:50|1180.31|1177.31|1180.63|1177.63|1180.63|1177.63|1180.31|1177.31|0
1738751940000|2025-02-05 10:39:00|1180.53|1177.53|1180.96|1177.96|1180.96|1177.96|1180.53|1177.53|0
1738751950000|2025-02-05 10:39:10|1180.31|1177.31|1180.53|1177.53|1180.53|1177.53|1180.31|1177.31|0
1738751960000|2025-02-05 10:39:20|1180.74|1177.74|1180.53|1177.53|1180.74|1177.74|1180.53|1177.53|0
1738751970000|2025-02-05 10:39:30|1180.31|1177.31|1180.31|1177.31|1180.31|1177.31|1180.31|1177.31|0
1738751990000|2025-02-05 10:39:50|1180.1|1177.1|1180.1|1177.1|1180.1|1177.1|1180.1|1177.1|0
1738752000000|2025-02-05 10:40:00|1180.2|1177.2|1179.88|1176.88|1180.2|1177.2|1179.88|1176.88|0
1738752010000|2025-02-05 10:40:10|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|0
1738752020000|2025-02-05 10:40:20|1179.45|1176.45|1179.34|1176.34|1179.66|1176.66|1179.34|1176.34|0
1738752030000|2025-02-05 10:40:30|1179.45|1176.45|1179.12|1176.12|1179.45|1176.45|1179.12|1176.12|0
1738752040000|2025-02-05 10:40:40|1179.23|1176.23|1178.8|1175.8|1179.23|1176.23|1178.8|1175.8|0
1738752070000|2025-02-05 10:41:10|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|0
1738752090000|2025-02-05 10:41:30|1178.8|1175.8|1178.8|1175.8|1178.91|1175.91|1178.8|1175.8|0
1738752100000|2025-02-05 10:41:40|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|1178.69|1175.69|0
1738752110000|2025-02-05 10:41:50|1178.8|1175.8|1179.02|1176.02|1179.02|1176.02|1178.8|1175.8|0
1738752120000|2025-02-05 10:42:00|1179.12|1176.12|1179.23|1176.23|1179.23|1176.23|1179.12|1176.12|0
1738752130000|2025-02-05 10:42:10|1179.12|1176.12|1179.02|1176.02|1179.12|1176.12|1179.02|1176.02|0
1738752140000|2025-02-05 10:42:20|1178.91|1175.91|1178.8|1175.8|1178.91|1175.91|1178.8|1175.8|0
1738752150000|2025-02-05 10:42:30|1179.02|1176.02|1178.8|1175.8|1179.02|1176.02|1178.8|1175.8|0
1738752160000|2025-02-05 10:42:40|1178.91|1175.91|1179.02|1176.02|1179.02|1176.02|1178.91|1175.91|0
1738752170000|2025-02-05 10:42:50|1179.23|1176.23|1178.8|1175.8|1179.23|1176.23|1178.8|1175.8|0
1738752190000|2025-02-05 10:43:10|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|0
1738752210000|2025-02-05 10:43:30|1178.8|1175.8|1178.8|1175.8|1178.8|1175.8|1178.8|1175.8|0
1738752220000|2025-02-05 10:43:40|1178.91|1175.91|1178.8|1175.8|1178.91|1175.91|1178.8|1175.8|0
1738752230000|2025-02-05 10:43:50|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|0
1738752240000|2025-02-05 10:44:00|1178.91|1175.91|1178.8|1175.8|1178.91|1175.91|1178.8|1175.8|0
1738752260000|2025-02-05 10:44:20|1179.02|1176.02|1178.37|1175.37|1179.02|1176.02|1178.37|1175.37|0
1738752270000|2025-02-05 10:44:30|1178.59|1175.59|1178.69|1175.69|1178.69|1175.69|1178.59|1175.59|0
1738752280000|2025-02-05 10:44:40|1178.59|1175.59|1179.02|1176.02|1179.02|1176.02|1178.59|1175.59|0
1738752290000|2025-02-05 10:44:50|1178.8|1175.8|1178.8|1175.8|1178.8|1175.8|1178.8|1175.8|0
1738752310000|2025-02-05 10:45:10|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|0
1738752320000|2025-02-05 10:45:20|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|1179.12|1176.12|0
1738752330000|2025-02-05 10:45:30|1179.02|1176.02|1179.23|1176.23|1179.23|1176.23|1179.02|1176.02|0
1738752340000|2025-02-05 10:45:40|1179.02|1176.02|1178.8|1175.8|1179.02|1176.02|1178.8|1175.8|0
1738752350000|2025-02-05 10:45:50|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|0
1738752360000|2025-02-05 10:46:00|1178.37|1175.37|1178.16|1175.16|1178.37|1175.37|1178.16|1175.16|0
1738752370000|2025-02-05 10:46:10|1178.37|1175.37|1177.94|1174.94|1178.37|1175.37|1177.94|1174.94|0
1738752380000|2025-02-05 10:46:20|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|1177.73|1174.73|0
1738752390000|2025-02-05 10:46:30|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|0
1738752420000|2025-02-05 10:47:00|1178.16|1175.16|1178.37|1175.37|1178.37|1175.37|1178.16|1175.16|0
1738752430000|2025-02-05 10:47:10|1178.26|1175.26|1178.16|1175.16|1178.26|1175.26|1178.16|1175.16|0
1738752440000|2025-02-05 10:47:20|1178.26|1175.26|1178.48|1175.48|1178.59|1175.59|1178.26|1175.26|0
1738752450000|2025-02-05 10:47:30|1178.37|1175.37|1177.94|1174.94|1178.37|1175.37|1177.94|1174.94|0
1738752460000|2025-02-05 10:47:40|1178.05|1175.05|1177.94|1174.94|1178.16|1175.16|1177.94|1174.94|0
1738752470000|2025-02-05 10:47:50|1178.05|1175.05|1177.94|1174.94|1178.05|1175.05|1177.94|1174.94|0
1738752480000|2025-02-05 10:48:00|1178.16|1175.16|1177.94|1174.94|1178.16|1175.16|1177.73|1174.73|0
1738752490000|2025-02-05 10:48:10|1178.05|1175.05|1177.94|1174.94|1178.05|1175.05|1177.94|1174.94|0
1738752500000|2025-02-05 10:48:20|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|1178.04|1175.04|0
1738752510000|2025-02-05 10:48:30|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|0
1738752520000|2025-02-05 10:48:40|1178.37|1175.37|1178.26|1175.26|1178.59|1175.59|1178.26|1175.26|0
1738752530000|2025-02-05 10:48:50|1178.16|1175.16|1178.16|1175.16|1178.37|1175.37|1178.16|1175.16|0
1738752540000|2025-02-05 10:49:00|1178.37|1175.37|1178.37|1175.37|1178.37|1175.37|1178.37|1175.37|0
1738752550000|2025-02-05 10:49:10|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|0
1738752580000|2025-02-05 10:49:40|1178.37|1175.37|1178.59|1175.59|1178.59|1175.59|1178.37|1175.37|0
1738752590000|2025-02-05 10:49:50|1178.37|1175.37|1179.02|1176.02|1179.02|1176.02|1178.37|1175.37|0
1738752600000|2025-02-05 10:50:00|1178.91|1175.91|1179.02|1176.02|1179.02|1176.02|1178.91|1175.91|0
1738752610000|2025-02-05 10:50:10|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|1178.91|1175.91|0
1738752620000|2025-02-05 10:50:20|1179.02|1176.02|1178.59|1175.59|1179.02|1176.02|1178.59|1175.59|0
1738752640000|2025-02-05 10:50:40|1178.37|1175.37|1178.37|1175.37|1178.37|1175.37|1178.37|1175.37|0
1738752650000|2025-02-05 10:50:50|1178.59|1175.59|1178.8|1175.8|1178.8|1175.8|1178.59|1175.59|0
1738752660000|2025-02-05 10:51:00|1178.9|1175.9|1178.8|1175.8|1178.9|1175.9|1178.8|1175.8|0
1738752670000|2025-02-05 10:51:10|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|0
1738752680000|2025-02-05 10:51:20|1178.69|1175.69|1178.59|1175.59|1178.69|1175.69|1178.59|1175.59|0
1738752690000|2025-02-05 10:51:30|1178.69|1175.69|1178.37|1175.37|1178.69|1175.69|1178.37|1175.37|0
1738752700000|2025-02-05 10:51:40|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|0
1738752710000|2025-02-05 10:51:50|1178.47|1175.47|1178.37|1175.37|1178.47|1175.47|1178.37|1175.37|0
1738752720000|2025-02-05 10:52:00|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|1178.59|1175.59|0
1738752730000|2025-02-05 10:52:10|1178.47|1175.47|1178.16|1175.16|1178.47|1175.47|1178.16|1175.16|0
1738752740000|2025-02-05 10:52:20|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|0
1738752750000|2025-02-05 10:52:30|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|0
1738752760000|2025-02-05 10:52:40|1178.04|1175.04|1178.16|1175.16|1178.16|1175.16|1178.04|1175.04|0
1738752770000|2025-02-05 10:52:50|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|0
1738752780000|2025-02-05 10:53:00|1177.51|1174.51|1177.73|1174.73|1177.73|1174.73|1177.51|1174.51|0
1738752790000|2025-02-05 10:53:10|1177.94|1174.94|1178.16|1175.16|1178.16|1175.16|1177.94|1174.94|0
1738752800000|2025-02-05 10:53:20|1177.94|1174.94|1177.73|1174.73|1178.16|1175.16|1177.73|1174.73|0
1738752820000|2025-02-05 10:53:40|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|1177.94|1174.94|0
1738752830000|2025-02-05 10:53:50|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|1178.16|1175.16|0
1738752840000|2025-02-05 10:54:00|1178.37|1175.37|1178.8|1175.8|1178.8|1175.8|1178.37|1175.37|0
1738752850000|2025-02-05 10:54:10|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|0
1738752870000|2025-02-05 10:54:30|1178.8|1175.8|1178.8|1175.8|1178.8|1175.8|1178.47|1175.47|0
1738752880000|2025-02-05 10:54:40|1178.59|1175.59|1178.8|1175.8|1178.8|1175.8|1178.59|1175.59|0
1738752890000|2025-02-05 10:54:50|1178.9|1175.9|1179.02|1176.02|1179.02|1176.02|1178.8|1175.8|0
1738752900000|2025-02-05 10:55:00|1179.23|1176.23|1179.23|1176.23|1179.23|1176.23|1179.23|1176.23|0
1738752910000|2025-02-05 10:55:10|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|1179.02|1176.02|0
1738752920000|2025-02-05 10:55:20|1179.23|1176.23|1179.23|1176.23|1179.23|1176.23|1179.02|1176.02|0
1738752930000|2025-02-05 10:55:30|1179.45|1176.45|1179.45|1176.45|1179.45|1176.45|1179.45|1176.45|0
1738752950000|2025-02-05 10:55:50|1179.23|1176.23|1179.23|1176.23|1179.23|1176.23|1179.23|1176.23|0
1738752970000|2025-02-05 10:56:10|1179.33|1176.33|1179.66|1176.66|1179.66|1176.66|1179.33|1176.33|0
1738753000000|2025-02-05 10:56:40|1179.55|1176.55|1179.45|1176.45|1179.55|1176.55|1179.45|1176.45|0
1738753010000|2025-02-05 10:56:50|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|0
1738753020000|2025-02-05 10:57:00|1179.45|1176.45|1179.88|1176.88|1179.88|1176.88|1179.45|1176.45|0
1738753030000|2025-02-05 10:57:10|1179.45|1176.45|1179.66|1176.66|1179.66|1176.66|1179.45|1176.45|0
1738753050000|2025-02-05 10:57:30|1179.45|1176.45|1179.66|1176.66|1179.66|1176.66|1179.45|1176.45|0
1738753060000|2025-02-05 10:57:40|1179.88|1176.88|1179.88|1176.88|1179.88|1176.88|1179.76|1176.76|0
1738753070000|2025-02-05 10:57:50|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|0
1738753090000|2025-02-05 10:58:10|1179.76|1176.76|1179.88|1176.88|1179.88|1176.88|1179.76|1176.76|0
1738753100000|2025-02-05 10:58:20|1179.76|1176.76|1179.66|1176.66|1179.76|1176.76|1179.66|1176.66|0
1738753110000|2025-02-05 10:58:30|1179.76|1176.76|1179.45|1176.45|1179.76|1176.76|1179.45|1176.45|0
1738753120000|2025-02-05 10:58:40|1179.33|1176.33|1179.23|1176.23|1179.33|1176.33|1179.23|1176.23|0
1738753130000|2025-02-05 10:58:50|1179.12|1176.12|1179.45|1176.45|1179.45|1176.45|1179.12|1176.12|0
1738753150000|2025-02-05 10:59:10|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|0
1738753180000|2025-02-05 10:59:40|1179.76|1176.76|1179.66|1176.66|1179.76|1176.76|1179.66|1176.66|0
1738753200000|2025-02-05 11:00:00|1179.88|1176.88|1179.55|1176.55|1179.88|1176.88|1179.55|1176.55|0
1738753210000|2025-02-05 11:00:10|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.55|1176.55|0
1738753220000|2025-02-05 11:00:20|1179.55|1176.55|1179.66|1176.66|1179.66|1176.66|1179.55|1176.55|0
1738753230000|2025-02-05 11:00:30|1179.55|1176.55|1179.23|1176.23|1179.55|1176.55|1179.23|1176.23|0
1738753260000|2025-02-05 11:01:00|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|1179.33|1176.33|0
1738753270000|2025-02-05 11:01:10|1179.23|1176.23|1179.23|1176.23|1179.23|1176.23|1179.23|1176.23|0
1738753280000|2025-02-05 11:01:20|1179.44|1176.44|1179.44|1176.44|1179.44|1176.44|1179.44|1176.44|0
1738753300000|2025-02-05 11:01:40|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|0
1738753320000|2025-02-05 11:02:00|1179.44|1176.44|1179.55|1176.55|1179.55|1176.55|1179.44|1176.44|0
1738753330000|2025-02-05 11:02:10|1179.44|1176.44|1179.44|1176.44|1179.44|1176.44|1179.44|1176.44|0
1738753350000|2025-02-05 11:02:30|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.55|1176.55|0
1738753370000|2025-02-05 11:02:50|1179.98|1176.98|1179.87|1176.87|1179.98|1176.98|1179.87|1176.87|0
1738753380000|2025-02-05 11:03:00|1180.31|1177.31|1179.87|1176.87|1180.31|1177.31|1179.87|1176.87|0
1738753390000|2025-02-05 11:03:10|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|0
1738753400000|2025-02-05 11:03:20|1179.87|1176.87|1179.87|1176.87|1179.87|1176.87|1179.87|1176.87|0
1738753410000|2025-02-05 11:03:30|1179.66|1176.66|1179.66|1176.66|1179.87|1176.87|1179.66|1176.66|0
1738753430000|2025-02-05 11:03:50|1179.44|1176.44|1179.66|1176.66|1179.66|1176.66|1179.23|1176.23|0
1738753450000|2025-02-05 11:04:10|1179.87|1176.87|1179.66|1176.66|1179.87|1176.87|1179.66|1176.66|0
1738753460000|2025-02-05 11:04:20|1179.87|1176.87|1180.09|1177.09|1180.09|1177.09|1179.87|1176.87|0
1738753490000|2025-02-05 11:04:50|1180.3|1177.3|1180.09|1177.09|1180.3|1177.3|1180.09|1177.09|0
1738753510000|2025-02-05 11:05:10|1180.3|1177.3|1180.52|1177.52|1180.52|1177.52|1180.3|1177.3|0
1738753520000|2025-02-05 11:05:20|1180.74|1177.74|1180.52|1177.52|1180.74|1177.74|1180.3|1177.3|0
1738753530000|2025-02-05 11:05:30|1180.3|1177.3|1180.52|1177.52|1180.52|1177.52|1180.3|1177.3|0
1738753540000|2025-02-05 11:05:40|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|0
1738753550000|2025-02-05 11:05:50|1180.41|1177.41|1180.09|1177.09|1180.41|1177.41|1180.09|1177.09|0
1738753560000|2025-02-05 11:06:00|1180.19|1177.19|1180.3|1177.3|1180.3|1177.3|1180.19|1177.19|0
1738753570000|2025-02-05 11:06:10|1179.98|1176.98|1179.87|1176.87|1179.98|1176.98|1179.87|1176.87|0
1738753590000|2025-02-05 11:06:30|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|0
1738753600000|2025-02-05 11:06:40|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|0
1738753610000|2025-02-05 11:06:50|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|0
1738753620000|2025-02-05 11:07:00|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|0
1738753630000|2025-02-05 11:07:10|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|0
1738753680000|2025-02-05 11:08:00|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|0
1738753690000|2025-02-05 11:08:10|1180.3|1177.3|1180.3|1177.3|1180.52|1177.52|1180.3|1177.3|0
1738753700000|2025-02-05 11:08:20|1180.19|1177.19|1180.3|1177.3|1180.3|1177.3|1180.19|1177.19|0
1738753710000|2025-02-05 11:08:30|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|0
1738753720000|2025-02-05 11:08:40|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|0
1738753730000|2025-02-05 11:08:50|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|0
1738753740000|2025-02-05 11:09:00|1180.3|1177.3|1180.09|1177.09|1180.3|1177.3|1180.09|1177.09|0
1738753750000|2025-02-05 11:09:10|1179.87|1176.87|1179.87|1176.87|1179.87|1176.87|1179.87|1176.87|0
1738753760000|2025-02-05 11:09:20|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|0
1738753770000|2025-02-05 11:09:30|1179.87|1176.87|1180.09|1177.09|1180.09|1177.09|1179.87|1176.87|0
1738753780000|2025-02-05 11:09:40|1179.98|1176.98|1179.87|1176.87|1179.98|1176.98|1179.87|1176.87|0
1738753790000|2025-02-05 11:09:50|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|0
1738753800000|2025-02-05 11:10:00|1180.19|1177.19|1180.09|1177.09|1180.19|1177.19|1180.09|1177.09|0
1738753810000|2025-02-05 11:10:10|1179.87|1176.87|1179.87|1176.87|1179.87|1176.87|1179.87|1176.87|0
1738753820000|2025-02-05 11:10:20|1180.09|1177.09|1180.19|1177.19|1180.3|1177.3|1180.09|1177.09|0
1738753830000|2025-02-05 11:10:30|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|0
1738753840000|2025-02-05 11:10:40|1180.09|1177.09|1179.87|1176.87|1180.09|1177.09|1179.87|1176.87|0
1738753850000|2025-02-05 11:10:50|1179.66|1176.66|1179.44|1176.44|1179.66|1176.66|1179.44|1176.44|0
1738753880000|2025-02-05 11:11:20|1179.66|1176.66|1179.44|1176.44|1179.66|1176.66|1179.44|1176.44|0
1738753890000|2025-02-05 11:11:30|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|0
1738753900000|2025-02-05 11:11:40|1179.44|1176.44|1179.76|1176.76|1179.76|1176.76|1179.44|1176.44|0
1738753910000|2025-02-05 11:11:50|1179.87|1176.87|1179.87|1176.87|1179.87|1176.87|1179.87|1176.87|0
1738753930000|2025-02-05 11:12:10|1179.76|1176.76|1179.66|1176.66|1179.76|1176.76|1179.66|1176.66|0
1738753940000|2025-02-05 11:12:20|1179.44|1176.44|1179.44|1176.44|1179.44|1176.44|1179.44|1176.44|0
1738753950000|2025-02-05 11:12:30|1179.66|1176.66|1179.66|1176.66|1179.66|1176.66|1179.55|1176.55|0
1738753960000|2025-02-05 11:12:40|1179.76|1176.76|1179.66|1176.66|1179.76|1176.76|1179.66|1176.66|0
1738753970000|2025-02-05 11:12:50|1179.87|1176.87|1179.87|1176.87|1180.09|1177.09|1179.87|1176.87|0
1738753980000|2025-02-05 11:13:00|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|0
1738753990000|2025-02-05 11:13:10|1179.87|1176.87|1180.09|1177.09|1180.09|1177.09|1179.87|1176.87|0
1738754020000|2025-02-05 11:13:40|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|0
1738754030000|2025-02-05 11:13:50|1180.09|1177.09|1180.09|1177.09|1180.3|1177.3|1180.09|1177.09|0
1738754040000|2025-02-05 11:14:00|1180.3|1177.3|1180.52|1177.52|1180.52|1177.52|1180.19|1177.19|0
1738754050000|2025-02-05 11:14:10|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|1180.52|1177.52|0
1738754070000|2025-02-05 11:14:30|1180.95|1177.95|1180.73|1177.73|1180.95|1177.95|1180.73|1177.73|0
1738754080000|2025-02-05 11:14:40|1180.95|1177.95|1180.95|1177.95|1180.95|1177.95|1180.95|1177.95|0
1738754100000|2025-02-05 11:15:00|1180.52|1177.52|1180.3|1177.3|1180.52|1177.52|1180.3|1177.3|0
1738754110000|2025-02-05 11:15:10|1180.09|1177.09|1180.09|1177.09|1180.09|1177.09|1179.87|1176.87|0
1738754120000|2025-02-05 11:15:20|1179.87|1176.87|1180.3|1177.3|1180.3|1177.3|1179.87|1176.87|0
1738754130000|2025-02-05 11:15:30|1180.09|1177.09|1180.3|1177.3|1180.3|1177.3|1180.09|1177.09|0
1738754150000|2025-02-05 11:15:50|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|1180.52|1177.52|0
1738754170000|2025-02-05 11:16:10|1180.73|1177.73|1180.52|1177.52|1180.73|1177.73|1180.52|1177.52|0
1738754190000|2025-02-05 11:16:30|1180.62|1177.62|1180.73|1177.73|1180.73|1177.73|1180.52|1177.52|0
1738754200000|2025-02-05 11:16:40|1180.95|1177.95|1180.95|1177.95|1180.95|1177.95|1180.95|1177.95|0
1738754210000|2025-02-05 11:16:50|1181.59|1178.59|1182.02|1179.02|1182.02|1179.02|1181.59|1178.59|0
1738754220000|2025-02-05 11:17:00|1182.24|1179.24|1182.02|1179.02|1182.24|1179.24|1182.02|1179.02|0
1738754230000|2025-02-05 11:17:10|1181.81|1178.81|1182.02|1179.02|1182.02|1179.02|1181.81|1178.81|0
1738754240000|2025-02-05 11:17:20|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|0
1738754250000|2025-02-05 11:17:30|1181.91|1178.91|1181.81|1178.81|1182.02|1179.02|1181.81|1178.81|0
1738754270000|2025-02-05 11:17:50|1181.91|1178.91|1182.02|1179.02|1182.02|1179.02|1181.81|1178.81|0
1738754290000|2025-02-05 11:18:10|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|0
1738754300000|2025-02-05 11:18:20|1181.48|1178.48|1181.59|1178.59|1181.59|1178.59|1181.48|1178.48|0
1738754330000|2025-02-05 11:18:50|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|0
1738754340000|2025-02-05 11:19:00|1182.02|1179.02|1182.24|1179.24|1182.24|1179.24|1182.02|1179.02|0
1738754370000|2025-02-05 11:19:30|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|0
1738754380000|2025-02-05 11:19:40|1182.24|1179.24|1182.24|1179.24|1182.24|1179.24|1182.24|1179.24|0
1738754390000|2025-02-05 11:19:50|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|0
1738754400000|2025-02-05 11:20:00|1182.13|1179.13|1182.24|1179.24|1182.24|1179.24|1182.13|1179.13|0
1738754410000|2025-02-05 11:20:10|1182.13|1179.13|1182.13|1179.13|1182.13|1179.13|1182.13|1179.13|0
1738754420000|2025-02-05 11:20:20|1182.02|1179.02|1181.81|1178.81|1182.02|1179.02|1181.81|1178.81|0
1738754440000|2025-02-05 11:20:40|1181.7|1178.7|1181.7|1178.7|1181.7|1178.7|1181.59|1178.59|0
1738754450000|2025-02-05 11:20:50|1181.59|1178.59|1181.81|1178.81|1181.81|1178.81|1181.59|1178.59|0
1738754460000|2025-02-05 11:21:00|1181.59|1178.59|1181.59|1178.59|1181.59|1178.59|1181.38|1178.38|0
1738754470000|2025-02-05 11:21:10|1181.38|1178.38|1181.16|1178.16|1181.38|1178.38|1181.16|1178.16|0
1738754480000|2025-02-05 11:21:20|1181.27|1178.27|1181.38|1178.38|1181.38|1178.38|1181.27|1178.27|0
1738754500000|2025-02-05 11:21:40|1181.48|1178.48|1181.38|1178.38|1181.48|1178.48|1181.38|1178.38|0
1738754520000|2025-02-05 11:22:00|1181.16|1178.16|1181.38|1178.38|1181.38|1178.38|1181.16|1178.16|0
1738754530000|2025-02-05 11:22:10|1181.16|1178.16|1181.27|1178.27|1181.27|1178.27|1181.16|1178.16|0
1738754540000|2025-02-05 11:22:20|1181.38|1178.38|1181.38|1178.38|1181.38|1178.38|1181.16|1178.16|0
1738754560000|2025-02-05 11:22:40|1181.59|1178.59|1181.38|1178.38|1181.59|1178.59|1181.38|1178.38|0
1738754580000|2025-02-05 11:23:00|1181.48|1178.48|1181.38|1178.38|1181.48|1178.48|1181.38|1178.38|0
1738754590000|2025-02-05 11:23:10|1181.26|1178.26|1181.38|1178.38|1181.38|1178.38|1181.16|1178.16|0
1738754640000|2025-02-05 11:24:00|1181.59|1178.59|1181.81|1178.81|1181.81|1178.81|1181.59|1178.59|0
1738754660000|2025-02-05 11:24:20|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|0
1738754670000|2025-02-05 11:24:30|1182.24|1179.24|1183.31|1180.31|1183.42|1180.42|1182.24|1179.24|0
1738754700000|2025-02-05 11:25:00|1183.1|1180.1|1182.88|1179.88|1183.1|1180.1|1182.88|1179.88|0
1738754710000|2025-02-05 11:25:10|1183.1|1180.1|1183.1|1180.1|1183.1|1180.1|1183.1|1180.1|0
1738754720000|2025-02-05 11:25:20|1182.88|1179.88|1183.42|1180.42|1183.53|1180.53|1182.88|1179.88|0
1738754730000|2025-02-05 11:25:30|1183.53|1180.53|1183.74|1180.74|1183.74|1180.74|1183.53|1180.53|0
1738754740000|2025-02-05 11:25:40|1183.53|1180.53|1183.31|1180.31|1183.53|1180.53|1183.31|1180.31|0
1738754750000|2025-02-05 11:25:50|1183.1|1180.1|1183.1|1180.1|1183.1|1180.1|1183.1|1180.1|0
1738754770000|2025-02-05 11:26:10|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738754780000|2025-02-05 11:26:20|1182.67|1179.67|1182.67|1179.67|1182.88|1179.88|1182.67|1179.67|0
1738754790000|2025-02-05 11:26:30|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738754800000|2025-02-05 11:26:40|1183.1|1180.1|1183.1|1180.1|1183.1|1180.1|1183.1|1180.1|0
1738754810000|2025-02-05 11:26:50|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738754820000|2025-02-05 11:27:00|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|0
1738754830000|2025-02-05 11:27:10|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738754840000|2025-02-05 11:27:20|1183.1|1180.1|1183.1|1180.1|1183.1|1180.1|1183.1|1180.1|0
1738754850000|2025-02-05 11:27:30|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738754880000|2025-02-05 11:28:00|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|0
1738754890000|2025-02-05 11:28:10|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|0
1738754920000|2025-02-05 11:28:40|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|0
1738754930000|2025-02-05 11:28:50|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|0
1738754940000|2025-02-05 11:29:00|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|0
1738754950000|2025-02-05 11:29:10|1183.1|1180.1|1182.88|1179.88|1183.1|1180.1|1182.88|1179.88|0
1738754960000|2025-02-05 11:29:20|1182.67|1179.67|1182.45|1179.45|1182.67|1179.67|1182.45|1179.45|0
1738754970000|2025-02-05 11:29:30|1182.24|1179.24|1182.24|1179.24|1182.45|1179.45|1182.24|1179.24|0
1738754980000|2025-02-05 11:29:40|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|1182.12|1179.12|0
1738754990000|2025-02-05 11:29:50|1182.24|1179.24|1182.34|1179.34|1182.34|1179.34|1182.24|1179.24|0
1738755000000|2025-02-05 11:30:00|1182.45|1179.45|1182.67|1179.67|1182.67|1179.67|1182.45|1179.45|0
1738755010000|2025-02-05 11:30:10|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738755020000|2025-02-05 11:30:20|1182.67|1179.67|1182.88|1179.88|1182.88|1179.88|1182.67|1179.67|0
1738755030000|2025-02-05 11:30:30|1182.77|1179.77|1182.45|1179.45|1182.77|1179.77|1182.45|1179.45|0
1738755040000|2025-02-05 11:30:40|1182.24|1179.24|1182.24|1179.24|1182.24|1179.24|1182.24|1179.24|0
1738755050000|2025-02-05 11:30:50|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|0
1738755060000|2025-02-05 11:31:00|1182.24|1179.24|1182.02|1179.02|1182.24|1179.24|1182.02|1179.02|0
1738755070000|2025-02-05 11:31:10|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|1181.81|1178.81|0
1738755080000|2025-02-05 11:31:20|1181.91|1178.91|1182.02|1179.02|1182.02|1179.02|1181.81|1178.81|0
1738755090000|2025-02-05 11:31:30|1182.24|1179.24|1182.34|1179.34|1182.34|1179.34|1182.24|1179.24|0
1738755100000|2025-02-05 11:31:40|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|0
1738755110000|2025-02-05 11:31:50|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|0
1738755120000|2025-02-05 11:32:00|1182.88|1179.88|1182.77|1179.77|1182.88|1179.88|1182.77|1179.77|0
1738755130000|2025-02-05 11:32:10|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738755150000|2025-02-05 11:32:30|1182.67|1179.67|1182.67|1179.67|1182.77|1179.77|1182.67|1179.67|0
1738755160000|2025-02-05 11:32:40|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|0
1738755170000|2025-02-05 11:32:50|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|0
1738755180000|2025-02-05 11:33:00|1182.77|1179.77|1182.77|1179.77|1182.77|1179.77|1182.67|1179.67|0
1738755190000|2025-02-05 11:33:10|1182.67|1179.67|1182.77|1179.77|1182.77|1179.77|1182.67|1179.67|0
1738755200000|2025-02-05 11:33:20|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|1182.67|1179.67|0
1738755210000|2025-02-05 11:33:30|1182.88|1179.88|1182.67|1179.67|1182.88|1179.88|1182.67|1179.67|0
1738755240000|2025-02-05 11:34:00|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|0
1738755250000|2025-02-05 11:34:10|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|1182.34|1179.34|0
1738755260000|2025-02-05 11:34:20|1182.24|1179.24|1182.02|1179.02|1182.24|1179.24|1182.02|1179.02|0
1738755270000|2025-02-05 11:34:30|1182.24|1179.24|1182.02|1179.02|1182.24|1179.24|1182.02|1179.02|0
1738755280000|2025-02-05 11:34:40|1181.59|1178.59|1182.02|1179.02|1182.02|1179.02|1181.59|1178.59|0
1738755290000|2025-02-05 11:34:50|1181.8|1178.8|1181.59|1178.59|1182.02|1179.02|1181.59|1178.59|0
1738755300000|2025-02-05 11:35:00|1180.94|1177.94|1180.94|1177.94|1180.94|1177.94|1180.94|1177.94|0
1738755310000|2025-02-05 11:35:10|1181.16|1178.16|1181.16|1178.16|1181.16|1178.16|1180.94|1177.94|0
1738755320000|2025-02-05 11:35:20|1180.94|1177.94|1180.94|1177.94|1180.94|1177.94|1180.94|1177.94|0
1738755330000|2025-02-05 11:35:30|1181.37|1178.37|1181.37|1178.37|1181.37|1178.37|1181.37|1178.37|0
1738755340000|2025-02-05 11:35:40|1181.48|1178.48|1181.59|1178.59|1181.59|1178.59|1181.48|1178.48|0
1738755350000|2025-02-05 11:35:50|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|1181.69|1178.69|0
1738755360000|2025-02-05 11:36:00|1181.59|1178.59|1181.8|1178.8|1181.8|1178.8|1181.59|1178.59|0
1738755370000|2025-02-05 11:36:10|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|0
1738755420000|2025-02-05 11:37:00|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|0
1738755430000|2025-02-05 11:37:10|1182.12|1179.12|1182.12|1179.12|1182.23|1179.23|1182.12|1179.12|0
1738755440000|2025-02-05 11:37:20|1182.02|1179.02|1182.23|1179.23|1182.45|1179.45|1182.02|1179.02|0
1738755450000|2025-02-05 11:37:30|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|0
1738755470000|2025-02-05 11:37:50|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|0
1738755480000|2025-02-05 11:38:00|1182.12|1179.12|1182.23|1179.23|1182.23|1179.23|1182.12|1179.12|0
1738755500000|2025-02-05 11:38:20|1182.34|1179.34|1182.23|1179.23|1182.34|1179.34|1182.23|1179.23|0
1738755510000|2025-02-05 11:38:30|1182.12|1179.12|1182.02|1179.02|1182.12|1179.12|1182.02|1179.02|0
1738755520000|2025-02-05 11:38:40|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|0
1738755540000|2025-02-05 11:39:00|1182.02|1179.02|1182.02|1179.02|1182.12|1179.12|1182.02|1179.02|0
1738755550000|2025-02-05 11:39:10|1181.91|1178.91|1181.8|1178.8|1181.91|1178.91|1181.8|1178.8|0
1738755560000|2025-02-05 11:39:20|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|1182.02|1179.02|0
1738755580000|2025-02-05 11:39:40|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|1182.23|1179.23|0
1738755590000|2025-02-05 11:39:50|1182.02|1179.02|1181.8|1178.8|1182.02|1179.02|1181.8|1178.8|0
1738755600000|2025-02-05 11:40:00|1182.23|1179.23|1183.1|1180.1|1183.1|1180.1|1182.23|1179.23|0
1738755610000|2025-02-05 11:40:10|1182.98|1179.98|1182.55|1179.55|1182.98|1179.98|1182.55|1179.55|0
1738755620000|2025-02-05 11:40:20|1182.45|1179.45|1182.66|1179.66|1182.66|1179.66|1182.45|1179.45|0
1738755630000|2025-02-05 11:40:30|1182.55|1179.55|1182.55|1179.55|1182.55|1179.55|1182.45|1179.45|0
1738755640000|2025-02-05 11:40:40|1182.45|1179.45|1182.34|1179.34|1182.45|1179.45|1182.34|1179.34|0
1738755650000|2025-02-05 11:40:50|1182.23|1179.23|1182.23|1179.23|1182.34|1179.34|1182.23|1179.23|0
1738755660000|2025-02-05 11:41:00|1182.02|1179.02|1182.23|1179.23|1182.23|1179.23|1182.02|1179.02|0
1738755670000|2025-02-05 11:41:10|1182.45|1179.45|1182.66|1179.66|1182.66|1179.66|1182.45|1179.45|0
1738755680000|2025-02-05 11:41:20|1182.77|1179.77|1182.88|1179.88|1183.1|1180.1|1182.77|1179.77|0
1738755690000|2025-02-05 11:41:30|1182.77|1179.77|1182.77|1179.77|1182.77|1179.77|1182.66|1179.66|0
1738755700000|2025-02-05 11:41:40|1182.66|1179.66|1182.45|1179.45|1182.66|1179.66|1182.45|1179.45|0
1738755710000|2025-02-05 11:41:50|1182.34|1179.34|1182.45|1179.45|1182.45|1179.45|1182.34|1179.34|0
1738755720000|2025-02-05 11:42:00|1182.23|1179.23|1182.45|1179.45|1182.45|1179.45|1182.23|1179.23|0
1738755730000|2025-02-05 11:42:10|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|0
1738755740000|2025-02-05 11:42:20|1182.77|1179.77|1182.88|1179.88|1182.88|1179.88|1182.77|1179.77|0
1738755750000|2025-02-05 11:42:30|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|0
1738755760000|2025-02-05 11:42:40|1182.98|1179.98|1183.09|1180.09|1183.09|1180.09|1182.98|1179.98|0
1738755770000|2025-02-05 11:42:50|1182.88|1179.88|1182.88|1179.88|1182.98|1179.98|1182.88|1179.88|0
1738755780000|2025-02-05 11:43:00|1182.98|1179.98|1183.09|1180.09|1183.09|1180.09|1182.88|1179.88|0
1738755790000|2025-02-05 11:43:10|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.66|1179.66|0
1738755810000|2025-02-05 11:43:30|1182.77|1179.77|1182.66|1179.66|1182.88|1179.88|1182.66|1179.66|0
1738755830000|2025-02-05 11:43:50|1182.88|1179.88|1182.66|1179.66|1182.88|1179.88|1182.66|1179.66|0
1738755840000|2025-02-05 11:44:00|1182.88|1179.88|1183.09|1180.09|1183.09|1180.09|1182.88|1179.88|0
1738755870000|2025-02-05 11:44:30|1183.31|1180.31|1183.09|1180.09|1183.31|1180.31|1183.09|1180.09|0
1738755890000|2025-02-05 11:44:50|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|0
1738755900000|2025-02-05 11:45:00|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|0
1738755910000|2025-02-05 11:45:10|1182.88|1179.88|1182.88|1179.88|1182.98|1179.98|1182.88|1179.88|0
1738755930000|2025-02-05 11:45:30|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|0
1738755950000|2025-02-05 11:45:50|1182.45|1179.45|1182.66|1179.66|1182.66|1179.66|1182.45|1179.45|0
1738755960000|2025-02-05 11:46:00|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|0
1738755970000|2025-02-05 11:46:10|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|1182.88|1179.88|0
1738755980000|2025-02-05 11:46:20|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|0
1738755990000|2025-02-05 11:46:30|1182.88|1179.88|1182.66|1179.66|1182.88|1179.88|1182.66|1179.66|0
1738756000000|2025-02-05 11:46:40|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|1182.45|1179.45|0
1738756010000|2025-02-05 11:46:50|1182.55|1179.55|1183.09|1180.09|1183.09|1180.09|1182.55|1179.55|0
1738756020000|2025-02-05 11:47:00|1183.31|1180.31|1183.09|1180.09|1183.31|1180.31|1183.09|1180.09|0
1738756040000|2025-02-05 11:47:20|1182.88|1179.88|1183.09|1180.09|1183.09|1180.09|1182.88|1179.88|0
1738756060000|2025-02-05 11:47:40|1182.98|1179.98|1182.88|1179.88|1182.98|1179.98|1182.88|1179.88|0
1738756070000|2025-02-05 11:47:50|1182.98|1179.98|1182.88|1179.88|1182.98|1179.98|1182.88|1179.88|0
1738756080000|2025-02-05 11:48:00|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|0
1738756090000|2025-02-05 11:48:10|1182.66|1179.66|1182.88|1179.88|1182.98|1179.98|1182.66|1179.66|0
1738756100000|2025-02-05 11:48:20|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|0
1738756110000|2025-02-05 11:48:30|1183.31|1180.31|1183.09|1180.09|1183.31|1180.31|1183.09|1180.09|0
1738756120000|2025-02-05 11:48:40|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|0
1738756140000|2025-02-05 11:49:00|1183.09|1180.09|1182.88|1179.88|1183.09|1180.09|1182.88|1179.88|0
1738756180000|2025-02-05 11:49:40|1183.09|1180.09|1183.31|1180.31|1183.31|1180.31|1183.09|1180.09|0
1738756190000|2025-02-05 11:49:50|1183.52|1180.52|1183.31|1180.31|1183.52|1180.52|1183.31|1180.31|0
1738756200000|2025-02-05 11:50:00|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1738756210000|2025-02-05 11:50:10|1183.31|1180.31|1183.95|1180.95|1184.17|1181.17|1183.31|1180.31|0
1738756220000|2025-02-05 11:50:20|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738756230000|2025-02-05 11:50:30|1184.39|1181.39|1184.6|1181.6|1184.6|1181.6|1184.39|1181.39|0
1738756240000|2025-02-05 11:50:40|1184.49|1181.49|1184.39|1181.39|1184.6|1181.6|1184.39|1181.39|0
1738756250000|2025-02-05 11:50:50|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738756260000|2025-02-05 11:51:00|1184.39|1181.39|1184.39|1181.39|1184.39|1181.39|1184.39|1181.39|0
1738756270000|2025-02-05 11:51:10|1184.17|1181.17|1184.39|1181.39|1184.39|1181.39|1184.17|1181.17|0
1738756280000|2025-02-05 11:51:20|1184.27|1181.27|1184.17|1181.17|1184.27|1181.27|1184.17|1181.17|0
1738756290000|2025-02-05 11:51:30|1183.95|1180.95|1184.39|1181.39|1184.39|1181.39|1183.95|1180.95|0
1738756300000|2025-02-05 11:51:40|1184.6|1181.6|1184.49|1181.49|1184.6|1181.6|1184.39|1181.39|0
1738756310000|2025-02-05 11:51:50|1184.39|1181.39|1184.39|1181.39|1184.39|1181.39|1184.39|1181.39|0
1738756320000|2025-02-05 11:52:00|1184.38|1181.38|1183.74|1180.74|1184.38|1181.38|1183.74|1180.74|0
1738756330000|2025-02-05 11:52:10|1183.84|1180.84|1183.95|1180.95|1183.95|1180.95|1183.84|1180.84|0
1738756350000|2025-02-05 11:52:30|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|0
1738756360000|2025-02-05 11:52:40|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1738756370000|2025-02-05 11:52:50|1183.74|1180.74|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1738756380000|2025-02-05 11:53:00|1183.74|1180.74|1183.84|1180.84|1183.84|1180.84|1183.74|1180.74|0
1738756390000|2025-02-05 11:53:10|1183.74|1180.74|1183.74|1180.74|1183.95|1180.95|1183.74|1180.74|0
1738756400000|2025-02-05 11:53:20|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1738756420000|2025-02-05 11:53:40|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738756430000|2025-02-05 11:53:50|1183.95|1180.95|1183.74|1180.74|1183.95|1180.95|1183.74|1180.74|0
1738756450000|2025-02-05 11:54:10|1183.84|1180.84|1183.74|1180.74|1183.95|1180.95|1183.74|1180.74|0
1738756460000|2025-02-05 11:54:20|1183.95|1180.95|1183.95|1180.95|1184.17|1181.17|1183.95|1180.95|0
1738756470000|2025-02-05 11:54:30|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738756480000|2025-02-05 11:54:40|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|0
1738756490000|2025-02-05 11:54:50|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738756500000|2025-02-05 11:55:00|1183.95|1180.95|1183.31|1180.31|1183.95|1180.95|1183.31|1180.31|0
1738756520000|2025-02-05 11:55:20|1183.52|1180.52|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1738756530000|2025-02-05 11:55:30|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|0
1738756540000|2025-02-05 11:55:40|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1738756550000|2025-02-05 11:55:50|1184.17|1181.17|1184.06|1181.06|1184.17|1181.17|1184.06|1181.06|0
1738756560000|2025-02-05 11:56:00|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738756570000|2025-02-05 11:56:10|1183.95|1180.95|1183.74|1180.74|1183.95|1180.95|1183.74|1180.74|0
1738756580000|2025-02-05 11:56:20|1183.84|1180.84|1183.74|1180.74|1183.84|1180.84|1183.74|1180.74|0
1738756610000|2025-02-05 11:56:50|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1738756620000|2025-02-05 11:57:00|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|1184.27|1181.27|0
1738756660000|2025-02-05 11:57:40|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.06|1181.06|0
1738756670000|2025-02-05 11:57:50|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|1184.38|1181.38|0
1738756680000|2025-02-05 11:58:00|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738756690000|2025-02-05 11:58:10|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1738756700000|2025-02-05 11:58:20|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1183.95|1180.95|0
1738756710000|2025-02-05 11:58:30|1184.06|1181.06|1183.95|1180.95|1184.06|1181.06|1183.95|1180.95|0
1738756720000|2025-02-05 11:58:40|1184.06|1181.06|1184.17|1181.17|1184.17|1181.17|1183.95|1180.95|0
1738756730000|2025-02-05 11:58:50|1183.95|1180.95|1183.95|1180.95|1184.17|1181.17|1183.95|1180.95|0
1738756740000|2025-02-05 11:59:00|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738756750000|2025-02-05 11:59:10|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1738756760000|2025-02-05 11:59:20|1184.17|1181.17|1183.95|1180.95|1184.17|1181.17|1183.95|1180.95|0
1738756780000|2025-02-05 11:59:40|1183.74|1180.74|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1738756790000|2025-02-05 11:59:50|1183.63|1180.63|1183.84|1180.84|1183.84|1180.84|1183.63|1180.63|0
1738756800000|2025-02-05 12:00:00|1183.63|1180.63|1183.52|1180.52|1183.63|1180.63|1183.31|1180.31|0
1738756810000|2025-02-05 12:00:10|1183.31|1180.31|1183.19|1180.19|1183.31|1180.31|1183.19|1180.19|0
1738756820000|2025-02-05 12:00:20|1183.31|1180.31|1183.31|1180.31|1183.31|1180.31|1183.09|1180.09|0
1738756830000|2025-02-05 12:00:30|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1738756840000|2025-02-05 12:00:40|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|0
1738756850000|2025-02-05 12:00:50|1183.31|1180.31|1183.41|1180.41|1183.41|1180.41|1183.31|1180.31|0
1738756860000|2025-02-05 12:01:00|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.41|1180.41|0
1738756870000|2025-02-05 12:01:10|1183.31|1180.31|1183.74|1180.74|1183.95|1180.95|1183.31|1180.31|0
1738756880000|2025-02-05 12:01:20|1183.52|1180.52|1184.06|1181.06|1184.06|1181.06|1183.52|1180.52|0
1738756890000|2025-02-05 12:01:30|1183.95|1180.95|1183.74|1180.74|1183.95|1180.95|1183.74|1180.74|0
1738756900000|2025-02-05 12:01:40|1183.52|1180.52|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1738756910000|2025-02-05 12:01:50|1183.74|1180.74|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1738756920000|2025-02-05 12:02:00|1183.41|1180.41|1183.62|1180.62|1183.62|1180.62|1183.31|1180.31|0
1738756930000|2025-02-05 12:02:10|1183.74|1180.74|1183.62|1180.62|1183.74|1180.74|1183.62|1180.62|0
1738756940000|2025-02-05 12:02:20|1183.74|1180.74|1183.62|1180.62|1183.74|1180.74|1183.52|1180.52|0
1738756950000|2025-02-05 12:02:30|1183.52|1180.52|1183.74|1180.74|1183.74|1180.74|1183.52|1180.52|0
1738756960000|2025-02-05 12:02:40|1183.62|1180.62|1183.62|1180.62|1183.74|1180.74|1183.62|1180.62|0
1738756970000|2025-02-05 12:02:50|1183.74|1180.74|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1738756980000|2025-02-05 12:03:00|1183.74|1180.74|1183.95|1180.95|1183.95|1180.95|1183.74|1180.74|0
1738756990000|2025-02-05 12:03:10|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.06|1181.06|0
1738757000000|2025-02-05 12:03:20|1184.06|1181.06|1184.17|1181.17|1184.17|1181.17|1184.06|1181.06|0
1738757010000|2025-02-05 12:03:30|1184.38|1181.38|1184.17|1181.17|1184.38|1181.38|1184.17|1181.17|0
1738757030000|2025-02-05 12:03:50|1184.27|1181.27|1184.38|1181.38|1184.38|1181.38|1184.27|1181.27|0
1738757040000|2025-02-05 12:04:00|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1738757060000|2025-02-05 12:04:20|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|0
1738757070000|2025-02-05 12:04:30|1184.38|1181.38|1184.17|1181.17|1184.38|1181.38|1184.17|1181.17|0
1738757080000|2025-02-05 12:04:40|1184.27|1181.27|1184.6|1181.6|1184.6|1181.6|1184.27|1181.27|0
1738757090000|2025-02-05 12:04:50|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1183.95|1180.95|0
1738757100000|2025-02-05 12:05:00|1183.95|1180.95|1183.09|1180.09|1183.95|1180.95|1183.09|1180.09|0
1738757130000|2025-02-05 12:05:30|1182.87|1179.87|1183.31|1180.31|1183.31|1180.31|1182.87|1179.87|0
1738757140000|2025-02-05 12:05:40|1183.09|1180.09|1183.3|1180.3|1183.3|1180.3|1183.09|1180.09|0
1738757150000|2025-02-05 12:05:50|1183.19|1180.19|1183.09|1180.09|1183.3|1180.3|1183.09|1180.09|0
1738757160000|2025-02-05 12:06:00|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|1182.66|1179.66|0
1738757170000|2025-02-05 12:06:10|1183.09|1180.09|1183.09|1180.09|1183.3|1180.3|1183.09|1180.09|0
1738757190000|2025-02-05 12:06:30|1183.3|1180.3|1183.74|1180.74|1183.74|1180.74|1183.3|1180.3|0
1738757200000|2025-02-05 12:06:40|1183.95|1180.95|1183.95|1180.95|1184.17|1181.17|1183.95|1180.95|0
1738757210000|2025-02-05 12:06:50|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|1183.52|1180.52|0
1738757220000|2025-02-05 12:07:00|1183.52|1180.52|1183.3|1180.3|1183.52|1180.52|1183.3|1180.3|0
1738757230000|2025-02-05 12:07:10|1183.09|1180.09|1183.52|1180.52|1183.52|1180.52|1183.09|1180.09|0
1738757240000|2025-02-05 12:07:20|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1738757250000|2025-02-05 12:07:30|1183.52|1180.52|1183.3|1180.3|1183.52|1180.52|1183.3|1180.3|0
1738757260000|2025-02-05 12:07:40|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1738757270000|2025-02-05 12:07:50|1183.62|1180.62|1183.52|1180.52|1183.62|1180.62|1183.52|1180.52|0
1738757280000|2025-02-05 12:08:00|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1738757290000|2025-02-05 12:08:10|1183.52|1180.52|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1738757300000|2025-02-05 12:08:20|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1738757310000|2025-02-05 12:08:30|1183.52|1180.52|1183.74|1180.74|1183.74|1180.74|1183.52|1180.52|0
1738757320000|2025-02-05 12:08:40|1183.52|1180.52|1183.62|1180.62|1183.62|1180.62|1183.52|1180.52|0
1738757330000|2025-02-05 12:08:50|1183.74|1180.74|1183.52|1180.52|1183.74|1180.74|1183.52|1180.52|0
1738757340000|2025-02-05 12:09:00|1183.74|1180.74|1183.41|1180.41|1183.95|1180.95|1183.41|1180.41|0
1738757350000|2025-02-05 12:09:10|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1738757360000|2025-02-05 12:09:20|1183.19|1180.19|1183.3|1180.3|1183.3|1180.3|1183.09|1180.09|0
1738757370000|2025-02-05 12:09:30|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|1183.19|1180.19|0
1738757380000|2025-02-05 12:09:40|1183.09|1180.09|1182.98|1179.98|1183.09|1180.09|1182.87|1179.87|0
1738757390000|2025-02-05 12:09:50|1182.87|1179.87|1183.09|1180.09|1183.09|1180.09|1182.87|1179.87|0
1738757400000|2025-02-05 12:10:00|1182.98|1179.98|1183.09|1180.09|1183.09|1180.09|1182.98|1179.98|0
1738757410000|2025-02-05 12:10:10|1182.87|1179.87|1182.66|1179.66|1182.87|1179.87|1182.66|1179.66|0
1738757420000|2025-02-05 12:10:20|1182.44|1179.44|1182.44|1179.44|1182.66|1179.66|1182.44|1179.44|0
1738757430000|2025-02-05 12:10:30|1182.33|1179.33|1182.23|1179.23|1182.33|1179.33|1182.23|1179.23|0
1738757440000|2025-02-05 12:10:40|1182.01|1179.01|1182.01|1179.01|1182.01|1179.01|1182.01|1179.01|0
1738757450000|2025-02-05 12:10:50|1182.23|1179.23|1181.8|1178.8|1182.23|1179.23|1181.8|1178.8|0
1738757460000|2025-02-05 12:11:00|1181.58|1178.58|1181.37|1178.37|1181.58|1178.58|1181.37|1178.37|0
1738757470000|2025-02-05 12:11:10|1181.58|1178.58|1181.8|1178.8|1181.8|1178.8|1181.58|1178.58|0
1738757480000|2025-02-05 12:11:20|1181.58|1178.58|1181.37|1178.37|1181.58|1178.58|1181.37|1178.37|0
1738757490000|2025-02-05 12:11:30|1181.47|1178.47|1181.58|1178.58|1181.68|1178.68|1181.47|1178.47|0
1738757500000|2025-02-05 12:11:40|1181.47|1178.47|1181.47|1178.47|1181.58|1178.58|1181.47|1178.47|0
1738757510000|2025-02-05 12:11:50|1181.58|1178.58|1181.58|1178.58|1181.58|1178.58|1181.58|1178.58|0
1738757520000|2025-02-05 12:12:00|1181.37|1178.37|1180.94|1177.94|1181.37|1178.37|1180.94|1177.94|0
1738757530000|2025-02-05 12:12:10|1180.72|1177.72|1180.72|1177.72|1180.82|1177.82|1180.72|1177.72|0
1738757540000|2025-02-05 12:12:20|1180.94|1177.94|1181.04|1178.04|1181.04|1178.04|1180.94|1177.94|0
1738757550000|2025-02-05 12:12:30|1180.94|1177.94|1180.72|1177.72|1180.94|1177.94|1180.72|1177.72|0
1738757560000|2025-02-05 12:12:40|1180.94|1177.94|1180.94|1177.94|1180.94|1177.94|1180.94|1177.94|0
1738757570000|2025-02-05 12:12:50|1180.72|1177.72|1180.82|1177.82|1180.82|1177.82|1180.61|1177.61|0
1738757580000|2025-02-05 12:13:00|1180.72|1177.72|1180.72|1177.72|1180.72|1177.72|1180.5|1177.5|0
1738757590000|2025-02-05 12:13:10|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|1180.61|1177.61|0
1738757600000|2025-02-05 12:13:20|1180.5|1177.5|1180.72|1177.72|1180.72|1177.72|1180.5|1177.5|0
1738757610000|2025-02-05 12:13:30|1180.5|1177.5|1180.5|1177.5|1180.72|1177.72|1180.5|1177.5|0
1738757620000|2025-02-05 12:13:40|1180.72|1177.72|1180.72|1177.72|1180.93|1177.93|1180.72|1177.72|0
1738757630000|2025-02-05 12:13:50|1180.5|1177.5|1180.5|1177.5|1180.5|1177.5|1180.5|1177.5|0
1738757640000|2025-02-05 12:14:00|1180.61|1177.61|1180.72|1177.72|1180.72|1177.72|1180.61|1177.61|0
1738757650000|2025-02-05 12:14:10|1180.5|1177.5|1180.72|1177.72|1180.72|1177.72|1180.5|1177.5|0
1738757660000|2025-02-05 12:14:20|1180.93|1177.93|1180.72|1177.72|1180.93|1177.93|1180.72|1177.72|0
1738757670000|2025-02-05 12:14:30|1180.93|1177.93|1180.93|1177.93|1180.93|1177.93|1180.93|1177.93|0
1738757680000|2025-02-05 12:14:40|1180.72|1177.72|1180.72|1177.72|1180.72|1177.72|1180.72|1177.72|0
1738757690000|2025-02-05 12:14:50|1180.93|1177.93|1180.93|1177.93|1180.93|1177.93|1180.93|1177.93|0
1738757700000|2025-02-05 12:15:00|1181.15|1178.15|1181.37|1178.37|1181.37|1178.37|1181.15|1178.15|0
1738757710000|2025-02-05 12:15:10|1181.15|1178.15|1181.8|1178.8|1182.01|1179.01|1181.15|1178.15|0
1738757720000|2025-02-05 12:15:20|1181.58|1178.58|1181.8|1178.8|1181.8|1178.8|1181.58|1178.58|0
1738757730000|2025-02-05 12:15:30|1181.9|1178.9|1181.58|1178.58|1182.01|1179.01|1181.58|1178.58|0
1738757740000|2025-02-05 12:15:40|1181.36|1178.36|1181.58|1178.58|1181.58|1178.58|1181.36|1178.36|0
1738757750000|2025-02-05 12:15:50|1181.36|1178.36|1181.15|1178.15|1181.36|1178.36|1181.15|1178.15|0
1738757760000|2025-02-05 12:16:00|1181.25|1178.25|1181.15|1178.15|1181.25|1178.25|1181.15|1178.15|0
1738757770000|2025-02-05 12:16:10|1181.36|1178.36|1181.8|1178.8|1181.8|1178.8|1181.36|1178.36|0
1738757780000|2025-02-05 12:16:20|1182.23|1179.23|1182.44|1179.44|1182.44|1179.44|1182.01|1179.01|0
1738757790000|2025-02-05 12:16:30|1182.54|1179.54|1182.44|1179.44|1182.76|1179.76|1182.44|1179.44|0
1738757800000|2025-02-05 12:16:40|1182.23|1179.23|1182.66|1179.66|1182.66|1179.66|1182.23|1179.23|0
1738757810000|2025-02-05 12:16:50|1182.87|1179.87|1182.66|1179.66|1182.87|1179.87|1182.66|1179.66|0
1738757820000|2025-02-05 12:17:00|1182.87|1179.87|1182.66|1179.66|1182.87|1179.87|1182.66|1179.66|0
1738757830000|2025-02-05 12:17:10|1183.3|1180.3|1183.19|1180.19|1183.52|1180.52|1183.09|1180.09|0
1738757840000|2025-02-05 12:17:20|1183.52|1180.52|1183.3|1180.3|1183.52|1180.52|1183.3|1180.3|0
1738757850000|2025-02-05 12:17:30|1183.52|1180.52|1183.3|1180.3|1183.52|1180.52|1183.3|1180.3|0
1738757880000|2025-02-05 12:18:00|1183.09|1180.09|1183.52|1180.52|1183.52|1180.52|1183.09|1180.09|0
1738757890000|2025-02-05 12:18:10|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.52|1180.52|0
1738757900000|2025-02-05 12:18:20|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1738757910000|2025-02-05 12:18:30|1184.16|1181.16|1183.95|1180.95|1184.16|1181.16|1183.95|1180.95|0
1738757920000|2025-02-05 12:18:40|1184.16|1181.16|1183.73|1180.73|1184.16|1181.16|1183.73|1180.73|0
1738757940000|2025-02-05 12:19:00|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1738757950000|2025-02-05 12:19:10|1183.73|1180.73|1183.52|1180.52|1183.73|1180.73|1183.52|1180.52|0
1738757960000|2025-02-05 12:19:20|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1738757970000|2025-02-05 12:19:30|1183.41|1180.41|1183.3|1180.3|1183.41|1180.41|1183.3|1180.3|0
1738757980000|2025-02-05 12:19:40|1183.52|1180.52|1183.41|1180.41|1183.52|1180.52|1183.41|1180.41|0
1738757990000|2025-02-05 12:19:50|1183.73|1180.73|1183.52|1180.52|1183.73|1180.73|1183.52|1180.52|0
1738758000000|2025-02-05 12:20:00|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.52|1180.52|0
1738758010000|2025-02-05 12:20:10|1183.09|1180.09|1183.3|1180.3|1183.3|1180.3|1183.09|1180.09|0
1738758020000|2025-02-05 12:20:20|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1738758030000|2025-02-05 12:20:30|1183.73|1180.73|1183.3|1180.3|1183.73|1180.73|1183.3|1180.3|0
1738758040000|2025-02-05 12:20:40|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|0
1738758050000|2025-02-05 12:20:50|1182.44|1179.44|1182.54|1179.54|1182.54|1179.54|1182.44|1179.44|0
1738758060000|2025-02-05 12:21:00|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|1182.66|1179.66|0
1738758070000|2025-02-05 12:21:10|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|0
1738758080000|2025-02-05 12:21:20|1182.22|1179.22|1182.44|1179.44|1182.44|1179.44|1182.22|1179.22|0
1738758090000|2025-02-05 12:21:30|1182.22|1179.22|1182.22|1179.22|1182.22|1179.22|1182.22|1179.22|0
1738758100000|2025-02-05 12:21:40|1182.01|1179.01|1181.58|1178.58|1182.01|1179.01|1181.58|1178.58|0
1738758110000|2025-02-05 12:21:50|1181.68|1178.68|1182.01|1179.01|1182.01|1179.01|1181.58|1178.58|0
1738758120000|2025-02-05 12:22:00|1181.79|1178.79|1181.79|1178.79|1181.79|1178.79|1181.79|1178.79|0
1738758130000|2025-02-05 12:22:10|1182.01|1179.01|1182.01|1179.01|1182.22|1179.22|1181.79|1178.79|0
1738758140000|2025-02-05 12:22:20|1182.11|1179.11|1182.01|1179.01|1182.11|1179.11|1181.79|1178.79|0
1738758150000|2025-02-05 12:22:30|1181.79|1178.79|1182.01|1179.01|1182.01|1179.01|1181.79|1178.79|0
1738758160000|2025-02-05 12:22:40|1182.22|1179.22|1182.22|1179.22|1182.44|1179.44|1182.22|1179.22|0
1738758170000|2025-02-05 12:22:50|1182.01|1179.01|1182.22|1179.22|1182.22|1179.22|1182.01|1179.01|0
1738758180000|2025-02-05 12:23:00|1182.01|1179.01|1182.01|1179.01|1182.11|1179.11|1182.01|1179.01|0
1738758190000|2025-02-05 12:23:10|1182.22|1179.22|1182.11|1179.11|1182.22|1179.22|1182.01|1179.01|0
1738758200000|2025-02-05 12:23:20|1182.22|1179.22|1182.22|1179.22|1182.44|1179.44|1182.22|1179.22|0
1738758210000|2025-02-05 12:23:30|1182.33|1179.33|1182.44|1179.44|1182.44|1179.44|1182.33|1179.33|0
1738758220000|2025-02-05 12:23:40|1182.65|1179.65|1182.87|1179.87|1182.87|1179.87|1182.65|1179.65|0
1738758230000|2025-02-05 12:23:50|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|1182.33|1179.33|0
1738758240000|2025-02-05 12:24:00|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|1182.76|1179.76|0
1738758250000|2025-02-05 12:24:10|1182.76|1179.76|1182.44|1179.44|1182.76|1179.76|1182.44|1179.44|0
1738758260000|2025-02-05 12:24:20|1182.54|1179.54|1182.54|1179.54|1182.54|1179.54|1182.44|1179.44|0
1738758270000|2025-02-05 12:24:30|1182.44|1179.44|1182.44|1179.44|1182.54|1179.54|1182.44|1179.44|0
1738758280000|2025-02-05 12:24:40|1182.76|1179.76|1182.87|1179.87|1183.09|1180.09|1182.76|1179.76|0
1738758290000|2025-02-05 12:24:50|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|1182.44|1179.44|0
1738758300000|2025-02-05 12:25:00|1182.44|1179.44|1182.44|1179.44|1182.54|1179.54|1182.44|1179.44|0
1738758310000|2025-02-05 12:25:10|1182.22|1179.22|1182.44|1179.44|1182.44|1179.44|1182.22|1179.22|0
1738758320000|2025-02-05 12:25:20|1182.65|1179.65|1182.65|1179.65|1182.76|1179.76|1182.65|1179.65|0
1738758330000|2025-02-05 12:25:30|1182.76|1179.76|1182.65|1179.65|1182.87|1179.87|1182.65|1179.65|0
1738758340000|2025-02-05 12:25:40|1182.54|1179.54|1182.44|1179.44|1182.54|1179.54|1182.44|1179.44|0
1738758350000|2025-02-05 12:25:50|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|0
1738758370000|2025-02-05 12:26:10|1183.09|1180.09|1182.87|1179.87|1183.09|1180.09|1182.87|1179.87|0
1738758380000|2025-02-05 12:26:20|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|1182.44|1179.44|0
1738758390000|2025-02-05 12:26:30|1182.87|1179.87|1182.44|1179.44|1182.87|1179.87|1182.44|1179.44|0
1738758400000|2025-02-05 12:26:40|1182.22|1179.22|1182.22|1179.22|1182.22|1179.22|1182.22|1179.22|0
1738758410000|2025-02-05 12:26:50|1182.44|1179.44|1182.65|1179.65|1182.65|1179.65|1182.44|1179.44|0
1738758420000|2025-02-05 12:27:00|1182.76|1179.76|1182.65|1179.65|1182.87|1179.87|1182.65|1179.65|0
1738758430000|2025-02-05 12:27:10|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|0
1738758440000|2025-02-05 12:27:20|1183.08|1180.08|1183.08|1180.08|1183.08|1180.08|1183.08|1180.08|0
1738758450000|2025-02-05 12:27:30|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.3|1180.3|0
1738758460000|2025-02-05 12:27:40|1183.4|1180.4|1183.62|1180.62|1183.73|1180.73|1183.4|1180.4|0
1738758470000|2025-02-05 12:27:50|1183.52|1180.52|1183.19|1180.19|1183.52|1180.52|1183.08|1180.08|0
1738758480000|2025-02-05 12:28:00|1183.08|1180.08|1183.4|1180.4|1183.4|1180.4|1183.08|1180.08|0
1738758490000|2025-02-05 12:28:10|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1738758500000|2025-02-05 12:28:20|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|0
1738758510000|2025-02-05 12:28:30|1183.4|1180.4|1183.4|1180.4|1183.4|1180.4|1183.3|1180.3|0
1738758520000|2025-02-05 12:28:40|1183.52|1180.52|1183.52|1180.52|1183.62|1180.62|1183.52|1180.52|0
1738758530000|2025-02-05 12:28:50|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1738758540000|2025-02-05 12:29:00|1183.73|1180.73|1183.3|1180.3|1183.73|1180.73|1183.3|1180.3|0
1738758550000|2025-02-05 12:29:10|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|1182.76|1179.76|0
1738758560000|2025-02-05 12:29:20|1183.08|1180.08|1183.3|1180.3|1183.3|1180.3|1183.08|1180.08|0
1738758570000|2025-02-05 12:29:30|1183.4|1180.4|1183.62|1180.62|1183.62|1180.62|1183.4|1180.4|0
1738758580000|2025-02-05 12:29:40|1183.52|1180.52|1183.51|1180.51|1183.52|1180.52|1183.51|1180.51|0
1738758590000|2025-02-05 12:29:50|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|0
1738758600000|2025-02-05 12:30:00|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1738758610000|2025-02-05 12:30:10|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1738758620000|2025-02-05 12:30:20|1183.51|1180.51|1183.73|1180.73|1183.73|1180.73|1183.51|1180.51|0
1738758640000|2025-02-05 12:30:40|1183.51|1180.51|1183.19|1180.19|1183.51|1180.51|1183.19|1180.19|0
1738758650000|2025-02-05 12:30:50|1183.08|1180.08|1183.08|1180.08|1183.08|1180.08|1183.08|1180.08|0
1738758660000|2025-02-05 12:31:00|1182.87|1179.87|1182.44|1179.44|1182.87|1179.87|1182.44|1179.44|0
1738758670000|2025-02-05 12:31:10|1182.65|1179.65|1183.08|1180.08|1183.08|1180.08|1182.65|1179.65|0
1738758680000|2025-02-05 12:31:20|1183.19|1180.19|1183.3|1180.3|1183.3|1180.3|1183.19|1180.19|0
1738758700000|2025-02-05 12:31:40|1183.19|1180.19|1183.3|1180.3|1183.3|1180.3|1183.19|1180.19|0
1738758710000|2025-02-05 12:31:50|1183.08|1180.08|1183.3|1180.3|1183.3|1180.3|1183.08|1180.08|0
1738758720000|2025-02-05 12:32:00|1183.19|1180.19|1183.3|1180.3|1183.3|1180.3|1183.19|1180.19|0
1738758730000|2025-02-05 12:32:10|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1738758740000|2025-02-05 12:32:20|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1738758750000|2025-02-05 12:32:30|1183.4|1180.4|1183.51|1180.51|1183.51|1180.51|1183.3|1180.3|0
1738758760000|2025-02-05 12:32:40|1183.62|1180.62|1183.73|1180.73|1183.73|1180.73|1183.51|1180.51|0
1738758770000|2025-02-05 12:32:50|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1738758780000|2025-02-05 12:33:00|1183.73|1180.73|1183.73|1180.73|1183.83|1180.83|1183.73|1180.73|0
1738758790000|2025-02-05 12:33:10|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1738758800000|2025-02-05 12:33:20|1183.4|1180.4|1183.3|1180.3|1183.51|1180.51|1183.3|1180.3|0
1738758820000|2025-02-05 12:33:40|1183.08|1180.08|1183.3|1180.3|1183.3|1180.3|1183.08|1180.08|0
1738758840000|2025-02-05 12:34:00|1183.4|1180.4|1183.08|1180.08|1183.4|1180.4|1183.08|1180.08|0
1738758860000|2025-02-05 12:34:20|1182.65|1179.65|1182.44|1179.44|1182.65|1179.65|1182.44|1179.44|0
1738758870000|2025-02-05 12:34:30|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|0
1738758880000|2025-02-05 12:34:40|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|1182.76|1179.76|0
1738758890000|2025-02-05 12:34:50|1182.65|1179.65|1182.54|1179.54|1182.65|1179.65|1182.54|1179.54|0
1738758900000|2025-02-05 12:35:00|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|0
1738758910000|2025-02-05 12:35:10|1182.65|1179.65|1182.44|1179.44|1182.65|1179.65|1182.44|1179.44|0
1738758930000|2025-02-05 12:35:30|1182.76|1179.76|1182.65|1179.65|1182.76|1179.76|1182.65|1179.65|0
1738758940000|2025-02-05 12:35:40|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|1182.44|1179.44|0
1738758970000|2025-02-05 12:36:10|1182.22|1179.22|1182.44|1179.44|1182.44|1179.44|1182.22|1179.22|0
1738758980000|2025-02-05 12:36:20|1182.22|1179.22|1182.44|1179.44|1182.44|1179.44|1182.22|1179.22|0
1738759000000|2025-02-05 12:36:40|1182.65|1179.65|1182.76|1179.76|1182.87|1179.87|1182.65|1179.65|0
1738759010000|2025-02-05 12:36:50|1182.65|1179.65|1182.87|1179.87|1182.87|1179.87|1182.65|1179.65|0
1738759020000|2025-02-05 12:37:00|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|1182.65|1179.65|0
1738759040000|2025-02-05 12:37:20|1182.44|1179.44|1182.54|1179.54|1182.65|1179.65|1182.44|1179.44|0
1738759050000|2025-02-05 12:37:30|1182.65|1179.65|1182.65|1179.65|1182.87|1179.87|1182.65|1179.65|0
1738759060000|2025-02-05 12:37:40|1182.87|1179.87|1182.65|1179.65|1182.87|1179.87|1182.65|1179.65|0
1738759070000|2025-02-05 12:37:50|1182.87|1179.87|1183.08|1180.08|1183.08|1180.08|1182.87|1179.87|0
1738759080000|2025-02-05 12:38:00|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1738759090000|2025-02-05 12:38:10|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1738759110000|2025-02-05 12:38:30|1183.62|1180.62|1183.51|1180.51|1183.62|1180.62|1183.51|1180.51|0
1738759120000|2025-02-05 12:38:40|1183.4|1180.4|1183.51|1180.51|1183.51|1180.51|1183.3|1180.3|0
1738759140000|2025-02-05 12:39:00|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|1183.62|1180.62|0
1738759150000|2025-02-05 12:39:10|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|0
1738759160000|2025-02-05 12:39:20|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|0
1738759170000|2025-02-05 12:39:30|1183.83|1180.83|1183.51|1180.51|1183.83|1180.83|1183.51|1180.51|0
1738759180000|2025-02-05 12:39:40|1183.3|1180.3|1183.3|1180.3|1183.4|1180.4|1183.3|1180.3|0
1738759190000|2025-02-05 12:39:50|1183.19|1180.19|1183.3|1180.3|1183.3|1180.3|1183.19|1180.19|0
1738759210000|2025-02-05 12:40:10|1183.4|1180.4|1183.73|1180.73|1183.73|1180.73|1183.4|1180.4|0
1738759230000|2025-02-05 12:40:30|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|0
1738759260000|2025-02-05 12:41:00|1184.16|1181.16|1184.59|1181.59|1184.59|1181.59|1184.16|1181.16|0
1738759270000|2025-02-05 12:41:10|1184.37|1181.37|1184.59|1181.59|1184.59|1181.59|1184.37|1181.37|0
1738759280000|2025-02-05 12:41:20|1184.8|1181.8|1184.59|1181.59|1184.8|1181.8|1184.59|1181.59|0
1738759290000|2025-02-05 12:41:30|1184.69|1181.69|1184.59|1181.59|1184.69|1181.69|1184.59|1181.59|0
1738759300000|2025-02-05 12:41:40|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1738759310000|2025-02-05 12:41:50|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1738759320000|2025-02-05 12:42:00|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1738759330000|2025-02-05 12:42:10|1184.37|1181.37|1184.59|1181.59|1184.59|1181.59|1184.37|1181.37|0
1738759340000|2025-02-05 12:42:20|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|0
1738759350000|2025-02-05 12:42:30|1184.48|1181.48|1184.59|1181.59|1184.59|1181.59|1184.48|1181.48|0
1738759360000|2025-02-05 12:42:40|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1738759370000|2025-02-05 12:42:50|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1738759380000|2025-02-05 12:43:00|1184.37|1181.37|1184.8|1181.8|1184.8|1181.8|1184.37|1181.37|0
1738759390000|2025-02-05 12:43:10|1184.69|1181.69|1184.8|1181.8|1184.8|1181.8|1184.69|1181.69|0
1738759400000|2025-02-05 12:43:20|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1738759410000|2025-02-05 12:43:30|1184.8|1181.8|1184.69|1181.69|1184.8|1181.8|1184.69|1181.69|0
1738759420000|2025-02-05 12:43:40|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1738759430000|2025-02-05 12:43:50|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1738759450000|2025-02-05 12:44:10|1185.24|1182.24|1185.24|1182.24|1185.24|1182.24|1185.24|1182.24|0
1738759460000|2025-02-05 12:44:20|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1738759470000|2025-02-05 12:44:30|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1738759480000|2025-02-05 12:44:40|1185.02|1182.02|1185.34|1182.34|1185.34|1182.34|1185.02|1182.02|0
1738759490000|2025-02-05 12:44:50|1185.23|1182.23|1185.45|1182.45|1185.45|1182.45|1185.23|1182.23|0
1738759500000|2025-02-05 12:45:00|1185.23|1182.23|1185.45|1182.45|1185.45|1182.45|1185.23|1182.23|0
1738759540000|2025-02-05 12:45:40|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|0
1738759560000|2025-02-05 12:46:00|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|0
1738759570000|2025-02-05 12:46:10|1185.45|1182.45|1185.45|1182.45|1185.45|1182.45|1185.23|1182.23|0
1738759580000|2025-02-05 12:46:20|1185.34|1182.34|1185.34|1182.34|1185.34|1182.34|1185.23|1182.23|0
1738759590000|2025-02-05 12:46:30|1185.45|1182.45|1185.45|1182.45|1185.45|1182.45|1185.45|1182.45|0
1738759610000|2025-02-05 12:46:50|1185.55|1182.55|1185.67|1182.67|1185.67|1182.67|1185.55|1182.55|0
1738759620000|2025-02-05 12:47:00|1185.45|1182.45|1185.45|1182.45|1185.45|1182.45|1185.45|1182.45|0
1738759630000|2025-02-05 12:47:10|1185.67|1182.67|1185.67|1182.67|1186.53|1183.53|1185.67|1182.67|0
1738759640000|2025-02-05 12:47:20|1185.88|1182.88|1185.67|1182.67|1185.88|1182.88|1185.67|1182.67|0
1738759650000|2025-02-05 12:47:30|1185.88|1182.88|1186.53|1183.53|1186.53|1183.53|1185.77|1182.77|0
1738759660000|2025-02-05 12:47:40|1186.1|1183.1|1186.1|1183.1|1186.31|1183.31|1186.1|1183.1|0
1738759670000|2025-02-05 12:47:50|1186.31|1183.31|1186.31|1183.31|1186.31|1183.31|1186.31|1183.31|0
1738759680000|2025-02-05 12:48:00|1186.1|1183.1|1186.31|1183.31|1186.31|1183.31|1186.1|1183.1|0
1738759690000|2025-02-05 12:48:10|1186.1|1183.1|1186.31|1183.31|1186.31|1183.31|1186.1|1183.1|0
1738759700000|2025-02-05 12:48:20|1186.1|1183.1|1186.1|1183.1|1186.1|1183.1|1186.1|1183.1|0
1738759710000|2025-02-05 12:48:30|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1738759720000|2025-02-05 12:48:40|1185.66|1182.66|1185.45|1182.45|1185.66|1182.66|1185.45|1182.45|0
1738759730000|2025-02-05 12:48:50|1185.23|1182.23|1185.02|1182.02|1185.23|1182.23|1185.02|1182.02|0
1738759740000|2025-02-05 12:49:00|1184.8|1181.8|1184.59|1181.59|1184.8|1181.8|1184.59|1181.59|0
1738759750000|2025-02-05 12:49:10|1184.8|1181.8|1184.59|1181.59|1185.02|1182.02|1184.59|1181.59|0
1738759760000|2025-02-05 12:49:20|1184.37|1181.37|1184.48|1181.48|1184.48|1181.48|1184.37|1181.37|0
1738759770000|2025-02-05 12:49:30|1184.59|1181.59|1184.16|1181.16|1184.59|1181.59|1183.94|1180.94|0
1738759780000|2025-02-05 12:49:40|1184.37|1181.37|1184.26|1181.26|1184.59|1181.59|1184.26|1181.26|0
1738759790000|2025-02-05 12:49:50|1184.37|1181.37|1184.16|1181.16|1184.37|1181.37|1184.16|1181.16|0
1738759800000|2025-02-05 12:50:00|1184.37|1181.37|1183.94|1180.94|1184.37|1181.37|1183.94|1180.94|0
1738759810000|2025-02-05 12:50:10|1184.16|1181.16|1184.59|1181.59|1184.59|1181.59|1184.16|1181.16|0
1738759820000|2025-02-05 12:50:20|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|1184.16|1181.16|0
1738759830000|2025-02-05 12:50:30|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1738759840000|2025-02-05 12:50:40|1184.37|1181.37|1184.16|1181.16|1184.37|1181.37|1184.16|1181.16|0
1738759870000|2025-02-05 12:51:10|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1738759880000|2025-02-05 12:51:20|1184.8|1181.8|1184.69|1181.69|1184.8|1181.8|1184.69|1181.69|0
1738759890000|2025-02-05 12:51:30|1184.59|1181.59|1185.02|1182.02|1185.02|1182.02|1184.59|1181.59|0
1738759900000|2025-02-05 12:51:40|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|0
1738759910000|2025-02-05 12:51:50|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1738759920000|2025-02-05 12:52:00|1185.12|1182.12|1185.02|1182.02|1185.12|1182.12|1184.8|1181.8|0
1738759930000|2025-02-05 12:52:10|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1738759940000|2025-02-05 12:52:20|1185.23|1182.23|1185.02|1182.02|1185.23|1182.23|1185.02|1182.02|0
1738759950000|2025-02-05 12:52:30|1185.23|1182.23|1184.8|1181.8|1185.23|1182.23|1184.8|1181.8|0
1738759960000|2025-02-05 12:52:40|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1738759970000|2025-02-05 12:52:50|1185.23|1182.23|1184.8|1181.8|1185.23|1182.23|1184.8|1181.8|0
1738759980000|2025-02-05 12:53:00|1184.59|1181.59|1184.8|1181.8|1184.8|1181.8|1184.59|1181.59|0
1738759990000|2025-02-05 12:53:10|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1738760000000|2025-02-05 12:53:20|1184.8|1181.8|1184.8|1181.8|1184.91|1181.91|1184.8|1181.8|0
1738760010000|2025-02-05 12:53:30|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1738760030000|2025-02-05 12:53:50|1184.91|1181.91|1185.02|1182.02|1185.02|1182.02|1184.91|1181.91|0
1738760060000|2025-02-05 12:54:20|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|1184.91|1181.91|0
1738760070000|2025-02-05 12:54:30|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|1184.8|1181.8|0
1738760080000|2025-02-05 12:54:40|1185.02|1182.02|1184.8|1181.8|1185.02|1182.02|1184.8|1181.8|0
1738760090000|2025-02-05 12:54:50|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1738760100000|2025-02-05 12:55:00|1184.8|1181.8|1184.8|1181.8|1185.02|1182.02|1184.8|1181.8|0
1738760110000|2025-02-05 12:55:10|1184.91|1181.91|1184.8|1181.8|1184.91|1181.91|1184.8|1181.8|0
1738760120000|2025-02-05 12:55:20|1184.59|1181.59|1184.8|1181.8|1184.8|1181.8|1184.59|1181.59|0
1738760150000|2025-02-05 12:55:50|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|1184.59|1181.59|0
1738760160000|2025-02-05 12:56:00|1184.69|1181.69|1184.37|1181.37|1184.69|1181.69|1184.37|1181.37|0
1738760180000|2025-02-05 12:56:20|1184.59|1181.59|1184.8|1181.8|1184.8|1181.8|1184.59|1181.59|0
1738760200000|2025-02-05 12:56:40|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1738760210000|2025-02-05 12:56:50|1184.8|1181.8|1185.02|1182.02|1185.02|1182.02|1184.8|1181.8|0
1738760230000|2025-02-05 12:57:10|1184.8|1181.8|1185.02|1182.02|1185.02|1182.02|1184.8|1181.8|0
1738760240000|2025-02-05 12:57:20|1184.59|1181.59|1184.8|1181.8|1184.8|1181.8|1184.59|1181.59|0
1738760260000|2025-02-05 12:57:40|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|1185.02|1182.02|0
1738760270000|2025-02-05 12:57:50|1185.23|1182.23|1185.45|1182.45|1185.45|1182.45|1185.23|1182.23|0
1738760280000|2025-02-05 12:58:00|1185.34|1182.34|1185.66|1182.66|1185.66|1182.66|1185.34|1182.34|0
1738760310000|2025-02-05 12:58:30|1185.88|1182.88|1185.66|1182.66|1185.88|1182.88|1185.66|1182.66|0
1738760320000|2025-02-05 12:58:40|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1738760350000|2025-02-05 12:59:10|1186.09|1183.09|1186.09|1183.09|1186.09|1183.09|1186.09|1183.09|0
1738760370000|2025-02-05 12:59:30|1185.88|1182.88|1186.09|1183.09|1186.09|1183.09|1185.88|1182.88|0
1738760390000|2025-02-05 12:59:50|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1738760400000|2025-02-05 13:00:00|1186.09|1183.09|1186.09|1183.09|1186.09|1183.09|1185.88|1182.88|0
1738760410000|2025-02-05 13:00:10|1185.88|1182.88|1186.09|1183.09|1186.09|1183.09|1185.88|1182.88|0
1738760420000|2025-02-05 13:00:20|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1738760430000|2025-02-05 13:00:30|1185.66|1182.66|1186.09|1183.09|1186.09|1183.09|1185.66|1182.66|0
1738760440000|2025-02-05 13:00:40|1185.98|1182.98|1186.09|1183.09|1186.09|1183.09|1185.98|1182.98|0
1738760450000|2025-02-05 13:00:50|1186.31|1183.31|1186.31|1183.31|1186.31|1183.31|1186.09|1183.09|0
1738760460000|2025-02-05 13:01:00|1186.09|1183.09|1185.88|1182.88|1186.09|1183.09|1185.88|1182.88|0
1738760470000|2025-02-05 13:01:10|1186.09|1183.09|1185.02|1182.02|1186.09|1183.09|1185.02|1182.02|0
1738760480000|2025-02-05 13:01:20|1184.8|1181.8|1184.37|1181.37|1184.8|1181.8|1184.37|1181.37|0
1738760490000|2025-02-05 13:01:30|1184.58|1181.58|1183.94|1180.94|1184.58|1181.58|1183.94|1180.94|0
1738760500000|2025-02-05 13:01:40|1184.15|1181.15|1184.15|1181.15|1184.15|1181.15|1183.94|1180.94|0
1738760510000|2025-02-05 13:01:50|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|1183.94|1180.94|0
1738760520000|2025-02-05 13:02:00|1183.72|1180.72|1183.51|1180.51|1183.72|1180.72|1183.51|1180.51|0
1738760530000|2025-02-05 13:02:10|1183.72|1180.72|1184.15|1181.15|1184.15|1181.15|1183.72|1180.72|0
1738760540000|2025-02-05 13:02:20|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|0
1738760550000|2025-02-05 13:02:30|1184.15|1181.15|1184.15|1181.15|1184.15|1181.15|1184.15|1181.15|0
1738760560000|2025-02-05 13:02:40|1184.37|1181.37|1184.15|1181.15|1184.37|1181.37|1184.15|1181.15|0
1738760570000|2025-02-05 13:02:50|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|1184.37|1181.37|0
1738760580000|2025-02-05 13:03:00|1184.15|1181.15|1183.94|1180.94|1184.15|1181.15|1183.72|1180.72|0
1738760600000|2025-02-05 13:03:20|1184.15|1181.15|1184.15|1181.15|1184.15|1181.15|1184.15|1181.15|0
1738760610000|2025-02-05 13:03:30|1184.37|1181.37|1184.15|1181.15|1184.37|1181.37|1184.15|1181.15|0
1738760630000|2025-02-05 13:03:50|1184.37|1181.37|1184.15|1181.15|1184.37|1181.37|1184.15|1181.15|0
1738760640000|2025-02-05 13:04:00|1183.94|1180.94|1183.51|1180.51|1183.94|1180.94|1183.51|1180.51|0
1738760650000|2025-02-05 13:04:10|1183.72|1180.72|1183.72|1180.72|1183.72|1180.72|1183.72|1180.72|0
1738760660000|2025-02-05 13:04:20|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.29|1180.29|0
1738760670000|2025-02-05 13:04:30|1183.4|1180.4|1183.18|1180.18|1183.4|1180.4|1183.18|1180.18|0
1738760680000|2025-02-05 13:04:40|1183.29|1180.29|1185.02|1182.02|1185.02|1182.02|1183.29|1180.29|0
1738760690000|2025-02-05 13:04:50|1186.09|1183.09|1185.66|1182.66|1186.31|1183.31|1185.66|1182.66|0
1738760700000|2025-02-05 13:05:00|1185.23|1182.23|1185.45|1182.45|1185.66|1182.66|1185.23|1182.23|0
1738760710000|2025-02-05 13:05:10|1185.23|1182.23|1185.45|1182.45|1185.45|1182.45|1185.23|1182.23|0
1738760720000|2025-02-05 13:05:20|1185.23|1182.23|1184.8|1181.8|1185.23|1182.23|1184.8|1181.8|0
1738760730000|2025-02-05 13:05:30|1185.01|1182.01|1184.8|1181.8|1185.01|1182.01|1184.58|1181.58|0
1738760740000|2025-02-05 13:05:40|1185.01|1182.01|1185.23|1182.23|1185.23|1182.23|1185.01|1182.01|0
1738760750000|2025-02-05 13:05:50|1186.2|1183.2|1187.39|1184.39|1187.39|1184.39|1186.2|1183.2|0
1738760760000|2025-02-05 13:06:00|1186.74|1183.74|1186.95|1183.95|1186.95|1183.95|1186.52|1183.52|0
1738760770000|2025-02-05 13:06:10|1186.74|1183.74|1188.03|1185.03|1188.25|1185.25|1186.74|1183.74|0
1738760780000|2025-02-05 13:06:20|1187.92|1184.92|1188.03|1185.03|1188.03|1185.03|1187.92|1184.92|0
1738760790000|2025-02-05 13:06:30|1188.25|1185.25|1187.82|1184.82|1188.25|1185.25|1187.6|1184.6|0
1738760800000|2025-02-05 13:06:40|1187.6|1184.6|1187.39|1184.39|1187.6|1184.6|1187.39|1184.39|0
1738760810000|2025-02-05 13:06:50|1186.74|1183.74|1186.74|1183.74|1186.74|1183.74|1186.74|1183.74|0
1738760820000|2025-02-05 13:07:00|1186.95|1183.95|1186.95|1183.95|1186.95|1183.95|1186.95|1183.95|0
1738760830000|2025-02-05 13:07:10|1186.74|1183.74|1186.84|1183.84|1186.95|1183.95|1186.74|1183.74|0
1738760840000|2025-02-05 13:07:20|1186.74|1183.74|1186.74|1183.74|1186.84|1183.84|1186.52|1183.52|0
1738760850000|2025-02-05 13:07:30|1186.95|1183.95|1186.95|1183.95|1186.95|1183.95|1186.74|1183.74|0
1738760860000|2025-02-05 13:07:40|1186.74|1183.74|1186.52|1183.52|1186.74|1183.74|1186.52|1183.52|0
1738760870000|2025-02-05 13:07:50|1186.31|1183.31|1186.2|1183.2|1186.31|1183.31|1186.09|1183.09|0
1738760880000|2025-02-05 13:08:00|1185.88|1182.88|1186.09|1183.09|1186.09|1183.09|1185.88|1182.88|0
1738760890000|2025-02-05 13:08:10|1185.88|1182.88|1186.31|1183.31|1186.31|1183.31|1185.88|1182.88|0
1738760900000|2025-02-05 13:08:20|1186.52|1183.52|1186.52|1183.52|1186.52|1183.52|1186.31|1183.31|0
1738760910000|2025-02-05 13:08:30|1186.74|1183.74|1187.27|1184.27|1187.38|1184.38|1186.74|1183.74|0
1738760920000|2025-02-05 13:08:40|1187.17|1184.17|1187.17|1184.17|1187.38|1184.38|1187.17|1184.17|0
1738760930000|2025-02-05 13:08:50|1187.38|1184.38|1186.95|1183.95|1187.38|1184.38|1186.95|1183.95|0
1738760940000|2025-02-05 13:09:00|1187.17|1184.17|1187.17|1184.17|1187.17|1184.17|1186.95|1183.95|0
1738760950000|2025-02-05 13:09:10|1187.38|1184.38|1187.38|1184.38|1187.38|1184.38|1187.38|1184.38|0
1738760960000|2025-02-05 13:09:20|1187.6|1184.6|1187.6|1184.6|1187.6|1184.6|1187.6|1184.6|0
1738760970000|2025-02-05 13:09:30|1187.27|1184.27|1187.27|1184.27|1187.27|1184.27|1187.27|1184.27|0
1738760980000|2025-02-05 13:09:40|1187.17|1184.17|1187.17|1184.17|1187.17|1184.17|1186.95|1183.95|0
1738760990000|2025-02-05 13:09:50|1187.38|1184.38|1187.6|1184.6|1187.6|1184.6|1187.38|1184.38|0
1738761000000|2025-02-05 13:10:00|1187.38|1184.38|1186.95|1183.95|1187.38|1184.38|1186.74|1183.74|0
1738761010000|2025-02-05 13:10:10|1186.74|1183.74|1186.74|1183.74|1186.74|1183.74|1186.52|1183.52|0
1738761020000|2025-02-05 13:10:20|1186.95|1183.95|1186.74|1183.74|1186.95|1183.95|1186.74|1183.74|0
1738761030000|2025-02-05 13:10:30|1186.31|1183.31|1186.31|1183.31|1186.31|1183.31|1186.31|1183.31|0
1738761040000|2025-02-05 13:10:40|1186.09|1183.09|1186.31|1183.31|1186.31|1183.31|1185.88|1182.88|0
1738761050000|2025-02-05 13:10:50|1186.09|1183.09|1185.88|1182.88|1186.31|1183.31|1185.88|1182.88|0
1738761060000|2025-02-05 13:11:00|1185.44|1182.44|1184.58|1181.58|1185.44|1182.44|1184.58|1181.58|0
1738761070000|2025-02-05 13:11:10|1184.8|1181.8|1185.44|1182.44|1185.44|1182.44|1184.8|1181.8|0
1738761080000|2025-02-05 13:11:20|1185.55|1182.55|1185.44|1182.44|1185.55|1182.55|1185.44|1182.44|0
1738761090000|2025-02-05 13:11:30|1185.23|1182.23|1185.44|1182.44|1185.44|1182.44|1185.23|1182.23|0
1738761100000|2025-02-05 13:11:40|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|1185.23|1182.23|0
1738761110000|2025-02-05 13:11:50|1185.44|1182.44|1185.66|1182.66|1185.66|1182.66|1185.23|1182.23|0
1738761120000|2025-02-05 13:12:00|1185.76|1182.76|1185.23|1182.23|1185.76|1182.76|1185.01|1182.01|0
1738761130000|2025-02-05 13:12:10|1185.01|1182.01|1184.8|1181.8|1185.01|1182.01|1184.8|1181.8|0
1738761140000|2025-02-05 13:12:20|1185.01|1182.01|1185.44|1182.44|1185.44|1182.44|1185.01|1182.01|0
1738761150000|2025-02-05 13:12:30|1185.01|1182.01|1185.23|1182.23|1185.23|1182.23|1185.01|1182.01|0
1738761160000|2025-02-05 13:12:40|1185.33|1182.33|1185.12|1182.12|1185.33|1182.33|1185.12|1182.12|0
1738761170000|2025-02-05 13:12:50|1185.01|1182.01|1185.44|1182.44|1185.44|1182.44|1185.01|1182.01|0
1738761180000|2025-02-05 13:13:00|1185.23|1182.23|1185.01|1182.01|1185.23|1182.23|1185.01|1182.01|0
1738761190000|2025-02-05 13:13:10|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|1185.12|1182.12|0
1738761200000|2025-02-05 13:13:20|1185.01|1182.01|1185.44|1182.44|1185.44|1182.44|1185.01|1182.01|0
1738761210000|2025-02-05 13:13:30|1185.12|1182.12|1185.23|1182.23|1185.23|1182.23|1185.12|1182.12|0
1738761220000|2025-02-05 13:13:40|1185.66|1182.66|1185.87|1182.87|1185.87|1182.87|1185.66|1182.66|0
1738761230000|2025-02-05 13:13:50|1185.76|1182.76|1185.66|1182.66|1185.76|1182.76|1185.66|1182.66|0
1738761250000|2025-02-05 13:14:10|1185.44|1182.44|1185.55|1182.55|1185.55|1182.55|1185.44|1182.44|0
1738761260000|2025-02-05 13:14:20|1185.44|1182.44|1185.44|1182.44|1185.44|1182.44|1185.44|1182.44|0
1738761270000|2025-02-05 13:14:30|1185.66|1182.66|1185.98|1182.98|1185.98|1182.98|1185.66|1182.66|0
1738761280000|2025-02-05 13:14:40|1185.87|1182.87|1186.09|1183.09|1186.09|1183.09|1185.87|1182.87|0
1738761290000|2025-02-05 13:14:50|1185.87|1182.87|1185.76|1182.76|1185.87|1182.87|1185.76|1182.76|0
1738761300000|2025-02-05 13:15:00|1185.12|1182.12|1185.33|1182.33|1185.33|1182.33|1184.15|1181.15|0
1738761310000|2025-02-05 13:15:10|1185.87|1182.87|1184.58|1181.58|1185.87|1182.87|1184.58|1181.58|0
1738761320000|2025-02-05 13:15:20|1184.8|1181.8|1184.15|1181.15|1184.9|1181.9|1184.15|1181.15|0
1738761330000|2025-02-05 13:15:30|1183.94|1180.94|1183.94|1180.94|1184.04|1181.04|1183.82|1180.82|0
1738761340000|2025-02-05 13:15:40|1183.72|1180.72|1184.04|1181.04|1184.04|1181.04|1183.72|1180.72|0
1738761350000|2025-02-05 13:15:50|1184.15|1181.15|1183.94|1180.94|1184.37|1181.37|1183.94|1180.94|0
1738761360000|2025-02-05 13:16:00|1184.25|1181.25|1183.72|1180.72|1184.25|1181.25|1183.72|1180.72|0
1738761370000|2025-02-05 13:16:10|1183.5|1180.5|1182.12|1179.12|1183.5|1180.5|1182.12|1179.12|0
1738761380000|2025-02-05 13:16:20|1181.9|1178.9|1182.12|1179.12|1182.22|1179.22|1181.9|1178.9|0
1738761390000|2025-02-05 13:16:30|1182.65|1179.65|1182.76|1179.76|1182.76|1179.76|1182.65|1179.65|0
1738761400000|2025-02-05 13:16:40|1182.87|1179.87|1182.76|1179.76|1182.98|1179.98|1182.76|1179.76|0
1738761410000|2025-02-05 13:16:50|1182.65|1179.65|1182.98|1179.98|1182.98|1179.98|1182.65|1179.65|0
1738761420000|2025-02-05 13:17:00|1183.41|1180.41|1183.3|1180.3|1183.51|1180.51|1183.3|1180.3|0
1738761430000|2025-02-05 13:17:10|1183.19|1180.19|1182.98|1179.98|1183.41|1180.41|1182.98|1179.98|0
1738761440000|2025-02-05 13:17:20|1183.41|1180.41|1183.19|1180.19|1183.41|1180.41|1183.19|1180.19|0
1738761450000|2025-02-05 13:17:30|1183.3|1180.3|1183.41|1180.41|1183.51|1180.51|1183.3|1180.3|0
1738761460000|2025-02-05 13:17:40|1183.19|1180.19|1182.33|1179.33|1183.19|1180.19|1182.33|1179.33|0
1738761470000|2025-02-05 13:17:50|1182.55|1179.55|1182.33|1179.33|1182.76|1179.76|1182.33|1179.33|0
1738761480000|2025-02-05 13:18:00|1182.44|1179.44|1182.12|1179.12|1182.55|1179.55|1182.12|1179.12|0
1738761490000|2025-02-05 13:18:10|1182|1179|1181.69|1178.69|1182|1179|1181.69|1178.69|0
1738761500000|2025-02-05 13:18:20|1181.47|1178.47|1181.79|1178.79|1182.12|1179.12|1181.47|1178.47|0
1738761510000|2025-02-05 13:18:30|1181.9|1178.9|1182.76|1179.76|1182.76|1179.76|1181.9|1178.9|0
1738761520000|2025-02-05 13:18:40|1182.33|1179.33|1183.41|1180.41|1183.41|1180.41|1182.33|1179.33|0
1738761530000|2025-02-05 13:18:50|1183.63|1180.63|1183.19|1180.19|1183.63|1180.63|1183.19|1180.19|0
1738761540000|2025-02-05 13:19:00|1183.41|1180.41|1183.63|1180.63|1183.63|1180.63|1183.41|1180.41|0
1738761550000|2025-02-05 13:19:10|1183.19|1180.19|1183.41|1180.41|1183.41|1180.41|1183.19|1180.19|0
1738761560000|2025-02-05 13:19:20|1183.51|1180.51|1183.41|1180.41|1183.63|1180.63|1183.41|1180.41|0
1738761570000|2025-02-05 13:19:30|1183.19|1180.19|1183.63|1180.63|1183.63|1180.63|1183.19|1180.19|0
1738761580000|2025-02-05 13:19:40|1183.41|1180.41|1183.51|1180.51|1183.51|1180.51|1183.19|1180.19|0
1738761590000|2025-02-05 13:19:50|1183.63|1180.63|1183.41|1180.41|1183.63|1180.63|1183.41|1180.41|0
1738761600000|2025-02-05 13:20:00|1183.19|1180.19|1182.98|1179.98|1183.19|1180.19|1182.76|1179.76|0
1738761610000|2025-02-05 13:20:10|1183.41|1180.41|1183.41|1180.41|1183.41|1180.41|1183.41|1180.41|0
1738761620000|2025-02-05 13:20:20|1183.63|1180.63|1184.16|1181.16|1184.16|1181.16|1183.63|1180.63|0
1738761630000|2025-02-05 13:20:30|1184.27|1181.27|1183.63|1180.63|1184.27|1181.27|1183.63|1180.63|0
1738761640000|2025-02-05 13:20:40|1183.84|1180.84|1183.84|1180.84|1183.84|1180.84|1183.63|1180.63|0
1738761650000|2025-02-05 13:20:50|1184.06|1181.06|1184.27|1181.27|1184.27|1181.27|1184.06|1181.06|0
1738761660000|2025-02-05 13:21:00|1184.49|1181.49|1184.49|1181.49|1184.59|1181.59|1184.49|1181.49|0
1738761670000|2025-02-05 13:21:10|1184.16|1181.16|1184.92|1181.92|1184.92|1181.92|1184.16|1181.16|0
1738761680000|2025-02-05 13:21:20|1185.14|1182.14|1185.35|1182.35|1185.35|1182.35|1185.14|1182.14|0
1738761690000|2025-02-05 13:21:30|1185.57|1182.57|1185.35|1182.35|1185.57|1182.57|1185.35|1182.35|0
1738761700000|2025-02-05 13:21:40|1185.78|1182.78|1185.35|1182.35|1185.78|1182.78|1185.35|1182.35|0
1738761710000|2025-02-05 13:21:50|1185.57|1182.57|1185.24|1182.24|1185.57|1182.57|1185.14|1182.14|0
1738761720000|2025-02-05 13:22:00|1185.14|1182.14|1185.35|1182.35|1185.35|1182.35|1185.14|1182.14|0
1738761730000|2025-02-05 13:22:10|1185.14|1182.14|1184.7|1181.7|1185.14|1182.14|1184.7|1181.7|0
1738761740000|2025-02-05 13:22:20|1184.92|1181.92|1184.06|1181.06|1184.92|1181.92|1184.06|1181.06|0
1738761750000|2025-02-05 13:22:30|1183.63|1180.63|1183.84|1180.84|1183.84|1180.84|1183.63|1180.63|0
1738761760000|2025-02-05 13:22:40|1184.06|1181.06|1184.59|1181.59|1184.59|1181.59|1184.06|1181.06|0
1738761770000|2025-02-05 13:22:50|1184.27|1181.27|1184.27|1181.27|1184.7|1181.7|1184.27|1181.27|0
1738761780000|2025-02-05 13:23:00|1184.16|1181.16|1183.73|1180.73|1184.16|1181.16|1183.73|1180.73|0
1738761790000|2025-02-05 13:23:10|1183.62|1180.62|1183.84|1180.84|1183.84|1180.84|1183.62|1180.62|0
1738761800000|2025-02-05 13:23:20|1183.94|1180.94|1184.49|1181.49|1184.49|1181.49|1183.94|1180.94|0
1738761820000|2025-02-05 13:23:40|1184.27|1181.27|1184.27|1181.27|1184.49|1181.49|1184.27|1181.27|0
1738761830000|2025-02-05 13:23:50|1184.38|1181.38|1184.49|1181.49|1184.49|1181.49|1184.27|1181.27|0
1738761840000|2025-02-05 13:24:00|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|1184.27|1181.27|0
1738761850000|2025-02-05 13:24:10|1184.38|1181.38|1184.49|1181.49|1184.49|1181.49|1184.38|1181.38|0
1738761860000|2025-02-05 13:24:20|1184.27|1181.27|1184.27|1181.27|1184.49|1181.49|1184.27|1181.27|0
1738761870000|2025-02-05 13:24:30|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|1184.16|1181.16|0
1738761880000|2025-02-05 13:24:40|1184.06|1181.06|1183.84|1180.84|1184.06|1181.06|1183.84|1180.84|0
1738761890000|2025-02-05 13:24:50|1184.06|1181.06|1184.49|1181.49|1184.49|1181.49|1184.06|1181.06|0
1738761900000|2025-02-05 13:25:00|1184.7|1181.7|1184.59|1181.59|1184.7|1181.7|1184.49|1181.49|0
1738761910000|2025-02-05 13:25:10|1184.49|1181.49|1184.49|1181.49|1184.59|1181.59|1184.49|1181.49|0
1738761920000|2025-02-05 13:25:20|1184.38|1181.38|1184.49|1181.49|1184.7|1181.7|1184.38|1181.38|0
1738761930000|2025-02-05 13:25:30|1184.27|1181.27|1184.38|1181.38|1184.59|1181.59|1184.27|1181.27|0
1738761940000|2025-02-05 13:25:40|1184.27|1181.27|1184.49|1181.49|1184.49|1181.49|1184.27|1181.27|0
1738761950000|2025-02-05 13:25:50|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|0
1738761960000|2025-02-05 13:26:00|1185.13|1182.13|1184.49|1181.49|1185.13|1182.13|1184.49|1181.49|0
1738761970000|2025-02-05 13:26:10|1184.27|1181.27|1184.49|1181.49|1184.49|1181.49|1184.27|1181.27|0
1738761980000|2025-02-05 13:26:20|1185.13|1182.13|1184.7|1181.7|1185.13|1182.13|1184.7|1181.7|0
1738761990000|2025-02-05 13:26:30|1184.81|1181.81|1184.49|1181.49|1184.81|1181.81|1184.49|1181.49|0
1738762000000|2025-02-05 13:26:40|1184.7|1181.7|1184.7|1181.7|1184.7|1181.7|1184.49|1181.49|0
1738762010000|2025-02-05 13:26:50|1184.92|1181.92|1184.7|1181.7|1184.92|1181.92|1184.7|1181.7|0
1738762020000|2025-02-05 13:27:00|1184.49|1181.49|1184.49|1181.49|1184.7|1181.7|1184.49|1181.49|0
1738762030000|2025-02-05 13:27:10|1184.7|1181.7|1185.35|1182.35|1185.35|1182.35|1184.7|1181.7|0
1738762040000|2025-02-05 13:27:20|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|0
1738762050000|2025-02-05 13:27:30|1185.35|1182.35|1185.35|1182.35|1185.35|1182.35|1185.35|1182.35|0
1738762060000|2025-02-05 13:27:40|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1184.92|1181.92|0
1738762070000|2025-02-05 13:27:50|1185.35|1182.35|1185.78|1182.78|1185.78|1182.78|1185.35|1182.35|0
1738762080000|2025-02-05 13:28:00|1186|1183|1186.43|1183.43|1186.43|1183.43|1186|1183|0
1738762100000|2025-02-05 13:28:20|1186.32|1183.32|1186.43|1183.43|1186.43|1183.43|1186.32|1183.32|0
1738762110000|2025-02-05 13:28:30|1186.64|1183.64|1186.64|1183.64|1186.64|1183.64|1186.64|1183.64|0
1738762130000|2025-02-05 13:28:50|1186.75|1183.75|1186.64|1183.64|1186.75|1183.75|1186.64|1183.64|0
1738762140000|2025-02-05 13:29:00|1186.75|1183.75|1186.43|1183.43|1186.75|1183.75|1186.21|1183.21|0
1738762150000|2025-02-05 13:29:10|1186.64|1183.64|1186.21|1183.21|1186.64|1183.64|1186.21|1183.21|0
1738762160000|2025-02-05 13:29:20|1185.78|1182.78|1186|1183|1186|1183|1185.78|1182.78|0
1738762170000|2025-02-05 13:29:30|1186.43|1183.43|1186.43|1183.43|1186.43|1183.43|1186.43|1183.43|0
1738762180000|2025-02-05 13:29:40|1186.21|1183.21|1186.43|1183.43|1186.53|1183.53|1186.21|1183.21|0
1738762190000|2025-02-05 13:29:50|1186.53|1183.53|1186.75|1183.75|1186.75|1183.75|1186.53|1183.53|0
1738762200000|2025-02-05 13:30:00|1186.64|1183.64|1188.91|1185.91|1189.99|1186.99|1186.64|1183.64|0
1738762210000|2025-02-05 13:30:10|1188.16|1185.16|1190.53|1187.53|1190.53|1187.53|1188.16|1185.16|0
1738762220000|2025-02-05 13:30:20|1189.77|1186.77|1189.02|1186.02|1189.99|1186.99|1189.02|1186.02|0
1738762230000|2025-02-05 13:30:30|1188.8|1185.8|1188.37|1185.37|1188.91|1185.91|1188.16|1185.16|0
1738762240000|2025-02-05 13:30:40|1188.16|1185.16|1187.94|1184.94|1188.16|1185.16|1187.94|1184.94|0
1738762250000|2025-02-05 13:30:50|1187.83|1184.83|1188.59|1185.59|1188.59|1185.59|1187.83|1184.83|0
1738762260000|2025-02-05 13:31:00|1188.37|1185.37|1188.59|1185.59|1188.59|1185.59|1188.37|1185.37|0
1738762270000|2025-02-05 13:31:10|1188.8|1185.8|1188.59|1185.59|1188.8|1185.8|1188.59|1185.59|0
1738762280000|2025-02-05 13:31:20|1188.37|1185.37|1188.8|1185.8|1188.8|1185.8|1188.16|1185.16|0
1738762290000|2025-02-05 13:31:30|1189.02|1186.02|1189.45|1186.45|1189.45|1186.45|1189.02|1186.02|0
1738762300000|2025-02-05 13:31:40|1189.23|1186.23|1189.23|1186.23|1189.45|1186.45|1189.23|1186.23|0
1738762310000|2025-02-05 13:31:50|1189.02|1186.02|1189.02|1186.02|1189.23|1186.23|1189.02|1186.02|0
1738762320000|2025-02-05 13:32:00|1189.12|1186.12|1188.8|1185.8|1189.12|1186.12|1188.8|1185.8|0
1738762330000|2025-02-05 13:32:10|1188.59|1185.59|1189.02|1186.02|1189.02|1186.02|1188.59|1185.59|0
1738762340000|2025-02-05 13:32:20|1188.59|1185.59|1189.02|1186.02|1189.02|1186.02|1188.59|1185.59|0
1738762350000|2025-02-05 13:32:30|1188.8|1185.8|1188.91|1185.91|1188.91|1185.91|1188.8|1185.8|0
1738762360000|2025-02-05 13:32:40|1188.8|1185.8|1187.94|1184.94|1189.02|1186.02|1187.94|1184.94|0
1738762370000|2025-02-05 13:32:50|1187.72|1184.72|1187.08|1184.08|1187.72|1184.72|1186.86|1183.86|0
1738762380000|2025-02-05 13:33:00|1186.86|1183.86|1187.08|1184.08|1187.08|1184.08|1186.75|1183.75|0
1738762390000|2025-02-05 13:33:10|1186.96|1183.96|1186.21|1183.21|1186.96|1183.96|1186.21|1183.21|0
1738762400000|2025-02-05 13:33:20|1186|1183|1185.13|1182.13|1186|1183|1185.13|1182.13|0
1738762410000|2025-02-05 13:33:30|1185.78|1182.78|1186.21|1183.21|1186.21|1183.21|1185.78|1182.78|0
1738762420000|2025-02-05 13:33:40|1186|1183|1186.21|1183.21|1186.21|1183.21|1186|1183|0
1738762430000|2025-02-05 13:33:50|1186.1|1183.1|1186.21|1183.21|1186.21|1183.21|1186.1|1183.1|0
1738762440000|2025-02-05 13:34:00|1186|1183|1185.78|1182.78|1186|1183|1185.35|1182.35|0
1738762450000|2025-02-05 13:34:10|1185.56|1182.56|1185.35|1182.35|1185.56|1182.56|1185.35|1182.35|0
1738762460000|2025-02-05 13:34:20|1185.56|1182.56|1185.35|1182.35|1185.56|1182.56|1185.35|1182.35|0
1738762470000|2025-02-05 13:34:30|1185.24|1182.24|1184.92|1181.92|1185.35|1182.35|1184.92|1181.92|0
1738762480000|2025-02-05 13:34:40|1185.13|1182.13|1185.13|1182.13|1185.13|1182.13|1184.92|1181.92|0
1738762490000|2025-02-05 13:34:50|1184.92|1181.92|1185.56|1182.56|1185.56|1182.56|1184.92|1181.92|0
1738762500000|2025-02-05 13:35:00|1185.78|1182.78|1185.78|1182.78|1185.78|1182.78|1185.78|1182.78|0
1738762510000|2025-02-05 13:35:10|1185.35|1182.35|1185.56|1182.56|1185.56|1182.56|1185.35|1182.35|0
1738762520000|2025-02-05 13:35:20|1185.35|1182.35|1185.13|1182.13|1185.56|1182.56|1185.13|1182.13|0
1738762530000|2025-02-05 13:35:30|1184.92|1181.92|1184.92|1181.92|1184.92|1181.92|1184.92|1181.92|0
1738762540000|2025-02-05 13:35:40|1185.13|1182.13|1184.7|1181.7|1185.13|1182.13|1184.7|1181.7|0
1738762550000|2025-02-05 13:35:50|1184.92|1181.92|1184.49|1181.49|1184.92|1181.92|1184.49|1181.49|0
1738762560000|2025-02-05 13:36:00|1184.27|1181.27|1184.16|1181.16|1184.49|1181.49|1184.05|1181.05|0
1738762570000|2025-02-05 13:36:10|1184.27|1181.27|1184.48|1181.48|1184.59|1181.59|1184.27|1181.27|0
1738762580000|2025-02-05 13:36:20|1184.7|1181.7|1184.92|1181.92|1184.92|1181.92|1184.7|1181.7|0
1738762590000|2025-02-05 13:36:30|1184.7|1181.7|1185.13|1182.13|1185.13|1182.13|1184.7|1181.7|0
1738762600000|2025-02-05 13:36:40|1184.92|1181.92|1185.35|1182.35|1185.35|1182.35|1184.92|1181.92|0
1738762610000|2025-02-05 13:36:50|1185.56|1182.56|1185.56|1182.56|1185.56|1182.56|1185.45|1182.45|0
1738762620000|2025-02-05 13:37:00|1185.35|1182.35|1185.78|1182.78|1185.78|1182.78|1185.35|1182.35|0
1738762630000|2025-02-05 13:37:10|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|1185.88|1182.88|0
1738762640000|2025-02-05 13:37:20|1186|1183|1186|1183|1186.43|1183.43|1186|1183|0
1738762650000|2025-02-05 13:37:30|1186.31|1183.31|1186.21|1183.21|1186.31|1183.31|1186|1183|0
1738762660000|2025-02-05 13:37:40|1186.64|1183.64|1186.43|1183.43|1186.64|1183.64|1186.43|1183.43|0
1738762670000|2025-02-05 13:37:50|1186.53|1183.53|1186.21|1183.21|1186.53|1183.53|1186.21|1183.21|0
1738762680000|2025-02-05 13:38:00|1186|1183|1186|1183|1186.21|1183.21|1186|1183|0
1738762690000|2025-02-05 13:38:10|1186.64|1183.64|1187.07|1184.07|1187.07|1184.07|1186.64|1183.64|0
1738762700000|2025-02-05 13:38:20|1185.78|1182.78|1185.88|1182.88|1185.88|1182.88|1185.78|1182.78|0
1738762710000|2025-02-05 13:38:30|1186.21|1183.21|1185.78|1182.78|1186.21|1183.21|1185.78|1182.78|0
1738762720000|2025-02-05 13:38:40|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|0
1738762730000|2025-02-05 13:38:50|1186.21|1183.21|1186.21|1183.21|1186.21|1183.21|1185.99|1182.99|0
1738762740000|2025-02-05 13:39:00|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|0
1738762760000|2025-02-05 13:39:20|1185.78|1182.78|1185.78|1182.78|1185.78|1182.78|1185.78|1182.78|0
1738762780000|2025-02-05 13:39:40|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|0
1738762790000|2025-02-05 13:39:50|1186.21|1183.21|1185.99|1182.99|1186.21|1183.21|1185.99|1182.99|0
1738762800000|2025-02-05 13:40:00|1186.1|1183.1|1186.86|1183.86|1186.86|1183.86|1186.1|1183.1|0
1738762810000|2025-02-05 13:40:10|1187.07|1184.07|1187.07|1184.07|1187.07|1184.07|1187.07|1184.07|0
1738762820000|2025-02-05 13:40:20|1187.29|1184.29|1187.29|1184.29|1187.29|1184.29|1187.29|1184.29|0
1738762830000|2025-02-05 13:40:30|1187.51|1184.51|1187.51|1184.51|1187.51|1184.51|1187.29|1184.29|0
1738762840000|2025-02-05 13:40:40|1187.82|1184.82|1187.94|1184.94|1187.94|1184.94|1187.82|1184.82|0
1738762850000|2025-02-05 13:40:50|1188.15|1185.15|1188.37|1185.37|1188.37|1185.37|1188.15|1185.15|0
1738762860000|2025-02-05 13:41:00|1188.15|1185.15|1188.37|1185.37|1188.37|1185.37|1188.15|1185.15|0
1738762870000|2025-02-05 13:41:10|1188.58|1185.58|1188.58|1185.58|1188.58|1185.58|1188.58|1185.58|0
1738762880000|2025-02-05 13:41:20|1188.37|1185.37|1188.58|1185.58|1188.58|1185.58|1188.37|1185.37|0
1738762890000|2025-02-05 13:41:30|1188.37|1185.37|1188.15|1185.15|1188.37|1185.37|1188.15|1185.15|0
1738762900000|2025-02-05 13:41:40|1187.94|1184.94|1188.15|1185.15|1188.15|1185.15|1187.94|1184.94|0
1738762910000|2025-02-05 13:41:50|1188.37|1185.37|1188.15|1185.15|1188.37|1185.37|1188.15|1185.15|0
1738762920000|2025-02-05 13:42:00|1187.94|1184.94|1188.04|1185.04|1188.04|1185.04|1187.94|1184.94|0
1738762930000|2025-02-05 13:42:10|1187.94|1184.94|1185.99|1182.99|1187.94|1184.94|1185.99|1182.99|0
1738762940000|2025-02-05 13:42:20|1186.21|1183.21|1186.64|1183.64|1186.64|1183.64|1186.21|1183.21|0
1738762950000|2025-02-05 13:42:30|1186.53|1183.53|1186.64|1183.64|1186.64|1183.64|1186.53|1183.53|0
1738762960000|2025-02-05 13:42:40|1186.43|1183.43|1186.43|1183.43|1186.64|1183.64|1186.43|1183.43|0
1738762970000|2025-02-05 13:42:50|1186.21|1183.21|1185.99|1182.99|1186.21|1183.21|1185.99|1182.99|0
1738762980000|2025-02-05 13:43:00|1185.56|1182.56|1186.21|1183.21|1186.21|1183.21|1185.56|1182.56|0
1738762990000|2025-02-05 13:43:10|1185.99|1182.99|1185.99|1182.99|1185.99|1182.99|1185.78|1182.78|0
1738763000000|2025-02-05 13:43:20|1185.78|1182.78|1185.78|1182.78|1185.78|1182.78|1185.78|1182.78|0
1738763010000|2025-02-05 13:43:30|1185.99|1182.99|1186.21|1183.21|1186.21|1183.21|1185.99|1182.99|0
1738763020000|2025-02-05 13:43:40|1185.99|1182.99|1186.43|1183.43|1186.43|1183.43|1185.99|1182.99|0
1738763030000|2025-02-05 13:43:50|1186.64|1183.64|1186.64|1183.64|1186.64|1183.64|1186.64|1183.64|0
1738763040000|2025-02-05 13:44:00|1186.43|1183.43|1186.64|1183.64|1186.64|1183.64|1186.43|1183.43|0
1738763050000|2025-02-05 13:44:10|1187.07|1184.07|1187.72|1184.72|1187.72|1184.72|1187.07|1184.07|0
1738763060000|2025-02-05 13:44:20|1187.94|1184.94|1187.94|1184.94|1187.94|1184.94|1187.72|1184.72|0
1738763070000|2025-02-05 13:44:30|1187.72|1184.72|1187.5|1184.5|1187.94|1184.94|1187.5|1184.5|0
1738763080000|2025-02-05 13:44:40|1187.29|1184.29|1187.29|1184.29|1187.29|1184.29|1187.29|1184.29|0
1738763090000|2025-02-05 13:44:50|1187.72|1184.72|1187.72|1184.72|1187.72|1184.72|1187.72|1184.72|0
1738763110000|2025-02-05 13:45:10|1187.94|1184.94|1187.94|1184.94|1187.94|1184.94|1187.72|1184.72|0
1738763120000|2025-02-05 13:45:20|1187.72|1184.72|1187.72|1184.72|1187.94|1184.94|1187.72|1184.72|0
1738763140000|2025-02-05 13:45:40|1187.82|1184.82|1187.82|1184.82|1187.82|1184.82|1187.82|1184.82|0
1738763150000|2025-02-05 13:45:50|1187.94|1184.94|1188.58|1185.58|1188.58|1185.58|1187.94|1184.94|0
1738763160000|2025-02-05 13:46:00|1189.02|1186.02|1188.8|1185.8|1189.02|1186.02|1188.8|1185.8|0
1738763180000|2025-02-05 13:46:20|1188.58|1185.58|1188.37|1185.37|1188.8|1185.8|1188.37|1185.37|0
1738763190000|2025-02-05 13:46:30|1188.15|1185.15|1187.94|1184.94|1188.15|1185.15|1187.94|1184.94|0
1738763200000|2025-02-05 13:46:40|1188.15|1185.15|1187.94|1184.94|1188.15|1185.15|1187.94|1184.94|0
1738763210000|2025-02-05 13:46:50|1187.72|1184.72|1187.94|1184.94|1187.94|1184.94|1187.72|1184.72|0
1738763220000|2025-02-05 13:47:00|1188.15|1185.15|1188.15|1185.15|1188.15|1185.15|1187.94|1184.94|0
1738763230000|2025-02-05 13:47:10|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|1188.15|1185.15|0
1738763250000|2025-02-05 13:47:30|1188.15|1185.15|1188.15|1185.15|1188.15|1185.15|1187.94|1184.94|0
1738763260000|2025-02-05 13:47:40|1187.94|1184.94|1187.72|1184.72|1187.94|1184.94|1187.72|1184.72|0
1738763270000|2025-02-05 13:47:50|1187.94|1184.94|1187.29|1184.29|1187.94|1184.94|1187.29|1184.29|0
1738763280000|2025-02-05 13:48:00|1187.07|1184.07|1186.86|1183.86|1187.07|1184.07|1186.86|1183.86|0
1738763290000|2025-02-05 13:48:10|1186.64|1183.64|1186.64|1183.64|1186.64|1183.64|1186.64|1183.64|0
1738763300000|2025-02-05 13:48:20|1186.42|1183.42|1186.42|1183.42|1186.42|1183.42|1186.42|1183.42|0
1738763310000|2025-02-05 13:48:30|1186.64|1183.64|1186.86|1183.86|1186.86|1183.86|1186.64|1183.64|0
1738763320000|2025-02-05 13:48:40|1186.64|1183.64|1186.42|1183.42|1186.64|1183.64|1186.42|1183.42|0
1738763340000|2025-02-05 13:49:00|1186.86|1183.86|1186.86|1183.86|1187.07|1184.07|1186.86|1183.86|0
1738763350000|2025-02-05 13:49:10|1186.64|1183.64|1186.86|1183.86|1186.86|1183.86|1186.64|1183.64|0
1738763380000|2025-02-05 13:49:40|1187.07|1184.07|1187.5|1184.5|1187.5|1184.5|1187.07|1184.07|0
1738763390000|2025-02-05 13:49:50|1187.29|1184.29|1187.5|1184.5|1187.5|1184.5|1187.29|1184.29|0
1738763400000|2025-02-05 13:50:00|1187.29|1184.29|1187.72|1184.72|1187.94|1184.94|1187.29|1184.29|0
1738763410000|2025-02-05 13:50:10|1187.94|1184.94|1188.15|1185.15|1188.15|1185.15|1187.94|1184.94|0
1738763420000|2025-02-05 13:50:20|1188.37|1185.37|1187.94|1184.94|1188.37|1185.37|1187.94|1184.94|0
1738763430000|2025-02-05 13:50:30|1187.72|1184.72|1187.94|1184.94|1187.94|1184.94|1187.72|1184.72|0
1738763440000|2025-02-05 13:50:40|1188.15|1185.15|1188.58|1185.58|1188.58|1185.58|1188.15|1185.15|0
1738763450000|2025-02-05 13:50:50|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|0
1738763480000|2025-02-05 13:51:20|1188.58|1185.58|1188.58|1185.58|1188.58|1185.58|1188.58|1185.58|0
1738763490000|2025-02-05 13:51:30|1188.8|1185.8|1188.58|1185.58|1188.8|1185.8|1188.58|1185.58|0
1738763500000|2025-02-05 13:51:40|1188.8|1185.8|1188.37|1185.37|1188.8|1185.8|1188.37|1185.37|0
1738763520000|2025-02-05 13:52:00|1188.58|1185.58|1188.58|1185.58|1188.58|1185.58|1188.37|1185.37|0
1738763530000|2025-02-05 13:52:10|1188.37|1185.37|1188.15|1185.15|1188.37|1185.37|1188.15|1185.15|0
1738763540000|2025-02-05 13:52:20|1187.93|1184.93|1187.93|1184.93|1187.93|1184.93|1187.93|1184.93|0
1738763550000|2025-02-05 13:52:30|1188.15|1185.15|1187.93|1184.93|1188.15|1185.15|1187.93|1184.93|0
1738763560000|2025-02-05 13:52:40|1188.15|1185.15|1188.15|1185.15|1188.15|1185.15|1188.15|1185.15|0
1738763570000|2025-02-05 13:52:50|1187.93|1184.93|1187.5|1184.5|1187.93|1184.93|1187.5|1184.5|0
1738763580000|2025-02-05 13:53:00|1187.72|1184.72|1187.72|1184.72|1187.72|1184.72|1187.72|1184.72|0
1738763600000|2025-02-05 13:53:20|1187.93|1184.93|1188.37|1185.37|1188.37|1185.37|1187.93|1184.93|0
1738763610000|2025-02-05 13:53:30|1188.15|1185.15|1188.37|1185.37|1188.37|1185.37|1188.15|1185.15|0
1738763620000|2025-02-05 13:53:40|1188.15|1185.15|1187.93|1184.93|1188.15|1185.15|1187.93|1184.93|0
1738763630000|2025-02-05 13:53:50|1187.72|1184.72|1187.72|1184.72|1187.72|1184.72|1187.72|1184.72|0
1738763640000|2025-02-05 13:54:00|1187.5|1184.5|1187.5|1184.5|1187.5|1184.5|1187.5|1184.5|0
1738763670000|2025-02-05 13:54:30|1187.29|1184.29|1187.72|1184.72|1187.72|1184.72|1187.29|1184.29|0
1738763680000|2025-02-05 13:54:40|1187.93|1184.93|1187.93|1184.93|1187.93|1184.93|1187.93|1184.93|0
1738763690000|2025-02-05 13:54:50|1187.72|1184.72|1188.15|1185.15|1188.15|1185.15|1187.72|1184.72|0
1738763700000|2025-02-05 13:55:00|1188.37|1185.37|1188.58|1185.58|1188.58|1185.58|1188.37|1185.37|0
1738763710000|2025-02-05 13:55:10|1188.37|1185.37|1188.58|1185.58|1188.58|1185.58|1188.37|1185.37|0
1738763730000|2025-02-05 13:55:30|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|0
1738763740000|2025-02-05 13:55:40|1188.58|1185.58|1188.37|1185.37|1188.58|1185.58|1188.37|1185.37|0
1738763750000|2025-02-05 13:55:50|1188.58|1185.58|1188.37|1185.37|1188.58|1185.58|1188.37|1185.37|0
1738763760000|2025-02-05 13:56:00|1188.15|1185.15|1188.15|1185.15|1188.15|1185.15|1188.15|1185.15|0
1738763770000|2025-02-05 13:56:10|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|0
1738763780000|2025-02-05 13:56:20|1188.58|1185.58|1189.7|1186.7|1189.7|1186.7|1188.58|1185.58|0
1738763790000|2025-02-05 13:56:30|1189.48|1186.48|1188.58|1185.58|1189.48|1186.48|1188.58|1185.58|0
1738763800000|2025-02-05 13:56:40|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|1188.37|1185.37|0
1738763840000|2025-02-05 13:57:20|1188.8|1185.8|1188.8|1185.8|1188.8|1185.8|1188.8|1185.8|0
1738763870000|2025-02-05 13:57:50|1189.02|1186.02|1189.02|1186.02|1189.02|1186.02|1189.02|1186.02|0
1738763880000|2025-02-05 13:58:00|1189.23|1186.23|1189.66|1186.66|1189.66|1186.66|1189.23|1186.23|0
1738763890000|2025-02-05 13:58:10|1189.77|1186.77|1190.1|1187.1|1190.1|1187.1|1189.66|1186.66|0
1738763900000|2025-02-05 13:58:20|1189.88|1186.88|1189.66|1186.66|1189.88|1186.88|1189.66|1186.66|0
1738763910000|2025-02-05 13:58:30|1189.88|1186.88|1189.66|1186.66|1189.88|1186.88|1189.66|1186.66|0
1738763920000|2025-02-05 13:58:40|1189.88|1186.88|1189.88|1186.88|1189.88|1186.88|1189.88|1186.88|0
1738763930000|2025-02-05 13:58:50|1190.1|1187.1|1190.31|1187.31|1190.31|1187.31|1190.1|1187.1|0
1738763950000|2025-02-05 13:59:10|1190.1|1187.1|1190.1|1187.1|1190.1|1187.1|1190.1|1187.1|0
1738763960000|2025-02-05 13:59:20|1189.88|1186.88|1189.88|1186.88|1189.88|1186.88|1189.88|1186.88|0
1738763970000|2025-02-05 13:59:30|1189.66|1186.66|1189.66|1186.66|1189.66|1186.66|1189.66|1186.66|0
1738763980000|2025-02-05 13:59:40|1189.45|1186.45|1189.45|1186.45|1189.45|1186.45|1189.45|1186.45|0
1738763990000|2025-02-05 13:59:50|1189.66|1186.66|1189.66|1186.66|1189.66|1186.66|1189.66|1186.66|0
1738764000000|2025-02-05 14:00:00|1189.88|1186.88|1189.88|1186.88|1189.88|1186.88|1189.88|1186.88|0
1738764020000|2025-02-05 14:00:20|1189.66|1186.66|1189.66|1186.66|1189.66|1186.66|1189.66|1186.66|0
1738764030000|2025-02-05 14:00:30|1189.88|1186.88|1189.45|1186.45|1189.88|1186.88|1189.45|1186.45|0
1738764040000|2025-02-05 14:00:40|1189.23|1186.23|1189.02|1186.02|1189.23|1186.23|1189.02|1186.02|0
1738764050000|2025-02-05 14:00:50|1188.8|1185.8|1189.02|1186.02|1189.02|1186.02|1188.8|1185.8|0
1738764060000|2025-02-05 14:01:00|1189.23|1186.23|1189.02|1186.02|1189.23|1186.23|1189.02|1186.02|0
1738764070000|2025-02-05 14:01:10|1189.23|1186.23|1189.02|1186.02|1189.23|1186.23|1189.02|1186.02|0
1738764080000|2025-02-05 14:01:20|1189.23|1186.23|1189.02|1186.02|1189.23|1186.23|1189.02|1186.02|0
1738764100000|2025-02-05 14:01:40|1189.23|1186.23|1189.02|1186.02|1189.23|1186.23|1189.02|1186.02|0
1738764110000|2025-02-05 14:01:50|1189.23|1186.23|1189.23|1186.23|1189.45|1186.45|1189.23|1186.23|0
1738764120000|2025-02-05 14:02:00|1189.45|1186.45|1189.45|1186.45|1189.45|1186.45|1189.45|1186.45|0
1738764130000|2025-02-05 14:02:10|1189.66|1186.66|1189.23|1186.23|1189.66|1186.66|1189.23|1186.23|0
1738764140000|2025-02-05 14:02:20|1189.45|1186.45|1189.01|1186.01|1189.45|1186.45|1189.01|1186.01|0
1738764150000|2025-02-05 14:02:30|1188.8|1185.8|1188.58|1185.58|1189.01|1186.01|1188.58|1185.58|0
1738764160000|2025-02-05 14:02:40|1188.37|1185.37|1187.5|1184.5|1188.37|1185.37|1187.5|1184.5|0
1738764170000|2025-02-05 14:02:50|1187.29|1184.29|1187.5|1184.5|1187.72|1184.72|1187.29|1184.29|0
1738764180000|2025-02-05 14:03:00|1187.39|1184.39|1187.5|1184.5|1187.5|1184.5|1187.39|1184.39|0
1738764200000|2025-02-05 14:03:20|1187.29|1184.29|1187.5|1184.5|1187.5|1184.5|1187.29|1184.29|0
1738764210000|2025-02-05 14:03:30|1187.72|1184.72|1187.5|1184.5|1187.94|1184.94|1187.5|1184.5|0
1738764220000|2025-02-05 14:03:40|1187.72|1184.72|1188.58|1185.58|1188.58|1185.58|1187.72|1184.72|0
1738764230000|2025-02-05 14:03:50|1188.8|1185.8|1188.58|1185.58|1188.8|1185.8|1188.58|1185.58|0
1738764240000|2025-02-05 14:04:00|1188.37|1185.37|1189.01|1186.01|1189.01|1186.01|1188.37|1185.37|0
1738764250000|2025-02-05 14:04:10|1188.58|1185.58|1188.37|1185.37|1188.58|1185.58|1188.15|1185.15|0
1738764260000|2025-02-05 14:04:20|1188.47|1185.47|1188.8|1185.8|1188.8|1185.8|1188.47|1185.47|0
1738764270000|2025-02-05 14:04:30|1189.01|1186.01|1189.01|1186.01|1189.01|1186.01|1189.01|1186.01|0
1738764280000|2025-02-05 14:04:40|1189.23|1186.23|1189.45|1186.45|1189.45|1186.45|1189.23|1186.23|0
1738764290000|2025-02-05 14:04:50|1189.01|1186.01|1189.23|1186.23|1189.45|1186.45|1189.01|1186.01|0
1738764300000|2025-02-05 14:05:00|1189.01|1186.01|1189.45|1186.45|1189.45|1186.45|1189.01|1186.01|0
1738764310000|2025-02-05 14:05:10|1189.66|1186.66|1189.66|1186.66|1189.66|1186.66|1189.45|1186.45|0
1738764320000|2025-02-05 14:05:20|1189.45|1186.45|1189.66|1186.66|1189.66|1186.66|1189.45|1186.45|0
1738764330000|2025-02-05 14:05:30|1189.45|1186.45|1189.55|1186.55|1189.55|1186.55|1189.45|1186.45|0
1738764340000|2025-02-05 14:05:40|1189.66|1186.66|1189.88|1186.88|1189.88|1186.88|1189.66|1186.66|0
1738764350000|2025-02-05 14:05:50|1189.66|1186.66|1189.88|1186.88|1189.88|1186.88|1189.66|1186.66|0
1738764360000|2025-02-05 14:06:00|1189.66|1186.66|1189.66|1186.66|1189.88|1186.88|1189.66|1186.66|0
1738764370000|2025-02-05 14:06:10|1189.88|1186.88|1189.66|1186.66|1189.88|1186.88|1189.66|1186.66|0
1738764380000|2025-02-05 14:06:20|1189.88|1186.88|1190.31|1187.31|1190.31|1187.31|1189.88|1186.88|0
1738764390000|2025-02-05 14:06:30|1190.53|1187.53|1190.74|1187.74|1190.74|1187.74|1190.53|1187.53|0
1738764400000|2025-02-05 14:06:40|1190.96|1187.96|1190.96|1187.96|1190.96|1187.96|1190.96|1187.96|0
1738764410000|2025-02-05 14:06:50|1191.17|1188.17|1191.61|1188.61|1191.61|1188.61|1191.17|1188.17|0
1738764420000|2025-02-05 14:07:00|1191.39|1188.39|1191.61|1188.61|1191.61|1188.61|1191.39|1188.39|0
1738764430000|2025-02-05 14:07:10|1191.39|1188.39|1191.39|1188.39|1191.39|1188.39|1191.17|1188.17|0
1738764440000|2025-02-05 14:07:20|1191.17|1188.17|1190.96|1187.96|1191.17|1188.17|1190.96|1187.96|0
1738764450000|2025-02-05 14:07:30|1190.74|1187.74|1190.31|1187.31|1190.74|1187.74|1190.09|1187.09|0
1738764460000|2025-02-05 14:07:40|1190.09|1187.09|1189.66|1186.66|1190.09|1187.09|1189.66|1186.66|0
1738764470000|2025-02-05 14:07:50|1189.88|1186.88|1190.09|1187.09|1190.09|1187.09|1189.88|1186.88|0
1738764480000|2025-02-05 14:08:00|1189.88|1186.88|1189.88|1186.88|1189.88|1186.88|1189.88|1186.88|0
1738764490000|2025-02-05 14:08:10|1190.09|1187.09|1189.88|1186.88|1190.09|1187.09|1189.88|1186.88|0
1738764500000|2025-02-05 14:08:20|1190.09|1187.09|1190.09|1187.09|1190.09|1187.09|1190.09|1187.09|0
1738764510000|2025-02-05 14:08:30|1190.2|1187.2|1190.31|1187.31|1190.31|1187.31|1190.2|1187.2|0
1738764520000|2025-02-05 14:08:40|1189.88|1186.88|1190.09|1187.09|1190.09|1187.09|1189.88|1186.88|0
1738764530000|2025-02-05 14:08:50|1190.31|1187.31|1190.74|1187.74|1190.74|1187.74|1190.31|1187.31|0
1738764540000|2025-02-05 14:09:00|1190.84|1187.84|1190.96|1187.96|1190.96|1187.96|1190.74|1187.74|0
1738764560000|2025-02-05 14:09:20|1190.74|1187.74|1190.74|1187.74|1190.74|1187.74|1190.74|1187.74|0
1738764570000|2025-02-05 14:09:30|1190.96|1187.96|1191.17|1188.17|1191.17|1188.17|1190.96|1187.96|0
1738764580000|2025-02-05 14:09:40|1190.96|1187.96|1191.6|1188.6|1191.6|1188.6|1190.96|1187.96|0
1738764590000|2025-02-05 14:09:50|1191.82|1188.82|1191.6|1188.6|1191.82|1188.82|1191.6|1188.6|0
1738764600000|2025-02-05 14:10:00|1191.17|1188.17|1191.39|1188.39|1191.39|1188.39|1191.17|1188.17|0
1738764610000|2025-02-05 14:10:10|1191.6|1188.6|1191.6|1188.6|1191.6|1188.6|1191.39|1188.39|0
1738764630000|2025-02-05 14:10:30|1191.82|1188.82|1192.25|1189.25|1192.47|1189.47|1191.6|1188.6|0
1738764640000|2025-02-05 14:10:40|1192.47|1189.47|1192.47|1189.47|1192.47|1189.47|1192.25|1189.25|0
1738764660000|2025-02-05 14:11:00|1192.9|1189.9|1192.68|1189.68|1192.9|1189.9|1192.68|1189.68|0
1738764680000|2025-02-05 14:11:20|1192.47|1189.47|1192.47|1189.47|1192.47|1189.47|1192.47|1189.47|0
1738764690000|2025-02-05 14:11:30|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|0
1738764700000|2025-02-05 14:11:40|1192.47|1189.47|1192.47|1189.47|1192.47|1189.47|1192.47|1189.47|0
1738764710000|2025-02-05 14:11:50|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|0
1738764730000|2025-02-05 14:12:10|1192.9|1189.9|1192.9|1189.9|1192.9|1189.9|1192.9|1189.9|0
1738764750000|2025-02-05 14:12:30|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|0
1738764780000|2025-02-05 14:13:00|1192.47|1189.47|1192.68|1189.68|1192.68|1189.68|1192.47|1189.47|0
1738764790000|2025-02-05 14:13:10|1192.9|1189.9|1192.9|1189.9|1192.9|1189.9|1192.68|1189.68|0
1738764810000|2025-02-05 14:13:30|1192.68|1189.68|1192.9|1189.9|1192.9|1189.9|1192.68|1189.68|0
1738764820000|2025-02-05 14:13:40|1193|1190|1193.12|1190.12|1193.12|1190.12|1193|1190|0
1738764870000|2025-02-05 14:14:30|1193.33|1190.33|1193.12|1190.12|1193.33|1190.33|1193.12|1190.12|0
1738764880000|2025-02-05 14:14:40|1192.9|1189.9|1192.9|1189.9|1192.9|1189.9|1192.9|1189.9|0
1738764910000|2025-02-05 14:15:10|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|0
1738764920000|2025-02-05 14:15:20|1192.9|1189.9|1193.33|1190.33|1193.33|1190.33|1192.9|1189.9|0
1738764930000|2025-02-05 14:15:30|1193.55|1190.55|1194.2|1191.2|1194.2|1191.2|1193.55|1190.55|0
1738764940000|2025-02-05 14:15:40|1193.98|1190.98|1193.76|1190.76|1193.98|1190.98|1193.76|1190.76|0
1738764950000|2025-02-05 14:15:50|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|0
1738764960000|2025-02-05 14:16:00|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|0
1738764970000|2025-02-05 14:16:10|1193.98|1190.98|1194.2|1191.2|1194.2|1191.2|1193.98|1190.98|0
1738764990000|2025-02-05 14:16:30|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|0
1738765000000|2025-02-05 14:16:40|1193.76|1190.76|1193.76|1190.76|1193.76|1190.76|1193.76|1190.76|0
1738765010000|2025-02-05 14:16:50|1193.98|1190.98|1193.76|1190.76|1193.98|1190.98|1193.76|1190.76|0
1738765020000|2025-02-05 14:17:00|1193.55|1190.55|1193.33|1190.33|1193.55|1190.55|1193.33|1190.33|0
1738765030000|2025-02-05 14:17:10|1193.55|1190.55|1193.76|1190.76|1193.76|1190.76|1193.55|1190.55|0
1738765040000|2025-02-05 14:17:20|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|1193.76|1190.76|0
1738765050000|2025-02-05 14:17:30|1193.87|1190.87|1193.87|1190.87|1193.87|1190.87|1193.87|1190.87|0
1738765060000|2025-02-05 14:17:40|1193.98|1190.98|1194.41|1191.41|1194.41|1191.41|1193.98|1190.98|0
1738765070000|2025-02-05 14:17:50|1194.63|1191.63|1194.2|1191.2|1194.63|1191.63|1194.2|1191.2|0
1738765080000|2025-02-05 14:18:00|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|0
1738765090000|2025-02-05 14:18:10|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|0
1738765110000|2025-02-05 14:18:30|1193.98|1190.98|1193.12|1190.12|1193.98|1190.98|1193.12|1190.12|0
1738765120000|2025-02-05 14:18:40|1193.33|1190.33|1193.12|1190.12|1193.33|1190.33|1193.12|1190.12|0
1738765130000|2025-02-05 14:18:50|1193.33|1190.33|1193.76|1190.76|1193.76|1190.76|1193.33|1190.33|0
1738765140000|2025-02-05 14:19:00|1193.55|1190.55|1193.33|1190.33|1193.55|1190.55|1193.33|1190.33|0
1738765150000|2025-02-05 14:19:10|1193.12|1190.12|1193.33|1190.33|1193.33|1190.33|1193.12|1190.12|0
1738765160000|2025-02-05 14:19:20|1193.12|1190.12|1193.12|1190.12|1193.12|1190.12|1193.12|1190.12|0
1738765180000|2025-02-05 14:19:40|1193.33|1190.33|1193.33|1190.33|1193.33|1190.33|1193.12|1190.12|0
1738765190000|2025-02-05 14:19:50|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|0
1738765200000|2025-02-05 14:20:00|1193.76|1190.76|1193.12|1190.12|1193.76|1190.76|1193.12|1190.12|0
1738765210000|2025-02-05 14:20:10|1193.33|1190.33|1193.55|1190.55|1193.55|1190.55|1193.33|1190.33|0
1738765220000|2025-02-05 14:20:20|1193.33|1190.33|1193.33|1190.33|1193.33|1190.33|1193.33|1190.33|0
1738765230000|2025-02-05 14:20:30|1193.12|1190.12|1193.12|1190.12|1193.12|1190.12|1193.12|1190.12|0
1738765240000|2025-02-05 14:20:40|1193.33|1190.33|1193.33|1190.33|1193.55|1190.55|1193.33|1190.33|0
1738765250000|2025-02-05 14:20:50|1193.55|1190.55|1193.33|1190.33|1193.55|1190.55|1193.33|1190.33|0
1738765260000|2025-02-05 14:21:00|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|1193.22|1190.22|0
1738765270000|2025-02-05 14:21:10|1193.33|1190.33|1193.55|1190.55|1193.55|1190.55|1193.33|1190.33|0
1738765280000|2025-02-05 14:21:20|1193.43|1190.43|1193.33|1190.33|1193.43|1190.43|1193.22|1190.22|0
1738765290000|2025-02-05 14:21:30|1193.55|1190.55|1193.33|1190.33|1193.55|1190.55|1193.33|1190.33|0
1738765300000|2025-02-05 14:21:40|1193.11|1190.11|1193.33|1190.33|1193.33|1190.33|1193.11|1190.11|0
1738765320000|2025-02-05 14:22:00|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|1193.43|1190.43|0
1738765330000|2025-02-05 14:22:10|1193.76|1190.76|1193.33|1190.33|1193.76|1190.76|1193.33|1190.33|0
1738765340000|2025-02-05 14:22:20|1193.43|1190.43|1193.33|1190.33|1193.43|1190.43|1193.33|1190.33|0
1738765350000|2025-02-05 14:22:30|1193.11|1190.11|1193.11|1190.11|1193.11|1190.11|1193.11|1190.11|0
1738765360000|2025-02-05 14:22:40|1192.9|1189.9|1192.9|1189.9|1193.11|1190.11|1192.9|1189.9|0
1738765370000|2025-02-05 14:22:50|1193.11|1190.11|1193.33|1190.33|1193.33|1190.33|1193.11|1190.11|0
1738765380000|2025-02-05 14:23:00|1193.55|1190.55|1193.43|1190.43|1193.55|1190.55|1193.43|1190.43|0
1738765390000|2025-02-05 14:23:10|1193.55|1190.55|1193.33|1190.33|1193.55|1190.55|1193.11|1190.11|0
1738765400000|2025-02-05 14:23:20|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|1193.55|1190.55|0
1738765410000|2025-02-05 14:23:30|1193.76|1190.76|1194.19|1191.19|1194.19|1191.19|1193.76|1190.76|0
1738765430000|2025-02-05 14:23:50|1193.98|1190.98|1194.19|1191.19|1194.19|1191.19|1193.98|1190.98|0
1738765440000|2025-02-05 14:24:00|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|0
1738765450000|2025-02-05 14:24:10|1194.63|1191.63|1194.51|1191.51|1194.63|1191.63|1194.41|1191.41|0
1738765460000|2025-02-05 14:24:20|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|0
1738765470000|2025-02-05 14:24:30|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|1194.19|1191.19|0
1738765480000|2025-02-05 14:24:40|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|0
1738765490000|2025-02-05 14:24:50|1194.63|1191.63|1195.06|1192.06|1195.28|1192.28|1194.63|1191.63|0
1738765500000|2025-02-05 14:25:00|1194.84|1191.84|1194.84|1191.84|1194.84|1191.84|1194.84|1191.84|0
1738765510000|2025-02-05 14:25:10|1194.63|1191.63|1194.84|1191.84|1194.84|1191.84|1194.63|1191.63|0
1738765520000|2025-02-05 14:25:20|1195.06|1192.06|1194.84|1191.84|1195.06|1192.06|1194.84|1191.84|0
1738765530000|2025-02-05 14:25:30|1195.06|1192.06|1195.06|1192.06|1195.06|1192.06|1195.06|1192.06|0
1738765540000|2025-02-05 14:25:40|1194.95|1191.95|1195.16|1192.16|1195.28|1192.28|1194.95|1191.95|0
1738765550000|2025-02-05 14:25:50|1195.06|1192.06|1195.06|1192.06|1195.06|1192.06|1195.06|1192.06|0
1738765560000|2025-02-05 14:26:00|1195.28|1192.28|1195.49|1192.49|1195.49|1192.49|1195.28|1192.28|0
1738765580000|2025-02-05 14:26:20|1195.6|1192.6|1195.28|1192.28|1195.6|1192.6|1195.28|1192.28|0
1738765590000|2025-02-05 14:26:30|1195.06|1192.06|1195.06|1192.06|1195.06|1192.06|1194.84|1191.84|0
1738765600000|2025-02-05 14:26:40|1194.63|1191.63|1194.63|1191.63|1194.84|1191.84|1194.63|1191.63|0
1738765610000|2025-02-05 14:26:50|1194.41|1191.41|1194.51|1191.51|1194.51|1191.51|1194.41|1191.41|0
1738765620000|2025-02-05 14:27:00|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|1194.41|1191.41|0
1738765630000|2025-02-05 14:27:10|1194.63|1191.63|1194.41|1191.41|1194.63|1191.63|1194.41|1191.41|0
1738765640000|2025-02-05 14:27:20|1194.3|1191.3|1194.19|1191.19|1194.41|1191.41|1194.19|1191.19|0
1738765650000|2025-02-05 14:27:30|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|1193.98|1190.98|0
1738765660000|2025-02-05 14:27:40|1194.19|1191.19|1194.63|1191.63|1194.63|1191.63|1194.19|1191.19|0
1738765670000|2025-02-05 14:27:50|1194.84|1191.84|1193.98|1190.98|1194.84|1191.84|1193.98|1190.98|0
1738765680000|2025-02-05 14:28:00|1194.84|1191.84|1195.92|1192.92|1195.92|1192.92|1194.84|1191.84|0
1738765690000|2025-02-05 14:28:10|1196.14|1193.14|1196.14|1193.14|1196.14|1193.14|1196.14|1193.14|0
1738765700000|2025-02-05 14:28:20|1195.92|1192.92|1196.14|1193.14|1196.14|1193.14|1195.92|1192.92|0
1738765710000|2025-02-05 14:28:30|1195.92|1192.92|1196.36|1193.36|1196.36|1193.36|1195.92|1192.92|0
1738765720000|2025-02-05 14:28:40|1196.14|1193.14|1196.36|1193.36|1196.36|1193.36|1196.14|1193.14|0
1738765730000|2025-02-05 14:28:50|1196.14|1193.14|1196.14|1193.14|1196.14|1193.14|1196.14|1193.14|0
1738765740000|2025-02-05 14:29:00|1196.36|1193.36|1196.36|1193.36|1196.36|1193.36|1196.14|1193.14|0
1738765750000|2025-02-05 14:29:10|1196.14|1193.14|1195.49|1192.49|1196.14|1193.14|1195.49|1192.49|0
1738765760000|2025-02-05 14:29:20|1195.27|1192.27|1196.14|1193.14|1196.14|1193.14|1195.27|1192.27|0
1738765770000|2025-02-05 14:29:30|1195.92|1192.92|1195.49|1192.49|1195.92|1192.92|1195.49|1192.49|0
1738765780000|2025-02-05 14:29:40|1195.71|1192.71|1195.92|1192.92|1195.92|1192.92|1195.27|1192.27|0
1738765790000|2025-02-05 14:29:50|1196.14|1193.14|1196.14|1193.14|1196.14|1193.14|1196.14|1193.14|0
1738765800000|2025-02-05 14:30:00|1195.27|1192.27|1195.27|1192.27|1195.27|1192.27|1194.84|1191.84|0
1738765810000|2025-02-05 14:30:10|1195.49|1192.49|1195.92|1192.92|1195.92|1192.92|1195.49|1192.49|0
1738765820000|2025-02-05 14:30:20|1195.06|1192.06|1194.63|1191.63|1195.27|1192.27|1194.63|1191.63|0
1738765830000|2025-02-05 14:30:30|1194.19|1191.19|1194.84|1191.84|1194.84|1191.84|1194.19|1191.19|0
1738765840000|2025-02-05 14:30:40|1195.06|1192.06|1195.27|1192.27|1195.27|1192.27|1194.84|1191.84|0
1738765850000|2025-02-05 14:30:50|1195.71|1192.71|1195.06|1192.06|1195.92|1192.92|1195.06|1192.06|0
1738765860000|2025-02-05 14:31:00|1194.84|1191.84|1193.76|1190.76|1194.84|1191.84|1193.76|1190.76|0
1738765870000|2025-02-05 14:31:10|1193.98|1190.98|1194.08|1191.08|1194.08|1191.08|1193.98|1190.98|0
1738765880000|2025-02-05 14:31:20|1194.41|1191.41|1194.63|1191.63|1194.84|1191.84|1194.41|1191.41|0
1738765890000|2025-02-05 14:31:30|1194.84|1191.84|1193.76|1190.76|1194.84|1191.84|1193.76|1190.76|0
1738765900000|2025-02-05 14:31:40|1193.33|1190.33|1192.68|1189.68|1193.33|1190.33|1192.68|1189.68|0
1738765910000|2025-02-05 14:31:50|1193.33|1190.33|1192.9|1189.9|1193.33|1190.33|1192.9|1189.9|0
1738765920000|2025-02-05 14:32:00|1193.11|1190.11|1192.46|1189.46|1193.11|1190.11|1192.46|1189.46|0
1738765930000|2025-02-05 14:32:10|1192.9|1189.9|1192.25|1189.25|1192.9|1189.9|1192.25|1189.25|0
1738765940000|2025-02-05 14:32:20|1192.03|1189.03|1192.68|1189.68|1192.68|1189.68|1191.6|1188.6|0
1738765950000|2025-02-05 14:32:30|1193.11|1190.11|1192.46|1189.46|1193.11|1190.11|1192.46|1189.46|0
1738765960000|2025-02-05 14:32:40|1192.25|1189.25|1192.03|1189.03|1192.25|1189.25|1192.03|1189.03|0
1738765970000|2025-02-05 14:32:50|1192.25|1189.25|1192.46|1189.46|1192.46|1189.46|1192.25|1189.25|0
1738765980000|2025-02-05 14:33:00|1192.68|1189.68|1193.11|1190.11|1193.11|1190.11|1192.68|1189.68|0
1738765990000|2025-02-05 14:33:10|1192.9|1189.9|1193.76|1190.76|1193.76|1190.76|1192.9|1189.9|0
1738766000000|2025-02-05 14:33:20|1193.98|1190.98|1193.98|1190.98|1194.41|1191.41|1193.98|1190.98|0
1738766010000|2025-02-05 14:33:30|1194.19|1191.19|1194.63|1191.63|1194.63|1191.63|1194.19|1191.19|0
1738766020000|2025-02-05 14:33:40|1194.41|1191.41|1194.41|1191.41|1194.63|1191.63|1194.41|1191.41|0
1738766030000|2025-02-05 14:33:50|1194.19|1191.19|1193.76|1190.76|1194.19|1191.19|1193.54|1190.54|0
1738766040000|2025-02-05 14:34:00|1193.54|1190.54|1193.98|1190.98|1194.19|1191.19|1193.33|1190.33|0
1738766050000|2025-02-05 14:34:10|1193.76|1190.76|1193.98|1190.98|1193.98|1190.98|1193.76|1190.76|0
1738766060000|2025-02-05 14:34:20|1194.19|1191.19|1194.41|1191.41|1194.41|1191.41|1193.98|1190.98|0
1738766070000|2025-02-05 14:34:30|1194.62|1191.62|1195.27|1192.27|1195.27|1192.27|1194.62|1191.62|0
1738766080000|2025-02-05 14:34:40|1195.06|1192.06|1194.19|1191.19|1195.06|1192.06|1194.19|1191.19|0
1738766090000|2025-02-05 14:34:50|1193.98|1190.98|1193.86|1190.86|1193.98|1190.98|1193.76|1190.76|0
1738766100000|2025-02-05 14:35:00|1193.76|1190.76|1193.54|1190.54|1193.76|1190.76|1193.54|1190.54|0
1738766110000|2025-02-05 14:35:10|1193.33|1190.33|1193.98|1190.98|1193.98|1190.98|1193.33|1190.33|0
1738766120000|2025-02-05 14:35:20|1194.19|1191.19|1195.06|1192.06|1195.27|1192.27|1194.19|1191.19|0
1738766130000|2025-02-05 14:35:30|1194.62|1191.62|1196.14|1193.14|1196.14|1193.14|1194.62|1191.62|0
1738766140000|2025-02-05 14:35:40|1195.71|1192.71|1195.92|1192.92|1196.35|1193.35|1195.71|1192.71|0
1738766150000|2025-02-05 14:35:50|1196.35|1193.35|1196.35|1193.35|1196.35|1193.35|1196.14|1193.14|0
1738766160000|2025-02-05 14:36:00|1195.92|1192.92|1196.35|1193.35|1196.35|1193.35|1195.71|1192.71|0
1738766170000|2025-02-05 14:36:10|1196.57|1193.57|1197.65|1194.65|1197.65|1194.65|1196.57|1193.57|0
1738766180000|2025-02-05 14:36:20|1197|1194|1197.22|1194.22|1197.22|1194.22|1197|1194|0
1738766190000|2025-02-05 14:36:30|1198.08|1195.08|1198.08|1195.08|1198.08|1195.08|1198.08|1195.08|0
1738766200000|2025-02-05 14:36:40|1198.3|1195.3|1197.87|1194.87|1198.52|1195.52|1197.87|1194.87|0
1738766210000|2025-02-05 14:36:50|1197.44|1194.44|1197|1194|1197.44|1194.44|1197|1194|0
1738766220000|2025-02-05 14:37:00|1196.57|1193.57|1195.49|1192.49|1196.57|1193.57|1195.49|1192.49|0
1738766230000|2025-02-05 14:37:10|1196.14|1193.14|1195.71|1192.71|1196.14|1193.14|1195.71|1192.71|0
1738766240000|2025-02-05 14:37:20|1195.92|1192.92|1195.71|1192.71|1195.92|1192.92|1195.71|1192.71|0
1738766250000|2025-02-05 14:37:30|1195.92|1192.92|1196.79|1193.79|1196.79|1193.79|1195.92|1192.92|0
1738766260000|2025-02-05 14:37:40|1196.57|1193.57|1196.57|1193.57|1196.79|1193.79|1196.57|1193.57|0
1738766270000|2025-02-05 14:37:50|1196.35|1193.35|1196.57|1193.57|1196.79|1193.79|1196.35|1193.35|0
1738766280000|2025-02-05 14:38:00|1196.79|1193.79|1196.57|1193.57|1196.79|1193.79|1196.57|1193.57|0
1738766290000|2025-02-05 14:38:10|1196.79|1193.79|1197.22|1194.22|1197.22|1194.22|1196.79|1193.79|0
1738766300000|2025-02-05 14:38:20|1197.65|1194.65|1197.44|1194.44|1197.76|1194.76|1197.44|1194.44|0
1738766310000|2025-02-05 14:38:30|1197.22|1194.22|1197.65|1194.65|1197.87|1194.87|1197.22|1194.22|0
1738766320000|2025-02-05 14:38:40|1197.87|1194.87|1197.87|1194.87|1197.87|1194.87|1197.65|1194.65|0
1738766330000|2025-02-05 14:38:50|1198.08|1195.08|1198.52|1195.52|1198.52|1195.52|1198.08|1195.08|0
1738766340000|2025-02-05 14:39:00|1198.3|1195.3|1198.3|1195.3|1198.52|1195.52|1197.87|1194.87|0
1738766350000|2025-02-05 14:39:10|1198.95|1195.95|1198.73|1195.73|1198.95|1195.95|1198.3|1195.3|0
1738766360000|2025-02-05 14:39:20|1199.17|1196.17|1199.17|1196.17|1199.38|1196.38|1199.17|1196.17|0
1738766370000|2025-02-05 14:39:30|1198.95|1195.95|1198.73|1195.73|1199.17|1196.17|1198.73|1195.73|0
1738766380000|2025-02-05 14:39:40|1198.3|1195.3|1198.3|1195.3|1198.52|1195.52|1198.08|1195.08|0
1738766390000|2025-02-05 14:39:50|1198.52|1195.52|1198.3|1195.3|1198.52|1195.52|1198.08|1195.08|0
1738766400000|2025-02-05 14:40:00|1198.08|1195.08|1198.3|1195.3|1198.3|1195.3|1197.87|1194.87|0
1738766410000|2025-02-05 14:40:10|1197.87|1194.87|1197.65|1194.65|1198.08|1195.08|1197.65|1194.65|0
1738766420000|2025-02-05 14:40:20|1197.43|1194.43|1197.43|1194.43|1197.65|1194.65|1197.43|1194.43|0
1738766430000|2025-02-05 14:40:30|1197.65|1194.65|1197.22|1194.22|1197.65|1194.65|1197.22|1194.22|0
1738766440000|2025-02-05 14:40:40|1197.65|1194.65|1197.87|1194.87|1198.08|1195.08|1197.65|1194.65|0
1738766450000|2025-02-05 14:40:50|1198.3|1195.3|1197.87|1194.87|1198.3|1195.3|1197.87|1194.87|0
1738766460000|2025-02-05 14:41:00|1198.08|1195.08|1197.65|1194.65|1198.08|1195.08|1197.65|1194.65|0
1738766470000|2025-02-05 14:41:10|1197.87|1194.87|1197.65|1194.65|1197.87|1194.87|1197.65|1194.65|0
1738766480000|2025-02-05 14:41:20|1197.43|1194.43|1197.43|1194.43|1197.65|1194.65|1197.43|1194.43|0
1738766490000|2025-02-05 14:41:30|1197.65|1194.65|1197.87|1194.87|1197.87|1194.87|1197.65|1194.65|0
1738766500000|2025-02-05 14:41:40|1198.08|1195.08|1198.73|1195.73|1198.73|1195.73|1198.08|1195.08|0
1738766510000|2025-02-05 14:41:50|1198.95|1195.95|1199.68|1196.68|1199.68|1196.68|1198.73|1195.73|0
1738766520000|2025-02-05 14:42:00|1199.47|1196.47|1198.85|1195.85|1199.68|1196.68|1198.85|1195.85|0
1738766530000|2025-02-05 14:42:10|1198.45|1195.45|1198.24|1195.24|1198.45|1195.45|1198.24|1195.24|0
1738766540000|2025-02-05 14:42:20|1198.45|1195.45|1198.13|1195.13|1198.67|1195.67|1198.02|1195.02|0
1738766550000|2025-02-05 14:42:30|1198.02|1195.02|1198.02|1195.02|1198.24|1195.24|1198.02|1195.02|0
1738766560000|2025-02-05 14:42:40|1197.8|1194.8|1196.94|1193.94|1197.8|1194.8|1196.94|1193.94|0
1738766570000|2025-02-05 14:42:50|1196.51|1193.51|1196.94|1193.94|1196.94|1193.94|1196.29|1193.29|0
1738766580000|2025-02-05 14:43:00|1196.51|1193.51|1197.69|1194.69|1197.69|1194.69|1196.51|1193.51|0
1738766590000|2025-02-05 14:43:10|1197.16|1194.16|1196.51|1193.51|1197.16|1194.16|1196.51|1193.51|0
1738766600000|2025-02-05 14:43:20|1196.29|1193.29|1197.37|1194.37|1197.37|1194.37|1196.29|1193.29|0
1738766610000|2025-02-05 14:43:30|1197.69|1194.69|1197.8|1194.8|1197.8|1194.8|1197.59|1194.59|0
1738766620000|2025-02-05 14:43:40|1198.02|1195.02|1197.8|1194.8|1198.02|1195.02|1197.8|1194.8|0
1738766630000|2025-02-05 14:43:50|1198.02|1195.02|1197.8|1194.8|1198.02|1195.02|1197.8|1194.8|0
1738766640000|2025-02-05 14:44:00|1197.59|1194.59|1197.26|1194.26|1197.59|1194.59|1197.26|1194.26|0
1738766650000|2025-02-05 14:44:10|1197.48|1194.48|1197.16|1194.16|1197.59|1194.59|1197.16|1194.16|0
1738766660000|2025-02-05 14:44:20|1197.04|1194.04|1196.72|1193.72|1197.04|1194.04|1196.72|1193.72|0
1738766670000|2025-02-05 14:44:30|1196.94|1193.94|1196.94|1193.94|1196.94|1193.94|1196.94|1193.94|0
1738766680000|2025-02-05 14:44:40|1196.83|1193.83|1197.16|1194.16|1197.16|1194.16|1196.83|1193.83|0
1738766690000|2025-02-05 14:44:50|1197.37|1194.37|1197.16|1194.16|1197.59|1194.59|1197.16|1194.16|0
1738766700000|2025-02-05 14:45:00|1197.69|1194.69|1198.12|1195.12|1198.12|1195.12|1197.69|1194.69|0
1738766710000|2025-02-05 14:45:10|1198.24|1195.24|1198.67|1195.67|1198.67|1195.67|1198.24|1195.24|0
1738766720000|2025-02-05 14:45:20|1198.89|1195.89|1198.89|1195.89|1198.89|1195.89|1198.89|1195.89|0
1738766730000|2025-02-05 14:45:30|1198.67|1195.67|1198.24|1195.24|1198.67|1195.67|1198.24|1195.24|0
1738766740000|2025-02-05 14:45:40|1198.02|1195.02|1197.8|1194.8|1198.02|1195.02|1197.59|1194.59|0
1738766750000|2025-02-05 14:45:50|1198.24|1195.24|1198.02|1195.02|1198.24|1195.24|1197.59|1194.59|0
1738766760000|2025-02-05 14:46:00|1197.8|1194.8|1197.59|1194.59|1197.8|1194.8|1197.59|1194.59|0
1738766770000|2025-02-05 14:46:10|1197.37|1194.37|1197.37|1194.37|1197.59|1194.59|1197.37|1194.37|0
1738766780000|2025-02-05 14:46:20|1197.59|1194.59|1197.8|1194.8|1197.8|1194.8|1197.59|1194.59|0
1738766800000|2025-02-05 14:46:40|1197.59|1194.59|1197.59|1194.59|1197.8|1194.8|1197.59|1194.59|0
1738766810000|2025-02-05 14:46:50|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.59|1194.59|0
1738766820000|2025-02-05 14:47:00|1197.59|1194.59|1196.94|1193.94|1197.59|1194.59|1196.94|1193.94|0
1738766830000|2025-02-05 14:47:10|1197.15|1194.15|1196.94|1193.94|1197.37|1194.37|1196.94|1193.94|0
1738766840000|2025-02-05 14:47:20|1197.15|1194.15|1197.15|1194.15|1197.15|1194.15|1197.15|1194.15|0
1738766850000|2025-02-05 14:47:30|1197.37|1194.37|1197.8|1194.8|1197.8|1194.8|1197.37|1194.37|0
1738766860000|2025-02-05 14:47:40|1198.02|1195.02|1198.02|1195.02|1198.02|1195.02|1198.02|1195.02|0
1738766870000|2025-02-05 14:47:50|1197.8|1194.8|1198.02|1195.02|1198.02|1195.02|1197.8|1194.8|0
1738766880000|2025-02-05 14:48:00|1198.24|1195.24|1198.24|1195.24|1198.24|1195.24|1198.02|1195.02|0
1738766890000|2025-02-05 14:48:10|1198.45|1195.45|1198.02|1195.02|1198.45|1195.45|1198.02|1195.02|0
1738766900000|2025-02-05 14:48:20|1198.24|1195.24|1197.8|1194.8|1198.24|1195.24|1197.59|1194.59|0
1738766910000|2025-02-05 14:48:30|1197.59|1194.59|1197.59|1194.59|1197.59|1194.59|1197.59|1194.59|0
1738766920000|2025-02-05 14:48:40|1198.02|1195.02|1197.8|1194.8|1198.02|1195.02|1197.8|1194.8|0
1738766930000|2025-02-05 14:48:50|1197.59|1194.59|1197.8|1194.8|1197.8|1194.8|1197.59|1194.59|0
1738766940000|2025-02-05 14:49:00|1197.59|1194.59|1197.37|1194.37|1197.59|1194.59|1196.94|1193.94|0
1738766950000|2025-02-05 14:49:10|1197.15|1194.15|1196.72|1193.72|1197.15|1194.15|1196.72|1193.72|0
1738766960000|2025-02-05 14:49:20|1196.94|1193.94|1196.94|1193.94|1197.15|1194.15|1196.94|1193.94|0
1738766970000|2025-02-05 14:49:30|1197.15|1194.15|1196.83|1193.83|1197.15|1194.15|1196.72|1193.72|0
1738766980000|2025-02-05 14:49:40|1196.51|1193.51|1195.42|1192.42|1196.51|1193.51|1195.42|1192.42|0
1738766990000|2025-02-05 14:49:50|1195.21|1192.21|1195.86|1192.86|1195.86|1192.86|1195.21|1192.21|0
1738767000000|2025-02-05 14:50:00|1195.42|1192.42|1195.42|1192.42|1195.64|1192.64|1195.21|1192.21|0
1738767010000|2025-02-05 14:50:10|1195.21|1192.21|1194.99|1191.99|1195.21|1192.21|1194.99|1191.99|0
1738767020000|2025-02-05 14:50:20|1195.42|1192.42|1194.99|1191.99|1195.42|1192.42|1194.78|1191.78|0
1738767030000|2025-02-05 14:50:30|1195.21|1192.21|1195.42|1192.42|1195.42|1192.42|1195.21|1192.21|0
1738767040000|2025-02-05 14:50:40|1195.86|1192.86|1196.07|1193.07|1196.07|1193.07|1195.86|1192.86|0
1738767050000|2025-02-05 14:50:50|1196.29|1193.29|1195.64|1192.64|1196.72|1193.72|1195.64|1192.64|0
1738767060000|2025-02-05 14:51:00|1195.42|1192.42|1194.78|1191.78|1195.64|1192.64|1194.78|1191.78|0
1738767070000|2025-02-05 14:51:10|1195.21|1192.21|1196.07|1193.07|1196.07|1193.07|1195.21|1192.21|0
1738767080000|2025-02-05 14:51:20|1195.64|1192.64|1195.64|1192.64|1195.86|1192.86|1195.64|1192.64|0
1738767090000|2025-02-05 14:51:30|1195.21|1192.21|1194.56|1191.56|1195.42|1192.42|1194.56|1191.56|0
1738767100000|2025-02-05 14:51:40|1194.13|1191.13|1192.61|1189.61|1194.13|1191.13|1192.61|1189.61|0
1738767110000|2025-02-05 14:51:50|1192.18|1189.18|1191.97|1188.97|1192.18|1189.18|1191.97|1188.97|0
1738767120000|2025-02-05 14:52:00|1191.1|1188.1|1191.1|1188.1|1191.1|1188.1|1191.1|1188.1|0
1738767130000|2025-02-05 14:52:10|1191.75|1188.75|1191.32|1188.32|1191.75|1188.75|1190.89|1187.89|0
1738767140000|2025-02-05 14:52:20|1190.67|1187.67|1190.67|1187.67|1190.67|1187.67|1190.45|1187.45|0
1738767150000|2025-02-05 14:52:30|1190.89|1187.89|1191.53|1188.53|1191.53|1188.53|1190.89|1187.89|0
1738767160000|2025-02-05 14:52:40|1191.32|1188.32|1190.67|1187.67|1191.53|1188.53|1190.67|1187.67|0
1738767170000|2025-02-05 14:52:50|1190.45|1187.45|1190.67|1187.67|1190.67|1187.67|1190.45|1187.45|0
1738767180000|2025-02-05 14:53:00|1190.89|1187.89|1191.53|1188.53|1191.53|1188.53|1190.89|1187.89|0
1738767190000|2025-02-05 14:53:10|1191.97|1188.97|1191.97|1188.97|1191.97|1188.97|1191.53|1188.53|0
1738767200000|2025-02-05 14:53:20|1191.75|1188.75|1191.75|1188.75|1192.4|1189.4|1191.75|1188.75|0
1738767210000|2025-02-05 14:53:30|1191.1|1188.1|1191.32|1188.32|1191.32|1188.32|1191.1|1188.1|0
1738767220000|2025-02-05 14:53:40|1191.1|1188.1|1191.32|1188.32|1191.32|1188.32|1190.88|1187.88|0
1738767230000|2025-02-05 14:53:50|1191.1|1188.1|1190.95|1187.95|1191.53|1188.53|1190.95|1187.95|0
1738767240000|2025-02-05 14:54:00|1190.73|1187.73|1191.36|1188.36|1191.36|1188.36|1190.73|1187.73|0
1738767250000|2025-02-05 14:54:10|1191.14|1188.14|1191.79|1188.79|1191.79|1188.79|1191.14|1188.14|0
1738767260000|2025-02-05 14:54:20|1191.35|1188.35|1191.79|1188.79|1192|1189|1191.35|1188.35|0
1738767270000|2025-02-05 14:54:30|1192|1189|1191.57|1188.57|1192|1189|1191.57|1188.57|0
1738767280000|2025-02-05 14:54:40|1191.79|1188.79|1191.14|1188.14|1191.79|1188.79|1191.14|1188.14|0
1738767290000|2025-02-05 14:54:50|1191.35|1188.35|1191.79|1188.79|1191.79|1188.79|1191.35|1188.35|0
1738767300000|2025-02-05 14:55:00|1191.57|1188.57|1191.14|1188.14|1191.79|1188.79|1191.14|1188.14|0
1738767310000|2025-02-05 14:55:10|1190.92|1187.92|1191.35|1188.35|1191.57|1188.57|1190.92|1187.92|0
1738767320000|2025-02-05 14:55:20|1191.57|1188.57|1191.35|1188.35|1191.57|1188.57|1191.35|1188.35|0
1738767330000|2025-02-05 14:55:30|1191.14|1188.14|1191.35|1188.35|1191.35|1188.35|1191.14|1188.14|0
1738767340000|2025-02-05 14:55:40|1191.14|1188.14|1190.71|1187.71|1191.14|1188.14|1190.49|1187.49|0
1738767350000|2025-02-05 14:55:50|1190.49|1187.49|1190.71|1187.71|1190.71|1187.71|1190.27|1187.27|0
1738767360000|2025-02-05 14:56:00|1190.49|1187.49|1190.49|1187.49|1190.71|1187.71|1190.49|1187.49|0
1738767370000|2025-02-05 14:56:10|1191.57|1188.57|1190.49|1187.49|1191.57|1188.57|1190.49|1187.49|0
1738767380000|2025-02-05 14:56:20|1190.27|1187.27|1190.27|1187.27|1190.49|1187.49|1190.27|1187.27|0
1738767390000|2025-02-05 14:56:30|1190.49|1187.49|1190.49|1187.49|1190.71|1187.71|1190.49|1187.49|0
1738767400000|2025-02-05 14:56:40|1190.27|1187.27|1190.06|1187.06|1190.27|1187.27|1190.06|1187.06|0
1738767410000|2025-02-05 14:56:50|1190.27|1187.27|1190.06|1187.06|1190.49|1187.49|1190.06|1187.06|0
1738767420000|2025-02-05 14:57:00|1190.27|1187.27|1188.98|1185.98|1190.27|1187.27|1188.98|1185.98|0
1738767430000|2025-02-05 14:57:10|1188.12|1185.12|1188.33|1185.33|1188.33|1185.33|1187.9|1184.9|0
1738767440000|2025-02-05 14:57:20|1187.25|1184.25|1187.47|1184.47|1188.12|1185.12|1187.25|1184.25|0
1738767450000|2025-02-05 14:57:30|1186.39|1183.39|1185.96|1182.96|1186.61|1183.61|1185.96|1182.96|0
1738767460000|2025-02-05 14:57:40|1186.39|1183.39|1186.17|1183.17|1186.39|1183.39|1186.17|1183.17|0
1738767470000|2025-02-05 14:57:50|1186.82|1183.82|1187.47|1184.47|1187.47|1184.47|1186.82|1183.82|0
1738767480000|2025-02-05 14:58:00|1187.25|1184.25|1187.25|1184.25|1187.47|1184.47|1187.25|1184.25|0
1738767490000|2025-02-05 14:58:10|1186.61|1183.61|1185.96|1182.96|1186.61|1183.61|1185.53|1182.53|0
1738767500000|2025-02-05 14:58:20|1185.85|1182.85|1185.96|1182.96|1186.17|1183.17|1185.85|1182.85|0
1738767510000|2025-02-05 14:58:30|1185.74|1182.74|1186.39|1183.39|1186.39|1183.39|1185.74|1182.74|0
1738767520000|2025-02-05 14:58:40|1186.61|1183.61|1187.25|1184.25|1187.25|1184.25|1186.61|1183.61|0
1738767530000|2025-02-05 14:58:50|1187.47|1184.47|1188.33|1185.33|1188.33|1185.33|1187.47|1184.47|0
1738767540000|2025-02-05 14:59:00|1188.12|1185.12|1188.33|1185.33|1188.33|1185.33|1187.9|1184.9|0
1738767550000|2025-02-05 14:59:10|1188.12|1185.12|1189.19|1186.19|1189.19|1186.19|1187.9|1184.9|0
1738767560000|2025-02-05 14:59:20|1189.3|1186.3|1191.35|1188.35|1191.35|1188.35|1189.3|1186.3|0
1738767570000|2025-02-05 14:59:30|1190.92|1187.92|1190.59|1187.59|1191.03|1188.03|1190.49|1187.49|0
1738767580000|2025-02-05 14:59:40|1190.92|1187.92|1190.38|1187.38|1190.92|1187.92|1190.38|1187.38|0
1738767590000|2025-02-05 14:59:50|1190.27|1187.27|1190.16|1187.16|1190.38|1187.38|1189.95|1186.95|0
1738767600000|2025-02-05 15:00:00|1189.73|1186.73|1198.59|1195.59|1198.59|1195.59|1189.73|1186.73|0
1738767610000|2025-02-05 15:00:10|1198.49|1195.49|1195.89|1192.89|1198.49|1195.49|1195.89|1192.89|0
1738767620000|2025-02-05 15:00:20|1195.67|1192.67|1196.54|1193.54|1196.97|1193.97|1195.67|1192.67|0
1738767630000|2025-02-05 15:00:30|1196.11|1193.11|1195.24|1192.24|1196.32|1193.32|1195.24|1192.24|0
1738767640000|2025-02-05 15:00:40|1196.11|1193.11|1195.24|1192.24|1196.11|1193.11|1195.24|1192.24|0
1738767650000|2025-02-05 15:00:50|1195.46|1192.46|1194.16|1191.16|1195.46|1192.46|1194.16|1191.16|0
1738767660000|2025-02-05 15:01:00|1194.38|1191.38|1193.08|1190.08|1194.38|1191.38|1193.08|1190.08|0
1738767670000|2025-02-05 15:01:10|1192.65|1189.65|1192.43|1189.43|1192.65|1189.65|1192|1189|0
1738767680000|2025-02-05 15:01:20|1192.22|1189.22|1192|1189|1192.43|1189.43|1192|1189|0
1738767690000|2025-02-05 15:01:30|1192.22|1189.22|1193.51|1190.51|1193.51|1190.51|1192.22|1189.22|0
1738767700000|2025-02-05 15:01:40|1193.08|1190.08|1193.51|1190.51|1193.73|1190.73|1193.08|1190.08|0
1738767710000|2025-02-05 15:01:50|1193.73|1190.73|1193.73|1190.73|1193.95|1190.95|1193.73|1190.73|0
1738767720000|2025-02-05 15:02:00|1194.16|1191.16|1193.73|1190.73|1194.38|1191.38|1193.73|1190.73|0
1738767730000|2025-02-05 15:02:10|1193.51|1190.51|1193.08|1190.08|1194.16|1191.16|1193.08|1190.08|0
1738767740000|2025-02-05 15:02:20|1192.65|1189.65|1190.92|1187.92|1192.65|1189.65|1190.06|1187.06|0
1738767750000|2025-02-05 15:02:30|1190.06|1187.06|1190.49|1187.49|1191.14|1188.14|1190.06|1187.06|0
1738767760000|2025-02-05 15:02:40|1190.06|1187.06|1190.49|1187.49|1190.49|1187.49|1190.06|1187.06|0
1738767770000|2025-02-05 15:02:50|1190.92|1187.92|1190.06|1187.06|1190.92|1187.92|1190.06|1187.06|0
1738767780000|2025-02-05 15:03:00|1190.49|1187.49|1188.76|1185.76|1190.49|1187.49|1188.76|1185.76|0
1738767790000|2025-02-05 15:03:10|1189.41|1186.41|1187.47|1184.47|1189.41|1186.41|1187.47|1184.47|0
1738767800000|2025-02-05 15:03:20|1187.25|1184.25|1186.17|1183.17|1187.25|1184.25|1186.17|1183.17|0
1738767810000|2025-02-05 15:03:30|1185.53|1182.53|1185.09|1182.09|1185.53|1182.53|1184.88|1181.88|0
1738767820000|2025-02-05 15:03:40|1184.45|1181.45|1181.43|1178.43|1184.45|1181.45|1181.43|1178.43|0
1738767830000|2025-02-05 15:03:50|1181|1178|1181.21|1178.21|1181.21|1178.21|1180.57|1177.57|0
1738767840000|2025-02-05 15:04:00|1181|1178|1178.2|1175.2|1181|1178|1178.2|1175.2|0
1738767850000|2025-02-05 15:04:10|1178.84|1175.84|1179.49|1176.49|1179.49|1176.49|1178.2|1175.2|0
1738767860000|2025-02-05 15:04:20|1179.92|1176.92|1179.49|1176.49|1179.92|1176.92|1179.27|1176.27|0
1738767870000|2025-02-05 15:04:30|1178.41|1175.41|1178.84|1175.84|1178.84|1175.84|1177.98|1174.98|0
1738767880000|2025-02-05 15:04:40|1178.2|1175.2|1179.71|1176.71|1179.71|1176.71|1177.98|1174.98|0
1738767890000|2025-02-05 15:04:50|1179.38|1176.38|1179.27|1176.27|1179.49|1176.49|1179.06|1176.06|0
1738767900000|2025-02-05 15:05:00|1179.06|1176.06|1179.27|1176.27|1179.27|1176.27|1178.41|1175.41|0
1738767910000|2025-02-05 15:05:10|1179.49|1176.49|1180.14|1177.14|1180.14|1177.14|1179.49|1176.49|0
1738767920000|2025-02-05 15:05:20|1180.57|1177.57|1181.86|1178.86|1181.86|1178.86|1180.57|1177.57|0
1738767930000|2025-02-05 15:05:30|1182.08|1179.08|1182.72|1179.72|1182.72|1179.72|1182.08|1179.08|0
1738767940000|2025-02-05 15:05:40|1181.39|1178.39|1181.54|1178.54|1181.54|1178.54|1181.32|1178.32|0
1738767950000|2025-02-05 15:05:50|1182.4|1179.4|1181.97|1178.97|1182.94|1179.94|1181.97|1178.97|0
1738767960000|2025-02-05 15:06:00|1181.95|1178.95|1181.73|1178.73|1182.38|1179.38|1181.73|1178.73|0
1738767970000|2025-02-05 15:06:10|1181.3|1178.3|1181.95|1178.95|1181.95|1178.95|1181.3|1178.3|0
1738767980000|2025-02-05 15:06:20|1181.52|1178.52|1181.3|1178.3|1181.52|1178.52|1180.23|1177.23|0
1738767990000|2025-02-05 15:06:30|1181.95|1178.95|1181.95|1178.95|1181.95|1178.95|1181.52|1178.52|0
1738768000000|2025-02-05 15:06:40|1181.73|1178.73|1180.66|1177.66|1181.73|1178.73|1180.66|1177.66|0
1738768010000|2025-02-05 15:06:50|1181.09|1178.09|1180.87|1177.87|1181.52|1178.52|1180.87|1177.87|0
1738768020000|2025-02-05 15:07:00|1181.09|1178.09|1180.87|1177.87|1181.09|1178.09|1180.66|1177.66|0
1738768030000|2025-02-05 15:07:10|1181.3|1178.3|1180.44|1177.44|1181.3|1178.3|1180.44|1177.44|0
1738768040000|2025-02-05 15:07:20|1180.22|1177.22|1180.87|1177.87|1181.3|1178.3|1180.22|1177.22|0
1738768050000|2025-02-05 15:07:30|1179.79|1176.79|1180.44|1177.44|1180.44|1177.44|1179.79|1176.79|0
1738768060000|2025-02-05 15:07:40|1180.22|1177.22|1181.3|1178.3|1181.3|1178.3|1180.22|1177.22|0
1738768070000|2025-02-05 15:07:50|1181.95|1178.95|1182.38|1179.38|1182.6|1179.6|1181.95|1178.95|0
1738768080000|2025-02-05 15:08:00|1182.16|1179.16|1183.46|1180.46|1183.46|1180.46|1181.95|1178.95|0
1738768090000|2025-02-05 15:08:10|1183.67|1180.67|1183.89|1180.89|1183.89|1180.89|1183.46|1180.46|0
1738768100000|2025-02-05 15:08:20|1183.67|1180.67|1183.46|1180.46|1183.67|1180.67|1183.03|1180.03|0
1738768110000|2025-02-05 15:08:30|1183.67|1180.67|1183.03|1180.03|1184.11|1181.11|1183.03|1180.03|0
1738768120000|2025-02-05 15:08:40|1182.81|1179.81|1182.81|1179.81|1183.03|1180.03|1182.81|1179.81|0
1738768130000|2025-02-05 15:08:50|1182.16|1179.16|1182.6|1179.6|1182.6|1179.6|1181.95|1178.95|0
1738768140000|2025-02-05 15:09:00|1181.95|1178.95|1183.46|1180.46|1183.46|1180.46|1181.95|1178.95|0
1738768150000|2025-02-05 15:09:10|1182.6|1179.6|1183.46|1180.46|1183.46|1180.46|1182.6|1179.6|0
1738768160000|2025-02-05 15:09:20|1183.89|1180.89|1183.67|1180.67|1183.89|1180.89|1183.46|1180.46|0
1738768170000|2025-02-05 15:09:30|1183.03|1180.03|1183.24|1180.24|1183.24|1180.24|1183.03|1180.03|0
1738768180000|2025-02-05 15:09:40|1183.03|1180.03|1182.81|1179.81|1183.24|1180.24|1182.81|1179.81|0
1738768190000|2025-02-05 15:09:50|1183.46|1180.46|1184.54|1181.54|1184.54|1181.54|1183.46|1180.46|0
1738768200000|2025-02-05 15:10:00|1184.75|1181.75|1185.62|1182.62|1185.62|1182.62|1184.75|1181.75|0
1738768210000|2025-02-05 15:10:10|1186.48|1183.48|1186.05|1183.05|1186.69|1183.69|1186.05|1183.05|0
1738768220000|2025-02-05 15:10:20|1186.26|1183.26|1186.05|1183.05|1186.69|1183.69|1186.05|1183.05|0
1738768230000|2025-02-05 15:10:30|1186.48|1183.48|1185.62|1182.62|1186.48|1183.48|1185.18|1182.18|0
1738768240000|2025-02-05 15:10:40|1186.05|1183.05|1185.18|1182.18|1186.05|1183.05|1185.18|1182.18|0
1738768250000|2025-02-05 15:10:50|1184.97|1181.97|1185.18|1182.18|1185.4|1182.4|1184.97|1181.97|0
1738768260000|2025-02-05 15:11:00|1184.75|1181.75|1184.75|1181.75|1185.4|1182.4|1184.75|1181.75|0
1738768270000|2025-02-05 15:11:10|1184.54|1181.54|1181.52|1178.52|1184.54|1181.54|1181.52|1178.52|0
1738768280000|2025-02-05 15:11:20|1181.73|1178.73|1183.46|1180.46|1183.46|1180.46|1181.73|1178.73|0
1738768290000|2025-02-05 15:11:30|1182.6|1179.6|1182.38|1179.38|1182.6|1179.6|1182.38|1179.38|0
1738768300000|2025-02-05 15:11:40|1181.95|1178.95|1181.73|1178.73|1182.16|1179.16|1181.73|1178.73|0
1738768310000|2025-02-05 15:11:50|1181.52|1178.52|1182.38|1179.38|1182.38|1179.38|1181.52|1178.52|0
1738768320000|2025-02-05 15:12:00|1181.95|1178.95|1182.6|1179.6|1183.03|1180.03|1181.95|1178.95|0
1738768330000|2025-02-05 15:12:10|1182.16|1179.16|1181.95|1178.95|1182.16|1179.16|1181.52|1178.52|0
1738768340000|2025-02-05 15:12:20|1182.38|1179.38|1182.16|1179.16|1182.38|1179.38|1182.16|1179.16|0
1738768350000|2025-02-05 15:12:30|1182.81|1179.81|1183.24|1180.24|1183.24|1180.24|1182.81|1179.81|0
1738768360000|2025-02-05 15:12:40|1183.46|1180.46|1181.52|1178.52|1183.89|1180.89|1181.52|1178.52|0
1738768370000|2025-02-05 15:12:50|1181.3|1178.3|1180.87|1177.87|1181.3|1178.3|1180.65|1177.65|0
1738768380000|2025-02-05 15:13:00|1181.52|1178.52|1181.3|1178.3|1181.95|1178.95|1181.3|1178.3|0
1738768390000|2025-02-05 15:13:10|1181.73|1178.73|1183.24|1180.24|1183.24|1180.24|1181.73|1178.73|0
1738768400000|2025-02-05 15:13:20|1183.46|1180.46|1184.32|1181.32|1184.54|1181.54|1183.46|1180.46|0
1738768410000|2025-02-05 15:13:30|1184.75|1181.75|1185.18|1182.18|1185.18|1182.18|1184.32|1181.32|0
1738768420000|2025-02-05 15:13:40|1184.75|1181.75|1185.62|1182.62|1185.62|1182.62|1184.75|1181.75|0
1738768430000|2025-02-05 15:13:50|1185.4|1182.4|1186.48|1183.48|1186.48|1183.48|1185.4|1182.4|0
1738768440000|2025-02-05 15:14:00|1186.69|1183.69|1185.83|1182.83|1186.69|1183.69|1185.61|1182.61|0
1738768450000|2025-02-05 15:14:10|1186.05|1183.05|1185.61|1182.61|1186.05|1183.05|1185.61|1182.61|0
1738768460000|2025-02-05 15:14:20|1186.05|1183.05|1185.61|1182.61|1186.26|1183.26|1185.61|1182.61|0
1738768470000|2025-02-05 15:14:30|1186.69|1183.69|1187.56|1184.56|1187.56|1184.56|1186.48|1183.48|0
1738768480000|2025-02-05 15:14:40|1188.21|1185.21|1188.21|1185.21|1188.21|1185.21|1187.77|1184.77|0
1738768490000|2025-02-05 15:14:50|1188.2|1185.2|1189.07|1186.07|1189.07|1186.07|1187.99|1184.99|0
1738768500000|2025-02-05 15:15:00|1188.85|1185.85|1188.85|1185.85|1188.85|1185.85|1188.64|1185.64|0
1738768510000|2025-02-05 15:15:10|1189.07|1186.07|1189.07|1186.07|1189.07|1186.07|1188.85|1185.85|0
1738768520000|2025-02-05 15:15:20|1189.28|1186.28|1189.72|1186.72|1189.72|1186.72|1189.28|1186.28|0
1738768530000|2025-02-05 15:15:30|1189.28|1186.28|1188.85|1185.85|1189.28|1186.28|1188.85|1185.85|0
1738768540000|2025-02-05 15:15:40|1189.07|1186.07|1188.85|1185.85|1189.07|1186.07|1188.64|1185.64|0
1738768550000|2025-02-05 15:15:50|1188.42|1185.42|1187.99|1184.99|1188.64|1185.64|1187.99|1184.99|0
1738768560000|2025-02-05 15:16:00|1187.56|1184.56|1188.2|1185.2|1188.2|1185.2|1187.56|1184.56|0
1738768570000|2025-02-05 15:16:10|1187.99|1184.99|1187.13|1184.13|1187.99|1184.99|1187.13|1184.13|0
1738768580000|2025-02-05 15:16:20|1186.69|1183.69|1186.26|1183.26|1186.69|1183.69|1186.26|1183.26|0
1738768590000|2025-02-05 15:16:30|1185.61|1182.61|1184.21|1181.21|1185.61|1182.61|1184.21|1181.21|0
1738768600000|2025-02-05 15:16:40|1184.32|1181.32|1184.32|1181.32|1184.54|1181.54|1184.32|1181.32|0
1738768610000|2025-02-05 15:16:50|1184.1|1181.1|1184.1|1181.1|1184.1|1181.1|1183.67|1180.67|0
1738768620000|2025-02-05 15:17:00|1183.89|1180.89|1183.03|1180.03|1183.89|1180.89|1183.03|1180.03|0
1738768630000|2025-02-05 15:17:10|1183.67|1180.67|1183.03|1180.03|1184.1|1181.1|1183.03|1180.03|0
1738768640000|2025-02-05 15:17:20|1183.46|1180.46|1184.1|1181.1|1184.32|1181.32|1183.46|1180.46|0
1738768650000|2025-02-05 15:17:30|1184.32|1181.32|1184.54|1181.54|1184.54|1181.54|1184.32|1181.32|0
1738768660000|2025-02-05 15:17:40|1184.97|1181.97|1184.97|1181.97|1185.18|1182.18|1184.54|1181.54|0
1738768670000|2025-02-05 15:17:50|1185.61|1182.61|1185.4|1182.4|1185.61|1182.61|1185.18|1182.18|0
1738768680000|2025-02-05 15:18:00|1185.83|1182.83|1185.4|1182.4|1185.83|1182.83|1185.4|1182.4|0
1738768690000|2025-02-05 15:18:10|1184.97|1181.97|1185.18|1182.18|1185.4|1182.4|1184.97|1181.97|0
1738768700000|2025-02-05 15:18:20|1185.4|1182.4|1185.18|1182.18|1185.4|1182.4|1184.97|1181.97|0
1738768710000|2025-02-05 15:18:30|1184.97|1181.97|1184.54|1181.54|1184.97|1181.97|1184.54|1181.54|0
1738768720000|2025-02-05 15:18:40|1184.1|1181.1|1184.54|1181.54|1184.75|1181.75|1184.1|1181.1|0
1738768730000|2025-02-05 15:18:50|1184.75|1181.75|1185.4|1182.4|1185.61|1182.61|1184.75|1181.75|0
1738768740000|2025-02-05 15:19:00|1186.05|1183.05|1185.61|1182.61|1186.91|1183.91|1185.61|1182.61|0
1738768750000|2025-02-05 15:19:10|1184.75|1181.75|1184.75|1181.75|1184.97|1181.97|1184.75|1181.75|0
1738768760000|2025-02-05 15:19:20|1185.18|1182.18|1185.18|1182.18|1185.61|1182.61|1185.18|1182.18|0
1738768770000|2025-02-05 15:19:30|1185.4|1182.4|1185.29|1182.29|1185.83|1182.83|1185.29|1182.29|0
1738768780000|2025-02-05 15:19:40|1185.4|1182.4|1186.05|1183.05|1186.05|1183.05|1185.4|1182.4|0
1738768790000|2025-02-05 15:19:50|1186.48|1183.48|1186.26|1183.26|1186.48|1183.48|1186.26|1183.26|0
1738768800000|2025-02-05 15:20:00|1186.48|1183.48|1185.61|1182.61|1186.48|1183.48|1185.4|1182.4|0
1738768810000|2025-02-05 15:20:10|1186.26|1183.26|1185.61|1182.61|1186.26|1183.26|1185.61|1182.61|0
1738768820000|2025-02-05 15:20:20|1185.18|1182.18|1186.05|1183.05|1186.05|1183.05|1185.18|1182.18|0
1738768830000|2025-02-05 15:20:30|1186.69|1183.69|1187.77|1184.77|1187.77|1184.77|1186.69|1183.69|0
1738768840000|2025-02-05 15:20:40|1187.99|1184.99|1186.91|1183.91|1188.2|1185.2|1186.91|1183.91|0
1738768850000|2025-02-05 15:20:50|1186.69|1183.69|1186.26|1183.26|1186.91|1183.91|1186.26|1183.26|0
1738768860000|2025-02-05 15:21:00|1185.61|1182.61|1186.05|1183.05|1186.05|1183.05|1185.4|1182.4|0
1738768870000|2025-02-05 15:21:10|1185.61|1182.61|1185.4|1182.4|1185.61|1182.61|1185.18|1182.18|0
1738768880000|2025-02-05 15:21:20|1184.97|1181.97|1183.89|1180.89|1184.97|1181.97|1183.89|1180.89|0
1738768890000|2025-02-05 15:21:30|1184.97|1181.97|1184.53|1181.53|1184.97|1181.97|1184.53|1181.53|0
1738768900000|2025-02-05 15:21:40|1184.97|1181.97|1185.83|1182.83|1185.83|1182.83|1184.97|1181.97|0
1738768910000|2025-02-05 15:21:50|1186.26|1183.26|1185.83|1182.83|1186.26|1183.26|1185.83|1182.83|0
1738768920000|2025-02-05 15:22:00|1186.91|1183.91|1185.61|1182.61|1186.91|1183.91|1185.61|1182.61|0
1738768930000|2025-02-05 15:22:10|1184.97|1181.97|1185.83|1182.83|1185.83|1182.83|1184.97|1181.97|0
1738768940000|2025-02-05 15:22:20|1185.61|1182.61|1185.61|1182.61|1185.61|1182.61|1185.4|1182.4|0
1738768950000|2025-02-05 15:22:30|1186.48|1183.48|1187.12|1184.12|1187.12|1184.12|1186.48|1183.48|0
1738768960000|2025-02-05 15:22:40|1188.85|1185.85|1188.85|1185.85|1188.85|1185.85|1188.42|1185.42|0
1738768970000|2025-02-05 15:22:50|1189.5|1186.5|1190.15|1187.15|1190.36|1187.36|1189.5|1186.5|0
1738768980000|2025-02-05 15:23:00|1190.79|1187.79|1190.58|1187.58|1190.79|1187.79|1190.36|1187.36|0
1738768990000|2025-02-05 15:23:10|1191.23|1188.23|1190.12|1187.12|1191.23|1188.23|1190.12|1187.12|0
1738769000000|2025-02-05 15:23:20|1189.69|1186.69|1189.26|1186.26|1189.69|1186.69|1189.26|1186.26|0
1738769010000|2025-02-05 15:23:30|1188.61|1185.61|1187.96|1184.96|1188.61|1185.61|1187.74|1184.74|0
1738769020000|2025-02-05 15:23:40|1188.18|1185.18|1187.53|1184.53|1188.18|1185.18|1187.53|1184.53|0
1738769030000|2025-02-05 15:23:50|1187.96|1184.96|1188.55|1185.55|1188.77|1185.77|1187.96|1184.96|0
1738769040000|2025-02-05 15:24:00|1188.12|1185.12|1189.78|1186.78|1189.78|1186.78|1188.12|1185.12|0
1738769050000|2025-02-05 15:24:10|1189.99|1186.99|1190.48|1187.48|1190.48|1187.48|1189.99|1186.99|0
1738769060000|2025-02-05 15:24:20|1190.69|1187.69|1190.39|1187.39|1190.69|1187.69|1190.26|1187.26|0
1738769070000|2025-02-05 15:24:30|1190.6|1187.6|1191.29|1188.29|1191.29|1188.29|1190.6|1187.6|0
1738769080000|2025-02-05 15:24:40|1191.5|1188.5|1191.07|1188.07|1191.72|1188.72|1191.07|1188.07|0
1738769090000|2025-02-05 15:24:50|1191.29|1188.29|1191.29|1188.29|1191.5|1188.5|1191.07|1188.07|0
1738769100000|2025-02-05 15:25:00|1191.5|1188.5|1191.29|1188.29|1191.72|1188.72|1191.29|1188.29|0
1738769110000|2025-02-05 15:25:10|1191.94|1188.94|1192.58|1189.58|1192.8|1189.8|1191.94|1188.94|0
1738769120000|2025-02-05 15:25:20|1192.37|1189.37|1192.8|1189.8|1192.8|1189.8|1192.37|1189.37|0
1738769130000|2025-02-05 15:25:30|1192.58|1189.58|1193.02|1190.02|1193.02|1190.02|1192.58|1189.58|0
1738769140000|2025-02-05 15:25:40|1192.58|1189.58|1192.8|1189.8|1192.8|1189.8|1192.58|1189.58|0
1738769150000|2025-02-05 15:25:50|1193.02|1190.02|1192.69|1189.69|1193.02|1190.02|1192.69|1189.69|0
1738769160000|2025-02-05 15:26:00|1192.15|1189.15|1192.58|1189.58|1192.8|1189.8|1192.15|1189.15|0
1738769170000|2025-02-05 15:26:10|1193.02|1190.02|1193.66|1190.66|1194.1|1191.1|1193.02|1190.02|0
1738769180000|2025-02-05 15:26:20|1194.1|1191.1|1193.66|1190.66|1194.1|1191.1|1193.66|1190.66|0
1738769190000|2025-02-05 15:26:30|1193.45|1190.45|1193.23|1190.23|1193.66|1190.66|1193.23|1190.23|0
1738769200000|2025-02-05 15:26:40|1193.45|1190.45|1193.02|1190.02|1193.45|1190.45|1193.02|1190.02|0
1738769210000|2025-02-05 15:26:50|1193.23|1190.23|1191.94|1188.94|1193.23|1190.23|1191.94|1188.94|0
1738769220000|2025-02-05 15:27:00|1192.58|1189.58|1192.37|1189.37|1192.58|1189.58|1192.37|1189.37|0
1738769230000|2025-02-05 15:27:10|1192.58|1189.58|1193.02|1190.02|1193.02|1190.02|1192.58|1189.58|0
1738769240000|2025-02-05 15:27:20|1192.58|1189.58|1192.8|1189.8|1192.8|1189.8|1192.58|1189.58|0
1738769250000|2025-02-05 15:27:30|1192.37|1189.37|1192.58|1189.58|1192.58|1189.58|1192.15|1189.15|0
1738769260000|2025-02-05 15:27:40|1192.8|1189.8|1192.58|1189.58|1192.8|1189.8|1192.58|1189.58|0
1738769270000|2025-02-05 15:27:50|1193.02|1190.02|1193.02|1190.02|1193.23|1190.23|1193.02|1190.02|0
1738769280000|2025-02-05 15:28:00|1193.23|1190.23|1193.02|1190.02|1193.23|1190.23|1192.8|1189.8|0
1738769290000|2025-02-05 15:28:10|1192.58|1189.58|1192.8|1189.8|1193.02|1190.02|1192.58|1189.58|0
1738769300000|2025-02-05 15:28:20|1193.23|1190.23|1192.8|1189.8|1193.23|1190.23|1192.8|1189.8|0
1738769310000|2025-02-05 15:28:30|1192.9|1189.9|1192.37|1189.37|1192.9|1189.9|1192.37|1189.37|0
1738769320000|2025-02-05 15:28:40|1192.8|1189.8|1192.37|1189.37|1192.8|1189.8|1192.15|1189.15|0
1738769330000|2025-02-05 15:28:50|1192.15|1189.15|1192.37|1189.37|1192.37|1189.37|1192.15|1189.15|0
1738769340000|2025-02-05 15:29:00|1192.8|1189.8|1193.02|1190.02|1193.02|1190.02|1192.8|1189.8|0
1738769350000|2025-02-05 15:29:10|1193.66|1190.66|1192.8|1189.8|1193.66|1190.66|1192.8|1189.8|0
1738769360000|2025-02-05 15:29:20|1193.45|1190.45|1193.88|1190.88|1193.88|1190.88|1193.23|1190.23|0
1738769370000|2025-02-05 15:29:30|1193.45|1190.45|1193.88|1190.88|1193.88|1190.88|1193.45|1190.45|0
1738769380000|2025-02-05 15:29:40|1194.1|1191.1|1193.88|1190.88|1194.1|1191.1|1193.88|1190.88|0
1738769390000|2025-02-05 15:29:50|1194.31|1191.31|1195.18|1192.18|1195.18|1192.18|1194.31|1191.31|0
1738769400000|2025-02-05 15:30:00|1194.53|1191.53|1195.18|1192.18|1195.18|1192.18|1194.53|1191.53|0
1738769410000|2025-02-05 15:30:10|1194.96|1191.96|1194.74|1191.74|1195.18|1192.18|1194.74|1191.74|0
1738769420000|2025-02-05 15:30:20|1194.31|1191.31|1194.53|1191.53|1194.53|1191.53|1194.31|1191.31|0
1738769430000|2025-02-05 15:30:30|1194.96|1191.96|1193.45|1190.45|1194.96|1191.96|1193.45|1190.45|0
1738769440000|2025-02-05 15:30:40|1193.66|1190.66|1193.23|1190.23|1193.66|1190.66|1193.23|1190.23|0
1738769450000|2025-02-05 15:30:50|1193.45|1190.45|1193.23|1190.23|1193.66|1190.66|1193.23|1190.23|0
1738769460000|2025-02-05 15:31:00|1192.37|1189.37|1192.8|1189.8|1192.8|1189.8|1191.93|1188.93|0
1738769470000|2025-02-05 15:31:10|1192.37|1189.37|1191.93|1188.93|1192.37|1189.37|1191.93|1188.93|0
1738769480000|2025-02-05 15:31:20|1192.15|1189.15|1192.58|1189.58|1192.58|1189.58|1191.93|1188.93|0
1738769490000|2025-02-05 15:31:30|1192.15|1189.15|1191.07|1188.07|1192.15|1189.15|1191.07|1188.07|0
1738769500000|2025-02-05 15:31:40|1190.85|1187.85|1189.34|1186.34|1190.85|1187.85|1188.91|1185.91|0
1738769510000|2025-02-05 15:31:50|1189.56|1186.56|1189.34|1186.34|1189.56|1186.56|1189.13|1186.13|0
1738769520000|2025-02-05 15:32:00|1189.13|1186.13|1188.48|1185.48|1189.13|1186.13|1188.26|1185.26|0
1738769530000|2025-02-05 15:32:10|1187.83|1184.83|1188.91|1185.91|1188.91|1185.91|1187.83|1184.83|0
1738769540000|2025-02-05 15:32:20|1189.34|1186.34|1189.34|1186.34|1190.21|1187.21|1189.34|1186.34|0
1738769550000|2025-02-05 15:32:30|1189.13|1186.13|1190.21|1187.21|1190.21|1187.21|1189.13|1186.13|0
1738769560000|2025-02-05 15:32:40|1189.99|1186.99|1189.77|1186.77|1189.99|1186.99|1189.56|1186.56|0
1738769570000|2025-02-05 15:32:50|1189.56|1186.56|1189.77|1186.77|1189.77|1186.77|1189.34|1186.34|0
1738769580000|2025-02-05 15:33:00|1190.21|1187.21|1189.99|1186.99|1191.07|1188.07|1189.99|1186.99|0
1738769590000|2025-02-05 15:33:10|1190.64|1187.64|1191.93|1188.93|1191.93|1188.93|1190.64|1187.64|0
1738769600000|2025-02-05 15:33:20|1192.15|1189.15|1192.15|1189.15|1192.15|1189.15|1191.72|1188.72|0
1738769610000|2025-02-05 15:33:30|1191.93|1188.93|1192.58|1189.58|1192.58|1189.58|1191.93|1188.93|0
1738769620000|2025-02-05 15:33:40|1192.8|1189.8|1193.01|1190.01|1193.01|1190.01|1192.8|1189.8|0
1738769630000|2025-02-05 15:33:50|1193.23|1190.23|1192.8|1189.8|1193.23|1190.23|1192.8|1189.8|0
1738769640000|2025-02-05 15:34:00|1193.01|1190.01|1193.23|1190.23|1193.23|1190.23|1193.01|1190.01|0
1738769650000|2025-02-05 15:34:10|1193.12|1190.12|1192.8|1189.8|1193.45|1190.45|1192.8|1189.8|0
1738769660000|2025-02-05 15:34:20|1192.58|1189.58|1193.66|1190.66|1193.66|1190.66|1192.58|1189.58|0
1738769670000|2025-02-05 15:34:30|1193.01|1190.01|1193.01|1190.01|1193.23|1190.23|1193.01|1190.01|0
1738769680000|2025-02-05 15:34:40|1193.23|1190.23|1193.66|1190.66|1193.66|1190.66|1193.23|1190.23|0
1738769690000|2025-02-05 15:34:50|1193.45|1190.45|1193.88|1190.88|1193.88|1190.88|1193.45|1190.45|0
1738769700000|2025-02-05 15:35:00|1194.1|1191.1|1193.88|1190.88|1194.1|1191.1|1193.88|1190.88|0
1738769710000|2025-02-05 15:35:10|1193.66|1190.66|1193.88|1190.88|1193.88|1190.88|1193.23|1190.23|0
1738769720000|2025-02-05 15:35:20|1194.1|1191.1|1193.45|1190.45|1194.1|1191.1|1193.45|1190.45|0
1738769730000|2025-02-05 15:35:30|1193.66|1190.66|1193.88|1190.88|1193.88|1190.88|1193.66|1190.66|0
1738769740000|2025-02-05 15:35:40|1193.66|1190.66|1194.1|1191.1|1194.1|1191.1|1193.66|1190.66|0
1738769750000|2025-02-05 15:35:50|1193.88|1190.88|1193.88|1190.88|1194.1|1191.1|1193.88|1190.88|0
1738769760000|2025-02-05 15:36:00|1194.09|1191.09|1194.96|1191.96|1194.96|1191.96|1194.09|1191.09|0
1738769770000|2025-02-05 15:36:10|1194.74|1191.74|1194.74|1191.74|1194.74|1191.74|1194.53|1191.53|0
1738769780000|2025-02-05 15:36:20|1194.96|1191.96|1195.18|1192.18|1195.18|1192.18|1194.96|1191.96|0
1738769790000|2025-02-05 15:36:30|1194.96|1191.96|1194.74|1191.74|1194.96|1191.96|1194.74|1191.74|0
1738769800000|2025-02-05 15:36:40|1194.96|1191.96|1195.61|1192.61|1195.61|1192.61|1194.96|1191.96|0
1738769810000|2025-02-05 15:36:50|1195.39|1192.39|1195.39|1192.39|1195.39|1192.39|1194.96|1191.96|0
1738769820000|2025-02-05 15:37:00|1195.06|1192.06|1195.18|1192.18|1195.18|1192.18|1194.53|1191.53|0
1738769830000|2025-02-05 15:37:10|1195.39|1192.39|1195.39|1192.39|1195.39|1192.39|1195.18|1192.18|0
1738769840000|2025-02-05 15:37:20|1195.61|1192.61|1195.82|1192.82|1195.82|1192.82|1195.61|1192.61|0
1738769850000|2025-02-05 15:37:30|1196.04|1193.04|1196.26|1193.26|1196.26|1193.26|1196.04|1193.04|0
1738769860000|2025-02-05 15:37:40|1196.04|1193.04|1196.26|1193.26|1196.26|1193.26|1196.04|1193.04|0
1738769870000|2025-02-05 15:37:50|1196.04|1193.04|1195.82|1192.82|1196.04|1193.04|1195.82|1192.82|0
1738769880000|2025-02-05 15:38:00|1195.39|1192.39|1195.82|1192.82|1196.04|1193.04|1195.39|1192.39|0
1738769890000|2025-02-05 15:38:10|1195.61|1192.61|1195.61|1192.61|1195.82|1192.82|1195.61|1192.61|0
1738769900000|2025-02-05 15:38:20|1195.82|1192.82|1196.04|1193.04|1196.04|1193.04|1195.61|1192.61|0
1738769910000|2025-02-05 15:38:30|1195.82|1192.82|1195.82|1192.82|1195.82|1192.82|1195.61|1192.61|0
1738769930000|2025-02-05 15:38:50|1196.04|1193.04|1195.39|1192.39|1196.04|1193.04|1195.39|1192.39|0
1738769940000|2025-02-05 15:39:00|1195.18|1192.18|1196.26|1193.26|1196.26|1193.26|1195.18|1192.18|0
1738769950000|2025-02-05 15:39:10|1196.69|1193.69|1196.91|1193.91|1196.91|1193.91|1196.69|1193.69|0
1738769960000|2025-02-05 15:39:20|1197.12|1194.12|1197.12|1194.12|1197.12|1194.12|1197.12|1194.12|0
1738769970000|2025-02-05 15:39:30|1197.34|1194.34|1196.69|1193.69|1197.55|1194.55|1196.69|1193.69|0
1738769980000|2025-02-05 15:39:40|1196.47|1193.47|1196.91|1193.91|1196.91|1193.91|1196.26|1193.26|0
1738769990000|2025-02-05 15:39:50|1197.12|1194.12|1197.34|1194.34|1197.34|1194.34|1197.12|1194.12|0
1738770000000|2025-02-05 15:40:00|1197.12|1194.12|1196.91|1193.91|1197.34|1194.34|1196.91|1193.91|0
1738770010000|2025-02-05 15:40:10|1197.12|1194.12|1197.12|1194.12|1197.34|1194.34|1197.12|1194.12|0
1738770020000|2025-02-05 15:40:20|1197.34|1194.34|1197.12|1194.12|1197.34|1194.34|1197.12|1194.12|0
1738770030000|2025-02-05 15:40:30|1197.34|1194.34|1196.69|1193.69|1197.34|1194.34|1196.69|1193.69|0
1738770040000|2025-02-05 15:40:40|1196.47|1193.47|1196.91|1193.91|1197.12|1194.12|1196.47|1193.47|0
1738770050000|2025-02-05 15:40:50|1197.12|1194.12|1196.91|1193.91|1197.12|1194.12|1196.69|1193.69|0
1738770060000|2025-02-05 15:41:00|1197.12|1194.12|1197.12|1194.12|1197.34|1194.34|1196.9|1193.9|0
1738770070000|2025-02-05 15:41:10|1196.69|1193.69|1196.9|1193.9|1196.9|1193.9|1196.69|1193.69|0
1738770080000|2025-02-05 15:41:20|1196.69|1193.69|1196.26|1193.26|1196.69|1193.69|1196.26|1193.26|0
1738770090000|2025-02-05 15:41:30|1195.61|1192.61|1195.61|1192.61|1195.61|1192.61|1195.39|1192.39|0
1738770100000|2025-02-05 15:41:40|1195.39|1192.39|1195.17|1192.17|1195.39|1192.39|1195.17|1192.17|0
1738770110000|2025-02-05 15:41:50|1194.96|1191.96|1196.04|1193.04|1196.04|1193.04|1194.96|1191.96|0
1738770120000|2025-02-05 15:42:00|1196.26|1193.26|1197.12|1194.12|1197.12|1194.12|1196.26|1193.26|0
1738770130000|2025-02-05 15:42:10|1197.34|1194.34|1197.77|1194.77|1197.77|1194.77|1197.12|1194.12|0
1738770140000|2025-02-05 15:42:20|1197.99|1194.99|1197.77|1194.77|1198.2|1195.2|1197.77|1194.77|0
1738770150000|2025-02-05 15:42:30|1197.55|1194.55|1197.99|1194.99|1197.99|1194.99|1197.55|1194.55|0
1738770160000|2025-02-05 15:42:40|1197.77|1194.77|1197.77|1194.77|1197.99|1194.99|1197.77|1194.77|0
1738770170000|2025-02-05 15:42:50|1198.2|1195.2|1197.99|1194.99|1198.2|1195.2|1197.99|1194.99|0
1738770180000|2025-02-05 15:43:00|1197.77|1194.77|1198.2|1195.2|1198.2|1195.2|1197.77|1194.77|0
1738770190000|2025-02-05 15:43:10|1197.99|1194.99|1197.77|1194.77|1198.2|1195.2|1197.77|1194.77|0
1738770200000|2025-02-05 15:43:20|1197.99|1194.99|1197.99|1194.99|1198.2|1195.2|1197.99|1194.99|0
1738770210000|2025-02-05 15:43:30|1197.77|1194.77|1197.77|1194.77|1197.99|1194.99|1197.77|1194.77|0
1738770220000|2025-02-05 15:43:40|1197.34|1194.34|1197.34|1194.34|1197.34|1194.34|1197.34|1194.34|0
1738770230000|2025-02-05 15:43:50|1197.12|1194.12|1196.9|1193.9|1197.34|1194.34|1196.9|1193.9|0
1738770240000|2025-02-05 15:44:00|1196.69|1193.69|1195.61|1192.61|1196.69|1193.69|1195.61|1192.61|0
1738770250000|2025-02-05 15:44:10|1195.82|1192.82|1196.26|1193.26|1196.26|1193.26|1195.82|1192.82|0
1738770260000|2025-02-05 15:44:20|1195.82|1192.82|1195.61|1192.61|1195.82|1192.82|1195.61|1192.61|0
1738770270000|2025-02-05 15:44:30|1195.39|1192.39|1195.17|1192.17|1195.61|1192.61|1195.17|1192.17|0
1738770280000|2025-02-05 15:44:40|1195.39|1192.39|1195.82|1192.82|1195.82|1192.82|1195.39|1192.39|0
1738770290000|2025-02-05 15:44:50|1196.04|1193.04|1196.26|1193.26|1196.47|1193.47|1196.04|1193.04|0
1738770300000|2025-02-05 15:45:00|1196.69|1193.69|1196.47|1193.47|1196.69|1193.69|1196.47|1193.47|0
1738770310000|2025-02-05 15:45:10|1196.26|1193.26|1196.47|1193.47|1196.47|1193.47|1196.26|1193.26|0
1738770320000|2025-02-05 15:45:20|1196.26|1193.26|1196.26|1193.26|1196.47|1193.47|1196.04|1193.04|0
1738770330000|2025-02-05 15:45:30|1196.47|1193.47|1196.47|1193.47|1196.9|1193.9|1196.47|1193.47|0
1738770340000|2025-02-05 15:45:40|1196.69|1193.69|1197.42|1194.42|1197.42|1194.42|1196.69|1193.69|0
1738770350000|2025-02-05 15:45:50|1197.2|1194.2|1196.79|1193.79|1197.42|1194.42|1196.79|1193.79|0
1738770360000|2025-02-05 15:46:00|1197.01|1194.01|1196.79|1193.79|1197.01|1194.01|1196.79|1193.79|0
1738770370000|2025-02-05 15:46:10|1196.58|1193.58|1196.36|1193.36|1196.58|1193.58|1196.15|1193.15|0
1738770380000|2025-02-05 15:46:20|1196.58|1193.58|1196.79|1193.79|1197.01|1194.01|1196.58|1193.58|0
1738770390000|2025-02-05 15:46:30|1197.01|1194.01|1197.01|1194.01|1197.23|1194.23|1197.01|1194.01|0
1738770400000|2025-02-05 15:46:40|1196.79|1193.79|1197.01|1194.01|1197.01|1194.01|1196.79|1193.79|0
1738770410000|2025-02-05 15:46:50|1197.23|1194.23|1197.01|1194.01|1197.23|1194.23|1197.01|1194.01|0
1738770420000|2025-02-05 15:47:00|1196.79|1193.79|1196.14|1193.14|1196.79|1193.79|1196.14|1193.14|0
1738770430000|2025-02-05 15:47:10|1195.93|1192.93|1195.5|1192.5|1195.93|1192.93|1195.5|1192.5|0
1738770440000|2025-02-05 15:47:20|1195.28|1192.28|1194.63|1191.63|1195.5|1192.5|1194.63|1191.63|0
1738770450000|2025-02-05 15:47:30|1194.2|1191.2|1195.06|1192.06|1195.06|1192.06|1194.2|1191.2|0
1738770460000|2025-02-05 15:47:40|1194.63|1191.63|1195.06|1192.06|1195.06|1192.06|1194.42|1191.42|0
1738770470000|2025-02-05 15:47:50|1194.85|1191.85|1195.28|1192.28|1195.28|1192.28|1194.85|1191.85|0
1738770480000|2025-02-05 15:48:00|1195.06|1192.06|1195.28|1192.28|1195.28|1192.28|1194.85|1191.85|0
1738770490000|2025-02-05 15:48:10|1195.06|1192.06|1194.85|1191.85|1195.28|1192.28|1194.85|1191.85|0
1738770500000|2025-02-05 15:48:20|1194.63|1191.63|1194.63|1191.63|1194.85|1191.85|1194.42|1191.42|0
1738770510000|2025-02-05 15:48:30|1194.85|1191.85|1195.28|1192.28|1195.5|1192.5|1194.85|1191.85|0
1738770520000|2025-02-05 15:48:40|1195.06|1192.06|1194.63|1191.63|1195.06|1192.06|1194.63|1191.63|0
1738770530000|2025-02-05 15:48:50|1194.85|1191.85|1195.06|1192.06|1195.28|1192.28|1194.85|1191.85|0
1738770540000|2025-02-05 15:49:00|1194.2|1191.2|1194.2|1191.2|1194.41|1191.41|1194.2|1191.2|0
1738770550000|2025-02-05 15:49:10|1193.98|1190.98|1192.69|1189.69|1193.98|1190.98|1192.69|1189.69|0
1738770560000|2025-02-05 15:49:20|1192.47|1189.47|1193.98|1190.98|1193.98|1190.98|1192.47|1189.47|0
1738770570000|2025-02-05 15:49:30|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|0
1738770580000|2025-02-05 15:49:40|1194.41|1191.41|1193.55|1190.55|1194.41|1191.41|1193.55|1190.55|0
1738770590000|2025-02-05 15:49:50|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|1193.77|1190.77|0
1738770600000|2025-02-05 15:50:00|1193.55|1190.55|1193.55|1190.55|1193.98|1190.98|1193.55|1190.55|0
1738770610000|2025-02-05 15:50:10|1193.33|1190.33|1193.55|1190.55|1193.77|1190.77|1193.33|1190.33|0
1738770620000|2025-02-05 15:50:20|1193.98|1190.98|1193.77|1190.77|1193.98|1190.98|1193.77|1190.77|0
1738770630000|2025-02-05 15:50:30|1193.12|1190.12|1192.69|1189.69|1193.33|1190.33|1192.69|1189.69|0
1738770640000|2025-02-05 15:50:40|1192.9|1189.9|1192.25|1189.25|1192.9|1189.9|1192.04|1189.04|0
1738770650000|2025-02-05 15:50:50|1192.47|1189.47|1193.12|1190.12|1193.12|1190.12|1192.47|1189.47|0
1738770660000|2025-02-05 15:51:00|1193.33|1190.33|1192.69|1189.69|1193.33|1190.33|1192.69|1189.69|0
1738770670000|2025-02-05 15:51:10|1192.25|1189.25|1192.9|1189.9|1192.9|1189.9|1192.04|1189.04|0
1738770680000|2025-02-05 15:51:20|1193.33|1190.33|1192.9|1189.9|1193.33|1190.33|1192.9|1189.9|0
1738770690000|2025-02-05 15:51:30|1192.69|1189.69|1193.77|1190.77|1193.77|1190.77|1192.69|1189.69|0
1738770700000|2025-02-05 15:51:40|1193.55|1190.55|1194.2|1191.2|1194.2|1191.2|1193.55|1190.55|0
1738770710000|2025-02-05 15:51:50|1193.98|1190.98|1194.2|1191.2|1194.2|1191.2|1193.98|1190.98|0
1738770720000|2025-02-05 15:52:00|1193.98|1190.98|1193.77|1190.77|1193.98|1190.98|1193.55|1190.55|0
1738770730000|2025-02-05 15:52:10|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|1194.2|1191.2|0
1738770740000|2025-02-05 15:52:20|1194.41|1191.41|1194.85|1191.85|1195.06|1192.06|1194.41|1191.41|0
1738770750000|2025-02-05 15:52:30|1194.63|1191.63|1194.63|1191.63|1194.85|1191.85|1194.63|1191.63|0
1738770760000|2025-02-05 15:52:40|1194.85|1191.85|1194.63|1191.63|1194.85|1191.85|1194.63|1191.63|0
1738770770000|2025-02-05 15:52:50|1194.85|1191.85|1194.85|1191.85|1194.85|1191.85|1194.63|1191.63|0
1738770780000|2025-02-05 15:53:00|1195.06|1192.06|1194.85|1191.85|1195.06|1192.06|1194.63|1191.63|0
1738770790000|2025-02-05 15:53:10|1195.06|1192.06|1195.71|1192.71|1195.71|1192.71|1195.06|1192.06|0
1738770800000|2025-02-05 15:53:20|1195.49|1192.49|1195.71|1192.71|1195.71|1192.71|1195.28|1192.28|0
1738770810000|2025-02-05 15:53:30|1195.49|1192.49|1195.28|1192.28|1195.49|1192.49|1195.28|1192.28|0
1738770820000|2025-02-05 15:53:40|1195.49|1192.49|1195.28|1192.28|1195.49|1192.49|1195.28|1192.28|0
1738770830000|2025-02-05 15:53:50|1195.49|1192.49|1195.49|1192.49|1195.49|1192.49|1195.28|1192.28|0
1738770840000|2025-02-05 15:54:00|1195.71|1192.71|1195.28|1192.28|1195.71|1192.71|1195.28|1192.28|0
1738770850000|2025-02-05 15:54:10|1195.49|1192.49|1195.49|1192.49|1195.49|1192.49|1195.49|1192.49|0
1738770860000|2025-02-05 15:54:20|1195.28|1192.28|1195.49|1192.49|1195.49|1192.49|1195.28|1192.28|0
1738770870000|2025-02-05 15:54:30|1195.28|1192.28|1195.28|1192.28|1195.28|1192.28|1195.06|1192.06|0
1738770880000|2025-02-05 15:54:40|1195.06|1192.06|1195.28|1192.28|1195.28|1192.28|1195.06|1192.06|0
1738770890000|2025-02-05 15:54:50|1195.71|1192.71|1195.71|1192.71|1195.71|1192.71|1195.71|1192.71|0
1738770900000|2025-02-05 15:55:00|1195.93|1192.93|1195.71|1192.71|1195.93|1192.93|1195.49|1192.49|0
1738770910000|2025-02-05 15:55:10|1195.93|1192.93|1196.58|1193.58|1196.58|1193.58|1195.93|1192.93|0
1738770920000|2025-02-05 15:55:20|1197.01|1194.01|1196.79|1193.79|1197.01|1194.01|1196.79|1193.79|0
1738770930000|2025-02-05 15:55:30|1197.01|1194.01|1197.22|1194.22|1197.22|1194.22|1197.01|1194.01|0
1738770940000|2025-02-05 15:55:40|1197.66|1194.66|1197.22|1194.22|1197.66|1194.66|1197.22|1194.22|0
1738770950000|2025-02-05 15:55:50|1197.44|1194.44|1197.22|1194.22|1197.44|1194.44|1197.22|1194.22|0
1738770960000|2025-02-05 15:56:00|1197.66|1194.66|1197.01|1194.01|1197.66|1194.66|1197.01|1194.01|0
1738770970000|2025-02-05 15:56:10|1197.44|1194.44|1197.22|1194.22|1197.44|1194.44|1197.22|1194.22|0
1738770980000|2025-02-05 15:56:20|1197.01|1194.01|1197.01|1194.01|1197.22|1194.22|1197.01|1194.01|0
1738770990000|2025-02-05 15:56:30|1196.79|1193.79|1195.71|1192.71|1196.79|1193.79|1195.71|1192.71|0
1738771000000|2025-02-05 15:56:40|1195.49|1192.49|1195.28|1192.28|1195.49|1192.49|1195.06|1192.06|0
1738771010000|2025-02-05 15:56:50|1195.71|1192.71|1195.71|1192.71|1195.71|1192.71|1195.49|1192.49|0
1738771020000|2025-02-05 15:57:00|1195.93|1192.93|1195.49|1192.49|1195.93|1192.93|1195.28|1192.28|0
1738771030000|2025-02-05 15:57:10|1195.71|1192.71|1195.06|1192.06|1195.71|1192.71|1195.06|1192.06|0
1738771040000|2025-02-05 15:57:20|1194.85|1191.85|1195.28|1192.28|1195.28|1192.28|1194.85|1191.85|0
1738771050000|2025-02-05 15:57:30|1195.06|1192.06|1194.85|1191.85|1195.06|1192.06|1194.85|1191.85|0
1738771060000|2025-02-05 15:57:40|1194.63|1191.63|1195.06|1192.06|1195.06|1192.06|1194.63|1191.63|0
1738771070000|2025-02-05 15:57:50|1194.85|1191.85|1194.85|1191.85|1195.06|1192.06|1194.85|1191.85|0
1738771080000|2025-02-05 15:58:00|1194.41|1191.41|1194.63|1191.63|1194.63|1191.63|1194.41|1191.41|0
1738771090000|2025-02-05 15:58:10|1194.41|1191.41|1193.98|1190.98|1194.41|1191.41|1193.98|1190.98|0
1738771100000|2025-02-05 15:58:20|1193.76|1190.76|1193.98|1190.98|1193.98|1190.98|1193.76|1190.76|0
1738771110000|2025-02-05 15:58:30|1193.76|1190.76|1194.41|1191.41|1194.41|1191.41|1193.76|1190.76|0
1738771120000|2025-02-05 15:58:40|1194.63|1191.63|1194.41|1191.41|1194.85|1191.85|1194.41|1191.41|0
1738771130000|2025-02-05 15:58:50|1193.55|1190.55|1193.33|1190.33|1193.55|1190.55|1193.12|1190.12|0
1738771140000|2025-02-05 15:59:00|1193.76|1190.76|1194.63|1191.63|1194.63|1191.63|1193.76|1190.76|0
1738771150000|2025-02-05 15:59:10|1194.85|1191.85|1195.28|1192.28|1195.28|1192.28|1194.63|1191.63|0
1738771160000|2025-02-05 15:59:20|1194.85|1191.85|1195.06|1192.06|1195.06|1192.06|1194.85|1191.85|0
1738771170000|2025-02-05 15:59:30|1195.28|1192.28|1195.06|1192.06|1195.28|1192.28|1194.84|1191.84|0
1738771180000|2025-02-05 15:59:40|1195.28|1192.28|1194.84|1191.84|1195.28|1192.28|1194.84|1191.84|0
1738771190000|2025-02-05 15:59:50|1195.06|1192.06|1194.84|1191.84|1195.06|1192.06|1194.84|1191.84|0
1738771200000|2025-02-05 16:00:00|1194.63|1191.63|1194.84|1191.84|1194.84|1191.84|1194.63|1191.63|0
1738771210000|2025-02-05 16:00:10|1195.06|1192.06|1195.28|1192.28|1195.28|1192.28|1195.06|1192.06|0
1738771220000|2025-02-05 16:00:20|1195.49|1192.49|1195.06|1192.06|1195.49|1192.49|1195.06|1192.06|0
1738771230000|2025-02-05 16:00:30|1194.84|1191.84|1194.84|1191.84|1195.28|1192.28|1194.84|1191.84|0
1738771240000|2025-02-05 16:00:40|1194.73|1191.73|1194.63|1191.63|1194.84|1191.84|1194.63|1191.63|0
1738771250000|2025-02-05 16:00:50|1194.41|1191.41|1194.2|1191.2|1194.41|1191.41|1194.2|1191.2|0
1738771260000|2025-02-05 16:01:00|1193.98|1190.98|1193.98|1190.98|1194.2|1191.2|1193.98|1190.98|0
1738771270000|2025-02-05 16:01:10|1193.55|1190.55|1193.12|1190.12|1193.55|1190.55|1193.12|1190.12|0
1738771280000|2025-02-05 16:01:20|1193.33|1190.33|1193.55|1190.55|1193.76|1190.76|1193.33|1190.33|0
1738771290000|2025-02-05 16:01:30|1192.9|1189.9|1193.55|1190.55|1193.55|1190.55|1192.9|1189.9|0
1738771300000|2025-02-05 16:01:40|1193.33|1190.33|1192.68|1189.68|1193.33|1190.33|1192.68|1189.68|0
1738771310000|2025-02-05 16:01:50|1192.9|1189.9|1193.33|1190.33|1193.33|1190.33|1192.68|1189.68|0
1738771320000|2025-02-05 16:02:00|1193.76|1190.76|1193.76|1190.76|1193.76|1190.76|1193.76|1190.76|0
1738771330000|2025-02-05 16:02:10|1193.98|1190.98|1194.84|1191.84|1194.84|1191.84|1193.76|1190.76|0
1738771340000|2025-02-05 16:02:20|1194.63|1191.63|1195.93|1192.93|1195.93|1192.93|1194.63|1191.63|0
1738771350000|2025-02-05 16:02:30|1195.71|1192.71|1195.71|1192.71|1195.71|1192.71|1195.49|1192.49|0
1738771360000|2025-02-05 16:02:40|1195.49|1192.49|1195.49|1192.49|1195.49|1192.49|1195.49|1192.49|0
1738771370000|2025-02-05 16:02:50|1195.06|1192.06|1195.49|1192.49|1195.49|1192.49|1195.06|1192.06|0
1738771380000|2025-02-05 16:03:00|1195.93|1192.93|1195.93|1192.93|1196.14|1193.14|1195.93|1192.93|0
1738771390000|2025-02-05 16:03:10|1196.14|1193.14|1196.57|1193.57|1196.57|1193.57|1196.14|1193.14|0
1738771400000|2025-02-05 16:03:20|1196.79|1193.79|1196.57|1193.57|1196.79|1193.79|1196.57|1193.57|0
1738771410000|2025-02-05 16:03:30|1196.79|1193.79|1196.36|1193.36|1197.01|1194.01|1196.36|1193.36|0
1738771420000|2025-02-05 16:03:40|1196.57|1193.57|1197.01|1194.01|1197.01|1194.01|1196.57|1193.57|0
1738771430000|2025-02-05 16:03:50|1196.79|1193.79|1196.57|1193.57|1196.79|1193.79|1196.57|1193.57|0
1738771440000|2025-02-05 16:04:00|1196.79|1193.79|1196.57|1193.57|1196.79|1193.79|1196.57|1193.57|0
1738771450000|2025-02-05 16:04:10|1196.79|1193.79|1196.57|1193.57|1197.01|1194.01|1196.57|1193.57|0
1738771460000|2025-02-05 16:04:20|1196.36|1193.36|1196.79|1193.79|1196.79|1193.79|1196.36|1193.36|0
1738771470000|2025-02-05 16:04:30|1196.57|1193.57|1196.14|1193.14|1196.57|1193.57|1196.14|1193.14|0
1738771480000|2025-02-05 16:04:40|1195.92|1192.92|1195.71|1192.71|1195.92|1192.92|1195.49|1192.49|0
1738771490000|2025-02-05 16:04:50|1195.49|1192.49|1195.71|1192.71|1195.71|1192.71|1195.28|1192.28|0
1738771500000|2025-02-05 16:05:00|1195.49|1192.49|1196.14|1193.14|1196.14|1193.14|1195.49|1192.49|0
1738771510000|2025-02-05 16:05:10|1196.36|1193.36|1196.36|1193.36|1196.36|1193.36|1195.92|1192.92|0
1738771520000|2025-02-05 16:05:20|1196.57|1193.57|1196.79|1193.79|1196.79|1193.79|1196.57|1193.57|0
1738771530000|2025-02-05 16:05:30|1196.57|1193.57|1196.79|1193.79|1196.79|1193.79|1196.57|1193.57|0
1738771540000|2025-02-05 16:05:40|1196.57|1193.57|1196.57|1193.57|1196.79|1193.79|1196.57|1193.57|0
1738771550000|2025-02-05 16:05:50|1197.01|1194.01|1197.01|1194.01|1197.01|1194.01|1197.01|1194.01|0
1738771560000|2025-02-05 16:06:00|1197.22|1194.22|1197.01|1194.01|1197.44|1194.44|1197.01|1194.01|0
1738771570000|2025-02-05 16:06:10|1197.22|1194.22|1197.01|1194.01|1197.22|1194.22|1197.01|1194.01|0
1738771580000|2025-02-05 16:06:20|1197.44|1194.44|1197.65|1194.65|1197.65|1194.65|1197.44|1194.44|0
1738771590000|2025-02-05 16:06:30|1197.44|1194.44|1197.44|1194.44|1197.87|1194.87|1197.44|1194.44|0
1738771600000|2025-02-05 16:06:40|1197.65|1194.65|1197.87|1194.87|1197.87|1194.87|1197.65|1194.65|0
1738771610000|2025-02-05 16:06:50|1197.65|1194.65|1197.44|1194.44|1197.65|1194.65|1197.44|1194.44|0
1738771620000|2025-02-05 16:07:00|1197.22|1194.22|1197.65|1194.65|1197.65|1194.65|1197.01|1194.01|0
1738771630000|2025-02-05 16:07:10|1197.87|1194.87|1197.65|1194.65|1197.87|1194.87|1197.65|1194.65|0
1738771650000|2025-02-05 16:07:30|1197.87|1194.87|1197.87|1194.87|1197.87|1194.87|1197.65|1194.65|0
1738771660000|2025-02-05 16:07:40|1197.65|1194.65|1197.22|1194.22|1197.65|1194.65|1197.22|1194.22|0
1738771670000|2025-02-05 16:07:50|1197.44|1194.44|1197.44|1194.44|1197.44|1194.44|1197.44|1194.44|0
1738771680000|2025-02-05 16:08:00|1197.65|1194.65|1197.22|1194.22|1197.65|1194.65|1197.22|1194.22|0
1738771690000|2025-02-05 16:08:10|1197.44|1194.44|1197.65|1194.65|1197.65|1194.65|1197.44|1194.44|0
1738771700000|2025-02-05 16:08:20|1197.44|1194.44|1197.65|1194.65|1197.65|1194.65|1197.44|1194.44|0
1738771710000|2025-02-05 16:08:30|1197.87|1194.87|1197.65|1194.65|1197.87|1194.87|1197.65|1194.65|0
1738771720000|2025-02-05 16:08:40|1197.87|1194.87|1197.65|1194.65|1197.87|1194.87|1197.65|1194.65|0
1738771730000|2025-02-05 16:08:50|1197.87|1194.87|1198.3|1195.3|1198.3|1195.3|1197.87|1194.87|0
1738771740000|2025-02-05 16:09:00|1198.95|1195.95|1200.25|1197.25|1200.25|1197.25|1198.74|1195.74|0
1738771750000|2025-02-05 16:09:10|1200.47|1197.47|1200.25|1197.25|1200.47|1197.47|1200.25|1197.25|0
1738771760000|2025-02-05 16:09:20|1201.12|1198.12|1201.55|1198.55|1201.55|1198.55|1200.9|1197.9|0
1738771770000|2025-02-05 16:09:30|1201.33|1198.33|1201.33|1198.33|1201.55|1198.55|1201.33|1198.33|0
1738771780000|2025-02-05 16:09:40|1201.12|1198.12|1200.9|1197.9|1201.12|1198.12|1200.68|1197.68|0
1738771790000|2025-02-05 16:09:50|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1200.9|1197.9|0
1738771800000|2025-02-05 16:10:00|1200.9|1197.9|1200.9|1197.9|1201.12|1198.12|1200.9|1197.9|0
1738771810000|2025-02-05 16:10:10|1200.68|1197.68|1200.9|1197.9|1200.9|1197.9|1200.68|1197.68|0
1738771820000|2025-02-05 16:10:20|1201.12|1198.12|1200.68|1197.68|1201.12|1198.12|1200.68|1197.68|0
1738771830000|2025-02-05 16:10:30|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1738771840000|2025-02-05 16:10:40|1201.33|1198.33|1201.77|1198.77|1201.77|1198.77|1201.33|1198.33|0
1738771850000|2025-02-05 16:10:50|1201.98|1198.98|1201.55|1198.55|1201.98|1198.98|1201.55|1198.55|0
1738771860000|2025-02-05 16:11:00|1201.33|1198.33|1201.33|1198.33|1201.55|1198.55|1201.33|1198.33|0
1738771870000|2025-02-05 16:11:10|1200.68|1197.68|1199.6|1196.6|1200.68|1197.68|1199.6|1196.6|0
1738771880000|2025-02-05 16:11:20|1199.82|1196.82|1200.03|1197.03|1200.25|1197.25|1199.82|1196.82|0
1738771890000|2025-02-05 16:11:30|1200.25|1197.25|1200.25|1197.25|1200.25|1197.25|1200.25|1197.25|0
1738771900000|2025-02-05 16:11:40|1200.03|1197.03|1200.25|1197.25|1200.25|1197.25|1200.03|1197.03|0
1738771910000|2025-02-05 16:11:50|1200.03|1197.03|1199.82|1196.82|1200.03|1197.03|1199.82|1196.82|0
1738771920000|2025-02-05 16:12:00|1200.03|1197.03|1200.35|1197.35|1200.47|1197.47|1199.82|1196.82|0
1738771930000|2025-02-05 16:12:10|1200.68|1197.68|1200.47|1197.47|1200.68|1197.68|1200.47|1197.47|0
1738771940000|2025-02-05 16:12:20|1200.25|1197.25|1198.74|1195.74|1200.25|1197.25|1198.74|1195.74|0
1738771950000|2025-02-05 16:12:30|1198.09|1195.09|1197.65|1194.65|1198.09|1195.09|1197.65|1194.65|0
1738771960000|2025-02-05 16:12:40|1197.87|1194.87|1197.65|1194.65|1197.87|1194.87|1197.65|1194.65|0
1738771970000|2025-02-05 16:12:50|1197.87|1194.87|1198.52|1195.52|1198.52|1195.52|1197.87|1194.87|0
1738771980000|2025-02-05 16:13:00|1198.95|1195.95|1198.3|1195.3|1198.95|1195.95|1198.3|1195.3|0
1738771990000|2025-02-05 16:13:10|1198.09|1195.09|1198.52|1195.52|1198.52|1195.52|1198.09|1195.09|0
1738772000000|2025-02-05 16:13:20|1198.73|1195.73|1198.73|1195.73|1198.95|1195.95|1198.73|1195.73|0
1738772010000|2025-02-05 16:13:30|1198.52|1195.52|1198.3|1195.3|1198.52|1195.52|1197.87|1194.87|0
1738772020000|2025-02-05 16:13:40|1198.09|1195.09|1197.65|1194.65|1198.09|1195.09|1197.65|1194.65|0
1738772030000|2025-02-05 16:13:50|1197.87|1194.87|1197|1194|1197.87|1194.87|1197|1194|0
1738772040000|2025-02-05 16:14:00|1197.65|1194.65|1198.3|1195.3|1198.3|1195.3|1197.65|1194.65|0
1738772050000|2025-02-05 16:14:10|1197.87|1194.87|1198.3|1195.3|1198.3|1195.3|1197.87|1194.87|0
1738772060000|2025-02-05 16:14:20|1198.09|1195.09|1198.3|1195.3|1198.3|1195.3|1198.09|1195.09|0
1738772070000|2025-02-05 16:14:30|1198.09|1195.09|1198.3|1195.3|1198.52|1195.52|1198.09|1195.09|0
1738772080000|2025-02-05 16:14:40|1198.73|1195.73|1198.52|1195.52|1198.73|1195.73|1198.52|1195.52|0
1738772090000|2025-02-05 16:14:50|1198.3|1195.3|1198.09|1195.09|1198.52|1195.52|1198.09|1195.09|0
1738772100000|2025-02-05 16:15:00|1198.3|1195.3|1198.52|1195.52|1198.52|1195.52|1198.3|1195.3|0
1738772110000|2025-02-05 16:15:10|1198.3|1195.3|1198.52|1195.52|1198.52|1195.52|1198.09|1195.09|0
1738772120000|2025-02-05 16:15:20|1198.73|1195.73|1198.73|1195.73|1198.73|1195.73|1198.73|1195.73|0
1738772130000|2025-02-05 16:15:30|1198.52|1195.52|1198.95|1195.95|1198.95|1195.95|1198.52|1195.52|0
1738772140000|2025-02-05 16:15:40|1198.73|1195.73|1198.95|1195.95|1198.95|1195.95|1198.73|1195.73|0
1738772150000|2025-02-05 16:15:50|1198.73|1195.73|1198.09|1195.09|1198.73|1195.73|1198.09|1195.09|0
1738772160000|2025-02-05 16:16:00|1198.3|1195.3|1197.87|1194.87|1198.3|1195.3|1197.87|1194.87|0
1738772170000|2025-02-05 16:16:10|1198.09|1195.09|1197.44|1194.44|1198.09|1195.09|1197.44|1194.44|0
1738772180000|2025-02-05 16:16:20|1197|1194|1196.79|1193.79|1197|1194|1196.35|1193.35|0
1738772190000|2025-02-05 16:16:30|1196.14|1193.14|1195.27|1192.27|1196.14|1193.14|1195.27|1192.27|0
1738772200000|2025-02-05 16:16:40|1195.06|1192.06|1194.63|1191.63|1195.06|1192.06|1194.63|1191.63|0
1738772210000|2025-02-05 16:16:50|1194.41|1191.41|1194.19|1191.19|1194.63|1191.63|1194.19|1191.19|0
1738772220000|2025-02-05 16:17:00|1194.63|1191.63|1194.41|1191.41|1194.63|1191.63|1194.41|1191.41|0
1738772230000|2025-02-05 16:17:10|1194.19|1191.19|1194.41|1191.41|1194.41|1191.41|1193.76|1190.76|0
1738772240000|2025-02-05 16:17:20|1194.19|1191.19|1194.41|1191.41|1194.62|1191.62|1194.19|1191.19|0
1738772250000|2025-02-05 16:17:30|1194.84|1191.84|1194.62|1191.62|1194.84|1191.84|1194.62|1191.62|0
1738772260000|2025-02-05 16:17:40|1194.41|1191.41|1193.11|1190.11|1194.41|1191.41|1193.11|1190.11|0
1738772270000|2025-02-05 16:17:50|1192.46|1189.46|1192.25|1189.25|1192.46|1189.46|1192.25|1189.25|0
1738772280000|2025-02-05 16:18:00|1192.03|1189.03|1192.68|1189.68|1192.68|1189.68|1192.03|1189.03|0
1738772290000|2025-02-05 16:18:10|1193.11|1190.11|1194.19|1191.19|1194.19|1191.19|1193.11|1190.11|0
1738772300000|2025-02-05 16:18:20|1193.98|1190.98|1194.41|1191.41|1194.41|1191.41|1193.98|1190.98|0
1738772310000|2025-02-05 16:18:30|1193.98|1190.98|1194.41|1191.41|1194.62|1191.62|1193.98|1190.98|0
1738772320000|2025-02-05 16:18:40|1194.62|1191.62|1193.98|1190.98|1194.62|1191.62|1193.98|1190.98|0
1738772330000|2025-02-05 16:18:50|1194.19|1191.19|1194.41|1191.41|1194.41|1191.41|1194.19|1191.19|0
1738772340000|2025-02-05 16:19:00|1193.98|1190.98|1194.19|1191.19|1194.19|1191.19|1193.98|1190.98|0
1738772350000|2025-02-05 16:19:10|1194.41|1191.41|1193.98|1190.98|1194.41|1191.41|1193.98|1190.98|0
1738772360000|2025-02-05 16:19:20|1193.76|1190.76|1192.68|1189.68|1193.76|1190.76|1192.68|1189.68|0
1738772370000|2025-02-05 16:19:30|1192.9|1189.9|1192.68|1189.68|1193.11|1190.11|1192.68|1189.68|0
1738772380000|2025-02-05 16:19:40|1192.9|1189.9|1192.68|1189.68|1192.9|1189.9|1192.68|1189.68|0
1738772390000|2025-02-05 16:19:50|1193.11|1190.11|1193.76|1190.76|1193.76|1190.76|1193.11|1190.11|0
1738772400000|2025-02-05 16:20:00|1193.43|1190.43|1192.9|1189.9|1193.54|1190.54|1192.9|1189.9|0
1738772410000|2025-02-05 16:20:10|1193.33|1190.33|1192.03|1189.03|1193.33|1190.33|1192.03|1189.03|0
1738772420000|2025-02-05 16:20:20|1192.46|1189.46|1192.9|1189.9|1192.9|1189.9|1192.25|1189.25|0
1738772430000|2025-02-05 16:20:30|1193.33|1190.33|1192.9|1189.9|1193.33|1190.33|1192.9|1189.9|0
1738772440000|2025-02-05 16:20:40|1193.33|1190.33|1193.11|1190.11|1193.33|1190.33|1193.11|1190.11|0
1738772450000|2025-02-05 16:20:50|1192.9|1189.9|1193.54|1190.54|1193.54|1190.54|1192.9|1189.9|0
1738772460000|2025-02-05 16:21:00|1193.33|1190.33|1193.54|1190.54|1193.54|1190.54|1193.11|1190.11|0
1738772470000|2025-02-05 16:21:10|1193.33|1190.33|1193.33|1190.33|1193.33|1190.33|1193.11|1190.11|0
1738772480000|2025-02-05 16:21:20|1193.54|1190.54|1192.9|1189.9|1193.54|1190.54|1192.68|1189.68|0
1738772490000|2025-02-05 16:21:30|1192.68|1189.68|1192.89|1189.89|1192.89|1189.89|1192.25|1189.25|0
1738772500000|2025-02-05 16:21:40|1192.68|1189.68|1192.89|1189.89|1193.11|1190.11|1192.68|1189.68|0
1738772510000|2025-02-05 16:21:50|1192.68|1189.68|1192.68|1189.68|1192.89|1189.89|1192.68|1189.68|0
1738772520000|2025-02-05 16:22:00|1192.89|1189.89|1192.46|1189.46|1193.11|1190.11|1192.46|1189.46|0
1738772530000|2025-02-05 16:22:10|1192.03|1189.03|1192.25|1189.25|1192.25|1189.25|1192.03|1189.03|0
1738772540000|2025-02-05 16:22:20|1192.03|1189.03|1191.81|1188.81|1192.03|1189.03|1191.38|1188.38|0
1738772550000|2025-02-05 16:22:30|1191.38|1188.38|1191.6|1188.6|1191.81|1188.81|1191.38|1188.38|0
1738772560000|2025-02-05 16:22:40|1190.95|1187.95|1191.38|1188.38|1191.38|1188.38|1190.95|1187.95|0
1738772570000|2025-02-05 16:22:50|1191.6|1188.6|1192.68|1189.68|1192.68|1189.68|1191.6|1188.6|0
1738772580000|2025-02-05 16:23:00|1192.25|1189.25|1192.68|1189.68|1192.68|1189.68|1192.25|1189.25|0
1738772590000|2025-02-05 16:23:10|1192.46|1189.46|1192.68|1189.68|1192.89|1189.89|1192.46|1189.46|0
1738772600000|2025-02-05 16:23:20|1192.46|1189.46|1192.25|1189.25|1192.46|1189.46|1192.25|1189.25|0
1738772610000|2025-02-05 16:23:30|1192.68|1189.68|1193.11|1190.11|1193.11|1190.11|1192.46|1189.46|0
1738772620000|2025-02-05 16:23:40|1192.89|1189.89|1192.89|1189.89|1192.89|1189.89|1192.89|1189.89|0
1738772630000|2025-02-05 16:23:50|1192.68|1189.68|1192.46|1189.46|1192.89|1189.89|1192.46|1189.46|0
1738772640000|2025-02-05 16:24:00|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|1192.68|1189.68|0
1738772650000|2025-02-05 16:24:10|1192.89|1189.89|1192.68|1189.68|1192.89|1189.89|1192.68|1189.68|0
1738772670000|2025-02-05 16:24:30|1193.11|1190.11|1193.11|1190.11|1193.54|1190.54|1193.11|1190.11|0
1738772680000|2025-02-05 16:24:40|1193.33|1190.33|1193.11|1190.11|1193.33|1190.33|1193.11|1190.11|0
1738772690000|2025-02-05 16:24:50|1193.33|1190.33|1193.76|1190.76|1193.76|1190.76|1193.33|1190.33|0
1738772700000|2025-02-05 16:25:00|1193.54|1190.54|1193.54|1190.54|1193.97|1190.97|1193.54|1190.54|0
1738772710000|2025-02-05 16:25:10|1193.76|1190.76|1193.76|1190.76|1193.97|1190.97|1193.76|1190.76|0
1738772720000|2025-02-05 16:25:20|1193.54|1190.54|1193.11|1190.11|1193.54|1190.54|1193.11|1190.11|0
1738772730000|2025-02-05 16:25:30|1193.33|1190.33|1192.89|1189.89|1193.33|1190.33|1192.89|1189.89|0
1738772740000|2025-02-05 16:25:40|1192.46|1189.46|1192.68|1189.68|1192.68|1189.68|1192.46|1189.46|0
1738772750000|2025-02-05 16:25:50|1192.89|1189.89|1193.54|1190.54|1193.54|1190.54|1192.89|1189.89|0
1738772760000|2025-02-05 16:26:00|1193.11|1190.11|1192.68|1189.68|1193.11|1190.11|1192.68|1189.68|0
1738772770000|2025-02-05 16:26:10|1192.89|1189.89|1193.76|1190.76|1193.76|1190.76|1192.89|1189.89|0
1738772780000|2025-02-05 16:26:20|1193.97|1190.97|1195.27|1192.27|1195.27|1192.27|1193.97|1190.97|0
1738772790000|2025-02-05 16:26:30|1195.06|1192.06|1196.14|1193.14|1196.14|1193.14|1195.06|1192.06|0
1738772800000|2025-02-05 16:26:40|1196.35|1193.35|1196.14|1193.14|1196.35|1193.35|1196.14|1193.14|0
1738772810000|2025-02-05 16:26:50|1196.35|1193.35|1196.35|1193.35|1196.35|1193.35|1196.14|1193.14|0
1738772820000|2025-02-05 16:27:00|1196.57|1193.57|1196.57|1193.57|1196.57|1193.57|1196.57|1193.57|0
1738772830000|2025-02-05 16:27:10|1196.35|1193.35|1196.14|1193.14|1196.35|1193.35|1196.14|1193.14|0
1738772840000|2025-02-05 16:27:20|1196.35|1193.35|1196.78|1193.78|1196.78|1193.78|1196.14|1193.14|0
1738772850000|2025-02-05 16:27:30|1196.57|1193.57|1196.78|1193.78|1196.78|1193.78|1196.35|1193.35|0
1738772860000|2025-02-05 16:27:40|1197|1194|1197.43|1194.43|1197.43|1194.43|1197|1194|0
1738772870000|2025-02-05 16:27:50|1197|1194|1196.78|1193.78|1197|1194|1196.78|1193.78|0
1738772880000|2025-02-05 16:28:00|1197|1194|1197|1194|1197|1194|1196.78|1193.78|0
1738772890000|2025-02-05 16:28:10|1197.22|1194.22|1197.87|1194.87|1197.87|1194.87|1197.22|1194.22|0
1738772900000|2025-02-05 16:28:20|1197.65|1194.65|1197.65|1194.65|1197.65|1194.65|1197.43|1194.43|0
1738772910000|2025-02-05 16:28:30|1197.43|1194.43|1197.65|1194.65|1197.65|1194.65|1197.43|1194.43|0
1738772920000|2025-02-05 16:28:40|1198.08|1195.08|1198.52|1195.52|1198.52|1195.52|1198.08|1195.08|0
1738772930000|2025-02-05 16:28:50|1198.3|1195.3|1198.52|1195.52|1198.52|1195.52|1198.3|1195.3|0
1738772940000|2025-02-05 16:29:00|1198.73|1195.73|1199.16|1196.16|1199.16|1196.16|1198.73|1195.73|0
1738772950000|2025-02-05 16:29:10|1198.95|1195.95|1199.16|1196.16|1199.38|1196.38|1198.95|1195.95|0
1738772960000|2025-02-05 16:29:20|1199.38|1196.38|1199.38|1196.38|1199.6|1196.6|1199.38|1196.38|0
1738772970000|2025-02-05 16:29:30|1199.6|1196.6|1200.03|1197.03|1200.03|1197.03|1199.6|1196.6|0
1738772980000|2025-02-05 16:29:40|1200.25|1197.25|1200.03|1197.03|1200.25|1197.25|1200.03|1197.03|0
1738772990000|2025-02-05 16:29:50|1200.25|1197.25|1200.46|1197.46|1200.46|1197.46|1200.25|1197.25|0
1738773000000|2025-02-05 16:30:00|1200.68|1197.68|1201.11|1198.11|1201.11|1198.11|1200.68|1197.68|0
1738773010000|2025-02-05 16:30:10|1201.54|1198.54|1200.68|1197.68|1201.54|1198.54|1200.68|1197.68|0
1738773020000|2025-02-05 16:30:20|1200.46|1197.46|1200.03|1197.03|1200.46|1197.46|1199.6|1196.6|0
1738773030000|2025-02-05 16:30:30|1200.25|1197.25|1200.25|1197.25|1200.25|1197.25|1200.25|1197.25|0
1738773040000|2025-02-05 16:30:40|1200.46|1197.46|1200.25|1197.25|1200.46|1197.46|1200.25|1197.25|0
1738773050000|2025-02-05 16:30:50|1200.46|1197.46|1200.25|1197.25|1200.46|1197.46|1200.03|1197.03|0
1738773060000|2025-02-05 16:31:00|1200.46|1197.46|1200.9|1197.9|1201.11|1198.11|1200.46|1197.46|0
1738773070000|2025-02-05 16:31:10|1200.68|1197.68|1200.9|1197.9|1200.9|1197.9|1200.68|1197.68|0
1738773080000|2025-02-05 16:31:20|1201.54|1198.54|1202.12|1199.12|1202.12|1199.12|1201.54|1198.54|0
1738773090000|2025-02-05 16:31:30|1202.56|1199.56|1202.29|1199.29|1202.56|1199.56|1202.12|1199.12|0
1738773100000|2025-02-05 16:31:40|1202.07|1199.07|1202.07|1199.07|1202.07|1199.07|1202.07|1199.07|0
1738773110000|2025-02-05 16:31:50|1202.29|1199.29|1201.64|1198.64|1202.29|1199.29|1201.64|1198.64|0
1738773120000|2025-02-05 16:32:00|1202.07|1199.07|1201.38|1198.38|1202.29|1199.29|1201.38|1198.38|0
1738773130000|2025-02-05 16:32:10|1201.16|1198.16|1201.16|1198.16|1201.16|1198.16|1201.16|1198.16|0
1738773140000|2025-02-05 16:32:20|1200.94|1197.94|1201.38|1198.38|1201.38|1198.38|1200.94|1197.94|0
1738773150000|2025-02-05 16:32:30|1201.16|1198.16|1200.51|1197.51|1201.16|1198.16|1200.51|1197.51|0
1738773160000|2025-02-05 16:32:40|1200.4|1197.4|1200.51|1197.51|1200.51|1197.51|1200.29|1197.29|0
1738773170000|2025-02-05 16:32:50|1200.73|1197.73|1200.94|1197.94|1200.94|1197.94|1200.73|1197.73|0
1738773180000|2025-02-05 16:33:00|1201.16|1198.16|1201.38|1198.38|1201.38|1198.38|1200.73|1197.73|0
1738773190000|2025-02-05 16:33:10|1200.94|1197.94|1200.73|1197.73|1201.16|1198.16|1200.73|1197.73|0
1738773200000|2025-02-05 16:33:20|1200.51|1197.51|1199.43|1196.43|1200.51|1197.51|1199.43|1196.43|0
1738773210000|2025-02-05 16:33:30|1199.64|1196.64|1199.86|1196.86|1199.86|1196.86|1199.64|1196.64|0
1738773220000|2025-02-05 16:33:40|1200.08|1197.08|1199.64|1196.64|1200.08|1197.08|1199.64|1196.64|0
1738773230000|2025-02-05 16:33:50|1199.43|1196.43|1199.43|1196.43|1199.64|1196.64|1199.43|1196.43|0
1738773240000|2025-02-05 16:34:00|1199.64|1196.64|1199.86|1196.86|1199.86|1196.86|1199.64|1196.64|0
1738773250000|2025-02-05 16:34:10|1200.08|1197.08|1200.51|1197.51|1200.51|1197.51|1200.08|1197.08|0
1738773260000|2025-02-05 16:34:20|1200.29|1197.29|1200.29|1197.29|1200.29|1197.29|1200.29|1197.29|0
1738773270000|2025-02-05 16:34:30|1200.51|1197.51|1200.73|1197.73|1200.94|1197.94|1200.51|1197.51|0
1738773280000|2025-02-05 16:34:40|1200.51|1197.51|1201.38|1198.38|1201.38|1198.38|1200.51|1197.51|0
1738773290000|2025-02-05 16:34:50|1201.16|1198.16|1201.59|1198.59|1201.59|1198.59|1201.16|1198.16|0
1738773300000|2025-02-05 16:35:00|1201.38|1198.38|1201.59|1198.59|1201.59|1198.59|1201.38|1198.38|0
1738773310000|2025-02-05 16:35:10|1201.38|1198.38|1201.38|1198.38|1201.59|1198.59|1201.38|1198.38|0
1738773320000|2025-02-05 16:35:20|1201.16|1198.16|1201.59|1198.59|1201.59|1198.59|1201.16|1198.16|0
1738773330000|2025-02-05 16:35:30|1201.38|1198.38|1201.59|1198.59|1201.59|1198.59|1201.38|1198.38|0
1738773340000|2025-02-05 16:35:40|1201.38|1198.38|1201.59|1198.59|1201.59|1198.59|1201.38|1198.38|0
1738773350000|2025-02-05 16:35:50|1201.38|1198.38|1201.59|1198.59|1201.59|1198.59|1201.38|1198.38|0
1738773380000|2025-02-05 16:36:20|1201.81|1198.81|1201.81|1198.81|1201.81|1198.81|1201.59|1198.59|0
1738773400000|2025-02-05 16:36:40|1201.59|1198.59|1202.03|1199.03|1202.03|1199.03|1201.59|1198.59|0
1738773410000|2025-02-05 16:36:50|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|1202.03|1199.03|0
1738773420000|2025-02-05 16:37:00|1201.81|1198.81|1201.38|1198.38|1201.81|1198.81|1201.38|1198.38|0
1738773430000|2025-02-05 16:37:10|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|0
1738773440000|2025-02-05 16:37:20|1201.38|1198.38|1202.03|1199.03|1202.03|1199.03|1201.38|1198.38|0
1738773450000|2025-02-05 16:37:30|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|1201.81|1198.81|0
1738773460000|2025-02-05 16:37:40|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|0
1738773470000|2025-02-05 16:37:50|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|1202.03|1199.03|0
1738773480000|2025-02-05 16:38:00|1202.03|1199.03|1202.24|1199.24|1202.24|1199.24|1202.03|1199.03|0
1738773490000|2025-02-05 16:38:10|1202.03|1199.03|1202.46|1199.46|1202.46|1199.46|1202.03|1199.03|0
1738773500000|2025-02-05 16:38:20|1202.24|1199.24|1202.03|1199.03|1202.24|1199.24|1202.03|1199.03|0
1738773510000|2025-02-05 16:38:30|1202.24|1199.24|1202.46|1199.46|1202.46|1199.46|1202.24|1199.24|0
1738773520000|2025-02-05 16:38:40|1203.11|1200.11|1203.11|1200.11|1203.11|1200.11|1203.11|1200.11|0
1738773530000|2025-02-05 16:38:50|1203.33|1200.33|1203.54|1200.54|1203.54|1200.54|1203.33|1200.33|0
1738773540000|2025-02-05 16:39:00|1203.76|1200.76|1203.33|1200.33|1203.76|1200.76|1203.33|1200.33|0
1738773550000|2025-02-05 16:39:10|1203.54|1200.54|1203.98|1200.98|1203.98|1200.98|1203.54|1200.54|0
1738773560000|2025-02-05 16:39:20|1203.76|1200.76|1202.46|1199.46|1203.76|1200.76|1202.46|1199.46|0
1738773570000|2025-02-05 16:39:30|1203.11|1200.11|1203.54|1200.54|1203.54|1200.54|1203.11|1200.11|0
1738773580000|2025-02-05 16:39:40|1203.33|1200.33|1202.89|1199.89|1203.33|1200.33|1202.89|1199.89|0
1738773590000|2025-02-05 16:39:50|1202.68|1199.68|1202.89|1199.89|1202.89|1199.89|1202.68|1199.68|0
1738773600000|2025-02-05 16:40:00|1203.11|1200.11|1203.33|1200.33|1203.54|1200.54|1203.11|1200.11|0
1738773610000|2025-02-05 16:40:10|1203.11|1200.11|1203.33|1200.33|1203.33|1200.33|1203.11|1200.11|0
1738773620000|2025-02-05 16:40:20|1203.11|1200.11|1203.11|1200.11|1203.11|1200.11|1202.89|1199.89|0
1738773630000|2025-02-05 16:40:30|1203.33|1200.33|1203.11|1200.11|1203.33|1200.33|1203.11|1200.11|0
1738773640000|2025-02-05 16:40:40|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|0
1738773650000|2025-02-05 16:40:50|1202.46|1199.46|1202.89|1199.89|1202.89|1199.89|1202.46|1199.46|0
1738773660000|2025-02-05 16:41:00|1202.68|1199.68|1203.11|1200.11|1203.11|1200.11|1202.68|1199.68|0
1738773670000|2025-02-05 16:41:10|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|0
1738773680000|2025-02-05 16:41:20|1202.68|1199.68|1202.68|1199.68|1202.68|1199.68|1202.46|1199.46|0
1738773690000|2025-02-05 16:41:30|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|1202.89|1199.89|0
1738773700000|2025-02-05 16:41:40|1202.68|1199.68|1202.46|1199.46|1202.68|1199.68|1202.46|1199.46|0
1738773710000|2025-02-05 16:41:50|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|0
1738773720000|2025-02-05 16:42:00|1201.59|1198.59|1201.59|1198.59|1201.59|1198.59|1201.37|1198.37|0
1738773730000|2025-02-05 16:42:10|1201.81|1198.81|1202.03|1199.03|1202.03|1199.03|1201.81|1198.81|0
1738773740000|2025-02-05 16:42:20|1202.24|1199.24|1202.68|1199.68|1202.68|1199.68|1202.03|1199.03|0
1738773750000|2025-02-05 16:42:30|1202.89|1199.89|1203.11|1200.11|1203.11|1200.11|1202.89|1199.89|0
1738773760000|2025-02-05 16:42:40|1203.33|1200.33|1203.54|1200.54|1203.54|1200.54|1203.33|1200.33|0
1738773770000|2025-02-05 16:42:50|1203.33|1200.33|1203.76|1200.76|1203.76|1200.76|1203.33|1200.33|0
1738773780000|2025-02-05 16:43:00|1203.98|1200.98|1204.41|1201.41|1204.41|1201.41|1203.98|1200.98|0
1738773790000|2025-02-05 16:43:10|1204.19|1201.19|1203.98|1200.98|1204.19|1201.19|1203.98|1200.98|0
1738773800000|2025-02-05 16:43:20|1203.76|1200.76|1204.19|1201.19|1204.19|1201.19|1203.76|1200.76|0
1738773810000|2025-02-05 16:43:30|1204.41|1201.41|1204.41|1201.41|1204.41|1201.41|1204.41|1201.41|0
1738773820000|2025-02-05 16:43:40|1204.63|1201.63|1204.63|1201.63|1204.84|1201.84|1204.63|1201.63|0
1738773830000|2025-02-05 16:43:50|1204.41|1201.41|1204.84|1201.84|1204.84|1201.84|1204.41|1201.41|0
1738773840000|2025-02-05 16:44:00|1204.63|1201.63|1204.41|1201.41|1204.63|1201.63|1204.41|1201.41|0
1738773850000|2025-02-05 16:44:10|1204.63|1201.63|1204.84|1201.84|1204.84|1201.84|1204.63|1201.63|0
1738773860000|2025-02-05 16:44:20|1204.63|1201.63|1205.06|1202.06|1205.06|1202.06|1204.63|1201.63|0
1738773870000|2025-02-05 16:44:30|1204.84|1201.84|1204.84|1201.84|1204.84|1201.84|1204.84|1201.84|0
1738773880000|2025-02-05 16:44:40|1205.06|1202.06|1204.84|1201.84|1205.06|1202.06|1204.84|1201.84|0
1738773890000|2025-02-05 16:44:50|1204.63|1201.63|1205.06|1202.06|1205.06|1202.06|1204.63|1201.63|0
1738773900000|2025-02-05 16:45:00|1204.84|1201.84|1204.84|1201.84|1205.06|1202.06|1204.84|1201.84|0
1738773910000|2025-02-05 16:45:10|1204.41|1201.41|1204.41|1201.41|1204.41|1201.41|1203.98|1200.98|0
1738773920000|2025-02-05 16:45:20|1204.19|1201.19|1204.84|1201.84|1204.84|1201.84|1204.19|1201.19|0
1738773930000|2025-02-05 16:45:30|1204.63|1201.63|1205.06|1202.06|1205.06|1202.06|1204.63|1201.63|0
1738773940000|2025-02-05 16:45:40|1204.84|1201.84|1205.06|1202.06|1205.06|1202.06|1204.84|1201.84|0
1738773950000|2025-02-05 16:45:50|1204.84|1201.84|1204.63|1201.63|1205.06|1202.06|1204.63|1201.63|0
1738773960000|2025-02-05 16:46:00|1204.84|1201.84|1205.06|1202.06|1205.06|1202.06|1204.84|1201.84|0
1738773970000|2025-02-05 16:46:10|1205.28|1202.28|1205.06|1202.06|1205.28|1202.28|1205.06|1202.06|0
1738773980000|2025-02-05 16:46:20|1204.84|1201.84|1204.84|1201.84|1205.06|1202.06|1204.84|1201.84|0
1738773990000|2025-02-05 16:46:30|1205.06|1202.06|1204.84|1201.84|1205.06|1202.06|1204.84|1201.84|0
1738774000000|2025-02-05 16:46:40|1204.63|1201.63|1204.84|1201.84|1204.84|1201.84|1204.63|1201.63|0
1738774010000|2025-02-05 16:46:50|1204.63|1201.63|1205.06|1202.06|1205.06|1202.06|1204.63|1201.63|0
1738774020000|2025-02-05 16:47:00|1204.84|1201.84|1204.84|1201.84|1204.84|1201.84|1204.84|1201.84|0
1738774030000|2025-02-05 16:47:10|1205.06|1202.06|1205.06|1202.06|1205.06|1202.06|1205.06|1202.06|0
1738774040000|2025-02-05 16:47:20|1205.28|1202.28|1205.49|1202.49|1205.49|1202.49|1205.28|1202.28|0
1738774050000|2025-02-05 16:47:30|1205.71|1202.71|1205.49|1202.49|1205.71|1202.71|1205.49|1202.49|0
1738774060000|2025-02-05 16:47:40|1205.28|1202.28|1204.84|1201.84|1205.49|1202.49|1204.84|1201.84|0
1738774070000|2025-02-05 16:47:50|1205.06|1202.06|1205.06|1202.06|1205.28|1202.28|1205.06|1202.06|0
1738774080000|2025-02-05 16:48:00|1205.28|1202.28|1205.49|1202.49|1205.49|1202.49|1205.28|1202.28|0
1738774090000|2025-02-05 16:48:10|1205.28|1202.28|1205.49|1202.49|1205.49|1202.49|1205.06|1202.06|0
1738774100000|2025-02-05 16:48:20|1205.28|1202.28|1205.49|1202.49|1205.49|1202.49|1205.28|1202.28|0
1738774110000|2025-02-05 16:48:30|1205.28|1202.28|1205.71|1202.71|1205.71|1202.71|1205.28|1202.28|0
1738774120000|2025-02-05 16:48:40|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|0
1738774130000|2025-02-05 16:48:50|1206.14|1203.14|1206.93|1203.93|1206.93|1203.93|1206.14|1203.14|0
1738774140000|2025-02-05 16:49:00|1206.71|1203.71|1206.71|1203.71|1206.93|1203.93|1206.49|1203.49|0
1738774150000|2025-02-05 16:49:10|1207.36|1204.36|1208.23|1205.23|1208.23|1205.23|1207.36|1204.36|0
1738774160000|2025-02-05 16:49:20|1208.44|1205.44|1207.79|1204.79|1208.44|1205.44|1207.79|1204.79|0
1738774170000|2025-02-05 16:49:30|1207.58|1204.58|1207.79|1204.79|1207.79|1204.79|1207.58|1204.58|0
1738774180000|2025-02-05 16:49:40|1208.01|1205.01|1207.58|1204.58|1208.01|1205.01|1207.58|1204.58|0
1738774190000|2025-02-05 16:49:50|1207.36|1204.36|1207.36|1204.36|1207.36|1204.36|1207.36|1204.36|0
1738774200000|2025-02-05 16:50:00|1207.58|1204.58|1208.66|1205.66|1208.66|1205.66|1207.58|1204.58|0
1738774210000|2025-02-05 16:50:10|1208.44|1205.44|1208.44|1205.44|1208.66|1205.66|1208.44|1205.44|0
1738774220000|2025-02-05 16:50:20|1208.23|1205.23|1208.66|1205.66|1208.66|1205.66|1208.23|1205.23|0
1738774230000|2025-02-05 16:50:30|1208.44|1205.44|1208.88|1205.88|1208.88|1205.88|1208.44|1205.44|0
1738774240000|2025-02-05 16:50:40|1209.53|1206.53|1209.53|1206.53|1209.53|1206.53|1209.09|1206.09|0
1738774250000|2025-02-05 16:50:50|1209.31|1206.31|1209.53|1206.53|1209.53|1206.53|1209.31|1206.31|0
1738774260000|2025-02-05 16:51:00|1209.96|1206.96|1210.83|1207.83|1211.05|1208.05|1209.96|1206.96|0
1738774270000|2025-02-05 16:51:10|1210.61|1207.61|1211.27|1208.27|1211.27|1208.27|1210.61|1207.61|0
1738774280000|2025-02-05 16:51:20|1211.05|1208.05|1211.05|1208.05|1211.05|1208.05|1211.05|1208.05|0
1738774290000|2025-02-05 16:51:30|1211.27|1208.27|1211.27|1208.27|1211.27|1208.27|1211.05|1208.05|0
1738774300000|2025-02-05 16:51:40|1211.05|1208.05|1212.13|1209.13|1212.13|1209.13|1211.05|1208.05|0
1738774310000|2025-02-05 16:51:50|1212.35|1209.35|1211.27|1208.27|1212.35|1209.35|1211.27|1208.27|0
1738774320000|2025-02-05 16:52:00|1211.7|1208.7|1211.48|1208.48|1211.7|1208.7|1211.27|1208.27|0
1738774330000|2025-02-05 16:52:10|1211.7|1208.7|1211.92|1208.92|1211.92|1208.92|1211.7|1208.7|0
1738774340000|2025-02-05 16:52:20|1213|1210|1213.66|1210.66|1213.66|1210.66|1213|1210|0
1738774350000|2025-02-05 16:52:30|1213.87|1210.87|1213.87|1210.87|1213.87|1210.87|1213.66|1210.66|0
1738774360000|2025-02-05 16:52:40|1213.65|1210.65|1213.87|1210.87|1213.87|1210.87|1213.65|1210.65|0
1738774370000|2025-02-05 16:52:50|1213.65|1210.65|1213|1210|1213.65|1210.65|1213|1210|0
1738774380000|2025-02-05 16:53:00|1212.79|1209.79|1213.22|1210.22|1213.22|1210.22|1212.79|1209.79|0
1738774390000|2025-02-05 16:53:10|1213.44|1210.44|1213.65|1210.65|1213.65|1210.65|1213.44|1210.44|0
1738774400000|2025-02-05 16:53:20|1213.87|1210.87|1213.65|1210.65|1214.09|1211.09|1213.65|1210.65|0
1738774410000|2025-02-05 16:53:30|1213.44|1210.44|1213.65|1210.65|1213.65|1210.65|1213.44|1210.44|0
1738774420000|2025-02-05 16:53:40|1213.87|1210.87|1213.65|1210.65|1213.87|1210.87|1213.65|1210.65|0
1738774430000|2025-02-05 16:53:50|1213.87|1210.87|1213.65|1210.65|1213.87|1210.87|1213.44|1210.44|0
1738774440000|2025-02-05 16:54:00|1214.09|1211.09|1213|1210|1214.09|1211.09|1213|1210|0
1738774450000|2025-02-05 16:54:10|1212.35|1209.35|1212.13|1209.13|1212.79|1209.79|1211.92|1208.92|0
1738774460000|2025-02-05 16:54:20|1211.7|1208.7|1212.35|1209.35|1212.35|1209.35|1211.7|1208.7|0
1738774470000|2025-02-05 16:54:30|1212.13|1209.13|1212.13|1209.13|1212.13|1209.13|1212.13|1209.13|0
1738774480000|2025-02-05 16:54:40|1212.35|1209.35|1212.35|1209.35|1212.35|1209.35|1212.35|1209.35|0
1738774490000|2025-02-05 16:54:50|1212.57|1209.57|1212.35|1209.35|1212.57|1209.57|1212.13|1209.13|0
1738774500000|2025-02-05 16:55:00|1212.57|1209.57|1211.05|1208.05|1212.57|1209.57|1211.05|1208.05|0
1738774510000|2025-02-05 16:55:10|1211.26|1208.26|1211.7|1208.7|1211.7|1208.7|1211.26|1208.26|0
1738774520000|2025-02-05 16:55:20|1211.92|1208.92|1212.79|1209.79|1212.79|1209.79|1211.92|1208.92|0
1738774530000|2025-02-05 16:55:30|1213|1210|1212.79|1209.79|1213|1210|1212.79|1209.79|0
1738774540000|2025-02-05 16:55:40|1213|1210|1212.57|1209.57|1213|1210|1212.57|1209.57|0
1738774550000|2025-02-05 16:55:50|1212.35|1209.35|1212.57|1209.57|1212.79|1209.79|1212.35|1209.35|0
1738774560000|2025-02-05 16:56:00|1212.35|1209.35|1212.35|1209.35|1212.35|1209.35|1212.35|1209.35|0
1738774570000|2025-02-05 16:56:10|1212.57|1209.57|1211.92|1208.92|1212.57|1209.57|1211.7|1208.7|0
1738774580000|2025-02-05 16:56:20|1212.13|1209.13|1211.26|1208.26|1212.13|1209.13|1210.83|1207.83|0
1738774590000|2025-02-05 16:56:30|1211.05|1208.05|1211.26|1208.26|1211.26|1208.26|1211.05|1208.05|0
1738774600000|2025-02-05 16:56:40|1211.48|1208.48|1211.05|1208.05|1211.48|1208.48|1211.05|1208.05|0
1738774610000|2025-02-05 16:56:50|1211.26|1208.26|1211.05|1208.05|1211.26|1208.26|1211.05|1208.05|0
1738774620000|2025-02-05 16:57:00|1210.83|1207.83|1210.61|1207.61|1210.83|1207.83|1210.61|1207.61|0
1738774630000|2025-02-05 16:57:10|1210.4|1207.4|1210.61|1207.61|1210.61|1207.61|1210.4|1207.4|0
1738774640000|2025-02-05 16:57:20|1210.83|1207.83|1211.26|1208.26|1211.26|1208.26|1210.83|1207.83|0
1738774650000|2025-02-05 16:57:30|1211.05|1208.05|1209.96|1206.96|1211.05|1208.05|1209.96|1206.96|0
1738774660000|2025-02-05 16:57:40|1210.18|1207.18|1209.74|1206.74|1210.18|1207.18|1209.74|1206.74|0
1738774670000|2025-02-05 16:57:50|1210.4|1207.4|1210.61|1207.61|1210.61|1207.61|1210.4|1207.4|0
1738774680000|2025-02-05 16:58:00|1210.83|1207.83|1211.7|1208.7|1211.7|1208.7|1210.83|1207.83|0
1738774690000|2025-02-05 16:58:10|1212.35|1209.35|1213|1210|1213|1210|1212.35|1209.35|0
1738774700000|2025-02-05 16:58:20|1212.78|1209.78|1213|1210|1213|1210|1212.78|1209.78|0
1738774710000|2025-02-05 16:58:30|1212.57|1209.57|1212.57|1209.57|1213|1210|1212.57|1209.57|0
1738774720000|2025-02-05 16:58:40|1212.35|1209.35|1212.13|1209.13|1212.35|1209.35|1212.13|1209.13|0
1738774730000|2025-02-05 16:58:50|1212.35|1209.35|1212.57|1209.57|1213|1210|1212.35|1209.35|0
1738774740000|2025-02-05 16:59:00|1212.35|1209.35|1212.35|1209.35|1212.35|1209.35|1212.13|1209.13|0
1738774750000|2025-02-05 16:59:10|1212.13|1209.13|1212.13|1209.13|1212.35|1209.35|1212.13|1209.13|0
1738774760000|2025-02-05 16:59:20|1212.35|1209.35|1212.35|1209.35|1212.35|1209.35|1212.13|1209.13|0
1738774770000|2025-02-05 16:59:30|1212.13|1209.13|1212.13|1209.13|1212.13|1209.13|1212.13|1209.13|0
1738774780000|2025-02-05 16:59:40|1211.7|1208.7|1211.92|1208.92|1211.92|1208.92|1211.7|1208.7|0
1738774790000|2025-02-05 16:59:50|1212.13|1209.13|1212.13|1209.13|1212.13|1209.13|1211.92|1208.92|0
1738774800000|2025-02-05 17:00:00|1211.92|1208.92|1211.92|1208.92|1211.92|1208.92|1211.92|1208.92|0
1738774810000|2025-02-05 17:00:10|1212.02|1209.02|1213|1210|1213|1210|1212.02|1209.02|0
1738774820000|2025-02-05 17:00:20|1212.89|1209.89|1213.87|1210.87|1214.09|1211.09|1212.89|1209.89|0
1738774830000|2025-02-05 17:00:30|1214.31|1211.31|1213.87|1210.87|1214.31|1211.31|1213.87|1210.87|0
1738774840000|2025-02-05 17:00:40|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1213.87|1210.87|0
1738774850000|2025-02-05 17:00:50|1214.31|1211.31|1213.87|1210.87|1214.52|1211.52|1213.87|1210.87|0
1738774860000|2025-02-05 17:01:00|1213.65|1210.65|1213.87|1210.87|1213.87|1210.87|1213.44|1210.44|0
1738774870000|2025-02-05 17:01:10|1214.09|1211.09|1214.74|1211.74|1214.74|1211.74|1214.09|1211.09|0
1738774880000|2025-02-05 17:01:20|1214.52|1211.52|1214.09|1211.09|1214.52|1211.52|1214.09|1211.09|0
1738774890000|2025-02-05 17:01:30|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|0
1738774900000|2025-02-05 17:01:40|1214.52|1211.52|1214.52|1211.52|1214.52|1211.52|1214.31|1211.31|0
1738774910000|2025-02-05 17:01:50|1214.31|1211.31|1214.41|1211.41|1214.52|1211.52|1214.31|1211.31|0
1738774920000|2025-02-05 17:02:00|1214.52|1211.52|1214.74|1211.74|1214.74|1211.74|1214.52|1211.52|0
1738774930000|2025-02-05 17:02:10|1214.52|1211.52|1214.96|1211.96|1214.96|1211.96|1214.52|1211.52|0
1738774940000|2025-02-05 17:02:20|1214.74|1211.74|1214.52|1211.52|1214.74|1211.74|1214.52|1211.52|0
1738774950000|2025-02-05 17:02:30|1214.74|1211.74|1214.52|1211.52|1214.74|1211.74|1214.3|1211.3|0
1738774960000|2025-02-05 17:02:40|1214.74|1211.74|1215.17|1212.17|1215.17|1212.17|1214.74|1211.74|0
1738774970000|2025-02-05 17:02:50|1214.96|1211.96|1214.96|1211.96|1215.17|1212.17|1214.96|1211.96|0
1738774980000|2025-02-05 17:03:00|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1214.96|1211.96|0
1738774990000|2025-02-05 17:03:10|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1738775000000|2025-02-05 17:03:20|1215.17|1212.17|1214.96|1211.96|1215.17|1212.17|1214.96|1211.96|0
1738775010000|2025-02-05 17:03:30|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1738775020000|2025-02-05 17:03:40|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1738775040000|2025-02-05 17:04:00|1214.74|1211.74|1214.74|1211.74|1214.96|1211.96|1214.74|1211.74|0
1738775050000|2025-02-05 17:04:10|1214.52|1211.52|1214.74|1211.74|1214.96|1211.96|1214.52|1211.52|0
1738775060000|2025-02-05 17:04:20|1214.52|1211.52|1215.21|1212.21|1215.21|1212.21|1214.52|1211.52|0
1738775070000|2025-02-05 17:04:30|1215.17|1212.17|1215.17|1212.17|1215.39|1212.39|1215.17|1212.17|0
1738775080000|2025-02-05 17:04:40|1215.39|1212.39|1215.17|1212.17|1215.39|1212.39|1215.17|1212.17|0
1738775090000|2025-02-05 17:04:50|1215.39|1212.39|1215.17|1212.17|1215.39|1212.39|1215.17|1212.17|0
1738775100000|2025-02-05 17:05:00|1214.95|1211.95|1214.3|1211.3|1214.95|1211.95|1214.3|1211.3|0
1738775110000|2025-02-05 17:05:10|1214.52|1211.52|1214.3|1211.3|1214.52|1211.52|1214.3|1211.3|0
1738775120000|2025-02-05 17:05:20|1214.52|1211.52|1214.52|1211.52|1214.74|1211.74|1214.52|1211.52|0
1738775130000|2025-02-05 17:05:30|1214.3|1211.3|1214.52|1211.52|1214.52|1211.52|1214.3|1211.3|0
1738775140000|2025-02-05 17:05:40|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|0
1738775160000|2025-02-05 17:06:00|1214.95|1211.95|1214.95|1211.95|1214.95|1211.95|1214.95|1211.95|0
1738775170000|2025-02-05 17:06:10|1215.17|1212.17|1214.95|1211.95|1215.17|1212.17|1214.74|1211.74|0
1738775180000|2025-02-05 17:06:20|1215.17|1212.17|1215.39|1212.39|1215.39|1212.39|1214.95|1211.95|0
1738775190000|2025-02-05 17:06:30|1215.17|1212.17|1214.95|1211.95|1215.17|1212.17|1214.95|1211.95|0
1738775200000|2025-02-05 17:06:40|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|0
1738775210000|2025-02-05 17:06:50|1214.52|1211.52|1215.17|1212.17|1215.17|1212.17|1214.52|1211.52|0
1738775220000|2025-02-05 17:07:00|1214.95|1211.95|1214.52|1211.52|1214.95|1211.95|1214.52|1211.52|0
1738775230000|2025-02-05 17:07:10|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|1214.08|1211.08|0
1738775240000|2025-02-05 17:07:20|1214.52|1211.52|1214.95|1211.95|1214.95|1211.95|1214.52|1211.52|0
1738775250000|2025-02-05 17:07:30|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1738775260000|2025-02-05 17:07:40|1214.95|1211.95|1214.95|1211.95|1214.95|1211.95|1214.95|1211.95|0
1738775270000|2025-02-05 17:07:50|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.52|1211.52|0
1738775280000|2025-02-05 17:08:00|1214.95|1211.95|1215.17|1212.17|1215.17|1212.17|1214.95|1211.95|0
1738775290000|2025-02-05 17:08:10|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1738775300000|2025-02-05 17:08:20|1215.61|1212.61|1215.82|1212.82|1215.82|1212.82|1215.61|1212.61|0
1738775310000|2025-02-05 17:08:30|1217.13|1214.13|1216.47|1213.47|1217.13|1214.13|1216.47|1213.47|0
1738775320000|2025-02-05 17:08:40|1217.13|1214.13|1216.26|1213.26|1217.13|1214.13|1216.26|1213.26|0
1738775330000|2025-02-05 17:08:50|1216.47|1213.47|1216.26|1213.26|1216.69|1213.69|1216.26|1213.26|0
1738775340000|2025-02-05 17:09:00|1216.04|1213.04|1215.82|1212.82|1216.04|1213.04|1215.82|1212.82|0
1738775350000|2025-02-05 17:09:10|1216.26|1213.26|1216.47|1213.47|1216.47|1213.47|1215.82|1212.82|0
1738775360000|2025-02-05 17:09:20|1216.69|1213.69|1216.91|1213.91|1216.91|1213.91|1216.47|1213.47|0
1738775370000|2025-02-05 17:09:30|1216.69|1213.69|1216.47|1213.47|1216.91|1213.91|1216.47|1213.47|0
1738775380000|2025-02-05 17:09:40|1216.26|1213.26|1216.47|1213.47|1216.47|1213.47|1216.26|1213.26|0
1738775390000|2025-02-05 17:09:50|1216.26|1213.26|1215.82|1212.82|1216.26|1213.26|1215.82|1212.82|0
1738775400000|2025-02-05 17:10:00|1216.04|1213.04|1215.82|1212.82|1216.04|1213.04|1215.6|1212.6|0
1738775410000|2025-02-05 17:10:10|1216.04|1213.04|1216.69|1213.69|1216.69|1213.69|1216.04|1213.04|0
1738775420000|2025-02-05 17:10:20|1216.47|1213.47|1216.04|1213.04|1216.69|1213.69|1216.04|1213.04|0
1738775430000|2025-02-05 17:10:30|1216.26|1213.26|1216.47|1213.47|1216.47|1213.47|1216.26|1213.26|0
1738775440000|2025-02-05 17:10:40|1216.26|1213.26|1216.26|1213.26|1216.47|1213.47|1216.26|1213.26|0
1738775450000|2025-02-05 17:10:50|1216.47|1213.47|1216.69|1213.69|1216.69|1213.69|1216.26|1213.26|0
1738775460000|2025-02-05 17:11:00|1216.47|1213.47|1216.69|1213.69|1216.69|1213.69|1216.47|1213.47|0
1738775470000|2025-02-05 17:11:10|1216.47|1213.47|1216.47|1213.47|1216.47|1213.47|1216.47|1213.47|0
1738775480000|2025-02-05 17:11:20|1216.26|1213.26|1215.82|1212.82|1216.26|1213.26|1215.82|1212.82|0
1738775490000|2025-02-05 17:11:30|1216.04|1213.04|1215.82|1212.82|1216.04|1213.04|1215.82|1212.82|0
1738775500000|2025-02-05 17:11:40|1216.47|1213.47|1215.39|1212.39|1216.47|1213.47|1215.39|1212.39|0
1738775510000|2025-02-05 17:11:50|1215.17|1212.17|1215.39|1212.39|1215.39|1212.39|1215.17|1212.17|0
1738775520000|2025-02-05 17:12:00|1215.17|1212.17|1214.74|1211.74|1215.39|1212.39|1214.74|1211.74|0
1738775530000|2025-02-05 17:12:10|1214.52|1211.52|1214.3|1211.3|1214.52|1211.52|1214.3|1211.3|0
1738775540000|2025-02-05 17:12:20|1214.52|1211.52|1214.95|1211.95|1214.95|1211.95|1214.52|1211.52|0
1738775550000|2025-02-05 17:12:30|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1738775560000|2025-02-05 17:12:40|1214.95|1211.95|1215.17|1212.17|1215.17|1212.17|1214.95|1211.95|0
1738775570000|2025-02-05 17:12:50|1215.6|1212.6|1215.17|1212.17|1215.6|1212.6|1214.95|1211.95|0
1738775580000|2025-02-05 17:13:00|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.27|1212.27|0
1738775590000|2025-02-05 17:13:10|1215.6|1212.6|1214.95|1211.95|1215.6|1212.6|1214.95|1211.95|0
1738775600000|2025-02-05 17:13:20|1215.17|1212.17|1215.39|1212.39|1215.39|1212.39|1215.17|1212.17|0
1738775610000|2025-02-05 17:13:30|1215.6|1212.6|1215.6|1212.6|1215.6|1212.6|1215.6|1212.6|0
1738775620000|2025-02-05 17:13:40|1215.39|1212.39|1215.17|1212.17|1215.39|1212.39|1215.17|1212.17|0
1738775630000|2025-02-05 17:13:50|1215.39|1212.39|1215.17|1212.17|1215.39|1212.39|1215.17|1212.17|0
1738775640000|2025-02-05 17:14:00|1215.39|1212.39|1215.17|1212.17|1215.39|1212.39|1214.95|1211.95|0
1738775650000|2025-02-05 17:14:10|1215.39|1212.39|1214.95|1211.95|1215.39|1212.39|1214.95|1211.95|0
1738775660000|2025-02-05 17:14:20|1215.17|1212.17|1214.95|1211.95|1215.17|1212.17|1214.95|1211.95|0
1738775670000|2025-02-05 17:14:30|1215.06|1212.06|1215.06|1212.06|1215.06|1212.06|1215.06|1212.06|0
1738775680000|2025-02-05 17:14:40|1214.95|1211.95|1214.95|1211.95|1215.17|1212.17|1214.95|1211.95|0
1738775690000|2025-02-05 17:14:50|1215.17|1212.17|1214.95|1211.95|1215.17|1212.17|1214.73|1211.73|0
1738775700000|2025-02-05 17:15:00|1215.17|1212.17|1214.3|1211.3|1215.17|1212.17|1214.3|1211.3|0
1738775710000|2025-02-05 17:15:10|1213.87|1210.87|1213.43|1210.43|1213.87|1210.87|1213.43|1210.43|0
1738775720000|2025-02-05 17:15:20|1213.87|1210.87|1214.52|1211.52|1214.52|1211.52|1213.87|1210.87|0
1738775730000|2025-02-05 17:15:30|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|0
1738775740000|2025-02-05 17:15:40|1214.08|1211.08|1214.08|1211.08|1214.08|1211.08|1214.08|1211.08|0
1738775750000|2025-02-05 17:15:50|1213.75|1210.75|1213.87|1210.87|1213.87|1210.87|1213.65|1210.65|0
1738775760000|2025-02-05 17:16:00|1214.08|1211.08|1213.87|1210.87|1214.08|1211.08|1213.65|1210.65|0
1738775770000|2025-02-05 17:16:10|1213.43|1210.43|1213.43|1210.43|1213.43|1210.43|1213.21|1210.21|0
1738775780000|2025-02-05 17:16:20|1213.21|1210.21|1213.87|1210.87|1213.87|1210.87|1213.21|1210.21|0
1738775790000|2025-02-05 17:16:30|1213.65|1210.65|1213|1210|1213.65|1210.65|1213|1210|0
1738775800000|2025-02-05 17:16:40|1212.78|1209.78|1212.56|1209.56|1212.78|1209.78|1212.56|1209.56|0
1738775810000|2025-02-05 17:16:50|1212.78|1209.78|1213.21|1210.21|1213.21|1210.21|1212.78|1209.78|0
1738775820000|2025-02-05 17:17:00|1213.65|1210.65|1213.87|1210.87|1213.87|1210.87|1213.65|1210.65|0
1738775830000|2025-02-05 17:17:10|1214.08|1211.08|1214.3|1211.3|1214.3|1211.3|1213.87|1210.87|0
1738775840000|2025-02-05 17:17:20|1214.4|1211.4|1214.3|1211.3|1214.4|1211.4|1214.3|1211.3|0
1738775850000|2025-02-05 17:17:30|1214.08|1211.08|1213.87|1210.87|1214.08|1211.08|1213.87|1210.87|0
1738775860000|2025-02-05 17:17:40|1213.65|1210.65|1213|1210|1213.65|1210.65|1213|1210|0
1738775870000|2025-02-05 17:17:50|1212.78|1209.78|1213|1210|1213|1210|1212.78|1209.78|0
1738775880000|2025-02-05 17:18:00|1213.43|1210.43|1212.56|1209.56|1213.43|1210.43|1212.56|1209.56|0
1738775890000|2025-02-05 17:18:10|1212.78|1209.78|1213.21|1210.21|1213.43|1210.43|1212.78|1209.78|0
1738775900000|2025-02-05 17:18:20|1213.43|1210.43|1213.1|1210.1|1213.43|1210.43|1213.1|1210.1|0
1738775910000|2025-02-05 17:18:30|1213.21|1210.21|1213.21|1210.21|1213.43|1210.43|1213.21|1210.21|0
1738775920000|2025-02-05 17:18:40|1212.78|1209.78|1212.78|1209.78|1212.78|1209.78|1212.56|1209.56|0
1738775930000|2025-02-05 17:18:50|1212.35|1209.35|1212.56|1209.56|1212.56|1209.56|1212.35|1209.35|0
1738775940000|2025-02-05 17:19:00|1212.34|1209.34|1213.21|1210.21|1213.21|1210.21|1212.34|1209.34|0
1738775950000|2025-02-05 17:19:10|1212.78|1209.78|1214.08|1211.08|1214.08|1211.08|1212.78|1209.78|0
1738775960000|2025-02-05 17:19:20|1214.3|1211.3|1213.86|1210.86|1214.3|1211.3|1213.86|1210.86|0
1738775970000|2025-02-05 17:19:30|1214.08|1211.08|1213.43|1210.43|1214.08|1211.08|1213.43|1210.43|0
1738775980000|2025-02-05 17:19:40|1213.65|1210.65|1213.65|1210.65|1213.65|1210.65|1213.65|1210.65|0
1738775990000|2025-02-05 17:19:50|1213.86|1210.86|1213.43|1210.43|1213.86|1210.86|1213.43|1210.43|0
1738776000000|2025-02-05 17:20:00|1213|1210|1212.34|1209.34|1213|1210|1212.34|1209.34|0
1738776010000|2025-02-05 17:20:10|1212.56|1209.56|1211.91|1208.91|1212.56|1209.56|1211.91|1208.91|0
1738776020000|2025-02-05 17:20:20|1211.69|1208.69|1211.48|1208.48|1211.69|1208.69|1211.26|1208.26|0
1738776030000|2025-02-05 17:20:30|1212.13|1209.13|1212.13|1209.13|1212.13|1209.13|1211.91|1208.91|0
1738776040000|2025-02-05 17:20:40|1211.91|1208.91|1211.04|1208.04|1211.91|1208.91|1211.04|1208.04|0
1738776050000|2025-02-05 17:20:50|1210.82|1207.82|1210.82|1207.82|1211.04|1208.04|1210.82|1207.82|0
1738776060000|2025-02-05 17:21:00|1211.04|1208.04|1210.82|1207.82|1211.26|1208.26|1210.82|1207.82|0
1738776070000|2025-02-05 17:21:10|1211.04|1208.04|1210.61|1207.61|1211.04|1208.04|1210.61|1207.61|0
1738776080000|2025-02-05 17:21:20|1210.17|1207.17|1210.17|1207.17|1210.17|1207.17|1209.96|1206.96|0
1738776090000|2025-02-05 17:21:30|1210.61|1207.61|1210.17|1207.17|1210.61|1207.61|1210.17|1207.17|0
1738776100000|2025-02-05 17:21:40|1210.61|1207.61|1210.82|1207.82|1210.82|1207.82|1210.61|1207.61|0
1738776110000|2025-02-05 17:21:50|1211.04|1208.04|1211.04|1208.04|1211.26|1208.26|1210.61|1207.61|0
1738776120000|2025-02-05 17:22:00|1210.82|1207.82|1211.04|1208.04|1211.04|1208.04|1210.82|1207.82|0
1738776130000|2025-02-05 17:22:10|1211.48|1208.48|1211.26|1208.26|1211.48|1208.48|1211.04|1208.04|0
1738776140000|2025-02-05 17:22:20|1211.04|1208.04|1211.48|1208.48|1211.48|1208.48|1211.04|1208.04|0
1738776150000|2025-02-05 17:22:30|1211.26|1208.26|1211.69|1208.69|1211.69|1208.69|1211.26|1208.26|0
1738776160000|2025-02-05 17:22:40|1211.48|1208.48|1211.69|1208.69|1211.69|1208.69|1211.48|1208.48|0
1738776170000|2025-02-05 17:22:50|1211.91|1208.91|1211.91|1208.91|1211.91|1208.91|1211.69|1208.69|0
1738776180000|2025-02-05 17:23:00|1211.69|1208.69|1211.69|1208.69|1211.91|1208.91|1211.48|1208.48|0
1738776190000|2025-02-05 17:23:10|1211.91|1208.91|1211.69|1208.69|1211.91|1208.91|1211.69|1208.69|0
1738776200000|2025-02-05 17:23:20|1211.26|1208.26|1212.13|1209.13|1212.13|1209.13|1211.26|1208.26|0
1738776210000|2025-02-05 17:23:30|1212.34|1209.34|1211.91|1208.91|1212.34|1209.34|1211.91|1208.91|0
1738776220000|2025-02-05 17:23:40|1211.69|1208.69|1211.69|1208.69|1211.69|1208.69|1211.69|1208.69|0
1738776240000|2025-02-05 17:24:00|1211.91|1208.91|1212.13|1209.13|1212.13|1209.13|1211.91|1208.91|0
1738776250000|2025-02-05 17:24:10|1212.34|1209.34|1212.78|1209.78|1212.78|1209.78|1212.34|1209.34|0
1738776260000|2025-02-05 17:24:20|1212.34|1209.34|1212.34|1209.34|1212.56|1209.56|1212.34|1209.34|0
1738776270000|2025-02-05 17:24:30|1212.56|1209.56|1212.34|1209.34|1212.56|1209.56|1212.13|1209.13|0
1738776280000|2025-02-05 17:24:40|1212.13|1209.13|1212.13|1209.13|1212.13|1209.13|1211.91|1208.91|0
1738776290000|2025-02-05 17:24:50|1212.34|1209.34|1211.91|1208.91|1212.34|1209.34|1211.91|1208.91|0
1738776300000|2025-02-05 17:25:00|1211.48|1208.48|1211.69|1208.69|1211.69|1208.69|1211.48|1208.48|0
1738776310000|2025-02-05 17:25:10|1211.91|1208.91|1212.34|1209.34|1212.34|1209.34|1211.91|1208.91|0
1738776320000|2025-02-05 17:25:20|1211.91|1208.91|1212.13|1209.13|1212.13|1209.13|1211.69|1208.69|0
1738776330000|2025-02-05 17:25:30|1211.91|1208.91|1212.78|1209.78|1212.78|1209.78|1211.91|1208.91|0
1738776340000|2025-02-05 17:25:40|1212.56|1209.56|1212.56|1209.56|1212.78|1209.78|1212.56|1209.56|0
1738776350000|2025-02-05 17:25:50|1212.34|1209.34|1211.69|1208.69|1212.34|1209.34|1211.69|1208.69|0
1738776360000|2025-02-05 17:26:00|1211.91|1208.91|1211.91|1208.91|1212.13|1209.13|1211.91|1208.91|0
1738776370000|2025-02-05 17:26:10|1212.13|1209.13|1212.56|1209.56|1212.56|1209.56|1212.13|1209.13|0
1738776380000|2025-02-05 17:26:20|1212.99|1209.99|1212.99|1209.99|1213.21|1210.21|1212.78|1209.78|0
1738776390000|2025-02-05 17:26:30|1213.21|1210.21|1212.99|1209.99|1213.21|1210.21|1212.99|1209.99|0
1738776400000|2025-02-05 17:26:40|1213.21|1210.21|1213.21|1210.21|1213.21|1210.21|1212.78|1209.78|0
1738776410000|2025-02-05 17:26:50|1212.99|1209.99|1211.91|1208.91|1212.99|1209.99|1211.91|1208.91|0
1738776420000|2025-02-05 17:27:00|1211.69|1208.69|1212.13|1209.13|1212.13|1209.13|1211.69|1208.69|0
1738776430000|2025-02-05 17:27:10|1212.34|1209.34|1212.13|1209.13|1212.34|1209.34|1212.13|1209.13|0
1738776440000|2025-02-05 17:27:20|1211.69|1208.69|1211.91|1208.91|1212.13|1209.13|1211.69|1208.69|0
1738776450000|2025-02-05 17:27:30|1212.13|1209.13|1212.34|1209.34|1212.34|1209.34|1212.13|1209.13|0
1738776460000|2025-02-05 17:27:40|1212.13|1209.13|1212.34|1209.34|1212.34|1209.34|1212.13|1209.13|0
1738776470000|2025-02-05 17:27:50|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|0
1738776480000|2025-02-05 17:28:00|1212.34|1209.34|1212.56|1209.56|1212.56|1209.56|1212.34|1209.34|0
1738776490000|2025-02-05 17:28:10|1212.78|1209.78|1213.21|1210.21|1213.21|1210.21|1212.78|1209.78|0
1738776500000|2025-02-05 17:28:20|1212.78|1209.78|1212.78|1209.78|1212.78|1209.78|1212.56|1209.56|0
1738776510000|2025-02-05 17:28:30|1212.99|1209.99|1212.78|1209.78|1212.99|1209.99|1212.78|1209.78|0
1738776520000|2025-02-05 17:28:40|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|0
1738776530000|2025-02-05 17:28:50|1212.34|1209.34|1212.34|1209.34|1212.56|1209.56|1212.34|1209.34|0
1738776540000|2025-02-05 17:29:00|1212.13|1209.13|1211.58|1208.58|1212.13|1209.13|1211.58|1208.58|0
1738776550000|2025-02-05 17:29:10|1211.91|1208.91|1212.13|1209.13|1212.13|1209.13|1211.69|1208.69|0
1738776560000|2025-02-05 17:29:20|1212.34|1209.34|1212.34|1209.34|1212.56|1209.56|1212.34|1209.34|0
1738776570000|2025-02-05 17:29:30|1212.56|1209.56|1212.13|1209.13|1212.56|1209.56|1212.13|1209.13|0
1738776580000|2025-02-05 17:29:40|1212.34|1209.34|1211.69|1208.69|1212.34|1209.34|1211.69|1208.69|0
1738776590000|2025-02-05 17:29:50|1211.26|1208.26|1211.26|1208.26|1211.47|1208.47|1211.26|1208.26|0
1738776600000|2025-02-05 17:30:00|1211.47|1208.47|1211.04|1208.04|1211.47|1208.47|1211.04|1208.04|0
1738776610000|2025-02-05 17:30:10|1211.26|1208.26|1212.13|1209.13|1212.13|1209.13|1211.26|1208.26|0
1738776620000|2025-02-05 17:30:20|1211.91|1208.91|1211.91|1208.91|1211.91|1208.91|1211.91|1208.91|0
1738776630000|2025-02-05 17:30:30|1211.69|1208.69|1211.69|1208.69|1211.69|1208.69|1211.69|1208.69|0
1738776640000|2025-02-05 17:30:40|1211.91|1208.91|1211.91|1208.91|1211.91|1208.91|1211.91|1208.91|0
1738776650000|2025-02-05 17:30:50|1211.69|1208.69|1212.34|1209.34|1212.34|1209.34|1211.69|1208.69|0
1738776660000|2025-02-05 17:31:00|1212.13|1209.13|1211.47|1208.47|1212.13|1209.13|1211.47|1208.47|0
1738776670000|2025-02-05 17:31:10|1211.69|1208.69|1211.47|1208.47|1211.69|1208.69|1211.47|1208.47|0
1738776680000|2025-02-05 17:31:20|1211.69|1208.69|1211.26|1208.26|1211.69|1208.69|1211.26|1208.26|0
1738776690000|2025-02-05 17:31:30|1211.47|1208.47|1211.47|1208.47|1211.47|1208.47|1211.26|1208.26|0
1738776700000|2025-02-05 17:31:40|1211.26|1208.26|1211.69|1208.69|1211.69|1208.69|1211.26|1208.26|0
1738776710000|2025-02-05 17:31:50|1211.47|1208.47|1211.26|1208.26|1211.69|1208.69|1211.26|1208.26|0
1738776720000|2025-02-05 17:32:00|1211.04|1208.04|1211.26|1208.26|1211.26|1208.26|1210.82|1207.82|0
1738776730000|2025-02-05 17:32:10|1211.47|1208.47|1211.47|1208.47|1211.47|1208.47|1211.47|1208.47|0
1738776740000|2025-02-05 17:32:20|1211.26|1208.26|1211.69|1208.69|1211.69|1208.69|1211.26|1208.26|0
1738776750000|2025-02-05 17:32:30|1211.91|1208.91|1211.91|1208.91|1211.91|1208.91|1211.69|1208.69|0
1738776760000|2025-02-05 17:32:40|1212.13|1209.13|1211.69|1208.69|1212.13|1209.13|1211.69|1208.69|0
1738776770000|2025-02-05 17:32:50|1211.26|1208.26|1211.47|1208.47|1211.47|1208.47|1211.26|1208.26|0
1738776780000|2025-02-05 17:33:00|1211.69|1208.69|1212.12|1209.12|1212.12|1209.12|1211.69|1208.69|0
1738776790000|2025-02-05 17:33:10|1212.34|1209.34|1212.12|1209.12|1212.34|1209.34|1212.12|1209.12|0
1738776800000|2025-02-05 17:33:20|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|0
1738776810000|2025-02-05 17:33:30|1212.78|1209.78|1212.78|1209.78|1212.78|1209.78|1212.78|1209.78|0
1738776820000|2025-02-05 17:33:40|1212.56|1209.56|1212.34|1209.34|1212.78|1209.78|1212.34|1209.34|0
1738776830000|2025-02-05 17:33:50|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|0
1738776840000|2025-02-05 17:34:00|1212.78|1209.78|1212.34|1209.34|1212.78|1209.78|1212.34|1209.34|0
1738776850000|2025-02-05 17:34:10|1212.12|1209.12|1212.56|1209.56|1212.56|1209.56|1212.12|1209.12|0
1738776860000|2025-02-05 17:34:20|1212.34|1209.34|1212.12|1209.12|1212.34|1209.34|1212.12|1209.12|0
1738776870000|2025-02-05 17:34:30|1211.91|1208.91|1211.26|1208.26|1211.91|1208.91|1211.26|1208.26|0
1738776880000|2025-02-05 17:34:40|1211.04|1208.04|1211.26|1208.26|1211.26|1208.26|1211.04|1208.04|0
1738776890000|2025-02-05 17:34:50|1211.47|1208.47|1211.26|1208.26|1211.47|1208.47|1211.26|1208.26|0
1738776900000|2025-02-05 17:35:00|1211.47|1208.47|1211.69|1208.69|1211.69|1208.69|1211.47|1208.47|0
1738776910000|2025-02-05 17:35:10|1211.47|1208.47|1212.12|1209.12|1212.56|1209.56|1211.47|1208.47|0
1738776920000|2025-02-05 17:35:20|1212.34|1209.34|1212.34|1209.34|1212.34|1209.34|1212.34|1209.34|0
1738776930000|2025-02-05 17:35:30|1212.12|1209.12|1211.69|1208.69|1212.12|1209.12|1211.47|1208.47|0
1738776940000|2025-02-05 17:35:40|1211.47|1208.47|1212.12|1209.12|1212.12|1209.12|1211.47|1208.47|0
1738776950000|2025-02-05 17:35:50|1211.91|1208.91|1211.91|1208.91|1212.12|1209.12|1211.91|1208.91|0
1738776960000|2025-02-05 17:36:00|1212.12|1209.12|1212.34|1209.34|1212.34|1209.34|1212.12|1209.12|0
1738776970000|2025-02-05 17:36:10|1212.56|1209.56|1212.99|1209.99|1212.99|1209.99|1212.56|1209.56|0
1738776980000|2025-02-05 17:36:20|1213.43|1210.43|1213.21|1210.21|1213.43|1210.43|1213.21|1210.21|0
1738776990000|2025-02-05 17:36:30|1212.99|1209.99|1213.21|1210.21|1213.21|1210.21|1212.99|1209.99|0
1738777000000|2025-02-05 17:36:40|1212.99|1209.99|1212.56|1209.56|1212.99|1209.99|1212.56|1209.56|0
1738777010000|2025-02-05 17:36:50|1212.78|1209.78|1212.78|1209.78|1212.99|1209.99|1212.78|1209.78|0
1738777020000|2025-02-05 17:37:00|1212.88|1209.88|1212.34|1209.34|1212.88|1209.88|1212.34|1209.34|0
1738777030000|2025-02-05 17:37:10|1212.56|1209.56|1212.45|1209.45|1212.78|1209.78|1212.45|1209.45|0
1738777040000|2025-02-05 17:37:20|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|1212.34|1209.34|0
1738777050000|2025-02-05 17:37:30|1212.34|1209.34|1212.56|1209.56|1212.56|1209.56|1212.34|1209.34|0
1738777060000|2025-02-05 17:37:40|1212.12|1209.12|1212.12|1209.12|1212.34|1209.34|1211.91|1208.91|0
1738777070000|2025-02-05 17:37:50|1211.91|1208.91|1211.91|1208.91|1211.91|1208.91|1211.91|1208.91|0
1738777080000|2025-02-05 17:38:00|1212.12|1209.12|1210.6|1207.6|1212.12|1209.12|1210.6|1207.6|0
1738777090000|2025-02-05 17:38:10|1210.82|1207.82|1210.6|1207.6|1210.82|1207.82|1210.6|1207.6|0
1738777100000|2025-02-05 17:38:20|1210.82|1207.82|1210.6|1207.6|1210.82|1207.82|1210.39|1207.39|0
1738777110000|2025-02-05 17:38:30|1211.04|1208.04|1211.04|1208.04|1211.04|1208.04|1210.6|1207.6|0
1738777120000|2025-02-05 17:38:40|1210.82|1207.82|1210.6|1207.6|1210.82|1207.82|1210.6|1207.6|0
1738777130000|2025-02-05 17:38:50|1210.39|1207.39|1210.6|1207.6|1210.6|1207.6|1210.39|1207.39|0
1738777140000|2025-02-05 17:39:00|1210.49|1207.49|1210.49|1207.49|1210.49|1207.49|1210.49|1207.49|0
1738777150000|2025-02-05 17:39:10|1210.82|1207.82|1210.82|1207.82|1210.82|1207.82|1210.6|1207.6|0
1738777160000|2025-02-05 17:39:20|1210.6|1207.6|1211.04|1208.04|1211.26|1208.26|1210.6|1207.6|0
1738777170000|2025-02-05 17:39:30|1210.82|1207.82|1211.04|1208.04|1211.04|1208.04|1210.82|1207.82|0
1738777180000|2025-02-05 17:39:40|1210.82|1207.82|1211.26|1208.26|1211.26|1208.26|1210.82|1207.82|0
1738777190000|2025-02-05 17:39:50|1211.04|1208.04|1211.04|1208.04|1211.04|1208.04|1210.82|1207.82|0
1738777200000|2025-02-05 17:40:00|1211.26|1208.26|1211.91|1208.91|1211.91|1208.91|1211.26|1208.26|0
1738777210000|2025-02-05 17:40:10|1212.12|1209.12|1211.69|1208.69|1212.12|1209.12|1211.69|1208.69|0
1738777220000|2025-02-05 17:40:20|1211.91|1208.91|1211.26|1208.26|1211.91|1208.91|1211.04|1208.04|0
1738777230000|2025-02-05 17:40:30|1211.04|1208.04|1210.82|1207.82|1211.04|1208.04|1210.6|1207.6|0
1738777240000|2025-02-05 17:40:40|1211.04|1208.04|1211.04|1208.04|1211.04|1208.04|1211.04|1208.04|0
1738777250000|2025-02-05 17:40:50|1211.25|1208.25|1211.47|1208.47|1211.47|1208.47|1211.25|1208.25|0
1738777260000|2025-02-05 17:41:00|1211.25|1208.25|1211.04|1208.04|1211.25|1208.25|1210.82|1207.82|0
1738777270000|2025-02-05 17:41:10|1210.82|1207.82|1210.82|1207.82|1210.82|1207.82|1210.6|1207.6|0
1738777280000|2025-02-05 17:41:20|1211.04|1208.04|1211.25|1208.25|1211.25|1208.25|1211.04|1208.04|0
1738777290000|2025-02-05 17:41:30|1211.04|1208.04|1211.47|1208.47|1211.69|1208.69|1211.04|1208.04|0
1738777300000|2025-02-05 17:41:40|1211.69|1208.69|1210.82|1207.82|1211.69|1208.69|1210.82|1207.82|0
1738777310000|2025-02-05 17:41:50|1211.04|1208.04|1210.39|1207.39|1211.04|1208.04|1210.39|1207.39|0
1738777320000|2025-02-05 17:42:00|1210.6|1207.6|1210.17|1207.17|1210.6|1207.6|1210.17|1207.17|0
1738777330000|2025-02-05 17:42:10|1210.39|1207.39|1210.39|1207.39|1210.6|1207.6|1210.39|1207.39|0
1738777340000|2025-02-05 17:42:20|1210.17|1207.17|1210.39|1207.39|1210.39|1207.39|1210.17|1207.17|0
1738777350000|2025-02-05 17:42:30|1210.17|1207.17|1210.17|1207.17|1210.17|1207.17|1210.17|1207.17|0
1738777360000|2025-02-05 17:42:40|1210.39|1207.39|1210.6|1207.6|1210.6|1207.6|1210.39|1207.39|0
1738777370000|2025-02-05 17:42:50|1210.39|1207.39|1210.6|1207.6|1210.6|1207.6|1210.39|1207.39|0
1738777380000|2025-02-05 17:43:00|1210.39|1207.39|1210.6|1207.6|1210.6|1207.6|1210.39|1207.39|0
1738777390000|2025-02-05 17:43:10|1210.39|1207.39|1210.6|1207.6|1210.82|1207.82|1210.39|1207.39|0
1738777400000|2025-02-05 17:43:20|1210.39|1207.39|1210.82|1207.82|1210.82|1207.82|1210.39|1207.39|0
1738777410000|2025-02-05 17:43:30|1211.04|1208.04|1211.25|1208.25|1211.47|1208.47|1210.82|1207.82|0
1738777420000|2025-02-05 17:43:40|1211.47|1208.47|1211.25|1208.25|1211.47|1208.47|1211.25|1208.25|0
1738777430000|2025-02-05 17:43:50|1211.47|1208.47|1211.69|1208.69|1211.69|1208.69|1211.47|1208.47|0
1738777440000|2025-02-05 17:44:00|1211.47|1208.47|1211.69|1208.69|1211.69|1208.69|1211.47|1208.47|0
1738777450000|2025-02-05 17:44:10|1211.91|1208.91|1211.69|1208.69|1211.91|1208.91|1211.69|1208.69|0
1738777460000|2025-02-05 17:44:20|1211.47|1208.47|1211.69|1208.69|1211.91|1208.91|1211.47|1208.47|0
1738777470000|2025-02-05 17:44:30|1211.47|1208.47|1211.91|1208.91|1211.91|1208.91|1211.47|1208.47|0
1738777480000|2025-02-05 17:44:40|1211.69|1208.69|1211.25|1208.25|1211.69|1208.69|1211.25|1208.25|0
1738777490000|2025-02-05 17:44:50|1211.47|1208.47|1211.69|1208.69|1211.69|1208.69|1211.47|1208.47|0
1738777500000|2025-02-05 17:45:00|1211.91|1208.91|1211.69|1208.69|1211.91|1208.91|1211.69|1208.69|0
1738777510000|2025-02-05 17:45:10|1211.91|1208.91|1212.12|1209.12|1212.12|1209.12|1211.91|1208.91|0
1738777520000|2025-02-05 17:45:20|1211.91|1208.91|1212.12|1209.12|1212.12|1209.12|1211.91|1208.91|0
1738777530000|2025-02-05 17:45:30|1212.34|1209.34|1212.34|1209.34|1212.34|1209.34|1212.34|1209.34|0
1738777540000|2025-02-05 17:45:40|1212.12|1209.12|1212.56|1209.56|1212.56|1209.56|1212.12|1209.12|0
1738777550000|2025-02-05 17:45:50|1212.34|1209.34|1212.56|1209.56|1212.56|1209.56|1212.34|1209.34|0
1738777560000|2025-02-05 17:46:00|1212.99|1209.99|1212.99|1209.99|1212.99|1209.99|1212.99|1209.99|0
1738777570000|2025-02-05 17:46:10|1212.77|1209.77|1212.99|1209.99|1212.99|1209.99|1212.56|1209.56|0
1738777580000|2025-02-05 17:46:20|1212.77|1209.77|1212.77|1209.77|1212.99|1209.99|1212.56|1209.56|0
1738777590000|2025-02-05 17:46:30|1212.99|1209.99|1212.77|1209.77|1212.99|1209.99|1212.77|1209.77|0
1738777600000|2025-02-05 17:46:40|1212.56|1209.56|1213.21|1210.21|1213.21|1210.21|1212.56|1209.56|0
1738777610000|2025-02-05 17:46:50|1213.42|1210.42|1213.64|1210.64|1213.64|1210.64|1213.42|1210.42|0
1738777620000|2025-02-05 17:47:00|1213.86|1210.86|1213.64|1210.64|1213.86|1210.86|1213.64|1210.64|0
1738777630000|2025-02-05 17:47:10|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|0
1738777640000|2025-02-05 17:47:20|1213.64|1210.64|1213.86|1210.86|1213.86|1210.86|1213.64|1210.64|0
1738777650000|2025-02-05 17:47:30|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|0
1738777660000|2025-02-05 17:47:40|1213.42|1210.42|1213.64|1210.64|1213.64|1210.64|1213.42|1210.42|0
1738777670000|2025-02-05 17:47:50|1213.86|1210.86|1214.08|1211.08|1214.08|1211.08|1213.86|1210.86|0
1738777680000|2025-02-05 17:48:00|1213.86|1210.86|1213.64|1210.64|1213.86|1210.86|1213.42|1210.42|0
1738777690000|2025-02-05 17:48:10|1213.75|1210.75|1213.64|1210.64|1213.86|1210.86|1213.64|1210.64|0
1738777700000|2025-02-05 17:48:20|1213.42|1210.42|1213.64|1210.64|1213.64|1210.64|1213.42|1210.42|0
1738777720000|2025-02-05 17:48:40|1213.86|1210.86|1213.64|1210.64|1213.86|1210.86|1213.64|1210.64|0
1738777730000|2025-02-05 17:48:50|1214.29|1211.29|1213.86|1210.86|1214.29|1211.29|1213.86|1210.86|0
1738777740000|2025-02-05 17:49:00|1214.08|1211.08|1214.08|1211.08|1214.08|1211.08|1214.08|1211.08|0
1738777750000|2025-02-05 17:49:10|1213.86|1210.86|1214.08|1211.08|1214.08|1211.08|1213.86|1210.86|0
1738777760000|2025-02-05 17:49:20|1213.86|1210.86|1214.08|1211.08|1214.08|1211.08|1213.86|1210.86|0
1738777770000|2025-02-05 17:49:30|1214.29|1211.29|1213.86|1210.86|1214.29|1211.29|1213.86|1210.86|0
1738777780000|2025-02-05 17:49:40|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|0
1738777790000|2025-02-05 17:49:50|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|0
1738777800000|2025-02-05 17:50:00|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|0
1738777810000|2025-02-05 17:50:10|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|1213.42|1210.42|0
1738777830000|2025-02-05 17:50:30|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|0
1738777840000|2025-02-05 17:50:40|1214.08|1211.08|1213.86|1210.86|1214.08|1211.08|1213.86|1210.86|0
1738777850000|2025-02-05 17:50:50|1213.64|1210.64|1213.86|1210.86|1214.08|1211.08|1213.64|1210.64|0
1738777860000|2025-02-05 17:51:00|1213.42|1210.42|1212.56|1209.56|1213.42|1210.42|1212.56|1209.56|0
1738777870000|2025-02-05 17:51:10|1212.34|1209.34|1212.12|1209.12|1212.34|1209.34|1212.12|1209.12|0
1738777880000|2025-02-05 17:51:20|1212.34|1209.34|1211.69|1208.69|1212.34|1209.34|1211.69|1208.69|0
1738777890000|2025-02-05 17:51:30|1211.25|1208.25|1210.6|1207.6|1211.25|1208.25|1210.6|1207.6|0
1738777900000|2025-02-05 17:51:40|1210.82|1207.82|1209.95|1206.95|1210.82|1207.82|1209.95|1206.95|0
1738777910000|2025-02-05 17:51:50|1210.17|1207.17|1210.38|1207.38|1210.38|1207.38|1209.73|1206.73|0
1738777920000|2025-02-05 17:52:00|1210.82|1207.82|1211.47|1208.47|1211.69|1208.69|1210.82|1207.82|0
1738777930000|2025-02-05 17:52:10|1211.25|1208.25|1211.47|1208.47|1211.47|1208.47|1211.25|1208.25|0
1738777940000|2025-02-05 17:52:20|1211.25|1208.25|1211.25|1208.25|1211.47|1208.47|1211.25|1208.25|0
1738777950000|2025-02-05 17:52:30|1211.47|1208.47|1211.9|1208.9|1211.9|1208.9|1211.47|1208.47|0
1738777960000|2025-02-05 17:52:40|1211.69|1208.69|1211.9|1208.9|1211.9|1208.9|1211.69|1208.69|0
1738777970000|2025-02-05 17:52:50|1211.69|1208.69|1211.69|1208.69|1212.12|1209.12|1211.69|1208.69|0
1738777980000|2025-02-05 17:53:00|1211.9|1208.9|1211.9|1208.9|1211.9|1208.9|1211.9|1208.9|0
1738777990000|2025-02-05 17:53:10|1212.12|1209.12|1211.9|1208.9|1212.12|1209.12|1211.9|1208.9|0
1738778000000|2025-02-05 17:53:20|1212.34|1209.34|1212.34|1209.34|1212.56|1209.56|1212.34|1209.34|0
1738778010000|2025-02-05 17:53:30|1212.12|1209.12|1212.34|1209.34|1212.34|1209.34|1212.12|1209.12|0
1738778020000|2025-02-05 17:53:40|1212.12|1209.12|1212.34|1209.34|1212.34|1209.34|1212.12|1209.12|0
1738778030000|2025-02-05 17:53:50|1212.55|1209.55|1212.34|1209.34|1212.55|1209.55|1212.34|1209.34|0
1738778040000|2025-02-05 17:54:00|1212.55|1209.55|1213.21|1210.21|1213.21|1210.21|1212.55|1209.55|0
1738778050000|2025-02-05 17:54:10|1213.42|1210.42|1213.21|1210.21|1213.42|1210.42|1213.21|1210.21|0
1738778060000|2025-02-05 17:54:20|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|1213.21|1210.21|0
1738778070000|2025-02-05 17:54:30|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|1213.42|1210.42|0
1738778080000|2025-02-05 17:54:40|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|1213.64|1210.64|0
1738778090000|2025-02-05 17:54:50|1214.07|1211.07|1214.07|1211.07|1214.29|1211.29|1214.07|1211.07|0
1738778100000|2025-02-05 17:55:00|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|0
1738778110000|2025-02-05 17:55:10|1213.64|1210.64|1213.21|1210.21|1213.64|1210.64|1213.21|1210.21|0
1738778120000|2025-02-05 17:55:20|1213.42|1210.42|1212.99|1209.99|1213.42|1210.42|1212.99|1209.99|0
1738778130000|2025-02-05 17:55:30|1213.42|1210.42|1213.42|1210.42|1213.64|1210.64|1213.42|1210.42|0
1738778140000|2025-02-05 17:55:40|1213.21|1210.21|1212.99|1209.99|1213.21|1210.21|1212.77|1209.77|0
1738778150000|2025-02-05 17:55:50|1212.77|1209.77|1212.55|1209.55|1212.77|1209.77|1212.55|1209.55|0
1738778160000|2025-02-05 17:56:00|1212.99|1209.99|1212.77|1209.77|1212.99|1209.99|1212.55|1209.55|0
1738778170000|2025-02-05 17:56:10|1212.55|1209.55|1212.99|1209.99|1212.99|1209.99|1212.55|1209.55|0
1738778180000|2025-02-05 17:56:20|1212.77|1209.77|1212.99|1209.99|1212.99|1209.99|1212.77|1209.77|0
1738778190000|2025-02-05 17:56:30|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|0
1738778200000|2025-02-05 17:56:40|1212.99|1209.99|1213.21|1210.21|1213.21|1210.21|1212.77|1209.77|0
1738778210000|2025-02-05 17:56:50|1212.99|1209.99|1212.99|1209.99|1212.99|1209.99|1212.77|1209.77|0
1738778220000|2025-02-05 17:57:00|1213.21|1210.21|1213.21|1210.21|1213.21|1210.21|1213.21|1210.21|0
1738778230000|2025-02-05 17:57:10|1212.99|1209.99|1212.99|1209.99|1213.21|1210.21|1212.99|1209.99|0
1738778240000|2025-02-05 17:57:20|1212.77|1209.77|1212.55|1209.55|1212.77|1209.77|1212.55|1209.55|0
1738778250000|2025-02-05 17:57:30|1212.34|1209.34|1212.55|1209.55|1212.55|1209.55|1212.34|1209.34|0
1738778260000|2025-02-05 17:57:40|1212.34|1209.34|1212.12|1209.12|1212.34|1209.34|1212.12|1209.12|0
1738778270000|2025-02-05 17:57:50|1211.9|1208.9|1212.34|1209.34|1212.34|1209.34|1211.69|1208.69|0
1738778280000|2025-02-05 17:58:00|1212.12|1209.12|1212.12|1209.12|1212.34|1209.34|1212.12|1209.12|0
1738778290000|2025-02-05 17:58:10|1212.34|1209.34|1212.34|1209.34|1212.34|1209.34|1212.12|1209.12|0
1738778300000|2025-02-05 17:58:20|1212.12|1209.12|1212.34|1209.34|1212.34|1209.34|1212.12|1209.12|0
1738778310000|2025-02-05 17:58:30|1212.12|1209.12|1212.34|1209.34|1212.55|1209.55|1212.12|1209.12|0
1738778320000|2025-02-05 17:58:40|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|1212.55|1209.55|0
1738778330000|2025-02-05 17:58:50|1212.34|1209.34|1212.34|1209.34|1212.34|1209.34|1212.34|1209.34|0
1738778340000|2025-02-05 17:59:00|1212.55|1209.55|1212.55|1209.55|1212.55|1209.55|1212.34|1209.34|0
1738778350000|2025-02-05 17:59:10|1212.34|1209.34|1212.55|1209.55|1212.77|1209.77|1212.34|1209.34|0
1738778360000|2025-02-05 17:59:20|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|1212.55|1209.55|0
1738778370000|2025-02-05 17:59:30|1212.55|1209.55|1212.12|1209.12|1212.55|1209.55|1212.12|1209.12|0
1738778380000|2025-02-05 17:59:40|1212.34|1209.34|1212.55|1209.55|1212.77|1209.77|1212.34|1209.34|0
1738778390000|2025-02-05 17:59:50|1212.34|1209.34|1212.77|1209.77|1212.77|1209.77|1212.34|1209.34|0
1738778400000|2025-02-05 18:00:00|1212.99|1209.99|1212.99|1209.99|1212.99|1209.99|1212.99|1209.99|0
1738778410000|2025-02-05 18:00:10|1212.77|1209.77|1213.21|1210.21|1213.42|1210.42|1212.77|1209.77|0
1738778420000|2025-02-05 18:00:20|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|1213.21|1210.21|0
1738778430000|2025-02-05 18:00:30|1213.2|1210.2|1212.99|1209.99|1213.2|1210.2|1212.99|1209.99|0
1738778440000|2025-02-05 18:00:40|1213.2|1210.2|1212.99|1209.99|1213.2|1210.2|1212.99|1209.99|0
1738778450000|2025-02-05 18:00:50|1213.2|1210.2|1212.99|1209.99|1213.2|1210.2|1212.99|1209.99|0
1738778460000|2025-02-05 18:01:00|1213.2|1210.2|1212.99|1209.99|1213.2|1210.2|1212.99|1209.99|0
1738778470000|2025-02-05 18:01:10|1212.77|1209.77|1213.2|1210.2|1213.2|1210.2|1212.77|1209.77|0
1738778480000|2025-02-05 18:01:20|1213.42|1210.42|1213.64|1210.64|1213.64|1210.64|1213.42|1210.42|0
1738778490000|2025-02-05 18:01:30|1213.42|1210.42|1213.86|1210.86|1213.86|1210.86|1213.42|1210.42|0
1738778500000|2025-02-05 18:01:40|1213.64|1210.64|1213.86|1210.86|1213.86|1210.86|1213.64|1210.64|0
1738778510000|2025-02-05 18:01:50|1213.64|1210.64|1213.86|1210.86|1213.86|1210.86|1213.64|1210.64|0
1738778520000|2025-02-05 18:02:00|1214.07|1211.07|1213.86|1210.86|1214.07|1211.07|1213.86|1210.86|0
1738778530000|2025-02-05 18:02:10|1214.07|1211.07|1214.29|1211.29|1214.51|1211.51|1214.07|1211.07|0
1738778540000|2025-02-05 18:02:20|1214.51|1211.51|1214.51|1211.51|1214.72|1211.72|1214.51|1211.51|0
1738778550000|2025-02-05 18:02:30|1214.29|1211.29|1214.51|1211.51|1214.51|1211.51|1214.29|1211.29|0
1738778560000|2025-02-05 18:02:40|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|1214.07|1211.07|0
1738778570000|2025-02-05 18:02:50|1214.51|1211.51|1214.51|1211.51|1214.51|1211.51|1214.51|1211.51|0
1738778580000|2025-02-05 18:03:00|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|0
1738778590000|2025-02-05 18:03:10|1214.07|1211.07|1214.29|1211.29|1214.29|1211.29|1214.07|1211.07|0
1738778600000|2025-02-05 18:03:20|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|0
1738778610000|2025-02-05 18:03:30|1213.64|1210.64|1213.86|1210.86|1213.86|1210.86|1213.64|1210.64|0
1738778620000|2025-02-05 18:03:40|1213.64|1210.64|1214.07|1211.07|1214.07|1211.07|1213.64|1210.64|0
1738778630000|2025-02-05 18:03:50|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|0
1738778640000|2025-02-05 18:04:00|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|0
1738778650000|2025-02-05 18:04:10|1213.86|1210.86|1213.86|1210.86|1214.07|1211.07|1213.86|1210.86|0
1738778660000|2025-02-05 18:04:20|1214.07|1211.07|1213.86|1210.86|1214.07|1211.07|1213.86|1210.86|0
1738778670000|2025-02-05 18:04:30|1213.64|1210.64|1213.86|1210.86|1213.86|1210.86|1213.64|1210.64|0
1738778680000|2025-02-05 18:04:40|1214.07|1211.07|1214.29|1211.29|1214.29|1211.29|1214.07|1211.07|0
1738778690000|2025-02-05 18:04:50|1214.07|1211.07|1213.86|1210.86|1214.07|1211.07|1213.86|1210.86|0
1738778700000|2025-02-05 18:05:00|1214.07|1211.07|1213.96|1210.96|1214.07|1211.07|1213.86|1210.86|0
1738778710000|2025-02-05 18:05:10|1214.07|1211.07|1213.86|1210.86|1214.07|1211.07|1213.64|1210.64|0
1738778730000|2025-02-05 18:05:30|1214.07|1211.07|1213.86|1210.86|1214.07|1211.07|1213.86|1210.86|0
1738778740000|2025-02-05 18:05:40|1213.64|1210.64|1214.07|1211.07|1214.07|1211.07|1213.64|1210.64|0
1738778750000|2025-02-05 18:05:50|1214.29|1211.29|1213.86|1210.86|1214.29|1211.29|1213.86|1210.86|0
1738778760000|2025-02-05 18:06:00|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|1213.86|1210.86|0
1738778770000|2025-02-05 18:06:10|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|1213.64|1210.64|0
1738778780000|2025-02-05 18:06:20|1213.64|1210.64|1213.64|1210.64|1213.86|1210.86|1213.64|1210.64|0
1738778790000|2025-02-05 18:06:30|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|0
1738778800000|2025-02-05 18:06:40|1214.07|1211.07|1214.07|1211.07|1214.29|1211.29|1214.07|1211.07|0
1738778810000|2025-02-05 18:06:50|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|1214.07|1211.07|0
1738778820000|2025-02-05 18:07:00|1214.07|1211.07|1213.86|1210.86|1214.07|1211.07|1213.86|1210.86|0
1738778830000|2025-02-05 18:07:10|1214.07|1211.07|1213.86|1210.86|1214.07|1211.07|1213.86|1210.86|0
1738778840000|2025-02-05 18:07:20|1213.64|1210.64|1213.42|1210.42|1213.64|1210.64|1213.42|1210.42|0
1738778850000|2025-02-05 18:07:30|1213.2|1210.2|1212.99|1209.99|1213.2|1210.2|1212.99|1209.99|0
1738778860000|2025-02-05 18:07:40|1212.77|1209.77|1212.55|1209.55|1212.77|1209.77|1212.55|1209.55|0
1738778870000|2025-02-05 18:07:50|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|1212.55|1209.55|0
1738778880000|2025-02-05 18:08:00|1212.99|1209.99|1212.55|1209.55|1212.99|1209.99|1212.33|1209.33|0
1738778890000|2025-02-05 18:08:10|1212.33|1209.33|1212.12|1209.12|1212.33|1209.33|1212.12|1209.12|0
1738778900000|2025-02-05 18:08:20|1211.9|1208.9|1212.12|1209.12|1212.33|1209.33|1211.9|1208.9|0
1738778910000|2025-02-05 18:08:30|1211.9|1208.9|1212.12|1209.12|1212.12|1209.12|1211.9|1208.9|0
1738778920000|2025-02-05 18:08:40|1212.33|1209.33|1212.12|1209.12|1212.33|1209.33|1212.12|1209.12|0
1738778930000|2025-02-05 18:08:50|1212.33|1209.33|1212.33|1209.33|1212.33|1209.33|1212.33|1209.33|0
1738778940000|2025-02-05 18:09:00|1212.12|1209.12|1212.33|1209.33|1212.33|1209.33|1212.12|1209.12|0
1738778950000|2025-02-05 18:09:10|1212.12|1209.12|1212.12|1209.12|1212.12|1209.12|1212.12|1209.12|0
1738778960000|2025-02-05 18:09:20|1211.9|1208.9|1212.12|1209.12|1212.12|1209.12|1211.9|1208.9|0
1738778970000|2025-02-05 18:09:30|1211.9|1208.9|1211.9|1208.9|1212.12|1209.12|1211.9|1208.9|0
1738778980000|2025-02-05 18:09:40|1212.12|1209.12|1212.12|1209.12|1212.12|1209.12|1211.9|1208.9|0
1738778990000|2025-02-05 18:09:50|1212.33|1209.33|1212.55|1209.55|1212.55|1209.55|1212.33|1209.33|0
1738779000000|2025-02-05 18:10:00|1212.33|1209.33|1211.9|1208.9|1212.33|1209.33|1211.9|1208.9|0
1738779010000|2025-02-05 18:10:10|1212.12|1209.12|1212.33|1209.33|1212.33|1209.33|1212.12|1209.12|0
1738779020000|2025-02-05 18:10:20|1212.12|1209.12|1211.9|1208.9|1212.12|1209.12|1211.68|1208.68|0
1738779030000|2025-02-05 18:10:30|1211.47|1208.47|1211.35|1208.35|1211.47|1208.47|1211.35|1208.35|0
1738779040000|2025-02-05 18:10:40|1211.25|1208.25|1211.47|1208.47|1211.47|1208.47|1211.25|1208.25|0
1738779050000|2025-02-05 18:10:50|1211.25|1208.25|1211.47|1208.47|1211.47|1208.47|1211.25|1208.25|0
1738779060000|2025-02-05 18:11:00|1211.03|1208.03|1211.03|1208.03|1211.03|1208.03|1210.81|1207.81|0
1738779070000|2025-02-05 18:11:10|1211.25|1208.25|1211.03|1208.03|1211.47|1208.47|1211.03|1208.03|0
1738779080000|2025-02-05 18:11:20|1211.25|1208.25|1211.25|1208.25|1211.25|1208.25|1211.25|1208.25|0
1738779090000|2025-02-05 18:11:30|1211.03|1208.03|1210.6|1207.6|1211.03|1208.03|1210.6|1207.6|0
1738779100000|2025-02-05 18:11:40|1210.81|1207.81|1210.81|1207.81|1210.81|1207.81|1210.6|1207.6|0
1738779110000|2025-02-05 18:11:50|1210.6|1207.6|1210.81|1207.81|1210.81|1207.81|1210.6|1207.6|0
1738779120000|2025-02-05 18:12:00|1211.03|1208.03|1210.81|1207.81|1211.03|1208.03|1210.81|1207.81|0
1738779130000|2025-02-05 18:12:10|1210.6|1207.6|1210.81|1207.81|1210.81|1207.81|1210.6|1207.6|0
1738779140000|2025-02-05 18:12:20|1211.03|1208.03|1210.81|1207.81|1211.03|1208.03|1210.81|1207.81|0
1738779150000|2025-02-05 18:12:30|1211.03|1208.03|1211.03|1208.03|1211.03|1208.03|1211.03|1208.03|0
1738779160000|2025-02-05 18:12:40|1211.25|1208.25|1211.25|1208.25|1211.25|1208.25|1211.25|1208.25|0
1738779170000|2025-02-05 18:12:50|1211.03|1208.03|1211.47|1208.47|1211.47|1208.47|1211.03|1208.03|0
1738779180000|2025-02-05 18:13:00|1211.25|1208.25|1211.25|1208.25|1211.25|1208.25|1211.03|1208.03|0
1738779190000|2025-02-05 18:13:10|1211.47|1208.47|1211.68|1208.68|1211.68|1208.68|1211.47|1208.47|0
1738779200000|2025-02-05 18:13:20|1211.9|1208.9|1211.68|1208.68|1211.9|1208.9|1211.68|1208.68|0
1738779210000|2025-02-05 18:13:30|1211.47|1208.47|1212|1209|1212|1209|1211.47|1208.47|0
1738779220000|2025-02-05 18:13:40|1212.12|1209.12|1211.68|1208.68|1212.12|1209.12|1211.68|1208.68|0
1738779240000|2025-02-05 18:14:00|1211.9|1208.9|1211.79|1208.79|1211.9|1208.9|1211.79|1208.79|0
1738779250000|2025-02-05 18:14:10|1211.9|1208.9|1211.9|1208.9|1211.9|1208.9|1211.68|1208.68|0
1738779260000|2025-02-05 18:14:20|1211.68|1208.68|1211.9|1208.9|1211.9|1208.9|1211.68|1208.68|0
1738779270000|2025-02-05 18:14:30|1212.12|1209.12|1213.2|1210.2|1213.2|1210.2|1212.12|1209.12|0
1738779280000|2025-02-05 18:14:40|1212.98|1209.98|1212.98|1209.98|1212.98|1209.98|1212.77|1209.77|0
1738779290000|2025-02-05 18:14:50|1213.2|1210.2|1213.2|1210.2|1213.2|1210.2|1213.2|1210.2|0
1738779300000|2025-02-05 18:15:00|1213.42|1210.42|1213.64|1210.64|1213.64|1210.64|1213.42|1210.42|0
1738779310000|2025-02-05 18:15:10|1213.85|1210.85|1214.07|1211.07|1214.07|1211.07|1213.85|1210.85|0
1738779320000|2025-02-05 18:15:20|1213.85|1210.85|1213.42|1210.42|1213.85|1210.85|1213.42|1210.42|0
1738779330000|2025-02-05 18:15:30|1213.64|1210.64|1213.42|1210.42|1213.64|1210.64|1213.42|1210.42|0
1738779340000|2025-02-05 18:15:40|1213.64|1210.64|1213.64|1210.64|1213.85|1210.85|1213.64|1210.64|0
1738779350000|2025-02-05 18:15:50|1213.85|1210.85|1214.07|1211.07|1214.07|1211.07|1213.85|1210.85|0
1738779360000|2025-02-05 18:16:00|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|0
1738779370000|2025-02-05 18:16:10|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|0
1738779380000|2025-02-05 18:16:20|1214.5|1211.5|1214.5|1211.5|1214.5|1211.5|1214.5|1211.5|0
1738779390000|2025-02-05 18:16:30|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|0
1738779400000|2025-02-05 18:16:40|1214.5|1211.5|1214.5|1211.5|1214.5|1211.5|1214.5|1211.5|0
1738779410000|2025-02-05 18:16:50|1214.29|1211.29|1214.5|1211.5|1214.5|1211.5|1214.29|1211.29|0
1738779420000|2025-02-05 18:17:00|1214.72|1211.72|1214.29|1211.29|1214.72|1211.72|1214.29|1211.29|0
1738779430000|2025-02-05 18:17:10|1213.85|1210.85|1213.64|1210.64|1213.85|1210.85|1213.64|1210.64|0
1738779440000|2025-02-05 18:17:20|1213.42|1210.42|1212.77|1209.77|1213.42|1210.42|1212.77|1209.77|0
1738779450000|2025-02-05 18:17:30|1212.55|1209.55|1212.33|1209.33|1212.55|1209.55|1212.33|1209.33|0
1738779460000|2025-02-05 18:17:40|1212.55|1209.55|1212.55|1209.55|1212.77|1209.77|1212.55|1209.55|0
1738779470000|2025-02-05 18:17:50|1212.33|1209.33|1212.33|1209.33|1212.55|1209.55|1212.33|1209.33|0
1738779480000|2025-02-05 18:18:00|1211.9|1208.9|1212.33|1209.33|1212.33|1209.33|1211.9|1208.9|0
1738779490000|2025-02-05 18:18:10|1212.55|1209.55|1213.2|1210.2|1213.2|1210.2|1212.55|1209.55|0
1738779500000|2025-02-05 18:18:20|1213.42|1210.42|1213.2|1210.2|1213.42|1210.42|1213.2|1210.2|0
1738779510000|2025-02-05 18:18:30|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|0
1738779530000|2025-02-05 18:18:50|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|0
1738779540000|2025-02-05 18:19:00|1213.42|1210.42|1214.07|1211.07|1214.07|1211.07|1213.42|1210.42|0
1738779550000|2025-02-05 18:19:10|1213.85|1210.85|1214.07|1211.07|1214.07|1211.07|1213.85|1210.85|0
1738779560000|2025-02-05 18:19:20|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|1213.64|1210.64|0
1738779570000|2025-02-05 18:19:30|1214.07|1211.07|1213.85|1210.85|1214.07|1211.07|1213.85|1210.85|0
1738779580000|2025-02-05 18:19:40|1214.07|1211.07|1214.5|1211.5|1214.5|1211.5|1214.07|1211.07|0
1738779590000|2025-02-05 18:19:50|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|1214.29|1211.29|0
1738779610000|2025-02-05 18:20:10|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|1213.85|1210.85|0
1738779620000|2025-02-05 18:20:20|1213.85|1210.85|1213.42|1210.42|1213.85|1210.85|1213.42|1210.42|0
1738779630000|2025-02-05 18:20:30|1213.64|1210.64|1213.42|1210.42|1213.64|1210.64|1213.42|1210.42|0
1738779640000|2025-02-05 18:20:40|1213.2|1210.2|1213.42|1210.42|1213.42|1210.42|1213.2|1210.2|0
1738779650000|2025-02-05 18:20:50|1213.2|1210.2|1213.2|1210.2|1213.2|1210.2|1213.2|1210.2|0
1738779660000|2025-02-05 18:21:00|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|0
1738779670000|2025-02-05 18:21:10|1213.64|1210.64|1213.85|1210.85|1213.85|1210.85|1213.64|1210.64|0
1738779680000|2025-02-05 18:21:20|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|1213.64|1210.64|0
1738779690000|2025-02-05 18:21:30|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|0
1738779700000|2025-02-05 18:21:40|1213.63|1210.63|1213.42|1210.42|1213.63|1210.63|1213.42|1210.42|0
1738779710000|2025-02-05 18:21:50|1213.63|1210.63|1213.85|1210.85|1213.85|1210.85|1213.63|1210.63|0
1738779720000|2025-02-05 18:22:00|1213.63|1210.63|1212.77|1209.77|1213.63|1210.63|1212.77|1209.77|0
1738779730000|2025-02-05 18:22:10|1212.98|1209.98|1212.98|1209.98|1212.98|1209.98|1212.98|1209.98|0
1738779740000|2025-02-05 18:22:20|1213.2|1210.2|1212.98|1209.98|1213.2|1210.2|1212.98|1209.98|0
1738779750000|2025-02-05 18:22:30|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|0
1738779760000|2025-02-05 18:22:40|1212.98|1209.98|1213.2|1210.2|1213.2|1210.2|1212.98|1209.98|0
1738779770000|2025-02-05 18:22:50|1213.42|1210.42|1213.2|1210.2|1213.42|1210.42|1213.2|1210.2|0
1738779780000|2025-02-05 18:23:00|1212.98|1209.98|1212.77|1209.77|1212.98|1209.98|1212.77|1209.77|0
1738779790000|2025-02-05 18:23:10|1212.55|1209.55|1212.55|1209.55|1212.55|1209.55|1212.55|1209.55|0
1738779800000|2025-02-05 18:23:20|1212.77|1209.77|1212.33|1209.33|1212.77|1209.77|1212.33|1209.33|0
1738779810000|2025-02-05 18:23:30|1212.55|1209.55|1212.77|1209.77|1212.77|1209.77|1212.55|1209.55|0
1738779830000|2025-02-05 18:23:50|1212.98|1209.98|1212.98|1209.98|1212.98|1209.98|1212.77|1209.77|0
1738779840000|2025-02-05 18:24:00|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|0
1738779850000|2025-02-05 18:24:10|1212.87|1209.87|1212.98|1209.98|1212.98|1209.98|1212.87|1209.87|0
1738779860000|2025-02-05 18:24:20|1213.2|1210.2|1213.2|1210.2|1213.2|1210.2|1212.98|1209.98|0
1738779870000|2025-02-05 18:24:30|1212.98|1209.98|1212.77|1209.77|1212.98|1209.98|1212.77|1209.77|0
1738779880000|2025-02-05 18:24:40|1212.55|1209.55|1212.77|1209.77|1212.77|1209.77|1212.55|1209.55|0
1738779890000|2025-02-05 18:24:50|1212.55|1209.55|1212.77|1209.77|1212.77|1209.77|1212.55|1209.55|0
1738779900000|2025-02-05 18:25:00|1212.55|1209.55|1212.11|1209.11|1212.55|1209.55|1212.11|1209.11|0
1738779910000|2025-02-05 18:25:10|1211.9|1208.9|1212.33|1209.33|1212.33|1209.33|1211.9|1208.9|0
1738779930000|2025-02-05 18:25:30|1212.11|1209.11|1212.33|1209.33|1212.55|1209.55|1212.11|1209.11|0
1738779940000|2025-02-05 18:25:40|1212.11|1209.11|1212.11|1209.11|1212.33|1209.33|1212.11|1209.11|0
1738779950000|2025-02-05 18:25:50|1212.33|1209.33|1212.11|1209.11|1212.33|1209.33|1212.11|1209.11|0
1738779960000|2025-02-05 18:26:00|1212.33|1209.33|1211.9|1208.9|1212.33|1209.33|1211.9|1208.9|0
1738779970000|2025-02-05 18:26:10|1211.68|1208.68|1211.25|1208.25|1211.68|1208.68|1211.25|1208.25|0
1738779980000|2025-02-05 18:26:20|1210.81|1207.81|1210.38|1207.38|1210.81|1207.81|1210.38|1207.38|0
1738779990000|2025-02-05 18:26:30|1209.94|1206.94|1210.38|1207.38|1210.38|1207.38|1209.73|1206.73|0
1738780000000|2025-02-05 18:26:40|1210.81|1207.81|1211.46|1208.46|1211.46|1208.46|1210.81|1207.81|0
1738780010000|2025-02-05 18:26:50|1211.25|1208.25|1211.03|1208.03|1211.25|1208.25|1210.81|1207.81|0
1738780020000|2025-02-05 18:27:00|1210.81|1207.81|1210.81|1207.81|1211.03|1208.03|1210.81|1207.81|0
1738780030000|2025-02-05 18:27:10|1210.59|1207.59|1210.81|1207.81|1210.81|1207.81|1210.59|1207.59|0
1738780040000|2025-02-05 18:27:20|1210.59|1207.59|1209.73|1206.73|1210.59|1207.59|1209.73|1206.73|0
1738780050000|2025-02-05 18:27:30|1209.51|1206.51|1209.51|1206.51|1209.51|1206.51|1209.51|1206.51|0
1738780060000|2025-02-05 18:27:40|1209.08|1206.08|1208.86|1205.86|1209.51|1206.51|1208.86|1205.86|0
1738780070000|2025-02-05 18:27:50|1209.29|1206.29|1209.07|1206.07|1209.29|1206.29|1209.07|1206.07|0
1738780080000|2025-02-05 18:28:00|1209.51|1206.51|1210.16|1207.16|1210.38|1207.38|1209.51|1206.51|0
1738780090000|2025-02-05 18:28:10|1210.38|1207.38|1210.59|1207.59|1210.59|1207.59|1210.16|1207.16|0
1738780100000|2025-02-05 18:28:20|1210.81|1207.81|1211.03|1208.03|1211.03|1208.03|1210.81|1207.81|0
1738780110000|2025-02-05 18:28:30|1211.25|1208.25|1210.81|1207.81|1211.25|1208.25|1210.81|1207.81|0
1738780120000|2025-02-05 18:28:40|1211.25|1208.25|1211.46|1208.46|1211.46|1208.46|1211.25|1208.25|0
1738780130000|2025-02-05 18:28:50|1211.03|1208.03|1211.57|1208.57|1211.57|1208.57|1211.03|1208.03|0
1738780140000|2025-02-05 18:29:00|1211.68|1208.68|1211.9|1208.9|1211.9|1208.9|1211.46|1208.46|0
1738780150000|2025-02-05 18:29:10|1212.11|1209.11|1211.9|1208.9|1212.33|1209.33|1211.9|1208.9|0
1738780160000|2025-02-05 18:29:20|1212.11|1209.11|1211.24|1208.24|1212.11|1209.11|1211.24|1208.24|0
1738780170000|2025-02-05 18:29:30|1211.46|1208.46|1211.68|1208.68|1211.68|1208.68|1211.46|1208.46|0
1738780180000|2025-02-05 18:29:40|1211.46|1208.46|1211.68|1208.68|1211.68|1208.68|1211.03|1208.03|0
1738780190000|2025-02-05 18:29:50|1211.9|1208.9|1212.11|1209.11|1212.11|1209.11|1211.9|1208.9|0
1738780200000|2025-02-05 18:30:00|1211.9|1208.9|1210.59|1207.59|1211.9|1208.9|1210.59|1207.59|0
1738780210000|2025-02-05 18:30:10|1210.38|1207.38|1211.46|1208.46|1211.46|1208.46|1210.38|1207.38|0
1738780220000|2025-02-05 18:30:20|1211.68|1208.68|1212.33|1209.33|1212.33|1209.33|1211.68|1208.68|0
1738780230000|2025-02-05 18:30:30|1212.55|1209.55|1212.55|1209.55|1212.55|1209.55|1212.55|1209.55|0
1738780240000|2025-02-05 18:30:40|1212.11|1209.11|1212.33|1209.33|1212.33|1209.33|1211.9|1208.9|0
1738780250000|2025-02-05 18:30:50|1212.55|1209.55|1212.76|1209.76|1212.76|1209.76|1212.33|1209.33|0
1738780260000|2025-02-05 18:31:00|1212.55|1209.55|1212.98|1209.98|1212.98|1209.98|1212.55|1209.55|0
1738780270000|2025-02-05 18:31:10|1212.76|1209.76|1213.42|1210.42|1213.42|1210.42|1212.76|1209.76|0
1738780280000|2025-02-05 18:31:20|1213.2|1210.2|1212.76|1209.76|1213.2|1210.2|1212.76|1209.76|0
1738780290000|2025-02-05 18:31:30|1212.98|1209.98|1212.98|1209.98|1213.2|1210.2|1212.98|1209.98|0
1738780300000|2025-02-05 18:31:40|1213.2|1210.2|1212.98|1209.98|1213.2|1210.2|1212.98|1209.98|0
1738780310000|2025-02-05 18:31:50|1212.76|1209.76|1213.2|1210.2|1213.2|1210.2|1212.76|1209.76|0
1738780320000|2025-02-05 18:32:00|1212.76|1209.76|1212.76|1209.76|1212.76|1209.76|1212.76|1209.76|0
1738780330000|2025-02-05 18:32:10|1212.55|1209.55|1212.76|1209.76|1212.76|1209.76|1212.55|1209.55|0
1738780340000|2025-02-05 18:32:20|1212.98|1209.98|1213.2|1210.2|1213.2|1210.2|1212.98|1209.98|0
1738780350000|2025-02-05 18:32:30|1212.98|1209.98|1212.98|1209.98|1213.2|1210.2|1212.98|1209.98|0
1738780360000|2025-02-05 18:32:40|1212.76|1209.76|1212.55|1209.55|1212.76|1209.76|1212.55|1209.55|0
1738780370000|2025-02-05 18:32:50|1212.33|1209.33|1212.33|1209.33|1212.33|1209.33|1212.33|1209.33|0
1738780380000|2025-02-05 18:33:00|1211.9|1208.9|1211.46|1208.46|1211.9|1208.9|1211.46|1208.46|0
1738780390000|2025-02-05 18:33:10|1211.68|1208.68|1211.24|1208.24|1211.68|1208.68|1211.24|1208.24|0
1738780400000|2025-02-05 18:33:20|1211.03|1208.03|1211.03|1208.03|1211.24|1208.24|1211.03|1208.03|0
1738780410000|2025-02-05 18:33:30|1210.81|1207.81|1211.46|1208.46|1211.46|1208.46|1210.81|1207.81|0
1738780420000|2025-02-05 18:33:40|1211.9|1208.9|1212.33|1209.33|1212.33|1209.33|1211.9|1208.9|0
1738780430000|2025-02-05 18:33:50|1212.55|1209.55|1212.98|1209.98|1212.98|1209.98|1212.55|1209.55|0
1738780440000|2025-02-05 18:34:00|1213.2|1210.2|1213.42|1210.42|1213.42|1210.42|1213.2|1210.2|0
1738780450000|2025-02-05 18:34:10|1213.85|1210.85|1213.63|1210.63|1213.85|1210.85|1213.63|1210.63|0
1738780460000|2025-02-05 18:34:20|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|0
1738780470000|2025-02-05 18:34:30|1213.63|1210.63|1213.63|1210.63|1213.63|1210.63|1213.63|1210.63|0
1738780480000|2025-02-05 18:34:40|1213.85|1210.85|1214.07|1211.07|1214.07|1211.07|1213.85|1210.85|0
1738780510000|2025-02-05 18:35:10|1213.85|1210.85|1213.85|1210.85|1214.07|1211.07|1213.85|1210.85|0
1738780520000|2025-02-05 18:35:20|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|0
1738780530000|2025-02-05 18:35:30|1213.85|1210.85|1214.07|1211.07|1214.07|1211.07|1213.85|1210.85|0
1738780540000|2025-02-05 18:35:40|1213.85|1210.85|1214.07|1211.07|1214.07|1211.07|1213.85|1210.85|0
1738780550000|2025-02-05 18:35:50|1214.28|1211.28|1214.28|1211.28|1214.28|1211.28|1214.28|1211.28|0
1738780560000|2025-02-05 18:36:00|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|1213.85|1210.85|0
1738780570000|2025-02-05 18:36:10|1214.28|1211.28|1214.07|1211.07|1214.28|1211.28|1213.85|1210.85|0
1738780580000|2025-02-05 18:36:20|1213.85|1210.85|1213.85|1210.85|1214.07|1211.07|1213.85|1210.85|0
1738780590000|2025-02-05 18:36:30|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|1214.07|1211.07|0
1738780600000|2025-02-05 18:36:40|1214.28|1211.28|1214.5|1211.5|1214.5|1211.5|1214.28|1211.28|0
1738780610000|2025-02-05 18:36:50|1214.72|1211.72|1214.72|1211.72|1214.94|1211.94|1214.72|1211.72|0
1738780620000|2025-02-05 18:37:00|1214.5|1211.5|1214.5|1211.5|1214.5|1211.5|1214.5|1211.5|0
1738780630000|2025-02-05 18:37:10|1214.72|1211.72|1215.15|1212.15|1215.15|1212.15|1214.72|1211.72|0
1738780650000|2025-02-05 18:37:30|1215.37|1212.37|1215.37|1212.37|1215.37|1212.37|1215.37|1212.37|0
1738780660000|2025-02-05 18:37:40|1215.59|1212.59|1215.8|1212.8|1215.8|1212.8|1215.59|1212.59|0
1738780670000|2025-02-05 18:37:50|1215.59|1212.59|1215.15|1212.15|1215.59|1212.59|1215.15|1212.15|0
1738780680000|2025-02-05 18:38:00|1215.59|1212.59|1215.8|1212.8|1215.8|1212.8|1215.59|1212.59|0
1738780690000|2025-02-05 18:38:10|1215.59|1212.59|1215.37|1212.37|1215.59|1212.59|1215.37|1212.37|0
1738780700000|2025-02-05 18:38:20|1215.15|1212.15|1215.59|1212.59|1215.59|1212.59|1215.15|1212.15|0
1738780710000|2025-02-05 18:38:30|1215.37|1212.37|1215.37|1212.37|1215.37|1212.37|1215.37|1212.37|0
1738780720000|2025-02-05 18:38:40|1215.59|1212.59|1215.59|1212.59|1215.8|1212.8|1215.59|1212.59|0
1738780730000|2025-02-05 18:38:50|1215.37|1212.37|1215.59|1212.59|1215.59|1212.59|1215.37|1212.37|0
1738780740000|2025-02-05 18:39:00|1215.8|1212.8|1216.02|1213.02|1216.02|1213.02|1215.59|1212.59|0
1738780750000|2025-02-05 18:39:10|1215.8|1212.8|1216.24|1213.24|1216.24|1213.24|1215.8|1212.8|0
1738780760000|2025-02-05 18:39:20|1216.02|1213.02|1215.8|1212.8|1216.02|1213.02|1215.8|1212.8|0
1738780770000|2025-02-05 18:39:30|1216.02|1213.02|1216.24|1213.24|1216.24|1213.24|1216.02|1213.02|0
1738780780000|2025-02-05 18:39:40|1216.02|1213.02|1216.89|1213.89|1216.89|1213.89|1216.02|1213.02|0
1738780790000|2025-02-05 18:39:50|1217.11|1214.11|1216.89|1213.89|1217.11|1214.11|1216.89|1213.89|0
1738780800000|2025-02-05 18:40:00|1217.11|1214.11|1217.54|1214.54|1217.54|1214.54|1217.11|1214.11|0
1738780810000|2025-02-05 18:40:10|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|0
1738780820000|2025-02-05 18:40:20|1217.54|1214.54|1217.76|1214.76|1217.76|1214.76|1217.54|1214.54|0
1738780830000|2025-02-05 18:40:30|1218.41|1215.41|1218.85|1215.85|1218.85|1215.85|1218.19|1215.19|0
1738780840000|2025-02-05 18:40:40|1218.63|1215.63|1218.63|1215.63|1218.85|1215.85|1218.63|1215.63|0
1738780850000|2025-02-05 18:40:50|1218.85|1215.85|1218.63|1215.63|1219.06|1216.06|1218.63|1215.63|0
1738780860000|2025-02-05 18:41:00|1218.85|1215.85|1218.19|1215.19|1218.85|1215.85|1218.19|1215.19|0
1738780870000|2025-02-05 18:41:10|1218.63|1215.63|1218.63|1215.63|1218.85|1215.85|1218.63|1215.63|0
1738780880000|2025-02-05 18:41:20|1218.19|1215.19|1217.54|1214.54|1218.19|1215.19|1217.54|1214.54|0
1738780890000|2025-02-05 18:41:30|1217.11|1214.11|1216.89|1213.89|1217.11|1214.11|1216.89|1213.89|0
1738780900000|2025-02-05 18:41:40|1216.67|1213.67|1216.89|1213.89|1217.11|1214.11|1216.67|1213.67|0
1738780910000|2025-02-05 18:41:50|1216.67|1213.67|1216.46|1213.46|1216.67|1213.67|1216.46|1213.46|0
1738780920000|2025-02-05 18:42:00|1216.24|1213.24|1215.8|1212.8|1216.24|1213.24|1215.8|1212.8|0
1738780930000|2025-02-05 18:42:10|1216.24|1213.24|1216.02|1213.02|1216.45|1213.45|1216.02|1213.02|0
1738780940000|2025-02-05 18:42:20|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1738780950000|2025-02-05 18:42:30|1215.8|1212.8|1215.59|1212.59|1215.8|1212.8|1215.59|1212.59|0
1738780960000|2025-02-05 18:42:40|1215.37|1212.37|1215.59|1212.59|1215.59|1212.59|1215.37|1212.37|0
1738780970000|2025-02-05 18:42:50|1215.8|1212.8|1216.45|1213.45|1216.45|1213.45|1215.8|1212.8|0
1738780980000|2025-02-05 18:43:00|1216.56|1213.56|1216.89|1213.89|1216.89|1213.89|1216.56|1213.56|0
1738780990000|2025-02-05 18:43:10|1217.11|1214.11|1216.67|1213.67|1217.11|1214.11|1216.67|1213.67|0
1738781000000|2025-02-05 18:43:20|1216.89|1213.89|1216.67|1213.67|1216.89|1213.89|1216.67|1213.67|0
1738781010000|2025-02-05 18:43:30|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.02|1213.02|0
1738781020000|2025-02-05 18:43:40|1216.02|1213.02|1216.45|1213.45|1216.45|1213.45|1216.02|1213.02|0
1738781030000|2025-02-05 18:43:50|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1738781040000|2025-02-05 18:44:00|1216.45|1213.45|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1738781050000|2025-02-05 18:44:10|1216.02|1213.02|1216.45|1213.45|1216.45|1213.45|1216.02|1213.02|0
1738781060000|2025-02-05 18:44:20|1216.02|1213.02|1215.8|1212.8|1216.02|1213.02|1215.8|1212.8|0
1738781070000|2025-02-05 18:44:30|1215.59|1212.59|1216.24|1213.24|1216.45|1213.45|1215.59|1212.59|0
1738781080000|2025-02-05 18:44:40|1216.67|1213.67|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1738781090000|2025-02-05 18:44:50|1216.24|1213.24|1216.45|1213.45|1216.67|1213.67|1216.24|1213.24|0
1738781100000|2025-02-05 18:45:00|1216.67|1213.67|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1738781110000|2025-02-05 18:45:10|1216.24|1213.24|1216.02|1213.02|1216.24|1213.24|1216.02|1213.02|0
1738781120000|2025-02-05 18:45:20|1216.45|1213.45|1216.24|1213.24|1216.45|1213.45|1216.02|1213.02|0
1738781130000|2025-02-05 18:45:30|1216.02|1213.02|1216.02|1213.02|1216.02|1213.02|1215.8|1212.8|0
1738781140000|2025-02-05 18:45:40|1215.8|1212.8|1216.02|1213.02|1216.24|1213.24|1215.8|1212.8|0
1738781150000|2025-02-05 18:45:50|1215.8|1212.8|1216.02|1213.02|1216.24|1213.24|1215.8|1212.8|0
1738781160000|2025-02-05 18:46:00|1215.91|1212.91|1216.24|1213.24|1216.24|1213.24|1215.91|1212.91|0
1738781170000|2025-02-05 18:46:10|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.02|1213.02|0
1738781190000|2025-02-05 18:46:30|1216.24|1213.24|1216.45|1213.45|1216.45|1213.45|1216.24|1213.24|0
1738781200000|2025-02-05 18:46:40|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1738781210000|2025-02-05 18:46:50|1216.12|1213.12|1216.24|1213.24|1216.45|1213.45|1216.12|1213.12|0
1738781220000|2025-02-05 18:47:00|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.45|1213.45|0
1738781230000|2025-02-05 18:47:10|1216.45|1213.45|1216.02|1213.02|1216.45|1213.45|1216.02|1213.02|0
1738781240000|2025-02-05 18:47:20|1216.24|1213.24|1216.24|1213.24|1216.45|1213.45|1216.24|1213.24|0
1738781250000|2025-02-05 18:47:30|1216.67|1213.67|1216.02|1213.02|1216.67|1213.67|1216.02|1213.02|0
1738781260000|2025-02-05 18:47:40|1216.24|1213.24|1216.45|1213.45|1216.45|1213.45|1216.24|1213.24|0
1738781270000|2025-02-05 18:47:50|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1738781280000|2025-02-05 18:48:00|1216.89|1213.89|1216.24|1213.24|1216.89|1213.89|1216.24|1213.24|0
1738781290000|2025-02-05 18:48:10|1216.45|1213.45|1216.24|1213.24|1216.45|1213.45|1216.24|1213.24|0
1738781300000|2025-02-05 18:48:20|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1738781310000|2025-02-05 18:48:30|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|1216.67|1213.67|0
1738781320000|2025-02-05 18:48:40|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1738781330000|2025-02-05 18:48:50|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1738781340000|2025-02-05 18:49:00|1216.45|1213.45|1216.67|1213.67|1216.67|1213.67|1216.45|1213.45|0
1738781350000|2025-02-05 18:49:10|1216.45|1213.45|1216.67|1213.67|1216.67|1213.67|1216.45|1213.45|0
1738781370000|2025-02-05 18:49:30|1216.89|1213.89|1216.67|1213.67|1216.89|1213.89|1216.67|1213.67|0
1738781380000|2025-02-05 18:49:40|1216.89|1213.89|1216.67|1213.67|1216.89|1213.89|1216.67|1213.67|0
1738781410000|2025-02-05 18:50:10|1216.56|1213.56|1216.89|1213.89|1216.89|1213.89|1216.56|1213.56|0
1738781420000|2025-02-05 18:50:20|1216.67|1213.67|1216.67|1213.67|1216.89|1213.89|1216.67|1213.67|0
1738781430000|2025-02-05 18:50:30|1216.89|1213.89|1217.11|1214.11|1217.11|1214.11|1216.67|1213.67|0
1738781440000|2025-02-05 18:50:40|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1738781460000|2025-02-05 18:51:00|1216.45|1213.45|1216.67|1213.67|1216.67|1213.67|1216.45|1213.45|0
1738781470000|2025-02-05 18:51:10|1216.45|1213.45|1216.24|1213.24|1216.67|1213.67|1216.24|1213.24|0
1738781480000|2025-02-05 18:51:20|1216.67|1213.67|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1738781490000|2025-02-05 18:51:30|1216.67|1213.67|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1738781500000|2025-02-05 18:51:40|1216.67|1213.67|1216.89|1213.89|1216.89|1213.89|1216.67|1213.67|0
1738781510000|2025-02-05 18:51:50|1217.1|1214.1|1216.89|1213.89|1217.1|1214.1|1216.89|1213.89|0
1738781520000|2025-02-05 18:52:00|1217.1|1214.1|1216.24|1213.24|1217.1|1214.1|1216.24|1213.24|0
1738781530000|2025-02-05 18:52:10|1216.02|1213.02|1216.67|1213.67|1216.67|1213.67|1216.02|1213.02|0
1738781540000|2025-02-05 18:52:20|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.24|1213.24|0
1738781550000|2025-02-05 18:52:30|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1738781560000|2025-02-05 18:52:40|1216.02|1213.02|1216.02|1213.02|1216.24|1213.24|1216.02|1213.02|0
1738781570000|2025-02-05 18:52:50|1215.58|1212.58|1215.8|1212.8|1215.8|1212.8|1215.58|1212.58|0
1738781580000|2025-02-05 18:53:00|1215.37|1212.37|1214.71|1211.71|1215.37|1212.37|1214.71|1211.71|0
1738781590000|2025-02-05 18:53:10|1214.5|1211.5|1214.06|1211.06|1214.5|1211.5|1214.06|1211.06|0
1738781600000|2025-02-05 18:53:20|1213.85|1210.85|1213.85|1210.85|1214.06|1211.06|1213.85|1210.85|0
1738781610000|2025-02-05 18:53:30|1214.06|1211.06|1214.71|1211.71|1214.93|1211.93|1214.06|1211.06|0
1738781620000|2025-02-05 18:53:40|1214.93|1211.93|1214.71|1211.71|1214.93|1211.93|1214.71|1211.71|0
1738781630000|2025-02-05 18:53:50|1214.5|1211.5|1214.06|1211.06|1214.5|1211.5|1214.06|1211.06|0
1738781640000|2025-02-05 18:54:00|1214.28|1211.28|1214.71|1211.71|1214.71|1211.71|1214.06|1211.06|0
1738781650000|2025-02-05 18:54:10|1214.93|1211.93|1215.15|1212.15|1215.37|1212.37|1214.93|1211.93|0
1738781660000|2025-02-05 18:54:20|1214.93|1211.93|1215.15|1212.15|1215.15|1212.15|1214.93|1211.93|0
1738781670000|2025-02-05 18:54:30|1214.71|1211.71|1214.5|1211.5|1214.71|1211.71|1214.5|1211.5|0
1738781680000|2025-02-05 18:54:40|1214.06|1211.06|1214.5|1211.5|1214.5|1211.5|1213.85|1210.85|0
1738781690000|2025-02-05 18:54:50|1214.28|1211.28|1214.93|1211.93|1214.93|1211.93|1214.28|1211.28|0
1738781700000|2025-02-05 18:55:00|1215.15|1212.15|1215.15|1212.15|1215.37|1212.37|1214.93|1211.93|0
1738781710000|2025-02-05 18:55:10|1214.93|1211.93|1214.93|1211.93|1215.15|1212.15|1214.93|1211.93|0
1738781720000|2025-02-05 18:55:20|1214.71|1211.71|1214.71|1211.71|1214.71|1211.71|1214.71|1211.71|0
1738781730000|2025-02-05 18:55:30|1214.5|1211.5|1214.06|1211.06|1214.5|1211.5|1214.06|1211.06|0
1738781740000|2025-02-05 18:55:40|1213.63|1210.63|1213.85|1210.85|1213.85|1210.85|1213.63|1210.63|0
1738781750000|2025-02-05 18:55:50|1213.63|1210.63|1213.41|1210.41|1213.63|1210.63|1213.19|1210.19|0
1738781760000|2025-02-05 18:56:00|1213.63|1210.63|1213.63|1210.63|1213.63|1210.63|1213.41|1210.41|0
1738781770000|2025-02-05 18:56:10|1213.85|1210.85|1213.63|1210.63|1214.06|1211.06|1213.63|1210.63|0
1738781780000|2025-02-05 18:56:20|1213.85|1210.85|1213.85|1210.85|1213.85|1210.85|1213.63|1210.63|0
1738781790000|2025-02-05 18:56:30|1213.84|1210.84|1213.84|1210.84|1213.84|1210.84|1213.63|1210.63|0
1738781800000|2025-02-05 18:56:40|1213.63|1210.63|1213.63|1210.63|1213.63|1210.63|1213.63|1210.63|0
1738781810000|2025-02-05 18:56:50|1213.41|1210.41|1213.51|1210.51|1213.51|1210.51|1213.41|1210.41|0
1738781820000|2025-02-05 18:57:00|1213.63|1210.63|1213.63|1210.63|1213.84|1210.84|1213.63|1210.63|0
1738781830000|2025-02-05 18:57:10|1213.19|1210.19|1212.76|1209.76|1213.19|1210.19|1212.76|1209.76|0
1738781840000|2025-02-05 18:57:20|1212.98|1209.98|1213.51|1210.51|1213.51|1210.51|1212.98|1209.98|0
1738781850000|2025-02-05 18:57:30|1213.63|1210.63|1214.5|1211.5|1214.5|1211.5|1213.63|1210.63|0
1738781860000|2025-02-05 18:57:40|1214.71|1211.71|1214.71|1211.71|1214.71|1211.71|1214.71|1211.71|0
1738781870000|2025-02-05 18:57:50|1214.5|1211.5|1214.5|1211.5|1214.71|1211.71|1214.28|1211.28|0
1738781880000|2025-02-05 18:58:00|1214.71|1211.71|1214.93|1211.93|1214.93|1211.93|1214.71|1211.71|0
1738781890000|2025-02-05 18:58:10|1214.71|1211.71|1214.71|1211.71|1214.71|1211.71|1214.71|1211.71|0
1738781900000|2025-02-05 18:58:20|1214.93|1211.93|1215.15|1212.15|1215.37|1212.37|1214.93|1211.93|0
1738781910000|2025-02-05 18:58:30|1215.37|1212.37|1215.15|1212.15|1215.37|1212.37|1215.15|1212.15|0
1738781920000|2025-02-05 18:58:40|1215.58|1212.58|1215.58|1212.58|1215.58|1212.58|1215.37|1212.37|0
1738781930000|2025-02-05 18:58:50|1215.37|1212.37|1215.58|1212.58|1215.58|1212.58|1215.37|1212.37|0
1738781940000|2025-02-05 18:59:00|1215.37|1212.37|1215.58|1212.58|1215.58|1212.58|1215.37|1212.37|0
1738781950000|2025-02-05 18:59:10|1215.8|1212.8|1215.37|1212.37|1215.8|1212.8|1215.37|1212.37|0
1738781960000|2025-02-05 18:59:20|1215.58|1212.58|1215.37|1212.37|1215.58|1212.58|1215.37|1212.37|0
1738781970000|2025-02-05 18:59:30|1215.15|1212.15|1215.36|1212.36|1215.36|1212.36|1215.15|1212.15|0
1738781980000|2025-02-05 18:59:40|1215.15|1212.15|1215.15|1212.15|1215.36|1212.36|1215.15|1212.15|0
1738781990000|2025-02-05 18:59:50|1214.93|1211.93|1215.36|1212.36|1215.36|1212.36|1214.93|1211.93|0
1738782000000|2025-02-05 19:00:00|1214.93|1211.93|1215.58|1212.58|1215.58|1212.58|1214.93|1211.93|0
1738782020000|2025-02-05 19:00:20|1215.36|1212.36|1215.58|1212.58|1215.58|1212.58|1215.36|1212.36|0
1738782030000|2025-02-05 19:00:30|1215.8|1212.8|1215.58|1212.58|1215.8|1212.8|1215.58|1212.58|0
1738782040000|2025-02-05 19:00:40|1215.36|1212.36|1215.58|1212.58|1215.58|1212.58|1215.36|1212.36|0
1738782050000|2025-02-05 19:00:50|1215.8|1212.8|1215.8|1212.8|1215.8|1212.8|1215.8|1212.8|0
1738782060000|2025-02-05 19:01:00|1216.02|1213.02|1214.93|1211.93|1216.02|1213.02|1214.93|1211.93|0
1738782070000|2025-02-05 19:01:10|1215.15|1212.15|1215.15|1212.15|1215.15|1212.15|1214.93|1211.93|0
1738782080000|2025-02-05 19:01:20|1214.93|1211.93|1215.15|1212.15|1215.15|1212.15|1214.93|1211.93|0
1738782100000|2025-02-05 19:01:40|1214.93|1211.93|1215.36|1212.36|1215.36|1212.36|1214.93|1211.93|0
1738782110000|2025-02-05 19:01:50|1215.15|1212.15|1216.02|1213.02|1216.02|1213.02|1215.15|1212.15|0
1738782120000|2025-02-05 19:02:00|1215.8|1212.8|1215.58|1212.58|1215.8|1212.8|1215.58|1212.58|0
1738782130000|2025-02-05 19:02:10|1215.36|1212.36|1215.36|1212.36|1215.36|1212.36|1215.36|1212.36|0
1738782140000|2025-02-05 19:02:20|1215.58|1212.58|1215.58|1212.58|1215.58|1212.58|1215.36|1212.36|0
1738782150000|2025-02-05 19:02:30|1215.36|1212.36|1215.36|1212.36|1215.36|1212.36|1215.36|1212.36|0
1738782160000|2025-02-05 19:02:40|1215.58|1212.58|1215.58|1212.58|1215.58|1212.58|1215.36|1212.36|0
1738782170000|2025-02-05 19:02:50|1215.36|1212.36|1215.15|1212.15|1215.36|1212.36|1215.15|1212.15|0
1738782180000|2025-02-05 19:03:00|1215.36|1212.36|1216.02|1213.02|1216.02|1213.02|1215.36|1212.36|0
1738782190000|2025-02-05 19:03:10|1215.8|1212.8|1216.23|1213.23|1216.23|1213.23|1215.8|1212.8|0
1738782200000|2025-02-05 19:03:20|1216.02|1213.02|1216.45|1213.45|1216.45|1213.45|1216.02|1213.02|0
1738782210000|2025-02-05 19:03:30|1216.67|1213.67|1216.67|1213.67|1216.89|1213.89|1216.67|1213.67|0
1738782220000|2025-02-05 19:03:40|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1738782230000|2025-02-05 19:03:50|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|0
1738782240000|2025-02-05 19:04:00|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1738782250000|2025-02-05 19:04:10|1216.89|1213.89|1216.67|1213.67|1216.89|1213.89|1216.67|1213.67|0
1738782260000|2025-02-05 19:04:20|1216.89|1213.89|1217.1|1214.1|1217.1|1214.1|1216.89|1213.89|0
1738782270000|2025-02-05 19:04:30|1216.89|1213.89|1216.67|1213.67|1216.89|1213.89|1216.67|1213.67|0
1738782280000|2025-02-05 19:04:40|1216.45|1213.45|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1738782290000|2025-02-05 19:04:50|1216.67|1213.67|1216.88|1213.88|1216.88|1213.88|1216.67|1213.67|0
1738782300000|2025-02-05 19:05:00|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.45|1213.45|0
1738782310000|2025-02-05 19:05:10|1216.88|1213.88|1216.67|1213.67|1216.88|1213.88|1216.67|1213.67|0
1738782320000|2025-02-05 19:05:20|1216.45|1213.45|1217.1|1214.1|1217.1|1214.1|1216.45|1213.45|0
1738782330000|2025-02-05 19:05:30|1217.32|1214.32|1217.75|1214.75|1217.75|1214.75|1217.32|1214.32|0
1738782340000|2025-02-05 19:05:40|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|0
1738782350000|2025-02-05 19:05:50|1217.75|1214.75|1217.54|1214.54|1217.75|1214.75|1217.54|1214.54|0
1738782360000|2025-02-05 19:06:00|1218.19|1215.19|1218.62|1215.62|1218.62|1215.62|1218.19|1215.19|0
1738782370000|2025-02-05 19:06:10|1218.41|1215.41|1218.19|1215.19|1218.41|1215.41|1218.19|1215.19|0
1738782380000|2025-02-05 19:06:20|1218.08|1215.08|1218.41|1215.41|1218.41|1215.41|1218.08|1215.08|0
1738782390000|2025-02-05 19:06:30|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.41|1215.41|0
1738782400000|2025-02-05 19:06:40|1218.41|1215.41|1218.19|1215.19|1218.41|1215.41|1218.19|1215.19|0
1738782410000|2025-02-05 19:06:50|1218.41|1215.41|1218.62|1215.62|1218.62|1215.62|1218.41|1215.41|0
1738782420000|2025-02-05 19:07:00|1218.84|1215.84|1219.28|1216.28|1219.28|1216.28|1218.84|1215.84|0
1738782430000|2025-02-05 19:07:10|1219.49|1216.49|1219.49|1216.49|1219.71|1216.71|1219.49|1216.49|0
1738782440000|2025-02-05 19:07:20|1219.28|1216.28|1219.06|1216.06|1219.28|1216.28|1219.06|1216.06|0
1738782450000|2025-02-05 19:07:30|1218.84|1215.84|1219.06|1216.06|1219.06|1216.06|1218.84|1215.84|0
1738782460000|2025-02-05 19:07:40|1218.84|1215.84|1219.06|1216.06|1219.06|1216.06|1218.84|1215.84|0
1738782470000|2025-02-05 19:07:50|1219.28|1216.28|1219.06|1216.06|1219.49|1216.49|1219.06|1216.06|0
1738782480000|2025-02-05 19:08:00|1219.49|1216.49|1219.28|1216.28|1219.49|1216.49|1219.28|1216.28|0
1738782490000|2025-02-05 19:08:10|1219.49|1216.49|1219.71|1216.71|1219.93|1216.93|1219.49|1216.49|0
1738782510000|2025-02-05 19:08:30|1219.93|1216.93|1220.58|1217.58|1220.58|1217.58|1219.93|1216.93|0
1738782520000|2025-02-05 19:08:40|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|1220.15|1217.15|0
1738782530000|2025-02-05 19:08:50|1220.58|1217.58|1220.36|1217.36|1220.58|1217.58|1220.36|1217.36|0
1738782540000|2025-02-05 19:09:00|1220.15|1217.15|1220.8|1217.8|1220.8|1217.8|1220.15|1217.15|0
1738782550000|2025-02-05 19:09:10|1221.02|1218.02|1220.8|1217.8|1221.02|1218.02|1220.8|1217.8|0
1738782560000|2025-02-05 19:09:20|1220.58|1217.58|1220.58|1217.58|1220.8|1217.8|1220.58|1217.58|0
1738782570000|2025-02-05 19:09:30|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|0
1738782580000|2025-02-05 19:09:40|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|1220.36|1217.36|0
1738782590000|2025-02-05 19:09:50|1220.15|1217.15|1220.36|1217.36|1220.36|1217.36|1220.15|1217.15|0
1738782600000|2025-02-05 19:10:00|1220.58|1217.58|1220.36|1217.36|1220.58|1217.58|1220.36|1217.36|0
1738782610000|2025-02-05 19:10:10|1220.58|1217.58|1220.36|1217.36|1220.58|1217.58|1220.36|1217.36|0
1738782620000|2025-02-05 19:10:20|1220.58|1217.58|1220.8|1217.8|1220.8|1217.8|1220.58|1217.58|0
1738782630000|2025-02-05 19:10:30|1221.01|1218.01|1221.45|1218.45|1221.45|1218.45|1220.8|1217.8|0
1738782640000|2025-02-05 19:10:40|1221.01|1218.01|1220.58|1217.58|1221.01|1218.01|1220.58|1217.58|0
1738782650000|2025-02-05 19:10:50|1220.36|1217.36|1220.8|1217.8|1220.8|1217.8|1220.36|1217.36|0
1738782660000|2025-02-05 19:11:00|1221.01|1218.01|1220.8|1217.8|1221.01|1218.01|1220.8|1217.8|0
1738782670000|2025-02-05 19:11:10|1220.58|1217.58|1220.14|1217.14|1220.58|1217.58|1220.14|1217.14|0
1738782680000|2025-02-05 19:11:20|1219.71|1216.71|1219.93|1216.93|1219.93|1216.93|1219.71|1216.71|0
1738782690000|2025-02-05 19:11:30|1219.71|1216.71|1219.49|1216.49|1219.71|1216.71|1219.49|1216.49|0
1738782700000|2025-02-05 19:11:40|1219.27|1216.27|1219.71|1216.71|1219.71|1216.71|1219.27|1216.27|0
1738782710000|2025-02-05 19:11:50|1219.49|1216.49|1219.93|1216.93|1219.93|1216.93|1219.49|1216.49|0
1738782720000|2025-02-05 19:12:00|1219.71|1216.71|1219.93|1216.93|1219.93|1216.93|1219.71|1216.71|0
1738782730000|2025-02-05 19:12:10|1219.71|1216.71|1219.49|1216.49|1219.71|1216.71|1219.49|1216.49|0
1738782740000|2025-02-05 19:12:20|1219.71|1216.71|1219.27|1216.27|1219.71|1216.71|1219.27|1216.27|0
1738782750000|2025-02-05 19:12:30|1219.71|1216.71|1219.49|1216.49|1219.71|1216.71|1219.49|1216.49|0
1738782760000|2025-02-05 19:12:40|1219.27|1216.27|1219.49|1216.49|1219.49|1216.49|1219.27|1216.27|0
1738782770000|2025-02-05 19:12:50|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|1219.06|1216.06|0
1738782780000|2025-02-05 19:13:00|1219.71|1216.71|1219.49|1216.49|1219.71|1216.71|1219.49|1216.49|0
1738782790000|2025-02-05 19:13:10|1219.27|1216.27|1219.49|1216.49|1219.49|1216.49|1219.27|1216.27|0
1738782800000|2025-02-05 19:13:20|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|0
1738782810000|2025-02-05 19:13:30|1219.06|1216.06|1219.06|1216.06|1219.06|1216.06|1218.84|1215.84|0
1738782820000|2025-02-05 19:13:40|1219.27|1216.27|1219.06|1216.06|1219.27|1216.27|1219.06|1216.06|0
1738782830000|2025-02-05 19:13:50|1218.84|1215.84|1218.62|1215.62|1218.84|1215.84|1218.4|1215.4|0
1738782840000|2025-02-05 19:14:00|1218.84|1215.84|1219.27|1216.27|1219.27|1216.27|1218.84|1215.84|0
1738782850000|2025-02-05 19:14:10|1219.49|1216.49|1219.93|1216.93|1219.93|1216.93|1219.49|1216.49|0
1738782860000|2025-02-05 19:14:20|1219.71|1216.71|1219.49|1216.49|1219.71|1216.71|1219.49|1216.49|0
1738782870000|2025-02-05 19:14:30|1219.71|1216.71|1219.71|1216.71|1219.93|1216.93|1219.71|1216.71|0
1738782880000|2025-02-05 19:14:40|1219.49|1216.49|1219.93|1216.93|1219.93|1216.93|1219.49|1216.49|0
1738782890000|2025-02-05 19:14:50|1219.71|1216.71|1219.93|1216.93|1219.93|1216.93|1219.71|1216.71|0
1738782900000|2025-02-05 19:15:00|1219.49|1216.49|1218.84|1215.84|1219.49|1216.49|1218.84|1215.84|0
1738782910000|2025-02-05 19:15:10|1219.06|1216.06|1218.84|1215.84|1219.06|1216.06|1218.84|1215.84|0
1738782920000|2025-02-05 19:15:20|1218.73|1215.73|1219.06|1216.06|1219.06|1216.06|1218.62|1215.62|0
1738782930000|2025-02-05 19:15:30|1218.84|1215.84|1219.06|1216.06|1219.27|1216.27|1218.84|1215.84|0
1738782940000|2025-02-05 19:15:40|1219.27|1216.27|1219.49|1216.49|1219.49|1216.49|1219.27|1216.27|0
1738782950000|2025-02-05 19:15:50|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|1219.06|1216.06|0
1738782960000|2025-02-05 19:16:00|1219.06|1216.06|1219.06|1216.06|1219.06|1216.06|1218.84|1215.84|0
1738782970000|2025-02-05 19:16:10|1219.27|1216.27|1219.93|1216.93|1219.93|1216.93|1219.27|1216.27|0
1738782980000|2025-02-05 19:16:20|1220.14|1217.14|1219.71|1216.71|1220.14|1217.14|1219.71|1216.71|0
1738782990000|2025-02-05 19:16:30|1219.49|1216.49|1219.71|1216.71|1219.71|1216.71|1219.49|1216.49|0
1738783000000|2025-02-05 19:16:40|1219.93|1216.93|1219.71|1216.71|1219.93|1216.93|1219.71|1216.71|0
1738783020000|2025-02-05 19:17:00|1219.49|1216.49|1219.27|1216.27|1219.49|1216.49|1219.06|1216.06|0
1738783030000|2025-02-05 19:17:10|1219.49|1216.49|1219.62|1216.62|1219.62|1216.62|1219.27|1216.27|0
1738783040000|2025-02-05 19:17:20|1219.84|1216.84|1219.23|1216.23|1219.84|1216.84|1219.23|1216.23|0
1738783050000|2025-02-05 19:17:30|1219.45|1216.45|1219.67|1216.67|1219.67|1216.67|1219.45|1216.45|0
1738783060000|2025-02-05 19:17:40|1219.89|1216.89|1219.67|1216.67|1219.89|1216.89|1219.67|1216.67|0
1738783070000|2025-02-05 19:17:50|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|1219.23|1216.23|0
1738783080000|2025-02-05 19:18:00|1219.67|1216.67|1219.45|1216.45|1219.67|1216.67|1219.45|1216.45|0
1738783090000|2025-02-05 19:18:10|1219.67|1216.67|1219.67|1216.67|1219.89|1216.89|1219.67|1216.67|0
1738783100000|2025-02-05 19:18:20|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|0
1738783110000|2025-02-05 19:18:30|1219.23|1216.23|1219.23|1216.23|1219.45|1216.45|1219.23|1216.23|0
1738783120000|2025-02-05 19:18:40|1219.45|1216.45|1219.23|1216.23|1219.45|1216.45|1219.23|1216.23|0
1738783130000|2025-02-05 19:18:50|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|0
1738783140000|2025-02-05 19:19:00|1219.67|1216.67|1219.23|1216.23|1219.67|1216.67|1219.23|1216.23|0
1738783150000|2025-02-05 19:19:10|1219.02|1216.02|1219.02|1216.02|1219.02|1216.02|1219.02|1216.02|0
1738783160000|2025-02-05 19:19:20|1219.23|1216.23|1219.02|1216.02|1219.23|1216.23|1219.02|1216.02|0
1738783170000|2025-02-05 19:19:30|1218.8|1215.8|1218.8|1215.8|1218.8|1215.8|1218.8|1215.8|0
1738783180000|2025-02-05 19:19:40|1219.02|1216.02|1219.02|1216.02|1219.02|1216.02|1219.02|1216.02|0
1738783190000|2025-02-05 19:19:50|1218.8|1215.8|1218.8|1215.8|1218.8|1215.8|1218.58|1215.58|0
1738783200000|2025-02-05 19:20:00|1219.02|1216.02|1219.02|1216.02|1219.02|1216.02|1219.02|1216.02|0
1738783210000|2025-02-05 19:20:10|1219.23|1216.23|1219.23|1216.23|1219.23|1216.23|1219.01|1216.01|0
1738783220000|2025-02-05 19:20:20|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|1218.8|1215.8|0
1738783230000|2025-02-05 19:20:30|1218.8|1215.8|1219.23|1216.23|1219.23|1216.23|1218.8|1215.8|0
1738783240000|2025-02-05 19:20:40|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|0
1738783250000|2025-02-05 19:20:50|1219.23|1216.23|1219.45|1216.45|1219.45|1216.45|1219.01|1216.01|0
1738783260000|2025-02-05 19:21:00|1219.23|1216.23|1219.23|1216.23|1219.45|1216.45|1219.23|1216.23|0
1738783270000|2025-02-05 19:21:10|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|1219.23|1216.23|0
1738783290000|2025-02-05 19:21:30|1219.23|1216.23|1219.01|1216.01|1219.45|1216.45|1219.01|1216.01|0
1738783300000|2025-02-05 19:21:40|1219.23|1216.23|1219.23|1216.23|1219.45|1216.45|1219.23|1216.23|0
1738783310000|2025-02-05 19:21:50|1219.45|1216.45|1219.01|1216.01|1219.45|1216.45|1219.01|1216.01|0
1738783320000|2025-02-05 19:22:00|1218.8|1215.8|1218.36|1215.36|1218.8|1215.8|1218.36|1215.36|0
1738783330000|2025-02-05 19:22:10|1218.14|1215.14|1218.58|1215.58|1218.8|1215.8|1218.14|1215.14|0
1738783340000|2025-02-05 19:22:20|1218.36|1215.36|1218.58|1215.58|1218.58|1215.58|1218.36|1215.36|0
1738783350000|2025-02-05 19:22:30|1218.8|1215.8|1218.58|1215.58|1218.8|1215.8|1218.58|1215.58|0
1738783360000|2025-02-05 19:22:40|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|0
1738783370000|2025-02-05 19:22:50|1218.58|1215.58|1218.8|1215.8|1218.8|1215.8|1218.58|1215.58|0
1738783380000|2025-02-05 19:23:00|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|0
1738783390000|2025-02-05 19:23:10|1218.8|1215.8|1218.8|1215.8|1218.8|1215.8|1218.8|1215.8|0
1738783400000|2025-02-05 19:23:20|1219.01|1216.01|1219.23|1216.23|1219.23|1216.23|1219.01|1216.01|0
1738783410000|2025-02-05 19:23:30|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|0
1738783420000|2025-02-05 19:23:40|1219.23|1216.23|1219.23|1216.23|1219.23|1216.23|1219.23|1216.23|0
1738783430000|2025-02-05 19:23:50|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|1219.23|1216.23|0
1738783440000|2025-02-05 19:24:00|1219.23|1216.23|1219.45|1216.45|1219.45|1216.45|1219.23|1216.23|0
1738783450000|2025-02-05 19:24:10|1219.67|1216.67|1219.45|1216.45|1219.67|1216.67|1219.45|1216.45|0
1738783480000|2025-02-05 19:24:40|1219.67|1216.67|1219.45|1216.45|1219.67|1216.67|1219.45|1216.45|0
1738783490000|2025-02-05 19:24:50|1219.67|1216.67|1219.45|1216.45|1219.67|1216.67|1219.45|1216.45|0
1738783500000|2025-02-05 19:25:00|1219.23|1216.23|1219.23|1216.23|1219.45|1216.45|1219.23|1216.23|0
1738783510000|2025-02-05 19:25:10|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|1219.45|1216.45|0
1738783520000|2025-02-05 19:25:20|1219.23|1216.23|1219.23|1216.23|1219.45|1216.45|1219.23|1216.23|0
1738783530000|2025-02-05 19:25:30|1219.01|1216.01|1219.23|1216.23|1219.23|1216.23|1219.01|1216.01|0
1738783540000|2025-02-05 19:25:40|1219.45|1216.45|1219.01|1216.01|1219.45|1216.45|1219.01|1216.01|0
1738783550000|2025-02-05 19:25:50|1219.23|1216.23|1219.23|1216.23|1219.23|1216.23|1219.01|1216.01|0
1738783560000|2025-02-05 19:26:00|1219.01|1216.01|1219.23|1216.23|1219.23|1216.23|1219.01|1216.01|0
1738783570000|2025-02-05 19:26:10|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|1218.58|1215.58|0
1738783580000|2025-02-05 19:26:20|1218.8|1215.8|1218.58|1215.58|1218.8|1215.8|1218.58|1215.58|0
1738783590000|2025-02-05 19:26:30|1218.36|1215.36|1218.14|1215.14|1218.36|1215.36|1218.14|1215.14|0
1738783600000|2025-02-05 19:26:40|1217.93|1214.93|1217.49|1214.49|1217.93|1214.93|1217.49|1214.49|0
1738783610000|2025-02-05 19:26:50|1217.71|1214.71|1218.14|1215.14|1218.14|1215.14|1217.71|1214.71|0
1738783620000|2025-02-05 19:27:00|1218.36|1215.36|1218.14|1215.14|1218.36|1215.36|1218.14|1215.14|0
1738783630000|2025-02-05 19:27:10|1218.36|1215.36|1217.93|1214.93|1218.36|1215.36|1217.93|1214.93|0
1738783640000|2025-02-05 19:27:20|1218.14|1215.14|1218.36|1215.36|1218.36|1215.36|1217.93|1214.93|0
1738783650000|2025-02-05 19:27:30|1218.58|1215.58|1218.14|1215.14|1218.58|1215.58|1218.14|1215.14|0
1738783660000|2025-02-05 19:27:40|1218.36|1215.36|1218.14|1215.14|1218.36|1215.36|1218.14|1215.14|0
1738783670000|2025-02-05 19:27:50|1217.93|1214.93|1218.14|1215.14|1218.14|1215.14|1217.93|1214.93|0
1738783680000|2025-02-05 19:28:00|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|1218.14|1215.14|0
1738783690000|2025-02-05 19:28:10|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|0
1738783700000|2025-02-05 19:28:20|1217.93|1214.93|1217.93|1214.93|1217.93|1214.93|1217.93|1214.93|0
1738783710000|2025-02-05 19:28:30|1218.14|1215.14|1217.93|1214.93|1218.14|1215.14|1217.93|1214.93|0
1738783720000|2025-02-05 19:28:40|1218.14|1215.14|1217.93|1214.93|1218.14|1215.14|1217.93|1214.93|0
1738783730000|2025-02-05 19:28:50|1218.14|1215.14|1217.93|1214.93|1218.36|1215.36|1217.93|1214.93|0
1738783740000|2025-02-05 19:29:00|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|1217.93|1214.93|0
1738783750000|2025-02-05 19:29:10|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|0
1738783760000|2025-02-05 19:29:20|1218.58|1215.58|1218.58|1215.58|1218.58|1215.58|1218.58|1215.58|0
1738783770000|2025-02-05 19:29:30|1218.36|1215.36|1218.14|1215.14|1218.58|1215.58|1218.14|1215.14|0
1738783780000|2025-02-05 19:29:40|1217.93|1214.93|1218.14|1215.14|1218.14|1215.14|1217.93|1214.93|0
1738783790000|2025-02-05 19:29:50|1217.93|1214.93|1217.93|1214.93|1217.93|1214.93|1217.93|1214.93|0
1738783800000|2025-02-05 19:30:00|1218.14|1215.14|1217.06|1214.06|1218.14|1215.14|1217.06|1214.06|0
1738783810000|2025-02-05 19:30:10|1216.84|1213.84|1217.71|1214.71|1217.71|1214.71|1216.84|1213.84|0
1738783820000|2025-02-05 19:30:20|1217.49|1214.49|1217.93|1214.93|1218.14|1215.14|1217.49|1214.49|0
1738783830000|2025-02-05 19:30:30|1218.14|1215.14|1218.58|1215.58|1218.58|1215.58|1218.14|1215.14|0
1738783840000|2025-02-05 19:30:40|1218.68|1215.68|1218.36|1215.36|1218.68|1215.68|1218.36|1215.36|0
1738783850000|2025-02-05 19:30:50|1218.58|1215.58|1218.36|1215.36|1218.58|1215.58|1218.36|1215.36|0
1738783860000|2025-02-05 19:31:00|1218.14|1215.14|1217.93|1214.93|1218.14|1215.14|1217.93|1214.93|0
1738783870000|2025-02-05 19:31:10|1218.14|1215.14|1218.36|1215.36|1218.36|1215.36|1218.14|1215.14|0
1738783880000|2025-02-05 19:31:20|1218.14|1215.14|1217.93|1214.93|1218.14|1215.14|1217.93|1214.93|0
1738783890000|2025-02-05 19:31:30|1218.14|1215.14|1218.14|1215.14|1218.36|1215.36|1218.14|1215.14|0
1738783900000|2025-02-05 19:31:40|1218.36|1215.36|1218.14|1215.14|1218.36|1215.36|1218.14|1215.14|0
1738783920000|2025-02-05 19:32:00|1217.49|1214.49|1217.27|1214.27|1217.49|1214.49|1217.27|1214.27|0
1738783930000|2025-02-05 19:32:10|1217.06|1214.06|1217.06|1214.06|1217.06|1214.06|1217.06|1214.06|0
1738783940000|2025-02-05 19:32:20|1216.84|1213.84|1217.27|1214.27|1217.27|1214.27|1216.84|1213.84|0
1738783950000|2025-02-05 19:32:30|1217.49|1214.49|1217.49|1214.49|1217.49|1214.49|1217.49|1214.49|0
1738783960000|2025-02-05 19:32:40|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|0
1738783970000|2025-02-05 19:32:50|1217.49|1214.49|1217.49|1214.49|1217.49|1214.49|1217.49|1214.49|0
1738783980000|2025-02-05 19:33:00|1217.71|1214.71|1217.06|1214.06|1217.71|1214.71|1217.06|1214.06|0
1738783990000|2025-02-05 19:33:10|1216.84|1213.84|1216.84|1213.84|1217.06|1214.06|1216.84|1213.84|0
1738784000000|2025-02-05 19:33:20|1217.06|1214.06|1217.06|1214.06|1217.27|1214.27|1217.06|1214.06|0
1738784010000|2025-02-05 19:33:30|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|0
1738784020000|2025-02-05 19:33:40|1217.06|1214.06|1217.27|1214.27|1217.27|1214.27|1217.06|1214.06|0
1738784030000|2025-02-05 19:33:50|1217.71|1214.71|1217.06|1214.06|1217.71|1214.71|1217.06|1214.06|0
1738784040000|2025-02-05 19:34:00|1217.27|1214.27|1217.06|1214.06|1217.27|1214.27|1217.06|1214.06|0
1738784050000|2025-02-05 19:34:10|1217.27|1214.27|1217.27|1214.27|1217.49|1214.49|1217.27|1214.27|0
1738784060000|2025-02-05 19:34:20|1217.49|1214.49|1217.49|1214.49|1217.71|1214.71|1217.49|1214.49|0
1738784070000|2025-02-05 19:34:30|1217.27|1214.27|1217.05|1214.05|1217.27|1214.27|1217.05|1214.05|0
1738784080000|2025-02-05 19:34:40|1217.27|1214.27|1217.27|1214.27|1217.71|1214.71|1217.27|1214.27|0
1738784090000|2025-02-05 19:34:50|1217.49|1214.49|1217.71|1214.71|1217.71|1214.71|1217.49|1214.49|0
1738784100000|2025-02-05 19:35:00|1217.49|1214.49|1217.49|1214.49|1217.49|1214.49|1217.27|1214.27|0
1738784110000|2025-02-05 19:35:10|1217.71|1214.71|1217.71|1214.71|1217.92|1214.92|1217.71|1214.71|0
1738784120000|2025-02-05 19:35:20|1217.49|1214.49|1217.27|1214.27|1217.49|1214.49|1217.27|1214.27|0
1738784130000|2025-02-05 19:35:30|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|0
1738784140000|2025-02-05 19:35:40|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|0
1738784150000|2025-02-05 19:35:50|1217.05|1214.05|1216.84|1213.84|1217.05|1214.05|1216.62|1213.62|0
1738784160000|2025-02-05 19:36:00|1216.62|1213.62|1216.4|1213.4|1216.62|1213.62|1216.4|1213.4|0
1738784170000|2025-02-05 19:36:10|1216.84|1213.84|1216.84|1213.84|1216.84|1213.84|1216.84|1213.84|0
1738784180000|2025-02-05 19:36:20|1217.05|1214.05|1216.84|1213.84|1217.05|1214.05|1216.84|1213.84|0
1738784190000|2025-02-05 19:36:30|1216.62|1213.62|1216.94|1213.94|1217.05|1214.05|1216.62|1213.62|0
1738784200000|2025-02-05 19:36:40|1217.05|1214.05|1216.62|1213.62|1217.05|1214.05|1216.62|1213.62|0
1738784210000|2025-02-05 19:36:50|1216.84|1213.84|1216.62|1213.62|1216.84|1213.84|1216.62|1213.62|0
1738784220000|2025-02-05 19:37:00|1216.84|1213.84|1216.62|1213.62|1216.84|1213.84|1216.62|1213.62|0
1738784230000|2025-02-05 19:37:10|1216.4|1213.4|1216.84|1213.84|1216.84|1213.84|1216.4|1213.4|0
1738784240000|2025-02-05 19:37:20|1216.62|1213.62|1217.05|1214.05|1217.05|1214.05|1216.62|1213.62|0
1738784250000|2025-02-05 19:37:30|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|0
1738784260000|2025-02-05 19:37:40|1217.05|1214.05|1217.27|1214.27|1217.49|1214.49|1217.05|1214.05|0
1738784270000|2025-02-05 19:37:50|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|0
1738784280000|2025-02-05 19:38:00|1216.84|1213.84|1217.05|1214.05|1217.05|1214.05|1216.84|1213.84|0
1738784290000|2025-02-05 19:38:10|1217.49|1214.49|1217.27|1214.27|1217.49|1214.49|1217.05|1214.05|0
1738784300000|2025-02-05 19:38:20|1216.84|1213.84|1217.27|1214.27|1217.27|1214.27|1216.84|1213.84|0
1738784310000|2025-02-05 19:38:30|1217.05|1214.05|1217.27|1214.27|1217.27|1214.27|1217.05|1214.05|0
1738784320000|2025-02-05 19:38:40|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|0
1738784330000|2025-02-05 19:38:50|1217.27|1214.27|1217.49|1214.49|1217.49|1214.49|1217.27|1214.27|0
1738784340000|2025-02-05 19:39:00|1217.27|1214.27|1217.71|1214.71|1217.71|1214.71|1217.27|1214.27|0
1738784350000|2025-02-05 19:39:10|1217.92|1214.92|1218.14|1215.14|1218.14|1215.14|1217.92|1214.92|0
1738784360000|2025-02-05 19:39:20|1218.36|1215.36|1218.36|1215.36|1218.58|1215.58|1218.36|1215.36|0
1738784380000|2025-02-05 19:39:40|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|0
1738784390000|2025-02-05 19:39:50|1218.36|1215.36|1217.92|1214.92|1218.36|1215.36|1217.92|1214.92|0
1738784400000|2025-02-05 19:40:00|1218.36|1215.36|1218.14|1215.14|1218.36|1215.36|1218.14|1215.14|0
1738784410000|2025-02-05 19:40:10|1218.36|1215.36|1218.58|1215.58|1218.58|1215.58|1218.36|1215.36|0
1738784420000|2025-02-05 19:40:20|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|1218.36|1215.36|0
1738784430000|2025-02-05 19:40:30|1218.58|1215.58|1218.58|1215.58|1218.58|1215.58|1218.58|1215.58|0
1738784440000|2025-02-05 19:40:40|1218.36|1215.36|1218.79|1215.79|1218.79|1215.79|1218.36|1215.36|0
1738784450000|2025-02-05 19:40:50|1219.01|1216.01|1219.01|1216.01|1219.01|1216.01|1218.79|1215.79|0
1738784460000|2025-02-05 19:41:00|1218.79|1215.79|1219.01|1216.01|1219.01|1216.01|1218.79|1215.79|0
1738784470000|2025-02-05 19:41:10|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|0
1738784480000|2025-02-05 19:41:20|1218.58|1215.58|1218.14|1215.14|1218.58|1215.58|1218.14|1215.14|0
1738784490000|2025-02-05 19:41:30|1217.71|1214.71|1217.49|1214.49|1217.71|1214.71|1217.49|1214.49|0
1738784500000|2025-02-05 19:41:40|1217.27|1214.27|1217.49|1214.49|1217.49|1214.49|1217.27|1214.27|0
1738784510000|2025-02-05 19:41:50|1217.71|1214.71|1217.49|1214.49|1217.71|1214.71|1217.49|1214.49|0
1738784520000|2025-02-05 19:42:00|1217.71|1214.71|1217.27|1214.27|1217.71|1214.71|1217.27|1214.27|0
1738784530000|2025-02-05 19:42:10|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|0
1738784540000|2025-02-05 19:42:20|1216.84|1213.84|1217.05|1214.05|1217.05|1214.05|1216.84|1213.84|0
1738784550000|2025-02-05 19:42:30|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|0
1738784560000|2025-02-05 19:42:40|1217.49|1214.49|1217.49|1214.49|1217.71|1214.71|1217.49|1214.49|0
1738784570000|2025-02-05 19:42:50|1217.05|1214.05|1216.84|1213.84|1217.05|1214.05|1216.84|1213.84|0
1738784580000|2025-02-05 19:43:00|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|0
1738784590000|2025-02-05 19:43:10|1217.27|1214.27|1217.05|1214.05|1217.27|1214.27|1217.05|1214.05|0
1738784600000|2025-02-05 19:43:20|1216.84|1213.84|1217.05|1214.05|1217.05|1214.05|1216.84|1213.84|0
1738784610000|2025-02-05 19:43:30|1216.84|1213.84|1216.84|1213.84|1216.84|1213.84|1216.84|1213.84|0
1738784620000|2025-02-05 19:43:40|1217.05|1214.05|1217.05|1214.05|1217.27|1214.27|1217.05|1214.05|0
1738784630000|2025-02-05 19:43:50|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|1217.27|1214.27|0
1738784640000|2025-02-05 19:44:00|1217.71|1214.71|1217.71|1214.71|1217.71|1214.71|1217.71|1214.71|0
1738784650000|2025-02-05 19:44:10|1217.49|1214.49|1217.71|1214.71|1217.71|1214.71|1217.49|1214.49|0
1738784660000|2025-02-05 19:44:20|1217.49|1214.49|1217.71|1214.71|1217.71|1214.71|1217.49|1214.49|0
1738784670000|2025-02-05 19:44:30|1217.49|1214.49|1217.49|1214.49|1217.71|1214.71|1217.49|1214.49|0
1738784680000|2025-02-05 19:44:40|1217.27|1214.27|1217.05|1214.05|1217.27|1214.27|1216.84|1213.84|0
1738784690000|2025-02-05 19:44:50|1216.84|1213.84|1216.84|1213.84|1216.84|1213.84|1216.84|1213.84|0
1738784700000|2025-02-05 19:45:00|1216.62|1213.62|1216.84|1213.84|1216.84|1213.84|1216.62|1213.62|0
1738784710000|2025-02-05 19:45:10|1216.62|1213.62|1216.18|1213.18|1216.62|1213.62|1216.18|1213.18|0
1738784730000|2025-02-05 19:45:30|1216.4|1213.4|1215.97|1212.97|1216.4|1213.4|1215.97|1212.97|0
1738784740000|2025-02-05 19:45:40|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|0
1738784750000|2025-02-05 19:45:50|1215.97|1212.97|1215.97|1212.97|1215.97|1212.97|1215.97|1212.97|0
1738784760000|2025-02-05 19:46:00|1215.75|1212.75|1215.75|1212.75|1215.97|1212.97|1215.75|1212.75|0
1738784770000|2025-02-05 19:46:10|1215.97|1212.97|1216.62|1213.62|1216.62|1213.62|1215.97|1212.97|0
1738784780000|2025-02-05 19:46:20|1216.4|1213.4|1216.4|1213.4|1216.62|1213.62|1216.4|1213.4|0
1738784790000|2025-02-05 19:46:30|1216.62|1213.62|1216.18|1213.18|1216.62|1213.62|1216.18|1213.18|0
1738784800000|2025-02-05 19:46:40|1216.4|1213.4|1216.62|1213.62|1216.62|1213.62|1216.4|1213.4|0
1738784810000|2025-02-05 19:46:50|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|0
1738784820000|2025-02-05 19:47:00|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|0
1738784830000|2025-02-05 19:47:10|1216.4|1213.4|1216.4|1213.4|1216.62|1213.62|1216.4|1213.4|0
1738784840000|2025-02-05 19:47:20|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|0
1738784860000|2025-02-05 19:47:40|1216.83|1213.83|1217.05|1214.05|1217.27|1214.27|1216.83|1213.83|0
1738784870000|2025-02-05 19:47:50|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|0
1738784880000|2025-02-05 19:48:00|1216.62|1213.62|1216.62|1213.62|1216.83|1213.83|1216.62|1213.62|0
1738784890000|2025-02-05 19:48:10|1216.4|1213.4|1216.4|1213.4|1216.62|1213.62|1216.4|1213.4|0
1738784900000|2025-02-05 19:48:20|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|0
1738784910000|2025-02-05 19:48:30|1216.4|1213.4|1216.4|1213.4|1216.62|1213.62|1216.4|1213.4|0
1738784920000|2025-02-05 19:48:40|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|0
1738784930000|2025-02-05 19:48:50|1216.4|1213.4|1216.4|1213.4|1216.4|1213.4|1216.4|1213.4|0
1738784940000|2025-02-05 19:49:00|1216.18|1213.18|1216.83|1213.83|1216.83|1213.83|1216.18|1213.18|0
1738784950000|2025-02-05 19:49:10|1216.62|1213.62|1216.83|1213.83|1216.83|1213.83|1216.62|1213.62|0
1738784960000|2025-02-05 19:49:20|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|0
1738784970000|2025-02-05 19:49:30|1216.94|1213.94|1217.05|1214.05|1217.05|1214.05|1216.83|1213.83|0
1738784980000|2025-02-05 19:49:40|1216.83|1213.83|1217.05|1214.05|1217.05|1214.05|1216.83|1213.83|0
1738784990000|2025-02-05 19:49:50|1216.94|1213.94|1217.05|1214.05|1217.05|1214.05|1216.83|1213.83|0
1738785000000|2025-02-05 19:50:00|1216.83|1213.83|1216.62|1213.62|1216.83|1213.83|1216.4|1213.4|0
1738785010000|2025-02-05 19:50:10|1216.4|1213.4|1215.96|1212.96|1216.4|1213.4|1215.96|1212.96|0
1738785020000|2025-02-05 19:50:20|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|0
1738785030000|2025-02-05 19:50:30|1216.4|1213.4|1216.62|1213.62|1216.62|1213.62|1216.4|1213.4|0
1738785040000|2025-02-05 19:50:40|1216.4|1213.4|1216.62|1213.62|1216.62|1213.62|1216.4|1213.4|0
1738785050000|2025-02-05 19:50:50|1216.83|1213.83|1216.62|1213.62|1216.83|1213.83|1216.62|1213.62|0
1738785060000|2025-02-05 19:51:00|1216.4|1213.4|1216.83|1213.83|1216.83|1213.83|1216.4|1213.4|0
1738785070000|2025-02-05 19:51:10|1217.05|1214.05|1216.83|1213.83|1217.05|1214.05|1216.83|1213.83|0
1738785080000|2025-02-05 19:51:20|1216.62|1213.62|1216.62|1213.62|1216.83|1213.83|1216.62|1213.62|0
1738785090000|2025-02-05 19:51:30|1217.05|1214.05|1216.83|1213.83|1217.05|1214.05|1216.83|1213.83|0
1738785100000|2025-02-05 19:51:40|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|0
1738785110000|2025-02-05 19:51:50|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|0
1738785120000|2025-02-05 19:52:00|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|1216.62|1213.62|0
1738785130000|2025-02-05 19:52:10|1216.83|1213.83|1216.62|1213.62|1217.05|1214.05|1216.62|1213.62|0
1738785150000|2025-02-05 19:52:30|1216.4|1213.4|1216.18|1213.18|1216.62|1213.62|1216.18|1213.18|0
1738785170000|2025-02-05 19:52:50|1215.96|1212.96|1215.96|1212.96|1215.96|1212.96|1215.96|1212.96|0
1738785180000|2025-02-05 19:53:00|1215.75|1212.75|1216.18|1213.18|1216.18|1213.18|1215.75|1212.75|0
1738785190000|2025-02-05 19:53:10|1215.96|1212.96|1215.75|1212.75|1215.96|1212.96|1215.75|1212.75|0
1738785200000|2025-02-05 19:53:20|1215.53|1212.53|1215.31|1212.31|1215.53|1212.53|1215.31|1212.31|0
1738785210000|2025-02-05 19:53:30|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|0
1738785220000|2025-02-05 19:53:40|1214.66|1211.66|1215.09|1212.09|1215.09|1212.09|1214.66|1211.66|0
1738785230000|2025-02-05 19:53:50|1215.31|1212.31|1215.09|1212.09|1215.31|1212.31|1215.09|1212.09|0
1738785240000|2025-02-05 19:54:00|1215.31|1212.31|1215.31|1212.31|1215.31|1212.31|1215.09|1212.09|0
1738785250000|2025-02-05 19:54:10|1215.09|1212.09|1215.09|1212.09|1215.31|1212.31|1215.09|1212.09|0
1738785260000|2025-02-05 19:54:20|1214.88|1211.88|1214.88|1211.88|1214.88|1211.88|1214.66|1211.66|0
1738785280000|2025-02-05 19:54:40|1215.09|1212.09|1215.31|1212.31|1215.31|1212.31|1215.09|1212.09|0
1738785290000|2025-02-05 19:54:50|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|0
1738785300000|2025-02-05 19:55:00|1214.88|1211.88|1215.09|1212.09|1215.09|1212.09|1214.88|1211.88|0
1738785310000|2025-02-05 19:55:10|1214.88|1211.88|1214.88|1211.88|1214.88|1211.88|1214.66|1211.66|0
1738785320000|2025-02-05 19:55:20|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|1214.88|1211.88|0
1738785330000|2025-02-05 19:55:30|1215.31|1212.31|1215.31|1212.31|1215.31|1212.31|1215.31|1212.31|0
1738785340000|2025-02-05 19:55:40|1215.53|1212.53|1216.4|1213.4|1216.4|1213.4|1215.53|1212.53|0
1738785350000|2025-02-05 19:55:50|1216.18|1213.18|1216.18|1213.18|1216.4|1213.4|1216.18|1213.18|0
1738785360000|2025-02-05 19:56:00|1215.96|1212.96|1215.31|1212.31|1215.96|1212.96|1215.31|1212.31|0
1738785370000|2025-02-05 19:56:10|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|0
1738785380000|2025-02-05 19:56:20|1215.2|1212.2|1215.09|1212.09|1215.31|1212.31|1215.09|1212.09|0
1738785390000|2025-02-05 19:56:30|1215.53|1212.53|1215.53|1212.53|1215.53|1212.53|1215.53|1212.53|0
1738785400000|2025-02-05 19:56:40|1215.42|1212.42|1215.75|1212.75|1215.75|1212.75|1215.42|1212.42|0
1738785410000|2025-02-05 19:56:50|1215.53|1212.53|1215.31|1212.31|1215.53|1212.53|1215.31|1212.31|0
1738785420000|2025-02-05 19:57:00|1215.09|1212.09|1215.09|1212.09|1215.31|1212.31|1215.09|1212.09|0
1738785430000|2025-02-05 19:57:10|1215.31|1212.31|1215.31|1212.31|1215.31|1212.31|1215.31|1212.31|0
1738785440000|2025-02-05 19:57:20|1215.75|1212.75|1215.53|1212.53|1215.75|1212.75|1215.53|1212.53|0
1738785450000|2025-02-05 19:57:30|1215.42|1212.42|1215.31|1212.31|1215.53|1212.53|1215.31|1212.31|0
1738785460000|2025-02-05 19:57:40|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|0
1738785470000|2025-02-05 19:57:50|1214.88|1211.88|1215.31|1212.31|1215.31|1212.31|1214.88|1211.88|0
1738785480000|2025-02-05 19:58:00|1215.53|1212.53|1215.53|1212.53|1215.53|1212.53|1215.53|1212.53|0
1738785490000|2025-02-05 19:58:10|1215.75|1212.75|1215.53|1212.53|1215.75|1212.75|1215.53|1212.53|0
1738785500000|2025-02-05 19:58:20|1215.75|1212.75|1215.96|1212.96|1215.96|1212.96|1215.75|1212.75|0
1738785510000|2025-02-05 19:58:30|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|0
1738785530000|2025-02-05 19:58:50|1215.96|1212.96|1215.96|1212.96|1215.96|1212.96|1215.96|1212.96|0
1738785540000|2025-02-05 19:59:00|1215.75|1212.75|1215.96|1212.96|1215.96|1212.96|1215.75|1212.75|0
1738785550000|2025-02-05 19:59:10|1216.18|1213.18|1215.75|1212.75|1216.18|1213.18|1215.75|1212.75|0
1738785560000|2025-02-05 19:59:20|1215.96|1212.96|1215.96|1212.96|1215.96|1212.96|1215.96|1212.96|0
1738785570000|2025-02-05 19:59:30|1215.75|1212.75|1215.96|1212.96|1215.96|1212.96|1215.75|1212.75|0
1738785580000|2025-02-05 19:59:40|1215.75|1212.75|1215.53|1212.53|1215.96|1212.96|1215.53|1212.53|0
1738785590000|2025-02-05 19:59:50|1215.63|1212.63|1215.96|1212.96|1216.18|1213.18|1215.63|1212.63|0
1738785600000|2025-02-05 20:00:00|1216.18|1213.18|1216.18|1213.18|1216.18|1213.18|1215.96|1212.96|0
1738785610000|2025-02-05 20:00:10|1215.96|1212.96|1216.18|1213.18|1216.4|1213.4|1215.96|1212.96|0
1738785620000|2025-02-05 20:00:20|1215.96|1212.96|1216.61|1213.61|1216.61|1213.61|1215.96|1212.96|0
1738785630000|2025-02-05 20:00:30|1216.4|1213.4|1217.05|1214.05|1217.05|1214.05|1216.4|1213.4|0
1738785640000|2025-02-05 20:00:40|1217.27|1214.27|1217.48|1214.48|1217.48|1214.48|1217.27|1214.27|0
1738785650000|2025-02-05 20:00:50|1217.7|1214.7|1217.7|1214.7|1217.7|1214.7|1217.7|1214.7|0
1738785660000|2025-02-05 20:01:00|1217.92|1214.92|1218.14|1215.14|1218.14|1215.14|1217.92|1214.92|0
1738785670000|2025-02-05 20:01:10|1217.92|1214.92|1218.14|1215.14|1218.14|1215.14|1217.92|1214.92|0
1738785680000|2025-02-05 20:01:20|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738785690000|2025-02-05 20:01:30|1218.57|1215.57|1218.79|1215.79|1218.79|1215.79|1218.57|1215.57|0
1738785700000|2025-02-05 20:01:40|1218.57|1215.57|1218.79|1215.79|1218.79|1215.79|1218.57|1215.57|0
1738785710000|2025-02-05 20:01:50|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738785720000|2025-02-05 20:02:00|1218.14|1215.14|1218.35|1215.35|1218.35|1215.35|1218.14|1215.14|0
1738785730000|2025-02-05 20:02:10|1218.14|1215.14|1218.57|1215.57|1218.57|1215.57|1218.14|1215.14|0
1738785740000|2025-02-05 20:02:20|1218.46|1215.46|1218.57|1215.57|1218.57|1215.57|1218.35|1215.35|0
1738785750000|2025-02-05 20:02:30|1218.35|1215.35|1218.79|1215.79|1218.79|1215.79|1218.35|1215.35|0
1738785760000|2025-02-05 20:02:40|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|0
1738785770000|2025-02-05 20:02:50|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|1218.57|1215.57|0
1738785780000|2025-02-05 20:03:00|1218.35|1215.35|1217.92|1214.92|1218.35|1215.35|1217.92|1214.92|0
1738785790000|2025-02-05 20:03:10|1218.14|1215.14|1218.14|1215.14|1218.35|1215.35|1218.14|1215.14|0
1738785800000|2025-02-05 20:03:20|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|1218.14|1215.14|0
1738785810000|2025-02-05 20:03:30|1218.14|1215.14|1218.35|1215.35|1218.35|1215.35|1218.14|1215.14|0
1738785820000|2025-02-05 20:03:40|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|0
1738785830000|2025-02-05 20:03:50|1218.35|1215.35|1218.14|1215.14|1218.35|1215.35|1218.14|1215.14|0
1738785840000|2025-02-05 20:04:00|1217.92|1214.92|1218.35|1215.35|1218.35|1215.35|1217.92|1214.92|0
1738785850000|2025-02-05 20:04:10|1218.57|1215.57|1217.92|1214.92|1218.57|1215.57|1217.7|1214.7|0
1738785860000|2025-02-05 20:04:20|1217.7|1214.7|1217.7|1214.7|1217.7|1214.7|1217.27|1214.27|0
1738785870000|2025-02-05 20:04:30|1217.48|1214.48|1217.48|1214.48|1217.48|1214.48|1217.27|1214.27|0
1738785880000|2025-02-05 20:04:40|1217.27|1214.27|1217.48|1214.48|1217.48|1214.48|1217.27|1214.27|0
1738785890000|2025-02-05 20:04:50|1217.7|1214.7|1217.92|1214.92|1217.92|1214.92|1217.7|1214.7|0
1738785900000|2025-02-05 20:05:00|1217.7|1214.7|1217.48|1214.48|1217.7|1214.7|1217.48|1214.48|0
1738785910000|2025-02-05 20:05:10|1218.14|1215.14|1217.7|1214.7|1218.14|1215.14|1217.7|1214.7|0
1738785920000|2025-02-05 20:05:20|1217.48|1214.48|1217.27|1214.27|1217.48|1214.48|1217.27|1214.27|0
1738785930000|2025-02-05 20:05:30|1217.05|1214.05|1217.05|1214.05|1217.05|1214.05|1216.83|1213.83|0
1738785940000|2025-02-05 20:05:40|1217.27|1214.27|1217.05|1214.05|1217.27|1214.27|1217.05|1214.05|0
1738785950000|2025-02-05 20:05:50|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|0
1738785960000|2025-02-05 20:06:00|1217.05|1214.05|1217.27|1214.27|1217.27|1214.27|1217.05|1214.05|0
1738785970000|2025-02-05 20:06:10|1217.48|1214.48|1217.81|1214.81|1217.81|1214.81|1217.48|1214.48|0
1738785980000|2025-02-05 20:06:20|1217.92|1214.92|1217.92|1214.92|1218.14|1215.14|1217.92|1214.92|0
1738785990000|2025-02-05 20:06:30|1217.7|1214.7|1217.7|1214.7|1217.92|1214.92|1217.7|1214.7|0
1738786000000|2025-02-05 20:06:40|1217.27|1214.27|1216.61|1213.61|1217.27|1214.27|1216.61|1213.61|0
1738786010000|2025-02-05 20:06:50|1216.18|1213.18|1215.96|1212.96|1216.18|1213.18|1215.96|1212.96|0
1738786020000|2025-02-05 20:07:00|1216.18|1213.18|1216.61|1213.61|1216.61|1213.61|1216.18|1213.18|0
1738786030000|2025-02-05 20:07:10|1216.83|1213.83|1216.83|1213.83|1216.83|1213.83|1216.61|1213.61|0
1738786040000|2025-02-05 20:07:20|1216.61|1213.61|1216.61|1213.61|1216.83|1213.83|1216.61|1213.61|0
1738786050000|2025-02-05 20:07:30|1217.05|1214.05|1217.05|1214.05|1217.27|1214.27|1216.83|1213.83|0
1738786060000|2025-02-05 20:07:40|1216.83|1213.83|1217.7|1214.7|1217.7|1214.7|1216.83|1213.83|0
1738786070000|2025-02-05 20:07:50|1217.48|1214.48|1217.48|1214.48|1217.48|1214.48|1217.48|1214.48|0
1738786090000|2025-02-05 20:08:10|1217.7|1214.7|1217.27|1214.27|1217.7|1214.7|1217.27|1214.27|0
1738786100000|2025-02-05 20:08:20|1217.7|1214.7|1217.7|1214.7|1217.7|1214.7|1217.48|1214.48|0
1738786110000|2025-02-05 20:08:30|1217.48|1214.48|1217.7|1214.7|1217.7|1214.7|1217.48|1214.48|0
1738786120000|2025-02-05 20:08:40|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|1218.14|1215.14|0
1738786130000|2025-02-05 20:08:50|1217.92|1214.92|1218.14|1215.14|1218.14|1215.14|1217.92|1214.92|0
1738786140000|2025-02-05 20:09:00|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|0
1738786150000|2025-02-05 20:09:10|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738786160000|2025-02-05 20:09:20|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738786170000|2025-02-05 20:09:30|1218.14|1215.14|1217.92|1214.92|1218.14|1215.14|1217.92|1214.92|0
1738786180000|2025-02-05 20:09:40|1218.14|1215.14|1218.35|1215.35|1218.35|1215.35|1218.14|1215.14|0
1738786200000|2025-02-05 20:10:00|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|0
1738786220000|2025-02-05 20:10:20|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|0
1738786230000|2025-02-05 20:10:30|1218.35|1215.35|1218.57|1215.57|1218.57|1215.57|1218.35|1215.35|0
1738786240000|2025-02-05 20:10:40|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|0
1738786250000|2025-02-05 20:10:50|1218.13|1215.13|1218.35|1215.35|1218.35|1215.35|1218.13|1215.13|0
1738786260000|2025-02-05 20:11:00|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|0
1738786270000|2025-02-05 20:11:10|1218.57|1215.57|1218.79|1215.79|1218.79|1215.79|1218.57|1215.57|0
1738786280000|2025-02-05 20:11:20|1218.57|1215.57|1219|1216|1219|1216|1218.57|1215.57|0
1738786290000|2025-02-05 20:11:30|1218.79|1215.79|1219|1216|1219|1216|1218.79|1215.79|0
1738786300000|2025-02-05 20:11:40|1218.79|1215.79|1218.35|1215.35|1218.79|1215.79|1218.35|1215.35|0
1738786310000|2025-02-05 20:11:50|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738786320000|2025-02-05 20:12:00|1218.13|1215.13|1218.35|1215.35|1218.35|1215.35|1218.13|1215.13|0
1738786330000|2025-02-05 20:12:10|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738786340000|2025-02-05 20:12:20|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|0
1738786350000|2025-02-05 20:12:30|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|0
1738786360000|2025-02-05 20:12:40|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|0
1738786370000|2025-02-05 20:12:50|1218.35|1215.35|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738786380000|2025-02-05 20:13:00|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738786390000|2025-02-05 20:13:10|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|0
1738786400000|2025-02-05 20:13:20|1218.35|1215.35|1218.57|1215.57|1218.57|1215.57|1218.35|1215.35|0
1738786420000|2025-02-05 20:13:40|1218.35|1215.35|1218.13|1215.13|1218.35|1215.35|1218.13|1215.13|0
1738786430000|2025-02-05 20:13:50|1218.35|1215.35|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738786440000|2025-02-05 20:14:00|1218.79|1215.79|1218.79|1215.79|1219|1216|1218.57|1215.57|0
1738786450000|2025-02-05 20:14:10|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1738786460000|2025-02-05 20:14:20|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|0
1738786480000|2025-02-05 20:14:40|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|0
1738786500000|2025-02-05 20:15:00|1219.22|1216.22|1219.66|1216.66|1219.66|1216.66|1219.22|1216.22|0
1738786520000|2025-02-05 20:15:20|1219.44|1216.44|1219.44|1216.44|1219.66|1216.66|1219.44|1216.44|0
1738786530000|2025-02-05 20:15:30|1219.66|1216.66|1219.87|1216.87|1219.87|1216.87|1219.44|1216.44|0
1738786540000|2025-02-05 20:15:40|1220.09|1217.09|1220.09|1217.09|1220.09|1217.09|1219.87|1216.87|0
1738786550000|2025-02-05 20:15:50|1219.87|1216.87|1219.87|1216.87|1219.87|1216.87|1219.87|1216.87|0
1738786560000|2025-02-05 20:16:00|1220.09|1217.09|1219.66|1216.66|1220.09|1217.09|1219.66|1216.66|0
1738786570000|2025-02-05 20:16:10|1219.44|1216.44|1219.66|1216.66|1219.87|1216.87|1219.44|1216.44|0
1738786590000|2025-02-05 20:16:30|1219.87|1216.87|1219.87|1216.87|1219.87|1216.87|1219.87|1216.87|0
1738786600000|2025-02-05 20:16:40|1220.09|1217.09|1219.87|1216.87|1220.09|1217.09|1219.87|1216.87|0
1738786620000|2025-02-05 20:17:00|1219.66|1216.66|1219.44|1216.44|1219.66|1216.66|1219.44|1216.44|0
1738786630000|2025-02-05 20:17:10|1219.66|1216.66|1219.66|1216.66|1219.66|1216.66|1219.66|1216.66|0
1738786640000|2025-02-05 20:17:20|1219.87|1216.87|1219.66|1216.66|1219.87|1216.87|1219.66|1216.66|0
1738786650000|2025-02-05 20:17:30|1219.87|1216.87|1219.66|1216.66|1219.87|1216.87|1219.66|1216.66|0
1738786660000|2025-02-05 20:17:40|1220.09|1217.09|1219.66|1216.66|1220.09|1217.09|1219.66|1216.66|0
1738786670000|2025-02-05 20:17:50|1219.87|1216.87|1219.66|1216.66|1219.87|1216.87|1219.66|1216.66|0
1738786680000|2025-02-05 20:18:00|1219.44|1216.44|1219.66|1216.66|1219.66|1216.66|1219.44|1216.44|0
1738786690000|2025-02-05 20:18:10|1219.44|1216.44|1219.66|1216.66|1219.66|1216.66|1219.44|1216.44|0
1738786700000|2025-02-05 20:18:20|1219.87|1216.87|1220.31|1217.31|1220.31|1217.31|1219.87|1216.87|0
1738786710000|2025-02-05 20:18:30|1220.09|1217.09|1219.66|1216.66|1220.09|1217.09|1219.66|1216.66|0
1738786720000|2025-02-05 20:18:40|1219.87|1216.87|1219.87|1216.87|1219.87|1216.87|1219.87|1216.87|0
1738786730000|2025-02-05 20:18:50|1220.09|1217.09|1220.09|1217.09|1220.09|1217.09|1220.09|1217.09|0
1738786740000|2025-02-05 20:19:00|1220.31|1217.31|1220.53|1217.53|1220.53|1217.53|1220.31|1217.31|0
1738786760000|2025-02-05 20:19:20|1220.74|1217.74|1221.4|1218.4|1221.4|1218.4|1220.74|1217.74|0
1738786770000|2025-02-05 20:19:30|1221.18|1218.18|1221.61|1218.61|1221.61|1218.61|1221.18|1218.18|0
1738786780000|2025-02-05 20:19:40|1221.4|1218.4|1221.4|1218.4|1221.4|1218.4|1221.4|1218.4|0
1738786800000|2025-02-05 20:20:00|1221.18|1218.18|1221.4|1218.4|1221.4|1218.4|1221.18|1218.18|0
1738786810000|2025-02-05 20:20:10|1221.83|1218.83|1221.61|1218.61|1221.83|1218.83|1221.61|1218.61|0
1738786820000|2025-02-05 20:20:20|1221.4|1218.4|1221.61|1218.61|1221.61|1218.61|1221.4|1218.4|0
1738786830000|2025-02-05 20:20:30|1221.83|1218.83|1222.48|1219.48|1222.48|1219.48|1221.83|1218.83|0
1738786840000|2025-02-05 20:20:40|1222.27|1219.27|1222.7|1219.7|1222.92|1219.92|1222.27|1219.27|0
1738786850000|2025-02-05 20:20:50|1222.92|1219.92|1222.7|1219.7|1222.92|1219.92|1222.7|1219.7|0
1738786860000|2025-02-05 20:21:00|1222.92|1219.92|1222.92|1219.92|1222.92|1219.92|1222.7|1219.7|0
1738786870000|2025-02-05 20:21:10|1222.81|1219.81|1223.14|1220.14|1223.35|1220.35|1222.7|1219.7|0
1738786880000|2025-02-05 20:21:20|1223.35|1220.35|1223.14|1220.14|1223.35|1220.35|1223.14|1220.14|0
1738786890000|2025-02-05 20:21:30|1222.7|1219.7|1222.92|1219.92|1222.92|1219.92|1222.7|1219.7|0
1738786900000|2025-02-05 20:21:40|1223.14|1220.14|1223.14|1220.14|1223.14|1220.14|1222.92|1219.92|0
1738786910000|2025-02-05 20:21:50|1222.92|1219.92|1223.14|1220.14|1223.14|1220.14|1222.92|1219.92|0
1738786920000|2025-02-05 20:22:00|1222.92|1219.92|1222.92|1219.92|1223.14|1220.14|1222.92|1219.92|0
1738786930000|2025-02-05 20:22:10|1223.14|1220.14|1222.27|1219.27|1223.14|1220.14|1222.27|1219.27|0
1738786940000|2025-02-05 20:22:20|1222.48|1219.48|1222.92|1219.92|1222.92|1219.92|1222.48|1219.48|0
1738786950000|2025-02-05 20:22:30|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1738786960000|2025-02-05 20:22:40|1222.92|1219.92|1222.7|1219.7|1222.92|1219.92|1222.48|1219.48|0
1738786970000|2025-02-05 20:22:50|1222.92|1219.92|1222.7|1219.7|1222.92|1219.92|1222.7|1219.7|0
1738786980000|2025-02-05 20:23:00|1222.92|1219.92|1222.92|1219.92|1223.14|1220.14|1222.92|1219.92|0
1738786990000|2025-02-05 20:23:10|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1738787000000|2025-02-05 20:23:20|1222.92|1219.92|1223.14|1220.14|1223.14|1220.14|1222.92|1219.92|0
1738787020000|2025-02-05 20:23:40|1222.92|1219.92|1222.7|1219.7|1223.14|1220.14|1222.7|1219.7|0
1738787030000|2025-02-05 20:23:50|1222.92|1219.92|1222.92|1219.92|1223.14|1220.14|1222.92|1219.92|0
1738787040000|2025-02-05 20:24:00|1223.14|1220.14|1223.35|1220.35|1223.35|1220.35|1223.14|1220.14|0
1738787050000|2025-02-05 20:24:10|1223.14|1220.14|1223.35|1220.35|1223.35|1220.35|1223.14|1220.14|0
1738787060000|2025-02-05 20:24:20|1223.14|1220.14|1223.79|1220.79|1223.79|1220.79|1223.14|1220.14|0
1738787070000|2025-02-05 20:24:30|1223.57|1220.57|1223.57|1220.57|1223.79|1220.79|1223.57|1220.57|0
1738787080000|2025-02-05 20:24:40|1223.79|1220.79|1223.57|1220.57|1223.79|1220.79|1223.57|1220.57|0
1738787090000|2025-02-05 20:24:50|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.57|1220.57|0
1738787100000|2025-02-05 20:25:00|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|1222.7|1219.7|0
1738787110000|2025-02-05 20:25:10|1223.79|1220.79|1223.14|1220.14|1223.79|1220.79|1223.14|1220.14|0
1738787120000|2025-02-05 20:25:20|1222.92|1219.92|1222.27|1219.27|1222.92|1219.92|1222.27|1219.27|0
1738787130000|2025-02-05 20:25:30|1222.48|1219.48|1222.92|1219.92|1222.92|1219.92|1222.48|1219.48|0
1738787140000|2025-02-05 20:25:40|1223.14|1220.14|1222.92|1219.92|1223.14|1220.14|1222.92|1219.92|0
1738787150000|2025-02-05 20:25:50|1223.14|1220.14|1223.48|1220.48|1223.7|1220.7|1223.14|1220.14|0
1738787160000|2025-02-05 20:26:00|1223.7|1220.7|1223.26|1220.26|1223.7|1220.7|1223.26|1220.26|0
1738787170000|2025-02-05 20:26:10|1223.04|1220.04|1223.26|1220.26|1223.26|1220.26|1223.04|1220.04|0
1738787180000|2025-02-05 20:26:20|1223.04|1220.04|1222.61|1219.61|1223.04|1220.04|1222.61|1219.61|0
1738787190000|2025-02-05 20:26:30|1222.83|1219.83|1222.61|1219.61|1222.83|1219.83|1222.39|1219.39|0
1738787200000|2025-02-05 20:26:40|1222.39|1219.39|1221.74|1218.74|1222.39|1219.39|1221.74|1218.74|0
1738787210000|2025-02-05 20:26:50|1221.96|1218.96|1221.52|1218.52|1221.96|1218.96|1221.52|1218.52|0
1738787220000|2025-02-05 20:27:00|1221.74|1218.74|1222.61|1219.61|1222.61|1219.61|1221.74|1218.74|0
1738787230000|2025-02-05 20:27:10|1222.39|1219.39|1222.17|1219.17|1222.39|1219.39|1222.17|1219.17|0
1738787240000|2025-02-05 20:27:20|1222.39|1219.39|1222.61|1219.61|1222.61|1219.61|1222.39|1219.39|0
1738787260000|2025-02-05 20:27:40|1222.83|1219.83|1222.83|1219.83|1222.83|1219.83|1222.83|1219.83|0
1738787270000|2025-02-05 20:27:50|1222.61|1219.61|1222.83|1219.83|1222.83|1219.83|1222.61|1219.61|0
1738787280000|2025-02-05 20:28:00|1223.04|1220.04|1223.04|1220.04|1223.04|1220.04|1223.04|1220.04|0
1738787290000|2025-02-05 20:28:10|1222.83|1219.83|1223.04|1220.04|1223.04|1220.04|1222.83|1219.83|0
1738787300000|2025-02-05 20:28:20|1223.7|1220.7|1223.7|1220.7|1223.7|1220.7|1223.48|1220.48|0
1738787310000|2025-02-05 20:28:30|1223.26|1220.26|1223.48|1220.48|1223.48|1220.48|1223.26|1220.26|0
1738787320000|2025-02-05 20:28:40|1223.26|1220.26|1223.26|1220.26|1223.26|1220.26|1223.26|1220.26|0
1738787330000|2025-02-05 20:28:50|1223.48|1220.48|1223.26|1220.26|1223.48|1220.48|1223.26|1220.26|0
1738787340000|2025-02-05 20:29:00|1223.04|1220.04|1222.83|1219.83|1223.04|1220.04|1222.83|1219.83|0
1738787350000|2025-02-05 20:29:10|1222.61|1219.61|1221.96|1218.96|1222.61|1219.61|1221.96|1218.96|0
1738787360000|2025-02-05 20:29:20|1222.17|1219.17|1222.17|1219.17|1222.17|1219.17|1221.96|1218.96|0
1738787380000|2025-02-05 20:29:40|1222.39|1219.39|1222.39|1219.39|1222.39|1219.39|1222.39|1219.39|0
1738787390000|2025-02-05 20:29:50|1222.17|1219.17|1222.17|1219.17|1222.17|1219.17|1222.17|1219.17|0
1738787400000|2025-02-05 20:30:00|1222.39|1219.39|1222.61|1219.61|1222.61|1219.61|1222.17|1219.17|0
1738787410000|2025-02-05 20:30:10|1222.83|1219.83|1222.39|1219.39|1222.83|1219.83|1222.39|1219.39|0
1738787420000|2025-02-05 20:30:20|1222.61|1219.61|1222.61|1219.61|1222.61|1219.61|1222.39|1219.39|0
1738787430000|2025-02-05 20:30:30|1222.83|1219.83|1223.04|1220.04|1223.04|1220.04|1222.83|1219.83|0
1738787440000|2025-02-05 20:30:40|1222.83|1219.83|1222.83|1219.83|1222.83|1219.83|1222.61|1219.61|0
1738787450000|2025-02-05 20:30:50|1222.61|1219.61|1222.61|1219.61|1222.83|1219.83|1222.61|1219.61|0
1738787460000|2025-02-05 20:31:00|1222.39|1219.39|1222.61|1219.61|1222.61|1219.61|1222.39|1219.39|0
1738787470000|2025-02-05 20:31:10|1222.39|1219.39|1222.61|1219.61|1222.61|1219.61|1222.39|1219.39|0
1738787480000|2025-02-05 20:31:20|1222.39|1219.39|1222.39|1219.39|1222.61|1219.61|1222.39|1219.39|0
1738787490000|2025-02-05 20:31:30|1222.61|1219.61|1222.61|1219.61|1222.61|1219.61|1222.61|1219.61|0
1738787500000|2025-02-05 20:31:40|1222.82|1219.82|1222.82|1219.82|1222.82|1219.82|1222.82|1219.82|0
1738787510000|2025-02-05 20:31:50|1222.61|1219.61|1222.82|1219.82|1222.82|1219.82|1222.61|1219.61|0
1738787520000|2025-02-05 20:32:00|1223.04|1220.04|1222.82|1219.82|1223.04|1220.04|1222.82|1219.82|0
1738787530000|2025-02-05 20:32:10|1222.71|1219.71|1222.61|1219.61|1222.82|1219.82|1222.61|1219.61|0
1738787540000|2025-02-05 20:32:20|1222.82|1219.82|1222.61|1219.61|1222.82|1219.82|1222.61|1219.61|0
1738787550000|2025-02-05 20:32:30|1222.82|1219.82|1222.82|1219.82|1222.82|1219.82|1222.82|1219.82|0
1738787560000|2025-02-05 20:32:40|1222.61|1219.61|1222.61|1219.61|1222.61|1219.61|1222.61|1219.61|0
1738787570000|2025-02-05 20:32:50|1222.39|1219.39|1222.39|1219.39|1222.61|1219.61|1222.39|1219.39|0
1738787580000|2025-02-05 20:33:00|1222.17|1219.17|1222.39|1219.39|1222.39|1219.39|1222.17|1219.17|0
1738787590000|2025-02-05 20:33:10|1221.52|1218.52|1221.95|1218.95|1221.95|1218.95|1221.52|1218.52|0
1738787600000|2025-02-05 20:33:20|1221.74|1218.74|1221.95|1218.95|1221.95|1218.95|1221.74|1218.74|0
1738787610000|2025-02-05 20:33:30|1221.74|1218.74|1221.52|1218.52|1221.74|1218.74|1221.52|1218.52|0
1738787620000|2025-02-05 20:33:40|1221.3|1218.3|1221.3|1218.3|1221.52|1218.52|1221.3|1218.3|0
1738787630000|2025-02-05 20:33:50|1220.87|1217.87|1221.08|1218.08|1221.08|1218.08|1220.87|1217.87|0
1738787640000|2025-02-05 20:34:00|1221.3|1218.3|1221.3|1218.3|1221.52|1218.52|1221.3|1218.3|0
1738787650000|2025-02-05 20:34:10|1220.87|1217.87|1220.65|1217.65|1220.87|1217.87|1220.65|1217.65|0
1738787660000|2025-02-05 20:34:20|1220.87|1217.87|1221.3|1218.3|1221.3|1218.3|1220.87|1217.87|0
1738787670000|2025-02-05 20:34:30|1221.52|1218.52|1221.52|1218.52|1221.74|1218.74|1221.52|1218.52|0
1738787680000|2025-02-05 20:34:40|1221.3|1218.3|1221.08|1218.08|1221.52|1218.52|1221.08|1218.08|0
1738787690000|2025-02-05 20:34:50|1221.3|1218.3|1221.3|1218.3|1221.52|1218.52|1221.3|1218.3|0
1738787700000|2025-02-05 20:35:00|1220.65|1217.65|1219.78|1216.78|1220.65|1217.65|1219.78|1216.78|0
1738787710000|2025-02-05 20:35:10|1219.56|1216.56|1219.34|1216.34|1219.56|1216.56|1219.34|1216.34|0
1738787720000|2025-02-05 20:35:20|1219.78|1216.78|1220.43|1217.43|1220.43|1217.43|1219.78|1216.78|0
1738787730000|2025-02-05 20:35:30|1220.65|1217.65|1220.65|1217.65|1220.65|1217.65|1220.43|1217.43|0
1738787740000|2025-02-05 20:35:40|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|1220.65|1217.65|0
1738787750000|2025-02-05 20:35:50|1221.08|1218.08|1220.87|1217.87|1221.08|1218.08|1220.87|1217.87|0
1738787760000|2025-02-05 20:36:00|1220.43|1217.43|1220.65|1217.65|1220.65|1217.65|1220.43|1217.43|0
1738787770000|2025-02-05 20:36:10|1220.43|1217.43|1220.43|1217.43|1220.43|1217.43|1220.21|1217.21|0
1738787780000|2025-02-05 20:36:20|1220.87|1217.87|1221.08|1218.08|1221.3|1218.3|1220.87|1217.87|0
1738787790000|2025-02-05 20:36:30|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|0
1738787800000|2025-02-05 20:36:40|1220.65|1217.65|1220.87|1217.87|1220.87|1217.87|1220.65|1217.65|0
1738787810000|2025-02-05 20:36:50|1220.65|1217.65|1220.87|1217.87|1220.87|1217.87|1220.65|1217.65|0
1738787820000|2025-02-05 20:37:00|1220.65|1217.65|1220.65|1217.65|1220.87|1217.87|1220.65|1217.65|0
1738787830000|2025-02-05 20:37:10|1220.87|1217.87|1220.21|1217.21|1220.87|1217.87|1220|1217|0
1738787840000|2025-02-05 20:37:20|1220.43|1217.43|1221.08|1218.08|1221.08|1218.08|1220.43|1217.43|0
1738787850000|2025-02-05 20:37:30|1221.3|1218.3|1221.3|1218.3|1221.3|1218.3|1221.3|1218.3|0
1738787860000|2025-02-05 20:37:40|1221.74|1218.74|1221.3|1218.3|1221.74|1218.74|1221.3|1218.3|0
1738787870000|2025-02-05 20:37:50|1221.52|1218.52|1221.52|1218.52|1221.52|1218.52|1221.52|1218.52|0
1738787880000|2025-02-05 20:38:00|1221.74|1218.74|1221.74|1218.74|1221.95|1218.95|1221.74|1218.74|0
1738787890000|2025-02-05 20:38:10|1221.62|1218.62|1221.3|1218.3|1221.62|1218.62|1221.3|1218.3|0
1738787900000|2025-02-05 20:38:20|1221.52|1218.52|1221.08|1218.08|1221.52|1218.52|1221.08|1218.08|0
1738787910000|2025-02-05 20:38:30|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|0
1738787920000|2025-02-05 20:38:40|1221.08|1218.08|1220.65|1217.65|1221.08|1218.08|1220.43|1217.43|0
1738787930000|2025-02-05 20:38:50|1220.43|1217.43|1220.21|1217.21|1220.43|1217.43|1220|1217|0
1738787940000|2025-02-05 20:39:00|1220|1217|1220|1217|1220|1217|1219.78|1216.78|0
1738787950000|2025-02-05 20:39:10|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|0
1738787960000|2025-02-05 20:39:20|1220|1217|1219.78|1216.78|1220|1217|1219.78|1216.78|0
1738787970000|2025-02-05 20:39:30|1219.56|1216.56|1219.56|1216.56|1219.78|1216.78|1219.34|1216.34|0
1738787980000|2025-02-05 20:39:40|1219.78|1216.78|1220|1217|1220|1217|1219.78|1216.78|0
1738787990000|2025-02-05 20:39:50|1220.21|1217.21|1220|1217|1220.21|1217.21|1219.78|1216.78|0
1738788000000|2025-02-05 20:40:00|1220.21|1217.21|1219.78|1216.78|1220.21|1217.21|1219.78|1216.78|0
1738788010000|2025-02-05 20:40:10|1219.56|1216.56|1219.34|1216.34|1219.56|1216.56|1219.34|1216.34|0
1738788020000|2025-02-05 20:40:20|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|0
1738788030000|2025-02-05 20:40:30|1218.91|1215.91|1219.13|1216.13|1219.13|1216.13|1218.91|1215.91|0
1738788040000|2025-02-05 20:40:40|1219.34|1216.34|1219.34|1216.34|1219.34|1216.34|1219.34|1216.34|0
1738788050000|2025-02-05 20:40:50|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|0
1738788060000|2025-02-05 20:41:00|1218.91|1215.91|1218.47|1215.47|1218.91|1215.91|1218.47|1215.47|0
1738788070000|2025-02-05 20:41:10|1218.26|1215.26|1217.39|1214.39|1218.26|1215.26|1217.39|1214.39|0
1738788080000|2025-02-05 20:41:20|1217.6|1214.6|1217.82|1214.82|1218.04|1215.04|1217.6|1214.6|0
1738788090000|2025-02-05 20:41:30|1218.04|1215.04|1218.04|1215.04|1218.04|1215.04|1218.04|1215.04|0
1738788100000|2025-02-05 20:41:40|1217.82|1214.82|1217.82|1214.82|1217.82|1214.82|1217.6|1214.6|0
1738788110000|2025-02-05 20:41:50|1218.04|1215.04|1218.26|1215.26|1218.47|1215.47|1218.04|1215.04|0
1738788120000|2025-02-05 20:42:00|1217.82|1214.82|1217.82|1214.82|1217.82|1214.82|1217.82|1214.82|0
1738788130000|2025-02-05 20:42:10|1217.6|1214.6|1217.39|1214.39|1217.6|1214.6|1217.39|1214.39|0
1738788140000|2025-02-05 20:42:20|1217.6|1214.6|1217.39|1214.39|1217.6|1214.6|1217.39|1214.39|0
1738788150000|2025-02-05 20:42:30|1217.17|1214.17|1216.73|1213.73|1217.17|1214.17|1216.73|1213.73|0
1738788160000|2025-02-05 20:42:40|1216.95|1213.95|1217.17|1214.17|1217.17|1214.17|1216.95|1213.95|0
1738788170000|2025-02-05 20:42:50|1217.39|1214.39|1217.17|1214.17|1217.6|1214.6|1217.17|1214.17|0
1738788180000|2025-02-05 20:43:00|1216.95|1213.95|1216.73|1213.73|1216.95|1213.95|1216.73|1213.73|0
1738788190000|2025-02-05 20:43:10|1216.52|1213.52|1216.52|1213.52|1216.52|1213.52|1216.52|1213.52|0
1738788200000|2025-02-05 20:43:20|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|0
1738788210000|2025-02-05 20:43:30|1216.52|1213.52|1216.52|1213.52|1216.52|1213.52|1216.3|1213.3|0
1738788220000|2025-02-05 20:43:40|1216.3|1213.3|1216.73|1213.73|1216.73|1213.73|1216.3|1213.3|0
1738788230000|2025-02-05 20:43:50|1216.95|1213.95|1216.95|1213.95|1217.17|1214.17|1216.95|1213.95|0
1738788240000|2025-02-05 20:44:00|1216.73|1213.73|1216.73|1213.73|1216.95|1213.95|1216.73|1213.73|0
1738788250000|2025-02-05 20:44:10|1216.3|1213.3|1215.86|1212.86|1216.3|1213.3|1215.86|1212.86|0
1738788260000|2025-02-05 20:44:20|1215.21|1212.21|1215.86|1212.86|1215.86|1212.86|1215.21|1212.21|0
1738788270000|2025-02-05 20:44:30|1215.43|1212.43|1215.43|1212.43|1215.43|1212.43|1215.21|1212.21|0
1738788280000|2025-02-05 20:44:40|1215.65|1212.65|1215.43|1212.43|1215.86|1212.86|1215.43|1212.43|0
1738788290000|2025-02-05 20:44:50|1215.65|1212.65|1216.08|1213.08|1216.3|1213.3|1215.65|1212.65|0
1738788300000|2025-02-05 20:45:00|1215.65|1212.65|1215.65|1212.65|1215.86|1212.86|1215.65|1212.65|0
1738788310000|2025-02-05 20:45:10|1215.86|1212.86|1215.86|1212.86|1215.86|1212.86|1215.43|1212.43|0
1738788320000|2025-02-05 20:45:20|1216.08|1213.08|1216.3|1213.3|1216.3|1213.3|1216.08|1213.08|0
1738788330000|2025-02-05 20:45:30|1216.08|1213.08|1216.08|1213.08|1216.08|1213.08|1215.86|1212.86|0
1738788340000|2025-02-05 20:45:40|1216.3|1213.3|1216.52|1213.52|1216.52|1213.52|1216.3|1213.3|0
1738788350000|2025-02-05 20:45:50|1216.95|1213.95|1216.73|1213.73|1216.95|1213.95|1216.73|1213.73|0
1738788360000|2025-02-05 20:46:00|1216.52|1213.52|1217.82|1214.82|1218.04|1215.04|1216.52|1213.52|0
1738788370000|2025-02-05 20:46:10|1218.04|1215.04|1218.04|1215.04|1218.04|1215.04|1218.04|1215.04|0
1738788380000|2025-02-05 20:46:20|1217.6|1214.6|1218.04|1215.04|1218.04|1215.04|1217.6|1214.6|0
1738788390000|2025-02-05 20:46:30|1218.13|1215.13|1217.69|1214.69|1218.13|1215.13|1217.69|1214.69|0
1738788400000|2025-02-05 20:46:40|1217.04|1214.04|1216.82|1213.82|1217.04|1214.04|1216.61|1213.61|0
1738788410000|2025-02-05 20:46:50|1217.04|1214.04|1216.61|1213.61|1217.26|1214.26|1216.61|1213.61|0
1738788420000|2025-02-05 20:47:00|1216.82|1213.82|1216.82|1213.82|1216.82|1213.82|1216.39|1213.39|0
1738788430000|2025-02-05 20:47:10|1216.61|1213.61|1216.39|1213.39|1216.61|1213.61|1216.39|1213.39|0
1738788440000|2025-02-05 20:47:20|1216.61|1213.61|1216.82|1213.82|1216.82|1213.82|1216.39|1213.39|0
1738788450000|2025-02-05 20:47:30|1216.61|1213.61|1216.61|1213.61|1216.61|1213.61|1216.17|1213.17|0
1738788460000|2025-02-05 20:47:40|1216.39|1213.39|1216.17|1213.17|1216.39|1213.39|1216.17|1213.17|0
1738788470000|2025-02-05 20:47:50|1216.39|1213.39|1216.17|1213.17|1216.39|1213.39|1216.17|1213.17|0
1738788480000|2025-02-05 20:48:00|1216.61|1213.61|1216.61|1213.61|1216.82|1213.82|1216.39|1213.39|0
1738788490000|2025-02-05 20:48:10|1216.39|1213.39|1217.04|1214.04|1217.04|1214.04|1216.39|1213.39|0
1738788500000|2025-02-05 20:48:20|1217.26|1214.26|1217.26|1214.26|1217.47|1214.47|1217.26|1214.26|0
1738788510000|2025-02-05 20:48:30|1217.47|1214.47|1216.61|1213.61|1217.47|1214.47|1216.61|1213.61|0
1738788520000|2025-02-05 20:48:40|1216.39|1213.39|1216.61|1213.61|1216.82|1213.82|1216.39|1213.39|0
1738788530000|2025-02-05 20:48:50|1216.39|1213.39|1217.04|1214.04|1217.04|1214.04|1216.39|1213.39|0
1738788540000|2025-02-05 20:49:00|1216.82|1213.82|1216.6|1213.6|1216.82|1213.82|1216.6|1213.6|0
1738788550000|2025-02-05 20:49:10|1216.27|1213.27|1216.27|1213.27|1216.27|1213.27|1216.27|1213.27|0
1738788560000|2025-02-05 20:49:20|1216.39|1213.39|1216.17|1213.17|1216.39|1213.39|1216.17|1213.17|0
1738788570000|2025-02-05 20:49:30|1215.95|1212.95|1215.74|1212.74|1215.95|1212.95|1215.74|1212.74|0
1738788580000|2025-02-05 20:49:40|1215.95|1212.95|1216.17|1213.17|1216.17|1213.17|1215.95|1212.95|0
1738788590000|2025-02-05 20:49:50|1216.39|1213.39|1216.39|1213.39|1216.39|1213.39|1216.39|1213.39|0
1738788600000|2025-02-05 20:50:00|1215.74|1212.74|1217.91|1214.91|1217.91|1214.91|1215.74|1212.74|0
1738788610000|2025-02-05 20:50:10|1218.13|1215.13|1218.34|1215.34|1218.78|1215.78|1218.13|1215.13|0
1738788620000|2025-02-05 20:50:20|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|0
1738788630000|2025-02-05 20:50:30|1217.91|1214.91|1217.69|1214.69|1217.91|1214.91|1217.69|1214.69|0
1738788640000|2025-02-05 20:50:40|1217.91|1214.91|1218.13|1215.13|1218.13|1215.13|1217.91|1214.91|0
1738788650000|2025-02-05 20:50:50|1218.34|1215.34|1218.13|1215.13|1218.34|1215.34|1218.13|1215.13|0
1738788660000|2025-02-05 20:51:00|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|1217.69|1214.69|0
1738788670000|2025-02-05 20:51:10|1217.69|1214.69|1217.47|1214.47|1217.91|1214.91|1217.47|1214.47|0
1738788680000|2025-02-05 20:51:20|1216.82|1213.82|1216.6|1213.6|1216.82|1213.82|1216.39|1213.39|0
1738788690000|2025-02-05 20:51:30|1216.82|1213.82|1217.26|1214.26|1217.47|1214.47|1216.82|1213.82|0
1738788700000|2025-02-05 20:51:40|1217.47|1214.47|1217.26|1214.26|1217.69|1214.69|1217.26|1214.26|0
1738788710000|2025-02-05 20:51:50|1217.69|1214.69|1217.91|1214.91|1217.91|1214.91|1217.69|1214.69|0
1738788720000|2025-02-05 20:52:00|1218.13|1215.13|1217.47|1214.47|1218.13|1215.13|1217.47|1214.47|0
1738788730000|2025-02-05 20:52:10|1217.91|1214.91|1218.34|1215.34|1218.34|1215.34|1217.91|1214.91|0
1738788740000|2025-02-05 20:52:20|1218.56|1215.56|1219.43|1216.43|1219.43|1216.43|1218.56|1215.56|0
1738788750000|2025-02-05 20:52:30|1219.21|1216.21|1219.43|1216.43|1219.43|1216.43|1219.21|1216.21|0
1738788760000|2025-02-05 20:52:40|1219.65|1216.65|1219.87|1216.87|1220.08|1217.08|1219.65|1216.65|0
1738788770000|2025-02-05 20:52:50|1219.65|1216.65|1219.43|1216.43|1219.65|1216.65|1219.43|1216.43|0
1738788780000|2025-02-05 20:53:00|1219|1216|1218.56|1215.56|1219|1216|1218.56|1215.56|0
1738788790000|2025-02-05 20:53:10|1218.78|1215.78|1218.56|1215.56|1219|1216|1218.34|1215.34|0
1738788800000|2025-02-05 20:53:20|1218.34|1215.34|1218.34|1215.34|1218.34|1215.34|1218.13|1215.13|0
1738788810000|2025-02-05 20:53:30|1218.56|1215.56|1218.13|1215.13|1218.56|1215.56|1218.13|1215.13|0
1738788820000|2025-02-05 20:53:40|1217.91|1214.91|1218.13|1215.13|1218.13|1215.13|1217.91|1214.91|0
1738788830000|2025-02-05 20:53:50|1218.34|1215.34|1218.56|1215.56|1218.56|1215.56|1218.34|1215.34|0
1738788840000|2025-02-05 20:54:00|1218.78|1215.78|1218.13|1215.13|1218.78|1215.78|1218.13|1215.13|0
1738788850000|2025-02-05 20:54:10|1218.34|1215.34|1218.56|1215.56|1218.78|1215.78|1218.34|1215.34|0
1738788860000|2025-02-05 20:54:20|1218.34|1215.34|1217.91|1214.91|1218.34|1215.34|1217.91|1214.91|0
1738788870000|2025-02-05 20:54:30|1217.69|1214.69|1217.91|1214.91|1217.91|1214.91|1217.69|1214.69|0
1738788880000|2025-02-05 20:54:40|1219.65|1216.65|1219.43|1216.43|1219.65|1216.65|1219.21|1216.21|0
1738788890000|2025-02-05 20:54:50|1219.65|1216.65|1219.87|1216.87|1220.08|1217.08|1219.65|1216.65|0
1738788900000|2025-02-05 20:55:00|1221.17|1218.17|1221.61|1218.61|1221.61|1218.61|1220.95|1217.95|0
1738788910000|2025-02-05 20:55:10|1221.39|1218.39|1222.04|1219.04|1222.04|1219.04|1221.39|1218.39|0
1738788920000|2025-02-05 20:55:20|1222.48|1219.48|1222.04|1219.04|1222.48|1219.48|1222.04|1219.04|0
1738788930000|2025-02-05 20:55:30|1221.82|1218.82|1221.82|1218.82|1222.04|1219.04|1221.82|1218.82|0
1738788940000|2025-02-05 20:55:40|1221.61|1218.61|1221.39|1218.39|1221.61|1218.61|1221.39|1218.39|0
1738788950000|2025-02-05 20:55:50|1221.17|1218.17|1222.04|1219.04|1222.04|1219.04|1221.17|1218.17|0
1738788960000|2025-02-05 20:56:00|1221.61|1218.61|1221.82|1218.82|1222.04|1219.04|1221.61|1218.61|0
1738788970000|2025-02-05 20:56:10|1222.04|1219.04|1222.91|1219.91|1222.91|1219.91|1222.04|1219.04|0
1738788980000|2025-02-05 20:56:20|1222.69|1219.69|1222.69|1219.69|1222.69|1219.69|1222.48|1219.48|0
1738788990000|2025-02-05 20:56:30|1222.91|1219.91|1222.69|1219.69|1222.91|1219.91|1222.69|1219.69|0
1738789000000|2025-02-05 20:56:40|1222.91|1219.91|1223.35|1220.35|1223.35|1220.35|1222.91|1219.91|0
1738789010000|2025-02-05 20:56:50|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|1223.35|1220.35|0
1738789020000|2025-02-05 20:57:00|1223.35|1220.35|1223.78|1220.78|1223.78|1220.78|1223.35|1220.35|0
1738789030000|2025-02-05 20:57:10|1224|1221|1224|1221|1224|1221|1223.78|1220.78|0
1738789040000|2025-02-05 20:57:20|1224.44|1221.44|1224|1221|1224.65|1221.65|1224|1221|0
1738789050000|2025-02-05 20:57:30|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224|1221|0
1738789060000|2025-02-05 20:57:40|1224|1221|1224|1221|1224.22|1221.22|1224|1221|0
1738789070000|2025-02-05 20:57:50|1223.78|1220.78|1224.22|1221.22|1224.22|1221.22|1223.78|1220.78|0
1738789080000|2025-02-05 20:58:00|1224|1221|1223.91|1220.91|1224|1221|1223.69|1220.69|0
1738789090000|2025-02-05 20:58:10|1223.69|1220.69|1223.7|1220.7|1224.13|1221.13|1223.69|1220.69|0
1738789100000|2025-02-05 20:58:20|1223.48|1220.48|1223.48|1220.48|1223.48|1220.48|1223.48|1220.48|0
1738789110000|2025-02-05 20:58:30|1223.91|1220.91|1224.79|1221.79|1224.79|1221.79|1223.91|1220.91|0
1738789120000|2025-02-05 20:58:40|1225|1222|1225|1222|1225|1222|1225|1222|0
1738789130000|2025-02-05 20:58:50|1225.22|1222.22|1224.79|1221.79|1225.22|1222.22|1224.79|1221.79|0
1738789140000|2025-02-05 20:59:00|1225.22|1222.22|1224.79|1221.79|1225.44|1222.44|1224.79|1221.79|0
1738789150000|2025-02-05 20:59:10|1224.57|1221.57|1224.13|1221.13|1224.79|1221.79|1224.13|1221.13|0
1738789160000|2025-02-05 20:59:20|1223.91|1220.91|1224.13|1221.13|1224.13|1221.13|1223.91|1220.91|0
1738789170000|2025-02-05 20:59:30|1224.35|1221.35|1225.44|1222.44|1225.44|1222.44|1224.35|1221.35|0
1738789180000|2025-02-05 20:59:40|1225.66|1222.66|1225.44|1222.44|1225.66|1222.66|1225|1222|0
1738789190000|2025-02-05 20:59:50|1226.53|1223.53|1225.66|1222.66|1226.96|1223.96|1225.66|1222.66|0
1738789200000|2025-02-05 21:00:00|1225.44|1222.44|1225.44|1222.44|1225.44|1222.44|1225.44|1222.44|0
1738789210000|2025-02-05 21:00:10|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|0
1738789220000|2025-02-05 21:00:20|1225.44|1222.44|1226.31|1223.31|1226.31|1223.31|1225.44|1222.44|0
1738789230000|2025-02-05 21:00:30|1226.53|1223.53|1226.31|1223.31|1226.96|1223.96|1226.31|1223.31|0
1738789240000|2025-02-05 21:00:40|1225.66|1222.66|1225.22|1222.22|1225.66|1222.66|1225.22|1222.22|0
1738789250000|2025-02-05 21:00:50|1224.35|1221.35|1224.57|1221.57|1224.57|1221.57|1223.48|1220.48|0
1738789260000|2025-02-05 21:01:00|1224.79|1221.79|1224.79|1221.79|1224.79|1221.79|1224.57|1221.57|0
1738789270000|2025-02-05 21:01:10|1224.35|1221.35|1224.35|1221.35|1224.35|1221.35|1224.35|1221.35|0
1738789280000|2025-02-05 21:01:20|1224.13|1221.13|1224.13|1221.13|1224.13|1221.13|1224.13|1221.13|0
1738789290000|2025-02-05 21:01:30|1224.35|1221.35|1225.44|1222.44|1225.44|1222.44|1224.35|1221.35|0
1738789300000|2025-02-05 21:01:40|1225.66|1222.66|1225.22|1222.22|1225.66|1222.66|1225|1222|0
1738789310000|2025-02-05 21:01:50|1225|1222|1225.22|1222.22|1225.22|1222.22|1224.79|1221.79|0
1738789320000|2025-02-05 21:02:00|1225|1222|1225.44|1222.44|1225.44|1222.44|1225|1222|0
1738789330000|2025-02-05 21:02:10|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|1225.22|1222.22|0
1738789340000|2025-02-05 21:02:20|1225.44|1222.44|1225.44|1222.44|1225.44|1222.44|1225.44|1222.44|0
1738789350000|2025-02-05 21:02:30|1225.66|1222.66|1225.44|1222.44|1225.66|1222.66|1225.44|1222.44|0
1738789360000|2025-02-05 21:02:40|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|0
1738789370000|2025-02-05 21:02:50|1225|1222|1225|1222|1225|1222|1225|1222|0
1738789380000|2025-02-05 21:03:00|1224.79|1221.79|1225.44|1222.44|1225.44|1222.44|1224.79|1221.79|0
1738789390000|2025-02-05 21:03:10|1225.22|1222.22|1225|1222|1225.22|1222.22|1224.79|1221.79|0
1738789400000|2025-02-05 21:03:20|1224.79|1221.79|1224.57|1221.57|1224.79|1221.79|1224.57|1221.57|0
1738789410000|2025-02-05 21:03:30|1224.79|1221.79|1225.22|1222.22|1225.22|1222.22|1224.79|1221.79|0
1738789420000|2025-02-05 21:03:40|1225.44|1222.44|1225|1222|1225.44|1222.44|1224.57|1221.57|0
1738789430000|2025-02-05 21:03:50|1224.78|1221.78|1224.13|1221.13|1224.78|1221.78|1224.13|1221.13|0
1738789440000|2025-02-05 21:04:00|1224.35|1221.35|1224.35|1221.35|1224.57|1221.57|1224.35|1221.35|0
1738789450000|2025-02-05 21:04:10|1224.67|1221.67|1224.57|1221.57|1224.78|1221.78|1224.57|1221.57|0
1738789460000|2025-02-05 21:04:20|1224.78|1221.78|1224.35|1221.35|1224.78|1221.78|1224.35|1221.35|0
1738789470000|2025-02-05 21:04:30|1224.13|1221.13|1224.13|1221.13|1224.13|1221.13|1224.13|1221.13|0
1738789480000|2025-02-05 21:04:40|1223.91|1220.91|1223.91|1220.91|1224.13|1221.13|1223.91|1220.91|0
1738789490000|2025-02-05 21:04:50|1224.13|1221.13|1224.35|1221.35|1224.35|1221.35|1224.13|1221.13|0
1738789500000|2025-02-05 21:05:00|1224.13|1221.13|1224.13|1221.13|1224.35|1221.35|1224.13|1221.13|0
1738789520000|2025-02-05 21:05:20|1223.91|1220.91|1223.7|1220.7|1223.91|1220.91|1223.7|1220.7|0
1738789530000|2025-02-05 21:05:30|1223.91|1220.91|1223.91|1220.91|1224.13|1221.13|1223.91|1220.91|0
1738789540000|2025-02-05 21:05:40|1224.13|1221.13|1224.13|1221.13|1224.13|1221.13|1224.13|1221.13|0
1738789560000|2025-02-05 21:06:00|1224.35|1221.35|1224.35|1221.35|1224.35|1221.35|1224.35|1221.35|0
1738789570000|2025-02-05 21:06:10|1224.13|1221.13|1224.35|1221.35|1224.35|1221.35|1224.13|1221.13|0
1738789580000|2025-02-05 21:06:20|1224.57|1221.57|1224.35|1221.35|1224.57|1221.57|1224.35|1221.35|0
1738789620000|2025-02-05 21:07:00|1224.57|1221.57|1224.57|1221.57|1224.78|1221.78|1224.57|1221.57|0
1738789630000|2025-02-05 21:07:10|1224.35|1221.35|1224.35|1221.35|1224.35|1221.35|1224.35|1221.35|0
1738789640000|2025-02-05 21:07:20|1224.57|1221.57|1224.57|1221.57|1224.57|1221.57|1224.57|1221.57|0
1738789670000|2025-02-05 21:07:50|1224.13|1221.13|1224.35|1221.35|1224.35|1221.35|1224.13|1221.13|0
1738789680000|2025-02-05 21:08:00|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|1224.67|1221.67|0
1738789690000|2025-02-05 21:08:10|1224.67|1221.67|1224.78|1221.78|1224.78|1221.78|1224.67|1221.67|0
1738789710000|2025-02-05 21:08:30|1224.57|1221.57|1224.57|1221.57|1224.57|1221.57|1224.57|1221.57|0
1738789720000|2025-02-05 21:08:40|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|0
1738789730000|2025-02-05 21:08:50|1224.57|1221.57|1224.78|1221.78|1224.78|1221.78|1224.57|1221.57|0
1738789740000|2025-02-05 21:09:00|1225|1222|1225|1222|1225|1222|1225|1222|0
1738789750000|2025-02-05 21:09:10|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|0
1738789760000|2025-02-05 21:09:20|1225|1222|1225.22|1222.22|1225.44|1222.44|1225|1222|0
1738789770000|2025-02-05 21:09:30|1225|1222|1225|1222|1225|1222|1224.78|1221.78|0
1738789780000|2025-02-05 21:09:40|1225.22|1222.22|1225|1222|1225.22|1222.22|1225|1222|0
1738789790000|2025-02-05 21:09:50|1224.78|1221.78|1225|1222|1225|1222|1224.57|1221.57|0
1738789800000|2025-02-05 21:10:00|1224.78|1221.78|1225|1222|1225|1222|1224.78|1221.78|0
1738789810000|2025-02-05 21:10:10|1225.22|1222.22|1224.89|1221.89|1225.22|1222.22|1224.89|1221.89|0
1738789820000|2025-02-05 21:10:20|1224.78|1221.78|1225|1222|1225|1222|1224.78|1221.78|0
1738789840000|2025-02-05 21:10:40|1225.22|1222.22|1225.22|1222.22|1225.44|1222.44|1225.22|1222.22|0
1738789850000|2025-02-05 21:10:50|1225.44|1222.44|1225.65|1222.65|1225.65|1222.65|1225.44|1222.44|0
1738789860000|2025-02-05 21:11:00|1225.87|1222.87|1226.09|1223.09|1226.09|1223.09|1225.87|1222.87|0
1738789870000|2025-02-05 21:11:10|1225.87|1222.87|1226.31|1223.31|1226.31|1223.31|1225.87|1222.87|0
1738789880000|2025-02-05 21:11:20|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|0
1738789890000|2025-02-05 21:11:30|1225.87|1222.87|1226.31|1223.31|1226.31|1223.31|1225.87|1222.87|0
1738789900000|2025-02-05 21:11:40|1226.96|1223.96|1226.74|1223.74|1226.96|1223.96|1226.53|1223.53|0
1738789920000|2025-02-05 21:12:00|1226.96|1223.96|1226.74|1223.74|1226.96|1223.96|1226.74|1223.74|0
1738789930000|2025-02-05 21:12:10|1226.85|1223.85|1226.74|1223.74|1226.85|1223.85|1226.74|1223.74|0
1738789940000|2025-02-05 21:12:20|1226.96|1223.96|1226.96|1223.96|1226.96|1223.96|1226.96|1223.96|0
1738789950000|2025-02-05 21:12:30|1226.74|1223.74|1226.74|1223.74|1226.96|1223.96|1226.74|1223.74|0
1738789960000|2025-02-05 21:12:40|1226.96|1223.96|1226.96|1223.96|1226.96|1223.96|1226.96|1223.96|0
1738789970000|2025-02-05 21:12:50|1227.18|1224.18|1227.18|1224.18|1227.18|1224.18|1226.96|1223.96|0
1738789980000|2025-02-05 21:13:00|1226.96|1223.96|1226.74|1223.74|1226.96|1223.96|1226.74|1223.74|0
1738789990000|2025-02-05 21:13:10|1226.96|1223.96|1226.96|1223.96|1226.96|1223.96|1226.96|1223.96|0
1738790010000|2025-02-05 21:13:30|1227.18|1224.18|1227.18|1224.18|1227.18|1224.18|1227.18|1224.18|0
1738790020000|2025-02-05 21:13:40|1226.96|1223.96|1226.74|1223.74|1226.96|1223.96|1226.74|1223.74|0
1738790030000|2025-02-05 21:13:50|1226.63|1223.63|1226.53|1223.53|1226.63|1223.63|1226.53|1223.53|0
1738790040000|2025-02-05 21:14:00|1226.74|1223.74|1226.53|1223.53|1226.74|1223.74|1226.53|1223.53|0
1738790050000|2025-02-05 21:14:10|1226.31|1223.31|1226.53|1223.53|1226.53|1223.53|1226.31|1223.31|0
1738790060000|2025-02-05 21:14:20|1226.74|1223.74|1226.74|1223.74|1226.74|1223.74|1226.74|1223.74|0
1738790070000|2025-02-05 21:14:30|1226.63|1223.63|1227.4|1224.4|1227.4|1224.4|1226.63|1223.63|0
1738790080000|2025-02-05 21:14:40|1227.61|1224.61|1227.18|1224.18|1227.61|1224.61|1227.18|1224.18|0
1738790090000|2025-02-05 21:14:50|1227.4|1224.4|1227.4|1224.4|1227.4|1224.4|1227.4|1224.4|0
1738790100000|2025-02-05 21:15:00|1227.28|1224.08|1227.93|1224.73|1227.93|1224.73|1227.28|1224.08|0
1738790110000|2025-02-05 21:15:10|1228.37|1225.17|1228.59|1225.39|1228.59|1225.39|1228.37|1225.17|0
1738790120000|2025-02-05 21:15:20|1228.37|1225.17|1229.24|1226.04|1229.24|1226.04|1228.37|1225.17|0
1738790130000|2025-02-05 21:15:30|1229.46|1226.26|1229.24|1226.04|1229.46|1226.26|1229.02|1225.82|0
1738790140000|2025-02-05 21:15:40|1228.8|1225.6|1229.02|1225.82|1229.24|1226.04|1228.8|1225.6|0
1738790150000|2025-02-05 21:15:50|1228.8|1225.6|1229.24|1226.04|1229.24|1226.04|1228.8|1225.6|0
1738790160000|2025-02-05 21:16:00|1229.46|1226.26|1229.46|1226.26|1229.89|1226.69|1229.46|1226.26|0
1738790170000|2025-02-05 21:16:10|1229.24|1226.04|1229.46|1226.26|1229.46|1226.26|1229.24|1226.04|0
1738790180000|2025-02-05 21:16:20|1229.68|1226.48|1229.46|1226.26|1229.68|1226.48|1229.24|1226.04|0
1738790190000|2025-02-05 21:16:30|1229.89|1226.69|1229.68|1226.48|1229.89|1226.69|1229.68|1226.48|0
1738790210000|2025-02-05 21:16:50|1229.46|1226.26|1229.68|1226.48|1229.68|1226.48|1229.46|1226.26|0
1738790230000|2025-02-05 21:17:10|1229.89|1226.69|1230.33|1227.13|1230.33|1227.13|1229.89|1226.69|0
1738790240000|2025-02-05 21:17:20|1230.11|1226.91|1230.33|1227.13|1230.33|1227.13|1230.11|1226.91|0
1738790250000|2025-02-05 21:17:30|1230.11|1226.91|1230.11|1226.91|1230.11|1226.91|1230.11|1226.91|0
1738790260000|2025-02-05 21:17:40|1230.33|1227.13|1229.89|1226.69|1230.33|1227.13|1229.89|1226.69|0
1738790270000|2025-02-05 21:17:50|1229.68|1226.48|1229.68|1226.48|1229.68|1226.48|1229.68|1226.48|0
1738790280000|2025-02-05 21:18:00|1229.89|1226.69|1229.89|1226.69|1229.89|1226.69|1229.89|1226.69|0
1738790300000|2025-02-05 21:18:20|1229.46|1226.26|1229.02|1225.82|1229.68|1226.48|1229.02|1225.82|0
1738790320000|2025-02-05 21:18:40|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|0
1738790330000|2025-02-05 21:18:50|1229.02|1225.82|1229.24|1226.04|1229.24|1226.04|1229.02|1225.82|0
1738790340000|2025-02-05 21:19:00|1229.02|1225.82|1229.02|1225.82|1229.02|1225.82|1229.02|1225.82|0
1738790380000|2025-02-05 21:19:40|1228.37|1225.17|1228.37|1225.17|1228.37|1225.17|1228.37|1225.17|0
1738790390000|2025-02-05 21:19:50|1228.59|1225.39|1228.47|1225.27|1228.59|1225.39|1228.47|1225.27|0
1738790400000|2025-02-05 21:20:00|1228.59|1225.39|1228.37|1225.17|1228.59|1225.39|1228.37|1225.17|0
1738790440000|2025-02-05 21:20:40|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|0
1738790470000|2025-02-05 21:21:10|1228.59|1225.39|1228.59|1225.39|1228.59|1225.39|1228.59|1225.39|0
1738790500000|2025-02-05 21:21:40|1228.8|1225.6|1229.02|1225.82|1229.02|1225.82|1228.8|1225.6|0
1738790540000|2025-02-05 21:22:20|1228.8|1225.6|1229.02|1225.82|1229.02|1225.82|1228.8|1225.6|0
1738790550000|2025-02-05 21:22:30|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|0
1738790560000|2025-02-05 21:22:40|1229.02|1225.82|1228.8|1225.6|1229.02|1225.82|1228.8|1225.6|0
1738790580000|2025-02-05 21:23:00|1228.59|1225.39|1228.59|1225.39|1228.59|1225.39|1228.59|1225.39|0
1738790590000|2025-02-05 21:23:10|1228.37|1225.17|1227.93|1224.73|1228.37|1225.17|1227.93|1224.73|0
1738790600000|2025-02-05 21:23:20|1227.71|1224.51|1227.93|1224.73|1227.93|1224.73|1227.71|1224.51|0
1738790610000|2025-02-05 21:23:30|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|1227.93|1224.73|0
1738790620000|2025-02-05 21:23:40|1227.93|1224.73|1227.82|1224.62|1227.93|1224.73|1227.82|1224.62|0
1738790630000|2025-02-05 21:23:50|1227.71|1224.51|1227.93|1224.73|1227.93|1224.73|1227.71|1224.51|0
1738790640000|2025-02-05 21:24:00|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|0
1738790650000|2025-02-05 21:24:10|1228.37|1225.17|1228.15|1224.95|1228.37|1225.17|1228.15|1224.95|0
1738790660000|2025-02-05 21:24:20|1228.37|1225.17|1228.37|1225.17|1228.37|1225.17|1228.37|1225.17|0
1738790670000|2025-02-05 21:24:30|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|0
1738790680000|2025-02-05 21:24:40|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|0
1738790700000|2025-02-05 21:25:00|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|0
1738790710000|2025-02-05 21:25:10|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|0
1738790720000|2025-02-05 21:25:20|1227.28|1224.08|1227.49|1224.29|1227.49|1224.29|1227.28|1224.08|0
1738790730000|2025-02-05 21:25:30|1227.28|1224.08|1227.06|1223.86|1227.28|1224.08|1227.06|1223.86|0
1738790740000|2025-02-05 21:25:40|1226.84|1223.64|1227.06|1223.86|1227.06|1223.86|1226.84|1223.64|0
1738790750000|2025-02-05 21:25:50|1227.38|1224.18|1227.28|1224.08|1227.38|1224.18|1227.28|1224.08|0
1738790760000|2025-02-05 21:26:00|1227.16|1223.96|1227.16|1223.96|1227.28|1224.08|1227.16|1223.96|0
1738790770000|2025-02-05 21:26:10|1227.28|1224.08|1227.16|1223.96|1227.28|1224.08|1227.06|1223.86|0
1738790780000|2025-02-05 21:26:20|1227.49|1224.29|1227.28|1224.08|1227.49|1224.29|1227.28|1224.08|0
1738790790000|2025-02-05 21:26:30|1227.49|1224.29|1227.71|1224.51|1227.71|1224.51|1227.49|1224.29|0
1738790820000|2025-02-05 21:27:00|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|0
1738790830000|2025-02-05 21:27:10|1227.49|1224.29|1227.71|1224.51|1227.71|1224.51|1227.49|1224.29|0
1738790840000|2025-02-05 21:27:20|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|0
1738790860000|2025-02-05 21:27:40|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|0
1738790880000|2025-02-05 21:28:00|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|0
1738790930000|2025-02-05 21:28:50|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|1228.15|1224.95|0
1738790940000|2025-02-05 21:29:00|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|0
1738790950000|2025-02-05 21:29:10|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|0
1738790960000|2025-02-05 21:29:20|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|0
1738791000000|2025-02-05 21:30:00|1227.06|1223.86|1227.38|1224.18|1227.38|1224.18|1227.06|1223.86|0
1738791010000|2025-02-05 21:30:10|1227.28|1224.08|1227.28|1224.08|1227.49|1224.29|1227.28|1224.08|0
1738791030000|2025-02-05 21:30:30|1227.49|1224.29|1227.28|1224.08|1227.49|1224.29|1227.28|1224.08|0
1738791040000|2025-02-05 21:30:40|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|0
1738791070000|2025-02-05 21:31:10|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1738791080000|2025-02-05 21:31:20|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|0
1738791090000|2025-02-05 21:31:30|1226.84|1223.64|1227.06|1223.86|1227.06|1223.86|1226.84|1223.64|0
1738791110000|2025-02-05 21:31:50|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1738791120000|2025-02-05 21:32:00|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|0
1738791130000|2025-02-05 21:32:10|1226.4|1223.2|1226.4|1223.2|1226.4|1223.2|1226.4|1223.2|0
1738791150000|2025-02-05 21:32:30|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|0
1738791200000|2025-02-05 21:33:20|1226.84|1223.64|1226.62|1223.42|1226.84|1223.64|1226.62|1223.42|0
1738791210000|2025-02-05 21:33:30|1226.84|1223.64|1227.06|1223.86|1227.06|1223.86|1226.84|1223.64|0
1738791240000|2025-02-05 21:34:00|1226.84|1223.64|1227.06|1223.86|1227.06|1223.86|1226.84|1223.64|0
1738791260000|2025-02-05 21:34:20|1227.28|1224.08|1227.49|1224.29|1227.49|1224.29|1227.06|1223.86|0
1738791270000|2025-02-05 21:34:30|1227.28|1224.08|1227.28|1224.08|1227.28|1224.08|1227.28|1224.08|0
1738791280000|2025-02-05 21:34:40|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|0
1738791310000|2025-02-05 21:35:10|1227.28|1224.08|1227.28|1224.08|1227.28|1224.08|1227.28|1224.08|0
1738791320000|2025-02-05 21:35:20|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|0
1738791330000|2025-02-05 21:35:30|1227.28|1224.08|1227.27|1224.07|1227.28|1224.08|1227.27|1224.07|0
1738791360000|2025-02-05 21:36:00|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|0
1738791380000|2025-02-05 21:36:20|1227.27|1224.07|1227.06|1223.86|1227.27|1224.07|1227.06|1223.86|0
1738791420000|2025-02-05 21:37:00|1226.84|1223.64|1227.06|1223.86|1227.06|1223.86|1226.84|1223.64|0
1738791430000|2025-02-05 21:37:10|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1738791440000|2025-02-05 21:37:20|1227.06|1223.86|1227.06|1223.86|1227.27|1224.07|1227.06|1223.86|0
1738791490000|2025-02-05 21:38:10|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1738791520000|2025-02-05 21:38:40|1227.16|1223.96|1227.27|1224.07|1227.49|1224.29|1227.16|1223.96|0
1738791530000|2025-02-05 21:38:50|1227.49|1224.29|1227.27|1224.07|1227.49|1224.29|1227.27|1224.07|0
1738791550000|2025-02-05 21:39:10|1227.16|1223.96|1227.27|1224.07|1227.27|1224.07|1227.06|1223.86|0
1738791570000|2025-02-05 21:39:30|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|0
1738791590000|2025-02-05 21:39:50|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|0
1738791600000|2025-02-05 21:40:00|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|0
1738791620000|2025-02-05 21:40:20|1227.27|1224.07|1227.06|1223.86|1227.27|1224.07|1227.06|1223.86|0
1738791630000|2025-02-05 21:40:30|1227.27|1224.07|1227.06|1223.86|1227.27|1224.07|1227.06|1223.86|0
1738791710000|2025-02-05 21:41:50|1226.84|1223.64|1227.27|1224.07|1227.27|1224.07|1226.84|1223.64|0
1738791720000|2025-02-05 21:42:00|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|1226.84|1223.64|0
1738791730000|2025-02-05 21:42:10|1226.84|1223.64|1227.06|1223.86|1227.06|1223.86|1226.84|1223.64|0
1738791750000|2025-02-05 21:42:30|1227.27|1224.07|1227.06|1223.86|1227.27|1224.07|1227.06|1223.86|0
1738791760000|2025-02-05 21:42:40|1227.27|1224.07|1227.06|1223.86|1227.27|1224.07|1227.06|1223.86|0
1738791780000|2025-02-05 21:43:00|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1738791790000|2025-02-05 21:43:10|1227.06|1223.86|1227.27|1224.07|1227.27|1224.07|1227.06|1223.86|0
1738791800000|2025-02-05 21:43:20|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|0
1738791850000|2025-02-05 21:44:10|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1738791880000|2025-02-05 21:44:40|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|0
1738791900000|2025-02-05 21:45:00|1226.18|1222.98|1226.18|1222.98|1226.18|1222.98|1226.18|1222.98|0
1738791910000|2025-02-05 21:45:10|1225.97|1222.77|1225.97|1222.77|1225.97|1222.77|1225.97|1222.77|0
1738791930000|2025-02-05 21:45:30|1226.18|1222.98|1226.18|1222.98|1226.18|1222.98|1226.18|1222.98|0
1738791970000|2025-02-05 21:46:10|1225.97|1222.77|1226.18|1222.98|1226.18|1222.98|1225.97|1222.77|0
1738792010000|2025-02-05 21:46:50|1225.97|1222.77|1225.97|1222.77|1225.97|1222.77|1225.97|1222.77|0
1738792020000|2025-02-05 21:47:00|1226.07|1222.87|1226.18|1222.98|1226.18|1222.98|1225.97|1222.77|0
1738792050000|2025-02-05 21:47:30|1226.4|1223.2|1226.4|1223.2|1226.4|1223.2|1226.4|1223.2|0
1738792060000|2025-02-05 21:47:40|1226.62|1223.42|1226.84|1223.64|1226.84|1223.64|1226.62|1223.42|0
1738792070000|2025-02-05 21:47:50|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|0
1738792080000|2025-02-05 21:48:00|1226.51|1223.31|1226.62|1223.42|1226.62|1223.42|1226.4|1223.2|0
1738792110000|2025-02-05 21:48:30|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1738792130000|2025-02-05 21:48:50|1227.05|1223.85|1226.94|1223.74|1227.05|1223.85|1226.84|1223.64|0
1738792140000|2025-02-05 21:49:00|1226.84|1223.64|1227.27|1224.07|1227.27|1224.07|1226.84|1223.64|0
1738792150000|2025-02-05 21:49:10|1227.05|1223.85|1227.05|1223.85|1227.05|1223.85|1227.05|1223.85|0
1738792160000|2025-02-05 21:49:20|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|0
1738792180000|2025-02-05 21:49:40|1227.05|1223.85|1226.84|1223.64|1227.05|1223.85|1226.84|1223.64|0
1738792190000|2025-02-05 21:49:50|1226.62|1223.42|1226.72|1223.52|1226.72|1223.52|1226.62|1223.42|0
1738792200000|2025-02-05 21:50:00|1226.84|1223.64|1227.05|1223.85|1227.05|1223.85|1226.62|1223.42|0
1738792210000|2025-02-05 21:50:10|1226.84|1223.64|1227.05|1223.85|1227.05|1223.85|1226.84|1223.64|0
1738792220000|2025-02-05 21:50:20|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|0
1738792240000|2025-02-05 21:50:40|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|0
1738792250000|2025-02-05 21:50:50|1227.27|1224.07|1227.49|1224.29|1227.49|1224.29|1227.27|1224.07|0
1738792280000|2025-02-05 21:51:20|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|0
1738792290000|2025-02-05 21:51:30|1227.38|1224.18|1227.38|1224.18|1227.38|1224.18|1227.38|1224.18|0
1738792300000|2025-02-05 21:51:40|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|1227.49|1224.29|0
1738792310000|2025-02-05 21:51:50|1227.71|1224.51|1227.71|1224.51|1227.81|1224.61|1227.71|1224.51|0
1738792320000|2025-02-05 21:52:00|1227.49|1224.29|1227.71|1224.51|1227.71|1224.51|1227.49|1224.29|0
1738792330000|2025-02-05 21:52:10|1227.93|1224.73|1227.71|1224.51|1227.93|1224.73|1227.71|1224.51|0
1738792340000|2025-02-05 21:52:20|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|0
1738792350000|2025-02-05 21:52:30|1227.71|1224.51|1227.49|1224.29|1227.71|1224.51|1227.49|1224.29|0
1738792370000|2025-02-05 21:52:50|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|1227.71|1224.51|0
1738792380000|2025-02-05 21:53:00|1227.93|1224.73|1228.14|1224.94|1228.14|1224.94|1227.93|1224.73|0
1738792390000|2025-02-05 21:53:10|1227.93|1224.73|1227.71|1224.51|1227.93|1224.73|1227.71|1224.51|0
1738792400000|2025-02-05 21:53:20|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|0
1738792430000|2025-02-05 21:53:50|1228.14|1224.94|1228.14|1224.94|1228.14|1224.94|1228.14|1224.94|0
1738792440000|2025-02-05 21:54:00|1227.71|1224.51|1227.71|1224.51|1227.93|1224.73|1227.71|1224.51|0
1738792450000|2025-02-05 21:54:10|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|1227.93|1224.73|0
1738792460000|2025-02-05 21:54:20|1228.14|1224.94|1228.14|1224.94|1228.14|1224.94|1227.93|1224.73|0
1738792470000|2025-02-05 21:54:30|1228.36|1225.16|1228.36|1225.16|1228.36|1225.16|1228.36|1225.16|0
1738792490000|2025-02-05 21:54:50|1228.58|1225.38|1228.58|1225.38|1228.58|1225.38|1228.58|1225.38|0
1738792510000|2025-02-05 21:55:10|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|1228.58|1225.38|0
1738792520000|2025-02-05 21:55:20|1228.58|1225.38|1228.8|1225.6|1228.8|1225.6|1228.58|1225.38|0
1738792530000|2025-02-05 21:55:30|1228.9|1225.7|1229.01|1225.81|1229.01|1225.81|1228.9|1225.7|0
1738792540000|2025-02-05 21:55:40|1229.23|1226.03|1229.45|1226.25|1229.45|1226.25|1229.23|1226.03|0
1738792560000|2025-02-05 21:56:00|1229.23|1226.03|1229.01|1225.81|1229.23|1226.03|1229.01|1225.81|0
1738792610000|2025-02-05 21:56:50|1228.8|1225.6|1229.01|1225.81|1229.01|1225.81|1228.8|1225.6|0
1738792620000|2025-02-05 21:57:00|1228.8|1225.6|1229.01|1225.81|1229.01|1225.81|1228.8|1225.6|0
1738792630000|2025-02-05 21:57:10|1228.8|1225.6|1228.8|1225.6|1229.01|1225.81|1228.8|1225.6|0
1738792640000|2025-02-05 21:57:20|1228.9|1225.7|1229.01|1225.81|1229.01|1225.81|1228.9|1225.7|0
1738792670000|2025-02-05 21:57:50|1228.8|1225.6|1228.8|1225.6|1229.01|1225.81|1228.8|1225.6|0
1738792680000|2025-02-05 21:58:00|1229.01|1225.81|1229.01|1225.81|1229.01|1225.81|1229.01|1225.81|0
1738792720000|2025-02-05 21:58:40|1229.23|1226.03|1229.23|1226.03|1229.23|1226.03|1229.23|1226.03|0
1738792730000|2025-02-05 21:58:50|1229.34|1226.14|1229.45|1226.25|1229.45|1226.25|1229.34|1226.14|0
1738792740000|2025-02-05 21:59:00|1229.23|1226.03|1229.23|1226.03|1229.23|1226.03|1229.01|1225.81|0
1738792750000|2025-02-05 21:59:10|1229.34|1226.14|1229.23|1226.03|1229.34|1226.14|1229.23|1226.03|0
1738792760000|2025-02-05 21:59:20|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|0
1738792770000|2025-02-05 21:59:30|1228.58|1225.38|1228.58|1225.38|1228.58|1225.38|1228.58|1225.38|0
1738792780000|2025-02-05 21:59:40|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|1228.8|1225.6|0
1738792790000|2025-02-05 21:59:50|1228.68|1225.48|1228.68|1225.48|1228.9|1225.7|1228.68|1225.48|0
1738792800000|2025-02-05 22:00:00|1228.78|1225.58|1228.78|1225.58|1228.78|1225.58|1228.78|1225.58|0
1738792830000|2025-02-05 22:00:30|1228.87|1225.67|1228.87|1225.67|1228.87|1225.67|1228.87|1225.67|0
1738792840000|2025-02-05 22:00:40|1228.68|1225.48|1228.68|1225.48|1228.68|1225.48|1228.68|1225.48|0
1738792860000|2025-02-05 22:01:00|1228.87|1225.67|1228.87|1225.67|1228.87|1225.67|1228.87|1225.67|0
1738792870000|2025-02-05 22:01:10|1228.85|1225.65|1228.85|1225.65|1228.85|1225.65|1228.85|1225.65|0
1738792960000|2025-02-05 22:02:40|1228.91|1225.71|1228.85|1225.65|1228.91|1225.71|1228.85|1225.65|0
1738792980000|2025-02-05 22:03:00|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|0
1738793000000|2025-02-05 22:03:20|1228.85|1225.65|1228.81|1225.61|1228.85|1225.65|1228.81|1225.61|0
1738793040000|2025-02-05 22:04:00|1228.78|1225.58|1228.78|1225.58|1228.78|1225.58|1228.78|1225.58|0
1738793100000|2025-02-05 22:05:00|1229.1|1225.26|1229.26|1225.1|1229.26|1225.26|1229.1|1225.1|0
1738793140000|2025-02-05 22:05:40|1229.23|1225.07|1229.23|1225.07|1229.23|1225.07|1229.23|1225.07|0
1738793160000|2025-02-05 22:06:00|1229.2|1225.04|1229.2|1225.04|1229.2|1225.04|1229.2|1225.04|0
1738793220000|2025-02-05 22:07:00|1229.04|1224.88|1229.04|1224.88|1229.04|1224.88|1229.04|1224.88|0
1738793290000|2025-02-05 22:08:10|1229|1224.84|1229|1224.84|1229|1224.84|1229|1224.84|0
1738793360000|2025-02-05 22:09:20|1228.97|1224.81|1228.97|1224.81|1228.97|1224.81|1228.97|1224.81|0
1738793410000|2025-02-05 22:10:10|1228.91|1224.75|1228.91|1224.75|1228.91|1224.75|1228.91|1224.75|0
1738793430000|2025-02-05 22:10:30|1228.87|1224.71|1228.85|1224.69|1228.87|1224.71|1228.85|1224.69|0
1738793450000|2025-02-05 22:10:50|1228.87|1224.71|1228.75|1224.59|1228.87|1224.71|1228.75|1224.59|0
1738793470000|2025-02-05 22:11:10|1228.63|1224.47|1228.56|1224.4|1228.63|1224.47|1228.56|1224.4|0
1738793480000|2025-02-05 22:11:20|1228.59|1224.43|1228.59|1224.43|1228.59|1224.43|1228.59|1224.43|0
1738793520000|2025-02-05 22:12:00|1228.75|1224.59|1228.75|1224.59|1228.75|1224.59|1228.75|1224.59|0
1738793530000|2025-02-05 22:12:10|1229.19|1225.03|1229.23|1225.07|1229.23|1225.07|1229.19|1225.03|0
1738793540000|2025-02-05 22:12:20|1229.33|1225.17|1229.39|1225.23|1229.39|1225.23|1229.33|1225.17|0
1738793550000|2025-02-05 22:12:30|1229.42|1225.26|1229.42|1225.26|1229.42|1225.26|1229.42|1225.26|0
1738793600000|2025-02-05 22:13:20|1229.52|1225.36|1229.52|1225.36|1229.52|1225.36|1229.52|1225.36|0
1738793610000|2025-02-05 22:13:30|1228.94|1224.78|1228.94|1224.78|1228.94|1224.78|1228.81|1224.65|0
1738793680000|2025-02-05 22:14:40|1228.97|1224.81|1228.97|1224.81|1228.97|1224.81|1228.97|1224.81|0
1738793690000|2025-02-05 22:14:50|1229.1|1224.94|1228.81|1224.65|1229.1|1224.94|1228.81|1224.65|0
1738793700000|2025-02-05 22:15:00|1229.26|1225.1|1229.26|1225.1|1229.26|1225.1|1229.26|1225.1|0
1738793710000|2025-02-05 22:15:10|1229.1|1225.26|1228.94|1225.1|1229.1|1225.26|1228.94|1225.1|0
1738793880000|2025-02-05 22:18:00|1228.97|1225.13|1228.97|1225.13|1228.97|1225.13|1228.97|1225.13|0
1738793970000|2025-02-05 22:19:30|1229.38|1225.54|1229.38|1225.54|1229.38|1225.54|1229.38|1225.54|0
1738794040000|2025-02-05 22:20:40|1229.42|1225.58|1229.16|1225.32|1229.51|1225.67|1229.16|1225.32|0
1738794050000|2025-02-05 22:20:50|1229.07|1225.23|1229.07|1225.23|1229.07|1225.23|1229.07|1225.23|0
1738794070000|2025-02-05 22:21:10|1228.75|1225.55|1228.84|1225.64|1228.84|1225.64|1228.75|1225.55|0
1738794140000|2025-02-05 22:22:20|1228.75|1225.55|1228.77|1225.57|1228.77|1225.57|1228.75|1225.55|0
1738794180000|2025-02-05 22:23:00|1228.9|1225.7|1228.9|1225.7|1228.9|1225.7|1228.9|1225.7|0
1738794200000|2025-02-05 22:23:20|1229.06|1225.86|1229.06|1225.86|1229.06|1225.86|1229.06|1225.86|0
1738794210000|2025-02-05 22:23:30|1228.84|1225.64|1229.06|1225.86|1229.06|1225.86|1228.84|1225.64|0
1738794220000|2025-02-05 22:23:40|1229.16|1225.96|1229.16|1225.96|1229.16|1225.96|1229.16|1225.96|0
1738794240000|2025-02-05 22:24:00|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|0
1738794340000|2025-02-05 22:25:40|1228.9|1225.7|1228.9|1225.7|1228.9|1225.7|1228.9|1225.7|0
1738794350000|2025-02-05 22:25:50|1229.03|1225.83|1229.03|1225.83|1229.03|1225.83|1229.03|1225.83|0
1738794360000|2025-02-05 22:26:00|1228.96|1225.76|1229.03|1225.83|1229.03|1225.83|1228.96|1225.76|0
1738794410000|2025-02-05 22:26:50|1229.1|1225.9|1228.84|1225.64|1229.1|1225.9|1228.84|1225.64|0
1738794420000|2025-02-05 22:27:00|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|0
1738794430000|2025-02-05 22:27:10|1228.71|1225.51|1228.71|1225.51|1228.71|1225.51|1228.71|1225.51|0
1738794450000|2025-02-05 22:27:30|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|0
1738794460000|2025-02-05 22:27:40|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|0
1738794470000|2025-02-05 22:27:50|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|0
1738794480000|2025-02-05 22:28:00|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|0
1738794520000|2025-02-05 22:28:40|1228.71|1225.51|1228.71|1225.51|1228.71|1225.51|1228.71|1225.51|0
1738794540000|2025-02-05 22:29:00|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|0
1738794550000|2025-02-05 22:29:10|1228.77|1225.57|1228.71|1225.51|1228.77|1225.57|1228.71|1225.51|0
1738794590000|2025-02-05 22:29:50|1228.65|1225.45|1228.65|1225.45|1228.65|1225.45|1228.65|1225.45|0
1738794710000|2025-02-05 22:31:50|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|0
1738794990000|2025-02-05 22:36:30|1228.94|1225.74|1228.94|1225.74|1228.94|1225.74|1228.94|1225.74|0
1738795000000|2025-02-05 22:36:40|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|0
1738795150000|2025-02-05 22:39:10|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|0
1738795200000|2025-02-05 22:40:00|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|1228.81|1225.61|0
1738795220000|2025-02-05 22:40:20|1228.94|1225.74|1228.94|1225.74|1228.94|1225.74|1228.94|1225.74|0
1738795300000|2025-02-05 22:41:40|1228.87|1225.67|1228.87|1225.67|1228.87|1225.67|1228.87|1225.67|0
1738795420000|2025-02-05 22:43:40|1228.94|1225.74|1228.94|1225.74|1228.94|1225.74|1228.94|1225.74|0
1738795430000|2025-02-05 22:43:50|1228.87|1225.67|1228.8|1225.6|1228.87|1225.67|1228.8|1225.6|0
1738795440000|2025-02-05 22:44:00|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|0
1738795460000|2025-02-05 22:44:20|1228.8|1225.6|1228.84|1225.64|1228.84|1225.64|1228.8|1225.6|0
1738795490000|2025-02-05 22:44:50|1228.87|1225.67|1228.87|1225.67|1228.87|1225.67|1228.87|1225.67|0
1738795510000|2025-02-05 22:45:10|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|1228.84|1225.64|0
1738795530000|2025-02-05 22:45:30|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|0
1738795560000|2025-02-05 22:46:00|1228.74|1225.54|1228.74|1225.54|1228.74|1225.54|1228.74|1225.54|0
1738795570000|2025-02-05 22:46:10|1228.77|1225.57|1228.84|1225.64|1228.84|1225.64|1228.77|1225.57|0
1738795580000|2025-02-05 22:46:20|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|0
1738795680000|2025-02-05 22:48:00|1228.67|1225.47|1228.67|1225.47|1228.67|1225.47|1228.67|1225.47|0
1738795690000|2025-02-05 22:48:10|1228.2|1225|1228.2|1225|1228.2|1225|1228.2|1225|0
1738795700000|2025-02-05 22:48:20|1228.01|1224.81|1228.01|1224.81|1228.01|1224.81|1228.01|1224.81|0
1738795710000|2025-02-05 22:48:30|1228.05|1224.85|1228.05|1224.85|1228.05|1224.85|1228.05|1224.85|0
1738795720000|2025-02-05 22:48:40|1228.04|1224.84|1228.14|1224.94|1228.14|1224.94|1228.04|1224.84|0
1738795750000|2025-02-05 22:49:10|1228.01|1224.81|1228.2|1225|1228.2|1225|1228.01|1224.81|0
1738795770000|2025-02-05 22:49:30|1228.29|1225.09|1228.29|1225.09|1228.29|1225.09|1228.29|1225.09|0
1738795790000|2025-02-05 22:49:50|1228.11|1224.91|1228.11|1224.91|1228.11|1224.91|1228.11|1224.91|0
1738795800000|2025-02-05 22:50:00|1228.01|1224.81|1228.01|1224.81|1228.01|1224.81|1228.01|1224.81|0
1738796000000|2025-02-05 22:53:20|1228.17|1224.97|1228.17|1224.97|1228.17|1224.97|1228.17|1224.97|0
1738796100000|2025-02-05 22:55:00|1228.36|1225.16|1228.36|1225.16|1228.36|1225.16|1228.36|1225.16|0
1738796270000|2025-02-05 22:57:50|1228.04|1224.84|1228.04|1224.84|1228.04|1224.84|1228.04|1224.84|0
1738796280000|2025-02-05 22:58:00|1228.26|1225.06|1228.26|1225.06|1228.26|1225.06|1228.26|1225.06|0
1738796290000|2025-02-05 22:58:10|1228.23|1225.03|1228.23|1225.03|1228.23|1225.03|1228.23|1225.03|0
1738796300000|2025-02-05 22:58:20|1228.36|1225.16|1228.29|1225.09|1228.45|1225.25|1228.29|1225.09|0
1738796370000|2025-02-05 22:59:30|1228.32|1225.12|1228.32|1225.12|1228.32|1225.12|1228.32|1225.12|0
1738796380000|2025-02-05 22:59:40|1228.04|1224.84|1228.32|1225.12|1228.32|1225.12|1228.04|1224.84|0
1738796390000|2025-02-05 22:59:50|1228.04|1224.84|1228.01|1224.81|1228.04|1224.84|1228.01|1224.81|0
1738796400000|2025-02-05 23:00:00|1227.14|1223.94|1227.36|1224.16|1227.36|1224.16|1226.93|1223.73|0
1738796410000|2025-02-05 23:00:10|1227.26|1224.06|1227.26|1224.06|1227.26|1224.06|1227.04|1223.84|0
1738796420000|2025-02-05 23:00:20|1227.14|1223.94|1227.26|1224.06|1227.26|1224.06|1227.14|1223.94|0
1738796430000|2025-02-05 23:00:30|1227.14|1223.94|1227.8|1224.6|1227.8|1224.6|1227.14|1223.94|0
1738796440000|2025-02-05 23:00:40|1227.91|1224.71|1227.48|1224.28|1227.91|1224.71|1227.48|1224.28|0
1738796450000|2025-02-05 23:00:50|1227.58|1224.38|1227.14|1223.94|1227.58|1224.38|1227.14|1223.94|0
1738796460000|2025-02-05 23:01:00|1227.04|1223.84|1227.69|1224.49|1227.69|1224.49|1227.04|1223.84|0
1738796470000|2025-02-05 23:01:10|1227.58|1224.38|1227.48|1224.28|1227.58|1224.38|1227.48|1224.28|0
1738796480000|2025-02-05 23:01:20|1227.36|1224.16|1227.48|1224.28|1227.48|1224.28|1227.36|1224.16|0
1738796490000|2025-02-05 23:01:30|1227.58|1224.38|1227.48|1224.28|1227.58|1224.38|1227.48|1224.28|0
1738796500000|2025-02-05 23:01:40|1228.02|1224.82|1228.02|1224.82|1228.02|1224.82|1227.91|1224.71|0
1738796510000|2025-02-05 23:01:50|1227.91|1224.71|1227.8|1224.6|1227.91|1224.71|1227.69|1224.49|0
1738796520000|2025-02-05 23:02:00|1227.58|1224.38|1227.58|1224.38|1227.58|1224.38|1227.58|1224.38|0
1738796530000|2025-02-05 23:02:10|1227.8|1224.6|1227.69|1224.49|1227.8|1224.6|1227.69|1224.49|0
1738796550000|2025-02-05 23:02:30|1227.8|1224.6|1227.91|1224.71|1227.91|1224.71|1227.8|1224.6|0
1738796560000|2025-02-05 23:02:40|1227.8|1224.6|1227.91|1224.71|1227.91|1224.71|1227.69|1224.49|0
1738796570000|2025-02-05 23:02:50|1227.8|1224.6|1227.91|1224.71|1227.91|1224.71|1227.8|1224.6|0
1738796580000|2025-02-05 23:03:00|1227.8|1224.6|1227.8|1224.6|1227.8|1224.6|1227.8|1224.6|0
1738796590000|2025-02-05 23:03:10|1227.58|1224.38|1227.48|1224.28|1227.58|1224.38|1227.48|1224.28|0
1738796600000|2025-02-05 23:03:20|1227.36|1224.16|1227.48|1224.28|1227.58|1224.38|1227.36|1224.16|0
1738796610000|2025-02-05 23:03:30|1227.58|1224.38|1227.69|1224.49|1227.69|1224.49|1227.58|1224.38|0
1738796620000|2025-02-05 23:03:40|1227.58|1224.38|1227.58|1224.38|1227.58|1224.38|1227.58|1224.38|0
1738796640000|2025-02-05 23:04:00|1227.48|1224.28|1227.26|1224.06|1227.48|1224.28|1227.26|1224.06|0
1738796650000|2025-02-05 23:04:10|1227.04|1223.84|1227.26|1224.06|1227.26|1224.06|1227.04|1223.84|0
1738796660000|2025-02-05 23:04:20|1227.14|1223.94|1227.14|1223.94|1227.14|1223.94|1227.14|1223.94|0
1738796670000|2025-02-05 23:04:30|1227.26|1224.06|1227.04|1223.84|1227.26|1224.06|1227.04|1223.84|0
1738796680000|2025-02-05 23:04:40|1226.93|1223.73|1227.04|1223.84|1227.04|1223.84|1226.93|1223.73|0
1738796690000|2025-02-05 23:04:50|1226.82|1223.62|1226.82|1223.62|1226.93|1223.73|1226.82|1223.62|0
1738796700000|2025-02-05 23:05:00|1227.04|1223.84|1226.82|1223.62|1227.04|1223.84|1226.82|1223.62|0
1738796720000|2025-02-05 23:05:20|1226.93|1223.73|1226.82|1223.62|1226.93|1223.73|1226.82|1223.62|0
1738796730000|2025-02-05 23:05:30|1226.93|1223.73|1227.04|1223.84|1227.04|1223.84|1226.93|1223.73|0
1738796760000|2025-02-05 23:06:00|1226.93|1223.73|1226.82|1223.62|1226.93|1223.73|1226.82|1223.62|0
1738796780000|2025-02-05 23:06:20|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|0
1738796800000|2025-02-05 23:06:40|1226.39|1223.19|1226.39|1223.19|1226.39|1223.19|1226.39|1223.19|0
1738796810000|2025-02-05 23:06:50|1226.17|1222.97|1226.49|1223.29|1226.6|1223.4|1226.17|1222.97|0
1738796820000|2025-02-05 23:07:00|1226.6|1223.4|1226.39|1223.19|1226.6|1223.4|1226.39|1223.19|0
1738796840000|2025-02-05 23:07:20|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|0
1738796880000|2025-02-05 23:08:00|1226.39|1223.19|1226.17|1222.97|1226.39|1223.19|1226.17|1222.97|0
1738796890000|2025-02-05 23:08:10|1226.27|1223.07|1226.17|1222.97|1226.39|1223.19|1226.17|1222.97|0
1738796930000|2025-02-05 23:08:50|1225.95|1222.75|1225.95|1222.75|1225.95|1222.75|1225.95|1222.75|0
1738796940000|2025-02-05 23:09:00|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|0
1738796950000|2025-02-05 23:09:10|1226.05|1222.85|1226.17|1222.97|1226.17|1222.97|1226.05|1222.85|0
1738796980000|2025-02-05 23:09:40|1225.95|1222.75|1225.95|1222.75|1225.95|1222.75|1225.95|1222.75|0
1738797000000|2025-02-05 23:10:00|1226.38|1223.18|1226.17|1222.97|1226.38|1223.18|1226.17|1222.97|0
1738797010000|2025-02-05 23:10:10|1225.95|1222.75|1225.95|1222.75|1225.95|1222.75|1225.95|1222.75|0
1738797020000|2025-02-05 23:10:20|1226.17|1222.97|1226.17|1222.97|1226.38|1223.18|1226.17|1222.97|0
1738797030000|2025-02-05 23:10:30|1226.38|1223.18|1226.27|1223.07|1226.38|1223.18|1226.27|1223.07|0
1738797040000|2025-02-05 23:10:40|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738797060000|2025-02-05 23:11:00|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|0
1738797070000|2025-02-05 23:11:10|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738797080000|2025-02-05 23:11:20|1226.49|1223.29|1226.38|1223.18|1226.49|1223.29|1226.38|1223.18|0
1738797090000|2025-02-05 23:11:30|1226.27|1223.07|1226.49|1223.29|1226.49|1223.29|1226.27|1223.07|0
1738797100000|2025-02-05 23:11:40|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|0
1738797110000|2025-02-05 23:11:50|1226.49|1223.29|1226.38|1223.18|1226.6|1223.4|1226.38|1223.18|0
1738797120000|2025-02-05 23:12:00|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|0
1738797140000|2025-02-05 23:12:20|1226.71|1223.51|1226.82|1223.62|1226.82|1223.62|1226.71|1223.51|0
1738797150000|2025-02-05 23:12:30|1226.92|1223.72|1227.04|1223.84|1227.04|1223.84|1226.92|1223.72|0
1738797160000|2025-02-05 23:12:40|1226.92|1223.72|1226.82|1223.62|1226.92|1223.72|1226.82|1223.62|0
1738797170000|2025-02-05 23:12:50|1226.71|1223.51|1226.71|1223.51|1226.71|1223.51|1226.71|1223.51|0
1738797180000|2025-02-05 23:13:00|1226.82|1223.62|1226.92|1223.72|1226.92|1223.72|1226.82|1223.62|0
1738797190000|2025-02-05 23:13:10|1226.71|1223.51|1226.71|1223.51|1226.71|1223.51|1226.71|1223.51|0
1738797200000|2025-02-05 23:13:20|1226.6|1223.4|1226.38|1223.18|1226.6|1223.4|1226.38|1223.18|0
1738797230000|2025-02-05 23:13:50|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|0
1738797240000|2025-02-05 23:14:00|1226.27|1223.07|1226.27|1223.07|1226.27|1223.07|1226.17|1222.97|0
1738797260000|2025-02-05 23:14:20|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|0
1738797300000|2025-02-05 23:15:00|1226.05|1222.85|1226.05|1222.85|1226.05|1222.85|1226.05|1222.85|0
1738797310000|2025-02-05 23:15:10|1225.95|1222.75|1226.17|1222.97|1226.17|1222.97|1225.95|1222.75|0
1738797320000|2025-02-05 23:15:20|1226.38|1223.18|1226.6|1223.4|1226.6|1223.4|1226.38|1223.18|0
1738797330000|2025-02-05 23:15:30|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738797340000|2025-02-05 23:15:40|1226.27|1223.07|1226.38|1223.18|1226.38|1223.18|1226.27|1223.07|0
1738797360000|2025-02-05 23:16:00|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|0
1738797370000|2025-02-05 23:16:10|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738797390000|2025-02-05 23:16:30|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|0
1738797400000|2025-02-05 23:16:40|1226.38|1223.18|1226.27|1223.07|1226.38|1223.18|1226.27|1223.07|0
1738797440000|2025-02-05 23:17:20|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738797460000|2025-02-05 23:17:40|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|1226.17|1222.97|0
1738797470000|2025-02-05 23:17:50|1226.38|1223.18|1226.17|1222.97|1226.38|1223.18|1226.17|1222.97|0
1738797480000|2025-02-05 23:18:00|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738797520000|2025-02-05 23:18:40|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|0
1738797530000|2025-02-05 23:18:50|1226.71|1223.51|1226.82|1223.62|1226.82|1223.62|1226.71|1223.51|0
1738797560000|2025-02-05 23:19:20|1226.6|1223.4|1226.38|1223.18|1226.6|1223.4|1226.38|1223.18|0
1738797590000|2025-02-05 23:19:50|1226.49|1223.29|1226.49|1223.29|1226.49|1223.29|1226.49|1223.29|0
1738797600000|2025-02-05 23:20:00|1226.38|1223.18|1226.49|1223.29|1226.49|1223.29|1226.38|1223.18|0
1738797610000|2025-02-05 23:20:10|1226.38|1223.18|1226.6|1223.4|1226.6|1223.4|1226.38|1223.18|0
1738797630000|2025-02-05 23:20:30|1226.82|1223.62|1227.04|1223.84|1227.04|1223.84|1226.82|1223.62|0
1738797640000|2025-02-05 23:20:40|1226.92|1223.72|1226.92|1223.72|1226.92|1223.72|1226.92|1223.72|0
1738797650000|2025-02-05 23:20:50|1226.82|1223.62|1226.82|1223.62|1226.82|1223.62|1226.82|1223.62|0
1738797660000|2025-02-05 23:21:00|1226.92|1223.72|1226.92|1223.72|1226.92|1223.72|1226.92|1223.72|0
1738797670000|2025-02-05 23:21:10|1227.04|1223.84|1227.04|1223.84|1227.04|1223.84|1227.04|1223.84|0
1738797690000|2025-02-05 23:21:30|1226.82|1223.62|1227.25|1224.05|1227.25|1224.05|1226.82|1223.62|0
1738797720000|2025-02-05 23:22:00|1227.14|1223.94|1227.47|1224.27|1227.47|1224.27|1227.04|1223.84|0
1738797730000|2025-02-05 23:22:10|1227.25|1224.05|1227.47|1224.27|1227.47|1224.27|1227.25|1224.05|0
1738797750000|2025-02-05 23:22:30|1227.69|1224.49|1227.69|1224.49|1227.69|1224.49|1227.69|1224.49|0
1738797770000|2025-02-05 23:22:50|1227.91|1224.71|1228.13|1224.93|1228.13|1224.93|1227.91|1224.71|0
1738797790000|2025-02-05 23:23:10|1228.23|1225.03|1228.13|1224.93|1228.23|1225.03|1228.13|1224.93|0
1738797810000|2025-02-05 23:23:30|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|0
1738797840000|2025-02-05 23:24:00|1228.13|1224.93|1228.13|1224.93|1228.13|1224.93|1228.13|1224.93|0
1738797860000|2025-02-05 23:24:20|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|1227.69|1224.49|0
1738797870000|2025-02-05 23:24:30|1227.79|1224.59|1227.69|1224.49|1227.79|1224.59|1227.69|1224.49|0
1738797890000|2025-02-05 23:24:50|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|0
1738797920000|2025-02-05 23:25:20|1227.69|1224.49|1227.69|1224.49|1227.69|1224.49|1227.69|1224.49|0
1738797930000|2025-02-05 23:25:30|1227.79|1224.59|1227.79|1224.59|1227.79|1224.59|1227.79|1224.59|0
1738797940000|2025-02-05 23:25:40|1227.91|1224.71|1228.12|1224.92|1228.12|1224.92|1227.91|1224.71|0
1738797950000|2025-02-05 23:25:50|1227.91|1224.71|1228.12|1224.92|1228.12|1224.92|1227.91|1224.71|0
1738797960000|2025-02-05 23:26:00|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738797970000|2025-02-05 23:26:10|1228.12|1224.92|1228.45|1225.25|1228.45|1225.25|1228.12|1224.92|0
1738797980000|2025-02-05 23:26:20|1228.56|1225.36|1228.45|1225.25|1228.56|1225.36|1228.45|1225.25|0
1738797990000|2025-02-05 23:26:30|1228.34|1225.14|1228.12|1224.92|1228.34|1225.14|1228.12|1224.92|0
1738798000000|2025-02-05 23:26:40|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738798020000|2025-02-05 23:27:00|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|0
1738798050000|2025-02-05 23:27:30|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738798060000|2025-02-05 23:27:40|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|0
1738798080000|2025-02-05 23:28:00|1228.34|1225.14|1228.12|1224.92|1228.34|1225.14|1228.12|1224.92|0
1738798110000|2025-02-05 23:28:30|1228.34|1225.14|1228.23|1225.03|1228.34|1225.14|1228.23|1225.03|0
1738798120000|2025-02-05 23:28:40|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|0
1738798130000|2025-02-05 23:28:50|1227.91|1224.71|1228.01|1224.81|1228.01|1224.81|1227.91|1224.71|0
1738798140000|2025-02-05 23:29:00|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|0
1738798160000|2025-02-05 23:29:20|1228.23|1225.03|1228.12|1224.92|1228.23|1225.03|1228.12|1224.92|0
1738798190000|2025-02-05 23:29:50|1228.01|1224.81|1227.79|1224.59|1228.01|1224.81|1227.47|1224.27|0
1738798200000|2025-02-05 23:30:00|1227.69|1224.49|1227.69|1224.49|1227.91|1224.71|1227.69|1224.49|0
1738798210000|2025-02-05 23:30:10|1227.79|1224.59|1227.79|1224.59|1227.79|1224.59|1227.79|1224.59|0
1738798220000|2025-02-05 23:30:20|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|0
1738798230000|2025-02-05 23:30:30|1228.01|1224.81|1228.01|1224.81|1228.01|1224.81|1228.01|1224.81|0
1738798240000|2025-02-05 23:30:40|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|0
1738798260000|2025-02-05 23:31:00|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|1227.91|1224.71|0
1738798270000|2025-02-05 23:31:10|1227.69|1224.49|1227.79|1224.59|1227.79|1224.59|1227.69|1224.49|0
1738798280000|2025-02-05 23:31:20|1227.91|1224.71|1227.79|1224.59|1228.12|1224.92|1227.79|1224.59|0
1738798290000|2025-02-05 23:31:30|1227.69|1224.49|1227.69|1224.49|1227.69|1224.49|1227.57|1224.37|0
1738798310000|2025-02-05 23:31:50|1227.47|1224.27|1227.47|1224.27|1227.47|1224.27|1227.47|1224.27|0
1738798320000|2025-02-05 23:32:00|1227.25|1224.05|1227.25|1224.05|1227.25|1224.05|1227.25|1224.05|0
1738798330000|2025-02-05 23:32:10|1227.14|1223.94|1227.14|1223.94|1227.14|1223.94|1227.14|1223.94|0
1738798340000|2025-02-05 23:32:20|1227.25|1224.05|1227.14|1223.94|1227.25|1224.05|1227.14|1223.94|0
1738798350000|2025-02-05 23:32:30|1227.25|1224.05|1227.03|1223.83|1227.25|1224.05|1227.03|1223.83|0
1738798360000|2025-02-05 23:32:40|1227.25|1224.05|1227.14|1223.94|1227.25|1224.05|1227.14|1223.94|0
1738798370000|2025-02-05 23:32:50|1226.48|1223.28|1226.38|1223.18|1226.48|1223.28|1226.38|1223.18|0
1738798390000|2025-02-05 23:33:10|1226.48|1223.28|1226.38|1223.18|1226.48|1223.28|1226.38|1223.18|0
1738798400000|2025-02-05 23:33:20|1226.48|1223.28|1226.48|1223.28|1226.48|1223.28|1226.48|1223.28|0
1738798410000|2025-02-05 23:33:30|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738798420000|2025-02-05 23:33:40|1226.16|1222.96|1226.16|1222.96|1226.27|1223.07|1226.16|1222.96|0
1738798440000|2025-02-05 23:34:00|1226.05|1222.85|1226.16|1222.96|1226.16|1222.96|1226.05|1222.85|0
1738798450000|2025-02-05 23:34:10|1226.05|1222.85|1225.94|1222.74|1226.05|1222.85|1225.94|1222.74|0
1738798470000|2025-02-05 23:34:30|1226.16|1222.96|1226.16|1222.96|1226.16|1222.96|1226.16|1222.96|0
1738798500000|2025-02-05 23:35:00|1226.05|1222.85|1226.16|1222.96|1226.16|1222.96|1226.05|1222.85|0
1738798510000|2025-02-05 23:35:10|1226.05|1222.85|1225.94|1222.74|1226.05|1222.85|1225.94|1222.74|0
1738798530000|2025-02-05 23:35:30|1226.16|1222.96|1226.27|1223.07|1226.27|1223.07|1226.16|1222.96|0
1738798540000|2025-02-05 23:35:40|1226.16|1222.96|1226.16|1222.96|1226.16|1222.96|1226.16|1222.96|0
1738798560000|2025-02-05 23:36:00|1226.38|1223.18|1226.27|1223.07|1226.38|1223.18|1226.27|1223.07|0
1738798570000|2025-02-05 23:36:10|1226.16|1222.96|1226.16|1222.96|1226.16|1222.96|1226.16|1222.96|0
1738798620000|2025-02-05 23:37:00|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738798630000|2025-02-05 23:37:10|1226.27|1223.07|1226.6|1223.4|1226.6|1223.4|1226.27|1223.07|0
1738798640000|2025-02-05 23:37:20|1226.7|1223.5|1226.7|1223.5|1226.7|1223.5|1226.7|1223.5|0
1738798660000|2025-02-05 23:37:40|1226.81|1223.61|1226.7|1223.5|1226.81|1223.61|1226.7|1223.5|0
1738798670000|2025-02-05 23:37:50|1226.81|1223.61|1226.81|1223.61|1226.81|1223.61|1226.81|1223.61|0
1738798700000|2025-02-05 23:38:20|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|0
1738798710000|2025-02-05 23:38:30|1226.48|1223.28|1226.48|1223.28|1226.6|1223.4|1226.48|1223.28|0
1738798720000|2025-02-05 23:38:40|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738798730000|2025-02-05 23:38:50|1226.27|1223.07|1226.27|1223.07|1226.27|1223.07|1226.27|1223.07|0
1738798740000|2025-02-05 23:39:00|1226.38|1223.18|1226.27|1223.07|1226.38|1223.18|1226.27|1223.07|0
1738798750000|2025-02-05 23:39:10|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738798770000|2025-02-05 23:39:30|1226.27|1223.07|1226.27|1223.07|1226.38|1223.18|1226.27|1223.07|0
1738798780000|2025-02-05 23:39:40|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|1226.38|1223.18|0
1738798820000|2025-02-05 23:40:20|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|1226.6|1223.4|0
1738798830000|2025-02-05 23:40:30|1226.81|1223.61|1226.7|1223.5|1226.81|1223.61|1226.7|1223.5|0
1738798840000|2025-02-05 23:40:40|1226.81|1223.61|1226.7|1223.5|1226.81|1223.61|1226.7|1223.5|0
1738798860000|2025-02-05 23:41:00|1226.6|1223.4|1226.81|1223.61|1226.81|1223.61|1226.6|1223.4|0
1738798960000|2025-02-05 23:42:40|1226.6|1223.4|1226.16|1222.96|1226.6|1223.4|1226.16|1222.96|0
1738798990000|2025-02-05 23:43:10|1226.38|1223.18|1226.26|1223.06|1226.38|1223.18|1226.16|1222.96|0
1738799000000|2025-02-05 23:43:20|1226.38|1223.18|1226.16|1222.96|1226.38|1223.18|1226.16|1222.96|0
1738799010000|2025-02-05 23:43:30|1226.26|1223.06|1226.26|1223.06|1226.26|1223.06|1226.26|1223.06|0
1738799020000|2025-02-05 23:43:40|1226.16|1222.96|1226.16|1222.96|1226.16|1222.96|1226.16|1222.96|0
1738799050000|2025-02-05 23:44:10|1225.94|1222.74|1226.81|1223.61|1226.81|1223.61|1225.94|1222.74|0
1738799060000|2025-02-05 23:44:20|1226.7|1223.5|1226.48|1223.28|1226.7|1223.5|1226.48|1223.28|0
1738799070000|2025-02-05 23:44:30|1226.81|1223.61|1226.81|1223.61|1226.81|1223.61|1226.81|1223.61|0
1738799080000|2025-02-05 23:44:40|1227.03|1223.83|1227.25|1224.05|1227.25|1224.05|1227.03|1223.83|0
1738799090000|2025-02-05 23:44:50|1227.35|1224.15|1227.47|1224.27|1227.47|1224.27|1227.35|1224.15|0
1738799100000|2025-02-05 23:45:00|1227.25|1224.05|1227.25|1224.05|1227.25|1224.05|1227.14|1223.94|0
1738799110000|2025-02-05 23:45:10|1227.47|1224.27|1227.47|1224.27|1227.47|1224.27|1227.47|1224.27|0
1738799120000|2025-02-05 23:45:20|1227.35|1224.15|1227.47|1224.27|1227.47|1224.27|1227.35|1224.15|0
1738799130000|2025-02-05 23:45:30|1227.69|1224.49|1227.35|1224.15|1227.69|1224.49|1227.35|1224.15|0
1738799140000|2025-02-05 23:45:40|1227.25|1224.05|1227.25|1224.05|1227.25|1224.05|1227.25|1224.05|0
1738799150000|2025-02-05 23:45:50|1227.35|1224.15|1227.47|1224.27|1227.47|1224.27|1227.35|1224.15|0
1738799160000|2025-02-05 23:46:00|1227.25|1224.05|1227.25|1224.05|1227.47|1224.27|1227.14|1223.94|0
1738799170000|2025-02-05 23:46:10|1227.14|1223.94|1227.25|1224.05|1227.25|1224.05|1227.14|1223.94|0
1738799190000|2025-02-05 23:46:30|1227.14|1223.94|1227.03|1223.83|1227.14|1223.94|1227.03|1223.83|0
1738799200000|2025-02-05 23:46:40|1227.14|1223.94|1227.14|1223.94|1227.14|1223.94|1227.03|1223.83|0
1738799210000|2025-02-05 23:46:50|1227.03|1223.83|1227.03|1223.83|1227.03|1223.83|1227.03|1223.83|0
1738799230000|2025-02-05 23:47:10|1227.25|1224.05|1227.14|1223.94|1227.25|1224.05|1227.14|1223.94|0
1738799240000|2025-02-05 23:47:20|1227.25|1224.05|1227.9|1224.7|1227.9|1224.7|1227.25|1224.05|0
1738799250000|2025-02-05 23:47:30|1228.01|1224.81|1228.12|1224.92|1228.12|1224.92|1228.01|1224.81|0
1738799260000|2025-02-05 23:47:40|1228.34|1225.14|1228.23|1225.03|1228.34|1225.14|1228.23|1225.03|0
1738799270000|2025-02-05 23:47:50|1228.34|1225.14|1228.56|1225.36|1228.56|1225.36|1228.34|1225.14|0
1738799280000|2025-02-05 23:48:00|1228.44|1225.24|1228.34|1225.14|1228.44|1225.24|1228.34|1225.14|0
1738799290000|2025-02-05 23:48:10|1228.23|1225.03|1228.22|1225.02|1228.23|1225.03|1228.22|1225.02|0
1738799300000|2025-02-05 23:48:20|1228.34|1225.14|1228.56|1225.36|1228.56|1225.36|1228.34|1225.14|0
1738799310000|2025-02-05 23:48:30|1228.66|1225.46|1228.66|1225.46|1228.66|1225.46|1228.66|1225.46|0
1738799320000|2025-02-05 23:48:40|1228.77|1225.57|1228.99|1225.79|1228.99|1225.79|1228.77|1225.57|0
1738799330000|2025-02-05 23:48:50|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|0
1738799340000|2025-02-05 23:49:00|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|0
1738799350000|2025-02-05 23:49:10|1228.34|1225.14|1228.56|1225.36|1228.56|1225.36|1228.34|1225.14|0
1738799370000|2025-02-05 23:49:30|1228.44|1225.24|1228.12|1224.92|1228.44|1225.24|1228.12|1224.92|0
1738799380000|2025-02-05 23:49:40|1228.01|1224.81|1228.12|1224.92|1228.12|1224.92|1228.01|1224.81|0
1738799400000|2025-02-05 23:50:00|1228.34|1225.14|1228.56|1225.36|1228.56|1225.36|1228.34|1225.14|0
1738799410000|2025-02-05 23:50:10|1228.99|1225.79|1228.99|1225.79|1228.99|1225.79|1228.99|1225.79|0
1738799420000|2025-02-05 23:50:20|1229.21|1226.01|1229.21|1226.01|1229.21|1226.01|1229.21|1226.01|0
1738799430000|2025-02-05 23:50:30|1228.99|1225.79|1228.77|1225.57|1228.99|1225.79|1228.77|1225.57|0
1738799440000|2025-02-05 23:50:40|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|0
1738799450000|2025-02-05 23:50:50|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738799460000|2025-02-05 23:51:00|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|1228.01|1224.81|0
1738799470000|2025-02-05 23:51:10|1228.22|1225.02|1228.34|1225.14|1228.34|1225.14|1228.22|1225.02|0
1738799500000|2025-02-05 23:51:40|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|0
1738799520000|2025-02-05 23:52:00|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738799530000|2025-02-05 23:52:10|1228.22|1225.02|1228.22|1225.02|1228.22|1225.02|1228.22|1225.02|0
1738799540000|2025-02-05 23:52:20|1228.12|1224.92|1228.34|1225.14|1228.34|1225.14|1228.12|1224.92|0
1738799550000|2025-02-05 23:52:30|1228.12|1224.92|1228.34|1225.14|1228.34|1225.14|1228.12|1224.92|0
1738799560000|2025-02-05 23:52:40|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|1228.56|1225.36|0
1738799570000|2025-02-05 23:52:50|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738799590000|2025-02-05 23:53:10|1228.12|1224.92|1228.34|1225.14|1228.34|1225.14|1228.12|1224.92|0
1738799600000|2025-02-05 23:53:20|1228.22|1225.02|1228.22|1225.02|1228.22|1225.02|1228.01|1224.81|0
1738799610000|2025-02-05 23:53:30|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|0
1738799650000|2025-02-05 23:54:10|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738799660000|2025-02-05 23:54:20|1228.22|1225.02|1228.22|1225.02|1228.22|1225.02|1228.22|1225.02|0
1738799670000|2025-02-05 23:54:30|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738799680000|2025-02-05 23:54:40|1228.12|1224.92|1228.22|1225.02|1228.22|1225.02|1228.12|1224.92|0
1738799690000|2025-02-05 23:54:50|1228.12|1224.92|1228.34|1225.14|1228.34|1225.14|1228.12|1224.92|0
1738799700000|2025-02-05 23:55:00|1228.22|1225.02|1228.22|1225.02|1228.22|1225.02|1228.22|1225.02|0
1738799720000|2025-02-05 23:55:20|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|0
1738799730000|2025-02-05 23:55:30|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738799760000|2025-02-05 23:56:00|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|0
1738799770000|2025-02-05 23:56:10|1228.99|1225.79|1228.77|1225.57|1228.99|1225.79|1228.77|1225.57|0
1738799790000|2025-02-05 23:56:30|1228.55|1225.35|1228.55|1225.35|1228.55|1225.35|1228.55|1225.35|0
1738799800000|2025-02-05 23:56:40|1228.66|1225.46|1228.77|1225.57|1228.77|1225.57|1228.66|1225.46|0
1738799810000|2025-02-05 23:56:50|1228.55|1225.35|1228.55|1225.35|1228.55|1225.35|1228.55|1225.35|0
1738799820000|2025-02-05 23:57:00|1228.77|1225.57|1228.66|1225.46|1228.77|1225.57|1228.66|1225.46|0
1738799830000|2025-02-05 23:57:10|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|0
1738799850000|2025-02-05 23:57:30|1228.55|1225.35|1228.77|1225.57|1228.77|1225.57|1228.55|1225.35|0
1738799880000|2025-02-05 23:58:00|1228.55|1225.35|1228.55|1225.35|1228.55|1225.35|1228.55|1225.35|0
1738799900000|2025-02-05 23:58:20|1228.44|1225.24|1228.34|1225.14|1228.44|1225.24|1228.34|1225.14|0
1738799920000|2025-02-05 23:58:40|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|1228.12|1224.92|0
1738799960000|2025-02-05 23:59:20|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|1228.34|1225.14|0
1738799970000|2025-02-05 23:59:30|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|0
1738799980000|2025-02-05 23:59:40|1228.99|1225.79|1228.99|1225.79|1228.99|1225.79|1228.99|1225.79|0
1738799990000|2025-02-05 23:59:50|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|1228.77|1225.57|0
1738800000000|2025-02-06 00:00:00|1228.34|1225.14|1228.44|1225.24|1228.55|1225.35|1228.34|1225.14|0
1738800010000|2025-02-06 00:00:10|1228.55|1225.35|1228.77|1225.57|1228.77|1225.57|1228.55|1225.35|0
1738800020000|2025-02-06 00:00:20|1228.99|1225.79|1228.99|1225.79|1228.99|1225.79|1228.88|1225.68|0
1738800030000|2025-02-06 00:00:30|1229.21|1226.01|1229.31|1226.11|1229.31|1226.11|1229.21|1226.01|0
1738800040000|2025-02-06 00:00:40|1229.21|1226.01|1229.21|1226.01|1229.21|1226.01|1229.21|1226.01|0
1738800050000|2025-02-06 00:00:50|1229.43|1226.23|1229.31|1226.11|1229.43|1226.23|1229.31|1226.11|0
1738800060000|2025-02-06 00:01:00|1229.43|1226.23|1229.21|1226.01|1229.43|1226.23|1229.21|1226.01|0
1738800070000|2025-02-06 00:01:10|1229.43|1226.23|1229.43|1226.23|1229.43|1226.23|1229.43|1226.23|0
1738800080000|2025-02-06 00:01:20|1229.64|1226.44|1229.64|1226.44|1229.64|1226.44|1229.64|1226.44|0
1738800090000|2025-02-06 00:01:30|1229.43|1226.23|1229.64|1226.44|1229.64|1226.44|1229.43|1226.23|0
1738800100000|2025-02-06 00:01:40|1229.86|1226.66|1229.86|1226.66|1229.86|1226.66|1229.86|1226.66|0
1738800110000|2025-02-06 00:01:50|1229.64|1226.44|1229.64|1226.44|1229.64|1226.44|1229.43|1226.23|0
1738800120000|2025-02-06 00:02:00|1229.86|1226.66|1229.75|1226.55|1229.86|1226.66|1229.75|1226.55|0
1738800130000|2025-02-06 00:02:10|1229.86|1226.66|1229.64|1226.44|1229.86|1226.66|1229.64|1226.44|0
1738800140000|2025-02-06 00:02:20|1230.52|1227.32|1231.17|1227.97|1231.17|1227.97|1230.52|1227.32|0
1738800150000|2025-02-06 00:02:30|1231.39|1228.19|1231.39|1228.19|1231.39|1228.19|1231.17|1227.97|0
1738800160000|2025-02-06 00:02:40|1232.7|1229.5|1232.26|1229.06|1232.7|1229.5|1232.26|1229.06|0
1738800170000|2025-02-06 00:02:50|1232.48|1229.28|1232.37|1229.17|1232.48|1229.28|1232.37|1229.17|0
1738800180000|2025-02-06 00:03:00|1232.26|1229.06|1232.26|1229.06|1232.36|1229.16|1232.26|1229.06|0
1738800190000|2025-02-06 00:03:10|1232.15|1228.95|1232.26|1229.06|1232.26|1229.06|1232.04|1228.84|0
1738800200000|2025-02-06 00:03:20|1232.04|1228.84|1232.26|1229.06|1232.26|1229.06|1232.04|1228.84|0
1738800210000|2025-02-06 00:03:30|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|1232.26|1229.06|0
1738800220000|2025-02-06 00:03:40|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738800230000|2025-02-06 00:03:50|1232.48|1229.28|1232.7|1229.5|1232.7|1229.5|1232.48|1229.28|0
1738800240000|2025-02-06 00:04:00|1233.57|1230.37|1233.35|1230.15|1233.57|1230.37|1233.35|1230.15|0
1738800250000|2025-02-06 00:04:10|1232.91|1229.71|1233.24|1230.04|1233.24|1230.04|1232.91|1229.71|0
1738800260000|2025-02-06 00:04:20|1233.35|1230.15|1233.13|1229.93|1233.35|1230.15|1233.13|1229.93|0
1738800270000|2025-02-06 00:04:30|1232.91|1229.71|1232.58|1229.38|1232.91|1229.71|1232.48|1229.28|0
1738800280000|2025-02-06 00:04:40|1232.7|1229.5|1232.7|1229.5|1232.91|1229.71|1232.7|1229.5|0
1738800290000|2025-02-06 00:04:50|1232.48|1229.28|1232.7|1229.5|1232.7|1229.5|1232.36|1229.16|0
1738800300000|2025-02-06 00:05:00|1232.58|1229.38|1232.58|1229.38|1232.58|1229.38|1232.48|1229.28|0
1738800310000|2025-02-06 00:05:10|1232.48|1229.28|1232.7|1229.5|1232.91|1229.71|1232.48|1229.28|0
1738800320000|2025-02-06 00:05:20|1232.91|1229.71|1232.91|1229.71|1232.91|1229.71|1232.91|1229.71|0
1738800330000|2025-02-06 00:05:30|1232.7|1229.5|1232.91|1229.71|1233.13|1229.93|1232.7|1229.5|0
1738800340000|2025-02-06 00:05:40|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|0
1738800350000|2025-02-06 00:05:50|1232.91|1229.71|1233.13|1229.93|1233.13|1229.93|1232.91|1229.71|0
1738800360000|2025-02-06 00:06:00|1233.35|1230.15|1233.35|1230.15|1233.35|1230.15|1233.35|1230.15|0
1738800370000|2025-02-06 00:06:10|1233.24|1230.04|1232.91|1229.71|1233.35|1230.15|1232.91|1229.71|0
1738800380000|2025-02-06 00:06:20|1233.02|1229.82|1232.48|1229.28|1233.02|1229.82|1232.48|1229.28|0
1738800390000|2025-02-06 00:06:30|1232.7|1229.5|1232.8|1229.6|1232.8|1229.6|1232.7|1229.5|0
1738800400000|2025-02-06 00:06:40|1232.91|1229.71|1232.91|1229.71|1233.02|1229.82|1232.91|1229.71|0
1738800410000|2025-02-06 00:06:50|1232.7|1229.5|1232.91|1229.71|1233.13|1229.93|1232.7|1229.5|0
1738800420000|2025-02-06 00:07:00|1232.48|1229.28|1232.7|1229.5|1232.91|1229.71|1232.48|1229.28|0
1738800430000|2025-02-06 00:07:10|1233.13|1229.93|1233.24|1230.04|1233.35|1230.15|1233.13|1229.93|0
1738800440000|2025-02-06 00:07:20|1233.35|1230.15|1233.24|1230.04|1233.35|1230.15|1233.24|1230.04|0
1738800450000|2025-02-06 00:07:30|1233.13|1229.93|1232.91|1229.71|1233.13|1229.93|1232.7|1229.5|0
1738800460000|2025-02-06 00:07:40|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|0
1738800480000|2025-02-06 00:08:00|1232.91|1229.71|1232.8|1229.6|1232.91|1229.71|1232.8|1229.6|0
1738800490000|2025-02-06 00:08:10|1232.7|1229.5|1232.91|1229.71|1232.91|1229.71|1232.7|1229.5|0
1738800500000|2025-02-06 00:08:20|1232.7|1229.5|1232.91|1229.71|1232.91|1229.71|1232.7|1229.5|0
1738800510000|2025-02-06 00:08:30|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|0
1738800520000|2025-02-06 00:08:40|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|0
1738800530000|2025-02-06 00:08:50|1232.7|1229.5|1232.91|1229.71|1232.91|1229.71|1232.7|1229.5|0
1738800540000|2025-02-06 00:09:00|1233.13|1229.93|1233.35|1230.15|1233.35|1230.15|1233.13|1229.93|0
1738800550000|2025-02-06 00:09:10|1233.13|1229.93|1233.02|1229.82|1233.13|1229.93|1232.91|1229.71|0
1738800560000|2025-02-06 00:09:20|1232.91|1229.71|1232.91|1229.71|1232.91|1229.71|1232.91|1229.71|0
1738800570000|2025-02-06 00:09:30|1232.7|1229.5|1232.91|1229.71|1232.91|1229.71|1232.7|1229.5|0
1738800580000|2025-02-06 00:09:40|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|0
1738800590000|2025-02-06 00:09:50|1232.26|1229.06|1232.48|1229.28|1232.7|1229.5|1232.26|1229.06|0
1738800600000|2025-02-06 00:10:00|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|0
1738800610000|2025-02-06 00:10:10|1232.58|1229.38|1232.91|1229.71|1232.91|1229.71|1232.58|1229.38|0
1738800620000|2025-02-06 00:10:20|1233.13|1229.93|1233.13|1229.93|1233.13|1229.93|1233.13|1229.93|0
1738800630000|2025-02-06 00:10:30|1232.91|1229.71|1232.8|1229.6|1232.91|1229.71|1232.7|1229.5|0
1738800640000|2025-02-06 00:10:40|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|1232.7|1229.5|0
1738800660000|2025-02-06 00:11:00|1232.8|1229.6|1232.69|1229.49|1232.8|1229.6|1232.69|1229.49|0
1738800680000|2025-02-06 00:11:20|1232.26|1229.06|1232.48|1229.28|1232.48|1229.28|1232.26|1229.06|0
1738800690000|2025-02-06 00:11:30|1232.04|1228.84|1232.04|1228.84|1232.04|1228.84|1232.04|1228.84|0
1738800700000|2025-02-06 00:11:40|1232.36|1229.16|1232.48|1229.28|1232.48|1229.28|1232.26|1229.06|0
1738800710000|2025-02-06 00:11:50|1232.36|1229.16|1232.69|1229.49|1232.69|1229.49|1232.26|1229.06|0
1738800720000|2025-02-06 00:12:00|1232.91|1229.71|1232.91|1229.71|1232.91|1229.71|1232.91|1229.71|0
1738800750000|2025-02-06 00:12:30|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738800760000|2025-02-06 00:12:40|1232.91|1229.71|1232.69|1229.49|1232.91|1229.71|1232.69|1229.49|0
1738800770000|2025-02-06 00:12:50|1232.91|1229.71|1232.69|1229.49|1232.91|1229.71|1232.69|1229.49|0
1738800780000|2025-02-06 00:13:00|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|0
1738800790000|2025-02-06 00:13:10|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738800800000|2025-02-06 00:13:20|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|0
1738800810000|2025-02-06 00:13:30|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738800840000|2025-02-06 00:14:00|1232.48|1229.28|1232.69|1229.49|1232.69|1229.49|1232.48|1229.28|0
1738800870000|2025-02-06 00:14:30|1232.48|1229.28|1232.26|1229.06|1232.48|1229.28|1232.26|1229.06|0
1738800880000|2025-02-06 00:14:40|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|0
1738800900000|2025-02-06 00:15:00|1232.58|1229.38|1232.48|1229.28|1232.69|1229.49|1232.48|1229.28|0
1738800910000|2025-02-06 00:15:10|1232.69|1229.49|1232.58|1229.38|1232.69|1229.49|1232.58|1229.38|0
1738800920000|2025-02-06 00:15:20|1232.69|1229.49|1232.69|1229.49|1232.8|1229.6|1232.69|1229.49|0
1738800930000|2025-02-06 00:15:30|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|0
1738800940000|2025-02-06 00:15:40|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.04|1228.84|0
1738800950000|2025-02-06 00:15:50|1232.04|1228.84|1232.14|1228.94|1232.26|1229.06|1232.04|1228.84|0
1738800960000|2025-02-06 00:16:00|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738800970000|2025-02-06 00:16:10|1232.48|1229.28|1232.36|1229.16|1232.48|1229.28|1232.36|1229.16|0
1738800980000|2025-02-06 00:16:20|1232.26|1229.06|1232.04|1228.84|1232.26|1229.06|1232.04|1228.84|0
1738800990000|2025-02-06 00:16:30|1232.14|1228.94|1232.26|1229.06|1232.26|1229.06|1232.14|1228.94|0
1738801010000|2025-02-06 00:16:50|1232.04|1228.84|1232.26|1229.06|1232.26|1229.06|1232.04|1228.84|0
1738801040000|2025-02-06 00:17:20|1232.14|1228.94|1232.26|1229.06|1232.26|1229.06|1232.14|1228.94|0
1738801050000|2025-02-06 00:17:30|1232.04|1228.84|1231.82|1228.62|1232.04|1228.84|1231.82|1228.62|0
1738801060000|2025-02-06 00:17:40|1232.04|1228.84|1231.82|1228.62|1232.04|1228.84|1231.82|1228.62|0
1738801070000|2025-02-06 00:17:50|1232.04|1228.84|1231.82|1228.62|1232.04|1228.84|1231.82|1228.62|0
1738801090000|2025-02-06 00:18:10|1231.93|1228.73|1232.04|1228.84|1232.04|1228.84|1231.93|1228.73|0
1738801100000|2025-02-06 00:18:20|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738801120000|2025-02-06 00:18:40|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|1232.48|1229.28|0
1738801130000|2025-02-06 00:18:50|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738801140000|2025-02-06 00:19:00|1232.36|1229.16|1232.26|1229.06|1232.48|1229.28|1232.26|1229.06|0
1738801150000|2025-02-06 00:19:10|1232.36|1229.16|1232.26|1229.06|1232.36|1229.16|1232.26|1229.06|0
1738801160000|2025-02-06 00:19:20|1232.36|1229.16|1232.26|1229.06|1232.36|1229.16|1232.26|1229.06|0
1738801170000|2025-02-06 00:19:30|1232.36|1229.16|1232.48|1229.28|1232.48|1229.28|1232.36|1229.16|0
1738801190000|2025-02-06 00:19:50|1232.69|1229.49|1232.48|1229.28|1232.69|1229.49|1232.48|1229.28|0
1738801200000|2025-02-06 00:20:00|1232.69|1229.49|1232.91|1229.71|1232.91|1229.71|1232.69|1229.49|0
1738801210000|2025-02-06 00:20:10|1233.13|1229.93|1233.13|1229.93|1233.13|1229.93|1233.13|1229.93|0
1738801220000|2025-02-06 00:20:20|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738801230000|2025-02-06 00:20:30|1232.47|1229.27|1232.58|1229.38|1232.69|1229.49|1232.47|1229.27|0
1738801240000|2025-02-06 00:20:40|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738801250000|2025-02-06 00:20:50|1232.58|1229.38|1232.47|1229.27|1232.69|1229.49|1232.47|1229.27|0
1738801260000|2025-02-06 00:21:00|1232.58|1229.38|1232.47|1229.27|1232.69|1229.49|1232.47|1229.27|0
1738801270000|2025-02-06 00:21:10|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738801290000|2025-02-06 00:21:30|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738801310000|2025-02-06 00:21:50|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738801320000|2025-02-06 00:22:00|1232.36|1229.16|1232.47|1229.27|1232.47|1229.27|1232.26|1229.06|0
1738801330000|2025-02-06 00:22:10|1232.58|1229.38|1232.47|1229.27|1232.58|1229.38|1232.47|1229.27|0
1738801340000|2025-02-06 00:22:20|1232.58|1229.38|1232.47|1229.27|1232.58|1229.38|1232.47|1229.27|0
1738801360000|2025-02-06 00:22:40|1232.36|1229.16|1232.36|1229.16|1232.36|1229.16|1232.36|1229.16|0
1738801370000|2025-02-06 00:22:50|1232.47|1229.27|1232.26|1229.06|1232.47|1229.27|1232.26|1229.06|0
1738801380000|2025-02-06 00:23:00|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738801430000|2025-02-06 00:23:50|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738801440000|2025-02-06 00:24:00|1232.47|1229.27|1232.26|1229.06|1232.47|1229.27|1232.26|1229.06|0
1738801450000|2025-02-06 00:24:10|1232.36|1229.16|1232.26|1229.06|1232.36|1229.16|1232.26|1229.06|0
1738801460000|2025-02-06 00:24:20|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738801480000|2025-02-06 00:24:40|1232.58|1229.38|1232.69|1229.49|1232.69|1229.49|1232.58|1229.38|0
1738801500000|2025-02-06 00:25:00|1232.91|1229.71|1232.91|1229.71|1232.91|1229.71|1232.91|1229.71|0
1738801540000|2025-02-06 00:25:40|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738801580000|2025-02-06 00:26:20|1232.47|1229.27|1232.69|1229.49|1232.69|1229.49|1232.47|1229.27|0
1738801590000|2025-02-06 00:26:30|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738801600000|2025-02-06 00:26:40|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738801610000|2025-02-06 00:26:50|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738801640000|2025-02-06 00:27:20|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738801650000|2025-02-06 00:27:30|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|1232.26|1229.06|0
1738801670000|2025-02-06 00:27:50|1232.36|1229.16|1232.47|1229.27|1232.47|1229.27|1232.26|1229.06|0
1738801680000|2025-02-06 00:28:00|1232.36|1229.16|1232.26|1229.06|1232.47|1229.27|1232.26|1229.06|0
1738801690000|2025-02-06 00:28:10|1232.47|1229.27|1232.26|1229.06|1232.47|1229.27|1232.26|1229.06|0
1738801700000|2025-02-06 00:28:20|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738801720000|2025-02-06 00:28:40|1232.36|1229.16|1232.26|1229.06|1232.36|1229.16|1232.26|1229.06|0
1738801730000|2025-02-06 00:28:50|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738801740000|2025-02-06 00:29:00|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.47|1229.27|0
1738801750000|2025-02-06 00:29:10|1232.8|1229.6|1232.91|1229.71|1232.91|1229.71|1232.8|1229.6|0
1738801770000|2025-02-06 00:29:30|1233.13|1229.93|1232.91|1229.71|1233.13|1229.93|1232.91|1229.71|0
1738801780000|2025-02-06 00:29:40|1233.13|1229.93|1233.13|1229.93|1233.13|1229.93|1233.13|1229.93|0
1738801790000|2025-02-06 00:29:50|1232.69|1229.49|1232.91|1229.71|1232.91|1229.71|1232.69|1229.49|0
1738801800000|2025-02-06 00:30:00|1232.69|1229.49|1232.8|1229.6|1232.91|1229.71|1232.69|1229.49|0
1738801810000|2025-02-06 00:30:10|1232.91|1229.71|1233.45|1230.25|1233.56|1230.36|1232.91|1229.71|0
1738801820000|2025-02-06 00:30:20|1233.35|1230.15|1233.23|1230.03|1233.35|1230.15|1233.23|1230.03|0
1738801830000|2025-02-06 00:30:30|1233.13|1229.93|1232.91|1229.71|1233.13|1229.93|1232.91|1229.71|0
1738801840000|2025-02-06 00:30:40|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738801850000|2025-02-06 00:30:50|1232.8|1229.6|1232.91|1229.71|1232.91|1229.71|1232.8|1229.6|0
1738801860000|2025-02-06 00:31:00|1233.13|1229.93|1232.91|1229.71|1233.13|1229.93|1232.91|1229.71|0
1738801870000|2025-02-06 00:31:10|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738801880000|2025-02-06 00:31:20|1232.8|1229.6|1232.91|1229.71|1232.91|1229.71|1232.69|1229.49|0
1738801890000|2025-02-06 00:31:30|1232.8|1229.6|1232.91|1229.71|1232.91|1229.71|1232.8|1229.6|0
1738801900000|2025-02-06 00:31:40|1232.8|1229.6|1232.8|1229.6|1232.8|1229.6|1232.8|1229.6|0
1738801910000|2025-02-06 00:31:50|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738801920000|2025-02-06 00:32:00|1232.47|1229.27|1232.69|1229.49|1232.69|1229.49|1232.47|1229.27|0
1738801930000|2025-02-06 00:32:10|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738801960000|2025-02-06 00:32:40|1232.25|1229.05|1232.25|1229.05|1232.25|1229.05|1232.25|1229.05|0
1738801970000|2025-02-06 00:32:50|1232.36|1229.16|1232.25|1229.05|1232.36|1229.16|1232.25|1229.05|0
1738801980000|2025-02-06 00:33:00|1232.14|1228.94|1232.25|1229.05|1232.25|1229.05|1232.04|1228.84|0
1738802010000|2025-02-06 00:33:30|1232.36|1229.16|1232.47|1229.27|1232.47|1229.27|1232.36|1229.16|0
1738802020000|2025-02-06 00:33:40|1232.36|1229.16|1232.47|1229.27|1232.47|1229.27|1232.36|1229.16|0
1738802030000|2025-02-06 00:33:50|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|1232.69|1229.49|0
1738802040000|2025-02-06 00:34:00|1232.8|1229.6|1232.69|1229.49|1232.8|1229.6|1232.69|1229.49|0
1738802050000|2025-02-06 00:34:10|1232.58|1229.38|1232.25|1229.05|1232.58|1229.38|1232.25|1229.05|0
1738802060000|2025-02-06 00:34:20|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738802070000|2025-02-06 00:34:30|1232.25|1229.05|1232.25|1229.05|1232.25|1229.05|1232.25|1229.05|0
1738802090000|2025-02-06 00:34:50|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|1232.47|1229.27|0
1738802100000|2025-02-06 00:35:00|1232.25|1229.05|1232.25|1229.05|1232.47|1229.27|1232.25|1229.05|0
1738802110000|2025-02-06 00:35:10|1232.14|1228.94|1232.14|1228.94|1232.25|1229.05|1232.14|1228.94|0
1738802120000|2025-02-06 00:35:20|1232.25|1229.05|1232.25|1229.05|1232.25|1229.05|1232.25|1229.05|0
1738802130000|2025-02-06 00:35:30|1232.14|1228.94|1232.25|1229.05|1232.25|1229.05|1232.14|1228.94|0
1738802150000|2025-02-06 00:35:50|1232.14|1228.94|1232.04|1228.84|1232.14|1228.94|1232.04|1228.84|0
1738802160000|2025-02-06 00:36:00|1231.92|1228.72|1231.82|1228.62|1231.92|1228.72|1231.82|1228.62|0
1738802170000|2025-02-06 00:36:10|1231.6|1228.4|1231.38|1228.18|1231.6|1228.4|1231.38|1228.18|0
1738802190000|2025-02-06 00:36:30|1231.16|1227.96|1231.27|1228.07|1231.38|1228.18|1231.16|1227.96|0
1738802200000|2025-02-06 00:36:40|1231.16|1227.96|1230.73|1227.53|1231.16|1227.96|1230.73|1227.53|0
1738802220000|2025-02-06 00:37:00|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|0
1738802230000|2025-02-06 00:37:10|1230.73|1227.53|1230.51|1227.31|1230.73|1227.53|1230.51|1227.31|0
1738802240000|2025-02-06 00:37:20|1230.73|1227.53|1230.51|1227.31|1230.73|1227.53|1230.51|1227.31|0
1738802250000|2025-02-06 00:37:30|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|1230.51|1227.31|0
1738802270000|2025-02-06 00:37:50|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738802280000|2025-02-06 00:38:00|1230.73|1227.53|1230.51|1227.31|1230.73|1227.53|1230.51|1227.31|0
1738802300000|2025-02-06 00:38:20|1230.4|1227.2|1230.51|1227.31|1230.51|1227.31|1230.4|1227.2|0
1738802310000|2025-02-06 00:38:30|1230.73|1227.53|1230.51|1227.31|1230.73|1227.53|1230.51|1227.31|0
1738802320000|2025-02-06 00:38:40|1230.73|1227.53|1230.61|1227.41|1230.73|1227.53|1230.61|1227.41|0
1738802330000|2025-02-06 00:38:50|1230.51|1227.31|1230.61|1227.41|1230.61|1227.41|1230.51|1227.31|0
1738802340000|2025-02-06 00:39:00|1230.73|1227.53|1230.61|1227.41|1230.73|1227.53|1230.61|1227.41|0
1738802350000|2025-02-06 00:39:10|1231.05|1227.85|1231.16|1227.96|1231.16|1227.96|1231.05|1227.85|0
1738802360000|2025-02-06 00:39:20|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738802380000|2025-02-06 00:39:40|1230.73|1227.53|1230.51|1227.31|1230.73|1227.53|1230.51|1227.31|0
1738802410000|2025-02-06 00:40:10|1230.61|1227.41|1230.61|1227.41|1230.61|1227.41|1230.51|1227.31|0
1738802420000|2025-02-06 00:40:20|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|1230.61|1227.41|0
1738802440000|2025-02-06 00:40:40|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|0
1738802460000|2025-02-06 00:41:00|1230.73|1227.53|1230.51|1227.31|1230.73|1227.53|1230.51|1227.31|0
1738802500000|2025-02-06 00:41:40|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|0
1738802510000|2025-02-06 00:41:50|1230.51|1227.31|1230.51|1227.31|1230.61|1227.41|1230.51|1227.31|0
1738802520000|2025-02-06 00:42:00|1230.61|1227.41|1230.61|1227.41|1230.61|1227.41|1230.61|1227.41|0
1738802530000|2025-02-06 00:42:10|1230.73|1227.53|1231.16|1227.96|1231.16|1227.96|1230.73|1227.53|0
1738802540000|2025-02-06 00:42:20|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738802550000|2025-02-06 00:42:30|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|0
1738802570000|2025-02-06 00:42:50|1230.61|1227.41|1230.29|1227.09|1230.61|1227.41|1230.29|1227.09|0
1738802580000|2025-02-06 00:43:00|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|0
1738802600000|2025-02-06 00:43:20|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|0
1738802640000|2025-02-06 00:44:00|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|0
1738802650000|2025-02-06 00:44:10|1231.05|1227.85|1231.16|1227.96|1231.16|1227.96|1231.05|1227.85|0
1738802660000|2025-02-06 00:44:20|1231.05|1227.85|1231.16|1227.96|1231.16|1227.96|1230.94|1227.74|0
1738802670000|2025-02-06 00:44:30|1231.05|1227.85|1231.16|1227.96|1231.16|1227.96|1231.05|1227.85|0
1738802680000|2025-02-06 00:44:40|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|1230.73|1227.53|0
1738802700000|2025-02-06 00:45:00|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738802710000|2025-02-06 00:45:10|1230.83|1227.63|1230.94|1227.74|1230.94|1227.74|1230.83|1227.63|0
1738802720000|2025-02-06 00:45:20|1230.83|1227.63|1230.83|1227.63|1230.83|1227.63|1230.83|1227.63|0
1738802730000|2025-02-06 00:45:30|1230.73|1227.53|1230.51|1227.31|1230.73|1227.53|1230.51|1227.31|0
1738802770000|2025-02-06 00:46:10|1230.39|1227.19|1230.51|1227.31|1230.51|1227.31|1230.39|1227.19|0
1738802780000|2025-02-06 00:46:20|1230.39|1227.19|1230.39|1227.19|1230.39|1227.19|1230.39|1227.19|0
1738802790000|2025-02-06 00:46:30|1230.29|1227.09|1230.07|1226.87|1230.29|1227.09|1230.07|1226.87|0
1738802800000|2025-02-06 00:46:40|1229.96|1226.76|1230.07|1226.87|1230.07|1226.87|1229.96|1226.76|0
1738802820000|2025-02-06 00:47:00|1229.85|1226.65|1230.07|1226.87|1230.07|1226.87|1229.85|1226.65|0
1738802830000|2025-02-06 00:47:10|1229.85|1226.65|1230.07|1226.87|1230.07|1226.87|1229.85|1226.65|0
1738802850000|2025-02-06 00:47:30|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|0
1738802870000|2025-02-06 00:47:50|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|0
1738802930000|2025-02-06 00:48:50|1230.61|1227.41|1230.51|1227.31|1230.61|1227.41|1230.51|1227.31|0
1738802950000|2025-02-06 00:49:10|1230.29|1227.09|1230.17|1226.97|1230.29|1227.09|1230.17|1226.97|0
1738802960000|2025-02-06 00:49:20|1230.51|1227.31|1230.29|1227.09|1230.51|1227.31|1230.29|1227.09|0
1738803010000|2025-02-06 00:50:10|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738803030000|2025-02-06 00:50:30|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|0
1738803040000|2025-02-06 00:50:40|1230.07|1226.87|1229.85|1226.65|1230.07|1226.87|1229.85|1226.65|0
1738803050000|2025-02-06 00:50:50|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|0
1738803060000|2025-02-06 00:51:00|1228.98|1225.78|1228.76|1225.56|1228.98|1225.78|1228.76|1225.56|0
1738803070000|2025-02-06 00:51:10|1228.87|1225.67|1228.87|1225.67|1228.98|1225.78|1228.76|1225.56|0
1738803080000|2025-02-06 00:51:20|1228.98|1225.78|1228.98|1225.78|1228.98|1225.78|1228.98|1225.78|0
1738803090000|2025-02-06 00:51:30|1229.2|1226|1229.2|1226|1229.2|1226|1229.2|1226|0
1738803110000|2025-02-06 00:51:50|1228.98|1225.78|1228.98|1225.78|1228.98|1225.78|1228.98|1225.78|0
1738803120000|2025-02-06 00:52:00|1229.2|1226|1229.2|1226|1229.2|1226|1229.2|1226|0
1738803140000|2025-02-06 00:52:20|1229.42|1226.22|1229.42|1226.22|1229.42|1226.22|1229.42|1226.22|0
1738803150000|2025-02-06 00:52:30|1229.3|1226.1|1229.3|1226.1|1229.3|1226.1|1228.54|1225.34|0
1738803160000|2025-02-06 00:52:40|1229.2|1226|1229.42|1226.22|1229.42|1226.22|1229.2|1226|0
1738803180000|2025-02-06 00:53:00|1229.63|1226.43|1229.42|1226.22|1229.63|1226.43|1229.42|1226.22|0
1738803190000|2025-02-06 00:53:10|1229.52|1226.32|1229.63|1226.43|1229.63|1226.43|1229.52|1226.32|0
1738803210000|2025-02-06 00:53:30|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|0
1738803230000|2025-02-06 00:53:50|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738803300000|2025-02-06 00:55:00|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|0
1738803310000|2025-02-06 00:55:10|1230.17|1226.97|1230.07|1226.87|1230.17|1226.97|1230.07|1226.87|0
1738803320000|2025-02-06 00:55:20|1230.29|1227.09|1230.51|1227.31|1230.51|1227.31|1230.29|1227.09|0
1738803340000|2025-02-06 00:55:40|1230.39|1227.19|1230.29|1227.09|1230.39|1227.19|1230.29|1227.09|0
1738803350000|2025-02-06 00:55:50|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|1230.51|1227.31|0
1738803360000|2025-02-06 00:56:00|1230.39|1227.19|1230.29|1227.09|1230.39|1227.19|1230.29|1227.09|0
1738803370000|2025-02-06 00:56:10|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738803380000|2025-02-06 00:56:20|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|0
1738803390000|2025-02-06 00:56:30|1230.07|1226.87|1230.07|1226.87|1230.29|1227.09|1230.07|1226.87|0
1738803410000|2025-02-06 00:56:50|1229.85|1226.65|1229.85|1226.65|1229.96|1226.76|1229.85|1226.65|0
1738803420000|2025-02-06 00:57:00|1229.96|1226.76|1230.07|1226.87|1230.07|1226.87|1229.85|1226.65|0
1738803430000|2025-02-06 00:57:10|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|0
1738803440000|2025-02-06 00:57:20|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738803480000|2025-02-06 00:58:00|1230.17|1226.97|1230.17|1226.97|1230.17|1226.97|1230.07|1226.87|0
1738803490000|2025-02-06 00:58:10|1230.29|1227.09|1230.29|1227.09|1230.39|1227.19|1230.29|1227.09|0
1738803510000|2025-02-06 00:58:30|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1229.74|1226.54|0
1738803520000|2025-02-06 00:58:40|1229.96|1226.76|1230.07|1226.87|1230.07|1226.87|1229.96|1226.76|0
1738803540000|2025-02-06 00:59:00|1229.95|1226.75|1229.85|1226.65|1229.95|1226.75|1229.85|1226.65|0
1738803550000|2025-02-06 00:59:10|1229.95|1226.75|1229.85|1226.65|1229.95|1226.75|1229.85|1226.65|0
1738803560000|2025-02-06 00:59:20|1229.95|1226.75|1230.07|1226.87|1230.07|1226.87|1229.95|1226.75|0
1738803600000|2025-02-06 01:00:00|1229.95|1226.75|1230.07|1226.87|1230.29|1227.09|1229.95|1226.75|0
1738803630000|2025-02-06 01:00:30|1230.5|1227.3|1231.16|1227.96|1231.16|1227.96|1230.5|1227.3|0
1738803640000|2025-02-06 01:00:40|1231.38|1228.18|1231.16|1227.96|1231.38|1228.18|1231.16|1227.96|0
1738803650000|2025-02-06 01:00:50|1231.26|1228.06|1231.38|1228.18|1231.38|1228.18|1231.16|1227.96|0
1738803660000|2025-02-06 01:01:00|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738803670000|2025-02-06 01:01:10|1230.83|1227.63|1230.94|1227.74|1230.94|1227.74|1230.72|1227.52|0
1738803680000|2025-02-06 01:01:20|1230.72|1227.52|1230.83|1227.63|1230.94|1227.74|1230.72|1227.52|0
1738803690000|2025-02-06 01:01:30|1230.94|1227.74|1231.16|1227.96|1231.16|1227.96|1230.94|1227.74|0
1738803730000|2025-02-06 01:02:10|1231.26|1228.06|1231.26|1228.06|1231.26|1228.06|1231.26|1228.06|0
1738803740000|2025-02-06 01:02:20|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|0
1738803750000|2025-02-06 01:02:30|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738803760000|2025-02-06 01:02:40|1230.72|1227.52|1230.5|1227.3|1230.72|1227.52|1230.5|1227.3|0
1738803770000|2025-02-06 01:02:50|1230.72|1227.52|1230.5|1227.3|1230.72|1227.52|1230.5|1227.3|0
1738803780000|2025-02-06 01:03:00|1230.29|1227.09|1230.17|1226.97|1230.29|1227.09|1230.07|1226.87|0
1738803790000|2025-02-06 01:03:10|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|0
1738803810000|2025-02-06 01:03:30|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738803820000|2025-02-06 01:03:40|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|0
1738803840000|2025-02-06 01:04:00|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|0
1738803860000|2025-02-06 01:04:20|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|0
1738803870000|2025-02-06 01:04:30|1229.95|1226.75|1230.07|1226.87|1230.07|1226.87|1229.95|1226.75|0
1738803880000|2025-02-06 01:04:40|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|0
1738803890000|2025-02-06 01:04:50|1230.39|1227.19|1230.39|1227.19|1230.39|1227.19|1230.39|1227.19|0
1738803900000|2025-02-06 01:05:00|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|1230.29|1227.09|0
1738803910000|2025-02-06 01:05:10|1230.17|1226.97|1230.17|1226.97|1230.29|1227.09|1230.17|1226.97|0
1738803920000|2025-02-06 01:05:20|1230.07|1226.87|1230.29|1227.09|1230.29|1227.09|1229.95|1226.75|0
1738803950000|2025-02-06 01:05:50|1230.17|1226.97|1230.29|1227.09|1230.29|1227.09|1230.17|1226.97|0
1738803960000|2025-02-06 01:06:00|1230.5|1227.3|1230.5|1227.3|1230.5|1227.3|1230.5|1227.3|0
1738803970000|2025-02-06 01:06:10|1230.72|1227.52|1230.5|1227.3|1230.72|1227.52|1230.5|1227.3|0
1738803980000|2025-02-06 01:06:20|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738803990000|2025-02-06 01:06:30|1229.85|1226.65|1229.63|1226.43|1229.85|1226.65|1229.63|1226.43|0
1738804000000|2025-02-06 01:06:40|1229.85|1226.65|1229.63|1226.43|1229.85|1226.65|1229.63|1226.43|0
1738804010000|2025-02-06 01:06:50|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738804020000|2025-02-06 01:07:00|1230.17|1226.97|1230.07|1226.87|1230.17|1226.97|1230.07|1226.87|0
1738804030000|2025-02-06 01:07:10|1230.28|1227.08|1230.07|1226.87|1230.28|1227.08|1230.07|1226.87|0
1738804050000|2025-02-06 01:07:30|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|0
1738804060000|2025-02-06 01:07:40|1229.19|1225.99|1229.19|1225.99|1229.19|1225.99|1229.19|1225.99|0
1738804070000|2025-02-06 01:07:50|1229.41|1226.21|1229.41|1226.21|1229.41|1226.21|1229.41|1226.21|0
1738804080000|2025-02-06 01:08:00|1229.19|1225.99|1229.41|1226.21|1229.41|1226.21|1229.19|1225.99|0
1738804090000|2025-02-06 01:08:10|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|0
1738804110000|2025-02-06 01:08:30|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|0
1738804130000|2025-02-06 01:08:50|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|1229.63|1226.43|0
1738804140000|2025-02-06 01:09:00|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|1229.85|1226.65|0
1738804160000|2025-02-06 01:09:20|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738804180000|2025-02-06 01:09:40|1229.85|1226.65|1230.07|1226.87|1230.07|1226.87|1229.85|1226.65|0
1738804210000|2025-02-06 01:10:10|1230.28|1227.08|1230.28|1227.08|1230.28|1227.08|1230.28|1227.08|0
1738804220000|2025-02-06 01:10:20|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738804250000|2025-02-06 01:10:50|1230.28|1227.08|1230.07|1226.87|1230.28|1227.08|1230.07|1226.87|0
1738804260000|2025-02-06 01:11:00|1230.17|1226.97|1230.28|1227.08|1230.28|1227.08|1230.07|1226.87|0
1738804280000|2025-02-06 01:11:20|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|1230.07|1226.87|0
1738804300000|2025-02-06 01:11:40|1230.17|1226.97|1230.07|1226.87|1230.17|1226.97|1230.07|1226.87|0
1738804310000|2025-02-06 01:11:50|1230.17|1226.97|1230.72|1227.52|1230.82|1227.62|1230.17|1226.97|0
1738804320000|2025-02-06 01:12:00|1230.61|1227.41|1230.82|1227.62|1230.94|1227.74|1230.61|1227.41|0
1738804330000|2025-02-06 01:12:10|1230.72|1227.52|1231.16|1227.96|1231.16|1227.96|1230.72|1227.52|0
1738804360000|2025-02-06 01:12:40|1231.26|1228.06|1231.26|1228.06|1231.26|1228.06|1231.26|1228.06|0
1738804370000|2025-02-06 01:12:50|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|0
1738804400000|2025-02-06 01:13:20|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738804410000|2025-02-06 01:13:30|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|0
1738804420000|2025-02-06 01:13:40|1231.04|1227.84|1230.94|1227.74|1231.04|1227.84|1230.94|1227.74|0
1738804430000|2025-02-06 01:13:50|1231.04|1227.84|1231.04|1227.84|1231.04|1227.84|1231.04|1227.84|0
1738804440000|2025-02-06 01:14:00|1230.94|1227.74|1231.16|1227.96|1231.16|1227.96|1230.94|1227.74|0
1738804450000|2025-02-06 01:14:10|1231.37|1228.17|1231.26|1228.06|1231.37|1228.17|1231.26|1228.06|0
1738804460000|2025-02-06 01:14:20|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.26|1228.06|0
1738804470000|2025-02-06 01:14:30|1231.59|1228.39|1231.81|1228.61|1231.81|1228.61|1231.59|1228.39|0
1738804490000|2025-02-06 01:14:50|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|0
1738804500000|2025-02-06 01:15:00|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|1231.7|1228.5|0
1738804510000|2025-02-06 01:15:10|1231.91|1228.71|1231.81|1228.61|1231.91|1228.71|1231.81|1228.61|0
1738804520000|2025-02-06 01:15:20|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|0
1738804530000|2025-02-06 01:15:30|1231.7|1228.5|1231.59|1228.39|1231.7|1228.5|1231.59|1228.39|0
1738804540000|2025-02-06 01:15:40|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|0
1738804550000|2025-02-06 01:15:50|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|1231.16|1227.96|0
1738804560000|2025-02-06 01:16:00|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738804570000|2025-02-06 01:16:10|1231.16|1227.96|1231.37|1228.17|1231.37|1228.17|1230.94|1227.74|0
1738804580000|2025-02-06 01:16:20|1231.81|1228.61|1231.59|1228.39|1231.81|1228.61|1231.59|1228.39|0
1738804610000|2025-02-06 01:16:50|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|0
1738804620000|2025-02-06 01:17:00|1231.59|1228.39|1231.91|1228.71|1231.91|1228.71|1231.59|1228.39|0
1738804630000|2025-02-06 01:17:10|1231.81|1228.61|1231.91|1228.71|1231.91|1228.71|1231.7|1228.5|0
1738804640000|2025-02-06 01:17:20|1231.81|1228.61|1231.81|1228.61|1231.91|1228.71|1231.81|1228.61|0
1738804650000|2025-02-06 01:17:30|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|0
1738804670000|2025-02-06 01:17:50|1231.81|1228.61|1231.91|1228.71|1231.91|1228.71|1231.81|1228.61|0
1738804680000|2025-02-06 01:18:00|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|0
1738804700000|2025-02-06 01:18:20|1231.81|1228.61|1231.15|1227.95|1231.81|1228.61|1231.15|1227.95|0
1738804730000|2025-02-06 01:18:50|1231.37|1228.17|1231.15|1227.95|1231.37|1228.17|1231.15|1227.95|0
1738804740000|2025-02-06 01:19:00|1231.37|1228.17|1231.26|1228.06|1231.37|1228.17|1231.26|1228.06|0
1738804750000|2025-02-06 01:19:10|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.26|1228.06|0
1738804760000|2025-02-06 01:19:20|1231.26|1228.06|1231.37|1228.17|1231.37|1228.17|1231.15|1227.95|0
1738804800000|2025-02-06 01:20:00|1231.48|1228.28|1231.59|1228.39|1231.59|1228.39|1231.48|1228.28|0
1738804810000|2025-02-06 01:20:10|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.26|1228.06|0
1738804820000|2025-02-06 01:20:20|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1738804830000|2025-02-06 01:20:30|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738804850000|2025-02-06 01:20:50|1230.82|1227.62|1230.82|1227.62|1230.94|1227.74|1230.82|1227.62|0
1738804860000|2025-02-06 01:21:00|1230.72|1227.52|1230.94|1227.74|1230.94|1227.74|1230.72|1227.52|0
1738804890000|2025-02-06 01:21:30|1231.15|1227.95|1230.94|1227.74|1231.15|1227.95|1230.94|1227.74|0
1738804900000|2025-02-06 01:21:40|1231.15|1227.95|1230.94|1227.74|1231.15|1227.95|1230.94|1227.74|0
1738804930000|2025-02-06 01:22:10|1231.04|1227.84|1231.15|1227.95|1231.15|1227.95|1231.04|1227.84|0
1738804940000|2025-02-06 01:22:20|1231.26|1228.06|1231.37|1228.17|1231.37|1228.17|1231.15|1227.95|0
1738804970000|2025-02-06 01:22:50|1230.94|1227.74|1231.15|1227.95|1231.15|1227.95|1230.94|1227.74|0
1738804980000|2025-02-06 01:23:00|1231.04|1227.84|1231.04|1227.84|1231.04|1227.84|1231.04|1227.84|0
1738804990000|2025-02-06 01:23:10|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1738805010000|2025-02-06 01:23:30|1231.26|1228.06|1231.15|1227.95|1231.26|1228.06|1231.15|1227.95|0
1738805020000|2025-02-06 01:23:40|1231.26|1228.06|1231.15|1227.95|1231.37|1228.17|1231.15|1227.95|0
1738805040000|2025-02-06 01:24:00|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|1230.94|1227.74|0
1738805050000|2025-02-06 01:24:10|1230.72|1227.52|1230.72|1227.52|1230.72|1227.52|1230.72|1227.52|0
1738805060000|2025-02-06 01:24:20|1230.94|1227.74|1230.72|1227.52|1230.94|1227.74|1230.72|1227.52|0
1738805070000|2025-02-06 01:24:30|1230.6|1227.4|1230.5|1227.3|1230.6|1227.4|1230.5|1227.3|0
1738805080000|2025-02-06 01:24:40|1230.6|1227.4|1230.5|1227.3|1230.6|1227.4|1230.5|1227.3|0
1738805090000|2025-02-06 01:24:50|1230.72|1227.52|1230.6|1227.4|1230.72|1227.52|1230.6|1227.4|0
1738805100000|2025-02-06 01:25:00|1230.5|1227.3|1230.6|1227.4|1230.6|1227.4|1230.5|1227.3|0
1738805110000|2025-02-06 01:25:10|1230.5|1227.3|1230.72|1227.52|1230.72|1227.52|1230.5|1227.3|0
1738805120000|2025-02-06 01:25:20|1230.82|1227.62|1230.94|1227.74|1230.94|1227.74|1230.82|1227.62|0
1738805130000|2025-02-06 01:25:30|1230.72|1227.52|1230.5|1227.3|1230.72|1227.52|1230.5|1227.3|0
1738805140000|2025-02-06 01:25:40|1230.28|1227.08|1230.39|1227.19|1230.39|1227.19|1230.28|1227.08|0
1738805150000|2025-02-06 01:25:50|1230.5|1227.3|1230.72|1227.52|1230.72|1227.52|1230.5|1227.3|0
1738805180000|2025-02-06 01:26:20|1230.6|1227.4|1230.6|1227.4|1230.6|1227.4|1230.6|1227.4|0
1738805190000|2025-02-06 01:26:30|1230.72|1227.52|1230.72|1227.52|1230.72|1227.52|1230.72|1227.52|0
1738805200000|2025-02-06 01:26:40|1230.5|1227.3|1230.5|1227.3|1230.5|1227.3|1230.5|1227.3|0
1738805210000|2025-02-06 01:26:50|1230.72|1227.52|1230.6|1227.4|1230.72|1227.52|1230.6|1227.4|0
1738805220000|2025-02-06 01:27:00|1230.72|1227.52|1230.72|1227.52|1230.72|1227.52|1230.5|1227.3|0
1738805240000|2025-02-06 01:27:20|1230.5|1227.3|1230.5|1227.3|1230.5|1227.3|1230.5|1227.3|0
1738805250000|2025-02-06 01:27:30|1230.28|1227.08|1230.39|1227.19|1230.39|1227.19|1230.28|1227.08|0
1738805260000|2025-02-06 01:27:40|1230.5|1227.3|1230.5|1227.3|1230.5|1227.3|1230.5|1227.3|0
1738805280000|2025-02-06 01:28:00|1230.72|1227.52|1230.72|1227.52|1230.72|1227.52|1230.6|1227.4|0
1738805290000|2025-02-06 01:28:10|1230.82|1227.62|1230.93|1227.73|1230.93|1227.73|1230.72|1227.52|0
1738805300000|2025-02-06 01:28:20|1230.72|1227.52|1230.72|1227.52|1230.72|1227.52|1230.72|1227.52|0
1738805310000|2025-02-06 01:28:30|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1738805320000|2025-02-06 01:28:40|1230.82|1227.62|1230.82|1227.62|1230.82|1227.62|1230.82|1227.62|0
1738805340000|2025-02-06 01:29:00|1230.93|1227.73|1230.82|1227.62|1230.93|1227.73|1230.72|1227.52|0
1738805350000|2025-02-06 01:29:10|1230.72|1227.52|1230.82|1227.62|1230.82|1227.62|1230.72|1227.52|0
1738805360000|2025-02-06 01:29:20|1230.93|1227.73|1230.72|1227.52|1230.93|1227.73|1230.72|1227.52|0
1738805370000|2025-02-06 01:29:30|1230.93|1227.73|1230.72|1227.52|1230.93|1227.73|1230.72|1227.52|0
1738805390000|2025-02-06 01:29:50|1230.82|1227.62|1230.93|1227.73|1230.93|1227.73|1230.82|1227.62|0
1738805400000|2025-02-06 01:30:00|1230.72|1227.52|1230.94|1227.94|1230.94|1227.94|1230.72|1227.52|0
1738805410000|2025-02-06 01:30:10|1231.05|1228.05|1231.27|1228.27|1231.27|1228.27|1231.05|1228.05|0
1738805420000|2025-02-06 01:30:20|1231.16|1228.16|1231.16|1228.16|1231.16|1228.16|1231.05|1228.05|0
1738805430000|2025-02-06 01:30:30|1231.27|1228.27|1231.16|1228.16|1231.27|1228.27|1231.16|1228.16|0
1738805440000|2025-02-06 01:30:40|1231.05|1228.05|1230.83|1227.83|1231.05|1228.05|1230.83|1227.83|0
1738805450000|2025-02-06 01:30:50|1230.62|1227.62|1230.62|1227.62|1230.62|1227.62|1230.62|1227.62|0
1738805460000|2025-02-06 01:31:00|1230.4|1227.4|1230.62|1227.62|1230.62|1227.62|1230.4|1227.4|0
1738805470000|2025-02-06 01:31:10|1230.5|1227.5|1230.4|1227.4|1230.5|1227.5|1230.4|1227.4|0
1738805480000|2025-02-06 01:31:20|1230.62|1227.62|1230.62|1227.62|1230.62|1227.62|1230.62|1227.62|0
1738805520000|2025-02-06 01:32:00|1230.72|1227.72|1230.83|1227.83|1230.83|1227.83|1230.72|1227.72|0
1738805530000|2025-02-06 01:32:10|1231.05|1228.05|1231.16|1228.16|1231.16|1228.16|1231.05|1228.05|0
1738805540000|2025-02-06 01:32:20|1231.05|1228.05|1231.05|1228.05|1231.05|1228.05|1230.94|1227.94|0
1738805550000|2025-02-06 01:32:30|1230.94|1227.94|1231.05|1228.05|1231.05|1228.05|1230.94|1227.94|0
1738805560000|2025-02-06 01:32:40|1230.72|1227.72|1230.72|1227.72|1230.83|1227.83|1230.72|1227.72|0
1738805570000|2025-02-06 01:32:50|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|1230.62|1227.62|0
1738805580000|2025-02-06 01:33:00|1230.62|1227.62|1230.83|1227.83|1230.83|1227.83|1230.62|1227.62|0
1738805590000|2025-02-06 01:33:10|1231.05|1228.05|1230.83|1227.83|1231.05|1228.05|1230.83|1227.83|0
1738805600000|2025-02-06 01:33:20|1230.62|1227.62|1230.62|1227.62|1230.62|1227.62|1230.62|1227.62|0
1738805610000|2025-02-06 01:33:30|1230.83|1227.83|1230.83|1227.83|1230.94|1227.94|1230.83|1227.83|0
1738805620000|2025-02-06 01:33:40|1230.94|1227.94|1230.94|1227.94|1230.94|1227.94|1230.83|1227.83|0
1738805630000|2025-02-06 01:33:50|1230.83|1227.83|1230.83|1227.83|1230.94|1227.94|1230.83|1227.83|0
1738805690000|2025-02-06 01:34:50|1231.05|1228.05|1230.83|1227.83|1231.05|1228.05|1230.83|1227.83|0
1738805700000|2025-02-06 01:35:00|1231.05|1228.05|1231.05|1228.05|1231.05|1228.05|1231.05|1228.05|0
1738805710000|2025-02-06 01:35:10|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|0
1738805730000|2025-02-06 01:35:30|1230.72|1227.72|1230.62|1227.62|1230.72|1227.72|1230.62|1227.62|0
1738805740000|2025-02-06 01:35:40|1230.83|1227.83|1231.05|1228.05|1231.05|1228.05|1230.83|1227.83|0
1738805760000|2025-02-06 01:36:00|1230.83|1227.83|1230.94|1227.94|1231.05|1228.05|1230.83|1227.83|0
1738805770000|2025-02-06 01:36:10|1230.83|1227.83|1230.62|1227.62|1230.83|1227.83|1230.62|1227.62|0
1738805780000|2025-02-06 01:36:20|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|0
1738805790000|2025-02-06 01:36:30|1230.62|1227.62|1230.62|1227.62|1230.62|1227.62|1230.62|1227.62|0
1738805800000|2025-02-06 01:36:40|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|0
1738805810000|2025-02-06 01:36:50|1230.18|1227.18|1230.4|1227.4|1230.4|1227.4|1230.18|1227.18|0
1738805820000|2025-02-06 01:37:00|1230.18|1227.18|1230.62|1227.62|1230.62|1227.62|1230.18|1227.18|0
1738805830000|2025-02-06 01:37:10|1230.83|1227.83|1230.61|1227.61|1230.83|1227.83|1230.61|1227.61|0
1738805850000|2025-02-06 01:37:30|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|0
1738805860000|2025-02-06 01:37:40|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1738805870000|2025-02-06 01:37:50|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|0
1738805880000|2025-02-06 01:38:00|1230.61|1227.61|1231.05|1228.05|1231.05|1228.05|1230.61|1227.61|0
1738805890000|2025-02-06 01:38:10|1230.94|1227.94|1230.94|1227.94|1231.05|1228.05|1230.94|1227.94|0
1738805900000|2025-02-06 01:38:20|1231.05|1228.05|1231.05|1228.05|1231.05|1228.05|1231.05|1228.05|0
1738805920000|2025-02-06 01:38:40|1230.94|1227.94|1231.05|1228.05|1231.05|1228.05|1230.94|1227.94|0
1738805930000|2025-02-06 01:38:50|1230.83|1227.83|1230.61|1227.61|1230.83|1227.83|1230.61|1227.61|0
1738805940000|2025-02-06 01:39:00|1230.72|1227.72|1230.72|1227.72|1230.83|1227.83|1230.72|1227.72|0
1738805950000|2025-02-06 01:39:10|1230.61|1227.61|1230.4|1227.4|1230.61|1227.61|1230.18|1227.18|0
1738805960000|2025-02-06 01:39:20|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1738805970000|2025-02-06 01:39:30|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1738805980000|2025-02-06 01:39:40|1230.18|1227.18|1229.96|1226.96|1230.18|1227.18|1229.96|1226.96|0
1738805990000|2025-02-06 01:39:50|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1738806000000|2025-02-06 01:40:00|1229.96|1226.96|1229.96|1226.96|1230.18|1227.18|1229.96|1226.96|0
1738806010000|2025-02-06 01:40:10|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1738806020000|2025-02-06 01:40:20|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|1230.4|1227.4|0
1738806030000|2025-02-06 01:40:30|1230.61|1227.61|1230.18|1227.18|1230.61|1227.61|1230.18|1227.18|0
1738806040000|2025-02-06 01:40:40|1230.06|1227.06|1230.18|1227.18|1230.18|1227.18|1230.06|1227.06|0
1738806050000|2025-02-06 01:40:50|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1738806060000|2025-02-06 01:41:00|1230.06|1227.06|1230.18|1227.18|1230.18|1227.18|1230.06|1227.06|0
1738806080000|2025-02-06 01:41:20|1230.06|1227.06|1230.18|1227.18|1230.18|1227.18|1230.06|1227.06|0
1738806090000|2025-02-06 01:41:30|1229.74|1226.74|1229.96|1226.96|1229.96|1226.96|1229.74|1226.74|0
1738806100000|2025-02-06 01:41:40|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738806110000|2025-02-06 01:41:50|1229.52|1226.52|1229.09|1226.09|1229.52|1226.52|1229.09|1226.09|0
1738806120000|2025-02-06 01:42:00|1228.87|1225.87|1229.31|1226.31|1229.31|1226.31|1228.87|1225.87|0
1738806150000|2025-02-06 01:42:30|1229.09|1226.09|1229.31|1226.31|1229.31|1226.31|1229.09|1226.09|0
1738806160000|2025-02-06 01:42:40|1229.19|1226.19|1229.09|1226.09|1229.19|1226.19|1229.09|1226.09|0
1738806180000|2025-02-06 01:43:00|1229.52|1226.52|1229.63|1226.63|1229.74|1226.74|1229.52|1226.52|0
1738806190000|2025-02-06 01:43:10|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.52|1226.52|0
1738806210000|2025-02-06 01:43:30|1229.85|1226.85|1229.85|1226.85|1229.85|1226.85|1229.85|1226.85|0
1738806220000|2025-02-06 01:43:40|1229.74|1226.74|1229.96|1226.96|1229.96|1226.96|1229.74|1226.74|0
1738806240000|2025-02-06 01:44:00|1229.74|1226.74|1229.63|1226.63|1229.74|1226.74|1229.63|1226.63|0
1738806250000|2025-02-06 01:44:10|1229.74|1226.74|1229.85|1226.85|1229.85|1226.85|1229.74|1226.74|0
1738806260000|2025-02-06 01:44:20|1229.74|1226.74|1229.52|1226.52|1229.74|1226.74|1229.52|1226.52|0
1738806270000|2025-02-06 01:44:30|1229.31|1226.31|1229.52|1226.52|1229.52|1226.52|1229.31|1226.31|0
1738806290000|2025-02-06 01:44:50|1229.31|1226.31|1229.52|1226.52|1229.52|1226.52|1229.31|1226.31|0
1738806300000|2025-02-06 01:45:00|1229.31|1226.31|1229.31|1226.31|1229.31|1226.31|1229.31|1226.31|0
1738806310000|2025-02-06 01:45:10|1229.52|1226.52|1229.63|1226.63|1229.74|1226.74|1229.52|1226.52|0
1738806320000|2025-02-06 01:45:20|1229.52|1226.52|1229.52|1226.52|1229.63|1226.63|1229.52|1226.52|0
1738806330000|2025-02-06 01:45:30|1229.63|1226.63|1229.63|1226.63|1229.74|1226.74|1229.52|1226.52|0
1738806340000|2025-02-06 01:45:40|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738806350000|2025-02-06 01:45:50|1229.74|1226.74|1229.41|1226.41|1229.74|1226.74|1229.41|1226.41|0
1738806360000|2025-02-06 01:46:00|1229.3|1226.3|1229.09|1226.09|1229.3|1226.3|1229.09|1226.09|0
1738806370000|2025-02-06 01:46:10|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|0
1738806380000|2025-02-06 01:46:20|1229.52|1226.52|1229.63|1226.63|1229.63|1226.63|1229.52|1226.52|0
1738806390000|2025-02-06 01:46:30|1229.52|1226.52|1229.63|1226.63|1229.63|1226.63|1229.52|1226.52|0
1738806400000|2025-02-06 01:46:40|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738806420000|2025-02-06 01:47:00|1229.85|1226.85|1229.85|1226.85|1229.85|1226.85|1229.74|1226.74|0
1738806430000|2025-02-06 01:47:10|1229.96|1226.96|1230.18|1227.18|1230.18|1227.18|1229.96|1226.96|0
1738806440000|2025-02-06 01:47:20|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1738806450000|2025-02-06 01:47:30|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1738806460000|2025-02-06 01:47:40|1230.06|1227.06|1229.96|1226.96|1230.18|1227.18|1229.96|1226.96|0
1738806470000|2025-02-06 01:47:50|1230.18|1227.18|1230.06|1227.06|1230.18|1227.18|1230.06|1227.06|0
1738806480000|2025-02-06 01:48:00|1230.18|1227.18|1229.96|1226.96|1230.18|1227.18|1229.96|1226.96|0
1738806490000|2025-02-06 01:48:10|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738806500000|2025-02-06 01:48:20|1229.63|1226.63|1229.52|1226.52|1229.63|1226.63|1229.52|1226.52|0
1738806510000|2025-02-06 01:48:30|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738806520000|2025-02-06 01:48:40|1229.52|1226.52|1229.74|1226.74|1229.74|1226.74|1229.52|1226.52|0
1738806540000|2025-02-06 01:49:00|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738806550000|2025-02-06 01:49:10|1229.63|1226.63|1229.52|1226.52|1229.63|1226.63|1229.52|1226.52|0
1738806570000|2025-02-06 01:49:30|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738806580000|2025-02-06 01:49:40|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1738806590000|2025-02-06 01:49:50|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.63|1226.63|0
1738806600000|2025-02-06 01:50:00|1229.96|1226.96|1229.84|1226.84|1229.96|1226.96|1229.84|1226.84|0
1738806610000|2025-02-06 01:50:10|1229.74|1226.74|1229.84|1226.84|1229.96|1226.96|1229.74|1226.74|0
1738806620000|2025-02-06 01:50:20|1229.74|1226.74|1229.96|1226.96|1229.96|1226.96|1229.74|1226.74|0
1738806630000|2025-02-06 01:50:30|1229.74|1226.74|1229.96|1226.96|1229.96|1226.96|1229.74|1226.74|0
1738806640000|2025-02-06 01:50:40|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1738806650000|2025-02-06 01:50:50|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1738806660000|2025-02-06 01:51:00|1229.74|1226.74|1229.96|1226.96|1229.96|1226.96|1229.74|1226.74|0
1738806670000|2025-02-06 01:51:10|1229.84|1226.84|1229.74|1226.74|1229.84|1226.84|1229.74|1226.74|0
1738806710000|2025-02-06 01:51:50|1229.3|1226.3|1229.09|1226.09|1229.3|1226.3|1229.09|1226.09|0
1738806720000|2025-02-06 01:52:00|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|1229.09|1226.09|0
1738806730000|2025-02-06 01:52:10|1229.41|1226.41|1229.74|1226.74|1229.74|1226.74|1229.41|1226.41|0
1738806740000|2025-02-06 01:52:20|1229.84|1226.84|1229.84|1226.84|1229.84|1226.84|1229.84|1226.84|0
1738806750000|2025-02-06 01:52:30|1229.74|1226.74|1229.84|1226.84|1229.84|1226.84|1229.74|1226.74|0
1738806760000|2025-02-06 01:52:40|1229.96|1226.96|1229.74|1226.74|1229.96|1226.96|1229.74|1226.74|0
1738806780000|2025-02-06 01:53:00|1229.84|1226.84|1229.96|1226.96|1229.96|1226.96|1229.84|1226.84|0
1738806790000|2025-02-06 01:53:10|1230.06|1227.06|1230.06|1227.06|1230.06|1227.06|1230.06|1227.06|0
1738806800000|2025-02-06 01:53:20|1229.96|1226.96|1230.06|1227.06|1230.06|1227.06|1229.96|1226.96|0
1738806810000|2025-02-06 01:53:30|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1738806820000|2025-02-06 01:53:40|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1738806830000|2025-02-06 01:53:50|1230.5|1227.5|1230.39|1227.39|1230.5|1227.5|1230.39|1227.39|0
1738806840000|2025-02-06 01:54:00|1230.5|1227.5|1230.39|1227.39|1230.5|1227.5|1230.39|1227.39|0
1738806850000|2025-02-06 01:54:10|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|1230.18|1227.18|0
1738806870000|2025-02-06 01:54:30|1230.06|1227.06|1230.18|1227.18|1230.18|1227.18|1230.06|1227.06|0
1738806880000|2025-02-06 01:54:40|1229.96|1226.96|1230.18|1227.18|1230.18|1227.18|1229.96|1226.96|0
1738806910000|2025-02-06 01:55:10|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|0
1738806920000|2025-02-06 01:55:20|1230.61|1227.61|1230.39|1227.39|1230.61|1227.61|1230.39|1227.39|0
1738806940000|2025-02-06 01:55:40|1230.5|1227.5|1230.61|1227.61|1230.61|1227.61|1230.5|1227.5|0
1738806960000|2025-02-06 01:56:00|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|0
1738806970000|2025-02-06 01:56:10|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|0
1738806980000|2025-02-06 01:56:20|1230.39|1227.39|1230.83|1227.83|1230.83|1227.83|1230.39|1227.39|0
1738806990000|2025-02-06 01:56:30|1231.05|1228.05|1231.05|1228.05|1231.05|1228.05|1231.05|1228.05|0
1738807000000|2025-02-06 01:56:40|1230.93|1227.93|1230.83|1227.83|1230.93|1227.93|1230.83|1227.83|0
1738807020000|2025-02-06 01:57:00|1230.72|1227.72|1230.83|1227.83|1230.83|1227.83|1230.72|1227.72|0
1738807040000|2025-02-06 01:57:20|1230.61|1227.61|1230.72|1227.72|1230.83|1227.83|1230.61|1227.61|0
1738807050000|2025-02-06 01:57:30|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|0
1738807080000|2025-02-06 01:58:00|1230.5|1227.5|1230.5|1227.5|1230.61|1227.61|1230.5|1227.5|0
1738807090000|2025-02-06 01:58:10|1230.61|1227.61|1230.17|1227.17|1230.61|1227.61|1230.17|1227.17|0
1738807110000|2025-02-06 01:58:30|1230.39|1227.39|1230.61|1227.61|1230.61|1227.61|1230.39|1227.39|0
1738807120000|2025-02-06 01:58:40|1230.72|1227.72|1230.61|1227.61|1230.72|1227.72|1230.61|1227.61|0
1738807160000|2025-02-06 01:59:20|1230.5|1227.5|1230.39|1227.39|1230.61|1227.61|1230.39|1227.39|0
1738807180000|2025-02-06 01:59:40|1229.96|1226.96|1230.06|1227.06|1230.06|1227.06|1229.96|1226.96|0
1738807190000|2025-02-06 01:59:50|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|1229.96|1226.96|0
1738807200000|2025-02-06 02:00:00|1229.74|1226.74|1229.52|1226.52|1229.74|1226.74|1229.41|1226.41|0
1738807210000|2025-02-06 02:00:10|1229.41|1226.41|1229.41|1226.41|1229.41|1226.41|1229.41|1226.41|0
1738807220000|2025-02-06 02:00:20|1229.52|1226.52|1229.74|1226.74|1229.74|1226.74|1229.52|1226.52|0
1738807230000|2025-02-06 02:00:30|1229.62|1226.62|1229.62|1226.62|1229.62|1226.62|1229.52|1226.52|0
1738807240000|2025-02-06 02:00:40|1229.74|1226.74|1229.52|1226.52|1229.74|1226.74|1229.52|1226.52|0
1738807260000|2025-02-06 02:01:00|1229.62|1226.62|1229.62|1226.62|1229.62|1226.62|1229.52|1226.52|0
1738807270000|2025-02-06 02:01:10|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738807280000|2025-02-06 02:01:20|1229.62|1226.62|1229.52|1226.52|1229.62|1226.62|1229.52|1226.52|0
1738807290000|2025-02-06 02:01:30|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|0
1738807300000|2025-02-06 02:01:40|1229.52|1226.52|1229.52|1226.52|1229.74|1226.74|1229.52|1226.52|0
1738807310000|2025-02-06 02:01:50|1229.62|1226.62|1229.62|1226.62|1229.74|1226.74|1229.62|1226.62|0
1738807320000|2025-02-06 02:02:00|1229.52|1226.52|1229.74|1226.74|1229.74|1226.74|1229.52|1226.52|0
1738807330000|2025-02-06 02:02:10|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738807370000|2025-02-06 02:02:50|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738807380000|2025-02-06 02:03:00|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738807410000|2025-02-06 02:03:30|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|0
1738807420000|2025-02-06 02:03:40|1229.19|1226.19|1229.3|1226.3|1229.3|1226.3|1229.19|1226.19|0
1738807430000|2025-02-06 02:03:50|1229.41|1226.41|1229.3|1226.3|1229.52|1226.52|1229.3|1226.3|0
1738807440000|2025-02-06 02:04:00|1229.08|1226.08|1229.08|1226.08|1229.08|1226.08|1229.08|1226.08|0
1738807470000|2025-02-06 02:04:30|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|0
1738807480000|2025-02-06 02:04:40|1229.08|1226.08|1229.3|1226.3|1229.3|1226.3|1229.08|1226.08|0
1738807490000|2025-02-06 02:04:50|1229.52|1226.52|1229.3|1226.3|1229.52|1226.52|1229.3|1226.3|0
1738807510000|2025-02-06 02:05:10|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738807530000|2025-02-06 02:05:30|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|0
1738807550000|2025-02-06 02:05:50|1229.08|1226.08|1229.19|1226.19|1229.19|1226.19|1229.08|1226.08|0
1738807560000|2025-02-06 02:06:00|1229.08|1226.08|1228.86|1225.86|1229.08|1226.08|1228.86|1225.86|0
1738807570000|2025-02-06 02:06:10|1228.75|1225.75|1228.65|1225.65|1228.75|1225.75|1228.65|1225.65|0
1738807590000|2025-02-06 02:06:30|1228.86|1225.86|1229.08|1226.08|1229.08|1226.08|1228.86|1225.86|0
1738807600000|2025-02-06 02:06:40|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|1229.3|1226.3|0
1738807630000|2025-02-06 02:07:10|1229.08|1226.08|1229.08|1226.08|1229.08|1226.08|1229.08|1226.08|0
1738807650000|2025-02-06 02:07:30|1229.52|1226.52|1229.95|1226.95|1229.95|1226.95|1229.52|1226.52|0
1738807660000|2025-02-06 02:07:40|1229.84|1226.84|1229.74|1226.74|1229.95|1226.95|1229.74|1226.74|0
1738807690000|2025-02-06 02:08:10|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738807710000|2025-02-06 02:08:30|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738807720000|2025-02-06 02:08:40|1229.84|1226.84|1229.84|1226.84|1229.84|1226.84|1229.84|1226.84|0
1738807730000|2025-02-06 02:08:50|1229.74|1226.74|1229.52|1226.52|1229.74|1226.74|1229.52|1226.52|0
1738807750000|2025-02-06 02:09:10|1229.74|1226.74|1229.74|1226.74|1229.95|1226.95|1229.74|1226.74|0
1738807760000|2025-02-06 02:09:20|1229.52|1226.52|1229.62|1226.62|1229.62|1226.62|1229.52|1226.52|0
1738807770000|2025-02-06 02:09:30|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738807790000|2025-02-06 02:09:50|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738807800000|2025-02-06 02:10:00|1229.62|1226.62|1229.74|1226.74|1229.74|1226.74|1229.62|1226.62|0
1738807810000|2025-02-06 02:10:10|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|1229.52|1226.52|0
1738807840000|2025-02-06 02:10:40|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738807860000|2025-02-06 02:11:00|1229.62|1226.62|1229.62|1226.62|1229.62|1226.62|1229.52|1226.52|0
1738807870000|2025-02-06 02:11:10|1229.74|1226.74|1229.95|1226.95|1229.95|1226.95|1229.74|1226.74|0
1738807880000|2025-02-06 02:11:20|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|0
1738807890000|2025-02-06 02:11:30|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|0
1738807910000|2025-02-06 02:11:50|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|0
1738807920000|2025-02-06 02:12:00|1230.28|1227.28|1230.39|1227.39|1230.39|1227.39|1230.17|1227.17|0
1738807930000|2025-02-06 02:12:10|1230.28|1227.28|1230.17|1227.17|1230.28|1227.28|1230.17|1227.17|0
1738807970000|2025-02-06 02:12:50|1229.95|1226.95|1229.95|1226.95|1229.95|1226.95|1229.95|1226.95|0
1738807980000|2025-02-06 02:13:00|1230.17|1227.17|1230.06|1227.06|1230.17|1227.17|1229.95|1226.95|0
1738807990000|2025-02-06 02:13:10|1230.17|1227.17|1229.95|1226.95|1230.17|1227.17|1229.95|1226.95|0
1738808000000|2025-02-06 02:13:20|1230.17|1227.17|1229.95|1226.95|1230.17|1227.17|1229.95|1226.95|0
1738808010000|2025-02-06 02:13:30|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|0
1738808020000|2025-02-06 02:13:40|1229.95|1226.95|1229.95|1226.95|1229.95|1226.95|1229.95|1226.95|0
1738808030000|2025-02-06 02:13:50|1230.06|1227.06|1229.95|1226.95|1230.06|1227.06|1229.95|1226.95|0
1738808040000|2025-02-06 02:14:00|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|1229.74|1226.74|0
1738808070000|2025-02-06 02:14:30|1229.95|1226.95|1229.95|1226.95|1229.95|1226.95|1229.95|1226.95|0
1738808090000|2025-02-06 02:14:50|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|1230.06|1227.06|0
1738808100000|2025-02-06 02:15:00|1230.28|1227.28|1230.28|1227.28|1230.28|1227.28|1230.28|1227.28|0
1738808110000|2025-02-06 02:15:10|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|0
1738808120000|2025-02-06 02:15:20|1230.28|1227.28|1230.39|1227.39|1230.39|1227.39|1230.28|1227.28|0
1738808130000|2025-02-06 02:15:30|1230.28|1227.28|1230.28|1227.28|1230.39|1227.39|1230.28|1227.28|0
1738808140000|2025-02-06 02:15:40|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|1230.17|1227.17|0
1738808150000|2025-02-06 02:15:50|1230.28|1227.28|1230.28|1227.28|1230.28|1227.28|1230.28|1227.28|0
1738808160000|2025-02-06 02:16:00|1230.17|1227.17|1230.17|1227.17|1230.28|1227.28|1230.17|1227.17|0
1738808170000|2025-02-06 02:16:10|1230.28|1227.28|1230.61|1227.61|1230.61|1227.61|1230.28|1227.28|0
1738808180000|2025-02-06 02:16:20|1230.71|1227.71|1230.61|1227.61|1230.71|1227.71|1230.61|1227.61|0
1738808190000|2025-02-06 02:16:30|1230.71|1227.71|1230.61|1227.61|1230.83|1227.83|1230.61|1227.61|0
1738808200000|2025-02-06 02:16:40|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|0
1738808210000|2025-02-06 02:16:50|1231.04|1228.04|1230.83|1227.83|1231.04|1228.04|1230.83|1227.83|0
1738808220000|2025-02-06 02:17:00|1231.04|1228.04|1230.83|1227.83|1231.04|1228.04|1230.83|1227.83|0
1738808230000|2025-02-06 02:17:10|1230.61|1227.61|1230.83|1227.83|1230.83|1227.83|1230.61|1227.61|0
1738808240000|2025-02-06 02:17:20|1231.04|1228.04|1230.61|1227.61|1231.04|1228.04|1230.61|1227.61|0
1738808250000|2025-02-06 02:17:30|1230.83|1227.83|1230.83|1227.83|1230.83|1227.83|1230.61|1227.61|0
1738808260000|2025-02-06 02:17:40|1230.71|1227.71|1230.71|1227.71|1230.71|1227.71|1230.71|1227.71|0
1738808270000|2025-02-06 02:17:50|1230.83|1227.83|1230.61|1227.61|1230.83|1227.83|1230.61|1227.61|0
1738808280000|2025-02-06 02:18:00|1230.83|1227.83|1230.61|1227.61|1230.83|1227.83|1230.61|1227.61|0
1738808310000|2025-02-06 02:18:30|1230.82|1227.82|1230.71|1227.71|1230.82|1227.82|1230.71|1227.71|0
1738808320000|2025-02-06 02:18:40|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|0
1738808330000|2025-02-06 02:18:50|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.71|1227.71|0
1738808340000|2025-02-06 02:19:00|1230.61|1227.61|1230.82|1227.82|1230.82|1227.82|1230.61|1227.61|0
1738808360000|2025-02-06 02:19:20|1230.71|1227.71|1230.82|1227.82|1230.82|1227.82|1230.71|1227.71|0
1738808370000|2025-02-06 02:19:30|1230.61|1227.61|1230.82|1227.82|1230.82|1227.82|1230.61|1227.61|0
1738808390000|2025-02-06 02:19:50|1230.71|1227.71|1230.82|1227.82|1230.82|1227.82|1230.71|1227.71|0
1738808400000|2025-02-06 02:20:00|1230.71|1227.71|1230.82|1227.82|1230.82|1227.82|1230.71|1227.71|0
1738808410000|2025-02-06 02:20:10|1230.61|1227.61|1230.39|1227.39|1230.61|1227.61|1230.39|1227.39|0
1738808430000|2025-02-06 02:20:30|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1738808440000|2025-02-06 02:20:40|1230.71|1227.71|1230.61|1227.61|1230.71|1227.71|1230.61|1227.61|0
1738808460000|2025-02-06 02:21:00|1230.39|1227.39|1230.49|1227.49|1230.49|1227.49|1230.39|1227.39|0
1738808470000|2025-02-06 02:21:10|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|1230.39|1227.39|0
1738808490000|2025-02-06 02:21:30|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|0
1738808500000|2025-02-06 02:21:40|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1738808510000|2025-02-06 02:21:50|1230.71|1227.71|1230.82|1227.82|1230.82|1227.82|1230.61|1227.61|0
1738808520000|2025-02-06 02:22:00|1230.61|1227.61|1230.71|1227.71|1230.82|1227.82|1230.61|1227.61|0
1738808530000|2025-02-06 02:22:10|1230.61|1227.61|1230.82|1227.82|1230.82|1227.82|1230.61|1227.61|0
1738808540000|2025-02-06 02:22:20|1230.71|1227.71|1230.82|1227.82|1230.82|1227.82|1230.61|1227.61|0
1738808560000|2025-02-06 02:22:40|1230.71|1227.71|1230.71|1227.71|1230.71|1227.71|1230.71|1227.71|0
1738808570000|2025-02-06 02:22:50|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1738808580000|2025-02-06 02:23:00|1230.71|1227.71|1230.61|1227.61|1230.71|1227.71|1230.61|1227.61|0
1738808590000|2025-02-06 02:23:10|1230.71|1227.71|1230.61|1227.61|1230.71|1227.71|1230.61|1227.61|0
1738808610000|2025-02-06 02:23:30|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1738808620000|2025-02-06 02:23:40|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|0
1738808630000|2025-02-06 02:23:50|1230.71|1227.71|1230.71|1227.71|1230.82|1227.82|1230.71|1227.71|0
1738808640000|2025-02-06 02:24:00|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|1230.61|1227.61|0
1738808660000|2025-02-06 02:24:20|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|1230.82|1227.82|0
1738808670000|2025-02-06 02:24:30|1230.61|1227.61|1230.82|1227.82|1230.82|1227.82|1230.61|1227.61|0
1738808700000|2025-02-06 02:25:00|1230.61|1227.61|1231.04|1228.04|1231.04|1228.04|1230.61|1227.61|0
1738808710000|2025-02-06 02:25:10|1230.93|1227.93|1231.04|1228.04|1231.04|1228.04|1230.93|1227.93|0
1738808730000|2025-02-06 02:25:30|1230.93|1227.93|1231.04|1228.04|1231.04|1228.04|1230.93|1227.93|0
1738808740000|2025-02-06 02:25:40|1231.15|1228.15|1231.04|1228.04|1231.15|1228.15|1231.04|1228.04|0
1738808750000|2025-02-06 02:25:50|1231.15|1228.15|1231.26|1228.26|1231.26|1228.26|1231.04|1228.04|0
1738808760000|2025-02-06 02:26:00|1231.04|1228.04|1231.26|1228.26|1231.26|1228.26|1231.04|1228.04|0
1738808770000|2025-02-06 02:26:10|1231.04|1228.04|1231.04|1228.04|1231.04|1228.04|1231.04|1228.04|0
1738808780000|2025-02-06 02:26:20|1231.15|1228.15|1231.04|1228.04|1231.15|1228.15|1231.04|1228.04|0
1738808790000|2025-02-06 02:26:30|1231.15|1228.15|1231.26|1228.26|1231.26|1228.26|1231.04|1228.04|0
1738808800000|2025-02-06 02:26:40|1231.36|1228.36|1231.26|1228.26|1231.36|1228.36|1231.26|1228.26|0
1738808810000|2025-02-06 02:26:50|1231.36|1228.36|1231.48|1228.48|1231.48|1228.48|1231.36|1228.36|0
1738808840000|2025-02-06 02:27:20|1231.26|1228.26|1231.26|1228.26|1231.26|1228.26|1231.26|1228.26|0
1738808850000|2025-02-06 02:27:30|1231.48|1228.48|1231.26|1228.26|1231.48|1228.48|1231.26|1228.26|0
1738808860000|2025-02-06 02:27:40|1231.36|1228.36|1231.48|1228.48|1231.48|1228.48|1231.26|1228.26|0
1738808870000|2025-02-06 02:27:50|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738808880000|2025-02-06 02:28:00|1231.7|1228.7|1231.7|1228.7|1231.7|1228.7|1231.7|1228.7|0
1738808950000|2025-02-06 02:29:10|1231.48|1228.48|1231.48|1228.48|1231.48|1228.48|1231.48|1228.48|0
1738808960000|2025-02-06 02:29:20|1231.58|1228.58|1231.58|1228.58|1231.58|1228.58|1231.58|1228.58|0
1738808970000|2025-02-06 02:29:30|1231.48|1228.48|1231.7|1228.7|1231.7|1228.7|1231.48|1228.48|0
1738808980000|2025-02-06 02:29:40|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809000000|2025-02-06 02:30:00|1231.8|1228.8|1231.7|1228.7|1231.91|1228.91|1231.7|1228.7|0
1738809030000|2025-02-06 02:30:30|1231.48|1228.48|1231.48|1228.48|1231.48|1228.48|1231.48|1228.48|0
1738809070000|2025-02-06 02:31:10|1231.26|1228.26|1231.26|1228.26|1231.26|1228.26|1231.26|1228.26|0
1738809080000|2025-02-06 02:31:20|1231.36|1228.36|1231.36|1228.36|1231.36|1228.36|1231.36|1228.36|0
1738809090000|2025-02-06 02:31:30|1231.26|1228.26|1231.26|1228.26|1231.48|1228.48|1231.26|1228.26|0
1738809120000|2025-02-06 02:32:00|1231.48|1228.48|1231.48|1228.48|1231.48|1228.48|1231.48|1228.48|0
1738809130000|2025-02-06 02:32:10|1231.26|1228.26|1231.26|1228.26|1231.26|1228.26|1231.26|1228.26|0
1738809210000|2025-02-06 02:33:30|1231.48|1228.48|1231.69|1228.69|1231.69|1228.69|1231.48|1228.48|0
1738809220000|2025-02-06 02:33:40|1231.58|1228.58|1231.69|1228.69|1231.69|1228.69|1231.58|1228.58|0
1738809240000|2025-02-06 02:34:00|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809270000|2025-02-06 02:34:30|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1738809290000|2025-02-06 02:34:50|1232.24|1229.24|1232.13|1229.13|1232.24|1229.24|1232.13|1229.13|0
1738809310000|2025-02-06 02:35:10|1231.91|1228.91|1231.8|1228.8|1231.91|1228.91|1231.8|1228.8|0
1738809320000|2025-02-06 02:35:20|1231.91|1228.91|1231.69|1228.69|1231.91|1228.91|1231.69|1228.69|0
1738809330000|2025-02-06 02:35:30|1231.91|1228.91|1231.8|1228.8|1231.91|1228.91|1231.69|1228.69|0
1738809340000|2025-02-06 02:35:40|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809350000|2025-02-06 02:35:50|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1738809360000|2025-02-06 02:36:00|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809370000|2025-02-06 02:36:10|1232.02|1229.02|1232.13|1229.13|1232.13|1229.13|1232.02|1229.02|0
1738809400000|2025-02-06 02:36:40|1232.23|1229.23|1232.35|1229.35|1232.35|1229.35|1232.13|1229.13|0
1738809410000|2025-02-06 02:36:50|1232.23|1229.23|1232.13|1229.13|1232.23|1229.23|1232.13|1229.13|0
1738809440000|2025-02-06 02:37:20|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809460000|2025-02-06 02:37:40|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1738809480000|2025-02-06 02:38:00|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809490000|2025-02-06 02:38:10|1231.8|1228.8|1231.8|1228.8|1231.91|1228.91|1231.8|1228.8|0
1738809500000|2025-02-06 02:38:20|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738809510000|2025-02-06 02:38:30|1231.48|1228.48|1231.48|1228.48|1231.48|1228.48|1231.48|1228.48|0
1738809530000|2025-02-06 02:38:50|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738809540000|2025-02-06 02:39:00|1231.58|1228.58|1231.69|1228.69|1231.69|1228.69|1231.48|1228.48|0
1738809560000|2025-02-06 02:39:20|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809580000|2025-02-06 02:39:40|1232.02|1229.02|1232.02|1229.02|1232.02|1229.02|1232.02|1229.02|0
1738809590000|2025-02-06 02:39:50|1232.13|1229.13|1232.02|1229.02|1232.13|1229.13|1232.02|1229.02|0
1738809600000|2025-02-06 02:40:00|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1738809660000|2025-02-06 02:41:00|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809670000|2025-02-06 02:41:10|1232.13|1229.13|1231.91|1228.91|1232.13|1229.13|1231.91|1228.91|0
1738809680000|2025-02-06 02:41:20|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1738809690000|2025-02-06 02:41:30|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738809700000|2025-02-06 02:41:40|1232.13|1229.13|1231.91|1228.91|1232.13|1229.13|1231.91|1228.91|0
1738809710000|2025-02-06 02:41:50|1231.69|1228.69|1231.8|1228.8|1231.91|1228.91|1231.69|1228.69|0
1738809720000|2025-02-06 02:42:00|1231.69|1228.69|1231.8|1228.8|1231.8|1228.8|1231.69|1228.69|0
1738809730000|2025-02-06 02:42:10|1231.69|1228.69|1231.69|1228.69|1231.8|1228.8|1231.69|1228.69|0
1738809780000|2025-02-06 02:43:00|1231.47|1228.47|1231.47|1228.47|1231.69|1228.69|1231.47|1228.47|0
1738809870000|2025-02-06 02:44:30|1231.69|1228.69|1231.47|1228.47|1231.69|1228.69|1231.47|1228.47|0
1738809890000|2025-02-06 02:44:50|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738809900000|2025-02-06 02:45:00|1231.58|1228.58|1231.58|1228.58|1231.69|1228.69|1231.58|1228.58|0
1738809910000|2025-02-06 02:45:10|1231.69|1228.69|1231.47|1228.47|1231.69|1228.69|1231.47|1228.47|0
1738809930000|2025-02-06 02:45:30|1231.69|1228.69|1231.47|1228.47|1231.69|1228.69|1231.47|1228.47|0
1738809940000|2025-02-06 02:45:40|1231.69|1228.69|1231.91|1228.91|1231.91|1228.91|1231.69|1228.69|0
1738809950000|2025-02-06 02:45:50|1231.69|1228.69|1231.8|1228.8|1231.8|1228.8|1231.69|1228.69|0
1738809960000|2025-02-06 02:46:00|1231.91|1228.91|1231.69|1228.69|1231.91|1228.91|1231.69|1228.69|0
1738810040000|2025-02-06 02:47:20|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|0
1738810060000|2025-02-06 02:47:40|1231.36|1228.36|1231.36|1228.36|1231.36|1228.36|1231.36|1228.36|0
1738810070000|2025-02-06 02:47:50|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|0
1738810130000|2025-02-06 02:48:50|1231.26|1228.26|1231.26|1228.26|1231.26|1228.26|1231.26|1228.26|0
1738810140000|2025-02-06 02:49:00|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|0
1738810160000|2025-02-06 02:49:20|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738810180000|2025-02-06 02:49:40|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|0
1738810190000|2025-02-06 02:49:50|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738810230000|2025-02-06 02:50:30|1231.47|1228.47|1231.69|1228.69|1231.69|1228.69|1231.47|1228.47|0
1738810240000|2025-02-06 02:50:40|1231.58|1228.58|1231.47|1228.47|1231.58|1228.58|1231.47|1228.47|0
1738810250000|2025-02-06 02:50:50|1231.58|1228.58|1231.47|1228.47|1231.58|1228.58|1231.47|1228.47|0
1738810260000|2025-02-06 02:51:00|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738810320000|2025-02-06 02:52:00|1231.47|1228.47|1231.25|1228.25|1231.47|1228.47|1231.25|1228.25|0
1738810330000|2025-02-06 02:52:10|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|0
1738810380000|2025-02-06 02:53:00|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|0
1738810390000|2025-02-06 02:53:10|1231.47|1228.47|1231.25|1228.25|1231.47|1228.47|1231.25|1228.25|0
1738810400000|2025-02-06 02:53:20|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|0
1738810410000|2025-02-06 02:53:30|1231.69|1228.69|1231.91|1228.91|1231.91|1228.91|1231.69|1228.69|0
1738810460000|2025-02-06 02:54:20|1231.69|1228.69|1231.91|1228.91|1231.91|1228.91|1231.69|1228.69|0
1738810470000|2025-02-06 02:54:30|1231.79|1228.79|1231.79|1228.79|1231.79|1228.79|1231.79|1228.79|0
1738810480000|2025-02-06 02:54:40|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738810500000|2025-02-06 02:55:00|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738810540000|2025-02-06 02:55:40|1231.58|1228.58|1231.47|1228.47|1231.58|1228.58|1231.47|1228.47|0
1738810550000|2025-02-06 02:55:50|1231.58|1228.58|1231.47|1228.47|1231.69|1228.69|1231.47|1228.47|0
1738810560000|2025-02-06 02:56:00|1231.58|1228.58|1231.69|1228.69|1231.69|1228.69|1231.58|1228.58|0
1738810580000|2025-02-06 02:56:20|1231.58|1228.58|1231.69|1228.69|1231.69|1228.69|1231.58|1228.58|0
1738810590000|2025-02-06 02:56:30|1231.58|1228.58|1231.69|1228.69|1231.69|1228.69|1231.58|1228.58|0
1738810600000|2025-02-06 02:56:40|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738810640000|2025-02-06 02:57:20|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738810650000|2025-02-06 02:57:30|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738810660000|2025-02-06 02:57:40|1232.13|1229.13|1232.01|1229.01|1232.13|1229.13|1232.01|1229.01|0
1738810670000|2025-02-06 02:57:50|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738810690000|2025-02-06 02:58:10|1232.01|1229.01|1231.91|1228.91|1232.01|1229.01|1231.91|1228.91|0
1738810730000|2025-02-06 02:58:50|1232.01|1229.01|1231.91|1228.91|1232.01|1229.01|1231.91|1228.91|0
1738810770000|2025-02-06 02:59:30|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|0
1738810820000|2025-02-06 03:00:20|1231.91|1228.91|1231.91|1228.91|1232.01|1229.01|1231.91|1228.91|0
1738810840000|2025-02-06 03:00:40|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.13|1229.13|0
1738810850000|2025-02-06 03:00:50|1232.56|1229.56|1232.34|1229.34|1232.56|1229.56|1232.34|1229.34|0
1738810860000|2025-02-06 03:01:00|1232.45|1229.45|1232.45|1229.45|1232.45|1229.45|1232.45|1229.45|0
1738810870000|2025-02-06 03:01:10|1232.56|1229.56|1232.34|1229.34|1232.56|1229.56|1232.34|1229.34|0
1738810880000|2025-02-06 03:01:20|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|0
1738810890000|2025-02-06 03:01:30|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|0
1738810900000|2025-02-06 03:01:40|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.45|1229.45|0
1738810910000|2025-02-06 03:01:50|1232.45|1229.45|1232.34|1229.34|1232.45|1229.45|1232.34|1229.34|0
1738810920000|2025-02-06 03:02:00|1232.45|1229.45|1232.34|1229.34|1232.45|1229.45|1232.34|1229.34|0
1738810960000|2025-02-06 03:02:40|1232.12|1229.12|1232.34|1229.34|1232.34|1229.34|1232.12|1229.12|0
1738810980000|2025-02-06 03:03:00|1232.12|1229.12|1232.12|1229.12|1232.12|1229.12|1232.12|1229.12|0
1738811010000|2025-02-06 03:03:30|1232.01|1229.01|1232.12|1229.12|1232.12|1229.12|1232.01|1229.01|0
1738811020000|2025-02-06 03:03:40|1232.01|1229.01|1232.12|1229.12|1232.12|1229.12|1232.01|1229.01|0
1738811030000|2025-02-06 03:03:50|1232.01|1229.01|1232.12|1229.12|1232.12|1229.12|1232.01|1229.01|0
1738811040000|2025-02-06 03:04:00|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738811050000|2025-02-06 03:04:10|1232.12|1229.12|1232.12|1229.12|1232.12|1229.12|1231.91|1228.91|0
1738811060000|2025-02-06 03:04:20|1232.23|1229.23|1232.23|1229.23|1232.23|1229.23|1232.23|1229.23|0
1738811070000|2025-02-06 03:04:30|1232.12|1229.12|1232.23|1229.23|1232.23|1229.23|1232.12|1229.12|0
1738811080000|2025-02-06 03:04:40|1232.12|1229.12|1232.23|1229.23|1232.23|1229.23|1232.12|1229.12|0
1738811090000|2025-02-06 03:04:50|1232.12|1229.12|1232.23|1229.23|1232.34|1229.34|1232.12|1229.12|0
1738811100000|2025-02-06 03:05:00|1232.12|1229.12|1232.34|1229.34|1232.34|1229.34|1232.12|1229.12|0
1738811110000|2025-02-06 03:05:10|1232.23|1229.23|1232.12|1229.12|1232.23|1229.23|1232.12|1229.12|0
1738811120000|2025-02-06 03:05:20|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.23|1229.23|0
1738811130000|2025-02-06 03:05:30|1232.12|1229.12|1232.23|1229.23|1232.34|1229.34|1232.12|1229.12|0
1738811140000|2025-02-06 03:05:40|1232.12|1229.12|1232.12|1229.12|1232.12|1229.12|1232.12|1229.12|0
1738811160000|2025-02-06 03:06:00|1232.23|1229.23|1232.12|1229.12|1232.23|1229.23|1232.12|1229.12|0
1738811190000|2025-02-06 03:06:30|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|0
1738811200000|2025-02-06 03:06:40|1232.12|1229.12|1232.12|1229.12|1232.34|1229.34|1232.12|1229.12|0
1738811210000|2025-02-06 03:06:50|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|0
1738811220000|2025-02-06 03:07:00|1232.23|1229.23|1232.12|1229.12|1232.23|1229.23|1232.12|1229.12|0
1738811230000|2025-02-06 03:07:10|1231.91|1228.91|1231.69|1228.69|1231.91|1228.91|1231.69|1228.69|0
1738811270000|2025-02-06 03:07:50|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|0
1738811300000|2025-02-06 03:08:20|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|0
1738811320000|2025-02-06 03:08:40|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738811350000|2025-02-06 03:09:10|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|0
1738811360000|2025-02-06 03:09:20|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738811390000|2025-02-06 03:09:50|1231.14|1228.14|1231.03|1228.03|1231.14|1228.14|1231.03|1228.03|0
1738811420000|2025-02-06 03:10:20|1231.14|1228.14|1231.25|1228.25|1231.25|1228.25|1231.14|1228.14|0
1738811430000|2025-02-06 03:10:30|1231.14|1228.14|1231.03|1228.03|1231.14|1228.14|1231.03|1228.03|0
1738811440000|2025-02-06 03:10:40|1231.14|1228.14|1231.03|1228.03|1231.14|1228.14|1231.03|1228.03|0
1738811450000|2025-02-06 03:10:50|1231.14|1228.14|1231.03|1228.03|1231.25|1228.25|1231.03|1228.03|0
1738811460000|2025-02-06 03:11:00|1230.81|1227.81|1230.92|1227.92|1230.92|1227.92|1230.81|1227.81|0
1738811470000|2025-02-06 03:11:10|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738811480000|2025-02-06 03:11:20|1230.92|1227.92|1231.03|1228.03|1231.03|1228.03|1230.92|1227.92|0
1738811490000|2025-02-06 03:11:30|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738811500000|2025-02-06 03:11:40|1230.48|1227.48|1230.6|1227.6|1230.6|1227.6|1230.48|1227.48|0
1738811510000|2025-02-06 03:11:50|1230.7|1227.7|1230.6|1227.6|1230.7|1227.7|1230.6|1227.6|0
1738811590000|2025-02-06 03:13:10|1230.81|1227.81|1230.6|1227.6|1230.81|1227.81|1230.6|1227.6|0
1738811600000|2025-02-06 03:13:20|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738811640000|2025-02-06 03:14:00|1230.7|1227.7|1230.6|1227.6|1230.7|1227.7|1230.6|1227.6|0
1738811650000|2025-02-06 03:14:10|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738811660000|2025-02-06 03:14:20|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738811700000|2025-02-06 03:15:00|1231.14|1228.14|1231.25|1228.25|1231.25|1228.25|1231.14|1228.14|0
1738811720000|2025-02-06 03:15:20|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|1231.47|1228.47|0
1738811730000|2025-02-06 03:15:30|1231.35|1228.35|1231.25|1228.25|1231.35|1228.35|1231.25|1228.25|0
1738811750000|2025-02-06 03:15:50|1231.14|1228.14|1231.14|1228.14|1231.14|1228.14|1231.14|1228.14|0
1738811760000|2025-02-06 03:16:00|1231.25|1228.25|1231.03|1228.03|1231.25|1228.25|1231.03|1228.03|0
1738811780000|2025-02-06 03:16:20|1230.81|1227.81|1230.92|1227.92|1230.92|1227.92|1230.81|1227.81|0
1738811790000|2025-02-06 03:16:30|1230.81|1227.81|1230.92|1227.92|1230.92|1227.92|1230.81|1227.81|0
1738811800000|2025-02-06 03:16:40|1231.03|1228.03|1230.92|1227.92|1231.03|1228.03|1230.92|1227.92|0
1738811810000|2025-02-06 03:16:50|1231.03|1228.03|1231.25|1228.25|1231.25|1228.25|1231.03|1228.03|0
1738811820000|2025-02-06 03:17:00|1231.14|1228.14|1231.03|1228.03|1231.25|1228.25|1231.03|1228.03|0
1738811850000|2025-02-06 03:17:30|1231.25|1228.25|1231.14|1228.14|1231.25|1228.25|1231.03|1228.03|0
1738811860000|2025-02-06 03:17:40|1231.03|1228.03|1231.14|1228.14|1231.14|1228.14|1231.03|1228.03|0
1738811870000|2025-02-06 03:17:50|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738811900000|2025-02-06 03:18:20|1231.14|1228.14|1231.14|1228.14|1231.14|1228.14|1231.14|1228.14|0
1738811910000|2025-02-06 03:18:30|1231.03|1228.03|1231.25|1228.25|1231.25|1228.25|1231.03|1228.03|0
1738811930000|2025-02-06 03:18:50|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738811950000|2025-02-06 03:19:10|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738811980000|2025-02-06 03:19:40|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738812000000|2025-02-06 03:20:00|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|0
1738812020000|2025-02-06 03:20:20|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738812030000|2025-02-06 03:20:30|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812040000|2025-02-06 03:20:40|1230.59|1227.59|1230.7|1227.7|1230.7|1227.7|1230.59|1227.59|0
1738812050000|2025-02-06 03:20:50|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812060000|2025-02-06 03:21:00|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1738812070000|2025-02-06 03:21:10|1230.7|1227.7|1230.59|1227.59|1230.7|1227.7|1230.59|1227.59|0
1738812080000|2025-02-06 03:21:20|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.7|1227.7|0
1738812120000|2025-02-06 03:22:00|1230.92|1227.92|1230.92|1227.92|1230.92|1227.92|1230.81|1227.81|0
1738812130000|2025-02-06 03:22:10|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812150000|2025-02-06 03:22:30|1230.92|1227.92|1231.03|1228.03|1231.03|1228.03|1230.92|1227.92|0
1738812210000|2025-02-06 03:23:30|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812220000|2025-02-06 03:23:40|1230.92|1227.92|1231.03|1228.03|1231.03|1228.03|1230.92|1227.92|0
1738812240000|2025-02-06 03:24:00|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|0
1738812260000|2025-02-06 03:24:20|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1230.81|1227.81|0
1738812280000|2025-02-06 03:24:40|1230.92|1227.92|1230.81|1227.81|1231.03|1228.03|1230.81|1227.81|0
1738812300000|2025-02-06 03:25:00|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1738812330000|2025-02-06 03:25:30|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812340000|2025-02-06 03:25:40|1230.92|1227.92|1230.59|1227.59|1230.92|1227.92|1230.59|1227.59|0
1738812350000|2025-02-06 03:25:50|1230.7|1227.7|1230.59|1227.59|1230.7|1227.7|1230.59|1227.59|0
1738812360000|2025-02-06 03:26:00|1230.81|1227.81|1230.59|1227.59|1230.81|1227.81|1230.59|1227.59|0
1738812370000|2025-02-06 03:26:10|1230.7|1227.7|1230.7|1227.7|1230.7|1227.7|1230.7|1227.7|0
1738812380000|2025-02-06 03:26:20|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812460000|2025-02-06 03:27:40|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1738812470000|2025-02-06 03:27:50|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812510000|2025-02-06 03:28:30|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738812550000|2025-02-06 03:29:10|1230.81|1227.81|1231.03|1228.03|1231.03|1228.03|1230.81|1227.81|0
1738812560000|2025-02-06 03:29:20|1230.81|1227.81|1230.92|1227.92|1230.92|1227.92|1230.81|1227.81|0
1738812570000|2025-02-06 03:29:30|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812600000|2025-02-06 03:30:00|1230.92|1227.92|1230.16|1227.16|1230.92|1227.92|1230.16|1227.16|0
1738812610000|2025-02-06 03:30:10|1230.37|1227.37|1230.37|1227.37|1230.37|1227.37|1230.26|1227.26|0
1738812630000|2025-02-06 03:30:30|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1738812670000|2025-02-06 03:31:10|1230.7|1227.7|1230.59|1227.59|1230.81|1227.81|1230.59|1227.59|0
1738812700000|2025-02-06 03:31:40|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812750000|2025-02-06 03:32:30|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1738812770000|2025-02-06 03:32:50|1230.37|1227.37|1230.7|1227.7|1230.7|1227.7|1230.37|1227.37|0
1738812780000|2025-02-06 03:33:00|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738812830000|2025-02-06 03:33:50|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738812850000|2025-02-06 03:34:10|1231.25|1228.25|1231.13|1228.13|1231.25|1228.25|1231.13|1228.13|0
1738812860000|2025-02-06 03:34:20|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738812870000|2025-02-06 03:34:30|1231.13|1228.13|1231.13|1228.13|1231.25|1228.25|1231.13|1228.13|0
1738812880000|2025-02-06 03:34:40|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|1231.25|1228.25|0
1738812890000|2025-02-06 03:34:50|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738812930000|2025-02-06 03:35:30|1231.13|1228.13|1231.13|1228.13|1231.13|1228.13|1231.13|1228.13|0
1738812940000|2025-02-06 03:35:40|1231.03|1228.03|1231.13|1228.13|1231.13|1228.13|1231.03|1228.03|0
1738812950000|2025-02-06 03:35:50|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738813030000|2025-02-06 03:37:10|1230.81|1227.81|1230.59|1227.59|1230.81|1227.81|1230.59|1227.59|0
1738813040000|2025-02-06 03:37:20|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738813050000|2025-02-06 03:37:30|1230.59|1227.59|1230.59|1227.59|1230.81|1227.81|1230.59|1227.59|0
1738813060000|2025-02-06 03:37:40|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738813090000|2025-02-06 03:38:10|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1738813100000|2025-02-06 03:38:20|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738813110000|2025-02-06 03:38:30|1231.03|1228.03|1230.81|1227.81|1231.03|1228.03|1230.81|1227.81|0
1738813210000|2025-02-06 03:40:10|1230.91|1227.91|1230.91|1227.91|1230.91|1227.91|1230.91|1227.91|0
1738813220000|2025-02-06 03:40:20|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738813270000|2025-02-06 03:41:10|1231.03|1228.03|1230.81|1227.81|1231.03|1228.03|1230.81|1227.81|0
1738813280000|2025-02-06 03:41:20|1230.91|1227.91|1230.81|1227.81|1230.91|1227.91|1230.81|1227.81|0
1738813290000|2025-02-06 03:41:30|1231.03|1228.03|1230.91|1227.91|1231.03|1228.03|1230.91|1227.91|0
1738813300000|2025-02-06 03:41:40|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738813310000|2025-02-06 03:41:50|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738813430000|2025-02-06 03:43:50|1231.24|1228.24|1231.24|1228.24|1231.24|1228.24|1231.24|1228.24|0
1738813450000|2025-02-06 03:44:10|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738813490000|2025-02-06 03:44:50|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738813500000|2025-02-06 03:45:00|1230.91|1227.91|1230.91|1227.91|1230.91|1227.91|1230.91|1227.91|0
1738813510000|2025-02-06 03:45:10|1231.03|1228.03|1230.81|1227.81|1231.03|1228.03|1230.81|1227.81|0
1738813530000|2025-02-06 03:45:30|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1738813540000|2025-02-06 03:45:40|1230.69|1227.69|1230.59|1227.59|1230.69|1227.69|1230.59|1227.59|0
1738813550000|2025-02-06 03:45:50|1230.69|1227.69|1230.69|1227.69|1230.69|1227.69|1230.59|1227.59|0
1738813560000|2025-02-06 03:46:00|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1738813570000|2025-02-06 03:46:10|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738813580000|2025-02-06 03:46:20|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|1230.81|1227.81|0
1738813610000|2025-02-06 03:46:50|1231.03|1228.03|1230.91|1227.91|1231.03|1228.03|1230.91|1227.91|0
1738813620000|2025-02-06 03:47:00|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|1231.03|1228.03|0
1738813630000|2025-02-06 03:47:10|1231.24|1228.24|1231.24|1228.24|1231.24|1228.24|1231.24|1228.24|0
1738813720000|2025-02-06 03:48:40|1231.46|1228.46|1231.46|1228.46|1231.46|1228.46|1231.46|1228.46|0
1738813760000|2025-02-06 03:49:20|1231.24|1228.24|1231.35|1228.35|1231.35|1228.35|1231.24|1228.24|0
1738813770000|2025-02-06 03:49:30|1231.46|1228.46|1231.46|1228.46|1231.46|1228.46|1231.46|1228.46|0
1738813800000|2025-02-06 03:50:00|1231.24|1228.24|1231.24|1228.24|1231.35|1228.35|1231.24|1228.24|0
1738813810000|2025-02-06 03:50:10|1231.02|1228.02|1231.02|1228.02|1231.02|1228.02|1231.02|1228.02|0
1738813860000|2025-02-06 03:51:00|1231.24|1228.24|1231.24|1228.24|1231.24|1228.24|1231.24|1228.24|0
1738813880000|2025-02-06 03:51:20|1231.46|1228.46|1231.46|1228.46|1231.46|1228.46|1231.46|1228.46|0
1738813960000|2025-02-06 03:52:40|1231.57|1228.57|1231.68|1228.68|1231.68|1228.68|1231.57|1228.57|0
1738814010000|2025-02-06 03:53:30|1231.9|1228.9|1231.9|1228.9|1231.9|1228.9|1231.9|1228.9|0
1738814020000|2025-02-06 03:53:40|1231.68|1228.68|1231.68|1228.68|1231.68|1228.68|1231.68|1228.68|0
1738814040000|2025-02-06 03:54:00|1231.9|1228.9|1231.9|1228.9|1231.9|1228.9|1231.9|1228.9|0
1738814080000|2025-02-06 03:54:40|1231.68|1228.68|1231.9|1228.9|1231.9|1228.9|1231.68|1228.68|0
1738814180000|2025-02-06 03:56:20|1232|1229|1232|1229|1232|1229|1232|1229|0
1738814200000|2025-02-06 03:56:40|1232.11|1229.11|1232.11|1229.11|1232.11|1229.11|1232.11|1229.11|0
1738814240000|2025-02-06 03:57:20|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|0
1738814280000|2025-02-06 03:58:00|1232.11|1229.11|1232.11|1229.11|1232.11|1229.11|1232.11|1229.11|0
1738814290000|2025-02-06 03:58:10|1232.22|1229.22|1232.33|1229.33|1232.33|1229.33|1232.22|1229.22|0
1738814310000|2025-02-06 03:58:30|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1738814380000|2025-02-06 03:59:40|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|0
1738814410000|2025-02-06 04:00:10|1232.11|1229.11|1231.9|1228.9|1232.11|1229.11|1231.9|1228.9|0
1738814420000|2025-02-06 04:00:20|1232|1229|1232.11|1229.11|1232.11|1229.11|1232|1229|0
1738814430000|2025-02-06 04:00:30|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|0
1738814440000|2025-02-06 04:00:40|1232.11|1229.11|1232.55|1229.55|1232.55|1229.55|1232.11|1229.11|0
1738814450000|2025-02-06 04:00:50|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|0
1738814470000|2025-02-06 04:01:10|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1738814540000|2025-02-06 04:02:20|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|0
1738814600000|2025-02-06 04:03:20|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1738814610000|2025-02-06 04:03:30|1232.33|1229.33|1232.44|1229.44|1232.44|1229.44|1232.33|1229.33|0
1738814620000|2025-02-06 04:03:40|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|0
1738814630000|2025-02-06 04:03:50|1232.44|1229.44|1232.44|1229.44|1232.44|1229.44|1232.44|1229.44|0
1738814640000|2025-02-06 04:04:00|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1738814660000|2025-02-06 04:04:20|1232.44|1229.44|1232.44|1229.44|1232.44|1229.44|1232.44|1229.44|0
1738814680000|2025-02-06 04:04:40|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1738814690000|2025-02-06 04:04:50|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|0
1738814700000|2025-02-06 04:05:00|1232.55|1229.55|1232.55|1229.55|1232.65|1229.65|1232.55|1229.55|0
1738814750000|2025-02-06 04:05:50|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|0
1738814760000|2025-02-06 04:06:00|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1738814790000|2025-02-06 04:06:30|1232.44|1229.44|1232.44|1229.44|1232.55|1229.55|1232.44|1229.44|0
1738814800000|2025-02-06 04:06:40|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|0
1738814810000|2025-02-06 04:06:50|1232.55|1229.55|1232.22|1229.22|1232.55|1229.55|1232.22|1229.22|0
1738814820000|2025-02-06 04:07:00|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|1232.33|1229.33|0
1738814840000|2025-02-06 04:07:20|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|1232.55|1229.55|0
1738814880000|2025-02-06 04:08:00|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|1232.77|1229.77|0
1738814900000|2025-02-06 04:08:20|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|0
1738814920000|2025-02-06 04:08:40|1232.77|1229.77|1232.98|1229.98|1232.98|1229.98|1232.77|1229.77|0
1738815010000|2025-02-06 04:10:10|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|0
1738815020000|2025-02-06 04:10:20|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|0
1738815040000|2025-02-06 04:10:40|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|1233.2|1230.2|0
1738815060000|2025-02-06 04:11:00|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|1232.98|1229.98|0
1738815090000|2025-02-06 04:11:30|1233.09|1230.09|1233.2|1230.2|1233.2|1230.2|1233.09|1230.09|0
1738815210000|2025-02-06 04:13:30|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|1233.42|1230.42|0
1738815260000|2025-02-06 04:14:20|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|1233.64|1230.64|0
1738815300000|2025-02-06 04:15:00|1233.74|1230.74|1233.64|1230.64|1233.74|1230.74|1233.64|1230.64|0
1738815310000|2025-02-06 04:15:10|1233.74|1230.74|1234.31|1231.31|1234.31|1231.31|1233.64|1230.64|0
1738815340000|2025-02-06 04:15:40|1147.28|1144.28|1147.28|1144.28|1147.28|1144.28|1147.28|1144.28|0
1738815350000|2025-02-06 04:15:50|1235.19|1232.19|1235.19|1232.19|1235.19|1232.19|1235.19|1232.19|0
1738815370000|2025-02-06 04:16:10|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|0
1738815380000|2025-02-06 04:16:20|1234.87|1231.87|1234.98|1231.98|1234.98|1231.98|1234.87|1231.87|0
1738815390000|2025-02-06 04:16:30|1235.2|1232.2|1234.98|1231.98|1235.2|1232.2|1234.98|1231.98|0
1738815400000|2025-02-06 04:16:40|1235.09|1232.09|1234.98|1231.98|1235.09|1232.09|1234.98|1231.98|0
1738815410000|2025-02-06 04:16:50|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|0
1738815420000|2025-02-06 04:17:00|1234.55|1231.55|1234.55|1231.55|1234.55|1231.55|1234.55|1231.55|0
1738815440000|2025-02-06 04:17:20|1234.33|1231.33|1234.33|1231.33|1234.33|1231.33|1234.33|1231.33|0
1738815500000|2025-02-06 04:18:20|1234.76|1231.76|1234.34|1231.34|1234.76|1231.76|1234.34|1231.34|0
1738815510000|2025-02-06 04:18:30|1234.12|1231.12|1234.12|1231.12|1234.12|1231.12|1234.12|1231.12|0
1738815520000|2025-02-06 04:18:40|1234.34|1231.34|1234.34|1231.34|1234.34|1231.34|1234.34|1231.34|0
1738815600000|2025-02-06 04:20:00|1234.12|1231.12|1234.12|1231.12|1234.12|1231.12|1234.12|1231.12|0
1738815620000|2025-02-06 04:20:20|1233.9|1230.9|1234.12|1231.12|1234.12|1231.12|1233.9|1230.9|0
1738815630000|2025-02-06 04:20:30|1234.32|1231.32|1234.32|1231.32|1234.32|1231.32|1234.32|1231.32|0
1738815640000|2025-02-06 04:20:40|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|1234.51|1231.51|0
1738815650000|2025-02-06 04:20:50|1233.93|1230.93|1233.74|1230.74|1233.93|1230.93|1233.74|1230.74|0
1738815660000|2025-02-06 04:21:00|1233.54|1230.54|1233.35|1230.35|1233.54|1230.54|1233.35|1230.35|0
1738815670000|2025-02-06 04:21:10|1233.16|1230.16|1233.16|1230.16|1233.16|1230.16|1233.16|1230.16|0
1738815680000|2025-02-06 04:21:20|1234.37|1231.37|1234.37|1231.37|1234.37|1231.37|1234.37|1231.37|0
1738815700000|2025-02-06 04:21:40|1234.11|1231.11|1234.11|1231.11|1234.11|1231.11|1234.11|1231.11|0
1738815710000|2025-02-06 04:21:50|1233.94|1230.94|1233.72|1230.72|1233.94|1230.94|1233.72|1230.72|0
1738815720000|2025-02-06 04:22:00|1233.55|1230.55|1233.55|1230.55|1233.55|1230.55|1233.55|1230.55|0
1738815740000|2025-02-06 04:22:20|1233.77|1230.77|1233.77|1230.77|1233.77|1230.77|1233.77|1230.77|0
1738815760000|2025-02-06 04:22:40|1233.99|1230.99|1233.99|1230.99|1233.99|1230.99|1233.99|1230.99|0
1738815780000|2025-02-06 04:23:00|1233.9|1230.9|1233.82|1230.82|1233.9|1230.9|1233.82|1230.82|0
1738815820000|2025-02-06 04:23:40|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|0
1738815840000|2025-02-06 04:24:00|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1738815850000|2025-02-06 04:24:10|1234.16|1231.16|1234.27|1231.27|1234.27|1231.27|1234.16|1231.16|0
1738815880000|2025-02-06 04:24:40|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|0
1738815940000|2025-02-06 04:25:40|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|0
1738815950000|2025-02-06 04:25:50|1235.03|1232.03|1235.15|1232.15|1235.15|1232.15|1235.03|1232.03|0
1738815960000|2025-02-06 04:26:00|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|0
1738815970000|2025-02-06 04:26:10|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|0
1738815980000|2025-02-06 04:26:20|1235.03|1232.03|1234.93|1231.93|1235.03|1232.03|1234.93|1231.93|0
1738816010000|2025-02-06 04:26:50|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|0
1738816020000|2025-02-06 04:27:00|1235.03|1232.03|1235.03|1232.03|1235.03|1232.03|1235.03|1232.03|0
1738816030000|2025-02-06 04:27:10|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|0
1738816040000|2025-02-06 04:27:20|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|0
1738816080000|2025-02-06 04:28:00|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738816100000|2025-02-06 04:28:20|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|0
1738816110000|2025-02-06 04:28:30|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|0
1738816140000|2025-02-06 04:29:00|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|0
1738816200000|2025-02-06 04:30:00|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738816210000|2025-02-06 04:30:10|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|0
1738816290000|2025-02-06 04:31:30|1235.03|1232.03|1235.15|1232.15|1235.15|1232.15|1235.03|1232.03|0
1738816320000|2025-02-06 04:32:00|1235.03|1232.03|1235.03|1232.03|1235.03|1232.03|1235.03|1232.03|0
1738816330000|2025-02-06 04:32:10|1235.15|1232.15|1234.93|1231.93|1235.15|1232.15|1234.93|1231.93|0
1738816340000|2025-02-06 04:32:20|1235.03|1232.03|1235.03|1232.03|1235.03|1232.03|1235.03|1232.03|0
1738816350000|2025-02-06 04:32:30|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|0
1738816370000|2025-02-06 04:32:50|1235.25|1232.25|1235.25|1232.25|1235.25|1232.25|1235.25|1232.25|0
1738816380000|2025-02-06 04:33:00|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|1235.15|1232.15|0
1738816390000|2025-02-06 04:33:10|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738816400000|2025-02-06 04:33:20|1235.47|1232.47|1235.36|1232.36|1235.58|1232.58|1235.36|1232.36|0
1738816410000|2025-02-06 04:33:30|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|0
1738816420000|2025-02-06 04:33:40|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738816430000|2025-02-06 04:33:50|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|0
1738816440000|2025-02-06 04:34:00|1235.47|1232.47|1235.47|1232.47|1235.47|1232.47|1235.47|1232.47|0
1738816450000|2025-02-06 04:34:10|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|0
1738816530000|2025-02-06 04:35:30|1235.47|1232.47|1235.36|1232.36|1235.47|1232.47|1235.36|1232.36|0
1738816550000|2025-02-06 04:35:50|1235.47|1232.47|1235.58|1232.58|1235.58|1232.58|1235.47|1232.47|0
1738816560000|2025-02-06 04:36:00|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738816570000|2025-02-06 04:36:10|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738816640000|2025-02-06 04:37:20|1235.25|1232.25|1235.14|1232.14|1235.25|1232.25|1235.14|1232.14|0
1738816690000|2025-02-06 04:38:10|1235.36|1232.36|1235.14|1232.14|1235.36|1232.36|1235.14|1232.14|0
1738816700000|2025-02-06 04:38:20|1235.25|1232.25|1235.14|1232.14|1235.25|1232.25|1235.14|1232.14|0
1738816730000|2025-02-06 04:38:50|1235.03|1232.03|1234.93|1231.93|1235.03|1232.03|1234.93|1231.93|0
1738816740000|2025-02-06 04:39:00|1234.71|1231.71|1234.71|1231.71|1234.81|1231.81|1234.71|1231.71|0
1738816750000|2025-02-06 04:39:10|1234.81|1231.81|1234.71|1231.71|1234.81|1231.81|1234.71|1231.71|0
1738816760000|2025-02-06 04:39:20|1234.93|1231.93|1234.71|1231.71|1234.93|1231.93|1234.71|1231.71|0
1738816770000|2025-02-06 04:39:30|1234.81|1231.81|1234.93|1231.93|1234.93|1231.93|1234.81|1231.81|0
1738816780000|2025-02-06 04:39:40|1234.71|1231.71|1234.81|1231.81|1234.81|1231.81|1234.71|1231.71|0
1738816790000|2025-02-06 04:39:50|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|0
1738816840000|2025-02-06 04:40:40|1234.71|1231.71|1234.71|1231.71|1234.71|1231.71|1234.71|1231.71|0
1738816890000|2025-02-06 04:41:30|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|0
1738816930000|2025-02-06 04:42:10|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738816970000|2025-02-06 04:42:50|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738816980000|2025-02-06 04:43:00|1235.14|1232.14|1235.36|1232.36|1235.36|1232.36|1235.14|1232.14|0
1738817000000|2025-02-06 04:43:20|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|0
1738817010000|2025-02-06 04:43:30|1234.71|1231.71|1234.71|1231.71|1234.71|1231.71|1234.71|1231.71|0
1738817020000|2025-02-06 04:43:40|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|0
1738817040000|2025-02-06 04:44:00|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738817100000|2025-02-06 04:45:00|1234.92|1231.92|1235.03|1232.03|1235.14|1232.14|1234.92|1231.92|0
1738817110000|2025-02-06 04:45:10|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738817130000|2025-02-06 04:45:30|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|0
1738817140000|2025-02-06 04:45:40|1235.03|1232.03|1235.03|1232.03|1235.03|1232.03|1235.03|1232.03|0
1738817150000|2025-02-06 04:45:50|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738817230000|2025-02-06 04:47:10|1235.03|1232.03|1235.14|1232.14|1235.14|1232.14|1235.03|1232.03|0
1738817240000|2025-02-06 04:47:20|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|0
1738817270000|2025-02-06 04:47:50|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738817280000|2025-02-06 04:48:00|1235.03|1232.03|1235.14|1232.14|1235.14|1232.14|1235.03|1232.03|0
1738817340000|2025-02-06 04:49:00|1235.25|1232.25|1235.25|1232.25|1235.25|1232.25|1235.25|1232.25|0
1738817350000|2025-02-06 04:49:10|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738817360000|2025-02-06 04:49:20|1235.36|1232.36|1235.25|1232.25|1235.36|1232.36|1235.25|1232.25|0
1738817370000|2025-02-06 04:49:30|1235.14|1232.14|1235.25|1232.25|1235.25|1232.25|1235.14|1232.14|0
1738817380000|2025-02-06 04:49:40|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738817410000|2025-02-06 04:50:10|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|0
1738817420000|2025-02-06 04:50:20|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|0
1738817430000|2025-02-06 04:50:30|1235.68|1232.68|1236.02|1233.02|1236.02|1233.02|1235.58|1232.58|0
1738817450000|2025-02-06 04:50:50|1235.8|1232.8|1236.02|1233.02|1236.02|1233.02|1235.8|1232.8|0
1738817460000|2025-02-06 04:51:00|1235.8|1232.8|1236.02|1233.02|1236.02|1233.02|1235.8|1232.8|0
1738817470000|2025-02-06 04:51:10|1235.9|1232.9|1236.02|1233.02|1236.02|1233.02|1235.9|1232.9|0
1738817480000|2025-02-06 04:51:20|1235.8|1232.8|1236.02|1233.02|1236.02|1233.02|1235.8|1232.8|0
1738817490000|2025-02-06 04:51:30|1235.8|1232.8|1236.02|1233.02|1236.02|1233.02|1235.8|1232.8|0
1738817510000|2025-02-06 04:51:50|1235.8|1232.8|1236.02|1233.02|1236.02|1233.02|1235.8|1232.8|0
1738817520000|2025-02-06 04:52:00|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|0
1738817530000|2025-02-06 04:52:10|1236.02|1233.02|1235.8|1232.8|1236.02|1233.02|1235.8|1232.8|0
1738817540000|2025-02-06 04:52:20|1236.02|1233.02|1236.23|1233.23|1236.23|1233.23|1236.02|1233.02|0
1738817590000|2025-02-06 04:53:10|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1738817600000|2025-02-06 04:53:20|1236.12|1233.12|1236.02|1233.02|1236.12|1233.12|1236.02|1233.02|0
1738817660000|2025-02-06 04:54:20|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1738817710000|2025-02-06 04:55:10|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1738817750000|2025-02-06 04:55:50|1236.01|1233.01|1236.01|1233.01|1236.01|1233.01|1236.01|1233.01|0
1738817780000|2025-02-06 04:56:20|1236.23|1233.23|1236.12|1233.12|1236.23|1233.23|1236.12|1233.12|0
1738817790000|2025-02-06 04:56:30|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1738817800000|2025-02-06 04:56:40|1236.45|1233.45|1236.23|1233.23|1236.45|1233.45|1236.23|1233.23|0
1738817820000|2025-02-06 04:57:00|1236.01|1233.01|1236.01|1233.01|1236.12|1233.12|1236.01|1233.01|0
1738817830000|2025-02-06 04:57:10|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1738817860000|2025-02-06 04:57:40|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1738817900000|2025-02-06 04:58:20|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1738817930000|2025-02-06 04:58:50|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1738817940000|2025-02-06 04:59:00|1236.34|1233.34|1236.23|1233.23|1236.34|1233.34|1236.23|1233.23|0
1738817970000|2025-02-06 04:59:30|1236.45|1233.45|1236.23|1233.23|1236.45|1233.45|1236.23|1233.23|0
1738818000000|2025-02-06 05:00:00|1236.01|1233.01|1236.01|1233.01|1236.01|1233.01|1236.01|1233.01|0
1738818010000|2025-02-06 05:00:10|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1738818020000|2025-02-06 05:00:20|1236.01|1233.01|1236.23|1233.23|1236.23|1233.23|1236.01|1233.01|0
1738818040000|2025-02-06 05:00:40|1236.12|1233.12|1236.23|1233.23|1236.23|1233.23|1236.12|1233.12|0
1738818050000|2025-02-06 05:00:50|1236.34|1233.34|1236.23|1233.23|1236.34|1233.34|1236.23|1233.23|0
1738818060000|2025-02-06 05:01:00|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1738818140000|2025-02-06 05:02:20|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|1236.23|1233.23|0
1738818160000|2025-02-06 05:02:40|1236.34|1233.34|1236.45|1233.45|1236.45|1233.45|1236.34|1233.34|0
1738818190000|2025-02-06 05:03:10|1236.23|1233.23|1236.34|1233.34|1236.34|1233.34|1236.23|1233.23|0
1738818200000|2025-02-06 05:03:20|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.34|1233.34|0
1738818210000|2025-02-06 05:03:30|1236.67|1233.67|1236.56|1233.56|1236.67|1233.67|1236.56|1233.56|0
1738818220000|2025-02-06 05:03:40|1236.67|1233.67|1236.45|1233.45|1236.67|1233.67|1236.45|1233.45|0
1738818230000|2025-02-06 05:03:50|1236.67|1233.67|1236.56|1233.56|1236.67|1233.67|1236.56|1233.56|0
1738818240000|2025-02-06 05:04:00|1236.45|1233.45|1236.67|1233.67|1236.67|1233.67|1236.45|1233.45|0
1738818250000|2025-02-06 05:04:10|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1738818270000|2025-02-06 05:04:30|1236.56|1233.56|1236.67|1233.67|1236.67|1233.67|1236.56|1233.56|0
1738818280000|2025-02-06 05:04:40|1236.56|1233.56|1236.56|1233.56|1236.67|1233.67|1236.56|1233.56|0
1738818290000|2025-02-06 05:04:50|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|0
1738818300000|2025-02-06 05:05:00|1236.56|1233.56|1236.67|1233.67|1236.67|1233.67|1236.56|1233.56|0
1738818320000|2025-02-06 05:05:20|1236.56|1233.56|1236.45|1233.45|1236.56|1233.56|1236.45|1233.45|0
1738818340000|2025-02-06 05:05:40|1236.56|1233.56|1236.56|1233.56|1236.56|1233.56|1236.45|1233.45|0
1738818350000|2025-02-06 05:05:50|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|0
1738818360000|2025-02-06 05:06:00|1236.56|1233.56|1236.56|1233.56|1236.67|1233.67|1236.56|1233.56|0
1738818370000|2025-02-06 05:06:10|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1738818380000|2025-02-06 05:06:20|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|0
1738818440000|2025-02-06 05:07:20|1236.77|1233.77|1236.89|1233.89|1236.89|1233.89|1236.77|1233.77|0
1738818450000|2025-02-06 05:07:30|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|0
1738818470000|2025-02-06 05:07:50|1236.55|1233.55|1236.67|1233.67|1236.67|1233.67|1236.45|1233.45|0
1738818480000|2025-02-06 05:08:00|1236.89|1233.89|1236.89|1233.89|1236.89|1233.89|1236.89|1233.89|0
1738818520000|2025-02-06 05:08:40|1236.77|1233.77|1236.67|1233.67|1236.77|1233.77|1236.67|1233.67|0
1738818560000|2025-02-06 05:09:20|1236.45|1233.45|1236.67|1233.67|1236.67|1233.67|1236.45|1233.45|0
1738818580000|2025-02-06 05:09:40|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|1236.45|1233.45|0
1738818620000|2025-02-06 05:10:20|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|1236.67|1233.67|0
1738818630000|2025-02-06 05:10:30|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|0
1738818640000|2025-02-06 05:10:40|1236.45|1233.45|1236.45|1233.45|1236.67|1233.67|1236.45|1233.45|0
1738818660000|2025-02-06 05:11:00|1236.55|1233.55|1236.67|1233.67|1236.67|1233.67|1236.55|1233.55|0
1738818700000|2025-02-06 05:11:40|1236.89|1233.89|1236.89|1233.89|1236.89|1233.89|1236.67|1233.67|0
1738818780000|2025-02-06 05:13:00|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738818790000|2025-02-06 05:13:10|1237.1|1234.1|1237.32|1234.32|1237.32|1234.32|1237.1|1234.1|0
1738818810000|2025-02-06 05:13:30|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738818820000|2025-02-06 05:13:40|1237.54|1234.54|1237.32|1234.32|1237.54|1234.54|1237.32|1234.32|0
1738818840000|2025-02-06 05:14:00|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738818850000|2025-02-06 05:14:10|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738818900000|2025-02-06 05:15:00|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|0
1738818910000|2025-02-06 05:15:10|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738818950000|2025-02-06 05:15:50|1237.1|1234.1|1237.32|1234.32|1237.32|1234.32|1237.1|1234.1|0
1738819000000|2025-02-06 05:16:40|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|0
1738819020000|2025-02-06 05:17:00|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738819080000|2025-02-06 05:18:00|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738819110000|2025-02-06 05:18:30|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738819200000|2025-02-06 05:20:00|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738819260000|2025-02-06 05:21:00|1238.2|1235.2|1238.63|1235.63|1238.63|1235.63|1238.2|1235.2|0
1738819270000|2025-02-06 05:21:10|1238.85|1235.85|1238.85|1235.85|1239.07|1236.07|1238.85|1235.85|0
1738819280000|2025-02-06 05:21:20|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1238.85|1235.85|0
1738819290000|2025-02-06 05:21:30|1239.29|1236.29|1239.07|1236.07|1239.29|1236.29|1239.07|1236.07|0
1738819300000|2025-02-06 05:21:40|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738819310000|2025-02-06 05:21:50|1239.39|1236.39|1239.29|1236.29|1239.39|1236.39|1239.29|1236.29|0
1738819320000|2025-02-06 05:22:00|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738819330000|2025-02-06 05:22:10|1239.29|1236.29|1239.29|1236.29|1239.51|1236.51|1239.29|1236.29|0
1738819340000|2025-02-06 05:22:20|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|1239.39|1236.39|0
1738819370000|2025-02-06 05:22:50|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738819390000|2025-02-06 05:23:10|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738819410000|2025-02-06 05:23:30|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.07|1236.07|0
1738819460000|2025-02-06 05:24:20|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738819470000|2025-02-06 05:24:30|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|0
1738819480000|2025-02-06 05:24:40|1239.07|1236.07|1239.17|1236.17|1239.17|1236.17|1239.07|1236.07|0
1738819490000|2025-02-06 05:24:50|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738819500000|2025-02-06 05:25:00|1238.96|1235.96|1238.85|1235.85|1238.96|1235.96|1238.85|1235.85|0
1738819510000|2025-02-06 05:25:10|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738819530000|2025-02-06 05:25:30|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|0
1738819540000|2025-02-06 05:25:40|1238.19|1235.19|1238.19|1235.19|1238.41|1235.41|1238.19|1235.19|0
1738819560000|2025-02-06 05:26:00|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|0
1738819570000|2025-02-06 05:26:10|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738819590000|2025-02-06 05:26:30|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|1238.19|1235.19|0
1738819600000|2025-02-06 05:26:40|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|0
1738819610000|2025-02-06 05:26:50|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738819630000|2025-02-06 05:27:10|1238.52|1235.52|1238.63|1235.63|1238.63|1235.63|1238.41|1235.41|0
1738819670000|2025-02-06 05:27:50|1238.41|1235.41|1238.52|1235.52|1238.63|1235.63|1238.41|1235.41|0
1738819680000|2025-02-06 05:28:00|1238.85|1235.85|1239.29|1236.29|1239.29|1236.29|1238.85|1235.85|0
1738819710000|2025-02-06 05:28:30|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|0
1738819720000|2025-02-06 05:28:40|1239.61|1236.61|1239.61|1236.61|1239.61|1236.61|1239.61|1236.61|0
1738819730000|2025-02-06 05:28:50|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|0
1738819800000|2025-02-06 05:30:00|1239.29|1236.29|1239.29|1236.29|1239.51|1236.51|1239.29|1236.29|0
1738819810000|2025-02-06 05:30:10|1239.39|1236.39|1239.39|1236.39|1239.39|1236.39|1239.39|1236.39|0
1738819820000|2025-02-06 05:30:20|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738819840000|2025-02-06 05:30:40|1239.39|1236.39|1239.39|1236.39|1239.39|1236.39|1239.39|1236.39|0
1738819850000|2025-02-06 05:30:50|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738819890000|2025-02-06 05:31:30|1239.07|1236.07|1239.07|1236.07|1239.17|1236.17|1239.07|1236.07|0
1738819900000|2025-02-06 05:31:40|1238.95|1235.95|1238.85|1235.85|1238.95|1235.95|1238.85|1235.85|0
1738819940000|2025-02-06 05:32:20|1238.63|1235.63|1238.63|1235.63|1238.85|1235.85|1238.63|1235.63|0
1738819950000|2025-02-06 05:32:30|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|0
1738819980000|2025-02-06 05:33:00|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738819990000|2025-02-06 05:33:10|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|0
1738820040000|2025-02-06 05:34:00|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1238.85|1235.85|0
1738820050000|2025-02-06 05:34:10|1238.85|1235.85|1239.07|1236.07|1239.07|1236.07|1238.85|1235.85|0
1738820110000|2025-02-06 05:35:10|1238.95|1235.95|1239.07|1236.07|1239.07|1236.07|1238.95|1235.95|0
1738820120000|2025-02-06 05:35:20|1238.95|1235.95|1239.07|1236.07|1239.07|1236.07|1238.95|1235.95|0
1738820140000|2025-02-06 05:35:40|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|0
1738820150000|2025-02-06 05:35:50|1239.07|1236.07|1239.5|1236.5|1239.5|1236.5|1239.07|1236.07|0
1738820160000|2025-02-06 05:36:00|1239.29|1236.29|1239.5|1236.5|1239.5|1236.5|1239.29|1236.29|0
1738820180000|2025-02-06 05:36:20|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738820190000|2025-02-06 05:36:30|1239.61|1236.61|1239.72|1236.72|1239.72|1236.72|1239.5|1236.5|0
1738820200000|2025-02-06 05:36:40|1239.61|1236.61|1239.5|1236.5|1239.61|1236.61|1239.5|1236.5|0
1738820230000|2025-02-06 05:37:10|1239.61|1236.61|1239.5|1236.5|1239.61|1236.61|1239.5|1236.5|0
1738820240000|2025-02-06 05:37:20|1239.72|1236.72|1239.61|1236.61|1239.72|1236.72|1239.61|1236.61|0
1738820250000|2025-02-06 05:37:30|1239.5|1236.5|1239.5|1236.5|1239.61|1236.61|1239.5|1236.5|0
1738820260000|2025-02-06 05:37:40|1239.61|1236.61|1239.72|1236.72|1239.72|1236.72|1239.61|1236.61|0
1738820280000|2025-02-06 05:38:00|1239.61|1236.61|1239.72|1236.72|1239.72|1236.72|1239.61|1236.61|0
1738820310000|2025-02-06 05:38:30|1239.94|1236.94|1239.72|1236.72|1239.94|1236.94|1239.72|1236.72|0
1738820340000|2025-02-06 05:39:00|1239.94|1236.94|1240.38|1237.38|1240.38|1237.38|1239.94|1236.94|0
1738820350000|2025-02-06 05:39:10|1240.27|1237.27|1240.16|1237.16|1240.27|1237.27|1240.16|1237.16|0
1738820370000|2025-02-06 05:39:30|1240.38|1237.38|1240.38|1237.38|1240.38|1237.38|1240.16|1237.16|0
1738820380000|2025-02-06 05:39:40|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|0
1738820390000|2025-02-06 05:39:50|1240.27|1237.27|1240.38|1237.38|1240.38|1237.38|1240.27|1237.27|0
1738820410000|2025-02-06 05:40:10|1240.27|1237.27|1240.27|1237.27|1240.27|1237.27|1240.27|1237.27|0
1738820420000|2025-02-06 05:40:20|1240.16|1237.16|1240.16|1237.16|1240.27|1237.27|1240.16|1237.16|0
1738820430000|2025-02-06 05:40:30|1240.27|1237.27|1240.16|1237.16|1240.27|1237.27|1240.16|1237.16|0
1738820450000|2025-02-06 05:40:50|1240.05|1237.05|1239.94|1236.94|1240.05|1237.05|1239.94|1236.94|0
1738820470000|2025-02-06 05:41:10|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|0
1738820480000|2025-02-06 05:41:20|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738820580000|2025-02-06 05:43:00|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738820600000|2025-02-06 05:43:20|1239.94|1236.94|1239.94|1236.94|1240.16|1237.16|1239.94|1236.94|0
1738820610000|2025-02-06 05:43:30|1240.05|1237.05|1240.16|1237.16|1240.16|1237.16|1240.05|1237.05|0
1738820620000|2025-02-06 05:43:40|1240.05|1237.05|1240.05|1237.05|1240.05|1237.05|1240.05|1237.05|0
1738820630000|2025-02-06 05:43:50|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738820650000|2025-02-06 05:44:10|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|0
1738820660000|2025-02-06 05:44:20|1240.05|1237.05|1239.94|1236.94|1240.05|1237.05|1239.94|1236.94|0
1738820680000|2025-02-06 05:44:40|1239.72|1236.72|1239.5|1236.5|1239.72|1236.72|1239.5|1236.5|0
1738820700000|2025-02-06 05:45:00|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738820710000|2025-02-06 05:45:10|1238.95|1235.95|1239.07|1236.07|1239.07|1236.07|1238.95|1235.95|0
1738820720000|2025-02-06 05:45:20|1239.17|1236.17|1239.07|1236.07|1239.17|1236.17|1239.07|1236.07|0
1738820730000|2025-02-06 05:45:30|1239.17|1236.17|1239.28|1236.28|1239.28|1236.28|1239.07|1236.07|0
1738820750000|2025-02-06 05:45:50|1239.07|1236.07|1239.28|1236.28|1239.28|1236.28|1239.07|1236.07|0
1738820760000|2025-02-06 05:46:00|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738820770000|2025-02-06 05:46:10|1239.28|1236.28|1239.5|1236.5|1239.5|1236.5|1239.28|1236.28|0
1738820780000|2025-02-06 05:46:20|1239.28|1236.28|1239.28|1236.28|1239.39|1236.39|1239.28|1236.28|0
1738820790000|2025-02-06 05:46:30|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738820800000|2025-02-06 05:46:40|1239.28|1236.28|1239.5|1236.5|1239.5|1236.5|1239.28|1236.28|0
1738820810000|2025-02-06 05:46:50|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738820820000|2025-02-06 05:47:00|1239.39|1236.39|1239.28|1236.28|1239.39|1236.39|1239.28|1236.28|0
1738820840000|2025-02-06 05:47:20|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738820850000|2025-02-06 05:47:30|1239.39|1236.39|1239.28|1236.28|1239.39|1236.39|1239.28|1236.28|0
1738820880000|2025-02-06 05:48:00|1239.39|1236.39|1239.5|1236.5|1239.5|1236.5|1239.39|1236.39|0
1738820890000|2025-02-06 05:48:10|1239.39|1236.39|1239.39|1236.39|1239.39|1236.39|1239.39|1236.39|0
1738820900000|2025-02-06 05:48:20|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738820940000|2025-02-06 05:49:00|1239.61|1236.61|1239.94|1236.94|1239.94|1236.94|1239.61|1236.61|0
1738820960000|2025-02-06 05:49:20|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738820970000|2025-02-06 05:49:30|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738820990000|2025-02-06 05:49:50|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|0
1738821000000|2025-02-06 05:50:00|1239.94|1236.94|1240.16|1237.16|1240.16|1237.16|1239.94|1236.94|0
1738821020000|2025-02-06 05:50:20|1240.04|1237.04|1240.16|1237.16|1240.16|1237.16|1240.04|1237.04|0
1738821040000|2025-02-06 05:50:40|1240.04|1237.04|1240.04|1237.04|1240.04|1237.04|1240.04|1237.04|0
1738821050000|2025-02-06 05:50:50|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738821070000|2025-02-06 05:51:10|1239.83|1236.83|1239.72|1236.72|1239.94|1236.94|1239.72|1236.72|0
1738821090000|2025-02-06 05:51:30|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.83|1236.83|0
1738821100000|2025-02-06 05:51:40|1239.83|1236.83|1239.94|1236.94|1239.94|1236.94|1239.83|1236.83|0
1738821110000|2025-02-06 05:51:50|1239.83|1236.83|1239.72|1236.72|1239.94|1236.94|1239.72|1236.72|0
1738821120000|2025-02-06 05:52:00|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738821130000|2025-02-06 05:52:10|1239.61|1236.61|1239.72|1236.72|1239.72|1236.72|1239.61|1236.61|0
1738821150000|2025-02-06 05:52:30|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738821180000|2025-02-06 05:53:00|1239.72|1236.72|1239.5|1236.5|1239.72|1236.72|1239.5|1236.5|0
1738821190000|2025-02-06 05:53:10|1239.61|1236.61|1239.72|1236.72|1239.72|1236.72|1239.61|1236.61|0
1738821250000|2025-02-06 05:54:10|1239.83|1236.83|1239.83|1236.83|1239.83|1236.83|1239.83|1236.83|0
1738821260000|2025-02-06 05:54:20|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738821310000|2025-02-06 05:55:10|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738821370000|2025-02-06 05:56:10|1240.04|1237.04|1240.04|1237.04|1240.04|1237.04|1239.94|1236.94|0
1738821380000|2025-02-06 05:56:20|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738821410000|2025-02-06 05:56:50|1240.04|1237.04|1240.04|1237.04|1240.04|1237.04|1240.04|1237.04|0
1738821420000|2025-02-06 05:57:00|1239.94|1236.94|1239.94|1236.94|1240.04|1237.04|1239.94|1236.94|0
1738821430000|2025-02-06 05:57:10|1240.04|1237.04|1240.16|1237.16|1240.16|1237.16|1240.04|1237.04|0
1738821450000|2025-02-06 05:57:30|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738821460000|2025-02-06 05:57:40|1240.04|1237.04|1239.94|1236.94|1240.04|1237.04|1239.94|1236.94|0
1738821480000|2025-02-06 05:58:00|1239.82|1236.82|1239.72|1236.72|1239.94|1236.94|1239.72|1236.72|0
1738821490000|2025-02-06 05:58:10|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738821500000|2025-02-06 05:58:20|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738821530000|2025-02-06 05:58:50|1239.5|1236.5|1239.61|1236.61|1239.61|1236.61|1239.5|1236.5|0
1738821540000|2025-02-06 05:59:00|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738821550000|2025-02-06 05:59:10|1239.94|1236.94|1239.82|1236.82|1239.94|1236.94|1239.82|1236.82|0
1738821560000|2025-02-06 05:59:20|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738821600000|2025-02-06 06:00:00|1240.16|1237.16|1239.94|1236.94|1240.16|1237.16|1239.94|1236.94|0
1738821620000|2025-02-06 06:00:20|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738821630000|2025-02-06 06:00:30|1239.94|1236.94|1240.16|1237.16|1240.16|1237.16|1239.94|1236.94|0
1738821640000|2025-02-06 06:00:40|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738821660000|2025-02-06 06:01:00|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738821670000|2025-02-06 06:01:10|1239.82|1236.82|1239.94|1236.94|1239.94|1236.94|1239.82|1236.82|0
1738821700000|2025-02-06 06:01:40|1239.82|1236.82|1239.72|1236.72|1239.82|1236.82|1239.72|1236.72|0
1738821730000|2025-02-06 06:02:10|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.72|1236.72|0
1738821780000|2025-02-06 06:03:00|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738821790000|2025-02-06 06:03:10|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738821800000|2025-02-06 06:03:20|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|0
1738821810000|2025-02-06 06:03:30|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738821820000|2025-02-06 06:03:40|1239.82|1236.82|1239.82|1236.82|1239.82|1236.82|1239.82|1236.82|0
1738821830000|2025-02-06 06:03:50|1239.72|1236.72|1239.94|1236.94|1239.94|1236.94|1239.72|1236.72|0
1738821860000|2025-02-06 06:04:20|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738821880000|2025-02-06 06:04:40|1239.6|1236.6|1239.6|1236.6|1239.6|1236.6|1239.6|1236.6|0
1738821890000|2025-02-06 06:04:50|1239.5|1236.5|1239.6|1236.6|1239.6|1236.6|1239.5|1236.5|0
1738821900000|2025-02-06 06:05:00|1239.5|1236.5|1239.72|1236.72|1239.72|1236.72|1239.5|1236.5|0
1738821910000|2025-02-06 06:05:10|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738821980000|2025-02-06 06:06:20|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|0
1738822010000|2025-02-06 06:06:50|1239.6|1236.6|1239.5|1236.5|1239.6|1236.6|1239.5|1236.5|0
1738822020000|2025-02-06 06:07:00|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738822050000|2025-02-06 06:07:30|1239.06|1236.06|1239.17|1236.17|1239.17|1236.17|1239.06|1236.06|0
1738822060000|2025-02-06 06:07:40|1239.28|1236.28|1239.06|1236.06|1239.28|1236.28|1239.06|1236.06|0
1738822070000|2025-02-06 06:07:50|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738822080000|2025-02-06 06:08:00|1239.17|1236.17|1239.28|1236.28|1239.28|1236.28|1239.17|1236.17|0
1738822140000|2025-02-06 06:09:00|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738822170000|2025-02-06 06:09:30|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738822220000|2025-02-06 06:10:20|1239.5|1236.5|1239.28|1236.28|1239.5|1236.5|1239.28|1236.28|0
1738822230000|2025-02-06 06:10:30|1239.5|1236.5|1239.28|1236.28|1239.5|1236.5|1239.28|1236.28|0
1738822250000|2025-02-06 06:10:50|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738822330000|2025-02-06 06:12:10|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738822340000|2025-02-06 06:12:20|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738822350000|2025-02-06 06:12:30|1239.38|1236.38|1239.5|1236.5|1239.5|1236.5|1239.38|1236.38|0
1738822380000|2025-02-06 06:13:00|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738822440000|2025-02-06 06:14:00|1239.06|1236.06|1239.17|1236.17|1239.17|1236.17|1239.06|1236.06|0
1738822450000|2025-02-06 06:14:10|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738822500000|2025-02-06 06:15:00|1238.84|1235.84|1238.84|1235.84|1239.06|1236.06|1238.84|1235.84|0
1738822510000|2025-02-06 06:15:10|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738822550000|2025-02-06 06:15:50|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738822570000|2025-02-06 06:16:10|1239.06|1236.06|1238.84|1235.84|1239.06|1236.06|1238.84|1235.84|0
1738822600000|2025-02-06 06:16:40|1239.06|1236.06|1238.84|1235.84|1239.06|1236.06|1238.84|1235.84|0
1738822610000|2025-02-06 06:16:50|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738822620000|2025-02-06 06:17:00|1238.73|1235.73|1238.62|1235.62|1238.73|1235.73|1238.62|1235.62|0
1738822670000|2025-02-06 06:17:50|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1738822680000|2025-02-06 06:18:00|1238.62|1235.62|1238.51|1235.51|1238.62|1235.62|1238.4|1235.4|0
1738822690000|2025-02-06 06:18:10|1238.4|1235.4|1238.51|1235.51|1238.62|1235.62|1238.4|1235.4|0
1738822700000|2025-02-06 06:18:20|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738822710000|2025-02-06 06:18:30|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738822790000|2025-02-06 06:19:50|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738822810000|2025-02-06 06:20:10|1239.16|1236.16|1239.06|1236.06|1239.28|1236.28|1239.06|1236.06|0
1738822820000|2025-02-06 06:20:20|1239.16|1236.16|1239.06|1236.06|1239.16|1236.16|1239.06|1236.06|0
1738822830000|2025-02-06 06:20:30|1239.16|1236.16|1239.28|1236.28|1239.28|1236.28|1239.16|1236.16|0
1738822850000|2025-02-06 06:20:50|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738822860000|2025-02-06 06:21:00|1239.5|1236.5|1239.28|1236.28|1239.5|1236.5|1239.28|1236.28|0
1738822870000|2025-02-06 06:21:10|1239.38|1236.38|1239.28|1236.28|1239.38|1236.38|1239.28|1236.28|0
1738822900000|2025-02-06 06:21:40|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738822920000|2025-02-06 06:22:00|1239.16|1236.16|1239.28|1236.28|1239.28|1236.28|1239.16|1236.16|0
1738822930000|2025-02-06 06:22:10|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738822940000|2025-02-06 06:22:20|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738822950000|2025-02-06 06:22:30|1239.06|1236.06|1238.84|1235.84|1239.06|1236.06|1238.84|1235.84|0
1738822970000|2025-02-06 06:22:50|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738822980000|2025-02-06 06:23:00|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738823080000|2025-02-06 06:24:40|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738823090000|2025-02-06 06:24:50|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738823100000|2025-02-06 06:25:00|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738823110000|2025-02-06 06:25:10|1239.28|1236.28|1239.28|1236.28|1239.38|1236.38|1239.28|1236.28|0
1738823120000|2025-02-06 06:25:20|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738823130000|2025-02-06 06:25:30|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738823160000|2025-02-06 06:26:00|1239.5|1236.5|1239.38|1236.38|1239.5|1236.5|1239.28|1236.28|0
1738823170000|2025-02-06 06:26:10|1239.5|1236.5|1239.71|1236.71|1239.71|1236.71|1239.5|1236.5|0
1738823180000|2025-02-06 06:26:20|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|0
1738823210000|2025-02-06 06:26:50|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738823220000|2025-02-06 06:27:00|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738823230000|2025-02-06 06:27:10|1239.28|1236.28|1239.5|1236.5|1239.5|1236.5|1239.28|1236.28|0
1738823280000|2025-02-06 06:28:00|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|0
1738823290000|2025-02-06 06:28:10|1239.49|1236.49|1239.71|1236.71|1239.71|1236.71|1239.49|1236.49|0
1738823310000|2025-02-06 06:28:30|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|0
1738823320000|2025-02-06 06:28:40|1239.71|1236.71|1239.49|1236.49|1239.71|1236.71|1239.49|1236.49|0
1738823390000|2025-02-06 06:29:50|1239.6|1236.6|1239.6|1236.6|1239.6|1236.6|1239.49|1236.49|0
1738823400000|2025-02-06 06:30:00|1239.49|1236.49|1238.84|1235.84|1239.49|1236.49|1238.84|1235.84|0
1738823420000|2025-02-06 06:30:20|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823430000|2025-02-06 06:30:30|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738823440000|2025-02-06 06:30:40|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823450000|2025-02-06 06:30:50|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738823460000|2025-02-06 06:31:00|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823510000|2025-02-06 06:31:50|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738823520000|2025-02-06 06:32:00|1238.62|1235.62|1238.84|1235.84|1238.84|1235.84|1238.62|1235.62|0
1738823530000|2025-02-06 06:32:10|1238.72|1235.72|1238.84|1235.84|1238.84|1235.84|1238.72|1235.72|0
1738823540000|2025-02-06 06:32:20|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823570000|2025-02-06 06:32:50|1238.72|1235.72|1238.62|1235.62|1238.72|1235.72|1238.62|1235.62|0
1738823580000|2025-02-06 06:33:00|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738823590000|2025-02-06 06:33:10|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823610000|2025-02-06 06:33:30|1238.51|1235.51|1238.4|1235.4|1238.51|1235.51|1238.4|1235.4|0
1738823620000|2025-02-06 06:33:40|1238.51|1235.51|1238.4|1235.4|1238.51|1235.51|1238.4|1235.4|0
1738823680000|2025-02-06 06:34:40|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823690000|2025-02-06 06:34:50|1238.4|1235.4|1238.4|1235.4|1238.51|1235.51|1238.4|1235.4|0
1738823700000|2025-02-06 06:35:00|1238.62|1235.62|1238.4|1235.4|1238.62|1235.62|1238.4|1235.4|0
1738823710000|2025-02-06 06:35:10|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823720000|2025-02-06 06:35:20|1238.4|1235.4|1238.62|1235.62|1238.62|1235.62|1238.4|1235.4|0
1738823750000|2025-02-06 06:35:50|1238.84|1235.84|1238.72|1235.72|1238.84|1235.84|1238.72|1235.72|0
1738823760000|2025-02-06 06:36:00|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823790000|2025-02-06 06:36:30|1238.51|1235.51|1238.4|1235.4|1238.51|1235.51|1238.4|1235.4|0
1738823800000|2025-02-06 06:36:40|1238.51|1235.51|1238.62|1235.62|1238.62|1235.62|1238.51|1235.51|0
1738823820000|2025-02-06 06:37:00|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1738823880000|2025-02-06 06:38:00|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738823890000|2025-02-06 06:38:10|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823900000|2025-02-06 06:38:20|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1738823910000|2025-02-06 06:38:30|1238.62|1235.62|1238.5|1235.5|1238.62|1235.62|1238.5|1235.5|0
1738823920000|2025-02-06 06:38:40|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1738823950000|2025-02-06 06:39:10|1238.5|1235.5|1238.4|1235.4|1238.5|1235.5|1238.4|1235.4|0
1738823960000|2025-02-06 06:39:20|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738823990000|2025-02-06 06:39:50|1238.5|1235.5|1238.4|1235.4|1238.62|1235.62|1238.4|1235.4|0
1738824010000|2025-02-06 06:40:10|1238.5|1235.5|1238.62|1235.62|1238.62|1235.62|1238.4|1235.4|0
1738824020000|2025-02-06 06:40:20|1238.5|1235.5|1238.4|1235.4|1238.62|1235.62|1238.4|1235.4|0
1738824060000|2025-02-06 06:41:00|1238.62|1235.62|1238.4|1235.4|1238.62|1235.62|1238.4|1235.4|0
1738824080000|2025-02-06 06:41:20|1238.18|1235.18|1238.29|1235.29|1238.29|1235.29|1238.18|1235.18|0
1738824090000|2025-02-06 06:41:30|1238.18|1235.18|1238.29|1235.29|1238.29|1235.29|1238.18|1235.18|0
1738824100000|2025-02-06 06:41:40|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.29|1235.29|0
1738824110000|2025-02-06 06:41:50|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|0
1738824120000|2025-02-06 06:42:00|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.18|1235.18|0
1738824200000|2025-02-06 06:43:20|1238.62|1235.62|1238.4|1235.4|1238.62|1235.62|1238.4|1235.4|0
1738824220000|2025-02-06 06:43:40|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1738824230000|2025-02-06 06:43:50|1238.18|1235.18|1238.4|1235.4|1238.4|1235.4|1238.18|1235.18|0
1738824250000|2025-02-06 06:44:10|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738824260000|2025-02-06 06:44:20|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1738824310000|2025-02-06 06:45:10|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|0
1738824320000|2025-02-06 06:45:20|1238.28|1235.28|1238.18|1235.18|1238.28|1235.28|1238.18|1235.18|0
1738824370000|2025-02-06 06:46:10|1237.96|1234.96|1237.96|1234.96|1237.96|1234.96|1237.96|1234.96|0
1738824410000|2025-02-06 06:46:50|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|0
1738824460000|2025-02-06 06:47:40|1237.96|1234.96|1237.96|1234.96|1237.96|1234.96|1237.96|1234.96|0
1738824500000|2025-02-06 06:48:20|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|0
1738824520000|2025-02-06 06:48:40|1237.74|1234.74|1237.74|1234.74|1237.74|1234.74|1237.74|1234.74|0
1738824550000|2025-02-06 06:49:10|1237.52|1234.52|1237.52|1234.52|1237.52|1234.52|1237.52|1234.52|0
1738824600000|2025-02-06 06:50:00|1237.63|1234.63|1237.74|1234.74|1237.74|1234.74|1237.63|1234.63|0
1738824620000|2025-02-06 06:50:20|1237.52|1234.52|1237.52|1234.52|1237.52|1234.52|1237.52|1234.52|0
1738824660000|2025-02-06 06:51:00|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|0
1738824690000|2025-02-06 06:51:30|1237.09|1234.09|1237.09|1234.09|1237.09|1234.09|1237.09|1234.09|0
1738824700000|2025-02-06 06:51:40|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|1237.19|1234.19|0
1738824710000|2025-02-06 06:51:50|1237.19|1234.19|1237.3|1234.3|1237.3|1234.3|1237.19|1234.19|0
1738824720000|2025-02-06 06:52:00|1237.09|1234.09|1237.3|1234.3|1237.3|1234.3|1237.09|1234.09|0
1738824730000|2025-02-06 06:52:10|1237.41|1234.41|1237.52|1234.52|1237.52|1234.52|1237.41|1234.41|0
1738824790000|2025-02-06 06:53:10|1237.3|1234.3|1237.3|1234.3|1237.52|1234.52|1237.3|1234.3|0
1738824810000|2025-02-06 06:53:30|1237.52|1234.52|1237.52|1234.52|1237.52|1234.52|1237.52|1234.52|0
1738824840000|2025-02-06 06:54:00|1237.3|1234.3|1237.41|1234.41|1237.41|1234.41|1237.3|1234.3|0
1738824850000|2025-02-06 06:54:10|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|0
1738824860000|2025-02-06 06:54:20|1237.09|1234.09|1237.09|1234.09|1237.19|1234.19|1237.09|1234.09|0
1738824870000|2025-02-06 06:54:30|1237.08|1234.08|1237.19|1234.19|1237.19|1234.19|1237.08|1234.08|0
1738824880000|2025-02-06 06:54:40|1237.08|1234.08|1237.08|1234.08|1237.08|1234.08|1237.08|1234.08|0
1738824900000|2025-02-06 06:55:00|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|0
1738824910000|2025-02-06 06:55:10|1237.19|1234.19|1237.3|1234.3|1237.3|1234.3|1237.19|1234.19|0
1738824920000|2025-02-06 06:55:20|1237.19|1234.19|1237.19|1234.19|1237.19|1234.19|1237.19|1234.19|0
1738824940000|2025-02-06 06:55:40|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|0
1738824950000|2025-02-06 06:55:50|1237.08|1234.08|1237.08|1234.08|1237.19|1234.19|1237.08|1234.08|0
1738824960000|2025-02-06 06:56:00|1237.19|1234.19|1237.08|1234.08|1237.19|1234.19|1237.08|1234.08|0
1738824980000|2025-02-06 06:56:20|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|0
1738824990000|2025-02-06 06:56:30|1237.08|1234.08|1237.3|1234.3|1237.3|1234.3|1237.08|1234.08|0
1738825000000|2025-02-06 06:56:40|1237.19|1234.19|1237.19|1234.19|1237.19|1234.19|1237.19|1234.19|0
1738825020000|2025-02-06 06:57:00|1237.08|1234.08|1237.08|1234.08|1237.08|1234.08|1237.08|1234.08|0
1738825100000|2025-02-06 06:58:20|1236.65|1233.65|1236.65|1233.65|1236.65|1233.65|1236.65|1233.65|0
1738825110000|2025-02-06 06:58:30|1236.75|1233.75|1236.87|1233.87|1236.87|1233.87|1236.75|1233.75|0
1738825120000|2025-02-06 06:58:40|1236.75|1233.75|1236.65|1233.65|1236.87|1233.87|1236.65|1233.65|0
1738825130000|2025-02-06 06:58:50|1236.87|1233.87|1236.87|1233.87|1236.87|1233.87|1236.87|1233.87|0
1738825190000|2025-02-06 06:59:50|1236.97|1233.97|1237.08|1234.08|1237.08|1234.08|1236.97|1233.97|0
1738825200000|2025-02-06 07:00:00|1236.97|1233.97|1236.97|1233.97|1236.97|1233.97|1236.87|1233.87|0
1738825210000|2025-02-06 07:00:10|1236.87|1233.87|1237.08|1234.08|1237.08|1234.08|1236.87|1233.87|0
1738825220000|2025-02-06 07:00:20|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|0
1738825230000|2025-02-06 07:00:30|1237.52|1234.52|1237.52|1234.52|1237.52|1234.52|1237.52|1234.52|0
1738825240000|2025-02-06 07:00:40|1237.74|1234.74|1237.52|1234.52|1237.74|1234.74|1237.52|1234.52|0
1738825250000|2025-02-06 07:00:50|1237.63|1234.63|1237.63|1234.63|1237.63|1234.63|1237.52|1234.52|0
1738825260000|2025-02-06 07:01:00|1237.74|1234.74|1238.18|1235.18|1238.18|1235.18|1237.74|1234.74|0
1738825270000|2025-02-06 07:01:10|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|1238.4|1235.4|0
1738825290000|2025-02-06 07:01:30|1238.61|1235.61|1238.61|1235.61|1238.61|1235.61|1238.61|1235.61|0
1738825300000|2025-02-06 07:01:40|1238.83|1235.83|1238.83|1235.83|1238.83|1235.83|1238.83|1235.83|0
1738825310000|2025-02-06 07:01:50|1238.94|1235.94|1239.05|1236.05|1239.05|1236.05|1238.94|1235.94|0
1738825320000|2025-02-06 07:02:00|1239.16|1236.16|1239.71|1236.71|1239.71|1236.71|1239.16|1236.16|0
1738825330000|2025-02-06 07:02:10|1239.49|1236.49|1239.93|1236.93|1239.93|1236.93|1239.49|1236.49|0
1738825350000|2025-02-06 07:02:30|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|0
1738825360000|2025-02-06 07:02:40|1239.49|1236.49|1239.71|1236.71|1239.71|1236.71|1239.49|1236.49|0
1738825370000|2025-02-06 07:02:50|1239.93|1236.93|1240.14|1237.14|1240.14|1237.14|1239.93|1236.93|0
1738825380000|2025-02-06 07:03:00|1239.93|1236.93|1239.93|1236.93|1240.14|1237.14|1239.93|1236.93|0
1738825390000|2025-02-06 07:03:10|1239.71|1236.71|1239.49|1236.49|1239.71|1236.71|1239.49|1236.49|0
1738825400000|2025-02-06 07:03:20|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1738825410000|2025-02-06 07:03:30|1239.49|1236.49|1239.59|1236.59|1239.71|1236.71|1239.49|1236.49|0
1738825420000|2025-02-06 07:03:40|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|0
1738825440000|2025-02-06 07:04:00|1239.27|1236.27|1239.37|1236.37|1239.49|1236.49|1239.27|1236.27|0
1738825450000|2025-02-06 07:04:10|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1738825460000|2025-02-06 07:04:20|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1738825470000|2025-02-06 07:04:30|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.05|1236.05|0
1738825480000|2025-02-06 07:04:40|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|0
1738825500000|2025-02-06 07:05:00|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|0
1738825520000|2025-02-06 07:05:20|1239.49|1236.49|1239.71|1236.71|1239.71|1236.71|1239.49|1236.49|0
1738825530000|2025-02-06 07:05:30|1239.49|1236.49|1239.71|1236.71|1239.71|1236.71|1239.49|1236.49|0
1738825540000|2025-02-06 07:05:40|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|0
1738825550000|2025-02-06 07:05:50|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|0
1738825570000|2025-02-06 07:06:10|1239.93|1236.93|1239.71|1236.71|1239.93|1236.93|1239.71|1236.71|0
1738825610000|2025-02-06 07:06:50|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|0
1738825640000|2025-02-06 07:07:20|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|0
1738825670000|2025-02-06 07:07:50|1239.49|1236.49|1239.59|1236.59|1239.59|1236.59|1239.49|1236.49|0
1738825680000|2025-02-06 07:08:00|1239.71|1236.71|1239.81|1236.81|1239.92|1236.92|1239.71|1236.71|0
1738825690000|2025-02-06 07:08:10|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|0
1738825700000|2025-02-06 07:08:20|1239.49|1236.49|1239.71|1236.71|1239.71|1236.71|1239.49|1236.49|0
1738825720000|2025-02-06 07:08:40|1239.49|1236.49|1239.71|1236.71|1239.71|1236.71|1239.49|1236.49|0
1738825730000|2025-02-06 07:08:50|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|1239.92|1236.92|0
1738825740000|2025-02-06 07:09:00|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|1239.71|1236.71|0
1738825790000|2025-02-06 07:09:50|1239.92|1236.92|1239.71|1236.71|1239.92|1236.92|1239.71|1236.71|0
1738825800000|2025-02-06 07:10:00|1239.81|1236.81|1239.81|1236.81|1239.81|1236.81|1239.81|1236.81|0
1738825810000|2025-02-06 07:10:10|1239.92|1236.92|1239.71|1236.71|1239.92|1236.92|1239.71|1236.71|0
1738825840000|2025-02-06 07:10:40|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1738825850000|2025-02-06 07:10:50|1239.05|1236.05|1238.83|1235.83|1239.05|1236.05|1238.83|1235.83|0
1738825870000|2025-02-06 07:11:10|1238.94|1235.94|1239.05|1236.05|1239.05|1236.05|1238.83|1235.83|0
1738825880000|2025-02-06 07:11:20|1238.94|1235.94|1239.05|1236.05|1239.05|1236.05|1238.94|1235.94|0
1738825900000|2025-02-06 07:11:40|1239.15|1236.15|1239.27|1236.27|1239.27|1236.27|1239.15|1236.15|0
1738825910000|2025-02-06 07:11:50|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|1239.49|1236.49|0
1738825920000|2025-02-06 07:12:00|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1738825930000|2025-02-06 07:12:10|1239.37|1236.37|1239.49|1236.49|1239.49|1236.49|1239.37|1236.37|0
1738825940000|2025-02-06 07:12:20|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1738825950000|2025-02-06 07:12:30|1238.83|1235.83|1238.83|1235.83|1238.83|1235.83|1238.83|1235.83|0
1738825960000|2025-02-06 07:12:40|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|0
1738825970000|2025-02-06 07:12:50|1238.83|1235.83|1239.27|1236.27|1239.49|1236.49|1238.83|1235.83|0
1738825980000|2025-02-06 07:13:00|1239.49|1236.49|1238.83|1235.83|1239.49|1236.49|1238.83|1235.83|0
1738825990000|2025-02-06 07:13:10|1238.61|1235.61|1238.61|1235.61|1238.61|1235.61|1238.61|1235.61|0
1738826000000|2025-02-06 07:13:20|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|0
1738826020000|2025-02-06 07:13:40|1238.28|1235.28|1238.17|1235.17|1238.28|1235.28|1238.17|1235.17|0
1738826030000|2025-02-06 07:13:50|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|1238.17|1235.17|0
1738826040000|2025-02-06 07:14:00|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|0
1738826050000|2025-02-06 07:14:10|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|0
1738826080000|2025-02-06 07:14:40|1238.61|1235.61|1238.5|1235.5|1238.61|1235.61|1238.5|1235.5|0
1738826090000|2025-02-06 07:14:50|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|1238.17|1235.17|0
1738826100000|2025-02-06 07:15:00|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|0
1738826110000|2025-02-06 07:15:10|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|0
1738826120000|2025-02-06 07:15:20|1237.96|1234.96|1237.96|1234.96|1237.96|1234.96|1237.96|1234.96|0
1738826130000|2025-02-06 07:15:30|1238.17|1235.17|1237.96|1234.96|1238.17|1235.17|1237.96|1234.96|0
1738826150000|2025-02-06 07:15:50|1237.52|1234.52|1237.3|1234.3|1237.52|1234.52|1237.3|1234.3|0
1738826160000|2025-02-06 07:16:00|1237.19|1234.19|1236.86|1233.86|1237.19|1234.19|1236.86|1233.86|0
1738826170000|2025-02-06 07:16:10|1237.08|1234.08|1237.08|1234.08|1237.08|1234.08|1237.08|1234.08|0
1738826180000|2025-02-06 07:16:20|1237.19|1234.19|1236.97|1233.97|1237.19|1234.19|1236.86|1233.86|0
1738826190000|2025-02-06 07:16:30|1237.08|1234.08|1236.86|1233.86|1237.08|1234.08|1236.86|1233.86|0
1738826200000|2025-02-06 07:16:40|1236.97|1233.97|1236.86|1233.86|1236.97|1233.97|1236.86|1233.86|0
1738826210000|2025-02-06 07:16:50|1236.97|1233.97|1236.86|1233.86|1237.08|1234.08|1236.86|1233.86|0
1738826240000|2025-02-06 07:17:20|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1738826260000|2025-02-06 07:17:40|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|0
1738826270000|2025-02-06 07:17:50|1236.64|1233.64|1236.64|1233.64|1236.86|1233.86|1236.64|1233.64|0
1738826280000|2025-02-06 07:18:00|1236.86|1233.86|1236.42|1233.42|1236.86|1233.86|1236.42|1233.42|0
1738826290000|2025-02-06 07:18:10|1236.53|1233.53|1236.64|1233.64|1236.64|1233.64|1236.53|1233.53|0
1738826300000|2025-02-06 07:18:20|1236.75|1233.75|1236.75|1233.75|1236.75|1233.75|1236.75|1233.75|0
1738826310000|2025-02-06 07:18:30|1236.86|1233.86|1236.42|1233.42|1236.86|1233.86|1236.42|1233.42|0
1738826350000|2025-02-06 07:19:10|1236.21|1233.21|1236.21|1233.21|1236.21|1233.21|1236.21|1233.21|0
1738826360000|2025-02-06 07:19:20|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|0
1738826380000|2025-02-06 07:19:40|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.42|1233.42|0
1738826390000|2025-02-06 07:19:50|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|0
1738826400000|2025-02-06 07:20:00|1236.86|1233.86|1236.75|1233.75|1236.86|1233.86|1236.75|1233.75|0
1738826410000|2025-02-06 07:20:10|1237.08|1234.08|1236.97|1233.97|1237.08|1234.08|1236.86|1233.86|0
1738826420000|2025-02-06 07:20:20|1237.08|1234.08|1237.08|1234.08|1237.08|1234.08|1236.86|1233.86|0
1738826430000|2025-02-06 07:20:30|1237.18|1234.18|1236.86|1233.86|1237.3|1234.3|1236.86|1233.86|0
1738826440000|2025-02-06 07:20:40|1236.42|1233.42|1236.53|1233.53|1236.53|1233.53|1236.42|1233.42|0
1738826450000|2025-02-06 07:20:50|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1738826500000|2025-02-06 07:21:40|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|0
1738826510000|2025-02-06 07:21:50|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1738826520000|2025-02-06 07:22:00|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|0
1738826530000|2025-02-06 07:22:10|1236.21|1233.21|1236.21|1233.21|1236.21|1233.21|1236.21|1233.21|0
1738826540000|2025-02-06 07:22:20|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|0
1738826550000|2025-02-06 07:22:30|1236.21|1233.21|1236.31|1233.31|1236.42|1233.42|1236.21|1233.21|0
1738826560000|2025-02-06 07:22:40|1236.21|1233.21|1236.42|1233.42|1236.42|1233.42|1236.21|1233.21|0
1738826580000|2025-02-06 07:23:00|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1738826610000|2025-02-06 07:23:30|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|0
1738826650000|2025-02-06 07:24:10|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1738826670000|2025-02-06 07:24:30|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|0
1738826730000|2025-02-06 07:25:30|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1738826750000|2025-02-06 07:25:50|1236.2|1233.2|1236.42|1233.42|1236.42|1233.42|1236.2|1233.2|0
1738826760000|2025-02-06 07:26:00|1236.31|1233.31|1236.2|1233.2|1236.31|1233.31|1236.2|1233.2|0
1738826770000|2025-02-06 07:26:10|1236.31|1233.31|1236.2|1233.2|1236.42|1233.42|1236.2|1233.2|0
1738826780000|2025-02-06 07:26:20|1236.42|1233.42|1235.77|1232.77|1236.42|1233.42|1235.77|1232.77|0
1738826790000|2025-02-06 07:26:30|1235.99|1232.99|1235.99|1232.99|1235.99|1232.99|1235.99|1232.99|0
1738826800000|2025-02-06 07:26:40|1236.2|1233.2|1236.09|1233.09|1236.2|1233.2|1236.09|1233.09|0
1738826810000|2025-02-06 07:26:50|1236.2|1233.2|1235.99|1232.99|1236.2|1233.2|1235.99|1232.99|0
1738826840000|2025-02-06 07:27:20|1235.77|1232.77|1235.99|1232.99|1235.99|1232.99|1235.77|1232.77|0
1738826870000|2025-02-06 07:27:50|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|0
1738826880000|2025-02-06 07:28:00|1235.55|1232.55|1235.55|1232.55|1235.77|1232.77|1235.55|1232.55|0
1738826900000|2025-02-06 07:28:20|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|0
1738826930000|2025-02-06 07:28:50|1235.87|1232.87|1235.99|1232.99|1235.99|1232.99|1235.77|1232.77|0
1738826970000|2025-02-06 07:29:30|1236.2|1233.2|1236.42|1233.42|1236.42|1233.42|1236.2|1233.2|0
1738826980000|2025-02-06 07:29:40|1236.2|1233.2|1236.42|1233.42|1236.42|1233.42|1236.2|1233.2|0
1738826990000|2025-02-06 07:29:50|1236.53|1233.53|1236.86|1233.86|1236.86|1233.86|1236.53|1233.53|0
1738827000000|2025-02-06 07:30:00|1236.64|1233.64|1236.96|1233.96|1236.96|1233.96|1236.64|1233.64|0
1738827010000|2025-02-06 07:30:10|1237.08|1234.08|1237.08|1234.08|1237.08|1234.08|1236.86|1233.86|0
1738827020000|2025-02-06 07:30:20|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|0
1738827030000|2025-02-06 07:30:30|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1738827060000|2025-02-06 07:31:00|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|0
1738827070000|2025-02-06 07:31:10|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1738827100000|2025-02-06 07:31:40|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|1236.86|1233.86|0
1738827110000|2025-02-06 07:31:50|1236.75|1233.75|1236.75|1233.75|1236.86|1233.86|1236.75|1233.75|0
1738827120000|2025-02-06 07:32:00|1236.86|1233.86|1236.64|1233.64|1236.86|1233.86|1236.64|1233.64|0
1738827130000|2025-02-06 07:32:10|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|0
1738827140000|2025-02-06 07:32:20|1236.2|1233.2|1235.98|1232.98|1236.2|1233.2|1235.98|1232.98|0
1738827160000|2025-02-06 07:32:40|1235.87|1232.87|1235.87|1232.87|1235.98|1232.98|1235.87|1232.87|0
1738827170000|2025-02-06 07:32:50|1235.98|1232.98|1235.87|1232.87|1235.98|1232.98|1235.87|1232.87|0
1738827180000|2025-02-06 07:33:00|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|0
1738827190000|2025-02-06 07:33:10|1235.87|1232.87|1235.98|1232.98|1235.98|1232.98|1235.87|1232.87|0
1738827210000|2025-02-06 07:33:30|1236.2|1233.2|1236.2|1233.2|1236.2|1233.2|1236.2|1233.2|0
1738827220000|2025-02-06 07:33:40|1236.09|1233.09|1235.77|1232.77|1236.09|1233.09|1235.77|1232.77|0
1738827230000|2025-02-06 07:33:50|1235.87|1232.87|1235.87|1232.87|1235.98|1232.98|1235.87|1232.87|0
1738827240000|2025-02-06 07:34:00|1235.77|1232.77|1235.98|1232.98|1235.98|1232.98|1235.77|1232.77|0
1738827250000|2025-02-06 07:34:10|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|0
1738827260000|2025-02-06 07:34:20|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|0
1738827270000|2025-02-06 07:34:30|1235.87|1232.87|1235.87|1232.87|1235.87|1232.87|1235.87|1232.87|0
1738827280000|2025-02-06 07:34:40|1235.98|1232.98|1235.77|1232.77|1235.98|1232.98|1235.77|1232.77|0
1738827300000|2025-02-06 07:35:00|1236.2|1233.2|1236.31|1233.31|1236.42|1233.42|1236.2|1233.2|0
1738827310000|2025-02-06 07:35:10|1236.2|1233.2|1236.2|1233.2|1236.31|1233.31|1236.2|1233.2|0
1738827340000|2025-02-06 07:35:40|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|0
1738827370000|2025-02-06 07:36:10|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|1235.77|1232.77|0
1738827410000|2025-02-06 07:36:50|1235.55|1232.55|1235.55|1232.55|1235.55|1232.55|1235.55|1232.55|0
1738827420000|2025-02-06 07:37:00|1235.65|1232.65|1235.77|1232.77|1235.77|1232.77|1235.55|1232.55|0
1738827430000|2025-02-06 07:37:10|1235.65|1232.65|1235.77|1232.77|1235.77|1232.77|1235.65|1232.65|0
1738827460000|2025-02-06 07:37:40|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|0
1738827470000|2025-02-06 07:37:50|1236.09|1233.09|1236.09|1233.09|1236.09|1233.09|1236.09|1233.09|0
1738827480000|2025-02-06 07:38:00|1235.98|1232.98|1235.98|1232.98|1236.2|1233.2|1235.98|1232.98|0
1738827530000|2025-02-06 07:38:50|1236.09|1233.09|1236.09|1233.09|1236.09|1233.09|1236.09|1233.09|0
1738827540000|2025-02-06 07:39:00|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|0
1738827570000|2025-02-06 07:39:30|1236.09|1233.09|1235.98|1232.98|1236.2|1233.2|1235.98|1232.98|0
1738827590000|2025-02-06 07:39:50|1235.87|1232.87|1235.87|1232.87|1235.87|1232.87|1235.87|1232.87|0
1738827600000|2025-02-06 07:40:00|1235.76|1232.76|1235.55|1232.55|1235.76|1232.76|1235.55|1232.55|0
1738827610000|2025-02-06 07:40:10|1235.76|1232.76|1235.76|1232.76|1235.76|1232.76|1235.76|1232.76|0
1738827620000|2025-02-06 07:40:20|1235.55|1232.55|1235.55|1232.55|1235.76|1232.76|1235.55|1232.55|0
1738827630000|2025-02-06 07:40:30|1235.65|1232.65|1235.55|1232.55|1235.65|1232.65|1235.55|1232.55|0
1738827640000|2025-02-06 07:40:40|1235.65|1232.65|1235.55|1232.55|1235.65|1232.65|1235.55|1232.55|0
1738827660000|2025-02-06 07:41:00|1235.76|1232.76|1235.76|1232.76|1235.76|1232.76|1235.76|1232.76|0
1738827670000|2025-02-06 07:41:10|1235.55|1232.55|1235.55|1232.55|1235.65|1232.65|1235.55|1232.55|0
1738827680000|2025-02-06 07:41:20|1235.76|1232.76|1235.65|1232.65|1235.76|1232.76|1235.65|1232.65|0
1738827690000|2025-02-06 07:41:30|1235.55|1232.55|1235.55|1232.55|1235.65|1232.65|1235.55|1232.55|0
1738827700000|2025-02-06 07:41:40|1235.33|1232.33|1234.89|1231.89|1235.33|1232.33|1234.89|1231.89|0
1738827710000|2025-02-06 07:41:50|1235.11|1232.11|1235|1232|1235.11|1232.11|1234.89|1231.89|0
1738827720000|2025-02-06 07:42:00|1234.89|1231.89|1234.89|1231.89|1234.89|1231.89|1234.89|1231.89|0
1738827730000|2025-02-06 07:42:10|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|0
1738827760000|2025-02-06 07:42:40|1235|1232|1234.89|1231.89|1235|1232|1234.89|1231.89|0
1738827770000|2025-02-06 07:42:50|1235|1232|1235.11|1232.11|1235.11|1232.11|1235|1232|0
1738827780000|2025-02-06 07:43:00|1235.33|1232.33|1235.11|1232.11|1235.33|1232.33|1235.11|1232.11|0
1738827790000|2025-02-06 07:43:10|1235.21|1232.21|1235.21|1232.21|1235.21|1232.21|1235.21|1232.21|0
1738827800000|2025-02-06 07:43:20|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|0
1738827810000|2025-02-06 07:43:30|1234.89|1231.89|1235.11|1232.11|1235.11|1232.11|1234.89|1231.89|0
1738827830000|2025-02-06 07:43:50|1235.21|1232.21|1235.33|1232.33|1235.33|1232.33|1235.21|1232.21|0
1738827860000|2025-02-06 07:44:20|1235.55|1232.55|1235.55|1232.55|1235.55|1232.55|1235.55|1232.55|0
1738827870000|2025-02-06 07:44:30|1235.33|1232.33|1235.55|1232.55|1235.55|1232.55|1235.33|1232.33|0
1738827880000|2025-02-06 07:44:40|1235.33|1232.33|1235.33|1232.33|1235.43|1232.43|1235.33|1232.33|0
1738827890000|2025-02-06 07:44:50|1235.43|1232.43|1235.33|1232.33|1235.43|1232.43|1235.33|1232.33|0
1738827900000|2025-02-06 07:45:00|1235.55|1232.55|1235.33|1232.33|1235.55|1232.55|1235.33|1232.33|0
1738827910000|2025-02-06 07:45:10|1235.11|1232.11|1235.21|1232.21|1235.33|1232.33|1235.11|1232.11|0
1738827920000|2025-02-06 07:45:20|1235.33|1232.33|1235.33|1232.33|1235.33|1232.33|1235.33|1232.33|0
1738827930000|2025-02-06 07:45:30|1235.55|1232.55|1235.33|1232.33|1235.55|1232.55|1235.33|1232.33|0
1738827960000|2025-02-06 07:46:00|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|0
1738827990000|2025-02-06 07:46:30|1234.89|1231.89|1234.89|1231.89|1234.89|1231.89|1234.89|1231.89|0
1738828010000|2025-02-06 07:46:50|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|0
1738828020000|2025-02-06 07:47:00|1234.99|1231.99|1234.99|1231.99|1234.99|1231.99|1234.99|1231.99|0
1738828030000|2025-02-06 07:47:10|1235.11|1232.11|1235.11|1232.11|1235.11|1232.11|1234.99|1231.99|0
1738828040000|2025-02-06 07:47:20|1234.99|1231.99|1235.11|1232.11|1235.11|1232.11|1234.99|1231.99|0
1738828050000|2025-02-06 07:47:30|1234.89|1231.89|1234.89|1231.89|1234.89|1231.89|1234.89|1231.89|0
1738828060000|2025-02-06 07:47:40|1234.99|1231.99|1235.11|1232.11|1235.11|1232.11|1234.99|1231.99|0
1738828080000|2025-02-06 07:48:00|1235.33|1232.33|1235.33|1232.33|1235.33|1232.33|1235.33|1232.33|0
1738828120000|2025-02-06 07:48:40|1235.54|1232.54|1235.54|1232.54|1235.54|1232.54|1235.54|1232.54|0
1738828130000|2025-02-06 07:48:50|1235.43|1232.43|1235.43|1232.43|1235.43|1232.43|1235.43|1232.43|0
1738828140000|2025-02-06 07:49:00|1235.54|1232.54|1235.54|1232.54|1235.76|1232.76|1235.54|1232.54|0
1738828160000|2025-02-06 07:49:20|1235.43|1232.43|1235.54|1232.54|1235.54|1232.54|1235.43|1232.43|0
1738828180000|2025-02-06 07:49:40|1235.76|1232.76|1235.54|1232.54|1235.76|1232.76|1235.54|1232.54|0
1738828200000|2025-02-06 07:50:00|1235.43|1232.43|1235.43|1232.43|1235.43|1232.43|1235.43|1232.43|0
1738828210000|2025-02-06 07:50:10|1235.54|1232.54|1235.54|1232.54|1235.54|1232.54|1235.43|1232.43|0
1738828230000|2025-02-06 07:50:30|1235.33|1232.33|1235.33|1232.33|1235.33|1232.33|1235.33|1232.33|0
1738828240000|2025-02-06 07:50:40|1235.54|1232.54|1235.54|1232.54|1235.54|1232.54|1235.54|1232.54|0
1738828270000|2025-02-06 07:51:10|1235.43|1232.43|1235.43|1232.43|1235.43|1232.43|1235.43|1232.43|0
1738828280000|2025-02-06 07:51:20|1235.33|1232.33|1235.33|1232.33|1235.33|1232.33|1235.33|1232.33|0
1738828290000|2025-02-06 07:51:30|1235.21|1232.21|1235.33|1232.33|1235.33|1232.33|1235.21|1232.21|0
1738828300000|2025-02-06 07:51:40|1235.43|1232.43|1235.11|1232.11|1235.43|1232.43|1235.11|1232.11|0
1738828340000|2025-02-06 07:52:20|1234.99|1231.99|1234.89|1231.89|1234.99|1231.99|1234.89|1231.89|0
1738828380000|2025-02-06 07:53:00|1234.99|1231.99|1234.89|1231.89|1234.99|1231.99|1234.89|1231.89|0
1738828390000|2025-02-06 07:53:10|1234.99|1231.99|1234.89|1231.89|1234.99|1231.99|1234.89|1231.89|0
1738828400000|2025-02-06 07:53:20|1235.11|1232.11|1234.99|1231.99|1235.11|1232.11|1234.99|1231.99|0
1738828410000|2025-02-06 07:53:30|1235.11|1232.11|1234.89|1231.89|1235.11|1232.11|1234.89|1231.89|0
1738828440000|2025-02-06 07:54:00|1234.12|1231.12|1234.23|1231.23|1234.23|1231.23|1234.01|1231.01|0
1738828450000|2025-02-06 07:54:10|1234.01|1231.01|1234.23|1231.23|1234.23|1231.23|1234.01|1231.01|0
1738828460000|2025-02-06 07:54:20|1234.01|1231.01|1234.12|1231.12|1234.12|1231.12|1234.01|1231.01|0
1738828470000|2025-02-06 07:54:30|1234.01|1231.01|1234.01|1231.01|1234.01|1231.01|1234.01|1231.01|0
1738828490000|2025-02-06 07:54:50|1233.9|1230.9|1234.01|1231.01|1234.01|1231.01|1233.9|1230.9|0
1738828500000|2025-02-06 07:55:00|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|0
1738828510000|2025-02-06 07:55:10|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|0
1738828520000|2025-02-06 07:55:20|1233.8|1230.8|1233.58|1230.58|1233.8|1230.8|1233.58|1230.58|0
1738828530000|2025-02-06 07:55:30|1233.68|1230.68|1233.8|1230.8|1233.8|1230.8|1233.68|1230.68|0
1738828540000|2025-02-06 07:55:40|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|0
1738828550000|2025-02-06 07:55:50|1233.68|1230.68|1233.8|1230.8|1233.8|1230.8|1233.68|1230.68|0
1738828570000|2025-02-06 07:56:10|1233.58|1230.58|1233.58|1230.58|1233.8|1230.8|1233.58|1230.58|0
1738828590000|2025-02-06 07:56:30|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|0
1738828600000|2025-02-06 07:56:40|1233.9|1230.9|1233.9|1230.9|1234.01|1231.01|1233.9|1230.9|0
1738828610000|2025-02-06 07:56:50|1234.01|1231.01|1234.01|1231.01|1234.12|1231.12|1234.01|1231.01|0
1738828640000|2025-02-06 07:57:20|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|0
1738828650000|2025-02-06 07:57:30|1233.68|1230.68|1233.68|1230.68|1233.68|1230.68|1233.68|1230.68|0
1738828660000|2025-02-06 07:57:40|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|1233.68|1230.68|0
1738828680000|2025-02-06 07:58:00|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|0
1738828690000|2025-02-06 07:58:10|1233.8|1230.8|1234.01|1231.01|1234.01|1231.01|1233.8|1230.8|0
1738828700000|2025-02-06 07:58:20|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|1233.8|1230.8|0
1738828710000|2025-02-06 07:58:30|1233.79|1230.79|1234.01|1231.01|1234.01|1231.01|1233.79|1230.79|0
1738828720000|2025-02-06 07:58:40|1233.9|1230.9|1233.9|1230.9|1233.9|1230.9|1233.9|1230.9|0
1738828730000|2025-02-06 07:58:50|1234.01|1231.01|1233.79|1230.79|1234.01|1231.01|1233.79|1230.79|0
1738828740000|2025-02-06 07:59:00|1234.01|1231.01|1234.01|1231.01|1234.01|1231.01|1234.01|1231.01|0
1738828760000|2025-02-06 07:59:20|1233.9|1230.9|1233.79|1230.79|1233.9|1230.9|1233.79|1230.79|0
1738828800000|2025-02-06 08:00:00|1233.9|1230.9|1232.7|1229.7|1233.9|1230.9|1232.7|1229.7|0
1738828810000|2025-02-06 08:00:10|1232.81|1229.81|1231.39|1228.39|1232.81|1229.81|1231.39|1228.39|0
1738828820000|2025-02-06 08:00:20|1231.61|1228.61|1232.48|1229.48|1232.48|1229.48|1231.61|1228.61|0
1738828830000|2025-02-06 08:00:30|1232.7|1229.7|1232.27|1229.27|1232.7|1229.7|1232.27|1229.27|0
1738828840000|2025-02-06 08:00:40|1232.48|1229.48|1232.05|1229.05|1232.48|1229.48|1232.05|1229.05|0
1738828860000|2025-02-06 08:01:00|1232.27|1229.27|1232.48|1229.48|1232.7|1229.7|1232.27|1229.27|0
1738828870000|2025-02-06 08:01:10|1232.59|1229.59|1232.27|1229.27|1232.59|1229.59|1232.27|1229.27|0
1738828880000|2025-02-06 08:01:20|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|0
1738828890000|2025-02-06 08:01:30|1232.7|1229.7|1233.58|1230.58|1233.58|1230.58|1232.7|1229.7|0
1738828900000|2025-02-06 08:01:40|1233.36|1230.36|1233.36|1230.36|1233.46|1230.46|1233.14|1230.14|0
1738828910000|2025-02-06 08:01:50|1233.46|1230.46|1233.14|1230.14|1233.46|1230.46|1233.14|1230.14|0
1738828920000|2025-02-06 08:02:00|1232.92|1229.92|1232.7|1229.7|1232.92|1229.92|1232.7|1229.7|0
1738828940000|2025-02-06 08:02:20|1232.48|1229.48|1232.48|1229.48|1232.7|1229.7|1232.48|1229.48|0
1738828950000|2025-02-06 08:02:30|1231.61|1228.61|1231.83|1228.83|1231.83|1228.83|1231.61|1228.61|0
1738828960000|2025-02-06 08:02:40|1232.05|1229.05|1231.83|1228.83|1232.05|1229.05|1231.83|1228.83|0
1738828980000|2025-02-06 08:03:00|1231.61|1228.61|1231.61|1228.61|1231.61|1228.61|1231.61|1228.61|0
1738828990000|2025-02-06 08:03:10|1231.83|1228.83|1231.71|1228.71|1231.83|1228.83|1231.71|1228.71|0
1738829000000|2025-02-06 08:03:20|1231.83|1228.83|1231.83|1228.83|1231.83|1228.83|1231.83|1228.83|0
1738829010000|2025-02-06 08:03:30|1231.93|1228.93|1231.83|1228.83|1231.93|1228.93|1231.83|1228.83|0
1738829020000|2025-02-06 08:03:40|1231.61|1228.61|1231.61|1228.61|1231.61|1228.61|1231.61|1228.61|0
1738829030000|2025-02-06 08:03:50|1231.39|1228.39|1231.83|1228.83|1231.83|1228.83|1231.39|1228.39|0
1738829040000|2025-02-06 08:04:00|1232.05|1229.05|1231.61|1228.61|1232.05|1229.05|1231.61|1228.61|0
1738829050000|2025-02-06 08:04:10|1231.83|1228.83|1231.83|1228.83|1231.83|1228.83|1231.83|1228.83|0
1738829060000|2025-02-06 08:04:20|1231.61|1228.61|1231.71|1228.71|1231.83|1228.83|1231.61|1228.61|0
1738829070000|2025-02-06 08:04:30|1231.83|1228.83|1232.15|1229.15|1232.15|1229.15|1231.83|1228.83|0
1738829080000|2025-02-06 08:04:40|1232.05|1229.05|1232.48|1229.48|1232.48|1229.48|1232.05|1229.05|0
1738829090000|2025-02-06 08:04:50|1232.7|1229.7|1232.48|1229.48|1232.7|1229.7|1232.48|1229.48|0
1738829100000|2025-02-06 08:05:00|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|0
1738829110000|2025-02-06 08:05:10|1232.59|1229.59|1232.59|1229.59|1232.7|1229.7|1232.59|1229.59|0
1738829120000|2025-02-06 08:05:20|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|0
1738829140000|2025-02-06 08:05:40|1232.59|1229.59|1232.48|1229.48|1232.59|1229.59|1232.48|1229.48|0
1738829150000|2025-02-06 08:05:50|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|0
1738829160000|2025-02-06 08:06:00|1232.92|1229.92|1232.92|1229.92|1232.92|1229.92|1232.92|1229.92|0
1738829170000|2025-02-06 08:06:10|1232.7|1229.7|1232.48|1229.48|1232.7|1229.7|1232.48|1229.48|0
1738829180000|2025-02-06 08:06:20|1232.26|1229.26|1232.26|1229.26|1232.26|1229.26|1232.26|1229.26|0
1738829190000|2025-02-06 08:06:30|1232.15|1229.15|1232.05|1229.05|1232.26|1229.26|1232.05|1229.05|0
1738829200000|2025-02-06 08:06:40|1231.93|1228.93|1232.48|1229.48|1232.48|1229.48|1231.93|1228.93|0
1738829210000|2025-02-06 08:06:50|1232.7|1229.7|1232.48|1229.48|1232.7|1229.7|1232.48|1229.48|0
1738829220000|2025-02-06 08:07:00|1232.59|1229.59|1232.7|1229.7|1232.7|1229.7|1232.48|1229.48|0
1738829230000|2025-02-06 08:07:10|1232.92|1229.92|1233.14|1230.14|1233.14|1230.14|1232.92|1229.92|0
1738829240000|2025-02-06 08:07:20|1233.36|1230.36|1233.14|1230.14|1233.36|1230.36|1233.14|1230.14|0
1738829250000|2025-02-06 08:07:30|1232.92|1229.92|1232.92|1229.92|1233.14|1230.14|1232.92|1229.92|0
1738829260000|2025-02-06 08:07:40|1233.14|1230.14|1233.14|1230.14|1233.14|1230.14|1233.14|1230.14|0
1738829270000|2025-02-06 08:07:50|1232.92|1229.92|1232.7|1229.7|1232.92|1229.92|1232.7|1229.7|0
1738829280000|2025-02-06 08:08:00|1232.48|1229.48|1232.26|1229.26|1232.48|1229.48|1232.26|1229.26|0
1738829290000|2025-02-06 08:08:10|1232.48|1229.48|1232.59|1229.59|1232.7|1229.7|1232.48|1229.48|0
1738829300000|2025-02-06 08:08:20|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|0
1738829310000|2025-02-06 08:08:30|1232.92|1229.92|1233.14|1230.14|1233.14|1230.14|1232.7|1229.7|0
1738829330000|2025-02-06 08:08:50|1233.36|1230.36|1233.36|1230.36|1233.36|1230.36|1233.36|1230.36|0
1738829340000|2025-02-06 08:09:00|1233.57|1230.57|1233.46|1230.46|1233.57|1230.57|1233.46|1230.46|0
1738829350000|2025-02-06 08:09:10|1233.36|1230.36|1233.57|1230.57|1233.57|1230.57|1233.14|1230.14|0
1738829360000|2025-02-06 08:09:20|1233.36|1230.36|1233.36|1230.36|1233.46|1230.46|1233.36|1230.36|0
1738829370000|2025-02-06 08:09:30|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|0
1738829380000|2025-02-06 08:09:40|1233.36|1230.36|1233.79|1230.79|1233.79|1230.79|1233.36|1230.36|0
1738829390000|2025-02-06 08:09:50|1233.9|1230.9|1234.01|1231.01|1234.01|1231.01|1233.9|1230.9|0
1738829400000|2025-02-06 08:10:00|1233.57|1230.57|1233.14|1230.14|1233.57|1230.57|1233.14|1230.14|0
1738829410000|2025-02-06 08:10:10|1233.36|1230.36|1233.57|1230.57|1233.57|1230.57|1233.24|1230.24|0
1738829420000|2025-02-06 08:10:20|1233.46|1230.46|1233.46|1230.46|1233.46|1230.46|1233.46|1230.46|0
1738829430000|2025-02-06 08:10:30|1233.57|1230.57|1233.68|1230.68|1233.68|1230.68|1233.57|1230.57|0
1738829440000|2025-02-06 08:10:40|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|0
1738829450000|2025-02-06 08:10:50|1233.79|1230.79|1233.57|1230.57|1233.79|1230.79|1233.57|1230.57|0
1738829460000|2025-02-06 08:11:00|1234.01|1231.01|1233.9|1230.9|1234.01|1231.01|1233.9|1230.9|0
1738829470000|2025-02-06 08:11:10|1233.79|1230.79|1234.01|1231.01|1234.01|1231.01|1233.79|1230.79|0
1738829480000|2025-02-06 08:11:20|1234.23|1231.23|1234.45|1231.45|1234.45|1231.45|1234.23|1231.23|0
1738829490000|2025-02-06 08:11:30|1234.67|1231.67|1234.45|1231.45|1234.67|1231.67|1234.45|1231.45|0
1738829500000|2025-02-06 08:11:40|1234.55|1231.55|1234.45|1231.45|1234.55|1231.55|1234.45|1231.45|0
1738829510000|2025-02-06 08:11:50|1234.67|1231.67|1234.88|1231.88|1234.88|1231.88|1234.67|1231.67|0
1738829520000|2025-02-06 08:12:00|1235.1|1232.1|1234.88|1231.88|1235.1|1232.1|1234.88|1231.88|0
1738829530000|2025-02-06 08:12:10|1234.45|1231.45|1233.79|1230.79|1234.45|1231.45|1233.79|1230.79|0
1738829550000|2025-02-06 08:12:30|1234.01|1231.01|1233.79|1230.79|1234.01|1231.01|1233.79|1230.79|0
1738829560000|2025-02-06 08:12:40|1233.68|1230.68|1233.36|1230.36|1233.68|1230.68|1233.36|1230.36|0
1738829570000|2025-02-06 08:12:50|1233.14|1230.14|1233.14|1230.14|1233.14|1230.14|1233.14|1230.14|0
1738829580000|2025-02-06 08:13:00|1232.92|1229.92|1232.92|1229.92|1232.92|1229.92|1232.92|1229.92|0
1738829610000|2025-02-06 08:13:30|1232.48|1229.48|1232.7|1229.7|1232.7|1229.7|1232.48|1229.48|0
1738829620000|2025-02-06 08:13:40|1232.8|1229.8|1233.02|1230.02|1233.02|1230.02|1232.7|1229.7|0
1738829630000|2025-02-06 08:13:50|1233.14|1230.14|1233.02|1230.02|1233.14|1230.14|1233.02|1230.02|0
1738829640000|2025-02-06 08:14:00|1233.14|1230.14|1232.92|1229.92|1233.14|1230.14|1232.92|1229.92|0
1738829650000|2025-02-06 08:14:10|1232.7|1229.7|1232.92|1229.92|1232.92|1229.92|1232.7|1229.7|0
1738829660000|2025-02-06 08:14:20|1233.02|1230.02|1233.14|1230.14|1233.14|1230.14|1232.92|1229.92|0
1738829670000|2025-02-06 08:14:30|1233.02|1230.02|1232.92|1229.92|1233.02|1230.02|1232.92|1229.92|0
1738829680000|2025-02-06 08:14:40|1233.14|1230.14|1233.14|1230.14|1233.14|1230.14|1233.14|1230.14|0
1738829700000|2025-02-06 08:15:00|1233.35|1230.35|1233.68|1230.68|1233.79|1230.79|1233.35|1230.35|0
1738829710000|2025-02-06 08:15:10|1233.79|1230.79|1233.57|1230.57|1233.79|1230.79|1233.46|1230.46|0
1738829720000|2025-02-06 08:15:20|1233.35|1230.35|1233.14|1230.14|1233.35|1230.35|1233.14|1230.14|0
1738829730000|2025-02-06 08:15:30|1232.92|1229.92|1232.7|1229.7|1232.92|1229.92|1232.7|1229.7|0
1738829740000|2025-02-06 08:15:40|1232.92|1229.92|1232.7|1229.7|1232.92|1229.92|1232.7|1229.7|0
1738829750000|2025-02-06 08:15:50|1233.14|1230.14|1232.92|1229.92|1233.14|1230.14|1232.92|1229.92|0
1738829760000|2025-02-06 08:16:00|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|0
1738829770000|2025-02-06 08:16:10|1232.92|1229.92|1232.48|1229.48|1232.92|1229.92|1232.48|1229.48|0
1738829780000|2025-02-06 08:16:20|1232.7|1229.7|1232.26|1229.26|1232.7|1229.7|1232.26|1229.26|0
1738829790000|2025-02-06 08:16:30|1232.37|1229.37|1232.26|1229.26|1232.48|1229.48|1232.26|1229.26|0
1738829800000|2025-02-06 08:16:40|1232.48|1229.48|1232.15|1229.15|1232.48|1229.48|1232.15|1229.15|0
1738829810000|2025-02-06 08:16:50|1232.26|1229.26|1232.04|1229.04|1232.26|1229.26|1232.04|1229.04|0
1738829820000|2025-02-06 08:17:00|1232.15|1229.15|1232.48|1229.48|1232.48|1229.48|1232.15|1229.15|0
1738829830000|2025-02-06 08:17:10|1232.37|1229.37|1232.26|1229.26|1232.48|1229.48|1232.26|1229.26|0
1738829840000|2025-02-06 08:17:20|1232.37|1229.37|1232.48|1229.48|1232.48|1229.48|1232.26|1229.26|0
1738829850000|2025-02-06 08:17:30|1232.7|1229.7|1232.8|1229.8|1232.8|1229.8|1232.7|1229.7|0
1738829860000|2025-02-06 08:17:40|1232.92|1229.92|1233.02|1230.02|1233.02|1230.02|1232.92|1229.92|0
1738829870000|2025-02-06 08:17:50|1233.14|1230.14|1232.92|1229.92|1233.14|1230.14|1232.92|1229.92|0
1738829880000|2025-02-06 08:18:00|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|0
1738829890000|2025-02-06 08:18:10|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|0
1738829910000|2025-02-06 08:18:30|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|1232.7|1229.7|0
1738829920000|2025-02-06 08:18:40|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|0
1738829930000|2025-02-06 08:18:50|1232.26|1229.26|1232.26|1229.26|1232.26|1229.26|1232.26|1229.26|0
1738829940000|2025-02-06 08:19:00|1232.15|1229.15|1231.83|1228.83|1232.26|1229.26|1231.83|1228.83|0
1738829950000|2025-02-06 08:19:10|1232.04|1229.04|1231.93|1228.93|1232.04|1229.04|1231.93|1228.93|0
1738829960000|2025-02-06 08:19:20|1232.04|1229.04|1232.26|1229.26|1232.26|1229.26|1232.04|1229.04|0
1738829970000|2025-02-06 08:19:30|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|1232.26|1229.26|0
1738829980000|2025-02-06 08:19:40|1232.59|1229.59|1232.59|1229.59|1232.59|1229.59|1232.59|1229.59|0
1738829990000|2025-02-06 08:19:50|1232.48|1229.48|1232.48|1229.48|1232.7|1229.7|1232.48|1229.48|0
1738830000000|2025-02-06 08:20:00|1232.7|1229.7|1232.48|1229.48|1232.7|1229.7|1232.48|1229.48|0
1738830010000|2025-02-06 08:20:10|1232.26|1229.26|1232.37|1229.37|1232.48|1229.48|1232.26|1229.26|0
1738830020000|2025-02-06 08:20:20|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|0
1738830030000|2025-02-06 08:20:30|1232.7|1229.7|1232.37|1229.37|1232.7|1229.7|1232.37|1229.37|0
1738830040000|2025-02-06 08:20:40|1232.26|1229.26|1232.04|1229.04|1232.26|1229.26|1232.04|1229.04|0
1738830050000|2025-02-06 08:20:50|1231.83|1228.83|1232.04|1229.04|1232.04|1229.04|1231.83|1228.83|0
1738830060000|2025-02-06 08:21:00|1231.93|1228.93|1231.93|1228.93|1232.04|1229.04|1231.83|1228.83|0
1738830070000|2025-02-06 08:21:10|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|1232.48|1229.48|0
1738830080000|2025-02-06 08:21:20|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|1232.58|1229.58|0
1738830090000|2025-02-06 08:21:30|1232.48|1229.48|1232.26|1229.26|1232.48|1229.48|1232.26|1229.26|0
1738830100000|2025-02-06 08:21:40|1232.48|1229.48|1232.26|1229.26|1232.48|1229.48|1232.26|1229.26|0
1738830110000|2025-02-06 08:21:50|1232.48|1229.48|1232.7|1229.7|1232.7|1229.7|1232.48|1229.48|0
1738830120000|2025-02-06 08:22:00|1233.14|1230.14|1233.79|1230.79|1233.79|1230.79|1233.14|1230.14|0
1738830130000|2025-02-06 08:22:10|1233.9|1230.9|1233.57|1230.57|1233.9|1230.9|1233.57|1230.57|0
1738830140000|2025-02-06 08:22:20|1233.35|1230.35|1233.68|1230.68|1233.68|1230.68|1233.35|1230.35|0
1738830150000|2025-02-06 08:22:30|1233.57|1230.57|1234.01|1231.01|1234.01|1231.01|1233.57|1230.57|0
1738830170000|2025-02-06 08:22:50|1234.11|1231.11|1233.9|1230.9|1234.11|1231.11|1233.57|1230.57|0
1738830180000|2025-02-06 08:23:00|1234.01|1231.01|1234.01|1231.01|1234.01|1231.01|1234.01|1231.01|0
1738830190000|2025-02-06 08:23:10|1233.9|1230.9|1234.23|1231.23|1234.23|1231.23|1233.9|1230.9|0
1738830210000|2025-02-06 08:23:30|1234.66|1231.66|1235.1|1232.1|1235.1|1232.1|1234.66|1231.66|0
1738830230000|2025-02-06 08:23:50|1235.32|1232.32|1235.32|1232.32|1235.32|1232.32|1235.32|1232.32|0
1738830240000|2025-02-06 08:24:00|1235.21|1232.21|1235.21|1232.21|1235.32|1232.32|1235.1|1232.1|0
1738830250000|2025-02-06 08:24:10|1235.32|1232.32|1235.32|1232.32|1235.32|1232.32|1235.32|1232.32|0
1738830260000|2025-02-06 08:24:20|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|0
1738830270000|2025-02-06 08:24:30|1234.88|1231.88|1235.1|1232.1|1235.1|1232.1|1234.88|1231.88|0
1738830290000|2025-02-06 08:24:50|1234.88|1231.88|1235.32|1232.32|1235.32|1232.32|1234.88|1231.88|0
1738830300000|2025-02-06 08:25:00|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|1234.88|1231.88|0
1738830310000|2025-02-06 08:25:10|1235.32|1232.32|1235.32|1232.32|1235.32|1232.32|1235.32|1232.32|0
1738830320000|2025-02-06 08:25:20|1235.21|1232.21|1235.32|1232.32|1235.32|1232.32|1235.21|1232.21|0
1738830330000|2025-02-06 08:25:30|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|0
1738830340000|2025-02-06 08:25:40|1234.88|1231.88|1235.1|1232.1|1235.1|1232.1|1234.88|1231.88|0
1738830350000|2025-02-06 08:25:50|1234.88|1231.88|1234.99|1231.99|1234.99|1231.99|1234.66|1231.66|0
1738830360000|2025-02-06 08:26:00|1235.32|1232.32|1235.32|1232.32|1235.54|1232.54|1235.32|1232.32|0
1738830370000|2025-02-06 08:26:10|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|0
1738830380000|2025-02-06 08:26:20|1235.32|1232.32|1235.54|1232.54|1235.54|1232.54|1235.32|1232.32|0
1738830390000|2025-02-06 08:26:30|1235.42|1232.42|1235.1|1232.1|1235.42|1232.42|1235.1|1232.1|0
1738830400000|2025-02-06 08:26:40|1235.21|1232.21|1234.99|1231.99|1235.21|1232.21|1234.88|1231.88|0
1738830410000|2025-02-06 08:26:50|1234.88|1231.88|1234.88|1231.88|1235.1|1232.1|1234.88|1231.88|0
1738830420000|2025-02-06 08:27:00|1234.66|1231.66|1234.66|1231.66|1234.77|1231.77|1234.66|1231.66|0
1738830430000|2025-02-06 08:27:10|1234.88|1231.88|1234.88|1231.88|1234.88|1231.88|1234.88|1231.88|0
1738830440000|2025-02-06 08:27:20|1235.1|1232.1|1234.88|1231.88|1235.1|1232.1|1234.88|1231.88|0
1738830450000|2025-02-06 08:27:30|1235.1|1232.1|1234.99|1231.99|1235.1|1232.1|1234.99|1231.99|0
1738830460000|2025-02-06 08:27:40|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|1235.1|1232.1|0
1738830470000|2025-02-06 08:27:50|1235.21|1232.21|1235.1|1232.1|1235.21|1232.21|1235.1|1232.1|0
1738830480000|2025-02-06 08:28:00|1234.88|1231.88|1235.76|1232.76|1235.76|1232.76|1234.88|1231.88|0
1738830490000|2025-02-06 08:28:10|1235.97|1232.97|1235.97|1232.97|1236.19|1233.19|1235.97|1232.97|0
1738830500000|2025-02-06 08:28:20|1236.41|1233.41|1236.52|1233.52|1236.52|1233.52|1236.41|1233.41|0
1738830510000|2025-02-06 08:28:30|1236.85|1233.85|1236.85|1233.85|1236.95|1233.95|1236.85|1233.85|0
1738830520000|2025-02-06 08:28:40|1236.63|1233.63|1236.41|1233.41|1236.63|1233.63|1236.41|1233.41|0
1738830530000|2025-02-06 08:28:50|1236.63|1233.63|1236.63|1233.63|1236.85|1233.85|1236.63|1233.63|0
1738830540000|2025-02-06 08:29:00|1236.73|1233.73|1236.85|1233.85|1236.85|1233.85|1236.73|1233.73|0
1738830550000|2025-02-06 08:29:10|1236.63|1233.63|1236.85|1233.85|1236.85|1233.85|1236.63|1233.63|0
1738830560000|2025-02-06 08:29:20|1236.63|1233.63|1236.63|1233.63|1236.73|1233.73|1236.63|1233.63|0
1738830570000|2025-02-06 08:29:30|1236.41|1233.41|1236.41|1233.41|1236.41|1233.41|1236.41|1233.41|0
1738830580000|2025-02-06 08:29:40|1236.63|1233.63|1236.52|1233.52|1236.63|1233.63|1236.41|1233.41|0
1738830590000|2025-02-06 08:29:50|1236.41|1233.41|1236.19|1233.19|1236.41|1233.41|1236.19|1233.19|0
1738830600000|2025-02-06 08:30:00|1236.41|1233.41|1236.19|1233.19|1236.41|1233.41|1236.19|1233.19|0
1738830610000|2025-02-06 08:30:10|1236.08|1233.08|1235.76|1232.76|1236.08|1233.08|1235.76|1232.76|0
1738830620000|2025-02-06 08:30:20|1235.97|1232.97|1236.19|1233.19|1236.3|1233.3|1235.97|1232.97|0
1738830630000|2025-02-06 08:30:30|1236.41|1233.41|1236.3|1233.3|1236.41|1233.41|1236.3|1233.3|0
1738830640000|2025-02-06 08:30:40|1236.19|1233.19|1236.41|1233.41|1236.41|1233.41|1236.19|1233.19|0
1738830650000|2025-02-06 08:30:50|1236.19|1233.19|1236.52|1233.52|1236.52|1233.52|1236.19|1233.19|0
1738830660000|2025-02-06 08:31:00|1236.63|1233.63|1236.73|1233.73|1236.73|1233.73|1236.41|1233.41|0
1738830670000|2025-02-06 08:31:10|1236.63|1233.63|1237.29|1234.29|1237.29|1234.29|1236.63|1233.63|0
1738830680000|2025-02-06 08:31:20|1237.5|1234.5|1237.5|1234.5|1237.5|1234.5|1237.29|1234.29|0
1738830700000|2025-02-06 08:31:40|1237.28|1234.28|1237.28|1234.28|1237.5|1234.5|1237.28|1234.28|0
1738830710000|2025-02-06 08:31:50|1237.5|1234.5|1237.5|1234.5|1237.72|1234.72|1237.5|1234.5|0
1738830720000|2025-02-06 08:32:00|1237.72|1234.72|1237.72|1234.72|1237.72|1234.72|1237.72|1234.72|0
1738830730000|2025-02-06 08:32:10|1237.94|1234.94|1237.72|1234.72|1237.94|1234.94|1237.72|1234.72|0
1738830740000|2025-02-06 08:32:20|1237.5|1234.5|1237.61|1234.61|1237.61|1234.61|1237.5|1234.5|0
1738830750000|2025-02-06 08:32:30|1237.72|1234.72|1237.5|1234.5|1237.72|1234.72|1237.5|1234.5|0
1738830760000|2025-02-06 08:32:40|1237.07|1234.07|1237.5|1234.5|1237.5|1234.5|1237.07|1234.07|0
1738830770000|2025-02-06 08:32:50|1237.28|1234.28|1237.5|1234.5|1237.5|1234.5|1237.28|1234.28|0
1738830780000|2025-02-06 08:33:00|1237.72|1234.72|1237.72|1234.72|1237.72|1234.72|1237.5|1234.5|0
1738830790000|2025-02-06 08:33:10|1237.5|1234.5|1237.28|1234.28|1237.5|1234.5|1237.28|1234.28|0
1738830800000|2025-02-06 08:33:20|1237.17|1234.17|1237.07|1234.07|1237.17|1234.17|1237.07|1234.07|0
1738830810000|2025-02-06 08:33:30|1237.28|1234.28|1237.61|1234.61|1237.61|1234.61|1237.28|1234.28|0
1738830820000|2025-02-06 08:33:40|1237.72|1234.72|1237.39|1234.39|1237.72|1234.72|1237.39|1234.39|0
1738830830000|2025-02-06 08:33:50|1237.28|1234.28|1237.28|1234.28|1237.28|1234.28|1237.28|1234.28|0
1738830840000|2025-02-06 08:34:00|1237.5|1234.5|1237.72|1234.72|1237.72|1234.72|1237.5|1234.5|0
1738830850000|2025-02-06 08:34:10|1237.94|1234.94|1237.94|1234.94|1237.94|1234.94|1237.94|1234.94|0
1738830860000|2025-02-06 08:34:20|1238.16|1235.16|1238.16|1235.16|1238.38|1235.38|1238.16|1235.16|0
1738830870000|2025-02-06 08:34:30|1238.38|1235.38|1238.38|1235.38|1238.6|1235.6|1238.38|1235.38|0
1738830880000|2025-02-06 08:34:40|1238.16|1235.16|1237.94|1234.94|1238.16|1235.16|1237.94|1234.94|0
1738830890000|2025-02-06 08:34:50|1238.16|1235.16|1238.16|1235.16|1238.16|1235.16|1238.16|1235.16|0
1738830900000|2025-02-06 08:35:00|1237.94|1234.94|1237.94|1234.94|1237.94|1234.94|1237.94|1234.94|0
1738830920000|2025-02-06 08:35:20|1238.16|1235.16|1238.16|1235.16|1238.16|1235.16|1238.16|1235.16|0
1738830930000|2025-02-06 08:35:30|1238.38|1235.38|1238.38|1235.38|1238.38|1235.38|1238.26|1235.26|0
1738830940000|2025-02-06 08:35:40|1238.16|1235.16|1237.94|1234.94|1238.16|1235.16|1237.94|1234.94|0
1738830950000|2025-02-06 08:35:50|1238.04|1235.04|1238.16|1235.16|1238.16|1235.16|1237.94|1234.94|0
1738830960000|2025-02-06 08:36:00|1237.94|1234.94|1237.94|1234.94|1237.94|1234.94|1237.94|1234.94|0
1738830970000|2025-02-06 08:36:10|1238.6|1235.6|1238.6|1235.6|1238.6|1235.6|1238.6|1235.6|0
1738830980000|2025-02-06 08:36:20|1238.48|1235.48|1238.38|1235.38|1238.48|1235.48|1238.38|1235.38|0
1738831020000|2025-02-06 08:37:00|1238.6|1235.6|1238.81|1235.81|1238.81|1235.81|1238.6|1235.6|0
1738831030000|2025-02-06 08:37:10|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|0
1738831050000|2025-02-06 08:37:30|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1738831060000|2025-02-06 08:37:40|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|0
1738831070000|2025-02-06 08:37:50|1239.03|1236.03|1239.25|1236.25|1239.25|1236.25|1239.03|1236.03|0
1738831080000|2025-02-06 08:38:00|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1738831090000|2025-02-06 08:38:10|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1738831100000|2025-02-06 08:38:20|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1738831110000|2025-02-06 08:38:30|1239.69|1236.69|1239.91|1236.91|1239.91|1236.91|1239.69|1236.69|0
1738831120000|2025-02-06 08:38:40|1239.69|1236.69|1240.01|1237.01|1240.13|1237.13|1239.69|1236.69|0
1738831130000|2025-02-06 08:38:50|1239.91|1236.91|1239.69|1236.69|1239.91|1236.91|1239.69|1236.69|0
1738831140000|2025-02-06 08:39:00|1239.25|1236.25|1239.25|1236.25|1239.36|1236.36|1239.03|1236.03|0
1738831150000|2025-02-06 08:39:10|1239.47|1236.47|1239.25|1236.25|1239.47|1236.47|1239.25|1236.25|0
1738831160000|2025-02-06 08:39:20|1239.47|1236.47|1239.36|1236.36|1239.47|1236.47|1239.36|1236.36|0
1738831170000|2025-02-06 08:39:30|1239.57|1236.57|1239.69|1236.69|1239.69|1236.69|1239.47|1236.47|0
1738831190000|2025-02-06 08:39:50|1239.47|1236.47|1239.47|1236.47|1239.69|1236.69|1239.47|1236.47|0
1738831200000|2025-02-06 08:40:00|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|1239.25|1236.25|0
1738831210000|2025-02-06 08:40:10|1239.03|1236.03|1239.03|1236.03|1239.03|1236.03|1239.03|1236.03|0
1738831220000|2025-02-06 08:40:20|1239.25|1236.25|1238.81|1235.81|1239.25|1236.25|1238.81|1235.81|0
1738831230000|2025-02-06 08:40:30|1239.03|1236.03|1239.03|1236.03|1239.36|1236.36|1239.03|1236.03|0
1738831240000|2025-02-06 08:40:40|1239.14|1236.14|1239.25|1236.25|1239.25|1236.25|1239.14|1236.14|0
1738831250000|2025-02-06 08:40:50|1239.03|1236.03|1239.91|1236.91|1239.91|1236.91|1239.03|1236.03|0
1738831260000|2025-02-06 08:41:00|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|0
1738831270000|2025-02-06 08:41:10|1240.13|1237.13|1239.91|1236.91|1240.13|1237.13|1239.91|1236.91|0
1738831280000|2025-02-06 08:41:20|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|0
1738831290000|2025-02-06 08:41:30|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1738831300000|2025-02-06 08:41:40|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|0
1738831310000|2025-02-06 08:41:50|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|1240.34|1237.34|0
1738831320000|2025-02-06 08:42:00|1240.45|1237.45|1240.78|1237.78|1240.78|1237.78|1240.45|1237.45|0
1738831330000|2025-02-06 08:42:10|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|1240.56|1237.56|0
1738831340000|2025-02-06 08:42:20|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|1240.13|1237.13|0
1738831350000|2025-02-06 08:42:30|1240.34|1237.34|1240.56|1237.56|1240.56|1237.56|1240.34|1237.34|0
1738831360000|2025-02-06 08:42:40|1240.78|1237.78|1240.56|1237.56|1240.78|1237.78|1240.56|1237.56|0
1738831370000|2025-02-06 08:42:50|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|0
1738831390000|2025-02-06 08:43:10|1241.22|1238.22|1241.22|1238.22|1241.22|1238.22|1241|1238|0
1738831400000|2025-02-06 08:43:20|1241|1238|1240.78|1237.78|1241|1238|1240.78|1237.78|0
1738831410000|2025-02-06 08:43:30|1241|1238|1241|1238|1241|1238|1241|1238|0
1738831430000|2025-02-06 08:43:50|1240.89|1237.89|1241|1238|1241|1238|1240.89|1237.89|0
1738831440000|2025-02-06 08:44:00|1240.89|1237.89|1240.78|1237.78|1240.89|1237.89|1240.78|1237.78|0
1738831450000|2025-02-06 08:44:10|1241|1238|1241|1238|1241|1238|1240.78|1237.78|0
1738831480000|2025-02-06 08:44:40|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|0
1738831490000|2025-02-06 08:44:50|1240.89|1237.89|1240.78|1237.78|1240.89|1237.89|1240.78|1237.78|0
1738831500000|2025-02-06 08:45:00|1240.89|1237.89|1240.78|1237.78|1240.89|1237.89|1240.78|1237.78|0
1738831520000|2025-02-06 08:45:20|1241|1238|1240.78|1237.78|1241|1238|1240.78|1237.78|0
1738831550000|2025-02-06 08:45:50|1240.56|1237.56|1241|1238|1241|1238|1240.56|1237.56|0
1738831560000|2025-02-06 08:46:00|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|0
1738831570000|2025-02-06 08:46:10|1241|1238|1240.78|1237.78|1241.22|1238.22|1240.78|1237.78|0
1738831600000|2025-02-06 08:46:40|1240.56|1237.56|1240.34|1237.34|1240.56|1237.56|1240.34|1237.34|0
1738831610000|2025-02-06 08:46:50|1240.12|1237.12|1240.34|1237.34|1240.34|1237.34|1240.12|1237.12|0
1738831620000|2025-02-06 08:47:00|1240.45|1237.45|1240.78|1237.78|1240.78|1237.78|1240.45|1237.45|0
1738831630000|2025-02-06 08:47:10|1241|1238|1241|1238|1241.22|1238.22|1241|1238|0
1738831650000|2025-02-06 08:47:30|1240.89|1237.89|1240.78|1237.78|1241|1238|1240.78|1237.78|0
1738831660000|2025-02-06 08:47:40|1241|1238|1241|1238|1241|1238|1241|1238|0
1738831680000|2025-02-06 08:48:00|1240.89|1237.89|1241.22|1238.22|1241.22|1238.22|1240.89|1237.89|0
1738831690000|2025-02-06 08:48:10|1241|1238|1241|1238|1241|1238|1241|1238|0
1738831700000|2025-02-06 08:48:20|1241.1|1238.1|1240.78|1237.78|1241.1|1238.1|1240.78|1237.78|0
1738831710000|2025-02-06 08:48:30|1241|1238|1240.34|1237.34|1241|1238|1240.34|1237.34|0
1738831720000|2025-02-06 08:48:40|1240.56|1237.56|1241.25|1238.25|1241.25|1238.25|1240.56|1237.56|0
1738831730000|2025-02-06 08:48:50|1241.03|1238.03|1241.13|1238.13|1241.13|1238.13|1241.03|1238.03|0
1738831740000|2025-02-06 08:49:00|1241.03|1238.03|1240.81|1237.81|1241.03|1238.03|1240.81|1237.81|0
1738831750000|2025-02-06 08:49:10|1241.03|1238.03|1241.03|1238.03|1241.03|1238.03|1241.03|1238.03|0
1738831760000|2025-02-06 08:49:20|1240.81|1237.81|1240.81|1237.81|1240.81|1237.81|1240.81|1237.81|0
1738831780000|2025-02-06 08:49:40|1239.97|1236.97|1240.28|1237.28|1240.28|1237.28|1239.76|1236.76|0
1738831790000|2025-02-06 08:49:50|1240.39|1237.39|1240.5|1237.5|1240.5|1237.5|1240.39|1237.39|0
1738831800000|2025-02-06 08:50:00|1240.39|1237.39|1240.61|1237.61|1240.61|1237.61|1240.39|1237.39|0
1738831820000|2025-02-06 08:50:20|1240.39|1237.39|1240.17|1237.17|1240.39|1237.39|1240.17|1237.17|0
1738831830000|2025-02-06 08:50:30|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|0
1738831850000|2025-02-06 08:50:50|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|0
1738831860000|2025-02-06 08:51:00|1239.95|1236.95|1239.95|1236.95|1239.95|1236.95|1239.95|1236.95|0
1738831870000|2025-02-06 08:51:10|1239.73|1236.73|1240.17|1237.17|1240.17|1237.17|1239.73|1236.73|0
1738831880000|2025-02-06 08:51:20|1239.95|1236.95|1240.17|1237.17|1240.17|1237.17|1239.95|1236.95|0
1738831890000|2025-02-06 08:51:30|1239.95|1236.95|1239.95|1236.95|1239.95|1236.95|1239.95|1236.95|0
1738831900000|2025-02-06 08:51:40|1240.17|1237.17|1240.06|1237.06|1240.17|1237.17|1240.06|1237.06|0
1738831910000|2025-02-06 08:51:50|1239.95|1236.95|1240.17|1237.17|1240.17|1237.17|1239.95|1236.95|0
1738831920000|2025-02-06 08:52:00|1240.5|1237.5|1240.83|1237.83|1240.83|1237.83|1240.5|1237.5|0
1738831930000|2025-02-06 08:52:10|1241.05|1238.05|1241.26|1238.26|1241.26|1238.26|1241.05|1238.05|0
1738831940000|2025-02-06 08:52:20|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|0
1738831960000|2025-02-06 08:52:40|1240.61|1237.61|1240.83|1237.83|1240.83|1237.83|1240.61|1237.61|0
1738831990000|2025-02-06 08:53:10|1240.61|1237.61|1240.83|1237.83|1240.83|1237.83|1240.61|1237.61|0
1738832000000|2025-02-06 08:53:20|1240.71|1237.71|1240.83|1237.83|1240.83|1237.83|1240.61|1237.61|0
1738832010000|2025-02-06 08:53:30|1241.05|1238.05|1240.83|1237.83|1241.05|1238.05|1240.83|1237.83|0
1738832020000|2025-02-06 08:53:40|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|0
1738832040000|2025-02-06 08:54:00|1240.83|1237.83|1240.93|1237.93|1240.93|1237.93|1240.83|1237.83|0
1738832050000|2025-02-06 08:54:10|1240.83|1237.83|1241.26|1238.26|1241.26|1238.26|1240.83|1237.83|0
1738832060000|2025-02-06 08:54:20|1241.48|1238.48|1241.48|1238.48|1241.48|1238.48|1241.48|1238.48|0
1738832070000|2025-02-06 08:54:30|1241.7|1238.7|1241.7|1238.7|1241.7|1238.7|1241.7|1238.7|0
1738832080000|2025-02-06 08:54:40|1241.59|1238.59|1241.48|1238.48|1241.59|1238.59|1241.48|1238.48|0
1738832090000|2025-02-06 08:54:50|1241.59|1238.59|1241.05|1238.05|1241.59|1238.59|1240.93|1237.93|0
1738832110000|2025-02-06 08:55:10|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|0
1738832120000|2025-02-06 08:55:20|1241.05|1238.05|1240.83|1237.83|1241.05|1238.05|1240.83|1237.83|0
1738832130000|2025-02-06 08:55:30|1240.17|1237.17|1240.61|1237.61|1240.61|1237.61|1240.17|1237.17|0
1738832140000|2025-02-06 08:55:40|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|1240.71|1237.71|0
1738832150000|2025-02-06 08:55:50|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|0
1738832180000|2025-02-06 08:56:20|1240.39|1237.39|1240.61|1237.61|1240.61|1237.61|1240.39|1237.39|0
1738832190000|2025-02-06 08:56:30|1240.49|1237.49|1240.17|1237.17|1240.49|1237.49|1240.17|1237.17|0
1738832200000|2025-02-06 08:56:40|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|0
1738832210000|2025-02-06 08:56:50|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|1240.61|1237.61|0
1738832220000|2025-02-06 08:57:00|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|0
1738832230000|2025-02-06 08:57:10|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|0
1738832240000|2025-02-06 08:57:20|1240.39|1237.39|1240.17|1237.17|1240.39|1237.39|1240.17|1237.17|0
1738832250000|2025-02-06 08:57:30|1240.06|1237.06|1239.95|1236.95|1240.06|1237.06|1239.95|1236.95|0
1738832260000|2025-02-06 08:57:40|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|0
1738832270000|2025-02-06 08:57:50|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|0
1738832280000|2025-02-06 08:58:00|1240.17|1237.17|1240.39|1237.39|1240.39|1237.39|1240.17|1237.17|0
1738832290000|2025-02-06 08:58:10|1240.17|1237.17|1239.95|1236.95|1240.17|1237.17|1239.95|1236.95|0
1738832300000|2025-02-06 08:58:20|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|0
1738832310000|2025-02-06 08:58:30|1240.06|1237.06|1240.17|1237.17|1240.17|1237.17|1239.95|1236.95|0
1738832320000|2025-02-06 08:58:40|1240.06|1237.06|1240.17|1237.17|1240.17|1237.17|1240.06|1237.06|0
1738832330000|2025-02-06 08:58:50|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|0
1738832340000|2025-02-06 08:59:00|1240.49|1237.49|1240.17|1237.17|1240.49|1237.49|1240.17|1237.17|0
1738832350000|2025-02-06 08:59:10|1240.39|1237.39|1240.17|1237.17|1240.39|1237.39|1240.17|1237.17|0
1738832360000|2025-02-06 08:59:20|1239.95|1236.95|1239.95|1236.95|1240.17|1237.17|1239.95|1236.95|0
1738832370000|2025-02-06 08:59:30|1240.17|1237.17|1240.39|1237.39|1240.39|1237.39|1240.17|1237.17|0
1738832380000|2025-02-06 08:59:40|1240.28|1237.28|1239.95|1236.95|1240.28|1237.28|1239.95|1236.95|0
1738832390000|2025-02-06 08:59:50|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|1239.95|1236.95|0
1738832400000|2025-02-06 09:00:00|1239.95|1236.95|1238.86|1235.86|1239.95|1236.95|1238.86|1235.86|0
1738832410000|2025-02-06 09:00:10|1238.64|1235.64|1237.98|1234.98|1238.64|1235.64|1237.98|1234.98|0
1738832420000|2025-02-06 09:00:20|1237.77|1234.77|1238.2|1235.2|1238.2|1235.2|1237.77|1234.77|0
1738832430000|2025-02-06 09:00:30|1237.98|1234.98|1238.2|1235.2|1238.2|1235.2|1237.98|1234.98|0
1738832440000|2025-02-06 09:00:40|1238.09|1235.09|1238.2|1235.2|1238.42|1235.42|1238.09|1235.09|0
1738832450000|2025-02-06 09:00:50|1237.98|1234.98|1238.09|1235.09|1238.09|1235.09|1237.98|1234.98|0
1738832460000|2025-02-06 09:01:00|1238.2|1235.2|1238.64|1235.64|1238.64|1235.64|1238.2|1235.2|0
1738832470000|2025-02-06 09:01:10|1238.74|1235.74|1238.74|1235.74|1238.86|1235.86|1238.74|1235.74|0
1738832480000|2025-02-06 09:01:20|1239.08|1236.08|1238.86|1235.86|1239.08|1236.08|1238.86|1235.86|0
1738832490000|2025-02-06 09:01:30|1239.08|1236.08|1239.08|1236.08|1239.3|1236.3|1239.08|1236.08|0
1738832500000|2025-02-06 09:01:40|1239.18|1236.18|1239.18|1236.18|1239.18|1236.18|1239.08|1236.08|0
1738832510000|2025-02-06 09:01:50|1239.3|1236.3|1239.4|1236.4|1239.4|1236.4|1239.3|1236.3|0
1738832520000|2025-02-06 09:02:00|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|0
1738832530000|2025-02-06 09:02:10|1239.4|1236.4|1239.51|1236.51|1239.62|1236.62|1239.4|1236.4|0
1738832540000|2025-02-06 09:02:20|1239.3|1236.3|1239.51|1236.51|1239.51|1236.51|1239.3|1236.3|0
1738832550000|2025-02-06 09:02:30|1239.73|1236.73|1239.51|1236.51|1239.73|1236.73|1239.51|1236.51|0
1738832560000|2025-02-06 09:02:40|1239.62|1236.62|1239.51|1236.51|1239.62|1236.62|1239.51|1236.51|0
1738832570000|2025-02-06 09:02:50|1239.62|1236.62|1239.73|1236.73|1239.95|1236.95|1239.62|1236.62|0
1738832580000|2025-02-06 09:03:00|1239.95|1236.95|1239.84|1236.84|1239.95|1236.95|1239.73|1236.73|0
1738832590000|2025-02-06 09:03:10|1239.73|1236.73|1240.39|1237.39|1240.39|1237.39|1239.73|1236.73|0
1738832600000|2025-02-06 09:03:20|1240.49|1237.49|1240.39|1237.39|1240.49|1237.49|1240.39|1237.39|0
1738832610000|2025-02-06 09:03:30|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|0
1738832630000|2025-02-06 09:03:50|1239.95|1236.95|1239.73|1236.73|1239.95|1236.95|1239.51|1236.51|0
1738832640000|2025-02-06 09:04:00|1239.95|1236.95|1239.73|1236.73|1239.95|1236.95|1239.73|1236.73|0
1738832650000|2025-02-06 09:04:10|1239.84|1236.84|1239.73|1236.73|1239.95|1236.95|1239.73|1236.73|0
1738832660000|2025-02-06 09:04:20|1239.95|1236.95|1239.95|1236.95|1239.95|1236.95|1239.95|1236.95|0
1738832670000|2025-02-06 09:04:30|1239.73|1236.73|1239.95|1236.95|1239.95|1236.95|1239.73|1236.73|0
1738832680000|2025-02-06 09:04:40|1239.84|1236.84|1240.06|1237.06|1240.06|1237.06|1239.84|1236.84|0
1738832690000|2025-02-06 09:04:50|1240.17|1237.17|1240.93|1237.93|1241.04|1238.04|1240.17|1237.17|0
1738832700000|2025-02-06 09:05:00|1241.04|1238.04|1241.04|1238.04|1241.04|1238.04|1240.83|1237.83|0
1738832710000|2025-02-06 09:05:10|1240.93|1237.93|1240.61|1237.61|1240.93|1237.93|1240.61|1237.61|0
1738832720000|2025-02-06 09:05:20|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|0
1738832730000|2025-02-06 09:05:30|1240.27|1237.27|1240.27|1237.27|1240.27|1237.27|1240.17|1237.17|0
1738832740000|2025-02-06 09:05:40|1240.39|1237.39|1240.61|1237.61|1240.61|1237.61|1240.39|1237.39|0
1738832750000|2025-02-06 09:05:50|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|0
1738832770000|2025-02-06 09:06:10|1240.61|1237.61|1241.26|1238.26|1241.26|1238.26|1240.61|1237.61|0
1738832780000|2025-02-06 09:06:20|1241.04|1238.04|1240.82|1237.82|1241.04|1238.04|1240.82|1237.82|0
1738832800000|2025-02-06 09:06:40|1241.04|1238.04|1241.26|1238.26|1241.26|1238.26|1241.04|1238.04|0
1738832810000|2025-02-06 09:06:50|1241.48|1238.48|1241.48|1238.48|1241.48|1238.48|1241.48|1238.48|0
1738832820000|2025-02-06 09:07:00|1241.7|1238.7|1241.48|1238.48|1241.7|1238.7|1241.48|1238.48|0
1738832830000|2025-02-06 09:07:10|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|0
1738832840000|2025-02-06 09:07:20|1241.48|1238.48|1241.48|1238.48|1241.48|1238.48|1241.26|1238.26|0
1738832870000|2025-02-06 09:07:50|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|0
1738832880000|2025-02-06 09:08:00|1241.48|1238.48|1241.48|1238.48|1241.48|1238.48|1241.48|1238.48|0
1738832890000|2025-02-06 09:08:10|1241.26|1238.26|1241.48|1238.48|1241.7|1238.7|1241.26|1238.26|0
1738832900000|2025-02-06 09:08:20|1241.26|1238.26|1241.48|1238.48|1241.48|1238.48|1241.26|1238.26|0
1738832920000|2025-02-06 09:08:40|1241.7|1238.7|1241.7|1238.7|1241.7|1238.7|1241.7|1238.7|0
1738832940000|2025-02-06 09:09:00|1241.92|1238.92|1241.7|1238.7|1241.92|1238.92|1241.7|1238.7|0
1738832950000|2025-02-06 09:09:10|1241.8|1238.8|1241.7|1238.7|1241.8|1238.8|1241.7|1238.7|0
1738832960000|2025-02-06 09:09:20|1241.8|1238.8|1241.7|1238.7|1241.92|1238.92|1241.7|1238.7|0
1738832970000|2025-02-06 09:09:30|1241.48|1238.48|1241.26|1238.26|1241.48|1238.48|1241.26|1238.26|0
1738833000000|2025-02-06 09:10:00|1241.48|1238.48|1241.48|1238.48|1241.48|1238.48|1241.26|1238.26|0
1738833010000|2025-02-06 09:10:10|1241.26|1238.26|1241.37|1238.37|1241.37|1238.37|1241.26|1238.26|0
1738833020000|2025-02-06 09:10:20|1241.48|1238.48|1241.59|1238.59|1241.7|1238.7|1241.48|1238.48|0
1738833030000|2025-02-06 09:10:30|1241.7|1238.7|1241.92|1238.92|1241.92|1238.92|1241.7|1238.7|0
1738833050000|2025-02-06 09:10:50|1241.8|1238.8|1241.8|1238.8|1241.8|1238.8|1241.8|1238.8|0
1738833060000|2025-02-06 09:11:00|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|0
1738833080000|2025-02-06 09:11:20|1241.7|1238.7|1241.7|1238.7|1241.7|1238.7|1241.7|1238.7|0
1738833090000|2025-02-06 09:11:30|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|0
1738833100000|2025-02-06 09:11:40|1241.8|1238.8|1241.92|1238.92|1241.92|1238.92|1241.8|1238.8|0
1738833130000|2025-02-06 09:12:10|1242.14|1239.14|1242.14|1239.14|1242.14|1239.14|1242.14|1239.14|0
1738833140000|2025-02-06 09:12:20|1241.92|1238.92|1242.14|1239.14|1242.14|1239.14|1241.92|1238.92|0
1738833150000|2025-02-06 09:12:30|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|0
1738833170000|2025-02-06 09:12:50|1242.14|1239.14|1242.14|1239.14|1242.14|1239.14|1242.14|1239.14|0
1738833180000|2025-02-06 09:13:00|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|0
1738833190000|2025-02-06 09:13:10|1241.7|1238.7|1241.92|1238.92|1241.92|1238.92|1241.7|1238.7|0
1738833200000|2025-02-06 09:13:20|1241.8|1238.8|1241.7|1238.7|1241.8|1238.8|1241.7|1238.7|0
1738833210000|2025-02-06 09:13:30|1241.92|1238.92|1241.8|1238.8|1241.92|1238.92|1241.7|1238.7|0
1738833220000|2025-02-06 09:13:40|1241.92|1238.92|1242.14|1239.14|1242.14|1239.14|1241.92|1238.92|0
1738833230000|2025-02-06 09:13:50|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|1242.24|1239.24|0
1738833240000|2025-02-06 09:14:00|1242.14|1239.14|1242.14|1239.14|1242.35|1239.35|1242.14|1239.14|0
1738833250000|2025-02-06 09:14:10|1242.35|1239.35|1242.35|1239.35|1242.35|1239.35|1242.35|1239.35|0
1738833290000|2025-02-06 09:14:50|1242.14|1239.14|1241.92|1238.92|1242.14|1239.14|1241.92|1238.92|0
1738833300000|2025-02-06 09:15:00|1242.14|1239.14|1242.14|1239.14|1242.14|1239.14|1242.14|1239.14|0
1738833310000|2025-02-06 09:15:10|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|1241.92|1238.92|0
1738833320000|2025-02-06 09:15:20|1241.7|1238.7|1241.26|1238.26|1241.7|1238.7|1241.26|1238.26|0
1738833330000|2025-02-06 09:15:30|1241.04|1238.04|1241.04|1238.04|1241.04|1238.04|1241.04|1238.04|0
1738833350000|2025-02-06 09:15:50|1240.82|1237.82|1240.82|1237.82|1240.82|1237.82|1240.82|1237.82|0
1738833360000|2025-02-06 09:16:00|1240.6|1237.6|1240.82|1237.82|1240.82|1237.82|1240.6|1237.6|0
1738833370000|2025-02-06 09:16:10|1240.93|1237.93|1240.93|1237.93|1240.93|1237.93|1240.93|1237.93|0
1738833380000|2025-02-06 09:16:20|1241.04|1238.04|1241.26|1238.26|1241.26|1238.26|1241.04|1238.04|0
1738833400000|2025-02-06 09:16:40|1241.48|1238.48|1241.04|1238.04|1241.48|1238.48|1241.04|1238.04|0
1738833410000|2025-02-06 09:16:50|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|1241.26|1238.26|0
1738833420000|2025-02-06 09:17:00|1241.15|1238.15|1241.04|1238.04|1241.15|1238.15|1241.04|1238.04|0
1738833430000|2025-02-06 09:17:10|1241.26|1238.26|1240.82|1237.82|1241.26|1238.26|1240.82|1237.82|0
1738833440000|2025-02-06 09:17:20|1240.6|1237.6|1240.82|1237.82|1240.82|1237.82|1240.6|1237.6|0
1738833460000|2025-02-06 09:17:40|1241.04|1238.04|1240.82|1237.82|1241.04|1238.04|1240.82|1237.82|0
1738833470000|2025-02-06 09:17:50|1241.04|1238.04|1241.04|1238.04|1241.04|1238.04|1241.04|1238.04|0
1738833480000|2025-02-06 09:18:00|1240.6|1237.6|1240.6|1237.6|1240.6|1237.6|1240.6|1237.6|0
1738833490000|2025-02-06 09:18:10|1240.49|1237.49|1240.49|1237.49|1240.49|1237.49|1240.49|1237.49|0
1738833500000|2025-02-06 09:18:20|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|0
1738833530000|2025-02-06 09:18:50|1240.6|1237.6|1240.71|1237.71|1240.82|1237.82|1240.6|1237.6|0
1738833540000|2025-02-06 09:19:00|1240.82|1237.82|1240.6|1237.6|1240.82|1237.82|1240.6|1237.6|0
1738833560000|2025-02-06 09:19:20|1240.82|1237.82|1240.82|1237.82|1241.04|1238.04|1240.82|1237.82|0
1738833570000|2025-02-06 09:19:30|1240.93|1237.93|1241.04|1238.04|1241.04|1238.04|1240.93|1237.93|0
1738833580000|2025-02-06 09:19:40|1240.93|1237.93|1240.82|1237.82|1240.93|1237.93|1240.82|1237.82|0
1738833600000|2025-02-06 09:20:00|1240.6|1237.6|1240.82|1237.82|1240.93|1237.93|1240.6|1237.6|0
1738833610000|2025-02-06 09:20:10|1240.6|1237.6|1240.38|1237.38|1240.6|1237.6|1240.17|1237.17|0
1738833620000|2025-02-06 09:20:20|1240.17|1237.17|1239.95|1236.95|1240.17|1237.17|1239.95|1236.95|0
1738833630000|2025-02-06 09:20:30|1239.83|1236.83|1239.73|1236.73|1239.83|1236.83|1239.73|1236.73|0
1738833660000|2025-02-06 09:21:00|1239.62|1236.62|1239.51|1236.51|1239.62|1236.62|1239.51|1236.51|0
1738833670000|2025-02-06 09:21:10|1239.4|1236.4|1239.51|1236.51|1239.51|1236.51|1239.4|1236.4|0
1738833680000|2025-02-06 09:21:20|1239.62|1236.62|1239.51|1236.51|1239.62|1236.62|1239.51|1236.51|0
1738833690000|2025-02-06 09:21:30|1239.29|1236.29|1239.07|1236.07|1239.29|1236.29|1239.07|1236.07|0
1738833700000|2025-02-06 09:21:40|1239.29|1236.29|1239.51|1236.51|1239.51|1236.51|1239.29|1236.29|0
1738833710000|2025-02-06 09:21:50|1239.4|1236.4|1239.4|1236.4|1239.51|1236.51|1239.4|1236.4|0
1738833720000|2025-02-06 09:22:00|1239.29|1236.29|1238.64|1235.64|1239.29|1236.29|1238.64|1235.64|0
1738833730000|2025-02-06 09:22:10|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.74|1235.74|0
1738833750000|2025-02-06 09:22:30|1238.64|1235.64|1238.3|1235.3|1238.64|1235.64|1238.2|1235.2|0
1738833760000|2025-02-06 09:22:40|1238.2|1235.2|1238.42|1235.42|1238.42|1235.42|1238.2|1235.2|0
1738833770000|2025-02-06 09:22:50|1238.64|1235.64|1238.64|1235.64|1238.64|1235.64|1238.64|1235.64|0
1738833780000|2025-02-06 09:23:00|1238.42|1235.42|1238.64|1235.64|1238.64|1235.64|1238.42|1235.42|0
1738833800000|2025-02-06 09:23:20|1238.85|1235.85|1238.74|1235.74|1238.85|1235.85|1238.74|1235.74|0
1738833810000|2025-02-06 09:23:30|1238.96|1235.96|1239.07|1236.07|1239.07|1236.07|1238.96|1235.96|0
1738833820000|2025-02-06 09:23:40|1239.29|1236.29|1239.29|1236.29|1239.51|1236.51|1239.29|1236.29|0
1738833850000|2025-02-06 09:24:10|1239.07|1236.07|1238.85|1235.85|1239.07|1236.07|1238.85|1235.85|0
1738833860000|2025-02-06 09:24:20|1238.64|1235.64|1238.64|1235.64|1238.64|1235.64|1238.64|1235.64|0
1738833890000|2025-02-06 09:24:50|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|1238.2|1235.2|0
1738833900000|2025-02-06 09:25:00|1238.2|1235.2|1237.54|1234.54|1238.2|1235.2|1237.54|1234.54|0
1738833930000|2025-02-06 09:25:30|1237.65|1234.65|1237.76|1234.76|1237.76|1234.76|1237.65|1234.65|0
1738833940000|2025-02-06 09:25:40|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738833950000|2025-02-06 09:25:50|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738833960000|2025-02-06 09:26:00|1237.98|1234.98|1237.98|1234.98|1237.98|1234.98|1237.98|1234.98|0
1738833970000|2025-02-06 09:26:10|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|0
1738833980000|2025-02-06 09:26:20|1238.08|1235.08|1238.2|1235.2|1238.2|1235.2|1237.98|1234.98|0
1738833990000|2025-02-06 09:26:30|1238.42|1235.42|1238.3|1235.3|1238.63|1235.63|1238.3|1235.3|0
1738834000000|2025-02-06 09:26:40|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|1238.2|1235.2|0
1738834010000|2025-02-06 09:26:50|1238.2|1235.2|1238.42|1235.42|1238.42|1235.42|1238.2|1235.2|0
1738834020000|2025-02-06 09:27:00|1238.2|1235.2|1238.74|1235.74|1238.74|1235.74|1238.2|1235.2|0
1738834030000|2025-02-06 09:27:10|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738834050000|2025-02-06 09:27:30|1238.42|1235.42|1238.63|1235.63|1238.63|1235.63|1238.42|1235.42|0
1738834060000|2025-02-06 09:27:40|1238.85|1235.85|1239.07|1236.07|1239.07|1236.07|1238.85|1235.85|0
1738834080000|2025-02-06 09:28:00|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|0
1738834090000|2025-02-06 09:28:10|1238.63|1235.63|1238.42|1235.42|1238.63|1235.63|1238.42|1235.42|0
1738834100000|2025-02-06 09:28:20|1238.52|1235.52|1238.63|1235.63|1238.63|1235.63|1238.52|1235.52|0
1738834120000|2025-02-06 09:28:40|1238.85|1235.85|1238.63|1235.63|1238.85|1235.85|1238.63|1235.63|0
1738834130000|2025-02-06 09:28:50|1238.42|1235.42|1238.63|1235.63|1238.63|1235.63|1238.42|1235.42|0
1738834140000|2025-02-06 09:29:00|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|0
1738834170000|2025-02-06 09:29:30|1239.07|1236.07|1238.85|1235.85|1239.07|1236.07|1238.85|1235.85|0
1738834190000|2025-02-06 09:29:50|1238.96|1235.96|1238.96|1235.96|1239.07|1236.07|1238.85|1235.85|0
1738834200000|2025-02-06 09:30:00|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|0
1738834210000|2025-02-06 09:30:10|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.52|1235.52|0
1738834220000|2025-02-06 09:30:20|1238.74|1235.74|1238.42|1235.42|1238.74|1235.74|1238.42|1235.42|0
1738834230000|2025-02-06 09:30:30|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738834240000|2025-02-06 09:30:40|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|0
1738834250000|2025-02-06 09:30:50|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738834260000|2025-02-06 09:31:00|1238.42|1235.42|1238.63|1235.63|1238.63|1235.63|1238.42|1235.42|0
1738834270000|2025-02-06 09:31:10|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|0
1738834280000|2025-02-06 09:31:20|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|0
1738834290000|2025-02-06 09:31:30|1238.3|1235.3|1238.2|1235.2|1238.3|1235.3|1238.2|1235.2|0
1738834300000|2025-02-06 09:31:40|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|1238.3|1235.3|0
1738834310000|2025-02-06 09:31:50|1238.42|1235.42|1238.63|1235.63|1238.63|1235.63|1238.42|1235.42|0
1738834320000|2025-02-06 09:32:00|1238.85|1235.85|1238.63|1235.63|1238.85|1235.85|1238.63|1235.63|0
1738834330000|2025-02-06 09:32:10|1238.85|1235.85|1238.63|1235.63|1238.85|1235.85|1238.63|1235.63|0
1738834340000|2025-02-06 09:32:20|1238.42|1235.42|1238.52|1235.52|1238.52|1235.52|1238.42|1235.42|0
1738834350000|2025-02-06 09:32:30|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738834360000|2025-02-06 09:32:40|1238.85|1235.85|1238.85|1235.85|1239.07|1236.07|1238.85|1235.85|0
1738834370000|2025-02-06 09:32:50|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738834390000|2025-02-06 09:33:10|1239.73|1236.73|1239.73|1236.73|1239.73|1236.73|1239.73|1236.73|0
1738834400000|2025-02-06 09:33:20|1239.51|1236.51|1239.73|1236.73|1239.73|1236.73|1239.51|1236.51|0
1738834420000|2025-02-06 09:33:40|1239.83|1236.83|1239.73|1236.73|1239.95|1236.95|1239.73|1236.73|0
1738834430000|2025-02-06 09:33:50|1239.51|1236.51|1239.73|1236.73|1239.73|1236.73|1239.51|1236.51|0
1738834440000|2025-02-06 09:34:00|1239.51|1236.51|1239.73|1236.73|1239.73|1236.73|1239.51|1236.51|0
1738834450000|2025-02-06 09:34:10|1239.51|1236.51|1239.51|1236.51|1239.61|1236.61|1239.51|1236.51|0
1738834460000|2025-02-06 09:34:20|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738834470000|2025-02-06 09:34:30|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|0
1738834480000|2025-02-06 09:34:40|1239.73|1236.73|1239.39|1236.39|1239.73|1236.73|1239.39|1236.39|0
1738834490000|2025-02-06 09:34:50|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738834500000|2025-02-06 09:35:00|1239.07|1236.07|1239.51|1236.51|1239.51|1236.51|1239.07|1236.07|0
1738834510000|2025-02-06 09:35:10|1239.73|1236.73|1240.05|1237.05|1240.05|1237.05|1239.73|1236.73|0
1738834520000|2025-02-06 09:35:20|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|1240.16|1237.16|0
1738834550000|2025-02-06 09:35:50|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|1239.94|1236.94|0
1738834560000|2025-02-06 09:36:00|1239.73|1236.73|1239.73|1236.73|1239.73|1236.73|1239.73|1236.73|0
1738834570000|2025-02-06 09:36:10|1239.83|1236.83|1239.51|1236.51|1239.83|1236.83|1239.51|1236.51|0
1738834610000|2025-02-06 09:36:50|1239.73|1236.73|1239.73|1236.73|1239.73|1236.73|1239.73|1236.73|0
1738834620000|2025-02-06 09:37:00|1239.61|1236.61|1239.73|1236.73|1239.73|1236.73|1239.61|1236.61|0
1738834630000|2025-02-06 09:37:10|1239.51|1236.51|1239.29|1236.29|1239.51|1236.51|1239.29|1236.29|0
1738834640000|2025-02-06 09:37:20|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|0
1738834650000|2025-02-06 09:37:30|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738834660000|2025-02-06 09:37:40|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738834670000|2025-02-06 09:37:50|1239.17|1236.17|1239.07|1236.07|1239.17|1236.17|1239.07|1236.07|0
1738834680000|2025-02-06 09:38:00|1239.29|1236.29|1239.07|1236.07|1239.29|1236.29|1239.07|1236.07|0
1738834690000|2025-02-06 09:38:10|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738834700000|2025-02-06 09:38:20|1239.17|1236.17|1238.85|1235.85|1239.17|1236.17|1238.85|1235.85|0
1738834710000|2025-02-06 09:38:30|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|1239.07|1236.07|0
1738834720000|2025-02-06 09:38:40|1238.85|1235.85|1239.07|1236.07|1239.07|1236.07|1238.85|1235.85|0
1738834730000|2025-02-06 09:38:50|1238.96|1235.96|1238.96|1235.96|1238.96|1235.96|1238.96|1235.96|0
1738834740000|2025-02-06 09:39:00|1238.85|1235.85|1239.07|1236.07|1239.07|1236.07|1238.85|1235.85|0
1738834750000|2025-02-06 09:39:10|1239.17|1236.17|1239.17|1236.17|1239.29|1236.29|1239.17|1236.17|0
1738834760000|2025-02-06 09:39:20|1239.51|1236.51|1239.29|1236.29|1239.51|1236.51|1239.29|1236.29|0
1738834770000|2025-02-06 09:39:30|1239.39|1236.39|1239.29|1236.29|1239.51|1236.51|1239.29|1236.29|0
1738834800000|2025-02-06 09:40:00|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|1239.51|1236.51|0
1738834810000|2025-02-06 09:40:10|1239.39|1236.39|1239.51|1236.51|1239.51|1236.51|1239.29|1236.29|0
1738834820000|2025-02-06 09:40:20|1239.39|1236.39|1239.51|1236.51|1239.51|1236.51|1239.39|1236.39|0
1738834840000|2025-02-06 09:40:40|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|1239.29|1236.29|0
1738834850000|2025-02-06 09:40:50|1239.17|1236.17|1239.29|1236.29|1239.29|1236.29|1239.17|1236.17|0
1738834870000|2025-02-06 09:41:10|1239.51|1236.51|1238.63|1235.63|1239.51|1236.51|1238.63|1235.63|0
1738834880000|2025-02-06 09:41:20|1238.19|1235.19|1237.76|1234.76|1238.19|1235.19|1237.76|1234.76|0
1738834910000|2025-02-06 09:41:50|1237.64|1234.64|1237.76|1234.76|1237.76|1234.76|1237.64|1234.64|0
1738834940000|2025-02-06 09:42:20|1237.98|1234.98|1237.54|1234.54|1237.98|1234.98|1237.54|1234.54|0
1738834970000|2025-02-06 09:42:50|1237.76|1234.76|1237.32|1234.32|1237.76|1234.76|1237.32|1234.32|0
1738834980000|2025-02-06 09:43:00|1237.21|1234.21|1237.32|1234.32|1237.32|1234.32|1237.21|1234.21|0
1738834990000|2025-02-06 09:43:10|1237.1|1234.1|1237.32|1234.32|1237.32|1234.32|1237.1|1234.1|0
1738835000000|2025-02-06 09:43:20|1237.21|1234.21|1237.32|1234.32|1237.32|1234.32|1237.21|1234.21|0
1738835010000|2025-02-06 09:43:30|1237.1|1234.1|1237.32|1234.32|1237.32|1234.32|1237.1|1234.1|0
1738835020000|2025-02-06 09:43:40|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|0
1738835030000|2025-02-06 09:43:50|1236.88|1233.88|1237.1|1234.1|1237.1|1234.1|1236.88|1233.88|0
1738835050000|2025-02-06 09:44:10|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738835060000|2025-02-06 09:44:20|1237.54|1234.54|1237.76|1234.76|1237.76|1234.76|1237.54|1234.54|0
1738835080000|2025-02-06 09:44:40|1237.32|1234.32|1237.42|1234.42|1237.42|1234.42|1237.32|1234.32|0
1738835090000|2025-02-06 09:44:50|1237.32|1234.32|1237.54|1234.54|1237.54|1234.54|1237.32|1234.32|0
1738835100000|2025-02-06 09:45:00|1237.76|1234.76|1237.64|1234.64|1237.76|1234.76|1237.54|1234.54|0
1738835110000|2025-02-06 09:45:10|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738835130000|2025-02-06 09:45:30|1237.32|1234.32|1237.54|1234.54|1237.54|1234.54|1237.32|1234.32|0
1738835140000|2025-02-06 09:45:40|1237.32|1234.32|1237.76|1234.76|1237.76|1234.76|1237.32|1234.32|0
1738835150000|2025-02-06 09:45:50|1237.54|1234.54|1237.64|1234.64|1237.64|1234.64|1237.54|1234.54|0
1738835160000|2025-02-06 09:46:00|1237.54|1234.54|1237.32|1234.32|1237.54|1234.54|1237.32|1234.32|0
1738835170000|2025-02-06 09:46:10|1237.42|1234.42|1237.32|1234.32|1237.42|1234.42|1237.32|1234.32|0
1738835180000|2025-02-06 09:46:20|1237.42|1234.42|1237.54|1234.54|1237.54|1234.54|1237.42|1234.42|0
1738835200000|2025-02-06 09:46:40|1237.64|1234.64|1237.54|1234.54|1237.64|1234.64|1237.54|1234.54|0
1738835210000|2025-02-06 09:46:50|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738835220000|2025-02-06 09:47:00|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738835240000|2025-02-06 09:47:20|1237.64|1234.64|1237.76|1234.76|1237.76|1234.76|1237.64|1234.64|0
1738835250000|2025-02-06 09:47:30|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738835300000|2025-02-06 09:48:20|1237.32|1234.32|1236.88|1233.88|1237.32|1234.32|1236.88|1233.88|0
1738835320000|2025-02-06 09:48:40|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|0
1738835330000|2025-02-06 09:48:50|1236.99|1233.99|1236.88|1233.88|1236.99|1233.99|1236.88|1233.88|0
1738835340000|2025-02-06 09:49:00|1236.99|1233.99|1236.99|1233.99|1236.99|1233.99|1236.88|1233.88|0
1738835350000|2025-02-06 09:49:10|1236.88|1233.88|1237.42|1234.42|1237.54|1234.54|1236.88|1233.88|0
1738835360000|2025-02-06 09:49:20|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738835380000|2025-02-06 09:49:40|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738835390000|2025-02-06 09:49:50|1237.64|1234.64|1237.42|1234.42|1237.76|1234.76|1237.42|1234.42|0
1738835400000|2025-02-06 09:50:00|1237.54|1234.54|1237.76|1234.76|1237.76|1234.76|1237.54|1234.54|0
1738835410000|2025-02-06 09:50:10|1237.97|1234.97|1237.97|1234.97|1238.19|1235.19|1237.97|1234.97|0
1738835420000|2025-02-06 09:50:20|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738835440000|2025-02-06 09:50:40|1238.41|1235.41|1238.52|1235.52|1238.63|1235.63|1238.41|1235.41|0
1738835450000|2025-02-06 09:50:50|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|0
1738835460000|2025-02-06 09:51:00|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738835470000|2025-02-06 09:51:10|1238.19|1235.19|1238.08|1235.08|1238.19|1235.19|1238.08|1235.08|0
1738835480000|2025-02-06 09:51:20|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738835490000|2025-02-06 09:51:30|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738835500000|2025-02-06 09:51:40|1237.64|1234.64|1237.54|1234.54|1237.64|1234.64|1237.54|1234.54|0
1738835510000|2025-02-06 09:51:50|1237.76|1234.76|1237.76|1234.76|1237.97|1234.97|1237.76|1234.76|0
1738835520000|2025-02-06 09:52:00|1237.86|1234.86|1237.76|1234.76|1237.86|1234.86|1237.76|1234.76|0
1738835530000|2025-02-06 09:52:10|1237.54|1234.54|1237.76|1234.76|1237.76|1234.76|1237.54|1234.54|0
1738835540000|2025-02-06 09:52:20|1237.86|1234.86|1237.76|1234.76|1237.97|1234.97|1237.76|1234.76|0
1738835550000|2025-02-06 09:52:30|1237.54|1234.54|1237.54|1234.54|1237.64|1234.64|1237.54|1234.54|0
1738835560000|2025-02-06 09:52:40|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738835570000|2025-02-06 09:52:50|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.86|1234.86|0
1738835590000|2025-02-06 09:53:10|1238.08|1235.08|1238.08|1235.08|1238.08|1235.08|1238.08|1235.08|0
1738835600000|2025-02-06 09:53:20|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738835620000|2025-02-06 09:53:40|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|0
1738835660000|2025-02-06 09:54:20|1237.76|1234.76|1237.54|1234.54|1237.76|1234.76|1237.54|1234.54|0
1738835670000|2025-02-06 09:54:30|1237.64|1234.64|1237.76|1234.76|1237.76|1234.76|1237.54|1234.54|0
1738835680000|2025-02-06 09:54:40|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|0
1738835700000|2025-02-06 09:55:00|1237.75|1234.75|1238.08|1235.08|1238.08|1235.08|1237.54|1234.54|0
1738835710000|2025-02-06 09:55:10|1237.97|1234.97|1237.97|1234.97|1238.08|1235.08|1237.97|1234.97|0
1738835730000|2025-02-06 09:55:30|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1237.97|1234.97|0
1738835740000|2025-02-06 09:55:40|1237.75|1234.75|1237.97|1234.97|1237.97|1234.97|1237.75|1234.75|0
1738835750000|2025-02-06 09:55:50|1237.86|1234.86|1237.97|1234.97|1237.97|1234.97|1237.86|1234.86|0
1738835770000|2025-02-06 09:56:10|1237.86|1234.86|1237.86|1234.86|1237.86|1234.86|1237.86|1234.86|0
1738835780000|2025-02-06 09:56:20|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|0
1738835790000|2025-02-06 09:56:30|1237.97|1234.97|1238.19|1235.19|1238.19|1235.19|1237.97|1234.97|0
1738835800000|2025-02-06 09:56:40|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|0
1738835810000|2025-02-06 09:56:50|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738835820000|2025-02-06 09:57:00|1237.32|1234.32|1237.54|1234.54|1237.54|1234.54|1237.32|1234.32|0
1738835830000|2025-02-06 09:57:10|1237.42|1234.42|1237.32|1234.32|1237.54|1234.54|1237.32|1234.32|0
1738835840000|2025-02-06 09:57:20|1237.2|1234.2|1237.1|1234.1|1237.2|1234.2|1237.1|1234.1|0
1738835850000|2025-02-06 09:57:30|1236.88|1233.88|1236.99|1233.99|1236.99|1233.99|1236.88|1233.88|0
1738835860000|2025-02-06 09:57:40|1237.1|1234.1|1237.1|1234.1|1237.32|1234.32|1237.1|1234.1|0
1738835870000|2025-02-06 09:57:50|1236.99|1233.99|1236.88|1233.88|1237.1|1234.1|1236.88|1233.88|0
1738835890000|2025-02-06 09:58:10|1236.99|1233.99|1237.32|1234.32|1237.54|1234.54|1236.99|1233.99|0
1738835910000|2025-02-06 09:58:30|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|1237.1|1234.1|0
1738835920000|2025-02-06 09:58:40|1237.2|1234.2|1237.1|1234.1|1237.2|1234.2|1237.1|1234.1|0
1738835940000|2025-02-06 09:59:00|1236.88|1233.88|1236.88|1233.88|1236.88|1233.88|1236.88|1233.88|0
1738835950000|2025-02-06 09:59:10|1237.1|1234.1|1236.88|1233.88|1237.1|1234.1|1236.88|1233.88|0
1738835960000|2025-02-06 09:59:20|1236.66|1233.66|1236.77|1233.77|1236.77|1233.77|1236.66|1233.66|0
1738835970000|2025-02-06 09:59:30|1236.66|1233.66|1236.66|1233.66|1236.66|1233.66|1236.66|1233.66|0
1738835990000|2025-02-06 09:59:50|1236.88|1233.88|1236.88|1233.88|1236.88|1233.88|1236.88|1233.88|0
1738836000000|2025-02-06 10:00:00|1236.98|1233.98|1237.1|1234.1|1237.1|1234.1|1236.66|1233.66|0
1738836010000|2025-02-06 10:00:10|1237.32|1234.32|1237.97|1234.97|1238.63|1235.63|1237.32|1234.32|0
1738836020000|2025-02-06 10:00:20|1237.86|1234.86|1237.75|1234.75|1237.97|1234.97|1237.75|1234.75|0
1738836030000|2025-02-06 10:00:30|1237.86|1234.86|1237.64|1234.64|1237.86|1234.86|1237.54|1234.54|0
1738836040000|2025-02-06 10:00:40|1237.75|1234.75|1237.54|1234.54|1237.75|1234.75|1237.54|1234.54|0
1738836050000|2025-02-06 10:00:50|1237.32|1234.32|1237.1|1234.1|1237.32|1234.32|1237.1|1234.1|0
1738836060000|2025-02-06 10:01:00|1237.32|1234.32|1237.1|1234.1|1237.32|1234.32|1237.1|1234.1|0
1738836080000|2025-02-06 10:01:20|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738836090000|2025-02-06 10:01:30|1237.1|1234.1|1237.1|1234.1|1237.2|1234.2|1237.1|1234.1|0
1738836110000|2025-02-06 10:01:50|1237.32|1234.32|1237.54|1234.54|1237.54|1234.54|1237.2|1234.2|0
1738836120000|2025-02-06 10:02:00|1237.97|1234.97|1237.97|1234.97|1238.19|1235.19|1237.97|1234.97|0
1738836130000|2025-02-06 10:02:10|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.54|1234.54|0
1738836140000|2025-02-06 10:02:20|1237.86|1234.86|1237.75|1234.75|1237.97|1234.97|1237.75|1234.75|0
1738836150000|2025-02-06 10:02:30|1238.08|1235.08|1238.3|1235.3|1238.41|1235.41|1238.08|1235.08|0
1738836160000|2025-02-06 10:02:40|1238.41|1235.41|1238.19|1235.19|1238.41|1235.41|1238.19|1235.19|0
1738836170000|2025-02-06 10:02:50|1237.97|1234.97|1238.19|1235.19|1238.19|1235.19|1237.97|1234.97|0
1738836180000|2025-02-06 10:03:00|1238.08|1235.08|1238.19|1235.19|1238.19|1235.19|1237.97|1234.97|0
1738836190000|2025-02-06 10:03:10|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|0
1738836210000|2025-02-06 10:03:30|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738836230000|2025-02-06 10:03:50|1237.97|1234.97|1237.97|1234.97|1238.19|1235.19|1237.97|1234.97|0
1738836240000|2025-02-06 10:04:00|1238.19|1235.19|1238.41|1235.41|1238.41|1235.41|1238.19|1235.19|0
1738836260000|2025-02-06 10:04:20|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738836280000|2025-02-06 10:04:40|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|0
1738836290000|2025-02-06 10:04:50|1238.19|1235.19|1238.3|1235.3|1238.3|1235.3|1238.19|1235.19|0
1738836300000|2025-02-06 10:05:00|1238.19|1235.19|1237.53|1234.53|1238.19|1235.19|1237.53|1234.53|0
1738836310000|2025-02-06 10:05:10|1237.75|1234.75|1237.64|1234.64|1237.75|1234.75|1237.64|1234.64|0
1738836320000|2025-02-06 10:05:20|1237.75|1234.75|1237.64|1234.64|1237.75|1234.75|1237.64|1234.64|0
1738836330000|2025-02-06 10:05:30|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|0
1738836340000|2025-02-06 10:05:40|1237.97|1234.97|1237.86|1234.86|1237.97|1234.97|1237.86|1234.86|0
1738836350000|2025-02-06 10:05:50|1237.97|1234.97|1237.75|1234.75|1237.97|1234.97|1237.75|1234.75|0
1738836360000|2025-02-06 10:06:00|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|0
1738836370000|2025-02-06 10:06:10|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738836380000|2025-02-06 10:06:20|1238.41|1235.41|1238.63|1235.63|1238.63|1235.63|1238.41|1235.41|0
1738836390000|2025-02-06 10:06:30|1238.73|1235.73|1238.85|1235.85|1238.85|1235.85|1238.73|1235.73|0
1738836400000|2025-02-06 10:06:40|1238.73|1235.73|1239.06|1236.06|1239.06|1236.06|1238.73|1235.73|0
1738836410000|2025-02-06 10:06:50|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|0
1738836440000|2025-02-06 10:07:20|1239.06|1236.06|1239.28|1236.28|1239.28|1236.28|1239.06|1236.06|0
1738836450000|2025-02-06 10:07:30|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738836490000|2025-02-06 10:08:10|1238.95|1235.95|1238.85|1235.85|1239.06|1236.06|1238.85|1235.85|0
1738836500000|2025-02-06 10:08:20|1238.95|1235.95|1238.85|1235.85|1238.95|1235.95|1238.85|1235.85|0
1738836510000|2025-02-06 10:08:30|1239.06|1236.06|1239.17|1236.17|1239.17|1236.17|1239.06|1236.06|0
1738836520000|2025-02-06 10:08:40|1239.06|1236.06|1238.85|1235.85|1239.06|1236.06|1238.85|1235.85|0
1738836530000|2025-02-06 10:08:50|1238.73|1235.73|1238.73|1235.73|1238.73|1235.73|1238.63|1235.63|0
1738836540000|2025-02-06 10:09:00|1238.63|1235.63|1238.41|1235.41|1238.63|1235.63|1238.41|1235.41|0
1738836550000|2025-02-06 10:09:10|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|0
1738836560000|2025-02-06 10:09:20|1238.08|1235.08|1238.29|1235.29|1238.29|1235.29|1238.08|1235.08|0
1738836570000|2025-02-06 10:09:30|1238.41|1235.41|1238.51|1235.51|1238.51|1235.51|1238.41|1235.41|0
1738836580000|2025-02-06 10:09:40|1238.41|1235.41|1237.97|1234.97|1238.51|1235.51|1237.97|1234.97|0
1738836590000|2025-02-06 10:09:50|1238.19|1235.19|1238.41|1235.41|1238.41|1235.41|1238.19|1235.19|0
1738836600000|2025-02-06 10:10:00|1238.51|1235.51|1238.41|1235.41|1238.51|1235.51|1238.41|1235.41|0
1738836610000|2025-02-06 10:10:10|1238.63|1235.63|1239.06|1236.06|1239.06|1236.06|1238.63|1235.63|0
1738836620000|2025-02-06 10:10:20|1238.84|1235.84|1238.84|1235.84|1239.06|1236.06|1238.84|1235.84|0
1738836630000|2025-02-06 10:10:30|1238.95|1235.95|1238.95|1235.95|1239.06|1236.06|1238.95|1235.95|0
1738836640000|2025-02-06 10:10:40|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738836650000|2025-02-06 10:10:50|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738836660000|2025-02-06 10:11:00|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738836670000|2025-02-06 10:11:10|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738836680000|2025-02-06 10:11:20|1238.84|1235.84|1239.06|1236.06|1239.06|1236.06|1238.84|1235.84|0
1738836690000|2025-02-06 10:11:30|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738836700000|2025-02-06 10:11:40|1239.17|1236.17|1239.06|1236.06|1239.17|1236.17|1239.06|1236.06|0
1738836710000|2025-02-06 10:11:50|1239.28|1236.28|1239.06|1236.06|1239.28|1236.28|1239.06|1236.06|0
1738836720000|2025-02-06 10:12:00|1238.84|1235.84|1239.06|1236.06|1239.06|1236.06|1238.84|1235.84|0
1738836730000|2025-02-06 10:12:10|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|1239.28|1236.28|0
1738836760000|2025-02-06 10:12:40|1239.17|1236.17|1239.28|1236.28|1239.28|1236.28|1239.17|1236.17|0
1738836770000|2025-02-06 10:12:50|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738836780000|2025-02-06 10:13:00|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1738836800000|2025-02-06 10:13:20|1239.17|1236.17|1239.28|1236.28|1239.28|1236.28|1239.17|1236.17|0
1738836810000|2025-02-06 10:13:30|1239.06|1236.06|1238.84|1235.84|1239.06|1236.06|1238.84|1235.84|0
1738836820000|2025-02-06 10:13:40|1238.95|1235.95|1238.95|1235.95|1239.06|1236.06|1238.84|1235.84|0
1738836830000|2025-02-06 10:13:50|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|0
1738836840000|2025-02-06 10:14:00|1238.73|1235.73|1238.63|1235.63|1238.73|1235.73|1238.63|1235.63|0
1738836850000|2025-02-06 10:14:10|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|0
1738836880000|2025-02-06 10:14:40|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738836890000|2025-02-06 10:14:50|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1738836900000|2025-02-06 10:15:00|1238.41|1235.41|1238.41|1235.41|1238.63|1235.63|1238.41|1235.41|0
1738836910000|2025-02-06 10:15:10|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|1238.63|1235.63|0
1738836920000|2025-02-06 10:15:20|1238.73|1235.73|1238.63|1235.63|1238.73|1235.73|1238.63|1235.63|0
1738836930000|2025-02-06 10:15:30|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|0
1738836950000|2025-02-06 10:15:50|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738836960000|2025-02-06 10:16:00|1237.97|1234.97|1238.07|1235.07|1238.07|1235.07|1237.75|1234.75|0
1738836970000|2025-02-06 10:16:10|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.07|1235.07|0
1738836980000|2025-02-06 10:16:20|1238.51|1235.51|1238.63|1235.63|1238.63|1235.63|1238.51|1235.51|0
1738836990000|2025-02-06 10:16:30|1238.51|1235.51|1238.41|1235.41|1238.51|1235.51|1238.41|1235.41|0
1738837000000|2025-02-06 10:16:40|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738837020000|2025-02-06 10:17:00|1238.41|1235.41|1238.41|1235.41|1238.51|1235.51|1238.41|1235.41|0
1738837030000|2025-02-06 10:17:10|1238.62|1235.62|1238.41|1235.41|1238.62|1235.62|1238.41|1235.41|0
1738837040000|2025-02-06 10:17:20|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738837050000|2025-02-06 10:17:30|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|1238.41|1235.41|0
1738837060000|2025-02-06 10:17:40|1238.19|1235.19|1238.19|1235.19|1238.41|1235.41|1238.19|1235.19|0
1738837070000|2025-02-06 10:17:50|1237.97|1234.97|1237.53|1234.53|1237.97|1234.97|1237.53|1234.53|0
1738837080000|2025-02-06 10:18:00|1237.31|1234.31|1237.53|1234.53|1237.53|1234.53|1237.31|1234.31|0
1738837090000|2025-02-06 10:18:10|1237.42|1234.42|1237.53|1234.53|1237.64|1234.64|1237.42|1234.42|0
1738837100000|2025-02-06 10:18:20|1237.75|1234.75|1237.53|1234.53|1237.75|1234.75|1237.53|1234.53|0
1738837110000|2025-02-06 10:18:30|1237.42|1234.42|1237.53|1234.53|1237.53|1234.53|1237.42|1234.42|0
1738837120000|2025-02-06 10:18:40|1237.42|1234.42|1237.53|1234.53|1237.53|1234.53|1237.42|1234.42|0
1738837130000|2025-02-06 10:18:50|1237.75|1234.75|1237.53|1234.53|1237.75|1234.75|1237.53|1234.53|0
1738837140000|2025-02-06 10:19:00|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|0
1738837150000|2025-02-06 10:19:10|1237.53|1234.53|1237.75|1234.75|1237.75|1234.75|1237.53|1234.53|0
1738837170000|2025-02-06 10:19:30|1237.86|1234.86|1237.86|1234.86|1237.86|1234.86|1237.86|1234.86|0
1738837180000|2025-02-06 10:19:40|1238.07|1235.07|1237.75|1234.75|1238.07|1235.07|1237.75|1234.75|0
1738837190000|2025-02-06 10:19:50|1237.64|1234.64|1237.75|1234.75|1237.75|1234.75|1237.53|1234.53|0
1738837200000|2025-02-06 10:20:00|1237.64|1234.64|1237.75|1234.75|1237.75|1234.75|1237.53|1234.53|0
1738837220000|2025-02-06 10:20:20|1237.97|1234.97|1237.75|1234.75|1237.97|1234.97|1237.75|1234.75|0
1738837230000|2025-02-06 10:20:30|1237.53|1234.53|1237.31|1234.31|1237.53|1234.53|1237.31|1234.31|0
1738837240000|2025-02-06 10:20:40|1237.42|1234.42|1237.09|1234.09|1237.42|1234.42|1237.09|1234.09|0
1738837250000|2025-02-06 10:20:50|1236.88|1233.88|1237.2|1234.2|1237.31|1234.31|1236.88|1233.88|0
1738837260000|2025-02-06 10:21:00|1237.31|1234.31|1237.53|1234.53|1237.53|1234.53|1237.31|1234.31|0
1738837270000|2025-02-06 10:21:10|1237.75|1234.75|1237.53|1234.53|1237.75|1234.75|1237.53|1234.53|0
1738837290000|2025-02-06 10:21:30|1237.64|1234.64|1237.53|1234.53|1237.64|1234.64|1237.53|1234.53|0
1738837300000|2025-02-06 10:21:40|1237.64|1234.64|1237.53|1234.53|1237.64|1234.64|1237.53|1234.53|0
1738837320000|2025-02-06 10:22:00|1237.31|1234.31|1237.31|1234.31|1237.31|1234.31|1237.31|1234.31|0
1738837330000|2025-02-06 10:22:10|1237.53|1234.53|1237.53|1234.53|1237.53|1234.53|1237.53|1234.53|0
1738837340000|2025-02-06 10:22:20|1237.75|1234.75|1237.53|1234.53|1237.75|1234.75|1237.53|1234.53|0
1738837350000|2025-02-06 10:22:30|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|0
1738837360000|2025-02-06 10:22:40|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|0
1738837370000|2025-02-06 10:22:50|1237.85|1234.85|1237.75|1234.75|1237.85|1234.85|1237.75|1234.75|0
1738837380000|2025-02-06 10:23:00|1238.19|1235.19|1238.19|1235.19|1238.41|1235.41|1238.19|1235.19|0
1738837390000|2025-02-06 10:23:10|1238.07|1235.07|1238.19|1235.19|1238.19|1235.19|1237.97|1234.97|0
1738837400000|2025-02-06 10:23:20|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|0
1738837420000|2025-02-06 10:23:40|1237.75|1234.75|1237.75|1234.75|1237.85|1234.85|1237.75|1234.75|0
1738837430000|2025-02-06 10:23:50|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|1237.97|1234.97|0
1738837450000|2025-02-06 10:24:10|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|0
1738837460000|2025-02-06 10:24:20|1237.53|1234.53|1237.53|1234.53|1237.53|1234.53|1237.53|1234.53|0
1738837470000|2025-02-06 10:24:30|1237.31|1234.31|1237.31|1234.31|1237.53|1234.53|1237.31|1234.31|0
1738837480000|2025-02-06 10:24:40|1237.53|1234.53|1237.53|1234.53|1237.53|1234.53|1237.53|1234.53|0
1738837500000|2025-02-06 10:25:00|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|0
1738837510000|2025-02-06 10:25:10|1237.97|1234.97|1237.85|1234.85|1237.97|1234.97|1237.85|1234.85|0
1738837520000|2025-02-06 10:25:20|1237.75|1234.75|1237.97|1234.97|1237.97|1234.97|1237.75|1234.75|0
1738837550000|2025-02-06 10:25:50|1237.75|1234.75|1237.97|1234.97|1237.97|1234.97|1237.75|1234.75|0
1738837570000|2025-02-06 10:26:10|1237.85|1234.85|1237.85|1234.85|1237.85|1234.85|1237.85|1234.85|0
1738837580000|2025-02-06 10:26:20|1237.97|1234.97|1238.19|1235.19|1238.19|1235.19|1237.97|1234.97|0
1738837620000|2025-02-06 10:27:00|1237.75|1234.75|1237.53|1234.53|1237.75|1234.75|1237.53|1234.53|0
1738837640000|2025-02-06 10:27:20|1237.64|1234.64|1237.53|1234.53|1237.64|1234.64|1237.53|1234.53|0
1738837660000|2025-02-06 10:27:40|1237.31|1234.31|1237.31|1234.31|1237.31|1234.31|1237.31|1234.31|0
1738837670000|2025-02-06 10:27:50|1237.09|1234.09|1236.87|1233.87|1237.09|1234.09|1236.87|1233.87|0
1738837680000|2025-02-06 10:28:00|1236.66|1233.66|1236.66|1233.66|1236.66|1233.66|1236.66|1233.66|0
1738837710000|2025-02-06 10:28:30|1236.44|1233.44|1236.66|1233.66|1236.66|1233.66|1236.44|1233.44|0
1738837720000|2025-02-06 10:28:40|1236.44|1233.44|1236.22|1233.22|1236.44|1233.44|1236.22|1233.22|0
1738837740000|2025-02-06 10:29:00|1236|1233|1236.22|1233.22|1236.22|1233.22|1236|1233|0
1738837760000|2025-02-06 10:29:20|1236|1233|1236|1233|1236|1233|1236|1233|0
1738837780000|2025-02-06 10:29:40|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|0
1738837790000|2025-02-06 10:29:50|1235.78|1232.78|1236|1233|1236|1233|1235.78|1232.78|0
1738837800000|2025-02-06 10:30:00|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738837810000|2025-02-06 10:30:10|1235.89|1232.89|1236|1233|1236|1233|1235.89|1232.89|0
1738837820000|2025-02-06 10:30:20|1236.1|1233.1|1236|1233|1236.1|1233.1|1236|1233|0
1738837830000|2025-02-06 10:30:30|1235.78|1232.78|1235.56|1232.56|1235.78|1232.78|1235.56|1232.56|0
1738837850000|2025-02-06 10:30:50|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|0
1738837860000|2025-02-06 10:31:00|1235.23|1232.23|1235.13|1232.13|1235.34|1232.34|1235.13|1232.13|0
1738837870000|2025-02-06 10:31:10|1234.91|1231.91|1235.13|1232.13|1235.13|1232.13|1234.91|1231.91|0
1738837880000|2025-02-06 10:31:20|1235.01|1232.01|1234.47|1231.47|1235.01|1232.01|1234.47|1231.47|0
1738837890000|2025-02-06 10:31:30|1234.25|1231.25|1234.25|1231.25|1234.25|1231.25|1234.25|1231.25|0
1738837910000|2025-02-06 10:31:50|1234.47|1231.47|1234.36|1231.36|1234.47|1231.47|1234.36|1231.36|0
1738837920000|2025-02-06 10:32:00|1234.25|1231.25|1234.47|1231.47|1234.47|1231.47|1234.25|1231.25|0
1738837930000|2025-02-06 10:32:10|1234.58|1231.58|1234.69|1231.69|1234.69|1231.69|1234.58|1231.58|0
1738837940000|2025-02-06 10:32:20|1234.58|1231.58|1234.91|1231.91|1234.91|1231.91|1234.58|1231.58|0
1738837950000|2025-02-06 10:32:30|1235.13|1232.13|1235.34|1232.34|1235.34|1232.34|1235.13|1232.13|0
1738837960000|2025-02-06 10:32:40|1235.13|1232.13|1235.13|1232.13|1235.13|1232.13|1235.13|1232.13|0
1738837970000|2025-02-06 10:32:50|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|0
1738837980000|2025-02-06 10:33:00|1234.69|1231.69|1234.69|1231.69|1234.91|1231.91|1234.69|1231.69|0
1738837990000|2025-02-06 10:33:10|1234.47|1231.47|1234.25|1231.25|1234.47|1231.47|1234.25|1231.25|0
1738838000000|2025-02-06 10:33:20|1233.82|1230.82|1233.82|1230.82|1233.82|1230.82|1233.82|1230.82|0
1738838010000|2025-02-06 10:33:30|1234.03|1231.03|1233.82|1230.82|1234.03|1231.03|1233.82|1230.82|0
1738838020000|2025-02-06 10:33:40|1233.92|1230.92|1233.92|1230.92|1233.92|1230.92|1233.92|1230.92|0
1738838030000|2025-02-06 10:33:50|1233.82|1230.82|1233.92|1230.92|1233.92|1230.92|1233.82|1230.82|0
1738838040000|2025-02-06 10:34:00|1234.03|1231.03|1234.25|1231.25|1234.25|1231.25|1234.03|1231.03|0
1738838050000|2025-02-06 10:34:10|1234.47|1231.47|1234.69|1231.69|1234.69|1231.69|1234.47|1231.47|0
1738838060000|2025-02-06 10:34:20|1234.91|1231.91|1234.69|1231.69|1234.91|1231.91|1234.69|1231.69|0
1738838070000|2025-02-06 10:34:30|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|0
1738838080000|2025-02-06 10:34:40|1234.36|1231.36|1234.25|1231.25|1234.36|1231.36|1234.25|1231.25|0
1738838090000|2025-02-06 10:34:50|1234.47|1231.47|1234.69|1231.69|1234.69|1231.69|1234.47|1231.47|0
1738838100000|2025-02-06 10:35:00|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|1234.91|1231.91|0
1738838110000|2025-02-06 10:35:10|1235.01|1232.01|1235.13|1232.13|1235.13|1232.13|1235.01|1232.01|0
1738838120000|2025-02-06 10:35:20|1235.34|1232.34|1235.56|1232.56|1235.56|1232.56|1235.34|1232.34|0
1738838130000|2025-02-06 10:35:30|1235.34|1232.34|1235.56|1232.56|1235.56|1232.56|1235.34|1232.34|0
1738838140000|2025-02-06 10:35:40|1235.34|1232.34|1235.56|1232.56|1235.56|1232.56|1235.34|1232.34|0
1738838160000|2025-02-06 10:36:00|1235.34|1232.34|1235.45|1232.45|1235.45|1232.45|1235.34|1232.34|0
1738838170000|2025-02-06 10:36:10|1235.34|1232.34|1235.56|1232.56|1235.56|1232.56|1235.34|1232.34|0
1738838180000|2025-02-06 10:36:20|1235.34|1232.34|1235.56|1232.56|1235.56|1232.56|1235.34|1232.34|0
1738838190000|2025-02-06 10:36:30|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|0
1738838200000|2025-02-06 10:36:40|1235.12|1232.12|1235.34|1232.34|1235.34|1232.34|1235.12|1232.12|0
1738838210000|2025-02-06 10:36:50|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|1235.34|1232.34|0
1738838220000|2025-02-06 10:37:00|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738838230000|2025-02-06 10:37:10|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|0
1738838240000|2025-02-06 10:37:20|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738838250000|2025-02-06 10:37:30|1236|1233|1236|1233|1236|1233|1236|1233|0
1738838260000|2025-02-06 10:37:40|1235.78|1232.78|1235.56|1232.56|1235.78|1232.78|1235.56|1232.56|0
1738838270000|2025-02-06 10:37:50|1235.78|1232.78|1235.67|1232.67|1235.78|1232.78|1235.67|1232.67|0
1738838280000|2025-02-06 10:38:00|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.67|1232.67|0
1738838290000|2025-02-06 10:38:10|1236|1233|1236|1233|1236|1233|1235.88|1232.88|0
1738838310000|2025-02-06 10:38:30|1235.88|1232.88|1236|1233|1236|1233|1235.88|1232.88|0
1738838320000|2025-02-06 10:38:40|1236.22|1233.22|1236.22|1233.22|1236.22|1233.22|1236.22|1233.22|0
1738838340000|2025-02-06 10:39:00|1236|1233|1236.22|1233.22|1236.22|1233.22|1236|1233|0
1738838360000|2025-02-06 10:39:20|1236.1|1233.1|1236|1233|1236.1|1233.1|1236|1233|0
1738838370000|2025-02-06 10:39:30|1235.78|1232.78|1235.56|1232.56|1235.78|1232.78|1235.56|1232.56|0
1738838390000|2025-02-06 10:39:50|1235.34|1232.34|1235.45|1232.45|1235.45|1232.45|1235.34|1232.34|0
1738838400000|2025-02-06 10:40:00|1235.56|1232.56|1235.34|1232.34|1235.56|1232.56|1235.34|1232.34|0
1738838410000|2025-02-06 10:40:10|1235.56|1232.56|1235.34|1232.34|1235.56|1232.56|1235.34|1232.34|0
1738838430000|2025-02-06 10:40:30|1235.12|1232.12|1235.34|1232.34|1235.34|1232.34|1235.12|1232.12|0
1738838440000|2025-02-06 10:40:40|1235.45|1232.45|1235.78|1232.78|1235.78|1232.78|1235.45|1232.45|0
1738838460000|2025-02-06 10:41:00|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|0
1738838470000|2025-02-06 10:41:10|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738838490000|2025-02-06 10:41:30|1236|1233|1236|1233|1236|1233|1236|1233|0
1738838520000|2025-02-06 10:42:00|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|0
1738838530000|2025-02-06 10:42:10|1236|1233|1236.43|1233.43|1236.43|1233.43|1236|1233|0
1738838540000|2025-02-06 10:42:20|1236.54|1233.54|1236.43|1233.43|1236.65|1233.65|1236.43|1233.43|0
1738838550000|2025-02-06 10:42:30|1236.22|1233.22|1236.54|1233.54|1236.54|1233.54|1236.22|1233.22|0
1738838560000|2025-02-06 10:42:40|1236.65|1233.65|1236.65|1233.65|1236.65|1233.65|1236.54|1233.54|0
1738838570000|2025-02-06 10:42:50|1236.54|1233.54|1236.54|1233.54|1236.54|1233.54|1236.43|1233.43|0
1738838580000|2025-02-06 10:43:00|1236.43|1233.43|1236.43|1233.43|1236.43|1233.43|1236.43|1233.43|0
1738838590000|2025-02-06 10:43:10|1236|1233|1235.78|1232.78|1236.1|1233.1|1235.78|1232.78|0
1738838600000|2025-02-06 10:43:20|1236|1233|1236.1|1233.1|1236.22|1233.22|1236|1233|0
1738838610000|2025-02-06 10:43:30|1236|1233|1235.78|1232.78|1236|1233|1235.67|1232.67|0
1738838620000|2025-02-06 10:43:40|1235.67|1232.67|1235.56|1232.56|1235.67|1232.67|1235.56|1232.56|0
1738838630000|2025-02-06 10:43:50|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738838640000|2025-02-06 10:44:00|1235.56|1232.56|1235.56|1232.56|1235.67|1232.67|1235.56|1232.56|0
1738838650000|2025-02-06 10:44:10|1235.67|1232.67|1235.56|1232.56|1235.67|1232.67|1235.56|1232.56|0
1738838690000|2025-02-06 10:44:50|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738838700000|2025-02-06 10:45:00|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|0
1738838710000|2025-02-06 10:45:10|1235.78|1232.78|1235.56|1232.56|1235.78|1232.78|1235.56|1232.56|0
1738838740000|2025-02-06 10:45:40|1235.12|1232.12|1235.34|1232.34|1235.34|1232.34|1235.12|1232.12|0
1738838750000|2025-02-06 10:45:50|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|0
1738838760000|2025-02-06 10:46:00|1235.78|1232.78|1236|1233|1236|1233|1235.78|1232.78|0
1738838780000|2025-02-06 10:46:20|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738838800000|2025-02-06 10:46:40|1236|1233|1235.56|1232.56|1236|1233|1235.56|1232.56|0
1738838820000|2025-02-06 10:47:00|1235.34|1232.34|1235.12|1232.12|1235.34|1232.34|1235.12|1232.12|0
1738838830000|2025-02-06 10:47:10|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|0
1738838840000|2025-02-06 10:47:20|1235.66|1232.66|1235.56|1232.56|1235.66|1232.66|1235.56|1232.56|0
1738838850000|2025-02-06 10:47:30|1235.78|1232.78|1235.88|1232.88|1235.88|1232.88|1235.78|1232.78|0
1738838860000|2025-02-06 10:47:40|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|1235.56|1232.56|0
1738838890000|2025-02-06 10:48:10|1236|1233|1236.1|1233.1|1236.1|1233.1|1235.78|1232.78|0
1738838900000|2025-02-06 10:48:20|1235.78|1232.78|1235.88|1232.88|1235.88|1232.88|1235.78|1232.78|0
1738838910000|2025-02-06 10:48:30|1236|1233|1236.21|1233.21|1236.21|1233.21|1236|1233|0
1738838920000|2025-02-06 10:48:40|1236|1233|1236|1233|1236|1233|1236|1233|0
1738838930000|2025-02-06 10:48:50|1236.21|1233.21|1236.21|1233.21|1236.21|1233.21|1236.21|1233.21|0
1738838950000|2025-02-06 10:49:10|1235.34|1232.34|1235.12|1232.12|1235.34|1232.34|1235.12|1232.12|0
1738838960000|2025-02-06 10:49:20|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|0
1738838990000|2025-02-06 10:49:50|1235.56|1232.56|1235.45|1232.45|1235.56|1232.56|1235.45|1232.45|0
1738839000000|2025-02-06 10:50:00|1235.56|1232.56|1234.69|1231.69|1235.56|1232.56|1234.69|1231.69|0
1738839010000|2025-02-06 10:50:10|1234.47|1231.47|1234.57|1231.57|1234.69|1231.69|1234.47|1231.47|0
1738839020000|2025-02-06 10:50:20|1234.25|1231.25|1234.25|1231.25|1234.25|1231.25|1234.25|1231.25|0
1738839040000|2025-02-06 10:50:40|1234.47|1231.47|1234.47|1231.47|1234.47|1231.47|1234.47|1231.47|0
1738839060000|2025-02-06 10:51:00|1234.25|1231.25|1234.03|1231.03|1234.25|1231.25|1234.03|1231.03|0
1738839070000|2025-02-06 10:51:10|1234.25|1231.25|1234.25|1231.25|1234.25|1231.25|1234.25|1231.25|0
1738839090000|2025-02-06 10:51:30|1234.35|1231.35|1234.25|1231.25|1234.35|1231.35|1234.25|1231.25|0
1738839100000|2025-02-06 10:51:40|1234.35|1231.35|1234.35|1231.35|1234.35|1231.35|1234.25|1231.25|0
1738839110000|2025-02-06 10:51:50|1234.47|1231.47|1234.35|1231.35|1234.47|1231.47|1234.25|1231.25|0
1738839120000|2025-02-06 10:52:00|1234.25|1231.25|1234.03|1231.03|1234.25|1231.25|1234.03|1231.03|0
1738839130000|2025-02-06 10:52:10|1234.25|1231.25|1234.03|1231.03|1234.25|1231.25|1234.03|1231.03|0
1738839140000|2025-02-06 10:52:20|1233.81|1230.81|1234.03|1231.03|1234.03|1231.03|1233.81|1230.81|0
1738839160000|2025-02-06 10:52:40|1233.81|1230.81|1233.92|1230.92|1234.03|1231.03|1233.81|1230.81|0
1738839170000|2025-02-06 10:52:50|1233.81|1230.81|1233.92|1230.92|1234.03|1231.03|1233.81|1230.81|0
1738839180000|2025-02-06 10:53:00|1233.81|1230.81|1233.92|1230.92|1233.92|1230.92|1233.81|1230.81|0
1738839190000|2025-02-06 10:53:10|1233.81|1230.81|1233.81|1230.81|1233.81|1230.81|1233.81|1230.81|0
1738839200000|2025-02-06 10:53:20|1233.92|1230.92|1233.7|1230.7|1233.92|1230.92|1233.7|1230.7|0
1738839210000|2025-02-06 10:53:30|1233.81|1230.81|1233.59|1230.59|1233.81|1230.81|1233.59|1230.59|0
1738839220000|2025-02-06 10:53:40|1233.37|1230.37|1233.26|1230.26|1233.37|1230.37|1233.16|1230.16|0
1738839230000|2025-02-06 10:53:50|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738839240000|2025-02-06 10:54:00|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|0
1738839250000|2025-02-06 10:54:10|1233.81|1230.81|1233.81|1230.81|1234.03|1231.03|1233.81|1230.81|0
1738839260000|2025-02-06 10:54:20|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|0
1738839270000|2025-02-06 10:54:30|1233.81|1230.81|1233.59|1230.59|1233.81|1230.81|1233.59|1230.59|0
1738839280000|2025-02-06 10:54:40|1233.37|1230.37|1233.59|1230.59|1233.59|1230.59|1233.37|1230.37|0
1738839290000|2025-02-06 10:54:50|1233.48|1230.48|1233.59|1230.59|1233.7|1230.7|1233.48|1230.48|0
1738839300000|2025-02-06 10:55:00|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738839310000|2025-02-06 10:55:10|1233.7|1230.7|1233.37|1230.37|1233.7|1230.7|1233.26|1230.26|0
1738839330000|2025-02-06 10:55:30|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|0
1738839340000|2025-02-06 10:55:40|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738839360000|2025-02-06 10:56:00|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.37|1230.37|0
1738839370000|2025-02-06 10:56:10|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738839400000|2025-02-06 10:56:40|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738839410000|2025-02-06 10:56:50|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|0
1738839420000|2025-02-06 10:57:00|1233.37|1230.37|1233.48|1230.48|1233.59|1230.59|1233.37|1230.37|0
1738839430000|2025-02-06 10:57:10|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|0
1738839450000|2025-02-06 10:57:30|1233.81|1230.81|1233.81|1230.81|1233.81|1230.81|1233.81|1230.81|0
1738839460000|2025-02-06 10:57:40|1233.7|1230.7|1233.59|1230.59|1233.7|1230.7|1233.59|1230.59|0
1738839500000|2025-02-06 10:58:20|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738839510000|2025-02-06 10:58:30|1233.16|1230.16|1233.37|1230.37|1233.37|1230.37|1233.16|1230.16|0
1738839520000|2025-02-06 10:58:40|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|0
1738839560000|2025-02-06 10:59:20|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738839570000|2025-02-06 10:59:30|1233.15|1230.15|1233.15|1230.15|1233.15|1230.15|1233.15|1230.15|0
1738839580000|2025-02-06 10:59:40|1233.26|1230.26|1233.37|1230.37|1233.37|1230.37|1233.15|1230.15|0
1738839590000|2025-02-06 10:59:50|1233.7|1230.7|1233.59|1230.59|1233.7|1230.7|1233.59|1230.59|0
1738839600000|2025-02-06 11:00:00|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738839610000|2025-02-06 11:00:10|1233.26|1230.26|1233.37|1230.37|1233.37|1230.37|1233.26|1230.26|0
1738839620000|2025-02-06 11:00:20|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.37|1230.37|0
1738839630000|2025-02-06 11:00:30|1233.37|1230.37|1233.37|1230.37|1233.59|1230.59|1233.37|1230.37|0
1738839640000|2025-02-06 11:00:40|1233.15|1230.15|1232.94|1229.94|1233.15|1230.15|1232.94|1229.94|0
1738839650000|2025-02-06 11:00:50|1232.82|1229.82|1232.28|1229.28|1232.82|1229.82|1232.28|1229.28|0
1738839660000|2025-02-06 11:01:00|1231.73|1228.73|1231.41|1228.41|1231.73|1228.73|1231.41|1228.41|0
1738839670000|2025-02-06 11:01:10|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|0
1738839680000|2025-02-06 11:01:20|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|0
1738839690000|2025-02-06 11:01:30|1231.19|1228.19|1230.97|1227.97|1231.19|1228.19|1230.97|1227.97|0
1738839700000|2025-02-06 11:01:40|1231.08|1228.08|1230.97|1227.97|1231.08|1228.08|1230.97|1227.97|0
1738839710000|2025-02-06 11:01:50|1231.19|1228.19|1231.08|1228.08|1231.19|1228.19|1231.08|1228.08|0
1738839720000|2025-02-06 11:02:00|1230.97|1227.97|1230.32|1227.32|1230.97|1227.97|1230.32|1227.32|0
1738839730000|2025-02-06 11:02:10|1229.88|1226.88|1229.66|1226.66|1230.1|1227.1|1229.66|1226.66|0
1738839740000|2025-02-06 11:02:20|1229.77|1226.77|1229.66|1226.66|1229.88|1226.88|1229.66|1226.66|0
1738839750000|2025-02-06 11:02:30|1229.88|1226.88|1230.53|1227.53|1230.53|1227.53|1229.88|1226.88|0
1738839760000|2025-02-06 11:02:40|1230.32|1227.32|1230.64|1227.64|1230.64|1227.64|1230.32|1227.32|0
1738839770000|2025-02-06 11:02:50|1230.32|1227.32|1230.1|1227.1|1230.53|1227.53|1230.1|1227.1|0
1738839780000|2025-02-06 11:03:00|1229.88|1226.88|1230.1|1227.1|1230.1|1227.1|1229.88|1226.88|0
1738839790000|2025-02-06 11:03:10|1230.32|1227.32|1230.53|1227.53|1230.53|1227.53|1230.32|1227.32|0
1738839800000|2025-02-06 11:03:20|1230.64|1227.64|1230.53|1227.53|1230.64|1227.64|1230.53|1227.53|0
1738839810000|2025-02-06 11:03:30|1230.75|1227.75|1230.75|1227.75|1230.97|1227.97|1230.75|1227.75|0
1738839820000|2025-02-06 11:03:40|1230.42|1227.42|1229.44|1226.44|1230.42|1227.42|1229.44|1226.44|0
1738839830000|2025-02-06 11:03:50|1229.66|1226.66|1229.66|1226.66|1229.66|1226.66|1229.66|1226.66|0
1738839840000|2025-02-06 11:04:00|1229.88|1226.88|1229.66|1226.66|1229.88|1226.88|1229.66|1226.66|0
1738839850000|2025-02-06 11:04:10|1229.55|1226.55|1229.66|1226.66|1229.66|1226.66|1229.23|1226.23|0
1738839860000|2025-02-06 11:04:20|1229.55|1226.55|1229.44|1226.44|1229.55|1226.55|1229.44|1226.44|0
1738839870000|2025-02-06 11:04:30|1229.88|1226.88|1229.66|1226.66|1229.88|1226.88|1229.66|1226.66|0
1738839880000|2025-02-06 11:04:40|1229.88|1226.88|1229.66|1226.66|1229.88|1226.88|1229.55|1226.55|0
1738839890000|2025-02-06 11:04:50|1229.88|1226.88|1230.2|1227.2|1230.2|1227.2|1229.88|1226.88|0
1738839900000|2025-02-06 11:05:00|1230.32|1227.32|1229.88|1226.88|1230.32|1227.32|1229.88|1226.88|0
1738839910000|2025-02-06 11:05:10|1230.1|1227.1|1229.98|1226.98|1230.1|1227.1|1229.98|1226.98|0
1738839920000|2025-02-06 11:05:20|1230.32|1227.32|1230.53|1227.53|1230.75|1227.75|1230.32|1227.32|0
1738839930000|2025-02-06 11:05:30|1230.75|1227.75|1230.64|1227.64|1230.75|1227.75|1230.53|1227.53|0
1738839940000|2025-02-06 11:05:40|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|1230.75|1227.75|0
1738839950000|2025-02-06 11:05:50|1231.19|1228.19|1231.41|1228.41|1231.41|1228.41|1231.19|1228.19|0
1738839960000|2025-02-06 11:06:00|1231.29|1228.29|1231.41|1228.41|1231.63|1228.63|1231.29|1228.29|0
1738839970000|2025-02-06 11:06:10|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|0
1738839980000|2025-02-06 11:06:20|1230.97|1227.97|1231.19|1228.19|1231.19|1228.19|1230.97|1227.97|0
1738839990000|2025-02-06 11:06:30|1231.29|1228.29|1231.19|1228.19|1231.41|1228.41|1231.19|1228.19|0
1738840000000|2025-02-06 11:06:40|1231.41|1228.41|1231.19|1228.19|1231.41|1228.41|1231.19|1228.19|0
1738840020000|2025-02-06 11:07:00|1231.41|1228.41|1231.41|1228.41|1231.51|1228.51|1231.41|1228.41|0
1738840030000|2025-02-06 11:07:10|1231.63|1228.63|1231.19|1228.19|1231.63|1228.63|1231.19|1228.19|0
1738840040000|2025-02-06 11:07:20|1231.08|1228.08|1230.75|1227.75|1231.08|1228.08|1230.75|1227.75|0
1738840050000|2025-02-06 11:07:30|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|0
1738840060000|2025-02-06 11:07:40|1231.19|1228.19|1231.41|1228.41|1231.41|1228.41|1231.19|1228.19|0
1738840070000|2025-02-06 11:07:50|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|0
1738840080000|2025-02-06 11:08:00|1230.97|1227.97|1231.19|1228.19|1231.19|1228.19|1230.97|1227.97|0
1738840090000|2025-02-06 11:08:10|1231.41|1228.41|1231.41|1228.41|1231.41|1228.41|1231.29|1228.29|0
1738840100000|2025-02-06 11:08:20|1231.51|1228.51|1231.62|1228.62|1231.62|1228.62|1231.51|1228.51|0
1738840110000|2025-02-06 11:08:30|1231.84|1228.84|1232.06|1229.06|1232.06|1229.06|1231.84|1228.84|0
1738840120000|2025-02-06 11:08:40|1231.84|1228.84|1231.41|1228.41|1231.84|1228.84|1231.41|1228.41|0
1738840130000|2025-02-06 11:08:50|1231.51|1228.51|1231.41|1228.41|1231.51|1228.51|1231.41|1228.41|0
1738840140000|2025-02-06 11:09:00|1231.62|1228.62|1231.19|1228.19|1231.62|1228.62|1231.19|1228.19|0
1738840150000|2025-02-06 11:09:10|1231.41|1228.41|1231.41|1228.41|1231.51|1228.51|1231.41|1228.41|0
1738840160000|2025-02-06 11:09:20|1231.19|1228.19|1231.73|1228.73|1231.73|1228.73|1231.19|1228.19|0
1738840170000|2025-02-06 11:09:30|1231.41|1228.41|1231.41|1228.41|1231.41|1228.41|1231.41|1228.41|0
1738840180000|2025-02-06 11:09:40|1231.62|1228.62|1231.41|1228.41|1231.62|1228.62|1231.41|1228.41|0
1738840190000|2025-02-06 11:09:50|1231.19|1228.19|1231.19|1228.19|1231.29|1228.29|1231.19|1228.19|0
1738840200000|2025-02-06 11:10:00|1231.29|1228.29|1231.19|1228.19|1231.29|1228.29|1231.19|1228.19|0
1738840210000|2025-02-06 11:10:10|1230.75|1227.75|1230.97|1227.97|1230.97|1227.97|1230.75|1227.75|0
1738840220000|2025-02-06 11:10:20|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|0
1738840240000|2025-02-06 11:10:40|1230.97|1227.97|1231.19|1228.19|1231.19|1228.19|1230.97|1227.97|0
1738840250000|2025-02-06 11:10:50|1231.29|1228.29|1231.41|1228.41|1231.41|1228.41|1231.19|1228.19|0
1738840260000|2025-02-06 11:11:00|1231.19|1228.19|1230.97|1227.97|1231.19|1228.19|1230.97|1227.97|0
1738840270000|2025-02-06 11:11:10|1231.19|1228.19|1231.51|1228.51|1231.51|1228.51|1231.19|1228.19|0
1738840280000|2025-02-06 11:11:20|1231.41|1228.41|1231.84|1228.84|1231.84|1228.84|1231.41|1228.41|0
1738840290000|2025-02-06 11:11:30|1231.62|1228.62|1231.62|1228.62|1231.62|1228.62|1231.62|1228.62|0
1738840300000|2025-02-06 11:11:40|1231.41|1228.41|1230.53|1227.53|1231.41|1228.41|1230.53|1227.53|0
1738840310000|2025-02-06 11:11:50|1230.75|1227.75|1230.97|1227.97|1230.97|1227.97|1230.75|1227.75|0
1738840320000|2025-02-06 11:12:00|1231.19|1228.19|1231.19|1228.19|1231.29|1228.29|1231.19|1228.19|0
1738840330000|2025-02-06 11:12:10|1230.97|1227.97|1230.75|1227.75|1230.97|1227.97|1230.75|1227.75|0
1738840340000|2025-02-06 11:12:20|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|0
1738840350000|2025-02-06 11:12:30|1230.75|1227.75|1230.86|1227.86|1230.97|1227.97|1230.75|1227.75|0
1738840360000|2025-02-06 11:12:40|1230.97|1227.97|1230.53|1227.53|1230.97|1227.97|1230.53|1227.53|0
1738840370000|2025-02-06 11:12:50|1230.75|1227.75|1230.53|1227.53|1230.75|1227.75|1230.53|1227.53|0
1738840380000|2025-02-06 11:13:00|1230.75|1227.75|1230.97|1227.97|1230.97|1227.97|1230.75|1227.75|0
1738840390000|2025-02-06 11:13:10|1231.07|1228.07|1230.75|1227.75|1231.07|1228.07|1230.75|1227.75|0
1738840400000|2025-02-06 11:13:20|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|0
1738840410000|2025-02-06 11:13:30|1230.31|1227.31|1230.75|1227.75|1230.75|1227.75|1230.31|1227.31|0
1738840420000|2025-02-06 11:13:40|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|0
1738840430000|2025-02-06 11:13:50|1230.42|1227.42|1230.31|1227.31|1230.42|1227.42|1230.31|1227.31|0
1738840440000|2025-02-06 11:14:00|1230.53|1227.53|1230.31|1227.31|1230.53|1227.53|1230.31|1227.31|0
1738840450000|2025-02-06 11:14:10|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|0
1738840460000|2025-02-06 11:14:20|1230.64|1227.64|1230.53|1227.53|1230.64|1227.64|1230.31|1227.31|0
1738840470000|2025-02-06 11:14:30|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|0
1738840480000|2025-02-06 11:14:40|1230.97|1227.97|1230.86|1227.86|1230.97|1227.97|1230.75|1227.75|0
1738840490000|2025-02-06 11:14:50|1230.75|1227.75|1230.53|1227.53|1230.75|1227.75|1230.53|1227.53|0
1738840500000|2025-02-06 11:15:00|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|0
1738840510000|2025-02-06 11:15:10|1230.53|1227.53|1229.88|1226.88|1230.75|1227.75|1229.88|1226.88|0
1738840520000|2025-02-06 11:15:20|1230.1|1227.1|1230.1|1227.1|1230.1|1227.1|1230.1|1227.1|0
1738840530000|2025-02-06 11:15:30|1230.2|1227.2|1230.31|1227.31|1230.31|1227.31|1230.2|1227.2|0
1738840540000|2025-02-06 11:15:40|1230.1|1227.1|1230.1|1227.1|1230.1|1227.1|1230.1|1227.1|0
1738840550000|2025-02-06 11:15:50|1230.31|1227.31|1230.1|1227.1|1230.53|1227.53|1230.1|1227.1|0
1738840560000|2025-02-06 11:16:00|1230.31|1227.31|1230.75|1227.75|1230.75|1227.75|1230.31|1227.31|0
1738840570000|2025-02-06 11:16:10|1230.64|1227.64|1230.97|1227.97|1230.97|1227.97|1230.64|1227.64|0
1738840580000|2025-02-06 11:16:20|1231.19|1228.19|1231.41|1228.41|1231.41|1228.41|1231.19|1228.19|0
1738840590000|2025-02-06 11:16:30|1231.19|1228.19|1231.41|1228.41|1231.41|1228.41|1231.19|1228.19|0
1738840600000|2025-02-06 11:16:40|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|0
1738840610000|2025-02-06 11:16:50|1230.97|1227.97|1231.19|1228.19|1231.19|1228.19|1230.75|1227.75|0
1738840620000|2025-02-06 11:17:00|1231.29|1228.29|1231.4|1228.4|1231.4|1228.4|1231.19|1228.19|0
1738840630000|2025-02-06 11:17:10|1231.19|1228.19|1231.4|1228.4|1231.4|1228.4|1231.19|1228.19|0
1738840640000|2025-02-06 11:17:20|1231.19|1228.19|1231.4|1228.4|1231.4|1228.4|1231.19|1228.19|0
1738840650000|2025-02-06 11:17:30|1231.62|1228.62|1231.62|1228.62|1231.62|1228.62|1231.62|1228.62|0
1738840660000|2025-02-06 11:17:40|1231.4|1228.4|1231.4|1228.4|1231.4|1228.4|1231.4|1228.4|0
1738840680000|2025-02-06 11:18:00|1231.62|1228.62|1231.62|1228.62|1231.84|1228.84|1231.62|1228.62|0
1738840690000|2025-02-06 11:18:10|1231.4|1228.4|1231.19|1228.19|1231.4|1228.4|1231.19|1228.19|0
1738840700000|2025-02-06 11:18:20|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|0
1738840720000|2025-02-06 11:18:40|1231.19|1228.19|1230.97|1227.97|1231.19|1228.19|1230.97|1227.97|0
1738840730000|2025-02-06 11:18:50|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|1231.19|1228.19|0
1738840740000|2025-02-06 11:19:00|1231.07|1228.07|1230.75|1227.75|1231.07|1228.07|1230.75|1227.75|0
1738840750000|2025-02-06 11:19:10|1230.97|1227.97|1230.97|1227.97|1230.97|1227.97|1230.75|1227.75|0
1738840770000|2025-02-06 11:19:30|1230.75|1227.75|1230.97|1227.97|1230.97|1227.97|1230.75|1227.75|0
1738840780000|2025-02-06 11:19:40|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|0
1738840790000|2025-02-06 11:19:50|1230.53|1227.53|1230.75|1227.75|1230.75|1227.75|1230.53|1227.53|0
1738840800000|2025-02-06 11:20:00|1230.85|1227.85|1230.75|1227.75|1230.85|1227.85|1230.75|1227.75|0
1738840810000|2025-02-06 11:20:10|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|0
1738840820000|2025-02-06 11:20:20|1230.75|1227.75|1230.53|1227.53|1230.75|1227.75|1230.53|1227.53|0
1738840830000|2025-02-06 11:20:30|1230.2|1227.2|1230.53|1227.53|1230.53|1227.53|1230.2|1227.2|0
1738840840000|2025-02-06 11:20:40|1230.31|1227.31|1230.09|1227.09|1230.31|1227.31|1230.09|1227.09|0
1738840850000|2025-02-06 11:20:50|1229.88|1226.88|1229.88|1226.88|1229.88|1226.88|1229.88|1226.88|0
1738840860000|2025-02-06 11:21:00|1229.66|1226.66|1229.44|1226.44|1229.76|1226.76|1229.44|1226.44|0
1738840870000|2025-02-06 11:21:10|1229.22|1226.22|1229.44|1226.44|1229.44|1226.44|1229.22|1226.22|0
1738840880000|2025-02-06 11:21:20|1229.66|1226.66|1229.66|1226.66|1229.88|1226.88|1229.66|1226.66|0
1738840890000|2025-02-06 11:21:30|1229.44|1226.44|1229.88|1226.88|1229.88|1226.88|1229.44|1226.44|0
1738840900000|2025-02-06 11:21:40|1230.09|1227.09|1230.53|1227.53|1230.53|1227.53|1230.09|1227.09|0
1738840910000|2025-02-06 11:21:50|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|0
1738840930000|2025-02-06 11:22:10|1230.09|1227.09|1230.97|1227.97|1230.97|1227.97|1230.09|1227.09|0
1738840940000|2025-02-06 11:22:20|1230.75|1227.75|1230.75|1227.75|1230.97|1227.97|1230.75|1227.75|0
1738840950000|2025-02-06 11:22:30|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|0
1738840980000|2025-02-06 11:23:00|1230.53|1227.53|1230.31|1227.31|1230.53|1227.53|1230.31|1227.31|0
1738840990000|2025-02-06 11:23:10|1230.09|1227.09|1230.09|1227.09|1230.31|1227.31|1230.09|1227.09|0
1738841000000|2025-02-06 11:23:20|1230.31|1227.31|1230.09|1227.09|1230.31|1227.31|1230.09|1227.09|0
1738841010000|2025-02-06 11:23:30|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|1230.09|1227.09|0
1738841020000|2025-02-06 11:23:40|1230.42|1227.42|1230.09|1227.09|1230.42|1227.42|1230.09|1227.09|0
1738841030000|2025-02-06 11:23:50|1229.88|1226.88|1230.09|1227.09|1230.09|1227.09|1229.88|1226.88|0
1738841050000|2025-02-06 11:24:10|1230.31|1227.31|1230.09|1227.09|1230.31|1227.31|1229.98|1226.98|0
1738841060000|2025-02-06 11:24:20|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|0
1738841070000|2025-02-06 11:24:30|1230.09|1227.09|1230.09|1227.09|1230.09|1227.09|1230.09|1227.09|0
1738841080000|2025-02-06 11:24:40|1230.31|1227.31|1230.09|1227.09|1230.53|1227.53|1230.09|1227.09|0
1738841100000|2025-02-06 11:25:00|1229.88|1226.88|1229.66|1226.66|1229.88|1226.88|1229.66|1226.66|0
1738841120000|2025-02-06 11:25:20|1229.44|1226.44|1229.44|1226.44|1229.66|1226.66|1229.44|1226.44|0
1738841130000|2025-02-06 11:25:30|1229.66|1226.66|1229.44|1226.44|1229.66|1226.66|1229.44|1226.44|0
1738841140000|2025-02-06 11:25:40|1229.66|1226.66|1229.44|1226.44|1229.66|1226.66|1229.44|1226.44|0
1738841150000|2025-02-06 11:25:50|1229.22|1226.22|1229.66|1226.66|1229.66|1226.66|1229.22|1226.22|0
1738841160000|2025-02-06 11:26:00|1229.54|1226.54|1229.88|1226.88|1229.88|1226.88|1229.54|1226.54|0
1738841170000|2025-02-06 11:26:10|1229.76|1226.76|1229.66|1226.66|1229.76|1226.76|1229.66|1226.66|0
1738841180000|2025-02-06 11:26:20|1229.44|1226.44|1229.44|1226.44|1229.44|1226.44|1229.44|1226.44|0
1738841190000|2025-02-06 11:26:30|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|0
1738841200000|2025-02-06 11:26:40|1229.66|1226.66|1229.44|1226.44|1229.66|1226.66|1229.44|1226.44|0
1738841210000|2025-02-06 11:26:50|1229.66|1226.66|1229.66|1226.66|1229.66|1226.66|1229.66|1226.66|0
1738841220000|2025-02-06 11:27:00|1229.88|1226.88|1229.76|1226.76|1229.88|1226.88|1229.76|1226.76|0
1738841230000|2025-02-06 11:27:10|1229.88|1226.88|1229.66|1226.66|1229.88|1226.88|1229.66|1226.66|0
1738841240000|2025-02-06 11:27:20|1229.44|1226.44|1229.44|1226.44|1229.44|1226.44|1229.44|1226.44|0
1738841280000|2025-02-06 11:28:00|1229.22|1226.22|1229|1226|1229.22|1226.22|1229|1226|0
1738841300000|2025-02-06 11:28:20|1228.57|1225.57|1228.35|1225.35|1228.57|1225.57|1228.35|1225.35|0
1738841310000|2025-02-06 11:28:30|1228.13|1225.13|1228.35|1225.35|1228.35|1225.35|1228.13|1225.13|0
1738841320000|2025-02-06 11:28:40|1228.57|1225.57|1228.57|1225.57|1228.57|1225.57|1228.57|1225.57|0
1738841340000|2025-02-06 11:29:00|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|0
1738841350000|2025-02-06 11:29:10|1228.67|1225.67|1228.78|1225.78|1228.78|1225.78|1228.57|1225.57|0
1738841360000|2025-02-06 11:29:20|1229|1226|1229|1226|1229|1226|1229|1226|0
1738841370000|2025-02-06 11:29:30|1229.44|1226.44|1229.22|1226.22|1229.44|1226.44|1229.22|1226.22|0
1738841380000|2025-02-06 11:29:40|1229.66|1226.66|1229.66|1226.66|1229.66|1226.66|1229.44|1226.44|0
1738841400000|2025-02-06 11:30:00|1229.44|1226.44|1229.66|1226.66|1229.66|1226.66|1229.44|1226.44|0
1738841410000|2025-02-06 11:30:10|1229.87|1226.87|1229.66|1226.66|1229.87|1226.87|1229.66|1226.66|0
1738841420000|2025-02-06 11:30:20|1229.44|1226.44|1229.22|1226.22|1229.44|1226.44|1229.22|1226.22|0
1738841430000|2025-02-06 11:30:30|1229|1226|1228.57|1225.57|1229|1226|1228.57|1225.57|0
1738841440000|2025-02-06 11:30:40|1228.35|1225.35|1228.35|1225.35|1228.35|1225.35|1228.35|1225.35|0
1738841450000|2025-02-06 11:30:50|1228.13|1225.13|1228.23|1225.23|1228.23|1225.23|1228.13|1225.13|0
1738841460000|2025-02-06 11:31:00|1228.35|1225.35|1228.13|1225.13|1228.35|1225.35|1228.13|1225.13|0
1738841470000|2025-02-06 11:31:10|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|0
1738841480000|2025-02-06 11:31:20|1227.47|1224.47|1227.69|1224.69|1227.69|1224.69|1227.47|1224.47|0
1738841490000|2025-02-06 11:31:30|1227.47|1224.47|1227.47|1224.47|1227.47|1224.47|1227.47|1224.47|0
1738841500000|2025-02-06 11:31:40|1227.69|1224.69|1227.69|1224.69|1227.69|1224.69|1227.47|1224.47|0
1738841520000|2025-02-06 11:32:00|1227.58|1224.58|1227.04|1224.04|1227.58|1224.58|1227.04|1224.04|0
1738841530000|2025-02-06 11:32:10|1227.14|1224.14|1227.26|1224.26|1227.26|1224.26|1227.04|1224.04|0
1738841540000|2025-02-06 11:32:20|1227.04|1224.04|1227.04|1224.04|1227.04|1224.04|1227.04|1224.04|0
1738841550000|2025-02-06 11:32:30|1227.26|1224.26|1227.47|1224.47|1227.47|1224.47|1227.26|1224.26|0
1738841560000|2025-02-06 11:32:40|1227.69|1224.69|1227.69|1224.69|1227.8|1224.8|1227.69|1224.69|0
1738841570000|2025-02-06 11:32:50|1227.47|1224.47|1227.47|1224.47|1227.47|1224.47|1227.47|1224.47|0
1738841580000|2025-02-06 11:33:00|1227.26|1224.26|1227.04|1224.04|1227.26|1224.26|1227.04|1224.04|0
1738841610000|2025-02-06 11:33:30|1227.26|1224.26|1227.04|1224.04|1227.26|1224.26|1227.04|1224.04|0
1738841640000|2025-02-06 11:34:00|1226.82|1223.82|1226.38|1223.38|1226.82|1223.82|1226.38|1223.38|0
1738841650000|2025-02-06 11:34:10|1226.6|1223.6|1226.6|1223.6|1226.6|1223.6|1226.6|1223.6|0
1738841660000|2025-02-06 11:34:20|1226.38|1223.38|1226.6|1223.6|1226.82|1223.82|1226.38|1223.38|0
1738841680000|2025-02-06 11:34:40|1226.82|1223.82|1227.26|1224.26|1227.26|1224.26|1226.82|1223.82|0
1738841690000|2025-02-06 11:34:50|1227.04|1224.04|1227.04|1224.04|1227.04|1224.04|1227.04|1224.04|0
1738841700000|2025-02-06 11:35:00|1227.26|1224.26|1227.26|1224.26|1227.26|1224.26|1227.26|1224.26|0
1738841710000|2025-02-06 11:35:10|1227.47|1224.47|1227.26|1224.26|1227.47|1224.47|1227.26|1224.26|0
1738841720000|2025-02-06 11:35:20|1227.47|1224.47|1227.47|1224.47|1227.47|1224.47|1227.47|1224.47|0
1738841730000|2025-02-06 11:35:30|1227.36|1224.36|1227.26|1224.26|1227.36|1224.36|1227.26|1224.26|0
1738841740000|2025-02-06 11:35:40|1227.47|1224.47|1227.69|1224.69|1227.69|1224.69|1227.47|1224.47|0
1738841750000|2025-02-06 11:35:50|1227.58|1224.58|1227.47|1224.47|1227.69|1224.69|1227.26|1224.26|0
1738841760000|2025-02-06 11:36:00|1227.26|1224.26|1227.26|1224.26|1227.26|1224.26|1227.26|1224.26|0
1738841780000|2025-02-06 11:36:20|1227.47|1224.47|1227.26|1224.26|1227.47|1224.47|1227.26|1224.26|0
1738841790000|2025-02-06 11:36:30|1227.04|1224.04|1226.82|1223.82|1227.04|1224.04|1226.82|1223.82|0
1738841800000|2025-02-06 11:36:40|1227.04|1224.04|1227.69|1224.69|1227.69|1224.69|1227.04|1224.04|0
1738841810000|2025-02-06 11:36:50|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|1227.69|1224.69|0
1738841820000|2025-02-06 11:37:00|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|0
1738841830000|2025-02-06 11:37:10|1228.35|1225.35|1228.35|1225.35|1228.56|1225.56|1228.35|1225.35|0
1738841840000|2025-02-06 11:37:20|1228.45|1225.45|1228.78|1225.78|1228.78|1225.78|1228.45|1225.45|0
1738841850000|2025-02-06 11:37:30|1228.67|1225.67|1228.78|1225.78|1228.78|1225.78|1228.67|1225.67|0
1738841860000|2025-02-06 11:37:40|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|0
1738841870000|2025-02-06 11:37:50|1228.45|1225.45|1228.45|1225.45|1228.45|1225.45|1228.45|1225.45|0
1738841880000|2025-02-06 11:38:00|1228.56|1225.56|1228.35|1225.35|1228.56|1225.56|1228.35|1225.35|0
1738841890000|2025-02-06 11:38:10|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|0
1738841900000|2025-02-06 11:38:20|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|0
1738841930000|2025-02-06 11:38:50|1228.56|1225.56|1228.67|1225.67|1228.67|1225.67|1228.56|1225.56|0
1738841940000|2025-02-06 11:39:00|1228.56|1225.56|1228.35|1225.35|1228.56|1225.56|1228.35|1225.35|0
1738841950000|2025-02-06 11:39:10|1228.56|1225.56|1228.35|1225.35|1228.56|1225.56|1228.35|1225.35|0
1738841960000|2025-02-06 11:39:20|1228.13|1225.13|1228.56|1225.56|1228.56|1225.56|1228.13|1225.13|0
1738841970000|2025-02-06 11:39:30|1228.78|1225.78|1228.56|1225.56|1228.78|1225.78|1228.56|1225.56|0
1738841980000|2025-02-06 11:39:40|1228.78|1225.78|1228.56|1225.56|1228.78|1225.78|1228.56|1225.56|0
1738842010000|2025-02-06 11:40:10|1228.35|1225.35|1228.35|1225.35|1228.35|1225.35|1228.35|1225.35|0
1738842020000|2025-02-06 11:40:20|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|0
1738842030000|2025-02-06 11:40:30|1228.35|1225.35|1228.35|1225.35|1228.35|1225.35|1228.35|1225.35|0
1738842040000|2025-02-06 11:40:40|1228.13|1225.13|1228.35|1225.35|1228.35|1225.35|1228.13|1225.13|0
1738842050000|2025-02-06 11:40:50|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|1228.13|1225.13|0
1738842060000|2025-02-06 11:41:00|1228.35|1225.35|1228.35|1225.35|1228.35|1225.35|1228.35|1225.35|0
1738842070000|2025-02-06 11:41:10|1228.56|1225.56|1228.78|1225.78|1228.78|1225.78|1228.56|1225.56|0
1738842080000|2025-02-06 11:41:20|1229|1226|1228.78|1225.78|1229|1226|1228.78|1225.78|0
1738842100000|2025-02-06 11:41:40|1228.56|1225.56|1228.78|1225.78|1228.78|1225.78|1228.56|1225.56|0
1738842110000|2025-02-06 11:41:50|1229|1226|1229|1226|1229|1226|1228.78|1225.78|0
1738842120000|2025-02-06 11:42:00|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|0
1738842130000|2025-02-06 11:42:10|1229.44|1226.44|1228.53|1225.53|1229.44|1226.44|1228.53|1225.53|0
1738842140000|2025-02-06 11:42:20|1228.31|1225.31|1228.73|1225.73|1228.73|1225.73|1228.31|1225.31|0
1738842150000|2025-02-06 11:42:30|1228.95|1225.95|1229.17|1226.17|1229.17|1226.17|1228.95|1225.95|0
1738842160000|2025-02-06 11:42:40|1228.95|1225.95|1228.95|1225.95|1228.95|1225.95|1228.95|1225.95|0
1738842170000|2025-02-06 11:42:50|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|0
1738842180000|2025-02-06 11:43:00|1228.51|1225.51|1228.51|1225.51|1228.51|1225.51|1228.51|1225.51|0
1738842190000|2025-02-06 11:43:10|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|0
1738842200000|2025-02-06 11:43:20|1228.51|1225.51|1228.29|1225.29|1228.51|1225.51|1228.29|1225.29|0
1738842210000|2025-02-06 11:43:30|1228.51|1225.51|1228.29|1225.29|1228.51|1225.51|1228.29|1225.29|0
1738842220000|2025-02-06 11:43:40|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|0
1738842230000|2025-02-06 11:43:50|1228.51|1225.51|1228.51|1225.51|1228.51|1225.51|1228.51|1225.51|0
1738842240000|2025-02-06 11:44:00|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|0
1738842250000|2025-02-06 11:44:10|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|0
1738842260000|2025-02-06 11:44:20|1228.51|1225.51|1228.73|1225.73|1228.73|1225.73|1228.51|1225.51|0
1738842270000|2025-02-06 11:44:30|1228.51|1225.51|1228.51|1225.51|1228.73|1225.73|1228.51|1225.51|0
1738842280000|2025-02-06 11:44:40|1228.73|1225.73|1228.51|1225.51|1228.73|1225.73|1228.51|1225.51|0
1738842290000|2025-02-06 11:44:50|1228.73|1225.73|1228.73|1225.73|1228.73|1225.73|1228.51|1225.51|0
1738842300000|2025-02-06 11:45:00|1228.51|1225.51|1229.82|1226.82|1229.82|1226.82|1228.51|1225.51|0
1738842330000|2025-02-06 11:45:30|1229.6|1226.6|1229.6|1226.6|1229.6|1226.6|1229.6|1226.6|0
1738842340000|2025-02-06 11:45:40|1229.82|1226.82|1229.82|1226.82|1229.82|1226.82|1229.82|1226.82|0
1738842350000|2025-02-06 11:45:50|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|0
1738842360000|2025-02-06 11:46:00|1230.48|1227.48|1230.26|1227.26|1230.48|1227.48|1230.26|1227.26|0
1738842370000|2025-02-06 11:46:10|1230.36|1227.36|1230.48|1227.48|1230.48|1227.48|1230.26|1227.26|0
1738842380000|2025-02-06 11:46:20|1230.26|1227.26|1230.48|1227.48|1230.48|1227.48|1230.26|1227.26|0
1738842390000|2025-02-06 11:46:30|1230.91|1227.91|1230.91|1227.91|1230.91|1227.91|1230.69|1227.69|0
1738842400000|2025-02-06 11:46:40|1230.69|1227.69|1229.6|1226.6|1230.69|1227.69|1229.6|1226.6|0
1738842410000|2025-02-06 11:46:50|1229.38|1226.38|1228.73|1225.73|1229.38|1226.38|1228.73|1225.73|0
1738842420000|2025-02-06 11:47:00|1228.62|1225.62|1228.73|1225.73|1228.73|1225.73|1228.62|1225.62|0
1738842430000|2025-02-06 11:47:10|1228.95|1225.95|1228.95|1225.95|1229.17|1226.17|1228.95|1225.95|0
1738842440000|2025-02-06 11:47:20|1228.83|1225.83|1228.73|1225.73|1228.83|1225.83|1228.73|1225.73|0
1738842450000|2025-02-06 11:47:30|1228.95|1225.95|1228.51|1225.51|1228.95|1225.95|1228.51|1225.51|0
1738842460000|2025-02-06 11:47:40|1228.29|1225.29|1227.96|1224.96|1228.29|1225.29|1227.96|1224.96|0
1738842470000|2025-02-06 11:47:50|1227.64|1224.64|1228.07|1225.07|1228.07|1225.07|1227.64|1224.64|0
1738842480000|2025-02-06 11:48:00|1227.86|1224.86|1227.64|1224.64|1227.86|1224.86|1227.64|1224.64|0
1738842500000|2025-02-06 11:48:20|1227.86|1224.86|1228.07|1225.07|1228.07|1225.07|1227.86|1224.86|0
1738842510000|2025-02-06 11:48:30|1228.29|1225.29|1228.4|1225.4|1228.4|1225.4|1228.29|1225.29|0
1738842520000|2025-02-06 11:48:40|1228.51|1225.51|1228.07|1225.07|1228.51|1225.51|1228.07|1225.07|0
1738842530000|2025-02-06 11:48:50|1227.86|1224.86|1227.86|1224.86|1227.86|1224.86|1227.86|1224.86|0
1738842540000|2025-02-06 11:49:00|1227.74|1224.74|1227.64|1224.64|1227.74|1224.74|1227.64|1224.64|0
1738842550000|2025-02-06 11:49:10|1227.86|1224.86|1227.64|1224.64|1227.86|1224.86|1227.64|1224.64|0
1738842560000|2025-02-06 11:49:20|1227.42|1224.42|1227.2|1224.2|1227.42|1224.42|1227.2|1224.2|0
1738842570000|2025-02-06 11:49:30|1227.64|1224.64|1227.64|1224.64|1227.64|1224.64|1227.64|1224.64|0
1738842580000|2025-02-06 11:49:40|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|0
1738842590000|2025-02-06 11:49:50|1227.64|1224.64|1227.86|1224.86|1227.86|1224.86|1227.64|1224.64|0
1738842600000|2025-02-06 11:50:00|1227.64|1224.64|1227.86|1224.86|1227.86|1224.86|1227.64|1224.64|0
1738842610000|2025-02-06 11:50:10|1227.64|1224.64|1227.64|1224.64|1227.64|1224.64|1227.64|1224.64|0
1738842620000|2025-02-06 11:50:20|1227.86|1224.86|1227.86|1224.86|1227.86|1224.86|1227.86|1224.86|0
1738842630000|2025-02-06 11:50:30|1227.74|1224.74|1227.86|1224.86|1227.86|1224.86|1227.74|1224.74|0
1738842640000|2025-02-06 11:50:40|1227.64|1224.64|1227.42|1224.42|1227.64|1224.64|1227.42|1224.42|0
1738842650000|2025-02-06 11:50:50|1227.64|1224.64|1227.42|1224.42|1227.64|1224.64|1227.42|1224.42|0
1738842680000|2025-02-06 11:51:20|1227.64|1224.64|1227.64|1224.64|1227.64|1224.64|1227.42|1224.42|0
1738842690000|2025-02-06 11:51:30|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|1227.2|1224.2|0
1738842700000|2025-02-06 11:51:40|1227.64|1224.64|1227.42|1224.42|1227.64|1224.64|1227.42|1224.42|0
1738842710000|2025-02-06 11:51:50|1227.3|1224.3|1227.2|1224.2|1227.3|1224.3|1227.2|1224.2|0
1738842720000|2025-02-06 11:52:00|1227.42|1224.42|1227.42|1224.42|1227.64|1224.64|1227.42|1224.42|0
1738842730000|2025-02-06 11:52:10|1227.64|1224.64|1227.64|1224.64|1227.64|1224.64|1227.64|1224.64|0
1738842750000|2025-02-06 11:52:30|1227.42|1224.42|1227.64|1224.64|1227.64|1224.64|1227.42|1224.42|0
1738842760000|2025-02-06 11:52:40|1228.29|1225.29|1228.07|1225.07|1228.29|1225.29|1227.85|1224.85|0
1738842770000|2025-02-06 11:52:50|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|0
1738842780000|2025-02-06 11:53:00|1228.51|1225.51|1228.29|1225.29|1228.51|1225.51|1228.29|1225.29|0
1738842790000|2025-02-06 11:53:10|1228.07|1225.07|1227.85|1224.85|1228.07|1225.07|1227.85|1224.85|0
1738842810000|2025-02-06 11:53:30|1227.96|1224.96|1228.07|1225.07|1228.07|1225.07|1227.85|1224.85|0
1738842820000|2025-02-06 11:53:40|1227.96|1224.96|1227.96|1224.96|1227.96|1224.96|1227.96|1224.96|0
1738842830000|2025-02-06 11:53:50|1227.85|1224.85|1227.85|1224.85|1227.85|1224.85|1227.85|1224.85|0
1738842840000|2025-02-06 11:54:00|1227.64|1224.64|1227.64|1224.64|1227.74|1224.74|1227.64|1224.64|0
1738842850000|2025-02-06 11:54:10|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|0
1738842870000|2025-02-06 11:54:30|1227.85|1224.85|1227.64|1224.64|1227.85|1224.85|1227.64|1224.64|0
1738842880000|2025-02-06 11:54:40|1227.52|1224.52|1227.42|1224.42|1227.52|1224.52|1227.42|1224.42|0
1738842890000|2025-02-06 11:54:50|1227.3|1224.3|1227.42|1224.42|1227.42|1224.42|1227.3|1224.3|0
1738842900000|2025-02-06 11:55:00|1227.3|1224.3|1227.3|1224.3|1227.3|1224.3|1227.3|1224.3|0
1738842910000|2025-02-06 11:55:10|1227.42|1224.42|1227.64|1224.64|1227.85|1224.85|1227.42|1224.42|0
1738842930000|2025-02-06 11:55:30|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|0
1738842940000|2025-02-06 11:55:40|1227.64|1224.64|1227.2|1224.2|1227.64|1224.64|1227.2|1224.2|0
1738842960000|2025-02-06 11:56:00|1227.42|1224.42|1227.42|1224.42|1227.64|1224.64|1227.42|1224.42|0
1738842970000|2025-02-06 11:56:10|1227.64|1224.64|1226.98|1223.98|1227.64|1224.64|1226.98|1223.98|0
1738842980000|2025-02-06 11:56:20|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738842990000|2025-02-06 11:56:30|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738843000000|2025-02-06 11:56:40|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843010000|2025-02-06 11:56:50|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|0
1738843020000|2025-02-06 11:57:00|1226.76|1223.76|1226.65|1223.65|1226.76|1223.76|1226.54|1223.54|0
1738843030000|2025-02-06 11:57:10|1226.54|1223.54|1226.33|1223.33|1226.54|1223.54|1226.33|1223.33|0
1738843050000|2025-02-06 11:57:30|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|0
1738843070000|2025-02-06 11:57:50|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843080000|2025-02-06 11:58:00|1226.33|1223.33|1226.33|1223.33|1226.33|1223.33|1226.33|1223.33|0
1738843090000|2025-02-06 11:58:10|1226.54|1223.54|1226.65|1223.65|1226.65|1223.65|1226.54|1223.54|0
1738843100000|2025-02-06 11:58:20|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843110000|2025-02-06 11:58:30|1226.98|1223.98|1226.76|1223.76|1226.98|1223.98|1226.76|1223.76|0
1738843120000|2025-02-06 11:58:40|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1738843130000|2025-02-06 11:58:50|1227.2|1224.2|1227.2|1224.2|1227.2|1224.2|1226.98|1223.98|0
1738843140000|2025-02-06 11:59:00|1227.3|1224.3|1227.2|1224.2|1227.3|1224.3|1227.2|1224.2|0
1738843150000|2025-02-06 11:59:10|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|0
1738843170000|2025-02-06 11:59:30|1227.52|1224.52|1227.3|1224.3|1227.64|1224.64|1227.3|1224.3|0
1738843180000|2025-02-06 11:59:40|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|0
1738843190000|2025-02-06 11:59:50|1227.64|1224.64|1227.52|1224.52|1227.64|1224.64|1227.52|1224.52|0
1738843200000|2025-02-06 12:00:00|1227.85|1224.85|1228.07|1225.07|1228.07|1225.07|1227.85|1224.85|0
1738843210000|2025-02-06 12:00:10|1228.18|1225.18|1227.85|1224.85|1228.29|1225.29|1227.85|1224.85|0
1738843220000|2025-02-06 12:00:20|1227.42|1224.42|1226.98|1223.98|1227.42|1224.42|1226.98|1223.98|0
1738843230000|2025-02-06 12:00:30|1226.76|1223.76|1226.87|1223.87|1226.98|1223.98|1226.76|1223.76|0
1738843240000|2025-02-06 12:00:40|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738843250000|2025-02-06 12:00:50|1226.65|1223.65|1226.76|1223.76|1226.98|1223.98|1226.54|1223.54|0
1738843260000|2025-02-06 12:01:00|1226.65|1223.65|1226.76|1223.76|1226.76|1223.76|1226.65|1223.65|0
1738843270000|2025-02-06 12:01:10|1226.98|1223.98|1226.76|1223.76|1226.98|1223.98|1226.76|1223.76|0
1738843280000|2025-02-06 12:01:20|1226.87|1223.87|1226.76|1223.76|1226.87|1223.87|1226.76|1223.76|0
1738843290000|2025-02-06 12:01:30|1226.98|1223.98|1226.54|1223.54|1226.98|1223.98|1226.54|1223.54|0
1738843300000|2025-02-06 12:01:40|1226.76|1223.76|1226.98|1223.98|1226.98|1223.98|1226.76|1223.76|0
1738843310000|2025-02-06 12:01:50|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738843320000|2025-02-06 12:02:00|1226.76|1223.76|1226.98|1223.98|1227.63|1224.63|1226.76|1223.76|0
1738843330000|2025-02-06 12:02:10|1226.76|1223.76|1226.98|1223.98|1226.98|1223.98|1226.76|1223.76|0
1738843340000|2025-02-06 12:02:20|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.33|1223.33|0
1738843350000|2025-02-06 12:02:30|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738843360000|2025-02-06 12:02:40|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738843370000|2025-02-06 12:02:50|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.54|1223.54|0
1738843380000|2025-02-06 12:03:00|1226.98|1223.98|1226.54|1223.54|1226.98|1223.98|1226.54|1223.54|0
1738843390000|2025-02-06 12:03:10|1226.65|1223.65|1226.76|1223.76|1226.76|1223.76|1226.54|1223.54|0
1738843410000|2025-02-06 12:03:30|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|0
1738843420000|2025-02-06 12:03:40|1226.76|1223.76|1226.98|1223.98|1226.98|1223.98|1226.76|1223.76|0
1738843430000|2025-02-06 12:03:50|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738843440000|2025-02-06 12:04:00|1226.33|1223.33|1226.33|1223.33|1226.33|1223.33|1226.33|1223.33|0
1738843450000|2025-02-06 12:04:10|1226.54|1223.54|1226.33|1223.33|1226.54|1223.54|1226.33|1223.33|0
1738843470000|2025-02-06 12:04:30|1226.11|1223.11|1226.11|1223.11|1226.11|1223.11|1226.11|1223.11|0
1738843480000|2025-02-06 12:04:40|1226.33|1223.33|1226.54|1223.54|1226.65|1223.65|1226.33|1223.33|0
1738843490000|2025-02-06 12:04:50|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843500000|2025-02-06 12:05:00|1226.98|1223.98|1226.76|1223.76|1226.98|1223.98|1226.76|1223.76|0
1738843510000|2025-02-06 12:05:10|1226.54|1223.54|1226.54|1223.54|1226.65|1223.65|1226.54|1223.54|0
1738843520000|2025-02-06 12:05:20|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843530000|2025-02-06 12:05:30|1226.98|1223.98|1226.76|1223.76|1226.98|1223.98|1226.76|1223.76|0
1738843540000|2025-02-06 12:05:40|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|0
1738843550000|2025-02-06 12:05:50|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843570000|2025-02-06 12:06:10|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1738843580000|2025-02-06 12:06:20|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843590000|2025-02-06 12:06:30|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|0
1738843600000|2025-02-06 12:06:40|1226.32|1223.32|1226.54|1223.54|1226.54|1223.54|1226.32|1223.32|0
1738843610000|2025-02-06 12:06:50|1226.32|1223.32|1226.54|1223.54|1226.54|1223.54|1226.32|1223.32|0
1738843620000|2025-02-06 12:07:00|1226.32|1223.32|1226.54|1223.54|1226.54|1223.54|1226.32|1223.32|0
1738843630000|2025-02-06 12:07:10|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843650000|2025-02-06 12:07:30|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1738843660000|2025-02-06 12:07:40|1227.2|1224.2|1227.2|1224.2|1227.2|1224.2|1227.2|1224.2|0
1738843670000|2025-02-06 12:07:50|1226.98|1223.98|1227.2|1224.2|1227.2|1224.2|1226.98|1223.98|0
1738843680000|2025-02-06 12:08:00|1226.98|1223.98|1227.2|1224.2|1227.2|1224.2|1226.98|1223.98|0
1738843690000|2025-02-06 12:08:10|1226.76|1223.76|1226.65|1223.65|1226.76|1223.76|1226.54|1223.54|0
1738843700000|2025-02-06 12:08:20|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|0
1738843720000|2025-02-06 12:08:40|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|0
1738843730000|2025-02-06 12:08:50|1226.11|1223.11|1226.54|1223.54|1226.54|1223.54|1226.11|1223.11|0
1738843740000|2025-02-06 12:09:00|1226.32|1223.32|1226.54|1223.54|1226.54|1223.54|1226.32|1223.32|0
1738843760000|2025-02-06 12:09:20|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|1226.32|1223.32|0
1738843770000|2025-02-06 12:09:30|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843780000|2025-02-06 12:09:40|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1738843790000|2025-02-06 12:09:50|1226.87|1223.87|1226.76|1223.76|1226.98|1223.98|1226.76|1223.76|0
1738843800000|2025-02-06 12:10:00|1226.54|1223.54|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738843820000|2025-02-06 12:10:20|1226.76|1223.76|1226.98|1223.98|1226.98|1223.98|1226.76|1223.76|0
1738843830000|2025-02-06 12:10:30|1227.2|1224.2|1226.98|1223.98|1227.41|1224.41|1226.98|1223.98|0
1738843840000|2025-02-06 12:10:40|1227.2|1224.2|1226.76|1223.76|1227.2|1224.2|1226.76|1223.76|0
1738843890000|2025-02-06 12:11:30|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1738843900000|2025-02-06 12:11:40|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843910000|2025-02-06 12:11:50|1226.98|1223.98|1226.76|1223.76|1226.98|1223.98|1226.76|1223.76|0
1738843920000|2025-02-06 12:12:00|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1738843930000|2025-02-06 12:12:10|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843940000|2025-02-06 12:12:20|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|1226.54|1223.54|0
1738843960000|2025-02-06 12:12:40|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738843970000|2025-02-06 12:12:50|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|0
1738843980000|2025-02-06 12:13:00|1227.2|1224.2|1226.98|1223.98|1227.2|1224.2|1226.98|1223.98|0
1738843990000|2025-02-06 12:13:10|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738844000000|2025-02-06 12:13:20|1226.54|1223.54|1226.98|1223.98|1226.98|1223.98|1226.54|1223.54|0
1738844010000|2025-02-06 12:13:30|1227.2|1224.2|1227.41|1224.41|1227.41|1224.41|1227.2|1224.2|0
1738844020000|2025-02-06 12:13:40|1227.85|1224.85|1227.85|1224.85|1227.85|1224.85|1227.85|1224.85|0
1738844030000|2025-02-06 12:13:50|1227.63|1224.63|1227.85|1224.85|1227.85|1224.85|1227.63|1224.63|0
1738844040000|2025-02-06 12:14:00|1227.74|1224.74|1227.74|1224.74|1227.74|1224.74|1227.63|1224.63|0
1738844050000|2025-02-06 12:14:10|1227.63|1224.63|1227.41|1224.41|1227.63|1224.63|1227.41|1224.41|0
1738844060000|2025-02-06 12:14:20|1226.98|1223.98|1227.2|1224.2|1227.2|1224.2|1226.98|1223.98|0
1738844070000|2025-02-06 12:14:30|1226.98|1223.98|1226.54|1223.54|1226.98|1223.98|1226.54|1223.54|0
1738844080000|2025-02-06 12:14:40|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738844090000|2025-02-06 12:14:50|1226.54|1223.54|1226.76|1223.76|1226.76|1223.76|1226.54|1223.54|0
1738844100000|2025-02-06 12:15:00|1226.65|1223.65|1226.54|1223.54|1226.65|1223.65|1226.54|1223.54|0
1738844110000|2025-02-06 12:15:10|1226.65|1223.65|1226.65|1223.65|1226.65|1223.65|1226.65|1223.65|0
1738844120000|2025-02-06 12:15:20|1226.76|1223.76|1226.54|1223.54|1226.76|1223.76|1226.54|1223.54|0
1738844130000|2025-02-06 12:15:30|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738844150000|2025-02-06 12:15:50|1226.54|1223.54|1226.32|1223.32|1226.54|1223.54|1226.32|1223.32|0
1738844160000|2025-02-06 12:16:00|1226.54|1223.54|1226.32|1223.32|1226.54|1223.54|1226.32|1223.32|0
1738844170000|2025-02-06 12:16:10|1226.1|1223.1|1226.1|1223.1|1226.32|1223.32|1226.1|1223.1|0
1738844200000|2025-02-06 12:16:40|1226.32|1223.32|1226.1|1223.1|1226.32|1223.32|1226.1|1223.1|0
1738844220000|2025-02-06 12:17:00|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|1226.76|1223.76|0
1738844230000|2025-02-06 12:17:10|1226.98|1223.98|1226.98|1223.98|1226.98|1223.98|1226.76|1223.76|0
1738844250000|2025-02-06 12:17:30|1227.2|1224.2|1226.98|1223.98|1227.2|1224.2|1226.98|1223.98|0
1738844260000|2025-02-06 12:17:40|1227.2|1224.2|1226.98|1223.98|1227.2|1224.2|1226.98|1223.98|0
1738844270000|2025-02-06 12:17:50|1227.2|1224.2|1227.85|1224.85|1227.85|1224.85|1227.2|1224.2|0
1738844280000|2025-02-06 12:18:00|1228.07|1225.07|1228.29|1225.29|1228.29|1225.29|1228.07|1225.07|0
1738844290000|2025-02-06 12:18:10|1228.5|1225.5|1228.5|1225.5|1228.5|1225.5|1228.5|1225.5|0
1738844300000|2025-02-06 12:18:20|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|0
1738844310000|2025-02-06 12:18:30|1228.39|1225.39|1228.5|1225.5|1228.5|1225.5|1228.39|1225.39|0
1738844320000|2025-02-06 12:18:40|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|1228.07|1225.07|0
1738844330000|2025-02-06 12:18:50|1228.5|1225.5|1228.5|1225.5|1228.5|1225.5|1228.5|1225.5|0
1738844340000|2025-02-06 12:19:00|1228.29|1225.29|1228.94|1225.94|1229.16|1226.16|1228.29|1225.29|0
1738844350000|2025-02-06 12:19:10|1228.72|1225.72|1228.5|1225.5|1228.72|1225.72|1228.5|1225.5|0
1738844360000|2025-02-06 12:19:20|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|1228.29|1225.29|0
1738844370000|2025-02-06 12:19:30|1228.5|1225.5|1228.72|1225.72|1228.72|1225.72|1228.5|1225.5|0
1738844390000|2025-02-06 12:19:50|1228.94|1225.94|1229.16|1226.16|1229.16|1226.16|1228.94|1225.94|0
1738844400000|2025-02-06 12:20:00|1228.94|1225.94|1228.94|1225.94|1229.16|1226.16|1228.94|1225.94|0
1738844410000|2025-02-06 12:20:10|1228.72|1225.72|1228.72|1225.72|1228.72|1225.72|1228.72|1225.72|0
1738844420000|2025-02-06 12:20:20|1228.83|1225.83|1228.94|1225.94|1228.94|1225.94|1228.83|1225.83|0
1738844450000|2025-02-06 12:20:50|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|0
1738844480000|2025-02-06 12:21:20|1229.05|1226.05|1228.94|1225.94|1229.05|1226.05|1228.94|1225.94|0
1738844490000|2025-02-06 12:21:30|1228.72|1225.72|1228.72|1225.72|1228.72|1225.72|1228.72|1225.72|0
1738844500000|2025-02-06 12:21:40|1228.94|1225.94|1228.83|1225.83|1228.94|1225.94|1228.83|1225.83|0
1738844510000|2025-02-06 12:21:50|1228.72|1225.72|1229.16|1226.16|1229.16|1226.16|1228.72|1225.72|0
1738844520000|2025-02-06 12:22:00|1229.38|1226.38|1229.16|1226.16|1229.38|1226.38|1229.16|1226.16|0
1738844540000|2025-02-06 12:22:20|1229.38|1226.38|1229.16|1226.16|1229.38|1226.38|1229.16|1226.16|0
1738844550000|2025-02-06 12:22:30|1229.38|1226.38|1229.16|1226.16|1229.38|1226.38|1229.16|1226.16|0
1738844560000|2025-02-06 12:22:40|1229.38|1226.38|1229.38|1226.38|1229.38|1226.38|1229.38|1226.38|0
1738844570000|2025-02-06 12:22:50|1229.59|1226.59|1229.38|1226.38|1229.59|1226.59|1229.38|1226.38|0
1738844580000|2025-02-06 12:23:00|1229.59|1226.59|1229.59|1226.59|1229.59|1226.59|1229.38|1226.38|0
1738844590000|2025-02-06 12:23:10|1229.38|1226.38|1229.38|1226.38|1229.38|1226.38|1229.38|1226.38|0
1738844620000|2025-02-06 12:23:40|1229.59|1226.59|1229.38|1226.38|1229.59|1226.59|1229.38|1226.38|0
1738844630000|2025-02-06 12:23:50|1229.59|1226.59|1229.59|1226.59|1229.59|1226.59|1229.48|1226.48|0
1738844640000|2025-02-06 12:24:00|1229.48|1226.48|1229.59|1226.59|1229.59|1226.59|1229.38|1226.38|0
1738844650000|2025-02-06 12:24:10|1229.81|1226.81|1229.81|1226.81|1229.81|1226.81|1229.81|1226.81|0
1738844680000|2025-02-06 12:24:40|1230.03|1227.03|1229.81|1226.81|1230.03|1227.03|1229.81|1226.81|0
1738844690000|2025-02-06 12:24:50|1229.92|1226.92|1229.81|1226.81|1229.92|1226.92|1229.81|1226.81|0
1738844700000|2025-02-06 12:25:00|1230.03|1227.03|1229.81|1226.81|1230.03|1227.03|1229.81|1226.81|0
1738844710000|2025-02-06 12:25:10|1229.59|1226.59|1229.59|1226.59|1229.59|1226.59|1229.48|1226.48|0
1738844720000|2025-02-06 12:25:20|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|0
1738844730000|2025-02-06 12:25:30|1228.94|1225.94|1228.94|1225.94|1228.94|1225.94|1228.94|1225.94|0
1738844740000|2025-02-06 12:25:40|1228.72|1225.72|1228.94|1225.94|1228.94|1225.94|1228.72|1225.72|0
1738844760000|2025-02-06 12:26:00|1228.72|1225.72|1228.72|1225.72|1228.72|1225.72|1228.72|1225.72|0
1738844770000|2025-02-06 12:26:10|1228.83|1225.83|1229.38|1226.38|1229.38|1226.38|1228.83|1225.83|0
1738844780000|2025-02-06 12:26:20|1229.16|1226.16|1229.38|1226.38|1229.38|1226.38|1229.16|1226.16|0
1738844790000|2025-02-06 12:26:30|1229.48|1226.48|1229.81|1226.81|1229.81|1226.81|1229.48|1226.48|0
1738844800000|2025-02-06 12:26:40|1230.03|1227.03|1230.03|1227.03|1230.03|1227.03|1230.03|1227.03|0
1738844810000|2025-02-06 12:26:50|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|0
1738844820000|2025-02-06 12:27:00|1230.03|1227.03|1230.03|1227.03|1230.03|1227.03|1230.03|1227.03|0
1738844830000|2025-02-06 12:27:10|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|0
1738844840000|2025-02-06 12:27:20|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|0
1738844850000|2025-02-06 12:27:30|1230.69|1227.69|1230.9|1227.9|1230.9|1227.9|1230.69|1227.69|0
1738844860000|2025-02-06 12:27:40|1230.69|1227.69|1230.69|1227.69|1230.69|1227.69|1230.69|1227.69|0
1738844870000|2025-02-06 12:27:50|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|0
1738844900000|2025-02-06 12:28:20|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|0
1738844910000|2025-02-06 12:28:30|1230.47|1227.47|1230.25|1227.25|1230.47|1227.47|1230.25|1227.25|0
1738844920000|2025-02-06 12:28:40|1230.47|1227.47|1230.25|1227.25|1230.47|1227.47|1230.25|1227.25|0
1738844940000|2025-02-06 12:29:00|1229.81|1226.81|1229.81|1226.81|1229.81|1226.81|1229.81|1226.81|0
1738844950000|2025-02-06 12:29:10|1230.03|1227.03|1230.03|1227.03|1230.25|1227.25|1230.03|1227.03|0
1738844960000|2025-02-06 12:29:20|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|0
1738844970000|2025-02-06 12:29:30|1230.03|1227.03|1230.25|1227.25|1230.25|1227.25|1230.03|1227.03|0
1738844980000|2025-02-06 12:29:40|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|0
1738844990000|2025-02-06 12:29:50|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|0
1738845000000|2025-02-06 12:30:00|1230.03|1227.03|1230.25|1227.25|1230.25|1227.25|1229.81|1226.81|0
1738845010000|2025-02-06 12:30:10|1230.03|1227.03|1230.03|1227.03|1230.13|1227.13|1230.03|1227.03|0
1738845020000|2025-02-06 12:30:20|1230.25|1227.25|1230.68|1227.68|1230.68|1227.68|1230.25|1227.25|0
1738845030000|2025-02-06 12:30:30|1230.47|1227.47|1230.47|1227.47|1230.68|1227.68|1230.47|1227.47|0
1738845040000|2025-02-06 12:30:40|1230.68|1227.68|1230.47|1227.47|1230.68|1227.68|1230.47|1227.47|0
1738845060000|2025-02-06 12:31:00|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|0
1738845070000|2025-02-06 12:31:10|1230.47|1227.47|1230.25|1227.25|1230.47|1227.47|1230.25|1227.25|0
1738845080000|2025-02-06 12:31:20|1230.35|1227.35|1230.25|1227.25|1230.35|1227.35|1230.25|1227.25|0
1738845090000|2025-02-06 12:31:30|1230.35|1227.35|1230.25|1227.25|1230.35|1227.35|1230.25|1227.25|0
1738845100000|2025-02-06 12:31:40|1230.35|1227.35|1230.25|1227.25|1230.35|1227.35|1230.25|1227.25|0
1738845130000|2025-02-06 12:32:10|1230.35|1227.35|1230.47|1227.47|1230.47|1227.47|1230.25|1227.25|0
1738845140000|2025-02-06 12:32:20|1230.68|1227.68|1230.47|1227.47|1230.68|1227.68|1230.47|1227.47|0
1738845150000|2025-02-06 12:32:30|1230.68|1227.68|1230.47|1227.47|1230.68|1227.68|1230.25|1227.25|0
1738845170000|2025-02-06 12:32:50|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|0
1738845180000|2025-02-06 12:33:00|1230.57|1227.57|1230.68|1227.68|1230.68|1227.68|1230.57|1227.57|0
1738845190000|2025-02-06 12:33:10|1230.47|1227.47|1230.25|1227.25|1230.47|1227.47|1230.25|1227.25|0
1738845200000|2025-02-06 12:33:20|1230.47|1227.47|1230.57|1227.57|1230.68|1227.68|1230.47|1227.47|0
1738845210000|2025-02-06 12:33:30|1230.47|1227.47|1230.25|1227.25|1230.47|1227.47|1230.25|1227.25|0
1738845220000|2025-02-06 12:33:40|1230.03|1227.03|1230.03|1227.03|1230.03|1227.03|1230.03|1227.03|0
1738845230000|2025-02-06 12:33:50|1229.81|1226.81|1229.37|1226.37|1229.81|1226.81|1229.37|1226.37|0
1738845240000|2025-02-06 12:34:00|1229.48|1226.48|1228.72|1225.72|1229.48|1226.48|1228.72|1225.72|0
1738845260000|2025-02-06 12:34:20|1228.94|1225.94|1228.94|1225.94|1229.16|1226.16|1228.94|1225.94|0
1738845280000|2025-02-06 12:34:40|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|0
1738845290000|2025-02-06 12:34:50|1228.94|1225.94|1228.72|1225.72|1228.94|1225.94|1228.72|1225.72|0
1738845300000|2025-02-06 12:35:00|1228.28|1225.28|1228.06|1225.06|1228.28|1225.28|1228.06|1225.06|0
1738845310000|2025-02-06 12:35:10|1227.85|1224.85|1228.17|1225.17|1228.28|1225.28|1227.85|1224.85|0
1738845320000|2025-02-06 12:35:20|1228.28|1225.28|1228.28|1225.28|1228.28|1225.28|1228.28|1225.28|0
1738845330000|2025-02-06 12:35:30|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|0
1738845340000|2025-02-06 12:35:40|1228.28|1225.28|1228.5|1225.5|1228.5|1225.5|1228.28|1225.28|0
1738845350000|2025-02-06 12:35:50|1228.28|1225.28|1228.94|1225.94|1228.94|1225.94|1228.28|1225.28|0
1738845360000|2025-02-06 12:36:00|1228.72|1225.72|1228.72|1225.72|1228.94|1225.94|1228.72|1225.72|0
1738845370000|2025-02-06 12:36:10|1228.82|1225.82|1228.94|1225.94|1228.94|1225.94|1228.72|1225.72|0
1738845380000|2025-02-06 12:36:20|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|1228.94|1225.94|0
1738845390000|2025-02-06 12:36:30|1229.37|1226.37|1229.37|1226.37|1229.37|1226.37|1229.16|1226.16|0
1738845400000|2025-02-06 12:36:40|1229.59|1226.59|1229.37|1226.37|1229.59|1226.59|1229.37|1226.37|0
1738845410000|2025-02-06 12:36:50|1229.26|1226.26|1229.37|1226.37|1229.37|1226.37|1229.26|1226.26|0
1738845430000|2025-02-06 12:37:10|1229.16|1226.16|1229.37|1226.37|1229.37|1226.37|1229.16|1226.16|0
1738845440000|2025-02-06 12:37:20|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|1229.16|1226.16|0
1738845450000|2025-02-06 12:37:30|1229.37|1226.37|1229.59|1226.59|1229.59|1226.59|1229.37|1226.37|0
1738845460000|2025-02-06 12:37:40|1229.81|1226.81|1229.59|1226.59|1229.81|1226.81|1229.59|1226.59|0
1738845470000|2025-02-06 12:37:50|1229.81|1226.81|1229.59|1226.59|1229.81|1226.81|1229.59|1226.59|0
1738845480000|2025-02-06 12:38:00|1229.81|1226.81|1229.81|1226.81|1229.81|1226.81|1229.81|1226.81|0
1738845510000|2025-02-06 12:38:30|1229.59|1226.59|1230.03|1227.03|1230.03|1227.03|1229.59|1226.59|0
1738845520000|2025-02-06 12:38:40|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|0
1738845540000|2025-02-06 12:39:00|1230.46|1227.46|1230.68|1227.68|1230.9|1227.9|1230.46|1227.46|0
1738845550000|2025-02-06 12:39:10|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|0
1738845570000|2025-02-06 12:39:30|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|0
1738845580000|2025-02-06 12:39:40|1230.9|1227.9|1231.12|1228.12|1231.12|1228.12|1230.9|1227.9|0
1738845590000|2025-02-06 12:39:50|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|0
1738845600000|2025-02-06 12:40:00|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|1230.68|1227.68|0
1738845610000|2025-02-06 12:40:10|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|0
1738845620000|2025-02-06 12:40:20|1230.79|1227.79|1230.9|1227.9|1230.9|1227.9|1230.79|1227.79|0
1738845640000|2025-02-06 12:40:40|1230.68|1227.68|1230.9|1227.9|1230.9|1227.9|1230.68|1227.68|0
1738845650000|2025-02-06 12:40:50|1231.12|1228.12|1231.12|1228.12|1231.12|1228.12|1231.12|1228.12|0
1738845680000|2025-02-06 12:41:20|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|1230.9|1227.9|0
1738845690000|2025-02-06 12:41:30|1231.12|1228.12|1231.12|1228.12|1231.12|1228.12|1231.12|1228.12|0
1738845700000|2025-02-06 12:41:40|1231.34|1228.34|1231.77|1228.77|1231.77|1228.77|1231.34|1228.34|0
1738845710000|2025-02-06 12:41:50|1231.99|1228.99|1231.99|1228.99|1231.99|1228.99|1231.99|1228.99|0
1738845800000|2025-02-06 12:43:20|1232.21|1229.21|1232.21|1229.21|1232.21|1229.21|1231.99|1228.99|0
1738845810000|2025-02-06 12:43:30|1232.43|1229.43|1232.43|1229.43|1232.43|1229.43|1232.43|1229.43|0
1738845820000|2025-02-06 12:43:40|1232.65|1229.65|1232.87|1229.87|1232.87|1229.87|1232.65|1229.65|0
1738845830000|2025-02-06 12:43:50|1232.65|1229.65|1232.43|1229.43|1232.65|1229.65|1232.43|1229.43|0
1738845840000|2025-02-06 12:44:00|1232.21|1229.21|1232.21|1229.21|1232.21|1229.21|1232.21|1229.21|0
1738845850000|2025-02-06 12:44:10|1231.99|1228.99|1232.43|1229.43|1232.43|1229.43|1231.99|1228.99|0
1738845860000|2025-02-06 12:44:20|1232.21|1229.21|1232.21|1229.21|1232.21|1229.21|1232.21|1229.21|0
1738845880000|2025-02-06 12:44:40|1232.43|1229.43|1232.43|1229.43|1232.43|1229.43|1232.43|1229.43|0
1738845900000|2025-02-06 12:45:00|1232.21|1229.21|1232.21|1229.21|1232.21|1229.21|1232.21|1229.21|0
1738845910000|2025-02-06 12:45:10|1232.43|1229.43|1232.21|1229.21|1232.43|1229.43|1232.21|1229.21|0
1738845930000|2025-02-06 12:45:30|1232.43|1229.43|1232.43|1229.43|1232.43|1229.43|1232.43|1229.43|0
1738845940000|2025-02-06 12:45:40|1232.65|1229.65|1232.65|1229.65|1232.65|1229.65|1232.65|1229.65|0
1738845950000|2025-02-06 12:45:50|1232.43|1229.43|1232.43|1229.43|1232.43|1229.43|1232.43|1229.43|0
1738845960000|2025-02-06 12:46:00|1232.65|1229.65|1232.87|1229.87|1232.87|1229.87|1232.65|1229.65|0
1738845970000|2025-02-06 12:46:10|1233.08|1230.08|1232.87|1229.87|1233.08|1230.08|1232.87|1229.87|0
1738846020000|2025-02-06 12:47:00|1232.65|1229.65|1232.87|1229.87|1232.87|1229.87|1232.65|1229.65|0
1738846030000|2025-02-06 12:47:10|1233.08|1230.08|1233.3|1230.3|1233.3|1230.3|1233.08|1230.08|0
1738846040000|2025-02-06 12:47:20|1233.52|1230.52|1233.74|1230.74|1233.74|1230.74|1233.52|1230.52|0
1738846050000|2025-02-06 12:47:30|1233.52|1230.52|1233.52|1230.52|1233.52|1230.52|1233.52|1230.52|0
1738846060000|2025-02-06 12:47:40|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|0
1738846140000|2025-02-06 12:49:00|1233.52|1230.52|1233.52|1230.52|1233.52|1230.52|1233.52|1230.52|0
1738846150000|2025-02-06 12:49:10|1233.74|1230.74|1233.52|1230.52|1233.74|1230.74|1233.52|1230.52|0
1738846160000|2025-02-06 12:49:20|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.63|1230.63|0
1738846170000|2025-02-06 12:49:30|1233.52|1230.52|1233.52|1230.52|1233.52|1230.52|1233.3|1230.3|0
1738846180000|2025-02-06 12:49:40|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|1233.74|1230.74|0
1738846200000|2025-02-06 12:50:00|1233.96|1230.96|1233.96|1230.96|1233.96|1230.96|1233.96|1230.96|0
1738846210000|2025-02-06 12:50:10|1234.18|1231.18|1234.18|1231.18|1234.18|1231.18|1234.18|1231.18|0
1738846230000|2025-02-06 12:50:30|1234.39|1231.39|1234.61|1231.61|1234.61|1231.61|1234.39|1231.39|0
1738846240000|2025-02-06 12:50:40|1234.39|1231.39|1234.39|1231.39|1234.61|1231.61|1234.39|1231.39|0
1738846270000|2025-02-06 12:51:10|1234.61|1231.61|1234.61|1231.61|1234.61|1231.61|1234.61|1231.61|0
1738846280000|2025-02-06 12:51:20|1234.5|1231.5|1234.61|1231.61|1234.61|1231.61|1234.5|1231.5|0
1738846290000|2025-02-06 12:51:30|1234.39|1231.39|1234.39|1231.39|1234.39|1231.39|1234.39|1231.39|0
1738846310000|2025-02-06 12:51:50|1234.18|1231.18|1233.96|1230.96|1234.18|1231.18|1233.96|1230.96|0
1738846320000|2025-02-06 12:52:00|1233.3|1230.3|1233.08|1230.08|1233.3|1230.3|1233.08|1230.08|0
1738846330000|2025-02-06 12:52:10|1233.3|1230.3|1233.3|1230.3|1233.52|1230.52|1233.3|1230.3|0
1738846340000|2025-02-06 12:52:20|1233.52|1230.52|1234.18|1231.18|1234.18|1231.18|1233.52|1230.52|0
1738846350000|2025-02-06 12:52:30|1234.61|1231.61|1235.05|1232.05|1235.05|1232.05|1234.61|1231.61|0
1738846380000|2025-02-06 12:53:00|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|0
1738846390000|2025-02-06 12:53:10|1234.94|1231.94|1234.83|1231.83|1234.94|1231.94|1234.83|1231.83|0
1738846400000|2025-02-06 12:53:20|1235.05|1232.05|1235.49|1232.49|1235.49|1232.49|1235.05|1232.05|0
1738846410000|2025-02-06 12:53:30|1235.27|1232.27|1235.27|1232.27|1235.27|1232.27|1235.27|1232.27|0
1738846440000|2025-02-06 12:54:00|1235.05|1232.05|1234.94|1231.94|1235.05|1232.05|1234.94|1231.94|0
1738846450000|2025-02-06 12:54:10|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|0
1738846460000|2025-02-06 12:54:20|1235.05|1232.05|1235.05|1232.05|1235.05|1232.05|1235.05|1232.05|0
1738846480000|2025-02-06 12:54:40|1234.83|1231.83|1235.05|1232.05|1235.05|1232.05|1234.83|1231.83|0
1738846490000|2025-02-06 12:54:50|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|0
1738846500000|2025-02-06 12:55:00|1234.61|1231.61|1234.83|1231.83|1234.83|1231.83|1234.61|1231.61|0
1738846510000|2025-02-06 12:55:10|1235.05|1232.05|1235.05|1232.05|1235.05|1232.05|1235.05|1232.05|0
1738846520000|2025-02-06 12:55:20|1234.83|1231.83|1235.05|1232.05|1235.05|1232.05|1234.83|1231.83|0
1738846530000|2025-02-06 12:55:30|1234.83|1231.83|1234.83|1231.83|1234.83|1231.83|1234.61|1231.61|0
1738846540000|2025-02-06 12:55:40|1234.39|1231.39|1234.39|1231.39|1234.39|1231.39|1234.39|1231.39|0
1738846560000|2025-02-06 12:56:00|1234.5|1231.5|1234.61|1231.61|1234.61|1231.61|1234.5|1231.5|0
1738846570000|2025-02-06 12:56:10|1234.83|1231.83|1235.05|1232.05|1235.05|1232.05|1234.83|1231.83|0
1738846580000|2025-02-06 12:56:20|1235.15|1232.15|1235.05|1232.05|1235.27|1232.27|1235.05|1232.05|0
1738846590000|2025-02-06 12:56:30|1235.15|1232.15|1235.27|1232.27|1235.27|1232.27|1235.15|1232.15|0
1738846610000|2025-02-06 12:56:50|1235.37|1232.37|1235.7|1232.7|1235.7|1232.7|1235.37|1232.37|0
1738846620000|2025-02-06 12:57:00|1235.49|1232.49|1235.49|1232.49|1235.49|1232.49|1235.49|1232.49|0
1738846630000|2025-02-06 12:57:10|1235.27|1232.27|1234.61|1231.61|1235.27|1232.27|1234.61|1231.61|0
1738846640000|2025-02-06 12:57:20|1235.05|1232.05|1235.27|1232.27|1235.27|1232.27|1235.05|1232.05|0
1738846650000|2025-02-06 12:57:30|1235.05|1232.05|1235.05|1232.05|1235.05|1232.05|1235.05|1232.05|0
1738846660000|2025-02-06 12:57:40|1235.27|1232.27|1234.83|1231.83|1235.27|1232.27|1234.83|1231.83|0
1738846670000|2025-02-06 12:57:50|1234.72|1231.72|1234.72|1231.72|1234.72|1231.72|1234.72|1231.72|0
1738846680000|2025-02-06 12:58:00|1234.61|1231.61|1234.72|1231.72|1234.72|1231.72|1234.39|1231.39|0
1738846690000|2025-02-06 12:58:10|1235.05|1232.05|1234.83|1231.83|1235.05|1232.05|1234.83|1231.83|0
1738846700000|2025-02-06 12:58:20|1235.05|1232.05|1234.83|1231.83|1235.05|1232.05|1234.83|1231.83|0
1738846720000|2025-02-06 12:58:40|1235.05|1232.05|1234.83|1231.83|1235.05|1232.05|1234.83|1231.83|0
1738846760000|2025-02-06 12:59:20|1234.93|1231.93|1235.05|1232.05|1235.05|1232.05|1234.93|1231.93|0
1738846780000|2025-02-06 12:59:40|1235.15|1232.15|1235.27|1232.27|1235.27|1232.27|1235.15|1232.15|0
1738846790000|2025-02-06 12:59:50|1235.48|1232.48|1235.92|1232.92|1235.92|1232.92|1235.48|1232.48|0
1738846800000|2025-02-06 13:00:00|1235.48|1232.48|1235.37|1232.37|1235.48|1232.48|1235.37|1232.37|0
1738846810000|2025-02-06 13:00:10|1235.27|1232.27|1235.27|1232.27|1235.48|1232.48|1235.27|1232.27|0
1738846820000|2025-02-06 13:00:20|1235.05|1232.05|1234.39|1231.39|1235.05|1232.05|1234.39|1231.39|0
1738846830000|2025-02-06 13:00:30|1234.61|1231.61|1234.83|1231.83|1234.83|1231.83|1234.61|1231.61|0
1738846840000|2025-02-06 13:00:40|1235.05|1232.05|1234.83|1231.83|1235.05|1232.05|1234.83|1231.83|0
1738846860000|2025-02-06 13:01:00|1234.61|1231.61|1235.05|1232.05|1235.05|1232.05|1234.61|1231.61|0
1738846870000|2025-02-06 13:01:10|1234.61|1231.61|1235.05|1232.05|1235.05|1232.05|1234.61|1231.61|0
1738846880000|2025-02-06 13:01:20|1235.27|1232.27|1235.7|1232.7|1235.7|1232.7|1235.27|1232.27|0
1738846890000|2025-02-06 13:01:30|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|0
1738846900000|2025-02-06 13:01:40|1236.14|1233.14|1235.92|1232.92|1236.14|1233.14|1235.92|1232.92|0
1738846910000|2025-02-06 13:01:50|1236.14|1233.14|1236.8|1233.8|1236.8|1233.8|1236.14|1233.14|0
1738846920000|2025-02-06 13:02:00|1237.01|1234.01|1237.23|1234.23|1237.23|1234.23|1237.01|1234.01|0
1738846930000|2025-02-06 13:02:10|1237.45|1234.45|1237.23|1234.23|1237.45|1234.45|1237.23|1234.23|0
1738846940000|2025-02-06 13:02:20|1237.45|1234.45|1237.67|1234.67|1237.67|1234.67|1237.45|1234.45|0
1738846950000|2025-02-06 13:02:30|1237.45|1234.45|1237.45|1234.45|1237.45|1234.45|1237.45|1234.45|0
1738846960000|2025-02-06 13:02:40|1237.67|1234.67|1238.33|1235.33|1238.33|1235.33|1237.67|1234.67|0
1738846970000|2025-02-06 13:02:50|1238.54|1235.54|1238.33|1235.33|1238.54|1235.54|1238.33|1235.33|0
1738846980000|2025-02-06 13:03:00|1238.11|1235.11|1238.33|1235.33|1238.33|1235.33|1238.11|1235.11|0
1738846990000|2025-02-06 13:03:10|1238.11|1235.11|1237.67|1234.67|1238.11|1235.11|1237.67|1234.67|0
1738847000000|2025-02-06 13:03:20|1238.11|1235.11|1238.33|1235.33|1238.33|1235.33|1238.11|1235.11|0
1738847010000|2025-02-06 13:03:30|1238.11|1235.11|1238.33|1235.33|1238.33|1235.33|1238.11|1235.11|0
1738847020000|2025-02-06 13:03:40|1238.11|1235.11|1238.11|1235.11|1238.11|1235.11|1238.11|1235.11|0
1738847030000|2025-02-06 13:03:50|1238.33|1235.33|1238.33|1235.33|1238.54|1235.54|1238.33|1235.33|0
1738847040000|2025-02-06 13:04:00|1238.11|1235.11|1237.89|1234.89|1238.11|1235.11|1237.89|1234.89|0
1738847050000|2025-02-06 13:04:10|1238.11|1235.11|1238.11|1235.11|1238.11|1235.11|1237.89|1234.89|0
1738847060000|2025-02-06 13:04:20|1237.89|1234.89|1237.45|1234.45|1237.89|1234.89|1237.45|1234.45|0
1738847070000|2025-02-06 13:04:30|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|0
1738847080000|2025-02-06 13:04:40|1237.45|1234.45|1237.67|1234.67|1237.67|1234.67|1237.45|1234.45|0
1738847090000|2025-02-06 13:04:50|1237.45|1234.45|1237.56|1234.56|1237.56|1234.56|1237.45|1234.45|0
1738847100000|2025-02-06 13:05:00|1237.45|1234.45|1236.36|1233.36|1237.45|1234.45|1236.36|1233.36|0
1738847110000|2025-02-06 13:05:10|1236.58|1233.58|1236.36|1233.36|1236.58|1233.58|1236.36|1233.36|0
1738847120000|2025-02-06 13:05:20|1236.58|1233.58|1236.58|1233.58|1236.8|1233.8|1236.58|1233.58|0
1738847130000|2025-02-06 13:05:30|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|0
1738847140000|2025-02-06 13:05:40|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|0
1738847150000|2025-02-06 13:05:50|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|0
1738847160000|2025-02-06 13:06:00|1236.14|1233.14|1236.14|1233.14|1236.36|1233.36|1236.14|1233.14|0
1738847180000|2025-02-06 13:06:20|1236.24|1233.24|1236.14|1233.14|1236.36|1233.36|1236.14|1233.14|0
1738847190000|2025-02-06 13:06:30|1235.92|1232.92|1236.14|1233.14|1236.14|1233.14|1235.92|1232.92|0
1738847200000|2025-02-06 13:06:40|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|0
1738847210000|2025-02-06 13:06:50|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|0
1738847220000|2025-02-06 13:07:00|1235.92|1232.92|1235.7|1232.7|1235.92|1232.92|1235.48|1232.48|0
1738847230000|2025-02-06 13:07:10|1235.92|1232.92|1235.92|1232.92|1236.03|1233.03|1235.92|1232.92|0
1738847240000|2025-02-06 13:07:20|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|0
1738847250000|2025-02-06 13:07:30|1235.92|1232.92|1235.7|1232.7|1235.92|1232.92|1235.7|1232.7|0
1738847260000|2025-02-06 13:07:40|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|0
1738847270000|2025-02-06 13:07:50|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|1235.59|1232.59|0
1738847280000|2025-02-06 13:08:00|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|0
1738847290000|2025-02-06 13:08:10|1235.26|1232.26|1235.48|1232.48|1235.48|1232.48|1235.26|1232.26|0
1738847300000|2025-02-06 13:08:20|1235.26|1232.26|1235.92|1232.92|1235.92|1232.92|1235.26|1232.26|0
1738847320000|2025-02-06 13:08:40|1236.14|1233.14|1237.01|1234.01|1237.01|1234.01|1236.14|1233.14|0
1738847330000|2025-02-06 13:08:50|1237.12|1234.12|1237.12|1234.12|1237.12|1234.12|1237.12|1234.12|0
1738847340000|2025-02-06 13:09:00|1237.23|1234.23|1237.23|1234.23|1237.45|1234.45|1237.23|1234.23|0
1738847350000|2025-02-06 13:09:10|1236.79|1233.79|1236.58|1233.58|1236.79|1233.79|1236.58|1233.58|0
1738847360000|2025-02-06 13:09:20|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|0
1738847370000|2025-02-06 13:09:30|1236.58|1233.58|1236.79|1233.79|1236.79|1233.79|1236.58|1233.58|0
1738847380000|2025-02-06 13:09:40|1236.58|1233.58|1236.58|1233.58|1236.68|1233.68|1236.58|1233.58|0
1738847390000|2025-02-06 13:09:50|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|0
1738847400000|2025-02-06 13:10:00|1236.14|1233.14|1235.92|1232.92|1236.14|1233.14|1235.92|1232.92|0
1738847410000|2025-02-06 13:10:10|1236.36|1233.36|1236.68|1233.68|1236.79|1233.79|1236.36|1233.36|0
1738847420000|2025-02-06 13:10:20|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|0
1738847440000|2025-02-06 13:10:40|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|0
1738847450000|2025-02-06 13:10:50|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|0
1738847460000|2025-02-06 13:11:00|1235.92|1232.92|1236.36|1233.36|1236.36|1233.36|1235.92|1232.92|0
1738847470000|2025-02-06 13:11:10|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|0
1738847480000|2025-02-06 13:11:20|1236.36|1233.36|1236.79|1233.79|1236.79|1233.79|1236.36|1233.36|0
1738847490000|2025-02-06 13:11:30|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|0
1738847500000|2025-02-06 13:11:40|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|0
1738847510000|2025-02-06 13:11:50|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|0
1738847520000|2025-02-06 13:12:00|1236.68|1233.68|1236.36|1233.36|1236.68|1233.68|1236.36|1233.36|0
1738847530000|2025-02-06 13:12:10|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|0
1738847540000|2025-02-06 13:12:20|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|0
1738847550000|2025-02-06 13:12:30|1235.92|1232.92|1236.36|1233.36|1236.36|1233.36|1235.92|1232.92|0
1738847580000|2025-02-06 13:13:00|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|1236.58|1233.58|0
1738847590000|2025-02-06 13:13:10|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|0
1738847610000|2025-02-06 13:13:30|1236.68|1233.68|1236.36|1233.36|1236.68|1233.68|1236.36|1233.36|0
1738847620000|2025-02-06 13:13:40|1236.58|1233.58|1236.36|1233.36|1236.58|1233.58|1236.36|1233.36|0
1738847640000|2025-02-06 13:14:00|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|0
1738847650000|2025-02-06 13:14:10|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|0
1738847660000|2025-02-06 13:14:20|1236.14|1233.14|1235.92|1232.92|1236.14|1233.14|1235.92|1232.92|0
1738847670000|2025-02-06 13:14:30|1235.7|1232.7|1235.92|1232.92|1235.92|1232.92|1235.7|1232.7|0
1738847680000|2025-02-06 13:14:40|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|0
1738847690000|2025-02-06 13:14:50|1235.81|1232.81|1235.7|1232.7|1235.81|1232.81|1235.7|1232.7|0
1738847700000|2025-02-06 13:15:00|1235.92|1232.92|1236.14|1233.14|1236.14|1233.14|1235.92|1232.92|0
1738847740000|2025-02-06 13:15:40|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|1236.36|1233.36|0
1738847750000|2025-02-06 13:15:50|1236.14|1233.14|1235.7|1232.7|1236.14|1233.14|1235.7|1232.7|0
1738847760000|2025-02-06 13:16:00|1235.48|1232.48|1235.04|1232.04|1235.48|1232.48|1234.83|1231.83|0
1738847770000|2025-02-06 13:16:10|1235.59|1232.59|1235.48|1232.48|1235.7|1232.7|1235.48|1232.48|0
1738847780000|2025-02-06 13:16:20|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|0
1738847790000|2025-02-06 13:16:30|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|0
1738847800000|2025-02-06 13:16:40|1235.7|1232.7|1236.14|1233.14|1236.14|1233.14|1235.7|1232.7|0
1738847810000|2025-02-06 13:16:50|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|0
1738847820000|2025-02-06 13:17:00|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|1235.81|1232.81|0
1738847830000|2025-02-06 13:17:10|1235.92|1232.92|1236.14|1233.14|1236.24|1233.24|1235.92|1232.92|0
1738847850000|2025-02-06 13:17:30|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|0
1738847860000|2025-02-06 13:17:40|1236.02|1233.02|1236.36|1233.36|1236.36|1233.36|1236.02|1233.02|0
1738847870000|2025-02-06 13:17:50|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|0
1738847880000|2025-02-06 13:18:00|1236.79|1233.79|1236.79|1233.79|1237.01|1234.01|1236.79|1233.79|0
1738847890000|2025-02-06 13:18:10|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|0
1738847900000|2025-02-06 13:18:20|1236.14|1233.14|1236.36|1233.36|1236.36|1233.36|1236.14|1233.14|0
1738847910000|2025-02-06 13:18:30|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|1236.14|1233.14|0
1738847920000|2025-02-06 13:18:40|1235.8|1232.8|1235.92|1232.92|1235.92|1232.92|1235.7|1232.7|0
1738847940000|2025-02-06 13:19:00|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.26|1232.26|0
1738847950000|2025-02-06 13:19:10|1235.26|1232.26|1235.48|1232.48|1235.48|1232.48|1235.26|1232.26|0
1738847960000|2025-02-06 13:19:20|1235.26|1232.26|1235.48|1232.48|1235.48|1232.48|1235.26|1232.26|0
1738847980000|2025-02-06 13:19:40|1235.37|1232.37|1235.48|1232.48|1235.48|1232.48|1235.26|1232.26|0
1738848010000|2025-02-06 13:20:10|1235.7|1232.7|1236.36|1233.36|1236.36|1233.36|1235.7|1232.7|0
1738848020000|2025-02-06 13:20:20|1236.46|1233.46|1236.79|1233.79|1236.79|1233.79|1236.46|1233.46|0
1738848030000|2025-02-06 13:20:30|1236.57|1233.57|1236.79|1233.79|1236.79|1233.79|1236.57|1233.57|0
1738848050000|2025-02-06 13:20:50|1237.01|1234.01|1236.79|1233.79|1237.01|1234.01|1236.79|1233.79|0
1738848060000|2025-02-06 13:21:00|1236.57|1233.57|1236.79|1233.79|1236.79|1233.79|1236.57|1233.57|0
1738848070000|2025-02-06 13:21:10|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|0
1738848080000|2025-02-06 13:21:20|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|0
1738848090000|2025-02-06 13:21:30|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|0
1738848110000|2025-02-06 13:21:50|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|0
1738848120000|2025-02-06 13:22:00|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|1237.01|1234.01|0
1738848140000|2025-02-06 13:22:20|1236.79|1233.79|1236.57|1233.57|1236.79|1233.79|1236.57|1233.57|0
1738848150000|2025-02-06 13:22:30|1236.79|1233.79|1236.35|1233.35|1236.79|1233.79|1236.35|1233.35|0
1738848160000|2025-02-06 13:22:40|1236.57|1233.57|1236.79|1233.79|1236.79|1233.79|1236.57|1233.57|0
1738848170000|2025-02-06 13:22:50|1237.01|1234.01|1237.23|1234.23|1237.23|1234.23|1237.01|1234.01|0
1738848180000|2025-02-06 13:23:00|1237.01|1234.01|1237.45|1234.45|1237.45|1234.45|1237.01|1234.01|0
1738848200000|2025-02-06 13:23:20|1237.23|1234.23|1237.67|1234.67|1237.67|1234.67|1237.23|1234.23|0
1738848210000|2025-02-06 13:23:30|1237.45|1234.45|1237.45|1234.45|1237.45|1234.45|1237.45|1234.45|0
1738848220000|2025-02-06 13:23:40|1237.23|1234.23|1237.45|1234.45|1237.45|1234.45|1237.23|1234.23|0
1738848240000|2025-02-06 13:24:00|1237.23|1234.23|1237.23|1234.23|1237.23|1234.23|1237.23|1234.23|0
1738848250000|2025-02-06 13:24:10|1237.01|1234.01|1237.23|1234.23|1237.23|1234.23|1237.01|1234.01|0
1738848290000|2025-02-06 13:24:50|1237.45|1234.45|1237.23|1234.23|1237.45|1234.45|1237.23|1234.23|0
1738848300000|2025-02-06 13:25:00|1237.45|1234.45|1237.45|1234.45|1237.45|1234.45|1237.45|1234.45|0
1738848310000|2025-02-06 13:25:10|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|0
1738848320000|2025-02-06 13:25:20|1237.45|1234.45|1237.45|1234.45|1237.45|1234.45|1237.45|1234.45|0
1738848360000|2025-02-06 13:26:00|1237.67|1234.67|1237.45|1234.45|1237.67|1234.67|1237.45|1234.45|0
1738848370000|2025-02-06 13:26:10|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|0
1738848390000|2025-02-06 13:26:30|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738848410000|2025-02-06 13:26:50|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|0
1738848420000|2025-02-06 13:27:00|1237.88|1234.88|1238.1|1235.1|1238.1|1235.1|1237.88|1234.88|0
1738848430000|2025-02-06 13:27:10|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738848440000|2025-02-06 13:27:20|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738848450000|2025-02-06 13:27:30|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738848460000|2025-02-06 13:27:40|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738848470000|2025-02-06 13:27:50|1238.1|1235.1|1237.88|1234.88|1238.1|1235.1|1237.88|1234.88|0
1738848480000|2025-02-06 13:28:00|1238.1|1235.1|1237.88|1234.88|1238.1|1235.1|1237.88|1234.88|0
1738848490000|2025-02-06 13:28:10|1237.67|1234.67|1237.23|1234.23|1237.67|1234.67|1237.23|1234.23|0
1738848500000|2025-02-06 13:28:20|1237.33|1234.33|1237.23|1234.23|1237.33|1234.33|1237.23|1234.23|0
1738848510000|2025-02-06 13:28:30|1237.01|1234.01|1237.67|1234.67|1237.67|1234.67|1237.01|1234.01|0
1738848520000|2025-02-06 13:28:40|1237.55|1234.55|1237.67|1234.67|1237.67|1234.67|1237.55|1234.55|0
1738848530000|2025-02-06 13:28:50|1237.45|1234.45|1237.67|1234.67|1237.67|1234.67|1237.45|1234.45|0
1738848540000|2025-02-06 13:29:00|1237.55|1234.55|1237.67|1234.67|1237.67|1234.67|1237.55|1234.55|0
1738848550000|2025-02-06 13:29:10|1237.55|1234.55|1237.55|1234.55|1237.55|1234.55|1237.55|1234.55|0
1738848560000|2025-02-06 13:29:20|1237.45|1234.45|1237.23|1234.23|1237.45|1234.45|1237.11|1234.11|0
1738848590000|2025-02-06 13:29:50|1237.11|1234.11|1237.11|1234.11|1237.23|1234.23|1237.11|1234.11|0
1738848600000|2025-02-06 13:30:00|1237.99|1234.99|1237.77|1234.77|1237.99|1234.99|1237.67|1234.67|0
1738848610000|2025-02-06 13:30:10|1237.55|1234.55|1237.77|1234.77|1237.77|1234.77|1236.9|1233.9|0
1738848620000|2025-02-06 13:30:20|1237.67|1234.67|1237.23|1234.23|1237.67|1234.67|1237.01|1234.01|0
1738848630000|2025-02-06 13:30:30|1237.45|1234.45|1237.11|1234.11|1237.45|1234.45|1237.11|1234.11|0
1738848640000|2025-02-06 13:30:40|1236.57|1233.57|1236.13|1233.13|1236.57|1233.57|1236.13|1233.13|0
1738848650000|2025-02-06 13:30:50|1236.35|1233.35|1236.35|1233.35|1236.35|1233.35|1236.13|1233.13|0
1738848660000|2025-02-06 13:31:00|1235.92|1232.92|1236.13|1233.13|1236.13|1233.13|1235.92|1232.92|0
1738848670000|2025-02-06 13:31:10|1236.35|1233.35|1236.35|1233.35|1236.35|1233.35|1236.13|1233.13|0
1738848680000|2025-02-06 13:31:20|1236.13|1233.13|1236.35|1233.35|1236.35|1233.35|1236.13|1233.13|0
1738848690000|2025-02-06 13:31:30|1236.13|1233.13|1236.35|1233.35|1236.35|1233.35|1236.13|1233.13|0
1738848710000|2025-02-06 13:31:50|1236.13|1233.13|1236.13|1233.13|1236.35|1233.35|1236.13|1233.13|0
1738848720000|2025-02-06 13:32:00|1236.02|1233.02|1235.7|1232.7|1236.13|1233.13|1235.7|1232.7|0
1738848730000|2025-02-06 13:32:10|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|1235.92|1232.92|0
1738848750000|2025-02-06 13:32:30|1236.13|1233.13|1236.35|1233.35|1236.35|1233.35|1236.13|1233.13|0
1738848760000|2025-02-06 13:32:40|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|1236.02|1233.02|0
1738848770000|2025-02-06 13:32:50|1235.92|1232.92|1236.13|1233.13|1236.13|1233.13|1235.92|1232.92|0
1738848780000|2025-02-06 13:33:00|1236.35|1233.35|1236.79|1233.79|1236.79|1233.79|1236.35|1233.35|0
1738848790000|2025-02-06 13:33:10|1236.57|1233.57|1236.35|1233.35|1236.57|1233.57|1236.35|1233.35|0
1738848810000|2025-02-06 13:33:30|1236.57|1233.57|1236.35|1233.35|1236.57|1233.57|1236.35|1233.35|0
1738848840000|2025-02-06 13:34:00|1236.13|1233.13|1235.92|1232.92|1236.13|1233.13|1235.92|1232.92|0
1738848850000|2025-02-06 13:34:10|1235.7|1232.7|1235.8|1232.8|1235.8|1232.8|1235.7|1232.7|0
1738848860000|2025-02-06 13:34:20|1235.92|1232.92|1236.35|1233.35|1236.35|1233.35|1235.92|1232.92|0
1738848870000|2025-02-06 13:34:30|1236.57|1233.57|1236.35|1233.35|1236.57|1233.57|1236.35|1233.35|0
1738848880000|2025-02-06 13:34:40|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|0
1738848890000|2025-02-06 13:34:50|1236.35|1233.35|1236.57|1233.57|1236.57|1233.57|1236.35|1233.35|0
1738848900000|2025-02-06 13:35:00|1236.79|1233.79|1237.01|1234.01|1237.01|1234.01|1236.79|1233.79|0
1738848910000|2025-02-06 13:35:10|1237.23|1234.23|1237.01|1234.01|1237.23|1234.23|1237.01|1234.01|0
1738848920000|2025-02-06 13:35:20|1237.23|1234.23|1237.01|1234.01|1237.45|1234.45|1237.01|1234.01|0
1738848930000|2025-02-06 13:35:30|1237.23|1234.23|1237.01|1234.01|1237.23|1234.23|1237.01|1234.01|0
1738848940000|2025-02-06 13:35:40|1237.23|1234.23|1237.23|1234.23|1237.23|1234.23|1237.23|1234.23|0
1738848950000|2025-02-06 13:35:50|1237.33|1234.33|1237.33|1234.33|1237.33|1234.33|1237.33|1234.33|0
1738848960000|2025-02-06 13:36:00|1237.23|1234.23|1236.35|1233.35|1237.23|1234.23|1236.35|1233.35|0
1738848970000|2025-02-06 13:36:10|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|0
1738848980000|2025-02-06 13:36:20|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|0
1738849020000|2025-02-06 13:37:00|1236.57|1233.57|1236.57|1233.57|1236.79|1233.79|1236.57|1233.57|0
1738849030000|2025-02-06 13:37:10|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|0
1738849050000|2025-02-06 13:37:30|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|1236.57|1233.57|0
1738849080000|2025-02-06 13:38:00|1236.35|1233.35|1236.35|1233.35|1236.35|1233.35|1236.35|1233.35|0
1738849090000|2025-02-06 13:38:10|1236.57|1233.57|1236.79|1233.79|1236.79|1233.79|1236.57|1233.57|0
1738849120000|2025-02-06 13:38:40|1236.46|1233.46|1236.35|1233.35|1236.57|1233.57|1236.35|1233.35|0
1738849130000|2025-02-06 13:38:50|1235.7|1232.7|1236.13|1233.13|1236.13|1233.13|1235.7|1232.7|0
1738849150000|2025-02-06 13:39:10|1235.91|1232.91|1235.91|1232.91|1235.91|1232.91|1235.91|1232.91|0
1738849160000|2025-02-06 13:39:20|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|0
1738849170000|2025-02-06 13:39:30|1236.35|1233.35|1236.35|1233.35|1236.35|1233.35|1236.35|1233.35|0
1738849180000|2025-02-06 13:39:40|1236.13|1233.13|1235.91|1232.91|1236.13|1233.13|1235.91|1232.91|0
1738849200000|2025-02-06 13:40:00|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|0
1738849210000|2025-02-06 13:40:10|1235.48|1232.48|1235.04|1232.04|1235.48|1232.48|1235.04|1232.04|0
1738849220000|2025-02-06 13:40:20|1235.26|1232.26|1235.14|1232.14|1235.26|1232.26|1235.14|1232.14|0
1738849230000|2025-02-06 13:40:30|1235.26|1232.26|1235.48|1232.48|1235.48|1232.48|1235.26|1232.26|0
1738849260000|2025-02-06 13:41:00|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|1235.7|1232.7|0
1738849270000|2025-02-06 13:41:10|1235.48|1232.48|1235.26|1232.26|1235.48|1232.48|1235.26|1232.26|0
1738849290000|2025-02-06 13:41:30|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.26|1232.26|0
1738849300000|2025-02-06 13:41:40|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|0
1738849310000|2025-02-06 13:41:50|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|0
1738849320000|2025-02-06 13:42:00|1235.26|1232.26|1235.04|1232.04|1235.26|1232.26|1235.04|1232.04|0
1738849330000|2025-02-06 13:42:10|1234.82|1231.82|1235.48|1232.48|1235.48|1232.48|1234.82|1231.82|0
1738849340000|2025-02-06 13:42:20|1235.7|1232.7|1235.48|1232.48|1235.7|1232.7|1235.48|1232.48|0
1738849350000|2025-02-06 13:42:30|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|0
1738849380000|2025-02-06 13:43:00|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|1235.48|1232.48|0
1738849390000|2025-02-06 13:43:10|1235.26|1232.26|1235.48|1232.48|1235.48|1232.48|1235.26|1232.26|0
1738849400000|2025-02-06 13:43:20|1235.26|1232.26|1235.26|1232.26|1235.48|1232.48|1235.26|1232.26|0
1738849410000|2025-02-06 13:43:30|1235.48|1232.48|1234.82|1231.82|1235.48|1232.48|1234.82|1231.82|0
1738849420000|2025-02-06 13:43:40|1234.6|1231.6|1234.6|1231.6|1234.6|1231.6|1234.6|1231.6|0
1738849430000|2025-02-06 13:43:50|1234.82|1231.82|1234.82|1231.82|1234.82|1231.82|1234.82|1231.82|0
1738849440000|2025-02-06 13:44:00|1234.6|1231.6|1234.38|1231.38|1234.6|1231.6|1234.38|1231.38|0
1738849450000|2025-02-06 13:44:10|1234.17|1231.17|1233.95|1230.95|1234.17|1231.17|1233.95|1230.95|0
1738849460000|2025-02-06 13:44:20|1234.17|1231.17|1233.95|1230.95|1234.17|1231.17|1233.95|1230.95|0
1738849470000|2025-02-06 13:44:30|1233.73|1230.73|1233.51|1230.51|1233.73|1230.73|1233.51|1230.51|0
1738849480000|2025-02-06 13:44:40|1233.29|1230.29|1233.29|1230.29|1233.29|1230.29|1233.29|1230.29|0
1738849490000|2025-02-06 13:44:50|1233.51|1230.51|1233.51|1230.51|1233.51|1230.51|1233.51|1230.51|0
1738849500000|2025-02-06 13:45:00|1233.73|1230.73|1233.51|1230.51|1233.73|1230.73|1233.51|1230.51|0
1738849510000|2025-02-06 13:45:10|1233.29|1230.29|1233.29|1230.29|1233.51|1230.51|1233.29|1230.29|0
1738849530000|2025-02-06 13:45:30|1233.51|1230.51|1233.51|1230.51|1233.51|1230.51|1233.51|1230.51|0
1738849540000|2025-02-06 13:45:40|1233.73|1230.73|1234.16|1231.16|1234.16|1231.16|1233.73|1230.73|0
1738849550000|2025-02-06 13:45:50|1233.95|1230.95|1234.16|1231.16|1234.16|1231.16|1233.95|1230.95|0
1738849560000|2025-02-06 13:46:00|1234.27|1231.27|1234.16|1231.16|1234.38|1231.38|1234.16|1231.16|0
1738849570000|2025-02-06 13:46:10|1234.38|1231.38|1234.6|1231.6|1234.6|1231.6|1234.38|1231.38|0
1738849580000|2025-02-06 13:46:20|1234.82|1231.82|1234.6|1231.6|1234.82|1231.82|1234.6|1231.6|0
1738849590000|2025-02-06 13:46:30|1234.82|1231.82|1234.82|1231.82|1234.82|1231.82|1234.82|1231.82|0
1738849600000|2025-02-06 13:46:40|1235.04|1232.04|1235.04|1232.04|1235.04|1232.04|1235.04|1232.04|0
1738849610000|2025-02-06 13:46:50|1235.14|1232.14|1235.48|1232.48|1235.48|1232.48|1235.14|1232.14|0
1738849620000|2025-02-06 13:47:00|1235.26|1232.26|1235.69|1232.69|1235.91|1232.91|1235.26|1232.26|0
1738849630000|2025-02-06 13:47:10|1235.48|1232.48|1235.26|1232.26|1235.48|1232.48|1235.26|1232.26|0
1738849640000|2025-02-06 13:47:20|1235.04|1232.04|1234.6|1231.6|1235.04|1232.04|1234.6|1231.6|0
1738849670000|2025-02-06 13:47:50|1234.71|1231.71|1234.82|1231.82|1234.82|1231.82|1234.6|1231.6|0
1738849680000|2025-02-06 13:48:00|1235.04|1232.04|1235.04|1232.04|1235.04|1232.04|1235.04|1232.04|0
1738849690000|2025-02-06 13:48:10|1235.26|1232.26|1235.69|1232.69|1235.69|1232.69|1235.04|1232.04|0
1738849700000|2025-02-06 13:48:20|1235.48|1232.48|1235.26|1232.26|1235.48|1232.48|1235.26|1232.26|0
1738849710000|2025-02-06 13:48:30|1235.48|1232.48|1235.69|1232.69|1235.69|1232.69|1235.48|1232.48|0
1738849720000|2025-02-06 13:48:40|1235.48|1232.48|1235.69|1232.69|1235.69|1232.69|1235.48|1232.48|0
1738849730000|2025-02-06 13:48:50|1235.91|1232.91|1235.91|1232.91|1235.91|1232.91|1235.91|1232.91|0
1738849740000|2025-02-06 13:49:00|1235.69|1232.69|1235.48|1232.48|1235.69|1232.69|1235.48|1232.48|0
1738849750000|2025-02-06 13:49:10|1235.69|1232.69|1235.91|1232.91|1235.91|1232.91|1235.69|1232.69|0
1738849790000|2025-02-06 13:49:50|1236.02|1233.02|1235.69|1232.69|1236.02|1233.02|1235.69|1232.69|0
1738849810000|2025-02-06 13:50:10|1235.48|1232.48|1235.04|1232.04|1235.48|1232.48|1235.04|1232.04|0
1738849820000|2025-02-06 13:50:20|1234.82|1231.82|1234.82|1231.82|1234.82|1231.82|1234.82|1231.82|0
1738849830000|2025-02-06 13:50:30|1234.6|1231.6|1234.27|1231.27|1234.6|1231.6|1234.16|1231.16|0
1738849840000|2025-02-06 13:50:40|1234.16|1231.16|1234.16|1231.16|1234.16|1231.16|1233.95|1230.95|0
1738849850000|2025-02-06 13:50:50|1234.38|1231.38|1234.38|1231.38|1234.38|1231.38|1234.38|1231.38|0
1738849860000|2025-02-06 13:51:00|1234.16|1231.16|1234.27|1231.27|1234.27|1231.27|1234.16|1231.16|0
1738849870000|2025-02-06 13:51:10|1234.38|1231.38|1234.38|1231.38|1234.38|1231.38|1234.16|1231.16|0
1738849880000|2025-02-06 13:51:20|1234.6|1231.6|1235.04|1232.04|1235.04|1232.04|1234.6|1231.6|0
1738849900000|2025-02-06 13:51:40|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|1235.26|1232.26|0
1738849910000|2025-02-06 13:51:50|1235.04|1232.04|1235.04|1232.04|1235.26|1232.26|1235.04|1232.04|0
1738849930000|2025-02-06 13:52:10|1234.82|1231.82|1234.82|1231.82|1234.82|1231.82|1234.6|1231.6|0
1738849940000|2025-02-06 13:52:20|1235.04|1232.04|1235.26|1232.26|1235.26|1232.26|1235.04|1232.04|0
1738849950000|2025-02-06 13:52:30|1235.47|1232.47|1235.91|1232.91|1235.91|1232.91|1235.47|1232.47|0
1738849970000|2025-02-06 13:52:50|1235.69|1232.69|1235.47|1232.47|1235.69|1232.69|1235.47|1232.47|0
1738849980000|2025-02-06 13:53:00|1235.69|1232.69|1235.26|1232.26|1235.69|1232.69|1235.26|1232.26|0
1738850000000|2025-02-06 13:53:20|1235.14|1232.14|1235.04|1232.04|1235.26|1232.26|1235.04|1232.04|0
1738850010000|2025-02-06 13:53:30|1234.82|1231.82|1235.04|1232.04|1235.04|1232.04|1234.82|1231.82|0
1738850030000|2025-02-06 13:53:50|1235.26|1232.26|1235.47|1232.47|1235.47|1232.47|1235.26|1232.26|0
1738850040000|2025-02-06 13:54:00|1235.69|1232.69|1235.91|1232.91|1235.91|1232.91|1235.69|1232.69|0
1738850050000|2025-02-06 13:54:10|1236.13|1233.13|1235.91|1232.91|1236.13|1233.13|1235.91|1232.91|0
1738850060000|2025-02-06 13:54:20|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|0
1738850080000|2025-02-06 13:54:40|1235.91|1232.91|1235.91|1232.91|1235.91|1232.91|1235.91|1232.91|0
1738850090000|2025-02-06 13:54:50|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|1236.13|1233.13|0
1738850100000|2025-02-06 13:55:00|1235.91|1232.91|1236.13|1233.13|1236.13|1233.13|1235.91|1232.91|0
1738850110000|2025-02-06 13:55:10|1236.35|1233.35|1236.57|1233.57|1236.57|1233.57|1236.35|1233.35|0
1738850120000|2025-02-06 13:55:20|1236.79|1233.79|1237.22|1234.22|1237.22|1234.22|1236.79|1233.79|0
1738850130000|2025-02-06 13:55:30|1237.44|1234.44|1237.22|1234.22|1237.44|1234.44|1237.22|1234.22|0
1738850140000|2025-02-06 13:55:40|1237.44|1234.44|1237.22|1234.22|1237.44|1234.44|1237.22|1234.22|0
1738850150000|2025-02-06 13:55:50|1237.44|1234.44|1237.22|1234.22|1237.44|1234.44|1237.22|1234.22|0
1738850160000|2025-02-06 13:56:00|1237.44|1234.44|1237.44|1234.44|1237.44|1234.44|1237.44|1234.44|0
1738850180000|2025-02-06 13:56:20|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|0
1738850200000|2025-02-06 13:56:40|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738850210000|2025-02-06 13:56:50|1238.1|1235.1|1237.88|1234.88|1238.1|1235.1|1237.88|1234.88|0
1738850220000|2025-02-06 13:57:00|1237.66|1234.66|1237.88|1234.88|1237.88|1234.88|1237.66|1234.66|0
1738850230000|2025-02-06 13:57:10|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738850250000|2025-02-06 13:57:30|1237.88|1234.88|1238.32|1235.32|1238.32|1235.32|1237.88|1234.88|0
1738850270000|2025-02-06 13:57:50|1238.1|1235.1|1238.32|1235.32|1238.32|1235.32|1238.1|1235.1|0
1738850290000|2025-02-06 13:58:10|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738850300000|2025-02-06 13:58:20|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738850310000|2025-02-06 13:58:30|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1237.98|1234.98|0
1738850320000|2025-02-06 13:58:40|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738850330000|2025-02-06 13:58:50|1238.1|1235.1|1238.32|1235.32|1238.32|1235.32|1238.1|1235.1|0
1738850340000|2025-02-06 13:59:00|1237.88|1234.88|1238.1|1235.1|1238.1|1235.1|1237.88|1234.88|0
1738850350000|2025-02-06 13:59:10|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738850380000|2025-02-06 13:59:40|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738850390000|2025-02-06 13:59:50|1238.32|1235.32|1238.53|1235.53|1238.53|1235.53|1238.32|1235.32|0
1738850400000|2025-02-06 14:00:00|1238.97|1235.97|1239.41|1236.41|1239.41|1236.41|1238.97|1235.97|0
1738850410000|2025-02-06 14:00:10|1239.19|1236.19|1238.97|1235.97|1239.19|1236.19|1238.97|1235.97|0
1738850420000|2025-02-06 14:00:20|1238.75|1235.75|1239.41|1236.41|1239.41|1236.41|1238.75|1235.75|0
1738850430000|2025-02-06 14:00:30|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|0
1738850440000|2025-02-06 14:00:40|1239.85|1236.85|1240.06|1237.06|1240.06|1237.06|1239.85|1236.85|0
1738850450000|2025-02-06 14:00:50|1239.85|1236.85|1239.41|1236.41|1239.85|1236.85|1239.41|1236.41|0
1738850460000|2025-02-06 14:01:00|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|1238.97|1235.97|0
1738850470000|2025-02-06 14:01:10|1238.97|1235.97|1238.53|1235.53|1238.97|1235.97|1238.53|1235.53|0
1738850480000|2025-02-06 14:01:20|1239.08|1236.08|1238.97|1235.97|1239.08|1236.08|1238.97|1235.97|0
1738850500000|2025-02-06 14:01:40|1238.75|1235.75|1238.97|1235.97|1238.97|1235.97|1238.75|1235.75|0
1738850510000|2025-02-06 14:01:50|1239.19|1236.19|1238.97|1235.97|1239.19|1236.19|1238.97|1235.97|0
1738850520000|2025-02-06 14:02:00|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|0
1738850530000|2025-02-06 14:02:10|1239.08|1236.08|1239.19|1236.19|1239.19|1236.19|1239.08|1236.08|0
1738850540000|2025-02-06 14:02:20|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|0
1738850550000|2025-02-06 14:02:30|1239.08|1236.08|1239.19|1236.19|1239.19|1236.19|1238.97|1235.97|0
1738850560000|2025-02-06 14:02:40|1239.41|1236.41|1239.63|1236.63|1239.63|1236.63|1239.41|1236.41|0
1738850570000|2025-02-06 14:02:50|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|0
1738850580000|2025-02-06 14:03:00|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|0
1738850590000|2025-02-06 14:03:10|1239.85|1236.85|1240.06|1237.06|1240.06|1237.06|1239.85|1236.85|0
1738850600000|2025-02-06 14:03:20|1239.95|1236.95|1240.06|1237.06|1240.06|1237.06|1239.95|1236.95|0
1738850620000|2025-02-06 14:03:40|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|0
1738850640000|2025-02-06 14:04:00|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|1239.41|1236.41|0
1738850650000|2025-02-06 14:04:10|1239.41|1236.41|1239.41|1236.41|1239.63|1236.63|1239.41|1236.41|0
1738850660000|2025-02-06 14:04:20|1239.63|1236.63|1239.85|1236.85|1239.85|1236.85|1239.63|1236.63|0
1738850670000|2025-02-06 14:04:30|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|0
1738850680000|2025-02-06 14:04:40|1239.85|1236.85|1239.63|1236.63|1239.85|1236.85|1239.63|1236.63|0
1738850690000|2025-02-06 14:04:50|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|0
1738850700000|2025-02-06 14:05:00|1239.19|1236.19|1239.63|1236.63|1239.63|1236.63|1239.19|1236.19|0
1738850710000|2025-02-06 14:05:10|1239.41|1236.41|1239.63|1236.63|1239.63|1236.63|1239.41|1236.41|0
1738850720000|2025-02-06 14:05:20|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|0
1738850730000|2025-02-06 14:05:30|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|1239.85|1236.85|0
1738850740000|2025-02-06 14:05:40|1239.85|1236.85|1240.06|1237.06|1240.06|1237.06|1239.85|1236.85|0
1738850760000|2025-02-06 14:06:00|1239.85|1236.85|1239.63|1236.63|1239.85|1236.85|1239.63|1236.63|0
1738850770000|2025-02-06 14:06:10|1239.85|1236.85|1240.06|1237.06|1240.06|1237.06|1239.85|1236.85|0
1738850780000|2025-02-06 14:06:20|1239.85|1236.85|1240.06|1237.06|1240.06|1237.06|1239.85|1236.85|0
1738850790000|2025-02-06 14:06:30|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|1239.85|1236.85|0
1738850800000|2025-02-06 14:06:40|1239.84|1236.84|1239.84|1236.84|1239.84|1236.84|1239.84|1236.84|0
1738850810000|2025-02-06 14:06:50|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|0
1738850820000|2025-02-06 14:07:00|1239.41|1236.41|1239.19|1236.19|1239.41|1236.41|1239.19|1236.19|0
1738850830000|2025-02-06 14:07:10|1239.41|1236.41|1239.41|1236.41|1239.63|1236.63|1239.41|1236.41|0
1738850840000|2025-02-06 14:07:20|1239.19|1236.19|1239.41|1236.41|1239.41|1236.41|1239.19|1236.19|0
1738850850000|2025-02-06 14:07:30|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|0
1738850880000|2025-02-06 14:08:00|1239.84|1236.84|1239.84|1236.84|1239.84|1236.84|1239.84|1236.84|0
1738850900000|2025-02-06 14:08:20|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|1239.63|1236.63|0
1738850920000|2025-02-06 14:08:40|1239.41|1236.41|1239.19|1236.19|1239.41|1236.41|1238.97|1235.97|0
1738850940000|2025-02-06 14:09:00|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|0
1738850950000|2025-02-06 14:09:10|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|0
1738850960000|2025-02-06 14:09:20|1238.97|1235.97|1239.19|1236.19|1239.19|1236.19|1238.97|1235.97|0
1738850970000|2025-02-06 14:09:30|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|0
1738850980000|2025-02-06 14:09:40|1238.75|1235.75|1238.75|1235.75|1238.75|1235.75|1238.75|1235.75|0
1738850990000|2025-02-06 14:09:50|1238.53|1235.53|1238.97|1235.97|1238.97|1235.97|1238.53|1235.53|0
1738851000000|2025-02-06 14:10:00|1238.75|1235.75|1238.75|1235.75|1238.75|1235.75|1238.75|1235.75|0
1738851010000|2025-02-06 14:10:10|1238.97|1235.97|1238.86|1235.86|1238.97|1235.97|1238.86|1235.86|0
1738851020000|2025-02-06 14:10:20|1238.97|1235.97|1239.41|1236.41|1239.41|1236.41|1238.97|1235.97|0
1738851030000|2025-02-06 14:10:30|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|0
1738851040000|2025-02-06 14:10:40|1238.97|1235.97|1239.63|1236.63|1239.63|1236.63|1238.97|1235.97|0
1738851070000|2025-02-06 14:11:10|1239.84|1236.84|1239.63|1236.63|1239.84|1236.84|1239.63|1236.63|0
1738851080000|2025-02-06 14:11:20|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|0
1738851090000|2025-02-06 14:11:30|1239.19|1236.19|1239.41|1236.41|1239.41|1236.41|1239.19|1236.19|0
1738851100000|2025-02-06 14:11:40|1239.19|1236.19|1239.41|1236.41|1239.41|1236.41|1239.19|1236.19|0
1738851120000|2025-02-06 14:12:00|1239.19|1236.19|1239.19|1236.19|1239.41|1236.41|1239.19|1236.19|0
1738851130000|2025-02-06 14:12:10|1238.97|1235.97|1239.41|1236.41|1239.41|1236.41|1238.97|1235.97|0
1738851150000|2025-02-06 14:12:30|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|1238.97|1235.97|0
1738851160000|2025-02-06 14:12:40|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|0
1738851180000|2025-02-06 14:13:00|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|0
1738851200000|2025-02-06 14:13:20|1239.29|1236.29|1239.41|1236.41|1239.41|1236.41|1239.29|1236.29|0
1738851210000|2025-02-06 14:13:30|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|0
1738851220000|2025-02-06 14:13:40|1239.41|1236.41|1238.75|1235.75|1239.41|1236.41|1238.75|1235.75|0
1738851230000|2025-02-06 14:13:50|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|0
1738851240000|2025-02-06 14:14:00|1238.75|1235.75|1238.75|1235.75|1238.97|1235.97|1238.75|1235.75|0
1738851250000|2025-02-06 14:14:10|1238.97|1235.97|1239.19|1236.19|1239.19|1236.19|1238.97|1235.97|0
1738851260000|2025-02-06 14:14:20|1239.41|1236.41|1239.19|1236.19|1239.41|1236.41|1239.19|1236.19|0
1738851290000|2025-02-06 14:14:50|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|0
1738851300000|2025-02-06 14:15:00|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|1239.19|1236.19|0
1738851310000|2025-02-06 14:15:10|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|1239.19|1236.19|0
1738851330000|2025-02-06 14:15:30|1239.62|1236.62|1239.62|1236.62|1239.62|1236.62|1239.62|1236.62|0
1738851340000|2025-02-06 14:15:40|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|0
1738851350000|2025-02-06 14:15:50|1239.62|1236.62|1239.84|1236.84|1239.84|1236.84|1239.62|1236.62|0
1738851360000|2025-02-06 14:16:00|1239.62|1236.62|1239.84|1236.84|1239.84|1236.84|1239.62|1236.62|0
1738851380000|2025-02-06 14:16:20|1239.62|1236.62|1239.62|1236.62|1239.84|1236.84|1239.62|1236.62|0
1738851390000|2025-02-06 14:16:30|1239.84|1236.84|1239.84|1236.84|1239.84|1236.84|1239.84|1236.84|0
1738851400000|2025-02-06 14:16:40|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|0
1738851420000|2025-02-06 14:17:00|1240.28|1237.28|1239.84|1236.84|1240.28|1237.28|1239.84|1236.84|0
1738851430000|2025-02-06 14:17:10|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|0
1738851440000|2025-02-06 14:17:20|1240.28|1237.28|1240.28|1237.28|1240.28|1237.28|1240.28|1237.28|0
1738851450000|2025-02-06 14:17:30|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|1240.06|1237.06|0
1738851460000|2025-02-06 14:17:40|1240.28|1237.28|1240.28|1237.28|1240.28|1237.28|1240.28|1237.28|0
1738851480000|2025-02-06 14:18:00|1240.72|1237.72|1240.72|1237.72|1240.72|1237.72|1240.5|1237.5|0
1738851500000|2025-02-06 14:18:20|1240.28|1237.28|1240.5|1237.5|1240.5|1237.5|1240.28|1237.28|0
1738851510000|2025-02-06 14:18:30|1241.16|1238.16|1241.37|1238.37|1241.59|1238.59|1241.16|1238.16|0
1738851520000|2025-02-06 14:18:40|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|0
1738851530000|2025-02-06 14:18:50|1241.37|1238.37|1241.37|1238.37|1241.37|1238.37|1241.37|1238.37|0
1738851540000|2025-02-06 14:19:00|1240.94|1237.94|1241.37|1238.37|1241.37|1238.37|1240.94|1237.94|0
1738851550000|2025-02-06 14:19:10|1241.59|1238.59|1241.59|1238.59|1241.59|1238.59|1241.37|1238.37|0
1738851580000|2025-02-06 14:19:40|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|1241.7|1238.7|0
1738851600000|2025-02-06 14:20:00|1241.37|1238.37|1240.94|1237.94|1241.37|1238.37|1240.94|1237.94|0
1738851610000|2025-02-06 14:20:10|1240.72|1237.72|1240.5|1237.5|1240.72|1237.72|1240.5|1237.5|0
1738851620000|2025-02-06 14:20:20|1240.72|1237.72|1240.72|1237.72|1240.72|1237.72|1240.28|1237.28|0
1738851630000|2025-02-06 14:20:30|1240.94|1237.94|1241.15|1238.15|1241.15|1238.15|1240.94|1237.94|0
1738851640000|2025-02-06 14:20:40|1241.04|1238.04|1240.82|1237.82|1241.04|1238.04|1240.82|1237.82|0
1738851650000|2025-02-06 14:20:50|1240.72|1237.72|1241.04|1238.04|1241.04|1238.04|1240.72|1237.72|0
1738851660000|2025-02-06 14:21:00|1241.15|1238.15|1241.15|1238.15|1241.15|1238.15|1241.04|1238.04|0
1738851670000|2025-02-06 14:21:10|1240.94|1237.94|1241.15|1238.15|1241.15|1238.15|1240.94|1237.94|0
1738851680000|2025-02-06 14:21:20|1241.37|1238.37|1241.26|1238.26|1241.37|1238.37|1241.26|1238.26|0
1738851690000|2025-02-06 14:21:30|1241.15|1238.15|1241.37|1238.37|1241.37|1238.37|1241.15|1238.15|0
1738851710000|2025-02-06 14:21:50|1241.15|1238.15|1241.04|1238.04|1241.15|1238.15|1241.04|1238.04|0
1738851720000|2025-02-06 14:22:00|1241.37|1238.37|1241.37|1238.37|1241.37|1238.37|1241.37|1238.37|0
1738851730000|2025-02-06 14:22:10|1241.59|1238.59|1241.59|1238.59|1241.81|1238.81|1241.59|1238.59|0
1738851740000|2025-02-06 14:22:20|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|1241.81|1238.81|0
1738851750000|2025-02-06 14:22:30|1242.03|1239.03|1242.03|1239.03|1242.03|1239.03|1242.03|1239.03|0
1738851810000|2025-02-06 14:23:30|1241.42|1238.42|1241.64|1238.64|1241.64|1238.64|1241.42|1238.42|0
1738851820000|2025-02-06 14:23:40|1241.86|1238.86|1241.86|1238.86|1241.86|1238.86|1241.86|1238.86|0
1738851840000|2025-02-06 14:24:00|1242.08|1239.08|1242.08|1239.08|1242.3|1239.3|1242.08|1239.08|0
1738851850000|2025-02-06 14:24:10|1241.86|1238.86|1241.64|1238.64|1241.86|1238.86|1241.64|1238.64|0
1738851860000|2025-02-06 14:24:20|1241.86|1238.86|1241.86|1238.86|1241.86|1238.86|1241.86|1238.86|0
1738851870000|2025-02-06 14:24:30|1242.08|1239.08|1242.08|1239.08|1242.08|1239.08|1242.08|1239.08|0
1738851880000|2025-02-06 14:24:40|1241.86|1238.86|1241.64|1238.64|1241.86|1238.86|1241.64|1238.64|0
1738851890000|2025-02-06 14:24:50|1241.42|1238.42|1241.64|1238.64|1241.64|1238.64|1241.42|1238.42|0
1738851900000|2025-02-06 14:25:00|1241.86|1238.86|1241.86|1238.86|1242.08|1239.08|1241.86|1238.86|0
1738851920000|2025-02-06 14:25:20|1241.42|1238.42|1241.2|1238.2|1241.42|1238.42|1241.2|1238.2|0
1738851930000|2025-02-06 14:25:30|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1738851940000|2025-02-06 14:25:40|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1738851960000|2025-02-06 14:26:00|1241.09|1238.09|1240.98|1237.98|1241.09|1238.09|1240.98|1237.98|0
1738851970000|2025-02-06 14:26:10|1240.76|1237.76|1240.98|1237.98|1240.98|1237.98|1240.76|1237.76|0
1738851980000|2025-02-06 14:26:20|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|0
1738851990000|2025-02-06 14:26:30|1240.98|1237.98|1240.76|1237.76|1240.98|1237.98|1240.76|1237.76|0
1738852000000|2025-02-06 14:26:40|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1738852010000|2025-02-06 14:26:50|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.76|1237.76|0
1738852020000|2025-02-06 14:27:00|1240.76|1237.76|1240.54|1237.54|1240.76|1237.76|1240.54|1237.54|0
1738852040000|2025-02-06 14:27:20|1240.33|1237.33|1240.54|1237.54|1240.76|1237.76|1240.33|1237.33|0
1738852060000|2025-02-06 14:27:40|1240.21|1237.21|1240.11|1237.11|1240.33|1237.33|1240.11|1237.11|0
1738852070000|2025-02-06 14:27:50|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|0
1738852080000|2025-02-06 14:28:00|1239.67|1236.67|1240.54|1237.54|1240.54|1237.54|1239.45|1236.45|0
1738852090000|2025-02-06 14:28:10|1240.43|1237.43|1240.33|1237.33|1240.43|1237.43|1240.33|1237.33|0
1738852100000|2025-02-06 14:28:20|1239.89|1236.89|1240.33|1237.33|1240.33|1237.33|1239.89|1236.89|0
1738852110000|2025-02-06 14:28:30|1240.11|1237.11|1239.89|1236.89|1240.11|1237.11|1239.89|1236.89|0
1738852120000|2025-02-06 14:28:40|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|1240.21|1237.21|0
1738852130000|2025-02-06 14:28:50|1240.54|1237.54|1240.76|1237.76|1240.76|1237.76|1240.54|1237.54|0
1738852140000|2025-02-06 14:29:00|1240.33|1237.33|1239.89|1236.89|1240.33|1237.33|1239.89|1236.89|0
1738852150000|2025-02-06 14:29:10|1240.11|1237.11|1239.89|1236.89|1240.11|1237.11|1239.67|1236.67|0
1738852160000|2025-02-06 14:29:20|1240.33|1237.33|1240.11|1237.11|1240.54|1237.54|1240.11|1237.11|0
1738852170000|2025-02-06 14:29:30|1240.76|1237.76|1240.33|1237.33|1240.76|1237.76|1240.33|1237.33|0
1738852180000|2025-02-06 14:29:40|1240.11|1237.11|1239.67|1236.67|1240.11|1237.11|1239.67|1236.67|0
1738852190000|2025-02-06 14:29:50|1240.11|1237.11|1240.11|1237.11|1240.11|1237.11|1239.89|1236.89|0
1738852200000|2025-02-06 14:30:00|1240.33|1237.33|1239.45|1236.45|1240.33|1237.33|1239.45|1236.45|0
1738852210000|2025-02-06 14:30:10|1239.23|1236.23|1237.7|1234.7|1239.23|1236.23|1237.7|1234.7|0
1738852220000|2025-02-06 14:30:20|1237.48|1234.48|1236.38|1233.38|1237.48|1234.48|1236.38|1233.38|0
1738852230000|2025-02-06 14:30:30|1235.95|1232.95|1235.51|1232.51|1235.95|1232.95|1235.51|1232.51|0
1738852240000|2025-02-06 14:30:40|1235.73|1232.73|1235.51|1232.51|1235.73|1232.73|1235.51|1232.51|0
1738852250000|2025-02-06 14:30:50|1235.73|1232.73|1235.95|1232.95|1235.95|1232.95|1235.29|1232.29|0
1738852260000|2025-02-06 14:31:00|1235.73|1232.73|1236.17|1233.17|1236.17|1233.17|1235.73|1232.73|0
1738852270000|2025-02-06 14:31:10|1236.38|1233.38|1235.95|1232.95|1236.38|1233.38|1235.95|1232.95|0
1738852280000|2025-02-06 14:31:20|1236.17|1233.17|1236.38|1233.38|1236.38|1233.38|1236.17|1233.17|0
1738852290000|2025-02-06 14:31:30|1236.82|1233.82|1236.38|1233.38|1236.82|1233.82|1236.38|1233.38|0
1738852300000|2025-02-06 14:31:40|1236.6|1233.6|1236.38|1233.38|1236.6|1233.6|1236.38|1233.38|0
1738852310000|2025-02-06 14:31:50|1236.17|1233.17|1235.73|1232.73|1236.17|1233.17|1235.73|1232.73|0
1738852320000|2025-02-06 14:32:00|1235.95|1232.95|1236.38|1233.38|1236.38|1233.38|1235.73|1232.73|0
1738852330000|2025-02-06 14:32:10|1235.51|1232.51|1236.82|1233.82|1236.82|1233.82|1235.51|1232.51|0
1738852340000|2025-02-06 14:32:20|1236.38|1233.38|1236.38|1233.38|1237.04|1234.04|1236.38|1233.38|0
1738852350000|2025-02-06 14:32:30|1236.6|1233.6|1236.38|1233.38|1236.6|1233.6|1236.38|1233.38|0
1738852360000|2025-02-06 14:32:40|1236.6|1233.6|1236.38|1233.38|1237.04|1234.04|1236.38|1233.38|0
1738852370000|2025-02-06 14:32:50|1236.6|1233.6|1236.82|1233.82|1237.26|1234.26|1236.6|1233.6|0
1738852380000|2025-02-06 14:33:00|1237.04|1234.04|1236.82|1233.82|1237.48|1234.48|1236.82|1233.82|0
1738852390000|2025-02-06 14:33:10|1237.04|1234.04|1237.48|1234.48|1237.48|1234.48|1237.04|1234.04|0
1738852400000|2025-02-06 14:33:20|1237.7|1234.7|1237.92|1234.92|1237.92|1234.92|1237.7|1234.7|0
1738852410000|2025-02-06 14:33:30|1237.7|1234.7|1237.04|1234.04|1237.7|1234.7|1237.04|1234.04|0
1738852420000|2025-02-06 14:33:40|1237.26|1234.26|1237.7|1234.7|1237.92|1234.92|1237.26|1234.26|0
1738852430000|2025-02-06 14:33:50|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|1237.26|1234.26|0
1738852440000|2025-02-06 14:34:00|1237.26|1234.26|1237.48|1234.48|1237.48|1234.48|1236.82|1233.82|0
1738852450000|2025-02-06 14:34:10|1237.26|1234.26|1238.13|1235.13|1238.35|1235.35|1237.26|1234.26|0
1738852460000|2025-02-06 14:34:20|1238.35|1235.35|1237.92|1234.92|1238.35|1235.35|1237.92|1234.92|0
1738852470000|2025-02-06 14:34:30|1237.7|1234.7|1237.7|1234.7|1237.92|1234.92|1237.7|1234.7|0
1738852480000|2025-02-06 14:34:40|1237.48|1234.48|1236.82|1233.82|1237.48|1234.48|1236.6|1233.6|0
1738852490000|2025-02-06 14:34:50|1237.04|1234.04|1237.04|1234.04|1237.04|1234.04|1236.82|1233.82|0
1738852500000|2025-02-06 14:35:00|1236.82|1233.82|1237.04|1234.04|1237.04|1234.04|1236.82|1233.82|0
1738852510000|2025-02-06 14:35:10|1236.82|1233.82|1236.38|1233.38|1236.82|1233.82|1236.38|1233.38|0
1738852520000|2025-02-06 14:35:20|1235.95|1232.95|1235.73|1232.73|1236.16|1233.16|1235.73|1232.73|0
1738852530000|2025-02-06 14:35:30|1236.16|1233.16|1236.16|1233.16|1236.38|1233.38|1236.16|1233.16|0
1738852540000|2025-02-06 14:35:40|1236.38|1233.38|1236.16|1233.16|1236.38|1233.38|1236.16|1233.16|0
1738852550000|2025-02-06 14:35:50|1236.6|1233.6|1235.95|1232.95|1236.82|1233.82|1235.95|1232.95|0
1738852560000|2025-02-06 14:36:00|1235.73|1232.73|1236.07|1233.07|1236.29|1233.29|1235.73|1232.73|0
1738852570000|2025-02-06 14:36:10|1236.29|1233.29|1236.62|1233.62|1236.62|1233.62|1236.29|1233.29|0
1738852580000|2025-02-06 14:36:20|1236.84|1233.84|1236.4|1233.4|1236.84|1233.84|1236.4|1233.4|0
1738852590000|2025-02-06 14:36:30|1236.62|1233.62|1236.84|1233.84|1237.06|1234.06|1236.62|1233.62|0
1738852600000|2025-02-06 14:36:40|1236.62|1233.62|1237.06|1234.06|1237.06|1234.06|1236.62|1233.62|0
1738852610000|2025-02-06 14:36:50|1236.84|1233.84|1235.74|1232.74|1236.84|1233.84|1235.74|1232.74|0
1738852620000|2025-02-06 14:37:00|1235.96|1232.96|1235.74|1232.74|1235.96|1232.96|1235.74|1232.74|0
1738852630000|2025-02-06 14:37:10|1235.53|1232.53|1235.31|1232.31|1235.53|1232.53|1235.31|1232.31|0
1738852640000|2025-02-06 14:37:20|1234.87|1231.87|1234|1231|1234.87|1231.87|1234|1231|0
1738852650000|2025-02-06 14:37:30|1233.56|1230.56|1233.78|1230.78|1233.78|1230.78|1233.56|1230.56|0
1738852660000|2025-02-06 14:37:40|1234|1231|1234.21|1231.21|1234.43|1231.43|1234|1231|0
1738852670000|2025-02-06 14:37:50|1234.43|1231.43|1234.65|1231.65|1234.65|1231.65|1234.21|1231.21|0
1738852680000|2025-02-06 14:38:00|1234.43|1231.43|1234|1231|1234.87|1231.87|1234|1231|0
1738852690000|2025-02-06 14:38:10|1233.78|1230.78|1234|1231|1234|1231|1233.56|1230.56|0
1738852700000|2025-02-06 14:38:20|1234.65|1231.65|1234.21|1231.21|1234.87|1231.87|1234.21|1231.21|0
1738852710000|2025-02-06 14:38:30|1234.43|1231.43|1235.09|1232.09|1235.09|1232.09|1234.43|1231.43|0
1738852720000|2025-02-06 14:38:40|1234.87|1231.87|1235.09|1232.09|1235.31|1232.31|1234.87|1231.87|0
1738852730000|2025-02-06 14:38:50|1235.31|1232.31|1234.87|1231.87|1235.31|1232.31|1234.87|1231.87|0
1738852740000|2025-02-06 14:39:00|1235.09|1232.09|1233.56|1230.56|1235.09|1232.09|1233.56|1230.56|0
1738852750000|2025-02-06 14:39:10|1233.34|1230.34|1233.34|1230.34|1233.56|1230.56|1233.34|1230.34|0
1738852760000|2025-02-06 14:39:20|1233.56|1230.56|1233.56|1230.56|1233.56|1230.56|1233.34|1230.34|0
1738852770000|2025-02-06 14:39:30|1233.34|1230.34|1233.34|1230.34|1233.34|1230.34|1233.34|1230.34|0
1738852780000|2025-02-06 14:39:40|1233.56|1230.56|1234|1231|1234|1231|1233.56|1230.56|0
1738852790000|2025-02-06 14:39:50|1234.21|1231.21|1234.21|1231.21|1234.43|1231.43|1234.21|1231.21|0
1738852800000|2025-02-06 14:40:00|1234|1231|1234|1231|1234|1231|1233.78|1230.78|0
1738852810000|2025-02-06 14:40:10|1234.21|1231.21|1234.87|1231.87|1234.87|1231.87|1234.21|1231.21|0
1738852820000|2025-02-06 14:40:20|1234.65|1231.65|1234.43|1231.43|1234.87|1231.87|1234.43|1231.43|0
1738852830000|2025-02-06 14:40:30|1234.65|1231.65|1234.21|1231.21|1234.65|1231.65|1234.21|1231.21|0
1738852840000|2025-02-06 14:40:40|1234.65|1231.65|1235.74|1232.74|1235.74|1232.74|1234.65|1231.65|0
1738852850000|2025-02-06 14:40:50|1235.96|1232.96|1236.18|1233.18|1236.18|1233.18|1235.96|1232.96|0
1738852860000|2025-02-06 14:41:00|1235.96|1232.96|1235.31|1232.31|1235.96|1232.96|1235.31|1232.31|0
1738852870000|2025-02-06 14:41:10|1235.53|1232.53|1235.53|1232.53|1235.53|1232.53|1234.87|1231.87|0
1738852880000|2025-02-06 14:41:20|1235.31|1232.31|1235.31|1232.31|1235.31|1232.31|1235.09|1232.09|0
1738852890000|2025-02-06 14:41:30|1235.09|1232.09|1235.31|1232.31|1235.31|1232.31|1235.09|1232.09|0
1738852900000|2025-02-06 14:41:40|1235.09|1232.09|1234.43|1231.43|1235.09|1232.09|1234.21|1231.21|0
1738852910000|2025-02-06 14:41:50|1234.65|1231.65|1234.87|1231.87|1235.09|1232.09|1234.65|1231.65|0
1738852920000|2025-02-06 14:42:00|1234.65|1231.65|1234.87|1231.87|1235.09|1232.09|1234.65|1231.65|0
1738852930000|2025-02-06 14:42:10|1234.65|1231.65|1234.43|1231.43|1234.65|1231.65|1234.43|1231.43|0
1738852940000|2025-02-06 14:42:20|1234.65|1231.65|1234.65|1231.65|1234.87|1231.87|1234.65|1231.65|0
1738852950000|2025-02-06 14:42:30|1234.43|1231.43|1234.87|1231.87|1234.87|1231.87|1234.43|1231.43|0
1738852960000|2025-02-06 14:42:40|1234.65|1231.65|1234.43|1231.43|1234.65|1231.65|1234.43|1231.43|0
1738852970000|2025-02-06 14:42:50|1234.65|1231.65|1234.21|1231.21|1234.65|1231.65|1234|1231|0
1738852980000|2025-02-06 14:43:00|1234.43|1231.43|1234.21|1231.21|1234.43|1231.43|1234.21|1231.21|0
1738852990000|2025-02-06 14:43:10|1233.99|1230.99|1234.21|1231.21|1234.21|1231.21|1233.99|1230.99|0
1738853000000|2025-02-06 14:43:20|1233.99|1230.99|1234.21|1231.21|1234.43|1231.43|1233.99|1230.99|0
1738853010000|2025-02-06 14:43:30|1234.65|1231.65|1234.43|1231.43|1234.65|1231.65|1234.43|1231.43|0
1738853020000|2025-02-06 14:43:40|1234.65|1231.65|1234.43|1231.43|1234.87|1231.87|1234.43|1231.43|0
1738853030000|2025-02-06 14:43:50|1234.21|1231.21|1234.21|1231.21|1234.43|1231.43|1234.21|1231.21|0
1738853040000|2025-02-06 14:44:00|1234.65|1231.65|1235.31|1232.31|1235.31|1232.31|1234.65|1231.65|0
1738853050000|2025-02-06 14:44:10|1235.09|1232.09|1235.31|1232.31|1235.31|1232.31|1235.09|1232.09|0
1738853060000|2025-02-06 14:44:20|1235.52|1232.52|1235.96|1232.96|1235.96|1232.96|1235.52|1232.52|0
1738853070000|2025-02-06 14:44:30|1235.74|1232.74|1235.74|1232.74|1235.74|1232.74|1235.52|1232.52|0
1738853080000|2025-02-06 14:44:40|1236.18|1233.18|1237.27|1234.27|1237.27|1234.27|1236.18|1233.18|0
1738853090000|2025-02-06 14:44:50|1237.06|1234.06|1237.49|1234.49|1237.49|1234.49|1237.06|1234.06|0
1738853100000|2025-02-06 14:45:00|1238.8|1235.8|1238.37|1235.37|1238.8|1235.8|1238.37|1235.37|0
1738853110000|2025-02-06 14:45:10|1238.59|1235.59|1239.46|1236.46|1239.46|1236.46|1238.59|1235.59|0
1738853120000|2025-02-06 14:45:20|1239.68|1236.68|1239.68|1236.68|1239.68|1236.68|1239.46|1236.46|0
1738853130000|2025-02-06 14:45:30|1239.9|1236.9|1240.77|1237.77|1240.77|1237.77|1239.9|1236.9|0
1738853140000|2025-02-06 14:45:40|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|1240.34|1237.34|0
1738853150000|2025-02-06 14:45:50|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.55|1237.55|0
1738853160000|2025-02-06 14:46:00|1240.99|1237.99|1240.12|1237.12|1240.99|1237.99|1239.9|1236.9|0
1738853170000|2025-02-06 14:46:10|1240.34|1237.34|1240.99|1237.99|1240.99|1237.99|1240.34|1237.34|0
1738853180000|2025-02-06 14:46:20|1241.21|1238.21|1241.43|1238.43|1241.87|1238.87|1240.99|1237.99|0
1738853190000|2025-02-06 14:46:30|1241.65|1238.65|1241.21|1238.21|1241.65|1238.65|1241.21|1238.21|0
1738853200000|2025-02-06 14:46:40|1240.77|1237.77|1240.12|1237.12|1240.77|1237.77|1240.12|1237.12|0
1738853210000|2025-02-06 14:46:50|1239.9|1236.9|1240.12|1237.12|1240.34|1237.34|1239.68|1236.68|0
1738853220000|2025-02-06 14:47:00|1239.9|1236.9|1239.02|1236.02|1239.9|1236.9|1239.02|1236.02|0
1738853230000|2025-02-06 14:47:10|1239.46|1236.46|1238.8|1235.8|1239.46|1236.46|1238.8|1235.8|0
1738853240000|2025-02-06 14:47:20|1239.02|1236.02|1239.58|1236.58|1239.58|1236.58|1239.02|1236.02|0
1738853250000|2025-02-06 14:47:30|1239.8|1236.8|1239.8|1236.8|1240.24|1237.24|1239.8|1236.8|0
1738853260000|2025-02-06 14:47:40|1240.02|1237.02|1240.9|1237.9|1240.9|1237.9|1240.02|1237.02|0
1738853270000|2025-02-06 14:47:50|1241.11|1238.11|1240.9|1237.9|1241.11|1238.11|1240.68|1237.68|0
1738853280000|2025-02-06 14:48:00|1241.11|1238.11|1241.55|1238.55|1241.77|1238.77|1241.11|1238.11|0
1738853290000|2025-02-06 14:48:10|1241.33|1238.33|1240.24|1237.24|1241.33|1238.33|1240.24|1237.24|0
1738853300000|2025-02-06 14:48:20|1240.02|1237.02|1240.24|1237.24|1240.24|1237.24|1240.02|1237.02|0
1738853310000|2025-02-06 14:48:30|1240.02|1237.02|1240.24|1237.24|1240.24|1237.24|1240.02|1237.02|0
1738853320000|2025-02-06 14:48:40|1240.02|1237.02|1240.24|1237.24|1240.46|1237.46|1240.02|1237.02|0
1738853330000|2025-02-06 14:48:50|1239.58|1236.58|1240.02|1237.02|1240.24|1237.24|1239.58|1236.58|0
1738853340000|2025-02-06 14:49:00|1240.24|1237.24|1240.02|1237.02|1240.46|1237.46|1240.02|1237.02|0
1738853350000|2025-02-06 14:49:10|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|1239.58|1236.58|0
1738853360000|2025-02-06 14:49:20|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|1240.02|1237.02|0
1738853370000|2025-02-06 14:49:30|1239.8|1236.8|1238.93|1235.93|1239.8|1236.8|1238.93|1235.93|0
1738853380000|2025-02-06 14:49:40|1238.71|1235.71|1238.27|1235.27|1238.71|1235.71|1238.27|1235.27|0
1738853390000|2025-02-06 14:49:50|1238.05|1235.05|1238.05|1235.05|1238.27|1235.27|1238.05|1235.05|0
1738853400000|2025-02-06 14:50:00|1238.71|1235.71|1237.61|1234.61|1238.71|1235.71|1237.61|1234.61|0
1738853410000|2025-02-06 14:50:10|1237.18|1234.18|1237.06|1234.06|1237.18|1234.18|1236.52|1233.52|0
1738853420000|2025-02-06 14:50:20|1236.74|1233.74|1237.18|1234.18|1237.18|1234.18|1236.74|1233.74|0
1738853430000|2025-02-06 14:50:30|1236.74|1233.74|1236.74|1233.74|1236.96|1233.96|1236.74|1233.74|0
1738853440000|2025-02-06 14:50:40|1236.96|1233.96|1236.96|1233.96|1237.4|1234.4|1236.96|1233.96|0
1738853460000|2025-02-06 14:51:00|1237.18|1234.18|1236.96|1233.96|1237.18|1234.18|1236.74|1233.74|0
1738853470000|2025-02-06 14:51:10|1236.74|1233.74|1237.61|1234.61|1237.61|1234.61|1236.74|1233.74|0
1738853480000|2025-02-06 14:51:20|1237.83|1234.83|1238.05|1235.05|1238.05|1235.05|1237.4|1234.4|0
1738853500000|2025-02-06 14:51:40|1238.27|1235.27|1238.05|1235.05|1238.27|1235.27|1238.05|1235.05|0
1738853510000|2025-02-06 14:51:50|1238.27|1235.27|1237.61|1234.61|1238.27|1235.27|1237.61|1234.61|0
1738853520000|2025-02-06 14:52:00|1237.4|1234.4|1237.18|1234.18|1237.61|1234.61|1237.18|1234.18|0
1738853530000|2025-02-06 14:52:10|1237.4|1234.4|1237.61|1234.61|1237.61|1234.61|1237.18|1234.18|0
1738853540000|2025-02-06 14:52:20|1237.83|1234.83|1237.61|1234.61|1237.83|1234.83|1237.61|1234.61|0
1738853550000|2025-02-06 14:52:30|1237.83|1234.83|1238.05|1235.05|1238.05|1235.05|1237.61|1234.61|0
1738853560000|2025-02-06 14:52:40|1238.27|1235.27|1238.05|1235.05|1238.27|1235.27|1238.05|1235.05|0
1738853570000|2025-02-06 14:52:50|1238.49|1235.49|1238.71|1235.71|1238.93|1235.93|1238.49|1235.49|0
1738853580000|2025-02-06 14:53:00|1238.49|1235.49|1238.71|1235.71|1238.71|1235.71|1238.49|1235.49|0
1738853590000|2025-02-06 14:53:10|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|0
1738853600000|2025-02-06 14:53:20|1238.71|1235.71|1238.49|1235.49|1238.93|1235.93|1238.49|1235.49|0
1738853610000|2025-02-06 14:53:30|1238.71|1235.71|1238.93|1235.93|1238.93|1235.93|1238.71|1235.71|0
1738853620000|2025-02-06 14:53:40|1239.14|1236.14|1239.36|1236.36|1239.58|1236.58|1239.14|1236.14|0
1738853630000|2025-02-06 14:53:50|1239.14|1236.14|1238.49|1235.49|1239.14|1236.14|1238.49|1235.49|0
1738853640000|2025-02-06 14:54:00|1238.71|1235.71|1238.49|1235.49|1238.71|1235.71|1238.27|1235.27|0
1738853650000|2025-02-06 14:54:10|1238.71|1235.71|1238.49|1235.49|1238.71|1235.71|1238.49|1235.49|0
1738853660000|2025-02-06 14:54:20|1237.83|1234.83|1238.05|1235.05|1238.27|1235.27|1237.83|1234.83|0
1738853670000|2025-02-06 14:54:30|1237.83|1234.83|1237.83|1234.83|1238.05|1235.05|1237.83|1234.83|0
1738853680000|2025-02-06 14:54:40|1237.61|1234.61|1237.61|1234.61|1237.83|1234.83|1237.61|1234.61|0
1738853690000|2025-02-06 14:54:50|1237.4|1234.4|1237.61|1234.61|1237.61|1234.61|1237.4|1234.4|0
1738853700000|2025-02-06 14:55:00|1237.4|1234.4|1235.87|1232.87|1237.4|1234.4|1235.87|1232.87|0
1738853710000|2025-02-06 14:55:10|1235.43|1232.43|1234.34|1231.34|1235.43|1232.43|1234.34|1231.34|0
1738853720000|2025-02-06 14:55:20|1234.77|1231.77|1234.77|1231.77|1234.99|1231.99|1234.55|1231.55|0
1738853730000|2025-02-06 14:55:30|1234.55|1231.55|1234.77|1231.77|1234.99|1231.99|1234.55|1231.55|0
1738853740000|2025-02-06 14:55:40|1234.99|1231.99|1235.43|1232.43|1235.43|1232.43|1234.77|1231.77|0
1738853750000|2025-02-06 14:55:50|1235.21|1232.21|1235.21|1232.21|1235.43|1232.43|1234.77|1231.77|0
1738853760000|2025-02-06 14:56:00|1235.43|1232.43|1235.65|1232.65|1235.65|1232.65|1235.43|1232.43|0
1738853770000|2025-02-06 14:56:10|1235.87|1232.87|1235.86|1232.86|1235.87|1232.87|1235.86|1232.86|0
1738853780000|2025-02-06 14:56:20|1236.08|1233.08|1236.08|1233.08|1236.08|1233.08|1235.86|1232.86|0
1738853790000|2025-02-06 14:56:30|1236.3|1233.3|1236.08|1233.08|1236.3|1233.3|1236.08|1233.08|0
1738853800000|2025-02-06 14:56:40|1235.86|1232.86|1235.65|1232.65|1235.86|1232.86|1235.21|1232.21|0
1738853810000|2025-02-06 14:56:50|1236.08|1233.08|1235.86|1232.86|1236.08|1233.08|1235.86|1232.86|0
1738853820000|2025-02-06 14:57:00|1235.65|1232.65|1235.86|1232.86|1235.86|1232.86|1235.65|1232.65|0
1738853830000|2025-02-06 14:57:10|1235.43|1232.43|1235.86|1232.86|1235.86|1232.86|1235.21|1232.21|0
1738853840000|2025-02-06 14:57:20|1235.65|1232.65|1235.43|1232.43|1235.65|1232.65|1235.43|1232.43|0
1738853850000|2025-02-06 14:57:30|1235.65|1232.65|1235.65|1232.65|1235.65|1232.65|1235.65|1232.65|0
1738853860000|2025-02-06 14:57:40|1235.86|1232.86|1235.65|1232.65|1235.86|1232.86|1235.65|1232.65|0
1738853870000|2025-02-06 14:57:50|1235.43|1232.43|1235.43|1232.43|1235.43|1232.43|1234.99|1231.99|0
1738853880000|2025-02-06 14:58:00|1235.21|1232.21|1235.1|1232.1|1235.43|1232.43|1235.1|1232.1|0
1738853890000|2025-02-06 14:58:10|1234.99|1231.99|1234.99|1231.99|1235.21|1232.21|1234.99|1231.99|0
1738853900000|2025-02-06 14:58:20|1234.55|1231.55|1234.55|1231.55|1234.77|1231.77|1234.55|1231.55|0
1738853910000|2025-02-06 14:58:30|1234.34|1231.34|1234.12|1231.12|1234.34|1231.34|1234.12|1231.12|0
1738853920000|2025-02-06 14:58:40|1233.9|1230.9|1233.68|1230.68|1233.9|1230.9|1233.68|1230.68|0
1738853930000|2025-02-06 14:58:50|1233.24|1230.24|1233.24|1230.24|1233.46|1230.46|1233.24|1230.24|0
1738853940000|2025-02-06 14:59:00|1233.02|1230.02|1232.37|1229.37|1233.02|1230.02|1232.37|1229.37|0
1738853950000|2025-02-06 14:59:10|1232.59|1229.59|1233.02|1230.02|1233.02|1230.02|1232.37|1229.37|0
1738853960000|2025-02-06 14:59:20|1232.81|1229.81|1233.68|1230.68|1233.68|1230.68|1232.81|1229.81|0
1738853970000|2025-02-06 14:59:30|1233.46|1230.46|1233.24|1230.24|1233.46|1230.46|1233.02|1230.02|0
1738853980000|2025-02-06 14:59:40|1233.02|1230.02|1233.68|1230.68|1233.68|1230.68|1233.02|1230.02|0
1738853990000|2025-02-06 14:59:50|1233.9|1230.9|1234.55|1231.55|1234.55|1231.55|1233.9|1230.9|0
1738854000000|2025-02-06 15:00:00|1234.99|1231.99|1234.33|1231.33|1234.99|1231.99|1234.12|1231.12|0
1738854010000|2025-02-06 15:00:10|1234.12|1231.12|1233.9|1230.9|1234.33|1231.33|1233.9|1230.9|0
1738854020000|2025-02-06 15:00:20|1234.12|1231.12|1234.12|1231.12|1234.33|1231.33|1233.9|1230.9|0
1738854030000|2025-02-06 15:00:30|1234.33|1231.33|1235.21|1232.21|1235.21|1232.21|1234.33|1231.33|0
1738854040000|2025-02-06 15:00:40|1234.55|1231.55|1233.9|1230.9|1234.55|1231.55|1233.9|1230.9|0
1738854050000|2025-02-06 15:00:50|1234.12|1231.12|1234.99|1231.99|1234.99|1231.99|1234.12|1231.12|0
1738854060000|2025-02-06 15:01:00|1234.55|1231.55|1235.21|1232.21|1235.21|1232.21|1234.55|1231.55|0
1738854070000|2025-02-06 15:01:10|1234.77|1231.77|1234.77|1231.77|1235.21|1232.21|1234.77|1231.77|0
1738854080000|2025-02-06 15:01:20|1234.55|1231.55|1233.68|1230.68|1234.55|1231.55|1233.68|1230.68|0
1738854090000|2025-02-06 15:01:30|1233.24|1230.24|1233.46|1230.46|1233.46|1230.46|1233.02|1230.02|0
1738854100000|2025-02-06 15:01:40|1233.24|1230.24|1233.02|1230.02|1233.24|1230.24|1232.81|1229.81|0
1738854110000|2025-02-06 15:01:50|1232.81|1229.81|1233.24|1230.24|1233.24|1230.24|1232.81|1229.81|0
1738854120000|2025-02-06 15:02:00|1233.46|1230.46|1233.24|1230.24|1233.46|1230.46|1233.24|1230.24|0
1738854130000|2025-02-06 15:02:10|1233.02|1230.02|1233.02|1230.02|1233.46|1230.46|1233.02|1230.02|0
1738854140000|2025-02-06 15:02:20|1232.81|1229.81|1232.59|1229.59|1232.81|1229.81|1232.37|1229.37|0
1738854150000|2025-02-06 15:02:30|1232.32|1229.32|1233.01|1230.01|1233.01|1230.01|1232.32|1229.32|0
1738854160000|2025-02-06 15:02:40|1232.79|1229.79|1233.01|1230.01|1233.01|1230.01|1232.79|1229.79|0
1738854170000|2025-02-06 15:02:50|1232.79|1229.79|1232.79|1229.79|1233.01|1230.01|1232.79|1229.79|0
1738854180000|2025-02-06 15:03:00|1233.23|1230.23|1234.1|1231.1|1234.1|1231.1|1233.01|1230.01|0
1738854190000|2025-02-06 15:03:10|1233.89|1230.89|1233.89|1230.89|1233.89|1230.89|1233.67|1230.67|0
1738854200000|2025-02-06 15:03:20|1234.32|1231.32|1233.45|1230.45|1234.32|1231.32|1233.45|1230.45|0
1738854210000|2025-02-06 15:03:30|1233.67|1230.67|1233.23|1230.23|1233.67|1230.67|1233.23|1230.23|0
1738854220000|2025-02-06 15:03:40|1233.01|1230.01|1233.45|1230.45|1233.45|1230.45|1233.01|1230.01|0
1738854230000|2025-02-06 15:03:50|1233.77|1230.77|1233.67|1230.67|1233.89|1230.89|1233.67|1230.67|0
1738854240000|2025-02-06 15:04:00|1233.45|1230.45|1233.45|1230.45|1233.89|1230.89|1233.45|1230.45|0
1738854250000|2025-02-06 15:04:10|1233.23|1230.23|1232.79|1229.79|1233.23|1230.23|1232.79|1229.79|0
1738854260000|2025-02-06 15:04:20|1232.58|1229.58|1233.01|1230.01|1233.01|1230.01|1232.58|1229.58|0
1738854270000|2025-02-06 15:04:30|1232.79|1229.79|1232.79|1229.79|1233.01|1230.01|1232.79|1229.79|0
1738854280000|2025-02-06 15:04:40|1232.58|1229.58|1232.79|1229.79|1232.79|1229.79|1232.36|1229.36|0
1738854290000|2025-02-06 15:04:50|1232.58|1229.58|1232.79|1229.79|1232.79|1229.79|1232.58|1229.58|0
1738854300000|2025-02-06 15:05:00|1232.36|1229.36|1232.58|1229.58|1232.58|1229.58|1232.36|1229.36|0
1738854310000|2025-02-06 15:05:10|1232.14|1229.14|1232.58|1229.58|1232.58|1229.58|1232.14|1229.14|0
1738854320000|2025-02-06 15:05:20|1232.79|1229.79|1233.45|1230.45|1233.45|1230.45|1232.79|1229.79|0
1738854330000|2025-02-06 15:05:30|1233.23|1230.23|1233.23|1230.23|1233.23|1230.23|1232.79|1229.79|0
1738854340000|2025-02-06 15:05:40|1233.45|1230.45|1233.67|1230.67|1233.89|1230.89|1233.23|1230.23|0
1738854350000|2025-02-06 15:05:50|1233.45|1230.45|1233.45|1230.45|1233.45|1230.45|1233.23|1230.23|0
1738854360000|2025-02-06 15:06:00|1233.89|1230.89|1234.1|1231.1|1234.1|1231.1|1233.89|1230.89|0
1738854370000|2025-02-06 15:06:10|1234.32|1231.32|1234.54|1231.54|1234.54|1231.54|1234.32|1231.32|0
1738854380000|2025-02-06 15:06:20|1234.76|1231.76|1234.54|1231.54|1234.76|1231.76|1234.1|1231.1|0
1738854390000|2025-02-06 15:06:30|1234.32|1231.32|1234.1|1231.1|1234.32|1231.32|1234.1|1231.1|0
1738854400000|2025-02-06 15:06:40|1233.89|1230.89|1233.89|1230.89|1234.1|1231.1|1233.89|1230.89|0
1738854410000|2025-02-06 15:06:50|1233.23|1230.23|1233.45|1230.45|1233.67|1230.67|1233.23|1230.23|0
1738854420000|2025-02-06 15:07:00|1233.67|1230.67|1232.79|1229.79|1233.67|1230.67|1232.79|1229.79|0
1738854430000|2025-02-06 15:07:10|1233.01|1230.01|1232.79|1229.79|1233.23|1230.23|1232.79|1229.79|0
1738854440000|2025-02-06 15:07:20|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|0
1738854450000|2025-02-06 15:07:30|1233.23|1230.23|1233.23|1230.23|1233.23|1230.23|1233.23|1230.23|0
1738854460000|2025-02-06 15:07:40|1233.45|1230.45|1233.23|1230.23|1233.45|1230.45|1233.23|1230.23|0
1738854470000|2025-02-06 15:07:50|1233.01|1230.01|1233.23|1230.23|1233.23|1230.23|1233.01|1230.01|0
1738854480000|2025-02-06 15:08:00|1233.45|1230.45|1233.67|1230.67|1233.67|1230.67|1233.45|1230.45|0
1738854490000|2025-02-06 15:08:10|1233.89|1230.89|1233.23|1230.23|1233.89|1230.89|1233.23|1230.23|0
1738854500000|2025-02-06 15:08:20|1233.45|1230.45|1233.67|1230.67|1233.67|1230.67|1233.45|1230.45|0
1738854510000|2025-02-06 15:08:30|1233.45|1230.45|1234.54|1231.54|1234.54|1231.54|1233.45|1230.45|0
1738854520000|2025-02-06 15:08:40|1234.76|1231.76|1234.98|1231.98|1235.2|1232.2|1234.76|1231.76|0
1738854530000|2025-02-06 15:08:50|1234.76|1231.76|1234.98|1231.98|1234.98|1231.98|1234.76|1231.76|0
1738854540000|2025-02-06 15:09:00|1235.41|1232.41|1235.63|1232.63|1235.63|1232.63|1235.41|1232.41|0
1738854550000|2025-02-06 15:09:10|1235.41|1232.41|1236.29|1233.29|1236.29|1233.29|1235.41|1232.41|0
1738854560000|2025-02-06 15:09:20|1236.51|1233.51|1235.85|1232.85|1236.51|1233.51|1235.85|1232.85|0
1738854570000|2025-02-06 15:09:30|1236.29|1233.29|1236.73|1233.73|1236.73|1233.73|1236.07|1233.07|0
1738854580000|2025-02-06 15:09:40|1237.6|1234.6|1236.95|1233.95|1237.6|1234.6|1236.95|1233.95|0
1738854590000|2025-02-06 15:09:50|1237.16|1234.16|1237.16|1234.16|1237.16|1234.16|1236.95|1233.95|0
1738854600000|2025-02-06 15:10:00|1236.94|1233.94|1237.16|1234.16|1237.16|1234.16|1236.94|1233.94|0
1738854610000|2025-02-06 15:10:10|1237.05|1234.05|1237.38|1234.38|1237.38|1234.38|1237.05|1234.05|0
1738854620000|2025-02-06 15:10:20|1237.16|1234.16|1237.6|1234.6|1237.6|1234.6|1236.94|1233.94|0
1738854630000|2025-02-06 15:10:30|1237.38|1234.38|1236.29|1233.29|1237.38|1234.38|1236.29|1233.29|0
1738854640000|2025-02-06 15:10:40|1236.51|1233.51|1236.51|1233.51|1236.51|1233.51|1236.29|1233.29|0
1738854650000|2025-02-06 15:10:50|1236.29|1233.29|1236.51|1233.51|1236.51|1233.51|1236.29|1233.29|0
1738854660000|2025-02-06 15:11:00|1236.29|1233.29|1236.51|1233.51|1236.51|1233.51|1236.29|1233.29|0
1738854670000|2025-02-06 15:11:10|1236.73|1233.73|1236.73|1233.73|1236.94|1233.94|1236.73|1233.73|0
1738854680000|2025-02-06 15:11:20|1236.94|1233.94|1236.94|1233.94|1237.16|1234.16|1236.94|1233.94|0
1738854690000|2025-02-06 15:11:30|1236.73|1233.73|1236.94|1233.94|1236.94|1233.94|1236.73|1233.73|0
1738854700000|2025-02-06 15:11:40|1237.16|1234.16|1237.6|1234.6|1237.82|1234.82|1237.16|1234.16|0
1738854710000|2025-02-06 15:11:50|1237.82|1234.82|1238.26|1235.26|1238.26|1235.26|1237.82|1234.82|0
1738854720000|2025-02-06 15:12:00|1238.48|1235.48|1238.69|1235.69|1238.69|1235.69|1238.48|1235.48|0
1738854730000|2025-02-06 15:12:10|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|0
1738854740000|2025-02-06 15:12:20|1238.26|1235.26|1238.48|1235.48|1238.48|1235.48|1238.04|1235.04|0
1738854750000|2025-02-06 15:12:30|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|1238.04|1235.04|0
1738854760000|2025-02-06 15:12:40|1238.04|1235.04|1238.48|1235.48|1238.69|1235.69|1238.04|1235.04|0
1738854770000|2025-02-06 15:12:50|1238.69|1235.69|1238.69|1235.69|1238.91|1235.91|1238.69|1235.69|0
1738854780000|2025-02-06 15:13:00|1238.91|1235.91|1239.13|1236.13|1239.35|1236.35|1238.91|1235.91|0
1738854790000|2025-02-06 15:13:10|1238.91|1235.91|1239.35|1236.35|1239.35|1236.35|1238.91|1235.91|0
1738854800000|2025-02-06 15:13:20|1239.13|1236.13|1238.91|1235.91|1239.35|1236.35|1238.91|1235.91|0
1738854810000|2025-02-06 15:13:30|1238.69|1235.69|1238.69|1235.69|1238.69|1235.69|1238.47|1235.47|0
1738854820000|2025-02-06 15:13:40|1238.91|1235.91|1239.02|1236.02|1239.02|1236.02|1238.91|1235.91|0
1738854830000|2025-02-06 15:13:50|1238.69|1235.69|1238.91|1235.91|1238.91|1235.91|1238.69|1235.69|0
1738854840000|2025-02-06 15:14:00|1239.13|1236.13|1238.91|1235.91|1239.13|1236.13|1238.91|1235.91|0
1738854850000|2025-02-06 15:14:10|1238.69|1235.69|1238.69|1235.69|1238.91|1235.91|1238.69|1235.69|0
1738854860000|2025-02-06 15:14:20|1238.91|1235.91|1238.69|1235.69|1238.91|1235.91|1238.69|1235.69|0
1738854870000|2025-02-06 15:14:30|1238.47|1235.47|1238.47|1235.47|1238.47|1235.47|1238.47|1235.47|0
1738854880000|2025-02-06 15:14:40|1238.69|1235.69|1238.91|1235.91|1238.91|1235.91|1238.69|1235.69|0
1738854890000|2025-02-06 15:14:50|1238.69|1235.69|1238.69|1235.69|1238.69|1235.69|1238.69|1235.69|0
1738854900000|2025-02-06 15:15:00|1238.91|1235.91|1238.69|1235.69|1239.13|1236.13|1238.69|1235.69|0
1738854910000|2025-02-06 15:15:10|1238.91|1235.91|1239.35|1236.35|1239.35|1236.35|1238.91|1235.91|0
1738854920000|2025-02-06 15:15:20|1239.13|1236.13|1239.13|1236.13|1239.57|1236.57|1239.13|1236.13|0
1738854930000|2025-02-06 15:15:30|1239.35|1236.35|1239.35|1236.35|1239.35|1236.35|1239.13|1236.13|0
1738854940000|2025-02-06 15:15:40|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|0
1738854950000|2025-02-06 15:15:50|1239.79|1236.79|1240.01|1237.01|1240.22|1237.22|1239.79|1236.79|0
1738854960000|2025-02-06 15:16:00|1239.79|1236.79|1240.01|1237.01|1240.01|1237.01|1239.79|1236.79|0
1738854970000|2025-02-06 15:16:10|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.57|1236.57|0
1738854980000|2025-02-06 15:16:20|1240.01|1237.01|1240.22|1237.22|1240.22|1237.22|1240.01|1237.01|0
1738854990000|2025-02-06 15:16:30|1240.44|1237.44|1239.79|1236.79|1240.44|1237.44|1239.79|1236.79|0
1738855000000|2025-02-06 15:16:40|1240.01|1237.01|1239.57|1236.57|1240.01|1237.01|1239.57|1236.57|0
1738855010000|2025-02-06 15:16:50|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|0
1738855020000|2025-02-06 15:17:00|1240.01|1237.01|1239.79|1236.79|1240.01|1237.01|1239.79|1236.79|0
1738855030000|2025-02-06 15:17:10|1239.57|1236.57|1240.01|1237.01|1240.01|1237.01|1239.35|1236.35|0
1738855040000|2025-02-06 15:17:20|1240.22|1237.22|1239.79|1236.79|1240.22|1237.22|1239.79|1236.79|0
1738855050000|2025-02-06 15:17:30|1239.57|1236.57|1239.13|1236.13|1239.79|1236.79|1239.13|1236.13|0
1738855060000|2025-02-06 15:17:40|1238.91|1235.91|1238.69|1235.69|1238.91|1235.91|1238.47|1235.47|0
1738855070000|2025-02-06 15:17:50|1238.47|1235.47|1238.26|1235.26|1238.47|1235.47|1238.26|1235.26|0
1738855080000|2025-02-06 15:18:00|1238.04|1235.04|1238.47|1235.47|1238.47|1235.47|1238.04|1235.04|0
1738855090000|2025-02-06 15:18:10|1238.69|1235.69|1239.35|1236.35|1239.35|1236.35|1238.69|1235.69|0
1738855100000|2025-02-06 15:18:20|1239.13|1236.13|1239.35|1236.35|1239.35|1236.35|1239.13|1236.13|0
1738855110000|2025-02-06 15:18:30|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|0
1738855120000|2025-02-06 15:18:40|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|0
1738855130000|2025-02-06 15:18:50|1239.57|1236.57|1239.57|1236.57|1239.79|1236.79|1239.57|1236.57|0
1738855140000|2025-02-06 15:19:00|1239.79|1236.79|1240.01|1237.01|1240.01|1237.01|1239.79|1236.79|0
1738855150000|2025-02-06 15:19:10|1240.22|1237.22|1239.79|1236.79|1240.44|1237.44|1239.79|1236.79|0
1738855160000|2025-02-06 15:19:20|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|0
1738855170000|2025-02-06 15:19:30|1238.91|1235.91|1239.35|1236.35|1239.35|1236.35|1238.91|1235.91|0
1738855180000|2025-02-06 15:19:40|1238.91|1235.91|1238.91|1235.91|1239.13|1236.13|1238.91|1235.91|0
1738855190000|2025-02-06 15:19:50|1238.69|1235.69|1238.04|1235.04|1238.69|1235.69|1238.04|1235.04|0
1738855200000|2025-02-06 15:20:00|1238.47|1235.47|1238.69|1235.69|1238.69|1235.69|1238.26|1235.26|0
1738855210000|2025-02-06 15:20:10|1238.04|1235.04|1237.38|1234.38|1238.04|1235.04|1237.38|1234.38|0
1738855220000|2025-02-06 15:20:20|1237.16|1234.16|1236.72|1233.72|1237.16|1234.16|1236.72|1233.72|0
1738855230000|2025-02-06 15:20:30|1236.94|1233.94|1236.51|1233.51|1236.94|1233.94|1236.51|1233.51|0
1738855240000|2025-02-06 15:20:40|1236.72|1233.72|1237.6|1234.6|1237.6|1234.6|1236.72|1233.72|0
1738855250000|2025-02-06 15:20:50|1237.82|1234.82|1237.38|1234.38|1237.82|1234.82|1237.38|1234.38|0
1738855260000|2025-02-06 15:21:00|1237.6|1234.6|1237.6|1234.6|1237.82|1234.82|1237.6|1234.6|0
1738855270000|2025-02-06 15:21:10|1237.38|1234.38|1237.6|1234.6|1237.82|1234.82|1237.38|1234.38|0
1738855280000|2025-02-06 15:21:20|1237.16|1234.16|1237.82|1234.82|1237.82|1234.82|1237.16|1234.16|0
1738855290000|2025-02-06 15:21:30|1238.04|1235.04|1237.38|1234.38|1238.04|1235.04|1237.38|1234.38|0
1738855300000|2025-02-06 15:21:40|1237.6|1234.6|1237.6|1234.6|1237.82|1234.82|1237.6|1234.6|0
1738855310000|2025-02-06 15:21:50|1237.82|1234.82|1238.04|1235.04|1238.04|1235.04|1237.82|1234.82|0
1738855320000|2025-02-06 15:22:00|1237.82|1234.82|1238.58|1235.58|1238.58|1235.58|1237.82|1234.82|0
1738855330000|2025-02-06 15:22:10|1238.47|1235.47|1239.13|1236.13|1239.13|1236.13|1238.47|1235.47|0
1738855340000|2025-02-06 15:22:20|1239.35|1236.35|1239.57|1236.57|1239.57|1236.57|1239.35|1236.35|0
1738855350000|2025-02-06 15:22:30|1239.79|1236.79|1239.57|1236.57|1239.79|1236.79|1239.57|1236.57|0
1738855360000|2025-02-06 15:22:40|1239.79|1236.79|1239.13|1236.13|1239.79|1236.79|1238.91|1235.91|0
1738855370000|2025-02-06 15:22:50|1239.35|1236.35|1239.35|1236.35|1239.57|1236.57|1239.13|1236.13|0
1738855380000|2025-02-06 15:23:00|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.35|1236.35|0
1738855390000|2025-02-06 15:23:10|1238.91|1235.91|1238.91|1235.91|1239.13|1236.13|1238.91|1235.91|0
1738855400000|2025-02-06 15:23:20|1238.69|1235.69|1238.69|1235.69|1238.69|1235.69|1238.69|1235.69|0
1738855410000|2025-02-06 15:23:30|1238.25|1235.25|1237.82|1234.82|1238.25|1235.25|1237.82|1234.82|0
1738855420000|2025-02-06 15:23:40|1237.6|1234.6|1237.6|1234.6|1237.82|1234.82|1237.6|1234.6|0
1738855430000|2025-02-06 15:23:50|1237.82|1234.82|1237.38|1234.38|1237.82|1234.82|1237.38|1234.38|0
1738855440000|2025-02-06 15:24:00|1237.16|1234.16|1235.19|1232.19|1237.16|1234.16|1235.19|1232.19|0
1738855450000|2025-02-06 15:24:10|1235.41|1232.41|1234.76|1231.76|1235.41|1232.41|1234.76|1231.76|0
1738855460000|2025-02-06 15:24:20|1234.54|1231.54|1233.66|1230.66|1234.54|1231.54|1233.66|1230.66|0
1738855470000|2025-02-06 15:24:30|1233.01|1230.01|1232.79|1229.79|1233.01|1230.01|1232.79|1229.79|0
1738855480000|2025-02-06 15:24:40|1233.01|1230.01|1233.01|1230.01|1233.45|1230.45|1233.01|1230.01|0
1738855490000|2025-02-06 15:24:50|1232.79|1229.79|1233.01|1230.01|1233.01|1230.01|1232.79|1229.79|0
1738855500000|2025-02-06 15:25:00|1233.45|1230.45|1231.04|1228.04|1233.45|1230.45|1231.04|1228.04|0
1738855510000|2025-02-06 15:25:10|1230.82|1227.82|1231.48|1228.48|1231.48|1228.48|1230.82|1227.82|0
1738855520000|2025-02-06 15:25:20|1231.26|1228.26|1230.82|1227.82|1231.26|1228.26|1230.82|1227.82|0
1738855530000|2025-02-06 15:25:30|1231.26|1228.26|1231.92|1228.92|1231.92|1228.92|1231.26|1228.26|0
1738855540000|2025-02-06 15:25:40|1232.57|1229.57|1232.35|1229.35|1232.57|1229.57|1232.35|1229.35|0
1738855550000|2025-02-06 15:25:50|1232.57|1229.57|1232.13|1229.13|1232.57|1229.57|1232.13|1229.13|0
1738855560000|2025-02-06 15:26:00|1231.7|1228.7|1232.13|1229.13|1232.13|1229.13|1231.48|1228.48|0
1738855570000|2025-02-06 15:26:10|1231.92|1228.92|1231.48|1228.48|1231.92|1228.92|1231.48|1228.48|0
1738855580000|2025-02-06 15:26:20|1231.92|1228.92|1232.35|1229.35|1232.35|1229.35|1231.92|1228.92|0
1738855590000|2025-02-06 15:26:30|1232.57|1229.57|1233.01|1230.01|1233.01|1230.01|1232.57|1229.57|0
1738855600000|2025-02-06 15:26:40|1233.23|1230.23|1233.01|1230.01|1233.23|1230.23|1233.01|1230.01|0
1738855610000|2025-02-06 15:26:50|1232.35|1229.35|1232.35|1229.35|1232.35|1229.35|1232.35|1229.35|0
1738855620000|2025-02-06 15:27:00|1232.57|1229.57|1232.79|1229.79|1232.79|1229.79|1232.57|1229.57|0
1738855630000|2025-02-06 15:27:10|1232.57|1229.57|1232.35|1229.35|1232.79|1229.79|1232.35|1229.35|0
1738855640000|2025-02-06 15:27:20|1232.13|1229.13|1232.35|1229.35|1232.35|1229.35|1232.13|1229.13|0
1738855650000|2025-02-06 15:27:30|1231.7|1228.7|1232.79|1229.79|1232.79|1229.79|1231.7|1228.7|0
1738855660000|2025-02-06 15:27:40|1232.35|1229.35|1232.35|1229.35|1232.79|1229.79|1232.35|1229.35|0
1738855670000|2025-02-06 15:27:50|1232.79|1229.79|1233.01|1230.01|1233.01|1230.01|1232.79|1229.79|0
1738855680000|2025-02-06 15:28:00|1232.79|1229.79|1231.92|1228.92|1232.79|1229.79|1231.92|1228.92|0
1738855690000|2025-02-06 15:28:10|1232.13|1229.13|1233.23|1230.23|1233.23|1230.23|1232.13|1229.13|0
1738855700000|2025-02-06 15:28:20|1233.01|1230.01|1233.23|1230.23|1233.23|1230.23|1232.79|1229.79|0
1738855710000|2025-02-06 15:28:30|1232.79|1229.79|1233.44|1230.44|1233.66|1230.66|1232.79|1229.79|0
1738855720000|2025-02-06 15:28:40|1233.01|1230.01|1232.35|1229.35|1233.01|1230.01|1232.35|1229.35|0
1738855730000|2025-02-06 15:28:50|1232.57|1229.57|1231.92|1228.92|1232.57|1229.57|1231.92|1228.92|0
1738855740000|2025-02-06 15:29:00|1232.13|1229.13|1231.92|1228.92|1232.13|1229.13|1231.92|1228.92|0
1738855750000|2025-02-06 15:29:10|1231.7|1228.7|1232.13|1229.13|1232.13|1229.13|1231.7|1228.7|0
1738855760000|2025-02-06 15:29:20|1232.35|1229.35|1231.7|1228.7|1232.35|1229.35|1231.7|1228.7|0
1738855770000|2025-02-06 15:29:30|1231.92|1228.92|1231.92|1228.92|1231.92|1228.92|1231.7|1228.7|0
1738855780000|2025-02-06 15:29:40|1231.7|1228.7|1232.13|1229.13|1232.35|1229.35|1231.7|1228.7|0
1738855790000|2025-02-06 15:29:50|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738855800000|2025-02-06 15:30:00|1232.13|1229.13|1231.48|1228.48|1232.13|1229.13|1231.48|1228.48|0
1738855810000|2025-02-06 15:30:10|1231.7|1228.7|1232.13|1229.13|1232.35|1229.35|1231.7|1228.7|0
1738855820000|2025-02-06 15:30:20|1231.7|1228.7|1231.48|1228.48|1231.7|1228.7|1231.48|1228.48|0
1738855830000|2025-02-06 15:30:30|1231.91|1228.91|1231.04|1228.04|1231.91|1228.91|1231.04|1228.04|0
1738855840000|2025-02-06 15:30:40|1231.48|1228.48|1231.91|1228.91|1231.91|1228.91|1231.48|1228.48|0
1738855850000|2025-02-06 15:30:50|1231.04|1228.04|1231.04|1228.04|1231.26|1228.26|1230.82|1227.82|0
1738855860000|2025-02-06 15:31:00|1231.7|1228.7|1230.39|1227.39|1231.7|1228.7|1230.17|1227.17|0
1738855870000|2025-02-06 15:31:10|1230.17|1227.17|1231.26|1228.26|1231.26|1228.26|1230.17|1227.17|0
1738855880000|2025-02-06 15:31:20|1231.04|1228.04|1231.48|1228.48|1231.7|1228.7|1231.04|1228.04|0
1738855890000|2025-02-06 15:31:30|1231.91|1228.91|1231.91|1228.91|1232.13|1229.13|1231.91|1228.91|0
1738855900000|2025-02-06 15:31:40|1231.26|1228.26|1231.7|1228.7|1231.7|1228.7|1231.26|1228.26|0
1738855910000|2025-02-06 15:31:50|1231.48|1228.48|1231.7|1228.7|1231.91|1228.91|1231.48|1228.48|0
1738855920000|2025-02-06 15:32:00|1231.48|1228.48|1232.13|1229.13|1232.13|1229.13|1231.48|1228.48|0
1738855930000|2025-02-06 15:32:10|1231.91|1228.91|1231.7|1228.7|1231.91|1228.91|1231.58|1228.58|0
1738855940000|2025-02-06 15:32:20|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738855950000|2025-02-06 15:32:30|1231.7|1228.7|1231.7|1228.7|1231.7|1228.7|1231.48|1228.48|0
1738855960000|2025-02-06 15:32:40|1231.91|1228.91|1232.57|1229.57|1232.57|1229.57|1231.91|1228.91|0
1738855970000|2025-02-06 15:32:50|1232.35|1229.35|1231.91|1228.91|1232.35|1229.35|1231.91|1228.91|0
1738855980000|2025-02-06 15:33:00|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1738855990000|2025-02-06 15:33:10|1232.35|1229.35|1231.91|1228.91|1232.35|1229.35|1231.91|1228.91|0
1738856000000|2025-02-06 15:33:20|1232.13|1229.13|1232.57|1229.57|1232.57|1229.57|1231.91|1228.91|0
1738856010000|2025-02-06 15:33:30|1232.35|1229.35|1233.22|1230.22|1233.22|1230.22|1232.35|1229.35|0
1738856020000|2025-02-06 15:33:40|1233.01|1230.01|1233.44|1230.44|1233.44|1230.44|1232.79|1229.79|0
1738856030000|2025-02-06 15:33:50|1233.66|1230.66|1234.1|1231.1|1234.1|1231.1|1233.44|1230.44|0
1738856040000|2025-02-06 15:34:00|1233.88|1230.88|1233.99|1230.99|1233.99|1230.99|1233.66|1230.66|0
1738856050000|2025-02-06 15:34:10|1233.66|1230.66|1233.88|1230.88|1234.1|1231.1|1233.66|1230.66|0
1738856060000|2025-02-06 15:34:20|1233.66|1230.66|1233.22|1230.22|1233.66|1230.66|1233.22|1230.22|0
1738856070000|2025-02-06 15:34:30|1233.66|1230.66|1232.79|1229.79|1233.66|1230.66|1232.79|1229.79|0
1738856080000|2025-02-06 15:34:40|1232.57|1229.57|1232.13|1229.13|1232.57|1229.57|1232.13|1229.13|0
1738856090000|2025-02-06 15:34:50|1232.35|1229.35|1232.57|1229.57|1232.57|1229.57|1232.13|1229.13|0
1738856100000|2025-02-06 15:35:00|1232.79|1229.79|1233.01|1230.01|1233.01|1230.01|1232.79|1229.79|0
1738856110000|2025-02-06 15:35:10|1232.57|1229.57|1232.35|1229.35|1232.57|1229.57|1232.35|1229.35|0
1738856120000|2025-02-06 15:35:20|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|1232.13|1229.13|0
1738856130000|2025-02-06 15:35:30|1232.35|1229.35|1232.79|1229.79|1232.79|1229.79|1232.35|1229.35|0
1738856140000|2025-02-06 15:35:40|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|1233.01|1230.01|0
1738856150000|2025-02-06 15:35:50|1232.79|1229.79|1232.79|1229.79|1232.79|1229.79|1232.79|1229.79|0
1738856160000|2025-02-06 15:36:00|1233.33|1230.33|1233.66|1230.66|1233.88|1230.88|1233.33|1230.33|0
1738856170000|2025-02-06 15:36:10|1233.88|1230.88|1233.88|1230.88|1233.88|1230.88|1233.88|1230.88|0
1738856180000|2025-02-06 15:36:20|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.22|1230.22|0
1738856190000|2025-02-06 15:36:30|1233.66|1230.66|1233.66|1230.66|1234.1|1231.1|1233.66|1230.66|0
1738856200000|2025-02-06 15:36:40|1234.32|1231.32|1235.19|1232.19|1235.19|1232.19|1234.32|1231.32|0
1738856210000|2025-02-06 15:36:50|1235.41|1232.41|1235.19|1232.19|1235.41|1232.41|1235.19|1232.19|0
1738856220000|2025-02-06 15:37:00|1234.97|1231.97|1235.63|1232.63|1235.63|1232.63|1234.97|1231.97|0
1738856230000|2025-02-06 15:37:10|1235.85|1232.85|1236.07|1233.07|1236.28|1233.28|1235.85|1232.85|0
1738856240000|2025-02-06 15:37:20|1235.85|1232.85|1235.85|1232.85|1236.28|1233.28|1235.85|1232.85|0
1738856250000|2025-02-06 15:37:30|1236.07|1233.07|1236.07|1233.07|1236.07|1233.07|1235.85|1232.85|0
1738856260000|2025-02-06 15:37:40|1236.17|1233.17|1236.72|1233.72|1236.72|1233.72|1236.17|1233.17|0
1738856270000|2025-02-06 15:37:50|1236.28|1233.28|1236.94|1233.94|1236.94|1233.94|1236.28|1233.28|0
1738856280000|2025-02-06 15:38:00|1236.72|1233.72|1236.72|1233.72|1236.94|1233.94|1236.72|1233.72|0
1738856290000|2025-02-06 15:38:10|1236.94|1233.94|1236.94|1233.94|1236.94|1233.94|1236.94|1233.94|0
1738856300000|2025-02-06 15:38:20|1237.16|1234.16|1237.6|1234.6|1237.6|1234.6|1237.16|1234.16|0
1738856310000|2025-02-06 15:38:30|1238.25|1235.25|1238.47|1235.47|1238.47|1235.47|1238.14|1235.14|0
1738856320000|2025-02-06 15:38:40|1238.69|1235.69|1238.91|1235.91|1238.91|1235.91|1238.69|1235.69|0
1738856330000|2025-02-06 15:38:50|1238.69|1235.69|1238.47|1235.47|1238.69|1235.69|1238.03|1235.03|0
1738856340000|2025-02-06 15:39:00|1238.69|1235.69|1238.47|1235.47|1238.91|1235.91|1238.47|1235.47|0
1738856350000|2025-02-06 15:39:10|1238.91|1235.91|1238.03|1235.03|1238.91|1235.91|1238.03|1235.03|0
1738856360000|2025-02-06 15:39:20|1238.25|1235.25|1237.81|1234.81|1238.25|1235.25|1237.81|1234.81|0
1738856370000|2025-02-06 15:39:30|1238.03|1235.03|1231.91|1228.91|1238.03|1235.03|1231.91|1228.91|0
1738856380000|2025-02-06 15:39:40|1232.57|1229.57|1232.35|1229.35|1232.79|1229.79|1231.48|1228.48|0
1738856390000|2025-02-06 15:39:50|1231.91|1228.91|1227.11|1224.11|1231.91|1228.91|1227.11|1224.11|0
1738856400000|2025-02-06 15:40:00|1228.74|1225.74|1229.29|1226.29|1229.29|1226.29|1228.2|1225.2|0
1738856410000|2025-02-06 15:40:10|1230.38|1227.38|1230.38|1227.38|1230.38|1227.38|1229.07|1226.07|0
1738856420000|2025-02-06 15:40:20|1231.04|1228.04|1231.04|1228.04|1231.26|1228.26|1231.04|1228.04|0
1738856430000|2025-02-06 15:40:30|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|1231.91|1228.91|0
1738856440000|2025-02-06 15:40:40|1231.69|1228.69|1232.57|1229.57|1232.57|1229.57|1231.69|1228.69|0
1738856450000|2025-02-06 15:40:50|1233.01|1230.01|1230.17|1227.17|1233.01|1230.01|1230.17|1227.17|0
1738856460000|2025-02-06 15:41:00|1230.6|1227.6|1231.69|1228.69|1231.69|1228.69|1230.38|1227.38|0
1738856470000|2025-02-06 15:41:10|1231.91|1228.91|1230.82|1227.82|1231.91|1228.91|1230.82|1227.82|0
1738856480000|2025-02-06 15:41:20|1231.69|1228.69|1232.13|1229.13|1232.79|1229.79|1231.58|1228.58|0
1738856490000|2025-02-06 15:41:30|1232.35|1229.35|1232.35|1229.35|1232.57|1229.57|1232.35|1229.35|0
1738856500000|2025-02-06 15:41:40|1232.79|1229.79|1232.79|1229.79|1232.79|1229.79|1232.57|1229.57|0
1738856510000|2025-02-06 15:41:50|1233.22|1230.22|1233|1230|1233.44|1230.44|1233|1230|0
1738856520000|2025-02-06 15:42:00|1233.44|1230.44|1233.44|1230.44|1234.1|1231.1|1233.44|1230.44|0
1738856530000|2025-02-06 15:42:10|1232.79|1229.79|1233.88|1230.88|1233.88|1230.88|1232.79|1229.79|0
1738856540000|2025-02-06 15:42:20|1233.66|1230.66|1233.66|1230.66|1233.88|1230.88|1233.66|1230.66|0
1738856550000|2025-02-06 15:42:30|1234.1|1231.1|1233.44|1230.44|1234.1|1231.1|1233.44|1230.44|0
1738856560000|2025-02-06 15:42:40|1234.1|1231.1|1234.32|1231.32|1234.32|1231.32|1233.88|1230.88|0
1738856570000|2025-02-06 15:42:50|1234.1|1231.1|1233.88|1230.88|1234.75|1231.75|1233.88|1230.88|0
1738856580000|2025-02-06 15:43:00|1233.66|1230.66|1232.13|1229.13|1233.66|1230.66|1232.13|1229.13|0
1738856590000|2025-02-06 15:43:10|1231.91|1228.91|1231.91|1228.91|1232.35|1229.35|1231.91|1228.91|0
1738856600000|2025-02-06 15:43:20|1232.02|1229.02|1231.69|1228.69|1232.02|1229.02|1231.69|1228.69|0
1738856610000|2025-02-06 15:43:30|1232.57|1229.57|1231.91|1228.91|1232.57|1229.57|1231.91|1228.91|0
1738856620000|2025-02-06 15:43:40|1231.69|1228.69|1231.04|1228.04|1231.69|1228.69|1231.04|1228.04|0
1738856630000|2025-02-06 15:43:50|1230.82|1227.82|1230.17|1227.17|1230.82|1227.82|1229.95|1226.95|0
1738856640000|2025-02-06 15:44:00|1230.82|1227.82|1231.04|1228.04|1231.04|1228.04|1230.82|1227.82|0
1738856650000|2025-02-06 15:44:10|1230.82|1227.82|1230.17|1227.17|1231.26|1228.26|1230.17|1227.17|0
1738856660000|2025-02-06 15:44:20|1229.95|1226.95|1229.07|1226.07|1230.38|1227.38|1229.07|1226.07|0
1738856670000|2025-02-06 15:44:30|1228.86|1225.86|1229.29|1226.29|1229.29|1226.29|1228.86|1225.86|0
1738856680000|2025-02-06 15:44:40|1229.51|1226.51|1229.73|1226.73|1229.73|1226.73|1229.29|1226.29|0
1738856690000|2025-02-06 15:44:50|1229.95|1226.95|1229.73|1226.73|1229.95|1226.95|1229.73|1226.73|0
1738856700000|2025-02-06 15:45:00|1230.17|1227.17|1229.07|1226.07|1230.17|1227.17|1229.07|1226.07|0
1738856710000|2025-02-06 15:45:10|1228.64|1225.64|1229.07|1226.07|1229.07|1226.07|1228.42|1225.42|0
1738856720000|2025-02-06 15:45:20|1229.29|1226.29|1229.51|1226.51|1229.51|1226.51|1229.29|1226.29|0
1738856730000|2025-02-06 15:45:30|1229.29|1226.29|1229.73|1226.73|1229.73|1226.73|1229.29|1226.29|0
1738856740000|2025-02-06 15:45:40|1229.51|1226.51|1229.51|1226.51|1229.95|1226.95|1229.51|1226.51|0
1738856750000|2025-02-06 15:45:50|1229.73|1226.73|1229.51|1226.51|1229.73|1226.73|1229.29|1226.29|0
1738856760000|2025-02-06 15:46:00|1229.29|1226.29|1229.73|1226.73|1229.73|1226.73|1229.29|1226.29|0
1738856770000|2025-02-06 15:46:10|1229.51|1226.51|1229.29|1226.29|1229.51|1226.51|1229.07|1226.07|0
1738856780000|2025-02-06 15:46:20|1229.07|1226.07|1228.85|1225.85|1229.07|1226.07|1228.85|1225.85|0
1738856790000|2025-02-06 15:46:30|1228.64|1225.64|1229.07|1226.07|1229.07|1226.07|1228.42|1225.42|0
1738856800000|2025-02-06 15:46:40|1228.42|1225.42|1228.29|1225.29|1228.42|1225.42|1228.07|1225.07|0
1738856810000|2025-02-06 15:46:50|1228.07|1225.07|1227.64|1224.64|1228.07|1225.07|1227.64|1224.64|0
1738856820000|2025-02-06 15:47:00|1228.07|1225.07|1227.42|1224.42|1228.07|1225.07|1227.42|1224.42|0
1738856830000|2025-02-06 15:47:10|1227.2|1224.2|1226.76|1223.76|1227.2|1224.2|1226.55|1223.55|0
1738856840000|2025-02-06 15:47:20|1226.98|1223.98|1226.55|1223.55|1226.98|1223.98|1226.33|1223.33|0
1738856850000|2025-02-06 15:47:30|1226.76|1223.76|1226.55|1223.55|1226.76|1223.76|1226.33|1223.33|0
1738856860000|2025-02-06 15:47:40|1226.76|1223.76|1226.55|1223.55|1226.76|1223.76|1226.55|1223.55|0
1738856870000|2025-02-06 15:47:50|1226.76|1223.76|1226.11|1223.11|1226.76|1223.76|1226.11|1223.11|0
1738856880000|2025-02-06 15:48:00|1224.8|1221.8|1225.89|1222.89|1225.89|1222.89|1224.8|1221.8|0
1738856890000|2025-02-06 15:48:10|1226.33|1223.33|1226.55|1223.55|1226.55|1223.55|1225.89|1222.89|0
1738856900000|2025-02-06 15:48:20|1226.54|1223.54|1226.33|1223.33|1226.54|1223.54|1226.21|1223.21|0
1738856910000|2025-02-06 15:48:30|1226.11|1223.11|1225.67|1222.67|1226.11|1223.11|1225.45|1222.45|0
1738856920000|2025-02-06 15:48:40|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1738856930000|2025-02-06 15:48:50|1225.67|1222.67|1226.33|1223.33|1226.33|1223.33|1225.67|1222.67|0
1738856940000|2025-02-06 15:49:00|1226.76|1223.76|1226.11|1223.11|1226.76|1223.76|1226.11|1223.11|0
1738856950000|2025-02-06 15:49:10|1226.33|1223.33|1227.2|1224.2|1227.42|1224.42|1226.33|1223.33|0
1738856960000|2025-02-06 15:49:20|1226.54|1223.54|1226.33|1223.33|1226.54|1223.54|1226.11|1223.11|0
1738856970000|2025-02-06 15:49:30|1226.98|1223.98|1226.76|1223.76|1226.98|1223.98|1226.54|1223.54|0
1738856980000|2025-02-06 15:49:40|1226.11|1223.11|1226.76|1223.76|1226.76|1223.76|1226.11|1223.11|0
1738856990000|2025-02-06 15:49:50|1227.42|1224.42|1227.42|1224.42|1227.42|1224.42|1226.98|1223.98|0
1738857000000|2025-02-06 15:50:00|1227.2|1224.2|1228.51|1225.51|1228.51|1225.51|1226.98|1223.98|0
1738857010000|2025-02-06 15:50:10|1228.73|1225.73|1229.6|1226.6|1229.6|1226.6|1228.73|1225.73|0
1738857020000|2025-02-06 15:50:20|1228.95|1225.95|1228.95|1225.95|1228.95|1225.95|1228.73|1225.73|0
1738857030000|2025-02-06 15:50:30|1229.16|1226.16|1228.73|1225.73|1229.38|1226.38|1228.73|1225.73|0
1738857040000|2025-02-06 15:50:40|1228.51|1225.51|1228.73|1225.73|1229.16|1226.16|1228.51|1225.51|0
1738857050000|2025-02-06 15:50:50|1228.95|1225.95|1229.16|1226.16|1229.16|1226.16|1228.95|1225.95|0
1738857060000|2025-02-06 15:51:00|1229.38|1226.38|1228.95|1225.95|1229.38|1226.38|1228.95|1225.95|0
1738857070000|2025-02-06 15:51:10|1228.73|1225.73|1229.6|1226.6|1229.6|1226.6|1228.73|1225.73|0
1738857080000|2025-02-06 15:51:20|1229.82|1226.82|1229.38|1226.38|1229.82|1226.82|1229.38|1226.38|0
1738857090000|2025-02-06 15:51:30|1229.6|1226.6|1229.16|1226.16|1229.6|1226.6|1229.16|1226.16|0
1738857100000|2025-02-06 15:51:40|1229.38|1226.38|1229.82|1226.82|1229.82|1226.82|1229.38|1226.38|0
1738857110000|2025-02-06 15:51:50|1229.6|1226.6|1229.82|1226.82|1229.82|1226.82|1229.6|1226.6|0
1738857120000|2025-02-06 15:52:00|1229.38|1226.38|1230.26|1227.26|1230.26|1227.26|1229.38|1226.38|0
1738857130000|2025-02-06 15:52:10|1230.47|1227.47|1230.69|1227.69|1230.91|1227.91|1230.47|1227.47|0
1738857140000|2025-02-06 15:52:20|1230.47|1227.47|1230.58|1227.58|1230.58|1227.58|1230.47|1227.47|0
1738857150000|2025-02-06 15:52:30|1230.47|1227.47|1230.47|1227.47|1230.69|1227.69|1230.47|1227.47|0
1738857160000|2025-02-06 15:52:40|1230.69|1227.69|1230.69|1227.69|1230.69|1227.69|1230.69|1227.69|0
1738857170000|2025-02-06 15:52:50|1230.47|1227.47|1230.47|1227.47|1230.69|1227.69|1230.47|1227.47|0
1738857180000|2025-02-06 15:53:00|1230.26|1227.26|1230.26|1227.26|1230.47|1227.47|1230.26|1227.26|0
1738857190000|2025-02-06 15:53:10|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|1230.26|1227.26|0
1738857200000|2025-02-06 15:53:20|1230.26|1227.26|1230.04|1227.04|1230.26|1227.26|1229.82|1226.82|0
1738857210000|2025-02-06 15:53:30|1229.6|1226.6|1229.82|1226.82|1229.82|1226.82|1229.6|1226.6|0
1738857220000|2025-02-06 15:53:40|1229.6|1226.6|1228.29|1225.29|1229.6|1226.6|1228.29|1225.29|0
1738857230000|2025-02-06 15:53:50|1228.51|1225.51|1228.95|1225.95|1228.95|1225.95|1228.51|1225.51|0
1738857240000|2025-02-06 15:54:00|1229.16|1226.16|1229.38|1226.38|1229.6|1226.6|1229.16|1226.16|0
1738857250000|2025-02-06 15:54:10|1229.82|1226.82|1229.82|1226.82|1229.82|1226.82|1229.82|1226.82|0
1738857260000|2025-02-06 15:54:20|1229.6|1226.6|1229.6|1226.6|1229.82|1226.82|1229.6|1226.6|0
1738857270000|2025-02-06 15:54:30|1229.38|1226.38|1230.47|1227.47|1230.47|1227.47|1229.38|1226.38|0
1738857280000|2025-02-06 15:54:40|1230.26|1227.26|1230.26|1227.26|1230.26|1227.26|1230.26|1227.26|0
1738857290000|2025-02-06 15:54:50|1230.04|1227.04|1230.04|1227.04|1230.26|1227.26|1230.04|1227.04|0
1738857300000|2025-02-06 15:55:00|1230.26|1227.26|1231.35|1228.35|1231.35|1228.35|1230.26|1227.26|0
1738857310000|2025-02-06 15:55:10|1230.91|1227.91|1230.91|1227.91|1231.13|1228.13|1230.91|1227.91|0
1738857320000|2025-02-06 15:55:20|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|1230.47|1227.47|0
1738857330000|2025-02-06 15:55:30|1230.26|1227.26|1229.6|1226.6|1230.26|1227.26|1229.38|1226.38|0
1738857340000|2025-02-06 15:55:40|1229.38|1226.38|1229.38|1226.38|1229.6|1226.6|1229.38|1226.38|0
1738857350000|2025-02-06 15:55:50|1228.95|1225.95|1229.38|1226.38|1229.38|1226.38|1228.95|1225.95|0
1738857360000|2025-02-06 15:56:00|1228.95|1225.95|1228.51|1225.51|1228.95|1225.95|1228.51|1225.51|0
1738857370000|2025-02-06 15:56:10|1228.73|1225.73|1228.95|1225.95|1228.95|1225.95|1228.73|1225.73|0
1738857380000|2025-02-06 15:56:20|1228.73|1225.73|1229.82|1226.82|1229.82|1226.82|1228.73|1225.73|0
1738857390000|2025-02-06 15:56:30|1230.26|1227.26|1229.38|1226.38|1230.26|1227.26|1229.38|1226.38|0
1738857400000|2025-02-06 15:56:40|1228.95|1225.95|1228.73|1225.73|1228.95|1225.95|1228.73|1225.73|0
1738857410000|2025-02-06 15:56:50|1228.95|1225.95|1228.73|1225.73|1228.95|1225.95|1228.73|1225.73|0
1738857420000|2025-02-06 15:57:00|1228.95|1225.95|1229.38|1226.38|1229.38|1226.38|1228.95|1225.95|0
1738857430000|2025-02-06 15:57:10|1228.95|1225.95|1228.73|1225.73|1229.16|1226.16|1228.73|1225.73|0
1738857440000|2025-02-06 15:57:20|1228.51|1225.51|1228.73|1225.73|1228.73|1225.73|1228.51|1225.51|0
1738857450000|2025-02-06 15:57:30|1228.94|1225.94|1229.16|1226.16|1229.16|1226.16|1228.94|1225.94|0
1738857460000|2025-02-06 15:57:40|1228.94|1225.94|1228.94|1225.94|1228.94|1225.94|1228.94|1225.94|0
1738857470000|2025-02-06 15:57:50|1229.16|1226.16|1229.6|1226.6|1229.6|1226.6|1229.16|1226.16|0
1738857480000|2025-02-06 15:58:00|1229.82|1226.82|1229.82|1226.82|1230.04|1227.04|1229.82|1226.82|0
1738857490000|2025-02-06 15:58:10|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|1229.82|1226.82|0
1738857500000|2025-02-06 15:58:20|1229.82|1226.82|1229.38|1226.38|1230.04|1227.04|1229.38|1226.38|0
1738857510000|2025-02-06 15:58:30|1229.6|1226.6|1229.38|1226.38|1229.6|1226.6|1229.38|1226.38|0
1738857520000|2025-02-06 15:58:40|1228.94|1225.94|1227.85|1224.85|1228.94|1225.94|1227.85|1224.85|0
1738857530000|2025-02-06 15:58:50|1228.07|1225.07|1228.73|1225.73|1228.94|1225.94|1228.07|1225.07|0
1738857540000|2025-02-06 15:59:00|1228.94|1225.94|1229.16|1226.16|1229.38|1226.38|1228.94|1225.94|0
1738857550000|2025-02-06 15:59:10|1229.38|1226.38|1229.38|1226.38|1229.6|1226.6|1229.38|1226.38|0
1738857560000|2025-02-06 15:59:20|1229.6|1226.6|1229.6|1226.6|1229.6|1226.6|1229.38|1226.38|0
1738857570000|2025-02-06 15:59:30|1229.38|1226.38|1229.38|1226.38|1229.38|1226.38|1229.16|1226.16|0
1738857580000|2025-02-06 15:59:40|1229.16|1226.16|1228.51|1225.51|1229.16|1226.16|1228.51|1225.51|0
1738857590000|2025-02-06 15:59:50|1228.73|1225.73|1228.94|1225.94|1228.94|1225.94|1228.73|1225.73|0
1738857600000|2025-02-06 16:00:00|1228.51|1225.51|1228.29|1225.29|1228.73|1225.73|1228.29|1225.29|0
1738857610000|2025-02-06 16:00:10|1228.07|1225.07|1228.73|1225.73|1228.73|1225.73|1228.07|1225.07|0
1738857620000|2025-02-06 16:00:20|1228.29|1225.29|1228.07|1225.07|1228.73|1225.73|1228.07|1225.07|0
1738857630000|2025-02-06 16:00:30|1228.51|1225.51|1228.73|1225.73|1228.73|1225.73|1228.51|1225.51|0
1738857640000|2025-02-06 16:00:40|1228.94|1225.94|1228.94|1225.94|1229.16|1226.16|1228.94|1225.94|0
1738857650000|2025-02-06 16:00:50|1229.16|1226.16|1228.73|1225.73|1229.16|1226.16|1228.73|1225.73|0
1738857660000|2025-02-06 16:01:00|1229.38|1226.38|1229.6|1226.6|1229.6|1226.6|1228.94|1225.94|0
1738857670000|2025-02-06 16:01:10|1230.04|1227.04|1229.82|1226.82|1230.47|1227.47|1229.82|1226.82|0
1738857680000|2025-02-06 16:01:20|1230.04|1227.04|1230.47|1227.47|1230.47|1227.47|1230.04|1227.04|0
1738857690000|2025-02-06 16:01:30|1230.91|1227.91|1230.69|1227.69|1230.91|1227.91|1230.69|1227.69|0
1738857700000|2025-02-06 16:01:40|1230.25|1227.25|1230.04|1227.04|1230.25|1227.25|1230.04|1227.04|0
1738857710000|2025-02-06 16:01:50|1230.25|1227.25|1230.25|1227.25|1230.25|1227.25|1230.04|1227.04|0
1738857720000|2025-02-06 16:02:00|1230.47|1227.47|1230.04|1227.04|1230.47|1227.47|1230.04|1227.04|0
1738857730000|2025-02-06 16:02:10|1229.82|1226.82|1229.38|1226.38|1229.82|1226.82|1229.38|1226.38|0
1738857740000|2025-02-06 16:02:20|1229.6|1226.6|1229.82|1226.82|1230.04|1227.04|1229.6|1226.6|0
1738857750000|2025-02-06 16:02:30|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|1230.04|1227.04|0
1738857760000|2025-02-06 16:02:40|1229.82|1226.82|1230.04|1227.04|1230.04|1227.04|1229.82|1226.82|0
1738857770000|2025-02-06 16:02:50|1230.25|1227.25|1230.47|1227.47|1230.47|1227.47|1230.04|1227.04|0
1738857780000|2025-02-06 16:03:00|1230.69|1227.69|1230.91|1227.91|1231.13|1228.13|1230.69|1227.69|0
1738857790000|2025-02-06 16:03:10|1231.13|1228.13|1231.57|1228.57|1231.57|1228.57|1231.13|1228.13|0
1738857800000|2025-02-06 16:03:20|1231.13|1228.13|1231.35|1228.35|1231.35|1228.35|1230.91|1227.91|0
1738857810000|2025-02-06 16:03:30|1231.67|1228.67|1231.57|1228.57|1231.78|1228.78|1231.57|1228.57|0
1738857820000|2025-02-06 16:03:40|1231.78|1228.78|1231.78|1228.78|1231.78|1228.78|1231.57|1228.57|0
1738857830000|2025-02-06 16:03:50|1231.57|1228.57|1231.57|1228.57|1231.78|1228.78|1231.57|1228.57|0
1738857840000|2025-02-06 16:04:00|1231.35|1228.35|1231.57|1228.57|1231.57|1228.57|1231.35|1228.35|0
1738857850000|2025-02-06 16:04:10|1231.78|1228.78|1231.78|1228.78|1231.78|1228.78|1231.78|1228.78|0
1738857860000|2025-02-06 16:04:20|1231.57|1228.57|1231.57|1228.57|1231.57|1228.57|1231.35|1228.35|0
1738857870000|2025-02-06 16:04:30|1231.35|1228.35|1230.69|1227.69|1231.56|1228.56|1230.69|1227.69|0
1738857880000|2025-02-06 16:04:40|1231.13|1228.13|1231.13|1228.13|1231.13|1228.13|1231.13|1228.13|0
1738857890000|2025-02-06 16:04:50|1230.91|1227.91|1231.13|1228.13|1231.13|1228.13|1230.91|1227.91|0
1738857900000|2025-02-06 16:05:00|1230.91|1227.91|1230.91|1227.91|1230.91|1227.91|1230.69|1227.69|0
1738857910000|2025-02-06 16:05:10|1230.69|1227.69|1230.25|1227.25|1230.69|1227.69|1230.25|1227.25|0
1738857920000|2025-02-06 16:05:20|1230.47|1227.47|1230.69|1227.69|1230.69|1227.69|1230.47|1227.47|0
1738857930000|2025-02-06 16:05:30|1230.47|1227.47|1230.25|1227.25|1230.69|1227.69|1230.25|1227.25|0
1738857940000|2025-02-06 16:05:40|1230.69|1227.69|1230.47|1227.47|1230.91|1227.91|1230.47|1227.47|0
1738857950000|2025-02-06 16:05:50|1230.69|1227.69|1230.69|1227.69|1230.91|1227.91|1230.47|1227.47|0
1738857960000|2025-02-06 16:06:00|1230.91|1227.91|1231.78|1228.78|1231.78|1228.78|1230.91|1227.91|0
1738857970000|2025-02-06 16:06:10|1231.56|1228.56|1231.78|1228.78|1231.78|1228.78|1231.56|1228.56|0
1738857980000|2025-02-06 16:06:20|1232.22|1229.22|1232|1229|1232.22|1229.22|1232|1229|0
1738857990000|2025-02-06 16:06:30|1232.22|1229.22|1231.35|1228.35|1232.22|1229.22|1231.35|1228.35|0
1738858000000|2025-02-06 16:06:40|1231.13|1228.13|1231.56|1228.56|1231.56|1228.56|1231.13|1228.13|0
1738858010000|2025-02-06 16:06:50|1231.35|1228.35|1231.56|1228.56|1231.56|1228.56|1231.35|1228.35|0
1738858020000|2025-02-06 16:07:00|1231.35|1228.35|1231.78|1228.78|1231.78|1228.78|1231.35|1228.35|0
1738858030000|2025-02-06 16:07:10|1232|1229|1232.22|1229.22|1232.22|1229.22|1232|1229|0
1738858040000|2025-02-06 16:07:20|1232|1229|1231.56|1228.56|1232.22|1229.22|1231.56|1228.56|0
1738858050000|2025-02-06 16:07:30|1231.78|1228.78|1231.35|1228.35|1231.78|1228.78|1231.35|1228.35|0
1738858060000|2025-02-06 16:07:40|1231.56|1228.56|1231.13|1228.13|1231.56|1228.56|1231.13|1228.13|0
1738858070000|2025-02-06 16:07:50|1231.35|1228.35|1230.69|1227.69|1231.35|1228.35|1230.69|1227.69|0
1738858080000|2025-02-06 16:08:00|1230.91|1227.91|1230.91|1227.91|1230.91|1227.91|1230.69|1227.69|0
1738858090000|2025-02-06 16:08:10|1230.47|1227.47|1230.69|1227.69|1230.91|1227.91|1230.47|1227.47|0
1738858100000|2025-02-06 16:08:20|1230.47|1227.47|1230.91|1227.91|1230.91|1227.91|1230.47|1227.47|0
1738858110000|2025-02-06 16:08:30|1230.47|1227.47|1231.13|1228.13|1231.13|1228.13|1230.47|1227.47|0
1738858120000|2025-02-06 16:08:40|1230.91|1227.91|1231.35|1228.35|1231.35|1228.35|1230.91|1227.91|0
1738858130000|2025-02-06 16:08:50|1231.56|1228.56|1232|1229|1232|1229|1231.56|1228.56|0
1738858140000|2025-02-06 16:09:00|1232.22|1229.22|1232.44|1229.44|1232.44|1229.44|1232.22|1229.22|0
1738858150000|2025-02-06 16:09:10|1232.22|1229.22|1232.66|1229.66|1232.66|1229.66|1232.22|1229.22|0
1738858160000|2025-02-06 16:09:20|1232.44|1229.44|1232.66|1229.66|1232.66|1229.66|1232.44|1229.44|0
1738858170000|2025-02-06 16:09:30|1232.88|1229.88|1232.66|1229.66|1232.88|1229.88|1232.66|1229.66|0
1738858180000|2025-02-06 16:09:40|1232.88|1229.88|1233.31|1230.31|1233.31|1230.31|1232.88|1229.88|0
1738858190000|2025-02-06 16:09:50|1233.09|1230.09|1233.09|1230.09|1233.09|1230.09|1232.88|1229.88|0
1738858200000|2025-02-06 16:10:00|1233.31|1230.31|1233.31|1230.31|1233.31|1230.31|1232.88|1229.88|0
1738858210000|2025-02-06 16:10:10|1233.53|1230.53|1233.75|1230.75|1233.75|1230.75|1233.53|1230.53|0
1738858220000|2025-02-06 16:10:20|1233.97|1230.97|1234.41|1231.41|1234.41|1231.41|1233.97|1230.97|0
1738858230000|2025-02-06 16:10:30|1234.19|1231.19|1235.5|1232.5|1235.5|1232.5|1234.19|1231.19|0
1738858240000|2025-02-06 16:10:40|1235.28|1232.28|1235.5|1232.5|1235.5|1232.5|1235.28|1232.28|0
1738858250000|2025-02-06 16:10:50|1235.28|1232.28|1235.72|1232.72|1235.94|1232.94|1235.28|1232.28|0
1738858260000|2025-02-06 16:11:00|1235.94|1232.94|1236.37|1233.37|1236.37|1233.37|1235.94|1232.94|0
1738858280000|2025-02-06 16:11:20|1236.59|1233.59|1236.15|1233.15|1236.59|1233.59|1236.15|1233.15|0
1738858290000|2025-02-06 16:11:30|1235.94|1232.94|1236.15|1233.15|1236.37|1233.37|1235.94|1232.94|0
1738858300000|2025-02-06 16:11:40|1236.37|1233.37|1236.59|1233.59|1236.59|1233.59|1236.37|1233.37|0
1738858310000|2025-02-06 16:11:50|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|1236.37|1233.37|0
1738858320000|2025-02-06 16:12:00|1236.15|1233.15|1236.15|1233.15|1236.37|1233.37|1236.15|1233.15|0
1738858330000|2025-02-06 16:12:10|1235.94|1232.94|1236.15|1233.15|1236.37|1233.37|1235.94|1232.94|0
1738858340000|2025-02-06 16:12:20|1235.94|1232.94|1235.28|1232.28|1235.94|1232.94|1235.28|1232.28|0
1738858350000|2025-02-06 16:12:30|1235.5|1232.5|1235.06|1232.06|1235.5|1232.5|1235.06|1232.06|0
1738858360000|2025-02-06 16:12:40|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|1234.84|1231.84|0
1738858370000|2025-02-06 16:12:50|1234.62|1231.62|1234.84|1231.84|1234.84|1231.84|1234.62|1231.62|0
1738858380000|2025-02-06 16:13:00|1234.62|1231.62|1234.4|1231.4|1234.84|1231.84|1234.4|1231.4|0
1738858390000|2025-02-06 16:13:10|1234.62|1231.62|1234.62|1231.62|1234.62|1231.62|1234.4|1231.4|0
1738858400000|2025-02-06 16:13:20|1234.84|1231.84|1234.62|1231.62|1234.84|1231.84|1234.62|1231.62|0
1738858410000|2025-02-06 16:13:30|1234.4|1231.4|1234.84|1231.84|1234.84|1231.84|1234.4|1231.4|0
1738858420000|2025-02-06 16:13:40|1235.06|1232.06|1234.84|1231.84|1235.06|1232.06|1234.84|1231.84|0
1738858430000|2025-02-06 16:13:50|1235.06|1232.06|1234.84|1231.84|1235.06|1232.06|1234.84|1231.84|0
1738858440000|2025-02-06 16:14:00|1235.06|1232.06|1235.28|1232.28|1235.28|1232.28|1235.06|1232.06|0
1738858450000|2025-02-06 16:14:10|1235.5|1232.5|1235.94|1232.94|1235.94|1232.94|1235.5|1232.5|0
1738858460000|2025-02-06 16:14:20|1236.15|1233.15|1236.15|1233.15|1236.15|1233.15|1236.15|1233.15|0
1738858470000|2025-02-06 16:14:30|1236.37|1233.37|1236.81|1233.81|1236.81|1233.81|1236.37|1233.37|0
1738858480000|2025-02-06 16:14:40|1237.03|1234.03|1237.03|1234.03|1237.03|1234.03|1236.81|1233.81|0
1738858490000|2025-02-06 16:14:50|1237.25|1234.25|1237.03|1234.03|1237.25|1234.25|1237.03|1234.03|0
1738858510000|2025-02-06 16:15:10|1236.81|1233.81|1236.81|1233.81|1236.81|1233.81|1236.81|1233.81|0
1738858520000|2025-02-06 16:15:20|1236.59|1233.59|1237.25|1234.25|1237.25|1234.25|1236.59|1233.59|0
1738858530000|2025-02-06 16:15:30|1237.03|1234.03|1236.81|1233.81|1237.25|1234.25|1236.81|1233.81|0
1738858540000|2025-02-06 16:15:40|1236.59|1233.59|1236.37|1233.37|1236.59|1233.59|1236.37|1233.37|0
1738858550000|2025-02-06 16:15:50|1236.15|1233.15|1236.81|1233.81|1236.81|1233.81|1236.15|1233.15|0
1738858560000|2025-02-06 16:16:00|1236.59|1233.59|1236.37|1233.37|1236.59|1233.59|1236.37|1233.37|0
1738858570000|2025-02-06 16:16:10|1236.59|1233.59|1236.81|1233.81|1236.81|1233.81|1236.37|1233.37|0
1738858580000|2025-02-06 16:16:20|1236.59|1233.59|1236.81|1233.81|1236.81|1233.81|1236.59|1233.59|0
1738858590000|2025-02-06 16:16:30|1236.59|1233.59|1236.59|1233.59|1236.59|1233.59|1236.59|1233.59|0
1738858600000|2025-02-06 16:16:40|1236.81|1233.81|1236.81|1233.81|1236.81|1233.81|1236.81|1233.81|0
1738858610000|2025-02-06 16:16:50|1237.03|1234.03|1237.03|1234.03|1237.03|1234.03|1237.03|1234.03|0
1738858620000|2025-02-06 16:17:00|1236.81|1233.81|1237.03|1234.03|1237.03|1234.03|1236.81|1233.81|0
1738858630000|2025-02-06 16:17:10|1236.91|1233.91|1236.81|1233.81|1237.25|1234.25|1236.81|1233.81|0
1738858640000|2025-02-06 16:17:20|1237.03|1234.03|1236.81|1233.81|1237.03|1234.03|1236.81|1233.81|0
1738858650000|2025-02-06 16:17:30|1236.37|1233.37|1236.59|1233.59|1236.59|1233.59|1236.37|1233.37|0
1738858660000|2025-02-06 16:17:40|1236.7|1233.7|1237.25|1234.25|1237.25|1234.25|1236.7|1233.7|0
1738858670000|2025-02-06 16:17:50|1237.03|1234.03|1237.03|1234.03|1237.03|1234.03|1236.81|1233.81|0
1738858680000|2025-02-06 16:18:00|1237.25|1234.25|1237.25|1234.25|1237.25|1234.25|1237.25|1234.25|0
1738858690000|2025-02-06 16:18:10|1237.47|1234.47|1237.35|1234.35|1237.47|1234.47|1237.35|1234.35|0
1738858700000|2025-02-06 16:18:20|1237.25|1234.25|1237.25|1234.25|1237.25|1234.25|1237.25|1234.25|0
1738858710000|2025-02-06 16:18:30|1237.03|1234.03|1237.25|1234.25|1237.25|1234.25|1237.03|1234.03|0
1738858730000|2025-02-06 16:18:50|1237.47|1234.47|1237.25|1234.25|1237.47|1234.47|1237.25|1234.25|0
1738858740000|2025-02-06 16:19:00|1237.47|1234.47|1237.47|1234.47|1237.68|1234.68|1237.47|1234.47|0
1738858760000|2025-02-06 16:19:20|1237.25|1234.25|1236.81|1233.81|1237.25|1234.25|1236.81|1233.81|0
1738858770000|2025-02-06 16:19:30|1237.03|1234.03|1237.03|1234.03|1237.03|1234.03|1237.03|1234.03|0
1738858780000|2025-02-06 16:19:40|1237.25|1234.25|1237.47|1234.47|1237.47|1234.47|1237.25|1234.25|0
1738858790000|2025-02-06 16:19:50|1237.68|1234.68|1237.68|1234.68|1237.68|1234.68|1237.68|1234.68|0
1738858800000|2025-02-06 16:20:00|1237.47|1234.47|1237.47|1234.47|1237.47|1234.47|1237.47|1234.47|0
1738858820000|2025-02-06 16:20:20|1237.25|1234.25|1237.03|1234.03|1237.25|1234.25|1237.03|1234.03|0
1738858830000|2025-02-06 16:20:30|1236.81|1233.81|1237.03|1234.03|1237.03|1234.03|1236.81|1233.81|0
1738858840000|2025-02-06 16:20:40|1236.81|1233.81|1237.03|1234.03|1237.03|1234.03|1236.81|1233.81|0
1738858850000|2025-02-06 16:20:50|1236.81|1233.81|1236.81|1233.81|1237.03|1234.03|1236.81|1233.81|0
1738858860000|2025-02-06 16:21:00|1237.03|1234.03|1237.25|1234.25|1237.25|1234.25|1237.03|1234.03|0
1738858870000|2025-02-06 16:21:10|1237.46|1234.46|1237.68|1234.68|1237.68|1234.68|1237.46|1234.46|0
1738858890000|2025-02-06 16:21:30|1237.46|1234.46|1237.25|1234.25|1237.46|1234.46|1237.25|1234.25|0
1738858900000|2025-02-06 16:21:40|1237.46|1234.46|1237.46|1234.46|1237.46|1234.46|1237.46|1234.46|0
1738858910000|2025-02-06 16:21:50|1237.25|1234.25|1237.25|1234.25|1237.25|1234.25|1237.25|1234.25|0
1738858920000|2025-02-06 16:22:00|1237.46|1234.46|1237.25|1234.25|1237.46|1234.46|1237.25|1234.25|0
1738858930000|2025-02-06 16:22:10|1237.03|1234.03|1236.59|1233.59|1237.03|1234.03|1236.59|1233.59|0
1738858940000|2025-02-06 16:22:20|1236.37|1233.37|1235.5|1232.5|1236.37|1233.37|1235.5|1232.5|0
1738858950000|2025-02-06 16:22:30|1235.71|1232.71|1235.93|1232.93|1236.15|1233.15|1235.71|1232.71|0
1738858960000|2025-02-06 16:22:40|1236.15|1233.15|1235.93|1232.93|1236.15|1233.15|1235.93|1232.93|0
1738858970000|2025-02-06 16:22:50|1236.37|1233.37|1236.59|1233.59|1236.59|1233.59|1236.37|1233.37|0
1738858980000|2025-02-06 16:23:00|1236.81|1233.81|1237.25|1234.25|1237.25|1234.25|1236.81|1233.81|0
1738858990000|2025-02-06 16:23:10|1237.03|1234.03|1237.03|1234.03|1237.03|1234.03|1237.03|1234.03|0
1738859000000|2025-02-06 16:23:20|1237.25|1234.25|1237.25|1234.25|1237.25|1234.25|1237.25|1234.25|0
1738859010000|2025-02-06 16:23:30|1237.46|1234.46|1237.46|1234.46|1237.46|1234.46|1237.46|1234.46|0
1738859020000|2025-02-06 16:23:40|1237.25|1234.25|1237.46|1234.46|1237.46|1234.46|1237.25|1234.25|0
1738859030000|2025-02-06 16:23:50|1237.25|1234.25|1237.68|1234.68|1237.68|1234.68|1237.25|1234.25|0
1738859040000|2025-02-06 16:24:00|1237.46|1234.46|1237.68|1234.68|1237.68|1234.68|1237.46|1234.46|0
1738859060000|2025-02-06 16:24:20|1237.9|1234.9|1237.9|1234.9|1237.9|1234.9|1237.9|1234.9|0
1738859070000|2025-02-06 16:24:30|1238.12|1235.12|1237.68|1234.68|1238.12|1235.12|1237.68|1234.68|0
1738859080000|2025-02-06 16:24:40|1237.9|1234.9|1237.9|1234.9|1238.12|1235.12|1237.9|1234.9|0
1738859100000|2025-02-06 16:25:00|1237.68|1234.68|1237.9|1234.9|1237.9|1234.9|1237.68|1234.68|0
1738859110000|2025-02-06 16:25:10|1238.12|1235.12|1237.9|1234.9|1238.12|1235.12|1237.9|1234.9|0
1738859120000|2025-02-06 16:25:20|1238.12|1235.12|1238.12|1235.12|1238.12|1235.12|1238.12|1235.12|0
1738859130000|2025-02-06 16:25:30|1237.68|1234.68|1237.68|1234.68|1237.68|1234.68|1237.68|1234.68|0
1738859140000|2025-02-06 16:25:40|1237.9|1234.9|1237.9|1234.9|1237.9|1234.9|1237.68|1234.68|0
1738859150000|2025-02-06 16:25:50|1237.68|1234.68|1237.68|1234.68|1237.68|1234.68|1237.68|1234.68|0
1738859160000|2025-02-06 16:26:00|1237.9|1234.9|1238.28|1235.28|1238.28|1235.28|1237.46|1234.46|0
1738859170000|2025-02-06 16:26:10|1238.07|1235.07|1237.85|1234.85|1238.07|1235.07|1237.85|1234.85|0
1738859180000|2025-02-06 16:26:20|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|0
1738859190000|2025-02-06 16:26:30|1238.28|1235.28|1238.5|1235.5|1238.5|1235.5|1238.28|1235.28|0
1738859200000|2025-02-06 16:26:40|1238.28|1235.28|1238.39|1235.39|1238.39|1235.39|1238.28|1235.28|0
1738859210000|2025-02-06 16:26:50|1238.5|1235.5|1238.28|1235.28|1238.5|1235.5|1238.28|1235.28|0
1738859220000|2025-02-06 16:27:00|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|0
1738859230000|2025-02-06 16:27:10|1237.85|1234.85|1237.63|1234.63|1237.85|1234.85|1237.63|1234.63|0
1738859240000|2025-02-06 16:27:20|1237.85|1234.85|1237.63|1234.63|1237.85|1234.85|1237.63|1234.63|0
1738859250000|2025-02-06 16:27:30|1237.85|1234.85|1237.85|1234.85|1238.07|1235.07|1237.85|1234.85|0
1738859260000|2025-02-06 16:27:40|1238.07|1235.07|1238.5|1235.5|1238.5|1235.5|1238.07|1235.07|0
1738859270000|2025-02-06 16:27:50|1238.28|1235.28|1238.28|1235.28|1238.5|1235.5|1238.28|1235.28|0
1738859280000|2025-02-06 16:28:00|1238.07|1235.07|1238.28|1235.28|1238.28|1235.28|1238.06|1235.06|0
1738859290000|2025-02-06 16:28:10|1238.06|1235.06|1238.28|1235.28|1238.28|1235.28|1238.06|1235.06|0
1738859300000|2025-02-06 16:28:20|1238.06|1235.06|1238.06|1235.06|1238.28|1235.28|1238.06|1235.06|0
1738859310000|2025-02-06 16:28:30|1237.63|1234.63|1237.85|1234.85|1237.85|1234.85|1237.63|1234.63|0
1738859320000|2025-02-06 16:28:40|1237.63|1234.63|1237.85|1234.85|1237.85|1234.85|1237.63|1234.63|0
1738859330000|2025-02-06 16:28:50|1237.63|1234.63|1237.41|1234.41|1237.85|1234.85|1237.41|1234.41|0
1738859340000|2025-02-06 16:29:00|1237.63|1234.63|1237.41|1234.41|1237.63|1234.63|1237.41|1234.41|0
1738859350000|2025-02-06 16:29:10|1237.63|1234.63|1237.63|1234.63|1237.63|1234.63|1237.63|1234.63|0
1738859360000|2025-02-06 16:29:20|1237.41|1234.41|1237.85|1234.85|1237.85|1234.85|1237.41|1234.41|0
1738859380000|2025-02-06 16:29:40|1237.95|1234.95|1237.63|1234.63|1237.95|1234.95|1237.63|1234.63|0
1738859400000|2025-02-06 16:30:00|1237.85|1234.85|1237.41|1234.41|1237.85|1234.85|1237.41|1234.41|0
1738859410000|2025-02-06 16:30:10|1237.19|1234.19|1236.53|1233.53|1237.19|1234.19|1236.53|1233.53|0
1738859420000|2025-02-06 16:30:20|1236.75|1233.75|1236.53|1233.53|1236.75|1233.75|1236.53|1233.53|0
1738859430000|2025-02-06 16:30:30|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|0
1738859440000|2025-02-06 16:30:40|1236.1|1233.1|1235.88|1232.88|1236.1|1233.1|1235.88|1232.88|0
1738859450000|2025-02-06 16:30:50|1235.66|1232.66|1236.1|1233.1|1236.1|1233.1|1235.66|1232.66|0
1738859460000|2025-02-06 16:31:00|1236.32|1233.32|1236.1|1233.1|1236.32|1233.32|1236.1|1233.1|0
1738859470000|2025-02-06 16:31:10|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|1235.88|1232.88|0
1738859480000|2025-02-06 16:31:20|1236.1|1233.1|1236.53|1233.53|1236.53|1233.53|1236.1|1233.1|0
1738859490000|2025-02-06 16:31:30|1236.32|1233.32|1236.53|1233.53|1236.53|1233.53|1236.32|1233.32|0
1738859500000|2025-02-06 16:31:40|1236.75|1233.75|1236.75|1233.75|1236.75|1233.75|1236.75|1233.75|0
1738859510000|2025-02-06 16:31:50|1236.53|1233.53|1236.75|1233.75|1236.97|1233.97|1236.53|1233.53|0
1738859520000|2025-02-06 16:32:00|1236.97|1233.97|1237.63|1234.63|1237.63|1234.63|1236.97|1233.97|0
1738859530000|2025-02-06 16:32:10|1237.19|1234.19|1237.19|1234.19|1237.19|1234.19|1237.19|1234.19|0
1738859540000|2025-02-06 16:32:20|1237.41|1234.41|1237.41|1234.41|1237.41|1234.41|1237.19|1234.19|0
1738859550000|2025-02-06 16:32:30|1237.63|1234.63|1237.41|1234.41|1237.63|1234.63|1237.41|1234.41|0
1738859560000|2025-02-06 16:32:40|1237.19|1234.19|1237.19|1234.19|1237.19|1234.19|1237.19|1234.19|0
1738859570000|2025-02-06 16:32:50|1237.41|1234.41|1236.97|1233.97|1237.41|1234.41|1236.97|1233.97|0
1738859580000|2025-02-06 16:33:00|1236.75|1233.75|1237.19|1234.19|1237.19|1234.19|1236.75|1233.75|0
1738859590000|2025-02-06 16:33:10|1237.41|1234.41|1237.41|1234.41|1237.63|1234.63|1237.41|1234.41|0
1738859600000|2025-02-06 16:33:20|1237.19|1234.19|1236.97|1233.97|1237.19|1234.19|1236.97|1233.97|0
1738859610000|2025-02-06 16:33:30|1236.75|1233.75|1236.75|1233.75|1236.75|1233.75|1236.75|1233.75|0
1738859620000|2025-02-06 16:33:40|1236.53|1233.53|1235.88|1232.88|1236.53|1233.53|1235.88|1232.88|0
1738859630000|2025-02-06 16:33:50|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|0
1738859640000|2025-02-06 16:34:00|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|0
1738859650000|2025-02-06 16:34:10|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|0
1738859660000|2025-02-06 16:34:20|1236.32|1233.32|1236.1|1233.1|1236.53|1233.53|1236.1|1233.1|0
1738859670000|2025-02-06 16:34:30|1236.32|1233.32|1235.88|1232.88|1236.32|1233.32|1235.88|1232.88|0
1738859680000|2025-02-06 16:34:40|1236.1|1233.1|1236.53|1233.53|1236.53|1233.53|1236.1|1233.1|0
1738859690000|2025-02-06 16:34:50|1235.88|1232.88|1236.1|1233.1|1236.1|1233.1|1235.66|1232.66|0
1738859700000|2025-02-06 16:35:00|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|0
1738859710000|2025-02-06 16:35:10|1236.53|1233.53|1236.53|1233.53|1236.75|1233.75|1236.53|1233.53|0
1738859720000|2025-02-06 16:35:20|1236.32|1233.32|1236.32|1233.32|1236.53|1233.53|1236.32|1233.32|0
1738859730000|2025-02-06 16:35:30|1236.53|1233.53|1236.97|1233.97|1236.97|1233.97|1236.53|1233.53|0
1738859740000|2025-02-06 16:35:40|1236.75|1233.75|1236.53|1233.53|1236.75|1233.75|1236.53|1233.53|0
1738859750000|2025-02-06 16:35:50|1236.75|1233.75|1236.32|1233.32|1236.75|1233.75|1236.32|1233.32|0
1738859760000|2025-02-06 16:36:00|1236.53|1233.53|1235.66|1232.66|1236.53|1233.53|1235.66|1232.66|0
1738859770000|2025-02-06 16:36:10|1235.44|1232.44|1234.79|1231.79|1235.44|1232.44|1234.79|1231.79|0
1738859780000|2025-02-06 16:36:20|1235|1232|1235.66|1232.66|1235.66|1232.66|1235|1232|0
1738859790000|2025-02-06 16:36:30|1235.44|1232.44|1235.44|1232.44|1235.44|1232.44|1235.44|1232.44|0
1738859800000|2025-02-06 16:36:40|1235.22|1232.22|1235.88|1232.88|1235.88|1232.88|1235.22|1232.22|0
1738859810000|2025-02-06 16:36:50|1236.1|1233.1|1235.66|1232.66|1236.1|1233.1|1235.66|1232.66|0
1738859820000|2025-02-06 16:37:00|1235.44|1232.44|1235.66|1232.66|1235.66|1232.66|1235.44|1232.44|0
1738859830000|2025-02-06 16:37:10|1235.88|1232.88|1236.1|1233.1|1236.1|1233.1|1235.88|1232.88|0
1738859840000|2025-02-06 16:37:20|1236.32|1233.32|1235.88|1232.88|1236.53|1233.53|1235.88|1232.88|0
1738859850000|2025-02-06 16:37:30|1235.66|1232.66|1235|1232|1235.66|1232.66|1235|1232|0
1738859860000|2025-02-06 16:37:40|1234.79|1231.79|1234.57|1231.57|1234.79|1231.79|1234.57|1231.57|0
1738859870000|2025-02-06 16:37:50|1234.13|1231.13|1233.58|1230.58|1234.13|1231.13|1233.58|1230.58|0
1738859880000|2025-02-06 16:38:00|1233.48|1230.48|1232.6|1229.6|1233.48|1230.48|1232.6|1229.6|0
1738859890000|2025-02-06 16:38:10|1232.82|1229.82|1232.82|1229.82|1233.04|1230.04|1232.82|1229.82|0
1738859900000|2025-02-06 16:38:20|1232.6|1229.6|1232.6|1229.6|1232.82|1229.82|1232.6|1229.6|0
1738859910000|2025-02-06 16:38:30|1232.82|1229.82|1233.48|1230.48|1233.48|1230.48|1232.82|1229.82|0
1738859920000|2025-02-06 16:38:40|1233.26|1230.26|1232.82|1229.82|1233.26|1230.26|1232.82|1229.82|0
1738859930000|2025-02-06 16:38:50|1233.04|1230.04|1233.13|1230.13|1233.26|1230.26|1232.91|1229.91|0
1738859940000|2025-02-06 16:39:00|1232.69|1229.69|1232.69|1229.69|1232.69|1229.69|1232.48|1229.48|0
1738859950000|2025-02-06 16:39:10|1232.91|1229.91|1232.91|1229.91|1232.91|1229.91|1232.91|1229.91|0
1738859960000|2025-02-06 16:39:20|1233.13|1230.13|1233.57|1230.57|1233.57|1230.57|1233.13|1230.13|0
1738859970000|2025-02-06 16:39:30|1233.35|1230.35|1233.79|1230.79|1234|1231|1233.35|1230.35|0
1738859980000|2025-02-06 16:39:40|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|0
1738859990000|2025-02-06 16:39:50|1233.79|1230.79|1234|1231|1234|1231|1233.79|1230.79|0
1738860000000|2025-02-06 16:40:00|1233.79|1230.79|1233.79|1230.79|1234|1231|1233.79|1230.79|0
1738860010000|2025-02-06 16:40:10|1233.57|1230.57|1233.35|1230.35|1233.57|1230.57|1233.13|1230.13|0
1738860020000|2025-02-06 16:40:20|1233.13|1230.13|1233.35|1230.35|1233.35|1230.35|1232.91|1229.91|0
1738860030000|2025-02-06 16:40:30|1233.79|1230.79|1234|1231|1234|1231|1233.79|1230.79|0
1738860040000|2025-02-06 16:40:40|1233.57|1230.57|1233.79|1230.79|1233.79|1230.79|1233.57|1230.57|0
1738860050000|2025-02-06 16:40:50|1233.57|1230.57|1233.35|1230.35|1233.57|1230.57|1233.35|1230.35|0
1738860060000|2025-02-06 16:41:00|1233.57|1230.57|1233.79|1230.79|1233.79|1230.79|1233.57|1230.57|0
1738860070000|2025-02-06 16:41:10|1233.57|1230.57|1233.57|1230.57|1234|1231|1233.57|1230.57|0
1738860080000|2025-02-06 16:41:20|1234|1231|1233.57|1230.57|1234|1231|1233.57|1230.57|0
1738860090000|2025-02-06 16:41:30|1233.35|1230.35|1233.35|1230.35|1233.57|1230.57|1233.35|1230.35|0
1738860100000|2025-02-06 16:41:40|1233.13|1230.13|1233.13|1230.13|1233.35|1230.35|1233.13|1230.13|0
1738860110000|2025-02-06 16:41:50|1233.35|1230.35|1233.13|1230.13|1233.35|1230.35|1233.13|1230.13|0
1738860120000|2025-02-06 16:42:00|1232.91|1229.91|1232.91|1229.91|1232.91|1229.91|1232.69|1229.69|0
1738860130000|2025-02-06 16:42:10|1233.13|1230.13|1232.91|1229.91|1233.13|1230.13|1232.69|1229.69|0
1738860140000|2025-02-06 16:42:20|1233.13|1230.13|1232.91|1229.91|1233.13|1230.13|1232.48|1229.48|0
1738860150000|2025-02-06 16:42:30|1233.13|1230.13|1233.57|1230.57|1233.57|1230.57|1233.13|1230.13|0
1738860160000|2025-02-06 16:42:40|1233.13|1230.13|1233.35|1230.35|1233.35|1230.35|1233.13|1230.13|0
1738860170000|2025-02-06 16:42:50|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|0
1738860180000|2025-02-06 16:43:00|1233.35|1230.35|1233.57|1230.57|1233.57|1230.57|1233.35|1230.35|0
1738860190000|2025-02-06 16:43:10|1233.35|1230.35|1233.57|1230.57|1233.57|1230.57|1233.35|1230.35|0
1738860200000|2025-02-06 16:43:20|1233.13|1230.13|1232.91|1229.91|1233.13|1230.13|1232.58|1229.58|0
1738860210000|2025-02-06 16:43:30|1232.69|1229.69|1233.35|1230.35|1233.35|1230.35|1232.69|1229.69|0
1738860220000|2025-02-06 16:43:40|1233.57|1230.57|1233.13|1230.13|1233.57|1230.57|1233.13|1230.13|0
1738860230000|2025-02-06 16:43:50|1233.24|1230.24|1233.13|1230.13|1233.35|1230.35|1233.13|1230.13|0
1738860240000|2025-02-06 16:44:00|1233.35|1230.35|1233.35|1230.35|1233.35|1230.35|1233.35|1230.35|0
1738860250000|2025-02-06 16:44:10|1233.13|1230.13|1232.91|1229.91|1233.35|1230.35|1232.91|1229.91|0
1738860260000|2025-02-06 16:44:20|1232.69|1229.69|1233.13|1230.13|1233.13|1230.13|1232.69|1229.69|0
1738860270000|2025-02-06 16:44:30|1232.91|1229.91|1233.13|1230.13|1233.13|1230.13|1232.91|1229.91|0
1738860280000|2025-02-06 16:44:40|1233.35|1230.35|1232.91|1229.91|1233.35|1230.35|1232.91|1229.91|0
1738860290000|2025-02-06 16:44:50|1232.69|1229.69|1232.69|1229.69|1232.91|1229.91|1232.69|1229.69|0
1738860300000|2025-02-06 16:45:00|1232.91|1229.91|1232.04|1229.04|1232.91|1229.91|1232.04|1229.04|0
1738860310000|2025-02-06 16:45:10|1231.6|1228.6|1231.6|1228.6|1231.82|1228.82|1231.6|1228.6|0
1738860320000|2025-02-06 16:45:20|1231.38|1228.38|1230.95|1227.95|1231.38|1228.38|1230.73|1227.73|0
1738860330000|2025-02-06 16:45:30|1230.73|1227.73|1230.73|1227.73|1230.73|1227.73|1230.51|1227.51|0
1738860340000|2025-02-06 16:45:40|1230.95|1227.95|1231.16|1228.16|1231.16|1228.16|1230.73|1227.73|0
1738860350000|2025-02-06 16:45:50|1231.6|1228.6|1231.6|1228.6|1231.6|1228.6|1231.6|1228.6|0
1738860360000|2025-02-06 16:46:00|1231.82|1228.82|1231.6|1228.6|1231.82|1228.82|1231.6|1228.6|0
1738860370000|2025-02-06 16:46:10|1231.82|1228.82|1231.6|1228.6|1231.82|1228.82|1231.38|1228.38|0
1738860380000|2025-02-06 16:46:20|1231.38|1228.38|1231.6|1228.6|1231.6|1228.6|1231.38|1228.38|0
1738860390000|2025-02-06 16:46:30|1231.82|1228.82|1231.6|1228.6|1231.82|1228.82|1231.38|1228.38|0
1738860400000|2025-02-06 16:46:40|1231.38|1228.38|1231.38|1228.38|1231.38|1228.38|1231.38|1228.38|0
1738860410000|2025-02-06 16:46:50|1231.6|1228.6|1231.82|1228.82|1231.82|1228.82|1231.6|1228.6|0
1738860420000|2025-02-06 16:47:00|1231.6|1228.6|1231.82|1228.82|1231.82|1228.82|1231.6|1228.6|0
1738860430000|2025-02-06 16:47:10|1232.26|1229.26|1232.26|1229.26|1232.69|1229.69|1232.26|1229.26|0
1738860440000|2025-02-06 16:47:20|1232.47|1229.47|1232.26|1229.26|1232.47|1229.47|1232.26|1229.26|0
1738860450000|2025-02-06 16:47:30|1232.47|1229.47|1232.69|1229.69|1232.69|1229.69|1232.47|1229.47|0
1738860460000|2025-02-06 16:47:40|1232.47|1229.47|1232.26|1229.26|1232.47|1229.47|1232.26|1229.26|0
1738860470000|2025-02-06 16:47:50|1232.47|1229.47|1233.13|1230.13|1233.13|1230.13|1232.47|1229.47|0
1738860480000|2025-02-06 16:48:00|1232.91|1229.91|1233.13|1230.13|1233.13|1230.13|1232.91|1229.91|0
1738860490000|2025-02-06 16:48:10|1233.35|1230.35|1233.57|1230.57|1233.57|1230.57|1233.35|1230.35|0
1738860500000|2025-02-06 16:48:20|1233.78|1230.78|1233.78|1230.78|1234|1231|1233.78|1230.78|0
1738860510000|2025-02-06 16:48:30|1234|1231|1234|1231|1234|1231|1234|1231|0
1738860520000|2025-02-06 16:48:40|1234.22|1231.22|1234.22|1231.22|1234.44|1231.44|1234.22|1231.22|0
1738860530000|2025-02-06 16:48:50|1234|1231|1234|1231|1234|1231|1234|1231|0
1738860540000|2025-02-06 16:49:00|1233.78|1230.78|1234.22|1231.22|1234.44|1231.44|1233.78|1230.78|0
1738860550000|2025-02-06 16:49:10|1234.44|1231.44|1234|1231|1234.44|1231.44|1234|1231|0
1738860560000|2025-02-06 16:49:20|1233.78|1230.78|1233.78|1230.78|1233.78|1230.78|1233.78|1230.78|0
1738860570000|2025-02-06 16:49:30|1233.57|1230.57|1233.78|1230.78|1233.78|1230.78|1233.57|1230.57|0
1738860580000|2025-02-06 16:49:40|1234|1231|1234|1231|1234|1231|1234|1231|0
1738860600000|2025-02-06 16:50:00|1234.22|1231.22|1233.78|1230.78|1234.22|1231.22|1233.78|1230.78|0
1738860610000|2025-02-06 16:50:10|1234|1231|1234|1231|1234.22|1231.22|1234|1231|0
1738860620000|2025-02-06 16:50:20|1233.78|1230.78|1234.44|1231.44|1234.44|1231.44|1233.78|1230.78|0
1738860630000|2025-02-06 16:50:30|1234.66|1231.66|1234.88|1231.88|1234.88|1231.88|1234.66|1231.66|0
1738860640000|2025-02-06 16:50:40|1234.44|1231.44|1234.66|1231.66|1234.88|1231.88|1234.44|1231.44|0
1738860650000|2025-02-06 16:50:50|1234.88|1231.88|1234.66|1231.66|1234.88|1231.88|1234.66|1231.66|0
1738860660000|2025-02-06 16:51:00|1234.88|1231.88|1234.22|1231.22|1234.88|1231.88|1234.22|1231.22|0
1738860670000|2025-02-06 16:51:10|1234.44|1231.44|1235.1|1232.1|1235.1|1232.1|1234.44|1231.44|0
1738860680000|2025-02-06 16:51:20|1235.31|1232.31|1235.53|1232.53|1235.53|1232.53|1235.31|1232.31|0
1738860690000|2025-02-06 16:51:30|1235.75|1232.75|1235.75|1232.75|1235.97|1232.97|1235.75|1232.75|0
1738860700000|2025-02-06 16:51:40|1235.53|1232.53|1235.75|1232.75|1235.97|1232.97|1235.53|1232.53|0
1738860710000|2025-02-06 16:51:50|1235.97|1232.97|1235.53|1232.53|1235.97|1232.97|1235.53|1232.53|0
1738860730000|2025-02-06 16:52:10|1235.75|1232.75|1235.75|1232.75|1235.97|1232.97|1235.75|1232.75|0
1738860740000|2025-02-06 16:52:20|1235.97|1232.97|1236.41|1233.41|1236.41|1233.41|1235.97|1232.97|0
1738860750000|2025-02-06 16:52:30|1236.19|1233.19|1236.62|1233.62|1236.62|1233.62|1236.19|1233.19|0
1738860760000|2025-02-06 16:52:40|1236.41|1233.41|1236.41|1233.41|1236.41|1233.41|1236.41|1233.41|0
1738860770000|2025-02-06 16:52:50|1236.62|1233.62|1236.62|1233.62|1236.62|1233.62|1236.62|1233.62|0
1738860780000|2025-02-06 16:53:00|1236.84|1233.84|1236.84|1233.84|1236.84|1233.84|1236.62|1233.62|0
1738860790000|2025-02-06 16:53:10|1236.62|1233.62|1235.75|1232.75|1236.62|1233.62|1235.53|1232.53|0
1738860800000|2025-02-06 16:53:20|1235.97|1232.97|1236.19|1233.19|1236.19|1233.19|1235.97|1232.97|0
1738860810000|2025-02-06 16:53:30|1236.41|1233.41|1236.41|1233.41|1236.41|1233.41|1236.41|1233.41|0
1738860820000|2025-02-06 16:53:40|1236.19|1233.19|1235.75|1232.75|1236.19|1233.19|1235.75|1232.75|0
1738860830000|2025-02-06 16:53:50|1235.97|1232.97|1235.75|1232.75|1235.97|1232.97|1235.75|1232.75|0
1738860840000|2025-02-06 16:54:00|1235.31|1232.31|1235.31|1232.31|1235.31|1232.31|1235.09|1232.09|0
1738860850000|2025-02-06 16:54:10|1235.53|1232.53|1235.75|1232.75|1235.75|1232.75|1235.53|1232.53|0
1738860860000|2025-02-06 16:54:20|1235.53|1232.53|1235.75|1232.75|1235.75|1232.75|1235.53|1232.53|0
1738860870000|2025-02-06 16:54:30|1235.97|1232.97|1235.97|1232.97|1236.41|1233.41|1235.97|1232.97|0
1738860880000|2025-02-06 16:54:40|1236.19|1233.19|1236.19|1233.19|1236.41|1233.41|1236.19|1233.19|0
1738860890000|2025-02-06 16:54:50|1235.97|1232.97|1235.75|1232.75|1235.97|1232.97|1235.75|1232.75|0
1738860900000|2025-02-06 16:55:00|1235.53|1232.53|1235.75|1232.75|1235.75|1232.75|1235.53|1232.53|0
1738860910000|2025-02-06 16:55:10|1235.97|1232.97|1235.97|1232.97|1235.97|1232.97|1235.97|1232.97|0
1738860920000|2025-02-06 16:55:20|1236.19|1233.19|1236.41|1233.41|1236.41|1233.41|1236.19|1233.19|0
1738860930000|2025-02-06 16:55:30|1236.19|1233.19|1236.41|1233.41|1236.41|1233.41|1235.97|1232.97|0
1738860940000|2025-02-06 16:55:40|1236.19|1233.19|1235.53|1232.53|1236.19|1233.19|1235.53|1232.53|0
1738860950000|2025-02-06 16:55:50|1235.75|1232.75|1236.19|1233.19|1236.19|1233.19|1235.75|1232.75|0
1738860960000|2025-02-06 16:56:00|1235.97|1232.97|1235.97|1232.97|1236.19|1233.19|1235.97|1232.97|0
1738860970000|2025-02-06 16:56:10|1235.75|1232.75|1235.97|1232.97|1235.97|1232.97|1235.75|1232.75|0
1738860980000|2025-02-06 16:56:20|1235.75|1232.75|1235.97|1232.97|1235.97|1232.97|1235.53|1232.53|0
1738860990000|2025-02-06 16:56:30|1236.19|1233.19|1236.19|1233.19|1236.19|1233.19|1236.19|1233.19|0
1738861000000|2025-02-06 16:56:40|1236.41|1233.41|1235.75|1232.75|1236.41|1233.41|1235.75|1232.75|0
1738861010000|2025-02-06 16:56:50|1235.97|1232.97|1235.75|1232.75|1235.97|1232.97|1235.75|1232.75|0
1738861020000|2025-02-06 16:57:00|1235.53|1232.53|1235.53|1232.53|1235.53|1232.53|1235.31|1232.31|0
1738861030000|2025-02-06 16:57:10|1234.88|1231.88|1234.66|1231.66|1234.88|1231.88|1234.66|1231.66|0
1738861040000|2025-02-06 16:57:20|1234.44|1231.44|1233.78|1230.78|1234.44|1231.44|1233.78|1230.78|0
1738861050000|2025-02-06 16:57:30|1234.22|1231.22|1234.22|1231.22|1234.22|1231.22|1234.22|1231.22|0
1738861060000|2025-02-06 16:57:40|1234.44|1231.44|1234.22|1231.22|1234.44|1231.44|1234.22|1231.22|0
1738861070000|2025-02-06 16:57:50|1234|1231|1234.22|1231.22|1234.22|1231.22|1233.78|1230.78|0
1738861080000|2025-02-06 16:58:00|1234.44|1231.44|1234.22|1231.22|1234.44|1231.44|1234|1231|0
1738861090000|2025-02-06 16:58:10|1234|1231|1234|1231|1234|1231|1233.78|1230.78|0
1738861100000|2025-02-06 16:58:20|1234.22|1231.22|1234.22|1231.22|1234.22|1231.22|1234.22|1231.22|0
1738861110000|2025-02-06 16:58:30|1234|1231|1233.56|1230.56|1234|1231|1233.56|1230.56|0
1738861120000|2025-02-06 16:58:40|1233.78|1230.78|1233.78|1230.78|1233.78|1230.78|1233.56|1230.56|0
1738861130000|2025-02-06 16:58:50|1233.56|1230.56|1232.69|1229.69|1233.56|1230.56|1232.69|1229.69|0
1738861140000|2025-02-06 16:59:00|1232.47|1229.47|1233.13|1230.13|1233.13|1230.13|1232.47|1229.47|0
1738861150000|2025-02-06 16:59:10|1233.35|1230.35|1233.78|1230.78|1233.78|1230.78|1233.35|1230.35|0
1738861160000|2025-02-06 16:59:20|1233.56|1230.56|1233.56|1230.56|1233.78|1230.78|1233.56|1230.56|0
1738861170000|2025-02-06 16:59:30|1232.69|1229.69|1233.13|1230.13|1233.35|1230.35|1232.69|1229.69|0
1738861180000|2025-02-06 16:59:40|1232.91|1229.91|1233.78|1230.78|1233.78|1230.78|1232.91|1229.91|0
1738861190000|2025-02-06 16:59:50|1233.56|1230.56|1233.35|1230.35|1233.56|1230.56|1233.35|1230.35|0
1738861200000|2025-02-06 17:00:00|1233.56|1230.56|1232.25|1229.25|1233.56|1230.56|1232.25|1229.25|0
1738861210000|2025-02-06 17:00:10|1231.82|1228.82|1231.16|1228.16|1231.82|1228.82|1231.16|1228.16|0
1738861220000|2025-02-06 17:00:20|1230.94|1227.94|1230.51|1227.51|1230.94|1227.94|1230.51|1227.51|0
1738861230000|2025-02-06 17:00:30|1230.72|1227.72|1231.16|1228.16|1231.16|1228.16|1230.72|1227.72|0
1738861240000|2025-02-06 17:00:40|1230.94|1227.94|1230.94|1227.94|1231.38|1228.38|1230.94|1227.94|0
1738861250000|2025-02-06 17:00:50|1230.72|1227.72|1230.94|1227.94|1230.94|1227.94|1230.72|1227.72|0
1738861260000|2025-02-06 17:01:00|1230.51|1227.51|1230.72|1227.72|1230.72|1227.72|1230.51|1227.51|0
1738861270000|2025-02-06 17:01:10|1231.16|1228.16|1231.38|1228.38|1231.38|1228.38|1231.16|1228.16|0
1738861280000|2025-02-06 17:01:20|1230.94|1227.94|1231.38|1228.38|1231.38|1228.38|1230.72|1227.72|0
1738861290000|2025-02-06 17:01:30|1231.6|1228.6|1231.6|1228.6|1231.6|1228.6|1231.38|1228.38|0
1738861300000|2025-02-06 17:01:40|1231.38|1228.38|1231.6|1228.6|1231.6|1228.6|1231.38|1228.38|0
1738861310000|2025-02-06 17:01:50|1232.03|1229.03|1232.03|1229.03|1232.25|1229.25|1231.6|1228.6|0
1738861320000|2025-02-06 17:02:00|1232.25|1229.25|1232.69|1229.69|1232.69|1229.69|1232.25|1229.25|0
1738861330000|2025-02-06 17:02:10|1232.47|1229.47|1233.13|1230.13|1233.13|1230.13|1232.47|1229.47|0
1738861340000|2025-02-06 17:02:20|1232.91|1229.91|1233.13|1230.13|1233.13|1230.13|1232.69|1229.69|0
1738861350000|2025-02-06 17:02:30|1232.91|1229.91|1233.13|1230.13|1233.13|1230.13|1232.91|1229.91|0
1738861360000|2025-02-06 17:02:40|1232.69|1229.69|1232.47|1229.47|1232.69|1229.69|1232.03|1229.03|0
1738861370000|2025-02-06 17:02:50|1232.25|1229.25|1232.69|1229.69|1232.69|1229.69|1232.25|1229.25|0
1738861380000|2025-02-06 17:03:00|1232.47|1229.47|1233.13|1230.13|1233.13|1230.13|1232.47|1229.47|0
1738861390000|2025-02-06 17:03:10|1233.35|1230.35|1233.13|1230.13|1233.56|1230.56|1233.13|1230.13|0
1738861400000|2025-02-06 17:03:20|1233.34|1230.34|1233.56|1230.56|1233.56|1230.56|1233.34|1230.34|0
1738861410000|2025-02-06 17:03:30|1233.34|1230.34|1233.34|1230.34|1233.34|1230.34|1233.34|1230.34|0
1738861420000|2025-02-06 17:03:40|1233.13|1230.13|1233.13|1230.13|1233.13|1230.13|1232.91|1229.91|0
1738861430000|2025-02-06 17:03:50|1232.91|1229.91|1233.34|1230.34|1233.34|1230.34|1232.91|1229.91|0
1738861440000|2025-02-06 17:04:00|1233.56|1230.56|1233.78|1230.78|1233.78|1230.78|1233.56|1230.56|0
1738861450000|2025-02-06 17:04:10|1233.56|1230.56|1233.78|1230.78|1233.78|1230.78|1233.56|1230.56|0
1738861460000|2025-02-06 17:04:20|1233.34|1230.34|1233.56|1230.56|1233.78|1230.78|1233.34|1230.34|0
1738861470000|2025-02-06 17:04:30|1233.34|1230.34|1233.34|1230.34|1233.56|1230.56|1233.34|1230.34|0
1738861480000|2025-02-06 17:04:40|1233.78|1230.78|1233.78|1230.78|1234|1231|1233.78|1230.78|0
1738861490000|2025-02-06 17:04:50|1233.56|1230.56|1233.56|1230.56|1233.56|1230.56|1233.56|1230.56|0
1738861500000|2025-02-06 17:05:00|1233.34|1230.34|1233.56|1230.56|1233.56|1230.56|1233.34|1230.34|0
1738861510000|2025-02-06 17:05:10|1233.78|1230.78|1232.91|1229.91|1233.78|1230.78|1232.91|1229.91|0
1738861520000|2025-02-06 17:05:20|1233.13|1230.13|1232.47|1229.47|1233.13|1230.13|1232.47|1229.47|0
1738861530000|2025-02-06 17:05:30|1232.69|1229.69|1232.03|1229.03|1232.69|1229.69|1231.82|1228.82|0
1738861540000|2025-02-06 17:05:40|1231.82|1228.82|1232.25|1229.25|1232.25|1229.25|1231.82|1228.82|0
1738861550000|2025-02-06 17:05:50|1232.69|1229.69|1232.47|1229.47|1232.69|1229.69|1232.47|1229.47|0
1738861560000|2025-02-06 17:06:00|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|0
1738861570000|2025-02-06 17:06:10|1232.03|1229.03|1232.69|1229.69|1232.69|1229.69|1232.03|1229.03|0
1738861580000|2025-02-06 17:06:20|1232.47|1229.47|1232.25|1229.25|1232.69|1229.69|1232.25|1229.25|0
1738861590000|2025-02-06 17:06:30|1232.47|1229.47|1232.25|1229.25|1232.47|1229.47|1232.25|1229.25|0
1738861600000|2025-02-06 17:06:40|1232.47|1229.47|1232.47|1229.47|1232.47|1229.47|1232.25|1229.25|0
1738861610000|2025-02-06 17:06:50|1232.25|1229.25|1232.47|1229.47|1232.47|1229.47|1232.25|1229.25|0
1738861620000|2025-02-06 17:07:00|1232.91|1229.91|1232.69|1229.69|1232.91|1229.91|1232.47|1229.47|0
1738861630000|2025-02-06 17:07:10|1233.13|1230.13|1233.13|1230.13|1233.13|1230.13|1233.13|1230.13|0
1738861640000|2025-02-06 17:07:20|1232.91|1229.91|1232.25|1229.25|1232.91|1229.91|1232.25|1229.25|0
1738861650000|2025-02-06 17:07:30|1232.47|1229.47|1233.13|1230.13|1233.13|1230.13|1232.47|1229.47|0
1738861660000|2025-02-06 17:07:40|1232.91|1229.91|1232.91|1229.91|1232.91|1229.91|1232.91|1229.91|0
1738861670000|2025-02-06 17:07:50|1232.69|1229.69|1232.91|1229.91|1232.91|1229.91|1232.69|1229.69|0
1738861680000|2025-02-06 17:08:00|1233.13|1230.13|1233.13|1230.13|1233.34|1230.34|1233.13|1230.13|0
1738861690000|2025-02-06 17:08:10|1232.91|1229.91|1233.34|1230.34|1233.34|1230.34|1232.91|1229.91|0
1738861700000|2025-02-06 17:08:20|1233.13|1230.13|1233.34|1230.34|1233.34|1230.34|1233.13|1230.13|0
1738861710000|2025-02-06 17:08:30|1233.13|1230.13|1233.13|1230.13|1233.34|1230.34|1233.13|1230.13|0
1738861720000|2025-02-06 17:08:40|1233.34|1230.34|1233.13|1230.13|1233.34|1230.34|1233.13|1230.13|0
1738861730000|2025-02-06 17:08:50|1232.91|1229.91|1233.34|1230.34|1233.34|1230.34|1232.91|1229.91|0
1738861740000|2025-02-06 17:09:00|1233.13|1230.13|1233.13|1230.13|1233.13|1230.13|1233.13|1230.13|0
1738861750000|2025-02-06 17:09:10|1232.91|1229.91|1232.91|1229.91|1232.91|1229.91|1232.91|1229.91|0
1738861760000|2025-02-06 17:09:20|1232.69|1229.69|1232.69|1229.69|1232.91|1229.91|1232.69|1229.69|0
1738861770000|2025-02-06 17:09:30|1232.47|1229.47|1232.47|1229.47|1232.69|1229.69|1232.47|1229.47|0
1738861780000|2025-02-06 17:09:40|1232.03|1229.03|1232.47|1229.47|1232.47|1229.47|1232.03|1229.03|0
1738861790000|2025-02-06 17:09:50|1232.25|1229.25|1232.25|1229.25|1232.69|1229.69|1232.25|1229.25|0
1738861800000|2025-02-06 17:10:00|1232.47|1229.47|1232.47|1229.47|1232.47|1229.47|1232.25|1229.25|0
1738861810000|2025-02-06 17:10:10|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|0
1738861820000|2025-02-06 17:10:20|1232.03|1229.03|1232.47|1229.47|1232.47|1229.47|1232.03|1229.03|0
1738861830000|2025-02-06 17:10:30|1232.25|1229.25|1232.03|1229.03|1232.25|1229.25|1232.03|1229.03|0
1738861840000|2025-02-06 17:10:40|1232.25|1229.25|1231.81|1228.81|1232.25|1229.25|1231.81|1228.81|0
1738861850000|2025-02-06 17:10:50|1232.03|1229.03|1232.03|1229.03|1232.03|1229.03|1231.81|1228.81|0
1738861860000|2025-02-06 17:11:00|1231.81|1228.81|1232.03|1229.03|1232.03|1229.03|1231.81|1228.81|0
1738861870000|2025-02-06 17:11:10|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|0
1738861880000|2025-02-06 17:11:20|1232.47|1229.47|1232.25|1229.25|1232.47|1229.47|1232.25|1229.25|0
1738861890000|2025-02-06 17:11:30|1232.47|1229.47|1232.47|1229.47|1232.47|1229.47|1232.25|1229.25|0
1738861910000|2025-02-06 17:11:50|1232.25|1229.25|1231.81|1228.81|1232.25|1229.25|1231.81|1228.81|0
1738861920000|2025-02-06 17:12:00|1231.6|1228.6|1231.16|1228.16|1231.6|1228.6|1231.16|1228.16|0
1738861930000|2025-02-06 17:12:10|1230.94|1227.94|1231.6|1228.6|1231.6|1228.6|1230.94|1227.94|0
1738861940000|2025-02-06 17:12:20|1231.81|1228.81|1231.81|1228.81|1231.81|1228.81|1231.6|1228.6|0
1738861950000|2025-02-06 17:12:30|1231.38|1228.38|1231.6|1228.6|1231.6|1228.6|1231.38|1228.38|0
1738861960000|2025-02-06 17:12:40|1231.38|1228.38|1231.6|1228.6|1231.6|1228.6|1231.38|1228.38|0
1738861970000|2025-02-06 17:12:50|1231.81|1228.81|1231.6|1228.6|1231.81|1228.81|1231.6|1228.6|0
1738861980000|2025-02-06 17:13:00|1231.81|1228.81|1231.81|1228.81|1231.81|1228.81|1231.6|1228.6|0
1738861990000|2025-02-06 17:13:10|1231.6|1228.6|1231.81|1228.81|1231.81|1228.81|1231.6|1228.6|0
1738862000000|2025-02-06 17:13:20|1231.6|1228.6|1231.81|1228.81|1231.81|1228.81|1231.6|1228.6|0
1738862010000|2025-02-06 17:13:30|1231.6|1228.6|1231.6|1228.6|1231.6|1228.6|1231.6|1228.6|0
1738862020000|2025-02-06 17:13:40|1231.38|1228.38|1231.81|1228.81|1231.81|1228.81|1231.38|1228.38|0
1738862030000|2025-02-06 17:13:50|1231.6|1228.6|1232.03|1229.03|1232.03|1229.03|1231.6|1228.6|0
1738862040000|2025-02-06 17:14:00|1231.81|1228.81|1231.38|1228.38|1231.81|1228.81|1231.38|1228.38|0
1738862050000|2025-02-06 17:14:10|1231.16|1228.16|1231.16|1228.16|1231.16|1228.16|1230.94|1227.94|0
1738862060000|2025-02-06 17:14:20|1230.94|1227.94|1230.72|1227.72|1230.94|1227.94|1230.72|1227.72|0
1738862070000|2025-02-06 17:14:30|1230.94|1227.94|1231.16|1228.16|1231.16|1228.16|1230.94|1227.94|0
1738862080000|2025-02-06 17:14:40|1230.94|1227.94|1231.16|1228.16|1231.16|1228.16|1230.94|1227.94|0
1738862090000|2025-02-06 17:14:50|1230.94|1227.94|1230.94|1227.94|1230.94|1227.94|1230.94|1227.94|0
1738862100000|2025-02-06 17:15:00|1230.72|1227.72|1230.72|1227.72|1230.72|1227.72|1230.72|1227.72|0
1738862110000|2025-02-06 17:15:10|1230.5|1227.5|1230.5|1227.5|1230.72|1227.72|1230.5|1227.5|0
1738862120000|2025-02-06 17:15:20|1230.72|1227.72|1230.72|1227.72|1230.94|1227.94|1230.72|1227.72|0
1738862130000|2025-02-06 17:15:30|1230.83|1227.83|1230.29|1227.29|1230.94|1227.94|1230.29|1227.29|0
1738862140000|2025-02-06 17:15:40|1230.5|1227.5|1230.5|1227.5|1230.5|1227.5|1230.29|1227.29|0
1738862150000|2025-02-06 17:15:50|1230.29|1227.29|1230.5|1227.5|1230.5|1227.5|1230.29|1227.29|0
1738862160000|2025-02-06 17:16:00|1230.72|1227.72|1231.38|1228.38|1231.38|1228.38|1230.72|1227.72|0
1738862170000|2025-02-06 17:16:10|1231.6|1228.6|1231.81|1228.81|1231.81|1228.81|1231.6|1228.6|0
1738862180000|2025-02-06 17:16:20|1231.6|1228.6|1231.81|1228.81|1231.81|1228.81|1231.6|1228.6|0
1738862190000|2025-02-06 17:16:30|1232.03|1229.03|1232.03|1229.03|1232.03|1229.03|1232.03|1229.03|0
1738862200000|2025-02-06 17:16:40|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|1232.03|1229.03|0
1738862210000|2025-02-06 17:16:50|1232.47|1229.47|1232.69|1229.69|1232.69|1229.69|1232.47|1229.47|0
1738862220000|2025-02-06 17:17:00|1232.91|1229.91|1233.12|1230.12|1233.12|1230.12|1232.69|1229.69|0
1738862230000|2025-02-06 17:17:10|1233.34|1230.34|1233.56|1230.56|1233.56|1230.56|1233.34|1230.34|0
1738862240000|2025-02-06 17:17:20|1233.78|1230.78|1234|1231|1234|1231|1233.78|1230.78|0
1738862250000|2025-02-06 17:17:30|1233.78|1230.78|1233.78|1230.78|1233.78|1230.78|1233.78|1230.78|0
1738862260000|2025-02-06 17:17:40|1234|1231|1234.22|1231.22|1234.22|1231.22|1234|1231|0
1738862270000|2025-02-06 17:17:50|1234.43|1231.43|1234.43|1231.43|1234.43|1231.43|1234.43|1231.43|0
1738862280000|2025-02-06 17:18:00|1234.22|1231.22|1234|1231|1234.22|1231.22|1233.78|1230.78|0
1738862290000|2025-02-06 17:18:10|1234.22|1231.22|1234|1231|1234.22|1231.22|1233.78|1230.78|0
1738862300000|2025-02-06 17:18:20|1234.22|1231.22|1234.22|1231.22|1234.22|1231.22|1234.22|1231.22|0
1738862310000|2025-02-06 17:18:30|1234.43|1231.43|1234.65|1231.65|1234.65|1231.65|1234.43|1231.43|0
1738862320000|2025-02-06 17:18:40|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738862330000|2025-02-06 17:18:50|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|0
1738862340000|2025-02-06 17:19:00|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738862350000|2025-02-06 17:19:10|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|1234.43|1231.43|0
1738862360000|2025-02-06 17:19:20|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738862370000|2025-02-06 17:19:30|1235.09|1232.09|1235.09|1232.09|1235.31|1232.31|1235.09|1232.09|0
1738862380000|2025-02-06 17:19:40|1235.31|1232.31|1235.31|1232.31|1235.31|1232.31|1235.31|1232.31|0
1738862400000|2025-02-06 17:20:00|1235.53|1232.53|1235.53|1232.53|1235.53|1232.53|1235.53|1232.53|0
1738862410000|2025-02-06 17:20:10|1235.75|1232.75|1236.18|1233.18|1236.18|1233.18|1235.75|1232.75|0
1738862420000|2025-02-06 17:20:20|1236.07|1233.07|1235.75|1232.75|1236.18|1233.18|1235.75|1232.75|0
1738862430000|2025-02-06 17:20:30|1235.96|1232.96|1236.4|1233.4|1236.62|1233.62|1235.96|1232.96|0
1738862440000|2025-02-06 17:20:40|1236.18|1233.18|1236.18|1233.18|1236.4|1233.4|1236.18|1233.18|0
1738862450000|2025-02-06 17:20:50|1235.96|1232.96|1236.18|1233.18|1236.18|1233.18|1235.96|1232.96|0
1738862460000|2025-02-06 17:21:00|1236.4|1233.4|1236.4|1233.4|1236.62|1233.62|1236.4|1233.4|0
1738862470000|2025-02-06 17:21:10|1236.62|1233.62|1235.96|1232.96|1236.62|1233.62|1235.96|1232.96|0
1738862480000|2025-02-06 17:21:20|1236.18|1233.18|1236.4|1233.4|1236.4|1233.4|1236.18|1233.18|0
1738862490000|2025-02-06 17:21:30|1236.62|1233.62|1236.62|1233.62|1236.62|1233.62|1236.62|1233.62|0
1738862500000|2025-02-06 17:21:40|1236.84|1233.84|1236.84|1233.84|1236.84|1233.84|1236.84|1233.84|0
1738862510000|2025-02-06 17:21:50|1236.62|1233.62|1236.84|1233.84|1236.84|1233.84|1236.62|1233.62|0
1738862520000|2025-02-06 17:22:00|1237.28|1234.28|1237.71|1234.71|1237.71|1234.71|1237.28|1234.28|0
1738862530000|2025-02-06 17:22:10|1237.93|1234.93|1237.71|1234.71|1237.93|1234.93|1237.71|1234.71|0
1738862540000|2025-02-06 17:22:20|1237.28|1234.28|1237.27|1234.27|1237.28|1234.28|1237.27|1234.27|0
1738862550000|2025-02-06 17:22:30|1237.06|1234.06|1237.06|1234.06|1237.06|1234.06|1237.06|1234.06|0
1738862560000|2025-02-06 17:22:40|1236.84|1233.84|1236.62|1233.62|1237.06|1234.06|1236.62|1233.62|0
1738862570000|2025-02-06 17:22:50|1236.84|1233.84|1237.06|1234.06|1237.06|1234.06|1236.84|1233.84|0
1738862600000|2025-02-06 17:23:20|1236.84|1233.84|1237.06|1234.06|1237.06|1234.06|1236.84|1233.84|0
1738862610000|2025-02-06 17:23:30|1236.84|1233.84|1236.84|1233.84|1236.84|1233.84|1236.84|1233.84|0
1738862620000|2025-02-06 17:23:40|1237.06|1234.06|1237.27|1234.27|1237.27|1234.27|1237.06|1234.06|0
1738862640000|2025-02-06 17:24:00|1237.06|1234.06|1237.06|1234.06|1237.06|1234.06|1237.06|1234.06|0
1738862650000|2025-02-06 17:24:10|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|0
1738862660000|2025-02-06 17:24:20|1237.49|1234.49|1237.71|1234.71|1237.71|1234.71|1237.27|1234.27|0
1738862670000|2025-02-06 17:24:30|1237.49|1234.49|1237.49|1234.49|1237.49|1234.49|1237.49|1234.49|0
1738862680000|2025-02-06 17:24:40|1237.27|1234.27|1237.49|1234.49|1237.49|1234.49|1237.06|1234.06|0
1738862700000|2025-02-06 17:25:00|1237.71|1234.71|1237.49|1234.49|1237.71|1234.71|1237.49|1234.49|0
1738862710000|2025-02-06 17:25:10|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|0
1738862720000|2025-02-06 17:25:20|1237.06|1234.06|1236.84|1233.84|1237.06|1234.06|1236.84|1233.84|0
1738862730000|2025-02-06 17:25:30|1237.06|1234.06|1236.84|1233.84|1237.06|1234.06|1236.84|1233.84|0
1738862740000|2025-02-06 17:25:40|1236.62|1233.62|1236.18|1233.18|1236.62|1233.62|1236.18|1233.18|0
1738862760000|2025-02-06 17:26:00|1236.4|1233.4|1236.4|1233.4|1236.4|1233.4|1236.4|1233.4|0
1738862770000|2025-02-06 17:26:10|1236.62|1233.62|1236.62|1233.62|1236.62|1233.62|1236.62|1233.62|0
1738862780000|2025-02-06 17:26:20|1236.4|1233.4|1236.4|1233.4|1236.4|1233.4|1236.4|1233.4|0
1738862810000|2025-02-06 17:26:50|1236.18|1233.18|1236.4|1233.4|1236.4|1233.4|1236.18|1233.18|0
1738862820000|2025-02-06 17:27:00|1236.18|1233.18|1235.96|1232.96|1236.4|1233.4|1235.96|1232.96|0
1738862830000|2025-02-06 17:27:10|1236.18|1233.18|1235.53|1232.53|1236.18|1233.18|1235.53|1232.53|0
1738862840000|2025-02-06 17:27:20|1235.31|1232.31|1235.53|1232.53|1235.74|1232.74|1235.31|1232.31|0
1738862850000|2025-02-06 17:27:30|1235.74|1232.74|1235.31|1232.31|1235.74|1232.74|1235.31|1232.31|0
1738862860000|2025-02-06 17:27:40|1235.53|1232.53|1235.53|1232.53|1235.53|1232.53|1235.53|1232.53|0
1738862870000|2025-02-06 17:27:50|1235.74|1232.74|1235.53|1232.53|1235.74|1232.74|1235.53|1232.53|0
1738862880000|2025-02-06 17:28:00|1235.74|1232.74|1235.96|1232.96|1235.96|1232.96|1235.53|1232.53|0
1738862890000|2025-02-06 17:28:10|1235.74|1232.74|1235.53|1232.53|1235.74|1232.74|1235.53|1232.53|0
1738862900000|2025-02-06 17:28:20|1235.31|1232.31|1234.87|1231.87|1235.31|1232.31|1234.87|1231.87|0
1738862910000|2025-02-06 17:28:30|1235.09|1232.09|1235.31|1232.31|1235.31|1232.31|1235.09|1232.09|0
1738862920000|2025-02-06 17:28:40|1235.09|1232.09|1235.31|1232.31|1235.31|1232.31|1235.09|1232.09|0
1738862940000|2025-02-06 17:29:00|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|0
1738862950000|2025-02-06 17:29:10|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738862960000|2025-02-06 17:29:20|1235.09|1232.09|1234.65|1231.65|1235.09|1232.09|1234.65|1231.65|0
1738862970000|2025-02-06 17:29:30|1234.43|1231.43|1234.21|1231.21|1234.43|1231.43|1234|1231|0
1738862980000|2025-02-06 17:29:40|1234|1231|1233.78|1230.78|1234|1231|1233.78|1230.78|0
1738862990000|2025-02-06 17:29:50|1233.56|1230.56|1233.78|1230.78|1233.78|1230.78|1233.56|1230.56|0
1738863000000|2025-02-06 17:30:00|1233.56|1230.56|1233.56|1230.56|1233.78|1230.78|1233.56|1230.56|0
1738863010000|2025-02-06 17:30:10|1233.12|1230.12|1232.9|1229.9|1233.12|1230.12|1232.9|1229.9|0
1738863020000|2025-02-06 17:30:20|1232.68|1229.68|1232.68|1229.68|1232.9|1229.9|1232.68|1229.68|0
1738863030000|2025-02-06 17:30:30|1232.9|1229.9|1232.68|1229.68|1232.9|1229.9|1232.68|1229.68|0
1738863040000|2025-02-06 17:30:40|1233.12|1230.12|1232.9|1229.9|1233.12|1230.12|1232.9|1229.9|0
1738863050000|2025-02-06 17:30:50|1233.34|1230.34|1233.12|1230.12|1233.34|1230.34|1233.12|1230.12|0
1738863060000|2025-02-06 17:31:00|1232.9|1229.9|1232.25|1229.25|1232.9|1229.9|1232.25|1229.25|0
1738863070000|2025-02-06 17:31:10|1231.59|1228.59|1231.81|1228.81|1231.81|1228.81|1231.37|1228.37|0
1738863080000|2025-02-06 17:31:20|1231.92|1228.92|1232.03|1229.03|1232.03|1229.03|1231.81|1228.81|0
1738863090000|2025-02-06 17:31:30|1232.68|1229.68|1232.9|1229.9|1232.9|1229.9|1232.68|1229.68|0
1738863100000|2025-02-06 17:31:40|1233.12|1230.12|1233.12|1230.12|1233.12|1230.12|1233.12|1230.12|0
1738863110000|2025-02-06 17:31:50|1233.34|1230.34|1233.34|1230.34|1233.34|1230.34|1233.34|1230.34|0
1738863120000|2025-02-06 17:32:00|1233.12|1230.12|1232.9|1229.9|1233.12|1230.12|1232.9|1229.9|0
1738863130000|2025-02-06 17:32:10|1232.68|1229.68|1232.9|1229.9|1232.9|1229.9|1232.68|1229.68|0
1738863150000|2025-02-06 17:32:30|1233.12|1230.12|1233.12|1230.12|1233.12|1230.12|1232.9|1229.9|0
1738863170000|2025-02-06 17:32:50|1232.9|1229.9|1232.9|1229.9|1232.9|1229.9|1232.9|1229.9|0
1738863180000|2025-02-06 17:33:00|1232.68|1229.68|1233.34|1230.34|1233.34|1230.34|1232.68|1229.68|0
1738863190000|2025-02-06 17:33:10|1233.56|1230.56|1233.34|1230.34|1233.56|1230.56|1233.34|1230.34|0
1738863200000|2025-02-06 17:33:20|1233.12|1230.12|1233.34|1230.34|1233.34|1230.34|1233.12|1230.12|0
1738863210000|2025-02-06 17:33:30|1233.56|1230.56|1233.34|1230.34|1233.56|1230.56|1233.34|1230.34|0
1738863220000|2025-02-06 17:33:40|1233.56|1230.56|1233.78|1230.78|1233.78|1230.78|1233.56|1230.56|0
1738863230000|2025-02-06 17:33:50|1233.56|1230.56|1233.56|1230.56|1233.78|1230.78|1233.56|1230.56|0
1738863240000|2025-02-06 17:34:00|1233.34|1230.34|1233.34|1230.34|1233.34|1230.34|1233.34|1230.34|0
1738863250000|2025-02-06 17:34:10|1233.12|1230.12|1233.34|1230.34|1233.34|1230.34|1232.9|1229.9|0
1738863260000|2025-02-06 17:34:20|1233.56|1230.56|1233.56|1230.56|1233.56|1230.56|1233.56|1230.56|0
1738863270000|2025-02-06 17:34:30|1233.34|1230.34|1233.12|1230.12|1233.34|1230.34|1233.12|1230.12|0
1738863280000|2025-02-06 17:34:40|1233.34|1230.34|1233.56|1230.56|1233.56|1230.56|1233.34|1230.34|0
1738863290000|2025-02-06 17:34:50|1233.34|1230.34|1233.78|1230.78|1233.78|1230.78|1233.34|1230.34|0
1738863300000|2025-02-06 17:35:00|1234.21|1231.21|1233.78|1230.78|1234.21|1231.21|1233.78|1230.78|0
1738863310000|2025-02-06 17:35:10|1233.99|1230.99|1233.99|1230.99|1233.99|1230.99|1233.99|1230.99|0
1738863320000|2025-02-06 17:35:20|1234.21|1231.21|1234.43|1231.43|1234.43|1231.43|1234.21|1231.21|0
1738863330000|2025-02-06 17:35:30|1234.65|1231.65|1234.43|1231.43|1234.65|1231.65|1234.43|1231.43|0
1738863340000|2025-02-06 17:35:40|1234.65|1231.65|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738863370000|2025-02-06 17:36:10|1235.09|1232.09|1235.31|1232.31|1235.31|1232.31|1235.09|1232.09|0
1738863380000|2025-02-06 17:36:20|1235.09|1232.09|1234.87|1231.87|1235.09|1232.09|1234.87|1231.87|0
1738863390000|2025-02-06 17:36:30|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|1234.87|1231.87|0
1738863400000|2025-02-06 17:36:40|1234.87|1231.87|1234.21|1231.21|1234.87|1231.87|1234.21|1231.21|0
1738863410000|2025-02-06 17:36:50|1234.43|1231.43|1234.65|1231.65|1234.65|1231.65|1234.43|1231.43|0
1738863420000|2025-02-06 17:37:00|1234.43|1231.43|1234.21|1231.21|1234.43|1231.43|1234.21|1231.21|0
1738863430000|2025-02-06 17:37:10|1234.43|1231.43|1235.09|1232.09|1235.09|1232.09|1234.43|1231.43|0
1738863440000|2025-02-06 17:37:20|1235.3|1232.3|1235.09|1232.09|1235.3|1232.3|1235.09|1232.09|0
1738863450000|2025-02-06 17:37:30|1235.3|1232.3|1235.3|1232.3|1235.3|1232.3|1235.3|1232.3|0
1738863460000|2025-02-06 17:37:40|1235.09|1232.09|1234.87|1231.87|1235.09|1232.09|1234.87|1231.87|0
1738863470000|2025-02-06 17:37:50|1235.09|1232.09|1234.87|1231.87|1235.09|1232.09|1234.65|1231.65|0
1738863480000|2025-02-06 17:38:00|1235.09|1232.09|1234.65|1231.65|1235.09|1232.09|1234.65|1231.65|0
1738863490000|2025-02-06 17:38:10|1234.87|1231.87|1234.65|1231.65|1234.87|1231.87|1234.65|1231.65|0
1738863500000|2025-02-06 17:38:20|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738863520000|2025-02-06 17:38:40|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|1234.87|1231.87|0
1738863530000|2025-02-06 17:38:50|1235.3|1232.3|1235.3|1232.3|1235.3|1232.3|1235.3|1232.3|0
1738863540000|2025-02-06 17:39:00|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|0
1738863570000|2025-02-06 17:39:30|1234.87|1231.87|1234.65|1231.65|1234.87|1231.87|1234.43|1231.43|0
1738863580000|2025-02-06 17:39:40|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738863590000|2025-02-06 17:39:50|1234.65|1231.65|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738863600000|2025-02-06 17:40:00|1234.65|1231.65|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738863610000|2025-02-06 17:40:10|1235.09|1232.09|1235.3|1232.3|1235.3|1232.3|1235.09|1232.09|0
1738863620000|2025-02-06 17:40:20|1235.09|1232.09|1234.65|1231.65|1235.09|1232.09|1234.65|1231.65|0
1738863630000|2025-02-06 17:40:30|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738863640000|2025-02-06 17:40:40|1235.09|1232.09|1234.87|1231.87|1235.09|1232.09|1234.87|1231.87|0
1738863650000|2025-02-06 17:40:50|1234.65|1231.65|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738863660000|2025-02-06 17:41:00|1235.09|1232.09|1234.87|1231.87|1235.09|1232.09|1234.87|1231.87|0
1738863670000|2025-02-06 17:41:10|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|1234.87|1231.87|0
1738863690000|2025-02-06 17:41:30|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738863700000|2025-02-06 17:41:40|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|0
1738863710000|2025-02-06 17:41:50|1235.3|1232.3|1235.09|1232.09|1235.3|1232.3|1235.09|1232.09|0
1738863720000|2025-02-06 17:42:00|1235.3|1232.3|1235.3|1232.3|1235.3|1232.3|1235.3|1232.3|0
1738863740000|2025-02-06 17:42:20|1235.09|1232.09|1235.3|1232.3|1235.3|1232.3|1235.09|1232.09|0
1738863750000|2025-02-06 17:42:30|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|1234.87|1231.87|0
1738863770000|2025-02-06 17:42:50|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738863780000|2025-02-06 17:43:00|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|0
1738863790000|2025-02-06 17:43:10|1234.43|1231.43|1234.43|1231.43|1234.43|1231.43|1234.43|1231.43|0
1738863800000|2025-02-06 17:43:20|1234.65|1231.65|1234.43|1231.43|1234.65|1231.65|1234.43|1231.43|0
1738863810000|2025-02-06 17:43:30|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|0
1738863820000|2025-02-06 17:43:40|1234.43|1231.43|1234.43|1231.43|1234.43|1231.43|1234.43|1231.43|0
1738863830000|2025-02-06 17:43:50|1234.65|1231.65|1234.43|1231.43|1234.65|1231.65|1234.43|1231.43|0
1738863840000|2025-02-06 17:44:00|1234.65|1231.65|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738863850000|2025-02-06 17:44:10|1235.09|1232.09|1235.09|1232.09|1235.09|1232.09|1234.87|1231.87|0
1738863860000|2025-02-06 17:44:20|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|1234.87|1231.87|0
1738863880000|2025-02-06 17:44:40|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738863890000|2025-02-06 17:44:50|1235.08|1232.08|1234.87|1231.87|1235.08|1232.08|1234.87|1231.87|0
1738863900000|2025-02-06 17:45:00|1235.08|1232.08|1234.87|1231.87|1235.08|1232.08|1234.87|1231.87|0
1738863910000|2025-02-06 17:45:10|1235.08|1232.08|1235.3|1232.3|1235.3|1232.3|1235.08|1232.08|0
1738863920000|2025-02-06 17:45:20|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|0
1738863930000|2025-02-06 17:45:30|1234.65|1231.65|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738863940000|2025-02-06 17:45:40|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|0
1738863950000|2025-02-06 17:45:50|1234.43|1231.43|1234.43|1231.43|1234.43|1231.43|1234.43|1231.43|0
1738863960000|2025-02-06 17:46:00|1234.65|1231.65|1234.65|1231.65|1234.65|1231.65|1234.43|1231.43|0
1738863970000|2025-02-06 17:46:10|1234.87|1231.87|1235.08|1232.08|1235.08|1232.08|1234.87|1231.87|0
1738863980000|2025-02-06 17:46:20|1234.87|1231.87|1235.08|1232.08|1235.08|1232.08|1234.87|1231.87|0
1738863990000|2025-02-06 17:46:30|1234.87|1231.87|1235.08|1232.08|1235.08|1232.08|1234.87|1231.87|0
1738864000000|2025-02-06 17:46:40|1234.87|1231.87|1235.08|1232.08|1235.08|1232.08|1234.87|1231.87|0
1738864010000|2025-02-06 17:46:50|1234.87|1231.87|1235.08|1232.08|1235.08|1232.08|1234.87|1231.87|0
1738864020000|2025-02-06 17:47:00|1234.87|1231.87|1235.08|1232.08|1235.08|1232.08|1234.87|1231.87|0
1738864030000|2025-02-06 17:47:10|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738864040000|2025-02-06 17:47:20|1234.65|1231.65|1234.87|1231.87|1234.87|1231.87|1234.65|1231.65|0
1738864050000|2025-02-06 17:47:30|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|0
1738864060000|2025-02-06 17:47:40|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738864070000|2025-02-06 17:47:50|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|0
1738864080000|2025-02-06 17:48:00|1234.87|1231.87|1235.3|1232.3|1235.3|1232.3|1234.87|1231.87|0
1738864090000|2025-02-06 17:48:10|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|1235.08|1232.08|0
1738864100000|2025-02-06 17:48:20|1235.3|1232.3|1235.08|1232.08|1235.3|1232.3|1235.08|1232.08|0
1738864110000|2025-02-06 17:48:30|1235.3|1232.3|1235.08|1232.08|1235.3|1232.3|1235.08|1232.08|0
1738864120000|2025-02-06 17:48:40|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|1234.87|1231.87|0
1738864130000|2025-02-06 17:48:50|1235.08|1232.08|1234.65|1231.65|1235.08|1232.08|1234.65|1231.65|0
1738864140000|2025-02-06 17:49:00|1234.87|1231.87|1235.3|1232.3|1235.3|1232.3|1234.87|1231.87|0
1738864150000|2025-02-06 17:49:10|1235.52|1232.52|1235.74|1232.74|1235.74|1232.74|1235.52|1232.52|0
1738864160000|2025-02-06 17:49:20|1235.52|1232.52|1235.52|1232.52|1235.74|1232.74|1235.52|1232.52|0
1738864170000|2025-02-06 17:49:30|1235.74|1232.74|1236.18|1233.18|1236.18|1233.18|1235.74|1232.74|0
1738864190000|2025-02-06 17:49:50|1236.4|1233.4|1236.4|1233.4|1236.4|1233.4|1236.4|1233.4|0
1738864200000|2025-02-06 17:50:00|1236.18|1233.18|1236.61|1233.61|1236.61|1233.61|1236.18|1233.18|0
1738864210000|2025-02-06 17:50:10|1236.83|1233.83|1236.61|1233.61|1236.83|1233.83|1236.61|1233.61|0
1738864220000|2025-02-06 17:50:20|1236.4|1233.4|1236.61|1233.61|1236.61|1233.61|1236.4|1233.4|0
1738864230000|2025-02-06 17:50:30|1236.83|1233.83|1237.05|1234.05|1237.05|1234.05|1236.83|1233.83|0
1738864240000|2025-02-06 17:50:40|1236.83|1233.83|1236.83|1233.83|1236.83|1233.83|1236.83|1233.83|0
1738864250000|2025-02-06 17:50:50|1237.05|1234.05|1237.05|1234.05|1237.05|1234.05|1237.05|1234.05|0
1738864260000|2025-02-06 17:51:00|1237.27|1234.27|1237.05|1234.05|1237.27|1234.27|1237.05|1234.05|0
1738864270000|2025-02-06 17:51:10|1236.83|1233.83|1236.83|1233.83|1236.83|1233.83|1236.83|1233.83|0
1738864280000|2025-02-06 17:51:20|1237.05|1234.05|1237.05|1234.05|1237.05|1234.05|1237.05|1234.05|0
1738864300000|2025-02-06 17:51:40|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|0
1738864310000|2025-02-06 17:51:50|1237.49|1234.49|1237.49|1234.49|1237.49|1234.49|1237.49|1234.49|0
1738864320000|2025-02-06 17:52:00|1237.93|1234.93|1237.71|1234.71|1237.93|1234.93|1237.71|1234.71|0
1738864330000|2025-02-06 17:52:10|1237.49|1234.49|1237.49|1234.49|1237.49|1234.49|1237.49|1234.49|0
1738864350000|2025-02-06 17:52:30|1237.93|1234.93|1237.93|1234.93|1237.93|1234.93|1237.93|1234.93|0
1738864360000|2025-02-06 17:52:40|1237.71|1234.71|1237.71|1234.71|1237.71|1234.71|1237.71|1234.71|0
1738864370000|2025-02-06 17:52:50|1237.49|1234.49|1237.49|1234.49|1237.71|1234.71|1237.49|1234.49|0
1738864380000|2025-02-06 17:53:00|1237.71|1234.71|1238.14|1235.14|1238.14|1235.14|1237.71|1234.71|0
1738864390000|2025-02-06 17:53:10|1238.36|1235.36|1238.14|1235.14|1238.36|1235.36|1238.14|1235.14|0
1738864400000|2025-02-06 17:53:20|1237.92|1234.92|1237.92|1234.92|1237.92|1234.92|1237.92|1234.92|0
1738864410000|2025-02-06 17:53:30|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|0
1738864420000|2025-02-06 17:53:40|1238.25|1235.25|1238.14|1235.14|1238.25|1235.25|1237.92|1234.92|0
1738864440000|2025-02-06 17:54:00|1238.36|1235.36|1238.14|1235.14|1238.36|1235.36|1238.14|1235.14|0
1738864450000|2025-02-06 17:54:10|1237.92|1234.92|1238.14|1235.14|1238.14|1235.14|1237.92|1234.92|0
1738864480000|2025-02-06 17:54:40|1237.92|1234.92|1237.71|1234.71|1237.92|1234.92|1237.71|1234.71|0
1738864490000|2025-02-06 17:54:50|1237.92|1234.92|1238.14|1235.14|1238.14|1235.14|1237.92|1234.92|0
1738864500000|2025-02-06 17:55:00|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|0
1738864510000|2025-02-06 17:55:10|1238.14|1235.14|1238.36|1235.36|1238.36|1235.36|1238.14|1235.14|0
1738864530000|2025-02-06 17:55:30|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|0
1738864560000|2025-02-06 17:56:00|1238.8|1235.8|1239.02|1236.02|1239.02|1236.02|1238.8|1235.8|0
1738864570000|2025-02-06 17:56:10|1238.8|1235.8|1238.9|1235.9|1239.02|1236.02|1238.8|1235.8|0
1738864580000|2025-02-06 17:56:20|1238.8|1235.8|1239.02|1236.02|1239.02|1236.02|1238.8|1235.8|0
1738864620000|2025-02-06 17:57:00|1239.24|1236.24|1239.24|1236.24|1239.24|1236.24|1239.02|1236.02|0
1738864640000|2025-02-06 17:57:20|1239.02|1236.02|1238.14|1235.14|1239.02|1236.02|1238.14|1235.14|0
1738864650000|2025-02-06 17:57:30|1238.36|1235.36|1237.71|1234.71|1238.36|1235.36|1237.71|1234.71|0
1738864660000|2025-02-06 17:57:40|1237.49|1234.49|1237.71|1234.71|1237.71|1234.71|1237.49|1234.49|0
1738864670000|2025-02-06 17:57:50|1237.92|1234.92|1237.71|1234.71|1237.92|1234.92|1237.71|1234.71|0
1738864680000|2025-02-06 17:58:00|1237.92|1234.92|1237.71|1234.71|1237.92|1234.92|1237.71|1234.71|0
1738864690000|2025-02-06 17:58:10|1237.92|1234.92|1237.71|1234.71|1237.92|1234.92|1237.71|1234.71|0
1738864700000|2025-02-06 17:58:20|1237.92|1234.92|1237.71|1234.71|1237.92|1234.92|1237.71|1234.71|0
1738864710000|2025-02-06 17:58:30|1237.92|1234.92|1237.92|1234.92|1237.92|1234.92|1237.71|1234.71|0
1738864720000|2025-02-06 17:58:40|1237.71|1234.71|1237.92|1234.92|1237.92|1234.92|1237.71|1234.71|0
1738864730000|2025-02-06 17:58:50|1238.14|1235.14|1237.92|1234.92|1238.14|1235.14|1237.92|1234.92|0
1738864740000|2025-02-06 17:59:00|1238.14|1235.14|1237.92|1234.92|1238.14|1235.14|1237.92|1234.92|0
1738864750000|2025-02-06 17:59:10|1237.71|1234.71|1237.92|1234.92|1237.92|1234.92|1237.49|1234.49|0
1738864760000|2025-02-06 17:59:20|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|0
1738864780000|2025-02-06 17:59:40|1237.92|1234.92|1237.92|1234.92|1237.92|1234.92|1237.71|1234.71|0
1738864790000|2025-02-06 17:59:50|1237.71|1234.71|1237.92|1234.92|1237.92|1234.92|1237.71|1234.71|0
1738864800000|2025-02-06 18:00:00|1238.14|1235.14|1237.92|1234.92|1238.14|1235.14|1237.92|1234.92|0
1738864810000|2025-02-06 18:00:10|1237.71|1234.71|1238.14|1235.14|1238.14|1235.14|1237.71|1234.71|0
1738864830000|2025-02-06 18:00:30|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|0
1738864850000|2025-02-06 18:00:50|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|0
1738864860000|2025-02-06 18:01:00|1238.8|1235.8|1238.8|1235.8|1238.8|1235.8|1238.8|1235.8|0
1738864870000|2025-02-06 18:01:10|1239.02|1236.02|1239.02|1236.02|1239.02|1236.02|1239.02|1236.02|0
1738864880000|2025-02-06 18:01:20|1238.8|1235.8|1239.02|1236.02|1239.02|1236.02|1238.8|1235.8|0
1738864890000|2025-02-06 18:01:30|1238.8|1235.8|1238.58|1235.58|1238.8|1235.8|1238.58|1235.58|0
1738864900000|2025-02-06 18:01:40|1238.8|1235.8|1239.02|1236.02|1239.02|1236.02|1238.8|1235.8|0
1738864920000|2025-02-06 18:02:00|1239.24|1236.24|1239.24|1236.24|1239.24|1236.24|1239.24|1236.24|0
1738864930000|2025-02-06 18:02:10|1239.02|1236.02|1239.02|1236.02|1239.02|1236.02|1239.02|1236.02|0
1738864940000|2025-02-06 18:02:20|1239.24|1236.24|1239.02|1236.02|1239.24|1236.24|1239.02|1236.02|0
1738864950000|2025-02-06 18:02:30|1239.24|1236.24|1239.24|1236.24|1239.24|1236.24|1239.24|1236.24|0
1738864960000|2025-02-06 18:02:40|1239.45|1236.45|1239.67|1236.67|1239.67|1236.67|1239.45|1236.45|0
1738864970000|2025-02-06 18:02:50|1239.89|1236.89|1239.89|1236.89|1239.89|1236.89|1239.89|1236.89|0
1738864980000|2025-02-06 18:03:00|1240.11|1237.11|1239.89|1236.89|1240.11|1237.11|1239.89|1236.89|0
1738864990000|2025-02-06 18:03:10|1240.11|1237.11|1239.67|1236.67|1240.11|1237.11|1239.67|1236.67|0
1738865000000|2025-02-06 18:03:20|1239.45|1236.45|1239.67|1236.67|1239.67|1236.67|1239.45|1236.45|0
1738865010000|2025-02-06 18:03:30|1239.45|1236.45|1239.67|1236.67|1239.67|1236.67|1239.45|1236.45|0
1738865020000|2025-02-06 18:03:40|1239.45|1236.45|1239.02|1236.02|1239.45|1236.45|1239.02|1236.02|0
1738865030000|2025-02-06 18:03:50|1239.45|1236.45|1239.67|1236.67|1239.67|1236.67|1239.45|1236.45|0
1738865040000|2025-02-06 18:04:00|1239.45|1236.45|1239.45|1236.45|1239.45|1236.45|1239.45|1236.45|0
1738865050000|2025-02-06 18:04:10|1239.67|1236.67|1239.45|1236.45|1239.67|1236.67|1239.45|1236.45|0
1738865060000|2025-02-06 18:04:20|1239.67|1236.67|1239.67|1236.67|1239.67|1236.67|1239.67|1236.67|0
1738865080000|2025-02-06 18:04:40|1239.89|1236.89|1239.89|1236.89|1239.89|1236.89|1239.89|1236.89|0
1738865090000|2025-02-06 18:04:50|1240.11|1237.11|1239.89|1236.89|1240.11|1237.11|1239.89|1236.89|0
1738865100000|2025-02-06 18:05:00|1240.11|1237.11|1240.11|1237.11|1240.11|1237.11|1240.11|1237.11|0
1738865110000|2025-02-06 18:05:10|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|0
1738865120000|2025-02-06 18:05:20|1240.55|1237.55|1240.77|1237.77|1240.77|1237.77|1240.55|1237.55|0
1738865130000|2025-02-06 18:05:30|1240.55|1237.55|1240.98|1237.98|1240.98|1237.98|1240.55|1237.55|0
1738865160000|2025-02-06 18:06:00|1241.2|1238.2|1241.2|1238.2|1241.2|1238.2|1240.98|1237.98|0
1738865180000|2025-02-06 18:06:20|1240.98|1237.98|1240.98|1237.98|1241.2|1238.2|1240.98|1237.98|0
1738865190000|2025-02-06 18:06:30|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1738865200000|2025-02-06 18:06:40|1240.55|1237.55|1240.33|1237.33|1240.55|1237.55|1240.33|1237.33|0
1738865210000|2025-02-06 18:06:50|1240.55|1237.55|1240.11|1237.11|1240.55|1237.55|1240.11|1237.11|0
1738865220000|2025-02-06 18:07:00|1240.33|1237.33|1240.33|1237.33|1240.55|1237.55|1240.33|1237.33|0
1738865230000|2025-02-06 18:07:10|1240.55|1237.55|1240.33|1237.33|1240.55|1237.55|1240.11|1237.11|0
1738865240000|2025-02-06 18:07:20|1240.11|1237.11|1240.11|1237.11|1240.11|1237.11|1239.89|1236.89|0
1738865250000|2025-02-06 18:07:30|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|0
1738865260000|2025-02-06 18:07:40|1240.11|1237.11|1240.11|1237.11|1240.33|1237.33|1240.11|1237.11|0
1738865270000|2025-02-06 18:07:50|1239.89|1236.89|1239.89|1236.89|1240.11|1237.11|1239.89|1236.89|0
1738865280000|2025-02-06 18:08:00|1240.11|1237.11|1240.11|1237.11|1240.11|1237.11|1239.89|1236.89|0
1738865290000|2025-02-06 18:08:10|1239.89|1236.89|1240.11|1237.11|1240.11|1237.11|1239.89|1236.89|0
1738865300000|2025-02-06 18:08:20|1239.89|1236.89|1240.11|1237.11|1240.11|1237.11|1239.89|1236.89|0
1738865310000|2025-02-06 18:08:30|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|1240.33|1237.33|0
1738865320000|2025-02-06 18:08:40|1240.11|1237.11|1239.78|1236.78|1240.11|1237.11|1239.78|1236.78|0
1738865330000|2025-02-06 18:08:50|1239.89|1236.89|1239.89|1236.89|1240.11|1237.11|1239.89|1236.89|0
1738865340000|2025-02-06 18:09:00|1239.67|1236.67|1239.67|1236.67|1239.67|1236.67|1239.67|1236.67|0
1738865350000|2025-02-06 18:09:10|1239.45|1236.45|1239.23|1236.23|1239.45|1236.45|1239.23|1236.23|0
1738865360000|2025-02-06 18:09:20|1239.02|1236.02|1239.23|1236.23|1239.23|1236.23|1239.02|1236.02|0
1738865370000|2025-02-06 18:09:30|1239.45|1236.45|1239.45|1236.45|1239.45|1236.45|1239.45|1236.45|0
1738865380000|2025-02-06 18:09:40|1239.67|1236.67|1237.7|1234.7|1239.67|1236.67|1236.61|1233.61|0
1738865390000|2025-02-06 18:09:50|1237.48|1234.48|1237.27|1234.27|1237.48|1234.48|1237.05|1234.05|0
1738865400000|2025-02-06 18:10:00|1237.92|1234.92|1239.23|1236.23|1239.45|1236.45|1237.92|1234.92|0
1738865410000|2025-02-06 18:10:10|1239.67|1236.67|1239.45|1236.45|1239.67|1236.67|1239.45|1236.45|0
1738865420000|2025-02-06 18:10:20|1239.02|1236.02|1239.23|1236.23|1239.23|1236.23|1239.02|1236.02|0
1738865430000|2025-02-06 18:10:30|1239.45|1236.45|1239.45|1236.45|1239.45|1236.45|1239.45|1236.45|0
1738865440000|2025-02-06 18:10:40|1239.23|1236.23|1239.67|1236.67|1239.67|1236.67|1239.23|1236.23|0
1738865450000|2025-02-06 18:10:50|1239.45|1236.45|1239.67|1236.67|1239.67|1236.67|1239.45|1236.45|0
1738865460000|2025-02-06 18:11:00|1239.45|1236.45|1239.23|1236.23|1239.67|1236.67|1239.23|1236.23|0
1738865470000|2025-02-06 18:11:10|1239.67|1236.67|1239.45|1236.45|1239.67|1236.67|1239.45|1236.45|0
1738865480000|2025-02-06 18:11:20|1239.23|1236.23|1235.08|1232.08|1239.23|1236.23|1235.08|1232.08|0
1738865490000|2025-02-06 18:11:30|1236.39|1233.39|1235.74|1232.74|1236.39|1233.39|1235.74|1232.74|0
1738865500000|2025-02-06 18:11:40|1236.61|1233.61|1235.95|1232.95|1236.61|1233.61|1235.95|1232.95|0
1738865510000|2025-02-06 18:11:50|1236.39|1233.39|1236.83|1233.83|1236.83|1233.83|1236.39|1233.39|0
1738865520000|2025-02-06 18:12:00|1237.27|1234.27|1236.61|1233.61|1237.27|1234.27|1236.61|1233.61|0
1738865530000|2025-02-06 18:12:10|1236.83|1233.83|1237.27|1234.27|1237.7|1234.7|1236.83|1233.83|0
1738865540000|2025-02-06 18:12:20|1237.48|1234.48|1237.05|1234.05|1237.7|1234.7|1237.05|1234.05|0
1738865550000|2025-02-06 18:12:30|1237.27|1234.27|1236.17|1233.17|1237.27|1234.27|1236.17|1233.17|0
1738865560000|2025-02-06 18:12:40|1236.83|1233.83|1236.83|1233.83|1237.05|1234.05|1236.83|1233.83|0
1738865570000|2025-02-06 18:12:50|1237.05|1234.05|1237.27|1234.27|1237.27|1234.27|1237.05|1234.05|0
1738865580000|2025-02-06 18:13:00|1237.05|1234.05|1237.05|1234.05|1237.48|1234.48|1237.05|1234.05|0
1738865590000|2025-02-06 18:13:10|1237.27|1234.27|1237.27|1234.27|1237.48|1234.48|1237.27|1234.27|0
1738865600000|2025-02-06 18:13:20|1237.48|1234.48|1237.48|1234.48|1237.7|1234.7|1237.48|1234.48|0
1738865610000|2025-02-06 18:13:30|1237.27|1234.27|1237.48|1234.48|1237.48|1234.48|1237.05|1234.05|0
1738865620000|2025-02-06 18:13:40|1237.37|1234.37|1237.05|1234.05|1237.37|1234.37|1237.05|1234.05|0
1738865630000|2025-02-06 18:13:50|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|0
1738865640000|2025-02-06 18:14:00|1237.05|1234.05|1237.27|1234.27|1237.48|1234.48|1237.05|1234.05|0
1738865650000|2025-02-06 18:14:10|1237.48|1234.48|1237.27|1234.27|1237.48|1234.48|1237.27|1234.27|0
1738865660000|2025-02-06 18:14:20|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|0
1738865670000|2025-02-06 18:14:30|1237.27|1234.27|1236.39|1233.39|1237.27|1234.27|1236.39|1233.39|0
1738865680000|2025-02-06 18:14:40|1236.17|1233.17|1236.5|1233.5|1236.5|1233.5|1236.17|1233.17|0
1738865690000|2025-02-06 18:14:50|1236.39|1233.39|1236.61|1233.61|1236.61|1233.61|1236.39|1233.39|0
1738865700000|2025-02-06 18:15:00|1237.05|1234.05|1237.26|1234.26|1237.26|1234.26|1236.83|1233.83|0
1738865710000|2025-02-06 18:15:10|1237.05|1234.05|1236.83|1233.83|1237.26|1234.26|1236.83|1233.83|0
1738865720000|2025-02-06 18:15:20|1236.61|1233.61|1237.05|1234.05|1237.05|1234.05|1236.61|1233.61|0
1738865730000|2025-02-06 18:15:30|1237.26|1234.26|1237.26|1234.26|1237.48|1234.48|1237.26|1234.26|0
1738865740000|2025-02-06 18:15:40|1237.48|1234.48|1237.48|1234.48|1237.7|1234.7|1237.48|1234.48|0
1738865750000|2025-02-06 18:15:50|1237.26|1234.26|1238.14|1235.14|1238.14|1235.14|1237.26|1234.26|0
1738865760000|2025-02-06 18:16:00|1237.7|1234.7|1237.26|1234.26|1237.7|1234.7|1237.26|1234.26|0
1738865770000|2025-02-06 18:16:10|1237.48|1234.48|1237.7|1234.7|1237.7|1234.7|1237.05|1234.05|0
1738865780000|2025-02-06 18:16:20|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|0
1738865790000|2025-02-06 18:16:30|1237.7|1234.7|1237.48|1234.48|1237.7|1234.7|1237.48|1234.48|0
1738865800000|2025-02-06 18:16:40|1237.7|1234.7|1237.7|1234.7|1237.7|1234.7|1237.48|1234.48|0
1738865810000|2025-02-06 18:16:50|1237.48|1234.48|1237.26|1234.26|1237.48|1234.48|1237.26|1234.26|0
1738865820000|2025-02-06 18:17:00|1237.05|1234.05|1237.05|1234.05|1237.05|1234.05|1236.83|1233.83|0
1738865830000|2025-02-06 18:17:10|1236.39|1233.39|1236.39|1233.39|1236.61|1233.61|1236.39|1233.39|0
1738865840000|2025-02-06 18:17:20|1235.73|1232.73|1237.48|1234.48|1237.48|1234.48|1235.3|1232.3|0
1738865850000|2025-02-06 18:17:30|1236.83|1233.83|1237.92|1234.92|1238.36|1235.36|1236.83|1233.83|0
1738865860000|2025-02-06 18:17:40|1237.7|1234.7|1237.7|1234.7|1237.92|1234.92|1237.7|1234.7|0
1738865870000|2025-02-06 18:17:50|1237.92|1234.92|1237.48|1234.48|1237.92|1234.92|1237.48|1234.48|0
1738865880000|2025-02-06 18:18:00|1237.7|1234.7|1238.14|1235.14|1238.36|1235.36|1237.7|1234.7|0
1738865890000|2025-02-06 18:18:10|1238.36|1235.36|1238.58|1235.58|1238.58|1235.58|1238.14|1235.14|0
1738865900000|2025-02-06 18:18:20|1239.01|1236.01|1239.01|1236.01|1239.23|1236.23|1239.01|1236.01|0
1738865910000|2025-02-06 18:18:30|1238.79|1235.79|1238.79|1235.79|1239.01|1236.01|1238.79|1235.79|0
1738865920000|2025-02-06 18:18:40|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|0
1738865930000|2025-02-06 18:18:50|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|0
1738865940000|2025-02-06 18:19:00|1238.14|1235.14|1238.36|1235.36|1238.58|1235.58|1238.14|1235.14|0
1738865950000|2025-02-06 18:19:10|1238.14|1235.14|1238.36|1235.36|1238.36|1235.36|1237.92|1234.92|0
1738865970000|2025-02-06 18:19:30|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|0
1738865980000|2025-02-06 18:19:40|1238.36|1235.36|1238.58|1235.58|1238.58|1235.58|1238.36|1235.36|0
1738865990000|2025-02-06 18:19:50|1238.36|1235.36|1238.14|1235.14|1238.36|1235.36|1238.14|1235.14|0
1738866000000|2025-02-06 18:20:00|1238.36|1235.36|1238.14|1235.14|1238.36|1235.36|1238.14|1235.14|0
1738866010000|2025-02-06 18:20:10|1237.92|1234.92|1237.92|1234.92|1238.14|1235.14|1237.92|1234.92|0
1738866020000|2025-02-06 18:20:20|1238.14|1235.14|1238.14|1235.14|1238.24|1235.24|1238.14|1235.14|0
1738866030000|2025-02-06 18:20:30|1237.92|1234.92|1237.7|1234.7|1237.92|1234.92|1237.7|1234.7|0
1738866040000|2025-02-06 18:20:40|1237.92|1234.92|1237.92|1234.92|1237.92|1234.92|1237.92|1234.92|0
1738866060000|2025-02-06 18:21:00|1238.14|1235.14|1237.92|1234.92|1238.14|1235.14|1237.92|1234.92|0
1738866070000|2025-02-06 18:21:10|1238.14|1235.14|1238.58|1235.58|1238.58|1235.58|1238.14|1235.14|0
1738866080000|2025-02-06 18:21:20|1239.23|1236.23|1238.79|1235.79|1239.23|1236.23|1238.79|1235.79|0
1738866090000|2025-02-06 18:21:30|1238.58|1235.58|1238.79|1235.79|1238.79|1235.79|1238.58|1235.58|0
1738866100000|2025-02-06 18:21:40|1239.01|1236.01|1238.36|1235.36|1239.01|1236.01|1238.36|1235.36|0
1738866110000|2025-02-06 18:21:50|1237.92|1234.92|1237.92|1234.92|1238.14|1235.14|1237.92|1234.92|0
1738866120000|2025-02-06 18:22:00|1237.7|1234.7|1237.7|1234.7|1237.7|1234.7|1237.7|1234.7|0
1738866130000|2025-02-06 18:22:10|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|1237.26|1234.26|0
1738866140000|2025-02-06 18:22:20|1237.26|1234.26|1237.26|1234.26|1237.26|1234.26|1237.04|1234.04|0
1738866150000|2025-02-06 18:22:30|1237.48|1234.48|1237.7|1234.7|1237.92|1234.92|1237.48|1234.48|0
1738866160000|2025-02-06 18:22:40|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|0
1738866170000|2025-02-06 18:22:50|1237.7|1234.7|1237.48|1234.48|1237.7|1234.7|1237.48|1234.48|0
1738866180000|2025-02-06 18:23:00|1237.59|1234.59|1237.48|1234.48|1237.59|1234.59|1237.48|1234.48|0
1738866190000|2025-02-06 18:23:10|1237.7|1234.7|1237.7|1234.7|1237.92|1234.92|1237.7|1234.7|0
1738866210000|2025-02-06 18:23:30|1237.48|1234.48|1237.48|1234.48|1237.7|1234.7|1237.48|1234.48|0
1738866220000|2025-02-06 18:23:40|1237.7|1234.7|1237.92|1234.92|1237.92|1234.92|1237.7|1234.7|0
1738866240000|2025-02-06 18:24:00|1238.14|1235.14|1238.14|1235.14|1238.36|1235.36|1238.14|1235.14|0
1738866250000|2025-02-06 18:24:10|1237.92|1234.92|1238.14|1235.14|1238.14|1235.14|1237.92|1234.92|0
1738866260000|2025-02-06 18:24:20|1238.36|1235.36|1238.14|1235.14|1238.36|1235.36|1238.14|1235.14|0
1738866270000|2025-02-06 18:24:30|1238.36|1235.36|1238.36|1235.36|1238.58|1235.58|1238.36|1235.36|0
1738866280000|2025-02-06 18:24:40|1238.57|1235.57|1238.57|1235.57|1238.57|1235.57|1238.57|1235.57|0
1738866290000|2025-02-06 18:24:50|1239.01|1236.01|1239.01|1236.01|1239.01|1236.01|1239.01|1236.01|0
1738866300000|2025-02-06 18:25:00|1238.79|1235.79|1238.57|1235.57|1238.79|1235.79|1238.57|1235.57|0
1738866320000|2025-02-06 18:25:20|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|1238.14|1235.14|0
1738866330000|2025-02-06 18:25:30|1238.14|1235.14|1238.36|1235.36|1238.36|1235.36|1238.14|1235.14|0
1738866340000|2025-02-06 18:25:40|1238.14|1235.14|1238.79|1235.79|1238.79|1235.79|1238.14|1235.14|0
1738866350000|2025-02-06 18:25:50|1238.57|1235.57|1238.57|1235.57|1238.57|1235.57|1238.57|1235.57|0
1738866360000|2025-02-06 18:26:00|1238.36|1235.36|1238.14|1235.14|1238.57|1235.57|1238.14|1235.14|0
1738866370000|2025-02-06 18:26:10|1238.36|1235.36|1238.14|1235.14|1238.36|1235.36|1238.14|1235.14|0
1738866380000|2025-02-06 18:26:20|1237.92|1234.92|1237.7|1234.7|1237.92|1234.92|1237.7|1234.7|0
1738866390000|2025-02-06 18:26:30|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|0
1738866400000|2025-02-06 18:26:40|1237.26|1234.26|1237.15|1234.15|1237.26|1234.26|1237.15|1234.15|0
1738866410000|2025-02-06 18:26:50|1237.04|1234.04|1237.04|1234.04|1237.04|1234.04|1237.04|1234.04|0
1738866420000|2025-02-06 18:27:00|1237.26|1234.26|1237.26|1234.26|1237.26|1234.26|1237.26|1234.26|0
1738866430000|2025-02-06 18:27:10|1237.15|1234.15|1237.26|1234.26|1237.26|1234.26|1237.04|1234.04|0
1738866440000|2025-02-06 18:27:20|1237.48|1234.48|1237.48|1234.48|1237.7|1234.7|1237.48|1234.48|0
1738866450000|2025-02-06 18:27:30|1237.7|1234.7|1237.7|1234.7|1237.7|1234.7|1237.7|1234.7|0
1738866460000|2025-02-06 18:27:40|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|0
1738866470000|2025-02-06 18:27:50|1237.26|1234.26|1237.26|1234.26|1237.26|1234.26|1237.26|1234.26|0
1738866480000|2025-02-06 18:28:00|1237.04|1234.04|1237.04|1234.04|1237.26|1234.26|1237.04|1234.04|0
1738866490000|2025-02-06 18:28:10|1236.83|1233.83|1236.61|1233.61|1236.83|1233.83|1236.61|1233.61|0
1738866500000|2025-02-06 18:28:20|1236.39|1233.39|1236.39|1233.39|1236.39|1233.39|1236.39|1233.39|0
1738866510000|2025-02-06 18:28:30|1236.17|1233.17|1236.17|1233.17|1236.17|1233.17|1236.17|1233.17|0
1738866520000|2025-02-06 18:28:40|1236.39|1233.39|1236.61|1233.61|1236.61|1233.61|1236.39|1233.39|0
1738866530000|2025-02-06 18:28:50|1236.83|1233.83|1237.04|1234.04|1237.04|1234.04|1236.83|1233.83|0
1738866540000|2025-02-06 18:29:00|1236.93|1233.93|1237.26|1234.26|1237.26|1234.26|1236.93|1233.93|0
1738866550000|2025-02-06 18:29:10|1237.48|1234.48|1237.26|1234.26|1237.48|1234.48|1237.26|1234.26|0
1738866560000|2025-02-06 18:29:20|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|1237.48|1234.48|0
1738866570000|2025-02-06 18:29:30|1237.92|1234.92|1237.7|1234.7|1237.92|1234.92|1237.7|1234.7|0
1738866580000|2025-02-06 18:29:40|1237.48|1234.48|1237.48|1234.48|1237.7|1234.7|1237.48|1234.48|0
1738866590000|2025-02-06 18:29:50|1237.59|1234.59|1237.7|1234.7|1237.7|1234.7|1237.59|1234.59|0
1738866600000|2025-02-06 18:30:00|1237.48|1234.48|1237.92|1234.92|1237.92|1234.92|1237.48|1234.48|0
1738866610000|2025-02-06 18:30:10|1237.7|1234.7|1238.14|1235.14|1238.14|1235.14|1237.7|1234.7|0
1738866620000|2025-02-06 18:30:20|1237.92|1234.92|1237.92|1234.92|1237.92|1234.92|1237.92|1234.92|0
1738866630000|2025-02-06 18:30:30|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|0
1738866640000|2025-02-06 18:30:40|1237.92|1234.92|1238.02|1235.02|1238.02|1235.02|1237.92|1234.92|0
1738866650000|2025-02-06 18:30:50|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|0
1738866660000|2025-02-06 18:31:00|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|1238.36|1235.36|0
1738866670000|2025-02-06 18:31:10|1238.57|1235.57|1238.79|1235.79|1238.79|1235.79|1238.57|1235.57|0
1738866680000|2025-02-06 18:31:20|1239.01|1236.01|1239.01|1236.01|1239.01|1236.01|1238.79|1235.79|0
1738866690000|2025-02-06 18:31:30|1239.23|1236.23|1238.79|1235.79|1239.23|1236.23|1238.79|1235.79|0
1738866700000|2025-02-06 18:31:40|1238.43|1235.43|1237.99|1234.99|1238.43|1235.43|1237.99|1234.99|0
1738866710000|2025-02-06 18:31:50|1238.21|1235.21|1238.65|1235.65|1238.65|1235.65|1238.21|1235.21|0
1738866720000|2025-02-06 18:32:00|1238.87|1235.87|1238.87|1235.87|1238.87|1235.87|1238.87|1235.87|0
1738866730000|2025-02-06 18:32:10|1238.65|1235.65|1238.21|1235.21|1238.65|1235.65|1238.21|1235.21|0
1738866740000|2025-02-06 18:32:20|1238.43|1235.43|1237.99|1234.99|1238.43|1235.43|1237.99|1234.99|0
1738866750000|2025-02-06 18:32:30|1238.21|1235.21|1238.21|1235.21|1238.21|1235.21|1238.21|1235.21|0
1738866760000|2025-02-06 18:32:40|1237.99|1234.99|1237.99|1234.99|1238.21|1235.21|1237.99|1234.99|0
1738866770000|2025-02-06 18:32:50|1238.21|1235.21|1238.21|1235.21|1238.21|1235.21|1238.21|1235.21|0
1738866780000|2025-02-06 18:33:00|1237.99|1234.99|1237.99|1234.99|1237.99|1234.99|1237.99|1234.99|0
1738866790000|2025-02-06 18:33:10|1237.77|1234.77|1237.77|1234.77|1237.77|1234.77|1237.77|1234.77|0
1738866800000|2025-02-06 18:33:20|1237.99|1234.99|1237.77|1234.77|1237.99|1234.99|1237.77|1234.77|0
1738866810000|2025-02-06 18:33:30|1237.55|1234.55|1237.77|1234.77|1237.77|1234.77|1237.55|1234.55|0
1738866820000|2025-02-06 18:33:40|1237.55|1234.55|1237.77|1234.77|1237.77|1234.77|1237.55|1234.55|0
1738866830000|2025-02-06 18:33:50|1237.55|1234.55|1237.55|1234.55|1237.55|1234.55|1237.55|1234.55|0
1738866840000|2025-02-06 18:34:00|1237.77|1234.77|1237.99|1234.99|1237.99|1234.99|1237.77|1234.77|0
1738866850000|2025-02-06 18:34:10|1237.77|1234.77|1237.55|1234.55|1237.77|1234.77|1237.55|1234.55|0
1738866860000|2025-02-06 18:34:20|1237.34|1234.34|1237.55|1234.55|1237.55|1234.55|1237.34|1234.34|0
1738866870000|2025-02-06 18:34:30|1237.34|1234.34|1237.34|1234.34|1237.34|1234.34|1237.34|1234.34|0
1738866880000|2025-02-06 18:34:40|1237.55|1234.55|1237.77|1234.77|1237.77|1234.77|1237.55|1234.55|0
1738866890000|2025-02-06 18:34:50|1237.55|1234.55|1237.55|1234.55|1237.55|1234.55|1237.55|1234.55|0
1738866900000|2025-02-06 18:35:00|1237.77|1234.77|1237.55|1234.55|1237.77|1234.77|1237.55|1234.55|0
1738866920000|2025-02-06 18:35:20|1237.77|1234.77|1237.77|1234.77|1237.77|1234.77|1237.77|1234.77|0
1738866940000|2025-02-06 18:35:40|1237.55|1234.55|1237.55|1234.55|1237.77|1234.77|1237.55|1234.55|0
1738866950000|2025-02-06 18:35:50|1237.33|1234.33|1237.12|1234.12|1237.33|1234.33|1237.12|1234.12|0
1738866960000|2025-02-06 18:36:00|1236.68|1233.68|1236.46|1233.46|1236.68|1233.68|1236.46|1233.46|0
1738866970000|2025-02-06 18:36:10|1236.68|1233.68|1236.46|1233.46|1236.68|1233.68|1236.46|1233.46|0
1738866990000|2025-02-06 18:36:30|1236.24|1233.24|1235.8|1232.8|1236.24|1233.24|1235.8|1232.8|0
1738867000000|2025-02-06 18:36:40|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|1236.02|1233.02|0
1738867010000|2025-02-06 18:36:50|1236.24|1233.24|1236.24|1233.24|1236.46|1233.46|1236.24|1233.24|0
1738867020000|2025-02-06 18:37:00|1236.46|1233.46|1236.46|1233.46|1236.46|1233.46|1236.24|1233.24|0
1738867030000|2025-02-06 18:37:10|1236.24|1233.24|1236.46|1233.46|1236.46|1233.46|1236.24|1233.24|0
1738867040000|2025-02-06 18:37:20|1236.24|1233.24|1236.24|1233.24|1236.46|1233.46|1236.24|1233.24|0
1738867050000|2025-02-06 18:37:30|1236.02|1233.02|1235.58|1232.58|1236.02|1233.02|1235.58|1232.58|0
1738867060000|2025-02-06 18:37:40|1235.8|1232.8|1235.37|1232.37|1235.8|1232.8|1235.37|1232.37|0
1738867070000|2025-02-06 18:37:50|1235.15|1232.15|1235.37|1232.37|1235.37|1232.37|1235.15|1232.15|0
1738867080000|2025-02-06 18:38:00|1235.15|1232.15|1234.93|1231.93|1235.15|1232.15|1234.71|1231.71|0
1738867090000|2025-02-06 18:38:10|1235.15|1232.15|1234.93|1231.93|1235.15|1232.15|1234.93|1231.93|0
1738867100000|2025-02-06 18:38:20|1234.71|1231.71|1234.71|1231.71|1234.93|1231.93|1234.71|1231.71|0
1738867110000|2025-02-06 18:38:30|1234.49|1231.49|1234.71|1231.71|1234.71|1231.71|1234.49|1231.49|0
1738867120000|2025-02-06 18:38:40|1234.49|1231.49|1234.71|1231.71|1234.71|1231.71|1234.27|1231.27|0
1738867130000|2025-02-06 18:38:50|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|0
1738867140000|2025-02-06 18:39:00|1234.71|1231.71|1234.49|1231.49|1234.71|1231.71|1234.49|1231.49|0
1738867150000|2025-02-06 18:39:10|1234.71|1231.71|1234.71|1231.71|1234.71|1231.71|1234.49|1231.49|0
1738867160000|2025-02-06 18:39:20|1234.93|1231.93|1235.15|1232.15|1235.15|1232.15|1234.93|1231.93|0
1738867180000|2025-02-06 18:39:40|1234.93|1231.93|1234.71|1231.71|1234.93|1231.93|1234.71|1231.71|0
1738867190000|2025-02-06 18:39:50|1234.93|1231.93|1234.71|1231.71|1234.93|1231.93|1234.71|1231.71|0
1738867200000|2025-02-06 18:40:00|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|0
1738867210000|2025-02-06 18:40:10|1234.27|1231.27|1234.05|1231.05|1234.49|1231.49|1234.05|1231.05|0
1738867220000|2025-02-06 18:40:20|1233.83|1230.83|1233.62|1230.62|1233.83|1230.83|1233.62|1230.62|0
1738867230000|2025-02-06 18:40:30|1233.4|1230.4|1233.4|1230.4|1233.4|1230.4|1233.4|1230.4|0
1738867240000|2025-02-06 18:40:40|1233.62|1230.62|1233.4|1230.4|1233.62|1230.62|1233.4|1230.4|0
1738867250000|2025-02-06 18:40:50|1233.62|1230.62|1233.83|1230.83|1233.83|1230.83|1233.62|1230.62|0
1738867260000|2025-02-06 18:41:00|1233.62|1230.62|1233.62|1230.62|1233.62|1230.62|1233.4|1230.4|0
1738867270000|2025-02-06 18:41:10|1233.4|1230.4|1233.62|1230.62|1233.62|1230.62|1233.4|1230.4|0
1738867280000|2025-02-06 18:41:20|1233.83|1230.83|1233.62|1230.62|1233.83|1230.83|1233.62|1230.62|0
1738867290000|2025-02-06 18:41:30|1234.05|1231.05|1233.4|1230.4|1234.05|1231.05|1233.4|1230.4|0
1738867300000|2025-02-06 18:41:40|1233.62|1230.62|1233.83|1230.83|1233.83|1230.83|1233.62|1230.62|0
1738867310000|2025-02-06 18:41:50|1234.05|1231.05|1234.27|1231.27|1234.27|1231.27|1234.05|1231.05|0
1738867320000|2025-02-06 18:42:00|1234.49|1231.49|1234.71|1231.71|1234.71|1231.71|1234.49|1231.49|0
1738867330000|2025-02-06 18:42:10|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|0
1738867340000|2025-02-06 18:42:20|1235.15|1232.15|1235.36|1232.36|1235.36|1232.36|1235.15|1232.15|0
1738867350000|2025-02-06 18:42:30|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.36|1232.36|0
1738867360000|2025-02-06 18:42:40|1236.02|1233.02|1236.46|1233.46|1236.46|1233.46|1236.02|1233.02|0
1738867370000|2025-02-06 18:42:50|1236.68|1233.68|1236.68|1233.68|1236.68|1233.68|1236.68|1233.68|0
1738867380000|2025-02-06 18:43:00|1236.9|1233.9|1237.11|1234.11|1237.33|1234.33|1236.9|1233.9|0
1738867390000|2025-02-06 18:43:10|1237.33|1234.33|1237.33|1234.33|1237.33|1234.33|1237.11|1234.11|0
1738867400000|2025-02-06 18:43:20|1237.11|1234.11|1237.11|1234.11|1237.11|1234.11|1237.11|1234.11|0
1738867410000|2025-02-06 18:43:30|1237.33|1234.33|1237.77|1234.77|1237.77|1234.77|1237.33|1234.33|0
1738867420000|2025-02-06 18:43:40|1237.99|1234.99|1237.77|1234.77|1237.99|1234.99|1237.77|1234.77|0
1738867430000|2025-02-06 18:43:50|1237.33|1234.33|1236.9|1233.9|1237.33|1234.33|1236.9|1233.9|0
1738867440000|2025-02-06 18:44:00|1237.11|1234.11|1236.46|1233.46|1237.11|1234.11|1236.46|1233.46|0
1738867450000|2025-02-06 18:44:10|1236.68|1233.68|1236.68|1233.68|1236.68|1233.68|1236.68|1233.68|0
1738867460000|2025-02-06 18:44:20|1236.46|1233.46|1235.58|1232.58|1236.46|1233.46|1235.58|1232.58|0
1738867470000|2025-02-06 18:44:30|1235.8|1232.8|1235.58|1232.58|1235.8|1232.8|1235.58|1232.58|0
1738867480000|2025-02-06 18:44:40|1235.8|1232.8|1235.58|1232.58|1235.8|1232.8|1235.58|1232.58|0
1738867490000|2025-02-06 18:44:50|1235.8|1232.8|1235.36|1232.36|1235.8|1232.8|1235.36|1232.36|0
1738867500000|2025-02-06 18:45:00|1235.15|1232.15|1234.27|1231.27|1235.15|1232.15|1234.27|1231.27|0
1738867510000|2025-02-06 18:45:10|1234.05|1231.05|1233.61|1230.61|1234.05|1231.05|1233.61|1230.61|0
1738867520000|2025-02-06 18:45:20|1233.4|1230.4|1233.61|1230.61|1233.61|1230.61|1233.4|1230.4|0
1738867530000|2025-02-06 18:45:30|1233.4|1230.4|1233.61|1230.61|1233.61|1230.61|1233.4|1230.4|0
1738867540000|2025-02-06 18:45:40|1233.4|1230.4|1233.61|1230.61|1233.61|1230.61|1233.4|1230.4|0
1738867550000|2025-02-06 18:45:50|1233.4|1230.4|1233.61|1230.61|1233.61|1230.61|1233.4|1230.4|0
1738867560000|2025-02-06 18:46:00|1234.05|1231.05|1233.83|1230.83|1234.05|1231.05|1233.83|1230.83|0
1738867570000|2025-02-06 18:46:10|1233.61|1230.61|1233.83|1230.83|1233.83|1230.83|1233.61|1230.61|0
1738867580000|2025-02-06 18:46:20|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|0
1738867590000|2025-02-06 18:46:30|1234.27|1231.27|1234.27|1231.27|1234.49|1231.49|1234.27|1231.27|0
1738867600000|2025-02-06 18:46:40|1234.05|1231.05|1234.27|1231.27|1234.27|1231.27|1234.05|1231.05|0
1738867610000|2025-02-06 18:46:50|1234.05|1231.05|1234.27|1231.27|1234.27|1231.27|1234.05|1231.05|0
1738867620000|2025-02-06 18:47:00|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|1234.27|1231.27|0
1738867630000|2025-02-06 18:47:10|1234.71|1231.71|1234.71|1231.71|1234.93|1231.93|1234.71|1231.71|0
1738867640000|2025-02-06 18:47:20|1234.93|1231.93|1234.93|1231.93|1234.93|1231.93|1234.49|1231.49|0
1738867660000|2025-02-06 18:47:40|1234.71|1231.71|1234.93|1231.93|1234.93|1231.93|1234.71|1231.71|0
1738867670000|2025-02-06 18:47:50|1234.71|1231.71|1234.71|1231.71|1234.71|1231.71|1234.71|1231.71|0
1738867680000|2025-02-06 18:48:00|1234.93|1231.93|1234.71|1231.71|1234.93|1231.93|1234.71|1231.71|0
1738867690000|2025-02-06 18:48:10|1234.93|1231.93|1234.49|1231.49|1234.93|1231.93|1234.49|1231.49|0
1738867700000|2025-02-06 18:48:20|1234.27|1231.27|1234.71|1231.71|1234.71|1231.71|1234.27|1231.27|0
1738867710000|2025-02-06 18:48:30|1234.49|1231.49|1234.05|1231.05|1234.49|1231.49|1234.05|1231.05|0
1738867720000|2025-02-06 18:48:40|1234.27|1231.27|1233.83|1230.83|1234.27|1231.27|1233.83|1230.83|0
1738867730000|2025-02-06 18:48:50|1234.27|1231.27|1234.49|1231.49|1234.49|1231.49|1234.27|1231.27|0
1738867740000|2025-02-06 18:49:00|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.05|1231.05|0
1738867750000|2025-02-06 18:49:10|1234.05|1231.05|1234.49|1231.49|1234.49|1231.49|1234.05|1231.05|0
1738867760000|2025-02-06 18:49:20|1234.71|1231.71|1234.93|1231.93|1234.93|1231.93|1234.71|1231.71|0
1738867770000|2025-02-06 18:49:30|1235.14|1232.14|1235.36|1232.36|1235.36|1232.36|1234.93|1231.93|0
1738867780000|2025-02-06 18:49:40|1235.58|1232.58|1235.8|1232.8|1235.8|1232.8|1235.58|1232.58|0
1738867790000|2025-02-06 18:49:50|1235.58|1232.58|1235.58|1232.58|1235.8|1232.8|1235.58|1232.58|0
1738867800000|2025-02-06 18:50:00|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738867810000|2025-02-06 18:50:10|1235.58|1232.58|1235.14|1232.14|1235.58|1232.58|1235.14|1232.14|0
1738867820000|2025-02-06 18:50:20|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738867830000|2025-02-06 18:50:30|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.36|1232.36|0
1738867840000|2025-02-06 18:50:40|1235.36|1232.36|1234.71|1231.71|1235.36|1232.36|1234.71|1231.71|0
1738867850000|2025-02-06 18:50:50|1234.49|1231.49|1234.27|1231.27|1234.49|1231.49|1234.05|1231.05|0
1738867860000|2025-02-06 18:51:00|1234.05|1231.05|1234.27|1231.27|1234.27|1231.27|1234.05|1231.05|0
1738867870000|2025-02-06 18:51:10|1234.49|1231.49|1234.49|1231.49|1234.49|1231.49|1234.27|1231.27|0
1738867880000|2025-02-06 18:51:20|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1738867890000|2025-02-06 18:51:30|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|0
1738867900000|2025-02-06 18:51:40|1234.27|1231.27|1234.93|1231.93|1234.93|1231.93|1234.27|1231.27|0
1738867910000|2025-02-06 18:51:50|1234.71|1231.71|1234.71|1231.71|1234.93|1231.93|1234.71|1231.71|0
1738867920000|2025-02-06 18:52:00|1234.49|1231.49|1234.71|1231.71|1234.71|1231.71|1234.49|1231.49|0
1738867930000|2025-02-06 18:52:10|1234.49|1231.49|1234.49|1231.49|1234.71|1231.71|1234.49|1231.49|0
1738867940000|2025-02-06 18:52:20|1234.27|1231.27|1234.27|1231.27|1234.49|1231.49|1234.27|1231.27|0
1738867960000|2025-02-06 18:52:40|1234.05|1231.05|1234.05|1231.05|1234.27|1231.27|1234.05|1231.05|0
1738867970000|2025-02-06 18:52:50|1234.27|1231.27|1234.49|1231.49|1234.49|1231.49|1234.27|1231.27|0
1738867980000|2025-02-06 18:53:00|1234.37|1231.37|1233.72|1230.72|1234.37|1231.37|1233.72|1230.72|0
1738867990000|2025-02-06 18:53:10|1233.61|1230.61|1233.18|1230.18|1233.61|1230.61|1233.18|1230.18|0
1738868000000|2025-02-06 18:53:20|1233.39|1230.39|1233.18|1230.18|1233.39|1230.39|1233.18|1230.18|0
1738868010000|2025-02-06 18:53:30|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|0
1738868020000|2025-02-06 18:53:40|1233.18|1230.18|1233.39|1230.39|1233.39|1230.39|1233.18|1230.18|0
1738868030000|2025-02-06 18:53:50|1233.18|1230.18|1233.18|1230.18|1233.18|1230.18|1233.18|1230.18|0
1738868040000|2025-02-06 18:54:00|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|0
1738868050000|2025-02-06 18:54:10|1233.18|1230.18|1233.39|1230.39|1233.39|1230.39|1233.18|1230.18|0
1738868060000|2025-02-06 18:54:20|1233.18|1230.18|1233.18|1230.18|1233.39|1230.39|1233.18|1230.18|0
1738868070000|2025-02-06 18:54:30|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|1233.18|1230.18|0
1738868080000|2025-02-06 18:54:40|1233.18|1230.18|1233.39|1230.39|1233.39|1230.39|1233.18|1230.18|0
1738868090000|2025-02-06 18:54:50|1233.18|1230.18|1233.18|1230.18|1233.18|1230.18|1233.18|1230.18|0
1738868110000|2025-02-06 18:55:10|1232.96|1229.96|1232.52|1229.52|1232.96|1229.96|1232.52|1229.52|0
1738868120000|2025-02-06 18:55:20|1232.3|1229.3|1232.52|1229.52|1232.52|1229.52|1232.3|1229.3|0
1738868130000|2025-02-06 18:55:30|1232.74|1229.74|1232.52|1229.52|1232.74|1229.74|1232.52|1229.52|0
1738868140000|2025-02-06 18:55:40|1232.74|1229.74|1232.74|1229.74|1232.74|1229.74|1232.52|1229.52|0
1738868150000|2025-02-06 18:55:50|1232.96|1229.96|1233.18|1230.18|1233.18|1230.18|1232.96|1229.96|0
1738868160000|2025-02-06 18:56:00|1233.39|1230.39|1234.05|1231.05|1234.05|1231.05|1233.39|1230.39|0
1738868170000|2025-02-06 18:56:10|1233.83|1230.83|1233.83|1230.83|1233.83|1230.83|1233.83|1230.83|0
1738868180000|2025-02-06 18:56:20|1233.61|1230.61|1233.18|1230.18|1233.61|1230.61|1233.18|1230.18|0
1738868200000|2025-02-06 18:56:40|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|0
1738868210000|2025-02-06 18:56:50|1233.18|1230.18|1233.18|1230.18|1233.18|1230.18|1233.18|1230.18|0
1738868220000|2025-02-06 18:57:00|1233.39|1230.39|1233.18|1230.18|1233.39|1230.39|1233.18|1230.18|0
1738868240000|2025-02-06 18:57:20|1233.39|1230.39|1232.96|1229.96|1233.39|1230.39|1232.96|1229.96|0
1738868250000|2025-02-06 18:57:30|1232.74|1229.74|1232.74|1229.74|1232.96|1229.96|1232.52|1229.52|0
1738868260000|2025-02-06 18:57:40|1232.96|1229.96|1233.06|1230.06|1233.06|1230.06|1232.96|1229.96|0
1738868270000|2025-02-06 18:57:50|1232.96|1229.96|1233.39|1230.39|1233.39|1230.39|1232.96|1229.96|0
1738868280000|2025-02-06 18:58:00|1233.61|1230.61|1233.18|1230.18|1233.61|1230.61|1233.18|1230.18|0
1738868290000|2025-02-06 18:58:10|1233.17|1230.17|1233.17|1230.17|1233.17|1230.17|1233.17|1230.17|0
1738868300000|2025-02-06 18:58:20|1232.96|1229.96|1232.96|1229.96|1232.96|1229.96|1232.74|1229.74|0
1738868310000|2025-02-06 18:58:30|1233.17|1230.17|1232.74|1229.74|1233.17|1230.17|1232.74|1229.74|0
1738868320000|2025-02-06 18:58:40|1232.96|1229.96|1232.74|1229.74|1232.96|1229.96|1232.74|1229.74|0
1738868330000|2025-02-06 18:58:50|1232.96|1229.96|1232.96|1229.96|1232.96|1229.96|1232.96|1229.96|0
1738868340000|2025-02-06 18:59:00|1232.74|1229.74|1233.39|1230.39|1233.39|1230.39|1232.74|1229.74|0
1738868350000|2025-02-06 18:59:10|1233.61|1230.61|1233.83|1230.83|1233.83|1230.83|1233.61|1230.61|0
1738868360000|2025-02-06 18:59:20|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|1233.17|1230.17|0
1738868370000|2025-02-06 18:59:30|1233.61|1230.61|1233.39|1230.39|1233.61|1230.61|1233.39|1230.39|0
1738868390000|2025-02-06 18:59:50|1233.17|1230.17|1233.17|1230.17|1233.17|1230.17|1233.17|1230.17|0
1738868400000|2025-02-06 19:00:00|1232.74|1229.74|1232.74|1229.74|1232.74|1229.74|1232.52|1229.52|0
1738868410000|2025-02-06 19:00:10|1232.52|1229.52|1231.86|1228.86|1232.52|1229.52|1231.86|1228.86|0
1738868420000|2025-02-06 19:00:20|1232.08|1229.08|1232.08|1229.08|1232.08|1229.08|1231.86|1228.86|0
1738868430000|2025-02-06 19:00:30|1232.3|1229.3|1232.3|1229.3|1232.3|1229.3|1232.08|1229.08|0
1738868440000|2025-02-06 19:00:40|1232.52|1229.52|1232.52|1229.52|1232.62|1229.62|1232.52|1229.52|0
1738868450000|2025-02-06 19:00:50|1232.74|1229.74|1232.52|1229.52|1232.74|1229.74|1232.52|1229.52|0
1738868460000|2025-02-06 19:01:00|1232.74|1229.74|1233.39|1230.39|1233.39|1230.39|1232.52|1229.52|0
1738868470000|2025-02-06 19:01:10|1233.17|1230.17|1233.39|1230.39|1233.39|1230.39|1233.17|1230.17|0
1738868480000|2025-02-06 19:01:20|1233.61|1230.61|1233.39|1230.39|1233.61|1230.61|1233.39|1230.39|0
1738868490000|2025-02-06 19:01:30|1233.61|1230.61|1234.05|1231.05|1234.05|1231.05|1233.61|1230.61|0
1738868500000|2025-02-06 19:01:40|1233.83|1230.83|1234.05|1231.05|1234.05|1231.05|1233.83|1230.83|0
1738868510000|2025-02-06 19:01:50|1234.27|1231.27|1234.49|1231.49|1234.49|1231.49|1234.27|1231.27|0
1738868520000|2025-02-06 19:02:00|1234.05|1231.05|1233.83|1230.83|1234.27|1231.27|1233.83|1230.83|0
1738868530000|2025-02-06 19:02:10|1234.27|1231.27|1233.61|1230.61|1234.27|1231.27|1233.61|1230.61|0
1738868540000|2025-02-06 19:02:20|1233.83|1230.83|1233.83|1230.83|1233.83|1230.83|1233.83|1230.83|0
1738868550000|2025-02-06 19:02:30|1233.61|1230.61|1233.61|1230.61|1233.61|1230.61|1233.39|1230.39|0
1738868560000|2025-02-06 19:02:40|1234.49|1231.49|1234.7|1231.7|1234.7|1231.7|1234.49|1231.49|0
1738868570000|2025-02-06 19:02:50|1234.92|1231.92|1234.92|1231.92|1235.14|1232.14|1234.92|1231.92|0
1738868580000|2025-02-06 19:03:00|1235.14|1232.14|1234.92|1231.92|1235.14|1232.14|1234.92|1231.92|0
1738868600000|2025-02-06 19:03:20|1234.7|1231.7|1234.49|1231.49|1234.92|1231.92|1234.49|1231.49|0
1738868610000|2025-02-06 19:03:30|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1738868620000|2025-02-06 19:03:40|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|0
1738868630000|2025-02-06 19:03:50|1234.27|1231.27|1234.05|1231.05|1234.27|1231.27|1234.05|1231.05|0
1738868640000|2025-02-06 19:04:00|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|0
1738868650000|2025-02-06 19:04:10|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|0
1738868660000|2025-02-06 19:04:20|1233.83|1230.83|1233.61|1230.61|1233.83|1230.83|1233.61|1230.61|0
1738868670000|2025-02-06 19:04:30|1233.83|1230.83|1233.17|1230.17|1233.83|1230.83|1233.17|1230.17|0
1738868680000|2025-02-06 19:04:40|1233.61|1230.61|1233.83|1230.83|1233.83|1230.83|1233.61|1230.61|0
1738868690000|2025-02-06 19:04:50|1234.05|1231.05|1234.27|1231.27|1234.27|1231.27|1234.05|1231.05|0
1738868700000|2025-02-06 19:05:00|1234.05|1231.05|1233.61|1230.61|1234.05|1231.05|1233.61|1230.61|0
1738868730000|2025-02-06 19:05:30|1233.83|1230.83|1234.27|1231.27|1234.27|1231.27|1233.83|1230.83|0
1738868740000|2025-02-06 19:05:40|1234.05|1231.05|1234.49|1231.49|1234.49|1231.49|1234.05|1231.05|0
1738868750000|2025-02-06 19:05:50|1234.7|1231.7|1234.49|1231.49|1234.7|1231.7|1234.49|1231.49|0
1738868760000|2025-02-06 19:06:00|1234.7|1231.7|1235.14|1232.14|1235.14|1232.14|1234.7|1231.7|0
1738868770000|2025-02-06 19:06:10|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738868780000|2025-02-06 19:06:20|1235.14|1232.14|1235.14|1232.14|1235.36|1232.36|1235.14|1232.14|0
1738868790000|2025-02-06 19:06:30|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738868800000|2025-02-06 19:06:40|1235.14|1232.14|1235.14|1232.14|1235.36|1232.36|1235.14|1232.14|0
1738868810000|2025-02-06 19:06:50|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|0
1738868820000|2025-02-06 19:07:00|1235.14|1232.14|1235.36|1232.36|1235.36|1232.36|1235.14|1232.14|0
1738868830000|2025-02-06 19:07:10|1235.14|1232.14|1235.14|1232.14|1235.36|1232.36|1235.14|1232.14|0
1738868840000|2025-02-06 19:07:20|1234.92|1231.92|1234.92|1231.92|1235.14|1232.14|1234.92|1231.92|0
1738868850000|2025-02-06 19:07:30|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|1234.49|1231.49|0
1738868860000|2025-02-06 19:07:40|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|0
1738868870000|2025-02-06 19:07:50|1235.14|1232.14|1234.7|1231.7|1235.14|1232.14|1234.7|1231.7|0
1738868880000|2025-02-06 19:08:00|1234.92|1231.92|1235.03|1232.03|1235.03|1232.03|1234.92|1231.92|0
1738868890000|2025-02-06 19:08:10|1235.14|1232.14|1235.14|1232.14|1235.36|1232.36|1235.14|1232.14|0
1738868900000|2025-02-06 19:08:20|1234.92|1231.92|1234.92|1231.92|1235.14|1232.14|1234.92|1231.92|0
1738868910000|2025-02-06 19:08:30|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738868930000|2025-02-06 19:08:50|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|1235.36|1232.36|0
1738868940000|2025-02-06 19:09:00|1235.58|1232.58|1234.92|1231.92|1235.58|1232.58|1234.92|1231.92|0
1738868950000|2025-02-06 19:09:10|1235.14|1232.14|1235.36|1232.36|1235.36|1232.36|1235.14|1232.14|0
1738868960000|2025-02-06 19:09:20|1235.14|1232.14|1235.36|1232.36|1235.36|1232.36|1235.14|1232.14|0
1738868970000|2025-02-06 19:09:30|1235.14|1232.14|1235.36|1232.36|1235.36|1232.36|1235.14|1232.14|0
1738868980000|2025-02-06 19:09:40|1235.14|1232.14|1235.36|1232.36|1235.36|1232.36|1234.92|1231.92|0
1738868990000|2025-02-06 19:09:50|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738869000000|2025-02-06 19:10:00|1234.92|1231.92|1235.58|1232.58|1235.58|1232.58|1234.92|1231.92|0
1738869010000|2025-02-06 19:10:10|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|1235.8|1232.8|0
1738869030000|2025-02-06 19:10:30|1235.58|1232.58|1235.36|1232.36|1235.58|1232.58|1235.36|1232.36|0
1738869040000|2025-02-06 19:10:40|1235.46|1232.46|1235.14|1232.14|1235.46|1232.46|1235.14|1232.14|0
1738869060000|2025-02-06 19:11:00|1234.92|1231.92|1235.14|1232.14|1235.14|1232.14|1234.92|1231.92|0
1738869070000|2025-02-06 19:11:10|1235.36|1232.36|1235.36|1232.36|1235.58|1232.58|1235.36|1232.36|0
1738869080000|2025-02-06 19:11:20|1235.14|1232.14|1235.36|1232.36|1235.36|1232.36|1235.14|1232.14|0
1738869090000|2025-02-06 19:11:30|1235.14|1232.14|1234.48|1231.48|1235.14|1232.14|1234.48|1231.48|0
1738869100000|2025-02-06 19:11:40|1234.7|1231.7|1234.92|1231.92|1235.14|1232.14|1234.7|1231.7|0
1738869110000|2025-02-06 19:11:50|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738869130000|2025-02-06 19:12:10|1235.36|1232.36|1235.8|1232.8|1235.8|1232.8|1235.36|1232.36|0
1738869140000|2025-02-06 19:12:20|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|0
1738869170000|2025-02-06 19:12:50|1235.8|1232.8|1235.36|1232.36|1235.8|1232.8|1235.36|1232.36|0
1738869180000|2025-02-06 19:13:00|1235.58|1232.58|1235.36|1232.36|1235.58|1232.58|1235.36|1232.36|0
1738869190000|2025-02-06 19:13:10|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|0
1738869200000|2025-02-06 19:13:20|1234.92|1231.92|1235.14|1232.14|1235.14|1232.14|1234.92|1231.92|0
1738869210000|2025-02-06 19:13:30|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|1234.92|1231.92|0
1738869220000|2025-02-06 19:13:40|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|0
1738869230000|2025-02-06 19:13:50|1234.48|1231.48|1234.48|1231.48|1234.48|1231.48|1234.48|1231.48|0
1738869240000|2025-02-06 19:14:00|1234.27|1231.27|1234.27|1231.27|1234.27|1231.27|1234.05|1231.05|0
1738869250000|2025-02-06 19:14:10|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|1234.05|1231.05|0
1738869260000|2025-02-06 19:14:20|1233.83|1230.83|1233.61|1230.61|1233.83|1230.83|1233.61|1230.61|0
1738869280000|2025-02-06 19:14:40|1233.39|1230.39|1233.39|1230.39|1233.61|1230.61|1233.39|1230.39|0
1738869290000|2025-02-06 19:14:50|1233.61|1230.61|1233.39|1230.39|1233.61|1230.61|1233.39|1230.39|0
1738869310000|2025-02-06 19:15:10|1233.17|1230.17|1233.83|1230.83|1233.83|1230.83|1233.17|1230.17|0
1738869320000|2025-02-06 19:15:20|1233.61|1230.61|1232.95|1229.95|1233.61|1230.61|1232.95|1229.95|0
1738869330000|2025-02-06 19:15:30|1232.73|1229.73|1232.73|1229.73|1232.73|1229.73|1232.73|1229.73|0
1738869340000|2025-02-06 19:15:40|1232.3|1229.3|1232.52|1229.52|1232.52|1229.52|1232.3|1229.3|0
1738869350000|2025-02-06 19:15:50|1232.3|1229.3|1232.73|1229.73|1232.73|1229.73|1232.3|1229.3|0
1738869360000|2025-02-06 19:16:00|1233.17|1230.17|1233.5|1230.5|1233.5|1230.5|1233.17|1230.17|0
1738869370000|2025-02-06 19:16:10|1233.61|1230.61|1233.61|1230.61|1233.61|1230.61|1233.39|1230.39|0
1738869380000|2025-02-06 19:16:20|1233.39|1230.39|1233.83|1230.83|1233.83|1230.83|1233.39|1230.39|0
1738869390000|2025-02-06 19:16:30|1233.61|1230.61|1233.71|1230.71|1233.71|1230.71|1233.61|1230.61|0
1738869400000|2025-02-06 19:16:40|1233.61|1230.61|1234.26|1231.26|1234.26|1231.26|1233.61|1230.61|0
1738869410000|2025-02-06 19:16:50|1234.48|1231.48|1234.48|1231.48|1234.7|1231.7|1234.48|1231.48|0
1738869420000|2025-02-06 19:17:00|1234.05|1231.05|1234.26|1231.26|1234.26|1231.26|1234.05|1231.05|0
1738869430000|2025-02-06 19:17:10|1234.05|1231.05|1233.61|1230.61|1234.05|1231.05|1233.61|1230.61|0
1738869440000|2025-02-06 19:17:20|1233.83|1230.83|1234.26|1231.26|1234.48|1231.48|1233.83|1230.83|0
1738869460000|2025-02-06 19:17:40|1234.48|1231.48|1234.26|1231.26|1234.48|1231.48|1234.26|1231.26|0
1738869470000|2025-02-06 19:17:50|1234.48|1231.48|1234.92|1231.92|1234.92|1231.92|1234.48|1231.48|0
1738869480000|2025-02-06 19:18:00|1234.7|1231.7|1234.48|1231.48|1234.92|1231.92|1234.48|1231.48|0
1738869490000|2025-02-06 19:18:10|1234.26|1231.26|1234.48|1231.48|1234.48|1231.48|1234.26|1231.26|0
1738869500000|2025-02-06 19:18:20|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|1234.7|1231.7|0
1738869510000|2025-02-06 19:18:30|1234.92|1231.92|1235.36|1232.36|1235.36|1232.36|1234.92|1231.92|0
1738869520000|2025-02-06 19:18:40|1235.14|1232.14|1235.14|1232.14|1235.14|1232.14|1234.92|1231.92|0
1738869530000|2025-02-06 19:18:50|1234.92|1231.92|1234.92|1231.92|1235.14|1232.14|1234.92|1231.92|0
1738869550000|2025-02-06 19:19:10|1234.7|1231.7|1234.7|1231.7|1234.92|1231.92|1234.7|1231.7|0
1738869570000|2025-02-06 19:19:30|1234.48|1231.48|1233.83|1230.83|1234.48|1231.48|1233.61|1230.61|0
1738869590000|2025-02-06 19:19:50|1234.05|1231.05|1233.83|1230.83|1234.05|1231.05|1233.61|1230.61|0
1738869600000|2025-02-06 19:20:00|1233.61|1230.61|1233.39|1230.39|1233.61|1230.61|1233.39|1230.39|0
1738869610000|2025-02-06 19:20:10|1233.61|1230.61|1233.61|1230.61|1233.61|1230.61|1233.61|1230.61|0
1738869620000|2025-02-06 19:20:20|1233.39|1230.39|1233.61|1230.61|1233.61|1230.61|1233.39|1230.39|0
1738869630000|2025-02-06 19:20:30|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|1233.39|1230.39|0
1738869640000|2025-02-06 19:20:40|1233.61|1230.61|1233.61|1230.61|1233.61|1230.61|1233.61|1230.61|0
1738869650000|2025-02-06 19:20:50|1233.39|1230.39|1233.17|1230.17|1233.39|1230.39|1233.17|1230.17|0
1738869660000|2025-02-06 19:21:00|1233.39|1230.39|1233.17|1230.17|1233.39|1230.39|1232.95|1229.95|0
1738869670000|2025-02-06 19:21:10|1232.95|1229.95|1233.17|1230.17|1233.17|1230.17|1232.95|1229.95|0
1738869680000|2025-02-06 19:21:20|1232.95|1229.95|1232.95|1229.95|1233.17|1230.17|1232.95|1229.95|0
1738869690000|2025-02-06 19:21:30|1233.17|1230.17|1233.39|1230.39|1233.39|1230.39|1233.17|1230.17|0
1738869700000|2025-02-06 19:21:40|1233.61|1230.61|1233.17|1230.17|1233.61|1230.61|1233.17|1230.17|0
1738869740000|2025-02-06 19:22:20|1233.39|1230.39|1233.17|1230.17|1233.39|1230.39|1233.17|1230.17|0
1738869750000|2025-02-06 19:22:30|1232.95|1229.95|1232.95|1229.95|1232.95|1229.95|1232.95|1229.95|0
1738869760000|2025-02-06 19:22:40|1233.17|1230.17|1232.95|1229.95|1233.17|1230.17|1232.95|1229.95|0
1738869770000|2025-02-06 19:22:50|1232.51|1229.51|1232.51|1229.51|1232.73|1229.73|1232.51|1229.51|0
1738869780000|2025-02-06 19:23:00|1232.73|1229.73|1232.95|1229.95|1232.95|1229.95|1232.73|1229.73|0
1738869800000|2025-02-06 19:23:20|1233.17|1230.17|1233.17|1230.17|1233.17|1230.17|1232.95|1229.95|0
1738869810000|2025-02-06 19:23:30|1232.95|1229.95|1232.95|1229.95|1233.17|1230.17|1232.95|1229.95|0
1738869830000|2025-02-06 19:23:50|1233.39|1230.39|1232.73|1229.73|1233.39|1230.39|1232.73|1229.73|0
1738869850000|2025-02-06 19:24:10|1232.95|1229.95|1232.95|1229.95|1233.17|1230.17|1232.95|1229.95|0
1738869860000|2025-02-06 19:24:20|1232.73|1229.73|1232.95|1229.95|1232.95|1229.95|1232.73|1229.73|0
1738869870000|2025-02-06 19:24:30|1233.17|1230.17|1233.17|1230.17|1233.17|1230.17|1233.17|1230.17|0
1738869890000|2025-02-06 19:24:50|1232.95|1229.95|1232.73|1229.73|1232.95|1229.95|1232.73|1229.73|0
1738869900000|2025-02-06 19:25:00|1232.51|1229.51|1232.3|1229.3|1232.51|1229.51|1232.3|1229.3|0
1738869910000|2025-02-06 19:25:10|1232.08|1229.08|1231.64|1228.64|1232.08|1229.08|1231.64|1228.64|0
1738869920000|2025-02-06 19:25:20|1231.42|1228.42|1231.2|1228.2|1231.42|1228.42|1231.2|1228.2|0
1738869930000|2025-02-06 19:25:30|1231.42|1228.42|1231.64|1228.64|1231.64|1228.64|1231.42|1228.42|0
1738869940000|2025-02-06 19:25:40|1231.42|1228.42|1231.42|1228.42|1231.42|1228.42|1231.42|1228.42|0
1738869950000|2025-02-06 19:25:50|1231.2|1228.2|1231.2|1228.2|1231.2|1228.2|1231.2|1228.2|0
1738869960000|2025-02-06 19:26:00|1231.42|1228.42|1230.77|1227.77|1231.42|1228.42|1230.77|1227.77|0
1738869970000|2025-02-06 19:26:10|1230.98|1227.98|1230.98|1227.98|1230.98|1227.98|1230.77|1227.77|0
1738869980000|2025-02-06 19:26:20|1230.77|1227.77|1230.98|1227.98|1230.98|1227.98|1230.77|1227.77|0
1738869990000|2025-02-06 19:26:30|1230.77|1227.77|1230.55|1227.55|1230.77|1227.77|1230.55|1227.55|0
1738870000000|2025-02-06 19:26:40|1230.33|1227.33|1230.11|1227.11|1230.33|1227.33|1229.89|1226.89|0
1738870010000|2025-02-06 19:26:50|1230.33|1227.33|1230.33|1227.33|1230.55|1227.55|1230.33|1227.33|0
1738870020000|2025-02-06 19:27:00|1230.11|1227.11|1229.89|1226.89|1230.11|1227.11|1229.67|1226.67|0
1738870030000|2025-02-06 19:27:10|1229.45|1226.45|1229.24|1226.24|1229.45|1226.45|1229.24|1226.24|0
1738870040000|2025-02-06 19:27:20|1228.36|1225.36|1227.27|1224.27|1228.36|1225.36|1227.27|1224.27|0
1738870050000|2025-02-06 19:27:30|1227.49|1224.49|1227.05|1224.05|1227.49|1224.49|1227.05|1224.05|0
1738870060000|2025-02-06 19:27:40|1226.4|1223.4|1226.83|1223.83|1226.83|1223.83|1226.18|1223.18|0
1738870070000|2025-02-06 19:27:50|1227.49|1224.49|1228.14|1225.14|1228.14|1225.14|1227.49|1224.49|0
1738870080000|2025-02-06 19:28:00|1227.71|1224.71|1227.71|1224.71|1227.71|1224.71|1227.49|1224.49|0
1738870090000|2025-02-06 19:28:10|1227.49|1224.49|1227.05|1224.05|1227.49|1224.49|1227.05|1224.05|0
1738870100000|2025-02-06 19:28:20|1227.27|1224.27|1227.05|1224.05|1227.27|1224.27|1226.83|1223.83|0
1738870110000|2025-02-06 19:28:30|1226.83|1223.83|1228.36|1225.36|1228.36|1225.36|1226.83|1223.83|0
1738870120000|2025-02-06 19:28:40|1228.14|1225.14|1228.14|1225.14|1228.36|1225.36|1228.14|1225.14|0
1738870130000|2025-02-06 19:28:50|1227.71|1224.71|1227.49|1224.49|1227.92|1224.92|1227.49|1224.49|0
1738870140000|2025-02-06 19:29:00|1227.71|1224.71|1228.36|1225.36|1228.36|1225.36|1227.71|1224.71|0
1738870150000|2025-02-06 19:29:10|1228.58|1225.58|1227.71|1224.71|1228.58|1225.58|1227.49|1224.49|0
1738870160000|2025-02-06 19:29:20|1227.49|1224.49|1227.71|1224.71|1227.71|1224.71|1227.49|1224.49|0
1738870170000|2025-02-06 19:29:30|1227.92|1224.92|1227.71|1224.71|1228.14|1225.14|1227.71|1224.71|0
1738870180000|2025-02-06 19:29:40|1227.92|1224.92|1227.92|1224.92|1228.14|1225.14|1227.71|1224.71|0
1738870190000|2025-02-06 19:29:50|1228.14|1225.14|1227.92|1224.92|1228.14|1225.14|1227.92|1224.92|0
1738870200000|2025-02-06 19:30:00|1227.71|1224.71|1226.4|1223.4|1227.71|1224.71|1226.4|1223.4|0
1738870210000|2025-02-06 19:30:10|1226.61|1223.61|1226.61|1223.61|1226.61|1223.61|1226.61|1223.61|0
1738870220000|2025-02-06 19:30:20|1226.83|1223.83|1226.83|1223.83|1226.83|1223.83|1226.83|1223.83|0
1738870230000|2025-02-06 19:30:30|1226.61|1223.61|1225.96|1222.96|1226.61|1223.61|1225.96|1222.96|0
1738870240000|2025-02-06 19:30:40|1225.74|1222.74|1225.09|1222.09|1225.74|1222.74|1225.09|1222.09|0
1738870250000|2025-02-06 19:30:50|1224.87|1221.87|1223.99|1220.99|1224.87|1221.87|1223.99|1220.99|0
1738870260000|2025-02-06 19:31:00|1222.9|1219.9|1223.12|1220.12|1223.12|1220.12|1222.25|1219.25|0
1738870270000|2025-02-06 19:31:10|1222.47|1219.47|1221.59|1218.59|1222.47|1219.47|1221.59|1218.59|0
1738870280000|2025-02-06 19:31:20|1220.72|1217.72|1221.38|1218.38|1221.38|1218.38|1220.72|1217.72|0
1738870290000|2025-02-06 19:31:30|1222.03|1219.03|1220.94|1217.94|1222.03|1219.03|1220.94|1217.94|0
1738870300000|2025-02-06 19:31:40|1221.16|1218.16|1220.39|1217.39|1221.16|1218.16|1219.85|1216.85|0
1738870310000|2025-02-06 19:31:50|1220.29|1217.29|1218.98|1215.98|1220.29|1217.29|1218.32|1215.32|0
1738870320000|2025-02-06 19:32:00|1217.89|1214.89|1218.76|1215.76|1218.76|1215.76|1217.89|1214.89|0
1738870330000|2025-02-06 19:32:10|1219.85|1216.85|1219.41|1216.41|1220.07|1217.07|1219.41|1216.41|0
1738870340000|2025-02-06 19:32:20|1219.2|1216.2|1218.98|1215.98|1219.63|1216.63|1218.98|1215.98|0
1738870350000|2025-02-06 19:32:30|1218.76|1215.76|1218.98|1215.98|1218.98|1215.98|1218.11|1215.11|0
1738870360000|2025-02-06 19:32:40|1220.07|1217.07|1219.2|1216.2|1220.07|1217.07|1219.2|1216.2|0
1738870370000|2025-02-06 19:32:50|1218.32|1215.32|1218.11|1215.11|1218.54|1215.54|1217.89|1214.89|0
1738870380000|2025-02-06 19:33:00|1218.54|1215.54|1216.36|1213.36|1218.54|1215.54|1216.14|1213.14|0
1738870390000|2025-02-06 19:33:10|1216.58|1213.58|1215.93|1212.93|1216.8|1213.8|1215.93|1212.93|0
1738870400000|2025-02-06 19:33:20|1215.71|1212.71|1215.06|1212.06|1215.71|1212.71|1214.84|1211.84|0
1738870410000|2025-02-06 19:33:30|1214.62|1211.62|1213.75|1210.75|1214.62|1211.62|1213.75|1210.75|0
1738870420000|2025-02-06 19:33:40|1213.53|1210.53|1211.14|1208.14|1213.53|1210.53|1211.14|1208.14|0
1738870430000|2025-02-06 19:33:50|1212.01|1209.01|1212.44|1209.44|1213.09|1210.09|1212.01|1209.01|0
1738870440000|2025-02-06 19:34:00|1210.87|1207.87|1210.44|1207.44|1210.87|1207.87|1210.44|1207.44|0
1738870450000|2025-02-06 19:34:10|1213.66|1210.66|1214.32|1211.32|1214.32|1211.32|1213.66|1210.66|0
1738870460000|2025-02-06 19:34:20|1214.53|1211.53|1216.06|1213.06|1216.06|1213.06|1214.53|1211.53|0
1738870470000|2025-02-06 19:34:30|1215.4|1212.4|1215.62|1212.62|1215.62|1212.62|1215.19|1212.19|0
1738870480000|2025-02-06 19:34:40|1215.84|1212.84|1214.32|1211.32|1215.84|1212.84|1214.32|1211.32|0
1738870490000|2025-02-06 19:34:50|1214.53|1211.53|1214.97|1211.97|1215.19|1212.19|1214.53|1211.53|0
1738870500000|2025-02-06 19:35:00|1214.75|1211.75|1214.32|1211.32|1214.75|1211.75|1213.66|1210.66|0
1738870510000|2025-02-06 19:35:10|1214.53|1211.53|1213.88|1210.88|1214.53|1211.53|1213.88|1210.88|0
1738870520000|2025-02-06 19:35:20|1213.23|1210.23|1213.88|1210.88|1213.88|1210.88|1213.23|1210.23|0
1738870530000|2025-02-06 19:35:30|1213.23|1210.23|1213.66|1210.66|1213.66|1210.66|1213.23|1210.23|0
1738870540000|2025-02-06 19:35:40|1213.44|1210.44|1213.23|1210.23|1213.44|1210.44|1213.23|1210.23|0
1738870550000|2025-02-06 19:35:50|1213.44|1210.44|1215.62|1212.62|1215.62|1212.62|1213.44|1210.44|0
1738870560000|2025-02-06 19:36:00|1216.06|1213.06|1216.27|1213.27|1216.49|1213.49|1216.06|1213.06|0
1738870570000|2025-02-06 19:36:10|1216.49|1213.49|1216.71|1213.71|1216.71|1213.71|1216.27|1213.27|0
1738870580000|2025-02-06 19:36:20|1217.36|1214.36|1218.24|1215.24|1218.24|1215.24|1217.36|1214.36|0
1738870590000|2025-02-06 19:36:30|1218.02|1215.02|1217.15|1214.15|1218.02|1215.02|1217.15|1214.15|0
1738870600000|2025-02-06 19:36:40|1218.02|1215.02|1217.58|1214.58|1218.23|1215.23|1217.58|1214.58|0
1738870610000|2025-02-06 19:36:50|1216.93|1213.93|1215.84|1212.84|1217.36|1214.36|1215.84|1212.84|0
1738870620000|2025-02-06 19:37:00|1216.06|1213.06|1216.06|1213.06|1216.06|1213.06|1215.4|1212.4|0
1738870630000|2025-02-06 19:37:10|1215.84|1212.84|1216.71|1213.71|1216.71|1213.71|1215.84|1212.84|0
1738870640000|2025-02-06 19:37:20|1216.06|1213.06|1217.15|1214.15|1217.15|1214.15|1215.84|1212.84|0
1738870650000|2025-02-06 19:37:30|1217.58|1214.58|1217.36|1214.36|1217.58|1214.58|1217.15|1214.15|0
1738870660000|2025-02-06 19:37:40|1217.58|1214.58|1219.11|1216.11|1219.11|1216.11|1217.58|1214.58|0
1738870670000|2025-02-06 19:37:50|1218.89|1215.89|1218.67|1215.67|1218.89|1215.89|1218.23|1215.23|0
1738870680000|2025-02-06 19:38:00|1219.11|1216.11|1218.89|1215.89|1219.11|1216.11|1218.89|1215.89|0
1738870690000|2025-02-06 19:38:10|1219.11|1216.11|1219.32|1216.32|1219.32|1216.32|1219.11|1216.11|0
1738870700000|2025-02-06 19:38:20|1219.54|1216.54|1219.76|1216.76|1219.76|1216.76|1219.32|1216.32|0
1738870710000|2025-02-06 19:38:30|1219.98|1216.98|1219.76|1216.76|1220.2|1217.2|1219.76|1216.76|0
1738870720000|2025-02-06 19:38:40|1219.98|1216.98|1219.32|1216.32|1219.98|1216.98|1219.32|1216.32|0
1738870730000|2025-02-06 19:38:50|1219.54|1216.54|1219.11|1216.11|1219.54|1216.54|1219.11|1216.11|0
1738870740000|2025-02-06 19:39:00|1218.67|1215.67|1218.23|1215.23|1218.67|1215.67|1218.02|1215.02|0
1738870750000|2025-02-06 19:39:10|1218.02|1215.02|1218.23|1215.23|1218.23|1215.23|1217.8|1214.8|0
1738870760000|2025-02-06 19:39:20|1218.67|1215.67|1219.32|1216.32|1219.32|1216.32|1218.67|1215.67|0
1738870770000|2025-02-06 19:39:30|1219.76|1216.76|1220.63|1217.63|1220.63|1217.63|1219.76|1216.76|0
1738870780000|2025-02-06 19:39:40|1220.2|1217.2|1220.41|1217.41|1220.85|1217.85|1220.2|1217.2|0
1738870790000|2025-02-06 19:39:50|1220.63|1217.63|1219.76|1216.76|1220.63|1217.63|1219.54|1216.54|0
1738870800000|2025-02-06 19:40:00|1219.54|1216.54|1219.76|1216.76|1219.76|1216.76|1219.32|1216.32|0
1738870810000|2025-02-06 19:40:10|1220.41|1217.41|1219.54|1216.54|1220.41|1217.41|1219.54|1216.54|0
1738870820000|2025-02-06 19:40:20|1219.76|1216.76|1219.32|1216.32|1219.76|1216.76|1219.32|1216.32|0
1738870830000|2025-02-06 19:40:30|1219.54|1216.54|1218.89|1215.89|1219.54|1216.54|1218.89|1215.89|0
1738870840000|2025-02-06 19:40:40|1218.45|1215.45|1218.02|1215.02|1218.67|1215.67|1218.02|1215.02|0
1738870850000|2025-02-06 19:40:50|1218.23|1215.23|1216.93|1213.93|1218.23|1215.23|1216.93|1213.93|0
1738870860000|2025-02-06 19:41:00|1217.14|1214.14|1216.71|1213.71|1217.14|1214.14|1216.71|1213.71|0
1738870870000|2025-02-06 19:41:10|1216.93|1213.93|1216.27|1213.27|1216.93|1213.93|1216.27|1213.27|0
1738870880000|2025-02-06 19:41:20|1216.06|1213.06|1215.84|1212.84|1216.27|1213.27|1215.84|1212.84|0
1738870890000|2025-02-06 19:41:30|1216.06|1213.06|1216.49|1213.49|1216.49|1213.49|1216.06|1213.06|0
1738870900000|2025-02-06 19:41:40|1216.71|1213.71|1216.93|1213.93|1216.93|1213.93|1216.27|1213.27|0
1738870910000|2025-02-06 19:41:50|1216.49|1213.49|1216.71|1213.71|1216.71|1213.71|1216.27|1213.27|0
1738870920000|2025-02-06 19:42:00|1215.84|1212.84|1216.27|1213.27|1216.27|1213.27|1215.84|1212.84|0
1738870930000|2025-02-06 19:42:10|1215.84|1212.84|1216.06|1213.06|1216.06|1213.06|1215.84|1212.84|0
1738870940000|2025-02-06 19:42:20|1216.27|1213.27|1216.49|1213.49|1216.71|1213.71|1216.27|1213.27|0
1738870950000|2025-02-06 19:42:30|1216.71|1213.71|1216.71|1213.71|1216.71|1213.71|1216.49|1213.49|0
1738870960000|2025-02-06 19:42:40|1216.49|1213.49|1216.27|1213.27|1216.49|1213.49|1216.06|1213.06|0
1738870970000|2025-02-06 19:42:50|1216.06|1213.06|1216.06|1213.06|1216.27|1213.27|1216.06|1213.06|0
1738870980000|2025-02-06 19:43:00|1215.84|1212.84|1216.06|1213.06|1216.06|1213.06|1215.84|1212.84|0
1738870990000|2025-02-06 19:43:10|1215.84|1212.84|1216.27|1213.27|1216.27|1213.27|1215.84|1212.84|0
1738871000000|2025-02-06 19:43:20|1216.49|1213.49|1216.49|1213.49|1216.49|1213.49|1216.49|1213.49|0
1738871010000|2025-02-06 19:43:30|1216.27|1213.27|1216.06|1213.06|1216.27|1213.27|1216.06|1213.06|0
1738871020000|2025-02-06 19:43:40|1216.27|1213.27|1217.36|1214.36|1217.36|1214.36|1216.27|1213.27|0
1738871030000|2025-02-06 19:43:50|1216.93|1213.93|1217.14|1214.14|1217.14|1214.14|1216.93|1213.93|0
1738871040000|2025-02-06 19:44:00|1217.58|1214.58|1217.8|1214.8|1218.02|1215.02|1217.58|1214.58|0
1738871050000|2025-02-06 19:44:10|1217.36|1214.36|1217.58|1214.58|1217.58|1214.58|1217.36|1214.36|0
1738871060000|2025-02-06 19:44:20|1217.8|1214.8|1217.14|1214.14|1217.8|1214.8|1217.14|1214.14|0
1738871070000|2025-02-06 19:44:30|1216.93|1213.93|1217.14|1214.14|1217.14|1214.14|1216.71|1213.71|0
1738871080000|2025-02-06 19:44:40|1217.36|1214.36|1217.14|1214.14|1217.36|1214.36|1217.14|1214.14|0
1738871090000|2025-02-06 19:44:50|1217.36|1214.36|1218.02|1215.02|1218.02|1215.02|1217.36|1214.36|0
1738871100000|2025-02-06 19:45:00|1217.8|1214.8|1217.14|1214.14|1217.8|1214.8|1217.14|1214.14|0
1738871110000|2025-02-06 19:45:10|1216.93|1213.93|1217.36|1214.36|1217.36|1214.36|1216.93|1213.93|0
1738871120000|2025-02-06 19:45:20|1216.93|1213.93|1216.93|1213.93|1217.14|1214.14|1216.93|1213.93|0
1738871130000|2025-02-06 19:45:30|1217.36|1214.36|1217.58|1214.58|1217.58|1214.58|1217.36|1214.36|0
1738871140000|2025-02-06 19:45:40|1217.36|1214.36|1217.8|1214.8|1217.8|1214.8|1217.36|1214.36|0
1738871150000|2025-02-06 19:45:50|1217.14|1214.14|1217.58|1214.58|1217.8|1214.8|1217.14|1214.14|0
1738871160000|2025-02-06 19:46:00|1217.36|1214.36|1217.58|1214.58|1217.8|1214.8|1217.36|1214.36|0
1738871170000|2025-02-06 19:46:10|1217.14|1214.14|1217.36|1214.36|1217.58|1214.58|1217.14|1214.14|0
1738871180000|2025-02-06 19:46:20|1218.23|1215.23|1218.45|1215.45|1218.67|1215.67|1218.23|1215.23|0
1738871190000|2025-02-06 19:46:30|1218.89|1215.89|1218.67|1215.67|1218.89|1215.89|1218.67|1215.67|0
1738871200000|2025-02-06 19:46:40|1218.89|1215.89|1219.32|1216.32|1219.32|1216.32|1218.89|1215.89|0
1738871210000|2025-02-06 19:46:50|1219.76|1216.76|1219.54|1216.54|1219.76|1216.76|1219.32|1216.32|0
1738871220000|2025-02-06 19:47:00|1219.32|1216.32|1219.32|1216.32|1219.32|1216.32|1219.32|1216.32|0
1738871230000|2025-02-06 19:47:10|1219.1|1216.1|1219.54|1216.54|1219.54|1216.54|1219.1|1216.1|0
1738871240000|2025-02-06 19:47:20|1219.1|1216.1|1219.1|1216.1|1219.32|1216.32|1219.1|1216.1|0
1738871250000|2025-02-06 19:47:30|1218.89|1215.89|1218.89|1215.89|1218.89|1215.89|1218.67|1215.67|0
1738871260000|2025-02-06 19:47:40|1219.1|1216.1|1219.76|1216.76|1219.76|1216.76|1218.89|1215.89|0
1738871270000|2025-02-06 19:47:50|1219.98|1216.98|1220.19|1217.19|1220.41|1217.41|1219.98|1216.98|0
1738871280000|2025-02-06 19:48:00|1219.98|1216.98|1220.19|1217.19|1220.41|1217.41|1219.98|1216.98|0
1738871290000|2025-02-06 19:48:10|1220.41|1217.41|1221.28|1218.28|1221.28|1218.28|1220.41|1217.41|0
1738871300000|2025-02-06 19:48:20|1221.5|1218.5|1221.94|1218.94|1221.94|1218.94|1221.28|1218.28|0
1738871310000|2025-02-06 19:48:30|1221.72|1218.72|1221.5|1218.5|1221.72|1218.72|1221.5|1218.5|0
1738871320000|2025-02-06 19:48:40|1221.72|1218.72|1221.94|1218.94|1221.94|1218.94|1221.72|1218.72|0
1738871330000|2025-02-06 19:48:50|1221.5|1218.5|1221.72|1218.72|1221.94|1218.94|1221.5|1218.5|0
1738871340000|2025-02-06 19:49:00|1221.94|1218.94|1222.16|1219.16|1222.37|1219.37|1221.82|1218.82|0
1738871350000|2025-02-06 19:49:10|1221.94|1218.94|1222.37|1219.37|1222.37|1219.37|1221.94|1218.94|0
1738871360000|2025-02-06 19:49:20|1222.81|1219.81|1223.25|1220.25|1223.25|1220.25|1222.81|1219.81|0
1738871370000|2025-02-06 19:49:30|1223.03|1220.03|1223.25|1220.25|1223.25|1220.25|1223.03|1220.03|0
1738871380000|2025-02-06 19:49:40|1223.03|1220.03|1223.68|1220.68|1223.68|1220.68|1223.03|1220.03|0
1738871390000|2025-02-06 19:49:50|1223.46|1220.46|1223.46|1220.46|1223.46|1220.46|1223.25|1220.25|0
1738871400000|2025-02-06 19:50:00|1223.68|1220.68|1224.77|1221.77|1224.77|1221.77|1223.68|1220.68|0
1738871410000|2025-02-06 19:50:10|1224.99|1221.99|1224.55|1221.55|1224.99|1221.99|1224.34|1221.34|0
1738871420000|2025-02-06 19:50:20|1224.34|1221.34|1224.34|1221.34|1224.55|1221.55|1224.12|1221.12|0
1738871430000|2025-02-06 19:50:30|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|1224.34|1221.34|0
1738871440000|2025-02-06 19:50:40|1224.34|1221.34|1224.77|1221.77|1224.99|1221.99|1224.34|1221.34|0
1738871450000|2025-02-06 19:50:50|1224.99|1221.99|1224.55|1221.55|1224.99|1221.99|1224.55|1221.55|0
1738871460000|2025-02-06 19:51:00|1224.77|1221.77|1224.12|1221.12|1224.77|1221.77|1224.12|1221.12|0
1738871470000|2025-02-06 19:51:10|1223.68|1220.68|1223.68|1220.68|1223.68|1220.68|1223.25|1220.25|0
1738871480000|2025-02-06 19:51:20|1223.9|1220.9|1224.34|1221.34|1224.34|1221.34|1223.9|1220.9|0
1738871490000|2025-02-06 19:51:30|1224.55|1221.55|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1738871500000|2025-02-06 19:51:40|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|1224.34|1221.34|0
1738871510000|2025-02-06 19:51:50|1224.77|1221.77|1224.99|1221.99|1224.99|1221.99|1224.77|1221.77|0
1738871520000|2025-02-06 19:52:00|1225.21|1222.21|1225.21|1222.21|1225.43|1222.43|1225.21|1222.21|0
1738871530000|2025-02-06 19:52:10|1224.99|1221.99|1224.34|1221.34|1224.99|1221.99|1224.12|1221.12|0
1738871540000|2025-02-06 19:52:20|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1223.9|1220.9|0
1738871550000|2025-02-06 19:52:30|1223.9|1220.9|1223.25|1220.25|1223.9|1220.9|1223.25|1220.25|0
1738871560000|2025-02-06 19:52:40|1223.46|1220.46|1223.9|1220.9|1223.9|1220.9|1223.46|1220.46|0
1738871570000|2025-02-06 19:52:50|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|0
1738871580000|2025-02-06 19:53:00|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.12|1221.12|0
1738871590000|2025-02-06 19:53:10|1224.55|1221.55|1224.12|1221.12|1224.55|1221.55|1224.12|1221.12|0
1738871600000|2025-02-06 19:53:20|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|0
1738871610000|2025-02-06 19:53:30|1224.55|1221.55|1225.21|1222.21|1225.21|1222.21|1224.55|1221.55|0
1738871620000|2025-02-06 19:53:40|1225.64|1222.64|1225.86|1222.86|1225.86|1222.86|1225.21|1222.21|0
1738871630000|2025-02-06 19:53:50|1225.64|1222.64|1225.64|1222.64|1225.86|1222.86|1225.64|1222.64|0
1738871640000|2025-02-06 19:54:00|1225.43|1222.43|1225.43|1222.43|1225.43|1222.43|1225.43|1222.43|0
1738871650000|2025-02-06 19:54:10|1225.64|1222.64|1225.43|1222.43|1225.64|1222.64|1225.43|1222.43|0
1738871660000|2025-02-06 19:54:20|1224.77|1221.77|1225.21|1222.21|1225.21|1222.21|1224.77|1221.77|0
1738871670000|2025-02-06 19:54:30|1225.43|1222.43|1225.21|1222.21|1225.43|1222.43|1225.21|1222.21|0
1738871680000|2025-02-06 19:54:40|1224.99|1221.99|1224.55|1221.55|1224.99|1221.99|1224.55|1221.55|0
1738871690000|2025-02-06 19:54:50|1224.12|1221.12|1224.55|1221.55|1224.77|1221.77|1224.12|1221.12|0
1738871700000|2025-02-06 19:55:00|1224.77|1221.77|1224.99|1221.99|1224.99|1221.99|1224.77|1221.77|0
1738871710000|2025-02-06 19:55:10|1225.21|1222.21|1225.21|1222.21|1225.21|1222.21|1224.99|1221.99|0
1738871720000|2025-02-06 19:55:20|1224.99|1221.99|1224.55|1221.55|1224.99|1221.99|1224.55|1221.55|0
1738871730000|2025-02-06 19:55:30|1224.77|1221.77|1224.34|1221.34|1224.77|1221.77|1224.12|1221.12|0
1738871740000|2025-02-06 19:55:40|1224.55|1221.55|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1738871750000|2025-02-06 19:55:50|1224.55|1221.55|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1738871760000|2025-02-06 19:56:00|1224.55|1221.55|1223.24|1220.24|1224.55|1221.55|1223.24|1220.24|0
1738871770000|2025-02-06 19:56:10|1222.59|1219.59|1222.37|1219.37|1222.59|1219.59|1222.37|1219.37|0
1738871780000|2025-02-06 19:56:20|1222.15|1219.15|1222.81|1219.81|1222.81|1219.81|1222.15|1219.15|0
1738871790000|2025-02-06 19:56:30|1223.03|1220.03|1223.46|1220.46|1223.46|1220.46|1223.03|1220.03|0
1738871800000|2025-02-06 19:56:40|1223.68|1220.68|1223.46|1220.46|1223.68|1220.68|1223.46|1220.46|0
1738871810000|2025-02-06 19:56:50|1223.68|1220.68|1223.46|1220.46|1223.68|1220.68|1223.24|1220.24|0
1738871820000|2025-02-06 19:57:00|1223.24|1220.24|1223.24|1220.24|1223.24|1220.24|1222.81|1219.81|0
1738871830000|2025-02-06 19:57:10|1223.46|1220.46|1223.46|1220.46|1223.9|1220.9|1223.24|1220.24|0
1738871840000|2025-02-06 19:57:20|1223.24|1220.24|1223.46|1220.46|1223.46|1220.46|1223.24|1220.24|0
1738871850000|2025-02-06 19:57:30|1223.68|1220.68|1223.68|1220.68|1223.68|1220.68|1223.68|1220.68|0
1738871860000|2025-02-06 19:57:40|1223.46|1220.46|1223.03|1220.03|1223.46|1220.46|1222.81|1219.81|0
1738871870000|2025-02-06 19:57:50|1222.59|1219.59|1222.81|1219.81|1223.24|1220.24|1222.59|1219.59|0
1738871880000|2025-02-06 19:58:00|1222.37|1219.37|1221.94|1218.94|1222.37|1219.37|1221.6|1218.6|0
1738871890000|2025-02-06 19:58:10|1221.5|1218.5|1221.06|1218.06|1221.5|1218.5|1221.06|1218.06|0
1738871900000|2025-02-06 19:58:20|1221.28|1218.28|1221.28|1218.28|1221.28|1218.28|1221.28|1218.28|0
1738871910000|2025-02-06 19:58:30|1221.06|1218.06|1221.06|1218.06|1221.06|1218.06|1221.06|1218.06|0
1738871920000|2025-02-06 19:58:40|1221.28|1218.28|1221.72|1218.72|1221.72|1218.72|1221.28|1218.28|0
1738871930000|2025-02-06 19:58:50|1221.5|1218.5|1221.72|1218.72|1221.72|1218.72|1221.5|1218.5|0
1738871940000|2025-02-06 19:59:00|1221.5|1218.5|1220.85|1217.85|1221.94|1218.94|1220.85|1217.85|0
1738871950000|2025-02-06 19:59:10|1219.76|1216.76|1220.19|1217.19|1220.19|1217.19|1219.76|1216.76|0
1738871960000|2025-02-06 19:59:20|1219.76|1216.76|1220.63|1217.63|1220.63|1217.63|1219.76|1216.76|0
1738871970000|2025-02-06 19:59:30|1220.41|1217.41|1219.76|1216.76|1220.41|1217.41|1219.76|1216.76|0
1738871980000|2025-02-06 19:59:40|1219.97|1216.97|1220.85|1217.85|1220.85|1217.85|1219.97|1216.97|0
1738871990000|2025-02-06 19:59:50|1220.41|1217.41|1221.28|1218.28|1221.28|1218.28|1220.41|1217.41|0
1738872000000|2025-02-06 20:00:00|1220.85|1217.85|1220.63|1217.63|1220.85|1217.85|1220.63|1217.63|0
1738872010000|2025-02-06 20:00:10|1220.85|1217.85|1220.19|1217.19|1220.85|1217.85|1220.19|1217.19|0
1738872020000|2025-02-06 20:00:20|1220.63|1217.63|1221.28|1218.28|1221.28|1218.28|1220.41|1217.41|0
1738872030000|2025-02-06 20:00:30|1221.72|1218.72|1221.28|1218.28|1221.94|1218.94|1221.28|1218.28|0
1738872040000|2025-02-06 20:00:40|1221.5|1218.5|1220.85|1217.85|1221.72|1218.72|1220.85|1217.85|0
1738872050000|2025-02-06 20:00:50|1221.06|1218.06|1221.5|1218.5|1221.5|1218.5|1221.06|1218.06|0
1738872060000|2025-02-06 20:01:00|1221.28|1218.28|1221.5|1218.5|1221.72|1218.72|1221.28|1218.28|0
1738872070000|2025-02-06 20:01:10|1220.85|1217.85|1220.85|1217.85|1220.85|1217.85|1220.63|1217.63|0
1738872080000|2025-02-06 20:01:20|1221.28|1218.28|1221.06|1218.06|1221.28|1218.28|1220.85|1217.85|0
1738872090000|2025-02-06 20:01:30|1221.28|1218.28|1220.85|1217.85|1221.5|1218.5|1220.85|1217.85|0
1738872100000|2025-02-06 20:01:40|1221.06|1218.06|1220.63|1217.63|1221.28|1218.28|1220.63|1217.63|0
1738872110000|2025-02-06 20:01:50|1220.19|1217.19|1219.97|1216.97|1220.19|1217.19|1219.97|1216.97|0
1738872120000|2025-02-06 20:02:00|1219.76|1216.76|1219.54|1216.54|1219.76|1216.76|1219.54|1216.54|0
1738872130000|2025-02-06 20:02:10|1219.76|1216.76|1220.19|1217.19|1220.41|1217.41|1219.76|1216.76|0
1738872140000|2025-02-06 20:02:20|1220.85|1217.85|1220.41|1217.41|1220.85|1217.85|1220.41|1217.41|0
1738872150000|2025-02-06 20:02:30|1220.19|1217.19|1220.63|1217.63|1220.63|1217.63|1219.97|1216.97|0
1738872160000|2025-02-06 20:02:40|1220.85|1217.85|1220.85|1217.85|1220.85|1217.85|1220.63|1217.63|0
1738872170000|2025-02-06 20:02:50|1220.63|1217.63|1220.63|1217.63|1220.85|1217.85|1220.63|1217.63|0
1738872180000|2025-02-06 20:03:00|1220.84|1217.84|1219.32|1216.32|1220.84|1217.84|1219.32|1216.32|0
1738872190000|2025-02-06 20:03:10|1219.54|1216.54|1219.76|1216.76|1219.76|1216.76|1219.54|1216.54|0
1738872200000|2025-02-06 20:03:20|1219.54|1216.54|1220.19|1217.19|1220.19|1217.19|1219.54|1216.54|0
1738872210000|2025-02-06 20:03:30|1219.97|1216.97|1220.63|1217.63|1220.63|1217.63|1219.97|1216.97|0
1738872220000|2025-02-06 20:03:40|1219.97|1216.97|1220.84|1217.84|1220.84|1217.84|1219.97|1216.97|0
1738872230000|2025-02-06 20:03:50|1220.63|1217.63|1220.41|1217.41|1221.06|1218.06|1220.41|1217.41|0
1738872240000|2025-02-06 20:04:00|1220.19|1217.19|1220.41|1217.41|1220.41|1217.41|1220.19|1217.19|0
1738872250000|2025-02-06 20:04:10|1220.63|1217.63|1221.06|1218.06|1221.06|1218.06|1220.63|1217.63|0
1738872260000|2025-02-06 20:04:20|1221.28|1218.28|1221.5|1218.5|1221.5|1218.5|1221.28|1218.28|0
1738872270000|2025-02-06 20:04:30|1221.72|1218.72|1221.06|1218.06|1221.93|1218.93|1221.06|1218.06|0
1738872280000|2025-02-06 20:04:40|1220.84|1217.84|1220.84|1217.84|1220.84|1217.84|1220.84|1217.84|0
1738872290000|2025-02-06 20:04:50|1221.06|1218.06|1221.28|1218.28|1221.28|1218.28|1221.06|1218.06|0
1738872300000|2025-02-06 20:05:00|1221.72|1218.72|1221.93|1218.93|1222.15|1219.15|1221.72|1218.72|0
1738872310000|2025-02-06 20:05:10|1222.15|1219.15|1222.37|1219.37|1222.37|1219.37|1221.72|1218.72|0
1738872320000|2025-02-06 20:05:20|1222.15|1219.15|1222.37|1219.37|1222.81|1219.81|1222.15|1219.15|0
1738872330000|2025-02-06 20:05:30|1222.59|1219.59|1222.37|1219.37|1222.59|1219.59|1222.15|1219.15|0
1738872340000|2025-02-06 20:05:40|1222.15|1219.15|1222.37|1219.37|1222.37|1219.37|1222.15|1219.15|0
1738872350000|2025-02-06 20:05:50|1222.59|1219.59|1222.59|1219.59|1222.59|1219.59|1222.59|1219.59|0
1738872360000|2025-02-06 20:06:00|1223.02|1220.02|1221.93|1218.93|1223.02|1220.02|1221.93|1218.93|0
1738872370000|2025-02-06 20:06:10|1221.5|1218.5|1220.63|1217.63|1221.5|1218.5|1220.63|1217.63|0
1738872380000|2025-02-06 20:06:20|1221.06|1218.06|1221.72|1218.72|1221.72|1218.72|1221.06|1218.06|0
1738872390000|2025-02-06 20:06:30|1221.5|1218.5|1221.72|1218.72|1221.72|1218.72|1221.5|1218.5|0
1738872400000|2025-02-06 20:06:40|1221.5|1218.5|1221.5|1218.5|1221.72|1218.72|1221.5|1218.5|0
1738872410000|2025-02-06 20:06:50|1221.72|1218.72|1222.15|1219.15|1222.15|1219.15|1221.5|1218.5|0
1738872430000|2025-02-06 20:07:10|1221.72|1218.72|1221.82|1218.82|1221.93|1218.93|1221.72|1218.72|0
1738872440000|2025-02-06 20:07:20|1221.93|1218.93|1222.59|1219.59|1222.59|1219.59|1221.93|1218.93|0
1738872450000|2025-02-06 20:07:30|1222.81|1219.81|1223.02|1220.02|1223.24|1220.24|1222.81|1219.81|0
1738872460000|2025-02-06 20:07:40|1223.24|1220.24|1223.24|1220.24|1223.24|1220.24|1223.24|1220.24|0
1738872470000|2025-02-06 20:07:50|1223.02|1220.02|1223.46|1220.46|1223.46|1220.46|1223.02|1220.02|0
1738872480000|2025-02-06 20:08:00|1223.68|1220.68|1223.68|1220.68|1223.68|1220.68|1223.46|1220.46|0
1738872490000|2025-02-06 20:08:10|1223.9|1220.9|1223.24|1220.24|1223.9|1220.9|1223.24|1220.24|0
1738872500000|2025-02-06 20:08:20|1222.81|1219.81|1222.37|1219.37|1223.02|1220.02|1222.15|1219.15|0
1738872510000|2025-02-06 20:08:30|1222.15|1219.15|1222.59|1219.59|1222.59|1219.59|1222.15|1219.15|0
1738872520000|2025-02-06 20:08:40|1222.81|1219.81|1222.37|1219.37|1222.81|1219.81|1222.37|1219.37|0
1738872530000|2025-02-06 20:08:50|1222.59|1219.59|1223.24|1220.24|1223.24|1220.24|1222.59|1219.59|0
1738872540000|2025-02-06 20:09:00|1223.02|1220.02|1222.59|1219.59|1223.02|1220.02|1222.59|1219.59|0
1738872550000|2025-02-06 20:09:10|1222.81|1219.81|1222.37|1219.37|1222.81|1219.81|1222.37|1219.37|0
1738872560000|2025-02-06 20:09:20|1222.59|1219.59|1222.37|1219.37|1222.59|1219.59|1222.15|1219.15|0
1738872570000|2025-02-06 20:09:30|1222.81|1219.81|1222.81|1219.81|1223.02|1220.02|1222.59|1219.59|0
1738872580000|2025-02-06 20:09:40|1223.02|1220.02|1222.81|1219.81|1223.24|1220.24|1222.81|1219.81|0
1738872590000|2025-02-06 20:09:50|1223.02|1220.02|1223.24|1220.24|1223.24|1220.24|1223.02|1220.02|0
1738872600000|2025-02-06 20:10:00|1223.46|1220.46|1223.68|1220.68|1223.68|1220.68|1223.02|1220.02|0
1738872610000|2025-02-06 20:10:10|1223.46|1220.46|1223.9|1220.9|1223.9|1220.9|1223.46|1220.46|0
1738872620000|2025-02-06 20:10:20|1223.68|1220.68|1223.9|1220.9|1223.9|1220.9|1223.68|1220.68|0
1738872630000|2025-02-06 20:10:30|1223.78|1220.78|1223.68|1220.68|1224.11|1221.11|1223.68|1220.68|0
1738872640000|2025-02-06 20:10:40|1223.24|1220.24|1223.46|1220.46|1223.46|1220.46|1223.24|1220.24|0
1738872650000|2025-02-06 20:10:50|1223.68|1220.68|1223.46|1220.46|1223.9|1220.9|1223.46|1220.46|0
1738872660000|2025-02-06 20:11:00|1223.68|1220.68|1224.33|1221.33|1224.33|1221.33|1223.68|1220.68|0
1738872670000|2025-02-06 20:11:10|1224.55|1221.55|1224.11|1221.11|1224.55|1221.55|1224.11|1221.11|0
1738872680000|2025-02-06 20:11:20|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|0
1738872690000|2025-02-06 20:11:30|1224.11|1221.11|1224.11|1221.11|1224.33|1221.33|1224.11|1221.11|0
1738872700000|2025-02-06 20:11:40|1224.33|1221.33|1224.55|1221.55|1224.77|1221.77|1224.33|1221.33|0
1738872710000|2025-02-06 20:11:50|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|0
1738872720000|2025-02-06 20:12:00|1224.55|1221.55|1224.55|1221.55|1224.77|1221.77|1224.55|1221.55|0
1738872730000|2025-02-06 20:12:10|1223.9|1220.9|1224.11|1221.11|1224.11|1221.11|1223.9|1220.9|0
1738872740000|2025-02-06 20:12:20|1223.68|1220.68|1223.9|1220.9|1223.9|1220.9|1223.68|1220.68|0
1738872750000|2025-02-06 20:12:30|1224.11|1221.11|1224.11|1221.11|1224.11|1221.11|1223.9|1220.9|0
1738872770000|2025-02-06 20:12:50|1224.33|1221.33|1224.55|1221.55|1224.55|1221.55|1224.33|1221.33|0
1738872780000|2025-02-06 20:13:00|1224.33|1221.33|1224.55|1221.55|1224.55|1221.55|1224.11|1221.11|0
1738872790000|2025-02-06 20:13:10|1224.33|1221.33|1224.33|1221.33|1224.77|1221.77|1224.33|1221.33|0
1738872800000|2025-02-06 20:13:20|1224.55|1221.55|1224.11|1221.11|1224.55|1221.55|1224.11|1221.11|0
1738872810000|2025-02-06 20:13:30|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|1224.33|1221.33|0
1738872820000|2025-02-06 20:13:40|1224.55|1221.55|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1738872830000|2025-02-06 20:13:50|1224.55|1221.55|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1738872840000|2025-02-06 20:14:00|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|1224.55|1221.55|0
1738872860000|2025-02-06 20:14:20|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.55|1221.55|0
1738872870000|2025-02-06 20:14:30|1224.99|1221.99|1224.77|1221.77|1224.99|1221.99|1224.77|1221.77|0
1738872880000|2025-02-06 20:14:40|1224.55|1221.55|1224.99|1221.99|1224.99|1221.99|1224.55|1221.55|0
1738872890000|2025-02-06 20:14:50|1224.77|1221.77|1224.99|1221.99|1224.99|1221.99|1224.77|1221.77|0
1738872900000|2025-02-06 20:15:00|1225.2|1222.2|1225.2|1222.2|1225.42|1222.42|1225.2|1222.2|0
1738872910000|2025-02-06 20:15:10|1225.42|1222.42|1225.64|1222.64|1225.64|1222.64|1225.42|1222.42|0
1738872920000|2025-02-06 20:15:20|1225.42|1222.42|1225.42|1222.42|1225.42|1222.42|1225.42|1222.42|0
1738872930000|2025-02-06 20:15:30|1225.64|1222.64|1225.42|1222.42|1225.64|1222.64|1225.42|1222.42|0
1738872940000|2025-02-06 20:15:40|1225.2|1222.2|1225.64|1222.64|1225.64|1222.64|1225.2|1222.2|0
1738872950000|2025-02-06 20:15:50|1225.86|1222.86|1225.86|1222.86|1225.86|1222.86|1225.64|1222.64|0
1738872960000|2025-02-06 20:16:00|1225.64|1222.64|1225.64|1222.64|1225.64|1222.64|1225.2|1222.2|0
1738872970000|2025-02-06 20:16:10|1225.86|1222.86|1226.73|1223.73|1226.73|1223.73|1225.86|1222.86|0
1738872980000|2025-02-06 20:16:20|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|1226.95|1223.95|0
1738872990000|2025-02-06 20:16:30|1227.39|1224.39|1227.82|1224.82|1227.82|1224.82|1227.39|1224.39|0
1738873000000|2025-02-06 20:16:40|1228.26|1225.26|1228.26|1225.26|1228.26|1225.26|1228.04|1225.04|0
1738873010000|2025-02-06 20:16:50|1228.7|1225.7|1228.48|1225.48|1228.7|1225.7|1228.48|1225.48|0
1738873020000|2025-02-06 20:17:00|1228.7|1225.7|1229.13|1226.13|1229.13|1226.13|1228.7|1225.7|0
1738873030000|2025-02-06 20:17:10|1229.35|1226.35|1227.82|1224.82|1229.35|1226.35|1227.82|1224.82|0
1738873040000|2025-02-06 20:17:20|1228.48|1225.48|1228.48|1225.48|1228.48|1225.48|1228.48|1225.48|0
1738873050000|2025-02-06 20:17:30|1228.26|1225.26|1228.48|1225.48|1228.48|1225.48|1228.26|1225.26|0
1738873060000|2025-02-06 20:17:40|1228.26|1225.26|1227.6|1224.6|1228.26|1225.26|1227.6|1224.6|0
1738873070000|2025-02-06 20:17:50|1227.39|1224.39|1227.6|1224.6|1227.6|1224.6|1227.39|1224.39|0
1738873080000|2025-02-06 20:18:00|1227.82|1224.82|1227.39|1224.39|1228.04|1225.04|1227.39|1224.39|0
1738873090000|2025-02-06 20:18:10|1227.6|1224.6|1227.6|1224.6|1227.6|1224.6|1227.6|1224.6|0
1738873100000|2025-02-06 20:18:20|1227.39|1224.39|1227.17|1224.17|1227.39|1224.39|1227.17|1224.17|0
1738873110000|2025-02-06 20:18:30|1226.95|1223.95|1226.95|1223.95|1226.95|1223.95|1226.95|1223.95|0
1738873120000|2025-02-06 20:18:40|1227.17|1224.17|1227.39|1224.39|1227.39|1224.39|1227.17|1224.17|0
1738873130000|2025-02-06 20:18:50|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|0
1738873140000|2025-02-06 20:19:00|1226.95|1223.95|1227.17|1224.17|1227.39|1224.39|1226.95|1223.95|0
1738873150000|2025-02-06 20:19:10|1226.95|1223.95|1227.17|1224.17|1227.17|1224.17|1226.95|1223.95|0
1738873160000|2025-02-06 20:19:20|1227.39|1224.39|1227.82|1224.82|1227.82|1224.82|1227.39|1224.39|0
1738873170000|2025-02-06 20:19:30|1228.04|1225.04|1228.48|1225.48|1228.48|1225.48|1227.82|1224.82|0
1738873180000|2025-02-06 20:19:40|1228.04|1225.04|1228.26|1225.26|1228.26|1225.26|1228.04|1225.04|0
1738873190000|2025-02-06 20:19:50|1228.04|1225.04|1227.6|1224.6|1228.04|1225.04|1227.6|1224.6|0
1738873200000|2025-02-06 20:20:00|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|1226.51|1223.51|0
1738873210000|2025-02-06 20:20:10|1227.39|1224.39|1227.39|1224.39|1227.39|1224.39|1227.17|1224.17|0
1738873220000|2025-02-06 20:20:20|1227.82|1224.82|1227.82|1224.82|1228.04|1225.04|1227.82|1224.82|0
1738873230000|2025-02-06 20:20:30|1227.6|1224.6|1227.82|1224.82|1227.82|1224.82|1227.6|1224.6|0
1738873240000|2025-02-06 20:20:40|1228.04|1225.04|1228.26|1225.26|1228.48|1225.48|1228.04|1225.04|0
1738873250000|2025-02-06 20:20:50|1228.48|1225.48|1228.26|1225.26|1228.48|1225.48|1228.26|1225.26|0
1738873260000|2025-02-06 20:21:00|1228.04|1225.04|1228.04|1225.04|1228.26|1225.26|1228.04|1225.04|0
1738873270000|2025-02-06 20:21:10|1228.26|1225.26|1228.26|1225.26|1228.26|1225.26|1228.26|1225.26|0
1738873290000|2025-02-06 20:21:30|1228.48|1225.48|1228.7|1225.7|1228.7|1225.7|1228.48|1225.48|0
1738873300000|2025-02-06 20:21:40|1228.91|1225.91|1228.91|1225.91|1228.91|1225.91|1228.7|1225.7|0
1738873310000|2025-02-06 20:21:50|1228.48|1225.48|1228.48|1225.48|1228.48|1225.48|1228.48|1225.48|0
1738873320000|2025-02-06 20:22:00|1228.26|1225.26|1228.48|1225.48|1228.48|1225.48|1228.26|1225.26|0
1738873330000|2025-02-06 20:22:10|1228.7|1225.7|1228.91|1225.91|1228.91|1225.91|1228.7|1225.7|0
1738873340000|2025-02-06 20:22:20|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|0
1738873350000|2025-02-06 20:22:30|1228.91|1225.91|1228.91|1225.91|1229.13|1226.13|1228.91|1225.91|0
1738873360000|2025-02-06 20:22:40|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|1228.91|1225.91|0
1738873370000|2025-02-06 20:22:50|1229.35|1226.35|1228.91|1225.91|1229.35|1226.35|1228.91|1225.91|0
1738873380000|2025-02-06 20:23:00|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|0
1738873390000|2025-02-06 20:23:10|1228.91|1225.91|1228.48|1225.48|1228.91|1225.91|1228.48|1225.48|0
1738873400000|2025-02-06 20:23:20|1228.26|1225.26|1228.26|1225.26|1228.26|1225.26|1228.26|1225.26|0
1738873410000|2025-02-06 20:23:30|1228.48|1225.48|1228.48|1225.48|1228.48|1225.48|1228.26|1225.26|0
1738873420000|2025-02-06 20:23:40|1228.26|1225.26|1228.26|1225.26|1228.48|1225.48|1228.26|1225.26|0
1738873430000|2025-02-06 20:23:50|1228.48|1225.48|1228.69|1225.69|1228.69|1225.69|1228.48|1225.48|0
1738873440000|2025-02-06 20:24:00|1228.48|1225.48|1228.69|1225.69|1228.69|1225.69|1228.48|1225.48|0
1738873450000|2025-02-06 20:24:10|1228.91|1225.91|1228.69|1225.69|1228.91|1225.91|1228.69|1225.69|0
1738873460000|2025-02-06 20:24:20|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|0
1738873470000|2025-02-06 20:24:30|1228.91|1225.91|1228.91|1225.91|1228.91|1225.91|1228.69|1225.69|0
1738873480000|2025-02-06 20:24:40|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|1229.13|1226.13|0
1738873490000|2025-02-06 20:24:50|1228.91|1225.91|1228.91|1225.91|1228.91|1225.91|1228.91|1225.91|0
1738873500000|2025-02-06 20:25:00|1229.13|1226.13|1229.57|1226.57|1229.57|1226.57|1229.13|1226.13|0
1738873510000|2025-02-06 20:25:10|1229.35|1226.35|1229.35|1226.35|1229.57|1226.57|1229.35|1226.35|0
1738873520000|2025-02-06 20:25:20|1229.57|1226.57|1229.13|1226.13|1229.57|1226.57|1229.13|1226.13|0
1738873530000|2025-02-06 20:25:30|1229.35|1226.35|1229.13|1226.13|1229.35|1226.35|1229.13|1226.13|0
1738873540000|2025-02-06 20:25:40|1229.35|1226.35|1229.35|1226.35|1229.57|1226.57|1229.35|1226.35|0
1738873550000|2025-02-06 20:25:50|1229.57|1226.57|1229.57|1226.57|1229.79|1226.79|1229.57|1226.57|0
1738873560000|2025-02-06 20:26:00|1229.79|1226.79|1229.79|1226.79|1229.79|1226.79|1229.57|1226.57|0
1738873570000|2025-02-06 20:26:10|1230|1227|1230.44|1227.44|1230.44|1227.44|1230|1227|0
1738873580000|2025-02-06 20:26:20|1230.22|1227.22|1230.22|1227.22|1230.22|1227.22|1230.22|1227.22|0
1738873590000|2025-02-06 20:26:30|1230.44|1227.44|1230.22|1227.22|1230.44|1227.44|1230.22|1227.22|0
1738873600000|2025-02-06 20:26:40|1230|1227|1229.79|1226.79|1230|1227|1229.79|1226.79|0
1738873610000|2025-02-06 20:26:50|1229.57|1226.57|1229.35|1226.35|1229.57|1226.57|1229.35|1226.35|0
1738873620000|2025-02-06 20:27:00|1229.57|1226.57|1230|1227|1230|1227|1229.57|1226.57|0
1738873630000|2025-02-06 20:27:10|1229.79|1226.79|1229.57|1226.57|1229.79|1226.79|1229.57|1226.57|0
1738873640000|2025-02-06 20:27:20|1229.79|1226.79|1229.57|1226.57|1229.79|1226.79|1229.57|1226.57|0
1738873650000|2025-02-06 20:27:30|1229.79|1226.79|1229.57|1226.57|1229.79|1226.79|1229.57|1226.57|0
1738873660000|2025-02-06 20:27:40|1229.79|1226.79|1229.57|1226.57|1229.79|1226.79|1229.35|1226.35|0
1738873670000|2025-02-06 20:27:50|1229.79|1226.79|1229.79|1226.79|1229.79|1226.79|1229.79|1226.79|0
1738873680000|2025-02-06 20:28:00|1229.35|1226.35|1229.35|1226.35|1229.35|1226.35|1229.35|1226.35|0
1738873690000|2025-02-06 20:28:10|1229.13|1226.13|1229.35|1226.35|1229.35|1226.35|1229.13|1226.13|0
1738873700000|2025-02-06 20:28:20|1229.57|1226.57|1229.79|1226.79|1229.79|1226.79|1229.57|1226.57|0
1738873710000|2025-02-06 20:28:30|1230|1227|1229.79|1226.79|1230|1227|1229.79|1226.79|0
1738873720000|2025-02-06 20:28:40|1230|1227|1229.79|1226.79|1230|1227|1229.79|1226.79|0
1738873730000|2025-02-06 20:28:50|1230|1227|1230.22|1227.22|1230.22|1227.22|1230|1227|0
1738873740000|2025-02-06 20:29:00|1230|1227|1230|1227|1230.22|1227.22|1229.79|1226.79|0
1738873750000|2025-02-06 20:29:10|1229.57|1226.57|1229.57|1226.57|1229.79|1226.79|1229.57|1226.57|0
1738873760000|2025-02-06 20:29:20|1229.79|1226.79|1229.57|1226.57|1229.79|1226.79|1229.57|1226.57|0
1738873770000|2025-02-06 20:29:30|1229.79|1226.79|1229.57|1226.57|1229.79|1226.79|1229.57|1226.57|0
1738873780000|2025-02-06 20:29:40|1229.35|1226.35|1229.57|1226.57|1229.79|1226.79|1229.35|1226.35|0
1738873790000|2025-02-06 20:29:50|1229.79|1226.79|1230|1227|1230|1227|1229.79|1226.79|0
1738873800000|2025-02-06 20:30:00|1230.22|1227.22|1231.97|1228.97|1231.97|1228.97|1230.22|1227.22|0
1738873810000|2025-02-06 20:30:10|1231.53|1228.53|1231.31|1228.31|1231.53|1228.53|1231.31|1228.31|0
1738873820000|2025-02-06 20:30:20|1231.1|1228.1|1231.1|1228.1|1231.1|1228.1|1230.66|1227.66|0
1738873830000|2025-02-06 20:30:30|1230.88|1227.88|1231.1|1228.1|1231.1|1228.1|1230.88|1227.88|0
1738873840000|2025-02-06 20:30:40|1230.66|1227.66|1230.66|1227.66|1230.66|1227.66|1230.66|1227.66|0
1738873850000|2025-02-06 20:30:50|1230.88|1227.88|1231.31|1228.31|1231.31|1228.31|1230.88|1227.88|0
1738873860000|2025-02-06 20:31:00|1231.53|1228.53|1231.1|1228.1|1231.53|1228.53|1231.1|1228.1|0
1738873870000|2025-02-06 20:31:10|1230.88|1227.88|1230.66|1227.66|1230.88|1227.88|1230.66|1227.66|0
1738873880000|2025-02-06 20:31:20|1230.88|1227.88|1230.66|1227.66|1230.88|1227.88|1230.44|1227.44|0
1738873890000|2025-02-06 20:31:30|1230.88|1227.88|1230.88|1227.88|1231.1|1228.1|1230.88|1227.88|0
1738873900000|2025-02-06 20:31:40|1230.66|1227.66|1230.66|1227.66|1230.66|1227.66|1230.22|1227.22|0
1738873910000|2025-02-06 20:31:50|1231.1|1228.1|1231.1|1228.1|1231.1|1228.1|1230.88|1227.88|0
1738873920000|2025-02-06 20:32:00|1231.31|1228.31|1231.53|1228.53|1231.53|1228.53|1231.31|1228.31|0
1738873930000|2025-02-06 20:32:10|1231.31|1228.31|1231.31|1228.31|1231.53|1228.53|1231.31|1228.31|0
1738873940000|2025-02-06 20:32:20|1230.88|1227.88|1231.1|1228.1|1231.1|1228.1|1230.66|1227.66|0
1738873950000|2025-02-06 20:32:30|1230.88|1227.88|1231.31|1228.31|1231.31|1228.31|1230.88|1227.88|0
1738873960000|2025-02-06 20:32:40|1231.1|1228.1|1230.88|1227.88|1231.1|1228.1|1230.88|1227.88|0
1738873970000|2025-02-06 20:32:50|1230.66|1227.66|1230.66|1227.66|1230.66|1227.66|1230.66|1227.66|0
1738873980000|2025-02-06 20:33:00|1230.22|1227.22|1230|1227|1230.22|1227.22|1230|1227|0
1738873990000|2025-02-06 20:33:10|1230.22|1227.22|1230.22|1227.22|1230.66|1227.66|1230.22|1227.22|0
1738874000000|2025-02-06 20:33:20|1229.78|1226.78|1229.78|1226.78|1230|1227|1229.78|1226.78|0
1738874010000|2025-02-06 20:33:30|1229.57|1226.57|1229.78|1226.78|1229.78|1226.78|1229.57|1226.57|0
1738874020000|2025-02-06 20:33:40|1230|1227|1229.78|1226.78|1230|1227|1229.57|1226.57|0
1738874030000|2025-02-06 20:33:50|1230|1227|1230.44|1227.44|1230.44|1227.44|1230|1227|0
1738874040000|2025-02-06 20:34:00|1230.66|1227.66|1230.44|1227.44|1230.88|1227.88|1230.44|1227.44|0
1738874050000|2025-02-06 20:34:10|1230.66|1227.66|1230.44|1227.44|1230.66|1227.66|1230.44|1227.44|0
1738874060000|2025-02-06 20:34:20|1230.22|1227.22|1230.44|1227.44|1230.44|1227.44|1230.22|1227.22|0
1738874070000|2025-02-06 20:34:30|1230.22|1227.22|1230.22|1227.22|1230.22|1227.22|1230.22|1227.22|0
1738874080000|2025-02-06 20:34:40|1230|1227|1230|1227|1230.22|1227.22|1230|1227|0
1738874090000|2025-02-06 20:34:50|1230.22|1227.22|1230.22|1227.22|1230.22|1227.22|1230.22|1227.22|0
1738874100000|2025-02-06 20:35:00|1230.66|1227.66|1230.88|1227.88|1230.88|1227.88|1230.66|1227.66|0
1738874110000|2025-02-06 20:35:10|1230.66|1227.66|1230.88|1227.88|1230.88|1227.88|1230.66|1227.66|0
1738874120000|2025-02-06 20:35:20|1230.66|1227.66|1230.88|1227.88|1230.88|1227.88|1230.66|1227.66|0
1738874130000|2025-02-06 20:35:30|1231.09|1228.09|1231.31|1228.31|1231.31|1228.31|1231.09|1228.09|0
1738874150000|2025-02-06 20:35:50|1231.09|1228.09|1230.88|1227.88|1231.09|1228.09|1230.88|1227.88|0
1738874160000|2025-02-06 20:36:00|1230.66|1227.66|1230.22|1227.22|1230.66|1227.66|1230.22|1227.22|0
1738874170000|2025-02-06 20:36:10|1230.44|1227.44|1230.22|1227.22|1230.66|1227.66|1230.22|1227.22|0
1738874180000|2025-02-06 20:36:20|1230|1227|1229.78|1226.78|1230|1227|1229.57|1226.57|0
1738874190000|2025-02-06 20:36:30|1229.57|1226.57|1230|1227|1230|1227|1229.57|1226.57|0
1738874200000|2025-02-06 20:36:40|1229.78|1226.78|1229.78|1226.78|1230|1227|1229.78|1226.78|0
1738874210000|2025-02-06 20:36:50|1229.57|1226.57|1229.57|1226.57|1229.78|1226.78|1229.57|1226.57|0
1738874220000|2025-02-06 20:37:00|1229.13|1226.13|1228.91|1225.91|1229.13|1226.13|1228.69|1225.69|0
1738874230000|2025-02-06 20:37:10|1228.47|1225.47|1228.91|1225.91|1228.91|1225.91|1228.47|1225.47|0
1738874240000|2025-02-06 20:37:20|1229.13|1226.13|1228.69|1225.69|1229.13|1226.13|1228.69|1225.69|0
1738874250000|2025-02-06 20:37:30|1229.13|1226.13|1229.13|1226.13|1229.35|1226.35|1229.13|1226.13|0
1738874260000|2025-02-06 20:37:40|1229.35|1226.35|1230|1227|1230.22|1227.22|1229.35|1226.35|0
1738874270000|2025-02-06 20:37:50|1230.22|1227.22|1230.22|1227.22|1230.22|1227.22|1230.22|1227.22|0
1738874280000|2025-02-06 20:38:00|1230.88|1227.88|1230.66|1227.66|1231.09|1228.09|1230.66|1227.66|0
1738874290000|2025-02-06 20:38:10|1231.09|1228.09|1230.44|1227.44|1231.09|1228.09|1230.44|1227.44|0
1738874300000|2025-02-06 20:38:20|1230.66|1227.66|1230.88|1227.88|1230.88|1227.88|1230.66|1227.66|0
1738874310000|2025-02-06 20:38:30|1230.66|1227.66|1230.22|1227.22|1230.66|1227.66|1230.22|1227.22|0
1738874320000|2025-02-06 20:38:40|1230|1227|1230.22|1227.22|1230.44|1227.44|1230|1227|0
1738874330000|2025-02-06 20:38:50|1230.44|1227.44|1230.66|1227.66|1230.66|1227.66|1230.22|1227.22|0
1738874340000|2025-02-06 20:39:00|1230.22|1227.22|1230.44|1227.44|1230.66|1227.66|1230.22|1227.22|0
1738874350000|2025-02-06 20:39:10|1230.88|1227.88|1230.88|1227.88|1230.88|1227.88|1230.76|1227.76|0
1738874360000|2025-02-06 20:39:20|1230.44|1227.44|1230.66|1227.66|1230.66|1227.66|1230.44|1227.44|0
1738874370000|2025-02-06 20:39:30|1230.44|1227.44|1230.44|1227.44|1230.44|1227.44|1230.22|1227.22|0
1738874380000|2025-02-06 20:39:40|1230.66|1227.66|1231.09|1228.09|1231.09|1228.09|1230.66|1227.66|0
1738874390000|2025-02-06 20:39:50|1231.31|1228.31|1231.09|1228.09|1231.31|1228.31|1231.09|1228.09|0
1738874400000|2025-02-06 20:40:00|1231.31|1228.31|1231.09|1228.09|1231.31|1228.31|1231.09|1228.09|0
1738874410000|2025-02-06 20:40:10|1231.31|1228.31|1231.31|1228.31|1231.31|1228.31|1231.31|1228.31|0
1738874420000|2025-02-06 20:40:20|1231.09|1228.09|1231.09|1228.09|1231.09|1228.09|1231.09|1228.09|0
1738874430000|2025-02-06 20:40:30|1230.88|1227.88|1230.66|1227.66|1230.88|1227.88|1230.66|1227.66|0
1738874440000|2025-02-06 20:40:40|1230.44|1227.44|1230.88|1227.88|1230.88|1227.88|1230.44|1227.44|0
1738874460000|2025-02-06 20:41:00|1231.09|1228.09|1231.09|1228.09|1231.31|1228.31|1231.09|1228.09|0
1738874470000|2025-02-06 20:41:10|1231.31|1228.31|1231.53|1228.53|1231.53|1228.53|1231.31|1228.31|0
1738874480000|2025-02-06 20:41:20|1231.75|1228.75|1232.19|1229.19|1232.19|1229.19|1231.75|1228.75|0
1738874490000|2025-02-06 20:41:30|1231.97|1228.97|1231.97|1228.97|1231.97|1228.97|1231.97|1228.97|0
1738874500000|2025-02-06 20:41:40|1231.75|1228.75|1231.75|1228.75|1231.97|1228.97|1231.75|1228.75|0
1738874510000|2025-02-06 20:41:50|1231.97|1228.97|1232.19|1229.19|1232.19|1229.19|1231.97|1228.97|0
1738874520000|2025-02-06 20:42:00|1232.4|1229.4|1232.19|1229.19|1232.4|1229.4|1232.19|1229.19|0
1738874530000|2025-02-06 20:42:10|1232.4|1229.4|1232.19|1229.19|1232.4|1229.4|1232.19|1229.19|0
1738874540000|2025-02-06 20:42:20|1232.4|1229.4|1232.19|1229.19|1232.4|1229.4|1232.19|1229.19|0
1738874550000|2025-02-06 20:42:30|1232.4|1229.4|1232.4|1229.4|1232.4|1229.4|1232.4|1229.4|0
1738874560000|2025-02-06 20:42:40|1232.19|1229.19|1232.19|1229.19|1232.4|1229.4|1232.19|1229.19|0
1738874570000|2025-02-06 20:42:50|1231.97|1228.97|1231.53|1228.53|1231.97|1228.97|1231.53|1228.53|0
1738874580000|2025-02-06 20:43:00|1231.31|1228.31|1231.53|1228.53|1231.53|1228.53|1231.09|1228.09|0
1738874590000|2025-02-06 20:43:10|1231.31|1228.31|1231.53|1228.53|1231.53|1228.53|1231.31|1228.31|0
1738874600000|2025-02-06 20:43:20|1231.31|1228.31|1231.31|1228.31|1231.31|1228.31|1231.09|1228.09|0
1738874610000|2025-02-06 20:43:30|1231.09|1228.09|1231.09|1228.09|1231.09|1228.09|1231.09|1228.09|0
1738874620000|2025-02-06 20:43:40|1231.31|1228.31|1231.09|1228.09|1231.31|1228.31|1231.09|1228.09|0
1738874630000|2025-02-06 20:43:50|1231.31|1228.31|1231.31|1228.31|1231.31|1228.31|1231.31|1228.31|0
1738874640000|2025-02-06 20:44:00|1231.53|1228.53|1231.31|1228.31|1231.53|1228.53|1231.31|1228.31|0
1738874650000|2025-02-06 20:44:10|1231.53|1228.53|1231.97|1228.97|1231.97|1228.97|1231.53|1228.53|0
1738874660000|2025-02-06 20:44:20|1231.75|1228.75|1231.75|1228.75|1231.75|1228.75|1231.75|1228.75|0
1738874670000|2025-02-06 20:44:30|1231.97|1228.97|1232.19|1229.19|1232.19|1229.19|1231.97|1228.97|0
1738874680000|2025-02-06 20:44:40|1232.4|1229.4|1232.19|1229.19|1232.4|1229.4|1232.19|1229.19|0
1738874690000|2025-02-06 20:44:50|1232.4|1229.4|1232.4|1229.4|1232.4|1229.4|1232.4|1229.4|0
1738874700000|2025-02-06 20:45:00|1232.19|1229.19|1232.4|1229.4|1232.4|1229.4|1232.19|1229.19|0
1738874710000|2025-02-06 20:45:10|1232.19|1229.19|1232.4|1229.4|1232.4|1229.4|1232.19|1229.19|0
1738874720000|2025-02-06 20:45:20|1232.62|1229.62|1232.4|1229.4|1232.62|1229.62|1232.4|1229.4|0
1738874730000|2025-02-06 20:45:30|1232.62|1229.62|1232.62|1229.62|1232.62|1229.62|1232.62|1229.62|0
1738874740000|2025-02-06 20:45:40|1232.84|1229.84|1233.28|1230.28|1233.28|1230.28|1232.84|1229.84|0
1738874750000|2025-02-06 20:45:50|1233.5|1230.5|1233.28|1230.28|1233.5|1230.5|1233.28|1230.28|0
1738874760000|2025-02-06 20:46:00|1233.06|1230.06|1233.5|1230.5|1233.5|1230.5|1233.06|1230.06|0
1738874770000|2025-02-06 20:46:10|1233.93|1230.93|1233.71|1230.71|1233.93|1230.93|1233.71|1230.71|0
1738874780000|2025-02-06 20:46:20|1233.5|1230.5|1233.5|1230.5|1233.5|1230.5|1233.5|1230.5|0
1738874790000|2025-02-06 20:46:30|1233.71|1230.71|1233.5|1230.5|1233.71|1230.71|1233.5|1230.5|0
1738874800000|2025-02-06 20:46:40|1233.28|1230.28|1233.93|1230.93|1233.93|1230.93|1233.28|1230.28|0
1738874810000|2025-02-06 20:46:50|1234.15|1231.15|1234.15|1231.15|1234.15|1231.15|1234.15|1231.15|0
1738874820000|2025-02-06 20:47:00|1234.37|1231.37|1234.81|1231.81|1234.81|1231.81|1234.37|1231.37|0
1738874830000|2025-02-06 20:47:10|1234.59|1231.59|1234.37|1231.37|1234.59|1231.59|1234.37|1231.37|0
1738874840000|2025-02-06 20:47:20|1234.59|1231.59|1234.37|1231.37|1234.59|1231.59|1234.37|1231.37|0
1738874850000|2025-02-06 20:47:30|1234.59|1231.59|1234.81|1231.81|1234.81|1231.81|1234.59|1231.59|0
1738874860000|2025-02-06 20:47:40|1235.03|1232.03|1235.46|1232.46|1235.46|1232.46|1234.81|1231.81|0
1738874870000|2025-02-06 20:47:50|1235.24|1232.24|1235.24|1232.24|1235.68|1232.68|1235.24|1232.24|0
1738874880000|2025-02-06 20:48:00|1235.03|1232.03|1234.81|1231.81|1235.03|1232.03|1234.81|1231.81|0
1738874890000|2025-02-06 20:48:10|1235.03|1232.03|1235.03|1232.03|1235.24|1232.24|1235.03|1232.03|0
1738874900000|2025-02-06 20:48:20|1235.24|1232.24|1235.24|1232.24|1235.24|1232.24|1235.24|1232.24|0
1738874910000|2025-02-06 20:48:30|1235.03|1232.03|1235.24|1232.24|1235.24|1232.24|1235.03|1232.03|0
1738874920000|2025-02-06 20:48:40|1235.46|1232.46|1235.34|1232.34|1236.79|1233.79|1235.34|1232.34|0
1738874930000|2025-02-06 20:48:50|1235.78|1232.78|1235.56|1232.56|1236|1233|1235.56|1232.56|0
1738874940000|2025-02-06 20:49:00|1235.34|1232.34|1235.12|1232.12|1235.34|1232.34|1235.12|1232.12|0
1738874950000|2025-02-06 20:49:10|1235.56|1232.56|1236|1233|1236|1233|1235.56|1232.56|0
1738874960000|2025-02-06 20:49:20|1236.22|1233.22|1236|1233|1236.22|1233.22|1236|1233|0
1738874970000|2025-02-06 20:49:30|1235.78|1232.78|1235.78|1232.78|1236|1233|1235.78|1232.78|0
1738874980000|2025-02-06 20:49:40|1236|1233|1235.78|1232.78|1236|1233|1235.78|1232.78|0
1738874990000|2025-02-06 20:49:50|1236|1233|1235.78|1232.78|1236|1233|1235.78|1232.78|0
1738875000000|2025-02-06 20:50:00|1236.87|1233.87|1239.72|1236.72|1239.72|1236.72|1236.87|1233.87|0
1738875010000|2025-02-06 20:50:10|1239.28|1236.28|1239.72|1236.72|1239.72|1236.72|1238.84|1235.84|0
1738875020000|2025-02-06 20:50:20|1239.5|1236.5|1239.5|1236.5|1239.5|1236.5|1239.06|1236.06|0
1738875030000|2025-02-06 20:50:30|1239.28|1236.28|1237.97|1234.97|1239.28|1236.28|1237.75|1234.75|0
1738875040000|2025-02-06 20:50:40|1237.75|1234.75|1237.31|1234.31|1237.75|1234.75|1237.31|1234.31|0
1738875050000|2025-02-06 20:50:50|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|1237.75|1234.75|0
1738875060000|2025-02-06 20:51:00|1237.31|1234.31|1236.65|1233.65|1237.53|1234.53|1236.65|1233.65|0
1738875070000|2025-02-06 20:51:10|1237.31|1234.31|1236.43|1233.43|1237.31|1234.31|1236.43|1233.43|0
1738875080000|2025-02-06 20:51:20|1236.22|1233.22|1236.87|1233.87|1236.87|1233.87|1236.22|1233.22|0
1738875090000|2025-02-06 20:51:30|1236.65|1233.65|1236.43|1233.43|1236.65|1233.65|1236.22|1233.22|0
1738875100000|2025-02-06 20:51:40|1236.65|1233.65|1236.65|1233.65|1236.65|1233.65|1236.65|1233.65|0
1738875110000|2025-02-06 20:51:50|1236|1233|1236.43|1233.43|1236.43|1233.43|1236|1233|0
1738875120000|2025-02-06 20:52:00|1236.65|1233.65|1236.65|1233.65|1236.87|1233.87|1236.65|1233.65|0
1738875130000|2025-02-06 20:52:10|1236.87|1233.87|1236.65|1233.65|1237.09|1234.09|1236.65|1233.65|0
1738875140000|2025-02-06 20:52:20|1236.87|1233.87|1237.09|1234.09|1237.09|1234.09|1236.87|1233.87|0
1738875150000|2025-02-06 20:52:30|1237.53|1234.53|1237.31|1234.31|1237.53|1234.53|1237.09|1234.09|0
1738875160000|2025-02-06 20:52:40|1237.53|1234.53|1237.53|1234.53|1237.75|1234.75|1237.53|1234.53|0
1738875170000|2025-02-06 20:52:50|1237.75|1234.75|1237.31|1234.31|1237.75|1234.75|1237.31|1234.31|0
1738875180000|2025-02-06 20:53:00|1237.53|1234.53|1238.62|1235.62|1238.62|1235.62|1237.53|1234.53|0
1738875190000|2025-02-06 20:53:10|1238.84|1235.84|1238.4|1235.4|1238.84|1235.84|1238.4|1235.4|0
1738875200000|2025-02-06 20:53:20|1238.18|1235.18|1237.97|1234.97|1238.18|1235.18|1237.97|1234.97|0
1738875210000|2025-02-06 20:53:30|1238.18|1235.18|1238.4|1235.4|1238.4|1235.4|1238.18|1235.18|0
1738875220000|2025-02-06 20:53:40|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|0
1738875240000|2025-02-06 20:54:00|1238.4|1235.4|1238.62|1235.62|1238.62|1235.62|1238.4|1235.4|0
1738875250000|2025-02-06 20:54:10|1239.72|1236.72|1239.72|1236.72|1239.94|1236.94|1239.72|1236.72|0
1738875260000|2025-02-06 20:54:20|1239.94|1236.94|1240.37|1237.37|1240.37|1237.37|1239.94|1236.94|0
1738875270000|2025-02-06 20:54:30|1241.03|1238.03|1240.81|1237.81|1241.03|1238.03|1240.81|1237.81|0
1738875280000|2025-02-06 20:54:40|1241.79|1238.79|1241.91|1238.91|1241.91|1238.91|1241.79|1238.79|0
1738875290000|2025-02-06 20:54:50|1242.12|1239.12|1241.91|1238.91|1242.34|1239.34|1241.91|1238.91|0
1738875300000|2025-02-06 20:55:00|1241.69|1238.69|1243.66|1240.66|1244.1|1241.1|1241.69|1238.69|0
1738875310000|2025-02-06 20:55:10|1243.88|1240.88|1244.1|1241.1|1244.32|1241.32|1243.88|1240.88|0
1738875320000|2025-02-06 20:55:20|1243.44|1240.44|1243.66|1240.66|1243.66|1240.66|1243.44|1240.44|0
1738875330000|2025-02-06 20:55:30|1243.44|1240.44|1243.22|1240.22|1243.44|1240.44|1243|1240|0
1738875340000|2025-02-06 20:55:40|1243.66|1240.66|1243.44|1240.44|1243.66|1240.66|1243.22|1240.22|0
1738875350000|2025-02-06 20:55:50|1242.78|1239.78|1243.22|1240.22|1243.22|1240.22|1242.78|1239.78|0
1738875360000|2025-02-06 20:56:00|1243.44|1240.44|1242.56|1239.56|1243.44|1240.44|1242.56|1239.56|0
1738875370000|2025-02-06 20:56:10|1242.34|1239.34|1242.56|1239.56|1242.56|1239.56|1242.34|1239.34|0
1738875380000|2025-02-06 20:56:20|1243|1240|1243|1240|1243|1240|1242.56|1239.56|0
1738875390000|2025-02-06 20:56:30|1242.78|1239.78|1241.91|1238.91|1242.78|1239.78|1241.91|1238.91|0
1738875400000|2025-02-06 20:56:40|1241.03|1238.03|1240.37|1237.37|1241.03|1238.03|1239.93|1236.93|0
1738875410000|2025-02-06 20:56:50|1240.59|1237.59|1240.37|1237.37|1241.03|1238.03|1240.37|1237.37|0
1738875420000|2025-02-06 20:57:00|1240.59|1237.59|1240.37|1237.37|1240.59|1237.59|1240.15|1237.15|0
1738875430000|2025-02-06 20:57:10|1239.72|1236.72|1240.15|1237.15|1240.37|1237.37|1239.72|1236.72|0
1738875440000|2025-02-06 20:57:20|1240.37|1237.37|1240.37|1237.37|1240.37|1237.37|1240.37|1237.37|0
1738875450000|2025-02-06 20:57:30|1240.81|1237.81|1241.47|1238.47|1241.47|1238.47|1240.81|1237.81|0
1738875460000|2025-02-06 20:57:40|1241.69|1238.69|1242.34|1239.34|1242.34|1239.34|1241.69|1238.69|0
1738875470000|2025-02-06 20:57:50|1242.56|1239.56|1241.91|1238.91|1242.56|1239.56|1241.91|1238.91|0
1738875480000|2025-02-06 20:58:00|1241.47|1238.47|1241.91|1238.91|1242.12|1239.12|1241.47|1238.47|0
1738875490000|2025-02-06 20:58:10|1242.12|1239.12|1241.9|1238.9|1242.12|1239.12|1241.9|1238.9|0
1738875500000|2025-02-06 20:58:20|1242.12|1239.12|1242.12|1239.12|1242.12|1239.12|1241.9|1238.9|0
1738875510000|2025-02-06 20:58:30|1242.56|1239.56|1241.47|1238.47|1242.56|1239.56|1241.47|1238.47|0
1738875520000|2025-02-06 20:58:40|1241.69|1238.69|1241.69|1238.69|1241.9|1238.9|1241.69|1238.69|0
1738875530000|2025-02-06 20:58:50|1241.9|1238.9|1242.56|1239.56|1242.56|1239.56|1241.9|1238.9|0
1738875540000|2025-02-06 20:59:00|1241.47|1238.47|1241.9|1238.9|1241.9|1238.9|1241.47|1238.47|0
1738875550000|2025-02-06 20:59:10|1241.47|1238.47|1242.12|1239.12|1242.12|1239.12|1241.47|1238.47|0
1738875560000|2025-02-06 20:59:20|1241.47|1238.47|1242.12|1239.12|1242.12|1239.12|1241.47|1238.47|0
1738875570000|2025-02-06 20:59:30|1241.69|1238.69|1240.81|1237.81|1241.69|1238.69|1240.59|1237.59|0
1738875580000|2025-02-06 20:59:40|1241.03|1238.03|1243.22|1240.22|1243.22|1240.22|1240.59|1237.59|0
1738875590000|2025-02-06 20:59:50|1242.56|1239.56|1241.9|1238.9|1242.78|1239.78|1241.9|1238.9|0
1738875600000|2025-02-06 21:00:00|1243.44|1240.44|1243.44|1240.44|1243.44|1240.44|1243.44|1240.44|0
1738875610000|2025-02-06 21:00:10|1242.56|1239.56|1242.56|1239.56|1242.56|1239.56|1242.56|1239.56|0
1738875620000|2025-02-06 21:00:20|1241.03|1238.03|1241.69|1238.69|1241.69|1238.69|1240.37|1237.37|0
1738875630000|2025-02-06 21:00:30|1242.23|1239.23|1241.13|1238.13|1242.23|1239.23|1241.13|1238.13|0
1738875640000|2025-02-06 21:00:40|1241.47|1238.47|1240.37|1237.37|1241.47|1238.47|1240.37|1237.37|0
1738875650000|2025-02-06 21:00:50|1240.04|1237.04|1238.29|1235.29|1240.04|1237.04|1238.29|1235.29|0
1738875660000|2025-02-06 21:01:00|1226.38|1223.38|1231.84|1228.84|1231.84|1228.84|1217|1214|0
1738875670000|2025-02-06 21:01:10|1231.73|1228.73|1227.47|1224.47|1231.73|1228.73|1227.47|1224.47|0
1738875680000|2025-02-06 21:01:20|1228.45|1225.45|1227.14|1224.14|1228.78|1225.78|1227.14|1224.14|0
1738875690000|2025-02-06 21:01:30|1230.2|1227.2|1229.1|1226.1|1230.2|1227.2|1229|1226|0
1738875700000|2025-02-06 21:01:40|1226.81|1223.81|1224.74|1221.74|1227.14|1224.14|1224.74|1221.74|0
1738875710000|2025-02-06 21:01:50|1223.54|1220.54|1223.43|1220.43|1224.08|1221.08|1222.77|1219.77|0
1738875720000|2025-02-06 21:02:00|1223.21|1220.21|1221.9|1218.9|1223.65|1220.65|1221.25|1218.25|0
1738875730000|2025-02-06 21:02:10|1222.89|1219.89|1224.85|1221.85|1225.17|1222.17|1222.89|1219.89|0
1738875740000|2025-02-06 21:02:20|1227.03|1224.03|1226.48|1223.48|1227.03|1224.03|1224.63|1221.63|0
1738875750000|2025-02-06 21:02:30|1226.81|1223.81|1227.25|1224.25|1227.91|1224.91|1226.81|1223.81|0
1738875760000|2025-02-06 21:02:40|1225.94|1222.94|1227.14|1224.14|1227.14|1224.14|1225.94|1222.94|0
1738875770000|2025-02-06 21:02:50|1226.7|1223.7|1229|1226|1229|1226|1226.7|1223.7|0
1738875780000|2025-02-06 21:03:00|1229.1|1226.1|1230.31|1227.31|1230.31|1227.31|1229.1|1226.1|0
1738875790000|2025-02-06 21:03:10|1229|1226|1229|1226|1229|1226|1228.34|1225.34|0
1738875800000|2025-02-06 21:03:20|1229.22|1226.22|1229.44|1226.44|1230.09|1227.09|1229.22|1226.22|0
1738875810000|2025-02-06 21:03:30|1228.89|1225.89|1229.54|1226.54|1229.54|1226.54|1228.89|1225.89|0
1738875820000|2025-02-06 21:03:40|1230.41|1227.41|1230.85|1227.85|1230.97|1227.97|1230.41|1227.41|0
1738875830000|2025-02-06 21:03:50|1231.94|1228.94|1230.85|1227.85|1231.94|1228.94|1230.85|1227.85|0
1738875840000|2025-02-06 21:04:00|1230.63|1227.63|1231.4|1228.4|1232.06|1229.06|1230.63|1227.63|0
1738875850000|2025-02-06 21:04:10|1231.62|1228.62|1231.29|1228.29|1231.62|1228.62|1231.07|1228.07|0
1738875860000|2025-02-06 21:04:20|1231.07|1228.07|1232.71|1229.71|1233.15|1230.15|1231.07|1228.07|0
1738875870000|2025-02-06 21:04:30|1232.5|1229.5|1234.03|1231.03|1234.03|1231.03|1232.5|1229.5|0
1738875880000|2025-02-06 21:04:40|1234.24|1231.24|1234.24|1231.24|1234.24|1231.24|1234.03|1231.03|0
1738875890000|2025-02-06 21:04:50|1234.68|1231.68|1234.03|1231.03|1234.68|1231.68|1234.03|1231.03|0
1738875900000|2025-02-06 21:05:00|1233.81|1230.81|1233.59|1230.59|1233.81|1230.81|1233.15|1230.15|0
1738875910000|2025-02-06 21:05:10|1233.37|1230.37|1230.31|1227.31|1233.37|1230.37|1230.31|1227.31|0
1738875920000|2025-02-06 21:05:20|1230.09|1227.09|1231.18|1228.18|1231.18|1228.18|1230.09|1227.09|0
1738875930000|2025-02-06 21:05:30|1230.53|1227.53|1231.51|1228.51|1231.51|1228.51|1230.53|1227.53|0
1738875940000|2025-02-06 21:05:40|1231.62|1228.62|1231.4|1228.4|1231.62|1228.62|1231.18|1228.18|0
1738875950000|2025-02-06 21:05:50|1231.94|1228.94|1231.84|1228.84|1232.06|1229.06|1231.84|1228.84|0
1738875960000|2025-02-06 21:06:00|1232.28|1229.28|1230.75|1227.75|1232.28|1229.28|1230.75|1227.75|0
1738875970000|2025-02-06 21:06:10|1229.87|1226.87|1230.09|1227.09|1230.09|1227.09|1229.87|1226.87|0
1738875980000|2025-02-06 21:06:20|1230.53|1227.53|1230.96|1227.96|1230.96|1227.96|1230.31|1227.31|0
1738875990000|2025-02-06 21:06:30|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|1229.65|1226.65|0
1738876000000|2025-02-06 21:06:40|1230.41|1227.41|1230.53|1227.53|1230.53|1227.53|1230.31|1227.31|0
1738876010000|2025-02-06 21:06:50|1230.96|1227.96|1231.62|1228.62|1231.62|1228.62|1230.96|1227.96|0
1738876020000|2025-02-06 21:07:00|1231.29|1228.29|1231.62|1228.62|1231.62|1228.62|1231.29|1228.29|0
1738876030000|2025-02-06 21:07:10|1231.73|1228.73|1231.84|1228.84|1232.06|1229.06|1231.73|1228.73|0
1738876040000|2025-02-06 21:07:20|1230.41|1227.41|1232.38|1229.38|1232.38|1229.38|1230.41|1227.41|0
1738876050000|2025-02-06 21:07:30|1232.28|1229.28|1232.28|1229.28|1232.28|1229.28|1232.06|1229.06|0
1738876060000|2025-02-06 21:07:40|1232.49|1229.49|1232.71|1229.71|1232.71|1229.71|1232.49|1229.49|0
1738876070000|2025-02-06 21:07:50|1232.93|1229.93|1232.71|1229.71|1232.93|1229.93|1232.71|1229.71|0
1738876080000|2025-02-06 21:08:00|1232.93|1229.93|1232.28|1229.28|1233.15|1230.15|1232.28|1229.28|0
1738876090000|2025-02-06 21:08:10|1231.84|1228.84|1230.96|1227.96|1232.28|1229.28|1230.85|1227.85|0
1738876100000|2025-02-06 21:08:20|1231.18|1228.18|1231.62|1228.62|1231.62|1228.62|1230.96|1227.96|0
1738876110000|2025-02-06 21:08:30|1231.4|1228.4|1231.84|1228.84|1231.84|1228.84|1231.18|1228.18|0
1738876120000|2025-02-06 21:08:40|1231.62|1228.62|1230.96|1227.96|1231.62|1228.62|1230.96|1227.96|0
1738876130000|2025-02-06 21:08:50|1231.4|1228.4|1230.53|1227.53|1231.62|1228.62|1230.53|1227.53|0
1738876140000|2025-02-06 21:09:00|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|1230.41|1227.41|0
1738876150000|2025-02-06 21:09:10|1231.51|1228.51|1231.94|1228.94|1231.94|1228.94|1231.51|1228.51|0
1738876160000|2025-02-06 21:09:20|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|1231.94|1228.94|0
1738876170000|2025-02-06 21:09:30|1231.84|1228.84|1231.84|1228.84|1232.06|1229.06|1231.84|1228.84|0
1738876180000|2025-02-06 21:09:40|1232.49|1229.49|1232.16|1229.16|1232.49|1229.49|1232.16|1229.16|0
1738876190000|2025-02-06 21:09:50|1232.28|1229.28|1231.4|1228.4|1232.28|1229.28|1231.4|1228.4|0
1738876200000|2025-02-06 21:10:00|1231.62|1228.62|1232.06|1229.06|1232.06|1229.06|1231.62|1228.62|0
1738876210000|2025-02-06 21:10:10|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|1231.4|1228.4|0
1738876220000|2025-02-06 21:10:20|1232.28|1229.28|1231.84|1228.84|1232.28|1229.28|1231.62|1228.62|0
1738876230000|2025-02-06 21:10:30|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|0
1738876240000|2025-02-06 21:10:40|1232.28|1229.28|1232.82|1229.82|1232.82|1229.82|1232.28|1229.28|0
1738876250000|2025-02-06 21:10:50|1233.15|1230.15|1232.06|1229.06|1233.15|1230.15|1232.06|1229.06|0
1738876260000|2025-02-06 21:11:00|1231.62|1228.62|1232.06|1229.06|1232.06|1229.06|1231.62|1228.62|0
1738876270000|2025-02-06 21:11:10|1232.49|1229.49|1232.06|1229.06|1232.49|1229.49|1232.06|1229.06|0
1738876280000|2025-02-06 21:11:20|1232.49|1229.49|1232.38|1229.38|1232.49|1229.49|1232.28|1229.28|0
1738876290000|2025-02-06 21:11:30|1232.28|1229.28|1231.84|1228.84|1232.28|1229.28|1231.84|1228.84|0
1738876300000|2025-02-06 21:11:40|1232.06|1229.06|1232.28|1229.28|1232.28|1229.28|1232.06|1229.06|0
1738876310000|2025-02-06 21:11:50|1232.49|1229.49|1232.27|1229.27|1232.49|1229.49|1232.27|1229.27|0
1738876330000|2025-02-06 21:12:10|1232.6|1229.6|1232.27|1229.27|1232.6|1229.6|1232.27|1229.27|0
1738876340000|2025-02-06 21:12:20|1232.49|1229.49|1232.6|1229.6|1232.6|1229.6|1232.27|1229.27|0
1738876350000|2025-02-06 21:12:30|1232.49|1229.49|1232.82|1229.82|1232.82|1229.82|1232.49|1229.49|0
1738876360000|2025-02-06 21:12:40|1232.93|1229.93|1232.93|1229.93|1233.15|1230.15|1232.93|1229.93|0
1738876380000|2025-02-06 21:13:00|1232.27|1229.27|1232.71|1229.71|1232.71|1229.71|1232.27|1229.27|0
1738876390000|2025-02-06 21:13:10|1232.93|1229.93|1232.93|1229.93|1232.93|1229.93|1232.93|1229.93|0
1738876400000|2025-02-06 21:13:20|1233.15|1230.15|1233.47|1230.47|1233.47|1230.47|1233.15|1230.15|0
1738876410000|2025-02-06 21:13:30|1233.37|1230.37|1233.47|1230.47|1233.47|1230.47|1233.37|1230.37|0
1738876420000|2025-02-06 21:13:40|1233.37|1230.37|1233.25|1230.25|1233.59|1230.59|1233.25|1230.25|0
1738876430000|2025-02-06 21:13:50|1233.37|1230.37|1233.59|1230.59|1233.59|1230.59|1233.37|1230.37|0
1738876440000|2025-02-06 21:14:00|1233.37|1230.37|1233.15|1230.15|1233.37|1230.37|1233.15|1230.15|0
1738876450000|2025-02-06 21:14:10|1232.93|1229.93|1232.82|1229.82|1232.93|1229.93|1232.27|1229.27|0
1738876460000|2025-02-06 21:14:20|1232.93|1229.93|1232.71|1229.71|1232.93|1229.93|1232.71|1229.71|0
1738876470000|2025-02-06 21:14:30|1232.93|1229.93|1232.27|1229.27|1232.93|1229.93|1232.27|1229.27|0
1738876480000|2025-02-06 21:14:40|1232.49|1229.49|1231.84|1228.84|1232.49|1229.49|1231.84|1228.84|0
1738876490000|2025-02-06 21:14:50|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|0
1738876500000|2025-02-06 21:15:00|1232.16|1228.96|1232.37|1229.17|1232.48|1229.28|1232.16|1228.96|0
1738876510000|2025-02-06 21:15:10|1231.94|1228.74|1231.94|1228.74|1232.16|1228.96|1231.94|1228.74|0
1738876520000|2025-02-06 21:15:20|1231.39|1228.19|1231.6|1228.4|1231.72|1228.52|1231.39|1228.19|0
1738876530000|2025-02-06 21:15:30|1231.94|1228.74|1231.5|1228.3|1231.94|1228.74|1231.5|1228.3|0
1738876540000|2025-02-06 21:15:40|1231.28|1228.08|1231.82|1228.62|1231.82|1228.62|1231.28|1228.08|0
1738876550000|2025-02-06 21:15:50|1231.94|1228.74|1231.94|1228.74|1232.04|1228.84|1231.94|1228.74|0
1738876560000|2025-02-06 21:16:00|1231.72|1228.52|1231.94|1228.74|1231.94|1228.74|1231.5|1228.3|0
1738876570000|2025-02-06 21:16:10|1231.72|1228.52|1230.84|1227.64|1231.72|1228.52|1230.84|1227.64|0
1738876580000|2025-02-06 21:16:20|1231.5|1228.3|1231.94|1228.74|1231.94|1228.74|1231.5|1228.3|0
1738876590000|2025-02-06 21:16:30|1231.72|1228.52|1232.59|1229.39|1232.59|1229.39|1231.72|1228.52|0
1738876600000|2025-02-06 21:16:40|1232.37|1229.17|1232.59|1229.39|1232.59|1229.39|1232.37|1229.17|0
1738876610000|2025-02-06 21:16:50|1232.81|1229.61|1232.16|1228.96|1232.81|1229.61|1232.16|1228.96|0
1738876620000|2025-02-06 21:17:00|1231.94|1228.74|1231.28|1228.08|1231.94|1228.74|1231.28|1228.08|0
1738876630000|2025-02-06 21:17:10|1231.5|1228.3|1231.94|1228.74|1231.94|1228.74|1231.5|1228.3|0
1738876640000|2025-02-06 21:17:20|1231.72|1228.52|1231.5|1228.3|1231.72|1228.52|1231.5|1228.3|0
1738876650000|2025-02-06 21:17:30|1231.28|1228.08|1231.28|1228.08|1231.28|1228.08|1231.17|1227.97|0
1738876660000|2025-02-06 21:17:40|1231.5|1228.3|1231.82|1228.62|1231.82|1228.62|1231.5|1228.3|0
1738876680000|2025-02-06 21:18:00|1231.94|1228.74|1232.16|1228.96|1232.16|1228.96|1231.94|1228.74|0
1738876690000|2025-02-06 21:18:10|1232.26|1229.06|1233.03|1229.83|1233.03|1229.83|1232.26|1229.06|0
1738876700000|2025-02-06 21:18:20|1233.25|1230.05|1233.25|1230.05|1233.47|1230.27|1233.25|1230.05|0
1738876710000|2025-02-06 21:18:30|1233.03|1229.83|1233.47|1230.27|1233.47|1230.27|1233.03|1229.83|0
1738876720000|2025-02-06 21:18:40|1233.69|1230.49|1233.57|1230.37|1233.69|1230.49|1233.47|1230.27|0
1738876730000|2025-02-06 21:18:50|1233.47|1230.27|1232.92|1229.72|1233.47|1230.27|1232.92|1229.72|0
1738876740000|2025-02-06 21:19:00|1233.03|1229.83|1233.47|1230.27|1233.47|1230.27|1233.03|1229.83|0
1738876750000|2025-02-06 21:19:10|1233.69|1230.49|1234.01|1230.81|1234.12|1230.92|1233.69|1230.49|0
1738876760000|2025-02-06 21:19:20|1234.12|1230.92|1234.56|1231.36|1234.56|1231.36|1234.12|1230.92|0
1738876770000|2025-02-06 21:19:30|1234.34|1231.14|1234.34|1231.14|1234.56|1231.36|1234.34|1231.14|0
1738876780000|2025-02-06 21:19:40|1234.23|1231.03|1234.66|1231.46|1234.66|1231.46|1234.23|1231.03|0
1738876790000|2025-02-06 21:19:50|1235|1231.8|1235.76|1232.56|1235.76|1232.56|1235|1231.8|0
1738876800000|2025-02-06 21:20:00|1235.43|1232.23|1235.43|1232.23|1235.43|1232.23|1235.32|1232.12|0
1738876810000|2025-02-06 21:20:10|1235.65|1232.45|1236.53|1233.33|1236.53|1233.33|1235.65|1232.45|0
1738876820000|2025-02-06 21:20:20|1236.41|1233.21|1235.87|1232.67|1236.53|1233.33|1235.87|1232.67|0
1738876830000|2025-02-06 21:20:30|1236.09|1232.89|1236.31|1233.11|1236.31|1233.11|1236.09|1232.89|0
1738876840000|2025-02-06 21:20:40|1236.09|1232.89|1236.09|1232.89|1236.09|1232.89|1235.87|1232.67|0
1738876850000|2025-02-06 21:20:50|1235.87|1232.67|1236.09|1232.89|1236.09|1232.89|1235.87|1232.67|0
1738876860000|2025-02-06 21:21:00|1235.65|1232.45|1235.65|1232.45|1235.65|1232.45|1235.43|1232.23|0
1738876870000|2025-02-06 21:21:10|1235.43|1232.23|1235|1231.8|1235.43|1232.23|1235|1231.8|0
1738876880000|2025-02-06 21:21:20|1234.78|1231.58|1234.45|1231.25|1234.78|1231.58|1234.45|1231.25|0
1738876890000|2025-02-06 21:21:30|1235|1231.8|1235.43|1232.23|1235.43|1232.23|1235|1231.8|0
1738876900000|2025-02-06 21:21:40|1235.76|1232.56|1236.09|1232.89|1236.09|1232.89|1235.76|1232.56|0
1738876910000|2025-02-06 21:21:50|1235.98|1232.78|1235.87|1232.67|1235.98|1232.78|1235.87|1232.67|0
1738876920000|2025-02-06 21:22:00|1235.43|1232.23|1235.43|1232.23|1235.43|1232.23|1235.22|1232.02|0
1738876930000|2025-02-06 21:22:10|1235.32|1232.12|1235.1|1231.9|1235.54|1232.34|1235.1|1231.9|0
1738876940000|2025-02-06 21:22:20|1234.78|1231.58|1235.22|1232.02|1235.22|1232.02|1234.78|1231.58|0
1738876950000|2025-02-06 21:22:30|1235.43|1232.23|1235|1231.8|1235.43|1232.23|1235|1231.8|0
1738876960000|2025-02-06 21:22:40|1235.1|1231.9|1235|1231.8|1235.1|1231.9|1235|1231.8|0
1738876970000|2025-02-06 21:22:50|1235.1|1231.9|1235|1231.8|1235.22|1232.02|1235|1231.8|0
1738876980000|2025-02-06 21:23:00|1235.43|1232.23|1235.32|1232.12|1235.43|1232.23|1235.1|1231.9|0
1738876990000|2025-02-06 21:23:10|1235.22|1232.02|1235|1231.8|1235.22|1232.02|1235|1231.8|0
1738877000000|2025-02-06 21:23:20|1235.22|1232.02|1235.22|1232.02|1235.22|1232.02|1235.22|1232.02|0
1738877010000|2025-02-06 21:23:30|1235.43|1232.23|1235.43|1232.23|1235.43|1232.23|1235.43|1232.23|0
1738877020000|2025-02-06 21:23:40|1235.22|1232.02|1234.88|1231.68|1235.22|1232.02|1234.88|1231.68|0
1738877030000|2025-02-06 21:23:50|1235|1231.8|1235.43|1232.23|1235.43|1232.23|1235|1231.8|0
1738877040000|2025-02-06 21:24:00|1235.1|1231.9|1235.32|1232.12|1235.43|1232.23|1235.1|1231.9|0
1738877050000|2025-02-06 21:24:10|1235.22|1232.02|1235.65|1232.45|1235.65|1232.45|1235.22|1232.02|0
1738877060000|2025-02-06 21:24:20|1235.87|1232.67|1235.65|1232.45|1235.87|1232.67|1235.54|1232.34|0
1738877070000|2025-02-06 21:24:30|1235.87|1232.67|1235.87|1232.67|1235.87|1232.67|1235.87|1232.67|0
1738877080000|2025-02-06 21:24:40|1235.65|1232.45|1235.65|1232.45|1235.65|1232.45|1235.65|1232.45|0
1738877090000|2025-02-06 21:24:50|1235.43|1232.23|1235.65|1232.45|1235.65|1232.45|1235.43|1232.23|0
1738877100000|2025-02-06 21:25:00|1235.43|1232.23|1235.43|1232.23|1235.43|1232.23|1235.32|1232.12|0
1738877110000|2025-02-06 21:25:10|1236.09|1232.89|1235.87|1232.67|1236.09|1232.89|1235.87|1232.67|0
1738877120000|2025-02-06 21:25:20|1236.09|1232.89|1235.43|1232.23|1236.09|1232.89|1235.43|1232.23|0
1738877130000|2025-02-06 21:25:30|1235.21|1232.01|1235.32|1232.12|1235.43|1232.23|1235.21|1232.01|0
1738877140000|2025-02-06 21:25:40|1235.21|1232.01|1235.1|1231.9|1235.21|1232.01|1235.1|1231.9|0
1738877150000|2025-02-06 21:25:50|1235.32|1232.12|1235|1231.8|1235.32|1232.12|1234.56|1231.36|0
1738877160000|2025-02-06 21:26:00|1234.88|1231.68|1234.88|1231.68|1235|1231.8|1234.88|1231.68|0
1738877170000|2025-02-06 21:26:10|1235|1231.8|1234.78|1231.58|1235|1231.8|1234.78|1231.58|0
1738877180000|2025-02-06 21:26:20|1234.56|1231.36|1234.23|1231.03|1234.56|1231.36|1234.23|1231.03|0
1738877190000|2025-02-06 21:26:30|1234.34|1231.14|1234.56|1231.36|1234.56|1231.36|1234.34|1231.14|0
1738877200000|2025-02-06 21:26:40|1234.78|1231.58|1234.34|1231.14|1234.78|1231.58|1234.34|1231.14|0
1738877210000|2025-02-06 21:26:50|1234.56|1231.36|1234.78|1231.58|1234.78|1231.58|1234.56|1231.36|0
1738877220000|2025-02-06 21:27:00|1234.34|1231.14|1234.34|1231.14|1234.34|1231.14|1234.34|1231.14|0
1738877240000|2025-02-06 21:27:20|1233.9|1230.7|1233.9|1230.7|1233.9|1230.7|1233.35|1230.15|0
1738877250000|2025-02-06 21:27:30|1233.68|1230.48|1233.9|1230.7|1233.9|1230.7|1233.68|1230.48|0
1738877260000|2025-02-06 21:27:40|1234.12|1230.92|1234.56|1231.36|1234.56|1231.36|1234.12|1230.92|0
1738877270000|2025-02-06 21:27:50|1234.44|1231.24|1234.44|1231.24|1234.44|1231.24|1234.34|1231.14|0
1738877280000|2025-02-06 21:28:00|1234.34|1231.14|1235|1231.8|1235|1231.8|1234.34|1231.14|0
1738877290000|2025-02-06 21:28:10|1235.21|1232.01|1235|1231.8|1235.21|1232.01|1235|1231.8|0
1738877300000|2025-02-06 21:28:20|1235.21|1232.01|1235.65|1232.45|1235.65|1232.45|1235.21|1232.01|0
1738877310000|2025-02-06 21:28:30|1235.76|1232.56|1235.43|1232.23|1235.76|1232.56|1235.43|1232.23|0
1738877320000|2025-02-06 21:28:40|1235.32|1232.12|1235.21|1232.01|1235.32|1232.12|1235.21|1232.01|0
1738877330000|2025-02-06 21:28:50|1235|1231.8|1235|1231.8|1235|1231.8|1235|1231.8|0
1738877340000|2025-02-06 21:29:00|1235.21|1232.01|1235.32|1232.12|1235.32|1232.12|1235.21|1232.01|0
1738877350000|2025-02-06 21:29:10|1235.21|1232.01|1235.21|1232.01|1235.21|1232.01|1235.21|1232.01|0
1738877360000|2025-02-06 21:29:20|1235.32|1232.12|1235|1231.8|1235.32|1232.12|1235|1231.8|0
1738877370000|2025-02-06 21:29:30|1234.78|1231.58|1234.78|1231.58|1234.78|1231.58|1234.56|1231.36|0
1738877380000|2025-02-06 21:29:40|1234.56|1231.36|1234.56|1231.36|1234.56|1231.36|1234.56|1231.36|0
1738877390000|2025-02-06 21:29:50|1234.34|1231.14|1234.34|1231.14|1234.56|1231.36|1234.34|1231.14|0
1738877400000|2025-02-06 21:30:00|1234.44|1231.24|1234.56|1231.36|1234.56|1231.36|1234.34|1231.14|0
1738877410000|2025-02-06 21:30:10|1234.66|1231.46|1234.78|1231.58|1234.78|1231.58|1234.56|1231.36|0
1738877420000|2025-02-06 21:30:20|1234.56|1231.36|1234.78|1231.58|1234.78|1231.58|1234.56|1231.36|0
1738877430000|2025-02-06 21:30:30|1235|1231.8|1235.1|1231.9|1235.21|1232.01|1235|1231.8|0
1738877440000|2025-02-06 21:30:40|1235.21|1232.01|1235.21|1232.01|1235.32|1232.12|1235.21|1232.01|0
1738877450000|2025-02-06 21:30:50|1235|1231.8|1235|1231.8|1235|1231.8|1234.88|1231.68|0
1738877460000|2025-02-06 21:31:00|1234.88|1231.68|1234.66|1231.46|1234.88|1231.68|1234.66|1231.46|0
1738877470000|2025-02-06 21:31:10|1234.56|1231.36|1234.44|1231.24|1234.78|1231.58|1234.44|1231.24|0
1738877480000|2025-02-06 21:31:20|1234.56|1231.36|1234.23|1231.03|1234.56|1231.36|1234.23|1231.03|0
1738877490000|2025-02-06 21:31:30|1234.34|1231.14|1234.34|1231.14|1234.56|1231.36|1234.34|1231.14|0
1738877500000|2025-02-06 21:31:40|1234.12|1230.92|1234.12|1230.92|1234.12|1230.92|1234.12|1230.92|0
1738877510000|2025-02-06 21:31:50|1234.23|1231.03|1234.78|1231.58|1234.78|1231.58|1234.23|1231.03|0
1738877520000|2025-02-06 21:32:00|1235|1231.8|1235.43|1232.23|1235.43|1232.23|1235|1231.8|0
1738877530000|2025-02-06 21:32:10|1235.32|1232.12|1235.65|1232.45|1235.65|1232.45|1235.32|1232.12|0
1738877540000|2025-02-06 21:32:20|1235.43|1232.23|1235.65|1232.45|1235.87|1232.67|1235.43|1232.23|0
1738877550000|2025-02-06 21:32:30|1235.87|1232.67|1236.09|1232.89|1236.09|1232.89|1235.87|1232.67|0
1738877560000|2025-02-06 21:32:40|1236.19|1232.99|1236.31|1233.11|1236.31|1233.11|1236.19|1232.99|0
1738877570000|2025-02-06 21:32:50|1235.97|1232.77|1235.87|1232.67|1236.09|1232.89|1235.87|1232.67|0
1738877580000|2025-02-06 21:33:00|1236.53|1233.33|1236.63|1233.43|1236.74|1233.54|1236.53|1233.33|0
1738877590000|2025-02-06 21:33:10|1236.74|1233.54|1236.96|1233.76|1236.96|1233.76|1236.74|1233.54|0
1738877600000|2025-02-06 21:33:20|1237.18|1233.98|1237.4|1234.2|1237.4|1234.2|1237.18|1233.98|0
1738877610000|2025-02-06 21:33:30|1237.18|1233.98|1236.96|1233.76|1237.4|1234.2|1236.96|1233.76|0
1738877620000|2025-02-06 21:33:40|1237.18|1233.98|1237.29|1234.09|1237.29|1234.09|1237.18|1233.98|0
1738877630000|2025-02-06 21:33:50|1236.96|1233.76|1236.96|1233.76|1236.96|1233.76|1236.85|1233.65|0
1738877640000|2025-02-06 21:34:00|1236.74|1233.54|1236.74|1233.54|1236.74|1233.54|1236.74|1233.54|0
1738877650000|2025-02-06 21:34:10|1237.18|1233.98|1236.96|1233.76|1237.18|1233.98|1236.96|1233.76|0
1738877660000|2025-02-06 21:34:20|1237.18|1233.98|1237.18|1233.98|1237.4|1234.2|1237.18|1233.98|0
1738877670000|2025-02-06 21:34:30|1237.4|1234.2|1237.4|1234.2|1237.4|1234.2|1237.29|1234.09|0
1738877680000|2025-02-06 21:34:40|1237.18|1233.98|1237.18|1233.98|1237.18|1233.98|1237.18|1233.98|0
1738877690000|2025-02-06 21:34:50|1237.07|1233.87|1236.09|1232.89|1237.07|1233.87|1236.09|1232.89|0
1738877700000|2025-02-06 21:35:00|1236.53|1233.33|1237.4|1234.2|1237.4|1234.2|1236.53|1233.33|0
1738877710000|2025-02-06 21:35:10|1237.62|1234.42|1237.4|1234.2|1237.62|1234.42|1237.18|1233.98|0
1738877720000|2025-02-06 21:35:20|1237.51|1234.31|1237.4|1234.2|1237.62|1234.42|1237.4|1234.2|0
1738877730000|2025-02-06 21:35:30|1237.62|1234.42|1236.96|1233.76|1237.62|1234.42|1236.96|1233.76|0
1738877740000|2025-02-06 21:35:40|1236.74|1233.54|1236.74|1233.54|1236.74|1233.54|1236.74|1233.54|0
1738877750000|2025-02-06 21:35:50|1236.53|1233.33|1236.09|1232.89|1236.53|1233.33|1236.09|1232.89|0
1738877760000|2025-02-06 21:36:00|1235.87|1232.67|1236.31|1233.11|1236.31|1233.11|1235.87|1232.67|0
1738877770000|2025-02-06 21:36:10|1236.09|1232.89|1236.09|1232.89|1236.09|1232.89|1236.09|1232.89|0
1738877780000|2025-02-06 21:36:20|1236.31|1233.11|1235.65|1232.45|1236.31|1233.11|1235.65|1232.45|0
1738877790000|2025-02-06 21:36:30|1235.43|1232.23|1235.43|1232.23|1235.43|1232.23|1235.43|1232.23|0
1738877800000|2025-02-06 21:36:40|1235.65|1232.45|1235.65|1232.45|1235.87|1232.67|1235.65|1232.45|0
1738877810000|2025-02-06 21:36:50|1235.76|1232.56|1235.87|1232.67|1235.87|1232.67|1235.76|1232.56|0
1738877820000|2025-02-06 21:37:00|1235.65|1232.45|1235.87|1232.67|1235.87|1232.67|1235.65|1232.45|0
1738877830000|2025-02-06 21:37:10|1235.76|1232.56|1235.43|1232.23|1235.76|1232.56|1234.99|1231.79|0
1738877840000|2025-02-06 21:37:20|1235.65|1232.45|1236.09|1232.89|1236.09|1232.89|1235.65|1232.45|0
1738877850000|2025-02-06 21:37:30|1235.87|1232.67|1235.54|1232.34|1235.87|1232.67|1235.43|1232.23|0
1738877860000|2025-02-06 21:37:40|1235.43|1232.23|1235.21|1232.01|1235.43|1232.23|1235.21|1232.01|0
1738877870000|2025-02-06 21:37:50|1235.43|1232.23|1235.87|1232.67|1235.87|1232.67|1235.43|1232.23|0
1738877880000|2025-02-06 21:38:00|1235.65|1232.45|1235.43|1232.23|1235.87|1232.67|1235.43|1232.23|0
1738877890000|2025-02-06 21:38:10|1235.32|1232.12|1235.43|1232.23|1235.43|1232.23|1235.32|1232.12|0
1738877900000|2025-02-06 21:38:20|1235.21|1232.01|1234.99|1231.79|1235.21|1232.01|1234.99|1231.79|0
1738877910000|2025-02-06 21:38:30|1235.21|1232.01|1235.43|1232.23|1235.43|1232.23|1235.21|1232.01|0
1738877920000|2025-02-06 21:38:40|1235.32|1232.12|1235.32|1232.12|1235.32|1232.12|1235.32|1232.12|0
1738877930000|2025-02-06 21:38:50|1235.43|1232.23|1235.1|1231.9|1235.43|1232.23|1235.1|1231.9|0
1738877940000|2025-02-06 21:39:00|1234.77|1231.57|1235.65|1232.45|1235.65|1232.45|1234.77|1231.57|0
1738877950000|2025-02-06 21:39:10|1235.43|1232.23|1235.43|1232.23|1235.65|1232.45|1235.43|1232.23|0
1738877960000|2025-02-06 21:39:20|1235.32|1232.12|1234.99|1231.79|1235.32|1232.12|1234.99|1231.79|0
1738877970000|2025-02-06 21:39:30|1235.21|1232.01|1234.88|1231.68|1235.21|1232.01|1234.88|1231.68|0
1738877980000|2025-02-06 21:39:40|1234.99|1231.79|1234.88|1231.68|1234.99|1231.79|1234.88|1231.68|0
1738877990000|2025-02-06 21:39:50|1234.99|1231.79|1234.12|1230.92|1234.99|1231.79|1234.12|1230.92|0
1738878010000|2025-02-06 21:40:10|1234.34|1231.14|1234.34|1231.14|1234.44|1231.24|1234.34|1231.14|0
1738878020000|2025-02-06 21:40:20|1234.22|1231.02|1233.9|1230.7|1234.34|1231.14|1233.9|1230.7|0
1738878030000|2025-02-06 21:40:30|1233.68|1230.48|1233.68|1230.48|1233.68|1230.48|1233.68|1230.48|0
1738878040000|2025-02-06 21:40:40|1233.9|1230.7|1233.68|1230.48|1234|1230.8|1233.68|1230.48|0
1738878050000|2025-02-06 21:40:50|1233.46|1230.26|1233.68|1230.48|1233.68|1230.48|1233.46|1230.26|0
1738878060000|2025-02-06 21:41:00|1233.57|1230.37|1233.46|1230.26|1233.57|1230.37|1233.46|1230.26|0
1738878070000|2025-02-06 21:41:10|1233.57|1230.37|1233.35|1230.15|1233.68|1230.48|1233.35|1230.15|0
1738878080000|2025-02-06 21:41:20|1233.46|1230.26|1233.68|1230.48|1233.68|1230.48|1233.24|1230.04|0
1738878090000|2025-02-06 21:41:30|1233.9|1230.7|1233.9|1230.7|1233.9|1230.7|1233.9|1230.7|0
1738878100000|2025-02-06 21:41:40|1234.12|1230.92|1234.12|1230.92|1234.12|1230.92|1234.12|1230.92|0
1738878110000|2025-02-06 21:41:50|1233.9|1230.7|1234.12|1230.92|1234.12|1230.92|1233.9|1230.7|0
1738878120000|2025-02-06 21:42:00|1234|1230.8|1234.12|1230.92|1234.12|1230.92|1233.9|1230.7|0
1738878130000|2025-02-06 21:42:10|1233.9|1230.7|1234.12|1230.92|1234.12|1230.92|1233.9|1230.7|0
1738878140000|2025-02-06 21:42:20|1234|1230.8|1234.12|1230.92|1234.12|1230.92|1234|1230.8|0
1738878150000|2025-02-06 21:42:30|1233.9|1230.7|1233.68|1230.48|1233.9|1230.7|1233.68|1230.48|0
1738878160000|2025-02-06 21:42:40|1233.9|1230.7|1233.9|1230.7|1233.9|1230.7|1233.9|1230.7|0
1738878170000|2025-02-06 21:42:50|1234.34|1231.14|1234.34|1231.14|1234.34|1231.14|1234.12|1230.92|0
1738878180000|2025-02-06 21:43:00|1234.56|1231.36|1234.44|1231.24|1234.56|1231.36|1234.34|1231.14|0
1738878190000|2025-02-06 21:43:10|1234.56|1231.36|1234.34|1231.14|1234.56|1231.36|1234.34|1231.14|0
1738878200000|2025-02-06 21:43:20|1234|1230.8|1233.68|1230.48|1234|1230.8|1233.68|1230.48|0
1738878210000|2025-02-06 21:43:30|1233.9|1230.7|1234|1230.8|1234.12|1230.92|1233.9|1230.7|0
1738878220000|2025-02-06 21:43:40|1234.12|1230.92|1233.9|1230.7|1234.12|1230.92|1233.9|1230.7|0
1738878230000|2025-02-06 21:43:50|1233.79|1230.59|1233.68|1230.48|1233.9|1230.7|1233.68|1230.48|0
1738878240000|2025-02-06 21:44:00|1233.46|1230.26|1233.57|1230.37|1233.68|1230.48|1233.46|1230.26|0
1738878250000|2025-02-06 21:44:10|1233.68|1230.48|1234.34|1231.14|1234.34|1231.14|1233.68|1230.48|0
1738878260000|2025-02-06 21:44:20|1234.77|1231.57|1234.77|1231.57|1234.99|1231.79|1234.77|1231.57|0
1738878280000|2025-02-06 21:44:40|1234.66|1231.46|1234.22|1231.02|1234.66|1231.46|1234.22|1231.02|0
1738878290000|2025-02-06 21:44:50|1234.34|1231.14|1234.12|1230.92|1234.34|1231.14|1234.12|1230.92|0
1738878300000|2025-02-06 21:45:00|1233.9|1230.7|1233.9|1230.7|1234.12|1230.92|1233.9|1230.7|0
1738878310000|2025-02-06 21:45:10|1233.68|1230.48|1234|1230.8|1234|1230.8|1233.68|1230.48|0
1738878320000|2025-02-06 21:45:20|1234.12|1230.92|1234.34|1231.14|1234.34|1231.14|1234.12|1230.92|0
1738878330000|2025-02-06 21:45:30|1234.56|1231.36|1234.44|1231.24|1234.56|1231.36|1234.34|1231.14|0
1738878340000|2025-02-06 21:45:40|1234.55|1231.35|1234.22|1231.02|1234.55|1231.35|1234.22|1231.02|0
1738878350000|2025-02-06 21:45:50|1234.12|1230.92|1234|1230.8|1234.12|1230.92|1234|1230.8|0
1738878360000|2025-02-06 21:46:00|1234.12|1230.92|1234.22|1231.02|1234.22|1231.02|1234.12|1230.92|0
1738878370000|2025-02-06 21:46:10|1234.12|1230.92|1234|1230.8|1234.12|1230.92|1234|1230.8|0
1738878380000|2025-02-06 21:46:20|1234.12|1230.92|1233.9|1230.7|1234.12|1230.92|1233.9|1230.7|0
1738878390000|2025-02-06 21:46:30|1233.79|1230.59|1233.57|1230.37|1233.79|1230.59|1233.57|1230.37|0
1738878400000|2025-02-06 21:46:40|1233.46|1230.26|1233.24|1230.04|1233.46|1230.26|1233.24|1230.04|0
1738878410000|2025-02-06 21:46:50|1233.46|1230.26|1233.24|1230.04|1233.46|1230.26|1233.24|1230.04|0
1738878420000|2025-02-06 21:47:00|1233.35|1230.15|1233.13|1229.93|1233.46|1230.26|1233.13|1229.93|0
1738878430000|2025-02-06 21:47:10|1233.02|1229.82|1233.02|1229.82|1233.24|1230.04|1233.02|1229.82|0
1738878440000|2025-02-06 21:47:20|1232.81|1229.61|1232.81|1229.61|1232.81|1229.61|1232.81|1229.61|0
1738878450000|2025-02-06 21:47:30|1232.59|1229.39|1232.81|1229.61|1232.81|1229.61|1232.59|1229.39|0
1738878460000|2025-02-06 21:47:40|1233.02|1229.82|1233.13|1229.93|1233.24|1230.04|1233.02|1229.82|0
1738878470000|2025-02-06 21:47:50|1232.59|1229.39|1232.37|1229.17|1232.81|1229.61|1232.37|1229.17|0
1738878480000|2025-02-06 21:48:00|1232.59|1229.39|1232.69|1229.49|1232.81|1229.61|1232.59|1229.39|0
1738878490000|2025-02-06 21:48:10|1232.81|1229.61|1232.81|1229.61|1232.81|1229.61|1232.59|1229.39|0
1738878500000|2025-02-06 21:48:20|1232.59|1229.39|1232.69|1229.49|1232.81|1229.61|1232.59|1229.39|0
1738878510000|2025-02-06 21:48:30|1232.59|1229.39|1232.15|1228.95|1232.59|1229.39|1232.15|1228.95|0
1738878520000|2025-02-06 21:48:40|1232.37|1229.17|1232.15|1228.95|1232.37|1229.17|1232.15|1228.95|0
1738878530000|2025-02-06 21:48:50|1231.82|1228.62|1231.93|1228.73|1231.93|1228.73|1231.71|1228.51|0
1738878540000|2025-02-06 21:49:00|1232.04|1228.84|1232.37|1229.17|1232.59|1229.39|1232.04|1228.84|0
1738878550000|2025-02-06 21:49:10|1232.25|1229.05|1232.15|1228.95|1232.37|1229.17|1232.15|1228.95|0
1738878560000|2025-02-06 21:49:20|1231.93|1228.73|1231.93|1228.73|1231.93|1228.73|1231.93|1228.73|0
1738878570000|2025-02-06 21:49:30|1232.15|1228.95|1232.25|1229.05|1232.37|1229.17|1232.15|1228.95|0
1738878590000|2025-02-06 21:49:50|1232.15|1228.95|1232.25|1229.05|1232.25|1229.05|1232.04|1228.84|0
1738878600000|2025-02-06 21:50:00|1232.15|1228.95|1232.15|1228.95|1232.15|1228.95|1232.04|1228.84|0
1738878610000|2025-02-06 21:50:10|1232.25|1229.05|1231.93|1228.73|1232.25|1229.05|1231.93|1228.73|0
1738878620000|2025-02-06 21:50:20|1232.15|1228.95|1232.15|1228.95|1232.15|1228.95|1232.15|1228.95|0
1738878630000|2025-02-06 21:50:30|1232.37|1229.17|1232.37|1229.17|1232.59|1229.39|1232.37|1229.17|0
1738878640000|2025-02-06 21:50:40|1232.59|1229.39|1232.37|1229.17|1232.8|1229.6|1232.37|1229.17|0
1738878650000|2025-02-06 21:50:50|1232.25|1229.05|1232.15|1228.95|1232.37|1229.17|1232.15|1228.95|0
1738878660000|2025-02-06 21:51:00|1231.93|1228.73|1231.93|1228.73|1232.15|1228.95|1231.93|1228.73|0
1738878670000|2025-02-06 21:51:10|1232.04|1228.84|1232.15|1228.95|1232.15|1228.95|1231.93|1228.73|0
1738878680000|2025-02-06 21:51:20|1232.04|1228.84|1232.25|1229.05|1232.25|1229.05|1232.04|1228.84|0
1738878690000|2025-02-06 21:51:30|1232.37|1229.17|1232.37|1229.17|1232.37|1229.17|1232.25|1229.05|0
1738878700000|2025-02-06 21:51:40|1232.25|1229.05|1231.93|1228.73|1232.25|1229.05|1231.93|1228.73|0
1738878710000|2025-02-06 21:51:50|1232.15|1228.95|1232.25|1229.05|1232.37|1229.17|1232.15|1228.95|0
1738878720000|2025-02-06 21:52:00|1232.37|1229.17|1232.69|1229.49|1232.69|1229.49|1232.37|1229.17|0
1738878730000|2025-02-06 21:52:10|1232.37|1229.17|1231.71|1228.51|1232.37|1229.17|1231.71|1228.51|0
1738878740000|2025-02-06 21:52:20|1231.6|1228.4|1231.71|1228.51|1231.71|1228.51|1231.6|1228.4|0
1738878750000|2025-02-06 21:52:30|1231.6|1228.4|1231.49|1228.29|1231.6|1228.4|1231.49|1228.29|0
1738878760000|2025-02-06 21:52:40|1231.38|1228.18|1231.49|1228.29|1231.49|1228.29|1231.38|1228.18|0
1738878770000|2025-02-06 21:52:50|1231.38|1228.18|1231.82|1228.62|1231.82|1228.62|1231.38|1228.18|0
1738878780000|2025-02-06 21:53:00|1231.93|1228.73|1232.15|1228.95|1232.15|1228.95|1231.93|1228.73|0
1738878790000|2025-02-06 21:53:10|1231.93|1228.73|1231.82|1228.62|1231.93|1228.73|1231.82|1228.62|0
1738878800000|2025-02-06 21:53:20|1231.93|1228.73|1231.49|1228.29|1231.93|1228.73|1231.49|1228.29|0
1738878810000|2025-02-06 21:53:30|1231.38|1228.18|1231.27|1228.07|1231.49|1228.29|1231.27|1228.07|0
1738878820000|2025-02-06 21:53:40|1231.49|1228.29|1231.49|1228.29|1231.49|1228.29|1231.49|1228.29|0
1738878840000|2025-02-06 21:54:00|1231.71|1228.51|1231.93|1228.73|1231.93|1228.73|1231.71|1228.51|0
1738878850000|2025-02-06 21:54:10|1232.03|1228.83|1231.82|1228.62|1232.15|1228.95|1231.82|1228.62|0
1738878860000|2025-02-06 21:54:20|1231.71|1228.51|1231.71|1228.51|1231.71|1228.51|1231.71|1228.51|0
1738878870000|2025-02-06 21:54:30|1231.49|1228.29|1231.49|1228.29|1231.49|1228.29|1231.49|1228.29|0
1738878880000|2025-02-06 21:54:40|1231.71|1228.51|1231.38|1228.18|1231.71|1228.51|1231.38|1228.18|0
1738878890000|2025-02-06 21:54:50|1231.27|1228.07|1231.27|1228.07|1231.49|1228.29|1231.27|1228.07|0
1738878900000|2025-02-06 21:55:00|1231.49|1228.29|1231.27|1228.07|1231.49|1228.29|1231.27|1228.07|0
1738878920000|2025-02-06 21:55:20|1231.06|1227.86|1231.06|1227.86|1231.06|1227.86|1231.06|1227.86|0
1738878930000|2025-02-06 21:55:30|1230.84|1227.64|1231.06|1227.86|1231.27|1228.07|1230.84|1227.64|0
1738878940000|2025-02-06 21:55:40|1231.27|1228.07|1231.27|1228.07|1231.27|1228.07|1231.06|1227.86|0
1738878950000|2025-02-06 21:55:50|1231.49|1228.29|1231.27|1228.07|1231.49|1228.29|1231.27|1228.07|0
1738878960000|2025-02-06 21:56:00|1231.06|1227.86|1231.71|1228.51|1231.71|1228.51|1231.06|1227.86|0
1738878990000|2025-02-06 21:56:30|1231.49|1228.29|1231.49|1228.29|1231.6|1228.4|1231.49|1228.29|0
1738879000000|2025-02-06 21:56:40|1231.27|1228.07|1231.38|1228.18|1231.38|1228.18|1231.27|1228.07|0
1738879010000|2025-02-06 21:56:50|1231.27|1228.07|1231.27|1228.07|1231.27|1228.07|1231.27|1228.07|0
1738879020000|2025-02-06 21:57:00|1231.49|1228.29|1231.27|1228.07|1231.49|1228.29|1231.27|1228.07|0
1738879030000|2025-02-06 21:57:10|1231.82|1228.62|1231.71|1228.51|1231.82|1228.62|1231.6|1228.4|0
1738879040000|2025-02-06 21:57:20|1231.49|1228.29|1231.71|1228.51|1231.71|1228.51|1231.49|1228.29|0
1738879060000|2025-02-06 21:57:40|1231.93|1228.73|1232.15|1228.95|1232.15|1228.95|1231.93|1228.73|0
1738879070000|2025-02-06 21:57:50|1231.93|1228.73|1232.15|1228.95|1232.15|1228.95|1231.93|1228.73|0
1738879080000|2025-02-06 21:58:00|1232.25|1229.05|1231.93|1228.73|1232.25|1229.05|1231.93|1228.73|0
1738879090000|2025-02-06 21:58:10|1231.71|1228.51|1231.71|1228.51|1231.71|1228.51|1231.71|1228.51|0
1738879100000|2025-02-06 21:58:20|1232.15|1228.95|1231.93|1228.73|1232.15|1228.95|1231.93|1228.73|0
1738879110000|2025-02-06 21:58:30|1232.15|1228.95|1232.37|1229.17|1232.37|1229.17|1232.15|1228.95|0
1738879120000|2025-02-06 21:58:40|1232.58|1229.38|1232.8|1229.6|1232.8|1229.6|1232.58|1229.38|0
1738879130000|2025-02-06 21:58:50|1232.58|1229.38|1232.91|1229.71|1232.91|1229.71|1232.58|1229.38|0
1738879140000|2025-02-06 21:59:00|1233.02|1229.82|1233.24|1230.04|1233.24|1230.04|1233.02|1229.82|0
1738879150000|2025-02-06 21:59:10|1233.46|1230.26|1233.46|1230.26|1233.68|1230.48|1233.46|1230.26|0
1738879160000|2025-02-06 21:59:20|1233.35|1230.15|1233.13|1229.93|1233.35|1230.15|1233.13|1229.93|0
1738879170000|2025-02-06 21:59:30|1233.24|1230.04|1232.91|1229.71|1233.24|1230.04|1232.91|1229.71|0
1738879180000|2025-02-06 21:59:40|1233.35|1230.15|1232.8|1229.6|1233.35|1230.15|1232.8|1229.6|0
1738879190000|2025-02-06 21:59:50|1232.69|1229.49|1233.12|1229.92|1233.12|1229.92|1232.25|1229.05|0
1738879200000|2025-02-06 22:00:00|1233.59|1230.39|1233.59|1230.39|1233.59|1230.39|1233.59|1230.39|0
1738879230000|2025-02-06 22:00:30|1233.21|1230.01|1233.15|1229.95|1233.21|1230.01|1233.15|1229.95|0
1738879330000|2025-02-06 22:02:10|1233.18|1229.98|1233.18|1229.98|1233.18|1229.98|1233.18|1229.98|0
1738879340000|2025-02-06 22:02:20|1233.21|1230.01|1233.34|1230.14|1233.34|1230.14|1233.21|1230.01|0
1738879350000|2025-02-06 22:02:30|1233.21|1230.01|1233.21|1230.01|1233.21|1230.01|1233.21|1230.01|0
1738879360000|2025-02-06 22:02:40|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1738879400000|2025-02-06 22:03:20|1233.21|1230.01|1233.21|1230.01|1233.21|1230.01|1233.21|1230.01|0
1738879410000|2025-02-06 22:03:30|1233.27|1230.07|1233.27|1230.07|1233.27|1230.07|1233.27|1230.07|0
1738879420000|2025-02-06 22:03:40|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1738879430000|2025-02-06 22:03:50|1233.34|1230.14|1233.34|1230.14|1233.34|1230.14|1233.34|1230.14|0
1738879470000|2025-02-06 22:04:30|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1738879500000|2025-02-06 22:05:00|1233.41|1230.21|1233.41|1230.21|1233.41|1230.21|1233.41|1230.21|0
1738879550000|2025-02-06 22:05:50|1233.34|1230.14|1233.34|1230.14|1233.34|1230.14|1233.34|1230.14|0
1738879600000|2025-02-06 22:06:40|1233.5|1230.3|1233.41|1230.21|1233.5|1230.3|1233.41|1230.21|0
1738879610000|2025-02-06 22:06:50|1233.47|1230.27|1233.47|1230.27|1233.47|1230.27|1233.47|1230.27|0
1738879630000|2025-02-06 22:07:10|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1738879650000|2025-02-06 22:07:30|1233.25|1230.05|1233.12|1229.92|1233.25|1230.05|1233.12|1229.92|0
1738879690000|2025-02-06 22:08:10|1233.25|1230.05|1233.25|1230.05|1233.25|1230.05|1233.25|1230.05|0
1738879710000|2025-02-06 22:08:30|1233.31|1230.11|1233.18|1229.98|1233.31|1230.11|1233.15|1229.95|0
1738879720000|2025-02-06 22:08:40|1233.15|1229.95|1233.18|1229.98|1233.18|1229.98|1233.15|1229.95|0
1738879740000|2025-02-06 22:09:00|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1738879750000|2025-02-06 22:09:10|1232.89|1229.69|1233.21|1230.01|1233.21|1230.01|1232.89|1229.69|0
1738879760000|2025-02-06 22:09:20|1233.25|1230.05|1232.98|1229.78|1233.25|1230.05|1232.98|1229.78|0
1738879770000|2025-02-06 22:09:30|1232.96|1229.76|1232.89|1229.69|1232.96|1229.76|1232.89|1229.69|0
1738879780000|2025-02-06 22:09:40|1232.79|1229.59|1232.5|1229.3|1232.79|1229.59|1232.47|1229.27|0
1738879790000|2025-02-06 22:09:50|1232.56|1229.36|1232.5|1229.3|1232.56|1229.36|1232.5|1229.3|0
1738879820000|2025-02-06 22:10:20|1232.35|1229.15|1231.99|1228.79|1232.35|1229.15|1231.99|1228.79|0
1738879830000|2025-02-06 22:10:30|1232.12|1228.92|1232.12|1228.92|1232.12|1228.92|1232.12|1228.92|0
1738879840000|2025-02-06 22:10:40|1232.31|1229.11|1232.31|1229.11|1232.31|1229.11|1232.31|1229.11|0
1738879850000|2025-02-06 22:10:50|1232.22|1229.02|1232.22|1229.02|1232.22|1229.02|1232.22|1229.02|0
1738879860000|2025-02-06 22:11:00|1232.28|1229.08|1232.21|1229.01|1232.28|1229.08|1232.21|1229.01|0
1738879920000|2025-02-06 22:12:00|1232.25|1229.05|1232.25|1229.05|1232.25|1229.05|1232.25|1229.05|0
1738879950000|2025-02-06 22:12:30|1231.99|1228.79|1231.89|1228.69|1231.99|1228.79|1231.86|1228.66|0
1738879980000|2025-02-06 22:13:00|1231.67|1228.47|1231.6|1228.4|1231.67|1228.47|1231.58|1228.38|0
1738879990000|2025-02-06 22:13:10|1231.64|1228.44|1231.54|1228.34|1231.64|1228.44|1231.54|1228.34|0
1738880000000|2025-02-06 22:13:20|1231.23|1228.03|1231.19|1227.99|1231.23|1228.03|1231.1|1227.9|0
1738880010000|2025-02-06 22:13:30|1231.23|1228.03|1231.1|1227.9|1231.35|1228.15|1231.1|1227.9|0
1738880020000|2025-02-06 22:13:40|1231.07|1227.87|1231.17|1227.97|1231.17|1227.97|1231.07|1227.87|0
1738880040000|2025-02-06 22:14:00|1231.13|1227.93|1231.13|1227.93|1231.13|1227.93|1231.13|1227.93|0
1738880070000|2025-02-06 22:14:30|1231.38|1228.18|1231.38|1228.18|1231.38|1228.18|1231.38|1228.18|0
1738880080000|2025-02-06 22:14:40|1231.67|1228.47|1231.67|1228.47|1231.67|1228.47|1231.67|1228.47|0
1738880090000|2025-02-06 22:14:50|1232.35|1229.15|1232.35|1229.15|1232.35|1229.15|1231.77|1228.57|0
1738880100000|2025-02-06 22:15:00|1231.83|1228.63|1231.96|1228.76|1231.96|1228.76|1231.83|1228.63|0
1738880110000|2025-02-06 22:15:10|1231.77|1228.57|1231.77|1228.57|1231.77|1228.57|1231.77|1228.57|0
1738880120000|2025-02-06 22:15:20|1232.02|1228.82|1232.02|1228.82|1232.02|1228.82|1232.02|1228.82|0
1738880150000|2025-02-06 22:15:50|1232.06|1228.86|1232.18|1228.98|1232.18|1228.98|1232.06|1228.86|0
1738880190000|2025-02-06 22:16:30|1232.21|1229.01|1232.04|1228.84|1232.21|1229.01|1232.04|1228.84|0
1738880200000|2025-02-06 22:16:40|1232.27|1229.07|1232.23|1229.03|1232.27|1229.07|1232.23|1229.03|0
1738880210000|2025-02-06 22:16:50|1232.27|1229.07|1232.27|1229.07|1232.27|1229.07|1232.27|1229.07|0
1738880220000|2025-02-06 22:17:00|1231.79|1228.59|1231.79|1228.59|1231.79|1228.59|1231.79|1228.59|0
1738880240000|2025-02-06 22:17:20|1231.59|1228.39|1232.07|1228.87|1232.07|1228.87|1231.59|1228.39|0
1738880290000|2025-02-06 22:18:10|1232.13|1228.93|1232.13|1228.93|1232.13|1228.93|1232.13|1228.93|0
1738880300000|2025-02-06 22:18:20|1232.07|1228.87|1232.39|1229.19|1232.42|1229.22|1232.07|1228.87|0
1738880310000|2025-02-06 22:18:30|1231.91|1228.71|1231.91|1228.71|1231.91|1228.71|1231.91|1228.71|0
1738880320000|2025-02-06 22:18:40|1231.65|1228.45|1232|1228.8|1232|1228.8|1231.59|1228.39|0
1738880330000|2025-02-06 22:18:50|1231.59|1228.39|1231.91|1228.71|1231.91|1228.71|1231.59|1228.39|0
1738880340000|2025-02-06 22:19:00|1232.07|1228.87|1232.07|1228.87|1232.07|1228.87|1232.07|1228.87|0
1738880350000|2025-02-06 22:19:10|1231.91|1228.71|1231.98|1228.78|1231.98|1228.78|1231.91|1228.71|0
1738880360000|2025-02-06 22:19:20|1232.23|1229.03|1232.23|1229.03|1232.23|1229.03|1232.23|1229.03|0
1738880370000|2025-02-06 22:19:30|1232.49|1229.29|1232.23|1229.03|1232.62|1229.42|1232.23|1229.03|0
1738880380000|2025-02-06 22:19:40|1232.27|1229.07|1232.52|1229.32|1232.52|1229.32|1232.27|1229.07|0
1738880390000|2025-02-06 22:19:50|1232.42|1229.22|1232.39|1229.19|1232.42|1229.22|1232.39|1229.19|0
1738880420000|2025-02-06 22:20:20|1232.1|1228.9|1232.04|1228.84|1232.1|1228.9|1232.04|1228.84|0
1738880430000|2025-02-06 22:20:30|1232.1|1228.9|1232.1|1228.9|1232.1|1228.9|1232.1|1228.9|0
1738880440000|2025-02-06 22:20:40|1232.17|1228.97|1231.98|1228.78|1232.17|1228.97|1231.98|1228.78|0
1738880470000|2025-02-06 22:21:10|1231.91|1228.71|1231.98|1228.78|1231.98|1228.78|1231.91|1228.71|0
1738880480000|2025-02-06 22:21:20|1231.91|1228.71|1231.91|1228.71|1231.91|1228.71|1231.91|1228.71|0
1738880510000|2025-02-06 22:21:50|1232.07|1228.87|1232.07|1228.87|1232.07|1228.87|1232.07|1228.87|0
1738880530000|2025-02-06 22:22:10|1231.75|1228.55|1231.75|1228.55|1231.75|1228.55|1231.75|1228.55|0
1738880600000|2025-02-06 22:23:20|1232.13|1228.93|1232.27|1229.07|1232.27|1229.07|1232.13|1228.93|0
1738880610000|2025-02-06 22:23:30|1232.29|1229.09|1232.2|1229|1232.29|1229.09|1232.2|1229|0
1738880650000|2025-02-06 22:24:10|1232.19|1228.99|1232.36|1229.16|1232.36|1229.16|1232.19|1228.99|0
1738880670000|2025-02-06 22:24:30|1232.39|1229.19|1232.39|1229.19|1232.39|1229.19|1232.39|1229.19|0
1738880680000|2025-02-06 22:24:40|1232.33|1229.13|1232.33|1229.13|1232.33|1229.13|1232.33|1229.13|0
1738880690000|2025-02-06 22:24:50|1232.49|1229.29|1232.17|1228.97|1232.49|1229.29|1232.17|1228.97|0
1738880700000|2025-02-06 22:25:00|1232|1228.8|1232|1228.8|1232|1228.8|1232|1228.8|0
1738880720000|2025-02-06 22:25:20|1232.33|1229.13|1232.55|1229.35|1232.55|1229.35|1232.33|1229.13|0
1738880740000|2025-02-06 22:25:40|1232.39|1229.19|1231.94|1228.74|1232.39|1229.19|1231.91|1228.71|0
1738880760000|2025-02-06 22:26:00|1232.17|1228.97|1232.07|1228.87|1232.17|1228.97|1231.94|1228.74|0
1738880770000|2025-02-06 22:26:10|1231.84|1228.64|1231.75|1228.55|1231.84|1228.64|1231.69|1228.49|0
1738880790000|2025-02-06 22:26:30|1231.91|1228.71|1231.78|1228.58|1231.91|1228.71|1231.78|1228.58|0
1738880800000|2025-02-06 22:26:40|1231.71|1228.51|1231.59|1228.39|1231.71|1228.51|1231.59|1228.39|0
1738880810000|2025-02-06 22:26:50|1231.56|1228.36|1231.43|1228.23|1231.56|1228.36|1231.43|1228.23|0
1738880830000|2025-02-06 22:27:10|1231.42|1228.22|1231.42|1228.22|1231.42|1228.22|1231.42|1228.22|0
1738880870000|2025-02-06 22:27:50|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|1231.42|1228.22|0
1738880890000|2025-02-06 22:28:10|1231.56|1228.36|1231.56|1228.36|1231.56|1228.36|1231.56|1228.36|0
1738881020000|2025-02-06 22:30:20|1231.42|1228.22|1231.42|1228.22|1231.42|1228.22|1231.42|1228.22|0
1738881030000|2025-02-06 22:30:30|1231.59|1228.39|1231.52|1228.32|1231.59|1228.39|1231.49|1228.29|0
1738881110000|2025-02-06 22:31:50|1231.56|1228.36|1231.56|1228.36|1231.56|1228.36|1231.56|1228.36|0
1738881180000|2025-02-06 22:33:00|1231.75|1228.55|1231.75|1228.55|1231.75|1228.55|1231.75|1228.55|0
1738881190000|2025-02-06 22:33:10|1231.62|1228.42|1231.62|1228.42|1231.62|1228.42|1231.62|1228.42|0
1738881200000|2025-02-06 22:33:20|1231.78|1228.58|1231.9|1228.7|1231.9|1228.7|1231.78|1228.58|0
1738881210000|2025-02-06 22:33:30|1232.23|1229.03|1232.71|1229.51|1232.71|1229.51|1232.23|1229.03|0
1738881220000|2025-02-06 22:33:40|1233.07|1229.87|1232.81|1229.61|1233.07|1229.87|1232.81|1229.61|0
1738881230000|2025-02-06 22:33:50|1232.23|1229.03|1232.23|1229.03|1232.23|1229.03|1232.23|1229.03|0
1738881240000|2025-02-06 22:34:00|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|0
1738881250000|2025-02-06 22:34:10|1232.29|1229.09|1231.9|1228.7|1232.29|1229.09|1231.9|1228.7|0
1738881260000|2025-02-06 22:34:20|1231.75|1228.55|1232.17|1228.97|1232.23|1229.03|1231.75|1228.55|0
1738881280000|2025-02-06 22:34:40|1232|1228.8|1231.84|1228.64|1232.17|1228.97|1231.84|1228.64|0
1738881290000|2025-02-06 22:34:50|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|0
1738881300000|2025-02-06 22:35:00|1231.88|1228.68|1231.88|1228.68|1231.88|1228.68|1231.88|1228.68|0
1738881420000|2025-02-06 22:37:00|1231.84|1228.64|1231.65|1228.45|1231.84|1228.64|1231.65|1228.45|0
1738881430000|2025-02-06 22:37:10|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|0
1738881450000|2025-02-06 22:37:30|1231.52|1228.32|1231.52|1228.32|1231.52|1228.32|1231.52|1228.32|0
1738881460000|2025-02-06 22:37:40|1231.49|1228.29|1231.49|1228.29|1231.49|1228.29|1231.49|1228.29|0
1738881480000|2025-02-06 22:38:00|1231.42|1228.22|1231.42|1228.22|1231.42|1228.22|1231.42|1228.22|0
1738881550000|2025-02-06 22:39:10|1231.4|1228.2|1231.4|1228.2|1231.4|1228.2|1231.4|1228.2|0
1738881590000|2025-02-06 22:39:50|1231.36|1228.16|1231.11|1227.91|1231.36|1228.16|1231.11|1227.91|0
1738881600000|2025-02-06 22:40:00|1231.2|1228|1231.23|1228.03|1231.23|1228.03|1231.2|1228|0
1738881610000|2025-02-06 22:40:10|1231.11|1227.91|1231.11|1227.91|1231.11|1227.91|1231.11|1227.91|0
1738881620000|2025-02-06 22:40:20|1231.01|1227.81|1231.01|1227.81|1231.01|1227.81|1231.01|1227.81|0
1738881670000|2025-02-06 22:41:10|1231.11|1227.91|1231.11|1227.91|1231.11|1227.91|1231.11|1227.91|0
1738881830000|2025-02-06 22:43:50|1231.01|1227.81|1230.85|1227.65|1231.01|1227.81|1230.85|1227.65|0
1738881900000|2025-02-06 22:45:00|1230.79|1227.59|1230.79|1227.59|1230.79|1227.59|1230.79|1227.59|0
1738881910000|2025-02-06 22:45:10|1230.15|1226.95|1230.15|1226.95|1230.15|1226.95|1230.15|1226.95|0
1738881930000|2025-02-06 22:45:30|1229.86|1226.66|1229.86|1226.66|1229.86|1226.66|1229.86|1226.66|0
1738881960000|2025-02-06 22:46:00|1229.7|1226.5|1230.18|1226.98|1230.18|1226.98|1229.7|1226.5|0
1738881970000|2025-02-06 22:46:10|1230.05|1226.85|1230.05|1226.85|1230.05|1226.85|1230.05|1226.85|0
1738881990000|2025-02-06 22:46:30|1230.08|1226.88|1230.05|1226.85|1230.08|1226.88|1230.05|1226.85|0
1738882000000|2025-02-06 22:46:40|1230.21|1227.01|1230.21|1227.01|1230.21|1227.01|1230.21|1227.01|0
1738882030000|2025-02-06 22:47:10|1230.24|1227.04|1230.24|1227.04|1230.24|1227.04|1230.24|1227.04|0
1738882040000|2025-02-06 22:47:20|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|1230.34|1227.14|0
1738882080000|2025-02-06 22:48:00|1230.18|1226.98|1230.24|1227.04|1230.24|1227.04|1230.08|1226.88|0
1738882090000|2025-02-06 22:48:10|1230.08|1226.88|1230.08|1226.88|1230.08|1226.88|1230.08|1226.88|0
1738882120000|2025-02-06 22:48:40|1229.76|1226.56|1229.92|1226.72|1229.92|1226.72|1229.76|1226.56|0
1738882170000|2025-02-06 22:49:30|1230.05|1226.85|1230.05|1226.85|1230.05|1226.85|1230.05|1226.85|0
1738882180000|2025-02-06 22:49:40|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|0
1738882220000|2025-02-06 22:50:20|1230.21|1227.01|1230.21|1227.01|1230.21|1227.01|1230.21|1227.01|0
1738882230000|2025-02-06 22:50:30|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|0
1738882280000|2025-02-06 22:51:20|1230.34|1227.14|1230.21|1227.01|1230.34|1227.14|1230.21|1227.01|0
1738882290000|2025-02-06 22:51:30|1230.08|1226.88|1229.63|1226.43|1230.08|1226.88|1229.63|1226.43|0
1738882300000|2025-02-06 22:51:40|1229.44|1226.24|1229.51|1226.31|1229.51|1226.31|1229.44|1226.24|0
1738882310000|2025-02-06 22:51:50|1229.44|1226.24|1230.08|1226.88|1230.08|1226.88|1229.41|1226.21|0
1738882320000|2025-02-06 22:52:00|1230.34|1227.14|1230.05|1226.85|1230.34|1227.14|1230.05|1226.85|0
1738882330000|2025-02-06 22:52:10|1230.08|1226.88|1230.08|1226.88|1230.08|1226.88|1230.08|1226.88|0
1738882350000|2025-02-06 22:52:30|1229.99|1226.79|1229.99|1226.79|1229.99|1226.79|1229.99|1226.79|0
1738882370000|2025-02-06 22:52:50|1229.79|1226.59|1229.79|1226.59|1229.79|1226.59|1229.79|1226.59|0
1738882390000|2025-02-06 22:53:10|1229.76|1226.56|1229.76|1226.56|1229.76|1226.56|1229.76|1226.56|0
1738882540000|2025-02-06 22:55:40|1229.82|1226.62|1229.82|1226.62|1229.82|1226.62|1229.82|1226.62|0
1738882600000|2025-02-06 22:56:40|1229.89|1226.69|1229.89|1226.69|1229.89|1226.69|1229.89|1226.69|0
1738882610000|2025-02-06 22:56:50|1229.92|1226.72|1229.92|1226.72|1229.92|1226.72|1229.92|1226.72|0
1738882620000|2025-02-06 22:57:00|1230.14|1226.94|1230.14|1226.94|1230.14|1226.94|1230.14|1226.94|0
1738882630000|2025-02-06 22:57:10|1229.92|1226.72|1230.11|1226.91|1230.11|1226.91|1229.92|1226.72|0
1738882640000|2025-02-06 22:57:20|1229.92|1226.72|1229.95|1226.75|1229.95|1226.75|1229.92|1226.72|0
1738882660000|2025-02-06 22:57:40|1230.14|1226.94|1230.34|1227.14|1230.34|1227.14|1230.14|1226.94|0
1738882670000|2025-02-06 22:57:50|1230.11|1226.91|1230.27|1227.07|1230.27|1227.07|1230.11|1226.91|0
1738882690000|2025-02-06 22:58:10|1230.47|1227.27|1230.47|1227.27|1230.62|1227.42|1230.47|1227.27|0
1738882700000|2025-02-06 22:58:20|1230.4|1227.2|1230.4|1227.2|1230.4|1227.2|1230.4|1227.2|0
1738882750000|2025-02-06 22:59:10|1230.24|1227.04|1230.08|1226.88|1230.24|1227.04|1230.08|1226.88|0
1738882780000|2025-02-06 22:59:40|1230.14|1226.94|1230.14|1226.94|1230.14|1226.94|1230.14|1226.94|0
1738882800000|2025-02-06 23:00:00|1227.87|1224.67|1230.06|1226.86|1230.06|1226.86|1227.87|1224.67|0
1738882810000|2025-02-06 23:00:10|1230.61|1227.41|1231.15|1227.95|1231.15|1227.95|1230.17|1226.97|0
1738882820000|2025-02-06 23:00:20|1230.17|1226.97|1229.73|1226.53|1230.39|1227.19|1229.73|1226.53|0
1738882830000|2025-02-06 23:00:30|1230.17|1226.97|1230.61|1227.41|1230.71|1227.51|1230.17|1226.97|0
1738882840000|2025-02-06 23:00:40|1230.39|1227.19|1230.61|1227.41|1230.61|1227.41|1230.39|1227.19|0
1738882850000|2025-02-06 23:00:50|1230.82|1227.62|1230.71|1227.51|1230.82|1227.62|1230.61|1227.41|0
1738882860000|2025-02-06 23:01:00|1231.04|1227.84|1231.26|1228.06|1231.26|1228.06|1230.93|1227.73|0
1738882870000|2025-02-06 23:01:10|1230.82|1227.62|1230.71|1227.51|1230.82|1227.62|1230.61|1227.41|0
1738882880000|2025-02-06 23:01:20|1230.61|1227.41|1230.39|1227.19|1230.71|1227.51|1230.39|1227.19|0
1738882890000|2025-02-06 23:01:30|1230.61|1227.41|1230.93|1227.73|1230.93|1227.73|1230.61|1227.41|0
1738882900000|2025-02-06 23:01:40|1231.04|1227.84|1231.26|1228.06|1231.26|1228.06|1231.04|1227.84|0
1738882910000|2025-02-06 23:01:50|1231.15|1227.95|1230.49|1227.29|1231.15|1227.95|1230.39|1227.19|0
1738882920000|2025-02-06 23:02:00|1230.39|1227.19|1230.05|1226.85|1230.39|1227.19|1229.95|1226.75|0
1738882930000|2025-02-06 23:02:10|1230.17|1226.97|1229.95|1226.75|1230.17|1226.97|1229.84|1226.64|0
1738882950000|2025-02-06 23:02:30|1229.73|1226.53|1229.29|1226.09|1229.73|1226.53|1229.29|1226.09|0
1738882960000|2025-02-06 23:02:40|1229.73|1226.53|1229.73|1226.53|1229.95|1226.75|1229.73|1226.53|0
1738882970000|2025-02-06 23:02:50|1229.84|1226.64|1229.84|1226.64|1229.95|1226.75|1229.84|1226.64|0
1738882980000|2025-02-06 23:03:00|1230.61|1227.41|1231.04|1227.84|1231.04|1227.84|1230.61|1227.41|0
1738882990000|2025-02-06 23:03:10|1231.26|1228.06|1231.37|1228.17|1231.37|1228.17|1231.26|1228.06|0
1738883000000|2025-02-06 23:03:20|1231.26|1228.06|1231.26|1228.06|1231.26|1228.06|1231.26|1228.06|0
1738883010000|2025-02-06 23:03:30|1231.37|1228.17|1231.48|1228.28|1231.48|1228.28|1231.37|1228.17|0
1738883020000|2025-02-06 23:03:40|1231.7|1228.5|1232.13|1228.93|1232.13|1228.93|1231.7|1228.5|0
1738883030000|2025-02-06 23:03:50|1232.57|1229.37|1232.57|1229.37|1232.57|1229.37|1232.57|1229.37|0
1738883040000|2025-02-06 23:04:00|1232.79|1229.59|1232.35|1229.15|1232.79|1229.59|1232.35|1229.15|0
1738883050000|2025-02-06 23:04:10|1232.13|1228.93|1232.13|1228.93|1232.13|1228.93|1232.13|1228.93|0
1738883060000|2025-02-06 23:04:20|1232.35|1229.15|1232.35|1229.15|1232.35|1229.15|1232.35|1229.15|0
1738883070000|2025-02-06 23:04:30|1232.13|1228.93|1232.13|1228.93|1232.13|1228.93|1232.13|1228.93|0
1738883090000|2025-02-06 23:04:50|1231.92|1228.72|1232.24|1229.04|1232.24|1229.04|1231.92|1228.72|0
1738883100000|2025-02-06 23:05:00|1232.13|1228.93|1231.58|1228.38|1232.13|1228.93|1231.48|1228.28|0
1738883110000|2025-02-06 23:05:10|1231.48|1228.28|1231.7|1228.5|1231.7|1228.5|1231.48|1228.28|0
1738883120000|2025-02-06 23:05:20|1231.8|1228.6|1232.24|1229.04|1232.24|1229.04|1231.8|1228.6|0
1738883130000|2025-02-06 23:05:30|1232.13|1228.93|1232.35|1229.15|1232.35|1229.15|1232.13|1228.93|0
1738883140000|2025-02-06 23:05:40|1232.57|1229.37|1232.68|1229.48|1232.68|1229.48|1232.57|1229.37|0
1738883150000|2025-02-06 23:05:50|1232.79|1229.59|1233.01|1229.81|1233.01|1229.81|1232.79|1229.59|0
1738883160000|2025-02-06 23:06:00|1232.79|1229.59|1233.01|1229.81|1233.01|1229.81|1232.79|1229.59|0
1738883170000|2025-02-06 23:06:10|1233.23|1230.03|1233.33|1230.13|1233.45|1230.25|1233.23|1230.03|0
1738883180000|2025-02-06 23:06:20|1233.45|1230.25|1233.45|1230.25|1233.45|1230.25|1233.45|1230.25|0
1738883190000|2025-02-06 23:06:30|1233.99|1230.79|1233.88|1230.68|1233.99|1230.79|1233.88|1230.68|0
1738883200000|2025-02-06 23:06:40|1234.32|1231.12|1234.21|1231.01|1234.32|1231.12|1233.88|1230.68|0
1738883210000|2025-02-06 23:06:50|1234.1|1230.9|1234.54|1231.34|1234.54|1231.34|1234.1|1230.9|0
1738883220000|2025-02-06 23:07:00|1234.76|1231.56|1234.54|1231.34|1234.76|1231.56|1234.54|1231.34|0
1738883240000|2025-02-06 23:07:20|1234.76|1231.56|1234.54|1231.34|1234.98|1231.78|1234.54|1231.34|0
1738883250000|2025-02-06 23:07:30|1234.64|1231.44|1235.63|1232.43|1235.63|1232.43|1234.64|1231.44|0
1738883260000|2025-02-06 23:07:40|1235.41|1232.21|1235.85|1232.65|1235.85|1232.65|1235.41|1232.21|0
1738883270000|2025-02-06 23:07:50|1235.96|1232.76|1235.41|1232.21|1235.96|1232.76|1235.41|1232.21|0
1738883280000|2025-02-06 23:08:00|1235.2|1232|1235.41|1232.21|1235.63|1232.43|1235.2|1232|0
1738883290000|2025-02-06 23:08:10|1235.63|1232.43|1235.63|1232.43|1235.63|1232.43|1235.63|1232.43|0
1738883300000|2025-02-06 23:08:20|1235.41|1232.21|1235.41|1232.21|1235.63|1232.43|1235.41|1232.21|0
1738883310000|2025-02-06 23:08:30|1235.2|1232|1235.41|1232.21|1235.41|1232.21|1235.2|1232|0
1738883340000|2025-02-06 23:09:00|1235.2|1232|1235.2|1232|1235.2|1232|1235.2|1232|0
1738883350000|2025-02-06 23:09:10|1235.41|1232.21|1235.3|1232.1|1235.41|1232.21|1235.3|1232.1|0
1738883360000|2025-02-06 23:09:20|1235.2|1232|1235.41|1232.21|1235.41|1232.21|1235.2|1232|0
1738883370000|2025-02-06 23:09:30|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1738883380000|2025-02-06 23:09:40|1235.96|1232.76|1236.07|1232.87|1236.07|1232.87|1235.85|1232.65|0
1738883400000|2025-02-06 23:10:00|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1738883420000|2025-02-06 23:10:20|1235.96|1232.76|1236.07|1232.87|1236.07|1232.87|1235.96|1232.76|0
1738883430000|2025-02-06 23:10:30|1236.29|1233.09|1236.73|1233.53|1236.73|1233.53|1236.29|1233.09|0
1738883440000|2025-02-06 23:10:40|1236.61|1233.41|1236.51|1233.31|1236.73|1233.53|1236.51|1233.31|0
1738883450000|2025-02-06 23:10:50|1236.73|1233.53|1236.51|1233.31|1236.73|1233.53|1236.51|1233.31|0
1738883460000|2025-02-06 23:11:00|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|0
1738883470000|2025-02-06 23:11:10|1236.39|1233.19|1236.29|1233.09|1236.51|1233.31|1236.29|1233.09|0
1738883480000|2025-02-06 23:11:20|1236.51|1233.31|1236.51|1233.31|1236.51|1233.31|1236.51|1233.31|0
1738883490000|2025-02-06 23:11:30|1236.61|1233.41|1236.51|1233.31|1236.61|1233.41|1236.51|1233.31|0
1738883520000|2025-02-06 23:12:00|1236.73|1233.53|1236.73|1233.53|1236.73|1233.53|1236.73|1233.53|0
1738883530000|2025-02-06 23:12:10|1236.61|1233.41|1236.73|1233.53|1236.73|1233.53|1236.51|1233.31|0
1738883540000|2025-02-06 23:12:20|1236.51|1233.31|1236.73|1233.53|1236.73|1233.53|1236.51|1233.31|0
1738883550000|2025-02-06 23:12:30|1236.51|1233.31|1236.73|1233.53|1236.73|1233.53|1236.51|1233.31|0
1738883560000|2025-02-06 23:12:40|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|0
1738883580000|2025-02-06 23:13:00|1236.51|1233.31|1236.73|1233.53|1236.73|1233.53|1236.51|1233.31|0
1738883610000|2025-02-06 23:13:30|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|0
1738883620000|2025-02-06 23:13:40|1235.96|1232.76|1235.85|1232.65|1235.96|1232.76|1235.85|1232.65|0
1738883630000|2025-02-06 23:13:50|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|1235.96|1232.76|0
1738883640000|2025-02-06 23:14:00|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|0
1738883650000|2025-02-06 23:14:10|1235.85|1232.65|1235.85|1232.65|1236.07|1232.87|1235.85|1232.65|0
1738883660000|2025-02-06 23:14:20|1235.41|1232.21|1235.63|1232.43|1235.96|1232.76|1235.41|1232.21|0
1738883670000|2025-02-06 23:14:30|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|1235.74|1232.54|0
1738883680000|2025-02-06 23:14:40|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1738883700000|2025-02-06 23:15:00|1235.96|1232.76|1236.07|1232.87|1236.07|1232.87|1235.96|1232.76|0
1738883740000|2025-02-06 23:15:40|1236.29|1233.09|1237.38|1234.18|1237.38|1234.18|1236.29|1233.09|0
1738883750000|2025-02-06 23:15:50|1237.16|1233.96|1236.94|1233.74|1237.16|1233.96|1236.94|1233.74|0
1738883780000|2025-02-06 23:16:20|1237.16|1233.96|1236.73|1233.53|1237.16|1233.96|1236.73|1233.53|0
1738883830000|2025-02-06 23:17:10|1236.94|1233.74|1236.73|1233.53|1236.94|1233.74|1236.73|1233.53|0
1738883840000|2025-02-06 23:17:20|1236.51|1233.31|1236.73|1233.53|1236.73|1233.53|1236.51|1233.31|0
1738883850000|2025-02-06 23:17:30|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738883870000|2025-02-06 23:17:50|1236.51|1233.31|1236.51|1233.31|1236.51|1233.31|1236.51|1233.31|0
1738883890000|2025-02-06 23:18:10|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738883920000|2025-02-06 23:18:40|1236.83|1233.63|1236.94|1233.74|1236.94|1233.74|1236.83|1233.63|0
1738883940000|2025-02-06 23:19:00|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738883960000|2025-02-06 23:19:20|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|1236.72|1233.52|0
1738883970000|2025-02-06 23:19:30|1236.72|1233.52|1236.51|1233.31|1236.72|1233.52|1236.51|1233.31|0
1738884000000|2025-02-06 23:20:00|1236.61|1233.41|1236.51|1233.31|1236.61|1233.41|1236.51|1233.31|0
1738884010000|2025-02-06 23:20:10|1236.61|1233.41|1236.39|1233.19|1236.61|1233.41|1236.39|1233.19|0
1738884020000|2025-02-06 23:20:20|1236.61|1233.41|1236.51|1233.31|1236.61|1233.41|1236.51|1233.31|0
1738884030000|2025-02-06 23:20:30|1236.72|1233.52|1236.51|1233.31|1236.72|1233.52|1236.51|1233.31|0
1738884040000|2025-02-06 23:20:40|1236.29|1233.09|1236.39|1233.19|1236.39|1233.19|1236.29|1233.09|0
1738884050000|2025-02-06 23:20:50|1236.29|1233.09|1236.39|1233.19|1236.39|1233.19|1236.29|1233.09|0
1738884060000|2025-02-06 23:21:00|1236.29|1233.09|1236.29|1233.09|1236.39|1233.19|1236.29|1233.09|0
1738884070000|2025-02-06 23:21:10|1236.39|1233.19|1236.51|1233.31|1236.51|1233.31|1236.39|1233.19|0
1738884080000|2025-02-06 23:21:20|1236.72|1233.52|1236.51|1233.31|1236.72|1233.52|1236.51|1233.31|0
1738884090000|2025-02-06 23:21:30|1236.29|1233.09|1236.51|1233.31|1236.51|1233.31|1236.29|1233.09|0
1738884110000|2025-02-06 23:21:50|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|0
1738884150000|2025-02-06 23:22:30|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|0
1738884170000|2025-02-06 23:22:50|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|0
1738884180000|2025-02-06 23:23:00|1236.07|1232.87|1236.29|1233.09|1236.29|1233.09|1236.07|1232.87|0
1738884190000|2025-02-06 23:23:10|1236.17|1232.97|1236.17|1232.97|1236.17|1232.97|1236.17|1232.97|0
1738884200000|2025-02-06 23:23:20|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|0
1738884210000|2025-02-06 23:23:30|1236.51|1233.31|1236.51|1233.31|1236.51|1233.31|1236.51|1233.31|0
1738884230000|2025-02-06 23:23:50|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738884240000|2025-02-06 23:24:00|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|0
1738884270000|2025-02-06 23:24:30|1236.5|1233.3|1236.72|1233.52|1236.72|1233.52|1236.5|1233.3|0
1738884280000|2025-02-06 23:24:40|1236.5|1233.3|1236.5|1233.3|1236.61|1233.41|1236.5|1233.3|0
1738884290000|2025-02-06 23:24:50|1236.72|1233.52|1236.29|1233.09|1236.72|1233.52|1236.29|1233.09|0
1738884300000|2025-02-06 23:25:00|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|0
1738884320000|2025-02-06 23:25:20|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1738884330000|2025-02-06 23:25:30|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|0
1738884340000|2025-02-06 23:25:40|1236.17|1232.97|1236.07|1232.87|1236.17|1232.97|1236.07|1232.87|0
1738884350000|2025-02-06 23:25:50|1236.17|1232.97|1236.07|1232.87|1236.17|1232.97|1236.07|1232.87|0
1738884360000|2025-02-06 23:26:00|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|1236.29|1233.09|0
1738884420000|2025-02-06 23:27:00|1236.5|1233.3|1236.61|1233.41|1236.61|1233.41|1236.5|1233.3|0
1738884430000|2025-02-06 23:27:10|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738884440000|2025-02-06 23:27:20|1236.83|1233.63|1236.94|1233.74|1236.94|1233.74|1236.72|1233.52|0
1738884470000|2025-02-06 23:27:50|1237.6|1234.4|1237.6|1234.4|1237.6|1234.4|1237.6|1234.4|0
1738884480000|2025-02-06 23:28:00|1237.38|1234.18|1237.82|1234.62|1237.82|1234.62|1237.38|1234.18|0
1738884490000|2025-02-06 23:28:10|1238.04|1234.84|1238.25|1235.05|1238.25|1235.05|1238.04|1234.84|0
1738884510000|2025-02-06 23:28:30|1238.04|1234.84|1238.04|1234.84|1238.04|1234.84|1238.04|1234.84|0
1738884520000|2025-02-06 23:28:40|1238.25|1235.05|1238.47|1235.27|1238.47|1235.27|1238.25|1235.05|0
1738884530000|2025-02-06 23:28:50|1238.36|1235.16|1238.25|1235.05|1238.47|1235.27|1238.25|1235.05|0
1738884570000|2025-02-06 23:29:30|1238.36|1235.16|1237.6|1234.4|1238.36|1235.16|1237.6|1234.4|0
1738884580000|2025-02-06 23:29:40|1237.82|1234.62|1237.6|1234.4|1237.82|1234.62|1237.6|1234.4|0
1738884590000|2025-02-06 23:29:50|1237.38|1234.18|1237.38|1234.18|1237.38|1234.18|1237.38|1234.18|0
1738884600000|2025-02-06 23:30:00|1237.27|1234.07|1237.38|1234.18|1237.38|1234.18|1237.27|1234.07|0
1738884610000|2025-02-06 23:30:10|1237.16|1233.96|1237.38|1234.18|1237.38|1234.18|1236.94|1233.74|0
1738884620000|2025-02-06 23:30:20|1237.27|1234.07|1237.38|1234.18|1237.38|1234.18|1237.27|1234.07|0
1738884630000|2025-02-06 23:30:30|1237.16|1233.96|1236.94|1233.74|1237.16|1233.96|1236.94|1233.74|0
1738884640000|2025-02-06 23:30:40|1237.05|1233.85|1236.72|1233.52|1237.05|1233.85|1236.72|1233.52|0
1738884650000|2025-02-06 23:30:50|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|0
1738884660000|2025-02-06 23:31:00|1236.83|1233.63|1236.72|1233.52|1236.83|1233.63|1236.72|1233.52|0
1738884670000|2025-02-06 23:31:10|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738884680000|2025-02-06 23:31:20|1236.28|1233.08|1236.07|1232.87|1236.28|1233.08|1236.07|1232.87|0
1738884690000|2025-02-06 23:31:30|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.07|1232.87|0
1738884710000|2025-02-06 23:31:50|1236.5|1233.3|1236.39|1233.19|1236.5|1233.3|1236.39|1233.19|0
1738884720000|2025-02-06 23:32:00|1236.28|1233.08|1236.5|1233.3|1236.5|1233.3|1236.28|1233.08|0
1738884730000|2025-02-06 23:32:10|1236.39|1233.19|1236.5|1233.3|1236.5|1233.3|1236.28|1233.08|0
1738884750000|2025-02-06 23:32:30|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.07|1232.87|0
1738884760000|2025-02-06 23:32:40|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|0
1738884770000|2025-02-06 23:32:50|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|0
1738884780000|2025-02-06 23:33:00|1236.39|1233.19|1236.28|1233.08|1236.39|1233.19|1236.28|1233.08|0
1738884790000|2025-02-06 23:33:10|1236.07|1232.87|1236.28|1233.08|1236.28|1233.08|1236.07|1232.87|0
1738884800000|2025-02-06 23:33:20|1236.39|1233.19|1236.5|1233.3|1236.5|1233.3|1236.28|1233.08|0
1738884810000|2025-02-06 23:33:30|1236.28|1233.08|1236.39|1233.19|1236.39|1233.19|1236.28|1233.08|0
1738884820000|2025-02-06 23:33:40|1236.5|1233.3|1236.07|1232.87|1236.5|1233.3|1236.07|1232.87|0
1738884830000|2025-02-06 23:33:50|1236.17|1232.97|1236.28|1233.08|1236.28|1233.08|1236.07|1232.87|0
1738884840000|2025-02-06 23:34:00|1236.17|1232.97|1236.07|1232.87|1236.17|1232.97|1236.07|1232.87|0
1738884850000|2025-02-06 23:34:10|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|1235.85|1232.65|0
1738884860000|2025-02-06 23:34:20|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|1236.07|1232.87|0
1738884890000|2025-02-06 23:34:50|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|0
1738884900000|2025-02-06 23:35:00|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738884920000|2025-02-06 23:35:20|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|0
1738884930000|2025-02-06 23:35:30|1236.83|1233.63|1236.94|1233.74|1236.94|1233.74|1236.83|1233.63|0
1738884950000|2025-02-06 23:35:50|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738884960000|2025-02-06 23:36:00|1236.61|1233.41|1236.5|1233.3|1236.61|1233.41|1236.5|1233.3|0
1738885010000|2025-02-06 23:36:50|1236.28|1233.08|1236.5|1233.3|1236.5|1233.3|1236.28|1233.08|0
1738885040000|2025-02-06 23:37:20|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|0
1738885060000|2025-02-06 23:37:40|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738885070000|2025-02-06 23:37:50|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|0
1738885090000|2025-02-06 23:38:10|1236.72|1233.52|1236.28|1233.08|1236.72|1233.52|1236.28|1233.08|0
1738885110000|2025-02-06 23:38:30|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738885160000|2025-02-06 23:39:20|1236.39|1233.19|1236.28|1233.08|1236.5|1233.3|1236.28|1233.08|0
1738885170000|2025-02-06 23:39:30|1236.39|1233.19|1236.5|1233.3|1236.5|1233.3|1236.39|1233.19|0
1738885210000|2025-02-06 23:40:10|1236.28|1233.08|1236.39|1233.19|1236.39|1233.19|1236.28|1233.08|0
1738885220000|2025-02-06 23:40:20|1236.28|1233.08|1236.39|1233.19|1236.39|1233.19|1236.28|1233.08|0
1738885230000|2025-02-06 23:40:30|1236.5|1233.3|1236.39|1233.19|1236.5|1233.3|1236.39|1233.19|0
1738885240000|2025-02-06 23:40:40|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|0
1738885260000|2025-02-06 23:41:00|1236.06|1232.86|1236.28|1233.08|1236.28|1233.08|1236.06|1232.86|0
1738885280000|2025-02-06 23:41:20|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738885300000|2025-02-06 23:41:40|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738885310000|2025-02-06 23:41:50|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|0
1738885320000|2025-02-06 23:42:00|1236.72|1233.52|1236.94|1233.74|1236.94|1233.74|1236.72|1233.52|0
1738885330000|2025-02-06 23:42:10|1236.83|1233.63|1236.83|1233.63|1236.83|1233.63|1236.83|1233.63|0
1738885340000|2025-02-06 23:42:20|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738885350000|2025-02-06 23:42:30|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738885370000|2025-02-06 23:42:50|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|0
1738885390000|2025-02-06 23:43:10|1236.06|1232.86|1235.84|1232.64|1236.06|1232.86|1235.84|1232.64|0
1738885400000|2025-02-06 23:43:20|1236.17|1232.97|1236.06|1232.86|1236.17|1232.97|1236.06|1232.86|0
1738885410000|2025-02-06 23:43:30|1236.28|1233.08|1236.39|1233.19|1236.39|1233.19|1236.28|1233.08|0
1738885420000|2025-02-06 23:43:40|1236.28|1233.08|1236.39|1233.19|1236.39|1233.19|1236.28|1233.08|0
1738885430000|2025-02-06 23:43:50|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738885440000|2025-02-06 23:44:00|1236.61|1233.41|1236.61|1233.41|1236.61|1233.41|1236.5|1233.3|0
1738885450000|2025-02-06 23:44:10|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|0
1738885460000|2025-02-06 23:44:20|1237.04|1233.84|1236.94|1233.74|1237.16|1233.96|1236.94|1233.74|0
1738885470000|2025-02-06 23:44:30|1237.16|1233.96|1236.94|1233.74|1237.16|1233.96|1236.94|1233.74|0
1738885480000|2025-02-06 23:44:40|1237.16|1233.96|1236.94|1233.74|1237.16|1233.96|1236.94|1233.74|0
1738885490000|2025-02-06 23:44:50|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|1236.94|1233.74|0
1738885500000|2025-02-06 23:45:00|1237.16|1233.96|1236.94|1233.74|1237.16|1233.96|1236.94|1233.74|0
1738885510000|2025-02-06 23:45:10|1237.16|1233.96|1237.38|1234.18|1237.38|1234.18|1237.16|1233.96|0
1738885520000|2025-02-06 23:45:20|1237.16|1233.96|1237.16|1233.96|1237.16|1233.96|1237.16|1233.96|0
1738885530000|2025-02-06 23:45:30|1237.26|1234.06|1237.38|1234.18|1237.38|1234.18|1237.26|1234.06|0
1738885550000|2025-02-06 23:45:50|1237.16|1233.96|1237.16|1233.96|1237.16|1233.96|1237.16|1233.96|0
1738885560000|2025-02-06 23:46:00|1237.38|1234.18|1237.16|1233.96|1237.38|1234.18|1237.16|1233.96|0
1738885570000|2025-02-06 23:46:10|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|0
1738885580000|2025-02-06 23:46:20|1237.16|1233.96|1236.94|1233.74|1237.16|1233.96|1236.94|1233.74|0
1738885600000|2025-02-06 23:46:40|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|1237.04|1233.84|0
1738885610000|2025-02-06 23:46:50|1236.94|1233.74|1237.04|1233.84|1237.04|1233.84|1236.94|1233.74|0
1738885620000|2025-02-06 23:47:00|1236.94|1233.74|1236.94|1233.74|1237.04|1233.84|1236.94|1233.74|0
1738885630000|2025-02-06 23:47:10|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738885640000|2025-02-06 23:47:20|1236.61|1233.41|1236.72|1233.52|1236.72|1233.52|1236.61|1233.41|0
1738885650000|2025-02-06 23:47:30|1236.82|1233.62|1236.82|1233.62|1236.82|1233.62|1236.82|1233.62|0
1738885660000|2025-02-06 23:47:40|1236.72|1233.52|1236.94|1233.74|1236.94|1233.74|1236.72|1233.52|0
1738885670000|2025-02-06 23:47:50|1236.82|1233.62|1236.94|1233.74|1236.94|1233.74|1236.82|1233.62|0
1738885680000|2025-02-06 23:48:00|1236.82|1233.62|1236.94|1233.74|1236.94|1233.74|1236.82|1233.62|0
1738885690000|2025-02-06 23:48:10|1236.72|1233.52|1236.5|1233.3|1236.72|1233.52|1236.5|1233.3|0
1738885720000|2025-02-06 23:48:40|1236.61|1233.41|1236.94|1233.74|1236.94|1233.74|1236.61|1233.41|0
1738885730000|2025-02-06 23:48:50|1237.04|1233.84|1236.94|1233.74|1237.04|1233.84|1236.94|1233.74|0
1738885750000|2025-02-06 23:49:10|1237.16|1233.96|1237.16|1233.96|1237.16|1233.96|1237.16|1233.96|0
1738885760000|2025-02-06 23:49:20|1236.94|1233.74|1236.94|1233.74|1237.04|1233.84|1236.94|1233.74|0
1738885780000|2025-02-06 23:49:40|1236.82|1233.62|1236.72|1233.52|1236.82|1233.62|1236.72|1233.52|0
1738885790000|2025-02-06 23:49:50|1236.5|1233.3|1236.39|1233.19|1236.5|1233.3|1236.39|1233.19|0
1738885800000|2025-02-06 23:50:00|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738885810000|2025-02-06 23:50:10|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|0
1738885820000|2025-02-06 23:50:20|1236.39|1233.19|1236.28|1233.08|1236.5|1233.3|1236.28|1233.08|0
1738885830000|2025-02-06 23:50:30|1236.06|1232.86|1236.06|1232.86|1236.06|1232.86|1236.06|1232.86|0
1738885850000|2025-02-06 23:50:50|1236.17|1232.97|1236.17|1232.97|1236.17|1232.97|1236.17|1232.97|0
1738885860000|2025-02-06 23:51:00|1236.06|1232.86|1236.28|1233.08|1236.28|1233.08|1236.06|1232.86|0
1738885870000|2025-02-06 23:51:10|1236.39|1233.19|1236.39|1233.19|1236.39|1233.19|1236.28|1233.08|0
1738885890000|2025-02-06 23:51:30|1236.6|1233.4|1236.82|1233.62|1236.82|1233.62|1236.6|1233.4|0
1738885900000|2025-02-06 23:51:40|1236.94|1233.74|1237.16|1233.96|1237.16|1233.96|1236.82|1233.62|0
1738885920000|2025-02-06 23:52:00|1237.37|1234.17|1237.16|1233.96|1237.37|1234.17|1237.16|1233.96|0
1738885930000|2025-02-06 23:52:10|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|1236.94|1233.74|0
1738885950000|2025-02-06 23:52:30|1236.82|1233.62|1236.72|1233.52|1236.82|1233.62|1236.72|1233.52|0
1738885960000|2025-02-06 23:52:40|1236.5|1233.3|1236.6|1233.4|1236.6|1233.4|1236.5|1233.3|0
1738885970000|2025-02-06 23:52:50|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738886000000|2025-02-06 23:53:20|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|1236.28|1233.08|0
1738886010000|2025-02-06 23:53:30|1236.5|1233.3|1236.72|1233.52|1236.72|1233.52|1236.5|1233.3|0
1738886020000|2025-02-06 23:53:40|1236.6|1233.4|1236.6|1233.4|1236.72|1233.52|1236.6|1233.4|0
1738886030000|2025-02-06 23:53:50|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|1236.5|1233.3|0
1738886040000|2025-02-06 23:54:00|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|1236.72|1233.52|0
1738886070000|2025-02-06 23:54:30|1236.94|1233.74|1237.04|1233.84|1237.04|1233.84|1236.94|1233.74|0
1738886080000|2025-02-06 23:54:40|1236.94|1233.74|1237.16|1233.96|1237.16|1233.96|1236.94|1233.74|0
1738886100000|2025-02-06 23:55:00|1237.37|1234.17|1237.59|1234.39|1237.59|1234.39|1237.37|1234.17|0
1738886110000|2025-02-06 23:55:10|1237.26|1234.06|1237.16|1233.96|1237.26|1234.06|1237.16|1233.96|0
1738886120000|2025-02-06 23:55:20|1237.26|1234.06|1237.16|1233.96|1237.26|1234.06|1237.16|1233.96|0
1738886150000|2025-02-06 23:55:50|1237.26|1234.06|1237.59|1234.39|1237.59|1234.39|1237.26|1234.06|0
1738886160000|2025-02-06 23:56:00|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|0
1738886170000|2025-02-06 23:56:10|1237.7|1234.5|1237.7|1234.5|1237.7|1234.5|1237.7|1234.5|0
1738886180000|2025-02-06 23:56:20|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|0
1738886210000|2025-02-06 23:56:50|1237.48|1234.28|1237.48|1234.28|1237.48|1234.28|1237.48|1234.28|0
1738886230000|2025-02-06 23:57:10|1237.37|1234.17|1237.59|1234.39|1237.59|1234.39|1237.37|1234.17|0
1738886240000|2025-02-06 23:57:20|1237.81|1234.61|1237.59|1234.39|1237.81|1234.61|1237.59|1234.39|0
1738886290000|2025-02-06 23:58:10|1237.81|1234.61|1237.7|1234.5|1237.81|1234.61|1237.7|1234.5|0
1738886300000|2025-02-06 23:58:20|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|0
1738886330000|2025-02-06 23:58:50|1237.81|1234.61|1237.7|1234.5|1237.81|1234.61|1237.7|1234.5|0
1738886340000|2025-02-06 23:59:00|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|0
1738886370000|2025-02-06 23:59:30|1237.7|1234.5|1237.81|1234.61|1237.81|1234.61|1237.7|1234.5|0
1738886380000|2025-02-06 23:59:40|1237.7|1234.5|1237.7|1234.5|1237.7|1234.5|1237.7|1234.5|0
1738886390000|2025-02-06 23:59:50|1237.59|1234.39|1237.7|1234.5|1237.7|1234.5|1237.59|1234.39|0
1738886400000|2025-02-07 00:00:00|1237.15|1233.95|1237.59|1234.39|1237.59|1234.39|1237.15|1233.95|0
1738886410000|2025-02-07 00:00:10|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|0
1738886420000|2025-02-07 00:00:20|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738886440000|2025-02-07 00:00:40|1238.25|1235.05|1238.47|1235.27|1238.47|1235.27|1238.25|1235.05|0
1738886450000|2025-02-07 00:00:50|1238.57|1235.37|1238.57|1235.37|1238.57|1235.37|1238.57|1235.37|0
1738886460000|2025-02-07 00:01:00|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|0
1738886480000|2025-02-07 00:01:20|1238.69|1235.49|1238.57|1235.37|1238.69|1235.49|1238.57|1235.37|0
1738886490000|2025-02-07 00:01:30|1238.47|1235.27|1238.69|1235.49|1238.69|1235.49|1238.47|1235.27|0
1738886500000|2025-02-07 00:01:40|1238.91|1235.71|1238.91|1235.71|1238.91|1235.71|1238.91|1235.71|0
1738886510000|2025-02-07 00:01:50|1238.69|1235.49|1238.69|1235.49|1238.69|1235.49|1238.69|1235.49|0
1738886520000|2025-02-07 00:02:00|1238.91|1235.71|1238.69|1235.49|1238.91|1235.71|1238.69|1235.49|0
1738886540000|2025-02-07 00:02:20|1238.91|1235.71|1238.69|1235.49|1238.91|1235.71|1238.69|1235.49|0
1738886550000|2025-02-07 00:02:30|1238.79|1235.59|1238.69|1235.49|1238.79|1235.59|1238.69|1235.49|0
1738886580000|2025-02-07 00:03:00|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|0
1738886600000|2025-02-07 00:03:20|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|0
1738886620000|2025-02-07 00:03:40|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|0
1738886630000|2025-02-07 00:03:50|1238.69|1235.49|1238.57|1235.37|1238.69|1235.49|1238.47|1235.27|0
1738886640000|2025-02-07 00:04:00|1238.69|1235.49|1238.69|1235.49|1238.69|1235.49|1238.69|1235.49|0
1738886650000|2025-02-07 00:04:10|1238.47|1235.27|1238.69|1235.49|1238.69|1235.49|1238.47|1235.27|0
1738886670000|2025-02-07 00:04:30|1238.57|1235.37|1238.57|1235.37|1238.57|1235.37|1238.47|1235.27|0
1738886680000|2025-02-07 00:04:40|1238.69|1235.49|1238.47|1235.27|1238.69|1235.49|1238.47|1235.27|0
1738886700000|2025-02-07 00:05:00|1238.57|1235.37|1238.57|1235.37|1238.69|1235.49|1238.57|1235.37|0
1738886710000|2025-02-07 00:05:10|1238.47|1235.27|1238.47|1235.27|1238.57|1235.37|1238.47|1235.27|0
1738886720000|2025-02-07 00:05:20|1238.69|1235.49|1238.69|1235.49|1238.69|1235.49|1238.69|1235.49|0
1738886730000|2025-02-07 00:05:30|1238.9|1235.7|1238.9|1235.7|1238.9|1235.7|1238.9|1235.7|0
1738886750000|2025-02-07 00:05:50|1238.69|1235.49|1238.9|1235.7|1238.9|1235.7|1238.69|1235.49|0
1738886770000|2025-02-07 00:06:10|1238.69|1235.49|1238.69|1235.49|1238.69|1235.49|1238.69|1235.49|0
1738886780000|2025-02-07 00:06:20|1238.79|1235.59|1238.69|1235.49|1238.9|1235.7|1238.69|1235.49|0
1738886810000|2025-02-07 00:06:50|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|0
1738886840000|2025-02-07 00:07:20|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|0
1738886850000|2025-02-07 00:07:30|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738886880000|2025-02-07 00:08:00|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|0
1738886890000|2025-02-07 00:08:10|1237.37|1234.17|1237.37|1234.17|1237.48|1234.28|1237.37|1234.17|0
1738886900000|2025-02-07 00:08:20|1237.59|1234.39|1237.81|1234.61|1237.81|1234.61|1237.59|1234.39|0
1738886910000|2025-02-07 00:08:30|1237.7|1234.5|1237.81|1234.61|1237.81|1234.61|1237.7|1234.5|0
1738886940000|2025-02-07 00:09:00|1237.7|1234.5|1237.81|1234.61|1237.81|1234.61|1237.7|1234.5|0
1738886950000|2025-02-07 00:09:10|1237.91|1234.71|1237.81|1234.61|1237.91|1234.71|1237.81|1234.61|0
1738886990000|2025-02-07 00:09:50|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|0
1738887000000|2025-02-07 00:10:00|1237.7|1234.5|1237.91|1234.71|1237.91|1234.71|1237.7|1234.5|0
1738887010000|2025-02-07 00:10:10|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887020000|2025-02-07 00:10:20|1237.91|1234.71|1237.91|1234.71|1238.03|1234.83|1237.91|1234.71|0
1738887030000|2025-02-07 00:10:30|1238.03|1234.83|1237.91|1234.71|1238.03|1234.83|1237.91|1234.71|0
1738887040000|2025-02-07 00:10:40|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|0
1738887060000|2025-02-07 00:11:00|1237.91|1234.71|1237.81|1234.61|1237.91|1234.71|1237.81|1234.61|0
1738887070000|2025-02-07 00:11:10|1237.91|1234.71|1238.03|1234.83|1238.03|1234.83|1237.91|1234.71|0
1738887090000|2025-02-07 00:11:30|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1738887100000|2025-02-07 00:11:40|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|0
1738887110000|2025-02-07 00:11:50|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|1238.47|1235.27|0
1738887120000|2025-02-07 00:12:00|1238.68|1235.48|1238.68|1235.48|1238.68|1235.48|1238.68|1235.48|0
1738887130000|2025-02-07 00:12:10|1238.79|1235.59|1238.68|1235.48|1238.79|1235.59|1238.68|1235.48|0
1738887140000|2025-02-07 00:12:20|1238.79|1235.59|1238.79|1235.59|1238.79|1235.59|1238.79|1235.59|0
1738887150000|2025-02-07 00:12:30|1238.68|1235.48|1238.9|1235.7|1238.9|1235.7|1238.68|1235.48|0
1738887160000|2025-02-07 00:12:40|1239.12|1235.92|1239.12|1235.92|1239.12|1235.92|1239.12|1235.92|0
1738887180000|2025-02-07 00:13:00|1239.01|1235.81|1239.01|1235.81|1239.01|1235.81|1239.01|1235.81|0
1738887190000|2025-02-07 00:13:10|1238.9|1235.7|1238.79|1235.59|1238.9|1235.7|1238.68|1235.48|0
1738887200000|2025-02-07 00:13:20|1238.9|1235.7|1238.9|1235.7|1238.9|1235.7|1238.9|1235.7|0
1738887220000|2025-02-07 00:13:40|1238.68|1235.48|1238.79|1235.59|1238.79|1235.59|1238.68|1235.48|0
1738887230000|2025-02-07 00:13:50|1238.68|1235.48|1238.68|1235.48|1238.68|1235.48|1238.68|1235.48|0
1738887240000|2025-02-07 00:14:00|1238.47|1235.27|1238.35|1235.15|1238.47|1235.27|1238.25|1235.05|0
1738887250000|2025-02-07 00:14:10|1238.25|1235.05|1238.46|1235.26|1238.46|1235.26|1238.25|1235.05|0
1738887260000|2025-02-07 00:14:20|1238.68|1235.48|1238.68|1235.48|1238.68|1235.48|1238.68|1235.48|0
1738887280000|2025-02-07 00:14:40|1238.57|1235.37|1238.46|1235.26|1238.57|1235.37|1238.46|1235.26|0
1738887300000|2025-02-07 00:15:00|1238.03|1234.83|1238.25|1235.05|1238.25|1235.05|1238.03|1234.83|0
1738887310000|2025-02-07 00:15:10|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.03|1234.83|0
1738887320000|2025-02-07 00:15:20|1238.03|1234.83|1238.25|1235.05|1238.25|1235.05|1238.03|1234.83|0
1738887330000|2025-02-07 00:15:30|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887360000|2025-02-07 00:16:00|1238.13|1234.93|1238.25|1235.05|1238.25|1235.05|1238.13|1234.93|0
1738887400000|2025-02-07 00:16:40|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887410000|2025-02-07 00:16:50|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|0
1738887420000|2025-02-07 00:17:00|1238.46|1235.26|1238.35|1235.15|1238.46|1235.26|1238.35|1235.15|0
1738887430000|2025-02-07 00:17:10|1238.25|1235.05|1238.25|1235.05|1238.35|1235.15|1238.25|1235.05|0
1738887440000|2025-02-07 00:17:20|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1738887450000|2025-02-07 00:17:30|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887460000|2025-02-07 00:17:40|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.03|1234.83|0
1738887470000|2025-02-07 00:17:50|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887480000|2025-02-07 00:18:00|1237.81|1234.61|1238.03|1234.83|1238.03|1234.83|1237.81|1234.61|0
1738887490000|2025-02-07 00:18:10|1238.25|1235.05|1238.13|1234.93|1238.25|1235.05|1238.13|1234.93|0
1738887500000|2025-02-07 00:18:20|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|1238.25|1235.05|0
1738887510000|2025-02-07 00:18:30|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887530000|2025-02-07 00:18:50|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|1238.13|1234.93|0
1738887540000|2025-02-07 00:19:00|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887570000|2025-02-07 00:19:30|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|0
1738887580000|2025-02-07 00:19:40|1238.03|1234.83|1238.03|1234.83|1238.13|1234.93|1238.03|1234.83|0
1738887590000|2025-02-07 00:19:50|1237.81|1234.61|1238.03|1234.83|1238.03|1234.83|1237.81|1234.61|0
1738887600000|2025-02-07 00:20:00|1237.91|1234.71|1237.81|1234.61|1237.91|1234.71|1237.81|1234.61|0
1738887610000|2025-02-07 00:20:10|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|0
1738887640000|2025-02-07 00:20:40|1237.91|1234.71|1238.03|1234.83|1238.03|1234.83|1237.91|1234.71|0
1738887650000|2025-02-07 00:20:50|1238.24|1235.04|1238.03|1234.83|1238.24|1235.04|1238.03|1234.83|0
1738887660000|2025-02-07 00:21:00|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|0
1738887670000|2025-02-07 00:21:10|1238.13|1234.93|1238.24|1235.04|1238.24|1235.04|1238.13|1234.93|0
1738887680000|2025-02-07 00:21:20|1238.03|1234.83|1238.24|1235.04|1238.24|1235.04|1238.03|1234.83|0
1738887690000|2025-02-07 00:21:30|1238.03|1234.83|1237.91|1234.71|1238.03|1234.83|1237.91|1234.71|0
1738887700000|2025-02-07 00:21:40|1238.03|1234.83|1237.81|1234.61|1238.03|1234.83|1237.81|1234.61|0
1738887710000|2025-02-07 00:21:50|1238.03|1234.83|1237.69|1234.49|1238.03|1234.83|1237.69|1234.49|0
1738887720000|2025-02-07 00:22:00|1237.81|1234.61|1238.03|1234.83|1238.03|1234.83|1237.81|1234.61|0
1738887740000|2025-02-07 00:22:20|1238.24|1235.04|1237.91|1234.71|1238.24|1235.04|1237.91|1234.71|0
1738887750000|2025-02-07 00:22:30|1238.03|1234.83|1237.81|1234.61|1238.03|1234.83|1237.81|1234.61|0
1738887760000|2025-02-07 00:22:40|1238.03|1234.83|1237.91|1234.71|1238.03|1234.83|1237.91|1234.71|0
1738887770000|2025-02-07 00:22:50|1238.03|1234.83|1237.81|1234.61|1238.03|1234.83|1237.81|1234.61|0
1738887780000|2025-02-07 00:23:00|1237.91|1234.71|1237.81|1234.61|1237.91|1234.71|1237.81|1234.61|0
1738887800000|2025-02-07 00:23:20|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887810000|2025-02-07 00:23:30|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|0
1738887820000|2025-02-07 00:23:40|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|0
1738887830000|2025-02-07 00:23:50|1237.81|1234.61|1237.91|1234.71|1237.91|1234.71|1237.81|1234.61|0
1738887840000|2025-02-07 00:24:00|1237.81|1234.61|1237.69|1234.49|1237.81|1234.61|1237.69|1234.49|0
1738887850000|2025-02-07 00:24:10|1237.59|1234.39|1238.03|1234.83|1238.03|1234.83|1237.59|1234.39|0
1738887860000|2025-02-07 00:24:20|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|0
1738887870000|2025-02-07 00:24:30|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|1238.03|1234.83|0
1738887880000|2025-02-07 00:24:40|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|0
1738887920000|2025-02-07 00:25:20|1238.46|1235.26|1238.46|1235.26|1238.46|1235.26|1238.46|1235.26|0
1738887930000|2025-02-07 00:25:30|1238.24|1235.04|1238.35|1235.15|1238.46|1235.26|1238.24|1235.04|0
1738887940000|2025-02-07 00:25:40|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|0
1738887960000|2025-02-07 00:26:00|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|0
1738887970000|2025-02-07 00:26:10|1238.13|1234.93|1238.24|1235.04|1238.24|1235.04|1238.02|1234.82|0
1738888030000|2025-02-07 00:27:10|1238.35|1235.15|1238.24|1235.04|1238.35|1235.15|1238.24|1235.04|0
1738888040000|2025-02-07 00:27:20|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|1238.35|1235.15|0
1738888050000|2025-02-07 00:27:30|1238.24|1235.04|1238.02|1234.82|1238.35|1235.15|1238.02|1234.82|0
1738888070000|2025-02-07 00:27:50|1237.59|1234.39|1237.81|1234.61|1237.81|1234.61|1237.59|1234.39|0
1738888080000|2025-02-07 00:28:00|1237.69|1234.49|1238.02|1234.82|1238.02|1234.82|1237.69|1234.49|0
1738888150000|2025-02-07 00:29:10|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|0
1738888160000|2025-02-07 00:29:20|1238.13|1234.93|1238.24|1235.04|1238.24|1235.04|1238.13|1234.93|0
1738888170000|2025-02-07 00:29:30|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|0
1738888190000|2025-02-07 00:29:50|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|0
1738888200000|2025-02-07 00:30:00|1238.46|1235.26|1238.24|1235.04|1238.46|1235.26|1238.24|1235.04|0
1738888220000|2025-02-07 00:30:20|1238.13|1234.93|1238.24|1235.04|1238.24|1235.04|1238.13|1234.93|0
1738888230000|2025-02-07 00:30:30|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|0
1738888250000|2025-02-07 00:30:50|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|1237.91|1234.71|0
1738888260000|2025-02-07 00:31:00|1238.02|1234.82|1238.24|1235.04|1238.24|1235.04|1238.02|1234.82|0
1738888300000|2025-02-07 00:31:40|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|0
1738888310000|2025-02-07 00:31:50|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|1237.81|1234.61|0
1738888320000|2025-02-07 00:32:00|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|0
1738888330000|2025-02-07 00:32:10|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|0
1738888340000|2025-02-07 00:32:20|1237.59|1234.39|1237.69|1234.49|1237.8|1234.6|1237.59|1234.39|0
1738888350000|2025-02-07 00:32:30|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|0
1738888410000|2025-02-07 00:33:30|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|0
1738888420000|2025-02-07 00:33:40|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|0
1738888430000|2025-02-07 00:33:50|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|0
1738888440000|2025-02-07 00:34:00|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|0
1738888450000|2025-02-07 00:34:10|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|0
1738888490000|2025-02-07 00:34:50|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|1237.59|1234.39|0
1738888510000|2025-02-07 00:35:10|1237.37|1234.17|1237.59|1234.39|1237.59|1234.39|1237.37|1234.17|0
1738888520000|2025-02-07 00:35:20|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|0
1738888530000|2025-02-07 00:35:30|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|0
1738888540000|2025-02-07 00:35:40|1237.91|1234.71|1238.02|1234.82|1238.02|1234.82|1237.8|1234.6|0
1738888550000|2025-02-07 00:35:50|1237.91|1234.71|1238.02|1234.82|1238.02|1234.82|1237.91|1234.71|0
1738888560000|2025-02-07 00:36:00|1237.91|1234.71|1237.8|1234.6|1237.91|1234.71|1237.8|1234.6|0
1738888570000|2025-02-07 00:36:10|1236.71|1233.51|1236.71|1233.51|1236.71|1233.51|1236.71|1233.51|0
1738888580000|2025-02-07 00:36:20|1236.49|1233.29|1236.71|1233.51|1236.71|1233.51|1236.49|1233.29|0
1738888590000|2025-02-07 00:36:30|1236.93|1233.73|1236.71|1233.51|1236.93|1233.73|1236.71|1233.51|0
1738888600000|2025-02-07 00:36:40|1236.49|1233.29|1236.49|1233.29|1236.49|1233.29|1236.49|1233.29|0
1738888620000|2025-02-07 00:37:00|1235.62|1232.42|1235.83|1232.63|1235.83|1232.63|1235.62|1232.42|0
1738888630000|2025-02-07 00:37:10|1236.27|1233.07|1236.05|1232.85|1236.27|1233.07|1236.05|1232.85|0
1738888640000|2025-02-07 00:37:20|1236.16|1232.96|1236.27|1233.07|1236.27|1233.07|1236.16|1232.96|0
1738888660000|2025-02-07 00:37:40|1236.49|1233.29|1236.49|1233.29|1236.49|1233.29|1236.49|1233.29|0
1738888680000|2025-02-07 00:38:00|1236.93|1233.73|1236.93|1233.73|1236.93|1233.73|1236.93|1233.73|0
1738888710000|2025-02-07 00:38:30|1237.25|1234.05|1237.37|1234.17|1237.37|1234.17|1237.25|1234.05|0
1738888740000|2025-02-07 00:39:00|1237.15|1233.95|1237.15|1233.95|1237.15|1233.95|1237.15|1233.95|0
1738888780000|2025-02-07 00:39:40|1236.93|1233.73|1237.15|1233.95|1237.15|1233.95|1236.93|1233.73|0
1738888790000|2025-02-07 00:39:50|1237.37|1234.17|1237.37|1234.17|1237.37|1234.17|1237.37|1234.17|0
1738888810000|2025-02-07 00:40:10|1237.47|1234.27|1237.25|1234.05|1237.47|1234.27|1237.25|1234.05|0
1738888820000|2025-02-07 00:40:20|1237.15|1233.95|1237.15|1233.95|1237.15|1233.95|1237.15|1233.95|0
1738888840000|2025-02-07 00:40:40|1236.93|1233.73|1237.15|1233.95|1237.15|1233.95|1236.93|1233.73|0
1738888860000|2025-02-07 00:41:00|1236.93|1233.73|1236.93|1233.73|1236.93|1233.73|1236.93|1233.73|0
1738888900000|2025-02-07 00:41:40|1237.15|1233.95|1237.15|1233.95|1237.15|1233.95|1237.15|1233.95|0
1738888910000|2025-02-07 00:41:50|1237.25|1234.05|1237.25|1234.05|1237.25|1234.05|1237.25|1234.05|0
1738888920000|2025-02-07 00:42:00|1237.15|1233.95|1237.25|1234.05|1237.25|1234.05|1237.15|1233.95|0
1738888930000|2025-02-07 00:42:10|1237.37|1234.17|1237.37|1234.17|1237.37|1234.17|1237.37|1234.17|0
1738888950000|2025-02-07 00:42:30|1237.47|1234.27|1237.37|1234.17|1237.47|1234.27|1237.37|1234.17|0
1738888960000|2025-02-07 00:42:40|1237.47|1234.27|1237.37|1234.17|1237.47|1234.27|1237.37|1234.17|0
1738888970000|2025-02-07 00:42:50|1237.47|1234.27|1237.37|1234.17|1237.47|1234.27|1237.37|1234.17|0
1738889050000|2025-02-07 00:44:10|1237.58|1234.38|1237.58|1234.38|1237.58|1234.38|1237.58|1234.38|0
1738889070000|2025-02-07 00:44:30|1237.47|1234.27|1237.47|1234.27|1237.47|1234.27|1237.47|1234.27|0
1738889080000|2025-02-07 00:44:40|1237.58|1234.38|1237.58|1234.38|1237.58|1234.38|1237.58|1234.38|0
1738889110000|2025-02-07 00:45:10|1237.69|1234.49|1237.58|1234.38|1237.69|1234.49|1237.58|1234.38|0
1738889120000|2025-02-07 00:45:20|1237.69|1234.49|1237.58|1234.38|1237.69|1234.49|1237.58|1234.38|0
1738889130000|2025-02-07 00:45:30|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|0
1738889160000|2025-02-07 00:46:00|1237.58|1234.38|1237.58|1234.38|1237.58|1234.38|1237.58|1234.38|0
1738889180000|2025-02-07 00:46:20|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.69|1234.49|0
1738889190000|2025-02-07 00:46:30|1237.69|1234.49|1237.58|1234.38|1237.8|1234.6|1237.58|1234.38|0
1738889210000|2025-02-07 00:46:50|1237.36|1234.16|1237.36|1234.16|1237.36|1234.16|1237.36|1234.16|0
1738889250000|2025-02-07 00:47:30|1237.58|1234.38|1237.69|1234.49|1237.69|1234.49|1237.58|1234.38|0
1738889260000|2025-02-07 00:47:40|1237.8|1234.6|1237.58|1234.38|1237.8|1234.6|1237.58|1234.38|0
1738889270000|2025-02-07 00:47:50|1237.69|1234.49|1237.58|1234.38|1237.69|1234.49|1237.58|1234.38|0
1738889310000|2025-02-07 00:48:30|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|0
1738889320000|2025-02-07 00:48:40|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|0
1738889330000|2025-02-07 00:48:50|1237.58|1234.38|1237.69|1234.49|1237.8|1234.6|1237.58|1234.38|0
1738889340000|2025-02-07 00:49:00|1237.58|1234.38|1237.8|1234.6|1237.8|1234.6|1237.58|1234.38|0
1738889350000|2025-02-07 00:49:10|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|0
1738889360000|2025-02-07 00:49:20|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|0
1738889390000|2025-02-07 00:49:50|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|1238.02|1234.82|0
1738889400000|2025-02-07 00:50:00|1238.13|1234.93|1238.02|1234.82|1238.13|1234.93|1238.02|1234.82|0
1738889410000|2025-02-07 00:50:10|1238.13|1234.93|1238.02|1234.82|1238.13|1234.93|1238.02|1234.82|0
1738889430000|2025-02-07 00:50:30|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|0
1738889470000|2025-02-07 00:51:10|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|1237.69|1234.49|0
1738889490000|2025-02-07 00:51:30|1237.8|1234.6|1237.8|1234.6|1237.8|1234.6|1237.69|1234.49|0
1738889500000|2025-02-07 00:51:40|1238.02|1234.82|1238.02|1234.82|1238.13|1234.93|1238.02|1234.82|0
1738889600000|2025-02-07 00:53:20|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|1238.24|1235.04|0
1738889620000|2025-02-07 00:53:40|1238.02|1234.82|1238.24|1235.04|1238.24|1235.04|1238.02|1234.82|0
1738889650000|2025-02-07 00:54:10|1238.46|1235.26|1238.24|1235.04|1238.46|1235.26|1238.24|1235.04|0
1738889660000|2025-02-07 00:54:20|1238.34|1235.14|1238.24|1235.04|1238.46|1235.26|1238.24|1235.04|0
1738889670000|2025-02-07 00:54:30|1238.46|1235.26|1238.46|1235.26|1238.46|1235.26|1238.46|1235.26|0
1738889710000|2025-02-07 00:55:10|1238.9|1235.7|1238.68|1235.48|1238.9|1235.7|1238.68|1235.48|0
1738889720000|2025-02-07 00:55:20|1238.89|1235.69|1238.89|1235.69|1238.89|1235.69|1238.89|1235.69|0
1738889730000|2025-02-07 00:55:30|1239.33|1236.13|1239.22|1236.02|1239.33|1236.13|1239.22|1236.02|0
1738889740000|2025-02-07 00:55:40|1239.33|1236.13|1239.33|1236.13|1239.33|1236.13|1239.11|1235.91|0
1738889750000|2025-02-07 00:55:50|1239.55|1236.35|1239.55|1236.35|1239.55|1236.35|1239.55|1236.35|0
1738889770000|2025-02-07 00:56:10|1239.77|1236.57|1239.55|1236.35|1239.77|1236.57|1239.55|1236.35|0
1738889780000|2025-02-07 00:56:20|1239.66|1236.46|1239.66|1236.46|1239.66|1236.46|1239.66|1236.46|0
1738889790000|2025-02-07 00:56:30|1239.77|1236.57|1239.77|1236.57|1239.77|1236.57|1239.77|1236.57|0
1738889820000|2025-02-07 00:57:00|1239.55|1236.35|1239.33|1236.13|1239.55|1236.35|1239.33|1236.13|0
1738889830000|2025-02-07 00:57:10|1239.44|1236.24|1239.33|1236.13|1239.44|1236.24|1239.33|1236.13|0
1738889850000|2025-02-07 00:57:30|1239.55|1236.35|1239.44|1236.24|1239.55|1236.35|1239.44|1236.24|0
1738889860000|2025-02-07 00:57:40|1239.55|1236.35|1239.44|1236.24|1239.55|1236.35|1239.44|1236.24|0
1738889880000|2025-02-07 00:58:00|1239.55|1236.35|1239.55|1236.35|1239.55|1236.35|1239.44|1236.24|0
1738889890000|2025-02-07 00:58:10|1239.44|1236.24|1239.44|1236.24|1239.55|1236.35|1239.44|1236.24|0
1738889900000|2025-02-07 00:58:20|1239.55|1236.35|1239.44|1236.24|1239.55|1236.35|1239.44|1236.24|0
1738889910000|2025-02-07 00:58:30|1239.55|1236.35|1239.55|1236.35|1239.55|1236.35|1239.55|1236.35|0
1738889920000|2025-02-07 00:58:40|1239.44|1236.24|1239.77|1236.57|1240.21|1237.01|1239.44|1236.24|0
1738889950000|2025-02-07 00:59:10|1239.88|1236.68|1239.77|1236.57|1239.88|1236.68|1239.77|1236.57|0
1738889960000|2025-02-07 00:59:20|1239.88|1236.68|1239.77|1236.57|1239.88|1236.68|1239.77|1236.57|0
1738889980000|2025-02-07 00:59:40|1239.99|1236.79|1239.99|1236.79|1239.99|1236.79|1239.99|1236.79|0
1738889990000|2025-02-07 00:59:50|1240.43|1237.23|1240.21|1237.01|1240.43|1237.23|1240.21|1237.01|0
1738890000000|2025-02-07 01:00:00|1240.43|1237.23|1240.65|1237.45|1240.65|1237.45|1240.43|1237.23|0
1738890010000|2025-02-07 01:00:10|1240.43|1237.23|1240.53|1237.33|1240.53|1237.33|1240.43|1237.23|0
1738890020000|2025-02-07 01:00:20|1240.43|1237.23|1240.65|1237.45|1240.65|1237.45|1240.43|1237.23|0
1738890030000|2025-02-07 01:00:30|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|0
1738890040000|2025-02-07 01:00:40|1240.21|1237.01|1240.43|1237.23|1240.43|1237.23|1240.21|1237.01|0
1738890050000|2025-02-07 01:00:50|1240.21|1237.01|1240.21|1237.01|1240.21|1237.01|1240.21|1237.01|0
1738890060000|2025-02-07 01:01:00|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|1240.31|1237.11|0
1738890070000|2025-02-07 01:01:10|1240.21|1237.01|1240.21|1237.01|1240.21|1237.01|1240.21|1237.01|0
1738890080000|2025-02-07 01:01:20|1239.99|1236.79|1239.99|1236.79|1239.99|1236.79|1239.99|1236.79|0
1738890090000|2025-02-07 01:01:30|1240.09|1236.89|1240.43|1237.23|1240.43|1237.23|1240.09|1236.89|0
1738890100000|2025-02-07 01:01:40|1240.21|1237.01|1240.21|1237.01|1240.31|1237.11|1240.21|1237.01|0
1738890110000|2025-02-07 01:01:50|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|0
1738890120000|2025-02-07 01:02:00|1240.21|1237.01|1240.43|1237.23|1240.43|1237.23|1240.21|1237.01|0
1738890130000|2025-02-07 01:02:10|1240.21|1237.01|1240.21|1237.01|1240.21|1237.01|1240.21|1237.01|0
1738890140000|2025-02-07 01:02:20|1240.09|1236.89|1240.09|1236.89|1240.09|1236.89|1240.09|1236.89|0
1738890150000|2025-02-07 01:02:30|1239.99|1236.79|1239.99|1236.79|1239.99|1236.79|1239.99|1236.79|0
1738890180000|2025-02-07 01:03:00|1240.09|1236.89|1240.09|1236.89|1240.09|1236.89|1239.99|1236.79|0
1738890190000|2025-02-07 01:03:10|1239.99|1236.79|1240.43|1237.23|1240.43|1237.23|1239.99|1236.79|0
1738890200000|2025-02-07 01:03:20|1240.21|1237.01|1240.21|1237.01|1240.21|1237.01|1240.21|1237.01|0
1738890220000|2025-02-07 01:03:40|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|0
1738890240000|2025-02-07 01:04:00|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1738890260000|2025-02-07 01:04:20|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|0
1738890280000|2025-02-07 01:04:40|1240.64|1237.44|1240.86|1237.66|1240.86|1237.66|1240.64|1237.44|0
1738890300000|2025-02-07 01:05:00|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|1240.43|1237.23|0
1738890320000|2025-02-07 01:05:20|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1738890330000|2025-02-07 01:05:30|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|0
1738890340000|2025-02-07 01:05:40|1240.75|1237.55|1240.86|1237.66|1240.86|1237.66|1240.75|1237.55|0
1738890350000|2025-02-07 01:05:50|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1738890360000|2025-02-07 01:06:00|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|0
1738890370000|2025-02-07 01:06:10|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|0
1738890380000|2025-02-07 01:06:20|1241.3|1238.1|1241.3|1238.1|1241.3|1238.1|1241.3|1238.1|0
1738890390000|2025-02-07 01:06:30|1241.52|1238.32|1241.3|1238.1|1241.52|1238.32|1241.3|1238.1|0
1738890400000|2025-02-07 01:06:40|1241.19|1237.99|1241.3|1238.1|1241.3|1238.1|1241.08|1237.88|0
1738890410000|2025-02-07 01:06:50|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|0
1738890430000|2025-02-07 01:07:10|1241.3|1238.1|1241.3|1238.1|1241.3|1238.1|1241.08|1237.88|0
1738890440000|2025-02-07 01:07:20|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|0
1738890490000|2025-02-07 01:08:10|1241.3|1238.1|1241.3|1238.1|1241.3|1238.1|1241.08|1237.88|0
1738890510000|2025-02-07 01:08:30|1241.41|1238.21|1241.3|1238.1|1241.41|1238.21|1241.3|1238.1|0
1738890520000|2025-02-07 01:08:40|1241.19|1237.99|1241.3|1238.1|1241.3|1238.1|1241.08|1237.88|0
1738890530000|2025-02-07 01:08:50|1241.19|1237.99|1241.3|1238.1|1241.3|1238.1|1241.19|1237.99|0
1738890540000|2025-02-07 01:09:00|1241.19|1237.99|1241.08|1237.88|1241.19|1237.99|1241.08|1237.88|0
1738890580000|2025-02-07 01:09:40|1241.3|1238.1|1241.3|1238.1|1241.3|1238.1|1241.3|1238.1|0
1738890610000|2025-02-07 01:10:10|1241.08|1237.88|1241.3|1238.1|1241.3|1238.1|1241.08|1237.88|0
1738890620000|2025-02-07 01:10:20|1241.52|1238.32|1241.52|1238.32|1241.52|1238.32|1241.52|1238.32|0
1738890630000|2025-02-07 01:10:30|1241.74|1238.54|1241.74|1238.54|1241.74|1238.54|1241.74|1238.54|0
1738890640000|2025-02-07 01:10:40|1241.96|1238.76|1242.18|1238.98|1242.18|1238.98|1241.96|1238.76|0
1738890660000|2025-02-07 01:11:00|1241.52|1238.32|1241.52|1238.32|1241.52|1238.32|1241.52|1238.32|0
1738890670000|2025-02-07 01:11:10|1241.74|1238.54|1241.52|1238.32|1241.74|1238.54|1241.52|1238.32|0
1738890680000|2025-02-07 01:11:20|1241.62|1238.42|1241.74|1238.54|1241.74|1238.54|1241.52|1238.32|0
1738890690000|2025-02-07 01:11:30|1241.52|1238.32|1241.52|1238.32|1241.62|1238.42|1241.52|1238.32|0
1738890700000|2025-02-07 01:11:40|1241.41|1238.21|1241.3|1238.1|1241.41|1238.21|1241.3|1238.1|0
1738890710000|2025-02-07 01:11:50|1241.08|1237.88|1241.08|1237.88|1241.19|1237.99|1241.08|1237.88|0
1738890720000|2025-02-07 01:12:00|1241.3|1238.1|1241.08|1237.88|1241.3|1238.1|1241.08|1237.88|0
1738890730000|2025-02-07 01:12:10|1241.3|1238.1|1241.52|1238.32|1241.52|1238.32|1241.3|1238.1|0
1738890750000|2025-02-07 01:12:30|1241.3|1238.1|1241.3|1238.1|1241.3|1238.1|1241.3|1238.1|0
1738890760000|2025-02-07 01:12:40|1241.41|1238.21|1241.3|1238.1|1241.52|1238.32|1241.3|1238.1|0
1738890800000|2025-02-07 01:13:20|1241.52|1238.32|1241.3|1238.1|1241.52|1238.32|1241.3|1238.1|0
1738890830000|2025-02-07 01:13:50|1241.08|1237.88|1241.3|1238.1|1241.3|1238.1|1241.08|1237.88|0
1738890850000|2025-02-07 01:14:10|1241.08|1237.88|1241.08|1237.88|1241.08|1237.88|1240.86|1237.66|0
1738890860000|2025-02-07 01:14:20|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|0
1738890880000|2025-02-07 01:14:40|1240.97|1237.77|1241.08|1237.88|1241.08|1237.88|1240.97|1237.77|0
1738890900000|2025-02-07 01:15:00|1240.97|1237.77|1240.64|1237.44|1240.97|1237.77|1240.64|1237.44|0
1738890910000|2025-02-07 01:15:10|1240.53|1237.33|1240.64|1237.44|1240.64|1237.44|1240.53|1237.33|0
1738890940000|2025-02-07 01:15:40|1240.86|1237.66|1240.75|1237.55|1240.86|1237.66|1240.75|1237.55|0
1738890950000|2025-02-07 01:15:50|1240.64|1237.44|1240.42|1237.22|1240.64|1237.44|1240.42|1237.22|0
1738890960000|2025-02-07 01:16:00|1240.53|1237.33|1240.2|1237|1240.53|1237.33|1240.2|1237|0
1738890970000|2025-02-07 01:16:10|1240.09|1236.89|1239.77|1236.57|1240.09|1236.89|1239.77|1236.57|0
1738890980000|2025-02-07 01:16:20|1239.99|1236.79|1239.99|1236.79|1239.99|1236.79|1239.77|1236.57|0
1738890990000|2025-02-07 01:16:30|1240.2|1237|1240.2|1237|1240.2|1237|1240.2|1237|0
1738891020000|2025-02-07 01:17:00|1239.99|1236.79|1240.09|1236.89|1240.09|1236.89|1239.99|1236.79|0
1738891030000|2025-02-07 01:17:10|1240.2|1237|1239.99|1236.79|1240.2|1237|1239.99|1236.79|0
1738891070000|2025-02-07 01:17:50|1239.87|1236.67|1239.99|1236.79|1240.2|1237|1239.87|1236.67|0
1738891080000|2025-02-07 01:18:00|1240.2|1237|1239.77|1236.57|1240.2|1237|1239.77|1236.57|0
1738891090000|2025-02-07 01:18:10|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|1239.65|1236.45|0
1738891100000|2025-02-07 01:18:20|1239.77|1236.57|1239.99|1236.79|1239.99|1236.79|1239.77|1236.57|0
1738891110000|2025-02-07 01:18:30|1240.2|1237|1240.2|1237|1240.2|1237|1240.2|1237|0
1738891120000|2025-02-07 01:18:40|1239.99|1236.79|1240.2|1237|1240.2|1237|1239.99|1236.79|0
1738891160000|2025-02-07 01:19:20|1240.09|1236.89|1240.09|1236.89|1240.09|1236.89|1240.09|1236.89|0
1738891170000|2025-02-07 01:19:30|1240.42|1237.22|1240.09|1236.89|1240.42|1237.22|1240.09|1236.89|0
1738891180000|2025-02-07 01:19:40|1240.2|1237|1240.2|1237|1240.2|1237|1239.99|1236.79|0
1738891190000|2025-02-07 01:19:50|1240.31|1237.11|1240.2|1237|1240.31|1237.11|1240.2|1237|0
1738891200000|2025-02-07 01:20:00|1240.31|1237.11|1240.2|1237|1240.42|1237.22|1240.2|1237|0
1738891210000|2025-02-07 01:20:10|1239.87|1236.67|1240.2|1237|1240.2|1237|1239.87|1236.67|0
1738891220000|2025-02-07 01:20:20|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|0
1738891230000|2025-02-07 01:20:30|1240.2|1237|1240.2|1237|1240.2|1237|1240.2|1237|0
1738891250000|2025-02-07 01:20:50|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|0
1738891260000|2025-02-07 01:21:00|1240.31|1237.11|1240.31|1237.11|1240.31|1237.11|1240.2|1237|0
1738891270000|2025-02-07 01:21:10|1240.42|1237.22|1240.31|1237.11|1240.42|1237.22|1240.2|1237|0
1738891280000|2025-02-07 01:21:20|1240.42|1237.22|1240.31|1237.11|1240.42|1237.22|1240.31|1237.11|0
1738891290000|2025-02-07 01:21:30|1240.42|1237.22|1240.2|1237|1240.42|1237.22|1240.2|1237|0
1738891320000|2025-02-07 01:22:00|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|0
1738891350000|2025-02-07 01:22:30|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1738891370000|2025-02-07 01:22:50|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|0
1738891380000|2025-02-07 01:23:00|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1738891390000|2025-02-07 01:23:10|1240.53|1237.33|1240.86|1237.66|1240.86|1237.66|1240.53|1237.33|0
1738891400000|2025-02-07 01:23:20|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1738891440000|2025-02-07 01:24:00|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|0
1738891450000|2025-02-07 01:24:10|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|1240.86|1237.66|0
1738891470000|2025-02-07 01:24:30|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1738891480000|2025-02-07 01:24:40|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|1240.75|1237.55|0
1738891490000|2025-02-07 01:24:50|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|1240.64|1237.44|0
1738891500000|2025-02-07 01:25:00|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|0
1738891510000|2025-02-07 01:25:10|1240.31|1237.11|1240.53|1237.33|1240.53|1237.33|1240.31|1237.11|0
1738891520000|2025-02-07 01:25:20|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|0
1738891570000|2025-02-07 01:26:10|1240.2|1237|1240.2|1237|1240.42|1237.22|1240.2|1237|0
1738891580000|2025-02-07 01:26:20|1240.42|1237.22|1240.53|1237.33|1240.64|1237.44|1240.42|1237.22|0
1738891590000|2025-02-07 01:26:30|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|0
1738891610000|2025-02-07 01:26:50|1240.31|1237.11|1240.31|1237.11|1240.31|1237.11|1240.31|1237.11|0
1738891620000|2025-02-07 01:27:00|1240.2|1237|1240.2|1237|1240.2|1237|1240.2|1237|0
1738891650000|2025-02-07 01:27:30|1239.98|1236.78|1239.98|1236.78|1239.98|1236.78|1239.98|1236.78|0
1738891660000|2025-02-07 01:27:40|1239.87|1236.67|1239.98|1236.78|1239.98|1236.78|1239.87|1236.67|0
1738891670000|2025-02-07 01:27:50|1239.76|1236.56|1239.76|1236.56|1239.76|1236.56|1239.76|1236.56|0
1738891690000|2025-02-07 01:28:10|1239.98|1236.78|1239.98|1236.78|1239.98|1236.78|1239.98|1236.78|0
1738891700000|2025-02-07 01:28:20|1240.09|1236.89|1240.09|1236.89|1240.09|1236.89|1240.09|1236.89|0
1738891710000|2025-02-07 01:28:30|1239.98|1236.78|1240.2|1237|1240.2|1237|1239.98|1236.78|0
1738891730000|2025-02-07 01:28:50|1240.31|1237.11|1240.31|1237.11|1240.31|1237.11|1240.31|1237.11|0
1738891740000|2025-02-07 01:29:00|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|1240.42|1237.22|0
1738891760000|2025-02-07 01:29:20|1240.2|1237|1240.2|1237|1240.2|1237|1240.2|1237|0
1738891780000|2025-02-07 01:29:40|1239.98|1236.78|1239.98|1236.78|1239.98|1236.78|1239.98|1236.78|0
1738891800000|2025-02-07 01:30:00|1239.88|1236.88|1240.1|1237.1|1240.1|1237.1|1239.88|1236.88|0
1738891810000|2025-02-07 01:30:10|1240.32|1237.32|1240.32|1237.32|1240.32|1237.32|1240.32|1237.32|0
1738891860000|2025-02-07 01:31:00|1240.54|1237.54|1240.76|1237.76|1240.76|1237.76|1240.54|1237.54|0
1738891870000|2025-02-07 01:31:10|1240.54|1237.54|1240.64|1237.64|1240.64|1237.64|1240.54|1237.54|0
1738891880000|2025-02-07 01:31:20|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1738891890000|2025-02-07 01:31:30|1240.54|1237.54|1240.76|1237.76|1240.76|1237.76|1240.54|1237.54|0
1738891900000|2025-02-07 01:31:40|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|0
1738891910000|2025-02-07 01:31:50|1240.76|1237.76|1240.64|1237.64|1240.76|1237.76|1240.64|1237.64|0
1738891920000|2025-02-07 01:32:00|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|0
1738891930000|2025-02-07 01:32:10|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1738891940000|2025-02-07 01:32:20|1240.64|1237.64|1240.54|1237.54|1240.64|1237.64|1240.54|1237.54|0
1738891970000|2025-02-07 01:32:50|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1738891990000|2025-02-07 01:33:10|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|0
1738892000000|2025-02-07 01:33:20|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1738892010000|2025-02-07 01:33:30|1240.98|1237.98|1240.86|1237.86|1240.98|1237.98|1240.86|1237.86|0
1738892020000|2025-02-07 01:33:40|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.54|1237.54|0
1738892050000|2025-02-07 01:34:10|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|0
1738892060000|2025-02-07 01:34:20|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|1240.76|1237.76|0
1738892080000|2025-02-07 01:34:40|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1738892100000|2025-02-07 01:35:00|1241.2|1238.2|1240.98|1237.98|1241.2|1238.2|1240.98|1237.98|0
1738892150000|2025-02-07 01:35:50|1241.2|1238.2|1241.41|1238.41|1241.52|1238.52|1241.2|1238.2|0
1738892160000|2025-02-07 01:36:00|1241.63|1238.63|1241.74|1238.74|1241.85|1238.85|1241.63|1238.63|0
1738892170000|2025-02-07 01:36:10|1241.85|1238.85|1241.74|1238.74|1241.85|1238.85|1241.63|1238.63|0
1738892180000|2025-02-07 01:36:20|1241.85|1238.85|1242.18|1239.18|1242.18|1239.18|1241.85|1238.85|0
1738892190000|2025-02-07 01:36:30|1242.29|1239.29|1242.73|1239.73|1242.73|1239.73|1242.29|1239.29|0
1738892200000|2025-02-07 01:36:40|1242.83|1239.83|1242.73|1239.73|1242.83|1239.83|1242.73|1239.73|0
1738892220000|2025-02-07 01:37:00|1242.51|1239.51|1242.73|1239.73|1242.73|1239.73|1242.51|1239.51|0
1738892240000|2025-02-07 01:37:20|1242.51|1239.51|1242.73|1239.73|1242.73|1239.73|1242.51|1239.51|0
1738892270000|2025-02-07 01:37:50|1242.51|1239.51|1242.51|1239.51|1242.51|1239.51|1242.51|1239.51|0
1738892280000|2025-02-07 01:38:00|1242.73|1239.73|1242.73|1239.73|1242.95|1239.95|1242.73|1239.73|0
1738892290000|2025-02-07 01:38:10|1242.95|1239.95|1242.95|1239.95|1242.95|1239.95|1242.83|1239.83|0
1738892310000|2025-02-07 01:38:30|1242.73|1239.73|1242.95|1239.95|1242.95|1239.95|1242.73|1239.73|0
1738892320000|2025-02-07 01:38:40|1242.73|1239.73|1242.95|1239.95|1242.95|1239.95|1242.73|1239.73|0
1738892330000|2025-02-07 01:38:50|1243.05|1240.05|1242.95|1239.95|1243.05|1240.05|1242.95|1239.95|0
1738892340000|2025-02-07 01:39:00|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|0
1738892350000|2025-02-07 01:39:10|1243.17|1240.17|1243.49|1240.49|1243.49|1240.49|1243.17|1240.17|0
1738892360000|2025-02-07 01:39:20|1243.6|1240.6|1243.82|1240.82|1243.82|1240.82|1243.6|1240.6|0
1738892370000|2025-02-07 01:39:30|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738892380000|2025-02-07 01:39:40|1243.82|1240.82|1243.6|1240.6|1243.82|1240.82|1243.6|1240.6|0
1738892400000|2025-02-07 01:40:00|1243.82|1240.82|1243.71|1240.71|1243.82|1240.82|1243.71|1240.71|0
1738892410000|2025-02-07 01:40:10|1243.6|1240.6|1243.82|1240.82|1243.82|1240.82|1243.6|1240.6|0
1738892420000|2025-02-07 01:40:20|1243.71|1240.71|1243.71|1240.71|1243.71|1240.71|1243.71|1240.71|0
1738892430000|2025-02-07 01:40:30|1243.6|1240.6|1243.6|1240.6|1243.71|1240.71|1243.6|1240.6|0
1738892440000|2025-02-07 01:40:40|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|0
1738892460000|2025-02-07 01:41:00|1243.93|1240.93|1243.93|1240.93|1244.04|1241.04|1243.93|1240.93|0
1738892470000|2025-02-07 01:41:10|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738892490000|2025-02-07 01:41:30|1243.39|1240.39|1243.39|1240.39|1243.39|1240.39|1243.39|1240.39|0
1738892500000|2025-02-07 01:41:40|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738892510000|2025-02-07 01:41:50|1243.49|1240.49|1243.49|1240.49|1243.6|1240.6|1243.49|1240.49|0
1738892520000|2025-02-07 01:42:00|1243.6|1240.6|1243.49|1240.49|1243.6|1240.6|1243.49|1240.49|0
1738892530000|2025-02-07 01:42:10|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738892540000|2025-02-07 01:42:20|1243.39|1240.39|1243.6|1240.6|1243.6|1240.6|1243.39|1240.39|0
1738892550000|2025-02-07 01:42:30|1243.39|1240.39|1243.39|1240.39|1243.39|1240.39|1243.39|1240.39|0
1738892560000|2025-02-07 01:42:40|1243.27|1240.27|1243.39|1240.39|1243.39|1240.39|1243.27|1240.27|0
1738892570000|2025-02-07 01:42:50|1243.27|1240.27|1243.39|1240.39|1243.39|1240.39|1243.27|1240.27|0
1738892600000|2025-02-07 01:43:20|1243.38|1240.38|1243.82|1240.82|1243.82|1240.82|1243.38|1240.38|0
1738892640000|2025-02-07 01:44:00|1243.71|1240.71|1243.82|1240.82|1243.82|1240.82|1243.71|1240.71|0
1738892680000|2025-02-07 01:44:40|1244.04|1241.04|1243.82|1240.82|1244.04|1241.04|1243.82|1240.82|0
1738892690000|2025-02-07 01:44:50|1243.71|1240.71|1243.71|1240.71|1243.71|1240.71|1243.6|1240.6|0
1738892700000|2025-02-07 01:45:00|1243.82|1240.82|1243.71|1240.71|1243.82|1240.82|1243.71|1240.71|0
1738892710000|2025-02-07 01:45:10|1243.82|1240.82|1244.04|1241.04|1244.04|1241.04|1243.82|1240.82|0
1738892720000|2025-02-07 01:45:20|1243.93|1240.93|1243.82|1240.82|1244.04|1241.04|1243.82|1240.82|0
1738892730000|2025-02-07 01:45:30|1244.04|1241.04|1243.82|1240.82|1244.04|1241.04|1243.82|1240.82|0
1738892740000|2025-02-07 01:45:40|1243.93|1240.93|1243.93|1240.93|1243.93|1240.93|1243.93|1240.93|0
1738892750000|2025-02-07 01:45:50|1244.04|1241.04|1243.82|1240.82|1244.04|1241.04|1243.82|1240.82|0
1738892770000|2025-02-07 01:46:10|1244.04|1241.04|1244.04|1241.04|1244.04|1241.04|1244.04|1241.04|0
1738892780000|2025-02-07 01:46:20|1243.93|1240.93|1244.04|1241.04|1244.04|1241.04|1243.93|1240.93|0
1738892810000|2025-02-07 01:46:50|1244.15|1241.15|1244.26|1241.26|1244.26|1241.26|1244.04|1241.04|0
1738892820000|2025-02-07 01:47:00|1244.15|1241.15|1244.04|1241.04|1244.15|1241.15|1244.04|1241.04|0
1738892830000|2025-02-07 01:47:10|1244.26|1241.26|1244.04|1241.04|1244.26|1241.26|1244.04|1241.04|0
1738892840000|2025-02-07 01:47:20|1244.26|1241.26|1244.15|1241.15|1244.26|1241.26|1244.15|1241.15|0
1738892850000|2025-02-07 01:47:30|1244.04|1241.04|1244.15|1241.15|1244.26|1241.26|1244.04|1241.04|0
1738892860000|2025-02-07 01:47:40|1244.26|1241.26|1244.26|1241.26|1244.26|1241.26|1244.26|1241.26|0
1738892870000|2025-02-07 01:47:50|1244.04|1241.04|1244.04|1241.04|1244.04|1241.04|1244.04|1241.04|0
1738892880000|2025-02-07 01:48:00|1243.93|1240.93|1244.04|1241.04|1244.04|1241.04|1243.93|1240.93|0
1738892890000|2025-02-07 01:48:10|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|0
1738892920000|2025-02-07 01:48:40|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738892940000|2025-02-07 01:49:00|1243.38|1240.38|1243.49|1240.49|1243.49|1240.49|1243.38|1240.38|0
1738892950000|2025-02-07 01:49:10|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738892960000|2025-02-07 01:49:20|1243.49|1240.49|1243.6|1240.6|1243.6|1240.6|1243.38|1240.38|0
1738892970000|2025-02-07 01:49:30|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|0
1738892980000|2025-02-07 01:49:40|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738893000000|2025-02-07 01:50:00|1243.71|1240.71|1243.6|1240.6|1243.71|1240.71|1243.6|1240.6|0
1738893010000|2025-02-07 01:50:10|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|0
1738893020000|2025-02-07 01:50:20|1243.71|1240.71|1243.6|1240.6|1243.71|1240.71|1243.6|1240.6|0
1738893030000|2025-02-07 01:50:30|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|0
1738893040000|2025-02-07 01:50:40|1243.49|1240.49|1243.6|1240.6|1243.6|1240.6|1243.49|1240.49|0
1738893080000|2025-02-07 01:51:20|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|0
1738893110000|2025-02-07 01:51:50|1243.16|1240.16|1243.38|1240.38|1243.38|1240.38|1243.16|1240.16|0
1738893120000|2025-02-07 01:52:00|1243.49|1240.49|1243.38|1240.38|1243.49|1240.49|1243.38|1240.38|0
1738893140000|2025-02-07 01:52:20|1243.27|1240.27|1243.16|1240.16|1243.27|1240.27|1243.16|1240.16|0
1738893190000|2025-02-07 01:53:10|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|0
1738893200000|2025-02-07 01:53:20|1243.49|1240.49|1243.38|1240.38|1243.49|1240.49|1243.38|1240.38|0
1738893220000|2025-02-07 01:53:40|1243.6|1240.6|1243.82|1240.82|1243.82|1240.82|1243.6|1240.6|0
1738893230000|2025-02-07 01:53:50|1243.71|1240.71|1243.71|1240.71|1243.82|1240.82|1243.71|1240.71|0
1738893240000|2025-02-07 01:54:00|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|1243.71|1240.71|0
1738893260000|2025-02-07 01:54:20|1243.6|1240.6|1243.71|1240.71|1243.71|1240.71|1243.6|1240.6|0
1738893270000|2025-02-07 01:54:30|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|0
1738893280000|2025-02-07 01:54:40|1243.71|1240.71|1243.82|1240.82|1243.82|1240.82|1243.71|1240.71|0
1738893310000|2025-02-07 01:55:10|1243.6|1240.6|1243.82|1240.82|1243.82|1240.82|1243.6|1240.6|0
1738893370000|2025-02-07 01:56:10|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738893380000|2025-02-07 01:56:20|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|0
1738893400000|2025-02-07 01:56:40|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|0
1738893410000|2025-02-07 01:56:50|1243.38|1240.38|1243.27|1240.27|1243.38|1240.38|1243.27|1240.27|0
1738893420000|2025-02-07 01:57:00|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|0
1738893440000|2025-02-07 01:57:20|1243.05|1240.05|1243.05|1240.05|1243.16|1240.16|1243.05|1240.05|0
1738893450000|2025-02-07 01:57:30|1242.94|1239.94|1242.94|1239.94|1242.94|1239.94|1242.94|1239.94|0
1738893460000|2025-02-07 01:57:40|1243.05|1240.05|1242.94|1239.94|1243.05|1240.05|1242.94|1239.94|0
1738893470000|2025-02-07 01:57:50|1242.73|1239.73|1242.73|1239.73|1242.83|1239.83|1242.73|1239.73|0
1738893480000|2025-02-07 01:58:00|1242.83|1239.83|1242.94|1239.94|1242.94|1239.94|1242.83|1239.83|0
1738893520000|2025-02-07 01:58:40|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|0
1738893540000|2025-02-07 01:59:00|1243.05|1240.05|1243.16|1240.16|1243.16|1240.16|1243.05|1240.05|0
1738893580000|2025-02-07 01:59:40|1242.94|1239.94|1242.94|1239.94|1242.94|1239.94|1242.94|1239.94|0
1738893590000|2025-02-07 01:59:50|1243.05|1240.05|1243.16|1240.16|1243.16|1240.16|1242.94|1239.94|0
1738893600000|2025-02-07 02:00:00|1243.6|1240.6|1243.82|1240.82|1243.82|1240.82|1243.6|1240.6|0
1738893620000|2025-02-07 02:00:20|1244.04|1241.04|1244.04|1241.04|1244.14|1241.14|1244.04|1241.04|0
1738893640000|2025-02-07 02:00:40|1243.93|1240.93|1244.04|1241.04|1244.04|1241.04|1243.93|1240.93|0
1738893650000|2025-02-07 02:00:50|1243.82|1240.82|1244.04|1241.04|1244.04|1241.04|1243.82|1240.82|0
1738893680000|2025-02-07 02:01:20|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|0
1738893760000|2025-02-07 02:02:40|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|1243.6|1240.6|0
1738893780000|2025-02-07 02:03:00|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|1243.38|1240.38|0
1738893790000|2025-02-07 02:03:10|1243.6|1240.6|1243.38|1240.38|1243.6|1240.6|1243.38|1240.38|0
1738893840000|2025-02-07 02:04:00|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|0
1738893850000|2025-02-07 02:04:10|1243.38|1240.38|1243.27|1240.27|1243.38|1240.38|1243.16|1240.16|0
1738893860000|2025-02-07 02:04:20|1243.16|1240.16|1243.38|1240.38|1243.38|1240.38|1243.16|1240.16|0
1738893870000|2025-02-07 02:04:30|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|0
1738893880000|2025-02-07 02:04:40|1243.27|1240.27|1243.38|1240.38|1243.38|1240.38|1243.27|1240.27|0
1738893910000|2025-02-07 02:05:10|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|0
1738893940000|2025-02-07 02:05:40|1243.05|1240.05|1242.94|1239.94|1243.05|1240.05|1242.94|1239.94|0
1738893950000|2025-02-07 02:05:50|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|0
1738893960000|2025-02-07 02:06:00|1242.94|1239.94|1242.94|1239.94|1242.94|1239.94|1242.94|1239.94|0
1738893970000|2025-02-07 02:06:10|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|0
1738893990000|2025-02-07 02:06:30|1242.5|1239.5|1242.5|1239.5|1242.5|1239.5|1242.5|1239.5|0
1738894000000|2025-02-07 02:06:40|1242.29|1239.29|1242.29|1239.29|1242.29|1239.29|1242.29|1239.29|0
1738894010000|2025-02-07 02:06:50|1242.17|1239.17|1242.07|1239.07|1242.29|1239.29|1242.07|1239.07|0
1738894020000|2025-02-07 02:07:00|1242.17|1239.17|1242.07|1239.07|1242.17|1239.17|1242.07|1239.07|0
1738894040000|2025-02-07 02:07:20|1242.17|1239.17|1242.29|1239.29|1242.29|1239.29|1242.17|1239.17|0
1738894050000|2025-02-07 02:07:30|1242.5|1239.5|1242.29|1239.29|1242.5|1239.5|1242.29|1239.29|0
1738894070000|2025-02-07 02:07:50|1242.07|1239.07|1242.07|1239.07|1242.07|1239.07|1242.07|1239.07|0
1738894080000|2025-02-07 02:08:00|1242.17|1239.17|1242.07|1239.07|1242.17|1239.17|1242.07|1239.07|0
1738894100000|2025-02-07 02:08:20|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|0
1738894120000|2025-02-07 02:08:40|1242.07|1239.07|1242.07|1239.07|1242.07|1239.07|1242.07|1239.07|0
1738894170000|2025-02-07 02:09:30|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1738894180000|2025-02-07 02:09:40|1242.07|1239.07|1242.07|1239.07|1242.07|1239.07|1242.07|1239.07|0
1738894210000|2025-02-07 02:10:10|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|0
1738894270000|2025-02-07 02:11:10|1242.07|1239.07|1241.85|1238.85|1242.07|1239.07|1241.85|1238.85|0
1738894280000|2025-02-07 02:11:20|1242.07|1239.07|1241.85|1238.85|1242.07|1239.07|1241.85|1238.85|0
1738894290000|2025-02-07 02:11:30|1242.07|1239.07|1242.07|1239.07|1242.07|1239.07|1242.07|1239.07|0
1738894340000|2025-02-07 02:12:20|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|0
1738894350000|2025-02-07 02:12:30|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|0
1738894360000|2025-02-07 02:12:40|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|0
1738894370000|2025-02-07 02:12:50|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1738894380000|2025-02-07 02:13:00|1241.41|1238.41|1241.63|1238.63|1241.63|1238.63|1241.41|1238.41|0
1738894390000|2025-02-07 02:13:10|1241.41|1238.41|1241.41|1238.41|1241.51|1238.51|1241.41|1238.41|0
1738894430000|2025-02-07 02:13:50|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1738894440000|2025-02-07 02:14:00|1241.41|1238.41|1241.41|1238.41|1241.41|1238.41|1241.41|1238.41|0
1738894460000|2025-02-07 02:14:20|1241.19|1238.19|1241.19|1238.19|1241.19|1238.19|1241.19|1238.19|0
1738894480000|2025-02-07 02:14:40|1241.41|1238.41|1241.41|1238.41|1241.41|1238.41|1241.29|1238.29|0
1738894490000|2025-02-07 02:14:50|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1738894500000|2025-02-07 02:15:00|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|0
1738894510000|2025-02-07 02:15:10|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738894520000|2025-02-07 02:15:20|1241.85|1238.85|1242.06|1239.06|1242.06|1239.06|1241.85|1238.85|0
1738894530000|2025-02-07 02:15:30|1242.17|1239.17|1242.28|1239.28|1242.28|1239.28|1242.17|1239.17|0
1738894590000|2025-02-07 02:16:30|1242.17|1239.17|1242.06|1239.06|1242.17|1239.17|1242.06|1239.06|0
1738894610000|2025-02-07 02:16:50|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|0
1738894630000|2025-02-07 02:17:10|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|1241.63|1238.63|0
1738894640000|2025-02-07 02:17:20|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|1241.85|1238.85|0
1738894680000|2025-02-07 02:18:00|1242.06|1239.06|1241.85|1238.85|1242.06|1239.06|1241.85|1238.85|0
1738894690000|2025-02-07 02:18:10|1241.95|1238.95|1241.84|1238.84|1241.95|1238.95|1241.84|1238.84|0
1738894700000|2025-02-07 02:18:20|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738894710000|2025-02-07 02:18:30|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|0
1738894730000|2025-02-07 02:18:50|1242.06|1239.06|1241.95|1238.95|1242.06|1239.06|1241.95|1238.95|0
1738894740000|2025-02-07 02:19:00|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738894750000|2025-02-07 02:19:10|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738894760000|2025-02-07 02:19:20|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738894770000|2025-02-07 02:19:30|1241.95|1238.95|1242.06|1239.06|1242.06|1239.06|1241.95|1238.95|0
1738894780000|2025-02-07 02:19:40|1241.95|1238.95|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1738894790000|2025-02-07 02:19:50|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738894800000|2025-02-07 02:20:00|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738894870000|2025-02-07 02:21:10|1242.28|1239.28|1242.06|1239.06|1242.28|1239.28|1242.06|1239.06|0
1738894880000|2025-02-07 02:21:20|1242.17|1239.17|1242.06|1239.06|1242.17|1239.17|1242.06|1239.06|0
1738894900000|2025-02-07 02:21:40|1242.28|1239.28|1242.17|1239.17|1242.28|1239.28|1242.17|1239.17|0
1738894910000|2025-02-07 02:21:50|1242.06|1239.06|1242.28|1239.28|1242.28|1239.28|1242.06|1239.06|0
1738894930000|2025-02-07 02:22:10|1242.06|1239.06|1242.28|1239.28|1242.28|1239.28|1242.06|1239.06|0
1738894950000|2025-02-07 02:22:30|1242.5|1239.5|1242.5|1239.5|1242.5|1239.5|1242.5|1239.5|0
1738894980000|2025-02-07 02:23:00|1242.72|1239.72|1242.5|1239.5|1242.72|1239.72|1242.5|1239.5|0
1738895000000|2025-02-07 02:23:20|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1738895030000|2025-02-07 02:23:50|1242.17|1239.17|1242.06|1239.06|1242.17|1239.17|1242.06|1239.06|0
1738895080000|2025-02-07 02:24:40|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895090000|2025-02-07 02:24:50|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738895130000|2025-02-07 02:25:30|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895150000|2025-02-07 02:25:50|1241.95|1238.95|1242.06|1239.06|1242.06|1239.06|1241.95|1238.95|0
1738895160000|2025-02-07 02:26:00|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895170000|2025-02-07 02:26:10|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738895180000|2025-02-07 02:26:20|1241.95|1238.95|1242.06|1239.06|1242.06|1239.06|1241.95|1238.95|0
1738895190000|2025-02-07 02:26:30|1241.95|1238.95|1242.06|1239.06|1242.06|1239.06|1241.95|1238.95|0
1738895220000|2025-02-07 02:27:00|1241.95|1238.95|1242.06|1239.06|1242.06|1239.06|1241.95|1238.95|0
1738895230000|2025-02-07 02:27:10|1241.95|1238.95|1242.06|1239.06|1242.06|1239.06|1241.95|1238.95|0
1738895260000|2025-02-07 02:27:40|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895280000|2025-02-07 02:28:00|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738895290000|2025-02-07 02:28:10|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895300000|2025-02-07 02:28:20|1241.73|1238.73|1241.73|1238.73|1241.84|1238.84|1241.73|1238.73|0
1738895320000|2025-02-07 02:28:40|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738895340000|2025-02-07 02:29:00|1241.51|1238.51|1241.4|1238.4|1241.51|1238.51|1241.4|1238.4|0
1738895350000|2025-02-07 02:29:10|1241.62|1238.62|1241.84|1238.84|1241.84|1238.84|1241.62|1238.62|0
1738895400000|2025-02-07 02:30:00|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738895410000|2025-02-07 02:30:10|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895420000|2025-02-07 02:30:20|1242.06|1239.06|1241.95|1238.95|1242.06|1239.06|1241.95|1238.95|0
1738895440000|2025-02-07 02:30:40|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1738895460000|2025-02-07 02:31:00|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895480000|2025-02-07 02:31:20|1241.95|1238.95|1241.84|1238.84|1241.95|1238.95|1241.84|1238.84|0
1738895530000|2025-02-07 02:32:10|1241.62|1238.62|1241.73|1238.73|1241.84|1238.84|1241.62|1238.62|0
1738895540000|2025-02-07 02:32:20|1241.84|1238.84|1241.73|1238.73|1241.84|1238.84|1241.73|1238.73|0
1738895550000|2025-02-07 02:32:30|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895570000|2025-02-07 02:32:50|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|0
1738895580000|2025-02-07 02:33:00|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.62|1238.62|0
1738895600000|2025-02-07 02:33:20|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|0
1738895610000|2025-02-07 02:33:30|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738895620000|2025-02-07 02:33:40|1241.73|1238.73|1241.84|1238.84|1241.84|1238.84|1241.62|1238.62|0
1738895630000|2025-02-07 02:33:50|1241.62|1238.62|1241.73|1238.73|1241.73|1238.73|1241.62|1238.62|0
1738895640000|2025-02-07 02:34:00|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738895650000|2025-02-07 02:34:10|1241.84|1238.84|1241.73|1238.73|1241.84|1238.84|1241.73|1238.73|0
1738895660000|2025-02-07 02:34:20|1241.84|1238.84|1241.62|1238.62|1241.84|1238.84|1241.62|1238.62|0
1738895690000|2025-02-07 02:34:50|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|0
1738895700000|2025-02-07 02:35:00|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738895720000|2025-02-07 02:35:20|1241.73|1238.73|1241.62|1238.62|1241.84|1238.84|1241.62|1238.62|0
1738895760000|2025-02-07 02:36:00|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738895790000|2025-02-07 02:36:30|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738895810000|2025-02-07 02:36:50|1241.4|1238.4|1240.97|1237.97|1241.4|1238.4|1240.97|1237.97|0
1738895820000|2025-02-07 02:37:00|1241.18|1238.18|1240.97|1237.97|1241.18|1238.18|1240.97|1237.97|0
1738895850000|2025-02-07 02:37:30|1241.07|1238.07|1241.18|1238.18|1241.18|1238.18|1240.97|1237.97|0
1738895890000|2025-02-07 02:38:10|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738895900000|2025-02-07 02:38:20|1241.51|1238.51|1241.62|1238.62|1241.62|1238.62|1241.51|1238.51|0
1738895910000|2025-02-07 02:38:30|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738895980000|2025-02-07 02:39:40|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|0
1738895990000|2025-02-07 02:39:50|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738896030000|2025-02-07 02:40:30|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738896110000|2025-02-07 02:41:50|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738896120000|2025-02-07 02:42:00|1242.06|1239.06|1242.28|1239.28|1242.28|1239.28|1242.06|1239.06|0
1738896130000|2025-02-07 02:42:10|1242.06|1239.06|1242.16|1239.16|1242.16|1239.16|1242.06|1239.06|0
1738896140000|2025-02-07 02:42:20|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1738896170000|2025-02-07 02:42:50|1242.16|1239.16|1242.28|1239.28|1242.28|1239.28|1242.16|1239.16|0
1738896200000|2025-02-07 02:43:20|1242.16|1239.16|1242.06|1239.06|1242.16|1239.16|1242.06|1239.06|0
1738896270000|2025-02-07 02:44:30|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|0
1738896280000|2025-02-07 02:44:40|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738896300000|2025-02-07 02:45:00|1241.95|1238.95|1242.06|1239.06|1242.06|1239.06|1241.95|1238.95|0
1738896310000|2025-02-07 02:45:10|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|0
1738896320000|2025-02-07 02:45:20|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738896330000|2025-02-07 02:45:30|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|0
1738896340000|2025-02-07 02:45:40|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.51|1238.51|0
1738896350000|2025-02-07 02:45:50|1241.51|1238.51|1241.4|1238.4|1241.51|1238.51|1241.4|1238.4|0
1738896360000|2025-02-07 02:46:00|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738896370000|2025-02-07 02:46:10|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738896380000|2025-02-07 02:46:20|1241.51|1238.51|1241.4|1238.4|1241.51|1238.51|1241.4|1238.4|0
1738896390000|2025-02-07 02:46:30|1241.51|1238.51|1241.4|1238.4|1241.51|1238.51|1241.4|1238.4|0
1738896400000|2025-02-07 02:46:40|1241.51|1238.51|1241.4|1238.4|1241.51|1238.51|1241.4|1238.4|0
1738896420000|2025-02-07 02:47:00|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|0
1738896430000|2025-02-07 02:47:10|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738896440000|2025-02-07 02:47:20|1241.62|1238.62|1241.4|1238.4|1241.62|1238.62|1241.4|1238.4|0
1738896450000|2025-02-07 02:47:30|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|0
1738896460000|2025-02-07 02:47:40|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.4|1238.4|0
1738896490000|2025-02-07 02:48:10|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738896500000|2025-02-07 02:48:20|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738896510000|2025-02-07 02:48:30|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|0
1738896520000|2025-02-07 02:48:40|1241.84|1238.84|1241.62|1238.62|1241.84|1238.84|1241.62|1238.62|0
1738896590000|2025-02-07 02:49:50|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738896600000|2025-02-07 02:50:00|1241.62|1238.62|1241.84|1238.84|1241.84|1238.84|1241.62|1238.62|0
1738896610000|2025-02-07 02:50:10|1241.94|1238.94|1242.06|1239.06|1242.06|1239.06|1241.94|1238.94|0
1738896620000|2025-02-07 02:50:20|1241.84|1238.84|1241.84|1238.84|1241.94|1238.94|1241.84|1238.84|0
1738896630000|2025-02-07 02:50:30|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738896640000|2025-02-07 02:50:40|1241.84|1238.84|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1738896670000|2025-02-07 02:51:10|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1738896680000|2025-02-07 02:51:20|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738896710000|2025-02-07 02:51:50|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738896780000|2025-02-07 02:53:00|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738896830000|2025-02-07 02:53:50|1241.84|1238.84|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1738896840000|2025-02-07 02:54:00|1242.16|1239.16|1242.06|1239.06|1242.16|1239.16|1242.06|1239.06|0
1738896860000|2025-02-07 02:54:20|1242.16|1239.16|1242.06|1239.06|1242.16|1239.16|1242.06|1239.06|0
1738896870000|2025-02-07 02:54:30|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738896880000|2025-02-07 02:54:40|1241.94|1238.94|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1738896960000|2025-02-07 02:56:00|1241.84|1238.84|1241.94|1238.94|1241.94|1238.94|1241.84|1238.84|0
1738896970000|2025-02-07 02:56:10|1241.84|1238.84|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1738896980000|2025-02-07 02:56:20|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738896990000|2025-02-07 02:56:30|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738897000000|2025-02-07 02:56:40|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738897010000|2025-02-07 02:56:50|1242.06|1239.06|1241.84|1238.84|1242.06|1239.06|1241.84|1238.84|0
1738897030000|2025-02-07 02:57:10|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738897050000|2025-02-07 02:57:30|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738897060000|2025-02-07 02:57:40|1241.94|1238.94|1241.84|1238.84|1242.06|1239.06|1241.84|1238.84|0
1738897080000|2025-02-07 02:58:00|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738897090000|2025-02-07 02:58:10|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1738897100000|2025-02-07 02:58:20|1242.49|1239.49|1242.38|1239.38|1242.49|1239.49|1242.38|1239.38|0
1738897110000|2025-02-07 02:58:30|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1738897140000|2025-02-07 02:59:00|1242.71|1239.71|1242.82|1239.82|1242.82|1239.82|1242.71|1239.71|0
1738897150000|2025-02-07 02:59:10|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1738897220000|2025-02-07 03:00:20|1242.82|1239.82|1242.71|1239.71|1242.82|1239.82|1242.71|1239.71|0
1738897240000|2025-02-07 03:00:40|1242.6|1239.6|1242.49|1239.49|1242.6|1239.6|1242.49|1239.49|0
1738897260000|2025-02-07 03:01:00|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1738897270000|2025-02-07 03:01:10|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|0
1738897280000|2025-02-07 03:01:20|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1738897320000|2025-02-07 03:02:00|1242.49|1239.49|1242.6|1239.6|1242.71|1239.71|1242.49|1239.49|0
1738897330000|2025-02-07 03:02:10|1242.71|1239.71|1242.49|1239.49|1242.71|1239.71|1242.49|1239.49|0
1738897340000|2025-02-07 03:02:20|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1738897350000|2025-02-07 03:02:30|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1738897360000|2025-02-07 03:02:40|1242.38|1239.38|1242.27|1239.27|1242.38|1239.38|1242.27|1239.27|0
1738897370000|2025-02-07 03:02:50|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1738897410000|2025-02-07 03:03:30|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1738897450000|2025-02-07 03:04:10|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1738897480000|2025-02-07 03:04:40|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1738897510000|2025-02-07 03:05:10|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1738897540000|2025-02-07 03:05:40|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1738897560000|2025-02-07 03:06:00|1243.15|1240.15|1242.93|1239.93|1243.15|1240.15|1242.93|1239.93|0
1738897610000|2025-02-07 03:06:50|1243.04|1240.04|1243.04|1240.04|1243.04|1240.04|1243.04|1240.04|0
1738897620000|2025-02-07 03:07:00|1242.93|1239.93|1243.15|1240.15|1243.15|1240.15|1242.93|1239.93|0
1738897630000|2025-02-07 03:07:10|1242.93|1239.93|1243.04|1240.04|1243.04|1240.04|1242.93|1239.93|0
1738897640000|2025-02-07 03:07:20|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1738897710000|2025-02-07 03:08:30|1243.59|1240.59|1243.59|1240.59|1243.59|1240.59|1243.59|1240.59|0
1738897720000|2025-02-07 03:08:40|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|0
1738897730000|2025-02-07 03:08:50|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738897740000|2025-02-07 03:09:00|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1738897750000|2025-02-07 03:09:10|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1738897780000|2025-02-07 03:09:40|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|0
1738897790000|2025-02-07 03:09:50|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1738897800000|2025-02-07 03:10:00|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1738897820000|2025-02-07 03:10:20|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1738897830000|2025-02-07 03:10:30|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1738897840000|2025-02-07 03:10:40|1242.82|1239.82|1242.71|1239.71|1242.82|1239.82|1242.71|1239.71|0
1738897850000|2025-02-07 03:10:50|1242.82|1239.82|1242.71|1239.71|1242.82|1239.82|1242.71|1239.71|0
1738897880000|2025-02-07 03:11:20|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|1242.49|1239.49|0
1738897890000|2025-02-07 03:11:30|1242.27|1239.27|1242.16|1239.16|1242.27|1239.27|1242.16|1239.16|0
1738897900000|2025-02-07 03:11:40|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|0
1738897920000|2025-02-07 03:12:00|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738897930000|2025-02-07 03:12:10|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|1242.05|1239.05|0
1738897940000|2025-02-07 03:12:20|1241.94|1238.94|1241.83|1238.83|1241.94|1238.94|1241.83|1238.83|0
1738897970000|2025-02-07 03:12:50|1241.94|1238.94|1241.83|1238.83|1241.94|1238.94|1241.83|1238.83|0
1738897980000|2025-02-07 03:13:00|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738897990000|2025-02-07 03:13:10|1241.83|1238.83|1242.05|1239.05|1242.05|1239.05|1241.83|1238.83|0
1738898000000|2025-02-07 03:13:20|1241.83|1238.83|1241.94|1238.94|1241.94|1238.94|1241.83|1238.83|0
1738898010000|2025-02-07 03:13:30|1241.83|1238.83|1241.83|1238.83|1241.83|1238.83|1241.83|1238.83|0
1738898050000|2025-02-07 03:14:10|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738898090000|2025-02-07 03:14:50|1241.5|1238.5|1241.4|1238.4|1241.5|1238.5|1241.4|1238.4|0
1738898100000|2025-02-07 03:15:00|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.4|1238.4|0
1738898110000|2025-02-07 03:15:10|1241.5|1238.5|1241.62|1238.62|1241.62|1238.62|1241.5|1238.5|0
1738898120000|2025-02-07 03:15:20|1241.83|1238.83|1241.83|1238.83|1241.83|1238.83|1241.83|1238.83|0
1738898150000|2025-02-07 03:15:50|1242.05|1239.05|1242.27|1239.27|1242.27|1239.27|1242.05|1239.05|0
1738898160000|2025-02-07 03:16:00|1242.05|1239.05|1242.05|1239.05|1242.27|1239.27|1242.05|1239.05|0
1738898180000|2025-02-07 03:16:20|1242.16|1239.16|1242.05|1239.05|1242.16|1239.16|1242.05|1239.05|0
1738898200000|2025-02-07 03:16:40|1241.83|1238.83|1241.83|1238.83|1241.83|1238.83|1241.83|1238.83|0
1738898240000|2025-02-07 03:17:20|1241.72|1238.72|1241.83|1238.83|1241.83|1238.83|1241.72|1238.72|0
1738898250000|2025-02-07 03:17:30|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738898260000|2025-02-07 03:17:40|1241.28|1238.28|1241.28|1238.28|1241.4|1238.4|1241.28|1238.28|0
1738898270000|2025-02-07 03:17:50|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|0
1738898280000|2025-02-07 03:18:00|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.28|1238.28|0
1738898380000|2025-02-07 03:19:40|1241.28|1238.28|1241.4|1238.4|1241.4|1238.4|1241.28|1238.28|0
1738898390000|2025-02-07 03:19:50|1241.61|1238.61|1241.61|1238.61|1241.61|1238.61|1241.61|1238.61|0
1738898430000|2025-02-07 03:20:30|1241.4|1238.4|1240.96|1237.96|1241.4|1238.4|1240.96|1237.96|0
1738898440000|2025-02-07 03:20:40|1241.18|1238.18|1240.96|1237.96|1241.18|1238.18|1240.96|1237.96|0
1738898450000|2025-02-07 03:20:50|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|0
1738898460000|2025-02-07 03:21:00|1241.06|1238.06|1240.96|1237.96|1241.06|1238.06|1240.96|1237.96|0
1738898480000|2025-02-07 03:21:20|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|1240.96|1237.96|0
1738898490000|2025-02-07 03:21:30|1240.96|1237.96|1241.18|1238.18|1241.18|1238.18|1240.96|1237.96|0
1738898500000|2025-02-07 03:21:40|1240.96|1237.96|1240.96|1237.96|1241.06|1238.06|1240.96|1237.96|0
1738898510000|2025-02-07 03:21:50|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|0
1738898520000|2025-02-07 03:22:00|1241.39|1238.39|1241.39|1238.39|1241.61|1238.61|1241.39|1238.39|0
1738898530000|2025-02-07 03:22:10|1241.18|1238.18|1241.28|1238.28|1241.39|1238.39|1241.18|1238.18|0
1738898540000|2025-02-07 03:22:20|1241.39|1238.39|1241.18|1238.18|1241.39|1238.39|1241.18|1238.18|0
1738898570000|2025-02-07 03:22:50|1241.39|1238.39|1241.28|1238.28|1241.39|1238.39|1241.28|1238.28|0
1738898580000|2025-02-07 03:23:00|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|0
1738898630000|2025-02-07 03:23:50|1241.18|1238.18|1241.39|1238.39|1241.39|1238.39|1241.18|1238.18|0
1738898640000|2025-02-07 03:24:00|1241.61|1238.61|1241.61|1238.61|1241.61|1238.61|1241.61|1238.61|0
1738898650000|2025-02-07 03:24:10|1241.5|1238.5|1241.5|1238.5|1241.61|1238.61|1241.5|1238.5|0
1738898660000|2025-02-07 03:24:20|1241.61|1238.61|1241.61|1238.61|1241.61|1238.61|1241.61|1238.61|0
1738898670000|2025-02-07 03:24:30|1241.5|1238.5|1241.61|1238.61|1241.61|1238.61|1241.5|1238.5|0
1738898690000|2025-02-07 03:24:50|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|0
1738898710000|2025-02-07 03:25:10|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|0
1738898720000|2025-02-07 03:25:20|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|0
1738898750000|2025-02-07 03:25:50|1240.96|1237.96|1240.96|1237.96|1241.18|1238.18|1240.96|1237.96|0
1738898760000|2025-02-07 03:26:00|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|0
1738898820000|2025-02-07 03:27:00|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|0
1738898830000|2025-02-07 03:27:10|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|0
1738898850000|2025-02-07 03:27:30|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|0
1738898880000|2025-02-07 03:28:00|1240.74|1237.74|1240.96|1237.96|1240.96|1237.96|1240.74|1237.74|0
1738898890000|2025-02-07 03:28:10|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|0
1738898900000|2025-02-07 03:28:20|1240.96|1237.96|1240.84|1237.84|1240.96|1237.96|1240.74|1237.74|0
1738898910000|2025-02-07 03:28:30|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|0
1738898960000|2025-02-07 03:29:20|1240.84|1237.84|1240.74|1237.74|1240.84|1237.84|1240.74|1237.74|0
1738898980000|2025-02-07 03:29:40|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|1240.96|1237.96|0
1738899000000|2025-02-07 03:30:00|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|0
1738899070000|2025-02-07 03:31:10|1241.28|1238.28|1241.39|1238.39|1241.39|1238.39|1241.28|1238.28|0
1738899080000|2025-02-07 03:31:20|1241.28|1238.28|1241.39|1238.39|1241.39|1238.39|1241.28|1238.28|0
1738899090000|2025-02-07 03:31:30|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|0
1738899140000|2025-02-07 03:32:20|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1738899180000|2025-02-07 03:33:00|1241.17|1238.17|1241.39|1238.39|1241.39|1238.39|1241.17|1238.17|0
1738899220000|2025-02-07 03:33:40|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738899240000|2025-02-07 03:34:00|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|0
1738899260000|2025-02-07 03:34:20|1241.5|1238.5|1241.39|1238.39|1241.5|1238.5|1241.39|1238.39|0
1738899270000|2025-02-07 03:34:30|1241.5|1238.5|1241.61|1238.61|1241.61|1238.61|1241.5|1238.5|0
1738899280000|2025-02-07 03:34:40|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738899300000|2025-02-07 03:35:00|1241.39|1238.39|1241.61|1238.61|1241.61|1238.61|1241.39|1238.39|0
1738899310000|2025-02-07 03:35:10|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738899320000|2025-02-07 03:35:20|1241.61|1238.61|1241.5|1238.5|1241.61|1238.61|1241.5|1238.5|0
1738899350000|2025-02-07 03:35:50|1241.61|1238.61|1241.61|1238.61|1241.61|1238.61|1241.61|1238.61|0
1738899370000|2025-02-07 03:36:10|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|0
1738899380000|2025-02-07 03:36:20|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|0
1738899390000|2025-02-07 03:36:30|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|0
1738899400000|2025-02-07 03:36:40|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|0
1738899420000|2025-02-07 03:37:00|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1738899430000|2025-02-07 03:37:10|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1738899450000|2025-02-07 03:37:30|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1738899460000|2025-02-07 03:37:40|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|0
1738899530000|2025-02-07 03:38:50|1240.73|1237.73|1240.95|1237.95|1240.95|1237.95|1240.73|1237.73|0
1738899570000|2025-02-07 03:39:30|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1738899580000|2025-02-07 03:39:40|1240.95|1237.95|1240.84|1237.84|1240.95|1237.95|1240.84|1237.84|0
1738899590000|2025-02-07 03:39:50|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1738899630000|2025-02-07 03:40:30|1240.52|1237.52|1240.3|1237.3|1240.52|1237.52|1240.3|1237.3|0
1738899640000|2025-02-07 03:40:40|1240.4|1237.4|1240.4|1237.4|1240.4|1237.4|1240.4|1237.4|0
1738899650000|2025-02-07 03:40:50|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1738899700000|2025-02-07 03:41:40|1240.18|1237.18|1240.08|1237.08|1240.18|1237.18|1240.08|1237.08|0
1738899720000|2025-02-07 03:42:00|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|0
1738899730000|2025-02-07 03:42:10|1240.18|1237.18|1240.08|1237.08|1240.18|1237.18|1240.08|1237.08|0
1738899740000|2025-02-07 03:42:20|1240.3|1237.3|1240.18|1237.18|1240.3|1237.3|1240.18|1237.18|0
1738899750000|2025-02-07 03:42:30|1240.3|1237.3|1240.3|1237.3|1240.3|1237.3|1240.18|1237.18|0
1738899760000|2025-02-07 03:42:40|1240.18|1237.18|1240.3|1237.3|1240.3|1237.3|1240.18|1237.18|0
1738899790000|2025-02-07 03:43:10|1240.08|1237.08|1240.08|1237.08|1240.3|1237.3|1240.08|1237.08|0
1738899800000|2025-02-07 03:43:20|1239.86|1236.86|1239.64|1236.64|1239.86|1236.86|1239.64|1236.64|0
1738899820000|2025-02-07 03:43:40|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1738899840000|2025-02-07 03:44:00|1239.53|1236.53|1239.42|1236.42|1239.53|1236.53|1239.42|1236.42|0
1738899850000|2025-02-07 03:44:10|1239.31|1236.31|1239.42|1236.42|1239.42|1236.42|1239.31|1236.31|0
1738899860000|2025-02-07 03:44:20|1239.2|1236.2|1239.42|1236.42|1239.42|1236.42|1239.2|1236.2|0
1738899880000|2025-02-07 03:44:40|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1738899890000|2025-02-07 03:44:50|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.2|1236.2|0
1738899910000|2025-02-07 03:45:10|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1738899940000|2025-02-07 03:45:40|1238.98|1235.98|1239.2|1236.2|1239.2|1236.2|1238.98|1235.98|0
1738899950000|2025-02-07 03:45:50|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1738899980000|2025-02-07 03:46:20|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1238.98|1235.98|0
1738899990000|2025-02-07 03:46:30|1239.09|1236.09|1239.2|1236.2|1239.2|1236.2|1239.09|1236.09|0
1738900000000|2025-02-07 03:46:40|1239.09|1236.09|1239.09|1236.09|1239.09|1236.09|1239.09|1236.09|0
1738900010000|2025-02-07 03:46:50|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1738900020000|2025-02-07 03:47:00|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1738900050000|2025-02-07 03:47:30|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1738900080000|2025-02-07 03:48:00|1239.42|1236.42|1240.08|1237.08|1240.08|1237.08|1239.42|1236.42|0
1738900100000|2025-02-07 03:48:20|1239.96|1236.96|1240.08|1237.08|1240.08|1237.08|1239.96|1236.96|0
1738900110000|2025-02-07 03:48:30|1239.96|1236.96|1240.08|1237.08|1240.08|1237.08|1239.96|1236.96|0
1738900130000|2025-02-07 03:48:50|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1738900160000|2025-02-07 03:49:20|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|0
1738900170000|2025-02-07 03:49:30|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1738900210000|2025-02-07 03:50:10|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|0
1738900220000|2025-02-07 03:50:20|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1738900250000|2025-02-07 03:50:50|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|0
1738900260000|2025-02-07 03:51:00|1239.74|1236.74|1239.74|1236.74|1239.74|1236.74|1239.74|1236.74|0
1738900270000|2025-02-07 03:51:10|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|1239.86|1236.86|0
1738900300000|2025-02-07 03:51:40|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|0
1738900310000|2025-02-07 03:51:50|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|0
1738900410000|2025-02-07 03:53:30|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1738900420000|2025-02-07 03:53:40|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|0
1738900470000|2025-02-07 03:54:30|1240.29|1237.29|1240.18|1237.18|1240.29|1237.29|1240.07|1237.07|0
1738900480000|2025-02-07 03:54:40|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|0
1738900520000|2025-02-07 03:55:20|1239.96|1236.96|1239.86|1236.86|1240.07|1237.07|1239.86|1236.86|0
1738900530000|2025-02-07 03:55:30|1239.64|1236.64|1239.42|1236.42|1239.64|1236.64|1239.42|1236.42|0
1738900540000|2025-02-07 03:55:40|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|0
1738900550000|2025-02-07 03:55:50|1239.64|1236.64|1239.42|1236.42|1239.64|1236.64|1239.42|1236.42|0
1738900560000|2025-02-07 03:56:00|1239.52|1236.52|1239.86|1236.86|1239.86|1236.86|1239.52|1236.52|0
1738900570000|2025-02-07 03:56:10|1239.74|1236.74|1239.64|1236.64|1239.74|1236.74|1239.64|1236.64|0
1738900600000|2025-02-07 03:56:40|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1738900620000|2025-02-07 03:57:00|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1738900630000|2025-02-07 03:57:10|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|0
1738900640000|2025-02-07 03:57:20|1239.42|1236.42|1239.2|1236.2|1239.42|1236.42|1239.2|1236.2|0
1738900650000|2025-02-07 03:57:30|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|0
1738900670000|2025-02-07 03:57:50|1239.2|1236.2|1239.3|1236.3|1239.3|1236.3|1239.2|1236.2|0
1738900680000|2025-02-07 03:58:00|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1738900730000|2025-02-07 03:58:50|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|0
1738900750000|2025-02-07 03:59:10|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1738900770000|2025-02-07 03:59:30|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1738900800000|2025-02-07 04:00:00|1239.3|1236.3|1239.64|1236.64|1239.64|1236.64|1239.3|1236.3|0
1738900810000|2025-02-07 04:00:10|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1738900820000|2025-02-07 04:00:20|1239.52|1236.52|1239.42|1236.42|1239.52|1236.52|1239.42|1236.42|0
1738900830000|2025-02-07 04:00:30|1239.52|1236.52|1239.64|1236.64|1239.64|1236.64|1239.52|1236.52|0
1738900840000|2025-02-07 04:00:40|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|1239.42|1236.42|0
1738900850000|2025-02-07 04:00:50|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|0
1738900860000|2025-02-07 04:01:00|1239.3|1236.3|1239.42|1236.42|1239.42|1236.42|1239.3|1236.3|0
1738900900000|2025-02-07 04:01:40|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|0
1738900910000|2025-02-07 04:01:50|1239.2|1236.2|1239.42|1236.42|1239.42|1236.42|1239.2|1236.2|0
1738900950000|2025-02-07 04:02:30|1239.52|1236.52|1239.42|1236.42|1239.52|1236.52|1239.42|1236.42|0
1738901040000|2025-02-07 04:04:00|1239.64|1236.64|1239.42|1236.42|1239.64|1236.64|1239.42|1236.42|0
1738901070000|2025-02-07 04:04:30|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|0
1738901090000|2025-02-07 04:04:50|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1239.3|1236.3|0
1738901100000|2025-02-07 04:05:00|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|0
1738901140000|2025-02-07 04:05:40|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1738901190000|2025-02-07 04:06:30|1239.2|1236.2|1239.08|1236.08|1239.2|1236.2|1239.08|1236.08|0
1738901200000|2025-02-07 04:06:40|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1738901210000|2025-02-07 04:06:50|1238.86|1235.86|1238.98|1235.98|1238.98|1235.98|1238.86|1235.86|0
1738901260000|2025-02-07 04:07:40|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738901270000|2025-02-07 04:07:50|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1738901290000|2025-02-07 04:08:10|1238.86|1235.86|1238.76|1235.76|1238.98|1235.98|1238.76|1235.76|0
1738901300000|2025-02-07 04:08:20|1238.86|1235.86|1238.86|1235.86|1238.86|1235.86|1238.86|1235.86|0
1738901310000|2025-02-07 04:08:30|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1738901320000|2025-02-07 04:08:40|1239.08|1236.08|1239.08|1236.08|1239.08|1236.08|1239.08|1236.08|0
1738901330000|2025-02-07 04:08:50|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1738901370000|2025-02-07 04:09:30|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738901390000|2025-02-07 04:09:50|1238.86|1235.86|1238.86|1235.86|1238.86|1235.86|1238.76|1235.76|0
1738901400000|2025-02-07 04:10:00|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738901410000|2025-02-07 04:10:10|1238.86|1235.86|1238.86|1235.86|1238.86|1235.86|1238.86|1235.86|0
1738901420000|2025-02-07 04:10:20|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738901440000|2025-02-07 04:10:40|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738901450000|2025-02-07 04:10:50|1238.43|1235.43|1238.54|1235.54|1238.54|1235.54|1238.43|1235.43|0
1738901670000|2025-02-07 04:14:30|1238.42|1235.42|1238.54|1235.54|1238.54|1235.54|1238.42|1235.42|0
1738901680000|2025-02-07 04:14:40|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|0
1738901690000|2025-02-07 04:14:50|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738901720000|2025-02-07 04:15:20|1238.42|1235.42|1238.54|1235.54|1238.54|1235.54|1238.42|1235.42|0
1738901740000|2025-02-07 04:15:40|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738901750000|2025-02-07 04:15:50|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|1238.42|1235.42|0
1738901760000|2025-02-07 04:16:00|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738901790000|2025-02-07 04:16:30|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738901810000|2025-02-07 04:16:50|1238.64|1235.64|1238.64|1235.64|1238.64|1235.64|1238.64|1235.64|0
1738901820000|2025-02-07 04:17:00|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738901850000|2025-02-07 04:17:30|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738901860000|2025-02-07 04:17:40|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.42|1235.42|0
1738901890000|2025-02-07 04:18:10|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738901900000|2025-02-07 04:18:20|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738901910000|2025-02-07 04:18:30|1238.76|1235.76|1238.86|1235.86|1238.86|1235.86|1238.76|1235.76|0
1738901920000|2025-02-07 04:18:40|1238.76|1235.76|1238.86|1235.86|1238.86|1235.86|1238.76|1235.76|0
1738901930000|2025-02-07 04:18:50|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|1238.98|1235.98|0
1738901960000|2025-02-07 04:19:20|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738901970000|2025-02-07 04:19:30|1238.86|1235.86|1238.86|1235.86|1238.86|1235.86|1238.86|1235.86|0
1738901980000|2025-02-07 04:19:40|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738902010000|2025-02-07 04:20:10|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738902050000|2025-02-07 04:20:50|1238.64|1235.64|1238.76|1235.76|1238.76|1235.76|1238.64|1235.64|0
1738902060000|2025-02-07 04:21:00|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738902200000|2025-02-07 04:23:20|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738902230000|2025-02-07 04:23:50|1238.64|1235.64|1238.64|1235.64|1238.64|1235.64|1238.64|1235.64|0
1738902240000|2025-02-07 04:24:00|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738902250000|2025-02-07 04:24:10|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738902330000|2025-02-07 04:25:30|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|0
1738902370000|2025-02-07 04:26:10|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738902380000|2025-02-07 04:26:20|1238.86|1235.86|1238.76|1235.76|1238.86|1235.86|1238.76|1235.76|0
1738902400000|2025-02-07 04:26:40|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|1238.97|1235.97|0
1738902420000|2025-02-07 04:27:00|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1738902430000|2025-02-07 04:27:10|1238.75|1235.75|1238.75|1235.75|1238.75|1235.75|1238.75|1235.75|0
1738902510000|2025-02-07 04:28:30|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738902530000|2025-02-07 04:28:50|1238.32|1235.32|1238.42|1235.42|1238.42|1235.42|1238.32|1235.32|0
1738902540000|2025-02-07 04:29:00|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|1238.54|1235.54|0
1738902550000|2025-02-07 04:29:10|1238.42|1235.42|1238.32|1235.32|1238.42|1235.42|1238.32|1235.32|0
1738902560000|2025-02-07 04:29:20|1238.1|1235.1|1237.88|1234.88|1238.1|1235.1|1237.88|1234.88|0
1738902570000|2025-02-07 04:29:30|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738902580000|2025-02-07 04:29:40|1237.98|1234.98|1238.1|1235.1|1238.1|1235.1|1237.98|1234.98|0
1738902610000|2025-02-07 04:30:10|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738902620000|2025-02-07 04:30:20|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738902720000|2025-02-07 04:32:00|1238.2|1235.2|1238.1|1235.1|1238.2|1235.2|1238.1|1235.1|0
1738902730000|2025-02-07 04:32:10|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|0
1738902740000|2025-02-07 04:32:20|1238.1|1235.1|1238.2|1235.2|1238.2|1235.2|1238.1|1235.1|0
1738902750000|2025-02-07 04:32:30|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738902820000|2025-02-07 04:33:40|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738902870000|2025-02-07 04:34:30|1237.88|1234.88|1237.88|1234.88|1238.1|1235.1|1237.88|1234.88|0
1738902880000|2025-02-07 04:34:40|1237.98|1234.98|1238.1|1235.1|1238.1|1235.1|1237.98|1234.98|0
1738902930000|2025-02-07 04:35:30|1237.98|1234.98|1237.98|1234.98|1237.98|1234.98|1237.98|1234.98|0
1738902940000|2025-02-07 04:35:40|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738902960000|2025-02-07 04:36:00|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738902970000|2025-02-07 04:36:10|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738902980000|2025-02-07 04:36:20|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738902990000|2025-02-07 04:36:30|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738903010000|2025-02-07 04:36:50|1237.98|1234.98|1238.1|1235.1|1238.1|1235.1|1237.98|1234.98|0
1738903040000|2025-02-07 04:37:20|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738903060000|2025-02-07 04:37:40|1238.2|1235.2|1238.32|1235.32|1238.32|1235.32|1238.1|1235.1|0
1738903090000|2025-02-07 04:38:10|1238.53|1235.53|1238.53|1235.53|1238.53|1235.53|1238.53|1235.53|0
1738903100000|2025-02-07 04:38:20|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|1238.32|1235.32|0
1738903120000|2025-02-07 04:38:40|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|0
1738903130000|2025-02-07 04:38:50|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|0
1738903140000|2025-02-07 04:39:00|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738903160000|2025-02-07 04:39:20|1238.2|1235.2|1238.1|1235.1|1238.2|1235.2|1238.1|1235.1|0
1738903200000|2025-02-07 04:40:00|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|0
1738903210000|2025-02-07 04:40:10|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|0
1738903260000|2025-02-07 04:41:00|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|0
1738903270000|2025-02-07 04:41:10|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|1238.1|1235.1|0
1738903290000|2025-02-07 04:41:30|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738903300000|2025-02-07 04:41:40|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|0
1738903310000|2025-02-07 04:41:50|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738903330000|2025-02-07 04:42:10|1238.31|1235.31|1238.1|1235.1|1238.31|1235.31|1238.1|1235.1|0
1738903340000|2025-02-07 04:42:20|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|0
1738903410000|2025-02-07 04:43:30|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|1238.1|1235.1|0
1738903470000|2025-02-07 04:44:30|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|0
1738903560000|2025-02-07 04:46:00|1238.53|1235.53|1238.53|1235.53|1238.53|1235.53|1238.53|1235.53|0
1738903570000|2025-02-07 04:46:10|1238.42|1235.42|1238.31|1235.31|1238.42|1235.42|1238.31|1235.31|0
1738903580000|2025-02-07 04:46:20|1238.42|1235.42|1238.31|1235.31|1238.42|1235.42|1238.31|1235.31|0
1738903600000|2025-02-07 04:46:40|1238.53|1235.53|1238.53|1235.53|1238.53|1235.53|1238.53|1235.53|0
1738903690000|2025-02-07 04:48:10|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|0
1738903730000|2025-02-07 04:48:50|1238.09|1235.09|1238.09|1235.09|1238.2|1235.2|1238.09|1235.09|0
1738903740000|2025-02-07 04:49:00|1238.2|1235.2|1238.09|1235.09|1238.2|1235.2|1238.09|1235.09|0
1738903750000|2025-02-07 04:49:10|1238.31|1235.31|1238.09|1235.09|1238.31|1235.31|1238.09|1235.09|0
1738903760000|2025-02-07 04:49:20|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|1237.88|1234.88|0
1738903770000|2025-02-07 04:49:30|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|0
1738903780000|2025-02-07 04:49:40|1237.98|1234.98|1238.09|1235.09|1238.09|1235.09|1237.98|1234.98|0
1738903810000|2025-02-07 04:50:10|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|1238.2|1235.2|0
1738903820000|2025-02-07 04:50:20|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|0
1738903830000|2025-02-07 04:50:30|1237.87|1234.87|1237.76|1234.76|1237.87|1234.87|1237.76|1234.76|0
1738903840000|2025-02-07 04:50:40|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|0
1738903860000|2025-02-07 04:51:00|1237.76|1234.76|1237.87|1234.87|1237.87|1234.87|1237.76|1234.76|0
1738903870000|2025-02-07 04:51:10|1237.76|1234.76|1237.87|1234.87|1237.87|1234.87|1237.76|1234.76|0
1738903880000|2025-02-07 04:51:20|1237.76|1234.76|1237.87|1234.87|1237.87|1234.87|1237.76|1234.76|0
1738903970000|2025-02-07 04:52:50|1237.98|1234.98|1237.98|1234.98|1237.98|1234.98|1237.98|1234.98|0
1738903980000|2025-02-07 04:53:00|1238.09|1235.09|1237.87|1234.87|1238.09|1235.09|1237.87|1234.87|0
1738904020000|2025-02-07 04:53:40|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|1237.66|1234.66|0
1738904080000|2025-02-07 04:54:40|1237.54|1234.54|1237.44|1234.44|1237.54|1234.54|1237.44|1234.44|0
1738904100000|2025-02-07 04:55:00|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738904110000|2025-02-07 04:55:10|1237.44|1234.44|1237.44|1234.44|1237.44|1234.44|1237.44|1234.44|0
1738904130000|2025-02-07 04:55:30|1237.54|1234.54|1237.66|1234.66|1237.66|1234.66|1237.54|1234.54|0
1738904160000|2025-02-07 04:56:00|1237.44|1234.44|1237.66|1234.66|1237.66|1234.66|1237.44|1234.44|0
1738904170000|2025-02-07 04:56:10|1237.54|1234.54|1237.44|1234.44|1237.54|1234.54|1237.44|1234.44|0
1738904180000|2025-02-07 04:56:20|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738904190000|2025-02-07 04:56:30|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904200000|2025-02-07 04:56:40|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738904210000|2025-02-07 04:56:50|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|0
1738904220000|2025-02-07 04:57:00|1237.65|1234.65|1237.65|1234.65|1237.76|1234.76|1237.65|1234.65|0
1738904270000|2025-02-07 04:57:50|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738904280000|2025-02-07 04:58:00|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904300000|2025-02-07 04:58:20|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738904310000|2025-02-07 04:58:30|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904380000|2025-02-07 04:59:40|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738904390000|2025-02-07 04:59:50|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904400000|2025-02-07 05:00:00|1237.87|1234.87|1237.65|1234.65|1237.87|1234.87|1237.65|1234.65|0
1738904430000|2025-02-07 05:00:30|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738904440000|2025-02-07 05:00:40|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|0
1738904450000|2025-02-07 05:00:50|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904500000|2025-02-07 05:01:40|1237.54|1234.54|1237.65|1234.65|1237.65|1234.65|1237.54|1234.54|0
1738904510000|2025-02-07 05:01:50|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738904520000|2025-02-07 05:02:00|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904530000|2025-02-07 05:02:10|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738904540000|2025-02-07 05:02:20|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904550000|2025-02-07 05:02:30|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738904560000|2025-02-07 05:02:40|1237.43|1234.43|1237.65|1234.65|1237.65|1234.65|1237.43|1234.43|0
1738904580000|2025-02-07 05:03:00|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738904590000|2025-02-07 05:03:10|1237.54|1234.54|1237.65|1234.65|1237.65|1234.65|1237.43|1234.43|0
1738904600000|2025-02-07 05:03:20|1237.43|1234.43|1237.65|1234.65|1237.65|1234.65|1237.43|1234.43|0
1738904620000|2025-02-07 05:03:40|1237.54|1234.54|1237.65|1234.65|1237.65|1234.65|1237.54|1234.54|0
1738904640000|2025-02-07 05:04:00|1237.54|1234.54|1237.65|1234.65|1237.65|1234.65|1237.54|1234.54|0
1738904660000|2025-02-07 05:04:20|1237.54|1234.54|1237.54|1234.54|1237.65|1234.65|1237.54|1234.54|0
1738904670000|2025-02-07 05:04:30|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904690000|2025-02-07 05:04:50|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|1237.76|1234.76|0
1738904700000|2025-02-07 05:05:00|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738904760000|2025-02-07 05:06:00|1237.87|1234.87|1237.65|1234.65|1237.87|1234.87|1237.65|1234.65|0
1738904800000|2025-02-07 05:06:40|1237.43|1234.43|1237.54|1234.54|1237.54|1234.54|1237.43|1234.43|0
1738904810000|2025-02-07 05:06:50|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738904950000|2025-02-07 05:09:10|1237.21|1234.21|1237.32|1234.32|1237.32|1234.32|1237.21|1234.21|0
1738904960000|2025-02-07 05:09:20|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738904990000|2025-02-07 05:09:50|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738905010000|2025-02-07 05:10:10|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|0
1738905020000|2025-02-07 05:10:20|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738905130000|2025-02-07 05:12:10|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|0
1738905220000|2025-02-07 05:13:40|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738905240000|2025-02-07 05:14:00|1237.76|1234.76|1237.87|1234.87|1237.87|1234.87|1237.76|1234.76|0
1738905250000|2025-02-07 05:14:10|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738905300000|2025-02-07 05:15:00|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.43|1234.43|0
1738905310000|2025-02-07 05:15:10|1237.43|1234.43|1237.65|1234.65|1237.65|1234.65|1237.43|1234.43|0
1738905330000|2025-02-07 05:15:30|1237.43|1234.43|1237.65|1234.65|1237.65|1234.65|1237.43|1234.43|0
1738905340000|2025-02-07 05:15:40|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|0
1738905360000|2025-02-07 05:16:00|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738905370000|2025-02-07 05:16:10|1237.76|1234.76|1237.65|1234.65|1237.76|1234.76|1237.65|1234.65|0
1738905490000|2025-02-07 05:18:10|1237.43|1234.43|1237.54|1234.54|1237.54|1234.54|1237.43|1234.43|0
1738905500000|2025-02-07 05:18:20|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738905520000|2025-02-07 05:18:40|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738905560000|2025-02-07 05:19:20|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738905570000|2025-02-07 05:19:30|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738905590000|2025-02-07 05:19:50|1237.43|1234.43|1237.65|1234.65|1237.65|1234.65|1237.43|1234.43|0
1738905600000|2025-02-07 05:20:00|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738905610000|2025-02-07 05:20:10|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|0
1738905620000|2025-02-07 05:20:20|1237.43|1234.43|1237.21|1234.21|1237.43|1234.43|1237.21|1234.21|0
1738905670000|2025-02-07 05:21:10|1236.99|1233.99|1237.43|1234.43|1237.43|1234.43|1236.99|1233.99|0
1738905700000|2025-02-07 05:21:40|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|1237.54|1234.54|0
1738905710000|2025-02-07 05:21:50|1237.43|1234.43|1237.32|1234.32|1237.43|1234.43|1237.21|1234.21|0
1738905720000|2025-02-07 05:22:00|1237.43|1234.43|1237.21|1234.21|1237.43|1234.43|1237.21|1234.21|0
1738905740000|2025-02-07 05:22:20|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738905750000|2025-02-07 05:22:30|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.21|1234.21|0
1738905780000|2025-02-07 05:23:00|1237.65|1234.65|1237.43|1234.43|1237.65|1234.65|1237.43|1234.43|0
1738905820000|2025-02-07 05:23:40|1237.65|1234.65|1237.43|1234.43|1237.65|1234.65|1237.43|1234.43|0
1738905850000|2025-02-07 05:24:10|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738905860000|2025-02-07 05:24:20|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738905880000|2025-02-07 05:24:40|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738905910000|2025-02-07 05:25:10|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738906020000|2025-02-07 05:27:00|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|0
1738906040000|2025-02-07 05:27:20|1237.1|1234.1|1237.21|1234.21|1237.21|1234.21|1237.1|1234.1|0
1738906060000|2025-02-07 05:27:40|1237.43|1234.43|1237.32|1234.32|1237.43|1234.43|1237.32|1234.32|0
1738906070000|2025-02-07 05:27:50|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738906090000|2025-02-07 05:28:10|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|1237.32|1234.32|0
1738906110000|2025-02-07 05:28:30|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|0
1738906170000|2025-02-07 05:29:30|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738906180000|2025-02-07 05:29:40|1237.65|1234.65|1237.43|1234.43|1237.65|1234.65|1237.43|1234.43|0
1738906200000|2025-02-07 05:30:00|1237.65|1234.65|1237.87|1234.87|1237.87|1234.87|1237.65|1234.65|0
1738906230000|2025-02-07 05:30:30|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|0
1738906240000|2025-02-07 05:30:40|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|1238.31|1235.31|0
1738906260000|2025-02-07 05:31:00|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|1238.09|1235.09|0
1738906290000|2025-02-07 05:31:30|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|1238.19|1235.19|0
1738906300000|2025-02-07 05:31:40|1238.09|1235.09|1238.09|1235.09|1238.3|1235.3|1238.09|1235.09|0
1738906320000|2025-02-07 05:32:00|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|1237.87|1234.87|0
1738906380000|2025-02-07 05:33:00|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738906390000|2025-02-07 05:33:10|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738906400000|2025-02-07 05:33:20|1237.21|1234.21|1236.99|1233.99|1237.21|1234.21|1236.99|1233.99|0
1738906410000|2025-02-07 05:33:30|1237.1|1234.1|1236.99|1233.99|1237.1|1234.1|1236.99|1233.99|0
1738906420000|2025-02-07 05:33:40|1237.1|1234.1|1236.99|1233.99|1237.1|1234.1|1236.99|1233.99|0
1738906430000|2025-02-07 05:33:50|1237.21|1234.21|1237.43|1234.43|1237.43|1234.43|1237.21|1234.21|0
1738906440000|2025-02-07 05:34:00|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|0
1738906510000|2025-02-07 05:35:10|1237.43|1234.43|1237.31|1234.31|1237.43|1234.43|1237.31|1234.31|0
1738906520000|2025-02-07 05:35:20|1237.43|1234.43|1237.31|1234.31|1237.43|1234.43|1237.31|1234.31|0
1738906530000|2025-02-07 05:35:30|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738906540000|2025-02-07 05:35:40|1237.65|1234.65|1237.43|1234.43|1237.65|1234.65|1237.43|1234.43|0
1738906550000|2025-02-07 05:35:50|1237.65|1234.65|1237.53|1234.53|1237.65|1234.65|1237.53|1234.53|0
1738906560000|2025-02-07 05:36:00|1237.43|1234.43|1237.65|1234.65|1237.65|1234.65|1237.43|1234.43|0
1738906570000|2025-02-07 05:36:10|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738906610000|2025-02-07 05:36:50|1237.53|1234.53|1237.53|1234.53|1237.53|1234.53|1237.53|1234.53|0
1738906620000|2025-02-07 05:37:00|1237.43|1234.43|1237.65|1234.65|1237.65|1234.65|1237.43|1234.43|0
1738906650000|2025-02-07 05:37:30|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738906680000|2025-02-07 05:38:00|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|1237.21|1234.21|0
1738906720000|2025-02-07 05:38:40|1237.31|1234.31|1237.43|1234.43|1237.43|1234.43|1237.31|1234.31|0
1738906770000|2025-02-07 05:39:30|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|1237.65|1234.65|0
1738906800000|2025-02-07 05:40:00|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|1237.43|1234.43|0
1738906840000|2025-02-07 05:40:40|1237.65|1234.65|1237.43|1234.43|1237.65|1234.65|1237.43|1234.43|0
1738906860000|2025-02-07 05:41:00|1237.21|1234.21|1237.31|1234.31|1237.43|1234.43|1237.21|1234.21|0
1738906880000|2025-02-07 05:41:20|1237.21|1234.21|1237.43|1234.43|1237.43|1234.43|1237.21|1234.21|0
1738906890000|2025-02-07 05:41:30|1237.31|1234.31|1237.21|1234.21|1237.31|1234.31|1237.21|1234.21|0
1738906920000|2025-02-07 05:42:00|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|0
1738906950000|2025-02-07 05:42:30|1236.44|1233.44|1236.55|1233.55|1236.55|1233.55|1236.44|1233.44|0
1738906970000|2025-02-07 05:42:50|1236.44|1233.44|1236.44|1233.44|1236.44|1233.44|1236.44|1233.44|0
1738906980000|2025-02-07 05:43:00|1236.33|1233.33|1236.33|1233.33|1236.55|1233.55|1236.33|1233.33|0
1738906990000|2025-02-07 05:43:10|1236.55|1233.55|1236.33|1233.33|1236.55|1233.55|1236.33|1233.33|0
1738907000000|2025-02-07 05:43:20|1236.44|1233.44|1236.55|1233.55|1236.55|1233.55|1236.44|1233.44|0
1738907010000|2025-02-07 05:43:30|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|0
1738907040000|2025-02-07 05:44:00|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|0
1738907100000|2025-02-07 05:45:00|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|0
1738907150000|2025-02-07 05:45:50|1236.55|1233.55|1236.44|1233.44|1236.55|1233.55|1236.44|1233.44|0
1738907160000|2025-02-07 05:46:00|1236.55|1233.55|1236.33|1233.33|1236.55|1233.55|1236.33|1233.33|0
1738907170000|2025-02-07 05:46:10|1236.55|1233.55|1236.44|1233.44|1236.55|1233.55|1236.44|1233.44|0
1738907180000|2025-02-07 05:46:20|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|1236.44|1233.44|0
1738907230000|2025-02-07 05:47:10|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|0
1738907250000|2025-02-07 05:47:30|1236.44|1233.44|1236.33|1233.33|1236.44|1233.44|1236.33|1233.33|0
1738907270000|2025-02-07 05:47:50|1236.22|1233.22|1236.11|1233.11|1236.22|1233.22|1236.11|1233.11|0
1738907280000|2025-02-07 05:48:00|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|0
1738907300000|2025-02-07 05:48:20|1235.78|1232.78|1235.68|1232.68|1235.89|1232.89|1235.68|1232.68|0
1738907330000|2025-02-07 05:48:50|1235.56|1232.56|1235.68|1232.68|1235.68|1232.68|1235.56|1232.56|0
1738907350000|2025-02-07 05:49:10|1235.89|1232.89|1235.68|1232.68|1235.89|1232.89|1235.68|1232.68|0
1738907360000|2025-02-07 05:49:20|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738907370000|2025-02-07 05:49:30|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|0
1738907400000|2025-02-07 05:50:00|1235.78|1232.78|1235.89|1232.89|1235.89|1232.89|1235.78|1232.78|0
1738907410000|2025-02-07 05:50:10|1236.11|1233.11|1235.89|1232.89|1236.11|1233.11|1235.89|1232.89|0
1738907420000|2025-02-07 05:50:20|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|0
1738907430000|2025-02-07 05:50:30|1236|1233|1236|1233|1236|1233|1236|1233|0
1738907440000|2025-02-07 05:50:40|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|0
1738907450000|2025-02-07 05:50:50|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|0
1738907480000|2025-02-07 05:51:20|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|1235.78|1232.78|0
1738907490000|2025-02-07 05:51:30|1235.68|1232.68|1235.89|1232.89|1235.89|1232.89|1235.67|1232.67|0
1738907530000|2025-02-07 05:52:10|1235.67|1232.67|1235.67|1232.67|1235.67|1232.67|1235.67|1232.67|0
1738907550000|2025-02-07 05:52:30|1235.56|1232.56|1235.67|1232.67|1235.67|1232.67|1235.56|1232.56|0
1738907580000|2025-02-07 05:53:00|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|0
1738907620000|2025-02-07 05:53:40|1236|1233|1235.89|1232.89|1236|1233|1235.89|1232.89|0
1738907660000|2025-02-07 05:54:20|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|0
1738907690000|2025-02-07 05:54:50|1236|1233|1236.11|1233.11|1236.11|1233.11|1236|1233|0
1738907700000|2025-02-07 05:55:00|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|0
1738907780000|2025-02-07 05:56:20|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|0
1738907830000|2025-02-07 05:57:10|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|0
1738907840000|2025-02-07 05:57:20|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|0
1738907870000|2025-02-07 05:57:50|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|0
1738907880000|2025-02-07 05:58:00|1236.44|1233.44|1236.33|1233.33|1236.44|1233.44|1236.33|1233.33|0
1738907910000|2025-02-07 05:58:30|1236.44|1233.44|1236.55|1233.55|1236.55|1233.55|1236.33|1233.33|0
1738907920000|2025-02-07 05:58:40|1236.77|1233.77|1236.77|1233.77|1236.77|1233.77|1236.77|1233.77|0
1738907950000|2025-02-07 05:59:10|1236.99|1233.99|1236.99|1233.99|1236.99|1233.99|1236.99|1233.99|0
1738907960000|2025-02-07 05:59:20|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|0
1738907970000|2025-02-07 05:59:30|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|0
1738907980000|2025-02-07 05:59:40|1236.43|1233.43|1236.43|1233.43|1236.43|1233.43|1236.43|1233.43|0
1738907990000|2025-02-07 05:59:50|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|0
1738908010000|2025-02-07 06:00:10|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|1236.55|1233.55|0
1738908070000|2025-02-07 06:01:10|1236.33|1233.33|1236.43|1233.43|1236.43|1233.43|1236.33|1233.33|0
1738908080000|2025-02-07 06:01:20|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|1236.33|1233.33|0
1738908090000|2025-02-07 06:01:30|1236.22|1233.22|1236.22|1233.22|1236.22|1233.22|1236.22|1233.22|0
1738908100000|2025-02-07 06:01:40|1236.11|1233.11|1236|1233|1236.11|1233.11|1236|1233|0
1738908110000|2025-02-07 06:01:50|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|1236.11|1233.11|0
1738908120000|2025-02-07 06:02:00|1235.89|1232.89|1236.11|1233.11|1236.11|1233.11|1235.89|1232.89|0
1738908130000|2025-02-07 06:02:10|1235.67|1232.67|1235.67|1232.67|1235.67|1232.67|1235.67|1232.67|0
1738908140000|2025-02-07 06:02:20|1235.89|1232.89|1235.89|1232.89|1235.89|1232.89|1235.78|1232.78|0
1738908160000|2025-02-07 06:02:40|1235.67|1232.67|1235.89|1232.89|1235.89|1232.89|1235.67|1232.67|0
1738908190000|2025-02-07 06:03:10|1235.67|1232.67|1235.67|1232.67|1235.67|1232.67|1235.67|1232.67|0
1738908220000|2025-02-07 06:03:40|1235.45|1232.45|1235.45|1232.45|1235.45|1232.45|1235.45|1232.45|0
1738908240000|2025-02-07 06:04:00|1235.24|1232.24|1235.24|1232.24|1235.24|1232.24|1235.24|1232.24|0
1738908250000|2025-02-07 06:04:10|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|1235.34|1232.34|0
1738908260000|2025-02-07 06:04:20|1235.24|1232.24|1235.67|1232.67|1235.67|1232.67|1235.24|1232.24|0
1738908280000|2025-02-07 06:04:40|1235.23|1232.23|1235.23|1232.23|1235.23|1232.23|1235.23|1232.23|0
1738908300000|2025-02-07 06:05:00|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|0
1738908310000|2025-02-07 06:05:10|1235.02|1232.02|1235.02|1232.02|1235.02|1232.02|1234.9|1231.9|0
1738908320000|2025-02-07 06:05:20|1234.8|1231.8|1235.02|1232.02|1235.02|1232.02|1234.8|1231.8|0
1738908330000|2025-02-07 06:05:30|1234.8|1231.8|1234.58|1231.58|1234.8|1231.8|1234.58|1231.58|0
1738908350000|2025-02-07 06:05:50|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|0
1738908380000|2025-02-07 06:06:20|1234.58|1231.58|1234.58|1231.58|1234.58|1231.58|1234.58|1231.58|0
1738908390000|2025-02-07 06:06:30|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|0
1738908470000|2025-02-07 06:07:50|1234.58|1231.58|1234.58|1231.58|1234.68|1231.68|1234.58|1231.58|0
1738908480000|2025-02-07 06:08:00|1234.36|1231.36|1234.14|1231.14|1234.36|1231.36|1234.14|1231.14|0
1738908490000|2025-02-07 06:08:10|1233.92|1230.92|1234.14|1231.14|1234.14|1231.14|1233.92|1230.92|0
1738908500000|2025-02-07 06:08:20|1233.92|1230.92|1234.36|1231.36|1234.36|1231.36|1233.92|1230.92|0
1738908510000|2025-02-07 06:08:30|1234.58|1231.58|1234.58|1231.58|1234.68|1231.68|1234.58|1231.58|0
1738908520000|2025-02-07 06:08:40|1234.8|1231.8|1234.58|1231.58|1234.8|1231.8|1234.58|1231.58|0
1738908550000|2025-02-07 06:09:10|1234.68|1231.68|1234.58|1231.58|1234.68|1231.68|1234.58|1231.58|0
1738908560000|2025-02-07 06:09:20|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|0
1738908570000|2025-02-07 06:09:30|1234.58|1231.58|1234.58|1231.58|1234.58|1231.58|1234.58|1231.58|0
1738908580000|2025-02-07 06:09:40|1234.8|1231.8|1234.58|1231.58|1234.8|1231.8|1234.58|1231.58|0
1738908600000|2025-02-07 06:10:00|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|0
1738908610000|2025-02-07 06:10:10|1234.36|1231.36|1234.36|1231.36|1234.36|1231.36|1234.36|1231.36|0
1738908620000|2025-02-07 06:10:20|1234.14|1231.14|1234.14|1231.14|1234.14|1231.14|1234.14|1231.14|0
1738908630000|2025-02-07 06:10:30|1234.36|1231.36|1234.36|1231.36|1234.36|1231.36|1234.36|1231.36|0
1738908640000|2025-02-07 06:10:40|1234.14|1231.14|1234.14|1231.14|1234.14|1231.14|1234.14|1231.14|0
1738908700000|2025-02-07 06:11:40|1234.36|1231.36|1234.36|1231.36|1234.36|1231.36|1234.36|1231.36|0
1738908710000|2025-02-07 06:11:50|1234.14|1231.14|1234.14|1231.14|1234.14|1231.14|1234.14|1231.14|0
1738908720000|2025-02-07 06:12:00|1234.24|1231.24|1234.36|1231.36|1234.36|1231.36|1234.24|1231.24|0
1738908740000|2025-02-07 06:12:20|1234.14|1231.14|1234.14|1231.14|1234.14|1231.14|1234.14|1231.14|0
1738908760000|2025-02-07 06:12:40|1233.92|1230.92|1233.7|1230.7|1233.92|1230.92|1233.7|1230.7|0
1738908770000|2025-02-07 06:12:50|1233.48|1230.48|1233.15|1230.15|1233.48|1230.48|1233.05|1230.05|0
1738908780000|2025-02-07 06:13:00|1233.26|1230.26|1233.05|1230.05|1233.26|1230.26|1233.05|1230.05|0
1738908790000|2025-02-07 06:13:10|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.15|1230.15|0
1738908800000|2025-02-07 06:13:20|1233.15|1230.15|1233.05|1230.05|1233.15|1230.15|1233.05|1230.05|0
1738908840000|2025-02-07 06:14:00|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738908850000|2025-02-07 06:14:10|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738908860000|2025-02-07 06:14:20|1233.37|1230.37|1233.48|1230.48|1233.48|1230.48|1233.37|1230.37|0
1738908870000|2025-02-07 06:14:30|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738908880000|2025-02-07 06:14:40|1233.05|1230.05|1233.26|1230.26|1233.26|1230.26|1233.05|1230.05|0
1738908900000|2025-02-07 06:15:00|1233.48|1230.48|1233.05|1230.05|1233.48|1230.48|1233.05|1230.05|0
1738908910000|2025-02-07 06:15:10|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738908920000|2025-02-07 06:15:20|1233.15|1230.15|1232.39|1229.39|1233.26|1230.26|1232.17|1229.17|0
1738908930000|2025-02-07 06:15:30|1232.61|1229.61|1232.17|1229.17|1232.61|1229.61|1232.17|1229.17|0
1738908940000|2025-02-07 06:15:40|1232.28|1229.28|1232.39|1229.39|1232.39|1229.39|1232.17|1229.17|0
1738908950000|2025-02-07 06:15:50|1232.28|1229.28|1232.17|1229.17|1232.39|1229.39|1232.17|1229.17|0
1738908970000|2025-02-07 06:16:10|1231.95|1228.95|1232.17|1229.17|1232.17|1229.17|1231.95|1228.95|0
1738908980000|2025-02-07 06:16:20|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1738909000000|2025-02-07 06:16:40|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|0
1738909010000|2025-02-07 06:16:50|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1738909020000|2025-02-07 06:17:00|1232.28|1229.28|1232.28|1229.28|1232.28|1229.28|1232.28|1229.28|0
1738909030000|2025-02-07 06:17:10|1232.17|1229.17|1232.17|1229.17|1232.39|1229.39|1232.17|1229.17|0
1738909080000|2025-02-07 06:18:00|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1738909100000|2025-02-07 06:18:20|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|0
1738909110000|2025-02-07 06:18:30|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1738909120000|2025-02-07 06:18:40|1232.28|1229.28|1232.17|1229.17|1232.39|1229.39|1232.17|1229.17|0
1738909130000|2025-02-07 06:18:50|1232.28|1229.28|1232.39|1229.39|1232.39|1229.39|1232.28|1229.28|0
1738909150000|2025-02-07 06:19:10|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|0
1738909200000|2025-02-07 06:20:00|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1738909210000|2025-02-07 06:20:10|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|1232.61|1229.61|0
1738909220000|2025-02-07 06:20:20|1232.83|1229.83|1233.04|1230.04|1233.04|1230.04|1232.83|1229.83|0
1738909230000|2025-02-07 06:20:30|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738909240000|2025-02-07 06:20:40|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909250000|2025-02-07 06:20:50|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|0
1738909260000|2025-02-07 06:21:00|1233.92|1230.92|1234.02|1231.02|1234.14|1231.14|1233.92|1230.92|0
1738909270000|2025-02-07 06:21:10|1234.14|1231.14|1233.92|1230.92|1234.14|1231.14|1233.92|1230.92|0
1738909280000|2025-02-07 06:21:20|1233.7|1230.7|1233.92|1230.92|1233.92|1230.92|1233.7|1230.7|0
1738909310000|2025-02-07 06:21:50|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|0
1738909330000|2025-02-07 06:22:10|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909380000|2025-02-07 06:23:00|1233.7|1230.7|1233.48|1230.48|1233.7|1230.7|1233.48|1230.48|0
1738909390000|2025-02-07 06:23:10|1233.7|1230.7|1233.48|1230.48|1233.7|1230.7|1233.48|1230.48|0
1738909400000|2025-02-07 06:23:20|1233.7|1230.7|1233.59|1230.59|1233.7|1230.7|1233.59|1230.59|0
1738909410000|2025-02-07 06:23:30|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|0
1738909420000|2025-02-07 06:23:40|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909430000|2025-02-07 06:23:50|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738909440000|2025-02-07 06:24:00|1233.04|1230.04|1233.04|1230.04|1233.04|1230.04|1233.04|1230.04|0
1738909460000|2025-02-07 06:24:20|1233.15|1230.15|1233.26|1230.26|1233.26|1230.26|1233.15|1230.15|0
1738909470000|2025-02-07 06:24:30|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909490000|2025-02-07 06:24:50|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738909500000|2025-02-07 06:25:00|1233.48|1230.48|1233.26|1230.26|1233.48|1230.48|1233.26|1230.26|0
1738909510000|2025-02-07 06:25:10|1233.48|1230.48|1233.59|1230.59|1233.59|1230.59|1233.48|1230.48|0
1738909520000|2025-02-07 06:25:20|1233.7|1230.7|1233.92|1230.92|1233.92|1230.92|1233.7|1230.7|0
1738909530000|2025-02-07 06:25:30|1233.8|1230.8|1233.7|1230.7|1233.8|1230.8|1233.7|1230.7|0
1738909540000|2025-02-07 06:25:40|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909550000|2025-02-07 06:25:50|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|0
1738909560000|2025-02-07 06:26:00|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|1233.59|1230.59|0
1738909570000|2025-02-07 06:26:10|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|0
1738909580000|2025-02-07 06:26:20|1233.59|1230.59|1233.48|1230.48|1233.59|1230.59|1233.48|1230.48|0
1738909620000|2025-02-07 06:27:00|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738909630000|2025-02-07 06:27:10|1233.37|1230.37|1233.26|1230.26|1233.37|1230.37|1233.26|1230.26|0
1738909640000|2025-02-07 06:27:20|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909650000|2025-02-07 06:27:30|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738909680000|2025-02-07 06:28:00|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909690000|2025-02-07 06:28:10|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738909700000|2025-02-07 06:28:20|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909710000|2025-02-07 06:28:30|1233.7|1230.7|1233.48|1230.48|1233.7|1230.7|1233.48|1230.48|0
1738909720000|2025-02-07 06:28:40|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738909730000|2025-02-07 06:28:50|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909740000|2025-02-07 06:29:00|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|0
1738909790000|2025-02-07 06:29:50|1233.92|1230.92|1233.92|1230.92|1233.92|1230.92|1233.92|1230.92|0
1738909800000|2025-02-07 06:30:00|1234.02|1231.02|1234.14|1231.14|1234.14|1231.14|1233.92|1230.92|0
1738909810000|2025-02-07 06:30:10|1233.92|1230.92|1233.59|1230.59|1233.92|1230.92|1233.59|1230.59|0
1738909820000|2025-02-07 06:30:20|1233.48|1230.48|1233.48|1230.48|1233.7|1230.7|1233.48|1230.48|0
1738909830000|2025-02-07 06:30:30|1233.37|1230.37|1233.26|1230.26|1233.37|1230.37|1233.26|1230.26|0
1738909840000|2025-02-07 06:30:40|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.37|1230.37|0
1738909860000|2025-02-07 06:31:00|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.48|1230.48|0
1738909870000|2025-02-07 06:31:10|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738909880000|2025-02-07 06:31:20|1233.7|1230.7|1233.48|1230.48|1233.7|1230.7|1233.48|1230.48|0
1738909900000|2025-02-07 06:31:40|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|1233.58|1230.58|0
1738909910000|2025-02-07 06:31:50|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|0
1738909920000|2025-02-07 06:32:00|1233.48|1230.48|1233.26|1230.26|1233.48|1230.48|1233.15|1230.15|0
1738909930000|2025-02-07 06:32:10|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738909940000|2025-02-07 06:32:20|1233.26|1230.26|1233.48|1230.48|1233.48|1230.48|1233.26|1230.26|0
1738909950000|2025-02-07 06:32:30|1233.26|1230.26|1233.48|1230.48|1233.48|1230.48|1233.26|1230.26|0
1738909970000|2025-02-07 06:32:50|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|1233.7|1230.7|0
1738909980000|2025-02-07 06:33:00|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738910000000|2025-02-07 06:33:20|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|1233.37|1230.37|0
1738910010000|2025-02-07 06:33:30|1233.26|1230.26|1233.04|1230.04|1233.26|1230.26|1233.04|1230.04|0
1738910040000|2025-02-07 06:34:00|1233.26|1230.26|1233.48|1230.48|1233.48|1230.48|1233.26|1230.26|0
1738910050000|2025-02-07 06:34:10|1233.26|1230.26|1233.37|1230.37|1233.37|1230.37|1233.26|1230.26|0
1738910060000|2025-02-07 06:34:20|1233.26|1230.26|1233.37|1230.37|1233.37|1230.37|1233.26|1230.26|0
1738910080000|2025-02-07 06:34:40|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738910090000|2025-02-07 06:34:50|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738910100000|2025-02-07 06:35:00|1233.37|1230.37|1233.04|1230.04|1233.37|1230.37|1233.04|1230.04|0
1738910110000|2025-02-07 06:35:10|1233.15|1230.15|1232.82|1229.82|1233.15|1230.15|1232.82|1229.82|0
1738910120000|2025-02-07 06:35:20|1232.6|1229.6|1232.6|1229.6|1232.6|1229.6|1232.6|1229.6|0
1738910130000|2025-02-07 06:35:30|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1738910150000|2025-02-07 06:35:50|1232.17|1229.17|1231.95|1228.95|1232.17|1229.17|1231.95|1228.95|0
1738910180000|2025-02-07 06:36:20|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|1232.17|1229.17|0
1738910200000|2025-02-07 06:36:40|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|1232.39|1229.39|0
1738910210000|2025-02-07 06:36:50|1232.71|1229.71|1232.82|1229.82|1232.82|1229.82|1232.71|1229.71|0
1738910220000|2025-02-07 06:37:00|1232.6|1229.6|1232.6|1229.6|1232.6|1229.6|1232.6|1229.6|0
1738910230000|2025-02-07 06:37:10|1232.39|1229.39|1232.27|1229.27|1232.39|1229.39|1232.27|1229.27|0
1738910240000|2025-02-07 06:37:20|1232.39|1229.39|1232.6|1229.6|1232.6|1229.6|1232.39|1229.39|0
1738910270000|2025-02-07 06:37:50|1232.71|1229.71|1232.71|1229.71|1232.71|1229.71|1232.71|1229.71|0
1738910280000|2025-02-07 06:38:00|1232.82|1229.82|1232.82|1229.82|1232.82|1229.82|1232.82|1229.82|0
1738910290000|2025-02-07 06:38:10|1233.04|1230.04|1233.04|1230.04|1233.04|1230.04|1233.04|1230.04|0
1738910300000|2025-02-07 06:38:20|1232.82|1229.82|1232.82|1229.82|1233.04|1230.04|1232.82|1229.82|0
1738910310000|2025-02-07 06:38:30|1233.04|1230.04|1233.04|1230.04|1233.04|1230.04|1233.04|1230.04|0
1738910350000|2025-02-07 06:39:10|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|1233.26|1230.26|0
1738910380000|2025-02-07 06:39:40|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|1233.48|1230.48|0
1738910400000|2025-02-07 06:40:00|1233.7|1230.7|1233.92|1230.92|1233.92|1230.92|1233.7|1230.7|0
1738910420000|2025-02-07 06:40:20|1234.02|1231.02|1234.02|1231.02|1234.02|1231.02|1234.02|1231.02|0
1738910430000|2025-02-07 06:40:30|1233.92|1230.92|1234.57|1231.57|1234.57|1231.57|1233.92|1230.92|0
1738910440000|2025-02-07 06:40:40|1234.68|1231.68|1234.79|1231.79|1234.79|1231.79|1234.68|1231.68|0
1738910450000|2025-02-07 06:40:50|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|0
1738910460000|2025-02-07 06:41:00|1234.79|1231.79|1234.57|1231.57|1234.79|1231.79|1234.57|1231.57|0
1738910470000|2025-02-07 06:41:10|1234.35|1231.35|1234.57|1231.57|1234.57|1231.57|1234.35|1231.35|0
1738910480000|2025-02-07 06:41:20|1234.68|1231.68|1234.57|1231.57|1234.68|1231.68|1234.57|1231.57|0
1738910490000|2025-02-07 06:41:30|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|1234.9|1231.9|0
1738910500000|2025-02-07 06:41:40|1234.9|1231.9|1235.01|1232.01|1235.01|1232.01|1234.79|1231.79|0
1738910510000|2025-02-07 06:41:50|1234.9|1231.9|1234.9|1231.9|1234.9|1231.9|1234.79|1231.79|0
1738910520000|2025-02-07 06:42:00|1235.01|1232.01|1234.9|1231.9|1235.01|1232.01|1234.9|1231.9|0
1738910530000|2025-02-07 06:42:10|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|0
1738910540000|2025-02-07 06:42:20|1234.9|1231.9|1234.9|1231.9|1234.9|1231.9|1234.9|1231.9|0
1738910550000|2025-02-07 06:42:30|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|0
1738910570000|2025-02-07 06:42:50|1234.35|1231.35|1234.57|1231.57|1234.57|1231.57|1234.35|1231.35|0
1738910590000|2025-02-07 06:43:10|1234.35|1231.35|1234.57|1231.57|1234.57|1231.57|1234.35|1231.35|0
1738910610000|2025-02-07 06:43:30|1234.46|1231.46|1234.57|1231.57|1234.57|1231.57|1234.46|1231.46|0
1738910630000|2025-02-07 06:43:50|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|0
1738910640000|2025-02-07 06:44:00|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|0
1738910680000|2025-02-07 06:44:40|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|0
1738910700000|2025-02-07 06:45:00|1234.35|1231.35|1234.35|1231.35|1234.35|1231.35|1234.35|1231.35|0
1738910710000|2025-02-07 06:45:10|1234.13|1231.13|1234.13|1231.13|1234.13|1231.13|1234.13|1231.13|0
1738910720000|2025-02-07 06:45:20|1234.02|1231.02|1234.13|1231.13|1234.13|1231.13|1234.02|1231.02|0
1738910790000|2025-02-07 06:46:30|1234.35|1231.35|1234.35|1231.35|1234.35|1231.35|1234.35|1231.35|0
1738910820000|2025-02-07 06:47:00|1234.57|1231.57|1234.57|1231.57|1234.57|1231.57|1234.57|1231.57|0
1738910880000|2025-02-07 06:48:00|1235.23|1232.23|1235.23|1232.23|1235.23|1232.23|1235.23|1232.23|0
1738910890000|2025-02-07 06:48:10|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|0
1738910930000|2025-02-07 06:48:50|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|0
1738910940000|2025-02-07 06:49:00|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|0
1738910980000|2025-02-07 06:49:40|1234.89|1231.89|1235.01|1232.01|1235.01|1232.01|1234.89|1231.89|0
1738910990000|2025-02-07 06:49:50|1235.23|1232.23|1235.23|1232.23|1235.23|1232.23|1235.23|1232.23|0
1738911000000|2025-02-07 06:50:00|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|1235.01|1232.01|0
1738911010000|2025-02-07 06:50:10|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|1234.79|1231.79|0
1738911060000|2025-02-07 06:51:00|1235.23|1232.23|1235.23|1232.23|1235.23|1232.23|1235.23|1232.23|0
1738911070000|2025-02-07 06:51:10|1235.44|1232.44|1235.66|1232.66|1235.66|1232.66|1235.44|1232.44|0
1738911080000|2025-02-07 06:51:20|1235.88|1232.88|1235.88|1232.88|1236.1|1233.1|1235.88|1232.88|0
1738911120000|2025-02-07 06:52:00|1235.99|1232.99|1235.99|1232.99|1235.99|1232.99|1235.99|1232.99|0
1738911130000|2025-02-07 06:52:10|1235.88|1232.88|1236.1|1233.1|1236.1|1233.1|1235.88|1232.88|0
1738911140000|2025-02-07 06:52:20|1236.21|1233.21|1236.54|1233.54|1236.54|1233.54|1236.21|1233.21|0
1738911150000|2025-02-07 06:52:30|1236.32|1233.32|1236.32|1233.32|1236.54|1233.54|1236.32|1233.32|0
1738911160000|2025-02-07 06:52:40|1236.54|1233.54|1236.54|1233.54|1236.54|1233.54|1236.54|1233.54|0
1738911170000|2025-02-07 06:52:50|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|0
1738911180000|2025-02-07 06:53:00|1236.1|1233.1|1236.32|1233.32|1236.32|1233.32|1236.1|1233.1|0
1738911200000|2025-02-07 06:53:20|1236.21|1233.21|1236.21|1233.21|1236.21|1233.21|1236.21|1233.21|0
1738911210000|2025-02-07 06:53:30|1236.1|1233.1|1235.88|1232.88|1236.1|1233.1|1235.88|1232.88|0
1738911270000|2025-02-07 06:54:30|1235.66|1232.66|1235.66|1232.66|1235.66|1232.66|1235.66|1232.66|0
1738911310000|2025-02-07 06:55:10|1235.88|1232.88|1235.88|1232.88|1235.88|1232.88|1235.88|1232.88|0
1738911320000|2025-02-07 06:55:20|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|0
1738911330000|2025-02-07 06:55:30|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|0
1738911360000|2025-02-07 06:56:00|1236.21|1233.21|1236.32|1233.32|1236.32|1233.32|1236.21|1233.21|0
1738911370000|2025-02-07 06:56:10|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|1236.1|1233.1|0
1738911390000|2025-02-07 06:56:30|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|0
1738911400000|2025-02-07 06:56:40|1236.54|1233.54|1236.32|1233.32|1236.54|1233.54|1236.32|1233.32|0
1738911410000|2025-02-07 06:56:50|1236.54|1233.54|1236.54|1233.54|1236.54|1233.54|1236.42|1233.42|0
1738911420000|2025-02-07 06:57:00|1236.42|1233.42|1236.54|1233.54|1236.54|1233.54|1236.42|1233.42|0
1738911450000|2025-02-07 06:57:30|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|1236.32|1233.32|0
1738911470000|2025-02-07 06:57:50|1236.54|1233.54|1236.54|1233.54|1236.54|1233.54|1236.54|1233.54|0
1738911490000|2025-02-07 06:58:10|1236.76|1233.76|1236.76|1233.76|1236.76|1233.76|1236.76|1233.76|0
1738911500000|2025-02-07 06:58:20|1236.64|1233.64|1236.76|1233.76|1236.76|1233.76|1236.64|1233.64|0
1738911510000|2025-02-07 06:58:30|1236.54|1233.54|1236.54|1233.54|1236.54|1233.54|1236.54|1233.54|0
1738911520000|2025-02-07 06:58:40|1236.76|1233.76|1236.64|1233.64|1236.76|1233.76|1236.54|1233.54|0
1738911530000|2025-02-07 06:58:50|1236.76|1233.76|1237.19|1234.19|1237.19|1234.19|1236.76|1233.76|0
1738911580000|2025-02-07 06:59:40|1237.41|1234.41|1237.19|1234.19|1237.41|1234.41|1237.19|1234.19|0
1738911590000|2025-02-07 06:59:50|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|1237.3|1234.3|0
1738911600000|2025-02-07 07:00:00|1237.41|1234.41|1237.85|1234.85|1237.85|1234.85|1237.41|1234.41|0
1738911610000|2025-02-07 07:00:10|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.07|1235.07|0
1738911620000|2025-02-07 07:00:20|1238.51|1235.51|1238.51|1235.51|1238.73|1235.73|1238.51|1235.51|0
1738911630000|2025-02-07 07:00:30|1238.73|1235.73|1238.51|1235.51|1238.73|1235.73|1238.51|1235.51|0
1738911640000|2025-02-07 07:00:40|1238.61|1235.61|1238.73|1235.73|1238.73|1235.73|1238.51|1235.51|0
1738911650000|2025-02-07 07:00:50|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1738911660000|2025-02-07 07:01:00|1238.61|1235.61|1238.51|1235.51|1238.61|1235.61|1238.51|1235.51|0
1738911670000|2025-02-07 07:01:10|1238.29|1235.29|1238.39|1235.39|1238.51|1235.51|1238.29|1235.29|0
1738911680000|2025-02-07 07:01:20|1238.29|1235.29|1238.07|1235.07|1238.29|1235.29|1238.07|1235.07|0
1738911700000|2025-02-07 07:01:40|1237.96|1234.96|1237.96|1234.96|1237.96|1234.96|1237.96|1234.96|0
1738911710000|2025-02-07 07:01:50|1237.85|1234.85|1237.85|1234.85|1237.85|1234.85|1237.85|1234.85|0
1738911720000|2025-02-07 07:02:00|1238.07|1235.07|1238.29|1235.29|1238.29|1235.29|1238.07|1235.07|0
1738911730000|2025-02-07 07:02:10|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|0
1738911740000|2025-02-07 07:02:20|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.17|1235.17|0
1738911750000|2025-02-07 07:02:30|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|0
1738911760000|2025-02-07 07:02:40|1238.29|1235.29|1237.85|1234.85|1238.29|1235.29|1237.85|1234.85|0
1738911780000|2025-02-07 07:03:00|1238.07|1235.07|1237.95|1234.95|1238.07|1235.07|1237.95|1234.95|0
1738911790000|2025-02-07 07:03:10|1237.85|1234.85|1238.07|1235.07|1238.07|1235.07|1237.63|1234.63|0
1738911800000|2025-02-07 07:03:20|1237.95|1234.95|1237.95|1234.95|1237.95|1234.95|1237.85|1234.85|0
1738911810000|2025-02-07 07:03:30|1238.29|1235.29|1238.07|1235.07|1238.29|1235.29|1238.07|1235.07|0
1738911830000|2025-02-07 07:03:50|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1738911840000|2025-02-07 07:04:00|1238.07|1235.07|1238.29|1235.29|1238.29|1235.29|1238.07|1235.07|0
1738911850000|2025-02-07 07:04:10|1238.07|1235.07|1237.85|1234.85|1238.07|1235.07|1237.85|1234.85|0
1738911880000|2025-02-07 07:04:40|1237.63|1234.63|1237.85|1234.85|1237.85|1234.85|1237.63|1234.63|0
1738911890000|2025-02-07 07:04:50|1237.63|1234.63|1237.85|1234.85|1237.85|1234.85|1237.63|1234.63|0
1738911900000|2025-02-07 07:05:00|1237.63|1234.63|1238.61|1235.61|1238.73|1235.73|1237.63|1234.63|0
1738911910000|2025-02-07 07:05:10|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1738911920000|2025-02-07 07:05:20|1238.73|1235.73|1238.51|1235.51|1238.73|1235.73|1238.51|1235.51|0
1738911960000|2025-02-07 07:06:00|1238.73|1235.73|1238.61|1235.61|1238.73|1235.73|1238.61|1235.61|0
1738911970000|2025-02-07 07:06:10|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|1238.51|1235.51|0
1738911980000|2025-02-07 07:06:20|1238.29|1235.29|1238.39|1235.39|1238.51|1235.51|1238.29|1235.29|0
1738911990000|2025-02-07 07:06:30|1238.29|1235.29|1238.39|1235.39|1238.51|1235.51|1238.29|1235.29|0
1738912000000|2025-02-07 07:06:40|1238.29|1235.29|1238.39|1235.39|1238.39|1235.39|1238.29|1235.29|0
1738912010000|2025-02-07 07:06:50|1238.29|1235.29|1238.39|1235.39|1238.39|1235.39|1238.29|1235.29|0
1738912020000|2025-02-07 07:07:00|1238.29|1235.29|1238.29|1235.29|1238.39|1235.39|1238.29|1235.29|0
1738912050000|2025-02-07 07:07:30|1238.51|1235.51|1237.85|1234.85|1238.51|1235.51|1237.85|1234.85|0
1738912100000|2025-02-07 07:08:20|1237.63|1234.63|1237.85|1234.85|1237.85|1234.85|1237.63|1234.63|0
1738912110000|2025-02-07 07:08:30|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|0
1738912140000|2025-02-07 07:09:00|1237.85|1234.85|1237.85|1234.85|1237.85|1234.85|1237.85|1234.85|0
1738912160000|2025-02-07 07:09:20|1238.07|1235.07|1237.63|1234.63|1238.07|1235.07|1237.63|1234.63|0
1738912170000|2025-02-07 07:09:30|1237.52|1234.52|1237.85|1234.85|1237.85|1234.85|1237.52|1234.52|0
1738912190000|2025-02-07 07:09:50|1237.73|1234.73|1237.85|1234.85|1237.85|1234.85|1237.73|1234.73|0
1738912200000|2025-02-07 07:10:00|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|0
1738912230000|2025-02-07 07:10:30|1237.95|1234.95|1237.95|1234.95|1237.95|1234.95|1237.95|1234.95|0
1738912240000|2025-02-07 07:10:40|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|1237.95|1234.95|0
1738912270000|2025-02-07 07:11:10|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.07|1235.07|0
1738912280000|2025-02-07 07:11:20|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|0
1738912290000|2025-02-07 07:11:30|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1738912300000|2025-02-07 07:11:40|1238.39|1235.39|1238.51|1235.51|1238.51|1235.51|1238.39|1235.39|0
1738912310000|2025-02-07 07:11:50|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738912320000|2025-02-07 07:12:00|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1738912330000|2025-02-07 07:12:10|1238.17|1235.17|1238.29|1235.29|1238.29|1235.29|1238.17|1235.17|0
1738912340000|2025-02-07 07:12:20|1238.07|1235.07|1238.17|1235.17|1238.29|1235.29|1238.07|1235.07|0
1738912350000|2025-02-07 07:12:30|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.17|1235.17|0
1738912360000|2025-02-07 07:12:40|1238.17|1235.17|1238.29|1235.29|1238.29|1235.29|1238.17|1235.17|0
1738912380000|2025-02-07 07:13:00|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738912390000|2025-02-07 07:13:10|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|0
1738912400000|2025-02-07 07:13:20|1238.29|1235.29|1238.5|1235.5|1238.5|1235.5|1238.29|1235.29|0
1738912420000|2025-02-07 07:13:40|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1738912430000|2025-02-07 07:13:50|1238.07|1235.07|1238.29|1235.29|1238.29|1235.29|1238.07|1235.07|0
1738912440000|2025-02-07 07:14:00|1238.07|1235.07|1238.17|1235.17|1238.29|1235.29|1238.07|1235.07|0
1738912450000|2025-02-07 07:14:10|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1738912470000|2025-02-07 07:14:30|1238.17|1235.17|1238.07|1235.07|1238.17|1235.17|1238.07|1235.07|0
1738912480000|2025-02-07 07:14:40|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1738912510000|2025-02-07 07:15:10|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|1237.85|1234.85|0
1738912520000|2025-02-07 07:15:20|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|1238.29|1235.29|0
1738912530000|2025-02-07 07:15:30|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738912550000|2025-02-07 07:15:50|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738912560000|2025-02-07 07:16:00|1239.05|1236.05|1238.94|1235.94|1239.05|1236.05|1238.94|1235.94|0
1738912570000|2025-02-07 07:16:10|1238.83|1235.83|1238.83|1235.83|1238.83|1235.83|1238.72|1235.72|0
1738912580000|2025-02-07 07:16:20|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|0
1738912590000|2025-02-07 07:16:30|1239.16|1236.16|1238.83|1235.83|1239.16|1236.16|1238.83|1235.83|0
1738912600000|2025-02-07 07:16:40|1238.94|1235.94|1238.83|1235.83|1238.94|1235.94|1238.72|1235.72|0
1738912610000|2025-02-07 07:16:50|1238.72|1235.72|1238.83|1235.83|1238.94|1235.94|1238.72|1235.72|0
1738912620000|2025-02-07 07:17:00|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.61|1235.61|0
1738912650000|2025-02-07 07:17:30|1238.5|1235.5|1238.28|1235.28|1238.61|1235.61|1238.28|1235.28|0
1738912660000|2025-02-07 07:17:40|1238.39|1235.39|1238.28|1235.28|1238.39|1235.39|1238.28|1235.28|0
1738912670000|2025-02-07 07:17:50|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738912680000|2025-02-07 07:18:00|1238.72|1235.72|1238.5|1235.5|1238.72|1235.72|1238.5|1235.5|0
1738912690000|2025-02-07 07:18:10|1238.28|1235.28|1238.5|1235.5|1238.5|1235.5|1238.28|1235.28|0
1738912710000|2025-02-07 07:18:30|1238.72|1235.72|1238.5|1235.5|1238.72|1235.72|1238.5|1235.5|0
1738912720000|2025-02-07 07:18:40|1238.72|1235.72|1238.61|1235.61|1238.72|1235.72|1238.5|1235.5|0
1738912740000|2025-02-07 07:19:00|1238.72|1235.72|1238.61|1235.61|1238.72|1235.72|1238.61|1235.61|0
1738912750000|2025-02-07 07:19:10|1238.72|1235.72|1238.61|1235.61|1238.72|1235.72|1238.61|1235.61|0
1738912760000|2025-02-07 07:19:20|1238.72|1235.72|1238.61|1235.61|1238.72|1235.72|1238.61|1235.61|0
1738912770000|2025-02-07 07:19:30|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738912800000|2025-02-07 07:20:00|1238.61|1235.61|1238.5|1235.5|1238.72|1235.72|1238.5|1235.5|0
1738912810000|2025-02-07 07:20:10|1238.28|1235.28|1238.28|1235.28|1238.5|1235.5|1238.28|1235.28|0
1738912820000|2025-02-07 07:20:20|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738912830000|2025-02-07 07:20:30|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|0
1738912860000|2025-02-07 07:21:00|1238.17|1235.17|1238.28|1235.28|1238.28|1235.28|1238.17|1235.17|0
1738912910000|2025-02-07 07:21:50|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738912920000|2025-02-07 07:22:00|1238.28|1235.28|1238.39|1235.39|1238.39|1235.39|1238.28|1235.28|0
1738912930000|2025-02-07 07:22:10|1238.5|1235.5|1238.28|1235.28|1238.5|1235.5|1238.28|1235.28|0
1738912960000|2025-02-07 07:22:40|1238.07|1235.07|1238.28|1235.28|1238.28|1235.28|1238.07|1235.07|0
1738912970000|2025-02-07 07:22:50|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|0
1738912980000|2025-02-07 07:23:00|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|1238.07|1235.07|0
1738912990000|2025-02-07 07:23:10|1238.06|1235.06|1238.06|1235.06|1238.06|1235.06|1238.06|1235.06|0
1738913010000|2025-02-07 07:23:30|1237.85|1234.85|1237.95|1234.95|1238.06|1235.06|1237.85|1234.85|0
1738913020000|2025-02-07 07:23:40|1238.06|1235.06|1238.06|1235.06|1238.17|1235.17|1238.06|1235.06|0
1738913030000|2025-02-07 07:23:50|1237.95|1234.95|1237.95|1234.95|1237.95|1234.95|1237.95|1234.95|0
1738913040000|2025-02-07 07:24:00|1237.85|1234.85|1238.06|1235.06|1238.06|1235.06|1237.85|1234.85|0
1738913050000|2025-02-07 07:24:10|1237.95|1234.95|1238.06|1235.06|1238.06|1235.06|1237.95|1234.95|0
1738913080000|2025-02-07 07:24:40|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|1238.17|1235.17|0
1738913090000|2025-02-07 07:24:50|1238.17|1235.17|1238.28|1235.28|1238.28|1235.28|1238.17|1235.17|0
1738913120000|2025-02-07 07:25:20|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|0
1738913130000|2025-02-07 07:25:30|1238.28|1235.28|1238.28|1235.28|1238.5|1235.5|1238.28|1235.28|0
1738913140000|2025-02-07 07:25:40|1238.5|1235.5|1238.28|1235.28|1238.5|1235.5|1238.28|1235.28|0
1738913150000|2025-02-07 07:25:50|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|0
1738913160000|2025-02-07 07:26:00|1238.5|1235.5|1238.39|1235.39|1238.5|1235.5|1238.28|1235.28|0
1738913170000|2025-02-07 07:26:10|1238.28|1235.28|1238.5|1235.5|1238.5|1235.5|1238.28|1235.28|0
1738913210000|2025-02-07 07:26:50|1238.61|1235.61|1238.5|1235.5|1238.61|1235.61|1238.5|1235.5|0
1738913220000|2025-02-07 07:27:00|1238.28|1235.28|1238.5|1235.5|1238.5|1235.5|1238.28|1235.28|0
1738913290000|2025-02-07 07:28:10|1238.61|1235.61|1238.61|1235.61|1238.61|1235.61|1238.61|1235.61|0
1738913300000|2025-02-07 07:28:20|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738913330000|2025-02-07 07:28:50|1238.39|1235.39|1238.28|1235.28|1238.39|1235.39|1238.28|1235.28|0
1738913340000|2025-02-07 07:29:00|1238.17|1235.17|1237.84|1234.84|1238.17|1235.17|1237.84|1234.84|0
1738913350000|2025-02-07 07:29:10|1237.63|1234.63|1237.95|1234.95|1237.95|1234.95|1237.63|1234.63|0
1738913360000|2025-02-07 07:29:20|1238.06|1235.06|1238.06|1235.06|1238.06|1235.06|1238.06|1235.06|0
1738913370000|2025-02-07 07:29:30|1237.84|1234.84|1238.06|1235.06|1238.06|1235.06|1237.84|1234.84|0
1738913400000|2025-02-07 07:30:00|1238.17|1235.17|1238.06|1235.06|1238.17|1235.17|1238.06|1235.06|0
1738913420000|2025-02-07 07:30:20|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|0
1738913440000|2025-02-07 07:30:40|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738913450000|2025-02-07 07:30:50|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|0
1738913460000|2025-02-07 07:31:00|1238.39|1235.39|1238.28|1235.28|1238.39|1235.39|1238.28|1235.28|0
1738913470000|2025-02-07 07:31:10|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738913480000|2025-02-07 07:31:20|1238.61|1235.61|1238.5|1235.5|1238.72|1235.72|1238.5|1235.5|0
1738913490000|2025-02-07 07:31:30|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|1238.39|1235.39|0
1738913500000|2025-02-07 07:31:40|1238.5|1235.5|1238.39|1235.39|1238.5|1235.5|1238.28|1235.28|0
1738913510000|2025-02-07 07:31:50|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738913520000|2025-02-07 07:32:00|1238.61|1235.61|1238.5|1235.5|1238.61|1235.61|1238.5|1235.5|0
1738913540000|2025-02-07 07:32:20|1238.72|1235.72|1238.5|1235.5|1238.72|1235.72|1238.5|1235.5|0
1738913550000|2025-02-07 07:32:30|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|1238.28|1235.28|0
1738913560000|2025-02-07 07:32:40|1238.06|1235.06|1238.28|1235.28|1238.28|1235.28|1238.06|1235.06|0
1738913590000|2025-02-07 07:33:10|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738913600000|2025-02-07 07:33:20|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738913610000|2025-02-07 07:33:30|1239.16|1236.16|1239.26|1236.26|1239.26|1236.26|1239.16|1236.16|0
1738913620000|2025-02-07 07:33:40|1239.38|1236.38|1239.16|1236.16|1239.38|1236.38|1239.16|1236.16|0
1738913640000|2025-02-07 07:34:00|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|0
1738913680000|2025-02-07 07:34:40|1239.04|1236.04|1239.04|1236.04|1239.04|1236.04|1239.04|1236.04|0
1738913690000|2025-02-07 07:34:50|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1738913730000|2025-02-07 07:35:30|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738913770000|2025-02-07 07:36:10|1239.48|1236.48|1239.48|1236.48|1239.48|1236.48|1239.48|1236.48|0
1738913780000|2025-02-07 07:36:20|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738913790000|2025-02-07 07:36:30|1239.16|1236.16|1239.38|1236.38|1239.38|1236.38|1239.16|1236.16|0
1738913810000|2025-02-07 07:36:50|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1738913820000|2025-02-07 07:37:00|1239.04|1236.04|1239.16|1236.16|1239.16|1236.16|1239.04|1236.04|0
1738913840000|2025-02-07 07:37:20|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738913850000|2025-02-07 07:37:30|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1738913860000|2025-02-07 07:37:40|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|0
1738913870000|2025-02-07 07:37:50|1239.38|1236.38|1239.26|1236.26|1239.38|1236.38|1239.26|1236.26|0
1738913880000|2025-02-07 07:38:00|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738913890000|2025-02-07 07:38:10|1239.26|1236.26|1239.26|1236.26|1239.38|1236.38|1239.26|1236.26|0
1738913900000|2025-02-07 07:38:20|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.26|1236.26|0
1738913930000|2025-02-07 07:38:50|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|0
1738913940000|2025-02-07 07:39:00|1239.38|1236.38|1239.16|1236.16|1239.38|1236.38|1239.16|1236.16|0
1738913950000|2025-02-07 07:39:10|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|0
1738913960000|2025-02-07 07:39:20|1239.16|1236.16|1239.26|1236.26|1239.26|1236.26|1239.16|1236.16|0
1738913970000|2025-02-07 07:39:30|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738913980000|2025-02-07 07:39:40|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|1239.38|1236.38|0
1738913990000|2025-02-07 07:39:50|1239.48|1236.48|1239.38|1236.38|1239.48|1236.48|1239.38|1236.38|0
1738914000000|2025-02-07 07:40:00|1239.59|1236.59|1239.38|1236.38|1239.59|1236.59|1239.38|1236.38|0
1738914010000|2025-02-07 07:40:10|1239.48|1236.48|1239.48|1236.48|1239.59|1236.59|1239.48|1236.48|0
1738914020000|2025-02-07 07:40:20|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738914050000|2025-02-07 07:40:50|1239.48|1236.48|1239.48|1236.48|1239.48|1236.48|1239.38|1236.38|0
1738914060000|2025-02-07 07:41:00|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|1239.38|1236.38|0
1738914070000|2025-02-07 07:41:10|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1738914090000|2025-02-07 07:41:30|1238.94|1235.94|1238.5|1235.5|1238.94|1235.94|1238.5|1235.5|0
1738914130000|2025-02-07 07:42:10|1238.72|1235.72|1238.6|1235.6|1238.72|1235.72|1238.6|1235.6|0
1738914140000|2025-02-07 07:42:20|1238.5|1235.5|1238.5|1235.5|1238.6|1235.6|1238.5|1235.5|0
1738914150000|2025-02-07 07:42:30|1238.6|1235.6|1238.72|1235.72|1238.72|1235.72|1238.6|1235.6|0
1738914180000|2025-02-07 07:43:00|1238.6|1235.6|1238.72|1235.72|1238.72|1235.72|1238.6|1235.6|0
1738914190000|2025-02-07 07:43:10|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.82|1235.82|0
1738914210000|2025-02-07 07:43:30|1238.82|1235.82|1238.94|1235.94|1238.94|1235.94|1238.82|1235.82|0
1738914230000|2025-02-07 07:43:50|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.04|1236.04|0
1738914240000|2025-02-07 07:44:00|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|0
1738914250000|2025-02-07 07:44:10|1239.04|1236.04|1238.94|1235.94|1239.04|1236.04|1238.94|1235.94|0
1738914280000|2025-02-07 07:44:40|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738914290000|2025-02-07 07:44:50|1238.94|1235.94|1239.04|1236.04|1239.04|1236.04|1238.94|1235.94|0
1738914300000|2025-02-07 07:45:00|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1738914310000|2025-02-07 07:45:10|1238.94|1235.94|1239.37|1236.37|1239.37|1236.37|1238.94|1235.94|0
1738914320000|2025-02-07 07:45:20|1239.26|1236.26|1239.37|1236.37|1239.37|1236.37|1239.16|1236.16|0
1738914330000|2025-02-07 07:45:30|1239.26|1236.26|1239.37|1236.37|1239.37|1236.37|1239.26|1236.26|0
1738914340000|2025-02-07 07:45:40|1239.26|1236.26|1239.37|1236.37|1239.37|1236.37|1239.26|1236.26|0
1738914350000|2025-02-07 07:45:50|1239.26|1236.26|1239.37|1236.37|1239.37|1236.37|1239.26|1236.26|0
1738914360000|2025-02-07 07:46:00|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1738914370000|2025-02-07 07:46:10|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|0
1738914410000|2025-02-07 07:46:50|1239.26|1236.26|1238.94|1235.94|1239.26|1236.26|1238.94|1235.94|0
1738914420000|2025-02-07 07:47:00|1238.82|1235.82|1238.82|1235.82|1238.82|1235.82|1238.82|1235.82|0
1738914430000|2025-02-07 07:47:10|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|0
1738914450000|2025-02-07 07:47:30|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|1239.16|1236.16|0
1738914460000|2025-02-07 07:47:40|1239.04|1236.04|1239.16|1236.16|1239.16|1236.16|1239.04|1236.04|0
1738914470000|2025-02-07 07:47:50|1238.94|1235.94|1239.16|1236.16|1239.16|1236.16|1238.94|1235.94|0
1738914480000|2025-02-07 07:48:00|1239.15|1236.15|1239.15|1236.15|1239.15|1236.15|1239.15|1236.15|0
1738914510000|2025-02-07 07:48:30|1239.26|1236.26|1239.15|1236.15|1239.26|1236.26|1239.15|1236.15|0
1738914520000|2025-02-07 07:48:40|1239.37|1236.37|1239.15|1236.15|1239.37|1236.37|1239.15|1236.15|0
1738914530000|2025-02-07 07:48:50|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|0
1738914540000|2025-02-07 07:49:00|1239.26|1236.26|1238.72|1235.72|1239.37|1236.37|1238.72|1235.72|0
1738914550000|2025-02-07 07:49:10|1238.82|1235.82|1238.94|1235.94|1238.94|1235.94|1238.82|1235.82|0
1738914570000|2025-02-07 07:49:30|1238.72|1235.72|1238.94|1235.94|1238.94|1235.94|1238.72|1235.72|0
1738914580000|2025-02-07 07:49:40|1239.15|1236.15|1239.15|1236.15|1239.15|1236.15|1239.15|1236.15|0
1738914600000|2025-02-07 07:50:00|1239.37|1236.37|1239.15|1236.15|1239.37|1236.37|1239.15|1236.15|0
1738914610000|2025-02-07 07:50:10|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|0
1738914620000|2025-02-07 07:50:20|1239.15|1236.15|1239.15|1236.15|1239.37|1236.37|1239.15|1236.15|0
1738914630000|2025-02-07 07:50:30|1239.26|1236.26|1239.37|1236.37|1239.37|1236.37|1239.26|1236.26|0
1738914650000|2025-02-07 07:50:50|1238.94|1235.94|1238.94|1235.94|1239.04|1236.04|1238.94|1235.94|0
1738914670000|2025-02-07 07:51:10|1238.82|1235.82|1238.6|1235.6|1238.94|1235.94|1238.6|1235.6|0
1738914680000|2025-02-07 07:51:20|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.5|1235.5|0
1738914710000|2025-02-07 07:51:50|1238.82|1235.82|1238.82|1235.82|1238.82|1235.82|1238.82|1235.82|0
1738914720000|2025-02-07 07:52:00|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|0
1738914730000|2025-02-07 07:52:10|1238.82|1235.82|1238.82|1235.82|1238.82|1235.82|1238.82|1235.82|0
1738914740000|2025-02-07 07:52:20|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|1238.94|1235.94|0
1738914750000|2025-02-07 07:52:30|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738914760000|2025-02-07 07:52:40|1238.94|1235.94|1238.82|1235.82|1238.94|1235.94|1238.82|1235.82|0
1738914770000|2025-02-07 07:52:50|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738914780000|2025-02-07 07:53:00|1238.5|1235.5|1238.5|1235.5|1238.6|1235.6|1238.5|1235.5|0
1738914790000|2025-02-07 07:53:10|1238.6|1235.6|1238.6|1235.6|1238.6|1235.6|1238.5|1235.5|0
1738914800000|2025-02-07 07:53:20|1238.5|1235.5|1238.6|1235.6|1238.6|1235.6|1238.5|1235.5|0
1738914810000|2025-02-07 07:53:30|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738914840000|2025-02-07 07:54:00|1238.6|1235.6|1238.6|1235.6|1238.72|1235.72|1238.6|1235.6|0
1738914850000|2025-02-07 07:54:10|1238.72|1235.72|1238.82|1235.82|1238.82|1235.82|1238.72|1235.72|0
1738914860000|2025-02-07 07:54:20|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738914870000|2025-02-07 07:54:30|1238.82|1235.82|1238.93|1235.93|1238.93|1235.93|1238.82|1235.82|0
1738914900000|2025-02-07 07:55:00|1238.82|1235.82|1238.82|1235.82|1238.93|1235.93|1238.82|1235.82|0
1738914910000|2025-02-07 07:55:10|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|0
1738914940000|2025-02-07 07:55:40|1238.72|1235.72|1238.5|1235.5|1238.72|1235.72|1238.5|1235.5|0
1738914950000|2025-02-07 07:55:50|1238.6|1235.6|1238.5|1235.5|1238.72|1235.72|1238.5|1235.5|0
1738914970000|2025-02-07 07:56:10|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738914980000|2025-02-07 07:56:20|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738914990000|2025-02-07 07:56:30|1238.38|1235.38|1238.5|1235.5|1238.5|1235.5|1238.38|1235.38|0
1738915000000|2025-02-07 07:56:40|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738915010000|2025-02-07 07:56:50|1238.6|1235.6|1238.5|1235.5|1238.6|1235.6|1238.5|1235.5|0
1738915030000|2025-02-07 07:57:10|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|1238.72|1235.72|0
1738915070000|2025-02-07 07:57:50|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738915090000|2025-02-07 07:58:10|1238.82|1235.82|1238.5|1235.5|1238.82|1235.82|1238.5|1235.5|0
1738915100000|2025-02-07 07:58:20|1238.72|1235.72|1238.6|1235.6|1238.72|1235.72|1238.6|1235.6|0
1738915110000|2025-02-07 07:58:30|1238.5|1235.5|1238.72|1235.72|1238.72|1235.72|1238.5|1235.5|0
1738915130000|2025-02-07 07:58:50|1238.5|1235.5|1238.28|1235.28|1238.5|1235.5|1238.28|1235.28|0
1738915140000|2025-02-07 07:59:00|1238.38|1235.38|1238.38|1235.38|1238.38|1235.38|1238.38|1235.38|0
1738915150000|2025-02-07 07:59:10|1238.28|1235.28|1238.5|1235.5|1238.5|1235.5|1238.28|1235.28|0
1738915190000|2025-02-07 07:59:50|1238.28|1235.28|1237.84|1234.84|1238.28|1235.28|1237.84|1234.84|0
1738915200000|2025-02-07 08:00:00|1238.06|1235.06|1240.03|1237.03|1240.03|1237.03|1238.06|1235.06|0
1738915210000|2025-02-07 08:00:10|1240.25|1237.25|1240.25|1237.25|1240.25|1237.25|1240.25|1237.25|0
1738915220000|2025-02-07 08:00:20|1240.03|1237.03|1239.81|1236.81|1240.25|1237.25|1239.81|1236.81|0
1738915230000|2025-02-07 08:00:30|1240.03|1237.03|1239.81|1236.81|1240.13|1237.13|1239.81|1236.81|0
1738915240000|2025-02-07 08:00:40|1239.59|1236.59|1238.5|1235.5|1239.59|1236.59|1238.5|1235.5|0
1738915250000|2025-02-07 08:00:50|1238.28|1235.28|1238.28|1235.28|1238.38|1235.38|1238.28|1235.28|0
1738915260000|2025-02-07 08:01:00|1238.5|1235.5|1238.28|1235.28|1238.71|1235.71|1238.28|1235.28|0
1738915270000|2025-02-07 08:01:10|1238.38|1235.38|1238.28|1235.28|1238.5|1235.5|1238.28|1235.28|0
1738915280000|2025-02-07 08:01:20|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|1238.5|1235.5|0
1738915290000|2025-02-07 08:01:30|1238.71|1235.71|1238.93|1235.93|1239.04|1236.04|1238.5|1235.5|0
1738915310000|2025-02-07 08:01:50|1239.04|1236.04|1238.93|1235.93|1239.04|1236.04|1238.93|1235.93|0
1738915320000|2025-02-07 08:02:00|1238.71|1235.71|1238.82|1235.82|1238.93|1235.93|1238.71|1235.71|0
1738915330000|2025-02-07 08:02:10|1238.93|1235.93|1238.93|1235.93|1239.15|1236.15|1238.93|1235.93|0
1738915340000|2025-02-07 08:02:20|1239.15|1236.15|1238.93|1235.93|1239.15|1236.15|1238.93|1235.93|0
1738915350000|2025-02-07 08:02:30|1239.15|1236.15|1239.15|1236.15|1239.15|1236.15|1238.93|1235.93|0
1738915360000|2025-02-07 08:02:40|1238.93|1235.93|1239.15|1236.15|1239.15|1236.15|1238.93|1235.93|0
1738915370000|2025-02-07 08:02:50|1238.71|1235.71|1239.15|1236.15|1239.15|1236.15|1238.71|1235.71|0
1738915380000|2025-02-07 08:03:00|1239.04|1236.04|1239.15|1236.15|1239.37|1236.37|1239.04|1236.04|0
1738915390000|2025-02-07 08:03:10|1239.37|1236.37|1239.15|1236.15|1239.37|1236.37|1239.15|1236.15|0
1738915400000|2025-02-07 08:03:20|1239.26|1236.26|1239.37|1236.37|1239.37|1236.37|1239.26|1236.26|0
1738915410000|2025-02-07 08:03:30|1239.26|1236.26|1239.15|1236.15|1239.37|1236.37|1239.15|1236.15|0
1738915420000|2025-02-07 08:03:40|1239.37|1236.37|1239.15|1236.15|1239.37|1236.37|1238.93|1235.93|0
1738915430000|2025-02-07 08:03:50|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|0
1738915440000|2025-02-07 08:04:00|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|0
1738915450000|2025-02-07 08:04:10|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|0
1738915460000|2025-02-07 08:04:20|1239.59|1236.59|1239.26|1236.26|1239.59|1236.59|1239.15|1236.15|0
1738915470000|2025-02-07 08:04:30|1239.15|1236.15|1239.15|1236.15|1239.26|1236.26|1239.15|1236.15|0
1738915480000|2025-02-07 08:04:40|1239.26|1236.26|1239.37|1236.37|1239.37|1236.37|1239.26|1236.26|0
1738915490000|2025-02-07 08:04:50|1239.59|1236.59|1239.37|1236.37|1239.59|1236.59|1239.37|1236.37|0
1738915500000|2025-02-07 08:05:00|1239.59|1236.59|1239.15|1236.15|1239.59|1236.59|1239.15|1236.15|0
1738915510000|2025-02-07 08:05:10|1239.37|1236.37|1239.37|1236.37|1239.37|1236.37|1239.15|1236.15|0
1738915540000|2025-02-07 08:05:40|1240.03|1237.03|1239.81|1236.81|1240.03|1237.03|1239.81|1236.81|0
1738915550000|2025-02-07 08:05:50|1240.03|1237.03|1240.25|1237.25|1240.25|1237.25|1240.03|1237.03|0
1738915560000|2025-02-07 08:06:00|1240.47|1237.47|1240.68|1237.68|1240.68|1237.68|1240.35|1237.35|0
1738915570000|2025-02-07 08:06:10|1240.47|1237.47|1240.25|1237.25|1240.47|1237.47|1240.25|1237.25|0
1738915580000|2025-02-07 08:06:20|1240.35|1237.35|1240.47|1237.47|1240.47|1237.47|1240.25|1237.25|0
1738915590000|2025-02-07 08:06:30|1240.68|1237.68|1240.9|1237.9|1240.9|1237.9|1240.68|1237.68|0
1738915600000|2025-02-07 08:06:40|1240.79|1237.79|1240.9|1237.9|1240.9|1237.9|1240.79|1237.79|0
1738915610000|2025-02-07 08:06:50|1241.12|1238.12|1241.12|1238.12|1241.12|1238.12|1241.12|1238.12|0
1738915620000|2025-02-07 08:07:00|1240.9|1237.9|1241.12|1238.12|1241.12|1238.12|1240.9|1237.9|0
1738915630000|2025-02-07 08:07:10|1241.23|1238.23|1241.12|1238.12|1241.23|1238.23|1241.12|1238.12|0
1738915650000|2025-02-07 08:07:30|1241.34|1238.34|1241.34|1238.34|1241.34|1238.34|1241.34|1238.34|0
1738915660000|2025-02-07 08:07:40|1241.12|1238.12|1241.12|1238.12|1241.34|1238.34|1241.12|1238.12|0
1738915670000|2025-02-07 08:07:50|1241.34|1238.34|1241.12|1238.12|1241.34|1238.34|1241.12|1238.12|0
1738915680000|2025-02-07 08:08:00|1241.23|1238.23|1241.12|1238.12|1241.23|1238.23|1241.12|1238.12|0
1738915690000|2025-02-07 08:08:10|1241.34|1238.34|1241.56|1238.56|1241.56|1238.56|1241.23|1238.23|0
1738915700000|2025-02-07 08:08:20|1241.67|1238.67|1241.56|1238.56|1241.67|1238.67|1241.56|1238.56|0
1738915730000|2025-02-07 08:08:50|1241.78|1238.78|1241.56|1238.56|1241.78|1238.78|1241.56|1238.56|0
1738915740000|2025-02-07 08:09:00|1241.45|1238.45|1241.12|1238.12|1241.45|1238.45|1241.12|1238.12|0
1738915750000|2025-02-07 08:09:10|1241.23|1238.23|1241.56|1238.56|1241.56|1238.56|1241.23|1238.23|0
1738915760000|2025-02-07 08:09:20|1241.67|1238.67|1241.78|1238.78|1241.78|1238.78|1241.67|1238.67|0
1738915780000|2025-02-07 08:09:40|1242|1239|1241.88|1238.88|1242|1239|1241.88|1238.88|0
1738915790000|2025-02-07 08:09:50|1242|1239|1242|1239|1242.22|1239.22|1242|1239|0
1738915800000|2025-02-07 08:10:00|1241.78|1238.78|1241.78|1238.78|1241.78|1238.78|1241.78|1238.78|0
1738915810000|2025-02-07 08:10:10|1241.56|1238.56|1242|1239|1242|1239|1241.56|1238.56|0
1738915850000|2025-02-07 08:10:50|1241.78|1238.78|1241.78|1238.78|1242|1239|1241.78|1238.78|0
1738915860000|2025-02-07 08:11:00|1241.56|1238.56|1242|1239|1242|1239|1241.56|1238.56|0
1738915870000|2025-02-07 08:11:10|1242.66|1239.66|1242.32|1239.32|1242.66|1239.66|1242.22|1239.22|0
1738915880000|2025-02-07 08:11:20|1242.22|1239.22|1242.22|1239.22|1242.32|1239.32|1242.22|1239.22|0
1738915890000|2025-02-07 08:11:30|1242.32|1239.32|1242.22|1239.22|1242.32|1239.32|1242.22|1239.22|0
1738915900000|2025-02-07 08:11:40|1242.44|1239.44|1242.44|1239.44|1242.44|1239.44|1242.44|1239.44|0
1738915910000|2025-02-07 08:11:50|1242|1239|1242|1239|1242|1239|1242|1239|0
1738915920000|2025-02-07 08:12:00|1242.1|1239.1|1242.32|1239.32|1242.32|1239.32|1242.1|1239.1|0
1738915930000|2025-02-07 08:12:10|1242.22|1239.22|1242.22|1239.22|1242.22|1239.22|1242.22|1239.22|0
1738915940000|2025-02-07 08:12:20|1242|1239|1242|1239|1242|1239|1242|1239|0
1738915950000|2025-02-07 08:12:30|1241.88|1238.88|1241.78|1238.78|1241.88|1238.88|1241.78|1238.78|0
1738915960000|2025-02-07 08:12:40|1242|1239|1241.78|1238.78|1242|1239|1241.78|1238.78|0
1738915970000|2025-02-07 08:12:50|1241.56|1238.56|1241.56|1238.56|1241.78|1238.78|1241.56|1238.56|0
1738915980000|2025-02-07 08:13:00|1241.78|1238.78|1241.34|1238.34|1241.78|1238.78|1241.34|1238.34|0
1738915990000|2025-02-07 08:13:10|1241.56|1238.56|1241.56|1238.56|1241.78|1238.78|1241.56|1238.56|0
1738916000000|2025-02-07 08:13:20|1241.34|1238.34|1241.56|1238.56|1241.56|1238.56|1241.34|1238.34|0
1738916010000|2025-02-07 08:13:30|1241.34|1238.34|1241.34|1238.34|1241.45|1238.45|1241.34|1238.34|0
1738916040000|2025-02-07 08:14:00|1241.01|1238.01|1241.56|1238.56|1241.56|1238.56|1241.01|1238.01|0
1738916080000|2025-02-07 08:14:40|1241.34|1238.34|1241.34|1238.34|1241.34|1238.34|1241.34|1238.34|0
1738916090000|2025-02-07 08:14:50|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|0
1738916100000|2025-02-07 08:15:00|1241.12|1238.12|1241.12|1238.12|1241.12|1238.12|1240.9|1237.9|0
1738916110000|2025-02-07 08:15:10|1241.34|1238.34|1241.45|1238.45|1241.45|1238.45|1241.34|1238.34|0
1738916120000|2025-02-07 08:15:20|1241.34|1238.34|1241.56|1238.56|1241.56|1238.56|1241.34|1238.34|0
1738916140000|2025-02-07 08:15:40|1241.34|1238.34|1241.34|1238.34|1241.34|1238.34|1241.34|1238.34|0
1738916150000|2025-02-07 08:15:50|1241.56|1238.56|1241.78|1238.78|1241.78|1238.78|1241.56|1238.56|0
1738916200000|2025-02-07 08:16:40|1241.56|1238.56|1241.56|1238.56|1241.56|1238.56|1241.56|1238.56|0
1738916210000|2025-02-07 08:16:50|1241.34|1238.34|1240.9|1237.9|1241.34|1238.34|1240.9|1237.9|0
1738916220000|2025-02-07 08:17:00|1241.12|1238.12|1241.34|1238.34|1241.34|1238.34|1241.12|1238.12|0
1738916230000|2025-02-07 08:17:10|1241.12|1238.12|1241.34|1238.34|1241.34|1238.34|1241.12|1238.12|0
1738916240000|2025-02-07 08:17:20|1241.44|1238.44|1241.78|1238.78|1241.78|1238.78|1241.44|1238.44|0
1738916250000|2025-02-07 08:17:30|1242|1239|1241.78|1238.78|1242|1239|1241.78|1238.78|0
1738916260000|2025-02-07 08:17:40|1241.56|1238.56|1241.56|1238.56|1241.56|1238.56|1241.56|1238.56|0
1738916280000|2025-02-07 08:18:00|1241.12|1238.12|1241.34|1238.34|1241.34|1238.34|1241.12|1238.12|0
1738916290000|2025-02-07 08:18:10|1241.44|1238.44|1241.12|1238.12|1241.44|1238.44|1241.12|1238.12|0
1738916300000|2025-02-07 08:18:20|1240.68|1237.68|1240.79|1237.79|1240.79|1237.79|1240.57|1237.57|0
1738916310000|2025-02-07 08:18:30|1240.68|1237.68|1240.46|1237.46|1240.68|1237.68|1240.46|1237.46|0
1738916320000|2025-02-07 08:18:40|1240.68|1237.68|1240.9|1237.9|1240.9|1237.9|1240.68|1237.68|0
1738916340000|2025-02-07 08:19:00|1241.12|1238.12|1241.34|1238.34|1241.34|1238.34|1241.12|1238.12|0
1738916350000|2025-02-07 08:19:10|1241.12|1238.12|1240.9|1237.9|1241.12|1238.12|1240.9|1237.9|0
1738916360000|2025-02-07 08:19:20|1240.68|1237.68|1240.9|1237.9|1240.9|1237.9|1240.68|1237.68|0
1738916370000|2025-02-07 08:19:30|1240.68|1237.68|1240.46|1237.46|1240.9|1237.9|1240.46|1237.46|0
1738916380000|2025-02-07 08:19:40|1240.24|1237.24|1240.46|1237.46|1240.46|1237.46|1240.24|1237.24|0
1738916390000|2025-02-07 08:19:50|1240.24|1237.24|1240.24|1237.24|1240.24|1237.24|1240.24|1237.24|0
1738916400000|2025-02-07 08:20:00|1240.46|1237.46|1240.46|1237.46|1240.46|1237.46|1240.46|1237.46|0
1738916410000|2025-02-07 08:20:10|1240.68|1237.68|1240.46|1237.46|1240.68|1237.68|1240.46|1237.46|0
1738916420000|2025-02-07 08:20:20|1240.57|1237.57|1240.68|1237.68|1240.68|1237.68|1240.57|1237.57|0
1738916430000|2025-02-07 08:20:30|1240.79|1237.79|1240.46|1237.46|1240.79|1237.79|1240.46|1237.46|0
1738916450000|2025-02-07 08:20:50|1240.24|1237.24|1240.24|1237.24|1240.24|1237.24|1240.24|1237.24|0
1738916460000|2025-02-07 08:21:00|1240.02|1237.02|1239.69|1236.69|1240.02|1237.02|1239.69|1236.69|0
1738916470000|2025-02-07 08:21:10|1239.81|1236.81|1239.81|1236.81|1239.81|1236.81|1239.81|1236.81|0
1738916480000|2025-02-07 08:21:20|1239.59|1236.59|1239.59|1236.59|1239.59|1236.59|1239.37|1236.37|0
1738916490000|2025-02-07 08:21:30|1239.37|1236.37|1238.93|1235.93|1239.37|1236.37|1238.93|1235.93|0
1738916500000|2025-02-07 08:21:40|1239.03|1236.03|1239.03|1236.03|1239.15|1236.15|1239.03|1236.03|0
1738916510000|2025-02-07 08:21:50|1238.93|1235.93|1239.47|1236.47|1239.47|1236.47|1238.93|1235.93|0
1738916520000|2025-02-07 08:22:00|1239.59|1236.59|1238.71|1235.71|1239.59|1236.59|1238.71|1235.71|0
1738916530000|2025-02-07 08:22:10|1238.93|1235.93|1238.93|1235.93|1239.15|1236.15|1238.93|1235.93|0
1738916540000|2025-02-07 08:22:20|1239.15|1236.15|1238.93|1235.93|1239.15|1236.15|1238.93|1235.93|0
1738916550000|2025-02-07 08:22:30|1238.71|1235.71|1238.71|1235.71|1238.71|1235.71|1238.71|1235.71|0
1738916560000|2025-02-07 08:22:40|1238.6|1235.6|1238.49|1235.49|1238.6|1235.6|1238.27|1235.27|0
1738916570000|2025-02-07 08:22:50|1238.27|1235.27|1238.05|1235.05|1238.27|1235.27|1238.05|1235.05|0
1738916580000|2025-02-07 08:23:00|1237.94|1234.94|1237.83|1234.83|1237.94|1234.94|1237.83|1234.83|0
1738916590000|2025-02-07 08:23:10|1237.62|1234.62|1237.62|1234.62|1237.83|1234.83|1237.62|1234.62|0
1738916600000|2025-02-07 08:23:20|1237.83|1234.83|1237.72|1234.72|1237.83|1234.83|1237.72|1234.72|0
1738916610000|2025-02-07 08:23:30|1237.83|1234.83|1237.83|1234.83|1238.05|1235.05|1237.83|1234.83|0
1738916620000|2025-02-07 08:23:40|1237.4|1234.4|1237.4|1234.4|1237.4|1234.4|1237.4|1234.4|0
1738916630000|2025-02-07 08:23:50|1237.62|1234.62|1237.18|1234.18|1237.62|1234.62|1237.18|1234.18|0
1738916640000|2025-02-07 08:24:00|1237.4|1234.4|1237.18|1234.18|1237.4|1234.4|1237.18|1234.18|0
1738916650000|2025-02-07 08:24:10|1236.96|1233.96|1236.52|1233.52|1236.96|1233.96|1236.52|1233.52|0
1738916660000|2025-02-07 08:24:20|1236.63|1233.63|1236.08|1233.08|1236.63|1233.63|1236.08|1233.08|0
1738916670000|2025-02-07 08:24:30|1235.97|1232.97|1235.97|1232.97|1235.97|1232.97|1235.65|1232.65|0
1738916680000|2025-02-07 08:24:40|1235.86|1232.86|1236.08|1233.08|1236.08|1233.08|1235.86|1232.86|0
1738916690000|2025-02-07 08:24:50|1236.19|1233.19|1236.3|1233.3|1236.3|1233.3|1236.08|1233.08|0
1738916700000|2025-02-07 08:25:00|1236.08|1233.08|1236.3|1233.3|1236.52|1233.52|1236.08|1233.08|0
1738916710000|2025-02-07 08:25:10|1236.52|1233.52|1236.3|1233.3|1236.52|1233.52|1236.3|1233.3|0
1738916720000|2025-02-07 08:25:20|1236.52|1233.52|1236.74|1233.74|1236.74|1233.74|1236.52|1233.52|0
1738916730000|2025-02-07 08:25:30|1236.52|1233.52|1236.52|1233.52|1236.52|1233.52|1236.52|1233.52|0
1738916740000|2025-02-07 08:25:40|1236.74|1233.74|1236.52|1233.52|1236.74|1233.74|1236.52|1233.52|0
1738916750000|2025-02-07 08:25:50|1236.41|1233.41|1236.52|1233.52|1236.52|1233.52|1236.41|1233.41|0
1738916760000|2025-02-07 08:26:00|1236.74|1233.74|1237.62|1234.62|1237.62|1234.62|1236.74|1233.74|0
1738916780000|2025-02-07 08:26:20|1237.72|1234.72|1237.5|1234.5|1237.72|1234.72|1237.5|1234.5|0
1738916790000|2025-02-07 08:26:30|1237.4|1234.4|1237.4|1234.4|1237.4|1234.4|1237.4|1234.4|0
1738916800000|2025-02-07 08:26:40|1237.62|1234.62|1237.62|1234.62|1237.62|1234.62|1237.62|1234.62|0
1738916810000|2025-02-07 08:26:50|1237.72|1234.72|1237.62|1234.62|1237.72|1234.72|1237.62|1234.62|0
1738916820000|2025-02-07 08:27:00|1238.05|1235.05|1237.72|1234.72|1238.05|1235.05|1237.72|1234.72|0
1738916830000|2025-02-07 08:27:10|1237.83|1234.83|1238.05|1235.05|1238.05|1235.05|1237.72|1234.72|0
1738916840000|2025-02-07 08:27:20|1237.83|1234.83|1237.62|1234.62|1237.83|1234.83|1237.62|1234.62|0
1738916850000|2025-02-07 08:27:30|1237.72|1234.72|1237.72|1234.72|1237.72|1234.72|1237.72|1234.72|0
1738916860000|2025-02-07 08:27:40|1237.83|1234.83|1237.72|1234.72|1237.83|1234.83|1237.62|1234.62|0
1738916870000|2025-02-07 08:27:50|1237.83|1234.83|1237.72|1234.72|1237.83|1234.83|1237.72|1234.72|0
1738916880000|2025-02-07 08:28:00|1237.83|1234.83|1237.61|1234.61|1237.83|1234.83|1237.61|1234.61|0
1738916890000|2025-02-07 08:28:10|1237.83|1234.83|1237.83|1234.83|1237.83|1234.83|1237.83|1234.83|0
1738916900000|2025-02-07 08:28:20|1238.05|1235.05|1238.05|1235.05|1238.05|1235.05|1238.05|1235.05|0
1738916910000|2025-02-07 08:28:30|1237.83|1234.83|1237.61|1234.61|1237.83|1234.83|1237.61|1234.61|0
1738916920000|2025-02-07 08:28:40|1237.4|1234.4|1237.18|1234.18|1237.4|1234.4|1237.18|1234.18|0
1738916940000|2025-02-07 08:29:00|1237.4|1234.4|1237.4|1234.4|1237.4|1234.4|1237.18|1234.18|0
1738916950000|2025-02-07 08:29:10|1237.18|1234.18|1237.4|1234.4|1237.4|1234.4|1237.18|1234.18|0
1738916970000|2025-02-07 08:29:30|1237.5|1234.5|1237.5|1234.5|1237.5|1234.5|1237.5|1234.5|0
1738916980000|2025-02-07 08:29:40|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|0
1738916990000|2025-02-07 08:29:50|1237.83|1234.83|1237.72|1234.72|1237.83|1234.83|1237.61|1234.61|0
1738917000000|2025-02-07 08:30:00|1237.83|1234.83|1237.18|1234.18|1237.83|1234.83|1237.18|1234.18|0
1738917010000|2025-02-07 08:30:10|1236.96|1233.96|1236.74|1233.74|1236.96|1233.96|1236.74|1233.74|0
1738917020000|2025-02-07 08:30:20|1236.84|1233.84|1236.96|1233.96|1236.96|1233.96|1236.84|1233.84|0
1738917030000|2025-02-07 08:30:30|1236.74|1233.74|1236.74|1233.74|1236.84|1233.84|1236.74|1233.74|0
1738917040000|2025-02-07 08:30:40|1236.96|1233.96|1236.96|1233.96|1236.96|1233.96|1236.96|1233.96|0
1738917050000|2025-02-07 08:30:50|1237.18|1234.18|1237.18|1234.18|1237.18|1234.18|1236.96|1233.96|0
1738917060000|2025-02-07 08:31:00|1237.4|1234.4|1237.28|1234.28|1237.4|1234.4|1236.96|1233.96|0
1738917070000|2025-02-07 08:31:10|1237.4|1234.4|1237.18|1234.18|1237.4|1234.4|1237.18|1234.18|0
1738917090000|2025-02-07 08:31:30|1237.06|1234.06|1237.18|1234.18|1237.18|1234.18|1237.06|1234.06|0
1738917120000|2025-02-07 08:32:00|1236.74|1233.74|1237.4|1234.4|1237.4|1234.4|1236.74|1233.74|0
1738917130000|2025-02-07 08:32:10|1237.61|1234.61|1237.72|1234.72|1237.83|1234.83|1237.61|1234.61|0
1738917140000|2025-02-07 08:32:20|1237.83|1234.83|1238.05|1235.05|1238.27|1235.27|1237.83|1234.83|0
1738917150000|2025-02-07 08:32:30|1237.94|1234.94|1237.83|1234.83|1237.94|1234.94|1237.83|1234.83|0
1738917160000|2025-02-07 08:32:40|1238.05|1235.05|1237.83|1234.83|1238.05|1235.05|1237.83|1234.83|0
1738917180000|2025-02-07 08:33:00|1237.72|1234.72|1237.83|1234.83|1237.83|1234.83|1237.72|1234.72|0
1738917190000|2025-02-07 08:33:10|1238.05|1235.05|1238.05|1235.05|1238.05|1235.05|1238.05|1235.05|0
1738917200000|2025-02-07 08:33:20|1237.83|1234.83|1237.83|1234.83|1237.83|1234.83|1237.83|1234.83|0
1738917210000|2025-02-07 08:33:30|1238.05|1235.05|1238.16|1235.16|1238.16|1235.16|1238.05|1235.05|0
1738917220000|2025-02-07 08:33:40|1238.05|1235.05|1238.16|1235.16|1238.27|1235.27|1238.05|1235.05|0
1738917230000|2025-02-07 08:33:50|1238.05|1235.05|1237.83|1234.83|1238.05|1235.05|1237.83|1234.83|0
1738917240000|2025-02-07 08:34:00|1238.05|1235.05|1238.05|1235.05|1238.27|1235.27|1238.05|1235.05|0
1738917250000|2025-02-07 08:34:10|1238.27|1235.27|1238.16|1235.16|1238.27|1235.27|1238.16|1235.16|0
1738917260000|2025-02-07 08:34:20|1238.05|1235.05|1238.05|1235.05|1238.27|1235.27|1238.05|1235.05|0
1738917270000|2025-02-07 08:34:30|1238.16|1235.16|1238.27|1235.27|1238.27|1235.27|1238.16|1235.16|0
1738917280000|2025-02-07 08:34:40|1238.49|1235.49|1238.59|1235.59|1238.59|1235.59|1238.49|1235.49|0
1738917290000|2025-02-07 08:34:50|1238.38|1235.38|1238.49|1235.49|1238.49|1235.49|1238.38|1235.38|0
1738917300000|2025-02-07 08:35:00|1238.38|1235.38|1238.49|1235.49|1238.49|1235.49|1238.38|1235.38|0
1738917310000|2025-02-07 08:35:10|1238.59|1235.59|1238.93|1235.93|1238.93|1235.93|1238.59|1235.59|0
1738917320000|2025-02-07 08:35:20|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|0
1738917330000|2025-02-07 08:35:30|1238.59|1235.59|1238.71|1235.71|1238.71|1235.71|1238.49|1235.49|0
1738917340000|2025-02-07 08:35:40|1238.93|1235.93|1238.71|1235.71|1238.93|1235.93|1238.71|1235.71|0
1738917350000|2025-02-07 08:35:50|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|0
1738917360000|2025-02-07 08:36:00|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|0
1738917370000|2025-02-07 08:36:10|1238.59|1235.59|1238.49|1235.49|1238.59|1235.59|1238.49|1235.49|0
1738917380000|2025-02-07 08:36:20|1238.27|1235.27|1238.49|1235.49|1238.49|1235.49|1238.27|1235.27|0
1738917390000|2025-02-07 08:36:30|1238.27|1235.27|1238.49|1235.49|1238.49|1235.49|1238.27|1235.27|0
1738917420000|2025-02-07 08:37:00|1238.59|1235.59|1238.49|1235.49|1238.59|1235.59|1238.49|1235.49|0
1738917430000|2025-02-07 08:37:10|1238.38|1235.38|1238.27|1235.27|1238.49|1235.49|1238.27|1235.27|0
1738917440000|2025-02-07 08:37:20|1238.49|1235.49|1238.16|1235.16|1238.49|1235.49|1238.16|1235.16|0
1738917450000|2025-02-07 08:37:30|1238.05|1235.05|1238.49|1235.49|1238.49|1235.49|1238.05|1235.05|0
1738917460000|2025-02-07 08:37:40|1238.59|1235.59|1238.49|1235.49|1238.59|1235.59|1238.49|1235.49|0
1738917480000|2025-02-07 08:38:00|1238.37|1235.37|1238.49|1235.49|1238.49|1235.49|1238.37|1235.37|0
1738917490000|2025-02-07 08:38:10|1238.71|1235.71|1238.71|1235.71|1238.71|1235.71|1238.71|1235.71|0
1738917500000|2025-02-07 08:38:20|1238.59|1235.59|1238.49|1235.49|1238.59|1235.59|1238.49|1235.49|0
1738917510000|2025-02-07 08:38:30|1238.27|1235.27|1238.27|1235.27|1238.27|1235.27|1238.27|1235.27|0
1738917520000|2025-02-07 08:38:40|1238.49|1235.49|1238.37|1235.37|1238.49|1235.49|1238.27|1235.27|0
1738917530000|2025-02-07 08:38:50|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|0
1738917540000|2025-02-07 08:39:00|1238.71|1235.71|1238.71|1235.71|1238.71|1235.71|1238.71|1235.71|0
1738917560000|2025-02-07 08:39:20|1238.93|1235.93|1238.81|1235.81|1238.93|1235.93|1238.81|1235.81|0
1738917570000|2025-02-07 08:39:30|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|0
1738917580000|2025-02-07 08:39:40|1238.71|1235.71|1238.49|1235.49|1238.71|1235.71|1238.49|1235.49|0
1738917590000|2025-02-07 08:39:50|1238.59|1235.59|1238.81|1235.81|1238.81|1235.81|1238.59|1235.59|0
1738917600000|2025-02-07 08:40:00|1238.93|1235.93|1239.58|1236.58|1239.58|1236.58|1238.93|1235.93|0
1738917610000|2025-02-07 08:40:10|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|1239.47|1236.47|0
1738917620000|2025-02-07 08:40:20|1239.36|1236.36|1239.36|1236.36|1239.36|1236.36|1239.36|1236.36|0
1738917630000|2025-02-07 08:40:30|1238.93|1235.93|1239.36|1236.36|1239.36|1236.36|1238.93|1235.93|0
1738917640000|2025-02-07 08:40:40|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.36|1236.36|0
1738917650000|2025-02-07 08:40:50|1239.8|1236.8|1239.58|1236.58|1239.8|1236.8|1239.58|1236.58|0
1738917660000|2025-02-07 08:41:00|1239.36|1236.36|1239.58|1236.58|1239.58|1236.58|1239.36|1236.36|0
1738917670000|2025-02-07 08:41:10|1239.8|1236.8|1239.58|1236.58|1239.8|1236.8|1239.58|1236.58|0
1738917680000|2025-02-07 08:41:20|1239.47|1236.47|1239.36|1236.36|1239.47|1236.47|1239.36|1236.36|0
1738917690000|2025-02-07 08:41:30|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1738917710000|2025-02-07 08:41:50|1239.36|1236.36|1239.14|1236.14|1239.36|1236.36|1239.14|1236.14|0
1738917720000|2025-02-07 08:42:00|1238.93|1235.93|1239.03|1236.03|1239.14|1236.14|1238.93|1235.93|0
1738917730000|2025-02-07 08:42:10|1239.14|1236.14|1239.25|1236.25|1239.25|1236.25|1239.14|1236.14|0
1738917740000|2025-02-07 08:42:20|1239.36|1236.36|1239.14|1236.14|1239.36|1236.36|1239.14|1236.14|0
1738917750000|2025-02-07 08:42:30|1239.03|1236.03|1238.93|1235.93|1239.03|1236.03|1238.93|1235.93|0
1738917760000|2025-02-07 08:42:40|1239.14|1236.14|1239.14|1236.14|1239.14|1236.14|1238.93|1235.93|0
1738917770000|2025-02-07 08:42:50|1239.03|1236.03|1238.93|1235.93|1239.03|1236.03|1238.93|1235.93|0
1738917780000|2025-02-07 08:43:00|1239.14|1236.14|1238.93|1235.93|1239.14|1236.14|1238.93|1235.93|0
1738917830000|2025-02-07 08:43:50|1238.81|1235.81|1238.71|1235.71|1238.81|1235.81|1238.71|1235.71|0
1738917840000|2025-02-07 08:44:00|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|0
1738917850000|2025-02-07 08:44:10|1238.81|1235.81|1238.93|1235.93|1238.93|1235.93|1238.81|1235.81|0
1738917870000|2025-02-07 08:44:30|1239.47|1236.47|1239.36|1236.36|1239.47|1236.47|1239.25|1236.25|0
1738917880000|2025-02-07 08:44:40|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1738917890000|2025-02-07 08:44:50|1239.8|1236.8|1239.58|1236.58|1239.8|1236.8|1239.58|1236.58|0
1738917900000|2025-02-07 08:45:00|1239.69|1236.69|1239.14|1236.14|1239.69|1236.69|1239.14|1236.14|0
1738917910000|2025-02-07 08:45:10|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|1238.93|1235.93|0
1738917920000|2025-02-07 08:45:20|1238.71|1235.71|1238.71|1235.71|1238.71|1235.71|1238.71|1235.71|0
1738917950000|2025-02-07 08:45:50|1238.49|1235.49|1238.27|1235.27|1238.49|1235.49|1238.27|1235.27|0
1738917960000|2025-02-07 08:46:00|1238.37|1235.37|1238.49|1235.49|1238.49|1235.49|1238.37|1235.37|0
1738917980000|2025-02-07 08:46:20|1238.27|1235.27|1238.27|1235.27|1238.27|1235.27|1238.27|1235.27|0
1738917990000|2025-02-07 08:46:30|1238.37|1235.37|1238.49|1235.49|1238.49|1235.49|1238.37|1235.37|0
1738918000000|2025-02-07 08:46:40|1238.27|1235.27|1238.27|1235.27|1238.27|1235.27|1238.27|1235.27|0
1738918010000|2025-02-07 08:46:50|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|1238.49|1235.49|0
1738918020000|2025-02-07 08:47:00|1238.27|1235.27|1238.37|1235.37|1238.37|1235.37|1238.27|1235.27|0
1738918030000|2025-02-07 08:47:10|1238.49|1235.49|1238.05|1235.05|1238.49|1235.49|1238.05|1235.05|0
1738918040000|2025-02-07 08:47:20|1238.27|1235.27|1238.49|1235.49|1238.49|1235.49|1238.27|1235.27|0
1738918080000|2025-02-07 08:48:00|1238.27|1235.27|1238.49|1235.49|1238.49|1235.49|1238.27|1235.27|0
1738918090000|2025-02-07 08:48:10|1238.27|1235.27|1238.37|1235.37|1238.49|1235.49|1238.27|1235.27|0
1738918100000|2025-02-07 08:48:20|1238.15|1235.15|1237.5|1234.5|1238.15|1235.15|1237.5|1234.5|0
1738918110000|2025-02-07 08:48:30|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|1237.5|1234.5|0
1738918200000|2025-02-07 08:50:00|1237.5|1234.5|1237.39|1234.39|1237.5|1234.5|1237.39|1234.39|0
1738918210000|2025-02-07 08:50:10|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|0
1738918220000|2025-02-07 08:50:20|1237.5|1234.5|1237.28|1234.28|1237.5|1234.5|1237.28|1234.28|0
1738918230000|2025-02-07 08:50:30|1237.17|1234.17|1237.17|1234.17|1237.17|1234.17|1237.17|1234.17|0
1738918240000|2025-02-07 08:50:40|1237.28|1234.28|1237.28|1234.28|1237.28|1234.28|1237.28|1234.28|0
1738918250000|2025-02-07 08:50:50|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|0
1738918260000|2025-02-07 08:51:00|1237.28|1234.28|1237.17|1234.17|1237.28|1234.28|1237.17|1234.17|0
1738918270000|2025-02-07 08:51:10|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|1237.28|1234.28|0
1738918280000|2025-02-07 08:51:20|1237.28|1234.28|1237.39|1234.39|1237.39|1234.39|1237.28|1234.28|0
1738918290000|2025-02-07 08:51:30|1237.83|1234.83|1237.39|1234.39|1237.83|1234.83|1237.39|1234.39|0
1738918310000|2025-02-07 08:51:50|1237.17|1234.17|1237.39|1234.39|1237.39|1234.39|1237.17|1234.17|0
1738918320000|2025-02-07 08:52:00|1237.17|1234.17|1237.17|1234.17|1237.17|1234.17|1237.17|1234.17|0
1738918330000|2025-02-07 08:52:10|1236.95|1233.95|1236.84|1233.84|1236.95|1233.95|1236.84|1233.84|0
1738918340000|2025-02-07 08:52:20|1236.73|1233.73|1236.95|1233.95|1236.95|1233.95|1236.52|1233.52|0
1738918350000|2025-02-07 08:52:30|1237.06|1234.06|1236.95|1233.95|1237.06|1234.06|1236.95|1233.95|0
1738918360000|2025-02-07 08:52:40|1236.84|1233.84|1236.95|1233.95|1236.95|1233.95|1236.84|1233.84|0
1738918370000|2025-02-07 08:52:50|1237.06|1234.06|1237.17|1234.17|1237.17|1234.17|1237.06|1234.06|0
1738918390000|2025-02-07 08:53:10|1237.28|1234.28|1237.28|1234.28|1237.28|1234.28|1237.17|1234.17|0
1738918400000|2025-02-07 08:53:20|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|0
1738918410000|2025-02-07 08:53:30|1237.61|1234.61|1237.61|1234.61|1237.72|1234.72|1237.61|1234.61|0
1738918420000|2025-02-07 08:53:40|1237.72|1234.72|1237.61|1234.61|1237.72|1234.72|1237.39|1234.39|0
1738918430000|2025-02-07 08:53:50|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|0
1738918440000|2025-02-07 08:54:00|1237.61|1234.61|1237.5|1234.5|1237.61|1234.61|1237.5|1234.5|0
1738918450000|2025-02-07 08:54:10|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|0
1738918460000|2025-02-07 08:54:20|1237.72|1234.72|1237.39|1234.39|1237.72|1234.72|1237.39|1234.39|0
1738918480000|2025-02-07 08:54:40|1237.17|1234.17|1237.17|1234.17|1237.28|1234.28|1237.17|1234.17|0
1738918490000|2025-02-07 08:54:50|1236.95|1233.95|1237.06|1234.06|1237.06|1234.06|1236.95|1233.95|0
1738918500000|2025-02-07 08:55:00|1236.84|1233.84|1236.73|1233.73|1237.17|1234.17|1236.73|1233.73|0
1738918510000|2025-02-07 08:55:10|1236.52|1233.52|1236.08|1233.08|1236.52|1233.52|1236.08|1233.08|0
1738918520000|2025-02-07 08:55:20|1235.86|1232.86|1235.86|1232.86|1235.86|1232.86|1235.86|1232.86|0
1738918530000|2025-02-07 08:55:30|1236.08|1233.08|1235.86|1232.86|1236.08|1233.08|1235.86|1232.86|0
1738918560000|2025-02-07 08:56:00|1236.08|1233.08|1235.86|1232.86|1236.08|1233.08|1235.86|1232.86|0
1738918570000|2025-02-07 08:56:10|1236.08|1233.08|1235.74|1232.74|1236.08|1233.08|1235.74|1232.74|0
1738918580000|2025-02-07 08:56:20|1236.3|1233.3|1236.52|1233.52|1236.52|1233.52|1236.3|1233.3|0
1738918610000|2025-02-07 08:56:50|1236.73|1233.73|1236.95|1233.95|1236.95|1233.95|1236.73|1233.73|0
1738918620000|2025-02-07 08:57:00|1236.62|1233.62|1236.73|1233.73|1236.73|1233.73|1236.62|1233.62|0
1738918630000|2025-02-07 08:57:10|1236.62|1233.62|1236.73|1233.73|1236.73|1233.73|1236.62|1233.62|0
1738918640000|2025-02-07 08:57:20|1236.52|1233.52|1236.3|1233.3|1236.52|1233.52|1236.3|1233.3|0
1738918650000|2025-02-07 08:57:30|1236.52|1233.52|1236.51|1233.51|1236.52|1233.52|1236.51|1233.51|0
1738918660000|2025-02-07 08:57:40|1236.73|1233.73|1236.73|1233.73|1236.73|1233.73|1236.51|1233.51|0
1738918680000|2025-02-07 08:58:00|1236.84|1233.84|1236.73|1233.73|1236.84|1233.84|1236.73|1233.73|0
1738918690000|2025-02-07 08:58:10|1236.95|1233.95|1236.95|1233.95|1236.95|1233.95|1236.95|1233.95|0
1738918700000|2025-02-07 08:58:20|1237.28|1234.28|1237.39|1234.39|1237.39|1234.39|1237.28|1234.28|0
1738918710000|2025-02-07 08:58:30|1237.28|1234.28|1237.39|1234.39|1237.39|1234.39|1237.28|1234.28|0
1738918720000|2025-02-07 08:58:40|1237.17|1234.17|1237.17|1234.17|1237.17|1234.17|1237.17|1234.17|0
1738918750000|2025-02-07 08:59:10|1237.39|1234.39|1237.17|1234.17|1237.39|1234.39|1237.17|1234.17|0
1738918770000|2025-02-07 08:59:30|1236.95|1233.95|1236.95|1233.95|1236.95|1233.95|1236.95|1233.95|0
1738918780000|2025-02-07 08:59:40|1237.06|1234.06|1236.95|1233.95|1237.06|1234.06|1236.95|1233.95|0
1738918790000|2025-02-07 08:59:50|1236.73|1233.73|1236.84|1233.84|1236.84|1233.84|1236.73|1233.73|0
1738918800000|2025-02-07 09:00:00|1236.73|1233.73|1236.3|1233.3|1236.95|1233.95|1236.3|1233.3|0
1738918810000|2025-02-07 09:00:10|1236.08|1233.08|1236.3|1233.3|1236.3|1233.3|1236.08|1233.08|0
1738918820000|2025-02-07 09:00:20|1236.18|1233.18|1236.08|1233.08|1236.18|1233.18|1236.08|1233.08|0
1738918830000|2025-02-07 09:00:30|1235.86|1232.86|1236.18|1233.18|1236.18|1233.18|1235.86|1232.86|0
1738918840000|2025-02-07 09:00:40|1236.08|1233.08|1236.51|1233.51|1236.51|1233.51|1235.86|1232.86|0
1738918850000|2025-02-07 09:00:50|1236.73|1233.73|1237.06|1234.06|1237.17|1234.17|1236.73|1233.73|0
1738918860000|2025-02-07 09:01:00|1237.49|1234.49|1237.61|1234.61|1237.61|1234.61|1237.49|1234.49|0
1738918870000|2025-02-07 09:01:10|1237.39|1234.39|1237.49|1234.49|1237.61|1234.61|1237.39|1234.39|0
1738918880000|2025-02-07 09:01:20|1237.39|1234.39|1237.39|1234.39|1237.61|1234.61|1237.39|1234.39|0
1738918890000|2025-02-07 09:01:30|1237.61|1234.61|1237.83|1234.83|1237.83|1234.83|1237.49|1234.49|0
1738918900000|2025-02-07 09:01:40|1237.61|1234.61|1237.83|1234.83|1237.83|1234.83|1237.61|1234.61|0
1738918910000|2025-02-07 09:01:50|1237.39|1234.39|1237.28|1234.28|1237.49|1234.49|1237.17|1234.17|0
1738918920000|2025-02-07 09:02:00|1237.39|1234.39|1237.17|1234.17|1237.61|1234.61|1237.17|1234.17|0
1738918930000|2025-02-07 09:02:10|1237.28|1234.28|1237.61|1234.61|1237.61|1234.61|1237.28|1234.28|0
1738918940000|2025-02-07 09:02:20|1237.83|1234.83|1237.49|1234.49|1237.83|1234.83|1237.49|1234.49|0
1738918950000|2025-02-07 09:02:30|1237.61|1234.61|1237.49|1234.49|1237.61|1234.61|1237.49|1234.49|0
1738918960000|2025-02-07 09:02:40|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|1237.61|1234.61|0
1738918970000|2025-02-07 09:02:50|1237.49|1234.49|1238.05|1235.05|1238.05|1235.05|1237.49|1234.49|0
1738918980000|2025-02-07 09:03:00|1238.27|1235.27|1238.15|1235.15|1238.27|1235.27|1238.15|1235.15|0
1738918990000|2025-02-07 09:03:10|1238.27|1235.27|1238.05|1235.05|1238.27|1235.27|1238.05|1235.05|0
1738919000000|2025-02-07 09:03:20|1237.71|1234.71|1237.83|1234.83|1237.83|1234.83|1237.71|1234.71|0
1738919010000|2025-02-07 09:03:30|1237.71|1234.71|1237.49|1234.49|1237.71|1234.71|1237.49|1234.49|0
1738919020000|2025-02-07 09:03:40|1237.61|1234.61|1237.71|1234.71|1237.71|1234.71|1237.61|1234.61|0
1738919030000|2025-02-07 09:03:50|1237.93|1234.93|1238.05|1235.05|1238.05|1235.05|1237.93|1234.93|0
1738919040000|2025-02-07 09:04:00|1238.26|1235.26|1238.05|1235.05|1238.26|1235.26|1238.05|1235.05|0
1738919060000|2025-02-07 09:04:20|1238.15|1235.15|1238.05|1235.05|1238.15|1235.15|1238.05|1235.05|0
1738919070000|2025-02-07 09:04:30|1238.15|1235.15|1238.05|1235.05|1238.26|1235.26|1238.05|1235.05|0
1738919080000|2025-02-07 09:04:40|1238.26|1235.26|1238.15|1235.15|1238.26|1235.26|1238.15|1235.15|0
1738919090000|2025-02-07 09:04:50|1238.26|1235.26|1238.15|1235.15|1238.26|1235.26|1238.15|1235.15|0
1738919100000|2025-02-07 09:05:00|1238.26|1235.26|1238.15|1235.15|1238.26|1235.26|1238.15|1235.15|0
1738919110000|2025-02-07 09:05:10|1238.26|1235.26|1238.15|1235.15|1238.26|1235.26|1238.05|1235.05|0
1738919120000|2025-02-07 09:05:20|1238.05|1235.05|1238.15|1235.15|1238.15|1235.15|1238.05|1235.05|0
1738919130000|2025-02-07 09:05:30|1238.26|1235.26|1238.48|1235.48|1238.48|1235.48|1238.26|1235.26|0
1738919140000|2025-02-07 09:05:40|1238.7|1235.7|1239.03|1236.03|1239.03|1236.03|1238.7|1235.7|0
1738919150000|2025-02-07 09:05:50|1238.92|1235.92|1238.7|1235.7|1238.92|1235.92|1238.7|1235.7|0
1738919160000|2025-02-07 09:06:00|1238.81|1235.81|1238.48|1235.48|1238.81|1235.81|1238.48|1235.48|0
1738919180000|2025-02-07 09:06:20|1238.7|1235.7|1239.14|1236.14|1239.14|1236.14|1238.7|1235.7|0
1738919200000|2025-02-07 09:06:40|1239.25|1236.25|1239.14|1236.14|1239.25|1236.25|1239.14|1236.14|0
1738919210000|2025-02-07 09:06:50|1239.25|1236.25|1239.36|1236.36|1239.36|1236.36|1239.25|1236.25|0
1738919220000|2025-02-07 09:07:00|1239.25|1236.25|1239.14|1236.14|1239.25|1236.25|1238.92|1235.92|0
1738919230000|2025-02-07 09:07:10|1239.36|1236.36|1239.36|1236.36|1239.36|1236.36|1239.36|1236.36|0
1738919240000|2025-02-07 09:07:20|1239.14|1236.14|1239.36|1236.36|1239.36|1236.36|1239.14|1236.14|0
1738919260000|2025-02-07 09:07:40|1239.46|1236.46|1239.58|1236.58|1239.58|1236.58|1239.46|1236.46|0
1738919270000|2025-02-07 09:07:50|1239.36|1236.36|1239.58|1236.58|1239.58|1236.58|1239.36|1236.36|0
1738919280000|2025-02-07 09:08:00|1239.36|1236.36|1239.36|1236.36|1239.36|1236.36|1239.36|1236.36|0
1738919300000|2025-02-07 09:08:20|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1738919310000|2025-02-07 09:08:30|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|1239.8|1236.8|0
1738919320000|2025-02-07 09:08:40|1240.02|1237.02|1239.8|1236.8|1240.02|1237.02|1239.8|1236.8|0
1738919330000|2025-02-07 09:08:50|1239.58|1236.58|1239.36|1236.36|1239.58|1236.58|1239.36|1236.36|0
1738919340000|2025-02-07 09:09:00|1239.14|1236.14|1239.14|1236.14|1239.14|1236.14|1239.14|1236.14|0
1738919350000|2025-02-07 09:09:10|1239.24|1236.24|1239.36|1236.36|1239.36|1236.36|1239.24|1236.24|0
1738919360000|2025-02-07 09:09:20|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|1239.58|1236.58|0
1738919400000|2025-02-07 09:10:00|1239.36|1236.36|1239.58|1236.58|1239.58|1236.58|1239.36|1236.36|0
1738919410000|2025-02-07 09:10:10|1239.9|1236.9|1240.02|1237.02|1240.02|1237.02|1239.8|1236.8|0
1738919420000|2025-02-07 09:10:20|1240.12|1237.12|1240.02|1237.02|1240.12|1237.12|1240.02|1237.02|0
1738919430000|2025-02-07 09:10:30|1239.9|1236.9|1239.58|1236.58|1239.9|1236.9|1239.58|1236.58|0
1738919440000|2025-02-07 09:10:40|1238.92|1235.92|1239.14|1236.14|1239.14|1236.14|1238.92|1235.92|0
1738919450000|2025-02-07 09:10:50|1238.92|1235.92|1239.03|1236.03|1239.03|1236.03|1238.92|1235.92|0
1738919460000|2025-02-07 09:11:00|1238.92|1235.92|1238.7|1235.7|1238.92|1235.92|1238.7|1235.7|0
1738919470000|2025-02-07 09:11:10|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|0
1738919480000|2025-02-07 09:11:20|1238.26|1235.26|1238.48|1235.48|1238.48|1235.48|1238.26|1235.26|0
1738919510000|2025-02-07 09:11:50|1238.7|1235.7|1238.7|1235.7|1238.7|1235.7|1238.7|1235.7|0
1738919520000|2025-02-07 09:12:00|1238.92|1235.92|1239.14|1236.14|1239.14|1236.14|1238.92|1235.92|0
1738919530000|2025-02-07 09:12:10|1239.36|1236.36|1238.7|1235.7|1239.36|1236.36|1238.7|1235.7|0
1738919540000|2025-02-07 09:12:20|1238.92|1235.92|1238.92|1235.92|1238.92|1235.92|1238.92|1235.92|0
1738919550000|2025-02-07 09:12:30|1238.81|1235.81|1238.7|1235.7|1238.92|1235.92|1238.7|1235.7|0
1738919560000|2025-02-07 09:12:40|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|0
1738919570000|2025-02-07 09:12:50|1238.26|1235.26|1238.48|1235.48|1238.48|1235.48|1238.26|1235.26|0
1738919580000|2025-02-07 09:13:00|1238.37|1235.37|1238.26|1235.26|1238.48|1235.48|1238.26|1235.26|0
1738919590000|2025-02-07 09:13:10|1238.48|1235.48|1238.37|1235.37|1238.48|1235.48|1238.37|1235.37|0
1738919600000|2025-02-07 09:13:20|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|0
1738919620000|2025-02-07 09:13:40|1238.48|1235.48|1238.7|1235.7|1238.7|1235.7|1238.48|1235.48|0
1738919630000|2025-02-07 09:13:50|1238.48|1235.48|1238.7|1235.7|1238.7|1235.7|1238.48|1235.48|0
1738919640000|2025-02-07 09:14:00|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|0
1738919650000|2025-02-07 09:14:10|1238.7|1235.7|1238.7|1235.7|1238.7|1235.7|1238.7|1235.7|0
1738919660000|2025-02-07 09:14:20|1238.92|1235.92|1238.48|1235.48|1238.92|1235.92|1238.48|1235.48|0
1738919670000|2025-02-07 09:14:30|1238.7|1235.7|1238.7|1235.7|1238.92|1235.92|1238.7|1235.7|0
1738919680000|2025-02-07 09:14:40|1238.48|1235.48|1238.48|1235.48|1238.7|1235.7|1238.48|1235.48|0
1738919700000|2025-02-07 09:15:00|1238.26|1235.26|1238.04|1235.04|1238.26|1235.26|1238.04|1235.04|0
1738919710000|2025-02-07 09:15:10|1238.15|1235.15|1238.26|1235.26|1238.26|1235.26|1238.15|1235.15|0
1738919720000|2025-02-07 09:15:20|1238.37|1235.37|1238.26|1235.26|1238.48|1235.48|1238.26|1235.26|0
1738919730000|2025-02-07 09:15:30|1238.37|1235.37|1238.26|1235.26|1238.37|1235.37|1238.26|1235.26|0
1738919740000|2025-02-07 09:15:40|1238.37|1235.37|1238.48|1235.48|1238.48|1235.48|1238.26|1235.26|0
1738919750000|2025-02-07 09:15:50|1238.26|1235.26|1238.48|1235.48|1238.48|1235.48|1238.26|1235.26|0
1738919760000|2025-02-07 09:16:00|1238.7|1235.7|1238.7|1235.7|1238.7|1235.7|1238.48|1235.48|0
1738919770000|2025-02-07 09:16:10|1238.81|1235.81|1238.7|1235.7|1238.81|1235.81|1238.7|1235.7|0
1738919780000|2025-02-07 09:16:20|1238.92|1235.92|1238.7|1235.7|1238.92|1235.92|1238.7|1235.7|0
1738919790000|2025-02-07 09:16:30|1238.81|1235.81|1238.81|1235.81|1238.81|1235.81|1238.81|1235.81|0
1738919800000|2025-02-07 09:16:40|1238.92|1235.92|1239.14|1236.14|1239.14|1236.14|1238.81|1235.81|0
1738919810000|2025-02-07 09:16:50|1238.7|1235.7|1238.92|1235.92|1238.92|1235.92|1238.7|1235.7|0
1738919820000|2025-02-07 09:17:00|1238.81|1235.81|1238.7|1235.7|1238.81|1235.81|1238.7|1235.7|0
1738919830000|2025-02-07 09:17:10|1238.81|1235.81|1238.81|1235.81|1238.81|1235.81|1238.81|1235.81|0
1738919840000|2025-02-07 09:17:20|1238.7|1235.7|1238.81|1235.81|1238.81|1235.81|1238.7|1235.7|0
1738919850000|2025-02-07 09:17:30|1238.7|1235.7|1238.92|1235.92|1238.92|1235.92|1238.7|1235.7|0
1738919860000|2025-02-07 09:17:40|1239.14|1236.14|1239.58|1236.58|1239.58|1236.58|1239.14|1236.14|0
1738919880000|2025-02-07 09:18:00|1239.36|1236.36|1239.58|1236.58|1239.58|1236.58|1239.36|1236.36|0
1738919890000|2025-02-07 09:18:10|1239.36|1236.36|1239.14|1236.14|1239.36|1236.36|1239.14|1236.14|0
1738919900000|2025-02-07 09:18:20|1238.7|1235.7|1238.92|1235.92|1238.92|1235.92|1238.7|1235.7|0
1738919910000|2025-02-07 09:18:30|1239.02|1236.02|1238.92|1235.92|1239.02|1236.02|1238.92|1235.92|0
1738919920000|2025-02-07 09:18:40|1239.14|1236.14|1239.02|1236.02|1239.14|1236.14|1239.02|1236.02|0
1738919930000|2025-02-07 09:18:50|1238.92|1235.92|1239.24|1236.24|1239.24|1236.24|1238.92|1235.92|0
1738919940000|2025-02-07 09:19:00|1238.92|1235.92|1238.92|1235.92|1238.92|1235.92|1238.92|1235.92|0
1738919960000|2025-02-07 09:19:20|1238.8|1235.8|1238.92|1235.92|1238.92|1235.92|1238.8|1235.8|0
1738919970000|2025-02-07 09:19:30|1238.7|1235.7|1238.59|1235.59|1238.7|1235.7|1238.59|1235.59|0
1738919980000|2025-02-07 09:19:40|1238.7|1235.7|1238.48|1235.48|1238.7|1235.7|1238.48|1235.48|0
1738919990000|2025-02-07 09:19:50|1238.37|1235.37|1238.26|1235.26|1238.37|1235.37|1238.26|1235.26|0
1738920000000|2025-02-07 09:20:00|1238.04|1235.04|1237.61|1234.61|1238.15|1235.15|1237.61|1234.61|0
1738920010000|2025-02-07 09:20:10|1237.82|1234.82|1237.82|1234.82|1237.82|1234.82|1237.82|1234.82|0
1738920030000|2025-02-07 09:20:30|1237.61|1234.61|1237.17|1234.17|1237.61|1234.61|1237.17|1234.17|0
1738920040000|2025-02-07 09:20:40|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|0
1738920060000|2025-02-07 09:21:00|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.39|1234.39|0
1738920070000|2025-02-07 09:21:10|1237.82|1234.82|1237.71|1234.71|1237.82|1234.82|1237.71|1234.71|0
1738920080000|2025-02-07 09:21:20|1237.82|1234.82|1237.82|1234.82|1237.82|1234.82|1237.82|1234.82|0
1738920090000|2025-02-07 09:21:30|1237.93|1234.93|1237.82|1234.82|1237.93|1234.93|1237.82|1234.82|0
1738920100000|2025-02-07 09:21:40|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|0
1738920110000|2025-02-07 09:21:50|1237.39|1234.39|1237.27|1234.27|1237.39|1234.39|1237.27|1234.27|0
1738920120000|2025-02-07 09:22:00|1237.17|1234.17|1237.6|1234.6|1237.6|1234.6|1237.17|1234.17|0
1738920130000|2025-02-07 09:22:10|1237.71|1234.71|1237.71|1234.71|1237.71|1234.71|1237.71|1234.71|0
1738920140000|2025-02-07 09:22:20|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.49|1234.49|0
1738920160000|2025-02-07 09:22:40|1237.49|1234.49|1237.49|1234.49|1237.49|1234.49|1237.49|1234.49|0
1738920170000|2025-02-07 09:22:50|1237.6|1234.6|1237.49|1234.49|1237.6|1234.6|1237.49|1234.49|0
1738920180000|2025-02-07 09:23:00|1237.39|1234.39|1236.95|1233.95|1237.39|1234.39|1236.95|1233.95|0
1738920190000|2025-02-07 09:23:10|1236.73|1233.73|1236.73|1233.73|1236.73|1233.73|1236.73|1233.73|0
1738920200000|2025-02-07 09:23:20|1236.95|1233.95|1237.17|1234.17|1237.17|1234.17|1236.95|1233.95|0
1738920210000|2025-02-07 09:23:30|1237.05|1234.05|1236.73|1233.73|1237.05|1234.05|1236.73|1233.73|0
1738920220000|2025-02-07 09:23:40|1236.62|1233.62|1236.73|1233.73|1236.73|1233.73|1236.62|1233.62|0
1738920230000|2025-02-07 09:23:50|1236.62|1233.62|1236.95|1233.95|1236.95|1233.95|1236.51|1233.51|0
1738920240000|2025-02-07 09:24:00|1237.17|1234.17|1237.39|1234.39|1237.39|1234.39|1237.17|1234.17|0
1738920250000|2025-02-07 09:24:10|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|1237.27|1234.27|0
1738920260000|2025-02-07 09:24:20|1237.39|1234.39|1237.27|1234.27|1237.39|1234.39|1237.17|1234.17|0
1738920270000|2025-02-07 09:24:30|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|0
1738920290000|2025-02-07 09:24:50|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|0
1738920300000|2025-02-07 09:25:00|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|1237.39|1234.39|0
1738920310000|2025-02-07 09:25:10|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.39|1234.39|0
1738920320000|2025-02-07 09:25:20|1237.82|1234.82|1237.82|1234.82|1237.82|1234.82|1237.82|1234.82|0
1738920330000|2025-02-07 09:25:30|1238.04|1235.04|1238.04|1235.04|1238.04|1235.04|1238.04|1235.04|0
1738920340000|2025-02-07 09:25:40|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|0
1738920350000|2025-02-07 09:25:50|1236.95|1233.95|1237.17|1234.17|1237.17|1234.17|1236.95|1233.95|0
1738920380000|2025-02-07 09:26:20|1237.27|1234.27|1237.17|1234.17|1237.39|1234.39|1237.17|1234.17|0
1738920400000|2025-02-07 09:26:40|1237.38|1234.38|1237.38|1234.38|1237.38|1234.38|1237.38|1234.38|0
1738920420000|2025-02-07 09:27:00|1237.27|1234.27|1237.38|1234.38|1237.38|1234.38|1237.27|1234.27|0
1738920430000|2025-02-07 09:27:10|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.38|1234.38|0
1738920440000|2025-02-07 09:27:20|1237.82|1234.82|1237.6|1234.6|1237.82|1234.82|1237.49|1234.49|0
1738920450000|2025-02-07 09:27:30|1237.49|1234.49|1237.6|1234.6|1237.6|1234.6|1237.49|1234.49|0
1738920470000|2025-02-07 09:27:50|1237.49|1234.49|1237.17|1234.17|1237.49|1234.49|1237.17|1234.17|0
1738920490000|2025-02-07 09:28:10|1237.27|1234.27|1236.95|1233.95|1237.27|1234.27|1236.95|1233.95|0
1738920500000|2025-02-07 09:28:20|1236.73|1233.73|1236.73|1233.73|1236.73|1233.73|1236.73|1233.73|0
1738920510000|2025-02-07 09:28:30|1236.61|1233.61|1236.51|1233.51|1236.61|1233.61|1236.51|1233.51|0
1738920520000|2025-02-07 09:28:40|1236.73|1233.73|1236.73|1233.73|1236.73|1233.73|1236.73|1233.73|0
1738920540000|2025-02-07 09:29:00|1236.95|1233.95|1236.95|1233.95|1236.95|1233.95|1236.95|1233.95|0
1738920550000|2025-02-07 09:29:10|1237.05|1234.05|1236.95|1233.95|1237.05|1234.05|1236.95|1233.95|0
1738920560000|2025-02-07 09:29:20|1237.05|1234.05|1237.17|1234.17|1237.17|1234.17|1237.05|1234.05|0
1738920590000|2025-02-07 09:29:50|1237.05|1234.05|1237.38|1234.38|1237.38|1234.38|1237.05|1234.05|0
1738920600000|2025-02-07 09:30:00|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|0
1738920610000|2025-02-07 09:30:10|1237.82|1234.82|1238.04|1235.04|1238.04|1235.04|1237.82|1234.82|0
1738920620000|2025-02-07 09:30:20|1237.82|1234.82|1237.6|1234.6|1237.82|1234.82|1237.6|1234.6|0
1738920630000|2025-02-07 09:30:30|1237.71|1234.71|1237.38|1234.38|1237.71|1234.71|1237.38|1234.38|0
1738920640000|2025-02-07 09:30:40|1237.49|1234.49|1237.49|1234.49|1237.6|1234.6|1237.38|1234.38|0
1738920650000|2025-02-07 09:30:50|1237.6|1234.6|1237.82|1234.82|1237.82|1234.82|1237.6|1234.6|0
1738920670000|2025-02-07 09:31:10|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.38|1234.38|0
1738920680000|2025-02-07 09:31:20|1237.82|1234.82|1238.04|1235.04|1238.04|1235.04|1237.82|1234.82|0
1738920690000|2025-02-07 09:31:30|1238.15|1235.15|1238.7|1235.7|1238.7|1235.7|1238.15|1235.15|0
1738920700000|2025-02-07 09:31:40|1238.92|1235.92|1239.14|1236.14|1239.14|1236.14|1238.92|1235.92|0
1738920710000|2025-02-07 09:31:50|1238.7|1235.7|1238.7|1235.7|1238.7|1235.7|1238.7|1235.7|0
1738920720000|2025-02-07 09:32:00|1238.92|1235.92|1239.46|1236.46|1239.46|1236.46|1238.92|1235.92|0
1738920730000|2025-02-07 09:32:10|1239.24|1236.24|1238.92|1235.92|1239.24|1236.24|1238.92|1235.92|0
1738920760000|2025-02-07 09:32:40|1238.7|1235.7|1238.7|1235.7|1238.7|1235.7|1238.48|1235.48|0
1738920770000|2025-02-07 09:32:50|1238.8|1235.8|1238.8|1235.8|1238.8|1235.8|1238.8|1235.8|0
1738920780000|2025-02-07 09:33:00|1238.7|1235.7|1238.7|1235.7|1238.92|1235.92|1238.7|1235.7|0
1738920790000|2025-02-07 09:33:10|1238.48|1235.48|1238.04|1235.04|1238.48|1235.48|1238.04|1235.04|0
1738920800000|2025-02-07 09:33:20|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|0
1738920810000|2025-02-07 09:33:30|1238.15|1235.15|1238.04|1235.04|1238.15|1235.15|1238.04|1235.04|0
1738920820000|2025-02-07 09:33:40|1237.93|1234.93|1238.04|1235.04|1238.04|1235.04|1237.93|1234.93|0
1738920840000|2025-02-07 09:34:00|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|1238.26|1235.26|0
1738920850000|2025-02-07 09:34:10|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|1238.48|1235.48|0
1738920860000|2025-02-07 09:34:20|1238.58|1235.58|1238.7|1235.7|1238.7|1235.7|1238.58|1235.58|0
1738920870000|2025-02-07 09:34:30|1239.13|1236.13|1239.13|1236.13|1239.13|1236.13|1239.13|1236.13|0
1738920900000|2025-02-07 09:35:00|1239.35|1236.35|1239.35|1236.35|1239.35|1236.35|1239.35|1236.35|0
1738920920000|2025-02-07 09:35:20|1239.24|1236.24|1239.13|1236.13|1239.24|1236.24|1239.13|1236.13|0
1738920950000|2025-02-07 09:35:50|1239.35|1236.35|1239.13|1236.13|1239.35|1236.35|1239.13|1236.13|0
1738920960000|2025-02-07 09:36:00|1239.35|1236.35|1239.57|1236.57|1239.57|1236.57|1239.35|1236.35|0
1738920970000|2025-02-07 09:36:10|1239.35|1236.35|1239.35|1236.35|1239.35|1236.35|1239.35|1236.35|0
1738920980000|2025-02-07 09:36:20|1239.46|1236.46|1239.46|1236.46|1239.46|1236.46|1239.46|1236.46|0
1738920990000|2025-02-07 09:36:30|1239.35|1236.35|1239.46|1236.46|1239.46|1236.46|1239.35|1236.35|0
1738921000000|2025-02-07 09:36:40|1239.35|1236.35|1239.57|1236.57|1239.57|1236.57|1239.35|1236.35|0
1738921010000|2025-02-07 09:36:50|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|0
1738921020000|2025-02-07 09:37:00|1239.57|1236.57|1239.79|1236.79|1239.79|1236.79|1239.57|1236.57|0
1738921050000|2025-02-07 09:37:30|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|0
1738921060000|2025-02-07 09:37:40|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|0
1738921070000|2025-02-07 09:37:50|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|0
1738921080000|2025-02-07 09:38:00|1239.68|1236.68|1239.68|1236.68|1239.68|1236.68|1239.57|1236.57|0
1738921090000|2025-02-07 09:38:10|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|0
1738921100000|2025-02-07 09:38:20|1239.35|1236.35|1239.57|1236.57|1239.57|1236.57|1239.35|1236.35|0
1738921110000|2025-02-07 09:38:30|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|0
1738921120000|2025-02-07 09:38:40|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|0
1738921140000|2025-02-07 09:39:00|1239.35|1236.35|1239.79|1236.79|1239.79|1236.79|1239.35|1236.35|0
1738921150000|2025-02-07 09:39:10|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|0
1738921160000|2025-02-07 09:39:20|1239.68|1236.68|1239.68|1236.68|1239.68|1236.68|1239.68|1236.68|0
1738921170000|2025-02-07 09:39:30|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|1239.79|1236.79|0
1738921180000|2025-02-07 09:39:40|1239.9|1236.9|1240.23|1237.23|1240.23|1237.23|1239.9|1236.9|0
1738921190000|2025-02-07 09:39:50|1240.45|1237.45|1240.23|1237.23|1240.45|1237.45|1240.23|1237.23|0
1738921200000|2025-02-07 09:40:00|1240.45|1237.45|1240.45|1237.45|1240.67|1237.67|1240.45|1237.45|0
1738921220000|2025-02-07 09:40:20|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|0
1738921230000|2025-02-07 09:40:30|1240.77|1237.77|1240.67|1237.67|1240.89|1237.89|1240.67|1237.67|0
1738921240000|2025-02-07 09:40:40|1240.89|1237.89|1240.67|1237.67|1240.89|1237.89|1240.67|1237.67|0
1738921260000|2025-02-07 09:41:00|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1738921270000|2025-02-07 09:41:10|1240.89|1237.89|1241.1|1238.1|1241.1|1238.1|1240.89|1237.89|0
1738921280000|2025-02-07 09:41:20|1241.32|1238.32|1241.1|1238.1|1241.32|1238.32|1241.1|1238.1|0
1738921290000|2025-02-07 09:41:30|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1738921310000|2025-02-07 09:41:50|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|0
1738921320000|2025-02-07 09:42:00|1241.76|1238.76|1241.76|1238.76|1241.76|1238.76|1241.76|1238.76|0
1738921330000|2025-02-07 09:42:10|1241.98|1238.98|1241.98|1238.98|1241.98|1238.98|1241.98|1238.98|0
1738921340000|2025-02-07 09:42:20|1242.2|1239.2|1242.2|1239.2|1242.2|1239.2|1242.2|1239.2|0
1738921360000|2025-02-07 09:42:40|1241.98|1238.98|1241.98|1238.98|1241.98|1238.98|1241.98|1238.98|0
1738921370000|2025-02-07 09:42:50|1241.76|1238.76|1241.76|1238.76|1241.76|1238.76|1241.76|1238.76|0
1738921380000|2025-02-07 09:43:00|1241.98|1238.98|1241.98|1238.98|1241.98|1238.98|1241.98|1238.98|0
1738921390000|2025-02-07 09:43:10|1241.76|1238.76|1241.98|1238.98|1241.98|1238.98|1241.76|1238.76|0
1738921400000|2025-02-07 09:43:20|1241.76|1238.76|1241.76|1238.76|1241.76|1238.76|1241.76|1238.76|0
1738921410000|2025-02-07 09:43:30|1241.87|1238.87|1241.76|1238.76|1241.87|1238.87|1241.76|1238.76|0
1738921420000|2025-02-07 09:43:40|1241.98|1238.98|1241.76|1238.76|1241.98|1238.98|1241.76|1238.76|0
1738921430000|2025-02-07 09:43:50|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|0
1738921440000|2025-02-07 09:44:00|1241.32|1238.32|1241.43|1238.43|1241.43|1238.43|1241.32|1238.32|0
1738921450000|2025-02-07 09:44:10|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1738921460000|2025-02-07 09:44:20|1240.89|1237.89|1241.1|1238.1|1241.1|1238.1|1240.89|1237.89|0
1738921480000|2025-02-07 09:44:40|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1738921490000|2025-02-07 09:44:50|1241.1|1238.1|1240.89|1237.89|1241.1|1238.1|1240.89|1237.89|0
1738921500000|2025-02-07 09:45:00|1240.88|1237.88|1240.88|1237.88|1240.99|1237.99|1240.88|1237.88|0
1738921510000|2025-02-07 09:45:10|1240.99|1237.99|1241.1|1238.1|1241.1|1238.1|1240.88|1237.88|0
1738921520000|2025-02-07 09:45:20|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738921540000|2025-02-07 09:45:40|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|0
1738921550000|2025-02-07 09:45:50|1240.45|1237.45|1240.01|1237.01|1240.45|1237.45|1240.01|1237.01|0
1738921570000|2025-02-07 09:46:10|1240.23|1237.23|1240.45|1237.45|1240.45|1237.45|1240.23|1237.23|0
1738921580000|2025-02-07 09:46:20|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|1240.67|1237.67|0
1738921590000|2025-02-07 09:46:30|1240.88|1237.88|1240.67|1237.67|1240.88|1237.88|1240.67|1237.67|0
1738921600000|2025-02-07 09:46:40|1240.77|1237.77|1240.67|1237.67|1240.77|1237.77|1240.67|1237.67|0
1738921610000|2025-02-07 09:46:50|1240.45|1237.45|1240.88|1237.88|1240.88|1237.88|1240.45|1237.45|0
1738921620000|2025-02-07 09:47:00|1240.67|1237.67|1240.55|1237.55|1240.67|1237.67|1240.55|1237.55|0
1738921630000|2025-02-07 09:47:10|1240.45|1237.45|1240.45|1237.45|1240.45|1237.45|1240.45|1237.45|0
1738921640000|2025-02-07 09:47:20|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|0
1738921650000|2025-02-07 09:47:30|1240.33|1237.33|1240.23|1237.23|1240.33|1237.33|1240.23|1237.23|0
1738921670000|2025-02-07 09:47:50|1240.01|1237.01|1240.23|1237.23|1240.23|1237.23|1240.01|1237.01|0
1738921690000|2025-02-07 09:48:10|1240.45|1237.45|1240.33|1237.33|1240.45|1237.45|1240.33|1237.33|0
1738921700000|2025-02-07 09:48:20|1240.45|1237.45|1240.45|1237.45|1240.45|1237.45|1240.45|1237.45|0
1738921710000|2025-02-07 09:48:30|1240.11|1237.11|1240.01|1237.01|1240.11|1237.11|1240.01|1237.01|0
1738921720000|2025-02-07 09:48:40|1239.79|1236.79|1240.01|1237.01|1240.01|1237.01|1239.79|1236.79|0
1738921730000|2025-02-07 09:48:50|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|0
1738921740000|2025-02-07 09:49:00|1240.33|1237.33|1240.33|1237.33|1240.45|1237.45|1240.33|1237.33|0
1738921750000|2025-02-07 09:49:10|1240.45|1237.45|1240.23|1237.23|1240.45|1237.45|1240.23|1237.23|0
1738921780000|2025-02-07 09:49:40|1240.33|1237.33|1240.23|1237.23|1240.33|1237.33|1240.23|1237.23|0
1738921790000|2025-02-07 09:49:50|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|1240.01|1237.01|0
1738921800000|2025-02-07 09:50:00|1240.23|1237.23|1240.45|1237.45|1240.45|1237.45|1240.23|1237.23|0
1738921820000|2025-02-07 09:50:20|1240.55|1237.55|1240.45|1237.45|1240.55|1237.55|1240.45|1237.45|0
1738921830000|2025-02-07 09:50:30|1240.66|1237.66|1240.88|1237.88|1240.88|1237.88|1240.66|1237.66|0
1738921870000|2025-02-07 09:51:10|1241.1|1238.1|1240.88|1237.88|1241.1|1238.1|1240.88|1237.88|0
1738921880000|2025-02-07 09:51:20|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1738921920000|2025-02-07 09:52:00|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1738921950000|2025-02-07 09:52:30|1241.1|1238.1|1240.88|1237.88|1241.1|1238.1|1240.88|1237.88|0
1738921960000|2025-02-07 09:52:40|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738921990000|2025-02-07 09:53:10|1240.45|1237.45|1240.45|1237.45|1240.66|1237.66|1240.45|1237.45|0
1738922000000|2025-02-07 09:53:20|1240.66|1237.66|1240.45|1237.45|1240.66|1237.66|1240.45|1237.45|0
1738922010000|2025-02-07 09:53:30|1240.55|1237.55|1240.45|1237.45|1240.55|1237.55|1240.45|1237.45|0
1738922020000|2025-02-07 09:53:40|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738922030000|2025-02-07 09:53:50|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738922040000|2025-02-07 09:54:00|1241.1|1238.1|1240.88|1237.88|1241.1|1238.1|1240.88|1237.88|0
1738922090000|2025-02-07 09:54:50|1240.45|1237.45|1240.45|1237.45|1240.45|1237.45|1240.45|1237.45|0
1738922100000|2025-02-07 09:55:00|1240.23|1237.23|1240.55|1237.55|1240.55|1237.55|1240.23|1237.23|0
1738922110000|2025-02-07 09:55:10|1240.66|1237.66|1240.55|1237.55|1240.66|1237.66|1240.55|1237.55|0
1738922120000|2025-02-07 09:55:20|1240.44|1237.44|1240.44|1237.44|1240.55|1237.55|1240.44|1237.44|0
1738922130000|2025-02-07 09:55:30|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|1240.23|1237.23|0
1738922140000|2025-02-07 09:55:40|1240.33|1237.33|1240.01|1237.01|1240.33|1237.33|1240.01|1237.01|0
1738922150000|2025-02-07 09:55:50|1240.23|1237.23|1240.01|1237.01|1240.23|1237.23|1240.01|1237.01|0
1738922160000|2025-02-07 09:56:00|1239.89|1236.89|1239.79|1236.79|1239.89|1236.89|1239.79|1236.79|0
1738922170000|2025-02-07 09:56:10|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|1239.57|1236.57|0
1738922180000|2025-02-07 09:56:20|1239.67|1236.67|1239.57|1236.57|1239.67|1236.67|1239.57|1236.57|0
1738922190000|2025-02-07 09:56:30|1239.45|1236.45|1239.57|1236.57|1239.57|1236.57|1239.45|1236.45|0
1738922200000|2025-02-07 09:56:40|1239.79|1236.79|1240.01|1237.01|1240.11|1237.11|1239.79|1236.79|0
1738922220000|2025-02-07 09:57:00|1240.11|1237.11|1240.11|1237.11|1240.23|1237.23|1240.11|1237.11|0
1738922230000|2025-02-07 09:57:10|1240.23|1237.23|1240.01|1237.01|1240.23|1237.23|1240.01|1237.01|0
1738922240000|2025-02-07 09:57:20|1240.23|1237.23|1240.44|1237.44|1240.44|1237.44|1240.23|1237.23|0
1738922260000|2025-02-07 09:57:40|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738922270000|2025-02-07 09:57:50|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738922280000|2025-02-07 09:58:00|1240.66|1237.66|1240.88|1237.88|1240.88|1237.88|1240.66|1237.66|0
1738922290000|2025-02-07 09:58:10|1240.66|1237.66|1240.88|1237.88|1240.88|1237.88|1240.66|1237.66|0
1738922300000|2025-02-07 09:58:20|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1738922310000|2025-02-07 09:58:30|1241.32|1238.32|1241.1|1238.1|1241.32|1238.32|1241.1|1238.1|0
1738922320000|2025-02-07 09:58:40|1241.32|1238.32|1241.1|1238.1|1241.32|1238.32|1241.1|1238.1|0
1738922330000|2025-02-07 09:58:50|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738922350000|2025-02-07 09:59:10|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738922360000|2025-02-07 09:59:20|1240.88|1237.88|1240.66|1237.66|1240.88|1237.88|1240.66|1237.66|0
1738922370000|2025-02-07 09:59:30|1240.44|1237.44|1240.66|1237.66|1240.66|1237.66|1240.44|1237.44|0
1738922380000|2025-02-07 09:59:40|1240.77|1237.77|1240.88|1237.88|1240.88|1237.88|1240.66|1237.66|0
1738922400000|2025-02-07 10:00:00|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738922410000|2025-02-07 10:00:10|1240.77|1237.77|1240.77|1237.77|1240.88|1237.88|1240.77|1237.77|0
1738922420000|2025-02-07 10:00:20|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738922440000|2025-02-07 10:00:40|1240.77|1237.77|1240.66|1237.66|1240.77|1237.77|1240.66|1237.66|0
1738922450000|2025-02-07 10:00:50|1240.77|1237.77|1240.66|1237.66|1240.77|1237.77|1240.66|1237.66|0
1738922460000|2025-02-07 10:01:00|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738922470000|2025-02-07 10:01:10|1240.66|1237.66|1240.66|1237.66|1240.77|1237.77|1240.66|1237.66|0
1738922480000|2025-02-07 10:01:20|1240.77|1237.77|1240.66|1237.66|1240.77|1237.77|1240.66|1237.66|0
1738922500000|2025-02-07 10:01:40|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1738922510000|2025-02-07 10:01:50|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738922520000|2025-02-07 10:02:00|1240.55|1237.55|1240.66|1237.66|1240.66|1237.66|1240.44|1237.44|0
1738922530000|2025-02-07 10:02:10|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738922540000|2025-02-07 10:02:20|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738922550000|2025-02-07 10:02:30|1240.44|1237.44|1240.33|1237.33|1240.44|1237.44|1240.22|1237.22|0
1738922560000|2025-02-07 10:02:40|1240.44|1237.44|1240.55|1237.55|1240.55|1237.55|1240.44|1237.44|0
1738922570000|2025-02-07 10:02:50|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738922580000|2025-02-07 10:03:00|1240.44|1237.44|1240.88|1237.88|1240.88|1237.88|1240.44|1237.44|0
1738922590000|2025-02-07 10:03:10|1240.66|1237.66|1240.77|1237.77|1240.77|1237.77|1240.66|1237.66|0
1738922600000|2025-02-07 10:03:20|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738922610000|2025-02-07 10:03:30|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1738922630000|2025-02-07 10:03:50|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738922640000|2025-02-07 10:04:00|1240.99|1237.99|1240.88|1237.88|1240.99|1237.99|1240.88|1237.88|0
1738922650000|2025-02-07 10:04:10|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|1240.77|1237.77|0
1738922660000|2025-02-07 10:04:20|1240.88|1237.88|1240.66|1237.66|1240.88|1237.88|1240.66|1237.66|0
1738922670000|2025-02-07 10:04:30|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738922680000|2025-02-07 10:04:40|1240.66|1237.66|1240.44|1237.44|1240.66|1237.66|1240.44|1237.44|0
1738922690000|2025-02-07 10:04:50|1240.77|1237.77|1240.66|1237.66|1240.77|1237.77|1240.66|1237.66|0
1738922700000|2025-02-07 10:05:00|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738922710000|2025-02-07 10:05:10|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1738922720000|2025-02-07 10:05:20|1240.99|1237.99|1240.88|1237.88|1240.99|1237.99|1240.88|1237.88|0
1738922730000|2025-02-07 10:05:30|1240.77|1237.77|1240.66|1237.66|1240.77|1237.77|1240.66|1237.66|0
1738922740000|2025-02-07 10:05:40|1240.77|1237.77|1240.66|1237.66|1240.77|1237.77|1240.66|1237.66|0
1738922750000|2025-02-07 10:05:50|1240.88|1237.88|1241.32|1238.32|1241.32|1238.32|1240.88|1237.88|0
1738922760000|2025-02-07 10:06:00|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1738922770000|2025-02-07 10:06:10|1240.88|1237.88|1240.66|1237.66|1240.88|1237.88|1240.66|1237.66|0
1738922780000|2025-02-07 10:06:20|1240.88|1237.88|1240.66|1237.66|1240.88|1237.88|1240.66|1237.66|0
1738922790000|2025-02-07 10:06:30|1240.88|1237.88|1240.99|1237.99|1240.99|1237.99|1240.88|1237.88|0
1738922800000|2025-02-07 10:06:40|1241.1|1238.1|1240.88|1237.88|1241.1|1238.1|1240.88|1237.88|0
1738922810000|2025-02-07 10:06:50|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1738922830000|2025-02-07 10:07:10|1240.88|1237.88|1241.1|1238.1|1241.1|1238.1|1240.88|1237.88|0
1738922880000|2025-02-07 10:08:00|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1738922890000|2025-02-07 10:08:10|1241.1|1238.1|1241.2|1238.2|1241.2|1238.2|1241.1|1238.1|0
1738922900000|2025-02-07 10:08:20|1241.1|1238.1|1241.2|1238.2|1241.32|1238.32|1241.1|1238.1|0
1738922910000|2025-02-07 10:08:30|1241.32|1238.32|1241.42|1238.42|1241.54|1238.54|1241.32|1238.32|0
1738922920000|2025-02-07 10:08:40|1241.32|1238.32|1241.54|1238.54|1241.54|1238.54|1241.32|1238.32|0
1738922930000|2025-02-07 10:08:50|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1738922940000|2025-02-07 10:09:00|1241.54|1238.54|1241.42|1238.42|1241.54|1238.54|1241.32|1238.32|0
1738922950000|2025-02-07 10:09:10|1241.32|1238.32|1241.54|1238.54|1241.54|1238.54|1241.32|1238.32|0
1738922960000|2025-02-07 10:09:20|1241.32|1238.32|1241.1|1238.1|1241.32|1238.32|1241.1|1238.1|0
1738922970000|2025-02-07 10:09:30|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738922980000|2025-02-07 10:09:40|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1738923030000|2025-02-07 10:10:30|1240.99|1237.99|1240.88|1237.88|1240.99|1237.99|1240.88|1237.88|0
1738923050000|2025-02-07 10:10:50|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738923070000|2025-02-07 10:11:10|1240.44|1237.44|1240.44|1237.44|1240.66|1237.66|1240.44|1237.44|0
1738923090000|2025-02-07 10:11:30|1240.22|1237.22|1240.33|1237.33|1240.33|1237.33|1240.22|1237.22|0
1738923100000|2025-02-07 10:11:40|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738923110000|2025-02-07 10:11:50|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738923120000|2025-02-07 10:12:00|1240.22|1237.22|1240.33|1237.33|1240.33|1237.33|1240.22|1237.22|0
1738923130000|2025-02-07 10:12:10|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738923150000|2025-02-07 10:12:30|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738923160000|2025-02-07 10:12:40|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|1240.55|1237.55|0
1738923170000|2025-02-07 10:12:50|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738923220000|2025-02-07 10:13:40|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.44|1237.44|0
1738923230000|2025-02-07 10:13:50|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738923240000|2025-02-07 10:14:00|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.55|1237.55|0
1738923280000|2025-02-07 10:14:40|1240.44|1237.44|1240.44|1237.44|1240.66|1237.66|1240.44|1237.44|0
1738923290000|2025-02-07 10:14:50|1240.55|1237.55|1240.22|1237.22|1240.55|1237.55|1240.22|1237.22|0
1738923310000|2025-02-07 10:15:10|1240|1237|1240|1237|1240|1237|1240|1237|0
1738923320000|2025-02-07 10:15:20|1240.44|1237.44|1240.55|1237.55|1240.55|1237.55|1240.44|1237.44|0
1738923330000|2025-02-07 10:15:30|1240.66|1237.66|1240.44|1237.44|1240.66|1237.66|1240.44|1237.44|0
1738923350000|2025-02-07 10:15:50|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738923360000|2025-02-07 10:16:00|1240.44|1237.44|1240.22|1237.22|1240.44|1237.44|1240.22|1237.22|0
1738923370000|2025-02-07 10:16:10|1240|1237|1240|1237|1240|1237|1240|1237|0
1738923410000|2025-02-07 10:16:50|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738923420000|2025-02-07 10:17:00|1240|1237|1240.66|1237.66|1240.66|1237.66|1240|1237|0
1738923470000|2025-02-07 10:17:50|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738923490000|2025-02-07 10:18:10|1240.76|1237.76|1240.88|1237.88|1240.88|1237.88|1240.76|1237.76|0
1738923500000|2025-02-07 10:18:20|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|1241.1|1238.1|0
1738923510000|2025-02-07 10:18:30|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|1240.88|1237.88|0
1738923550000|2025-02-07 10:19:10|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738923600000|2025-02-07 10:20:00|1240.44|1237.44|1240.55|1237.55|1240.55|1237.55|1240.44|1237.44|0
1738923610000|2025-02-07 10:20:10|1240.66|1237.66|1241.1|1238.1|1241.1|1238.1|1240.66|1237.66|0
1738923620000|2025-02-07 10:20:20|1241.32|1238.32|1241.54|1238.54|1241.54|1238.54|1241.32|1238.32|0
1738923630000|2025-02-07 10:20:30|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|0
1738923650000|2025-02-07 10:20:50|1241.64|1238.64|1241.75|1238.75|1241.75|1238.75|1241.64|1238.64|0
1738923660000|2025-02-07 10:21:00|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|0
1738923680000|2025-02-07 10:21:20|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|0
1738923690000|2025-02-07 10:21:30|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|0
1738923710000|2025-02-07 10:21:50|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|1241.54|1238.54|0
1738923720000|2025-02-07 10:22:00|1241.75|1238.75|1241.54|1238.54|1241.75|1238.75|1241.54|1238.54|0
1738923790000|2025-02-07 10:23:10|1241.53|1238.53|1241.53|1238.53|1241.53|1238.53|1241.53|1238.53|0
1738923810000|2025-02-07 10:23:30|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1738923820000|2025-02-07 10:23:40|1241.53|1238.53|1241.53|1238.53|1241.53|1238.53|1241.53|1238.53|0
1738923830000|2025-02-07 10:23:50|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|1241.32|1238.32|0
1738923840000|2025-02-07 10:24:00|1241.53|1238.53|1241.97|1238.97|1241.97|1238.97|1241.53|1238.53|0
1738923970000|2025-02-07 10:26:10|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|0
1738924010000|2025-02-07 10:26:50|1241.97|1238.97|1241.75|1238.75|1241.97|1238.97|1241.75|1238.75|0
1738924020000|2025-02-07 10:27:00|1241.97|1238.97|1241.97|1238.97|1242.19|1239.19|1241.97|1238.97|0
1738924030000|2025-02-07 10:27:10|1242.08|1239.08|1242.19|1239.19|1242.19|1239.19|1242.08|1239.08|0
1738924050000|2025-02-07 10:27:30|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|0
1738924100000|2025-02-07 10:28:20|1241.75|1238.75|1241.97|1238.97|1241.97|1238.97|1241.75|1238.75|0
1738924120000|2025-02-07 10:28:40|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|0
1738924180000|2025-02-07 10:29:40|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|0
1738924200000|2025-02-07 10:30:00|1242.19|1239.19|1242.41|1239.41|1242.41|1239.41|1242.19|1239.19|0
1738924210000|2025-02-07 10:30:10|1242.19|1239.19|1241.97|1238.97|1242.19|1239.19|1241.97|1238.97|0
1738924220000|2025-02-07 10:30:20|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|0
1738924250000|2025-02-07 10:30:50|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|0
1738924260000|2025-02-07 10:31:00|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|0
1738924270000|2025-02-07 10:31:10|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|0
1738924280000|2025-02-07 10:31:20|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|0
1738924290000|2025-02-07 10:31:30|1241.53|1238.53|1241.75|1238.75|1241.75|1238.75|1241.53|1238.53|0
1738924300000|2025-02-07 10:31:40|1241.86|1238.86|1241.97|1238.97|1241.97|1238.97|1241.86|1238.86|0
1738924320000|2025-02-07 10:32:00|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|1242.19|1239.19|0
1738924330000|2025-02-07 10:32:10|1242.08|1239.08|1242.08|1239.08|1242.08|1239.08|1242.08|1239.08|0
1738924340000|2025-02-07 10:32:20|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|1241.97|1238.97|0
1738924360000|2025-02-07 10:32:40|1241.75|1238.75|1241.53|1238.53|1241.75|1238.75|1241.53|1238.53|0
1738924370000|2025-02-07 10:32:50|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|1241.75|1238.75|0
1738924440000|2025-02-07 10:34:00|1241.53|1238.53|1241.31|1238.31|1241.53|1238.53|1241.31|1238.31|0
1738924470000|2025-02-07 10:34:30|1241.09|1238.09|1240.98|1237.98|1241.09|1238.09|1240.98|1237.98|0
1738924480000|2025-02-07 10:34:40|1240.88|1237.88|1240.66|1237.66|1240.88|1237.88|1240.66|1237.66|0
1738924490000|2025-02-07 10:34:50|1240.44|1237.44|1240.44|1237.44|1240.66|1237.66|1240.44|1237.44|0
1738924500000|2025-02-07 10:35:00|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738924510000|2025-02-07 10:35:10|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738924530000|2025-02-07 10:35:30|1240.32|1237.32|1240.44|1237.44|1240.44|1237.44|1240.32|1237.32|0
1738924540000|2025-02-07 10:35:40|1240.54|1237.54|1240.44|1237.44|1240.54|1237.54|1240.44|1237.44|0
1738924550000|2025-02-07 10:35:50|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738924560000|2025-02-07 10:36:00|1240|1237|1239.78|1236.78|1240|1237|1239.78|1236.78|0
1738924570000|2025-02-07 10:36:10|1239.56|1236.56|1239.45|1236.45|1239.56|1236.56|1239.34|1236.34|0
1738924580000|2025-02-07 10:36:20|1239.56|1236.56|1239.78|1236.78|1239.78|1236.78|1239.56|1236.56|0
1738924590000|2025-02-07 10:36:30|1239.89|1236.89|1240.44|1237.44|1240.44|1237.44|1239.89|1236.89|0
1738924610000|2025-02-07 10:36:50|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.1|1237.1|0
1738924650000|2025-02-07 10:37:30|1240|1237|1240|1237|1240|1237|1240|1237|0
1738924670000|2025-02-07 10:37:50|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738924680000|2025-02-07 10:38:00|1240.32|1237.32|1240.44|1237.44|1240.44|1237.44|1240.22|1237.22|0
1738924690000|2025-02-07 10:38:10|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|0
1738924700000|2025-02-07 10:38:20|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738924710000|2025-02-07 10:38:30|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738924720000|2025-02-07 10:38:40|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1738924730000|2025-02-07 10:38:50|1240.66|1237.66|1240.44|1237.44|1240.66|1237.66|1240.44|1237.44|0
1738924740000|2025-02-07 10:39:00|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738924750000|2025-02-07 10:39:10|1240.44|1237.44|1240.76|1237.76|1240.76|1237.76|1240.44|1237.44|0
1738924760000|2025-02-07 10:39:20|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1738924780000|2025-02-07 10:39:40|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738924790000|2025-02-07 10:39:50|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|1240.54|1237.54|0
1738924800000|2025-02-07 10:40:00|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.54|1237.54|0
1738924810000|2025-02-07 10:40:10|1240.54|1237.54|1240.32|1237.32|1240.54|1237.54|1240.32|1237.32|0
1738924820000|2025-02-07 10:40:20|1240.44|1237.44|1240.44|1237.44|1240.54|1237.54|1240.44|1237.44|0
1738924830000|2025-02-07 10:40:30|1240.66|1237.66|1240.44|1237.44|1240.66|1237.66|1240.44|1237.44|0
1738924840000|2025-02-07 10:40:40|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738924850000|2025-02-07 10:40:50|1240.54|1237.54|1240.44|1237.44|1240.54|1237.54|1240.44|1237.44|0
1738924860000|2025-02-07 10:41:00|1240.32|1237.32|1240.44|1237.44|1240.44|1237.44|1240.32|1237.32|0
1738924890000|2025-02-07 10:41:30|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.54|1237.54|0
1738924900000|2025-02-07 10:41:40|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738924920000|2025-02-07 10:42:00|1240.76|1237.76|1240.76|1237.76|1240.87|1237.87|1240.76|1237.76|0
1738924930000|2025-02-07 10:42:10|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.66|1237.66|0
1738924940000|2025-02-07 10:42:20|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|1240.66|1237.66|0
1738924960000|2025-02-07 10:42:40|1240.87|1237.87|1240.66|1237.66|1240.87|1237.87|1240.66|1237.66|0
1738924980000|2025-02-07 10:43:00|1240.44|1237.44|1240.22|1237.22|1240.44|1237.44|1240.22|1237.22|0
1738925000000|2025-02-07 10:43:20|1240.32|1237.32|1240.22|1237.22|1240.32|1237.32|1240.22|1237.22|0
1738925010000|2025-02-07 10:43:30|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738925050000|2025-02-07 10:44:10|1240.1|1237.1|1240|1237|1240.1|1237.1|1240|1237|0
1738925090000|2025-02-07 10:44:50|1240.1|1237.1|1240.1|1237.1|1240.1|1237.1|1240.1|1237.1|0
1738925100000|2025-02-07 10:45:00|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738925140000|2025-02-07 10:45:40|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738925150000|2025-02-07 10:45:50|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738925160000|2025-02-07 10:46:00|1240|1237|1240|1237|1240.22|1237.22|1240|1237|0
1738925170000|2025-02-07 10:46:10|1239.78|1236.78|1240|1237|1240|1237|1239.78|1236.78|0
1738925180000|2025-02-07 10:46:20|1240.1|1237.1|1240.22|1237.22|1240.22|1237.22|1240.1|1237.1|0
1738925190000|2025-02-07 10:46:30|1240.32|1237.32|1240.32|1237.32|1240.32|1237.32|1240.22|1237.22|0
1738925200000|2025-02-07 10:46:40|1240.44|1237.44|1240.22|1237.22|1240.44|1237.44|1240.22|1237.22|0
1738925230000|2025-02-07 10:47:10|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|1240.44|1237.44|0
1738925240000|2025-02-07 10:47:20|1240.32|1237.32|1240.44|1237.44|1240.44|1237.44|1240.32|1237.32|0
1738925260000|2025-02-07 10:47:40|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738925270000|2025-02-07 10:47:50|1240|1237|1240|1237|1240|1237|1240|1237|0
1738925280000|2025-02-07 10:48:00|1240.1|1237.1|1240.44|1237.44|1240.44|1237.44|1240.1|1237.1|0
1738925290000|2025-02-07 10:48:10|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|1240.22|1237.22|0
1738925300000|2025-02-07 10:48:20|1240|1237|1240|1237|1240|1237|1239.88|1236.88|0
1738925310000|2025-02-07 10:48:30|1239.78|1236.78|1239.88|1236.88|1239.88|1236.88|1239.78|1236.78|0
1738925320000|2025-02-07 10:48:40|1239.78|1236.78|1239.78|1236.78|1239.78|1236.78|1239.78|1236.78|0
1738925330000|2025-02-07 10:48:50|1239.56|1236.56|1239.56|1236.56|1239.56|1236.56|1239.56|1236.56|0
1738925350000|2025-02-07 10:49:10|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|0
1738925360000|2025-02-07 10:49:20|1239.56|1236.56|1239.56|1236.56|1239.56|1236.56|1239.56|1236.56|0
1738925380000|2025-02-07 10:49:40|1239.44|1236.44|1239.56|1236.56|1239.56|1236.56|1239.34|1236.34|0
1738925390000|2025-02-07 10:49:50|1239.78|1236.78|1239.78|1236.78|1239.78|1236.78|1239.78|1236.78|0
1738925400000|2025-02-07 10:50:00|1240|1237|1240|1237|1240|1237|1239.78|1236.78|0
1738925430000|2025-02-07 10:50:30|1240.43|1237.43|1240.22|1237.22|1240.43|1237.43|1240.22|1237.22|0
1738925440000|2025-02-07 10:50:40|1240.43|1237.43|1240.22|1237.22|1240.43|1237.43|1240.22|1237.22|0
1738925480000|2025-02-07 10:51:20|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738925500000|2025-02-07 10:51:40|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1738925540000|2025-02-07 10:52:20|1240.87|1237.87|1240.65|1237.65|1240.87|1237.87|1240.65|1237.65|0
1738925550000|2025-02-07 10:52:30|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738925560000|2025-02-07 10:52:40|1240|1237|1239.78|1236.78|1240|1237|1239.78|1236.78|0
1738925580000|2025-02-07 10:53:00|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|0
1738925590000|2025-02-07 10:53:10|1239.23|1236.23|1239.23|1236.23|1239.23|1236.23|1239.23|1236.23|0
1738925600000|2025-02-07 10:53:20|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|0
1738925620000|2025-02-07 10:53:40|1239.44|1236.44|1239.44|1236.44|1239.44|1236.44|1239.44|1236.44|0
1738925630000|2025-02-07 10:53:50|1239.56|1236.56|1239.56|1236.56|1239.56|1236.56|1239.56|1236.56|0
1738925640000|2025-02-07 10:54:00|1239.44|1236.44|1239.56|1236.56|1239.56|1236.56|1239.44|1236.44|0
1738925650000|2025-02-07 10:54:10|1239.44|1236.44|1239.56|1236.56|1239.56|1236.56|1239.44|1236.44|0
1738925680000|2025-02-07 10:54:40|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|1239.34|1236.34|0
1738925700000|2025-02-07 10:55:00|1239.56|1236.56|1240|1237|1240|1237|1239.56|1236.56|0
1738925710000|2025-02-07 10:55:10|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738925720000|2025-02-07 10:55:20|1240|1237|1240.21|1237.21|1240.21|1237.21|1240|1237|0
1738925730000|2025-02-07 10:55:30|1240|1237|1240.21|1237.21|1240.21|1237.21|1240|1237|0
1738925770000|2025-02-07 10:56:10|1240.43|1237.43|1240.21|1237.21|1240.43|1237.43|1240.21|1237.21|0
1738925780000|2025-02-07 10:56:20|1240.32|1237.32|1240.65|1237.65|1240.65|1237.65|1240.21|1237.21|0
1738925790000|2025-02-07 10:56:30|1240.43|1237.43|1240.54|1237.54|1240.54|1237.54|1240.43|1237.43|0
1738925800000|2025-02-07 10:56:40|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738925820000|2025-02-07 10:57:00|1240.54|1237.54|1240.43|1237.43|1240.54|1237.54|1240.43|1237.43|0
1738925840000|2025-02-07 10:57:20|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738925870000|2025-02-07 10:57:50|1240.32|1237.32|1240.43|1237.43|1240.43|1237.43|1240.32|1237.32|0
1738925890000|2025-02-07 10:58:10|1240.21|1237.21|1240|1237|1240.21|1237.21|1240|1237|0
1738925900000|2025-02-07 10:58:20|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738925910000|2025-02-07 10:58:30|1240.1|1237.1|1240.1|1237.1|1240.1|1237.1|1240.1|1237.1|0
1738925920000|2025-02-07 10:58:40|1240.21|1237.21|1240.1|1237.1|1240.21|1237.21|1240|1237|0
1738925930000|2025-02-07 10:58:50|1240.21|1237.21|1239.99|1236.99|1240.21|1237.21|1239.99|1236.99|0
1738925940000|2025-02-07 10:59:00|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738925950000|2025-02-07 10:59:10|1240.1|1237.1|1240.1|1237.1|1240.1|1237.1|1239.99|1236.99|0
1738925960000|2025-02-07 10:59:20|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738925970000|2025-02-07 10:59:30|1240.32|1237.32|1240.21|1237.21|1240.32|1237.32|1240.21|1237.21|0
1738925980000|2025-02-07 10:59:40|1240.1|1237.1|1240.43|1237.43|1240.43|1237.43|1240.1|1237.1|0
1738926000000|2025-02-07 11:00:00|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738926010000|2025-02-07 11:00:10|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738926020000|2025-02-07 11:00:20|1240.32|1237.32|1240.32|1237.32|1240.32|1237.32|1240.32|1237.32|0
1738926030000|2025-02-07 11:00:30|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.1|1237.1|0
1738926040000|2025-02-07 11:00:40|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738926070000|2025-02-07 11:01:10|1240.54|1237.54|1240.43|1237.43|1240.54|1237.54|1240.43|1237.43|0
1738926080000|2025-02-07 11:01:20|1240.54|1237.54|1240.65|1237.65|1240.65|1237.65|1240.54|1237.54|0
1738926090000|2025-02-07 11:01:30|1240.43|1237.43|1240.65|1237.65|1240.65|1237.65|1240.43|1237.43|0
1738926100000|2025-02-07 11:01:40|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1738926110000|2025-02-07 11:01:50|1240.98|1237.98|1240.87|1237.87|1240.98|1237.98|1240.87|1237.87|0
1738926120000|2025-02-07 11:02:00|1241.09|1238.09|1241.31|1238.31|1241.31|1238.31|1241.09|1238.09|0
1738926140000|2025-02-07 11:02:20|1241.09|1238.09|1241.19|1238.19|1241.19|1238.19|1241.09|1238.09|0
1738926150000|2025-02-07 11:02:30|1241.09|1238.09|1241.31|1238.31|1241.31|1238.31|1241.09|1238.09|0
1738926180000|2025-02-07 11:03:00|1241.19|1238.19|1241.09|1238.09|1241.19|1238.19|1241.09|1238.09|0
1738926190000|2025-02-07 11:03:10|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|1240.98|1237.98|0
1738926200000|2025-02-07 11:03:20|1240.87|1237.87|1241.09|1238.09|1241.09|1238.09|1240.87|1237.87|0
1738926210000|2025-02-07 11:03:30|1240.87|1237.87|1241.09|1238.09|1241.09|1238.09|1240.87|1237.87|0
1738926220000|2025-02-07 11:03:40|1241.31|1238.31|1241.31|1238.31|1241.31|1238.31|1241.31|1238.31|0
1738926230000|2025-02-07 11:03:50|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|0
1738926250000|2025-02-07 11:04:10|1241.31|1238.31|1241.09|1238.09|1241.31|1238.31|1241.09|1238.09|0
1738926270000|2025-02-07 11:04:30|1241.19|1238.19|1241.09|1238.09|1241.19|1238.19|1241.09|1238.09|0
1738926290000|2025-02-07 11:04:50|1241.19|1238.19|1241.09|1238.09|1241.19|1238.19|1241.09|1238.09|0
1738926300000|2025-02-07 11:05:00|1240.87|1237.87|1240.65|1237.65|1240.87|1237.87|1240.65|1237.65|0
1738926330000|2025-02-07 11:05:30|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738926350000|2025-02-07 11:05:50|1240.21|1237.21|1240.32|1237.32|1240.32|1237.32|1240.21|1237.21|0
1738926360000|2025-02-07 11:06:00|1240.21|1237.21|1239.99|1236.99|1240.21|1237.21|1239.99|1236.99|0
1738926460000|2025-02-07 11:07:40|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738926490000|2025-02-07 11:08:10|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|0
1738926520000|2025-02-07 11:08:40|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738926530000|2025-02-07 11:08:50|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738926570000|2025-02-07 11:09:30|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1738926580000|2025-02-07 11:09:40|1240.87|1237.87|1241.31|1238.31|1241.31|1238.31|1240.87|1237.87|0
1738926590000|2025-02-07 11:09:50|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|1241.09|1238.09|0
1738926600000|2025-02-07 11:10:00|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1738926620000|2025-02-07 11:10:20|1240.76|1237.76|1240.65|1237.65|1240.76|1237.76|1240.65|1237.65|0
1738926660000|2025-02-07 11:11:00|1240.54|1237.54|1240.43|1237.43|1240.54|1237.54|1240.43|1237.43|0
1738926680000|2025-02-07 11:11:20|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1738926690000|2025-02-07 11:11:30|1240.75|1237.75|1240.65|1237.65|1240.75|1237.75|1240.65|1237.65|0
1738926710000|2025-02-07 11:11:50|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738926730000|2025-02-07 11:12:10|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738926750000|2025-02-07 11:12:30|1240.32|1237.32|1240.21|1237.21|1240.32|1237.32|1240.21|1237.21|0
1738926780000|2025-02-07 11:13:00|1239.99|1236.99|1240.21|1237.21|1240.21|1237.21|1239.99|1236.99|0
1738926790000|2025-02-07 11:13:10|1240.1|1237.1|1239.99|1236.99|1240.1|1237.1|1239.99|1236.99|0
1738926800000|2025-02-07 11:13:20|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738926810000|2025-02-07 11:13:30|1239.99|1236.99|1240.1|1237.1|1240.1|1237.1|1239.99|1236.99|0
1738926820000|2025-02-07 11:13:40|1240.21|1237.21|1240.32|1237.32|1240.32|1237.32|1240.21|1237.21|0
1738926830000|2025-02-07 11:13:50|1240.21|1237.21|1239.99|1236.99|1240.21|1237.21|1239.99|1236.99|0
1738926840000|2025-02-07 11:14:00|1240.1|1237.1|1240.1|1237.1|1240.1|1237.1|1240.1|1237.1|0
1738926850000|2025-02-07 11:14:10|1239.99|1236.99|1239.77|1236.77|1239.99|1236.99|1239.77|1236.77|0
1738926860000|2025-02-07 11:14:20|1239.99|1236.99|1239.77|1236.77|1239.99|1236.99|1239.77|1236.77|0
1738926870000|2025-02-07 11:14:30|1239.99|1236.99|1240.1|1237.1|1240.1|1237.1|1239.99|1236.99|0
1738926880000|2025-02-07 11:14:40|1240.21|1237.21|1240.43|1237.43|1240.43|1237.43|1240.21|1237.21|0
1738926890000|2025-02-07 11:14:50|1240.21|1237.21|1240.32|1237.32|1240.32|1237.32|1240.21|1237.21|0
1738926900000|2025-02-07 11:15:00|1240.43|1237.43|1240.21|1237.21|1240.43|1237.43|1240.21|1237.21|0
1738926910000|2025-02-07 11:15:10|1240.1|1237.1|1240.1|1237.1|1240.21|1237.21|1240.1|1237.1|0
1738926920000|2025-02-07 11:15:20|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738926940000|2025-02-07 11:15:40|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738926950000|2025-02-07 11:15:50|1240.21|1237.21|1240.43|1237.43|1240.43|1237.43|1240.21|1237.21|0
1738926960000|2025-02-07 11:16:00|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738927000000|2025-02-07 11:16:40|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738927010000|2025-02-07 11:16:50|1240.21|1237.21|1240.43|1237.43|1240.43|1237.43|1240.21|1237.21|0
1738927030000|2025-02-07 11:17:10|1240.32|1237.32|1240.43|1237.43|1240.43|1237.43|1240.32|1237.32|0
1738927040000|2025-02-07 11:17:20|1240.32|1237.32|1240.32|1237.32|1240.32|1237.32|1240.32|1237.32|0
1738927050000|2025-02-07 11:17:30|1240.21|1237.21|1240.43|1237.43|1240.43|1237.43|1240.21|1237.21|0
1738927060000|2025-02-07 11:17:40|1240.32|1237.32|1240.21|1237.21|1240.32|1237.32|1240.21|1237.21|0
1738927080000|2025-02-07 11:18:00|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738927100000|2025-02-07 11:18:20|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738927110000|2025-02-07 11:18:30|1240.32|1237.32|1240.43|1237.43|1240.43|1237.43|1240.21|1237.21|0
1738927150000|2025-02-07 11:19:10|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1738927160000|2025-02-07 11:19:20|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|0
1738927170000|2025-02-07 11:19:30|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738927180000|2025-02-07 11:19:40|1240.1|1237.1|1240.21|1237.21|1240.21|1237.21|1240.1|1237.1|0
1738927200000|2025-02-07 11:20:00|1240.1|1237.1|1239.99|1236.99|1240.1|1237.1|1239.99|1236.99|0
1738927210000|2025-02-07 11:20:10|1239.88|1236.88|1239.77|1236.77|1239.88|1236.88|1239.77|1236.77|0
1738927220000|2025-02-07 11:20:20|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|0
1738927230000|2025-02-07 11:20:30|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|0
1738927250000|2025-02-07 11:20:50|1239.88|1236.88|1239.99|1236.99|1239.99|1236.99|1239.88|1236.88|0
1738927270000|2025-02-07 11:21:10|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738927280000|2025-02-07 11:21:20|1240.1|1237.1|1240.21|1237.21|1240.21|1237.21|1240.1|1237.1|0
1738927290000|2025-02-07 11:21:30|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|0
1738927300000|2025-02-07 11:21:40|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738927310000|2025-02-07 11:21:50|1240.1|1237.1|1239.99|1236.99|1240.1|1237.1|1239.99|1236.99|0
1738927320000|2025-02-07 11:22:00|1240.21|1237.21|1239.99|1236.99|1240.21|1237.21|1239.99|1236.99|0
1738927330000|2025-02-07 11:22:10|1240.1|1237.1|1239.99|1236.99|1240.1|1237.1|1239.99|1236.99|0
1738927340000|2025-02-07 11:22:20|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|0
1738927350000|2025-02-07 11:22:30|1239.99|1236.99|1239.77|1236.77|1239.99|1236.99|1239.77|1236.77|0
1738927360000|2025-02-07 11:22:40|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|0
1738927380000|2025-02-07 11:23:00|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|0
1738927390000|2025-02-07 11:23:10|1239.11|1236.11|1238.9|1235.9|1239.11|1236.11|1238.9|1235.9|0
1738927400000|2025-02-07 11:23:20|1238.68|1235.68|1238.46|1235.46|1238.68|1235.68|1238.46|1235.46|0
1738927410000|2025-02-07 11:23:30|1238.68|1235.68|1238.46|1235.46|1238.68|1235.68|1238.46|1235.46|0
1738927430000|2025-02-07 11:23:50|1238.68|1235.68|1238.46|1235.46|1238.68|1235.68|1238.24|1235.24|0
1738927440000|2025-02-07 11:24:00|1238.9|1235.9|1238.9|1235.9|1238.9|1235.9|1238.9|1235.9|0
1738927450000|2025-02-07 11:24:10|1238.68|1235.68|1238.68|1235.68|1238.68|1235.68|1238.68|1235.68|0
1738927460000|2025-02-07 11:24:20|1238.78|1235.78|1238.68|1235.68|1238.78|1235.78|1238.68|1235.68|0
1738927470000|2025-02-07 11:24:30|1239.11|1236.11|1238.9|1235.9|1239.11|1236.11|1238.9|1235.9|0
1738927480000|2025-02-07 11:24:40|1239.11|1236.11|1239.11|1236.11|1239.11|1236.11|1239|1236|0
1738927490000|2025-02-07 11:24:50|1239|1236|1238.9|1235.9|1239|1236|1238.9|1235.9|0
1738927500000|2025-02-07 11:25:00|1239.11|1236.11|1239.11|1236.11|1239.11|1236.11|1239.11|1236.11|0
1738927510000|2025-02-07 11:25:10|1238.9|1235.9|1239.11|1236.11|1239.11|1236.11|1238.9|1235.9|0
1738927520000|2025-02-07 11:25:20|1239.33|1236.33|1239.33|1236.33|1239.33|1236.33|1239.33|1236.33|0
1738927550000|2025-02-07 11:25:50|1239.55|1236.55|1239.33|1236.33|1239.55|1236.55|1239.33|1236.33|0
1738927560000|2025-02-07 11:26:00|1239.55|1236.55|1239.55|1236.55|1239.55|1236.55|1239.55|1236.55|0
1738927570000|2025-02-07 11:26:10|1239.77|1236.77|1239.55|1236.55|1239.77|1236.77|1239.55|1236.55|0
1738927600000|2025-02-07 11:26:40|1239.66|1236.66|1239.55|1236.55|1239.66|1236.66|1239.55|1236.55|0
1738927610000|2025-02-07 11:26:50|1239.77|1236.77|1239.66|1236.66|1239.77|1236.77|1239.66|1236.66|0
1738927620000|2025-02-07 11:27:00|1239.55|1236.55|1239.55|1236.55|1239.66|1236.66|1239.55|1236.55|0
1738927630000|2025-02-07 11:27:10|1239.66|1236.66|1239.55|1236.55|1239.77|1236.77|1239.55|1236.55|0
1738927640000|2025-02-07 11:27:20|1239.77|1236.77|1239.99|1236.99|1239.99|1236.99|1239.77|1236.77|0
1738927660000|2025-02-07 11:27:40|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738927670000|2025-02-07 11:27:50|1240.43|1237.43|1240.21|1237.21|1240.43|1237.43|1240.21|1237.21|0
1738927680000|2025-02-07 11:28:00|1240.43|1237.43|1240.65|1237.65|1240.65|1237.65|1240.43|1237.43|0
1738927700000|2025-02-07 11:28:20|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|1240.87|1237.87|0
1738927710000|2025-02-07 11:28:30|1240.65|1237.65|1240.43|1237.43|1240.65|1237.65|1240.43|1237.43|0
1738927720000|2025-02-07 11:28:40|1240.53|1237.53|1240.43|1237.43|1240.53|1237.53|1240.43|1237.43|0
1738927760000|2025-02-07 11:29:20|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738927780000|2025-02-07 11:29:40|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|1239.99|1236.99|0
1738927800000|2025-02-07 11:30:00|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|1240.21|1237.21|0
1738927810000|2025-02-07 11:30:10|1240.31|1237.31|1240.21|1237.21|1240.31|1237.31|1240.21|1237.21|0
1738927820000|2025-02-07 11:30:20|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738927830000|2025-02-07 11:30:30|1240.31|1237.31|1239.99|1236.99|1240.31|1237.31|1239.99|1236.99|0
1738927860000|2025-02-07 11:31:00|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|1239.77|1236.77|0
1738927870000|2025-02-07 11:31:10|1239.88|1236.88|1239.99|1236.99|1239.99|1236.99|1239.88|1236.88|0
1738927880000|2025-02-07 11:31:20|1240.09|1237.09|1239.99|1236.99|1240.09|1237.09|1239.99|1236.99|0
1738927910000|2025-02-07 11:31:50|1239.87|1236.87|1239.77|1236.77|1239.87|1236.87|1239.77|1236.77|0
1738927920000|2025-02-07 11:32:00|1239.87|1236.87|1239.99|1236.99|1239.99|1236.99|1239.87|1236.87|0
1738927930000|2025-02-07 11:32:10|1240.09|1237.09|1240.21|1237.21|1240.21|1237.21|1240.09|1237.09|0
1738927950000|2025-02-07 11:32:30|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|1240.43|1237.43|0
1738927970000|2025-02-07 11:32:50|1240.53|1237.53|1240.65|1237.65|1240.65|1237.65|1240.53|1237.53|0
1738927980000|2025-02-07 11:33:00|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|0
1738927990000|2025-02-07 11:33:10|1241.08|1238.08|1240.86|1237.86|1241.08|1238.08|1240.86|1237.86|0
1738928000000|2025-02-07 11:33:20|1240.97|1237.97|1241.08|1238.08|1241.08|1238.08|1240.97|1237.97|0
1738928020000|2025-02-07 11:33:40|1240.86|1237.86|1240.97|1237.97|1240.97|1237.97|1240.86|1237.86|0
1738928030000|2025-02-07 11:33:50|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|0
1738928050000|2025-02-07 11:34:10|1241.08|1238.08|1241.08|1238.08|1241.08|1238.08|1241.08|1238.08|0
1738928080000|2025-02-07 11:34:40|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|1240.75|1237.75|0
1738928090000|2025-02-07 11:34:50|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|1240.65|1237.65|0
1738928110000|2025-02-07 11:35:10|1240.75|1237.75|1240.86|1237.86|1240.86|1237.86|1240.75|1237.75|0
1738928130000|2025-02-07 11:35:30|1241.08|1238.08|1241.08|1238.08|1241.08|1238.08|1241.08|1238.08|0
1738928140000|2025-02-07 11:35:40|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|1240.86|1237.86|0
1738928160000|2025-02-07 11:36:00|1241.08|1238.08|1241.08|1238.08|1241.19|1238.19|1241.08|1238.08|0
1738928170000|2025-02-07 11:36:10|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1738928180000|2025-02-07 11:36:20|1241.29|1238.29|1241.29|1238.29|1241.29|1238.29|1241.29|1238.29|0
1738928200000|2025-02-07 11:36:40|1241.07|1238.07|1241.29|1238.29|1241.29|1238.29|1241.07|1238.07|0
1738928210000|2025-02-07 11:36:50|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|0
1738928220000|2025-02-07 11:37:00|1241.73|1238.73|1241.51|1238.51|1241.73|1238.73|1241.51|1238.51|0
1738928230000|2025-02-07 11:37:10|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|1241.51|1238.51|0
1738928260000|2025-02-07 11:37:40|1241.51|1238.51|1241.29|1238.29|1241.51|1238.51|1241.29|1238.29|0
1738928270000|2025-02-07 11:37:50|1241.51|1238.51|1241.29|1238.29|1241.51|1238.51|1241.29|1238.29|0
1738928290000|2025-02-07 11:38:10|1241.18|1238.18|1241.4|1238.4|1241.51|1238.51|1241.18|1238.18|0
1738928300000|2025-02-07 11:38:20|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|0
1738928330000|2025-02-07 11:38:50|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738928340000|2025-02-07 11:39:00|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|0
1738928360000|2025-02-07 11:39:20|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1738928370000|2025-02-07 11:39:30|1241.51|1238.51|1241.51|1238.51|1241.51|1238.51|1241.29|1238.29|0
1738928410000|2025-02-07 11:40:10|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|1241.73|1238.73|0
1738928450000|2025-02-07 11:40:50|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1738928460000|2025-02-07 11:41:00|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|1241.95|1238.95|0
1738928520000|2025-02-07 11:42:00|1241.84|1238.84|1242.17|1239.17|1242.17|1239.17|1241.84|1238.84|0
1738928540000|2025-02-07 11:42:20|1242.06|1239.06|1241.95|1238.95|1242.06|1239.06|1241.95|1238.95|0
1738928550000|2025-02-07 11:42:30|1242.27|1239.27|1242.39|1239.39|1242.39|1239.39|1242.27|1239.27|0
1738928580000|2025-02-07 11:43:00|1242.27|1239.27|1242.39|1239.39|1242.39|1239.39|1242.27|1239.27|0
1738928600000|2025-02-07 11:43:20|1242.49|1239.49|1242.61|1239.61|1242.61|1239.61|1242.49|1239.49|0
1738928610000|2025-02-07 11:43:30|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1738928620000|2025-02-07 11:43:40|1242.83|1239.83|1242.39|1239.39|1242.83|1239.83|1242.39|1239.39|0
1738928660000|2025-02-07 11:44:20|1242.17|1239.17|1242.71|1239.71|1242.71|1239.71|1242.17|1239.17|0
1738928670000|2025-02-07 11:44:30|1242.83|1239.83|1243.04|1240.04|1243.04|1240.04|1242.83|1239.83|0
1738928680000|2025-02-07 11:44:40|1242.83|1239.83|1243.04|1240.04|1243.04|1240.04|1242.83|1239.83|0
1738928700000|2025-02-07 11:45:00|1242.93|1239.93|1243.04|1240.04|1243.04|1240.04|1242.93|1239.93|0
1738928720000|2025-02-07 11:45:20|1243.26|1240.26|1243.04|1240.04|1243.26|1240.26|1243.04|1240.04|0
1738928730000|2025-02-07 11:45:30|1242.83|1239.83|1243.04|1240.04|1243.04|1240.04|1242.83|1239.83|0
1738928770000|2025-02-07 11:46:10|1243.15|1240.15|1243.04|1240.04|1243.15|1240.15|1243.04|1240.04|0
1738928790000|2025-02-07 11:46:30|1242.83|1239.83|1242.83|1239.83|1242.83|1239.83|1242.83|1239.83|0
1738928800000|2025-02-07 11:46:40|1242.61|1239.61|1242.61|1239.61|1242.61|1239.61|1242.61|1239.61|0
1738928830000|2025-02-07 11:47:10|1242.39|1239.39|1242.39|1239.39|1242.49|1239.49|1242.39|1239.39|0
1738928840000|2025-02-07 11:47:20|1242.61|1239.61|1242.61|1239.61|1242.61|1239.61|1242.61|1239.61|0
1738928880000|2025-02-07 11:48:00|1242.49|1239.49|1242.61|1239.61|1242.61|1239.61|1242.49|1239.49|0
1738928910000|2025-02-07 11:48:30|1242.83|1239.83|1243.04|1240.04|1243.04|1240.04|1242.83|1239.83|0
1738928920000|2025-02-07 11:48:40|1243.15|1240.15|1243.04|1240.04|1243.15|1240.15|1243.04|1240.04|0
1738928940000|2025-02-07 11:49:00|1242.93|1239.93|1243.04|1240.04|1243.04|1240.04|1242.93|1239.93|0
1738928950000|2025-02-07 11:49:10|1243.15|1240.15|1243.26|1240.26|1243.26|1240.26|1243.15|1240.15|0
1738928970000|2025-02-07 11:49:30|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738928980000|2025-02-07 11:49:40|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738928990000|2025-02-07 11:49:50|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738929000000|2025-02-07 11:50:00|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|0
1738929030000|2025-02-07 11:50:30|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|0
1738929050000|2025-02-07 11:50:50|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929060000|2025-02-07 11:51:00|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|0
1738929080000|2025-02-07 11:51:20|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|0
1738929090000|2025-02-07 11:51:30|1243.92|1240.92|1243.92|1240.92|1244.03|1241.03|1243.92|1240.92|0
1738929100000|2025-02-07 11:51:40|1244.03|1241.03|1243.92|1240.92|1244.03|1241.03|1243.92|1240.92|0
1738929110000|2025-02-07 11:51:50|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929130000|2025-02-07 11:52:10|1244.8|1241.8|1244.8|1241.8|1244.8|1241.8|1244.8|1241.8|0
1738929140000|2025-02-07 11:52:20|1244.58|1241.58|1244.36|1241.36|1244.58|1241.58|1244.36|1241.36|0
1738929150000|2025-02-07 11:52:30|1244.24|1241.24|1244.14|1241.14|1244.24|1241.24|1244.14|1241.14|0
1738929160000|2025-02-07 11:52:40|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|0
1738929170000|2025-02-07 11:52:50|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929180000|2025-02-07 11:53:00|1244.02|1241.02|1243.92|1240.92|1244.02|1241.02|1243.92|1240.92|0
1738929190000|2025-02-07 11:53:10|1244.02|1241.02|1244.14|1241.14|1244.14|1241.14|1244.02|1241.02|0
1738929200000|2025-02-07 11:53:20|1243.92|1240.92|1244.14|1241.14|1244.14|1241.14|1243.92|1240.92|0
1738929240000|2025-02-07 11:54:00|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|0
1738929270000|2025-02-07 11:54:30|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929280000|2025-02-07 11:54:40|1244.24|1241.24|1244.14|1241.14|1244.24|1241.24|1244.14|1241.14|0
1738929290000|2025-02-07 11:54:50|1244.24|1241.24|1244.24|1241.24|1244.36|1241.36|1244.24|1241.24|0
1738929300000|2025-02-07 11:55:00|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929310000|2025-02-07 11:55:10|1243.92|1240.92|1244.14|1241.14|1244.14|1241.14|1243.92|1240.92|0
1738929320000|2025-02-07 11:55:20|1244.24|1241.24|1244.24|1241.24|1244.24|1241.24|1244.24|1241.24|0
1738929330000|2025-02-07 11:55:30|1244.36|1241.36|1244.36|1241.36|1244.36|1241.36|1244.24|1241.24|0
1738929350000|2025-02-07 11:55:50|1244.46|1241.46|1244.14|1241.14|1244.46|1241.46|1244.14|1241.14|0
1738929360000|2025-02-07 11:56:00|1244.24|1241.24|1244.14|1241.14|1244.24|1241.24|1244.14|1241.14|0
1738929370000|2025-02-07 11:56:10|1244.24|1241.24|1244.24|1241.24|1244.24|1241.24|1244.14|1241.14|0
1738929380000|2025-02-07 11:56:20|1244.14|1241.14|1244.14|1241.14|1244.36|1241.36|1244.14|1241.14|0
1738929390000|2025-02-07 11:56:30|1244.36|1241.36|1244.36|1241.36|1244.36|1241.36|1244.24|1241.24|0
1738929400000|2025-02-07 11:56:40|1244.24|1241.24|1244.24|1241.24|1244.24|1241.24|1244.14|1241.14|0
1738929410000|2025-02-07 11:56:50|1244.14|1241.14|1244.36|1241.36|1244.36|1241.36|1244.14|1241.14|0
1738929420000|2025-02-07 11:57:00|1244.14|1241.14|1244.36|1241.36|1244.36|1241.36|1244.14|1241.14|0
1738929440000|2025-02-07 11:57:20|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929450000|2025-02-07 11:57:30|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|0
1738929470000|2025-02-07 11:57:50|1244.02|1241.02|1243.92|1240.92|1244.02|1241.02|1243.92|1240.92|0
1738929480000|2025-02-07 11:58:00|1243.7|1240.7|1243.8|1240.8|1243.8|1240.8|1243.7|1240.7|0
1738929490000|2025-02-07 11:58:10|1243.92|1240.92|1243.7|1240.7|1243.92|1240.92|1243.7|1240.7|0
1738929520000|2025-02-07 11:58:40|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738929530000|2025-02-07 11:58:50|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738929540000|2025-02-07 11:59:00|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738929560000|2025-02-07 11:59:20|1243.7|1240.7|1243.8|1240.8|1243.8|1240.8|1243.7|1240.7|0
1738929570000|2025-02-07 11:59:30|1243.92|1240.92|1243.7|1240.7|1243.92|1240.92|1243.7|1240.7|0
1738929580000|2025-02-07 11:59:40|1243.8|1240.8|1243.92|1240.92|1243.92|1240.92|1243.8|1240.8|0
1738929590000|2025-02-07 11:59:50|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929600000|2025-02-07 12:00:00|1243.92|1240.92|1243.7|1240.7|1243.92|1240.92|1243.48|1240.48|0
1738929610000|2025-02-07 12:00:10|1243.8|1240.8|1243.92|1240.92|1243.92|1240.92|1243.8|1240.8|0
1738929620000|2025-02-07 12:00:20|1243.8|1240.8|1243.7|1240.7|1243.8|1240.8|1243.7|1240.7|0
1738929640000|2025-02-07 12:00:40|1243.92|1240.92|1243.92|1240.92|1244.14|1241.14|1243.92|1240.92|0
1738929670000|2025-02-07 12:01:10|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929680000|2025-02-07 12:01:20|1243.92|1240.92|1244.14|1241.14|1244.14|1241.14|1243.92|1240.92|0
1738929690000|2025-02-07 12:01:30|1243.92|1240.92|1244.36|1241.36|1244.36|1241.36|1243.92|1240.92|0
1738929700000|2025-02-07 12:01:40|1244.14|1241.14|1244.36|1241.36|1244.36|1241.36|1244.14|1241.14|0
1738929710000|2025-02-07 12:01:50|1244.14|1241.14|1243.92|1240.92|1244.14|1241.14|1243.92|1240.92|0
1738929720000|2025-02-07 12:02:00|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1243.92|1240.92|0
1738929730000|2025-02-07 12:02:10|1244.02|1241.02|1243.8|1240.8|1244.02|1241.02|1243.8|1240.8|0
1738929740000|2025-02-07 12:02:20|1243.7|1240.7|1244.02|1241.02|1244.02|1241.02|1243.7|1240.7|0
1738929750000|2025-02-07 12:02:30|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|0
1738929760000|2025-02-07 12:02:40|1243.8|1240.8|1243.7|1240.7|1243.8|1240.8|1243.7|1240.7|0
1738929770000|2025-02-07 12:02:50|1243.58|1240.58|1243.48|1240.48|1243.58|1240.58|1243.48|1240.48|0
1738929780000|2025-02-07 12:03:00|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.26|1240.26|0
1738929790000|2025-02-07 12:03:10|1243.26|1240.26|1243.48|1240.48|1243.48|1240.48|1243.26|1240.26|0
1738929800000|2025-02-07 12:03:20|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.48|1240.48|0
1738929810000|2025-02-07 12:03:30|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738929830000|2025-02-07 12:03:50|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|0
1738929840000|2025-02-07 12:04:00|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.15|1240.15|0
1738929850000|2025-02-07 12:04:10|1243.15|1240.15|1243.26|1240.26|1243.26|1240.26|1243.15|1240.15|0
1738929870000|2025-02-07 12:04:30|1243.37|1240.37|1243.48|1240.48|1243.48|1240.48|1243.37|1240.37|0
1738929930000|2025-02-07 12:05:30|1243.26|1240.26|1243.37|1240.37|1243.37|1240.37|1243.26|1240.26|0
1738929940000|2025-02-07 12:05:40|1243.26|1240.26|1242.49|1239.49|1243.26|1240.26|1242.49|1239.49|0
1738929950000|2025-02-07 12:05:50|1242.38|1239.38|1242.82|1239.82|1242.82|1239.82|1242.38|1239.38|0
1738929960000|2025-02-07 12:06:00|1242.93|1239.93|1243.04|1240.04|1243.04|1240.04|1242.82|1239.82|0
1738929970000|2025-02-07 12:06:10|1243.15|1240.15|1243.26|1240.26|1243.26|1240.26|1243.15|1240.15|0
1738930010000|2025-02-07 12:06:50|1243.36|1240.36|1243.48|1240.48|1243.48|1240.48|1243.36|1240.36|0
1738930020000|2025-02-07 12:07:00|1243.36|1240.36|1243.26|1240.26|1243.36|1240.36|1243.26|1240.26|0
1738930030000|2025-02-07 12:07:10|1243.48|1240.48|1243.04|1240.04|1243.48|1240.48|1243.04|1240.04|0
1738930040000|2025-02-07 12:07:20|1243.15|1240.15|1243.04|1240.04|1243.15|1240.15|1243.04|1240.04|0
1738930050000|2025-02-07 12:07:30|1243.26|1240.26|1243.48|1240.48|1243.48|1240.48|1243.26|1240.26|0
1738930070000|2025-02-07 12:07:50|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738930080000|2025-02-07 12:08:00|1243.15|1240.15|1243.26|1240.26|1243.26|1240.26|1243.15|1240.15|0
1738930090000|2025-02-07 12:08:10|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930110000|2025-02-07 12:08:30|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738930140000|2025-02-07 12:09:00|1243.04|1240.04|1243.04|1240.04|1243.04|1240.04|1242.93|1239.93|0
1738930150000|2025-02-07 12:09:10|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|0
1738930170000|2025-02-07 12:09:30|1243.04|1240.04|1243.26|1240.26|1243.26|1240.26|1243.04|1240.04|0
1738930180000|2025-02-07 12:09:40|1243.04|1240.04|1243.26|1240.26|1243.26|1240.26|1243.04|1240.04|0
1738930200000|2025-02-07 12:10:00|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930210000|2025-02-07 12:10:10|1243.36|1240.36|1243.36|1240.36|1243.48|1240.48|1243.36|1240.36|0
1738930220000|2025-02-07 12:10:20|1243.48|1240.48|1243.36|1240.36|1243.48|1240.48|1243.26|1240.26|0
1738930230000|2025-02-07 12:10:30|1243.48|1240.48|1243.26|1240.26|1243.48|1240.48|1243.26|1240.26|0
1738930240000|2025-02-07 12:10:40|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930260000|2025-02-07 12:11:00|1243.26|1240.26|1243.48|1240.48|1243.48|1240.48|1243.26|1240.26|0
1738930270000|2025-02-07 12:11:10|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738930280000|2025-02-07 12:11:20|1243.36|1240.36|1243.48|1240.48|1243.48|1240.48|1243.36|1240.36|0
1738930290000|2025-02-07 12:11:30|1243.26|1240.26|1243.48|1240.48|1243.48|1240.48|1243.26|1240.26|0
1738930300000|2025-02-07 12:11:40|1243.36|1240.36|1243.26|1240.26|1243.48|1240.48|1243.26|1240.26|0
1738930320000|2025-02-07 12:12:00|1243.04|1240.04|1243.48|1240.48|1243.48|1240.48|1243.04|1240.04|0
1738930330000|2025-02-07 12:12:10|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738930340000|2025-02-07 12:12:20|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930360000|2025-02-07 12:12:40|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|0
1738930370000|2025-02-07 12:12:50|1243.8|1240.8|1243.92|1240.92|1243.92|1240.92|1243.7|1240.7|0
1738930390000|2025-02-07 12:13:10|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.48|1240.48|0
1738930430000|2025-02-07 12:13:50|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930440000|2025-02-07 12:14:00|1243.36|1240.36|1243.26|1240.26|1243.36|1240.36|1243.26|1240.26|0
1738930450000|2025-02-07 12:14:10|1243.04|1240.04|1243.26|1240.26|1243.26|1240.26|1243.04|1240.04|0
1738930460000|2025-02-07 12:14:20|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930470000|2025-02-07 12:14:30|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738930480000|2025-02-07 12:14:40|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930490000|2025-02-07 12:14:50|1243.26|1240.26|1243.04|1240.04|1243.26|1240.26|1243.04|1240.04|0
1738930500000|2025-02-07 12:15:00|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.14|1240.14|0
1738930510000|2025-02-07 12:15:10|1243.14|1240.14|1243.26|1240.26|1243.26|1240.26|1243.14|1240.14|0
1738930520000|2025-02-07 12:15:20|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930530000|2025-02-07 12:15:30|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738930550000|2025-02-07 12:15:50|1243.36|1240.36|1243.36|1240.36|1243.36|1240.36|1243.36|1240.36|0
1738930560000|2025-02-07 12:16:00|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738930570000|2025-02-07 12:16:10|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738930580000|2025-02-07 12:16:20|1243.58|1240.58|1243.58|1240.58|1243.7|1240.7|1243.58|1240.58|0
1738930590000|2025-02-07 12:16:30|1243.7|1240.7|1243.8|1240.8|1243.8|1240.8|1243.7|1240.7|0
1738930600000|2025-02-07 12:16:40|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|0
1738930610000|2025-02-07 12:16:50|1244.02|1241.02|1244.13|1241.13|1244.13|1241.13|1244.02|1241.02|0
1738930620000|2025-02-07 12:17:00|1243.92|1240.92|1243.7|1240.7|1243.92|1240.92|1243.7|1240.7|0
1738930630000|2025-02-07 12:17:10|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|0
1738930640000|2025-02-07 12:17:20|1243.7|1240.7|1243.48|1240.48|1243.7|1240.7|1243.48|1240.48|0
1738930700000|2025-02-07 12:18:20|1243.36|1240.36|1243.26|1240.26|1243.36|1240.36|1243.26|1240.26|0
1738930710000|2025-02-07 12:18:30|1243.36|1240.36|1243.48|1240.48|1243.48|1240.48|1243.36|1240.36|0
1738930740000|2025-02-07 12:19:00|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|0
1738930760000|2025-02-07 12:19:20|1243.48|1240.48|1243.58|1240.58|1243.58|1240.58|1243.48|1240.48|0
1738930770000|2025-02-07 12:19:30|1243.48|1240.48|1243.7|1240.7|1243.7|1240.7|1243.48|1240.48|0
1738930780000|2025-02-07 12:19:40|1243.58|1240.58|1243.48|1240.48|1243.58|1240.58|1243.48|1240.48|0
1738930790000|2025-02-07 12:19:50|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.48|1240.48|0
1738930800000|2025-02-07 12:20:00|1243.48|1240.48|1243.48|1240.48|1243.7|1240.7|1243.48|1240.48|0
1738930820000|2025-02-07 12:20:20|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|0
1738930840000|2025-02-07 12:20:40|1243.91|1240.91|1243.7|1240.7|1243.91|1240.91|1243.7|1240.7|0
1738930870000|2025-02-07 12:21:10|1243.36|1240.36|1243.36|1240.36|1243.36|1240.36|1243.36|1240.36|0
1738930880000|2025-02-07 12:21:20|1243.26|1240.26|1243.04|1240.04|1243.26|1240.26|1243.04|1240.04|0
1738930900000|2025-02-07 12:21:40|1242.82|1239.82|1243.04|1240.04|1243.04|1240.04|1242.82|1239.82|0
1738930910000|2025-02-07 12:21:50|1242.92|1239.92|1242.82|1239.82|1242.92|1239.92|1242.82|1239.82|0
1738930920000|2025-02-07 12:22:00|1242.38|1239.38|1242.6|1239.6|1242.6|1239.6|1242.38|1239.38|0
1738930930000|2025-02-07 12:22:10|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|0
1738930940000|2025-02-07 12:22:20|1242.7|1239.7|1242.82|1239.82|1242.82|1239.82|1242.7|1239.7|0
1738930950000|2025-02-07 12:22:30|1242.7|1239.7|1242.82|1239.82|1242.82|1239.82|1242.7|1239.7|0
1738930960000|2025-02-07 12:22:40|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|1242.49|1239.49|0
1738930990000|2025-02-07 12:23:10|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|0
1738931000000|2025-02-07 12:23:20|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|1242.27|1239.27|0
1738931010000|2025-02-07 12:23:30|1242.38|1239.38|1242.6|1239.6|1242.6|1239.6|1242.38|1239.38|0
1738931020000|2025-02-07 12:23:40|1242.82|1239.82|1242.7|1239.7|1242.82|1239.82|1242.7|1239.7|0
1738931030000|2025-02-07 12:23:50|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|0
1738931040000|2025-02-07 12:24:00|1242.7|1239.7|1242.82|1239.82|1242.82|1239.82|1242.7|1239.7|0
1738931050000|2025-02-07 12:24:10|1242.7|1239.7|1242.82|1239.82|1242.82|1239.82|1242.7|1239.7|0
1738931070000|2025-02-07 12:24:30|1242.7|1239.7|1242.7|1239.7|1242.82|1239.82|1242.7|1239.7|0
1738931080000|2025-02-07 12:24:40|1242.6|1239.6|1242.38|1239.38|1242.6|1239.6|1242.38|1239.38|0
1738931090000|2025-02-07 12:24:50|1242.6|1239.6|1242.6|1239.6|1242.7|1239.7|1242.6|1239.6|0
1738931100000|2025-02-07 12:25:00|1242.7|1239.7|1242.82|1239.82|1242.82|1239.82|1242.7|1239.7|0
1738931110000|2025-02-07 12:25:10|1243.04|1240.04|1243.04|1240.04|1243.04|1240.04|1243.04|1240.04|0
1738931120000|2025-02-07 12:25:20|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|1243.48|1240.48|0
1738931130000|2025-02-07 12:25:30|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|1243.26|1240.26|0
1738931160000|2025-02-07 12:26:00|1243.04|1240.04|1243.04|1240.04|1243.14|1240.14|1243.04|1240.04|0
1738931170000|2025-02-07 12:26:10|1243.26|1240.26|1242.82|1239.82|1243.26|1240.26|1242.82|1239.82|0
1738931260000|2025-02-07 12:27:40|1242.6|1239.6|1242.82|1239.82|1242.82|1239.82|1242.6|1239.6|0
1738931270000|2025-02-07 12:27:50|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|0
1738931290000|2025-02-07 12:28:10|1242.7|1239.7|1242.7|1239.7|1242.7|1239.7|1242.7|1239.7|0
1738931300000|2025-02-07 12:28:20|1242.82|1239.82|1242.6|1239.6|1242.82|1239.82|1242.6|1239.6|0
1738931320000|2025-02-07 12:28:40|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|1242.6|1239.6|0
1738931340000|2025-02-07 12:29:00|1243.04|1240.04|1243.04|1240.04|1243.04|1240.04|1243.04|1240.04|0
1738931350000|2025-02-07 12:29:10|1242.92|1239.92|1242.92|1239.92|1242.92|1239.92|1242.92|1239.92|0
1738931360000|2025-02-07 12:29:20|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|1242.82|1239.82|0
1738931370000|2025-02-07 12:29:30|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|1242.6|1239.6|0
1738931380000|2025-02-07 12:29:40|1242.82|1239.82|1242.6|1239.6|1242.82|1239.82|1242.6|1239.6|0
1738931400000|2025-02-07 12:30:00|1242.38|1239.38|1242.6|1239.6|1242.6|1239.6|1242.38|1239.38|0
1738931410000|2025-02-07 12:30:10|1242.38|1239.38|1241.94|1238.94|1242.38|1239.38|1241.94|1238.94|0
1738931420000|2025-02-07 12:30:20|1241.72|1238.72|1241.5|1238.5|1241.72|1238.72|1241.5|1238.5|0
1738931430000|2025-02-07 12:30:30|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|0
1738931440000|2025-02-07 12:30:40|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738931450000|2025-02-07 12:30:50|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|0
1738931460000|2025-02-07 12:31:00|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738931470000|2025-02-07 12:31:10|1241.72|1238.72|1241.28|1238.28|1241.72|1238.72|1241.28|1238.28|0
1738931480000|2025-02-07 12:31:20|1241.06|1238.06|1240.95|1237.95|1241.06|1238.06|1240.95|1237.95|0
1738931490000|2025-02-07 12:31:30|1240.85|1237.85|1241.06|1238.06|1241.17|1238.17|1240.85|1237.85|0
1738931500000|2025-02-07 12:31:40|1240.95|1237.95|1240.85|1237.85|1241.06|1238.06|1240.85|1237.85|0
1738931510000|2025-02-07 12:31:50|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|0
1738931520000|2025-02-07 12:32:00|1241.17|1238.17|1241.06|1238.06|1241.28|1238.28|1241.06|1238.06|0
1738931530000|2025-02-07 12:32:10|1241.28|1238.28|1240.95|1237.95|1241.5|1238.5|1240.95|1237.95|0
1738931540000|2025-02-07 12:32:20|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|1240.85|1237.85|0
1738931550000|2025-02-07 12:32:30|1240.95|1237.95|1241.06|1238.06|1241.06|1238.06|1240.85|1237.85|0
1738931560000|2025-02-07 12:32:40|1240.95|1237.95|1241.06|1238.06|1241.06|1238.06|1240.95|1237.95|0
1738931570000|2025-02-07 12:32:50|1240.95|1237.95|1241.06|1238.06|1241.06|1238.06|1240.95|1237.95|0
1738931580000|2025-02-07 12:33:00|1240.85|1237.85|1240.41|1237.41|1240.85|1237.85|1240.41|1237.41|0
1738931590000|2025-02-07 12:33:10|1240.63|1237.63|1240.63|1237.63|1240.63|1237.63|1240.63|1237.63|0
1738931600000|2025-02-07 12:33:20|1240.85|1237.85|1240.85|1237.85|1240.85|1237.85|1240.85|1237.85|0
1738931610000|2025-02-07 12:33:30|1241.06|1238.06|1241.06|1238.06|1241.17|1238.17|1241.06|1238.06|0
1738931620000|2025-02-07 12:33:40|1241.28|1238.28|1241.61|1238.61|1241.61|1238.61|1241.28|1238.28|0
1738931630000|2025-02-07 12:33:50|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|0
1738931640000|2025-02-07 12:34:00|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738931680000|2025-02-07 12:34:40|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|0
1738931700000|2025-02-07 12:35:00|1241.94|1238.94|1242.16|1239.16|1242.16|1239.16|1241.94|1238.94|0
1738931710000|2025-02-07 12:35:10|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738931720000|2025-02-07 12:35:20|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|0
1738931730000|2025-02-07 12:35:30|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738931760000|2025-02-07 12:36:00|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738931770000|2025-02-07 12:36:10|1242.38|1239.38|1242.16|1239.16|1242.38|1239.38|1242.16|1239.16|0
1738931780000|2025-02-07 12:36:20|1242.26|1239.26|1242.38|1239.38|1242.38|1239.38|1242.26|1239.26|0
1738931790000|2025-02-07 12:36:30|1241.94|1238.94|1241.94|1238.94|1242.04|1239.04|1241.94|1238.94|0
1738931810000|2025-02-07 12:36:50|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738931820000|2025-02-07 12:37:00|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738931830000|2025-02-07 12:37:10|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738931840000|2025-02-07 12:37:20|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|0
1738931860000|2025-02-07 12:37:40|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|0
1738931870000|2025-02-07 12:37:50|1241.5|1238.5|1241.28|1238.28|1241.5|1238.5|1241.28|1238.28|0
1738931880000|2025-02-07 12:38:00|1241.39|1238.39|1241.5|1238.5|1241.5|1238.5|1241.39|1238.39|0
1738931900000|2025-02-07 12:38:20|1241.28|1238.28|1241.5|1238.5|1241.5|1238.5|1241.28|1238.28|0
1738931910000|2025-02-07 12:38:30|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|0
1738931920000|2025-02-07 12:38:40|1241.94|1238.94|1241.72|1238.72|1241.94|1238.94|1241.72|1238.72|0
1738931930000|2025-02-07 12:38:50|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738931940000|2025-02-07 12:39:00|1241.61|1238.61|1241.72|1238.72|1241.72|1238.72|1241.5|1238.5|0
1738931950000|2025-02-07 12:39:10|1241.61|1238.61|1241.5|1238.5|1241.61|1238.61|1241.5|1238.5|0
1738931970000|2025-02-07 12:39:30|1241.61|1238.61|1241.72|1238.72|1241.72|1238.72|1241.61|1238.61|0
1738931990000|2025-02-07 12:39:50|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932000000|2025-02-07 12:40:00|1242.16|1239.16|1242.04|1239.04|1242.16|1239.16|1242.04|1239.04|0
1738932010000|2025-02-07 12:40:10|1242.16|1239.16|1242.04|1239.04|1242.16|1239.16|1242.04|1239.04|0
1738932020000|2025-02-07 12:40:20|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932030000|2025-02-07 12:40:30|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1738932040000|2025-02-07 12:40:40|1242.04|1239.04|1241.94|1238.94|1242.04|1239.04|1241.94|1238.94|0
1738932050000|2025-02-07 12:40:50|1241.83|1238.83|1241.94|1238.94|1241.94|1238.94|1241.83|1238.83|0
1738932080000|2025-02-07 12:41:20|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|0
1738932100000|2025-02-07 12:41:40|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932110000|2025-02-07 12:41:50|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|0
1738932120000|2025-02-07 12:42:00|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|0
1738932130000|2025-02-07 12:42:10|1241.94|1238.94|1242.04|1239.04|1242.04|1239.04|1241.94|1238.94|0
1738932140000|2025-02-07 12:42:20|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932150000|2025-02-07 12:42:30|1242.16|1239.16|1241.94|1238.94|1242.16|1239.16|1241.94|1238.94|0
1738932160000|2025-02-07 12:42:40|1241.82|1238.82|1241.82|1238.82|1241.82|1238.82|1241.82|1238.82|0
1738932170000|2025-02-07 12:42:50|1241.72|1238.72|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1738932200000|2025-02-07 12:43:20|1242.04|1239.04|1241.94|1238.94|1242.16|1239.16|1241.94|1238.94|0
1738932210000|2025-02-07 12:43:30|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932220000|2025-02-07 12:43:40|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932230000|2025-02-07 12:43:50|1241.82|1238.82|1241.82|1238.82|1241.82|1238.82|1241.82|1238.82|0
1738932240000|2025-02-07 12:44:00|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|0
1738932250000|2025-02-07 12:44:10|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932260000|2025-02-07 12:44:20|1241.82|1238.82|1241.94|1238.94|1242.04|1239.04|1241.82|1238.82|0
1738932270000|2025-02-07 12:44:30|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932280000|2025-02-07 12:44:40|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|0
1738932320000|2025-02-07 12:45:20|1242.16|1239.16|1242.38|1239.38|1242.38|1239.38|1242.16|1239.16|0
1738932360000|2025-02-07 12:46:00|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932370000|2025-02-07 12:46:10|1241.72|1238.72|1241.5|1238.5|1241.72|1238.72|1241.5|1238.5|0
1738932390000|2025-02-07 12:46:30|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.5|1238.5|0
1738932410000|2025-02-07 12:46:50|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932420000|2025-02-07 12:47:00|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932430000|2025-02-07 12:47:10|1242.04|1239.04|1241.94|1238.94|1242.04|1239.04|1241.94|1238.94|0
1738932440000|2025-02-07 12:47:20|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932470000|2025-02-07 12:47:50|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932480000|2025-02-07 12:48:00|1242.04|1239.04|1241.82|1238.82|1242.04|1239.04|1241.82|1238.82|0
1738932490000|2025-02-07 12:48:10|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932510000|2025-02-07 12:48:30|1241.72|1238.72|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1738932520000|2025-02-07 12:48:40|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932530000|2025-02-07 12:48:50|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|0
1738932550000|2025-02-07 12:49:10|1242.16|1239.16|1241.94|1238.94|1242.16|1239.16|1241.94|1238.94|0
1738932560000|2025-02-07 12:49:20|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932570000|2025-02-07 12:49:30|1242.38|1239.38|1242.38|1239.38|1242.38|1239.38|1242.16|1239.16|0
1738932600000|2025-02-07 12:50:00|1242.26|1239.26|1242.16|1239.16|1242.26|1239.26|1242.16|1239.16|0
1738932610000|2025-02-07 12:50:10|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932630000|2025-02-07 12:50:30|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932650000|2025-02-07 12:50:50|1242.38|1239.38|1242.16|1239.16|1242.38|1239.38|1242.16|1239.16|0
1738932660000|2025-02-07 12:51:00|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932710000|2025-02-07 12:51:50|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932730000|2025-02-07 12:52:10|1241.94|1238.94|1242.16|1239.16|1242.16|1239.16|1241.94|1238.94|0
1738932760000|2025-02-07 12:52:40|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1738932770000|2025-02-07 12:52:50|1242.16|1239.16|1241.94|1238.94|1242.16|1239.16|1241.94|1238.94|0
1738932780000|2025-02-07 12:53:00|1241.72|1238.72|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1738932790000|2025-02-07 12:53:10|1242.16|1239.16|1241.94|1238.94|1242.16|1239.16|1241.94|1238.94|0
1738932800000|2025-02-07 12:53:20|1242.37|1239.37|1242.81|1239.81|1242.92|1239.92|1242.37|1239.37|0
1738932810000|2025-02-07 12:53:30|1243.03|1240.03|1242.81|1239.81|1243.03|1240.03|1242.81|1239.81|0
1738932820000|2025-02-07 12:53:40|1242.92|1239.92|1242.81|1239.81|1242.92|1239.92|1242.81|1239.81|0
1738932840000|2025-02-07 12:54:00|1242.59|1239.59|1242.37|1239.37|1242.59|1239.59|1242.37|1239.37|0
1738932860000|2025-02-07 12:54:20|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932890000|2025-02-07 12:54:50|1242.04|1239.04|1242.04|1239.04|1242.16|1239.16|1241.94|1238.94|0
1738932900000|2025-02-07 12:55:00|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738932910000|2025-02-07 12:55:10|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1738932920000|2025-02-07 12:55:20|1241.94|1238.94|1242.04|1239.04|1242.04|1239.04|1241.94|1238.94|0
1738932930000|2025-02-07 12:55:30|1242.16|1239.16|1241.94|1238.94|1242.16|1239.16|1241.94|1238.94|0
1738932940000|2025-02-07 12:55:40|1241.72|1238.72|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1738932960000|2025-02-07 12:56:00|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|1242.04|1239.04|0
1738932970000|2025-02-07 12:56:10|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1738933000000|2025-02-07 12:56:40|1242.16|1239.16|1242.04|1239.04|1242.16|1239.16|1242.04|1239.04|0
1738933010000|2025-02-07 12:56:50|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|1241.94|1238.94|0
1738933020000|2025-02-07 12:57:00|1241.72|1238.72|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1738933030000|2025-02-07 12:57:10|1241.72|1238.72|1241.72|1238.72|1241.94|1238.94|1241.72|1238.72|0
1738933040000|2025-02-07 12:57:20|1241.94|1238.94|1241.72|1238.72|1241.94|1238.94|1241.72|1238.72|0
1738933050000|2025-02-07 12:57:30|1242.04|1239.04|1241.94|1238.94|1242.04|1239.04|1241.94|1238.94|0
1738933060000|2025-02-07 12:57:40|1242.04|1239.04|1241.94|1238.94|1242.04|1239.04|1241.94|1238.94|0
1738933070000|2025-02-07 12:57:50|1241.72|1238.72|1241.5|1238.5|1241.72|1238.72|1241.5|1238.5|0
1738933080000|2025-02-07 12:58:00|1241.72|1238.72|1241.5|1238.5|1241.72|1238.72|1241.5|1238.5|0
1738933100000|2025-02-07 12:58:20|1241.72|1238.72|1241.6|1238.6|1241.72|1238.72|1241.6|1238.6|0
1738933110000|2025-02-07 12:58:30|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738933120000|2025-02-07 12:58:40|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|0
1738933130000|2025-02-07 12:58:50|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738933140000|2025-02-07 12:59:00|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|0
1738933150000|2025-02-07 12:59:10|1241.5|1238.5|1241.28|1238.28|1241.5|1238.5|1241.28|1238.28|0
1738933170000|2025-02-07 12:59:30|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|0
1738933180000|2025-02-07 12:59:40|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|1241.28|1238.28|0
1738933200000|2025-02-07 13:00:00|1241.72|1238.72|1241.5|1238.5|1241.72|1238.72|1241.5|1238.5|0
1738933210000|2025-02-07 13:00:10|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|1241.72|1238.72|0
1738933220000|2025-02-07 13:00:20|1241.6|1238.6|1241.6|1238.6|1241.6|1238.6|1241.6|1238.6|0
1738933230000|2025-02-07 13:00:30|1241.72|1238.72|1241.5|1238.5|1241.72|1238.72|1241.5|1238.5|0
1738933240000|2025-02-07 13:00:40|1241.28|1238.28|1241.28|1238.28|1241.5|1238.5|1241.28|1238.28|0
1738933270000|2025-02-07 13:01:10|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|0
1738933300000|2025-02-07 13:01:40|1241.5|1238.5|1241.28|1238.28|1241.5|1238.5|1241.28|1238.28|0
1738933310000|2025-02-07 13:01:50|1241.16|1238.16|1241.06|1238.06|1241.16|1238.16|1241.06|1238.06|0
1738933320000|2025-02-07 13:02:00|1240.94|1237.94|1240.84|1237.84|1240.94|1237.94|1240.84|1237.84|0
1738933330000|2025-02-07 13:02:10|1240.62|1237.62|1241.06|1238.06|1241.06|1238.06|1240.62|1237.62|0
1738933340000|2025-02-07 13:02:20|1241.28|1238.28|1241.06|1238.06|1241.28|1238.28|1241.06|1238.06|0
1738933350000|2025-02-07 13:02:30|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|0
1738933360000|2025-02-07 13:02:40|1240.62|1237.62|1240.84|1237.84|1240.84|1237.84|1240.62|1237.62|0
1738933370000|2025-02-07 13:02:50|1241.06|1238.06|1241.28|1238.28|1241.28|1238.28|1241.06|1238.06|0
1738933400000|2025-02-07 13:03:20|1241.5|1238.5|1241.28|1238.28|1241.5|1238.5|1241.28|1238.28|0
1738933410000|2025-02-07 13:03:30|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|1241.5|1238.5|0
1738933460000|2025-02-07 13:04:20|1241.06|1238.06|1240.84|1237.84|1241.06|1238.06|1240.84|1237.84|0
1738933470000|2025-02-07 13:04:30|1240.94|1237.94|1240.62|1237.62|1240.94|1237.94|1240.62|1237.62|0
1738933480000|2025-02-07 13:04:40|1240.73|1237.73|1240.62|1237.62|1240.73|1237.73|1240.62|1237.62|0
1738933500000|2025-02-07 13:05:00|1240.51|1237.51|1240.62|1237.62|1240.62|1237.62|1240.51|1237.51|0
1738933510000|2025-02-07 13:05:10|1239.96|1236.96|1240.18|1237.18|1240.18|1237.18|1239.96|1236.96|0
1738933520000|2025-02-07 13:05:20|1239.96|1236.96|1239.63|1236.63|1239.96|1236.96|1239.63|1236.63|0
1738933530000|2025-02-07 13:05:30|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|0
1738933540000|2025-02-07 13:05:40|1239.53|1236.53|1239.31|1236.31|1239.53|1236.53|1239.31|1236.31|0
1738933560000|2025-02-07 13:06:00|1239.53|1236.53|1239.53|1236.53|1239.53|1236.53|1239.53|1236.53|0
1738933570000|2025-02-07 13:06:10|1239.31|1236.31|1239.31|1236.31|1239.53|1236.53|1239.09|1236.09|0
1738933580000|2025-02-07 13:06:20|1239.19|1236.19|1239.31|1236.31|1239.31|1236.31|1239.09|1236.09|0
1738933630000|2025-02-07 13:07:10|1239.53|1236.53|1239.74|1236.74|1239.74|1236.74|1239.53|1236.53|0
1738933640000|2025-02-07 13:07:20|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|0
1738933650000|2025-02-07 13:07:30|1239.74|1236.74|1239.52|1236.52|1239.74|1236.74|1239.41|1236.41|0
1738933660000|2025-02-07 13:07:40|1239.74|1236.74|1239.74|1236.74|1239.74|1236.74|1239.74|1236.74|0
1738933670000|2025-02-07 13:07:50|1239.96|1236.96|1240.07|1237.07|1240.07|1237.07|1239.96|1236.96|0
1738933680000|2025-02-07 13:08:00|1239.96|1236.96|1239.74|1236.74|1239.96|1236.96|1239.74|1236.74|0
1738933690000|2025-02-07 13:08:10|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|0
1738933710000|2025-02-07 13:08:30|1239.09|1236.09|1238.87|1235.87|1239.09|1236.09|1238.87|1235.87|0
1738933720000|2025-02-07 13:08:40|1238.65|1235.65|1238.43|1235.43|1238.65|1235.65|1238.43|1235.43|0
1738933730000|2025-02-07 13:08:50|1238.65|1235.65|1238.43|1235.43|1238.65|1235.65|1238.43|1235.43|0
1738933740000|2025-02-07 13:09:00|1238.65|1235.65|1238.43|1235.43|1238.65|1235.65|1238.43|1235.43|0
1738933750000|2025-02-07 13:09:10|1238.21|1235.21|1238.43|1235.43|1238.43|1235.43|1237.99|1234.99|0
1738933760000|2025-02-07 13:09:20|1238.21|1235.21|1238.43|1235.43|1238.43|1235.43|1238.21|1235.21|0
1738933780000|2025-02-07 13:09:40|1238.65|1235.65|1238.43|1235.43|1238.65|1235.65|1238.43|1235.43|0
1738933800000|2025-02-07 13:10:00|1238.21|1235.21|1238.43|1235.43|1238.43|1235.43|1238.21|1235.21|0
1738933810000|2025-02-07 13:10:10|1238.65|1235.65|1238.87|1235.87|1238.87|1235.87|1238.65|1235.65|0
1738933820000|2025-02-07 13:10:20|1238.65|1235.65|1238.87|1235.87|1238.87|1235.87|1238.65|1235.65|0
1738933840000|2025-02-07 13:10:40|1238.65|1235.65|1239.52|1236.52|1239.52|1236.52|1238.65|1235.65|0
1738933850000|2025-02-07 13:10:50|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|0
1738933870000|2025-02-07 13:11:10|1239.52|1236.52|1239.31|1236.31|1239.52|1236.52|1239.31|1236.31|0
1738933880000|2025-02-07 13:11:20|1239.09|1236.09|1239.09|1236.09|1239.09|1236.09|1239.09|1236.09|0
1738933900000|2025-02-07 13:11:40|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|1239.31|1236.31|0
1738933910000|2025-02-07 13:11:50|1239.74|1236.74|1239.31|1236.31|1239.74|1236.74|1239.31|1236.31|0
1738933920000|2025-02-07 13:12:00|1239.09|1236.09|1239.09|1236.09|1239.09|1236.09|1239.09|1236.09|0
1738933930000|2025-02-07 13:12:10|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|1239.31|1236.31|0
1738933950000|2025-02-07 13:12:30|1239.09|1236.09|1238.97|1235.97|1239.09|1236.09|1238.87|1235.87|0
1738933960000|2025-02-07 13:12:40|1238.87|1235.87|1238.87|1235.87|1238.87|1235.87|1238.87|1235.87|0
1738933970000|2025-02-07 13:12:50|1238.65|1235.65|1238.87|1235.87|1238.87|1235.87|1238.65|1235.65|0
1738933990000|2025-02-07 13:13:10|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|0
1738934000000|2025-02-07 13:13:20|1239.52|1236.52|1239.52|1236.52|1239.63|1236.63|1239.52|1236.52|0
1738934010000|2025-02-07 13:13:30|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|0
1738934020000|2025-02-07 13:13:40|1239.52|1236.52|1239.3|1236.3|1239.52|1236.52|1239.3|1236.3|0
1738934030000|2025-02-07 13:13:50|1239.41|1236.41|1239.52|1236.52|1239.52|1236.52|1239.41|1236.41|0
1738934040000|2025-02-07 13:14:00|1239.74|1236.74|1239.74|1236.74|1239.74|1236.74|1239.74|1236.74|0
1738934050000|2025-02-07 13:14:10|1239.52|1236.52|1239.74|1236.74|1239.74|1236.74|1239.52|1236.52|0
1738934060000|2025-02-07 13:14:20|1239.96|1236.96|1240.07|1237.07|1240.07|1237.07|1239.96|1236.96|0
1738934070000|2025-02-07 13:14:30|1239.96|1236.96|1240.07|1237.07|1240.07|1237.07|1239.96|1236.96|0
1738934080000|2025-02-07 13:14:40|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|1239.96|1236.96|0
1738934090000|2025-02-07 13:14:50|1240.18|1237.18|1240.18|1237.18|1240.18|1237.18|1240.18|1237.18|0
1738934110000|2025-02-07 13:15:10|1240.4|1237.4|1240.18|1237.18|1240.4|1237.4|1240.18|1237.18|0
1738934120000|2025-02-07 13:15:20|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|0
1738934130000|2025-02-07 13:15:30|1239.96|1236.96|1240.4|1237.4|1240.4|1237.4|1239.96|1236.96|0
1738934160000|2025-02-07 13:16:00|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|0
1738934180000|2025-02-07 13:16:20|1240.94|1237.94|1241.06|1238.06|1241.06|1238.06|1240.94|1237.94|0
1738934190000|2025-02-07 13:16:30|1241.16|1238.16|1241.28|1238.28|1241.28|1238.28|1241.16|1238.16|0
1738934210000|2025-02-07 13:16:50|1241.49|1238.49|1241.49|1238.49|1241.49|1238.49|1241.49|1238.49|0
1738934220000|2025-02-07 13:17:00|1241.71|1238.71|1241.71|1238.71|1241.71|1238.71|1241.71|1238.71|0
1738934230000|2025-02-07 13:17:10|1241.93|1238.93|1241.93|1238.93|1242.04|1239.04|1241.93|1238.93|0
1738934240000|2025-02-07 13:17:20|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|0
1738934250000|2025-02-07 13:17:30|1242.37|1239.37|1242.59|1239.59|1242.59|1239.59|1242.37|1239.37|0
1738934260000|2025-02-07 13:17:40|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|1242.37|1239.37|0
1738934300000|2025-02-07 13:18:20|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|1242.15|1239.15|0
1738934310000|2025-02-07 13:18:30|1241.93|1238.93|1241.93|1238.93|1241.93|1238.93|1241.93|1238.93|0
1738934320000|2025-02-07 13:18:40|1241.71|1238.71|1241.49|1238.49|1241.71|1238.71|1241.49|1238.49|0
1738934340000|2025-02-07 13:19:00|1241.27|1238.27|1241.16|1238.16|1241.27|1238.27|1241.06|1238.06|0
1738934350000|2025-02-07 13:19:10|1241.06|1238.06|1241.27|1238.27|1241.27|1238.27|1241.06|1238.06|0
1738934360000|2025-02-07 13:19:20|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|1241.06|1238.06|0
1738934370000|2025-02-07 13:19:30|1240.84|1237.84|1240.84|1237.84|1240.84|1237.84|1240.5|1237.5|0
1738934380000|2025-02-07 13:19:40|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|1240.62|1237.62|0
1738934390000|2025-02-07 13:19:50|1240.4|1237.4|1240.4|1237.4|1240.4|1237.4|1240.4|1237.4|0
1738934400000|2025-02-07 13:20:00|1240.18|1237.18|1240.18|1237.18|1240.18|1237.18|1240.18|1237.18|0
1738934410000|2025-02-07 13:20:10|1239.96|1236.96|1239.52|1236.52|1239.96|1236.96|1239.52|1236.52|0
1738934420000|2025-02-07 13:20:20|1239.3|1236.3|1239.52|1236.52|1239.52|1236.52|1239.3|1236.3|0
1738934430000|2025-02-07 13:20:30|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|0
1738934440000|2025-02-07 13:20:40|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|1239.52|1236.52|0
1738934450000|2025-02-07 13:20:50|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|1239.3|1236.3|0
1738934460000|2025-02-07 13:21:00|1239.08|1236.08|1239.41|1236.41|1239.41|1236.41|1239.08|1236.08|0
1738934470000|2025-02-07 13:21:10|1239.3|1236.3|1239.3|1236.3|1239.52|1236.52|1239.3|1236.3|0
1738934490000|2025-02-07 13:21:30|1239.08|1236.08|1239.08|1236.08|1239.08|1236.08|1238.87|1235.87|0
1738934510000|2025-02-07 13:21:50|1238.87|1235.87|1238.97|1235.97|1239.08|1236.08|1238.87|1235.87|0
1738934520000|2025-02-07 13:22:00|1239.08|1236.08|1238.87|1235.87|1239.08|1236.08|1238.87|1235.87|0
1738934540000|2025-02-07 13:22:20|1238.21|1235.21|1237.55|1234.55|1238.21|1235.21|1237.55|1234.55|0
1738934550000|2025-02-07 13:22:30|1237.33|1234.33|1237.11|1234.11|1237.33|1234.33|1237.11|1234.11|0
1738934560000|2025-02-07 13:22:40|1237.33|1234.33|1236.9|1233.9|1237.33|1234.33|1236.9|1233.9|0
1738934570000|2025-02-07 13:22:50|1237.11|1234.11|1237.33|1234.33|1237.33|1234.33|1237.11|1234.11|0
1738934580000|2025-02-07 13:23:00|1237.11|1234.11|1237.11|1234.11|1237.11|1234.11|1237.11|1234.11|0
1738934600000|2025-02-07 13:23:20|1237.33|1234.33|1237.33|1234.33|1237.33|1234.33|1237.33|1234.33|0
1738934620000|2025-02-07 13:23:40|1237.55|1234.55|1237.77|1234.77|1237.77|1234.77|1237.55|1234.55|0
1738934630000|2025-02-07 13:23:50|1237.99|1234.99|1237.77|1234.77|1237.99|1234.99|1237.77|1234.77|0
1738934640000|2025-02-07 13:24:00|1237.55|1234.55|1237.33|1234.33|1237.55|1234.55|1237.33|1234.33|0
1738934650000|2025-02-07 13:24:10|1237.55|1234.55|1237.88|1234.88|1237.88|1234.88|1237.55|1234.55|0
1738934660000|2025-02-07 13:24:20|1237.77|1234.77|1237.77|1234.77|1237.77|1234.77|1237.66|1234.66|0
1738934670000|2025-02-07 13:24:30|1237.55|1234.55|1237.77|1234.77|1237.77|1234.77|1237.55|1234.55|0
1738934680000|2025-02-07 13:24:40|1237.55|1234.55|1237.33|1234.33|1237.55|1234.55|1237.33|1234.33|0
1738934690000|2025-02-07 13:24:50|1237.11|1234.11|1237.22|1234.22|1237.22|1234.22|1237.11|1234.11|0
1738934700000|2025-02-07 13:25:00|1237.33|1234.33|1236.89|1233.89|1237.33|1234.33|1236.89|1233.89|0
1738934710000|2025-02-07 13:25:10|1237.11|1234.11|1237.11|1234.11|1237.11|1234.11|1237.11|1234.11|0
1738934720000|2025-02-07 13:25:20|1236.89|1233.89|1237.55|1234.55|1237.55|1234.55|1236.89|1233.89|0
1738934730000|2025-02-07 13:25:30|1237.33|1234.33|1237.33|1234.33|1237.55|1234.55|1237.33|1234.33|0
1738934740000|2025-02-07 13:25:40|1237.44|1234.44|1236.68|1233.68|1237.44|1234.44|1236.68|1233.68|0
1738934750000|2025-02-07 13:25:50|1236.89|1233.89|1236.68|1233.68|1236.89|1233.89|1236.68|1233.68|0
1738934760000|2025-02-07 13:26:00|1236.78|1233.78|1236.68|1233.68|1236.78|1233.78|1236.56|1233.56|0
1738934770000|2025-02-07 13:26:10|1236.78|1233.78|1236.68|1233.68|1236.78|1233.78|1236.68|1233.68|0
1738934780000|2025-02-07 13:26:20|1237.11|1234.11|1237.44|1234.44|1237.55|1234.55|1237.11|1234.11|0
1738934790000|2025-02-07 13:26:30|1237.66|1234.66|1237.33|1234.33|1237.77|1234.77|1237.33|1234.33|0
1738934800000|2025-02-07 13:26:40|1237.55|1234.55|1237.55|1234.55|1237.55|1234.55|1237.55|1234.55|0
1738934810000|2025-02-07 13:26:50|1237.44|1234.44|1237.11|1234.11|1237.44|1234.44|1237.11|1234.11|0
1738934820000|2025-02-07 13:27:00|1237.33|1234.33|1237.11|1234.11|1237.33|1234.33|1237.11|1234.11|0
1738934830000|2025-02-07 13:27:10|1237.22|1234.22|1237.11|1234.11|1237.22|1234.22|1237.11|1234.11|0
1738934840000|2025-02-07 13:27:20|1237.33|1234.33|1237.22|1234.22|1237.33|1234.33|1237.22|1234.22|0
1738934850000|2025-02-07 13:27:30|1237.33|1234.33|1237.22|1234.22|1237.44|1234.44|1237.22|1234.22|0
1738934860000|2025-02-07 13:27:40|1237.11|1234.11|1237.11|1234.11|1237.22|1234.22|1237|1234|0
1738934870000|2025-02-07 13:27:50|1237.33|1234.33|1237.33|1234.33|1237.33|1234.33|1237.33|1234.33|0
1738934880000|2025-02-07 13:28:00|1237.11|1234.11|1237.11|1234.11|1237.33|1234.33|1237.11|1234.11|0
1738934890000|2025-02-07 13:28:10|1237|1234|1237.11|1234.11|1237.11|1234.11|1236.89|1233.89|0
1738934900000|2025-02-07 13:28:20|1236.89|1233.89|1237.22|1234.22|1237.22|1234.22|1236.89|1233.89|0
1738934910000|2025-02-07 13:28:30|1237.11|1234.11|1237.33|1234.33|1237.33|1234.33|1237.11|1234.11|0
1738934920000|2025-02-07 13:28:40|1237.11|1234.11|1237|1234|1237.11|1234.11|1237|1234|0
1738934930000|2025-02-07 13:28:50|1237.11|1234.11|1237.44|1234.44|1237.44|1234.44|1237.11|1234.11|0
1738934940000|2025-02-07 13:29:00|1237.55|1234.55|1238.09|1235.09|1238.09|1235.09|1237.55|1234.55|0
1738934950000|2025-02-07 13:29:10|1237.99|1234.99|1237.87|1234.87|1237.99|1234.99|1237.66|1234.66|0
1738934960000|2025-02-07 13:29:20|1237.66|1234.66|1237.99|1234.99|1237.99|1234.99|1237.66|1234.66|0
1738934970000|2025-02-07 13:29:30|1238.09|1235.09|1238.21|1235.21|1238.21|1235.21|1237.99|1234.99|0
1738934980000|2025-02-07 13:29:40|1237.22|1234.22|1237.77|1234.77|1237.77|1234.77|1237.22|1234.22|0
1738934990000|2025-02-07 13:29:50|1237.55|1234.55|1238.09|1235.09|1238.09|1235.09|1237.44|1234.44|0
1738935000000|2025-02-07 13:30:00|1244.12|1241.12|1245.32|1242.32|1248.94|1245.94|1244.12|1241.12|0
1738935010000|2025-02-07 13:30:10|1242.91|1239.91|1233.94|1230.94|1242.91|1239.91|1233.94|1230.94|0
1738935020000|2025-02-07 13:30:20|1235.25|1232.25|1228.91|1225.91|1235.25|1232.25|1228.91|1225.91|0
1738935030000|2025-02-07 13:30:30|1230.22|1227.22|1229.46|1226.46|1230.22|1227.22|1227.06|1224.06|0
1738935040000|2025-02-07 13:30:40|1232.08|1229.08|1229.68|1226.68|1232.41|1229.41|1229.68|1226.68|0
1738935050000|2025-02-07 13:30:50|1230.55|1227.55|1230.77|1227.77|1232.84|1229.84|1230.55|1227.55|0
1738935060000|2025-02-07 13:31:00|1232.84|1229.84|1235.36|1232.36|1235.36|1232.36|1232.84|1229.84|0
1738935070000|2025-02-07 13:31:10|1237.33|1234.33|1238.64|1235.64|1238.86|1235.86|1237.33|1234.33|0
1738935080000|2025-02-07 13:31:20|1236.67|1233.67|1234.92|1231.92|1237.99|1234.99|1234.92|1231.92|0
1738935090000|2025-02-07 13:31:30|1233.83|1230.83|1236.02|1233.02|1236.02|1233.02|1233.83|1230.83|0
1738935100000|2025-02-07 13:31:40|1235.58|1232.58|1236.34|1233.34|1236.34|1233.34|1234.92|1231.92|0
1738935110000|2025-02-07 13:31:50|1235.58|1232.58|1234.92|1231.92|1235.58|1232.58|1234.05|1231.05|0
1738935120000|2025-02-07 13:32:00|1234.59|1231.59|1234.59|1231.59|1236.24|1233.24|1234.59|1231.59|0
1738935130000|2025-02-07 13:32:10|1234.49|1231.49|1233.39|1230.39|1234.49|1231.49|1233.39|1230.39|0
1738935140000|2025-02-07 13:32:20|1233.06|1230.06|1233.17|1230.17|1233.17|1230.17|1232.96|1229.96|0
1738935150000|2025-02-07 13:32:30|1232.52|1229.52|1232.41|1229.41|1233.5|1230.5|1232.41|1229.41|0
1738935160000|2025-02-07 13:32:40|1231.86|1228.86|1231.21|1228.21|1231.86|1228.86|1230.99|1227.99|0
1738935170000|2025-02-07 13:32:50|1230.87|1227.87|1229.24|1226.24|1230.99|1227.99|1229.24|1226.24|0
1738935180000|2025-02-07 13:33:00|1228.58|1225.58|1231.64|1228.64|1231.64|1228.64|1228.58|1225.58|0
1738935190000|2025-02-07 13:33:10|1230.22|1227.22|1230.77|1227.77|1230.77|1227.77|1230.22|1227.22|0
1738935200000|2025-02-07 13:33:20|1231.21|1228.21|1233.17|1230.17|1233.17|1230.17|1231.21|1228.21|0
1738935210000|2025-02-07 13:33:30|1232.96|1229.96|1235.25|1232.25|1235.25|1232.25|1232.96|1229.96|0
1738935220000|2025-02-07 13:33:40|1234.71|1231.71|1234.71|1231.71|1235.14|1232.14|1234.27|1231.27|0
1738935230000|2025-02-07 13:33:50|1235.36|1232.36|1235.14|1232.14|1235.36|1232.36|1235.14|1232.14|0
1738935240000|2025-02-07 13:34:00|1234.49|1231.49|1235.47|1232.47|1235.58|1232.58|1234.49|1231.49|0
1738935250000|2025-02-07 13:34:10|1235.8|1232.8|1235.36|1232.36|1235.8|1232.8|1235.36|1232.36|0
1738935260000|2025-02-07 13:34:20|1235.14|1232.14|1233.61|1230.61|1235.14|1232.14|1233.61|1230.61|0
1738935270000|2025-02-07 13:34:30|1234.27|1231.27|1234.81|1231.81|1234.81|1231.81|1234.27|1231.27|0
1738935280000|2025-02-07 13:34:40|1235.8|1232.8|1236.67|1233.67|1236.67|1233.67|1235.8|1232.8|0
1738935290000|2025-02-07 13:34:50|1236.89|1233.89|1235.8|1232.8|1236.89|1233.89|1235.8|1232.8|0
1738935300000|2025-02-07 13:35:00|1236.46|1233.46|1236.24|1233.24|1236.46|1233.46|1236.02|1233.02|0
1738935320000|2025-02-07 13:35:20|1236.02|1233.02|1236.24|1233.24|1236.46|1233.46|1236.02|1233.02|0
1738935330000|2025-02-07 13:35:30|1236.02|1233.02|1235.8|1232.8|1236.02|1233.02|1235.8|1232.8|0
1738935340000|2025-02-07 13:35:40|1236.02|1233.02|1236.24|1233.24|1236.24|1233.24|1236.02|1233.02|0
1738935350000|2025-02-07 13:35:50|1236.67|1233.67|1236.02|1233.02|1236.67|1233.67|1236.02|1233.02|0
1738935360000|2025-02-07 13:36:00|1235.9|1232.9|1233.39|1230.39|1235.9|1232.9|1232.96|1229.96|0
1738935370000|2025-02-07 13:36:10|1232.96|1229.96|1232.3|1229.3|1232.96|1229.96|1232.08|1229.08|0
1738935380000|2025-02-07 13:36:20|1230.77|1227.77|1233.5|1230.5|1233.5|1230.5|1230.77|1227.77|0
1738935390000|2025-02-07 13:36:30|1233.61|1230.61|1233.61|1230.61|1233.61|1230.61|1233.17|1230.17|0
1738935400000|2025-02-07 13:36:40|1233.83|1230.83|1234.05|1231.05|1234.05|1231.05|1233.83|1230.83|0
1738935410000|2025-02-07 13:36:50|1233.17|1230.17|1233.39|1230.39|1233.39|1230.39|1233.17|1230.17|0
1738935420000|2025-02-07 13:37:00|1233.17|1230.17|1232.96|1229.96|1233.17|1230.17|1232.96|1229.96|0
1738935430000|2025-02-07 13:37:10|1232.19|1229.19|1231.86|1228.86|1232.4|1229.4|1231.86|1228.86|0
1738935440000|2025-02-07 13:37:20|1232.3|1229.3|1234.49|1231.49|1234.49|1231.49|1232.3|1229.3|0
1738935450000|2025-02-07 13:37:30|1235.14|1232.14|1236.45|1233.45|1236.45|1233.45|1235.14|1232.14|0
1738935460000|2025-02-07 13:37:40|1236.67|1233.67|1235.58|1232.58|1236.67|1233.67|1235.58|1232.58|0
1738935470000|2025-02-07 13:37:50|1235.36|1232.36|1236.02|1233.02|1236.02|1233.02|1235.36|1232.36|0
1738935480000|2025-02-07 13:38:00|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.36|1232.36|0
1738935490000|2025-02-07 13:38:10|1235.36|1232.36|1235.36|1232.36|1235.58|1232.58|1235.36|1232.36|0
1738935500000|2025-02-07 13:38:20|1235.8|1232.8|1235.58|1232.58|1235.8|1232.8|1235.58|1232.58|0
1738935510000|2025-02-07 13:38:30|1236.02|1233.02|1237.55|1234.55|1237.55|1234.55|1236.02|1233.02|0
1738935520000|2025-02-07 13:38:40|1236.02|1233.02|1235.58|1232.58|1236.02|1233.02|1235.14|1232.14|0
1738935530000|2025-02-07 13:38:50|1234.92|1231.92|1236.02|1233.02|1236.02|1233.02|1234.49|1231.49|0
1738935540000|2025-02-07 13:39:00|1235.8|1232.8|1236.67|1233.67|1236.67|1233.67|1235.58|1232.58|0
1738935550000|2025-02-07 13:39:10|1236.24|1233.24|1236.45|1233.45|1236.67|1233.67|1236.24|1233.24|0
1738935560000|2025-02-07 13:39:20|1236.24|1233.24|1236.45|1233.45|1236.45|1233.45|1236.24|1233.24|0
1738935570000|2025-02-07 13:39:30|1236.78|1233.78|1236.89|1233.89|1236.89|1233.89|1236.78|1233.78|0
1738935580000|2025-02-07 13:39:40|1237.11|1234.11|1236.67|1233.67|1237.11|1234.11|1236.67|1233.67|0
1738935590000|2025-02-07 13:39:50|1236.78|1233.78|1237.11|1234.11|1237.33|1234.33|1236.78|1233.78|0
1738935600000|2025-02-07 13:40:00|1237.55|1234.55|1240.39|1237.39|1240.39|1237.39|1237.55|1234.55|0
1738935610000|2025-02-07 13:40:10|1240.61|1237.61|1240.83|1237.83|1240.83|1237.83|1240.39|1237.39|0
1738935620000|2025-02-07 13:40:20|1241.05|1238.05|1242.37|1239.37|1242.58|1239.58|1241.05|1238.05|0
1738935630000|2025-02-07 13:40:30|1242.58|1239.58|1242.8|1239.8|1243.02|1240.02|1242.58|1239.58|0
1738935640000|2025-02-07 13:40:40|1244.22|1241.22|1243.02|1240.02|1244.22|1241.22|1243.02|1240.02|0
1738935650000|2025-02-07 13:40:50|1243.13|1240.13|1243.68|1240.68|1243.68|1240.68|1243.02|1240.02|0
1738935660000|2025-02-07 13:41:00|1243.79|1240.79|1244.12|1241.12|1244.12|1241.12|1243.68|1240.68|0
1738935670000|2025-02-07 13:41:10|1244.56|1241.56|1244.56|1241.56|1244.78|1241.78|1244.34|1241.34|0
1738935680000|2025-02-07 13:41:20|1244.34|1241.34|1243.9|1240.9|1244.34|1241.34|1243.9|1240.9|0
1738935690000|2025-02-07 13:41:30|1242.8|1239.8|1243.68|1240.68|1243.9|1240.9|1242.8|1239.8|0
1738935700000|2025-02-07 13:41:40|1243.24|1240.24|1243.46|1240.46|1243.46|1240.46|1243.02|1240.02|0
1738935710000|2025-02-07 13:41:50|1243.79|1240.79|1245|1242|1245|1242|1243.79|1240.79|0
1738935720000|2025-02-07 13:42:00|1246.2|1243.2|1245.87|1242.87|1246.31|1243.31|1245.87|1242.87|0
1738935730000|2025-02-07 13:42:10|1244.78|1241.78|1244.12|1241.12|1244.78|1241.78|1244.12|1241.12|0
1738935740000|2025-02-07 13:42:20|1244.34|1241.34|1244.56|1241.56|1244.56|1241.56|1244.12|1241.12|0
1738935750000|2025-02-07 13:42:30|1244.78|1241.78|1245.43|1242.43|1245.43|1242.43|1244.78|1241.78|0
1738935760000|2025-02-07 13:42:40|1245.65|1242.65|1245.65|1242.65|1245.65|1242.65|1245.43|1242.43|0
1738935770000|2025-02-07 13:42:50|1246.09|1243.09|1244.99|1241.99|1246.09|1243.09|1244.99|1241.99|0
1738935780000|2025-02-07 13:43:00|1245.32|1242.32|1245.65|1242.65|1245.65|1242.65|1245.32|1242.32|0
1738935790000|2025-02-07 13:43:10|1245.87|1242.87|1245.32|1242.32|1245.87|1242.87|1245.32|1242.32|0
1738935800000|2025-02-07 13:43:20|1245.43|1242.43|1246.09|1243.09|1246.09|1243.09|1245.21|1242.21|0
1738935810000|2025-02-07 13:43:30|1246.53|1243.53|1246.31|1243.31|1246.53|1243.53|1245.65|1242.65|0
1738935820000|2025-02-07 13:43:40|1246.09|1243.09|1246.09|1243.09|1246.09|1243.09|1246.09|1243.09|0
1738935830000|2025-02-07 13:43:50|1246.31|1243.31|1245.87|1242.87|1246.31|1243.31|1245.87|1242.87|0
1738935840000|2025-02-07 13:44:00|1245.65|1242.65|1244.99|1241.99|1245.65|1242.65|1244.99|1241.99|0
1738935850000|2025-02-07 13:44:10|1244.34|1241.34|1244.12|1241.12|1244.34|1241.34|1243.9|1240.9|0
1738935860000|2025-02-07 13:44:20|1243.9|1240.9|1244.12|1241.12|1244.12|1241.12|1243.9|1240.9|0
1738935870000|2025-02-07 13:44:30|1243.68|1240.68|1243.68|1240.68|1244.12|1241.12|1243.68|1240.68|0
1738935880000|2025-02-07 13:44:40|1243.46|1240.46|1243.9|1240.9|1243.9|1240.9|1243.46|1240.46|0
1738935890000|2025-02-07 13:44:50|1244.12|1241.12|1244.78|1241.78|1244.78|1241.78|1244.12|1241.12|0
1738935900000|2025-02-07 13:45:00|1244.34|1241.34|1242.8|1239.8|1244.34|1241.34|1242.36|1239.36|0
1738935910000|2025-02-07 13:45:10|1243.13|1240.13|1243.46|1240.46|1243.9|1240.9|1243.13|1240.13|0
1738935920000|2025-02-07 13:45:20|1242.8|1239.8|1242.58|1239.58|1242.8|1239.8|1242.36|1239.36|0
1738935930000|2025-02-07 13:45:30|1242.69|1239.69|1241.93|1238.93|1242.69|1239.69|1241.93|1238.93|0
1738935940000|2025-02-07 13:45:40|1242.15|1239.15|1242.15|1239.15|1242.58|1239.58|1242.15|1239.15|0
1738935950000|2025-02-07 13:45:50|1242.8|1239.8|1241.93|1238.93|1242.8|1239.8|1241.93|1238.93|0
1738935960000|2025-02-07 13:46:00|1241.49|1238.49|1240.17|1237.17|1241.49|1238.49|1240.17|1237.17|0
1738935970000|2025-02-07 13:46:10|1240.61|1237.61|1240.83|1237.83|1240.83|1237.83|1240.61|1237.61|0
1738935980000|2025-02-07 13:46:20|1241.27|1238.27|1241.49|1238.49|1241.49|1238.49|1240.83|1237.83|0
1738935990000|2025-02-07 13:46:30|1241.16|1238.16|1241.05|1238.05|1241.27|1238.27|1241.05|1238.05|0
1738936000000|2025-02-07 13:46:40|1241.27|1238.27|1241.27|1238.27|1241.27|1238.27|1241.16|1238.16|0
1738936010000|2025-02-07 13:46:50|1240.83|1237.83|1240.61|1237.61|1240.83|1237.83|1240.61|1237.61|0
1738936020000|2025-02-07 13:47:00|1240.39|1237.39|1239.74|1236.74|1240.39|1237.39|1239.74|1236.74|0
1738936030000|2025-02-07 13:47:10|1239.96|1236.96|1240.61|1237.61|1240.61|1237.61|1239.96|1236.96|0
1738936040000|2025-02-07 13:47:20|1241.05|1238.05|1240.94|1237.94|1241.27|1238.27|1240.83|1237.83|0
1738936050000|2025-02-07 13:47:30|1240.83|1237.83|1240.83|1237.83|1241.27|1238.27|1240.83|1237.83|0
1738936060000|2025-02-07 13:47:40|1241.05|1238.05|1241.05|1238.05|1241.27|1238.27|1241.05|1238.05|0
1738936070000|2025-02-07 13:47:50|1240.61|1237.61|1240.61|1237.61|1240.83|1237.83|1240.39|1237.39|0
1738936080000|2025-02-07 13:48:00|1240.39|1237.39|1240.61|1237.61|1240.83|1237.83|1240.39|1237.39|0
1738936090000|2025-02-07 13:48:10|1240.17|1237.17|1238.42|1235.42|1240.17|1237.17|1238.42|1235.42|0
1738936100000|2025-02-07 13:48:20|1239.08|1236.08|1240.39|1237.39|1240.39|1237.39|1239.08|1236.08|0
1738936110000|2025-02-07 13:48:30|1240.61|1237.61|1240.39|1237.39|1240.61|1237.61|1240.39|1237.39|0
1738936120000|2025-02-07 13:48:40|1240.61|1237.61|1240.39|1237.39|1240.61|1237.61|1240.39|1237.39|0
1738936130000|2025-02-07 13:48:50|1240.61|1237.61|1240.61|1237.61|1240.83|1237.83|1240.61|1237.61|0
1738936140000|2025-02-07 13:49:00|1240.39|1237.39|1239.96|1236.96|1240.39|1237.39|1239.74|1236.74|0
1738936150000|2025-02-07 13:49:10|1240.17|1237.17|1240.17|1237.17|1240.17|1237.17|1239.95|1236.95|0
1738936160000|2025-02-07 13:49:20|1239.95|1236.95|1239.3|1236.3|1239.95|1236.95|1239.3|1236.3|0
1738936170000|2025-02-07 13:49:30|1239.08|1236.08|1239.3|1236.3|1239.3|1236.3|1238.86|1235.86|0
1738936180000|2025-02-07 13:49:40|1239.52|1236.52|1239.08|1236.08|1239.52|1236.52|1239.08|1236.08|0
1738936190000|2025-02-07 13:49:50|1238.86|1235.86|1239.74|1236.74|1239.74|1236.74|1238.86|1235.86|0
1738936200000|2025-02-07 13:50:00|1238.86|1235.86|1238.86|1235.86|1238.86|1235.86|1238.64|1235.64|0
1738936210000|2025-02-07 13:50:10|1239.08|1236.08|1238.42|1235.42|1239.08|1236.08|1238.42|1235.42|0
1738936220000|2025-02-07 13:50:20|1239.3|1236.3|1239.08|1236.08|1239.3|1236.3|1238.86|1235.86|0
1738936230000|2025-02-07 13:50:30|1239.3|1236.3|1240.17|1237.17|1240.17|1237.17|1239.3|1236.3|0
1738936240000|2025-02-07 13:50:40|1240.39|1237.39|1241.05|1238.05|1241.05|1238.05|1240.17|1237.17|0
1738936250000|2025-02-07 13:50:50|1241.15|1238.15|1241.05|1238.05|1241.27|1238.27|1241.05|1238.05|0
1738936260000|2025-02-07 13:51:00|1240.83|1237.83|1241.71|1238.71|1241.71|1238.71|1240.83|1237.83|0
1738936270000|2025-02-07 13:51:10|1241.93|1238.93|1241.71|1238.71|1241.93|1238.93|1241.49|1238.49|0
1738936280000|2025-02-07 13:51:20|1241.93|1238.93|1242.14|1239.14|1242.14|1239.14|1241.93|1238.93|0
1738936290000|2025-02-07 13:51:30|1242.36|1239.36|1241.71|1238.71|1242.36|1239.36|1241.71|1238.71|0
1738936300000|2025-02-07 13:51:40|1241.93|1238.93|1241.49|1238.49|1241.93|1238.93|1241.49|1238.49|0
1738936310000|2025-02-07 13:51:50|1241.71|1238.71|1241.27|1238.27|1241.71|1238.71|1241.27|1238.27|0
1738936320000|2025-02-07 13:52:00|1240.83|1237.83|1240.61|1237.61|1240.83|1237.83|1240.39|1237.39|0
1738936330000|2025-02-07 13:52:10|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|1240.39|1237.39|0
1738936340000|2025-02-07 13:52:20|1240.5|1237.5|1242.14|1239.14|1242.14|1239.14|1240.5|1237.5|0
1738936350000|2025-02-07 13:52:30|1241.93|1238.93|1241.49|1238.49|1241.93|1238.93|1241.49|1238.49|0
1738936360000|2025-02-07 13:52:40|1241.71|1238.71|1241.93|1238.93|1241.93|1238.93|1241.71|1238.71|0
1738936370000|2025-02-07 13:52:50|1241.49|1238.49|1241.93|1238.93|1241.93|1238.93|1241.49|1238.49|0
1738936380000|2025-02-07 13:53:00|1242.14|1239.14|1241.93|1238.93|1242.14|1239.14|1241.93|1238.93|0
1738936390000|2025-02-07 13:53:10|1241.71|1238.71|1241.93|1238.93|1242.14|1239.14|1241.59|1238.59|0
1738936400000|2025-02-07 13:53:20|1242.14|1239.14|1242.14|1239.14|1242.14|1239.14|1241.81|1238.81|0
1738936410000|2025-02-07 13:53:30|1242.36|1239.36|1242.36|1239.36|1242.8|1239.8|1242.36|1239.36|0
1738936420000|2025-02-07 13:53:40|1242.25|1239.25|1242.91|1239.91|1242.91|1239.91|1242.14|1239.14|0
1738936430000|2025-02-07 13:53:50|1242.14|1239.14|1242.36|1239.36|1242.58|1239.58|1242.14|1239.14|0
1738936440000|2025-02-07 13:54:00|1242.8|1239.8|1242.36|1239.36|1242.8|1239.8|1242.36|1239.36|0
1738936450000|2025-02-07 13:54:10|1242.14|1239.14|1242.36|1239.36|1242.36|1239.36|1242.14|1239.14|0
1738936460000|2025-02-07 13:54:20|1242.58|1239.58|1242.8|1239.8|1242.8|1239.8|1242.14|1239.14|0
1738936470000|2025-02-07 13:54:30|1243.24|1240.24|1242.8|1239.8|1243.24|1240.24|1242.8|1239.8|0
1738936480000|2025-02-07 13:54:40|1242.58|1239.58|1241.71|1238.71|1242.58|1239.58|1241.71|1238.71|0
1738936490000|2025-02-07 13:54:50|1242.14|1239.14|1241.92|1238.92|1242.14|1239.14|1241.92|1238.92|0
1738936500000|2025-02-07 13:55:00|1242.14|1239.14|1242.91|1239.91|1243.02|1240.02|1242.14|1239.14|0
1738936510000|2025-02-07 13:55:10|1243.24|1240.24|1242.91|1239.91|1243.24|1240.24|1242.91|1239.91|0
1738936520000|2025-02-07 13:55:20|1242.8|1239.8|1242.8|1239.8|1243.02|1240.02|1242.8|1239.8|0
1738936530000|2025-02-07 13:55:30|1243.02|1240.02|1243.13|1240.13|1243.46|1240.46|1243.02|1240.02|0
1738936540000|2025-02-07 13:55:40|1243.24|1240.24|1243.68|1240.68|1243.68|1240.68|1243.24|1240.24|0
1738936550000|2025-02-07 13:55:50|1244.12|1241.12|1243.68|1240.68|1244.12|1241.12|1243.68|1240.68|0
1738936560000|2025-02-07 13:56:00|1243.46|1240.46|1243.24|1240.24|1243.46|1240.46|1243.24|1240.24|0
1738936570000|2025-02-07 13:56:10|1242.8|1239.8|1243.9|1240.9|1243.9|1240.9|1242.8|1239.8|0
1738936580000|2025-02-07 13:56:20|1243.68|1240.68|1244.12|1241.12|1244.12|1241.12|1243.68|1240.68|0
1738936590000|2025-02-07 13:56:30|1244.55|1241.55|1244|1241|1244.55|1241.55|1243.68|1240.68|0
1738936600000|2025-02-07 13:56:40|1243.68|1240.68|1243.24|1240.24|1243.68|1240.68|1243.24|1240.24|0
1738936610000|2025-02-07 13:56:50|1243.02|1240.02|1244.12|1241.12|1244.12|1241.12|1243.02|1240.02|0
1738936620000|2025-02-07 13:57:00|1243.9|1240.9|1243.9|1240.9|1243.9|1240.9|1243.68|1240.68|0
1738936630000|2025-02-07 13:57:10|1244.12|1241.12|1244.12|1241.12|1244.12|1241.12|1244.12|1241.12|0
1738936640000|2025-02-07 13:57:20|1243.68|1240.68|1244.12|1241.12|1244.12|1241.12|1243.68|1240.68|0
1738936650000|2025-02-07 13:57:30|1244.33|1241.33|1244.33|1241.33|1244.99|1241.99|1244.33|1241.33|0
1738936660000|2025-02-07 13:57:40|1244.55|1241.55|1244.77|1241.77|1244.77|1241.77|1244.55|1241.55|0
1738936670000|2025-02-07 13:57:50|1244.99|1241.99|1244.99|1241.99|1244.99|1241.99|1244.77|1241.77|0
1738936680000|2025-02-07 13:58:00|1245.21|1242.21|1245.43|1242.43|1245.43|1242.43|1245.21|1242.21|0
1738936690000|2025-02-07 13:58:10|1245.65|1242.65|1245.65|1242.65|1245.65|1242.65|1245.43|1242.43|0
1738936700000|2025-02-07 13:58:20|1245.43|1242.43|1245.43|1242.43|1245.43|1242.43|1245.43|1242.43|0
1738936710000|2025-02-07 13:58:30|1245.21|1242.21|1245.43|1242.43|1245.43|1242.43|1245.21|1242.21|0
1738936720000|2025-02-07 13:58:40|1245.65|1242.65|1245.65|1242.65|1245.87|1242.87|1245.65|1242.65|0
1738936730000|2025-02-07 13:58:50|1245.21|1242.21|1245.21|1242.21|1245.43|1242.43|1245.21|1242.21|0
1738936740000|2025-02-07 13:59:00|1245.43|1242.43|1245.54|1242.54|1245.54|1242.54|1245.21|1242.21|0
1738936750000|2025-02-07 13:59:10|1245.65|1242.65|1245.43|1242.43|1245.65|1242.65|1245.43|1242.43|0
1738936760000|2025-02-07 13:59:20|1245.21|1242.21|1244.55|1241.55|1245.21|1242.21|1244.55|1241.55|0
1738936770000|2025-02-07 13:59:30|1244.77|1241.77|1244.77|1241.77|1244.77|1241.77|1244.77|1241.77|0
1738936780000|2025-02-07 13:59:40|1244.99|1241.99|1244.99|1241.99|1245.21|1242.21|1244.99|1241.99|0
1738936790000|2025-02-07 13:59:50|1245.21|1242.21|1245.21|1242.21|1245.21|1242.21|1245.1|1242.1|0
1738936800000|2025-02-07 14:00:00|1245.32|1242.32|1245.43|1242.43|1245.43|1242.43|1245.21|1242.21|0
1738936810000|2025-02-07 14:00:10|1245.21|1242.21|1245.65|1242.65|1245.65|1242.65|1245.21|1242.21|0
1738936820000|2025-02-07 14:00:20|1245.43|1242.43|1245.65|1242.65|1245.65|1242.65|1245.43|1242.43|0
1738936830000|2025-02-07 14:00:30|1245.43|1242.43|1245.65|1242.65|1245.65|1242.65|1245.43|1242.43|0
1738936840000|2025-02-07 14:00:40|1245.43|1242.43|1245.21|1242.21|1245.43|1242.43|1245.21|1242.21|0
1738936850000|2025-02-07 14:00:50|1244.77|1241.77|1245.21|1242.21|1245.21|1242.21|1244.77|1241.77|0
1738936860000|2025-02-07 14:01:00|1244.99|1241.99|1244.77|1241.77|1244.99|1241.99|1244.55|1241.55|0
1738936870000|2025-02-07 14:01:10|1244.55|1241.55|1244.11|1241.11|1244.55|1241.55|1244.11|1241.11|0
1738936880000|2025-02-07 14:01:20|1244|1241|1243.78|1240.78|1244|1241|1243.78|1240.78|0
1738936890000|2025-02-07 14:01:30|1243.68|1240.68|1244.55|1241.55|1244.55|1241.55|1243.68|1240.68|0
1738936900000|2025-02-07 14:01:40|1243.9|1240.9|1243.24|1240.24|1243.9|1240.9|1243.24|1240.24|0
1738936910000|2025-02-07 14:01:50|1243.46|1240.46|1243.9|1240.9|1243.9|1240.9|1243.46|1240.46|0
1738936920000|2025-02-07 14:02:00|1243.24|1240.24|1243.46|1240.46|1243.46|1240.46|1242.8|1239.8|0
1738936930000|2025-02-07 14:02:10|1243.24|1240.24|1242.8|1239.8|1243.24|1240.24|1242.8|1239.8|0
1738936940000|2025-02-07 14:02:20|1243.02|1240.02|1243.68|1240.68|1243.68|1240.68|1243.02|1240.02|0
1738936950000|2025-02-07 14:02:30|1243.02|1240.02|1242.8|1239.8|1243.34|1240.34|1242.8|1239.8|0
1738936960000|2025-02-07 14:02:40|1243.02|1240.02|1243.24|1240.24|1243.24|1240.24|1243.02|1240.02|0
1738936970000|2025-02-07 14:02:50|1243.02|1240.02|1243.24|1240.24|1243.24|1240.24|1243.02|1240.02|0
1738936980000|2025-02-07 14:03:00|1243.9|1240.9|1243.9|1240.9|1244.11|1241.11|1243.9|1240.9|0
1738936990000|2025-02-07 14:03:10|1244.11|1241.11|1243.24|1240.24|1244.11|1241.11|1243.24|1240.24|0
1738937000000|2025-02-07 14:03:20|1243.46|1240.46|1242.8|1239.8|1243.46|1240.46|1242.8|1239.8|0
1738937010000|2025-02-07 14:03:30|1242.9|1239.9|1242.8|1239.8|1243.02|1240.02|1242.8|1239.8|0
1738937020000|2025-02-07 14:03:40|1242.58|1239.58|1241.7|1238.7|1242.58|1239.58|1241.7|1238.7|0
1738937030000|2025-02-07 14:03:50|1241.92|1238.92|1243.02|1240.02|1243.02|1240.02|1241.92|1238.92|0
1738937040000|2025-02-07 14:04:00|1242.8|1239.8|1243.24|1240.24|1243.24|1240.24|1242.8|1239.8|0
1738937050000|2025-02-07 14:04:10|1243.46|1240.46|1243.9|1240.9|1243.9|1240.9|1243.46|1240.46|0
1738937060000|2025-02-07 14:04:20|1244.33|1241.33|1244.33|1241.33|1244.33|1241.33|1244.33|1241.33|0
1738937070000|2025-02-07 14:04:30|1244.11|1241.11|1244.11|1241.11|1244.11|1241.11|1244.11|1241.11|0
1738937080000|2025-02-07 14:04:40|1244.33|1241.33|1244.33|1241.33|1244.33|1241.33|1244.33|1241.33|0
1738937090000|2025-02-07 14:04:50|1244.77|1241.77|1244.77|1241.77|1244.77|1241.77|1244.55|1241.55|0
1738937100000|2025-02-07 14:05:00|1244.55|1241.55|1244.44|1241.44|1244.55|1241.55|1244.33|1241.33|0
1738937110000|2025-02-07 14:05:10|1244.33|1241.33|1244.33|1241.33|1244.55|1241.55|1244.33|1241.33|0
1738937120000|2025-02-07 14:05:20|1243.89|1240.89|1243.89|1240.89|1243.89|1240.89|1243.68|1240.68|0
1738937130000|2025-02-07 14:05:30|1244.11|1241.11|1244.11|1241.11|1244.11|1241.11|1244.11|1241.11|0
1738937140000|2025-02-07 14:05:40|1244.55|1241.55|1244.55|1241.55|1244.55|1241.55|1244.55|1241.55|0
1738937150000|2025-02-07 14:05:50|1244.77|1241.77|1244.77|1241.77|1244.77|1241.77|1244.77|1241.77|0
1738937160000|2025-02-07 14:06:00|1244.55|1241.55|1244.55|1241.55|1244.55|1241.55|1244.44|1241.44|0
1738937170000|2025-02-07 14:06:10|1244.77|1241.77|1244.55|1241.55|1244.77|1241.77|1244.55|1241.55|0
1738937180000|2025-02-07 14:06:20|1244.33|1241.33|1244.77|1241.77|1244.77|1241.77|1244.33|1241.33|0
1738937190000|2025-02-07 14:06:30|1244.66|1241.66|1244.55|1241.55|1244.77|1241.77|1244.55|1241.55|0
1738937200000|2025-02-07 14:06:40|1244.11|1241.11|1244.33|1241.33|1244.33|1241.33|1244.11|1241.11|0
1738937210000|2025-02-07 14:06:50|1244.11|1241.11|1244.11|1241.11|1244.33|1241.33|1244.11|1241.11|0
1738937220000|2025-02-07 14:07:00|1244.33|1241.33|1243.89|1240.89|1244.33|1241.33|1243.46|1240.46|0
1738937230000|2025-02-07 14:07:10|1243.46|1240.46|1243.24|1240.24|1243.68|1240.68|1243.24|1240.24|0
1738937240000|2025-02-07 14:07:20|1243.02|1240.02|1242.36|1239.36|1243.02|1240.02|1242.36|1239.36|0
1738937250000|2025-02-07 14:07:30|1242.58|1239.58|1242.14|1239.14|1242.58|1239.58|1242.14|1239.14|0
1738937260000|2025-02-07 14:07:40|1242.36|1239.36|1242.36|1239.36|1242.36|1239.36|1241.92|1238.92|0
1738937270000|2025-02-07 14:07:50|1242.8|1239.8|1243.24|1240.24|1243.46|1240.46|1242.8|1239.8|0
1738937280000|2025-02-07 14:08:00|1243.02|1240.02|1243.68|1240.68|1243.68|1240.68|1243.02|1240.02|0
1738937290000|2025-02-07 14:08:10|1243.46|1240.46|1243.24|1240.24|1243.46|1240.46|1243.24|1240.24|0
1738937300000|2025-02-07 14:08:20|1243.68|1240.68|1243.89|1240.89|1243.89|1240.89|1243.68|1240.68|0
1738937310000|2025-02-07 14:08:30|1244.55|1241.55|1244.55|1241.55|1244.77|1241.77|1244.55|1241.55|0
1738937320000|2025-02-07 14:08:40|1244.33|1241.33|1244.33|1241.33|1244.55|1241.55|1244.33|1241.33|0
1738937330000|2025-02-07 14:08:50|1244.55|1241.55|1244.77|1241.77|1244.77|1241.77|1244.55|1241.55|0
1738937340000|2025-02-07 14:09:00|1244.88|1241.88|1244.77|1241.77|1244.99|1241.99|1244.77|1241.77|0
1738937350000|2025-02-07 14:09:10|1244.88|1241.88|1244.44|1241.44|1244.88|1241.88|1244.44|1241.44|0
1738937360000|2025-02-07 14:09:20|1244.33|1241.33|1244.33|1241.33|1244.33|1241.33|1244.11|1241.11|0
1738937370000|2025-02-07 14:09:30|1244.55|1241.55|1244.77|1241.77|1244.77|1241.77|1244.55|1241.55|0
1738937380000|2025-02-07 14:09:40|1244.99|1241.99|1244.55|1241.55|1244.99|1241.99|1244.55|1241.55|0
1738937390000|2025-02-07 14:09:50|1244.33|1241.33|1244.11|1241.11|1244.33|1241.33|1244.11|1241.11|0
1738937400000|2025-02-07 14:10:00|1244.33|1241.33|1243.67|1240.67|1244.33|1241.33|1243.67|1240.67|0
1738937410000|2025-02-07 14:10:10|1243.89|1240.89|1243.89|1240.89|1244.11|1241.11|1243.67|1240.67|0
1738937420000|2025-02-07 14:10:20|1243.67|1240.67|1243.78|1240.78|1243.78|1240.78|1243.67|1240.67|0
1738937430000|2025-02-07 14:10:30|1244|1241|1244.11|1241.11|1244.11|1241.11|1243.89|1240.89|0
1738937440000|2025-02-07 14:10:40|1243.89|1240.89|1243.67|1240.67|1243.89|1240.89|1243.46|1240.46|0
1738937450000|2025-02-07 14:10:50|1243.56|1240.56|1243.67|1240.67|1243.67|1240.67|1243.56|1240.56|0
1738937460000|2025-02-07 14:11:00|1243.89|1240.89|1243.67|1240.67|1243.89|1240.89|1243.67|1240.67|0
1738937470000|2025-02-07 14:11:10|1243.89|1240.89|1243.89|1240.89|1243.89|1240.89|1243.67|1240.67|0
1738937480000|2025-02-07 14:11:20|1243.78|1240.78|1244.11|1241.11|1244.11|1241.11|1243.67|1240.67|0
1738937490000|2025-02-07 14:11:30|1243.67|1240.67|1244.11|1241.11|1244.11|1241.11|1243.67|1240.67|0
1738937500000|2025-02-07 14:11:40|1244.22|1241.22|1244.22|1241.22|1244.22|1241.22|1244.22|1241.22|0
1738937510000|2025-02-07 14:11:50|1244.55|1241.55|1244.33|1241.33|1244.55|1241.55|1244.33|1241.33|0
1738937520000|2025-02-07 14:12:00|1244.11|1241.11|1244.11|1241.11|1244.33|1241.33|1244.11|1241.11|0
1738937530000|2025-02-07 14:12:10|1244.33|1241.33|1244.11|1241.11|1244.33|1241.33|1244.11|1241.11|0
1738937540000|2025-02-07 14:12:20|1244.33|1241.33|1243.89|1240.89|1244.33|1241.33|1243.67|1240.67|0
1738937570000|2025-02-07 14:12:50|1244.11|1241.11|1244.33|1241.33|1244.33|1241.33|1244.11|1241.11|0
1738937580000|2025-02-07 14:13:00|1244.55|1241.55|1244.55|1241.55|1244.55|1241.55|1244.55|1241.55|0
1738937590000|2025-02-07 14:13:10|1244.33|1241.33|1244.44|1241.44|1244.44|1241.44|1244.33|1241.33|0
1738937600000|2025-02-07 14:13:20|1244.33|1241.33|1244.99|1241.99|1244.99|1241.99|1244.33|1241.33|0
1738937610000|2025-02-07 14:13:30|1245.21|1242.21|1245.21|1242.21|1245.21|1242.21|1245.21|1242.21|0
1738937620000|2025-02-07 14:13:40|1245.43|1242.43|1245.65|1242.65|1245.65|1242.65|1245.43|1242.43|0
1738937630000|2025-02-07 14:13:50|1245.87|1242.87|1245.87|1242.87|1245.87|1242.87|1245.87|1242.87|0
1738937640000|2025-02-07 14:14:00|1246.09|1243.09|1246.52|1243.52|1246.52|1243.52|1246.09|1243.09|0
1738937650000|2025-02-07 14:14:10|1246.3|1243.3|1246.3|1243.3|1246.3|1243.3|1246.3|1243.3|0
1738937660000|2025-02-07 14:14:20|1246.09|1243.09|1245.65|1242.65|1246.09|1243.09|1245.65|1242.65|0
1738937670000|2025-02-07 14:14:30|1245.87|1242.87|1246.3|1243.3|1246.3|1243.3|1245.87|1242.87|0
1738937680000|2025-02-07 14:14:40|1246.08|1243.08|1245.87|1242.87|1246.08|1243.08|1245.87|1242.87|0
1738937690000|2025-02-07 14:14:50|1246.08|1243.08|1246.08|1243.08|1246.08|1243.08|1246.08|1243.08|0
1738937700000|2025-02-07 14:15:00|1245.97|1242.97|1246.08|1243.08|1246.08|1243.08|1245.87|1242.87|0
1738937710000|2025-02-07 14:15:10|1245.87|1242.87|1245.43|1242.43|1245.87|1242.87|1245.43|1242.43|0
1738937720000|2025-02-07 14:15:20|1244.77|1241.77|1245.21|1242.21|1245.21|1242.21|1244.77|1241.77|0
1738937730000|2025-02-07 14:15:30|1245.65|1242.65|1245.65|1242.65|1245.87|1242.87|1245.65|1242.65|0
1738937740000|2025-02-07 14:15:40|1245.43|1242.43|1245.43|1242.43|1245.43|1242.43|1245.43|1242.43|0
1738937750000|2025-02-07 14:15:50|1245.65|1242.65|1245.65|1242.65|1245.65|1242.65|1245.43|1242.43|0
1738937760000|2025-02-07 14:16:00|1245.43|1242.43|1245.87|1242.87|1245.87|1242.87|1245.43|1242.43|0
1738937770000|2025-02-07 14:16:10|1246.08|1243.08|1246.3|1243.3|1246.3|1243.3|1246.08|1243.08|0
1738937780000|2025-02-07 14:16:20|1246.52|1243.52|1246.52|1243.52|1246.52|1243.52|1246.52|1243.52|0
1738937790000|2025-02-07 14:16:30|1246.74|1243.74|1246.96|1243.96|1246.96|1243.96|1246.74|1243.74|0
1738937800000|2025-02-07 14:16:40|1246.74|1243.74|1246.3|1243.3|1246.74|1243.74|1246.3|1243.3|0
1738937810000|2025-02-07 14:16:50|1246.52|1243.52|1246.3|1243.3|1246.52|1243.52|1246.3|1243.3|0
1738937820000|2025-02-07 14:17:00|1245.87|1242.87|1246.08|1243.08|1246.3|1243.3|1245.87|1242.87|0
1738937830000|2025-02-07 14:17:10|1245.87|1242.87|1245.87|1242.87|1246.08|1243.08|1245.87|1242.87|0
1738937840000|2025-02-07 14:17:20|1246.08|1243.08|1246.08|1243.08|1246.08|1243.08|1245.87|1242.87|0
1738937850000|2025-02-07 14:17:30|1246.3|1243.3|1246.52|1243.52|1246.52|1243.52|1246.3|1243.3|0
1738937860000|2025-02-07 14:17:40|1246.74|1243.74|1246.52|1243.52|1246.74|1243.74|1246.52|1243.52|0
1738937870000|2025-02-07 14:17:50|1246.74|1243.74|1247.07|1244.07|1247.07|1244.07|1246.74|1243.74|0
1738937880000|2025-02-07 14:18:00|1246.96|1243.96|1247.18|1244.18|1247.18|1244.18|1246.96|1243.96|0
1738937890000|2025-02-07 14:18:10|1247.4|1244.4|1246.96|1243.96|1247.4|1244.4|1246.96|1243.96|0
1738937900000|2025-02-07 14:18:20|1247.4|1244.4|1247.18|1244.18|1247.4|1244.4|1247.18|1244.18|0
1738937910000|2025-02-07 14:18:30|1247.4|1244.4|1247.18|1244.18|1247.4|1244.4|1247.18|1244.18|0
1738937920000|2025-02-07 14:18:40|1246.96|1243.96|1247.18|1244.18|1247.18|1244.18|1246.96|1243.96|0
1738937930000|2025-02-07 14:18:50|1246.96|1243.96|1247.18|1244.18|1247.18|1244.18|1246.96|1243.96|0
1738937940000|2025-02-07 14:19:00|1246.74|1243.74|1246.3|1243.3|1246.74|1243.74|1246.3|1243.3|0
1738937950000|2025-02-07 14:19:10|1246.08|1243.08|1246.3|1243.3|1246.3|1243.3|1246.08|1243.08|0
1738937960000|2025-02-07 14:19:20|1246.52|1243.52|1246.52|1243.52|1246.52|1243.52|1246.52|1243.52|0
1738937970000|2025-02-07 14:19:30|1246.3|1243.3|1246.08|1243.08|1246.3|1243.3|1246.08|1243.08|0
1738937980000|2025-02-07 14:19:40|1246.3|1243.3|1246.08|1243.08|1246.3|1243.3|1246.08|1243.08|0
1738937990000|2025-02-07 14:19:50|1246.3|1243.3|1246.3|1243.3|1246.3|1243.3|1246.3|1243.3|0
1738938000000|2025-02-07 14:20:00|1246.19|1243.19|1245.65|1242.65|1246.19|1243.19|1245.65|1242.65|0
1738938010000|2025-02-07 14:20:10|1245.86|1242.86|1245.53|1242.53|1245.86|1242.86|1245.53|1242.53|0
1738938020000|2025-02-07 14:20:20|1245.43|1242.43|1245.65|1242.65|1245.65|1242.65|1245.43|1242.43|0
1738938030000|2025-02-07 14:20:30|1245.53|1242.53|1246.08|1243.08|1246.08|1243.08|1245.53|1242.53|0
1738938040000|2025-02-07 14:20:40|1246.52|1243.52|1246.3|1243.3|1246.52|1243.52|1246.3|1243.3|0
1738938050000|2025-02-07 14:20:50|1246.52|1243.52|1246.52|1243.52|1246.52|1243.52|1246.52|1243.52|0
1738938060000|2025-02-07 14:21:00|1246.63|1243.63|1246.52|1243.52|1246.63|1243.63|1246.52|1243.52|0
1738938070000|2025-02-07 14:21:10|1246.3|1243.3|1246.08|1243.08|1246.3|1243.3|1246.08|1243.08|0
1738938080000|2025-02-07 14:21:20|1245.86|1242.86|1245.65|1242.65|1245.86|1242.86|1245.65|1242.65|0
1738938090000|2025-02-07 14:21:30|1245.86|1242.86|1245.86|1242.86|1245.86|1242.86|1245.65|1242.65|0
1738938100000|2025-02-07 14:21:40|1245.97|1242.97|1246.3|1243.3|1246.3|1243.3|1245.97|1242.97|0
1738938110000|2025-02-07 14:21:50|1246.08|1243.08|1246.08|1243.08|1246.3|1243.3|1246.08|1243.08|0
1738938120000|2025-02-07 14:22:00|1245.86|1242.86|1246.08|1243.08|1246.08|1243.08|1245.86|1242.86|0
1738938130000|2025-02-07 14:22:10|1245.86|1242.86|1245.86|1242.86|1245.86|1242.86|1245.86|1242.86|0
1738938140000|2025-02-07 14:22:20|1246.08|1243.08|1245.86|1242.86|1246.08|1243.08|1245.86|1242.86|0
1738938150000|2025-02-07 14:22:30|1246.08|1243.08|1245.86|1242.86|1246.08|1243.08|1245.86|1242.86|0
1738938160000|2025-02-07 14:22:40|1245.65|1242.65|1245.65|1242.65|1245.65|1242.65|1245.65|1242.65|0
1738938170000|2025-02-07 14:22:50|1245.86|1242.86|1245.64|1242.64|1245.86|1242.86|1245.64|1242.64|0
1738938180000|2025-02-07 14:23:00|1245.43|1242.43|1245.75|1242.75|1245.75|1242.75|1245.43|1242.43|0
1738938190000|2025-02-07 14:23:10|1245.64|1242.64|1245.64|1242.64|1245.75|1242.75|1245.64|1242.64|0
1738938200000|2025-02-07 14:23:20|1245.86|1242.86|1245.64|1242.64|1245.86|1242.86|1245.64|1242.64|0
1738938210000|2025-02-07 14:23:30|1245.43|1242.43|1245.43|1242.43|1245.64|1242.64|1245.43|1242.43|0
1738938220000|2025-02-07 14:23:40|1245.64|1242.64|1245.43|1242.43|1245.64|1242.64|1245.43|1242.43|0
1738938240000|2025-02-07 14:24:00|1244.99|1241.99|1244.65|1241.65|1245.21|1242.21|1244.11|1241.11|0
1738938250000|2025-02-07 14:24:10|1244.55|1241.55|1244.55|1241.55|1244.77|1241.77|1244.55|1241.55|0
1738938260000|2025-02-07 14:24:20|1244.77|1241.77|1245.21|1242.21|1245.21|1242.21|1244.77|1241.77|0
1738938270000|2025-02-07 14:24:30|1244.99|1241.99|1244.77|1241.77|1244.99|1241.99|1244.77|1241.77|0
1738938280000|2025-02-07 14:24:40|1244.99|1241.99|1245.21|1242.21|1245.21|1242.21|1244.99|1241.99|0
1738938290000|2025-02-07 14:24:50|1245.43|1242.43|1245.43|1242.43|1245.43|1242.43|1245.31|1242.31|0
1738938300000|2025-02-07 14:25:00|1245.53|1242.53|1245.64|1242.64|1245.64|1242.64|1245.53|1242.53|0
1738938310000|2025-02-07 14:25:10|1246.08|1243.08|1246.08|1243.08|1246.08|1243.08|1245.86|1242.86|0
1738938320000|2025-02-07 14:25:20|1245.86|1242.86|1245.43|1242.43|1245.86|1242.86|1245.43|1242.43|0
1738938330000|2025-02-07 14:25:30|1245.64|1242.64|1245.43|1242.43|1245.64|1242.64|1245.43|1242.43|0
1738938340000|2025-02-07 14:25:40|1245.64|1242.64|1245.21|1242.21|1245.86|1242.86|1245.21|1242.21|0
1738938350000|2025-02-07 14:25:50|1245.43|1242.43|1245.64|1242.64|1245.64|1242.64|1245.43|1242.43|0
1738938360000|2025-02-07 14:26:00|1245.43|1242.43|1245.43|1242.43|1245.43|1242.43|1245.43|1242.43|0
1738938370000|2025-02-07 14:26:10|1245.64|1242.64|1245.53|1242.53|1245.64|1242.64|1245.53|1242.53|0
1738938380000|2025-02-07 14:26:20|1245.43|1242.43|1245.21|1242.21|1245.43|1242.43|1245.21|1242.21|0
1738938390000|2025-02-07 14:26:30|1245.43|1242.43|1245.43|1242.43|1245.43|1242.43|1245.21|1242.21|0
1738938410000|2025-02-07 14:26:50|1245.21|1242.21|1245.43|1242.43|1245.43|1242.43|1245.21|1242.21|0
1738938420000|2025-02-07 14:27:00|1245.21|1242.21|1244.55|1241.55|1245.21|1242.21|1244.55|1241.55|0
1738938430000|2025-02-07 14:27:10|1244.77|1241.77|1245.09|1242.09|1245.21|1242.21|1244.77|1241.77|0
1738938440000|2025-02-07 14:27:20|1245.21|1242.21|1244.99|1241.99|1245.21|1242.21|1244.55|1241.55|0
1738938450000|2025-02-07 14:27:30|1245.21|1242.21|1245.42|1242.42|1245.64|1242.64|1245.21|1242.21|0
1738938460000|2025-02-07 14:27:40|1245.21|1242.21|1245.53|1242.53|1245.53|1242.53|1245.21|1242.21|0
1738938470000|2025-02-07 14:27:50|1245.42|1242.42|1245.64|1242.64|1245.64|1242.64|1245.42|1242.42|0
1738938480000|2025-02-07 14:28:00|1245.86|1242.86|1246.3|1243.3|1246.3|1243.3|1245.86|1242.86|0
1738938490000|2025-02-07 14:28:10|1246.52|1243.52|1247.4|1244.4|1247.4|1244.4|1246.52|1243.52|0
1738938500000|2025-02-07 14:28:20|1247.18|1244.18|1246.96|1243.96|1247.4|1244.4|1246.96|1243.96|0
1738938510000|2025-02-07 14:28:30|1246.74|1243.74|1246.96|1243.96|1246.96|1243.96|1246.74|1243.74|0
1738938530000|2025-02-07 14:28:50|1247.18|1244.18|1246.96|1243.96|1247.18|1244.18|1246.96|1243.96|0
1738938540000|2025-02-07 14:29:00|1246.74|1243.74|1246.52|1243.52|1246.74|1243.74|1246.52|1243.52|0
1738938550000|2025-02-07 14:29:10|1246.74|1243.74|1245.86|1242.86|1246.74|1243.74|1245.86|1242.86|0
1738938560000|2025-02-07 14:29:20|1245.64|1242.64|1246.52|1243.52|1246.74|1243.74|1245.42|1242.42|0
1738938570000|2025-02-07 14:29:30|1246.96|1243.96|1246.3|1243.3|1246.96|1243.96|1246.3|1243.3|0
1738938580000|2025-02-07 14:29:40|1246.08|1243.08|1246.08|1243.08|1246.3|1243.3|1246.08|1243.08|0
1738938590000|2025-02-07 14:29:50|1246.3|1243.3|1246.52|1243.52|1246.52|1243.52|1246.08|1243.08|0
1738938600000|2025-02-07 14:30:00|1246.19|1243.19|1244.77|1241.77|1246.19|1243.19|1244.55|1241.55|0
1738938610000|2025-02-07 14:30:10|1243.89|1240.89|1244.11|1241.11|1244.77|1241.77|1243.89|1240.89|0
1738938620000|2025-02-07 14:30:20|1244.55|1241.55|1245.86|1242.86|1245.86|1242.86|1244.55|1241.55|0
1738938630000|2025-02-07 14:30:30|1246.3|1243.3|1246.3|1243.3|1246.96|1243.96|1246.3|1243.3|0
1738938640000|2025-02-07 14:30:40|1245.86|1242.86|1247.43|1244.43|1247.43|1244.43|1245.86|1242.86|0
1738938650000|2025-02-07 14:30:50|1247.21|1244.21|1246.88|1243.88|1247.21|1244.21|1246.44|1243.44|0
1738938660000|2025-02-07 14:31:00|1247.1|1244.1|1246.66|1243.66|1247.32|1244.32|1246.66|1243.66|0
1738938670000|2025-02-07 14:31:10|1246.88|1243.88|1247.54|1244.54|1247.54|1244.54|1246.88|1243.88|0
1738938680000|2025-02-07 14:31:20|1247.32|1244.32|1248.42|1245.42|1248.42|1245.42|1247.32|1244.32|0
1738938690000|2025-02-07 14:31:30|1248.64|1245.64|1248.2|1245.2|1248.64|1245.64|1248.2|1245.2|0
1738938700000|2025-02-07 14:31:40|1248.64|1245.64|1249.29|1246.29|1249.29|1246.29|1248.64|1245.64|0
1738938710000|2025-02-07 14:31:50|1249.07|1246.07|1249.73|1246.73|1249.73|1246.73|1249.07|1246.07|0
1738938720000|2025-02-07 14:32:00|1250.39|1247.39|1250.61|1247.61|1250.61|1247.61|1250.39|1247.39|0
1738938730000|2025-02-07 14:32:10|1250.83|1247.83|1250.39|1247.39|1250.83|1247.83|1250.39|1247.39|0
1738938740000|2025-02-07 14:32:20|1249.73|1246.73|1250.17|1247.17|1250.61|1247.61|1249.73|1246.73|0
1738938750000|2025-02-07 14:32:30|1250.39|1247.39|1250.61|1247.61|1250.61|1247.61|1250.39|1247.39|0
1738938760000|2025-02-07 14:32:40|1250.83|1247.83|1250.83|1247.83|1251.27|1248.27|1250.83|1247.83|0
1738938770000|2025-02-07 14:32:50|1250.61|1247.61|1251.27|1248.27|1251.27|1248.27|1250.61|1247.61|0
1738938780000|2025-02-07 14:33:00|1251.49|1248.49|1251.05|1248.05|1251.49|1248.49|1251.05|1248.05|0
1738938790000|2025-02-07 14:33:10|1251.27|1248.27|1250.61|1247.61|1251.49|1248.49|1250.61|1247.61|0
1738938800000|2025-02-07 14:33:20|1250.83|1247.83|1251.05|1248.05|1251.27|1248.27|1250.83|1247.83|0
1738938810000|2025-02-07 14:33:30|1251.27|1248.27|1251.05|1248.05|1251.27|1248.27|1250.83|1247.83|0
1738938820000|2025-02-07 14:33:40|1250.61|1247.61|1251.05|1248.05|1251.05|1248.05|1250.61|1247.61|0
1738938830000|2025-02-07 14:33:50|1251.49|1248.49|1251.27|1248.27|1251.49|1248.49|1251.05|1248.05|0
1738938840000|2025-02-07 14:34:00|1251.05|1248.05|1251.05|1248.05|1251.27|1248.27|1251.05|1248.05|0
1738938850000|2025-02-07 14:34:10|1250.83|1247.83|1251.49|1248.49|1251.49|1248.49|1250.83|1247.83|0
1738938860000|2025-02-07 14:34:20|1251.27|1248.27|1251.49|1248.49|1251.71|1248.71|1251.27|1248.27|0
1738938870000|2025-02-07 14:34:30|1251.05|1248.05|1249.29|1246.29|1251.05|1248.05|1249.29|1246.29|0
1738938880000|2025-02-07 14:34:40|1250.17|1247.17|1250.17|1247.17|1250.39|1247.39|1250.17|1247.17|0
1738938890000|2025-02-07 14:34:50|1249.73|1246.73|1249.51|1246.51|1249.73|1246.73|1249.51|1246.51|0
1738938900000|2025-02-07 14:35:00|1249.07|1246.07|1247.76|1244.76|1249.07|1246.07|1247.76|1244.76|0
1738938910000|2025-02-07 14:35:10|1247.98|1244.98|1247.1|1244.1|1247.98|1244.98|1247.1|1244.1|0
1738938920000|2025-02-07 14:35:20|1247.54|1244.54|1245.79|1242.79|1247.54|1244.54|1245.79|1242.79|0
1738938930000|2025-02-07 14:35:30|1245.57|1242.57|1245.79|1242.79|1245.79|1242.79|1245.57|1242.57|0
1738938940000|2025-02-07 14:35:40|1246.22|1243.22|1246.88|1243.88|1246.88|1243.88|1246.22|1243.22|0
1738938950000|2025-02-07 14:35:50|1247.54|1244.54|1247.98|1244.98|1247.98|1244.98|1247.54|1244.54|0
1738938960000|2025-02-07 14:36:00|1248.42|1245.42|1249.07|1246.07|1249.07|1246.07|1248.2|1245.2|0
1738938970000|2025-02-07 14:36:10|1248.85|1245.85|1249.51|1246.51|1249.51|1246.51|1248.85|1245.85|0
1738938980000|2025-02-07 14:36:20|1249.29|1246.29|1249.07|1246.07|1249.29|1246.29|1249.07|1246.07|0
1738938990000|2025-02-07 14:36:30|1248.64|1245.64|1249.73|1246.73|1249.73|1246.73|1248.64|1245.64|0
1738939000000|2025-02-07 14:36:40|1249.51|1246.51|1250.39|1247.39|1250.61|1247.61|1249.51|1246.51|0
1738939010000|2025-02-07 14:36:50|1250.17|1247.17|1249.73|1246.73|1250.17|1247.17|1249.73|1246.73|0
1738939020000|2025-02-07 14:37:00|1249.29|1246.29|1249.29|1246.29|1249.29|1246.29|1249.07|1246.07|0
1738939030000|2025-02-07 14:37:10|1249.51|1246.51|1249.07|1246.07|1249.51|1246.51|1249.07|1246.07|0
1738939040000|2025-02-07 14:37:20|1248.64|1245.64|1248.85|1245.85|1248.85|1245.85|1248.42|1245.42|0
1738939050000|2025-02-07 14:37:30|1249.07|1246.07|1249.07|1246.07|1249.07|1246.07|1249.07|1246.07|0
1738939060000|2025-02-07 14:37:40|1248.85|1245.85|1248.42|1245.42|1248.85|1245.85|1247.98|1244.98|0
1738939070000|2025-02-07 14:37:50|1247.98|1244.98|1247.76|1244.76|1248.2|1245.2|1247.54|1244.54|0
1738939080000|2025-02-07 14:38:00|1247.54|1244.54|1247.1|1244.1|1247.76|1244.76|1247.1|1244.1|0
1738939090000|2025-02-07 14:38:10|1247.32|1244.32|1247.76|1244.76|1247.76|1244.76|1247.1|1244.1|0
1738939100000|2025-02-07 14:38:20|1247.98|1244.98|1248.85|1245.85|1248.85|1245.85|1247.98|1244.98|0
1738939110000|2025-02-07 14:38:30|1249.07|1246.07|1249.95|1246.95|1249.95|1246.95|1249.07|1246.07|0
1738939120000|2025-02-07 14:38:40|1250.17|1247.17|1249.07|1246.07|1250.17|1247.17|1249.07|1246.07|0
1738939130000|2025-02-07 14:38:50|1249.51|1246.51|1249.29|1246.29|1250.17|1247.17|1249.29|1246.29|0
1738939140000|2025-02-07 14:39:00|1250.39|1247.39|1249.73|1246.73|1250.39|1247.39|1249.73|1246.73|0
1738939150000|2025-02-07 14:39:10|1249.95|1246.95|1250.17|1247.17|1250.17|1247.17|1249.73|1246.73|0
1738939160000|2025-02-07 14:39:20|1249.95|1246.95|1250.17|1247.17|1250.39|1247.39|1249.95|1246.95|0
1738939170000|2025-02-07 14:39:30|1250.39|1247.39|1249.73|1246.73|1250.39|1247.39|1249.51|1246.51|0
1738939180000|2025-02-07 14:39:40|1249.95|1246.95|1250.17|1247.17|1250.17|1247.17|1249.73|1246.73|0
1738939190000|2025-02-07 14:39:50|1249.73|1246.73|1250.17|1247.17|1250.17|1247.17|1249.73|1246.73|0
1738939200000|2025-02-07 14:40:00|1250.39|1247.39|1250.39|1247.39|1250.61|1247.61|1250.39|1247.39|0
1738939210000|2025-02-07 14:40:10|1250.83|1247.83|1251.27|1248.27|1251.27|1248.27|1250.83|1247.83|0
1738939220000|2025-02-07 14:40:20|1250.61|1247.61|1250.61|1247.61|1250.61|1247.61|1250.17|1247.17|0
1738939230000|2025-02-07 14:40:30|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1250.83|1247.83|0
1738939240000|2025-02-07 14:40:40|1251.27|1248.27|1251.05|1248.05|1251.27|1248.27|1250.83|1247.83|0
1738939250000|2025-02-07 14:40:50|1250.61|1247.61|1250.39|1247.39|1250.83|1247.83|1250.17|1247.17|0
1738939260000|2025-02-07 14:41:00|1250.17|1247.17|1250.39|1247.39|1250.61|1247.61|1250.17|1247.17|0
1738939270000|2025-02-07 14:41:10|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|1251.05|1248.05|0
1738939280000|2025-02-07 14:41:20|1250.83|1247.83|1250.61|1247.61|1250.83|1247.83|1250.17|1247.17|0
1738939290000|2025-02-07 14:41:30|1250.83|1247.83|1249.95|1246.95|1250.83|1247.83|1249.95|1246.95|0
1738939300000|2025-02-07 14:41:40|1249.73|1246.73|1250.17|1247.17|1250.17|1247.17|1249.73|1246.73|0
1738939310000|2025-02-07 14:41:50|1250.39|1247.39|1250.83|1247.83|1250.83|1247.83|1250.39|1247.39|0
1738939320000|2025-02-07 14:42:00|1251.27|1248.27|1251.27|1248.27|1251.49|1248.49|1251.27|1248.27|0
1738939330000|2025-02-07 14:42:10|1251.49|1248.49|1252.36|1249.36|1252.36|1249.36|1251.49|1248.49|0
1738939340000|2025-02-07 14:42:20|1252.58|1249.58|1252.8|1249.8|1252.8|1249.8|1252.36|1249.36|0
1738939350000|2025-02-07 14:42:30|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1252.8|1249.8|0
1738939360000|2025-02-07 14:42:40|1253.24|1250.24|1253.68|1250.68|1253.68|1250.68|1253.24|1250.24|0
1738939370000|2025-02-07 14:42:50|1253.46|1250.46|1253.68|1250.68|1253.68|1250.68|1253.24|1250.24|0
1738939380000|2025-02-07 14:43:00|1253.46|1250.46|1253.79|1250.79|1253.9|1250.9|1253.46|1250.46|0
1738939390000|2025-02-07 14:43:10|1254.12|1251.12|1253.24|1250.24|1254.12|1251.12|1253.24|1250.24|0
1738939400000|2025-02-07 14:43:20|1253.02|1250.02|1253.46|1250.46|1253.46|1250.46|1253.02|1250.02|0
1738939410000|2025-02-07 14:43:30|1253.68|1250.68|1252.8|1249.8|1253.9|1250.9|1252.8|1249.8|0
1738939420000|2025-02-07 14:43:40|1253.02|1250.02|1253.13|1250.13|1253.13|1250.13|1253.02|1250.02|0
1738939430000|2025-02-07 14:43:50|1253.24|1250.24|1253.68|1250.68|1253.68|1250.68|1253.24|1250.24|0
1738939440000|2025-02-07 14:44:00|1253.13|1250.13|1252.36|1249.36|1253.13|1250.13|1252.36|1249.36|0
1738939450000|2025-02-07 14:44:10|1252.14|1249.14|1253.02|1250.02|1253.02|1250.02|1252.14|1249.14|0
1738939460000|2025-02-07 14:44:20|1252.8|1249.8|1253.02|1250.02|1253.02|1250.02|1252.8|1249.8|0
1738939470000|2025-02-07 14:44:30|1252.8|1249.8|1252.36|1249.36|1252.8|1249.8|1252.14|1249.14|0
1738939480000|2025-02-07 14:44:40|1253.02|1250.02|1252.8|1249.8|1253.02|1250.02|1252.8|1249.8|0
1738939490000|2025-02-07 14:44:50|1253.02|1250.02|1252.58|1249.58|1253.02|1250.02|1252.36|1249.36|0
1738939500000|2025-02-07 14:45:00|1252.8|1249.8|1253.24|1250.24|1253.24|1250.24|1252.8|1249.8|0
1738939510000|2025-02-07 14:45:10|1253.46|1250.46|1252.36|1249.36|1253.46|1250.46|1252.36|1249.36|0
1738939520000|2025-02-07 14:45:20|1252.14|1249.14|1252.58|1249.58|1252.58|1249.58|1252.14|1249.14|0
1738939530000|2025-02-07 14:45:30|1252.8|1249.8|1252.8|1249.8|1252.8|1249.8|1252.58|1249.58|0
1738939540000|2025-02-07 14:45:40|1252.58|1249.58|1253.02|1250.02|1253.02|1250.02|1252.58|1249.58|0
1738939550000|2025-02-07 14:45:50|1253.46|1250.46|1253.24|1250.24|1253.46|1250.46|1253.02|1250.02|0
1738939560000|2025-02-07 14:46:00|1253.02|1250.02|1253.24|1250.24|1253.46|1250.46|1253.02|1250.02|0
1738939570000|2025-02-07 14:46:10|1253.02|1250.02|1253.02|1250.02|1253.02|1250.02|1252.8|1249.8|0
1738939580000|2025-02-07 14:46:20|1253.24|1250.24|1253.68|1250.68|1253.68|1250.68|1253.24|1250.24|0
1738939590000|2025-02-07 14:46:30|1253.46|1250.46|1254.56|1251.56|1254.78|1251.78|1253.46|1250.46|0
1738939600000|2025-02-07 14:46:40|1254.78|1251.78|1254.56|1251.56|1254.78|1251.78|1254.56|1251.56|0
1738939610000|2025-02-07 14:46:50|1254.78|1251.78|1254.78|1251.78|1254.78|1251.78|1254.56|1251.56|0
1738939620000|2025-02-07 14:47:00|1254.56|1251.56|1254.78|1251.78|1254.78|1251.78|1254.56|1251.56|0
1738939630000|2025-02-07 14:47:10|1254.56|1251.56|1255|1252|1255|1252|1254.56|1251.56|0
1738939640000|2025-02-07 14:47:20|1254.56|1251.56|1254.12|1251.12|1254.56|1251.56|1254.12|1251.12|0
1738939650000|2025-02-07 14:47:30|1254.34|1251.34|1254.34|1251.34|1254.56|1251.56|1254.34|1251.34|0
1738939660000|2025-02-07 14:47:40|1254.56|1251.56|1253.46|1250.46|1254.78|1251.78|1253.46|1250.46|0
1738939670000|2025-02-07 14:47:50|1253.9|1250.9|1254.34|1251.34|1254.34|1251.34|1253.9|1250.9|0
1738939680000|2025-02-07 14:48:00|1254.56|1251.56|1254.12|1251.12|1254.56|1251.56|1254.12|1251.12|0
1738939690000|2025-02-07 14:48:10|1254.34|1251.34|1254.34|1251.34|1254.34|1251.34|1253.9|1250.9|0
1738939700000|2025-02-07 14:48:20|1253.9|1250.9|1253.9|1250.9|1253.9|1250.9|1253.9|1250.9|0
1738939710000|2025-02-07 14:48:30|1254.12|1251.12|1254.78|1251.78|1254.78|1251.78|1254.12|1251.12|0
1738939720000|2025-02-07 14:48:40|1255|1252|1255.22|1252.22|1255.44|1252.44|1255|1252|0
1738939730000|2025-02-07 14:48:50|1255.44|1252.44|1255.87|1252.87|1255.87|1252.87|1255.44|1252.44|0
1738939740000|2025-02-07 14:49:00|1255.44|1252.44|1256.31|1253.31|1256.31|1253.31|1255.44|1252.44|0
1738939750000|2025-02-07 14:49:10|1256.09|1253.09|1255.87|1252.87|1256.09|1253.09|1255.87|1252.87|0
1738939760000|2025-02-07 14:49:20|1255.66|1252.66|1255.66|1252.66|1255.66|1252.66|1255.44|1252.44|0
1738939770000|2025-02-07 14:49:30|1255.44|1252.44|1255.66|1252.66|1255.66|1252.66|1255.44|1252.44|0
1738939780000|2025-02-07 14:49:40|1255.44|1252.44|1254.56|1251.56|1255.44|1252.44|1254.56|1251.56|0
1738939790000|2025-02-07 14:49:50|1255.66|1252.66|1255.18|1252.18|1255.66|1252.66|1255.18|1252.18|0
1738939800000|2025-02-07 14:50:00|1255.39|1252.39|1256.05|1253.05|1256.05|1253.05|1255.39|1252.39|0
1738939810000|2025-02-07 14:50:10|1255.61|1252.61|1255.83|1252.83|1255.83|1252.83|1255.61|1252.61|0
1738939820000|2025-02-07 14:50:20|1256.05|1253.05|1256.71|1253.71|1256.71|1253.71|1256.05|1253.05|0
1738939830000|2025-02-07 14:50:30|1257.15|1254.15|1257.15|1254.15|1257.15|1254.15|1257.15|1254.15|0
1738939840000|2025-02-07 14:50:40|1256.93|1253.93|1256.82|1253.82|1257.15|1254.15|1256.82|1253.82|0
1738939850000|2025-02-07 14:50:50|1256.49|1253.49|1256.05|1253.05|1256.71|1253.71|1256.05|1253.05|0
1738939860000|2025-02-07 14:51:00|1255.83|1252.83|1255.83|1252.83|1255.83|1252.83|1255.61|1252.61|0
1738939870000|2025-02-07 14:51:10|1255.61|1252.61|1255.83|1252.83|1255.83|1252.83|1255.61|1252.61|0
1738939880000|2025-02-07 14:51:20|1255.61|1252.61|1255.17|1252.17|1255.61|1252.61|1255.17|1252.17|0
1738939890000|2025-02-07 14:51:30|1256.27|1253.27|1257.15|1254.15|1257.15|1254.15|1256.27|1253.27|0
1738939900000|2025-02-07 14:51:40|1256.93|1253.93|1257.15|1254.15|1257.15|1254.15|1256.71|1253.71|0
1738939910000|2025-02-07 14:51:50|1257.04|1254.04|1256.93|1253.93|1257.15|1254.15|1256.93|1253.93|0
1738939920000|2025-02-07 14:52:00|1257.15|1254.15|1257.15|1254.15|1257.15|1254.15|1256.49|1253.49|0
1738939930000|2025-02-07 14:52:10|1256.93|1253.93|1257.37|1254.37|1257.37|1254.37|1256.93|1253.93|0
1738939940000|2025-02-07 14:52:20|1256.93|1253.93|1257.59|1254.59|1257.59|1254.59|1256.93|1253.93|0
1738939950000|2025-02-07 14:52:30|1257.81|1254.81|1257.37|1254.37|1257.81|1254.81|1257.37|1254.37|0
1738939960000|2025-02-07 14:52:40|1256.93|1253.93|1256.93|1253.93|1256.93|1253.93|1256.93|1253.93|0
1738939970000|2025-02-07 14:52:50|1256.71|1253.71|1257.15|1254.15|1257.15|1254.15|1256.71|1253.71|0
1738939980000|2025-02-07 14:53:00|1256.93|1253.93|1257.81|1254.81|1257.81|1254.81|1256.93|1253.93|0
1738939990000|2025-02-07 14:53:10|1258.03|1255.03|1258.03|1255.03|1258.25|1255.25|1258.03|1255.03|0
1738940000000|2025-02-07 14:53:20|1257.81|1254.81|1257.81|1254.81|1257.81|1254.81|1257.81|1254.81|0
1738940010000|2025-02-07 14:53:30|1258.03|1255.03|1258.25|1255.25|1258.25|1255.25|1258.03|1255.03|0
1738940020000|2025-02-07 14:53:40|1258.03|1255.03|1258.03|1255.03|1258.25|1255.25|1258.03|1255.03|0
1738940030000|2025-02-07 14:53:50|1258.25|1255.25|1258.03|1255.03|1258.47|1255.47|1258.03|1255.03|0
1738940040000|2025-02-07 14:54:00|1258.47|1255.47|1258.03|1255.03|1258.47|1255.47|1258.03|1255.03|0
1738940050000|2025-02-07 14:54:10|1257.81|1254.81|1257.59|1254.59|1257.81|1254.81|1257.59|1254.59|0
1738940060000|2025-02-07 14:54:20|1257.37|1254.37|1257.15|1254.15|1257.37|1254.37|1256.93|1253.93|0
1738940070000|2025-02-07 14:54:30|1256.93|1253.93|1257.81|1254.81|1257.81|1254.81|1256.93|1253.93|0
1738940080000|2025-02-07 14:54:40|1257.37|1254.37|1257.15|1254.15|1257.37|1254.37|1257.15|1254.15|0
1738940090000|2025-02-07 14:54:50|1256.93|1253.93|1257.15|1254.15|1257.15|1254.15|1256.93|1253.93|0
1738940100000|2025-02-07 14:55:00|1256.93|1253.93|1256.05|1253.05|1256.93|1253.93|1256.05|1253.05|0
1738940110000|2025-02-07 14:55:10|1256.27|1253.27|1256.05|1253.05|1256.49|1253.49|1255.83|1252.83|0
1738940120000|2025-02-07 14:55:20|1256.27|1253.27|1256.05|1253.05|1256.27|1253.27|1256.05|1253.05|0
1738940130000|2025-02-07 14:55:30|1256.27|1253.27|1256.05|1253.05|1256.27|1253.27|1256.05|1253.05|0
1738940140000|2025-02-07 14:55:40|1256.27|1253.27|1256.05|1253.05|1256.27|1253.27|1256.05|1253.05|0
1738940150000|2025-02-07 14:55:50|1256.27|1253.27|1256.05|1253.05|1256.27|1253.27|1256.05|1253.05|0
1738940160000|2025-02-07 14:56:00|1256.27|1253.27|1256.93|1253.93|1256.93|1253.93|1256.27|1253.27|0
1738940170000|2025-02-07 14:56:10|1257.15|1254.15|1256.93|1253.93|1257.37|1254.37|1256.93|1253.93|0
1738940180000|2025-02-07 14:56:20|1256.49|1253.49|1257.15|1254.15|1257.15|1254.15|1256.49|1253.49|0
1738940190000|2025-02-07 14:56:30|1256.93|1253.93|1256.71|1253.71|1256.93|1253.93|1256.71|1253.71|0
1738940200000|2025-02-07 14:56:40|1256.93|1253.93|1256.49|1253.49|1256.93|1253.93|1256.49|1253.49|0
1738940210000|2025-02-07 14:56:50|1256.27|1253.27|1256.27|1253.27|1256.27|1253.27|1256.27|1253.27|0
1738940220000|2025-02-07 14:57:00|1256.49|1253.49|1255.61|1252.61|1256.49|1253.49|1255.61|1252.61|0
1738940230000|2025-02-07 14:57:10|1255.39|1252.39|1255.17|1252.17|1255.61|1252.61|1255.17|1252.17|0
1738940240000|2025-02-07 14:57:20|1254.52|1251.52|1254.08|1251.08|1254.52|1251.52|1253.86|1250.86|0
1738940250000|2025-02-07 14:57:30|1253.64|1250.64|1254.73|1251.73|1254.73|1251.73|1253.64|1250.64|0
1738940260000|2025-02-07 14:57:40|1254.95|1251.95|1255.39|1252.39|1255.39|1252.39|1254.95|1251.95|0
1738940270000|2025-02-07 14:57:50|1254.95|1251.95|1255.61|1252.61|1255.61|1252.61|1254.73|1251.73|0
1738940280000|2025-02-07 14:58:00|1255.17|1252.17|1254.73|1251.73|1255.17|1252.17|1254.73|1251.73|0
1738940290000|2025-02-07 14:58:10|1254.95|1251.95|1255.61|1252.61|1255.61|1252.61|1254.95|1251.95|0
1738940300000|2025-02-07 14:58:20|1256.05|1253.05|1255.39|1252.39|1256.05|1253.05|1255.39|1252.39|0
1738940310000|2025-02-07 14:58:30|1255.61|1252.61|1255.17|1252.17|1255.61|1252.61|1255.17|1252.17|0
1738940320000|2025-02-07 14:58:40|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|1255.61|1252.61|0
1738940330000|2025-02-07 14:58:50|1255.5|1252.5|1255.94|1252.94|1256.05|1253.05|1255.5|1252.5|0
1738940340000|2025-02-07 14:59:00|1255.83|1252.83|1255.28|1252.28|1255.83|1252.83|1254.84|1251.84|0
1738940350000|2025-02-07 14:59:10|1254.95|1251.95|1255.28|1252.28|1255.28|1252.28|1254.95|1251.95|0
1738940360000|2025-02-07 14:59:20|1255.39|1252.39|1255.83|1252.83|1255.83|1252.83|1255.39|1252.39|0
1738940370000|2025-02-07 14:59:30|1255.72|1252.72|1255.39|1252.39|1255.72|1252.72|1255.39|1252.39|0
1738940380000|2025-02-07 14:59:40|1255.28|1252.28|1255.83|1252.83|1255.83|1252.83|1255.17|1252.17|0
1738940390000|2025-02-07 14:59:50|1255.72|1252.72|1255.94|1252.94|1255.94|1252.94|1255.72|1252.72|0
1738940400000|2025-02-07 15:00:00|1246.72|1243.72|1234.14|1231.14|1246.72|1243.72|1234.14|1231.14|0
1738940410000|2025-02-07 15:00:10|1233.05|1230.05|1235.23|1232.23|1236.55|1233.55|1233.05|1230.05|0
1738940420000|2025-02-07 15:00:20|1238.18|1235.18|1240.27|1237.27|1240.27|1237.27|1237.86|1234.86|0
1738940430000|2025-02-07 15:00:30|1238.95|1235.95|1242.46|1239.46|1242.46|1239.46|1238.95|1235.95|0
1738940440000|2025-02-07 15:00:40|1242.89|1239.89|1245.96|1242.96|1245.96|1242.96|1242.89|1239.89|0
1738940450000|2025-02-07 15:00:50|1243.55|1240.55|1242.68|1239.68|1243.55|1240.55|1241.8|1238.8|0
1738940460000|2025-02-07 15:01:00|1243.99|1240.99|1242.02|1239.02|1243.99|1240.99|1242.02|1239.02|0
1738940470000|2025-02-07 15:01:10|1242.46|1239.46|1241.14|1238.14|1242.46|1239.46|1241.14|1238.14|0
1738940480000|2025-02-07 15:01:20|1239.17|1236.17|1241.36|1238.36|1241.36|1238.36|1238.95|1235.95|0
1738940490000|2025-02-07 15:01:30|1240.7|1237.7|1240.49|1237.49|1240.7|1237.7|1240.49|1237.49|0
1738940500000|2025-02-07 15:01:40|1240.05|1237.05|1239.61|1236.61|1241.14|1238.14|1239.61|1236.61|0
1738940510000|2025-02-07 15:01:50|1240.27|1237.27|1241.58|1238.58|1241.58|1238.58|1240.27|1237.27|0
1738940520000|2025-02-07 15:02:00|1240.7|1237.7|1238.3|1235.3|1240.7|1237.7|1237.86|1234.86|0
1738940530000|2025-02-07 15:02:10|1236.77|1233.77|1235.02|1232.02|1236.77|1233.77|1233.92|1230.92|0
1738940540000|2025-02-07 15:02:20|1234.8|1231.8|1235.02|1232.02|1235.02|1232.02|1234.8|1231.8|0
1738940550000|2025-02-07 15:02:30|1234.58|1231.58|1234.8|1231.8|1235.45|1232.45|1234.36|1231.36|0
1738940560000|2025-02-07 15:02:40|1234.58|1231.58|1234.8|1231.8|1235.45|1232.45|1234.58|1231.58|0
1738940570000|2025-02-07 15:02:50|1234.58|1231.58|1236.98|1233.98|1236.98|1233.98|1234.58|1231.58|0
1738940580000|2025-02-07 15:03:00|1235.89|1232.89|1237.2|1234.2|1237.2|1234.2|1235.89|1232.89|0
1738940590000|2025-02-07 15:03:10|1237.64|1234.64|1237.47|1234.47|1237.91|1234.91|1237.47|1234.47|0
1738940600000|2025-02-07 15:03:20|1236.59|1233.59|1238.18|1235.18|1238.18|1235.18|1236.59|1233.59|0
1738940610000|2025-02-07 15:03:30|1236.65|1233.65|1234.9|1231.9|1236.65|1233.65|1234.9|1231.9|0
1738940620000|2025-02-07 15:03:40|1234.24|1231.24|1231.4|1228.4|1234.24|1231.24|1231.4|1228.4|0
1738940630000|2025-02-07 15:03:50|1231.62|1228.62|1234.46|1231.46|1234.46|1231.46|1231.62|1228.62|0
1738940640000|2025-02-07 15:04:00|1234.02|1231.02|1232.49|1229.49|1234.02|1231.02|1232.27|1229.27|0
1738940650000|2025-02-07 15:04:10|1231.84|1228.84|1229.21|1226.21|1231.84|1228.84|1229.21|1226.21|0
1738940660000|2025-02-07 15:04:20|1228.56|1225.56|1226.37|1223.37|1228.56|1225.56|1226.37|1223.37|0
1738940670000|2025-02-07 15:04:30|1228.56|1225.56|1229.21|1226.21|1229.21|1226.21|1228.56|1225.56|0
1738940680000|2025-02-07 15:04:40|1228.56|1225.56|1228.34|1225.34|1228.88|1225.88|1228.34|1225.34|0
1738940690000|2025-02-07 15:04:50|1228.66|1225.66|1228.56|1225.56|1229.21|1226.21|1228.56|1225.56|0
1738940700000|2025-02-07 15:05:00|1227.68|1224.68|1227.9|1224.9|1228.56|1225.56|1227.68|1224.68|0
1738940710000|2025-02-07 15:05:10|1228.12|1225.12|1226.59|1223.59|1228.12|1225.12|1226.59|1223.59|0
1738940720000|2025-02-07 15:05:20|1226.16|1223.16|1224.85|1221.85|1226.16|1223.16|1224.85|1221.85|0
1738940730000|2025-02-07 15:05:30|1225.06|1222.06|1226.81|1223.81|1227.03|1224.03|1225.06|1222.06|0
1738940740000|2025-02-07 15:05:40|1226.16|1223.16|1229.1|1226.1|1229.1|1226.1|1226.16|1223.16|0
1738940750000|2025-02-07 15:05:50|1229|1226|1230.74|1227.74|1230.74|1227.74|1229|1226|0
1738940760000|2025-02-07 15:06:00|1230.96|1227.96|1231.4|1228.4|1231.94|1228.94|1230.96|1227.96|0
1738940770000|2025-02-07 15:06:10|1230.96|1227.96|1234.24|1231.24|1234.24|1231.24|1230.96|1227.96|0
1738940780000|2025-02-07 15:06:20|1234.9|1231.9|1234.24|1231.24|1234.9|1231.9|1233.8|1230.8|0
1738940790000|2025-02-07 15:06:30|1235.12|1232.12|1234.9|1231.9|1235.77|1232.77|1234.9|1231.9|0
1738940800000|2025-02-07 15:06:40|1234.46|1231.46|1234.68|1231.68|1234.68|1231.68|1234.24|1231.24|0
1738940810000|2025-02-07 15:06:50|1234.26|1231.26|1234.67|1231.67|1234.67|1231.67|1234.26|1231.26|0
1738940820000|2025-02-07 15:07:00|1234.23|1231.23|1231.39|1228.39|1234.23|1231.23|1231.39|1228.39|0
1738940830000|2025-02-07 15:07:10|1229.64|1226.64|1232.27|1229.27|1232.27|1229.27|1229.64|1226.64|0
1738940840000|2025-02-07 15:07:20|1233.58|1230.58|1234.45|1231.45|1234.45|1231.45|1233.58|1230.58|0
1738940850000|2025-02-07 15:07:30|1233.58|1230.58|1232.27|1229.27|1233.58|1230.58|1232.27|1229.27|0
1738940860000|2025-02-07 15:07:40|1232.92|1229.92|1233.58|1230.58|1233.58|1230.58|1232.92|1229.92|0
1738940870000|2025-02-07 15:07:50|1234.23|1231.23|1233.36|1230.36|1234.89|1231.89|1233.36|1230.36|0
1738940880000|2025-02-07 15:08:00|1234.67|1231.67|1233.8|1230.8|1234.67|1231.67|1232.7|1229.7|0
1738940890000|2025-02-07 15:08:10|1234.45|1231.45|1234.89|1231.89|1234.89|1231.89|1233.8|1230.8|0
1738940900000|2025-02-07 15:08:20|1235.55|1232.55|1235.11|1232.11|1236.2|1233.2|1235.11|1232.11|0
1738940910000|2025-02-07 15:08:30|1235.98|1232.98|1236.64|1233.64|1236.64|1233.64|1235.98|1232.98|0
1738940920000|2025-02-07 15:08:40|1236.86|1233.86|1236.2|1233.2|1236.86|1233.86|1236.2|1233.2|0
1738940930000|2025-02-07 15:08:50|1235.76|1232.76|1234.45|1231.45|1235.76|1232.76|1234.45|1231.45|0
1738940940000|2025-02-07 15:09:00|1235.33|1232.33|1235.55|1232.55|1236.42|1233.42|1235.33|1232.33|0
1738940950000|2025-02-07 15:09:10|1236.42|1233.42|1236.64|1233.64|1236.64|1233.64|1235.98|1232.98|0
1738940960000|2025-02-07 15:09:20|1236.42|1233.42|1237.08|1234.08|1237.08|1234.08|1235.98|1232.98|0
1738940970000|2025-02-07 15:09:30|1236.42|1233.42|1235.98|1232.98|1236.42|1233.42|1235.98|1232.98|0
1738940980000|2025-02-07 15:09:40|1235.55|1232.55|1236.2|1233.2|1236.64|1233.64|1235.55|1232.55|0
1738940990000|2025-02-07 15:09:50|1235.98|1232.98|1235.87|1232.87|1235.98|1232.98|1235.33|1232.33|0
1738941000000|2025-02-07 15:10:00|1236.2|1233.2|1235.33|1232.33|1236.2|1233.2|1235.33|1232.33|0
1738941010000|2025-02-07 15:10:10|1236.2|1233.2|1236.86|1233.86|1236.86|1233.86|1236.2|1233.2|0
1738941020000|2025-02-07 15:10:20|1234.89|1231.89|1232.7|1229.7|1234.89|1231.89|1232.7|1229.7|0
1738941030000|2025-02-07 15:10:30|1232.05|1229.05|1230.95|1227.95|1232.05|1229.05|1230.95|1227.95|0
1738941040000|2025-02-07 15:10:40|1230.74|1227.74|1229.21|1226.21|1230.95|1227.95|1229.21|1226.21|0
1738941050000|2025-02-07 15:10:50|1228.99|1225.99|1230.08|1227.08|1230.08|1227.08|1228.77|1225.77|0
1738941060000|2025-02-07 15:11:00|1229.64|1226.64|1232.05|1229.05|1232.05|1229.05|1229.64|1226.64|0
1738941070000|2025-02-07 15:11:10|1231.83|1228.83|1230.95|1227.95|1231.83|1228.83|1230.95|1227.95|0
1738941080000|2025-02-07 15:11:20|1231.83|1228.83|1230.95|1227.95|1231.83|1228.83|1230.95|1227.95|0
1738941090000|2025-02-07 15:11:30|1231.39|1228.39|1229.42|1226.42|1231.39|1228.39|1229.42|1226.42|0
1738941100000|2025-02-07 15:11:40|1229.64|1226.64|1229.42|1226.42|1229.64|1226.64|1229.21|1226.21|0
1738941110000|2025-02-07 15:11:50|1229.64|1226.64|1229.21|1226.21|1229.86|1226.86|1229.21|1226.21|0
1738941120000|2025-02-07 15:12:00|1229.42|1226.42|1228.77|1225.77|1229.42|1226.42|1228.55|1225.55|0
1738941130000|2025-02-07 15:12:10|1229.21|1226.21|1226.8|1223.8|1229.86|1226.86|1226.8|1223.8|0
1738941140000|2025-02-07 15:12:20|1226.37|1223.37|1224.62|1221.62|1226.37|1223.37|1224.62|1221.62|0
1738941150000|2025-02-07 15:12:30|1224.4|1221.4|1223.09|1220.09|1224.4|1221.4|1222.22|1219.22|0
1738941160000|2025-02-07 15:12:40|1222.66|1219.66|1223.53|1220.53|1223.53|1220.53|1222.66|1219.66|0
1738941170000|2025-02-07 15:12:50|1222.66|1219.66|1224.4|1221.4|1224.4|1221.4|1222.66|1219.66|0
1738941180000|2025-02-07 15:13:00|1224.18|1221.18|1223.75|1220.75|1224.62|1221.62|1223.75|1220.75|0
1738941190000|2025-02-07 15:13:10|1223.31|1220.31|1222.66|1219.66|1223.31|1220.31|1221.78|1218.78|0
1738941200000|2025-02-07 15:13:20|1222.44|1219.44|1223.31|1220.31|1223.31|1220.31|1222.44|1219.44|0
1738941210000|2025-02-07 15:13:30|1222.44|1219.44|1220.26|1217.26|1222.44|1219.44|1220.26|1217.26|0
1738941220000|2025-02-07 15:13:40|1220.48|1217.48|1220.91|1217.91|1220.91|1217.91|1220.26|1217.26|0
1738941230000|2025-02-07 15:13:50|1221.35|1218.35|1220.91|1217.91|1221.57|1218.57|1220.91|1217.91|0
1738941240000|2025-02-07 15:14:00|1221.78|1218.78|1222.22|1219.22|1222.22|1219.22|1221.78|1218.78|0
1738941250000|2025-02-07 15:14:10|1223.09|1220.09|1222|1219|1223.09|1220.09|1222|1219|0
1738941260000|2025-02-07 15:14:20|1221.78|1218.78|1222.22|1219.22|1222.22|1219.22|1221.35|1218.35|0
1738941270000|2025-02-07 15:14:30|1222.11|1219.11|1222.66|1219.66|1222.66|1219.66|1222.11|1219.11|0
1738941280000|2025-02-07 15:14:40|1223.97|1220.97|1224.18|1221.18|1224.18|1221.18|1223.97|1220.97|0
1738941290000|2025-02-07 15:14:50|1223.75|1220.75|1224.18|1221.18|1224.4|1221.4|1223.75|1220.75|0
1738941300000|2025-02-07 15:15:00|1223.53|1220.53|1225.06|1222.06|1225.06|1222.06|1223.53|1220.53|0
1738941310000|2025-02-07 15:15:10|1225.93|1222.93|1225.71|1222.71|1225.93|1222.93|1224.62|1221.62|0
1738941320000|2025-02-07 15:15:20|1225.27|1222.27|1224.84|1221.84|1225.27|1222.27|1223.97|1220.97|0
1738941330000|2025-02-07 15:15:30|1225.06|1222.06|1224.62|1221.62|1225.06|1222.06|1223.97|1220.97|0
1738941340000|2025-02-07 15:15:40|1224.84|1221.84|1225.27|1222.27|1225.71|1222.71|1224.84|1221.84|0
1738941350000|2025-02-07 15:15:50|1225.71|1222.71|1225.06|1222.06|1225.71|1222.71|1224.84|1221.84|0
1738941360000|2025-02-07 15:16:00|1224.62|1221.62|1223.09|1220.09|1224.62|1221.62|1223.09|1220.09|0
1738941370000|2025-02-07 15:16:10|1222.87|1219.87|1223.53|1220.53|1223.97|1220.97|1222.87|1219.87|0
1738941380000|2025-02-07 15:16:20|1223.09|1220.09|1222.87|1219.87|1223.75|1220.75|1222.87|1219.87|0
1738941390000|2025-02-07 15:16:30|1221.57|1218.57|1220.91|1217.91|1221.78|1218.78|1220.91|1217.91|0
1738941400000|2025-02-07 15:16:40|1222|1219|1221.35|1218.35|1222|1219|1220.69|1217.69|0
1738941410000|2025-02-07 15:16:50|1221.57|1218.57|1222.66|1219.66|1222.66|1219.66|1221.57|1218.57|0
1738941420000|2025-02-07 15:17:00|1222|1219|1221.35|1218.35|1222|1219|1221.35|1218.35|0
1738941430000|2025-02-07 15:17:10|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|1220.91|1217.91|0
1738941440000|2025-02-07 15:17:20|1220.91|1217.91|1221.78|1218.78|1221.78|1218.78|1220.91|1217.91|0
1738941450000|2025-02-07 15:17:30|1221.35|1218.35|1221.35|1218.35|1221.78|1218.78|1220.91|1217.91|0
1738941460000|2025-02-07 15:17:40|1221.57|1218.57|1222.22|1219.22|1222.22|1219.22|1221.35|1218.35|0
1738941470000|2025-02-07 15:17:50|1222|1219|1221.78|1218.78|1222|1219|1221.35|1218.35|0
1738941480000|2025-02-07 15:18:00|1222|1219|1223.96|1220.96|1223.96|1220.96|1222|1219|0
1738941490000|2025-02-07 15:18:10|1224.18|1221.18|1224.18|1221.18|1224.4|1221.4|1223.53|1220.53|0
1738941500000|2025-02-07 15:18:20|1224.62|1221.62|1225.49|1222.49|1225.71|1222.71|1224.62|1221.62|0
1738941510000|2025-02-07 15:18:30|1226.15|1223.15|1225.71|1222.71|1226.15|1223.15|1225.71|1222.71|0
1738941520000|2025-02-07 15:18:40|1225.93|1222.93|1226.37|1223.37|1226.37|1223.37|1225.93|1222.93|0
1738941530000|2025-02-07 15:18:50|1225.93|1222.93|1227.13|1224.13|1227.46|1224.46|1225.93|1222.93|0
1738941540000|2025-02-07 15:19:00|1226.37|1223.37|1226.8|1223.8|1227.02|1224.02|1226.37|1223.37|0
1738941550000|2025-02-07 15:19:10|1226.58|1223.58|1227.24|1224.24|1227.24|1224.24|1226.58|1223.58|0
1738941560000|2025-02-07 15:19:20|1225.93|1222.93|1226.8|1223.8|1226.8|1223.8|1225.93|1222.93|0
1738941570000|2025-02-07 15:19:30|1226.58|1223.58|1226.8|1223.8|1226.8|1223.8|1226.58|1223.58|0
1738941580000|2025-02-07 15:19:40|1227.24|1224.24|1229.64|1226.64|1229.64|1226.64|1227.24|1224.24|0
1738941590000|2025-02-07 15:19:50|1228.99|1225.99|1228.77|1225.77|1228.99|1225.99|1228.33|1225.33|0
1738941600000|2025-02-07 15:20:00|1228.11|1225.11|1228.99|1225.99|1229.2|1226.2|1228.11|1225.11|0
1738941610000|2025-02-07 15:20:10|1229.2|1226.2|1227.89|1224.89|1229.2|1226.2|1227.68|1224.68|0
1738941620000|2025-02-07 15:20:20|1227.02|1224.02|1226.8|1223.8|1227.24|1224.24|1226.8|1223.8|0
1738941630000|2025-02-07 15:20:30|1226.37|1223.37|1224.84|1221.84|1226.37|1223.37|1224.84|1221.84|0
1738941640000|2025-02-07 15:20:40|1224.18|1221.18|1223.31|1220.31|1224.18|1221.18|1223.31|1220.31|0
1738941650000|2025-02-07 15:20:50|1223.53|1220.53|1223.75|1220.75|1224.18|1221.18|1223.53|1220.53|0
1738941660000|2025-02-07 15:21:00|1223.53|1220.53|1224.62|1221.62|1224.62|1221.62|1222.66|1219.66|0
1738941670000|2025-02-07 15:21:10|1225.93|1222.93|1225.27|1222.27|1226.15|1223.15|1225.27|1222.27|0
1738941680000|2025-02-07 15:21:20|1224.62|1221.62|1225.49|1222.49|1225.49|1222.49|1224.4|1221.4|0
1738941690000|2025-02-07 15:21:30|1225.06|1222.06|1225.27|1222.27|1225.27|1222.27|1224.62|1221.62|0
1738941700000|2025-02-07 15:21:40|1225.49|1222.49|1225.71|1222.71|1225.93|1222.93|1225.49|1222.49|0
1738941710000|2025-02-07 15:21:50|1225.93|1222.93|1224.84|1221.84|1225.93|1222.93|1224.84|1221.84|0
1738941720000|2025-02-07 15:22:00|1225.06|1222.06|1227.02|1224.02|1227.02|1224.02|1225.06|1222.06|0
1738941730000|2025-02-07 15:22:10|1227.68|1224.68|1229.2|1226.2|1229.2|1226.2|1227.68|1224.68|0
1738941740000|2025-02-07 15:22:20|1228.99|1225.99|1230.52|1227.52|1230.52|1227.52|1228.99|1225.99|0
1738941750000|2025-02-07 15:22:30|1231.39|1228.39|1230.95|1227.95|1231.61|1228.61|1230.95|1227.95|0
1738941760000|2025-02-07 15:22:40|1230.52|1227.52|1229.64|1226.64|1230.52|1227.52|1229.64|1226.64|0
1738941770000|2025-02-07 15:22:50|1229.42|1226.42|1228.99|1225.99|1229.42|1226.42|1228.99|1225.99|0
1738941780000|2025-02-07 15:23:00|1228.77|1225.77|1229.64|1226.64|1229.86|1226.86|1228.77|1225.77|0
1738941790000|2025-02-07 15:23:10|1229.2|1226.2|1229.42|1226.42|1229.42|1226.42|1229.2|1226.2|0
1738941800000|2025-02-07 15:23:20|1228.99|1225.99|1228.77|1225.77|1228.99|1225.99|1227.89|1224.89|0
1738941810000|2025-02-07 15:23:30|1228.11|1225.11|1229.2|1226.2|1229.2|1226.2|1228.11|1225.11|0
1738941820000|2025-02-07 15:23:40|1229.42|1226.42|1230.08|1227.08|1230.51|1227.51|1229.42|1226.42|0
1738941830000|2025-02-07 15:23:50|1230.3|1227.3|1231.61|1228.61|1231.61|1228.61|1230.3|1227.3|0
1738941840000|2025-02-07 15:24:00|1231.39|1228.39|1231.83|1228.83|1232.04|1229.04|1231.39|1228.39|0
1738941850000|2025-02-07 15:24:10|1232.04|1229.04|1232.7|1229.7|1233.14|1230.14|1232.04|1229.04|0
1738941860000|2025-02-07 15:24:20|1232.04|1229.04|1232.7|1229.7|1232.7|1229.7|1232.04|1229.04|0
1738941870000|2025-02-07 15:24:30|1232.92|1229.92|1232.92|1229.92|1233.14|1230.14|1232.7|1229.7|0
1738941880000|2025-02-07 15:24:40|1233.14|1230.14|1232.48|1229.48|1233.14|1230.14|1232.48|1229.48|0
1738941890000|2025-02-07 15:24:50|1232.26|1229.26|1231.39|1228.39|1232.48|1229.48|1231.39|1228.39|0
1738941900000|2025-02-07 15:25:00|1231.17|1228.17|1232.48|1229.48|1232.48|1229.48|1231.17|1228.17|0
1738941910000|2025-02-07 15:25:10|1231.39|1228.39|1230.95|1227.95|1231.83|1228.83|1230.95|1227.95|0
1738941920000|2025-02-07 15:25:20|1230.73|1227.73|1230.73|1227.73|1230.73|1227.73|1230.3|1227.3|0
1738941930000|2025-02-07 15:25:30|1231.39|1228.39|1230.73|1227.73|1231.39|1228.39|1230.3|1227.3|0
1738941940000|2025-02-07 15:25:40|1230.51|1227.51|1230.73|1227.73|1230.73|1227.73|1229.86|1226.86|0
1738941950000|2025-02-07 15:25:50|1229.3|1226.3|1228.86|1225.86|1229.3|1226.3|1228.86|1225.86|0
1738941960000|2025-02-07 15:26:00|1229.3|1226.3|1229.95|1226.95|1230.17|1227.17|1229.3|1226.3|0
1738941970000|2025-02-07 15:26:10|1230.61|1227.61|1231.18|1228.18|1231.39|1228.39|1230.61|1227.61|0
1738941980000|2025-02-07 15:26:20|1231.61|1228.61|1230.97|1227.97|1231.61|1228.61|1230.74|1227.74|0
1738941990000|2025-02-07 15:26:30|1230.53|1227.53|1231.62|1228.62|1232.28|1229.28|1230.53|1227.53|0
1738942000000|2025-02-07 15:26:40|1230.53|1227.53|1231.4|1228.4|1231.4|1228.4|1230.53|1227.53|0
1738942010000|2025-02-07 15:26:50|1231.18|1228.18|1230.97|1227.97|1231.4|1228.4|1230.97|1227.97|0
1738942020000|2025-02-07 15:27:00|1232.28|1229.28|1232.93|1229.93|1232.93|1229.93|1232.28|1229.28|0
1738942030000|2025-02-07 15:27:10|1233.37|1230.37|1232.93|1229.93|1233.37|1230.37|1232.93|1229.93|0
1738942040000|2025-02-07 15:27:20|1231.84|1228.84|1232.71|1229.71|1233.59|1230.59|1231.84|1228.84|0
1738942050000|2025-02-07 15:27:30|1232.93|1229.93|1233.15|1230.15|1233.15|1230.15|1232.93|1229.93|0
1738942060000|2025-02-07 15:27:40|1233.8|1230.8|1233.59|1230.59|1233.8|1230.8|1233.59|1230.59|0
1738942070000|2025-02-07 15:27:50|1233.8|1230.8|1233.37|1230.37|1234.02|1231.02|1233.37|1230.37|0
1738942080000|2025-02-07 15:28:00|1233.59|1230.59|1233.37|1230.37|1233.8|1230.8|1233.37|1230.37|0
1738942090000|2025-02-07 15:28:10|1233.8|1230.8|1234.02|1231.02|1234.46|1231.46|1233.8|1230.8|0
1738942100000|2025-02-07 15:28:20|1233.8|1230.8|1233.37|1230.37|1233.8|1230.8|1232.71|1229.71|0
1738942110000|2025-02-07 15:28:30|1233.59|1230.59|1233.8|1230.8|1233.8|1230.8|1233.59|1230.59|0
1738942120000|2025-02-07 15:28:40|1233.59|1230.59|1233.8|1230.8|1234.02|1231.02|1233.59|1230.59|0
1738942130000|2025-02-07 15:28:50|1233.59|1230.59|1233.37|1230.37|1233.59|1230.59|1233.37|1230.37|0
1738942140000|2025-02-07 15:29:00|1233.69|1230.69|1232.49|1229.49|1233.69|1230.69|1232.49|1229.49|0
1738942150000|2025-02-07 15:29:10|1233.15|1230.15|1232.93|1229.93|1233.15|1230.15|1232.93|1229.93|0
1738942160000|2025-02-07 15:29:20|1233.04|1230.04|1231.4|1228.4|1233.15|1230.15|1231.4|1228.4|0
1738942170000|2025-02-07 15:29:30|1230.96|1227.96|1229|1226|1230.96|1227.96|1229|1226|0
1738942180000|2025-02-07 15:29:40|1228.13|1225.13|1229|1226|1229|1226|1227.91|1224.91|0
1738942190000|2025-02-07 15:29:50|1228.13|1225.13|1227.91|1224.91|1228.13|1225.13|1227.91|1224.91|0
1738942200000|2025-02-07 15:30:00|1227.25|1224.25|1226.6|1223.6|1227.25|1224.25|1225.51|1222.51|0
1738942210000|2025-02-07 15:30:10|1226.82|1223.82|1228.35|1225.35|1228.35|1225.35|1226.82|1223.82|0
1738942220000|2025-02-07 15:30:20|1228.56|1225.56|1229.65|1226.65|1229.65|1226.65|1228.56|1225.56|0
1738942230000|2025-02-07 15:30:30|1229.22|1226.22|1227.91|1224.91|1229.22|1226.22|1227.69|1224.69|0
1738942240000|2025-02-07 15:30:40|1227.47|1224.47|1228.35|1225.35|1228.78|1225.78|1227.47|1224.47|0
1738942250000|2025-02-07 15:30:50|1227.69|1224.69|1228.35|1225.35|1228.56|1225.56|1227.69|1224.69|0
1738942260000|2025-02-07 15:31:00|1228.78|1225.78|1229.87|1226.87|1229.87|1226.87|1228.78|1225.78|0
1738942270000|2025-02-07 15:31:10|1228.35|1225.35|1227.91|1224.91|1228.35|1225.35|1227.91|1224.91|0
1738942280000|2025-02-07 15:31:20|1228.13|1225.13|1228.78|1225.78|1228.78|1225.78|1227.91|1224.91|0
1738942290000|2025-02-07 15:31:30|1229|1226|1229.22|1226.22|1229.22|1226.22|1228.78|1225.78|0
1738942300000|2025-02-07 15:31:40|1229.87|1226.87|1228.35|1225.35|1229.87|1226.87|1228.35|1225.35|0
1738942310000|2025-02-07 15:31:50|1228.56|1225.56|1227.25|1224.25|1228.56|1225.56|1227.25|1224.25|0
1738942320000|2025-02-07 15:32:00|1227.69|1224.69|1227.25|1224.25|1227.69|1224.69|1227.25|1224.25|0
1738942330000|2025-02-07 15:32:10|1226.6|1223.6|1226.38|1223.38|1227.04|1224.04|1226.38|1223.38|0
1738942340000|2025-02-07 15:32:20|1225.95|1222.95|1225.07|1222.07|1225.95|1222.95|1225.07|1222.07|0
1738942350000|2025-02-07 15:32:30|1225.73|1222.73|1225.29|1222.29|1225.94|1222.94|1225.29|1222.29|0
1738942360000|2025-02-07 15:32:40|1225.94|1222.94|1225.94|1222.94|1225.94|1222.94|1225.51|1222.51|0
1738942370000|2025-02-07 15:32:50|1225.73|1222.73|1225.73|1222.73|1226.38|1223.38|1225.73|1222.73|0
1738942380000|2025-02-07 15:33:00|1226.6|1223.6|1226.6|1223.6|1227.04|1224.04|1226.6|1223.6|0
1738942390000|2025-02-07 15:33:10|1227.04|1224.04|1228.34|1225.34|1229|1226|1227.04|1224.04|0
1738942400000|2025-02-07 15:33:20|1229|1226|1229.22|1226.22|1229.22|1226.22|1228.78|1225.78|0
1738942410000|2025-02-07 15:33:30|1229.65|1226.65|1227.47|1224.47|1229.65|1226.65|1227.47|1224.47|0
1738942420000|2025-02-07 15:33:40|1227.69|1224.69|1227.91|1224.91|1227.91|1224.91|1227.25|1224.25|0
1738942430000|2025-02-07 15:33:50|1228.56|1225.56|1227.91|1224.91|1228.56|1225.56|1227.91|1224.91|0
1738942440000|2025-02-07 15:34:00|1228.13|1225.13|1227.91|1224.91|1228.13|1225.13|1227.91|1224.91|0
1738942450000|2025-02-07 15:34:10|1227.25|1224.25|1225.73|1222.73|1227.25|1224.25|1225.73|1222.73|0
1738942460000|2025-02-07 15:34:20|1226.6|1223.6|1227.47|1224.47|1227.47|1224.47|1226.6|1223.6|0
1738942470000|2025-02-07 15:34:30|1227.91|1224.91|1227.91|1224.91|1229.22|1226.22|1227.91|1224.91|0
1738942480000|2025-02-07 15:34:40|1228.56|1225.56|1229|1226|1229|1226|1228.34|1225.34|0
1738942490000|2025-02-07 15:34:50|1229.22|1226.22|1229|1226|1229.22|1226.22|1228.78|1225.78|0
1738942500000|2025-02-07 15:35:00|1229.65|1226.65|1228.13|1225.13|1230.09|1227.09|1227.91|1224.91|0
1738942510000|2025-02-07 15:35:10|1228.56|1225.56|1228.34|1225.34|1228.78|1225.78|1228.34|1225.34|0
1738942520000|2025-02-07 15:35:20|1228.56|1225.56|1229.22|1226.22|1229.44|1226.44|1228.56|1225.56|0
1738942530000|2025-02-07 15:35:30|1228.78|1225.78|1229.65|1226.65|1229.65|1226.65|1228.78|1225.78|0
1738942540000|2025-02-07 15:35:40|1229.54|1226.54|1230.09|1227.09|1230.09|1227.09|1229.54|1226.54|0
1738942550000|2025-02-07 15:35:50|1229.65|1226.65|1230.75|1227.75|1230.75|1227.75|1229.65|1226.65|0
1738942560000|2025-02-07 15:36:00|1230.96|1227.96|1232.38|1229.38|1232.38|1229.38|1230.75|1227.75|0
1738942570000|2025-02-07 15:36:10|1231.4|1228.4|1231.18|1228.18|1231.62|1228.62|1231.18|1228.18|0
1738942580000|2025-02-07 15:36:20|1230.53|1227.53|1230.53|1227.53|1230.75|1227.75|1230.53|1227.53|0
1738942590000|2025-02-07 15:36:30|1230.31|1227.31|1230.96|1227.96|1230.96|1227.96|1229.65|1226.65|0
1738942600000|2025-02-07 15:36:40|1231.18|1228.18|1231.84|1228.84|1231.84|1228.84|1231.18|1228.18|0
1738942610000|2025-02-07 15:36:50|1232.06|1229.06|1232.49|1229.49|1232.49|1229.49|1232.06|1229.06|0
1738942620000|2025-02-07 15:37:00|1231.84|1228.84|1232.71|1229.71|1232.71|1229.71|1231.84|1228.84|0
1738942630000|2025-02-07 15:37:10|1232.93|1229.93|1232.71|1229.71|1232.93|1229.93|1232.71|1229.71|0
1738942640000|2025-02-07 15:37:20|1233.37|1230.37|1234.02|1231.02|1234.02|1231.02|1233.37|1230.37|0
1738942650000|2025-02-07 15:37:30|1234.9|1231.9|1235.11|1232.11|1235.77|1232.77|1234.9|1231.9|0
1738942660000|2025-02-07 15:37:40|1235.55|1232.55|1234.9|1231.9|1235.55|1232.55|1234.68|1231.68|0
1738942670000|2025-02-07 15:37:50|1234.68|1231.68|1234.89|1231.89|1234.89|1231.89|1234.68|1231.68|0
1738942680000|2025-02-07 15:38:00|1234.68|1231.68|1234.46|1231.46|1234.68|1231.68|1234.02|1231.02|0
1738942690000|2025-02-07 15:38:10|1233.58|1230.58|1234.68|1231.68|1234.89|1231.89|1233.58|1230.58|0
1738942700000|2025-02-07 15:38:20|1234.89|1231.89|1235.11|1232.11|1235.55|1232.55|1234.89|1231.89|0
1738942710000|2025-02-07 15:38:30|1234.89|1231.89|1234.24|1231.24|1234.89|1231.89|1234.24|1231.24|0
1738942720000|2025-02-07 15:38:40|1234.02|1231.02|1233.58|1230.58|1234.02|1231.02|1233.58|1230.58|0
1738942730000|2025-02-07 15:38:50|1233.8|1230.8|1233.37|1230.37|1233.8|1230.8|1233.37|1230.37|0
1738942740000|2025-02-07 15:39:00|1232.93|1229.93|1231.62|1228.62|1232.93|1229.93|1231.62|1228.62|0
1738942750000|2025-02-07 15:39:10|1232.05|1229.05|1232.71|1229.71|1233.15|1230.15|1232.05|1229.05|0
1738942760000|2025-02-07 15:39:20|1232.27|1229.27|1231.4|1228.4|1232.27|1229.27|1231.4|1228.4|0
1738942770000|2025-02-07 15:39:30|1230.96|1227.96|1228.78|1225.78|1230.96|1227.96|1228.78|1225.78|0
1738942780000|2025-02-07 15:39:40|1227.91|1224.91|1228.78|1225.78|1228.78|1225.78|1227.91|1224.91|0
1738942790000|2025-02-07 15:39:50|1229|1226|1228.78|1225.78|1229.87|1226.87|1228.78|1225.78|0
1738942800000|2025-02-07 15:40:00|1229.22|1226.22|1230.96|1227.96|1231.18|1228.18|1229.22|1226.22|0
1738942810000|2025-02-07 15:40:10|1230.74|1227.74|1229.65|1226.65|1230.74|1227.74|1229.65|1226.65|0
1738942820000|2025-02-07 15:40:20|1229.87|1226.87|1231.18|1228.18|1231.18|1228.18|1229.87|1226.87|0
1738942830000|2025-02-07 15:40:30|1230.74|1227.74|1230.96|1227.96|1230.96|1227.96|1230.74|1227.74|0
1738942840000|2025-02-07 15:40:40|1231.84|1228.84|1232.27|1229.27|1232.27|1229.27|1231.4|1228.4|0
1738942850000|2025-02-07 15:40:50|1232.05|1229.05|1231.4|1228.4|1232.05|1229.05|1231.18|1228.18|0
1738942860000|2025-02-07 15:41:00|1231.84|1228.84|1232.05|1229.05|1232.05|1229.05|1231.62|1228.62|0
1738942870000|2025-02-07 15:41:10|1232.71|1229.71|1232.27|1229.27|1232.93|1229.93|1232.27|1229.27|0
1738942880000|2025-02-07 15:41:20|1232.49|1229.49|1232.27|1229.27|1232.49|1229.49|1232.27|1229.27|0
1738942890000|2025-02-07 15:41:30|1232.49|1229.49|1232.71|1229.71|1233.15|1230.15|1232.49|1229.49|0
1738942900000|2025-02-07 15:41:40|1232.6|1229.6|1232.05|1229.05|1232.6|1229.6|1231.62|1228.62|0
1738942910000|2025-02-07 15:41:50|1232.49|1229.49|1231.18|1228.18|1232.71|1229.71|1231.18|1228.18|0
1738942920000|2025-02-07 15:42:00|1231.4|1228.4|1231.4|1228.4|1232.05|1229.05|1231.18|1228.18|0
1738942930000|2025-02-07 15:42:10|1231.18|1228.18|1230.74|1227.74|1231.18|1228.18|1230.74|1227.74|0
1738942940000|2025-02-07 15:42:20|1230.53|1227.53|1230.74|1227.74|1230.96|1227.96|1230.53|1227.53|0
1738942950000|2025-02-07 15:42:30|1230.09|1227.09|1229|1226|1230.09|1227.09|1229|1226|0
1738942960000|2025-02-07 15:42:40|1229.43|1226.43|1229.43|1226.43|1230.09|1227.09|1229.43|1226.43|0
1738942970000|2025-02-07 15:42:50|1229|1226|1228.78|1225.78|1229|1226|1228.12|1225.12|0
1738942980000|2025-02-07 15:43:00|1228.12|1225.12|1228.34|1225.34|1228.78|1225.78|1228.12|1225.12|0
1738942990000|2025-02-07 15:43:10|1228.12|1225.12|1229.22|1226.22|1229.22|1226.22|1228.12|1225.12|0
1738943000000|2025-02-07 15:43:20|1228.34|1225.34|1228.12|1225.12|1228.34|1225.34|1227.91|1224.91|0
1738943010000|2025-02-07 15:43:30|1227.91|1224.91|1228.56|1225.56|1228.56|1225.56|1227.91|1224.91|0
1738943020000|2025-02-07 15:43:40|1228.12|1225.12|1227.91|1224.91|1228.12|1225.12|1227.91|1224.91|0
1738943030000|2025-02-07 15:43:50|1228.56|1225.56|1228.78|1225.78|1228.78|1225.78|1228.56|1225.56|0
1738943040000|2025-02-07 15:44:00|1227.69|1224.69|1228.12|1225.12|1228.56|1225.56|1227.69|1224.69|0
1738943050000|2025-02-07 15:44:10|1228.34|1225.34|1226.82|1223.82|1228.34|1225.34|1226.6|1223.6|0
1738943060000|2025-02-07 15:44:20|1225.72|1222.72|1225.72|1222.72|1225.72|1222.72|1225.51|1222.51|0
1738943070000|2025-02-07 15:44:30|1226.6|1223.6|1227.25|1224.25|1227.25|1224.25|1226.6|1223.6|0
1738943080000|2025-02-07 15:44:40|1227.03|1224.03|1227.47|1224.47|1227.47|1224.47|1227.03|1224.03|0
1738943090000|2025-02-07 15:44:50|1227.25|1224.25|1227.03|1224.03|1227.25|1224.25|1227.03|1224.03|0
1738943100000|2025-02-07 15:45:00|1226.82|1223.82|1226.82|1223.82|1226.82|1223.82|1226.6|1223.6|0
1738943110000|2025-02-07 15:45:10|1227.25|1224.25|1227.47|1224.47|1227.91|1224.91|1226.6|1223.6|0
1738943120000|2025-02-07 15:45:20|1227.69|1224.69|1226.81|1223.81|1228.12|1225.12|1226.81|1223.81|0
1738943130000|2025-02-07 15:45:30|1227.47|1224.47|1226.6|1223.6|1227.47|1224.47|1226.38|1223.38|0
1738943140000|2025-02-07 15:45:40|1225.72|1222.72|1224.85|1221.85|1225.72|1222.72|1224.85|1221.85|0
1738943150000|2025-02-07 15:45:50|1224.42|1221.42|1224.63|1221.63|1224.63|1221.63|1224.42|1221.42|0
1738943160000|2025-02-07 15:46:00|1223.76|1220.76|1226.16|1223.16|1226.16|1223.16|1223.76|1220.76|0
1738943170000|2025-02-07 15:46:10|1226.38|1223.38|1226.38|1223.38|1226.38|1223.38|1225.94|1222.94|0
1738943180000|2025-02-07 15:46:20|1226.81|1223.81|1226.6|1223.6|1227.47|1224.47|1226.6|1223.6|0
1738943190000|2025-02-07 15:46:30|1226.81|1223.81|1228.12|1225.12|1228.34|1225.34|1226.81|1223.81|0
1738943200000|2025-02-07 15:46:40|1228.56|1225.56|1228.12|1225.12|1229|1226|1228.12|1225.12|0
1738943210000|2025-02-07 15:46:50|1228.56|1225.56|1228.78|1225.78|1228.78|1225.78|1228.56|1225.56|0
1738943220000|2025-02-07 15:47:00|1229.65|1226.65|1229.43|1226.43|1229.65|1226.65|1229|1226|0
1738943230000|2025-02-07 15:47:10|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|0
1738943240000|2025-02-07 15:47:20|1229|1226|1227.03|1224.03|1229|1226|1226.38|1223.38|0
1738943250000|2025-02-07 15:47:30|1227.91|1224.91|1228.12|1225.12|1229|1226|1227.91|1224.91|0
1738943260000|2025-02-07 15:47:40|1228.56|1225.56|1229|1226|1229|1226|1228.34|1225.34|0
1738943270000|2025-02-07 15:47:50|1229.43|1226.43|1229.65|1226.65|1229.65|1226.65|1229|1226|0
1738943280000|2025-02-07 15:48:00|1229.87|1226.87|1229.43|1226.43|1230.31|1227.31|1229.43|1226.43|0
1738943290000|2025-02-07 15:48:10|1229.65|1226.65|1229.1|1226.1|1229.65|1226.65|1229.1|1226.1|0
1738943300000|2025-02-07 15:48:20|1229|1226|1227.47|1224.47|1229|1226|1227.47|1224.47|0
1738943310000|2025-02-07 15:48:30|1227.69|1224.69|1227.69|1224.69|1227.69|1224.69|1227.25|1224.25|0
1738943320000|2025-02-07 15:48:40|1227.91|1224.91|1228.12|1225.12|1228.12|1225.12|1227.91|1224.91|0
1738943330000|2025-02-07 15:48:50|1228.56|1225.56|1228.34|1225.34|1228.78|1225.78|1228.34|1225.34|0
1738943340000|2025-02-07 15:49:00|1228.78|1225.78|1229.87|1226.87|1230.31|1227.31|1228.78|1225.78|0
1738943350000|2025-02-07 15:49:10|1229.65|1226.65|1228.34|1225.34|1229.65|1226.65|1228.34|1225.34|0
1738943360000|2025-02-07 15:49:20|1228.12|1225.12|1228.34|1225.34|1228.78|1225.78|1228.12|1225.12|0
1738943370000|2025-02-07 15:49:30|1228.56|1225.56|1229.21|1226.21|1229.21|1226.21|1228.56|1225.56|0
1738943380000|2025-02-07 15:49:40|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|1229|1226|0
1738943390000|2025-02-07 15:49:50|1230.09|1227.09|1229.65|1226.65|1230.09|1227.09|1229.65|1226.65|0
1738943400000|2025-02-07 15:50:00|1229.87|1226.87|1229.65|1226.65|1229.87|1226.87|1229.43|1226.43|0
1738943410000|2025-02-07 15:50:10|1230.09|1227.09|1229.87|1226.87|1230.09|1227.09|1229.65|1226.65|0
1738943420000|2025-02-07 15:50:20|1230.09|1227.09|1229.43|1226.43|1230.09|1227.09|1229.43|1226.43|0
1738943430000|2025-02-07 15:50:30|1229.65|1226.65|1229.43|1226.43|1229.87|1226.87|1229.43|1226.43|0
1738943440000|2025-02-07 15:50:40|1229.65|1226.65|1231.18|1228.18|1231.18|1228.18|1229.65|1226.65|0
1738943450000|2025-02-07 15:50:50|1231.62|1228.62|1231.62|1228.62|1231.62|1228.62|1231.18|1228.18|0
1738943460000|2025-02-07 15:51:00|1230.52|1227.52|1230.74|1227.74|1230.74|1227.74|1230.52|1227.52|0
1738943470000|2025-02-07 15:51:10|1231.18|1228.18|1232.27|1229.27|1232.27|1229.27|1231.18|1228.18|0
1738943480000|2025-02-07 15:51:20|1232.49|1229.49|1231.62|1228.62|1232.49|1229.49|1231.62|1228.62|0
1738943490000|2025-02-07 15:51:30|1231.4|1228.4|1232.05|1229.05|1232.05|1229.05|1231.4|1228.4|0
1738943500000|2025-02-07 15:51:40|1231.83|1228.83|1232.27|1229.27|1232.27|1229.27|1231.62|1228.62|0
1738943510000|2025-02-07 15:51:50|1232.49|1229.49|1232.27|1229.27|1232.49|1229.49|1232.05|1229.05|0
1738943520000|2025-02-07 15:52:00|1232.05|1229.05|1234.02|1231.02|1234.02|1231.02|1232.05|1229.05|0
1738943530000|2025-02-07 15:52:10|1234.46|1231.46|1233.8|1230.8|1234.46|1231.46|1233.8|1230.8|0
1738943540000|2025-02-07 15:52:20|1234.02|1231.02|1233.58|1230.58|1234.46|1231.46|1233.58|1230.58|0
1738943550000|2025-02-07 15:52:30|1234.02|1231.02|1234.67|1231.67|1234.67|1231.67|1234.02|1231.02|0
1738943560000|2025-02-07 15:52:40|1234.24|1231.24|1233.8|1230.8|1234.24|1231.24|1233.8|1230.8|0
1738943570000|2025-02-07 15:52:50|1234.02|1231.02|1234.24|1231.24|1234.24|1231.24|1234.02|1231.02|0
1738943580000|2025-02-07 15:53:00|1234.46|1231.46|1234.46|1231.46|1234.46|1231.46|1234.46|1231.46|0
1738943590000|2025-02-07 15:53:10|1234.24|1231.24|1233.58|1230.58|1234.45|1231.45|1233.58|1230.58|0
1738943600000|2025-02-07 15:53:20|1222.02|1219.02|1216.13|1213.13|1222.02|1219.02|1216.13|1213.13|0
1738943610000|2025-02-07 15:53:30|1215.7|1212.7|1209.17|1206.17|1215.7|1212.7|1209.17|1206.17|0
1738943620000|2025-02-07 15:53:40|1211.78|1208.78|1206.13|1203.13|1211.78|1208.78|1206.13|1203.13|0
1738943630000|2025-02-07 15:53:50|1204.72|1201.72|1207.44|1204.44|1207.76|1204.76|1204.72|1201.72|0
1738943640000|2025-02-07 15:54:00|1205.91|1202.91|1204.61|1201.61|1205.91|1202.91|1204.61|1201.61|0
1738943650000|2025-02-07 15:54:10|1205.48|1202.48|1204.39|1201.39|1205.7|1202.7|1204.06|1201.06|0
1738943660000|2025-02-07 15:54:20|1205.65|1201.45|1206.08|1201.88|1206.08|1201.88|1205.65|1201.45|0
1738943670000|2025-02-07 15:54:30|1203.47|1199.27|1200|1195.8|1203.47|1199.27|1200|1195.8|0
1738943680000|2025-02-07 15:54:40|1200.22|1196.02|1198.92|1194.72|1200.65|1196.45|1198.92|1194.72|0
1738943690000|2025-02-07 15:54:50|1199.57|1195.37|1202.17|1197.97|1202.17|1197.97|1199.57|1195.37|0
1738943700000|2025-02-07 15:55:00|1203.91|1199.71|1202.82|1198.62|1203.91|1199.71|1202.82|1198.62|0
1738943710000|2025-02-07 15:55:10|1204.56|1200.36|1211.18|1206.98|1211.18|1206.98|1204.56|1200.36|0
1738943720000|2025-02-07 15:55:20|1211.3|1207.1|1210.64|1206.44|1211.3|1207.1|1209.12|1204.92|0
1738943730000|2025-02-07 15:55:30|1211.3|1207.1|1214.99|1210.79|1214.99|1210.79|1211.3|1207.1|0
1738943740000|2025-02-07 15:55:40|1216.3|1212.1|1216.08|1211.88|1217.82|1213.62|1216.08|1211.88|0
1738943750000|2025-02-07 15:55:50|1213.69|1209.49|1212.17|1207.97|1213.91|1209.71|1212.17|1207.97|0
1738943760000|2025-02-07 15:56:00|1213.25|1209.05|1210.64|1206.44|1213.25|1209.05|1210.64|1206.44|0
1738943770000|2025-02-07 15:56:10|1209.99|1205.79|1212.82|1208.62|1214.12|1209.92|1209.99|1205.79|0
1738943780000|2025-02-07 15:56:20|1211.51|1207.31|1212.92|1208.72|1213.91|1209.71|1211.51|1207.31|0
1738943790000|2025-02-07 15:56:30|1212.17|1207.97|1213.91|1209.71|1213.91|1209.71|1212.17|1207.97|0
1738943800000|2025-02-07 15:56:40|1214.34|1210.14|1214.78|1210.58|1214.78|1210.58|1213.91|1209.71|0
1738943810000|2025-02-07 15:56:50|1212.27|1208.07|1210.64|1206.44|1212.27|1208.07|1210.43|1206.23|0
1738943820000|2025-02-07 15:57:00|1210.21|1206.01|1210.21|1206.01|1210.64|1206.44|1210.21|1206.01|0
1738943830000|2025-02-07 15:57:10|1209.77|1205.57|1208.9|1204.7|1209.77|1205.57|1208.9|1204.7|0
1738943840000|2025-02-07 15:57:20|1208.69|1204.49|1210.86|1206.66|1210.86|1206.66|1208.36|1204.16|0
1738943850000|2025-02-07 15:57:30|1210.21|1206.01|1210.34|1206.74|1210.34|1206.74|1208.9|1204.7|0
1738943860000|2025-02-07 15:57:40|1210.99|1207.39|1209.69|1206.09|1210.99|1207.39|1209.69|1206.09|0
1738943870000|2025-02-07 15:57:50|1210.78|1207.18|1210.78|1207.18|1210.78|1207.18|1209.04|1205.44|0
1738943880000|2025-02-07 15:58:00|1211.21|1207.61|1212.08|1208.48|1212.3|1208.7|1211.21|1207.61|0
1738943890000|2025-02-07 15:58:10|1213.82|1210.22|1215.78|1212.18|1215.78|1212.18|1213.6|1210|0
1738943900000|2025-02-07 15:58:20|1215.35|1211.75|1214.91|1211.31|1215.35|1211.75|1214.91|1211.31|0
1738943910000|2025-02-07 15:58:30|1213.6|1210|1214.04|1210.44|1214.04|1210.44|1212.73|1209.13|0
1738943920000|2025-02-07 15:58:40|1214.36|1210.76|1214.26|1210.66|1214.36|1210.76|1212.95|1209.35|0
1738943930000|2025-02-07 15:58:50|1214.69|1211.09|1213.6|1210|1214.69|1211.09|1213.6|1210|0
1738943940000|2025-02-07 15:59:00|1214.04|1210.44|1212.3|1208.7|1214.04|1210.44|1212.3|1208.7|0
1738943950000|2025-02-07 15:59:10|1212.52|1208.92|1215.35|1211.75|1216|1212.4|1212.52|1208.92|0
1738943960000|2025-02-07 15:59:20|1214.91|1211.31|1216|1212.4|1216|1212.4|1213.82|1210.22|0
1738943970000|2025-02-07 15:59:30|1215.13|1211.53|1216|1212.4|1216|1212.4|1215.13|1211.53|0
1738943980000|2025-02-07 15:59:40|1216.43|1212.83|1217.09|1213.49|1217.74|1214.14|1216.43|1212.83|0
1738943990000|2025-02-07 15:59:50|1216.43|1212.83|1216.87|1213.27|1216.87|1213.27|1215.78|1212.18|0
1738944000000|2025-02-07 16:00:00|1218.39|1214.79|1214.91|1211.31|1218.39|1214.79|1214.91|1211.31|0
1738944010000|2025-02-07 16:00:10|1214.69|1211.09|1212.73|1209.13|1214.69|1211.09|1212.73|1209.13|0
1738944020000|2025-02-07 16:00:20|1212.95|1209.35|1212.73|1209.13|1213.39|1209.79|1212.52|1208.92|0
1738944030000|2025-02-07 16:00:30|1211.21|1207.61|1212.52|1208.92|1212.52|1208.92|1209.91|1206.31|0
1738944040000|2025-02-07 16:00:40|1211.86|1208.26|1213.17|1209.57|1213.17|1209.57|1211.65|1208.05|0
1738944050000|2025-02-07 16:00:50|1212.73|1209.13|1213.39|1209.79|1213.39|1209.79|1212.73|1209.13|0
1738944060000|2025-02-07 16:01:00|1212.08|1208.48|1212.95|1209.35|1213.6|1210|1212.08|1208.48|0
1738944070000|2025-02-07 16:01:10|1212.73|1209.13|1210.56|1206.96|1213.39|1209.79|1210.56|1206.96|0
1738944080000|2025-02-07 16:01:20|1210.34|1206.74|1209.69|1206.09|1210.34|1206.74|1209.25|1205.65|0
1738944090000|2025-02-07 16:01:30|1208.6|1205|1209.04|1205.44|1209.04|1205.44|1208.6|1205|0
1738944100000|2025-02-07 16:01:40|1210.12|1206.52|1209.91|1206.31|1210.56|1206.96|1209.47|1205.87|0
1738944110000|2025-02-07 16:01:50|1209.25|1205.65|1208.17|1204.57|1209.25|1205.65|1207.73|1204.13|0
1738944120000|2025-02-07 16:02:00|1207.73|1204.13|1205.78|1202.18|1207.73|1204.13|1205.78|1202.18|0
1738944130000|2025-02-07 16:02:10|1207.08|1203.48|1206.43|1202.83|1207.52|1203.92|1206.43|1202.83|0
1738944140000|2025-02-07 16:02:20|1207.73|1204.13|1208.6|1205|1208.6|1205|1207.73|1204.13|0
1738944150000|2025-02-07 16:02:30|1209.04|1205.44|1208.17|1204.57|1209.04|1205.44|1208.17|1204.57|0
1738944160000|2025-02-07 16:02:40|1208.82|1205.22|1207.95|1204.35|1208.82|1205.22|1207.95|1204.35|0
1738944170000|2025-02-07 16:02:50|1208.82|1205.22|1206.21|1202.61|1208.82|1205.22|1206.21|1202.61|0
1738944180000|2025-02-07 16:03:00|1204.69|1201.09|1202.95|1199.35|1204.69|1201.09|1202.95|1199.35|0
1738944190000|2025-02-07 16:03:10|1203.17|1199.57|1204.26|1200.66|1204.26|1200.66|1202.95|1199.35|0
1738944200000|2025-02-07 16:03:20|1205.13|1201.53|1205.13|1201.53|1205.56|1201.96|1204.69|1201.09|0
1738944210000|2025-02-07 16:03:30|1205.34|1201.74|1204.04|1200.44|1205.34|1201.74|1203.82|1200.22|0
1738944220000|2025-02-07 16:03:40|1203.61|1200.01|1203.39|1199.79|1203.61|1200.01|1202.52|1198.92|0
1738944230000|2025-02-07 16:03:50|1204.04|1200.44|1206.65|1203.05|1206.65|1203.05|1204.04|1200.44|0
1738944240000|2025-02-07 16:04:00|1206.86|1203.26|1207.08|1203.48|1207.08|1203.48|1206.21|1202.61|0
1738944250000|2025-02-07 16:04:10|1207.52|1203.92|1207.73|1204.13|1207.73|1204.13|1206.86|1203.26|0
1738944260000|2025-02-07 16:04:20|1207.52|1203.92|1207.52|1203.92|1207.52|1203.92|1207.08|1203.48|0
1738944270000|2025-02-07 16:04:30|1208.6|1205|1207.08|1203.48|1208.6|1205|1207.08|1203.48|0
1738944280000|2025-02-07 16:04:40|1207.52|1203.92|1207.08|1203.48|1207.73|1204.13|1206.86|1203.26|0
1738944290000|2025-02-07 16:04:50|1207.3|1203.7|1206.86|1203.26|1207.73|1204.13|1206.86|1203.26|0
1738944300000|2025-02-07 16:05:00|1206.65|1203.05|1207.95|1204.35|1207.95|1204.35|1206.65|1203.05|0
1738944310000|2025-02-07 16:05:10|1206.65|1203.05|1205.23|1201.63|1206.65|1203.05|1204.47|1200.87|0
1738944320000|2025-02-07 16:05:20|1204.69|1201.09|1205.13|1201.53|1205.13|1201.53|1204.69|1201.09|0
1738944330000|2025-02-07 16:05:30|1205.99|1202.39|1205.78|1202.18|1206.21|1202.61|1205.34|1201.74|0
1738944340000|2025-02-07 16:05:40|1205.56|1201.96|1204.26|1200.66|1205.99|1202.39|1204.26|1200.66|0
1738944350000|2025-02-07 16:05:50|1204.69|1201.09|1203.61|1200.01|1204.69|1201.09|1203.61|1200.01|0
1738944360000|2025-02-07 16:06:00|1203.17|1199.57|1201.65|1198.05|1203.17|1199.57|1201.65|1198.05|0
1738944370000|2025-02-07 16:06:10|1202.74|1199.14|1207.08|1203.48|1207.08|1203.48|1202.74|1199.14|0
1738944380000|2025-02-07 16:06:20|1206.65|1203.05|1207.3|1203.7|1207.52|1203.92|1206.65|1203.05|0
1738944390000|2025-02-07 16:06:30|1207.73|1204.13|1208.38|1204.78|1208.38|1204.78|1207.73|1204.13|0
1738944400000|2025-02-07 16:06:40|1208.82|1205.22|1212.85|1209.25|1212.85|1209.25|1208.82|1205.22|0
1738944410000|2025-02-07 16:06:50|1212.41|1208.81|1213.93|1210.33|1213.93|1210.33|1212.41|1208.81|0
1738944420000|2025-02-07 16:07:00|1214.8|1211.2|1216.1|1212.5|1216.1|1212.5|1214.8|1211.2|0
1738944430000|2025-02-07 16:07:10|1217.62|1214.02|1217.62|1214.02|1217.62|1214.02|1216.76|1213.16|0
1738944440000|2025-02-07 16:07:20|1217.51|1213.91|1217.84|1214.24|1217.84|1214.24|1217.41|1213.81|0
1738944450000|2025-02-07 16:07:30|1217.62|1214.02|1218.28|1214.68|1218.28|1214.68|1216.97|1213.37|0
1738944460000|2025-02-07 16:07:40|1218.49|1214.89|1219.14|1215.54|1219.14|1215.54|1218.49|1214.89|0
1738944470000|2025-02-07 16:07:50|1219.8|1216.2|1218.06|1214.46|1219.8|1216.2|1218.06|1214.46|0
1738944480000|2025-02-07 16:08:00|1216.97|1213.37|1219.14|1215.54|1219.14|1215.54|1216.97|1213.37|0
1738944490000|2025-02-07 16:08:10|1218.06|1214.46|1220.88|1217.28|1220.88|1217.28|1218.06|1214.46|0
1738944500000|2025-02-07 16:08:20|1221.32|1217.72|1220.88|1217.28|1221.32|1217.72|1220.88|1217.28|0
1738944510000|2025-02-07 16:08:30|1220.67|1217.07|1218.49|1214.89|1220.67|1217.07|1218.49|1214.89|0
1738944520000|2025-02-07 16:08:40|1218.06|1214.46|1218.49|1214.89|1218.49|1214.89|1217.84|1214.24|0
1738944530000|2025-02-07 16:08:50|1218.71|1215.11|1217.95|1214.35|1218.71|1215.11|1217.95|1214.35|0
1738944540000|2025-02-07 16:09:00|1218.49|1214.89|1220.88|1217.28|1220.88|1217.28|1218.49|1214.89|0
1738944550000|2025-02-07 16:09:10|1220.01|1216.41|1220.66|1217.06|1220.67|1217.07|1220.01|1216.41|0
1738944560000|2025-02-07 16:09:20|1221.1|1217.5|1219.8|1216.2|1221.1|1217.5|1219.8|1216.2|0
1738944570000|2025-02-07 16:09:30|1220.01|1216.41|1220.01|1216.41|1220.23|1216.63|1219.8|1216.2|0
1738944580000|2025-02-07 16:09:40|1220.45|1216.85|1219.58|1215.98|1220.45|1216.85|1219.58|1215.98|0
1738944590000|2025-02-07 16:09:50|1219.14|1215.54|1218.93|1215.33|1219.8|1216.2|1218.93|1215.33|0
1738944600000|2025-02-07 16:10:00|1220.01|1216.41|1218.49|1214.89|1220.01|1216.41|1218.49|1214.89|0
1738944610000|2025-02-07 16:10:10|1217.84|1214.24|1215.67|1212.07|1217.84|1214.24|1215.67|1212.07|0
1738944620000|2025-02-07 16:10:20|1215.02|1211.42|1214.37|1210.77|1215.02|1211.42|1214.37|1210.77|0
1738944630000|2025-02-07 16:10:30|1213.72|1210.12|1213.06|1209.46|1213.93|1210.33|1213.06|1209.46|0
1738944640000|2025-02-07 16:10:40|1211.67|1208.07|1211.48|1207.88|1212.98|1209.38|1211.48|1207.88|0
1738944650000|2025-02-07 16:10:50|1211.91|1208.31|1214.07|1210.47|1214.09|1210.49|1211.91|1208.31|0
1738944660000|2025-02-07 16:11:00|1214.94|1211.34|1216.23|1212.63|1216.23|1212.63|1214.94|1211.34|0
1738944670000|2025-02-07 16:11:10|1216.02|1212.42|1216.67|1213.07|1216.67|1213.07|1216.02|1212.42|0
1738944680000|2025-02-07 16:11:20|1214.93|1211.33|1215.36|1211.76|1215.9|1212.3|1214.93|1211.33|0
1738944690000|2025-02-07 16:11:30|1216.23|1212.63|1215.8|1212.2|1216.45|1212.85|1215.8|1212.2|0
1738944700000|2025-02-07 16:11:40|1215.58|1211.98|1215.36|1211.76|1216.02|1212.42|1215.36|1211.76|0
1738944710000|2025-02-07 16:11:50|1216.23|1212.63|1216.45|1212.85|1216.45|1212.85|1216.23|1212.63|0
1738944720000|2025-02-07 16:12:00|1218.19|1214.59|1216.89|1213.29|1218.19|1214.59|1216.02|1212.42|0
1738944730000|2025-02-07 16:12:10|1217.1|1213.5|1217.32|1213.72|1217.54|1213.94|1216.89|1213.29|0
1738944740000|2025-02-07 16:12:20|1217.97|1214.37|1218.63|1215.03|1219.28|1215.68|1217.97|1214.37|0
1738944750000|2025-02-07 16:12:30|1218.41|1214.81|1218.63|1215.03|1218.63|1215.03|1218.41|1214.81|0
1738944760000|2025-02-07 16:12:40|1218.19|1214.59|1218.41|1214.81|1218.41|1214.81|1217.97|1214.37|0
1738944770000|2025-02-07 16:12:50|1218.84|1215.24|1218.84|1215.24|1218.84|1215.24|1218.84|1215.24|0
1738944780000|2025-02-07 16:13:00|1218.29|1214.69|1217.86|1214.26|1218.29|1214.69|1217.86|1214.26|0
1738944790000|2025-02-07 16:13:10|1216.89|1213.29|1214.28|1210.68|1216.89|1213.29|1214.28|1210.68|0
1738944800000|2025-02-07 16:13:20|1214.71|1211.11|1213.41|1209.81|1214.71|1211.11|1213.41|1209.81|0
1738944810000|2025-02-07 16:13:30|1214.49|1210.89|1213.84|1210.24|1214.49|1210.89|1213.41|1209.81|0
1738944820000|2025-02-07 16:13:40|1214.06|1210.46|1212.97|1209.37|1214.06|1210.46|1212.97|1209.37|0
1738944830000|2025-02-07 16:13:50|1212.76|1209.16|1212.82|1209.22|1213.04|1209.44|1212.76|1209.16|0
1738944840000|2025-02-07 16:14:00|1213.69|1210.09|1212.61|1209.01|1213.69|1210.09|1212.61|1209.01|0
1738944850000|2025-02-07 16:14:10|1212.39|1208.79|1211.74|1208.14|1212.39|1208.79|1211.74|1208.14|0
1738944860000|2025-02-07 16:14:20|1211.96|1208.36|1210.43|1206.83|1212.17|1208.57|1210.43|1206.83|0
1738944870000|2025-02-07 16:14:30|1210.87|1207.27|1210.65|1207.05|1210.87|1207.27|1210.65|1207.05|0
1738944880000|2025-02-07 16:14:40|1210.22|1206.62|1210.87|1207.27|1210.87|1207.27|1209.78|1206.18|0
1738944890000|2025-02-07 16:14:50|1210.66|1207.06|1210.44|1206.84|1210.66|1207.06|1210.23|1206.63|0
1738944900000|2025-02-07 16:15:00|1210.88|1207.28|1211.09|1207.49|1211.53|1207.93|1210.88|1207.28|0
1738944910000|2025-02-07 16:15:10|1210.88|1207.28|1211.31|1207.71|1211.31|1207.71|1210.66|1207.06|0
1738944920000|2025-02-07 16:15:20|1210.88|1207.28|1209.57|1205.97|1210.88|1207.28|1209.57|1205.97|0
1738944930000|2025-02-07 16:15:30|1209.79|1206.19|1210.88|1207.28|1210.88|1207.28|1209.79|1206.19|0
1738944940000|2025-02-07 16:15:40|1211.53|1207.93|1211.09|1207.49|1211.53|1207.93|1211.09|1207.49|0
1738944950000|2025-02-07 16:15:50|1210.66|1207.06|1210.23|1206.63|1211.09|1207.49|1210.23|1206.63|0
1738944960000|2025-02-07 16:16:00|1210.01|1206.41|1210.88|1207.28|1211.31|1207.71|1210.01|1206.41|0
1738944970000|2025-02-07 16:16:10|1211.74|1208.14|1213.48|1209.88|1213.48|1209.88|1211.31|1207.71|0
1738944980000|2025-02-07 16:16:20|1212.83|1209.23|1213.91|1210.31|1213.91|1210.31|1212.83|1209.23|0
1738944990000|2025-02-07 16:16:30|1214.13|1210.53|1214.13|1210.53|1214.35|1210.75|1214.13|1210.53|0
1738945000000|2025-02-07 16:16:40|1213.05|1209.45|1213.91|1210.31|1213.91|1210.31|1213.05|1209.45|0
1738945010000|2025-02-07 16:16:50|1212.18|1208.58|1212.61|1209.01|1212.83|1209.23|1212.18|1208.58|0
1738945020000|2025-02-07 16:17:00|1212.83|1209.23|1212.83|1209.23|1212.83|1209.23|1212.83|1209.23|0
1738945030000|2025-02-07 16:17:10|1214.57|1210.97|1215.22|1211.62|1215.22|1211.62|1214.57|1210.97|0
1738945040000|2025-02-07 16:17:20|1215.65|1212.05|1216.3|1212.7|1216.52|1212.92|1215.65|1212.05|0
1738945050000|2025-02-07 16:17:30|1216.09|1212.49|1215.43|1211.83|1217.17|1213.57|1215.43|1211.83|0
1738945060000|2025-02-07 16:17:40|1215|1211.4|1215.43|1211.83|1216.09|1212.49|1215|1211.4|0
1738945070000|2025-02-07 16:17:50|1216.09|1212.49|1217.39|1213.79|1217.39|1213.79|1216.09|1212.49|0
1738945080000|2025-02-07 16:18:00|1218.04|1214.44|1218.04|1214.44|1218.04|1214.44|1217.82|1214.22|0
1738945090000|2025-02-07 16:18:10|1218.26|1214.66|1218.69|1215.09|1218.69|1215.09|1218.26|1214.66|0
1738945100000|2025-02-07 16:18:20|1218.91|1215.31|1218.91|1215.31|1219.35|1215.75|1218.48|1214.88|0
1738945110000|2025-02-07 16:18:30|1219.13|1215.53|1218.48|1214.88|1219.13|1215.53|1218.48|1214.88|0
1738945120000|2025-02-07 16:18:40|1218.69|1215.09|1218.26|1214.66|1218.69|1215.09|1218.26|1214.66|0
1738945130000|2025-02-07 16:18:50|1218.69|1215.09|1219.13|1215.53|1219.13|1215.53|1218.69|1215.09|0
1738945140000|2025-02-07 16:19:00|1219.56|1215.96|1219.78|1216.18|1219.78|1216.18|1219.56|1215.96|0
1738945150000|2025-02-07 16:19:10|1220|1216.4|1220.65|1217.05|1220.87|1217.27|1220|1216.4|0
1738945160000|2025-02-07 16:19:20|1220.43|1216.83|1219.35|1215.75|1220.43|1216.83|1219.35|1215.75|0
1738945170000|2025-02-07 16:19:30|1220|1216.4|1224.78|1221.18|1224.78|1221.18|1219.35|1215.75|0
1738945180000|2025-02-07 16:19:40|1227.61|1224.01|1226.96|1223.36|1227.61|1224.01|1226.96|1223.36|0
1738945190000|2025-02-07 16:19:50|1224.13|1220.53|1221.52|1217.92|1224.13|1220.53|1221.52|1217.92|0
1738945200000|2025-02-07 16:20:00|1222.17|1218.57|1224.13|1220.53|1224.13|1220.53|1222.17|1218.57|0
1738945210000|2025-02-07 16:20:10|1226.31|1222.71|1226.74|1223.14|1227.83|1224.23|1226.31|1222.71|0
1738945220000|2025-02-07 16:20:20|1226.31|1222.71|1226.74|1223.14|1226.74|1223.14|1226.31|1222.71|0
1738945230000|2025-02-07 16:20:30|1227.39|1223.79|1226.09|1222.49|1227.39|1223.79|1226.09|1222.49|0
1738945240000|2025-02-07 16:20:40|1226.31|1222.71|1225.65|1222.05|1226.96|1223.36|1225.65|1222.05|0
1738945250000|2025-02-07 16:20:50|1225.44|1221.84|1223.91|1220.31|1225.44|1221.84|1223.91|1220.31|0
1738945260000|2025-02-07 16:21:00|1224.13|1220.53|1223.91|1220.31|1224.13|1220.53|1223.58|1219.98|0
1738945270000|2025-02-07 16:21:10|1224.56|1220.96|1222.17|1218.57|1224.56|1220.96|1222.17|1218.57|0
1738945280000|2025-02-07 16:21:20|1221.52|1217.92|1221.95|1218.35|1221.95|1218.35|1221.3|1217.7|0
1738945290000|2025-02-07 16:21:30|1221.08|1217.48|1219.75|1216.15|1221.52|1217.92|1219.75|1216.15|0
1738945300000|2025-02-07 16:21:40|1219.96|1216.36|1220.83|1217.23|1221.05|1217.45|1219.96|1216.36|0
1738945310000|2025-02-07 16:21:50|1221.27|1217.67|1221.05|1217.45|1221.27|1217.67|1220.62|1217.02|0
1738945320000|2025-02-07 16:22:00|1218.66|1215.06|1219.96|1216.36|1219.96|1216.36|1218.66|1215.06|0
1738945330000|2025-02-07 16:22:10|1219.53|1215.93|1218.44|1214.84|1219.75|1216.15|1218.44|1214.84|0
1738945340000|2025-02-07 16:22:20|1218.01|1214.41|1216.27|1212.67|1218.44|1214.84|1216.27|1212.67|0
1738945350000|2025-02-07 16:22:30|1216.92|1213.32|1217.66|1214.06|1217.88|1214.28|1216.92|1213.32|0
1738945360000|2025-02-07 16:22:40|1217.23|1213.63|1216.36|1212.76|1217.23|1213.63|1216.36|1212.76|0
1738945370000|2025-02-07 16:22:50|1215.71|1212.11|1217.22|1213.62|1217.22|1213.62|1215.71|1212.11|0
1738945380000|2025-02-07 16:23:00|1216.14|1212.54|1216.79|1213.19|1216.79|1213.19|1215.27|1211.67|0
1738945390000|2025-02-07 16:23:10|1217.44|1213.84|1217.44|1213.84|1217.87|1214.27|1217.44|1213.84|0
1738945400000|2025-02-07 16:23:20|1217.87|1214.27|1218.31|1214.71|1218.31|1214.71|1217.22|1213.62|0
1738945410000|2025-02-07 16:23:30|1217.66|1214.06|1218.52|1214.92|1218.52|1214.92|1217.66|1214.06|0
1738945420000|2025-02-07 16:23:40|1218.96|1215.36|1219.18|1215.58|1219.39|1215.79|1218.96|1215.36|0
1738945430000|2025-02-07 16:23:50|1219.61|1216.01|1219.83|1216.23|1219.83|1216.23|1219.18|1215.58|0
1738945440000|2025-02-07 16:24:00|1219.18|1215.58|1219.39|1215.79|1219.83|1216.23|1219.18|1215.58|0
1738945450000|2025-02-07 16:24:10|1217.87|1214.27|1216.79|1213.19|1217.87|1214.27|1216.57|1212.97|0
1738945460000|2025-02-07 16:24:20|1217.22|1213.62|1216.79|1213.19|1217.22|1213.62|1216.79|1213.19|0
1738945470000|2025-02-07 16:24:30|1216.57|1212.97|1217.22|1213.62|1217.44|1213.84|1216.35|1212.75|0
1738945480000|2025-02-07 16:24:40|1217.87|1214.27|1217.66|1214.06|1217.87|1214.27|1217|1213.4|0
1738945490000|2025-02-07 16:24:50|1217.22|1213.62|1217.22|1213.62|1217.65|1214.05|1217.22|1213.62|0
1738945500000|2025-02-07 16:25:00|1216.35|1212.75|1216.14|1212.54|1216.35|1212.75|1215.48|1211.88|0
1738945510000|2025-02-07 16:25:10|1216.57|1212.97|1216.79|1213.19|1216.79|1213.19|1216.35|1212.75|0
1738945520000|2025-02-07 16:25:20|1217|1213.4|1216.79|1213.19|1217|1213.4|1216.13|1212.53|0
1738945530000|2025-02-07 16:25:30|1216.57|1212.97|1217.87|1214.27|1218.09|1214.49|1216.57|1212.97|0
1738945540000|2025-02-07 16:25:40|1218.09|1214.49|1217.65|1214.05|1218.52|1214.92|1217.65|1214.05|0
1738945550000|2025-02-07 16:25:50|1217.22|1213.62|1216.79|1213.19|1217.22|1213.62|1216.79|1213.19|0
1738945560000|2025-02-07 16:26:00|1216.35|1212.75|1215.27|1211.67|1216.35|1212.75|1215.27|1211.67|0
1738945570000|2025-02-07 16:26:10|1215.92|1212.32|1216.13|1212.53|1216.35|1212.75|1215.92|1212.32|0
1738945580000|2025-02-07 16:26:20|1215.7|1212.1|1212.88|1209.28|1215.7|1212.1|1212.88|1209.28|0
1738945590000|2025-02-07 16:26:30|1212.23|1208.63|1211.79|1208.19|1212.23|1208.63|1211.79|1208.19|0
1738945600000|2025-02-07 16:26:40|1212.23|1208.63|1212.45|1208.85|1212.45|1208.85|1212.01|1208.41|0
1738945610000|2025-02-07 16:26:50|1211.14|1207.54|1212.01|1208.41|1212.01|1208.41|1210.93|1207.33|0
1738945620000|2025-02-07 16:27:00|1212.45|1208.85|1211.14|1207.54|1212.45|1208.85|1211.14|1207.54|0
1738945630000|2025-02-07 16:27:10|1211.58|1207.98|1212.23|1208.63|1212.23|1208.63|1211.14|1207.54|0
1738945640000|2025-02-07 16:27:20|1212.01|1208.41|1212.23|1208.63|1212.45|1208.85|1211.79|1208.19|0
1738945650000|2025-02-07 16:27:30|1212.88|1209.28|1211.36|1207.76|1213.31|1209.71|1211.36|1207.76|0
1738945660000|2025-02-07 16:27:40|1211.14|1207.54|1211.14|1207.54|1211.36|1207.76|1211.14|1207.54|0
1738945670000|2025-02-07 16:27:50|1211.58|1207.98|1210.28|1206.68|1211.58|1207.98|1210.06|1206.46|0
1738945680000|2025-02-07 16:28:00|1210.49|1206.89|1210.06|1206.46|1210.49|1206.89|1209.41|1205.81|0
1738945690000|2025-02-07 16:28:10|1209.84|1206.24|1210.28|1206.68|1210.28|1206.68|1209.63|1206.03|0
1738945700000|2025-02-07 16:28:20|1210.06|1206.46|1210.06|1206.46|1210.28|1206.68|1210.06|1206.46|0
1738945710000|2025-02-07 16:28:30|1209.63|1206.03|1210.28|1206.68|1210.28|1206.68|1209.63|1206.03|0
1738945720000|2025-02-07 16:28:40|1210.6|1207|1210.49|1206.89|1210.81|1207.21|1210.28|1206.68|0
1738945730000|2025-02-07 16:28:50|1210.28|1206.68|1210.49|1206.89|1210.49|1206.89|1210.28|1206.68|0
1738945740000|2025-02-07 16:29:00|1209.84|1206.24|1209.19|1205.59|1209.84|1206.24|1209.19|1205.59|0
1738945750000|2025-02-07 16:29:10|1208.54|1204.94|1209.19|1205.59|1209.19|1205.59|1208.54|1204.94|0
1738945760000|2025-02-07 16:29:20|1208.98|1205.38|1207.67|1204.07|1208.98|1205.38|1207.24|1203.64|0
1738945770000|2025-02-07 16:29:30|1207.24|1203.64|1206.91|1203.31|1207.46|1203.86|1206.91|1203.31|0
1738945780000|2025-02-07 16:29:40|1206.59|1202.99|1207.46|1203.86|1207.46|1203.86|1206.59|1202.99|0
1738945790000|2025-02-07 16:29:50|1207.35|1203.75|1207.02|1203.42|1207.46|1203.86|1207.02|1203.42|0
1738945800000|2025-02-07 16:30:00|1207.46|1203.86|1207.67|1204.07|1208.54|1204.94|1207.46|1203.86|0
1738945810000|2025-02-07 16:30:10|1208.76|1205.16|1212.01|1208.41|1212.01|1208.41|1208.76|1205.16|0
1738945820000|2025-02-07 16:30:20|1212.23|1208.63|1211.36|1207.76|1212.66|1209.06|1211.36|1207.76|0
1738945830000|2025-02-07 16:30:30|1211.58|1207.98|1211.79|1208.19|1211.79|1208.19|1211.14|1207.54|0
1738945840000|2025-02-07 16:30:40|1211.58|1207.98|1210.06|1206.46|1211.58|1207.98|1210.06|1206.46|0
1738945850000|2025-02-07 16:30:50|1210.93|1207.33|1210.93|1207.33|1211.14|1207.54|1210.71|1207.11|0
1738945860000|2025-02-07 16:31:00|1211.14|1207.54|1210.49|1206.89|1211.14|1207.54|1210.49|1206.89|0
1738945870000|2025-02-07 16:31:10|1211.58|1207.98|1211.58|1207.98|1211.58|1207.98|1210.71|1207.11|0
1738945880000|2025-02-07 16:31:20|1211.36|1207.76|1213.1|1209.5|1213.1|1209.5|1211.36|1207.76|0
1738945890000|2025-02-07 16:31:30|1212.44|1208.84|1211.79|1208.19|1212.44|1208.84|1211.58|1207.98|0
1738945900000|2025-02-07 16:31:40|1211.14|1207.54|1212.01|1208.41|1212.01|1208.41|1211.14|1207.54|0
1738945910000|2025-02-07 16:31:50|1212.44|1208.84|1212.66|1209.06|1212.66|1209.06|1212.44|1208.84|0
1738945920000|2025-02-07 16:32:00|1212.23|1208.63|1213.1|1209.5|1213.1|1209.5|1212.23|1208.63|0
1738945930000|2025-02-07 16:32:10|1212.66|1209.06|1212.01|1208.41|1212.66|1209.06|1212.01|1208.41|0
1738945940000|2025-02-07 16:32:20|1212.44|1208.84|1213.1|1209.5|1213.1|1209.5|1212.44|1208.84|0
1738945950000|2025-02-07 16:32:30|1212.88|1209.28|1213.31|1209.71|1213.31|1209.71|1212.44|1208.84|0
1738945960000|2025-02-07 16:32:40|1213.53|1209.93|1212.23|1208.63|1213.53|1209.93|1211.79|1208.19|0
1738945970000|2025-02-07 16:32:50|1212.01|1208.41|1210.28|1206.68|1212.01|1208.41|1210.28|1206.68|0
1738945980000|2025-02-07 16:33:00|1209.62|1206.02|1208.32|1204.72|1209.62|1206.02|1208.11|1204.51|0
1738945990000|2025-02-07 16:33:10|1209.41|1205.81|1211.14|1207.54|1211.14|1207.54|1208.54|1204.94|0
1738946000000|2025-02-07 16:33:20|1210.71|1207.11|1210.93|1207.33|1211.14|1207.54|1210.71|1207.11|0
1738946010000|2025-02-07 16:33:30|1210.49|1206.89|1210.71|1207.11|1210.71|1207.11|1210.06|1206.46|0
1738946020000|2025-02-07 16:33:40|1210.93|1207.33|1211.36|1207.76|1211.58|1207.98|1210.93|1207.33|0
1738946030000|2025-02-07 16:33:50|1211.58|1207.98|1210.71|1207.11|1211.58|1207.98|1210.71|1207.11|0
1738946040000|2025-02-07 16:34:00|1211.14|1207.54|1211.36|1207.76|1211.36|1207.76|1211.14|1207.54|0
1738946050000|2025-02-07 16:34:10|1211.58|1207.98|1212.23|1208.63|1212.23|1208.63|1211.36|1207.76|0
1738946060000|2025-02-07 16:34:20|1212.66|1209.06|1213.53|1209.93|1213.75|1210.15|1212.66|1209.06|0
1738946070000|2025-02-07 16:34:30|1213.75|1210.15|1213.31|1209.71|1213.75|1210.15|1213.31|1209.71|0
1738946080000|2025-02-07 16:34:40|1214.61|1211.01|1214.4|1210.8|1214.93|1211.33|1214.4|1210.8|0
1738946090000|2025-02-07 16:34:50|1214.18|1210.58|1213.75|1210.15|1214.18|1210.58|1213.75|1210.15|0
1738946100000|2025-02-07 16:35:00|1212.66|1209.06|1212.88|1209.28|1212.88|1209.28|1212.44|1208.84|0
1738946110000|2025-02-07 16:35:10|1213.53|1209.93|1213.09|1209.49|1213.75|1210.15|1213.09|1209.49|0
1738946120000|2025-02-07 16:35:20|1212.66|1209.06|1209.84|1206.24|1212.66|1209.06|1209.84|1206.24|0
1738946130000|2025-02-07 16:35:30|1208.76|1205.16|1208.54|1204.94|1208.76|1205.16|1208.32|1204.72|0
1738946140000|2025-02-07 16:35:40|1207.89|1204.29|1206.37|1202.77|1207.89|1204.29|1206.37|1202.77|0
1738946150000|2025-02-07 16:35:50|1206.81|1203.21|1207.67|1204.07|1207.67|1204.07|1206.81|1203.21|0
1738946160000|2025-02-07 16:36:00|1208.32|1204.72|1208.11|1204.51|1208.32|1204.72|1207.67|1204.07|0
1738946170000|2025-02-07 16:36:10|1208.32|1204.72|1208.97|1205.37|1208.97|1205.37|1208.32|1204.72|0
1738946180000|2025-02-07 16:36:20|1210.06|1206.46|1210.27|1206.67|1210.27|1206.67|1209.62|1206.02|0
1738946190000|2025-02-07 16:36:30|1210.71|1207.11|1210.49|1206.89|1210.71|1207.11|1210.49|1206.89|0
1738946200000|2025-02-07 16:36:40|1210.27|1206.67|1210.27|1206.67|1210.49|1206.89|1210.27|1206.67|0
1738946210000|2025-02-07 16:36:50|1210.06|1206.46|1208.32|1204.72|1210.06|1206.46|1208.32|1204.72|0
1738946220000|2025-02-07 16:37:00|1207.89|1204.29|1207.67|1204.07|1207.89|1204.29|1207.02|1203.42|0
1738946230000|2025-02-07 16:37:10|1207.89|1204.29|1209.19|1205.59|1209.19|1205.59|1207.89|1204.29|0
1738946240000|2025-02-07 16:37:20|1208.54|1204.94|1208.76|1205.16|1208.76|1205.16|1207.46|1203.86|0
1738946250000|2025-02-07 16:37:30|1209.41|1205.81|1208.11|1204.51|1209.41|1205.81|1208.11|1204.51|0
1738946260000|2025-02-07 16:37:40|1208.54|1204.94|1209.41|1205.81|1209.41|1205.81|1208.54|1204.94|0
1738946270000|2025-02-07 16:37:50|1209.84|1206.24|1210.27|1206.67|1210.49|1206.89|1209.84|1206.24|0
1738946280000|2025-02-07 16:38:00|1210.49|1206.89|1210.06|1206.46|1210.71|1207.11|1210.06|1206.46|0
1738946290000|2025-02-07 16:38:10|1210.49|1206.89|1207.67|1204.07|1210.49|1206.89|1207.67|1204.07|0
1738946300000|2025-02-07 16:38:20|1207.89|1204.29|1208.97|1205.37|1208.97|1205.37|1207.89|1204.29|0
1738946310000|2025-02-07 16:38:30|1208.76|1205.16|1209.62|1206.02|1209.62|1206.02|1208.76|1205.16|0
1738946320000|2025-02-07 16:38:40|1209.41|1205.81|1209.41|1205.81|1209.41|1205.81|1209.19|1205.59|0
1738946330000|2025-02-07 16:38:50|1208.76|1205.16|1208.11|1204.51|1208.76|1205.16|1208.11|1204.51|0
1738946340000|2025-02-07 16:39:00|1208.32|1204.72|1209.62|1206.02|1209.84|1206.24|1208.32|1204.72|0
1738946350000|2025-02-07 16:39:10|1209.41|1205.81|1209.19|1205.59|1209.41|1205.81|1208.97|1205.37|0
1738946360000|2025-02-07 16:39:20|1208.97|1205.37|1209.19|1205.59|1209.19|1205.59|1208.97|1205.37|0
1738946370000|2025-02-07 16:39:30|1208.97|1205.37|1209.84|1206.24|1209.84|1206.24|1208.97|1205.37|0
1738946380000|2025-02-07 16:39:40|1209.51|1205.91|1209.84|1206.24|1209.84|1206.24|1209.19|1205.59|0
1738946390000|2025-02-07 16:39:50|1209.41|1205.81|1208.97|1205.37|1209.41|1205.81|1208.97|1205.37|0
1738946400000|2025-02-07 16:40:00|1209.19|1205.59|1209.62|1206.02|1209.84|1206.24|1209.19|1205.59|0
1738946410000|2025-02-07 16:40:10|1209.41|1205.81|1209.51|1205.91|1209.51|1205.91|1209.41|1205.81|0
1738946420000|2025-02-07 16:40:20|1209.62|1206.02|1210.71|1207.11|1210.71|1207.11|1209.62|1206.02|0
1738946430000|2025-02-07 16:40:30|1210.49|1206.89|1210.92|1207.32|1210.92|1207.32|1210.06|1206.46|0
1738946440000|2025-02-07 16:40:40|1210.71|1207.11|1210.71|1207.11|1210.81|1207.21|1210.49|1206.89|0
1738946450000|2025-02-07 16:40:50|1210.92|1207.32|1212.23|1208.63|1212.23|1208.63|1210.92|1207.32|0
1738946460000|2025-02-07 16:41:00|1211.36|1207.76|1212.88|1209.28|1212.88|1209.28|1211.36|1207.76|0
1738946470000|2025-02-07 16:41:10|1212.01|1208.41|1212.66|1209.06|1212.66|1209.06|1211.79|1208.19|0
1738946480000|2025-02-07 16:41:20|1211.79|1208.19|1212.88|1209.28|1212.88|1209.28|1211.79|1208.19|0
1738946490000|2025-02-07 16:41:30|1212.44|1208.84|1213.53|1209.93|1213.53|1209.93|1212.23|1208.63|0
1738946500000|2025-02-07 16:41:40|1213.31|1209.71|1213.74|1210.14|1213.74|1210.14|1213.31|1209.71|0
1738946510000|2025-02-07 16:41:50|1212.01|1208.41|1211.57|1207.97|1212.01|1208.41|1211.57|1207.97|0
1738946520000|2025-02-07 16:42:00|1210.92|1207.32|1211.02|1207.42|1211.02|1207.42|1210.15|1206.55|0
1738946530000|2025-02-07 16:42:10|1210.37|1206.77|1209.93|1206.33|1210.37|1206.77|1209.72|1206.12|0
1738946540000|2025-02-07 16:42:20|1210.15|1206.55|1207.98|1204.38|1210.15|1206.55|1207.98|1204.38|0
1738946550000|2025-02-07 16:42:30|1208.2|1204.6|1207.76|1204.16|1208.2|1204.6|1207.76|1204.16|0
1738946560000|2025-02-07 16:42:40|1207.98|1204.38|1208.52|1204.92|1208.52|1204.92|1207.98|1204.38|0
1738946570000|2025-02-07 16:42:50|1208.85|1205.25|1208.41|1204.81|1209.07|1205.47|1208.41|1204.81|0
1738946580000|2025-02-07 16:43:00|1207.11|1203.51|1205.81|1202.21|1207.11|1203.51|1205.81|1202.21|0
1738946590000|2025-02-07 16:43:10|1206.03|1202.43|1206.03|1202.43|1206.25|1202.65|1205.81|1202.21|0
1738946600000|2025-02-07 16:43:20|1205.6|1202|1205.16|1201.56|1205.6|1202|1205.16|1201.56|0
1738946610000|2025-02-07 16:43:30|1204.73|1201.13|1205.38|1201.78|1205.6|1202|1204.73|1201.13|0
1738946620000|2025-02-07 16:43:40|1205.6|1202|1206.46|1202.86|1206.46|1202.86|1205.38|1201.78|0
1738946630000|2025-02-07 16:43:50|1207.55|1203.95|1207.55|1203.95|1207.76|1204.16|1207.55|1203.95|0
1738946640000|2025-02-07 16:44:00|1208.2|1204.6|1209.06|1205.46|1209.06|1205.46|1208.2|1204.6|0
1738946650000|2025-02-07 16:44:10|1208.85|1205.25|1208.63|1205.03|1209.06|1205.46|1208.41|1204.81|0
1738946660000|2025-02-07 16:44:20|1209.06|1205.46|1209.5|1205.9|1209.5|1205.9|1209.06|1205.46|0
1738946670000|2025-02-07 16:44:30|1209.06|1205.46|1208.41|1204.81|1209.06|1205.46|1208.2|1204.6|0
1738946690000|2025-02-07 16:44:50|1208.63|1205.03|1207.76|1204.16|1208.63|1205.03|1207.76|1204.16|0
1738946700000|2025-02-07 16:45:00|1207.33|1203.73|1207.33|1203.73|1207.33|1203.73|1206.68|1203.08|0
1738946710000|2025-02-07 16:45:10|1206.9|1203.3|1206.9|1203.3|1206.9|1203.3|1206.9|1203.3|0
1738946720000|2025-02-07 16:45:20|1207.11|1203.51|1207.33|1203.73|1207.33|1203.73|1206.9|1203.3|0
1738946730000|2025-02-07 16:45:30|1208.85|1205.25|1208.2|1204.6|1208.85|1205.25|1207.98|1204.38|0
1738946740000|2025-02-07 16:45:40|1207.76|1204.16|1206.25|1202.65|1207.76|1204.16|1206.25|1202.65|0
1738946750000|2025-02-07 16:45:50|1207.33|1203.73|1207.76|1204.16|1207.76|1204.16|1207.33|1203.73|0
1738946760000|2025-02-07 16:46:00|1208.41|1204.81|1208.63|1205.03|1209.06|1205.46|1208.41|1204.81|0
1738946770000|2025-02-07 16:46:10|1208.41|1204.81|1207.76|1204.16|1208.41|1204.81|1207.55|1203.95|0
1738946780000|2025-02-07 16:46:20|1207.55|1203.95|1206.25|1202.65|1207.55|1203.95|1206.03|1202.43|0
1738946790000|2025-02-07 16:46:30|1205.81|1202.21|1205.38|1201.78|1205.81|1202.21|1205.16|1201.56|0
1738946800000|2025-02-07 16:46:40|1204.73|1201.13|1204.29|1200.69|1204.73|1201.13|1204.08|1200.48|0
1738946810000|2025-02-07 16:46:50|1203.86|1200.26|1202.34|1198.74|1203.86|1200.26|1202.13|1198.53|0
1738946820000|2025-02-07 16:47:00|1202.04|1199.04|1202.91|1199.91|1202.91|1199.91|1202.04|1199.04|0
1738946830000|2025-02-07 16:47:10|1203.13|1200.13|1203.56|1200.56|1204.21|1201.21|1203.13|1200.13|0
1738946840000|2025-02-07 16:47:20|1203.34|1200.34|1203.99|1200.99|1203.99|1200.99|1203.34|1200.34|0
1738946850000|2025-02-07 16:47:30|1203.34|1200.34|1205.29|1202.29|1205.51|1202.51|1203.34|1200.34|0
1738946860000|2025-02-07 16:47:40|1204.86|1201.86|1206.16|1203.16|1206.16|1203.16|1204.86|1201.86|0
1738946870000|2025-02-07 16:47:50|1206.38|1203.38|1205.29|1202.29|1206.38|1203.38|1205.29|1202.29|0
1738946880000|2025-02-07 16:48:00|1205.94|1202.94|1206.38|1203.38|1206.6|1203.6|1205.94|1202.94|0
1738946890000|2025-02-07 16:48:10|1206.16|1203.16|1205.73|1202.73|1206.16|1203.16|1205.51|1202.51|0
1738946900000|2025-02-07 16:48:20|1206.16|1203.16|1207.25|1204.25|1207.25|1204.25|1206.16|1203.16|0
1738946910000|2025-02-07 16:48:30|1207.03|1204.03|1208.11|1205.11|1208.11|1205.11|1206.16|1203.16|0
1738946920000|2025-02-07 16:48:40|1207.03|1204.03|1205.73|1202.73|1207.03|1204.03|1205.73|1202.73|0
1738946930000|2025-02-07 16:48:50|1205.51|1202.51|1206.16|1203.16|1206.16|1203.16|1205.29|1202.29|0
1738946940000|2025-02-07 16:49:00|1206.81|1203.81|1205.73|1202.73|1207.03|1204.03|1205.73|1202.73|0
1738946950000|2025-02-07 16:49:10|1205.51|1202.51|1205.51|1202.51|1205.73|1202.73|1205.51|1202.51|0
1738946960000|2025-02-07 16:49:20|1205.73|1202.73|1205.29|1202.29|1205.73|1202.73|1205.29|1202.29|0
1738946970000|2025-02-07 16:49:30|1205.08|1202.08|1205.51|1202.51|1205.51|1202.51|1204.86|1201.86|0
1738946980000|2025-02-07 16:49:40|1205.73|1202.73|1204.21|1201.21|1205.73|1202.73|1204.21|1201.21|0
1738946990000|2025-02-07 16:49:50|1204.43|1201.43|1205.08|1202.08|1205.08|1202.08|1204.43|1201.43|0
1738947000000|2025-02-07 16:50:00|1204.86|1201.86|1205.08|1202.08|1205.08|1202.08|1204.21|1201.21|0
1738947010000|2025-02-07 16:50:10|1205.73|1202.73|1205.51|1202.51|1207.25|1204.25|1205.51|1202.51|0
1738947020000|2025-02-07 16:50:20|1203.56|1200.56|1204.64|1201.64|1204.64|1201.64|1203.56|1200.56|0
1738947030000|2025-02-07 16:50:30|1204.86|1201.86|1205.08|1202.08|1205.08|1202.08|1204.64|1201.64|0
1738947040000|2025-02-07 16:50:40|1205.29|1202.29|1207.03|1204.03|1207.03|1204.03|1205.29|1202.29|0
1738947050000|2025-02-07 16:50:50|1206.59|1203.59|1206.81|1203.81|1207.03|1204.03|1206.59|1203.59|0
1738947060000|2025-02-07 16:51:00|1206.59|1203.59|1205.73|1202.73|1206.59|1203.59|1205.51|1202.51|0
1738947070000|2025-02-07 16:51:10|1205.29|1202.29|1205.73|1202.73|1205.73|1202.73|1205.29|1202.29|0
1738947080000|2025-02-07 16:51:20|1205.51|1202.51|1205.51|1202.51|1205.73|1202.73|1205.29|1202.29|0
1738947090000|2025-02-07 16:51:30|1204.43|1201.43|1204.21|1201.21|1204.43|1201.43|1204.21|1201.21|0
1738947100000|2025-02-07 16:51:40|1203.78|1200.78|1202.26|1199.26|1203.78|1200.78|1202.26|1199.26|0
1738947110000|2025-02-07 16:51:50|1202.04|1199.04|1201.61|1198.61|1202.26|1199.26|1201.61|1198.61|0
1738947120000|2025-02-07 16:52:00|1201.83|1198.83|1202.26|1199.26|1202.26|1199.26|1201.39|1198.39|0
1738947130000|2025-02-07 16:52:10|1201.83|1198.83|1201.56|1198.56|1201.83|1198.83|1201.18|1198.18|0
1738947140000|2025-02-07 16:52:20|1201.78|1198.78|1200.91|1197.91|1201.78|1198.78|1200.91|1197.91|0
1738947150000|2025-02-07 16:52:30|1200.04|1197.04|1200.26|1197.26|1200.48|1197.48|1200.04|1197.04|0
1738947160000|2025-02-07 16:52:40|1200.48|1197.48|1200.48|1197.48|1200.91|1197.91|1200.48|1197.48|0
1738947170000|2025-02-07 16:52:50|1200.69|1197.69|1200.26|1197.26|1200.69|1197.69|1200.04|1197.04|0
1738947180000|2025-02-07 16:53:00|1200.04|1197.04|1200.04|1197.04|1200.48|1197.48|1200.04|1197.04|0
1738947190000|2025-02-07 16:53:10|1200.26|1197.26|1201.35|1198.35|1201.57|1198.57|1200.26|1197.26|0
1738947200000|2025-02-07 16:53:20|1201.14|1198.14|1203.08|1200.08|1203.08|1200.08|1201.14|1198.14|0
1738947210000|2025-02-07 16:53:30|1202.65|1199.65|1202.22|1199.22|1203.08|1200.08|1202.22|1199.22|0
1738947220000|2025-02-07 16:53:40|1202|1199|1202.65|1199.65|1202.65|1199.65|1202|1199|0
1738947230000|2025-02-07 16:53:50|1203.08|1200.08|1203.52|1200.52|1203.95|1200.95|1203.08|1200.08|0
1738947240000|2025-02-07 16:54:00|1203.3|1200.3|1203.3|1200.3|1203.3|1200.3|1203.08|1200.08|0
1738947250000|2025-02-07 16:54:10|1202.65|1199.65|1201.14|1198.14|1202.65|1199.65|1201.14|1198.14|0
1738947260000|2025-02-07 16:54:20|1201.57|1198.57|1202|1199|1202.43|1199.43|1201.57|1198.57|0
1738947270000|2025-02-07 16:54:30|1202.65|1199.65|1202.22|1199.22|1203.08|1200.08|1202.22|1199.22|0
1738947280000|2025-02-07 16:54:40|1202|1199|1202.87|1199.87|1203.08|1200.08|1202|1199|0
1738947290000|2025-02-07 16:54:50|1202.65|1199.65|1203.52|1200.52|1203.52|1200.52|1202.65|1199.65|0
1738947300000|2025-02-07 16:55:00|1203.95|1200.95|1203.52|1200.52|1203.95|1200.95|1203.3|1200.3|0
1738947310000|2025-02-07 16:55:10|1203.3|1200.3|1203.95|1200.95|1204.38|1201.38|1203.3|1200.3|0
1738947320000|2025-02-07 16:55:20|1203.73|1200.73|1203.08|1200.08|1203.73|1200.73|1203.08|1200.08|0
1738947330000|2025-02-07 16:55:30|1203.3|1200.3|1203.73|1200.73|1203.73|1200.73|1203.3|1200.3|0
1738947340000|2025-02-07 16:55:40|1203.52|1200.52|1203.95|1200.95|1204.17|1201.17|1203.52|1200.52|0
1738947350000|2025-02-07 16:55:50|1203.73|1200.73|1204.17|1201.17|1204.17|1201.17|1203.52|1200.52|0
1738947360000|2025-02-07 16:56:00|1203.73|1200.73|1205.03|1202.03|1205.03|1202.03|1203.73|1200.73|0
1738947370000|2025-02-07 16:56:10|1205.47|1202.47|1205.68|1202.68|1205.68|1202.68|1205.47|1202.47|0
1738947380000|2025-02-07 16:56:20|1205.9|1202.9|1206.77|1203.77|1206.77|1203.77|1205.9|1202.9|0
1738947390000|2025-02-07 16:56:30|1207.64|1204.64|1206.77|1203.77|1207.64|1204.64|1206.77|1203.77|0
1738947400000|2025-02-07 16:56:40|1207.2|1204.2|1206.55|1203.55|1207.42|1204.42|1206.55|1203.55|0
1738947410000|2025-02-07 16:56:50|1205.9|1202.9|1205.68|1202.68|1205.9|1202.9|1205.68|1202.68|0
1738947420000|2025-02-07 16:57:00|1206.12|1203.12|1207.42|1204.42|1207.42|1204.42|1206.12|1203.12|0
1738947430000|2025-02-07 16:57:10|1207.2|1204.2|1206.98|1203.98|1207.42|1204.42|1206.98|1203.98|0
1738947440000|2025-02-07 16:57:20|1207.42|1204.42|1209.04|1206.04|1209.04|1206.04|1207.42|1204.42|0
1738947450000|2025-02-07 16:57:30|1208.72|1205.72|1208.5|1205.5|1208.72|1205.72|1208.5|1205.5|0
1738947460000|2025-02-07 16:57:40|1208.72|1205.72|1209.15|1206.15|1209.15|1206.15|1208.72|1205.72|0
1738947470000|2025-02-07 16:57:50|1208.94|1205.94|1208.29|1205.29|1208.94|1205.94|1208.29|1205.29|0
1738947480000|2025-02-07 16:58:00|1208.5|1205.5|1207.63|1204.63|1208.5|1205.5|1207.63|1204.63|0
1738947490000|2025-02-07 16:58:10|1207.2|1204.2|1207.63|1204.63|1207.63|1204.63|1206.77|1203.77|0
1738947500000|2025-02-07 16:58:20|1207.85|1204.85|1210.02|1207.02|1210.24|1207.24|1207.85|1204.85|0
1738947510000|2025-02-07 16:58:30|1206.12|1203.12|1206.33|1203.33|1206.77|1203.77|1206.12|1203.12|0
1738947520000|2025-02-07 16:58:40|1206.77|1203.77|1207.2|1204.2|1207.2|1204.2|1206.55|1203.55|0
1738947530000|2025-02-07 16:58:50|1206.55|1203.55|1206.12|1203.12|1206.55|1203.55|1204.82|1201.82|0
1738947540000|2025-02-07 16:59:00|1205.47|1202.47|1207.19|1204.19|1207.19|1204.19|1205.47|1202.47|0
1738947550000|2025-02-07 16:59:10|1207.84|1204.84|1206.54|1203.54|1207.84|1204.84|1206.54|1203.54|0
1738947560000|2025-02-07 16:59:20|1206.75|1203.75|1203.5|1200.5|1206.75|1203.75|1203.5|1200.5|0
1738947570000|2025-02-07 16:59:30|1203.29|1200.29|1203.07|1200.07|1203.29|1200.29|1202.85|1199.85|0
1738947580000|2025-02-07 16:59:40|1202.85|1199.85|1203.94|1200.94|1203.94|1200.94|1202.85|1199.85|0
1738947590000|2025-02-07 16:59:50|1203.5|1200.5|1203.5|1200.5|1203.72|1200.72|1203.5|1200.5|0
1738947600000|2025-02-07 17:00:00|1202.85|1199.85|1198.85|1195.85|1202.85|1199.85|1198.85|1195.85|0
1738947610000|2025-02-07 17:00:10|1201.34|1198.34|1202.96|1199.96|1202.96|1199.96|1201.12|1198.12|0
1738947620000|2025-02-07 17:00:20|1202.64|1199.64|1203.07|1200.07|1203.07|1200.07|1202.64|1199.64|0
1738947630000|2025-02-07 17:00:30|1203.29|1200.29|1203.07|1200.07|1203.5|1200.5|1203.07|1200.07|0
1738947640000|2025-02-07 17:00:40|1203.94|1200.94|1201.99|1198.99|1203.94|1200.94|1201.99|1198.99|0
1738947650000|2025-02-07 17:00:50|1201.34|1198.34|1201.56|1198.56|1201.77|1198.77|1201.12|1198.12|0
1738947660000|2025-02-07 17:01:00|1201.12|1198.12|1202.85|1199.85|1202.85|1199.85|1201.12|1198.12|0
1738947670000|2025-02-07 17:01:10|1201.12|1198.12|1201.77|1198.77|1201.77|1198.77|1201.12|1198.12|0
1738947680000|2025-02-07 17:01:20|1201.12|1198.12|1201.56|1198.56|1201.77|1198.77|1201.12|1198.12|0
1738947690000|2025-02-07 17:01:30|1201.99|1198.99|1201.56|1198.56|1201.99|1198.99|1201.34|1198.34|0
1738947700000|2025-02-07 17:01:40|1202.2|1199.2|1202.42|1199.42|1202.85|1199.85|1202.2|1199.2|0
1738947710000|2025-02-07 17:01:50|1202.2|1199.2|1201.34|1198.34|1202.64|1199.64|1201.34|1198.34|0
1738947720000|2025-02-07 17:02:00|1201.99|1198.99|1202.85|1199.85|1202.85|1199.85|1201.99|1198.99|0
1738947730000|2025-02-07 17:02:10|1202.64|1199.64|1203.29|1200.29|1203.29|1200.29|1202.64|1199.64|0
1738947740000|2025-02-07 17:02:20|1202.85|1199.85|1203.07|1200.07|1203.5|1200.5|1202.85|1199.85|0
1738947750000|2025-02-07 17:02:30|1203.5|1200.5|1202.85|1199.85|1203.5|1200.5|1202.85|1199.85|0
1738947760000|2025-02-07 17:02:40|1202.64|1199.64|1201.77|1198.77|1202.64|1199.64|1201.77|1198.77|0
1738947770000|2025-02-07 17:02:50|1201.99|1198.99|1202.42|1199.42|1202.85|1199.85|1201.99|1198.99|0
1738947780000|2025-02-07 17:03:00|1202.2|1199.2|1202.2|1199.2|1202.42|1199.42|1202.2|1199.2|0
1738947790000|2025-02-07 17:03:10|1201.99|1198.99|1199.82|1196.82|1201.99|1198.99|1199.82|1196.82|0
1738947800000|2025-02-07 17:03:20|1200.04|1197.04|1200.04|1197.04|1200.26|1197.26|1200.04|1197.04|0
1738947810000|2025-02-07 17:03:30|1199.17|1196.17|1199.61|1196.61|1199.82|1196.82|1199.17|1196.17|0
1738947820000|2025-02-07 17:03:40|1199.82|1196.82|1199.61|1196.61|1199.82|1196.82|1199.61|1196.61|0
1738947830000|2025-02-07 17:03:50|1200.47|1197.47|1200.47|1197.47|1200.47|1197.47|1200.26|1197.26|0
1738947840000|2025-02-07 17:04:00|1200.91|1197.91|1201.34|1198.34|1201.34|1198.34|1200.69|1197.69|0
1738947850000|2025-02-07 17:04:10|1201.77|1198.77|1201.55|1198.55|1201.99|1198.99|1201.12|1198.12|0
1738947860000|2025-02-07 17:04:20|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.12|1198.12|0
1738947870000|2025-02-07 17:04:30|1201.77|1198.77|1201.34|1198.34|1201.77|1198.77|1200.47|1197.47|0
1738947880000|2025-02-07 17:04:40|1201.12|1198.12|1201.55|1198.55|1201.55|1198.55|1201.12|1198.12|0
1738947890000|2025-02-07 17:04:50|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1738947900000|2025-02-07 17:05:00|1201.12|1198.12|1199.61|1196.61|1201.12|1198.12|1199.61|1196.61|0
1738947910000|2025-02-07 17:05:10|1199.39|1196.39|1200.47|1197.47|1200.47|1197.47|1199.17|1196.17|0
1738947920000|2025-02-07 17:05:20|1199.82|1196.82|1197.01|1194.01|1199.82|1196.82|1197.01|1194.01|0
1738947930000|2025-02-07 17:05:30|1197.23|1194.23|1196.36|1193.36|1197.23|1194.23|1196.36|1193.36|0
1738947940000|2025-02-07 17:05:40|1196.8|1193.8|1198.74|1195.74|1199.39|1196.39|1196.8|1193.8|0
1738947950000|2025-02-07 17:05:50|1199.61|1196.61|1201.99|1198.99|1201.99|1198.99|1199.61|1196.61|0
1738947960000|2025-02-07 17:06:00|1201.12|1198.12|1201.77|1198.77|1201.77|1198.77|1200.69|1197.69|0
1738947970000|2025-02-07 17:06:10|1201.99|1198.99|1201.77|1198.77|1203.5|1200.5|1201.77|1198.77|0
1738947980000|2025-02-07 17:06:20|1201.55|1198.55|1200.69|1197.69|1201.55|1198.55|1200.69|1197.69|0
1738947990000|2025-02-07 17:06:30|1200.91|1197.91|1200.91|1197.91|1200.91|1197.91|1200.47|1197.47|0
1738948000000|2025-02-07 17:06:40|1201.34|1198.34|1202.2|1199.2|1202.2|1199.2|1201.34|1198.34|0
1738948010000|2025-02-07 17:06:50|1201.12|1198.12|1203.29|1200.29|1203.29|1200.29|1201.12|1198.12|0
1738948020000|2025-02-07 17:07:00|1204.37|1201.37|1206.54|1203.54|1206.54|1203.54|1204.15|1201.15|0
1738948030000|2025-02-07 17:07:10|1207.4|1204.4|1206.75|1203.75|1207.84|1204.84|1206.75|1203.75|0
1738948040000|2025-02-07 17:07:20|1207.62|1204.62|1208.27|1205.27|1208.27|1205.27|1207.62|1204.62|0
1738948050000|2025-02-07 17:07:30|1209.79|1206.79|1209.35|1206.35|1210.32|1207.32|1209.35|1206.35|0
1738948060000|2025-02-07 17:07:40|1208.81|1205.81|1210|1207|1210|1207|1208.81|1205.81|0
1738948070000|2025-02-07 17:07:50|1209.57|1206.57|1206.97|1203.97|1209.57|1206.57|1206.97|1203.97|0
1738948080000|2025-02-07 17:08:00|1206.1|1203.1|1205.88|1202.88|1206.32|1203.32|1205.88|1202.88|0
1738948090000|2025-02-07 17:08:10|1206.53|1203.53|1208.7|1205.7|1209.79|1206.79|1206.53|1203.53|0
1738948100000|2025-02-07 17:08:20|1210|1207|1211.09|1208.09|1211.09|1208.09|1210|1207|0
1738948110000|2025-02-07 17:08:30|1210.87|1207.87|1210.65|1207.65|1211.3|1208.3|1210.65|1207.65|0
1738948120000|2025-02-07 17:08:40|1211.09|1208.09|1210.44|1207.44|1211.09|1208.09|1210.44|1207.44|0
1738948130000|2025-02-07 17:08:50|1209.57|1206.57|1210.65|1207.65|1210.65|1207.65|1209.57|1206.57|0
1738948140000|2025-02-07 17:09:00|1211.95|1208.95|1211.52|1208.52|1211.95|1208.95|1211.52|1208.52|0
1738948150000|2025-02-07 17:09:10|1211.74|1208.74|1211.52|1208.52|1211.74|1208.74|1210.65|1207.65|0
1738948160000|2025-02-07 17:09:20|1211.3|1208.3|1210.65|1207.65|1211.52|1208.52|1210.65|1207.65|0
1738948170000|2025-02-07 17:09:30|1210.87|1207.87|1210|1207|1210.87|1207.87|1210|1207|0
1738948180000|2025-02-07 17:09:40|1209.57|1206.57|1209.57|1206.57|1209.57|1206.57|1209.35|1206.35|0
1738948190000|2025-02-07 17:09:50|1210.22|1207.22|1209.79|1206.79|1210.44|1207.44|1209.79|1206.79|0
1738948200000|2025-02-07 17:10:00|1210.44|1207.44|1209.57|1206.57|1210.44|1207.44|1208.48|1205.48|0
1738948210000|2025-02-07 17:10:10|1209.35|1206.35|1207.83|1204.83|1209.35|1206.35|1207.83|1204.83|0
1738948220000|2025-02-07 17:10:20|1206.97|1203.97|1206.75|1203.75|1206.97|1203.97|1206.53|1203.53|0
1738948230000|2025-02-07 17:10:30|1206.53|1203.53|1206.32|1203.32|1206.53|1203.53|1205.67|1202.67|0
1738948240000|2025-02-07 17:10:40|1207.62|1204.62|1207.62|1204.62|1207.62|1204.62|1207.62|1204.62|0
1738948250000|2025-02-07 17:10:50|1207.18|1204.18|1207.18|1204.18|1207.62|1204.62|1207.18|1204.18|0
1738948260000|2025-02-07 17:11:00|1206.53|1203.53|1204.37|1201.37|1206.53|1203.53|1204.37|1201.37|0
1738948270000|2025-02-07 17:11:10|1204.15|1201.15|1205.45|1202.45|1205.45|1202.45|1203.72|1200.72|0
1738948280000|2025-02-07 17:11:20|1207.62|1204.62|1207.83|1204.83|1207.83|1204.83|1206.97|1203.97|0
1738948290000|2025-02-07 17:11:30|1207.18|1204.18|1208.48|1205.48|1208.48|1205.48|1206.97|1203.97|0
1738948300000|2025-02-07 17:11:40|1207.83|1204.83|1208.7|1205.7|1208.7|1205.7|1207.83|1204.83|0
1738948310000|2025-02-07 17:11:50|1208.92|1205.92|1208.7|1205.7|1208.92|1205.92|1208.27|1205.27|0
1738948320000|2025-02-07 17:12:00|1209.57|1206.57|1209.35|1206.35|1209.57|1206.57|1208.92|1205.92|0
1738948330000|2025-02-07 17:12:10|1209.57|1206.57|1209.79|1206.79|1210.44|1207.44|1209.57|1206.57|0
1738948340000|2025-02-07 17:12:20|1210.22|1207.22|1210.44|1207.44|1210.87|1207.87|1210.22|1207.22|0
1738948350000|2025-02-07 17:12:30|1209.57|1206.57|1210|1207|1210|1207|1209.57|1206.57|0
1738948360000|2025-02-07 17:12:40|1210.44|1207.44|1210.22|1207.22|1210.44|1207.44|1210|1207|0
1738948370000|2025-02-07 17:12:50|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|1210.22|1207.22|0
1738948380000|2025-02-07 17:13:00|1211.09|1208.09|1211.3|1208.3|1211.52|1208.52|1211.09|1208.09|0
1738948390000|2025-02-07 17:13:10|1211.52|1208.52|1211.52|1208.52|1212.17|1209.17|1211.52|1208.52|0
1738948400000|2025-02-07 17:13:20|1211.74|1208.74|1210.65|1207.65|1211.74|1208.74|1210.65|1207.65|0
1738948410000|2025-02-07 17:13:30|1211.09|1208.09|1211.09|1208.09|1211.3|1208.3|1211.09|1208.09|0
1738948420000|2025-02-07 17:13:40|1210.87|1207.87|1210.87|1207.87|1210.87|1207.87|1210.87|1207.87|0
1738948430000|2025-02-07 17:13:50|1210.97|1207.97|1210.22|1207.22|1210.97|1207.97|1210.22|1207.22|0
1738948440000|2025-02-07 17:14:00|1210.65|1207.65|1210.22|1207.22|1210.65|1207.65|1210.22|1207.22|0
1738948450000|2025-02-07 17:14:10|1210.65|1207.65|1211.74|1208.74|1211.74|1208.74|1210.65|1207.65|0
1738948460000|2025-02-07 17:14:20|1211.52|1208.52|1211.74|1208.74|1211.74|1208.74|1211.09|1208.09|0
1738948470000|2025-02-07 17:14:30|1212.17|1209.17|1212.6|1209.6|1212.6|1209.6|1212.17|1209.17|0
1738948480000|2025-02-07 17:14:40|1211.52|1208.52|1211.3|1208.3|1211.52|1208.52|1210.65|1207.65|0
1738948490000|2025-02-07 17:14:50|1211.52|1208.52|1211.74|1208.74|1211.74|1208.74|1211.52|1208.52|0
1738948500000|2025-02-07 17:15:00|1211.52|1208.52|1211.74|1208.74|1211.95|1208.95|1211.52|1208.52|0
1738948510000|2025-02-07 17:15:10|1211.95|1208.95|1212.17|1209.17|1212.17|1209.17|1211.52|1208.52|0
1738948520000|2025-02-07 17:15:20|1211.95|1208.95|1210.43|1207.43|1211.95|1208.95|1210.43|1207.43|0
1738948530000|2025-02-07 17:15:30|1210.65|1207.65|1209.78|1206.78|1210.65|1207.65|1209.78|1206.78|0
1738948540000|2025-02-07 17:15:40|1210.43|1207.43|1209.78|1206.78|1210.43|1207.43|1209.57|1206.57|0
1738948550000|2025-02-07 17:15:50|1210.22|1207.22|1205.88|1202.88|1210.22|1207.22|1205.23|1202.23|0
1738948560000|2025-02-07 17:16:00|1205.23|1202.23|1208.26|1205.26|1208.26|1205.26|1205.23|1202.23|0
1738948570000|2025-02-07 17:16:10|1208.7|1205.7|1206.09|1203.09|1208.7|1205.7|1206.09|1203.09|0
1738948580000|2025-02-07 17:16:20|1207.83|1204.83|1208.7|1205.7|1208.7|1205.7|1207.83|1204.83|0
1738948590000|2025-02-07 17:16:30|1208.05|1205.05|1208.05|1205.05|1208.05|1205.05|1206.96|1203.96|0
1738948600000|2025-02-07 17:16:40|1208.26|1205.26|1206.96|1203.96|1208.26|1205.26|1206.31|1203.31|0
1738948610000|2025-02-07 17:16:50|1207.83|1204.83|1208.48|1205.48|1208.7|1205.7|1207.61|1204.61|0
1738948620000|2025-02-07 17:17:00|1204.58|1201.58|1204.14|1201.14|1204.9|1201.9|1204.14|1201.14|0
1738948630000|2025-02-07 17:17:10|1203.49|1200.49|1201.54|1198.54|1203.49|1200.49|1201.54|1198.54|0
1738948640000|2025-02-07 17:17:20|1201.97|1198.97|1202.41|1199.41|1202.41|1199.41|1201.32|1198.32|0
1738948650000|2025-02-07 17:17:30|1201.97|1198.97|1202.84|1199.84|1202.84|1199.84|1201.97|1198.97|0
1738948660000|2025-02-07 17:17:40|1203.71|1200.71|1203.71|1200.71|1204.79|1201.79|1203.71|1200.71|0
1738948670000|2025-02-07 17:17:50|1202.84|1199.84|1202.62|1199.62|1202.84|1199.84|1202.19|1199.19|0
1738948680000|2025-02-07 17:18:00|1202.19|1199.19|1197.64|1194.64|1202.19|1199.19|1197.53|1194.53|0
1738948690000|2025-02-07 17:18:10|1196.99|1193.99|1196.13|1193.13|1196.99|1193.99|1195.69|1192.69|0
1738948700000|2025-02-07 17:18:20|1195.48|1192.48|1197.21|1194.21|1197.21|1194.21|1195.48|1192.48|0
1738948710000|2025-02-07 17:18:30|1196.34|1193.34|1196.88|1193.88|1196.88|1193.88|1196.34|1193.34|0
1738948720000|2025-02-07 17:18:40|1197.21|1194.21|1199.16|1196.16|1199.37|1196.37|1197.21|1194.21|0
1738948730000|2025-02-07 17:18:50|1199.59|1196.59|1199.59|1196.59|1199.59|1196.59|1198.51|1195.51|0
1738948740000|2025-02-07 17:19:00|1199.37|1196.37|1200.67|1197.67|1200.67|1197.67|1199.37|1196.37|0
1738948750000|2025-02-07 17:19:10|1198.72|1195.72|1197.86|1194.86|1198.72|1195.72|1197.86|1194.86|0
1738948760000|2025-02-07 17:19:20|1197.64|1194.64|1197.43|1194.43|1197.64|1194.64|1196.99|1193.99|0
1738948770000|2025-02-07 17:19:30|1197.21|1194.21|1198.29|1195.29|1198.29|1195.29|1197.21|1194.21|0
1738948780000|2025-02-07 17:19:40|1199.37|1196.37|1200.24|1197.24|1200.24|1197.24|1198.94|1195.94|0
1738948790000|2025-02-07 17:19:50|1201.11|1198.11|1201.97|1198.97|1202.62|1199.62|1201.11|1198.11|0
1738948800000|2025-02-07 17:20:00|1201.43|1198.43|1202.06|1199.06|1202.06|1199.06|1201.41|1198.41|0
1738948810000|2025-02-07 17:20:10|1202.72|1199.72|1201.85|1198.85|1202.93|1199.93|1201.85|1198.85|0
1738948820000|2025-02-07 17:20:20|1200.55|1197.55|1200.98|1197.98|1201.42|1198.42|1200.55|1197.55|0
1738948830000|2025-02-07 17:20:30|1200.77|1197.77|1200.98|1197.98|1201.63|1198.63|1200.77|1197.77|0
1738948840000|2025-02-07 17:20:40|1202.5|1199.5|1204.45|1201.45|1204.88|1201.88|1202.5|1199.5|0
1738948850000|2025-02-07 17:20:50|1203.8|1200.8|1204.45|1201.45|1204.45|1201.45|1203.58|1200.58|0
1738948860000|2025-02-07 17:21:00|1204.02|1201.02|1204.45|1201.45|1204.45|1201.45|1203.8|1200.8|0
1738948870000|2025-02-07 17:21:10|1203.8|1200.8|1203.58|1200.58|1203.8|1200.8|1203.15|1200.15|0
1738948880000|2025-02-07 17:21:20|1203.37|1200.37|1200.12|1197.12|1203.37|1200.37|1200.12|1197.12|0
1738948890000|2025-02-07 17:21:30|1202.07|1199.07|1202.93|1199.93|1202.93|1199.93|1202.07|1199.07|0
1738948900000|2025-02-07 17:21:40|1203.15|1200.15|1203.15|1200.15|1203.37|1200.37|1203.15|1200.15|0
1738948910000|2025-02-07 17:21:50|1209.43|1206.43|1207.27|1204.27|1209.43|1206.43|1207.27|1204.27|0
1738948920000|2025-02-07 17:22:00|1207.05|1204.05|1207.7|1204.7|1208.35|1205.35|1206.4|1203.4|0
1738948930000|2025-02-07 17:22:10|1207.05|1204.05|1204.88|1201.88|1207.05|1204.05|1204.88|1201.88|0
1738948940000|2025-02-07 17:22:20|1204.23|1201.23|1204.66|1201.66|1204.66|1201.66|1204.23|1201.23|0
1738948950000|2025-02-07 17:22:30|1204.01|1201.01|1202.07|1199.07|1204.01|1201.01|1202.07|1199.07|0
1738948960000|2025-02-07 17:22:40|1203.37|1200.37|1203.15|1200.15|1203.37|1200.37|1203.15|1200.15|0
1738948970000|2025-02-07 17:22:50|1202.72|1199.72|1202.07|1199.07|1202.72|1199.72|1201.63|1198.63|0
1738948980000|2025-02-07 17:23:00|1201.85|1198.85|1202.72|1199.72|1202.72|1199.72|1201.85|1198.85|0
1738948990000|2025-02-07 17:23:10|1202.07|1199.07|1201.85|1198.85|1202.07|1199.07|1200.33|1197.33|0
1738949000000|2025-02-07 17:23:20|1201.63|1198.63|1200.98|1197.98|1201.63|1198.63|1200.77|1197.77|0
1738949010000|2025-02-07 17:23:30|1200.77|1197.77|1200.55|1197.55|1200.77|1197.77|1200.33|1197.33|0
1738949020000|2025-02-07 17:23:40|1201.63|1198.63|1201.85|1198.85|1202.28|1199.28|1201.63|1198.63|0
1738949030000|2025-02-07 17:23:50|1201.63|1198.63|1202.07|1199.07|1202.93|1199.93|1201.63|1198.63|0
1738949040000|2025-02-07 17:24:00|1201.85|1198.85|1202.07|1199.07|1202.71|1199.71|1201.85|1198.85|0
1738949050000|2025-02-07 17:24:10|1202.71|1199.71|1203.58|1200.58|1203.58|1200.58|1202.07|1199.07|0
1738949060000|2025-02-07 17:24:20|1202.93|1199.93|1203.58|1200.58|1203.58|1200.58|1202.93|1199.93|0
1738949070000|2025-02-07 17:24:30|1201.85|1198.85|1201.63|1198.63|1201.85|1198.85|1201.63|1198.63|0
1738949080000|2025-02-07 17:24:40|1202.5|1199.5|1201.85|1198.85|1202.5|1199.5|1201.85|1198.85|0
1738949090000|2025-02-07 17:24:50|1201.63|1198.63|1201.63|1198.63|1201.63|1198.63|1200.77|1197.77|0
1738949100000|2025-02-07 17:25:00|1200.98|1197.98|1200.77|1197.77|1201.42|1198.42|1200.77|1197.77|0
1738949110000|2025-02-07 17:25:10|1201.42|1198.42|1200.12|1197.12|1201.42|1198.42|1200.12|1197.12|0
1738949120000|2025-02-07 17:25:20|1200.77|1197.77|1200.55|1197.55|1200.77|1197.77|1200.33|1197.33|0
1738949130000|2025-02-07 17:25:30|1201.2|1198.2|1200.98|1197.98|1201.63|1198.63|1200.98|1197.98|0
1738949140000|2025-02-07 17:25:40|1200.55|1197.55|1200.98|1197.98|1200.98|1197.98|1200.55|1197.55|0
1738949150000|2025-02-07 17:25:50|1200.77|1197.77|1200.55|1197.55|1200.77|1197.77|1200.33|1197.33|0
1738949160000|2025-02-07 17:26:00|1201.63|1198.63|1201.74|1198.74|1201.74|1198.74|1201.63|1198.63|0
1738949170000|2025-02-07 17:26:10|1201.2|1198.2|1201.2|1198.2|1201.42|1198.42|1200.98|1197.98|0
1738949180000|2025-02-07 17:26:20|1202.06|1199.06|1202.06|1199.06|1202.06|1199.06|1201.63|1198.63|0
1738949190000|2025-02-07 17:26:30|1201.85|1198.85|1201.52|1198.52|1201.85|1198.85|1201.42|1198.42|0
1738949200000|2025-02-07 17:26:40|1200.98|1197.98|1200.77|1197.77|1200.98|1197.98|1200.55|1197.55|0
1738949210000|2025-02-07 17:26:50|1200.87|1197.87|1201.63|1198.63|1201.63|1198.63|1200.77|1197.77|0
1738949220000|2025-02-07 17:27:00|1201.2|1198.2|1201.85|1198.85|1201.85|1198.85|1201.2|1198.2|0
1738949230000|2025-02-07 17:27:10|1201.63|1198.63|1202.71|1199.71|1202.71|1199.71|1201.63|1198.63|0
1738949240000|2025-02-07 17:27:20|1201.85|1198.85|1201.85|1198.85|1201.85|1198.85|1201.52|1198.52|0
1738949250000|2025-02-07 17:27:30|1202.06|1199.06|1201.63|1198.63|1202.06|1199.06|1201.41|1198.41|0
1738949260000|2025-02-07 17:27:40|1201.41|1198.41|1201.63|1198.63|1201.63|1198.63|1201.41|1198.41|0
1738949270000|2025-02-07 17:27:50|1200.98|1197.98|1201.41|1198.41|1201.41|1198.41|1200.77|1197.77|0
1738949280000|2025-02-07 17:28:00|1201.85|1198.85|1202.06|1199.06|1202.06|1199.06|1201.85|1198.85|0
1738949290000|2025-02-07 17:28:10|1202.28|1199.28|1202.28|1199.28|1202.5|1199.5|1202.28|1199.28|0
1738949300000|2025-02-07 17:28:20|1202.5|1199.5|1201.41|1198.41|1202.5|1199.5|1201.41|1198.41|0
1738949310000|2025-02-07 17:28:30|1200.98|1197.98|1201.85|1198.85|1201.85|1198.85|1200.98|1197.98|0
1738949320000|2025-02-07 17:28:40|1202.5|1199.5|1203.58|1200.58|1203.58|1200.58|1202.5|1199.5|0
1738949330000|2025-02-07 17:28:50|1203.8|1200.8|1204.23|1201.23|1204.23|1201.23|1203.36|1200.36|0
1738949340000|2025-02-07 17:29:00|1204.66|1201.66|1204.66|1201.66|1205.31|1202.31|1204.66|1201.66|0
1738949350000|2025-02-07 17:29:10|1204.23|1201.23|1204.23|1201.23|1204.23|1201.23|1203.8|1200.8|0
1738949360000|2025-02-07 17:29:20|1204.88|1201.88|1205.96|1202.96|1205.96|1202.96|1204.88|1201.88|0
1738949370000|2025-02-07 17:29:30|1206.4|1203.4|1205.96|1202.96|1206.4|1203.4|1205.96|1202.96|0
1738949380000|2025-02-07 17:29:40|1205.75|1202.75|1205.75|1202.75|1205.75|1202.75|1205.31|1202.31|0
1738949390000|2025-02-07 17:29:50|1204.88|1201.88|1204.01|1201.01|1204.88|1201.88|1203.36|1200.36|0
1738949400000|2025-02-07 17:30:00|1203.8|1200.8|1202.71|1199.71|1203.8|1200.8|1202.71|1199.71|0
1738949410000|2025-02-07 17:30:10|1203.36|1200.36|1202.93|1199.93|1203.36|1200.36|1202.93|1199.93|0
1738949420000|2025-02-07 17:30:20|1203.15|1200.15|1202.06|1199.06|1203.15|1200.15|1202.06|1199.06|0
1738949430000|2025-02-07 17:30:30|1202.28|1199.28|1203.36|1200.36|1203.36|1200.36|1201.85|1198.85|0
1738949440000|2025-02-07 17:30:40|1204.23|1201.23|1204.88|1201.88|1205.53|1202.53|1204.23|1201.23|0
1738949450000|2025-02-07 17:30:50|1204.45|1201.45|1205.75|1202.75|1205.75|1202.75|1204.45|1201.45|0
1738949460000|2025-02-07 17:31:00|1205.31|1202.31|1205.75|1202.75|1205.96|1202.96|1205.31|1202.31|0
1738949470000|2025-02-07 17:31:10|1205.31|1202.31|1205.31|1202.31|1205.53|1202.53|1205.31|1202.31|0
1738949480000|2025-02-07 17:31:20|1205.53|1202.53|1206.61|1203.61|1206.61|1203.61|1205.53|1202.53|0
1738949490000|2025-02-07 17:31:30|1207.05|1204.05|1207.26|1204.26|1207.26|1204.26|1206.83|1203.83|0
1738949500000|2025-02-07 17:31:40|1207.48|1204.48|1207.26|1204.26|1207.48|1204.48|1206.61|1203.61|0
1738949510000|2025-02-07 17:31:50|1207.48|1204.48|1206.83|1203.83|1208.13|1205.13|1206.83|1203.83|0
1738949520000|2025-02-07 17:32:00|1205.96|1202.96|1207.26|1204.26|1207.26|1204.26|1205.96|1202.96|0
1738949530000|2025-02-07 17:32:10|1207.05|1204.05|1205.96|1202.96|1207.05|1204.05|1205.96|1202.96|0
1738949540000|2025-02-07 17:32:20|1206.18|1203.18|1206.4|1203.4|1206.61|1203.61|1206.18|1203.18|0
1738949550000|2025-02-07 17:32:30|1205.96|1202.96|1203.8|1200.8|1205.96|1202.96|1203.8|1200.8|0
1738949560000|2025-02-07 17:32:40|1203.36|1200.36|1203.36|1200.36|1203.36|1200.36|1203.36|1200.36|0
1738949570000|2025-02-07 17:32:50|1203.8|1200.8|1203.36|1200.36|1203.8|1200.8|1203.36|1200.36|0
1738949580000|2025-02-07 17:33:00|1202.71|1199.71|1202.5|1199.5|1202.93|1199.93|1202.5|1199.5|0
1738949590000|2025-02-07 17:33:10|1202.28|1199.28|1202.28|1199.28|1202.28|1199.28|1202.28|1199.28|0
1738949600000|2025-02-07 17:33:20|1202.5|1199.5|1201.41|1198.41|1202.71|1199.71|1201.41|1198.41|0
1738949610000|2025-02-07 17:33:30|1200.76|1197.76|1201.85|1198.85|1201.85|1198.85|1200.76|1197.76|0
1738949620000|2025-02-07 17:33:40|1202.5|1199.5|1202.93|1199.93|1202.93|1199.93|1202.28|1199.28|0
1738949630000|2025-02-07 17:33:50|1203.58|1200.58|1203.58|1200.58|1203.58|1200.58|1203.36|1200.36|0
1738949640000|2025-02-07 17:34:00|1203.36|1200.36|1203.58|1200.58|1203.8|1200.8|1203.36|1200.36|0
1738949650000|2025-02-07 17:34:10|1202.93|1199.93|1203.36|1200.36|1203.58|1200.58|1202.93|1199.93|0
1738949660000|2025-02-07 17:34:20|1203.58|1200.58|1201.63|1198.63|1203.58|1200.58|1201.63|1198.63|0
1738949670000|2025-02-07 17:34:30|1200.76|1197.76|1201.41|1198.41|1201.41|1198.41|1200.55|1197.55|0
1738949680000|2025-02-07 17:34:40|1200.98|1197.98|1202.28|1199.28|1202.28|1199.28|1200.98|1197.98|0
1738949690000|2025-02-07 17:34:50|1202.71|1199.71|1203.03|1200.03|1203.03|1200.03|1202.71|1199.71|0
1738949700000|2025-02-07 17:35:00|1202.93|1199.93|1203.15|1200.15|1203.15|1200.15|1202.93|1199.93|0
1738949710000|2025-02-07 17:35:10|1203.58|1200.58|1203.58|1200.58|1203.58|1200.58|1203.36|1200.36|0
1738949720000|2025-02-07 17:35:20|1203.8|1200.8|1203.8|1200.8|1203.8|1200.8|1203.15|1200.15|0
1738949730000|2025-02-07 17:35:30|1203.36|1200.36|1203.58|1200.58|1203.8|1200.8|1203.36|1200.36|0
1738949740000|2025-02-07 17:35:40|1203.15|1200.15|1202.71|1199.71|1203.15|1200.15|1202.28|1199.28|0
1738949750000|2025-02-07 17:35:50|1202.93|1199.93|1203.15|1200.15|1203.15|1200.15|1202.93|1199.93|0
1738949760000|2025-02-07 17:36:00|1203.36|1200.36|1204.23|1201.23|1204.66|1201.66|1203.36|1200.36|0
1738949770000|2025-02-07 17:36:10|1204.01|1201.01|1204.88|1201.88|1205.31|1202.31|1204.01|1201.01|0
1738949780000|2025-02-07 17:36:20|1204.66|1201.66|1204.88|1201.88|1205.1|1202.1|1204.66|1201.66|0
1738949790000|2025-02-07 17:36:30|1205.75|1202.75|1205.75|1202.75|1206.61|1203.61|1205.75|1202.75|0
1738949800000|2025-02-07 17:36:40|1206.18|1203.18|1206.4|1203.4|1206.4|1203.4|1206.18|1203.18|0
1738949810000|2025-02-07 17:36:50|1206.61|1203.61|1206.83|1203.83|1206.83|1203.83|1206.61|1203.61|0
1738949820000|2025-02-07 17:37:00|1206.61|1203.61|1207.26|1204.26|1207.26|1204.26|1206.61|1203.61|0
1738949830000|2025-02-07 17:37:10|1207.7|1204.7|1207.05|1204.05|1207.7|1204.7|1206.83|1203.83|0
1738949840000|2025-02-07 17:37:20|1206.83|1203.83|1205.96|1202.96|1206.83|1203.83|1205.96|1202.96|0
1738949850000|2025-02-07 17:37:30|1205.53|1202.53|1205.31|1202.31|1205.53|1202.53|1204.88|1201.88|0
1738949860000|2025-02-07 17:37:40|1205.53|1202.53|1205.75|1202.75|1205.75|1202.75|1205.53|1202.53|0
1738949870000|2025-02-07 17:37:50|1206.18|1203.18|1205.75|1202.75|1206.18|1203.18|1205.75|1202.75|0
1738949880000|2025-02-07 17:38:00|1206.18|1203.18|1206.61|1203.61|1206.61|1203.61|1205.96|1202.96|0
1738949890000|2025-02-07 17:38:10|1206.83|1203.83|1206.61|1203.61|1206.83|1203.83|1206.4|1203.4|0
1738949900000|2025-02-07 17:38:20|1207.05|1204.05|1208.56|1205.56|1208.56|1205.56|1207.05|1204.05|0
1738949910000|2025-02-07 17:38:30|1209.21|1206.21|1208.13|1205.13|1209.21|1206.21|1208.13|1205.13|0
1738949920000|2025-02-07 17:38:40|1208.35|1205.35|1208.13|1205.13|1208.35|1205.35|1208.13|1205.13|0
1738949930000|2025-02-07 17:38:50|1208.35|1205.35|1208.56|1205.56|1208.78|1205.78|1208.35|1205.35|0
1738949940000|2025-02-07 17:39:00|1207.91|1204.91|1208.56|1205.56|1209|1206|1207.91|1204.91|0
1738949950000|2025-02-07 17:39:10|1208.78|1205.78|1209|1206|1209.21|1206.21|1208.78|1205.78|0
1738949960000|2025-02-07 17:39:20|1209.21|1206.21|1209|1206|1209.21|1206.21|1208.78|1205.78|0
1738949970000|2025-02-07 17:39:30|1209.65|1206.65|1209|1206|1209.65|1206.65|1209|1206|0
1738949980000|2025-02-07 17:39:40|1208.78|1205.78|1208.56|1205.56|1209|1206|1208.56|1205.56|0
1738949990000|2025-02-07 17:39:50|1209|1206|1209.21|1206.21|1209.21|1206.21|1209|1206|0
1738950000000|2025-02-07 17:40:00|1209|1206|1209.65|1206.65|1209.65|1206.65|1209|1206|0
1738950010000|2025-02-07 17:40:10|1209.1|1206.1|1208.13|1205.13|1209.1|1206.1|1207.91|1204.91|0
1738950020000|2025-02-07 17:40:20|1208.35|1205.35|1208.35|1205.35|1208.78|1205.78|1208.35|1205.35|0
1738950030000|2025-02-07 17:40:30|1208.39|1205.39|1208.71|1205.71|1208.71|1205.71|1208.39|1205.39|0
1738950040000|2025-02-07 17:40:40|1209.04|1206.04|1209.04|1206.04|1209.04|1206.04|1208.61|1205.61|0
1738950050000|2025-02-07 17:40:50|1208.61|1205.61|1208.82|1205.82|1209.04|1206.04|1208.61|1205.61|0
1738950060000|2025-02-07 17:41:00|1209.47|1206.47|1209.69|1206.69|1209.69|1206.69|1209.26|1206.26|0
1738950070000|2025-02-07 17:41:10|1209.47|1206.47|1209.91|1206.91|1210.34|1207.34|1209.47|1206.47|0
1738950080000|2025-02-07 17:41:20|1209.69|1206.69|1209.69|1206.69|1209.91|1206.91|1209.69|1206.69|0
1738950090000|2025-02-07 17:41:30|1210.34|1207.34|1209.91|1206.91|1210.34|1207.34|1209.47|1206.47|0
1738950100000|2025-02-07 17:41:40|1209.69|1206.69|1209.47|1206.47|1209.69|1206.69|1209.26|1206.26|0
1738950110000|2025-02-07 17:41:50|1208.74|1205.74|1207.65|1204.65|1208.74|1205.74|1207.65|1204.65|0
1738950120000|2025-02-07 17:42:00|1208.41|1205.41|1209.17|1206.17|1209.17|1206.17|1208.41|1205.41|0
1738950130000|2025-02-07 17:42:10|1209.04|1206.04|1208.82|1205.82|1209.04|1206.04|1208.61|1205.61|0
1738950140000|2025-02-07 17:42:20|1208.61|1205.61|1207.95|1204.95|1208.61|1205.61|1207.95|1204.95|0
1738950150000|2025-02-07 17:42:30|1208.82|1205.82|1207.95|1204.95|1208.82|1205.82|1207.95|1204.95|0
1738950160000|2025-02-07 17:42:40|1207.52|1204.52|1207.95|1204.95|1207.95|1204.95|1207.52|1204.52|0
1738950170000|2025-02-07 17:42:50|1207.52|1204.52|1206.87|1203.87|1207.52|1204.52|1206.87|1203.87|0
1738950180000|2025-02-07 17:43:00|1206.65|1203.65|1206.44|1203.44|1206.65|1203.65|1206.22|1203.22|0
1738950190000|2025-02-07 17:43:10|1206.65|1203.65|1206.65|1203.65|1206.65|1203.65|1206.44|1203.44|0
1738950200000|2025-02-07 17:43:20|1207.09|1204.09|1207.3|1204.3|1207.52|1204.52|1207.09|1204.09|0
1738950210000|2025-02-07 17:43:30|1207.52|1204.52|1207.09|1204.09|1207.52|1204.52|1206.87|1203.87|0
1738950220000|2025-02-07 17:43:40|1206.87|1203.87|1207.3|1204.3|1207.3|1204.3|1206.87|1203.87|0
1738950230000|2025-02-07 17:43:50|1207.52|1204.52|1208.17|1205.17|1208.17|1205.17|1207.52|1204.52|0
1738950240000|2025-02-07 17:44:00|1208.6|1205.6|1209.04|1206.04|1209.04|1206.04|1208.6|1205.6|0
1738950250000|2025-02-07 17:44:10|1208.82|1205.82|1209.04|1206.04|1209.26|1206.26|1208.82|1205.82|0
1738950260000|2025-02-07 17:44:20|1209.26|1206.26|1209.47|1206.47|1209.47|1206.47|1209.04|1206.04|0
1738950270000|2025-02-07 17:44:30|1209.04|1206.04|1209.04|1206.04|1209.26|1206.26|1209.04|1206.04|0
1738950280000|2025-02-07 17:44:40|1208.17|1205.17|1207.95|1204.95|1208.17|1205.17|1207.09|1204.09|0
1738950290000|2025-02-07 17:44:50|1208.17|1205.17|1207.95|1204.95|1208.39|1205.39|1207.95|1204.95|0
1738950300000|2025-02-07 17:45:00|1208.17|1205.17|1207.95|1204.95|1208.17|1205.17|1207.74|1204.74|0
1738950310000|2025-02-07 17:45:10|1208.17|1205.17|1208.17|1205.17|1208.17|1205.17|1207.95|1204.95|0
1738950320000|2025-02-07 17:45:20|1208.39|1205.39|1208.82|1205.82|1208.82|1205.82|1208.39|1205.39|0
1738950330000|2025-02-07 17:45:30|1209.26|1206.26|1209.69|1206.69|1209.69|1206.69|1209.26|1206.26|0
1738950340000|2025-02-07 17:45:40|1209.91|1206.91|1210.12|1207.12|1210.12|1207.12|1209.47|1206.47|0
1738950350000|2025-02-07 17:45:50|1209.91|1206.91|1210.77|1207.77|1210.77|1207.77|1209.91|1206.91|0
1738950360000|2025-02-07 17:46:00|1210.12|1207.12|1210.12|1207.12|1210.12|1207.12|1209.47|1206.47|0
1738950370000|2025-02-07 17:46:10|1210.34|1207.34|1210.56|1207.56|1210.56|1207.56|1210.12|1207.12|0
1738950380000|2025-02-07 17:46:20|1210.34|1207.34|1210.12|1207.12|1210.34|1207.34|1209.91|1206.91|0
1738950390000|2025-02-07 17:46:30|1209.69|1206.69|1208.82|1205.82|1209.69|1206.69|1208.82|1205.82|0
1738950400000|2025-02-07 17:46:40|1209.04|1206.04|1209.04|1206.04|1209.04|1206.04|1208.82|1205.82|0
1738950410000|2025-02-07 17:46:50|1209.14|1206.14|1209.04|1206.04|1209.26|1206.26|1209.04|1206.04|0
1738950420000|2025-02-07 17:47:00|1209.26|1206.26|1209.26|1206.26|1209.47|1206.47|1209.26|1206.26|0
1738950430000|2025-02-07 17:47:10|1209.47|1206.47|1209.47|1206.47|1209.47|1206.47|1209.47|1206.47|0
1738950440000|2025-02-07 17:47:20|1210.12|1207.12|1210.77|1207.77|1210.77|1207.77|1209.91|1206.91|0
1738950450000|2025-02-07 17:47:30|1210.99|1207.99|1210.99|1207.99|1211.21|1208.21|1210.99|1207.99|0
1738950460000|2025-02-07 17:47:40|1211.34|1208.34|1211.77|1208.77|1211.77|1208.77|1211.34|1208.34|0
1738950470000|2025-02-07 17:47:50|1211.88|1208.88|1211.34|1208.34|1211.88|1208.88|1211.12|1208.12|0
1738950480000|2025-02-07 17:48:00|1211.12|1208.12|1211.99|1208.99|1211.99|1208.99|1211.12|1208.12|0
1738950490000|2025-02-07 17:48:10|1212.21|1209.21|1211.42|1208.42|1212.21|1209.21|1211.21|1208.21|0
1738950500000|2025-02-07 17:48:20|1211.43|1208.43|1210.99|1207.99|1211.43|1208.43|1210.77|1207.77|0
1738950510000|2025-02-07 17:48:30|1210.77|1207.77|1211.64|1208.64|1211.86|1208.86|1210.77|1207.77|0
1738950520000|2025-02-07 17:48:40|1211.86|1208.86|1211.43|1208.43|1211.86|1208.86|1211.43|1208.43|0
1738950530000|2025-02-07 17:48:50|1211.86|1208.86|1211.86|1208.86|1211.86|1208.86|1211.64|1208.64|0
1738950540000|2025-02-07 17:49:00|1211.64|1208.64|1211.86|1208.86|1211.86|1208.86|1211.64|1208.64|0
1738950550000|2025-02-07 17:49:10|1211.64|1208.64|1210.77|1207.77|1211.64|1208.64|1210.77|1207.77|0
1738950560000|2025-02-07 17:49:20|1210.99|1207.99|1210.99|1207.99|1210.99|1207.99|1210.77|1207.77|0
1738950570000|2025-02-07 17:49:30|1210.77|1207.77|1210.77|1207.77|1210.77|1207.77|1210.56|1207.56|0
1738950580000|2025-02-07 17:49:40|1210.56|1207.56|1210.99|1207.99|1210.99|1207.99|1210.56|1207.56|0
1738950590000|2025-02-07 17:49:50|1210.77|1207.77|1210.56|1207.56|1211.21|1208.21|1210.56|1207.56|0
1738950600000|2025-02-07 17:50:00|1210.77|1207.77|1211.43|1208.43|1211.43|1208.43|1210.77|1207.77|0
1738950610000|2025-02-07 17:50:10|1212.08|1209.08|1211.64|1208.64|1212.73|1209.73|1211.64|1208.64|0
1738950620000|2025-02-07 17:50:20|1211.86|1208.86|1212.51|1209.51|1212.51|1209.51|1211.86|1208.86|0
1738950630000|2025-02-07 17:50:30|1212.73|1209.73|1212.51|1209.51|1212.73|1209.73|1212.08|1209.08|0
1738950640000|2025-02-07 17:50:40|1212.08|1209.08|1211.21|1208.21|1212.08|1209.08|1211.21|1208.21|0
1738950650000|2025-02-07 17:50:50|1211.43|1208.43|1210.56|1207.56|1211.43|1208.43|1210.56|1207.56|0
1738950660000|2025-02-07 17:51:00|1210.34|1207.34|1210.56|1207.56|1210.99|1207.99|1210.34|1207.34|0
1738950670000|2025-02-07 17:51:10|1210.12|1207.12|1210.34|1207.34|1210.56|1207.56|1210.12|1207.12|0
1738950680000|2025-02-07 17:51:20|1210.56|1207.56|1210.12|1207.12|1210.56|1207.56|1209.69|1206.69|0
1738950690000|2025-02-07 17:51:30|1209.47|1206.47|1207.95|1204.95|1209.47|1206.47|1207.95|1204.95|0
1738950700000|2025-02-07 17:51:40|1207.73|1204.73|1207.52|1204.52|1207.73|1204.73|1207.3|1204.3|0
1738950710000|2025-02-07 17:51:50|1207.73|1204.73|1206.22|1203.22|1207.73|1204.73|1206.22|1203.22|0
1738950720000|2025-02-07 17:52:00|1206|1203|1206.43|1203.43|1206.87|1203.87|1206|1203|0
1738950730000|2025-02-07 17:52:10|1206.87|1203.87|1206.43|1203.43|1206.87|1203.87|1206.43|1203.43|0
1738950740000|2025-02-07 17:52:20|1206.65|1203.65|1207.3|1204.3|1207.3|1204.3|1206.65|1203.65|0
1738950750000|2025-02-07 17:52:30|1207.08|1204.08|1207.52|1204.52|1207.52|1204.52|1206.43|1203.43|0
1738950760000|2025-02-07 17:52:40|1208.17|1205.17|1207.52|1204.52|1208.17|1205.17|1207.3|1204.3|0
1738950770000|2025-02-07 17:52:50|1207.08|1204.08|1207.95|1204.95|1207.95|1204.95|1207.08|1204.08|0
1738950780000|2025-02-07 17:53:00|1208.6|1205.6|1207.95|1204.95|1208.6|1205.6|1207.95|1204.95|0
1738950790000|2025-02-07 17:53:10|1207.08|1204.08|1206.87|1203.87|1207.08|1204.08|1206.87|1203.87|0
1738950800000|2025-02-07 17:53:20|1207.3|1204.3|1207.73|1204.73|1207.73|1204.73|1207.08|1204.08|0
1738950810000|2025-02-07 17:53:30|1207.52|1204.52|1207.3|1204.3|1207.52|1204.52|1207.3|1204.3|0
1738950820000|2025-02-07 17:53:40|1207.95|1204.95|1207.52|1204.52|1207.95|1204.95|1207.52|1204.52|0
1738950830000|2025-02-07 17:53:50|1207.84|1204.84|1207.95|1204.95|1208.17|1205.17|1207.84|1204.84|0
1738950840000|2025-02-07 17:54:00|1207.3|1204.3|1207.95|1204.95|1207.95|1204.95|1207.3|1204.3|0
1738950850000|2025-02-07 17:54:10|1207.73|1204.73|1208.17|1205.17|1208.17|1205.17|1207.73|1204.73|0
1738950860000|2025-02-07 17:54:20|1208.82|1205.82|1208.17|1205.17|1208.82|1205.82|1208.17|1205.17|0
1738950870000|2025-02-07 17:54:30|1208.82|1205.82|1210.12|1207.12|1210.12|1207.12|1208.82|1205.82|0
1738950880000|2025-02-07 17:54:40|1209.9|1206.9|1209.9|1206.9|1210.12|1207.12|1209.9|1206.9|0
1738950890000|2025-02-07 17:54:50|1209.47|1206.47|1209.69|1206.69|1209.9|1206.9|1209.47|1206.47|0
1738950900000|2025-02-07 17:55:00|1210.12|1207.12|1209.69|1206.69|1210.12|1207.12|1209.69|1206.69|0
1738950910000|2025-02-07 17:55:10|1210.12|1207.12|1209.9|1206.9|1210.12|1207.12|1209.69|1206.69|0
1738950920000|2025-02-07 17:55:20|1210.12|1207.12|1209.9|1206.9|1210.12|1207.12|1209.9|1206.9|0
1738950930000|2025-02-07 17:55:30|1210.34|1207.34|1209.9|1206.9|1210.34|1207.34|1209.9|1206.9|0
1738950940000|2025-02-07 17:55:40|1210.34|1207.34|1209.9|1206.9|1210.34|1207.34|1209.69|1206.69|0
1738950950000|2025-02-07 17:55:50|1209.69|1206.69|1209.69|1206.69|1209.9|1206.9|1209.69|1206.69|0
1738950960000|2025-02-07 17:56:00|1209.9|1206.9|1210.34|1207.34|1210.34|1207.34|1209.69|1206.69|0
1738950970000|2025-02-07 17:56:10|1210.12|1207.12|1210.34|1207.34|1210.34|1207.34|1210.12|1207.12|0
1738950980000|2025-02-07 17:56:20|1210.56|1207.56|1210.77|1207.77|1210.99|1207.99|1210.56|1207.56|0
1738950990000|2025-02-07 17:56:30|1210.56|1207.56|1210.77|1207.77|1210.77|1207.77|1210.56|1207.56|0
1738951000000|2025-02-07 17:56:40|1210.99|1207.99|1210.99|1207.99|1210.99|1207.99|1210.77|1207.77|0
1738951010000|2025-02-07 17:56:50|1210.77|1207.77|1211.21|1208.21|1211.86|1208.86|1210.77|1207.77|0
1738951020000|2025-02-07 17:57:00|1210.99|1207.99|1211.21|1208.21|1211.21|1208.21|1210.99|1207.99|0
1738951030000|2025-02-07 17:57:10|1210.99|1207.99|1211.21|1208.21|1211.21|1208.21|1210.99|1207.99|0
1738951040000|2025-02-07 17:57:20|1210.99|1207.99|1210.77|1207.77|1210.99|1207.99|1210.77|1207.77|0
1738951050000|2025-02-07 17:57:30|1210.34|1207.34|1210.34|1207.34|1210.34|1207.34|1209.9|1206.9|0
1738951060000|2025-02-07 17:57:40|1210.56|1207.56|1209.9|1206.9|1210.56|1207.56|1209.9|1206.9|0
1738951070000|2025-02-07 17:57:50|1210.56|1207.56|1210.66|1207.66|1210.77|1207.77|1210.56|1207.56|0
1738951080000|2025-02-07 17:58:00|1210.34|1207.34|1210.34|1207.34|1210.56|1207.56|1210.12|1207.12|0
1738951090000|2025-02-07 17:58:10|1210.12|1207.12|1210.12|1207.12|1210.12|1207.12|1210.12|1207.12|0
1738951100000|2025-02-07 17:58:20|1209.9|1206.9|1209.25|1206.25|1209.9|1206.9|1209.25|1206.25|0
1738951110000|2025-02-07 17:58:30|1209.04|1206.04|1209.25|1206.25|1209.25|1206.25|1208.82|1205.82|0
1738951120000|2025-02-07 17:58:40|1209.36|1206.36|1209.04|1206.04|1209.36|1206.36|1208.82|1205.82|0
1738951130000|2025-02-07 17:58:50|1209.25|1206.25|1209.25|1206.25|1209.47|1206.47|1209.25|1206.25|0
1738951140000|2025-02-07 17:59:00|1209.04|1206.04|1209.04|1206.04|1209.04|1206.04|1209.04|1206.04|0
1738951150000|2025-02-07 17:59:10|1208.6|1205.6|1208.82|1205.82|1208.82|1205.82|1208.6|1205.6|0
1738951160000|2025-02-07 17:59:20|1208.38|1205.38|1207.73|1204.73|1208.6|1205.6|1207.73|1204.73|0
1738951170000|2025-02-07 17:59:30|1207.08|1204.08|1207.08|1204.08|1207.08|1204.08|1206.65|1203.65|0
1738951180000|2025-02-07 17:59:40|1207.3|1204.3|1207.08|1204.08|1207.3|1204.3|1207.08|1204.08|0
1738951190000|2025-02-07 17:59:50|1207.52|1204.52|1207.3|1204.3|1207.52|1204.52|1207.3|1204.3|0
1738951200000|2025-02-07 18:00:00|1207.08|1204.08|1206.43|1203.43|1207.08|1204.08|1206.43|1203.43|0
1738951210000|2025-02-07 18:00:10|1206.65|1203.65|1206.87|1203.87|1206.87|1203.87|1206.65|1203.65|0
1738951220000|2025-02-07 18:00:20|1206.43|1203.43|1207.08|1204.08|1207.08|1204.08|1206.43|1203.43|0
1738951230000|2025-02-07 18:00:30|1207.52|1204.52|1207.08|1204.08|1207.52|1204.52|1206.87|1203.87|0
1738951240000|2025-02-07 18:00:40|1207.3|1204.3|1207.52|1204.52|1207.52|1204.52|1207.3|1204.3|0
1738951250000|2025-02-07 18:00:50|1207.3|1204.3|1207.3|1204.3|1207.73|1204.73|1207.3|1204.3|0
1738951260000|2025-02-07 18:01:00|1207.73|1204.73|1208.17|1205.17|1208.17|1205.17|1207.73|1204.73|0
1738951270000|2025-02-07 18:01:10|1207.95|1204.95|1208.17|1205.17|1208.17|1205.17|1207.95|1204.95|0
1738951280000|2025-02-07 18:01:20|1207.95|1204.95|1208.82|1205.82|1208.82|1205.82|1207.95|1204.95|0
1738951290000|2025-02-07 18:01:30|1208.6|1205.6|1208.82|1205.82|1208.82|1205.82|1208.6|1205.6|0
1738951300000|2025-02-07 18:01:40|1209.03|1206.03|1209.69|1206.69|1209.69|1206.69|1209.03|1206.03|0
1738951310000|2025-02-07 18:01:50|1209.47|1206.47|1209.47|1206.47|1209.47|1206.47|1209.25|1206.25|0
1738951320000|2025-02-07 18:02:00|1209.9|1206.9|1210.12|1207.12|1210.34|1207.34|1209.9|1206.9|0
1738951330000|2025-02-07 18:02:10|1209.9|1206.9|1210.34|1207.34|1210.34|1207.34|1209.47|1206.47|0
1738951340000|2025-02-07 18:02:20|1210.44|1207.44|1210.55|1207.55|1210.55|1207.55|1210.12|1207.12|0
1738951350000|2025-02-07 18:02:30|1210.99|1207.99|1211.21|1208.21|1211.21|1208.21|1210.99|1207.99|0
1738951360000|2025-02-07 18:02:40|1211.64|1208.64|1211.21|1208.21|1211.64|1208.64|1211.21|1208.21|0
1738951370000|2025-02-07 18:02:50|1210.77|1207.77|1211.86|1208.86|1211.86|1208.86|1210.77|1207.77|0
1738951380000|2025-02-07 18:03:00|1212.29|1209.29|1212.51|1209.51|1212.51|1209.51|1211.86|1208.86|0
1738951390000|2025-02-07 18:03:10|1212.73|1209.73|1212.29|1209.29|1212.94|1209.94|1212.29|1209.29|0
1738951400000|2025-02-07 18:03:20|1212.94|1209.94|1213.81|1210.81|1213.81|1210.81|1212.94|1209.94|0
1738951410000|2025-02-07 18:03:30|1213.16|1210.16|1212.73|1209.73|1213.16|1210.16|1212.73|1209.73|0
1738951420000|2025-02-07 18:03:40|1212.94|1209.94|1212.51|1209.51|1212.94|1209.94|1212.51|1209.51|0
1738951430000|2025-02-07 18:03:50|1212.94|1209.94|1212.94|1209.94|1212.94|1209.94|1212.73|1209.73|0
1738951440000|2025-02-07 18:04:00|1212.51|1209.51|1213.38|1210.38|1213.38|1210.38|1212.51|1209.51|0
1738951450000|2025-02-07 18:04:10|1214.03|1211.03|1213.81|1210.81|1214.03|1211.03|1213.59|1210.59|0
1738951460000|2025-02-07 18:04:20|1214.03|1211.03|1213.81|1210.81|1214.25|1211.25|1213.81|1210.81|0
1738951470000|2025-02-07 18:04:30|1214.03|1211.03|1213.59|1210.59|1214.03|1211.03|1213.59|1210.59|0
1738951480000|2025-02-07 18:04:40|1213.81|1210.81|1213.59|1210.59|1213.81|1210.81|1213.38|1210.38|0
1738951490000|2025-02-07 18:04:50|1213.81|1210.81|1213.38|1210.38|1213.81|1210.81|1212.83|1209.83|0
1738951500000|2025-02-07 18:05:00|1213.16|1210.16|1213.38|1210.38|1213.38|1210.38|1213.16|1210.16|0
1738951510000|2025-02-07 18:05:10|1213.26|1210.26|1213.81|1210.81|1213.81|1210.81|1213.26|1210.26|0
1738951520000|2025-02-07 18:05:20|1213.59|1210.59|1213.26|1210.26|1213.59|1210.59|1213.26|1210.26|0
1738951530000|2025-02-07 18:05:30|1213.38|1210.38|1214.03|1211.03|1214.03|1211.03|1213.38|1210.38|0
1738951540000|2025-02-07 18:05:40|1214.46|1211.46|1215.77|1212.77|1215.77|1212.77|1214.46|1211.46|0
1738951550000|2025-02-07 18:05:50|1216.2|1213.2|1216.42|1213.42|1216.42|1213.42|1216.2|1213.2|0
1738951560000|2025-02-07 18:06:00|1215.98|1212.98|1217.94|1214.94|1217.94|1214.94|1215.98|1212.98|0
1738951570000|2025-02-07 18:06:10|1217.51|1214.51|1217.94|1214.94|1217.94|1214.94|1217.51|1214.51|0
1738951580000|2025-02-07 18:06:20|1218.16|1215.16|1219.25|1216.25|1219.25|1216.25|1218.16|1215.16|0
1738951590000|2025-02-07 18:06:30|1219.03|1216.03|1218.81|1215.81|1219.03|1216.03|1218.7|1215.7|0
1738951600000|2025-02-07 18:06:40|1219.46|1216.46|1219.03|1216.03|1220.12|1217.12|1219.03|1216.03|0
1738951610000|2025-02-07 18:06:50|1218.81|1215.81|1218.38|1215.38|1218.81|1215.81|1218.16|1215.16|0
1738951620000|2025-02-07 18:07:00|1217.94|1214.94|1217.94|1214.94|1218.16|1215.16|1217.94|1214.94|0
1738951630000|2025-02-07 18:07:10|1218.16|1215.16|1218.38|1215.38|1218.38|1215.38|1217.72|1214.72|0
1738951640000|2025-02-07 18:07:20|1218.16|1215.16|1218.16|1215.16|1218.16|1215.16|1217.72|1214.72|0
1738951650000|2025-02-07 18:07:30|1217.72|1214.72|1217.94|1214.94|1217.94|1214.94|1217.72|1214.72|0
1738951660000|2025-02-07 18:07:40|1217.72|1214.72|1217.29|1214.29|1217.72|1214.72|1217.29|1214.29|0
1738951670000|2025-02-07 18:07:50|1217.51|1214.51|1217.07|1214.07|1217.51|1214.51|1217.07|1214.07|0
1738951680000|2025-02-07 18:08:00|1216.64|1213.64|1216.85|1213.85|1217.29|1214.29|1216.64|1213.64|0
1738951690000|2025-02-07 18:08:10|1217.07|1214.07|1216.85|1213.85|1217.51|1214.51|1216.85|1213.85|0
1738951700000|2025-02-07 18:08:20|1217.07|1214.07|1217.72|1214.72|1217.72|1214.72|1217.07|1214.07|0
1738951710000|2025-02-07 18:08:30|1218.16|1215.16|1218.59|1215.59|1218.59|1215.59|1218.16|1215.16|0
1738951720000|2025-02-07 18:08:40|1218.81|1215.81|1218.16|1215.16|1218.81|1215.81|1218.16|1215.16|0
1738951730000|2025-02-07 18:08:50|1218.81|1215.81|1218.81|1215.81|1218.81|1215.81|1218.38|1215.38|0
1738951740000|2025-02-07 18:09:00|1218.16|1215.16|1217.94|1214.94|1218.16|1215.16|1217.94|1214.94|0
1738951750000|2025-02-07 18:09:10|1218.81|1215.81|1217.72|1214.72|1218.81|1215.81|1217.72|1214.72|0
1738951760000|2025-02-07 18:09:20|1217.51|1214.51|1217.94|1214.94|1217.94|1214.94|1217.51|1214.51|0
1738951770000|2025-02-07 18:09:30|1217.72|1214.72|1217.72|1214.72|1217.72|1214.72|1217.51|1214.51|0
1738951780000|2025-02-07 18:09:40|1217.94|1214.94|1217.94|1214.94|1217.94|1214.94|1217.94|1214.94|0
1738951790000|2025-02-07 18:09:50|1218.38|1215.38|1218.16|1215.16|1218.38|1215.38|1218.16|1215.16|0
1738951800000|2025-02-07 18:10:00|1217.94|1214.94|1218.38|1215.38|1218.59|1215.59|1217.94|1214.94|0
1738951810000|2025-02-07 18:10:10|1218.59|1215.59|1218.59|1215.59|1218.81|1215.81|1217.94|1214.94|0
1738951820000|2025-02-07 18:10:20|1218.38|1215.38|1218.16|1215.16|1218.38|1215.38|1217.94|1214.94|0
1738951830000|2025-02-07 18:10:30|1217.94|1214.94|1217.94|1214.94|1218.16|1215.16|1217.94|1214.94|0
1738951840000|2025-02-07 18:10:40|1217.72|1214.72|1217.94|1214.94|1217.94|1214.94|1217.72|1214.72|0
1738951850000|2025-02-07 18:10:50|1218.16|1215.16|1218.16|1215.16|1218.38|1215.38|1217.94|1214.94|0
1738951860000|2025-02-07 18:11:00|1217.94|1214.94|1218.16|1215.16|1218.16|1215.16|1217.94|1214.94|0
1738951870000|2025-02-07 18:11:10|1217.94|1214.94|1217.72|1214.72|1218.16|1215.16|1217.72|1214.72|0
1738951880000|2025-02-07 18:11:20|1217.94|1214.94|1217.94|1214.94|1217.94|1214.94|1217.72|1214.72|0
1738951890000|2025-02-07 18:11:30|1218.16|1215.16|1218.16|1215.16|1218.16|1215.16|1218.16|1215.16|0
1738951900000|2025-02-07 18:11:40|1217.94|1214.94|1216.85|1213.85|1217.94|1214.94|1216.85|1213.85|0
1738951910000|2025-02-07 18:11:50|1216.64|1213.64|1217.94|1214.94|1217.94|1214.94|1216.64|1213.64|0
1738951920000|2025-02-07 18:12:00|1218.16|1215.16|1218.38|1215.38|1218.38|1215.38|1218.16|1215.16|0
1738951930000|2025-02-07 18:12:10|1218.59|1215.59|1218.81|1215.81|1218.81|1215.81|1218.38|1215.38|0
1738951940000|2025-02-07 18:12:20|1219.03|1216.03|1218.59|1215.59|1219.03|1216.03|1218.37|1215.37|0
1738951950000|2025-02-07 18:12:30|1218.37|1215.37|1218.16|1215.16|1218.37|1215.37|1218.16|1215.16|0
1738951960000|2025-02-07 18:12:40|1217.94|1214.94|1218.16|1215.16|1218.37|1215.37|1217.94|1214.94|0
1738951970000|2025-02-07 18:12:50|1218.37|1215.37|1217.72|1214.72|1218.37|1215.37|1217.72|1214.72|0
1738951980000|2025-02-07 18:13:00|1218.16|1215.16|1218.59|1215.59|1218.59|1215.59|1218.16|1215.16|0
1738951990000|2025-02-07 18:13:10|1218.16|1215.16|1218.37|1215.37|1218.37|1215.37|1217.94|1214.94|0
1738952000000|2025-02-07 18:13:20|1218.16|1215.16|1218.81|1215.81|1218.81|1215.81|1218.16|1215.16|0
1738952010000|2025-02-07 18:13:30|1219.03|1216.03|1219.03|1216.03|1219.03|1216.03|1219.03|1216.03|0
1738952020000|2025-02-07 18:13:40|1218.81|1215.81|1219.24|1216.24|1219.24|1216.24|1218.81|1215.81|0
1738952030000|2025-02-07 18:13:50|1219.46|1216.46|1219.9|1216.9|1219.9|1216.9|1219.46|1216.46|0
1738952040000|2025-02-07 18:14:00|1219.68|1216.68|1219.03|1216.03|1219.68|1216.68|1219.03|1216.03|0
1738952050000|2025-02-07 18:14:10|1219.24|1216.24|1219.24|1216.24|1219.46|1216.46|1219.24|1216.24|0
1738952060000|2025-02-07 18:14:20|1219.03|1216.03|1219.03|1216.03|1219.03|1216.03|1218.81|1215.81|0
1738952070000|2025-02-07 18:14:30|1218.81|1215.81|1219.13|1216.13|1219.24|1216.24|1218.81|1215.81|0
1738952080000|2025-02-07 18:14:40|1218.81|1215.81|1219.24|1216.24|1219.24|1216.24|1218.81|1215.81|0
1738952090000|2025-02-07 18:14:50|1219.03|1216.03|1219.03|1216.03|1219.03|1216.03|1219.03|1216.03|0
1738952100000|2025-02-07 18:15:00|1219.24|1216.24|1220.11|1217.11|1220.11|1217.11|1219.24|1216.24|0
1738952110000|2025-02-07 18:15:10|1220.33|1217.33|1220.55|1217.55|1220.55|1217.55|1220.33|1217.33|0
1738952120000|2025-02-07 18:15:20|1220.98|1217.98|1220.77|1217.77|1221.2|1218.2|1220.77|1217.77|0
1738952130000|2025-02-07 18:15:30|1220.55|1217.55|1220.55|1217.55|1220.55|1217.55|1220.33|1217.33|0
1738952140000|2025-02-07 18:15:40|1220.33|1217.33|1220.33|1217.33|1220.77|1217.77|1220.33|1217.33|0
1738952150000|2025-02-07 18:15:50|1220.55|1217.55|1220.55|1217.55|1220.55|1217.55|1220.55|1217.55|0
1738952160000|2025-02-07 18:16:00|1220.33|1217.33|1219.03|1216.03|1220.33|1217.33|1219.03|1216.03|0
1738952170000|2025-02-07 18:16:10|1219.24|1216.24|1220.11|1217.11|1220.11|1217.11|1219.24|1216.24|0
1738952180000|2025-02-07 18:16:20|1220.55|1217.55|1220.77|1217.77|1220.77|1217.77|1220.55|1217.55|0
1738952190000|2025-02-07 18:16:30|1220.55|1217.55|1220.33|1217.33|1220.55|1217.55|1220.33|1217.33|0
1738952200000|2025-02-07 18:16:40|1220.11|1217.11|1220.11|1217.11|1220.11|1217.11|1220.11|1217.11|0
1738952210000|2025-02-07 18:16:50|1219.68|1216.68|1220.11|1217.11|1220.33|1217.33|1219.68|1216.68|0
1738952220000|2025-02-07 18:17:00|1219.9|1216.9|1219.68|1216.68|1219.9|1216.9|1219.68|1216.68|0
1738952230000|2025-02-07 18:17:10|1219.24|1216.24|1220.11|1217.11|1220.11|1217.11|1219.24|1216.24|0
1738952240000|2025-02-07 18:17:20|1220.33|1217.33|1219.9|1216.9|1220.33|1217.33|1219.9|1216.9|0
1738952250000|2025-02-07 18:17:30|1219.68|1216.68|1219.46|1216.46|1219.68|1216.68|1219.24|1216.24|0
1738952260000|2025-02-07 18:17:40|1219.24|1216.24|1219.46|1216.46|1219.46|1216.46|1219.03|1216.03|0
1738952270000|2025-02-07 18:17:50|1219.24|1216.24|1219.24|1216.24|1219.24|1216.24|1219.24|1216.24|0
1738952280000|2025-02-07 18:18:00|1219.46|1216.46|1219.24|1216.24|1219.46|1216.46|1219.03|1216.03|0
1738952290000|2025-02-07 18:18:10|1219.03|1216.03|1218.81|1215.81|1219.03|1216.03|1218.81|1215.81|0
1738952300000|2025-02-07 18:18:20|1218.7|1215.7|1219.03|1216.03|1219.03|1216.03|1218.7|1215.7|0
1738952310000|2025-02-07 18:18:30|1219.24|1216.24|1219.46|1216.46|1219.68|1216.68|1219.24|1216.24|0
1738952320000|2025-02-07 18:18:40|1219.24|1216.24|1219.46|1216.46|1219.46|1216.46|1219.24|1216.24|0
1738952330000|2025-02-07 18:18:50|1219.68|1216.68|1219.46|1216.46|1219.68|1216.68|1219.46|1216.46|0
1738952340000|2025-02-07 18:19:00|1219.24|1216.24|1220.11|1217.11|1220.11|1217.11|1219.24|1216.24|0
1738952350000|2025-02-07 18:19:10|1219.9|1216.9|1219.68|1216.68|1220.11|1217.11|1219.68|1216.68|0
1738952360000|2025-02-07 18:19:20|1219.46|1216.46|1219.9|1216.9|1219.9|1216.9|1219.46|1216.46|0
1738952370000|2025-02-07 18:19:30|1219.68|1216.68|1219.9|1216.9|1219.9|1216.9|1219.68|1216.68|0
1738952380000|2025-02-07 18:19:40|1219.68|1216.68|1219.68|1216.68|1219.68|1216.68|1219.46|1216.46|0
1738952390000|2025-02-07 18:19:50|1219.9|1216.9|1219.68|1216.68|1219.9|1216.9|1219.68|1216.68|0
1738952400000|2025-02-07 18:20:00|1219.46|1216.46|1219.03|1216.03|1219.46|1216.46|1218.59|1215.59|0
1738952410000|2025-02-07 18:20:10|1219.46|1216.46|1219.68|1216.68|1219.68|1216.68|1219.24|1216.24|0
1738952420000|2025-02-07 18:20:20|1219.35|1216.35|1219.46|1216.46|1219.46|1216.46|1219.35|1216.35|0
1738952430000|2025-02-07 18:20:30|1219.24|1216.24|1219.24|1216.24|1219.24|1216.24|1219.24|1216.24|0
1738952440000|2025-02-07 18:20:40|1219.13|1216.13|1217.94|1214.94|1219.13|1216.13|1217.94|1214.94|0
1738952450000|2025-02-07 18:20:50|1218.37|1215.37|1218.37|1215.37|1218.37|1215.37|1218.37|1215.37|0
1738952460000|2025-02-07 18:21:00|1217.94|1214.94|1217.94|1214.94|1218.37|1215.37|1217.94|1214.94|0
1738952470000|2025-02-07 18:21:10|1218.16|1215.16|1217.72|1214.72|1218.16|1215.16|1217.29|1214.29|0
1738952480000|2025-02-07 18:21:20|1217.29|1214.29|1216.85|1213.85|1217.29|1214.29|1216.52|1213.52|0
1738952490000|2025-02-07 18:21:30|1216.42|1213.42|1215.98|1212.98|1216.42|1213.42|1215.98|1212.98|0
1738952500000|2025-02-07 18:21:40|1216.2|1213.2|1216.42|1213.42|1216.42|1213.42|1216.2|1213.2|0
1738952510000|2025-02-07 18:21:50|1215.98|1212.98|1216.63|1213.63|1216.63|1213.63|1215.98|1212.98|0
1738952520000|2025-02-07 18:22:00|1216.85|1213.85|1218.16|1215.16|1218.16|1215.16|1216.85|1213.85|0
1738952530000|2025-02-07 18:22:10|1218.37|1215.37|1217.94|1214.94|1218.59|1215.59|1217.94|1214.94|0
1738952540000|2025-02-07 18:22:20|1217.5|1214.5|1217.07|1214.07|1217.5|1214.5|1217.07|1214.07|0
1738952550000|2025-02-07 18:22:30|1216.85|1213.85|1216.63|1213.63|1216.85|1213.85|1216.42|1213.42|0
1738952560000|2025-02-07 18:22:40|1217.07|1214.07|1216.85|1213.85|1217.29|1214.29|1216.85|1213.85|0
1738952570000|2025-02-07 18:22:50|1216.63|1213.63|1215.76|1212.76|1216.63|1213.63|1215.76|1212.76|0
1738952580000|2025-02-07 18:23:00|1216.42|1213.42|1216.63|1213.63|1216.63|1213.63|1216.42|1213.42|0
1738952590000|2025-02-07 18:23:10|1217.07|1214.07|1216.85|1213.85|1217.29|1214.29|1216.85|1213.85|0
1738952600000|2025-02-07 18:23:20|1217.07|1214.07|1217.29|1214.29|1217.29|1214.29|1217.07|1214.07|0
1738952610000|2025-02-07 18:23:30|1217.5|1214.5|1217.29|1214.29|1217.5|1214.5|1217.29|1214.29|0
1738952620000|2025-02-07 18:23:40|1216.85|1213.85|1216.42|1213.42|1216.85|1213.85|1216.42|1213.42|0
1738952630000|2025-02-07 18:23:50|1215.98|1212.98|1215.76|1212.76|1215.98|1212.98|1215.55|1212.55|0
1738952640000|2025-02-07 18:24:00|1215.98|1212.98|1215.98|1212.98|1215.98|1212.98|1215.98|1212.98|0
1738952650000|2025-02-07 18:24:10|1216.2|1213.2|1215.98|1212.98|1216.2|1213.2|1215.55|1212.55|0
1738952660000|2025-02-07 18:24:20|1215.76|1212.76|1216.42|1213.42|1216.42|1213.42|1215.76|1212.76|0
1738952670000|2025-02-07 18:24:30|1216.63|1213.63|1216.3|1213.3|1216.63|1213.63|1216.2|1213.2|0
1738952680000|2025-02-07 18:24:40|1217.07|1214.07|1217.29|1214.29|1217.29|1214.29|1217.07|1214.07|0
1738952690000|2025-02-07 18:24:50|1217.39|1214.39|1217.5|1214.5|1217.5|1214.5|1217.29|1214.29|0
1738952700000|2025-02-07 18:25:00|1217.29|1214.29|1217.29|1214.29|1217.5|1214.5|1217.29|1214.29|0
1738952710000|2025-02-07 18:25:10|1217.07|1214.07|1217.29|1214.29|1217.29|1214.29|1216.85|1213.85|0
1738952720000|2025-02-07 18:25:20|1217.07|1214.07|1216.2|1213.2|1217.07|1214.07|1216.2|1213.2|0
1738952730000|2025-02-07 18:25:30|1216.42|1213.42|1216.2|1213.2|1216.42|1213.42|1215.98|1212.98|0
1738952740000|2025-02-07 18:25:40|1216.74|1213.74|1216.2|1213.2|1216.74|1213.74|1216.2|1213.2|0
1738952750000|2025-02-07 18:25:50|1216.85|1213.85|1216.85|1213.85|1216.85|1213.85|1216.85|1213.85|0
1738952760000|2025-02-07 18:26:00|1216.42|1213.42|1216.63|1213.63|1216.85|1213.85|1216.42|1213.42|0
1738952770000|2025-02-07 18:26:10|1217.07|1214.07|1217.28|1214.28|1217.28|1214.28|1217.07|1214.07|0
1738952780000|2025-02-07 18:26:20|1217.72|1214.72|1217.72|1214.72|1217.72|1214.72|1217.5|1214.5|0
1738952790000|2025-02-07 18:26:30|1217.5|1214.5|1216.85|1213.85|1217.5|1214.5|1216.85|1213.85|0
1738952800000|2025-02-07 18:26:40|1217.07|1214.07|1217.94|1214.94|1217.94|1214.94|1217.07|1214.07|0
1738952810000|2025-02-07 18:26:50|1217.72|1214.72|1217.94|1214.94|1218.15|1215.15|1217.72|1214.72|0
1738952820000|2025-02-07 18:27:00|1217.72|1214.72|1218.37|1215.37|1218.37|1215.37|1217.72|1214.72|0
1738952830000|2025-02-07 18:27:10|1218.48|1215.48|1218.37|1215.37|1218.59|1215.59|1218.37|1215.37|0
1738952840000|2025-02-07 18:27:20|1217.94|1214.94|1217.94|1214.94|1218.15|1215.15|1217.94|1214.94|0
1738952850000|2025-02-07 18:27:30|1218.15|1215.15|1217.94|1214.94|1218.15|1215.15|1217.94|1214.94|0
1738952860000|2025-02-07 18:27:40|1218.15|1215.15|1218.15|1215.15|1218.15|1215.15|1218.15|1215.15|0
1738952870000|2025-02-07 18:27:50|1218.04|1215.04|1218.59|1215.59|1218.59|1215.59|1218.04|1215.04|0
1738952880000|2025-02-07 18:28:00|1218.37|1215.37|1218.37|1215.37|1218.37|1215.37|1218.37|1215.37|0
1738952890000|2025-02-07 18:28:10|1217.94|1214.94|1217.5|1214.5|1218.15|1215.15|1217.5|1214.5|0
1738952900000|2025-02-07 18:28:20|1217.72|1214.72|1216.85|1213.85|1217.72|1214.72|1216.85|1213.85|0
1738952910000|2025-02-07 18:28:30|1217.07|1214.07|1217.72|1214.72|1217.72|1214.72|1217.07|1214.07|0
1738952920000|2025-02-07 18:28:40|1218.15|1215.15|1218.15|1215.15|1218.37|1215.37|1218.15|1215.15|0
1738952930000|2025-02-07 18:28:50|1218.37|1215.37|1218.59|1215.59|1218.81|1215.81|1218.37|1215.37|0
1738952940000|2025-02-07 18:29:00|1218.81|1215.81|1218.15|1215.15|1218.81|1215.81|1217.94|1214.94|0
1738952950000|2025-02-07 18:29:10|1217.94|1214.94|1217.94|1214.94|1218.15|1215.15|1217.72|1214.72|0
1738952960000|2025-02-07 18:29:20|1217.72|1214.72|1217.72|1214.72|1217.72|1214.72|1217.72|1214.72|0
1738952970000|2025-02-07 18:29:30|1217.28|1214.28|1217.28|1214.28|1217.28|1214.28|1216.85|1213.85|0
1738952980000|2025-02-07 18:29:40|1217.5|1214.5|1217.07|1214.07|1217.5|1214.5|1217.07|1214.07|0
1738952990000|2025-02-07 18:29:50|1217.28|1214.28|1217.72|1214.72|1217.72|1214.72|1217.28|1214.28|0
1738953000000|2025-02-07 18:30:00|1217.5|1214.5|1217.72|1214.72|1217.72|1214.72|1216.63|1213.63|0
1738953010000|2025-02-07 18:30:10|1217.94|1214.94|1218.15|1215.15|1218.15|1215.15|1217.72|1214.72|0
1738953020000|2025-02-07 18:30:20|1218.59|1215.59|1218.37|1215.37|1218.59|1215.59|1218.37|1215.37|0
1738953030000|2025-02-07 18:30:30|1218.15|1215.15|1218.15|1215.15|1218.59|1215.59|1218.15|1215.15|0
1738953040000|2025-02-07 18:30:40|1217.94|1214.94|1218.15|1215.15|1218.15|1215.15|1217.5|1214.5|0
1738953050000|2025-02-07 18:30:50|1217.94|1214.94|1218.37|1215.37|1218.37|1215.37|1217.94|1214.94|0
1738953060000|2025-02-07 18:31:00|1218.15|1215.15|1218.15|1215.15|1218.15|1215.15|1217.94|1214.94|0
1738953070000|2025-02-07 18:31:10|1218.37|1215.37|1218.15|1215.15|1218.37|1215.37|1217.94|1214.94|0
1738953080000|2025-02-07 18:31:20|1217.72|1214.72|1218.15|1215.15|1218.15|1215.15|1217.72|1214.72|0
1738953090000|2025-02-07 18:31:30|1218.37|1215.37|1218.59|1215.59|1218.59|1215.59|1218.37|1215.37|0
1738953100000|2025-02-07 18:31:40|1218.37|1215.37|1218.59|1215.59|1218.59|1215.59|1218.37|1215.37|0
1738953110000|2025-02-07 18:31:50|1218.37|1215.37|1218.37|1215.37|1218.59|1215.59|1218.37|1215.37|0
1738953120000|2025-02-07 18:32:00|1218.59|1215.59|1218.81|1215.81|1219.02|1216.02|1218.59|1215.59|0
1738953130000|2025-02-07 18:32:10|1219.02|1216.02|1219.02|1216.02|1219.46|1216.46|1219.02|1216.02|0
1738953140000|2025-02-07 18:32:20|1219.24|1216.24|1219.24|1216.24|1219.46|1216.46|1219.24|1216.24|0
1738953150000|2025-02-07 18:32:30|1218.81|1215.81|1219.02|1216.02|1219.02|1216.02|1218.81|1215.81|0
1738953160000|2025-02-07 18:32:40|1218.81|1215.81|1218.37|1215.37|1218.81|1215.81|1218.37|1215.37|0
1738953170000|2025-02-07 18:32:50|1218.59|1215.59|1218.59|1215.59|1218.59|1215.59|1218.59|1215.59|0
1738953180000|2025-02-07 18:33:00|1218.81|1215.81|1218.37|1215.37|1218.81|1215.81|1218.37|1215.37|0
1738953190000|2025-02-07 18:33:10|1218.59|1215.59|1217.72|1214.72|1218.59|1215.59|1217.72|1214.72|0
1738953200000|2025-02-07 18:33:20|1217.94|1214.94|1217.72|1214.72|1217.94|1214.94|1217.5|1214.5|0
1738953210000|2025-02-07 18:33:30|1217.94|1214.94|1217.72|1214.72|1217.94|1214.94|1217.5|1214.5|0
1738953220000|2025-02-07 18:33:40|1217.5|1214.5|1217.28|1214.28|1217.5|1214.5|1217.28|1214.28|0
1738953230000|2025-02-07 18:33:50|1217.5|1214.5|1217.5|1214.5|1217.72|1214.72|1217.5|1214.5|0
1738953240000|2025-02-07 18:34:00|1217.94|1214.94|1218.15|1215.15|1218.37|1215.37|1217.94|1214.94|0
1738953250000|2025-02-07 18:34:10|1218.37|1215.37|1218.37|1215.37|1218.37|1215.37|1218.15|1215.15|0
1738953260000|2025-02-07 18:34:20|1218.15|1215.15|1218.37|1215.37|1218.37|1215.37|1218.15|1215.15|0
1738953270000|2025-02-07 18:34:30|1218.15|1215.15|1218.81|1215.81|1218.81|1215.81|1218.15|1215.15|0
1738953280000|2025-02-07 18:34:40|1218.59|1215.59|1218.81|1215.81|1218.81|1215.81|1218.47|1215.47|0
1738953290000|2025-02-07 18:34:50|1219.24|1216.24|1219.24|1216.24|1219.24|1216.24|1219.24|1216.24|0
1738953300000|2025-02-07 18:35:00|1219.02|1216.02|1218.81|1215.81|1219.24|1216.24|1218.81|1215.81|0
1738953310000|2025-02-07 18:35:10|1218.59|1215.59|1218.81|1215.81|1218.81|1215.81|1218.59|1215.59|0
1738953320000|2025-02-07 18:35:20|1218.91|1215.91|1219.89|1216.89|1219.89|1216.89|1218.91|1215.91|0
1738953330000|2025-02-07 18:35:30|1219.68|1216.68|1219.46|1216.46|1219.68|1216.68|1219.46|1216.46|0
1738953340000|2025-02-07 18:35:40|1219.24|1216.24|1219.24|1216.24|1219.46|1216.46|1219.24|1216.24|0
1738953350000|2025-02-07 18:35:50|1219.02|1216.02|1219.46|1216.46|1219.46|1216.46|1218.81|1215.81|0
1738953360000|2025-02-07 18:36:00|1219.68|1216.68|1220.11|1217.11|1220.11|1217.11|1219.68|1216.68|0
1738953370000|2025-02-07 18:36:10|1220.33|1217.33|1220.33|1217.33|1220.33|1217.33|1220.33|1217.33|0
1738953380000|2025-02-07 18:36:20|1220.11|1217.11|1219.89|1216.89|1220.11|1217.11|1219.89|1216.89|0
1738953390000|2025-02-07 18:36:30|1219.68|1216.68|1219.46|1216.46|1219.68|1216.68|1219.24|1216.24|0
1738953400000|2025-02-07 18:36:40|1219.68|1216.68|1219.46|1216.46|1219.89|1216.89|1219.46|1216.46|0
1738953410000|2025-02-07 18:36:50|1219.89|1216.89|1219.67|1216.67|1219.89|1216.89|1219.67|1216.67|0
1738953420000|2025-02-07 18:37:00|1219.24|1216.24|1219.67|1216.67|1219.67|1216.67|1219.24|1216.24|0
1738953430000|2025-02-07 18:37:10|1219.46|1216.46|1219.13|1216.13|1219.46|1216.46|1219.13|1216.13|0
1738953440000|2025-02-07 18:37:20|1219.46|1216.46|1219.67|1216.67|1219.89|1216.89|1219.46|1216.46|0
1738953460000|2025-02-07 18:37:40|1219.46|1216.46|1219.67|1216.67|1219.89|1216.89|1219.46|1216.46|0
1738953470000|2025-02-07 18:37:50|1219.46|1216.46|1219.24|1216.24|1219.46|1216.46|1219.02|1216.02|0
1738953480000|2025-02-07 18:38:00|1219.02|1216.02|1218.59|1215.59|1219.46|1216.46|1218.59|1215.59|0
1738953490000|2025-02-07 18:38:10|1219.02|1216.02|1219.67|1216.67|1219.67|1216.67|1219.02|1216.02|0
1738953500000|2025-02-07 18:38:20|1219.24|1216.24|1219.46|1216.46|1219.67|1216.67|1219.24|1216.24|0
1738953510000|2025-02-07 18:38:30|1219.89|1216.89|1219.67|1216.67|1219.89|1216.89|1219.67|1216.67|0
1738953520000|2025-02-07 18:38:40|1219.46|1216.46|1219.67|1216.67|1219.67|1216.67|1219.46|1216.46|0
1738953530000|2025-02-07 18:38:50|1219.46|1216.46|1219.67|1216.67|1219.67|1216.67|1219.46|1216.46|0
1738953540000|2025-02-07 18:39:00|1219.46|1216.46|1219.67|1216.67|1219.67|1216.67|1219.46|1216.46|0
1738953550000|2025-02-07 18:39:10|1219.46|1216.46|1219.67|1216.67|1219.67|1216.67|1219.46|1216.46|0
1738953560000|2025-02-07 18:39:20|1219.46|1216.46|1219.46|1216.46|1219.67|1216.67|1219.46|1216.46|0
1738953570000|2025-02-07 18:39:30|1219.67|1216.67|1220.11|1217.11|1220.11|1217.11|1219.67|1216.67|0
1738953580000|2025-02-07 18:39:40|1219.89|1216.89|1219.89|1216.89|1220.11|1217.11|1219.89|1216.89|0
1738953590000|2025-02-07 18:39:50|1219.67|1216.67|1219.67|1216.67|1219.89|1216.89|1219.67|1216.67|0
1738953600000|2025-02-07 18:40:00|1219.46|1216.46|1219.67|1216.67|1219.89|1216.89|1219.46|1216.46|0
1738953610000|2025-02-07 18:40:10|1219.46|1216.46|1219.67|1216.67|1219.67|1216.67|1219.46|1216.46|0
1738953620000|2025-02-07 18:40:20|1219.46|1216.46|1217.93|1214.93|1219.46|1216.46|1217.93|1214.93|0
1738953630000|2025-02-07 18:40:30|1217.72|1214.72|1216.85|1213.85|1217.72|1214.72|1216.85|1213.85|0
1738953640000|2025-02-07 18:40:40|1216.63|1213.63|1216.41|1213.41|1216.63|1213.63|1216.41|1213.41|0
1738953650000|2025-02-07 18:40:50|1215.76|1212.76|1215.33|1212.33|1215.76|1212.76|1215.33|1212.33|0
1738953660000|2025-02-07 18:41:00|1214.89|1211.89|1214.67|1211.67|1215.11|1212.11|1214.67|1211.67|0
1738953670000|2025-02-07 18:41:10|1214.46|1211.46|1214.67|1211.67|1214.67|1211.67|1214.24|1211.24|0
1738953680000|2025-02-07 18:41:20|1214.46|1211.46|1213.37|1210.37|1214.46|1211.46|1213.37|1210.37|0
1738953690000|2025-02-07 18:41:30|1212.72|1209.72|1212.72|1209.72|1213.59|1210.59|1212.72|1209.72|0
1738953700000|2025-02-07 18:41:40|1212.94|1209.94|1213.15|1210.15|1213.15|1210.15|1212.72|1209.72|0
1738953710000|2025-02-07 18:41:50|1213.37|1210.37|1213.15|1210.15|1213.37|1210.37|1213.15|1210.15|0
1738953720000|2025-02-07 18:42:00|1213.37|1210.37|1214.02|1211.02|1214.02|1211.02|1213.37|1210.37|0
1738953730000|2025-02-07 18:42:10|1213.37|1210.37|1213.8|1210.8|1213.8|1210.8|1213.37|1210.37|0
1738953740000|2025-02-07 18:42:20|1213.37|1210.37|1212.72|1209.72|1213.47|1210.47|1212.72|1209.72|0
1738953750000|2025-02-07 18:42:30|1212.5|1209.5|1211.95|1208.95|1212.5|1209.5|1211.95|1208.95|0
1738953760000|2025-02-07 18:42:40|1211.85|1208.85|1212.07|1209.07|1212.5|1209.5|1211.85|1208.85|0
1738953770000|2025-02-07 18:42:50|1211.85|1208.85|1210.98|1207.98|1211.85|1208.85|1210.98|1207.98|0
1738953780000|2025-02-07 18:43:00|1211.41|1208.41|1211.2|1208.2|1211.63|1208.63|1211.2|1208.2|0
1738953790000|2025-02-07 18:43:10|1210.11|1207.11|1209.68|1206.68|1210.11|1207.11|1209.24|1206.24|0
1738953800000|2025-02-07 18:43:20|1209.46|1206.46|1209.03|1206.03|1209.46|1206.46|1209.03|1206.03|0
1738953810000|2025-02-07 18:43:30|1209.46|1206.46|1209.46|1206.46|1209.46|1206.46|1209.24|1206.24|0
1738953820000|2025-02-07 18:43:40|1209.03|1206.03|1207.94|1204.94|1209.46|1206.46|1207.94|1204.94|0
1738953830000|2025-02-07 18:43:50|1207.51|1204.51|1207.51|1204.51|1207.51|1204.51|1206.86|1203.86|0
1738953840000|2025-02-07 18:44:00|1207.07|1204.07|1206.86|1203.86|1207.07|1204.07|1206.86|1203.86|0
1738953850000|2025-02-07 18:44:10|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|1208.16|1205.16|0
1738953860000|2025-02-07 18:44:20|1207.94|1204.94|1207.94|1204.94|1208.37|1205.37|1207.51|1204.51|0
1738953870000|2025-02-07 18:44:30|1207.51|1204.51|1208.37|1205.37|1208.37|1205.37|1207.51|1204.51|0
1738953880000|2025-02-07 18:44:40|1207.51|1204.51|1208.37|1205.37|1208.37|1205.37|1207.51|1204.51|0
1738953890000|2025-02-07 18:44:50|1208.26|1205.26|1208.59|1205.59|1208.81|1205.81|1208.26|1205.26|0
1738953900000|2025-02-07 18:45:00|1209.24|1206.24|1207.07|1204.07|1209.24|1206.24|1207.07|1204.07|0
1738953910000|2025-02-07 18:45:10|1207.29|1204.29|1206.42|1203.42|1207.29|1204.29|1206.42|1203.42|0
1738953920000|2025-02-07 18:45:20|1207.07|1204.07|1206.64|1203.64|1207.07|1204.07|1206.42|1203.42|0
1738953930000|2025-02-07 18:45:30|1206.42|1203.42|1207.07|1204.07|1207.07|1204.07|1206.2|1203.2|0
1738953940000|2025-02-07 18:45:40|1205.77|1202.77|1206.07|1203.07|1206.07|1203.07|1205.77|1202.77|0
1738953950000|2025-02-07 18:45:50|1204.99|1201.99|1205.42|1202.42|1205.64|1202.64|1204.99|1201.99|0
1738953960000|2025-02-07 18:46:00|1205.64|1202.64|1206.29|1203.29|1206.29|1203.29|1205.64|1202.64|0
1738953970000|2025-02-07 18:46:10|1205.86|1202.86|1206.29|1203.29|1206.29|1203.29|1205.64|1202.64|0
1738953980000|2025-02-07 18:46:20|1205.86|1202.86|1206.94|1203.94|1206.94|1203.94|1205.86|1202.86|0
1738953990000|2025-02-07 18:46:30|1206.51|1203.51|1206.29|1203.29|1206.51|1203.51|1206.29|1203.29|0
1738954000000|2025-02-07 18:46:40|1205.86|1202.86|1206.73|1203.73|1206.73|1203.73|1205.86|1202.86|0
1738954010000|2025-02-07 18:46:50|1206.51|1203.51|1206.51|1203.51|1207.16|1204.16|1206.51|1203.51|0
1738954020000|2025-02-07 18:47:00|1205.42|1202.42|1206.07|1203.07|1206.51|1203.51|1205.42|1202.42|0
1738954030000|2025-02-07 18:47:10|1206.51|1203.51|1206.29|1203.29|1206.51|1203.51|1206.07|1203.07|0
1738954040000|2025-02-07 18:47:20|1206.07|1203.07|1207.16|1204.16|1207.26|1204.26|1206.07|1203.07|0
1738954050000|2025-02-07 18:47:30|1206.73|1203.73|1206.73|1203.73|1206.94|1203.94|1206.73|1203.73|0
1738954060000|2025-02-07 18:47:40|1206.29|1203.29|1206.29|1203.29|1206.51|1203.51|1206.29|1203.29|0
1738954070000|2025-02-07 18:47:50|1206.07|1203.07|1206.94|1203.94|1206.94|1203.94|1206.07|1203.07|0
1738954080000|2025-02-07 18:48:00|1206.51|1203.51|1205.64|1202.64|1206.83|1203.83|1205.64|1202.64|0
1738954090000|2025-02-07 18:48:10|1205.42|1202.42|1204.34|1201.34|1205.42|1202.42|1203.9|1200.9|0
1738954100000|2025-02-07 18:48:20|1204.56|1201.56|1204.77|1201.77|1204.99|1201.99|1204.56|1201.56|0
1738954110000|2025-02-07 18:48:30|1204.34|1201.34|1204.12|1201.12|1204.55|1201.55|1204.12|1201.12|0
1738954120000|2025-02-07 18:48:40|1204.44|1201.44|1204.34|1201.34|1204.55|1201.55|1204.34|1201.34|0
1738954130000|2025-02-07 18:48:50|1204.77|1201.77|1204.34|1201.34|1204.77|1201.77|1204.34|1201.34|0
1738954140000|2025-02-07 18:49:00|1204.55|1201.55|1206.07|1203.07|1206.07|1203.07|1204.55|1201.55|0
1738954150000|2025-02-07 18:49:10|1205.64|1202.64|1205.64|1202.64|1205.64|1202.64|1205.42|1202.42|0
1738954160000|2025-02-07 18:49:20|1205.42|1202.42|1205.64|1202.64|1205.64|1202.64|1205.42|1202.42|0
1738954170000|2025-02-07 18:49:30|1205.42|1202.42|1205.86|1202.86|1205.86|1202.86|1205.21|1202.21|0
1738954180000|2025-02-07 18:49:40|1206.29|1203.29|1205.64|1202.64|1206.29|1203.29|1205.21|1202.21|0
1738954190000|2025-02-07 18:49:50|1206.07|1203.07|1205.86|1202.86|1206.07|1203.07|1205.86|1202.86|0
1738954200000|2025-02-07 18:50:00|1206.07|1203.07|1206.94|1203.94|1207.16|1204.16|1206.07|1203.07|0
1738954210000|2025-02-07 18:50:10|1207.16|1204.16|1206.51|1203.51|1207.16|1204.16|1206.07|1203.07|0
1738954220000|2025-02-07 18:50:20|1206.72|1203.72|1206.51|1203.51|1206.72|1203.72|1206.29|1203.29|0
1738954230000|2025-02-07 18:50:30|1206.29|1203.29|1206.07|1203.07|1206.72|1203.72|1206.07|1203.07|0
1738954240000|2025-02-07 18:50:40|1205.64|1202.64|1204.55|1201.55|1205.64|1202.64|1204.55|1201.55|0
1738954250000|2025-02-07 18:50:50|1204.77|1201.77|1205.64|1202.64|1205.64|1202.64|1204.34|1201.34|0
1738954260000|2025-02-07 18:51:00|1206.07|1203.07|1205.64|1202.64|1206.07|1203.07|1205.64|1202.64|0
1738954270000|2025-02-07 18:51:10|1205.86|1202.86|1206.07|1203.07|1206.51|1203.51|1205.86|1202.86|0
1738954280000|2025-02-07 18:51:20|1205.64|1202.64|1205.64|1202.64|1206.07|1203.07|1205.64|1202.64|0
1738954290000|2025-02-07 18:51:30|1205.21|1202.21|1205.42|1202.42|1205.42|1202.42|1205.21|1202.21|0
1738954300000|2025-02-07 18:51:40|1204.99|1201.99|1205.86|1202.86|1205.86|1202.86|1204.99|1201.99|0
1738954310000|2025-02-07 18:51:50|1206.07|1203.07|1206.07|1203.07|1206.29|1203.29|1206.07|1203.07|0
1738954320000|2025-02-07 18:52:00|1206.29|1203.29|1205.42|1202.42|1207.38|1204.38|1205.42|1202.42|0
1738954330000|2025-02-07 18:52:10|1204.99|1201.99|1205.21|1202.21|1205.21|1202.21|1204.99|1201.99|0
1738954340000|2025-02-07 18:52:20|1204.99|1201.99|1205.21|1202.21|1205.21|1202.21|1204.99|1201.99|0
1738954350000|2025-02-07 18:52:30|1205.42|1202.42|1204.99|1201.99|1205.42|1202.42|1204.99|1201.99|0
1738954360000|2025-02-07 18:52:40|1204.77|1201.77|1204.34|1201.34|1204.77|1201.77|1204.34|1201.34|0
1738954370000|2025-02-07 18:52:50|1204.77|1201.77|1204.77|1201.77|1204.99|1201.99|1204.55|1201.55|0
1738954380000|2025-02-07 18:53:00|1204.34|1201.34|1203.47|1200.47|1204.34|1201.34|1203.47|1200.47|0
1738954390000|2025-02-07 18:53:10|1203.04|1200.04|1203.25|1200.25|1203.47|1200.47|1203.04|1200.04|0
1738954400000|2025-02-07 18:53:20|1202.82|1199.82|1202.17|1199.17|1202.82|1199.82|1202.17|1199.17|0
1738954410000|2025-02-07 18:53:30|1202.6|1199.6|1202.6|1199.6|1202.6|1199.6|1202.38|1199.38|0
1738954420000|2025-02-07 18:53:40|1202.38|1199.38|1202.38|1199.38|1202.6|1199.6|1202.38|1199.38|0
1738954430000|2025-02-07 18:53:50|1202.6|1199.6|1203.04|1200.04|1203.04|1200.04|1202.6|1199.6|0
1738954440000|2025-02-07 18:54:00|1203.25|1200.25|1204.55|1201.55|1204.55|1201.55|1203.25|1200.25|0
1738954450000|2025-02-07 18:54:10|1204.34|1201.34|1203.9|1200.9|1204.34|1201.34|1203.69|1200.69|0
1738954460000|2025-02-07 18:54:20|1203.69|1200.69|1203.9|1200.9|1203.9|1200.9|1203.47|1200.47|0
1738954470000|2025-02-07 18:54:30|1203.69|1200.69|1203.9|1200.9|1203.9|1200.9|1203.69|1200.69|0
1738954480000|2025-02-07 18:54:40|1203.69|1200.69|1203.04|1200.04|1203.69|1200.69|1203.04|1200.04|0
1738954490000|2025-02-07 18:54:50|1202.6|1199.6|1203.25|1200.25|1203.25|1200.25|1202.38|1199.38|0
1738954500000|2025-02-07 18:55:00|1202.82|1199.82|1203.04|1200.04|1203.04|1200.04|1202.6|1199.6|0
1738954510000|2025-02-07 18:55:10|1202.82|1199.82|1202.82|1199.82|1202.82|1199.82|1202.82|1199.82|0
1738954520000|2025-02-07 18:55:20|1203.04|1200.04|1203.04|1200.04|1203.04|1200.04|1202.92|1199.92|0
1738954530000|2025-02-07 18:55:30|1203.25|1200.25|1203.25|1200.25|1203.47|1200.47|1203.25|1200.25|0
1738954540000|2025-02-07 18:55:40|1202.6|1199.6|1203.04|1200.04|1203.04|1200.04|1202.6|1199.6|0
1738954550000|2025-02-07 18:55:50|1203.25|1200.25|1202.92|1199.92|1203.25|1200.25|1202.92|1199.92|0
1738954560000|2025-02-07 18:56:00|1203.03|1200.03|1203.25|1200.25|1203.25|1200.25|1202.82|1199.82|0
1738954570000|2025-02-07 18:56:10|1203.69|1200.69|1203.25|1200.25|1203.69|1200.69|1203.25|1200.25|0
1738954580000|2025-02-07 18:56:20|1203.47|1200.47|1202.82|1199.82|1203.47|1200.47|1202.82|1199.82|0
1738954590000|2025-02-07 18:56:30|1202.17|1199.17|1202.71|1199.71|1202.82|1199.82|1202.17|1199.17|0
1738954600000|2025-02-07 18:56:40|1202.82|1199.82|1202.38|1199.38|1202.82|1199.82|1202.38|1199.38|0
1738954610000|2025-02-07 18:56:50|1202.17|1199.17|1202.38|1199.38|1202.38|1199.38|1202.17|1199.17|0
1738954620000|2025-02-07 18:57:00|1202.17|1199.17|1202.82|1199.82|1202.82|1199.82|1202.17|1199.17|0
1738954630000|2025-02-07 18:57:10|1202.38|1199.38|1203.03|1200.03|1203.03|1200.03|1202.38|1199.38|0
1738954640000|2025-02-07 18:57:20|1202.82|1199.82|1202.17|1199.17|1202.82|1199.82|1202.17|1199.17|0
1738954650000|2025-02-07 18:57:30|1201.95|1198.95|1201.95|1198.95|1201.95|1198.95|1201.52|1198.52|0
1738954660000|2025-02-07 18:57:40|1202.17|1199.17|1201.3|1198.3|1202.17|1199.17|1201.08|1198.08|0
1738954670000|2025-02-07 18:57:50|1200.87|1197.87|1201.3|1198.3|1201.3|1198.3|1200.65|1197.65|0
1738954680000|2025-02-07 18:58:00|1200.87|1197.87|1200|1197|1200.87|1197.87|1200|1197|0
1738954690000|2025-02-07 18:58:10|1199.57|1196.57|1199.78|1196.78|1199.78|1196.78|1199.57|1196.57|0
1738954700000|2025-02-07 18:58:20|1199.57|1196.57|1200.22|1197.22|1200.22|1197.22|1199.57|1196.57|0
1738954710000|2025-02-07 18:58:30|1200|1197|1200|1197|1200.22|1197.22|1200|1197|0
1738954720000|2025-02-07 18:58:40|1200.22|1197.22|1200.74|1197.74|1200.74|1197.74|1200.22|1197.22|0
1738954730000|2025-02-07 18:58:50|1200.95|1197.95|1200.52|1197.52|1200.95|1197.95|1200.52|1197.52|0
1738954740000|2025-02-07 18:59:00|1200.74|1197.74|1200.62|1197.62|1200.74|1197.74|1200.62|1197.62|0
1738954750000|2025-02-07 18:59:10|1200.3|1197.3|1200.74|1197.74|1200.74|1197.74|1200.3|1197.3|0
1738954760000|2025-02-07 18:59:20|1200.52|1197.52|1199|1196|1200.52|1197.52|1199|1196|0
1738954770000|2025-02-07 18:59:30|1198.79|1195.79|1198.79|1195.79|1199|1196|1198.79|1195.79|0
1738954780000|2025-02-07 18:59:40|1199|1196|1198.35|1195.35|1199|1196|1198.14|1195.14|0
1738954790000|2025-02-07 18:59:50|1198.57|1195.57|1199|1196|1199|1196|1198.57|1195.57|0
1738954800000|2025-02-07 19:00:00|1198.57|1195.57|1198.79|1195.79|1198.79|1195.79|1198.14|1195.14|0
1738954810000|2025-02-07 19:00:10|1198.57|1195.57|1198.79|1195.79|1198.79|1195.79|1198.57|1195.57|0
1738954820000|2025-02-07 19:00:20|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|0
1738954830000|2025-02-07 19:00:30|1199|1196|1198.14|1195.14|1199|1196|1198.14|1195.14|0
1738954840000|2025-02-07 19:00:40|1198.57|1195.57|1198.14|1195.14|1198.57|1195.57|1198.14|1195.14|0
1738954850000|2025-02-07 19:00:50|1198.35|1195.35|1199|1196|1199|1196|1198.35|1195.35|0
1738954860000|2025-02-07 19:01:00|1199.44|1196.44|1199.44|1196.44|1199.44|1196.44|1199.22|1196.22|0
1738954870000|2025-02-07 19:01:10|1199.65|1196.65|1199.22|1196.22|1199.65|1196.65|1199.22|1196.22|0
1738954880000|2025-02-07 19:01:20|1198.79|1195.79|1199.44|1196.44|1199.65|1196.65|1198.79|1195.79|0
1738954890000|2025-02-07 19:01:30|1199.65|1196.65|1200.3|1197.3|1200.3|1197.3|1199.44|1196.44|0
1738954900000|2025-02-07 19:01:40|1199.87|1196.87|1200.3|1197.3|1200.3|1197.3|1199.65|1196.65|0
1738954910000|2025-02-07 19:01:50|1199.87|1196.87|1199.87|1196.87|1200.09|1197.09|1199.65|1196.65|0
1738954920000|2025-02-07 19:02:00|1199.65|1196.65|1199.65|1196.65|1199.65|1196.65|1199.22|1196.22|0
1738954930000|2025-02-07 19:02:10|1199.87|1196.87|1199.87|1196.87|1200.3|1197.3|1199.65|1196.65|0
1738954940000|2025-02-07 19:02:20|1200.3|1197.3|1199.87|1196.87|1200.3|1197.3|1199.87|1196.87|0
1738954950000|2025-02-07 19:02:30|1199.44|1196.44|1199.65|1196.65|1199.65|1196.65|1199.22|1196.22|0
1738954960000|2025-02-07 19:02:40|1199.44|1196.44|1199.22|1196.22|1200.09|1197.09|1199.22|1196.22|0
1738954970000|2025-02-07 19:02:50|1199.65|1196.65|1199.65|1196.65|1199.65|1196.65|1199.22|1196.22|0
1738954980000|2025-02-07 19:03:00|1199.87|1196.87|1200.95|1197.95|1200.95|1197.95|1199.87|1196.87|0
1738954990000|2025-02-07 19:03:10|1201.17|1198.17|1200.52|1197.52|1201.17|1198.17|1200.52|1197.52|0
1738955000000|2025-02-07 19:03:20|1200.95|1197.95|1201.17|1198.17|1201.39|1198.39|1200.74|1197.74|0
1738955010000|2025-02-07 19:03:30|1200.95|1197.95|1200.95|1197.95|1200.95|1197.95|1200.74|1197.74|0
1738955020000|2025-02-07 19:03:40|1200.74|1197.74|1200.74|1197.74|1200.74|1197.74|1200.52|1197.52|0
1738955030000|2025-02-07 19:03:50|1200.95|1197.95|1201.17|1198.17|1201.17|1198.17|1200.95|1197.95|0
1738955040000|2025-02-07 19:04:00|1201.39|1198.39|1201.39|1198.39|1201.82|1198.82|1201.39|1198.39|0
1738955050000|2025-02-07 19:04:10|1200.95|1197.95|1200.09|1197.09|1200.95|1197.95|1200.09|1197.09|0
1738955060000|2025-02-07 19:04:20|1200.3|1197.3|1200.74|1197.74|1200.74|1197.74|1200.3|1197.3|0
1738955070000|2025-02-07 19:04:30|1200.95|1197.95|1201.6|1198.6|1201.6|1198.6|1200.95|1197.95|0
1738955080000|2025-02-07 19:04:40|1202.04|1199.04|1200.74|1197.74|1202.04|1199.04|1200.74|1197.74|0
1738955090000|2025-02-07 19:04:50|1200.95|1197.95|1201.17|1198.17|1201.17|1198.17|1200.95|1197.95|0
1738955100000|2025-02-07 19:05:00|1201.39|1198.39|1201.6|1198.6|1201.6|1198.6|1201.39|1198.39|0
1738955110000|2025-02-07 19:05:10|1201.39|1198.39|1202.04|1199.04|1202.04|1199.04|1201.17|1198.17|0
1738955120000|2025-02-07 19:05:20|1201.82|1198.82|1202.04|1199.04|1202.04|1199.04|1201.82|1198.82|0
1738955130000|2025-02-07 19:05:30|1201.82|1198.82|1200.74|1197.74|1202.04|1199.04|1200.74|1197.74|0
1738955140000|2025-02-07 19:05:40|1200.95|1197.95|1201.17|1198.17|1201.17|1198.17|1200.95|1197.95|0
1738955150000|2025-02-07 19:05:50|1201.39|1198.39|1200.74|1197.74|1201.39|1198.39|1200.52|1197.52|0
1738955160000|2025-02-07 19:06:00|1200.52|1197.52|1200.08|1197.08|1200.52|1197.52|1200.08|1197.08|0
1738955170000|2025-02-07 19:06:10|1200.3|1197.3|1200.3|1197.3|1200.3|1197.3|1200.08|1197.08|0
1738955180000|2025-02-07 19:06:20|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|1199.87|1196.87|0
1738955190000|2025-02-07 19:06:30|1199.87|1196.87|1200.08|1197.08|1200.08|1197.08|1199.87|1196.87|0
1738955200000|2025-02-07 19:06:40|1199.65|1196.65|1199.65|1196.65|1199.65|1196.65|1199.65|1196.65|0
1738955210000|2025-02-07 19:06:50|1199.76|1196.76|1199.43|1196.43|1199.76|1196.76|1199.43|1196.43|0
1738955220000|2025-02-07 19:07:00|1198.57|1195.57|1197.48|1194.48|1198.57|1195.57|1197.48|1194.48|0
1738955230000|2025-02-07 19:07:10|1197.27|1194.27|1197.7|1194.7|1198.13|1195.13|1197.27|1194.27|0
1738955240000|2025-02-07 19:07:20|1198.13|1195.13|1198.35|1195.35|1198.57|1195.57|1198.13|1195.13|0
1738955250000|2025-02-07 19:07:30|1197.92|1194.92|1197.92|1194.92|1198.35|1195.35|1197.92|1194.92|0
1738955260000|2025-02-07 19:07:40|1198.35|1195.35|1198.13|1195.13|1198.35|1195.35|1198.13|1195.13|0
1738955270000|2025-02-07 19:07:50|1198.35|1195.35|1197.92|1194.92|1198.35|1195.35|1197.92|1194.92|0
1738955280000|2025-02-07 19:08:00|1198.35|1195.35|1198.57|1195.57|1198.78|1195.78|1198.35|1195.35|0
1738955290000|2025-02-07 19:08:10|1198.35|1195.35|1198.57|1195.57|1198.57|1195.57|1198.13|1195.13|0
1738955300000|2025-02-07 19:08:20|1198.35|1195.35|1198.35|1195.35|1198.35|1195.35|1198.35|1195.35|0
1738955310000|2025-02-07 19:08:30|1198.57|1195.57|1199|1196|1199.43|1196.43|1198.57|1195.57|0
1738955320000|2025-02-07 19:08:40|1198.78|1195.78|1198.35|1195.35|1198.78|1195.78|1198.35|1195.35|0
1738955330000|2025-02-07 19:08:50|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|1198.35|1195.35|0
1738955340000|2025-02-07 19:09:00|1199.22|1196.22|1199.65|1196.65|1199.87|1196.87|1199.22|1196.22|0
1738955350000|2025-02-07 19:09:10|1198.78|1195.78|1198.57|1195.57|1198.78|1195.78|1198.35|1195.35|0
1738955360000|2025-02-07 19:09:20|1198.78|1195.78|1199.22|1196.22|1199.22|1196.22|1198.78|1195.78|0
1738955370000|2025-02-07 19:09:30|1199|1196|1199.43|1196.43|1199.43|1196.43|1199|1196|0
1738955380000|2025-02-07 19:09:40|1199.65|1196.65|1199.87|1196.87|1199.87|1196.87|1199.65|1196.65|0
1738955390000|2025-02-07 19:09:50|1199.65|1196.65|1199|1196|1199.65|1196.65|1199|1196|0
1738955400000|2025-02-07 19:10:00|1199.22|1196.22|1199.87|1196.87|1199.87|1196.87|1199|1196|0
1738955410000|2025-02-07 19:10:10|1200.08|1197.08|1200.3|1197.3|1200.3|1197.3|1199.87|1196.87|0
1738955420000|2025-02-07 19:10:20|1200.08|1197.08|1199.43|1196.43|1200.08|1197.08|1199.43|1196.43|0
1738955430000|2025-02-07 19:10:30|1199|1196|1199|1196|1199|1196|1198.78|1195.78|0
1738955440000|2025-02-07 19:10:40|1198.78|1195.78|1198.13|1195.13|1198.78|1195.78|1198.13|1195.13|0
1738955450000|2025-02-07 19:10:50|1197.7|1194.7|1197.7|1194.7|1197.7|1194.7|1197.48|1194.48|0
1738955460000|2025-02-07 19:11:00|1197.48|1194.48|1197.27|1194.27|1197.48|1194.48|1197.27|1194.27|0
1738955470000|2025-02-07 19:11:10|1197.05|1194.05|1196.83|1193.83|1197.05|1194.05|1196.62|1193.62|0
1738955480000|2025-02-07 19:11:20|1196.62|1193.62|1196.83|1193.83|1197.27|1194.27|1196.62|1193.62|0
1738955490000|2025-02-07 19:11:30|1196.62|1193.62|1196.83|1193.83|1196.83|1193.83|1196.4|1193.4|0
1738955500000|2025-02-07 19:11:40|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|1196.18|1193.18|0
1738955510000|2025-02-07 19:11:50|1195.75|1192.75|1195.97|1192.97|1195.97|1192.97|1195.75|1192.75|0
1738955520000|2025-02-07 19:12:00|1195.53|1192.53|1194.67|1191.67|1195.53|1192.53|1194.67|1191.67|0
1738955530000|2025-02-07 19:12:10|1194.45|1191.45|1194.89|1191.89|1194.89|1191.89|1194.45|1191.45|0
1738955540000|2025-02-07 19:12:20|1194.67|1191.67|1194.45|1191.45|1194.89|1191.89|1194.45|1191.45|0
1738955550000|2025-02-07 19:12:30|1194.88|1191.88|1194.45|1191.45|1194.88|1191.88|1194.45|1191.45|0
1738955560000|2025-02-07 19:12:40|1194.67|1191.67|1194.45|1191.45|1194.88|1191.88|1194.45|1191.45|0
1738955570000|2025-02-07 19:12:50|1194.67|1191.67|1194.67|1191.67|1194.88|1191.88|1194.67|1191.67|0
1738955580000|2025-02-07 19:13:00|1195.1|1192.1|1195.97|1192.97|1196.18|1193.18|1195.1|1192.1|0
1738955590000|2025-02-07 19:13:10|1195.75|1192.75|1195.53|1192.53|1195.75|1192.75|1195.32|1192.32|0
1738955600000|2025-02-07 19:13:20|1195.32|1192.32|1195.53|1192.53|1195.53|1192.53|1195.32|1192.32|0
1738955610000|2025-02-07 19:13:30|1195.75|1192.75|1195.53|1192.53|1195.75|1192.75|1195.53|1192.53|0
1738955620000|2025-02-07 19:13:40|1195.32|1192.32|1195.53|1192.53|1195.53|1192.53|1195.32|1192.32|0
1738955630000|2025-02-07 19:13:50|1195.32|1192.32|1195.64|1192.64|1195.64|1192.64|1195.32|1192.32|0
1738955640000|2025-02-07 19:14:00|1195.75|1192.75|1195.97|1192.97|1195.97|1192.97|1195.53|1192.53|0
1738955650000|2025-02-07 19:14:10|1196.18|1193.18|1196.62|1193.62|1196.62|1193.62|1196.18|1193.18|0
1738955660000|2025-02-07 19:14:20|1196.4|1193.4|1196.4|1193.4|1196.83|1193.83|1196.4|1193.4|0
1738955670000|2025-02-07 19:14:30|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|1195.97|1192.97|0
1738955680000|2025-02-07 19:14:40|1195.97|1192.97|1196.4|1193.4|1196.4|1193.4|1195.97|1192.97|0
1738955690000|2025-02-07 19:14:50|1195.97|1192.97|1196.4|1193.4|1196.4|1193.4|1195.97|1192.97|0
1738955700000|2025-02-07 19:15:00|1196.62|1193.62|1196.83|1193.83|1197.05|1194.05|1196.62|1193.62|0
1738955710000|2025-02-07 19:15:10|1196.62|1193.62|1195.75|1192.75|1196.62|1193.62|1195.75|1192.75|0
1738955720000|2025-02-07 19:15:20|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|0
1738955730000|2025-02-07 19:15:30|1195.75|1192.75|1196.18|1193.18|1196.18|1193.18|1195.75|1192.75|0
1738955740000|2025-02-07 19:15:40|1195.97|1192.97|1197.48|1194.48|1197.48|1194.48|1195.97|1192.97|0
1738955750000|2025-02-07 19:15:50|1197.7|1194.7|1197.27|1194.27|1197.7|1194.7|1197.27|1194.27|0
1738955760000|2025-02-07 19:16:00|1196.83|1193.83|1197.05|1194.05|1197.48|1194.48|1196.83|1193.83|0
1738955770000|2025-02-07 19:16:10|1197.27|1194.27|1198.35|1195.35|1198.35|1195.35|1197.27|1194.27|0
1738955780000|2025-02-07 19:16:20|1197.92|1194.92|1197.92|1194.92|1197.92|1194.92|1197.48|1194.48|0
1738955790000|2025-02-07 19:16:30|1197.8|1194.8|1197.7|1194.7|1197.92|1194.92|1197.7|1194.7|0
1738955800000|2025-02-07 19:16:40|1198.13|1195.13|1198.57|1195.57|1198.57|1195.57|1198.13|1195.13|0
1738955810000|2025-02-07 19:16:50|1198.78|1195.78|1198.35|1195.35|1198.78|1195.78|1198.35|1195.35|0
1738955820000|2025-02-07 19:17:00|1197.92|1194.92|1197.27|1194.27|1197.92|1194.92|1197.27|1194.27|0
1738955830000|2025-02-07 19:17:10|1197.05|1194.05|1197.48|1194.48|1197.48|1194.48|1197.05|1194.05|0
1738955840000|2025-02-07 19:17:20|1197.27|1194.27|1197.48|1194.48|1197.92|1194.92|1197.27|1194.27|0
1738955850000|2025-02-07 19:17:30|1197.05|1194.05|1197.48|1194.48|1197.48|1194.48|1197.05|1194.05|0
1738955860000|2025-02-07 19:17:40|1197.27|1194.27|1197.48|1194.48|1197.7|1194.7|1197.27|1194.27|0
1738955870000|2025-02-07 19:17:50|1197.7|1194.7|1197.7|1194.7|1197.7|1194.7|1197.48|1194.48|0
1738955880000|2025-02-07 19:18:00|1197.48|1194.48|1197.05|1194.05|1197.48|1194.48|1197.05|1194.05|0
1738955890000|2025-02-07 19:18:10|1196.62|1193.62|1195.75|1192.75|1196.62|1193.62|1195.53|1192.53|0
1738955900000|2025-02-07 19:18:20|1195.32|1192.32|1195.32|1192.32|1195.53|1192.53|1195.32|1192.32|0
1738955910000|2025-02-07 19:18:30|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|0
1738955920000|2025-02-07 19:18:40|1195.97|1192.97|1195.53|1192.53|1195.97|1192.97|1195.53|1192.53|0
1738955930000|2025-02-07 19:18:50|1195.1|1192.1|1195.32|1192.32|1195.32|1192.32|1195.1|1192.1|0
1738955940000|2025-02-07 19:19:00|1195.53|1192.53|1195.97|1192.97|1195.97|1192.97|1195.53|1192.53|0
1738955950000|2025-02-07 19:19:10|1195.75|1192.75|1195.53|1192.53|1195.97|1192.97|1195.53|1192.53|0
1738955960000|2025-02-07 19:19:20|1195.75|1192.75|1195.97|1192.97|1196.18|1193.18|1195.75|1192.75|0
1738955970000|2025-02-07 19:19:30|1196.18|1193.18|1196.4|1193.4|1196.4|1193.4|1196.18|1193.18|0
1738955980000|2025-02-07 19:19:40|1196.18|1193.18|1195.97|1192.97|1196.18|1193.18|1195.97|1192.97|0
1738955990000|2025-02-07 19:19:50|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|1195.97|1192.97|0
1738956000000|2025-02-07 19:20:00|1195.97|1192.97|1196.83|1193.83|1196.83|1193.83|1195.97|1192.97|0
1738956010000|2025-02-07 19:20:10|1196.4|1193.4|1196.4|1193.4|1196.62|1193.62|1196.4|1193.4|0
1738956020000|2025-02-07 19:20:20|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|0
1738956030000|2025-02-07 19:20:30|1195.75|1192.75|1195.97|1192.97|1196.18|1193.18|1195.75|1192.75|0
1738956040000|2025-02-07 19:20:40|1196.18|1193.18|1196.62|1193.62|1196.62|1193.62|1196.18|1193.18|0
1738956050000|2025-02-07 19:20:50|1196.4|1193.4|1196.4|1193.4|1196.62|1193.62|1196.4|1193.4|0
1738956060000|2025-02-07 19:21:00|1196.62|1193.62|1196.83|1193.83|1196.83|1193.83|1196.62|1193.62|0
1738956070000|2025-02-07 19:21:10|1196.62|1193.62|1197.05|1194.05|1197.05|1194.05|1196.62|1193.62|0
1738956080000|2025-02-07 19:21:20|1196.83|1193.83|1196.62|1193.62|1196.83|1193.83|1196.62|1193.62|0
1738956090000|2025-02-07 19:21:30|1196.18|1193.18|1195.32|1192.32|1196.18|1193.18|1195.32|1192.32|0
1738956100000|2025-02-07 19:21:40|1195.1|1192.1|1193.15|1190.15|1195.1|1192.1|1193.15|1190.15|0
1738956110000|2025-02-07 19:21:50|1192.94|1189.94|1193.15|1190.15|1193.15|1190.15|1192.72|1189.72|0
1738956120000|2025-02-07 19:22:00|1193.37|1190.37|1192.93|1189.93|1193.58|1190.58|1192.93|1189.93|0
1738956130000|2025-02-07 19:22:10|1192.72|1189.72|1192.72|1189.72|1192.72|1189.72|1192.5|1189.5|0
1738956140000|2025-02-07 19:22:20|1191.85|1188.85|1195.53|1192.53|1195.53|1192.53|1191.85|1188.85|0
1738956150000|2025-02-07 19:22:30|1194.88|1191.88|1195.32|1192.32|1195.75|1192.75|1194.88|1191.88|0
1738956160000|2025-02-07 19:22:40|1194.88|1191.88|1194.88|1191.88|1195.1|1192.1|1194.77|1191.77|0
1738956170000|2025-02-07 19:22:50|1194.45|1191.45|1194.67|1191.67|1194.88|1191.88|1194.45|1191.45|0
1738956180000|2025-02-07 19:23:00|1194.45|1191.45|1194.23|1191.23|1194.45|1191.45|1193.8|1190.8|0
1738956190000|2025-02-07 19:23:10|1194.45|1191.45|1194.67|1191.67|1194.67|1191.67|1194.23|1191.23|0
1738956200000|2025-02-07 19:23:20|1194.88|1191.88|1195.75|1192.75|1195.75|1192.75|1194.67|1191.67|0
1738956210000|2025-02-07 19:23:30|1196.73|1193.73|1196.28|1193.28|1196.73|1193.73|1196.06|1193.06|0
1738956220000|2025-02-07 19:23:40|1196.71|1193.71|1195.63|1192.63|1196.71|1193.71|1195.63|1192.63|0
1738956230000|2025-02-07 19:23:50|1196.06|1193.06|1195.63|1192.63|1196.28|1193.28|1195.63|1192.63|0
1738956240000|2025-02-07 19:24:00|1195.41|1192.41|1195.63|1192.63|1195.63|1192.63|1194.98|1191.98|0
1738956250000|2025-02-07 19:24:10|1195.41|1192.41|1196.28|1193.28|1196.28|1193.28|1195.41|1192.41|0
1738956260000|2025-02-07 19:24:20|1195.84|1192.84|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1738956270000|2025-02-07 19:24:30|1195.84|1192.84|1196.49|1193.49|1196.49|1193.49|1195.84|1192.84|0
1738956280000|2025-02-07 19:24:40|1196.28|1193.28|1196.28|1193.28|1196.28|1193.28|1196.06|1193.06|0
1738956290000|2025-02-07 19:24:50|1196.06|1193.06|1196.28|1193.28|1196.49|1193.49|1196.06|1193.06|0
1738956300000|2025-02-07 19:25:00|1196.71|1193.71|1197.79|1194.79|1197.79|1194.79|1196.71|1193.71|0
1738956310000|2025-02-07 19:25:10|1197.57|1194.57|1197.14|1194.14|1197.57|1194.57|1196.92|1193.92|0
1738956320000|2025-02-07 19:25:20|1197.46|1194.46|1197.79|1194.79|1197.79|1194.79|1197.46|1194.46|0
1738956330000|2025-02-07 19:25:30|1198.01|1195.01|1197.36|1194.36|1198.01|1195.01|1197.36|1194.36|0
1738956340000|2025-02-07 19:25:40|1197.57|1194.57|1197.36|1194.36|1197.79|1194.79|1197.36|1194.36|0
1738956350000|2025-02-07 19:25:50|1197.57|1194.57|1197.57|1194.57|1197.79|1194.79|1197.57|1194.57|0
1738956360000|2025-02-07 19:26:00|1197.36|1194.36|1197.57|1194.57|1197.79|1194.79|1197.36|1194.36|0
1738956370000|2025-02-07 19:26:10|1197.36|1194.36|1196.92|1193.92|1197.36|1194.36|1196.92|1193.92|0
1738956380000|2025-02-07 19:26:20|1197.14|1194.14|1196.92|1193.92|1197.14|1194.14|1196.92|1193.92|0
1738956390000|2025-02-07 19:26:30|1197.36|1194.36|1196.92|1193.92|1197.36|1194.36|1196.71|1193.71|0
1738956400000|2025-02-07 19:26:40|1196.71|1193.71|1197.14|1194.14|1197.14|1194.14|1196.71|1193.71|0
1738956410000|2025-02-07 19:26:50|1196.92|1193.92|1197.14|1194.14|1197.14|1194.14|1196.71|1193.71|0
1738956420000|2025-02-07 19:27:00|1196.92|1193.92|1196.92|1193.92|1197.14|1194.14|1196.92|1193.92|0
1738956430000|2025-02-07 19:27:10|1196.06|1193.06|1195.63|1192.63|1196.06|1193.06|1195.63|1192.63|0
1738956440000|2025-02-07 19:27:20|1195.41|1192.41|1194.76|1191.76|1195.41|1192.41|1194.76|1191.76|0
1738956450000|2025-02-07 19:27:30|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|0
1738956460000|2025-02-07 19:27:40|1194.54|1191.54|1195.19|1192.19|1195.19|1192.19|1194.54|1191.54|0
1738956470000|2025-02-07 19:27:50|1195.41|1192.41|1195.63|1192.63|1195.63|1192.63|1195.19|1192.19|0
1738956480000|2025-02-07 19:28:00|1195.84|1192.84|1195.84|1192.84|1195.84|1192.84|1195.63|1192.63|0
1738956490000|2025-02-07 19:28:10|1196.06|1193.06|1195.84|1192.84|1196.71|1193.71|1195.84|1192.84|0
1738956500000|2025-02-07 19:28:20|1195.63|1192.63|1196.06|1193.06|1196.06|1193.06|1195.63|1192.63|0
1738956510000|2025-02-07 19:28:30|1196.27|1193.27|1195.63|1192.63|1196.27|1193.27|1195.63|1192.63|0
1738956520000|2025-02-07 19:28:40|1195.84|1192.84|1196.27|1193.27|1196.27|1193.27|1195.84|1192.84|0
1738956530000|2025-02-07 19:28:50|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1738956540000|2025-02-07 19:29:00|1195.84|1192.84|1196.06|1193.06|1196.06|1193.06|1195.63|1192.63|0
1738956550000|2025-02-07 19:29:10|1195.84|1192.84|1196.27|1193.27|1196.27|1193.27|1195.84|1192.84|0
1738956560000|2025-02-07 19:29:20|1196.49|1193.49|1195.84|1192.84|1196.49|1193.49|1195.84|1192.84|0
1738956570000|2025-02-07 19:29:30|1196.06|1193.06|1195.63|1192.63|1196.06|1193.06|1195.63|1192.63|0
1738956580000|2025-02-07 19:29:40|1195.19|1192.19|1194.76|1191.76|1195.19|1192.19|1194.54|1191.54|0
1738956590000|2025-02-07 19:29:50|1194.54|1191.54|1193.89|1190.89|1194.76|1191.76|1193.89|1190.89|0
1738956600000|2025-02-07 19:30:00|1193.46|1190.46|1193.46|1190.46|1193.46|1190.46|1192.81|1189.81|0
1738956610000|2025-02-07 19:30:10|1193.68|1190.68|1193.68|1190.68|1193.68|1190.68|1193.68|1190.68|0
1738956620000|2025-02-07 19:30:20|1193.25|1190.25|1193.46|1190.46|1193.46|1190.46|1193.25|1190.25|0
1738956630000|2025-02-07 19:30:30|1192.38|1189.38|1192.6|1189.6|1192.6|1189.6|1192.38|1189.38|0
1738956640000|2025-02-07 19:30:40|1192.38|1189.38|1193.03|1190.03|1193.03|1190.03|1192.38|1189.38|0
1738956650000|2025-02-07 19:30:50|1193.25|1190.25|1193.03|1190.03|1193.25|1190.25|1193.03|1190.03|0
1738956660000|2025-02-07 19:31:00|1192.81|1189.81|1193.25|1190.25|1193.25|1190.25|1192.81|1189.81|0
1738956670000|2025-02-07 19:31:10|1193.03|1190.03|1192.81|1189.81|1193.03|1190.03|1192.6|1189.6|0
1738956680000|2025-02-07 19:31:20|1193.25|1190.25|1193.25|1190.25|1193.25|1190.25|1193.03|1190.03|0
1738956690000|2025-02-07 19:31:30|1193.46|1190.46|1193.25|1190.25|1193.46|1190.46|1193.25|1190.25|0
1738956700000|2025-02-07 19:31:40|1193.68|1190.68|1193.68|1190.68|1193.68|1190.68|1193.46|1190.46|0
1738956710000|2025-02-07 19:31:50|1193.89|1190.89|1194.11|1191.11|1194.33|1191.33|1193.89|1190.89|0
1738956720000|2025-02-07 19:32:00|1193.89|1190.89|1193.25|1190.25|1194.11|1191.11|1193.25|1190.25|0
1738956730000|2025-02-07 19:32:10|1193.68|1190.68|1196.06|1193.06|1196.92|1193.92|1193.46|1190.46|0
1738956740000|2025-02-07 19:32:20|1196.27|1193.27|1196.27|1193.27|1196.49|1193.49|1196.27|1193.27|0
1738956750000|2025-02-07 19:32:30|1196.49|1193.49|1196.27|1193.27|1196.92|1193.92|1196.27|1193.27|0
1738956760000|2025-02-07 19:32:40|1195.84|1192.84|1195.84|1192.84|1196.06|1193.06|1195.84|1192.84|0
1738956770000|2025-02-07 19:32:50|1196.06|1193.06|1196.27|1193.27|1196.27|1193.27|1196.06|1193.06|0
1738956780000|2025-02-07 19:33:00|1195.84|1192.84|1195.62|1192.62|1195.84|1192.84|1195.62|1192.62|0
1738956790000|2025-02-07 19:33:10|1195.84|1192.84|1195.41|1192.41|1195.84|1192.84|1195.41|1192.41|0
1738956800000|2025-02-07 19:33:20|1194.86|1191.86|1194.76|1191.76|1194.86|1191.86|1194.76|1191.76|0
1738956810000|2025-02-07 19:33:30|1194.54|1191.54|1194.54|1191.54|1194.54|1191.54|1194.54|1191.54|0
1738956820000|2025-02-07 19:33:40|1194.33|1191.33|1194.54|1191.54|1194.54|1191.54|1194.33|1191.33|0
1738956840000|2025-02-07 19:34:00|1194.98|1191.98|1195.62|1192.62|1195.84|1192.84|1194.98|1191.98|0
1738956850000|2025-02-07 19:34:10|1195.84|1192.84|1196.27|1193.27|1196.27|1193.27|1195.84|1192.84|0
1738956860000|2025-02-07 19:34:20|1196.49|1193.49|1196.27|1193.27|1196.49|1193.49|1196.27|1193.27|0
1738956870000|2025-02-07 19:34:30|1196.49|1193.49|1196.71|1193.71|1196.71|1193.71|1196.27|1193.27|0
1738956880000|2025-02-07 19:34:40|1196.49|1193.49|1197.36|1194.36|1197.36|1194.36|1196.49|1193.49|0
1738956890000|2025-02-07 19:34:50|1197.24|1194.24|1197.24|1194.24|1197.24|1194.24|1197.24|1194.24|0
1738956900000|2025-02-07 19:35:00|1197.14|1194.14|1196.27|1193.27|1197.14|1194.14|1196.27|1193.27|0
1738956910000|2025-02-07 19:35:10|1196.71|1193.71|1196.27|1193.27|1196.71|1193.71|1196.27|1193.27|0
1738956920000|2025-02-07 19:35:20|1196.49|1193.49|1196.27|1193.27|1196.49|1193.49|1196.06|1193.06|0
1738956930000|2025-02-07 19:35:30|1196.49|1193.49|1196.27|1193.27|1196.49|1193.49|1196.27|1193.27|0
1738956940000|2025-02-07 19:35:40|1196.49|1193.49|1196.27|1193.27|1196.49|1193.49|1196.27|1193.27|0
1738956950000|2025-02-07 19:35:50|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|0
1738956960000|2025-02-07 19:36:00|1196.27|1193.27|1196.71|1193.71|1196.92|1193.92|1196.27|1193.27|0
1738956970000|2025-02-07 19:36:10|1196.59|1193.59|1196.06|1193.06|1196.59|1193.59|1196.06|1193.06|0
1738956980000|2025-02-07 19:36:20|1195.84|1192.84|1195.41|1192.41|1195.84|1192.84|1195.41|1192.41|0
1738956990000|2025-02-07 19:36:30|1195.62|1192.62|1195.62|1192.62|1195.62|1192.62|1195.41|1192.41|0
1738957000000|2025-02-07 19:36:40|1195.84|1192.84|1195.84|1192.84|1196.06|1193.06|1195.84|1192.84|0
1738957010000|2025-02-07 19:36:50|1196.06|1193.06|1196.27|1193.27|1196.27|1193.27|1196.06|1193.06|0
1738957020000|2025-02-07 19:37:00|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1738957030000|2025-02-07 19:37:10|1196.27|1193.27|1196.49|1193.49|1196.49|1193.49|1196.06|1193.06|0
1738957040000|2025-02-07 19:37:20|1196.71|1193.71|1196.92|1193.92|1196.92|1193.92|1196.71|1193.71|0
1738957050000|2025-02-07 19:37:30|1196.71|1193.71|1197.46|1194.46|1197.46|1194.46|1196.71|1193.71|0
1738957060000|2025-02-07 19:37:40|1197.14|1194.14|1197.14|1194.14|1197.14|1194.14|1196.92|1193.92|0
1738957070000|2025-02-07 19:37:50|1197.35|1194.35|1197.14|1194.14|1197.35|1194.35|1197.14|1194.14|0
1738957080000|2025-02-07 19:38:00|1197.57|1194.57|1198.65|1195.65|1198.65|1195.65|1197.57|1194.57|0
1738957090000|2025-02-07 19:38:10|1198.44|1195.44|1198.44|1195.44|1198.44|1195.44|1198.22|1195.22|0
1738957100000|2025-02-07 19:38:20|1198.22|1195.22|1198.44|1195.44|1198.44|1195.44|1198.22|1195.22|0
1738957110000|2025-02-07 19:38:30|1198.65|1195.65|1198.65|1195.65|1198.65|1195.65|1198.44|1195.44|0
1738957120000|2025-02-07 19:38:40|1198.87|1195.87|1198.44|1195.44|1198.87|1195.87|1198.44|1195.44|0
1738957130000|2025-02-07 19:38:50|1198.87|1195.87|1198.87|1195.87|1198.87|1195.87|1198.65|1195.65|0
1738957140000|2025-02-07 19:39:00|1199.09|1196.09|1199.09|1196.09|1199.09|1196.09|1199.09|1196.09|0
1738957150000|2025-02-07 19:39:10|1198.87|1195.87|1198.87|1195.87|1199.09|1196.09|1198.87|1195.87|0
1738957160000|2025-02-07 19:39:20|1199.09|1196.09|1199.52|1196.52|1199.52|1196.52|1199.09|1196.09|0
1738957170000|2025-02-07 19:39:30|1199.3|1196.3|1198.87|1195.87|1199.3|1196.3|1198.87|1195.87|0
1738957180000|2025-02-07 19:39:40|1199.3|1196.3|1199.52|1196.52|1199.52|1196.52|1199.09|1196.09|0
1738957190000|2025-02-07 19:39:50|1199.3|1196.3|1199.19|1196.19|1199.52|1196.52|1199.19|1196.19|0
1738957200000|2025-02-07 19:40:00|1199.3|1196.3|1199.74|1196.74|1199.84|1196.84|1199.3|1196.3|0
1738957210000|2025-02-07 19:40:10|1199.95|1196.95|1200.39|1197.39|1200.39|1197.39|1199.74|1196.74|0
1738957220000|2025-02-07 19:40:20|1200.17|1197.17|1198.65|1195.65|1200.17|1197.17|1198.65|1195.65|0
1738957230000|2025-02-07 19:40:30|1198.44|1195.44|1198.65|1195.65|1198.87|1195.87|1198.44|1195.44|0
1738957240000|2025-02-07 19:40:40|1199.09|1196.09|1198.87|1195.87|1199.09|1196.09|1198.87|1195.87|0
1738957250000|2025-02-07 19:40:50|1199.09|1196.09|1199.52|1196.52|1199.52|1196.52|1199.09|1196.09|0
1738957260000|2025-02-07 19:41:00|1199.74|1196.74|1199.09|1196.09|1199.74|1196.74|1199.09|1196.09|0
1738957270000|2025-02-07 19:41:10|1199.52|1196.52|1199.74|1196.74|1199.74|1196.74|1199.52|1196.52|0
1738957280000|2025-02-07 19:41:20|1199.95|1196.95|1199.95|1196.95|1199.95|1196.95|1199.95|1196.95|0
1738957290000|2025-02-07 19:41:30|1199.52|1196.52|1199.95|1196.95|1199.95|1196.95|1199.52|1196.52|0
1738957300000|2025-02-07 19:41:40|1200.17|1197.17|1199.74|1196.74|1200.17|1197.17|1199.74|1196.74|0
1738957310000|2025-02-07 19:41:50|1199.95|1196.95|1198.22|1195.22|1199.95|1196.95|1198|1195|0
1738957320000|2025-02-07 19:42:00|1197.57|1194.57|1198|1195|1198|1195|1197.57|1194.57|0
1738957330000|2025-02-07 19:42:10|1198.65|1195.65|1200.39|1197.39|1200.39|1197.39|1198.65|1195.65|0
1738957340000|2025-02-07 19:42:20|1199.95|1196.95|1200.39|1197.39|1200.39|1197.39|1199.95|1196.95|0
1738957350000|2025-02-07 19:42:30|1200.71|1197.71|1201.68|1198.68|1201.68|1198.68|1200.71|1197.71|0
1738957360000|2025-02-07 19:42:40|1201.25|1198.25|1201.47|1198.47|1201.47|1198.47|1201.25|1198.25|0
1738957370000|2025-02-07 19:42:50|1201.03|1198.03|1200.6|1197.6|1201.25|1198.25|1200.6|1197.6|0
1738957380000|2025-02-07 19:43:00|1199.95|1196.95|1200.6|1197.6|1200.6|1197.6|1199.95|1196.95|0
1738957390000|2025-02-07 19:43:10|1200.39|1197.39|1200.17|1197.17|1200.39|1197.39|1200.17|1197.17|0
1738957400000|2025-02-07 19:43:20|1200.39|1197.39|1199.3|1196.3|1200.39|1197.39|1199.3|1196.3|0
1738957410000|2025-02-07 19:43:30|1199.74|1196.74|1199.3|1196.3|1199.74|1196.74|1199.3|1196.3|0
1738957420000|2025-02-07 19:43:40|1198.87|1195.87|1199.3|1196.3|1199.3|1196.3|1198.87|1195.87|0
1738957430000|2025-02-07 19:43:50|1199.52|1196.52|1199.74|1196.74|1199.74|1196.74|1199.52|1196.52|0
1738957440000|2025-02-07 19:44:00|1199.3|1196.3|1200.17|1197.17|1200.17|1197.17|1199.3|1196.3|0
1738957450000|2025-02-07 19:44:10|1200.6|1197.6|1200.82|1197.82|1201.03|1198.03|1200.6|1197.6|0
1738957460000|2025-02-07 19:44:20|1201.03|1198.03|1201.03|1198.03|1201.25|1198.25|1201.03|1198.03|0
1738957470000|2025-02-07 19:44:30|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|1201.25|1198.25|0
1738957480000|2025-02-07 19:44:40|1201.25|1198.25|1201.25|1198.25|1201.36|1198.36|1201.14|1198.14|0
1738957490000|2025-02-07 19:44:50|1201.03|1198.03|1200.82|1197.82|1201.03|1198.03|1200.82|1197.82|0
1738957500000|2025-02-07 19:45:00|1201.03|1198.03|1201.25|1198.25|1201.36|1198.36|1201.03|1198.03|0
1738957510000|2025-02-07 19:45:10|1201.47|1198.47|1201.68|1198.68|1201.68|1198.68|1201.47|1198.47|0
1738957520000|2025-02-07 19:45:20|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|0
1738957530000|2025-02-07 19:45:30|1201.25|1198.25|1201.25|1198.25|1201.35|1198.35|1201.25|1198.25|0
1738957540000|2025-02-07 19:45:40|1201.03|1198.03|1201.03|1198.03|1201.25|1198.25|1201.03|1198.03|0
1738957550000|2025-02-07 19:45:50|1200.38|1197.38|1200.6|1197.6|1200.6|1197.6|1200.38|1197.38|0
1738957560000|2025-02-07 19:46:00|1200.38|1197.38|1200.17|1197.17|1200.82|1197.82|1200.17|1197.17|0
1738957570000|2025-02-07 19:46:10|1199.95|1196.95|1199.95|1196.95|1200.17|1197.17|1199.95|1196.95|0
1738957580000|2025-02-07 19:46:20|1199.73|1196.73|1199.08|1196.08|1199.73|1196.73|1199.08|1196.08|0
1738957590000|2025-02-07 19:46:30|1198.87|1195.87|1198.65|1195.65|1198.87|1195.87|1198.65|1195.65|0
1738957600000|2025-02-07 19:46:40|1198.22|1195.22|1197.57|1194.57|1198.22|1195.22|1197.57|1194.57|0
1738957610000|2025-02-07 19:46:50|1197.79|1194.79|1198|1195|1198|1195|1197.79|1194.79|0
1738957620000|2025-02-07 19:47:00|1198.65|1195.65|1198|1195|1198.87|1195.87|1198|1195|0
1738957630000|2025-02-07 19:47:10|1197.79|1194.79|1198.22|1195.22|1198.22|1195.22|1197.79|1194.79|0
1738957640000|2025-02-07 19:47:20|1198.11|1195.11|1198.65|1195.65|1198.65|1195.65|1198.11|1195.11|0
1738957650000|2025-02-07 19:47:30|1198.87|1195.87|1199.3|1196.3|1199.3|1196.3|1198.65|1195.65|0
1738957660000|2025-02-07 19:47:40|1199.19|1196.19|1199.95|1196.95|1199.95|1196.95|1199.19|1196.19|0
1738957670000|2025-02-07 19:47:50|1199.73|1196.73|1200.17|1197.17|1200.17|1197.17|1199.73|1196.73|0
1738957680000|2025-02-07 19:48:00|1199.95|1196.95|1201.03|1198.03|1201.03|1198.03|1199.95|1196.95|0
1738957690000|2025-02-07 19:48:10|1200.82|1197.82|1201.03|1198.03|1201.03|1198.03|1200.82|1197.82|0
1738957700000|2025-02-07 19:48:20|1200.82|1197.82|1201.25|1198.25|1201.25|1198.25|1200.82|1197.82|0
1738957710000|2025-02-07 19:48:30|1201.47|1198.47|1201.9|1198.9|1201.9|1198.9|1201.47|1198.47|0
1738957720000|2025-02-07 19:48:40|1201.68|1198.68|1201.47|1198.47|1201.68|1198.68|1201.47|1198.47|0
1738957730000|2025-02-07 19:48:50|1201.68|1198.68|1201.9|1198.9|1201.9|1198.9|1201.68|1198.68|0
1738957740000|2025-02-07 19:49:00|1201.68|1198.68|1201.9|1198.9|1201.9|1198.9|1201.68|1198.68|0
1738957750000|2025-02-07 19:49:10|1201.68|1198.68|1201.9|1198.9|1201.9|1198.9|1201.68|1198.68|0
1738957760000|2025-02-07 19:49:20|1202.12|1199.12|1201.9|1198.9|1202.12|1199.12|1201.9|1198.9|0
1738957770000|2025-02-07 19:49:30|1201.68|1198.68|1201.9|1198.9|1201.9|1198.9|1201.68|1198.68|0
1738957780000|2025-02-07 19:49:40|1202.12|1199.12|1201.9|1198.9|1202.12|1199.12|1201.9|1198.9|0
1738957790000|2025-02-07 19:49:50|1201.68|1198.68|1201.9|1198.9|1201.9|1198.9|1201.68|1198.68|0
1738957800000|2025-02-07 19:50:00|1201.68|1198.68|1201.9|1198.9|1201.9|1198.9|1201.68|1198.68|0
1738957810000|2025-02-07 19:50:10|1202.12|1199.12|1201.9|1198.9|1202.12|1199.12|1201.68|1198.68|0
1738957820000|2025-02-07 19:50:20|1201.68|1198.68|1202.12|1199.12|1202.12|1199.12|1201.68|1198.68|0
1738957830000|2025-02-07 19:50:30|1201.9|1198.9|1201.9|1198.9|1201.9|1198.9|1201.9|1198.9|0
1738957840000|2025-02-07 19:50:40|1201.47|1198.47|1201.47|1198.47|1201.9|1198.9|1201.47|1198.47|0
1738957850000|2025-02-07 19:50:50|1201.9|1198.9|1201.9|1198.9|1202.12|1199.12|1201.9|1198.9|0
1738957860000|2025-02-07 19:51:00|1202.12|1199.12|1202.12|1199.12|1202.12|1199.12|1202.12|1199.12|0
1738957870000|2025-02-07 19:51:10|1201.9|1198.9|1202.12|1199.12|1202.12|1199.12|1201.9|1198.9|0
1738957880000|2025-02-07 19:51:20|1202.33|1199.33|1201.9|1198.9|1202.33|1199.33|1201.9|1198.9|0
1738957890000|2025-02-07 19:51:30|1202.12|1199.12|1201.9|1198.9|1202.12|1199.12|1201.9|1198.9|0
1738957900000|2025-02-07 19:51:40|1202.12|1199.12|1202.12|1199.12|1202.33|1199.33|1202.12|1199.12|0
1738957910000|2025-02-07 19:51:50|1202.33|1199.33|1202.12|1199.12|1202.33|1199.33|1202.12|1199.12|0
1738957920000|2025-02-07 19:52:00|1201.9|1198.9|1202.12|1199.12|1202.12|1199.12|1201.9|1198.9|0
1738957930000|2025-02-07 19:52:10|1202.33|1199.33|1202.33|1199.33|1202.33|1199.33|1202.33|1199.33|0
1738957940000|2025-02-07 19:52:20|1202.22|1199.22|1201.9|1198.9|1202.22|1199.22|1201.9|1198.9|0
1738957950000|2025-02-07 19:52:30|1201.68|1198.68|1201.47|1198.47|1201.68|1198.68|1201.47|1198.47|0
1738957960000|2025-02-07 19:52:40|1201.25|1198.25|1201.47|1198.47|1201.47|1198.47|1201.03|1198.03|0
1738957970000|2025-02-07 19:52:50|1201.68|1198.68|1201.25|1198.25|1201.68|1198.68|1201.25|1198.25|0
1738957980000|2025-02-07 19:53:00|1201.03|1198.03|1199.95|1196.95|1201.03|1198.03|1199.95|1196.95|0
1738957990000|2025-02-07 19:53:10|1200.17|1197.17|1199.73|1196.73|1200.17|1197.17|1199.73|1196.73|0
1738958000000|2025-02-07 19:53:20|1199.52|1196.52|1199.3|1196.3|1199.52|1196.52|1198.87|1195.87|0
1738958010000|2025-02-07 19:53:30|1198.87|1195.87|1198.22|1195.22|1198.87|1195.87|1198.22|1195.22|0
1738958020000|2025-02-07 19:53:40|1198.43|1195.43|1198.65|1195.65|1198.65|1195.65|1198.43|1195.43|0
1738958030000|2025-02-07 19:53:50|1198.87|1195.87|1198.43|1195.43|1198.87|1195.87|1198.22|1195.22|0
1738958040000|2025-02-07 19:54:00|1198.22|1195.22|1199.73|1196.73|1199.73|1196.73|1198.22|1195.22|0
1738958050000|2025-02-07 19:54:10|1199.95|1196.95|1199.52|1196.52|1200.17|1197.17|1199.52|1196.52|0
1738958060000|2025-02-07 19:54:20|1199.73|1196.73|1199.73|1196.73|1199.73|1196.73|1199.52|1196.52|0
1738958070000|2025-02-07 19:54:30|1199.62|1196.62|1199.95|1196.95|1199.95|1196.95|1199.62|1196.62|0
1738958080000|2025-02-07 19:54:40|1199.73|1196.73|1199.73|1196.73|1199.73|1196.73|1199.62|1196.62|0
1738958090000|2025-02-07 19:54:50|1199.52|1196.52|1199.3|1196.3|1199.52|1196.52|1199.3|1196.3|0
1738958100000|2025-02-07 19:55:00|1199.73|1196.73|1199.73|1196.73|1199.73|1196.73|1199.52|1196.52|0
1738958110000|2025-02-07 19:55:10|1199.52|1196.52|1199.52|1196.52|1199.73|1196.73|1199.52|1196.52|0
1738958120000|2025-02-07 19:55:20|1199.73|1196.73|1199.3|1196.3|1199.73|1196.73|1199.08|1196.08|0
1738958130000|2025-02-07 19:55:30|1199.08|1196.08|1199.52|1196.52|1199.52|1196.52|1199.08|1196.08|0
1738958140000|2025-02-07 19:55:40|1199.73|1196.73|1199.52|1196.52|1199.73|1196.73|1199.52|1196.52|0
1738958150000|2025-02-07 19:55:50|1199.3|1196.3|1199.52|1196.52|1199.52|1196.52|1199.3|1196.3|0
1738958160000|2025-02-07 19:56:00|1199.3|1196.3|1199.3|1196.3|1199.52|1196.52|1199.3|1196.3|0
1738958170000|2025-02-07 19:56:10|1199.52|1196.52|1199.3|1196.3|1199.52|1196.52|1199.3|1196.3|0
1738958180000|2025-02-07 19:56:20|1199.52|1196.52|1199.73|1196.73|1199.73|1196.73|1199.3|1196.3|0
1738958190000|2025-02-07 19:56:30|1199.52|1196.52|1199.73|1196.73|1199.73|1196.73|1199.3|1196.3|0
1738958200000|2025-02-07 19:56:40|1199.52|1196.52|1199.52|1196.52|1199.73|1196.73|1199.52|1196.52|0
1738958210000|2025-02-07 19:56:50|1199.73|1196.73|1199.3|1196.3|1199.73|1196.73|1199.3|1196.3|0
1738958220000|2025-02-07 19:57:00|1199.52|1196.52|1199.95|1196.95|1199.95|1196.95|1199.3|1196.3|0
1738958230000|2025-02-07 19:57:10|1200.17|1197.17|1200.38|1197.38|1200.82|1197.82|1200.17|1197.17|0
1738958240000|2025-02-07 19:57:20|1199.95|1196.95|1199.95|1196.95|1199.95|1196.95|1199.95|1196.95|0
1738958250000|2025-02-07 19:57:30|1200.17|1197.17|1200.17|1197.17|1200.17|1197.17|1199.95|1196.95|0
1738958260000|2025-02-07 19:57:40|1199.95|1196.95|1200.17|1197.17|1200.17|1197.17|1199.95|1196.95|0
1738958270000|2025-02-07 19:57:50|1200.38|1197.38|1200.17|1197.17|1200.38|1197.38|1200.17|1197.17|0
1738958280000|2025-02-07 19:58:00|1199.95|1196.95|1199.08|1196.08|1199.95|1196.95|1199.08|1196.08|0
1738958290000|2025-02-07 19:58:10|1199.3|1196.3|1199.52|1196.52|1199.52|1196.52|1199.3|1196.3|0
1738958300000|2025-02-07 19:58:20|1199.3|1196.3|1199.73|1196.73|1199.73|1196.73|1199.3|1196.3|0
1738958310000|2025-02-07 19:58:30|1199.95|1196.95|1198.87|1195.87|1199.95|1196.95|1198.87|1195.87|0
1738958320000|2025-02-07 19:58:40|1199.08|1196.08|1198.43|1195.43|1199.08|1196.08|1198.43|1195.43|0
1738958330000|2025-02-07 19:58:50|1198.22|1195.22|1198.87|1195.87|1198.87|1195.87|1198.22|1195.22|0
1738958340000|2025-02-07 19:59:00|1198.43|1195.43|1198.22|1195.22|1198.43|1195.43|1198.22|1195.22|0
1738958350000|2025-02-07 19:59:10|1198.43|1195.43|1198|1195|1198.43|1195.43|1198|1195|0
1738958360000|2025-02-07 19:59:20|1197.78|1194.78|1198|1195|1198.22|1195.22|1197.78|1194.78|0
1738958370000|2025-02-07 19:59:30|1198.22|1195.22|1197.78|1194.78|1198.22|1195.22|1197.78|1194.78|0
1738958380000|2025-02-07 19:59:40|1198|1195|1198|1195|1198|1195|1198|1195|0
1738958390000|2025-02-07 19:59:50|1198.43|1195.43|1198.65|1195.65|1198.65|1195.65|1198.22|1195.22|0
1738958400000|2025-02-07 20:00:00|1197.78|1194.78|1197.78|1194.78|1198|1195|1197.78|1194.78|0
1738958410000|2025-02-07 20:00:10|1196.92|1193.92|1197.13|1194.13|1197.13|1194.13|1196.7|1193.7|0
1738958420000|2025-02-07 20:00:20|1196.92|1193.92|1196.48|1193.48|1196.92|1193.92|1196.48|1193.48|0
1738958430000|2025-02-07 20:00:30|1196.7|1193.7|1196.27|1193.27|1196.7|1193.7|1196.27|1193.27|0
1738958440000|2025-02-07 20:00:40|1196.48|1193.48|1196.27|1193.27|1196.48|1193.48|1196.27|1193.27|0
1738958450000|2025-02-07 20:00:50|1196.7|1193.7|1196.48|1193.48|1196.7|1193.7|1196.27|1193.27|0
1738958460000|2025-02-07 20:01:00|1196.27|1193.27|1196.27|1193.27|1196.27|1193.27|1196.05|1193.05|0
1738958470000|2025-02-07 20:01:10|1196.05|1193.05|1194.54|1191.54|1196.05|1193.05|1194.54|1191.54|0
1738958480000|2025-02-07 20:01:20|1194.32|1191.32|1194.75|1191.75|1194.75|1191.75|1194.1|1191.1|0
1738958490000|2025-02-07 20:01:30|1194.54|1191.54|1194.54|1191.54|1194.54|1191.54|1194.32|1191.32|0
1738958500000|2025-02-07 20:01:40|1194.32|1191.32|1193.67|1190.67|1194.54|1191.54|1193.67|1190.67|0
1738958510000|2025-02-07 20:01:50|1193.89|1190.89|1193.89|1190.89|1194.1|1191.1|1193.89|1190.89|0
1738958520000|2025-02-07 20:02:00|1193.67|1190.67|1193.67|1190.67|1194.1|1191.1|1193.67|1190.67|0
1738958530000|2025-02-07 20:02:10|1193.89|1190.89|1194.75|1191.75|1194.75|1191.75|1193.89|1190.89|0
1738958540000|2025-02-07 20:02:20|1194.1|1191.1|1194.75|1191.75|1194.75|1191.75|1193.67|1190.67|0
1738958550000|2025-02-07 20:02:30|1194.97|1191.97|1194.54|1191.54|1194.97|1191.97|1194.54|1191.54|0
1738958560000|2025-02-07 20:02:40|1194.75|1191.75|1194.75|1191.75|1194.97|1191.97|1194.75|1191.75|0
1738958570000|2025-02-07 20:02:50|1194.97|1191.97|1194.54|1191.54|1195.19|1192.19|1194.54|1191.54|0
1738958580000|2025-02-07 20:03:00|1193.89|1190.89|1193.67|1190.67|1193.89|1190.89|1193.24|1190.24|0
1738958590000|2025-02-07 20:03:10|1193.45|1190.45|1193.24|1190.24|1193.67|1190.67|1193.24|1190.24|0
1738958600000|2025-02-07 20:03:20|1193.67|1190.67|1193.45|1190.45|1193.67|1190.67|1193.45|1190.45|0
1738958610000|2025-02-07 20:03:30|1193.89|1190.89|1193.24|1190.24|1193.89|1190.89|1193.24|1190.24|0
1738958620000|2025-02-07 20:03:40|1193.02|1190.02|1193.24|1190.24|1193.45|1190.45|1193.02|1190.02|0
1738958630000|2025-02-07 20:03:50|1193.67|1190.67|1193.89|1190.89|1193.89|1190.89|1193.67|1190.67|0
1738958640000|2025-02-07 20:04:00|1194.1|1191.1|1193.67|1190.67|1194.1|1191.1|1193.67|1190.67|0
1738958650000|2025-02-07 20:04:10|1193.24|1190.24|1193.24|1190.24|1193.24|1190.24|1193.02|1190.02|0
1738958660000|2025-02-07 20:04:20|1193.67|1190.67|1193.89|1190.89|1193.89|1190.89|1193.45|1190.45|0
1738958670000|2025-02-07 20:04:30|1193.67|1190.67|1193.89|1190.89|1193.89|1190.89|1193.67|1190.67|0
1738958680000|2025-02-07 20:04:40|1193.45|1190.45|1193.45|1190.45|1193.67|1190.67|1193.24|1190.24|0
1738958690000|2025-02-07 20:04:50|1194.32|1191.32|1193.89|1190.89|1194.32|1191.32|1193.89|1190.89|0
1738958700000|2025-02-07 20:05:00|1194.1|1191.1|1194.1|1191.1|1194.1|1191.1|1194.1|1191.1|0
1738958710000|2025-02-07 20:05:10|1193.89|1190.89|1194.1|1191.1|1194.1|1191.1|1193.89|1190.89|0
1738958720000|2025-02-07 20:05:20|1193.67|1190.67|1193.45|1190.45|1193.89|1190.89|1193.45|1190.45|0
1738958730000|2025-02-07 20:05:30|1193.89|1190.89|1194.54|1191.54|1194.75|1191.75|1193.89|1190.89|0
1738958740000|2025-02-07 20:05:40|1194.75|1191.75|1194.75|1191.75|1194.75|1191.75|1194.54|1191.54|0
1738958750000|2025-02-07 20:05:50|1194.42|1191.42|1194.54|1191.54|1194.54|1191.54|1194.32|1191.32|0
1738958760000|2025-02-07 20:06:00|1194.97|1191.97|1196.05|1193.05|1196.05|1193.05|1194.97|1191.97|0
1738958770000|2025-02-07 20:06:10|1196.27|1193.27|1196.92|1193.92|1197.13|1194.13|1196.27|1193.27|0
1738958780000|2025-02-07 20:06:20|1196.48|1193.48|1196.27|1193.27|1196.48|1193.48|1196.27|1193.27|0
1738958790000|2025-02-07 20:06:30|1195.18|1192.18|1195.83|1192.83|1195.83|1192.83|1194.97|1191.97|0
1738958800000|2025-02-07 20:06:40|1196.05|1193.05|1195.62|1192.62|1196.05|1193.05|1195.62|1192.62|0
1738958810000|2025-02-07 20:06:50|1195.83|1192.83|1196.27|1193.27|1196.27|1193.27|1195.83|1192.83|0
1738958820000|2025-02-07 20:07:00|1196.05|1193.05|1195.62|1192.62|1196.05|1193.05|1195.62|1192.62|0
1738958830000|2025-02-07 20:07:10|1196.05|1193.05|1195.83|1192.83|1196.05|1193.05|1195.83|1192.83|0
1738958840000|2025-02-07 20:07:20|1195.4|1192.4|1195.83|1192.83|1195.83|1192.83|1195.18|1192.18|0
1738958850000|2025-02-07 20:07:30|1196.05|1193.05|1195.83|1192.83|1196.05|1193.05|1195.83|1192.83|0
1738958860000|2025-02-07 20:07:40|1195.18|1192.18|1195.18|1192.18|1195.18|1192.18|1195.18|1192.18|0
1738958870000|2025-02-07 20:07:50|1195.4|1192.4|1195.62|1192.62|1195.62|1192.62|1195.18|1192.18|0
1738958880000|2025-02-07 20:08:00|1196.05|1193.05|1195.83|1192.83|1196.48|1193.48|1195.83|1192.83|0
1738958890000|2025-02-07 20:08:10|1195.62|1192.62|1195.83|1192.83|1195.83|1192.83|1195.4|1192.4|0
1738958900000|2025-02-07 20:08:20|1195.62|1192.62|1195.83|1192.83|1196.48|1193.48|1195.62|1192.62|0
1738958910000|2025-02-07 20:08:30|1196.27|1193.27|1195.83|1192.83|1196.27|1193.27|1195.83|1192.83|0
1738958920000|2025-02-07 20:08:40|1196.05|1193.05|1196.05|1193.05|1196.05|1193.05|1196.05|1193.05|0
1738958930000|2025-02-07 20:08:50|1195.83|1192.83|1196.05|1193.05|1196.05|1193.05|1195.83|1192.83|0
1738958940000|2025-02-07 20:09:00|1195.83|1192.83|1195.83|1192.83|1196.05|1193.05|1195.83|1192.83|0
1738958950000|2025-02-07 20:09:10|1196.05|1193.05|1196.48|1193.48|1196.48|1193.48|1195.83|1192.83|0
1738958960000|2025-02-07 20:09:20|1196.27|1193.27|1196.05|1193.05|1196.27|1193.27|1196.05|1193.05|0
1738958970000|2025-02-07 20:09:30|1195.83|1192.83|1196.05|1193.05|1196.27|1193.27|1195.83|1192.83|0
1738958980000|2025-02-07 20:09:40|1196.27|1193.27|1195.83|1192.83|1196.27|1193.27|1195.83|1192.83|0
1738958990000|2025-02-07 20:09:50|1195.62|1192.62|1195.18|1192.18|1195.62|1192.62|1194.97|1191.97|0
1738959000000|2025-02-07 20:10:00|1195.62|1192.62|1196.27|1193.27|1196.27|1193.27|1195.4|1192.4|0
1738959010000|2025-02-07 20:10:10|1196.05|1193.05|1195.62|1192.62|1196.27|1193.27|1195.62|1192.62|0
1738959020000|2025-02-07 20:10:20|1194.97|1191.97|1194.75|1191.75|1195.18|1192.18|1194.53|1191.53|0
1738959030000|2025-02-07 20:10:30|1194.97|1191.97|1194.97|1191.97|1194.97|1191.97|1194.75|1191.75|0
1738959040000|2025-02-07 20:10:40|1194.53|1191.53|1194.1|1191.1|1194.75|1191.75|1194.1|1191.1|0
1738959050000|2025-02-07 20:10:50|1194.32|1191.32|1194.53|1191.53|1194.53|1191.53|1194.32|1191.32|0
1738959060000|2025-02-07 20:11:00|1194.32|1191.32|1194.1|1191.1|1194.32|1191.32|1194.1|1191.1|0
1738959070000|2025-02-07 20:11:10|1194.53|1191.53|1193.67|1190.67|1194.53|1191.53|1193.67|1190.67|0
1738959080000|2025-02-07 20:11:20|1193.89|1190.89|1193.67|1190.67|1193.89|1190.89|1193.67|1190.67|0
1738959090000|2025-02-07 20:11:30|1193.45|1190.45|1193.67|1190.67|1193.67|1190.67|1193.45|1190.45|0
1738959100000|2025-02-07 20:11:40|1193.24|1190.24|1193.02|1190.02|1193.24|1190.24|1192.8|1189.8|0
1738959110000|2025-02-07 20:11:50|1192.16|1189.16|1191.72|1188.72|1192.16|1189.16|1191.51|1188.51|0
1738959120000|2025-02-07 20:12:00|1191.29|1188.29|1191.94|1188.94|1191.94|1188.94|1191.29|1188.29|0
1738959130000|2025-02-07 20:12:10|1192.37|1189.37|1192.37|1189.37|1192.59|1189.59|1192.37|1189.37|0
1738959140000|2025-02-07 20:12:20|1193.02|1190.02|1192.59|1189.59|1193.24|1190.24|1192.59|1189.59|0
1738959150000|2025-02-07 20:12:30|1192.8|1189.8|1193.02|1190.02|1193.02|1190.02|1192.59|1189.59|0
1738959160000|2025-02-07 20:12:40|1193.24|1190.24|1192.8|1189.8|1193.24|1190.24|1192.8|1189.8|0
1738959170000|2025-02-07 20:12:50|1192.59|1189.59|1193.02|1190.02|1193.02|1190.02|1192.59|1189.59|0
1738959180000|2025-02-07 20:13:00|1193.24|1190.24|1193.24|1190.24|1193.67|1190.67|1193.02|1190.02|0
1738959190000|2025-02-07 20:13:10|1193.45|1190.45|1192.8|1189.8|1193.67|1190.67|1192.8|1189.8|0
1738959200000|2025-02-07 20:13:20|1193.24|1190.24|1193.02|1190.02|1193.24|1190.24|1193.02|1190.02|0
1738959210000|2025-02-07 20:13:30|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|1192.59|1189.59|0
1738959220000|2025-02-07 20:13:40|1192.37|1189.37|1192.16|1189.16|1192.59|1189.59|1192.16|1189.16|0
1738959230000|2025-02-07 20:13:50|1192.37|1189.37|1191.72|1188.72|1192.37|1189.37|1191.72|1188.72|0
1738959240000|2025-02-07 20:14:00|1191.94|1188.94|1192.59|1189.59|1193.02|1190.02|1191.94|1188.94|0
1738959250000|2025-02-07 20:14:10|1192.37|1189.37|1193.02|1190.02|1193.02|1190.02|1192.37|1189.37|0
1738959260000|2025-02-07 20:14:20|1192.8|1189.8|1192.8|1189.8|1193.02|1190.02|1192.8|1189.8|0
1738959270000|2025-02-07 20:14:30|1192.59|1189.59|1192.8|1189.8|1192.8|1189.8|1192.59|1189.59|0
1738959280000|2025-02-07 20:14:40|1191.94|1188.94|1192.15|1189.15|1192.37|1189.37|1191.94|1188.94|0
1738959290000|2025-02-07 20:14:50|1192.37|1189.37|1192.37|1189.37|1192.37|1189.37|1192.15|1189.15|0
1738959300000|2025-02-07 20:15:00|1191.94|1188.94|1191.94|1188.94|1192.15|1189.15|1191.94|1188.94|0
1738959310000|2025-02-07 20:15:10|1192.15|1189.15|1192.15|1189.15|1192.15|1189.15|1191.94|1188.94|0
1738959320000|2025-02-07 20:15:20|1191.94|1188.94|1192.37|1189.37|1192.37|1189.37|1191.94|1188.94|0
1738959330000|2025-02-07 20:15:30|1193.02|1190.02|1193.24|1190.24|1193.24|1190.24|1192.8|1189.8|0
1738959340000|2025-02-07 20:15:40|1192.59|1189.59|1192.59|1189.59|1193.02|1190.02|1192.59|1189.59|0
1738959350000|2025-02-07 20:15:50|1192.37|1189.37|1192.37|1189.37|1192.59|1189.59|1192.37|1189.37|0
1738959360000|2025-02-07 20:16:00|1192.15|1189.15|1193.02|1190.02|1193.24|1190.24|1192.15|1189.15|0
1738959370000|2025-02-07 20:16:10|1192.59|1189.59|1191.94|1188.94|1192.59|1189.59|1191.94|1188.94|0
1738959380000|2025-02-07 20:16:20|1191.72|1188.72|1191.29|1188.29|1191.72|1188.72|1191.29|1188.29|0
1738959390000|2025-02-07 20:16:30|1191.07|1188.07|1190.64|1187.64|1191.07|1188.07|1190.64|1187.64|0
1738959400000|2025-02-07 20:16:40|1191.29|1188.29|1191.07|1188.07|1191.29|1188.29|1191.07|1188.07|0
1738959410000|2025-02-07 20:16:50|1190.86|1187.86|1190.86|1187.86|1191.07|1188.07|1190.86|1187.86|0
1738959420000|2025-02-07 20:17:00|1191.07|1188.07|1191.07|1188.07|1191.29|1188.29|1191.07|1188.07|0
1738959430000|2025-02-07 20:17:10|1189.99|1186.99|1189.56|1186.56|1189.99|1186.99|1189.56|1186.56|0
1738959440000|2025-02-07 20:17:20|1189.78|1186.78|1189.78|1186.78|1189.78|1186.78|1189.78|1186.78|0
1738959450000|2025-02-07 20:17:30|1189.99|1186.99|1191.07|1188.07|1191.07|1188.07|1189.99|1186.99|0
1738959460000|2025-02-07 20:17:40|1190.86|1187.86|1191.72|1188.72|1191.72|1188.72|1190.86|1187.86|0
1738959470000|2025-02-07 20:17:50|1191.29|1188.29|1191.51|1188.51|1191.51|1188.51|1191.29|1188.29|0
1738959480000|2025-02-07 20:18:00|1191.72|1188.72|1191.29|1188.29|1191.72|1188.72|1191.29|1188.29|0
1738959490000|2025-02-07 20:18:10|1191.51|1188.51|1191.29|1188.29|1191.51|1188.51|1191.07|1188.07|0
1738959500000|2025-02-07 20:18:20|1191.07|1188.07|1192.37|1189.37|1192.37|1189.37|1191.07|1188.07|0
1738959510000|2025-02-07 20:18:30|1192.8|1189.8|1193.02|1190.02|1193.02|1190.02|1192.8|1189.8|0
1738959520000|2025-02-07 20:18:40|1192.8|1189.8|1193.02|1190.02|1193.02|1190.02|1192.8|1189.8|0
1738959530000|2025-02-07 20:18:50|1192.8|1189.8|1193.45|1190.45|1193.45|1190.45|1192.59|1189.59|0
1738959540000|2025-02-07 20:19:00|1193.24|1190.24|1193.45|1190.45|1193.45|1190.45|1193.24|1190.24|0
1738959550000|2025-02-07 20:19:10|1193.88|1190.88|1193.45|1190.45|1193.99|1190.99|1193.45|1190.45|0
1738959560000|2025-02-07 20:19:20|1193.02|1190.02|1193.45|1190.45|1193.45|1190.45|1193.02|1190.02|0
1738959570000|2025-02-07 20:19:30|1193.24|1190.24|1193.67|1190.67|1193.67|1190.67|1193.24|1190.24|0
1738959580000|2025-02-07 20:19:40|1193.88|1190.88|1193.45|1190.45|1193.88|1190.88|1193.45|1190.45|0
1738959590000|2025-02-07 20:19:50|1193.67|1190.67|1193.88|1190.88|1193.88|1190.88|1193.67|1190.67|0
1738959600000|2025-02-07 20:20:00|1194.1|1191.1|1194.53|1191.53|1194.53|1191.53|1193.23|1190.23|0
1738959610000|2025-02-07 20:20:10|1194.75|1191.75|1194.75|1191.75|1194.75|1191.75|1194.53|1191.53|0
1738959620000|2025-02-07 20:20:20|1195.61|1192.61|1195.18|1192.18|1195.61|1192.61|1195.18|1192.18|0
1738959630000|2025-02-07 20:20:30|1194.75|1191.75|1194.1|1191.1|1194.75|1191.75|1194.1|1191.1|0
1738959640000|2025-02-07 20:20:40|1193.88|1190.88|1193.67|1190.67|1193.88|1190.88|1193.67|1190.67|0
1738959650000|2025-02-07 20:20:50|1193.45|1190.45|1193.67|1190.67|1193.67|1190.67|1193.45|1190.45|0
1738959660000|2025-02-07 20:21:00|1194.32|1191.32|1194.1|1191.1|1194.53|1191.53|1194.1|1191.1|0
1738959670000|2025-02-07 20:21:10|1193.88|1190.88|1193.45|1190.45|1193.88|1190.88|1193.45|1190.45|0
1738959680000|2025-02-07 20:21:20|1193.23|1190.23|1193.23|1190.23|1193.45|1190.45|1193.23|1190.23|0
1738959690000|2025-02-07 20:21:30|1193.02|1190.02|1192.8|1189.8|1193.02|1190.02|1192.37|1189.37|0
1738959700000|2025-02-07 20:21:40|1192.69|1189.69|1192.59|1189.59|1192.69|1189.69|1192.59|1189.59|0
1738959710000|2025-02-07 20:21:50|1192.37|1189.37|1192.37|1189.37|1192.59|1189.59|1192.15|1189.15|0
1738959720000|2025-02-07 20:22:00|1192.15|1189.15|1192.15|1189.15|1192.8|1189.8|1192.15|1189.15|0
1738959730000|2025-02-07 20:22:10|1191.72|1188.72|1192.15|1189.15|1192.15|1189.15|1191.72|1188.72|0
1738959740000|2025-02-07 20:22:20|1191.72|1188.72|1192.37|1189.37|1192.37|1189.37|1191.72|1188.72|0
1738959750000|2025-02-07 20:22:30|1192.15|1189.15|1191.94|1188.94|1192.15|1189.15|1191.94|1188.94|0
1738959760000|2025-02-07 20:22:40|1192.15|1189.15|1191.94|1188.94|1192.15|1189.15|1191.94|1188.94|0
1738959770000|2025-02-07 20:22:50|1192.15|1189.15|1193.23|1190.23|1193.23|1190.23|1192.15|1189.15|0
1738959780000|2025-02-07 20:23:00|1193.67|1190.67|1193.67|1190.67|1193.67|1190.67|1193.67|1190.67|0
1738959790000|2025-02-07 20:23:10|1193.88|1190.88|1193.67|1190.67|1193.88|1190.88|1193.67|1190.67|0
1738959800000|2025-02-07 20:23:20|1193.45|1190.45|1194.1|1191.1|1194.1|1191.1|1193.45|1190.45|0
1738959810000|2025-02-07 20:23:30|1194.32|1191.32|1194.75|1191.75|1194.75|1191.75|1194.32|1191.32|0
1738959820000|2025-02-07 20:23:40|1194.96|1191.96|1194.53|1191.53|1194.96|1191.96|1194.53|1191.53|0
1738959830000|2025-02-07 20:23:50|1194.32|1191.32|1194.1|1191.1|1194.32|1191.32|1194.1|1191.1|0
1738959840000|2025-02-07 20:24:00|1193.67|1190.67|1193.67|1190.67|1194.1|1191.1|1193.67|1190.67|0
1738959850000|2025-02-07 20:24:10|1193.45|1190.45|1192.8|1189.8|1193.45|1190.45|1192.8|1189.8|0
1738959860000|2025-02-07 20:24:20|1193.02|1190.02|1192.8|1189.8|1193.02|1190.02|1192.8|1189.8|0
1738959870000|2025-02-07 20:24:30|1192.59|1189.59|1192.59|1189.59|1192.8|1189.8|1192.59|1189.59|0
1738959880000|2025-02-07 20:24:40|1192.8|1189.8|1193.23|1190.23|1193.23|1190.23|1192.8|1189.8|0
1738959890000|2025-02-07 20:24:50|1193.45|1190.45|1193.23|1190.23|1193.67|1190.67|1193.02|1190.02|0
1738959900000|2025-02-07 20:25:00|1193.02|1190.02|1193.02|1190.02|1193.02|1190.02|1192.8|1189.8|0
1738959910000|2025-02-07 20:25:10|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|1192.59|1189.59|0
1738959920000|2025-02-07 20:25:20|1192.58|1189.58|1193.23|1190.23|1193.23|1190.23|1192.58|1189.58|0
1738959930000|2025-02-07 20:25:30|1193.02|1190.02|1193.23|1190.23|1193.67|1190.67|1193.02|1190.02|0
1738959940000|2025-02-07 20:25:40|1193.45|1190.45|1192.8|1189.8|1193.45|1190.45|1192.58|1189.58|0
1738959950000|2025-02-07 20:25:50|1192.58|1189.58|1192.8|1189.8|1193.02|1190.02|1192.58|1189.58|0
1738959960000|2025-02-07 20:26:00|1193.45|1190.45|1192.8|1189.8|1193.45|1190.45|1192.8|1189.8|0
1738959970000|2025-02-07 20:26:10|1193.02|1190.02|1193.02|1190.02|1193.02|1190.02|1192.8|1189.8|0
1738959980000|2025-02-07 20:26:20|1193.23|1190.23|1193.23|1190.23|1193.23|1190.23|1193.23|1190.23|0
1738959990000|2025-02-07 20:26:30|1192.8|1189.8|1193.23|1190.23|1193.23|1190.23|1192.8|1189.8|0
1738960000000|2025-02-07 20:26:40|1194.31|1191.31|1194.1|1191.1|1194.53|1191.53|1194.1|1191.1|0
1738960010000|2025-02-07 20:26:50|1194.31|1191.31|1194.1|1191.1|1194.31|1191.31|1194.1|1191.1|0
1738960020000|2025-02-07 20:27:00|1193.45|1190.45|1193.45|1190.45|1193.45|1190.45|1193.23|1190.23|0
1738960030000|2025-02-07 20:27:10|1193.67|1190.67|1193.67|1190.67|1193.88|1190.88|1193.67|1190.67|0
1738960040000|2025-02-07 20:27:20|1193.88|1190.88|1193.45|1190.45|1193.88|1190.88|1193.45|1190.45|0
1738960050000|2025-02-07 20:27:30|1193.23|1190.23|1192.8|1189.8|1193.23|1190.23|1192.8|1189.8|0
1738960060000|2025-02-07 20:27:40|1193.67|1190.67|1193.88|1190.88|1193.88|1190.88|1193.67|1190.67|0
1738960070000|2025-02-07 20:27:50|1194.1|1191.1|1193.67|1190.67|1194.1|1191.1|1193.67|1190.67|0
1738960080000|2025-02-07 20:28:00|1193.45|1190.45|1193.45|1190.45|1193.45|1190.45|1193.23|1190.23|0
1738960090000|2025-02-07 20:28:10|1193.23|1190.23|1192.37|1189.37|1193.23|1190.23|1192.37|1189.37|0
1738960100000|2025-02-07 20:28:20|1192.15|1189.15|1192.58|1189.58|1192.58|1189.58|1192.15|1189.15|0
1738960110000|2025-02-07 20:28:30|1192.8|1189.8|1192.8|1189.8|1192.8|1189.8|1192.37|1189.37|0
1738960120000|2025-02-07 20:28:40|1193.23|1190.23|1192.8|1189.8|1193.23|1190.23|1192.8|1189.8|0
1738960130000|2025-02-07 20:28:50|1193.23|1190.23|1193.67|1190.67|1193.67|1190.67|1193.23|1190.23|0
1738960140000|2025-02-07 20:29:00|1193.23|1190.23|1193.02|1190.02|1193.23|1190.23|1193.02|1190.02|0
1738960150000|2025-02-07 20:29:10|1192.8|1189.8|1192.37|1189.37|1193.02|1190.02|1192.37|1189.37|0
1738960160000|2025-02-07 20:29:20|1192.58|1189.58|1192.37|1189.37|1192.58|1189.58|1192.15|1189.15|0
1738960170000|2025-02-07 20:29:30|1192.8|1189.8|1193.02|1190.02|1193.02|1190.02|1192.58|1189.58|0
1738960180000|2025-02-07 20:29:40|1192.47|1189.47|1192.58|1189.58|1192.58|1189.58|1192.47|1189.47|0
1738960190000|2025-02-07 20:29:50|1192.37|1189.37|1192.15|1189.15|1192.58|1189.58|1192.15|1189.15|0
1738960200000|2025-02-07 20:30:00|1192.37|1189.37|1195.4|1192.4|1195.4|1192.4|1192.37|1189.37|0
1738960210000|2025-02-07 20:30:10|1195.18|1192.18|1194.75|1191.75|1195.18|1192.18|1194.75|1191.75|0
1738960220000|2025-02-07 20:30:20|1194.53|1191.53|1194.53|1191.53|1194.53|1191.53|1194.31|1191.31|0
1738960230000|2025-02-07 20:30:30|1194.31|1191.31|1194.75|1191.75|1195.18|1192.18|1194.31|1191.31|0
1738960240000|2025-02-07 20:30:40|1194.53|1191.53|1194.53|1191.53|1194.53|1191.53|1194.53|1191.53|0
1738960250000|2025-02-07 20:30:50|1194.31|1191.31|1194.31|1191.31|1194.31|1191.31|1194.31|1191.31|0
1738960260000|2025-02-07 20:31:00|1193.88|1190.88|1193.02|1190.02|1193.88|1190.88|1193.02|1190.02|0
1738960270000|2025-02-07 20:31:10|1193.23|1190.23|1193.66|1190.66|1193.66|1190.66|1193.23|1190.23|0
1738960280000|2025-02-07 20:31:20|1194.1|1191.1|1194.53|1191.53|1194.53|1191.53|1194.1|1191.1|0
1738960290000|2025-02-07 20:31:30|1194.75|1191.75|1193.88|1190.88|1194.75|1191.75|1193.88|1190.88|0
1738960300000|2025-02-07 20:31:40|1194.31|1191.31|1194.1|1191.1|1194.31|1191.31|1194.1|1191.1|0
1738960310000|2025-02-07 20:31:50|1194.31|1191.31|1194.1|1191.1|1194.31|1191.31|1194.1|1191.1|0
1738960320000|2025-02-07 20:32:00|1193.88|1190.88|1193.45|1190.45|1194.31|1191.31|1193.45|1190.45|0
1738960330000|2025-02-07 20:32:10|1193.88|1190.88|1193.88|1190.88|1193.88|1190.88|1193.88|1190.88|0
1738960340000|2025-02-07 20:32:20|1194.31|1191.31|1194.31|1191.31|1194.31|1191.31|1194.31|1191.31|0
1738960350000|2025-02-07 20:32:30|1194.75|1191.75|1194.75|1191.75|1194.75|1191.75|1194.53|1191.53|0
1738960360000|2025-02-07 20:32:40|1194.53|1191.53|1194.31|1191.31|1194.53|1191.53|1194.31|1191.31|0
1738960370000|2025-02-07 20:32:50|1193.66|1190.66|1193.02|1190.02|1193.66|1190.66|1193.02|1190.02|0
1738960380000|2025-02-07 20:33:00|1193.45|1190.45|1193.34|1190.34|1193.66|1190.66|1193.34|1190.34|0
1738960390000|2025-02-07 20:33:10|1193.02|1190.02|1193.45|1190.45|1193.66|1190.66|1193.02|1190.02|0
1738960400000|2025-02-07 20:33:20|1193.66|1190.66|1193.88|1190.88|1193.88|1190.88|1193.66|1190.66|0
1738960410000|2025-02-07 20:33:30|1194.53|1191.53|1194.96|1191.96|1194.96|1191.96|1194.53|1191.53|0
1738960420000|2025-02-07 20:33:40|1195.4|1192.4|1194.96|1191.96|1195.4|1192.4|1194.96|1191.96|0
1738960430000|2025-02-07 20:33:50|1195.4|1192.4|1195.83|1192.83|1195.83|1192.83|1195.4|1192.4|0
1738960440000|2025-02-07 20:34:00|1195.18|1192.18|1194.96|1191.96|1195.18|1192.18|1194.42|1191.42|0
1738960450000|2025-02-07 20:34:10|1195.18|1192.18|1196.04|1193.04|1196.04|1193.04|1194.96|1191.96|0
1738960460000|2025-02-07 20:34:20|1196.26|1193.26|1196.48|1193.48|1196.48|1193.48|1196.26|1193.26|0
1738960470000|2025-02-07 20:34:30|1196.26|1193.26|1195.72|1192.72|1196.26|1193.26|1195.72|1192.72|0
1738960480000|2025-02-07 20:34:40|1196.26|1193.26|1197.56|1194.56|1197.56|1194.56|1196.26|1193.26|0
1738960490000|2025-02-07 20:34:50|1197.34|1194.34|1197.78|1194.78|1197.78|1194.78|1197.34|1194.34|0
1738960500000|2025-02-07 20:35:00|1197.99|1194.99|1197.56|1194.56|1197.99|1194.99|1197.56|1194.56|0
1738960510000|2025-02-07 20:35:10|1197.34|1194.34|1197.34|1194.34|1197.34|1194.34|1196.91|1193.91|0
1738960520000|2025-02-07 20:35:20|1197.56|1194.56|1197.56|1194.56|1197.56|1194.56|1197.34|1194.34|0
1738960530000|2025-02-07 20:35:30|1197.78|1194.78|1197.99|1194.99|1197.99|1194.99|1197.78|1194.78|0
1738960540000|2025-02-07 20:35:40|1197.78|1194.78|1197.78|1194.78|1198.21|1195.21|1197.78|1194.78|0
1738960550000|2025-02-07 20:35:50|1197.99|1194.99|1198.21|1195.21|1198.21|1195.21|1197.99|1194.99|0
1738960560000|2025-02-07 20:36:00|1198.42|1195.42|1198.42|1195.42|1198.64|1195.64|1198.42|1195.42|0
1738960570000|2025-02-07 20:36:10|1197.99|1194.99|1197.78|1194.78|1198.21|1195.21|1197.78|1194.78|0
1738960580000|2025-02-07 20:36:20|1198.21|1195.21|1197.99|1194.99|1198.42|1195.42|1197.99|1194.99|0
1738960590000|2025-02-07 20:36:30|1197.78|1194.78|1197.99|1194.99|1197.99|1194.99|1197.56|1194.56|0
1738960600000|2025-02-07 20:36:40|1198.42|1195.42|1197.99|1194.99|1198.42|1195.42|1197.99|1194.99|0
1738960610000|2025-02-07 20:36:50|1197.78|1194.78|1197.78|1194.78|1197.78|1194.78|1197.56|1194.56|0
1738960620000|2025-02-07 20:37:00|1197.56|1194.56|1197.77|1194.77|1197.78|1194.78|1197.56|1194.56|0
1738960630000|2025-02-07 20:37:10|1197.56|1194.56|1197.13|1194.13|1197.56|1194.56|1197.13|1194.13|0
1738960640000|2025-02-07 20:37:20|1196.91|1193.91|1196.26|1193.26|1196.91|1193.91|1196.26|1193.26|0
1738960650000|2025-02-07 20:37:30|1196.48|1193.48|1196.69|1193.69|1196.69|1193.69|1196.48|1193.48|0
1738960660000|2025-02-07 20:37:40|1196.48|1193.48|1196.04|1193.04|1196.48|1193.48|1196.04|1193.04|0
1738960670000|2025-02-07 20:37:50|1195.61|1192.61|1195.83|1192.83|1195.83|1192.83|1195.61|1192.61|0
1738960680000|2025-02-07 20:38:00|1195.39|1192.39|1194.75|1191.75|1195.39|1192.39|1194.53|1191.53|0
1738960690000|2025-02-07 20:38:10|1195.18|1192.18|1194.31|1191.31|1195.18|1192.18|1194.31|1191.31|0
1738960700000|2025-02-07 20:38:20|1194.1|1191.1|1193.88|1190.88|1194.31|1191.31|1193.88|1190.88|0
1738960710000|2025-02-07 20:38:30|1194.1|1191.1|1193.88|1190.88|1194.31|1191.31|1193.88|1190.88|0
1738960720000|2025-02-07 20:38:40|1194.1|1191.1|1194.31|1191.31|1194.53|1191.53|1193.88|1190.88|0
1738960730000|2025-02-07 20:38:50|1194.74|1191.74|1194.1|1191.1|1194.74|1191.74|1194.1|1191.1|0
1738960740000|2025-02-07 20:39:00|1194.31|1191.31|1193.88|1190.88|1194.31|1191.31|1193.88|1190.88|0
1738960750000|2025-02-07 20:39:10|1194.1|1191.1|1193.88|1190.88|1194.1|1191.1|1193.23|1190.23|0
1738960760000|2025-02-07 20:39:20|1194.1|1191.1|1193.45|1190.45|1194.1|1191.1|1193.45|1190.45|0
1738960770000|2025-02-07 20:39:30|1193.66|1190.66|1193.66|1190.66|1193.88|1190.88|1193.66|1190.66|0
1738960780000|2025-02-07 20:39:40|1193.88|1190.88|1194.1|1191.1|1194.1|1191.1|1193.66|1190.66|0
1738960790000|2025-02-07 20:39:50|1194.53|1191.53|1194.74|1191.74|1194.74|1191.74|1194.53|1191.53|0
1738960800000|2025-02-07 20:40:00|1194.53|1191.53|1194.96|1191.96|1195.18|1192.18|1194.53|1191.53|0
1738960810000|2025-02-07 20:40:10|1195.18|1192.18|1194.74|1191.74|1195.18|1192.18|1194.74|1191.74|0
1738960820000|2025-02-07 20:40:20|1194.96|1191.96|1196.04|1193.04|1196.04|1193.04|1194.96|1191.96|0
1738960830000|2025-02-07 20:40:30|1196.26|1193.26|1196.48|1193.48|1196.48|1193.48|1196.26|1193.26|0
1738960840000|2025-02-07 20:40:40|1196.69|1193.69|1196.26|1193.26|1196.69|1193.69|1196.04|1193.04|0
1738960850000|2025-02-07 20:40:50|1196.69|1193.69|1196.26|1193.26|1196.91|1193.91|1196.26|1193.26|0
1738960860000|2025-02-07 20:41:00|1196.48|1193.48|1196.91|1193.91|1196.91|1193.91|1196.48|1193.48|0
1738960870000|2025-02-07 20:41:10|1196.69|1193.69|1196.69|1193.69|1196.91|1193.91|1196.69|1193.69|0
1738960880000|2025-02-07 20:41:20|1196.26|1193.26|1196.26|1193.26|1196.26|1193.26|1196.04|1193.04|0
1738960890000|2025-02-07 20:41:30|1195.93|1192.93|1195.39|1192.39|1196.04|1193.04|1195.39|1192.39|0
1738960900000|2025-02-07 20:41:40|1194.74|1191.74|1196.04|1193.04|1196.04|1193.04|1194.74|1191.74|0
1738960910000|2025-02-07 20:41:50|1195.83|1192.83|1195.83|1192.83|1195.83|1192.83|1195.83|1192.83|0
1738960920000|2025-02-07 20:42:00|1196.04|1193.04|1195.83|1192.83|1196.04|1193.04|1195.61|1192.61|0
1738960930000|2025-02-07 20:42:10|1195.61|1192.61|1195.18|1192.18|1195.61|1192.61|1195.18|1192.18|0
1738960940000|2025-02-07 20:42:20|1195.39|1192.39|1195.83|1192.83|1196.04|1193.04|1195.39|1192.39|0
1738960950000|2025-02-07 20:42:30|1196.04|1193.04|1195.61|1192.61|1196.04|1193.04|1195.61|1192.61|0
1738960960000|2025-02-07 20:42:40|1195.83|1192.83|1195.39|1192.39|1195.83|1192.83|1195.39|1192.39|0
1738960970000|2025-02-07 20:42:50|1195.61|1192.61|1195.39|1192.39|1195.61|1192.61|1195.39|1192.39|0
1738960980000|2025-02-07 20:43:00|1195.18|1192.18|1195.93|1192.93|1196.04|1193.04|1195.18|1192.18|0
1738960990000|2025-02-07 20:43:10|1196.04|1193.04|1195.83|1192.83|1196.04|1193.04|1195.83|1192.83|0
1738961000000|2025-02-07 20:43:20|1195.61|1192.61|1195.83|1192.83|1195.83|1192.83|1195.39|1192.39|0
1738961010000|2025-02-07 20:43:30|1196.26|1193.26|1196.47|1193.47|1196.69|1193.69|1196.04|1193.04|0
1738961020000|2025-02-07 20:43:40|1196.69|1193.69|1196.69|1193.69|1196.91|1193.91|1196.69|1193.69|0
1738961030000|2025-02-07 20:43:50|1196.26|1193.26|1195.83|1192.83|1196.26|1193.26|1195.61|1192.61|0
1738961040000|2025-02-07 20:44:00|1196.04|1193.04|1196.04|1193.04|1196.04|1193.04|1195.83|1192.83|0
1738961050000|2025-02-07 20:44:10|1195.83|1192.83|1195.18|1192.18|1195.83|1192.83|1195.18|1192.18|0
1738961060000|2025-02-07 20:44:20|1194.53|1191.53|1194.53|1191.53|1194.74|1191.74|1194.53|1191.53|0
1738961070000|2025-02-07 20:44:30|1194.31|1191.31|1194.53|1191.53|1194.53|1191.53|1194.31|1191.31|0
1738961080000|2025-02-07 20:44:40|1194.74|1191.74|1194.31|1191.31|1194.74|1191.74|1194.31|1191.31|0
1738961090000|2025-02-07 20:44:50|1194.53|1191.53|1194.53|1191.53|1194.74|1191.74|1194.53|1191.53|0
1738961100000|2025-02-07 20:45:00|1194.74|1191.74|1196.26|1193.26|1196.26|1193.26|1194.74|1191.74|0
1738961110000|2025-02-07 20:45:10|1196.69|1193.69|1196.91|1193.91|1196.91|1193.91|1196.47|1193.47|0
1738961120000|2025-02-07 20:45:20|1196.26|1193.26|1195.39|1192.39|1196.26|1193.26|1195.18|1192.18|0
1738961130000|2025-02-07 20:45:30|1195.61|1192.61|1196.47|1193.47|1196.47|1193.47|1195.61|1192.61|0
1738961140000|2025-02-07 20:45:40|1196.04|1193.04|1195.18|1192.18|1196.04|1193.04|1195.18|1192.18|0
1738961150000|2025-02-07 20:45:50|1195.39|1192.39|1195.18|1192.18|1195.39|1192.39|1194.96|1191.96|0
1738961160000|2025-02-07 20:46:00|1194.96|1191.96|1195.18|1192.18|1195.18|1192.18|1194.96|1191.96|0
1738961170000|2025-02-07 20:46:10|1194.96|1191.96|1194.96|1191.96|1194.96|1191.96|1194.31|1191.31|0
1738961180000|2025-02-07 20:46:20|1195.39|1192.39|1195.39|1192.39|1195.39|1192.39|1195.18|1192.18|0
1738961190000|2025-02-07 20:46:30|1195.61|1192.61|1194.96|1191.96|1195.61|1192.61|1194.96|1191.96|0
1738961200000|2025-02-07 20:46:40|1194.74|1191.74|1194.74|1191.74|1194.96|1191.96|1194.74|1191.74|0
1738961210000|2025-02-07 20:46:50|1195.18|1192.18|1194.96|1191.96|1195.18|1192.18|1194.96|1191.96|0
1738961220000|2025-02-07 20:47:00|1194.74|1191.74|1194.74|1191.74|1194.74|1191.74|1194.53|1191.53|0
1738961230000|2025-02-07 20:47:10|1194.96|1191.96|1194.96|1191.96|1194.96|1191.96|1194.41|1191.41|0
1738961240000|2025-02-07 20:47:20|1195.39|1192.39|1195.61|1192.61|1196.04|1193.04|1195.39|1192.39|0
1738961250000|2025-02-07 20:47:30|1195.82|1192.82|1195.61|1192.61|1196.04|1193.04|1195.61|1192.61|0
1738961260000|2025-02-07 20:47:40|1195.82|1192.82|1195.39|1192.39|1195.82|1192.82|1195.39|1192.39|0
1738961270000|2025-02-07 20:47:50|1195.61|1192.61|1196.04|1193.04|1196.04|1193.04|1195.61|1192.61|0
1738961280000|2025-02-07 20:48:00|1196.47|1193.47|1196.47|1193.47|1196.47|1193.47|1196.26|1193.26|0
1738961290000|2025-02-07 20:48:10|1196.04|1193.04|1195.82|1192.82|1196.04|1193.04|1195.82|1192.82|0
1738961300000|2025-02-07 20:48:20|1196.04|1193.04|1195.39|1192.39|1196.04|1193.04|1195.39|1192.39|0
1738961310000|2025-02-07 20:48:30|1195.82|1192.82|1196.26|1193.26|1196.26|1193.26|1195.82|1192.82|0
1738961320000|2025-02-07 20:48:40|1196.04|1193.04|1196.91|1193.91|1196.91|1193.91|1196.04|1193.04|0
1738961330000|2025-02-07 20:48:50|1196.47|1193.47|1196.26|1193.26|1196.47|1193.47|1196.04|1193.04|0
1738961340000|2025-02-07 20:49:00|1196.47|1193.47|1196.26|1193.26|1196.47|1193.47|1196.26|1193.26|0
1738961350000|2025-02-07 20:49:10|1196.04|1193.04|1196.04|1193.04|1196.47|1193.47|1196.04|1193.04|0
1738961360000|2025-02-07 20:49:20|1196.26|1193.26|1196.47|1193.47|1196.47|1193.47|1196.26|1193.26|0
1738961370000|2025-02-07 20:49:30|1196.69|1193.69|1196.47|1193.47|1196.69|1193.69|1196.47|1193.47|0
1738961380000|2025-02-07 20:49:40|1196.91|1193.91|1196.69|1193.69|1196.91|1193.91|1196.69|1193.69|0
1738961390000|2025-02-07 20:49:50|1196.36|1193.36|1195.61|1192.61|1196.36|1193.36|1195.61|1192.61|0
1738961400000|2025-02-07 20:50:00|1197.56|1194.56|1198.85|1195.85|1199.29|1196.29|1197.56|1194.56|0
1738961410000|2025-02-07 20:50:10|1198.42|1195.42|1198.64|1195.64|1198.64|1195.64|1198.21|1195.21|0
1738961420000|2025-02-07 20:50:20|1199.07|1196.07|1198.64|1195.64|1199.5|1196.5|1198.64|1195.64|0
1738961430000|2025-02-07 20:50:30|1199.29|1196.29|1198.85|1195.85|1199.5|1196.5|1198.85|1195.85|0
1738961440000|2025-02-07 20:50:40|1198.64|1195.64|1198.21|1195.21|1198.64|1195.64|1198.09|1195.09|0
1738961450000|2025-02-07 20:50:50|1197.99|1194.99|1198.85|1195.85|1198.85|1195.85|1197.99|1194.99|0
1738961460000|2025-02-07 20:51:00|1199.07|1196.07|1199.07|1196.07|1199.29|1196.29|1198.85|1195.85|0
1738961470000|2025-02-07 20:51:10|1198.85|1195.85|1196.69|1193.69|1198.85|1195.85|1196.69|1193.69|0
1738961480000|2025-02-07 20:51:20|1197.56|1194.56|1197.99|1194.99|1197.99|1194.99|1197.56|1194.56|0
1738961490000|2025-02-07 20:51:30|1198.85|1195.85|1197.88|1194.88|1198.85|1195.85|1197.88|1194.88|0
1738961500000|2025-02-07 20:51:40|1197.77|1194.77|1197.56|1194.56|1197.99|1194.99|1197.56|1194.56|0
1738961510000|2025-02-07 20:51:50|1197.77|1194.77|1197.99|1194.99|1197.99|1194.99|1197.77|1194.77|0
1738961520000|2025-02-07 20:52:00|1197.77|1194.77|1198.2|1195.2|1198.2|1195.2|1197.12|1194.12|0
1738961530000|2025-02-07 20:52:10|1198.42|1195.42|1198.64|1195.64|1198.64|1195.64|1198.2|1195.2|0
1738961540000|2025-02-07 20:52:20|1198.42|1195.42|1198.42|1195.42|1198.42|1195.42|1198.42|1195.42|0
1738961550000|2025-02-07 20:52:30|1198.64|1195.64|1198.85|1195.85|1198.85|1195.85|1198.64|1195.64|0
1738961560000|2025-02-07 20:52:40|1199.07|1196.07|1199.07|1196.07|1199.07|1196.07|1198.64|1195.64|0
1738961570000|2025-02-07 20:52:50|1199.29|1196.29|1199.29|1196.29|1199.29|1196.29|1199.07|1196.07|0
1738961580000|2025-02-07 20:53:00|1199.07|1196.07|1198.2|1195.2|1199.07|1196.07|1198.2|1195.2|0
1738961590000|2025-02-07 20:53:10|1198.42|1195.42|1198.2|1195.2|1198.64|1195.64|1198.2|1195.2|0
1738961600000|2025-02-07 20:53:20|1197.77|1194.77|1197.55|1194.55|1197.77|1194.77|1197.55|1194.55|0
1738961610000|2025-02-07 20:53:30|1197.77|1194.77|1197.77|1194.77|1197.99|1194.99|1197.77|1194.77|0
1738961620000|2025-02-07 20:53:40|1198.2|1195.2|1198.85|1195.85|1199.07|1196.07|1198.2|1195.2|0
1738961630000|2025-02-07 20:53:50|1199.29|1196.29|1199.43|1196.43|1199.43|1196.43|1199.07|1196.07|0
1738961640000|2025-02-07 20:54:00|1199.21|1196.21|1199.43|1196.43|1200.08|1197.08|1199.21|1196.21|0
1738961650000|2025-02-07 20:54:10|1198.78|1195.78|1198.56|1195.56|1198.78|1195.78|1198.13|1195.13|0
1738961660000|2025-02-07 20:54:20|1198.99|1195.99|1198.13|1195.13|1198.99|1195.99|1198.13|1195.13|0
1738961670000|2025-02-07 20:54:30|1198.34|1195.34|1198.78|1195.78|1198.78|1195.78|1198.34|1195.34|0
1738961680000|2025-02-07 20:54:40|1197.48|1194.48|1197.48|1194.48|1197.7|1194.7|1197.05|1194.05|0
1738961690000|2025-02-07 20:54:50|1197.05|1194.05|1197.48|1194.48|1197.7|1194.7|1196.83|1193.83|0
1738961700000|2025-02-07 20:55:00|1195.53|1192.53|1195.32|1192.32|1196.61|1193.61|1195.32|1192.32|0
1738961710000|2025-02-07 20:55:10|1195.75|1192.75|1195.53|1192.53|1195.96|1192.96|1195.53|1192.53|0
1738961720000|2025-02-07 20:55:20|1195.32|1192.32|1194.67|1191.67|1195.32|1192.32|1194.67|1191.67|0
1738961730000|2025-02-07 20:55:30|1194.45|1191.45|1194.45|1191.45|1194.45|1191.45|1194.23|1191.23|0
1738961740000|2025-02-07 20:55:40|1194.67|1191.67|1195.31|1192.31|1195.31|1192.31|1194.67|1191.67|0
1738961750000|2025-02-07 20:55:50|1195.1|1192.1|1194.88|1191.88|1195.1|1192.1|1194.88|1191.88|0
1738961760000|2025-02-07 20:56:00|1194.45|1191.45|1194.88|1191.88|1194.88|1191.88|1194.45|1191.45|0
1738961770000|2025-02-07 20:56:10|1194.67|1191.67|1194.12|1191.12|1194.67|1191.67|1194.12|1191.12|0
1738961780000|2025-02-07 20:56:20|1194.45|1191.45|1194.88|1191.88|1195.1|1192.1|1194.45|1191.45|0
1738961790000|2025-02-07 20:56:30|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|1195.53|1192.53|0
1738961800000|2025-02-07 20:56:40|1195.75|1192.75|1195.53|1192.53|1195.75|1192.75|1195.53|1192.53|0
1738961810000|2025-02-07 20:56:50|1195.96|1192.96|1196.18|1193.18|1196.18|1193.18|1195.53|1192.53|0
1738961820000|2025-02-07 20:57:00|1196.61|1193.61|1196.61|1193.61|1196.61|1193.61|1196.61|1193.61|0
1738961830000|2025-02-07 20:57:10|1196.4|1193.4|1196.4|1193.4|1196.83|1193.83|1196.4|1193.4|0
1738961840000|2025-02-07 20:57:20|1195.96|1192.96|1195.75|1192.75|1195.96|1192.96|1195.53|1192.53|0
1738961850000|2025-02-07 20:57:30|1196.18|1193.18|1197.05|1194.05|1197.05|1194.05|1196.18|1193.18|0
1738961860000|2025-02-07 20:57:40|1196.83|1193.83|1197.05|1194.05|1197.05|1194.05|1196.61|1193.61|0
1738961870000|2025-02-07 20:57:50|1197.26|1194.26|1197.26|1194.26|1197.26|1194.26|1197.26|1194.26|0
1738961880000|2025-02-07 20:58:00|1197.05|1194.05|1196.61|1193.61|1197.05|1194.05|1196.61|1193.61|0
1738961890000|2025-02-07 20:58:10|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|1196.4|1193.4|0
1738961900000|2025-02-07 20:58:20|1195.96|1192.96|1196.18|1193.18|1196.18|1193.18|1195.75|1192.75|0
1738961910000|2025-02-07 20:58:30|1195.96|1192.96|1195.53|1192.53|1195.96|1192.96|1195.53|1192.53|0
1738961920000|2025-02-07 20:58:40|1195.75|1192.75|1195.31|1192.31|1195.75|1192.75|1195.1|1192.1|0
1738961930000|2025-02-07 20:58:50|1195.75|1192.75|1195.75|1192.75|1195.75|1192.75|1195.53|1192.53|0
1738961940000|2025-02-07 20:59:00|1195.96|1192.96|1196.18|1193.18|1196.18|1193.18|1195.75|1192.75|0
1738961950000|2025-02-07 20:59:10|1196.4|1193.4|1196.83|1193.83|1196.83|1193.83|1196.4|1193.4|0
1738961960000|2025-02-07 20:59:20|1197.26|1194.26|1197.26|1194.26|1197.26|1194.26|1196.83|1193.83|0
1738961970000|2025-02-07 20:59:30|1197.48|1194.48|1197.05|1194.05|1197.48|1194.48|1197.05|1194.05|0
1738961980000|2025-02-07 20:59:40|1196.4|1193.4|1197.69|1194.69|1197.69|1194.69|1195.96|1192.96|0
1738961990000|2025-02-07 20:59:50|1197.91|1194.91|1195.75|1192.75|1197.91|1194.91|1195.75|1192.75|0
1738962000000|2025-02-07 21:00:00|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|0
1738962010000|2025-02-07 21:00:10|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962020000|2025-02-07 21:00:20|1200.51|1197.51|1199.86|1196.86|1200.51|1197.51|1199.64|1196.64|0
1738962030000|2025-02-07 21:00:30|1200.08|1197.08|1200.08|1197.08|1200.08|1197.08|1199.43|1196.43|0
1738962040000|2025-02-07 21:00:40|1199.43|1196.43|1199.86|1196.86|1199.86|1196.86|1199.21|1196.21|0
1738962050000|2025-02-07 21:00:50|1200.08|1197.08|1199.64|1196.64|1200.08|1197.08|1199.43|1196.43|0
1738962060000|2025-02-07 21:01:00|1199.43|1196.43|1199.43|1196.43|1199.43|1196.43|1199.43|1196.43|0
1738962070000|2025-02-07 21:01:10|1198.99|1195.99|1199.64|1196.64|1199.64|1196.64|1198.99|1195.99|0
1738962080000|2025-02-07 21:01:20|1199.43|1196.43|1198.56|1195.56|1199.43|1196.43|1198.56|1195.56|0
1738962090000|2025-02-07 21:01:30|1198.99|1195.99|1199.21|1196.21|1199.21|1196.21|1198.99|1195.99|0
1738962100000|2025-02-07 21:01:40|1198.99|1195.99|1198.99|1195.99|1198.99|1195.99|1198.78|1195.78|0
1738962110000|2025-02-07 21:01:50|1199.21|1196.21|1198.34|1195.34|1199.21|1196.21|1198.34|1195.34|0
1738962120000|2025-02-07 21:02:00|1198.13|1195.13|1197.91|1194.91|1198.34|1195.34|1197.91|1194.91|0
1738962130000|2025-02-07 21:02:10|1198.13|1195.13|1199.21|1196.21|1199.21|1196.21|1198.13|1195.13|0
1738962140000|2025-02-07 21:02:20|1198.99|1195.99|1198.78|1195.78|1198.99|1195.99|1198.78|1195.78|0
1738962150000|2025-02-07 21:02:30|1198.56|1195.56|1198.78|1195.78|1198.78|1195.78|1198.56|1195.56|0
1738962160000|2025-02-07 21:02:40|1198.99|1195.99|1198.56|1195.56|1198.99|1195.99|1198.56|1195.56|0
1738962170000|2025-02-07 21:02:50|1198.66|1195.66|1198.56|1195.56|1198.66|1195.66|1198.56|1195.56|0
1738962180000|2025-02-07 21:03:00|1198.34|1195.34|1198.56|1195.56|1198.56|1195.56|1198.13|1195.13|0
1738962190000|2025-02-07 21:03:10|1198.34|1195.34|1198.56|1195.56|1198.56|1195.56|1198.34|1195.34|0
1738962200000|2025-02-07 21:03:20|1198.78|1195.78|1198.56|1195.56|1198.78|1195.78|1198.56|1195.56|0
1738962210000|2025-02-07 21:03:30|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962220000|2025-02-07 21:03:40|1198.56|1195.56|1198.56|1195.56|1198.56|1195.56|1198.56|1195.56|0
1738962230000|2025-02-07 21:03:50|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962240000|2025-02-07 21:04:00|1198.56|1195.56|1198.56|1195.56|1198.56|1195.56|1198.56|1195.56|0
1738962250000|2025-02-07 21:04:10|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962260000|2025-02-07 21:04:20|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|0
1738962270000|2025-02-07 21:04:30|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|0
1738962280000|2025-02-07 21:04:40|1197.26|1194.26|1196.83|1193.83|1197.26|1194.26|1196.83|1193.83|0
1738962290000|2025-02-07 21:04:50|1197.04|1194.04|1196.83|1193.83|1197.04|1194.04|1196.83|1193.83|0
1738962300000|2025-02-07 21:05:00|1197.04|1194.04|1197.58|1194.58|1197.58|1194.58|1197.04|1194.04|0
1738962310000|2025-02-07 21:05:10|1197.48|1194.48|1197.91|1194.91|1197.91|1194.91|1197.48|1194.48|0
1738962320000|2025-02-07 21:05:20|1197.69|1194.69|1197.91|1194.91|1197.91|1194.91|1197.69|1194.69|0
1738962330000|2025-02-07 21:05:30|1197.69|1194.69|1197.48|1194.48|1197.69|1194.69|1197.48|1194.48|0
1738962340000|2025-02-07 21:05:40|1197.26|1194.26|1196.83|1193.83|1197.26|1194.26|1196.83|1193.83|0
1738962350000|2025-02-07 21:05:50|1197.26|1194.26|1197.69|1194.69|1197.69|1194.69|1197.26|1194.26|0
1738962360000|2025-02-07 21:06:00|1197.48|1194.48|1197.48|1194.48|1197.48|1194.48|1197.48|1194.48|0
1738962370000|2025-02-07 21:06:10|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|1197.48|1194.48|0
1738962390000|2025-02-07 21:06:30|1197.48|1194.48|1198.13|1195.13|1198.13|1195.13|1197.48|1194.48|0
1738962400000|2025-02-07 21:06:40|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962420000|2025-02-07 21:07:00|1198.45|1195.45|1198.78|1195.78|1198.78|1195.78|1198.45|1195.45|0
1738962430000|2025-02-07 21:07:10|1198.77|1195.77|1198.77|1195.77|1198.77|1195.77|1198.77|1195.77|0
1738962440000|2025-02-07 21:07:20|1198.99|1195.99|1198.56|1195.56|1198.99|1195.99|1198.56|1195.56|0
1738962450000|2025-02-07 21:07:30|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962460000|2025-02-07 21:07:40|1197.91|1194.91|1198.13|1195.13|1198.13|1195.13|1197.91|1194.91|0
1738962470000|2025-02-07 21:07:50|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|1197.69|1194.69|0
1738962480000|2025-02-07 21:08:00|1198.56|1195.56|1198.34|1195.34|1198.77|1195.77|1198.34|1195.34|0
1738962490000|2025-02-07 21:08:10|1198.45|1195.45|1198.56|1195.56|1198.56|1195.56|1198.34|1195.34|0
1738962500000|2025-02-07 21:08:20|1198.34|1195.34|1198.34|1195.34|1198.56|1195.56|1198.34|1195.34|0
1738962520000|2025-02-07 21:08:40|1198.13|1195.13|1197.69|1194.69|1198.13|1195.13|1197.69|1194.69|0
1738962530000|2025-02-07 21:08:50|1198.13|1195.13|1198.13|1195.13|1198.13|1195.13|1198.13|1195.13|0
1738962540000|2025-02-07 21:09:00|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962570000|2025-02-07 21:09:30|1198.13|1195.13|1198.13|1195.13|1198.13|1195.13|1198.13|1195.13|0
1738962580000|2025-02-07 21:09:40|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|0
1738962590000|2025-02-07 21:09:50|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|0
1738962600000|2025-02-07 21:10:00|1197.69|1194.69|1197.91|1194.91|1197.91|1194.91|1197.69|1194.69|0
1738962610000|2025-02-07 21:10:10|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|0
1738962630000|2025-02-07 21:10:30|1197.48|1194.48|1197.48|1194.48|1197.48|1194.48|1197.48|1194.48|0
1738962640000|2025-02-07 21:10:40|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|0
1738962660000|2025-02-07 21:11:00|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|0
1738962670000|2025-02-07 21:11:10|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|0
1738962680000|2025-02-07 21:11:20|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962690000|2025-02-07 21:11:30|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|0
1738962700000|2025-02-07 21:11:40|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|1197.91|1194.91|0
1738962730000|2025-02-07 21:12:10|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|0
1738962740000|2025-02-07 21:12:20|1198.56|1195.56|1198.56|1195.56|1198.56|1195.56|1198.56|1195.56|0
1738962750000|2025-02-07 21:12:30|1198.77|1195.77|1198.77|1195.77|1198.77|1195.77|1198.77|1195.77|0
1738962760000|2025-02-07 21:12:40|1198.99|1195.99|1198.99|1195.99|1198.99|1195.99|1198.99|1195.99|0
1738962790000|2025-02-07 21:13:10|1198.77|1195.77|1198.56|1195.56|1198.77|1195.77|1198.56|1195.56|0
1738962800000|2025-02-07 21:13:20|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|1198.34|1195.34|0
1738962820000|2025-02-07 21:13:40|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|0
1738962830000|2025-02-07 21:13:50|1198.56|1195.56|1198.34|1195.34|1198.56|1195.56|1198.34|1195.34|0
1738962840000|2025-02-07 21:14:00|1198.56|1195.56|1198.34|1195.34|1198.56|1195.56|1198.34|1195.34|0
1738962850000|2025-02-07 21:14:10|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|1198.12|1195.12|0
1738962870000|2025-02-07 21:14:30|1197.91|1194.91|1197.69|1194.69|1197.91|1194.91|1197.69|1194.69|0
1738962880000|2025-02-07 21:14:40|1197.91|1194.91|1197.91|1194.91|1198.12|1195.12|1197.91|1194.91|0
1738962890000|2025-02-07 21:14:50|1198.12|1195.12|1197.91|1194.91|1198.12|1195.12|1197.91|1194.91|0
1739150350000|2025-02-10 01:19:10|1212.34|1209.14|1212.13|1208.93|1212.34|1209.14|1212.13|1208.93|0
1739150360000|2025-02-10 01:19:20|1212.34|1209.14|1212.13|1208.93|1212.34|1209.14|1212.13|1208.93|0
1739150370000|2025-02-10 01:19:30|1212.34|1209.14|1212.23|1209.03|1212.34|1209.14|1212.13|1208.93|0
1739150380000|2025-02-10 01:19:40|1212.34|1209.14|1212.34|1209.14|1212.34|1209.14|1212.34|1209.14|0
1739150390000|2025-02-10 01:19:50|1212.45|1209.25|1212.13|1208.93|1212.45|1209.25|1212.13|1208.93|0
1739150410000|2025-02-10 01:20:10|1211.69|1208.49|1211.91|1208.71|1211.91|1208.71|1211.69|1208.49|0
1739150420000|2025-02-10 01:20:20|1211.8|1208.6|1211.04|1207.84|1211.8|1208.6|1211.04|1207.84|0
1739150430000|2025-02-10 01:20:30|1210.82|1207.62|1210.82|1207.62|1210.82|1207.62|1210.71|1207.51|0
1739150440000|2025-02-10 01:20:40|1210.39|1207.19|1210.39|1207.19|1210.49|1207.29|1210.39|1207.19|0
1739150450000|2025-02-10 01:20:50|1210.27|1207.07|1210.39|1207.19|1210.39|1207.19|1210.27|1207.07|0
1739150460000|2025-02-10 01:21:00|1210.17|1206.97|1210.17|1206.97|1210.39|1207.19|1210.17|1206.97|0
1739150480000|2025-02-10 01:21:20|1209.95|1206.75|1210.39|1207.19|1210.39|1207.19|1209.95|1206.75|0
1739150490000|2025-02-10 01:21:30|1210.61|1207.41|1210.82|1207.62|1210.82|1207.62|1210.61|1207.41|0
1739150500000|2025-02-10 01:21:40|1210.6|1207.4|1210.6|1207.4|1210.6|1207.4|1210.6|1207.4|0
1739150520000|2025-02-10 01:22:00|1210.39|1207.19|1210.6|1207.4|1210.6|1207.4|1210.39|1207.19|0
1739150530000|2025-02-10 01:22:10|1210.39|1207.19|1210.39|1207.19|1210.39|1207.19|1210.39|1207.19|0
1739150540000|2025-02-10 01:22:20|1210.17|1206.97|1210.39|1207.19|1210.39|1207.19|1210.17|1206.97|0
1739150550000|2025-02-10 01:22:30|1210.17|1206.97|1210.06|1206.86|1210.17|1206.97|1210.06|1206.86|0
1739150560000|2025-02-10 01:22:40|1209.95|1206.75|1210.06|1206.86|1210.06|1206.86|1209.95|1206.75|0
1739150570000|2025-02-10 01:22:50|1210.17|1206.97|1209.95|1206.75|1210.17|1206.97|1209.95|1206.75|0
1739150580000|2025-02-10 01:23:00|1210.17|1206.97|1210.06|1206.86|1210.17|1206.97|1209.95|1206.75|0
1739150590000|2025-02-10 01:23:10|1209.95|1206.75|1209.95|1206.75|1209.95|1206.75|1209.74|1206.54|0
1739150600000|2025-02-10 01:23:20|1210.06|1206.86|1210.17|1206.97|1210.17|1206.97|1209.95|1206.75|0
1739150620000|2025-02-10 01:23:40|1209.95|1206.75|1209.95|1206.75|1209.95|1206.75|1209.95|1206.75|0
1739150630000|2025-02-10 01:23:50|1210.06|1206.86|1209.74|1206.54|1210.06|1206.86|1209.74|1206.54|0
1739150640000|2025-02-10 01:24:00|1209.95|1206.75|1209.95|1206.75|1209.95|1206.75|1209.95|1206.75|0
1739150650000|2025-02-10 01:24:10|1209.84|1206.64|1209.95|1206.75|1209.95|1206.75|1209.84|1206.64|0
1739150660000|2025-02-10 01:24:20|1209.74|1206.54|1209.74|1206.54|1209.74|1206.54|1209.74|1206.54|0
1739150670000|2025-02-10 01:24:30|1209.95|1206.75|1209.74|1206.54|1209.95|1206.75|1209.74|1206.54|0
1739150680000|2025-02-10 01:24:40|1209.95|1206.75|1209.95|1206.75|1209.95|1206.75|1209.95|1206.75|0
1739150700000|2025-02-10 01:25:00|1209.74|1206.54|1209.95|1206.75|1209.95|1206.75|1209.74|1206.54|0
1739150710000|2025-02-10 01:25:10|1209.73|1206.53|1209.73|1206.53|1209.73|1206.53|1209.73|1206.53|0
1739150730000|2025-02-10 01:25:30|1209.62|1206.42|1209.73|1206.53|1209.73|1206.53|1209.62|1206.42|0
1739150740000|2025-02-10 01:25:40|1209.52|1206.32|1209.52|1206.32|1209.52|1206.32|1209.52|1206.32|0
1739150750000|2025-02-10 01:25:50|1209.73|1206.53|1209.73|1206.53|1209.73|1206.53|1209.73|1206.53|0
1739150760000|2025-02-10 01:26:00|1209.52|1206.32|1209.52|1206.32|1209.52|1206.32|1209.52|1206.32|0
1739150770000|2025-02-10 01:26:10|1209.73|1206.53|1209.3|1206.1|1209.73|1206.53|1209.3|1206.1|0
1739150780000|2025-02-10 01:26:20|1209.08|1205.88|1209.08|1205.88|1209.3|1206.1|1209.08|1205.88|0
1739150790000|2025-02-10 01:26:30|1208.87|1205.67|1209.3|1206.1|1209.3|1206.1|1208.87|1205.67|0
1739150800000|2025-02-10 01:26:40|1209.52|1206.32|1209.52|1206.32|1209.52|1206.32|1209.52|1206.32|0
1739150810000|2025-02-10 01:26:50|1209.73|1206.53|1209.52|1206.32|1209.73|1206.53|1209.52|1206.32|0
1739150820000|2025-02-10 01:27:00|1209.73|1206.53|1209.95|1206.75|1209.95|1206.75|1209.73|1206.53|0
1739150840000|2025-02-10 01:27:20|1209.73|1206.53|1209.73|1206.53|1209.73|1206.53|1209.73|1206.53|0
1739150850000|2025-02-10 01:27:30|1209.52|1206.32|1209.52|1206.32|1209.52|1206.32|1209.52|1206.32|0
1739150860000|2025-02-10 01:27:40|1209.3|1206.1|1209.3|1206.1|1209.3|1206.1|1209.3|1206.1|0
1739150870000|2025-02-10 01:27:50|1209.4|1206.2|1209.73|1206.53|1209.73|1206.53|1209.4|1206.2|0
1739150910000|2025-02-10 01:28:30|1210.17|1206.97|1210.17|1206.97|1210.17|1206.97|1210.17|1206.97|0
1739150920000|2025-02-10 01:28:40|1210.06|1206.86|1210.27|1207.07|1210.27|1207.07|1210.06|1206.86|0
1739150930000|2025-02-10 01:28:50|1210.39|1207.19|1210.17|1206.97|1210.39|1207.19|1210.17|1206.97|0
1739150940000|2025-02-10 01:29:00|1209.95|1206.75|1209.95|1206.75|1209.95|1206.75|1209.73|1206.53|0
1739150950000|2025-02-10 01:29:10|1209.73|1206.53|1209.95|1206.75|1209.95|1206.75|1209.73|1206.53|0
1739150970000|2025-02-10 01:29:30|1209.84|1206.64|1209.84|1206.64|1209.84|1206.64|1209.84|1206.64|0
1739150980000|2025-02-10 01:29:40|1209.73|1206.53|1209.73|1206.53|1209.73|1206.53|1209.52|1206.32|0
1739151000000|2025-02-10 01:30:00|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|0
1739151010000|2025-02-10 01:30:10|1209.52|1206.52|1209.42|1206.42|1209.52|1206.52|1209.42|1206.42|0
1739151020000|2025-02-10 01:30:20|1209.2|1206.2|1209.52|1206.52|1209.52|1206.52|1209.2|1206.2|0
1739151030000|2025-02-10 01:30:30|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|0
1739151040000|2025-02-10 01:30:40|1208.98|1205.98|1208.76|1205.76|1208.98|1205.98|1208.76|1205.76|0
1739151050000|2025-02-10 01:30:50|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1739151060000|2025-02-10 01:31:00|1208.55|1205.55|1208.55|1205.55|1208.55|1205.55|1208.55|1205.55|0
1739151070000|2025-02-10 01:31:10|1208.76|1205.76|1208.98|1205.98|1208.98|1205.98|1208.76|1205.76|0
1739151080000|2025-02-10 01:31:20|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1739151090000|2025-02-10 01:31:30|1208.98|1205.98|1209.42|1206.42|1209.42|1206.42|1208.98|1205.98|0
1739151100000|2025-02-10 01:31:40|1209.52|1206.52|1209.63|1206.63|1209.63|1206.63|1209.52|1206.52|0
1739151110000|2025-02-10 01:31:50|1209.3|1206.3|1209.2|1206.2|1209.3|1206.3|1209.2|1206.2|0
1739151120000|2025-02-10 01:32:00|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|0
1739151140000|2025-02-10 01:32:20|1209.63|1206.63|1209.85|1206.85|1209.85|1206.85|1209.63|1206.63|0
1739151150000|2025-02-10 01:32:30|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|0
1739151160000|2025-02-10 01:32:40|1209.52|1206.52|1209.42|1206.42|1209.52|1206.52|1209.42|1206.42|0
1739151170000|2025-02-10 01:32:50|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|0
1739151180000|2025-02-10 01:33:00|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|0
1739151190000|2025-02-10 01:33:10|1209.2|1206.2|1209.42|1206.42|1209.42|1206.42|1209.2|1206.2|0
1739151200000|2025-02-10 01:33:20|1209.2|1206.2|1209.2|1206.2|1209.42|1206.42|1209.2|1206.2|0
1739151210000|2025-02-10 01:33:30|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|0
1739151230000|2025-02-10 01:33:50|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1739151240000|2025-02-10 01:34:00|1209.42|1206.42|1209.2|1206.2|1209.42|1206.42|1209.2|1206.2|0
1739151250000|2025-02-10 01:34:10|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|1209.2|1206.2|0
1739151260000|2025-02-10 01:34:20|1209.3|1206.3|1209.42|1206.42|1209.42|1206.42|1209.3|1206.3|0
1739151270000|2025-02-10 01:34:30|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1739151290000|2025-02-10 01:34:50|1209.3|1206.3|1209.42|1206.42|1209.42|1206.42|1209.3|1206.3|0
1739151310000|2025-02-10 01:35:10|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1739151320000|2025-02-10 01:35:20|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|1209.42|1206.42|0
1739151340000|2025-02-10 01:35:40|1209.2|1206.2|1209.09|1206.09|1209.2|1206.2|1209.09|1206.09|0
1739151350000|2025-02-10 01:35:50|1209.2|1206.2|1209.42|1206.42|1209.42|1206.42|1209.2|1206.2|0
1739151370000|2025-02-10 01:36:10|1209.2|1206.2|1209.42|1206.42|1209.42|1206.42|1209.2|1206.2|0
1739151410000|2025-02-10 01:36:50|1209.2|1206.2|1209.42|1206.42|1209.42|1206.42|1209.2|1206.2|0
1739151420000|2025-02-10 01:37:00|1209.63|1206.63|1209.42|1206.42|1209.63|1206.63|1209.42|1206.42|0
1739151430000|2025-02-10 01:37:10|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1739151450000|2025-02-10 01:37:30|1208.98|1205.98|1208.98|1205.98|1208.98|1205.98|1208.98|1205.98|0
1739151460000|2025-02-10 01:37:40|1208.76|1205.76|1208.76|1205.76|1208.76|1205.76|1208.76|1205.76|0
1739151470000|2025-02-10 01:37:50|1208.98|1205.98|1209.41|1206.41|1209.41|1206.41|1208.98|1205.98|0
1739151480000|2025-02-10 01:38:00|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|0
1739151490000|2025-02-10 01:38:10|1209.52|1206.52|1209.52|1206.52|1209.52|1206.52|1209.52|1206.52|0
1739151500000|2025-02-10 01:38:20|1209.41|1206.41|1209.41|1206.41|1209.63|1206.63|1209.41|1206.41|0
1739151510000|2025-02-10 01:38:30|1209.3|1206.3|1209.2|1206.2|1209.3|1206.3|1209.2|1206.2|0
1739151530000|2025-02-10 01:38:50|1209.08|1206.08|1209.2|1206.2|1209.2|1206.2|1208.98|1205.98|0
1739151540000|2025-02-10 01:39:00|1209.3|1206.3|1208.98|1205.98|1209.41|1206.41|1208.98|1205.98|0
1739151550000|2025-02-10 01:39:10|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1739151570000|2025-02-10 01:39:30|1208.98|1205.98|1208.98|1205.98|1208.98|1205.98|1208.98|1205.98|0
1739151600000|2025-02-10 01:40:00|1208.87|1205.87|1208.55|1205.55|1208.87|1205.87|1208.55|1205.55|0
1739151610000|2025-02-10 01:40:10|1208.43|1205.43|1208.55|1205.55|1208.55|1205.55|1208.43|1205.43|0
1739151620000|2025-02-10 01:40:20|1208.43|1205.43|1208.55|1205.55|1208.55|1205.55|1208.33|1205.33|0
1739151630000|2025-02-10 01:40:30|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1739151640000|2025-02-10 01:40:40|1208.55|1205.55|1208.43|1205.43|1208.55|1205.55|1208.43|1205.43|0
1739151650000|2025-02-10 01:40:50|1208.55|1205.55|1208.33|1205.33|1208.55|1205.55|1208.33|1205.33|0
1739151660000|2025-02-10 01:41:00|1208.55|1205.55|1208.55|1205.55|1208.55|1205.55|1208.43|1205.43|0
1739151670000|2025-02-10 01:41:10|1208.76|1205.76|1208.98|1205.98|1208.98|1205.98|1208.76|1205.76|0
1739151680000|2025-02-10 01:41:20|1209.2|1206.2|1209.08|1206.08|1209.2|1206.2|1209.08|1206.08|0
1739151690000|2025-02-10 01:41:30|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|1209.2|1206.2|0
1739151700000|2025-02-10 01:41:40|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1739151710000|2025-02-10 01:41:50|1209.41|1206.41|1209.63|1206.63|1209.63|1206.63|1209.41|1206.41|0
1739151720000|2025-02-10 01:42:00|1209.85|1206.85|1210.07|1207.07|1210.07|1207.07|1209.85|1206.85|0
1739151730000|2025-02-10 01:42:10|1209.95|1206.95|1209.85|1206.85|1210.07|1207.07|1209.85|1206.85|0
1739151780000|2025-02-10 01:43:00|1209.95|1206.95|1209.85|1206.85|1209.95|1206.95|1209.63|1206.63|0
1739151790000|2025-02-10 01:43:10|1209.74|1206.74|1210.07|1207.07|1210.07|1207.07|1209.74|1206.74|0
1739151800000|2025-02-10 01:43:20|1209.85|1206.85|1209.85|1206.85|1210.07|1207.07|1209.85|1206.85|0
1739151830000|2025-02-10 01:43:50|1209.95|1206.95|1210.28|1207.28|1210.28|1207.28|1209.95|1206.95|0
1739151840000|2025-02-10 01:44:00|1210.07|1207.07|1210.17|1207.17|1210.28|1207.28|1210.07|1207.07|0
1739151850000|2025-02-10 01:44:10|1210.28|1207.28|1210.28|1207.28|1210.28|1207.28|1210.07|1207.07|0
1739151860000|2025-02-10 01:44:20|1210.07|1207.07|1210.07|1207.07|1210.07|1207.07|1210.07|1207.07|0
1739151870000|2025-02-10 01:44:30|1209.85|1206.85|1209.85|1206.85|1209.85|1206.85|1209.85|1206.85|0
1739151880000|2025-02-10 01:44:40|1210.07|1207.07|1210.07|1207.07|1210.07|1207.07|1210.07|1207.07|0
1739151890000|2025-02-10 01:44:50|1209.85|1206.85|1209.85|1206.85|1209.85|1206.85|1209.85|1206.85|0
1739151900000|2025-02-10 01:45:00|1209.95|1206.95|1209.95|1206.95|1209.95|1206.95|1209.85|1206.85|0
1739151910000|2025-02-10 01:45:10|1209.85|1206.85|1210.07|1207.07|1210.07|1207.07|1209.85|1206.85|0
1739151920000|2025-02-10 01:45:20|1209.85|1206.85|1209.63|1206.63|1209.85|1206.85|1209.63|1206.63|0
1739151930000|2025-02-10 01:45:30|1209.52|1206.52|1209.52|1206.52|1209.52|1206.52|1209.52|1206.52|0
1739151940000|2025-02-10 01:45:40|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|1209.41|1206.41|0
1739151950000|2025-02-10 01:45:50|1209.63|1206.63|1209.85|1206.85|1209.85|1206.85|1209.63|1206.63|0
1739151960000|2025-02-10 01:46:00|1209.63|1206.63|1209.73|1206.73|1209.85|1206.85|1209.63|1206.63|0
1739151970000|2025-02-10 01:46:10|1209.63|1206.63|1209.85|1206.85|1209.85|1206.85|1209.63|1206.63|0
1739151980000|2025-02-10 01:46:20|1209.95|1206.95|1209.85|1206.85|1210.07|1207.07|1209.85|1206.85|0
1739151990000|2025-02-10 01:46:30|1210.07|1207.07|1210.07|1207.07|1210.07|1207.07|1210.07|1207.07|0
1739152000000|2025-02-10 01:46:40|1209.95|1206.95|1209.85|1206.85|1209.95|1206.95|1209.85|1206.85|0
1739152010000|2025-02-10 01:46:50|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|1209.63|1206.63|0
1739152020000|2025-02-10 01:47:00|1209.85|1206.85|1209.63|1206.63|1209.85|1206.85|1209.41|1206.41|0
1739152050000|2025-02-10 01:47:30|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|1209.2|1206.2|0
1739152070000|2025-02-10 01:47:50|1208.98|1205.98|1208.54|1205.54|1208.98|1205.98|1208.54|1205.54|0
1739152090000|2025-02-10 01:48:10|1208.76|1205.76|1208.54|1205.54|1208.76|1205.76|1208.54|1205.54|0
1739152100000|2025-02-10 01:48:20|1208.65|1205.65|1208.54|1205.54|1208.65|1205.65|1208.54|1205.54|0
1739152120000|2025-02-10 01:48:40|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1739152140000|2025-02-10 01:49:00|1208.54|1205.54|1208.43|1205.43|1208.54|1205.54|1208.43|1205.43|0
1739152150000|2025-02-10 01:49:10|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|0
1739152160000|2025-02-10 01:49:20|1208.43|1205.43|1208.54|1205.54|1208.54|1205.54|1208.43|1205.43|0
1739152170000|2025-02-10 01:49:30|1208.33|1205.33|1208.54|1205.54|1208.54|1205.54|1208.33|1205.33|0
1739152190000|2025-02-10 01:49:50|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1739152200000|2025-02-10 01:50:00|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|0
1739152210000|2025-02-10 01:50:10|1208.43|1205.43|1208.54|1205.54|1208.54|1205.54|1208.43|1205.43|0
1739152220000|2025-02-10 01:50:20|1208.76|1205.76|1208.76|1205.76|1208.76|1205.76|1208.76|1205.76|0
1739152230000|2025-02-10 01:50:30|1208.54|1205.54|1208.76|1205.76|1208.76|1205.76|1208.54|1205.54|0
1739152240000|2025-02-10 01:50:40|1208.54|1205.54|1208.76|1205.76|1208.76|1205.76|1208.54|1205.54|0
1739152260000|2025-02-10 01:51:00|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|0
1739152280000|2025-02-10 01:51:20|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1739152290000|2025-02-10 01:51:30|1208.11|1205.11|1208.33|1205.33|1208.33|1205.33|1208.11|1205.11|0
1739152300000|2025-02-10 01:51:40|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739152310000|2025-02-10 01:51:50|1208.33|1205.33|1208.21|1205.21|1208.33|1205.33|1208.11|1205.11|0
1739152320000|2025-02-10 01:52:00|1208.11|1205.11|1208.33|1205.33|1208.33|1205.33|1208.11|1205.11|0
1739152330000|2025-02-10 01:52:10|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739152350000|2025-02-10 01:52:30|1208|1205|1207.89|1204.89|1208|1205|1207.89|1204.89|0
1739152360000|2025-02-10 01:52:40|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739152370000|2025-02-10 01:52:50|1208.21|1205.21|1208.33|1205.33|1208.33|1205.33|1208.21|1205.21|0
1739152380000|2025-02-10 01:53:00|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739152390000|2025-02-10 01:53:10|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1739152420000|2025-02-10 01:53:40|1208.54|1205.54|1208.33|1205.33|1208.54|1205.54|1208.33|1205.33|0
1739152440000|2025-02-10 01:54:00|1208.43|1205.43|1208.54|1205.54|1208.54|1205.54|1208.43|1205.43|0
1739152450000|2025-02-10 01:54:10|1208.43|1205.43|1208.11|1205.11|1208.43|1205.43|1208.11|1205.11|0
1739152550000|2025-02-10 01:55:50|1207.99|1204.99|1208.11|1205.11|1208.11|1205.11|1207.99|1204.99|0
1739152560000|2025-02-10 01:56:00|1208.32|1205.32|1208.11|1205.11|1208.32|1205.32|1208.11|1205.11|0
1739152570000|2025-02-10 01:56:10|1208.32|1205.32|1208.54|1205.54|1208.54|1205.54|1208.32|1205.32|0
1739152580000|2025-02-10 01:56:20|1208.43|1205.43|1208.54|1205.54|1208.54|1205.54|1208.43|1205.43|0
1739152600000|2025-02-10 01:56:40|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739152620000|2025-02-10 01:57:00|1208.43|1205.43|1208.43|1205.43|1208.43|1205.43|1208.43|1205.43|0
1739152630000|2025-02-10 01:57:10|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739152640000|2025-02-10 01:57:20|1208.11|1205.11|1208.32|1205.32|1208.32|1205.32|1208.11|1205.11|0
1739152650000|2025-02-10 01:57:30|1208.11|1205.11|1208.11|1205.11|1208.32|1205.32|1208.11|1205.11|0
1739152660000|2025-02-10 01:57:40|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.21|1205.21|0
1739152690000|2025-02-10 01:58:10|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739152700000|2025-02-10 01:58:20|1208.32|1205.32|1208.11|1205.11|1208.32|1205.32|1208.11|1205.11|0
1739152710000|2025-02-10 01:58:30|1207.99|1204.99|1208.11|1205.11|1208.11|1205.11|1207.99|1204.99|0
1739152740000|2025-02-10 01:59:00|1208.21|1205.21|1208.32|1205.32|1208.32|1205.32|1208.21|1205.21|0
1739152750000|2025-02-10 01:59:10|1208.21|1205.21|1208.11|1205.11|1208.21|1205.21|1208.11|1205.11|0
1739152760000|2025-02-10 01:59:20|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739152770000|2025-02-10 01:59:30|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|0
1739152780000|2025-02-10 01:59:40|1208.32|1205.32|1208.32|1205.32|1208.43|1205.43|1208.32|1205.32|0
1739152800000|2025-02-10 02:00:00|1207.89|1204.89|1207.67|1204.67|1207.89|1204.89|1207.67|1204.67|0
1739152810000|2025-02-10 02:00:10|1207.46|1204.46|1207.46|1204.46|1207.46|1204.46|1207.46|1204.46|0
1739152820000|2025-02-10 02:00:20|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|0
1739152830000|2025-02-10 02:00:30|1208.11|1205.11|1207.99|1204.99|1208.11|1205.11|1207.99|1204.99|0
1739152840000|2025-02-10 02:00:40|1208.11|1205.11|1207.89|1204.89|1208.11|1205.11|1207.89|1204.89|0
1739152850000|2025-02-10 02:00:50|1207.99|1204.99|1207.89|1204.89|1207.99|1204.99|1207.89|1204.89|0
1739152860000|2025-02-10 02:01:00|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739152870000|2025-02-10 02:01:10|1208.21|1205.21|1208.32|1205.32|1208.32|1205.32|1208.21|1205.21|0
1739152880000|2025-02-10 02:01:20|1208.11|1205.11|1207.99|1204.99|1208.11|1205.11|1207.99|1204.99|0
1739152890000|2025-02-10 02:01:30|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|1207.67|1204.67|0
1739152900000|2025-02-10 02:01:40|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1739152920000|2025-02-10 02:02:00|1207.89|1204.89|1207.89|1204.89|1208.11|1205.11|1207.89|1204.89|0
1739152970000|2025-02-10 02:02:50|1207.99|1204.99|1208.11|1205.11|1208.11|1205.11|1207.99|1204.99|0
1739152990000|2025-02-10 02:03:10|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739153000000|2025-02-10 02:03:20|1208.54|1205.54|1208.32|1205.32|1208.54|1205.54|1208.32|1205.32|0
1739153010000|2025-02-10 02:03:30|1208.11|1205.11|1207.99|1204.99|1208.11|1205.11|1207.99|1204.99|0
1739153020000|2025-02-10 02:03:40|1207.89|1204.89|1207.89|1204.89|1208.11|1205.11|1207.89|1204.89|0
1739153030000|2025-02-10 02:03:50|1207.99|1204.99|1208.11|1205.11|1208.11|1205.11|1207.99|1204.99|0
1739153040000|2025-02-10 02:04:00|1207.99|1204.99|1208.32|1205.32|1208.32|1205.32|1207.99|1204.99|0
1739153060000|2025-02-10 02:04:20|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|0
1739153090000|2025-02-10 02:04:50|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739153110000|2025-02-10 02:05:10|1208.11|1205.11|1208.32|1205.32|1208.32|1205.32|1208.11|1205.11|0
1739153120000|2025-02-10 02:05:20|1208.21|1205.21|1208.32|1205.32|1208.32|1205.32|1208.21|1205.21|0
1739153140000|2025-02-10 02:05:40|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|1208.54|1205.54|0
1739153150000|2025-02-10 02:05:50|1208.76|1205.76|1208.54|1205.54|1208.76|1205.76|1208.54|1205.54|0
1739153160000|2025-02-10 02:06:00|1208.64|1205.64|1208.54|1205.54|1208.64|1205.64|1208.54|1205.54|0
1739153180000|2025-02-10 02:06:20|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739153190000|2025-02-10 02:06:30|1207.89|1204.89|1208.11|1205.11|1208.11|1205.11|1207.89|1204.89|0
1739153220000|2025-02-10 02:07:00|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739153230000|2025-02-10 02:07:10|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739153240000|2025-02-10 02:07:20|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|0
1739153250000|2025-02-10 02:07:30|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739153270000|2025-02-10 02:07:50|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|0
1739153280000|2025-02-10 02:08:00|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|1208.11|1205.11|0
1739153290000|2025-02-10 02:08:10|1207.89|1204.89|1207.99|1204.99|1207.99|1204.99|1207.89|1204.89|0
1739153300000|2025-02-10 02:08:20|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739153310000|2025-02-10 02:08:30|1207.99|1204.99|1208.1|1205.1|1208.1|1205.1|1207.99|1204.99|0
1739153320000|2025-02-10 02:08:40|1207.99|1204.99|1207.99|1204.99|1208.1|1205.1|1207.99|1204.99|0
1739153330000|2025-02-10 02:08:50|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739153340000|2025-02-10 02:09:00|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739153350000|2025-02-10 02:09:10|1208.21|1205.21|1208.1|1205.1|1208.21|1205.21|1208.1|1205.1|0
1739153360000|2025-02-10 02:09:20|1207.89|1204.89|1207.89|1204.89|1207.99|1204.99|1207.89|1204.89|0
1739153380000|2025-02-10 02:09:40|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739153390000|2025-02-10 02:09:50|1207.89|1204.89|1207.67|1204.67|1207.89|1204.89|1207.67|1204.67|0
1739153400000|2025-02-10 02:10:00|1207.77|1204.77|1207.67|1204.67|1207.77|1204.77|1207.67|1204.67|0
1739153410000|2025-02-10 02:10:10|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739153420000|2025-02-10 02:10:20|1207.56|1204.56|1207.67|1204.67|1207.67|1204.67|1207.56|1204.56|0
1739153430000|2025-02-10 02:10:30|1207.56|1204.56|1207.67|1204.67|1207.67|1204.67|1207.45|1204.45|0
1739153470000|2025-02-10 02:11:10|1207.45|1204.45|1207.67|1204.67|1207.67|1204.67|1207.45|1204.45|0
1739153480000|2025-02-10 02:11:20|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739153490000|2025-02-10 02:11:30|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1739153510000|2025-02-10 02:11:50|1207.56|1204.56|1207.56|1204.56|1207.56|1204.56|1207.56|1204.56|0
1739153520000|2025-02-10 02:12:00|1207.67|1204.67|1207.56|1204.56|1207.67|1204.67|1207.56|1204.56|0
1739153530000|2025-02-10 02:12:10|1207.67|1204.67|1207.45|1204.45|1207.67|1204.67|1207.45|1204.45|0
1739153540000|2025-02-10 02:12:20|1207.24|1204.24|1207.24|1204.24|1207.24|1204.24|1207.24|1204.24|0
1739153570000|2025-02-10 02:12:50|1207.02|1204.02|1207.24|1204.24|1207.24|1204.24|1207.02|1204.02|0
1739153590000|2025-02-10 02:13:10|1207.34|1204.34|1207.24|1204.24|1207.45|1204.45|1207.24|1204.24|0
1739153620000|2025-02-10 02:13:40|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739153650000|2025-02-10 02:14:10|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1739153660000|2025-02-10 02:14:20|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|1207.89|1204.89|0
1739153670000|2025-02-10 02:14:30|1207.77|1204.77|1207.67|1204.67|1207.77|1204.77|1207.67|1204.67|0
1739153710000|2025-02-10 02:15:10|1207.56|1204.56|1207.56|1204.56|1207.56|1204.56|1207.45|1204.45|0
1739153720000|2025-02-10 02:15:20|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|0
1739153740000|2025-02-10 02:15:40|1207.45|1204.45|1207.23|1204.23|1207.45|1204.45|1207.23|1204.23|0
1739153800000|2025-02-10 02:16:40|1207.12|1204.12|1207.02|1204.02|1207.12|1204.12|1207.02|1204.02|0
1739153810000|2025-02-10 02:16:50|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|0
1739153820000|2025-02-10 02:17:00|1207.02|1204.02|1206.58|1203.58|1207.02|1204.02|1206.58|1203.58|0
1739153830000|2025-02-10 02:17:10|1206.37|1203.37|1206.37|1203.37|1206.37|1203.37|1206.15|1203.15|0
1739153840000|2025-02-10 02:17:20|1206.15|1203.15|1206.15|1203.15|1206.15|1203.15|1206.15|1203.15|0
1739153850000|2025-02-10 02:17:30|1206.37|1203.37|1206.15|1203.15|1206.37|1203.37|1206.15|1203.15|0
1739153860000|2025-02-10 02:17:40|1206.37|1203.37|1206.37|1203.37|1206.37|1203.37|1206.37|1203.37|0
1739153870000|2025-02-10 02:17:50|1206.58|1203.58|1206.58|1203.58|1206.58|1203.58|1206.58|1203.58|0
1739153900000|2025-02-10 02:18:20|1206.37|1203.37|1206.58|1203.58|1206.58|1203.58|1206.37|1203.37|0
1739153910000|2025-02-10 02:18:30|1206.37|1203.37|1206.37|1203.37|1206.37|1203.37|1206.37|1203.37|0
1739153930000|2025-02-10 02:18:50|1206.58|1203.58|1206.37|1203.37|1206.58|1203.58|1206.37|1203.37|0
1739153940000|2025-02-10 02:19:00|1206.8|1203.8|1206.8|1203.8|1206.9|1203.9|1206.8|1203.8|0
1739153970000|2025-02-10 02:19:30|1206.69|1203.69|1206.8|1203.8|1206.8|1203.8|1206.69|1203.69|0
1739153980000|2025-02-10 02:19:40|1206.69|1203.69|1206.8|1203.8|1206.8|1203.8|1206.69|1203.69|0
1739154010000|2025-02-10 02:20:10|1207.02|1204.02|1207.02|1204.02|1207.02|1204.02|1206.9|1203.9|0
1739154020000|2025-02-10 02:20:20|1206.8|1203.8|1206.8|1203.8|1206.8|1203.8|1206.8|1203.8|0
1739154040000|2025-02-10 02:20:40|1207.02|1204.02|1207.34|1204.34|1207.34|1204.34|1207.02|1204.02|0
1739154050000|2025-02-10 02:20:50|1207.45|1204.45|1207.23|1204.23|1207.45|1204.45|1207.23|1204.23|0
1739154060000|2025-02-10 02:21:00|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739154070000|2025-02-10 02:21:10|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|0
1739154080000|2025-02-10 02:21:20|1207.45|1204.45|1207.34|1204.34|1207.45|1204.45|1207.34|1204.34|0
1739154090000|2025-02-10 02:21:30|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739154110000|2025-02-10 02:21:50|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|0
1739154120000|2025-02-10 02:22:00|1207.45|1204.45|1207.23|1204.23|1207.45|1204.45|1207.23|1204.23|0
1739154130000|2025-02-10 02:22:10|1207.02|1204.02|1207.02|1204.02|1207.02|1204.02|1207.02|1204.02|0
1739154150000|2025-02-10 02:22:30|1207.12|1204.12|1207.23|1204.23|1207.23|1204.23|1207.12|1204.12|0
1739154160000|2025-02-10 02:22:40|1207.12|1204.12|1207.23|1204.23|1207.23|1204.23|1207.12|1204.12|0
1739154190000|2025-02-10 02:23:10|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.34|1204.34|0
1739154200000|2025-02-10 02:23:20|1207.23|1204.23|1207.45|1204.45|1207.45|1204.45|1207.23|1204.23|0
1739154210000|2025-02-10 02:23:30|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1739154220000|2025-02-10 02:23:40|1207.55|1204.55|1207.45|1204.45|1207.55|1204.55|1207.45|1204.45|0
1739154240000|2025-02-10 02:24:00|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1739154250000|2025-02-10 02:24:10|1207.45|1204.45|1207.55|1204.55|1207.55|1204.55|1207.45|1204.45|0
1739154260000|2025-02-10 02:24:20|1207.67|1204.67|1207.88|1204.88|1208.1|1205.1|1207.67|1204.67|0
1739154270000|2025-02-10 02:24:30|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|0
1739154280000|2025-02-10 02:24:40|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739154290000|2025-02-10 02:24:50|1207.23|1204.23|1207.23|1204.23|1207.45|1204.45|1207.23|1204.23|0
1739154300000|2025-02-10 02:25:00|1207.02|1204.02|1206.69|1203.69|1207.02|1204.02|1206.69|1203.69|0
1739154310000|2025-02-10 02:25:10|1207.02|1204.02|1207.45|1204.45|1207.45|1204.45|1207.02|1204.02|0
1739154320000|2025-02-10 02:25:20|1207.02|1204.02|1206.58|1203.58|1207.02|1204.02|1206.58|1203.58|0
1739154330000|2025-02-10 02:25:30|1206.8|1203.8|1206.8|1203.8|1206.8|1203.8|1206.8|1203.8|0
1739154350000|2025-02-10 02:25:50|1207.23|1204.23|1207.34|1204.34|1207.34|1204.34|1207.23|1204.23|0
1739154360000|2025-02-10 02:26:00|1207.45|1204.45|1207.23|1204.23|1207.45|1204.45|1207.23|1204.23|0
1739154370000|2025-02-10 02:26:10|1207.02|1204.02|1207.02|1204.02|1207.02|1204.02|1207.02|1204.02|0
1739154390000|2025-02-10 02:26:30|1206.9|1203.9|1207.02|1204.02|1207.02|1204.02|1206.9|1203.9|0
1739154400000|2025-02-10 02:26:40|1206.8|1203.8|1206.58|1203.58|1206.8|1203.8|1206.58|1203.58|0
1739154410000|2025-02-10 02:26:50|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|0
1739154420000|2025-02-10 02:27:00|1206.58|1203.58|1206.15|1203.15|1206.58|1203.58|1206.15|1203.15|0
1739154430000|2025-02-10 02:27:10|1206.36|1203.36|1206.36|1203.36|1206.36|1203.36|1206.36|1203.36|0
1739154440000|2025-02-10 02:27:20|1206.15|1203.15|1206.15|1203.15|1206.15|1203.15|1206.15|1203.15|0
1739154450000|2025-02-10 02:27:30|1206.36|1203.36|1206.15|1203.15|1206.36|1203.36|1206.15|1203.15|0
1739154460000|2025-02-10 02:27:40|1206.36|1203.36|1207.01|1204.01|1207.01|1204.01|1206.36|1203.36|0
1739154470000|2025-02-10 02:27:50|1206.8|1203.8|1206.8|1203.8|1206.8|1203.8|1206.8|1203.8|0
1739154480000|2025-02-10 02:28:00|1206.68|1203.68|1206.36|1203.36|1206.68|1203.68|1206.36|1203.36|0
1739154500000|2025-02-10 02:28:20|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|0
1739154510000|2025-02-10 02:28:30|1205.71|1202.71|1205.71|1202.71|1205.71|1202.71|1205.71|1202.71|0
1739154530000|2025-02-10 02:28:50|1205.93|1202.93|1206.15|1203.15|1206.15|1203.15|1205.93|1202.93|0
1739154540000|2025-02-10 02:29:00|1206.36|1203.36|1206.47|1203.47|1206.47|1203.47|1206.36|1203.36|0
1739154550000|2025-02-10 02:29:10|1206.58|1203.58|1206.8|1203.8|1206.8|1203.8|1206.58|1203.58|0
1739154560000|2025-02-10 02:29:20|1207.01|1204.01|1207.01|1204.01|1207.01|1204.01|1207.01|1204.01|0
1739154580000|2025-02-10 02:29:40|1207.23|1204.23|1207.45|1204.45|1207.45|1204.45|1207.23|1204.23|0
1739154590000|2025-02-10 02:29:50|1207.23|1204.23|1207.23|1204.23|1207.23|1204.23|1207.01|1204.01|0
1739154600000|2025-02-10 02:30:00|1207.12|1204.12|1207.23|1204.23|1207.23|1204.23|1207.01|1204.01|0
1739154630000|2025-02-10 02:30:30|1207.01|1204.01|1206.8|1203.8|1207.01|1204.01|1206.8|1203.8|0
1739154640000|2025-02-10 02:30:40|1207.01|1204.01|1207.01|1204.01|1207.01|1204.01|1206.8|1203.8|0
1739154660000|2025-02-10 02:31:00|1207.23|1204.23|1207.67|1204.67|1207.67|1204.67|1207.23|1204.23|0
1739154690000|2025-02-10 02:31:30|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739154700000|2025-02-10 02:31:40|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1739154710000|2025-02-10 02:31:50|1207.77|1204.77|1207.77|1204.77|1207.77|1204.77|1207.67|1204.67|0
1739154720000|2025-02-10 02:32:00|1207.88|1204.88|1207.67|1204.67|1207.88|1204.88|1207.67|1204.67|0
1739154730000|2025-02-10 02:32:10|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739154740000|2025-02-10 02:32:20|1207.67|1204.67|1207.45|1204.45|1207.67|1204.67|1207.45|1204.45|0
1739154760000|2025-02-10 02:32:40|1207.34|1204.34|1207.45|1204.45|1207.45|1204.45|1207.23|1204.23|0
1739154770000|2025-02-10 02:32:50|1207.55|1204.55|1207.67|1204.67|1207.67|1204.67|1207.55|1204.55|0
1739154780000|2025-02-10 02:33:00|1207.55|1204.55|1207.55|1204.55|1207.67|1204.67|1207.55|1204.55|0
1739154790000|2025-02-10 02:33:10|1207.45|1204.45|1207.67|1204.67|1207.67|1204.67|1207.45|1204.45|0
1739154800000|2025-02-10 02:33:20|1207.55|1204.55|1207.67|1204.67|1207.67|1204.67|1207.55|1204.55|0
1739154850000|2025-02-10 02:34:10|1207.45|1204.45|1207.55|1204.55|1207.55|1204.55|1207.45|1204.45|0
1739154860000|2025-02-10 02:34:20|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|1207.67|1204.67|0
1739154870000|2025-02-10 02:34:30|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1739154880000|2025-02-10 02:34:40|1208.1|1205.1|1208.2|1205.2|1208.2|1205.2|1207.99|1204.99|0
1739154890000|2025-02-10 02:34:50|1208.32|1205.32|1208.1|1205.1|1208.32|1205.32|1208.1|1205.1|0
1739154900000|2025-02-10 02:35:00|1208.32|1205.32|1208.1|1205.1|1208.32|1205.32|1207.88|1204.88|0
1739154910000|2025-02-10 02:35:10|1208.32|1205.32|1208.1|1205.1|1208.42|1205.42|1208.1|1205.1|0
1739154920000|2025-02-10 02:35:20|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739154930000|2025-02-10 02:35:30|1208.1|1205.1|1208.2|1205.2|1208.2|1205.2|1208.1|1205.1|0
1739154940000|2025-02-10 02:35:40|1208.53|1205.53|1208.1|1205.1|1208.53|1205.53|1207.88|1204.88|0
1739154950000|2025-02-10 02:35:50|1207.88|1204.88|1208.1|1205.1|1208.1|1205.1|1207.88|1204.88|0
1739154960000|2025-02-10 02:36:00|1207.99|1204.99|1208.1|1205.1|1208.1|1205.1|1207.88|1204.88|0
1739154970000|2025-02-10 02:36:10|1207.99|1204.99|1208.2|1205.2|1208.32|1205.32|1207.99|1204.99|0
1739154980000|2025-02-10 02:36:20|1208.1|1205.1|1208.2|1205.2|1208.2|1205.2|1208.1|1205.1|0
1739154990000|2025-02-10 02:36:30|1208.32|1205.32|1208.2|1205.2|1208.32|1205.32|1208.1|1205.1|0
1739155000000|2025-02-10 02:36:40|1208.32|1205.32|1208.1|1205.1|1208.32|1205.32|1208.1|1205.1|0
1739155010000|2025-02-10 02:36:50|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1739155030000|2025-02-10 02:37:10|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|0
1739155040000|2025-02-10 02:37:20|1207.77|1204.77|1207.88|1204.88|1207.88|1204.88|1207.77|1204.77|0
1739155050000|2025-02-10 02:37:30|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|0
1739155060000|2025-02-10 02:37:40|1207.77|1204.77|1207.77|1204.77|1207.77|1204.77|1207.77|1204.77|0
1739155070000|2025-02-10 02:37:50|1207.66|1204.66|1207.66|1204.66|1207.88|1204.88|1207.66|1204.66|0
1739155080000|2025-02-10 02:38:00|1207.55|1204.55|1207.55|1204.55|1207.66|1204.66|1207.55|1204.55|0
1739155090000|2025-02-10 02:38:10|1207.45|1204.45|1207.66|1204.66|1207.66|1204.66|1207.45|1204.45|0
1739155100000|2025-02-10 02:38:20|1207.88|1204.88|1207.77|1204.77|1207.88|1204.88|1207.77|1204.77|0
1739155110000|2025-02-10 02:38:30|1207.66|1204.66|1207.99|1204.99|1207.99|1204.99|1207.66|1204.66|0
1739155120000|2025-02-10 02:38:40|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739155140000|2025-02-10 02:39:00|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.2|1205.2|0
1739155160000|2025-02-10 02:39:20|1208.2|1205.2|1208.2|1205.2|1208.32|1205.32|1208.2|1205.2|0
1739155170000|2025-02-10 02:39:30|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739155200000|2025-02-10 02:40:00|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739155220000|2025-02-10 02:40:20|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|0
1739155230000|2025-02-10 02:40:30|1208.42|1205.42|1208.32|1205.32|1208.42|1205.42|1208.32|1205.32|0
1739155250000|2025-02-10 02:40:50|1208.53|1205.53|1208.32|1205.32|1208.53|1205.53|1208.32|1205.32|0
1739155260000|2025-02-10 02:41:00|1208.53|1205.53|1208.32|1205.32|1208.53|1205.53|1208.32|1205.32|0
1739155270000|2025-02-10 02:41:10|1208.1|1205.1|1208.32|1205.32|1208.32|1205.32|1208.1|1205.1|0
1739155280000|2025-02-10 02:41:20|1208.2|1205.2|1208.2|1205.2|1208.2|1205.2|1208.2|1205.2|0
1739155290000|2025-02-10 02:41:30|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|1208.32|1205.32|0
1739155310000|2025-02-10 02:41:50|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739155320000|2025-02-10 02:42:00|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1739155340000|2025-02-10 02:42:20|1207.66|1204.66|1207.88|1204.88|1207.88|1204.88|1207.66|1204.66|0
1739155400000|2025-02-10 02:43:20|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739155420000|2025-02-10 02:43:40|1207.98|1204.98|1207.88|1204.88|1207.98|1204.98|1207.88|1204.88|0
1739155430000|2025-02-10 02:43:50|1207.98|1204.98|1207.88|1204.88|1207.98|1204.98|1207.88|1204.88|0
1739155440000|2025-02-10 02:44:00|1208.1|1205.1|1208.31|1205.31|1208.31|1205.31|1208.1|1205.1|0
1739155450000|2025-02-10 02:44:10|1208.42|1205.42|1208.53|1205.53|1208.53|1205.53|1208.31|1205.31|0
1739155460000|2025-02-10 02:44:20|1208.64|1205.64|1208.75|1205.75|1208.75|1205.75|1208.64|1205.64|0
1739155470000|2025-02-10 02:44:30|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|0
1739155500000|2025-02-10 02:45:00|1208.64|1205.64|1208.53|1205.53|1208.75|1205.75|1208.53|1205.53|0
1739155510000|2025-02-10 02:45:10|1208.64|1205.64|1208.75|1205.75|1208.75|1205.75|1208.64|1205.64|0
1739155520000|2025-02-10 02:45:20|1208.97|1205.97|1208.97|1205.97|1208.97|1205.97|1208.97|1205.97|0
1739155530000|2025-02-10 02:45:30|1208.75|1205.75|1208.97|1205.97|1208.97|1205.97|1208.75|1205.75|0
1739155540000|2025-02-10 02:45:40|1208.75|1205.75|1208.97|1205.97|1208.97|1205.97|1208.75|1205.75|0
1739155560000|2025-02-10 02:46:00|1208.85|1205.85|1208.75|1205.75|1208.85|1205.85|1208.75|1205.75|0
1739155570000|2025-02-10 02:46:10|1208.85|1205.85|1208.85|1205.85|1208.85|1205.85|1208.85|1205.85|0
1739155580000|2025-02-10 02:46:20|1208.75|1205.75|1208.85|1205.85|1208.97|1205.97|1208.75|1205.75|0
1739155590000|2025-02-10 02:46:30|1208.97|1205.97|1208.97|1205.97|1208.97|1205.97|1208.97|1205.97|0
1739155610000|2025-02-10 02:46:50|1209.07|1206.07|1208.97|1205.97|1209.07|1206.07|1208.97|1205.97|0
1739155620000|2025-02-10 02:47:00|1209.07|1206.07|1208.97|1205.97|1209.07|1206.07|1208.97|1205.97|0
1739155650000|2025-02-10 02:47:30|1209.07|1206.07|1209.07|1206.07|1209.07|1206.07|1208.97|1205.97|0
1739155660000|2025-02-10 02:47:40|1208.97|1205.97|1209.07|1206.07|1209.18|1206.18|1208.97|1205.97|0
1739155670000|2025-02-10 02:47:50|1209.18|1206.18|1208.97|1205.97|1209.18|1206.18|1208.97|1205.97|0
1739155700000|2025-02-10 02:48:20|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|0
1739155710000|2025-02-10 02:48:30|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|0
1739155730000|2025-02-10 02:48:50|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739155740000|2025-02-10 02:49:00|1208.2|1205.2|1208.53|1205.53|1208.53|1205.53|1208.1|1205.1|0
1739155750000|2025-02-10 02:49:10|1208.64|1205.64|1208.64|1205.64|1208.64|1205.64|1208.64|1205.64|0
1739155760000|2025-02-10 02:49:20|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|0
1739155780000|2025-02-10 02:49:40|1208.75|1205.75|1208.75|1205.75|1208.75|1205.75|1208.75|1205.75|0
1739155790000|2025-02-10 02:49:50|1208.97|1205.97|1208.97|1205.97|1208.97|1205.97|1208.97|1205.97|0
1739155800000|2025-02-10 02:50:00|1208.75|1205.75|1208.75|1205.75|1208.75|1205.75|1208.75|1205.75|0
1739155810000|2025-02-10 02:50:10|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|0
1739155830000|2025-02-10 02:50:30|1208.75|1205.75|1208.63|1205.63|1208.75|1205.75|1208.63|1205.63|0
1739155840000|2025-02-10 02:50:40|1208.53|1205.53|1208.63|1205.63|1208.63|1205.63|1208.53|1205.53|0
1739155850000|2025-02-10 02:50:50|1208.53|1205.53|1208.63|1205.63|1208.63|1205.63|1208.53|1205.53|0
1739155860000|2025-02-10 02:51:00|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|1208.53|1205.53|0
1739155880000|2025-02-10 02:51:20|1208.75|1205.75|1208.53|1205.53|1208.75|1205.75|1208.53|1205.53|0
1739155960000|2025-02-10 02:52:40|1208.1|1205.1|1207.66|1204.66|1208.1|1205.1|1207.66|1204.66|0
1739155980000|2025-02-10 02:53:00|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1739155990000|2025-02-10 02:53:10|1207.77|1204.77|1207.88|1204.88|1207.88|1204.88|1207.77|1204.77|0
1739156040000|2025-02-10 02:54:00|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739156060000|2025-02-10 02:54:20|1207.88|1204.88|1207.98|1204.98|1207.98|1204.98|1207.88|1204.88|0
1739156070000|2025-02-10 02:54:30|1208.1|1205.1|1207.98|1204.98|1208.1|1205.1|1207.98|1204.98|0
1739156080000|2025-02-10 02:54:40|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1739156090000|2025-02-10 02:54:50|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|1208.1|1205.1|0
1739156120000|2025-02-10 02:55:20|1207.98|1204.98|1208.1|1205.1|1208.1|1205.1|1207.98|1204.98|0
1739156130000|2025-02-10 02:55:30|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|0
1739156180000|2025-02-10 02:56:20|1207.98|1204.98|1207.98|1204.98|1208.09|1205.09|1207.98|1204.98|0
1739156190000|2025-02-10 02:56:30|1208.09|1205.09|1208.31|1205.31|1208.31|1205.31|1208.09|1205.09|0
1739156230000|2025-02-10 02:57:10|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|0
1739156250000|2025-02-10 02:57:30|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|1207.88|1204.88|0
1739156320000|2025-02-10 02:58:40|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|0
1739156400000|2025-02-10 03:00:00|1208.31|1205.31|1208.53|1205.53|1208.53|1205.53|1208.31|1205.31|0
1739156410000|2025-02-10 03:00:10|1208.31|1205.31|1208.42|1205.42|1208.53|1205.53|1208.31|1205.31|0
1739156420000|2025-02-10 03:00:20|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|0
1739156450000|2025-02-10 03:00:50|1208.42|1205.42|1208.42|1205.42|1208.42|1205.42|1208.42|1205.42|0
1739156460000|2025-02-10 03:01:00|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|1208.31|1205.31|0
1739156470000|2025-02-10 03:01:10|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|0
1739156490000|2025-02-10 03:01:30|1207.88|1204.88|1208.09|1205.09|1208.09|1205.09|1207.88|1204.88|0
1739156500000|2025-02-10 03:01:40|1207.98|1204.98|1207.98|1204.98|1207.98|1204.98|1207.98|1204.98|0
1739156510000|2025-02-10 03:01:50|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1207.98|1204.98|0
1739156520000|2025-02-10 03:02:00|1207.88|1204.88|1207.66|1204.66|1207.88|1204.88|1207.66|1204.66|0
1739156530000|2025-02-10 03:02:10|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|0
1739156540000|2025-02-10 03:02:20|1207.66|1204.66|1207.55|1204.55|1207.66|1204.66|1207.55|1204.55|0
1739156550000|2025-02-10 03:02:30|1207.66|1204.66|1207.33|1204.33|1207.66|1204.66|1207.33|1204.33|0
1739156560000|2025-02-10 03:02:40|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739156600000|2025-02-10 03:03:20|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|0
1739156610000|2025-02-10 03:03:30|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|0
1739156620000|2025-02-10 03:03:40|1207.44|1204.44|1207.66|1204.66|1207.66|1204.66|1207.44|1204.44|0
1739156630000|2025-02-10 03:03:50|1207.44|1204.44|1207.66|1204.66|1207.66|1204.66|1207.44|1204.44|0
1739156640000|2025-02-10 03:04:00|1207.55|1204.55|1207.44|1204.44|1207.55|1204.55|1207.44|1204.44|0
1739156670000|2025-02-10 03:04:30|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|0
1739156680000|2025-02-10 03:04:40|1207.33|1204.33|1207.44|1204.44|1207.44|1204.44|1207.33|1204.33|0
1739156710000|2025-02-10 03:05:10|1207.55|1204.55|1207.55|1204.55|1207.55|1204.55|1207.44|1204.44|0
1739156720000|2025-02-10 03:05:20|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|1207.55|1204.55|0
1739156730000|2025-02-10 03:05:30|1207.44|1204.44|1207.66|1204.66|1207.66|1204.66|1207.44|1204.44|0
1739156740000|2025-02-10 03:05:40|1207.55|1204.55|1207.66|1204.66|1207.66|1204.66|1207.55|1204.55|0
1739156750000|2025-02-10 03:05:50|1207.55|1204.55|1207.55|1204.55|1207.66|1204.66|1207.55|1204.55|0
1739156760000|2025-02-10 03:06:00|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|0
1739156810000|2025-02-10 03:06:50|1207.55|1204.55|1207.66|1204.66|1207.66|1204.66|1207.55|1204.55|0
1739156850000|2025-02-10 03:07:30|1207.76|1204.76|1207.76|1204.76|1207.76|1204.76|1207.76|1204.76|0
1739156860000|2025-02-10 03:07:40|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|0
1739156870000|2025-02-10 03:07:50|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739156880000|2025-02-10 03:08:00|1207.66|1204.66|1207.54|1204.54|1207.66|1204.66|1207.54|1204.54|0
1739156890000|2025-02-10 03:08:10|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|1207.54|1204.54|0
1739156900000|2025-02-10 03:08:20|1207.54|1204.54|1207.44|1204.44|1207.66|1204.66|1207.44|1204.44|0
1739156910000|2025-02-10 03:08:30|1207.66|1204.66|1207.54|1204.54|1207.66|1204.66|1207.54|1204.54|0
1739156920000|2025-02-10 03:08:40|1207.44|1204.44|1207.66|1204.66|1207.66|1204.66|1207.44|1204.44|0
1739156960000|2025-02-10 03:09:20|1207.44|1204.44|1207.54|1204.54|1207.54|1204.54|1207.44|1204.44|0
1739156970000|2025-02-10 03:09:30|1207.66|1204.66|1207.44|1204.44|1207.66|1204.66|1207.44|1204.44|0
1739156980000|2025-02-10 03:09:40|1207.54|1204.54|1207.44|1204.44|1207.54|1204.54|1207.44|1204.44|0
1739156990000|2025-02-10 03:09:50|1207.33|1204.33|1207.44|1204.44|1207.44|1204.44|1207.33|1204.33|0
1739157000000|2025-02-10 03:10:00|1207.22|1204.22|1207.44|1204.44|1207.44|1204.44|1207.22|1204.22|0
1739157010000|2025-02-10 03:10:10|1207.22|1204.22|1207.44|1204.44|1207.44|1204.44|1207.22|1204.22|0
1739157050000|2025-02-10 03:10:50|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|1207.66|1204.66|0
1739157120000|2025-02-10 03:12:00|1207.44|1204.44|1207.66|1204.66|1207.66|1204.66|1207.44|1204.44|0
1739157130000|2025-02-10 03:12:10|1207.54|1204.54|1207.44|1204.44|1207.54|1204.54|1207.44|1204.44|0
1739157140000|2025-02-10 03:12:20|1207.66|1204.66|1207.44|1204.44|1207.66|1204.66|1207.44|1204.44|0
1739157210000|2025-02-10 03:13:30|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|0
1739157230000|2025-02-10 03:13:50|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739157290000|2025-02-10 03:14:50|1207.33|1204.33|1207.22|1204.22|1207.33|1204.33|1207.22|1204.22|0
1739157320000|2025-02-10 03:15:20|1207|1204|1207.22|1204.22|1207.22|1204.22|1207|1204|0
1739157330000|2025-02-10 03:15:30|1207.11|1204.11|1207.22|1204.22|1207.22|1204.22|1207.11|1204.11|0
1739157340000|2025-02-10 03:15:40|1207|1204|1207|1204|1207|1204|1207|1204|0
1739157350000|2025-02-10 03:15:50|1207.11|1204.11|1207.11|1204.11|1207.22|1204.22|1207.11|1204.11|0
1739157360000|2025-02-10 03:16:00|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|0
1739157380000|2025-02-10 03:16:20|1207|1204|1207|1204|1207|1204|1207|1204|0
1739157400000|2025-02-10 03:16:40|1207.11|1204.11|1207.22|1204.22|1207.22|1204.22|1207|1204|0
1739157460000|2025-02-10 03:17:40|1207.33|1204.33|1207.22|1204.22|1207.33|1204.33|1207.22|1204.22|0
1739157490000|2025-02-10 03:18:10|1207.33|1204.33|1207.22|1204.22|1207.33|1204.33|1207.22|1204.22|0
1739157500000|2025-02-10 03:18:20|1207.33|1204.33|1207.33|1204.33|1207.33|1204.33|1207.33|1204.33|0
1739157510000|2025-02-10 03:18:30|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739157520000|2025-02-10 03:18:40|1207.22|1204.22|1207.44|1204.44|1207.44|1204.44|1207.22|1204.22|0
1739157530000|2025-02-10 03:18:50|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|0
1739157540000|2025-02-10 03:19:00|1207|1204|1207|1204|1207|1204|1207|1204|0
1739157550000|2025-02-10 03:19:10|1206.79|1203.79|1206.79|1203.79|1206.79|1203.79|1206.79|1203.79|0
1739157570000|2025-02-10 03:19:30|1207|1204|1207|1204|1207|1204|1206.89|1203.89|0
1739157600000|2025-02-10 03:20:00|1206.79|1203.79|1207|1204|1207|1204|1206.79|1203.79|0
1739157670000|2025-02-10 03:21:10|1207.22|1204.22|1207|1204|1207.22|1204.22|1207|1204|0
1739157680000|2025-02-10 03:21:20|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|1207.22|1204.22|0
1739157690000|2025-02-10 03:21:30|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739157790000|2025-02-10 03:23:10|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|0
1739157800000|2025-02-10 03:23:20|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739157830000|2025-02-10 03:23:50|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|0
1739157850000|2025-02-10 03:24:10|1207.44|1204.44|1207.65|1204.65|1207.65|1204.65|1207.44|1204.44|0
1739157970000|2025-02-10 03:26:10|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739157980000|2025-02-10 03:26:20|1207.54|1204.54|1207.65|1204.65|1207.65|1204.65|1207.54|1204.54|0
1739157990000|2025-02-10 03:26:30|1207.54|1204.54|1207.65|1204.65|1207.65|1204.65|1207.44|1204.44|0
1739158000000|2025-02-10 03:26:40|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739158020000|2025-02-10 03:27:00|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|0
1739158030000|2025-02-10 03:27:10|1207.44|1204.44|1207.65|1204.65|1207.65|1204.65|1207.44|1204.44|0
1739158040000|2025-02-10 03:27:20|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|1207.44|1204.44|0
1739158100000|2025-02-10 03:28:20|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|0
1739158150000|2025-02-10 03:29:10|1207.87|1204.87|1207.65|1204.65|1207.87|1204.87|1207.65|1204.65|0
1739158190000|2025-02-10 03:29:50|1207.44|1204.44|1207.54|1204.54|1207.54|1204.54|1207.44|1204.44|0
1739158200000|2025-02-10 03:30:00|1207.65|1204.65|1207.65|1204.65|1207.87|1204.87|1207.65|1204.65|0
1739158210000|2025-02-10 03:30:10|1207.54|1204.54|1207.54|1204.54|1207.54|1204.54|1207.54|1204.54|0
1739158220000|2025-02-10 03:30:20|1207.44|1204.44|1207.65|1204.65|1207.65|1204.65|1207.44|1204.44|0
1739158270000|2025-02-10 03:31:10|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|0
1739158340000|2025-02-10 03:32:20|1207.76|1204.76|1207.65|1204.65|1207.76|1204.76|1207.65|1204.65|0
1739158390000|2025-02-10 03:33:10|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|0
1739158420000|2025-02-10 03:33:40|1208.09|1205.09|1207.97|1204.97|1208.09|1205.09|1207.97|1204.97|0
1739158430000|2025-02-10 03:33:50|1208.09|1205.09|1207.97|1204.97|1208.09|1205.09|1207.97|1204.97|0
1739158440000|2025-02-10 03:34:00|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|0
1739158460000|2025-02-10 03:34:20|1208.3|1205.3|1208.74|1205.74|1208.74|1205.74|1208.3|1205.3|0
1739158470000|2025-02-10 03:34:30|1208.96|1205.96|1208.84|1205.84|1208.96|1205.96|1208.84|1205.84|0
1739158480000|2025-02-10 03:34:40|1208.74|1205.74|1208.96|1205.96|1208.96|1205.96|1208.74|1205.74|0
1739158490000|2025-02-10 03:34:50|1208.84|1205.84|1208.74|1205.74|1208.84|1205.84|1208.74|1205.74|0
1739158500000|2025-02-10 03:35:00|1208.84|1205.84|1208.74|1205.74|1208.84|1205.84|1208.74|1205.74|0
1739158540000|2025-02-10 03:35:40|1208.84|1205.84|1208.74|1205.74|1208.84|1205.84|1208.74|1205.74|0
1739158560000|2025-02-10 03:36:00|1208.84|1205.84|1208.74|1205.74|1208.84|1205.84|1208.74|1205.74|0
1739158570000|2025-02-10 03:36:10|1208.52|1205.52|1208.52|1205.52|1208.52|1205.52|1208.52|1205.52|0
1739158580000|2025-02-10 03:36:20|1208.3|1205.3|1208.3|1205.3|1208.3|1205.3|1208.3|1205.3|0
1739158620000|2025-02-10 03:37:00|1208.52|1205.52|1208.41|1205.41|1208.52|1205.52|1208.41|1205.41|0
1739158630000|2025-02-10 03:37:10|1208.52|1205.52|1208.52|1205.52|1208.52|1205.52|1208.52|1205.52|0
1739158650000|2025-02-10 03:37:30|1208.3|1205.3|1208.3|1205.3|1208.41|1205.41|1208.3|1205.3|0
1739158670000|2025-02-10 03:37:50|1208.52|1205.52|1208.3|1205.3|1208.52|1205.52|1208.3|1205.3|0
1739158680000|2025-02-10 03:38:00|1208.09|1205.09|1208.09|1205.09|1208.19|1205.19|1208.09|1205.09|0
1739158720000|2025-02-10 03:38:40|1207.87|1204.87|1207.97|1204.97|1207.97|1204.97|1207.87|1204.87|0
1739158730000|2025-02-10 03:38:50|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1207.97|1204.97|0
1739158740000|2025-02-10 03:39:00|1207.97|1204.97|1207.97|1204.97|1208.09|1205.09|1207.87|1204.87|0
1739158750000|2025-02-10 03:39:10|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|0
1739158780000|2025-02-10 03:39:40|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|0
1739158790000|2025-02-10 03:39:50|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|0
1739158810000|2025-02-10 03:40:10|1207.97|1204.97|1208.3|1205.3|1208.3|1205.3|1207.97|1204.97|0
1739158840000|2025-02-10 03:40:40|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|1208.09|1205.09|0
1739158880000|2025-02-10 03:41:20|1207.97|1204.97|1207.97|1204.97|1207.97|1204.97|1207.97|1204.97|0
1739158890000|2025-02-10 03:41:30|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|0
1739158910000|2025-02-10 03:41:50|1207.65|1204.65|1207.87|1204.87|1207.87|1204.87|1207.65|1204.65|0
1739158930000|2025-02-10 03:42:10|1207.75|1204.75|1207.65|1204.65|1207.75|1204.75|1207.65|1204.65|0
1739158980000|2025-02-10 03:43:00|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|0
1739158990000|2025-02-10 03:43:10|1207.75|1204.75|1207.65|1204.65|1207.87|1204.87|1207.65|1204.65|0
1739159000000|2025-02-10 03:43:20|1207.75|1204.75|1207.87|1204.87|1207.87|1204.87|1207.75|1204.75|0
1739159020000|2025-02-10 03:43:40|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|0
1739159040000|2025-02-10 03:44:00|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|0
1739159050000|2025-02-10 03:44:10|1207.75|1204.75|1207.75|1204.75|1207.75|1204.75|1207.75|1204.75|0
1739159060000|2025-02-10 03:44:20|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|1207.87|1204.87|0
1739159080000|2025-02-10 03:44:40|1207.75|1204.75|1207.65|1204.65|1207.75|1204.75|1207.65|1204.65|0
1739159100000|2025-02-10 03:45:00|1207.75|1204.75|1207.75|1204.75|1207.87|1204.87|1207.75|1204.75|0
1739159110000|2025-02-10 03:45:10|1207.65|1204.65|1207.75|1204.75|1207.75|1204.75|1207.65|1204.65|0
1739159130000|2025-02-10 03:45:30|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|0
1739159140000|2025-02-10 03:45:40|1207.43|1204.43|1207.43|1204.43|1207.43|1204.43|1207.43|1204.43|0
1739159160000|2025-02-10 03:46:00|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|1207.65|1204.65|0
1739159180000|2025-02-10 03:46:20|1207.54|1204.54|1207.65|1204.65|1207.65|1204.65|1207.54|1204.54|0
1739159200000|2025-02-10 03:46:40|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|0
1739159220000|2025-02-10 03:47:00|1207.97|1204.97|1207.87|1204.87|1208.08|1205.08|1207.87|1204.87|0
1739159250000|2025-02-10 03:47:30|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|1208.08|1205.08|0
1739159260000|2025-02-10 03:47:40|1208.3|1205.3|1208.3|1205.3|1208.3|1205.3|1208.3|1205.3|0
1739159270000|2025-02-10 03:47:50|1208.52|1205.52|1208.52|1205.52|1208.52|1205.52|1208.52|1205.52|0
1739159280000|2025-02-10 03:48:00|1208.3|1205.3|1208.3|1205.3|1208.3|1205.3|1208.3|1205.3|0
1739159300000|2025-02-10 03:48:20|1208.52|1205.52|1208.52|1205.52|1208.52|1205.52|1208.52|1205.52|0
1739159310000|2025-02-10 03:48:30|1208.3|1205.3|1208.3|1205.3|1208.3|1205.3|1208.3|1205.3|0
1739159320000|2025-02-10 03:48:40|1208.41|1205.41|1208.52|1205.52|1208.52|1205.52|1208.41|1205.41|0
1739159330000|2025-02-10 03:48:50|1208.74|1205.74|1208.95|1205.95|1209.06|1206.06|1208.74|1205.74|0
1739159340000|2025-02-10 03:49:00|1209.06|1206.06|1209.6|1206.6|1209.6|1206.6|1209.06|1206.06|0
1739159350000|2025-02-10 03:49:10|1209.82|1206.82|1209.39|1206.39|1209.82|1206.82|1209.39|1206.39|0
1739159420000|2025-02-10 03:50:20|1209.27|1206.27|1209.39|1206.39|1209.39|1206.39|1209.27|1206.27|0
1739159430000|2025-02-10 03:50:30|1209.17|1206.17|1209.17|1206.17|1209.17|1206.17|1209.17|1206.17|0
1739159460000|2025-02-10 03:51:00|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|0
1739159480000|2025-02-10 03:51:20|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1739159490000|2025-02-10 03:51:30|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|0
1739159500000|2025-02-10 03:51:40|1209.49|1206.49|1209.39|1206.39|1209.49|1206.49|1209.39|1206.39|0
1739159550000|2025-02-10 03:52:30|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1739159570000|2025-02-10 03:52:50|1209.39|1206.39|1209.6|1206.6|1209.6|1206.6|1209.39|1206.39|0
1739159590000|2025-02-10 03:53:10|1209.49|1206.49|1209.6|1206.6|1209.6|1206.6|1209.49|1206.49|0
1739159630000|2025-02-10 03:53:50|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|0
1739159640000|2025-02-10 03:54:00|1209.49|1206.49|1209.82|1206.82|1209.82|1206.82|1209.49|1206.49|0
1739159680000|2025-02-10 03:54:40|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1739159720000|2025-02-10 03:55:20|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|0
1739159760000|2025-02-10 03:56:00|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1739159770000|2025-02-10 03:56:10|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|0
1739159780000|2025-02-10 03:56:20|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1739159790000|2025-02-10 03:56:30|1209.39|1206.39|1209.49|1206.49|1209.49|1206.49|1209.39|1206.39|0
1739159800000|2025-02-10 03:56:40|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|0
1739159850000|2025-02-10 03:57:30|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1739159860000|2025-02-10 03:57:40|1209.39|1206.39|1209.6|1206.6|1209.6|1206.6|1209.39|1206.39|0
1739159870000|2025-02-10 03:57:50|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|1209.39|1206.39|0
1739159880000|2025-02-10 03:58:00|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|1209.6|1206.6|0
1739159900000|2025-02-10 03:58:20|1209.82|1206.82|1209.82|1206.82|1209.82|1206.82|1209.82|1206.82|0
1739159920000|2025-02-10 03:58:40|1209.92|1206.92|1209.92|1206.92|1209.92|1206.92|1209.92|1206.92|0
1739159930000|2025-02-10 03:58:50|1210.04|1207.04|1210.25|1207.25|1210.25|1207.25|1210.04|1207.04|0
1739159940000|2025-02-10 03:59:00|1210.14|1207.14|1210.25|1207.25|1210.25|1207.25|1210.14|1207.14|0
1739159950000|2025-02-10 03:59:10|1210.36|1207.36|1210.25|1207.25|1210.36|1207.36|1210.25|1207.25|0
1739159970000|2025-02-10 03:59:30|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739160010000|2025-02-10 04:00:10|1210.58|1207.58|1210.47|1207.47|1210.58|1207.58|1210.47|1207.47|0
1739160030000|2025-02-10 04:00:30|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160080000|2025-02-10 04:01:20|1210.14|1207.14|1210.25|1207.25|1210.25|1207.25|1210.14|1207.14|0
1739160100000|2025-02-10 04:01:40|1210.36|1207.36|1210.47|1207.47|1210.47|1207.47|1210.25|1207.25|0
1739160110000|2025-02-10 04:01:50|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160120000|2025-02-10 04:02:00|1210.14|1207.14|1210.25|1207.25|1210.25|1207.25|1210.04|1207.04|0
1739160130000|2025-02-10 04:02:10|1210.47|1207.47|1210.25|1207.25|1210.47|1207.47|1210.25|1207.25|0
1739160140000|2025-02-10 04:02:20|1210.04|1207.04|1210.25|1207.25|1210.25|1207.25|1210.04|1207.04|0
1739160170000|2025-02-10 04:02:50|1210.58|1207.58|1210.69|1207.69|1210.69|1207.69|1210.47|1207.47|0
1739160180000|2025-02-10 04:03:00|1210.47|1207.47|1210.47|1207.47|1210.58|1207.58|1210.47|1207.47|0
1739160190000|2025-02-10 04:03:10|1210.69|1207.69|1210.47|1207.47|1210.69|1207.69|1210.47|1207.47|0
1739160250000|2025-02-10 04:04:10|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160330000|2025-02-10 04:05:30|1210.04|1207.04|1210.04|1207.04|1210.04|1207.04|1210.04|1207.04|0
1739160350000|2025-02-10 04:05:50|1210.14|1207.14|1210.04|1207.04|1210.14|1207.14|1210.04|1207.04|0
1739160360000|2025-02-10 04:06:00|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160400000|2025-02-10 04:06:40|1210.14|1207.14|1210.14|1207.14|1210.14|1207.14|1210.14|1207.14|0
1739160410000|2025-02-10 04:06:50|1210.04|1207.04|1210.04|1207.04|1210.14|1207.14|1210.04|1207.04|0
1739160430000|2025-02-10 04:07:10|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160480000|2025-02-10 04:08:00|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739160510000|2025-02-10 04:08:30|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|0
1739160520000|2025-02-10 04:08:40|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739160570000|2025-02-10 04:09:30|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|0
1739160580000|2025-02-10 04:09:40|1210.57|1207.57|1210.57|1207.57|1210.57|1207.57|1210.47|1207.47|0
1739160590000|2025-02-10 04:09:50|1210.47|1207.47|1210.47|1207.47|1210.57|1207.57|1210.47|1207.47|0
1739160600000|2025-02-10 04:10:00|1210.69|1207.69|1210.47|1207.47|1210.69|1207.69|1210.47|1207.47|0
1739160610000|2025-02-10 04:10:10|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160660000|2025-02-10 04:11:00|1210.03|1207.03|1210.03|1207.03|1210.03|1207.03|1210.03|1207.03|0
1739160670000|2025-02-10 04:11:10|1210.25|1207.25|1210.03|1207.03|1210.25|1207.25|1210.03|1207.03|0
1739160680000|2025-02-10 04:11:20|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160710000|2025-02-10 04:11:50|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739160720000|2025-02-10 04:12:00|1210.36|1207.36|1210.36|1207.36|1210.36|1207.36|1210.36|1207.36|0
1739160730000|2025-02-10 04:12:10|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160770000|2025-02-10 04:12:50|1210.03|1207.03|1210.14|1207.14|1210.25|1207.25|1210.03|1207.03|0
1739160780000|2025-02-10 04:13:00|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739160810000|2025-02-10 04:13:30|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739160850000|2025-02-10 04:14:10|1210.36|1207.36|1210.47|1207.47|1210.47|1207.47|1210.36|1207.36|0
1739160870000|2025-02-10 04:14:30|1210.36|1207.36|1210.47|1207.47|1210.47|1207.47|1210.36|1207.36|0
1739160880000|2025-02-10 04:14:40|1210.36|1207.36|1210.36|1207.36|1210.36|1207.36|1210.36|1207.36|0
1739160890000|2025-02-10 04:14:50|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739160910000|2025-02-10 04:15:10|1210.36|1207.36|1210.47|1207.47|1210.47|1207.47|1210.36|1207.36|0
1739160940000|2025-02-10 04:15:40|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|0
1739160960000|2025-02-10 04:16:00|1210.9|1207.9|1210.69|1207.69|1210.9|1207.9|1210.69|1207.69|0
1739160970000|2025-02-10 04:16:10|1210.79|1207.79|1210.69|1207.69|1210.9|1207.9|1210.69|1207.69|0
1739160980000|2025-02-10 04:16:20|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739161010000|2025-02-10 04:16:50|1210.57|1207.57|1210.57|1207.57|1210.57|1207.57|1210.57|1207.57|0
1739161020000|2025-02-10 04:17:00|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739161030000|2025-02-10 04:17:10|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|0
1739161050000|2025-02-10 04:17:30|1210.57|1207.57|1210.57|1207.57|1210.57|1207.57|1210.57|1207.57|0
1739161060000|2025-02-10 04:17:40|1210.47|1207.47|1210.57|1207.57|1210.57|1207.57|1210.47|1207.47|0
1739161070000|2025-02-10 04:17:50|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739161080000|2025-02-10 04:18:00|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|1210.69|1207.69|0
1739161090000|2025-02-10 04:18:10|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739161140000|2025-02-10 04:19:00|1210.57|1207.57|1210.68|1207.68|1210.68|1207.68|1210.57|1207.57|0
1739161150000|2025-02-10 04:19:10|1210.57|1207.57|1210.57|1207.57|1210.68|1207.68|1210.57|1207.57|0
1739161160000|2025-02-10 04:19:20|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|0
1739161170000|2025-02-10 04:19:30|1210.9|1207.9|1210.68|1207.68|1210.9|1207.9|1210.68|1207.68|0
1739161190000|2025-02-10 04:19:50|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739161240000|2025-02-10 04:20:40|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739161260000|2025-02-10 04:21:00|1210.35|1207.35|1210.35|1207.35|1210.35|1207.35|1210.35|1207.35|0
1739161270000|2025-02-10 04:21:10|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739161290000|2025-02-10 04:21:30|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|0
1739161340000|2025-02-10 04:22:20|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|1210.47|1207.47|0
1739161350000|2025-02-10 04:22:30|1210.57|1207.57|1210.47|1207.47|1210.57|1207.57|1210.47|1207.47|0
1739161360000|2025-02-10 04:22:40|1210.57|1207.57|1210.68|1207.68|1210.68|1207.68|1210.57|1207.57|0
1739161370000|2025-02-10 04:22:50|1210.9|1207.9|1210.79|1207.79|1210.9|1207.9|1210.79|1207.79|0
1739161380000|2025-02-10 04:23:00|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|0
1739161400000|2025-02-10 04:23:20|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|0
1739161410000|2025-02-10 04:23:30|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|0
1739161420000|2025-02-10 04:23:40|1210.79|1207.79|1210.9|1207.9|1210.9|1207.9|1210.79|1207.79|0
1739161440000|2025-02-10 04:24:00|1211.12|1208.12|1211.12|1208.12|1211.12|1208.12|1211.12|1208.12|0
1739161450000|2025-02-10 04:24:10|1211.34|1208.34|1211.77|1208.77|1211.77|1208.77|1211.34|1208.34|0
1739161460000|2025-02-10 04:24:20|1211.55|1208.55|1211.77|1208.77|1211.77|1208.77|1211.55|1208.55|0
1739161470000|2025-02-10 04:24:30|1211.55|1208.55|1211.77|1208.77|1211.77|1208.77|1211.55|1208.55|0
1739161480000|2025-02-10 04:24:40|1211.55|1208.55|1211.55|1208.55|1211.55|1208.55|1211.55|1208.55|0
1739161520000|2025-02-10 04:25:20|1211.34|1208.34|1211.34|1208.34|1211.34|1208.34|1211.34|1208.34|0
1739161550000|2025-02-10 04:25:50|1211.12|1208.12|1211.12|1208.12|1211.12|1208.12|1211.12|1208.12|0
1739161560000|2025-02-10 04:26:00|1211.22|1208.22|1211.34|1208.34|1211.34|1208.34|1211.22|1208.22|0
1739161570000|2025-02-10 04:26:10|1211.22|1208.22|1211.34|1208.34|1211.34|1208.34|1211.22|1208.22|0
1739161620000|2025-02-10 04:27:00|1211.12|1208.12|1211.34|1208.34|1211.34|1208.34|1211.12|1208.12|0
1739161660000|2025-02-10 04:27:40|1211.55|1208.55|1211.34|1208.34|1211.55|1208.55|1211.34|1208.34|0
1739161710000|2025-02-10 04:28:30|1211.55|1208.55|1211.34|1208.34|1211.55|1208.55|1211.34|1208.34|0
1739161750000|2025-02-10 04:29:10|1211.33|1208.33|1211.33|1208.33|1211.33|1208.33|1211.33|1208.33|0
1739161800000|2025-02-10 04:30:00|1211.77|1208.77|1211.77|1208.77|1211.99|1208.99|1211.77|1208.77|0
1739161820000|2025-02-10 04:30:20|1211.87|1208.87|1211.77|1208.77|1211.87|1208.87|1211.77|1208.77|0
1739161840000|2025-02-10 04:30:40|1211.87|1208.87|1211.77|1208.77|1211.87|1208.87|1211.77|1208.77|0
1739161850000|2025-02-10 04:30:50|1211.55|1208.55|1211.55|1208.55|1211.55|1208.55|1211.55|1208.55|0
1739161860000|2025-02-10 04:31:00|1211.12|1208.12|1211.12|1208.12|1211.12|1208.12|1211.12|1208.12|0
1739161870000|2025-02-10 04:31:10|1211.33|1208.33|1211.33|1208.33|1211.33|1208.33|1211.33|1208.33|0
1739161880000|2025-02-10 04:31:20|1211.12|1208.12|1211.33|1208.33|1211.33|1208.33|1211.12|1208.12|0
1739161890000|2025-02-10 04:31:30|1211.22|1208.22|1211.22|1208.22|1211.33|1208.33|1211.22|1208.22|0
1739161900000|2025-02-10 04:31:40|1211.33|1208.33|1211.33|1208.33|1211.33|1208.33|1211.33|1208.33|0
1739161910000|2025-02-10 04:31:50|1211.22|1208.22|1211.12|1208.12|1211.22|1208.22|1211.12|1208.12|0
1739161960000|2025-02-10 04:32:40|1210.9|1207.9|1211.12|1208.12|1211.12|1208.12|1210.9|1207.9|0
1739161980000|2025-02-10 04:33:00|1211.33|1208.33|1211.12|1208.12|1211.33|1208.33|1211.12|1208.12|0
1739162100000|2025-02-10 04:35:00|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|0
1739162160000|2025-02-10 04:36:00|1211.12|1208.12|1211.12|1208.12|1211.12|1208.12|1211.12|1208.12|0
1739162210000|2025-02-10 04:36:50|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|0
1739162250000|2025-02-10 04:37:30|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|0
1739162260000|2025-02-10 04:37:40|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|0
1739162290000|2025-02-10 04:38:10|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|0
1739162300000|2025-02-10 04:38:20|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|0
1739162310000|2025-02-10 04:38:30|1210.57|1207.57|1210.68|1207.68|1210.68|1207.68|1210.57|1207.57|0
1739162320000|2025-02-10 04:38:40|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|0
1739162340000|2025-02-10 04:39:00|1210.68|1207.68|1210.9|1207.9|1210.9|1207.9|1210.68|1207.68|0
1739162370000|2025-02-10 04:39:30|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|0
1739162380000|2025-02-10 04:39:40|1210.78|1207.78|1210.78|1207.78|1210.78|1207.78|1210.78|1207.78|0
1739162390000|2025-02-10 04:39:50|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|1210.9|1207.9|0
1739162400000|2025-02-10 04:40:00|1210.78|1207.78|1210.68|1207.68|1210.78|1207.78|1210.57|1207.57|0
1739162500000|2025-02-10 04:41:40|1210.57|1207.57|1210.57|1207.57|1210.57|1207.57|1210.46|1207.46|0
1739162510000|2025-02-10 04:41:50|1210.68|1207.68|1210.46|1207.46|1210.68|1207.68|1210.46|1207.46|0
1739162590000|2025-02-10 04:43:10|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|1210.25|1207.25|0
1739162620000|2025-02-10 04:43:40|1210.13|1207.13|1210.03|1207.03|1210.13|1207.13|1210.03|1207.03|0
1739162640000|2025-02-10 04:44:00|1210.25|1207.25|1210.03|1207.03|1210.25|1207.25|1210.03|1207.03|0
1739162730000|2025-02-10 04:45:30|1209.81|1206.81|1209.81|1206.81|1209.81|1206.81|1209.81|1206.81|0
1739162750000|2025-02-10 04:45:50|1209.59|1206.59|1209.59|1206.59|1209.59|1206.59|1209.59|1206.59|0
1739162760000|2025-02-10 04:46:00|1209.38|1206.38|1209.59|1206.59|1209.59|1206.59|1209.38|1206.38|0
1739162820000|2025-02-10 04:47:00|1209.38|1206.38|1209.38|1206.38|1209.38|1206.38|1209.38|1206.38|0
1739162830000|2025-02-10 04:47:10|1209.48|1206.48|1209.59|1206.59|1209.59|1206.59|1209.48|1206.48|0
1739162850000|2025-02-10 04:47:30|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|0
1739162860000|2025-02-10 04:47:40|1209.48|1206.48|1209.48|1206.48|1209.48|1206.48|1209.48|1206.48|0
1739162870000|2025-02-10 04:47:50|1209.59|1206.59|1209.59|1206.59|1209.59|1206.59|1209.59|1206.59|0
1739162990000|2025-02-10 04:49:50|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|0
1739163050000|2025-02-10 04:50:50|1209.48|1206.48|1209.37|1206.37|1209.48|1206.48|1209.37|1206.37|0
1739163070000|2025-02-10 04:51:10|1209.16|1206.16|1209.16|1206.16|1209.16|1206.16|1209.16|1206.16|0
1739163120000|2025-02-10 04:52:00|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|0
1739163130000|2025-02-10 04:52:10|1209.26|1206.26|1209.26|1206.26|1209.26|1206.26|1209.26|1206.26|0
1739163140000|2025-02-10 04:52:20|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|0
1739163190000|2025-02-10 04:53:10|1209.16|1206.16|1209.16|1206.16|1209.16|1206.16|1209.16|1206.16|0
1739163270000|2025-02-10 04:54:30|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|0
1739163280000|2025-02-10 04:54:40|1209.26|1206.26|1209.37|1206.37|1209.37|1206.37|1209.26|1206.26|0
1739163310000|2025-02-10 04:55:10|1209.16|1206.16|1208.94|1205.94|1209.16|1206.16|1208.94|1205.94|0
1739163350000|2025-02-10 04:55:50|1209.16|1206.16|1209.04|1206.04|1209.16|1206.16|1209.04|1206.04|0
1739163360000|2025-02-10 04:56:00|1209.16|1206.16|1209.16|1206.16|1209.16|1206.16|1209.16|1206.16|0
1739163370000|2025-02-10 04:56:10|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|0
1739163380000|2025-02-10 04:56:20|1209.04|1206.04|1209.04|1206.04|1209.04|1206.04|1209.04|1206.04|0
1739163390000|2025-02-10 04:56:30|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|0
1739163400000|2025-02-10 04:56:40|1208.72|1205.72|1208.72|1205.72|1208.72|1205.72|1208.72|1205.72|0
1739163410000|2025-02-10 04:56:50|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|0
1739163420000|2025-02-10 04:57:00|1208.72|1205.72|1208.83|1205.83|1208.94|1205.94|1208.72|1205.72|0
1739163430000|2025-02-10 04:57:10|1208.94|1205.94|1208.83|1205.83|1208.94|1205.94|1208.83|1205.83|0
1739163440000|2025-02-10 04:57:20|1208.94|1205.94|1208.72|1205.72|1208.94|1205.94|1208.72|1205.72|0
1739163450000|2025-02-10 04:57:30|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|0
1739163490000|2025-02-10 04:58:10|1208.72|1205.72|1208.72|1205.72|1208.72|1205.72|1208.72|1205.72|0
1739163550000|2025-02-10 04:59:10|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|0
1739163560000|2025-02-10 04:59:20|1208.72|1205.72|1208.72|1205.72|1208.72|1205.72|1208.72|1205.72|0
1739163590000|2025-02-10 04:59:50|1208.94|1205.94|1208.61|1205.61|1208.94|1205.94|1208.61|1205.61|0
1739163600000|2025-02-10 05:00:00|1208.72|1205.72|1209.16|1206.16|1209.16|1206.16|1208.72|1205.72|0
1739163610000|2025-02-10 05:00:10|1209.15|1206.15|1209.15|1206.15|1209.15|1206.15|1209.15|1206.15|0
1739163620000|2025-02-10 05:00:20|1209.04|1206.04|1208.94|1205.94|1209.04|1206.04|1208.94|1205.94|0
1739163650000|2025-02-10 05:00:50|1208.72|1205.72|1208.72|1205.72|1208.72|1205.72|1208.72|1205.72|0
1739163660000|2025-02-10 05:01:00|1208.94|1205.94|1208.72|1205.72|1208.94|1205.94|1208.72|1205.72|0
1739163670000|2025-02-10 05:01:10|1208.94|1205.94|1208.72|1205.72|1208.94|1205.94|1208.72|1205.72|0
1739163680000|2025-02-10 05:01:20|1208.82|1205.82|1208.82|1205.82|1208.82|1205.82|1208.82|1205.82|0
1739163690000|2025-02-10 05:01:30|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|1208.94|1205.94|0
1739163740000|2025-02-10 05:02:20|1209.15|1206.15|1209.15|1206.15|1209.15|1206.15|1209.15|1206.15|0
1739163770000|2025-02-10 05:02:50|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|0
1739163780000|2025-02-10 05:03:00|1209.26|1206.26|1209.15|1206.15|1209.26|1206.26|1209.15|1206.15|0
1739163810000|2025-02-10 05:03:30|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|1209.37|1206.37|0
1739163820000|2025-02-10 05:03:40|1209.15|1206.15|1209.15|1206.15|1209.37|1206.37|1209.15|1206.15|0
1739163830000|2025-02-10 05:03:50|1209.26|1206.26|1209.15|1206.15|1209.37|1206.37|1209.15|1206.15|0
1739163840000|2025-02-10 05:04:00|1209.37|1206.37|1209.59|1206.59|1209.59|1206.59|1209.37|1206.37|0
1739163850000|2025-02-10 05:04:10|1209.48|1206.48|1209.59|1206.59|1209.59|1206.59|1209.48|1206.48|0
1739163870000|2025-02-10 05:04:30|1209.81|1206.81|1209.59|1206.59|1209.81|1206.81|1209.59|1206.59|0
1739163890000|2025-02-10 05:04:50|1209.81|1206.81|1209.81|1206.81|1210.02|1207.02|1209.81|1206.81|0
1739163900000|2025-02-10 05:05:00|1210.02|1207.02|1210.02|1207.02|1210.02|1207.02|1209.81|1206.81|0
1739163910000|2025-02-10 05:05:10|1210.24|1207.24|1210.24|1207.24|1210.24|1207.24|1210.13|1207.13|0
1739163920000|2025-02-10 05:05:20|1210.46|1207.46|1211|1208|1211|1208|1210.46|1207.46|0
1739163930000|2025-02-10 05:05:30|1210.89|1207.89|1210.68|1207.68|1210.89|1207.89|1210.68|1207.68|0
1739163940000|2025-02-10 05:05:40|1210.78|1207.78|1210.78|1207.78|1210.89|1207.89|1210.68|1207.68|0
1739163950000|2025-02-10 05:05:50|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|1210.68|1207.68|0
1739163990000|2025-02-10 05:06:30|1210.89|1207.89|1210.78|1207.78|1210.89|1207.89|1210.78|1207.78|0
1739164000000|2025-02-10 05:06:40|1210.89|1207.89|1210.89|1207.89|1210.89|1207.89|1210.89|1207.89|0
1739164020000|2025-02-10 05:07:00|1210.78|1207.78|1210.67|1207.67|1210.89|1207.89|1210.67|1207.67|0
1739164040000|2025-02-10 05:07:20|1210.89|1207.89|1210.89|1207.89|1211.11|1208.11|1210.89|1207.89|0
1739164170000|2025-02-10 05:09:30|1211.11|1208.11|1211.11|1208.11|1211.11|1208.11|1211.11|1208.11|0
1739164180000|2025-02-10 05:09:40|1210.89|1207.89|1210.89|1207.89|1210.89|1207.89|1210.89|1207.89|0
1739164210000|2025-02-10 05:10:10|1211.11|1208.11|1211.11|1208.11|1211.11|1208.11|1211.11|1208.11|0
1739164260000|2025-02-10 05:11:00|1210.89|1207.89|1210.89|1207.89|1210.89|1207.89|1210.89|1207.89|0
1739164280000|2025-02-10 05:11:20|1211.11|1208.11|1211.11|1208.11|1211.11|1208.11|1211.11|1208.11|0
1739164290000|2025-02-10 05:11:30|1211.33|1208.33|1211.11|1208.11|1211.33|1208.33|1211.11|1208.11|0
1739164320000|2025-02-10 05:12:00|1211.33|1208.33|1211.54|1208.54|1211.76|1208.76|1211.33|1208.33|0
1739164330000|2025-02-10 05:12:10|1211.76|1208.76|1211.54|1208.54|1211.76|1208.76|1211.54|1208.54|0
1739164340000|2025-02-10 05:12:20|1211.65|1208.65|1211.54|1208.54|1211.65|1208.65|1211.54|1208.54|0
1739164350000|2025-02-10 05:12:30|1211.65|1208.65|1211.54|1208.54|1211.65|1208.65|1211.54|1208.54|0
1739164360000|2025-02-10 05:12:40|1211.43|1208.43|1211.54|1208.54|1211.54|1208.54|1211.11|1208.11|0
1739164400000|2025-02-10 05:13:20|1211.65|1208.65|1211.76|1208.76|1211.76|1208.76|1211.65|1208.65|0
1739164420000|2025-02-10 05:13:40|1212.2|1209.2|1212.2|1209.2|1212.2|1209.2|1212.2|1209.2|0
1739164440000|2025-02-10 05:14:00|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|0
1739164450000|2025-02-10 05:14:10|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|0
1739164460000|2025-02-10 05:14:20|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|0
1739164470000|2025-02-10 05:14:30|1211.86|1208.86|1211.76|1208.76|1211.86|1208.86|1211.76|1208.76|0
1739164490000|2025-02-10 05:14:50|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|0
1739164500000|2025-02-10 05:15:00|1212.2|1209.2|1211.98|1208.98|1212.2|1209.2|1211.98|1208.98|0
1739164510000|2025-02-10 05:15:10|1212.2|1209.2|1212.19|1209.19|1212.2|1209.2|1211.98|1208.98|0
1739164520000|2025-02-10 05:15:20|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|0
1739164530000|2025-02-10 05:15:30|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|0
1739164540000|2025-02-10 05:15:40|1211.98|1208.98|1212.19|1209.19|1212.19|1209.19|1211.76|1208.76|0
1739164560000|2025-02-10 05:16:00|1212.08|1209.08|1211.98|1208.98|1212.08|1209.08|1211.98|1208.98|0
1739164570000|2025-02-10 05:16:10|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739164620000|2025-02-10 05:17:00|1211.98|1208.98|1212.19|1209.19|1212.19|1209.19|1211.98|1208.98|0
1739164640000|2025-02-10 05:17:20|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|0
1739164660000|2025-02-10 05:17:40|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|0
1739164700000|2025-02-10 05:18:20|1211.65|1208.65|1211.54|1208.54|1211.65|1208.65|1211.54|1208.54|0
1739164710000|2025-02-10 05:18:30|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|0
1739164720000|2025-02-10 05:18:40|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|0
1739164730000|2025-02-10 05:18:50|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739164740000|2025-02-10 05:19:00|1211.98|1208.98|1212.3|1209.3|1212.41|1209.41|1211.98|1208.98|0
1739164750000|2025-02-10 05:19:10|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739164770000|2025-02-10 05:19:30|1212.08|1209.08|1212.19|1209.19|1212.19|1209.19|1212.08|1209.08|0
1739164790000|2025-02-10 05:19:50|1212.08|1209.08|1212.08|1209.08|1212.08|1209.08|1212.08|1209.08|0
1739164800000|2025-02-10 05:20:00|1212.19|1209.19|1212.19|1209.19|1212.3|1209.3|1212.19|1209.19|0
1739164810000|2025-02-10 05:20:10|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739164820000|2025-02-10 05:20:20|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739164830000|2025-02-10 05:20:30|1212.08|1209.08|1212.08|1209.08|1212.08|1209.08|1212.08|1209.08|0
1739164840000|2025-02-10 05:20:40|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|0
1739164850000|2025-02-10 05:20:50|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|0
1739164860000|2025-02-10 05:21:00|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.86|1208.86|0
1739164870000|2025-02-10 05:21:10|1211.86|1208.86|1211.98|1208.98|1211.98|1208.98|1211.86|1208.86|0
1739164880000|2025-02-10 05:21:20|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739164900000|2025-02-10 05:21:40|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739164910000|2025-02-10 05:21:50|1212.3|1209.3|1212.19|1209.19|1212.41|1209.41|1212.19|1209.19|0
1739164920000|2025-02-10 05:22:00|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.3|1209.3|0
1739164930000|2025-02-10 05:22:10|1212.3|1209.3|1212.41|1209.41|1212.41|1209.41|1212.3|1209.3|0
1739164950000|2025-02-10 05:22:30|1212.63|1209.63|1212.52|1209.52|1212.63|1209.63|1212.41|1209.41|0
1739164960000|2025-02-10 05:22:40|1212.63|1209.63|1212.63|1209.63|1212.63|1209.63|1212.63|1209.63|0
1739164970000|2025-02-10 05:22:50|1213.28|1210.28|1213.28|1210.28|1213.28|1210.28|1213.28|1210.28|0
1739164980000|2025-02-10 05:23:00|1213.5|1210.5|1213.5|1210.5|1213.5|1210.5|1213.28|1210.28|0
1739164990000|2025-02-10 05:23:10|1213.28|1210.28|1213.28|1210.28|1213.5|1210.5|1213.28|1210.28|0
1739165010000|2025-02-10 05:23:30|1213.5|1210.5|1213.28|1210.28|1213.5|1210.5|1213.28|1210.28|0
1739165050000|2025-02-10 05:24:10|1213.06|1210.06|1212.85|1209.85|1213.17|1210.17|1212.85|1209.85|0
1739165080000|2025-02-10 05:24:40|1212.73|1209.73|1212.85|1209.85|1212.85|1209.85|1212.73|1209.73|0
1739165090000|2025-02-10 05:24:50|1212.63|1209.63|1212.63|1209.63|1212.63|1209.63|1212.63|1209.63|0
1739165100000|2025-02-10 05:25:00|1212.85|1209.85|1212.63|1209.63|1212.85|1209.85|1212.63|1209.63|0
1739165110000|2025-02-10 05:25:10|1212.73|1209.73|1212.85|1209.85|1212.85|1209.85|1212.73|1209.73|0
1739165120000|2025-02-10 05:25:20|1212.63|1209.63|1212.63|1209.63|1212.63|1209.63|1212.63|1209.63|0
1739165130000|2025-02-10 05:25:30|1212.41|1209.41|1212.63|1209.63|1212.63|1209.63|1212.41|1209.41|0
1739165140000|2025-02-10 05:25:40|1212.51|1209.51|1212.41|1209.41|1212.51|1209.51|1212.41|1209.41|0
1739165150000|2025-02-10 05:25:50|1212.51|1209.51|1212.63|1209.63|1212.63|1209.63|1212.51|1209.51|0
1739165220000|2025-02-10 05:27:00|1212.73|1209.73|1212.84|1209.84|1212.84|1209.84|1212.73|1209.73|0
1739165230000|2025-02-10 05:27:10|1212.63|1209.63|1212.63|1209.63|1212.84|1209.84|1212.63|1209.63|0
1739165260000|2025-02-10 05:27:40|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|0
1739165270000|2025-02-10 05:27:50|1212.63|1209.63|1212.63|1209.63|1212.63|1209.63|1212.63|1209.63|0
1739165280000|2025-02-10 05:28:00|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739165310000|2025-02-10 05:28:30|1212.63|1209.63|1212.41|1209.41|1212.63|1209.63|1212.41|1209.41|0
1739165340000|2025-02-10 05:29:00|1212.84|1209.84|1212.73|1209.73|1212.84|1209.84|1212.63|1209.63|0
1739165350000|2025-02-10 05:29:10|1212.84|1209.84|1212.63|1209.63|1212.84|1209.84|1212.63|1209.63|0
1739165360000|2025-02-10 05:29:20|1212.73|1209.73|1212.63|1209.63|1212.84|1209.84|1212.63|1209.63|0
1739165370000|2025-02-10 05:29:30|1212.84|1209.84|1212.63|1209.63|1212.84|1209.84|1212.63|1209.63|0
1739165380000|2025-02-10 05:29:40|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|0
1739165390000|2025-02-10 05:29:50|1212.73|1209.73|1212.73|1209.73|1212.73|1209.73|1212.73|1209.73|0
1739165400000|2025-02-10 05:30:00|1212.95|1209.95|1212.63|1209.63|1212.95|1209.95|1212.63|1209.63|0
1739165410000|2025-02-10 05:30:10|1212.84|1209.84|1213.28|1210.28|1214.15|1211.15|1212.84|1209.84|0
1739165420000|2025-02-10 05:30:20|1212.63|1209.63|1212.19|1209.19|1212.63|1209.63|1212.19|1209.19|0
1739165430000|2025-02-10 05:30:30|1211.97|1208.97|1211.97|1208.97|1211.97|1208.97|1211.97|1208.97|0
1739165440000|2025-02-10 05:30:40|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|1211.76|1208.76|0
1739165450000|2025-02-10 05:30:50|1211.97|1208.97|1211.76|1208.76|1211.97|1208.97|1211.76|1208.76|0
1739165460000|2025-02-10 05:31:00|1211.86|1208.86|1212.19|1209.19|1212.19|1209.19|1211.86|1208.86|0
1739165470000|2025-02-10 05:31:10|1212.3|1209.3|1212.41|1209.41|1212.41|1209.41|1212.19|1209.19|0
1739165480000|2025-02-10 05:31:20|1212.19|1209.19|1212.3|1209.3|1212.3|1209.3|1212.19|1209.19|0
1739165490000|2025-02-10 05:31:30|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739165500000|2025-02-10 05:31:40|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|0
1739165510000|2025-02-10 05:31:50|1212.95|1209.95|1212.84|1209.84|1212.95|1209.95|1212.84|1209.84|0
1739165520000|2025-02-10 05:32:00|1213.06|1210.06|1212.63|1209.63|1213.06|1210.06|1212.63|1209.63|0
1739165530000|2025-02-10 05:32:10|1212.73|1209.73|1212.63|1209.63|1212.73|1209.73|1212.63|1209.63|0
1739165540000|2025-02-10 05:32:20|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|0
1739165550000|2025-02-10 05:32:30|1213.06|1210.06|1213.28|1210.28|1213.28|1210.28|1213.06|1210.06|0
1739165570000|2025-02-10 05:32:50|1213.17|1210.17|1213.17|1210.17|1213.28|1210.28|1213.17|1210.17|0
1739165580000|2025-02-10 05:33:00|1213.28|1210.28|1213.17|1210.17|1213.28|1210.28|1213.17|1210.17|0
1739165590000|2025-02-10 05:33:10|1213.06|1210.06|1213.06|1210.06|1213.17|1210.17|1213.06|1210.06|0
1739165600000|2025-02-10 05:33:20|1213.28|1210.28|1213.28|1210.28|1213.28|1210.28|1213.28|1210.28|0
1739165610000|2025-02-10 05:33:30|1213.06|1210.06|1213.28|1210.28|1213.28|1210.28|1213.06|1210.06|0
1739165630000|2025-02-10 05:33:50|1213.17|1210.17|1213.28|1210.28|1213.28|1210.28|1213.06|1210.06|0
1739165640000|2025-02-10 05:34:00|1213.71|1210.71|1213.5|1210.5|1213.71|1210.71|1213.5|1210.5|0
1739165650000|2025-02-10 05:34:10|1213.71|1210.71|1213.71|1210.71|1213.71|1210.71|1213.71|1210.71|0
1739165660000|2025-02-10 05:34:20|1213.6|1210.6|1213.5|1210.5|1213.6|1210.6|1213.5|1210.5|0
1739165670000|2025-02-10 05:34:30|1213.71|1210.71|1214.04|1211.04|1214.04|1211.04|1213.71|1210.71|0
1739165680000|2025-02-10 05:34:40|1213.93|1210.93|1214.15|1211.15|1214.15|1211.15|1213.93|1210.93|0
1739165690000|2025-02-10 05:34:50|1214.37|1211.37|1214.37|1211.37|1214.47|1211.47|1214.37|1211.37|0
1739165700000|2025-02-10 05:35:00|1214.8|1211.8|1214.15|1211.15|1214.8|1211.8|1214.15|1211.15|0
1739165710000|2025-02-10 05:35:10|1213.93|1210.93|1214.04|1211.04|1214.04|1211.04|1213.93|1210.93|0
1739165720000|2025-02-10 05:35:20|1213.93|1210.93|1213.93|1210.93|1213.93|1210.93|1213.71|1210.71|0
1739165730000|2025-02-10 05:35:30|1213.82|1210.82|1213.71|1210.71|1213.93|1210.93|1213.71|1210.71|0
1739165740000|2025-02-10 05:35:40|1213.93|1210.93|1213.93|1210.93|1213.93|1210.93|1213.93|1210.93|0
1739165750000|2025-02-10 05:35:50|1214.03|1211.03|1214.15|1211.15|1214.15|1211.15|1213.93|1210.93|0
1739165760000|2025-02-10 05:36:00|1213.71|1210.71|1213.71|1210.71|1213.71|1210.71|1213.71|1210.71|0
1739165770000|2025-02-10 05:36:10|1213.5|1210.5|1213.5|1210.5|1213.5|1210.5|1213.5|1210.5|0
1739165780000|2025-02-10 05:36:20|1213.28|1210.28|1213.28|1210.28|1213.28|1210.28|1213.28|1210.28|0
1739165790000|2025-02-10 05:36:30|1213.38|1210.38|1213.28|1210.28|1213.38|1210.38|1213.28|1210.28|0
1739165800000|2025-02-10 05:36:40|1213.16|1210.16|1212.95|1209.95|1213.16|1210.16|1212.95|1209.95|0
1739165810000|2025-02-10 05:36:50|1212.84|1209.84|1213.06|1210.06|1213.06|1210.06|1212.84|1209.84|0
1739165820000|2025-02-10 05:37:00|1213.28|1210.28|1213.06|1210.06|1213.28|1210.28|1213.06|1210.06|0
1739165830000|2025-02-10 05:37:10|1213.28|1210.28|1213.28|1210.28|1213.28|1210.28|1213.28|1210.28|0
1739165880000|2025-02-10 05:38:00|1213.16|1210.16|1213.16|1210.16|1213.28|1210.28|1213.16|1210.16|0
1739165890000|2025-02-10 05:38:10|1213.06|1210.06|1213.28|1210.28|1213.28|1210.28|1213.06|1210.06|0
1739165900000|2025-02-10 05:38:20|1213.06|1210.06|1213.06|1210.06|1213.06|1210.06|1213.06|1210.06|0
1739165910000|2025-02-10 05:38:30|1212.84|1209.84|1213.06|1210.06|1213.06|1210.06|1212.84|1209.84|0
1739165920000|2025-02-10 05:38:40|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|0
1739165930000|2025-02-10 05:38:50|1212.73|1209.73|1212.84|1209.84|1212.84|1209.84|1212.73|1209.73|0
1739165940000|2025-02-10 05:39:00|1212.62|1209.62|1212.73|1209.73|1212.84|1209.84|1212.62|1209.62|0
1739165950000|2025-02-10 05:39:10|1212.84|1209.84|1212.62|1209.62|1212.84|1209.84|1212.62|1209.62|0
1739165960000|2025-02-10 05:39:20|1212.84|1209.84|1212.62|1209.62|1212.84|1209.84|1212.62|1209.62|0
1739165980000|2025-02-10 05:39:40|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739166010000|2025-02-10 05:40:10|1212.51|1209.51|1212.51|1209.51|1212.51|1209.51|1212.51|1209.51|0
1739166020000|2025-02-10 05:40:20|1212.41|1209.41|1212.41|1209.41|1212.62|1209.62|1212.41|1209.41|0
1739166030000|2025-02-10 05:40:30|1212.62|1209.62|1212.62|1209.62|1212.84|1209.84|1212.62|1209.62|0
1739166050000|2025-02-10 05:40:50|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739166070000|2025-02-10 05:41:10|1212.29|1209.29|1212.41|1209.41|1212.41|1209.41|1212.29|1209.29|0
1739166080000|2025-02-10 05:41:20|1212.62|1209.62|1212.62|1209.62|1212.62|1209.62|1212.62|1209.62|0
1739166090000|2025-02-10 05:41:30|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|0
1739166100000|2025-02-10 05:41:40|1212.73|1209.73|1212.62|1209.62|1212.84|1209.84|1212.62|1209.62|0
1739166110000|2025-02-10 05:41:50|1212.73|1209.73|1212.84|1209.84|1212.84|1209.84|1212.73|1209.73|0
1739166130000|2025-02-10 05:42:10|1212.73|1209.73|1212.62|1209.62|1212.84|1209.84|1212.62|1209.62|0
1739166150000|2025-02-10 05:42:30|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739166160000|2025-02-10 05:42:40|1212.51|1209.51|1212.41|1209.41|1212.62|1209.62|1212.41|1209.41|0
1739166180000|2025-02-10 05:43:00|1212.29|1209.29|1212.29|1209.29|1212.29|1209.29|1212.29|1209.29|0
1739166190000|2025-02-10 05:43:10|1212.41|1209.41|1212.19|1209.19|1212.41|1209.41|1212.19|1209.19|0
1739166200000|2025-02-10 05:43:20|1212.29|1209.29|1212.29|1209.29|1212.29|1209.29|1212.29|1209.29|0
1739166210000|2025-02-10 05:43:30|1212.19|1209.19|1212.41|1209.41|1212.41|1209.41|1212.19|1209.19|0
1739166220000|2025-02-10 05:43:40|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739166250000|2025-02-10 05:44:10|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739166280000|2025-02-10 05:44:40|1212.62|1209.62|1212.62|1209.62|1212.62|1209.62|1212.62|1209.62|0
1739166290000|2025-02-10 05:44:50|1212.41|1209.41|1212.62|1209.62|1212.62|1209.62|1212.41|1209.41|0
1739166300000|2025-02-10 05:45:00|1212.84|1209.84|1212.95|1209.95|1212.95|1209.95|1212.84|1209.84|0
1739166310000|2025-02-10 05:45:10|1213.06|1210.06|1213.06|1210.06|1213.06|1210.06|1213.06|1210.06|0
1739166320000|2025-02-10 05:45:20|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|1212.84|1209.84|0
1739166330000|2025-02-10 05:45:30|1212.73|1209.73|1212.62|1209.62|1212.73|1209.73|1212.62|1209.62|0
1739166350000|2025-02-10 05:45:50|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739166370000|2025-02-10 05:46:10|1212.51|1209.51|1212.51|1209.51|1212.51|1209.51|1212.51|1209.51|0
1739166380000|2025-02-10 05:46:20|1212.62|1209.62|1212.51|1209.51|1212.62|1209.62|1212.51|1209.51|0
1739166390000|2025-02-10 05:46:30|1212.62|1209.62|1212.41|1209.41|1212.62|1209.62|1212.41|1209.41|0
1739166420000|2025-02-10 05:47:00|1212.19|1209.19|1211.97|1208.97|1212.19|1209.19|1211.97|1208.97|0
1739166460000|2025-02-10 05:47:40|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739166470000|2025-02-10 05:47:50|1212.08|1209.08|1212.08|1209.08|1212.08|1209.08|1212.08|1209.08|0
1739166480000|2025-02-10 05:48:00|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1211.97|1208.97|0
1739166490000|2025-02-10 05:48:10|1211.97|1208.97|1212.19|1209.19|1212.19|1209.19|1211.97|1208.97|0
1739166510000|2025-02-10 05:48:30|1212.07|1209.07|1212.07|1209.07|1212.07|1209.07|1212.07|1209.07|0
1739166520000|2025-02-10 05:48:40|1211.97|1208.97|1211.97|1208.97|1211.97|1208.97|1211.97|1208.97|0
1739166530000|2025-02-10 05:48:50|1211.86|1208.86|1211.86|1208.86|1211.97|1208.97|1211.86|1208.86|0
1739166540000|2025-02-10 05:49:00|1211.97|1208.97|1211.75|1208.75|1211.97|1208.97|1211.75|1208.75|0
1739166550000|2025-02-10 05:49:10|1211.97|1208.97|1212.19|1209.19|1212.19|1209.19|1211.97|1208.97|0
1739166570000|2025-02-10 05:49:30|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|1212.41|1209.41|0
1739166600000|2025-02-10 05:50:00|1212.19|1209.19|1211.97|1208.97|1212.19|1209.19|1211.97|1208.97|0
1739166610000|2025-02-10 05:50:10|1211.86|1208.86|1211.86|1208.86|1211.86|1208.86|1211.86|1208.86|0
1739166620000|2025-02-10 05:50:20|1211.97|1208.97|1211.97|1208.97|1211.97|1208.97|1211.97|1208.97|0
1739166640000|2025-02-10 05:50:40|1212.19|1209.19|1212.4|1209.4|1212.4|1209.4|1212.19|1209.19|0
1739166660000|2025-02-10 05:51:00|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739166680000|2025-02-10 05:51:20|1212.4|1209.4|1212.4|1209.4|1212.4|1209.4|1212.4|1209.4|0
1739166700000|2025-02-10 05:51:40|1212.51|1209.51|1212.4|1209.4|1212.51|1209.51|1212.4|1209.4|0
1739166710000|2025-02-10 05:51:50|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739166720000|2025-02-10 05:52:00|1211.97|1208.97|1212.07|1209.07|1212.19|1209.19|1211.97|1208.97|0
1739166730000|2025-02-10 05:52:10|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|1212.19|1209.19|0
1739166780000|2025-02-10 05:53:00|1211.97|1208.97|1211.75|1208.75|1211.97|1208.97|1211.75|1208.75|0
1739166790000|2025-02-10 05:53:10|1211.97|1208.97|1211.86|1208.86|1211.97|1208.97|1211.86|1208.86|0
1739166800000|2025-02-10 05:53:20|1211.75|1208.75|1211.75|1208.75|1211.75|1208.75|1211.75|1208.75|0
1739166810000|2025-02-10 05:53:30|1211.53|1208.53|1211.1|1208.1|1211.53|1208.53|1211.1|1208.1|0
1739166820000|2025-02-10 05:53:40|1210.88|1207.88|1210.88|1207.88|1210.88|1207.88|1210.88|1207.88|0
1739166830000|2025-02-10 05:53:50|1211.1|1208.1|1210.88|1207.88|1211.1|1208.1|1210.88|1207.88|0
1739166850000|2025-02-10 05:54:10|1211.1|1208.1|1211.1|1208.1|1211.1|1208.1|1211.1|1208.1|0
1739166860000|2025-02-10 05:54:20|1210.99|1207.99|1211.32|1208.32|1211.32|1208.32|1210.99|1207.99|0
1739166890000|2025-02-10 05:54:50|1211.53|1208.53|1211.42|1208.42|1211.53|1208.53|1211.42|1208.42|0
1739166900000|2025-02-10 05:55:00|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|0
1739166910000|2025-02-10 05:55:10|1211.2|1208.2|1211.32|1208.32|1211.32|1208.32|1211.2|1208.2|0
1739166990000|2025-02-10 05:56:30|1211.2|1208.2|1211.1|1208.1|1211.2|1208.2|1211.1|1208.1|0
1739167000000|2025-02-10 05:56:40|1211.32|1208.32|1211.2|1208.2|1211.32|1208.32|1211.2|1208.2|0
1739167010000|2025-02-10 05:56:50|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|0
1739167040000|2025-02-10 05:57:20|1211.53|1208.53|1211.53|1208.53|1211.53|1208.53|1211.53|1208.53|0
1739167060000|2025-02-10 05:57:40|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|0
1739167070000|2025-02-10 05:57:50|1211.53|1208.53|1211.32|1208.32|1211.53|1208.53|1211.32|1208.32|0
1739167110000|2025-02-10 05:58:30|1211.53|1208.53|1211.53|1208.53|1211.53|1208.53|1211.53|1208.53|0
1739167120000|2025-02-10 05:58:40|1211.42|1208.42|1211.42|1208.42|1211.42|1208.42|1211.42|1208.42|0
1739167130000|2025-02-10 05:58:50|1211.53|1208.53|1211.42|1208.42|1211.53|1208.53|1211.42|1208.42|0
1739167140000|2025-02-10 05:59:00|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|0
1739167170000|2025-02-10 05:59:30|1211.53|1208.53|1211.32|1208.32|1211.53|1208.53|1211.32|1208.32|0
1739167200000|2025-02-10 06:00:00|1211.53|1208.53|1211.32|1208.32|1211.53|1208.53|1211.32|1208.32|0
1739167210000|2025-02-10 06:00:10|1211.1|1208.1|1211.32|1208.32|1211.32|1208.32|1211.1|1208.1|0
1739167230000|2025-02-10 06:00:30|1211.53|1208.53|1211.32|1208.32|1211.53|1208.53|1211.32|1208.32|0
1739167240000|2025-02-10 06:00:40|1211.42|1208.42|1211.32|1208.32|1211.42|1208.42|1211.32|1208.32|0
1739167250000|2025-02-10 06:00:50|1211.53|1208.53|1211.53|1208.53|1211.53|1208.53|1211.32|1208.32|0
1739167260000|2025-02-10 06:01:00|1211.42|1208.42|1211.42|1208.42|1211.42|1208.42|1211.32|1208.32|0
1739167270000|2025-02-10 06:01:10|1211.53|1208.53|1211.32|1208.32|1211.53|1208.53|1211.32|1208.32|0
1739167280000|2025-02-10 06:01:20|1211.42|1208.42|1211.42|1208.42|1211.42|1208.42|1211.32|1208.32|0
1739167290000|2025-02-10 06:01:30|1211.32|1208.32|1211.53|1208.53|1211.53|1208.53|1211.32|1208.32|0
1739167320000|2025-02-10 06:02:00|1211.32|1208.32|1211.1|1208.1|1211.32|1208.32|1211.1|1208.1|0
1739167340000|2025-02-10 06:02:20|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|1211.32|1208.32|0
1739167350000|2025-02-10 06:02:30|1211.53|1208.53|1211.32|1208.32|1211.53|1208.53|1211.32|1208.32|0
1739167370000|2025-02-10 06:02:50|1211.53|1208.53|1211.32|1208.32|1211.53|1208.53|1211.32|1208.32|0
1739167380000|2025-02-10 06:03:00|1211.42|1208.42|1211.53|1208.53|1211.53|1208.53|1211.32|1208.32|0
1739167410000|2025-02-10 06:03:30|1211.75|1208.75|1211.75|1208.75|1211.75|1208.75|1211.75|1208.75|0
1739167420000|2025-02-10 06:03:40|1211.53|1208.53|1211.64|1208.64|1211.64|1208.64|1211.53|1208.53|0
1739167430000|2025-02-10 06:03:50|1211.75|1208.75|1211.75|1208.75|1211.75|1208.75|1211.75|1208.75|0
1739167440000|2025-02-10 06:04:00|1211.64|1208.64|1211.53|1208.53|1211.64|1208.64|1211.53|1208.53|0
1739167470000|2025-02-10 06:04:30|1211.42|1208.42|1211.42|1208.42|1211.42|1208.42|1211.42|1208.42|0
1739167480000|2025-02-10 06:04:40|1211.31|1208.31|1211.31|1208.31|1211.31|1208.31|1211.31|1208.31|0
1739167510000|2025-02-10 06:05:10|1211.1|1208.1|1211.1|1208.1|1211.1|1208.1|1211.1|1208.1|0
1739167520000|2025-02-10 06:05:20|1210.45|1207.45|1210.66|1207.66|1210.66|1207.66|1210.45|1207.45|0
1739167560000|2025-02-10 06:06:00|1210.88|1207.88|1210.66|1207.66|1210.88|1207.88|1210.66|1207.66|0
1739167600000|2025-02-10 06:06:40|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|0
1739167620000|2025-02-10 06:07:00|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|0
1739167640000|2025-02-10 06:07:20|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|0
1739167650000|2025-02-10 06:07:30|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|0
1739167660000|2025-02-10 06:07:40|1210.33|1207.33|1210.23|1207.23|1210.33|1207.33|1210.23|1207.23|0
1739167680000|2025-02-10 06:08:00|1210.44|1207.44|1210.33|1207.33|1210.44|1207.44|1210.33|1207.33|0
1739167690000|2025-02-10 06:08:10|1210.44|1207.44|1210.44|1207.44|1210.55|1207.55|1210.44|1207.44|0
1739167700000|2025-02-10 06:08:20|1210.66|1207.66|1210.66|1207.66|1210.66|1207.66|1210.55|1207.55|0
1739167720000|2025-02-10 06:08:40|1210.88|1207.88|1210.88|1207.88|1210.88|1207.88|1210.88|1207.88|0
1739167740000|2025-02-10 06:09:00|1210.66|1207.66|1210.66|1207.66|1210.66|1207.66|1210.66|1207.66|0
1739167790000|2025-02-10 06:09:50|1210.44|1207.44|1210.66|1207.66|1210.66|1207.66|1210.44|1207.44|0
1739167800000|2025-02-10 06:10:00|1210.55|1207.55|1210.66|1207.66|1210.66|1207.66|1210.55|1207.55|0
1739167820000|2025-02-10 06:10:20|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|0
1739167830000|2025-02-10 06:10:30|1210.55|1207.55|1210.66|1207.66|1210.66|1207.66|1210.55|1207.55|0
1739167840000|2025-02-10 06:10:40|1210.55|1207.55|1210.55|1207.55|1210.66|1207.66|1210.55|1207.55|0
1739167850000|2025-02-10 06:10:50|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|0
1739167880000|2025-02-10 06:11:20|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|0
1739167890000|2025-02-10 06:11:30|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|0
1739167930000|2025-02-10 06:12:10|1210.33|1207.33|1210.44|1207.44|1210.44|1207.44|1210.33|1207.33|0
1739167970000|2025-02-10 06:12:50|1210.33|1207.33|1210.23|1207.23|1210.33|1207.33|1210.23|1207.23|0
1739167990000|2025-02-10 06:13:10|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|0
1739168000000|2025-02-10 06:13:20|1210.23|1207.23|1210.01|1207.01|1210.23|1207.23|1210.01|1207.01|0
1739168020000|2025-02-10 06:13:40|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|0
1739168090000|2025-02-10 06:14:50|1210.11|1207.11|1210.23|1207.23|1210.23|1207.23|1210.11|1207.11|0
1739168130000|2025-02-10 06:15:30|1210.33|1207.33|1210.33|1207.33|1210.33|1207.33|1210.33|1207.33|0
1739168140000|2025-02-10 06:15:40|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|0
1739168170000|2025-02-10 06:16:10|1210.33|1207.33|1210.44|1207.44|1210.44|1207.44|1210.33|1207.33|0
1739168200000|2025-02-10 06:16:40|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|1210.23|1207.23|0
1739168210000|2025-02-10 06:16:50|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|0
1739168220000|2025-02-10 06:17:00|1210.33|1207.33|1210.44|1207.44|1210.44|1207.44|1210.33|1207.33|0
1739168260000|2025-02-10 06:17:40|1210.33|1207.33|1210.33|1207.33|1210.33|1207.33|1210.33|1207.33|0
1739168270000|2025-02-10 06:17:50|1210.44|1207.44|1210.44|1207.44|1210.44|1207.44|1210.33|1207.33|0
1739168280000|2025-02-10 06:18:00|1210.33|1207.33|1210.44|1207.44|1210.44|1207.44|1210.33|1207.33|0
1739168330000|2025-02-10 06:18:50|1210.66|1207.66|1210.44|1207.44|1210.66|1207.66|1210.44|1207.44|0
1739168340000|2025-02-10 06:19:00|1210.66|1207.66|1210.66|1207.66|1210.66|1207.66|1210.66|1207.66|0
1739168370000|2025-02-10 06:19:30|1210.44|1207.44|1210.66|1207.66|1210.66|1207.66|1210.44|1207.44|0
1739168390000|2025-02-10 06:19:50|1210.44|1207.44|1210.66|1207.66|1210.66|1207.66|1210.44|1207.44|0
1739168400000|2025-02-10 06:20:00|1210.55|1207.55|1210.88|1207.88|1210.88|1207.88|1210.55|1207.55|0
1739168410000|2025-02-10 06:20:10|1211.09|1208.09|1211.09|1208.09|1211.09|1208.09|1211.09|1208.09|0
1739168430000|2025-02-10 06:20:30|1211.31|1208.31|1211.09|1208.09|1211.31|1208.31|1211.09|1208.09|0
1739168460000|2025-02-10 06:21:00|1210.88|1207.88|1210.66|1207.66|1210.88|1207.88|1210.66|1207.66|0
1739168470000|2025-02-10 06:21:10|1210.76|1207.76|1210.76|1207.76|1210.76|1207.76|1210.76|1207.76|0
1739168480000|2025-02-10 06:21:20|1210.66|1207.66|1210.44|1207.44|1210.66|1207.66|1210.44|1207.44|0
1739168490000|2025-02-10 06:21:30|1210.55|1207.55|1210.22|1207.22|1210.55|1207.55|1210.22|1207.22|0
1739168500000|2025-02-10 06:21:40|1210.33|1207.33|1210.44|1207.44|1210.44|1207.44|1210.33|1207.33|0
1739168520000|2025-02-10 06:22:00|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739168530000|2025-02-10 06:22:10|1210.44|1207.44|1210.22|1207.22|1210.44|1207.44|1210.22|1207.22|0
1739168540000|2025-02-10 06:22:20|1210.44|1207.44|1210.22|1207.22|1210.44|1207.44|1210.22|1207.22|0
1739168550000|2025-02-10 06:22:30|1210.01|1207.01|1209.89|1206.89|1210.01|1207.01|1209.79|1206.79|0
1739168560000|2025-02-10 06:22:40|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|0
1739168570000|2025-02-10 06:22:50|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739168600000|2025-02-10 06:23:20|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|0
1739168610000|2025-02-10 06:23:30|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739168620000|2025-02-10 06:23:40|1210.11|1207.11|1210.01|1207.01|1210.11|1207.11|1210.01|1207.01|0
1739168640000|2025-02-10 06:24:00|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739168650000|2025-02-10 06:24:10|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|0
1739168730000|2025-02-10 06:25:30|1210.22|1207.22|1210.55|1207.55|1210.66|1207.66|1210.22|1207.22|0
1739168740000|2025-02-10 06:25:40|1210.66|1207.66|1210.66|1207.66|1210.66|1207.66|1210.66|1207.66|0
1739168750000|2025-02-10 06:25:50|1210.44|1207.44|1210.22|1207.22|1210.44|1207.44|1210.22|1207.22|0
1739168760000|2025-02-10 06:26:00|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|0
1739168810000|2025-02-10 06:26:50|1210.22|1207.22|1210.01|1207.01|1210.22|1207.22|1210.01|1207.01|0
1739168830000|2025-02-10 06:27:10|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739168890000|2025-02-10 06:28:10|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|0
1739168960000|2025-02-10 06:29:20|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739168970000|2025-02-10 06:29:30|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|0
1739168980000|2025-02-10 06:29:40|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739168990000|2025-02-10 06:29:50|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|1210.01|1207.01|0
1739169000000|2025-02-10 06:30:00|1209.67|1206.67|1209.14|1206.14|1209.67|1206.67|1209.14|1206.14|0
1739169020000|2025-02-10 06:30:20|1209.24|1206.24|1209.24|1206.24|1209.24|1206.24|1209.24|1206.24|0
1739169030000|2025-02-10 06:30:30|1209.14|1206.14|1209.14|1206.14|1209.14|1206.14|1209.14|1206.14|0
1739169050000|2025-02-10 06:30:50|1209.35|1206.35|1209.14|1206.14|1209.35|1206.35|1209.14|1206.14|0
1739169060000|2025-02-10 06:31:00|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|0
1739169070000|2025-02-10 06:31:10|1209.14|1206.14|1209.14|1206.14|1209.14|1206.14|1209.14|1206.14|0
1739169080000|2025-02-10 06:31:20|1208.92|1205.92|1208.92|1205.92|1209.14|1206.14|1208.92|1205.92|0
1739169100000|2025-02-10 06:31:40|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739169110000|2025-02-10 06:31:50|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|0
1739169130000|2025-02-10 06:32:10|1208.7|1205.7|1208.48|1205.48|1208.7|1205.7|1208.48|1205.48|0
1739169140000|2025-02-10 06:32:20|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.59|1205.59|0
1739169150000|2025-02-10 06:32:30|1208.48|1205.48|1208.59|1205.59|1208.59|1205.59|1208.48|1205.48|0
1739169160000|2025-02-10 06:32:40|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739169180000|2025-02-10 06:33:00|1208.92|1205.92|1208.7|1205.7|1208.92|1205.92|1208.7|1205.7|0
1739169190000|2025-02-10 06:33:10|1208.59|1205.59|1208.7|1205.7|1208.7|1205.7|1208.48|1205.48|0
1739169210000|2025-02-10 06:33:30|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|0
1739169220000|2025-02-10 06:33:40|1208.7|1205.7|1208.92|1205.92|1208.92|1205.92|1208.7|1205.7|0
1739169230000|2025-02-10 06:33:50|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739169240000|2025-02-10 06:34:00|1208.48|1205.48|1208.05|1205.05|1208.48|1205.48|1208.05|1205.05|0
1739169250000|2025-02-10 06:34:10|1208.27|1205.27|1208.27|1205.27|1208.27|1205.27|1208.27|1205.27|0
1739169260000|2025-02-10 06:34:20|1208.05|1205.05|1208.27|1205.27|1208.27|1205.27|1208.05|1205.05|0
1739169290000|2025-02-10 06:34:50|1208.05|1205.05|1208.05|1205.05|1208.05|1205.05|1208.05|1205.05|0
1739169300000|2025-02-10 06:35:00|1208.27|1205.27|1208.05|1205.05|1208.27|1205.27|1208.05|1205.05|0
1739169310000|2025-02-10 06:35:10|1208.27|1205.27|1208.15|1205.15|1208.27|1205.27|1208.05|1205.05|0
1739169320000|2025-02-10 06:35:20|1208.48|1205.48|1208.7|1205.7|1208.7|1205.7|1208.48|1205.48|0
1739169330000|2025-02-10 06:35:30|1208.59|1205.59|1208.48|1205.48|1208.59|1205.59|1208.48|1205.48|0
1739169380000|2025-02-10 06:36:20|1208.37|1205.37|1208.27|1205.27|1208.37|1205.37|1208.27|1205.27|0
1739169400000|2025-02-10 06:36:40|1208.48|1205.48|1208.27|1205.27|1208.48|1205.48|1208.27|1205.27|0
1739169420000|2025-02-10 06:37:00|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|0
1739169440000|2025-02-10 06:37:20|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739169470000|2025-02-10 06:37:50|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|0
1739169480000|2025-02-10 06:38:00|1208.7|1205.7|1208.48|1205.48|1208.7|1205.7|1208.48|1205.48|0
1739169500000|2025-02-10 06:38:20|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739169520000|2025-02-10 06:38:40|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|0
1739169530000|2025-02-10 06:38:50|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739169570000|2025-02-10 06:39:30|1208.92|1205.92|1208.7|1205.7|1208.92|1205.92|1208.7|1205.7|0
1739169580000|2025-02-10 06:39:40|1208.8|1205.8|1208.7|1205.7|1208.8|1205.8|1208.7|1205.7|0
1739169610000|2025-02-10 06:40:10|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|0
1739169650000|2025-02-10 06:40:50|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|0
1739169660000|2025-02-10 06:41:00|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|0
1739169710000|2025-02-10 06:41:50|1209.02|1206.02|1208.92|1205.92|1209.02|1206.02|1208.92|1205.92|0
1739169830000|2025-02-10 06:43:50|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739169900000|2025-02-10 06:45:00|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|0
1739169910000|2025-02-10 06:45:10|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739169970000|2025-02-10 06:46:10|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|1208.92|1205.92|0
1739170000000|2025-02-10 06:46:40|1209.13|1206.13|1209.02|1206.02|1209.13|1206.13|1209.02|1206.02|0
1739170010000|2025-02-10 06:46:50|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|0
1739170060000|2025-02-10 06:47:40|1208.92|1205.92|1208.91|1205.91|1208.92|1205.92|1208.8|1205.8|0
1739170070000|2025-02-10 06:47:50|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|0
1739170080000|2025-02-10 06:48:00|1208.7|1205.7|1208.8|1205.8|1208.8|1205.8|1208.7|1205.7|0
1739170090000|2025-02-10 06:48:10|1208.7|1205.7|1208.8|1205.8|1208.8|1205.8|1208.7|1205.7|0
1739170100000|2025-02-10 06:48:20|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739170130000|2025-02-10 06:48:50|1208.48|1205.48|1208.26|1205.26|1208.48|1205.48|1208.26|1205.26|0
1739170140000|2025-02-10 06:49:00|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|0
1739170150000|2025-02-10 06:49:10|1208.37|1205.37|1208.26|1205.26|1208.48|1205.48|1208.26|1205.26|0
1739170190000|2025-02-10 06:49:50|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|0
1739170220000|2025-02-10 06:50:20|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739170260000|2025-02-10 06:51:00|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|0
1739170290000|2025-02-10 06:51:30|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|0
1739170340000|2025-02-10 06:52:20|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|0
1739170350000|2025-02-10 06:52:30|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|0
1739170390000|2025-02-10 06:53:10|1208.15|1205.15|1208.15|1205.15|1208.15|1205.15|1208.15|1205.15|0
1739170400000|2025-02-10 06:53:20|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|0
1739170460000|2025-02-10 06:54:20|1208.04|1205.04|1208.04|1205.04|1208.04|1205.04|1208.04|1205.04|0
1739170470000|2025-02-10 06:54:30|1208.26|1205.26|1208.48|1205.48|1208.48|1205.48|1208.26|1205.26|0
1739170480000|2025-02-10 06:54:40|1208.26|1205.26|1208.48|1205.48|1208.48|1205.48|1208.26|1205.26|0
1739170490000|2025-02-10 06:54:50|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.58|1205.58|0
1739170500000|2025-02-10 06:55:00|1208.48|1205.48|1208.7|1205.7|1208.7|1205.7|1208.48|1205.48|0
1739170520000|2025-02-10 06:55:20|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|1208.48|1205.48|0
1739170620000|2025-02-10 06:57:00|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|1208.7|1205.7|0
1739170640000|2025-02-10 06:57:20|1208.8|1205.8|1208.7|1205.7|1208.8|1205.8|1208.7|1205.7|0
1739170650000|2025-02-10 06:57:30|1208.58|1205.58|1208.7|1205.7|1208.7|1205.7|1208.58|1205.58|0
1739170660000|2025-02-10 06:57:40|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739170670000|2025-02-10 06:57:50|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|0
1739170680000|2025-02-10 06:58:00|1209.35|1206.35|1209.35|1206.35|1209.35|1206.35|1209.23|1206.23|0
1739170690000|2025-02-10 06:58:10|1209.45|1206.45|1209.35|1206.35|1209.45|1206.45|1209.35|1206.35|0
1739170710000|2025-02-10 06:58:30|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|0
1739170720000|2025-02-10 06:58:40|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|0
1739170740000|2025-02-10 06:59:00|1209.89|1206.89|1209.78|1206.78|1209.89|1206.89|1209.78|1206.78|0
1739170750000|2025-02-10 06:59:10|1209.67|1206.67|1209.56|1206.56|1209.67|1206.67|1209.56|1206.56|0
1739170760000|2025-02-10 06:59:20|1209.67|1206.67|1209.78|1206.78|1209.78|1206.78|1209.67|1206.67|0
1739170800000|2025-02-10 07:00:00|1210|1207|1209.78|1206.78|1210|1207|1209.78|1206.78|0
1739170810000|2025-02-10 07:00:10|1210|1207|1210|1207|1210|1207|1210|1207|0
1739170820000|2025-02-10 07:00:20|1209.78|1206.78|1210|1207|1210|1207|1209.78|1206.78|0
1739170850000|2025-02-10 07:00:50|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210|1207|0
1739170860000|2025-02-10 07:01:00|1210.1|1207.1|1210.22|1207.22|1210.22|1207.22|1210|1207|0
1739170870000|2025-02-10 07:01:10|1210.43|1207.43|1210.22|1207.22|1210.43|1207.43|1210.22|1207.22|0
1739170880000|2025-02-10 07:01:20|1210|1207|1210|1207|1210|1207|1210|1207|0
1739170890000|2025-02-10 07:01:30|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|0
1739170900000|2025-02-10 07:01:40|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|0
1739170920000|2025-02-10 07:02:00|1209.78|1206.78|1210|1207|1210|1207|1209.78|1206.78|0
1739170940000|2025-02-10 07:02:20|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739170970000|2025-02-10 07:02:50|1210|1207|1210|1207|1210|1207|1210|1207|0
1739171010000|2025-02-10 07:03:30|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|0
1739171030000|2025-02-10 07:03:50|1209.89|1206.89|1210|1207|1210|1207|1209.89|1206.89|0
1739171060000|2025-02-10 07:04:20|1209.78|1206.78|1209.56|1206.56|1209.78|1206.78|1209.56|1206.56|0
1739171070000|2025-02-10 07:04:30|1209.35|1206.35|1209.56|1206.56|1209.56|1206.56|1209.35|1206.35|0
1739171100000|2025-02-10 07:05:00|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|1209.67|1206.67|0
1739171110000|2025-02-10 07:05:10|1210|1207|1210|1207|1210|1207|1210|1207|0
1739171150000|2025-02-10 07:05:50|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|1210.22|1207.22|0
1739171160000|2025-02-10 07:06:00|1210|1207|1210.22|1207.22|1210.22|1207.22|1210|1207|0
1739171180000|2025-02-10 07:06:20|1210.32|1207.32|1210.43|1207.43|1210.43|1207.43|1210.32|1207.32|0
1739171210000|2025-02-10 07:06:50|1210.21|1207.21|1210.21|1207.21|1210.21|1207.21|1210.21|1207.21|0
1739171230000|2025-02-10 07:07:10|1210.1|1207.1|1210.1|1207.1|1210.1|1207.1|1210.1|1207.1|0
1739171240000|2025-02-10 07:07:20|1210.21|1207.21|1210.1|1207.1|1210.21|1207.21|1210.1|1207.1|0
1739171250000|2025-02-10 07:07:30|1210|1207|1210.21|1207.21|1210.21|1207.21|1210|1207|0
1739171280000|2025-02-10 07:08:00|1210|1207|1210|1207|1210|1207|1210|1207|0
1739171290000|2025-02-10 07:08:10|1210.21|1207.21|1210.21|1207.21|1210.21|1207.21|1210.21|1207.21|0
1739171300000|2025-02-10 07:08:20|1210|1207|1210.21|1207.21|1210.21|1207.21|1210|1207|0
1739171310000|2025-02-10 07:08:30|1210.1|1207.1|1210.21|1207.21|1210.21|1207.21|1210.1|1207.1|0
1739171320000|2025-02-10 07:08:40|1210.1|1207.1|1210.21|1207.21|1210.21|1207.21|1210.1|1207.1|0
1739171330000|2025-02-10 07:08:50|1210.43|1207.43|1210.21|1207.21|1210.43|1207.43|1210.21|1207.21|0
1739171340000|2025-02-10 07:09:00|1210|1207|1209.56|1206.56|1210|1207|1209.56|1206.56|0
1739171350000|2025-02-10 07:09:10|1209.67|1206.67|1209.78|1206.78|1209.78|1206.78|1209.67|1206.67|0
1739171360000|2025-02-10 07:09:20|1209.56|1206.56|1209.78|1206.78|1209.78|1206.78|1209.56|1206.56|0
1739171370000|2025-02-10 07:09:30|1209.67|1206.67|1209.78|1206.78|1209.78|1206.78|1209.67|1206.67|0
1739171380000|2025-02-10 07:09:40|1210|1207|1210|1207|1210|1207|1210|1207|0
1739171400000|2025-02-10 07:10:00|1209.78|1206.78|1209.78|1206.78|1210|1207|1209.78|1206.78|0
1739171420000|2025-02-10 07:10:20|1210|1207|1209.78|1206.78|1210|1207|1209.78|1206.78|0
1739171430000|2025-02-10 07:10:30|1209.88|1206.88|1209.78|1206.78|1209.88|1206.88|1209.78|1206.78|0
1739171440000|2025-02-10 07:10:40|1210|1207|1209.88|1206.88|1210|1207|1209.88|1206.88|0
1739171450000|2025-02-10 07:10:50|1210|1207|1210|1207|1210|1207|1210|1207|0
1739171460000|2025-02-10 07:11:00|1210.21|1207.21|1210|1207|1210.21|1207.21|1210|1207|0
1739171470000|2025-02-10 07:11:10|1210.21|1207.21|1210.43|1207.43|1210.43|1207.43|1210.21|1207.21|0
1739171480000|2025-02-10 07:11:20|1210.21|1207.21|1210|1207|1210.21|1207.21|1210|1207|0
1739171520000|2025-02-10 07:12:00|1209.88|1206.88|1209.88|1206.88|1209.88|1206.88|1209.88|1206.88|0
1739171530000|2025-02-10 07:12:10|1210|1207|1210|1207|1210|1207|1210|1207|0
1739171540000|2025-02-10 07:12:20|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|0
1739171570000|2025-02-10 07:12:50|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|0
1739171630000|2025-02-10 07:13:50|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|0
1739171640000|2025-02-10 07:14:00|1210|1207|1209.78|1206.78|1210|1207|1209.78|1206.78|0
1739171650000|2025-02-10 07:14:10|1209.88|1206.88|1210.21|1207.21|1210.21|1207.21|1209.88|1206.88|0
1739171660000|2025-02-10 07:14:20|1210|1207|1210|1207|1210|1207|1210|1207|0
1739171680000|2025-02-10 07:14:40|1209.88|1206.88|1210|1207|1210|1207|1209.88|1206.88|0
1739171690000|2025-02-10 07:14:50|1209.78|1206.78|1209.78|1206.78|1210|1207|1209.78|1206.78|0
1739171700000|2025-02-10 07:15:00|1209.67|1206.67|1209.56|1206.56|1209.67|1206.67|1209.56|1206.56|0
1739171710000|2025-02-10 07:15:10|1209.67|1206.67|1209.78|1206.78|1209.78|1206.78|1209.67|1206.67|0
1739171720000|2025-02-10 07:15:20|1209.34|1206.34|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739171730000|2025-02-10 07:15:30|1210|1207|1209.78|1206.78|1210|1207|1209.78|1206.78|0
1739171750000|2025-02-10 07:15:50|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|0
1739171760000|2025-02-10 07:16:00|1209.45|1206.45|1209.45|1206.45|1209.45|1206.45|1209.34|1206.34|0
1739171770000|2025-02-10 07:16:10|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|0
1739171830000|2025-02-10 07:17:10|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|1209.13|1206.13|0
1739171840000|2025-02-10 07:17:20|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739171860000|2025-02-10 07:17:40|1209.23|1206.23|1209.23|1206.23|1209.23|1206.23|1209.23|1206.23|0
1739171870000|2025-02-10 07:17:50|1209.34|1206.34|1209.13|1206.13|1209.34|1206.34|1209.13|1206.13|0
1739171900000|2025-02-10 07:18:20|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739171930000|2025-02-10 07:18:50|1209.01|1206.01|1209.13|1206.13|1209.13|1206.13|1208.91|1205.91|0
1739171940000|2025-02-10 07:19:00|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739171970000|2025-02-10 07:19:30|1209.01|1206.01|1209.13|1206.13|1209.13|1206.13|1209.01|1206.01|0
1739171990000|2025-02-10 07:19:50|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739172010000|2025-02-10 07:20:10|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|1208.8|1205.8|0
1739172020000|2025-02-10 07:20:20|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|0
1739172030000|2025-02-10 07:20:30|1208.91|1205.91|1208.69|1205.69|1208.91|1205.91|1208.69|1205.69|0
1739172040000|2025-02-10 07:20:40|1208.47|1205.47|1208.47|1205.47|1208.47|1205.47|1208.47|1205.47|0
1739172050000|2025-02-10 07:20:50|1208.26|1205.26|1207.17|1204.17|1208.26|1205.26|1207.17|1204.17|0
1739172060000|2025-02-10 07:21:00|1207.6|1204.6|1207.6|1204.6|1207.6|1204.6|1207.6|1204.6|0
1739172070000|2025-02-10 07:21:10|1207.39|1204.39|1207.49|1204.49|1207.6|1204.6|1207.39|1204.39|0
1739172080000|2025-02-10 07:21:20|1207.6|1204.6|1207.17|1204.17|1207.6|1204.6|1207.17|1204.17|0
1739172100000|2025-02-10 07:21:40|1207.39|1204.39|1207.39|1204.39|1207.39|1204.39|1207.39|1204.39|0
1739172110000|2025-02-10 07:21:50|1207.17|1204.17|1207.17|1204.17|1207.17|1204.17|1207.17|1204.17|0
1739172120000|2025-02-10 07:22:00|1207.39|1204.39|1207.17|1204.17|1207.39|1204.39|1207.17|1204.17|0
1739172130000|2025-02-10 07:22:10|1207.39|1204.39|1207.39|1204.39|1207.39|1204.39|1207.39|1204.39|0
1739172140000|2025-02-10 07:22:20|1207.27|1204.27|1207.6|1204.6|1207.6|1204.6|1207.27|1204.27|0
1739172150000|2025-02-10 07:22:30|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.6|1204.6|0
1739172160000|2025-02-10 07:22:40|1207.6|1204.6|1207.6|1204.6|1207.6|1204.6|1207.6|1204.6|0
1739172180000|2025-02-10 07:23:00|1207.82|1204.82|1208.04|1205.04|1208.04|1205.04|1207.82|1204.82|0
1739172190000|2025-02-10 07:23:10|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|0
1739172230000|2025-02-10 07:23:50|1208.36|1205.36|1208.36|1205.36|1208.36|1205.36|1208.36|1205.36|0
1739172240000|2025-02-10 07:24:00|1208.26|1205.26|1208.47|1205.47|1208.47|1205.47|1208.26|1205.26|0
1739172250000|2025-02-10 07:24:10|1208.36|1205.36|1208.47|1205.47|1208.47|1205.47|1208.26|1205.26|0
1739172260000|2025-02-10 07:24:20|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|0
1739172280000|2025-02-10 07:24:40|1208.47|1205.47|1208.47|1205.47|1208.47|1205.47|1208.47|1205.47|0
1739172300000|2025-02-10 07:25:00|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|1208.26|1205.26|0
1739172310000|2025-02-10 07:25:10|1208.36|1205.36|1208.36|1205.36|1208.36|1205.36|1208.36|1205.36|0
1739172320000|2025-02-10 07:25:20|1208.47|1205.47|1208.47|1205.47|1208.47|1205.47|1208.47|1205.47|0
1739172330000|2025-02-10 07:25:30|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|0
1739172360000|2025-02-10 07:26:00|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739172380000|2025-02-10 07:26:20|1209.12|1206.12|1209.34|1206.34|1209.34|1206.34|1209.12|1206.12|0
1739172390000|2025-02-10 07:26:30|1208.91|1205.91|1208.91|1205.91|1209.01|1206.01|1208.91|1205.91|0
1739172400000|2025-02-10 07:26:40|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739172410000|2025-02-10 07:26:50|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739172420000|2025-02-10 07:27:00|1209.23|1206.23|1209.23|1206.23|1209.34|1206.34|1209.23|1206.23|0
1739172430000|2025-02-10 07:27:10|1209.12|1206.12|1208.91|1205.91|1209.12|1206.12|1208.91|1205.91|0
1739172450000|2025-02-10 07:27:30|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|0
1739172470000|2025-02-10 07:27:50|1208.47|1205.47|1208.69|1205.69|1208.69|1205.69|1208.47|1205.47|0
1739172480000|2025-02-10 07:28:00|1208.91|1205.91|1209.12|1206.12|1209.12|1206.12|1208.91|1205.91|0
1739172490000|2025-02-10 07:28:10|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739172500000|2025-02-10 07:28:20|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.01|1206.01|0
1739172510000|2025-02-10 07:28:30|1209.23|1206.23|1209.34|1206.34|1209.34|1206.34|1209.23|1206.23|0
1739172520000|2025-02-10 07:28:40|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739172530000|2025-02-10 07:28:50|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739172540000|2025-02-10 07:29:00|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|0
1739172550000|2025-02-10 07:29:10|1209.34|1206.34|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739172560000|2025-02-10 07:29:20|1209.45|1206.45|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739172570000|2025-02-10 07:29:30|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739172600000|2025-02-10 07:30:00|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739172610000|2025-02-10 07:30:10|1209.34|1206.34|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739172620000|2025-02-10 07:30:20|1209.78|1206.78|1209.56|1206.56|1209.78|1206.78|1209.56|1206.56|0
1739172630000|2025-02-10 07:30:30|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739172640000|2025-02-10 07:30:40|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739172670000|2025-02-10 07:31:10|1209.44|1206.44|1209.34|1206.34|1209.56|1206.56|1209.34|1206.34|0
1739172680000|2025-02-10 07:31:20|1209.56|1206.56|1209.34|1206.34|1209.56|1206.56|1209.34|1206.34|0
1739172690000|2025-02-10 07:31:30|1209.12|1206.12|1209.12|1206.12|1209.23|1206.23|1209.12|1206.12|0
1739172700000|2025-02-10 07:31:40|1209.01|1206.01|1208.91|1205.91|1209.01|1206.01|1208.91|1205.91|0
1739172710000|2025-02-10 07:31:50|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739172720000|2025-02-10 07:32:00|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739172730000|2025-02-10 07:32:10|1209.01|1206.01|1209.01|1206.01|1209.12|1206.12|1209.01|1206.01|0
1739172740000|2025-02-10 07:32:20|1209.12|1206.12|1208.91|1205.91|1209.12|1206.12|1208.91|1205.91|0
1739172750000|2025-02-10 07:32:30|1208.79|1205.79|1208.69|1205.69|1208.79|1205.79|1208.69|1205.69|0
1739172770000|2025-02-10 07:32:50|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739172780000|2025-02-10 07:33:00|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|0
1739172790000|2025-02-10 07:33:10|1208.58|1205.58|1208.91|1205.91|1208.91|1205.91|1208.47|1205.47|0
1739172800000|2025-02-10 07:33:20|1208.79|1205.79|1208.69|1205.69|1208.91|1205.91|1208.69|1205.69|0
1739172810000|2025-02-10 07:33:30|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739172820000|2025-02-10 07:33:40|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|1208.69|1205.69|0
1739172860000|2025-02-10 07:34:20|1208.91|1205.91|1208.69|1205.69|1208.91|1205.91|1208.69|1205.69|0
1739172870000|2025-02-10 07:34:30|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|1208.91|1205.91|0
1739172880000|2025-02-10 07:34:40|1208.79|1205.79|1208.91|1205.91|1208.91|1205.91|1208.79|1205.79|0
1739172890000|2025-02-10 07:34:50|1208.79|1205.79|1208.69|1205.69|1208.79|1205.79|1208.69|1205.69|0
1739172900000|2025-02-10 07:35:00|1208.47|1205.47|1208.36|1205.36|1208.47|1205.47|1208.25|1205.25|0
1739172910000|2025-02-10 07:35:10|1208.25|1205.25|1208.25|1205.25|1208.25|1205.25|1208.25|1205.25|0
1739172920000|2025-02-10 07:35:20|1208.04|1205.04|1207.71|1204.71|1208.04|1205.04|1207.71|1204.71|0
1739172930000|2025-02-10 07:35:30|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|0
1739172940000|2025-02-10 07:35:40|1207.92|1204.92|1208.04|1205.04|1208.04|1205.04|1207.92|1204.92|0
1739172970000|2025-02-10 07:36:10|1208.14|1205.14|1208.25|1205.25|1208.25|1205.25|1208.14|1205.14|0
1739172980000|2025-02-10 07:36:20|1208.04|1205.04|1208.04|1205.04|1208.25|1205.25|1208.04|1205.04|0
1739172990000|2025-02-10 07:36:30|1208.25|1205.25|1208.25|1205.25|1208.25|1205.25|1208.25|1205.25|0
1739173000000|2025-02-10 07:36:40|1208.14|1205.14|1208.25|1205.25|1208.25|1205.25|1208.14|1205.14|0
1739173010000|2025-02-10 07:36:50|1208.04|1205.04|1208.04|1205.04|1208.04|1205.04|1208.04|1205.04|0
1739173080000|2025-02-10 07:38:00|1207.82|1204.82|1207.6|1204.6|1207.82|1204.82|1207.6|1204.6|0
1739173100000|2025-02-10 07:38:20|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|0
1739173110000|2025-02-10 07:38:30|1207.6|1204.6|1207.6|1204.6|1207.7|1204.7|1207.6|1204.6|0
1739173120000|2025-02-10 07:38:40|1207.38|1204.38|1207.38|1204.38|1207.38|1204.38|1207.38|1204.38|0
1739173130000|2025-02-10 07:38:50|1207.6|1204.6|1207.17|1204.17|1207.6|1204.6|1207.17|1204.17|0
1739173140000|2025-02-10 07:39:00|1207.38|1204.38|1207.6|1204.6|1207.6|1204.6|1207.38|1204.38|0
1739173180000|2025-02-10 07:39:40|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|0
1739173190000|2025-02-10 07:39:50|1207.6|1204.6|1207.82|1204.82|1207.82|1204.82|1207.6|1204.6|0
1739173200000|2025-02-10 07:40:00|1208.03|1205.03|1208.03|1205.03|1208.03|1205.03|1208.03|1205.03|0
1739173210000|2025-02-10 07:40:10|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|0
1739173220000|2025-02-10 07:40:20|1207.7|1204.7|1207.6|1204.6|1207.82|1204.82|1207.6|1204.6|0
1739173230000|2025-02-10 07:40:30|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|0
1739173240000|2025-02-10 07:40:40|1208.03|1205.03|1207.82|1204.82|1208.03|1205.03|1207.82|1204.82|0
1739173250000|2025-02-10 07:40:50|1207.92|1204.92|1208.03|1205.03|1208.03|1205.03|1207.92|1204.92|0
1739173260000|2025-02-10 07:41:00|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|0
1739173270000|2025-02-10 07:41:10|1207.6|1204.6|1207.6|1204.6|1207.6|1204.6|1207.6|1204.6|0
1739173290000|2025-02-10 07:41:30|1207.82|1204.82|1207.6|1204.6|1207.82|1204.82|1207.6|1204.6|0
1739173320000|2025-02-10 07:42:00|1207.82|1204.82|1207.6|1204.6|1207.82|1204.82|1207.6|1204.6|0
1739173330000|2025-02-10 07:42:10|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|0
1739173340000|2025-02-10 07:42:20|1208.03|1205.03|1207.82|1204.82|1208.03|1205.03|1207.82|1204.82|0
1739173350000|2025-02-10 07:42:30|1208.03|1205.03|1208.03|1205.03|1208.03|1205.03|1208.03|1205.03|0
1739173380000|2025-02-10 07:43:00|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|1207.82|1204.82|0
1739173400000|2025-02-10 07:43:20|1208.03|1205.03|1207.82|1204.82|1208.03|1205.03|1207.82|1204.82|0
1739173410000|2025-02-10 07:43:30|1208.03|1205.03|1207.82|1204.82|1208.03|1205.03|1207.82|1204.82|0
1739173460000|2025-02-10 07:44:20|1208.03|1205.03|1208.03|1205.03|1208.03|1205.03|1208.03|1205.03|0
1739173480000|2025-02-10 07:44:40|1208.25|1205.25|1208.25|1205.25|1208.25|1205.25|1208.25|1205.25|0
1739173500000|2025-02-10 07:45:00|1208.47|1205.47|1208.47|1205.47|1208.47|1205.47|1208.47|1205.47|0
1739173530000|2025-02-10 07:45:30|1208.69|1205.69|1209.12|1206.12|1209.12|1206.12|1208.69|1205.69|0
1739173550000|2025-02-10 07:45:50|1209.22|1206.22|1209.12|1206.12|1209.22|1206.22|1209.12|1206.12|0
1739173560000|2025-02-10 07:46:00|1209.22|1206.22|1209.55|1206.55|1209.55|1206.55|1209.22|1206.22|0
1739173590000|2025-02-10 07:46:30|1209.99|1206.99|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739173620000|2025-02-10 07:47:00|1209.99|1206.99|1209.99|1206.99|1209.99|1206.99|1209.99|1206.99|0
1739173630000|2025-02-10 07:47:10|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739173640000|2025-02-10 07:47:20|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739173650000|2025-02-10 07:47:30|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739173670000|2025-02-10 07:47:50|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739173680000|2025-02-10 07:48:00|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739173690000|2025-02-10 07:48:10|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739173730000|2025-02-10 07:48:50|1209.77|1206.77|1209.55|1206.55|1209.77|1206.77|1209.55|1206.55|0
1739173740000|2025-02-10 07:49:00|1209.77|1206.77|1209.55|1206.55|1209.77|1206.77|1209.55|1206.55|0
1739173750000|2025-02-10 07:49:10|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739173760000|2025-02-10 07:49:20|1209.99|1206.99|1209.99|1206.99|1210.21|1207.21|1209.99|1206.99|0
1739173770000|2025-02-10 07:49:30|1210.09|1207.09|1209.99|1206.99|1210.21|1207.21|1209.99|1206.99|0
1739173800000|2025-02-10 07:50:00|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739173810000|2025-02-10 07:50:10|1209.55|1206.55|1209.34|1206.34|1209.55|1206.55|1209.34|1206.34|0
1739173820000|2025-02-10 07:50:20|1209.44|1206.44|1209.34|1206.34|1209.55|1206.55|1209.34|1206.34|0
1739173830000|2025-02-10 07:50:30|1209.44|1206.44|1209.44|1206.44|1209.44|1206.44|1209.44|1206.44|0
1739173840000|2025-02-10 07:50:40|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739173860000|2025-02-10 07:51:00|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739173880000|2025-02-10 07:51:20|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739173890000|2025-02-10 07:51:30|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739173900000|2025-02-10 07:51:40|1209.99|1206.99|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739173910000|2025-02-10 07:51:50|1209.99|1206.99|1209.88|1206.88|1209.99|1206.99|1209.88|1206.88|0
1739173920000|2025-02-10 07:52:00|1209.99|1206.99|1209.88|1206.88|1209.99|1206.99|1209.88|1206.88|0
1739173930000|2025-02-10 07:52:10|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739173950000|2025-02-10 07:52:30|1209.66|1206.66|1209.66|1206.66|1209.66|1206.66|1209.66|1206.66|0
1739173960000|2025-02-10 07:52:40|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739173970000|2025-02-10 07:52:50|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739173990000|2025-02-10 07:53:10|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739174000000|2025-02-10 07:53:20|1209.34|1206.34|1209.12|1206.12|1209.34|1206.34|1209.12|1206.12|0
1739174020000|2025-02-10 07:53:40|1209.34|1206.34|1209.22|1206.22|1209.34|1206.34|1209.22|1206.22|0
1739174030000|2025-02-10 07:53:50|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739174040000|2025-02-10 07:54:00|1209.22|1206.22|1209.22|1206.22|1209.22|1206.22|1209.12|1206.12|0
1739174050000|2025-02-10 07:54:10|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739174060000|2025-02-10 07:54:20|1208.9|1205.9|1208.9|1205.9|1208.9|1205.9|1208.9|1205.9|0
1739174090000|2025-02-10 07:54:50|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739174100000|2025-02-10 07:55:00|1208.9|1205.9|1209.34|1206.34|1209.34|1206.34|1208.9|1205.9|0
1739174110000|2025-02-10 07:55:10|1209.22|1206.22|1209.22|1206.22|1209.22|1206.22|1209.22|1206.22|0
1739174120000|2025-02-10 07:55:20|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739174150000|2025-02-10 07:55:50|1209.22|1206.22|1209.22|1206.22|1209.34|1206.34|1209.22|1206.22|0
1739174160000|2025-02-10 07:56:00|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739174170000|2025-02-10 07:56:10|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739174180000|2025-02-10 07:56:20|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739174190000|2025-02-10 07:56:30|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739174220000|2025-02-10 07:57:00|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|0
1739174230000|2025-02-10 07:57:10|1209.55|1206.55|1209.33|1206.33|1209.55|1206.55|1209.33|1206.33|0
1739174240000|2025-02-10 07:57:20|1209.55|1206.55|1209.33|1206.33|1209.77|1206.77|1209.33|1206.33|0
1739174270000|2025-02-10 07:57:50|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739174290000|2025-02-10 07:58:10|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|0
1739174300000|2025-02-10 07:58:20|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739174320000|2025-02-10 07:58:40|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|1209.12|1206.12|0
1739174340000|2025-02-10 07:59:00|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739174350000|2025-02-10 07:59:10|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|0
1739174380000|2025-02-10 07:59:40|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739174390000|2025-02-10 07:59:50|1209.33|1206.33|1208.68|1205.68|1209.33|1206.33|1208.68|1205.68|0
1739174400000|2025-02-10 08:00:00|1208.35|1205.35|1208.47|1205.47|1208.47|1205.47|1207.6|1204.6|0
1739174410000|2025-02-10 08:00:10|1208.9|1205.9|1209.33|1206.33|1209.33|1206.33|1208.9|1205.9|0
1739174440000|2025-02-10 08:00:40|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739174450000|2025-02-10 08:00:50|1209.77|1206.77|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739174460000|2025-02-10 08:01:00|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739174470000|2025-02-10 08:01:10|1209.77|1206.77|1209.55|1206.55|1209.77|1206.77|1209.55|1206.55|0
1739174480000|2025-02-10 08:01:20|1209.44|1206.44|1209.55|1206.55|1209.55|1206.55|1209.44|1206.44|0
1739174490000|2025-02-10 08:01:30|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739174500000|2025-02-10 08:01:40|1209.55|1206.55|1209.77|1206.77|1209.77|1206.77|1209.55|1206.55|0
1739174510000|2025-02-10 08:01:50|1209.87|1206.87|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739174530000|2025-02-10 08:02:10|1209.87|1206.87|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739174540000|2025-02-10 08:02:20|1209.99|1206.99|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739174550000|2025-02-10 08:02:30|1209.99|1206.99|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739174560000|2025-02-10 08:02:40|1209.99|1206.99|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739174570000|2025-02-10 08:02:50|1209.99|1206.99|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739174580000|2025-02-10 08:03:00|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.33|1206.33|0
1739174590000|2025-02-10 08:03:10|1209.44|1206.44|1209.44|1206.44|1209.44|1206.44|1209.33|1206.33|0
1739174600000|2025-02-10 08:03:20|1209.33|1206.33|1209.55|1206.55|1209.55|1206.55|1209.33|1206.33|0
1739174610000|2025-02-10 08:03:30|1209.66|1206.66|1209.77|1206.77|1209.77|1206.77|1209.66|1206.66|0
1739174620000|2025-02-10 08:03:40|1209.66|1206.66|1209.77|1206.77|1209.77|1206.77|1209.66|1206.66|0
1739174640000|2025-02-10 08:04:00|1209.87|1206.87|1209.55|1206.55|1209.87|1206.87|1209.55|1206.55|0
1739174650000|2025-02-10 08:04:10|1209.77|1206.77|1209.99|1206.99|1209.99|1206.99|1209.77|1206.77|0
1739174660000|2025-02-10 08:04:20|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739174670000|2025-02-10 08:04:30|1209.99|1206.99|1209.99|1206.99|1209.99|1206.99|1209.99|1206.99|0
1739174680000|2025-02-10 08:04:40|1209.77|1206.77|1209.55|1206.55|1209.77|1206.77|1209.55|1206.55|0
1739174690000|2025-02-10 08:04:50|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739174700000|2025-02-10 08:05:00|1209.99|1206.99|1210.09|1207.09|1210.09|1207.09|1209.99|1206.99|0
1739174710000|2025-02-10 08:05:10|1210.2|1207.2|1210.42|1207.42|1210.42|1207.42|1210.2|1207.2|0
1739174720000|2025-02-10 08:05:20|1210.64|1207.64|1210.64|1207.64|1210.64|1207.64|1210.64|1207.64|0
1739174730000|2025-02-10 08:05:30|1210.85|1207.85|1211.07|1208.07|1211.29|1208.29|1210.85|1207.85|0
1739174740000|2025-02-10 08:05:40|1210.85|1207.85|1210.64|1207.64|1210.96|1207.96|1210.64|1207.64|0
1739174750000|2025-02-10 08:05:50|1210.52|1207.52|1210.64|1207.64|1210.64|1207.64|1210.52|1207.52|0
1739174760000|2025-02-10 08:06:00|1210.52|1207.52|1211.29|1208.29|1211.29|1208.29|1210.52|1207.52|0
1739174770000|2025-02-10 08:06:10|1211.18|1208.18|1210.42|1207.42|1211.18|1208.18|1210.42|1207.42|0
1739174780000|2025-02-10 08:06:20|1210.64|1207.64|1210.85|1207.85|1210.85|1207.85|1210.64|1207.64|0
1739174790000|2025-02-10 08:06:30|1210.64|1207.64|1210.85|1207.85|1211.07|1208.07|1210.64|1207.64|0
1739174800000|2025-02-10 08:06:40|1210.64|1207.64|1210.64|1207.64|1210.85|1207.85|1210.64|1207.64|0
1739174810000|2025-02-10 08:06:50|1210.85|1207.85|1210.2|1207.2|1210.85|1207.85|1210.2|1207.2|0
1739174820000|2025-02-10 08:07:00|1209.77|1206.77|1210.2|1207.2|1210.2|1207.2|1209.77|1206.77|0
1739174830000|2025-02-10 08:07:10|1210.42|1207.42|1210.2|1207.2|1210.42|1207.42|1210.2|1207.2|0
1739174840000|2025-02-10 08:07:20|1209.98|1206.98|1209.77|1206.77|1209.98|1206.98|1209.77|1206.77|0
1739174860000|2025-02-10 08:07:40|1209.98|1206.98|1210.2|1207.2|1210.2|1207.2|1209.98|1206.98|0
1739174870000|2025-02-10 08:07:50|1210.09|1207.09|1209.77|1206.77|1210.09|1207.09|1209.77|1206.77|0
1739174880000|2025-02-10 08:08:00|1209.98|1206.98|1210.31|1207.31|1210.42|1207.42|1209.98|1206.98|0
1739174890000|2025-02-10 08:08:10|1210.42|1207.42|1209.98|1206.98|1210.42|1207.42|1209.98|1206.98|0
1739174900000|2025-02-10 08:08:20|1209.77|1206.77|1209.98|1206.98|1209.98|1206.98|1209.77|1206.77|0
1739174910000|2025-02-10 08:08:30|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739174920000|2025-02-10 08:08:40|1209.98|1206.98|1209.98|1206.98|1209.98|1206.98|1209.98|1206.98|0
1739174930000|2025-02-10 08:08:50|1209.87|1206.87|1209.77|1206.77|1209.87|1206.87|1209.77|1206.77|0
1739174940000|2025-02-10 08:09:00|1209.98|1206.98|1210.2|1207.2|1210.2|1207.2|1209.77|1206.77|0
1739174950000|2025-02-10 08:09:10|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|0
1739174960000|2025-02-10 08:09:20|1210.74|1207.74|1210.64|1207.64|1210.74|1207.74|1210.64|1207.64|0
1739174970000|2025-02-10 08:09:30|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|0
1739174980000|2025-02-10 08:09:40|1210.64|1207.64|1210.85|1207.85|1210.85|1207.85|1210.64|1207.64|0
1739174990000|2025-02-10 08:09:50|1211.07|1208.07|1211.07|1208.07|1211.29|1208.29|1211.07|1208.07|0
1739175000000|2025-02-10 08:10:00|1211.29|1208.29|1211.07|1208.07|1211.29|1208.29|1211.07|1208.07|0
1739175010000|2025-02-10 08:10:10|1211.29|1208.29|1211.29|1208.29|1211.29|1208.29|1211.29|1208.29|0
1739175020000|2025-02-10 08:10:20|1211.07|1208.07|1211.07|1208.07|1211.07|1208.07|1211.07|1208.07|0
1739175030000|2025-02-10 08:10:30|1210.85|1207.85|1211.07|1208.07|1211.07|1208.07|1210.85|1207.85|0
1739175040000|2025-02-10 08:10:40|1211.18|1208.18|1211.07|1208.07|1211.29|1208.29|1211.07|1208.07|0
1739175050000|2025-02-10 08:10:50|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|0
1739175060000|2025-02-10 08:11:00|1211.07|1208.07|1211.29|1208.29|1211.29|1208.29|1211.07|1208.07|0
1739175070000|2025-02-10 08:11:10|1211.51|1208.51|1211.29|1208.29|1211.51|1208.51|1211.29|1208.29|0
1739175080000|2025-02-10 08:11:20|1211.18|1208.18|1211.29|1208.29|1211.29|1208.29|1211.18|1208.18|0
1739175090000|2025-02-10 08:11:30|1211.51|1208.51|1211.29|1208.29|1211.51|1208.51|1211.29|1208.29|0
1739175100000|2025-02-10 08:11:40|1211.51|1208.51|1211.51|1208.51|1211.51|1208.51|1211.51|1208.51|0
1739175110000|2025-02-10 08:11:50|1211.72|1208.72|1211.51|1208.51|1211.72|1208.72|1211.51|1208.51|0
1739175120000|2025-02-10 08:12:00|1211.72|1208.72|1211.51|1208.51|1211.72|1208.72|1211.51|1208.51|0
1739175130000|2025-02-10 08:12:10|1211.39|1208.39|1211.07|1208.07|1211.51|1208.51|1211.07|1208.07|0
1739175140000|2025-02-10 08:12:20|1210.96|1207.96|1210.85|1207.85|1210.96|1207.96|1210.85|1207.85|0
1739175150000|2025-02-10 08:12:30|1210.74|1207.74|1210.64|1207.64|1210.74|1207.74|1210.64|1207.64|0
1739175160000|2025-02-10 08:12:40|1210.85|1207.85|1210.42|1207.42|1210.85|1207.85|1210.42|1207.42|0
1739175170000|2025-02-10 08:12:50|1210.2|1207.2|1210.64|1207.64|1210.64|1207.64|1210.2|1207.2|0
1739175180000|2025-02-10 08:13:00|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|0
1739175190000|2025-02-10 08:13:10|1210.2|1207.2|1209.98|1206.98|1210.2|1207.2|1209.98|1206.98|0
1739175200000|2025-02-10 08:13:20|1210.2|1207.2|1209.98|1206.98|1210.2|1207.2|1209.98|1206.98|0
1739175210000|2025-02-10 08:13:30|1210.2|1207.2|1210.09|1207.09|1210.2|1207.2|1210.09|1207.09|0
1739175220000|2025-02-10 08:13:40|1209.98|1206.98|1209.98|1206.98|1210.2|1207.2|1209.98|1206.98|0
1739175230000|2025-02-10 08:13:50|1210.2|1207.2|1210.64|1207.64|1210.64|1207.64|1209.98|1206.98|0
1739175250000|2025-02-10 08:14:10|1210.85|1207.85|1210.42|1207.42|1210.85|1207.85|1210.42|1207.42|0
1739175260000|2025-02-10 08:14:20|1210.64|1207.64|1210.64|1207.64|1210.64|1207.64|1210.64|1207.64|0
1739175270000|2025-02-10 08:14:30|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|0
1739175290000|2025-02-10 08:14:50|1210.96|1207.96|1210.85|1207.85|1210.96|1207.96|1210.85|1207.85|0
1739175300000|2025-02-10 08:15:00|1211.07|1208.07|1210.2|1207.2|1211.07|1208.07|1209.98|1206.98|0
1739175310000|2025-02-10 08:15:10|1209.98|1206.98|1210.2|1207.2|1210.2|1207.2|1209.98|1206.98|0
1739175320000|2025-02-10 08:15:20|1209.98|1206.98|1210.2|1207.2|1210.2|1207.2|1209.98|1206.98|0
1739175330000|2025-02-10 08:15:30|1209.98|1206.98|1210.2|1207.2|1210.2|1207.2|1209.98|1206.98|0
1739175350000|2025-02-10 08:15:50|1209.98|1206.98|1209.55|1206.55|1209.98|1206.98|1209.55|1206.55|0
1739175370000|2025-02-10 08:16:10|1209.77|1206.77|1209.55|1206.55|1209.77|1206.77|1209.55|1206.55|0
1739175380000|2025-02-10 08:16:20|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.55|1206.55|0
1739175390000|2025-02-10 08:16:30|1209.55|1206.55|1209.33|1206.33|1209.55|1206.55|1209.22|1206.22|0
1739175400000|2025-02-10 08:16:40|1209.11|1206.11|1209.33|1206.33|1209.33|1206.33|1209.11|1206.11|0
1739175410000|2025-02-10 08:16:50|1209.11|1206.11|1209.11|1206.11|1209.11|1206.11|1209.11|1206.11|0
1739175420000|2025-02-10 08:17:00|1208.9|1205.9|1208.9|1205.9|1209|1206|1208.9|1205.9|0
1739175440000|2025-02-10 08:17:20|1209.11|1206.11|1209.22|1206.22|1209.33|1206.33|1209.11|1206.11|0
1739175450000|2025-02-10 08:17:30|1209.11|1206.11|1209.11|1206.11|1209.11|1206.11|1209.11|1206.11|0
1739175470000|2025-02-10 08:17:50|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.43|1206.43|0
1739175480000|2025-02-10 08:18:00|1209.43|1206.43|1209.65|1206.65|1209.65|1206.65|1209.43|1206.43|0
1739175490000|2025-02-10 08:18:10|1209.33|1206.33|1209.98|1206.98|1209.98|1206.98|1209.33|1206.33|0
1739175500000|2025-02-10 08:18:20|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739175510000|2025-02-10 08:18:30|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739175530000|2025-02-10 08:18:50|1209.33|1206.33|1209.43|1206.43|1209.43|1206.43|1209.33|1206.33|0
1739175540000|2025-02-10 08:19:00|1209.33|1206.33|1209.43|1206.43|1209.55|1206.55|1209.33|1206.33|0
1739175550000|2025-02-10 08:19:10|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|1209.55|1206.55|0
1739175560000|2025-02-10 08:19:20|1209.76|1206.76|1209.76|1206.76|1209.76|1206.76|1209.76|1206.76|0
1739175570000|2025-02-10 08:19:30|1209.55|1206.55|1209.33|1206.33|1209.55|1206.55|1209.33|1206.33|0
1739175580000|2025-02-10 08:19:40|1209.11|1206.11|1209.22|1206.22|1209.33|1206.33|1209.11|1206.11|0
1739175590000|2025-02-10 08:19:50|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|0
1739175600000|2025-02-10 08:20:00|1209.11|1206.11|1209.11|1206.11|1209.11|1206.11|1209.11|1206.11|0
1739175610000|2025-02-10 08:20:10|1209.33|1206.33|1209.55|1206.55|1209.55|1206.55|1209.33|1206.33|0
1739175620000|2025-02-10 08:20:20|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|0
1739175630000|2025-02-10 08:20:30|1209.76|1206.76|1209.98|1206.98|1209.98|1206.98|1209.76|1206.76|0
1739175640000|2025-02-10 08:20:40|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|0
1739175650000|2025-02-10 08:20:50|1210.2|1207.2|1210.2|1207.2|1210.3|1207.3|1210.2|1207.2|0
1739175660000|2025-02-10 08:21:00|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|1210.3|1207.3|0
1739175670000|2025-02-10 08:21:10|1210.63|1207.63|1210.85|1207.85|1210.85|1207.85|1210.63|1207.63|0
1739175680000|2025-02-10 08:21:20|1210.96|1207.96|1210.96|1207.96|1210.96|1207.96|1210.96|1207.96|0
1739175690000|2025-02-10 08:21:30|1210.85|1207.85|1210.63|1207.63|1211.07|1208.07|1210.63|1207.63|0
1739175700000|2025-02-10 08:21:40|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|1210.42|1207.42|0
1739175710000|2025-02-10 08:21:50|1210.63|1207.63|1210.85|1207.85|1210.85|1207.85|1210.63|1207.63|0
1739175720000|2025-02-10 08:22:00|1211.07|1208.07|1211.07|1208.07|1211.07|1208.07|1211.07|1208.07|0
1739175730000|2025-02-10 08:22:10|1211.29|1208.29|1211.29|1208.29|1211.29|1208.29|1211.29|1208.29|0
1739175740000|2025-02-10 08:22:20|1211.94|1208.94|1211.5|1208.5|1211.94|1208.94|1211.5|1208.5|0
1739175760000|2025-02-10 08:22:40|1211.29|1208.29|1211.29|1208.29|1211.5|1208.5|1211.29|1208.29|0
1739175770000|2025-02-10 08:22:50|1211.39|1208.39|1211.5|1208.5|1211.5|1208.5|1211.39|1208.39|0
1739175780000|2025-02-10 08:23:00|1211.29|1208.29|1211.29|1208.29|1211.5|1208.5|1211.29|1208.29|0
1739175800000|2025-02-10 08:23:20|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739175810000|2025-02-10 08:23:30|1211.39|1208.39|1211.5|1208.5|1211.5|1208.5|1211.29|1208.29|0
1739175820000|2025-02-10 08:23:40|1211.29|1208.29|1211.5|1208.5|1211.5|1208.5|1211.29|1208.29|0
1739175830000|2025-02-10 08:23:50|1211.39|1208.39|1211.5|1208.5|1211.5|1208.5|1211.39|1208.39|0
1739175840000|2025-02-10 08:24:00|1211.72|1208.72|1211.72|1208.72|1211.72|1208.72|1211.72|1208.72|0
1739175850000|2025-02-10 08:24:10|1211.94|1208.94|1211.94|1208.94|1212.16|1209.16|1211.94|1208.94|0
1739175860000|2025-02-10 08:24:20|1212.16|1209.16|1212.16|1209.16|1212.16|1209.16|1212.16|1209.16|0
1739175880000|2025-02-10 08:24:40|1212.37|1209.37|1212.37|1209.37|1212.37|1209.37|1212.37|1209.37|0
1739175900000|2025-02-10 08:25:00|1212.16|1209.16|1212.26|1209.26|1212.26|1209.26|1212.16|1209.16|0
1739175910000|2025-02-10 08:25:10|1211.94|1208.94|1211.61|1208.61|1211.94|1208.94|1211.61|1208.61|0
1739175920000|2025-02-10 08:25:20|1211.5|1208.5|1211.29|1208.29|1211.5|1208.5|1211.29|1208.29|0
1739175930000|2025-02-10 08:25:30|1211.39|1208.39|1211.5|1208.5|1211.61|1208.61|1211.39|1208.39|0
1739175940000|2025-02-10 08:25:40|1211.29|1208.29|1211.5|1208.5|1211.5|1208.5|1211.29|1208.29|0
1739175950000|2025-02-10 08:25:50|1211.29|1208.29|1211.07|1208.07|1211.39|1208.39|1211.07|1208.07|0
1739175960000|2025-02-10 08:26:00|1211.29|1208.29|1211.07|1208.07|1211.29|1208.29|1211.07|1208.07|0
1739175970000|2025-02-10 08:26:10|1211.39|1208.39|1211.29|1208.29|1211.39|1208.39|1211.29|1208.29|0
1739175980000|2025-02-10 08:26:20|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739175990000|2025-02-10 08:26:30|1211.39|1208.39|1211.17|1208.17|1211.39|1208.39|1211.17|1208.17|0
1739176000000|2025-02-10 08:26:40|1211.29|1208.29|1211.29|1208.29|1211.29|1208.29|1211.17|1208.17|0
1739176010000|2025-02-10 08:26:50|1211.07|1208.07|1211.29|1208.29|1211.29|1208.29|1211.07|1208.07|0
1739176020000|2025-02-10 08:27:00|1211.07|1208.07|1211.5|1208.5|1211.5|1208.5|1211.07|1208.07|0
1739176030000|2025-02-10 08:27:10|1211.28|1208.28|1211.17|1208.17|1211.28|1208.28|1211.17|1208.17|0
1739176040000|2025-02-10 08:27:20|1211.07|1208.07|1210.63|1207.63|1211.07|1208.07|1210.63|1207.63|0
1739176050000|2025-02-10 08:27:30|1210.74|1207.74|1210.85|1207.85|1210.85|1207.85|1210.63|1207.63|0
1739176080000|2025-02-10 08:28:00|1211.07|1208.07|1211.17|1208.17|1211.28|1208.28|1211.07|1208.07|0
1739176090000|2025-02-10 08:28:10|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|0
1739176100000|2025-02-10 08:28:20|1211.07|1208.07|1211.28|1208.28|1211.28|1208.28|1211.07|1208.07|0
1739176110000|2025-02-10 08:28:30|1211.17|1208.17|1211.28|1208.28|1211.28|1208.28|1211.17|1208.17|0
1739176120000|2025-02-10 08:28:40|1211.07|1208.07|1211.28|1208.28|1211.28|1208.28|1211.07|1208.07|0
1739176130000|2025-02-10 08:28:50|1211.17|1208.17|1211.07|1208.07|1211.17|1208.17|1211.07|1208.07|0
1739176140000|2025-02-10 08:29:00|1211.28|1208.28|1211.07|1208.07|1211.28|1208.28|1211.07|1208.07|0
1739176150000|2025-02-10 08:29:10|1210.95|1207.95|1211.07|1208.07|1211.07|1208.07|1210.95|1207.95|0
1739176170000|2025-02-10 08:29:30|1211.28|1208.28|1211.5|1208.5|1211.5|1208.5|1211.28|1208.28|0
1739176180000|2025-02-10 08:29:40|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|0
1739176190000|2025-02-10 08:29:50|1211.39|1208.39|1211.39|1208.39|1211.39|1208.39|1211.39|1208.39|0
1739176200000|2025-02-10 08:30:00|1211.07|1208.07|1211.28|1208.28|1211.28|1208.28|1211.07|1208.07|0
1739176230000|2025-02-10 08:30:30|1210.85|1207.85|1210.2|1207.2|1210.85|1207.85|1210.2|1207.2|0
1739176240000|2025-02-10 08:30:40|1209.98|1206.98|1210.2|1207.2|1210.2|1207.2|1209.98|1206.98|0
1739176250000|2025-02-10 08:30:50|1210.08|1207.08|1209.98|1206.98|1210.2|1207.2|1209.98|1206.98|0
1739176260000|2025-02-10 08:31:00|1210.2|1207.2|1210.41|1207.41|1210.41|1207.41|1210.2|1207.2|0
1739176270000|2025-02-10 08:31:10|1210.63|1207.63|1210.63|1207.63|1210.63|1207.63|1210.63|1207.63|0
1739176290000|2025-02-10 08:31:30|1210.41|1207.41|1210.41|1207.41|1210.63|1207.63|1210.41|1207.41|0
1739176300000|2025-02-10 08:31:40|1210.2|1207.2|1210.2|1207.2|1210.2|1207.2|1210.2|1207.2|0
1739176310000|2025-02-10 08:31:50|1210.41|1207.41|1210.2|1207.2|1210.41|1207.41|1210.2|1207.2|0
1739176320000|2025-02-10 08:32:00|1210.3|1207.3|1209.98|1206.98|1210.3|1207.3|1209.98|1206.98|0
1739176330000|2025-02-10 08:32:10|1209.76|1206.76|1209.98|1206.98|1209.98|1206.98|1209.76|1206.76|0
1739176340000|2025-02-10 08:32:20|1209.76|1206.76|1209.65|1206.65|1209.76|1206.76|1209.65|1206.65|0
1739176350000|2025-02-10 08:32:30|1209.76|1206.76|1209.54|1206.54|1209.76|1206.76|1209.54|1206.54|0
1739176360000|2025-02-10 08:32:40|1209.43|1206.43|1209.54|1206.54|1209.54|1206.54|1209.43|1206.43|0
1739176370000|2025-02-10 08:32:50|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|1209.11|1206.11|0
1739176380000|2025-02-10 08:33:00|1209.54|1206.54|1209.33|1206.33|1209.54|1206.54|1209.33|1206.33|0
1739176390000|2025-02-10 08:33:10|1209.54|1206.54|1209.65|1206.65|1209.76|1206.76|1209.54|1206.54|0
1739176400000|2025-02-10 08:33:20|1209.54|1206.54|1209.33|1206.33|1209.54|1206.54|1209.33|1206.33|0
1739176410000|2025-02-10 08:33:30|1209.11|1206.11|1209.11|1206.11|1209.33|1206.33|1209.11|1206.11|0
1739176420000|2025-02-10 08:33:40|1209.21|1206.21|1209.21|1206.21|1209.21|1206.21|1209.21|1206.21|0
1739176430000|2025-02-10 08:33:50|1209.33|1206.33|1209.11|1206.11|1209.33|1206.33|1209.11|1206.11|0
1739176440000|2025-02-10 08:34:00|1209.33|1206.33|1208.78|1205.78|1209.33|1206.33|1208.78|1205.78|0
1739176450000|2025-02-10 08:34:10|1208.68|1205.68|1209.11|1206.11|1209.11|1206.11|1208.68|1205.68|0
1739176460000|2025-02-10 08:34:20|1209.21|1206.21|1209.21|1206.21|1209.21|1206.21|1209.21|1206.21|0
1739176470000|2025-02-10 08:34:30|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|1209.33|1206.33|0
1739176480000|2025-02-10 08:34:40|1209.11|1206.11|1209.33|1206.33|1209.33|1206.33|1209.11|1206.11|0
1739176490000|2025-02-10 08:34:50|1209.21|1206.21|1209.21|1206.21|1209.21|1206.21|1209.21|1206.21|0
1739176500000|2025-02-10 08:35:00|1209.33|1206.33|1209.54|1206.54|1209.54|1206.54|1209.33|1206.33|0
1739176530000|2025-02-10 08:35:30|1209.65|1206.65|1209.76|1206.76|1209.76|1206.76|1209.65|1206.65|0
1739176540000|2025-02-10 08:35:40|1209.54|1206.54|1209.54|1206.54|1209.54|1206.54|1209.54|1206.54|0
1739176560000|2025-02-10 08:36:00|1209.76|1206.76|1209.54|1206.54|1209.76|1206.76|1209.54|1206.54|0
1739176590000|2025-02-10 08:36:30|1209.11|1206.11|1209.11|1206.11|1209.11|1206.11|1209.11|1206.11|0
1739176600000|2025-02-10 08:36:40|1209|1206|1209|1206|1209|1206|1209|1206|0
1739176610000|2025-02-10 08:36:50|1209.11|1206.11|1208.89|1205.89|1209.11|1206.11|1208.89|1205.89|0
1739176620000|2025-02-10 08:37:00|1208.67|1205.67|1208.67|1205.67|1208.67|1205.67|1208.67|1205.67|0
1739176630000|2025-02-10 08:37:10|1208.46|1205.46|1208.89|1205.89|1208.89|1205.89|1208.46|1205.46|0
1739176640000|2025-02-10 08:37:20|1209.11|1206.11|1209.33|1206.33|1209.33|1206.33|1209.11|1206.11|0
1739176650000|2025-02-10 08:37:30|1209.54|1206.54|1209.54|1206.54|1209.54|1206.54|1209.54|1206.54|0
1739176670000|2025-02-10 08:37:50|1209.65|1206.65|1209.54|1206.54|1209.65|1206.65|1209.54|1206.54|0
1739176690000|2025-02-10 08:38:10|1209.76|1206.76|1209.76|1206.76|1209.76|1206.76|1209.76|1206.76|0
1739176700000|2025-02-10 08:38:20|1209.54|1206.54|1209.65|1206.65|1209.76|1206.76|1209.54|1206.54|0
1739176710000|2025-02-10 08:38:30|1209.54|1206.54|1209.76|1206.76|1209.76|1206.76|1209.54|1206.54|0
1739176720000|2025-02-10 08:38:40|1209.65|1206.65|1209.76|1206.76|1209.76|1206.76|1209.65|1206.65|0
1739176730000|2025-02-10 08:38:50|1209.87|1206.87|1209.98|1206.98|1209.98|1206.98|1209.87|1206.87|0
1739176740000|2025-02-10 08:39:00|1209.76|1206.76|1209.98|1206.98|1209.98|1206.98|1209.76|1206.76|0
1739176780000|2025-02-10 08:39:40|1210.2|1207.2|1210.63|1207.63|1210.63|1207.63|1210.2|1207.2|0
1739176790000|2025-02-10 08:39:50|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|0
1739176800000|2025-02-10 08:40:00|1210.63|1207.63|1210.85|1207.85|1210.85|1207.85|1210.63|1207.63|0
1739176810000|2025-02-10 08:40:10|1211.06|1208.06|1211.06|1208.06|1211.06|1208.06|1211.06|1208.06|0
1739176820000|2025-02-10 08:40:20|1211.28|1208.28|1211.28|1208.28|1211.5|1208.5|1211.28|1208.28|0
1739176840000|2025-02-10 08:40:40|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739176860000|2025-02-10 08:41:00|1211.72|1208.72|1211.72|1208.72|1211.72|1208.72|1211.72|1208.72|0
1739176870000|2025-02-10 08:41:10|1211.6|1208.6|1211.39|1208.39|1211.6|1208.6|1211.39|1208.39|0
1739176880000|2025-02-10 08:41:20|1211.5|1208.5|1211.28|1208.28|1211.5|1208.5|1211.28|1208.28|0
1739176890000|2025-02-10 08:41:30|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739176900000|2025-02-10 08:41:40|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|0
1739176910000|2025-02-10 08:41:50|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.39|1208.39|0
1739176920000|2025-02-10 08:42:00|1211.28|1208.28|1211.28|1208.28|1211.5|1208.5|1211.28|1208.28|0
1739176930000|2025-02-10 08:42:10|1211.5|1208.5|1211.72|1208.72|1211.72|1208.72|1211.5|1208.5|0
1739176940000|2025-02-10 08:42:20|1211.6|1208.6|1211.72|1208.72|1211.93|1208.93|1211.6|1208.6|0
1739176950000|2025-02-10 08:42:30|1211.93|1208.93|1211.82|1208.82|1211.93|1208.93|1211.82|1208.82|0
1739176960000|2025-02-10 08:42:40|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|0
1739176980000|2025-02-10 08:43:00|1212.15|1209.15|1212.37|1209.37|1212.37|1209.37|1212.15|1209.15|0
1739176990000|2025-02-10 08:43:10|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|0
1739177000000|2025-02-10 08:43:20|1212.37|1209.37|1212.37|1209.37|1212.37|1209.37|1212.37|1209.37|0
1739177030000|2025-02-10 08:43:50|1212.59|1209.59|1212.59|1209.59|1212.59|1209.59|1212.59|1209.59|0
1739177040000|2025-02-10 08:44:00|1212.47|1209.47|1212.37|1209.37|1212.47|1209.47|1212.37|1209.37|0
1739177050000|2025-02-10 08:44:10|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|0
1739177060000|2025-02-10 08:44:20|1212.26|1209.26|1212.15|1209.15|1212.26|1209.26|1212.15|1209.15|0
1739177080000|2025-02-10 08:44:40|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|0
1739177090000|2025-02-10 08:44:50|1211.72|1208.72|1212.04|1209.04|1212.04|1209.04|1211.72|1208.72|0
1739177100000|2025-02-10 08:45:00|1212.15|1209.15|1211.93|1208.93|1212.15|1209.15|1211.93|1208.93|0
1739177110000|2025-02-10 08:45:10|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|0
1739177130000|2025-02-10 08:45:30|1211.93|1208.93|1212.26|1209.26|1212.26|1209.26|1211.93|1208.93|0
1739177140000|2025-02-10 08:45:40|1212.15|1209.15|1212.15|1209.15|1212.26|1209.26|1212.15|1209.15|0
1739177160000|2025-02-10 08:46:00|1212.47|1209.47|1212.47|1209.47|1212.47|1209.47|1212.47|1209.47|0
1739177170000|2025-02-10 08:46:10|1212.37|1209.37|1212.26|1209.26|1212.37|1209.37|1212.26|1209.26|0
1739177180000|2025-02-10 08:46:20|1212.37|1209.37|1212.37|1209.37|1212.37|1209.37|1212.37|1209.37|0
1739177190000|2025-02-10 08:46:30|1212.15|1209.15|1212.37|1209.37|1212.37|1209.37|1212.15|1209.15|0
1739177210000|2025-02-10 08:46:50|1212.59|1209.59|1212.37|1209.37|1212.59|1209.59|1212.37|1209.37|0
1739177230000|2025-02-10 08:47:10|1212.15|1209.15|1212.25|1209.25|1212.25|1209.25|1212.15|1209.15|0
1739177240000|2025-02-10 08:47:20|1212.15|1209.15|1211.93|1208.93|1212.15|1209.15|1211.93|1208.93|0
1739177250000|2025-02-10 08:47:30|1211.82|1208.82|1211.82|1208.82|1211.82|1208.82|1211.82|1208.82|0
1739177260000|2025-02-10 08:47:40|1211.93|1208.93|1211.72|1208.72|1211.93|1208.93|1211.72|1208.72|0
1739177270000|2025-02-10 08:47:50|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739177280000|2025-02-10 08:48:00|1211.72|1208.72|1211.72|1208.72|1211.72|1208.72|1211.72|1208.72|0
1739177290000|2025-02-10 08:48:10|1211.5|1208.5|1212.15|1209.15|1212.15|1209.15|1211.5|1208.5|0
1739177300000|2025-02-10 08:48:20|1212.25|1209.25|1211.93|1208.93|1212.25|1209.25|1211.93|1208.93|0
1739177310000|2025-02-10 08:48:30|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1212.04|1209.04|0
1739177340000|2025-02-10 08:49:00|1212.04|1209.04|1212.15|1209.15|1212.15|1209.15|1212.04|1209.04|0
1739177350000|2025-02-10 08:49:10|1211.93|1208.93|1211.72|1208.72|1211.93|1208.93|1211.72|1208.72|0
1739177370000|2025-02-10 08:49:30|1211.5|1208.5|1211.72|1208.72|1211.72|1208.72|1211.5|1208.5|0
1739177380000|2025-02-10 08:49:40|1211.82|1208.82|1211.72|1208.72|1211.82|1208.82|1211.72|1208.72|0
1739177390000|2025-02-10 08:49:50|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739177400000|2025-02-10 08:50:00|1211.28|1208.28|1211.17|1208.17|1211.28|1208.28|1211.17|1208.17|0
1739177410000|2025-02-10 08:50:10|1211.06|1208.06|1211.28|1208.28|1211.28|1208.28|1211.06|1208.06|0
1739177420000|2025-02-10 08:50:20|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739177450000|2025-02-10 08:50:50|1211.38|1208.38|1211.28|1208.28|1211.38|1208.38|1211.28|1208.28|0
1739177460000|2025-02-10 08:51:00|1211.38|1208.38|1211.6|1208.6|1211.6|1208.6|1211.28|1208.28|0
1739177470000|2025-02-10 08:51:10|1211.38|1208.38|1211.06|1208.06|1211.5|1208.5|1211.06|1208.06|0
1739177480000|2025-02-10 08:51:20|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|0
1739177490000|2025-02-10 08:51:30|1211.06|1208.06|1211.06|1208.06|1211.28|1208.28|1211.06|1208.06|0
1739177500000|2025-02-10 08:51:40|1211.28|1208.28|1211.06|1208.06|1211.28|1208.28|1211.06|1208.06|0
1739177510000|2025-02-10 08:51:50|1211.17|1208.17|1211.28|1208.28|1211.28|1208.28|1211.17|1208.17|0
1739177520000|2025-02-10 08:52:00|1211.06|1208.06|1211.06|1208.06|1211.06|1208.06|1210.95|1207.95|0
1739177530000|2025-02-10 08:52:10|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|0
1739177540000|2025-02-10 08:52:20|1211.17|1208.17|1211.06|1208.06|1211.17|1208.17|1211.06|1208.06|0
1739177550000|2025-02-10 08:52:30|1211.17|1208.17|1211.38|1208.38|1211.38|1208.38|1211.17|1208.17|0
1739177560000|2025-02-10 08:52:40|1211.5|1208.5|1211.71|1208.71|1211.71|1208.71|1211.5|1208.5|0
1739177570000|2025-02-10 08:52:50|1211.6|1208.6|1211.5|1208.5|1211.6|1208.6|1211.5|1208.5|0
1739177580000|2025-02-10 08:53:00|1211.28|1208.28|1211.5|1208.5|1211.5|1208.5|1211.28|1208.28|0
1739177600000|2025-02-10 08:53:20|1211.28|1208.28|1211.5|1208.5|1211.5|1208.5|1211.28|1208.28|0
1739177610000|2025-02-10 08:53:30|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|1211.28|1208.28|0
1739177640000|2025-02-10 08:54:00|1211.38|1208.38|1211.28|1208.28|1211.38|1208.38|1211.28|1208.28|0
1739177650000|2025-02-10 08:54:10|1211.38|1208.38|1211.28|1208.28|1211.38|1208.38|1211.28|1208.28|0
1739177660000|2025-02-10 08:54:20|1211.06|1208.06|1211.06|1208.06|1211.06|1208.06|1211.06|1208.06|0
1739177670000|2025-02-10 08:54:30|1211.17|1208.17|1211.06|1208.06|1211.28|1208.28|1211.06|1208.06|0
1739177680000|2025-02-10 08:54:40|1210.84|1207.84|1210.84|1207.84|1210.84|1207.84|1210.63|1207.63|0
1739177690000|2025-02-10 08:54:50|1211.06|1208.06|1211.06|1208.06|1211.06|1208.06|1211.06|1208.06|0
1739177700000|2025-02-10 08:55:00|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739177710000|2025-02-10 08:55:10|1211.6|1208.6|1211.5|1208.5|1211.71|1208.71|1211.5|1208.5|0
1739177720000|2025-02-10 08:55:20|1211.38|1208.38|1211.38|1208.38|1211.38|1208.38|1211.28|1208.28|0
1739177730000|2025-02-10 08:55:30|1211.28|1208.28|1211.38|1208.38|1211.38|1208.38|1211.28|1208.28|0
1739177740000|2025-02-10 08:55:40|1211.5|1208.5|1211.28|1208.28|1211.5|1208.5|1211.28|1208.28|0
1739177770000|2025-02-10 08:56:10|1211.38|1208.38|1211.38|1208.38|1211.38|1208.38|1211.38|1208.38|0
1739177780000|2025-02-10 08:56:20|1211.28|1208.28|1211.71|1208.71|1211.71|1208.71|1211.28|1208.28|0
1739177800000|2025-02-10 08:56:40|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|0
1739177810000|2025-02-10 08:56:50|1211.71|1208.71|1211.82|1208.82|1211.93|1208.93|1211.71|1208.71|0
1739177820000|2025-02-10 08:57:00|1212.37|1209.37|1211.93|1208.93|1212.37|1209.37|1211.93|1208.93|0
1739177830000|2025-02-10 08:57:10|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|0
1739177840000|2025-02-10 08:57:20|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|0
1739177850000|2025-02-10 08:57:30|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|0
1739177860000|2025-02-10 08:57:40|1211.93|1208.93|1211.93|1208.93|1212.04|1209.04|1211.93|1208.93|0
1739177870000|2025-02-10 08:57:50|1211.82|1208.82|1211.71|1208.71|1211.93|1208.93|1211.71|1208.71|0
1739177880000|2025-02-10 08:58:00|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739177890000|2025-02-10 08:58:10|1211.71|1208.71|1211.5|1208.5|1211.71|1208.71|1211.5|1208.5|0
1739177910000|2025-02-10 08:58:30|1211.6|1208.6|1211.6|1208.6|1211.6|1208.6|1211.6|1208.6|0
1739177920000|2025-02-10 08:58:40|1211.5|1208.5|1211.6|1208.6|1211.6|1208.6|1211.5|1208.5|0
1739177930000|2025-02-10 08:58:50|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739177940000|2025-02-10 08:59:00|1211.6|1208.6|1211.5|1208.5|1211.6|1208.6|1211.5|1208.5|0
1739177970000|2025-02-10 08:59:30|1211.71|1208.71|1211.71|1208.71|1211.71|1208.71|1211.71|1208.71|0
1739177980000|2025-02-10 08:59:40|1211.6|1208.6|1211.6|1208.6|1211.6|1208.6|1211.6|1208.6|0
1739177990000|2025-02-10 08:59:50|1211.5|1208.5|1211.71|1208.71|1211.71|1208.71|1211.5|1208.5|0
1739178000000|2025-02-10 09:00:00|1211.28|1208.28|1210.3|1207.3|1211.28|1208.28|1210.3|1207.3|0
1739178010000|2025-02-10 09:00:10|1210.19|1207.19|1209.76|1206.76|1210.19|1207.19|1209.76|1206.76|0
1739178020000|2025-02-10 09:00:20|1209.86|1206.86|1209.76|1206.76|1209.86|1206.86|1209.76|1206.76|0
1739178030000|2025-02-10 09:00:30|1209.97|1206.97|1210.19|1207.19|1210.19|1207.19|1209.97|1206.97|0
1739178040000|2025-02-10 09:00:40|1210.08|1207.08|1210.19|1207.19|1210.19|1207.19|1209.97|1206.97|0
1739178050000|2025-02-10 09:00:50|1209.97|1206.97|1210.3|1207.3|1210.3|1207.3|1209.97|1206.97|0
1739178060000|2025-02-10 09:01:00|1210.41|1207.41|1210.3|1207.3|1210.41|1207.41|1210.19|1207.19|0
1739178070000|2025-02-10 09:01:10|1210.19|1207.19|1210.41|1207.41|1210.41|1207.41|1210.19|1207.19|0
1739178080000|2025-02-10 09:01:20|1210.63|1207.63|1211.06|1208.06|1211.06|1208.06|1210.63|1207.63|0
1739178090000|2025-02-10 09:01:30|1211.16|1208.16|1211.28|1208.28|1211.28|1208.28|1211.16|1208.16|0
1739178100000|2025-02-10 09:01:40|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|1211.5|1208.5|0
1739178110000|2025-02-10 09:01:50|1211.38|1208.38|1211.28|1208.28|1211.5|1208.5|1211.28|1208.28|0
1739178120000|2025-02-10 09:02:00|1211.71|1208.71|1211.38|1208.38|1211.71|1208.71|1211.38|1208.38|0
1739178130000|2025-02-10 09:02:10|1211.28|1208.28|1211.5|1208.5|1211.71|1208.71|1211.28|1208.28|0
1739178140000|2025-02-10 09:02:20|1211.6|1208.6|1211.28|1208.28|1211.6|1208.6|1211.28|1208.28|0
1739178150000|2025-02-10 09:02:30|1211.49|1208.49|1211.49|1208.49|1211.49|1208.49|1211.38|1208.38|0
1739178160000|2025-02-10 09:02:40|1211.28|1208.28|1211.49|1208.49|1211.49|1208.49|1211.28|1208.28|0
1739178180000|2025-02-10 09:03:00|1211.71|1208.71|1211.93|1208.93|1211.93|1208.93|1211.71|1208.71|0
1739178190000|2025-02-10 09:03:10|1212.03|1209.03|1211.93|1208.93|1212.15|1209.15|1211.93|1208.93|0
1739178200000|2025-02-10 09:03:20|1211.6|1208.6|1211.93|1208.93|1211.93|1208.93|1211.6|1208.6|0
1739178210000|2025-02-10 09:03:30|1212.15|1209.15|1211.93|1208.93|1212.15|1209.15|1211.93|1208.93|0
1739178230000|2025-02-10 09:03:50|1212.36|1209.36|1212.36|1209.36|1212.36|1209.36|1212.25|1209.25|0
1739178240000|2025-02-10 09:04:00|1212.58|1209.58|1212.58|1209.58|1212.58|1209.58|1212.58|1209.58|0
1739178250000|2025-02-10 09:04:10|1212.8|1209.8|1212.8|1209.8|1212.8|1209.8|1212.8|1209.8|0
1739178280000|2025-02-10 09:04:40|1212.9|1209.9|1212.9|1209.9|1212.9|1209.9|1212.9|1209.9|0
1739178290000|2025-02-10 09:04:50|1212.8|1209.8|1212.8|1209.8|1212.9|1209.9|1212.8|1209.8|0
1739178300000|2025-02-10 09:05:00|1212.9|1209.9|1213.02|1210.02|1213.12|1210.12|1212.9|1209.9|0
1739178310000|2025-02-10 09:05:10|1213.12|1210.12|1213.23|1210.23|1213.23|1210.23|1213.02|1210.02|0
1739178320000|2025-02-10 09:05:20|1213.02|1210.02|1213.02|1210.02|1213.02|1210.02|1213.02|1210.02|0
1739178330000|2025-02-10 09:05:30|1212.8|1209.8|1212.8|1209.8|1212.8|1209.8|1212.8|1209.8|0
1739178340000|2025-02-10 09:05:40|1212.69|1209.69|1212.15|1209.15|1212.69|1209.69|1212.15|1209.15|0
1739178350000|2025-02-10 09:05:50|1212.03|1209.03|1211.93|1208.93|1212.03|1209.03|1211.93|1208.93|0
1739178360000|2025-02-10 09:06:00|1211.49|1208.49|1211.49|1208.49|1211.93|1208.93|1211.49|1208.49|0
1739178370000|2025-02-10 09:06:10|1211.28|1208.28|1211.38|1208.38|1211.38|1208.38|1211.28|1208.28|0
1739178380000|2025-02-10 09:06:20|1211.28|1208.28|1211.71|1208.71|1211.71|1208.71|1211.28|1208.28|0
1739178390000|2025-02-10 09:06:30|1211.82|1208.82|1211.93|1208.93|1211.93|1208.93|1211.71|1208.71|0
1739178420000|2025-02-10 09:07:00|1211.82|1208.82|1212.15|1209.15|1212.15|1209.15|1211.82|1208.82|0
1739178430000|2025-02-10 09:07:10|1212.36|1209.36|1212.36|1209.36|1212.47|1209.47|1212.36|1209.36|0
1739178440000|2025-02-10 09:07:20|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1211.93|1208.93|0
1739178450000|2025-02-10 09:07:30|1211.93|1208.93|1212.15|1209.15|1212.15|1209.15|1211.93|1208.93|0
1739178460000|2025-02-10 09:07:40|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|0
1739178470000|2025-02-10 09:07:50|1211.71|1208.71|1211.71|1208.71|1211.71|1208.71|1211.71|1208.71|0
1739178480000|2025-02-10 09:08:00|1211.93|1208.93|1212.15|1209.15|1212.15|1209.15|1211.93|1208.93|0
1739178490000|2025-02-10 09:08:10|1212.36|1209.36|1212.36|1209.36|1212.36|1209.36|1212.25|1209.25|0
1739178500000|2025-02-10 09:08:20|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|0
1739178510000|2025-02-10 09:08:30|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|1211.93|1208.93|0
1739178540000|2025-02-10 09:09:00|1212.15|1209.15|1212.15|1209.15|1212.15|1209.15|1211.93|1208.93|0
1739178550000|2025-02-10 09:09:10|1212.58|1209.58|1212.8|1209.8|1212.8|1209.8|1212.58|1209.58|0
1739178560000|2025-02-10 09:09:20|1212.9|1209.9|1213.02|1210.02|1213.02|1210.02|1212.9|1209.9|0
1739178570000|2025-02-10 09:09:30|1212.58|1209.58|1212.58|1209.58|1212.8|1209.8|1212.58|1209.58|0
1739178580000|2025-02-10 09:09:40|1212.69|1209.69|1212.36|1209.36|1212.69|1209.69|1212.36|1209.36|0
1739178600000|2025-02-10 09:10:00|1212.47|1209.47|1212.8|1209.8|1212.8|1209.8|1212.47|1209.47|0
1739178610000|2025-02-10 09:10:10|1212.9|1209.9|1213.12|1210.12|1213.12|1210.12|1212.9|1209.9|0
1739178620000|2025-02-10 09:10:20|1213.23|1210.23|1213.02|1210.02|1213.23|1210.23|1213.02|1210.02|0
1739178630000|2025-02-10 09:10:30|1213.23|1210.23|1213.45|1210.45|1213.45|1210.45|1213.23|1210.23|0
1739178640000|2025-02-10 09:10:40|1213.34|1210.34|1213.45|1210.45|1213.45|1210.45|1213.34|1210.34|0
1739178650000|2025-02-10 09:10:50|1213.34|1210.34|1213.34|1210.34|1213.34|1210.34|1213.34|1210.34|0
1739178660000|2025-02-10 09:11:00|1213.23|1210.23|1213.45|1210.45|1213.45|1210.45|1213.23|1210.23|0
1739178670000|2025-02-10 09:11:10|1213.12|1210.12|1213.12|1210.12|1213.12|1210.12|1213.02|1210.02|0
1739178680000|2025-02-10 09:11:20|1213.23|1210.23|1213.12|1210.12|1213.23|1210.23|1213.12|1210.12|0
1739178690000|2025-02-10 09:11:30|1213.23|1210.23|1213.23|1210.23|1213.23|1210.23|1213.02|1210.02|0
1739178700000|2025-02-10 09:11:40|1213.45|1210.45|1213.23|1210.23|1213.45|1210.45|1213.23|1210.23|0
1739178710000|2025-02-10 09:11:50|1213.02|1210.02|1213.23|1210.23|1213.23|1210.23|1213.02|1210.02|0
1739178720000|2025-02-10 09:12:00|1213.34|1210.34|1213.67|1210.67|1213.67|1210.67|1213.34|1210.34|0
1739178730000|2025-02-10 09:12:10|1213.45|1210.45|1213.45|1210.45|1213.45|1210.45|1213.45|1210.45|0
1739178740000|2025-02-10 09:12:20|1213.67|1210.67|1213.89|1210.89|1213.89|1210.89|1213.67|1210.67|0
1739178750000|2025-02-10 09:12:30|1213.67|1210.67|1213.77|1210.77|1213.77|1210.77|1213.67|1210.67|0
1739178760000|2025-02-10 09:12:40|1213.67|1210.67|1213.67|1210.67|1213.67|1210.67|1213.67|1210.67|0
1739178780000|2025-02-10 09:13:00|1213.77|1210.77|1213.67|1210.67|1213.89|1210.89|1213.67|1210.67|0
1739178790000|2025-02-10 09:13:10|1213.45|1210.45|1213.67|1210.67|1213.67|1210.67|1213.45|1210.45|0
1739178800000|2025-02-10 09:13:20|1213.45|1210.45|1213.45|1210.45|1213.45|1210.45|1213.45|1210.45|0
1739178810000|2025-02-10 09:13:30|1213.34|1210.34|1213.45|1210.45|1213.45|1210.45|1213.34|1210.34|0
1739178830000|2025-02-10 09:13:50|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|0
1739178840000|2025-02-10 09:14:00|1213.45|1210.45|1213.67|1210.67|1213.67|1210.67|1213.45|1210.45|0
1739178850000|2025-02-10 09:14:10|1213.45|1210.45|1213.67|1210.67|1213.67|1210.67|1213.45|1210.45|0
1739178860000|2025-02-10 09:14:20|1213.55|1210.55|1213.45|1210.45|1213.55|1210.55|1213.45|1210.45|0
1739178870000|2025-02-10 09:14:30|1213.55|1210.55|1213.88|1210.88|1213.88|1210.88|1213.55|1210.55|0
1739178880000|2025-02-10 09:14:40|1213.67|1210.67|1213.77|1210.77|1213.77|1210.77|1213.67|1210.67|0
1739178890000|2025-02-10 09:14:50|1213.67|1210.67|1213.88|1210.88|1213.88|1210.88|1213.67|1210.67|0
1739178900000|2025-02-10 09:15:00|1213.99|1210.99|1213.55|1210.55|1213.99|1210.99|1213.55|1210.55|0
1739178910000|2025-02-10 09:15:10|1213.67|1210.67|1213.67|1210.67|1213.67|1210.67|1213.55|1210.55|0
1739178930000|2025-02-10 09:15:30|1213.88|1210.88|1214.1|1211.1|1214.1|1211.1|1213.88|1210.88|0
1739178940000|2025-02-10 09:15:40|1213.88|1210.88|1213.67|1210.67|1213.88|1210.88|1213.67|1210.67|0
1739178950000|2025-02-10 09:15:50|1213.45|1210.45|1213.67|1210.67|1213.67|1210.67|1213.45|1210.45|0
1739178960000|2025-02-10 09:16:00|1213.88|1210.88|1214.1|1211.1|1214.1|1211.1|1213.88|1210.88|0
1739178970000|2025-02-10 09:16:10|1213.88|1210.88|1214.1|1211.1|1214.1|1211.1|1213.88|1210.88|0
1739178980000|2025-02-10 09:16:20|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|0
1739178990000|2025-02-10 09:16:30|1214.21|1211.21|1214.1|1211.1|1214.21|1211.21|1214.1|1211.1|0
1739179000000|2025-02-10 09:16:40|1214.32|1211.32|1214.1|1211.1|1214.32|1211.32|1214.1|1211.1|0
1739179010000|2025-02-10 09:16:50|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|0
1739179020000|2025-02-10 09:17:00|1214.1|1211.1|1214.1|1211.1|1214.1|1211.1|1213.99|1210.99|0
1739179030000|2025-02-10 09:17:10|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|0
1739179040000|2025-02-10 09:17:20|1214.1|1211.1|1214.32|1211.32|1214.32|1211.32|1214.1|1211.1|0
1739179060000|2025-02-10 09:17:40|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|0
1739179070000|2025-02-10 09:17:50|1214.32|1211.32|1214.54|1211.54|1214.54|1211.54|1214.32|1211.32|0
1739179080000|2025-02-10 09:18:00|1214.32|1211.32|1214.54|1211.54|1214.54|1211.54|1214.32|1211.32|0
1739179090000|2025-02-10 09:18:10|1214.64|1211.64|1214.75|1211.75|1214.75|1211.75|1214.54|1211.54|0
1739179110000|2025-02-10 09:18:30|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|0
1739179120000|2025-02-10 09:18:40|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.1|1211.1|0
1739179130000|2025-02-10 09:18:50|1214.21|1211.21|1214.32|1211.32|1214.32|1211.32|1214.1|1211.1|0
1739179140000|2025-02-10 09:19:00|1214.1|1211.1|1214.32|1211.32|1214.32|1211.32|1214.1|1211.1|0
1739179150000|2025-02-10 09:19:10|1214.21|1211.21|1213.88|1210.88|1214.21|1211.21|1213.88|1210.88|0
1739179160000|2025-02-10 09:19:20|1213.99|1210.99|1213.88|1210.88|1213.99|1210.99|1213.88|1210.88|0
1739179170000|2025-02-10 09:19:30|1214.1|1211.1|1213.88|1210.88|1214.1|1211.1|1213.88|1210.88|0
1739179180000|2025-02-10 09:19:40|1213.99|1210.99|1214.1|1211.1|1214.1|1211.1|1213.99|1210.99|0
1739179190000|2025-02-10 09:19:50|1213.88|1210.88|1214.1|1211.1|1214.1|1211.1|1213.88|1210.88|0
1739179200000|2025-02-10 09:20:00|1214.32|1211.32|1214.54|1211.54|1214.54|1211.54|1214.32|1211.32|0
1739179210000|2025-02-10 09:20:10|1214.32|1211.32|1214.54|1211.54|1214.54|1211.54|1214.32|1211.32|0
1739179230000|2025-02-10 09:20:30|1214.32|1211.32|1214.54|1211.54|1214.64|1211.64|1214.32|1211.32|0
1739179240000|2025-02-10 09:20:40|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|0
1739179250000|2025-02-10 09:20:50|1214.54|1211.54|1214.32|1211.32|1214.54|1211.54|1214.32|1211.32|0
1739179270000|2025-02-10 09:21:10|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|1214.42|1211.42|0
1739179280000|2025-02-10 09:21:20|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|0
1739179290000|2025-02-10 09:21:30|1214.21|1211.21|1214.1|1211.1|1214.21|1211.21|1214.1|1211.1|0
1739179320000|2025-02-10 09:22:00|1214.21|1211.21|1214.32|1211.32|1214.32|1211.32|1214.21|1211.21|0
1739179330000|2025-02-10 09:22:10|1214.42|1211.42|1214.32|1211.32|1214.54|1211.54|1214.32|1211.32|0
1739179340000|2025-02-10 09:22:20|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|0
1739179380000|2025-02-10 09:23:00|1214.75|1211.75|1214.54|1211.54|1214.75|1211.75|1214.54|1211.54|0
1739179390000|2025-02-10 09:23:10|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|0
1739179400000|2025-02-10 09:23:20|1214.42|1211.42|1214.42|1211.42|1214.42|1211.42|1214.42|1211.42|0
1739179410000|2025-02-10 09:23:30|1214.54|1211.54|1214.75|1211.75|1214.75|1211.75|1214.54|1211.54|0
1739179440000|2025-02-10 09:24:00|1214.64|1211.64|1214.75|1211.75|1214.75|1211.75|1214.64|1211.64|0
1739179450000|2025-02-10 09:24:10|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|0
1739179460000|2025-02-10 09:24:20|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|0
1739179470000|2025-02-10 09:24:30|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|1214.54|1211.54|0
1739179480000|2025-02-10 09:24:40|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.54|1211.54|0
1739179490000|2025-02-10 09:24:50|1214.64|1211.64|1214.64|1211.64|1214.64|1211.64|1214.64|1211.64|0
1739179500000|2025-02-10 09:25:00|1214.75|1211.75|1214.97|1211.97|1214.97|1211.97|1214.75|1211.75|0
1739179510000|2025-02-10 09:25:10|1214.75|1211.75|1214.97|1211.97|1214.97|1211.97|1214.75|1211.75|0
1739179520000|2025-02-10 09:25:20|1214.86|1211.86|1214.75|1211.75|1214.86|1211.86|1214.75|1211.75|0
1739179530000|2025-02-10 09:25:30|1214.54|1211.54|1214.1|1211.1|1214.54|1211.54|1214.1|1211.1|0
1739179540000|2025-02-10 09:25:40|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|0
1739179590000|2025-02-10 09:26:30|1214.53|1211.53|1214.75|1211.75|1214.75|1211.75|1214.53|1211.53|0
1739179600000|2025-02-10 09:26:40|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|0
1739179620000|2025-02-10 09:27:00|1215.07|1212.07|1215.07|1212.07|1215.19|1212.19|1215.07|1212.07|0
1739179630000|2025-02-10 09:27:10|1215.19|1212.19|1215.19|1212.19|1215.19|1212.19|1215.19|1212.19|0
1739179660000|2025-02-10 09:27:40|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|0
1739179670000|2025-02-10 09:27:50|1215.07|1212.07|1215.19|1212.19|1215.19|1212.19|1215.07|1212.07|0
1739179680000|2025-02-10 09:28:00|1215.07|1212.07|1215.07|1212.07|1215.19|1212.19|1215.07|1212.07|0
1739179690000|2025-02-10 09:28:10|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|0
1739179700000|2025-02-10 09:28:20|1214.75|1211.75|1214.75|1211.75|1214.86|1211.86|1214.75|1211.75|0
1739179710000|2025-02-10 09:28:30|1214.97|1211.97|1214.75|1211.75|1214.97|1211.97|1214.75|1211.75|0
1739179720000|2025-02-10 09:28:40|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|0
1739179760000|2025-02-10 09:29:20|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|0
1739179770000|2025-02-10 09:29:30|1214.86|1211.86|1214.97|1211.97|1214.97|1211.97|1214.86|1211.86|0
1739179780000|2025-02-10 09:29:40|1214.86|1211.86|1214.86|1211.86|1214.86|1211.86|1214.86|1211.86|0
1739179790000|2025-02-10 09:29:50|1214.97|1211.97|1214.75|1211.75|1214.97|1211.97|1214.75|1211.75|0
1739179800000|2025-02-10 09:30:00|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|1214.97|1211.97|0
1739179850000|2025-02-10 09:30:50|1214.75|1211.75|1214.97|1211.97|1214.97|1211.97|1214.75|1211.75|0
1739179860000|2025-02-10 09:31:00|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|0
1739179870000|2025-02-10 09:31:10|1214.97|1211.97|1214.75|1211.75|1214.97|1211.97|1214.75|1211.75|0
1739179880000|2025-02-10 09:31:20|1214.86|1211.86|1214.75|1211.75|1214.86|1211.86|1214.75|1211.75|0
1739179900000|2025-02-10 09:31:40|1214.86|1211.86|1214.97|1211.97|1214.97|1211.97|1214.86|1211.86|0
1739179910000|2025-02-10 09:31:50|1214.75|1211.75|1214.86|1211.86|1214.97|1211.97|1214.75|1211.75|0
1739179920000|2025-02-10 09:32:00|1214.75|1211.75|1214.86|1211.86|1214.86|1211.86|1214.75|1211.75|0
1739179930000|2025-02-10 09:32:10|1214.97|1211.97|1214.75|1211.75|1214.97|1211.97|1214.75|1211.75|0
1739179940000|2025-02-10 09:32:20|1214.86|1211.86|1214.75|1211.75|1214.86|1211.86|1214.53|1211.53|0
1739179950000|2025-02-10 09:32:30|1214.64|1211.64|1214.64|1211.64|1214.64|1211.64|1214.64|1211.64|0
1739179960000|2025-02-10 09:32:40|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|0
1739179980000|2025-02-10 09:33:00|1214.64|1211.64|1214.64|1211.64|1214.64|1211.64|1214.64|1211.64|0
1739179990000|2025-02-10 09:33:10|1214.75|1211.75|1214.64|1211.64|1214.75|1211.75|1214.64|1211.64|0
1739180000000|2025-02-10 09:33:20|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|0
1739180020000|2025-02-10 09:33:40|1215.19|1212.19|1215.19|1212.19|1215.19|1212.19|1215.19|1212.19|0
1739180070000|2025-02-10 09:34:30|1215.07|1212.07|1215.07|1212.07|1215.07|1212.07|1215.07|1212.07|0
1739180090000|2025-02-10 09:34:50|1215.19|1212.19|1215.62|1212.62|1215.62|1212.62|1215.19|1212.19|0
1739180100000|2025-02-10 09:35:00|1215.4|1212.4|1215.62|1212.62|1215.62|1212.62|1215.4|1212.4|0
1739180110000|2025-02-10 09:35:10|1215.4|1212.4|1215.19|1212.19|1215.4|1212.4|1215.19|1212.19|0
1739180130000|2025-02-10 09:35:30|1214.97|1211.97|1215.19|1212.19|1215.19|1212.19|1214.97|1211.97|0
1739180140000|2025-02-10 09:35:40|1215.07|1212.07|1215.19|1212.19|1215.19|1212.19|1215.07|1212.07|0
1739180150000|2025-02-10 09:35:50|1215.07|1212.07|1214.53|1211.53|1215.07|1212.07|1214.53|1211.53|0
1739180160000|2025-02-10 09:36:00|1214.64|1211.64|1214.1|1211.1|1214.64|1211.64|1214.1|1211.1|0
1739180170000|2025-02-10 09:36:10|1214.2|1211.2|1214.42|1211.42|1214.53|1211.53|1214.2|1211.2|0
1739180180000|2025-02-10 09:36:20|1214.32|1211.32|1214.75|1211.75|1214.75|1211.75|1214.32|1211.32|0
1739180190000|2025-02-10 09:36:30|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|0
1739180210000|2025-02-10 09:36:50|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|0
1739180220000|2025-02-10 09:37:00|1214.1|1211.1|1214.1|1211.1|1214.1|1211.1|1214.1|1211.1|0
1739180230000|2025-02-10 09:37:10|1214.2|1211.2|1214.32|1211.32|1214.32|1211.32|1214.1|1211.1|0
1739180240000|2025-02-10 09:37:20|1214.2|1211.2|1213.88|1210.88|1214.2|1211.2|1213.88|1210.88|0
1739180250000|2025-02-10 09:37:30|1214.1|1211.1|1214.1|1211.1|1214.2|1211.2|1214.1|1211.1|0
1739180260000|2025-02-10 09:37:40|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|1214.32|1211.32|0
1739180270000|2025-02-10 09:37:50|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|0
1739180280000|2025-02-10 09:38:00|1214.1|1211.1|1214.1|1211.1|1214.31|1211.31|1214.1|1211.1|0
1739180290000|2025-02-10 09:38:10|1214.31|1211.31|1214.1|1211.1|1214.31|1211.31|1214.1|1211.1|0
1739180300000|2025-02-10 09:38:20|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|0
1739180310000|2025-02-10 09:38:30|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|0
1739180330000|2025-02-10 09:38:50|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|0
1739180340000|2025-02-10 09:39:00|1214.97|1211.97|1215.19|1212.19|1215.19|1212.19|1214.97|1211.97|0
1739180350000|2025-02-10 09:39:10|1215.07|1212.07|1215.07|1212.07|1215.07|1212.07|1215.07|1212.07|0
1739180360000|2025-02-10 09:39:20|1215.19|1212.19|1215.19|1212.19|1215.19|1212.19|1215.19|1212.19|0
1739180370000|2025-02-10 09:39:30|1215.18|1212.18|1215.4|1212.4|1215.4|1212.4|1215.18|1212.18|0
1739180380000|2025-02-10 09:39:40|1215.29|1212.29|1215.18|1212.18|1215.29|1212.29|1215.18|1212.18|0
1739180400000|2025-02-10 09:40:00|1214.97|1211.97|1214.75|1211.75|1214.97|1211.97|1214.75|1211.75|0
1739180410000|2025-02-10 09:40:10|1214.64|1211.64|1214.53|1211.53|1214.64|1211.64|1214.53|1211.53|0
1739180420000|2025-02-10 09:40:20|1214.64|1211.64|1214.53|1211.53|1214.64|1211.64|1214.53|1211.53|0
1739180430000|2025-02-10 09:40:30|1214.75|1211.75|1214.53|1211.53|1214.75|1211.75|1214.53|1211.53|0
1739180450000|2025-02-10 09:40:50|1214.31|1211.31|1214.1|1211.1|1214.31|1211.31|1214.1|1211.1|0
1739180460000|2025-02-10 09:41:00|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|0
1739180470000|2025-02-10 09:41:10|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|0
1739180480000|2025-02-10 09:41:20|1214.31|1211.31|1214.42|1211.42|1214.42|1211.42|1214.31|1211.31|0
1739180490000|2025-02-10 09:41:30|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|0
1739180500000|2025-02-10 09:41:40|1214.31|1211.31|1214.53|1211.53|1214.53|1211.53|1214.31|1211.31|0
1739180510000|2025-02-10 09:41:50|1214.42|1211.42|1214.53|1211.53|1214.53|1211.53|1214.42|1211.42|0
1739180520000|2025-02-10 09:42:00|1214.31|1211.31|1214.53|1211.53|1214.53|1211.53|1214.31|1211.31|0
1739180530000|2025-02-10 09:42:10|1214.75|1211.75|1214.75|1211.75|1214.97|1211.97|1214.75|1211.75|0
1739180560000|2025-02-10 09:42:40|1214.85|1211.85|1214.85|1211.85|1214.85|1211.85|1214.85|1211.85|0
1739180570000|2025-02-10 09:42:50|1214.97|1211.97|1214.53|1211.53|1214.97|1211.97|1214.53|1211.53|0
1739180580000|2025-02-10 09:43:00|1214.31|1211.31|1214.31|1211.31|1214.53|1211.53|1214.31|1211.31|0
1739180590000|2025-02-10 09:43:10|1214.42|1211.42|1214.31|1211.31|1214.53|1211.53|1214.31|1211.31|0
1739180600000|2025-02-10 09:43:20|1214.53|1211.53|1214.31|1211.31|1214.53|1211.53|1214.31|1211.31|0
1739180620000|2025-02-10 09:43:40|1214.1|1211.1|1214.1|1211.1|1214.1|1211.1|1214.1|1211.1|0
1739180630000|2025-02-10 09:43:50|1214.2|1211.2|1214.1|1211.1|1214.2|1211.2|1214.1|1211.1|0
1739180640000|2025-02-10 09:44:00|1213.98|1210.98|1213.66|1210.66|1213.98|1210.98|1213.66|1210.66|0
1739180650000|2025-02-10 09:44:10|1213.44|1210.44|1213.44|1210.44|1213.44|1210.44|1213.44|1210.44|0
1739180660000|2025-02-10 09:44:20|1213.66|1210.66|1213.88|1210.88|1213.88|1210.88|1213.66|1210.66|0
1739180670000|2025-02-10 09:44:30|1213.98|1210.98|1213.98|1210.98|1213.98|1210.98|1213.98|1210.98|0
1739180680000|2025-02-10 09:44:40|1213.88|1210.88|1214.1|1211.1|1214.1|1211.1|1213.88|1210.88|0
1739180690000|2025-02-10 09:44:50|1213.88|1210.88|1213.98|1210.98|1213.98|1210.98|1213.88|1210.88|0
1739180700000|2025-02-10 09:45:00|1214.1|1211.1|1214.1|1211.1|1214.1|1211.1|1214.1|1211.1|0
1739180710000|2025-02-10 09:45:10|1213.98|1210.98|1213.88|1210.88|1213.98|1210.98|1213.88|1210.88|0
1739180720000|2025-02-10 09:45:20|1213.77|1210.77|1213.66|1210.66|1213.77|1210.77|1213.66|1210.66|0
1739180730000|2025-02-10 09:45:30|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|0
1739180740000|2025-02-10 09:45:40|1213.44|1210.44|1213.55|1210.55|1213.55|1210.55|1213.44|1210.44|0
1739180750000|2025-02-10 09:45:50|1213.44|1210.44|1213.44|1210.44|1213.44|1210.44|1213.44|1210.44|0
1739180760000|2025-02-10 09:46:00|1213.55|1210.55|1213.44|1210.44|1213.55|1210.55|1213.44|1210.44|0
1739180770000|2025-02-10 09:46:10|1213.55|1210.55|1213.44|1210.44|1213.55|1210.55|1213.44|1210.44|0
1739180780000|2025-02-10 09:46:20|1213.23|1210.23|1213.23|1210.23|1213.23|1210.23|1213.23|1210.23|0
1739180790000|2025-02-10 09:46:30|1213.11|1210.11|1213.23|1210.23|1213.23|1210.23|1213.11|1210.11|0
1739180800000|2025-02-10 09:46:40|1213.66|1210.66|1213.66|1210.66|1213.66|1210.66|1213.55|1210.55|0
1739180810000|2025-02-10 09:46:50|1213.44|1210.44|1213.01|1210.01|1213.44|1210.44|1213.01|1210.01|0
1739180820000|2025-02-10 09:47:00|1212.79|1209.79|1212.79|1209.79|1212.79|1209.79|1212.79|1209.79|0
1739180830000|2025-02-10 09:47:10|1212.24|1209.24|1212.14|1209.14|1212.36|1209.36|1212.14|1209.14|0
1739180840000|2025-02-10 09:47:20|1212.24|1209.24|1211.49|1208.49|1212.24|1209.24|1211.49|1208.49|0
1739180850000|2025-02-10 09:47:30|1211.7|1208.7|1211.92|1208.92|1211.92|1208.92|1211.49|1208.49|0
1739180860000|2025-02-10 09:47:40|1212.14|1209.14|1212.57|1209.57|1212.79|1209.79|1212.14|1209.14|0
1739180870000|2025-02-10 09:47:50|1212.36|1209.36|1212.24|1209.24|1212.36|1209.36|1212.24|1209.24|0
1739180880000|2025-02-10 09:48:00|1212.14|1209.14|1212.14|1209.14|1212.14|1209.14|1211.92|1208.92|0
1739180890000|2025-02-10 09:48:10|1211.92|1208.92|1211.81|1208.81|1211.92|1208.92|1211.81|1208.81|0
1739180900000|2025-02-10 09:48:20|1212.14|1209.14|1212.14|1209.14|1212.14|1209.14|1212.14|1209.14|0
1739180930000|2025-02-10 09:48:50|1212.36|1209.36|1212.36|1209.36|1212.36|1209.36|1212.36|1209.36|0
1739180940000|2025-02-10 09:49:00|1212.57|1209.57|1212.79|1209.79|1212.79|1209.79|1212.57|1209.57|0
1739180950000|2025-02-10 09:49:10|1213.01|1210.01|1212.79|1209.79|1213.01|1210.01|1212.79|1209.79|0
1739180990000|2025-02-10 09:49:50|1213.01|1210.01|1212.89|1209.89|1213.01|1210.01|1212.79|1209.79|0
1739181000000|2025-02-10 09:50:00|1213.01|1210.01|1213.01|1210.01|1213.01|1210.01|1213.01|1210.01|0
1739181020000|2025-02-10 09:50:20|1213.22|1210.22|1213.22|1210.22|1213.22|1210.22|1213.01|1210.01|0
1739181030000|2025-02-10 09:50:30|1213.01|1210.01|1213.01|1210.01|1213.01|1210.01|1213.01|1210.01|0
1739181050000|2025-02-10 09:50:50|1212.79|1209.79|1212.57|1209.57|1212.79|1209.79|1212.57|1209.57|0
1739181060000|2025-02-10 09:51:00|1212.89|1209.89|1213.22|1210.22|1213.22|1210.22|1212.89|1209.89|0
1739181070000|2025-02-10 09:51:10|1213.44|1210.44|1213.66|1210.66|1213.66|1210.66|1213.44|1210.44|0
1739181090000|2025-02-10 09:51:30|1213.88|1210.88|1214.09|1211.09|1214.09|1211.09|1213.88|1210.88|0
1739181110000|2025-02-10 09:51:50|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|0
1739181130000|2025-02-10 09:52:10|1213.98|1210.98|1214.09|1211.09|1214.09|1211.09|1213.98|1210.98|0
1739181180000|2025-02-10 09:53:00|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|0
1739181190000|2025-02-10 09:53:10|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1213.88|1210.88|0
1739181200000|2025-02-10 09:53:20|1213.66|1210.66|1213.88|1210.88|1213.88|1210.88|1213.66|1210.66|0
1739181210000|2025-02-10 09:53:30|1213.66|1210.66|1213.66|1210.66|1213.66|1210.66|1213.66|1210.66|0
1739181220000|2025-02-10 09:53:40|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|0
1739181230000|2025-02-10 09:53:50|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|0
1739181250000|2025-02-10 09:54:10|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|0
1739181260000|2025-02-10 09:54:20|1213.66|1210.66|1213.88|1210.88|1213.88|1210.88|1213.66|1210.66|0
1739181280000|2025-02-10 09:54:40|1213.98|1210.98|1213.98|1210.98|1213.98|1210.98|1213.98|1210.98|0
1739181290000|2025-02-10 09:54:50|1213.88|1210.88|1213.66|1210.66|1213.88|1210.88|1213.66|1210.66|0
1739181320000|2025-02-10 09:55:20|1213.44|1210.44|1213.22|1210.22|1213.44|1210.44|1213.22|1210.22|0
1739181330000|2025-02-10 09:55:30|1213.44|1210.44|1213.44|1210.44|1213.44|1210.44|1213.44|1210.44|0
1739181340000|2025-02-10 09:55:40|1213.22|1210.22|1213.22|1210.22|1213.22|1210.22|1213.22|1210.22|0
1739181350000|2025-02-10 09:55:50|1213.33|1210.33|1213.33|1210.33|1213.33|1210.33|1213.33|1210.33|0
1739181360000|2025-02-10 09:56:00|1213.22|1210.22|1213.44|1210.44|1213.66|1210.66|1213.22|1210.22|0
1739181370000|2025-02-10 09:56:10|1213.66|1210.66|1213.66|1210.66|1213.66|1210.66|1213.66|1210.66|0
1739181380000|2025-02-10 09:56:20|1213.76|1210.76|1213.88|1210.88|1213.88|1210.88|1213.76|1210.76|0
1739181390000|2025-02-10 09:56:30|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|0
1739181400000|2025-02-10 09:56:40|1213.98|1210.98|1214.09|1211.09|1214.09|1211.09|1213.98|1210.98|0
1739181410000|2025-02-10 09:56:50|1214.2|1211.2|1214.2|1211.2|1214.2|1211.2|1214.2|1211.2|0
1739181420000|2025-02-10 09:57:00|1214.31|1211.31|1214.53|1211.53|1214.53|1211.53|1214.31|1211.31|0
1739181430000|2025-02-10 09:57:10|1214.42|1211.42|1214.31|1211.31|1214.42|1211.42|1214.31|1211.31|0
1739181440000|2025-02-10 09:57:20|1214.42|1211.42|1214.31|1211.31|1214.42|1211.42|1214.31|1211.31|0
1739181450000|2025-02-10 09:57:30|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|0
1739181460000|2025-02-10 09:57:40|1214.2|1211.2|1214.31|1211.31|1214.31|1211.31|1214.2|1211.2|0
1739181470000|2025-02-10 09:57:50|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|0
1739181480000|2025-02-10 09:58:00|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|0
1739181490000|2025-02-10 09:58:10|1213.76|1210.76|1213.88|1210.88|1213.88|1210.88|1213.76|1210.76|0
1739181500000|2025-02-10 09:58:20|1213.98|1210.98|1214.09|1211.09|1214.09|1211.09|1213.98|1210.98|0
1739181510000|2025-02-10 09:58:30|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|1213.88|1210.88|0
1739181520000|2025-02-10 09:58:40|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1213.88|1210.88|0
1739181530000|2025-02-10 09:58:50|1213.98|1210.98|1213.88|1210.88|1213.98|1210.98|1213.88|1210.88|0
1739181540000|2025-02-10 09:59:00|1214.2|1211.2|1214.2|1211.2|1214.31|1211.31|1214.2|1211.2|0
1739181550000|2025-02-10 09:59:10|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|0
1739181560000|2025-02-10 09:59:20|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|0
1739181580000|2025-02-10 09:59:40|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|0
1739181590000|2025-02-10 09:59:50|1214.53|1211.53|1214.31|1211.31|1214.53|1211.53|1214.31|1211.31|0
1739181600000|2025-02-10 10:00:00|1214.53|1211.53|1214.53|1211.53|1214.75|1211.75|1214.53|1211.53|0
1739181620000|2025-02-10 10:00:20|1214.63|1211.63|1214.63|1211.63|1214.63|1211.63|1214.63|1211.63|0
1739181630000|2025-02-10 10:00:30|1214.75|1211.75|1214.53|1211.53|1214.75|1211.75|1214.53|1211.53|0
1739181650000|2025-02-10 10:00:50|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|1214.75|1211.75|0
1739181660000|2025-02-10 10:01:00|1214.96|1211.96|1215.18|1212.18|1215.18|1212.18|1214.96|1211.96|0
1739181670000|2025-02-10 10:01:10|1215.62|1212.62|1215.4|1212.4|1215.62|1212.62|1215.4|1212.4|0
1739181680000|2025-02-10 10:01:20|1215.5|1212.5|1215.4|1212.4|1215.5|1212.5|1215.4|1212.4|0
1739181690000|2025-02-10 10:01:30|1215.62|1212.62|1215.4|1212.4|1215.62|1212.62|1215.4|1212.4|0
1739181700000|2025-02-10 10:01:40|1215.74|1212.74|1215.84|1212.84|1215.96|1212.96|1215.74|1212.74|0
1739181710000|2025-02-10 10:01:50|1215.74|1212.74|1214.73|1211.73|1215.84|1212.84|1214.73|1211.73|0
1739181720000|2025-02-10 10:02:00|1214.41|1211.41|1214.31|1211.31|1214.41|1211.41|1214.31|1211.31|0
1739181730000|2025-02-10 10:02:10|1214.41|1211.41|1214.53|1211.53|1214.53|1211.53|1214.41|1211.41|0
1739181740000|2025-02-10 10:02:20|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|1214.31|1211.31|0
1739181780000|2025-02-10 10:03:00|1214.19|1211.19|1214.19|1211.19|1214.19|1211.19|1214.19|1211.19|0
1739181790000|2025-02-10 10:03:10|1214.31|1211.31|1214.31|1211.31|1214.41|1211.41|1214.31|1211.31|0
1739181800000|2025-02-10 10:03:20|1214.41|1211.41|1214.53|1211.53|1214.53|1211.53|1214.31|1211.31|0
1739181830000|2025-02-10 10:03:50|1214.31|1211.31|1214.53|1211.53|1214.53|1211.53|1214.31|1211.31|0
1739181840000|2025-02-10 10:04:00|1214.74|1211.74|1214.74|1211.74|1214.96|1211.96|1214.74|1211.74|0
1739181850000|2025-02-10 10:04:10|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|1214.53|1211.53|0
1739181860000|2025-02-10 10:04:20|1214.74|1211.74|1214.74|1211.74|1214.85|1211.85|1214.74|1211.74|0
1739181870000|2025-02-10 10:04:30|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1739181880000|2025-02-10 10:04:40|1215.07|1212.07|1215.18|1212.18|1215.18|1212.18|1215.07|1212.07|0
1739181900000|2025-02-10 10:05:00|1215.07|1212.07|1215.18|1212.18|1215.18|1212.18|1215.07|1212.07|0
1739181910000|2025-02-10 10:05:10|1214.96|1211.96|1215.18|1212.18|1215.18|1212.18|1214.96|1211.96|0
1739181920000|2025-02-10 10:05:20|1215.07|1212.07|1215.18|1212.18|1215.18|1212.18|1215.07|1212.07|0
1739181940000|2025-02-10 10:05:40|1215.28|1212.28|1215.18|1212.18|1215.28|1212.28|1215.18|1212.18|0
1739181950000|2025-02-10 10:05:50|1215.28|1212.28|1215.18|1212.18|1215.28|1212.28|1215.18|1212.18|0
1739181960000|2025-02-10 10:06:00|1215.4|1212.4|1215.4|1212.4|1215.4|1212.4|1215.4|1212.4|0
1739181970000|2025-02-10 10:06:10|1215.28|1212.28|1215.18|1212.18|1215.28|1212.28|1215.18|1212.18|0
1739181990000|2025-02-10 10:06:30|1215.28|1212.28|1215.4|1212.4|1215.4|1212.4|1215.28|1212.28|0
1739182000000|2025-02-10 10:06:40|1215.18|1212.18|1215.18|1212.18|1215.18|1212.18|1215.18|1212.18|0
1739182010000|2025-02-10 10:06:50|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1739182030000|2025-02-10 10:07:10|1214.85|1211.85|1214.96|1211.96|1214.96|1211.96|1214.85|1211.85|0
1739182040000|2025-02-10 10:07:20|1214.74|1211.74|1214.63|1211.63|1214.74|1211.74|1214.63|1211.63|0
1739182050000|2025-02-10 10:07:30|1214.52|1211.52|1214.74|1211.74|1214.74|1211.74|1214.52|1211.52|0
1739182070000|2025-02-10 10:07:50|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1739182090000|2025-02-10 10:08:10|1214.74|1211.74|1214.96|1211.96|1214.96|1211.96|1214.74|1211.74|0
1739182110000|2025-02-10 10:08:30|1215.18|1212.18|1215.18|1212.18|1215.18|1212.18|1215.18|1212.18|0
1739182120000|2025-02-10 10:08:40|1215.06|1212.06|1215.06|1212.06|1215.18|1212.18|1215.06|1212.06|0
1739182130000|2025-02-10 10:08:50|1214.96|1211.96|1215.06|1212.06|1215.06|1212.06|1214.96|1211.96|0
1739182140000|2025-02-10 10:09:00|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1739182170000|2025-02-10 10:09:30|1215.18|1212.18|1215.18|1212.18|1215.18|1212.18|1215.18|1212.18|0
1739182180000|2025-02-10 10:09:40|1215.06|1212.06|1215.18|1212.18|1215.18|1212.18|1215.06|1212.06|0
1739182190000|2025-02-10 10:09:50|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1739182210000|2025-02-10 10:10:10|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|0
1739182230000|2025-02-10 10:10:30|1214.63|1211.63|1214.52|1211.52|1214.63|1211.63|1214.52|1211.52|0
1739182240000|2025-02-10 10:10:40|1214.74|1211.74|1214.63|1211.63|1214.74|1211.74|1214.52|1211.52|0
1739182250000|2025-02-10 10:10:50|1214.52|1211.52|1214.52|1211.52|1214.52|1211.52|1214.52|1211.52|0
1739182260000|2025-02-10 10:11:00|1214.31|1211.31|1213.87|1210.87|1214.31|1211.31|1213.87|1210.87|0
1739182280000|2025-02-10 10:11:20|1213.65|1210.65|1213.65|1210.65|1213.65|1210.65|1213.54|1210.54|0
1739182290000|2025-02-10 10:11:30|1213.76|1210.76|1213.87|1210.87|1213.87|1210.87|1213.76|1210.76|0
1739182310000|2025-02-10 10:11:50|1213.65|1210.65|1213.87|1210.87|1213.87|1210.87|1213.65|1210.65|0
1739182320000|2025-02-10 10:12:00|1213.65|1210.65|1213.65|1210.65|1213.87|1210.87|1213.65|1210.65|0
1739182330000|2025-02-10 10:12:10|1214.09|1211.09|1213.87|1210.87|1214.09|1211.09|1213.87|1210.87|0
1739182340000|2025-02-10 10:12:20|1213.65|1210.65|1213.65|1210.65|1213.65|1210.65|1213.65|1210.65|0
1739182350000|2025-02-10 10:12:30|1213.76|1210.76|1213.76|1210.76|1213.76|1210.76|1213.65|1210.65|0
1739182360000|2025-02-10 10:12:40|1213.65|1210.65|1213.76|1210.76|1213.76|1210.76|1213.65|1210.65|0
1739182370000|2025-02-10 10:12:50|1213.87|1210.87|1213.65|1210.65|1213.87|1210.87|1213.65|1210.65|0
1739182380000|2025-02-10 10:13:00|1213.87|1210.87|1213.76|1210.76|1213.87|1210.87|1213.76|1210.76|0
1739182390000|2025-02-10 10:13:10|1213.87|1210.87|1213.97|1210.97|1213.97|1210.97|1213.65|1210.65|0
1739182400000|2025-02-10 10:13:20|1213.87|1210.87|1214.09|1211.09|1214.09|1211.09|1213.87|1210.87|0
1739182410000|2025-02-10 10:13:30|1213.87|1210.87|1214.09|1211.09|1214.09|1211.09|1213.87|1210.87|0
1739182420000|2025-02-10 10:13:40|1213.87|1210.87|1213.87|1210.87|1213.87|1210.87|1213.87|1210.87|0
1739182430000|2025-02-10 10:13:50|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1213.97|1210.97|0
1739182440000|2025-02-10 10:14:00|1213.87|1210.87|1214.09|1211.09|1214.09|1211.09|1213.87|1210.87|0
1739182470000|2025-02-10 10:14:30|1213.87|1210.87|1213.87|1210.87|1213.87|1210.87|1213.87|1210.87|0
1739182490000|2025-02-10 10:14:50|1213.76|1210.76|1213.65|1210.65|1213.76|1210.76|1213.65|1210.65|0
1739182510000|2025-02-10 10:15:10|1213.43|1210.43|1213.22|1210.22|1213.43|1210.43|1213.22|1210.22|0
1739182520000|2025-02-10 10:15:20|1213.43|1210.43|1213.32|1210.32|1213.43|1210.43|1213.32|1210.32|0
1739182530000|2025-02-10 10:15:30|1213.43|1210.43|1213.43|1210.43|1213.43|1210.43|1213.22|1210.22|0
1739182540000|2025-02-10 10:15:40|1213.65|1210.65|1213.87|1210.87|1213.87|1210.87|1213.65|1210.65|0
1739182550000|2025-02-10 10:15:50|1213.65|1210.65|1213.76|1210.76|1213.76|1210.76|1213.65|1210.65|0
1739182560000|2025-02-10 10:16:00|1213.65|1210.65|1213.87|1210.87|1213.87|1210.87|1213.65|1210.65|0
1739182570000|2025-02-10 10:16:10|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|0
1739182580000|2025-02-10 10:16:20|1214.31|1211.31|1214.09|1211.09|1214.31|1211.31|1214.09|1211.09|0
1739182590000|2025-02-10 10:16:30|1214.19|1211.19|1214.19|1211.19|1214.19|1211.19|1214.09|1211.09|0
1739182600000|2025-02-10 10:16:40|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|0
1739182620000|2025-02-10 10:17:00|1213.97|1210.97|1213.97|1210.97|1213.97|1210.97|1213.97|1210.97|0
1739182630000|2025-02-10 10:17:10|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|0
1739182640000|2025-02-10 10:17:20|1214.19|1211.19|1214.09|1211.09|1214.19|1211.19|1214.09|1211.09|0
1739182650000|2025-02-10 10:17:30|1213.97|1210.97|1214.09|1211.09|1214.09|1211.09|1213.97|1210.97|0
1739182660000|2025-02-10 10:17:40|1213.97|1210.97|1213.97|1210.97|1213.97|1210.97|1213.87|1210.87|0
1739182670000|2025-02-10 10:17:50|1214.09|1211.09|1213.87|1210.87|1214.09|1211.09|1213.87|1210.87|0
1739182680000|2025-02-10 10:18:00|1214.09|1211.09|1214.09|1211.09|1214.09|1211.09|1213.87|1210.87|0
1739182690000|2025-02-10 10:18:10|1214.19|1211.19|1214.3|1211.3|1214.3|1211.3|1214.19|1211.19|0
1739182700000|2025-02-10 10:18:20|1214.19|1211.19|1214.3|1211.3|1214.3|1211.3|1214.19|1211.19|0
1739182710000|2025-02-10 10:18:30|1214.41|1211.41|1214.3|1211.3|1214.41|1211.41|1214.3|1211.3|0
1739182720000|2025-02-10 10:18:40|1214.52|1211.52|1214.63|1211.63|1214.63|1211.63|1214.52|1211.52|0
1739182730000|2025-02-10 10:18:50|1214.52|1211.52|1214.74|1211.74|1214.74|1211.74|1214.52|1211.52|0
1739182770000|2025-02-10 10:19:30|1214.52|1211.52|1214.74|1211.74|1214.74|1211.74|1214.52|1211.52|0
1739182790000|2025-02-10 10:19:50|1214.84|1211.84|1214.84|1211.84|1214.84|1211.84|1214.84|1211.84|0
1739182800000|2025-02-10 10:20:00|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|0
1739182840000|2025-02-10 10:20:40|1214.63|1211.63|1214.63|1211.63|1214.63|1211.63|1214.63|1211.63|0
1739182850000|2025-02-10 10:20:50|1214.52|1211.52|1214.96|1211.96|1214.96|1211.96|1214.52|1211.52|0
1739182870000|2025-02-10 10:21:10|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|0
1739182880000|2025-02-10 10:21:20|1214.84|1211.84|1214.74|1211.74|1214.84|1211.84|1214.74|1211.74|0
1739182900000|2025-02-10 10:21:40|1214.96|1211.96|1215.18|1212.18|1215.28|1212.28|1214.96|1211.96|0
1739182910000|2025-02-10 10:21:50|1215.28|1212.28|1215.18|1212.18|1215.28|1212.28|1215.18|1212.18|0
1739182920000|2025-02-10 10:22:00|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739183000000|2025-02-10 10:23:20|1215.5|1212.5|1215.5|1212.5|1215.5|1212.5|1215.5|1212.5|0
1739183010000|2025-02-10 10:23:30|1215.61|1212.61|1215.39|1212.39|1215.61|1212.61|1215.39|1212.39|0
1739183020000|2025-02-10 10:23:40|1215.61|1212.61|1215.39|1212.39|1215.61|1212.61|1215.39|1212.39|0
1739183030000|2025-02-10 10:23:50|1215.61|1212.61|1215.39|1212.39|1215.61|1212.61|1215.39|1212.39|0
1739183040000|2025-02-10 10:24:00|1215.5|1212.5|1215.61|1212.61|1215.61|1212.61|1215.5|1212.5|0
1739183050000|2025-02-10 10:24:10|1215.5|1212.5|1215.39|1212.39|1215.5|1212.5|1215.39|1212.39|0
1739183060000|2025-02-10 10:24:20|1215.5|1212.5|1215.5|1212.5|1215.5|1212.5|1215.39|1212.39|0
1739183070000|2025-02-10 10:24:30|1215.39|1212.39|1215.5|1212.5|1215.5|1212.5|1215.39|1212.39|0
1739183080000|2025-02-10 10:24:40|1215.61|1212.61|1215.39|1212.39|1215.61|1212.61|1215.39|1212.39|0
1739183090000|2025-02-10 10:24:50|1215.5|1212.5|1215.39|1212.39|1215.5|1212.5|1215.39|1212.39|0
1739183100000|2025-02-10 10:25:00|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1739183110000|2025-02-10 10:25:10|1215.28|1212.28|1215.39|1212.39|1215.39|1212.39|1215.28|1212.28|0
1739183120000|2025-02-10 10:25:20|1215.61|1212.61|1215.61|1212.61|1215.61|1212.61|1215.39|1212.39|0
1739183130000|2025-02-10 10:25:30|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739183150000|2025-02-10 10:25:50|1215.61|1212.61|1215.39|1212.39|1215.61|1212.61|1215.39|1212.39|0
1739183160000|2025-02-10 10:26:00|1215.5|1212.5|1215.5|1212.5|1215.61|1212.61|1215.5|1212.5|0
1739183170000|2025-02-10 10:26:10|1215.39|1212.39|1215.5|1212.5|1215.5|1212.5|1215.39|1212.39|0
1739183180000|2025-02-10 10:26:20|1215.39|1212.39|1215.39|1212.39|1215.5|1212.5|1215.39|1212.39|0
1739183200000|2025-02-10 10:26:40|1215.5|1212.5|1215.5|1212.5|1215.5|1212.5|1215.5|1212.5|0
1739183210000|2025-02-10 10:26:50|1215.61|1212.61|1215.39|1212.39|1215.61|1212.61|1215.39|1212.39|0
1739183220000|2025-02-10 10:27:00|1215.61|1212.61|1215.39|1212.39|1215.61|1212.61|1215.39|1212.39|0
1739183230000|2025-02-10 10:27:10|1215.5|1212.5|1215.61|1212.61|1215.61|1212.61|1215.5|1212.5|0
1739183240000|2025-02-10 10:27:20|1215.5|1212.5|1215.39|1212.39|1215.5|1212.5|1215.39|1212.39|0
1739183250000|2025-02-10 10:27:30|1215.5|1212.5|1215.39|1212.39|1215.5|1212.5|1215.39|1212.39|0
1739183260000|2025-02-10 10:27:40|1215.5|1212.5|1215.61|1212.61|1215.61|1212.61|1215.5|1212.5|0
1739183280000|2025-02-10 10:28:00|1216.05|1213.05|1216.26|1213.26|1216.26|1213.26|1216.05|1213.05|0
1739183290000|2025-02-10 10:28:10|1216.37|1213.37|1216.37|1213.37|1216.37|1213.37|1216.37|1213.37|0
1739183300000|2025-02-10 10:28:20|1216.26|1213.26|1216.37|1213.37|1216.48|1213.48|1216.26|1213.26|0
1739183310000|2025-02-10 10:28:30|1216.26|1213.26|1215.83|1212.83|1216.26|1213.26|1215.83|1212.83|0
1739183320000|2025-02-10 10:28:40|1215.71|1212.71|1215.61|1212.61|1215.71|1212.71|1215.61|1212.61|0
1739183330000|2025-02-10 10:28:50|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739183340000|2025-02-10 10:29:00|1215.61|1212.61|1215.61|1212.61|1215.83|1212.83|1215.61|1212.61|0
1739183350000|2025-02-10 10:29:10|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739183360000|2025-02-10 10:29:20|1215.5|1212.5|1215.17|1212.17|1215.5|1212.5|1215.17|1212.17|0
1739183370000|2025-02-10 10:29:30|1215.28|1212.28|1215.39|1212.39|1215.39|1212.39|1215.28|1212.28|0
1739183380000|2025-02-10 10:29:40|1215.28|1212.28|1215.17|1212.17|1215.28|1212.28|1215.17|1212.17|0
1739183390000|2025-02-10 10:29:50|1215.28|1212.28|1215.17|1212.17|1215.28|1212.28|1215.17|1212.17|0
1739183410000|2025-02-10 10:30:10|1215.06|1212.06|1215.06|1212.06|1215.06|1212.06|1215.06|1212.06|0
1739183420000|2025-02-10 10:30:20|1215.17|1212.17|1215.06|1212.06|1215.17|1212.17|1215.06|1212.06|0
1739183430000|2025-02-10 10:30:30|1215.17|1212.17|1215.39|1212.39|1215.39|1212.39|1215.17|1212.17|0
1739183440000|2025-02-10 10:30:40|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1739183450000|2025-02-10 10:30:50|1214.96|1211.96|1215.17|1212.17|1215.17|1212.17|1214.96|1211.96|0
1739183460000|2025-02-10 10:31:00|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739183470000|2025-02-10 10:31:10|1215.28|1212.28|1215.39|1212.39|1215.39|1212.39|1215.28|1212.28|0
1739183480000|2025-02-10 10:31:20|1215.28|1212.28|1215.17|1212.17|1215.28|1212.28|1215.17|1212.17|0
1739183500000|2025-02-10 10:31:40|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739183510000|2025-02-10 10:31:50|1215.28|1212.28|1215.17|1212.17|1215.28|1212.28|1215.17|1212.17|0
1739183530000|2025-02-10 10:32:10|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739183540000|2025-02-10 10:32:20|1215.17|1212.17|1215.39|1212.39|1215.39|1212.39|1215.17|1212.17|0
1739183550000|2025-02-10 10:32:30|1215.17|1212.17|1215.28|1212.28|1215.28|1212.28|1215.17|1212.17|0
1739183560000|2025-02-10 10:32:40|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1739183570000|2025-02-10 10:32:50|1215.28|1212.28|1215.28|1212.28|1215.28|1212.28|1215.28|1212.28|0
1739183580000|2025-02-10 10:33:00|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739183590000|2025-02-10 10:33:10|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1739183620000|2025-02-10 10:33:40|1214.84|1211.84|1214.96|1211.96|1214.96|1211.96|1214.74|1211.74|0
1739183630000|2025-02-10 10:33:50|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|0
1739183640000|2025-02-10 10:34:00|1214.84|1211.84|1214.96|1211.96|1214.96|1211.96|1214.84|1211.84|0
1739183650000|2025-02-10 10:34:10|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|0
1739183660000|2025-02-10 10:34:20|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1739183670000|2025-02-10 10:34:30|1215.06|1212.06|1215.17|1212.17|1215.17|1212.17|1215.06|1212.06|0
1739183680000|2025-02-10 10:34:40|1214.96|1211.96|1214.95|1211.95|1215.06|1212.06|1214.95|1211.95|0
1739183690000|2025-02-10 10:34:50|1215.06|1212.06|1215.17|1212.17|1215.17|1212.17|1215.06|1212.06|0
1739183750000|2025-02-10 10:35:50|1215.39|1212.39|1215.17|1212.17|1215.39|1212.39|1215.17|1212.17|0
1739183760000|2025-02-10 10:36:00|1215.39|1212.39|1215.61|1212.61|1215.61|1212.61|1215.39|1212.39|0
1739183770000|2025-02-10 10:36:10|1215.39|1212.39|1215.61|1212.61|1215.61|1212.61|1215.39|1212.39|0
1739183800000|2025-02-10 10:36:40|1215.71|1212.71|1215.83|1212.83|1215.83|1212.83|1215.61|1212.61|0
1739183810000|2025-02-10 10:36:50|1215.71|1212.71|1215.61|1212.61|1215.71|1212.71|1215.61|1212.61|0
1739183820000|2025-02-10 10:37:00|1215.71|1212.71|1215.71|1212.71|1215.71|1212.71|1215.71|1212.71|0
1739183830000|2025-02-10 10:37:10|1215.83|1212.83|1215.61|1212.61|1215.83|1212.83|1215.61|1212.61|0
1739183860000|2025-02-10 10:37:40|1215.71|1212.71|1215.83|1212.83|1215.83|1212.83|1215.71|1212.71|0
1739183880000|2025-02-10 10:38:00|1216.26|1213.26|1216.26|1213.26|1216.48|1213.48|1216.26|1213.26|0
1739183890000|2025-02-10 10:38:10|1216.48|1213.48|1216.48|1213.48|1216.48|1213.48|1216.48|1213.48|0
1739183900000|2025-02-10 10:38:20|1216.92|1213.92|1217.35|1214.35|1217.35|1214.35|1216.92|1213.92|0
1739183910000|2025-02-10 10:38:30|1217.57|1214.57|1217.35|1214.35|1217.57|1214.57|1217.35|1214.35|0
1739183920000|2025-02-10 10:38:40|1217.13|1214.13|1217.13|1214.13|1217.13|1214.13|1217.13|1214.13|0
1739183930000|2025-02-10 10:38:50|1217.35|1214.35|1217.35|1214.35|1217.35|1214.35|1217.35|1214.35|0
1739183940000|2025-02-10 10:39:00|1217.13|1214.13|1217.13|1214.13|1217.13|1214.13|1217.13|1214.13|0
1739183950000|2025-02-10 10:39:10|1217.02|1214.02|1217.02|1214.02|1217.02|1214.02|1217.02|1214.02|0
1739183960000|2025-02-10 10:39:20|1217.13|1214.13|1217.13|1214.13|1217.13|1214.13|1216.92|1213.92|0
1739183980000|2025-02-10 10:39:40|1217.35|1214.35|1217.57|1214.57|1217.57|1214.57|1217.35|1214.35|0
1739184000000|2025-02-10 10:40:00|1217.35|1214.35|1217.57|1214.57|1217.57|1214.57|1217.35|1214.35|0
1739184010000|2025-02-10 10:40:10|1217.46|1214.46|1217.35|1214.35|1217.46|1214.46|1217.35|1214.35|0
1739184020000|2025-02-10 10:40:20|1217.57|1214.57|1217.35|1214.35|1217.57|1214.57|1217.35|1214.35|0
1739184030000|2025-02-10 10:40:30|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|0
1739184060000|2025-02-10 10:41:00|1217.46|1214.46|1217.57|1214.57|1217.57|1214.57|1217.46|1214.46|0
1739184090000|2025-02-10 10:41:30|1217.35|1214.35|1217.35|1214.35|1217.35|1214.35|1217.35|1214.35|0
1739184110000|2025-02-10 10:41:50|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|0
1739184120000|2025-02-10 10:42:00|1217.46|1214.46|1217.57|1214.57|1217.57|1214.57|1217.46|1214.46|0
1739184130000|2025-02-10 10:42:10|1217.46|1214.46|1217.35|1214.35|1217.57|1214.57|1217.35|1214.35|0
1739184150000|2025-02-10 10:42:30|1217.13|1214.13|1217.24|1214.24|1217.24|1214.24|1217.13|1214.13|0
1739184160000|2025-02-10 10:42:40|1217.13|1214.13|1216.91|1213.91|1217.13|1214.13|1216.91|1213.91|0
1739184170000|2025-02-10 10:42:50|1217.13|1214.13|1216.91|1213.91|1217.13|1214.13|1216.91|1213.91|0
1739184180000|2025-02-10 10:43:00|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|0
1739184190000|2025-02-10 10:43:10|1216.48|1213.48|1216.48|1213.48|1216.7|1213.7|1216.48|1213.48|0
1739184200000|2025-02-10 10:43:20|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|0
1739184210000|2025-02-10 10:43:30|1216.48|1213.48|1216.26|1213.26|1216.48|1213.48|1216.26|1213.26|0
1739184230000|2025-02-10 10:43:50|1216.48|1213.48|1216.48|1213.48|1216.48|1213.48|1216.48|1213.48|0
1739184240000|2025-02-10 10:44:00|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|0
1739184280000|2025-02-10 10:44:40|1216.91|1213.91|1216.8|1213.8|1216.91|1213.91|1216.8|1213.8|0
1739184290000|2025-02-10 10:44:50|1216.91|1213.91|1216.91|1213.91|1216.91|1213.91|1216.91|1213.91|0
1739184300000|2025-02-10 10:45:00|1217.02|1214.02|1216.91|1213.91|1217.02|1214.02|1216.91|1213.91|0
1739184310000|2025-02-10 10:45:10|1217.13|1214.13|1217.13|1214.13|1217.13|1214.13|1217.13|1214.13|0
1739184330000|2025-02-10 10:45:30|1217.47|1214.47|1217.47|1214.47|1217.47|1214.47|1217.47|1214.47|0
1739184340000|2025-02-10 10:45:40|1217.68|1214.68|1217.57|1214.57|1217.68|1214.68|1217.57|1214.57|0
1739184350000|2025-02-10 10:45:50|1217.68|1214.68|1217.47|1214.47|1217.68|1214.68|1217.47|1214.47|0
1739184360000|2025-02-10 10:46:00|1217.25|1214.25|1217.25|1214.25|1217.25|1214.25|1217.25|1214.25|0
1739184370000|2025-02-10 10:46:10|1217.03|1214.03|1217.03|1214.03|1217.03|1214.03|1217.03|1214.03|0
1739184400000|2025-02-10 10:46:40|1217.25|1214.25|1217.13|1214.13|1217.25|1214.25|1217.13|1214.13|0
1739184410000|2025-02-10 10:46:50|1217.03|1214.03|1216.03|1213.03|1217.13|1214.13|1216.03|1213.03|0
1739184420000|2025-02-10 10:47:00|1215.81|1212.81|1215.81|1212.81|1216.03|1213.03|1215.81|1212.81|0
1739184450000|2025-02-10 10:47:30|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|0
1739184460000|2025-02-10 10:47:40|1216.13|1213.13|1216.03|1213.03|1216.25|1213.25|1216.03|1213.03|0
1739184480000|2025-02-10 10:48:00|1216.13|1213.13|1216.03|1213.03|1216.13|1213.13|1216.03|1213.03|0
1739184490000|2025-02-10 10:48:10|1215.81|1212.81|1215.91|1212.91|1215.91|1212.91|1215.81|1212.81|0
1739184500000|2025-02-10 10:48:20|1215.81|1212.81|1215.91|1212.91|1215.91|1212.91|1215.81|1212.81|0
1739184510000|2025-02-10 10:48:30|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|0
1739184520000|2025-02-10 10:48:40|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|1215.91|1212.91|0
1739184550000|2025-02-10 10:49:10|1216.25|1213.25|1216.25|1213.25|1216.25|1213.25|1216.25|1213.25|0
1739184560000|2025-02-10 10:49:20|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|0
1739184580000|2025-02-10 10:49:40|1216.25|1213.25|1216.13|1213.13|1216.25|1213.25|1216.13|1213.13|0
1739184590000|2025-02-10 10:49:50|1216.03|1213.03|1216.25|1213.25|1216.25|1213.25|1216.03|1213.03|0
1739184600000|2025-02-10 10:50:00|1216.03|1213.03|1216.25|1213.25|1216.25|1213.25|1216.03|1213.03|0
1739184630000|2025-02-10 10:50:30|1216.13|1213.13|1216.25|1213.25|1216.25|1213.25|1216.13|1213.13|0
1739184640000|2025-02-10 10:50:40|1216.03|1213.03|1215.81|1212.81|1216.03|1213.03|1215.81|1212.81|0
1739184650000|2025-02-10 10:50:50|1215.59|1212.59|1215.59|1212.59|1215.59|1212.59|1215.59|1212.59|0
1739184680000|2025-02-10 10:51:20|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|0
1739184690000|2025-02-10 10:51:30|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|0
1739184700000|2025-02-10 10:51:40|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|0
1739184730000|2025-02-10 10:52:10|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|0
1739184740000|2025-02-10 10:52:20|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|0
1739184760000|2025-02-10 10:52:40|1215.91|1212.91|1215.81|1212.81|1215.91|1212.91|1215.81|1212.81|0
1739184780000|2025-02-10 10:53:00|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|0
1739184830000|2025-02-10 10:53:50|1216.13|1213.13|1216.03|1213.03|1216.13|1213.13|1216.03|1213.03|0
1739184850000|2025-02-10 10:54:10|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|0
1739184860000|2025-02-10 10:54:20|1215.59|1212.59|1215.59|1212.59|1215.59|1212.59|1215.59|1212.59|0
1739184890000|2025-02-10 10:54:50|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|1215.81|1212.81|0
1739184900000|2025-02-10 10:55:00|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|0
1739184970000|2025-02-10 10:56:10|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1739184980000|2025-02-10 10:56:20|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|0
1739184990000|2025-02-10 10:56:30|1216.24|1213.24|1216.35|1213.35|1216.35|1213.35|1216.24|1213.24|0
1739185000000|2025-02-10 10:56:40|1216.46|1213.46|1216.35|1213.35|1216.46|1213.46|1216.24|1213.24|0
1739185010000|2025-02-10 10:56:50|1216.24|1213.24|1216.35|1213.35|1216.35|1213.35|1216.24|1213.24|0
1739185020000|2025-02-10 10:57:00|1216.46|1213.46|1216.24|1213.24|1216.46|1213.46|1216.24|1213.24|0
1739185030000|2025-02-10 10:57:10|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|0
1739185040000|2025-02-10 10:57:20|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1739185050000|2025-02-10 10:57:30|1216.35|1213.35|1216.24|1213.24|1216.46|1213.46|1216.24|1213.24|0
1739185060000|2025-02-10 10:57:40|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|1216.35|1213.35|0
1739185080000|2025-02-10 10:58:00|1216.35|1213.35|1216.24|1213.24|1216.35|1213.35|1216.24|1213.24|0
1739185090000|2025-02-10 10:58:10|1216.35|1213.35|1216.46|1213.46|1216.46|1213.46|1216.35|1213.35|0
1739185100000|2025-02-10 10:58:20|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1739185170000|2025-02-10 10:59:30|1216.13|1213.13|1216.13|1213.13|1216.13|1213.13|1216.13|1213.13|0
1739185180000|2025-02-10 10:59:40|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|1216.03|1213.03|0
1739185210000|2025-02-10 11:00:10|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1739185220000|2025-02-10 11:00:20|1216.46|1213.46|1215.69|1212.69|1216.46|1213.46|1215.59|1212.59|0
1739185230000|2025-02-10 11:00:30|1214.72|1211.72|1214.6|1211.6|1214.72|1211.72|1214.28|1211.28|0
1739185240000|2025-02-10 11:00:40|1214.72|1211.72|1214.5|1211.5|1214.72|1211.72|1214.5|1211.5|0
1739185250000|2025-02-10 11:00:50|1214.28|1211.28|1213.84|1210.84|1214.28|1211.28|1213.63|1210.63|0
1739185260000|2025-02-10 11:01:00|1213.41|1210.41|1213.63|1210.63|1213.63|1210.63|1213.41|1210.41|0
1739185270000|2025-02-10 11:01:10|1213.84|1210.84|1213.63|1210.63|1213.84|1210.84|1213.63|1210.63|0
1739185280000|2025-02-10 11:01:20|1213.19|1210.19|1213.63|1210.63|1213.63|1210.63|1213.19|1210.19|0
1739185290000|2025-02-10 11:01:30|1213.73|1210.73|1213.63|1210.63|1213.73|1210.73|1213.63|1210.63|0
1739185300000|2025-02-10 11:01:40|1213.84|1210.84|1213.29|1210.29|1213.84|1210.84|1213.29|1210.29|0
1739185310000|2025-02-10 11:01:50|1213.41|1210.41|1212.97|1209.97|1213.41|1210.41|1212.97|1209.97|0
1739185320000|2025-02-10 11:02:00|1213.19|1210.19|1212.32|1209.32|1213.19|1210.19|1212.32|1209.32|0
1739185330000|2025-02-10 11:02:10|1212.1|1209.1|1212.1|1209.1|1212.2|1209.2|1212.1|1209.1|0
1739185340000|2025-02-10 11:02:20|1211.99|1208.99|1212.32|1209.32|1212.32|1209.32|1211.88|1208.88|0
1739185350000|2025-02-10 11:02:30|1212.1|1209.1|1212.54|1209.54|1212.54|1209.54|1212.1|1209.1|0
1739185360000|2025-02-10 11:02:40|1212.1|1209.1|1211.88|1208.88|1212.1|1209.1|1211.88|1208.88|0
1739185370000|2025-02-10 11:02:50|1212.1|1209.1|1211.66|1208.66|1212.1|1209.1|1211.66|1208.66|0
1739185380000|2025-02-10 11:03:00|1211.45|1208.45|1211.88|1208.88|1211.88|1208.88|1211.45|1208.45|0
1739185390000|2025-02-10 11:03:10|1212.1|1209.1|1212.32|1209.32|1212.32|1209.32|1212.1|1209.1|0
1739185400000|2025-02-10 11:03:20|1212.64|1209.64|1212.97|1209.97|1212.97|1209.97|1212.54|1209.54|0
1739185410000|2025-02-10 11:03:30|1213.08|1210.08|1212.97|1209.97|1213.08|1210.08|1212.97|1209.97|0
1739185420000|2025-02-10 11:03:40|1213.19|1210.19|1213.84|1210.84|1213.84|1210.84|1213.19|1210.19|0
1739185430000|2025-02-10 11:03:50|1214.06|1211.06|1214.28|1211.28|1214.28|1211.28|1214.06|1211.06|0
1739185440000|2025-02-10 11:04:00|1213.84|1210.84|1214.28|1211.28|1214.28|1211.28|1213.84|1210.84|0
1739185450000|2025-02-10 11:04:10|1214.5|1211.5|1214.6|1211.6|1214.6|1211.6|1214.5|1211.5|0
1739185460000|2025-02-10 11:04:20|1214.5|1211.5|1214.28|1211.28|1214.5|1211.5|1214.06|1211.06|0
1739185470000|2025-02-10 11:04:30|1214.06|1211.06|1214.28|1211.28|1214.28|1211.28|1214.06|1211.06|0
1739185480000|2025-02-10 11:04:40|1214.6|1211.6|1214.72|1211.72|1214.72|1211.72|1214.5|1211.5|0
1739185490000|2025-02-10 11:04:50|1214.93|1211.93|1214.93|1211.93|1214.93|1211.93|1214.72|1211.72|0
1739185500000|2025-02-10 11:05:00|1215.15|1212.15|1215.59|1212.59|1215.59|1212.59|1215.15|1212.15|0
1739185510000|2025-02-10 11:05:10|1215.47|1212.47|1215.37|1212.37|1215.47|1212.47|1215.37|1212.37|0
1739185520000|2025-02-10 11:05:20|1215.26|1212.26|1215.15|1212.15|1215.37|1212.37|1215.15|1212.15|0
1739185530000|2025-02-10 11:05:30|1215.37|1212.37|1215.59|1212.59|1215.59|1212.59|1215.26|1212.26|0
1739185540000|2025-02-10 11:05:40|1215.37|1212.37|1215.81|1212.81|1215.81|1212.81|1215.37|1212.37|0
1739185550000|2025-02-10 11:05:50|1215.59|1212.59|1215.47|1212.47|1215.59|1212.59|1215.47|1212.47|0
1739185560000|2025-02-10 11:06:00|1215.59|1212.59|1215.37|1212.37|1215.59|1212.59|1215.37|1212.37|0
1739185570000|2025-02-10 11:06:10|1215.59|1212.59|1215.47|1212.47|1215.59|1212.59|1215.37|1212.37|0
1739185580000|2025-02-10 11:06:20|1215.26|1212.26|1215.59|1212.59|1215.59|1212.59|1215.26|1212.26|0
1739185590000|2025-02-10 11:06:30|1215.47|1212.47|1215.47|1212.47|1215.47|1212.47|1215.47|1212.47|0
1739185600000|2025-02-10 11:06:40|1215.59|1212.59|1215.37|1212.37|1215.59|1212.59|1215.37|1212.37|0
1739185620000|2025-02-10 11:07:00|1215.15|1212.15|1214.93|1211.93|1215.15|1212.15|1214.93|1211.93|0
1739185630000|2025-02-10 11:07:10|1214.5|1211.5|1214.28|1211.28|1214.5|1211.5|1214.28|1211.28|0
1739185640000|2025-02-10 11:07:20|1214.5|1211.5|1214.82|1211.82|1214.82|1211.82|1214.5|1211.5|0
1739185650000|2025-02-10 11:07:30|1215.15|1212.15|1215.15|1212.15|1215.37|1212.37|1215.15|1212.15|0
1739185660000|2025-02-10 11:07:40|1214.93|1211.93|1215.15|1212.15|1215.15|1212.15|1214.93|1211.93|0
1739185670000|2025-02-10 11:07:50|1215.37|1212.37|1215.37|1212.37|1215.37|1212.37|1215.37|1212.37|0
1739185680000|2025-02-10 11:08:00|1215.15|1212.15|1215.59|1212.59|1215.59|1212.59|1215.15|1212.15|0
1739185690000|2025-02-10 11:08:10|1215.81|1212.81|1216.02|1213.02|1216.02|1213.02|1215.81|1212.81|0
1739185700000|2025-02-10 11:08:20|1215.91|1212.91|1215.59|1212.59|1215.91|1212.91|1215.59|1212.59|0
1739185710000|2025-02-10 11:08:30|1215.81|1212.81|1215.59|1212.59|1215.81|1212.81|1215.59|1212.59|0
1739185720000|2025-02-10 11:08:40|1215.47|1212.47|1215.47|1212.47|1215.59|1212.59|1215.47|1212.47|0
1739185730000|2025-02-10 11:08:50|1215.37|1212.37|1215.37|1212.37|1215.47|1212.47|1215.37|1212.37|0
1739185740000|2025-02-10 11:09:00|1215.47|1212.47|1216.02|1213.02|1216.02|1213.02|1215.37|1212.37|0
1739185750000|2025-02-10 11:09:10|1215.81|1212.81|1215.81|1212.81|1215.91|1212.91|1215.81|1212.81|0
1739185770000|2025-02-10 11:09:30|1216.02|1213.02|1216.24|1213.24|1216.24|1213.24|1216.02|1213.02|0
1739185780000|2025-02-10 11:09:40|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|0
1739185800000|2025-02-10 11:10:00|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|0
1739185810000|2025-02-10 11:10:10|1216.46|1213.46|1216.68|1213.68|1216.68|1213.68|1216.46|1213.46|0
1739185820000|2025-02-10 11:10:20|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|0
1739185830000|2025-02-10 11:10:30|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|1216.46|1213.46|0
1739185840000|2025-02-10 11:10:40|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739185860000|2025-02-10 11:11:00|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|0
1739185870000|2025-02-10 11:11:10|1217.11|1214.11|1216.78|1213.78|1217.11|1214.11|1216.78|1213.78|0
1739185880000|2025-02-10 11:11:20|1216.68|1213.68|1216.46|1213.46|1216.68|1213.68|1216.46|1213.46|0
1739185890000|2025-02-10 11:11:30|1216.68|1213.68|1216.9|1213.9|1216.9|1213.9|1216.68|1213.68|0
1739185900000|2025-02-10 11:11:40|1216.78|1213.78|1216.9|1213.9|1216.9|1213.9|1216.78|1213.78|0
1739185910000|2025-02-10 11:11:50|1216.68|1213.68|1216.46|1213.46|1216.68|1213.68|1216.46|1213.46|0
1739185920000|2025-02-10 11:12:00|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|0
1739185930000|2025-02-10 11:12:10|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|0
1739185940000|2025-02-10 11:12:20|1216.35|1213.35|1216.35|1213.35|1216.35|1213.35|1216.35|1213.35|0
1739185950000|2025-02-10 11:12:30|1216.24|1213.24|1216.13|1213.13|1216.24|1213.24|1216.13|1213.13|0
1739185960000|2025-02-10 11:12:40|1216.02|1213.02|1216.02|1213.02|1216.02|1213.02|1216.02|1213.02|0
1739185970000|2025-02-10 11:12:50|1216.24|1213.24|1216.46|1213.46|1216.46|1213.46|1216.13|1213.13|0
1739185990000|2025-02-10 11:13:10|1216.02|1213.02|1215.8|1212.8|1216.24|1213.24|1215.8|1212.8|0
1739186000000|2025-02-10 11:13:20|1215.59|1212.59|1215.8|1212.8|1215.8|1212.8|1215.59|1212.59|0
1739186010000|2025-02-10 11:13:30|1215.91|1212.91|1216.02|1213.02|1216.02|1213.02|1215.91|1212.91|0
1739186020000|2025-02-10 11:13:40|1216.13|1213.13|1216.24|1213.24|1216.46|1213.46|1216.13|1213.13|0
1739186030000|2025-02-10 11:13:50|1216.35|1213.35|1216.46|1213.46|1216.46|1213.46|1216.24|1213.24|0
1739186070000|2025-02-10 11:14:30|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|0
1739186080000|2025-02-10 11:14:40|1216.46|1213.46|1216.24|1213.24|1216.46|1213.46|1216.24|1213.24|0
1739186090000|2025-02-10 11:14:50|1216.13|1213.13|1216.02|1213.02|1216.13|1213.13|1216.02|1213.02|0
1739186100000|2025-02-10 11:15:00|1216.24|1213.24|1216.34|1213.34|1216.34|1213.34|1216.24|1213.24|0
1739186110000|2025-02-10 11:15:10|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1739186120000|2025-02-10 11:15:20|1216.68|1213.68|1216.34|1213.34|1216.68|1213.68|1216.34|1213.34|0
1739186130000|2025-02-10 11:15:30|1216.24|1213.24|1216.24|1213.24|1216.34|1213.34|1216.24|1213.24|0
1739186140000|2025-02-10 11:15:40|1216.02|1213.02|1216.13|1213.13|1216.13|1213.13|1216.02|1213.02|0
1739186150000|2025-02-10 11:15:50|1216.02|1213.02|1215.91|1212.91|1216.02|1213.02|1215.8|1212.8|0
1739186160000|2025-02-10 11:16:00|1215.8|1212.8|1216.13|1213.13|1216.24|1213.24|1215.8|1212.8|0
1739186170000|2025-02-10 11:16:10|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1739186180000|2025-02-10 11:16:20|1216.13|1213.13|1216.02|1213.02|1216.13|1213.13|1216.02|1213.02|0
1739186190000|2025-02-10 11:16:30|1216.24|1213.24|1216.02|1213.02|1216.24|1213.24|1216.02|1213.02|0
1739186200000|2025-02-10 11:16:40|1216.24|1213.24|1216.02|1213.02|1216.24|1213.24|1216.02|1213.02|0
1739186210000|2025-02-10 11:16:50|1216.13|1213.13|1216.02|1213.02|1216.24|1213.24|1216.02|1213.02|0
1739186220000|2025-02-10 11:17:00|1215.91|1212.91|1216.02|1213.02|1216.02|1213.02|1215.91|1212.91|0
1739186230000|2025-02-10 11:17:10|1215.91|1212.91|1215.8|1212.8|1215.91|1212.91|1215.8|1212.8|0
1739186240000|2025-02-10 11:17:20|1216.02|1213.02|1216.24|1213.24|1216.24|1213.24|1216.02|1213.02|0
1739186250000|2025-02-10 11:17:30|1216.46|1213.46|1216.24|1213.24|1216.46|1213.46|1216.24|1213.24|0
1739186260000|2025-02-10 11:17:40|1216.34|1213.34|1216.34|1213.34|1216.34|1213.34|1216.34|1213.34|0
1739186270000|2025-02-10 11:17:50|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.02|1213.02|0
1739186280000|2025-02-10 11:18:00|1216.13|1213.13|1216.13|1213.13|1216.13|1213.13|1216.13|1213.13|0
1739186290000|2025-02-10 11:18:10|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|1216.24|1213.24|0
1739186300000|2025-02-10 11:18:20|1216.13|1213.13|1216.24|1213.24|1216.24|1213.24|1216.13|1213.13|0
1739186310000|2025-02-10 11:18:30|1216.13|1213.13|1216.13|1213.13|1216.13|1213.13|1216.13|1213.13|0
1739186320000|2025-02-10 11:18:40|1216.02|1213.02|1216.24|1213.24|1216.24|1213.24|1216.02|1213.02|0
1739186330000|2025-02-10 11:18:50|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|1216.46|1213.46|0
1739186340000|2025-02-10 11:19:00|1216.34|1213.34|1216.46|1213.46|1216.46|1213.46|1216.34|1213.34|0
1739186350000|2025-02-10 11:19:10|1217.33|1214.33|1217.55|1214.55|1217.55|1214.55|1217.33|1214.33|0
1739186360000|2025-02-10 11:19:20|1217.33|1214.33|1217.33|1214.33|1217.43|1214.43|1217.33|1214.33|0
1739186370000|2025-02-10 11:19:30|1217.43|1214.43|1217.55|1214.55|1217.55|1214.55|1217.43|1214.43|0
1739186380000|2025-02-10 11:19:40|1217.77|1214.77|1217.55|1214.55|1217.77|1214.77|1217.55|1214.55|0
1739186390000|2025-02-10 11:19:50|1217.43|1214.43|1217.33|1214.33|1217.55|1214.55|1217.33|1214.33|0
1739186400000|2025-02-10 11:20:00|1217.11|1214.11|1216.89|1213.89|1217.11|1214.11|1216.89|1213.89|0
1739186410000|2025-02-10 11:20:10|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|0
1739186420000|2025-02-10 11:20:20|1216.89|1213.89|1216.46|1213.46|1216.89|1213.89|1216.46|1213.46|0
1739186430000|2025-02-10 11:20:30|1216.56|1213.56|1216.46|1213.46|1216.56|1213.56|1216.46|1213.46|0
1739186450000|2025-02-10 11:20:50|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|1216.68|1213.68|0
1739186460000|2025-02-10 11:21:00|1216.46|1213.46|1216.68|1213.68|1216.68|1213.68|1216.46|1213.46|0
1739186470000|2025-02-10 11:21:10|1216.78|1213.78|1216.68|1213.68|1216.78|1213.78|1216.68|1213.68|0
1739186480000|2025-02-10 11:21:20|1216.46|1213.46|1216.56|1213.56|1216.68|1213.68|1216.46|1213.46|0
1739186490000|2025-02-10 11:21:30|1216.68|1213.68|1216.68|1213.68|1216.89|1213.89|1216.68|1213.68|0
1739186500000|2025-02-10 11:21:40|1216.78|1213.78|1216.89|1213.89|1216.89|1213.89|1216.78|1213.78|0
1739186520000|2025-02-10 11:22:00|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739186530000|2025-02-10 11:22:10|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|0
1739186560000|2025-02-10 11:22:40|1217.22|1214.22|1217.11|1214.11|1217.22|1214.22|1217.11|1214.11|0
1739186570000|2025-02-10 11:22:50|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|0
1739186580000|2025-02-10 11:23:00|1217.55|1214.55|1217.77|1214.77|1217.77|1214.77|1217.55|1214.55|0
1739186610000|2025-02-10 11:23:30|1217.55|1214.55|1217.77|1214.77|1217.77|1214.77|1217.55|1214.55|0
1739186650000|2025-02-10 11:24:10|1217.55|1214.55|1217.33|1214.33|1217.55|1214.55|1217.33|1214.33|0
1739186660000|2025-02-10 11:24:20|1217.43|1214.43|1217.55|1214.55|1217.55|1214.55|1217.43|1214.43|0
1739186670000|2025-02-10 11:24:30|1217.43|1214.43|1217.55|1214.55|1217.55|1214.55|1217.43|1214.43|0
1739186680000|2025-02-10 11:24:40|1217.77|1214.77|1217.77|1214.77|1217.77|1214.77|1217.77|1214.77|0
1739186700000|2025-02-10 11:25:00|1217.87|1214.87|1217.87|1214.87|1217.87|1214.87|1217.87|1214.87|0
1739186710000|2025-02-10 11:25:10|1217.77|1214.77|1217.98|1214.98|1217.98|1214.98|1217.77|1214.77|0
1739186770000|2025-02-10 11:26:10|1218.2|1215.2|1217.77|1214.77|1218.2|1215.2|1217.77|1214.77|0
1739186790000|2025-02-10 11:26:30|1217.87|1214.87|1217.77|1214.77|1217.87|1214.87|1217.77|1214.77|0
1739186810000|2025-02-10 11:26:50|1217.87|1214.87|1217.87|1214.87|1217.87|1214.87|1217.87|1214.87|0
1739186820000|2025-02-10 11:27:00|1217.98|1214.98|1218.09|1215.09|1218.2|1215.2|1217.98|1214.98|0
1739186830000|2025-02-10 11:27:10|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|0
1739186850000|2025-02-10 11:27:30|1217.76|1214.76|1217.98|1214.98|1217.98|1214.98|1217.76|1214.76|0
1739186860000|2025-02-10 11:27:40|1217.76|1214.76|1217.76|1214.76|1217.87|1214.87|1217.76|1214.76|0
1739186890000|2025-02-10 11:28:10|1217.87|1214.87|1217.87|1214.87|1217.87|1214.87|1217.87|1214.87|0
1739186900000|2025-02-10 11:28:20|1217.76|1214.76|1217.76|1214.76|1217.87|1214.87|1217.76|1214.76|0
1739186910000|2025-02-10 11:28:30|1217.87|1214.87|1217.87|1214.87|1217.87|1214.87|1217.87|1214.87|0
1739186920000|2025-02-10 11:28:40|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|0
1739186940000|2025-02-10 11:29:00|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|0
1739187000000|2025-02-10 11:30:00|1218.09|1215.09|1218.09|1215.09|1218.2|1215.2|1218.09|1215.09|0
1739187010000|2025-02-10 11:30:10|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|0
1739187030000|2025-02-10 11:30:30|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|0
1739187050000|2025-02-10 11:30:50|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|0
1739187060000|2025-02-10 11:31:00|1217.87|1214.87|1217.76|1214.76|1217.87|1214.87|1217.76|1214.76|0
1739187070000|2025-02-10 11:31:10|1217.65|1214.65|1217.65|1214.65|1217.65|1214.65|1217.65|1214.65|0
1739187080000|2025-02-10 11:31:20|1217.55|1214.55|1217.43|1214.43|1217.55|1214.55|1217.43|1214.43|0
1739187090000|2025-02-10 11:31:30|1217.33|1214.33|1217.55|1214.55|1217.55|1214.55|1217.33|1214.33|0
1739187100000|2025-02-10 11:31:40|1217.76|1214.76|1217.55|1214.55|1217.76|1214.76|1217.55|1214.55|0
1739187120000|2025-02-10 11:32:00|1217.65|1214.65|1217.55|1214.55|1217.65|1214.65|1217.55|1214.55|0
1739187130000|2025-02-10 11:32:10|1217.43|1214.43|1217.33|1214.33|1217.43|1214.43|1217.33|1214.33|0
1739187140000|2025-02-10 11:32:20|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739187150000|2025-02-10 11:32:30|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|0
1739187160000|2025-02-10 11:32:40|1217.55|1214.55|1217.76|1214.76|1217.76|1214.76|1217.43|1214.43|0
1739187210000|2025-02-10 11:33:30|1217.55|1214.55|1217.65|1214.65|1217.65|1214.65|1217.55|1214.55|0
1739187220000|2025-02-10 11:33:40|1217.76|1214.76|1217.65|1214.65|1217.76|1214.76|1217.65|1214.65|0
1739187230000|2025-02-10 11:33:50|1217.98|1214.98|1217.76|1214.76|1217.98|1214.98|1217.76|1214.76|0
1739187260000|2025-02-10 11:34:20|1217.65|1214.65|1217.65|1214.65|1217.65|1214.65|1217.65|1214.65|0
1739187270000|2025-02-10 11:34:30|1217.55|1214.55|1217.55|1214.55|1217.55|1214.55|1217.55|1214.55|0
1739187280000|2025-02-10 11:34:40|1217.33|1214.33|1217.43|1214.43|1217.55|1214.55|1217.33|1214.33|0
1739187290000|2025-02-10 11:34:50|1217.55|1214.55|1217.55|1214.55|1217.55|1214.55|1217.33|1214.33|0
1739187320000|2025-02-10 11:35:20|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|0
1739187340000|2025-02-10 11:35:40|1218.52|1215.52|1218.42|1215.42|1218.64|1215.64|1218.42|1215.42|0
1739187350000|2025-02-10 11:35:50|1218.52|1215.52|1218.42|1215.42|1218.52|1215.52|1218.42|1215.42|0
1739187380000|2025-02-10 11:36:20|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|0
1739187390000|2025-02-10 11:36:30|1218.42|1215.42|1218.42|1215.42|1218.42|1215.42|1218.42|1215.42|0
1739187400000|2025-02-10 11:36:40|1218.3|1215.3|1218.42|1215.42|1218.42|1215.42|1218.3|1215.3|0
1739187430000|2025-02-10 11:37:10|1218.64|1215.64|1218.64|1215.64|1218.64|1215.64|1218.64|1215.64|0
1739187440000|2025-02-10 11:37:20|1218.42|1215.42|1218.42|1215.42|1218.42|1215.42|1218.42|1215.42|0
1739187450000|2025-02-10 11:37:30|1218.3|1215.3|1218.2|1215.2|1218.3|1215.3|1218.2|1215.2|0
1739187490000|2025-02-10 11:38:10|1218.52|1215.52|1218.42|1215.42|1218.52|1215.52|1218.42|1215.42|0
1739187500000|2025-02-10 11:38:20|1218.52|1215.52|1218.64|1215.64|1218.64|1215.64|1218.52|1215.52|0
1739187610000|2025-02-10 11:40:10|1218.42|1215.42|1218.42|1215.42|1218.42|1215.42|1218.42|1215.42|0
1739187620000|2025-02-10 11:40:20|1218.2|1215.2|1218.2|1215.2|1218.42|1215.42|1218.2|1215.2|0
1739187650000|2025-02-10 11:40:50|1217.98|1214.98|1218.2|1215.2|1218.2|1215.2|1217.98|1214.98|0
1739187670000|2025-02-10 11:41:10|1218.3|1215.3|1218.2|1215.2|1218.3|1215.3|1218.2|1215.2|0
1739187680000|2025-02-10 11:41:20|1218.3|1215.3|1218.2|1215.2|1218.3|1215.3|1218.2|1215.2|0
1739187710000|2025-02-10 11:41:50|1218.09|1215.09|1217.98|1214.98|1218.09|1215.09|1217.98|1214.98|0
1739187730000|2025-02-10 11:42:10|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|0
1739187740000|2025-02-10 11:42:20|1217.65|1214.65|1217.54|1214.54|1217.65|1214.65|1217.54|1214.54|0
1739187760000|2025-02-10 11:42:40|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|0
1739187770000|2025-02-10 11:42:50|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739187780000|2025-02-10 11:43:00|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|0
1739187810000|2025-02-10 11:43:30|1217.11|1214.11|1216.89|1213.89|1217.11|1214.11|1216.89|1213.89|0
1739187820000|2025-02-10 11:43:40|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739187830000|2025-02-10 11:43:50|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|0
1739187860000|2025-02-10 11:44:20|1216.99|1213.99|1217.11|1214.11|1217.11|1214.11|1216.99|1213.99|0
1739187870000|2025-02-10 11:44:30|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|1217.33|1214.33|0
1739187880000|2025-02-10 11:44:40|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739187890000|2025-02-10 11:44:50|1217.21|1214.21|1217.11|1214.11|1217.33|1214.33|1217.11|1214.11|0
1739187900000|2025-02-10 11:45:00|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|0
1739187910000|2025-02-10 11:45:10|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1739187920000|2025-02-10 11:45:20|1216.78|1213.78|1216.45|1213.45|1216.78|1213.78|1216.45|1213.45|0
1739187930000|2025-02-10 11:45:30|1216.23|1213.23|1216.45|1213.45|1216.45|1213.45|1216.23|1213.23|0
1739187940000|2025-02-10 11:45:40|1216.23|1213.23|1216.45|1213.45|1216.45|1213.45|1216.23|1213.23|0
1739187960000|2025-02-10 11:46:00|1216.67|1213.67|1216.89|1213.89|1216.89|1213.89|1216.67|1213.67|0
1739187970000|2025-02-10 11:46:10|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739187980000|2025-02-10 11:46:20|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|0
1739188000000|2025-02-10 11:46:40|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739188040000|2025-02-10 11:47:20|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1739188130000|2025-02-10 11:48:50|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|0
1739188150000|2025-02-10 11:49:10|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739188160000|2025-02-10 11:49:20|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|0
1739188180000|2025-02-10 11:49:40|1216.99|1213.99|1217.11|1214.11|1217.11|1214.11|1216.99|1213.99|0
1739188190000|2025-02-10 11:49:50|1216.89|1213.89|1216.89|1213.89|1216.99|1213.99|1216.89|1213.89|0
1739188210000|2025-02-10 11:50:10|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739188220000|2025-02-10 11:50:20|1216.89|1213.89|1217.11|1214.11|1217.11|1214.11|1216.89|1213.89|0
1739188230000|2025-02-10 11:50:30|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|0
1739188260000|2025-02-10 11:51:00|1216.77|1213.77|1216.77|1213.77|1216.89|1213.89|1216.67|1213.67|0
1739188270000|2025-02-10 11:51:10|1216.67|1213.67|1216.77|1213.77|1216.77|1213.77|1216.67|1213.67|0
1739188280000|2025-02-10 11:51:20|1216.67|1213.67|1216.67|1213.67|1216.77|1213.77|1216.67|1213.67|0
1739188290000|2025-02-10 11:51:30|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|1216.89|1213.89|0
1739188320000|2025-02-10 11:52:00|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1739188330000|2025-02-10 11:52:10|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1739188340000|2025-02-10 11:52:20|1216.67|1213.67|1216.89|1213.89|1216.89|1213.89|1216.67|1213.67|0
1739188350000|2025-02-10 11:52:30|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|1217.11|1214.11|0
1739188360000|2025-02-10 11:52:40|1216.89|1213.89|1217.11|1214.11|1217.11|1214.11|1216.89|1213.89|0
1739188370000|2025-02-10 11:52:50|1216.89|1213.89|1217.11|1214.11|1217.11|1214.11|1216.89|1213.89|0
1739188380000|2025-02-10 11:53:00|1217.54|1214.54|1217.54|1214.54|1217.54|1214.54|1217.54|1214.54|0
1739188410000|2025-02-10 11:53:30|1217.65|1214.65|1217.54|1214.54|1217.76|1214.76|1217.54|1214.54|0
1739188420000|2025-02-10 11:53:40|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|0
1739188430000|2025-02-10 11:53:50|1217.54|1214.54|1217.32|1214.32|1217.54|1214.54|1217.32|1214.32|0
1739188440000|2025-02-10 11:54:00|1217.43|1214.43|1217.32|1214.32|1217.43|1214.43|1217.32|1214.32|0
1739188450000|2025-02-10 11:54:10|1217.54|1214.54|1217.32|1214.32|1217.54|1214.54|1217.32|1214.32|0
1739188510000|2025-02-10 11:55:10|1217.54|1214.54|1217.43|1214.43|1217.54|1214.54|1217.43|1214.43|0
1739188520000|2025-02-10 11:55:20|1217.32|1214.32|1217.54|1214.54|1217.54|1214.54|1217.32|1214.32|0
1739188530000|2025-02-10 11:55:30|1217.65|1214.65|1217.76|1214.76|1217.76|1214.76|1217.65|1214.65|0
1739188560000|2025-02-10 11:56:00|1217.98|1214.98|1217.86|1214.86|1217.98|1214.98|1217.86|1214.86|0
1739188570000|2025-02-10 11:56:10|1217.76|1214.76|1217.98|1214.98|1217.98|1214.98|1217.76|1214.76|0
1739188590000|2025-02-10 11:56:30|1217.76|1214.76|1217.86|1214.86|1217.86|1214.86|1217.76|1214.76|0
1739188600000|2025-02-10 11:56:40|1217.98|1214.98|1217.86|1214.86|1217.98|1214.98|1217.76|1214.76|0
1739188610000|2025-02-10 11:56:50|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|0
1739188680000|2025-02-10 11:58:00|1218.2|1215.2|1218.3|1215.3|1218.41|1215.41|1218.2|1215.2|0
1739188690000|2025-02-10 11:58:10|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|0
1739188700000|2025-02-10 11:58:20|1218.41|1215.41|1218.41|1215.41|1218.41|1215.41|1218.3|1215.3|0
1739188720000|2025-02-10 11:58:40|1218.2|1215.2|1218.2|1215.2|1218.2|1215.2|1218.08|1215.08|0
1739188750000|2025-02-10 11:59:10|1218.08|1215.08|1218.08|1215.08|1218.08|1215.08|1218.08|1215.08|0
1739188770000|2025-02-10 11:59:30|1217.98|1214.98|1218.08|1215.08|1218.2|1215.2|1217.98|1214.98|0
1739188780000|2025-02-10 11:59:40|1218.2|1215.2|1218.19|1215.19|1218.2|1215.2|1218.08|1215.08|0
1739188790000|2025-02-10 11:59:50|1218.08|1215.08|1218.19|1215.19|1218.19|1215.19|1218.08|1215.08|0
1739188800000|2025-02-10 12:00:00|1217.54|1214.54|1218.63|1215.63|1218.63|1215.63|1217.54|1214.54|0
1739188810000|2025-02-10 12:00:10|1218.41|1215.41|1218.3|1215.3|1218.63|1215.63|1218.3|1215.3|0
1739188820000|2025-02-10 12:00:20|1218.19|1215.19|1218.41|1215.41|1218.41|1215.41|1218.19|1215.19|0
1739188830000|2025-02-10 12:00:30|1218.19|1215.19|1218.19|1215.19|1218.19|1215.19|1218.19|1215.19|0
1739188840000|2025-02-10 12:00:40|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|1217.98|1214.98|0
1739188860000|2025-02-10 12:01:00|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|1217.54|1214.54|0
1739188870000|2025-02-10 12:01:10|1217.98|1214.98|1217.54|1214.54|1217.98|1214.98|1217.54|1214.54|0
1739188880000|2025-02-10 12:01:20|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|0
1739188890000|2025-02-10 12:01:30|1217.86|1214.86|1217.54|1214.54|1217.98|1214.98|1217.54|1214.54|0
1739188900000|2025-02-10 12:01:40|1217.32|1214.32|1217.54|1214.54|1217.54|1214.54|1217.32|1214.32|0
1739188910000|2025-02-10 12:01:50|1217.32|1214.32|1217.32|1214.32|1217.43|1214.43|1217.32|1214.32|0
1739188920000|2025-02-10 12:02:00|1217.1|1214.1|1216.77|1213.77|1217.1|1214.1|1216.77|1213.77|0
1739188930000|2025-02-10 12:02:10|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.45|1213.45|0
1739188940000|2025-02-10 12:02:20|1216.55|1213.55|1216.45|1213.45|1216.55|1213.55|1216.45|1213.45|0
1739188950000|2025-02-10 12:02:30|1216.23|1213.23|1216.23|1213.23|1216.34|1213.34|1216.23|1213.23|0
1739188960000|2025-02-10 12:02:40|1216.45|1213.45|1216.23|1213.23|1216.45|1213.45|1216.23|1213.23|0
1739188970000|2025-02-10 12:02:50|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1739188990000|2025-02-10 12:03:10|1216.34|1213.34|1216.34|1213.34|1216.34|1213.34|1216.34|1213.34|0
1739189000000|2025-02-10 12:03:20|1216.12|1213.12|1216.45|1213.45|1216.45|1213.45|1216.01|1213.01|0
1739189010000|2025-02-10 12:03:30|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1739189020000|2025-02-10 12:03:40|1216.77|1213.77|1216.77|1213.77|1216.77|1213.77|1216.77|1213.77|0
1739189030000|2025-02-10 12:03:50|1216.67|1213.67|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1739189040000|2025-02-10 12:04:00|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|0
1739189050000|2025-02-10 12:04:10|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1739189060000|2025-02-10 12:04:20|1216.23|1213.23|1216.01|1213.01|1216.23|1213.23|1216.01|1213.01|0
1739189070000|2025-02-10 12:04:30|1216.12|1213.12|1216.23|1213.23|1216.23|1213.23|1216.12|1213.12|0
1739189080000|2025-02-10 12:04:40|1216.45|1213.45|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1739189090000|2025-02-10 12:04:50|1216.67|1213.67|1216.67|1213.67|1216.88|1213.88|1216.67|1213.67|0
1739189110000|2025-02-10 12:05:10|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739189120000|2025-02-10 12:05:20|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739189130000|2025-02-10 12:05:30|1217.54|1214.54|1217.32|1214.32|1217.54|1214.54|1217.32|1214.32|0
1739189140000|2025-02-10 12:05:40|1217.54|1214.54|1217.32|1214.32|1217.54|1214.54|1217.32|1214.32|0
1739189160000|2025-02-10 12:06:00|1217.21|1214.21|1217.54|1214.54|1217.54|1214.54|1217.21|1214.21|0
1739189170000|2025-02-10 12:06:10|1217.43|1214.43|1217.54|1214.54|1217.54|1214.54|1217.43|1214.43|0
1739189180000|2025-02-10 12:06:20|1217.76|1214.76|1217.54|1214.54|1217.76|1214.76|1217.54|1214.54|0
1739189210000|2025-02-10 12:06:50|1217.76|1214.76|1217.54|1214.54|1217.76|1214.76|1217.54|1214.54|0
1739189220000|2025-02-10 12:07:00|1217.76|1214.76|1217.54|1214.54|1217.76|1214.76|1217.54|1214.54|0
1739189230000|2025-02-10 12:07:10|1217.76|1214.76|1217.76|1214.76|1217.76|1214.76|1217.64|1214.64|0
1739189250000|2025-02-10 12:07:30|1217.54|1214.54|1217.54|1214.54|1217.64|1214.64|1217.54|1214.54|0
1739189260000|2025-02-10 12:07:40|1217.43|1214.43|1217.32|1214.32|1217.54|1214.54|1217.32|1214.32|0
1739189270000|2025-02-10 12:07:50|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739189280000|2025-02-10 12:08:00|1217.32|1214.32|1217.1|1214.1|1217.32|1214.32|1217.1|1214.1|0
1739189290000|2025-02-10 12:08:10|1216.88|1213.88|1216.88|1213.88|1216.99|1213.99|1216.88|1213.88|0
1739189300000|2025-02-10 12:08:20|1216.99|1213.99|1216.99|1213.99|1216.99|1213.99|1216.99|1213.99|0
1739189310000|2025-02-10 12:08:30|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1216.99|1213.99|0
1739189320000|2025-02-10 12:08:40|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739189330000|2025-02-10 12:08:50|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739189340000|2025-02-10 12:09:00|1216.23|1213.23|1216.33|1213.33|1216.33|1213.33|1216.23|1213.23|0
1739189350000|2025-02-10 12:09:10|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1739189360000|2025-02-10 12:09:20|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1739189370000|2025-02-10 12:09:30|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1739189390000|2025-02-10 12:09:50|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|0
1739189410000|2025-02-10 12:10:10|1216.01|1213.01|1216.12|1213.12|1216.23|1213.23|1216.01|1213.01|0
1739189420000|2025-02-10 12:10:20|1216.23|1213.23|1216.12|1213.12|1216.23|1213.23|1216.01|1213.01|0
1739189430000|2025-02-10 12:10:30|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|0
1739189440000|2025-02-10 12:10:40|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|0
1739189450000|2025-02-10 12:10:50|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1739189460000|2025-02-10 12:11:00|1216.67|1213.67|1216.45|1213.45|1216.67|1213.67|1216.45|1213.45|0
1739189470000|2025-02-10 12:11:10|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|1216.67|1213.67|0
1739189480000|2025-02-10 12:11:20|1216.45|1213.45|1216.23|1213.23|1216.45|1213.45|1216.12|1213.12|0
1739189490000|2025-02-10 12:11:30|1216.01|1213.01|1216.23|1213.23|1216.23|1213.23|1216.01|1213.01|0
1739189500000|2025-02-10 12:11:40|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|0
1739189510000|2025-02-10 12:11:50|1215.9|1212.9|1215.9|1212.9|1216.01|1213.01|1215.9|1212.9|0
1739189520000|2025-02-10 12:12:00|1216.01|1213.01|1216.01|1213.01|1216.23|1213.23|1216.01|1213.01|0
1739189530000|2025-02-10 12:12:10|1215.79|1212.79|1215.79|1212.79|1215.79|1212.79|1215.79|1212.79|0
1739189540000|2025-02-10 12:12:20|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|1215.9|1212.9|0
1739189560000|2025-02-10 12:12:40|1216.23|1213.23|1216.33|1213.33|1216.33|1213.33|1216.23|1213.23|0
1739189570000|2025-02-10 12:12:50|1216.23|1213.23|1216.45|1213.45|1216.45|1213.45|1216.23|1213.23|0
1739189580000|2025-02-10 12:13:00|1216.33|1213.33|1216.23|1213.23|1216.45|1213.45|1216.23|1213.23|0
1739189600000|2025-02-10 12:13:20|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|0
1739189610000|2025-02-10 12:13:30|1215.9|1212.9|1215.79|1212.79|1216.01|1213.01|1215.79|1212.79|0
1739189630000|2025-02-10 12:13:50|1215.57|1212.57|1215.57|1212.57|1215.57|1212.57|1215.57|1212.57|0
1739189640000|2025-02-10 12:14:00|1215.79|1212.79|1215.57|1212.57|1215.79|1212.79|1215.57|1212.57|0
1739189670000|2025-02-10 12:14:30|1215.68|1212.68|1215.68|1212.68|1215.68|1212.68|1215.68|1212.68|0
1739189680000|2025-02-10 12:14:40|1215.57|1212.57|1215.79|1212.79|1215.79|1212.79|1215.57|1212.57|0
1739189690000|2025-02-10 12:14:50|1215.57|1212.57|1215.57|1212.57|1215.57|1212.57|1215.57|1212.57|0
1739189700000|2025-02-10 12:15:00|1215.79|1212.79|1216.01|1213.01|1216.01|1213.01|1215.79|1212.79|0
1739189710000|2025-02-10 12:15:10|1216.11|1213.11|1216.01|1213.01|1216.11|1213.11|1216.01|1213.01|0
1739189720000|2025-02-10 12:15:20|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|0
1739189730000|2025-02-10 12:15:30|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|1216.45|1213.45|0
1739189740000|2025-02-10 12:15:40|1216.33|1213.33|1216.45|1213.45|1216.45|1213.45|1216.33|1213.33|0
1739189750000|2025-02-10 12:15:50|1216.55|1213.55|1216.66|1213.66|1216.66|1213.66|1216.55|1213.55|0
1739189770000|2025-02-10 12:16:10|1216.55|1213.55|1216.66|1213.66|1216.66|1213.66|1216.55|1213.55|0
1739189780000|2025-02-10 12:16:20|1216.88|1213.88|1216.66|1213.66|1216.88|1213.88|1216.66|1213.66|0
1739189790000|2025-02-10 12:16:30|1216.45|1213.45|1216.23|1213.23|1216.45|1213.45|1216.23|1213.23|0
1739189800000|2025-02-10 12:16:40|1216.45|1213.45|1216.23|1213.23|1216.45|1213.45|1216.23|1213.23|0
1739189810000|2025-02-10 12:16:50|1216.33|1213.33|1216.23|1213.23|1216.33|1213.33|1216.23|1213.23|0
1739189820000|2025-02-10 12:17:00|1216.45|1213.45|1216.23|1213.23|1216.45|1213.45|1216.23|1213.23|0
1739189840000|2025-02-10 12:17:20|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|0
1739189850000|2025-02-10 12:17:30|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|1216.23|1213.23|0
1739189870000|2025-02-10 12:17:50|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|1216.01|1213.01|0
1739189880000|2025-02-10 12:18:00|1216.23|1213.23|1216.45|1213.45|1216.45|1213.45|1216.23|1213.23|0
1739189890000|2025-02-10 12:18:10|1216.66|1213.66|1216.45|1213.45|1216.66|1213.66|1216.45|1213.45|0
1739189900000|2025-02-10 12:18:20|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739189910000|2025-02-10 12:18:30|1216.88|1213.88|1216.77|1213.77|1216.88|1213.88|1216.77|1213.77|0
1739189920000|2025-02-10 12:18:40|1216.66|1213.66|1216.88|1213.88|1216.88|1213.88|1216.66|1213.66|0
1739189960000|2025-02-10 12:19:20|1216.66|1213.66|1216.88|1213.88|1216.88|1213.88|1216.66|1213.66|0
1739189970000|2025-02-10 12:19:30|1216.77|1213.77|1216.88|1213.88|1216.88|1213.88|1216.66|1213.66|0
1739189980000|2025-02-10 12:19:40|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739189990000|2025-02-10 12:19:50|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739190000000|2025-02-10 12:20:00|1217.1|1214.1|1216.88|1213.88|1217.1|1214.1|1216.88|1213.88|0
1739190010000|2025-02-10 12:20:10|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739190060000|2025-02-10 12:21:00|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|0
1739190070000|2025-02-10 12:21:10|1217.1|1214.1|1216.88|1213.88|1217.1|1214.1|1216.88|1213.88|0
1739190080000|2025-02-10 12:21:20|1216.99|1213.99|1216.99|1213.99|1216.99|1213.99|1216.99|1213.99|0
1739190090000|2025-02-10 12:21:30|1216.88|1213.88|1216.66|1213.66|1216.88|1213.88|1216.66|1213.66|0
1739190100000|2025-02-10 12:21:40|1216.88|1213.88|1216.77|1213.77|1216.88|1213.88|1216.77|1213.77|0
1739190110000|2025-02-10 12:21:50|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.77|1213.77|0
1739190120000|2025-02-10 12:22:00|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|0
1739190130000|2025-02-10 12:22:10|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739190140000|2025-02-10 12:22:20|1216.33|1213.33|1216.33|1213.33|1216.33|1213.33|1216.33|1213.33|0
1739190150000|2025-02-10 12:22:30|1216.44|1213.44|1216.44|1213.44|1216.55|1213.55|1216.44|1213.44|0
1739190160000|2025-02-10 12:22:40|1216.55|1213.55|1216.66|1213.66|1216.66|1213.66|1216.55|1213.55|0
1739190180000|2025-02-10 12:23:00|1216.77|1213.77|1216.66|1213.66|1216.77|1213.77|1216.66|1213.66|0
1739190190000|2025-02-10 12:23:10|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739190220000|2025-02-10 12:23:40|1216.99|1213.99|1217.1|1214.1|1217.1|1214.1|1216.99|1213.99|0
1739190230000|2025-02-10 12:23:50|1216.99|1213.99|1217.32|1214.32|1217.32|1214.32|1216.99|1213.99|0
1739190240000|2025-02-10 12:24:00|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739190250000|2025-02-10 12:24:10|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|0
1739190260000|2025-02-10 12:24:20|1217.75|1214.75|1217.54|1214.54|1217.75|1214.75|1217.54|1214.54|0
1739190270000|2025-02-10 12:24:30|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|0
1739190280000|2025-02-10 12:24:40|1217.54|1214.54|1217.54|1214.54|1217.54|1214.54|1217.54|1214.54|0
1739190290000|2025-02-10 12:24:50|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|0
1739190300000|2025-02-10 12:25:00|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739190320000|2025-02-10 12:25:20|1216.88|1213.88|1217.1|1214.1|1217.1|1214.1|1216.88|1213.88|0
1739190330000|2025-02-10 12:25:30|1216.99|1213.99|1216.88|1213.88|1216.99|1213.99|1216.88|1213.88|0
1739190340000|2025-02-10 12:25:40|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739190360000|2025-02-10 12:26:00|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|1217.32|1214.32|0
1739190370000|2025-02-10 12:26:10|1217.2|1214.2|1217.2|1214.2|1217.2|1214.2|1217.2|1214.2|0
1739190380000|2025-02-10 12:26:20|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739190410000|2025-02-10 12:26:50|1217.2|1214.2|1217.2|1214.2|1217.2|1214.2|1217.2|1214.2|0
1739190420000|2025-02-10 12:27:00|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739190440000|2025-02-10 12:27:20|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739190450000|2025-02-10 12:27:30|1216.98|1213.98|1217.1|1214.1|1217.1|1214.1|1216.98|1213.98|0
1739190470000|2025-02-10 12:27:50|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739190480000|2025-02-10 12:28:00|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|1217.1|1214.1|0
1739190500000|2025-02-10 12:28:20|1216.88|1213.88|1217.1|1214.1|1217.1|1214.1|1216.88|1213.88|0
1739190510000|2025-02-10 12:28:30|1217.2|1214.2|1217.1|1214.1|1217.2|1214.2|1217.1|1214.1|0
1739190540000|2025-02-10 12:29:00|1216.98|1213.98|1217.1|1214.1|1217.1|1214.1|1216.88|1213.88|0
1739190580000|2025-02-10 12:29:40|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739190590000|2025-02-10 12:29:50|1217.1|1214.1|1216.98|1213.98|1217.1|1214.1|1216.98|1213.98|0
1739190600000|2025-02-10 12:30:00|1216.88|1213.88|1216.66|1213.66|1216.88|1213.88|1216.66|1213.66|0
1739190610000|2025-02-10 12:30:10|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.77|1213.77|0
1739190620000|2025-02-10 12:30:20|1216.98|1213.98|1216.98|1213.98|1216.98|1213.98|1216.98|1213.98|0
1739190630000|2025-02-10 12:30:30|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.77|1213.77|0
1739190640000|2025-02-10 12:30:40|1216.01|1213.01|1216.22|1213.22|1216.44|1213.44|1216.01|1213.01|0
1739190650000|2025-02-10 12:30:50|1216.44|1213.44|1216.66|1213.66|1216.66|1213.66|1216.44|1213.44|0
1739190660000|2025-02-10 12:31:00|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|0
1739190670000|2025-02-10 12:31:10|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739190690000|2025-02-10 12:31:30|1216.77|1213.77|1216.88|1213.88|1216.88|1213.88|1216.77|1213.77|0
1739190700000|2025-02-10 12:31:40|1216.77|1213.77|1216.66|1213.66|1216.88|1213.88|1216.66|1213.66|0
1739190720000|2025-02-10 12:32:00|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739190730000|2025-02-10 12:32:10|1216.77|1213.77|1216.77|1213.77|1216.77|1213.77|1216.66|1213.66|0
1739190740000|2025-02-10 12:32:20|1216.66|1213.66|1216.88|1213.88|1216.88|1213.88|1216.66|1213.66|0
1739190770000|2025-02-10 12:32:50|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739190790000|2025-02-10 12:33:10|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|0
1739190800000|2025-02-10 12:33:20|1216.55|1213.55|1216.66|1213.66|1216.66|1213.66|1216.55|1213.55|0
1739190830000|2025-02-10 12:33:50|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739190840000|2025-02-10 12:34:00|1216.77|1213.77|1216.77|1213.77|1216.77|1213.77|1216.77|1213.77|0
1739190850000|2025-02-10 12:34:10|1216.88|1213.88|1216.44|1213.44|1216.88|1213.88|1216.44|1213.44|0
1739190870000|2025-02-10 12:34:30|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739190880000|2025-02-10 12:34:40|1216.77|1213.77|1216.88|1213.88|1216.88|1213.88|1216.77|1213.77|0
1739190890000|2025-02-10 12:34:50|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|0
1739190910000|2025-02-10 12:35:10|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|0
1739190930000|2025-02-10 12:35:30|1216.01|1213.01|1216.22|1213.22|1216.22|1213.22|1216.01|1213.01|0
1739190940000|2025-02-10 12:35:40|1216.01|1213.01|1216.01|1213.01|1216.22|1213.22|1216.01|1213.01|0
1739190960000|2025-02-10 12:36:00|1215.79|1212.79|1216.01|1213.01|1216.01|1213.01|1215.79|1212.79|0
1739190970000|2025-02-10 12:36:10|1215.89|1212.89|1215.79|1212.79|1215.89|1212.89|1215.79|1212.79|0
1739190980000|2025-02-10 12:36:20|1216.01|1213.01|1216.22|1213.22|1216.22|1213.22|1216.01|1213.01|0
1739190990000|2025-02-10 12:36:30|1216.01|1213.01|1216.22|1213.22|1216.22|1213.22|1216.01|1213.01|0
1739191030000|2025-02-10 12:37:10|1216.01|1213.01|1216.11|1213.11|1216.22|1213.22|1216.01|1213.01|0
1739191040000|2025-02-10 12:37:20|1216.01|1213.01|1216.22|1213.22|1216.22|1213.22|1216.01|1213.01|0
1739191050000|2025-02-10 12:37:30|1216.33|1213.33|1216.33|1213.33|1216.33|1213.33|1216.22|1213.22|0
1739191070000|2025-02-10 12:37:50|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|0
1739191080000|2025-02-10 12:38:00|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739191120000|2025-02-10 12:38:40|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|0
1739191140000|2025-02-10 12:39:00|1216.33|1213.33|1216.44|1213.44|1216.44|1213.44|1216.33|1213.33|0
1739191160000|2025-02-10 12:39:20|1216.66|1213.66|1216.44|1213.44|1216.66|1213.66|1216.44|1213.44|0
1739191170000|2025-02-10 12:39:30|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|0
1739191180000|2025-02-10 12:39:40|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|0
1739191190000|2025-02-10 12:39:50|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|1216.22|1213.22|0
1739191200000|2025-02-10 12:40:00|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|1216.44|1213.44|0
1739191210000|2025-02-10 12:40:10|1216.66|1213.66|1216.88|1213.88|1216.88|1213.88|1216.66|1213.66|0
1739191220000|2025-02-10 12:40:20|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739191230000|2025-02-10 12:40:30|1216.44|1213.44|1216.88|1213.88|1216.88|1213.88|1216.44|1213.44|0
1739191240000|2025-02-10 12:40:40|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739191250000|2025-02-10 12:40:50|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.66|1213.66|0
1739191260000|2025-02-10 12:41:00|1216.66|1213.66|1216.98|1213.98|1216.98|1213.98|1216.66|1213.66|0
1739191270000|2025-02-10 12:41:10|1217.1|1214.1|1217.1|1214.1|1217.2|1214.2|1217.1|1214.1|0
1739191280000|2025-02-10 12:41:20|1216.88|1213.88|1216.98|1213.98|1216.98|1213.98|1216.88|1213.88|0
1739191290000|2025-02-10 12:41:30|1216.88|1213.88|1217.1|1214.1|1217.1|1214.1|1216.88|1213.88|0
1739191310000|2025-02-10 12:41:50|1216.98|1213.98|1216.88|1213.88|1216.98|1213.98|1216.88|1213.88|0
1739191320000|2025-02-10 12:42:00|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|1216.66|1213.66|0
1739191330000|2025-02-10 12:42:10|1216.44|1213.44|1216.55|1213.55|1216.55|1213.55|1216.44|1213.44|0
1739191340000|2025-02-10 12:42:20|1216.66|1213.66|1216.44|1213.44|1216.66|1213.66|1216.44|1213.44|0
1739191360000|2025-02-10 12:42:40|1216.55|1213.55|1216.66|1213.66|1216.66|1213.66|1216.44|1213.44|0
1739191370000|2025-02-10 12:42:50|1216.44|1213.44|1216.66|1213.66|1216.66|1213.66|1216.44|1213.44|0
1739191380000|2025-02-10 12:43:00|1216.44|1213.44|1216.22|1213.22|1216.44|1213.44|1216.22|1213.22|0
1739191400000|2025-02-10 12:43:20|1216|1213|1216|1213|1216|1213|1216|1213|0
1739191410000|2025-02-10 12:43:30|1216.11|1213.11|1216.33|1213.33|1216.33|1213.33|1216.11|1213.11|0
1739191420000|2025-02-10 12:43:40|1216.44|1213.44|1216.88|1213.88|1216.88|1213.88|1216.44|1213.44|0
1739191450000|2025-02-10 12:44:10|1217.2|1214.2|1217.31|1214.31|1217.31|1214.31|1217.2|1214.2|0
1739191460000|2025-02-10 12:44:20|1217.2|1214.2|1217.2|1214.2|1217.2|1214.2|1217.2|1214.2|0
1739191470000|2025-02-10 12:44:30|1217.31|1214.31|1217.31|1214.31|1217.42|1214.42|1217.31|1214.31|0
1739191490000|2025-02-10 12:44:50|1217.42|1214.42|1217.31|1214.31|1217.42|1214.42|1217.31|1214.31|0
1739191500000|2025-02-10 12:45:00|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|0
1739191510000|2025-02-10 12:45:10|1217.31|1214.31|1217.53|1214.53|1217.53|1214.53|1217.31|1214.31|0
1739191520000|2025-02-10 12:45:20|1217.42|1214.42|1217.53|1214.53|1217.53|1214.53|1217.42|1214.42|0
1739191530000|2025-02-10 12:45:30|1217.31|1214.31|1217.42|1214.42|1217.42|1214.42|1217.31|1214.31|0
1739191540000|2025-02-10 12:45:40|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|0
1739191550000|2025-02-10 12:45:50|1217.09|1214.09|1217.09|1214.09|1217.2|1214.2|1217.09|1214.09|0
1739191560000|2025-02-10 12:46:00|1216.88|1213.88|1216.66|1213.66|1216.88|1213.88|1216.66|1213.66|0
1739191570000|2025-02-10 12:46:10|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|1216.88|1213.88|0
1739191580000|2025-02-10 12:46:20|1217.09|1214.09|1217.2|1214.2|1217.2|1214.2|1217.09|1214.09|0
1739191590000|2025-02-10 12:46:30|1217.09|1214.09|1217.09|1214.09|1217.09|1214.09|1217.09|1214.09|0
1739191610000|2025-02-10 12:46:50|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|0
1739191620000|2025-02-10 12:47:00|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|0
1739191630000|2025-02-10 12:47:10|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|0
1739191640000|2025-02-10 12:47:20|1217.53|1214.53|1217.31|1214.31|1217.53|1214.53|1217.31|1214.31|0
1739191660000|2025-02-10 12:47:40|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|0
1739191670000|2025-02-10 12:47:50|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|0
1739191680000|2025-02-10 12:48:00|1217.09|1214.09|1217.09|1214.09|1217.31|1214.31|1217.09|1214.09|0
1739191710000|2025-02-10 12:48:30|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|0
1739191720000|2025-02-10 12:48:40|1217.97|1214.97|1218.19|1215.19|1218.19|1215.19|1217.97|1214.97|0
1739191740000|2025-02-10 12:49:00|1217.97|1214.97|1218.19|1215.19|1218.19|1215.19|1217.97|1214.97|0
1739191750000|2025-02-10 12:49:10|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|0
1739191780000|2025-02-10 12:49:40|1218.07|1215.07|1217.97|1214.97|1218.07|1215.07|1217.97|1214.97|0
1739191790000|2025-02-10 12:49:50|1218.07|1215.07|1217.97|1214.97|1218.07|1215.07|1217.97|1214.97|0
1739191800000|2025-02-10 12:50:00|1218.07|1215.07|1217.97|1214.97|1218.07|1215.07|1217.97|1214.97|0
1739191810000|2025-02-10 12:50:10|1217.85|1214.85|1217.85|1214.85|1217.85|1214.85|1217.85|1214.85|0
1739191820000|2025-02-10 12:50:20|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|0
1739191830000|2025-02-10 12:50:30|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|0
1739191840000|2025-02-10 12:50:40|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|0
1739191900000|2025-02-10 12:51:40|1217.53|1214.53|1217.53|1214.53|1217.75|1214.75|1217.53|1214.53|0
1739191910000|2025-02-10 12:51:50|1217.31|1214.31|1217.53|1214.53|1217.53|1214.53|1217.31|1214.31|0
1739191920000|2025-02-10 12:52:00|1217.31|1214.31|1217.09|1214.09|1217.42|1214.42|1217.09|1214.09|0
1739191930000|2025-02-10 12:52:10|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|0
1739191950000|2025-02-10 12:52:30|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|0
1739191980000|2025-02-10 12:53:00|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|0
1739191990000|2025-02-10 12:53:10|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|1217.97|1214.97|0
1739192010000|2025-02-10 12:53:30|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|1217.75|1214.75|0
1739192030000|2025-02-10 12:53:50|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|0
1739192040000|2025-02-10 12:54:00|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|0
1739192050000|2025-02-10 12:54:10|1217.42|1214.42|1217.31|1214.31|1217.42|1214.42|1217.31|1214.31|0
1739192070000|2025-02-10 12:54:30|1217.09|1214.09|1217.09|1214.09|1217.09|1214.09|1217.09|1214.09|0
1739192080000|2025-02-10 12:54:40|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|0
1739192090000|2025-02-10 12:54:50|1217.42|1214.42|1217.31|1214.31|1217.53|1214.53|1217.31|1214.31|0
1739192100000|2025-02-10 12:55:00|1217.42|1214.42|1217.53|1214.53|1217.53|1214.53|1217.42|1214.42|0
1739192160000|2025-02-10 12:56:00|1217.31|1214.31|1217.53|1214.53|1217.53|1214.53|1217.31|1214.31|0
1739192190000|2025-02-10 12:56:30|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|1217.31|1214.31|0
1739192210000|2025-02-10 12:56:50|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|1217.53|1214.53|0
1739192220000|2025-02-10 12:57:00|1217.42|1214.42|1217.53|1214.53|1217.53|1214.53|1217.42|1214.42|0
1739192230000|2025-02-10 12:57:10|1217.75|1214.75|1217.97|1214.97|1217.97|1214.97|1217.75|1214.75|0
1739192260000|2025-02-10 12:57:40|1218.18|1215.18|1218.18|1215.18|1218.18|1215.18|1218.18|1215.18|0
1739192280000|2025-02-10 12:58:00|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|0
1739192290000|2025-02-10 12:58:10|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|0
1739192320000|2025-02-10 12:58:40|1218.51|1215.51|1218.51|1215.51|1218.51|1215.51|1218.51|1215.51|0
1739192330000|2025-02-10 12:58:50|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|0
1739192370000|2025-02-10 12:59:30|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|0
1739192380000|2025-02-10 12:59:40|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|0
1739192390000|2025-02-10 12:59:50|1219.16|1216.16|1219.16|1216.16|1219.16|1216.16|1219.06|1216.06|0
1739192400000|2025-02-10 13:00:00|1219.27|1216.27|1219.38|1216.38|1219.49|1216.49|1219.27|1216.27|0
1739192410000|2025-02-10 13:00:10|1219.27|1216.27|1219.49|1216.49|1219.49|1216.49|1219.27|1216.27|0
1739192420000|2025-02-10 13:00:20|1219.27|1216.27|1218.84|1215.84|1219.27|1216.27|1218.84|1215.84|0
1739192440000|2025-02-10 13:00:40|1219.06|1216.06|1219.06|1216.06|1219.06|1216.06|1219.06|1216.06|0
1739192470000|2025-02-10 13:01:10|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|0
1739192480000|2025-02-10 13:01:20|1218.62|1215.62|1218.4|1215.4|1218.62|1215.62|1218.4|1215.4|0
1739192490000|2025-02-10 13:01:30|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|0
1739192510000|2025-02-10 13:01:50|1218.4|1215.4|1218.51|1215.51|1218.62|1215.62|1218.4|1215.4|0
1739192520000|2025-02-10 13:02:00|1218.18|1215.18|1218.4|1215.4|1218.4|1215.4|1218.18|1215.18|0
1739192530000|2025-02-10 13:02:10|1218.62|1215.62|1218.4|1215.4|1218.62|1215.62|1218.4|1215.4|0
1739192560000|2025-02-10 13:02:40|1218.51|1215.51|1218.4|1215.4|1218.62|1215.62|1218.4|1215.4|0
1739192570000|2025-02-10 13:02:50|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|0
1739192590000|2025-02-10 13:03:10|1218.72|1215.72|1218.84|1215.84|1218.84|1215.84|1218.72|1215.72|0
1739192600000|2025-02-10 13:03:20|1218.94|1215.94|1218.84|1215.84|1218.94|1215.94|1218.84|1215.84|0
1739192620000|2025-02-10 13:03:40|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|0
1739192630000|2025-02-10 13:03:50|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|0
1739192650000|2025-02-10 13:04:10|1218.18|1215.18|1218.18|1215.18|1218.18|1215.18|1218.18|1215.18|0
1739192660000|2025-02-10 13:04:20|1218.29|1215.29|1218.4|1215.4|1218.4|1215.4|1218.29|1215.29|0
1739192670000|2025-02-10 13:04:30|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|0
1739192720000|2025-02-10 13:05:20|1218.94|1215.94|1218.94|1215.94|1218.94|1215.94|1218.94|1215.94|0
1739192730000|2025-02-10 13:05:30|1219.05|1216.05|1219.05|1216.05|1219.05|1216.05|1219.05|1216.05|0
1739192780000|2025-02-10 13:06:20|1219.16|1216.16|1219.27|1216.27|1219.27|1216.27|1219.16|1216.16|0
1739192790000|2025-02-10 13:06:30|1219.05|1216.05|1219.05|1216.05|1219.05|1216.05|1219.05|1216.05|0
1739192800000|2025-02-10 13:06:40|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|0
1739192810000|2025-02-10 13:06:50|1219.05|1216.05|1219.05|1216.05|1219.27|1216.27|1219.05|1216.05|0
1739192820000|2025-02-10 13:07:00|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|0
1739192840000|2025-02-10 13:07:20|1219.05|1216.05|1218.84|1215.84|1219.05|1216.05|1218.84|1215.84|0
1739192890000|2025-02-10 13:08:10|1218.72|1215.72|1218.72|1215.72|1218.72|1215.72|1218.72|1215.72|0
1739192900000|2025-02-10 13:08:20|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|1218.72|1215.72|0
1739192910000|2025-02-10 13:08:30|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|1218.62|1215.62|0
1739192930000|2025-02-10 13:08:50|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|0
1739192940000|2025-02-10 13:09:00|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|0
1739192980000|2025-02-10 13:09:40|1218.62|1215.62|1218.84|1215.84|1218.84|1215.84|1218.62|1215.62|0
1739192990000|2025-02-10 13:09:50|1218.72|1215.72|1218.62|1215.62|1218.84|1215.84|1218.62|1215.62|0
1739193000000|2025-02-10 13:10:00|1218.84|1215.84|1218.62|1215.62|1218.84|1215.84|1218.62|1215.62|0
1739193020000|2025-02-10 13:10:20|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|1218.84|1215.84|0
1739193050000|2025-02-10 13:10:50|1219.05|1216.05|1219.05|1216.05|1219.05|1216.05|1219.05|1216.05|0
1739193060000|2025-02-10 13:11:00|1218.84|1215.84|1219.05|1216.05|1219.05|1216.05|1218.84|1215.84|0
1739193090000|2025-02-10 13:11:30|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|1219.27|1216.27|0
1739193120000|2025-02-10 13:12:00|1219.49|1216.49|1219.27|1216.27|1219.49|1216.49|1219.27|1216.27|0
1739193130000|2025-02-10 13:12:10|1219.49|1216.49|1219.49|1216.49|1219.49|1216.49|1219.49|1216.49|0
1739193140000|2025-02-10 13:12:20|1219.27|1216.27|1219.49|1216.49|1219.49|1216.49|1219.27|1216.27|0
1739193180000|2025-02-10 13:13:00|1219.71|1216.71|1219.93|1216.93|1219.93|1216.93|1219.71|1216.71|0
1739193190000|2025-02-10 13:13:10|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|0
1739193200000|2025-02-10 13:13:20|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|0
1739193240000|2025-02-10 13:14:00|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|0
1739193280000|2025-02-10 13:14:40|1220.36|1217.36|1220.58|1217.58|1220.58|1217.58|1220.36|1217.36|0
1739193290000|2025-02-10 13:14:50|1220.8|1217.8|1221.02|1218.02|1221.02|1218.02|1220.8|1217.8|0
1739193300000|2025-02-10 13:15:00|1221.24|1218.24|1221.24|1218.24|1221.24|1218.24|1221.24|1218.24|0
1739193310000|2025-02-10 13:15:10|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|0
1739193320000|2025-02-10 13:15:20|1221.67|1218.67|1221.67|1218.67|1221.67|1218.67|1221.67|1218.67|0
1739193330000|2025-02-10 13:15:30|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|0
1739193340000|2025-02-10 13:15:40|1221.24|1218.24|1221.45|1218.45|1221.45|1218.45|1221.24|1218.24|0
1739193350000|2025-02-10 13:15:50|1221.67|1218.67|1221.45|1218.45|1221.67|1218.67|1221.45|1218.45|0
1739193360000|2025-02-10 13:16:00|1221.67|1218.67|1221.45|1218.45|1221.67|1218.67|1221.45|1218.45|0
1739193370000|2025-02-10 13:16:10|1221.24|1218.24|1221.24|1218.24|1221.24|1218.24|1221.24|1218.24|0
1739193390000|2025-02-10 13:16:30|1221.67|1218.67|1221.67|1218.67|1221.67|1218.67|1221.56|1218.56|0
1739193400000|2025-02-10 13:16:40|1221.56|1218.56|1221.67|1218.67|1221.67|1218.67|1221.45|1218.45|0
1739193410000|2025-02-10 13:16:50|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|0
1739193460000|2025-02-10 13:17:40|1221.24|1218.24|1221.02|1218.02|1221.24|1218.24|1221.02|1218.02|0
1739193470000|2025-02-10 13:17:50|1220.8|1217.8|1220.8|1217.8|1220.8|1217.8|1220.8|1217.8|0
1739193480000|2025-02-10 13:18:00|1221.02|1218.02|1220.9|1217.9|1221.02|1218.02|1220.8|1217.8|0
1739193490000|2025-02-10 13:18:10|1220.8|1217.8|1220.8|1217.8|1220.8|1217.8|1220.8|1217.8|0
1739193510000|2025-02-10 13:18:30|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|0
1739193520000|2025-02-10 13:18:40|1220.36|1217.36|1220.58|1217.58|1220.8|1217.8|1220.36|1217.36|0
1739193530000|2025-02-10 13:18:50|1220.36|1217.36|1221.02|1218.02|1221.02|1218.02|1220.36|1217.36|0
1739193540000|2025-02-10 13:19:00|1221.24|1218.24|1221.24|1218.24|1221.24|1218.24|1221.24|1218.24|0
1739193550000|2025-02-10 13:19:10|1221.34|1218.34|1221.45|1218.45|1221.45|1218.45|1221.34|1218.34|0
1739193560000|2025-02-10 13:19:20|1221.24|1218.24|1221.34|1218.34|1221.34|1218.34|1221.24|1218.24|0
1739193570000|2025-02-10 13:19:30|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|1221.34|1218.34|0
1739193580000|2025-02-10 13:19:40|1221.24|1218.24|1221.45|1218.45|1221.45|1218.45|1221.24|1218.24|0
1739193600000|2025-02-10 13:20:00|1221.34|1218.34|1221.24|1218.24|1221.34|1218.34|1221.24|1218.24|0
1739193610000|2025-02-10 13:20:10|1221.12|1218.12|1221.45|1218.45|1221.45|1218.45|1221.02|1218.02|0
1739193630000|2025-02-10 13:20:30|1221.24|1218.24|1221.24|1218.24|1221.24|1218.24|1221.24|1218.24|0
1739193640000|2025-02-10 13:20:40|1221.45|1218.45|1221.24|1218.24|1221.45|1218.45|1221.24|1218.24|0
1739193650000|2025-02-10 13:20:50|1221.02|1218.02|1221.02|1218.02|1221.02|1218.02|1221.02|1218.02|0
1739193660000|2025-02-10 13:21:00|1221.12|1218.12|1221.02|1218.02|1221.12|1218.12|1221.02|1218.02|0
1739193680000|2025-02-10 13:21:20|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|0
1739193690000|2025-02-10 13:21:30|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|0
1739193700000|2025-02-10 13:21:40|1220.47|1217.47|1220.36|1217.36|1220.47|1217.47|1220.36|1217.36|0
1739193710000|2025-02-10 13:21:50|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|0
1739193720000|2025-02-10 13:22:00|1220.8|1217.8|1220.8|1217.8|1220.8|1217.8|1220.8|1217.8|0
1739193730000|2025-02-10 13:22:10|1220.58|1217.58|1220.8|1217.8|1220.8|1217.8|1220.58|1217.58|0
1739193740000|2025-02-10 13:22:20|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|0
1739193750000|2025-02-10 13:22:30|1220.8|1217.8|1220.36|1217.36|1220.8|1217.8|1220.36|1217.36|0
1739193760000|2025-02-10 13:22:40|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|0
1739193770000|2025-02-10 13:22:50|1219.92|1216.92|1219.92|1216.92|1219.92|1216.92|1219.92|1216.92|0
1739193780000|2025-02-10 13:23:00|1220.14|1217.14|1220.58|1217.58|1220.58|1217.58|1220.14|1217.14|0
1739193790000|2025-02-10 13:23:10|1220.36|1217.36|1220.14|1217.14|1220.36|1217.36|1220.14|1217.14|0
1739193810000|2025-02-10 13:23:30|1219.92|1216.92|1219.92|1216.92|1220.14|1217.14|1219.92|1216.92|0
1739193820000|2025-02-10 13:23:40|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|0
1739193840000|2025-02-10 13:24:00|1220.36|1217.36|1220.14|1217.14|1220.36|1217.36|1220.14|1217.14|0
1739193850000|2025-02-10 13:24:10|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|0
1739193860000|2025-02-10 13:24:20|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|1220.58|1217.58|0
1739193870000|2025-02-10 13:24:30|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|1220.36|1217.36|0
1739193900000|2025-02-10 13:25:00|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|0
1739193920000|2025-02-10 13:25:20|1220.36|1217.36|1220.25|1217.25|1220.36|1217.36|1220.25|1217.25|0
1739193930000|2025-02-10 13:25:30|1220.36|1217.36|1220.58|1217.58|1220.8|1217.8|1220.36|1217.36|0
1739193940000|2025-02-10 13:25:40|1220.8|1217.8|1220.8|1217.8|1220.8|1217.8|1220.8|1217.8|0
1739193950000|2025-02-10 13:25:50|1221.02|1218.02|1221.23|1218.23|1221.23|1218.23|1221.02|1218.02|0
1739193960000|2025-02-10 13:26:00|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|0
1739193970000|2025-02-10 13:26:10|1221.23|1218.23|1221.67|1218.67|1221.67|1218.67|1221.23|1218.23|0
1739193980000|2025-02-10 13:26:20|1221.89|1218.89|1222.11|1219.11|1222.11|1219.11|1221.89|1218.89|0
1739193990000|2025-02-10 13:26:30|1222.33|1219.33|1222.54|1219.54|1222.54|1219.54|1222.33|1219.33|0
1739194010000|2025-02-10 13:26:50|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|0
1739194040000|2025-02-10 13:27:20|1223.2|1220.2|1222.98|1219.98|1223.2|1220.2|1222.98|1219.98|0
1739194050000|2025-02-10 13:27:30|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|0
1739194060000|2025-02-10 13:27:40|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|0
1739194070000|2025-02-10 13:27:50|1222.76|1219.76|1222.98|1219.98|1223.09|1220.09|1222.76|1219.76|0
1739194080000|2025-02-10 13:28:00|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|0
1739194090000|2025-02-10 13:28:10|1222.98|1219.98|1222.98|1219.98|1223.2|1220.2|1222.98|1219.98|0
1739194100000|2025-02-10 13:28:20|1222.76|1219.76|1222.76|1219.76|1222.76|1219.76|1222.76|1219.76|0
1739194120000|2025-02-10 13:28:40|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|1222.87|1219.87|0
1739194150000|2025-02-10 13:29:10|1223.2|1220.2|1223.3|1220.3|1223.42|1220.42|1223.2|1220.2|0
1739194160000|2025-02-10 13:29:20|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|0
1739194180000|2025-02-10 13:29:40|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|0
1739194200000|2025-02-10 13:30:00|1223.2|1220.2|1222.76|1219.76|1223.2|1220.2|1222.76|1219.76|0
1739194210000|2025-02-10 13:30:10|1222.54|1219.54|1222.76|1219.76|1222.76|1219.76|1222.54|1219.54|0
1739194240000|2025-02-10 13:30:40|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|0
1739194250000|2025-02-10 13:30:50|1222.76|1219.76|1222.76|1219.76|1222.76|1219.76|1222.76|1219.76|0
1739194260000|2025-02-10 13:31:00|1222.98|1219.98|1222.76|1219.76|1222.98|1219.98|1222.76|1219.76|0
1739194280000|2025-02-10 13:31:20|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|1222.98|1219.98|0
1739194290000|2025-02-10 13:31:30|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|0
1739194300000|2025-02-10 13:31:40|1223.42|1220.42|1223.85|1220.85|1223.85|1220.85|1223.42|1220.42|0
1739194310000|2025-02-10 13:31:50|1224.07|1221.07|1224.29|1221.29|1224.29|1221.29|1224.07|1221.07|0
1739194320000|2025-02-10 13:32:00|1224.51|1221.51|1224.51|1221.51|1224.51|1221.51|1224.51|1221.51|0
1739194330000|2025-02-10 13:32:10|1224.29|1221.29|1224.51|1221.51|1224.51|1221.51|1224.29|1221.29|0
1739194350000|2025-02-10 13:32:30|1224.29|1221.29|1224.07|1221.07|1224.29|1221.29|1224.07|1221.07|0
1739194360000|2025-02-10 13:32:40|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|0
1739194380000|2025-02-10 13:33:00|1224.07|1221.07|1224.29|1221.29|1224.29|1221.29|1224.07|1221.07|0
1739194390000|2025-02-10 13:33:10|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|0
1739194400000|2025-02-10 13:33:20|1224.51|1221.51|1224.29|1221.29|1224.51|1221.51|1224.29|1221.29|0
1739194420000|2025-02-10 13:33:40|1224.07|1221.07|1224.18|1221.18|1224.29|1221.29|1224.07|1221.07|0
1739194430000|2025-02-10 13:33:50|1224.29|1221.29|1224.29|1221.29|1224.29|1221.29|1224.29|1221.29|0
1739194440000|2025-02-10 13:34:00|1224.51|1221.51|1224.51|1221.51|1224.73|1221.73|1224.51|1221.51|0
1739194450000|2025-02-10 13:34:10|1224.4|1221.4|1224.51|1221.51|1224.51|1221.51|1224.4|1221.4|0
1739194460000|2025-02-10 13:34:20|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|0
1739194470000|2025-02-10 13:34:30|1224.95|1221.95|1224.95|1221.95|1224.95|1221.95|1224.73|1221.73|0
1739194490000|2025-02-10 13:34:50|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|0
1739194500000|2025-02-10 13:35:00|1224.95|1221.95|1224.61|1221.61|1224.95|1221.95|1224.61|1221.61|0
1739194510000|2025-02-10 13:35:10|1224.51|1221.51|1224.29|1221.29|1224.51|1221.51|1224.29|1221.29|0
1739194520000|2025-02-10 13:35:20|1224.07|1221.07|1224.29|1221.29|1224.29|1221.29|1224.07|1221.07|0
1739194530000|2025-02-10 13:35:30|1224.51|1221.51|1224.29|1221.29|1224.51|1221.51|1224.29|1221.29|0
1739194540000|2025-02-10 13:35:40|1224.07|1221.07|1224.07|1221.07|1224.07|1221.07|1224.07|1221.07|0
1739194550000|2025-02-10 13:35:50|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|1223.64|1220.64|0
1739194560000|2025-02-10 13:36:00|1223.74|1220.74|1223.64|1220.64|1223.74|1220.74|1223.64|1220.64|0
1739194570000|2025-02-10 13:36:10|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|0
1739194580000|2025-02-10 13:36:20|1224.07|1221.07|1224.59|1221.59|1224.59|1221.59|1223.96|1220.96|0
1739194590000|2025-02-10 13:36:30|1224.37|1221.37|1224.18|1221.18|1224.59|1221.59|1224.18|1221.18|0
1739194600000|2025-02-10 13:36:40|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1739194620000|2025-02-10 13:37:00|1224.61|1221.61|1224.17|1221.17|1224.61|1221.61|1224.17|1221.17|0
1739194640000|2025-02-10 13:37:20|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1739194650000|2025-02-10 13:37:30|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|0
1739194670000|2025-02-10 13:37:50|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1739194680000|2025-02-10 13:38:00|1224.61|1221.61|1224.83|1221.83|1224.83|1221.83|1224.61|1221.61|0
1739194730000|2025-02-10 13:38:50|1224.61|1221.61|1224.83|1221.83|1224.83|1221.83|1224.61|1221.61|0
1739194760000|2025-02-10 13:39:20|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|1225.05|1222.05|0
1739194770000|2025-02-10 13:39:30|1225.27|1222.27|1225.49|1222.49|1225.49|1222.49|1225.27|1222.27|0
1739194790000|2025-02-10 13:39:50|1225.27|1222.27|1225.49|1222.49|1225.49|1222.49|1225.27|1222.27|0
1739194800000|2025-02-10 13:40:00|1225.27|1222.27|1224.83|1221.83|1225.27|1222.27|1224.83|1221.83|0
1739194810000|2025-02-10 13:40:10|1224.61|1221.61|1224.39|1221.39|1224.61|1221.61|1224.39|1221.39|0
1739194820000|2025-02-10 13:40:20|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739194840000|2025-02-10 13:40:40|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739194850000|2025-02-10 13:40:50|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739194860000|2025-02-10 13:41:00|1224.06|1221.06|1223.96|1220.96|1224.06|1221.06|1223.96|1220.96|0
1739194870000|2025-02-10 13:41:10|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739194890000|2025-02-10 13:41:30|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739194900000|2025-02-10 13:41:40|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|0
1739194910000|2025-02-10 13:41:50|1223.62|1220.62|1223.74|1220.74|1223.74|1220.74|1223.62|1220.62|0
1739194950000|2025-02-10 13:42:30|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739194960000|2025-02-10 13:42:40|1224.17|1221.17|1223.96|1220.96|1224.17|1221.17|1223.96|1220.96|0
1739194980000|2025-02-10 13:43:00|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|0
1739195000000|2025-02-10 13:43:20|1223.3|1220.3|1223.3|1220.3|1223.3|1220.3|1223.3|1220.3|0
1739195010000|2025-02-10 13:43:30|1223.08|1220.08|1223.3|1220.3|1223.52|1220.52|1223.08|1220.08|0
1739195020000|2025-02-10 13:43:40|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|0
1739195030000|2025-02-10 13:43:50|1223.74|1220.74|1223.52|1220.52|1223.74|1220.74|1223.52|1220.52|0
1739195040000|2025-02-10 13:44:00|1223.3|1220.3|1223.3|1220.3|1223.52|1220.52|1223.3|1220.3|0
1739195050000|2025-02-10 13:44:10|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|0
1739195070000|2025-02-10 13:44:30|1223.74|1220.74|1223.95|1220.95|1223.96|1220.96|1223.74|1220.74|0
1739195080000|2025-02-10 13:44:40|1223.74|1220.74|1223.95|1220.95|1223.95|1220.95|1223.74|1220.74|0
1739195090000|2025-02-10 13:44:50|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739195100000|2025-02-10 13:45:00|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1739195130000|2025-02-10 13:45:30|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739195150000|2025-02-10 13:45:50|1223.95|1220.95|1224.17|1221.17|1224.17|1221.17|1223.95|1220.95|0
1739195160000|2025-02-10 13:46:00|1223.95|1220.95|1223.74|1220.74|1223.95|1220.95|1223.74|1220.74|0
1739195170000|2025-02-10 13:46:10|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1739195180000|2025-02-10 13:46:20|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|0
1739195190000|2025-02-10 13:46:30|1223.52|1220.52|1223.84|1220.84|1223.95|1220.95|1223.52|1220.52|0
1739195200000|2025-02-10 13:46:40|1223.95|1220.95|1223.52|1220.52|1223.95|1220.95|1223.52|1220.52|0
1739195220000|2025-02-10 13:47:00|1223.62|1220.62|1223.52|1220.52|1223.62|1220.62|1223.52|1220.52|0
1739195230000|2025-02-10 13:47:10|1223.3|1220.3|1223.74|1220.74|1223.74|1220.74|1223.3|1220.3|0
1739195240000|2025-02-10 13:47:20|1224.17|1221.17|1223.95|1220.95|1224.17|1221.17|1223.95|1220.95|0
1739195250000|2025-02-10 13:47:30|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|0
1739195260000|2025-02-10 13:47:40|1223.95|1220.95|1224.17|1221.17|1224.17|1221.17|1223.95|1220.95|0
1739195270000|2025-02-10 13:47:50|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1739195290000|2025-02-10 13:48:10|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|0
1739195310000|2025-02-10 13:48:30|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1739195320000|2025-02-10 13:48:40|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739195340000|2025-02-10 13:49:00|1224.39|1221.39|1224.17|1221.17|1224.39|1221.39|1224.17|1221.17|0
1739195370000|2025-02-10 13:49:30|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1739195380000|2025-02-10 13:49:40|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739195390000|2025-02-10 13:49:50|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1739195410000|2025-02-10 13:50:10|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739195430000|2025-02-10 13:50:30|1223.95|1220.95|1224.17|1221.17|1224.17|1221.17|1223.95|1220.95|0
1739195440000|2025-02-10 13:50:40|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1739195460000|2025-02-10 13:51:00|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|0
1739195470000|2025-02-10 13:51:10|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|0
1739195480000|2025-02-10 13:51:20|1223.62|1220.62|1223.95|1220.95|1223.95|1220.95|1223.52|1220.52|0
1739195500000|2025-02-10 13:51:40|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|0
1739195510000|2025-02-10 13:51:50|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|0
1739195540000|2025-02-10 13:52:20|1223.3|1220.3|1223.3|1220.3|1223.52|1220.52|1223.3|1220.3|0
1739195550000|2025-02-10 13:52:30|1223.52|1220.52|1223.52|1220.52|1223.73|1220.73|1223.52|1220.52|0
1739195570000|2025-02-10 13:52:50|1223.3|1220.3|1223.08|1220.08|1223.3|1220.3|1223.08|1220.08|0
1739195590000|2025-02-10 13:53:10|1222.86|1219.86|1223.08|1220.08|1223.08|1220.08|1222.86|1219.86|0
1739195600000|2025-02-10 13:53:20|1223.3|1220.3|1223.3|1220.3|1223.3|1220.3|1223.08|1220.08|0
1739195610000|2025-02-10 13:53:30|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|1223.52|1220.52|0
1739195620000|2025-02-10 13:53:40|1223.3|1220.3|1223.52|1220.52|1223.52|1220.52|1223.3|1220.3|0
1739195630000|2025-02-10 13:53:50|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|0
1739195670000|2025-02-10 13:54:30|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1739195680000|2025-02-10 13:54:40|1224.17|1221.17|1223.95|1220.95|1224.17|1221.17|1223.95|1220.95|0
1739195690000|2025-02-10 13:54:50|1224.17|1221.17|1223.95|1220.95|1224.17|1221.17|1223.95|1220.95|0
1739195730000|2025-02-10 13:55:30|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|0
1739195740000|2025-02-10 13:55:40|1223.52|1220.52|1223.95|1220.95|1223.95|1220.95|1223.52|1220.52|0
1739195750000|2025-02-10 13:55:50|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|1223.73|1220.73|0
1739195770000|2025-02-10 13:56:10|1223.52|1220.52|1223.73|1220.73|1223.73|1220.73|1223.52|1220.52|0
1739195780000|2025-02-10 13:56:20|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|1223.95|1220.95|0
1739195810000|2025-02-10 13:56:50|1223.73|1220.73|1223.95|1220.95|1223.95|1220.95|1223.73|1220.73|0
1739195830000|2025-02-10 13:57:10|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|1224.17|1221.17|0
1739195840000|2025-02-10 13:57:20|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1739195860000|2025-02-10 13:57:40|1224.83|1221.83|1224.83|1221.83|1225.04|1222.04|1224.83|1221.83|0
1739195870000|2025-02-10 13:57:50|1225.04|1222.04|1225.26|1222.26|1225.26|1222.26|1225.04|1222.04|0
1739195880000|2025-02-10 13:58:00|1225.48|1222.48|1225.26|1222.26|1225.48|1222.48|1225.26|1222.26|0
1739195890000|2025-02-10 13:58:10|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1224.83|1221.83|0
1739195900000|2025-02-10 13:58:20|1224.83|1221.83|1225.04|1222.04|1225.04|1222.04|1224.83|1221.83|0
1739195910000|2025-02-10 13:58:30|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|0
1739195930000|2025-02-10 13:58:50|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|0
1739195940000|2025-02-10 13:59:00|1224.39|1221.39|1224.61|1221.61|1224.61|1221.61|1224.39|1221.39|0
1739195960000|2025-02-10 13:59:20|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|0
1739195980000|2025-02-10 13:59:40|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|0
1739196000000|2025-02-10 14:00:00|1225.26|1222.26|1225.7|1222.7|1225.92|1222.92|1225.26|1222.26|0
1739196010000|2025-02-10 14:00:10|1225.92|1222.92|1226.14|1223.14|1226.14|1223.14|1225.92|1222.92|0
1739196020000|2025-02-10 14:00:20|1226.36|1223.36|1226.36|1223.36|1226.36|1223.36|1226.36|1223.36|0
1739196040000|2025-02-10 14:00:40|1226.57|1223.57|1226.36|1223.36|1226.57|1223.57|1226.36|1223.36|0
1739196050000|2025-02-10 14:00:50|1226.57|1223.57|1226.57|1223.57|1226.57|1223.57|1226.57|1223.57|0
1739196070000|2025-02-10 14:01:10|1226.36|1223.36|1226.36|1223.36|1226.36|1223.36|1226.36|1223.36|0
1739196080000|2025-02-10 14:01:20|1226.14|1223.14|1226.36|1223.36|1226.57|1223.57|1226.14|1223.14|0
1739196090000|2025-02-10 14:01:30|1226.46|1223.46|1226.36|1223.36|1226.46|1223.46|1226.36|1223.36|0
1739196100000|2025-02-10 14:01:40|1226.14|1223.14|1226.14|1223.14|1226.14|1223.14|1226.14|1223.14|0
1739196110000|2025-02-10 14:01:50|1225.92|1222.92|1225.7|1222.7|1225.92|1222.92|1225.7|1222.7|0
1739196120000|2025-02-10 14:02:00|1225.92|1222.92|1225.48|1222.48|1225.92|1222.92|1225.48|1222.48|0
1739196130000|2025-02-10 14:02:10|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739196140000|2025-02-10 14:02:20|1225.48|1222.48|1225.48|1222.48|1225.7|1222.7|1225.48|1222.48|0
1739196150000|2025-02-10 14:02:30|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739196160000|2025-02-10 14:02:40|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|0
1739196170000|2025-02-10 14:02:50|1226.02|1223.02|1225.92|1222.92|1226.02|1223.02|1225.92|1222.92|0
1739196180000|2025-02-10 14:03:00|1226.14|1223.14|1226.14|1223.14|1226.14|1223.14|1226.14|1223.14|0
1739196200000|2025-02-10 14:03:20|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|0
1739196210000|2025-02-10 14:03:30|1226.14|1223.14|1226.14|1223.14|1226.14|1223.14|1226.14|1223.14|0
1739196220000|2025-02-10 14:03:40|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|0
1739196250000|2025-02-10 14:04:10|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739196260000|2025-02-10 14:04:20|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|0
1739196270000|2025-02-10 14:04:30|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739196280000|2025-02-10 14:04:40|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|0
1739196300000|2025-02-10 14:05:00|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739196310000|2025-02-10 14:05:10|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1739196320000|2025-02-10 14:05:20|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739196330000|2025-02-10 14:05:30|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1739196340000|2025-02-10 14:05:40|1225.26|1222.26|1225.48|1222.48|1225.48|1222.48|1225.26|1222.26|0
1739196370000|2025-02-10 14:06:10|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|0
1739196380000|2025-02-10 14:06:20|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|0
1739196410000|2025-02-10 14:06:50|1224.61|1221.61|1224.82|1221.82|1224.82|1221.82|1224.61|1221.61|0
1739196420000|2025-02-10 14:07:00|1225.04|1222.04|1225.26|1222.26|1225.26|1222.26|1225.04|1222.04|0
1739196430000|2025-02-10 14:07:10|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1739196440000|2025-02-10 14:07:20|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|0
1739196450000|2025-02-10 14:07:30|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|0
1739196470000|2025-02-10 14:07:50|1224.61|1221.61|1224.82|1221.82|1224.82|1221.82|1224.61|1221.61|0
1739196480000|2025-02-10 14:08:00|1224.61|1221.61|1224.39|1221.39|1224.61|1221.61|1224.17|1221.17|0
1739196500000|2025-02-10 14:08:20|1224.82|1221.82|1225.04|1222.04|1225.04|1222.04|1224.82|1221.82|0
1739196510000|2025-02-10 14:08:30|1224.82|1221.82|1225.04|1222.04|1225.04|1222.04|1224.82|1221.82|0
1739196520000|2025-02-10 14:08:40|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|1225.26|1222.26|0
1739196530000|2025-02-10 14:08:50|1225.04|1222.04|1225.26|1222.26|1225.48|1222.48|1225.04|1222.04|0
1739196540000|2025-02-10 14:09:00|1225.04|1222.04|1225.04|1222.04|1225.04|1222.04|1224.82|1221.82|0
1739196550000|2025-02-10 14:09:10|1224.82|1221.82|1225.04|1222.04|1225.04|1222.04|1224.82|1221.82|0
1739196560000|2025-02-10 14:09:20|1224.82|1221.82|1224.82|1221.82|1224.82|1221.82|1224.61|1221.61|0
1739196570000|2025-02-10 14:09:30|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|1224.61|1221.61|0
1739196580000|2025-02-10 14:09:40|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|1224.39|1221.39|0
1739196600000|2025-02-10 14:10:00|1224.17|1221.17|1223.95|1220.95|1224.17|1221.17|1223.95|1220.95|0
1739196610000|2025-02-10 14:10:10|1223.51|1220.51|1223.51|1220.51|1223.51|1220.51|1223.51|1220.51|0
1739196620000|2025-02-10 14:10:20|1223.29|1220.29|1223.51|1220.51|1223.51|1220.51|1223.08|1220.08|0
1739196630000|2025-02-10 14:10:30|1223.29|1220.29|1223.08|1220.08|1223.29|1220.29|1223.08|1220.08|0
1739196640000|2025-02-10 14:10:40|1222.86|1219.86|1223.08|1220.08|1223.08|1220.08|1222.86|1219.86|0
1739196650000|2025-02-10 14:10:50|1222.86|1219.86|1222.86|1219.86|1222.86|1219.86|1222.86|1219.86|0
1739196680000|2025-02-10 14:11:20|1222.42|1219.42|1222.42|1219.42|1222.42|1219.42|1222.42|1219.42|0
1739196690000|2025-02-10 14:11:30|1222.64|1219.64|1222.86|1219.86|1222.86|1219.86|1222.64|1219.64|0
1739196700000|2025-02-10 14:11:40|1223.08|1220.08|1222.86|1219.86|1223.29|1220.29|1222.86|1219.86|0
1739196710000|2025-02-10 14:11:50|1222.74|1219.74|1222.86|1219.86|1222.86|1219.86|1222.74|1219.74|0
1739196720000|2025-02-10 14:12:00|1222.64|1219.64|1222.64|1219.64|1222.64|1219.64|1222.64|1219.64|0
1739196760000|2025-02-10 14:12:40|1222.42|1219.42|1222.53|1219.53|1222.64|1219.64|1222.42|1219.42|0
1739196770000|2025-02-10 14:12:50|1222.42|1219.42|1222.64|1219.64|1222.64|1219.64|1222.42|1219.42|0
1739196790000|2025-02-10 14:13:10|1222.86|1219.86|1222.86|1219.86|1222.86|1219.86|1222.86|1219.86|0
1739196810000|2025-02-10 14:13:30|1222.64|1219.64|1222.64|1219.64|1222.64|1219.64|1222.64|1219.64|0
1739196830000|2025-02-10 14:13:50|1222.2|1219.2|1222.42|1219.42|1222.42|1219.42|1222.2|1219.2|0
1739196840000|2025-02-10 14:14:00|1222.2|1219.2|1222.2|1219.2|1222.2|1219.2|1222.2|1219.2|0
1739196860000|2025-02-10 14:14:20|1222.42|1219.42|1222.42|1219.42|1222.42|1219.42|1222.42|1219.42|0
1739196870000|2025-02-10 14:14:30|1221.98|1218.98|1221.98|1218.98|1221.98|1218.98|1221.98|1218.98|0
1739196890000|2025-02-10 14:14:50|1222.2|1219.2|1222.2|1219.2|1222.2|1219.2|1222.2|1219.2|0
1739196900000|2025-02-10 14:15:00|1219.96|1217.96|1219.96|1217.96|1219.96|1217.96|1219.96|1217.96|0
1739196910000|2025-02-10 14:15:10|1219.74|1217.74|1219.18|1217.18|1219.74|1217.74|1219.18|1217.18|0
1739196920000|2025-02-10 14:15:20|1219.3|1217.3|1219.43|1217.43|1219.49|1217.49|1219.3|1217.3|0
1739196930000|2025-02-10 14:15:30|1219.49|1217.49|1219.43|1217.43|1219.49|1217.49|1219.42|1217.42|0
1739196940000|2025-02-10 14:15:40|1219.42|1217.42|1219.59|1217.59|1219.59|1217.59|1219.42|1217.42|0
1739196950000|2025-02-10 14:15:50|1219.45|1217.45|1219.45|1217.45|1219.45|1217.45|1219.39|1217.39|0
1739196960000|2025-02-10 14:16:00|1219.01|1217.01|1219.3|1217.3|1219.3|1217.3|1219.01|1217.01|0
1739196970000|2025-02-10 14:16:10|1218.98|1216.98|1219.3|1217.3|1219.3|1217.3|1218.98|1216.98|0
1739196980000|2025-02-10 14:16:20|1219.09|1217.09|1219.29|1217.29|1219.3|1217.3|1219.09|1217.09|0
1739196990000|2025-02-10 14:16:30|1219.52|1217.52|1219.16|1217.16|1219.52|1217.52|1219.16|1217.16|0
1739197000000|2025-02-10 14:16:40|1218.81|1216.81|1219.39|1217.39|1219.39|1217.39|1218.81|1216.81|0
1739197010000|2025-02-10 14:16:50|1219.08|1217.08|1219.61|1217.61|1219.61|1217.61|1219.08|1217.08|0
1739197020000|2025-02-10 14:17:00|1219.3|1217.3|1219.34|1217.34|1219.52|1217.52|1219.3|1217.3|0
1739197030000|2025-02-10 14:17:10|1219.43|1217.43|1219.51|1217.51|1219.64|1217.64|1219.43|1217.43|0
1739197040000|2025-02-10 14:17:20|1219.16|1217.16|1219.23|1217.23|1219.47|1217.47|1219.16|1217.16|0
1739197050000|2025-02-10 14:17:30|1219.2|1217.2|1219.23|1217.23|1219.24|1217.24|1219.2|1217.2|0
1739197060000|2025-02-10 14:17:40|1219.37|1217.37|1219.15|1217.15|1219.46|1217.46|1219.15|1217.15|0
1739197070000|2025-02-10 14:17:50|1219.19|1217.19|1219.24|1217.24|1219.24|1217.24|1219.15|1217.15|0
1739197080000|2025-02-10 14:18:00|1219.46|1217.46|1219.31|1217.31|1219.66|1217.66|1219.31|1217.31|0
1739197090000|2025-02-10 14:18:10|1219.49|1217.49|1219.49|1217.49|1219.53|1217.53|1219.35|1217.35|0
1739197100000|2025-02-10 14:18:20|1219.27|1217.27|1219.36|1217.36|1219.36|1217.36|1219.27|1217.27|0
1739197110000|2025-02-10 14:18:30|1219.38|1217.38|1219.4|1217.4|1219.4|1217.4|1219.36|1217.36|0
1739197120000|2025-02-10 14:18:40|1219.38|1217.38|1219.59|1217.59|1219.72|1217.72|1219.38|1217.38|0
1739197130000|2025-02-10 14:18:50|1219.81|1217.81|1219.27|1217.27|1219.94|1217.94|1219.27|1217.27|0
1739197140000|2025-02-10 14:19:00|1219.58|1217.58|1219.71|1217.71|1219.8|1217.8|1219.49|1217.49|0
1739197150000|2025-02-10 14:19:10|1219.45|1217.45|1219.88|1217.88|1220.16|1218.16|1219.09|1217.09|0
1739197160000|2025-02-10 14:19:20|1219.43|1217.43|1219.53|1217.53|1219.53|1217.53|1219.4|1217.4|0
1739197170000|2025-02-10 14:19:30|1219.47|1217.47|1219.15|1217.15|1219.47|1217.47|1219.08|1217.08|0
1739197180000|2025-02-10 14:19:40|1219.44|1217.44|1219.44|1217.44|1219.52|1217.52|1219.38|1217.38|0
1739197190000|2025-02-10 14:19:50|1219.52|1217.52|1219.22|1217.22|1219.52|1217.52|1219.22|1217.22|0
1739197200000|2025-02-10 14:20:00|1219.28|1217.28|1219.24|1217.24|1219.43|1217.43|1219.24|1217.24|0
1739197210000|2025-02-10 14:20:10|1219.29|1217.29|1219.07|1217.07|1219.29|1217.29|1219.07|1217.07|0
1739197220000|2025-02-10 14:20:20|1219.19|1217.19|1219.37|1217.37|1219.37|1217.37|1218.99|1216.99|0
1739197230000|2025-02-10 14:20:30|1219.5|1217.5|1219.32|1217.32|1219.5|1217.5|1219.32|1217.32|0
1739197240000|2025-02-10 14:20:40|1219.45|1217.45|1219.32|1217.32|1219.45|1217.45|1219.28|1217.28|0
1739197250000|2025-02-10 14:20:50|1219.06|1217.06|1219.24|1217.24|1219.33|1217.33|1219.06|1217.06|0
1739197260000|2025-02-10 14:21:00|1219.29|1217.29|1219.51|1217.51|1219.55|1217.55|1219.23|1217.23|0
1739197270000|2025-02-10 14:21:10|1219.23|1217.23|1219.46|1217.46|1219.46|1217.46|1219.23|1217.23|0
1739197280000|2025-02-10 14:21:20|1219.27|1217.27|1219.71|1217.71|1219.71|1217.71|1219.27|1217.27|0
1739197290000|2025-02-10 14:21:30|1219.67|1217.67|1219.21|1217.21|1219.67|1217.67|1219.21|1217.21|0
1739197300000|2025-02-10 14:21:40|1219.29|1217.29|1219.29|1217.29|1219.29|1217.29|1219.25|1217.25|0
1739197310000|2025-02-10 14:21:50|1219.26|1217.26|1219.26|1217.26|1219.29|1217.29|1219.26|1217.26|0
1739197320000|2025-02-10 14:22:00|1219.04|1217.04|1218.38|1216.38|1219.04|1217.04|1218.38|1216.38|0
1739197330000|2025-02-10 14:22:10|1219.1|1217.1|1219.1|1217.1|1219.28|1217.28|1218.83|1216.83|0
1739197340000|2025-02-10 14:22:20|1219.14|1217.14|1219.28|1217.28|1219.28|1217.28|1219.06|1217.06|0
1739197350000|2025-02-10 14:22:30|1219.37|1217.37|1218.93|1216.93|1219.37|1217.37|1218.93|1216.93|0
1739197360000|2025-02-10 14:22:40|1219.15|1217.15|1219.37|1217.37|1219.4|1217.4|1219.02|1217.02|0
1739197370000|2025-02-10 14:22:50|1219.59|1217.59|1219.32|1217.32|1219.62|1217.62|1219.32|1217.32|0
1739197380000|2025-02-10 14:23:00|1219.53|1217.53|1219.53|1217.53|1219.53|1217.53|1219.53|1217.53|0
1739197390000|2025-02-10 14:23:10|1219.4|1217.4|1219.4|1217.4|1219.4|1217.4|1219.39|1217.39|0
1739197400000|2025-02-10 14:23:20|1219.18|1217.18|1219.37|1217.37|1219.37|1217.37|1219.18|1217.18|0
1739197410000|2025-02-10 14:23:30|1219.4|1217.4|1219.18|1217.18|1219.4|1217.4|1219.18|1217.18|0
1739197420000|2025-02-10 14:23:40|1218.96|1216.96|1219.03|1217.03|1219.04|1217.04|1218.62|1216.62|0
1739197430000|2025-02-10 14:23:50|1218.82|1216.82|1219.25|1217.25|1219.25|1217.25|1218.82|1216.82|0
1739197440000|2025-02-10 14:24:00|1219.12|1217.12|1219.56|1217.56|1219.56|1217.56|1219.12|1217.12|0
1739197450000|2025-02-10 14:24:10|1219.34|1217.34|1219.12|1217.12|1219.56|1217.56|1219.12|1217.12|0
1739197460000|2025-02-10 14:24:20|1219.16|1217.16|1219.21|1217.21|1219.21|1217.21|1219.16|1217.16|0
1739197470000|2025-02-10 14:24:30|1219.25|1217.25|1219.3|1217.3|1219.3|1217.3|1219.25|1217.25|0
1739197480000|2025-02-10 14:24:40|1219.34|1217.34|1219.34|1217.34|1219.34|1217.34|1219.34|1217.34|0
1739197490000|2025-02-10 14:24:50|1219.3|1217.3|1220.36|1218.36|1220.36|1218.36|1219.21|1217.21|0
1739197500000|2025-02-10 14:25:00|1220.14|1218.14|1218.06|1216.06|1220.14|1218.14|1218.06|1216.06|0
1739197800000|2025-02-10 14:30:00|1220.89|1217.89|1221.76|1218.76|1221.76|1218.76|1220.89|1217.89|0
1739197810000|2025-02-10 14:30:10|1221.98|1218.98|1221.54|1218.54|1221.98|1218.98|1221.54|1218.54|0
1739197820000|2025-02-10 14:30:20|1221.11|1218.11|1219.58|1216.58|1221.11|1218.11|1219.36|1216.36|0
1739197830000|2025-02-10 14:30:30|1219.14|1216.14|1218.49|1215.49|1219.14|1216.14|1218.49|1215.49|0
1739197840000|2025-02-10 14:30:40|1218.27|1215.27|1217.61|1214.61|1218.27|1215.27|1217.61|1214.61|0
1739197850000|2025-02-10 14:30:50|1218.05|1215.05|1217.83|1214.83|1218.05|1215.05|1217.83|1214.83|0
1739197860000|2025-02-10 14:31:00|1218.49|1215.49|1218.7|1215.7|1218.7|1215.7|1218.05|1215.05|0
1739197870000|2025-02-10 14:31:10|1219.36|1216.36|1220.01|1217.01|1220.01|1217.01|1219.36|1216.36|0
1739197880000|2025-02-10 14:31:20|1220.23|1217.23|1220.45|1217.45|1221.32|1218.32|1220.23|1217.23|0
1739197890000|2025-02-10 14:31:30|1220.89|1217.89|1221.32|1218.32|1221.32|1218.32|1220.89|1217.89|0
1739197900000|2025-02-10 14:31:40|1221.54|1218.54|1221.11|1218.11|1221.76|1218.76|1221.11|1218.11|0
1739197910000|2025-02-10 14:31:50|1221.32|1218.32|1220.77|1217.77|1221.32|1218.32|1220.67|1217.67|0
1739197920000|2025-02-10 14:32:00|1221.11|1218.11|1221.32|1218.32|1221.32|1218.32|1220.67|1217.67|0
1739197930000|2025-02-10 14:32:10|1221.54|1218.54|1220.89|1217.89|1221.54|1218.54|1220.67|1217.67|0
1739197940000|2025-02-10 14:32:20|1221.32|1218.32|1219.58|1216.58|1221.32|1218.32|1219.36|1216.36|0
1739197950000|2025-02-10 14:32:30|1219.14|1216.14|1219.36|1216.36|1219.58|1216.58|1219.14|1216.14|0
1739197960000|2025-02-10 14:32:40|1218.7|1215.7|1218.49|1215.49|1218.7|1215.7|1218.27|1215.27|0
1739197970000|2025-02-10 14:32:50|1218.27|1215.27|1218.7|1215.7|1218.7|1215.7|1218.05|1215.05|0
1739197980000|2025-02-10 14:33:00|1218.49|1215.49|1218.27|1215.27|1218.49|1215.49|1217.83|1214.83|0
1739197990000|2025-02-10 14:33:10|1218.05|1215.05|1218.05|1215.05|1218.7|1215.7|1218.05|1215.05|0
1739198000000|2025-02-10 14:33:20|1217.83|1214.83|1218.05|1215.05|1218.05|1215.05|1217.4|1214.4|0
1739198010000|2025-02-10 14:33:30|1217.83|1214.83|1217.61|1214.61|1218.05|1215.05|1217.4|1214.4|0
1739198020000|2025-02-10 14:33:40|1217.4|1214.4|1217.83|1214.83|1217.83|1214.83|1217.4|1214.4|0
1739198030000|2025-02-10 14:33:50|1217.61|1214.61|1217.18|1214.18|1217.61|1214.61|1217.18|1214.18|0
1739198040000|2025-02-10 14:34:00|1217.39|1214.39|1217.18|1214.18|1217.39|1214.39|1216.96|1213.96|0
1739198050000|2025-02-10 14:34:10|1217.39|1214.39|1216.96|1213.96|1217.39|1214.39|1216.74|1213.74|0
1739198060000|2025-02-10 14:34:20|1216.74|1213.74|1216.52|1213.52|1216.74|1213.74|1216.09|1213.09|0
1739198070000|2025-02-10 14:34:30|1216.3|1213.3|1217.18|1214.18|1217.18|1214.18|1216.09|1213.09|0
1739198080000|2025-02-10 14:34:40|1216.96|1213.96|1217.18|1214.18|1217.18|1214.18|1216.96|1213.96|0
1739198090000|2025-02-10 14:34:50|1216.74|1213.74|1216.52|1213.52|1216.74|1213.74|1216.52|1213.52|0
1739198100000|2025-02-10 14:35:00|1217.18|1214.18|1217.18|1214.18|1217.39|1214.39|1217.18|1214.18|0
1739198110000|2025-02-10 14:35:10|1217.39|1214.39|1217.18|1214.18|1217.61|1214.61|1217.18|1214.18|0
1739198120000|2025-02-10 14:35:20|1216.52|1213.52|1216.09|1213.09|1216.52|1213.52|1216.09|1213.09|0
1739198130000|2025-02-10 14:35:30|1215.87|1212.87|1215.43|1212.43|1215.87|1212.87|1215.43|1212.43|0
1739198140000|2025-02-10 14:35:40|1215.65|1212.65|1215.21|1212.21|1215.65|1212.65|1215|1212|0
1739198150000|2025-02-10 14:35:50|1214.78|1211.78|1214.78|1211.78|1215.21|1212.21|1214.78|1211.78|0
1739198160000|2025-02-10 14:36:00|1214.56|1211.56|1214.78|1211.78|1215|1212|1214.56|1211.56|0
1739198170000|2025-02-10 14:36:10|1214.56|1211.56|1215.43|1212.43|1215.43|1212.43|1214.56|1211.56|0
1739198180000|2025-02-10 14:36:20|1216.09|1213.09|1216.09|1213.09|1216.09|1213.09|1215.87|1212.87|0
1739198190000|2025-02-10 14:36:30|1216.3|1213.3|1215.65|1212.65|1216.3|1213.3|1215.65|1212.65|0
1739198200000|2025-02-10 14:36:40|1215.43|1212.43|1215.21|1212.21|1215.65|1212.65|1215.21|1212.21|0
1739198210000|2025-02-10 14:36:50|1214.78|1211.78|1215.65|1212.65|1215.65|1212.65|1214.78|1211.78|0
1739198220000|2025-02-10 14:37:00|1215.21|1212.21|1215.21|1212.21|1215.43|1212.43|1214.99|1211.99|0
1739198230000|2025-02-10 14:37:10|1214.78|1211.78|1213.69|1210.69|1214.78|1211.78|1213.69|1210.69|0
1739198240000|2025-02-10 14:37:20|1213.9|1210.9|1213.9|1210.9|1214.12|1211.12|1213.9|1210.9|0
1739198250000|2025-02-10 14:37:30|1213.47|1210.47|1212.6|1209.6|1213.47|1210.47|1212.6|1209.6|0
1739198260000|2025-02-10 14:37:40|1212.81|1209.81|1213.03|1210.03|1213.03|1210.03|1212.81|1209.81|0
1739198270000|2025-02-10 14:37:50|1212.6|1209.6|1212.6|1209.6|1212.81|1209.81|1212.6|1209.6|0
1739198280000|2025-02-10 14:38:00|1212.38|1209.38|1212.6|1209.6|1212.6|1209.6|1212.38|1209.38|0
1739198290000|2025-02-10 14:38:10|1212.38|1209.38|1212.16|1209.16|1212.38|1209.38|1211.72|1208.72|0
1739198300000|2025-02-10 14:38:20|1212.6|1209.6|1212.6|1209.6|1212.6|1209.6|1211.94|1208.94|0
1739198310000|2025-02-10 14:38:30|1213.03|1210.03|1213.25|1210.25|1213.25|1210.25|1212.6|1209.6|0
1739198320000|2025-02-10 14:38:40|1213.03|1210.03|1213.03|1210.03|1213.25|1210.25|1213.03|1210.03|0
1739198330000|2025-02-10 14:38:50|1212.81|1209.81|1213.9|1210.9|1213.9|1210.9|1212.81|1209.81|0
1739198340000|2025-02-10 14:39:00|1213.69|1210.69|1213.25|1210.25|1213.9|1210.9|1213.25|1210.25|0
1739198350000|2025-02-10 14:39:10|1213.47|1210.47|1213.69|1210.69|1214.12|1211.12|1213.47|1210.47|0
1739198360000|2025-02-10 14:39:20|1213.9|1210.9|1213.9|1210.9|1213.9|1210.9|1213.69|1210.69|0
1739198370000|2025-02-10 14:39:30|1214.12|1211.12|1213.9|1210.9|1214.12|1211.12|1213.47|1210.47|0
1739198380000|2025-02-10 14:39:40|1214.12|1211.12|1214.56|1211.56|1214.99|1211.99|1214.12|1211.12|0
1739198390000|2025-02-10 14:39:50|1214.34|1211.34|1213.25|1210.25|1214.34|1211.34|1213.25|1210.25|0
1739198400000|2025-02-10 14:40:00|1213.69|1210.69|1212.38|1209.38|1213.69|1210.69|1212.38|1209.38|0
1739198410000|2025-02-10 14:40:10|1213.03|1210.03|1212.6|1209.6|1213.03|1210.03|1212.6|1209.6|0
1739198420000|2025-02-10 14:40:20|1212.81|1209.81|1212.16|1209.16|1213.03|1210.03|1212.16|1209.16|0
1739198430000|2025-02-10 14:40:30|1212.38|1209.38|1212.16|1209.16|1212.38|1209.38|1212.16|1209.16|0
1739198440000|2025-02-10 14:40:40|1211.51|1208.51|1211.07|1208.07|1211.51|1208.51|1210.85|1207.85|0
1739198450000|2025-02-10 14:40:50|1211.51|1208.51|1212.16|1209.16|1212.16|1209.16|1211.51|1208.51|0
1739198460000|2025-02-10 14:41:00|1211.94|1208.94|1212.6|1209.6|1212.6|1209.6|1211.72|1208.72|0
1739198470000|2025-02-10 14:41:10|1212.38|1209.38|1211.94|1208.94|1212.38|1209.38|1211.94|1208.94|0
1739198480000|2025-02-10 14:41:20|1211.51|1208.51|1211.07|1208.07|1211.51|1208.51|1210.85|1207.85|0
1739198490000|2025-02-10 14:41:30|1211.29|1208.29|1211.07|1208.07|1211.29|1208.29|1210.85|1207.85|0
1739198500000|2025-02-10 14:41:40|1210.42|1207.42|1210.2|1207.2|1210.42|1207.42|1210.2|1207.2|0
1739198510000|2025-02-10 14:41:50|1210.42|1207.42|1211.29|1208.29|1211.29|1208.29|1210.2|1207.2|0
1739198520000|2025-02-10 14:42:00|1211.07|1208.07|1212.16|1209.16|1212.16|1209.16|1211.07|1208.07|0
1739198530000|2025-02-10 14:42:10|1212.81|1209.81|1211.94|1208.94|1212.81|1209.81|1211.94|1208.94|0
1739198540000|2025-02-10 14:42:20|1211.72|1208.72|1211.29|1208.29|1211.72|1208.72|1211.29|1208.29|0
1739198550000|2025-02-10 14:42:30|1211.72|1208.72|1211.29|1208.29|1211.72|1208.72|1211.29|1208.29|0
1739198560000|2025-02-10 14:42:40|1210.85|1207.85|1210.85|1207.85|1210.85|1207.85|1210.42|1207.42|0
1739198570000|2025-02-10 14:42:50|1211.07|1208.07|1211.51|1208.51|1211.51|1208.51|1211.07|1208.07|0
1739198580000|2025-02-10 14:43:00|1212.16|1209.16|1213.25|1210.25|1213.47|1210.47|1212.16|1209.16|0
1739198590000|2025-02-10 14:43:10|1213.03|1210.03|1211.94|1208.94|1213.03|1210.03|1211.94|1208.94|0
1739198600000|2025-02-10 14:43:20|1211.51|1208.51|1211.51|1208.51|1211.51|1208.51|1211.29|1208.29|0
1739198610000|2025-02-10 14:43:30|1211.72|1208.72|1211.72|1208.72|1211.72|1208.72|1211.51|1208.51|0
1739198620000|2025-02-10 14:43:40|1211.94|1208.94|1211.94|1208.94|1212.38|1209.38|1211.94|1208.94|0
1739198630000|2025-02-10 14:43:50|1212.16|1209.16|1212.16|1209.16|1212.6|1209.6|1212.16|1209.16|0
1739198640000|2025-02-10 14:44:00|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|1212.16|1209.16|0
1739198650000|2025-02-10 14:44:10|1212.16|1209.16|1212.16|1209.16|1212.59|1209.59|1212.16|1209.16|0
1739198660000|2025-02-10 14:44:20|1212.38|1209.38|1211.94|1208.94|1212.59|1209.59|1211.94|1208.94|0
1739198670000|2025-02-10 14:44:30|1212.59|1209.59|1213.68|1210.68|1213.68|1210.68|1212.59|1209.59|0
1739198680000|2025-02-10 14:44:40|1213.47|1210.47|1213.68|1210.68|1213.68|1210.68|1213.25|1210.25|0
1739198690000|2025-02-10 14:44:50|1213.47|1210.47|1213.03|1210.03|1213.47|1210.47|1213.03|1210.03|0
1739198700000|2025-02-10 14:45:00|1212.38|1209.38|1212.81|1209.81|1212.81|1209.81|1212.16|1209.16|0
1739198710000|2025-02-10 14:45:10|1212.59|1209.59|1212.81|1209.81|1213.03|1210.03|1212.59|1209.59|0
1739198720000|2025-02-10 14:45:20|1212.59|1209.59|1213.9|1210.9|1213.9|1210.9|1212.59|1209.59|0
1739198730000|2025-02-10 14:45:30|1214.12|1211.12|1214.56|1211.56|1214.56|1211.56|1213.9|1210.9|0
1739198740000|2025-02-10 14:45:40|1213.68|1210.68|1213.9|1210.9|1213.9|1210.9|1213.47|1210.47|0
1739198750000|2025-02-10 14:45:50|1213.68|1210.68|1214.12|1211.12|1214.12|1211.12|1213.68|1210.68|0
1739198760000|2025-02-10 14:46:00|1213.9|1210.9|1214.34|1211.34|1214.34|1211.34|1213.9|1210.9|0
1739198770000|2025-02-10 14:46:10|1214.77|1211.77|1215.87|1212.87|1215.87|1212.87|1214.77|1211.77|0
1739198780000|2025-02-10 14:46:20|1215.65|1212.65|1214.77|1211.77|1215.65|1212.65|1214.56|1211.56|0
1739198790000|2025-02-10 14:46:30|1215.43|1212.43|1214.99|1211.99|1215.43|1212.43|1214.99|1211.99|0
1739198800000|2025-02-10 14:46:40|1215.21|1212.21|1214.77|1211.77|1215.21|1212.21|1214.77|1211.77|0
1739198810000|2025-02-10 14:46:50|1214.56|1211.56|1214.99|1211.99|1214.99|1211.99|1214.56|1211.56|0
1739198820000|2025-02-10 14:47:00|1215.21|1212.21|1215.43|1212.43|1215.65|1212.65|1214.99|1211.99|0
1739198830000|2025-02-10 14:47:10|1214.77|1211.77|1214.12|1211.12|1214.77|1211.77|1214.12|1211.12|0
1739198840000|2025-02-10 14:47:20|1214.34|1211.34|1214.12|1211.12|1214.77|1211.77|1214.12|1211.12|0
1739198850000|2025-02-10 14:47:30|1214.34|1211.34|1213.68|1210.68|1214.34|1211.34|1213.68|1210.68|0
1739198860000|2025-02-10 14:47:40|1212.59|1209.59|1212.38|1209.38|1212.59|1209.59|1212.16|1209.16|0
1739198870000|2025-02-10 14:47:50|1212.16|1209.16|1212.16|1209.16|1212.59|1209.59|1212.16|1209.16|0
1739198880000|2025-02-10 14:48:00|1212.38|1209.38|1212.38|1209.38|1212.38|1209.38|1212.16|1209.16|0
1739198890000|2025-02-10 14:48:10|1212.59|1209.59|1212.16|1209.16|1212.59|1209.59|1212.16|1209.16|0
1739198900000|2025-02-10 14:48:20|1212.59|1209.59|1213.03|1210.03|1213.03|1210.03|1212.59|1209.59|0
1739198910000|2025-02-10 14:48:30|1213.47|1210.47|1213.25|1210.25|1213.68|1210.68|1213.25|1210.25|0
1739198920000|2025-02-10 14:48:40|1213.03|1210.03|1214.34|1211.34|1214.34|1211.34|1213.03|1210.03|0
1739198930000|2025-02-10 14:48:50|1214.56|1211.56|1214.77|1211.77|1214.77|1211.77|1214.56|1211.56|0
1739198940000|2025-02-10 14:49:00|1214.56|1211.56|1214.12|1211.12|1214.56|1211.56|1213.68|1210.68|0
1739198950000|2025-02-10 14:49:10|1213.47|1210.47|1214.99|1211.99|1214.99|1211.99|1213.47|1210.47|0
1739198960000|2025-02-10 14:49:20|1215.21|1212.21|1214.99|1211.99|1215.43|1212.43|1214.99|1211.99|0
1739198970000|2025-02-10 14:49:30|1214.77|1211.77|1214.34|1211.34|1214.77|1211.77|1214.34|1211.34|0
1739198980000|2025-02-10 14:49:40|1214.12|1211.12|1213.03|1210.03|1214.12|1211.12|1213.03|1210.03|0
1739198990000|2025-02-10 14:49:50|1212.16|1209.16|1211.72|1208.72|1212.38|1209.38|1211.72|1208.72|0
1739199000000|2025-02-10 14:50:00|1212.38|1209.38|1211.94|1208.94|1212.38|1209.38|1211.94|1208.94|0
1739199010000|2025-02-10 14:50:10|1211.72|1208.72|1211.72|1208.72|1211.94|1208.94|1211.72|1208.72|0
1739199020000|2025-02-10 14:50:20|1212.16|1209.16|1212.16|1209.16|1212.16|1209.16|1212.16|1209.16|0
1739199030000|2025-02-10 14:50:30|1211.94|1208.94|1212.59|1209.59|1212.59|1209.59|1211.94|1208.94|0
1739199040000|2025-02-10 14:50:40|1212.38|1209.38|1212.38|1209.38|1212.81|1209.81|1212.38|1209.38|0
1739199050000|2025-02-10 14:50:50|1212.59|1209.59|1213.03|1210.03|1213.25|1210.25|1212.59|1209.59|0
1739199060000|2025-02-10 14:51:00|1213.25|1210.25|1213.9|1210.9|1213.9|1210.9|1213.25|1210.25|0
1739199070000|2025-02-10 14:51:10|1214.12|1211.12|1213.47|1210.47|1214.12|1211.12|1213.25|1210.25|0
1739199080000|2025-02-10 14:51:20|1212.81|1209.81|1212.38|1209.38|1213.03|1210.03|1212.38|1209.38|0
1739199090000|2025-02-10 14:51:30|1212.59|1209.59|1212.38|1209.38|1212.59|1209.59|1212.38|1209.38|0
1739199100000|2025-02-10 14:51:40|1212.16|1209.16|1210.85|1207.85|1212.16|1209.16|1210.85|1207.85|0
1739199110000|2025-02-10 14:51:50|1211.07|1208.07|1211.94|1208.94|1211.94|1208.94|1211.07|1208.07|0
1739199120000|2025-02-10 14:52:00|1211.72|1208.72|1211.29|1208.29|1211.72|1208.72|1211.29|1208.29|0
1739199130000|2025-02-10 14:52:10|1211.94|1208.94|1211.5|1208.5|1211.94|1208.94|1211.5|1208.5|0
1739199140000|2025-02-10 14:52:20|1211.29|1208.29|1211.5|1208.5|1211.5|1208.5|1211.29|1208.29|0
1739199150000|2025-02-10 14:52:30|1211.72|1208.72|1212.16|1209.16|1212.38|1209.38|1211.72|1208.72|0
1739199160000|2025-02-10 14:52:40|1212.81|1209.81|1213.25|1210.25|1213.47|1210.47|1212.81|1209.81|0
1739199170000|2025-02-10 14:52:50|1213.47|1210.47|1213.9|1210.9|1213.9|1210.9|1213.47|1210.47|0
1739199180000|2025-02-10 14:53:00|1214.34|1211.34|1214.56|1211.56|1214.56|1211.56|1213.68|1210.68|0
1739199190000|2025-02-10 14:53:10|1214.34|1211.34|1214.77|1211.77|1214.77|1211.77|1214.34|1211.34|0
1739199200000|2025-02-10 14:53:20|1214.34|1211.34|1214.34|1211.34|1214.34|1211.34|1214.22|1211.22|0
1739199210000|2025-02-10 14:53:30|1214.12|1211.12|1214.77|1211.77|1214.77|1211.77|1214.12|1211.12|0
1739199220000|2025-02-10 14:53:40|1214.56|1211.56|1214.56|1211.56|1214.56|1211.56|1214.34|1211.34|0
1739199230000|2025-02-10 14:53:50|1214.12|1211.12|1214.34|1211.34|1214.34|1211.34|1214.12|1211.12|0
1739199240000|2025-02-10 14:54:00|1214.77|1211.77|1214.99|1211.99|1214.99|1211.99|1214.77|1211.77|0
1739199250000|2025-02-10 14:54:10|1214.56|1211.56|1215.21|1212.21|1215.21|1212.21|1214.56|1211.56|0
1739199260000|2025-02-10 14:54:20|1215.43|1212.43|1216.08|1213.08|1216.3|1213.3|1215.43|1212.43|0
1739199270000|2025-02-10 14:54:30|1215.43|1212.43|1215.86|1212.86|1215.86|1212.86|1215.43|1212.43|0
1739199280000|2025-02-10 14:54:40|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|1216.08|1213.08|0
1739199290000|2025-02-10 14:54:50|1215.86|1212.86|1215.65|1212.65|1215.86|1212.86|1215.65|1212.65|0
1739199300000|2025-02-10 14:55:00|1215.86|1212.86|1215.65|1212.65|1215.86|1212.86|1215.65|1212.65|0
1739199310000|2025-02-10 14:55:10|1215.86|1212.86|1215.65|1212.65|1216.08|1213.08|1215.65|1212.65|0
1739199320000|2025-02-10 14:55:20|1215.86|1212.86|1214.77|1211.77|1215.86|1212.86|1214.77|1211.77|0
1739199330000|2025-02-10 14:55:30|1213.9|1210.9|1213.68|1210.68|1213.9|1210.9|1213.25|1210.25|0
1739199340000|2025-02-10 14:55:40|1213.9|1210.9|1215.21|1212.21|1215.21|1212.21|1213.9|1210.9|0
1739199350000|2025-02-10 14:55:50|1215.43|1212.43|1215.86|1212.86|1215.86|1212.86|1215.43|1212.43|0
1739199360000|2025-02-10 14:56:00|1215.65|1212.65|1215.43|1212.43|1215.65|1212.65|1215.21|1212.21|0
1739199370000|2025-02-10 14:56:10|1215.65|1212.65|1215.86|1212.86|1216.08|1213.08|1215.65|1212.65|0
1739199380000|2025-02-10 14:56:20|1216.08|1213.08|1215.86|1212.86|1216.08|1213.08|1215.65|1212.65|0
1739199390000|2025-02-10 14:56:30|1216.08|1213.08|1216.08|1213.08|1216.08|1213.08|1215.65|1212.65|0
1739199400000|2025-02-10 14:56:40|1215.43|1212.43|1216.08|1213.08|1216.08|1213.08|1215.43|1212.43|0
1739199410000|2025-02-10 14:56:50|1215.65|1212.65|1215.65|1212.65|1215.65|1212.65|1215.43|1212.43|0
1739199420000|2025-02-10 14:57:00|1215.86|1212.86|1216.08|1213.08|1216.08|1213.08|1215.43|1212.43|0
1739199430000|2025-02-10 14:57:10|1216.3|1213.3|1215.86|1212.86|1216.74|1213.74|1215.86|1212.86|0
1739199440000|2025-02-10 14:57:20|1216.3|1213.3|1215.86|1212.86|1216.3|1213.3|1215.86|1212.86|0
1739199450000|2025-02-10 14:57:30|1216.52|1213.52|1216.74|1213.74|1216.74|1213.74|1216.52|1213.52|0
1739199460000|2025-02-10 14:57:40|1216.95|1213.95|1216.52|1213.52|1216.95|1213.95|1216.52|1213.52|0
1739199470000|2025-02-10 14:57:50|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|1216.08|1213.08|0
1739199480000|2025-02-10 14:58:00|1216.52|1213.52|1216.08|1213.08|1216.52|1213.52|1216.08|1213.08|0
1739199490000|2025-02-10 14:58:10|1215.86|1212.86|1216.08|1213.08|1216.08|1213.08|1215.86|1212.86|0
1739199500000|2025-02-10 14:58:20|1215.64|1212.64|1216.08|1213.08|1216.3|1213.3|1215.64|1212.64|0
1739199510000|2025-02-10 14:58:30|1216.3|1213.3|1216.08|1213.08|1216.3|1213.3|1215.86|1212.86|0
1739199520000|2025-02-10 14:58:40|1215.86|1212.86|1215.86|1212.86|1215.86|1212.86|1215.86|1212.86|0
1739199530000|2025-02-10 14:58:50|1215.64|1212.64|1215.86|1212.86|1215.86|1212.86|1215.64|1212.64|0
1739199540000|2025-02-10 14:59:00|1216.08|1213.08|1215.86|1212.86|1216.3|1213.3|1215.64|1212.64|0
1739199550000|2025-02-10 14:59:10|1216.08|1213.08|1215.86|1212.86|1216.08|1213.08|1215.86|1212.86|0
1739199560000|2025-02-10 14:59:20|1215.43|1212.43|1215.64|1212.64|1215.64|1212.64|1215.43|1212.43|0
1739199570000|2025-02-10 14:59:30|1216.08|1213.08|1215.64|1212.64|1216.08|1213.08|1215.64|1212.64|0
1739199580000|2025-02-10 14:59:40|1216.08|1213.08|1216.74|1213.74|1216.74|1213.74|1216.08|1213.08|0
1739199590000|2025-02-10 14:59:50|1216.52|1213.52|1216.52|1213.52|1216.95|1213.95|1216.52|1213.52|0
1739199600000|2025-02-10 15:00:00|1216.3|1213.3|1215.64|1212.64|1216.3|1213.3|1215.43|1212.43|0
1739199610000|2025-02-10 15:00:10|1215.43|1212.43|1216.52|1213.52|1216.52|1213.52|1215.43|1212.43|0
1739199620000|2025-02-10 15:00:20|1216.95|1213.95|1217.39|1214.39|1217.39|1214.39|1216.95|1213.95|0
1739199630000|2025-02-10 15:00:30|1217.17|1214.17|1217.39|1214.39|1217.39|1214.39|1216.95|1213.95|0
1739199640000|2025-02-10 15:00:40|1217.17|1214.17|1216.74|1213.74|1217.17|1214.17|1216.74|1213.74|0
1739199650000|2025-02-10 15:00:50|1216.95|1213.95|1217.39|1214.39|1217.39|1214.39|1216.95|1213.95|0
1739199660000|2025-02-10 15:01:00|1218.26|1215.26|1217.17|1214.17|1218.26|1215.26|1217.17|1214.17|0
1739199670000|2025-02-10 15:01:10|1216.95|1213.95|1217.17|1214.17|1217.61|1214.61|1216.95|1213.95|0
1739199680000|2025-02-10 15:01:20|1217.39|1214.39|1218.7|1215.7|1218.7|1215.7|1217.39|1214.39|0
1739199690000|2025-02-10 15:01:30|1219.14|1216.14|1220.01|1217.01|1220.01|1217.01|1219.14|1216.14|0
1739199700000|2025-02-10 15:01:40|1220.23|1217.23|1220.01|1217.01|1220.23|1217.23|1220.01|1217.01|0
1739199710000|2025-02-10 15:01:50|1219.79|1216.79|1219.57|1216.57|1220.01|1217.01|1219.57|1216.57|0
1739199720000|2025-02-10 15:02:00|1219.79|1216.79|1220.01|1217.01|1220.01|1217.01|1219.57|1216.57|0
1739199730000|2025-02-10 15:02:10|1219.57|1216.57|1220.01|1217.01|1220.01|1217.01|1219.57|1216.57|0
1739199740000|2025-02-10 15:02:20|1219.57|1216.57|1220.01|1217.01|1220.01|1217.01|1219.57|1216.57|0
1739199750000|2025-02-10 15:02:30|1219.79|1216.79|1219.79|1216.79|1219.79|1216.79|1219.79|1216.79|0
1739199760000|2025-02-10 15:02:40|1220.01|1217.01|1220.01|1217.01|1220.01|1217.01|1219.79|1216.79|0
1739199770000|2025-02-10 15:02:50|1219.35|1216.35|1218.26|1215.26|1219.35|1216.35|1218.26|1215.26|0
1739199780000|2025-02-10 15:03:00|1218.48|1215.48|1220.01|1217.01|1220.01|1217.01|1218.48|1215.48|0
1739199790000|2025-02-10 15:03:10|1219.79|1216.79|1219.35|1216.35|1219.79|1216.79|1219.35|1216.35|0
1739199800000|2025-02-10 15:03:20|1219.13|1216.13|1219.57|1216.57|1219.57|1216.57|1219.13|1216.13|0
1739199810000|2025-02-10 15:03:30|1219.79|1216.79|1219.79|1216.79|1220.01|1217.01|1219.57|1216.57|0
1739199820000|2025-02-10 15:03:40|1220.01|1217.01|1220.66|1217.66|1220.66|1217.66|1220.01|1217.01|0
1739199830000|2025-02-10 15:03:50|1220.88|1217.88|1220.44|1217.44|1220.88|1217.88|1220.44|1217.44|0
1739199840000|2025-02-10 15:04:00|1220.66|1217.66|1220.23|1217.23|1220.66|1217.66|1220.23|1217.23|0
1739199850000|2025-02-10 15:04:10|1220.66|1217.66|1220.23|1217.23|1220.66|1217.66|1220.23|1217.23|0
1739199860000|2025-02-10 15:04:20|1220.44|1217.44|1220.88|1217.88|1220.88|1217.88|1220.44|1217.44|0
1739199870000|2025-02-10 15:04:30|1221.1|1218.1|1221.1|1218.1|1221.1|1218.1|1221.1|1218.1|0
1739199880000|2025-02-10 15:04:40|1220.9|1217.9|1221.78|1218.78|1221.78|1218.78|1220.9|1217.9|0
1739199890000|2025-02-10 15:04:50|1221.56|1218.56|1222.22|1219.22|1222.22|1219.22|1221.56|1218.56|0
1739199900000|2025-02-10 15:05:00|1222.43|1219.43|1222.43|1219.43|1222.43|1219.43|1221.78|1218.78|0
1739199910000|2025-02-10 15:05:10|1222|1219|1222.22|1219.22|1222.22|1219.22|1222|1219|0
1739199920000|2025-02-10 15:05:20|1225.71|1222.71|1224.84|1221.84|1225.71|1222.71|1224.84|1221.84|0
1739199930000|2025-02-10 15:05:30|1224.4|1221.4|1224.62|1221.62|1224.62|1221.62|1224.18|1221.18|0
1739199940000|2025-02-10 15:05:40|1225.27|1222.27|1225.06|1222.06|1225.27|1222.27|1225.06|1222.06|0
1739199950000|2025-02-10 15:05:50|1225.27|1222.27|1225.16|1222.16|1225.38|1222.38|1225.06|1222.06|0
1739199960000|2025-02-10 15:06:00|1225.38|1222.38|1225.82|1222.82|1225.82|1222.82|1225.38|1222.38|0
1739199970000|2025-02-10 15:06:10|1226.25|1223.25|1227.13|1224.13|1227.35|1224.35|1226.25|1223.25|0
1739199980000|2025-02-10 15:06:20|1226.91|1223.91|1226.69|1223.69|1226.91|1223.91|1226.69|1223.69|0
1739199990000|2025-02-10 15:06:30|1226.04|1223.04|1225.82|1222.82|1226.04|1223.04|1225.82|1222.82|0
1739200000000|2025-02-10 15:06:40|1226.25|1223.25|1226.03|1223.03|1226.25|1223.25|1226.03|1223.03|0
1739200010000|2025-02-10 15:06:50|1225.82|1222.82|1225.16|1222.16|1225.82|1222.82|1225.16|1222.16|0
1739200020000|2025-02-10 15:07:00|1225.82|1222.82|1225.7|1222.7|1225.82|1222.82|1225.6|1222.6|0
1739200030000|2025-02-10 15:07:10|1225.6|1222.6|1225.38|1222.38|1225.6|1222.6|1225.38|1222.38|0
1739200040000|2025-02-10 15:07:20|1225.6|1222.6|1225.6|1222.6|1225.6|1222.6|1225.38|1222.38|0
1739200050000|2025-02-10 15:07:30|1225.38|1222.38|1226.25|1223.25|1226.25|1223.25|1225.38|1222.38|0
1739200060000|2025-02-10 15:07:40|1226.03|1223.03|1225.6|1222.6|1226.03|1223.03|1225.6|1222.6|0
1739200070000|2025-02-10 15:07:50|1225.82|1222.82|1225.82|1222.82|1226.03|1223.03|1225.82|1222.82|0
1739200080000|2025-02-10 15:08:00|1226.25|1223.25|1226.25|1223.25|1226.25|1223.25|1226.03|1223.03|0
1739200090000|2025-02-10 15:08:10|1226.47|1223.47|1226.03|1223.03|1226.47|1223.47|1226.03|1223.03|0
1739200100000|2025-02-10 15:08:20|1226.25|1223.25|1226.47|1223.47|1226.47|1223.47|1226.03|1223.03|0
1739200110000|2025-02-10 15:08:30|1227.35|1224.35|1227.35|1224.35|1227.56|1224.56|1227.35|1224.35|0
1739200120000|2025-02-10 15:08:40|1227.78|1224.78|1228|1225|1228|1225|1227.78|1224.78|0
1739200130000|2025-02-10 15:08:50|1228.44|1225.44|1227.78|1224.78|1228.44|1225.44|1227.78|1224.78|0
1739200140000|2025-02-10 15:09:00|1227.35|1224.35|1227.13|1224.13|1227.35|1224.35|1227.13|1224.13|0
1739200150000|2025-02-10 15:09:10|1227.35|1224.35|1226.69|1223.69|1227.35|1224.35|1226.69|1223.69|0
1739200160000|2025-02-10 15:09:20|1226.47|1223.47|1226.47|1223.47|1226.47|1223.47|1226.03|1223.03|0
1739200170000|2025-02-10 15:09:30|1225.82|1222.82|1226.25|1223.25|1226.69|1223.69|1225.82|1222.82|0
1739200180000|2025-02-10 15:09:40|1226.47|1223.47|1226.47|1223.47|1226.47|1223.47|1226.47|1223.47|0
1739200190000|2025-02-10 15:09:50|1226.69|1223.69|1226.47|1223.47|1226.69|1223.69|1226.47|1223.47|0
1739200200000|2025-02-10 15:10:00|1226.25|1223.25|1227.13|1224.13|1227.13|1224.13|1226.25|1223.25|0
1739200210000|2025-02-10 15:10:10|1227.35|1224.35|1227.35|1224.35|1227.35|1224.35|1227.13|1224.13|0
1739200220000|2025-02-10 15:10:20|1227.13|1224.13|1226.91|1223.91|1227.13|1224.13|1226.91|1223.91|0
1739200230000|2025-02-10 15:10:30|1226.69|1223.69|1227.35|1224.35|1227.35|1224.35|1226.69|1223.69|0
1739200240000|2025-02-10 15:10:40|1227.13|1224.13|1227.13|1224.13|1227.13|1224.13|1226.91|1223.91|0
1739200250000|2025-02-10 15:10:50|1226.47|1223.47|1226.25|1223.25|1226.47|1223.47|1225.82|1222.82|0
1739200260000|2025-02-10 15:11:00|1226.47|1223.47|1226.03|1223.03|1226.47|1223.47|1226.03|1223.03|0
1739200270000|2025-02-10 15:11:10|1225.82|1222.82|1225.38|1222.38|1226.03|1223.03|1225.38|1222.38|0
1739200280000|2025-02-10 15:11:20|1226.25|1223.25|1226.03|1223.03|1226.25|1223.25|1225.82|1222.82|0
1739200290000|2025-02-10 15:11:30|1225.82|1222.82|1225.82|1222.82|1226.03|1223.03|1225.82|1222.82|0
1739200300000|2025-02-10 15:11:40|1226.03|1223.03|1225.6|1222.6|1226.03|1223.03|1225.6|1222.6|0
1739200310000|2025-02-10 15:11:50|1225.38|1222.38|1224.72|1221.72|1225.38|1222.38|1224.72|1221.72|0
1739200320000|2025-02-10 15:12:00|1225.38|1222.38|1225.16|1222.16|1225.38|1222.38|1225.16|1222.16|0
1739200330000|2025-02-10 15:12:10|1224.72|1221.72|1224.29|1221.29|1224.72|1221.72|1224.29|1221.29|0
1739200340000|2025-02-10 15:12:20|1224.5|1221.5|1223.85|1220.85|1224.5|1221.5|1223.85|1220.85|0
1739200350000|2025-02-10 15:12:30|1224.07|1221.07|1224.5|1221.5|1224.5|1221.5|1224.07|1221.07|0
1739200360000|2025-02-10 15:12:40|1224.29|1221.29|1224.5|1221.5|1224.5|1221.5|1224.29|1221.29|0
1739200370000|2025-02-10 15:12:50|1224.94|1221.94|1224.94|1221.94|1224.94|1221.94|1224.72|1221.72|0
1739200380000|2025-02-10 15:13:00|1225.38|1222.38|1225.16|1222.16|1225.38|1222.38|1224.94|1221.94|0
1739200390000|2025-02-10 15:13:10|1225.6|1222.6|1225.82|1222.82|1226.03|1223.03|1225.6|1222.6|0
1739200400000|2025-02-10 15:13:20|1225.6|1222.6|1225.6|1222.6|1225.6|1222.6|1225.6|1222.6|0
1739200410000|2025-02-10 15:13:30|1225.82|1222.82|1225.6|1222.6|1225.82|1222.82|1225.6|1222.6|0
1739200420000|2025-02-10 15:13:40|1225.38|1222.38|1226.03|1223.03|1226.03|1223.03|1225.38|1222.38|0
1739200430000|2025-02-10 15:13:50|1225.82|1222.82|1225.82|1222.82|1225.82|1222.82|1225.6|1222.6|0
1739200440000|2025-02-10 15:14:00|1226.03|1223.03|1225.6|1222.6|1226.03|1223.03|1225.6|1222.6|0
1739200450000|2025-02-10 15:14:10|1225.38|1222.38|1225.38|1222.38|1225.6|1222.6|1225.38|1222.38|0
1739200460000|2025-02-10 15:14:20|1224.72|1221.72|1224.94|1221.94|1224.94|1221.94|1224.5|1221.5|0
1739200470000|2025-02-10 15:14:30|1224.72|1221.72|1224.5|1221.5|1224.72|1221.72|1224.5|1221.5|0
1739200480000|2025-02-10 15:14:40|1224.72|1221.72|1224.72|1221.72|1224.72|1221.72|1224.5|1221.5|0
1739200490000|2025-02-10 15:14:50|1224.94|1221.94|1224.72|1221.72|1224.94|1221.94|1224.72|1221.72|0
1739200500000|2025-02-10 15:15:00|1224.94|1221.94|1224.72|1221.72|1224.94|1221.94|1224.72|1221.72|0
1739200510000|2025-02-10 15:15:10|1224.5|1221.5|1224.29|1221.29|1224.5|1221.5|1224.29|1221.29|0
1739200520000|2025-02-10 15:15:20|1224.07|1221.07|1223.63|1220.63|1224.07|1221.07|1223.63|1220.63|0
1739200530000|2025-02-10 15:15:30|1224.07|1221.07|1224.07|1221.07|1224.07|1221.07|1224.07|1221.07|0
1739200540000|2025-02-10 15:15:40|1224.72|1221.72|1224.5|1221.5|1224.72|1221.72|1224.29|1221.29|0
1739200550000|2025-02-10 15:15:50|1224.72|1221.72|1225.16|1222.16|1225.16|1222.16|1224.5|1221.5|0
1739200560000|2025-02-10 15:16:00|1225.38|1222.38|1225.38|1222.38|1225.6|1222.6|1225.38|1222.38|0
1739200570000|2025-02-10 15:16:10|1225.6|1222.6|1225.38|1222.38|1226.03|1223.03|1225.38|1222.38|0
1739200580000|2025-02-10 15:16:20|1225.6|1222.6|1225.38|1222.38|1225.6|1222.6|1225.38|1222.38|0
1739200590000|2025-02-10 15:16:30|1225.6|1222.6|1225.38|1222.38|1225.6|1222.6|1225.38|1222.38|0
1739200600000|2025-02-10 15:16:40|1225.6|1222.6|1224.94|1221.94|1225.6|1222.6|1224.94|1221.94|0
1739200610000|2025-02-10 15:16:50|1224.72|1221.72|1224.94|1221.94|1224.94|1221.94|1224.72|1221.72|0
1739200620000|2025-02-10 15:17:00|1224.5|1221.5|1224.72|1221.72|1224.72|1221.72|1224.5|1221.5|0
1739200630000|2025-02-10 15:17:10|1224.94|1221.94|1224.83|1221.83|1224.94|1221.94|1224.83|1221.83|0
1739200640000|2025-02-10 15:17:20|1224.94|1221.94|1224.5|1221.5|1224.94|1221.94|1224.5|1221.5|0
1739200650000|2025-02-10 15:17:30|1224.72|1221.72|1224.72|1221.72|1224.72|1221.72|1224.72|1221.72|0
1739200660000|2025-02-10 15:17:40|1224.94|1221.94|1224.72|1221.72|1225.38|1222.38|1224.72|1221.72|0
1739200670000|2025-02-10 15:17:50|1225.16|1222.16|1225.16|1222.16|1225.38|1222.38|1225.16|1222.16|0
1739200680000|2025-02-10 15:18:00|1225.38|1222.38|1225.6|1222.6|1225.81|1222.81|1225.38|1222.38|0
1739200690000|2025-02-10 15:18:10|1225.38|1222.38|1225.16|1222.16|1225.38|1222.38|1224.94|1221.94|0
1739200700000|2025-02-10 15:18:20|1224.94|1221.94|1225.6|1222.6|1225.6|1222.6|1224.94|1221.94|0
1739200710000|2025-02-10 15:18:30|1225.38|1222.38|1225.6|1222.6|1225.6|1222.6|1225.38|1222.38|0
1739200720000|2025-02-10 15:18:40|1225.38|1222.38|1225.6|1222.6|1225.6|1222.6|1225.16|1222.16|0
1739200730000|2025-02-10 15:18:50|1225.38|1222.38|1225.38|1222.38|1225.6|1222.6|1225.38|1222.38|0
1739200740000|2025-02-10 15:19:00|1225.16|1222.16|1224.72|1221.72|1225.16|1222.16|1224.72|1221.72|0
1739200750000|2025-02-10 15:19:10|1224.94|1221.94|1224.28|1221.28|1224.94|1221.94|1224.28|1221.28|0
1739200760000|2025-02-10 15:19:20|1224.5|1221.5|1224.5|1221.5|1224.5|1221.5|1224.28|1221.28|0
1739200770000|2025-02-10 15:19:30|1224.72|1221.72|1224.94|1221.94|1224.94|1221.94|1224.72|1221.72|0
1739200780000|2025-02-10 15:19:40|1224.72|1221.72|1224.72|1221.72|1224.72|1221.72|1224.72|1221.72|0
1739200790000|2025-02-10 15:19:50|1224.94|1221.94|1225.16|1222.16|1225.16|1222.16|1224.94|1221.94|0
1739200800000|2025-02-10 15:20:00|1224.94|1221.94|1224.5|1221.5|1224.94|1221.94|1224.5|1221.5|0
1739200810000|2025-02-10 15:20:10|1224.72|1221.72|1224.94|1221.94|1224.94|1221.94|1224.72|1221.72|0
1739200820000|2025-02-10 15:20:20|1224.83|1221.83|1224.72|1221.72|1224.94|1221.94|1224.72|1221.72|0
1739200830000|2025-02-10 15:20:30|1224.94|1221.94|1224.72|1221.72|1224.94|1221.94|1224.5|1221.5|0
1739200840000|2025-02-10 15:20:40|1224.07|1221.07|1224.28|1221.28|1224.28|1221.28|1224.07|1221.07|0
1739200850000|2025-02-10 15:20:50|1224.5|1221.5|1224.5|1221.5|1224.72|1221.72|1224.5|1221.5|0
1739200860000|2025-02-10 15:21:00|1224.72|1221.72|1224.07|1221.07|1224.72|1221.72|1224.07|1221.07|0
1739200870000|2025-02-10 15:21:10|1223.85|1220.85|1223.63|1220.63|1224.07|1221.07|1223.63|1220.63|0
1739200880000|2025-02-10 15:21:20|1222.76|1219.76|1222.75|1219.75|1222.76|1219.76|1222.54|1219.54|0
1739200890000|2025-02-10 15:21:30|1222.54|1219.54|1222.97|1219.97|1223.19|1220.19|1222.54|1219.54|0
1739200900000|2025-02-10 15:21:40|1222.75|1219.75|1222.97|1219.97|1222.97|1219.97|1222.75|1219.75|0
1739200910000|2025-02-10 15:21:50|1222.75|1219.75|1222.75|1219.75|1222.97|1219.97|1222.75|1219.75|0
1739200920000|2025-02-10 15:22:00|1222.54|1219.54|1223.63|1220.63|1223.63|1220.63|1222.54|1219.54|0
1739200930000|2025-02-10 15:22:10|1223.85|1220.85|1224.72|1221.72|1224.72|1221.72|1223.85|1220.85|0
1739200940000|2025-02-10 15:22:20|1225.16|1222.16|1226.47|1223.47|1226.47|1223.47|1225.16|1222.16|0
1739200950000|2025-02-10 15:22:30|1226.25|1223.25|1226.25|1223.25|1226.25|1223.25|1226.03|1223.03|0
1739200960000|2025-02-10 15:22:40|1226.03|1223.03|1226.69|1223.69|1226.69|1223.69|1226.03|1223.03|0
1739200970000|2025-02-10 15:22:50|1226.47|1223.47|1226.25|1223.25|1226.47|1223.47|1226.25|1223.25|0
1739200980000|2025-02-10 15:23:00|1226.03|1223.03|1227.12|1224.12|1227.12|1224.12|1226.03|1223.03|0
1739200990000|2025-02-10 15:23:10|1226.91|1223.91|1226.91|1223.91|1227.12|1224.12|1226.91|1223.91|0
1739201000000|2025-02-10 15:23:20|1227.12|1224.12|1227.34|1224.34|1227.56|1224.56|1227.12|1224.12|0
1739201010000|2025-02-10 15:23:30|1227.12|1224.12|1226.91|1223.91|1227.12|1224.12|1226.69|1223.69|0
1739201020000|2025-02-10 15:23:40|1227.34|1224.34|1227.12|1224.12|1227.34|1224.34|1227.12|1224.12|0
1739201030000|2025-02-10 15:23:50|1227.56|1224.56|1227.12|1224.12|1227.56|1224.56|1227.12|1224.12|0
1739201040000|2025-02-10 15:24:00|1227.34|1224.34|1227.34|1224.34|1227.56|1224.56|1227.34|1224.34|0
1739201050000|2025-02-10 15:24:10|1227.56|1224.56|1227.12|1224.12|1227.56|1224.56|1227.12|1224.12|0
1739201060000|2025-02-10 15:24:20|1226.91|1223.91|1226.47|1223.47|1227.12|1224.12|1226.47|1223.47|0
1739201070000|2025-02-10 15:24:30|1226.69|1223.69|1226.03|1223.03|1226.69|1223.69|1226.03|1223.03|0
1739201080000|2025-02-10 15:24:40|1226.25|1223.25|1226.47|1223.47|1226.47|1223.47|1226.25|1223.25|0
1739201090000|2025-02-10 15:24:50|1226.25|1223.25|1225.59|1222.59|1226.25|1223.25|1225.38|1222.38|0
1739201100000|2025-02-10 15:25:00|1225.38|1222.38|1225.38|1222.38|1225.59|1222.59|1225.38|1222.38|0
1739201110000|2025-02-10 15:25:10|1224.94|1221.94|1225.38|1222.38|1225.38|1222.38|1224.94|1221.94|0
1739201120000|2025-02-10 15:25:20|1225.59|1222.59|1225.59|1222.59|1225.81|1222.81|1225.59|1222.59|0
1739201130000|2025-02-10 15:25:30|1225.38|1222.38|1225.16|1222.16|1225.38|1222.38|1225.16|1222.16|0
1739201140000|2025-02-10 15:25:40|1225.38|1222.38|1225.38|1222.38|1225.81|1222.81|1225.38|1222.38|0
1739201150000|2025-02-10 15:25:50|1225.81|1222.81|1225.81|1222.81|1225.81|1222.81|1225.59|1222.59|0
1739201160000|2025-02-10 15:26:00|1226.03|1223.03|1226.03|1223.03|1226.03|1223.03|1225.81|1222.81|0
1739201170000|2025-02-10 15:26:10|1225.81|1222.81|1226.69|1223.69|1226.69|1223.69|1225.81|1222.81|0
1739201180000|2025-02-10 15:26:20|1226.91|1223.91|1226.47|1223.47|1226.91|1223.91|1226.25|1223.25|0
1739201190000|2025-02-10 15:26:30|1226.25|1223.25|1226.47|1223.47|1226.47|1223.47|1226.25|1223.25|0
1739201200000|2025-02-10 15:26:40|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|1226.47|1223.47|0
1739201210000|2025-02-10 15:26:50|1226.91|1223.91|1226.91|1223.91|1226.91|1223.91|1226.91|1223.91|0
1739201220000|2025-02-10 15:27:00|1226.69|1223.69|1226.91|1223.91|1226.91|1223.91|1226.69|1223.69|0
1739201230000|2025-02-10 15:27:10|1226.69|1223.69|1226.91|1223.91|1226.91|1223.91|1226.69|1223.69|0
1739201240000|2025-02-10 15:27:20|1226.69|1223.69|1226.69|1223.69|1226.91|1223.91|1226.69|1223.69|0
1739201250000|2025-02-10 15:27:30|1226.91|1223.91|1226.91|1223.91|1226.91|1223.91|1226.69|1223.69|0
1739201260000|2025-02-10 15:27:40|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|0
1739201270000|2025-02-10 15:27:50|1226.91|1223.91|1227.12|1224.12|1227.12|1224.12|1226.91|1223.91|0
1739201280000|2025-02-10 15:28:00|1227.56|1224.56|1227.34|1224.34|1227.56|1224.56|1227.34|1224.34|0
1739201290000|2025-02-10 15:28:10|1227.56|1224.56|1228|1225|1228|1225|1227.56|1224.56|0
1739201300000|2025-02-10 15:28:20|1227.78|1224.78|1228.22|1225.22|1228.22|1225.22|1227.78|1224.78|0
1739201310000|2025-02-10 15:28:30|1228|1225|1228.44|1225.44|1228.44|1225.44|1228|1225|0
1739201320000|2025-02-10 15:28:40|1228.22|1225.22|1228.22|1225.22|1228.22|1225.22|1228.22|1225.22|0
1739201330000|2025-02-10 15:28:50|1228|1225|1228.22|1225.22|1228.22|1225.22|1227.78|1224.78|0
1739201340000|2025-02-10 15:29:00|1228.44|1225.44|1228|1225|1228.44|1225.44|1228|1225|0
1739201350000|2025-02-10 15:29:10|1227.78|1224.78|1228|1225|1228.22|1225.22|1227.78|1224.78|0
1739201360000|2025-02-10 15:29:20|1227.78|1224.78|1227.34|1224.34|1227.78|1224.78|1227.34|1224.34|0
1739201370000|2025-02-10 15:29:30|1227.56|1224.56|1227.56|1224.56|1227.56|1224.56|1227.56|1224.56|0
1739201380000|2025-02-10 15:29:40|1227.78|1224.78|1227.34|1224.34|1227.78|1224.78|1227.34|1224.34|0
1739201390000|2025-02-10 15:29:50|1227.56|1224.56|1228|1225|1228|1225|1227.56|1224.56|0
1739201400000|2025-02-10 15:30:00|1228.43|1225.43|1228.65|1225.65|1228.65|1225.65|1228.22|1225.22|0
1739201410000|2025-02-10 15:30:10|1228.43|1225.43|1229.09|1226.09|1229.09|1226.09|1228.43|1225.43|0
1739201420000|2025-02-10 15:30:20|1228.87|1225.87|1228.87|1225.87|1228.87|1225.87|1228.65|1225.65|0
1739201430000|2025-02-10 15:30:30|1229.09|1226.09|1229.53|1226.53|1229.75|1226.75|1229.09|1226.09|0
1739201440000|2025-02-10 15:30:40|1229.31|1226.31|1229.75|1226.75|1229.75|1226.75|1229.31|1226.31|0
1739201450000|2025-02-10 15:30:50|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|1229.31|1226.31|0
1739201460000|2025-02-10 15:31:00|1229.75|1226.75|1229.53|1226.53|1229.75|1226.75|1229.53|1226.53|0
1739201470000|2025-02-10 15:31:10|1229.75|1226.75|1229.53|1226.53|1229.75|1226.75|1229.53|1226.53|0
1739201480000|2025-02-10 15:31:20|1229.75|1226.75|1229.09|1226.09|1229.75|1226.75|1228.87|1225.87|0
1739201490000|2025-02-10 15:31:30|1228.87|1225.87|1229.75|1226.75|1229.75|1226.75|1228.87|1225.87|0
1739201500000|2025-02-10 15:31:40|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|0
1739201510000|2025-02-10 15:31:50|1229.31|1226.31|1229.31|1226.31|1229.53|1226.53|1229.31|1226.31|0
1739201520000|2025-02-10 15:32:00|1229.53|1226.53|1229.53|1226.53|1229.75|1226.75|1229.53|1226.53|0
1739201530000|2025-02-10 15:32:10|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.53|1226.53|0
1739201540000|2025-02-10 15:32:20|1229.53|1226.53|1229.09|1226.09|1229.53|1226.53|1229.09|1226.09|0
1739201550000|2025-02-10 15:32:30|1229.31|1226.31|1229.53|1226.53|1229.53|1226.53|1229.31|1226.31|0
1739201560000|2025-02-10 15:32:40|1229.31|1226.31|1229.31|1226.31|1229.31|1226.31|1229.09|1226.09|0
1739201570000|2025-02-10 15:32:50|1229.53|1226.53|1229.75|1226.75|1229.75|1226.75|1229.53|1226.53|0
1739201580000|2025-02-10 15:33:00|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|1229.53|1226.53|0
1739201590000|2025-02-10 15:33:10|1229.75|1226.75|1229.53|1226.53|1229.75|1226.75|1229.53|1226.53|0
1739201600000|2025-02-10 15:33:20|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|0
1739201610000|2025-02-10 15:33:30|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|1229.97|1226.97|0
1739201620000|2025-02-10 15:33:40|1229.96|1226.96|1229.75|1226.75|1229.96|1226.96|1229.75|1226.75|0
1739201630000|2025-02-10 15:33:50|1229.96|1226.96|1229.75|1226.75|1229.96|1226.96|1229.75|1226.75|0
1739201640000|2025-02-10 15:34:00|1229.53|1226.53|1229.75|1226.75|1229.75|1226.75|1229.53|1226.53|0
1739201650000|2025-02-10 15:34:10|1229.53|1226.53|1229.53|1226.53|1229.75|1226.75|1229.53|1226.53|0
1739201660000|2025-02-10 15:34:20|1229.31|1226.31|1229.53|1226.53|1229.75|1226.75|1229.31|1226.31|0
1739201670000|2025-02-10 15:34:30|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.53|1226.53|0
1739201680000|2025-02-10 15:34:40|1229.53|1226.53|1229.31|1226.31|1229.53|1226.53|1229.31|1226.31|0
1739201690000|2025-02-10 15:34:50|1229.09|1226.09|1228.43|1225.43|1229.09|1226.09|1228|1225|0
1739201700000|2025-02-10 15:35:00|1228.87|1225.87|1228.87|1225.87|1228.87|1225.87|1228.87|1225.87|0
1739201710000|2025-02-10 15:35:10|1229.09|1226.09|1229.09|1226.09|1229.09|1226.09|1229.09|1226.09|0
1739201720000|2025-02-10 15:35:20|1228.87|1225.87|1229.09|1226.09|1229.09|1226.09|1228.87|1225.87|0
1739201730000|2025-02-10 15:35:30|1228.87|1225.87|1229.09|1226.09|1229.09|1226.09|1228.65|1225.65|0
1739201740000|2025-02-10 15:35:40|1229.31|1226.31|1229.09|1226.09|1229.53|1226.53|1229.09|1226.09|0
1739201750000|2025-02-10 15:35:50|1229.31|1226.31|1229.31|1226.31|1229.31|1226.31|1229.31|1226.31|0
1739201760000|2025-02-10 15:36:00|1229.09|1226.09|1229.31|1226.31|1229.31|1226.31|1229.09|1226.09|0
1739201770000|2025-02-10 15:36:10|1229.09|1226.09|1229.09|1226.09|1229.31|1226.31|1229.09|1226.09|0
1739201780000|2025-02-10 15:36:20|1229.31|1226.31|1229.53|1226.53|1229.53|1226.53|1229.31|1226.31|0
1739201790000|2025-02-10 15:36:30|1229.75|1226.75|1229.31|1226.31|1229.75|1226.75|1229.31|1226.31|0
1739201800000|2025-02-10 15:36:40|1229.09|1226.09|1229.66|1226.66|1229.66|1226.66|1229.09|1226.09|0
1739201810000|2025-02-10 15:36:50|1229.44|1226.44|1229.22|1226.22|1229.44|1226.44|1229.22|1226.22|0
1739201820000|2025-02-10 15:37:00|1229.44|1226.44|1229|1226|1229.66|1226.66|1229|1226|0
1739201830000|2025-02-10 15:37:10|1229.22|1226.22|1229.22|1226.22|1229.22|1226.22|1228.89|1225.89|0
1739201840000|2025-02-10 15:37:20|1229.44|1226.44|1228.78|1225.78|1229.44|1226.44|1228.78|1225.78|0
1739201850000|2025-02-10 15:37:30|1228.56|1225.56|1229.22|1226.22|1229.22|1226.22|1228.56|1225.56|0
1739201860000|2025-02-10 15:37:40|1229|1226|1228.56|1225.56|1229|1226|1228.56|1225.56|0
1739201870000|2025-02-10 15:37:50|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|0
1739201880000|2025-02-10 15:38:00|1229|1226|1228.56|1225.56|1229|1226|1228.56|1225.56|0
1739201890000|2025-02-10 15:38:10|1228.34|1225.34|1228.34|1225.34|1228.56|1225.56|1228.34|1225.34|0
1739201900000|2025-02-10 15:38:20|1227.91|1224.91|1228.56|1225.56|1228.56|1225.56|1227.91|1224.91|0
1739201910000|2025-02-10 15:38:30|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.13|1225.13|0
1739201920000|2025-02-10 15:38:40|1228.56|1225.56|1228.78|1225.78|1228.78|1225.78|1228.34|1225.34|0
1739201930000|2025-02-10 15:38:50|1228.56|1225.56|1228.34|1225.34|1228.56|1225.56|1228.34|1225.34|0
1739201940000|2025-02-10 15:39:00|1228.56|1225.56|1228.78|1225.78|1229|1226|1228.56|1225.56|0
1739201950000|2025-02-10 15:39:10|1228.56|1225.56|1228.56|1225.56|1228.78|1225.78|1228.56|1225.56|0
1739201960000|2025-02-10 15:39:20|1228.78|1225.78|1228.78|1225.78|1229|1226|1228.78|1225.78|0
1739201970000|2025-02-10 15:39:30|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|0
1739201980000|2025-02-10 15:39:40|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|1228.78|1225.78|0
1739201990000|2025-02-10 15:39:50|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|1228.13|1225.13|0
1739202000000|2025-02-10 15:40:00|1228.78|1225.78|1229.22|1226.22|1229.22|1226.22|1228.78|1225.78|0
1739202010000|2025-02-10 15:40:10|1229.44|1226.44|1229.66|1226.66|1229.66|1226.66|1229.44|1226.44|0
1739202020000|2025-02-10 15:40:20|1230.09|1227.09|1230.09|1227.09|1230.09|1227.09|1230.09|1227.09|0
1739202030000|2025-02-10 15:40:30|1229.87|1226.87|1230.09|1227.09|1230.09|1227.09|1229.87|1226.87|0
1739202040000|2025-02-10 15:40:40|1229.87|1226.87|1229.87|1226.87|1230.09|1227.09|1229.87|1226.87|0
1739202050000|2025-02-10 15:40:50|1230.09|1227.09|1229.87|1226.87|1230.09|1227.09|1229.87|1226.87|0
1739202060000|2025-02-10 15:41:00|1229.66|1226.66|1230.09|1227.09|1230.09|1227.09|1229.66|1226.66|0
1739202070000|2025-02-10 15:41:10|1229.44|1226.44|1229.66|1226.66|1229.66|1226.66|1229.44|1226.44|0
1739202080000|2025-02-10 15:41:20|1229.44|1226.44|1229.87|1226.87|1229.87|1226.87|1229.44|1226.44|0
1739202090000|2025-02-10 15:41:30|1230.09|1227.09|1229.66|1226.66|1230.09|1227.09|1229.66|1226.66|0
1739202100000|2025-02-10 15:41:40|1229.22|1226.22|1229.22|1226.22|1229.44|1226.44|1229.22|1226.22|0
1739202110000|2025-02-10 15:41:50|1229|1226|1228.78|1225.78|1229|1226|1228.78|1225.78|0
1739202120000|2025-02-10 15:42:00|1229|1226|1228.56|1225.56|1229|1226|1228.56|1225.56|0
1739202130000|2025-02-10 15:42:10|1228.23|1225.23|1227.47|1224.47|1228.23|1225.23|1227.47|1224.47|0
1739202140000|2025-02-10 15:42:20|1227.03|1224.03|1226.81|1223.81|1227.03|1224.03|1226.81|1223.81|0
1739202150000|2025-02-10 15:42:30|1227.03|1224.03|1227.47|1224.47|1227.69|1224.69|1227.03|1224.03|0
1739202160000|2025-02-10 15:42:40|1227.25|1224.25|1227.25|1224.25|1227.25|1224.25|1227.25|1224.25|0
1739202170000|2025-02-10 15:42:50|1227.03|1224.03|1226.81|1223.81|1227.03|1224.03|1226.81|1223.81|0
1739202180000|2025-02-10 15:43:00|1227.03|1224.03|1227.03|1224.03|1227.03|1224.03|1227.03|1224.03|0
1739202190000|2025-02-10 15:43:10|1226.81|1223.81|1227.03|1224.03|1227.03|1224.03|1226.81|1223.81|0
1739202200000|2025-02-10 15:43:20|1226.81|1223.81|1227.47|1224.47|1227.47|1224.47|1226.81|1223.81|0
1739202210000|2025-02-10 15:43:30|1227.69|1224.69|1227.91|1224.91|1227.91|1224.91|1227.69|1224.69|0
1739202220000|2025-02-10 15:43:40|1227.69|1224.69|1227.69|1224.69|1227.91|1224.91|1227.69|1224.69|0
1739202230000|2025-02-10 15:43:50|1227.47|1224.47|1227.69|1224.69|1227.69|1224.69|1227.47|1224.47|0
1739202240000|2025-02-10 15:44:00|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|1227.91|1224.91|0
1739202250000|2025-02-10 15:44:10|1227.69|1224.69|1227.69|1224.69|1227.91|1224.91|1227.69|1224.69|0
1739202260000|2025-02-10 15:44:20|1227.91|1224.91|1228.34|1225.34|1228.34|1225.34|1227.91|1224.91|0
1739202270000|2025-02-10 15:44:30|1228.78|1225.78|1228.78|1225.78|1229|1226|1228.78|1225.78|0
1739202280000|2025-02-10 15:44:40|1228.56|1225.56|1228.78|1225.78|1228.78|1225.78|1228.56|1225.56|0
1739202290000|2025-02-10 15:44:50|1229|1226|1229|1226|1229|1226|1229|1226|0
1739202300000|2025-02-10 15:45:00|1229.22|1226.22|1229.44|1226.44|1229.44|1226.44|1229.22|1226.22|0
1739202310000|2025-02-10 15:45:10|1229.65|1226.65|1229.87|1226.87|1229.87|1226.87|1229.44|1226.44|0
1739202320000|2025-02-10 15:45:20|1230.09|1227.09|1230.31|1227.31|1230.31|1227.31|1230.09|1227.09|0
1739202330000|2025-02-10 15:45:30|1230.53|1227.53|1231.84|1228.84|1231.84|1228.84|1230.53|1227.53|0
1739202340000|2025-02-10 15:45:40|1232.06|1229.06|1231.84|1228.84|1232.06|1229.06|1231.84|1228.84|0
1739202350000|2025-02-10 15:45:50|1232.06|1229.06|1231.84|1228.84|1232.28|1229.28|1231.84|1228.84|0
1739202360000|2025-02-10 15:46:00|1232.06|1229.06|1232.28|1229.28|1232.28|1229.28|1231.95|1228.95|0
1739202370000|2025-02-10 15:46:10|1232.06|1229.06|1231.62|1228.62|1232.06|1229.06|1231.62|1228.62|0
1739202380000|2025-02-10 15:46:20|1231.4|1228.4|1231.18|1228.18|1231.4|1228.4|1231.18|1228.18|0
1739202390000|2025-02-10 15:46:30|1231.4|1228.4|1231.4|1228.4|1231.4|1228.4|1231.18|1228.18|0
1739202400000|2025-02-10 15:46:40|1231.62|1228.62|1231.4|1228.4|1231.62|1228.62|1231.18|1228.18|0
1739202410000|2025-02-10 15:46:50|1231.62|1228.62|1231.84|1228.84|1231.84|1228.84|1231.62|1228.62|0
1739202420000|2025-02-10 15:47:00|1231.62|1228.62|1231.84|1228.84|1231.84|1228.84|1231.62|1228.62|0
1739202430000|2025-02-10 15:47:10|1232.06|1229.06|1231.84|1228.84|1232.06|1229.06|1231.84|1228.84|0
1739202440000|2025-02-10 15:47:20|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|0
1739202450000|2025-02-10 15:47:30|1232.28|1229.28|1232.06|1229.06|1232.28|1229.28|1232.06|1229.06|0
1739202460000|2025-02-10 15:47:40|1232.28|1229.28|1232.28|1229.28|1232.28|1229.28|1232.06|1229.06|0
1739202470000|2025-02-10 15:47:50|1232.5|1229.5|1232.72|1229.72|1232.72|1229.72|1232.5|1229.5|0
1739202480000|2025-02-10 15:48:00|1232.93|1229.93|1233.37|1230.37|1233.37|1230.37|1232.93|1229.93|0
1739202490000|2025-02-10 15:48:10|1233.59|1230.59|1232.72|1229.72|1233.59|1230.59|1232.72|1229.72|0
1739202500000|2025-02-10 15:48:20|1232.93|1229.93|1232.93|1229.93|1232.93|1229.93|1232.72|1229.72|0
1739202510000|2025-02-10 15:48:30|1232.72|1229.72|1232.72|1229.72|1232.93|1229.93|1232.72|1229.72|0
1739202520000|2025-02-10 15:48:40|1232.93|1229.93|1232.93|1229.93|1232.93|1229.93|1232.93|1229.93|0
1739202540000|2025-02-10 15:49:00|1232.5|1229.5|1232.06|1229.06|1232.5|1229.5|1232.06|1229.06|0
1739202550000|2025-02-10 15:49:10|1232.28|1229.28|1232.06|1229.06|1232.28|1229.28|1232.06|1229.06|0
1739202560000|2025-02-10 15:49:20|1231.84|1228.84|1231.62|1228.62|1231.84|1228.84|1231.62|1228.62|0
1739202570000|2025-02-10 15:49:30|1231.84|1228.84|1232.06|1229.06|1232.06|1229.06|1231.84|1228.84|0
1739202580000|2025-02-10 15:49:40|1232.28|1229.28|1232.28|1229.28|1232.28|1229.28|1232.06|1229.06|0
1739202590000|2025-02-10 15:49:50|1232.5|1229.5|1232.71|1229.71|1232.71|1229.71|1232.5|1229.5|0
1739202600000|2025-02-10 15:50:00|1232.93|1229.93|1232.71|1229.71|1232.93|1229.93|1232.5|1229.5|0
1739202610000|2025-02-10 15:50:10|1232.5|1229.5|1232.28|1229.28|1232.5|1229.5|1232.28|1229.28|0
1739202620000|2025-02-10 15:50:20|1232.06|1229.06|1232.5|1229.5|1232.5|1229.5|1232.06|1229.06|0
1739202630000|2025-02-10 15:50:30|1232.28|1229.28|1231.84|1228.84|1232.5|1229.5|1231.84|1228.84|0
1739202640000|2025-02-10 15:50:40|1232.06|1229.06|1231.84|1228.84|1232.06|1229.06|1231.84|1228.84|0
1739202650000|2025-02-10 15:50:50|1232.06|1229.06|1232.28|1229.28|1232.28|1229.28|1232.06|1229.06|0
1739202660000|2025-02-10 15:51:00|1232.06|1229.06|1232.5|1229.5|1232.5|1229.5|1232.06|1229.06|0
1739202670000|2025-02-10 15:51:10|1232.28|1229.28|1232.06|1229.06|1232.28|1229.28|1232.06|1229.06|0
1739202680000|2025-02-10 15:51:20|1232.28|1229.28|1232.28|1229.28|1232.5|1229.5|1232.06|1229.06|0
1739202690000|2025-02-10 15:51:30|1231.84|1228.84|1232.06|1229.06|1232.06|1229.06|1231.84|1228.84|0
1739202700000|2025-02-10 15:51:40|1232.28|1229.28|1232.5|1229.5|1232.5|1229.5|1232.28|1229.28|0
1739202710000|2025-02-10 15:51:50|1232.28|1229.28|1232.28|1229.28|1232.5|1229.5|1232.28|1229.28|0
1739202720000|2025-02-10 15:52:00|1232.5|1229.5|1232.5|1229.5|1232.71|1229.71|1232.5|1229.5|0
1739202730000|2025-02-10 15:52:10|1232.71|1229.71|1232.71|1229.71|1232.71|1229.71|1232.5|1229.5|0
1739202740000|2025-02-10 15:52:20|1232.5|1229.5|1232.71|1229.71|1232.71|1229.71|1232.5|1229.5|0
1739202750000|2025-02-10 15:52:30|1232.5|1229.5|1232.5|1229.5|1232.5|1229.5|1232.5|1229.5|0
1739202760000|2025-02-10 15:52:40|1232.28|1229.28|1232.06|1229.06|1232.5|1229.5|1232.06|1229.06|0
1739202770000|2025-02-10 15:52:50|1231.84|1228.84|1231.62|1228.62|1231.84|1228.84|1231.62|1228.62|0
1739202780000|2025-02-10 15:53:00|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|0
1739202790000|2025-02-10 15:53:10|1232.06|1229.06|1231.84|1228.84|1232.28|1229.28|1231.84|1228.84|0
1739202800000|2025-02-10 15:53:20|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|0
1739202810000|2025-02-10 15:53:30|1231.84|1228.84|1232.06|1229.06|1232.06|1229.06|1231.84|1228.84|0
1739202820000|2025-02-10 15:53:40|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|0
1739202830000|2025-02-10 15:53:50|1231.4|1228.4|1231.4|1228.4|1231.4|1228.4|1230.96|1227.96|0
1739202840000|2025-02-10 15:54:00|1231.84|1228.84|1231.84|1228.84|1232.06|1229.06|1231.84|1228.84|0
1739202850000|2025-02-10 15:54:10|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|0
1739202860000|2025-02-10 15:54:20|1231.84|1228.84|1232.06|1229.06|1232.06|1229.06|1231.84|1228.84|0
1739202870000|2025-02-10 15:54:30|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|0
1739202880000|2025-02-10 15:54:40|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|0
1739202890000|2025-02-10 15:54:50|1232.28|1229.28|1231.84|1228.84|1232.28|1229.28|1231.84|1228.84|0
1739202900000|2025-02-10 15:55:00|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|1232.06|1229.06|0
1739202910000|2025-02-10 15:55:10|1232.28|1229.28|1232.5|1229.5|1232.71|1229.71|1232.28|1229.28|0
1739202920000|2025-02-10 15:55:20|1232.71|1229.71|1232.5|1229.5|1232.71|1229.71|1232.5|1229.5|0
1739202930000|2025-02-10 15:55:30|1232.71|1229.71|1232.5|1229.5|1232.71|1229.71|1232.38|1229.38|0
1739202940000|2025-02-10 15:55:40|1232.71|1229.71|1232.5|1229.5|1232.71|1229.71|1232.5|1229.5|0
1739202950000|2025-02-10 15:55:50|1232.28|1229.28|1232.28|1229.28|1232.5|1229.5|1232.28|1229.28|0
1739202960000|2025-02-10 15:56:00|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|1231.84|1228.84|0
1739202970000|2025-02-10 15:56:10|1231.62|1228.62|1232.06|1229.06|1232.06|1229.06|1231.62|1228.62|0
1739202980000|2025-02-10 15:56:20|1231.84|1228.84|1231.84|1228.84|1232.06|1229.06|1231.84|1228.84|0
1739202990000|2025-02-10 15:56:30|1231.62|1228.62|1231.4|1228.4|1231.62|1228.62|1231.4|1228.4|0
1739203000000|2025-02-10 15:56:40|1231.18|1228.18|1231.18|1228.18|1231.18|1228.18|1231.18|1228.18|0
1739203010000|2025-02-10 15:56:50|1230.96|1227.96|1230.75|1227.75|1230.96|1227.96|1230.53|1227.53|0
1739203030000|2025-02-10 15:57:10|1230.96|1227.96|1230.75|1227.75|1230.96|1227.96|1230.75|1227.75|0
1739203040000|2025-02-10 15:57:20|1230.53|1227.53|1230.75|1227.75|1230.75|1227.75|1230.53|1227.53|0
1739203050000|2025-02-10 15:57:30|1230.96|1227.96|1231.18|1228.18|1231.18|1228.18|1230.96|1227.96|0
1739203060000|2025-02-10 15:57:40|1231.4|1228.4|1230.75|1227.75|1231.4|1228.4|1230.75|1227.75|0
1739203070000|2025-02-10 15:57:50|1230.53|1227.53|1230.75|1227.75|1230.75|1227.75|1230.53|1227.53|0
1739203080000|2025-02-10 15:58:00|1230.53|1227.53|1230.75|1227.75|1230.75|1227.75|1230.53|1227.53|0
1739203090000|2025-02-10 15:58:10|1230.53|1227.53|1231.18|1228.18|1231.18|1228.18|1230.53|1227.53|0
1739203100000|2025-02-10 15:58:20|1231.4|1228.4|1231.4|1228.4|1231.4|1228.4|1231.4|1228.4|0
1739203110000|2025-02-10 15:58:30|1231.62|1228.62|1231.4|1228.4|1231.62|1228.62|1231.4|1228.4|0
1739203120000|2025-02-10 15:58:40|1231.18|1228.18|1231.4|1228.4|1231.4|1228.4|1231.18|1228.18|0
1739203130000|2025-02-10 15:58:50|1231.62|1228.62|1231.4|1228.4|1231.84|1228.84|1231.4|1228.4|0
1739203140000|2025-02-10 15:59:00|1231.18|1228.18|1231.18|1228.18|1231.4|1228.4|1231.18|1228.18|0
1739203150000|2025-02-10 15:59:10|1231.4|1228.4|1231.4|1228.4|1231.4|1228.4|1231.18|1228.18|0
1739203160000|2025-02-10 15:59:20|1231.18|1228.18|1230.53|1227.53|1231.18|1228.18|1230.53|1227.53|0
1739203170000|2025-02-10 15:59:30|1230.31|1227.31|1229.65|1226.65|1230.31|1227.31|1229.65|1226.65|0
1739203180000|2025-02-10 15:59:40|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|1229|1226|0
1739203190000|2025-02-10 15:59:50|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|1229.21|1226.21|0
1739203200000|2025-02-10 16:00:00|1230.09|1227.09|1231.18|1228.18|1231.4|1228.4|1230.09|1227.09|0
1739203210000|2025-02-10 16:00:10|1230.96|1227.96|1231.18|1228.18|1231.62|1228.62|1230.96|1227.96|0
1739203220000|2025-02-10 16:00:20|1231.4|1228.4|1231.18|1228.18|1231.62|1228.62|1231.18|1228.18|0
1739203230000|2025-02-10 16:00:30|1230.53|1227.53|1230.96|1227.96|1231.18|1228.18|1230.53|1227.53|0
1739203240000|2025-02-10 16:00:40|1230.74|1227.74|1230.96|1227.96|1231.18|1228.18|1230.74|1227.74|0
1739203250000|2025-02-10 16:00:50|1231.18|1228.18|1231.18|1228.18|1231.4|1228.4|1231.18|1228.18|0
1739203260000|2025-02-10 16:01:00|1230.74|1227.74|1231.4|1228.4|1231.4|1228.4|1230.74|1227.74|0
1739203270000|2025-02-10 16:01:10|1230.96|1227.96|1230.31|1227.31|1230.96|1227.96|1230.31|1227.31|0
1739203280000|2025-02-10 16:01:20|1230.09|1227.09|1229.21|1226.21|1230.09|1227.09|1229.21|1226.21|0
1739203290000|2025-02-10 16:01:30|1229.43|1226.43|1229.43|1226.43|1229.65|1226.65|1229.43|1226.43|0
1739203300000|2025-02-10 16:01:40|1229.65|1226.65|1229.87|1226.87|1229.87|1226.87|1229.43|1226.43|0
1739203310000|2025-02-10 16:01:50|1229.65|1226.65|1230.53|1227.53|1230.53|1227.53|1229.65|1226.65|0
1739203320000|2025-02-10 16:02:00|1230.09|1227.09|1230.53|1227.53|1230.53|1227.53|1230.09|1227.09|0
1739203330000|2025-02-10 16:02:10|1230.31|1227.31|1230.74|1227.74|1230.74|1227.74|1230.31|1227.31|0
1739203340000|2025-02-10 16:02:20|1230.53|1227.53|1230.74|1227.74|1230.74|1227.74|1230.53|1227.53|0
1739203350000|2025-02-10 16:02:30|1230.53|1227.53|1230.31|1227.31|1230.53|1227.53|1230.31|1227.31|0
1739203360000|2025-02-10 16:02:40|1230.53|1227.53|1230.31|1227.31|1230.53|1227.53|1230.31|1227.31|0
1739203370000|2025-02-10 16:02:50|1230.53|1227.53|1230.74|1227.74|1230.74|1227.74|1230.53|1227.53|0
1739203380000|2025-02-10 16:03:00|1230.96|1227.96|1230.96|1227.96|1230.96|1227.96|1230.96|1227.96|0
1739203390000|2025-02-10 16:03:10|1230.53|1227.53|1230.74|1227.74|1230.74|1227.74|1230.53|1227.53|0
1739203400000|2025-02-10 16:03:20|1230.53|1227.53|1230.74|1227.74|1230.74|1227.74|1230.53|1227.53|0
1739203410000|2025-02-10 16:03:30|1230.53|1227.53|1230.53|1227.53|1230.53|1227.53|1230.31|1227.31|0
1739203420000|2025-02-10 16:03:40|1230.31|1227.31|1230.53|1227.53|1230.53|1227.53|1230.09|1227.09|0
1739203430000|2025-02-10 16:03:50|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|1230.31|1227.31|0
1739203440000|2025-02-10 16:04:00|1230.53|1227.53|1229.65|1226.65|1230.53|1227.53|1229.65|1226.65|0
1739203450000|2025-02-10 16:04:10|1229.87|1226.87|1230.09|1227.09|1230.09|1227.09|1229.87|1226.87|0
1739203460000|2025-02-10 16:04:20|1230.31|1227.31|1230.09|1227.09|1230.31|1227.31|1230.09|1227.09|0
1739203470000|2025-02-10 16:04:30|1229.87|1226.87|1229.87|1226.87|1229.87|1226.87|1229.87|1226.87|0
1739203480000|2025-02-10 16:04:40|1230.09|1227.09|1230.09|1227.09|1230.09|1227.09|1229.87|1226.87|0
1739203490000|2025-02-10 16:04:50|1229.87|1226.87|1229.87|1226.87|1229.87|1226.87|1229.87|1226.87|0
1739203500000|2025-02-10 16:05:00|1229.65|1226.65|1228.99|1225.99|1229.65|1226.65|1228.78|1225.78|0
1739203510000|2025-02-10 16:05:10|1228.78|1225.78|1228.12|1225.12|1228.78|1225.78|1228.12|1225.12|0
1739203520000|2025-02-10 16:05:20|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.12|1225.12|0
1739203530000|2025-02-10 16:05:30|1227.9|1224.9|1228.12|1225.12|1228.12|1225.12|1227.9|1224.9|0
1739203550000|2025-02-10 16:05:50|1228.34|1225.34|1227.9|1224.9|1228.34|1225.34|1227.9|1224.9|0
1739203560000|2025-02-10 16:06:00|1228.01|1225.01|1228.34|1225.34|1228.34|1225.34|1227.9|1224.9|0
1739203570000|2025-02-10 16:06:10|1228.12|1225.12|1228.99|1225.99|1228.99|1225.99|1228.12|1225.12|0
1739203580000|2025-02-10 16:06:20|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|1228.99|1225.99|0
1739203590000|2025-02-10 16:06:30|1228.99|1225.99|1228.78|1225.78|1228.99|1225.99|1228.78|1225.78|0
1739203600000|2025-02-10 16:06:40|1228.99|1225.99|1228.78|1225.78|1228.99|1225.99|1228.78|1225.78|0
1739203610000|2025-02-10 16:06:50|1228.56|1225.56|1228.78|1225.78|1228.99|1225.99|1228.56|1225.56|0
1739203620000|2025-02-10 16:07:00|1228.56|1225.56|1228.12|1225.12|1228.56|1225.56|1228.12|1225.12|0
1739203630000|2025-02-10 16:07:10|1228.34|1225.34|1227.9|1224.9|1228.34|1225.34|1227.9|1224.9|0
1739203640000|2025-02-10 16:07:20|1227.68|1224.68|1228.12|1225.12|1228.12|1225.12|1227.68|1224.68|0
1739203650000|2025-02-10 16:07:30|1228.34|1225.34|1228.56|1225.56|1228.56|1225.56|1228.34|1225.34|0
1739203660000|2025-02-10 16:07:40|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|1228.34|1225.34|0
1739203670000|2025-02-10 16:07:50|1228.12|1225.12|1228.22|1225.22|1228.34|1225.34|1228.12|1225.12|0
1739203680000|2025-02-10 16:08:00|1228.34|1225.34|1227.68|1224.68|1228.34|1225.34|1227.68|1224.68|0
1739203690000|2025-02-10 16:08:10|1227.25|1224.25|1227.46|1224.46|1227.46|1224.46|1227.25|1224.25|0
1739203700000|2025-02-10 16:08:20|1227.25|1224.25|1227.25|1224.25|1227.25|1224.25|1227.25|1224.25|0
1739203710000|2025-02-10 16:08:30|1226.81|1223.81|1227.03|1224.03|1227.03|1224.03|1226.59|1223.59|0
1739203720000|2025-02-10 16:08:40|1226.81|1223.81|1227.25|1224.25|1227.25|1224.25|1226.81|1223.81|0
1739203730000|2025-02-10 16:08:50|1227.03|1224.03|1227.25|1224.25|1227.25|1224.25|1227.03|1224.03|0
1739203740000|2025-02-10 16:09:00|1227.46|1224.46|1227.68|1224.68|1227.68|1224.68|1227.46|1224.46|0
1739203750000|2025-02-10 16:09:10|1227.9|1224.9|1227.46|1224.46|1227.9|1224.9|1227.46|1224.46|0
1739203760000|2025-02-10 16:09:20|1228.12|1225.12|1227.9|1224.9|1228.12|1225.12|1227.9|1224.9|0
1739203770000|2025-02-10 16:09:30|1228.12|1225.12|1227.9|1224.9|1228.34|1225.34|1227.9|1224.9|0
1739203780000|2025-02-10 16:09:40|1227.68|1224.68|1228.12|1225.12|1228.12|1225.12|1227.68|1224.68|0
1739203790000|2025-02-10 16:09:50|1228.34|1225.34|1228.56|1225.56|1228.56|1225.56|1228.12|1225.12|0
1739203800000|2025-02-10 16:10:00|1228.44|1225.44|1229.21|1226.21|1229.21|1226.21|1228.44|1225.44|0
1739203810000|2025-02-10 16:10:10|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|0
1739203820000|2025-02-10 16:10:20|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|0
1739203830000|2025-02-10 16:10:30|1228.99|1225.99|1229.21|1226.21|1229.21|1226.21|1228.99|1225.99|0
1739203840000|2025-02-10 16:10:40|1228.99|1225.99|1229.21|1226.21|1229.21|1226.21|1228.99|1225.99|0
1739203850000|2025-02-10 16:10:50|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|1229.43|1226.43|0
1739203860000|2025-02-10 16:11:00|1229.21|1226.21|1229.21|1226.21|1229.43|1226.43|1229.21|1226.21|0
1739203870000|2025-02-10 16:11:10|1229.43|1226.43|1228.56|1225.56|1229.43|1226.43|1228.56|1225.56|0
1739203880000|2025-02-10 16:11:20|1228.77|1225.77|1228.34|1225.34|1228.77|1225.77|1228.34|1225.34|0
1739203890000|2025-02-10 16:11:30|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|1228.56|1225.56|0
1739203900000|2025-02-10 16:11:40|1228.77|1225.77|1229.43|1226.43|1229.43|1226.43|1228.77|1225.77|0
1739203920000|2025-02-10 16:12:00|1229.65|1226.65|1229.65|1226.65|1229.65|1226.65|1229.43|1226.43|0
1739203930000|2025-02-10 16:12:10|1229.87|1226.87|1229.87|1226.87|1230.09|1227.09|1229.87|1226.87|0
1739203940000|2025-02-10 16:12:20|1229.43|1226.43|1229.65|1226.65|1229.65|1226.65|1229.43|1226.43|0
1739203950000|2025-02-10 16:12:30|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|1229.21|1226.21|0
1739203960000|2025-02-10 16:12:40|1228.99|1225.99|1228.77|1225.77|1229.21|1226.21|1228.77|1225.77|0
1739203970000|2025-02-10 16:12:50|1228.56|1225.56|1228.56|1225.56|1228.77|1225.77|1228.56|1225.56|0
1739203980000|2025-02-10 16:13:00|1228.77|1225.77|1228.34|1225.34|1228.77|1225.77|1228.34|1225.34|0
1739203990000|2025-02-10 16:13:10|1228.12|1225.12|1228.12|1225.12|1228.34|1225.34|1228.12|1225.12|0
1739204000000|2025-02-10 16:13:20|1227.9|1224.9|1227.68|1224.68|1227.9|1224.9|1227.68|1224.68|0
1739204010000|2025-02-10 16:13:30|1227.9|1224.9|1227.24|1224.24|1227.9|1224.9|1227.24|1224.24|0
1739204020000|2025-02-10 16:13:40|1227.03|1224.03|1226.81|1223.81|1227.03|1224.03|1226.81|1223.81|0
1739204030000|2025-02-10 16:13:50|1227.03|1224.03|1227.03|1224.03|1227.03|1224.03|1226.81|1223.81|0
1739204040000|2025-02-10 16:14:00|1226.81|1223.81|1227.03|1224.03|1227.03|1224.03|1226.81|1223.81|0
1739204050000|2025-02-10 16:14:10|1226.81|1223.81|1226.81|1223.81|1227.24|1224.24|1226.81|1223.81|0
1739204060000|2025-02-10 16:14:20|1227.03|1224.03|1226.59|1223.59|1227.03|1224.03|1226.59|1223.59|0
1739204070000|2025-02-10 16:14:30|1226.81|1223.81|1227.24|1224.24|1227.24|1224.24|1226.81|1223.81|0
1739204080000|2025-02-10 16:14:40|1227.46|1224.46|1227.68|1224.68|1227.68|1224.68|1227.46|1224.46|0
1739204090000|2025-02-10 16:14:50|1227.9|1224.9|1227.68|1224.68|1227.9|1224.9|1227.68|1224.68|0
1739204100000|2025-02-10 16:15:00|1227.46|1224.46|1227.68|1224.68|1227.68|1224.68|1227.46|1224.46|0
1739204110000|2025-02-10 16:15:10|1227.46|1224.46|1227.46|1224.46|1227.46|1224.46|1227.46|1224.46|0
1739204120000|2025-02-10 16:15:20|1227.68|1224.68|1227.68|1224.68|1227.68|1224.68|1227.68|1224.68|0
1739204130000|2025-02-10 16:15:30|1227.46|1224.46|1227.46|1224.46|1227.46|1224.46|1227.46|1224.46|0
1739204140000|2025-02-10 16:15:40|1227.24|1224.24|1227.24|1224.24|1227.24|1224.24|1227.24|1224.24|0
1739204150000|2025-02-10 16:15:50|1227.46|1224.46|1226.37|1223.37|1227.68|1224.68|1226.37|1223.37|0
1739204160000|2025-02-10 16:16:00|1225.06|1222.06|1225.5|1222.5|1225.5|1222.5|1225.06|1222.06|0
1739204170000|2025-02-10 16:16:10|1225.71|1222.71|1225.5|1222.5|1225.71|1222.71|1224.84|1221.84|0
1739204180000|2025-02-10 16:16:20|1225.71|1222.71|1226.37|1223.37|1226.37|1223.37|1225.71|1222.71|0
1739204190000|2025-02-10 16:16:30|1226.15|1223.15|1225.28|1222.28|1226.15|1223.15|1225.28|1222.28|0
1739204200000|2025-02-10 16:16:40|1225.5|1222.5|1225.28|1222.28|1225.5|1222.5|1225.06|1222.06|0
1739204210000|2025-02-10 16:16:50|1225.5|1222.5|1225.5|1222.5|1225.5|1222.5|1225.5|1222.5|0
1739204220000|2025-02-10 16:17:00|1225.28|1222.28|1225.5|1222.5|1225.5|1222.5|1225.28|1222.28|0
1739204230000|2025-02-10 16:17:10|1225.71|1222.71|1225.5|1222.5|1225.71|1222.71|1225.5|1222.5|0
1739204240000|2025-02-10 16:17:20|1225.71|1222.71|1225.93|1222.93|1225.93|1222.93|1225.71|1222.71|0
1739204250000|2025-02-10 16:17:30|1226.37|1223.37|1225.71|1222.71|1226.37|1223.37|1225.71|1222.71|0
1739204260000|2025-02-10 16:17:40|1225.5|1222.5|1225.71|1222.71|1225.71|1222.71|1225.28|1222.28|0
1739204270000|2025-02-10 16:17:50|1225.28|1222.28|1224.62|1221.62|1225.6|1222.6|1224.62|1221.62|0
1739204280000|2025-02-10 16:18:00|1224.4|1221.4|1224.84|1221.84|1224.84|1221.84|1224.4|1221.4|0
1739204290000|2025-02-10 16:18:10|1225.06|1222.06|1224.62|1221.62|1225.06|1222.06|1224.62|1221.62|0
1739204300000|2025-02-10 16:18:20|1224.84|1221.84|1224.4|1221.4|1224.84|1221.84|1224.4|1221.4|0
1739204310000|2025-02-10 16:18:30|1224.62|1221.62|1224.4|1221.4|1224.62|1221.62|1224.19|1221.19|0
1739204320000|2025-02-10 16:18:40|1224.62|1221.62|1224.62|1221.62|1224.62|1221.62|1224.4|1221.4|0
1739204330000|2025-02-10 16:18:50|1224.4|1221.4|1224.4|1221.4|1224.62|1221.62|1224.4|1221.4|0
1739204340000|2025-02-10 16:19:00|1224.62|1221.62|1224.19|1221.19|1224.62|1221.62|1224.19|1221.19|0
1739204350000|2025-02-10 16:19:10|1223.75|1220.75|1223.09|1220.09|1223.75|1220.75|1222.88|1219.88|0
1739204360000|2025-02-10 16:19:20|1223.2|1220.2|1223.53|1220.53|1223.53|1220.53|1223.2|1220.2|0
1739204370000|2025-02-10 16:19:30|1223.31|1220.31|1223.97|1220.97|1223.97|1220.97|1223.31|1220.31|0
1739204380000|2025-02-10 16:19:40|1223.53|1220.53|1223.75|1220.75|1223.97|1220.97|1223.53|1220.53|0
1739204390000|2025-02-10 16:19:50|1223.97|1220.97|1224.19|1221.19|1224.19|1221.19|1223.75|1220.75|0
1739204400000|2025-02-10 16:20:00|1224.4|1221.4|1224.19|1221.19|1224.4|1221.4|1224.19|1221.19|0
1739204410000|2025-02-10 16:20:10|1224.4|1221.4|1224.62|1221.62|1224.62|1221.62|1224.4|1221.4|0
1739204420000|2025-02-10 16:20:20|1224.19|1221.19|1224.4|1221.4|1224.62|1221.62|1224.19|1221.19|0
1739204430000|2025-02-10 16:20:30|1223.97|1220.97|1224.62|1221.62|1224.62|1221.62|1223.97|1220.97|0
1739204440000|2025-02-10 16:20:40|1224.4|1221.4|1223.75|1220.75|1224.4|1221.4|1223.75|1220.75|0
1739204450000|2025-02-10 16:20:50|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1739204460000|2025-02-10 16:21:00|1223.75|1220.75|1223.09|1220.09|1223.75|1220.75|1223.09|1220.09|0
1739204470000|2025-02-10 16:21:10|1222.66|1219.66|1222.44|1219.44|1222.66|1219.66|1222.22|1219.22|0
1739204480000|2025-02-10 16:21:20|1222.66|1219.66|1222.44|1219.44|1222.66|1219.66|1222.44|1219.44|0
1739204490000|2025-02-10 16:21:30|1222.66|1219.66|1223.09|1220.09|1223.09|1220.09|1222.44|1219.44|0
1739204500000|2025-02-10 16:21:40|1222.88|1219.88|1223.09|1220.09|1223.09|1220.09|1222.87|1219.87|0
1739204510000|2025-02-10 16:21:50|1222.66|1219.66|1222.44|1219.44|1222.66|1219.66|1222.44|1219.44|0
1739204520000|2025-02-10 16:22:00|1222.22|1219.22|1222.44|1219.44|1222.66|1219.66|1222.22|1219.22|0
1739204530000|2025-02-10 16:22:10|1222.87|1219.87|1222.66|1219.66|1222.87|1219.87|1222.66|1219.66|0
1739204540000|2025-02-10 16:22:20|1222.87|1219.87|1222.87|1219.87|1223.09|1220.09|1222.87|1219.87|0
1739204550000|2025-02-10 16:22:30|1222.66|1219.66|1222.44|1219.44|1222.66|1219.66|1222.44|1219.44|0
1739204560000|2025-02-10 16:22:40|1222.66|1219.66|1222.44|1219.44|1222.66|1219.66|1222.44|1219.44|0
1739204570000|2025-02-10 16:22:50|1222.66|1219.66|1223.31|1220.31|1223.31|1220.31|1222.66|1219.66|0
1739204580000|2025-02-10 16:23:00|1223.09|1220.09|1222.66|1219.66|1223.09|1220.09|1222.66|1219.66|0
1739204590000|2025-02-10 16:23:10|1222.44|1219.44|1222.87|1219.87|1222.87|1219.87|1222.44|1219.44|0
1739204600000|2025-02-10 16:23:20|1222.66|1219.66|1222.87|1219.87|1222.87|1219.87|1222.66|1219.66|0
1739204610000|2025-02-10 16:23:30|1223.09|1220.09|1223.09|1220.09|1223.09|1220.09|1222.87|1219.87|0
1739204620000|2025-02-10 16:23:40|1222.87|1219.87|1222.2|1219.2|1223.31|1220.31|1221.98|1218.98|0
1739204630000|2025-02-10 16:23:50|1223.03|1220.03|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739204640000|2025-02-10 16:24:00|1223.25|1220.25|1223.47|1220.47|1223.47|1220.47|1223.25|1220.25|0
1739204650000|2025-02-10 16:24:10|1223.69|1220.69|1224.78|1221.78|1224.78|1221.78|1223.69|1220.69|0
1739204660000|2025-02-10 16:24:20|1224.34|1221.34|1224.78|1221.78|1224.78|1221.78|1224.34|1221.34|0
1739204670000|2025-02-10 16:24:30|1224.56|1221.56|1225|1222|1225|1222|1224.56|1221.56|0
1739204680000|2025-02-10 16:24:40|1225.65|1222.65|1225.43|1222.43|1225.65|1222.65|1225.43|1222.43|0
1739204690000|2025-02-10 16:24:50|1225.22|1222.22|1225.43|1222.43|1225.43|1222.43|1225.22|1222.22|0
1739204700000|2025-02-10 16:25:00|1225.65|1222.65|1225.65|1222.65|1225.65|1222.65|1225.65|1222.65|0
1739204710000|2025-02-10 16:25:10|1225.87|1222.87|1226.53|1223.53|1226.53|1223.53|1225.87|1222.87|0
1739204720000|2025-02-10 16:25:20|1226.75|1223.75|1226.09|1223.09|1226.96|1223.96|1225.87|1222.87|0
1739204730000|2025-02-10 16:25:30|1226.31|1223.31|1226.31|1223.31|1226.31|1223.31|1226.31|1223.31|0
1739204740000|2025-02-10 16:25:40|1225.87|1222.87|1225|1222|1225.87|1222.87|1225|1222|0
1739204750000|2025-02-10 16:25:50|1224.78|1221.78|1225|1222|1225|1222|1224.78|1221.78|0
1739204760000|2025-02-10 16:26:00|1225.22|1222.22|1224.78|1221.78|1225.43|1222.43|1224.78|1221.78|0
1739204770000|2025-02-10 16:26:10|1224.56|1221.56|1224.78|1221.78|1224.78|1221.78|1224.56|1221.56|0
1739204780000|2025-02-10 16:26:20|1225|1222|1224.78|1221.78|1225|1222|1224.78|1221.78|0
1739204790000|2025-02-10 16:26:30|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|0
1739204800000|2025-02-10 16:26:40|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|0
1739204810000|2025-02-10 16:26:50|1224.12|1221.12|1224.34|1221.34|1224.34|1221.34|1224.12|1221.12|0
1739204820000|2025-02-10 16:27:00|1224.56|1221.56|1224.56|1221.56|1224.78|1221.78|1224.56|1221.56|0
1739204830000|2025-02-10 16:27:10|1224.78|1221.78|1224.56|1221.56|1224.78|1221.78|1224.56|1221.56|0
1739204840000|2025-02-10 16:27:20|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|0
1739204850000|2025-02-10 16:27:30|1224.56|1221.56|1224.78|1221.78|1224.78|1221.78|1224.56|1221.56|0
1739204860000|2025-02-10 16:27:40|1225|1222|1225.43|1222.43|1225.65|1222.65|1225|1222|0
1739204870000|2025-02-10 16:27:50|1225.65|1222.65|1226.19|1223.19|1226.31|1223.31|1225.65|1222.65|0
1739204880000|2025-02-10 16:28:00|1226.09|1223.09|1225.87|1222.87|1226.09|1223.09|1225.87|1222.87|0
1739204890000|2025-02-10 16:28:10|1225.65|1222.65|1225.87|1222.87|1225.87|1222.87|1225.65|1222.65|0
1739204900000|2025-02-10 16:28:20|1225.65|1222.65|1225.43|1222.43|1225.65|1222.65|1225.22|1222.22|0
1739204910000|2025-02-10 16:28:30|1225.65|1222.65|1225|1222|1225.65|1222.65|1225|1222|0
1739204920000|2025-02-10 16:28:40|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|1225|1222|0
1739204930000|2025-02-10 16:28:50|1225.43|1222.43|1225.43|1222.43|1225.43|1222.43|1225.43|1222.43|0
1739204940000|2025-02-10 16:29:00|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|0
1739204950000|2025-02-10 16:29:10|1225|1222|1224.12|1221.12|1225|1222|1224.12|1221.12|0
1739204960000|2025-02-10 16:29:20|1224.34|1221.34|1224.34|1221.34|1224.56|1221.56|1224.34|1221.34|0
1739204970000|2025-02-10 16:29:30|1224.78|1221.78|1224.56|1221.56|1224.78|1221.78|1224.56|1221.56|0
1739204990000|2025-02-10 16:29:50|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.12|1221.12|0
1739205000000|2025-02-10 16:30:00|1224.56|1221.56|1224.78|1221.78|1224.78|1221.78|1224.56|1221.56|0
1739205010000|2025-02-10 16:30:10|1225|1222|1224.56|1221.56|1225|1222|1224.56|1221.56|0
1739205020000|2025-02-10 16:30:20|1224.34|1221.34|1224.12|1221.12|1224.34|1221.34|1224.12|1221.12|0
1739205030000|2025-02-10 16:30:30|1223.91|1220.91|1223.91|1220.91|1223.91|1220.91|1223.91|1220.91|0
1739205040000|2025-02-10 16:30:40|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1223.91|1220.91|0
1739205050000|2025-02-10 16:30:50|1223.91|1220.91|1223.25|1220.25|1223.91|1220.91|1223.25|1220.25|0
1739205060000|2025-02-10 16:31:00|1223.47|1220.47|1223.69|1220.69|1224.34|1221.34|1223.47|1220.47|0
1739205070000|2025-02-10 16:31:10|1223.47|1220.47|1223.25|1220.25|1223.47|1220.47|1223.25|1220.25|0
1739205080000|2025-02-10 16:31:20|1223.47|1220.47|1223.25|1220.25|1223.47|1220.47|1223.25|1220.25|0
1739205090000|2025-02-10 16:31:30|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|0
1739205100000|2025-02-10 16:31:40|1223.9|1220.9|1223.69|1220.69|1223.9|1220.9|1223.47|1220.47|0
1739205110000|2025-02-10 16:31:50|1223.9|1220.9|1223.25|1220.25|1223.9|1220.9|1223.25|1220.25|0
1739205120000|2025-02-10 16:32:00|1222.81|1219.81|1222.38|1219.38|1222.81|1219.81|1222.38|1219.38|0
1739205130000|2025-02-10 16:32:10|1222.6|1219.6|1223.25|1220.25|1223.25|1220.25|1222.6|1219.6|0
1739205140000|2025-02-10 16:32:20|1223.03|1220.03|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739205150000|2025-02-10 16:32:30|1222.81|1219.81|1222.6|1219.6|1222.81|1219.81|1222.38|1219.38|0
1739205160000|2025-02-10 16:32:40|1222.38|1219.38|1222.38|1219.38|1222.6|1219.6|1222.16|1219.16|0
1739205170000|2025-02-10 16:32:50|1222.16|1219.16|1221.72|1218.72|1222.16|1219.16|1221.5|1218.5|0
1739205180000|2025-02-10 16:33:00|1221.94|1218.94|1222.16|1219.16|1222.16|1219.16|1221.94|1218.94|0
1739205190000|2025-02-10 16:33:10|1221.94|1218.94|1221.94|1218.94|1221.94|1218.94|1221.94|1218.94|0
1739205200000|2025-02-10 16:33:20|1221.72|1218.72|1221.29|1218.29|1221.72|1218.72|1221.29|1218.29|0
1739205210000|2025-02-10 16:33:30|1221.07|1218.07|1221.29|1218.29|1221.29|1218.29|1221.07|1218.07|0
1739205220000|2025-02-10 16:33:40|1221.07|1218.07|1220.85|1217.85|1221.07|1218.07|1220.85|1217.85|0
1739205230000|2025-02-10 16:33:50|1220.63|1217.63|1220.63|1217.63|1220.63|1217.63|1220.41|1217.41|0
1739205240000|2025-02-10 16:34:00|1220.85|1217.85|1221.07|1218.07|1221.07|1218.07|1220.85|1217.85|0
1739205250000|2025-02-10 16:34:10|1220.85|1217.85|1220.63|1217.63|1220.85|1217.85|1220.63|1217.63|0
1739205260000|2025-02-10 16:34:20|1221.07|1218.07|1221.72|1218.72|1221.72|1218.72|1221.07|1218.07|0
1739205270000|2025-02-10 16:34:30|1221.5|1218.5|1221.5|1218.5|1221.5|1218.5|1221.5|1218.5|0
1739205280000|2025-02-10 16:34:40|1221.72|1218.72|1221.94|1218.94|1221.94|1218.94|1221.72|1218.72|0
1739205290000|2025-02-10 16:34:50|1221.5|1218.5|1221.94|1218.94|1221.94|1218.94|1221.5|1218.5|0
1739205300000|2025-02-10 16:35:00|1222.16|1219.16|1221.72|1218.72|1222.16|1219.16|1221.72|1218.72|0
1739205310000|2025-02-10 16:35:10|1222.16|1219.16|1223.03|1220.03|1223.25|1220.25|1222.16|1219.16|0
1739205320000|2025-02-10 16:35:20|1223.25|1220.25|1223.25|1220.25|1223.47|1220.47|1223.25|1220.25|0
1739205330000|2025-02-10 16:35:30|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|0
1739205340000|2025-02-10 16:35:40|1223.69|1220.69|1223.47|1220.47|1223.69|1220.69|1223.47|1220.47|0
1739205350000|2025-02-10 16:35:50|1223.69|1220.69|1223.35|1220.35|1223.69|1220.69|1223.25|1220.25|0
1739205360000|2025-02-10 16:36:00|1223.47|1220.47|1223.69|1220.69|1223.69|1220.69|1223.47|1220.47|0
1739205370000|2025-02-10 16:36:10|1223.9|1220.9|1223.25|1220.25|1223.9|1220.9|1223.25|1220.25|0
1739205380000|2025-02-10 16:36:20|1223.47|1220.47|1223.47|1220.47|1223.69|1220.69|1223.47|1220.47|0
1739205390000|2025-02-10 16:36:30|1223.25|1220.25|1223.47|1220.47|1223.69|1220.69|1223.25|1220.25|0
1739205400000|2025-02-10 16:36:40|1223.25|1220.25|1223.47|1220.47|1223.69|1220.69|1223.25|1220.25|0
1739205410000|2025-02-10 16:36:50|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|0
1739205420000|2025-02-10 16:37:00|1223.9|1220.9|1223.69|1220.69|1223.9|1220.9|1223.69|1220.69|0
1739205430000|2025-02-10 16:37:10|1223.47|1220.47|1222.38|1219.38|1223.47|1220.47|1222.38|1219.38|0
1739205440000|2025-02-10 16:37:20|1222.59|1219.59|1222.81|1219.81|1223.03|1220.03|1222.59|1219.59|0
1739205450000|2025-02-10 16:37:30|1223.03|1220.03|1223.47|1220.47|1223.47|1220.47|1223.03|1220.03|0
1739205460000|2025-02-10 16:37:40|1223.25|1220.25|1223.14|1220.14|1223.25|1220.25|1223.03|1220.03|0
1739205470000|2025-02-10 16:37:50|1223.03|1220.03|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739205480000|2025-02-10 16:38:00|1223.25|1220.25|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739205490000|2025-02-10 16:38:10|1223.25|1220.25|1223.25|1220.25|1223.47|1220.47|1223.25|1220.25|0
1739205500000|2025-02-10 16:38:20|1223.03|1220.03|1223.03|1220.03|1223.03|1220.03|1222.81|1219.81|0
1739205510000|2025-02-10 16:38:30|1223.25|1220.25|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739205520000|2025-02-10 16:38:40|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|1223.03|1220.03|0
1739205530000|2025-02-10 16:38:50|1223.03|1220.03|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739205540000|2025-02-10 16:39:00|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|1223.25|1220.25|0
1739205550000|2025-02-10 16:39:10|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|0
1739205560000|2025-02-10 16:39:20|1223.9|1220.9|1224.34|1221.34|1224.34|1221.34|1223.9|1220.9|0
1739205570000|2025-02-10 16:39:30|1224.12|1221.12|1224.34|1221.34|1224.56|1221.56|1224.12|1221.12|0
1739205580000|2025-02-10 16:39:40|1224.12|1221.12|1223.9|1220.9|1224.12|1221.12|1223.69|1220.69|0
1739205590000|2025-02-10 16:39:50|1224.12|1221.12|1224.12|1221.12|1224.34|1221.34|1224.12|1221.12|0
1739205600000|2025-02-10 16:40:00|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.12|1221.12|0
1739205610000|2025-02-10 16:40:10|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|0
1739205620000|2025-02-10 16:40:20|1224.56|1221.56|1224.34|1221.34|1224.56|1221.56|1224.34|1221.34|0
1739205630000|2025-02-10 16:40:30|1224.56|1221.56|1224.34|1221.34|1224.56|1221.56|1224.34|1221.34|0
1739205640000|2025-02-10 16:40:40|1224.56|1221.56|1224.34|1221.34|1224.56|1221.56|1224.34|1221.34|0
1739205650000|2025-02-10 16:40:50|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|0
1739205660000|2025-02-10 16:41:00|1224.34|1221.34|1224.56|1221.56|1224.56|1221.56|1224.34|1221.34|0
1739205670000|2025-02-10 16:41:10|1224.78|1221.78|1224.34|1221.34|1224.78|1221.78|1224.34|1221.34|0
1739205680000|2025-02-10 16:41:20|1224.56|1221.56|1224.56|1221.56|1224.78|1221.78|1224.56|1221.56|0
1739205690000|2025-02-10 16:41:30|1224.34|1221.34|1224.12|1221.12|1224.34|1221.34|1224.12|1221.12|0
1739205700000|2025-02-10 16:41:40|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|1223.68|1220.68|0
1739205710000|2025-02-10 16:41:50|1224.12|1221.12|1224.56|1221.56|1224.78|1221.78|1224.12|1221.12|0
1739205720000|2025-02-10 16:42:00|1224.78|1221.78|1224.56|1221.56|1224.78|1221.78|1224.56|1221.56|0
1739205730000|2025-02-10 16:42:10|1224.78|1221.78|1224.56|1221.56|1224.78|1221.78|1224.56|1221.56|0
1739205750000|2025-02-10 16:42:30|1224.78|1221.78|1224.56|1221.56|1224.78|1221.78|1224.56|1221.56|0
1739205760000|2025-02-10 16:42:40|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|1224.78|1221.78|0
1739205770000|2025-02-10 16:42:50|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|0
1739205780000|2025-02-10 16:43:00|1224.78|1221.78|1224.56|1221.56|1224.78|1221.78|1224.56|1221.56|0
1739205790000|2025-02-10 16:43:10|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|0
1739205800000|2025-02-10 16:43:20|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|0
1739205810000|2025-02-10 16:43:30|1223.9|1220.9|1223.68|1220.68|1223.9|1220.9|1223.68|1220.68|0
1739205820000|2025-02-10 16:43:40|1223.03|1220.03|1222.81|1219.81|1223.03|1220.03|1222.81|1219.81|0
1739205830000|2025-02-10 16:43:50|1223.03|1220.03|1223.47|1220.47|1223.47|1220.47|1223.03|1220.03|0
1739205840000|2025-02-10 16:44:00|1223.25|1220.25|1223.25|1220.25|1223.47|1220.47|1223.25|1220.25|0
1739205850000|2025-02-10 16:44:10|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|1223.47|1220.47|0
1739205860000|2025-02-10 16:44:20|1223.68|1220.68|1223.25|1220.25|1223.68|1220.68|1223.25|1220.25|0
1739205870000|2025-02-10 16:44:30|1223.03|1220.03|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739205880000|2025-02-10 16:44:40|1223.25|1220.25|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739205890000|2025-02-10 16:44:50|1223.25|1220.25|1223.68|1220.68|1223.68|1220.68|1223.25|1220.25|0
1739205900000|2025-02-10 16:45:00|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|1223.68|1220.68|0
1739205910000|2025-02-10 16:45:10|1223.68|1220.68|1223.68|1220.68|1223.9|1220.9|1223.68|1220.68|0
1739205920000|2025-02-10 16:45:20|1223.47|1220.47|1224.12|1221.12|1224.12|1221.12|1223.47|1220.47|0
1739205930000|2025-02-10 16:45:30|1223.9|1220.9|1224.56|1221.56|1224.56|1221.56|1223.9|1220.9|0
1739205940000|2025-02-10 16:45:40|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|0
1739205950000|2025-02-10 16:45:50|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|0
1739205960000|2025-02-10 16:46:00|1224.78|1221.78|1223.9|1220.9|1224.78|1221.78|1223.9|1220.9|0
1739205970000|2025-02-10 16:46:10|1223.68|1220.68|1222.59|1219.59|1223.68|1220.68|1222.59|1219.59|0
1739205980000|2025-02-10 16:46:20|1222.81|1219.81|1222.37|1219.37|1222.81|1219.81|1222.37|1219.37|0
1739205990000|2025-02-10 16:46:30|1222.16|1219.16|1221.94|1218.94|1222.16|1219.16|1221.94|1218.94|0
1739206000000|2025-02-10 16:46:40|1221.72|1218.72|1221.72|1218.72|1221.94|1218.94|1221.72|1218.72|0
1739206010000|2025-02-10 16:46:50|1221.5|1218.5|1221.72|1218.72|1221.72|1218.72|1221.5|1218.5|0
1739206020000|2025-02-10 16:47:00|1221.28|1218.28|1221.72|1218.72|1221.72|1218.72|1221.28|1218.28|0
1739206030000|2025-02-10 16:47:10|1222.37|1219.37|1222.59|1219.59|1222.81|1219.81|1222.37|1219.37|0
1739206040000|2025-02-10 16:47:20|1222.81|1219.81|1222.37|1219.37|1222.81|1219.81|1221.94|1218.94|0
1739206050000|2025-02-10 16:47:30|1222.16|1219.16|1222.16|1219.16|1222.37|1219.37|1222.16|1219.16|0
1739206060000|2025-02-10 16:47:40|1222.37|1219.37|1222.16|1219.16|1222.37|1219.37|1221.94|1218.94|0
1739206070000|2025-02-10 16:47:50|1221.94|1218.94|1222.37|1219.37|1222.37|1219.37|1221.94|1218.94|0
1739206080000|2025-02-10 16:48:00|1222.16|1219.16|1222.37|1219.37|1222.59|1219.59|1222.16|1219.16|0
1739206090000|2025-02-10 16:48:10|1221.94|1218.94|1221.5|1218.5|1221.94|1218.94|1221.5|1218.5|0
1739206100000|2025-02-10 16:48:20|1221.72|1218.72|1221.82|1218.82|1221.82|1218.82|1221.72|1218.72|0
1739206110000|2025-02-10 16:48:30|1221.72|1218.72|1221.94|1218.94|1221.94|1218.94|1221.72|1218.72|0
1739206120000|2025-02-10 16:48:40|1221.72|1218.72|1221.72|1218.72|1221.94|1218.94|1221.72|1218.72|0
1739206130000|2025-02-10 16:48:50|1221.94|1218.94|1222.16|1219.16|1222.16|1219.16|1221.72|1218.72|0
1739206140000|2025-02-10 16:49:00|1221.94|1218.94|1222.16|1219.16|1222.16|1219.16|1221.94|1218.94|0
1739206150000|2025-02-10 16:49:10|1221.94|1218.94|1222.16|1219.16|1222.16|1219.16|1221.94|1218.94|0
1739206160000|2025-02-10 16:49:20|1222.59|1219.59|1222.81|1219.81|1222.81|1219.81|1222.59|1219.59|0
1739206170000|2025-02-10 16:49:30|1222.59|1219.59|1222.59|1219.59|1222.81|1219.81|1222.59|1219.59|0
1739206180000|2025-02-10 16:49:40|1222.37|1219.37|1222.59|1219.59|1222.81|1219.81|1222.37|1219.37|0
1739206190000|2025-02-10 16:49:50|1222.37|1219.37|1222.59|1219.59|1222.59|1219.59|1222.37|1219.37|0
1739206200000|2025-02-10 16:50:00|1222.81|1219.81|1222.59|1219.59|1222.81|1219.81|1222.59|1219.59|0
1739206210000|2025-02-10 16:50:10|1222.37|1219.37|1222.59|1219.59|1222.59|1219.59|1222.16|1219.16|0
1739206220000|2025-02-10 16:50:20|1223.03|1220.03|1222.81|1219.81|1223.03|1220.03|1222.81|1219.81|0
1739206230000|2025-02-10 16:50:30|1222.59|1219.59|1222.59|1219.59|1222.59|1219.59|1222.59|1219.59|0
1739206240000|2025-02-10 16:50:40|1222.81|1219.81|1222.59|1219.59|1222.81|1219.81|1222.59|1219.59|0
1739206250000|2025-02-10 16:50:50|1222.81|1219.81|1222.59|1219.59|1222.81|1219.81|1222.59|1219.59|0
1739206260000|2025-02-10 16:51:00|1222.81|1219.81|1222.81|1219.81|1223.03|1220.03|1222.81|1219.81|0
1739206280000|2025-02-10 16:51:20|1223.25|1220.25|1223.35|1220.35|1223.35|1220.35|1223.25|1220.25|0
1739206290000|2025-02-10 16:51:30|1223.03|1220.03|1223.46|1220.46|1223.46|1220.46|1223.03|1220.03|0
1739206300000|2025-02-10 16:51:40|1223.25|1220.25|1223.9|1220.9|1223.9|1220.9|1223.25|1220.25|0
1739206310000|2025-02-10 16:51:50|1224.12|1221.12|1224.12|1221.12|1224.34|1221.34|1224.12|1221.12|0
1739206320000|2025-02-10 16:52:00|1224.34|1221.34|1223.9|1220.9|1224.34|1221.34|1223.9|1220.9|0
1739206330000|2025-02-10 16:52:10|1224.12|1221.12|1224.22|1221.22|1224.34|1221.34|1224.12|1221.12|0
1739206340000|2025-02-10 16:52:20|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1223.9|1220.9|0
1739206350000|2025-02-10 16:52:30|1223.9|1220.9|1223.68|1220.68|1223.9|1220.9|1223.68|1220.68|0
1739206360000|2025-02-10 16:52:40|1223.9|1220.9|1224.34|1221.34|1224.34|1221.34|1223.9|1220.9|0
1739206370000|2025-02-10 16:52:50|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|0
1739206380000|2025-02-10 16:53:00|1224.34|1221.34|1224.77|1221.77|1224.77|1221.77|1224.34|1221.34|0
1739206390000|2025-02-10 16:53:10|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.12|1221.12|0
1739206430000|2025-02-10 16:53:50|1224.12|1221.12|1224.34|1221.34|1224.34|1221.34|1223.9|1220.9|0
1739206440000|2025-02-10 16:54:00|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|0
1739206450000|2025-02-10 16:54:10|1224.34|1221.34|1224.12|1221.12|1224.34|1221.34|1224.12|1221.12|0
1739206460000|2025-02-10 16:54:20|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|1223.9|1220.9|0
1739206470000|2025-02-10 16:54:30|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|0
1739206480000|2025-02-10 16:54:40|1223.9|1220.9|1224.12|1221.12|1224.12|1221.12|1223.9|1220.9|0
1739206490000|2025-02-10 16:54:50|1223.9|1220.9|1224.12|1221.12|1224.34|1221.34|1223.9|1220.9|0
1739206500000|2025-02-10 16:55:00|1223.9|1220.9|1225.21|1222.21|1225.21|1222.21|1223.9|1220.9|0
1739206510000|2025-02-10 16:55:10|1225.65|1222.65|1225.65|1222.65|1225.65|1222.65|1225.43|1222.43|0
1739206520000|2025-02-10 16:55:20|1225.43|1222.43|1225.21|1222.21|1225.43|1222.43|1225.21|1222.21|0
1739206530000|2025-02-10 16:55:30|1225.43|1222.43|1225.43|1222.43|1225.43|1222.43|1225.21|1222.21|0
1739206540000|2025-02-10 16:55:40|1224.99|1221.99|1224.77|1221.77|1224.99|1221.99|1224.77|1221.77|0
1739206550000|2025-02-10 16:55:50|1224.99|1221.99|1225.43|1222.43|1225.43|1222.43|1224.99|1221.99|0
1739206560000|2025-02-10 16:56:00|1225.21|1222.21|1224.99|1221.99|1225.21|1222.21|1224.99|1221.99|0
1739206570000|2025-02-10 16:56:10|1225.21|1222.21|1225.21|1222.21|1225.21|1222.21|1225.21|1222.21|0
1739206580000|2025-02-10 16:56:20|1224.99|1221.99|1224.34|1221.34|1224.99|1221.99|1224.34|1221.34|0
1739206590000|2025-02-10 16:56:30|1224.55|1221.55|1225.21|1222.21|1225.21|1222.21|1224.55|1221.55|0
1739206600000|2025-02-10 16:56:40|1224.99|1221.99|1225.43|1222.43|1225.43|1222.43|1224.99|1221.99|0
1739206610000|2025-02-10 16:56:50|1225.21|1222.21|1225.21|1222.21|1225.21|1222.21|1224.99|1221.99|0
1739206620000|2025-02-10 16:57:00|1224.99|1221.99|1225.21|1222.21|1225.21|1222.21|1224.77|1221.77|0
1739206630000|2025-02-10 16:57:10|1225.43|1222.43|1225.65|1222.65|1225.65|1222.65|1225.43|1222.43|0
1739206640000|2025-02-10 16:57:20|1225.21|1222.21|1225.43|1222.43|1225.43|1222.43|1225.21|1222.21|0
1739206650000|2025-02-10 16:57:30|1225.65|1222.65|1225.65|1222.65|1225.65|1222.65|1225.65|1222.65|0
1739206660000|2025-02-10 16:57:40|1225.21|1222.21|1224.99|1221.99|1225.21|1222.21|1224.99|1221.99|0
1739206670000|2025-02-10 16:57:50|1224.77|1221.77|1224.55|1221.55|1224.99|1221.99|1224.55|1221.55|0
1739206680000|2025-02-10 16:58:00|1224.77|1221.77|1224.99|1221.99|1224.99|1221.99|1224.77|1221.77|0
1739206690000|2025-02-10 16:58:10|1225.21|1222.21|1225.43|1222.43|1225.65|1222.65|1225.21|1222.21|0
1739206700000|2025-02-10 16:58:20|1225.65|1222.65|1225.65|1222.65|1225.65|1222.65|1225.43|1222.43|0
1739206710000|2025-02-10 16:58:30|1225.43|1222.43|1225.86|1222.86|1225.86|1222.86|1225.43|1222.43|0
1739206740000|2025-02-10 16:59:00|1225.43|1222.43|1225.65|1222.65|1225.65|1222.65|1225.21|1222.21|0
1739206760000|2025-02-10 16:59:20|1225.86|1222.86|1225.43|1222.43|1225.86|1222.86|1225.43|1222.43|0
1739206770000|2025-02-10 16:59:30|1225.65|1222.65|1225.43|1222.43|1225.65|1222.65|1225.43|1222.43|0
1739206780000|2025-02-10 16:59:40|1225.21|1222.21|1225.21|1222.21|1225.21|1222.21|1225.21|1222.21|0
1739206790000|2025-02-10 16:59:50|1225.43|1222.43|1225.43|1222.43|1225.43|1222.43|1225.43|1222.43|0
1739206800000|2025-02-10 17:00:00|1224.99|1221.99|1224.55|1221.55|1225.43|1222.43|1224.55|1221.55|0
1739206810000|2025-02-10 17:00:10|1224.34|1221.34|1224.34|1221.34|1224.34|1221.34|1224.12|1221.12|0
1739206820000|2025-02-10 17:00:20|1224.12|1221.12|1224.34|1221.34|1224.34|1221.34|1224.12|1221.12|0
1739206830000|2025-02-10 17:00:30|1224.55|1221.55|1224.99|1221.99|1224.99|1221.99|1224.55|1221.55|0
1739206840000|2025-02-10 17:00:40|1224.77|1221.77|1224.99|1221.99|1224.99|1221.99|1224.77|1221.77|0
1739206850000|2025-02-10 17:00:50|1225.21|1222.21|1225.21|1222.21|1225.43|1222.43|1225.21|1222.21|0
1739206860000|2025-02-10 17:01:00|1224.99|1221.99|1224.99|1221.99|1225.21|1222.21|1224.99|1221.99|0
1739206870000|2025-02-10 17:01:10|1224.77|1221.77|1225.43|1222.43|1225.43|1222.43|1224.77|1221.77|0
1739206880000|2025-02-10 17:01:20|1225.65|1222.65|1225.43|1222.43|1225.65|1222.65|1225.43|1222.43|0
1739206890000|2025-02-10 17:01:30|1225.21|1222.21|1224.77|1221.77|1225.21|1222.21|1224.77|1221.77|0
1739206900000|2025-02-10 17:01:40|1224.99|1221.99|1224.66|1221.66|1224.99|1221.99|1224.66|1221.66|0
1739206910000|2025-02-10 17:01:50|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|1224.77|1221.77|0
1739206920000|2025-02-10 17:02:00|1224.55|1221.55|1224.12|1221.12|1224.55|1221.55|1224.12|1221.12|0
1739206930000|2025-02-10 17:02:10|1223.9|1220.9|1224.12|1221.12|1224.12|1221.12|1223.9|1220.9|0
1739206940000|2025-02-10 17:02:20|1224.34|1221.34|1223.68|1220.68|1224.34|1221.34|1223.68|1220.68|0
1739206950000|2025-02-10 17:02:30|1223.46|1220.46|1223.46|1220.46|1223.46|1220.46|1223.24|1220.24|0
1739206960000|2025-02-10 17:02:40|1223.68|1220.68|1223.46|1220.46|1223.68|1220.68|1223.46|1220.46|0
1739206970000|2025-02-10 17:02:50|1223.68|1220.68|1223.46|1220.46|1223.68|1220.68|1223.46|1220.46|0
1739206980000|2025-02-10 17:03:00|1223.24|1220.24|1223.24|1220.24|1223.24|1220.24|1223.03|1220.03|0
1739206990000|2025-02-10 17:03:10|1223.46|1220.46|1223.46|1220.46|1223.68|1220.68|1223.46|1220.46|0
1739207010000|2025-02-10 17:03:30|1223.24|1220.24|1223.24|1220.24|1223.24|1220.24|1223.24|1220.24|0
1739207020000|2025-02-10 17:03:40|1223.03|1220.03|1223.03|1220.03|1223.03|1220.03|1223.03|1220.03|0
1739207030000|2025-02-10 17:03:50|1222.81|1219.81|1222.59|1219.59|1222.81|1219.81|1222.59|1219.59|0
1739207040000|2025-02-10 17:04:00|1222.37|1219.37|1222.59|1219.59|1222.81|1219.81|1222.37|1219.37|0
1739207050000|2025-02-10 17:04:10|1222.81|1219.81|1222.81|1219.81|1222.81|1219.81|1222.59|1219.59|0
1739207060000|2025-02-10 17:04:20|1222.37|1219.37|1222.59|1219.59|1222.81|1219.81|1222.37|1219.37|0
1739207070000|2025-02-10 17:04:30|1222.81|1219.81|1223.03|1220.03|1223.24|1220.24|1222.81|1219.81|0
1739207080000|2025-02-10 17:04:40|1222.81|1219.81|1222.59|1219.59|1222.81|1219.81|1222.59|1219.59|0
1739207090000|2025-02-10 17:04:50|1222.37|1219.37|1222.15|1219.15|1222.37|1219.37|1222.15|1219.15|0
1739207100000|2025-02-10 17:05:00|1222.37|1219.37|1221.5|1218.5|1222.37|1219.37|1221.5|1218.5|0
1739207110000|2025-02-10 17:05:10|1221.93|1218.93|1221.72|1218.72|1221.93|1218.93|1221.72|1218.72|0
1739207120000|2025-02-10 17:05:20|1221.5|1218.5|1221.28|1218.28|1221.5|1218.5|1221.28|1218.28|0
1739207130000|2025-02-10 17:05:30|1221.06|1218.06|1221.28|1218.28|1221.28|1218.28|1221.06|1218.06|0
1739207140000|2025-02-10 17:05:40|1221.5|1218.5|1221.28|1218.28|1221.5|1218.5|1221.28|1218.28|0
1739207150000|2025-02-10 17:05:50|1221.06|1218.06|1221.28|1218.28|1221.28|1218.28|1221.06|1218.06|0
1739207160000|2025-02-10 17:06:00|1221.5|1218.5|1221.28|1218.28|1221.5|1218.5|1221.28|1218.28|0
1739207170000|2025-02-10 17:06:10|1221.5|1218.5|1221.06|1218.06|1221.5|1218.5|1221.06|1218.06|0
1739207180000|2025-02-10 17:06:20|1220.84|1217.84|1221.06|1218.06|1221.28|1218.28|1220.84|1217.84|0
1739207190000|2025-02-10 17:06:30|1220.84|1217.84|1220.84|1217.84|1220.84|1217.84|1220.84|1217.84|0
1739207200000|2025-02-10 17:06:40|1221.06|1218.06|1220.62|1217.62|1221.06|1218.06|1220.62|1217.62|0
1739207210000|2025-02-10 17:06:50|1220.84|1217.84|1221.72|1218.72|1221.72|1218.72|1220.84|1217.84|0
1739207220000|2025-02-10 17:07:00|1221.5|1218.5|1220.62|1217.62|1221.5|1218.5|1220.41|1217.41|0
1739207230000|2025-02-10 17:07:10|1220.41|1217.41|1220.62|1217.62|1220.62|1217.62|1220.41|1217.41|0
1739207240000|2025-02-10 17:07:20|1220.41|1217.41|1219.97|1216.97|1220.41|1217.41|1219.97|1216.97|0
1739207250000|2025-02-10 17:07:30|1220.19|1217.19|1219.97|1216.97|1220.19|1217.19|1219.97|1216.97|0
1739207260000|2025-02-10 17:07:40|1220.19|1217.19|1220.41|1217.41|1220.62|1217.62|1220.19|1217.19|0
1739207270000|2025-02-10 17:07:50|1220.62|1217.62|1220.84|1217.84|1220.84|1217.84|1220.62|1217.62|0
1739207280000|2025-02-10 17:08:00|1220.62|1217.62|1220.41|1217.41|1220.62|1217.62|1220.41|1217.41|0
1739207290000|2025-02-10 17:08:10|1220.62|1217.62|1220.19|1217.19|1220.62|1217.62|1219.97|1216.97|0
1739207300000|2025-02-10 17:08:20|1219.1|1216.1|1218.88|1215.88|1219.1|1216.1|1218.44|1215.44|0
1739207310000|2025-02-10 17:08:30|1219.1|1216.1|1218.44|1215.44|1219.1|1216.1|1218.44|1215.44|0
1739207320000|2025-02-10 17:08:40|1218.12|1215.12|1218.55|1215.55|1218.55|1215.55|1218.12|1215.12|0
1739207330000|2025-02-10 17:08:50|1218.77|1215.77|1218.77|1215.77|1218.77|1215.77|1218.77|1215.77|0
1739207340000|2025-02-10 17:09:00|1219.42|1216.42|1219.42|1216.42|1219.64|1216.64|1219.42|1216.42|0
1739207350000|2025-02-10 17:09:10|1219.64|1216.64|1219.42|1216.42|1219.64|1216.64|1219.42|1216.42|0
1739207360000|2025-02-10 17:09:20|1218.99|1215.99|1219.42|1216.42|1219.42|1216.42|1218.99|1215.99|0
1739207370000|2025-02-10 17:09:30|1219.21|1216.21|1218.99|1215.99|1219.21|1216.21|1218.99|1215.99|0
1739207380000|2025-02-10 17:09:40|1219.21|1216.21|1219.42|1216.42|1219.42|1216.42|1219.21|1216.21|0
1739207390000|2025-02-10 17:09:50|1219.64|1216.64|1219.86|1216.86|1219.86|1216.86|1219.64|1216.64|0
1739207400000|2025-02-10 17:10:00|1219.42|1216.42|1219.21|1216.21|1219.42|1216.42|1219.21|1216.21|0
1739207410000|2025-02-10 17:10:10|1218.99|1215.99|1217.9|1214.9|1218.99|1215.99|1217.9|1214.9|0
1739207420000|2025-02-10 17:10:20|1217.68|1214.68|1217.24|1214.24|1217.68|1214.68|1217.02|1214.02|0
1739207430000|2025-02-10 17:10:30|1217.02|1214.02|1216.37|1213.37|1217.02|1214.02|1216.37|1213.37|0
1739207440000|2025-02-10 17:10:40|1215.93|1212.93|1215.72|1212.72|1215.93|1212.93|1215.72|1212.72|0
1739207450000|2025-02-10 17:10:50|1215.93|1212.93|1215.72|1212.72|1215.93|1212.93|1215.5|1212.5|0
1739207460000|2025-02-10 17:11:00|1216.15|1213.15|1216.81|1213.81|1216.81|1213.81|1216.15|1213.15|0
1739207470000|2025-02-10 17:11:10|1216.59|1213.59|1216.59|1213.59|1216.59|1213.59|1216.37|1213.37|0
1739207480000|2025-02-10 17:11:20|1216.37|1213.37|1215.5|1212.5|1216.59|1213.59|1215.5|1212.5|0
1739207490000|2025-02-10 17:11:30|1215.93|1212.93|1215.06|1212.06|1215.93|1212.93|1214.84|1211.84|0
1739207500000|2025-02-10 17:11:40|1215.28|1212.28|1214.84|1211.84|1215.28|1212.28|1214.84|1211.84|0
1739207510000|2025-02-10 17:11:50|1215.06|1212.06|1215.06|1212.06|1215.28|1212.28|1215.06|1212.06|0
1739207520000|2025-02-10 17:12:00|1214.84|1211.84|1214.84|1211.84|1214.84|1211.84|1214.41|1211.41|0
1739207530000|2025-02-10 17:12:10|1215.06|1212.06|1215.93|1212.93|1215.93|1212.93|1215.06|1212.06|0
1739207540000|2025-02-10 17:12:20|1216.15|1213.15|1216.59|1213.59|1216.59|1213.59|1216.15|1213.15|0
1739207550000|2025-02-10 17:12:30|1216.81|1213.81|1217.24|1214.24|1217.24|1214.24|1216.59|1213.59|0
1739207560000|2025-02-10 17:12:40|1217.02|1214.02|1217.24|1214.24|1217.24|1214.24|1216.91|1213.91|0
1739207570000|2025-02-10 17:12:50|1217.46|1214.46|1217.02|1214.02|1217.46|1214.46|1217.02|1214.02|0
1739207580000|2025-02-10 17:13:00|1216.37|1213.37|1216.59|1213.59|1216.59|1213.59|1216.37|1213.37|0
1739207590000|2025-02-10 17:13:10|1216.15|1213.15|1215.93|1212.93|1216.15|1213.15|1215.93|1212.93|0
1739207600000|2025-02-10 17:13:20|1216.15|1213.15|1215.93|1212.93|1216.15|1213.15|1215.93|1212.93|0
1739207610000|2025-02-10 17:13:30|1216.37|1213.37|1216.15|1213.15|1216.37|1213.37|1216.15|1213.15|0
1739207620000|2025-02-10 17:13:40|1215.93|1212.93|1215.72|1212.72|1215.93|1212.93|1215.72|1212.72|0
1739207630000|2025-02-10 17:13:50|1215.28|1212.28|1215.72|1212.72|1215.72|1212.72|1215.28|1212.28|0
1739207640000|2025-02-10 17:14:00|1215.93|1212.93|1216.59|1213.59|1216.59|1213.59|1215.93|1212.93|0
1739207650000|2025-02-10 17:14:10|1216.15|1213.15|1216.59|1213.59|1216.59|1213.59|1216.15|1213.15|0
1739207660000|2025-02-10 17:14:20|1216.37|1213.37|1216.59|1213.59|1216.59|1213.59|1215.93|1212.93|0
1739207670000|2025-02-10 17:14:30|1216.37|1213.37|1216.37|1213.37|1216.37|1213.37|1216.15|1213.15|0
1739207680000|2025-02-10 17:14:40|1216.59|1213.59|1216.81|1213.81|1216.81|1213.81|1216.59|1213.59|0
1739207690000|2025-02-10 17:14:50|1217.02|1214.02|1216.81|1213.81|1217.24|1214.24|1216.81|1213.81|0
1739207700000|2025-02-10 17:15:00|1215.71|1212.71|1215.71|1212.71|1216.15|1213.15|1215.71|1212.71|0
1739207710000|2025-02-10 17:15:10|1215.5|1212.5|1215.5|1212.5|1215.71|1212.71|1215.5|1212.5|0
1739207720000|2025-02-10 17:15:20|1215.28|1212.28|1215.28|1212.28|1215.5|1212.5|1215.28|1212.28|0
1739207730000|2025-02-10 17:15:30|1215.71|1212.71|1215.06|1212.06|1215.71|1212.71|1214.84|1211.84|0
1739207740000|2025-02-10 17:15:40|1215.28|1212.28|1215.06|1212.06|1215.28|1212.28|1214.84|1211.84|0
1739207750000|2025-02-10 17:15:50|1215.28|1212.28|1215.28|1212.28|1215.5|1212.5|1215.28|1212.28|0
1739207760000|2025-02-10 17:16:00|1215.5|1212.5|1215.06|1212.06|1215.71|1212.71|1215.06|1212.06|0
1739207770000|2025-02-10 17:16:10|1214.84|1211.84|1215.06|1212.06|1215.06|1212.06|1214.84|1211.84|0
1739207780000|2025-02-10 17:16:20|1214.84|1211.84|1215.28|1212.28|1215.28|1212.28|1214.84|1211.84|0
1739207790000|2025-02-10 17:16:30|1215.06|1212.06|1215.5|1212.5|1215.5|1212.5|1215.06|1212.06|0
1739207800000|2025-02-10 17:16:40|1215.06|1212.06|1215.28|1212.28|1215.28|1212.28|1215.06|1212.06|0
1739207810000|2025-02-10 17:16:50|1215.5|1212.5|1215.5|1212.5|1215.5|1212.5|1215.5|1212.5|0
1739207820000|2025-02-10 17:17:00|1215.06|1212.06|1215.71|1212.71|1215.71|1212.71|1215.06|1212.06|0
1739207830000|2025-02-10 17:17:10|1215.93|1212.93|1215.93|1212.93|1215.93|1212.93|1215.93|1212.93|0
1739207840000|2025-02-10 17:17:20|1216.15|1213.15|1215.93|1212.93|1216.37|1213.37|1215.93|1212.93|0
1739207850000|2025-02-10 17:17:30|1216.15|1213.15|1216.59|1213.59|1216.59|1213.59|1216.15|1213.15|0
1739207860000|2025-02-10 17:17:40|1216.37|1213.37|1216.37|1213.37|1216.37|1213.37|1216.15|1213.15|0
1739207870000|2025-02-10 17:17:50|1216.59|1213.59|1216.8|1213.8|1216.8|1213.8|1216.37|1213.37|0
1739207880000|2025-02-10 17:18:00|1216.59|1213.59|1217.9|1214.9|1217.9|1214.9|1216.59|1213.59|0
1739207890000|2025-02-10 17:18:10|1218.11|1215.11|1217.46|1214.46|1218.11|1215.11|1217.46|1214.46|0
1739207900000|2025-02-10 17:18:20|1217.68|1214.68|1217.46|1214.46|1217.68|1214.68|1217.46|1214.46|0
1739207910000|2025-02-10 17:18:30|1217.68|1214.68|1217.46|1214.46|1217.9|1214.9|1217.46|1214.46|0
1739207920000|2025-02-10 17:18:40|1217.68|1214.68|1217.68|1214.68|1218.11|1215.11|1217.68|1214.68|0
1739207930000|2025-02-10 17:18:50|1217.46|1214.46|1217.46|1214.46|1217.46|1214.46|1217.46|1214.46|0
1739207940000|2025-02-10 17:19:00|1218.11|1215.11|1218.11|1215.11|1218.11|1215.11|1217.9|1214.9|0
1739207950000|2025-02-10 17:19:10|1218.33|1215.33|1218.11|1215.11|1218.33|1215.33|1217.89|1214.89|0
1739207960000|2025-02-10 17:19:20|1218.33|1215.33|1217.89|1214.89|1218.33|1215.33|1217.89|1214.89|0
1739207970000|2025-02-10 17:19:30|1218.11|1215.11|1218.11|1215.11|1218.11|1215.11|1217.89|1214.89|0
1739207980000|2025-02-10 17:19:40|1217.89|1214.89|1217.68|1214.68|1218.11|1215.11|1217.68|1214.68|0
1739207990000|2025-02-10 17:19:50|1217.46|1214.46|1217.46|1214.46|1217.46|1214.46|1217.24|1214.24|0
1739208000000|2025-02-10 17:20:00|1217.24|1214.24|1216.59|1213.59|1217.24|1214.24|1216.59|1213.59|0
1739208010000|2025-02-10 17:20:10|1216.8|1213.8|1216.8|1213.8|1216.8|1213.8|1216.59|1213.59|0
1739208020000|2025-02-10 17:20:20|1216.59|1213.59|1216.59|1213.59|1216.59|1213.59|1216.37|1213.37|0
1739208030000|2025-02-10 17:20:30|1216.8|1213.8|1216.8|1213.8|1217.02|1214.02|1216.8|1213.8|0
1739208040000|2025-02-10 17:20:40|1216.91|1213.91|1217.24|1214.24|1217.24|1214.24|1216.91|1213.91|0
1739208050000|2025-02-10 17:20:50|1217.46|1214.46|1217.46|1214.46|1217.46|1214.46|1217.46|1214.46|0
1739208060000|2025-02-10 17:21:00|1217.24|1214.24|1217.46|1214.46|1217.46|1214.46|1217.24|1214.24|0
1739208070000|2025-02-10 17:21:10|1217.68|1214.68|1217.68|1214.68|1217.68|1214.68|1217.68|1214.68|0
1739208080000|2025-02-10 17:21:20|1217.46|1214.46|1217.46|1214.46|1217.89|1214.89|1217.46|1214.46|0
1739208090000|2025-02-10 17:21:30|1217.68|1214.68|1217.89|1214.89|1217.89|1214.89|1217.68|1214.68|0
1739208100000|2025-02-10 17:21:40|1218.11|1215.11|1217.46|1214.46|1218.11|1215.11|1217.46|1214.46|0
1739208110000|2025-02-10 17:21:50|1217.68|1214.68|1217.68|1214.68|1217.68|1214.68|1217.46|1214.46|0
1739208120000|2025-02-10 17:22:00|1217.89|1214.89|1217.89|1214.89|1218.11|1215.11|1217.89|1214.89|0
1739208130000|2025-02-10 17:22:10|1217.68|1214.68|1217.68|1214.68|1217.68|1214.68|1217.46|1214.46|0
1739208140000|2025-02-10 17:22:20|1217.89|1214.89|1217.89|1214.89|1217.89|1214.89|1217.89|1214.89|0
1739208150000|2025-02-10 17:22:30|1218.11|1215.11|1218.11|1215.11|1218.33|1215.33|1217.89|1214.89|0
1739208160000|2025-02-10 17:22:40|1218.55|1215.55|1218.33|1215.33|1218.55|1215.55|1218.33|1215.33|0
1739208170000|2025-02-10 17:22:50|1218.11|1215.11|1218.11|1215.11|1218.11|1215.11|1218.11|1215.11|0
1739208180000|2025-02-10 17:23:00|1217.68|1214.68|1217.68|1214.68|1217.89|1214.89|1217.68|1214.68|0
1739208190000|2025-02-10 17:23:10|1217.89|1214.89|1218.11|1215.11|1218.11|1215.11|1217.89|1214.89|0
1739208200000|2025-02-10 17:23:20|1217.89|1214.89|1218.11|1215.11|1218.11|1215.11|1217.89|1214.89|0
1739208210000|2025-02-10 17:23:30|1217.89|1214.89|1218.11|1215.11|1218.11|1215.11|1217.89|1214.89|0
1739208230000|2025-02-10 17:23:50|1218.33|1215.33|1218.11|1215.11|1218.33|1215.33|1218.11|1215.11|0
1739208240000|2025-02-10 17:24:00|1218.33|1215.33|1218.98|1215.98|1218.98|1215.98|1218.33|1215.33|0
1739208250000|2025-02-10 17:24:10|1219.42|1216.42|1220.08|1217.08|1220.08|1217.08|1219.42|1216.42|0
1739208260000|2025-02-10 17:24:20|1220.29|1217.29|1220.29|1217.29|1220.29|1217.29|1220.29|1217.29|0
1739208270000|2025-02-10 17:24:30|1220.51|1217.51|1220.08|1217.08|1220.51|1217.51|1220.08|1217.08|0
1739208280000|2025-02-10 17:24:40|1220.51|1217.51|1220.51|1217.51|1220.51|1217.51|1220.29|1217.29|0
1739208300000|2025-02-10 17:25:00|1220.73|1217.73|1220.73|1217.73|1220.73|1217.73|1220.73|1217.73|0
1739208310000|2025-02-10 17:25:10|1220.51|1217.51|1220.29|1217.29|1220.51|1217.51|1220.29|1217.29|0
1739208320000|2025-02-10 17:25:20|1220.51|1217.51|1220.4|1217.4|1220.51|1217.51|1220.4|1217.4|0
1739208330000|2025-02-10 17:25:30|1220.29|1217.29|1220.73|1217.73|1220.73|1217.73|1220.29|1217.29|0
1739208340000|2025-02-10 17:25:40|1220.51|1217.51|1220.29|1217.29|1220.51|1217.51|1220.29|1217.29|0
1739208360000|2025-02-10 17:26:00|1220.51|1217.51|1220.29|1217.29|1220.51|1217.51|1220.29|1217.29|0
1739208370000|2025-02-10 17:26:10|1219.86|1216.86|1219.64|1216.64|1219.86|1216.86|1219.64|1216.64|0
1739208380000|2025-02-10 17:26:20|1219.86|1216.86|1220.51|1217.51|1220.51|1217.51|1219.86|1216.86|0
1739208410000|2025-02-10 17:26:50|1220.29|1217.29|1220.29|1217.29|1220.29|1217.29|1220.29|1217.29|0
1739208420000|2025-02-10 17:27:00|1220.51|1217.51|1220.51|1217.51|1220.51|1217.51|1220.29|1217.29|0
1739208430000|2025-02-10 17:27:10|1220.29|1217.29|1220.73|1217.73|1220.73|1217.73|1220.29|1217.29|0
1739208440000|2025-02-10 17:27:20|1220.51|1217.51|1220.29|1217.29|1220.51|1217.51|1220.29|1217.29|0
1739208450000|2025-02-10 17:27:30|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|1220.08|1217.08|0
1739208460000|2025-02-10 17:27:40|1220.29|1217.29|1220.08|1217.08|1220.29|1217.29|1220.08|1217.08|0
1739208470000|2025-02-10 17:27:50|1220.29|1217.29|1220.08|1217.08|1220.29|1217.29|1220.08|1217.08|0
1739208480000|2025-02-10 17:28:00|1219.86|1216.86|1219.86|1216.86|1219.86|1216.86|1219.86|1216.86|0
1739208490000|2025-02-10 17:28:10|1220.08|1217.08|1219.86|1216.86|1220.08|1217.08|1219.64|1216.64|0
1739208500000|2025-02-10 17:28:20|1218.98|1215.98|1218.55|1215.55|1218.98|1215.98|1218.33|1215.33|0
1739208510000|2025-02-10 17:28:30|1218.77|1215.77|1218.98|1215.98|1218.98|1215.98|1218.55|1215.55|0
1739208520000|2025-02-10 17:28:40|1218.77|1215.77|1218.98|1215.98|1218.98|1215.98|1218.77|1215.77|0
1739208530000|2025-02-10 17:28:50|1219.2|1216.2|1218.77|1215.77|1219.2|1216.2|1218.77|1215.77|0
1739208540000|2025-02-10 17:29:00|1218.55|1215.55|1218.77|1215.77|1218.77|1215.77|1218.55|1215.55|0
1739208550000|2025-02-10 17:29:10|1218.55|1215.55|1218.33|1215.33|1218.55|1215.55|1218.33|1215.33|0
1739208560000|2025-02-10 17:29:20|1217.89|1214.89|1217.89|1214.89|1217.89|1214.89|1217.89|1214.89|0
1739208570000|2025-02-10 17:29:30|1218.33|1215.33|1217.89|1214.89|1218.33|1215.33|1217.89|1214.89|0
1739208580000|2025-02-10 17:29:40|1217.67|1214.67|1217.89|1214.89|1217.89|1214.89|1217.67|1214.67|0
1739208590000|2025-02-10 17:29:50|1217.67|1214.67|1218.11|1215.11|1218.11|1215.11|1217.67|1214.67|0
1739208600000|2025-02-10 17:30:00|1216.79|1214.79|1216.79|1214.79|1216.79|1214.79|1216.35|1214.35|0
1739208610000|2025-02-10 17:30:10|1216.82|1214.82|1216.82|1214.82|1216.82|1214.82|1216.6|1214.6|0
1739208620000|2025-02-10 17:30:20|1216.73|1214.73|1216.95|1214.95|1216.95|1214.95|1216.73|1214.73|0
1739208630000|2025-02-10 17:30:30|1217.17|1215.17|1216.92|1214.92|1217.17|1215.17|1216.92|1214.92|0
1739208640000|2025-02-10 17:30:40|1217.14|1215.14|1217.59|1215.59|1217.59|1215.59|1217.14|1215.14|0
1739208650000|2025-02-10 17:30:50|1217.81|1215.81|1217.63|1215.63|1217.81|1215.81|1217.63|1215.63|0
1739208660000|2025-02-10 17:31:00|1217.85|1215.85|1218.69|1216.69|1218.69|1216.69|1217.85|1215.85|0
1739208670000|2025-02-10 17:31:10|1218.91|1216.91|1218.73|1216.73|1218.91|1216.91|1218.73|1216.73|0
1739208680000|2025-02-10 17:31:20|1218.29|1216.29|1218.67|1216.67|1218.67|1216.67|1218.29|1216.29|0
1739208690000|2025-02-10 17:31:30|1218.45|1216.45|1218.45|1216.45|1218.67|1216.67|1218.45|1216.45|0
1739208700000|2025-02-10 17:31:40|1218.02|1216.02|1218.46|1216.46|1218.46|1216.46|1218.02|1216.02|0
1739208710000|2025-02-10 17:31:50|1218.57|1216.57|1218.79|1216.79|1218.79|1216.79|1218.57|1216.57|0
1739208720000|2025-02-10 17:32:00|1218.22|1216.22|1218.16|1216.16|1218.43|1216.43|1218.16|1216.16|0
1739208730000|2025-02-10 17:32:10|1218.6|1216.6|1218.29|1216.29|1218.6|1216.6|1218.29|1216.29|0
1739208740000|2025-02-10 17:32:20|1218.39|1216.39|1218.39|1216.39|1218.61|1216.61|1218.39|1216.39|0
1739208750000|2025-02-10 17:32:30|1218.61|1216.61|1218.11|1216.11|1218.61|1216.61|1218.11|1216.11|0
1739208760000|2025-02-10 17:32:40|1218.33|1216.33|1218.35|1216.35|1218.35|1216.35|1218.33|1216.33|0
1739208770000|2025-02-10 17:32:50|1218.57|1216.57|1218.51|1216.51|1218.57|1216.57|1218.29|1216.29|0
1739208780000|2025-02-10 17:33:00|1218.4|1216.4|1218.69|1216.69|1218.69|1216.69|1218.4|1216.4|0
1739208790000|2025-02-10 17:33:10|1218.55|1216.55|1218.55|1216.55|1218.55|1216.55|1218.33|1216.33|0
1739208800000|2025-02-10 17:33:20|1218.77|1216.77|1218.85|1216.85|1218.85|1216.85|1218.55|1216.55|0
1739208810000|2025-02-10 17:33:30|1219.07|1217.07|1219.29|1217.29|1219.29|1217.29|1219.07|1217.07|0
1739208820000|2025-02-10 17:33:40|1219.04|1217.04|1219.04|1217.04|1219.26|1217.26|1219.04|1217.04|0
1739208830000|2025-02-10 17:33:50|1218.88|1216.88|1219.09|1217.09|1219.09|1217.09|1218.88|1216.88|0
1739208840000|2025-02-10 17:34:00|1218.83|1216.83|1219.15|1217.15|1219.27|1217.27|1218.83|1216.83|0
1739208850000|2025-02-10 17:34:10|1219.04|1217.04|1219.04|1217.04|1219.15|1217.15|1219.04|1217.04|0
1739208860000|2025-02-10 17:34:20|1218.93|1216.93|1218.82|1216.82|1219.04|1217.04|1218.82|1216.82|0
1739208870000|2025-02-10 17:34:30|1218.91|1216.91|1218.96|1216.96|1218.96|1216.96|1218.69|1216.69|0
1739208880000|2025-02-10 17:34:40|1219.18|1217.18|1218.85|1216.85|1219.18|1217.18|1218.85|1216.85|0
1739208890000|2025-02-10 17:34:50|1219.29|1217.29|1219.02|1217.02|1219.29|1217.29|1219.02|1217.02|0
1739208900000|2025-02-10 17:35:00|1218.8|1216.8|1219.13|1217.13|1219.13|1217.13|1218.8|1216.8|0
1739208910000|2025-02-10 17:35:10|1219.03|1217.03|1219.03|1217.03|1219.03|1217.03|1219.03|1217.03|0
1739208920000|2025-02-10 17:35:20|1219.24|1217.24|1219.33|1217.33|1219.46|1217.46|1219.24|1217.24|0
1739208930000|2025-02-10 17:35:30|1219.11|1217.11|1219.39|1217.39|1219.39|1217.39|1219.11|1217.11|0
1739208940000|2025-02-10 17:35:40|1219.28|1217.28|1219.17|1217.17|1219.28|1217.28|1219.17|1217.17|0
1739208950000|2025-02-10 17:35:50|1219.59|1217.59|1219.45|1217.45|1219.59|1217.59|1219.37|1217.37|0
1739208960000|2025-02-10 17:36:00|1219.67|1217.67|1219.89|1217.89|1219.89|1217.89|1219.67|1217.67|0
1739208970000|2025-02-10 17:36:10|1219.59|1217.59|1220.03|1218.03|1220.24|1218.24|1219.59|1217.59|0
1739208980000|2025-02-10 17:36:20|1219.63|1217.63|1219.42|1217.42|1219.63|1217.63|1219.42|1217.42|0
1739208990000|2025-02-10 17:36:30|1219.6|1217.6|1219.83|1217.83|1219.83|1217.83|1219.6|1217.6|0
1739209000000|2025-02-10 17:36:40|1219.77|1217.77|1219.77|1217.77|1219.77|1217.77|1219.77|1217.77|0
1739209010000|2025-02-10 17:36:50|1219.98|1217.98|1220.42|1218.42|1220.42|1218.42|1219.98|1217.98|0
1739209020000|2025-02-10 17:37:00|1220.35|1218.35|1220.61|1218.61|1220.61|1218.61|1220.35|1218.35|0
1739209030000|2025-02-10 17:37:10|1220.39|1218.39|1220.61|1218.61|1220.61|1218.61|1220.39|1218.39|0
1739209040000|2025-02-10 17:37:20|1220.31|1218.31|1221.18|1219.18|1221.18|1219.18|1220.31|1218.31|0
1739209050000|2025-02-10 17:37:30|1221.21|1219.21|1220.39|1218.39|1221.21|1219.21|1220.39|1218.39|0
1739209060000|2025-02-10 17:37:40|1220.61|1218.61|1220.61|1218.61|1220.61|1218.61|1220.61|1218.61|0
1739209070000|2025-02-10 17:37:50|1220.83|1218.83|1220.85|1218.85|1220.85|1218.85|1220.64|1218.64|0
1739209080000|2025-02-10 17:38:00|1221.29|1219.29|1221.21|1219.21|1221.29|1219.29|1221.21|1219.21|0
1739209090000|2025-02-10 17:38:10|1221.43|1219.43|1221.45|1219.45|1221.56|1219.56|1221.43|1219.43|0
1739209100000|2025-02-10 17:38:20|1221.12|1219.12|1221.53|1219.53|1221.53|1219.53|1221.12|1219.12|0
1739209110000|2025-02-10 17:38:30|1221.63|1219.63|1221.11|1219.11|1221.63|1219.63|1221.11|1219.11|0
1739209120000|2025-02-10 17:38:40|1220.89|1218.89|1220.9|1218.9|1220.9|1218.9|1220.89|1218.89|0
1739209130000|2025-02-10 17:38:50|1221.34|1219.34|1221.08|1219.08|1221.56|1219.56|1221.08|1219.08|0
1739209140000|2025-02-10 17:39:00|1221.35|1219.35|1221.35|1219.35|1221.35|1219.35|1221.35|1219.35|0
1739209150000|2025-02-10 17:39:10|1221.13|1219.13|1221.35|1219.35|1221.35|1219.35|1221.13|1219.13|0
1739209160000|2025-02-10 17:39:20|1221.24|1219.24|1221.13|1219.13|1221.35|1219.35|1221.13|1219.13|0
1739209170000|2025-02-10 17:39:30|1221.09|1219.09|1221.09|1219.09|1221.09|1219.09|1221.09|1219.09|0
1739209180000|2025-02-10 17:39:40|1221.31|1219.31|1221.38|1219.38|1221.38|1219.38|1221.2|1219.2|0
1739209190000|2025-02-10 17:39:50|1221.37|1219.37|1221.37|1219.37|1221.37|1219.37|1221.37|1219.37|0
1739209200000|2025-02-10 17:40:00|1221.45|1219.45|1221.23|1219.23|1221.45|1219.45|1221.23|1219.23|0
1739209210000|2025-02-10 17:40:10|1221.45|1219.45|1221.54|1219.54|1221.54|1219.54|1221.32|1219.32|0
1739209220000|2025-02-10 17:40:20|1221.75|1219.75|1221.8|1219.8|1221.8|1219.8|1221.69|1219.69|0
1739209230000|2025-02-10 17:40:30|1221.66|1219.66|1222.1|1220.1|1222.1|1220.1|1221.66|1219.66|0
1739209240000|2025-02-10 17:40:40|1221.88|1219.88|1221.77|1219.77|1221.88|1219.88|1221.55|1219.55|0
1739209250000|2025-02-10 17:40:50|1221.55|1219.55|1221.61|1219.61|1221.73|1219.73|1221.55|1219.55|0
1739209260000|2025-02-10 17:41:00|1221.51|1219.51|1221.4|1219.4|1221.62|1219.62|1221.4|1219.4|0
1739209270000|2025-02-10 17:41:10|1221.44|1219.44|1221.44|1219.44|1221.44|1219.44|1221.44|1219.44|0
1739209280000|2025-02-10 17:41:20|1221.66|1219.66|1221.55|1219.55|1221.77|1219.77|1221.55|1219.55|0
1739209290000|2025-02-10 17:41:30|1221.51|1219.51|1221.62|1219.62|1221.62|1219.62|1221.51|1219.51|0
1739209300000|2025-02-10 17:41:40|1221.74|1219.74|1221.74|1219.74|1221.74|1219.74|1221.74|1219.74|0
1739209310000|2025-02-10 17:41:50|1221.76|1219.76|1221.54|1219.54|1221.76|1219.76|1221.54|1219.54|0
1739209320000|2025-02-10 17:42:00|1221.64|1219.64|1221.86|1219.86|1221.86|1219.86|1221.64|1219.64|0
1739209330000|2025-02-10 17:42:10|1221.82|1219.82|1222.26|1220.26|1222.26|1220.26|1221.82|1219.82|0
1739209340000|2025-02-10 17:42:20|1221.89|1219.89|1222.11|1220.11|1222.11|1220.11|1221.89|1219.89|0
1739209350000|2025-02-10 17:42:30|1222|1220|1221.89|1219.89|1222|1220|1221.89|1219.89|0
1739209360000|2025-02-10 17:42:40|1221.88|1219.88|1222.32|1220.32|1222.32|1220.32|1221.88|1219.88|0
1739209370000|2025-02-10 17:42:50|1222.66|1220.66|1222.44|1220.44|1222.66|1220.66|1222.44|1220.44|0
1739209380000|2025-02-10 17:43:00|1222.11|1220.11|1222.76|1220.76|1222.76|1220.76|1222.11|1220.11|0
1739209390000|2025-02-10 17:43:10|1222.24|1220.24|1221.8|1219.8|1222.24|1220.24|1221.8|1219.8|0
1739209400000|2025-02-10 17:43:20|1222.13|1220.13|1222.13|1220.13|1222.13|1220.13|1221.91|1219.91|0
1739209410000|2025-02-10 17:43:30|1221.91|1219.91|1222.04|1220.04|1222.26|1220.26|1221.91|1219.91|0
1739209420000|2025-02-10 17:43:40|1222.26|1220.26|1222.1|1220.1|1222.26|1220.26|1222.1|1220.1|0
1739209430000|2025-02-10 17:43:50|1222|1220|1221.92|1219.92|1222|1220|1221.92|1219.92|0
1739209440000|2025-02-10 17:44:00|1222.11|1220.11|1222.32|1220.32|1222.54|1220.54|1222.11|1220.11|0
1739209450000|2025-02-10 17:44:10|1222.54|1220.54|1221.93|1219.93|1222.54|1220.54|1221.93|1219.93|0
1739209460000|2025-02-10 17:44:20|1221.71|1219.71|1221.71|1219.71|1221.71|1219.71|1221.71|1219.71|0
1739209470000|2025-02-10 17:44:30|1221.77|1219.77|1221.99|1219.99|1221.99|1219.99|1221.77|1219.77|0
1739209480000|2025-02-10 17:44:40|1221.97|1219.97|1221.76|1219.76|1221.97|1219.97|1221.76|1219.76|0
1739209490000|2025-02-10 17:44:50|1221.94|1219.94|1220.85|1218.85|1221.94|1219.94|1220.85|1218.85|0
1739209500000|2025-02-10 17:45:00|1221.07|1219.07|1221.27|1219.27|1221.49|1219.49|1221.07|1219.07|0
1739209510000|2025-02-10 17:45:10|1221.41|1219.41|1221.41|1219.41|1221.41|1219.41|1221.41|1219.41|0
1739209520000|2025-02-10 17:45:20|1221.63|1219.63|1221.57|1219.57|1221.63|1219.63|1221.57|1219.57|0
1739209530000|2025-02-10 17:45:30|1221.5|1219.5|1221.72|1219.72|1221.72|1219.72|1221.5|1219.5|0
1739209540000|2025-02-10 17:45:40|1221.7|1219.7|1221.48|1219.48|1221.7|1219.7|1221.48|1219.48|0
1739209560000|2025-02-10 17:46:00|1221.55|1219.55|1221.55|1219.55|1221.55|1219.55|1221.55|1219.55|0
1739209570000|2025-02-10 17:46:10|1221.42|1219.42|1221.2|1219.2|1221.42|1219.42|1221.2|1219.2|0
1739209580000|2025-02-10 17:46:20|1221.42|1219.42|1221.23|1219.23|1221.45|1219.45|1221.09|1219.09|0
1739209590000|2025-02-10 17:46:30|1221.01|1219.01|1221|1219|1221.01|1219.01|1221|1219|0
1739209600000|2025-02-10 17:46:40|1221.03|1219.03|1221.24|1219.24|1221.24|1219.24|1221.03|1219.03|0
1739209610000|2025-02-10 17:46:50|1221.29|1219.29|1220.86|1218.86|1221.29|1219.29|1220.86|1218.86|0
1739209620000|2025-02-10 17:47:00|1220.79|1218.79|1220.79|1218.79|1221.01|1219.01|1220.79|1218.79|0
1739209630000|2025-02-10 17:47:10|1220.85|1218.85|1220.85|1218.85|1221.07|1219.07|1220.85|1218.85|0
1739209640000|2025-02-10 17:47:20|1220.63|1218.63|1220.15|1218.15|1220.63|1218.63|1220.15|1218.15|0
1739209650000|2025-02-10 17:47:30|1220.29|1218.29|1219.85|1217.85|1220.29|1218.29|1219.85|1217.85|0
1739209660000|2025-02-10 17:47:40|1219.78|1217.78|1219.78|1217.78|1219.78|1217.78|1219.56|1217.56|0
1739209670000|2025-02-10 17:47:50|1219.55|1217.55|1219.54|1217.54|1219.66|1217.66|1219.54|1217.54|0
1739209680000|2025-02-10 17:48:00|1219.76|1217.76|1219.98|1217.98|1219.98|1217.98|1219.76|1217.76|0
1739209690000|2025-02-10 17:48:10|1219.72|1217.72|1219.94|1217.94|1219.94|1217.94|1219.72|1217.72|0
1739209700000|2025-02-10 17:48:20|1220.25|1218.25|1220.25|1218.25|1220.68|1218.68|1220.25|1218.25|0
1739209710000|2025-02-10 17:48:30|1220.18|1218.18|1219.97|1217.97|1220.18|1218.18|1219.97|1217.97|0
1739209720000|2025-02-10 17:48:40|1220.18|1218.18|1220.23|1218.23|1220.23|1218.23|1220.18|1218.18|0
1739209730000|2025-02-10 17:48:50|1220.22|1218.22|1220.61|1218.61|1220.61|1218.61|1220.22|1218.22|0
1739209740000|2025-02-10 17:49:00|1220.39|1218.39|1220.32|1218.32|1220.39|1218.39|1220.32|1218.32|0
1739209750000|2025-02-10 17:49:10|1220.53|1218.53|1221.41|1219.41|1221.41|1219.41|1220.53|1218.53|0
1739209760000|2025-02-10 17:49:20|1221.19|1219.19|1221.14|1219.14|1221.24|1219.24|1221.14|1219.14|0
1739209770000|2025-02-10 17:49:30|1220.93|1218.93|1220.91|1218.91|1220.93|1218.93|1220.91|1218.91|0
1739209780000|2025-02-10 17:49:40|1221.13|1219.13|1220.63|1218.63|1221.13|1219.13|1220.63|1218.63|0
1739209790000|2025-02-10 17:49:50|1220.85|1218.85|1220.98|1218.98|1221.2|1219.2|1220.85|1218.85|0
1739209800000|2025-02-10 17:50:00|1221.42|1219.42|1220.84|1218.84|1221.42|1219.42|1220.72|1218.72|0
1739209810000|2025-02-10 17:50:10|1220.62|1218.62|1220.9|1218.9|1221|1219|1220.62|1218.62|0
1739209820000|2025-02-10 17:50:20|1221.07|1219.07|1221.28|1219.28|1221.28|1219.28|1221.07|1219.07|0
1739209830000|2025-02-10 17:50:30|1221.07|1219.07|1221.06|1219.06|1221.28|1219.28|1221.06|1219.06|0
1739209840000|2025-02-10 17:50:40|1221.28|1219.28|1221.4|1219.4|1221.4|1219.4|1221.19|1219.19|0
1739209850000|2025-02-10 17:50:50|1221.57|1219.57|1221.35|1219.35|1221.57|1219.57|1221.35|1219.35|0
1739209860000|2025-02-10 17:51:00|1221.57|1219.57|1221.27|1219.27|1221.57|1219.57|1221.27|1219.27|0
1739209870000|2025-02-10 17:51:10|1221.38|1219.38|1221.74|1219.74|1221.74|1219.74|1221.38|1219.38|0
1739209880000|2025-02-10 17:51:20|1221.88|1219.88|1221.88|1219.88|1221.88|1219.88|1221.88|1219.88|0
1739209890000|2025-02-10 17:51:30|1221.89|1219.89|1221.89|1219.89|1221.89|1219.89|1221.89|1219.89|0
1739209900000|2025-02-10 17:51:40|1221.67|1219.67|1221.92|1219.92|1221.92|1219.92|1221.48|1219.48|0
1739209910000|2025-02-10 17:51:50|1221.91|1219.91|1222.57|1220.57|1222.57|1220.57|1221.91|1219.91|0
1739209920000|2025-02-10 17:52:00|1222.45|1220.45|1222.31|1220.31|1222.45|1220.45|1222.09|1220.09|0
1739209930000|2025-02-10 17:52:10|1222.09|1220.09|1221.86|1219.86|1222.09|1220.09|1221.86|1219.86|0
1739209940000|2025-02-10 17:52:20|1222.07|1220.07|1221.94|1219.94|1222.07|1220.07|1221.94|1219.94|0
1739209950000|2025-02-10 17:52:30|1222.01|1220.01|1222.01|1220.01|1222.01|1220.01|1222.01|1220.01|0
1739209960000|2025-02-10 17:52:40|1221.79|1219.79|1221.98|1219.98|1222.01|1220.01|1221.79|1219.79|0
1739209970000|2025-02-10 17:52:50|1221.88|1219.88|1221.66|1219.66|1221.98|1219.98|1221.66|1219.66|0
1739209980000|2025-02-10 17:53:00|1221.76|1219.76|1221.79|1219.79|1221.79|1219.79|1221.76|1219.76|0
1739209990000|2025-02-10 17:53:10|1222.01|1220.01|1222.01|1220.01|1222.01|1220.01|1221.79|1219.79|0
1739210000000|2025-02-10 17:53:20|1222.23|1220.23|1222.01|1220.01|1222.23|1220.23|1221.79|1219.79|0
1739210010000|2025-02-10 17:53:30|1222.05|1220.05|1222.49|1220.49|1222.49|1220.49|1222.05|1220.05|0
1739210020000|2025-02-10 17:53:40|1222.36|1220.36|1223.02|1221.02|1223.02|1221.02|1222.36|1220.36|0
1739210030000|2025-02-10 17:53:50|1222.73|1220.73|1222.73|1220.73|1222.95|1220.95|1222.73|1220.73|0
1739210040000|2025-02-10 17:54:00|1223.2|1221.2|1223.63|1221.63|1223.63|1221.63|1223.2|1221.2|0
1739210050000|2025-02-10 17:54:10|1223.42|1221.42|1223.43|1221.43|1223.65|1221.65|1223.42|1221.42|0
1739210060000|2025-02-10 17:54:20|1223.21|1221.21|1223.07|1221.07|1223.43|1221.43|1223.07|1221.07|0
1739210070000|2025-02-10 17:54:30|1223.29|1221.29|1223.56|1221.56|1223.56|1221.56|1223.29|1221.29|0
1739210080000|2025-02-10 17:54:40|1223.79|1221.79|1223.89|1221.89|1223.89|1221.89|1223.79|1221.79|0
1739210090000|2025-02-10 17:54:50|1223.8|1221.8|1223.8|1221.8|1224.02|1222.02|1223.8|1221.8|0
1739210100000|2025-02-10 17:55:00|1224.28|1222.28|1224.28|1222.28|1224.28|1222.28|1224.28|1222.28|0
1739210110000|2025-02-10 17:55:10|1224.07|1222.07|1224.35|1222.35|1224.35|1222.35|1224.07|1222.07|0
1739210120000|2025-02-10 17:55:20|1224.33|1222.33|1224.33|1222.33|1224.33|1222.33|1224.11|1222.11|0
1739210130000|2025-02-10 17:55:30|1224.3|1222.3|1224.74|1222.74|1224.74|1222.74|1224.3|1222.3|0
1739210140000|2025-02-10 17:55:40|1224.96|1222.96|1224.89|1222.89|1225.11|1223.11|1224.89|1222.89|0
1739210150000|2025-02-10 17:55:50|1224.83|1222.83|1224.83|1222.83|1224.83|1222.83|1224.83|1222.83|0
1739210160000|2025-02-10 17:56:00|1224.94|1222.94|1224.74|1222.74|1224.94|1222.94|1224.73|1222.73|0
1739210170000|2025-02-10 17:56:10|1224.52|1222.52|1224.3|1222.3|1224.52|1222.52|1224.3|1222.3|0
1739210180000|2025-02-10 17:56:20|1224.45|1222.45|1224.72|1222.72|1224.89|1222.89|1224.45|1222.45|0
1739210190000|2025-02-10 17:56:30|1224.5|1222.5|1224.06|1222.06|1224.5|1222.5|1224.06|1222.06|0
1739210200000|2025-02-10 17:56:40|1223.84|1221.84|1223.62|1221.62|1223.84|1221.84|1223.62|1221.62|0
1739210210000|2025-02-10 17:56:50|1223.75|1221.75|1224.04|1222.04|1224.08|1222.08|1223.75|1221.75|0
1739210220000|2025-02-10 17:57:00|1223.93|1221.93|1223.82|1221.82|1223.93|1221.93|1223.82|1221.82|0
1739210230000|2025-02-10 17:57:10|1224.04|1222.04|1224.26|1222.26|1224.36|1222.36|1224.04|1222.04|0
1739210240000|2025-02-10 17:57:20|1224.28|1222.28|1224.08|1222.08|1224.28|1222.28|1224.07|1222.07|0
1739210250000|2025-02-10 17:57:30|1224.3|1222.3|1224.08|1222.08|1224.3|1222.3|1224.08|1222.08|0
1739210260000|2025-02-10 17:57:40|1224.28|1222.28|1224.5|1222.5|1224.5|1222.5|1224.28|1222.28|0
1739210270000|2025-02-10 17:57:50|1224.23|1222.23|1224.2|1222.2|1224.23|1222.23|1224.2|1222.2|0
1739210280000|2025-02-10 17:58:00|1224.09|1222.09|1224.2|1222.2|1224.2|1222.2|1223.99|1221.99|0
1739210290000|2025-02-10 17:58:10|1224.19|1222.19|1224.41|1222.41|1224.41|1222.41|1224.19|1222.19|0
1739210300000|2025-02-10 17:58:20|1224.52|1222.52|1224.52|1222.52|1224.52|1222.52|1224.52|1222.52|0
1739210310000|2025-02-10 17:58:30|1224.74|1222.74|1224.47|1222.47|1224.74|1222.74|1224.47|1222.47|0
1739210320000|2025-02-10 17:58:40|1224.69|1222.69|1224.59|1222.59|1224.69|1222.69|1224.47|1222.47|0
1739210330000|2025-02-10 17:58:50|1224.66|1222.66|1224.66|1222.66|1224.66|1222.66|1224.66|1222.66|0
1739210340000|2025-02-10 17:59:00|1224.88|1222.88|1224.88|1222.88|1224.88|1222.88|1224.88|1222.88|0
1739210350000|2025-02-10 17:59:10|1224.86|1222.86|1225.29|1223.29|1225.29|1223.29|1224.86|1222.86|0
1739210360000|2025-02-10 17:59:20|1225.11|1223.11|1224.89|1222.89|1225.11|1223.11|1224.89|1222.89|0
1739210370000|2025-02-10 17:59:30|1225.07|1223.07|1225.29|1223.29|1225.29|1223.29|1225.07|1223.07|0
1739210380000|2025-02-10 17:59:40|1225.2|1223.2|1225.42|1223.42|1225.42|1223.42|1225.2|1223.2|0
1739210390000|2025-02-10 17:59:50|1225.2|1223.2|1225.12|1223.12|1225.42|1223.42|1225.12|1223.12|0
1739210400000|2025-02-10 18:00:00|1224.9|1222.9|1224.43|1222.43|1224.9|1222.9|1224.43|1222.43|0
1739210410000|2025-02-10 18:00:10|1224.21|1222.21|1224.38|1222.38|1224.38|1222.38|1224.21|1222.21|0
1739210420000|2025-02-10 18:00:20|1224.69|1222.69|1224.91|1222.91|1224.91|1222.91|1224.38|1222.38|0
1739210430000|2025-02-10 18:00:30|1224.85|1222.85|1224.85|1222.85|1224.85|1222.85|1224.85|1222.85|0
1739210440000|2025-02-10 18:00:40|1224.78|1222.78|1224.78|1222.78|1224.78|1222.78|1224.78|1222.78|0
1739210450000|2025-02-10 18:00:50|1225|1223|1225|1223|1225|1223|1225|1223|0
1739210460000|2025-02-10 18:01:00|1224.78|1222.78|1224.3|1222.3|1224.78|1222.78|1224.12|1222.12|0
1739210470000|2025-02-10 18:01:10|1224.52|1222.52|1224.82|1222.82|1224.82|1222.82|1224.52|1222.52|0
1739210480000|2025-02-10 18:01:20|1225.04|1223.04|1224.85|1222.85|1225.26|1223.26|1224.85|1222.85|0
1739210490000|2025-02-10 18:01:30|1225.29|1223.29|1225.54|1223.54|1225.54|1223.54|1225.29|1223.29|0
1739210500000|2025-02-10 18:01:40|1225.36|1223.36|1225.36|1223.36|1225.36|1223.36|1225.36|1223.36|0
1739210510000|2025-02-10 18:01:50|1225.15|1223.15|1225.19|1223.19|1225.41|1223.41|1225.15|1223.15|0
1739210520000|2025-02-10 18:02:00|1224.76|1222.76|1224.98|1222.98|1224.98|1222.98|1224.76|1222.76|0
1739210530000|2025-02-10 18:02:10|1224.86|1222.86|1225.12|1223.12|1225.12|1223.12|1224.86|1222.86|0
1739210540000|2025-02-10 18:02:20|1225.13|1223.13|1225.35|1223.35|1225.35|1223.35|1225.13|1223.13|0
1739210550000|2025-02-10 18:02:30|1225.46|1223.46|1226.04|1224.04|1226.04|1224.04|1225.35|1223.35|0
1739210560000|2025-02-10 18:02:40|1225.94|1223.94|1225.84|1223.84|1225.94|1223.94|1225.62|1223.62|0
1739210570000|2025-02-10 18:02:50|1226.06|1224.06|1226.13|1224.13|1226.13|1224.13|1226.06|1224.06|0
1739210580000|2025-02-10 18:03:00|1225.91|1223.91|1226.01|1224.01|1226.01|1224.01|1225.91|1223.91|0
1739210590000|2025-02-10 18:03:10|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|0
1739210600000|2025-02-10 18:03:20|1226.29|1224.29|1226.15|1224.15|1226.29|1224.29|1226.15|1224.15|0
1739210620000|2025-02-10 18:03:40|1225.93|1223.93|1225.93|1223.93|1226.15|1224.15|1225.93|1223.93|0
1739210630000|2025-02-10 18:03:50|1226.02|1224.02|1226.03|1224.03|1226.24|1224.24|1226.02|1224.02|0
1739210640000|2025-02-10 18:04:00|1226.25|1224.25|1226.03|1224.03|1226.25|1224.25|1226.03|1224.03|0
1739210650000|2025-02-10 18:04:10|1226.02|1224.02|1226.24|1224.24|1226.24|1224.24|1226.02|1224.02|0
1739210660000|2025-02-10 18:04:20|1226.15|1224.15|1226.59|1224.59|1226.59|1224.59|1226.15|1224.15|0
1739210670000|2025-02-10 18:04:30|1226.37|1224.37|1226.35|1224.35|1226.37|1224.37|1226.35|1224.35|0
1739210680000|2025-02-10 18:04:40|1226.13|1224.13|1226.01|1224.01|1226.23|1224.23|1226.01|1224.01|0
1739210690000|2025-02-10 18:04:50|1225.93|1223.93|1226.25|1224.25|1226.25|1224.25|1225.93|1223.93|0
1739210700000|2025-02-10 18:05:00|1226.28|1224.28|1226.17|1224.17|1226.28|1224.28|1226.17|1224.17|0
1739210710000|2025-02-10 18:05:10|1226.39|1224.39|1226.61|1224.61|1226.61|1224.61|1226.39|1224.39|0
1739210720000|2025-02-10 18:05:20|1226.67|1224.67|1226.67|1224.67|1226.67|1224.67|1226.67|1224.67|0
1739210730000|2025-02-10 18:05:30|1226.66|1224.66|1226.66|1224.66|1226.66|1224.66|1226.55|1224.55|0
1739210740000|2025-02-10 18:05:40|1226.55|1224.55|1226.33|1224.33|1226.55|1224.55|1226.33|1224.33|0
1739210750000|2025-02-10 18:05:50|1226.43|1224.43|1226.65|1224.65|1226.65|1224.65|1226.43|1224.43|0
1739210760000|2025-02-10 18:06:00|1226.67|1224.67|1226.89|1224.89|1226.89|1224.89|1226.45|1224.45|0
1739210770000|2025-02-10 18:06:10|1226.67|1224.67|1226.64|1224.64|1226.67|1224.67|1226.64|1224.64|0
1739210780000|2025-02-10 18:06:20|1226.62|1224.62|1226.4|1224.4|1226.62|1224.62|1226.4|1224.4|0
1739210790000|2025-02-10 18:06:30|1226.38|1224.38|1226.6|1224.6|1226.6|1224.6|1226.38|1224.38|0
1739210800000|2025-02-10 18:06:40|1226.59|1224.59|1226.59|1224.59|1226.59|1224.59|1226.59|1224.59|0
1739210810000|2025-02-10 18:06:50|1226.61|1224.61|1226.39|1224.39|1226.61|1224.61|1226.39|1224.39|0
1739210830000|2025-02-10 18:07:10|1226.17|1224.17|1226.39|1224.39|1226.39|1224.39|1226.17|1224.17|0
1739210840000|2025-02-10 18:07:20|1226.29|1224.29|1225.86|1223.86|1226.29|1224.29|1225.86|1223.86|0
1739210850000|2025-02-10 18:07:30|1226.07|1224.07|1225.47|1223.47|1226.24|1224.24|1225.47|1223.47|0
1739210860000|2025-02-10 18:07:40|1225.58|1223.58|1225.66|1223.66|1225.66|1223.66|1225.44|1223.44|0
1739210870000|2025-02-10 18:07:50|1225.94|1223.94|1226.16|1224.16|1226.16|1224.16|1225.94|1223.94|0
1739210880000|2025-02-10 18:08:00|1225.89|1223.89|1225.67|1223.67|1225.89|1223.89|1225.67|1223.67|0
1739210890000|2025-02-10 18:08:10|1225.62|1223.62|1225.62|1223.62|1225.84|1223.84|1225.62|1223.62|0
1739210900000|2025-02-10 18:08:20|1225.66|1223.66|1226.1|1224.1|1226.1|1224.1|1225.66|1223.66|0
1739210910000|2025-02-10 18:08:30|1226.01|1224.01|1226.11|1224.11|1226.23|1224.23|1226.01|1224.01|0
1739210920000|2025-02-10 18:08:40|1226.31|1224.31|1226.25|1224.25|1226.43|1224.43|1226.25|1224.25|0
1739210930000|2025-02-10 18:08:50|1226.22|1224.22|1226.22|1224.22|1226.22|1224.22|1226.22|1224.22|0
1739210940000|2025-02-10 18:09:00|1226.01|1224.01|1225.54|1223.54|1226.01|1224.01|1225.54|1223.54|0
1739210950000|2025-02-10 18:09:10|1225.76|1223.76|1226.07|1224.07|1226.07|1224.07|1225.76|1223.76|0
1739210960000|2025-02-10 18:09:20|1226.29|1224.29|1226.32|1224.32|1226.32|1224.32|1226.29|1224.29|0
1739210970000|2025-02-10 18:09:30|1226.1|1224.1|1226.03|1224.03|1226.1|1224.1|1225.89|1223.89|0
1739210990000|2025-02-10 18:09:50|1226.17|1224.17|1226.18|1224.18|1226.18|1224.18|1226.17|1224.17|0
1739211000000|2025-02-10 18:10:00|1225.96|1223.96|1225.67|1223.67|1225.96|1223.96|1225.67|1223.67|0
1739211010000|2025-02-10 18:10:10|1225.88|1223.88|1226.11|1224.11|1226.11|1224.11|1225.88|1223.88|0
1739211020000|2025-02-10 18:10:20|1226.22|1224.22|1226.44|1224.44|1226.44|1224.44|1226.22|1224.22|0
1739211030000|2025-02-10 18:10:30|1226.33|1224.33|1226.17|1224.17|1226.33|1224.33|1225.75|1223.75|0
1739211040000|2025-02-10 18:10:40|1225.95|1223.95|1226.12|1224.12|1226.17|1224.17|1225.95|1223.95|0
1739211050000|2025-02-10 18:10:50|1225.91|1223.91|1225.91|1223.91|1226.12|1224.12|1225.91|1223.91|0
1739211060000|2025-02-10 18:11:00|1226.12|1224.12|1226.38|1224.38|1226.38|1224.38|1226.12|1224.12|0
1739211070000|2025-02-10 18:11:10|1226.59|1224.59|1226.57|1224.57|1226.59|1224.59|1226.57|1224.57|0
1739211080000|2025-02-10 18:11:20|1226.79|1224.79|1227.02|1225.02|1227.02|1225.02|1226.79|1224.79|0
1739211090000|2025-02-10 18:11:30|1227.01|1225.01|1227|1225|1227.02|1225.02|1227|1225|0
1739211100000|2025-02-10 18:11:40|1226.78|1224.78|1226.71|1224.71|1226.78|1224.78|1226.71|1224.71|0
1739211110000|2025-02-10 18:11:50|1226.93|1224.93|1226.93|1224.93|1226.93|1224.93|1226.71|1224.71|0
1739211120000|2025-02-10 18:12:00|1226.95|1224.95|1226.95|1224.95|1226.95|1224.95|1226.95|1224.95|0
1739211130000|2025-02-10 18:12:10|1226.97|1224.97|1226.97|1224.97|1226.97|1224.97|1226.97|1224.97|0
1739211140000|2025-02-10 18:12:20|1227.19|1225.19|1227.06|1225.06|1227.19|1225.19|1226.97|1224.97|0
1739211150000|2025-02-10 18:12:30|1227.28|1225.28|1227.06|1225.06|1227.28|1225.28|1227.06|1225.06|0
1739211160000|2025-02-10 18:12:40|1226.72|1224.72|1226.97|1224.97|1226.97|1224.97|1226.72|1224.72|0
1739211180000|2025-02-10 18:13:00|1226.93|1224.93|1227.26|1225.26|1227.26|1225.26|1226.93|1224.93|0
1739211190000|2025-02-10 18:13:10|1227.04|1225.04|1227.26|1225.26|1227.26|1225.26|1227.04|1225.04|0
1739211200000|2025-02-10 18:13:20|1227.02|1225.02|1226.82|1224.82|1227.02|1225.02|1226.82|1224.82|0
1739211210000|2025-02-10 18:13:30|1226.6|1224.6|1226.6|1224.6|1226.6|1224.6|1226.6|1224.6|0
1739211220000|2025-02-10 18:13:40|1226.71|1224.71|1226.27|1224.27|1226.71|1224.71|1226.05|1224.05|0
1739211230000|2025-02-10 18:13:50|1226.71|1224.71|1226.93|1224.93|1227.15|1225.15|1226.71|1224.71|0
1739211240000|2025-02-10 18:14:00|1226.36|1224.36|1226.8|1224.8|1226.8|1224.8|1226.36|1224.36|0
1739211250000|2025-02-10 18:14:10|1226.92|1224.92|1226.7|1224.7|1226.92|1224.92|1226.7|1224.7|0
1739211260000|2025-02-10 18:14:20|1226.71|1224.71|1226.71|1224.71|1226.93|1224.93|1226.71|1224.71|0
1739211270000|2025-02-10 18:14:30|1226.65|1224.65|1227.01|1225.01|1227.09|1225.09|1226.65|1224.65|0
1739211280000|2025-02-10 18:14:40|1227.23|1225.23|1227.24|1225.24|1227.24|1225.24|1227.01|1225.01|0
1739211290000|2025-02-10 18:14:50|1227.33|1225.33|1227.33|1225.33|1227.33|1225.33|1227.33|1225.33|0
1739211300000|2025-02-10 18:15:00|1227.55|1225.55|1227.55|1225.55|1227.55|1225.55|1227.55|1225.55|0
1739211310000|2025-02-10 18:15:10|1227.53|1225.53|1227.74|1225.74|1227.75|1225.75|1227.53|1225.53|0
1739211320000|2025-02-10 18:15:20|1227.96|1225.96|1227.92|1225.92|1227.96|1225.96|1227.92|1225.92|0
1739211330000|2025-02-10 18:15:30|1228.14|1226.14|1227.92|1225.92|1228.14|1226.14|1227.92|1225.92|0
1739211340000|2025-02-10 18:15:40|1228.14|1226.14|1227.87|1225.87|1228.14|1226.14|1227.86|1225.86|0
1739211350000|2025-02-10 18:15:50|1228.08|1226.08|1228.08|1226.08|1228.08|1226.08|1228.08|1226.08|0
1739211360000|2025-02-10 18:16:00|1228.09|1226.09|1228.09|1226.09|1228.09|1226.09|1228.09|1226.09|0
1739211370000|2025-02-10 18:16:10|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1739211380000|2025-02-10 18:16:20|1227.66|1225.66|1227.57|1225.57|1227.88|1225.88|1227.57|1225.57|0
1739211400000|2025-02-10 18:16:40|1227.44|1225.44|1227.98|1225.98|1227.98|1225.98|1227.44|1225.44|0
1739211410000|2025-02-10 18:16:50|1227.76|1225.76|1227.7|1225.7|1227.76|1225.76|1227.7|1225.7|0
1739211420000|2025-02-10 18:17:00|1227.81|1225.81|1227.81|1225.81|1227.81|1225.81|1227.81|1225.81|0
1739211430000|2025-02-10 18:17:10|1228.02|1226.02|1228.02|1226.02|1228.02|1226.02|1228.02|1226.02|0
1739211440000|2025-02-10 18:17:20|1227.79|1225.79|1227.57|1225.57|1227.79|1225.79|1227.57|1225.57|0
1739211450000|2025-02-10 18:17:30|1227.65|1225.65|1227.43|1225.43|1227.65|1225.65|1227.43|1225.43|0
1739211460000|2025-02-10 18:17:40|1227.38|1225.38|1227.38|1225.38|1227.38|1225.38|1227.38|1225.38|0
1739211470000|2025-02-10 18:17:50|1227.54|1225.54|1227.76|1225.76|1227.76|1225.76|1227.54|1225.54|0
1739211480000|2025-02-10 18:18:00|1227.32|1225.32|1227.06|1225.06|1227.32|1225.32|1226.89|1224.89|0
1739211490000|2025-02-10 18:18:10|1226.99|1224.99|1226.77|1224.77|1227.21|1225.21|1226.77|1224.77|0
1739211500000|2025-02-10 18:18:20|1226.54|1224.54|1225.66|1223.66|1226.54|1224.54|1225.45|1223.45|0
1739211510000|2025-02-10 18:18:30|1225.23|1223.23|1225.71|1223.71|1225.71|1223.71|1225.23|1223.23|0
1739211520000|2025-02-10 18:18:40|1225.72|1223.72|1225.72|1223.72|1225.72|1223.72|1225.72|1223.72|0
1739211530000|2025-02-10 18:18:50|1225.76|1223.76|1226.2|1224.2|1226.2|1224.2|1225.76|1223.76|0
1739211540000|2025-02-10 18:19:00|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|1226.2|1224.2|0
1739211560000|2025-02-10 18:19:20|1226.53|1224.53|1226.7|1224.7|1226.92|1224.92|1226.53|1224.53|0
1739211570000|2025-02-10 18:19:30|1226.71|1224.71|1226.71|1224.71|1226.71|1224.71|1226.71|1224.71|0
1739211580000|2025-02-10 18:19:40|1226.59|1224.59|1226.52|1224.52|1226.71|1224.71|1226.49|1224.49|0
1739211590000|2025-02-10 18:19:50|1226.55|1224.55|1226.55|1224.55|1226.77|1224.77|1226.55|1224.55|0
1739211600000|2025-02-10 18:20:00|1226.65|1224.65|1226.55|1224.55|1226.65|1224.65|1226.55|1224.55|0
1739211610000|2025-02-10 18:20:10|1226.76|1224.76|1226.59|1224.59|1226.81|1224.81|1226.59|1224.59|0
1739211620000|2025-02-10 18:20:20|1226.58|1224.58|1227.45|1225.45|1227.45|1225.45|1226.58|1224.58|0
1739211630000|2025-02-10 18:20:30|1227.67|1225.67|1227.37|1225.37|1227.67|1225.67|1227.37|1225.37|0
1739211640000|2025-02-10 18:20:40|1227.48|1225.48|1227.7|1225.7|1227.7|1225.7|1227.48|1225.48|0
1739211650000|2025-02-10 18:20:50|1227.55|1225.55|1227.55|1225.55|1227.55|1225.55|1227.33|1225.33|0
1739211660000|2025-02-10 18:21:00|1227.66|1225.66|1228.07|1226.07|1228.07|1226.07|1227.63|1225.63|0
1739211670000|2025-02-10 18:21:10|1228.19|1226.19|1228.25|1226.25|1228.25|1226.25|1228.15|1226.15|0
1739211680000|2025-02-10 18:21:20|1228.37|1226.37|1228.17|1226.17|1228.37|1226.37|1227.95|1225.95|0
1739211690000|2025-02-10 18:21:30|1227.95|1225.95|1227.82|1225.82|1228.16|1226.16|1227.82|1225.82|0
1739211700000|2025-02-10 18:21:40|1227.9|1225.9|1227.68|1225.68|1227.9|1225.9|1227.68|1225.68|0
1739211710000|2025-02-10 18:21:50|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1739211720000|2025-02-10 18:22:00|1227.75|1225.75|1227.75|1225.75|1227.75|1225.75|1227.75|1225.75|0
1739211730000|2025-02-10 18:22:10|1227.97|1225.97|1227.79|1225.79|1228|1226|1227.79|1225.79|0
1739211740000|2025-02-10 18:22:20|1227.78|1225.78|1227.66|1225.66|1227.78|1225.78|1227.66|1225.66|0
1739211750000|2025-02-10 18:22:30|1227.56|1225.56|1227.57|1225.57|1227.57|1225.57|1227.56|1225.56|0
1739211760000|2025-02-10 18:22:40|1227.79|1225.79|1227.79|1225.79|1227.79|1225.79|1227.57|1225.57|0
1739211770000|2025-02-10 18:22:50|1227.84|1225.84|1227.84|1225.84|1227.84|1225.84|1227.84|1225.84|0
1739211780000|2025-02-10 18:23:00|1227.75|1225.75|1227.53|1225.53|1227.75|1225.75|1227.53|1225.53|0
1739211790000|2025-02-10 18:23:10|1227.61|1225.61|1226.95|1224.95|1227.61|1225.61|1226.95|1224.95|0
1739211800000|2025-02-10 18:23:20|1226.74|1224.74|1226.54|1224.54|1226.87|1224.87|1226.54|1224.54|0
1739211810000|2025-02-10 18:23:30|1226.11|1224.11|1226.03|1224.03|1226.11|1224.11|1225.81|1223.81|0
1739211820000|2025-02-10 18:23:40|1226.24|1224.24|1226.24|1224.24|1226.24|1224.24|1226.02|1224.02|0
1739211830000|2025-02-10 18:23:50|1226.36|1224.36|1226.26|1224.26|1226.48|1224.48|1226.26|1224.26|0
1739211840000|2025-02-10 18:24:00|1226.16|1224.16|1226.16|1224.16|1226.16|1224.16|1226.16|1224.16|0
1739211850000|2025-02-10 18:24:10|1226.38|1224.38|1226.97|1224.97|1226.97|1224.97|1226.38|1224.38|0
1739211860000|2025-02-10 18:24:20|1226.75|1224.75|1226.73|1224.73|1226.85|1224.85|1226.73|1224.73|0
1739211870000|2025-02-10 18:24:30|1226.63|1224.63|1227.01|1225.01|1227.01|1225.01|1226.63|1224.63|0
1739211880000|2025-02-10 18:24:40|1227.02|1225.02|1227.02|1225.02|1227.02|1225.02|1227.02|1225.02|0
1739211890000|2025-02-10 18:24:50|1227.06|1225.06|1227.27|1225.27|1227.27|1225.27|1227.06|1225.06|0
1739211900000|2025-02-10 18:25:00|1228.37|1226.37|1228.15|1226.15|1228.37|1226.37|1228.15|1226.15|0
1739211910000|2025-02-10 18:25:10|1228.23|1226.23|1228.34|1226.34|1228.34|1226.34|1228.23|1226.23|0
1739211920000|2025-02-10 18:25:20|1228.23|1226.23|1227.96|1225.96|1228.23|1226.23|1227.96|1225.96|0
1739211930000|2025-02-10 18:25:30|1227.88|1225.88|1228.1|1226.1|1228.1|1226.1|1227.88|1225.88|0
1739211940000|2025-02-10 18:25:40|1228.13|1226.13|1228.13|1226.13|1228.13|1226.13|1228.13|1226.13|0
1739211950000|2025-02-10 18:25:50|1228.2|1226.2|1228.44|1226.44|1228.44|1226.44|1228.2|1226.2|0
1739211970000|2025-02-10 18:26:10|1228.22|1226.22|1227.99|1225.99|1228.22|1226.22|1227.99|1225.99|0
1739211980000|2025-02-10 18:26:20|1227.92|1225.92|1227.92|1225.92|1227.92|1225.92|1227.92|1225.92|0
1739211990000|2025-02-10 18:26:30|1227.7|1225.7|1227.97|1225.97|1227.97|1225.97|1227.7|1225.7|0
1739212000000|2025-02-10 18:26:40|1227.53|1225.53|1227.68|1225.68|1227.68|1225.68|1227.53|1225.53|0
1739212010000|2025-02-10 18:26:50|1227.57|1225.57|1227.57|1225.57|1227.57|1225.57|1227.57|1225.57|0
1739212020000|2025-02-10 18:27:00|1227.35|1225.35|1227.57|1225.57|1227.57|1225.57|1227.35|1225.35|0
1739212030000|2025-02-10 18:27:10|1227.56|1225.56|1227.34|1225.34|1227.78|1225.78|1227.34|1225.34|0
1739212040000|2025-02-10 18:27:20|1226.6|1224.6|1226.82|1224.82|1226.82|1224.82|1226.6|1224.6|0
1739212050000|2025-02-10 18:27:30|1226.87|1224.87|1226.65|1224.65|1226.87|1224.87|1226.65|1224.65|0
1739212060000|2025-02-10 18:27:40|1226.42|1224.42|1226.2|1224.2|1226.42|1224.42|1226.2|1224.2|0
1739212070000|2025-02-10 18:27:50|1225.99|1223.99|1226.2|1224.2|1226.2|1224.2|1225.99|1223.99|0
1739212080000|2025-02-10 18:28:00|1226.28|1224.28|1226.28|1224.28|1226.28|1224.28|1226.28|1224.28|0
1739212090000|2025-02-10 18:28:10|1226.36|1224.36|1226.44|1224.44|1226.44|1224.44|1226.25|1224.25|0
1739212100000|2025-02-10 18:28:20|1226.22|1224.22|1226.48|1224.48|1226.88|1224.88|1226.22|1224.22|0
1739212110000|2025-02-10 18:28:30|1226.26|1224.26|1226.17|1224.17|1226.26|1224.26|1226.04|1224.04|0
1739212120000|2025-02-10 18:28:40|1226.38|1224.38|1226.14|1224.14|1226.38|1224.38|1226.14|1224.14|0
1739212130000|2025-02-10 18:28:50|1226.36|1224.36|1226.8|1224.8|1226.8|1224.8|1226.36|1224.36|0
1739212140000|2025-02-10 18:29:00|1227.02|1225.02|1226.98|1224.98|1227.02|1225.02|1226.94|1224.94|0
1739212150000|2025-02-10 18:29:10|1226.76|1224.76|1226.53|1224.53|1226.76|1224.76|1226.53|1224.53|0
1739212160000|2025-02-10 18:29:20|1226.32|1224.32|1226.29|1224.29|1226.32|1224.32|1226.1|1224.1|0
1739212170000|2025-02-10 18:29:30|1226.07|1224.07|1226.26|1224.26|1226.29|1224.29|1226.07|1224.07|0
1739212180000|2025-02-10 18:29:40|1226.05|1224.05|1225.97|1223.97|1226.05|1224.05|1225.97|1223.97|0
1739212190000|2025-02-10 18:29:50|1226.41|1224.41|1226.29|1224.29|1226.41|1224.41|1226.29|1224.29|0
1739212200000|2025-02-10 18:30:00|1226.41|1224.41|1226.15|1224.15|1226.41|1224.41|1226.15|1224.15|0
1739212210000|2025-02-10 18:30:10|1225.75|1223.75|1226.19|1224.19|1226.19|1224.19|1225.75|1223.75|0
1739212220000|2025-02-10 18:30:20|1226.24|1224.24|1226.19|1224.19|1226.24|1224.24|1226.19|1224.19|0
1739212230000|2025-02-10 18:30:30|1225.98|1223.98|1226.63|1224.63|1226.63|1224.63|1225.98|1223.98|0
1739212240000|2025-02-10 18:30:40|1226.48|1224.48|1226.48|1224.48|1226.48|1224.48|1226.48|1224.48|0
1739212250000|2025-02-10 18:30:50|1226.41|1224.41|1226.85|1224.85|1226.85|1224.85|1226.41|1224.41|0
1739212260000|2025-02-10 18:31:00|1226.86|1224.86|1227.08|1225.08|1227.08|1225.08|1226.64|1224.64|0
1739212270000|2025-02-10 18:31:10|1227.03|1225.03|1226.15|1224.15|1227.03|1225.03|1226.15|1224.15|0
1739212280000|2025-02-10 18:31:20|1226.3|1224.3|1226.08|1224.08|1226.3|1224.3|1226.08|1224.08|0
1739212290000|2025-02-10 18:31:30|1225.96|1223.96|1225.96|1223.96|1226.18|1224.18|1225.96|1223.96|0
1739212300000|2025-02-10 18:31:40|1226.1|1224.1|1226.32|1224.32|1226.32|1224.32|1226.1|1224.1|0
1739212310000|2025-02-10 18:31:50|1226.21|1224.21|1226.21|1224.21|1226.21|1224.21|1225.99|1223.99|0
1739212320000|2025-02-10 18:32:00|1225.99|1223.99|1225.56|1223.56|1225.99|1223.99|1225.56|1223.56|0
1739212330000|2025-02-10 18:32:10|1225.45|1223.45|1225.44|1223.44|1225.76|1223.76|1225.22|1223.22|0
1739212340000|2025-02-10 18:32:20|1225.22|1223.22|1225.66|1223.66|1225.66|1223.66|1225.22|1223.22|0
1739212350000|2025-02-10 18:32:30|1225.88|1223.88|1225.73|1223.73|1225.88|1223.88|1225.51|1223.51|0
1739212360000|2025-02-10 18:32:40|1225.72|1223.72|1225.94|1223.94|1225.94|1223.94|1225.72|1223.72|0
1739212370000|2025-02-10 18:32:50|1225.97|1223.97|1225.75|1223.75|1225.97|1223.97|1225.75|1223.75|0
1739212380000|2025-02-10 18:33:00|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|1225.75|1223.75|0
1739212390000|2025-02-10 18:33:10|1225.98|1223.98|1225.72|1223.72|1225.98|1223.98|1225.72|1223.72|0
1739212400000|2025-02-10 18:33:20|1225.5|1223.5|1225.61|1223.61|1225.61|1223.61|1225.5|1223.5|0
1739212410000|2025-02-10 18:33:30|1225.5|1223.5|1226.25|1224.25|1226.25|1224.25|1225.5|1223.5|0
1739212420000|2025-02-10 18:33:40|1226.03|1224.03|1226.22|1224.22|1226.22|1224.22|1226.03|1224.03|0
1739212430000|2025-02-10 18:33:50|1226.17|1224.17|1226.17|1224.17|1226.17|1224.17|1226.17|1224.17|0
1739212440000|2025-02-10 18:34:00|1226.27|1224.27|1226.27|1224.27|1226.27|1224.27|1226.27|1224.27|0
1739212450000|2025-02-10 18:34:10|1226.38|1224.38|1226.27|1224.27|1226.38|1224.38|1226.27|1224.27|0
1739212460000|2025-02-10 18:34:20|1226.31|1224.31|1226.31|1224.31|1226.31|1224.31|1226.31|1224.31|0
1739212470000|2025-02-10 18:34:30|1226.05|1224.05|1225.84|1223.84|1226.05|1224.05|1225.84|1223.84|0
1739212480000|2025-02-10 18:34:40|1225.86|1223.86|1225.86|1223.86|1225.86|1223.86|1225.64|1223.64|0
1739212490000|2025-02-10 18:34:50|1225.88|1223.88|1225.45|1223.45|1225.88|1223.88|1225.45|1223.45|0
1739212500000|2025-02-10 18:35:00|1225.67|1223.67|1225.55|1223.55|1225.67|1223.67|1225.55|1223.55|0
1739212510000|2025-02-10 18:35:10|1225.68|1223.68|1225.9|1223.9|1225.9|1223.9|1225.68|1223.68|0
1739212520000|2025-02-10 18:35:20|1225.68|1223.68|1225.62|1223.62|1225.68|1223.68|1225.41|1223.41|0
1739212530000|2025-02-10 18:35:30|1225.29|1223.29|1225.62|1223.62|1225.62|1223.62|1225.29|1223.29|0
1739212540000|2025-02-10 18:35:40|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|1225.43|1223.43|0
1739212550000|2025-02-10 18:35:50|1225.59|1223.59|1225.81|1223.81|1225.81|1223.81|1225.59|1223.59|0
1739212560000|2025-02-10 18:36:00|1226|1224|1226|1224|1226|1224|1226|1224|0
1739212570000|2025-02-10 18:36:10|1226.06|1224.06|1225.84|1223.84|1226.06|1224.06|1225.84|1223.84|0
1739212580000|2025-02-10 18:36:20|1225.77|1223.77|1225.77|1223.77|1225.77|1223.77|1225.77|1223.77|0
1739212590000|2025-02-10 18:36:30|1225.55|1223.55|1225.6|1223.6|1225.6|1223.6|1225.55|1223.55|0
1739212600000|2025-02-10 18:36:40|1225.82|1223.82|1225.8|1223.8|1225.82|1223.82|1225.69|1223.69|0
1739212610000|2025-02-10 18:36:50|1225.77|1223.77|1226.43|1224.43|1226.43|1224.43|1225.77|1223.77|0
1739212620000|2025-02-10 18:37:00|1226.46|1224.46|1226.68|1224.68|1226.9|1224.9|1226.46|1224.46|0
1739212630000|2025-02-10 18:37:10|1226.9|1224.9|1226.7|1224.7|1226.92|1224.92|1226.7|1224.7|0
1739212640000|2025-02-10 18:37:20|1226.63|1224.63|1226.63|1224.63|1226.85|1224.85|1226.63|1224.63|0
1739212650000|2025-02-10 18:37:30|1226.52|1224.52|1226.74|1224.74|1226.74|1224.74|1226.52|1224.52|0
1739212660000|2025-02-10 18:37:40|1226.84|1224.84|1226.84|1224.84|1226.84|1224.84|1226.84|1224.84|0
1739212670000|2025-02-10 18:37:50|1226.71|1224.71|1226.81|1224.81|1226.81|1224.81|1226.71|1224.71|0
1739212680000|2025-02-10 18:38:00|1226.86|1224.86|1226.42|1224.42|1226.86|1224.86|1226.42|1224.42|0
1739212690000|2025-02-10 18:38:10|1226.64|1224.64|1226.45|1224.45|1226.66|1224.66|1226.45|1224.45|0
1739212700000|2025-02-10 18:38:20|1226.52|1224.52|1226.52|1224.52|1226.52|1224.52|1226.52|1224.52|0
1739212710000|2025-02-10 18:38:30|1226.67|1224.67|1226.56|1224.56|1226.67|1224.67|1226.56|1224.56|0
1739212720000|2025-02-10 18:38:40|1226.34|1224.34|1226.34|1224.34|1226.34|1224.34|1226.34|1224.34|0
1739212730000|2025-02-10 18:38:50|1226.59|1224.59|1226.56|1224.56|1226.59|1224.59|1226.56|1224.56|0
1739212750000|2025-02-10 18:39:10|1226.62|1224.62|1226.58|1224.58|1226.62|1224.62|1226.58|1224.58|0
1739212760000|2025-02-10 18:39:20|1226.36|1224.36|1226.17|1224.17|1226.36|1224.36|1226.17|1224.17|0
1739212770000|2025-02-10 18:39:30|1226.27|1224.27|1226.27|1224.27|1226.27|1224.27|1226.27|1224.27|0
1739212780000|2025-02-10 18:39:40|1226.05|1224.05|1226.05|1224.05|1226.05|1224.05|1225.83|1223.83|0
1739212790000|2025-02-10 18:39:50|1226.02|1224.02|1226.34|1224.34|1226.34|1224.34|1226.02|1224.02|0
1739212800000|2025-02-10 18:40:00|1226.56|1224.56|1226.39|1224.39|1226.56|1224.56|1226.39|1224.39|0
1739212810000|2025-02-10 18:40:10|1226.49|1224.49|1226.39|1224.39|1226.49|1224.49|1226.39|1224.39|0
1739212820000|2025-02-10 18:40:20|1226.61|1224.61|1226.56|1224.56|1226.61|1224.61|1226.56|1224.56|0
1739212830000|2025-02-10 18:40:30|1226.78|1224.78|1226.45|1224.45|1226.78|1224.78|1226.45|1224.45|0
1739212840000|2025-02-10 18:40:40|1226.34|1224.34|1226.34|1224.34|1226.56|1224.56|1226.34|1224.34|0
1739212850000|2025-02-10 18:40:50|1226.37|1224.37|1226.29|1224.29|1226.37|1224.37|1226.25|1224.25|0
1739212860000|2025-02-10 18:41:00|1226.07|1224.07|1225.85|1223.85|1226.07|1224.07|1225.85|1223.85|0
1739212870000|2025-02-10 18:41:10|1225.56|1223.56|1225.42|1223.42|1225.56|1223.56|1225.34|1223.34|0
1739212880000|2025-02-10 18:41:20|1225.86|1223.86|1226.08|1224.08|1226.08|1224.08|1225.86|1223.86|0
1739212890000|2025-02-10 18:41:30|1225.78|1223.78|1226.05|1224.05|1226.05|1224.05|1225.78|1223.78|0
1739212900000|2025-02-10 18:41:40|1226.01|1224.01|1225.79|1223.79|1226.01|1224.01|1225.79|1223.79|0
1739212910000|2025-02-10 18:41:50|1225.87|1223.87|1226.09|1224.09|1226.09|1224.09|1225.87|1223.87|0
1739212920000|2025-02-10 18:42:00|1225.87|1223.87|1226.09|1224.09|1226.09|1224.09|1225.65|1223.65|0
1739212930000|2025-02-10 18:42:10|1225.93|1223.93|1225.81|1223.81|1225.93|1223.93|1225.81|1223.81|0
1739212950000|2025-02-10 18:42:30|1225.82|1223.82|1225.76|1223.76|1225.82|1223.82|1225.76|1223.76|0
1739212960000|2025-02-10 18:42:40|1225.98|1223.98|1225.98|1223.98|1225.98|1223.98|1225.98|1223.98|0
1739212970000|2025-02-10 18:42:50|1225.97|1223.97|1226.27|1224.27|1226.3|1224.3|1225.97|1223.97|0
1739212980000|2025-02-10 18:43:00|1226.3|1224.3|1226.27|1224.27|1226.49|1224.49|1226.27|1224.27|0
1739212990000|2025-02-10 18:43:10|1226.44|1224.44|1226.01|1224.01|1226.44|1224.44|1226.01|1224.01|0
1739213000000|2025-02-10 18:43:20|1225.95|1223.95|1226.05|1224.05|1226.05|1224.05|1225.95|1223.95|0
1739213010000|2025-02-10 18:43:30|1226.16|1224.16|1226.25|1224.25|1226.25|1224.25|1226.03|1224.03|0
1739213020000|2025-02-10 18:43:40|1226.09|1224.09|1226.09|1224.09|1226.09|1224.09|1226.09|1224.09|0
1739213030000|2025-02-10 18:43:50|1226.29|1224.29|1226.29|1224.29|1226.29|1224.29|1226.29|1224.29|0
1739213040000|2025-02-10 18:44:00|1226.25|1224.25|1226.47|1224.47|1226.47|1224.47|1226.25|1224.25|0
1739213050000|2025-02-10 18:44:10|1226.51|1224.51|1226.51|1224.51|1226.51|1224.51|1226.51|1224.51|0
1739213070000|2025-02-10 18:44:30|1226.42|1224.42|1226.42|1224.42|1226.64|1224.64|1226.42|1224.42|0
1739213080000|2025-02-10 18:44:40|1226.66|1224.66|1226.66|1224.66|1226.66|1224.66|1226.66|1224.66|0
1739213090000|2025-02-10 18:44:50|1226.52|1224.52|1226.74|1224.74|1226.74|1224.74|1226.52|1224.52|0
1739213100000|2025-02-10 18:45:00|1226.35|1224.35|1226.57|1224.57|1226.57|1224.57|1226.35|1224.35|0
1739213110000|2025-02-10 18:45:10|1226.53|1224.53|1226.53|1224.53|1226.53|1224.53|1226.31|1224.31|0
1739213120000|2025-02-10 18:45:20|1226.42|1224.42|1226.42|1224.42|1226.64|1224.64|1226.42|1224.42|0
1739213140000|2025-02-10 18:45:40|1226.43|1224.43|1226.54|1224.54|1226.54|1224.54|1226.43|1224.43|0
1739213150000|2025-02-10 18:45:50|1226.67|1224.67|1226.78|1224.78|1226.78|1224.78|1226.67|1224.67|0
1739213160000|2025-02-10 18:46:00|1226.67|1224.67|1226.35|1224.35|1226.67|1224.67|1226.35|1224.35|0
1739213170000|2025-02-10 18:46:10|1226.57|1224.57|1226.61|1224.61|1226.61|1224.61|1226.57|1224.57|0
1739213180000|2025-02-10 18:46:20|1226.57|1224.57|1226.46|1224.46|1226.57|1224.57|1226.46|1224.46|0
1739213190000|2025-02-10 18:46:30|1226.35|1224.35|1226.09|1224.09|1226.35|1224.35|1226.09|1224.09|0
1739213200000|2025-02-10 18:46:40|1226.39|1224.39|1226.46|1224.46|1226.61|1224.61|1226.39|1224.39|0
1739213210000|2025-02-10 18:46:50|1226.68|1224.68|1226.65|1224.65|1226.68|1224.68|1226.46|1224.46|0
1739213220000|2025-02-10 18:47:00|1226.87|1224.87|1226.87|1224.87|1226.87|1224.87|1226.87|1224.87|0
1739213230000|2025-02-10 18:47:10|1226.83|1224.83|1227.27|1225.27|1227.27|1225.27|1226.83|1224.83|0
1739213240000|2025-02-10 18:47:20|1227.03|1225.03|1227.03|1225.03|1227.03|1225.03|1227.03|1225.03|0
1739213250000|2025-02-10 18:47:30|1226.96|1224.96|1226.96|1224.96|1226.96|1224.96|1226.96|1224.96|0
1739213260000|2025-02-10 18:47:40|1227.01|1225.01|1227.01|1225.01|1227.01|1225.01|1227.01|1225.01|0
1739213270000|2025-02-10 18:47:50|1226.79|1224.79|1226.79|1224.79|1226.79|1224.79|1226.79|1224.79|0
1739213280000|2025-02-10 18:48:00|1226.92|1224.92|1226.92|1224.92|1226.92|1224.92|1226.92|1224.92|0
1739213290000|2025-02-10 18:48:10|1226.48|1224.48|1226.26|1224.26|1226.48|1224.48|1226.26|1224.26|0
1739213300000|2025-02-10 18:48:20|1226.45|1224.45|1226.67|1224.67|1226.67|1224.67|1226.45|1224.45|0
1739213310000|2025-02-10 18:48:30|1226.45|1224.45|1226.38|1224.38|1226.6|1224.6|1226.38|1224.38|0
1739213320000|2025-02-10 18:48:40|1226.6|1224.6|1226.66|1224.66|1226.66|1224.66|1226.6|1224.6|0
1739213330000|2025-02-10 18:48:50|1226.88|1224.88|1226.97|1224.97|1226.97|1224.97|1226.88|1224.88|0
1739213340000|2025-02-10 18:49:00|1226.84|1224.84|1227.5|1225.5|1227.5|1225.5|1226.84|1224.84|0
1739213350000|2025-02-10 18:49:10|1227.06|1225.06|1227.06|1225.06|1227.06|1225.06|1227.06|1225.06|0
1739213360000|2025-02-10 18:49:20|1227.28|1225.28|1227.71|1225.71|1227.71|1225.71|1227.27|1225.27|0
1739213370000|2025-02-10 18:49:30|1227.59|1225.59|1227.16|1225.16|1227.59|1225.59|1227.16|1225.16|0
1739213380000|2025-02-10 18:49:40|1227.38|1225.38|1227.94|1225.94|1227.94|1225.94|1227.38|1225.38|0
1739213390000|2025-02-10 18:49:50|1227.73|1225.73|1227.73|1225.73|1227.73|1225.73|1227.73|1225.73|0
1739213400000|2025-02-10 18:50:00|1227.95|1225.95|1228.05|1226.05|1228.05|1226.05|1227.83|1225.83|0
1739213410000|2025-02-10 18:50:10|1228.03|1226.03|1228.25|1226.25|1228.25|1226.25|1228.03|1226.03|0
1739213420000|2025-02-10 18:50:20|1228.21|1226.21|1228.43|1226.43|1228.43|1226.43|1228.21|1226.21|0
1739213430000|2025-02-10 18:50:30|1228.34|1226.34|1228.34|1226.34|1228.34|1226.34|1228.34|1226.34|0
1739213440000|2025-02-10 18:50:40|1228.29|1226.29|1228.29|1226.29|1228.29|1226.29|1228.29|1226.29|0
1739213450000|2025-02-10 18:50:50|1228.25|1226.25|1228.03|1226.03|1228.25|1226.25|1228.03|1226.03|0
1739213460000|2025-02-10 18:51:00|1228.25|1226.25|1228.15|1226.15|1228.26|1226.26|1228.05|1226.05|0
1739213470000|2025-02-10 18:51:10|1228.26|1226.26|1228.07|1226.07|1228.29|1226.29|1228.07|1226.07|0
1739213480000|2025-02-10 18:51:20|1228.09|1226.09|1228.09|1226.09|1228.09|1226.09|1228.09|1226.09|0
1739213490000|2025-02-10 18:51:30|1228.19|1226.19|1228.41|1226.41|1228.41|1226.41|1228.19|1226.19|0
1739213500000|2025-02-10 18:51:40|1228.32|1226.32|1228.32|1226.32|1228.32|1226.32|1228.32|1226.32|0
1739213510000|2025-02-10 18:51:50|1228.31|1226.31|1228.31|1226.31|1228.31|1226.31|1228.31|1226.31|0
1739213520000|2025-02-10 18:52:00|1228.53|1226.53|1228.99|1226.99|1228.99|1226.99|1228.53|1226.53|0
1739213530000|2025-02-10 18:52:10|1229.21|1227.21|1228.81|1226.81|1229.21|1227.21|1228.81|1226.81|0
1739213540000|2025-02-10 18:52:20|1228.83|1226.83|1229.05|1227.05|1229.05|1227.05|1228.83|1226.83|0
1739213550000|2025-02-10 18:52:30|1228.83|1226.83|1228.78|1226.78|1228.99|1226.99|1228.78|1226.78|0
1739213560000|2025-02-10 18:52:40|1228.56|1226.56|1228.83|1226.83|1228.83|1226.83|1228.56|1226.56|0
1739213570000|2025-02-10 18:52:50|1228.39|1226.39|1228.71|1226.71|1228.71|1226.71|1228.39|1226.39|0
1739213580000|2025-02-10 18:53:00|1228.93|1226.93|1228.89|1226.89|1228.93|1226.93|1228.89|1226.89|0
1739213590000|2025-02-10 18:53:10|1229.55|1227.55|1230.03|1228.03|1230.03|1228.03|1229.55|1227.55|0
1739213600000|2025-02-10 18:53:20|1229.88|1227.88|1229.88|1227.88|1230.03|1228.03|1229.88|1227.88|0
1739213610000|2025-02-10 18:53:30|1229.66|1227.66|1229.53|1227.53|1229.75|1227.75|1229.53|1227.53|0
1739213620000|2025-02-10 18:53:40|1229.75|1227.75|1229.46|1227.46|1229.75|1227.75|1229.46|1227.46|0
1739213630000|2025-02-10 18:53:50|1229.64|1227.64|1229.42|1227.42|1229.64|1227.64|1229.42|1227.42|0
1739213640000|2025-02-10 18:54:00|1229.21|1227.21|1229.12|1227.12|1229.21|1227.21|1228.99|1226.99|0
1739213650000|2025-02-10 18:54:10|1229.77|1227.77|1229.63|1227.63|1229.77|1227.77|1229.63|1227.63|0
1739213660000|2025-02-10 18:54:20|1229.29|1227.29|1229.52|1227.52|1229.52|1227.52|1229.29|1227.29|0
1739213670000|2025-02-10 18:54:30|1229.63|1227.63|1229.52|1227.52|1229.74|1227.74|1229.52|1227.52|0
1739213680000|2025-02-10 18:54:40|1229.58|1227.58|1229.58|1227.58|1229.58|1227.58|1229.58|1227.58|0
1739213690000|2025-02-10 18:54:50|1229.47|1227.47|1229.29|1227.29|1229.47|1227.47|1229.29|1227.29|0
1739213700000|2025-02-10 18:55:00|1229.17|1227.17|1229.29|1227.29|1229.29|1227.29|1229.17|1227.17|0
1739213710000|2025-02-10 18:55:10|1229.32|1227.32|1229.29|1227.29|1229.32|1227.32|1229.29|1227.29|0
1739213720000|2025-02-10 18:55:20|1229.51|1227.51|1229.51|1227.51|1229.51|1227.51|1229.51|1227.51|0
1739213730000|2025-02-10 18:55:30|1229.59|1227.59|1229.5|1227.5|1229.59|1227.59|1229.5|1227.5|0
1739213740000|2025-02-10 18:55:40|1229.72|1227.72|1229.72|1227.72|1229.72|1227.72|1229.72|1227.72|0
1739213750000|2025-02-10 18:55:50|1229.97|1227.97|1230.18|1228.18|1230.19|1228.19|1229.97|1227.97|0
1739213760000|2025-02-10 18:56:00|1230.06|1228.06|1230.18|1228.18|1230.18|1228.18|1230.06|1228.06|0
1739213770000|2025-02-10 18:56:10|1229.75|1227.75|1229.59|1227.59|1229.81|1227.81|1229.59|1227.59|0
1739213780000|2025-02-10 18:56:20|1229.37|1227.37|1229.59|1227.59|1229.59|1227.59|1229.37|1227.37|0
1739213790000|2025-02-10 18:56:30|1230.19|1228.19|1230.18|1228.18|1230.19|1228.19|1230.18|1228.18|0
1739213800000|2025-02-10 18:56:40|1230.14|1228.14|1229.92|1227.92|1230.14|1228.14|1229.92|1227.92|0
1739213810000|2025-02-10 18:56:50|1230.02|1228.02|1230.02|1228.02|1230.02|1228.02|1230.02|1228.02|0
1739213820000|2025-02-10 18:57:00|1229.98|1227.98|1229.76|1227.76|1229.98|1227.98|1229.76|1227.76|0
1739213830000|2025-02-10 18:57:10|1229.54|1227.54|1229.89|1227.89|1229.89|1227.89|1229.32|1227.32|0
1739213840000|2025-02-10 18:57:20|1229.78|1227.78|1230.09|1228.09|1230.09|1228.09|1229.78|1227.78|0
1739213850000|2025-02-10 18:57:30|1229.87|1227.87|1230.01|1228.01|1230.01|1228.01|1229.79|1227.79|0
1739213860000|2025-02-10 18:57:40|1229.79|1227.79|1230.11|1228.11|1230.11|1228.11|1229.79|1227.79|0
1739213870000|2025-02-10 18:57:50|1229.89|1227.89|1230.15|1228.15|1230.15|1228.15|1229.89|1227.89|0
1739213880000|2025-02-10 18:58:00|1230.08|1228.08|1230.08|1228.08|1230.08|1228.08|1230.08|1228.08|0
1739213890000|2025-02-10 18:58:10|1229.86|1227.86|1229.83|1227.83|1229.86|1227.86|1229.83|1227.83|0
1739213900000|2025-02-10 18:58:20|1229.62|1227.62|1229.51|1227.51|1229.73|1227.73|1229.51|1227.51|0
1739213910000|2025-02-10 18:58:30|1229.29|1227.29|1229.62|1227.62|1229.62|1227.62|1229.29|1227.29|0
1739213920000|2025-02-10 18:58:40|1228.99|1226.99|1229.62|1227.62|1229.62|1227.62|1228.99|1226.99|0
1739213930000|2025-02-10 18:58:50|1228.99|1226.99|1229.06|1227.06|1229.28|1227.28|1228.99|1226.99|0
1739213940000|2025-02-10 18:59:00|1229.02|1227.02|1229.02|1227.02|1229.02|1227.02|1229.02|1227.02|0
1739213950000|2025-02-10 18:59:10|1229.24|1227.24|1229.32|1227.32|1229.32|1227.32|1229.24|1227.24|0
1739213960000|2025-02-10 18:59:20|1229.1|1227.1|1228.92|1226.92|1229.1|1227.1|1228.92|1226.92|0
1739213970000|2025-02-10 18:59:30|1229.14|1227.14|1228.77|1226.77|1229.14|1227.14|1228.77|1226.77|0
1739213980000|2025-02-10 18:59:40|1228.83|1226.83|1229.05|1227.05|1229.05|1227.05|1228.83|1226.83|0
1739213990000|2025-02-10 18:59:50|1229.27|1227.27|1228.83|1226.83|1229.27|1227.27|1228.83|1226.83|0
1739214000000|2025-02-10 19:00:00|1229.92|1226.92|1229.27|1226.27|1229.92|1226.92|1229.27|1226.27|0
1739214010000|2025-02-10 19:00:10|1229.05|1226.05|1227.96|1224.96|1229.05|1226.05|1227.96|1224.96|0
1739214020000|2025-02-10 19:00:20|1228.17|1225.17|1227.3|1224.3|1228.17|1225.17|1227.08|1224.08|0
1739214030000|2025-02-10 19:00:30|1227.52|1224.52|1228.39|1225.39|1228.39|1225.39|1227.52|1224.52|0
1739214040000|2025-02-10 19:00:40|1228.17|1225.17|1227.96|1224.96|1228.39|1225.39|1227.96|1224.96|0
1739214050000|2025-02-10 19:00:50|1228.17|1225.17|1227.74|1224.74|1228.17|1225.17|1227.74|1224.74|0
1739214060000|2025-02-10 19:01:00|1227.96|1224.96|1227.3|1224.3|1227.96|1224.96|1227.3|1224.3|0
1739214070000|2025-02-10 19:01:10|1227.52|1224.52|1227.52|1224.52|1227.52|1224.52|1227.52|1224.52|0
1739214080000|2025-02-10 19:01:20|1227.74|1224.74|1228.39|1225.39|1228.39|1225.39|1227.74|1224.74|0
1739214090000|2025-02-10 19:01:30|1228.61|1225.61|1228.61|1225.61|1228.61|1225.61|1228.61|1225.61|0
1739214100000|2025-02-10 19:01:40|1229.05|1226.05|1228.39|1225.39|1229.05|1226.05|1228.39|1225.39|0
1739214110000|2025-02-10 19:01:50|1228.61|1225.61|1228.61|1225.61|1228.61|1225.61|1228.61|1225.61|0
1739214120000|2025-02-10 19:02:00|1228.83|1225.83|1229.05|1226.05|1229.05|1226.05|1228.61|1225.61|0
1739214130000|2025-02-10 19:02:10|1229.27|1226.27|1229.49|1226.49|1229.49|1226.49|1229.27|1226.27|0
1739214140000|2025-02-10 19:02:20|1229.27|1226.27|1229.49|1226.49|1229.49|1226.49|1229.27|1226.27|0
1739214160000|2025-02-10 19:02:40|1229.27|1226.27|1229.71|1226.71|1229.71|1226.71|1229.27|1226.27|0
1739214170000|2025-02-10 19:02:50|1229.49|1226.49|1229.49|1226.49|1229.49|1226.49|1229.49|1226.49|0
1739214180000|2025-02-10 19:03:00|1229.05|1226.05|1229.27|1226.27|1229.27|1226.27|1229.05|1226.05|0
1739214190000|2025-02-10 19:03:10|1229.49|1226.49|1229.49|1226.49|1229.71|1226.71|1229.49|1226.49|0
1739214200000|2025-02-10 19:03:20|1229.71|1226.71|1229.71|1226.71|1229.71|1226.71|1229.71|1226.71|0
1739214210000|2025-02-10 19:03:30|1229.92|1226.92|1229.92|1226.92|1229.92|1226.92|1229.92|1226.92|0
1739214220000|2025-02-10 19:03:40|1229.71|1226.71|1229.92|1226.92|1229.92|1226.92|1229.71|1226.71|0
1739214230000|2025-02-10 19:03:50|1229.71|1226.71|1229.71|1226.71|1229.92|1226.92|1229.71|1226.71|0
1739214240000|2025-02-10 19:04:00|1229.49|1226.49|1229.71|1226.71|1229.71|1226.71|1229.27|1226.27|0
1739214250000|2025-02-10 19:04:10|1229.92|1226.92|1229.92|1226.92|1230.14|1227.14|1229.92|1226.92|0
1739214260000|2025-02-10 19:04:20|1230.14|1227.14|1229.92|1226.92|1230.14|1227.14|1229.7|1226.7|0
1739214270000|2025-02-10 19:04:30|1229.7|1226.7|1229.7|1226.7|1229.7|1226.7|1229.7|1226.7|0
1739214290000|2025-02-10 19:04:50|1229.49|1226.49|1229.7|1226.7|1229.7|1226.7|1229.49|1226.49|0
1739214300000|2025-02-10 19:05:00|1229.49|1226.49|1229.27|1226.27|1229.49|1226.49|1229.27|1226.27|0
1739214310000|2025-02-10 19:05:10|1229.49|1226.49|1229.49|1226.49|1229.7|1226.7|1229.49|1226.49|0
1739214320000|2025-02-10 19:05:20|1229.7|1226.7|1229.49|1226.49|1229.7|1226.7|1229.49|1226.49|0
1739214330000|2025-02-10 19:05:30|1229.7|1226.7|1229.92|1226.92|1229.92|1226.92|1229.49|1226.49|0
1739214340000|2025-02-10 19:05:40|1230.14|1227.14|1230.14|1227.14|1230.14|1227.14|1230.14|1227.14|0
1739214350000|2025-02-10 19:05:50|1230.36|1227.36|1230.14|1227.14|1230.36|1227.36|1230.14|1227.14|0
1739214360000|2025-02-10 19:06:00|1229.49|1226.49|1229.49|1226.49|1229.49|1226.49|1229.27|1226.27|0
1739214370000|2025-02-10 19:06:10|1229.27|1226.27|1229.49|1226.49|1229.7|1226.7|1229.27|1226.27|0
1739214380000|2025-02-10 19:06:20|1229.7|1226.7|1229.59|1226.59|1229.7|1226.7|1229.59|1226.59|0
1739214390000|2025-02-10 19:06:30|1229.49|1226.49|1229.7|1226.7|1229.7|1226.7|1229.49|1226.49|0
1739214420000|2025-02-10 19:07:00|1229.49|1226.49|1229.49|1226.49|1229.49|1226.49|1229.49|1226.49|0
1739214430000|2025-02-10 19:07:10|1229.27|1226.27|1229.49|1226.49|1229.49|1226.49|1229.27|1226.27|0
1739214440000|2025-02-10 19:07:20|1229.7|1226.7|1229.92|1226.92|1229.92|1226.92|1229.7|1226.7|0
1739214450000|2025-02-10 19:07:30|1230.14|1227.14|1230.58|1227.58|1230.58|1227.58|1230.14|1227.14|0
1739214460000|2025-02-10 19:07:40|1230.36|1227.36|1230.36|1227.36|1230.36|1227.36|1230.36|1227.36|0
1739214470000|2025-02-10 19:07:50|1230.14|1227.14|1230.36|1227.36|1230.36|1227.36|1230.14|1227.14|0
1739214480000|2025-02-10 19:08:00|1230.14|1227.14|1230.36|1227.36|1230.36|1227.36|1230.14|1227.14|0
1739214490000|2025-02-10 19:08:10|1230.14|1227.14|1230.36|1227.36|1230.36|1227.36|1230.14|1227.14|0
1739214500000|2025-02-10 19:08:20|1230.58|1227.58|1230.36|1227.36|1230.58|1227.58|1230.36|1227.36|0
1739214510000|2025-02-10 19:08:30|1230.14|1227.14|1229.92|1226.92|1230.14|1227.14|1229.92|1226.92|0
1739214520000|2025-02-10 19:08:40|1230.14|1227.14|1230.14|1227.14|1230.14|1227.14|1230.14|1227.14|0
1739214530000|2025-02-10 19:08:50|1230.36|1227.36|1230.36|1227.36|1230.36|1227.36|1230.36|1227.36|0
1739214540000|2025-02-10 19:09:00|1230.58|1227.58|1230.36|1227.36|1230.58|1227.58|1230.36|1227.36|0
1739214550000|2025-02-10 19:09:10|1230.58|1227.58|1230.58|1227.58|1230.58|1227.58|1230.58|1227.58|0
1739214560000|2025-02-10 19:09:20|1230.8|1227.8|1230.58|1227.58|1230.8|1227.8|1230.58|1227.58|0
1739214570000|2025-02-10 19:09:30|1230.8|1227.8|1230.8|1227.8|1231.02|1228.02|1230.8|1227.8|0
1739214600000|2025-02-10 19:10:00|1231.02|1228.02|1230.8|1227.8|1231.02|1228.02|1230.58|1227.58|0
1739214610000|2025-02-10 19:10:10|1231.02|1228.02|1230.8|1227.8|1231.02|1228.02|1230.8|1227.8|0
1739214620000|2025-02-10 19:10:20|1231.24|1228.24|1231.02|1228.02|1231.24|1228.24|1231.02|1228.02|0
1739214630000|2025-02-10 19:10:30|1230.58|1227.58|1230.8|1227.8|1230.8|1227.8|1230.58|1227.58|0
1739214640000|2025-02-10 19:10:40|1230.58|1227.58|1230.8|1227.8|1230.8|1227.8|1230.58|1227.58|0
1739214650000|2025-02-10 19:10:50|1231.02|1228.02|1230.8|1227.8|1231.02|1228.02|1230.8|1227.8|0
1739214660000|2025-02-10 19:11:00|1230.58|1227.58|1230.8|1227.8|1230.8|1227.8|1230.58|1227.58|0
1739214670000|2025-02-10 19:11:10|1231.02|1228.02|1231.23|1228.23|1231.23|1228.23|1231.02|1228.02|0
1739214680000|2025-02-10 19:11:20|1231.02|1228.02|1231.02|1228.02|1231.02|1228.02|1230.8|1227.8|0
1739214700000|2025-02-10 19:11:40|1231.23|1228.23|1231.02|1228.02|1231.23|1228.23|1231.02|1228.02|0
1739214710000|2025-02-10 19:11:50|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|1231.23|1228.23|0
1739214720000|2025-02-10 19:12:00|1231.45|1228.45|1231.67|1228.67|1231.67|1228.67|1231.45|1228.45|0
1739214730000|2025-02-10 19:12:10|1231.45|1228.45|1231.56|1228.56|1231.56|1228.56|1231.45|1228.45|0
1739214740000|2025-02-10 19:12:20|1231.89|1228.89|1232.11|1229.11|1232.11|1229.11|1231.89|1228.89|0
1739214750000|2025-02-10 19:12:30|1231.89|1228.89|1231.89|1228.89|1231.89|1228.89|1231.89|1228.89|0
1739214790000|2025-02-10 19:13:10|1231.67|1228.67|1231.67|1228.67|1231.67|1228.67|1231.67|1228.67|0
1739214800000|2025-02-10 19:13:20|1231.89|1228.89|1231.89|1228.89|1231.89|1228.89|1231.89|1228.89|0
1739214810000|2025-02-10 19:13:30|1231.67|1228.67|1231.67|1228.67|1231.89|1228.89|1231.67|1228.67|0
1739214820000|2025-02-10 19:13:40|1232.81|1229.81|1233.03|1230.03|1233.03|1230.03|1232.81|1229.81|0
1739214830000|2025-02-10 19:13:50|1232.81|1229.81|1233.25|1230.25|1233.25|1230.25|1232.81|1229.81|0
1739214840000|2025-02-10 19:14:00|1233.03|1230.03|1231.99|1228.99|1233.03|1230.03|1231.99|1228.99|0
1739214850000|2025-02-10 19:14:10|1232.21|1229.21|1231.99|1228.99|1232.21|1229.21|1231.99|1228.99|0
1739214870000|2025-02-10 19:14:30|1232.4|1229.4|1232.18|1229.18|1232.4|1229.4|1232.18|1229.18|0
1739214880000|2025-02-10 19:14:40|1232.4|1229.4|1232.4|1229.4|1232.4|1229.4|1232.18|1229.18|0
1739214890000|2025-02-10 19:14:50|1232.62|1229.62|1232.4|1229.4|1232.62|1229.62|1232.4|1229.4|0
1739214900000|2025-02-10 19:15:00|1230.83|1228.83|1230.69|1228.69|1230.83|1228.83|1230.69|1228.69|0
1739214910000|2025-02-10 19:15:10|1230.79|1228.79|1230.79|1228.79|1230.79|1228.79|1230.79|1228.79|0
1739214920000|2025-02-10 19:15:20|1230.69|1228.69|1230.75|1228.75|1230.75|1228.75|1230.69|1228.69|0
1739214930000|2025-02-10 19:15:30|1230.68|1228.68|1230.68|1228.68|1230.68|1228.68|1230.68|1228.68|0
1739214940000|2025-02-10 19:15:40|1230.77|1228.77|1230.77|1228.77|1230.77|1228.77|1230.55|1228.55|0
1739214950000|2025-02-10 19:15:50|1230.75|1228.75|1230.53|1228.53|1230.75|1228.75|1230.31|1228.31|0
1739214960000|2025-02-10 19:16:00|1230.41|1228.41|1230.63|1228.63|1230.63|1228.63|1230.41|1228.41|0
1739214970000|2025-02-10 19:16:10|1230.7|1228.7|1230.7|1228.7|1230.92|1228.92|1230.7|1228.7|0
1739214980000|2025-02-10 19:16:20|1230.74|1228.74|1230.74|1228.74|1230.74|1228.74|1230.74|1228.74|0
1739214990000|2025-02-10 19:16:30|1230.94|1228.94|1230.94|1228.94|1230.94|1228.94|1230.94|1228.94|0
1739215000000|2025-02-10 19:16:40|1230.72|1228.72|1230.72|1228.72|1230.72|1228.72|1230.72|1228.72|0
1739215010000|2025-02-10 19:16:50|1230.62|1228.62|1230.58|1228.58|1230.62|1228.62|1230.58|1228.58|0
1739215020000|2025-02-10 19:17:00|1230.36|1228.36|1230.89|1228.89|1230.89|1228.89|1230.36|1228.36|0
1739215030000|2025-02-10 19:17:10|1230.83|1228.83|1230.83|1228.83|1230.83|1228.83|1230.83|1228.83|0
1739215040000|2025-02-10 19:17:20|1230.61|1228.61|1230.83|1228.83|1230.83|1228.83|1230.61|1228.61|0
1739215050000|2025-02-10 19:17:30|1230.72|1228.72|1230.5|1228.5|1230.72|1228.72|1230.5|1228.5|0
1739215060000|2025-02-10 19:17:40|1230.39|1228.39|1230.72|1228.72|1230.72|1228.72|1230.39|1228.39|0
1739215070000|2025-02-10 19:17:50|1230.77|1228.77|1230.77|1228.77|1230.77|1228.77|1230.77|1228.77|0
1739215080000|2025-02-10 19:18:00|1230.99|1228.99|1231.16|1229.16|1231.21|1229.21|1230.99|1228.99|0
1739215090000|2025-02-10 19:18:10|1230.94|1228.94|1231.05|1229.05|1231.16|1229.16|1230.94|1228.94|0
1739215100000|2025-02-10 19:18:20|1230.83|1228.83|1231.05|1229.05|1231.05|1229.05|1230.83|1228.83|0
1739215110000|2025-02-10 19:18:30|1230.99|1228.99|1230.44|1228.44|1230.99|1228.99|1230.44|1228.44|0
1739215120000|2025-02-10 19:18:40|1230.56|1228.56|1230.26|1228.26|1230.56|1228.56|1230.26|1228.26|0
1739215130000|2025-02-10 19:18:50|1230.44|1228.44|1230|1228|1230.44|1228.44|1230|1228|0
1739215140000|2025-02-10 19:19:00|1229.56|1227.56|1229.01|1227.01|1229.56|1227.56|1229.01|1227.01|0
1739215150000|2025-02-10 19:19:10|1228.91|1226.91|1229.14|1227.14|1229.14|1227.14|1228.91|1226.91|0
1739215160000|2025-02-10 19:19:20|1228.92|1226.92|1229.27|1227.27|1229.27|1227.27|1228.92|1226.92|0
1739215170000|2025-02-10 19:19:30|1229.22|1227.22|1229.22|1227.22|1229.22|1227.22|1229.22|1227.22|0
1739215180000|2025-02-10 19:19:40|1229.44|1227.44|1229.49|1227.49|1229.49|1227.49|1229.44|1227.44|0
1739215190000|2025-02-10 19:19:50|1229.51|1227.51|1229.29|1227.29|1229.51|1227.51|1229.29|1227.29|0
1739215200000|2025-02-10 19:20:00|1229.51|1227.51|1229.81|1227.81|1229.81|1227.81|1229.51|1227.51|0
1739215210000|2025-02-10 19:20:10|1230.25|1228.25|1230.3|1228.3|1230.3|1228.3|1230.03|1228.03|0
1739215220000|2025-02-10 19:20:20|1230.52|1228.52|1230.57|1228.57|1230.73|1228.73|1230.52|1228.52|0
1739215230000|2025-02-10 19:20:30|1230.79|1228.79|1230.5|1228.5|1230.79|1228.79|1230.5|1228.5|0
1739215240000|2025-02-10 19:20:40|1230.28|1228.28|1230.63|1228.63|1230.63|1228.63|1230.28|1228.28|0
1739215250000|2025-02-10 19:20:50|1230.41|1228.41|1230.29|1228.29|1230.41|1228.41|1230.07|1228.07|0
1739215260000|2025-02-10 19:21:00|1230.59|1228.59|1230.81|1228.81|1230.81|1228.81|1230.59|1228.59|0
1739215270000|2025-02-10 19:21:10|1230.75|1228.75|1230.75|1228.75|1230.75|1228.75|1230.75|1228.75|0
1739215280000|2025-02-10 19:21:20|1230.53|1228.53|1230.79|1228.79|1230.79|1228.79|1230.53|1228.53|0
1739215290000|2025-02-10 19:21:30|1230.81|1228.81|1231.03|1229.03|1231.03|1229.03|1230.81|1228.81|0
1739215300000|2025-02-10 19:21:40|1231.25|1229.25|1231.18|1229.18|1231.25|1229.25|1231.18|1229.18|0
1739215310000|2025-02-10 19:21:50|1231.25|1229.25|1231.25|1229.25|1231.25|1229.25|1231.25|1229.25|0
1739215320000|2025-02-10 19:22:00|1231.03|1229.03|1231.12|1229.12|1231.12|1229.12|1230.9|1228.9|0
1739215330000|2025-02-10 19:22:10|1231.34|1229.34|1231.68|1229.68|1231.68|1229.68|1231.34|1229.34|0
1739215340000|2025-02-10 19:22:20|1231.9|1229.9|1231.75|1229.75|1231.9|1229.9|1231.68|1229.68|0
1739215350000|2025-02-10 19:22:30|1231.97|1229.97|1231.81|1229.81|1231.97|1229.97|1231.81|1229.81|0
1739215360000|2025-02-10 19:22:40|1231.93|1229.93|1231.93|1229.93|1231.93|1229.93|1231.93|1229.93|0
1739215370000|2025-02-10 19:22:50|1232.15|1230.15|1232.02|1230.02|1232.15|1230.15|1232.02|1230.02|0
1739215380000|2025-02-10 19:23:00|1232.08|1230.08|1232.52|1230.52|1232.52|1230.52|1232.08|1230.08|0
1739215390000|2025-02-10 19:23:10|1232.3|1230.3|1232.13|1230.13|1232.52|1230.52|1232.13|1230.13|0
1739215400000|2025-02-10 19:23:20|1232.15|1230.15|1231.93|1229.93|1232.15|1230.15|1231.93|1229.93|0
1739215410000|2025-02-10 19:23:30|1232.13|1230.13|1231.69|1229.69|1232.13|1230.13|1231.49|1229.49|0
1739215420000|2025-02-10 19:23:40|1231.47|1229.47|1231.46|1229.46|1231.47|1229.47|1231.46|1229.46|0
1739215430000|2025-02-10 19:23:50|1231.4|1229.4|1231.62|1229.62|1231.62|1229.62|1231.4|1229.4|0
1739215440000|2025-02-10 19:24:00|1231.73|1229.73|1231.66|1229.66|1231.73|1229.73|1231.66|1229.66|0
1739215450000|2025-02-10 19:24:10|1231.7|1229.7|1231.15|1229.15|1231.7|1229.7|1231.15|1229.15|0
1739215460000|2025-02-10 19:24:20|1231.05|1229.05|1230.86|1228.86|1231.15|1229.15|1230.86|1228.86|0
1739215470000|2025-02-10 19:24:30|1231.08|1229.08|1231.16|1229.16|1231.16|1229.16|1231.08|1229.08|0
1739215480000|2025-02-10 19:24:40|1231.07|1229.07|1231.07|1229.07|1231.07|1229.07|1231.07|1229.07|0
1739215490000|2025-02-10 19:24:50|1231.12|1229.12|1231.01|1229.01|1231.12|1229.12|1230.9|1228.9|0
1739215500000|2025-02-10 19:25:00|1230.9|1228.9|1230.7|1228.7|1230.92|1228.92|1230.7|1228.7|0
1739215510000|2025-02-10 19:25:10|1230.92|1228.92|1230.59|1228.59|1230.92|1228.92|1230.59|1228.59|0
1739215520000|2025-02-10 19:25:20|1230.37|1228.37|1230.6|1228.6|1230.6|1228.6|1230.37|1228.37|0
1739215530000|2025-02-10 19:25:30|1230.38|1228.38|1230.25|1228.25|1230.47|1228.47|1230.25|1228.25|0
1739215540000|2025-02-10 19:25:40|1230.02|1228.02|1230.23|1228.23|1230.23|1228.23|1230.02|1228.02|0
1739215550000|2025-02-10 19:25:50|1230.45|1228.45|1230.25|1228.25|1230.47|1228.47|1230.25|1228.25|0
1739215560000|2025-02-10 19:26:00|1230.47|1228.47|1230.41|1228.41|1230.47|1228.47|1230.19|1228.19|0
1739215570000|2025-02-10 19:26:10|1230.47|1228.47|1230.25|1228.25|1230.69|1228.69|1230.25|1228.25|0
1739215580000|2025-02-10 19:26:20|1230.03|1228.03|1229.89|1227.89|1230.03|1228.03|1229.89|1227.89|0
1739215590000|2025-02-10 19:26:30|1230.1|1228.1|1229.67|1227.67|1230.1|1228.1|1229.67|1227.67|0
1739215600000|2025-02-10 19:26:40|1229.45|1227.45|1229.67|1227.67|1229.67|1227.67|1229.45|1227.45|0
1739215610000|2025-02-10 19:26:50|1229.74|1227.74|1230.07|1228.07|1230.07|1228.07|1229.74|1227.74|0
1739215620000|2025-02-10 19:27:00|1229.96|1227.96|1229.76|1227.76|1230.2|1228.2|1229.76|1227.76|0
1739215630000|2025-02-10 19:27:10|1229.54|1227.54|1229.28|1227.28|1229.54|1227.54|1229.28|1227.28|0
1739215640000|2025-02-10 19:27:20|1229.06|1227.06|1228.81|1226.81|1229.06|1227.06|1228.81|1226.81|0
1739215650000|2025-02-10 19:27:30|1228.59|1226.59|1229.25|1227.25|1229.25|1227.25|1228.59|1226.59|0
1739215660000|2025-02-10 19:27:40|1229.47|1227.47|1229.57|1227.57|1229.57|1227.57|1229.47|1227.47|0
1739215670000|2025-02-10 19:27:50|1229.35|1227.35|1229.31|1227.31|1229.35|1227.35|1229.31|1227.31|0
1739215680000|2025-02-10 19:28:00|1229.09|1227.09|1228.99|1226.99|1229.09|1227.09|1228.99|1226.99|0
1739215690000|2025-02-10 19:28:10|1228.85|1226.85|1228.85|1226.85|1228.85|1226.85|1228.85|1226.85|0
1739215700000|2025-02-10 19:28:20|1228.42|1226.42|1228.9|1226.9|1228.9|1226.9|1228.42|1226.42|0
1739215710000|2025-02-10 19:28:30|1229.11|1227.11|1229.05|1227.05|1229.11|1227.11|1228.9|1226.9|0
1739215720000|2025-02-10 19:28:40|1229.26|1227.26|1229.23|1227.23|1229.26|1227.26|1229.13|1227.13|0
1739215730000|2025-02-10 19:28:50|1229.35|1227.35|1229.35|1227.35|1229.56|1227.56|1229.35|1227.35|0
1739215740000|2025-02-10 19:29:00|1229.51|1227.51|1229.95|1227.95|1229.95|1227.95|1229.51|1227.51|0
1739215750000|2025-02-10 19:29:10|1230.06|1228.06|1230.2|1228.2|1230.2|1228.2|1229.95|1227.95|0
1739215760000|2025-02-10 19:29:20|1229.83|1227.83|1230.23|1228.23|1230.23|1228.23|1229.83|1227.83|0
1739215770000|2025-02-10 19:29:30|1230.19|1228.19|1230.19|1228.19|1230.19|1228.19|1230.19|1228.19|0
1739215790000|2025-02-10 19:29:50|1230.21|1228.21|1230.23|1228.23|1230.23|1228.23|1230.21|1228.21|0
1739215800000|2025-02-10 19:30:00|1230.45|1228.45|1230.45|1228.45|1230.45|1228.45|1230.45|1228.45|0
1739215810000|2025-02-10 19:30:10|1230.65|1228.65|1230.43|1228.43|1230.65|1228.65|1230.43|1228.43|0
1739215820000|2025-02-10 19:30:20|1230.71|1228.71|1230.71|1228.71|1230.71|1228.71|1230.49|1228.49|0
1739215830000|2025-02-10 19:30:30|1230.66|1228.66|1230.66|1228.66|1230.66|1228.66|1230.66|1228.66|0
1739215840000|2025-02-10 19:30:40|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|0
1739215850000|2025-02-10 19:30:50|1230.28|1228.28|1230.49|1228.49|1230.49|1228.49|1230.27|1228.27|0
1739215860000|2025-02-10 19:31:00|1230.51|1228.51|1230.95|1228.95|1230.95|1228.95|1230.51|1228.51|0
1739215870000|2025-02-10 19:31:10|1230.87|1228.87|1230.76|1228.76|1230.87|1228.87|1230.76|1228.76|0
1739215880000|2025-02-10 19:31:20|1230.66|1228.66|1230.49|1228.49|1230.71|1228.71|1230.49|1228.49|0
1739215890000|2025-02-10 19:31:30|1230.44|1228.44|1230.66|1228.66|1230.66|1228.66|1230.44|1228.44|0
1739215900000|2025-02-10 19:31:40|1230.79|1228.79|1231.23|1229.23|1231.23|1229.23|1230.79|1228.79|0
1739215910000|2025-02-10 19:31:50|1231.28|1229.28|1231.28|1229.28|1231.28|1229.28|1231.28|1229.28|0
1739215920000|2025-02-10 19:32:00|1231.5|1229.5|1231.11|1229.11|1231.5|1229.5|1231.11|1229.11|0
1739215930000|2025-02-10 19:32:10|1231.06|1229.06|1231.06|1229.06|1231.28|1229.28|1231.06|1229.06|0
1739215940000|2025-02-10 19:32:20|1231.15|1229.15|1231.15|1229.15|1231.15|1229.15|1230.93|1228.93|0
1739215950000|2025-02-10 19:32:30|1231.06|1229.06|1231.5|1229.5|1231.5|1229.5|1231.06|1229.06|0
1739215960000|2025-02-10 19:32:40|1231.51|1229.51|1231.51|1229.51|1231.51|1229.51|1231.29|1229.29|0
1739215970000|2025-02-10 19:32:50|1231.4|1229.4|1230.96|1228.96|1231.4|1229.4|1230.96|1228.96|0
1739215980000|2025-02-10 19:33:00|1231.02|1229.02|1230.58|1228.58|1231.02|1229.02|1230.58|1228.58|0
1739215990000|2025-02-10 19:33:10|1230.65|1228.65|1229.99|1227.99|1230.65|1228.65|1229.99|1227.99|0
1739216000000|2025-02-10 19:33:20|1230.07|1228.07|1230.07|1228.07|1230.07|1228.07|1230.07|1228.07|0
1739216010000|2025-02-10 19:33:30|1230.29|1228.29|1229.72|1227.72|1230.29|1228.29|1229.72|1227.72|0
1739216020000|2025-02-10 19:33:40|1229.5|1227.5|1229.83|1227.83|1229.83|1227.83|1229.5|1227.5|0
1739216030000|2025-02-10 19:33:50|1229.95|1227.95|1229.71|1227.71|1229.95|1227.95|1229.71|1227.71|0
1739216040000|2025-02-10 19:34:00|1229.6|1227.6|1229.49|1227.49|1229.6|1227.6|1229.49|1227.49|0
1739216050000|2025-02-10 19:34:10|1229.79|1227.79|1229.52|1227.52|1229.79|1227.79|1229.52|1227.52|0
1739216060000|2025-02-10 19:34:20|1229.74|1227.74|1229.94|1227.94|1229.94|1227.94|1229.73|1227.73|0
1739216070000|2025-02-10 19:34:30|1230.16|1228.16|1230.32|1228.32|1230.32|1228.32|1229.94|1227.94|0
1739216080000|2025-02-10 19:34:40|1230.39|1228.39|1230.39|1228.39|1230.39|1228.39|1230.17|1228.17|0
1739216090000|2025-02-10 19:34:50|1230.27|1228.27|1230.44|1228.44|1230.44|1228.44|1230.27|1228.27|0
1739216100000|2025-02-10 19:35:00|1230.35|1228.35|1230.14|1228.14|1230.35|1228.35|1229.92|1227.92|0
1739216110000|2025-02-10 19:35:10|1229.89|1227.89|1230.11|1228.11|1230.11|1228.11|1229.89|1227.89|0
1739216120000|2025-02-10 19:35:20|1230|1228|1230|1228|1230|1228|1229.89|1227.89|0
1739216130000|2025-02-10 19:35:30|1230.11|1228.11|1230.17|1228.17|1230.17|1228.17|1230.07|1228.07|0
1739216150000|2025-02-10 19:35:50|1230.14|1228.14|1229.92|1227.92|1230.14|1228.14|1229.92|1227.92|0
1739216160000|2025-02-10 19:36:00|1230.03|1228.03|1230.25|1228.25|1230.25|1228.25|1230.03|1228.03|0
1739216170000|2025-02-10 19:36:10|1230.12|1228.12|1230.34|1228.34|1230.34|1228.34|1230.12|1228.12|0
1739216180000|2025-02-10 19:36:20|1230.37|1228.37|1230.15|1228.15|1230.37|1228.37|1230.15|1228.15|0
1739216190000|2025-02-10 19:36:30|1230.03|1228.03|1229.81|1227.81|1230.03|1228.03|1229.81|1227.81|0
1739216200000|2025-02-10 19:36:40|1229.92|1227.92|1230.14|1228.14|1230.14|1228.14|1229.7|1227.7|0
1739216210000|2025-02-10 19:36:50|1230.12|1228.12|1230.12|1228.12|1230.12|1228.12|1230.12|1228.12|0
1739216220000|2025-02-10 19:37:00|1230.34|1228.34|1230.32|1228.32|1230.34|1228.34|1230.32|1228.32|0
1739216230000|2025-02-10 19:37:10|1230.47|1228.47|1230.47|1228.47|1230.47|1228.47|1230.47|1228.47|0
1739216240000|2025-02-10 19:37:20|1230.69|1228.69|1231.01|1229.01|1231.01|1229.01|1230.69|1228.69|0
1739216250000|2025-02-10 19:37:30|1231.03|1229.03|1230.81|1228.81|1231.03|1229.03|1230.81|1228.81|0
1739216260000|2025-02-10 19:37:40|1230.59|1228.59|1230.59|1228.59|1230.59|1228.59|1230.59|1228.59|0
1739216270000|2025-02-10 19:37:50|1230.69|1228.69|1230.85|1228.85|1230.85|1228.85|1230.69|1228.69|0
1739216280000|2025-02-10 19:38:00|1230.63|1228.63|1230.53|1228.53|1230.63|1228.63|1230.53|1228.53|0
1739216290000|2025-02-10 19:38:10|1230.31|1228.31|1230.53|1228.53|1230.53|1228.53|1230.31|1228.31|0
1739216300000|2025-02-10 19:38:20|1230.31|1228.31|1230.42|1228.42|1230.42|1228.42|1230.2|1228.2|0
1739216310000|2025-02-10 19:38:30|1230.06|1228.06|1230.06|1228.06|1230.28|1228.28|1230.06|1228.06|0
1739216320000|2025-02-10 19:38:40|1230.28|1228.28|1230.04|1228.04|1230.28|1228.28|1230.04|1228.04|0
1739216330000|2025-02-10 19:38:50|1230.14|1228.14|1230.36|1228.36|1230.36|1228.36|1230.14|1228.14|0
1739216340000|2025-02-10 19:39:00|1230.37|1228.37|1230.15|1228.15|1230.37|1228.37|1230.15|1228.15|0
1739216350000|2025-02-10 19:39:10|1230.08|1228.08|1229.42|1227.42|1230.08|1228.08|1229.42|1227.42|0
1739216360000|2025-02-10 19:39:20|1229.47|1227.47|1229.69|1227.69|1229.69|1227.69|1229.47|1227.47|0
1739216370000|2025-02-10 19:39:30|1229.7|1227.7|1229.48|1227.48|1229.7|1227.7|1229.48|1227.48|0
1739216380000|2025-02-10 19:39:40|1229.37|1227.37|1229.47|1227.47|1229.47|1227.47|1229.37|1227.37|0
1739216390000|2025-02-10 19:39:50|1229.25|1227.25|1229.17|1227.17|1229.25|1227.25|1229.17|1227.17|0
1739216400000|2025-02-10 19:40:00|1229.05|1227.05|1229.17|1227.17|1229.17|1227.17|1229.05|1227.05|0
1739216410000|2025-02-10 19:40:10|1228.97|1226.97|1228.97|1226.97|1229.19|1227.19|1228.97|1226.97|0
1739216420000|2025-02-10 19:40:20|1229.06|1227.06|1228.84|1226.84|1229.06|1227.06|1228.84|1226.84|0
1739216430000|2025-02-10 19:40:30|1228.82|1226.82|1229.04|1227.04|1229.04|1227.04|1228.71|1226.71|0
1739216440000|2025-02-10 19:40:40|1228.82|1226.82|1229.3|1227.3|1229.3|1227.3|1228.82|1226.82|0
1739216450000|2025-02-10 19:40:50|1229.5|1227.5|1229.31|1227.31|1229.5|1227.5|1229.28|1227.28|0
1739216460000|2025-02-10 19:41:00|1229.53|1227.53|1229.31|1227.31|1229.53|1227.53|1229.31|1227.31|0
1739216470000|2025-02-10 19:41:10|1229.54|1227.54|1229.29|1227.29|1229.54|1227.54|1229.29|1227.29|0
1739216480000|2025-02-10 19:41:20|1229.07|1227.07|1228.93|1226.93|1229.07|1227.07|1228.85|1226.85|0
1739216490000|2025-02-10 19:41:30|1229.15|1227.15|1228.98|1226.98|1229.15|1227.15|1228.98|1226.98|0
1739216500000|2025-02-10 19:41:40|1229.09|1227.09|1229.3|1227.3|1229.3|1227.3|1228.98|1226.98|0
1739216510000|2025-02-10 19:41:50|1229.52|1227.52|1229.49|1227.49|1229.52|1227.52|1229.49|1227.49|0
1739216520000|2025-02-10 19:42:00|1229.27|1227.27|1229.27|1227.27|1229.27|1227.27|1229.27|1227.27|0
1739216530000|2025-02-10 19:42:10|1229.05|1227.05|1228.76|1226.76|1229.05|1227.05|1228.76|1226.76|0
1739216540000|2025-02-10 19:42:20|1228.32|1226.32|1228.76|1226.76|1228.76|1226.76|1228.32|1226.32|0
1739216550000|2025-02-10 19:42:30|1228.43|1226.43|1228.73|1226.73|1228.73|1226.73|1228.43|1226.43|0
1739216560000|2025-02-10 19:42:40|1228.51|1226.51|1228.2|1226.2|1228.51|1226.51|1228.2|1226.2|0
1739216570000|2025-02-10 19:42:50|1227.98|1225.98|1227.7|1225.7|1227.98|1225.98|1227.7|1225.7|0
1739216580000|2025-02-10 19:43:00|1227.92|1225.92|1228.14|1226.14|1228.14|1226.14|1227.92|1225.92|0
1739216590000|2025-02-10 19:43:10|1228.17|1226.17|1227.95|1225.95|1228.17|1226.17|1227.95|1225.95|0
1739216600000|2025-02-10 19:43:20|1228.17|1226.17|1228.43|1226.43|1228.43|1226.43|1228.17|1226.17|0
1739216610000|2025-02-10 19:43:30|1228.65|1226.65|1228.44|1226.44|1228.87|1226.87|1228.44|1226.44|0
1739216620000|2025-02-10 19:43:40|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|0
1739216630000|2025-02-10 19:43:50|1228.35|1226.35|1228.35|1226.35|1228.35|1226.35|1228.35|1226.35|0
1739216640000|2025-02-10 19:44:00|1228.57|1226.57|1228.39|1226.39|1228.61|1226.61|1228.39|1226.39|0
1739216650000|2025-02-10 19:44:10|1228.61|1226.61|1228.64|1226.64|1228.64|1226.64|1228.42|1226.42|0
1739216660000|2025-02-10 19:44:20|1228.67|1226.67|1228.45|1226.45|1228.67|1226.67|1228.23|1226.23|0
1739216670000|2025-02-10 19:44:30|1228.29|1226.29|1228.29|1226.29|1228.29|1226.29|1228.07|1226.07|0
1739216680000|2025-02-10 19:44:40|1228.48|1226.48|1228.48|1226.48|1228.7|1226.7|1228.48|1226.48|0
1739216690000|2025-02-10 19:44:50|1228.56|1226.56|1228.56|1226.56|1228.56|1226.56|1228.56|1226.56|0
1739216700000|2025-02-10 19:45:00|1228.51|1226.51|1228.07|1226.07|1228.51|1226.51|1228.07|1226.07|0
1739216710000|2025-02-10 19:45:10|1227.63|1225.63|1227.27|1225.27|1227.85|1225.85|1227.27|1225.27|0
1739216720000|2025-02-10 19:45:20|1227.16|1225.16|1226.8|1224.8|1227.16|1225.16|1226.8|1224.8|0
1739216730000|2025-02-10 19:45:30|1226.89|1224.89|1226.55|1224.55|1226.89|1224.89|1226.55|1224.55|0
1739216740000|2025-02-10 19:45:40|1226.45|1224.45|1226.72|1224.72|1226.72|1224.72|1226.45|1224.45|0
1739216750000|2025-02-10 19:45:50|1226.5|1224.5|1226.69|1224.69|1226.69|1224.69|1226.5|1224.5|0
1739216760000|2025-02-10 19:46:00|1226.58|1224.58|1227.55|1225.55|1227.55|1225.55|1226.58|1224.58|0
1739216770000|2025-02-10 19:46:10|1227.33|1225.33|1227.63|1225.63|1227.63|1225.63|1227.33|1225.33|0
1739216780000|2025-02-10 19:46:20|1227.85|1225.85|1227.78|1225.78|1227.85|1225.85|1227.78|1225.78|0
1739216790000|2025-02-10 19:46:30|1228|1226|1227.56|1225.56|1228|1226|1227.56|1225.56|0
1739216800000|2025-02-10 19:46:40|1227.66|1225.66|1227.51|1225.51|1227.66|1225.66|1227.51|1225.51|0
1739216810000|2025-02-10 19:46:50|1227.73|1225.73|1227.73|1225.73|1227.95|1225.95|1227.73|1225.73|0
1739216820000|2025-02-10 19:47:00|1227.99|1225.99|1227.99|1225.99|1227.99|1225.99|1227.77|1225.77|0
1739216830000|2025-02-10 19:47:10|1227.89|1225.89|1228.58|1226.58|1228.58|1226.58|1227.89|1225.89|0
1739216840000|2025-02-10 19:47:20|1228.37|1226.37|1227.55|1225.55|1228.37|1226.37|1227.55|1225.55|0
1739216850000|2025-02-10 19:47:30|1227.76|1225.76|1227.71|1225.71|1227.76|1225.76|1227.55|1225.55|0
1739216860000|2025-02-10 19:47:40|1227.93|1225.93|1227.71|1225.71|1227.93|1225.93|1227.71|1225.71|0
1739216870000|2025-02-10 19:47:50|1228.01|1226.01|1227.79|1225.79|1228.01|1226.01|1227.79|1225.79|0
1739216880000|2025-02-10 19:48:00|1227.77|1225.77|1227.44|1225.44|1227.87|1225.87|1227.44|1225.44|0
1739216900000|2025-02-10 19:48:20|1227.66|1225.66|1227.88|1225.88|1227.88|1225.88|1227.66|1225.66|0
1739216910000|2025-02-10 19:48:30|1227.84|1225.84|1227.41|1225.41|1227.84|1225.84|1227.41|1225.41|0
1739216920000|2025-02-10 19:48:40|1227.63|1225.63|1227.63|1225.63|1227.63|1225.63|1227.52|1225.52|0
1739216930000|2025-02-10 19:48:50|1227.47|1225.47|1227.72|1225.72|1227.72|1225.72|1227.47|1225.47|0
1739216940000|2025-02-10 19:49:00|1227.82|1225.82|1227.72|1225.72|1227.82|1225.82|1227.72|1225.72|0
1739216950000|2025-02-10 19:49:10|1227.63|1225.63|1227.63|1225.63|1227.63|1225.63|1227.41|1225.41|0
1739216960000|2025-02-10 19:49:20|1227.67|1225.67|1227.45|1225.45|1227.67|1225.67|1227.45|1225.45|0
1739216970000|2025-02-10 19:49:30|1227.55|1225.55|1227.55|1225.55|1227.55|1225.55|1227.55|1225.55|0
1739216980000|2025-02-10 19:49:40|1227.48|1225.48|1227.69|1225.69|1227.69|1225.69|1227.48|1225.48|0
1739216990000|2025-02-10 19:49:50|1227.48|1225.48|1227.48|1225.48|1227.48|1225.48|1227.48|1225.48|0
1739217000000|2025-02-10 19:50:00|1227.26|1225.26|1226.82|1224.82|1227.48|1225.48|1226.82|1224.82|0
1739217010000|2025-02-10 19:50:10|1226.99|1224.99|1226.77|1224.77|1226.99|1224.99|1226.77|1224.77|0
1739217020000|2025-02-10 19:50:20|1226.71|1224.71|1226.49|1224.49|1226.71|1224.71|1226.49|1224.49|0
1739217030000|2025-02-10 19:50:30|1226.59|1224.59|1226.59|1224.59|1226.81|1224.81|1226.59|1224.59|0
1739217040000|2025-02-10 19:50:40|1226.63|1224.63|1226.81|1224.81|1226.85|1224.85|1226.63|1224.63|0
1739217050000|2025-02-10 19:50:50|1227.03|1225.03|1227.24|1225.24|1227.24|1225.24|1227.03|1225.03|0
1739217060000|2025-02-10 19:51:00|1227.31|1225.31|1227.75|1225.75|1227.75|1225.75|1227.31|1225.31|0
1739217070000|2025-02-10 19:51:10|1227.53|1225.53|1227.43|1225.43|1227.53|1225.53|1227.31|1225.31|0
1739217080000|2025-02-10 19:51:20|1227.5|1225.5|1227.28|1225.28|1227.5|1225.5|1227.28|1225.28|0
1739217090000|2025-02-10 19:51:30|1227.36|1225.36|1226.92|1224.92|1227.36|1225.36|1226.92|1224.92|0
1739217100000|2025-02-10 19:51:40|1226.86|1224.86|1226.86|1224.86|1226.86|1224.86|1226.86|1224.86|0
1739217110000|2025-02-10 19:51:50|1226.8|1224.8|1226.46|1224.46|1227.02|1225.02|1226.46|1224.46|0
1739217120000|2025-02-10 19:52:00|1226.58|1224.58|1226.83|1224.83|1226.83|1224.83|1226.46|1224.46|0
1739217130000|2025-02-10 19:52:10|1226.61|1224.61|1226.61|1224.61|1226.61|1224.61|1226.17|1224.17|0
1739217140000|2025-02-10 19:52:20|1226.44|1224.44|1226.88|1224.88|1226.88|1224.88|1226.44|1224.44|0
1739217150000|2025-02-10 19:52:30|1227.06|1225.06|1227.28|1225.28|1227.28|1225.28|1227.06|1225.06|0
1739217160000|2025-02-10 19:52:40|1227.5|1225.5|1227.14|1225.14|1227.5|1225.5|1227.14|1225.14|0
1739217170000|2025-02-10 19:52:50|1226.92|1224.92|1226.93|1224.93|1226.93|1224.93|1226.92|1224.92|0
1739217180000|2025-02-10 19:53:00|1227.15|1225.15|1227.09|1225.09|1227.31|1225.31|1226.93|1224.93|0
1739217190000|2025-02-10 19:53:10|1227.31|1225.31|1227.82|1225.82|1227.82|1225.82|1227.31|1225.31|0
1739217200000|2025-02-10 19:53:20|1227.77|1225.77|1227.77|1225.77|1227.99|1225.99|1227.77|1225.77|0
1739217210000|2025-02-10 19:53:30|1227.68|1225.68|1227.9|1225.9|1227.9|1225.9|1227.68|1225.68|0
1739217220000|2025-02-10 19:53:40|1227.99|1225.99|1227.99|1225.99|1228.2|1226.2|1227.99|1225.99|0
1739217230000|2025-02-10 19:53:50|1228|1226|1228|1226|1228|1226|1228|1226|0
1739217240000|2025-02-10 19:54:00|1227.78|1225.78|1227.84|1225.84|1227.85|1225.85|1227.78|1225.78|0
1739217250000|2025-02-10 19:54:10|1227.77|1225.77|1227.77|1225.77|1227.77|1225.77|1227.77|1225.77|0
1739217260000|2025-02-10 19:54:20|1227.88|1225.88|1228.03|1226.03|1228.03|1226.03|1227.88|1225.88|0
1739217270000|2025-02-10 19:54:30|1228.46|1226.46|1228.24|1226.24|1228.46|1226.46|1228.24|1226.24|0
1739217280000|2025-02-10 19:54:40|1228.11|1226.11|1228.15|1226.15|1228.15|1226.15|1228.11|1226.11|0
1739217290000|2025-02-10 19:54:50|1228.37|1226.37|1228.37|1226.37|1228.64|1226.64|1228.37|1226.37|0
1739217300000|2025-02-10 19:55:00|1228.86|1226.86|1228.41|1226.41|1228.86|1226.86|1228.41|1226.41|0
1739217310000|2025-02-10 19:55:10|1228.51|1226.51|1228.4|1226.4|1228.51|1226.51|1228.4|1226.4|0
1739217320000|2025-02-10 19:55:20|1228.18|1226.18|1228.17|1226.17|1228.18|1226.18|1228.17|1226.17|0
1739217330000|2025-02-10 19:55:30|1228.61|1226.61|1228.45|1226.45|1228.61|1226.61|1228.39|1226.39|0
1739217340000|2025-02-10 19:55:40|1228.67|1226.67|1228.45|1226.45|1228.67|1226.67|1228.45|1226.45|0
1739217350000|2025-02-10 19:55:50|1228.46|1226.46|1228.36|1226.36|1228.46|1226.46|1228.36|1226.36|0
1739217360000|2025-02-10 19:56:00|1228.58|1226.58|1228.8|1226.8|1228.8|1226.8|1228.58|1226.58|0
1739217370000|2025-02-10 19:56:10|1229.12|1227.12|1229.34|1227.34|1229.34|1227.34|1228.9|1226.9|0
1739217380000|2025-02-10 19:56:20|1229.08|1227.08|1229.27|1227.27|1229.27|1227.27|1229.08|1227.08|0
1739217390000|2025-02-10 19:56:30|1229.06|1227.06|1228.97|1226.97|1229.06|1227.06|1228.97|1226.97|0
1739217400000|2025-02-10 19:56:40|1229.19|1227.19|1229.12|1227.12|1229.19|1227.19|1229.12|1227.12|0
1739217410000|2025-02-10 19:56:50|1229.34|1227.34|1229.17|1227.17|1229.55|1227.55|1229.17|1227.17|0
1739217420000|2025-02-10 19:57:00|1229.61|1227.61|1229.4|1227.4|1229.61|1227.61|1229.4|1227.4|0
1739217430000|2025-02-10 19:57:10|1229.15|1227.15|1229.58|1227.58|1229.58|1227.58|1229.15|1227.15|0
1739217440000|2025-02-10 19:57:20|1229.36|1227.36|1229.04|1227.04|1229.36|1227.36|1229.04|1227.04|0
1739217450000|2025-02-10 19:57:30|1229.19|1227.19|1228.97|1226.97|1229.19|1227.19|1228.97|1226.97|0
1739217460000|2025-02-10 19:57:40|1229.49|1227.49|1229.27|1227.27|1229.49|1227.49|1228.97|1226.97|0
1739217470000|2025-02-10 19:57:50|1229.16|1227.16|1228.88|1226.88|1229.16|1227.16|1228.88|1226.88|0
1739217480000|2025-02-10 19:58:00|1228.97|1226.97|1228.31|1226.31|1228.97|1226.97|1228.31|1226.31|0
1739217490000|2025-02-10 19:58:10|1228.28|1226.28|1228.06|1226.06|1228.28|1226.28|1228.06|1226.06|0
1739217500000|2025-02-10 19:58:20|1227.84|1225.84|1227.57|1225.57|1227.91|1225.91|1227.57|1225.57|0
1739217510000|2025-02-10 19:58:30|1227.69|1225.69|1227.49|1225.49|1227.71|1225.71|1227.25|1225.25|0
1739217520000|2025-02-10 19:58:40|1227.71|1225.71|1227.53|1225.53|1227.71|1225.71|1227.53|1225.53|0
1739217530000|2025-02-10 19:58:50|1227.75|1225.75|1228.03|1226.03|1228.03|1226.03|1227.75|1225.75|0
1739217540000|2025-02-10 19:59:00|1227.81|1225.81|1227.81|1225.81|1227.81|1225.81|1227.81|1225.81|0
1739217550000|2025-02-10 19:59:10|1227.72|1225.72|1227.72|1225.72|1227.72|1225.72|1227.72|1225.72|0
1739217560000|2025-02-10 19:59:20|1227.5|1225.5|1227.69|1225.69|1227.72|1225.72|1227.5|1225.5|0
1739217570000|2025-02-10 19:59:30|1227.73|1225.73|1227.73|1225.73|1227.73|1225.73|1227.73|1225.73|0
1739217580000|2025-02-10 19:59:40|1227.95|1225.95|1227.77|1225.77|1227.95|1225.95|1227.73|1225.73|0
1739217590000|2025-02-10 19:59:50|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|1227.7|1225.7|0
1739217600000|2025-02-10 20:00:00|1227.91|1225.91|1227.57|1225.57|1227.91|1225.91|1227.57|1225.57|0
1739217610000|2025-02-10 20:00:10|1227.13|1225.13|1226.48|1224.48|1227.13|1225.13|1226.48|1224.48|0
1739217620000|2025-02-10 20:00:20|1226.7|1224.7|1226.62|1224.62|1226.92|1224.92|1226.62|1224.62|0
1739217630000|2025-02-10 20:00:30|1227.05|1225.05|1228.68|1226.68|1228.68|1226.68|1227.05|1225.05|0
1739217640000|2025-02-10 20:00:40|1228.24|1226.24|1228.1|1226.1|1228.24|1226.24|1228.02|1226.02|0
1739217650000|2025-02-10 20:00:50|1227.88|1225.88|1227.88|1225.88|1228.1|1226.1|1227.88|1225.88|0
1739217660000|2025-02-10 20:01:00|1227.66|1225.66|1227.94|1225.94|1228.16|1226.16|1227.66|1225.66|0
1739217670000|2025-02-10 20:01:10|1228.11|1226.11|1228|1226|1228.33|1226.33|1228|1226|0
1739217680000|2025-02-10 20:01:20|1228.11|1226.11|1227.92|1225.92|1228.11|1226.11|1227.9|1225.9|0
1739217690000|2025-02-10 20:01:30|1228.58|1226.58|1228.66|1226.66|1228.66|1226.66|1228.36|1226.36|0
1739217700000|2025-02-10 20:01:40|1228.44|1226.44|1228.66|1226.66|1228.66|1226.66|1228.44|1226.44|0
1739217710000|2025-02-10 20:01:50|1228.88|1226.88|1228.63|1226.63|1228.88|1226.88|1228.63|1226.63|0
1739217720000|2025-02-10 20:02:00|1228.84|1226.84|1228.64|1226.64|1228.86|1226.86|1228.64|1226.64|0
1739217730000|2025-02-10 20:02:10|1228.42|1226.42|1228.53|1226.53|1228.53|1226.53|1228.42|1226.42|0
1739217740000|2025-02-10 20:02:20|1228.75|1226.75|1228.75|1226.75|1228.75|1226.75|1228.75|1226.75|0
1739217750000|2025-02-10 20:02:30|1228.86|1226.86|1228.51|1226.51|1228.86|1226.86|1228.51|1226.51|0
1739217760000|2025-02-10 20:02:40|1228.73|1226.73|1228.95|1226.95|1228.95|1226.95|1228.73|1226.73|0
1739217770000|2025-02-10 20:02:50|1228.92|1226.92|1228.67|1226.67|1229.11|1227.11|1228.67|1226.67|0
1739217780000|2025-02-10 20:03:00|1228.74|1226.74|1228.74|1226.74|1228.74|1226.74|1228.74|1226.74|0
1739217790000|2025-02-10 20:03:10|1228.52|1226.52|1228.74|1226.74|1228.74|1226.74|1228.52|1226.52|0
1739217800000|2025-02-10 20:03:20|1228.96|1226.96|1228.7|1226.7|1228.96|1226.96|1228.7|1226.7|0
1739217810000|2025-02-10 20:03:30|1228.66|1226.66|1228.66|1226.66|1228.66|1226.66|1228.66|1226.66|0
1739217820000|2025-02-10 20:03:40|1228.68|1226.68|1228.68|1226.68|1228.68|1226.68|1228.68|1226.68|0
1739217830000|2025-02-10 20:03:50|1228.59|1226.59|1228.59|1226.59|1228.59|1226.59|1228.59|1226.59|0
1739217840000|2025-02-10 20:04:00|1228.74|1226.74|1228.96|1226.96|1228.96|1226.96|1228.74|1226.74|0
1739217850000|2025-02-10 20:04:10|1228.85|1226.85|1228.44|1226.44|1228.85|1226.85|1228.44|1226.44|0
1739217860000|2025-02-10 20:04:20|1228.66|1226.66|1228.63|1226.63|1228.66|1226.66|1228.63|1226.63|0
1739217870000|2025-02-10 20:04:30|1228.41|1226.41|1228.34|1226.34|1228.41|1226.41|1228.34|1226.34|0
1739217880000|2025-02-10 20:04:40|1228.56|1226.56|1228.34|1226.34|1228.56|1226.56|1228.34|1226.34|0
1739217890000|2025-02-10 20:04:50|1228.38|1226.38|1227.94|1225.94|1228.38|1226.38|1227.94|1225.94|0
1739217900000|2025-02-10 20:05:00|1228.16|1226.16|1228.14|1226.14|1228.26|1226.26|1228.04|1226.04|0
1739217910000|2025-02-10 20:05:10|1228.26|1226.26|1228.02|1226.02|1228.26|1226.26|1228.02|1226.02|0
1739217920000|2025-02-10 20:05:20|1228.13|1226.13|1228.53|1226.53|1228.53|1226.53|1228.1|1226.1|0
1739217930000|2025-02-10 20:05:30|1228.47|1226.47|1228.47|1226.47|1228.47|1226.47|1228.47|1226.47|0
1739217940000|2025-02-10 20:05:40|1228.55|1226.55|1228.56|1226.56|1228.56|1226.56|1228.47|1226.47|0
1739217960000|2025-02-10 20:06:00|1228.51|1226.51|1228.51|1226.51|1228.51|1226.51|1228.29|1226.29|0
1739217970000|2025-02-10 20:06:10|1228.55|1226.55|1228.56|1226.56|1228.56|1226.56|1228.55|1226.55|0
1739217980000|2025-02-10 20:06:20|1228.78|1226.78|1228.56|1226.56|1228.78|1226.78|1228.56|1226.56|0
1739217990000|2025-02-10 20:06:30|1228.52|1226.52|1228.52|1226.52|1228.52|1226.52|1228.3|1226.3|0
1739218000000|2025-02-10 20:06:40|1228.44|1226.44|1228.66|1226.66|1228.66|1226.66|1228.44|1226.44|0
1739218010000|2025-02-10 20:06:50|1228.44|1226.44|1228.77|1226.77|1228.77|1226.77|1228.44|1226.44|0
1739218020000|2025-02-10 20:07:00|1228.55|1226.55|1228.26|1226.26|1228.55|1226.55|1228.26|1226.26|0
1739218030000|2025-02-10 20:07:10|1228.48|1226.48|1228.81|1226.81|1228.81|1226.81|1228.48|1226.48|0
1739218040000|2025-02-10 20:07:20|1229.03|1227.03|1229.06|1227.06|1229.06|1227.06|1229.03|1227.03|0
1739218050000|2025-02-10 20:07:30|1229.5|1227.5|1229.28|1227.28|1229.5|1227.5|1229.28|1227.28|0
1739218060000|2025-02-10 20:07:40|1229.14|1227.14|1229.58|1227.58|1229.58|1227.58|1229.14|1227.14|0
1739218070000|2025-02-10 20:07:50|1229.64|1227.64|1229.64|1227.64|1229.64|1227.64|1229.64|1227.64|0
1739218080000|2025-02-10 20:08:00|1229.63|1227.63|1229.2|1227.2|1229.63|1227.63|1229.2|1227.2|0
1739218090000|2025-02-10 20:08:10|1229.41|1227.41|1229.41|1227.41|1229.41|1227.41|1229.41|1227.41|0
1739218100000|2025-02-10 20:08:20|1229.22|1227.22|1229.11|1227.11|1229.22|1227.22|1229.11|1227.11|0
1739218110000|2025-02-10 20:08:30|1229.08|1227.08|1228.75|1226.75|1229.08|1227.08|1228.75|1226.75|0
1739218120000|2025-02-10 20:08:40|1228.64|1226.64|1228.52|1226.52|1228.74|1226.74|1228.52|1226.52|0
1739218130000|2025-02-10 20:08:50|1228.08|1226.08|1228.27|1226.27|1228.3|1226.3|1228.08|1226.08|0
1739218140000|2025-02-10 20:09:00|1228.49|1226.49|1228.49|1226.49|1228.49|1226.49|1228.49|1226.49|0
1739218150000|2025-02-10 20:09:10|1228.46|1226.46|1228.46|1226.46|1228.68|1226.68|1228.46|1226.46|0
1739218160000|2025-02-10 20:09:20|1228.45|1226.45|1228.45|1226.45|1228.45|1226.45|1228.45|1226.45|0
1739218170000|2025-02-10 20:09:30|1228.67|1226.67|1228.47|1226.47|1228.69|1226.69|1228.47|1226.47|0
1739218180000|2025-02-10 20:09:40|1228.49|1226.49|1228.75|1226.75|1228.75|1226.75|1228.49|1226.49|0
1739218190000|2025-02-10 20:09:50|1228.53|1226.53|1228.47|1226.47|1228.53|1226.53|1228.47|1226.47|0
1739218200000|2025-02-10 20:10:00|1228.69|1226.69|1228.2|1226.2|1228.69|1226.69|1228.2|1226.2|0
1739218210000|2025-02-10 20:10:10|1228.08|1226.08|1228.2|1226.2|1228.2|1226.2|1227.98|1225.98|0
1739218220000|2025-02-10 20:10:20|1228.14|1226.14|1228.47|1226.47|1228.47|1226.47|1228.14|1226.14|0
1739218230000|2025-02-10 20:10:30|1228.25|1226.25|1228.36|1226.36|1228.36|1226.36|1228.25|1226.25|0
1739218240000|2025-02-10 20:10:40|1228.14|1226.14|1228.38|1226.38|1228.38|1226.38|1228.14|1226.14|0
1739218250000|2025-02-10 20:10:50|1228.17|1226.17|1228.32|1226.32|1228.32|1226.32|1228.1|1226.1|0
1739218260000|2025-02-10 20:11:00|1228.1|1226.1|1228.41|1226.41|1228.41|1226.41|1228.1|1226.1|0
1739218270000|2025-02-10 20:11:10|1228.63|1226.63|1228.72|1226.72|1228.72|1226.72|1228.63|1226.63|0
1739218280000|2025-02-10 20:11:20|1228.83|1226.83|1228.94|1226.94|1228.94|1226.94|1228.83|1226.83|0
1739218290000|2025-02-10 20:11:30|1228.92|1226.92|1228.74|1226.74|1228.92|1226.92|1228.7|1226.7|0
1739218300000|2025-02-10 20:11:40|1228.72|1226.72|1228.5|1226.5|1228.72|1226.72|1228.5|1226.5|0
1739218310000|2025-02-10 20:11:50|1228.28|1226.28|1228.62|1226.62|1228.62|1226.62|1228.28|1226.28|0
1739218320000|2025-02-10 20:12:00|1228.84|1226.84|1229.03|1227.03|1229.03|1227.03|1228.81|1226.81|0
1739218330000|2025-02-10 20:12:10|1229.02|1227.02|1229.02|1227.02|1229.02|1227.02|1229.02|1227.02|0
1739218340000|2025-02-10 20:12:20|1228.94|1226.94|1228.94|1226.94|1228.94|1226.94|1228.94|1226.94|0
1739218350000|2025-02-10 20:12:30|1229.15|1227.15|1229.02|1227.02|1229.15|1227.15|1228.94|1226.94|0
1739218360000|2025-02-10 20:12:40|1228.89|1226.89|1228.89|1226.89|1228.89|1226.89|1228.89|1226.89|0
1739218370000|2025-02-10 20:12:50|1228.99|1226.99|1228.99|1226.99|1228.99|1226.99|1228.99|1226.99|0
1739218380000|2025-02-10 20:13:00|1229|1227|1229|1227|1229|1227|1229|1227|0
1739218390000|2025-02-10 20:13:10|1228.96|1226.96|1229.18|1227.18|1229.18|1227.18|1228.96|1226.96|0
1739218410000|2025-02-10 20:13:30|1229.19|1227.19|1229.19|1227.19|1229.41|1227.41|1229.19|1227.19|0
1739218420000|2025-02-10 20:13:40|1229.16|1227.16|1229.16|1227.16|1229.16|1227.16|1229.16|1227.16|0
1739218430000|2025-02-10 20:13:50|1229.15|1227.15|1229.03|1227.03|1229.15|1227.15|1229.03|1227.03|0
1739218440000|2025-02-10 20:14:00|1229.15|1227.15|1229.22|1227.22|1229.22|1227.22|1229|1227|0
1739218450000|2025-02-10 20:14:10|1229.17|1227.17|1229.39|1227.39|1229.39|1227.39|1229.17|1227.17|0
1739218460000|2025-02-10 20:14:20|1229.43|1227.43|1229.43|1227.43|1229.64|1227.64|1229.43|1227.43|0
1739218470000|2025-02-10 20:14:30|1229.31|1227.31|1229.53|1227.53|1229.53|1227.53|1229.31|1227.31|0
1739218480000|2025-02-10 20:14:40|1229.57|1227.57|1230.01|1228.01|1230.01|1228.01|1229.57|1227.57|0
1739218490000|2025-02-10 20:14:50|1230.1|1228.1|1230.31|1228.31|1230.31|1228.31|1230.1|1228.1|0
1739218500000|2025-02-10 20:15:00|1230.1|1228.1|1230.05|1228.05|1230.1|1228.1|1230.05|1228.05|0
1739218510000|2025-02-10 20:15:10|1229.97|1227.97|1229.97|1227.97|1229.97|1227.97|1229.97|1227.97|0
1739218520000|2025-02-10 20:15:20|1229.93|1227.93|1229.93|1227.93|1229.93|1227.93|1229.86|1227.86|0
1739218530000|2025-02-10 20:15:30|1229.92|1227.92|1229.92|1227.92|1229.92|1227.92|1229.7|1227.7|0
1739218540000|2025-02-10 20:15:40|1229.98|1227.98|1229.98|1227.98|1229.98|1227.98|1229.98|1227.98|0
1739218550000|2025-02-10 20:15:50|1229.91|1227.91|1229.91|1227.91|1229.91|1227.91|1229.91|1227.91|0
1739218560000|2025-02-10 20:16:00|1229.97|1227.97|1229.97|1227.97|1230.19|1228.19|1229.97|1227.97|0
1739218570000|2025-02-10 20:16:10|1229.86|1227.86|1229.64|1227.64|1229.86|1227.86|1229.64|1227.64|0
1739218580000|2025-02-10 20:16:20|1229.82|1227.82|1229.82|1227.82|1229.82|1227.82|1229.82|1227.82|0
1739218590000|2025-02-10 20:16:30|1229.71|1227.71|1229.49|1227.49|1229.71|1227.71|1229.49|1227.49|0
1739218600000|2025-02-10 20:16:40|1229.85|1227.85|1229.63|1227.63|1229.85|1227.85|1229.63|1227.63|0
1739218610000|2025-02-10 20:16:50|1229.66|1227.66|1229.88|1227.88|1229.88|1227.88|1229.66|1227.66|0
1739218620000|2025-02-10 20:17:00|1229.9|1227.9|1230.12|1228.12|1230.12|1228.12|1229.9|1227.9|0
1739218630000|2025-02-10 20:17:10|1229.9|1227.9|1229.91|1227.91|1230.13|1228.13|1229.9|1227.9|0
1739218640000|2025-02-10 20:17:20|1229.97|1227.97|1229.97|1227.97|1229.97|1227.97|1229.97|1227.97|0
1739218650000|2025-02-10 20:17:30|1229.83|1227.83|1229.83|1227.83|1229.83|1227.83|1229.83|1227.83|0
1739218660000|2025-02-10 20:17:40|1230.05|1228.05|1229.79|1227.79|1230.05|1228.05|1229.79|1227.79|0
1739218670000|2025-02-10 20:17:50|1229.85|1227.85|1229.85|1227.85|1230.07|1228.07|1229.85|1227.85|0
1739218680000|2025-02-10 20:18:00|1229.8|1227.8|1229.58|1227.58|1229.8|1227.8|1229.58|1227.58|0
1739218690000|2025-02-10 20:18:10|1229.51|1227.51|1229.73|1227.73|1229.73|1227.73|1229.51|1227.51|0
1739218700000|2025-02-10 20:18:20|1229.86|1227.86|1229.86|1227.86|1229.86|1227.86|1229.86|1227.86|0
1739218710000|2025-02-10 20:18:30|1229.79|1227.79|1229.57|1227.57|1229.79|1227.79|1229.57|1227.57|0
1739218720000|2025-02-10 20:18:40|1229.59|1227.59|1229.59|1227.59|1229.81|1227.81|1229.59|1227.59|0
1739218730000|2025-02-10 20:18:50|1229.56|1227.56|1229.34|1227.34|1229.56|1227.56|1229.34|1227.34|0
1739218740000|2025-02-10 20:19:00|1229.3|1227.3|1229.08|1227.08|1229.3|1227.3|1229.08|1227.08|0
1739218750000|2025-02-10 20:19:10|1229.14|1227.14|1228.92|1226.92|1229.14|1227.14|1228.92|1226.92|0
1739218760000|2025-02-10 20:19:20|1228.74|1226.74|1229.17|1227.17|1229.17|1227.17|1228.74|1226.74|0
1739218770000|2025-02-10 20:19:30|1229.38|1227.38|1229.16|1227.16|1229.38|1227.38|1229.16|1227.16|0
1739218780000|2025-02-10 20:19:40|1229.13|1227.13|1228.91|1226.91|1229.13|1227.13|1228.91|1226.91|0
1739218790000|2025-02-10 20:19:50|1228.86|1226.86|1228.86|1226.86|1228.86|1226.86|1228.64|1226.64|0
1739218800000|2025-02-10 20:20:00|1228.93|1226.93|1228.27|1226.27|1228.93|1226.93|1228.27|1226.27|0
1739218810000|2025-02-10 20:20:10|1228.49|1226.49|1228.3|1226.3|1228.52|1226.52|1228.3|1226.3|0
1739218820000|2025-02-10 20:20:20|1228.09|1226.09|1227.65|1225.65|1228.09|1226.09|1227.65|1225.65|0
1739218830000|2025-02-10 20:20:30|1227.87|1225.87|1227.84|1225.84|1228.06|1226.06|1227.84|1225.84|0
1739218840000|2025-02-10 20:20:40|1227.62|1225.62|1227.28|1225.28|1227.62|1225.62|1227.28|1225.28|0
1739218850000|2025-02-10 20:20:50|1227.5|1225.5|1227.67|1225.67|1227.72|1225.72|1227.5|1225.5|0
1739218860000|2025-02-10 20:21:00|1227.45|1225.45|1227.67|1225.67|1227.67|1225.67|1227.45|1225.45|0
1739218870000|2025-02-10 20:21:10|1227.81|1225.81|1228.18|1226.18|1228.24|1226.24|1227.81|1225.81|0
1739218880000|2025-02-10 20:21:20|1228.4|1226.4|1228.02|1226.02|1228.4|1226.4|1227.96|1225.96|0
1739218890000|2025-02-10 20:21:30|1228.68|1226.68|1228.71|1226.71|1228.9|1226.9|1228.68|1226.68|0
1739218900000|2025-02-10 20:21:40|1228.93|1226.93|1228.64|1226.64|1228.93|1226.93|1228.49|1226.49|0
1739218910000|2025-02-10 20:21:50|1228.42|1226.42|1228.53|1226.53|1228.64|1226.64|1228.42|1226.42|0
1739218920000|2025-02-10 20:22:00|1228.31|1226.31|1228.24|1226.24|1228.31|1226.31|1227.8|1225.8|0
1739218930000|2025-02-10 20:22:10|1228.46|1226.46|1227.86|1225.86|1228.46|1226.46|1227.86|1225.86|0
1739218940000|2025-02-10 20:22:20|1228.08|1226.08|1228.11|1226.11|1228.11|1226.11|1228.08|1226.08|0
1739218950000|2025-02-10 20:22:30|1227.91|1225.91|1227.69|1225.69|1227.91|1225.91|1227.69|1225.69|0
1739218960000|2025-02-10 20:22:40|1228.13|1226.13|1228.02|1226.02|1228.13|1226.13|1228.02|1226.02|0
1739218970000|2025-02-10 20:22:50|1227.86|1225.86|1227.2|1225.2|1227.86|1225.86|1227.2|1225.2|0
1739218980000|2025-02-10 20:23:00|1226.76|1224.76|1227.1|1225.1|1227.32|1225.32|1226.76|1224.76|0
1739218990000|2025-02-10 20:23:10|1227.32|1225.32|1228.2|1226.2|1228.2|1226.2|1227.32|1225.32|0
1739219000000|2025-02-10 20:23:20|1227.98|1225.98|1228.07|1226.07|1228.07|1226.07|1227.98|1225.98|0
1739219010000|2025-02-10 20:23:30|1227.85|1225.85|1227.86|1225.86|1227.86|1225.86|1227.85|1225.85|0
1739219020000|2025-02-10 20:23:40|1228.08|1226.08|1228.37|1226.37|1228.37|1226.37|1228.08|1226.08|0
1739219030000|2025-02-10 20:23:50|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1739219040000|2025-02-10 20:24:00|1228.08|1226.08|1228.26|1226.26|1228.26|1226.26|1228.04|1226.04|0
1739219050000|2025-02-10 20:24:10|1228.28|1226.28|1227.84|1225.84|1228.28|1226.28|1227.84|1225.84|0
1739219060000|2025-02-10 20:24:20|1227.62|1225.62|1227.86|1225.86|1227.86|1225.86|1227.62|1225.62|0
1739219070000|2025-02-10 20:24:30|1228.08|1226.08|1227.92|1225.92|1228.08|1226.08|1227.64|1225.64|0
1739219080000|2025-02-10 20:24:40|1227.7|1225.7|1227.72|1225.72|1227.72|1225.72|1227.7|1225.7|0
1739219090000|2025-02-10 20:24:50|1227.5|1225.5|1227.5|1225.5|1227.72|1225.72|1227.5|1225.5|0
1739219100000|2025-02-10 20:25:00|1227.72|1225.72|1227.95|1225.95|1227.95|1225.95|1227.72|1225.72|0
1739219110000|2025-02-10 20:25:10|1228.17|1226.17|1227.98|1225.98|1228.2|1226.2|1227.98|1225.98|0
1739219120000|2025-02-10 20:25:20|1228.2|1226.2|1228.14|1226.14|1228.2|1226.2|1228.14|1226.14|0
1739219130000|2025-02-10 20:25:30|1227.92|1225.92|1227.98|1225.98|1227.98|1225.98|1227.92|1225.92|0
1739219140000|2025-02-10 20:25:40|1227.9|1225.9|1228.12|1226.12|1228.12|1226.12|1227.9|1225.9|0
1739219150000|2025-02-10 20:25:50|1227.9|1225.9|1227.98|1225.98|1227.98|1225.98|1227.9|1225.9|0
1739219160000|2025-02-10 20:26:00|1227.8|1225.8|1227.76|1225.76|1227.8|1225.8|1227.59|1225.59|0
1739219170000|2025-02-10 20:26:10|1227.54|1225.54|1227.54|1225.54|1227.54|1225.54|1227.54|1225.54|0
1739219180000|2025-02-10 20:26:20|1227.53|1225.53|1227.53|1225.53|1227.75|1225.75|1227.53|1225.53|0
1739219190000|2025-02-10 20:26:30|1227.75|1225.75|1227.55|1225.55|1227.75|1225.75|1227.55|1225.55|0
1739219200000|2025-02-10 20:26:40|1227.42|1225.42|1227.42|1225.42|1227.64|1225.64|1227.42|1225.42|0
1739219210000|2025-02-10 20:26:50|1227.64|1225.64|1227.79|1225.79|1227.79|1225.79|1227.64|1225.64|0
1739219220000|2025-02-10 20:27:00|1228|1226|1227.74|1225.74|1228|1226|1227.74|1225.74|0
1739219230000|2025-02-10 20:27:10|1227.96|1225.96|1227.94|1225.94|1227.96|1225.96|1227.94|1225.94|0
1739219240000|2025-02-10 20:27:20|1228.16|1226.16|1227.94|1225.94|1228.16|1226.16|1227.94|1225.94|0
1739219250000|2025-02-10 20:27:30|1227.9|1225.9|1227.88|1225.88|1227.9|1225.9|1227.88|1225.88|0
1739219260000|2025-02-10 20:27:40|1228.1|1226.1|1228.21|1226.21|1228.21|1226.21|1228.1|1226.1|0
1739219270000|2025-02-10 20:27:50|1228.13|1226.13|1228.13|1226.13|1228.13|1226.13|1228.13|1226.13|0
1739219280000|2025-02-10 20:28:00|1227.91|1225.91|1228.14|1226.14|1228.14|1226.14|1227.7|1225.7|0
1739219290000|2025-02-10 20:28:10|1228.36|1226.36|1228.32|1226.32|1228.36|1226.36|1228.32|1226.32|0
1739219300000|2025-02-10 20:28:20|1228.1|1226.1|1227.89|1225.89|1228.11|1226.11|1227.89|1225.89|0
1739219310000|2025-02-10 20:28:30|1227.67|1225.67|1227.65|1225.65|1227.67|1225.67|1227.65|1225.65|0
1739219320000|2025-02-10 20:28:40|1227.43|1225.43|1227.58|1225.58|1227.58|1225.58|1227.36|1225.36|0
1739219330000|2025-02-10 20:28:50|1227.36|1225.36|1227.36|1225.36|1227.36|1225.36|1227.14|1225.14|0
1739219340000|2025-02-10 20:29:00|1227.42|1225.42|1226.98|1224.98|1227.42|1225.42|1226.98|1224.98|0
1739219350000|2025-02-10 20:29:10|1227.42|1225.42|1227.65|1225.65|1227.65|1225.65|1227.2|1225.2|0
1739219360000|2025-02-10 20:29:20|1227.43|1225.43|1227.79|1225.79|1227.79|1225.79|1227.43|1225.43|0
1739219370000|2025-02-10 20:29:30|1227.57|1225.57|1227.63|1225.63|1227.63|1225.63|1227.57|1225.57|0
1739219380000|2025-02-10 20:29:40|1227.55|1225.55|1227.77|1225.77|1227.77|1225.77|1227.55|1225.55|0
1739219390000|2025-02-10 20:29:50|1227.55|1225.55|1227.54|1225.54|1227.55|1225.55|1227.54|1225.54|0
1739219400000|2025-02-10 20:30:00|1229.1|1226.1|1228.45|1225.45|1229.1|1226.1|1228.45|1225.45|0
1739219410000|2025-02-10 20:30:10|1228.23|1225.23|1228.23|1225.23|1228.23|1225.23|1228.23|1225.23|0
1739219420000|2025-02-10 20:30:20|1228.01|1225.01|1228.23|1225.23|1228.23|1225.23|1228.01|1225.01|0
1739219430000|2025-02-10 20:30:30|1228.45|1225.45|1228.01|1225.01|1228.45|1225.45|1228.01|1225.01|0
1739219440000|2025-02-10 20:30:40|1227.79|1224.79|1227.79|1224.79|1228.01|1225.01|1227.79|1224.79|0
1739219450000|2025-02-10 20:30:50|1228.01|1225.01|1228.01|1225.01|1228.23|1225.23|1228.01|1225.01|0
1739219460000|2025-02-10 20:31:00|1228.23|1225.23|1229.1|1226.1|1229.1|1226.1|1228.23|1225.23|0
1739219470000|2025-02-10 20:31:10|1228.89|1225.89|1228.89|1225.89|1228.89|1225.89|1228.89|1225.89|0
1739219490000|2025-02-10 20:31:30|1228.67|1225.67|1228.45|1225.45|1228.67|1225.67|1228.45|1225.45|0
1739219500000|2025-02-10 20:31:40|1228.33|1225.33|1228.33|1225.33|1228.33|1225.33|1228.33|1225.33|0
1739219510000|2025-02-10 20:31:50|1228.45|1225.45|1228.23|1225.23|1228.45|1225.45|1228.23|1225.23|0
1739219520000|2025-02-10 20:32:00|1228.01|1225.01|1228.23|1225.23|1228.23|1225.23|1228.01|1225.01|0
1739219530000|2025-02-10 20:32:10|1228.45|1225.45|1228.45|1225.45|1228.45|1225.45|1228.23|1225.23|0
1739219540000|2025-02-10 20:32:20|1228.67|1225.67|1228.67|1225.67|1228.67|1225.67|1228.45|1225.45|0
1739219550000|2025-02-10 20:32:30|1228.45|1225.45|1228.45|1225.45|1228.45|1225.45|1228.45|1225.45|0
1739219570000|2025-02-10 20:32:50|1228.67|1225.67|1228.89|1225.89|1228.89|1225.89|1228.67|1225.67|0
1739219580000|2025-02-10 20:33:00|1228.67|1225.67|1228.89|1225.89|1228.89|1225.89|1228.67|1225.67|0
1739219590000|2025-02-10 20:33:10|1228.67|1225.67|1228.89|1225.89|1228.89|1225.89|1228.67|1225.67|0
1739219610000|2025-02-10 20:33:30|1228.67|1225.67|1228.89|1225.89|1229.1|1226.1|1228.67|1225.67|0
1739219620000|2025-02-10 20:33:40|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1228.89|1225.89|0
1739219630000|2025-02-10 20:33:50|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|1229.32|1226.32|0
1739219640000|2025-02-10 20:34:00|1229.1|1226.1|1229.32|1226.32|1229.32|1226.32|1229.1|1226.1|0
1739219650000|2025-02-10 20:34:10|1228.89|1225.89|1229.1|1226.1|1229.1|1226.1|1228.89|1225.89|0
1739219660000|2025-02-10 20:34:20|1228.89|1225.89|1228.45|1225.45|1228.89|1225.89|1228.45|1225.45|0
1739219670000|2025-02-10 20:34:30|1228.67|1225.67|1228.23|1225.23|1228.67|1225.67|1228.23|1225.23|0
1739219680000|2025-02-10 20:34:40|1228.01|1225.01|1228.45|1225.45|1228.45|1225.45|1228.01|1225.01|0
1739219690000|2025-02-10 20:34:50|1228.23|1225.23|1228.23|1225.23|1228.45|1225.45|1228.23|1225.23|0
1739219700000|2025-02-10 20:35:00|1227.79|1224.79|1227.79|1224.79|1227.79|1224.79|1227.57|1224.57|0
1739219710000|2025-02-10 20:35:10|1228.01|1225.01|1227.79|1224.79|1228.01|1225.01|1227.57|1224.57|0
1739219730000|2025-02-10 20:35:30|1227.57|1224.57|1227.57|1224.57|1227.57|1224.57|1227.57|1224.57|0
1739219740000|2025-02-10 20:35:40|1227.35|1224.35|1227.35|1224.35|1227.57|1224.57|1227.35|1224.35|0
1739219750000|2025-02-10 20:35:50|1227.14|1224.14|1226.92|1223.92|1227.14|1224.14|1226.92|1223.92|0
1739219760000|2025-02-10 20:36:00|1226.7|1223.7|1226.06|1223.06|1226.7|1223.7|1225.84|1222.84|0
1739219770000|2025-02-10 20:36:10|1225.84|1222.84|1226.26|1223.26|1226.26|1223.26|1225.84|1222.84|0
1739219780000|2025-02-10 20:36:20|1226.48|1223.48|1226.48|1223.48|1226.48|1223.48|1226.26|1223.26|0
1739219790000|2025-02-10 20:36:30|1226.26|1223.26|1226.04|1223.04|1226.26|1223.26|1226.04|1223.04|0
1739219800000|2025-02-10 20:36:40|1226.26|1223.26|1226.26|1223.26|1226.26|1223.26|1226.26|1223.26|0
1739219820000|2025-02-10 20:37:00|1226.48|1223.48|1226.04|1223.04|1226.48|1223.48|1226.04|1223.04|0
1739219830000|2025-02-10 20:37:10|1226.26|1223.26|1225.82|1222.82|1226.26|1223.26|1225.82|1222.82|0
1739219840000|2025-02-10 20:37:20|1226.04|1223.04|1226.91|1223.91|1226.91|1223.91|1226.04|1223.04|0
1739219850000|2025-02-10 20:37:30|1227.13|1224.13|1226.48|1223.48|1227.13|1224.13|1226.48|1223.48|0
1739219860000|2025-02-10 20:37:40|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|0
1739219870000|2025-02-10 20:37:50|1226.91|1223.91|1227.13|1224.13|1227.13|1224.13|1226.91|1223.91|0
1739219880000|2025-02-10 20:38:00|1226.91|1223.91|1226.69|1223.69|1226.91|1223.91|1226.69|1223.69|0
1739219890000|2025-02-10 20:38:10|1226.48|1223.48|1226.48|1223.48|1226.48|1223.48|1226.48|1223.48|0
1739219900000|2025-02-10 20:38:20|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|0
1739219910000|2025-02-10 20:38:30|1226.91|1223.91|1227.35|1224.35|1227.35|1224.35|1226.91|1223.91|0
1739219920000|2025-02-10 20:38:40|1227.57|1224.57|1227.13|1224.13|1227.57|1224.57|1227.13|1224.13|0
1739219930000|2025-02-10 20:38:50|1226.91|1223.91|1227.13|1224.13|1227.13|1224.13|1226.91|1223.91|0
1739219940000|2025-02-10 20:39:00|1226.91|1223.91|1227.35|1224.35|1227.35|1224.35|1226.91|1223.91|0
1739219950000|2025-02-10 20:39:10|1227.79|1224.79|1227.57|1224.57|1227.79|1224.79|1227.57|1224.57|0
1739219960000|2025-02-10 20:39:20|1227.79|1224.79|1227.35|1224.35|1227.79|1224.79|1227.35|1224.35|0
1739219970000|2025-02-10 20:39:30|1226.91|1223.91|1227.13|1224.13|1227.13|1224.13|1226.91|1223.91|0
1739219980000|2025-02-10 20:39:40|1227.35|1224.35|1227.35|1224.35|1227.35|1224.35|1227.13|1224.13|0
1739219990000|2025-02-10 20:39:50|1227.57|1224.57|1227.13|1224.13|1227.57|1224.57|1227.13|1224.13|0
1739220000000|2025-02-10 20:40:00|1227.35|1224.35|1227.79|1224.79|1227.79|1224.79|1227.35|1224.35|0
1739220010000|2025-02-10 20:40:10|1227.57|1224.57|1227.57|1224.57|1227.79|1224.79|1227.57|1224.57|0
1739220020000|2025-02-10 20:40:20|1227.79|1224.79|1227.57|1224.57|1227.79|1224.79|1227.57|1224.57|0
1739220030000|2025-02-10 20:40:30|1227.79|1224.79|1228.44|1225.44|1228.44|1225.44|1227.79|1224.79|0
1739220040000|2025-02-10 20:40:40|1228.22|1225.22|1228.44|1225.44|1228.66|1225.66|1228.22|1225.22|0
1739220050000|2025-02-10 20:40:50|1228.22|1225.22|1228.22|1225.22|1228.22|1225.22|1228.22|1225.22|0
1739220060000|2025-02-10 20:41:00|1228.44|1225.44|1228.22|1225.22|1228.44|1225.44|1228.22|1225.22|0
1739220070000|2025-02-10 20:41:10|1228.01|1225.01|1228.01|1225.01|1228.01|1225.01|1228.01|1225.01|0
1739220080000|2025-02-10 20:41:20|1228.22|1225.22|1228.44|1225.44|1228.44|1225.44|1228.22|1225.22|0
1739220090000|2025-02-10 20:41:30|1228.66|1225.66|1228.66|1225.66|1228.88|1225.88|1228.66|1225.66|0
1739220100000|2025-02-10 20:41:40|1228.88|1225.88|1228.44|1225.44|1228.88|1225.88|1228.44|1225.44|0
1739220110000|2025-02-10 20:41:50|1228.66|1225.66|1228.88|1225.88|1228.88|1225.88|1228.66|1225.66|0
1739220120000|2025-02-10 20:42:00|1228.44|1225.44|1228.88|1225.88|1228.88|1225.88|1228.44|1225.44|0
1739220130000|2025-02-10 20:42:10|1228.66|1225.66|1228.44|1225.44|1228.66|1225.66|1228.44|1225.44|0
1739220140000|2025-02-10 20:42:20|1228.01|1225.01|1228.01|1225.01|1228.22|1225.22|1228.01|1225.01|0
1739220150000|2025-02-10 20:42:30|1228.22|1225.22|1228.22|1225.22|1228.22|1225.22|1228.22|1225.22|0
1739220160000|2025-02-10 20:42:40|1228.01|1225.01|1227.79|1224.79|1228.01|1225.01|1227.57|1224.57|0
1739220170000|2025-02-10 20:42:50|1227.57|1224.57|1227.79|1224.79|1227.79|1224.79|1227.57|1224.57|0
1739220180000|2025-02-10 20:43:00|1228.01|1225.01|1228.44|1225.44|1228.44|1225.44|1228.01|1225.01|0
1739220190000|2025-02-10 20:43:10|1228.66|1225.66|1228.44|1225.44|1228.66|1225.66|1228.44|1225.44|0
1739220200000|2025-02-10 20:43:20|1228.66|1225.66|1229.32|1226.32|1229.32|1226.32|1228.66|1225.66|0
1739220220000|2025-02-10 20:43:40|1229.54|1226.54|1229.32|1226.32|1229.54|1226.54|1229.32|1226.32|0
1739220230000|2025-02-10 20:43:50|1229.54|1226.54|1229.97|1226.97|1229.97|1226.97|1229.54|1226.54|0
1739220240000|2025-02-10 20:44:00|1230.19|1227.19|1229.97|1226.97|1230.19|1227.19|1229.97|1226.97|0
1739220250000|2025-02-10 20:44:10|1229.75|1226.75|1229.75|1226.75|1229.75|1226.75|1229.54|1226.54|0
1739220260000|2025-02-10 20:44:20|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|1229.54|1226.54|0
1739220270000|2025-02-10 20:44:30|1229.75|1226.75|1229.1|1226.1|1229.75|1226.75|1229.1|1226.1|0
1739220280000|2025-02-10 20:44:40|1229.32|1226.32|1229.54|1226.54|1229.54|1226.54|1229.32|1226.32|0
1739220290000|2025-02-10 20:44:50|1229.32|1226.32|1229.54|1226.54|1229.54|1226.54|1229.32|1226.32|0
1739220300000|2025-02-10 20:45:00|1229.32|1226.32|1228.98|1225.98|1229.32|1226.32|1228.88|1225.88|0
1739220310000|2025-02-10 20:45:10|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|1229.1|1226.1|0
1739220330000|2025-02-10 20:45:30|1228.88|1225.88|1228.88|1225.88|1228.88|1225.88|1228.88|1225.88|0
1739220340000|2025-02-10 20:45:40|1228.66|1225.66|1228.22|1225.22|1228.66|1225.66|1228.22|1225.22|0
1739220350000|2025-02-10 20:45:50|1228.44|1225.44|1228.22|1225.22|1228.44|1225.44|1228.22|1225.22|0
1739220360000|2025-02-10 20:46:00|1228.44|1225.44|1229.1|1226.1|1229.1|1226.1|1228.44|1225.44|0
1739220370000|2025-02-10 20:46:10|1228.88|1225.88|1228.88|1225.88|1228.88|1225.88|1228.88|1225.88|0
1739220380000|2025-02-10 20:46:20|1228.66|1225.66|1228.66|1225.66|1228.66|1225.66|1228.66|1225.66|0
1739220390000|2025-02-10 20:46:30|1228.44|1225.44|1228.88|1225.88|1228.88|1225.88|1228.44|1225.44|0
1739220400000|2025-02-10 20:46:40|1228.66|1225.66|1228.44|1225.44|1228.66|1225.66|1228.44|1225.44|0
1739220410000|2025-02-10 20:46:50|1228.22|1225.22|1228|1225|1228.22|1225.22|1228|1225|0
1739220420000|2025-02-10 20:47:00|1227.57|1224.57|1227.35|1224.35|1227.57|1224.57|1227.35|1224.35|0
1739220430000|2025-02-10 20:47:10|1227.57|1224.57|1227.35|1224.35|1227.57|1224.57|1227.35|1224.35|0
1739220440000|2025-02-10 20:47:20|1227.13|1224.13|1226.91|1223.91|1227.13|1224.13|1226.91|1223.91|0
1739220450000|2025-02-10 20:47:30|1226.69|1223.69|1226.69|1223.69|1226.91|1223.91|1226.69|1223.69|0
1739220460000|2025-02-10 20:47:40|1226.26|1223.26|1226.47|1223.47|1226.47|1223.47|1226.26|1223.26|0
1739220470000|2025-02-10 20:47:50|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|0
1739220480000|2025-02-10 20:48:00|1226.47|1223.47|1226.69|1223.69|1226.69|1223.69|1226.47|1223.47|0
1739220490000|2025-02-10 20:48:10|1226.91|1223.91|1227.57|1224.57|1227.57|1224.57|1226.91|1223.91|0
1739220500000|2025-02-10 20:48:20|1227.35|1224.35|1227.57|1224.57|1227.57|1224.57|1227.35|1224.35|0
1739220510000|2025-02-10 20:48:30|1227.79|1224.79|1227.79|1224.79|1227.79|1224.79|1227.79|1224.79|0
1739220520000|2025-02-10 20:48:40|1227.57|1224.57|1227.79|1224.79|1227.79|1224.79|1227.57|1224.57|0
1739220530000|2025-02-10 20:48:50|1228|1225|1228.22|1225.22|1228.44|1225.44|1228|1225|0
1739220540000|2025-02-10 20:49:00|1228|1225|1228|1225|1228|1225|1227.79|1224.79|0
1739220550000|2025-02-10 20:49:10|1228.22|1225.22|1228.44|1225.44|1228.66|1225.66|1228.22|1225.22|0
1739220560000|2025-02-10 20:49:20|1228.22|1225.22|1227.57|1224.57|1228.22|1225.22|1227.57|1224.57|0
1739220570000|2025-02-10 20:49:30|1227.79|1224.79|1228|1225|1228.22|1225.22|1227.79|1224.79|0
1739220580000|2025-02-10 20:49:40|1227.79|1224.79|1227.79|1224.79|1227.79|1224.79|1227.79|1224.79|0
1739220590000|2025-02-10 20:49:50|1228|1225|1228|1225|1228|1225|1227.79|1224.79|0
1739220600000|2025-02-10 20:50:00|1228.88|1225.88|1229.53|1226.53|1230.19|1227.19|1228.88|1225.88|0
1739220610000|2025-02-10 20:50:10|1228.22|1225.22|1227.57|1224.57|1228.22|1225.22|1227.57|1224.57|0
1739220620000|2025-02-10 20:50:20|1227.35|1224.35|1227.13|1224.13|1227.35|1224.35|1226.91|1223.91|0
1739220630000|2025-02-10 20:50:30|1226.91|1223.91|1227.13|1224.13|1227.13|1224.13|1226.91|1223.91|0
1739220640000|2025-02-10 20:50:40|1226.69|1223.69|1226.69|1223.69|1226.69|1223.69|1226.47|1223.47|0
1739220650000|2025-02-10 20:50:50|1226.47|1223.47|1226.26|1223.26|1226.47|1223.47|1226.26|1223.26|0
1739220660000|2025-02-10 20:51:00|1226.47|1223.47|1226.69|1223.69|1226.69|1223.69|1226.47|1223.47|0
1739220670000|2025-02-10 20:51:10|1226.47|1223.47|1226.26|1223.26|1226.47|1223.47|1226.04|1223.04|0
1739220680000|2025-02-10 20:51:20|1226.04|1223.04|1226.04|1223.04|1226.04|1223.04|1225.82|1222.82|0
1739220690000|2025-02-10 20:51:30|1225.82|1222.82|1225.6|1222.6|1225.82|1222.82|1225.6|1222.6|0
1739220700000|2025-02-10 20:51:40|1225.38|1222.38|1225.6|1222.6|1225.6|1222.6|1225.38|1222.38|0
1739220710000|2025-02-10 20:51:50|1225.38|1222.38|1225.38|1222.38|1225.38|1222.38|1225.38|1222.38|0
1739220720000|2025-02-10 20:52:00|1225.6|1222.6|1225.6|1222.6|1225.6|1222.6|1225.38|1222.38|0
1739220730000|2025-02-10 20:52:10|1225.82|1222.82|1225.82|1222.82|1225.82|1222.82|1225.82|1222.82|0
1739220740000|2025-02-10 20:52:20|1225.6|1222.6|1225.6|1222.6|1225.6|1222.6|1225.38|1222.38|0
1739220750000|2025-02-10 20:52:30|1225.16|1222.16|1225.38|1222.38|1225.38|1222.38|1225.16|1222.16|0
1739220760000|2025-02-10 20:52:40|1225.16|1222.16|1225.6|1222.6|1225.6|1222.6|1225.16|1222.16|0
1739220770000|2025-02-10 20:52:50|1225.82|1222.82|1225.38|1222.38|1225.82|1222.82|1225.38|1222.38|0
1739220780000|2025-02-10 20:53:00|1224.94|1221.94|1224.29|1221.29|1224.94|1221.94|1224.29|1221.29|0
1739220790000|2025-02-10 20:53:10|1223.41|1220.41|1223.85|1220.85|1223.85|1220.85|1223.41|1220.41|0
1739220800000|2025-02-10 20:53:20|1223.63|1220.63|1224.07|1221.07|1224.07|1221.07|1223.63|1220.63|0
1739220810000|2025-02-10 20:53:30|1223.85|1220.85|1224.07|1221.07|1224.07|1221.07|1223.85|1220.85|0
1739220820000|2025-02-10 20:53:40|1223.85|1220.85|1224.07|1221.07|1224.07|1221.07|1223.85|1220.85|0
1739220830000|2025-02-10 20:53:50|1224.29|1221.29|1224.51|1221.51|1224.72|1221.72|1224.29|1221.29|0
1739220840000|2025-02-10 20:54:00|1224.29|1221.29|1224.07|1221.07|1224.29|1221.29|1223.85|1220.85|0
1739220850000|2025-02-10 20:54:10|1224.51|1221.51|1225.6|1222.6|1225.6|1222.6|1224.51|1221.51|0
1739220860000|2025-02-10 20:54:20|1225.16|1222.16|1225.38|1222.38|1225.6|1222.6|1225.16|1222.16|0
1739220870000|2025-02-10 20:54:30|1226.25|1223.25|1226.47|1223.47|1226.47|1223.47|1226.25|1223.25|0
1739220880000|2025-02-10 20:54:40|1227.78|1224.78|1227.13|1224.13|1227.78|1224.78|1227.13|1224.13|0
1739220890000|2025-02-10 20:54:50|1226.47|1223.47|1226.47|1223.47|1226.69|1223.69|1226.47|1223.47|0
1739220900000|2025-02-10 20:55:00|1226.25|1223.25|1227.78|1224.78|1227.78|1224.78|1226.25|1223.25|0
1739220910000|2025-02-10 20:55:10|1227.35|1224.35|1228.64|1225.64|1228.64|1225.64|1227.35|1224.35|0
1739220920000|2025-02-10 20:55:20|1228.85|1225.85|1228.64|1225.64|1228.85|1225.85|1228.42|1225.42|0
1739220930000|2025-02-10 20:55:30|1228.85|1225.85|1229.29|1226.29|1229.29|1226.29|1228.85|1225.85|0
1739220950000|2025-02-10 20:55:50|1229.51|1226.51|1229.29|1226.29|1229.51|1226.51|1229.29|1226.29|0
1739220960000|2025-02-10 20:56:00|1229.07|1226.07|1228.85|1225.85|1229.07|1226.07|1228.85|1225.85|0
1739220970000|2025-02-10 20:56:10|1228.64|1225.64|1228.64|1225.64|1228.85|1225.85|1228.64|1225.64|0
1739220980000|2025-02-10 20:56:20|1228.2|1225.2|1227.76|1224.76|1228.42|1225.42|1227.76|1224.76|0
1739220990000|2025-02-10 20:56:30|1227.98|1224.98|1227.98|1224.98|1227.98|1224.98|1227.76|1224.76|0
1739221000000|2025-02-10 20:56:40|1227.76|1224.76|1227.98|1224.98|1227.98|1224.98|1227.76|1224.76|0
1739221010000|2025-02-10 20:56:50|1227.76|1224.76|1227.76|1224.76|1227.76|1224.76|1227.76|1224.76|0
1739221020000|2025-02-10 20:57:00|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739221030000|2025-02-10 20:57:10|1227.98|1224.98|1227.76|1224.76|1228.42|1225.42|1227.76|1224.76|0
1739221040000|2025-02-10 20:57:20|1227.54|1224.54|1227.54|1224.54|1227.54|1224.54|1227.32|1224.32|0
1739221050000|2025-02-10 20:57:30|1227.32|1224.32|1227.32|1224.32|1227.32|1224.32|1227.32|1224.32|0
1739221060000|2025-02-10 20:57:40|1227.11|1224.11|1227.54|1224.54|1227.54|1224.54|1227.11|1224.11|0
1739221070000|2025-02-10 20:57:50|1227.11|1224.11|1227.32|1224.32|1227.32|1224.32|1227.11|1224.11|0
1739221080000|2025-02-10 20:58:00|1226.89|1223.89|1226.89|1223.89|1226.89|1223.89|1226.67|1223.67|0
1739221090000|2025-02-10 20:58:10|1227.11|1224.11|1226.89|1223.89|1227.11|1224.11|1226.67|1223.67|0
1739221100000|2025-02-10 20:58:20|1226.45|1223.45|1226.45|1223.45|1226.45|1223.45|1226.45|1223.45|0
1739221110000|2025-02-10 20:58:30|1226.67|1223.67|1226.23|1223.23|1226.67|1223.67|1226.23|1223.23|0
1739221120000|2025-02-10 20:58:40|1226.01|1223.01|1226.45|1223.45|1226.45|1223.45|1226.01|1223.01|0
1739221130000|2025-02-10 20:58:50|1226.23|1223.23|1226.23|1223.23|1226.23|1223.23|1226.23|1223.23|0
1739221140000|2025-02-10 20:59:00|1226.45|1223.45|1225.8|1222.8|1226.45|1223.45|1225.8|1222.8|0
1739221150000|2025-02-10 20:59:10|1225.14|1222.14|1225.58|1222.58|1225.58|1222.58|1224.48|1221.48|0
1739221160000|2025-02-10 20:59:20|1225.14|1222.14|1226.89|1223.89|1226.89|1223.89|1225.14|1222.14|0
1739221170000|2025-02-10 20:59:30|1227.32|1224.32|1228.2|1225.2|1228.2|1225.2|1227.32|1224.32|0
1739221180000|2025-02-10 20:59:40|1228.42|1225.42|1229.07|1226.07|1229.07|1226.07|1228.2|1225.2|0
1739221190000|2025-02-10 20:59:50|1228.2|1225.2|1229.07|1226.07|1229.29|1226.29|1228.2|1225.2|0
1739221200000|2025-02-10 21:00:00|1226.21|1224.21|1225.99|1223.99|1226.21|1224.21|1225.99|1223.99|0
1739221210000|2025-02-10 21:00:10|1224.9|1222.9|1224.02|1222.02|1224.9|1222.9|1224.02|1222.02|0
1739221220000|2025-02-10 21:00:20|1224.38|1222.38|1223.28|1221.28|1224.38|1222.38|1223.28|1221.28|0
1739221230000|2025-02-10 21:00:30|1223.06|1221.06|1223.5|1221.5|1223.72|1221.72|1223.06|1221.06|0
1739221250000|2025-02-10 21:00:50|1223.44|1221.44|1223.66|1221.66|1223.72|1221.72|1223.44|1221.44|0
1739221260000|2025-02-10 21:01:00|1224.1|1222.1|1224.54|1222.54|1224.54|1222.54|1224.1|1222.1|0
1739221270000|2025-02-10 21:01:10|1224.76|1222.76|1224.28|1222.28|1224.97|1222.97|1224.28|1222.28|0
1739221280000|2025-02-10 21:01:20|1224.5|1222.5|1225.16|1223.16|1225.16|1223.16|1224.5|1222.5|0
1739221290000|2025-02-10 21:01:30|1224.94|1222.94|1224.5|1222.5|1224.94|1222.94|1224.5|1222.5|0
1739221300000|2025-02-10 21:01:40|1224.72|1222.72|1225.32|1223.32|1225.32|1223.32|1224.5|1222.5|0
1739221310000|2025-02-10 21:01:50|1225.54|1223.54|1225.54|1223.54|1225.54|1223.54|1225.54|1223.54|0
1739221320000|2025-02-10 21:02:00|1225.32|1223.32|1225.29|1223.29|1225.51|1223.51|1225.29|1223.29|0
1739221330000|2025-02-10 21:02:10|1225.51|1223.51|1225.51|1223.51|1225.51|1223.51|1225.29|1223.29|0
1739221340000|2025-02-10 21:02:20|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|0
1739221350000|2025-02-10 21:02:30|1225.01|1223.01|1225.25|1223.25|1225.25|1223.25|1225.01|1223.01|0
1739221360000|2025-02-10 21:02:40|1225.47|1223.47|1225.47|1223.47|1225.47|1223.47|1225.47|1223.47|0
1739221370000|2025-02-10 21:02:50|1225.44|1223.44|1225.23|1223.23|1225.44|1223.44|1225.23|1223.23|0
1739221380000|2025-02-10 21:03:00|1225.44|1223.44|1225.64|1223.64|1225.64|1223.64|1225.42|1223.42|0
1739221390000|2025-02-10 21:03:10|1225.86|1223.86|1225.5|1223.5|1225.86|1223.86|1225.5|1223.5|0
1739221400000|2025-02-10 21:03:20|1225.28|1223.28|1225.06|1223.06|1225.28|1223.28|1225.06|1223.06|0
1739221410000|2025-02-10 21:03:30|1224.85|1222.85|1224.6|1222.6|1224.85|1222.85|1224.6|1222.6|0
1739221420000|2025-02-10 21:03:40|1224.62|1222.62|1224.84|1222.84|1224.84|1222.84|1224.62|1222.62|0
1739221430000|2025-02-10 21:03:50|1224.91|1222.91|1224.91|1222.91|1224.91|1222.91|1224.91|1222.91|0
1739221440000|2025-02-10 21:04:00|1224.69|1222.69|1224.93|1222.93|1224.93|1222.93|1224.69|1222.69|0
1739221450000|2025-02-10 21:04:10|1224.71|1222.71|1224.81|1222.81|1224.93|1222.93|1224.71|1222.71|0
1739221460000|2025-02-10 21:04:20|1224.59|1222.59|1224.59|1222.59|1224.59|1222.59|1224.59|1222.59|0
1739221470000|2025-02-10 21:04:30|1224.37|1222.37|1224.07|1222.07|1224.37|1222.37|1224.07|1222.07|0
1739221480000|2025-02-10 21:04:40|1224.15|1222.15|1224.37|1222.37|1224.37|1222.37|1224.15|1222.15|0
1739221490000|2025-02-10 21:04:50|1224.38|1222.38|1224.06|1222.06|1224.38|1222.38|1224.06|1222.06|0
1739221500000|2025-02-10 21:05:00|1224.28|1222.28|1224.48|1222.48|1224.48|1222.48|1224.28|1222.28|0
1739221510000|2025-02-10 21:05:10|1224.44|1222.44|1224.44|1222.44|1224.44|1222.44|1224.44|1222.44|0
1739221520000|2025-02-10 21:05:20|1224.22|1222.22|1224.3|1222.3|1224.3|1222.3|1224.16|1222.16|0
1739221530000|2025-02-10 21:05:30|1224.16|1222.16|1224.31|1222.31|1224.31|1222.31|1224.16|1222.16|0
1739221540000|2025-02-10 21:05:40|1224.26|1222.26|1224.27|1222.27|1224.27|1222.27|1224.26|1222.26|0
1739221550000|2025-02-10 21:05:50|1224.05|1222.05|1223.8|1221.8|1224.05|1222.05|1223.8|1221.8|0
1739221560000|2025-02-10 21:06:00|1223.88|1221.88|1223.88|1221.88|1223.88|1221.88|1223.88|1221.88|0
1739221570000|2025-02-10 21:06:10|1223.92|1221.92|1223.8|1221.8|1223.92|1221.92|1223.8|1221.8|0
1739221590000|2025-02-10 21:06:30|1223.58|1221.58|1223.86|1221.86|1223.86|1221.86|1223.58|1221.58|0
1739221600000|2025-02-10 21:06:40|1223.84|1221.84|1223.84|1221.84|1223.84|1221.84|1223.84|1221.84|0
1739221610000|2025-02-10 21:06:50|1223.87|1221.87|1223.76|1221.76|1223.87|1221.87|1223.76|1221.76|0
1739221620000|2025-02-10 21:07:00|1223.54|1221.54|1223.76|1221.76|1223.76|1221.76|1223.54|1221.54|0
1739221630000|2025-02-10 21:07:10|1223.98|1221.98|1224.35|1222.35|1224.35|1222.35|1223.98|1221.98|0
1739221640000|2025-02-10 21:07:20|1224.13|1222.13|1223.84|1221.84|1224.13|1222.13|1223.84|1221.84|0
1739221650000|2025-02-10 21:07:30|1223.78|1221.78|1223.68|1221.68|1223.78|1221.78|1223.68|1221.68|0
1739221660000|2025-02-10 21:07:40|1223.47|1221.47|1223.42|1221.42|1223.49|1221.49|1223.42|1221.42|0
1739221670000|2025-02-10 21:07:50|1223.51|1221.51|1223.51|1221.51|1223.51|1221.51|1223.51|1221.51|0
1739221680000|2025-02-10 21:08:00|1223.29|1221.29|1223.05|1221.05|1223.29|1221.29|1223.05|1221.05|0
1739221690000|2025-02-10 21:08:10|1223.35|1221.35|1223.22|1221.22|1223.35|1221.35|1223.22|1221.22|0
1739221710000|2025-02-10 21:08:30|1223.17|1221.17|1223.08|1221.08|1223.17|1221.17|1223.04|1221.04|0
1739221720000|2025-02-10 21:08:40|1223.3|1221.3|1223.09|1221.09|1223.34|1221.34|1223.09|1221.09|0
1739221730000|2025-02-10 21:08:50|1222.92|1220.92|1222.91|1220.91|1222.92|1220.92|1222.91|1220.91|0
1739221740000|2025-02-10 21:09:00|1223.04|1221.04|1223.04|1221.04|1223.04|1221.04|1223.04|1221.04|0
1739221750000|2025-02-10 21:09:10|1222.82|1220.82|1223.52|1221.52|1223.52|1221.52|1222.82|1220.82|0
1739221760000|2025-02-10 21:09:20|1223.3|1221.3|1223.3|1221.3|1223.33|1221.33|1223.3|1221.3|0
1739221770000|2025-02-10 21:09:30|1223.33|1221.33|1223.32|1221.32|1223.33|1221.33|1223.26|1221.26|0
1739221780000|2025-02-10 21:09:40|1223.27|1221.27|1223.34|1221.34|1223.34|1221.34|1223.27|1221.27|0
1739221790000|2025-02-10 21:09:50|1223.22|1221.22|1223.34|1221.34|1223.34|1221.34|1223.22|1221.22|0
1739221800000|2025-02-10 21:10:00|1223.32|1221.32|1223.26|1221.26|1223.54|1221.54|1223.26|1221.26|0
1739221810000|2025-02-10 21:10:10|1223.04|1221.04|1223.41|1221.41|1223.41|1221.41|1223.03|1221.03|0
1739221820000|2025-02-10 21:10:20|1223.32|1221.32|1223.54|1221.54|1223.54|1221.54|1223.32|1221.32|0
1739221830000|2025-02-10 21:10:30|1223.41|1221.41|1223.37|1221.37|1223.41|1221.41|1223.19|1221.19|0
1739221840000|2025-02-10 21:10:40|1223.32|1221.32|1223.38|1221.38|1223.38|1221.38|1223.32|1221.32|0
1739221850000|2025-02-10 21:10:50|1223.33|1221.33|1223.33|1221.33|1223.33|1221.33|1223.33|1221.33|0
1739221860000|2025-02-10 21:11:00|1223.42|1221.42|1223.17|1221.17|1223.42|1221.42|1223.17|1221.17|0
1739221870000|2025-02-10 21:11:10|1223.2|1221.2|1223.24|1221.24|1223.24|1221.24|1223.2|1221.2|0
1739221880000|2025-02-10 21:11:20|1223.44|1221.44|1223.15|1221.15|1223.44|1221.44|1223.15|1221.15|0
1739221890000|2025-02-10 21:11:30|1223.14|1221.14|1223.1|1221.1|1223.14|1221.14|1223.09|1221.09|0
1739221900000|2025-02-10 21:11:40|1223.09|1221.09|1223.17|1221.17|1223.21|1221.21|1222.96|1220.96|0
1739221910000|2025-02-10 21:11:50|1223.04|1221.04|1223.08|1221.08|1223.17|1221.17|1223.04|1221.04|0
1739221920000|2025-02-10 21:12:00|1223.04|1221.04|1223.19|1221.19|1223.19|1221.19|1223.04|1221.04|0
1739221930000|2025-02-10 21:12:10|1223.23|1221.23|1223.23|1221.23|1223.23|1221.23|1223.23|1221.23|0
1739221940000|2025-02-10 21:12:20|1223.07|1221.07|1222.86|1220.86|1223.07|1221.07|1222.86|1220.86|0
1739221950000|2025-02-10 21:12:30|1222.9|1220.9|1222.43|1220.43|1222.9|1220.9|1222.43|1220.43|0
1739221960000|2025-02-10 21:12:40|1222.19|1220.19|1222.47|1220.47|1222.47|1220.47|1222.19|1220.19|0
1739221970000|2025-02-10 21:12:50|1222.41|1220.41|1222.68|1220.68|1222.69|1220.69|1222.41|1220.41|0
1739221980000|2025-02-10 21:13:00|1222.38|1220.38|1222.5|1220.5|1222.5|1220.5|1222.38|1220.38|0
1739221990000|2025-02-10 21:13:10|1222.43|1220.43|1222.49|1220.49|1222.5|1220.5|1222.43|1220.43|0
1739222000000|2025-02-10 21:13:20|1222.5|1220.5|1222.51|1220.51|1222.51|1220.51|1222.5|1220.5|0
1739222010000|2025-02-10 21:13:30|1222.46|1220.46|1222.46|1220.46|1222.46|1220.46|1222.46|1220.46|0
1739222020000|2025-02-10 21:13:40|1222.5|1220.5|1222.46|1220.46|1222.5|1220.5|1222.46|1220.46|0
1739222030000|2025-02-10 21:13:50|1222.41|1220.41|1222.41|1220.41|1222.41|1220.41|1222.36|1220.36|0
1739222040000|2025-02-10 21:14:00|1222.36|1220.36|1222.45|1220.45|1222.45|1220.45|1222.3|1220.3|0
1739222050000|2025-02-10 21:14:10|1222.41|1220.41|1222.22|1220.22|1222.41|1220.41|1222.19|1220.19|0
1739222060000|2025-02-10 21:14:20|1221.98|1219.98|1222|1220|1222|1220|1221.98|1219.98|0
1739222070000|2025-02-10 21:14:30|1221.98|1219.98|1222.37|1220.37|1222.37|1220.37|1221.98|1219.98|0
1739222080000|2025-02-10 21:14:40|1222.39|1220.39|1222.34|1220.34|1222.4|1220.4|1222.34|1220.34|0
1739222090000|2025-02-10 21:14:50|1222.4|1220.4|1222.81|1220.81|1222.81|1220.81|1222.34|1220.34|0
1739222100000|2025-02-10 21:15:00|1224.8|1221.6|1224.8|1221.6|1224.8|1221.6|1224.8|1221.6|0
1739222120000|2025-02-10 21:15:20|1225.02|1221.82|1225.45|1222.25|1225.45|1222.25|1225.02|1221.82|0
1739222130000|2025-02-10 21:15:30|1225.24|1222.04|1225.24|1222.04|1225.24|1222.04|1225.02|1221.82|0
1739222140000|2025-02-10 21:15:40|1225.45|1222.25|1225.45|1222.25|1225.45|1222.25|1225.45|1222.25|0
1739222150000|2025-02-10 21:15:50|1225.24|1222.04|1225.45|1222.25|1225.45|1222.25|1225.24|1222.04|0
1739222170000|2025-02-10 21:16:10|1225.24|1222.04|1225.24|1222.04|1225.24|1222.04|1225.24|1222.04|0
1739222180000|2025-02-10 21:16:20|1225.45|1222.25|1225.45|1222.25|1225.45|1222.25|1225.45|1222.25|0
1739222200000|2025-02-10 21:16:40|1225.24|1222.04|1225.24|1222.04|1225.24|1222.04|1225.24|1222.04|0
1739222240000|2025-02-10 21:17:20|1225.02|1221.82|1224.8|1221.6|1225.02|1221.82|1224.8|1221.6|0
1739222250000|2025-02-10 21:17:30|1224.58|1221.38|1224.58|1221.38|1224.58|1221.38|1224.58|1221.38|0
1739222260000|2025-02-10 21:17:40|1224.36|1221.16|1224.58|1221.38|1224.58|1221.38|1224.36|1221.16|0
1739222280000|2025-02-10 21:18:00|1224.69|1221.49|1224.8|1221.6|1224.8|1221.6|1224.69|1221.49|0
1739222300000|2025-02-10 21:18:20|1225.02|1221.82|1225.02|1221.82|1225.02|1221.82|1225.02|1221.82|0
1739222310000|2025-02-10 21:18:30|1225.12|1221.92|1225.24|1222.04|1225.24|1222.04|1225.12|1221.92|0
1739222330000|2025-02-10 21:18:50|1225.02|1221.82|1225.24|1222.04|1225.24|1222.04|1225.02|1221.82|0
1739222340000|2025-02-10 21:19:00|1225.02|1221.82|1225.02|1221.82|1225.02|1221.82|1225.02|1221.82|0
1739222370000|2025-02-10 21:19:30|1225.24|1222.04|1225.24|1222.04|1225.24|1222.04|1225.24|1222.04|0
1739222390000|2025-02-10 21:19:50|1225.45|1222.25|1225.67|1222.47|1225.67|1222.47|1225.45|1222.25|0
1739222400000|2025-02-10 21:20:00|1225.45|1222.25|1225.67|1222.47|1225.67|1222.47|1225.45|1222.25|0
1739222410000|2025-02-10 21:20:10|1225.89|1222.69|1225.89|1222.69|1225.89|1222.69|1225.89|1222.69|0
1739222420000|2025-02-10 21:20:20|1226.11|1222.91|1226.11|1222.91|1226.11|1222.91|1226.11|1222.91|0
1739222430000|2025-02-10 21:20:30|1225.89|1222.69|1225.89|1222.69|1225.89|1222.69|1225.89|1222.69|0
1739222440000|2025-02-10 21:20:40|1226.11|1222.91|1225.89|1222.69|1226.11|1222.91|1225.89|1222.69|0
1739222450000|2025-02-10 21:20:50|1226.11|1222.91|1226.11|1222.91|1226.11|1222.91|1226.11|1222.91|0
1739222460000|2025-02-10 21:21:00|1226.33|1223.13|1226.33|1223.13|1226.33|1223.13|1226.33|1223.13|0
1739222470000|2025-02-10 21:21:10|1226.55|1223.35|1226.55|1223.35|1226.55|1223.35|1226.55|1223.35|0
1739222520000|2025-02-10 21:22:00|1226.76|1223.56|1226.76|1223.56|1226.76|1223.56|1226.76|1223.56|0
1739222550000|2025-02-10 21:22:30|1226.98|1223.78|1226.98|1223.78|1226.98|1223.78|1226.98|1223.78|0
1739222570000|2025-02-10 21:22:50|1226.76|1223.56|1226.98|1223.78|1226.98|1223.78|1226.76|1223.56|0
1739222600000|2025-02-10 21:23:20|1227.2|1224|1227.2|1224|1227.2|1224|1227.2|1224|0
1739222610000|2025-02-10 21:23:30|1226.98|1223.78|1226.98|1223.78|1226.98|1223.78|1226.98|1223.78|0
1739222620000|2025-02-10 21:23:40|1226.76|1223.56|1226.76|1223.56|1226.76|1223.56|1226.76|1223.56|0
1739222630000|2025-02-10 21:23:50|1226.55|1223.35|1226.55|1223.35|1226.55|1223.35|1226.55|1223.35|0
1739222640000|2025-02-10 21:24:00|1226.33|1223.13|1226.33|1223.13|1226.33|1223.13|1226.33|1223.13|0
1739222660000|2025-02-10 21:24:20|1226.55|1223.35|1226.55|1223.35|1226.55|1223.35|1226.55|1223.35|0
1739222670000|2025-02-10 21:24:30|1226.33|1223.13|1226.33|1223.13|1226.33|1223.13|1226.11|1222.91|0
1739222710000|2025-02-10 21:25:10|1226.21|1223.01|1226.21|1223.01|1226.21|1223.01|1226.21|1223.01|0
1739222720000|2025-02-10 21:25:20|1226.11|1222.91|1226.11|1222.91|1226.33|1223.13|1226.11|1222.91|0
1739222730000|2025-02-10 21:25:30|1225.89|1222.69|1225.89|1222.69|1225.89|1222.69|1225.89|1222.69|0
1739222740000|2025-02-10 21:25:40|1226.11|1222.91|1226.11|1222.91|1226.11|1222.91|1226.11|1222.91|0
1739222760000|2025-02-10 21:26:00|1225.89|1222.69|1225.89|1222.69|1225.89|1222.69|1225.89|1222.69|0
1739222770000|2025-02-10 21:26:10|1226.11|1222.91|1226.11|1222.91|1226.11|1222.91|1226.11|1222.91|0
1739222800000|2025-02-10 21:26:40|1226.33|1223.13|1226.11|1222.91|1226.33|1223.13|1226.11|1222.91|0
1739222810000|2025-02-10 21:26:50|1226.33|1223.13|1226.33|1223.13|1226.33|1223.13|1226.33|1223.13|0
1739222820000|2025-02-10 21:27:00|1226.54|1223.34|1226.33|1223.13|1226.54|1223.34|1226.33|1223.13|0
1739222830000|2025-02-10 21:27:10|1226.54|1223.34|1226.54|1223.34|1226.54|1223.34|1226.54|1223.34|0
1739222840000|2025-02-10 21:27:20|1226.76|1223.56|1226.54|1223.34|1226.76|1223.56|1226.54|1223.34|0
1739222890000|2025-02-10 21:28:10|1225.3|1222.1|1225.23|1222.03|1225.3|1222.1|1225.23|1222.03|0
1739222900000|2025-02-10 21:28:20|1225.65|1222.45|1225.65|1222.45|1225.65|1222.45|1225.65|1222.45|0
1739222930000|2025-02-10 21:28:50|1225.86|1222.66|1225.86|1222.66|1225.86|1222.66|1225.86|1222.66|0
1739222950000|2025-02-10 21:29:10|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|0
1739223000000|2025-02-10 21:30:00|1226.3|1223.1|1226.3|1223.1|1226.3|1223.1|1226.3|1223.1|0
1739223010000|2025-02-10 21:30:10|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|0
1739223020000|2025-02-10 21:30:20|1225.86|1222.66|1225.86|1222.66|1225.86|1222.66|1225.86|1222.66|0
1739223040000|2025-02-10 21:30:40|1225.65|1222.45|1225.65|1222.45|1225.65|1222.45|1225.65|1222.45|0
1739223060000|2025-02-10 21:31:00|1225.86|1222.66|1225.86|1222.66|1225.86|1222.66|1225.86|1222.66|0
1739223090000|2025-02-10 21:31:30|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|0
1739223100000|2025-02-10 21:31:40|1226.3|1223.1|1226.08|1222.88|1226.3|1223.1|1226.08|1222.88|0
1739223120000|2025-02-10 21:32:00|1226.3|1223.1|1226.08|1222.88|1226.3|1223.1|1226.08|1222.88|0
1739223130000|2025-02-10 21:32:10|1226.3|1223.1|1226.08|1222.88|1226.3|1223.1|1226.08|1222.88|0
1739223180000|2025-02-10 21:33:00|1226.3|1223.1|1226.08|1222.88|1226.3|1223.1|1226.08|1222.88|0
1739223190000|2025-02-10 21:33:10|1226.3|1223.1|1226.3|1223.1|1226.3|1223.1|1226.3|1223.1|0
1739223210000|2025-02-10 21:33:30|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|0
1739223300000|2025-02-10 21:35:00|1226.3|1223.1|1226.3|1223.1|1226.3|1223.1|1226.3|1223.1|0
1739223360000|2025-02-10 21:36:00|1226.08|1222.88|1226.3|1223.1|1226.3|1223.1|1226.08|1222.88|0
1739223370000|2025-02-10 21:36:10|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|0
1739223440000|2025-02-10 21:37:20|1225.86|1222.66|1225.86|1222.66|1225.86|1222.66|1225.86|1222.66|0
1739223450000|2025-02-10 21:37:30|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|1226.08|1222.88|0
1739223490000|2025-02-10 21:38:10|1226.52|1223.32|1226.74|1223.54|1226.74|1223.54|1226.52|1223.32|0
1739223500000|2025-02-10 21:38:20|1226.52|1223.32|1226.52|1223.32|1226.62|1223.42|1226.52|1223.32|0
1739223540000|2025-02-10 21:39:00|1226.74|1223.54|1226.74|1223.54|1226.74|1223.54|1226.74|1223.54|0
1739223550000|2025-02-10 21:39:10|1226.52|1223.32|1226.52|1223.32|1226.52|1223.32|1226.52|1223.32|0
1739223570000|2025-02-10 21:39:30|1226.74|1223.54|1226.74|1223.54|1226.74|1223.54|1226.74|1223.54|0
1739223590000|2025-02-10 21:39:50|1226.52|1223.32|1226.74|1223.54|1226.74|1223.54|1226.52|1223.32|0
1739223660000|2025-02-10 21:41:00|1226.52|1223.32|1226.52|1223.32|1226.52|1223.32|1226.52|1223.32|0
1739223790000|2025-02-10 21:43:10|1226.74|1223.54|1226.74|1223.54|1226.74|1223.54|1226.74|1223.54|0
1739223800000|2025-02-10 21:43:20|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739223900000|2025-02-10 21:45:00|1226.52|1223.32|1226.74|1223.54|1226.74|1223.54|1226.52|1223.32|0
1739223920000|2025-02-10 21:45:20|1226.95|1223.75|1226.74|1223.54|1226.95|1223.75|1226.74|1223.54|0
1739223930000|2025-02-10 21:45:30|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739223940000|2025-02-10 21:45:40|1226.74|1223.54|1226.74|1223.54|1226.74|1223.54|1226.74|1223.54|0
1739223950000|2025-02-10 21:45:50|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739223960000|2025-02-10 21:46:00|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|0
1739223970000|2025-02-10 21:46:10|1227.06|1223.86|1227.17|1223.97|1227.17|1223.97|1227.06|1223.86|0
1739223990000|2025-02-10 21:46:30|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224010000|2025-02-10 21:46:50|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|0
1739224140000|2025-02-10 21:49:00|1226.95|1223.75|1226.74|1223.54|1226.95|1223.75|1226.74|1223.54|0
1739224160000|2025-02-10 21:49:20|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224220000|2025-02-10 21:50:20|1227.06|1223.86|1227.17|1223.97|1227.17|1223.97|1227.06|1223.86|0
1739224260000|2025-02-10 21:51:00|1226.95|1223.75|1227.17|1223.97|1227.17|1223.97|1226.95|1223.75|0
1739224270000|2025-02-10 21:51:10|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224280000|2025-02-10 21:51:20|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|0
1739224290000|2025-02-10 21:51:30|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224350000|2025-02-10 21:52:30|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|0
1739224360000|2025-02-10 21:52:40|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224380000|2025-02-10 21:53:00|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1739224390000|2025-02-10 21:53:10|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224410000|2025-02-10 21:53:30|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|1227.17|1223.97|0
1739224420000|2025-02-10 21:53:40|1227.06|1223.86|1226.95|1223.75|1227.06|1223.86|1226.95|1223.75|0
1739224440000|2025-02-10 21:54:00|1226.73|1223.53|1226.84|1223.64|1226.84|1223.64|1226.73|1223.53|0
1739224450000|2025-02-10 21:54:10|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224470000|2025-02-10 21:54:30|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|1226.84|1223.64|0
1739224480000|2025-02-10 21:54:40|1226.73|1223.53|1226.73|1223.53|1226.73|1223.53|1226.73|1223.53|0
1739224490000|2025-02-10 21:54:50|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224500000|2025-02-10 21:55:00|1226.73|1223.53|1226.73|1223.53|1226.73|1223.53|1226.73|1223.53|0
1739224560000|2025-02-10 21:56:00|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|1226.62|1223.42|0
1739224570000|2025-02-10 21:56:10|1226.73|1223.53|1226.73|1223.53|1226.73|1223.53|1226.73|1223.53|0
1739224590000|2025-02-10 21:56:30|1226.51|1223.31|1226.73|1223.53|1226.73|1223.53|1226.51|1223.31|0
1739224630000|2025-02-10 21:57:10|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224640000|2025-02-10 21:57:20|1226.73|1223.53|1226.73|1223.53|1226.73|1223.53|1226.73|1223.53|0
1739224670000|2025-02-10 21:57:50|1226.51|1223.31|1226.51|1223.31|1226.51|1223.31|1226.51|1223.31|0
1739224680000|2025-02-10 21:58:00|1226.62|1223.42|1226.73|1223.53|1226.73|1223.53|1226.62|1223.42|0
1739224720000|2025-02-10 21:58:40|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224740000|2025-02-10 21:59:00|1226.73|1223.53|1226.73|1223.53|1226.95|1223.75|1226.73|1223.53|0
1739224750000|2025-02-10 21:59:10|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739224790000|2025-02-10 21:59:50|1227.06|1223.86|1227.06|1223.86|1227.06|1223.86|1226.84|1223.64|0
1739224800000|2025-02-10 22:00:00|1226.96|1223.76|1226.96|1223.76|1226.96|1223.76|1226.96|1223.76|0
1739225280000|2025-02-10 22:08:00|1226.89|1223.69|1226.89|1223.69|1226.89|1223.69|1226.89|1223.69|0
1739225740000|2025-02-10 22:15:40|1226.83|1223.63|1226.83|1223.63|1226.83|1223.63|1226.83|1223.63|0
1739225770000|2025-02-10 22:16:10|1227.05|1223.85|1227.05|1223.85|1227.05|1223.85|1227.05|1223.85|0
1739225800000|2025-02-10 22:16:40|1227.02|1223.82|1227.02|1223.82|1227.02|1223.82|1227.02|1223.82|0
1739225950000|2025-02-10 22:19:10|1227.05|1223.85|1227.05|1223.85|1227.05|1223.85|1227.05|1223.85|0
1739225980000|2025-02-10 22:19:40|1227.08|1223.88|1227.08|1223.88|1227.08|1223.88|1227.08|1223.88|0
1739226060000|2025-02-10 22:21:00|1227.05|1223.85|1227.05|1223.85|1227.05|1223.85|1227.05|1223.85|0
1739226090000|2025-02-10 22:21:30|1226.96|1223.76|1226.96|1223.76|1226.96|1223.76|1226.96|1223.76|0
1739226100000|2025-02-10 22:21:40|1226.98|1223.78|1226.98|1223.78|1226.98|1223.78|1226.98|1223.78|0
1739226160000|2025-02-10 22:22:40|1226.92|1223.72|1226.92|1223.72|1226.92|1223.72|1226.92|1223.72|0
1739226200000|2025-02-10 22:23:20|1227.08|1223.88|1227.08|1223.88|1227.08|1223.88|1227.08|1223.88|0
1739226210000|2025-02-10 22:23:30|1227.11|1223.91|1227.11|1223.91|1227.11|1223.91|1227.11|1223.91|0
1739226220000|2025-02-10 22:23:40|1227.08|1223.88|1227.08|1223.88|1227.08|1223.88|1227.08|1223.88|0
1739226470000|2025-02-10 22:27:50|1227.24|1224.04|1227.24|1224.04|1227.24|1224.04|1227.24|1224.04|0
1739226480000|2025-02-10 22:28:00|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|0
1739226600000|2025-02-10 22:30:00|1227.21|1224.01|1227.21|1224.01|1227.21|1224.01|1227.21|1224.01|0
1739226620000|2025-02-10 22:30:20|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|1227.27|1224.07|0
1739226640000|2025-02-10 22:30:40|1227.15|1223.95|1227.15|1223.95|1227.15|1223.95|1227.15|1223.95|0
1739226760000|2025-02-10 22:32:40|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|1226.95|1223.75|0
1739227030000|2025-02-10 22:37:10|1226.92|1223.72|1226.92|1223.72|1226.92|1223.72|1226.92|1223.72|0
1739227040000|2025-02-10 22:37:20|1227.08|1223.88|1227.08|1223.88|1227.08|1223.88|1227.08|1223.88|0
1739227130000|2025-02-10 22:38:50|1227.15|1223.95|1227.15|1223.95|1227.15|1223.95|1227.15|1223.95|0
1739227230000|2025-02-10 22:40:30|1227.14|1223.94|1227.14|1223.94|1227.14|1223.94|1227.14|1223.94|0
1739227260000|2025-02-10 22:41:00|1226.82|1223.62|1226.82|1223.62|1226.82|1223.62|1226.82|1223.62|0
1739227270000|2025-02-10 22:41:10|1226.79|1223.59|1226.59|1223.39|1226.79|1223.59|1226.59|1223.39|0
1739227280000|2025-02-10 22:41:20|1226.57|1223.37|1226.18|1222.98|1226.57|1223.37|1226.18|1222.98|0
1739227290000|2025-02-10 22:41:30|1226.11|1222.91|1226.5|1223.3|1226.5|1223.3|1226.11|1222.91|0
1739227300000|2025-02-10 22:41:40|1226.34|1223.14|1226.3|1223.1|1226.34|1223.14|1226.3|1223.1|0
1739227360000|2025-02-10 22:42:40|1226.34|1223.14|1226.34|1223.14|1226.34|1223.14|1226.34|1223.14|0
1739227370000|2025-02-10 22:42:50|1226.47|1223.27|1226.53|1223.33|1226.72|1223.52|1226.47|1223.27|0
1739227380000|2025-02-10 22:43:00|1226.5|1223.3|1226.37|1223.17|1226.5|1223.3|1226.34|1223.14|0
1739227390000|2025-02-10 22:43:10|1226.5|1223.3|1226.53|1223.33|1226.82|1223.62|1226.5|1223.3|0
1739227530000|2025-02-10 22:45:30|1226.21|1223.01|1225.99|1222.79|1226.21|1223.01|1225.88|1222.68|0
1739227540000|2025-02-10 22:45:40|1226.05|1222.85|1226.05|1222.85|1226.05|1222.85|1226.05|1222.85|0
1739227550000|2025-02-10 22:45:50|1225.99|1222.79|1226.05|1222.85|1226.05|1222.85|1225.99|1222.79|0
1739227580000|2025-02-10 22:46:20|1225.73|1222.53|1225.73|1222.53|1225.73|1222.53|1225.73|1222.53|0
1739227590000|2025-02-10 22:46:30|1225.57|1222.37|1225.76|1222.56|1225.76|1222.56|1225.57|1222.37|0
1739227600000|2025-02-10 22:46:40|1225.82|1222.62|1225.82|1222.62|1225.82|1222.62|1225.82|1222.62|0
1739227610000|2025-02-10 22:46:50|1225.63|1222.43|1225.82|1222.62|1225.82|1222.62|1225.63|1222.43|0
1739227630000|2025-02-10 22:47:10|1225.41|1222.21|1225.41|1222.21|1225.41|1222.21|1225.41|1222.21|0
1739227660000|2025-02-10 22:47:40|1225.24|1222.04|1225.27|1222.07|1225.27|1222.07|1225.24|1222.04|0
1739227670000|2025-02-10 22:47:50|1225.3|1222.1|1225.3|1222.1|1225.3|1222.1|1225.3|1222.1|0
1739227680000|2025-02-10 22:48:00|1225.36|1222.16|1225.3|1222.1|1225.36|1222.16|1225.3|1222.1|0
1739227690000|2025-02-10 22:48:10|1225.71|1222.51|1225.36|1222.16|1225.71|1222.51|1225.36|1222.16|0
1739227700000|2025-02-10 22:48:20|1225.3|1222.1|1225.3|1222.1|1225.3|1222.1|1225.3|1222.1|0
1739227720000|2025-02-10 22:48:40|1225.42|1222.22|1225.42|1222.22|1225.42|1222.22|1225.42|1222.22|0
1739227730000|2025-02-10 22:48:50|1225.97|1222.77|1225.97|1222.77|1225.97|1222.77|1225.97|1222.77|0
1739227740000|2025-02-10 22:49:00|1225.94|1222.74|1225.91|1222.71|1225.94|1222.74|1225.91|1222.71|0
1739227750000|2025-02-10 22:49:10|1225.87|1222.67|1225.91|1222.71|1225.91|1222.71|1225.87|1222.67|0
1739227760000|2025-02-10 22:49:20|1226.07|1222.87|1226.07|1222.87|1226.07|1222.87|1226.07|1222.87|0
1739227780000|2025-02-10 22:49:40|1225.87|1222.67|1225.87|1222.67|1225.87|1222.67|1225.87|1222.67|0
1739227790000|2025-02-10 22:49:50|1226.01|1222.81|1226.01|1222.81|1226.01|1222.81|1226.01|1222.81|0
1739227840000|2025-02-10 22:50:40|1226.13|1222.93|1226.16|1222.96|1226.16|1222.96|1226.13|1222.93|0
1739227850000|2025-02-10 22:50:50|1226.13|1222.93|1225.87|1222.67|1226.13|1222.93|1225.87|1222.67|0
1739227910000|2025-02-10 22:51:50|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|0
1739228020000|2025-02-10 22:53:40|1226.01|1222.81|1226.01|1222.81|1226.01|1222.81|1226.01|1222.81|0
1739228030000|2025-02-10 22:53:50|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|0
1739228200000|2025-02-10 22:56:40|1225.93|1222.73|1225.93|1222.73|1225.93|1222.73|1225.93|1222.73|0
1739228210000|2025-02-10 22:56:50|1226.03|1222.83|1226.03|1222.83|1226.03|1222.83|1226.03|1222.83|0
1739228230000|2025-02-10 22:57:10|1226.35|1223.15|1226.13|1222.93|1226.35|1223.15|1226.03|1222.83|0
1739228240000|2025-02-10 22:57:20|1226.03|1222.83|1226.03|1222.83|1226.03|1222.83|1226.03|1222.83|0
1739228250000|2025-02-10 22:57:30|1226.07|1222.87|1226.07|1222.87|1226.07|1222.87|1226.07|1222.87|0
1739228280000|2025-02-10 22:58:00|1226.03|1222.83|1226.03|1222.83|1226.03|1222.83|1226.03|1222.83|0
1739228360000|2025-02-10 22:59:20|1225.97|1222.77|1225.87|1222.67|1225.97|1222.77|1225.87|1222.67|0
1739228370000|2025-02-10 22:59:30|1225.84|1222.64|1225.97|1222.77|1225.97|1222.77|1225.84|1222.64|0
1739228380000|2025-02-10 22:59:40|1226.03|1222.83|1226.03|1222.83|1226.03|1222.83|1226.03|1222.83|0
1739228390000|2025-02-10 22:59:50|1226.32|1223.12|1225.93|1222.73|1226.32|1223.12|1225.93|1222.73|0
1739228400000|2025-02-10 23:00:00|1224.64|1221.44|1223.11|1219.91|1224.64|1221.44|1222.45|1219.25|0
1739228410000|2025-02-10 23:00:10|1222.57|1219.37|1222.23|1219.03|1223|1219.8|1222.23|1219.03|0
1739228420000|2025-02-10 23:00:20|1222.13|1218.93|1222.89|1219.69|1222.89|1219.69|1222.13|1218.93|0
1739228430000|2025-02-10 23:00:30|1223|1219.8|1223.44|1220.24|1223.44|1220.24|1223|1219.8|0
1739228440000|2025-02-10 23:00:40|1223.55|1220.35|1223.33|1220.13|1223.88|1220.68|1223.33|1220.13|0
1739228450000|2025-02-10 23:00:50|1223.44|1220.24|1223.22|1220.02|1223.44|1220.24|1223.22|1220.02|0
1739228460000|2025-02-10 23:01:00|1223.33|1220.13|1223.33|1220.13|1223.55|1220.35|1223.33|1220.13|0
1739228470000|2025-02-10 23:01:10|1222.89|1219.69|1222.02|1218.82|1222.89|1219.69|1222.02|1218.82|0
1739228480000|2025-02-10 23:01:20|1221.58|1218.38|1221.69|1218.49|1221.69|1218.49|1221.36|1218.16|0
1739228490000|2025-02-10 23:01:30|1222.13|1218.93|1222.13|1218.93|1222.13|1218.93|1222.02|1218.82|0
1739228500000|2025-02-10 23:01:40|1222.02|1218.82|1221.91|1218.71|1222.13|1218.93|1221.91|1218.71|0
1739228510000|2025-02-10 23:01:50|1222.35|1219.15|1222.57|1219.37|1222.57|1219.37|1222.35|1219.15|0
1739228520000|2025-02-10 23:02:00|1222.79|1219.59|1222.57|1219.37|1222.79|1219.59|1222.57|1219.37|0
1739228530000|2025-02-10 23:02:10|1222.67|1219.47|1222.67|1219.47|1222.89|1219.69|1222.67|1219.47|0
1739228540000|2025-02-10 23:02:20|1222.79|1219.59|1222.79|1219.59|1222.79|1219.59|1222.67|1219.47|0
1739228550000|2025-02-10 23:02:30|1222.57|1219.37|1222.02|1218.82|1222.57|1219.37|1222.02|1218.82|0
1739228560000|2025-02-10 23:02:40|1221.91|1218.71|1222.35|1219.15|1222.35|1219.15|1221.91|1218.71|0
1739228570000|2025-02-10 23:02:50|1222.23|1219.03|1222.13|1218.93|1222.23|1219.03|1222.13|1218.93|0
1739228580000|2025-02-10 23:03:00|1222.23|1219.03|1222.13|1218.93|1222.23|1219.03|1222.02|1218.82|0
1739228590000|2025-02-10 23:03:10|1222.35|1219.15|1222.35|1219.15|1222.35|1219.15|1222.35|1219.15|0
1739228600000|2025-02-10 23:03:20|1222.13|1218.93|1222.13|1218.93|1222.13|1218.93|1222.13|1218.93|0
1739228610000|2025-02-10 23:03:30|1222.23|1219.03|1222.23|1219.03|1222.23|1219.03|1222.23|1219.03|0
1739228620000|2025-02-10 23:03:40|1222.35|1219.15|1222.13|1218.93|1222.35|1219.15|1222.13|1218.93|0
1739228630000|2025-02-10 23:03:50|1222.23|1219.03|1221.91|1218.71|1222.23|1219.03|1221.91|1218.71|0
1739228640000|2025-02-10 23:04:00|1222.02|1218.82|1222.02|1218.82|1222.13|1218.93|1222.02|1218.82|0
1739228650000|2025-02-10 23:04:10|1221.91|1218.71|1221.8|1218.6|1222.02|1218.82|1221.69|1218.49|0
1739228660000|2025-02-10 23:04:20|1221.69|1218.49|1221.58|1218.38|1221.69|1218.49|1221.25|1218.05|0
1739228670000|2025-02-10 23:04:30|1221.69|1218.49|1221.47|1218.27|1221.69|1218.49|1221.47|1218.27|0
1739228680000|2025-02-10 23:04:40|1221.58|1218.38|1221.47|1218.27|1221.58|1218.38|1221.47|1218.27|0
1739228690000|2025-02-10 23:04:50|1221.36|1218.16|1221.47|1218.27|1221.47|1218.27|1221.36|1218.16|0
1739228700000|2025-02-10 23:05:00|1221.25|1218.05|1221.36|1218.16|1221.47|1218.27|1221.25|1218.05|0
1739228710000|2025-02-10 23:05:10|1221.47|1218.27|1221.69|1218.49|1221.69|1218.49|1221.47|1218.27|0
1739228720000|2025-02-10 23:05:20|1221.47|1218.27|1221.69|1218.49|1221.69|1218.49|1221.47|1218.27|0
1739228730000|2025-02-10 23:05:30|1221.58|1218.38|1221.69|1218.49|1221.69|1218.49|1221.47|1218.27|0
1739228740000|2025-02-10 23:05:40|1221.04|1217.84|1220.6|1217.4|1221.04|1217.84|1220.6|1217.4|0
1739228750000|2025-02-10 23:05:50|1220.38|1217.18|1220.82|1217.62|1220.92|1217.72|1220.38|1217.18|0
1739228760000|2025-02-10 23:06:00|1220.6|1217.4|1220.6|1217.4|1220.6|1217.4|1220.6|1217.4|0
1739228780000|2025-02-10 23:06:20|1220.7|1217.5|1220.82|1217.62|1220.82|1217.62|1220.7|1217.5|0
1739228790000|2025-02-10 23:06:30|1221.04|1217.84|1221.04|1217.84|1221.04|1217.84|1221.04|1217.84|0
1739228800000|2025-02-10 23:06:40|1221.14|1217.94|1221.14|1217.94|1221.14|1217.94|1221.14|1217.94|0
1739228810000|2025-02-10 23:06:50|1221.04|1217.84|1221.25|1218.05|1221.25|1218.05|1221.04|1217.84|0
1739228820000|2025-02-10 23:07:00|1221.47|1218.27|1221.47|1218.27|1221.47|1218.27|1221.47|1218.27|0
1739228830000|2025-02-10 23:07:10|1221.8|1218.6|1221.69|1218.49|1221.91|1218.71|1221.69|1218.49|0
1739228840000|2025-02-10 23:07:20|1221.8|1218.6|1221.25|1218.05|1221.91|1218.71|1221.25|1218.05|0
1739228850000|2025-02-10 23:07:30|1221.36|1218.16|1221.25|1218.05|1221.36|1218.16|1221.25|1218.05|0
1739228870000|2025-02-10 23:07:50|1221.04|1217.84|1221.25|1218.05|1221.25|1218.05|1221.04|1217.84|0
1739228880000|2025-02-10 23:08:00|1221.14|1217.94|1221.04|1217.84|1221.25|1218.05|1221.04|1217.84|0
1739228890000|2025-02-10 23:08:10|1221.14|1217.94|1220.82|1217.62|1221.14|1217.94|1220.82|1217.62|0
1739228900000|2025-02-10 23:08:20|1220.6|1217.4|1219.39|1216.19|1220.7|1217.5|1219.39|1216.19|0
1739228910000|2025-02-10 23:08:30|1219.29|1216.09|1219.29|1216.09|1219.29|1216.09|1219.07|1215.87|0
1739228920000|2025-02-10 23:08:40|1219.07|1215.87|1219.29|1216.09|1219.29|1216.09|1219.07|1215.87|0
1739228930000|2025-02-10 23:08:50|1219.51|1216.31|1219.29|1216.09|1219.51|1216.31|1219.29|1216.09|0
1739228940000|2025-02-10 23:09:00|1219.07|1215.87|1219.72|1216.52|1219.72|1216.52|1219.07|1215.87|0
1739228950000|2025-02-10 23:09:10|1219.61|1216.41|1219.72|1216.52|1219.83|1216.63|1219.61|1216.41|0
1739228960000|2025-02-10 23:09:20|1219.51|1216.31|1219.61|1216.41|1219.61|1216.41|1219.51|1216.31|0
1739228970000|2025-02-10 23:09:30|1219.94|1216.74|1220.16|1216.96|1220.38|1217.18|1219.94|1216.74|0
1739228980000|2025-02-10 23:09:40|1220.38|1217.18|1220.38|1217.18|1220.38|1217.18|1220.38|1217.18|0
1739229000000|2025-02-10 23:10:00|1219.94|1216.74|1220.05|1216.85|1220.05|1216.85|1219.94|1216.74|0
1739229010000|2025-02-10 23:10:10|1219.94|1216.74|1219.94|1216.74|1219.94|1216.74|1219.94|1216.74|0
1739229020000|2025-02-10 23:10:20|1219.72|1216.52|1220.05|1216.85|1220.05|1216.85|1219.72|1216.52|0
1739229030000|2025-02-10 23:10:30|1220.16|1216.96|1219.94|1216.74|1220.16|1216.96|1219.94|1216.74|0
1739229040000|2025-02-10 23:10:40|1220.16|1216.96|1220.82|1217.62|1220.82|1217.62|1220.16|1216.96|0
1739229050000|2025-02-10 23:10:50|1220.6|1217.4|1220.6|1217.4|1220.6|1217.4|1220.6|1217.4|0
1739229060000|2025-02-10 23:11:00|1220.38|1217.18|1220.38|1217.18|1220.38|1217.18|1220.38|1217.18|0
1739229070000|2025-02-10 23:11:10|1220.27|1217.07|1219.94|1216.74|1220.27|1217.07|1219.94|1216.74|0
1739229080000|2025-02-10 23:11:20|1219.72|1216.52|1218.2|1215|1219.72|1216.52|1218.2|1215|0
1739229090000|2025-02-10 23:11:30|1217.76|1214.56|1218.41|1215.21|1218.41|1215.21|1217.76|1214.56|0
1739229100000|2025-02-10 23:11:40|1218.3|1215.1|1218.52|1215.32|1218.63|1215.43|1218.3|1215.1|0
1739229110000|2025-02-10 23:11:50|1218.63|1215.43|1218.74|1215.54|1218.85|1215.65|1218.63|1215.43|0
1739229120000|2025-02-10 23:12:00|1218.3|1215.1|1218.08|1214.88|1218.3|1215.1|1218.08|1214.88|0
1739229130000|2025-02-10 23:12:10|1218.3|1215.1|1219.17|1215.97|1219.17|1215.97|1218.3|1215.1|0
1739229140000|2025-02-10 23:12:20|1219.39|1216.19|1219.07|1215.87|1219.39|1216.19|1219.07|1215.87|0
1739229150000|2025-02-10 23:12:30|1218.85|1215.65|1218.63|1215.43|1218.85|1215.65|1218.63|1215.43|0
1739229160000|2025-02-10 23:12:40|1219.29|1216.09|1219.29|1216.09|1219.29|1216.09|1219.29|1216.09|0
1739229170000|2025-02-10 23:12:50|1219.51|1216.31|1219.61|1216.41|1219.61|1216.41|1219.39|1216.19|0
1739229180000|2025-02-10 23:13:00|1219.72|1216.52|1219.51|1216.31|1219.72|1216.52|1219.51|1216.31|0
1739229190000|2025-02-10 23:13:10|1219.29|1216.09|1219.51|1216.31|1219.51|1216.31|1219.29|1216.09|0
1739229200000|2025-02-10 23:13:20|1219.29|1216.09|1219.29|1216.09|1219.29|1216.09|1219.07|1215.87|0
1739229210000|2025-02-10 23:13:30|1219.39|1216.19|1218.41|1215.21|1219.39|1216.19|1218.41|1215.21|0
1739229220000|2025-02-10 23:13:40|1218.85|1215.65|1218.85|1215.65|1218.85|1215.65|1218.63|1215.43|0
1739229230000|2025-02-10 23:13:50|1218.74|1215.54|1218.85|1215.65|1218.85|1215.65|1218.74|1215.54|0
1739229240000|2025-02-10 23:14:00|1218.95|1215.75|1218.74|1215.54|1219.07|1215.87|1218.74|1215.54|0
1739229250000|2025-02-10 23:14:10|1219.07|1215.87|1218.41|1215.21|1219.07|1215.87|1218.41|1215.21|0
1739229260000|2025-02-10 23:14:20|1218.63|1215.43|1218.63|1215.43|1218.63|1215.43|1218.63|1215.43|0
1739229270000|2025-02-10 23:14:30|1219.07|1215.87|1219.07|1215.87|1219.07|1215.87|1219.07|1215.87|0
1739229280000|2025-02-10 23:14:40|1219.17|1215.97|1219.29|1216.09|1219.29|1216.09|1219.07|1215.87|0
1739229290000|2025-02-10 23:14:50|1218.85|1215.65|1219.29|1216.09|1219.29|1216.09|1218.85|1215.65|0
1739229300000|2025-02-10 23:15:00|1219.83|1216.63|1219.29|1216.09|1219.83|1216.63|1219.07|1215.87|0
1739229310000|2025-02-10 23:15:10|1219.17|1215.97|1219.29|1216.09|1219.29|1216.09|1219.17|1215.97|0
1739229320000|2025-02-10 23:15:20|1219.51|1216.31|1219.51|1216.31|1219.51|1216.31|1219.51|1216.31|0
1739229330000|2025-02-10 23:15:30|1219.61|1216.41|1219.51|1216.31|1219.61|1216.41|1219.51|1216.31|0
1739229340000|2025-02-10 23:15:40|1219.39|1216.19|1219.07|1215.87|1219.39|1216.19|1219.07|1215.87|0
1739229350000|2025-02-10 23:15:50|1219.29|1216.09|1219.29|1216.09|1219.29|1216.09|1219.17|1215.97|0
1739229360000|2025-02-10 23:16:00|1219.5|1216.3|1219.5|1216.3|1219.5|1216.3|1219.5|1216.3|0
1739229370000|2025-02-10 23:16:10|1219.29|1216.09|1218.63|1215.43|1219.5|1216.3|1218.63|1215.43|0
1739229380000|2025-02-10 23:16:20|1218.74|1215.54|1218.85|1215.65|1218.85|1215.65|1218.74|1215.54|0
1739229390000|2025-02-10 23:16:30|1218.74|1215.54|1218.63|1215.43|1218.85|1215.65|1218.63|1215.43|0
1739229400000|2025-02-10 23:16:40|1218.95|1215.75|1218.85|1215.65|1218.95|1215.75|1218.85|1215.65|0
1739229410000|2025-02-10 23:16:50|1218.74|1215.54|1218.63|1215.43|1218.74|1215.54|1218.63|1215.43|0
1739229420000|2025-02-10 23:17:00|1218.85|1215.65|1218.85|1215.65|1218.85|1215.65|1218.85|1215.65|0
1739229440000|2025-02-10 23:17:20|1218.41|1215.21|1218.52|1215.32|1218.63|1215.43|1218.41|1215.21|0
1739229450000|2025-02-10 23:17:30|1218.41|1215.21|1218.19|1214.99|1218.41|1215.21|1218.19|1214.99|0
1739229460000|2025-02-10 23:17:40|1218.3|1215.1|1217.98|1214.78|1218.3|1215.1|1217.98|1214.78|0
1739229480000|2025-02-10 23:18:00|1217.54|1214.34|1217.76|1214.56|1217.76|1214.56|1217.54|1214.34|0
1739229490000|2025-02-10 23:18:10|1217.86|1214.66|1217.76|1214.56|1217.86|1214.66|1217.76|1214.56|0
1739229500000|2025-02-10 23:18:20|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|0
1739229510000|2025-02-10 23:18:30|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|0
1739229530000|2025-02-10 23:18:50|1217.54|1214.34|1217.32|1214.12|1217.76|1214.56|1217.32|1214.12|0
1739229550000|2025-02-10 23:19:10|1217.54|1214.34|1217.64|1214.44|1217.64|1214.44|1217.54|1214.34|0
1739229560000|2025-02-10 23:19:20|1217.98|1214.78|1217.98|1214.78|1217.98|1214.78|1217.98|1214.78|0
1739229570000|2025-02-10 23:19:30|1217.54|1214.34|1217.54|1214.34|1217.64|1214.44|1217.54|1214.34|0
1739229600000|2025-02-10 23:20:00|1217.76|1214.56|1217.76|1214.56|1217.76|1214.56|1217.76|1214.56|0
1739229610000|2025-02-10 23:20:10|1217.64|1214.44|1217.54|1214.34|1217.64|1214.44|1217.54|1214.34|0
1739229620000|2025-02-10 23:20:20|1217.76|1214.56|1217.54|1214.34|1217.76|1214.56|1217.54|1214.34|0
1739229630000|2025-02-10 23:20:30|1217.76|1214.56|1218.19|1214.99|1218.19|1214.99|1217.76|1214.56|0
1739229640000|2025-02-10 23:20:40|1217.98|1214.78|1217.54|1214.34|1217.98|1214.78|1217.54|1214.34|0
1739229650000|2025-02-10 23:20:50|1217.64|1214.44|1217.64|1214.44|1217.64|1214.44|1217.64|1214.44|0
1739229660000|2025-02-10 23:21:00|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|1217.32|1214.12|0
1739229680000|2025-02-10 23:21:20|1217.76|1214.56|1217.76|1214.56|1217.76|1214.56|1217.76|1214.56|0
1739229690000|2025-02-10 23:21:30|1217.98|1214.78|1217.98|1214.78|1217.98|1214.78|1217.76|1214.56|0
1739229700000|2025-02-10 23:21:40|1217.86|1214.66|1217.98|1214.78|1217.98|1214.78|1217.86|1214.66|0
1739229720000|2025-02-10 23:22:00|1217.76|1214.56|1217.86|1214.66|1217.86|1214.66|1217.76|1214.56|0
1739229730000|2025-02-10 23:22:10|1217.98|1214.78|1217.76|1214.56|1217.98|1214.78|1217.76|1214.56|0
1739229740000|2025-02-10 23:22:20|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|0
1739229750000|2025-02-10 23:22:30|1217.32|1214.12|1217.1|1213.9|1217.32|1214.12|1217.1|1213.9|0
1739229760000|2025-02-10 23:22:40|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|0
1739229770000|2025-02-10 23:22:50|1217.1|1213.9|1217.32|1214.12|1217.32|1214.12|1217.1|1213.9|0
1739229780000|2025-02-10 23:23:00|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739229790000|2025-02-10 23:23:10|1217.42|1214.22|1217.32|1214.12|1217.42|1214.22|1217.32|1214.12|0
1739229800000|2025-02-10 23:23:20|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739229820000|2025-02-10 23:23:40|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|0
1739229830000|2025-02-10 23:23:50|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739229860000|2025-02-10 23:24:20|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|0
1739229870000|2025-02-10 23:24:30|1217.21|1214.01|1217.32|1214.12|1217.32|1214.12|1217.21|1214.01|0
1739229880000|2025-02-10 23:24:40|1217.21|1214.01|1217.1|1213.9|1217.21|1214.01|1217.1|1213.9|0
1739229910000|2025-02-10 23:25:10|1216.23|1213.03|1216.23|1213.03|1216.23|1213.03|1216.23|1213.03|0
1739229920000|2025-02-10 23:25:20|1215.79|1212.59|1215.57|1212.37|1215.79|1212.59|1215.57|1212.37|0
1739229930000|2025-02-10 23:25:30|1215.35|1212.15|1215.57|1212.37|1215.68|1212.48|1215.35|1212.15|0
1739229940000|2025-02-10 23:25:40|1215.14|1211.94|1214.92|1211.72|1215.35|1212.15|1214.92|1211.72|0
1739229950000|2025-02-10 23:25:50|1214.7|1211.5|1214.48|1211.28|1214.7|1211.5|1214.26|1211.06|0
1739229960000|2025-02-10 23:26:00|1214.26|1211.06|1213.83|1210.63|1214.48|1211.28|1213.83|1210.63|0
1739229970000|2025-02-10 23:26:10|1214.05|1210.85|1214.26|1211.06|1214.26|1211.06|1213.83|1210.63|0
1739229980000|2025-02-10 23:26:20|1214.05|1210.85|1214.05|1210.85|1214.26|1211.06|1214.05|1210.85|0
1739229990000|2025-02-10 23:26:30|1213.83|1210.63|1213.83|1210.63|1214.05|1210.85|1213.83|1210.63|0
1739230000000|2025-02-10 23:26:40|1213.61|1210.41|1213.61|1210.41|1213.61|1210.41|1213.61|1210.41|0
1739230010000|2025-02-10 23:26:50|1213.83|1210.63|1213.83|1210.63|1214.05|1210.85|1213.83|1210.63|0
1739230020000|2025-02-10 23:27:00|1214.05|1210.85|1213.83|1210.63|1214.05|1210.85|1213.83|1210.63|0
1739230030000|2025-02-10 23:27:10|1214.05|1210.85|1214.7|1211.5|1214.7|1211.5|1214.05|1210.85|0
1739230040000|2025-02-10 23:27:20|1214.8|1211.6|1214.92|1211.72|1215.02|1211.82|1214.8|1211.6|0
1739230050000|2025-02-10 23:27:30|1215.02|1211.82|1215.35|1212.15|1215.46|1212.26|1215.02|1211.82|0
1739230060000|2025-02-10 23:27:40|1215.57|1212.37|1215.14|1211.94|1215.57|1212.37|1215.14|1211.94|0
1739230070000|2025-02-10 23:27:50|1215.35|1212.15|1215.14|1211.94|1215.35|1212.15|1215.14|1211.94|0
1739230080000|2025-02-10 23:28:00|1214.92|1211.72|1214.92|1211.72|1214.92|1211.72|1214.8|1211.6|0
1739230090000|2025-02-10 23:28:10|1215.14|1211.94|1215.46|1212.26|1215.46|1212.26|1215.14|1211.94|0
1739230100000|2025-02-10 23:28:20|1215.35|1212.15|1215.46|1212.26|1215.46|1212.26|1215.35|1212.15|0
1739230110000|2025-02-10 23:28:30|1215.57|1212.37|1215.79|1212.59|1216.01|1212.81|1215.57|1212.37|0
1739230120000|2025-02-10 23:28:40|1216.01|1212.81|1216.01|1212.81|1216.01|1212.81|1216.01|1212.81|0
1739230140000|2025-02-10 23:29:00|1216.23|1213.03|1216.23|1213.03|1216.23|1213.03|1216.23|1213.03|0
1739230150000|2025-02-10 23:29:10|1216.01|1212.81|1215.9|1212.7|1216.01|1212.81|1215.9|1212.7|0
1739230160000|2025-02-10 23:29:20|1215.68|1212.48|1215.79|1212.59|1215.79|1212.59|1215.68|1212.48|0
1739230170000|2025-02-10 23:29:30|1215.35|1212.15|1215.46|1212.26|1215.46|1212.26|1215.35|1212.15|0
1739230180000|2025-02-10 23:29:40|1215.57|1212.37|1216.01|1212.81|1216.01|1212.81|1215.57|1212.37|0
1739230190000|2025-02-10 23:29:50|1215.9|1212.7|1215.79|1212.59|1216.01|1212.81|1215.79|1212.59|0
1739230200000|2025-02-10 23:30:00|1216.01|1212.81|1216.66|1213.46|1216.66|1213.46|1216.01|1212.81|0
1739230210000|2025-02-10 23:30:10|1216.33|1213.13|1216.45|1213.25|1216.45|1213.25|1216.23|1213.03|0
1739230230000|2025-02-10 23:30:30|1216.23|1213.03|1216.45|1213.25|1216.45|1213.25|1216.23|1213.03|0
1739230240000|2025-02-10 23:30:40|1216.66|1213.46|1216.88|1213.68|1216.88|1213.68|1216.66|1213.46|0
1739230250000|2025-02-10 23:30:50|1216.66|1213.46|1216.88|1213.68|1216.88|1213.68|1216.66|1213.46|0
1739230260000|2025-02-10 23:31:00|1217.1|1213.9|1216.66|1213.46|1217.1|1213.9|1216.66|1213.46|0
1739230270000|2025-02-10 23:31:10|1216.77|1213.57|1216.66|1213.46|1216.77|1213.57|1216.45|1213.25|0
1739230280000|2025-02-10 23:31:20|1216.44|1213.24|1216.44|1213.24|1216.66|1213.46|1216.44|1213.24|0
1739230290000|2025-02-10 23:31:30|1216.23|1213.03|1216.01|1212.81|1216.23|1213.03|1216.01|1212.81|0
1739230300000|2025-02-10 23:31:40|1215.89|1212.69|1216.01|1212.81|1216.01|1212.81|1215.79|1212.59|0
1739230310000|2025-02-10 23:31:50|1215.89|1212.69|1216.01|1212.81|1216.01|1212.81|1215.89|1212.69|0
1739230320000|2025-02-10 23:32:00|1216.23|1213.03|1216.44|1213.24|1216.44|1213.24|1216.23|1213.03|0
1739230340000|2025-02-10 23:32:20|1216.23|1213.03|1216.23|1213.03|1216.33|1213.13|1216.23|1213.03|0
1739230360000|2025-02-10 23:32:40|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739230380000|2025-02-10 23:33:00|1216.23|1213.03|1216.23|1213.03|1216.23|1213.03|1216.23|1213.03|0
1739230390000|2025-02-10 23:33:10|1216.01|1212.81|1216.01|1212.81|1216.01|1212.81|1216.01|1212.81|0
1739230400000|2025-02-10 23:33:20|1216.23|1213.03|1216.23|1213.03|1216.23|1213.03|1216.11|1212.91|0
1739230420000|2025-02-10 23:33:40|1216.01|1212.81|1216.01|1212.81|1216.01|1212.81|1216.01|1212.81|0
1739230440000|2025-02-10 23:34:00|1216.23|1213.03|1216.44|1213.24|1216.44|1213.24|1216.23|1213.03|0
1739230460000|2025-02-10 23:34:20|1216.11|1212.91|1216.23|1213.03|1216.23|1213.03|1216.01|1212.81|0
1739230500000|2025-02-10 23:35:00|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|0
1739230530000|2025-02-10 23:35:30|1216.33|1213.13|1216.33|1213.13|1216.33|1213.13|1216.33|1213.13|0
1739230540000|2025-02-10 23:35:40|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739230550000|2025-02-10 23:35:50|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.55|1213.35|0
1739230560000|2025-02-10 23:36:00|1216.88|1213.68|1216.88|1213.68|1216.88|1213.68|1216.88|1213.68|0
1739230570000|2025-02-10 23:36:10|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739230580000|2025-02-10 23:36:20|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|0
1739230590000|2025-02-10 23:36:30|1217.75|1214.55|1217.97|1214.77|1217.97|1214.77|1217.75|1214.55|0
1739230600000|2025-02-10 23:36:40|1217.75|1214.55|1217.97|1214.77|1217.97|1214.77|1217.75|1214.55|0
1739230610000|2025-02-10 23:36:50|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|1217.54|1214.34|0
1739230630000|2025-02-10 23:37:10|1217.32|1214.12|1217.42|1214.22|1217.42|1214.22|1217.32|1214.12|0
1739230640000|2025-02-10 23:37:20|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|0
1739230650000|2025-02-10 23:37:30|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739230660000|2025-02-10 23:37:40|1216.99|1213.79|1216.88|1213.68|1216.99|1213.79|1216.88|1213.68|0
1739230670000|2025-02-10 23:37:50|1216.66|1213.46|1217.1|1213.9|1217.1|1213.9|1216.66|1213.46|0
1739230680000|2025-02-10 23:38:00|1216.99|1213.79|1217.2|1214|1217.2|1214|1216.99|1213.79|0
1739230690000|2025-02-10 23:38:10|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|0
1739230710000|2025-02-10 23:38:30|1217.1|1213.9|1217.64|1214.44|1217.64|1214.44|1217.1|1213.9|0
1739230720000|2025-02-10 23:38:40|1217.54|1214.34|1217.75|1214.55|1217.75|1214.55|1217.54|1214.34|0
1739230750000|2025-02-10 23:39:10|1217.97|1214.77|1217.75|1214.55|1217.97|1214.77|1217.75|1214.55|0
1739230770000|2025-02-10 23:39:30|1217.53|1214.33|1217.64|1214.44|1217.75|1214.55|1217.53|1214.33|0
1739230780000|2025-02-10 23:39:40|1217.75|1214.55|1217.97|1214.77|1217.97|1214.77|1217.75|1214.55|0
1739230790000|2025-02-10 23:39:50|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|0
1739230800000|2025-02-10 23:40:00|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|0
1739230810000|2025-02-10 23:40:10|1217.42|1214.22|1217.53|1214.33|1217.53|1214.33|1217.42|1214.22|0
1739230820000|2025-02-10 23:40:20|1217.32|1214.12|1217.32|1214.12|1217.32|1214.12|1217.1|1213.9|0
1739230830000|2025-02-10 23:40:30|1217.1|1213.9|1216.98|1213.78|1217.1|1213.9|1216.98|1213.78|0
1739230840000|2025-02-10 23:40:40|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739230850000|2025-02-10 23:40:50|1216.88|1213.68|1216.88|1213.68|1216.88|1213.68|1216.88|1213.68|0
1739230860000|2025-02-10 23:41:00|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739230880000|2025-02-10 23:41:20|1216.88|1213.68|1216.98|1213.78|1216.98|1213.78|1216.88|1213.68|0
1739230890000|2025-02-10 23:41:30|1217.1|1213.9|1217.32|1214.12|1217.32|1214.12|1217.1|1213.9|0
1739230900000|2025-02-10 23:41:40|1217.42|1214.22|1217.32|1214.12|1217.42|1214.22|1217.32|1214.12|0
1739230910000|2025-02-10 23:41:50|1217.1|1213.9|1217.32|1214.12|1217.32|1214.12|1217.1|1213.9|0
1739230940000|2025-02-10 23:42:20|1217.42|1214.22|1217.42|1214.22|1217.42|1214.22|1217.32|1214.12|0
1739230950000|2025-02-10 23:42:30|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|0
1739230960000|2025-02-10 23:42:40|1217.42|1214.22|1217.53|1214.33|1217.53|1214.33|1217.42|1214.22|0
1739230970000|2025-02-10 23:42:50|1217.42|1214.22|1216.88|1213.68|1217.42|1214.22|1216.66|1213.46|0
1739230980000|2025-02-10 23:43:00|1216.66|1213.46|1216.88|1213.68|1216.88|1213.68|1216.66|1213.46|0
1739230990000|2025-02-10 23:43:10|1216.98|1213.78|1216.88|1213.68|1216.98|1213.78|1216.88|1213.68|0
1739231000000|2025-02-10 23:43:20|1216.98|1213.78|1216.88|1213.68|1216.98|1213.78|1216.88|1213.68|0
1739231010000|2025-02-10 23:43:30|1216.98|1213.78|1216.66|1213.46|1217.1|1213.9|1216.66|1213.46|0
1739231030000|2025-02-10 23:43:50|1216.44|1213.24|1216.22|1213.02|1216.44|1213.24|1216.22|1213.02|0
1739231050000|2025-02-10 23:44:10|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739231060000|2025-02-10 23:44:20|1216.66|1213.46|1215.79|1212.59|1216.66|1213.46|1215.79|1212.59|0
1739231070000|2025-02-10 23:44:30|1215.89|1212.69|1216.01|1212.81|1216.01|1212.81|1215.89|1212.69|0
1739231080000|2025-02-10 23:44:40|1216.11|1212.91|1216.22|1213.02|1216.22|1213.02|1216.11|1212.91|0
1739231100000|2025-02-10 23:45:00|1216.66|1213.46|1216.55|1213.35|1216.66|1213.46|1216.55|1213.35|0
1739231110000|2025-02-10 23:45:10|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739231130000|2025-02-10 23:45:30|1216.55|1213.35|1216.33|1213.13|1216.55|1213.35|1216.33|1213.13|0
1739231140000|2025-02-10 23:45:40|1216.44|1213.24|1216.88|1213.68|1216.88|1213.68|1216.44|1213.24|0
1739231150000|2025-02-10 23:45:50|1217.1|1213.9|1216.88|1213.68|1217.1|1213.9|1216.88|1213.68|0
1739231160000|2025-02-10 23:46:00|1216.98|1213.78|1216.66|1213.46|1216.98|1213.78|1216.66|1213.46|0
1739231180000|2025-02-10 23:46:20|1216.88|1213.68|1216.88|1213.68|1216.98|1213.78|1216.88|1213.68|0
1739231190000|2025-02-10 23:46:30|1216.77|1213.57|1216.55|1213.35|1216.77|1213.57|1216.55|1213.35|0
1739231200000|2025-02-10 23:46:40|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|0
1739231210000|2025-02-10 23:46:50|1216.76|1213.56|1216.22|1213.02|1216.76|1213.56|1216.22|1213.02|0
1739231220000|2025-02-10 23:47:00|1216.01|1212.81|1216.01|1212.81|1216.01|1212.81|1216.01|1212.81|0
1739231240000|2025-02-10 23:47:20|1216.22|1213.02|1216.44|1213.24|1216.44|1213.24|1216.22|1213.02|0
1739231250000|2025-02-10 23:47:30|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|0
1739231260000|2025-02-10 23:47:40|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739231270000|2025-02-10 23:47:50|1216.66|1213.46|1216.76|1213.56|1216.88|1213.68|1216.66|1213.46|0
1739231280000|2025-02-10 23:48:00|1216.66|1213.46|1216.88|1213.68|1216.88|1213.68|1216.66|1213.46|0
1739231290000|2025-02-10 23:48:10|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739231300000|2025-02-10 23:48:20|1217.31|1214.11|1217.1|1213.9|1217.31|1214.11|1217.1|1213.9|0
1739231310000|2025-02-10 23:48:30|1216.98|1213.78|1217.2|1214|1217.2|1214|1216.98|1213.78|0
1739231320000|2025-02-10 23:48:40|1217.1|1213.9|1216.88|1213.68|1217.1|1213.9|1216.88|1213.68|0
1739231330000|2025-02-10 23:48:50|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|1217.1|1213.9|0
1739231340000|2025-02-10 23:49:00|1217.2|1214|1216.88|1213.68|1217.2|1214|1216.88|1213.68|0
1739231350000|2025-02-10 23:49:10|1216.98|1213.78|1216.88|1213.68|1217.1|1213.9|1216.88|1213.68|0
1739231360000|2025-02-10 23:49:20|1216.66|1213.46|1216.76|1213.56|1216.76|1213.56|1216.66|1213.46|0
1739231370000|2025-02-10 23:49:30|1216.66|1213.46|1216.76|1213.56|1216.76|1213.56|1216.66|1213.46|0
1739231380000|2025-02-10 23:49:40|1216.66|1213.46|1216.44|1213.24|1216.66|1213.46|1216.44|1213.24|0
1739231390000|2025-02-10 23:49:50|1216.55|1213.35|1216.44|1213.24|1216.55|1213.35|1216.44|1213.24|0
1739231400000|2025-02-10 23:50:00|1216.22|1213.02|1216.11|1212.91|1216.22|1213.02|1216.11|1212.91|0
1739231410000|2025-02-10 23:50:10|1216|1212.8|1216.33|1213.13|1216.33|1213.13|1216|1212.8|0
1739231420000|2025-02-10 23:50:20|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.22|1213.02|0
1739231430000|2025-02-10 23:50:30|1216.33|1213.13|1216.22|1213.02|1216.33|1213.13|1216.22|1213.02|0
1739231440000|2025-02-10 23:50:40|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739231460000|2025-02-10 23:51:00|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|0
1739231470000|2025-02-10 23:51:10|1216.44|1213.24|1216.88|1213.68|1216.88|1213.68|1216.44|1213.24|0
1739231490000|2025-02-10 23:51:30|1217.1|1213.9|1217.31|1214.11|1217.31|1214.11|1217.1|1213.9|0
1739231500000|2025-02-10 23:51:40|1217.1|1213.9|1217.31|1214.11|1217.31|1214.11|1217.1|1213.9|0
1739231510000|2025-02-10 23:51:50|1217.53|1214.33|1217.31|1214.11|1217.53|1214.33|1217.31|1214.11|0
1739231520000|2025-02-10 23:52:00|1217.2|1214|1216.88|1213.68|1217.2|1214|1216.88|1213.68|0
1739231530000|2025-02-10 23:52:10|1216.98|1213.78|1217.1|1213.9|1217.1|1213.9|1216.98|1213.78|0
1739231540000|2025-02-10 23:52:20|1216.88|1213.68|1216.88|1213.68|1216.88|1213.68|1216.88|1213.68|0
1739231550000|2025-02-10 23:52:30|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|0
1739231570000|2025-02-10 23:52:50|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|0
1739231580000|2025-02-10 23:53:00|1217.31|1214.11|1217.53|1214.33|1217.53|1214.33|1217.31|1214.11|0
1739231590000|2025-02-10 23:53:10|1217.31|1214.11|1217.53|1214.33|1217.53|1214.33|1217.31|1214.11|0
1739231600000|2025-02-10 23:53:20|1217.42|1214.22|1217.31|1214.11|1217.42|1214.22|1217.31|1214.11|0
1739231610000|2025-02-10 23:53:30|1216.98|1213.78|1217.1|1213.9|1217.1|1213.9|1216.98|1213.78|0
1739231620000|2025-02-10 23:53:40|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|0
1739231630000|2025-02-10 23:53:50|1217.53|1214.33|1217.31|1214.11|1217.53|1214.33|1217.31|1214.11|0
1739231640000|2025-02-10 23:54:00|1217.53|1214.33|1217.31|1214.11|1217.53|1214.33|1217.31|1214.11|0
1739231650000|2025-02-10 23:54:10|1217.1|1213.9|1217.2|1214|1217.2|1214|1217.1|1213.9|0
1739231660000|2025-02-10 23:54:20|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|0
1739231670000|2025-02-10 23:54:30|1217.53|1214.33|1217.42|1214.22|1217.53|1214.33|1217.31|1214.11|0
1739231680000|2025-02-10 23:54:40|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|0
1739231700000|2025-02-10 23:55:00|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|0
1739231720000|2025-02-10 23:55:20|1217.53|1214.33|1217.42|1214.22|1217.53|1214.33|1217.42|1214.22|0
1739231730000|2025-02-10 23:55:30|1217.53|1214.33|1217.75|1214.55|1217.75|1214.55|1217.53|1214.33|0
1739231740000|2025-02-10 23:55:40|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|0
1739231750000|2025-02-10 23:55:50|1217.64|1214.44|1217.53|1214.33|1217.64|1214.44|1217.53|1214.33|0
1739231760000|2025-02-10 23:56:00|1217.64|1214.44|1217.75|1214.55|1217.75|1214.55|1217.64|1214.44|0
1739231770000|2025-02-10 23:56:10|1217.53|1214.33|1217.64|1214.44|1217.64|1214.44|1217.53|1214.33|0
1739231780000|2025-02-10 23:56:20|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|0
1739231790000|2025-02-10 23:56:30|1217.53|1214.33|1217.53|1214.33|1217.53|1214.33|1217.31|1214.11|0
1739231800000|2025-02-10 23:56:40|1217.64|1214.44|1217.75|1214.55|1217.75|1214.55|1217.64|1214.44|0
1739231820000|2025-02-10 23:57:00|1217.53|1214.33|1217.31|1214.11|1217.53|1214.33|1217.31|1214.11|0
1739231830000|2025-02-10 23:57:10|1217.75|1214.55|1217.97|1214.77|1217.97|1214.77|1217.75|1214.55|0
1739231840000|2025-02-10 23:57:20|1217.75|1214.55|1217.85|1214.65|1217.85|1214.65|1217.75|1214.55|0
1739231850000|2025-02-10 23:57:30|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|0
1739231870000|2025-02-10 23:57:50|1217.97|1214.77|1218.19|1214.99|1218.19|1214.99|1217.97|1214.77|0
1739231880000|2025-02-10 23:58:00|1218.07|1214.87|1217.97|1214.77|1218.07|1214.87|1217.97|1214.77|0
1739231890000|2025-02-10 23:58:10|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|0
1739231920000|2025-02-10 23:58:40|1217.97|1214.77|1217.97|1214.77|1217.97|1214.77|1217.97|1214.77|0
1739231930000|2025-02-10 23:58:50|1218.19|1214.99|1218.19|1214.99|1218.29|1215.09|1218.19|1214.99|0
1739231950000|2025-02-10 23:59:10|1218.29|1215.09|1217.97|1214.77|1218.29|1215.09|1217.97|1214.77|0
1739231960000|2025-02-10 23:59:20|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|0
1739231970000|2025-02-10 23:59:30|1217.85|1214.65|1217.85|1214.65|1217.85|1214.65|1217.85|1214.65|0
1739231990000|2025-02-10 23:59:50|1217.97|1214.77|1217.75|1214.55|1217.97|1214.77|1217.75|1214.55|0
1739232000000|2025-02-11 00:00:00|1217.97|1214.77|1217.53|1214.33|1217.97|1214.77|1217.53|1214.33|0
1739232010000|2025-02-11 00:00:10|1217.75|1214.55|1217.64|1214.44|1217.75|1214.55|1217.64|1214.44|0
1739232020000|2025-02-11 00:00:20|1217.75|1214.55|1217.53|1214.33|1217.75|1214.55|1217.53|1214.33|0
1739232030000|2025-02-11 00:00:30|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|1217.75|1214.55|0
1739232040000|2025-02-11 00:00:40|1217.64|1214.44|1217.53|1214.33|1217.75|1214.55|1217.53|1214.33|0
1739232050000|2025-02-11 00:00:50|1217.31|1214.11|1217.31|1214.11|1217.64|1214.44|1217.31|1214.11|0
1739232070000|2025-02-11 00:01:10|1217.09|1213.89|1217.31|1214.11|1217.31|1214.11|1217.09|1213.89|0
1739232080000|2025-02-11 00:01:20|1217.42|1214.22|1217.09|1213.89|1217.42|1214.22|1217.09|1213.89|0
1739232090000|2025-02-11 00:01:30|1217.2|1214|1217.2|1214|1217.2|1214|1217.2|1214|0
1739232100000|2025-02-11 00:01:40|1217.31|1214.11|1216.98|1213.78|1217.31|1214.11|1216.88|1213.68|0
1739232110000|2025-02-11 00:01:50|1217.09|1213.89|1217.31|1214.11|1217.53|1214.33|1217.09|1213.89|0
1739232120000|2025-02-11 00:02:00|1217.53|1214.33|1217.42|1214.22|1217.53|1214.33|1217.42|1214.22|0
1739232130000|2025-02-11 00:02:10|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|0
1739232140000|2025-02-11 00:02:20|1217.2|1214|1217.2|1214|1217.2|1214|1217.09|1213.89|0
1739232150000|2025-02-11 00:02:30|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|0
1739232160000|2025-02-11 00:02:40|1217.2|1214|1217.31|1214.11|1217.31|1214.11|1217.2|1214|0
1739232170000|2025-02-11 00:02:50|1217.2|1214|1217.31|1214.11|1217.31|1214.11|1217.2|1214|0
1739232180000|2025-02-11 00:03:00|1217.42|1214.22|1217.09|1213.89|1217.42|1214.22|1217.09|1213.89|0
1739232190000|2025-02-11 00:03:10|1216.88|1213.68|1217.09|1213.89|1217.09|1213.89|1216.88|1213.68|0
1739232200000|2025-02-11 00:03:20|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|1217.31|1214.11|0
1739232210000|2025-02-11 00:03:30|1217.53|1214.33|1217.31|1214.11|1217.53|1214.33|1217.31|1214.11|0
1739232230000|2025-02-11 00:03:50|1217.42|1214.22|1217.31|1214.11|1217.53|1214.33|1217.31|1214.11|0
1739232240000|2025-02-11 00:04:00|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|0
1739232250000|2025-02-11 00:04:10|1216.76|1213.56|1216.87|1213.67|1216.88|1213.68|1216.76|1213.56|0
1739232260000|2025-02-11 00:04:20|1216.76|1213.56|1216.76|1213.56|1216.76|1213.56|1216.76|1213.56|0
1739232270000|2025-02-11 00:04:30|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|0
1739232280000|2025-02-11 00:04:40|1216.54|1213.34|1216.44|1213.24|1216.54|1213.34|1216.44|1213.24|0
1739232290000|2025-02-11 00:04:50|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.44|1213.24|0
1739232310000|2025-02-11 00:05:10|1216.76|1213.56|1217.42|1214.22|1217.42|1214.22|1216.76|1213.56|0
1739232320000|2025-02-11 00:05:20|1217.2|1214|1216.87|1213.67|1217.2|1214|1216.87|1213.67|0
1739232330000|2025-02-11 00:05:30|1216.76|1213.56|1216.66|1213.46|1216.76|1213.56|1216.66|1213.46|0
1739232340000|2025-02-11 00:05:40|1216.54|1213.34|1216.54|1213.34|1216.54|1213.34|1216.54|1213.34|0
1739232350000|2025-02-11 00:05:50|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|0
1739232360000|2025-02-11 00:06:00|1216.54|1213.34|1216.44|1213.24|1216.54|1213.34|1216.44|1213.24|0
1739232370000|2025-02-11 00:06:10|1216.22|1213.02|1216.32|1213.12|1216.44|1213.24|1216.22|1213.02|0
1739232380000|2025-02-11 00:06:20|1216.22|1213.02|1216.44|1213.24|1216.44|1213.24|1216.22|1213.02|0
1739232390000|2025-02-11 00:06:30|1216.22|1213.02|1216.44|1213.24|1216.44|1213.24|1216.22|1213.02|0
1739232400000|2025-02-11 00:06:40|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|0
1739232410000|2025-02-11 00:06:50|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.32|1213.12|0
1739232420000|2025-02-11 00:07:00|1216.54|1213.34|1216.54|1213.34|1216.54|1213.34|1216.54|1213.34|0
1739232430000|2025-02-11 00:07:10|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739232440000|2025-02-11 00:07:20|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|1216.66|1213.46|0
1739232450000|2025-02-11 00:07:30|1216.54|1213.34|1216|1212.8|1216.54|1213.34|1216|1212.8|0
1739232460000|2025-02-11 00:07:40|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|0
1739232470000|2025-02-11 00:07:50|1215.67|1212.47|1215.56|1212.36|1215.67|1212.47|1215.56|1212.36|0
1739232480000|2025-02-11 00:08:00|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|0
1739232490000|2025-02-11 00:08:10|1216|1212.8|1215.89|1212.69|1216|1212.8|1215.67|1212.47|0
1739232500000|2025-02-11 00:08:20|1216|1212.8|1215.78|1212.58|1216.11|1212.91|1215.78|1212.58|0
1739232510000|2025-02-11 00:08:30|1215.89|1212.69|1216|1212.8|1216|1212.8|1215.78|1212.58|0
1739232520000|2025-02-11 00:08:40|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|0
1739232530000|2025-02-11 00:08:50|1216|1212.8|1216|1212.8|1216|1212.8|1216|1212.8|0
1739232550000|2025-02-11 00:09:10|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|0
1739232570000|2025-02-11 00:09:30|1215.67|1212.47|1215.78|1212.58|1215.78|1212.58|1215.67|1212.47|0
1739232580000|2025-02-11 00:09:40|1216|1212.8|1215.78|1212.58|1216|1212.8|1215.78|1212.58|0
1739232590000|2025-02-11 00:09:50|1215.89|1212.69|1215.78|1212.58|1215.89|1212.69|1215.78|1212.58|0
1739232600000|2025-02-11 00:10:00|1216|1212.8|1215.89|1212.69|1216|1212.8|1215.89|1212.69|0
1739232610000|2025-02-11 00:10:10|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|0
1739232620000|2025-02-11 00:10:20|1215.56|1212.36|1215.56|1212.36|1215.56|1212.36|1215.56|1212.36|0
1739232630000|2025-02-11 00:10:30|1215.67|1212.47|1216|1212.8|1216|1212.8|1215.67|1212.47|0
1739232640000|2025-02-11 00:10:40|1216.22|1213.02|1216.22|1213.02|1216.32|1213.12|1216.22|1213.02|0
1739232650000|2025-02-11 00:10:50|1216.32|1213.12|1216.32|1213.12|1216.32|1213.12|1216.32|1213.12|0
1739232660000|2025-02-11 00:11:00|1216.44|1213.24|1216|1212.8|1216.44|1213.24|1216|1212.8|0
1739232710000|2025-02-11 00:11:50|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|0
1739232730000|2025-02-11 00:12:10|1216.32|1213.12|1216.22|1213.02|1216.32|1213.12|1216.22|1213.02|0
1739232760000|2025-02-11 00:12:40|1216.32|1213.12|1216.22|1213.02|1216.32|1213.12|1216.22|1213.02|0
1739232780000|2025-02-11 00:13:00|1216|1212.8|1216|1212.8|1216|1212.8|1216|1212.8|0
1739232790000|2025-02-11 00:13:10|1216.1|1212.9|1216.22|1213.02|1216.22|1213.02|1216.1|1212.9|0
1739232820000|2025-02-11 00:13:40|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739232840000|2025-02-11 00:14:00|1216.65|1213.45|1216.65|1213.45|1216.65|1213.45|1216.65|1213.45|0
1739232850000|2025-02-11 00:14:10|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739232890000|2025-02-11 00:14:50|1216.22|1213.02|1216|1212.8|1216.22|1213.02|1216|1212.8|0
1739232900000|2025-02-11 00:15:00|1215.78|1212.58|1216.1|1212.9|1216.22|1213.02|1215.78|1212.58|0
1739232910000|2025-02-11 00:15:10|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|0
1739232920000|2025-02-11 00:15:20|1216.1|1212.9|1216.22|1213.02|1216.22|1213.02|1216.1|1212.9|0
1739232930000|2025-02-11 00:15:30|1216.1|1212.9|1216.1|1212.9|1216.1|1212.9|1216.1|1212.9|0
1739232960000|2025-02-11 00:16:00|1216|1212.8|1215.56|1212.36|1216|1212.8|1215.56|1212.36|0
1739232970000|2025-02-11 00:16:10|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|0
1739232980000|2025-02-11 00:16:20|1215.89|1212.69|1215.78|1212.58|1215.89|1212.69|1215.78|1212.58|0
1739233010000|2025-02-11 00:16:50|1216|1212.8|1215.78|1212.58|1216|1212.8|1215.67|1212.47|0
1739233020000|2025-02-11 00:17:00|1215.56|1212.36|1215.78|1212.58|1215.78|1212.58|1215.56|1212.36|0
1739233030000|2025-02-11 00:17:10|1216|1212.8|1216.22|1213.02|1216.22|1213.02|1216|1212.8|0
1739233050000|2025-02-11 00:17:30|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|0
1739233060000|2025-02-11 00:17:40|1216.32|1213.12|1216.22|1213.02|1216.32|1213.12|1216.22|1213.02|0
1739233070000|2025-02-11 00:17:50|1216.1|1212.9|1216.1|1212.9|1216.1|1212.9|1216.1|1212.9|0
1739233080000|2025-02-11 00:18:00|1216|1212.8|1216.1|1212.9|1216.1|1212.9|1216|1212.8|0
1739233090000|2025-02-11 00:18:10|1216.22|1213.02|1216.44|1213.24|1216.44|1213.24|1216.22|1213.02|0
1739233100000|2025-02-11 00:18:20|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|0
1739233120000|2025-02-11 00:18:40|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|1215.78|1212.58|0
1739233130000|2025-02-11 00:18:50|1216|1212.8|1216|1212.8|1216|1212.8|1216|1212.8|0
1739233150000|2025-02-11 00:19:10|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|0
1739233170000|2025-02-11 00:19:30|1216.44|1213.24|1216.22|1213.02|1216.44|1213.24|1216.22|1213.02|0
1739233200000|2025-02-11 00:20:00|1216.32|1213.12|1216.22|1213.02|1216.32|1213.12|1216.22|1213.02|0
1739233210000|2025-02-11 00:20:10|1216.44|1213.24|1216.44|1213.24|1216.44|1213.24|1216.32|1213.12|0
1739233220000|2025-02-11 00:20:20|1216.32|1213.12|1216.44|1213.24|1216.44|1213.24|1216.32|1213.12|0
1739233230000|2025-02-11 00:20:30|1216.65|1213.45|1217.09|1213.89|1217.09|1213.89|1216.65|1213.45|0
1739233240000|2025-02-11 00:20:40|1216.87|1213.67|1216.87|1213.67|1216.87|1213.67|1216.87|1213.67|0
1739233250000|2025-02-11 00:20:50|1216.22|1213.02|1216.32|1213.12|1216.32|1213.12|1216.22|1213.02|0
1739233260000|2025-02-11 00:21:00|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.1|1212.9|0
1739233280000|2025-02-11 00:21:20|1216.43|1213.23|1216.43|1213.23|1216.43|1213.23|1216.43|1213.23|0
1739233290000|2025-02-11 00:21:30|1216.22|1213.02|1216.43|1213.23|1216.43|1213.23|1216.22|1213.02|0
1739233300000|2025-02-11 00:21:40|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|0
1739233310000|2025-02-11 00:21:50|1216.32|1213.12|1216.32|1213.12|1216.32|1213.12|1216.32|1213.12|0
1739233320000|2025-02-11 00:22:00|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|0
1739233330000|2025-02-11 00:22:10|1216|1212.8|1216.22|1213.02|1216.22|1213.02|1216|1212.8|0
1739233350000|2025-02-11 00:22:30|1216|1212.8|1216|1212.8|1216.1|1212.9|1216|1212.8|0
1739233370000|2025-02-11 00:22:50|1216.32|1213.12|1216.32|1213.12|1216.43|1213.23|1216.32|1213.12|0
1739233380000|2025-02-11 00:23:00|1216.22|1213.02|1216.32|1213.12|1216.32|1213.12|1216.22|1213.02|0
1739233390000|2025-02-11 00:23:10|1216.43|1213.23|1216.43|1213.23|1216.43|1213.23|1216.43|1213.23|0
1739233400000|2025-02-11 00:23:20|1216.22|1213.02|1216.32|1213.12|1216.32|1213.12|1216.22|1213.02|0
1739233410000|2025-02-11 00:23:30|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|1216.22|1213.02|0
1739233420000|2025-02-11 00:23:40|1216.43|1213.23|1216.22|1213.02|1216.43|1213.23|1216.22|1213.02|0
1739233470000|2025-02-11 00:24:30|1216.32|1213.12|1216.22|1213.02|1216.32|1213.12|1216.22|1213.02|0
1739233480000|2025-02-11 00:24:40|1216.1|1212.9|1216.22|1213.02|1216.22|1213.02|1216|1212.8|0
1739233500000|2025-02-11 00:25:00|1216.43|1213.23|1216.43|1213.23|1216.43|1213.23|1216.43|1213.23|0
1739233520000|2025-02-11 00:25:20|1216.32|1213.12|1216.43|1213.23|1216.43|1213.23|1216.32|1213.12|0
1739233560000|2025-02-11 00:26:00|1216.22|1213.02|1216.32|1213.12|1216.43|1213.23|1216.22|1213.02|0
1739233570000|2025-02-11 00:26:10|1216.43|1213.23|1216.43|1213.23|1216.43|1213.23|1216.43|1213.23|0
1739233580000|2025-02-11 00:26:20|1216.32|1213.12|1216.32|1213.12|1216.43|1213.23|1216.22|1213.02|0
1739233590000|2025-02-11 00:26:30|1216.22|1213.02|1216.22|1213.02|1216.32|1213.12|1216.22|1213.02|0
1739233600000|2025-02-11 00:26:40|1216.32|1213.12|1216.43|1213.23|1216.43|1213.23|1216.32|1213.12|0
1739233620000|2025-02-11 00:27:00|1216.32|1213.12|1216.87|1213.67|1216.87|1213.67|1216.32|1213.12|0
1739233630000|2025-02-11 00:27:10|1217.31|1214.11|1217.53|1214.33|1217.53|1214.33|1217.31|1214.11|0
1739233650000|2025-02-11 00:27:30|1217.74|1214.54|1217.74|1214.54|1217.74|1214.54|1217.74|1214.54|0
1739233660000|2025-02-11 00:27:40|1218.18|1214.98|1218.18|1214.98|1218.18|1214.98|1218.18|1214.98|0
1739233670000|2025-02-11 00:27:50|1218.07|1214.87|1218.4|1215.2|1218.4|1215.2|1218.07|1214.87|0
1739233680000|2025-02-11 00:28:00|1218.18|1214.98|1218.62|1215.42|1218.62|1215.42|1218.18|1214.98|0
1739233700000|2025-02-11 00:28:20|1218.4|1215.2|1218.4|1215.2|1218.4|1215.2|1218.4|1215.2|0
1739233710000|2025-02-11 00:28:30|1218.28|1215.08|1218.4|1215.2|1218.4|1215.2|1218.28|1215.08|0
1739233720000|2025-02-11 00:28:40|1218.28|1215.08|1218.4|1215.2|1218.4|1215.2|1218.28|1215.08|0
1739233730000|2025-02-11 00:28:50|1218.5|1215.3|1218.5|1215.3|1218.5|1215.3|1218.5|1215.3|0
1739233740000|2025-02-11 00:29:00|1218.62|1215.42|1218.62|1215.42|1218.62|1215.42|1218.4|1215.2|0
1739233760000|2025-02-11 00:29:20|1218.84|1215.64|1218.94|1215.74|1218.94|1215.74|1218.84|1215.64|0
1739233770000|2025-02-11 00:29:30|1218.84|1215.64|1219.05|1215.85|1219.05|1215.85|1218.84|1215.64|0
1739233790000|2025-02-11 00:29:50|1218.94|1215.74|1218.84|1215.64|1218.94|1215.74|1218.84|1215.64|0
1739233810000|2025-02-11 00:30:10|1218.94|1215.74|1219.05|1215.85|1219.05|1215.85|1218.94|1215.74|0
1739233840000|2025-02-11 00:30:40|1219.27|1216.07|1219.49|1216.29|1219.49|1216.29|1219.27|1216.07|0
1739233850000|2025-02-11 00:30:50|1219.27|1216.07|1219.16|1215.96|1219.27|1216.07|1219.16|1215.96|0
1739233860000|2025-02-11 00:31:00|1219.27|1216.07|1219.27|1216.07|1219.27|1216.07|1219.16|1215.96|0
1739233880000|2025-02-11 00:31:20|1219.05|1215.85|1219.49|1216.29|1219.49|1216.29|1219.05|1215.85|0
1739233890000|2025-02-11 00:31:30|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739233900000|2025-02-11 00:31:40|1219.27|1216.07|1219.38|1216.18|1219.38|1216.18|1219.27|1216.07|0
1739233910000|2025-02-11 00:31:50|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|0
1739233920000|2025-02-11 00:32:00|1219.71|1216.51|1219.71|1216.51|1219.71|1216.51|1219.71|1216.51|0
1739233930000|2025-02-11 00:32:10|1219.59|1216.39|1219.71|1216.51|1219.71|1216.51|1219.49|1216.29|0
1739233940000|2025-02-11 00:32:20|1219.93|1216.73|1219.93|1216.73|1219.93|1216.73|1219.93|1216.73|0
1739233950000|2025-02-11 00:32:30|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|0
1739233960000|2025-02-11 00:32:40|1220.15|1216.95|1220.15|1216.95|1220.15|1216.95|1220.15|1216.95|0
1739233970000|2025-02-11 00:32:50|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|1220.15|1216.95|0
1739233980000|2025-02-11 00:33:00|1220.15|1216.95|1219.93|1216.73|1220.15|1216.95|1219.93|1216.73|0
1739233990000|2025-02-11 00:33:10|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|0
1739234000000|2025-02-11 00:33:20|1219.93|1216.73|1219.93|1216.73|1219.93|1216.73|1219.71|1216.51|0
1739234030000|2025-02-11 00:33:50|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|0
1739234040000|2025-02-11 00:34:00|1219.93|1216.73|1220.14|1216.94|1220.14|1216.94|1219.93|1216.73|0
1739234050000|2025-02-11 00:34:10|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|1220.14|1216.94|0
1739234100000|2025-02-11 00:35:00|1220.58|1217.38|1220.8|1217.6|1220.8|1217.6|1220.58|1217.38|0
1739234110000|2025-02-11 00:35:10|1220.9|1217.7|1221.02|1217.82|1221.02|1217.82|1220.9|1217.7|0
1739234120000|2025-02-11 00:35:20|1221.24|1218.04|1220.8|1217.6|1221.24|1218.04|1220.8|1217.6|0
1739234130000|2025-02-11 00:35:30|1220.69|1217.49|1220.69|1217.49|1220.69|1217.49|1220.69|1217.49|0
1739234140000|2025-02-11 00:35:40|1220.8|1217.6|1220.58|1217.38|1220.8|1217.6|1220.58|1217.38|0
1739234150000|2025-02-11 00:35:50|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|0
1739234190000|2025-02-11 00:36:30|1220.47|1217.27|1220.47|1217.27|1220.47|1217.27|1220.47|1217.27|0
1739234200000|2025-02-11 00:36:40|1220.36|1217.16|1220.58|1217.38|1220.58|1217.38|1220.36|1217.16|0
1739234220000|2025-02-11 00:37:00|1220.8|1217.6|1220.58|1217.38|1220.8|1217.6|1220.58|1217.38|0
1739234240000|2025-02-11 00:37:20|1220.47|1217.27|1220.47|1217.27|1220.47|1217.27|1220.47|1217.27|0
1739234250000|2025-02-11 00:37:30|1220.58|1217.38|1220.47|1217.27|1220.58|1217.38|1220.36|1217.16|0
1739234260000|2025-02-11 00:37:40|1220.36|1217.16|1220.58|1217.38|1220.58|1217.38|1220.36|1217.16|0
1739234280000|2025-02-11 00:38:00|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739234310000|2025-02-11 00:38:30|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|0
1739234320000|2025-02-11 00:38:40|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739234340000|2025-02-11 00:39:00|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|0
1739234380000|2025-02-11 00:39:40|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739234450000|2025-02-11 00:40:50|1221.24|1218.04|1221.24|1218.04|1221.45|1218.25|1221.24|1218.04|0
1739234540000|2025-02-11 00:42:20|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|0
1739234630000|2025-02-11 00:43:50|1221.24|1218.04|1221.24|1218.04|1221.24|1218.04|1221.24|1218.04|0
1739234700000|2025-02-11 00:45:00|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|0
1739234790000|2025-02-11 00:46:30|1220.58|1217.38|1220.8|1217.6|1220.8|1217.6|1220.58|1217.38|0
1739234800000|2025-02-11 00:46:40|1220.58|1217.38|1220.58|1217.38|1220.8|1217.6|1220.58|1217.38|0
1739234810000|2025-02-11 00:46:50|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739234870000|2025-02-11 00:47:50|1220.58|1217.38|1220.58|1217.38|1220.8|1217.6|1220.58|1217.38|0
1739234880000|2025-02-11 00:48:00|1220.68|1217.48|1220.58|1217.38|1220.8|1217.6|1220.58|1217.38|0
1739234900000|2025-02-11 00:48:20|1220.68|1217.48|1220.68|1217.48|1220.68|1217.48|1220.68|1217.48|0
1739234910000|2025-02-11 00:48:30|1220.58|1217.38|1220.58|1217.38|1220.58|1217.38|1220.58|1217.38|0
1739234980000|2025-02-11 00:49:40|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739235050000|2025-02-11 00:50:50|1221.23|1218.03|1221.12|1217.92|1221.23|1218.03|1221.12|1217.92|0
1739235060000|2025-02-11 00:51:00|1221.02|1217.82|1221.23|1218.03|1221.23|1218.03|1221.02|1217.82|0
1739235080000|2025-02-11 00:51:20|1221.12|1217.92|1221.02|1217.82|1221.12|1217.92|1221.02|1217.82|0
1739235090000|2025-02-11 00:51:30|1221.12|1217.92|1221.12|1217.92|1221.23|1218.03|1221.12|1217.92|0
1739235100000|2025-02-11 00:51:40|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|0
1739235110000|2025-02-11 00:51:50|1221.12|1217.92|1221.45|1218.25|1221.45|1218.25|1221.12|1217.92|0
1739235120000|2025-02-11 00:52:00|1221.34|1218.14|1221.23|1218.03|1221.34|1218.14|1221.23|1218.03|0
1739235130000|2025-02-11 00:52:10|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|1221.02|1217.82|0
1739235140000|2025-02-11 00:52:20|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739235150000|2025-02-11 00:52:30|1220.58|1217.38|1220.68|1217.48|1220.68|1217.48|1220.58|1217.38|0
1739235160000|2025-02-11 00:52:40|1220.58|1217.38|1220.68|1217.48|1220.8|1217.6|1220.58|1217.38|0
1739235170000|2025-02-11 00:52:50|1220.58|1217.38|1220.58|1217.38|1220.58|1217.38|1220.58|1217.38|0
1739235180000|2025-02-11 00:53:00|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739235190000|2025-02-11 00:53:10|1220.58|1217.38|1220.68|1217.48|1220.68|1217.48|1220.58|1217.38|0
1739235200000|2025-02-11 00:53:20|1220.8|1217.6|1220.58|1217.38|1220.8|1217.6|1220.58|1217.38|0
1739235280000|2025-02-11 00:54:40|1220.8|1217.6|1221.01|1217.81|1221.01|1217.81|1220.8|1217.6|0
1739235300000|2025-02-11 00:55:00|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739235330000|2025-02-11 00:55:30|1220.58|1217.38|1220.58|1217.38|1220.58|1217.38|1220.58|1217.38|0
1739235340000|2025-02-11 00:55:40|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|0
1739235350000|2025-02-11 00:55:50|1220.14|1216.94|1220.25|1217.05|1220.25|1217.05|1220.14|1216.94|0
1739235360000|2025-02-11 00:56:00|1220.36|1217.16|1220.14|1216.94|1220.36|1217.16|1220.14|1216.94|0
1739235370000|2025-02-11 00:56:10|1220.36|1217.16|1220.25|1217.05|1220.36|1217.16|1220.25|1217.05|0
1739235380000|2025-02-11 00:56:20|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|0
1739235390000|2025-02-11 00:56:30|1220.25|1217.05|1220.36|1217.16|1220.36|1217.16|1220.25|1217.05|0
1739235410000|2025-02-11 00:56:50|1220.58|1217.38|1220.36|1217.16|1220.58|1217.38|1220.36|1217.16|0
1739235420000|2025-02-11 00:57:00|1220.14|1216.94|1220.36|1217.16|1220.36|1217.16|1220.14|1216.94|0
1739235440000|2025-02-11 00:57:20|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|0
1739235450000|2025-02-11 00:57:30|1219.92|1216.72|1220.58|1217.38|1220.58|1217.38|1219.92|1216.72|0
1739235460000|2025-02-11 00:57:40|1221.01|1217.81|1220.58|1217.38|1221.01|1217.81|1220.58|1217.38|0
1739235470000|2025-02-11 00:57:50|1221.01|1217.81|1221.23|1218.03|1221.23|1218.03|1221.01|1217.81|0
1739235480000|2025-02-11 00:58:00|1221.01|1217.81|1221.01|1217.81|1221.01|1217.81|1221.01|1217.81|0
1739235490000|2025-02-11 00:58:10|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|1220.8|1217.6|0
1739235510000|2025-02-11 00:58:30|1220.68|1217.48|1220.68|1217.48|1220.68|1217.48|1220.68|1217.48|0
1739235520000|2025-02-11 00:58:40|1220.58|1217.38|1220.8|1217.6|1220.8|1217.6|1220.58|1217.38|0
1739235530000|2025-02-11 00:58:50|1220.68|1217.48|1220.68|1217.48|1220.68|1217.48|1220.68|1217.48|0
1739235540000|2025-02-11 00:59:00|1220.58|1217.38|1220.58|1217.38|1220.58|1217.38|1220.58|1217.38|0
1739235550000|2025-02-11 00:59:10|1220.36|1217.16|1220.14|1216.94|1220.36|1217.16|1220.14|1216.94|0
1739235570000|2025-02-11 00:59:30|1220.24|1217.04|1220.14|1216.94|1220.24|1217.04|1220.14|1216.94|0
1739235600000|2025-02-11 01:00:00|1220.58|1217.38|1220.58|1217.38|1220.8|1217.6|1220.58|1217.38|0
1739235630000|2025-02-11 01:00:30|1220.68|1217.48|1220.58|1217.38|1220.68|1217.48|1220.58|1217.38|0
1739235650000|2025-02-11 01:00:50|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|0
1739235670000|2025-02-11 01:01:10|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|0
1739235680000|2025-02-11 01:01:20|1220.36|1217.16|1220.14|1216.94|1220.36|1217.16|1220.14|1216.94|0
1739235690000|2025-02-11 01:01:30|1220.24|1217.04|1220.24|1217.04|1220.36|1217.16|1220.24|1217.04|0
1739235700000|2025-02-11 01:01:40|1220.14|1216.94|1219.92|1216.72|1220.14|1216.94|1219.92|1216.72|0
1739235710000|2025-02-11 01:01:50|1220.14|1216.94|1219.92|1216.72|1220.14|1216.94|1219.92|1216.72|0
1739235720000|2025-02-11 01:02:00|1219.7|1216.5|1219.48|1216.28|1219.7|1216.5|1219.48|1216.28|0
1739235730000|2025-02-11 01:02:10|1219.59|1216.39|1219.7|1216.5|1219.7|1216.5|1219.48|1216.28|0
1739235740000|2025-02-11 01:02:20|1219.92|1216.72|1219.7|1216.5|1219.92|1216.72|1219.7|1216.5|0
1739235760000|2025-02-11 01:02:40|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739235770000|2025-02-11 01:02:50|1219.27|1216.07|1219.27|1216.07|1219.27|1216.07|1219.27|1216.07|0
1739235780000|2025-02-11 01:03:00|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739235790000|2025-02-11 01:03:10|1219.37|1216.17|1219.05|1215.85|1219.37|1216.17|1219.05|1215.85|0
1739235800000|2025-02-11 01:03:20|1219.27|1216.07|1219.05|1215.85|1219.27|1216.07|1219.05|1215.85|0
1739235810000|2025-02-11 01:03:30|1219.27|1216.07|1219.27|1216.07|1219.48|1216.28|1219.27|1216.07|0
1739235820000|2025-02-11 01:03:40|1219.48|1216.28|1219.48|1216.28|1219.7|1216.5|1219.48|1216.28|0
1739235840000|2025-02-11 01:04:00|1219.27|1216.07|1219.37|1216.17|1219.37|1216.17|1219.27|1216.07|0
1739235850000|2025-02-11 01:04:10|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739235860000|2025-02-11 01:04:20|1219.7|1216.5|1219.48|1216.28|1219.7|1216.5|1219.48|1216.28|0
1739235880000|2025-02-11 01:04:40|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|0
1739235890000|2025-02-11 01:04:50|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739235900000|2025-02-11 01:05:00|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|0
1739235910000|2025-02-11 01:05:10|1219.48|1216.28|1219.37|1216.17|1219.48|1216.28|1219.26|1216.06|0
1739235920000|2025-02-11 01:05:20|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739235940000|2025-02-11 01:05:40|1219.7|1216.5|1219.7|1216.5|1219.7|1216.5|1219.7|1216.5|0
1739235950000|2025-02-11 01:05:50|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|0
1739235970000|2025-02-11 01:06:10|1219.81|1216.61|1219.92|1216.72|1219.92|1216.72|1219.81|1216.61|0
1739235980000|2025-02-11 01:06:20|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|0
1739235990000|2025-02-11 01:06:30|1220.02|1216.82|1219.92|1216.72|1220.02|1216.82|1219.92|1216.72|0
1739236030000|2025-02-11 01:07:10|1219.7|1216.5|1219.48|1216.28|1219.7|1216.5|1219.48|1216.28|0
1739236040000|2025-02-11 01:07:20|1219.59|1216.39|1219.7|1216.5|1219.7|1216.5|1219.59|1216.39|0
1739236060000|2025-02-11 01:07:40|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|0
1739236070000|2025-02-11 01:07:50|1219.81|1216.61|1219.81|1216.61|1219.81|1216.61|1219.81|1216.61|0
1739236080000|2025-02-11 01:08:00|1219.92|1216.72|1219.7|1216.5|1219.92|1216.72|1219.7|1216.5|0
1739236090000|2025-02-11 01:08:10|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|0
1739236100000|2025-02-11 01:08:20|1219.7|1216.5|1219.59|1216.39|1219.7|1216.5|1219.48|1216.28|0
1739236110000|2025-02-11 01:08:30|1219.48|1216.28|1219.7|1216.5|1219.7|1216.5|1219.48|1216.28|0
1739236130000|2025-02-11 01:08:50|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739236140000|2025-02-11 01:09:00|1219.26|1216.06|1219.05|1215.85|1219.26|1216.06|1219.05|1215.85|0
1739236150000|2025-02-11 01:09:10|1219.15|1215.95|1219.15|1215.95|1219.15|1215.95|1219.15|1215.95|0
1739236160000|2025-02-11 01:09:20|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|0
1739236170000|2025-02-11 01:09:30|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739236180000|2025-02-11 01:09:40|1219.37|1216.17|1219.37|1216.17|1219.37|1216.17|1219.37|1216.17|0
1739236190000|2025-02-11 01:09:50|1219.48|1216.28|1219.7|1216.5|1219.7|1216.5|1219.48|1216.28|0
1739236200000|2025-02-11 01:10:00|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739236210000|2025-02-11 01:10:10|1219.7|1216.5|1219.48|1216.28|1219.7|1216.5|1219.48|1216.28|0
1739236220000|2025-02-11 01:10:20|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|0
1739236230000|2025-02-11 01:10:30|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739236240000|2025-02-11 01:10:40|1219.37|1216.17|1219.48|1216.28|1219.48|1216.28|1219.37|1216.17|0
1739236260000|2025-02-11 01:11:00|1219.26|1216.06|1219.26|1216.06|1219.37|1216.17|1219.26|1216.06|0
1739236270000|2025-02-11 01:11:10|1219.37|1216.17|1219.48|1216.28|1219.48|1216.28|1219.37|1216.17|0
1739236280000|2025-02-11 01:11:20|1219.7|1216.5|1219.7|1216.5|1219.7|1216.5|1219.7|1216.5|0
1739236300000|2025-02-11 01:11:40|1219.37|1216.17|1219.37|1216.17|1219.37|1216.17|1219.37|1216.17|0
1739236310000|2025-02-11 01:11:50|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|0
1739236350000|2025-02-11 01:12:30|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739236380000|2025-02-11 01:13:00|1219.26|1216.06|1219.04|1215.84|1219.26|1216.06|1219.04|1215.84|0
1739236420000|2025-02-11 01:13:40|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|1219.26|1216.06|0
1739236430000|2025-02-11 01:13:50|1219.15|1215.95|1219.04|1215.84|1219.15|1215.95|1219.04|1215.84|0
1739236440000|2025-02-11 01:14:00|1219.15|1215.95|1219.26|1216.06|1219.26|1216.06|1219.15|1215.95|0
1739236460000|2025-02-11 01:14:20|1219.04|1215.84|1219.04|1215.84|1219.04|1215.84|1219.04|1215.84|0
1739236470000|2025-02-11 01:14:30|1219.15|1215.95|1219.15|1215.95|1219.15|1215.95|1219.15|1215.95|0
1739236480000|2025-02-11 01:14:40|1219.04|1215.84|1219.04|1215.84|1219.04|1215.84|1219.04|1215.84|0
1739236490000|2025-02-11 01:14:50|1219.26|1216.06|1219.15|1215.95|1219.26|1216.06|1219.15|1215.95|0
1739236500000|2025-02-11 01:15:00|1219.26|1216.06|1219.15|1215.95|1219.26|1216.06|1219.15|1215.95|0
1739236510000|2025-02-11 01:15:10|1219.04|1215.84|1219.26|1216.06|1219.26|1216.06|1219.04|1215.84|0
1739236520000|2025-02-11 01:15:20|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739236530000|2025-02-11 01:15:30|1219.37|1216.17|1219.37|1216.17|1219.37|1216.17|1219.37|1216.17|0
1739236540000|2025-02-11 01:15:40|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|1219.48|1216.28|0
1739236550000|2025-02-11 01:15:50|1219.26|1216.06|1219.48|1216.28|1219.48|1216.28|1219.26|1216.06|0
1739236560000|2025-02-11 01:16:00|1219.26|1216.06|1219.26|1216.06|1219.48|1216.28|1219.26|1216.06|0
1739236570000|2025-02-11 01:16:10|1219.04|1215.84|1218.5|1215.3|1219.04|1215.84|1218.5|1215.3|0
1739236580000|2025-02-11 01:16:20|1218.39|1215.19|1218.28|1215.08|1218.39|1215.19|1218.28|1215.08|0
1739236590000|2025-02-11 01:16:30|1218.5|1215.3|1217.85|1214.65|1218.5|1215.3|1217.85|1214.65|0
1739236600000|2025-02-11 01:16:40|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|0
1739236620000|2025-02-11 01:17:00|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|0
1739236630000|2025-02-11 01:17:10|1219.12|1215.92|1219.12|1215.92|1219.12|1215.92|1219|1215.8|0
1739236640000|2025-02-11 01:17:20|1218.9|1215.7|1219|1215.8|1219|1215.8|1218.9|1215.7|0
1739236650000|2025-02-11 01:17:30|1219.12|1215.92|1218.78|1215.58|1219.12|1215.92|1218.78|1215.58|0
1739236660000|2025-02-11 01:17:40|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|0
1739236670000|2025-02-11 01:17:50|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|0
1739236680000|2025-02-11 01:18:00|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|0
1739236690000|2025-02-11 01:18:10|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|0
1739236710000|2025-02-11 01:18:30|1218.9|1215.7|1218.78|1215.58|1218.9|1215.7|1218.78|1215.58|0
1739236720000|2025-02-11 01:18:40|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|0
1739236730000|2025-02-11 01:18:50|1218.46|1215.26|1218.68|1215.48|1218.68|1215.48|1218.46|1215.26|0
1739236760000|2025-02-11 01:19:20|1218.46|1215.26|1218.46|1215.26|1218.46|1215.26|1218.46|1215.26|0
1739236770000|2025-02-11 01:19:30|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|1218.46|1215.26|0
1739236780000|2025-02-11 01:19:40|1218.9|1215.7|1219.12|1215.92|1219.12|1215.92|1218.68|1215.48|0
1739236790000|2025-02-11 01:19:50|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|0
1739236810000|2025-02-11 01:20:10|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|1218.68|1215.48|0
1739236820000|2025-02-11 01:20:20|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|0
1739236830000|2025-02-11 01:20:30|1219.12|1215.92|1219.12|1215.92|1219.12|1215.92|1219.12|1215.92|0
1739236840000|2025-02-11 01:20:40|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|1218.9|1215.7|0
1739236850000|2025-02-11 01:20:50|1219.12|1215.92|1218.9|1215.7|1219.12|1215.92|1218.9|1215.7|0
1739236870000|2025-02-11 01:21:10|1218.78|1215.58|1218.68|1215.48|1218.78|1215.58|1218.68|1215.48|0
1739236880000|2025-02-11 01:21:20|1218.9|1215.7|1218.78|1215.58|1218.9|1215.7|1218.68|1215.48|0
1739236890000|2025-02-11 01:21:30|1218.68|1215.48|1218.46|1215.26|1218.68|1215.48|1218.46|1215.26|0
1739236900000|2025-02-11 01:21:40|1218.24|1215.04|1218.24|1215.04|1218.24|1215.04|1218.24|1215.04|0
1739236910000|2025-02-11 01:21:50|1218.46|1215.26|1218.24|1215.04|1218.46|1215.26|1218.24|1215.04|0
1739236940000|2025-02-11 01:22:20|1218.46|1215.26|1218.24|1215.04|1218.46|1215.26|1218.24|1215.04|0
1739236950000|2025-02-11 01:22:30|1218.46|1215.26|1218.24|1215.04|1218.46|1215.26|1218.24|1215.04|0
1739236960000|2025-02-11 01:22:40|1218.02|1214.82|1218.24|1215.04|1218.24|1215.04|1218.02|1214.82|0
1739236990000|2025-02-11 01:23:10|1218.02|1214.82|1218.02|1214.82|1218.02|1214.82|1218.02|1214.82|0
1739237000000|2025-02-11 01:23:20|1217.81|1214.61|1217.81|1214.61|1217.81|1214.61|1217.81|1214.61|0
1739237010000|2025-02-11 01:23:30|1217.69|1214.49|1217.81|1214.61|1217.81|1214.61|1217.69|1214.49|0
1739237020000|2025-02-11 01:23:40|1217.91|1214.71|1218.02|1214.82|1218.02|1214.82|1217.91|1214.71|0
1739237040000|2025-02-11 01:24:00|1217.81|1214.61|1217.81|1214.61|1217.81|1214.61|1217.81|1214.61|0
1739237060000|2025-02-11 01:24:20|1218.02|1214.82|1218.02|1214.82|1218.02|1214.82|1218.02|1214.82|0
1739237090000|2025-02-11 01:24:50|1217.8|1214.6|1217.8|1214.6|1217.8|1214.6|1217.8|1214.6|0
1739237100000|2025-02-11 01:25:00|1218.02|1214.82|1217.37|1214.17|1218.02|1214.82|1217.15|1213.95|0
1739237110000|2025-02-11 01:25:10|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|0
1739237120000|2025-02-11 01:25:20|1217.37|1214.17|1217.37|1214.17|1217.37|1214.17|1217.37|1214.17|0
1739237130000|2025-02-11 01:25:30|1217.47|1214.27|1217.59|1214.39|1217.59|1214.39|1217.47|1214.27|0
1739237140000|2025-02-11 01:25:40|1217.47|1214.27|1217.37|1214.17|1217.47|1214.27|1217.37|1214.17|0
1739237160000|2025-02-11 01:26:00|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|0
1739237170000|2025-02-11 01:26:10|1217.37|1214.17|1217.15|1213.95|1217.37|1214.17|1217.15|1213.95|0
1739237190000|2025-02-11 01:26:30|1216.93|1213.73|1216.93|1213.73|1216.93|1213.73|1216.93|1213.73|0
1739237200000|2025-02-11 01:26:40|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|0
1739237210000|2025-02-11 01:26:50|1216.93|1213.73|1217.15|1213.95|1217.15|1213.95|1216.93|1213.73|0
1739237220000|2025-02-11 01:27:00|1216.93|1213.73|1216.93|1213.73|1216.93|1213.73|1216.93|1213.73|0
1739237240000|2025-02-11 01:27:20|1216.71|1213.51|1216.5|1213.3|1216.71|1213.51|1216.5|1213.3|0
1739237250000|2025-02-11 01:27:30|1216.71|1213.51|1216.71|1213.51|1216.71|1213.51|1216.71|1213.51|0
1739237260000|2025-02-11 01:27:40|1216.38|1213.18|1216.28|1213.08|1216.38|1213.18|1216.28|1213.08|0
1739237270000|2025-02-11 01:27:50|1216.5|1213.3|1216.5|1213.3|1216.5|1213.3|1216.5|1213.3|0
1739237280000|2025-02-11 01:28:00|1216.71|1213.51|1216.71|1213.51|1216.71|1213.51|1216.71|1213.51|0
1739237290000|2025-02-11 01:28:10|1216.93|1213.73|1216.93|1213.73|1216.93|1213.73|1216.93|1213.73|0
1739237300000|2025-02-11 01:28:20|1217.15|1213.95|1216.93|1213.73|1217.15|1213.95|1216.93|1213.73|0
1739237310000|2025-02-11 01:28:30|1217.04|1213.84|1216.93|1213.73|1217.04|1213.84|1216.93|1213.73|0
1739237320000|2025-02-11 01:28:40|1217.04|1213.84|1216.93|1213.73|1217.04|1213.84|1216.93|1213.73|0
1739237330000|2025-02-11 01:28:50|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|0
1739237340000|2025-02-11 01:29:00|1216.93|1213.73|1216.93|1213.73|1216.93|1213.73|1216.93|1213.73|0
1739237350000|2025-02-11 01:29:10|1216.71|1213.51|1216.93|1213.73|1216.93|1213.73|1216.71|1213.51|0
1739237370000|2025-02-11 01:29:30|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|1217.15|1213.95|0
1739237380000|2025-02-11 01:29:40|1216.93|1213.73|1216.71|1213.51|1216.93|1213.73|1216.71|1213.51|0
1739237400000|2025-02-11 01:30:00|1215.02|1213.02|1215.01|1213.01|1215.02|1213.02|1214.79|1212.79|0
1739237410000|2025-02-11 01:30:10|1214.98|1212.98|1215.2|1213.2|1215.2|1213.2|1214.98|1212.98|0
1739237420000|2025-02-11 01:30:20|1215.05|1213.05|1214.94|1212.94|1215.05|1213.05|1214.94|1212.94|0
1739237430000|2025-02-11 01:30:30|1215.16|1213.16|1215.6|1213.6|1215.6|1213.6|1215.16|1213.16|0
1739237440000|2025-02-11 01:30:40|1214.67|1212.67|1215.7|1213.7|1215.7|1213.7|1214.67|1212.67|0
1739237450000|2025-02-11 01:30:50|1214.78|1212.78|1215.5|1213.5|1215.5|1213.5|1214.78|1212.78|0
1739237460000|2025-02-11 01:31:00|1215.26|1213.26|1215.04|1213.04|1215.33|1213.33|1215.04|1213.04|0
1739237470000|2025-02-11 01:31:10|1215.09|1213.09|1215.33|1213.33|1215.33|1213.33|1215.04|1213.04|0
1739237480000|2025-02-11 01:31:20|1215.29|1213.29|1215.73|1213.73|1215.73|1213.73|1215.26|1213.26|0
1739237490000|2025-02-11 01:31:30|1215.51|1213.51|1216.19|1214.19|1216.24|1214.24|1215.51|1213.51|0
1739237500000|2025-02-11 01:31:40|1216.14|1214.14|1216.14|1214.14|1216.35|1214.35|1216.14|1214.14|0
1739237510000|2025-02-11 01:31:50|1216.34|1214.34|1216.35|1214.35|1216.35|1214.35|1215.99|1213.99|0
1739237520000|2025-02-11 01:32:00|1215.99|1213.99|1216.1|1214.1|1216.1|1214.1|1215.99|1213.99|0
1739237530000|2025-02-11 01:32:10|1216.07|1214.07|1216.35|1214.35|1216.4|1214.4|1216.07|1214.07|0
1739237540000|2025-02-11 01:32:20|1216.11|1214.11|1215.89|1213.89|1216.35|1214.35|1215.89|1213.89|0
1739237550000|2025-02-11 01:32:30|1215.95|1213.95|1217.03|1215.03|1217.03|1215.03|1215.89|1213.89|0
1739237560000|2025-02-11 01:32:40|1216.82|1214.82|1217|1215|1217|1215|1216.82|1214.82|0
1739237570000|2025-02-11 01:32:50|1216.89|1214.89|1216.78|1214.78|1216.89|1214.89|1216.78|1214.78|0
1739237580000|2025-02-11 01:33:00|1216.89|1214.89|1216.5|1214.5|1216.94|1214.94|1216.5|1214.5|0
1739237590000|2025-02-11 01:33:10|1216.65|1214.65|1217.9|1215.9|1217.9|1215.9|1216.61|1214.61|0
1739237600000|2025-02-11 01:33:20|1216.87|1214.87|1218.12|1216.12|1218.12|1216.12|1216.87|1214.87|0
1739237610000|2025-02-11 01:33:30|1218.16|1216.16|1216.75|1214.75|1218.16|1216.16|1216.75|1214.75|0
1739237620000|2025-02-11 01:33:40|1216.77|1214.77|1216.77|1214.77|1216.77|1214.77|1216.77|1214.77|0
1739237630000|2025-02-11 01:33:50|1217.98|1215.98|1218.07|1216.07|1218.12|1216.12|1216.77|1214.77|0
1739237640000|2025-02-11 01:34:00|1218.12|1216.12|1217.99|1215.99|1218.12|1216.12|1217.99|1215.99|0
1739237650000|2025-02-11 01:34:10|1218.05|1216.05|1218.13|1216.13|1218.15|1216.15|1218.05|1216.05|0
1739237660000|2025-02-11 01:34:20|1218.15|1216.15|1218.08|1216.08|1218.15|1216.15|1218.05|1216.05|0
1739237670000|2025-02-11 01:34:30|1218.27|1216.27|1218.09|1216.09|1218.31|1216.31|1218.09|1216.09|0
1739237680000|2025-02-11 01:34:40|1217.98|1215.98|1218.47|1216.47|1218.47|1216.47|1217.98|1215.98|0
1739237690000|2025-02-11 01:34:50|1217.37|1215.37|1217.37|1215.37|1218.44|1216.44|1217.37|1215.37|0
1739237700000|2025-02-11 01:35:00|1217.36|1215.36|1217.13|1215.13|1217.36|1215.36|1217.13|1215.13|0
1739237710000|2025-02-11 01:35:10|1217.35|1215.35|1217.07|1215.07|1217.35|1215.35|1217.07|1215.07|0
1739237720000|2025-02-11 01:35:20|1216.81|1214.81|1217.06|1215.06|1217.06|1215.06|1216.81|1214.81|0
1739237730000|2025-02-11 01:35:30|1216.97|1214.97|1216.76|1214.76|1216.97|1214.97|1216.76|1214.76|0
1739237740000|2025-02-11 01:35:40|1216.93|1214.93|1216.9|1214.9|1216.93|1214.93|1216.9|1214.9|0
1739237750000|2025-02-11 01:35:50|1216.97|1214.97|1216.91|1214.91|1217.22|1215.22|1216.91|1214.91|0
1739237760000|2025-02-11 01:36:00|1217|1215|1216.73|1214.73|1217|1215|1216.73|1214.73|0
1739237770000|2025-02-11 01:36:10|1216.74|1214.74|1216.79|1214.79|1216.79|1214.79|1216.74|1214.74|0
1739237780000|2025-02-11 01:36:20|1216.57|1214.57|1216.6|1214.6|1216.6|1214.6|1216.57|1214.57|0
1739237790000|2025-02-11 01:36:30|1216.65|1214.65|1216.6|1214.6|1216.65|1214.65|1216.6|1214.6|0
1739237800000|2025-02-11 01:36:40|1216.81|1214.81|1222.01|1220.01|1222.01|1220.01|1216.81|1214.81|0
1739237810000|2025-02-11 01:36:50|1218.03|1216.03|1217.93|1215.93|1218.03|1216.03|1217.8|1215.8|0
1739237820000|2025-02-11 01:37:00|1217.8|1215.8|1217.88|1215.88|1217.98|1215.98|1217.8|1215.8|0
1739237830000|2025-02-11 01:37:10|1217.95|1215.95|1217.99|1215.99|1218|1216|1217.95|1215.95|0
1739237840000|2025-02-11 01:37:20|1218.02|1216.02|1217.79|1215.79|1218.02|1216.02|1217.79|1215.79|0
1739237850000|2025-02-11 01:37:30|1217.84|1215.84|1217.79|1215.79|1217.97|1215.97|1217.79|1215.79|0
1739237860000|2025-02-11 01:37:40|1217.97|1215.97|1218.28|1216.28|1218.28|1216.28|1217.97|1215.97|0
1739237870000|2025-02-11 01:37:50|1218.3|1216.3|1218.72|1216.72|1218.72|1216.72|1218.3|1216.3|0
1739237880000|2025-02-11 01:38:00|1218.6|1216.6|1218.47|1216.47|1218.6|1216.6|1218.47|1216.47|0
1739237890000|2025-02-11 01:38:10|1218.68|1216.68|1218.67|1216.67|1218.68|1216.68|1218.61|1216.61|0
1739237900000|2025-02-11 01:38:20|1218.61|1216.61|1218.78|1216.78|1218.78|1216.78|1218.61|1216.61|0
1739237910000|2025-02-11 01:38:30|1218.54|1216.54|1218.32|1216.32|1218.54|1216.54|1218.23|1216.23|0
1739237920000|2025-02-11 01:38:40|1218.34|1216.34|1218.35|1216.35|1218.35|1216.35|1218.34|1216.34|0
1739237930000|2025-02-11 01:38:50|1218.56|1216.56|1218.58|1216.58|1218.58|1216.58|1218.56|1216.56|0
1739237940000|2025-02-11 01:39:00|1218.51|1216.51|1218.29|1216.29|1218.51|1216.51|1218.29|1216.29|0
1739237950000|2025-02-11 01:39:10|1218.18|1216.18|1218.33|1216.33|1218.51|1216.51|1218.18|1216.18|0
1739237960000|2025-02-11 01:39:20|1218.27|1216.27|1218.65|1216.65|1218.65|1216.65|1218.27|1216.27|0
1739237980000|2025-02-11 01:39:40|1218.44|1216.44|1218.59|1216.59|1218.65|1216.65|1218.44|1216.44|0
1739237990000|2025-02-11 01:39:50|1218.6|1216.6|1218.64|1216.64|1218.64|1216.64|1218.59|1216.59|0
1739238000000|2025-02-11 01:40:00|1218.68|1216.68|1218.68|1216.68|1218.68|1216.68|1218.68|1216.68|0
1739238010000|2025-02-11 01:40:10|1218.7|1216.7|1218.66|1216.66|1218.85|1216.85|1218.66|1216.66|0
1739238020000|2025-02-11 01:40:20|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|1218.6|1216.6|0
1739238030000|2025-02-11 01:40:30|1218.5|1216.5|1218.6|1216.6|1218.6|1216.6|1218.5|1216.5|0
1739238040000|2025-02-11 01:40:40|1218.82|1216.82|1218.66|1216.66|1218.88|1216.88|1218.66|1216.66|0
1739238050000|2025-02-11 01:40:50|1218.54|1216.54|1218.66|1216.66|1218.67|1216.67|1218.54|1216.54|0
1739238060000|2025-02-11 01:41:00|1218.63|1216.63|1218.85|1216.85|1218.85|1216.85|1218.63|1216.63|0
1739238070000|2025-02-11 01:41:10|1218.42|1216.42|1216.55|1214.55|1218.47|1216.47|1216.55|1214.55|0
1739238080000|2025-02-11 01:41:20|1216.71|1214.71|1216.44|1214.44|1216.71|1214.71|1216.44|1214.44|0
1739238090000|2025-02-11 01:41:30|1216.49|1214.49|1216.44|1214.44|1216.49|1214.49|1216.44|1214.44|0
1739238100000|2025-02-11 01:41:40|1216.22|1214.22|1216.22|1214.22|1216.22|1214.22|1216.22|1214.22|0
1739238110000|2025-02-11 01:41:50|1216.02|1214.02|1216.86|1214.86|1216.86|1214.86|1215.8|1213.8|0
1739238120000|2025-02-11 01:42:00|1217.19|1215.19|1217.41|1215.41|1217.41|1215.41|1217.19|1215.19|0
1739238130000|2025-02-11 01:42:10|1218.5|1216.5|1218.48|1216.48|1218.53|1216.53|1218.48|1216.48|0
1739238140000|2025-02-11 01:42:20|1218.26|1216.26|1218.34|1216.34|1218.34|1216.34|1218.26|1216.26|0
1739238150000|2025-02-11 01:42:30|1218.12|1216.12|1216.73|1214.73|1218.22|1216.22|1216.73|1214.73|0
1739238160000|2025-02-11 01:42:40|1218.34|1216.34|1216.82|1214.82|1218.34|1216.34|1216.82|1214.82|0
1739238170000|2025-02-11 01:42:50|1216.85|1214.85|1216.85|1214.85|1216.85|1214.85|1216.85|1214.85|0
1739238190000|2025-02-11 01:43:10|1217.07|1215.07|1216.82|1214.82|1217.07|1215.07|1216.82|1214.82|0
1739238200000|2025-02-11 01:43:20|1216.85|1214.85|1216.7|1214.7|1217.47|1215.47|1216.7|1214.7|0
1739238210000|2025-02-11 01:43:30|1216.44|1214.44|1216.52|1214.52|1216.57|1214.57|1216.44|1214.44|0
1739238230000|2025-02-11 01:43:50|1216.74|1214.74|1216.7|1214.7|1216.74|1214.74|1216.7|1214.7|0
1739238240000|2025-02-11 01:44:00|1216.92|1214.92|1216.92|1214.92|1217.16|1215.16|1216.92|1214.92|0
1739238250000|2025-02-11 01:44:10|1217.16|1215.16|1216.94|1214.94|1217.16|1215.16|1216.94|1214.94|0
1739238260000|2025-02-11 01:44:20|1216.88|1214.88|1216.88|1214.88|1216.94|1214.94|1216.88|1214.88|0
1739238280000|2025-02-11 01:44:40|1216.89|1214.89|1216.89|1214.89|1216.89|1214.89|1216.89|1214.89|0
1739238290000|2025-02-11 01:44:50|1216.67|1214.67|1216.72|1214.72|1216.72|1214.72|1216.67|1214.67|0
1739238300000|2025-02-11 01:45:00|1216.7|1214.7|1216.44|1214.44|1216.72|1214.72|1216.44|1214.44|0
1739238310000|2025-02-11 01:45:10|1216.54|1214.54|1216.78|1214.78|1216.78|1214.78|1216.54|1214.54|0
1739238320000|2025-02-11 01:45:20|1218.01|1216.01|1217.96|1215.96|1218.01|1216.01|1217.95|1215.95|0
1739238330000|2025-02-11 01:45:30|1218.02|1216.02|1218.05|1216.05|1218.18|1216.18|1217.94|1215.94|0
1739238340000|2025-02-11 01:45:40|1218.01|1216.01|1218.13|1216.13|1218.13|1216.13|1218.01|1216.01|0
1739238350000|2025-02-11 01:45:50|1217.91|1215.91|1217.91|1215.91|1217.91|1215.91|1217.91|1215.91|0
1739238360000|2025-02-11 01:46:00|1217.86|1215.86|1217.86|1215.86|1217.86|1215.86|1217.86|1215.86|0
1739238370000|2025-02-11 01:46:10|1217.64|1215.64|1217.64|1215.64|1217.64|1215.64|1217.64|1215.64|0
1739238380000|2025-02-11 01:46:20|1217.42|1215.42|1217.47|1215.47|1217.68|1215.68|1217.42|1215.42|0
1739238390000|2025-02-11 01:46:30|1217.68|1215.68|1217.13|1215.13|1217.68|1215.68|1217.13|1215.13|0
1739238400000|2025-02-11 01:46:40|1216.8|1214.8|1217.1|1215.1|1217.1|1215.1|1216.48|1214.48|0
1739238410000|2025-02-11 01:46:50|1217.16|1215.16|1217.27|1215.27|1217.31|1215.31|1217.1|1215.1|0
1739238420000|2025-02-11 01:47:00|1217.53|1215.53|1217.54|1215.54|1217.74|1215.74|1217.53|1215.53|0
1739238430000|2025-02-11 01:47:10|1217.76|1215.76|1217.75|1215.75|1217.78|1215.78|1217.75|1215.75|0
1739238440000|2025-02-11 01:47:20|1217.78|1215.78|1217.76|1215.76|1217.78|1215.78|1217.76|1215.76|0
1739238450000|2025-02-11 01:47:30|1217.77|1215.77|1217.8|1215.8|1217.8|1215.8|1217.76|1215.76|0
1739238470000|2025-02-11 01:47:50|1217.72|1215.72|1217.98|1215.98|1217.98|1215.98|1217.72|1215.72|0
1739238480000|2025-02-11 01:48:00|1217.76|1215.76|1217.66|1215.66|1217.98|1215.98|1217.66|1215.66|0
1739238490000|2025-02-11 01:48:10|1217.79|1215.79|1217.53|1215.53|1217.79|1215.79|1217.53|1215.53|0
1739238500000|2025-02-11 01:48:20|1217.58|1215.58|1217.58|1215.58|1217.58|1215.58|1217.58|1215.58|0
1739238510000|2025-02-11 01:48:30|1217.53|1215.53|1217.37|1215.37|1217.53|1215.53|1217.32|1215.32|0
1739238520000|2025-02-11 01:48:40|1217.32|1215.32|1217.48|1215.48|1217.5|1215.5|1217.23|1215.23|0
1739238530000|2025-02-11 01:48:50|1217.7|1215.7|1217.56|1215.56|1217.7|1215.7|1217.56|1215.56|0
1739238540000|2025-02-11 01:49:00|1217.79|1215.79|1217.76|1215.76|1217.79|1215.79|1217.76|1215.76|0
1739238550000|2025-02-11 01:49:10|1217.54|1215.54|1217.57|1215.57|1217.6|1215.6|1217.54|1215.54|0
1739238560000|2025-02-11 01:49:20|1217.56|1215.56|1217.58|1215.58|1217.58|1215.58|1217.5|1215.5|0
1739238570000|2025-02-11 01:49:30|1217.57|1215.57|1217.53|1215.53|1217.57|1215.57|1217.53|1215.53|0
1739238590000|2025-02-11 01:49:50|1217.58|1215.58|1217.58|1215.58|1217.58|1215.58|1217.58|1215.58|0
1739238600000|2025-02-11 01:50:00|1217.53|1215.53|1217.46|1215.46|1217.53|1215.53|1217.42|1215.42|0
1739238610000|2025-02-11 01:50:10|1217.57|1215.57|1217.53|1215.53|1217.57|1215.57|1217.53|1215.53|0
1739238620000|2025-02-11 01:50:20|1217.42|1215.42|1215.62|1213.62|1218.62|1216.62|1215.62|1213.62|0
1739238630000|2025-02-11 01:50:30|1218.5|1216.5|1215.62|1213.62|1218.5|1216.5|1215.62|1213.62|0
1739238640000|2025-02-11 01:50:40|1215.65|1213.65|1215.68|1213.68|1215.68|1213.68|1215.52|1213.52|0
1739238650000|2025-02-11 01:50:50|1215.63|1213.63|1215.52|1213.52|1215.65|1213.65|1215.52|1213.52|0
1739238660000|2025-02-11 01:51:00|1215.65|1213.65|1215.38|1213.38|1215.65|1213.65|1215.38|1213.38|0
1739238670000|2025-02-11 01:51:10|1215.52|1213.52|1215.19|1213.19|1215.52|1213.52|1215.17|1213.17|0
1739238680000|2025-02-11 01:51:20|1214.98|1212.98|1215.06|1213.06|1215.06|1213.06|1214.97|1212.97|0
1739238690000|2025-02-11 01:51:30|1215.1|1213.1|1214.84|1212.84|1215.1|1213.1|1214.84|1212.84|0
1739238700000|2025-02-11 01:51:40|1215.14|1213.14|1215.14|1213.14|1215.14|1213.14|1215.06|1213.06|0
1739238710000|2025-02-11 01:51:50|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1739238720000|2025-02-11 01:52:00|1215.32|1213.32|1215.25|1213.25|1215.32|1213.32|1215.25|1213.25|0
1739238730000|2025-02-11 01:52:10|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|1215.4|1213.4|0
1739238750000|2025-02-11 01:52:30|1215.41|1213.41|1215.41|1213.41|1215.41|1213.41|1215.41|1213.41|0
1739238770000|2025-02-11 01:52:50|1215.43|1213.43|1215.43|1213.43|1215.43|1213.43|1215.43|1213.43|0
1739238780000|2025-02-11 01:53:00|1215.65|1213.65|1215.43|1213.43|1215.65|1213.65|1215.43|1213.43|0
1739238790000|2025-02-11 01:53:10|1215.54|1213.54|1215.55|1213.55|1215.55|1213.55|1215.43|1213.43|0
1739238800000|2025-02-11 01:53:20|1215.44|1213.44|1215.49|1213.49|1215.49|1213.49|1215.41|1213.41|0
1739238810000|2025-02-11 01:53:30|1215.38|1213.38|1215.4|1213.4|1215.4|1213.4|1215.28|1213.28|0
1739238820000|2025-02-11 01:53:40|1214.69|1212.69|1214.69|1212.69|1215.18|1213.18|1214.69|1212.69|0
1739238830000|2025-02-11 01:53:50|1214.68|1212.68|1214.72|1212.72|1214.72|1212.72|1214.68|1212.68|0
1739238840000|2025-02-11 01:54:00|1214.73|1212.73|1214.5|1212.5|1214.73|1212.73|1214.47|1212.47|0
1739238850000|2025-02-11 01:54:10|1214.72|1212.72|1214.64|1212.64|1214.72|1212.72|1214.64|1212.64|0
1739238860000|2025-02-11 01:54:20|1214.87|1212.87|1214.87|1212.87|1214.89|1212.89|1214.87|1212.87|0
1739238870000|2025-02-11 01:54:30|1214.89|1212.89|1214.95|1212.95|1215.11|1213.11|1214.89|1212.89|0
1739238880000|2025-02-11 01:54:40|1214.86|1212.86|1214.64|1212.64|1214.86|1212.86|1214.64|1212.64|0
1739238890000|2025-02-11 01:54:50|1214.59|1212.59|1214.6|1212.6|1214.6|1212.6|1214.59|1212.59|0
1739238900000|2025-02-11 01:55:00|1214.82|1212.82|1214.85|1212.85|1214.85|1212.85|1214.78|1212.78|0
1739238910000|2025-02-11 01:55:10|1214.56|1212.56|1214.6|1212.6|1214.76|1212.76|1214.56|1212.56|0
1739238920000|2025-02-11 01:55:20|1214.66|1212.66|1214.66|1212.66|1214.66|1212.66|1214.62|1212.62|0
1739238930000|2025-02-11 01:55:30|1214.45|1212.45|1214.45|1212.45|1214.67|1212.67|1214.45|1212.45|0
1739238940000|2025-02-11 01:55:40|1214.4|1212.4|1214.62|1212.62|1214.66|1212.66|1214.4|1212.4|0
1739238950000|2025-02-11 01:55:50|1214.58|1212.58|1214.58|1212.58|1214.81|1212.81|1214.58|1212.58|0
1739238960000|2025-02-11 01:56:00|1214.81|1212.81|1215.12|1213.12|1215.12|1213.12|1214.81|1212.81|0
1739238970000|2025-02-11 01:56:10|1215.56|1213.56|1215.56|1213.56|1215.56|1213.56|1215.56|1213.56|0
1739238980000|2025-02-11 01:56:20|1215.45|1213.45|1213.83|1211.83|1216.57|1214.57|1213.83|1211.83|0
1739238990000|2025-02-11 01:56:30|1216.57|1214.57|1216.29|1214.29|1216.57|1214.57|1216.29|1214.29|0
1739239000000|2025-02-11 01:56:40|1216.24|1214.24|1216.26|1214.26|1216.29|1214.29|1216.24|1214.24|0
1739239010000|2025-02-11 01:56:50|1216.15|1214.15|1216.14|1214.14|1216.19|1214.19|1216.14|1214.14|0
1739239020000|2025-02-11 01:57:00|1216.18|1214.18|1216.18|1214.18|1216.18|1214.18|1216.18|1214.18|0
1739239030000|2025-02-11 01:57:10|1216.4|1214.4|1216.15|1214.15|1216.4|1214.4|1216.15|1214.15|0
1739239040000|2025-02-11 01:57:20|1216.18|1214.18|1216.2|1214.2|1216.2|1214.2|1216.18|1214.18|0
1739239050000|2025-02-11 01:57:30|1215.99|1213.99|1215.96|1213.96|1215.99|1213.99|1215.96|1213.96|0
1739239060000|2025-02-11 01:57:40|1215.97|1213.97|1216.06|1214.06|1216.06|1214.06|1215.96|1213.96|0
1739239070000|2025-02-11 01:57:50|1216.48|1214.48|1216.12|1214.12|1216.48|1214.48|1216.06|1214.06|0
1739239080000|2025-02-11 01:58:00|1216.05|1214.05|1215.94|1213.94|1216.12|1214.12|1215.9|1213.9|0
1739239090000|2025-02-11 01:58:10|1216.16|1214.16|1216.07|1214.07|1216.16|1214.16|1216.07|1214.07|0
1739239100000|2025-02-11 01:58:20|1216.13|1214.13|1216.3|1214.3|1216.3|1214.3|1216.08|1214.08|0
1739239110000|2025-02-11 01:58:30|1216|1214|1216.35|1214.35|1216.35|1214.35|1216|1214|0
1739239120000|2025-02-11 01:58:40|1216.17|1214.17|1216.22|1214.22|1216.22|1214.22|1216.17|1214.17|0
1739239130000|2025-02-11 01:58:50|1216.27|1214.27|1216.22|1214.22|1216.27|1214.27|1216.22|1214.22|0
1739239150000|2025-02-11 01:59:10|1216.11|1214.11|1216.13|1214.13|1216.13|1214.13|1216.01|1214.01|0
1739239180000|2025-02-11 01:59:40|1216.03|1214.03|1216.08|1214.08|1216.08|1214.08|1216.03|1214.03|0
1739239190000|2025-02-11 01:59:50|1216.12|1214.12|1216.12|1214.12|1216.12|1214.12|1216.12|1214.12|0
1739239200000|2025-02-11 02:00:00|1215.9|1213.9|1215.39|1213.39|1215.9|1213.9|1215.39|1213.39|0
1739239210000|2025-02-11 02:00:10|1215.17|1213.17|1215.16|1213.16|1215.17|1213.17|1215.16|1213.16|0
1739239220000|2025-02-11 02:00:20|1214.94|1212.94|1215.16|1213.16|1215.16|1213.16|1214.94|1212.94|0
1739239230000|2025-02-11 02:00:30|1216.05|1214.05|1216.31|1214.31|1216.31|1214.31|1216.05|1214.05|0
1739239240000|2025-02-11 02:00:40|1216.26|1214.26|1216.41|1214.41|1216.41|1214.41|1216.26|1214.26|0
1739239250000|2025-02-11 02:00:50|1216.29|1214.29|1216.41|1214.41|1216.41|1214.41|1216.19|1214.19|0
1739239260000|2025-02-11 02:01:00|1216.19|1214.19|1216.36|1214.36|1216.36|1214.36|1216.14|1214.14|0
1739239270000|2025-02-11 02:01:10|1216.24|1214.24|1216.01|1214.01|1216.41|1214.41|1216.01|1214.01|0
1739239280000|2025-02-11 02:01:20|1215.96|1213.96|1215.97|1213.97|1215.97|1213.97|1215.96|1213.96|0
1739239290000|2025-02-11 02:01:30|1216.01|1214.01|1216.02|1214.02|1216.02|1214.02|1215.97|1213.97|0
1739239300000|2025-02-11 02:01:40|1215.92|1213.92|1216.2|1214.2|1216.31|1214.31|1215.92|1213.92|0
1739239310000|2025-02-11 02:01:50|1216.31|1214.31|1216.11|1214.11|1216.31|1214.31|1216.11|1214.11|0
1739239320000|2025-02-11 02:02:00|1216.23|1214.23|1216.13|1214.13|1216.23|1214.23|1216.02|1214.02|0
1739239330000|2025-02-11 02:02:10|1216.35|1214.35|1216.35|1214.35|1216.35|1214.35|1216.24|1214.24|0
1739239340000|2025-02-11 02:02:20|1216.36|1214.36|1216.23|1214.23|1216.36|1214.36|1216.18|1214.18|0
1739239360000|2025-02-11 02:02:40|1216.18|1214.18|1216.18|1214.18|1216.18|1214.18|1216.18|1214.18|0
1739239370000|2025-02-11 02:02:50|1216.23|1214.23|1216.19|1214.19|1216.23|1214.23|1216.19|1214.19|0
1739239380000|2025-02-11 02:03:00|1216.24|1214.24|1216.37|1214.37|1216.46|1214.46|1216.24|1214.24|0
1739239390000|2025-02-11 02:03:10|1216.22|1214.22|1216.28|1214.28|1216.28|1214.28|1216.17|1214.17|0
1739239400000|2025-02-11 02:03:20|1216.33|1214.33|1216.46|1214.46|1216.46|1214.46|1216.33|1214.33|0
1739239410000|2025-02-11 02:03:30|1216.33|1214.33|1216.33|1214.33|1216.46|1214.46|1216.33|1214.33|0
1739239420000|2025-02-11 02:03:40|1216.42|1214.42|1216.33|1214.33|1216.42|1214.42|1216.33|1214.33|0
1739239430000|2025-02-11 02:03:50|1216.42|1214.42|1216.17|1214.17|1216.42|1214.42|1216.17|1214.17|0
1739239440000|2025-02-11 02:04:00|1216.3|1214.3|1216.3|1214.3|1216.42|1214.42|1216.06|1214.06|0
1739239450000|2025-02-11 02:04:10|1216.26|1214.26|1216.37|1214.37|1216.37|1214.37|1216.26|1214.26|0
1739239460000|2025-02-11 02:04:20|1216.33|1214.33|1216.55|1214.55|1216.55|1214.55|1216.33|1214.33|0
1739239470000|2025-02-11 02:04:30|1216.66|1214.66|1216.55|1214.55|1216.66|1214.66|1216.55|1214.55|0
1739239480000|2025-02-11 02:04:40|1216.6|1214.6|1216.6|1214.6|1216.6|1214.6|1216.55|1214.55|0
1739239500000|2025-02-11 02:05:00|1216.67|1214.67|1216.67|1214.67|1216.67|1214.67|1216.67|1214.67|0
1739239510000|2025-02-11 02:05:10|1216.6|1214.6|1216.67|1214.67|1216.67|1214.67|1216.6|1214.6|0
1739239520000|2025-02-11 02:05:20|1216.6|1214.6|1216.6|1214.6|1216.67|1214.67|1216.6|1214.6|0
1739239530000|2025-02-11 02:05:30|1216.67|1214.67|1216.6|1214.6|1216.67|1214.67|1216.6|1214.6|0
1739239540000|2025-02-11 02:05:40|1216.62|1214.62|1216.38|1214.38|1216.62|1214.62|1216.38|1214.38|0
1739239550000|2025-02-11 02:05:50|1216.4|1214.4|1216.22|1214.22|1216.44|1214.44|1216.22|1214.22|0
1739239560000|2025-02-11 02:06:00|1216.44|1214.44|1216.22|1214.22|1216.44|1214.44|1216.22|1214.22|0
1739239570000|2025-02-11 02:06:10|1214.92|1212.92|1215.09|1213.09|1215.09|1213.09|1214.87|1212.87|0
1739239580000|2025-02-11 02:06:20|1216.42|1214.42|1216.42|1214.42|1216.42|1214.42|1216.42|1214.42|0
1739239590000|2025-02-11 02:06:30|1215.77|1213.77|1215.86|1213.86|1215.86|1213.86|1214.18|1212.18|0
1739239600000|2025-02-11 02:06:40|1213.77|1211.77|1213.85|1211.85|1214.18|1212.18|1213.77|1211.77|0
1739239610000|2025-02-11 02:06:50|1214.18|1212.18|1214.16|1212.16|1214.18|1212.18|1213.85|1211.85|0
1739239620000|2025-02-11 02:07:00|1214|1212|1214.21|1212.21|1214.21|1212.21|1213.95|1211.95|0
1739239630000|2025-02-11 02:07:10|1214.16|1212.16|1214.21|1212.21|1214.21|1212.21|1214.16|1212.16|0
1739239640000|2025-02-11 02:07:20|1213.54|1211.54|1214.11|1212.11|1214.29|1212.29|1213.54|1211.54|0
1739239650000|2025-02-11 02:07:30|1214.06|1212.06|1214.06|1212.06|1214.06|1212.06|1214.06|1212.06|0
1739239660000|2025-02-11 02:07:40|1214.17|1212.17|1214.33|1212.33|1214.33|1212.33|1214.17|1212.17|0
1739239670000|2025-02-11 02:07:50|1214.28|1212.28|1213.89|1211.89|1214.28|1212.28|1213.89|1211.89|0
1739239680000|2025-02-11 02:08:00|1213.84|1211.84|1213.97|1211.97|1213.97|1211.97|1213.84|1211.84|0
1739239690000|2025-02-11 02:08:10|1214.02|1212.02|1214.24|1212.24|1214.24|1212.24|1214.02|1212.02|0
1739239700000|2025-02-11 02:08:20|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|1214.06|1212.06|0
1739239710000|2025-02-11 02:08:30|1214.28|1212.28|1214.33|1212.33|1214.5|1212.5|1214.28|1212.28|0
1739239720000|2025-02-11 02:08:40|1214.28|1212.28|1214.28|1212.28|1214.28|1212.28|1214.28|1212.28|0
1739239730000|2025-02-11 02:08:50|1214.33|1212.33|1214.33|1212.33|1214.44|1212.44|1214.33|1212.33|0
1739239740000|2025-02-11 02:09:00|1214.21|1212.21|1213.9|1211.9|1214.21|1212.21|1213.9|1211.9|0
1739239750000|2025-02-11 02:09:10|1214|1212|1213.97|1211.97|1214|1212|1213.9|1211.9|0
1739239760000|2025-02-11 02:09:20|1213.53|1211.53|1213.13|1211.13|1213.53|1211.53|1213.13|1211.13|0
1739239770000|2025-02-11 02:09:30|1213.42|1211.42|1213.02|1211.02|1213.45|1211.45|1212.98|1210.98|0
1739239780000|2025-02-11 02:09:40|1213.09|1211.09|1213.16|1211.16|1213.16|1211.16|1211.15|1209.15|0
1739239790000|2025-02-11 02:09:50|1213.09|1211.09|1215.71|1213.71|1215.71|1213.71|1213.09|1211.09|0
1739239800000|2025-02-11 02:10:00|1215.63|1213.63|1215.39|1213.39|1215.85|1213.85|1215.39|1213.39|0
1739239810000|2025-02-11 02:10:10|1215.55|1213.55|1215.44|1213.44|1215.55|1213.55|1215.39|1213.39|0
1739239820000|2025-02-11 02:10:20|1215.33|1213.33|1215.49|1213.49|1215.49|1213.49|1215.33|1213.33|0
1739239830000|2025-02-11 02:10:30|1215.44|1213.44|1215.39|1213.39|1215.44|1213.44|1215.39|1213.39|0
1739239840000|2025-02-11 02:10:40|1215.7|1213.7|1215.76|1213.76|1216.04|1214.04|1215.7|1213.7|0
1739239850000|2025-02-11 02:10:50|1215.93|1213.93|1215.53|1213.53|1215.93|1213.93|1215.53|1213.53|0
1739239860000|2025-02-11 02:11:00|1215.32|1213.32|1215.57|1213.57|1215.57|1213.57|1215.32|1213.32|0
1739239870000|2025-02-11 02:11:10|1215.54|1213.54|1215.32|1213.32|1215.57|1213.57|1215.32|1213.32|0
1739239880000|2025-02-11 02:11:20|1215.37|1213.37|1215.37|1213.37|1215.37|1213.37|1215.21|1213.21|0
1739239890000|2025-02-11 02:11:30|1215.4|1213.4|1215.44|1213.44|1215.44|1213.44|1215.4|1213.4|0
1739239900000|2025-02-11 02:11:40|1215.41|1213.41|1215.55|1213.55|1215.55|1213.55|1215.41|1213.41|0
1739239910000|2025-02-11 02:11:50|1215.33|1213.33|1215.42|1213.42|1215.42|1213.42|1215.33|1213.33|0
1739239920000|2025-02-11 02:12:00|1215.53|1213.53|1215.53|1213.53|1215.53|1213.53|1215.42|1213.42|0
1739239930000|2025-02-11 02:12:10|1215.57|1213.57|1215.55|1213.55|1215.57|1213.57|1215.47|1213.47|0
1739239940000|2025-02-11 02:12:20|1215.25|1213.25|1215.59|1213.59|1215.59|1213.59|1215.25|1213.25|0
1739239950000|2025-02-11 02:12:30|1215.15|1213.15|1215.42|1213.42|1215.42|1213.42|1215.15|1213.15|0
1739239960000|2025-02-11 02:12:40|1215.2|1213.2|1215.28|1213.28|1215.28|1213.28|1215.2|1213.2|0
1739239970000|2025-02-11 02:12:50|1215.23|1213.23|1215.14|1213.14|1215.28|1213.28|1215.06|1213.06|0
1739239980000|2025-02-11 02:13:00|1215.35|1213.35|1215.32|1213.32|1215.36|1213.36|1215.32|1213.32|0
1739239990000|2025-02-11 02:13:10|1215.54|1213.54|1215.54|1213.54|1215.54|1213.54|1215.32|1213.32|0
1739240000000|2025-02-11 02:13:20|1215.48|1213.48|1215.47|1213.47|1215.54|1213.54|1215.47|1213.47|0
1739240040000|2025-02-11 02:14:00|1215.35|1213.35|1215.34|1213.34|1215.35|1213.35|1215.34|1213.34|0
1739240050000|2025-02-11 02:14:10|1215.39|1213.39|1215.37|1213.37|1215.39|1213.39|1215.19|1213.19|0
1739240060000|2025-02-11 02:14:20|1215.54|1213.54|1215.46|1213.46|1215.54|1213.54|1215.45|1213.45|0
1739240070000|2025-02-11 02:14:30|1215.45|1213.45|1215.3|1213.3|1215.46|1213.46|1215.3|1213.3|0
1739240080000|2025-02-11 02:14:40|1215.2|1213.2|1215.37|1213.37|1215.37|1213.37|1215.2|1213.2|0
1739240090000|2025-02-11 02:14:50|1215.32|1213.32|1215.32|1213.32|1215.32|1213.32|1215.27|1213.27|0
1739240110000|2025-02-11 02:15:10|1215.54|1213.54|1215.59|1213.59|1215.59|1213.59|1215.54|1213.54|0
1739240120000|2025-02-11 02:15:20|1215.41|1213.41|1215.51|1213.51|1215.51|1213.51|1215.41|1213.41|0
1739240130000|2025-02-11 02:15:30|1215.54|1213.54|1215.37|1213.37|1215.54|1213.54|1215.37|1213.37|0
1739240140000|2025-02-11 02:15:40|1215.54|1213.54|1215.42|1213.42|1215.54|1213.54|1215.37|1213.37|0
1739240150000|2025-02-11 02:15:50|1215.54|1213.54|1215.54|1213.54|1215.54|1213.54|1215.42|1213.42|0
1739240160000|2025-02-11 02:16:00|1215.49|1213.49|1215.54|1213.54|1215.54|1213.54|1215.49|1213.49|0
1739240170000|2025-02-11 02:16:10|1215.49|1213.49|1215.54|1213.54|1215.54|1213.54|1215.49|1213.49|0
1739240180000|2025-02-11 02:16:20|1215.42|1213.42|1215.42|1213.42|1215.42|1213.42|1215.42|1213.42|0
1739240190000|2025-02-11 02:16:30|1215.44|1213.44|1215.35|1213.35|1215.44|1213.44|1215.22|1213.22|0
1739240200000|2025-02-11 02:16:40|1214.92|1212.92|1214.92|1212.92|1214.95|1212.95|1214.92|1212.92|0
1739240210000|2025-02-11 02:16:50|1214.95|1212.95|1213.42|1211.42|1214.95|1212.95|1213.42|1211.42|0
1739240220000|2025-02-11 02:17:00|1213.73|1211.73|1213.64|1211.64|1213.73|1211.73|1213.64|1211.64|0
1739240230000|2025-02-11 02:17:10|1213.42|1211.42|1213.48|1211.48|1213.55|1211.55|1213.42|1211.42|0
1739240240000|2025-02-11 02:17:20|1213.2|1211.2|1209|1207|1213.2|1211.2|1209|1207|0
1739240250000|2025-02-11 02:17:30|1212.02|1210.02|1211.98|1209.98|1212.02|1210.02|1211.81|1209.81|0
1739240260000|2025-02-11 02:17:40|1211.76|1209.76|1212.2|1210.2|1212.2|1210.2|1211.76|1209.76|0
1739240270000|2025-02-11 02:17:50|1212.24|1210.24|1211.98|1209.98|1212.24|1210.24|1211.98|1209.98|0
1739240280000|2025-02-11 02:18:00|1210.45|1208.45|1210.89|1208.89|1210.89|1208.89|1210.23|1208.23|0
1739240290000|2025-02-11 02:18:10|1212.94|1210.94|1213.17|1211.17|1213.38|1211.38|1212.94|1210.94|0
1739240300000|2025-02-11 02:18:20|1213.44|1211.44|1211.22|1209.22|1213.44|1211.44|1211.22|1209.22|0
1739240310000|2025-02-11 02:18:30|1211.42|1209.42|1211.22|1209.22|1211.51|1209.51|1211.22|1209.22|0
1739240320000|2025-02-11 02:18:40|1211.51|1209.51|1211.53|1209.53|1211.53|1209.53|1211.49|1209.49|0
1739240330000|2025-02-11 02:18:50|1211.55|1209.55|1211.55|1209.55|1211.65|1209.65|1211.55|1209.55|0
1739240340000|2025-02-11 02:19:00|1211.57|1209.57|1211.83|1209.83|1211.83|1209.83|1211.55|1209.55|0
1739240350000|2025-02-11 02:19:10|1211.56|1209.56|1212.02|1210.02|1212.02|1210.02|1211.56|1209.56|0
1739240360000|2025-02-11 02:19:20|1211.95|1209.95|1211.91|1209.91|1212.44|1210.44|1211.91|1209.91|0
1739240370000|2025-02-11 02:19:30|1212.33|1210.33|1212.11|1210.11|1212.44|1210.44|1211.26|1209.26|0
1739240380000|2025-02-11 02:19:40|1210.11|1208.11|1210.32|1208.32|1211.35|1209.35|1210.11|1208.11|0
1739240390000|2025-02-11 02:19:50|1211.17|1209.17|1211.17|1209.17|1211.17|1209.17|1211.05|1209.05|0
1739240400000|2025-02-11 02:20:00|1211.12|1209.12|1210.84|1208.84|1211.12|1209.12|1210.68|1208.68|0
1739240410000|2025-02-11 02:20:10|1207.65|1205.65|1212.49|1210.49|1212.74|1210.74|1207.65|1205.65|0
1739240420000|2025-02-11 02:20:20|1212.74|1210.74|1210.74|1208.74|1212.74|1210.74|1210.74|1208.74|0
1739240430000|2025-02-11 02:20:30|1210.76|1208.76|1209.94|1207.94|1210.76|1208.76|1209.93|1207.93|0
1739240440000|2025-02-11 02:20:40|1210.04|1208.04|1211.45|1209.45|1211.45|1209.45|1209.61|1207.61|0
1739240450000|2025-02-11 02:20:50|1210.54|1208.54|1210.54|1208.54|1214.31|1212.31|1210.26|1208.26|0
1739240460000|2025-02-11 02:21:00|1211.13|1209.13|1214.74|1212.74|1214.74|1212.74|1211.13|1209.13|0
1739240470000|2025-02-11 02:21:10|1211.34|1209.34|1211.21|1209.21|1211.34|1209.34|1211.21|1209.21|0
1739240480000|2025-02-11 02:21:20|1211.43|1209.43|1211.62|1209.62|1211.62|1209.62|1211.42|1209.42|0
1739240490000|2025-02-11 02:21:30|1211.5|1209.5|1211.46|1209.46|1211.67|1209.67|1211.46|1209.46|0
1739240500000|2025-02-11 02:21:40|1211.33|1209.33|1211.71|1209.71|1211.71|1209.71|1211.33|1209.33|0
1739240510000|2025-02-11 02:21:50|1211.49|1209.49|1211.69|1209.69|1211.69|1209.69|1211.47|1209.47|0
1739240520000|2025-02-11 02:22:00|1211.72|1209.72|1207.7|1205.7|1211.72|1209.72|1207.7|1205.7|0
1739240530000|2025-02-11 02:22:10|1210.77|1208.77|1207.92|1205.92|1210.98|1208.98|1207.92|1205.92|0
1739240540000|2025-02-11 02:22:20|1210.23|1208.23|1210.17|1208.17|1210.23|1208.23|1210.17|1208.17|0
1739240550000|2025-02-11 02:22:30|1210.34|1208.34|1210.33|1208.33|1210.34|1208.34|1210.22|1208.22|0
1739240560000|2025-02-11 02:22:40|1210.34|1208.34|1210.56|1208.56|1210.56|1208.56|1210.34|1208.34|0
1739240570000|2025-02-11 02:22:50|1210.78|1208.78|1208.63|1206.63|1210.78|1208.78|1208.63|1206.63|0
1739240580000|2025-02-11 02:23:00|1210.37|1208.37|1209.79|1207.79|1210.37|1208.37|1208.63|1206.63|0
1739240590000|2025-02-11 02:23:10|1209.82|1207.82|1209.82|1207.82|1209.99|1207.99|1209.82|1207.82|0
1739240600000|2025-02-11 02:23:20|1210.04|1208.04|1210|1208|1210.04|1208.04|1209.99|1207.99|0
1739240610000|2025-02-11 02:23:30|1210.04|1208.04|1209.83|1207.83|1210.04|1208.04|1209.83|1207.83|0
1739240620000|2025-02-11 02:23:40|1209.97|1207.97|1210.05|1208.05|1210.07|1208.07|1209.97|1207.97|0
1739240630000|2025-02-11 02:23:50|1210.18|1208.18|1210.48|1208.48|1210.48|1208.48|1210.15|1208.15|0
1739240640000|2025-02-11 02:24:00|1210.53|1208.53|1210.57|1208.57|1210.57|1208.57|1210.35|1208.35|0
1739240650000|2025-02-11 02:24:10|1210.72|1208.72|1210.7|1208.7|1210.76|1208.76|1210.5|1208.5|0
1739240660000|2025-02-11 02:24:20|1210.63|1208.63|1210.63|1208.63|1210.73|1208.73|1210.63|1208.63|0
1739240670000|2025-02-11 02:24:30|1210.66|1208.66|1210.44|1208.44|1210.66|1208.66|1210.31|1208.31|0
1739240680000|2025-02-11 02:24:40|1210.66|1208.66|1210.58|1208.58|1210.7|1208.7|1210.58|1208.58|0
1739240690000|2025-02-11 02:24:50|1210.68|1208.68|1210.37|1208.37|1210.68|1208.68|1210.31|1208.31|0
1739240700000|2025-02-11 02:25:00|1210.42|1208.42|1210.37|1208.37|1210.42|1208.42|1210.37|1208.37|0
1739240710000|2025-02-11 02:25:10|1210.58|1208.58|1210.58|1208.58|1210.58|1208.58|1210.58|1208.58|0
1739240720000|2025-02-11 02:25:20|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|1209.66|1207.66|0
1739240730000|2025-02-11 02:25:30|1209.66|1207.66|1210.9|1208.9|1210.9|1208.9|1209.66|1207.66|0
1739240740000|2025-02-11 02:25:40|1208.97|1206.97|1211.8|1209.8|1211.8|1209.8|1208.97|1206.97|0
1739240750000|2025-02-11 02:25:50|1211.83|1209.83|1211.99|1209.99|1212.02|1210.02|1211.77|1209.77|0
1739240760000|2025-02-11 02:26:00|1211.91|1209.91|1211.82|1209.82|1211.96|1209.96|1211.82|1209.82|0
1739240770000|2025-02-11 02:26:10|1211.85|1209.85|1211.8|1209.8|1211.85|1209.85|1211.68|1209.68|0
1739240780000|2025-02-11 02:26:20|1211.88|1209.88|1211.98|1209.98|1211.98|1209.98|1211.88|1209.88|0
1739240790000|2025-02-11 02:26:30|1211.83|1209.83|1211.83|1209.83|1212.03|1210.03|1211.83|1209.83|0
1739240800000|2025-02-11 02:26:40|1212.03|1210.03|1211.81|1209.81|1212.03|1210.03|1211.81|1209.81|0
1739240810000|2025-02-11 02:26:50|1212.25|1210.25|1212.09|1210.09|1212.25|1210.25|1212.09|1210.09|0
1739240820000|2025-02-11 02:27:00|1211.95|1209.95|1211.89|1209.89|1211.97|1209.97|1211.89|1209.89|0
1739240830000|2025-02-11 02:27:10|1211.97|1209.97|1212.37|1210.37|1212.37|1210.37|1211.94|1209.94|0
1739240840000|2025-02-11 02:27:20|1216.48|1214.48|1216.04|1214.04|1216.48|1214.48|1212.15|1210.15|0
1739240850000|2025-02-11 02:27:30|1211.96|1209.96|1211.7|1209.7|1211.96|1209.96|1211.7|1209.7|0
1739240860000|2025-02-11 02:27:40|1211.75|1209.75|1211.7|1209.7|1211.75|1209.75|1211.7|1209.7|0
1739240870000|2025-02-11 02:27:50|1211.44|1209.44|1211.49|1209.49|1211.49|1209.49|1211.44|1209.44|0
1739240880000|2025-02-11 02:28:00|1211.47|1209.47|1211.76|1209.76|1211.76|1209.76|1211.47|1209.47|0
1739240890000|2025-02-11 02:28:10|1210.93|1208.93|1210.81|1208.81|1210.93|1208.93|1210.61|1208.61|0
1739240900000|2025-02-11 02:28:20|1210.93|1208.93|1210.61|1208.61|1210.93|1208.93|1210.61|1208.61|0
1739240910000|2025-02-11 02:28:30|1210.68|1208.68|1210.61|1208.61|1210.68|1208.68|1210.61|1208.61|0
1739240920000|2025-02-11 02:28:40|1210.63|1208.63|1210.8|1208.8|1210.91|1208.91|1210.41|1208.41|0
1739240930000|2025-02-11 02:28:50|1210.69|1208.69|1210.85|1208.85|1210.85|1208.85|1210.69|1208.69|0
1739240940000|2025-02-11 02:29:00|1210.6|1208.6|1210.43|1208.43|1210.6|1208.6|1210.38|1208.38|0
1739240950000|2025-02-11 02:29:10|1210.38|1208.38|1210.48|1208.48|1210.48|1208.48|1210.38|1208.38|0
1739240960000|2025-02-11 02:29:20|1210.4|1208.4|1210.4|1208.4|1210.51|1208.51|1210.4|1208.4|0
1739240970000|2025-02-11 02:29:30|1210.43|1208.43|1210.41|1208.41|1210.43|1208.43|1210.41|1208.41|0
1739240980000|2025-02-11 02:29:40|1210.63|1208.63|1210.31|1208.31|1210.63|1208.63|1210.31|1208.31|0
1739240990000|2025-02-11 02:29:50|1210.19|1208.19|1210.51|1208.51|1210.9|1208.9|1210.19|1208.19|0
1739241000000|2025-02-11 02:30:00|1210.55|1208.55|1210.6|1208.6|1210.67|1208.67|1210.55|1208.55|0
1739241010000|2025-02-11 02:30:10|1210.67|1208.67|1210.56|1208.56|1210.78|1208.78|1210.56|1208.56|0
1739241020000|2025-02-11 02:30:20|1210.45|1208.45|1210.66|1208.66|1210.78|1208.78|1210.45|1208.45|0
1739241030000|2025-02-11 02:30:30|1210.56|1208.56|1210.35|1208.35|1210.56|1208.56|1210.35|1208.35|0
1739241040000|2025-02-11 02:30:40|1210.21|1208.21|1210.48|1208.48|1210.48|1208.48|1210.21|1208.21|0
1739241050000|2025-02-11 02:30:50|1210.45|1208.45|1210.47|1208.47|1210.56|1208.56|1210.45|1208.45|0
1739241060000|2025-02-11 02:31:00|1210.35|1208.35|1210.16|1208.16|1210.42|1208.42|1210.16|1208.16|0
1739241070000|2025-02-11 02:31:10|1210.2|1208.2|1210.32|1208.32|1210.32|1208.32|1210.2|1208.2|0
1739241080000|2025-02-11 02:31:20|1210.2|1208.2|1210.28|1208.28|1210.32|1208.32|1210.2|1208.2|0
1739241090000|2025-02-11 02:31:30|1210.15|1208.15|1210.11|1208.11|1210.15|1208.15|1210.06|1208.06|0
1739241100000|2025-02-11 02:31:40|1210.1|1208.1|1210.16|1208.16|1210.33|1208.33|1210.1|1208.1|0
1739241110000|2025-02-11 02:31:50|1210.38|1208.38|1210.16|1208.16|1210.38|1208.38|1209.94|1207.94|0
1739241120000|2025-02-11 02:32:00|1210.29|1208.29|1210.04|1208.04|1210.29|1208.29|1210.04|1208.04|0
1739241130000|2025-02-11 02:32:10|1210.07|1208.07|1210.04|1208.04|1210.25|1208.25|1210.04|1208.04|0
1739241140000|2025-02-11 02:32:20|1210.05|1208.05|1210.05|1208.05|1210.05|1208.05|1210.05|1208.05|0
1739241150000|2025-02-11 02:32:30|1209.83|1207.83|1210.21|1208.21|1210.21|1208.21|1209.83|1207.83|0
1739241160000|2025-02-11 02:32:40|1210.03|1208.03|1209.78|1207.78|1210.05|1208.05|1209.78|1207.78|0
1739241170000|2025-02-11 02:32:50|1209.93|1207.93|1209.93|1207.93|1209.93|1207.93|1209.78|1207.78|0
1739241180000|2025-02-11 02:33:00|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|1209.9|1207.9|0
1739241190000|2025-02-11 02:33:10|1209.68|1207.68|1209.78|1207.78|1209.8|1207.8|1209.68|1207.68|0
1739241200000|2025-02-11 02:33:20|1209.34|1207.34|1209.8|1207.8|1209.8|1207.8|1209.34|1207.34|0
1739241210000|2025-02-11 02:33:30|1209.83|1207.83|1209.97|1207.97|1210.08|1208.08|1209.83|1207.83|0
1739241220000|2025-02-11 02:33:40|1211.24|1209.24|1209.31|1207.31|1211.24|1209.24|1209.31|1207.31|0
1739241230000|2025-02-11 02:33:50|1209.53|1207.53|1207.68|1205.68|1209.74|1207.74|1207.68|1205.68|0
1739241240000|2025-02-11 02:34:00|1207.78|1205.78|1209.98|1207.98|1209.98|1207.98|1207.68|1205.68|0
1739241250000|2025-02-11 02:34:10|1209.7|1207.7|1209.93|1207.93|1211.48|1209.48|1209.7|1207.7|0
1739241260000|2025-02-11 02:34:20|1211.48|1209.48|1210.49|1208.49|1211.48|1209.48|1210.49|1208.49|0
1739241270000|2025-02-11 02:34:30|1210.85|1208.85|1210.63|1208.63|1210.85|1208.85|1209.66|1207.66|0
1739241280000|2025-02-11 02:34:40|1209.5|1207.5|1209.49|1207.49|1209.66|1207.66|1209.49|1207.49|0
1739241290000|2025-02-11 02:34:50|1209.45|1207.45|1209.45|1207.45|1209.49|1207.49|1209.45|1207.45|0
1739241300000|2025-02-11 02:35:00|1209.67|1207.67|1210.14|1208.14|1210.14|1208.14|1209.67|1207.67|0
1739241310000|2025-02-11 02:35:10|1210.36|1208.36|1210.16|1208.16|1210.36|1208.36|1210.16|1208.16|0
1739241320000|2025-02-11 02:35:20|1210.23|1208.23|1210.45|1208.45|1210.45|1208.45|1210.01|1208.01|0
1739241330000|2025-02-11 02:35:30|1210.37|1208.37|1210.48|1208.48|1210.48|1208.48|1210.22|1208.22|0
1739241340000|2025-02-11 02:35:40|1210.59|1208.59|1210.66|1208.66|1210.66|1208.66|1210.45|1208.45|0
1739241350000|2025-02-11 02:35:50|1209.62|1207.62|1209.41|1207.41|1210.66|1208.66|1209.41|1207.41|0
1739241360000|2025-02-11 02:36:00|1209.84|1207.84|1211.04|1209.04|1211.04|1209.04|1209.63|1207.63|0
1739241370000|2025-02-11 02:36:10|1211.06|1209.06|1211.06|1209.06|1211.06|1209.06|1211.04|1209.04|0
1739241380000|2025-02-11 02:36:20|1210.84|1208.84|1211|1209|1211.01|1209.01|1210.78|1208.78|0
1739241390000|2025-02-11 02:36:30|1211.07|1209.07|1210.86|1208.86|1211.07|1209.07|1210.57|1208.57|0
1739241400000|2025-02-11 02:36:40|1210.6|1208.6|1210.82|1208.82|1210.86|1208.86|1210.6|1208.6|0
1739241410000|2025-02-11 02:36:50|1210.65|1208.65|1211.04|1209.04|1211.08|1209.08|1210.65|1208.65|0
1739241420000|2025-02-11 02:37:00|1211.07|1209.07|1210.81|1208.81|1211.07|1209.07|1210.81|1208.81|0
1739241430000|2025-02-11 02:37:10|1210.59|1208.59|1210.57|1208.57|1210.64|1208.64|1210.57|1208.57|0
1739241440000|2025-02-11 02:37:20|1210.64|1208.64|1210.65|1208.65|1210.65|1208.65|1210.54|1208.54|0
1739241450000|2025-02-11 02:37:30|1210.63|1208.63|1210.63|1208.63|1210.65|1208.65|1210.63|1208.63|0
1739241460000|2025-02-11 02:37:40|1210.65|1208.65|1210.63|1208.63|1210.65|1208.65|1210.63|1208.63|0
1739241470000|2025-02-11 02:37:50|1210.76|1208.76|1210.49|1208.49|1210.76|1208.76|1210.49|1208.49|0
1739241480000|2025-02-11 02:38:00|1210.6|1208.6|1210.65|1208.65|1210.65|1208.65|1210.6|1208.6|0
1739241490000|2025-02-11 02:38:10|1210.76|1208.76|1210.88|1208.88|1210.88|1208.88|1210.76|1208.76|0
1739241500000|2025-02-11 02:38:20|1210.74|1208.74|1210.65|1208.65|1210.74|1208.74|1210.52|1208.52|0
1739241510000|2025-02-11 02:38:30|1210.92|1208.92|1209.71|1207.71|1210.92|1208.92|1209.71|1207.71|0
1739241520000|2025-02-11 02:38:40|1211.05|1209.05|1211.2|1209.2|1211.29|1209.29|1209.93|1207.93|0
1739241530000|2025-02-11 02:38:50|1211.07|1209.07|1210.69|1208.69|1211.07|1209.07|1210.63|1208.63|0
1739241540000|2025-02-11 02:39:00|1210.56|1208.56|1210.89|1208.89|1211.03|1209.03|1210.56|1208.56|0
1739241550000|2025-02-11 02:39:10|1211.03|1209.03|1210.89|1208.89|1211.03|1209.03|1210.89|1208.89|0
1739241560000|2025-02-11 02:39:20|1210.74|1208.74|1210.49|1208.49|1210.74|1208.74|1210.48|1208.48|0
1739241570000|2025-02-11 02:39:30|1210.74|1208.74|1210.81|1208.81|1210.87|1208.87|1210.74|1208.74|0
1739241580000|2025-02-11 02:39:40|1210.85|1208.85|1210.7|1208.7|1210.85|1208.85|1210.7|1208.7|0
1739241590000|2025-02-11 02:39:50|1210.61|1208.61|1210.7|1208.7|1210.7|1208.7|1210.26|1208.26|0
1739241600000|2025-02-11 02:40:00|1210.56|1208.56|1211.84|1209.84|1211.84|1209.84|1210.56|1208.56|0
1739241610000|2025-02-11 02:40:10|1210.72|1208.72|1210.51|1208.51|1210.72|1208.72|1210.51|1208.51|0
1739241620000|2025-02-11 02:40:20|1210.56|1208.56|1210.58|1208.58|1210.72|1208.72|1210.56|1208.56|0
1739241630000|2025-02-11 02:40:30|1210.67|1208.67|1210.39|1208.39|1210.71|1208.71|1210.39|1208.39|0
1739241640000|2025-02-11 02:40:40|1210.59|1208.59|1210.5|1208.5|1210.59|1208.59|1210.5|1208.5|0
1739241650000|2025-02-11 02:40:50|1210.65|1208.65|1210.87|1208.87|1210.87|1208.87|1210.65|1208.65|0
1739241660000|2025-02-11 02:41:00|1209.47|1207.47|1209.37|1207.37|1209.47|1207.47|1209.24|1207.24|0
1739241670000|2025-02-11 02:41:10|1209.64|1207.64|1209.53|1207.53|1209.64|1207.64|1209.27|1207.27|0
1739241680000|2025-02-11 02:41:20|1209.52|1207.52|1209.74|1207.74|1209.79|1207.79|1209.52|1207.52|0
1739241690000|2025-02-11 02:41:30|1209.75|1207.75|1209.75|1207.75|1209.75|1207.75|1209.49|1207.49|0
1739241700000|2025-02-11 02:41:40|1209.71|1207.71|1209.61|1207.61|1209.77|1207.77|1209.61|1207.61|0
1739241710000|2025-02-11 02:41:50|1209.74|1207.74|1209.72|1207.72|1209.74|1207.74|1209.64|1207.64|0
1739241720000|2025-02-11 02:42:00|1209.93|1207.93|1210.01|1208.01|1210.01|1208.01|1209.76|1207.76|0
1739241730000|2025-02-11 02:42:10|1209.79|1207.79|1209.99|1207.99|1210.01|1208.01|1209.79|1207.79|0
1739241740000|2025-02-11 02:42:20|1209.86|1207.86|1209.84|1207.84|1209.86|1207.86|1209.84|1207.84|0
1739241750000|2025-02-11 02:42:30|1209.79|1207.79|1209.84|1207.84|1209.84|1207.84|1209.79|1207.79|0
1739241760000|2025-02-11 02:42:40|1209.95|1207.95|1209.86|1207.86|1209.97|1207.97|1209.86|1207.86|0
1739241770000|2025-02-11 02:42:50|1209.83|1207.83|1209.82|1207.82|1209.83|1207.83|1209.6|1207.6|0
1739241780000|2025-02-11 02:43:00|1209.77|1207.77|1209.77|1207.77|1209.77|1207.77|1209.77|1207.77|0
1739241790000|2025-02-11 02:43:10|1209.78|1207.78|1210.05|1208.05|1210.05|1208.05|1209.78|1207.78|0
1739241800000|2025-02-11 02:43:20|1209.83|1207.83|1209.83|1207.83|1209.93|1207.93|1209.83|1207.83|0
1739241810000|2025-02-11 02:43:30|1209.84|1207.84|1209.83|1207.83|1210.06|1208.06|1209.83|1207.83|0
1739241820000|2025-02-11 02:43:40|1210.04|1208.04|1210.04|1208.04|1210.04|1208.04|1210.04|1208.04|0
1739241830000|2025-02-11 02:43:50|1210.02|1208.02|1209.98|1207.98|1210.06|1208.06|1209.98|1207.98|0
1739241840000|2025-02-11 02:44:00|1210.11|1208.11|1210.28|1208.28|1210.33|1208.33|1209.98|1207.98|0
1739241850000|2025-02-11 02:44:10|1211.5|1209.5|1211.72|1209.72|1211.72|1209.72|1211.5|1209.5|0
1739241860000|2025-02-11 02:44:20|1211.67|1209.67|1211.66|1209.66|1211.98|1209.98|1211.66|1209.66|0
1739241870000|2025-02-11 02:44:30|1211.8|1209.8|1211.66|1209.66|1211.8|1209.8|1211.54|1209.54|0
1739241880000|2025-02-11 02:44:40|1211.82|1209.82|1211.6|1209.6|1211.82|1209.82|1211.56|1209.56|0
1739241890000|2025-02-11 02:44:50|1211.56|1209.56|1211.61|1209.61|1211.61|1209.61|1211.38|1209.38|0
1739241900000|2025-02-11 02:45:00|1211.38|1209.38|1211.55|1209.55|1211.61|1209.61|1211.38|1209.38|0
1739241910000|2025-02-11 02:45:10|1211.44|1209.44|1211.29|1209.29|1211.44|1209.44|1211.29|1209.29|0
1739241920000|2025-02-11 02:45:20|1211.25|1209.25|1211.25|1209.25|1211.25|1209.25|1211.13|1209.13|0
1739241930000|2025-02-11 02:45:30|1211.49|1209.49|1211.53|1209.53|1211.6|1209.6|1211.43|1209.43|0
1739241940000|2025-02-11 02:45:40|1211.74|1209.74|1211.74|1209.74|1211.74|1209.74|1211.61|1209.61|0
1739241950000|2025-02-11 02:45:50|1211.7|1209.7|1211.83|1209.83|1211.83|1209.83|1211.69|1209.69|0
1739241960000|2025-02-11 02:46:00|1211.8|1209.8|1211.83|1209.83|1211.83|1209.83|1211.79|1209.79|0
1739241970000|2025-02-11 02:46:10|1211.79|1209.79|1212|1210|1212|1210|1211.67|1209.67|0
1739241980000|2025-02-11 02:46:20|1211.89|1209.89|1211.93|1209.93|1211.93|1209.93|1211.89|1209.89|0
1739241990000|2025-02-11 02:46:30|1211.91|1209.91|1212.11|1210.11|1212.11|1210.11|1211.91|1209.91|0
1739242000000|2025-02-11 02:46:40|1211.98|1209.98|1212.23|1210.23|1212.23|1210.23|1211.94|1209.94|0
1739242010000|2025-02-11 02:46:50|1212.15|1210.15|1212.14|1210.14|1212.23|1210.23|1212.14|1210.14|0
1739242020000|2025-02-11 02:47:00|1211.91|1209.91|1212.14|1210.14|1212.14|1210.14|1211.91|1209.91|0
1739242030000|2025-02-11 02:47:10|1212.09|1210.09|1212.14|1210.14|1212.14|1210.14|1212.09|1210.09|0
1739242040000|2025-02-11 02:47:20|1211.93|1209.93|1211.93|1209.93|1211.93|1209.93|1211.93|1209.93|0
1739242050000|2025-02-11 02:47:30|1212.15|1210.15|1211.92|1209.92|1212.15|1210.15|1211.8|1209.8|0
1739242060000|2025-02-11 02:47:40|1211.8|1209.8|1211.89|1209.89|1211.92|1209.92|1211.8|1209.8|0
1739242080000|2025-02-11 02:48:00|1211.12|1209.12|1211.46|1209.46|1211.46|1209.46|1211.12|1209.12|0
1739242090000|2025-02-11 02:48:10|1210.41|1208.41|1210.76|1208.76|1210.76|1208.76|1210.19|1208.19|0
1739242100000|2025-02-11 02:48:20|1210.42|1208.42|1210.47|1208.47|1210.47|1208.47|1210.42|1208.42|0
1739242110000|2025-02-11 02:48:30|1210.25|1208.25|1210.25|1208.25|1210.35|1208.35|1210.25|1208.25|0
1739242120000|2025-02-11 02:48:40|1210.33|1208.33|1210.43|1208.43|1210.43|1208.43|1210.33|1208.33|0
1739242130000|2025-02-11 02:48:50|1210.38|1208.38|1210.33|1208.33|1210.38|1208.38|1210.33|1208.33|0
1739242140000|2025-02-11 02:49:00|1210.38|1208.38|1210.33|1208.33|1210.38|1208.38|1210.33|1208.33|0
1739242150000|2025-02-11 02:49:10|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|0
1739242160000|2025-02-11 02:49:20|1210.64|1208.64|1210.5|1208.5|1210.64|1208.64|1210.5|1208.5|0
1739242180000|2025-02-11 02:49:40|1210.29|1208.29|1210.42|1208.42|1210.42|1208.42|1210.29|1208.29|0
1739242190000|2025-02-11 02:49:50|1210.27|1208.27|1211.59|1209.59|1215.63|1213.63|1210.27|1208.27|0
1739242200000|2025-02-11 02:50:00|1211.81|1209.81|1212.27|1210.27|1212.38|1210.38|1211.73|1209.73|0
1739242210000|2025-02-11 02:50:10|1212.1|1210.1|1211.9|1209.9|1212.1|1210.1|1211.9|1209.9|0
1739242220000|2025-02-11 02:50:20|1211.89|1209.89|1211.91|1209.91|1211.91|1209.91|1211.89|1209.89|0
1739242230000|2025-02-11 02:50:30|1212.13|1210.13|1211.89|1209.89|1212.13|1210.13|1211.89|1209.89|0
1739242240000|2025-02-11 02:50:40|1211.91|1209.91|1211.9|1209.9|1211.91|1209.91|1211.9|1209.9|0
1739242260000|2025-02-11 02:51:00|1211.68|1209.68|1211.9|1209.9|1211.9|1209.9|1211.68|1209.68|0
1739242270000|2025-02-11 02:51:10|1211.8|1209.8|1211.78|1209.78|1211.9|1209.9|1211.78|1209.78|0
1739242280000|2025-02-11 02:51:20|1211.89|1209.89|1211.8|1209.8|1211.89|1209.89|1211.78|1209.78|0
1739242290000|2025-02-11 02:51:30|1211.89|1209.89|1211.64|1209.64|1211.89|1209.89|1211.63|1209.63|0
1739242300000|2025-02-11 02:51:40|1211.63|1209.63|1211.71|1209.71|1211.71|1209.71|1211.63|1209.63|0
1739242310000|2025-02-11 02:51:50|1211.73|1209.73|1211.51|1209.51|1211.73|1209.73|1211.51|1209.51|0
1739242320000|2025-02-11 02:52:00|1211.83|1209.83|1211.66|1209.66|1211.83|1209.83|1211.56|1209.56|0
1739242330000|2025-02-11 02:52:10|1211.7|1209.7|1211.66|1209.66|1211.75|1209.75|1211.66|1209.66|0
1739242340000|2025-02-11 02:52:20|1211.75|1209.75|1211.79|1209.79|1211.79|1209.79|1211.69|1209.69|0
1739242350000|2025-02-11 02:52:30|1211.69|1209.69|1211.8|1209.8|1211.8|1209.8|1211.69|1209.69|0
1739242360000|2025-02-11 02:52:40|1211.79|1209.79|1211.62|1209.62|1211.84|1209.84|1211.62|1209.62|0
1739242370000|2025-02-11 02:52:50|1211.56|1209.56|1211.57|1209.57|1211.58|1209.58|1211.56|1209.56|0
1739242400000|2025-02-11 02:53:20|1212.39|1210.39|1211.53|1209.53|1212.39|1210.39|1211.51|1209.51|0
1739242410000|2025-02-11 02:53:30|1211.31|1209.31|1211.6|1209.6|1211.64|1209.64|1211.31|1209.31|0
1739242420000|2025-02-11 02:53:40|1211.49|1209.49|1211.49|1209.49|1211.49|1209.49|1211.49|1209.49|0
1739242430000|2025-02-11 02:53:50|1211.55|1209.55|1211.66|1209.66|1211.66|1209.66|1211.44|1209.44|0
1739242440000|2025-02-11 02:54:00|1211.69|1209.69|1211.69|1209.69|1211.69|1209.69|1211.69|1209.69|0
1739242460000|2025-02-11 02:54:20|1211.72|1209.72|1211.72|1209.72|1211.72|1209.72|1211.72|1209.72|0
1739242470000|2025-02-11 02:54:30|1211.71|1209.71|1211.93|1209.93|1211.93|1209.93|1211.71|1209.71|0
1739242480000|2025-02-11 02:54:40|1211.53|1209.53|1211.77|1209.77|1211.93|1209.93|1211.53|1209.53|0
1739242490000|2025-02-11 02:54:50|1211.53|1209.53|1211.98|1209.98|1211.98|1209.98|1211.53|1209.53|0
1739242500000|2025-02-11 02:55:00|1211.97|1209.97|1211.74|1209.74|1211.97|1209.97|1211.74|1209.74|0
1739242510000|2025-02-11 02:55:10|1211.79|1209.79|1211.69|1209.69|1211.79|1209.79|1211.69|1209.69|0
1739242520000|2025-02-11 02:55:20|1211.68|1209.68|1211.63|1209.63|1211.68|1209.68|1211.63|1209.63|0
1739242530000|2025-02-11 02:55:30|1211.62|1209.62|1211.56|1209.56|1211.62|1209.62|1211.56|1209.56|0
1739242540000|2025-02-11 02:55:40|1211.45|1209.45|1211.45|1209.45|1211.45|1209.45|1211.32|1209.32|0
1739242550000|2025-02-11 02:55:50|1211.32|1209.32|1211.25|1209.25|1211.32|1209.32|1211.25|1209.25|0
1739242560000|2025-02-11 02:56:00|1211.27|1209.27|1211.66|1209.66|1211.66|1209.66|1211.27|1209.27|0
1739242570000|2025-02-11 02:56:10|1211.71|1209.71|1211.71|1209.71|1211.71|1209.71|1211.71|1209.71|0
1739242580000|2025-02-11 02:56:20|1211.49|1209.49|1211.45|1209.45|1211.49|1209.49|1211.45|1209.45|0
1739242590000|2025-02-11 02:56:30|1211.47|1209.47|1211.47|1209.47|1211.47|1209.47|1211.45|1209.45|0
1739242600000|2025-02-11 02:56:40|1211.42|1209.42|1211.29|1209.29|1211.5|1209.5|1211.29|1209.29|0
1739242610000|2025-02-11 02:56:50|1211.42|1209.42|1211.45|1209.45|1211.64|1209.64|1211.42|1209.42|0
1739242620000|2025-02-11 02:57:00|1211.64|1209.64|1211.2|1209.2|1211.64|1209.64|1211.2|1209.2|0
1739242630000|2025-02-11 02:57:10|1211.8|1209.8|1211.52|1209.52|1211.8|1209.8|1211.39|1209.39|0
1739242640000|2025-02-11 02:57:20|1211.39|1209.39|1211.21|1209.21|1211.39|1209.39|1211.18|1209.18|0
1739242650000|2025-02-11 02:57:30|1211.28|1209.28|1211.25|1209.25|1211.28|1209.28|1211.24|1209.24|0
1739242660000|2025-02-11 02:57:40|1211.23|1209.23|1211.25|1209.25|1211.25|1209.25|1211.23|1209.23|0
1739242670000|2025-02-11 02:57:50|1211.47|1209.47|1211.47|1209.47|1211.47|1209.47|1211.47|1209.47|0
1739242680000|2025-02-11 02:58:00|1211.42|1209.42|1211.65|1209.65|1211.65|1209.65|1211.42|1209.42|0
1739242690000|2025-02-11 02:58:10|1211.62|1209.62|1211.67|1209.67|1211.67|1209.67|1211.62|1209.62|0
1739242710000|2025-02-11 02:58:30|1211.88|1209.88|1211.75|1209.75|1211.88|1209.88|1211.75|1209.75|0
1739242720000|2025-02-11 02:58:40|1211.55|1209.55|1211.54|1209.54|1211.64|1209.64|1211.54|1209.54|0
1739242730000|2025-02-11 02:58:50|1211.64|1209.64|1211.37|1209.37|1211.64|1209.64|1211.37|1209.37|0
1739242740000|2025-02-11 02:59:00|1211.59|1209.59|1211.54|1209.54|1211.59|1209.59|1211.54|1209.54|0
1739242750000|2025-02-11 02:59:10|1211.43|1209.43|1211.56|1209.56|1211.56|1209.56|1211.43|1209.43|0
1739242760000|2025-02-11 02:59:20|1211.17|1209.17|1211.29|1209.29|1211.56|1209.56|1211.17|1209.17|0
1739242770000|2025-02-11 02:59:30|1211.56|1209.56|1211.41|1209.41|1211.56|1209.56|1211.41|1209.41|0
1739242780000|2025-02-11 02:59:40|1211.51|1209.51|1211.39|1209.39|1211.52|1209.52|1211.39|1209.39|0
1739242790000|2025-02-11 02:59:50|1211.49|1209.49|1211.49|1209.49|1211.49|1209.49|1211.39|1209.39|0
1739242800000|2025-02-11 03:00:00|1211.61|1209.61|1211.65|1209.65|1211.65|1209.65|1211.39|1209.39|0
1739242810000|2025-02-11 03:00:10|1211.39|1209.39|1210.28|1208.28|1211.43|1209.43|1210.06|1208.06|0
1739242820000|2025-02-11 03:00:20|1210.36|1208.36|1210.36|1208.36|1210.36|1208.36|1210.28|1208.28|0
1739242830000|2025-02-11 03:00:30|1210.2|1208.2|1210.47|1208.47|1210.47|1208.47|1210.2|1208.2|0
1739242840000|2025-02-11 03:00:40|1210.25|1208.25|1210.29|1208.29|1210.29|1208.29|1210.25|1208.25|0
1739242850000|2025-02-11 03:00:50|1210.39|1208.39|1210.73|1208.73|1210.73|1208.73|1210.39|1208.39|0
1739242860000|2025-02-11 03:01:00|1210.41|1208.41|1210.19|1208.19|1210.51|1208.51|1210.19|1208.19|0
1739242870000|2025-02-11 03:01:10|1210.39|1208.39|1210.38|1208.38|1210.41|1208.41|1210.38|1208.38|0
1739242880000|2025-02-11 03:01:20|1210.43|1208.43|1210.29|1208.29|1210.55|1208.55|1210.29|1208.29|0
1739242890000|2025-02-11 03:01:30|1210.07|1208.07|1210.18|1208.18|1210.18|1208.18|1210.07|1208.07|0
1739242900000|2025-02-11 03:01:40|1210.24|1208.24|1210.15|1208.15|1210.24|1208.24|1210.15|1208.15|0
1739242910000|2025-02-11 03:01:50|1210.2|1208.2|1210.2|1208.2|1210.2|1208.2|1210.2|1208.2|0
1739242920000|2025-02-11 03:02:00|1210.15|1208.15|1210.15|1208.15|1210.15|1208.15|1210.15|1208.15|0
1739242940000|2025-02-11 03:02:20|1209.94|1207.94|1210.2|1208.2|1210.2|1208.2|1209.94|1207.94|0
1739242950000|2025-02-11 03:02:30|1210.15|1208.15|1210.15|1208.15|1210.2|1208.2|1210.15|1208.15|0
1739242960000|2025-02-11 03:02:40|1210.37|1208.37|1210.39|1208.39|1210.39|1208.39|1210.37|1208.37|0
1739242970000|2025-02-11 03:02:50|1210.21|1208.21|1210.17|1208.17|1210.21|1208.21|1210.17|1208.17|0
1739242980000|2025-02-11 03:03:00|1210.12|1208.12|1210.12|1208.12|1210.12|1208.12|1210.12|1208.12|0
1739242990000|2025-02-11 03:03:10|1210.2|1208.2|1210.11|1208.11|1210.2|1208.2|1210.09|1208.09|0
1739243000000|2025-02-11 03:03:20|1210.29|1208.29|1209.98|1207.98|1210.29|1208.29|1209.89|1207.89|0
1739243010000|2025-02-11 03:03:30|1210.02|1208.02|1209.98|1207.98|1210.02|1208.02|1209.98|1207.98|0
1739243020000|2025-02-11 03:03:40|1210.07|1208.07|1209.51|1207.51|1210.07|1208.07|1209.51|1207.51|0
1739243030000|2025-02-11 03:03:50|1210.1|1208.1|1210.1|1208.1|1210.11|1208.11|1209.51|1207.51|0
1739243040000|2025-02-11 03:04:00|1210.11|1208.11|1210.15|1208.15|1210.15|1208.15|1210.06|1208.06|0
1739243050000|2025-02-11 03:04:10|1210.06|1208.06|1210.09|1208.09|1210.14|1208.14|1210.06|1208.06|0
1739243070000|2025-02-11 03:04:30|1209.87|1207.87|1209.95|1207.95|1209.95|1207.95|1209.87|1207.87|0
1739243080000|2025-02-11 03:04:40|1209.85|1207.85|1210.04|1208.04|1210.12|1208.12|1209.85|1207.85|0
1739243090000|2025-02-11 03:04:50|1209.93|1207.93|1210.17|1208.17|1210.17|1208.17|1209.93|1207.93|0
1739243100000|2025-02-11 03:05:00|1210.06|1208.06|1209.9|1207.9|1210.06|1208.06|1209.82|1207.82|0
1739243110000|2025-02-11 03:05:10|1209.85|1207.85|1209.85|1207.85|1209.85|1207.85|1209.85|1207.85|0
1739243130000|2025-02-11 03:05:30|1210.07|1208.07|1210.04|1208.04|1210.07|1208.07|1210.04|1208.04|0
1739243140000|2025-02-11 03:05:40|1210.26|1208.26|1209.81|1207.81|1210.32|1208.32|1209.81|1207.81|0
1739243150000|2025-02-11 03:05:50|1210.32|1208.32|1210.09|1208.09|1210.32|1208.32|1210.09|1208.09|0
1739243160000|2025-02-11 03:06:00|1210.19|1208.19|1210.3|1208.3|1210.3|1208.3|1210.19|1208.19|0
1739243170000|2025-02-11 03:06:10|1210.29|1208.29|1210.31|1208.31|1210.31|1208.31|1210.29|1208.29|0
1739243180000|2025-02-11 03:06:20|1210.74|1208.74|1210.67|1208.67|1210.74|1208.74|1210.67|1208.67|0
1739243190000|2025-02-11 03:06:30|1210.59|1208.59|1210.37|1208.37|1210.67|1208.67|1210.37|1208.37|0
1739243200000|2025-02-11 03:06:40|1210.32|1208.32|1210.32|1208.32|1210.32|1208.32|1210.32|1208.32|0
1739243220000|2025-02-11 03:07:00|1210.14|1208.14|1210.1|1208.1|1210.14|1208.14|1209.92|1207.92|0
1739243230000|2025-02-11 03:07:10|1210.09|1208.09|1210.09|1208.09|1210.1|1208.1|1210.09|1208.09|0
1739243270000|2025-02-11 03:07:50|1210.31|1208.31|1210.31|1208.31|1210.31|1208.31|1210.31|1208.31|0
1739243280000|2025-02-11 03:08:00|1210.09|1208.09|1210.03|1208.03|1210.09|1208.09|1209.92|1207.92|0
1739243290000|2025-02-11 03:08:10|1210.14|1208.14|1210.41|1208.41|1210.41|1208.41|1210.14|1208.14|0
1739243300000|2025-02-11 03:08:20|1210.49|1208.49|1210.49|1208.49|1210.49|1208.49|1210.41|1208.41|0
1739243310000|2025-02-11 03:08:30|1210.61|1208.61|1210.58|1208.58|1210.61|1208.61|1210.58|1208.58|0
1739243320000|2025-02-11 03:08:40|1210.48|1208.48|1210.51|1208.51|1210.58|1208.58|1210.48|1208.48|0
1739243330000|2025-02-11 03:08:50|1210.61|1208.61|1210.59|1208.59|1210.61|1208.61|1210.59|1208.59|0
1739243350000|2025-02-11 03:09:10|1210.58|1208.58|1210.58|1208.58|1210.58|1208.58|1210.58|1208.58|0
1739243360000|2025-02-11 03:09:20|1210.8|1208.8|1210.75|1208.75|1210.8|1208.8|1210.75|1208.75|0
1739243370000|2025-02-11 03:09:30|1211.25|1209.25|1211.25|1209.25|1211.25|1209.25|1210.91|1208.91|0
1739243380000|2025-02-11 03:09:40|1211.04|1209.04|1211.09|1209.09|1211.09|1209.09|1211.04|1209.04|0
1739243390000|2025-02-11 03:09:50|1210.83|1208.83|1210.79|1208.79|1210.83|1208.83|1210.79|1208.79|0
1739243400000|2025-02-11 03:10:00|1210.81|1208.81|1211.03|1209.03|1211.03|1209.03|1210.59|1208.59|0
1739243410000|2025-02-11 03:10:10|1210.85|1208.85|1210.76|1208.76|1210.85|1208.85|1210.76|1208.76|0
1739243420000|2025-02-11 03:10:20|1210.66|1208.66|1210.66|1208.66|1210.66|1208.66|1210.66|1208.66|0
1739243430000|2025-02-11 03:10:30|1210.44|1208.44|1210.2|1208.2|1210.44|1208.44|1210.11|1208.11|0
1739243440000|2025-02-11 03:10:40|1210.12|1208.12|1210.23|1208.23|1210.32|1208.32|1210.12|1208.12|0
1739243460000|2025-02-11 03:11:00|1210.02|1208.02|1209.89|1207.89|1210.11|1208.11|1209.89|1207.89|0
1739243470000|2025-02-11 03:11:10|1209.52|1207.52|1209.27|1207.27|1209.52|1207.52|1209.03|1207.03|0
1739243480000|2025-02-11 03:11:20|1209.15|1207.15|1208.99|1206.99|1209.18|1207.18|1208.99|1206.99|0
1739243490000|2025-02-11 03:11:30|1208.98|1206.98|1208.98|1206.98|1209.09|1207.09|1208.98|1206.98|0
1739243500000|2025-02-11 03:11:40|1208.96|1206.96|1208.96|1206.96|1208.96|1206.96|1208.96|1206.96|0
1739243510000|2025-02-11 03:11:50|1208.61|1206.61|1208.71|1206.71|1208.74|1206.74|1208.61|1206.61|0
1739243520000|2025-02-11 03:12:00|1208.74|1206.74|1208.93|1206.93|1208.93|1206.93|1208.74|1206.74|0
1739243530000|2025-02-11 03:12:10|1208.75|1206.75|1208.75|1206.75|1208.97|1206.97|1208.75|1206.75|0
1739243540000|2025-02-11 03:12:20|1208.96|1206.96|1209.11|1207.11|1209.11|1207.11|1208.96|1206.96|0
1739243550000|2025-02-11 03:12:30|1209.34|1207.34|1209.6|1207.6|1209.6|1207.6|1209.34|1207.34|0
1739243560000|2025-02-11 03:12:40|1210.73|1208.73|1210.55|1208.55|1211.09|1209.09|1210.55|1208.55|0
1739243570000|2025-02-11 03:12:50|1210.71|1208.71|1210.45|1208.45|1210.83|1208.83|1210.45|1208.45|0
1739243580000|2025-02-11 03:13:00|1210.27|1208.27|1210.49|1208.49|1210.68|1208.68|1210.23|1208.23|0
1739243590000|2025-02-11 03:13:10|1210.78|1208.78|1210.6|1208.6|1210.78|1208.78|1210.48|1208.48|0
1739243600000|2025-02-11 03:13:20|1210.55|1208.55|1210.53|1208.53|1210.6|1208.6|1210.39|1208.39|0
1739243610000|2025-02-11 03:13:30|1210.56|1208.56|1210.57|1208.57|1210.57|1208.57|1210.34|1208.34|0
1739243620000|2025-02-11 03:13:40|1210.44|1208.44|1210.44|1208.44|1210.44|1208.44|1210.44|1208.44|0
1739243630000|2025-02-11 03:13:50|1210.34|1208.34|1210.73|1208.73|1210.73|1208.73|1210.34|1208.34|0
1739243640000|2025-02-11 03:14:00|1210.51|1208.51|1210.71|1208.71|1210.71|1208.71|1210.51|1208.51|0
1739243650000|2025-02-11 03:14:10|1210.48|1208.48|1210.45|1208.45|1210.48|1208.48|1210.45|1208.45|0
1739243660000|2025-02-11 03:14:20|1210.46|1208.46|1210.42|1208.42|1210.46|1208.46|1210.42|1208.42|0
1739243670000|2025-02-11 03:14:30|1210.64|1208.64|1210.91|1208.91|1210.91|1208.91|1210.64|1208.64|0
1739243680000|2025-02-11 03:14:40|1210.88|1208.88|1210.55|1208.55|1210.88|1208.88|1210.55|1208.55|0
1739243690000|2025-02-11 03:14:50|1210.63|1208.63|1210.79|1208.79|1210.79|1208.79|1210.63|1208.63|0
1739243700000|2025-02-11 03:15:00|1210.64|1208.64|1210.74|1208.74|1210.74|1208.74|1210.64|1208.64|0
1739243710000|2025-02-11 03:15:10|1210.52|1208.52|1210.5|1208.5|1210.52|1208.52|1210.5|1208.5|0
1739243720000|2025-02-11 03:15:20|1210.63|1208.63|1210.63|1208.63|1210.63|1208.63|1210.5|1208.5|0
1739243730000|2025-02-11 03:15:30|1210.41|1208.41|1210.63|1208.63|1210.63|1208.63|1210.41|1208.41|0
1739243740000|2025-02-11 03:15:40|1210.62|1208.62|1210.63|1208.63|1210.63|1208.63|1210.58|1208.58|0
1739243750000|2025-02-11 03:15:50|1210.58|1208.58|1210.63|1208.63|1210.63|1208.63|1210.54|1208.54|0
1739243760000|2025-02-11 03:16:00|1210.54|1208.54|1210.54|1208.54|1210.54|1208.54|1210.54|1208.54|0
1739243780000|2025-02-11 03:16:20|1210.78|1208.78|1210.59|1208.59|1210.78|1208.78|1210.54|1208.54|0
1739243790000|2025-02-11 03:16:30|1210.16|1208.16|1210.06|1208.06|1210.16|1208.16|1210.06|1208.06|0
1739243800000|2025-02-11 03:16:40|1210.21|1208.21|1210.24|1208.24|1210.24|1208.24|1210.21|1208.21|0
1739243810000|2025-02-11 03:16:50|1210.44|1208.44|1210.26|1208.26|1210.44|1208.44|1210.23|1208.23|0
1739243820000|2025-02-11 03:17:00|1210.48|1208.48|1210.36|1208.36|1210.48|1208.48|1210.36|1208.36|0
1739243830000|2025-02-11 03:17:10|1210.7|1208.7|1210.75|1208.75|1210.75|1208.75|1210.58|1208.58|0
1739243840000|2025-02-11 03:17:20|1210.77|1208.77|1210.77|1208.77|1210.77|1208.77|1210.75|1208.75|0
1739243850000|2025-02-11 03:17:30|1210.72|1208.72|1210.75|1208.75|1210.75|1208.75|1210.72|1208.72|0
1739243870000|2025-02-11 03:17:50|1210.72|1208.72|1210.44|1208.44|1210.72|1208.72|1210.44|1208.44|0
1739243880000|2025-02-11 03:18:00|1210.72|1208.72|1211.15|1209.15|1211.15|1209.15|1210.72|1208.72|0
1739243890000|2025-02-11 03:18:10|1211.27|1209.27|1211.29|1209.29|1211.29|1209.29|1211.15|1209.15|0
1739243900000|2025-02-11 03:18:20|1211.28|1209.28|1211.53|1209.53|1211.72|1209.72|1211.28|1209.28|0
1739243910000|2025-02-11 03:18:30|1211.32|1209.32|1211.31|1209.31|1211.32|1209.32|1211.31|1209.31|0
1739243920000|2025-02-11 03:18:40|1211.53|1209.53|1211.52|1209.52|1211.53|1209.53|1211.48|1209.48|0
1739243930000|2025-02-11 03:18:50|1213.5|1211.5|1211.48|1209.48|1213.5|1211.5|1211.48|1209.48|0
1739243940000|2025-02-11 03:19:00|1211.26|1209.26|1211.3|1209.3|1211.3|1209.3|1211.26|1209.26|0
1739243950000|2025-02-11 03:19:10|1211.35|1209.35|1211.22|1209.22|1211.35|1209.35|1211.22|1209.22|0
1739243960000|2025-02-11 03:19:20|1211.28|1209.28|1210.99|1208.99|1211.3|1209.3|1210.99|1208.99|0
1739243970000|2025-02-11 03:19:30|1211.17|1209.17|1211.2|1209.2|1211.28|1209.28|1211.17|1209.17|0
1739244010000|2025-02-11 03:20:10|1211.19|1209.19|1211.19|1209.19|1211.19|1209.19|1211.18|1209.18|0
1739244020000|2025-02-11 03:20:20|1211.07|1209.07|1210.53|1208.53|1211.07|1209.07|1210.39|1208.39|0
1739244030000|2025-02-11 03:20:30|1210.5|1208.5|1210.5|1208.5|1210.53|1208.53|1210.5|1208.5|0
1739244040000|2025-02-11 03:20:40|1210.72|1208.72|1208.7|1206.7|1210.72|1208.72|1208.7|1206.7|0
1739244050000|2025-02-11 03:20:50|1210.49|1208.49|1210.49|1208.49|1210.67|1208.67|1208.7|1206.7|0
1739244060000|2025-02-11 03:21:00|1210.67|1208.67|1210.67|1208.67|1210.67|1208.67|1210.67|1208.67|0
1739244070000|2025-02-11 03:21:10|1211.11|1209.11|1211.11|1209.11|1211.11|1209.11|1211.11|1209.11|0
1739244080000|2025-02-11 03:21:20|1211.96|1209.96|1211.83|1209.83|1211.96|1209.96|1211.83|1209.83|0
1739244090000|2025-02-11 03:21:30|1211.42|1209.42|1210.56|1208.56|1211.42|1209.42|1210.56|1208.56|0
1739244100000|2025-02-11 03:21:40|1210.55|1208.55|1210.57|1208.57|1210.57|1208.57|1210.55|1208.55|0
1739244110000|2025-02-11 03:21:50|1210.55|1208.55|1210.04|1208.04|1210.77|1208.77|1210.04|1208.04|0
1739244120000|2025-02-11 03:22:00|1209.93|1207.93|1210.73|1208.73|1210.73|1208.73|1209.93|1207.93|0
1739244130000|2025-02-11 03:22:10|1210.64|1208.64|1210.83|1208.83|1210.83|1208.83|1210.64|1208.64|0
1739244140000|2025-02-11 03:22:20|1210.86|1208.86|1210.81|1208.81|1210.86|1208.86|1210.79|1208.79|0
1739244150000|2025-02-11 03:22:30|1210.79|1208.79|1210.7|1208.7|1210.79|1208.79|1210.59|1208.59|0
1739244160000|2025-02-11 03:22:40|1210.61|1208.61|1210.66|1208.66|1210.66|1208.66|1210.61|1208.61|0
1739244180000|2025-02-11 03:23:00|1210.97|1208.97|1210.97|1208.97|1210.97|1208.97|1210.97|1208.97|0
1739244190000|2025-02-11 03:23:10|1211.62|1209.62|1214.77|1212.77|1214.77|1212.77|1211.62|1209.62|0
1739244200000|2025-02-11 03:23:20|1212.34|1210.34|1215.31|1213.31|1215.31|1213.31|1212.34|1210.34|0
1739244210000|2025-02-11 03:23:30|1212.88|1210.88|1212.62|1210.62|1212.88|1210.88|1212.62|1210.62|0
1739244220000|2025-02-11 03:23:40|1212.92|1210.92|1212.81|1210.81|1213.03|1211.03|1212.81|1210.81|0
1739244230000|2025-02-11 03:23:50|1212.78|1210.78|1213|1211|1213|1211|1212.78|1210.78|0
1739244240000|2025-02-11 03:24:00|1213.49|1211.49|1213.33|1211.33|1213.49|1211.49|1213.27|1211.27|0
1739244250000|2025-02-11 03:24:10|1213.27|1211.27|1213.05|1211.05|1213.27|1211.27|1213.05|1211.05|0
1739244260000|2025-02-11 03:24:20|1213.17|1211.17|1213.1|1211.1|1213.17|1211.17|1213.1|1211.1|0
1739244270000|2025-02-11 03:24:30|1212.64|1210.64|1209.31|1207.31|1212.67|1210.67|1209.31|1207.31|0
1739244280000|2025-02-11 03:24:40|1211.52|1209.52|1211.73|1209.73|1211.73|1209.73|1209.52|1207.52|0
1739244290000|2025-02-11 03:24:50|1211.6|1209.6|1211.6|1209.6|1211.65|1209.65|1211.6|1209.6|0
1739244300000|2025-02-11 03:25:00|1211.63|1209.63|1211.41|1209.41|1211.63|1209.63|1211.41|1209.41|0
1739244310000|2025-02-11 03:25:10|1211.54|1209.54|1211.58|1209.58|1211.58|1209.58|1211.49|1209.49|0
1739244320000|2025-02-11 03:25:20|1211.44|1209.44|1211.96|1209.96|1211.96|1209.96|1211.44|1209.44|0
1739244330000|2025-02-11 03:25:30|1212.18|1210.18|1211.42|1209.42|1213.39|1211.39|1211.42|1209.42|0
1739244340000|2025-02-11 03:25:40|1213.09|1211.09|1213.09|1211.09|1213.39|1211.39|1213.09|1211.09|0
1739244350000|2025-02-11 03:25:50|1213.15|1211.15|1213.04|1211.04|1213.15|1211.15|1213.03|1211.03|0
1739244360000|2025-02-11 03:26:00|1213.15|1211.15|1213.1|1211.1|1213.15|1211.15|1213.1|1211.1|0
1739244370000|2025-02-11 03:26:10|1213.09|1211.09|1213.09|1211.09|1213.09|1211.09|1213.09|1211.09|0
1739244380000|2025-02-11 03:26:20|1213.15|1211.15|1213.15|1211.15|1213.15|1211.15|1213.15|1211.15|0
1739244400000|2025-02-11 03:26:40|1213.04|1211.04|1213.15|1211.15|1213.15|1211.15|1213.04|1211.04|0
1739244420000|2025-02-11 03:27:00|1212.93|1210.93|1212.96|1210.96|1213.04|1211.04|1212.93|1210.93|0
1739244430000|2025-02-11 03:27:10|1212.94|1210.94|1213.08|1211.08|1213.08|1211.08|1212.94|1210.94|0
1739244440000|2025-02-11 03:27:20|1212.97|1210.97|1213.08|1211.08|1213.08|1211.08|1212.97|1210.97|0
1739244450000|2025-02-11 03:27:30|1213.29|1211.29|1213.17|1211.17|1213.29|1211.29|1213.17|1211.17|0
1739244460000|2025-02-11 03:27:40|1213.18|1211.18|1213.17|1211.17|1213.18|1211.18|1213.17|1211.17|0
1739244470000|2025-02-11 03:27:50|1213.35|1211.35|1213.35|1211.35|1213.35|1211.35|1213.35|1211.35|0
1739244480000|2025-02-11 03:28:00|1213.57|1211.57|1213.79|1211.79|1213.79|1211.79|1213.35|1211.35|0
1739244490000|2025-02-11 03:28:10|1213.78|1211.78|1213.62|1211.62|1213.78|1211.78|1213.62|1211.62|0
1739244500000|2025-02-11 03:28:20|1213.67|1211.67|1213.69|1211.69|1213.69|1211.69|1213.67|1211.67|0
1739244510000|2025-02-11 03:28:30|1213.68|1211.68|1213.68|1211.68|1213.68|1211.68|1213.68|1211.68|0
1739244520000|2025-02-11 03:28:40|1213.79|1211.79|1213.67|1211.67|1213.79|1211.79|1213.67|1211.67|0
1739244530000|2025-02-11 03:28:50|1213.68|1211.68|1213.67|1211.67|1213.68|1211.68|1213.67|1211.67|0
1739244540000|2025-02-11 03:29:00|1213.46|1211.46|1213.67|1211.67|1213.67|1211.67|1213.46|1211.46|0
1739244550000|2025-02-11 03:29:10|1213.65|1211.65|1213.49|1211.49|1213.65|1211.65|1213.43|1211.43|0
1739244560000|2025-02-11 03:29:20|1213.36|1211.36|1213.36|1211.36|1213.49|1211.49|1213.36|1211.36|0
1739244570000|2025-02-11 03:29:30|1213.24|1211.24|1213.24|1211.24|1213.24|1211.24|1213.24|1211.24|0
1739244580000|2025-02-11 03:29:40|1213.54|1211.54|1213.41|1211.41|1213.54|1211.54|1213.36|1211.36|0
1739244590000|2025-02-11 03:29:50|1213.19|1211.19|1213.27|1211.27|1213.27|1211.27|1213.19|1211.19|0
1739244600000|2025-02-11 03:30:00|1213.21|1211.21|1213.12|1211.12|1213.21|1211.21|1212.99|1210.99|0
1739244620000|2025-02-11 03:30:20|1213.17|1211.17|1213.38|1211.38|1213.38|1211.38|1213.17|1211.17|0
1739244630000|2025-02-11 03:30:30|1214.28|1212.28|1213.26|1211.26|1214.28|1212.28|1213.26|1211.26|0
1739244640000|2025-02-11 03:30:40|1213.04|1211.04|1213.26|1211.26|1213.34|1211.34|1213.04|1211.04|0
1739244650000|2025-02-11 03:30:50|1213.74|1211.74|1213.45|1211.45|1213.74|1211.74|1213.45|1211.45|0
1739244660000|2025-02-11 03:31:00|1213.23|1211.23|1213.6|1211.6|1213.6|1211.6|1213.23|1211.23|0
1739244670000|2025-02-11 03:31:10|1213.92|1211.92|1213.92|1211.92|1213.97|1211.97|1213.92|1211.92|0
1739244680000|2025-02-11 03:31:20|1213.93|1211.93|1213.88|1211.88|1213.93|1211.93|1213.74|1211.74|0
1739244690000|2025-02-11 03:31:30|1213.74|1211.74|1214.04|1212.04|1214.04|1212.04|1213.74|1211.74|0
1739244700000|2025-02-11 03:31:40|1214.09|1212.09|1213.84|1211.84|1214.09|1212.09|1213.84|1211.84|0
1739244710000|2025-02-11 03:31:50|1213.87|1211.87|1213.74|1211.74|1213.87|1211.87|1213.74|1211.74|0
1739244720000|2025-02-11 03:32:00|1213.52|1211.52|1213.6|1211.6|1213.74|1211.74|1213.52|1211.52|0
1739244730000|2025-02-11 03:32:10|1213.74|1211.74|1213.62|1211.62|1213.74|1211.74|1213.39|1211.39|0
1739244740000|2025-02-11 03:32:20|1213.71|1211.71|1212.28|1210.28|1213.72|1211.72|1212.28|1210.28|0
1739244750000|2025-02-11 03:32:30|1213.52|1211.52|1212.06|1210.06|1213.52|1211.52|1212.06|1210.06|0
1739244760000|2025-02-11 03:32:40|1212.13|1210.13|1212.35|1210.35|1212.35|1210.35|1212.13|1210.13|0
1739244770000|2025-02-11 03:32:50|1212.21|1210.21|1212.24|1210.24|1212.26|1210.26|1212.15|1210.15|0
1739244780000|2025-02-11 03:33:00|1212.35|1210.35|1212.55|1210.55|1212.55|1210.55|1212.35|1210.35|0
1739244790000|2025-02-11 03:33:10|1212.56|1210.56|1212.56|1210.56|1212.56|1210.56|1212.55|1210.55|0
1739244800000|2025-02-11 03:33:20|1212.27|1210.27|1212.49|1210.49|1212.7|1210.7|1212.27|1210.27|0
1739244810000|2025-02-11 03:33:30|1212.7|1210.7|1212.71|1210.71|1212.71|1210.71|1212.7|1210.7|0
1739244820000|2025-02-11 03:33:40|1212.73|1210.73|1212.95|1210.95|1212.95|1210.95|1212.73|1210.73|0
1739244830000|2025-02-11 03:33:50|1212.91|1210.91|1212.89|1210.89|1212.91|1210.91|1212.89|1210.89|0
1739244840000|2025-02-11 03:34:00|1212.68|1210.68|1212.7|1210.7|1212.7|1210.7|1212.67|1210.67|0
1739244850000|2025-02-11 03:34:10|1212.65|1210.65|1212.65|1210.65|1212.65|1210.65|1212.65|1210.65|0
1739244860000|2025-02-11 03:34:20|1212.43|1210.43|1212.57|1210.57|1212.57|1210.57|1212.43|1210.43|0
1739244870000|2025-02-11 03:34:30|1212.58|1210.58|1212.33|1210.33|1212.58|1210.58|1212.33|1210.33|0
1739244880000|2025-02-11 03:34:40|1212.21|1210.21|1212.43|1210.43|1212.43|1210.43|1212.15|1210.15|0
1739244890000|2025-02-11 03:34:50|1212.41|1210.41|1212.56|1210.56|1212.65|1210.65|1212.41|1210.41|0
1739244900000|2025-02-11 03:35:00|1212.78|1210.78|1212.86|1210.86|1212.86|1210.86|1212.78|1210.78|0
1739244920000|2025-02-11 03:35:20|1213.08|1211.08|1212.91|1210.91|1213.08|1211.08|1212.91|1210.91|0
1739244930000|2025-02-11 03:35:30|1213.02|1211.02|1212.91|1210.91|1213.02|1211.02|1212.91|1210.91|0
1739244940000|2025-02-11 03:35:40|1212.93|1210.93|1213.37|1211.37|1213.59|1211.59|1212.93|1210.93|0
1739244950000|2025-02-11 03:35:50|1214.04|1212.04|1214.04|1212.04|1215.13|1213.13|1214.04|1212.04|0
1739244960000|2025-02-11 03:36:00|1215.13|1213.13|1215.04|1213.04|1215.13|1213.13|1215.04|1213.04|0
1739244970000|2025-02-11 03:36:10|1215.13|1213.13|1215.13|1213.13|1215.13|1213.13|1215.13|1213.13|0
1739244980000|2025-02-11 03:36:20|1214.93|1212.93|1214.93|1212.93|1214.93|1212.93|1214.93|1212.93|0
1739244990000|2025-02-11 03:36:30|1214.87|1212.87|1214.87|1212.87|1214.87|1212.87|1214.87|1212.87|0
1739245010000|2025-02-11 03:36:50|1214.93|1212.93|1214.92|1212.92|1215.89|1213.89|1214.92|1212.92|0
1739245020000|2025-02-11 03:37:00|1214.98|1212.98|1214.92|1212.92|1214.98|1212.98|1214.92|1212.92|0
1739245040000|2025-02-11 03:37:20|1214.98|1212.98|1214.97|1212.97|1214.98|1212.98|1214.97|1212.97|0
1739245050000|2025-02-11 03:37:30|1214.86|1212.86|1214.86|1212.86|1214.86|1212.86|1214.86|1212.86|0
1739245060000|2025-02-11 03:37:40|1214.89|1212.89|1214.74|1212.74|1214.89|1212.89|1214.74|1212.74|0
1739245070000|2025-02-11 03:37:50|1214.84|1212.84|1214.71|1212.71|1214.84|1212.84|1214.71|1212.71|0
1739245080000|2025-02-11 03:38:00|1214.92|1212.92|1214.54|1212.54|1214.92|1212.92|1214.54|1212.54|0
1739245090000|2025-02-11 03:38:10|1214.73|1212.73|1214.97|1212.97|1214.97|1212.97|1214.73|1212.73|0
1739245100000|2025-02-11 03:38:20|1214.75|1212.75|1214.85|1212.85|1214.85|1212.85|1214.75|1212.75|0
1739245110000|2025-02-11 03:38:30|1214.64|1212.64|1214.64|1212.64|1214.71|1212.71|1214.64|1212.64|0
1739245120000|2025-02-11 03:38:40|1214.71|1212.71|1214.71|1212.71|1214.71|1212.71|1214.71|1212.71|0
1739245150000|2025-02-11 03:39:10|1214.76|1212.76|1214.8|1212.8|1214.97|1212.97|1214.75|1212.75|0
1739245160000|2025-02-11 03:39:20|1214.75|1212.75|1214.71|1212.71|1214.8|1212.8|1214.59|1212.59|0
1739245170000|2025-02-11 03:39:30|1214.76|1212.76|1214.71|1212.71|1214.76|1212.76|1214.71|1212.71|0
1739245180000|2025-02-11 03:39:40|1214.81|1212.81|1214.58|1212.58|1214.81|1212.81|1214.58|1212.58|0
1739245190000|2025-02-11 03:39:50|1214.71|1212.71|1214.71|1212.71|1214.71|1212.71|1214.71|1212.71|0
1739245200000|2025-02-11 03:40:00|1214.66|1212.66|1214.66|1212.66|1214.66|1212.66|1214.66|1212.66|0
1739245210000|2025-02-11 03:40:10|1215.69|1213.69|1214.56|1212.56|1215.69|1213.69|1214.44|1212.44|0
1739245220000|2025-02-11 03:40:20|1214.51|1212.51|1214.64|1212.64|1214.64|1212.64|1214.51|1212.51|0
1739245230000|2025-02-11 03:40:30|1214.56|1212.56|1214.56|1212.56|1214.78|1212.78|1214.56|1212.56|0
1739245240000|2025-02-11 03:40:40|1214.39|1212.39|1214.58|1212.58|1214.63|1212.63|1214.39|1212.39|0
1739245250000|2025-02-11 03:40:50|1214.56|1212.56|1214.6|1212.6|1214.6|1212.6|1214.34|1212.34|0
1739245260000|2025-02-11 03:41:00|1214.82|1212.82|1214.7|1212.7|1214.82|1212.82|1214.7|1212.7|0
1739245270000|2025-02-11 03:41:10|1214.8|1212.8|1214.85|1212.85|1214.85|1212.85|1214.8|1212.8|0
1739245290000|2025-02-11 03:41:30|1214.63|1212.63|1214.58|1212.58|1214.63|1212.63|1214.58|1212.58|0
1739245300000|2025-02-11 03:41:40|1214.6|1212.6|1214.58|1212.58|1214.6|1212.6|1214.58|1212.58|0
1739245310000|2025-02-11 03:41:50|1214.57|1212.57|1214.57|1212.57|1214.69|1212.69|1214.57|1212.57|0
1739245320000|2025-02-11 03:42:00|1214.69|1212.69|1214.68|1212.68|1214.8|1212.8|1214.68|1212.68|0
1739245330000|2025-02-11 03:42:10|1214.79|1212.79|1214.84|1212.84|1214.84|1212.84|1214.76|1212.76|0
1739245340000|2025-02-11 03:42:20|1214.66|1212.66|1214.63|1212.63|1214.74|1212.74|1214.62|1212.62|0
1739245350000|2025-02-11 03:42:30|1214.67|1212.67|1214.49|1212.49|1214.67|1212.67|1214.49|1212.49|0
1739245360000|2025-02-11 03:42:40|1214.27|1212.27|1214.49|1212.49|1214.49|1212.49|1214.27|1212.27|0
1739245370000|2025-02-11 03:42:50|1214.38|1212.38|1214.37|1212.37|1214.57|1212.57|1214.27|1212.27|0
1739245380000|2025-02-11 03:43:00|1214.47|1212.47|1214.49|1212.49|1214.72|1212.72|1214.47|1212.47|0
1739245390000|2025-02-11 03:43:10|1214.5|1212.5|1214.78|1212.78|1214.78|1212.78|1214.5|1212.5|0
1739245400000|2025-02-11 03:43:20|1214.33|1212.33|1214.51|1212.51|1214.64|1212.64|1214.33|1212.33|0
1739245410000|2025-02-11 03:43:30|1214.5|1212.5|1214.53|1212.53|1214.62|1212.62|1214.5|1212.5|0
1739245420000|2025-02-11 03:43:40|1214.58|1212.58|1214.58|1212.58|1214.58|1212.58|1214.58|1212.58|0
1739245530000|2025-02-11 03:45:30|1214.37|1212.37|1214.4|1212.4|1214.4|1212.4|1214.37|1212.37|0
1739245540000|2025-02-11 03:45:40|1214.53|1212.53|1214.52|1212.52|1214.53|1212.53|1214.4|1212.4|0
1739245550000|2025-02-11 03:45:50|1214.53|1212.53|1214.53|1212.53|1214.53|1212.53|1214.53|1212.53|0
1739245560000|2025-02-11 03:46:00|1214.48|1212.48|1214.48|1212.48|1214.48|1212.48|1214.48|1212.48|0
1739245570000|2025-02-11 03:46:10|1214.7|1212.7|1214.47|1212.47|1214.7|1212.7|1214.47|1212.47|0
1739245580000|2025-02-11 03:46:20|1214.52|1212.52|1214.88|1212.88|1214.88|1212.88|1214.52|1212.52|0
1739245590000|2025-02-11 03:46:30|1215.01|1213.01|1214.91|1212.91|1215.02|1213.02|1214.91|1212.91|0
1739245600000|2025-02-11 03:46:40|1214.8|1212.8|1214.75|1212.75|1214.8|1212.8|1214.74|1212.74|0
1739245610000|2025-02-11 03:46:50|1214.76|1212.76|1214.8|1212.8|1214.8|1212.8|1214.76|1212.76|0
1739245620000|2025-02-11 03:47:00|1214.7|1212.7|1214.75|1212.75|1214.75|1212.75|1214.7|1212.7|0
1739245630000|2025-02-11 03:47:10|1214.53|1212.53|1214.83|1212.83|1214.83|1212.83|1214.53|1212.53|0
1739245640000|2025-02-11 03:47:20|1214.61|1212.61|1214.81|1212.81|1214.81|1212.81|1214.61|1212.61|0
1739245660000|2025-02-11 03:47:40|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1739245670000|2025-02-11 03:47:50|1215.02|1213.02|1215.02|1213.02|1215.02|1213.02|1215.02|1213.02|0
1739245680000|2025-02-11 03:48:00|1214.8|1212.8|1215.02|1213.02|1215.02|1213.02|1214.8|1212.8|0
1739245690000|2025-02-11 03:48:10|1214.85|1212.85|1214.9|1212.9|1215.07|1213.07|1214.85|1212.85|0
1739245700000|2025-02-11 03:48:20|1215.04|1213.04|1214.68|1212.68|1215.04|1213.04|1214.68|1212.68|0
1739245710000|2025-02-11 03:48:30|1215.07|1213.07|1214.9|1212.9|1215.07|1213.07|1214.89|1212.89|0
1739245740000|2025-02-11 03:49:00|1214.95|1212.95|1214.95|1212.95|1214.95|1212.95|1214.95|1212.95|0
1739245750000|2025-02-11 03:49:10|1215.13|1213.13|1215.13|1213.13|1215.13|1213.13|1215.13|1213.13|0
1739245760000|2025-02-11 03:49:20|1214.91|1212.91|1214.91|1212.91|1214.91|1212.91|1214.91|1212.91|0
1739245770000|2025-02-11 03:49:30|1214.73|1212.73|1214.8|1212.8|1214.91|1212.91|1214.73|1212.73|0
1739245780000|2025-02-11 03:49:40|1214.77|1212.77|1214.82|1212.82|1214.82|1212.82|1214.77|1212.77|0
1739245790000|2025-02-11 03:49:50|1214.77|1212.77|1214.76|1212.76|1214.77|1212.77|1214.76|1212.76|0
1739245800000|2025-02-11 03:50:00|1214.99|1212.99|1214.81|1212.81|1214.99|1212.99|1214.81|1212.81|0
1739245810000|2025-02-11 03:50:10|1215.03|1213.03|1214.86|1212.86|1215.03|1213.03|1214.81|1212.81|0
1739245820000|2025-02-11 03:50:20|1215.12|1213.12|1215.18|1213.18|1215.18|1213.18|1215.12|1213.12|0
1739245830000|2025-02-11 03:50:30|1215.23|1213.23|1214.8|1212.8|1215.23|1213.23|1214.8|1212.8|0
1739245840000|2025-02-11 03:50:40|1214.75|1212.75|1214.7|1212.7|1214.75|1212.75|1214.7|1212.7|0
1739245850000|2025-02-11 03:50:50|1214.48|1212.48|1214.65|1212.65|1214.65|1212.65|1214.48|1212.48|0
1739245860000|2025-02-11 03:51:00|1214.6|1212.6|1215.01|1213.01|1215.03|1213.03|1214.6|1212.6|0
1739245870000|2025-02-11 03:51:10|1214.99|1212.99|1215.04|1213.04|1215.04|1213.04|1214.99|1212.99|0
1739245880000|2025-02-11 03:51:20|1215.09|1213.09|1215.08|1213.08|1215.09|1213.09|1215.08|1213.08|0
1739245890000|2025-02-11 03:51:30|1215.03|1213.03|1215.08|1213.08|1215.08|1213.08|1215.03|1213.03|0
1739245900000|2025-02-11 03:51:40|1215.03|1213.03|1215.08|1213.08|1215.08|1213.08|1215.03|1213.03|0
1739245910000|2025-02-11 03:51:50|1215.07|1213.07|1215.07|1213.07|1215.07|1213.07|1215.07|1213.07|0
1739245930000|2025-02-11 03:52:10|1215.02|1213.02|1215.02|1213.02|1215.02|1213.02|1215.02|1213.02|0
1739245940000|2025-02-11 03:52:20|1215.07|1213.07|1215.07|1213.07|1215.07|1213.07|1215.07|1213.07|0
1739245960000|2025-02-11 03:52:40|1214.85|1212.85|1214.82|1212.82|1214.85|1212.85|1214.82|1212.82|0
1739245970000|2025-02-11 03:52:50|1214.77|1212.77|1214.81|1212.81|1214.81|1212.81|1214.66|1212.66|0
1739245980000|2025-02-11 03:53:00|1214.69|1212.69|1214.81|1212.81|1214.81|1212.81|1214.69|1212.69|0
1739245990000|2025-02-11 03:53:10|1214.68|1212.68|1214.68|1212.68|1214.68|1212.68|1214.57|1212.57|0
1739246010000|2025-02-11 03:53:30|1214.9|1212.9|1215.11|1213.11|1215.11|1213.11|1214.9|1212.9|0
1739246020000|2025-02-11 03:53:40|1213.81|1211.81|1213.82|1211.82|1213.82|1211.82|1213.81|1211.81|0
1739246030000|2025-02-11 03:53:50|1213.77|1211.77|1213.76|1211.76|1213.77|1211.77|1213.76|1211.76|0
1739246040000|2025-02-11 03:54:00|1213.78|1211.78|1213.78|1211.78|1213.78|1211.78|1213.78|1211.78|0
1739246060000|2025-02-11 03:54:20|1214.01|1212.01|1214.51|1212.51|1214.94|1212.94|1213.8|1211.8|0
1739246070000|2025-02-11 03:54:30|1214.94|1212.94|1215.12|1213.12|1215.12|1213.12|1214.51|1212.51|0
1739246080000|2025-02-11 03:54:40|1215.01|1213.01|1214.8|1212.8|1215.01|1213.01|1214.8|1212.8|0
1739246090000|2025-02-11 03:54:50|1214.9|1212.9|1214.88|1212.88|1214.9|1212.9|1214.88|1212.88|0
1739246100000|2025-02-11 03:55:00|1214.77|1212.77|1214.79|1212.79|1214.79|1212.79|1214.77|1212.77|0
1739246110000|2025-02-11 03:55:10|1214.7|1212.7|1214.79|1212.79|1214.8|1212.8|1214.7|1212.7|0
1739246120000|2025-02-11 03:55:20|1214.89|1212.89|1214.78|1212.78|1214.89|1212.89|1214.78|1212.78|0
1739246150000|2025-02-11 03:55:50|1214.83|1212.83|1214.78|1212.78|1214.83|1212.83|1214.78|1212.78|0
1739246160000|2025-02-11 03:56:00|1214.83|1212.83|1214.76|1212.76|1214.83|1212.83|1214.76|1212.76|0
1739246170000|2025-02-11 03:56:10|1214.84|1212.84|1214.76|1212.76|1214.84|1212.84|1214.76|1212.76|0
1739246200000|2025-02-11 03:56:40|1214.54|1212.54|1214.63|1212.63|1214.63|1212.63|1214.54|1212.54|0
1739246210000|2025-02-11 03:56:50|1214.73|1212.73|1214.84|1212.84|1214.84|1212.84|1214.73|1212.73|0
1739246220000|2025-02-11 03:57:00|1214.83|1212.83|1214.74|1212.74|1214.83|1212.83|1214.74|1212.74|0
1739246280000|2025-02-11 03:58:00|1214.96|1212.96|1215.17|1213.17|1215.23|1213.23|1214.96|1212.96|0
1739246290000|2025-02-11 03:58:10|1215.34|1213.34|1215.16|1213.16|1215.34|1213.34|1215.16|1213.16|0
1739246300000|2025-02-11 03:58:20|1215.25|1213.25|1215.15|1213.15|1215.25|1213.25|1215.05|1213.05|0
1739246310000|2025-02-11 03:58:30|1215.09|1213.09|1214.85|1212.85|1215.09|1213.09|1214.85|1212.85|0
1739246320000|2025-02-11 03:58:40|1214.87|1212.87|1215.1|1213.1|1215.1|1213.1|1214.87|1212.87|0
1739246330000|2025-02-11 03:58:50|1215.12|1213.12|1215.12|1213.12|1215.12|1213.12|1215.12|1213.12|0
1739246340000|2025-02-11 03:59:00|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|0
1739246350000|2025-02-11 03:59:10|1215.11|1213.11|1215.11|1213.11|1215.11|1213.11|1215.11|1213.11|0
1739246360000|2025-02-11 03:59:20|1215.16|1213.16|1215.16|1213.16|1215.16|1213.16|1215.16|1213.16|0
1739246380000|2025-02-11 03:59:40|1215.13|1213.13|1215.16|1213.16|1215.16|1213.16|1215.13|1213.13|0
1739246400000|2025-02-11 04:00:00|1214.94|1212.94|1215.09|1213.09|1215.09|1213.09|1214.94|1212.94|0
1739246410000|2025-02-11 04:00:10|1215.07|1213.07|1214.89|1212.89|1215.07|1213.07|1214.89|1212.89|0
1739246420000|2025-02-11 04:00:20|1214.88|1212.88|1214.85|1212.85|1214.88|1212.88|1214.85|1212.85|0
1739246430000|2025-02-11 04:00:30|1214.88|1212.88|1214.85|1212.85|1214.88|1212.88|1214.85|1212.85|0
1739246440000|2025-02-11 04:00:40|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|1214.9|1212.9|0
1739246450000|2025-02-11 04:00:50|1214.68|1212.68|1214.68|1212.68|1214.68|1212.68|1214.68|1212.68|0
1739246460000|2025-02-11 04:01:00|1214.79|1212.79|1214.79|1212.79|1214.79|1212.79|1214.79|1212.79|0
1739246470000|2025-02-11 04:01:10|1214.84|1212.84|1214.84|1212.84|1214.84|1212.84|1214.84|1212.84|0
1739246480000|2025-02-11 04:01:20|1214.79|1212.79|1214.79|1212.79|1214.79|1212.79|1214.68|1212.68|0
1739246490000|2025-02-11 04:01:30|1214.93|1212.93|1214.66|1212.66|1214.93|1212.93|1214.66|1212.66|0
1739246510000|2025-02-11 04:01:50|1214.7|1212.7|1214.66|1212.66|1214.7|1212.7|1214.66|1212.66|0
1739246520000|2025-02-11 04:02:00|1214.87|1212.87|1214.87|1212.87|1214.87|1212.87|1214.87|1212.87|0
1739246530000|2025-02-11 04:02:10|1214.75|1212.75|1215.19|1213.19|1215.19|1213.19|1214.75|1212.75|0
1739246540000|2025-02-11 04:02:20|1211.93|1209.93|1211.93|1209.93|1215.62|1213.62|1211.93|1209.93|0
1739246550000|2025-02-11 04:02:30|1214.35|1212.35|1214.13|1212.13|1214.35|1212.35|1214.11|1212.11|0
1739246560000|2025-02-11 04:02:40|1214.06|1212.06|1214|1212|1214.06|1212.06|1214|1212|0
1739246570000|2025-02-11 04:02:50|1214.01|1212.01|1214|1212|1214.01|1212.01|1214|1212|0
1739246580000|2025-02-11 04:03:00|1214.28|1212.28|1214.02|1212.02|1214.28|1212.28|1214.02|1212.02|0
1739246590000|2025-02-11 04:03:10|1214.29|1212.29|1214.5|1212.5|1214.5|1212.5|1214.29|1212.29|0
1739246600000|2025-02-11 04:03:20|1214.51|1212.51|1216.11|1214.11|1216.11|1214.11|1214.51|1212.51|0
1739246610000|2025-02-11 04:03:30|1216.43|1214.43|1216.38|1214.38|1216.43|1214.43|1216.38|1214.38|0
1739246620000|2025-02-11 04:03:40|1216.54|1214.54|1216.42|1214.42|1216.54|1214.54|1216.31|1214.31|0
1739246630000|2025-02-11 04:03:50|1216.37|1214.37|1216.15|1214.15|1216.42|1214.42|1216.15|1214.15|0
1739246640000|2025-02-11 04:04:00|1216.09|1214.09|1216.31|1214.31|1216.4|1214.4|1216.09|1214.09|0
1739246650000|2025-02-11 04:04:10|1216.36|1214.36|1216.42|1214.42|1216.42|1214.42|1216.34|1214.34|0
1739246660000|2025-02-11 04:04:20|1216.25|1214.25|1216.36|1214.36|1216.5|1214.5|1216.25|1214.25|0
1739246670000|2025-02-11 04:04:30|1216.5|1214.5|1216.53|1214.53|1216.53|1214.53|1216.47|1214.47|0
1739246680000|2025-02-11 04:04:40|1216.64|1214.64|1216.76|1214.76|1216.76|1214.76|1216.64|1214.64|0
1739246690000|2025-02-11 04:04:50|1216.64|1214.64|1216.64|1214.64|1216.64|1214.64|1216.64|1214.64|0
1739246700000|2025-02-11 04:05:00|1216.6|1214.6|1216.47|1214.47|1216.6|1214.6|1216.47|1214.47|0
1739246710000|2025-02-11 04:05:10|1216.5|1214.5|1216.43|1214.43|1216.5|1214.5|1216.43|1214.43|0
1739246720000|2025-02-11 04:05:20|1216.5|1214.5|1216.44|1214.44|1216.5|1214.5|1216.43|1214.43|0
1739246730000|2025-02-11 04:05:30|1216.27|1214.27|1216.06|1214.06|1216.27|1214.27|1216.06|1214.06|0
1739246740000|2025-02-11 04:05:40|1216.17|1214.17|1216.18|1214.18|1216.18|1214.18|1216.14|1214.14|0
1739246750000|2025-02-11 04:05:50|1216.14|1214.14|1216.39|1214.39|1216.39|1214.39|1216.14|1214.14|0
1739246760000|2025-02-11 04:06:00|1216.36|1214.36|1216.31|1214.31|1216.36|1214.36|1216|1214|0
1739246770000|2025-02-11 04:06:10|1216.34|1214.34|1216.43|1214.43|1216.45|1214.45|1216.34|1214.34|0
1739246780000|2025-02-11 04:06:20|1216.42|1214.42|1216.4|1214.4|1216.42|1214.42|1216.4|1214.4|0
1739246790000|2025-02-11 04:06:30|1216.61|1214.61|1216.6|1214.6|1216.61|1214.61|1216.55|1214.55|0
1739246800000|2025-02-11 04:06:40|1216.44|1214.44|1216.61|1214.61|1216.61|1214.61|1216.38|1214.38|0
1739246810000|2025-02-11 04:06:50|1216.54|1214.54|1216.54|1214.54|1216.76|1214.76|1216.54|1214.54|0
1739246820000|2025-02-11 04:07:00|1216.57|1214.57|1216.37|1214.37|1216.57|1214.57|1216.37|1214.37|0
1739246830000|2025-02-11 04:07:10|1216.15|1214.15|1216.27|1214.27|1216.27|1214.27|1216.15|1214.15|0
1739246840000|2025-02-11 04:07:20|1216.24|1214.24|1216.11|1214.11|1216.24|1214.24|1216.07|1214.07|0
1739246850000|2025-02-11 04:07:30|1216.07|1214.07|1216.32|1214.32|1216.34|1214.34|1216.07|1214.07|0
1739246860000|2025-02-11 04:07:40|1216.38|1214.38|1216.37|1214.37|1216.38|1214.38|1216.37|1214.37|0
1739246880000|2025-02-11 04:08:00|1216.26|1214.26|1216.35|1214.35|1216.37|1214.37|1216.26|1214.26|0
1739246890000|2025-02-11 04:08:10|1216.37|1214.37|1216.36|1214.36|1216.37|1214.37|1216.36|1214.36|0
1739246900000|2025-02-11 04:08:20|1216.15|1214.15|1216.12|1214.12|1216.15|1214.15|1216.12|1214.12|0
1739246910000|2025-02-11 04:08:30|1216.13|1214.13|1216.13|1214.13|1216.13|1214.13|1216.13|1214.13|0
1739246920000|2025-02-11 04:08:40|1216.14|1214.14|1216.09|1214.09|1216.14|1214.14|1216.09|1214.09|0
1739246930000|2025-02-11 04:08:50|1216.07|1214.07|1216.21|1214.21|1216.21|1214.21|1215.85|1213.85|0
1739246940000|2025-02-11 04:09:00|1216.15|1214.15|1214.72|1212.72|1216.15|1214.15|1214.72|1212.72|0
1739246950000|2025-02-11 04:09:10|1214.73|1212.73|1214.75|1212.75|1214.75|1212.75|1214.73|1212.73|0
1739246960000|2025-02-11 04:09:20|1214.76|1212.76|1214.76|1212.76|1214.76|1212.76|1214.76|1212.76|0
1739246980000|2025-02-11 04:09:40|1212.51|1210.51|1215.06|1213.06|1215.06|1213.06|1212.51|1210.51|0
1739246990000|2025-02-11 04:09:50|1214.58|1212.58|1214.52|1212.52|1214.58|1212.58|1214.52|1212.52|0
1739247000000|2025-02-11 04:10:00|1214.41|1212.41|1214.52|1212.52|1214.54|1212.54|1214.41|1212.41|0
1739247010000|2025-02-11 04:10:10|1214.31|1212.31|1214.31|1212.31|1214.31|1212.31|1214.31|1212.31|0
1739247020000|2025-02-11 04:10:20|1214.35|1212.35|1214.33|1212.33|1214.35|1212.35|1214.33|1212.33|0
1739247030000|2025-02-11 04:10:30|1214.35|1212.35|1214.59|1212.59|1214.59|1212.59|1214.35|1212.35|0
1739247040000|2025-02-11 04:10:40|1214.54|1212.54|1214.54|1212.54|1214.54|1212.54|1214.54|1212.54|0
1739247060000|2025-02-11 04:11:00|1214.32|1212.32|1214.33|1212.33|1214.33|1212.33|1214.32|1212.32|0
1739247070000|2025-02-11 04:11:10|1214.34|1212.34|1214.33|1212.33|1214.34|1212.34|1214.33|1212.33|0
1739247080000|2025-02-11 04:11:20|1214.28|1212.28|1216.11|1214.11|1216.11|1214.11|1214.28|1212.28|0
1739247090000|2025-02-11 04:11:30|1216.06|1214.06|1216.28|1214.28|1216.28|1214.28|1216.06|1214.06|0
1739247100000|2025-02-11 04:11:40|1216|1214|1216.14|1214.14|1216.14|1214.14|1216|1214|0
1739247110000|2025-02-11 04:11:50|1216.25|1214.25|1216.11|1214.11|1216.25|1214.25|1215.82|1213.82|0
1739247120000|2025-02-11 04:12:00|1216.06|1214.06|1216.22|1214.22|1216.33|1214.33|1216.06|1214.06|0
1739247130000|2025-02-11 04:12:10|1216.18|1214.18|1216.05|1214.05|1216.18|1214.18|1216.05|1214.05|0
1739247140000|2025-02-11 04:12:20|1216.09|1214.09|1215.93|1213.93|1216.09|1214.09|1215.93|1213.93|0
1739247150000|2025-02-11 04:12:30|1215.89|1213.89|1215.91|1213.91|1215.93|1213.93|1215.89|1213.89|0
1739247160000|2025-02-11 04:12:40|1215.92|1213.92|1216.09|1214.09|1216.09|1214.09|1215.87|1213.87|0
1739247170000|2025-02-11 04:12:50|1215.87|1213.87|1216.07|1214.07|1216.07|1214.07|1215.87|1213.87|0
1739247200000|2025-02-11 04:13:20|1216.29|1214.29|1216.29|1214.29|1216.29|1214.29|1216.29|1214.29|0
1739247210000|2025-02-11 04:13:30|1219.99|1217.99|1216.12|1214.12|1219.99|1217.99|1216.12|1214.12|0
1739247220000|2025-02-11 04:13:40|1216.15|1214.15|1216.04|1214.04|1216.15|1214.15|1216.04|1214.04|0
1739247230000|2025-02-11 04:13:50|1216.02|1214.02|1216.05|1214.05|1216.06|1214.06|1216.02|1214.02|0
1739247240000|2025-02-11 04:14:00|1215.94|1213.94|1215.94|1213.94|1215.98|1213.98|1215.94|1213.94|0
1739247250000|2025-02-11 04:14:10|1215.98|1213.98|1217.4|1215.4|1217.4|1215.4|1215.98|1213.98|0
1739247260000|2025-02-11 04:14:20|1215.98|1213.98|1216.02|1214.02|1216.03|1214.03|1215.98|1213.98|0
1739247270000|2025-02-11 04:14:30|1216.03|1214.03|1215.93|1213.93|1216.03|1214.03|1215.93|1213.93|0
1739247280000|2025-02-11 04:14:40|1215.97|1213.97|1215.93|1213.93|1215.97|1213.97|1215.93|1213.93|0
1739247310000|2025-02-11 04:15:10|1216.15|1214.15|1216.08|1214.08|1216.15|1214.15|1215.93|1213.93|0
1739247320000|2025-02-11 04:15:20|1215.98|1213.98|1216.03|1214.03|1216.03|1214.03|1215.98|1213.98|0
1739247330000|2025-02-11 04:15:30|1216.08|1214.08|1216.08|1214.08|1216.08|1214.08|1216.08|1214.08|0
1739247360000|2025-02-11 04:16:00|1216.03|1214.03|1216.08|1214.08|1216.08|1214.08|1216.03|1214.03|0
1739247370000|2025-02-11 04:16:10|1215.98|1213.98|1215.77|1213.77|1215.98|1213.98|1215.77|1213.77|0
1739247380000|2025-02-11 04:16:20|1215.86|1213.86|1214.95|1212.95|1215.86|1213.86|1213.21|1211.21|0
1739247390000|2025-02-11 04:16:30|1213.1|1211.1|1214.32|1212.32|1214.75|1212.75|1213.1|1211.1|0
1739247400000|2025-02-11 04:16:40|1214.4|1212.4|1215.81|1213.81|1215.81|1213.81|1214.31|1212.31|0
1739247410000|2025-02-11 04:16:50|1214.83|1212.83|1215.73|1213.73|1215.93|1213.93|1214.83|1212.83|0
1739247420000|2025-02-11 04:17:00|1215.93|1213.93|1214.77|1212.77|1215.93|1213.93|1214.77|1212.77|0
1739247430000|2025-02-11 04:17:10|1214.99|1212.99|1215.86|1213.86|1215.86|1213.86|1214.99|1212.99|0
1739247440000|2025-02-11 04:17:20|1216.19|1214.19|1216.19|1214.19|1216.21|1214.21|1216.19|1214.19|0
1739247450000|2025-02-11 04:17:30|1216.21|1214.21|1216.21|1214.21|1216.21|1214.21|1216.21|1214.21|0
1739247460000|2025-02-11 04:17:40|1216.19|1214.19|1216.24|1214.24|1216.24|1214.24|1216.19|1214.19|0
1739247470000|2025-02-11 04:17:50|1216.67|1214.67|1216.16|1214.16|1216.67|1214.67|1216.16|1214.16|0
1739247480000|2025-02-11 04:18:00|1216.15|1214.15|1216.15|1214.15|1216.15|1214.15|1216.15|1214.15|0
1739247490000|2025-02-11 04:18:10|1216.21|1214.21|1215.88|1213.88|1216.21|1214.21|1215.88|1213.88|0
1739247500000|2025-02-11 04:18:20|1215.84|1213.84|1215.97|1213.97|1216.01|1214.01|1215.84|1213.84|0
1739247510000|2025-02-11 04:18:30|1216.01|1214.01|1215.98|1213.98|1216.01|1214.01|1215.98|1213.98|0
1739247520000|2025-02-11 04:18:40|1216|1214|1216.05|1214.05|1216.05|1214.05|1215.98|1213.98|0
1739247530000|2025-02-11 04:18:50|1216.76|1214.76|1216.76|1214.76|1216.76|1214.76|1215.94|1213.94|0
1739247540000|2025-02-11 04:19:00|1216.06|1214.06|1216.1|1214.1|1216.28|1214.28|1216.06|1214.06|0
1739247550000|2025-02-11 04:19:10|1216.28|1214.28|1216.35|1214.35|1216.35|1214.35|1216.28|1214.28|0
1739247600000|2025-02-11 04:20:00|1216.13|1214.13|1216.09|1214.09|1216.13|1214.13|1216.09|1214.09|0
1739247610000|2025-02-11 04:20:10|1216.12|1214.12|1216.07|1214.07|1216.12|1214.12|1216.07|1214.07|0
1739247620000|2025-02-11 04:20:20|1216.01|1214.01|1215.98|1213.98|1216.01|1214.01|1215.95|1213.95|0
1739247630000|2025-02-11 04:20:30|1216.09|1214.09|1216.09|1214.09|1216.09|1214.09|1215.95|1213.95|0
1739247640000|2025-02-11 04:20:40|1215.98|1213.98|1216.04|1214.04|1216.13|1214.13|1215.98|1213.98|0
1739247650000|2025-02-11 04:20:50|1216.03|1214.03|1216.04|1214.04|1216.04|1214.04|1216.03|1214.03|0
1739247660000|2025-02-11 04:21:00|1216.03|1214.03|1216.03|1214.03|1216.03|1214.03|1216.03|1214.03|0
1739247670000|2025-02-11 04:21:10|1216.09|1214.09|1216.03|1214.03|1216.09|1214.09|1216.03|1214.03|0
1739247680000|2025-02-11 04:21:20|1216.09|1214.09|1216.09|1214.09|1216.09|1214.09|1216.09|1214.09|0
1739247690000|2025-02-11 04:21:30|1216.81|1214.81|1216.81|1214.81|1216.81|1214.81|1216.81|1214.81|0
1739247700000|2025-02-11 04:21:40|1216.15|1214.15|1216.15|1214.15|1216.15|1214.15|1216.14|1214.14|0
1739247710000|2025-02-11 04:21:50|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|1216.1|1214.1|0
1739247720000|2025-02-11 04:22:00|1216.15|1214.15|1216.15|1214.15|1216.15|1214.15|1216.15|1214.15|0
1739247740000|2025-02-11 04:22:20|1215.93|1213.93|1215.91|1213.91|1216.13|1214.13|1215.91|1213.91|0
1739247750000|2025-02-11 04:22:30|1216.1|1214.1|1215.9|1213.9|1216.1|1214.1|1215.9|1213.9|0
1739247760000|2025-02-11 04:22:40|1216.03|1214.03|1216.08|1214.08|1216.15|1214.15|1216.03|1214.03|0
1739247770000|2025-02-11 04:22:50|1216.15|1214.15|1216.13|1214.13|1216.15|1214.15|1216.08|1214.08|0
1739247780000|2025-02-11 04:23:00|1216.15|1214.15|1218|1216|1218|1216|1216.15|1214.15|0
1739247790000|2025-02-11 04:23:10|1218.07|1216.07|1218.07|1216.07|1218.11|1216.11|1218.07|1216.07|0
1739247800000|2025-02-11 04:23:20|1216.34|1214.34|1216.33|1214.33|1216.34|1214.34|1216.28|1214.28|0
1739247840000|2025-02-11 04:24:00|1216.43|1214.43|1216.55|1214.55|1216.55|1214.55|1216.43|1214.43|0
1739247850000|2025-02-11 04:24:10|1216.5|1214.5|1216.49|1214.49|1216.72|1214.72|1216.49|1214.49|0
1739247860000|2025-02-11 04:24:20|1216.54|1214.54|1216.53|1214.53|1216.58|1214.58|1216.53|1214.53|0
1739247870000|2025-02-11 04:24:30|1216.54|1214.54|1216.44|1214.44|1216.54|1214.54|1216.43|1214.43|0
1739247880000|2025-02-11 04:24:40|1216.39|1214.39|1216.44|1214.44|1216.44|1214.44|1216.39|1214.39|0
1739247890000|2025-02-11 04:24:50|1216.39|1214.39|1216.44|1214.44|1216.44|1214.44|1216.39|1214.39|0
1739247900000|2025-02-11 04:25:00|1216.39|1214.39|1216.41|1214.41|1216.41|1214.41|1216.39|1214.39|0
1739247910000|2025-02-11 04:25:10|1216.39|1214.39|1216.39|1214.39|1216.39|1214.39|1216.39|1214.39|0
1739247920000|2025-02-11 04:25:20|1216.18|1214.18|1215.96|1213.96|1216.18|1214.18|1215.96|1213.96|0
1739247930000|2025-02-11 04:25:30|1216.14|1214.14|1216.15|1214.15|1216.15|1214.15|1216.11|1214.11|0
1739247940000|2025-02-11 04:25:40|1216.11|1214.11|1216.13|1214.13|1216.15|1214.15|1216.11|1214.11|0
1739247950000|2025-02-11 04:25:50|1216.23|1214.23|1216.35|1214.35|1216.35|1214.35|1216.23|1214.23|0
1739247960000|2025-02-11 04:26:00|1216.39|1214.39|1216.39|1214.39|1216.39|1214.39|1216.39|1214.39|0
1739247980000|2025-02-11 04:26:20|1216.18|1214.18|1216.18|1214.18|1216.18|1214.18|1216.11|1214.11|0
1739247990000|2025-02-11 04:26:30|1216.11|1214.11|1216.05|1214.05|1216.17|1214.17|1216.05|1214.05|0
1739248000000|2025-02-11 04:26:40|1216.1|1214.1|1216.13|1214.13|1216.22|1214.22|1216.1|1214.1|0
1739248030000|2025-02-11 04:27:10|1216.23|1214.23|1216.23|1214.23|1216.23|1214.23|1216.23|1214.23|0
1739248040000|2025-02-11 04:27:20|1216.27|1214.27|1215.99|1213.99|1216.27|1214.27|1215.99|1213.99|0
1739248050000|2025-02-11 04:27:30|1216.17|1214.17|1216.3|1214.3|1216.3|1214.3|1216.17|1214.17|0
1739248060000|2025-02-11 04:27:40|1216.27|1214.27|1216.24|1214.24|1216.27|1214.27|1216.24|1214.24|0
1739248070000|2025-02-11 04:27:50|1216.19|1214.19|1216.24|1214.24|1216.24|1214.24|1216.19|1214.19|0
1739248080000|2025-02-11 04:28:00|1216.02|1214.02|1216.2|1214.2|1216.2|1214.2|1216.02|1214.02|0
1739248090000|2025-02-11 04:28:10|1216.3|1214.3|1216.15|1214.15|1216.4|1214.4|1216.15|1214.15|0
1739248100000|2025-02-11 04:28:20|1216.4|1214.4|1216.16|1214.16|1216.45|1214.45|1216.16|1214.16|0
1739248110000|2025-02-11 04:28:30|1216.45|1214.45|1216.45|1214.45|1216.45|1214.45|1216.45|1214.45|0
1739248140000|2025-02-11 04:29:00|1216.34|1214.34|1216.47|1214.47|1216.47|1214.47|1216.34|1214.34|0
1739248150000|2025-02-11 04:29:10|1216.34|1214.34|1216.45|1214.45|1216.58|1214.58|1216.34|1214.34|0
1739248160000|2025-02-11 04:29:20|1216.44|1214.44|1216.25|1214.25|1216.44|1214.44|1216.22|1214.22|0
1739248170000|2025-02-11 04:29:30|1216.15|1214.15|1217.99|1215.99|1217.99|1215.99|1216.15|1214.15|0
1739248180000|2025-02-11 04:29:40|1216.2|1214.2|1215.93|1213.93|1216.2|1214.2|1215.93|1213.93|0
1739248190000|2025-02-11 04:29:50|1216.06|1214.06|1216.06|1214.06|1216.06|1214.06|1216.06|1214.06|0
1739248200000|2025-02-11 04:30:00|1216.28|1214.28|1216.28|1214.28|1216.28|1214.28|1216.28|1214.28|0
1739248210000|2025-02-11 04:30:10|1216.1|1214.1|1216.22|1214.22|1216.22|1214.22|1216.1|1214.1|0
1739248220000|2025-02-11 04:30:20|1216.23|1214.23|1216.23|1214.23|1216.23|1214.23|1216.23|1214.23|0
1739248230000|2025-02-11 04:30:30|1216.22|1214.22|1216.23|1214.23|1216.23|1214.23|1216.22|1214.22|0
1739248250000|2025-02-11 04:30:50|1216.01|1214.01|1216.09|1214.09|1216.09|1214.09|1215.99|1213.99|0
1739248260000|2025-02-11 04:31:00|1215.99|1213.99|1216.09|1214.09|1216.09|1214.09|1215.99|1213.99|0
1739248270000|2025-02-11 04:31:10|1215.37|1213.37|1215.38|1213.38|1215.38|1213.38|1215.28|1213.28|0
1739248280000|2025-02-11 04:31:20|1215.49|1213.49|1215.65|1213.65|1215.65|1213.65|1215.49|1213.49|0
1739248300000|2025-02-11 04:31:40|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|1215.8|1213.8|0
1739248310000|2025-02-11 04:31:50|1215.71|1213.71|1215.67|1213.67|1215.71|1213.71|1215.57|1213.57|0
1739248320000|2025-02-11 04:32:00|1215.89|1213.89|1215.76|1213.76|1215.89|1213.89|1215.76|1213.76|0
1739248330000|2025-02-11 04:32:10|1215.54|1213.54|1215.8|1213.8|1215.8|1213.8|1215.54|1213.54|0
1739248340000|2025-02-11 04:32:20|1215.75|1213.75|1215.93|1213.93|1215.97|1213.97|1215.75|1213.75|0
1739248350000|2025-02-11 04:32:30|1215.92|1213.92|1215.92|1213.92|1215.92|1213.92|1215.92|1213.92|0
1739248360000|2025-02-11 04:32:40|1215.91|1213.91|1215.75|1213.75|1215.91|1213.91|1215.75|1213.75|0
1739248370000|2025-02-11 04:32:50|1215.89|1213.89|1215.87|1213.87|1215.89|1213.89|1215.87|1213.87|0
1739248390000|2025-02-11 04:33:10|1215.65|1213.65|1215.65|1213.65|1215.65|1213.65|1215.65|1213.65|0
1739248400000|2025-02-11 04:33:20|1215.68|1213.68|1215.63|1213.63|1215.69|1213.69|1215.63|1213.63|0
1739248410000|2025-02-11 04:33:30|1215.6|1213.6|1215.6|1213.6|1215.63|1213.63|1215.6|1213.6|0
1739248500000|2025-02-11 04:35:00|1215.38|1213.38|1215.38|1213.38|1215.46|1213.46|1215.38|1213.38|0
1739248510000|2025-02-11 04:35:10|1215.46|1213.46|1215.46|1213.46|1215.46|1213.46|1215.46|1213.46|0
1739248520000|2025-02-11 04:35:20|1215.45|1213.45|1215.45|1213.45|1215.45|1213.45|1215.45|1213.45|0
1739248530000|2025-02-11 04:35:30|1215.67|1213.67|1216.62|1214.62|1216.62|1214.62|1215.67|1213.67|0
1739248540000|2025-02-11 04:35:40|1216.52|1214.52|1216.67|1214.67|1216.67|1214.67|1216.52|1214.52|0
1739248550000|2025-02-11 04:35:50|1216.78|1214.78|1216.78|1214.78|1216.78|1214.78|1216.76|1214.76|0
1739248560000|2025-02-11 04:36:00|1216.6|1214.6|1216.38|1214.38|1216.6|1214.6|1216.17|1214.17|0
1739248570000|2025-02-11 04:36:10|1216.4|1214.4|1216.42|1214.42|1216.42|1214.42|1216.38|1214.38|0
1739248580000|2025-02-11 04:36:20|1216.41|1214.41|1216.41|1214.41|1216.43|1214.43|1216.41|1214.41|0
1739248610000|2025-02-11 04:36:50|1216.63|1214.63|1216.58|1214.58|1216.63|1214.63|1216.58|1214.58|0
1739248620000|2025-02-11 04:37:00|1216.41|1214.41|1216.5|1214.5|1216.62|1214.62|1216.41|1214.41|0
1739248630000|2025-02-11 04:37:10|1216.28|1214.28|1216.4|1214.4|1216.41|1214.41|1216.28|1214.28|0
1739248690000|2025-02-11 04:38:10|1216.19|1214.19|1216.29|1214.29|1216.29|1214.29|1216.19|1214.19|0
1739248700000|2025-02-11 04:38:20|1216.42|1214.42|1216.27|1214.27|1216.49|1214.49|1216.27|1214.27|0
1739248710000|2025-02-11 04:38:30|1216.31|1214.31|1216.36|1214.36|1216.36|1214.36|1216.31|1214.31|0
1739248730000|2025-02-11 04:38:50|1217.61|1215.61|1217.61|1215.61|1217.61|1215.61|1217.61|1215.61|0
1739248740000|2025-02-11 04:39:00|1216.36|1214.36|1216.36|1214.36|1216.36|1214.36|1216.36|1214.36|0
1739248750000|2025-02-11 04:39:10|1216.14|1214.14|1215.35|1213.35|1216.21|1214.21|1215.35|1213.35|0
1739248760000|2025-02-11 04:39:20|1216.21|1214.21|1215.36|1213.36|1216.21|1214.21|1215.33|1213.33|0
1739248770000|2025-02-11 04:39:30|1215.33|1213.33|1215.57|1213.57|1215.58|1213.58|1215.33|1213.33|0
1739248780000|2025-02-11 04:39:40|1215.54|1213.54|1215.54|1213.54|1215.54|1213.54|1215.54|1213.54|0
1739248790000|2025-02-11 04:39:50|1215.43|1213.43|1215.43|1213.43|1215.43|1213.43|1215.43|1213.43|0
1739248800000|2025-02-11 04:40:00|1215.49|1213.49|1215.49|1213.49|1215.62|1213.62|1215.49|1213.49|0
1739248810000|2025-02-11 04:40:10|1215.27|1213.27|1215.49|1213.49|1215.49|1213.49|1215.27|1213.27|0
1739248820000|2025-02-11 04:40:20|1215.44|1213.44|1215.49|1213.49|1215.54|1213.54|1215.44|1213.44|0
1739248830000|2025-02-11 04:40:30|1215.65|1213.65|1215.74|1213.74|1215.97|1213.97|1215.65|1213.65|0
1739248840000|2025-02-11 04:40:40|1215.75|1213.75|1215.48|1213.48|1215.75|1213.75|1215.4|1213.4|0
1739248850000|2025-02-11 04:40:50|1215.47|1213.47|1215.47|1213.47|1215.47|1213.47|1215.47|1213.47|0
1739248870000|2025-02-11 04:41:10|1215.36|1213.36|1215.36|1213.36|1215.36|1213.36|1215.25|1213.25|0
1739248880000|2025-02-11 04:41:20|1215.27|1213.27|1215.22|1213.22|1215.27|1213.27|1215.21|1213.21|0
1739248960000|2025-02-11 04:42:40|1215.1|1213.1|1215|1213|1215.1|1213.1|1215|1213|0
1739248970000|2025-02-11 04:42:50|1215.17|1213.17|1215.17|1213.17|1215.17|1213.17|1215.05|1213.05|0
1739248980000|2025-02-11 04:43:00|1215.13|1213.13|1215.21|1213.21|1215.21|1213.21|1215.13|1213.13|0
1739248990000|2025-02-11 04:43:10|1215.14|1213.14|1215.14|1213.14|1215.14|1213.14|1215.14|1213.14|0
1739249010000|2025-02-11 04:43:30|1215.19|1213.19|1215.19|1213.19|1215.19|1213.19|1215.19|1213.19|0
1739249040000|2025-02-11 04:44:00|1215.09|1213.09|1215.09|1213.09|1215.09|1213.09|1215.09|1213.09|0
1739249050000|2025-02-11 04:44:10|1215.14|1213.14|1215.19|1213.19|1215.19|1213.19|1215.14|1213.14|0
1739249060000|2025-02-11 04:44:20|1215.14|1213.14|1215.14|1213.14|1215.14|1213.14|1215.14|1213.14|0
1739249120000|2025-02-11 04:45:20|1215.36|1213.36|1215.36|1213.36|1215.36|1213.36|1215.36|1213.36|0
1739249130000|2025-02-11 04:45:30|1215.18|1213.18|1215.32|1213.32|1215.32|1213.32|1215.07|1213.07|0
1739249140000|2025-02-11 04:45:40|1215.21|1213.21|1215.18|1213.18|1215.21|1213.21|1215.18|1213.18|0
1739249150000|2025-02-11 04:45:50|1215.21|1213.21|1215.02|1213.02|1215.21|1213.21|1214.91|1212.91|0
1739249160000|2025-02-11 04:46:00|1214.98|1212.98|1214.98|1212.98|1215.02|1213.02|1214.98|1212.98|0
1739249180000|2025-02-11 04:46:20|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|1215.2|1213.2|0
1739249190000|2025-02-11 04:46:30|1217.15|1215.15|1215.24|1213.24|1217.15|1215.15|1215.2|1213.2|0
1739249200000|2025-02-11 04:46:40|1215.09|1213.09|1215.04|1213.04|1215.24|1213.24|1215.04|1213.04|0
1739249210000|2025-02-11 04:46:50|1215.21|1213.21|1215.25|1213.25|1215.25|1213.25|1215.04|1213.04|0
1739249230000|2025-02-11 04:47:10|1215.24|1213.24|1215.24|1213.24|1215.24|1213.24|1215.24|1213.24|0
1739249290000|2025-02-11 04:48:10|1215.13|1213.13|1215.13|1213.13|1215.13|1213.13|1215.13|1213.13|0
1739249300000|2025-02-11 04:48:20|1215.14|1213.14|1215.07|1213.07|1215.21|1213.21|1215.07|1213.07|0
1739249310000|2025-02-11 04:48:30|1215.21|1213.21|1214.86|1212.86|1215.21|1213.21|1214.85|1212.85|0
1739249320000|2025-02-11 04:48:40|1214.95|1212.95|1214.98|1212.98|1214.98|1212.98|1214.95|1212.95|0
1739249330000|2025-02-11 04:48:50|1214.99|1212.99|1214.99|1212.99|1214.99|1212.99|1214.99|1212.99|0
1739249340000|2025-02-11 04:49:00|1215.21|1213.21|1215.09|1213.09|1215.21|1213.21|1214.99|1212.99|0
1739249350000|2025-02-11 04:49:10|1215.26|1213.26|1215.04|1213.04|1215.26|1213.26|1215.04|1213.04|0
1739249360000|2025-02-11 04:49:20|1215.09|1213.09|1215.09|1213.09|1215.09|1213.09|1215.09|1213.09|0
1739249420000|2025-02-11 04:50:20|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|0
1739249430000|2025-02-11 04:50:30|1215.43|1213.43|1215.39|1213.39|1215.43|1213.43|1215.39|1213.39|0
1739249440000|2025-02-11 04:50:40|1215.27|1213.27|1215.38|1213.38|1215.38|1213.38|1215.27|1213.27|0
1739249450000|2025-02-11 04:50:50|1215.27|1213.27|1215.21|1213.21|1215.33|1213.33|1215.21|1213.21|0
1739249460000|2025-02-11 04:51:00|1215.33|1213.33|1215.31|1213.31|1215.36|1213.36|1215.31|1213.31|0
1739249470000|2025-02-11 04:51:10|1215.27|1213.27|1215.24|1213.24|1215.27|1213.27|1215.24|1213.24|0
1739249480000|2025-02-11 04:51:20|1215.29|1213.29|1215.07|1213.07|1215.29|1213.29|1215.07|1213.07|0
1739249490000|2025-02-11 04:51:30|1215.09|1213.09|1215.11|1213.11|1215.11|1213.11|1215.09|1213.09|0
1739249510000|2025-02-11 04:51:50|1215.13|1213.13|1215.13|1213.13|1215.13|1213.13|1215.13|1213.13|0
1739249520000|2025-02-11 04:52:00|1215.18|1213.18|1215.14|1213.14|1215.18|1213.18|1215.14|1213.14|0
1739249530000|2025-02-11 04:52:10|1215.16|1213.16|1214.94|1212.94|1215.16|1213.16|1214.94|1212.94|0
1739249540000|2025-02-11 04:52:20|1215.01|1213.01|1215.01|1213.01|1215.01|1213.01|1215.01|1213.01|0
1739249570000|2025-02-11 04:52:50|1214.96|1212.96|1214.96|1212.96|1215.01|1213.01|1214.96|1212.96|0
1739249580000|2025-02-11 04:53:00|1215.18|1213.18|1215.11|1213.11|1215.18|1213.18|1215.11|1213.11|0
1739249630000|2025-02-11 04:53:50|1215|1213|1215.54|1213.54|1215.54|1213.54|1214.89|1212.89|0
1739249640000|2025-02-11 04:54:00|1215.14|1213.14|1215.32|1213.32|1215.54|1213.54|1215.14|1213.14|0
1739249650000|2025-02-11 04:54:10|1215.3|1213.3|1215.31|1213.31|1215.31|1213.31|1215.3|1213.3|0
1739249660000|2025-02-11 04:54:20|1215.53|1213.53|1215.51|1213.51|1215.53|1213.53|1215.48|1213.48|0
1739249670000|2025-02-11 04:54:30|1215.7|1213.7|1215.69|1213.69|1215.73|1213.73|1215.69|1213.69|0
1739249720000|2025-02-11 04:55:20|1215.66|1213.66|1215.63|1213.63|1215.66|1213.66|1215.63|1213.63|0
1739249730000|2025-02-11 04:55:30|1215.64|1213.64|1215.68|1213.68|1215.68|1213.68|1215.64|1213.64|0
1739249750000|2025-02-11 04:55:50|1215.46|1213.46|1215.39|1213.39|1215.46|1213.46|1215.39|1213.39|0
1739249760000|2025-02-11 04:56:00|1215.4|1213.4|1215.41|1213.41|1215.41|1213.41|1215.4|1213.4|0
1739249770000|2025-02-11 04:56:10|1215.42|1213.42|1215.42|1213.42|1215.42|1213.42|1215.42|1213.42|0
1739249780000|2025-02-11 04:56:20|1215.43|1213.43|1215.43|1213.43|1215.43|1213.43|1215.43|1213.43|0
1739249800000|2025-02-11 04:56:40|1215.32|1213.32|1215.38|1213.38|1215.48|1213.48|1215.32|1213.32|0
1739249810000|2025-02-11 04:56:50|1215.6|1213.6|1215.64|1213.64|1215.64|1213.64|1215.6|1213.6|0
1739249820000|2025-02-11 04:57:00|1215.46|1213.46|1215.46|1213.46|1215.46|1213.46|1215.46|1213.46|0
1739249830000|2025-02-11 04:57:10|1215.34|1213.34|1215.72|1213.72|1215.72|1213.72|1215.34|1213.34|0
1739249840000|2025-02-11 04:57:20|1215.55|1213.55|1215.44|1213.44|1215.55|1213.55|1215.44|1213.44|0
1739249850000|2025-02-11 04:57:30|1215.55|1213.55|1215.52|1213.52|1215.55|1213.55|1215.52|1213.52|0
1739249860000|2025-02-11 04:57:40|1215.49|1213.49|1215.49|1213.49|1215.52|1213.52|1215.49|1213.49|0
1739249870000|2025-02-11 04:57:50|1215.6|1213.6|1215.49|1213.49|1215.6|1213.6|1215.49|1213.49|0
1739249880000|2025-02-11 04:58:00|1215.54|1213.54|1215.54|1213.54|1215.54|1213.54|1215.54|1213.54|0
1739249890000|2025-02-11 04:58:10|1215.32|1213.32|1215.44|1213.44|1215.44|1213.44|1215.32|1213.32|0
1739249900000|2025-02-11 04:58:20|1215.57|1213.57|1215.59|1213.59|1215.64|1213.64|1215.57|1213.57|0
1739249910000|2025-02-11 04:58:30|1215.64|1213.64|1215.6|1213.6|1215.64|1213.64|1215.59|1213.59|0
1739249920000|2025-02-11 04:58:40|1215.59|1213.59|1215.59|1213.59|1215.59|1213.59|1215.59|1213.59|0
1739249930000|2025-02-11 04:58:50|1215.56|1213.56|1215.56|1213.56|1215.56|1213.56|1215.56|1213.56|0
1739249940000|2025-02-11 04:59:00|1215.62|1213.62|1215.59|1213.59|1215.62|1213.62|1215.59|1213.59|0
1739249950000|2025-02-11 04:59:10|1215.58|1213.58|1215.58|1213.58|1215.58|1213.58|1215.58|1213.58|0
1739249960000|2025-02-11 04:59:20|1215.59|1213.59|1215.59|1213.59|1215.59|1213.59|1215.59|1213.59|0
1739249970000|2025-02-11 04:59:30|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|1215.6|1213.6|0
1739249980000|2025-02-11 04:59:40|1215.55|1213.55|1215.55|1213.55|1215.55|1213.55|1215.55|1213.55|0
1739250000000|2025-02-11 05:00:00|1215.77|1213.77|1215.76|1213.76|1215.77|1213.77|1215.76|1213.76|0
1739250010000|2025-02-11 05:00:10|1215.77|1213.77|1215.67|1213.67|1215.77|1213.77|1215.67|1213.67|0
1739250020000|2025-02-11 05:00:20|1215.89|1213.89|1215.72|1213.72|1215.89|1213.89|1215.72|1213.72|0
1739250030000|2025-02-11 05:00:30|1215.77|1213.77|1215.77|1213.77|1215.77|1213.77|1215.77|1213.77|0
1739250040000|2025-02-11 05:00:40|1215.72|1213.72|1215.72|1213.72|1215.72|1213.72|1215.72|1213.72|0
1739250050000|2025-02-11 05:00:50|1215.77|1213.77|1215.77|1213.77|1215.77|1213.77|1215.77|1213.77|0
1739250080000|2025-02-11 05:01:20|1215.75|1213.75|1215.51|1213.51|1215.75|1213.75|1215.51|1213.51|0
1739250090000|2025-02-11 05:01:30|1215.73|1213.73|1215.73|1213.73|1215.73|1213.73|1215.73|1213.73|0
1739250100000|2025-02-11 05:01:40|1215.82|1213.82|1215.81|1213.81|1215.82|1213.82|1215.81|1213.81|0
1739250110000|2025-02-11 05:01:50|1215.79|1213.79|1215.9|1213.9|1215.91|1213.91|1215.79|1213.79|0
1739250120000|2025-02-11 05:02:00|1215.82|1213.82|1215.59|1213.59|1215.82|1213.82|1215.59|1213.59|0
1739250130000|2025-02-11 05:02:10|1215.82|1213.82|1215.87|1213.87|1215.87|1213.87|1215.67|1213.67|0
1739250140000|2025-02-11 05:02:20|1215.67|1213.67|1215.67|1213.67|1215.67|1213.67|1215.67|1213.67|0
1739250150000|2025-02-11 05:02:30|1215.72|1213.72|1215.72|1213.72|1215.72|1213.72|1215.72|1213.72|0
1739250160000|2025-02-11 05:02:40|1215.67|1213.67|1215.67|1213.67|1215.67|1213.67|1215.67|1213.67|0
1739250170000|2025-02-11 05:02:50|1215.62|1213.62|1215.75|1213.75|1215.75|1213.75|1215.62|1213.62|0
1739250180000|2025-02-11 05:03:00|1215.56|1213.56|1215.6|1213.6|1215.82|1213.82|1215.56|1213.56|0
1739250190000|2025-02-11 05:03:10|1215.57|1213.57|1215.78|1213.78|1215.78|1213.78|1215.57|1213.57|0
1739250200000|2025-02-11 05:03:20|1215.66|1213.66|1215.87|1213.87|1215.87|1213.87|1215.66|1213.66|0
1739250210000|2025-02-11 05:03:30|1215.66|1213.66|1215.66|1213.66|1215.87|1213.87|1215.66|1213.66|0
1739250220000|2025-02-11 05:03:40|1215.61|1213.61|1215.71|1213.71|1215.71|1213.71|1215.61|1213.61|0
1739250230000|2025-02-11 05:03:50|1215.93|1213.93|1215.93|1213.93|1215.93|1213.93|1215.93|1213.93|0
1739250240000|2025-02-11 05:04:00|1216.01|1214.01|1216.23|1214.23|1216.23|1214.23|1215.81|1213.81|0
1739250250000|2025-02-11 05:04:10|1216.25|1214.25|1217.18|1215.18|1217.18|1215.18|1216.25|1214.25|0
1739250260000|2025-02-11 05:04:20|1217.42|1215.42|1217.4|1215.4|1217.54|1215.54|1217.4|1215.4|0
1739250270000|2025-02-11 05:04:30|1217.37|1215.37|1217.43|1215.43|1217.43|1215.43|1217.37|1215.37|0
1739250290000|2025-02-11 05:04:50|1217.32|1215.32|1217.17|1215.17|1217.32|1215.32|1217.17|1215.17|0
1739250300000|2025-02-11 05:05:00|1217.39|1215.39|1217.5|1215.5|1217.5|1215.5|1217.39|1215.39|0
1739250310000|2025-02-11 05:05:10|1217.49|1215.49|1217.48|1215.48|1217.61|1215.61|1217.48|1215.48|0
1739250320000|2025-02-11 05:05:20|1217.64|1215.64|1217.74|1215.74|1217.74|1215.74|1217.48|1215.48|0
1739250330000|2025-02-11 05:05:30|1217.69|1215.69|1217.66|1215.66|1217.69|1215.69|1217.66|1215.66|0
1739250340000|2025-02-11 05:05:40|1217.72|1215.72|1217.93|1215.93|1217.93|1215.93|1217.72|1215.72|0
1739250350000|2025-02-11 05:05:50|1217.81|1215.81|1217.62|1215.62|1217.88|1215.88|1217.62|1215.62|0
1739250360000|2025-02-11 05:06:00|1217.67|1215.67|1217.76|1215.76|1217.8|1215.8|1217.58|1215.58|0
1739250370000|2025-02-11 05:06:10|1217.65|1215.65|1217.71|1215.71|1217.74|1215.74|1217.55|1215.55|0
1739250380000|2025-02-11 05:06:20|1217.96|1215.96|1217.88|1215.88|1217.96|1215.96|1217.78|1215.78|0
1739250400000|2025-02-11 05:06:40|1219.03|1217.03|1218.92|1216.92|1219.03|1217.03|1217.88|1215.88|0
1739250410000|2025-02-11 05:06:50|1218.13|1216.13|1218.13|1216.13|1218.13|1216.13|1218.02|1216.02|0
1739250420000|2025-02-11 05:07:00|1218.24|1216.24|1218.12|1216.12|1218.24|1216.24|1218.04|1216.04|0
1739250430000|2025-02-11 05:07:10|1218.17|1216.17|1218.17|1216.17|1218.17|1216.17|1218.17|1216.17|0
1739250440000|2025-02-11 05:07:20|1218.15|1216.15|1218.14|1216.14|1218.15|1216.15|1218.14|1216.14|0
1739250450000|2025-02-11 05:07:30|1218.13|1216.13|1218.13|1216.13|1218.13|1216.13|1218.13|1216.13|0
1739250460000|2025-02-11 05:07:40|1218.08|1216.08|1218.13|1216.13|1218.13|1216.13|1218.08|1216.08|0
1739250470000|2025-02-11 05:07:50|1218.15|1216.15|1218.15|1216.15|1218.15|1216.15|1218.15|1216.15|0
1739250480000|2025-02-11 05:08:00|1218.13|1216.13|1218.08|1216.08|1218.13|1216.13|1218.03|1216.03|0
1739250490000|2025-02-11 05:08:10|1217.97|1215.97|1217.97|1215.97|1217.97|1215.97|1217.97|1215.97|0
1739250500000|2025-02-11 05:08:20|1218.01|1216.01|1218.01|1216.01|1218.01|1216.01|1217.9|1215.9|0
1739250510000|2025-02-11 05:08:30|1218.12|1216.12|1217.96|1215.96|1218.12|1216.12|1217.96|1215.96|0
1739250520000|2025-02-11 05:08:40|1218.03|1216.03|1217.86|1215.86|1218.03|1216.03|1217.86|1215.86|0
1739250530000|2025-02-11 05:08:50|1217.91|1215.91|1218.13|1216.13|1218.13|1216.13|1217.9|1215.9|0
1739250540000|2025-02-11 05:09:00|1218.1|1216.1|1218.15|1216.15|1218.15|1216.15|1218.1|1216.1|0
1739250550000|2025-02-11 05:09:10|1218.12|1216.12|1218.12|1216.12|1218.12|1216.12|1218.12|1216.12|0
1739250560000|2025-02-11 05:09:20|1218.13|1216.13|1218.08|1216.08|1218.13|1216.13|1218.08|1216.08|0
1739250570000|2025-02-11 05:09:30|1218.13|1216.13|1218.13|1216.13|1218.13|1216.13|1218.13|1216.13|0
1739250590000|2025-02-11 05:09:50|1218.02|1216.02|1218.1|1216.1|1218.13|1216.13|1218.02|1216.02|0
1739250600000|2025-02-11 05:10:00|1218.14|1216.14|1218.14|1216.14|1218.14|1216.14|1218.14|1216.14|0
1739250620000|2025-02-11 05:10:20|1218.09|1216.09|1218.14|1216.14|1218.14|1216.14|1218.09|1216.09|0
1739250630000|2025-02-11 05:10:30|1218.09|1216.09|1218.09|1216.09|1218.09|1216.09|1218.09|1216.09|0
1739250660000|2025-02-11 05:11:00|1217.87|1215.87|1217.87|1215.87|1217.87|1215.87|1217.65|1215.65|0
1739250670000|2025-02-11 05:11:10|1218.26|1216.26|1218.04|1216.04|1218.26|1216.26|1218.04|1216.04|0
1739250680000|2025-02-11 05:11:20|1217.93|1215.93|1218.26|1216.26|1218.26|1216.26|1217.93|1215.93|0
1739250690000|2025-02-11 05:11:30|1217.82|1215.82|1218.04|1216.04|1218.04|1216.04|1217.82|1215.82|0
1739250700000|2025-02-11 05:11:40|1217.93|1215.93|1218.04|1216.04|1218.04|1216.04|1217.93|1215.93|0
1739250710000|2025-02-11 05:11:50|1217.93|1215.93|1218.04|1216.04|1218.26|1216.26|1217.93|1215.93|0
1739250720000|2025-02-11 05:12:00|1217.82|1215.82|1217.94|1215.94|1217.94|1215.94|1217.82|1215.82|0
1739250780000|2025-02-11 05:13:00|1217.72|1215.72|1216.37|1214.37|1217.72|1215.72|1216.36|1214.36|0
1739250790000|2025-02-11 05:13:10|1216.15|1214.15|1216.3|1214.3|1216.3|1214.3|1216.15|1214.15|0
1739250800000|2025-02-11 05:13:20|1213.58|1211.58|1216.27|1214.27|1216.27|1214.27|1213.58|1211.58|0
1739250810000|2025-02-11 05:13:30|1216.29|1214.29|1216.29|1214.29|1216.29|1214.29|1213.58|1211.58|0
1739250820000|2025-02-11 05:13:40|1216.22|1214.22|1216.22|1214.22|1216.29|1214.29|1216.22|1214.22|0
1739250830000|2025-02-11 05:13:50|1216.32|1214.32|1216.32|1214.32|1216.32|1214.32|1216.32|1214.32|0
1739250840000|2025-02-11 05:14:00|1216.22|1214.22|1216.75|1214.75|1216.75|1214.75|1216.22|1214.22|0
1739250850000|2025-02-11 05:14:10|1216.46|1214.46|1216.49|1214.49|1216.49|1214.49|1216.46|1214.46|0
1739250860000|2025-02-11 05:14:20|1216.44|1214.44|1216.44|1214.44|1216.44|1214.44|1216.44|1214.44|0
1739250890000|2025-02-11 05:14:50|1216.54|1214.54|1216.44|1214.44|1216.66|1214.66|1216.44|1214.44|0
1739250900000|2025-02-11 05:15:00|1216.66|1214.66|1216.61|1214.61|1216.66|1214.66|1216.61|1214.61|0
1739250910000|2025-02-11 05:15:10|1216.66|1214.66|1216.38|1214.38|1216.66|1214.66|1216.38|1214.38|0
1739250920000|2025-02-11 05:15:20|1216.26|1214.26|1216.37|1214.37|1216.38|1214.38|1216.26|1214.26|0
1739250930000|2025-02-11 05:15:30|1216.38|1214.38|1216.37|1214.37|1216.38|1214.38|1216.37|1214.37|0
1739250940000|2025-02-11 05:15:40|1216.38|1214.38|1216.38|1214.38|1216.38|1214.38|1216.38|1214.38|0
1739250960000|2025-02-11 05:16:00|1216.37|1214.37|1216.37|1214.37|1216.37|1214.37|1216.37|1214.37|0
1739250970000|2025-02-11 05:16:10|1216.5|1214.5|1216.44|1214.44|1216.5|1214.5|1216.44|1214.44|0
1739250980000|2025-02-11 05:16:20|1216.45|1214.45|1216.51|1214.51|1216.51|1214.51|1216.4|1214.4|0
1739250990000|2025-02-11 05:16:30|1216.62|1214.62|1216.32|1214.32|1216.62|1214.62|1216.32|1214.32|0
1739251000000|2025-02-11 05:16:40|1216.44|1214.44|1216.4|1214.4|1216.44|1214.44|1216.23|1214.23|0
1739251030000|2025-02-11 05:17:10|1216.18|1214.18|1216.18|1214.18|1216.18|1214.18|1216.18|1214.18|0
1739251040000|2025-02-11 05:17:20|1216.23|1214.23|1216.07|1214.07|1216.23|1214.23|1216.07|1214.07|0
1739251050000|2025-02-11 05:17:30|1216.08|1214.08|1216.3|1214.3|1216.3|1214.3|1216.07|1214.07|0
1739251060000|2025-02-11 05:17:40|1216.16|1214.16|1216.17|1214.17|1216.2|1214.2|1216.16|1214.16|0
1739251070000|2025-02-11 05:17:50|1216.26|1214.26|1216.49|1214.49|1216.49|1214.49|1216.26|1214.26|0
1739251080000|2025-02-11 05:18:00|1216.3|1214.3|1216.32|1214.32|1216.32|1214.32|1216.3|1214.3|0
1739251100000|2025-02-11 05:18:20|1216.37|1214.37|1216.37|1214.37|1216.49|1214.49|1216.37|1214.37|0
1739251110000|2025-02-11 05:18:30|1216.49|1214.49|1216.97|1214.97|1216.97|1214.97|1216.49|1214.49|0
1739251120000|2025-02-11 05:18:40|1217.07|1215.07|1216.94|1214.94|1217.07|1215.07|1216.94|1214.94|0
1739251130000|2025-02-11 05:18:50|1216.84|1214.84|1217.06|1215.06|1217.1|1215.1|1216.84|1214.84|0
1739251140000|2025-02-11 05:19:00|1217.01|1215.01|1217.06|1215.06|1217.06|1215.06|1217.01|1215.01|0
1739251150000|2025-02-11 05:19:10|1216.85|1214.85|1216.95|1214.95|1216.95|1214.95|1216.85|1214.85|0
1739251160000|2025-02-11 05:19:20|1217.03|1215.03|1216.94|1214.94|1217.03|1215.03|1216.94|1214.94|0
1739251170000|2025-02-11 05:19:30|1216.84|1214.84|1216.97|1214.97|1216.97|1214.97|1216.84|1214.84|0
1739251180000|2025-02-11 05:19:40|1216.84|1214.84|1217.02|1215.02|1217.02|1215.02|1216.84|1214.84|0
1739251190000|2025-02-11 05:19:50|1216.97|1214.97|1216.97|1214.97|1216.97|1214.97|1216.97|1214.97|0
1739251210000|2025-02-11 05:20:10|1217.07|1215.07|1216.88|1214.88|1217.1|1215.1|1216.88|1214.88|0
1739251220000|2025-02-11 05:20:20|1216.53|1214.53|1216.6|1214.6|1216.6|1214.6|1216.53|1214.53|0
1739251230000|2025-02-11 05:20:30|1216.53|1214.53|1216.6|1214.6|1216.6|1214.6|1216.53|1214.53|0
1739251250000|2025-02-11 05:20:50|1216.55|1214.55|1216.55|1214.55|1216.55|1214.55|1216.55|1214.55|0
1739251260000|2025-02-11 05:21:00|1216.59|1214.59|1216.59|1214.59|1216.59|1214.59|1216.59|1214.59|0
1739251270000|2025-02-11 05:21:10|1216.61|1214.61|1216.6|1214.6|1216.61|1214.61|1216.6|1214.6|0
1739251280000|2025-02-11 05:21:20|1216.38|1214.38|1216.58|1214.58|1216.58|1214.58|1216.38|1214.38|0
1739251290000|2025-02-11 05:21:30|1216.48|1214.48|1216.39|1214.39|1216.48|1214.48|1216.38|1214.38|0
1739251300000|2025-02-11 05:21:40|1216.38|1214.38|1216.48|1214.48|1216.48|1214.48|1216.38|1214.38|0
1739251310000|2025-02-11 05:21:50|1216.4|1214.4|1216.38|1214.38|1216.4|1214.4|1216.29|1214.29|0
1739251330000|2025-02-11 05:22:10|1216.6|1214.6|1216.31|1214.31|1216.6|1214.6|1216.21|1214.21|0
1739251340000|2025-02-11 05:22:20|1216.48|1214.48|1216.32|1214.32|1216.6|1214.6|1216.32|1214.32|0
1739251350000|2025-02-11 05:22:30|1216.43|1214.43|1216.31|1214.31|1216.43|1214.43|1216.31|1214.31|0
1739251360000|2025-02-11 05:22:40|1216.43|1214.43|1216.37|1214.37|1216.43|1214.43|1216.37|1214.37|0
1739251370000|2025-02-11 05:22:50|1216.43|1214.43|1216.59|1214.59|1216.59|1214.59|1216.43|1214.43|0
1739251380000|2025-02-11 05:23:00|1216.6|1214.6|1216.61|1214.61|1216.61|1214.61|1216.6|1214.6|0
1739251390000|2025-02-11 05:23:10|1216.56|1214.56|1216.56|1214.56|1216.56|1214.56|1216.56|1214.56|0
1739251400000|2025-02-11 05:23:20|1216.51|1214.51|1216.34|1214.34|1216.51|1214.51|1216.29|1214.29|0
1739251410000|2025-02-11 05:23:30|1216.29|1214.29|1216.56|1214.56|1216.56|1214.56|1216.29|1214.29|0
1739251420000|2025-02-11 05:23:40|1216.33|1214.33|1216.58|1214.58|1216.58|1214.58|1216.33|1214.33|0
1739251430000|2025-02-11 05:23:50|1216.57|1214.57|1216.38|1214.38|1216.58|1214.58|1216.38|1214.38|0
1739251440000|2025-02-11 05:24:00|1216.27|1214.27|1216.36|1214.36|1216.38|1214.38|1216.27|1214.27|0
1739251450000|2025-02-11 05:24:10|1216.34|1214.34|1216.34|1214.34|1216.34|1214.34|1216.34|1214.34|0
1739251460000|2025-02-11 05:24:20|1216.58|1214.58|1216.23|1214.23|1216.58|1214.58|1216.23|1214.23|0
1739251470000|2025-02-11 05:24:30|1216.35|1214.35|1216.45|1214.45|1216.45|1214.45|1216.35|1214.35|0
1739251480000|2025-02-11 05:24:40|1216.47|1214.47|1216.47|1214.47|1216.47|1214.47|1216.46|1214.46|0
1739251490000|2025-02-11 05:24:50|1216.36|1214.36|1216.36|1214.36|1216.36|1214.36|1216.36|1214.36|0
1739251500000|2025-02-11 05:25:00|1216.38|1214.38|1216.56|1214.56|1216.56|1214.56|1216.38|1214.38|0
1739251510000|2025-02-11 05:25:10|1216.5|1214.5|1216.67|1214.67|1216.76|1214.76|1216.5|1214.5|0
1739251520000|2025-02-11 05:25:20|1216.66|1214.66|1216.67|1214.67|1216.67|1214.67|1216.66|1214.66|0
1739251530000|2025-02-11 05:25:30|1216.77|1214.77|1216.53|1214.53|1216.77|1214.77|1216.53|1214.53|0
1739251540000|2025-02-11 05:25:40|1216.66|1214.66|1216.67|1214.67|1216.67|1214.67|1216.53|1214.53|0
1739251560000|2025-02-11 05:26:00|1216.62|1214.62|1216.62|1214.62|1216.62|1214.62|1216.62|1214.62|0
1739251580000|2025-02-11 05:26:20|1216.63|1214.63|1216.85|1214.85|1216.85|1214.85|1216.63|1214.63|0
1739251590000|2025-02-11 05:26:30|1216.67|1214.67|1216.71|1214.71|1216.71|1214.71|1216.67|1214.67|0
1739251600000|2025-02-11 05:26:40|1216.72|1214.72|1216.5|1214.5|1216.72|1214.72|1216.5|1214.5|0
1739251610000|2025-02-11 05:26:50|1216.67|1214.67|1216.67|1214.67|1216.67|1214.67|1216.67|1214.67|0
1739251680000|2025-02-11 05:28:00|1216.41|1214.41|1216.41|1214.41|1216.41|1214.41|1216.41|1214.41|0
1739251690000|2025-02-11 05:28:10|1216.62|1214.62|1216.62|1214.62|1216.62|1214.62|1216.62|1214.62|0
1739251700000|2025-02-11 05:28:20|1216.41|1214.41|1216.41|1214.41|1216.51|1214.51|1216.41|1214.41|0
1739251710000|2025-02-11 05:28:30|1216.51|1214.51|1216.7|1214.7|1216.7|1214.7|1216.51|1214.51|0
1739251720000|2025-02-11 05:28:40|1216.78|1214.78|1216.9|1214.9|1216.9|1214.9|1216.69|1214.69|0
1739251730000|2025-02-11 05:28:50|1216.69|1214.69|1216.9|1214.9|1216.9|1214.9|1216.69|1214.69|0
1739251740000|2025-02-11 05:29:00|1217|1215|1216.95|1214.95|1217|1215|1216.95|1214.95|0
1739251750000|2025-02-11 05:29:10|1216.9|1214.9|1216.95|1214.95|1216.95|1214.95|1216.9|1214.9|0
1739251760000|2025-02-11 05:29:20|1216.83|1214.83|1216.7|1214.7|1216.83|1214.83|1216.7|1214.7|0
1739251770000|2025-02-11 05:29:30|1216.68|1214.68|1216.5|1214.5|1216.73|1214.73|1216.5|1214.5|0
1739251780000|2025-02-11 05:29:40|1216.63|1214.63|1216.7|1214.7|1216.7|1214.7|1216.63|1214.63|0
1739251790000|2025-02-11 05:29:50|1216.59|1214.59|1216.63|1214.63|1216.63|1214.63|1216.59|1214.59|0
1739251800000|2025-02-11 05:30:00|1216.85|1214.85|1216.85|1214.85|1216.85|1214.85|1216.72|1214.72|0
1739251810000|2025-02-11 05:30:10|1216.83|1214.83|1217.06|1215.06|1217.06|1215.06|1216.83|1214.83|0
1739251820000|2025-02-11 05:30:20|1217.08|1215.08|1216.98|1214.98|1217.08|1215.08|1216.98|1214.98|0
1739251830000|2025-02-11 05:30:30|1217.09|1215.09|1217.13|1215.13|1217.13|1215.13|1217.03|1215.03|0
1739251840000|2025-02-11 05:30:40|1217.09|1215.09|1217.2|1215.2|1217.2|1215.2|1217.09|1215.09|0
1739251850000|2025-02-11 05:30:50|1217.18|1215.18|1217.18|1215.18|1217.18|1215.18|1217.18|1215.18|0
1739251860000|2025-02-11 05:31:00|1217.2|1215.2|1217.07|1215.07|1217.2|1215.2|1216.98|1214.98|0
1739251870000|2025-02-11 05:31:10|1217.08|1215.08|1217.08|1215.08|1217.16|1215.16|1217.08|1215.08|0
1739251880000|2025-02-11 05:31:20|1217.04|1215.04|1217.04|1215.04|1217.04|1215.04|1216.93|1214.93|0
1739251890000|2025-02-11 05:31:30|1216.93|1214.93|1216.94|1214.94|1216.94|1214.94|1216.93|1214.93|0
1739251900000|2025-02-11 05:31:40|1217.05|1215.05|1217.05|1215.05|1217.05|1215.05|1216.94|1214.94|0
1739251910000|2025-02-11 05:31:50|1216.94|1214.94|1217.05|1215.05|1217.05|1215.05|1216.94|1214.94|0
1739251920000|2025-02-11 05:32:00|1217.04|1215.04|1217|1215|1217.16|1215.16|1217|1215|0
1739251930000|2025-02-11 05:32:10|1217.05|1215.05|1216.98|1214.98|1217.05|1215.05|1216.98|1214.98|0
1739251940000|2025-02-11 05:32:20|1216.99|1214.99|1216.99|1214.99|1216.99|1214.99|1216.99|1214.99|0
1739251970000|2025-02-11 05:32:50|1216.94|1214.94|1216.94|1214.94|1216.94|1214.94|1216.94|1214.94|0
1739251980000|2025-02-11 05:33:00|1216.73|1214.73|1216.84|1214.84|1216.84|1214.84|1216.73|1214.73|0
1739251990000|2025-02-11 05:33:10|1216.86|1214.86|1216.95|1214.95|1216.95|1214.95|1216.84|1214.84|0
1739252000000|2025-02-11 05:33:20|1216.96|1214.96|1216.86|1214.86|1216.96|1214.96|1216.83|1214.83|0
1739252010000|2025-02-11 05:33:30|1216.8|1214.8|1216.96|1214.96|1216.96|1214.96|1216.8|1214.8|0
1739252030000|2025-02-11 05:33:50|1216.99|1214.99|1216.99|1214.99|1216.99|1214.99|1216.99|1214.99|0
1739252050000|2025-02-11 05:34:10|1217.01|1215.01|1216.79|1214.79|1217.01|1215.01|1216.79|1214.79|0
1739252070000|2025-02-11 05:34:30|1216.82|1214.82|1216.82|1214.82|1216.82|1214.82|1216.82|1214.82|0
1739252080000|2025-02-11 05:34:40|1216.77|1214.77|1216.77|1214.77|1216.77|1214.77|1216.77|1214.77|0
1739252120000|2025-02-11 05:35:20|1216.87|1214.87|1216.63|1214.63|1216.95|1214.95|1216.63|1214.63|0
1739252130000|2025-02-11 05:35:30|1216.95|1214.95|1216.87|1214.87|1216.95|1214.95|1216.85|1214.85|0
1739252140000|2025-02-11 05:35:40|1216.82|1214.82|1216.77|1214.77|1216.82|1214.82|1216.77|1214.77|0
1739252150000|2025-02-11 05:35:50|1216.82|1214.82|1216.82|1214.82|1216.82|1214.82|1216.82|1214.82|0
1739252170000|2025-02-11 05:36:10|1216.77|1214.77|1216.77|1214.77|1216.77|1214.77|1216.77|1214.77|0
1739252220000|2025-02-11 05:37:00|1216.55|1214.55|1216.64|1214.64|1216.64|1214.64|1216.55|1214.55|0
1739252230000|2025-02-11 05:37:10|1216.55|1214.55|1216.55|1214.55|1216.64|1214.64|1216.55|1214.55|0
1739252240000|2025-02-11 05:37:20|1216.53|1214.53|1216.56|1214.56|1216.56|1214.56|1216.53|1214.53|0
1739252250000|2025-02-11 05:37:30|1216.54|1214.54|1216.54|1214.54|1216.54|1214.54|1216.54|1214.54|0
1739252260000|2025-02-11 05:37:40|1216.56|1214.56|1216.54|1214.54|1216.56|1214.56|1216.54|1214.54|0
1739252280000|2025-02-11 05:38:00|1216.32|1214.32|1216.26|1214.26|1216.32|1214.32|1216.26|1214.26|0
1739252290000|2025-02-11 05:38:10|1216.33|1214.33|1216.33|1214.33|1216.33|1214.33|1216.33|1214.33|0
1739252300000|2025-02-11 05:38:20|1216.28|1214.28|1216.5|1214.5|1216.5|1214.5|1216.28|1214.28|0
1739252310000|2025-02-11 05:38:30|1216.58|1214.58|1216.92|1214.92|1216.92|1214.92|1216.58|1214.58|0
1739252320000|2025-02-11 05:38:40|1216.89|1214.89|1216.86|1214.86|1216.92|1214.92|1216.86|1214.86|0
1739252340000|2025-02-11 05:39:00|1216.96|1214.96|1217.17|1215.17|1217.17|1215.17|1216.96|1214.96|0
1739252350000|2025-02-11 05:39:10|1217.03|1215.03|1217.04|1215.04|1217.04|1215.04|1216.82|1214.82|0
1739252360000|2025-02-11 05:39:20|1216.81|1214.81|1216.84|1214.84|1216.85|1214.85|1216.81|1214.81|0
1739252370000|2025-02-11 05:39:30|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|0
1739252380000|2025-02-11 05:39:40|1216.84|1214.84|1216.79|1214.79|1216.84|1214.84|1216.79|1214.79|0
1739252390000|2025-02-11 05:39:50|1216.84|1214.84|1216.84|1214.84|1216.84|1214.84|1216.84|1214.84|0
1739252410000|2025-02-11 05:40:10|1216.62|1214.62|1216.62|1214.62|1216.62|1214.62|1216.62|1214.62|0
1739252430000|2025-02-11 05:40:30|1216.55|1214.55|1216.55|1214.55|1216.55|1214.55|1216.55|1214.55|0
1739252490000|2025-02-11 05:41:30|1216.77|1214.77|1216.69|1214.69|1216.82|1214.82|1216.69|1214.69|0
1739252500000|2025-02-11 05:41:40|1216.82|1214.82|1216.69|1214.69|1216.82|1214.82|1216.69|1214.69|0
1739252510000|2025-02-11 05:41:50|1216.78|1214.78|1216.84|1214.84|1216.84|1214.84|1216.69|1214.69|0
1739252520000|2025-02-11 05:42:00|1216.77|1214.77|1216.83|1214.83|1216.84|1214.84|1216.77|1214.77|0
1739252530000|2025-02-11 05:42:10|1216.82|1214.82|1216.82|1214.82|1216.82|1214.82|1216.82|1214.82|0
1739252540000|2025-02-11 05:42:20|1216.81|1214.81|1216.81|1214.81|1216.81|1214.81|1216.81|1214.81|0
1739252560000|2025-02-11 05:42:40|1216.6|1214.6|1216.6|1214.6|1216.6|1214.6|1216.6|1214.6|0
1739252570000|2025-02-11 05:42:50|1216.58|1214.58|1216.52|1214.52|1216.58|1214.58|1216.52|1214.52|0
1739252580000|2025-02-11 05:43:00|1216.53|1214.53|1216.53|1214.53|1216.53|1214.53|1216.53|1214.53|0
1739252590000|2025-02-11 05:43:10|1216.54|1214.54|1216.63|1214.63|1216.63|1214.63|1216.54|1214.54|0
1739252600000|2025-02-11 05:43:20|1216.62|1214.62|1216.63|1214.63|1216.63|1214.63|1216.62|1214.62|0
1739252610000|2025-02-11 05:43:30|1216.62|1214.62|1216.4|1214.4|1216.63|1214.63|1216.4|1214.4|0
1739252620000|2025-02-11 05:43:40|1216.3|1214.3|1216.3|1214.3|1216.3|1214.3|1216.3|1214.3|0
1739252630000|2025-02-11 05:43:50|1216.31|1214.31|1216.54|1214.54|1216.54|1214.54|1216.31|1214.31|0
1739252640000|2025-02-11 05:44:00|1216.6|1214.6|1216.6|1214.6|1216.6|1214.6|1216.41|1214.41|0
1739252650000|2025-02-11 05:44:10|1216.54|1214.54|1216.6|1214.6|1216.6|1214.6|1216.54|1214.54|0
1739252660000|2025-02-11 05:44:20|1216.56|1214.56|1216.56|1214.56|1216.56|1214.56|1216.56|1214.56|0
1739252670000|2025-02-11 05:44:30|1216.54|1214.54|1216.54|1214.54|1216.54|1214.54|1216.54|1214.54|0
1739252680000|2025-02-11 05:44:40|1216.56|1214.56|1216.56|1214.56|1216.56|1214.56|1216.56|1214.56|0
1739252700000|2025-02-11 05:45:00|1216.51|1214.51|1216.56|1214.56|1216.56|1214.56|1216.51|1214.51|0
1739252710000|2025-02-11 05:45:10|1216.78|1214.78|1216.8|1214.8|1216.8|1214.8|1216.58|1214.58|0
1739252720000|2025-02-11 05:45:20|1216.93|1214.93|1216.8|1214.8|1216.93|1214.93|1216.8|1214.8|0
1739252730000|2025-02-11 05:45:30|1216.67|1214.67|1216.56|1214.56|1216.67|1214.67|1216.56|1214.56|0
1739252740000|2025-02-11 05:45:40|1216.6|1214.6|1216.6|1214.6|1216.6|1214.6|1216.52|1214.52|0
1739252750000|2025-02-11 05:45:50|1216.57|1214.57|1216.6|1214.6|1216.6|1214.6|1216.57|1214.57|0
1739252770000|2025-02-11 05:46:10|1216.71|1214.71|1216.71|1214.71|1216.71|1214.71|1216.71|1214.71|0
1739252780000|2025-02-11 05:46:20|1216.82|1214.82|1216.82|1214.82|1216.82|1214.82|1216.6|1214.6|0
1739252790000|2025-02-11 05:46:30|1216.78|1214.78|1216.78|1214.78|1216.78|1214.78|1216.78|1214.78|0
1739252800000|2025-02-11 05:46:40|1216.89|1214.89|1216.85|1214.85|1216.89|1214.89|1216.85|1214.85|0
1739252810000|2025-02-11 05:46:50|1216.83|1214.83|1216.83|1214.83|1216.85|1214.85|1216.83|1214.83|0
1739252820000|2025-02-11 05:47:00|1216.61|1214.61|1216.58|1214.58|1216.61|1214.61|1216.58|1214.58|0
1739252830000|2025-02-11 05:47:10|1216.68|1214.68|1216.57|1214.57|1216.76|1214.76|1216.57|1214.57|0
1739252840000|2025-02-11 05:47:20|1216.62|1214.62|1216.56|1214.56|1216.62|1214.62|1216.56|1214.56|0
1739252850000|2025-02-11 05:47:30|1216.67|1214.67|1216.67|1214.67|1216.67|1214.67|1216.67|1214.67|0
1739252860000|2025-02-11 05:47:40|1216.65|1214.65|1216.61|1214.61|1216.65|1214.65|1216.61|1214.61|0
1739252870000|2025-02-11 05:47:50|1216.56|1214.56|1216.33|1214.33|1216.56|1214.56|1216.33|1214.33|0
1739252880000|2025-02-11 05:48:00|1216.36|1214.36|1216.32|1214.32|1216.36|1214.36|1216.32|1214.32|0
1739252890000|2025-02-11 05:48:10|1216.31|1214.31|1216.31|1214.31|1216.31|1214.31|1216.31|1214.31|0
1739252900000|2025-02-11 05:48:20|1216.32|1214.32|1216.32|1214.32|1216.32|1214.32|1216.32|1214.32|0
1739252910000|2025-02-11 05:48:30|1216.31|1214.31|1216.31|1214.31|1216.31|1214.31|1216.31|1214.31|0
1739252920000|2025-02-11 05:48:40|1216.32|1214.32|1216.31|1214.31|1216.32|1214.32|1216.31|1214.31|0
1739252930000|2025-02-11 05:48:50|1216.54|1214.54|1216.5|1214.5|1216.54|1214.54|1216.36|1214.36|0
1739252940000|2025-02-11 05:49:00|1216.41|1214.41|1216.42|1214.42|1216.42|1214.42|1216.41|1214.41|0
1739252950000|2025-02-11 05:49:10|1216.47|1214.47|1216.47|1214.47|1216.47|1214.47|1216.47|1214.47|0
1739252960000|2025-02-11 05:49:20|1216.25|1214.25|1216.15|1214.15|1216.47|1214.47|1216.15|1214.15|0
1739252970000|2025-02-11 05:49:30|1216.25|1214.25|1216.42|1214.42|1216.42|1214.42|1216.15|1214.15|0
1739252980000|2025-02-11 05:49:40|1216.52|1214.52|1216.35|1214.35|1216.52|1214.52|1216.35|1214.35|0
1739252990000|2025-02-11 05:49:50|1216.32|1214.32|1216.32|1214.32|1216.32|1214.32|1216.32|1214.32|0
1739253010000|2025-02-11 05:50:10|1216.38|1214.38|1216.33|1214.33|1216.38|1214.38|1216.32|1214.32|0
1739253020000|2025-02-11 05:50:20|1216.54|1214.54|1216.37|1214.37|1216.54|1214.54|1216.11|1214.11|0
1739253030000|2025-02-11 05:50:30|1216.27|1214.27|1216.33|1214.33|1216.33|1214.33|1216.1|1214.1|0
1739253040000|2025-02-11 05:50:40|1216.27|1214.27|1216.27|1214.27|1216.27|1214.27|1216.27|1214.27|0
1739253050000|2025-02-11 05:50:50|1216.37|1214.37|1215.87|1213.87|1216.37|1214.37|1215.87|1213.87|0
1739253060000|2025-02-11 05:51:00|1215.97|1213.97|1216.27|1214.27|1216.27|1214.27|1215.97|1213.97|0
1739253070000|2025-02-11 05:51:10|1216.32|1214.32|1216.32|1214.32|1216.32|1214.32|1216.32|1214.32|0
1739253080000|2025-02-11 05:51:20|1216.37|1214.37|1216.37|1214.37|1216.37|1214.37|1216.37|1214.37|0
1739253100000|2025-02-11 05:51:40|1216.15|1214.15|1215.72|1213.72|1216.15|1214.15|1213.99|1211.99|0
1739253110000|2025-02-11 05:51:50|1213.99|1211.99|1215.77|1213.77|1215.77|1213.77|1213.99|1211.99|0
1739253120000|2025-02-11 05:52:00|1215.81|1213.81|1216.26|1214.26|1216.26|1214.26|1215.81|1213.81|0
1739253130000|2025-02-11 05:52:10|1216.17|1214.17|1216.17|1214.17|1216.17|1214.17|1216.17|1214.17|0
1739253150000|2025-02-11 05:52:30|1215.74|1213.74|1215.81|1213.81|1215.81|1213.81|1214.4|1212.4|0
1739253160000|2025-02-11 05:52:40|1214.4|1212.4|1215.81|1213.81|1215.81|1213.81|1214.4|1212.4|0
1739253170000|2025-02-11 05:52:50|1215.77|1213.77|1215.77|1213.77|1215.77|1213.77|1215.77|1213.77|0
1739253180000|2025-02-11 05:53:00|1215.78|1213.78|1215.76|1213.76|1215.78|1213.78|1215.76|1213.76|0
1739253190000|2025-02-11 05:53:10|1215.77|1213.77|1215.76|1213.76|1215.77|1213.77|1215.76|1213.76|0
1739253200000|2025-02-11 05:53:20|1215.77|1213.77|1215.78|1213.78|1215.78|1213.78|1215.77|1213.77|0
1739253220000|2025-02-11 05:53:40|1215.76|1213.76|1216|1214|1216|1214|1215.76|1213.76|0
1739253230000|2025-02-11 05:53:50|1215.98|1213.98|1215.98|1213.98|1215.98|1213.98|1215.98|1213.98|0
1739253240000|2025-02-11 05:54:00|1216|1214|1215.76|1213.76|1216|1214|1215.76|1213.76|0
1739253250000|2025-02-11 05:54:10|1215.78|1213.78|1215.95|1213.95|1215.95|1213.95|1215.57|1213.57|0
1739253260000|2025-02-11 05:54:20|1215.79|1213.79|1215.77|1213.77|1215.79|1213.79|1215.77|1213.77|0
1739253270000|2025-02-11 05:54:30|1215.79|1213.79|1215.82|1213.82|1215.82|1213.82|1215.79|1213.79|0
1739253280000|2025-02-11 05:54:40|1215.84|1213.84|1215.84|1213.84|1215.84|1213.84|1215.84|1213.84|0
1739253290000|2025-02-11 05:54:50|1215.82|1213.82|1215.82|1213.82|1215.82|1213.82|1215.82|1213.82|0
1739253350000|2025-02-11 05:55:50|1217.07|1215.07|1217.15|1215.15|1217.15|1215.15|1215.82|1213.82|0
1739253360000|2025-02-11 05:56:00|1217.36|1215.36|1217.31|1215.31|1217.42|1215.42|1217.31|1215.31|0
1739253370000|2025-02-11 05:56:10|1217.22|1215.22|1217.22|1215.22|1217.22|1215.22|1217.09|1215.09|0
1739253380000|2025-02-11 05:56:20|1217.27|1215.27|1216.84|1214.84|1217.27|1215.27|1215.86|1213.86|0
1739253390000|2025-02-11 05:56:30|1215.86|1213.86|1215.62|1213.62|1215.86|1213.86|1215.62|1213.62|0
1739253400000|2025-02-11 05:56:40|1215.85|1213.85|1215.8|1213.8|1219.28|1217.28|1215.8|1213.8|0
1739253410000|2025-02-11 05:56:50|1217.52|1215.52|1217.03|1215.03|1217.52|1215.52|1217.03|1215.03|0
1739253420000|2025-02-11 05:57:00|1217.01|1215.01|1217.02|1215.02|1217.02|1215.02|1217.01|1215.01|0
1739253430000|2025-02-11 05:57:10|1217.01|1215.01|1216.99|1214.99|1217.01|1215.01|1216.99|1214.99|0
1739253440000|2025-02-11 05:57:20|1217.1|1215.1|1216.96|1214.96|1217.1|1215.1|1216.96|1214.96|0
1739253450000|2025-02-11 05:57:30|1216.87|1214.87|1216.98|1214.98|1217|1215|1216.87|1214.87|0
1739253470000|2025-02-11 05:57:50|1216.93|1214.93|1216.97|1214.97|1216.97|1214.97|1216.93|1214.93|0
1739253490000|2025-02-11 05:58:10|1217.07|1215.07|1217.07|1215.07|1217.07|1215.07|1217.07|1215.07|0
1739253500000|2025-02-11 05:58:20|1216.97|1214.97|1216.97|1214.97|1216.97|1214.97|1216.97|1214.97|0
1739253510000|2025-02-11 05:58:30|1217|1215|1217|1215|1217|1215|1217|1215|0
1739253530000|2025-02-11 05:58:50|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|0
1739253570000|2025-02-11 05:59:30|1217.05|1215.05|1217.05|1215.05|1217.05|1215.05|1217.05|1215.05|0
1739253580000|2025-02-11 05:59:40|1216.97|1214.97|1217|1215|1217|1215|1216.91|1214.91|0
1739253590000|2025-02-11 05:59:50|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|0
1739253630000|2025-02-11 06:00:30|1216.73|1214.73|1216.95|1214.95|1216.95|1214.95|1216.73|1214.73|0
1739253640000|2025-02-11 06:00:40|1217.06|1215.06|1217.06|1215.06|1217.06|1215.06|1217.06|1215.06|0
1739253650000|2025-02-11 06:00:50|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|1216.81|1214.81|0
1739253660000|2025-02-11 06:01:00|1217.06|1215.06|1216.9|1214.9|1217.17|1215.17|1216.9|1214.9|0
1739253670000|2025-02-11 06:01:10|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|1216.95|1214.95|0
1739253690000|2025-02-11 06:01:30|1217.17|1215.17|1217.04|1215.04|1217.17|1215.17|1217.04|1215.04|0
1739253700000|2025-02-11 06:01:40|1217.09|1215.09|1217.18|1215.18|1217.18|1215.18|1216.98|1214.98|0
1739253710000|2025-02-11 06:01:50|1217.22|1215.22|1217|1215|1217.22|1215.22|1216.82|1214.82|0
1739253720000|2025-02-11 06:02:00|1216.82|1214.82|1216.73|1214.73|1216.95|1214.95|1216.73|1214.73|0
1739253730000|2025-02-11 06:02:10|1216.95|1214.95|1217.06|1215.06|1217.06|1215.06|1216.95|1214.95|0
1739253740000|2025-02-11 06:02:20|1216.92|1214.92|1217.06|1215.06|1217.06|1215.06|1216.88|1214.88|0
1739253750000|2025-02-11 06:02:30|1216.92|1214.92|1216.9|1214.9|1217.03|1215.03|1216.9|1214.9|0
1739253760000|2025-02-11 06:02:40|1216.81|1214.81|1216.59|1214.59|1217.22|1215.22|1216.59|1214.59|0
1739253770000|2025-02-11 06:02:50|1217.22|1215.22|1216.73|1214.73|1217.22|1215.22|1216.73|1214.73|0
1739253780000|2025-02-11 06:03:00|1211.82|1209.82|1215.52|1213.52|1215.52|1213.52|1211.82|1209.82|0
1739253830000|2025-02-11 06:03:50|1215.09|1213.09|1215.08|1213.08|1215.09|1213.09|1214.87|1212.87|0
1739253840000|2025-02-11 06:04:00|1214.86|1212.86|1215.08|1213.08|1215.08|1213.08|1214.86|1212.86|0
1739253850000|2025-02-11 06:04:10|1214.86|1212.86|1214.65|1212.65|1214.86|1212.86|1214.65|1212.65|0
1739253860000|2025-02-11 06:04:20|1214.86|1212.86|1214.65|1212.65|1214.86|1212.86|1214.65|1212.65|0
1739253870000|2025-02-11 06:04:30|1215.08|1213.08|1215.07|1213.07|1215.32|1213.32|1215.07|1213.07|0
1739253880000|2025-02-11 06:04:40|1215.32|1213.32|1215.32|1213.32|1215.32|1213.32|1215.29|1213.29|0
1739253890000|2025-02-11 06:04:50|1215.1|1213.1|1215.1|1213.1|1215.1|1213.1|1214.96|1212.96|0
1739253900000|2025-02-11 06:05:00|1215.08|1213.08|1215.07|1213.07|1215.08|1213.08|1214.98|1212.98|0
1739253910000|2025-02-11 06:05:10|1214.98|1212.98|1214.97|1212.97|1214.98|1212.98|1214.94|1212.94|0
1739253920000|2025-02-11 06:05:20|1214.94|1212.94|1214.95|1212.95|1214.97|1212.97|1214.94|1212.94|0
1739253930000|2025-02-11 06:05:30|1214.89|1212.89|1215.11|1213.11|1215.11|1213.11|1214.89|1212.89|0
1739253940000|2025-02-11 06:05:40|1215.03|1213.03|1215.08|1213.08|1215.08|1213.08|1215.03|1213.03|0
1739253950000|2025-02-11 06:05:50|1216.18|1214.18|1214.25|1212.25|1216.18|1214.18|1214.25|1212.25|0
1739253960000|2025-02-11 06:06:00|1215.51|1213.51|1215.47|1213.47|1215.67|1213.67|1215.47|1213.47|0
1739253970000|2025-02-11 06:06:10|1215.78|1213.78|1215.66|1213.66|1215.78|1213.78|1215.61|1213.61|0
1739253980000|2025-02-11 06:06:20|1215.61|1213.61|1215.42|1213.42|1215.64|1213.64|1215.39|1213.39|0
1739253990000|2025-02-11 06:06:30|1215.45|1213.45|1215.17|1213.17|1215.45|1213.45|1215.17|1213.17|0
1739254000000|2025-02-11 06:06:40|1215.25|1213.25|1215.25|1213.25|1215.47|1213.47|1215.25|1213.25|0
1739254010000|2025-02-11 06:06:50|1215.23|1213.23|1215.25|1213.25|1215.25|1213.25|1215.23|1213.23|0
1739254020000|2025-02-11 06:07:00|1215.03|1213.03|1215.08|1213.08|1215.08|1213.08|1215.03|1213.03|0
1739254030000|2025-02-11 06:07:10|1215.06|1213.06|1215.2|1213.2|1215.28|1213.28|1215.06|1213.06|0
1739254040000|2025-02-11 06:07:20|1214.98|1212.98|1214.96|1212.96|1214.98|1212.98|1214.96|1212.96|0
1739254050000|2025-02-11 06:07:30|1214.86|1212.86|1214.85|1212.85|1214.86|1212.86|1214.85|1212.85|0
1739254060000|2025-02-11 06:07:40|1214.76|1212.76|1214.76|1212.76|1214.85|1212.85|1214.76|1212.76|0
1739254070000|2025-02-11 06:07:50|1214.96|1212.96|1214.91|1212.91|1214.96|1212.96|1214.91|1212.91|0
1739254080000|2025-02-11 06:08:00|1214.69|1212.69|1214.87|1212.87|1214.87|1212.87|1214.69|1212.69|0
1739254090000|2025-02-11 06:08:10|1214.91|1212.91|1214.96|1212.96|1214.96|1212.96|1214.87|1212.87|0
1739254100000|2025-02-11 06:08:20|1216.88|1214.88|1217.09|1215.09|1217.09|1215.09|1216.53|1214.53|0
1739254110000|2025-02-11 06:08:30|1216.64|1214.64|1216.72|1214.72|1216.72|1214.72|1216.64|1214.64|0
1739254120000|2025-02-11 06:08:40|1216.71|1214.71|1216.74|1214.74|1216.83|1214.83|1216.71|1214.71|0
1739254130000|2025-02-11 06:08:50|1216.73|1214.73|1216.73|1214.73|1216.79|1214.79|1216.73|1214.73|0
1739254140000|2025-02-11 06:09:00|1216.74|1214.74|1216.79|1214.79|1216.79|1214.79|1216.74|1214.74|0
1739254150000|2025-02-11 06:09:10|1216.78|1214.78|1216.84|1214.84|1216.84|1214.84|1216.78|1214.78|0
1739254160000|2025-02-11 06:09:20|1216.83|1214.83|1216.83|1214.83|1216.84|1214.84|1216.83|1214.83|0
1739254170000|2025-02-11 06:09:30|1216.59|1214.59|1216.62|1214.62|1216.62|1214.62|1215.17|1213.17|0
1739254180000|2025-02-11 06:09:40|1215.17|1213.17|1215.17|1213.17|1215.17|1213.17|1215.17|1213.17|0
1739254190000|2025-02-11 06:09:50|1215.19|1213.19|1215.17|1213.17|1215.19|1213.19|1215.17|1213.17|0
1739254200000|2025-02-11 06:10:00|1215.19|1213.19|1215.19|1213.19|1215.19|1213.19|1215.19|1213.19|0
1739254210000|2025-02-11 06:10:10|1215.29|1213.29|1215.29|1213.29|1215.29|1213.29|1215.29|1213.29|0
1739254220000|2025-02-11 06:10:20|1215.19|1213.19|1215.29|1213.29|1215.29|1213.29|1215.19|1213.19|0
1739254230000|2025-02-11 06:10:30|1215.4|1213.4|1215.11|1213.11|1215.4|1213.4|1215.11|1213.11|0
1739254240000|2025-02-11 06:10:40|1214.23|1212.23|1215.19|1213.19|1216.89|1214.89|1214.23|1212.23|0
1739254250000|2025-02-11 06:10:50|1215.17|1213.17|1215.18|1213.18|1215.18|1213.18|1215.17|1213.17|0
1739254270000|2025-02-11 06:11:10|1215.4|1213.4|1216.59|1214.59|1216.59|1214.59|1215.4|1213.4|0
1739254280000|2025-02-11 06:11:20|1215.4|1213.4|1216.37|1214.37|1216.59|1214.59|1215.4|1213.4|0
1739254290000|2025-02-11 06:11:30|1216.41|1214.41|1214.76|1212.76|1216.41|1214.41|1214.76|1212.76|0
1739254300000|2025-02-11 06:11:40|1214.59|1212.59|1214.71|1212.71|1214.76|1212.76|1214.59|1212.59|0
1739254310000|2025-02-11 06:11:50|1214.59|1212.59|1214.71|1212.71|1214.71|1212.71|1214.59|1212.59|0
1739254320000|2025-02-11 06:12:00|1214.6|1212.6|1214.49|1212.49|1214.71|1212.71|1214.49|1212.49|0
1739254330000|2025-02-11 06:12:10|1214.65|1212.65|1214.44|1212.44|1214.65|1212.65|1214.44|1212.44|0
1739254340000|2025-02-11 06:12:20|1214.34|1212.34|1214.43|1212.43|1214.43|1212.43|1214.34|1212.34|0
1739254350000|2025-02-11 06:12:30|1214.31|1212.31|1214.31|1212.31|1214.43|1212.43|1214.31|1212.31|0
1739254360000|2025-02-11 06:12:40|1214.43|1212.43|1214.31|1212.31|1214.43|1212.43|1214.31|1212.31|0
1739254370000|2025-02-11 06:12:50|1214.43|1212.43|1214.56|1212.56|1214.65|1212.65|1214.43|1212.43|0
1739254380000|2025-02-11 06:13:00|1214.61|1212.61|1214.66|1212.66|1214.66|1212.66|1214.61|1212.61|0
1739254390000|2025-02-11 06:13:10|1214.93|1212.93|1214.71|1212.71|1214.93|1212.93|1214.71|1212.71|0
1739254400000|2025-02-11 06:13:20|1214.75|1212.75|1214.83|1212.83|1214.83|1212.83|1214.75|1212.75|0
1739254410000|2025-02-11 06:13:30|1215.05|1213.05|1214.88|1212.88|1215.05|1213.05|1214.72|1212.72|0
1739254420000|2025-02-11 06:13:40|1214.66|1212.66|1214.83|1212.83|1214.83|1212.83|1214.66|1212.66|0
1739254430000|2025-02-11 06:13:50|1214.73|1212.73|1214.73|1212.73|1214.73|1212.73|1214.73|1212.73|0
1739254440000|2025-02-11 06:14:00|1214.78|1212.78|1214.78|1212.78|1214.83|1212.83|1214.78|1212.78|0
1739254450000|2025-02-11 06:14:10|1214.51|1212.51|1214.61|1212.61|1214.61|1212.61|1214.51|1212.51|0
1739254460000|2025-02-11 06:14:20|1214.69|1212.69|1214.91|1212.91|1214.91|1212.91|1214.61|1212.61|0
1739254470000|2025-02-11 06:14:30|1214.26|1212.26|1214.54|1212.54|1214.91|1212.91|1214.26|1212.26|0
1739254480000|2025-02-11 06:14:40|1214.67|1212.67|1214.32|1212.32|1214.67|1212.67|1214.32|1212.32|0
1739254490000|2025-02-11 06:14:50|1214.46|1212.46|1214.57|1212.57|1214.57|1212.57|1214.32|1212.32|0
1739254500000|2025-02-11 06:15:00|1214.3|1212.3|1214.2|1212.2|1214.57|1212.57|1214.2|1212.2|0
1739254510000|2025-02-11 06:15:10|1214.57|1212.57|1214.56|1212.56|1214.57|1212.57|1214.33|1212.33|0
1739254520000|2025-02-11 06:15:20|1214.57|1212.57|1214.57|1212.57|1214.57|1212.57|1214.57|1212.57|0
1739254530000|2025-02-11 06:15:30|1214.56|1212.56|1213.98|1211.98|1214.56|1212.56|1213.98|1211.98|0
1739254540000|2025-02-11 06:15:40|1213.93|1211.93|1213.98|1211.98|1213.98|1211.98|1213.93|1211.93|0
1739254550000|2025-02-11 06:15:50|1213.76|1211.76|1214.02|1212.02|1214.09|1212.09|1213.71|1211.71|0
1739254560000|2025-02-11 06:16:00|1213.88|1211.88|1213.21|1211.21|1213.88|1211.88|1213.21|1211.21|0
1739254590000|2025-02-11 06:16:30|1213.39|1211.39|1213.21|1211.21|1213.39|1211.39|1213.21|1211.21|0
1739254600000|2025-02-11 06:16:40|1213.39|1211.39|1213.34|1211.34|1213.39|1211.39|1213.34|1211.34|0
1739254610000|2025-02-11 06:16:50|1213.39|1211.39|1213.12|1211.12|1213.39|1211.39|1213.12|1211.12|0
1739254620000|2025-02-11 06:17:00|1212.95|1210.95|1213.21|1211.21|1213.21|1211.21|1212.85|1210.85|0
1739254630000|2025-02-11 06:17:10|1212.96|1210.96|1213.28|1211.28|1213.28|1211.28|1212.96|1210.96|0
1739254640000|2025-02-11 06:17:20|1213.18|1211.18|1212.96|1210.96|1213.18|1211.18|1212.68|1210.68|0
1739254650000|2025-02-11 06:17:30|1213.3|1211.3|1213.34|1211.34|1213.39|1211.39|1213.3|1211.3|0
1739254660000|2025-02-11 06:17:40|1213.67|1211.67|1213.61|1211.61|1213.72|1211.72|1213.61|1211.61|0
1739254670000|2025-02-11 06:17:50|1213.45|1211.45|1213.54|1211.54|1213.54|1211.54|1213.45|1211.45|0
1739254680000|2025-02-11 06:18:00|1213.55|1211.55|1213.45|1211.45|1213.55|1211.55|1213.45|1211.45|0
1739254690000|2025-02-11 06:18:10|1213.49|1211.49|1213.71|1211.71|1213.71|1211.71|1213.49|1211.49|0
1739254700000|2025-02-11 06:18:20|1213.63|1211.63|1213.58|1211.58|1213.63|1211.63|1213.58|1211.58|0
1739254710000|2025-02-11 06:18:30|1213.85|1211.85|1213.68|1211.68|1213.85|1211.85|1213.68|1211.68|0
1739254720000|2025-02-11 06:18:40|1213.73|1211.73|1213.73|1211.73|1213.73|1211.73|1213.73|1211.73|0
1739254730000|2025-02-11 06:18:50|1213.63|1211.63|1213.46|1211.46|1213.73|1211.73|1213.46|1211.46|0
1739254740000|2025-02-11 06:19:00|1213.68|1211.68|1213.63|1211.63|1213.68|1211.68|1213.63|1211.63|0
1739254750000|2025-02-11 06:19:10|1213.85|1211.85|1213.59|1211.59|1213.85|1211.85|1213.59|1211.59|0
1739254760000|2025-02-11 06:19:20|1213.69|1211.69|1213.69|1211.69|1213.69|1211.69|1213.69|1211.69|0
1739254770000|2025-02-11 06:19:30|1213.57|1211.57|1213.56|1211.56|1213.66|1211.66|1213.56|1211.56|0
1739254780000|2025-02-11 06:19:40|1213.65|1211.65|1213.69|1211.69|1213.69|1211.69|1213.56|1211.56|0
1739254790000|2025-02-11 06:19:50|1213.54|1211.54|1213.54|1211.54|1213.54|1211.54|1213.54|1211.54|0
1739254800000|2025-02-11 06:20:00|1213.19|1211.19|1213.19|1211.19|1213.19|1211.19|1213.19|1211.19|0
1739254810000|2025-02-11 06:20:10|1212.68|1210.68|1213.85|1211.85|1213.85|1211.85|1212.68|1210.68|0
1739254820000|2025-02-11 06:20:20|1214.07|1212.07|1213.88|1211.88|1214.07|1212.07|1213.85|1211.85|0
1739254830000|2025-02-11 06:20:30|1213.77|1211.77|1213.77|1211.77|1213.77|1211.77|1213.77|1211.77|0
1739254840000|2025-02-11 06:20:40|1213.66|1211.66|1213.76|1211.76|1213.76|1211.76|1212.67|1210.67|0
1739254850000|2025-02-11 06:20:50|1213.95|1211.95|1213.78|1211.78|1213.95|1211.95|1213.78|1211.78|0
1739254860000|2025-02-11 06:21:00|1213.56|1211.56|1213.84|1211.84|1213.87|1211.87|1213.56|1211.56|0
1739254870000|2025-02-11 06:21:10|1213.62|1211.62|1214.12|1212.12|1214.12|1212.12|1213.62|1211.62|0
1739254880000|2025-02-11 06:21:20|1214.08|1212.08|1214.02|1212.02|1214.12|1212.12|1213.97|1211.97|0
1739254900000|2025-02-11 06:21:40|1214.24|1212.24|1214.14|1212.14|1214.24|1212.24|1214.14|1212.14|0
1739254910000|2025-02-11 06:21:50|1214.95|1212.95|1214.95|1212.95|1214.95|1212.95|1214.14|1212.14|0
1739254920000|2025-02-11 06:22:00|1214.8|1212.8|1215.17|1213.17|1215.17|1213.17|1214.8|1212.8|0
1739254950000|2025-02-11 06:22:30|1214.98|1212.98|1214.98|1212.98|1214.98|1212.98|1214.98|1212.98|0
1739254960000|2025-02-11 06:22:40|1214.95|1212.95|1214.95|1212.95|1214.95|1212.95|1214.95|1212.95|0
1739254970000|2025-02-11 06:22:50|1215.03|1213.03|1215|1213|1215.03|1213.03|1215|1213|0
1739254980000|2025-02-11 06:23:00|1215.11|1213.11|1215.22|1213.22|1215.22|1213.22|1215.11|1213.11|0
1739254990000|2025-02-11 06:23:10|1215.1|1213.1|1215.1|1213.1|1215.24|1213.24|1215.04|1213.04|0
1739255000000|2025-02-11 06:23:20|1214.9|1212.9|1214.9|1212.9|1215.15|1213.15|1214.9|1212.9|0
1739255010000|2025-02-11 06:23:30|1215.1|1213.1|1215.29|1213.29|1215.32|1213.32|1215.1|1213.1|0
1739255020000|2025-02-11 06:23:40|1215.12|1213.12|1215.12|1213.12|1215.29|1213.29|1215.12|1213.12|0
1739255030000|2025-02-11 06:23:50|1215.09|1213.09|1215.14|1213.14|1215.16|1213.16|1215.09|1213.09|0
1739255040000|2025-02-11 06:24:00|1215.21|1213.21|1214.92|1212.92|1215.21|1213.21|1214.77|1212.77|0
1739255050000|2025-02-11 06:24:10|1214.56|1212.56|1214.77|1212.77|1214.92|1212.92|1214.56|1212.56|0
1739255060000|2025-02-11 06:24:20|1214.9|1212.9|1215.02|1213.02|1215.03|1213.03|1214.77|1212.77|0
1739255070000|2025-02-11 06:24:30|1215.01|1213.01|1215.23|1213.23|1215.23|1213.23|1215.01|1213.01|0
1739255080000|2025-02-11 06:24:40|1214.96|1212.96|1214.86|1212.86|1215.23|1213.23|1214.86|1212.86|0
1739255090000|2025-02-11 06:24:50|1214.89|1212.89|1215.06|1213.06|1215.08|1213.08|1214.89|1212.89|0
1739255100000|2025-02-11 06:25:00|1215.07|1213.07|1215.1|1213.1|1215.1|1213.1|1215.07|1213.07|0
1739255110000|2025-02-11 06:25:10|1215.07|1213.07|1215.1|1213.1|1215.15|1213.15|1215.07|1213.07|0
1739255130000|2025-02-11 06:25:30|1214.12|1212.12|1214.13|1212.13|1214.13|1212.13|1214.12|1212.12|0
1739255140000|2025-02-11 06:25:40|1213.91|1211.91|1213.96|1211.96|1213.96|1211.96|1213.91|1211.91|0
1739255150000|2025-02-11 06:25:50|1214.06|1212.06|1214.1|1212.1|1214.1|1212.1|1213.97|1211.97|0
1739255160000|2025-02-11 06:26:00|1214.17|1212.17|1214.16|1212.16|1214.17|1212.17|1213.93|1211.93|0
1739255170000|2025-02-11 06:26:10|1214.15|1212.15|1214.15|1212.15|1214.15|1212.15|1214.15|1212.15|0
1739255180000|2025-02-11 06:26:20|1214.14|1212.14|1214.14|1212.14|1214.14|1212.14|1214.03|1212.03|0
1739255190000|2025-02-11 06:26:30|1214.04|1212.04|1214.04|1212.04|1214.04|1212.04|1214.04|1212.04|0
1739255200000|2025-02-11 06:26:40|1214.26|1212.26|1214.08|1212.08|1214.26|1212.26|1214.08|1212.08|0
1739255210000|2025-02-11 06:26:50|1214.09|1212.09|1214.02|1212.02|1214.29|1212.29|1214.02|1212.02|0
1739255220000|2025-02-11 06:27:00|1214.06|1212.06|1214.06|1212.06|1214.06|1212.06|1214.06|1212.06|0
1739255230000|2025-02-11 06:27:10|1214.02|1212.02|1214.07|1212.07|1214.07|1212.07|1214.02|1212.02|0
1739255240000|2025-02-11 06:27:20|1214.02|1212.02|1213.85|1211.85|1214.05|1212.05|1213.85|1211.85|0
1739255250000|2025-02-11 06:27:30|1214.16|1212.16|1214.1|1212.1|1214.16|1212.16|1214.06|1212.06|0
1739255260000|2025-02-11 06:27:40|1214.09|1212.09|1213.55|1211.55|1214.09|1212.09|1213.55|1211.55|0
1739255270000|2025-02-11 06:27:50|1214.48|1212.48|1214.48|1212.48|1214.48|1212.48|1214.48|1212.48|0
1739255310000|2025-02-11 06:28:30|1214.83|1212.83|1214.83|1212.83|1214.87|1212.87|1214.83|1212.83|0
1739255320000|2025-02-11 06:28:40|1214.87|1212.87|1214.89|1212.89|1214.89|1212.89|1214.86|1212.86|0
1739255330000|2025-02-11 06:28:50|1214.93|1212.93|1214.9|1212.9|1214.93|1212.93|1214.9|1212.9|0
1739255340000|2025-02-11 06:29:00|1214.85|1212.85|1214.85|1212.85|1214.89|1212.89|1214.85|1212.85|0
1739255350000|2025-02-11 06:29:10|1214.74|1212.74|1214.7|1212.7|1214.74|1212.74|1214.69|1212.69|0
1739255360000|2025-02-11 06:29:20|1214.59|1212.59|1214.37|1212.37|1214.59|1212.59|1214.37|1212.37|0
1739255370000|2025-02-11 06:29:30|1209.34|1207.34|1213.61|1211.61|1213.61|1211.61|1209.34|1207.34|0
1739255380000|2025-02-11 06:29:40|1213.64|1211.64|1213.61|1211.61|1213.64|1211.64|1213.61|1211.61|0
1739255390000|2025-02-11 06:29:50|1213.56|1211.56|1213.61|1211.61|1213.61|1211.61|1213.56|1211.56|0
1739255400000|2025-02-11 06:30:00|1213.39|1211.39|1213.4|1211.4|1213.4|1211.4|1213.39|1211.39|0
1739255410000|2025-02-11 06:30:10|1213.41|1211.41|1213.43|1211.43|1213.52|1211.52|1213.38|1211.38|0
1739255420000|2025-02-11 06:30:20|1213.27|1211.27|1214.05|1212.05|1214.05|1212.05|1213.27|1211.27|0
1739255430000|2025-02-11 06:30:30|1213.41|1211.41|1214.05|1212.05|1214.17|1212.17|1213.41|1211.41|0
1739255440000|2025-02-11 06:30:40|1214.36|1212.36|1214.34|1212.34|1215.32|1213.32|1214.32|1212.32|0
1739255450000|2025-02-11 06:30:50|1215.32|1213.32|1214.36|1212.36|1215.32|1213.32|1214.34|1212.34|0
1739255460000|2025-02-11 06:31:00|1214.29|1212.29|1214.53|1212.53|1215.34|1213.34|1214.29|1212.29|0
1739255470000|2025-02-11 06:31:10|1215.23|1213.23|1215.33|1213.33|1215.33|1213.33|1215.12|1213.12|0
1739255480000|2025-02-11 06:31:20|1215.28|1213.28|1215.28|1213.28|1215.33|1213.33|1215.28|1213.28|0
1739255490000|2025-02-11 06:31:30|1215.33|1213.33|1215.28|1213.28|1215.33|1213.33|1215.28|1213.28|0
1739255500000|2025-02-11 06:31:40|1215.33|1213.33|1215.33|1213.33|1215.33|1213.33|1215.33|1213.33|0
1739255510000|2025-02-11 06:31:50|1215.54|1213.54|1215.23|1213.23|1215.54|1213.54|1215.23|1213.23|0
1739255520000|2025-02-11 06:32:00|1215.2|1213.2|1215.1|1213.1|1215.23|1213.23|1215.1|1213.1|0
1739255530000|2025-02-11 06:32:10|1215.22|1213.22|1215.28|1213.28|1215.28|1213.28|1215.1|1213.1|0
1739255540000|2025-02-11 06:32:20|1215.1|1213.1|1215.22|1213.22|1215.22|1213.22|1215.1|1213.1|0
1739255550000|2025-02-11 06:32:30|1215.1|1213.1|1215.22|1213.22|1215.22|1213.22|1215.1|1213.1|0
1739255560000|2025-02-11 06:32:40|1215.15|1213.15|1215.28|1213.28|1215.28|1213.28|1214.9|1212.9|0
1739255570000|2025-02-11 06:32:50|1214.9|1212.9|1215.1|1213.1|1215.52|1213.52|1214.9|1212.9|0
1739255580000|2025-02-11 06:33:00|1215.15|1213.15|1215.15|1213.15|1215.15|1213.15|1215.15|1213.15|0
1739255630000|2025-02-11 06:33:50|1215.37|1213.37|1215.37|1213.37|1215.37|1213.37|1215.33|1213.33|0
1739255640000|2025-02-11 06:34:00|1215.3|1213.3|1215.08|1213.08|1215.3|1213.3|1215.08|1213.08|0
1739255650000|2025-02-11 06:34:10|1214.97|1212.97|1215.08|1213.08|1215.08|1213.08|1214.97|1212.97|0
1739255660000|2025-02-11 06:34:20|1214.86|1212.86|1214.86|1212.86|1214.86|1212.86|1214.86|1212.86|0
1739255670000|2025-02-11 06:34:30|1214.97|1212.97|1215.15|1213.15|1215.16|1213.16|1214.97|1212.97|0
1739255680000|2025-02-11 06:34:40|1215.21|1213.21|1215.2|1213.2|1215.21|1213.21|1215.2|1213.2|0
1739255700000|2025-02-11 06:35:00|1214.98|1212.98|1215.04|1213.04|1215.1|1213.1|1214.98|1212.98|0
1739255710000|2025-02-11 06:35:10|1215.05|1213.05|1214.98|1212.98|1215.15|1213.15|1214.93|1212.93|0
1739255720000|2025-02-11 06:35:20|1214.93|1212.93|1215.22|1213.22|1215.22|1213.22|1214.93|1212.93|0
1739255730000|2025-02-11 06:35:30|1214.93|1212.93|1215.09|1213.09|1215.09|1213.09|1214.93|1212.93|0
1739255740000|2025-02-11 06:35:40|1215.19|1213.19|1214.97|1212.97|1215.19|1213.19|1214.97|1212.97|0
1739255750000|2025-02-11 06:35:50|1214.96|1212.96|1215.15|1213.15|1215.15|1213.15|1214.96|1212.96|0
1739255760000|2025-02-11 06:36:00|1215.03|1213.03|1214.96|1212.96|1215.03|1213.03|1214.92|1212.92|0
1739255770000|2025-02-11 06:36:10|1215.04|1213.04|1215.05|1213.05|1215.07|1213.07|1215.04|1213.04|0
1739255780000|2025-02-11 06:36:20|1215.15|1213.15|1215.18|1213.18|1215.18|1213.18|1215.15|1213.15|0
1739255790000|2025-02-11 06:36:30|1215.21|1213.21|1215.31|1213.31|1215.31|1213.31|1215.21|1213.21|0
1739255800000|2025-02-11 06:36:40|1215.18|1213.18|1215.23|1213.23|1215.3|1213.3|1215.18|1213.18|0
1739255810000|2025-02-11 06:36:50|1215.36|1213.36|1215.33|1213.33|1215.36|1213.36|1215.33|1213.33|0
1739255820000|2025-02-11 06:37:00|1215.38|1213.38|1215.33|1213.33|1215.38|1213.38|1215.33|1213.33|0
1739255830000|2025-02-11 06:37:10|1215.28|1213.28|1215.28|1213.28|1215.28|1213.28|1215.28|1213.28|0
1739255840000|2025-02-11 06:37:20|1215.33|1213.33|1215.2|1213.2|1215.33|1213.33|1215.2|1213.2|0
1739255850000|2025-02-11 06:37:30|1215.1|1213.1|1214.89|1212.89|1215.15|1213.15|1214.89|1212.89|0
1739255860000|2025-02-11 06:37:40|1214.99|1212.99|1214.99|1212.99|1214.99|1212.99|1214.95|1212.95|0
1739255870000|2025-02-11 06:37:50|1214.97|1212.97|1214.97|1212.97|1214.97|1212.97|1214.97|1212.97|0
1739255890000|2025-02-11 06:38:10|1214.96|1212.96|1214.96|1212.96|1214.96|1212.96|1214.96|1212.96|0
1739255900000|2025-02-11 06:38:20|1214.75|1212.75|1214.53|1212.53|1214.75|1212.75|1214.53|1212.53|0
1739255910000|2025-02-11 06:38:30|1214.63|1212.63|1214.64|1212.64|1214.75|1212.75|1214.63|1212.63|0
1739255920000|2025-02-11 06:38:40|1214.63|1212.63|1214.73|1212.73|1214.73|1212.73|1214.63|1212.63|0
1739255930000|2025-02-11 06:38:50|1214.68|1212.68|1214.73|1212.73|1214.74|1212.74|1214.68|1212.68|0
1739255940000|2025-02-11 06:39:00|1214.78|1212.78|1214.69|1212.69|1214.78|1212.78|1214.69|1212.69|0
1739255950000|2025-02-11 06:39:10|1214.68|1212.68|1214.68|1212.68|1214.68|1212.68|1214.68|1212.68|0
1739255960000|2025-02-11 06:39:20|1214.74|1212.74|1214.73|1212.73|1214.74|1212.74|1214.73|1212.73|0
1739255980000|2025-02-11 06:39:40|1214.74|1212.74|1214.74|1212.74|1214.74|1212.74|1214.74|1212.74|0
1739255990000|2025-02-11 06:39:50|1214.73|1212.73|1214.94|1212.94|1214.94|1212.94|1214.73|1212.73|0
1739256030000|2025-02-11 06:40:30|1214.93|1212.93|1214.93|1212.93|1214.93|1212.93|1214.93|1212.93|0
1739256040000|2025-02-11 06:40:40|1214.88|1212.88|1214.67|1212.67|1214.88|1212.88|1214.67|1212.67|0
1739256050000|2025-02-11 06:40:50|1214.75|1212.75|1214.7|1212.7|1214.86|1212.86|1214.5|1212.5|0
1739256060000|2025-02-11 06:41:00|1214.39|1212.39|1214.74|1212.74|1214.74|1212.74|1214.39|1212.39|0
1739256070000|2025-02-11 06:41:10|1214.85|1212.85|1214.79|1212.79|1214.85|1212.85|1214.74|1212.74|0
1739256080000|2025-02-11 06:41:20|1214.75|1212.75|1214.66|1212.66|1214.76|1212.76|1214.64|1212.64|0
1739256090000|2025-02-11 06:41:30|1214.71|1212.71|1214.89|1212.89|1214.89|1212.89|1214.71|1212.71|0
1739256100000|2025-02-11 06:41:40|1214.68|1212.68|1214.6|1212.6|1214.68|1212.68|1214.56|1212.56|0
1739256110000|2025-02-11 06:41:50|1214.38|1212.38|1214.64|1212.64|1214.64|1212.64|1214.38|1212.38|0
1739256120000|2025-02-11 06:42:00|1214.56|1212.56|1214.51|1212.51|1214.56|1212.56|1214.34|1212.34|0
1739256130000|2025-02-11 06:42:10|1214.65|1212.65|1214.65|1212.65|1214.73|1212.73|1214.65|1212.65|0
1739256180000|2025-02-11 06:43:00|1214.87|1212.87|1215.07|1213.07|1215.09|1213.09|1214.87|1212.87|0
1739256190000|2025-02-11 06:43:10|1214.92|1212.92|1214.94|1212.94|1214.95|1212.95|1214.92|1212.92|0
1739256210000|2025-02-11 06:43:30|1214.92|1212.92|1214.92|1212.92|1214.92|1212.92|1214.92|1212.92|0
1739256230000|2025-02-11 06:43:50|1214.91|1212.91|1214.87|1212.87|1214.91|1212.91|1214.87|1212.87|0
1739256240000|2025-02-11 06:44:00|1214.9|1212.9|1214.9|1212.9|1214.91|1212.91|1214.9|1212.9|0
1739256290000|2025-02-11 06:44:50|1214.91|1212.91|1214.92|1212.92|1214.92|1212.92|1214.91|1212.91|0
1739256300000|2025-02-11 06:45:00|1214.7|1212.7|1214.26|1212.26|1214.97|1212.97|1214.26|1212.26|0
1739256310000|2025-02-11 06:45:10|1214.16|1212.16|1214.45|1212.45|1214.54|1212.54|1214.15|1212.15|0
1739256320000|2025-02-11 06:45:20|1214.16|1212.16|1214.45|1212.45|1214.45|1212.45|1214.16|1212.16|0
1739256330000|2025-02-11 06:45:30|1214.23|1212.23|1214.23|1212.23|1214.23|1212.23|1214.23|1212.23|0
1739256340000|2025-02-11 06:45:40|1214.18|1212.18|1214.22|1212.22|1214.22|1212.22|1214.18|1212.18|0
1739256350000|2025-02-11 06:45:50|1214.17|1212.17|1214.17|1212.17|1214.17|1212.17|1214.17|1212.17|0
1739256360000|2025-02-11 06:46:00|1213.95|1211.95|1213.95|1211.95|1214.05|1212.05|1213.95|1211.95|0
1739256370000|2025-02-11 06:46:10|1213.84|1211.84|1213.73|1211.73|1213.84|1211.84|1213.73|1211.73|0
1739256390000|2025-02-11 06:46:30|1214.42|1212.42|1213.73|1211.73|1214.42|1212.42|1213.73|1211.73|0
1739256400000|2025-02-11 06:46:40|1214.42|1212.42|1214.37|1212.37|1214.42|1212.42|1214.37|1212.37|0
1739256410000|2025-02-11 06:46:50|1214.42|1212.42|1214.42|1212.42|1214.42|1212.42|1214.42|1212.42|0
1739256420000|2025-02-11 06:47:00|1214.37|1212.37|1214.42|1212.42|1214.42|1212.42|1214.37|1212.37|0
1739256430000|2025-02-11 06:47:10|1214.15|1212.15|1214.25|1212.25|1214.25|1212.25|1214.15|1212.15|0
1739256440000|2025-02-11 06:47:20|1214.11|1212.11|1214.2|1212.2|1214.45|1212.45|1214.11|1212.11|0
1739256450000|2025-02-11 06:47:30|1214.45|1212.45|1214.2|1212.2|1214.45|1212.45|1214.2|1212.2|0
1739256460000|2025-02-11 06:47:40|1214.04|1212.04|1214.22|1212.22|1214.22|1212.22|1213.99|1211.99|0
1739256470000|2025-02-11 06:47:50|1214.04|1212.04|1214.04|1212.04|1214.22|1212.22|1214.04|1212.04|0
1739256500000|2025-02-11 06:48:20|1214.09|1212.09|1214.09|1212.09|1214.09|1212.09|1214.09|1212.09|0
1739256530000|2025-02-11 06:48:50|1214.31|1212.31|1214.31|1212.31|1214.31|1212.31|1214.31|1212.31|0
1739256540000|2025-02-11 06:49:00|1214.19|1212.19|1214.05|1212.05|1214.19|1212.19|1214.05|1212.05|0
1739256550000|2025-02-11 06:49:10|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|1214.2|1212.2|0
1739256560000|2025-02-11 06:49:20|1214.14|1212.14|1214.14|1212.14|1214.14|1212.14|1214.14|1212.14|0
1739256570000|2025-02-11 06:49:30|1214.06|1212.06|1214.14|1212.14|1214.14|1212.14|1214.06|1212.06|0
1739256580000|2025-02-11 06:49:40|1214.16|1212.16|1214.14|1212.14|1214.16|1212.16|1214.14|1212.14|0
1739256590000|2025-02-11 06:49:50|1213.93|1211.93|1214.16|1212.16|1214.16|1212.16|1213.93|1211.93|0
1739256600000|2025-02-11 06:50:00|1214.02|1212.02|1213.71|1211.71|1214.19|1212.19|1213.71|1211.71|0
1739256610000|2025-02-11 06:50:10|1214.02|1212.02|1214.01|1212.01|1214.02|1212.02|1213.93|1211.93|0
1739256620000|2025-02-11 06:50:20|1213.97|1211.97|1214.01|1212.01|1214.01|1212.01|1213.97|1211.97|0
1739256630000|2025-02-11 06:50:30|1213.9|1211.9|1213.96|1211.96|1213.96|1211.96|1213.79|1211.79|0
1739256640000|2025-02-11 06:50:40|1214.18|1212.18|1214.01|1212.01|1214.18|1212.18|1214.01|1212.01|0
1739256670000|2025-02-11 06:51:10|1214.23|1212.23|1214.14|1212.14|1214.26|1212.26|1214.14|1212.14|0
1739256680000|2025-02-11 06:51:20|1214.05|1212.05|1214.05|1212.05|1214.26|1212.26|1214.05|1212.05|0
1739256690000|2025-02-11 06:51:30|1214.24|1212.24|1214.29|1212.29|1214.29|1212.29|1214.24|1212.24|0
1739256700000|2025-02-11 06:51:40|1214.23|1212.23|1214.23|1212.23|1214.23|1212.23|1214.23|1212.23|0
1739256710000|2025-02-11 06:51:50|1214.28|1212.28|1214.06|1212.06|1214.28|1212.28|1214.06|1212.06|0
1739256730000|2025-02-11 06:52:10|1214.17|1212.17|1214.17|1212.17|1214.17|1212.17|1214.17|1212.17|0
1739256740000|2025-02-11 06:52:20|1214.06|1212.06|1213.63|1211.63|1214.06|1212.06|1213.63|1211.63|0
1739256750000|2025-02-11 06:52:30|1212.44|1210.44|1213.63|1211.63|1213.63|1211.63|1212.44|1210.44|0
1739256760000|2025-02-11 06:52:40|1212.44|1210.44|1212.45|1210.45|1212.45|1210.45|1212.44|1210.44|0
1739256770000|2025-02-11 06:52:50|1212.42|1210.42|1212.36|1210.36|1212.42|1210.42|1212.36|1210.36|0
1739256780000|2025-02-11 06:53:00|1212.43|1210.43|1212.43|1210.43|1212.43|1210.43|1212.36|1210.36|0
1739256790000|2025-02-11 06:53:10|1212.4|1210.4|1212.4|1210.4|1212.43|1210.43|1212.4|1210.4|0
1739256800000|2025-02-11 06:53:20|1212.43|1210.43|1212.62|1210.62|1212.65|1210.65|1212.43|1210.43|0
1739256810000|2025-02-11 06:53:30|1212.48|1210.48|1212.52|1210.52|1212.52|1210.52|1212.48|1210.48|0
1739256820000|2025-02-11 06:53:40|1212.57|1210.57|1212.52|1210.52|1212.57|1210.57|1212.35|1210.35|0
1739256830000|2025-02-11 06:53:50|1212.48|1210.48|1212.38|1210.38|1212.48|1210.48|1212.38|1210.38|0
1739256840000|2025-02-11 06:54:00|1212.42|1210.42|1212.55|1210.55|1212.55|1210.55|1212.27|1210.27|0
1739256850000|2025-02-11 06:54:10|1212.31|1210.31|1212.27|1210.27|1212.33|1210.33|1212.27|1210.27|0
1739256860000|2025-02-11 06:54:20|1212.31|1210.31|1212.22|1210.22|1212.31|1210.31|1212.22|1210.22|0
1739256870000|2025-02-11 06:54:30|1212.21|1210.21|1212.22|1210.22|1212.22|1210.22|1212.21|1210.21|0
1739256880000|2025-02-11 06:54:40|1212.21|1210.21|1212.22|1210.22|1212.22|1210.22|1212.21|1210.21|0
1739256890000|2025-02-11 06:54:50|1212.44|1210.44|1212.44|1210.44|1212.44|1210.44|1212.44|1210.44|0
1739256900000|2025-02-11 06:55:00|1212.32|1210.32|1212.25|1210.25|1212.32|1210.32|1212.25|1210.25|0
1739256910000|2025-02-11 06:55:10|1212.27|1210.27|1212.27|1210.27|1212.27|1210.27|1212.27|1210.27|0
1739256920000|2025-02-11 06:55:20|1212.59|1210.59|1212.48|1210.48|1212.59|1210.59|1211.42|1209.42|0
1739256930000|2025-02-11 06:55:30|1211.42|1209.42|1213.3|1211.3|1213.3|1211.3|1211.42|1209.42|0
1739256940000|2025-02-11 06:55:40|1213.34|1211.34|1213.25|1211.25|1213.38|1211.38|1213.25|1211.25|0
1739256950000|2025-02-11 06:55:50|1213.35|1211.35|1213.31|1211.31|1213.46|1211.46|1213.28|1211.28|0
1739256960000|2025-02-11 06:56:00|1213.28|1211.28|1214.33|1212.33|1214.33|1212.33|1213.09|1211.09|0
1739256970000|2025-02-11 06:56:10|1213.17|1211.17|1212.94|1210.94|1214.33|1212.33|1212.94|1210.94|0
1739256980000|2025-02-11 06:56:20|1213.01|1211.01|1213.01|1211.01|1213.01|1211.01|1212.94|1210.94|0
1739256990000|2025-02-11 06:56:30|1213|1211|1213|1211|1213|1211|1213|1211|0
1739257010000|2025-02-11 06:56:50|1213.04|1211.04|1213|1211|1213.04|1211.04|1213|1211|0
1739257020000|2025-02-11 06:57:00|1213.04|1211.04|1212.99|1210.99|1213.04|1211.04|1212.93|1210.93|0
1739257030000|2025-02-11 06:57:10|1212.78|1210.78|1213.01|1211.01|1213.12|1211.12|1212.78|1210.78|0
1739257040000|2025-02-11 06:57:20|1212.99|1210.99|1212.94|1210.94|1212.99|1210.99|1212.94|1210.94|0
1739257050000|2025-02-11 06:57:30|1212.95|1210.95|1212.99|1210.99|1212.99|1210.99|1212.94|1210.94|0
1739257080000|2025-02-11 06:58:00|1213.21|1211.21|1212.99|1210.99|1213.21|1211.21|1212.99|1210.99|0
1739257090000|2025-02-11 06:58:10|1213.21|1211.21|1212.99|1210.99|1213.21|1211.21|1212.99|1210.99|0
1739257120000|2025-02-11 06:58:40|1212.95|1210.95|1212.99|1210.99|1212.99|1210.99|1212.95|1210.95|0
1739257130000|2025-02-11 06:58:50|1212.95|1210.95|1212.83|1210.83|1212.95|1210.95|1212.83|1210.83|0
1739257140000|2025-02-11 06:59:00|1212.92|1210.92|1213.03|1211.03|1213.03|1211.03|1212.92|1210.92|0
1739257150000|2025-02-11 06:59:10|1212.79|1210.79|1212.88|1210.88|1213.22|1211.22|1212.79|1210.79|0
1739257160000|2025-02-11 06:59:20|1212.77|1210.77|1212.86|1210.86|1212.86|1210.86|1212.72|1210.72|0
1739257170000|2025-02-11 06:59:30|1212.63|1210.63|1212.63|1210.63|1212.86|1210.86|1212.63|1210.63|0
1739257180000|2025-02-11 06:59:40|1212.49|1210.49|1212.56|1210.56|1212.56|1210.56|1212.49|1210.49|0
1739257190000|2025-02-11 06:59:50|1212.57|1210.57|1212.57|1210.57|1212.57|1210.57|1212.57|1210.57|0
1739257200000|2025-02-11 07:00:00|1212.35|1210.35|1212.35|1210.35|1212.35|1210.35|1212.34|1210.34|0
1739257210000|2025-02-11 07:00:10|1212.42|1210.42|1212.35|1210.35|1212.57|1210.57|1212.35|1210.35|0
1739257220000|2025-02-11 07:00:20|1212.3|1210.3|1212.39|1210.39|1212.39|1210.39|1212.3|1210.3|0
1739257230000|2025-02-11 07:00:30|1212.34|1210.34|1212.12|1210.12|1212.34|1210.34|1212.12|1210.12|0
1739257240000|2025-02-11 07:00:40|1212.09|1210.09|1211.86|1209.86|1212.09|1210.09|1211.86|1209.86|0
1739257250000|2025-02-11 07:00:50|1211.32|1209.32|1211.28|1209.28|1211.32|1209.32|1209.75|1207.75|0
1739257260000|2025-02-11 07:01:00|1209.9|1207.9|1211.71|1209.71|1211.71|1209.71|1209.9|1207.9|0
1739257270000|2025-02-11 07:01:10|1211.97|1209.97|1212.15|1210.15|1212.15|1210.15|1211.92|1209.92|0
1739257280000|2025-02-11 07:01:20|1212.14|1210.14|1212.13|1210.13|1212.36|1210.36|1212.13|1210.13|0
1739257290000|2025-02-11 07:01:30|1212.15|1210.15|1212.03|1210.03|1212.29|1210.29|1212.03|1210.03|0
1739257300000|2025-02-11 07:01:40|1212.02|1210.02|1211.87|1209.87|1212.02|1210.02|1211.87|1209.87|0
1739257310000|2025-02-11 07:01:50|1211.92|1209.92|1212.15|1210.15|1212.15|1210.15|1211.87|1209.87|0
1739257320000|2025-02-11 07:02:00|1212.03|1210.03|1211.97|1209.97|1212.15|1210.15|1211.97|1209.97|0
1739257330000|2025-02-11 07:02:10|1212.28|1210.28|1212.09|1210.09|1212.28|1210.28|1212.09|1210.09|0
1739257340000|2025-02-11 07:02:20|1212.2|1210.2|1212.09|1210.09|1212.2|1210.2|1212.09|1210.09|0
1739257350000|2025-02-11 07:02:30|1212.12|1210.12|1212.07|1210.07|1212.17|1210.17|1212.07|1210.07|0
1739257360000|2025-02-11 07:02:40|1211.88|1209.88|1211.88|1209.88|1211.88|1209.88|1211.88|1209.88|0
1739257370000|2025-02-11 07:02:50|1212.1|1210.1|1211.88|1209.88|1212.1|1210.1|1211.88|1209.88|0
1739257380000|2025-02-11 07:03:00|1211.98|1209.98|1212.2|1210.2|1212.22|1210.22|1211.98|1209.98|0
1739257390000|2025-02-11 07:03:10|1212.22|1210.22|1212.38|1210.38|1212.41|1210.41|1212.16|1210.16|0
1739257400000|2025-02-11 07:03:20|1212.27|1210.27|1212.19|1210.19|1212.29|1210.29|1212.15|1210.15|0
1739257410000|2025-02-11 07:03:30|1212.03|1210.03|1212.03|1210.03|1212.05|1210.05|1212.03|1210.03|0
1739257420000|2025-02-11 07:03:40|1212|1210|1212|1210|1212.03|1210.03|1212|1210|0
1739257430000|2025-02-11 07:03:50|1212.2|1210.2|1212.14|1210.14|1212.2|1210.2|1212.14|1210.14|0
1739257440000|2025-02-11 07:04:00|1212.16|1210.16|1212.26|1210.26|1212.26|1210.26|1212.16|1210.16|0
1739257450000|2025-02-11 07:04:10|1212.47|1210.47|1212.26|1210.26|1212.47|1210.47|1212.26|1210.26|0
1739257460000|2025-02-11 07:04:20|1212.36|1210.36|1212.47|1210.47|1212.47|1210.47|1212.36|1210.36|0
1739257470000|2025-02-11 07:04:30|1212.14|1210.14|1212.16|1210.16|1212.26|1210.26|1212.14|1210.14|0
1739257480000|2025-02-11 07:04:40|1212.37|1210.37|1212.39|1210.39|1212.39|1210.39|1212.37|1210.37|0
1739257490000|2025-02-11 07:04:50|1212.44|1210.44|1212.16|1210.16|1212.44|1210.44|1212.16|1210.16|0
1739257500000|2025-02-11 07:05:00|1212.19|1210.19|1212.41|1210.41|1212.41|1210.41|1212.19|1210.19|0
1739257510000|2025-02-11 07:05:10|1212.37|1210.37|1212.18|1210.18|1212.37|1210.37|1212.18|1210.18|0
1739257520000|2025-02-11 07:05:20|1212.4|1210.4|1212.11|1210.11|1212.4|1210.4|1212.07|1210.07|0
1739257530000|2025-02-11 07:05:30|1212.07|1210.07|1212.19|1210.19|1212.19|1210.19|1212.07|1210.07|0
1739257540000|2025-02-11 07:05:40|1208.96|1206.96|1211.15|1209.15|1212.19|1210.19|1208.96|1206.96|0
1739257550000|2025-02-11 07:05:50|1209.18|1207.18|1210.93|1208.93|1211.15|1209.15|1209.18|1207.18|0
1739257560000|2025-02-11 07:06:00|1211.02|1209.02|1211.06|1209.06|1211.06|1209.06|1211.02|1209.02|0
1739257570000|2025-02-11 07:06:10|1211.01|1209.01|1211.66|1209.66|1211.66|1209.66|1211.01|1209.01|0
1739257580000|2025-02-11 07:06:20|1211.44|1209.44|1212.7|1210.7|1212.7|1210.7|1211.44|1209.44|0
1739257590000|2025-02-11 07:06:30|1212.66|1210.66|1212.77|1210.77|1212.77|1210.77|1212.57|1210.57|0
1739257600000|2025-02-11 07:06:40|1212.7|1210.7|1212.69|1210.69|1212.79|1210.79|1212.61|1210.61|0
1739257610000|2025-02-11 07:06:50|1212.61|1210.61|1212.83|1210.83|1212.83|1210.83|1212.61|1210.61|0
1739257620000|2025-02-11 07:07:00|1212.79|1210.79|1212.79|1210.79|1212.85|1210.85|1212.79|1210.79|0
1739257630000|2025-02-11 07:07:10|1212.84|1210.84|1212.46|1210.46|1212.84|1210.84|1212.4|1210.4|0
1739257640000|2025-02-11 07:07:20|1212.23|1210.23|1212.25|1210.25|1212.25|1210.25|1212.23|1210.23|0
1739257650000|2025-02-11 07:07:30|1212.12|1210.12|1212.03|1210.03|1212.19|1210.19|1212.03|1210.03|0
1739257660000|2025-02-11 07:07:40|1212.25|1210.25|1212.47|1210.47|1212.47|1210.47|1212.19|1210.19|0
1739257670000|2025-02-11 07:07:50|1212.31|1210.31|1212.43|1210.43|1212.43|1210.43|1212.2|1210.2|0
1739257680000|2025-02-11 07:08:00|1212.22|1210.22|1212.27|1210.27|1213.54|1211.54|1212.22|1210.22|0
1739257690000|2025-02-11 07:08:10|1211.45|1209.45|1212.05|1210.05|1212.05|1210.05|1211.45|1209.45|0
1739257700000|2025-02-11 07:08:20|1211.17|1209.17|1211.24|1209.24|1211.24|1209.24|1211.17|1209.17|0
1739257710000|2025-02-11 07:08:30|1211.17|1209.17|1211.24|1209.24|1211.24|1209.24|1211.14|1209.14|0
1739257720000|2025-02-11 07:08:40|1211.14|1209.14|1211.22|1209.22|1211.22|1209.22|1211.14|1209.14|0
1739257730000|2025-02-11 07:08:50|1211.09|1209.09|1211.09|1209.09|1211.26|1209.26|1211.09|1209.09|0
1739257740000|2025-02-11 07:09:00|1211.19|1209.19|1211.31|1209.31|1211.31|1209.31|1211.19|1209.19|0
1739257750000|2025-02-11 07:09:10|1211.4|1209.4|1211.67|1209.67|1211.67|1209.67|1211.4|1209.4|0
1739257760000|2025-02-11 07:09:20|1211.56|1209.56|1211.56|1209.56|1211.56|1209.56|1211.38|1209.38|0
1739257770000|2025-02-11 07:09:30|1211.38|1209.38|1211.29|1209.29|1211.56|1209.56|1211.29|1209.29|0
1739257780000|2025-02-11 07:09:40|1211.33|1209.33|1211.52|1209.52|1211.52|1209.52|1211.33|1209.33|0
1739257790000|2025-02-11 07:09:50|1211.55|1209.55|1211.59|1209.59|1211.63|1209.63|1211.52|1209.52|0
1739257800000|2025-02-11 07:10:00|1211.63|1209.63|1211.59|1209.59|1211.63|1209.63|1211.59|1209.59|0
1739257820000|2025-02-11 07:10:20|1211.81|1209.81|1211.81|1209.81|1211.81|1209.81|1211.59|1209.59|0
1739257830000|2025-02-11 07:10:30|1212.82|1210.82|1211.81|1209.81|1212.82|1210.82|1211.81|1209.81|0
1739257840000|2025-02-11 07:10:40|1212.82|1210.82|1212.71|1210.71|1212.82|1210.82|1212.71|1210.71|0
1739257850000|2025-02-11 07:10:50|1212.82|1210.82|1213.04|1211.04|1213.04|1211.04|1212.82|1210.82|0
1739257860000|2025-02-11 07:11:00|1212.9|1210.9|1212.84|1210.84|1212.9|1210.9|1212.84|1210.84|0
1739257870000|2025-02-11 07:11:10|1213.1|1211.1|1212.96|1210.96|1216.81|1214.81|1212.96|1210.96|0
1739257880000|2025-02-11 07:11:20|1216.81|1214.81|1212.78|1210.78|1216.81|1214.81|1212.74|1210.74|0
1739257890000|2025-02-11 07:11:30|1212.68|1210.68|1212.59|1210.59|1212.79|1210.79|1212.59|1210.59|0
1739257900000|2025-02-11 07:11:40|1212.66|1210.66|1212.64|1210.64|1212.66|1210.66|1212.59|1210.59|0
1739257910000|2025-02-11 07:11:50|1212.68|1210.68|1212.64|1210.64|1212.68|1210.68|1212.64|1210.64|0
1739257920000|2025-02-11 07:12:00|1212.68|1210.68|1212.68|1210.68|1212.68|1210.68|1212.68|1210.68|0
1739257930000|2025-02-11 07:12:10|1212.64|1210.64|1212.69|1210.69|1212.69|1210.69|1212.64|1210.64|0
1739257950000|2025-02-11 07:12:30|1212.65|1210.65|1212.65|1210.65|1212.65|1210.65|1212.65|1210.65|0
1739257960000|2025-02-11 07:12:40|1212.43|1210.43|1212.41|1210.41|1212.43|1210.43|1212.41|1210.41|0
1739257970000|2025-02-11 07:12:50|1212.46|1210.46|1212.46|1210.46|1212.46|1210.46|1212.46|1210.46|0
1739257980000|2025-02-11 07:13:00|1212.36|1210.36|1212.36|1210.36|1212.36|1210.36|1212.36|1210.36|0
1739257990000|2025-02-11 07:13:10|1212.65|1210.65|1212.74|1210.74|1212.74|1210.74|1212.65|1210.65|0
1739258000000|2025-02-11 07:13:20|1212.65|1210.65|1212.87|1210.87|1212.96|1210.96|1212.65|1210.65|0
1739258010000|2025-02-11 07:13:30|1212.63|1210.63|1212.76|1210.76|1212.76|1210.76|1212.63|1210.63|0
1739258020000|2025-02-11 07:13:40|1212.52|1210.52|1212.52|1210.52|1212.61|1210.61|1212.52|1210.52|0
1739258030000|2025-02-11 07:13:50|1212.61|1210.61|1212.7|1210.7|1212.7|1210.7|1212.55|1210.55|0
1739258040000|2025-02-11 07:14:00|1212.73|1210.73|1212.51|1210.51|1212.76|1210.76|1212.51|1210.51|0
1739258050000|2025-02-11 07:14:10|1212.54|1210.54|1212.81|1210.81|1212.81|1210.81|1212.54|1210.54|0
1739258060000|2025-02-11 07:14:20|1212.78|1210.78|1212.78|1210.78|1212.81|1210.81|1212.78|1210.78|0
1739258070000|2025-02-11 07:14:30|1212.61|1210.61|1212.55|1210.55|1212.61|1210.61|1212.55|1210.55|0
1739258080000|2025-02-11 07:14:40|1212.59|1210.59|1212.59|1210.59|1212.59|1210.59|1212.41|1210.41|0
1739258090000|2025-02-11 07:14:50|1212.41|1210.41|1212.59|1210.59|1212.59|1210.59|1212.41|1210.41|0
1739258100000|2025-02-11 07:15:00|1212.81|1210.81|1212.83|1210.83|1212.83|1210.83|1212.78|1210.78|0
1739258110000|2025-02-11 07:15:10|1212.78|1210.78|1212.83|1210.83|1212.83|1210.83|1212.78|1210.78|0
1739258130000|2025-02-11 07:15:30|1212.78|1210.78|1213.21|1211.21|1213.21|1211.21|1212.78|1210.78|0
1739258140000|2025-02-11 07:15:40|1213.18|1211.18|1213.17|1211.17|1213.18|1211.18|1213.17|1211.17|0
1739258150000|2025-02-11 07:15:50|1212.93|1210.93|1212.9|1210.9|1212.93|1210.93|1212.9|1210.9|0
1739258170000|2025-02-11 07:16:10|1213.12|1211.12|1213.12|1211.12|1213.12|1211.12|1213.12|1211.12|0
1739258190000|2025-02-11 07:16:30|1213.18|1211.18|1213.18|1211.18|1213.18|1211.18|1213.18|1211.18|0
1739258200000|2025-02-11 07:16:40|1213.07|1211.07|1213.07|1211.07|1213.07|1211.07|1213.07|1211.07|0
1739258210000|2025-02-11 07:16:50|1212.96|1210.96|1212.86|1210.86|1213.06|1211.06|1212.86|1210.86|0
1739258220000|2025-02-11 07:17:00|1212.97|1210.97|1212.87|1210.87|1212.97|1210.97|1212.87|1210.87|0
1739258230000|2025-02-11 07:17:10|1212.72|1210.72|1210.81|1208.81|1212.72|1210.72|1210.81|1208.81|0
1739258240000|2025-02-11 07:17:20|1210.94|1208.94|1210.72|1208.72|1211.02|1209.02|1210.72|1208.72|0
1739258250000|2025-02-11 07:17:30|1210.85|1208.85|1210.77|1208.77|1210.85|1208.85|1210.77|1208.77|0
1739258270000|2025-02-11 07:17:50|1210.66|1208.66|1210.5|1208.5|1210.66|1208.66|1210.5|1208.5|0
1739258280000|2025-02-11 07:18:00|1210.55|1208.55|1210.5|1208.5|1210.55|1208.55|1210.5|1208.5|0
1739258290000|2025-02-11 07:18:10|1210.71|1208.71|1210.72|1208.72|1210.72|1208.72|1210.71|1208.71|0
1739258300000|2025-02-11 07:18:20|1210.61|1208.61|1210.61|1208.61|1210.72|1208.72|1210.61|1208.61|0
1739258310000|2025-02-11 07:18:30|1210.72|1208.72|1210.67|1208.67|1210.72|1208.72|1210.61|1208.61|0
1739258320000|2025-02-11 07:18:40|1210.45|1208.45|1210.72|1208.72|1210.72|1208.72|1210.45|1208.45|0
1739258340000|2025-02-11 07:19:00|1210.94|1208.94|1210.72|1208.72|1210.94|1208.94|1210.72|1208.72|0
1739258350000|2025-02-11 07:19:10|1210.9|1208.9|1210.72|1208.72|1210.9|1208.9|1210.72|1208.72|0
1739258370000|2025-02-11 07:19:30|1210.94|1208.94|1210.72|1208.72|1210.97|1208.97|1210.72|1208.72|0
1739258380000|2025-02-11 07:19:40|1210.97|1208.97|1212.25|1210.25|1212.25|1210.25|1210.97|1208.97|0
1739258390000|2025-02-11 07:19:50|1212.24|1210.24|1212.36|1210.36|1212.36|1210.36|1212.12|1210.12|0
1739258400000|2025-02-11 07:20:00|1212.32|1210.32|1212.32|1210.32|1212.32|1210.32|1212.32|1210.32|0
1739258410000|2025-02-11 07:20:10|1212.27|1210.27|1212.4|1210.4|1212.4|1210.4|1212.27|1210.27|0
1739258420000|2025-02-11 07:20:20|1212.31|1210.31|1212.44|1210.44|1212.44|1210.44|1212.31|1210.31|0
1739258430000|2025-02-11 07:20:30|1212.39|1210.39|1212.39|1210.39|1212.39|1210.39|1212.39|1210.39|0
1739258440000|2025-02-11 07:20:40|1212.4|1210.4|1212.07|1210.07|1212.4|1210.4|1212.07|1210.07|0
1739258450000|2025-02-11 07:20:50|1212.01|1210.01|1212.04|1210.04|1212.15|1210.15|1212.01|1210.01|0
1739258460000|2025-02-11 07:21:00|1212.07|1210.07|1211.99|1209.99|1212.07|1210.07|1211.97|1209.97|0
1739258470000|2025-02-11 07:21:10|1211.95|1209.95|1211.99|1209.99|1211.99|1209.99|1211.95|1209.95|0
1739258480000|2025-02-11 07:21:20|1211.91|1209.91|1211.91|1209.91|1211.91|1209.91|1211.91|1209.91|0
1739258490000|2025-02-11 07:21:30|1211.99|1209.99|1211.91|1209.91|1211.99|1209.99|1211.91|1209.91|0
1739258500000|2025-02-11 07:21:40|1211.69|1209.69|1211.69|1209.69|1211.8|1209.8|1211.69|1209.69|0
1739258510000|2025-02-11 07:21:50|1211.84|1209.84|1211.44|1209.44|1211.84|1209.84|1211.44|1209.44|0
1739258520000|2025-02-11 07:22:00|1211.62|1209.62|1211.68|1209.68|1211.79|1209.79|1211.32|1209.32|0
1739258530000|2025-02-11 07:22:10|1211.79|1209.79|1211.75|1209.75|1211.79|1209.79|1211.68|1209.68|0
1739258540000|2025-02-11 07:22:20|1211.86|1209.86|1212.08|1210.08|1212.08|1210.08|1211.86|1209.86|0
1739258550000|2025-02-11 07:22:30|1212.18|1210.18|1212.07|1210.07|1212.18|1210.18|1212.07|1210.07|0
1739258560000|2025-02-11 07:22:40|1212.15|1210.15|1211.96|1209.96|1212.15|1210.15|1211.96|1209.96|0
1739258570000|2025-02-11 07:22:50|1212.01|1210.01|1212.01|1210.01|1212.01|1210.01|1212.01|1210.01|0
1739258580000|2025-02-11 07:23:00|1212|1210|1212|1210|1212|1210|1212|1210|0
1739258600000|2025-02-11 07:23:20|1212.22|1210.22|1212.26|1210.26|1212.26|1210.26|1212.22|1210.22|0
1739258610000|2025-02-11 07:23:30|1212.33|1210.33|1212.3|1210.3|1212.48|1210.48|1212.19|1210.19|0
1739258620000|2025-02-11 07:23:40|1212.08|1210.08|1211.97|1209.97|1212.17|1210.17|1211.97|1209.97|0
1739258630000|2025-02-11 07:23:50|1212.06|1210.06|1211.96|1209.96|1212.06|1210.06|1211.96|1209.96|0
1739258640000|2025-02-11 07:24:00|1212.06|1210.06|1211.86|1209.86|1212.06|1210.06|1211.86|1209.86|0
1739258650000|2025-02-11 07:24:10|1211.75|1209.75|1211.85|1209.85|1211.85|1209.85|1211.75|1209.75|0
1739258660000|2025-02-11 07:24:20|1212.07|1210.07|1212.24|1210.24|1212.26|1210.26|1212.07|1210.07|0
1739258670000|2025-02-11 07:24:30|1212.17|1210.17|1212.23|1210.23|1212.24|1210.24|1212.17|1210.17|0
1739258680000|2025-02-11 07:24:40|1212.45|1210.45|1212.45|1210.45|1212.45|1210.45|1212.45|1210.45|0
1739258690000|2025-02-11 07:24:50|1212.27|1210.27|1212.11|1210.11|1212.27|1210.27|1212.05|1210.05|0
1739258700000|2025-02-11 07:25:00|1212.14|1210.14|1212.13|1210.13|1212.14|1210.14|1212.11|1210.11|0
1739258710000|2025-02-11 07:25:10|1212.02|1210.02|1212.02|1210.02|1212.14|1210.14|1212.02|1210.02|0
1739258720000|2025-02-11 07:25:20|1211.94|1209.94|1211.97|1209.97|1211.97|1209.97|1211.94|1209.94|0
1739258730000|2025-02-11 07:25:30|1211.94|1209.94|1212.09|1210.09|1212.09|1210.09|1211.94|1209.94|0
1739258740000|2025-02-11 07:25:40|1212.05|1210.05|1211.97|1209.97|1212.05|1210.05|1211.97|1209.97|0
1739258750000|2025-02-11 07:25:50|1212.09|1210.09|1212.05|1210.05|1212.09|1210.09|1212.05|1210.05|0
1739258760000|2025-02-11 07:26:00|1212.09|1210.09|1212.13|1210.13|1212.13|1210.13|1211.94|1209.94|0
1739258770000|2025-02-11 07:26:10|1212.23|1210.23|1212.31|1210.31|1212.35|1210.35|1212.2|1210.2|0
1739258780000|2025-02-11 07:26:20|1212.36|1210.36|1212.17|1210.17|1212.36|1210.36|1212.14|1210.14|0
1739258790000|2025-02-11 07:26:30|1212.25|1210.25|1212.37|1210.37|1212.37|1210.37|1212.17|1210.17|0
1739258800000|2025-02-11 07:26:40|1212.28|1210.28|1212.26|1210.26|1212.28|1210.28|1212.26|1210.26|0
1739258810000|2025-02-11 07:26:50|1212.37|1210.37|1212.15|1210.15|1212.37|1210.37|1212.15|1210.15|0
1739258820000|2025-02-11 07:27:00|1212.16|1210.16|1212.17|1210.17|1212.17|1210.17|1212.16|1210.16|0
1739258830000|2025-02-11 07:27:10|1212.07|1210.07|1212.29|1210.29|1212.29|1210.29|1212.07|1210.07|0
1739258840000|2025-02-11 07:27:20|1212.4|1210.4|1212.44|1210.44|1212.53|1210.53|1212.31|1210.31|0
1739258850000|2025-02-11 07:27:30|1212.49|1210.49|1212.23|1210.23|1212.49|1210.49|1212.23|1210.23|0
1739258860000|2025-02-11 07:27:40|1212.2|1210.2|1211.98|1209.98|1212.2|1210.2|1211.98|1209.98|0
1739258870000|2025-02-11 07:27:50|1212.01|1210.01|1212.3|1210.3|1212.3|1210.3|1212.01|1210.01|0
1739258910000|2025-02-11 07:28:30|1212.41|1210.41|1212.52|1210.52|1212.52|1210.52|1212.41|1210.41|0
1739258920000|2025-02-11 07:28:40|1212.38|1210.38|1212.52|1210.52|1212.52|1210.52|1212.38|1210.38|0
1739258930000|2025-02-11 07:28:50|1212.48|1210.48|1212.53|1210.53|1212.53|1210.53|1212.48|1210.48|0
1739258940000|2025-02-11 07:29:00|1212.46|1210.46|1212.3|1210.3|1212.46|1210.46|1212.3|1210.3|0
1739258950000|2025-02-11 07:29:10|1212.35|1210.35|1212.38|1210.38|1212.42|1210.42|1212.35|1210.35|0
1739258960000|2025-02-11 07:29:20|1212.54|1210.54|1212.38|1210.38|1212.54|1210.54|1211.45|1209.45|0
1739258970000|2025-02-11 07:29:30|1211.18|1209.18|1211.18|1209.18|1211.23|1209.23|1211.18|1209.18|0
1739258980000|2025-02-11 07:29:40|1211.17|1209.17|1211.21|1209.21|1211.28|1209.28|1211.17|1209.17|0
1739258990000|2025-02-11 07:29:50|1211.16|1209.16|1211.16|1209.16|1211.38|1209.38|1211.16|1209.16|0
1739259000000|2025-02-11 07:30:00|1211.35|1209.35|1211.34|1209.34|1211.35|1209.35|1211.27|1209.27|0
1739259010000|2025-02-11 07:30:10|1211.6|1209.6|1211.26|1209.26|1211.6|1209.6|1211.17|1209.17|0
1739259020000|2025-02-11 07:30:20|1211.35|1209.35|1211.33|1209.33|1211.57|1209.57|1211.33|1209.33|0
1739259030000|2025-02-11 07:30:30|1211.35|1209.35|1211.26|1209.26|1211.35|1209.35|1211.26|1209.26|0
1739259040000|2025-02-11 07:30:40|1211.15|1209.15|1211.42|1209.42|1211.42|1209.42|1211.15|1209.15|0
1739259050000|2025-02-11 07:30:50|1211.34|1209.34|1211.35|1209.35|1211.35|1209.35|1211.34|1209.34|0
1739259060000|2025-02-11 07:31:00|1211.3|1209.3|1211.34|1209.34|1211.34|1209.34|1211.19|1209.19|0
1739259070000|2025-02-11 07:31:10|1211.19|1209.19|1211.32|1209.32|1211.32|1209.32|1211.19|1209.19|0
1739259080000|2025-02-11 07:31:20|1211.29|1209.29|1211.44|1209.44|1211.44|1209.44|1211.17|1209.17|0
1739259090000|2025-02-11 07:31:30|1211.4|1209.4|1210.97|1208.97|1211.4|1209.4|1210.97|1208.97|0
1739259100000|2025-02-11 07:31:40|1210.81|1208.81|1212.67|1210.67|1212.67|1210.67|1210.81|1208.81|0
1739259110000|2025-02-11 07:31:50|1212.82|1210.82|1212.67|1210.67|1212.82|1210.82|1212.67|1210.67|0
1739259120000|2025-02-11 07:32:00|1212.56|1210.56|1212.49|1210.49|1212.6|1210.6|1212.47|1210.47|0
1739259130000|2025-02-11 07:32:10|1212.39|1210.39|1211.26|1209.26|1212.39|1210.39|1210.93|1208.93|0
1739259140000|2025-02-11 07:32:20|1210.83|1208.83|1210.03|1208.03|1210.83|1208.83|1210.03|1208.03|0
1739259150000|2025-02-11 07:32:30|1210.1|1208.1|1210.15|1208.15|1210.15|1208.15|1210.05|1208.05|0
1739259160000|2025-02-11 07:32:40|1210.1|1208.1|1209.98|1207.98|1210.1|1208.1|1209.98|1207.98|0
1739259170000|2025-02-11 07:32:50|1209.99|1207.99|1209.78|1207.78|1209.99|1207.99|1209.78|1207.78|0
1739259180000|2025-02-11 07:33:00|1209.86|1207.86|1209.86|1207.86|1209.92|1207.92|1209.78|1207.78|0
1739259190000|2025-02-11 07:33:10|1209.7|1207.7|1210.05|1208.05|1210.05|1208.05|1209.52|1207.52|0
1739259200000|2025-02-11 07:33:20|1209.74|1207.74|1210.01|1208.01|1210.27|1208.27|1209.74|1207.74|0
1739259210000|2025-02-11 07:33:30|1210.09|1208.09|1210.09|1208.09|1210.14|1208.14|1210.01|1208.01|0
1739259220000|2025-02-11 07:33:40|1210.19|1208.19|1210.19|1208.19|1210.19|1208.19|1210.19|1208.19|0
1739259230000|2025-02-11 07:33:50|1210.14|1208.14|1210.03|1208.03|1210.14|1208.14|1210.03|1208.03|0
1739259240000|2025-02-11 07:34:00|1209.93|1207.93|1209.83|1207.83|1210.04|1208.04|1209.83|1207.83|0
1739259260000|2025-02-11 07:34:20|1209.61|1207.61|1209.61|1207.61|1209.61|1207.61|1209.61|1207.61|0
1739259270000|2025-02-11 07:34:30|1209.77|1207.77|1209.77|1207.77|1209.77|1207.77|1209.77|1207.77|0
1739259280000|2025-02-11 07:34:40|1209.11|1207.11|1209.8|1207.8|1210.33|1208.33|1209.11|1207.11|0
1739259290000|2025-02-11 07:34:50|1210.21|1208.21|1209.58|1207.58|1210.21|1208.21|1209.36|1207.36|0
1739259300000|2025-02-11 07:35:00|1209.36|1207.36|1209.57|1207.57|1209.84|1207.84|1209.36|1207.36|0
1739259310000|2025-02-11 07:35:10|1209.71|1207.71|1209.75|1207.75|1209.75|1207.75|1209.36|1207.36|0
1739259320000|2025-02-11 07:35:20|1209.57|1207.57|1209.57|1207.57|1209.75|1207.75|1209.57|1207.57|0
1739259330000|2025-02-11 07:35:30|1209.46|1207.46|1209.36|1207.36|1209.46|1207.46|1209.36|1207.36|0
1739259340000|2025-02-11 07:35:40|1209.49|1207.49|1209.89|1207.89|1209.89|1207.89|1209.49|1207.49|0
1739259350000|2025-02-11 07:35:50|1209.76|1207.76|1209.98|1207.98|1209.98|1207.98|1209.76|1207.76|0
1739259360000|2025-02-11 07:36:00|1208.59|1206.59|1209.92|1207.92|1209.92|1207.92|1208.59|1206.59|0
1739259370000|2025-02-11 07:36:10|1209.81|1207.81|1209.67|1207.67|1209.81|1207.81|1209.55|1207.55|0
1739259380000|2025-02-11 07:36:20|1209.62|1207.62|1209.41|1207.41|1209.62|1207.62|1209.41|1207.41|0
1739259390000|2025-02-11 07:36:30|1209.63|1207.63|1209.84|1207.84|1209.84|1207.84|1209.62|1207.62|0
1739259400000|2025-02-11 07:36:40|1209.73|1207.73|1209.58|1207.58|1209.73|1207.73|1209.36|1207.36|0
1739259410000|2025-02-11 07:36:50|1209.36|1207.36|1209.53|1207.53|1209.53|1207.53|1209.36|1207.36|0
1739259420000|2025-02-11 07:37:00|1209.57|1207.57|1209.44|1207.44|1209.57|1207.57|1209.35|1207.35|0
1739259430000|2025-02-11 07:37:10|1209.65|1207.65|1209.49|1207.49|1209.65|1207.65|1209.31|1207.31|0
1739259440000|2025-02-11 07:37:20|1209.92|1207.92|1209.73|1207.73|1209.92|1207.92|1209.58|1207.58|0
1739259450000|2025-02-11 07:37:30|1209.6|1207.6|1209.71|1207.71|1209.71|1207.71|1209.58|1207.58|0
1739259460000|2025-02-11 07:37:40|1209.93|1207.93|1209.26|1207.26|1209.93|1207.93|1209.26|1207.26|0
1739259470000|2025-02-11 07:37:50|1209.72|1207.72|1209.72|1207.72|1209.82|1207.82|1209.72|1207.72|0
1739259480000|2025-02-11 07:38:00|1209.81|1207.81|1209.85|1207.85|1209.85|1207.85|1209.7|1207.7|0
1739259490000|2025-02-11 07:38:10|1209.64|1207.64|1209.67|1207.67|1209.67|1207.67|1209.64|1207.64|0
1739259500000|2025-02-11 07:38:20|1209.85|1207.85|1209.8|1207.8|1209.85|1207.85|1209.8|1207.8|0
1739259510000|2025-02-11 07:38:30|1209.58|1207.58|1209.75|1207.75|1209.94|1207.94|1209.58|1207.58|0
1739259520000|2025-02-11 07:38:40|1209.72|1207.72|1209.15|1207.15|1209.72|1207.72|1209.15|1207.15|0
1739259530000|2025-02-11 07:38:50|1209.38|1207.38|1209.15|1207.15|1209.49|1207.49|1209.15|1207.15|0
1739259540000|2025-02-11 07:39:00|1209.25|1207.25|1209.47|1207.47|1209.47|1207.47|1209.25|1207.25|0
1739259550000|2025-02-11 07:39:10|1209.42|1207.42|1209.32|1207.32|1209.42|1207.42|1209.32|1207.32|0
1739259560000|2025-02-11 07:39:20|1209.43|1207.43|1209.43|1207.43|1209.64|1207.64|1209.43|1207.43|0
1739259570000|2025-02-11 07:39:30|1209.79|1207.79|1209.74|1207.74|1209.79|1207.79|1209.74|1207.74|0
1739259580000|2025-02-11 07:39:40|1209.54|1207.54|1209.89|1207.89|1209.89|1207.89|1209.54|1207.54|0
1739259590000|2025-02-11 07:39:50|1209.92|1207.92|1209.85|1207.85|1210|1208|1209.85|1207.85|0
1739259600000|2025-02-11 07:40:00|1209.62|1207.62|1209.85|1207.85|1209.85|1207.85|1209.62|1207.62|0
1739259620000|2025-02-11 07:40:20|1210.06|1208.06|1209.95|1207.95|1210.06|1208.06|1209.85|1207.85|0
1739259630000|2025-02-11 07:40:30|1210.06|1208.06|1209.98|1207.98|1210.06|1208.06|1209.97|1207.97|0
1739259640000|2025-02-11 07:40:40|1209.76|1207.76|1209.76|1207.76|1209.76|1207.76|1209.76|1207.76|0
1739259650000|2025-02-11 07:40:50|1209.87|1207.87|1209.95|1207.95|1209.95|1207.95|1209.76|1207.76|0
1739259660000|2025-02-11 07:41:00|1210.04|1208.04|1209.88|1207.88|1210.04|1208.04|1209.88|1207.88|0
1739259670000|2025-02-11 07:41:10|1210|1208|1209.76|1207.76|1210|1208|1209.76|1207.76|0
1739259680000|2025-02-11 07:41:20|1209.9|1207.9|1209.84|1207.84|1209.9|1207.9|1209.76|1207.76|0
1739259690000|2025-02-11 07:41:30|1209.74|1207.74|1209.87|1207.87|1209.87|1207.87|1209.74|1207.74|0
1739259700000|2025-02-11 07:41:40|1209.76|1207.76|1209.81|1207.81|1209.87|1207.87|1209.76|1207.76|0
1739259710000|2025-02-11 07:41:50|1209.71|1207.71|1209.76|1207.76|1209.81|1207.81|1209.71|1207.71|0
1739259720000|2025-02-11 07:42:00|1209.81|1207.81|1210.06|1208.06|1210.06|1208.06|1209.81|1207.81|0
1739259730000|2025-02-11 07:42:10|1210.22|1208.22|1210.04|1208.04|1210.22|1208.22|1210.04|1208.04|0
1739259740000|2025-02-11 07:42:20|1210.03|1208.03|1210.05|1208.05|1210.05|1208.05|1210.03|1208.03|0
1739259750000|2025-02-11 07:42:30|1210|1208|1210|1208|1211.21|1209.21|1210|1208|0
1739259760000|2025-02-11 07:42:40|1211.43|1209.43|1211.39|1209.39|1211.43|1209.43|1211.39|1209.39|0
1739259770000|2025-02-11 07:42:50|1211.28|1209.28|1211.28|1209.28|1211.36|1209.36|1211.24|1209.24|0
1739259780000|2025-02-11 07:43:00|1211.36|1209.36|1211.17|1209.17|1211.39|1209.39|1211.17|1209.17|0
1739259790000|2025-02-11 07:43:10|1211.18|1209.18|1211.37|1209.37|1211.37|1209.37|1211.15|1209.15|0
1739259800000|2025-02-11 07:43:20|1211.47|1209.47|1211.21|1209.21|1211.47|1209.47|1211.21|1209.21|0
1739259810000|2025-02-11 07:43:30|1211.16|1209.16|1211.17|1209.17|1211.17|1209.17|1211.14|1209.14|0
1739259820000|2025-02-11 07:43:40|1211.39|1209.39|1211.17|1209.17|1211.39|1209.39|1211.17|1209.17|0
1739259830000|2025-02-11 07:43:50|1211.26|1209.26|1211.26|1209.26|1211.26|1209.26|1211.07|1209.07|0
1739259840000|2025-02-11 07:44:00|1211.36|1209.36|1211.36|1209.36|1211.36|1209.36|1211.24|1209.24|0
1739259850000|2025-02-11 07:44:10|1211.37|1209.37|1211.28|1209.28|1211.42|1209.42|1211.28|1209.28|0
1739259860000|2025-02-11 07:44:20|1211.31|1209.31|1211.06|1209.06|1211.31|1209.31|1210.87|1208.87|0
1739259870000|2025-02-11 07:44:30|1211.33|1209.33|1210.87|1208.87|1211.33|1209.33|1210.72|1208.72|0
1739259880000|2025-02-11 07:44:40|1210.72|1208.72|1210.65|1208.65|1210.72|1208.72|1210.65|1208.65|0
1739259890000|2025-02-11 07:44:50|1210.44|1208.44|1210.39|1208.39|1210.44|1208.44|1210.39|1208.39|0
1739259900000|2025-02-11 07:45:00|1210.41|1208.41|1210.42|1208.42|1210.44|1208.44|1210.41|1208.41|0
1739259910000|2025-02-11 07:45:10|1210.54|1208.54|1210.89|1208.89|1210.94|1208.94|1210.42|1208.42|0
1739259920000|2025-02-11 07:45:20|1210.94|1208.94|1210.92|1208.92|1211.04|1209.04|1210.89|1208.89|0
1739259930000|2025-02-11 07:45:30|1211.1|1209.1|1210.99|1208.99|1211.1|1209.1|1210.99|1208.99|0
1739259950000|2025-02-11 07:45:50|1211.21|1209.21|1211.04|1209.04|1211.21|1209.21|1211.04|1209.04|0
1739259960000|2025-02-11 07:46:00|1211.09|1209.09|1210.87|1208.87|1211.09|1209.09|1210.87|1208.87|0
1739259970000|2025-02-11 07:46:10|1210.76|1208.76|1210.87|1208.87|1210.87|1208.87|1210.76|1208.76|0
1739259990000|2025-02-11 07:46:30|1210.94|1208.94|1210.83|1208.83|1210.94|1208.94|1210.83|1208.83|0
1739260000000|2025-02-11 07:46:40|1210.94|1208.94|1210.89|1208.89|1210.94|1208.94|1210.89|1208.89|0
1739260010000|2025-02-11 07:46:50|1210.94|1208.94|1210.94|1208.94|1210.94|1208.94|1210.94|1208.94|0
1739260020000|2025-02-11 07:47:00|1211.16|1209.16|1211.04|1209.04|1211.16|1209.16|1211.04|1209.04|0
1739260030000|2025-02-11 07:47:10|1211.35|1209.35|1211.01|1209.01|1211.35|1209.35|1211.01|1209.01|0
1739260040000|2025-02-11 07:47:20|1209.33|1207.33|1209.33|1207.33|1211.22|1209.22|1209.33|1207.33|0
1739260050000|2025-02-11 07:47:30|1211.22|1209.22|1211.31|1209.31|1211.31|1209.31|1211.12|1209.12|0
1739260060000|2025-02-11 07:47:40|1211.22|1209.22|1211.33|1209.33|1211.33|1209.33|1211.12|1209.12|0
1739260070000|2025-02-11 07:47:50|1211.44|1209.44|1211.46|1209.46|1211.46|1209.46|1211.31|1209.31|0
1739260080000|2025-02-11 07:48:00|1211.1|1209.1|1211.17|1209.17|1211.22|1209.22|1211.1|1209.1|0
1739260090000|2025-02-11 07:48:10|1211.22|1209.22|1211.46|1209.46|1211.46|1209.46|1211.22|1209.22|0
1739260100000|2025-02-11 07:48:20|1211.41|1209.41|1211.04|1209.04|1211.41|1209.41|1211|1209|0
1739260110000|2025-02-11 07:48:30|1210.9|1208.9|1211.22|1209.22|1211.29|1209.29|1210.9|1208.9|0
1739260130000|2025-02-11 07:48:50|1211.44|1209.44|1211.52|1209.52|1211.52|1209.52|1211.31|1209.31|0
1739260140000|2025-02-11 07:49:00|1211.45|1209.45|1211.42|1209.42|1211.45|1209.45|1211.31|1209.31|0
1739260150000|2025-02-11 07:49:10|1211.64|1209.64|1211.5|1209.5|1211.64|1209.64|1211.5|1209.5|0
1739260160000|2025-02-11 07:49:20|1211.51|1209.51|1211.49|1209.49|1211.51|1209.51|1211.49|1209.49|0
1739260170000|2025-02-11 07:49:30|1211.5|1209.5|1211.73|1209.73|1211.73|1209.73|1211.5|1209.5|0
1739260180000|2025-02-11 07:49:40|1211.69|1209.69|1211.49|1209.49|1211.69|1209.69|1211.45|1209.45|0
1739260190000|2025-02-11 07:49:50|1211.45|1209.45|1211.18|1209.18|1211.45|1209.45|1210.78|1208.78|0
1739260200000|2025-02-11 07:50:00|1210.78|1208.78|1210.53|1208.53|1210.78|1208.78|1210.53|1208.53|0
1739260210000|2025-02-11 07:50:10|1210.28|1208.28|1210.7|1208.7|1210.7|1208.7|1210.28|1208.28|0
1739260220000|2025-02-11 07:50:20|1210.81|1208.81|1211.02|1209.02|1211.73|1209.73|1210.58|1208.58|0
1739260230000|2025-02-11 07:50:30|1211.88|1209.88|1211.71|1209.71|1211.94|1209.94|1211.71|1209.71|0
1739260240000|2025-02-11 07:50:40|1211.66|1209.66|1211.66|1209.66|1211.66|1209.66|1211.59|1209.59|0
1739260250000|2025-02-11 07:50:50|1211.68|1209.68|1211.55|1209.55|1211.68|1209.68|1211.55|1209.55|0
1739260260000|2025-02-11 07:51:00|1211.59|1209.59|1211.51|1209.51|1211.59|1209.59|1211.48|1209.48|0
1739260270000|2025-02-11 07:51:10|1211.58|1209.58|1211.36|1209.36|1211.58|1209.58|1211.36|1209.36|0
1739260280000|2025-02-11 07:51:20|1211.93|1209.93|1210.73|1208.73|1211.93|1209.93|1210.73|1208.73|0
1739260290000|2025-02-11 07:51:30|1210.79|1208.79|1210.73|1208.73|1210.79|1208.79|1210.73|1208.73|0
1739260300000|2025-02-11 07:51:40|1210.79|1208.79|1210.73|1208.73|1210.79|1208.79|1210.68|1208.68|0
1739260310000|2025-02-11 07:51:50|1210.88|1208.88|1210.73|1208.73|1210.88|1208.88|1210.73|1208.73|0
1739260330000|2025-02-11 07:52:10|1210.84|1208.84|1210.95|1208.95|1210.95|1208.95|1210.84|1208.84|0
1739260350000|2025-02-11 07:52:30|1211.11|1209.11|1211.17|1209.17|1211.17|1209.17|1211.11|1209.11|0
1739260360000|2025-02-11 07:52:40|1211.34|1209.34|1211|1209|1211.34|1209.34|1211|1209|0
1739260370000|2025-02-11 07:52:50|1211.05|1209.05|1211.05|1209.05|1211.05|1209.05|1211.05|1209.05|0
1739260380000|2025-02-11 07:53:00|1210.96|1208.96|1211.05|1209.05|1211.05|1209.05|1210.96|1208.96|0
1739260390000|2025-02-11 07:53:10|1210.83|1208.83|1206.12|1204.12|1210.83|1208.83|1206.12|1204.12|0
1739260400000|2025-02-11 07:53:20|1210|1208|1210|1208|1210|1208|1210|1208|0
1739260410000|2025-02-11 07:53:30|1210.22|1208.22|1210.22|1208.22|1210.22|1208.22|1210.22|1208.22|0
1739260420000|2025-02-11 07:53:40|1210.25|1208.25|1210.25|1208.25|1210.25|1208.25|1210.22|1208.22|0
1739260430000|2025-02-11 07:53:50|1212.07|1210.07|1211.81|1209.81|1212.07|1210.07|1211.81|1209.81|0
1739260440000|2025-02-11 07:54:00|1211.96|1209.96|1212.24|1210.24|1212.24|1210.24|1211.85|1209.85|0
1739260450000|2025-02-11 07:54:10|1211.85|1209.85|1211.88|1209.88|1212.03|1210.03|1211.85|1209.85|0
1739260460000|2025-02-11 07:54:20|1211.98|1209.98|1211.93|1209.93|1211.98|1209.98|1211.88|1209.88|0
1739260470000|2025-02-11 07:54:30|1212.14|1210.14|1212.14|1210.14|1212.14|1210.14|1212.14|1210.14|0
1739260480000|2025-02-11 07:54:40|1212.07|1210.07|1212.21|1210.21|1212.36|1210.36|1212.07|1210.07|0
1739260490000|2025-02-11 07:54:50|1212.12|1210.12|1212.2|1210.2|1212.21|1210.21|1212.12|1210.12|0
1739260500000|2025-02-11 07:55:00|1212.21|1210.21|1213.75|1211.75|1213.75|1211.75|1212.21|1210.21|0
1739260510000|2025-02-11 07:55:10|1212.61|1210.61|1212.61|1210.61|1212.62|1210.62|1212.31|1210.31|0
1739260520000|2025-02-11 07:55:20|1212.6|1210.6|1212.6|1210.6|1212.7|1210.7|1212.41|1210.41|0
1739260530000|2025-02-11 07:55:30|1212.7|1210.7|1212.39|1210.39|1212.7|1210.7|1212.39|1210.39|0
1739260540000|2025-02-11 07:55:40|1212.64|1210.64|1212.4|1210.4|1212.64|1210.64|1212.38|1210.38|0
1739260550000|2025-02-11 07:55:50|1212.38|1210.38|1212.07|1210.07|1212.38|1210.38|1210.67|1208.67|0
1739260560000|2025-02-11 07:56:00|1210.77|1208.77|1211.06|1209.06|1211.36|1209.36|1210.77|1208.77|0
1739260570000|2025-02-11 07:56:10|1211.08|1209.08|1211.26|1209.26|1211.26|1209.26|1210.8|1208.8|0
1739260580000|2025-02-11 07:56:20|1211.22|1209.22|1211.22|1209.22|1211.26|1209.26|1211.17|1209.17|0
1739260590000|2025-02-11 07:56:30|1211.17|1209.17|1211.35|1209.35|1211.35|1209.35|1211.1|1209.1|0
1739260600000|2025-02-11 07:56:40|1211.32|1209.32|1211.23|1209.23|1211.57|1209.57|1211.23|1209.23|0
1739260610000|2025-02-11 07:56:50|1210.92|1208.92|1210.92|1208.92|1211.03|1209.03|1210.92|1208.92|0
1739260620000|2025-02-11 07:57:00|1211.03|1209.03|1210.98|1208.98|1211.03|1209.03|1210.98|1208.98|0
1739260630000|2025-02-11 07:57:10|1210.99|1208.99|1210.82|1208.82|1211.08|1209.08|1210.82|1208.82|0
1739260640000|2025-02-11 07:57:20|1210.77|1208.77|1210.77|1208.77|1210.77|1208.77|1210.77|1208.77|0
1739260650000|2025-02-11 07:57:30|1210.78|1208.78|1209.53|1207.53|1211|1209|1209.53|1207.53|0
1739260660000|2025-02-11 07:57:40|1210.86|1208.86|1210.86|1208.86|1210.86|1208.86|1209.53|1207.53|0
1739260670000|2025-02-11 07:57:50|1210.73|1208.73|1210.56|1208.56|1210.85|1208.85|1210.56|1208.56|0
1739260680000|2025-02-11 07:58:00|1210.45|1208.45|1210.42|1208.42|1210.52|1208.52|1210.42|1208.42|0
1739260690000|2025-02-11 07:58:10|1209.76|1207.76|1209.76|1207.76|1209.76|1207.76|1209.76|1207.76|0
1739260700000|2025-02-11 07:58:20|1208.45|1206.45|1207.58|1205.58|1208.45|1206.45|1207.36|1205.36|0
1739260710000|2025-02-11 07:58:30|1207.8|1205.8|1209.57|1207.57|1209.71|1207.71|1207.8|1205.8|0
1739260720000|2025-02-11 07:58:40|1209.47|1207.47|1209.15|1207.15|1209.47|1207.47|1209.15|1207.15|0
1739260730000|2025-02-11 07:58:50|1209.18|1207.18|1208.58|1206.58|1209.18|1207.18|1208.58|1206.58|0
1739260740000|2025-02-11 07:59:00|1209.09|1207.09|1208.44|1206.44|1209.09|1207.09|1208.44|1206.44|0
1739260750000|2025-02-11 07:59:10|1207.91|1205.91|1207.68|1205.68|1208.21|1206.21|1207.68|1205.68|0
1739260760000|2025-02-11 07:59:20|1207.47|1205.47|1207.53|1205.53|1207.53|1205.53|1207.46|1205.46|0
1739260770000|2025-02-11 07:59:30|1207.44|1205.44|1207.39|1205.39|1207.58|1205.58|1207.31|1205.31|0
1739260780000|2025-02-11 07:59:40|1207.36|1205.36|1207.32|1205.32|1207.39|1205.39|1207.32|1205.32|0
1739260790000|2025-02-11 07:59:50|1207.5|1205.5|1207.28|1205.28|1207.5|1205.5|1207.28|1205.28|0
1739260800000|2025-02-11 08:00:00|1207.21|1205.21|1205.47|1203.47|1207.21|1205.21|1205.44|1203.44|0
1739260810000|2025-02-11 08:00:10|1205.9|1203.9|1207|1205|1207|1205|1205.88|1203.88|0
1739260820000|2025-02-11 08:00:20|1206.62|1204.62|1207.92|1205.92|1207.92|1205.92|1206.62|1204.62|0
1739260830000|2025-02-11 08:00:30|1208.08|1206.08|1206.38|1204.38|1208.08|1206.08|1206.38|1204.38|0
1739260840000|2025-02-11 08:00:40|1206.12|1204.12|1206.02|1204.02|1206.12|1204.12|1205.89|1203.89|0
1739260850000|2025-02-11 08:00:50|1206.12|1204.12|1205.81|1203.81|1206.12|1204.12|1205.81|1203.81|0
1739260860000|2025-02-11 08:01:00|1205.94|1203.94|1206.4|1204.4|1206.4|1204.4|1205.81|1203.81|0
1739260870000|2025-02-11 08:01:10|1206.38|1204.38|1206.4|1204.4|1206.4|1204.4|1206.38|1204.38|0
1739260880000|2025-02-11 08:01:20|1205.96|1203.96|1205.85|1203.85|1205.96|1203.96|1205.84|1203.84|0
1739260890000|2025-02-11 08:01:30|1205.53|1203.53|1205.58|1203.58|1205.58|1203.58|1205.52|1203.52|0
1739260900000|2025-02-11 08:01:40|1205.98|1203.98|1205.76|1203.76|1207.3|1205.3|1205.73|1203.73|0
1739260910000|2025-02-11 08:01:50|1206.18|1204.18|1205.97|1203.97|1206.97|1204.97|1205.97|1203.97|0
1739260920000|2025-02-11 08:02:00|1205.81|1203.81|1206.35|1204.35|1207.5|1205.5|1205.81|1203.81|0
1739260930000|2025-02-11 08:02:10|1207.5|1205.5|1206.63|1204.63|1207.5|1205.5|1206.63|1204.63|0
1739260940000|2025-02-11 08:02:20|1205.82|1203.82|1206.04|1204.04|1206.11|1204.11|1205.82|1203.82|0
1739260950000|2025-02-11 08:02:30|1206.22|1204.22|1205.94|1203.94|1206.22|1204.22|1205.89|1203.89|0
1739260960000|2025-02-11 08:02:40|1206|1204|1206.17|1204.17|1206.17|1204.17|1205.94|1203.94|0
1739260970000|2025-02-11 08:02:50|1206.07|1204.07|1206.51|1204.51|1206.51|1204.51|1205.91|1203.91|0
1739260980000|2025-02-11 08:03:00|1206.03|1204.03|1206.03|1204.03|1206.13|1204.13|1205.96|1203.96|0
1739260990000|2025-02-11 08:03:10|1205.86|1203.86|1205.65|1203.65|1205.96|1203.96|1205.65|1203.65|0
1739261000000|2025-02-11 08:03:20|1205.45|1203.45|1207.04|1205.04|1207.04|1205.04|1205.45|1203.45|0
1739261010000|2025-02-11 08:03:30|1205.89|1203.89|1206.62|1204.62|1206.62|1204.62|1205.89|1203.89|0
1739261020000|2025-02-11 08:03:40|1206.5|1204.5|1206.58|1204.58|1206.58|1204.58|1206.4|1204.4|0
1739261030000|2025-02-11 08:03:50|1206.6|1204.6|1206.87|1204.87|1206.91|1204.91|1206.6|1204.6|0
1739261040000|2025-02-11 08:04:00|1207.12|1205.12|1207.71|1205.71|1207.71|1205.71|1206.76|1204.76|0
1739261050000|2025-02-11 08:04:10|1207.49|1205.49|1207.59|1205.59|1207.59|1205.59|1207.49|1205.49|0
1739261060000|2025-02-11 08:04:20|1207.49|1205.49|1206.84|1204.84|1207.49|1205.49|1206.84|1204.84|0
1739261070000|2025-02-11 08:04:30|1207.05|1205.05|1206.63|1204.63|1207.05|1205.05|1206.63|1204.63|0
1739261080000|2025-02-11 08:04:40|1206.61|1204.61|1206.61|1204.61|1206.68|1204.68|1206.58|1204.58|0
1739261090000|2025-02-11 08:04:50|1206.9|1204.9|1206.9|1204.9|1206.9|1204.9|1206.68|1204.68|0
1739261100000|2025-02-11 08:05:00|1206.79|1204.79|1207.44|1205.44|1207.44|1205.44|1206.68|1204.68|0
1739261110000|2025-02-11 08:05:10|1207.22|1205.22|1207.17|1205.17|1207.22|1205.22|1207.02|1205.02|0
1739261120000|2025-02-11 08:05:20|1206.8|1204.8|1206.59|1204.59|1206.8|1204.8|1206.59|1204.59|0
1739261130000|2025-02-11 08:05:30|1206.54|1204.54|1206.54|1204.54|1206.62|1204.62|1206.52|1204.52|0
1739261140000|2025-02-11 08:05:40|1206.33|1204.33|1206.48|1204.48|1206.62|1204.62|1206.33|1204.33|0
1739261150000|2025-02-11 08:05:50|1206.53|1204.53|1206.45|1204.45|1206.53|1204.53|1206.32|1204.32|0
1739261160000|2025-02-11 08:06:00|1206.5|1204.5|1206.38|1204.38|1206.5|1204.5|1206.23|1204.23|0
1739261170000|2025-02-11 08:06:10|1206.5|1204.5|1206.14|1204.14|1206.52|1204.52|1206.14|1204.14|0
1739261180000|2025-02-11 08:06:20|1206.18|1204.18|1206.38|1204.38|1206.38|1204.38|1206.14|1204.14|0
1739261190000|2025-02-11 08:06:30|1206.28|1204.28|1206.5|1204.5|1206.5|1204.5|1206.28|1204.28|0
1739261200000|2025-02-11 08:06:40|1206.71|1204.71|1206.76|1204.76|1206.76|1204.76|1206.52|1204.52|0
1739261210000|2025-02-11 08:06:50|1206.54|1204.54|1206.63|1204.63|1206.63|1204.63|1206.41|1204.41|0
1739261220000|2025-02-11 08:07:00|1206.58|1204.58|1206.63|1204.63|1206.65|1204.65|1206.58|1204.58|0
1739261230000|2025-02-11 08:07:10|1206.76|1204.76|1206.51|1204.51|1206.76|1204.76|1206.51|1204.51|0
1739261240000|2025-02-11 08:07:20|1206.5|1204.5|1206.5|1204.5|1206.51|1204.51|1206.5|1204.5|0
1739261250000|2025-02-11 08:07:30|1206.49|1204.49|1204.51|1202.51|1206.49|1204.49|1204.51|1202.51|0
1739261260000|2025-02-11 08:07:40|1206.24|1204.24|1206.5|1204.5|1206.5|1204.5|1204.51|1202.51|0
1739261270000|2025-02-11 08:07:50|1206.46|1204.46|1206.65|1204.65|1206.71|1204.71|1206.46|1204.46|0
1739261280000|2025-02-11 08:08:00|1207.18|1205.18|1206.68|1204.68|1207.18|1205.18|1206.65|1204.65|0
1739261290000|2025-02-11 08:08:10|1206.91|1204.91|1206.47|1204.47|1206.91|1204.91|1206.47|1204.47|0
1739261300000|2025-02-11 08:08:20|1206.41|1204.41|1206.33|1204.33|1206.41|1204.41|1206.19|1204.19|0
1739261310000|2025-02-11 08:08:30|1206.08|1204.08|1206.71|1204.71|1206.71|1204.71|1206.06|1204.06|0
1739261320000|2025-02-11 08:08:40|1206.61|1204.61|1206.56|1204.56|1206.71|1204.71|1206.56|1204.56|0
1739261330000|2025-02-11 08:08:50|1206.62|1204.62|1206.71|1204.71|1206.71|1204.71|1206.43|1204.43|0
1739261340000|2025-02-11 08:09:00|1206.43|1204.43|1206.38|1204.38|1206.67|1204.67|1206.38|1204.38|0
1739261350000|2025-02-11 08:09:10|1206.95|1204.95|1206.51|1204.51|1206.95|1204.95|1206.47|1204.47|0
1739261360000|2025-02-11 08:09:20|1206.95|1204.95|1206.66|1204.66|1206.95|1204.95|1206.52|1204.52|0
1739261370000|2025-02-11 08:09:30|1206.84|1204.84|1206.98|1204.98|1206.98|1204.98|1206.84|1204.84|0
1739261380000|2025-02-11 08:09:40|1206.93|1204.93|1207.03|1205.03|1207.05|1205.05|1206.93|1204.93|0
1739261390000|2025-02-11 08:09:50|1207.14|1205.14|1205.81|1203.81|1207.14|1205.14|1205.81|1203.81|0
1739261400000|2025-02-11 08:10:00|1206.69|1204.69|1206.47|1204.47|1206.69|1204.69|1206.25|1204.25|0
1739261410000|2025-02-11 08:10:10|1206.69|1204.69|1206.69|1204.69|1206.69|1204.69|1206.69|1204.69|0
1739261420000|2025-02-11 08:10:20|1206.47|1204.47|1206.47|1204.47|1206.47|1204.47|1206.47|1204.47|0
1739261430000|2025-02-11 08:10:30|1206.25|1204.25|1207.38|1205.38|1207.38|1205.38|1206.25|1204.25|0
1739261440000|2025-02-11 08:10:40|1207.39|1205.39|1207.13|1205.13|1207.39|1205.39|1207.13|1205.13|0
1739261450000|2025-02-11 08:10:50|1207.34|1205.34|1207.12|1205.12|1207.34|1205.34|1207.12|1205.12|0
1739261460000|2025-02-11 08:11:00|1207.16|1205.16|1206.93|1204.93|1207.16|1205.16|1206.93|1204.93|0
1739261470000|2025-02-11 08:11:10|1207.09|1205.09|1207.15|1205.15|1207.15|1205.15|1207.03|1205.03|0
1739261480000|2025-02-11 08:11:20|1207.57|1205.57|1207.57|1205.57|1207.57|1205.57|1207.37|1205.37|0
1739261490000|2025-02-11 08:11:30|1207.51|1205.51|1207.73|1205.73|1207.73|1205.73|1207.51|1205.51|0
1739261500000|2025-02-11 08:11:40|1207.74|1205.74|1207.73|1205.73|1207.74|1205.74|1207.71|1205.71|0
1739261510000|2025-02-11 08:11:50|1207.74|1205.74|1208.16|1206.16|1208.16|1206.16|1207.74|1205.74|0
1739261520000|2025-02-11 08:12:00|1207.57|1205.57|1207.64|1205.64|1207.64|1205.64|1207.53|1205.53|0
1739261530000|2025-02-11 08:12:10|1207.06|1205.06|1207.36|1205.36|1207.36|1205.36|1207.06|1205.06|0
1739261540000|2025-02-11 08:12:20|1207.27|1205.27|1207.71|1205.71|1207.71|1205.71|1207.16|1205.16|0
1739261550000|2025-02-11 08:12:30|1207.37|1205.37|1207.37|1205.37|1207.67|1205.67|1207.37|1205.37|0
1739261560000|2025-02-11 08:12:40|1207.67|1205.67|1207.26|1205.26|1207.67|1205.67|1207.23|1205.23|0
1739261570000|2025-02-11 08:12:50|1207.23|1205.23|1207.22|1205.22|1207.26|1205.26|1207.22|1205.22|0
1739261580000|2025-02-11 08:13:00|1206.74|1204.74|1207.26|1205.26|1207.45|1205.45|1206.74|1204.74|0
1739261590000|2025-02-11 08:13:10|1207.31|1205.31|1207.75|1205.75|1207.75|1205.75|1207.31|1205.31|0
1739261600000|2025-02-11 08:13:20|1207.66|1205.66|1207.63|1205.63|1207.66|1205.66|1207.46|1205.46|0
1739261610000|2025-02-11 08:13:30|1207.35|1205.35|1207.76|1205.76|1207.76|1205.76|1207.35|1205.35|0
1739261620000|2025-02-11 08:13:40|1207.79|1205.79|1207.64|1205.64|1207.79|1205.79|1207.54|1205.54|0
1739261630000|2025-02-11 08:13:50|1207.72|1205.72|1207.61|1205.61|1207.72|1205.72|1207.42|1205.42|0
1739261640000|2025-02-11 08:14:00|1207.42|1205.42|1208.04|1206.04|1210.44|1208.44|1207.42|1205.42|0
1739261650000|2025-02-11 08:14:10|1208.67|1206.67|1208.99|1206.99|1210.76|1208.76|1208.67|1206.67|0
1739261660000|2025-02-11 08:14:20|1208.73|1206.73|1208.86|1206.86|1209.1|1207.1|1208.73|1206.73|0
1739261670000|2025-02-11 08:14:30|1208.95|1206.95|1208.78|1206.78|1208.95|1206.95|1208.78|1206.78|0
1739261680000|2025-02-11 08:14:40|1208.9|1206.9|1208.9|1206.9|1208.95|1206.95|1208.9|1206.9|0
1739261690000|2025-02-11 08:14:50|1208.49|1206.49|1208.26|1206.26|1208.49|1206.49|1208.26|1206.26|0
1739261700000|2025-02-11 08:15:00|1208.18|1206.18|1207.33|1205.33|1208.18|1206.18|1207.33|1205.33|0
1739261710000|2025-02-11 08:15:10|1208.07|1206.07|1208.19|1206.19|1208.19|1206.19|1207.98|1205.98|0
1739261720000|2025-02-11 08:15:20|1207.98|1205.98|1208.9|1206.9|1208.9|1206.9|1207.98|1205.98|0
1739261730000|2025-02-11 08:15:30|1208.84|1206.84|1208.13|1206.13|1209.12|1207.12|1208.13|1206.13|0
1739261740000|2025-02-11 08:15:40|1209.34|1207.34|1208.56|1206.56|1209.34|1207.34|1208.56|1206.56|0
1739261750000|2025-02-11 08:15:50|1209.18|1207.18|1209.18|1207.18|1209.18|1207.18|1209.16|1207.16|0
1739261760000|2025-02-11 08:16:00|1209.41|1207.41|1209.63|1207.63|1209.63|1207.63|1209.41|1207.41|0
1739261770000|2025-02-11 08:16:10|1209.85|1207.85|1209.63|1207.63|1209.85|1207.85|1209.63|1207.63|0
1739261780000|2025-02-11 08:16:20|1209.41|1207.41|1209.63|1207.63|1209.63|1207.63|1209.41|1207.41|0
1739261790000|2025-02-11 08:16:30|1208.93|1206.93|1208.89|1206.89|1208.93|1206.93|1208.89|1206.89|0
1739261800000|2025-02-11 08:16:40|1208.78|1206.78|1208.78|1206.78|1208.78|1206.78|1208.78|1206.78|0
1739261810000|2025-02-11 08:16:50|1208.68|1206.68|1208.77|1206.77|1208.81|1206.81|1208.68|1206.68|0
1739261820000|2025-02-11 08:17:00|1208.59|1206.59|1208.41|1206.41|1208.59|1206.59|1208.41|1206.41|0
1739261830000|2025-02-11 08:17:10|1208.52|1206.52|1208.51|1206.51|1208.72|1206.72|1208.51|1206.51|0
1739261840000|2025-02-11 08:17:20|1208.56|1206.56|1208.74|1206.74|1208.8|1206.8|1208.51|1206.51|0
1739261850000|2025-02-11 08:17:30|1209.02|1207.02|1208.84|1206.84|1209.02|1207.02|1208.84|1206.84|0
1739261860000|2025-02-11 08:17:40|1208.99|1206.99|1209.65|1207.65|1209.65|1207.65|1208.99|1206.99|0
1739261870000|2025-02-11 08:17:50|1209.87|1207.87|1210.93|1208.93|1210.93|1208.93|1209.87|1207.87|0
1739261880000|2025-02-11 08:18:00|1210.59|1208.59|1211.91|1209.91|1211.91|1209.91|1210.59|1208.59|0
1739261890000|2025-02-11 08:18:10|1211.46|1209.46|1211.8|1209.8|1212.41|1210.41|1211.46|1209.46|0
1739261900000|2025-02-11 08:18:20|1211.06|1209.06|1211.06|1209.06|1212.74|1210.74|1211.06|1209.06|0
1739261910000|2025-02-11 08:18:30|1211.24|1209.24|1209.02|1207.02|1211.24|1209.24|1209.02|1207.02|0
1739261920000|2025-02-11 08:18:40|1210.37|1208.37|1211.36|1209.36|1211.36|1209.36|1207.92|1205.92|0
1739261930000|2025-02-11 08:18:50|1211.14|1209.14|1211.57|1209.57|1211.57|1209.57|1211.14|1209.14|0
1739261940000|2025-02-11 08:19:00|1211.64|1209.64|1211.7|1209.7|1211.7|1209.7|1211.57|1209.57|0
1739261950000|2025-02-11 08:19:10|1211.79|1209.79|1211.91|1209.91|1211.91|1209.91|1211.53|1209.53|0
1739261960000|2025-02-11 08:19:20|1211.76|1209.76|1212.21|1210.21|1212.98|1210.98|1211.76|1209.76|0
1739261970000|2025-02-11 08:19:30|1211.98|1209.98|1212.33|1210.33|1212.33|1210.33|1211.98|1209.98|0
1739261980000|2025-02-11 08:19:40|1212.34|1210.34|1211.97|1209.97|1212.34|1210.34|1211.97|1209.97|0
1739261990000|2025-02-11 08:19:50|1212.37|1210.37|1212.23|1210.23|1212.37|1210.37|1212.18|1210.18|0
1739262000000|2025-02-11 08:20:00|1212.18|1210.18|1211.88|1209.88|1212.23|1210.23|1211.88|1209.88|0
1739262010000|2025-02-11 08:20:10|1211.96|1209.96|1212.42|1210.42|1212.53|1210.53|1211.96|1209.96|0
1739262020000|2025-02-11 08:20:20|1212.53|1210.53|1212.63|1210.63|1212.63|1210.63|1212.53|1210.53|0
1739262030000|2025-02-11 08:20:30|1212.53|1210.53|1212.63|1210.63|1212.63|1210.63|1212.53|1210.53|0
1739262040000|2025-02-11 08:20:40|1212.59|1210.59|1212.29|1210.29|1212.6|1210.6|1212.29|1210.29|0
1739262050000|2025-02-11 08:20:50|1212.13|1210.13|1212.36|1210.36|1212.36|1210.36|1212.08|1210.08|0
1739262060000|2025-02-11 08:21:00|1212.58|1210.58|1211.96|1209.96|1212.58|1210.58|1211.75|1209.75|0
1739262070000|2025-02-11 08:21:10|1211.39|1209.39|1211.57|1209.57|1211.96|1209.96|1211.39|1209.39|0
1739262080000|2025-02-11 08:21:20|1211.28|1209.28|1212.34|1210.34|1212.34|1210.34|1211.28|1209.28|0
1739262090000|2025-02-11 08:21:30|1212.26|1210.26|1213|1211|1213.04|1211.04|1212.26|1210.26|0
1739262100000|2025-02-11 08:21:40|1213.03|1211.03|1213.42|1211.42|1213.42|1211.42|1213.03|1211.03|0
1739262110000|2025-02-11 08:21:50|1213.2|1211.2|1212.88|1210.88|1213.2|1211.2|1211.75|1209.75|0
1739262120000|2025-02-11 08:22:00|1211.77|1209.77|1210.68|1208.68|1211.77|1209.77|1210.68|1208.68|0
1739262130000|2025-02-11 08:22:10|1210.9|1208.9|1210.68|1208.68|1210.9|1208.9|1210.57|1208.57|0
1739262140000|2025-02-11 08:22:20|1210.46|1208.46|1210.68|1208.68|1210.68|1208.68|1210.46|1208.46|0
1739262150000|2025-02-11 08:22:30|1210.46|1208.46|1210.98|1208.98|1210.98|1208.98|1210.46|1208.46|0
1739262160000|2025-02-11 08:22:40|1210.97|1208.97|1210.97|1208.97|1210.97|1208.97|1210.76|1208.76|0
1739262170000|2025-02-11 08:22:50|1211.19|1209.19|1210.9|1208.9|1211.19|1209.19|1210.9|1208.9|0
1739262180000|2025-02-11 08:23:00|1210.89|1208.89|1210.83|1208.83|1210.89|1208.89|1210.67|1208.67|0
1739262190000|2025-02-11 08:23:10|1210.6|1208.6|1210.6|1208.6|1210.88|1208.88|1210.6|1208.6|0
1739262200000|2025-02-11 08:23:20|1210.71|1208.71|1210.94|1208.94|1210.94|1208.94|1210.71|1208.71|0
1739262210000|2025-02-11 08:23:30|1210.75|1208.75|1211.06|1209.06|1211.06|1209.06|1210.75|1208.75|0
1739262220000|2025-02-11 08:23:40|1211.9|1209.9|1210.97|1208.97|1211.9|1209.9|1210.81|1208.81|0
1739262230000|2025-02-11 08:23:50|1211.09|1209.09|1211.1|1209.1|1211.1|1209.1|1210.97|1208.97|0
1739262240000|2025-02-11 08:24:00|1210.96|1208.96|1210.74|1208.74|1211.32|1209.32|1210.74|1208.74|0
1739262250000|2025-02-11 08:24:10|1210.93|1208.93|1210.93|1208.93|1210.93|1208.93|1210.78|1208.78|0
1739262260000|2025-02-11 08:24:20|1210.92|1208.92|1211.1|1209.1|1211.1|1209.1|1210.92|1208.92|0
1739262270000|2025-02-11 08:24:30|1210.9|1208.9|1210.98|1208.98|1210.98|1208.98|1210.8|1208.8|0
1739262280000|2025-02-11 08:24:40|1211|1209|1210.9|1208.9|1211.22|1209.22|1210.9|1208.9|0
1739262290000|2025-02-11 08:24:50|1211|1209|1211.02|1209.02|1211.02|1209.02|1210.68|1208.68|0
1739262300000|2025-02-11 08:25:00|1210.99|1208.99|1211.21|1209.21|1211.21|1209.21|1210.99|1208.99|0
1739262310000|2025-02-11 08:25:10|1211.42|1209.42|1212.86|1210.86|1212.86|1210.86|1211.34|1209.34|0
1739262320000|2025-02-11 08:25:20|1211.34|1209.34|1213.19|1211.19|1213.19|1211.19|1211.17|1209.17|0
1739262330000|2025-02-11 08:25:30|1211.83|1209.83|1211.71|1209.71|1211.83|1209.83|1211.61|1209.61|0
1739262340000|2025-02-11 08:25:40|1211.69|1209.69|1211.48|1209.48|1211.69|1209.69|1211.25|1209.25|0
1739262350000|2025-02-11 08:25:50|1211.19|1209.19|1211.14|1209.14|1211.26|1209.26|1211.09|1209.09|0
1739262360000|2025-02-11 08:26:00|1211.06|1209.06|1211.11|1209.11|1211.11|1209.11|1210.99|1208.99|0
1739262370000|2025-02-11 08:26:10|1211.09|1209.09|1211|1209|1211.09|1209.09|1211|1209|0
1739262380000|2025-02-11 08:26:20|1210.57|1208.57|1210.3|1208.3|1210.57|1208.57|1210.02|1208.02|0
1739262390000|2025-02-11 08:26:30|1211.24|1209.24|1210.79|1208.79|1211.24|1209.24|1210.4|1208.4|0
1739262400000|2025-02-11 08:26:40|1210.95|1208.95|1210.94|1208.94|1210.95|1208.95|1210.79|1208.79|0
1739262410000|2025-02-11 08:26:50|1210.89|1208.89|1210.59|1208.59|1210.89|1208.89|1210.57|1208.57|0
1739262420000|2025-02-11 08:27:00|1210.81|1208.81|1210.31|1208.31|1210.81|1208.81|1210.31|1208.31|0
1739262430000|2025-02-11 08:27:10|1210.39|1208.39|1210.15|1208.15|1210.53|1208.53|1210.15|1208.15|0
1739262440000|2025-02-11 08:27:20|1210.09|1208.09|1211.35|1209.35|1211.81|1209.81|1210.09|1208.09|0
1739262450000|2025-02-11 08:27:30|1212.02|1210.02|1211.13|1209.13|1212.02|1210.02|1211.12|1209.12|0
1739262460000|2025-02-11 08:27:40|1211.22|1209.22|1211.23|1209.23|1211.23|1209.23|1211.15|1209.15|0
1739262470000|2025-02-11 08:27:50|1210.97|1208.97|1211.13|1209.13|1211.13|1209.13|1210.97|1208.97|0
1739262480000|2025-02-11 08:28:00|1210.89|1208.89|1210.89|1208.89|1211.1|1209.1|1210.68|1208.68|0
1739262490000|2025-02-11 08:28:10|1211.33|1209.33|1211.11|1209.11|1211.33|1209.33|1211.11|1209.11|0
1739262500000|2025-02-11 08:28:20|1211.43|1209.43|1211.43|1209.43|1211.43|1209.43|1211.43|1209.43|0
1739262510000|2025-02-11 08:28:30|1211.55|1209.55|1211.55|1209.55|1211.66|1209.66|1211.55|1209.55|0
1739262520000|2025-02-11 08:28:40|1211.66|1209.66|1211.57|1209.57|1211.88|1209.88|1211.57|1209.57|0
1739262530000|2025-02-11 08:28:50|1211.62|1209.62|1211.44|1209.44|1211.62|1209.62|1211.36|1209.36|0
1739262540000|2025-02-11 08:29:00|1211.36|1209.36|1211.45|1209.45|1211.46|1209.46|1211.36|1209.36|0
1739262550000|2025-02-11 08:29:10|1211.68|1209.68|1211.79|1209.79|1211.79|1209.79|1211.67|1209.67|0
1739262560000|2025-02-11 08:29:20|1211.78|1209.78|1211.95|1209.95|1211.95|1209.95|1211.78|1209.78|0
1739262570000|2025-02-11 08:29:30|1211.83|1209.83|1211.66|1209.66|1211.83|1209.83|1211.58|1209.58|0
1739262580000|2025-02-11 08:29:40|1211.38|1209.38|1211.79|1209.79|1211.79|1209.79|1211.25|1209.25|0
1739262590000|2025-02-11 08:29:50|1211.87|1209.87|1211.65|1209.65|1211.87|1209.87|1211.65|1209.65|0
1739262600000|2025-02-11 08:30:00|1211.56|1209.56|1211.34|1209.34|1211.76|1209.76|1211.34|1209.34|0
1739262610000|2025-02-11 08:30:10|1211.49|1209.49|1211.71|1209.71|1211.71|1209.71|1211.34|1209.34|0
1739262620000|2025-02-11 08:30:20|1211.73|1209.73|1211.73|1209.73|1211.75|1209.75|1211.73|1209.73|0
1739262630000|2025-02-11 08:30:30|1211.72|1209.72|1211.72|1209.72|1211.83|1209.83|1211.72|1209.72|0
1739262640000|2025-02-11 08:30:40|1211.57|1209.57|1211.61|1209.61|1211.61|1209.61|1211.57|1209.57|0
1739262650000|2025-02-11 08:30:50|1211.51|1209.51|1211.68|1209.68|1211.72|1209.72|1211.51|1209.51|0
1739262660000|2025-02-11 08:31:00|1211.7|1209.7|1211.28|1209.28|1211.73|1209.73|1211.28|1209.28|0
1739262670000|2025-02-11 08:31:10|1210.11|1208.11|1208.1|1206.1|1210.11|1208.11|1207.88|1205.88|0
1739262680000|2025-02-11 08:31:20|1210.76|1208.76|1211.64|1209.64|1211.75|1209.75|1210.76|1208.76|0
1739262690000|2025-02-11 08:31:30|1211.97|1209.97|1211.71|1209.71|1211.98|1209.98|1211.71|1209.71|0
1739262700000|2025-02-11 08:31:40|1211.72|1209.72|1210.74|1208.74|1211.72|1209.72|1210.74|1208.74|0
1739262710000|2025-02-11 08:31:50|1211.24|1209.24|1211.1|1209.1|1211.24|1209.24|1210.85|1208.85|0
1739262720000|2025-02-11 08:32:00|1210.81|1208.81|1211.04|1209.04|1211.04|1209.04|1210.81|1208.81|0
1739262730000|2025-02-11 08:32:10|1211.03|1209.03|1210.95|1208.95|1211.04|1209.04|1210.77|1208.77|0
1739262740000|2025-02-11 08:32:20|1210.94|1208.94|1210.95|1208.95|1210.95|1208.95|1210.94|1208.94|0
1739262750000|2025-02-11 08:32:30|1210.94|1208.94|1210.99|1208.99|1211.04|1209.04|1210.94|1208.94|0
1739262760000|2025-02-11 08:32:40|1210.86|1208.86|1210.73|1208.73|1210.95|1208.95|1210.73|1208.73|0
1739262770000|2025-02-11 08:32:50|1210.91|1208.91|1210.69|1208.69|1210.91|1208.91|1210.69|1208.69|0
1739262780000|2025-02-11 08:33:00|1210.72|1208.72|1210.78|1208.78|1210.96|1208.96|1210.72|1208.72|0
1739262790000|2025-02-11 08:33:10|1210.53|1208.53|1210.54|1208.54|1210.54|1208.54|1210.23|1208.23|0
1739262800000|2025-02-11 08:33:20|1210.23|1208.23|1210.06|1208.06|1210.32|1208.32|1210.06|1208.06|0
1739262810000|2025-02-11 08:33:30|1210.27|1208.27|1210.05|1208.05|1210.27|1208.27|1209.96|1207.96|0
1739262820000|2025-02-11 08:33:40|1210.24|1208.24|1210.61|1208.61|1210.61|1208.61|1210.24|1208.24|0
1739262830000|2025-02-11 08:33:50|1210.83|1208.83|1210.65|1208.65|1210.83|1208.83|1210.63|1208.63|0
1739262840000|2025-02-11 08:34:00|1210.57|1208.57|1210.46|1208.46|1210.63|1208.63|1210.35|1208.35|0
1739262850000|2025-02-11 08:34:10|1210.57|1208.57|1210.57|1208.57|1210.57|1208.57|1210.57|1208.57|0
1739262860000|2025-02-11 08:34:20|1210.35|1208.35|1210.35|1208.35|1210.35|1208.35|1210.35|1208.35|0
1739262870000|2025-02-11 08:34:30|1210.44|1208.44|1210.32|1208.32|1210.44|1208.44|1210.32|1208.32|0
1739262880000|2025-02-11 08:34:40|1210.27|1208.27|1210.13|1208.13|1210.6|1208.6|1210.13|1208.13|0
1739262890000|2025-02-11 08:34:50|1210.67|1208.67|1210.67|1208.67|1210.67|1208.67|1210.22|1208.22|0
1739262900000|2025-02-11 08:35:00|1210.26|1208.26|1210.65|1208.65|1210.65|1208.65|1210.26|1208.26|0
1739262910000|2025-02-11 08:35:10|1210.52|1208.52|1210.47|1208.47|1210.52|1208.52|1210.47|1208.47|0
1739262920000|2025-02-11 08:35:20|1210.35|1208.35|1210.31|1208.31|1210.47|1208.47|1210.31|1208.31|0
1739262930000|2025-02-11 08:35:30|1210.47|1208.47|1210.69|1208.69|1210.69|1208.69|1210.31|1208.31|0
1739262940000|2025-02-11 08:35:40|1210.53|1208.53|1210.91|1208.91|1210.91|1208.91|1210.53|1208.53|0
1739262950000|2025-02-11 08:35:50|1210.96|1208.96|1210.96|1208.96|1210.96|1208.96|1210.96|1208.96|0
1739262960000|2025-02-11 08:36:00|1210.84|1208.84|1210.8|1208.8|1210.84|1208.84|1210.8|1208.8|0
1739262970000|2025-02-11 08:36:10|1210.82|1208.82|1210.8|1208.8|1210.82|1208.82|1210.78|1208.78|0
1739262980000|2025-02-11 08:36:20|1211|1209|1210.98|1208.98|1211|1209|1210.98|1208.98|0
1739262990000|2025-02-11 08:36:30|1211.1|1209.1|1211.18|1209.18|1211.18|1209.18|1211.06|1209.06|0
1739263000000|2025-02-11 08:36:40|1211.39|1209.39|1211.47|1209.47|1211.48|1209.48|1211.25|1209.25|0
1739263010000|2025-02-11 08:36:50|1212.34|1210.34|1212.56|1210.56|1212.56|1210.56|1211.7|1209.7|0
1739263020000|2025-02-11 08:37:00|1212.51|1210.51|1212.29|1210.29|1212.51|1210.51|1212.29|1210.29|0
1739263030000|2025-02-11 08:37:10|1212.24|1210.24|1212.24|1210.24|1212.46|1210.46|1212.24|1210.24|0
1739263040000|2025-02-11 08:37:20|1211.12|1209.12|1212.26|1210.26|1212.26|1210.26|1211.12|1209.12|0
1739263050000|2025-02-11 08:37:30|1211.12|1209.12|1211.15|1209.15|1211.15|1209.15|1211.12|1209.12|0
1739263060000|2025-02-11 08:37:40|1211.16|1209.16|1211.48|1209.48|1211.59|1209.59|1211.16|1209.16|0
1739263070000|2025-02-11 08:37:50|1212.5|1210.5|1212.28|1210.28|1212.5|1210.5|1212.28|1210.28|0
1739263080000|2025-02-11 08:38:00|1212.27|1210.27|1212.37|1210.37|1212.37|1210.37|1212.24|1210.24|0
1739263090000|2025-02-11 08:38:10|1212.3|1210.3|1212.3|1210.3|1212.37|1210.37|1212.3|1210.3|0
1739263100000|2025-02-11 08:38:20|1212.19|1210.19|1212.19|1210.19|1212.38|1210.38|1212.19|1210.19|0
1739263110000|2025-02-11 08:38:30|1212.38|1210.38|1212.24|1210.24|1212.38|1210.38|1212.23|1210.23|0
1739263120000|2025-02-11 08:38:40|1212.51|1210.51|1212.46|1210.46|1212.51|1210.51|1212.35|1210.35|0
1739263130000|2025-02-11 08:38:50|1212.44|1210.44|1213.15|1211.15|1213.15|1211.15|1212.44|1210.44|0
1739263140000|2025-02-11 08:39:00|1213.06|1211.06|1213.21|1211.21|1213.21|1211.21|1213.06|1211.06|0
1739263150000|2025-02-11 08:39:10|1213.25|1211.25|1213.18|1211.18|1213.25|1211.25|1213.17|1211.17|0
1739263160000|2025-02-11 08:39:20|1212.95|1210.95|1212.99|1210.99|1213.06|1211.06|1212.91|1210.91|0
1739263170000|2025-02-11 08:39:30|1212.91|1210.91|1212.95|1210.95|1212.95|1210.95|1212.89|1210.89|0
1739263180000|2025-02-11 08:39:40|1212.79|1210.79|1213.48|1211.48|1213.48|1211.48|1212.79|1210.79|0
1739263190000|2025-02-11 08:39:50|1213.29|1211.29|1213.29|1211.29|1213.48|1211.48|1213.19|1211.19|0
1739263200000|2025-02-11 08:40:00|1213.05|1211.05|1213.16|1211.16|1213.16|1211.16|1213.05|1211.05|0
1739263210000|2025-02-11 08:40:10|1213.38|1211.38|1213.38|1211.38|1213.38|1211.38|1213.38|1211.38|0
1739263220000|2025-02-11 08:40:20|1213.6|1211.6|1213.6|1211.6|1213.6|1211.6|1213.6|1211.6|0
1739263230000|2025-02-11 08:40:30|1213.47|1211.47|1213.47|1211.47|1213.47|1211.47|1213.47|1211.47|0
1739263240000|2025-02-11 08:40:40|1213.68|1211.68|1213.91|1211.91|1213.91|1211.91|1213.68|1211.68|0
1739263250000|2025-02-11 08:40:50|1217.17|1215.17|1213.87|1211.87|1217.17|1215.17|1213.82|1211.82|0
1739263260000|2025-02-11 08:41:00|1214.15|1212.15|1214.09|1212.09|1214.15|1212.15|1213.87|1211.87|0
1739263270000|2025-02-11 08:41:10|1214.02|1212.02|1213.73|1211.73|1214.02|1212.02|1213.73|1211.73|0
1739263280000|2025-02-11 08:41:20|1213.75|1211.75|1213.97|1211.97|1213.97|1211.97|1213.75|1211.75|0
1739263290000|2025-02-11 08:41:30|1213.98|1211.98|1213.97|1211.97|1214.19|1212.19|1213.97|1211.97|0
1739263300000|2025-02-11 08:41:40|1213.7|1211.7|1213.71|1211.71|1213.75|1211.75|1213.7|1211.7|0
1739263310000|2025-02-11 08:41:50|1213.8|1211.8|1213.83|1211.83|1213.83|1211.83|1213.71|1211.71|0
1739263320000|2025-02-11 08:42:00|1213.62|1211.62|1213.54|1211.54|1213.76|1211.76|1213.54|1211.54|0
1739263330000|2025-02-11 08:42:10|1213.51|1211.51|1213.51|1211.51|1213.51|1211.51|1213.23|1211.23|0
1739263340000|2025-02-11 08:42:20|1213.21|1211.21|1213.43|1211.43|1213.45|1211.45|1213.21|1211.21|0
1739263350000|2025-02-11 08:42:30|1213.63|1211.63|1213.52|1211.52|1213.63|1211.63|1213.41|1211.41|0
1739263360000|2025-02-11 08:42:40|1213.26|1211.26|1213.17|1211.17|1213.48|1211.48|1213.17|1211.17|0
1739263370000|2025-02-11 08:42:50|1213.44|1211.44|1213.31|1211.31|1213.44|1211.44|1213.17|1211.17|0
1739263380000|2025-02-11 08:43:00|1213.09|1211.09|1213.48|1211.48|1213.48|1211.48|1213.04|1211.04|0
1739263390000|2025-02-11 08:43:10|1214.57|1212.57|1214.07|1212.07|1214.57|1212.57|1214.07|1212.07|0
1739263400000|2025-02-11 08:43:20|1214.11|1212.11|1214.11|1212.11|1214.11|1212.11|1214.11|1212.11|0
1739263410000|2025-02-11 08:43:30|1213.46|1211.46|1212.98|1210.98|1213.46|1211.46|1212.98|1210.98|0
1739263420000|2025-02-11 08:43:40|1213.09|1211.09|1213.09|1211.09|1213.09|1211.09|1212.93|1210.93|0
1739263430000|2025-02-11 08:43:50|1212.71|1210.71|1212.9|1210.9|1212.9|1210.9|1212.71|1210.71|0
1739263440000|2025-02-11 08:44:00|1212.92|1210.92|1212.5|1210.5|1212.92|1210.92|1212.5|1210.5|0
1739263450000|2025-02-11 08:44:10|1213.47|1211.47|1213.94|1211.94|1213.94|1211.94|1213.47|1211.47|0
1739263460000|2025-02-11 08:44:20|1213.49|1211.49|1214.18|1212.18|1214.32|1212.32|1213.49|1211.49|0
1739263470000|2025-02-11 08:44:30|1214.01|1212.01|1213.95|1211.95|1214.11|1212.11|1213.84|1211.84|0
1739263480000|2025-02-11 08:44:40|1214.08|1212.08|1214.07|1212.07|1214.08|1212.08|1213.96|1211.96|0
1739263490000|2025-02-11 08:44:50|1214.02|1212.02|1213.71|1211.71|1214.02|1212.02|1213.71|1211.71|0
1739263500000|2025-02-11 08:45:00|1213.49|1211.49|1213.51|1211.51|1213.51|1211.51|1213.49|1211.49|0
1739263510000|2025-02-11 08:45:10|1213.72|1211.72|1213.94|1211.94|1214.11|1212.11|1213.67|1211.67|0
1739263520000|2025-02-11 08:45:20|1214.09|1212.09|1214.09|1212.09|1214.11|1212.11|1214.09|1212.09|0
1739263530000|2025-02-11 08:45:30|1214.02|1212.02|1214.05|1212.05|1214.05|1212.05|1214.02|1212.02|0
1739263540000|2025-02-11 08:45:40|1215|1213|1213.83|1211.83|1215|1213|1213.83|1211.83|0
1739263550000|2025-02-11 08:45:50|1214.78|1212.78|1213.13|1211.13|1214.78|1212.78|1213.13|1211.13|0
1739263560000|2025-02-11 08:46:00|1213.34|1211.34|1213.23|1211.23|1213.34|1211.34|1213.23|1211.23|0
1739263570000|2025-02-11 08:46:10|1213.13|1211.13|1213.13|1211.13|1213.13|1211.13|1213.13|1211.13|0
1739263590000|2025-02-11 08:46:30|1213.76|1211.76|1213.76|1211.76|1213.76|1211.76|1213.76|1211.76|0
1739263610000|2025-02-11 08:46:50|1213.72|1211.72|1213.6|1211.6|1213.72|1211.72|1213.6|1211.6|0
1739263620000|2025-02-11 08:47:00|1213.77|1211.77|1214.25|1212.25|1214.25|1212.25|1213.6|1211.6|0
1739263630000|2025-02-11 08:47:10|1213.79|1211.79|1214.07|1212.07|1214.07|1212.07|1213.79|1211.79|0
1739263640000|2025-02-11 08:47:20|1214.04|1212.04|1214.07|1212.07|1214.07|1212.07|1214.04|1212.04|0
1739263650000|2025-02-11 08:47:30|1214.05|1212.05|1214.05|1212.05|1214.25|1212.25|1214.05|1212.05|0
1739263660000|2025-02-11 08:47:40|1214.21|1212.21|1214.23|1212.23|1214.23|1212.23|1213.79|1211.79|0
1739263670000|2025-02-11 08:47:50|1214.39|1212.39|1214.2|1212.2|1214.39|1212.39|1214.2|1212.2|0
1739263680000|2025-02-11 08:48:00|1214.25|1212.25|1214.86|1212.86|1214.86|1212.86|1214.09|1212.09|0
1739263690000|2025-02-11 08:48:10|1215.08|1213.08|1215.25|1213.25|1215.25|1213.25|1214.72|1212.72|0
1739263700000|2025-02-11 08:48:20|1214.39|1212.39|1213.75|1211.75|1214.5|1212.5|1213.75|1211.75|0
1739263710000|2025-02-11 08:48:30|1213.71|1211.71|1213.67|1211.67|1213.71|1211.71|1213.67|1211.67|0
1739263720000|2025-02-11 08:48:40|1213.45|1211.45|1213.6|1211.6|1213.6|1211.6|1213.45|1211.45|0
1739263730000|2025-02-11 08:48:50|1213.7|1211.7|1213.48|1211.48|1213.72|1211.72|1213.48|1211.48|0
1739263740000|2025-02-11 08:49:00|1212.89|1210.89|1213.54|1211.54|1213.54|1211.54|1212.89|1210.89|0
1739263750000|2025-02-11 08:49:10|1213.11|1211.11|1213.55|1211.55|1213.78|1211.78|1213.11|1211.11|0
1739263760000|2025-02-11 08:49:20|1213.21|1211.21|1212.96|1210.96|1213.21|1211.21|1212.96|1210.96|0
1739263770000|2025-02-11 08:49:30|1213.03|1211.03|1213.23|1211.23|1213.25|1211.25|1213.03|1211.03|0
1739263780000|2025-02-11 08:49:40|1212.91|1210.91|1212.54|1210.54|1213.03|1211.03|1212.54|1210.54|0
1739263790000|2025-02-11 08:49:50|1212.64|1210.64|1212.5|1210.5|1212.99|1210.99|1212.5|1210.5|0
1739263800000|2025-02-11 08:50:00|1212.87|1210.87|1212.84|1210.84|1212.88|1210.88|1212.84|1210.84|0
1739263810000|2025-02-11 08:50:10|1212.91|1210.91|1212.89|1210.89|1212.91|1210.91|1212.89|1210.89|0
1739263820000|2025-02-11 08:50:20|1212.88|1210.88|1209.12|1207.12|1212.88|1210.88|1209.12|1207.12|0
1739263830000|2025-02-11 08:50:30|1209.68|1207.68|1210.12|1208.12|1214.1|1212.1|1209.68|1207.68|0
1739263840000|2025-02-11 08:50:40|1214.03|1212.03|1213.81|1211.81|1214.1|1212.1|1213.81|1211.81|0
1739263850000|2025-02-11 08:50:50|1214|1212|1213.71|1211.71|1214|1212|1213.71|1211.71|0
1739263860000|2025-02-11 08:51:00|1213.77|1211.77|1213.41|1211.41|1213.77|1211.77|1213.41|1211.41|0
1739263870000|2025-02-11 08:51:10|1213.34|1211.34|1213.38|1211.38|1213.38|1211.38|1213.12|1211.12|0
1739263880000|2025-02-11 08:51:20|1212.87|1210.87|1213.72|1211.72|1213.76|1211.76|1212.87|1210.87|0
1739263890000|2025-02-11 08:51:30|1213.74|1211.74|1213.74|1211.74|1214|1212|1213.74|1211.74|0
1739263900000|2025-02-11 08:51:40|1213.72|1211.72|1213.79|1211.79|1213.79|1211.79|1213.72|1211.72|0
1739263910000|2025-02-11 08:51:50|1213.73|1211.73|1213.79|1211.79|1213.79|1211.79|1213.73|1211.73|0
1739263920000|2025-02-11 08:52:00|1213.73|1211.73|1213.73|1211.73|1213.73|1211.73|1213.51|1211.51|0
1739263940000|2025-02-11 08:52:20|1213.62|1211.62|1213.51|1211.51|1213.62|1211.62|1213.51|1211.51|0
1739263950000|2025-02-11 08:52:30|1213.62|1211.62|1212.81|1210.81|1213.62|1211.62|1212.81|1210.81|0
1739263960000|2025-02-11 08:52:40|1212.91|1210.91|1212.81|1210.81|1212.91|1210.91|1212.81|1210.81|0
1739263970000|2025-02-11 08:52:50|1212.76|1210.76|1212.65|1210.65|1212.76|1210.76|1212.54|1210.54|0
1739263980000|2025-02-11 08:53:00|1212.54|1210.54|1212.62|1210.62|1212.62|1210.62|1212.54|1210.54|0
1739263990000|2025-02-11 08:53:10|1212.59|1210.59|1212.58|1210.58|1212.62|1210.62|1212.58|1210.58|0
1739264000000|2025-02-11 08:53:20|1212.59|1210.59|1212.79|1210.79|1212.79|1210.79|1212.58|1210.58|0
1739264010000|2025-02-11 08:53:30|1213.03|1211.03|1213.49|1211.49|1213.49|1211.49|1212.96|1210.96|0
1739264020000|2025-02-11 08:53:40|1213.39|1211.39|1213.22|1211.22|1213.49|1211.49|1213.22|1211.22|0
1739264030000|2025-02-11 08:53:50|1213.44|1211.44|1213.53|1211.53|1213.53|1211.53|1213.28|1211.28|0
1739264040000|2025-02-11 08:54:00|1213.64|1211.64|1213.12|1211.12|1213.64|1211.64|1213.12|1211.12|0
1739264050000|2025-02-11 08:54:10|1213.07|1211.07|1213.29|1211.29|1213.38|1211.38|1213.07|1211.07|0
1739264060000|2025-02-11 08:54:20|1213.38|1211.38|1213.27|1211.27|1213.39|1211.39|1213.27|1211.27|0
1739264070000|2025-02-11 08:54:30|1213.24|1211.24|1213.41|1211.41|1213.41|1211.41|1213.24|1211.24|0
1739264080000|2025-02-11 08:54:40|1213.34|1211.34|1213.38|1211.38|1213.56|1211.56|1213.34|1211.34|0
1739264090000|2025-02-11 08:54:50|1213.48|1211.48|1212.95|1210.95|1213.48|1211.48|1212.95|1210.95|0
1739264100000|2025-02-11 08:55:00|1213.07|1211.07|1212.8|1210.8|1213.12|1211.12|1212.8|1210.8|0
1739264110000|2025-02-11 08:55:10|1213.12|1211.12|1212.86|1210.86|1213.12|1211.12|1212.8|1210.8|0
1739264120000|2025-02-11 08:55:20|1212.7|1210.7|1212.27|1210.27|1212.89|1210.89|1212.27|1210.27|0
1739264130000|2025-02-11 08:55:30|1212.64|1210.64|1212.91|1210.91|1212.91|1210.91|1212.49|1210.49|0
1739264140000|2025-02-11 08:55:40|1212.81|1210.81|1212.65|1210.65|1212.91|1210.91|1212.64|1210.64|0
1739264150000|2025-02-11 08:55:50|1212.55|1210.55|1212.55|1210.55|1212.55|1210.55|1212.55|1210.55|0
1739264160000|2025-02-11 08:56:00|1212.65|1210.65|1212.65|1210.65|1212.65|1210.65|1212.64|1210.64|0
1739264170000|2025-02-11 08:56:10|1212.64|1210.64|1212.7|1210.7|1213.48|1211.48|1212.6|1210.6|0
1739264180000|2025-02-11 08:56:20|1213.7|1211.7|1213.55|1211.55|1213.7|1211.7|1213.48|1211.48|0
1739264190000|2025-02-11 08:56:30|1213.26|1211.26|1213.35|1211.35|1213.58|1211.58|1213.26|1211.26|0
1739264200000|2025-02-11 08:56:40|1213.37|1211.37|1213.37|1211.37|1213.37|1211.37|1213.35|1211.35|0
1739264210000|2025-02-11 08:56:50|1213.53|1211.53|1213.54|1211.54|1213.54|1211.54|1213.45|1211.45|0
1739264220000|2025-02-11 08:57:00|1213.45|1211.45|1213.32|1211.32|1213.54|1211.54|1213.32|1211.32|0
1739264230000|2025-02-11 08:57:10|1213.22|1211.22|1213.35|1211.35|1213.35|1211.35|1213.22|1211.22|0
1739264240000|2025-02-11 08:57:20|1213.26|1211.26|1212.91|1210.91|1213.26|1211.26|1212.91|1210.91|0
1739264250000|2025-02-11 08:57:30|1213.05|1211.05|1213.25|1211.25|1213.25|1211.25|1213.02|1211.02|0
1739264260000|2025-02-11 08:57:40|1213.47|1211.47|1213.13|1211.13|1213.47|1211.47|1213.13|1211.13|0
1739264270000|2025-02-11 08:57:50|1213.28|1211.28|1213.21|1211.21|1213.28|1211.28|1213.21|1211.21|0
1739264280000|2025-02-11 08:58:00|1213.1|1211.1|1212.99|1210.99|1213.21|1211.21|1212.99|1210.99|0
1739264290000|2025-02-11 08:58:10|1212.88|1210.88|1212.99|1210.99|1212.99|1210.99|1212.88|1210.88|0
1739264300000|2025-02-11 08:58:20|1212.88|1210.88|1212.99|1210.99|1212.99|1210.99|1212.88|1210.88|0
1739264310000|2025-02-11 08:58:30|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213.08|1211.08|0
1739264320000|2025-02-11 08:58:40|1213.25|1211.25|1213.25|1211.25|1213.25|1211.25|1213.25|1211.25|0
1739264330000|2025-02-11 08:58:50|1213.3|1211.3|1212.04|1210.04|1213.3|1211.3|1212.04|1210.04|0
1739264340000|2025-02-11 08:59:00|1211.83|1209.83|1211.92|1209.92|1211.92|1209.92|1211.67|1209.67|0
1739264350000|2025-02-11 08:59:10|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|1211.7|1209.7|0
1739264360000|2025-02-11 08:59:20|1211.71|1209.71|1207.5|1205.5|1211.71|1209.71|1207.5|1205.5|0
1739264370000|2025-02-11 08:59:30|1211.41|1209.41|1207.83|1205.83|1211.41|1209.41|1207.61|1205.61|0
1739264380000|2025-02-11 08:59:40|1207.98|1205.98|1208.03|1206.03|1208.2|1206.2|1207.98|1205.98|0
1739264390000|2025-02-11 08:59:50|1207.98|1205.98|1207.98|1205.98|1207.98|1205.98|1207.98|1205.98|0
1739264400000|2025-02-11 09:00:00|1207.76|1205.76|1207.21|1205.21|1207.76|1205.76|1202.78|1200.78|0
1739264410000|2025-02-11 09:00:10|1207.87|1205.87|1208.53|1206.53|1208.53|1206.53|1207.87|1205.87|0
1739264420000|2025-02-11 09:00:20|1208.86|1206.86|1213.8|1211.8|1213.8|1211.8|1208.86|1206.86|0
1739264430000|2025-02-11 09:00:30|1214.02|1212.02|1214.12|1212.12|1214.12|1212.12|1214.02|1212.02|0
1739264440000|2025-02-11 09:00:40|1214.23|1212.23|1213.03|1211.03|1214.23|1212.23|1213.03|1211.03|0
1739264450000|2025-02-11 09:00:50|1213.14|1211.14|1212.81|1210.81|1213.14|1211.14|1212.81|1210.81|0
1739264460000|2025-02-11 09:01:00|1212.6|1210.6|1212.44|1210.44|1212.81|1210.81|1212.44|1210.44|0
1739264470000|2025-02-11 09:01:10|1212.55|1210.55|1212.55|1210.55|1212.55|1210.55|1212.55|1210.55|0
1739264480000|2025-02-11 09:01:20|1212.44|1210.44|1212.42|1210.42|1212.44|1210.44|1212.2|1210.2|0
1739264490000|2025-02-11 09:01:30|1212.09|1210.09|1212.2|1210.2|1212.2|1210.2|1211.98|1209.98|0
1739264500000|2025-02-11 09:01:40|1212.43|1210.43|1212.43|1210.43|1212.65|1210.65|1212.43|1210.43|0
1739264510000|2025-02-11 09:01:50|1212.53|1210.53|1212.21|1210.21|1212.53|1210.53|1212.21|1210.21|0
1739264520000|2025-02-11 09:02:00|1212.65|1210.65|1212.21|1210.21|1212.65|1210.65|1212.21|1210.21|0
1739264530000|2025-02-11 09:02:10|1212.06|1210.06|1211.96|1209.96|1212.06|1210.06|1211.96|1209.96|0
1739264540000|2025-02-11 09:02:20|1212.21|1210.21|1212.21|1210.21|1212.21|1210.21|1212.21|1210.21|0
1739264550000|2025-02-11 09:02:30|1211.99|1209.99|1211.99|1209.99|1211.99|1209.99|1211.99|1209.99|0
1739264560000|2025-02-11 09:02:40|1211.77|1209.77|1211.93|1209.93|1211.93|1209.93|1211.77|1209.77|0
1739264570000|2025-02-11 09:02:50|1212.04|1210.04|1212.04|1210.04|1212.04|1210.04|1212.04|1210.04|0
1739264580000|2025-02-11 09:03:00|1211.93|1209.93|1212.15|1210.15|1212.26|1210.26|1211.93|1209.93|0
1739264590000|2025-02-11 09:03:10|1211.96|1209.96|1211.85|1209.85|1211.96|1209.96|1211.84|1209.84|0
1739264600000|2025-02-11 09:03:20|1211.96|1209.96|1211.96|1209.96|1211.96|1209.96|1211.85|1209.85|0
1739264610000|2025-02-11 09:03:30|1211.92|1209.92|1211.78|1209.78|1211.92|1209.92|1211.56|1209.56|0
1739264620000|2025-02-11 09:03:40|1211.56|1209.56|1211.93|1209.93|1211.93|1209.93|1211.56|1209.56|0
1739264630000|2025-02-11 09:03:50|1211.89|1209.89|1212.09|1210.09|1212.09|1210.09|1211.87|1209.87|0
1739264640000|2025-02-11 09:04:00|1212.53|1210.53|1210.97|1208.97|1212.53|1210.53|1210.97|1208.97|0
1739264650000|2025-02-11 09:04:10|1210.85|1208.85|1211.07|1209.07|1211.07|1209.07|1210.85|1208.85|0
1739264660000|2025-02-11 09:04:20|1212.17|1210.17|1212.61|1210.61|1212.61|1210.61|1212.17|1210.17|0
1739264670000|2025-02-11 09:04:30|1212.27|1210.27|1213.07|1211.07|1213.07|1211.07|1212.27|1210.27|0
1739264680000|2025-02-11 09:04:40|1213.18|1211.18|1213.04|1211.04|1213.18|1211.18|1213.04|1211.04|0
1739264690000|2025-02-11 09:04:50|1213.15|1211.15|1213.3|1211.3|1213.3|1211.3|1213.08|1211.08|0
1739264700000|2025-02-11 09:05:00|1213.24|1211.24|1213.79|1211.79|1213.79|1211.79|1213.24|1211.24|0
1739264710000|2025-02-11 09:05:10|1213.87|1211.87|1213.79|1211.79|1213.87|1211.87|1213.76|1211.76|0
1739264720000|2025-02-11 09:05:20|1213.67|1211.67|1213.62|1211.62|1213.73|1211.73|1213.56|1211.56|0
1739264730000|2025-02-11 09:05:30|1213.29|1211.29|1213.41|1211.41|1213.41|1211.41|1213.29|1211.29|0
1739264740000|2025-02-11 09:05:40|1213.3|1211.3|1212.46|1210.46|1213.55|1211.55|1212.35|1210.35|0
1739264750000|2025-02-11 09:05:50|1212.41|1210.41|1212.41|1210.41|1212.41|1210.41|1212.41|1210.41|0
1739264760000|2025-02-11 09:06:00|1212.7|1210.7|1212.6|1210.6|1212.7|1210.7|1212.6|1210.6|0
1739264770000|2025-02-11 09:06:10|1212.68|1210.68|1213.06|1211.06|1213.06|1211.06|1212.68|1210.68|0
1739264780000|2025-02-11 09:06:20|1213.65|1211.65|1213.5|1211.5|1213.72|1211.72|1213.5|1211.5|0
1739264790000|2025-02-11 09:06:30|1213.54|1211.54|1213.55|1211.55|1213.55|1211.55|1213.54|1211.54|0
1739264800000|2025-02-11 09:06:40|1213.2|1211.2|1212.91|1210.91|1213.2|1211.2|1212.51|1210.51|0
1739264810000|2025-02-11 09:06:50|1213.02|1211.02|1208.28|1206.28|1213.53|1211.53|1208.28|1206.28|0
1739264820000|2025-02-11 09:07:00|1213.63|1211.63|1213|1211|1213.63|1211.63|1208.39|1206.39|0
1739264830000|2025-02-11 09:07:10|1212.83|1210.83|1212.61|1210.61|1213.15|1211.15|1212.61|1210.61|0
1739264840000|2025-02-11 09:07:20|1213.15|1211.15|1213|1211|1213.15|1211.15|1213|1211|0
1739264850000|2025-02-11 09:07:30|1212.97|1210.97|1212.97|1210.97|1213.19|1211.19|1212.97|1210.97|0
1739264860000|2025-02-11 09:07:40|1212.76|1210.76|1212.68|1210.68|1212.78|1210.78|1212.68|1210.68|0
1739264870000|2025-02-11 09:07:50|1212.9|1210.9|1213.08|1211.08|1213.08|1211.08|1212.06|1210.06|0
1739264880000|2025-02-11 09:08:00|1212.27|1210.27|1212.92|1210.92|1212.92|1210.92|1212.27|1210.27|0
1739264890000|2025-02-11 09:08:10|1212.87|1210.87|1212.45|1210.45|1212.87|1210.87|1212.45|1210.45|0
1739264900000|2025-02-11 09:08:20|1212.9|1210.9|1212.7|1210.7|1212.9|1210.9|1212.7|1210.7|0
1739264910000|2025-02-11 09:08:30|1213.05|1211.05|1213.05|1211.05|1213.05|1211.05|1213.05|1211.05|0
1739264920000|2025-02-11 09:08:40|1212.55|1210.55|1212.9|1210.9|1212.99|1210.99|1212.55|1210.55|0
1739264930000|2025-02-11 09:08:50|1212.95|1210.95|1212.81|1210.81|1212.95|1210.95|1212.81|1210.81|0
1739264940000|2025-02-11 09:09:00|1213.03|1211.03|1213.24|1211.24|1213.24|1211.24|1213.03|1211.03|0
1739264950000|2025-02-11 09:09:10|1213.03|1211.03|1213.18|1211.18|1213.18|1211.18|1213.03|1211.03|0
1739264960000|2025-02-11 09:09:20|1213.14|1211.14|1213.36|1211.36|1213.36|1211.36|1213.14|1211.14|0
1739264970000|2025-02-11 09:09:30|1214.12|1212.12|1214.31|1212.31|1214.34|1212.34|1214.12|1212.12|0
1739264980000|2025-02-11 09:09:40|1214.45|1212.45|1214.15|1212.15|1214.45|1212.45|1214.1|1212.1|0
1739264990000|2025-02-11 09:09:50|1214.37|1212.37|1214.31|1212.31|1214.37|1212.37|1214.31|1212.31|0
1739265000000|2025-02-11 09:10:00|1214.53|1212.53|1215.18|1213.18|1215.18|1213.18|1214.53|1212.53|0
1739265010000|2025-02-11 09:10:10|1215.71|1213.71|1214.88|1212.88|1215.71|1213.71|1214.88|1212.88|0
1739265020000|2025-02-11 09:10:20|1214.77|1212.77|1214.87|1212.87|1214.89|1212.89|1214.77|1212.77|0
1739265030000|2025-02-11 09:10:30|1214.81|1212.81|1214.7|1212.7|1214.81|1212.81|1214.65|1212.65|0
1739265040000|2025-02-11 09:10:40|1214.5|1212.5|1214.68|1212.68|1214.69|1212.69|1214.48|1212.48|0
1739265050000|2025-02-11 09:10:50|1214.36|1212.36|1214.46|1212.46|1215.32|1213.32|1214.35|1212.35|0
1739265060000|2025-02-11 09:11:00|1214.53|1212.53|1214.52|1212.52|1215.98|1213.98|1214.52|1212.52|0
1739265070000|2025-02-11 09:11:10|1214.61|1212.61|1214.67|1212.67|1214.92|1212.92|1214.41|1212.41|0
1739265080000|2025-02-11 09:11:20|1214.82|1212.82|1214.47|1212.47|1214.82|1212.82|1214.47|1212.47|0
1739265090000|2025-02-11 09:11:30|1214.48|1212.48|1214.7|1212.7|1214.78|1212.78|1214.48|1212.48|0
1739265100000|2025-02-11 09:11:40|1214.66|1212.66|1214.46|1212.46|1214.78|1212.78|1214.46|1212.46|0
1739265110000|2025-02-11 09:11:50|1214.48|1212.48|1214.48|1212.48|1214.48|1212.48|1214.24|1212.24|0
1739265120000|2025-02-11 09:12:00|1214.4|1212.4|1214.02|1212.02|1214.4|1212.4|1214.02|1212.02|0
1739265130000|2025-02-11 09:12:10|1215.55|1213.55|1213.76|1211.76|1215.98|1213.98|1213.7|1211.7|0
1739265140000|2025-02-11 09:12:20|1213.8|1211.8|1213.72|1211.72|1213.8|1211.8|1213.72|1211.72|0
1739265150000|2025-02-11 09:12:30|1213.67|1211.67|1213.45|1211.45|1213.67|1211.67|1213.45|1211.45|0
1739265160000|2025-02-11 09:12:40|1213.53|1211.53|1213.75|1211.75|1213.75|1211.75|1213.53|1211.53|0
1739265170000|2025-02-11 09:12:50|1213.53|1211.53|1213.64|1211.64|1213.84|1211.84|1213.53|1211.53|0
1739265180000|2025-02-11 09:13:00|1213.62|1211.62|1213.47|1211.47|1213.69|1211.69|1213.47|1211.47|0
1739265190000|2025-02-11 09:13:10|1213.6|1211.6|1213.73|1211.73|1213.92|1211.92|1213.58|1211.58|0
1739265200000|2025-02-11 09:13:20|1213.93|1211.93|1213.58|1211.58|1213.93|1211.93|1213.58|1211.58|0
1739265210000|2025-02-11 09:13:30|1213.57|1211.57|1213.84|1211.84|1213.85|1211.85|1213.57|1211.57|0
1739265220000|2025-02-11 09:13:40|1213.82|1211.82|1213.79|1211.79|1213.82|1211.82|1213.79|1211.79|0
1739265230000|2025-02-11 09:13:50|1214.01|1212.01|1213.6|1211.6|1214.01|1212.01|1213.58|1211.58|0
1739265240000|2025-02-11 09:14:00|1213.31|1211.31|1213.2|1211.2|1213.7|1211.7|1213.2|1211.2|0
1739265250000|2025-02-11 09:14:10|1213.48|1211.48|1213.61|1211.61|1213.61|1211.61|1213.36|1211.36|0
1739265260000|2025-02-11 09:14:20|1213.53|1211.53|1213.41|1211.41|1213.53|1211.53|1213.41|1211.41|0
1739265270000|2025-02-11 09:14:30|1213.44|1211.44|1213.31|1211.31|1213.52|1211.52|1213.31|1211.31|0
1739265280000|2025-02-11 09:14:40|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|0
1739265290000|2025-02-11 09:14:50|1213.8|1211.8|1213.82|1211.82|1213.87|1211.87|1213.8|1211.8|0
1739265300000|2025-02-11 09:15:00|1214.14|1212.14|1214.02|1212.02|1214.36|1212.36|1214.02|1212.02|0
1739265310000|2025-02-11 09:15:10|1214.07|1212.07|1214.29|1212.29|1214.29|1212.29|1214.07|1212.07|0
1739265320000|2025-02-11 09:15:20|1214.27|1212.27|1214.63|1212.63|1214.75|1212.75|1214.27|1212.27|0
1739265330000|2025-02-11 09:15:30|1214.4|1212.4|1214.49|1212.49|1214.49|1212.49|1214.4|1212.4|0
1739265340000|2025-02-11 09:15:40|1214.44|1212.44|1214.45|1212.45|1214.56|1212.56|1214.44|1212.44|0
1739265350000|2025-02-11 09:15:50|1214.31|1212.31|1214.1|1212.1|1214.31|1212.31|1214.1|1212.1|0
1739265360000|2025-02-11 09:16:00|1215.43|1213.43|1213.59|1211.59|1215.43|1213.43|1213.59|1211.59|0
1739265370000|2025-02-11 09:16:10|1213.82|1211.82|1213.53|1211.53|1213.82|1211.82|1213.53|1211.53|0
1739265380000|2025-02-11 09:16:20|1213.39|1211.39|1213.86|1211.86|1213.86|1211.86|1213.39|1211.39|0
1739265390000|2025-02-11 09:16:30|1213.71|1211.71|1213.21|1211.21|1213.71|1211.71|1213.21|1211.21|0
1739265400000|2025-02-11 09:16:40|1213.27|1211.27|1213.13|1211.13|1213.57|1211.57|1213.13|1211.13|0
1739265410000|2025-02-11 09:16:50|1213.02|1211.02|1213.45|1211.45|1213.45|1211.45|1213.02|1211.02|0
1739265420000|2025-02-11 09:17:00|1213.17|1211.17|1212.84|1210.84|1213.17|1211.17|1212.75|1210.75|0
1739265430000|2025-02-11 09:17:10|1213.27|1211.27|1213.28|1211.28|1213.49|1211.49|1213.06|1211.06|0
1739265440000|2025-02-11 09:17:20|1213.04|1211.04|1213.2|1211.2|1213.29|1211.29|1213.04|1211.04|0
1739265450000|2025-02-11 09:17:30|1213.24|1211.24|1213.19|1211.19|1213.24|1211.24|1213.19|1211.19|0
1739265460000|2025-02-11 09:17:40|1213.23|1211.23|1213|1211|1213.23|1211.23|1213|1211|0
1739265470000|2025-02-11 09:17:50|1212.79|1210.79|1213.11|1211.11|1213.11|1211.11|1212.79|1210.79|0
1739265480000|2025-02-11 09:18:00|1212.89|1210.89|1212.64|1210.64|1212.94|1210.94|1212.64|1210.64|0
1739265490000|2025-02-11 09:18:10|1213.1|1211.1|1212.94|1210.94|1213.1|1211.1|1212.94|1210.94|0
1739265500000|2025-02-11 09:18:20|1213.13|1211.13|1212.76|1210.76|1213.13|1211.13|1212.68|1210.68|0
1739265510000|2025-02-11 09:18:30|1212.82|1210.82|1213.05|1211.05|1213.05|1211.05|1212.82|1210.82|0
1739265520000|2025-02-11 09:18:40|1212.98|1210.98|1212.98|1210.98|1212.98|1210.98|1212.98|1210.98|0
1739265530000|2025-02-11 09:18:50|1212.74|1210.74|1212.71|1210.71|1212.74|1210.74|1212.71|1210.71|0
1739265540000|2025-02-11 09:19:00|1212.76|1210.76|1212.76|1210.76|1212.76|1210.76|1212.76|1210.76|0
1739265550000|2025-02-11 09:19:10|1212.72|1210.72|1212.76|1210.76|1212.76|1210.76|1212.69|1210.69|0
1739265560000|2025-02-11 09:19:20|1212.74|1210.74|1212.94|1210.94|1212.96|1210.96|1212.74|1210.74|0
1739265570000|2025-02-11 09:19:30|1212.96|1210.96|1212.29|1210.29|1212.96|1210.96|1212.29|1210.29|0
1739265580000|2025-02-11 09:19:40|1212.52|1210.52|1212.56|1210.56|1212.63|1210.63|1212.39|1210.39|0
1739265590000|2025-02-11 09:19:50|1212.55|1210.55|1212.05|1210.05|1212.55|1210.55|1212.05|1210.05|0
1739265600000|2025-02-11 09:20:00|1212.19|1210.19|1212.38|1210.38|1212.38|1210.38|1211.91|1209.91|0
1739265610000|2025-02-11 09:20:10|1212.27|1210.27|1212.26|1210.26|1212.43|1210.43|1212.14|1210.14|0
1739265620000|2025-02-11 09:20:20|1212.38|1210.38|1212.16|1210.16|1212.64|1210.64|1212.16|1210.16|0
1739265630000|2025-02-11 09:20:30|1212.21|1210.21|1212.42|1210.42|1212.52|1210.52|1211.99|1209.99|0
1739265640000|2025-02-11 09:20:40|1212.52|1210.52|1212.37|1210.37|1212.52|1210.52|1212.37|1210.37|0
1739265650000|2025-02-11 09:20:50|1212.53|1210.53|1212.49|1210.49|1212.53|1210.53|1212.17|1210.17|0
1739265660000|2025-02-11 09:21:00|1211.95|1209.95|1212.73|1210.73|1212.73|1210.73|1211.95|1209.95|0
1739265670000|2025-02-11 09:21:10|1212.48|1210.48|1212.49|1210.49|1212.49|1210.49|1212.48|1210.48|0
1739265680000|2025-02-11 09:21:20|1212.1|1210.1|1212.41|1210.41|1212.41|1210.41|1211.99|1209.99|0
1739265690000|2025-02-11 09:21:30|1212.15|1210.15|1212.23|1210.23|1212.3|1210.3|1212.15|1210.15|0
1739265700000|2025-02-11 09:21:40|1212.19|1210.19|1212.19|1210.19|1212.23|1210.23|1212.19|1210.19|0
1739265710000|2025-02-11 09:21:50|1212.35|1210.35|1212.33|1210.33|1212.39|1210.39|1212.33|1210.33|0
1739265720000|2025-02-11 09:22:00|1212.46|1210.46|1212.6|1210.6|1212.6|1210.6|1212.38|1210.38|0
1739265730000|2025-02-11 09:22:10|1212.44|1210.44|1212.36|1210.36|1212.44|1210.44|1212.26|1210.26|0
1739265740000|2025-02-11 09:22:20|1212.14|1210.14|1212.25|1210.25|1212.41|1210.41|1212.14|1210.14|0
1739265750000|2025-02-11 09:22:30|1211.91|1209.91|1211.12|1209.12|1212.13|1210.13|1211.12|1209.12|0
1739265760000|2025-02-11 09:22:40|1211.47|1209.47|1211.35|1209.35|1211.47|1209.47|1211.25|1209.25|0
1739265770000|2025-02-11 09:22:50|1211.56|1209.56|1211.31|1209.31|1211.67|1209.67|1211.26|1209.26|0
1739265780000|2025-02-11 09:23:00|1211.56|1209.56|1211.56|1209.56|1211.56|1209.56|1211.2|1209.2|0
1739265790000|2025-02-11 09:23:10|1211.91|1209.91|1211.95|1209.95|1211.95|1209.95|1211.91|1209.91|0
1739265800000|2025-02-11 09:23:20|1211.93|1209.93|1211.77|1209.77|1212.15|1210.15|1211.77|1209.77|0
1739265810000|2025-02-11 09:23:30|1211.6|1209.6|1212.15|1210.15|1212.15|1210.15|1211.38|1209.38|0
1739265820000|2025-02-11 09:23:40|1211.83|1209.83|1211.94|1209.94|1212.04|1210.04|1211.82|1209.82|0
1739265830000|2025-02-11 09:23:50|1212.47|1210.47|1212.52|1210.52|1212.52|1210.52|1211.83|1209.83|0
1739265840000|2025-02-11 09:24:00|1212.25|1210.25|1212.27|1210.27|1212.3|1210.3|1212.25|1210.25|0
1739265850000|2025-02-11 09:24:10|1211.91|1209.91|1211.91|1209.91|1212.03|1210.03|1211.91|1209.91|0
1739265860000|2025-02-11 09:24:20|1212.03|1210.03|1210.7|1208.7|1212.03|1210.03|1210.7|1208.7|0
1739265870000|2025-02-11 09:24:30|1210.97|1208.97|1210.86|1208.86|1210.97|1208.97|1210.75|1208.75|0
1739265880000|2025-02-11 09:24:40|1210.65|1208.65|1210.52|1208.52|1210.65|1208.65|1210.52|1208.52|0
1739265890000|2025-02-11 09:24:50|1210.51|1208.51|1210.51|1208.51|1210.51|1208.51|1210.51|1208.51|0
1739265900000|2025-02-11 09:25:00|1210.24|1208.24|1210.15|1208.15|1210.37|1208.37|1210.15|1208.15|0
1739265910000|2025-02-11 09:25:10|1209.97|1207.97|1210|1208|1210.1|1208.1|1209.97|1207.97|0
1739265920000|2025-02-11 09:25:20|1210.04|1208.04|1210|1208|1210.04|1208.04|1210|1208|0
1739265930000|2025-02-11 09:25:30|1210.04|1208.04|1210.13|1208.13|1210.13|1208.13|1209.91|1207.91|0
1739265940000|2025-02-11 09:25:40|1210.37|1208.37|1210.05|1208.05|1210.6|1208.6|1210.05|1208.05|0
1739265950000|2025-02-11 09:25:50|1210.44|1208.44|1210.37|1208.37|1210.54|1208.54|1210.37|1208.37|0
1739265960000|2025-02-11 09:26:00|1210.5|1208.5|1210.42|1208.42|1210.5|1208.5|1210.42|1208.42|0
1739265970000|2025-02-11 09:26:10|1210.62|1208.62|1210.64|1208.64|1210.64|1208.64|1210.6|1208.6|0
1739265980000|2025-02-11 09:26:20|1210.39|1208.39|1210.34|1208.34|1210.39|1208.39|1210.34|1208.34|0
1739265990000|2025-02-11 09:26:30|1210.23|1208.23|1210.59|1208.59|1210.59|1208.59|1210.23|1208.23|0
1739266000000|2025-02-11 09:26:40|1210.62|1208.62|1210.61|1208.61|1210.62|1208.62|1210.61|1208.61|0
1739266010000|2025-02-11 09:26:50|1210.65|1208.65|1210.87|1208.87|1210.87|1208.87|1210.61|1208.61|0
1739266020000|2025-02-11 09:27:00|1210.92|1208.92|1210.82|1208.82|1210.92|1208.92|1210.82|1208.82|0
1739266030000|2025-02-11 09:27:10|1210.71|1208.71|1210.8|1208.8|1210.8|1208.8|1210.69|1208.69|0
1739266040000|2025-02-11 09:27:20|1210.78|1208.78|1210.87|1208.87|1210.99|1208.99|1210.78|1208.78|0
1739266050000|2025-02-11 09:27:30|1210.73|1208.73|1210.77|1208.77|1210.77|1208.77|1210.73|1208.73|0
1739266060000|2025-02-11 09:27:40|1210.79|1208.79|1211.11|1209.11|1211.24|1209.24|1210.79|1208.79|0
1739266070000|2025-02-11 09:27:50|1211.46|1209.46|1211.25|1209.25|1211.46|1209.46|1211.07|1209.07|0
1739266080000|2025-02-11 09:28:00|1211.07|1209.07|1210.98|1208.98|1211.08|1209.08|1210.98|1208.98|0
1739266090000|2025-02-11 09:28:10|1210.65|1208.65|1209.67|1207.67|1210.76|1208.76|1209.67|1207.67|0
1739266100000|2025-02-11 09:28:20|1209.12|1207.12|1209.45|1207.45|1209.61|1207.61|1209.12|1207.12|0
1739266110000|2025-02-11 09:28:30|1209.56|1207.56|1209.44|1207.44|1209.61|1207.61|1209.2|1207.2|0
1739266120000|2025-02-11 09:28:40|1209.53|1207.53|1209.61|1207.61|1209.64|1207.64|1209.32|1207.32|0
1739266130000|2025-02-11 09:28:50|1209.18|1207.18|1209.11|1207.11|1209.18|1207.18|1209.11|1207.11|0
1739266140000|2025-02-11 09:29:00|1209.03|1207.03|1209.64|1207.64|1209.64|1207.64|1209.03|1207.03|0
1739266150000|2025-02-11 09:29:10|1209.68|1207.68|1209.63|1207.63|1209.68|1207.68|1209.63|1207.63|0
1739266160000|2025-02-11 09:29:20|1209.62|1207.62|1209.85|1207.85|1209.85|1207.85|1209.62|1207.62|0
1739266170000|2025-02-11 09:29:30|1209.84|1207.84|1209.52|1207.52|1209.87|1207.87|1209.52|1207.52|0
1739266180000|2025-02-11 09:29:40|1209.87|1207.87|1209.79|1207.79|1209.87|1207.87|1209.79|1207.79|0
1739266190000|2025-02-11 09:29:50|1209.6|1207.6|1210.01|1208.01|1210.01|1208.01|1209.6|1207.6|0
1739266200000|2025-02-11 09:30:00|1210.83|1208.83|1211.32|1209.32|1211.32|1209.32|1210.83|1208.83|0
1739266210000|2025-02-11 09:30:10|1210.76|1208.76|1211|1209|1211|1209|1210.76|1208.76|0
1739266220000|2025-02-11 09:30:20|1210.94|1208.94|1210.94|1208.94|1210.95|1208.95|1210.94|1208.94|0
1739266230000|2025-02-11 09:30:30|1210.88|1208.88|1210.88|1208.88|1210.88|1208.88|1210.88|1208.88|0
1739266240000|2025-02-11 09:30:40|1210.69|1208.69|1210.45|1208.45|1210.69|1208.69|1210.45|1208.45|0
1739266250000|2025-02-11 09:30:50|1210.56|1208.56|1210.41|1208.41|1210.67|1208.67|1210.41|1208.41|0
1739266260000|2025-02-11 09:31:00|1210.5|1208.5|1210.73|1208.73|1210.73|1208.73|1210.5|1208.5|0
1739266270000|2025-02-11 09:31:10|1210.71|1208.71|1210.62|1208.62|1210.95|1208.95|1210.48|1208.48|0
1739266280000|2025-02-11 09:31:20|1210.81|1208.81|1209.37|1207.37|1210.81|1208.81|1209.37|1207.37|0
1739266290000|2025-02-11 09:31:30|1209.74|1207.74|1209.55|1207.55|1209.88|1207.88|1209.55|1207.55|0
1739266300000|2025-02-11 09:31:40|1205.7|1203.7|1205.48|1203.48|1209.71|1207.71|1205.48|1203.48|0
1739266310000|2025-02-11 09:31:50|1209.73|1207.73|1209.95|1207.95|1209.95|1207.95|1209.73|1207.73|0
1739266320000|2025-02-11 09:32:00|1209.83|1207.83|1209.79|1207.79|1209.83|1207.83|1209.79|1207.79|0
1739266330000|2025-02-11 09:32:10|1209.97|1207.97|1210.47|1208.47|1210.47|1208.47|1209.97|1207.97|0
1739266340000|2025-02-11 09:32:20|1210.04|1208.04|1210.09|1208.09|1210.09|1208.09|1210.04|1208.04|0
1739266350000|2025-02-11 09:32:30|1210.22|1208.22|1210.23|1208.23|1210.23|1208.23|1210.22|1208.22|0
1739266360000|2025-02-11 09:32:40|1210.45|1208.45|1210.13|1208.13|1210.45|1208.45|1210.13|1208.13|0
1739266370000|2025-02-11 09:32:50|1209.52|1207.52|1209.48|1207.48|1209.52|1207.52|1209.48|1207.48|0
1739266380000|2025-02-11 09:33:00|1209.52|1207.52|1209.45|1207.45|1209.57|1207.57|1209.45|1207.45|0
1739266390000|2025-02-11 09:33:10|1209.27|1207.27|1210.53|1208.53|1210.53|1208.53|1209.27|1207.27|0
1739266400000|2025-02-11 09:33:20|1210.55|1208.55|1210.77|1208.77|1210.77|1208.77|1210.55|1208.55|0
1739266410000|2025-02-11 09:33:30|1210.73|1208.73|1210.2|1208.2|1210.73|1208.73|1210.2|1208.2|0
1739266420000|2025-02-11 09:33:40|1210.33|1208.33|1210.49|1208.49|1210.55|1208.55|1210.33|1208.33|0
1739266430000|2025-02-11 09:33:50|1210.5|1208.5|1210.56|1208.56|1210.56|1208.56|1210.5|1208.5|0
1739266440000|2025-02-11 09:34:00|1210.35|1208.35|1209.51|1207.51|1210.35|1208.35|1209.51|1207.51|0
1739266450000|2025-02-11 09:34:10|1209.56|1207.56|1209.25|1207.25|1209.56|1207.56|1209.25|1207.25|0
1739266460000|2025-02-11 09:34:20|1208.81|1206.81|1209.5|1207.5|1209.65|1207.65|1208.81|1206.81|0
1739266470000|2025-02-11 09:34:30|1208.88|1206.88|1208.99|1206.99|1209.65|1207.65|1208.88|1206.88|0
1739266480000|2025-02-11 09:34:40|1208.96|1206.96|1208.74|1206.74|1208.96|1206.96|1208.74|1206.74|0
1739266490000|2025-02-11 09:34:50|1208.76|1206.76|1209.88|1207.88|1209.88|1207.88|1208.76|1206.76|0
1739266500000|2025-02-11 09:35:00|1209.86|1207.86|1209.76|1207.76|1209.88|1207.88|1209.76|1207.76|0
1739266510000|2025-02-11 09:35:10|1209.84|1207.84|1209.97|1207.97|1210.06|1208.06|1209.84|1207.84|0
1739266520000|2025-02-11 09:35:20|1209.62|1207.62|1210.15|1208.15|1210.15|1208.15|1209.54|1207.54|0
1739266530000|2025-02-11 09:35:30|1209.57|1207.57|1209.57|1207.57|1209.67|1207.67|1209.57|1207.57|0
1739266540000|2025-02-11 09:35:40|1209.67|1207.67|1209.63|1207.63|1209.67|1207.67|1209.63|1207.63|0
1739266550000|2025-02-11 09:35:50|1209.56|1207.56|1209.57|1207.57|1209.63|1207.63|1209.5|1207.5|0
1739266560000|2025-02-11 09:36:00|1209.5|1207.5|1210.09|1208.09|1210.09|1208.09|1209.45|1207.45|0
1739266570000|2025-02-11 09:36:10|1209.03|1207.03|1209.07|1207.07|1209.93|1207.93|1209.03|1207.03|0
1739266580000|2025-02-11 09:36:20|1209.03|1207.03|1209.28|1207.28|1209.32|1207.32|1209.03|1207.03|0
1739266590000|2025-02-11 09:36:30|1209.21|1207.21|1209|1207|1209.26|1207.26|1209|1207|0
1739266600000|2025-02-11 09:36:40|1209.09|1207.09|1209.09|1207.09|1209.19|1207.19|1209|1207|0
1739266610000|2025-02-11 09:36:50|1209.2|1207.2|1209.14|1207.14|1209.41|1207.41|1209.14|1207.14|0
1739266620000|2025-02-11 09:37:00|1209.21|1207.21|1208.87|1206.87|1209.31|1207.31|1208.87|1206.87|0
1739266630000|2025-02-11 09:37:10|1208.96|1206.96|1209.04|1207.04|1209.04|1207.04|1208.85|1206.85|0
1739266640000|2025-02-11 09:37:20|1209.09|1207.09|1209.08|1207.08|1209.09|1207.09|1209.04|1207.04|0
1739266650000|2025-02-11 09:37:30|1209.09|1207.09|1208.7|1206.7|1209.09|1207.09|1208.64|1206.64|0
1739266660000|2025-02-11 09:37:40|1208.73|1206.73|1208.73|1206.73|1208.73|1206.73|1208.71|1206.71|0
1739266670000|2025-02-11 09:37:50|1208.5|1206.5|1208.66|1206.66|1208.79|1206.79|1208.5|1206.5|0
1739266680000|2025-02-11 09:38:00|1208.68|1206.68|1208.57|1206.57|1208.68|1206.68|1208.46|1206.46|0
1739266690000|2025-02-11 09:38:10|1208.58|1206.58|1208.64|1206.64|1208.64|1206.64|1208.58|1206.58|0
1739266700000|2025-02-11 09:38:20|1208.59|1206.59|1209.82|1207.82|1209.82|1207.82|1208.59|1206.59|0
1739266710000|2025-02-11 09:38:30|1209.88|1207.88|1210.2|1208.2|1210.2|1208.2|1209.88|1207.88|0
1739266720000|2025-02-11 09:38:40|1210|1208|1210.33|1208.33|1210.33|1208.33|1210|1208|0
1739266730000|2025-02-11 09:38:50|1210.11|1208.11|1209.85|1207.85|1210.11|1208.11|1209.85|1207.85|0
1739266740000|2025-02-11 09:39:00|1210.01|1208.01|1210.13|1208.13|1210.13|1208.13|1210.01|1208.01|0
1739266750000|2025-02-11 09:39:10|1210.49|1208.49|1209.95|1207.95|1210.49|1208.49|1209.95|1207.95|0
1739266760000|2025-02-11 09:39:20|1210.4|1208.4|1210.34|1208.34|1210.4|1208.4|1210.34|1208.34|0
1739266770000|2025-02-11 09:39:30|1210.4|1208.4|1210.45|1208.45|1210.46|1208.46|1210.4|1208.4|0
1739266780000|2025-02-11 09:39:40|1210.78|1208.78|1210.57|1208.57|1211|1209|1210.57|1208.57|0
1739266790000|2025-02-11 09:39:50|1210.84|1208.84|1210.59|1208.59|1210.84|1208.84|1210.59|1208.59|0
1739266800000|2025-02-11 09:40:00|1210.46|1208.46|1210.26|1208.26|1210.46|1208.46|1210.24|1208.24|0
1739266810000|2025-02-11 09:40:10|1210.32|1208.32|1210.59|1208.59|1210.59|1208.59|1210.32|1208.32|0
1739266820000|2025-02-11 09:40:20|1210.48|1208.48|1210.21|1208.21|1210.48|1208.48|1210.21|1208.21|0
1739266830000|2025-02-11 09:40:30|1209.99|1207.99|1211.75|1209.75|1211.75|1209.75|1209.26|1207.26|0
1739266840000|2025-02-11 09:40:40|1209.57|1207.57|1210.22|1208.22|1210.22|1208.22|1209.35|1207.35|0
1739266850000|2025-02-11 09:40:50|1210.12|1208.12|1210.34|1208.34|1210.44|1208.44|1210.12|1208.12|0
1739266860000|2025-02-11 09:41:00|1210.22|1208.22|1210.33|1208.33|1210.51|1208.51|1210.22|1208.22|0
1739266870000|2025-02-11 09:41:10|1210.38|1208.38|1210.38|1208.38|1210.38|1208.38|1210.38|1208.38|0
1739266880000|2025-02-11 09:41:20|1210.33|1208.33|1210.11|1208.11|1210.33|1208.33|1210.11|1208.11|0
1739266890000|2025-02-11 09:41:30|1210.3|1208.3|1210.3|1208.3|1210.3|1208.3|1210.16|1208.16|0
1739266900000|2025-02-11 09:41:40|1210.25|1208.25|1210.22|1208.22|1210.25|1208.25|1210.21|1208.21|0
1739266910000|2025-02-11 09:41:50|1210.19|1208.19|1210.25|1208.25|1210.25|1208.25|1210.19|1208.19|0
1739266920000|2025-02-11 09:42:00|1211.74|1209.74|1209.33|1207.33|1211.74|1209.74|1209.26|1207.26|0
1739266930000|2025-02-11 09:42:10|1209.55|1207.55|1209.47|1207.47|1209.55|1207.55|1209.43|1207.43|0
1739266940000|2025-02-11 09:42:20|1209.5|1207.5|1209.72|1207.72|1209.72|1207.72|1209.5|1207.5|0
1739266950000|2025-02-11 09:42:30|1210.12|1208.12|1210.32|1208.32|1210.32|1208.32|1210.12|1208.12|0
1739266960000|2025-02-11 09:42:40|1209.42|1207.42|1209.2|1207.2|1209.42|1207.42|1209.2|1207.2|0
1739266970000|2025-02-11 09:42:50|1209.45|1207.45|1209.67|1207.67|1209.67|1207.67|1209.45|1207.45|0
1739266980000|2025-02-11 09:43:00|1209.61|1207.61|1210.67|1208.67|1210.67|1208.67|1209.61|1207.61|0
1739266990000|2025-02-11 09:43:10|1210.15|1208.15|1210.45|1208.45|1210.56|1208.56|1209.97|1207.97|0
1739267000000|2025-02-11 09:43:20|1209.87|1207.87|1209.62|1207.62|1209.87|1207.87|1209.62|1207.62|0
1739267010000|2025-02-11 09:43:30|1209.68|1207.68|1209.78|1207.78|1209.79|1207.79|1209.68|1207.68|0
1739267020000|2025-02-11 09:43:40|1209.77|1207.77|1209.77|1207.77|1209.82|1207.82|1209.77|1207.77|0
1739267030000|2025-02-11 09:43:50|1209.88|1207.88|1209.79|1207.79|1210.01|1208.01|1209.75|1207.75|0
1739267040000|2025-02-11 09:44:00|1209.34|1207.34|1209.43|1207.43|1209.46|1207.46|1209.34|1207.34|0
1739267050000|2025-02-11 09:44:10|1209.45|1207.45|1209.67|1207.67|1209.67|1207.67|1209.45|1207.45|0
1739267060000|2025-02-11 09:44:20|1209.71|1207.71|1209.7|1207.7|1209.71|1207.71|1209.7|1207.7|0
1739267070000|2025-02-11 09:44:30|1209.87|1207.87|1209.85|1207.85|1209.87|1207.87|1209.84|1207.84|0
1739267080000|2025-02-11 09:44:40|1209.8|1207.8|1209.74|1207.74|1209.86|1207.86|1209.74|1207.74|0
1739267090000|2025-02-11 09:44:50|1209.71|1207.71|1209.86|1207.86|1209.86|1207.86|1209.71|1207.71|0
1739267100000|2025-02-11 09:45:00|1209.85|1207.85|1209.85|1207.85|1209.85|1207.85|1209.85|1207.85|0
1739267110000|2025-02-11 09:45:10|1209.86|1207.86|1209.61|1207.61|1209.86|1207.86|1209.61|1207.61|0
1739267120000|2025-02-11 09:45:20|1209.75|1207.75|1210.07|1208.07|1210.07|1208.07|1209.75|1207.75|0
1739267130000|2025-02-11 09:45:30|1210.04|1208.04|1209.99|1207.99|1210.26|1208.26|1209.99|1207.99|0
1739267140000|2025-02-11 09:45:40|1209.93|1207.93|1209.76|1207.76|1209.93|1207.93|1209.71|1207.71|0
1739267150000|2025-02-11 09:45:50|1209.97|1207.97|1209.96|1207.96|1209.97|1207.97|1209.84|1207.84|0
1739267160000|2025-02-11 09:46:00|1209.95|1207.95|1210.19|1208.19|1210.19|1208.19|1209.95|1207.95|0
1739267170000|2025-02-11 09:46:10|1210.09|1208.09|1210.12|1208.12|1210.19|1208.19|1210.09|1208.09|0
1739267180000|2025-02-11 09:46:20|1210.33|1208.33|1210.33|1208.33|1210.33|1208.33|1209.27|1207.27|0
1739267190000|2025-02-11 09:46:30|1209.27|1207.27|1210.26|1208.26|1210.28|1208.28|1209.27|1207.27|0
1739267200000|2025-02-11 09:46:40|1210.25|1208.25|1210.2|1208.2|1210.25|1208.25|1210.2|1208.2|0
1739267210000|2025-02-11 09:46:50|1210.24|1208.24|1210.01|1208.01|1210.25|1208.25|1210.01|1208.01|0
1739267220000|2025-02-11 09:47:00|1209.79|1207.79|1209.77|1207.77|1209.79|1207.79|1209.77|1207.77|0
1739267230000|2025-02-11 09:47:10|1209.57|1207.57|1210.03|1208.03|1210.03|1208.03|1209.57|1207.57|0
1739267240000|2025-02-11 09:47:20|1209.99|1207.99|1209.98|1207.98|1209.99|1207.99|1209.98|1207.98|0
1739267270000|2025-02-11 09:47:50|1210.2|1208.2|1210.06|1208.06|1210.2|1208.2|1210.06|1208.06|0
1739267280000|2025-02-11 09:48:00|1209.94|1207.94|1209.92|1207.92|1209.95|1207.95|1209.92|1207.92|0
1739267290000|2025-02-11 09:48:10|1209.93|1207.93|1210|1208|1210|1208|1209.93|1207.93|0
1739267300000|2025-02-11 09:48:20|1209.92|1207.92|1210.38|1208.38|1210.38|1208.38|1209.92|1207.92|0
1739267310000|2025-02-11 09:48:30|1210.28|1208.28|1210.5|1208.5|1210.53|1208.53|1209.93|1207.93|0
1739267320000|2025-02-11 09:48:40|1209.93|1207.93|1210.58|1208.58|1210.58|1208.58|1209.93|1207.93|0
1739267330000|2025-02-11 09:48:50|1210.46|1208.46|1210.2|1208.2|1210.46|1208.46|1210.2|1208.2|0
1739267340000|2025-02-11 09:49:00|1210.24|1208.24|1210.68|1208.68|1210.68|1208.68|1210.24|1208.24|0
1739267350000|2025-02-11 09:49:10|1210.46|1208.46|1210.29|1208.29|1210.46|1208.46|1210.29|1208.29|0
1739267360000|2025-02-11 09:49:20|1210.17|1208.17|1210.32|1208.32|1210.48|1208.48|1210.17|1208.17|0
1739267370000|2025-02-11 09:49:30|1210.35|1208.35|1210.48|1208.48|1210.48|1208.48|1210.35|1208.35|0
1739267380000|2025-02-11 09:49:40|1210.39|1208.39|1210.36|1208.36|1210.39|1208.39|1210.36|1208.36|0
1739267390000|2025-02-11 09:49:50|1210.46|1208.46|1211.32|1209.32|1211.32|1209.32|1210.36|1208.36|0
1739267400000|2025-02-11 09:50:00|1211.37|1209.37|1211.15|1209.15|1211.37|1209.37|1211.15|1209.15|0
1739267410000|2025-02-11 09:50:10|1211.14|1209.14|1210.85|1208.85|1211.14|1209.14|1210.85|1208.85|0
1739267420000|2025-02-11 09:50:20|1210.68|1208.68|1210.95|1208.95|1210.95|1208.95|1210.68|1208.68|0
1739267430000|2025-02-11 09:50:30|1210.89|1208.89|1210.55|1208.55|1210.98|1208.98|1210.55|1208.55|0
1739267440000|2025-02-11 09:50:40|1210.8|1208.8|1210.82|1208.82|1210.82|1208.82|1210.8|1208.8|0
1739267450000|2025-02-11 09:50:50|1210.8|1208.8|1210.82|1208.82|1210.82|1208.82|1210.8|1208.8|0
1739267460000|2025-02-11 09:51:00|1210.75|1208.75|1211.21|1209.21|1211.21|1209.21|1210.65|1208.65|0
1739267470000|2025-02-11 09:51:10|1210.6|1208.6|1210.72|1208.72|1211.21|1209.21|1210.6|1208.6|0
1739267480000|2025-02-11 09:51:20|1210.7|1208.7|1210.82|1208.82|1210.92|1208.92|1210.7|1208.7|0
1739267490000|2025-02-11 09:51:30|1210.86|1208.86|1210.6|1208.6|1210.86|1208.86|1210.6|1208.6|0
1739267500000|2025-02-11 09:51:40|1210.82|1208.82|1210.55|1208.55|1210.82|1208.82|1210.55|1208.55|0
1739267510000|2025-02-11 09:51:50|1210.63|1208.63|1210.56|1208.56|1210.63|1208.63|1210.46|1208.46|0
1739267520000|2025-02-11 09:52:00|1210.46|1208.46|1210.61|1208.61|1210.61|1208.61|1210.44|1208.44|0
1739267530000|2025-02-11 09:52:10|1210.53|1208.53|1210.53|1208.53|1210.53|1208.53|1210.53|1208.53|0
1739267540000|2025-02-11 09:52:20|1210.48|1208.48|1210.65|1208.65|1210.65|1208.65|1210.48|1208.48|0
1739267550000|2025-02-11 09:52:30|1210.38|1208.38|1210.36|1208.36|1210.38|1208.38|1210.36|1208.36|0
1739267560000|2025-02-11 09:52:40|1210.38|1208.38|1210.72|1208.72|1210.72|1208.72|1210.38|1208.38|0
1739267570000|2025-02-11 09:52:50|1210.83|1208.83|1210.93|1208.93|1211.04|1209.04|1210.82|1208.82|0
1739267580000|2025-02-11 09:53:00|1210.99|1208.99|1210.85|1208.85|1210.99|1208.99|1210.85|1208.85|0
1739267590000|2025-02-11 09:53:10|1210.41|1208.41|1210.42|1208.42|1211.5|1209.5|1210.41|1208.41|0
1739267600000|2025-02-11 09:53:20|1210.51|1208.51|1210.69|1208.69|1210.69|1208.69|1210.51|1208.51|0
1739267610000|2025-02-11 09:53:30|1210.72|1208.72|1210.65|1208.65|1210.8|1208.8|1210.65|1208.65|0
1739267620000|2025-02-11 09:53:40|1210.72|1208.72|1210.69|1208.69|1210.72|1208.72|1210.69|1208.69|0
1739267630000|2025-02-11 09:53:50|1210.8|1208.8|1210.91|1208.91|1210.91|1208.91|1210.74|1208.74|0
1739267640000|2025-02-11 09:54:00|1210.85|1208.85|1210.97|1208.97|1211.06|1209.06|1210.85|1208.85|0
1739267650000|2025-02-11 09:54:10|1210.96|1208.96|1210.71|1208.71|1210.96|1208.96|1210.71|1208.71|0
1739267660000|2025-02-11 09:54:20|1210.69|1208.69|1210.47|1208.47|1210.69|1208.69|1210.47|1208.47|0
1739267670000|2025-02-11 09:54:30|1210.46|1208.46|1210.66|1208.66|1210.66|1208.66|1210.46|1208.46|0
1739267680000|2025-02-11 09:54:40|1210.46|1208.46|1210.35|1208.35|1210.46|1208.46|1210.35|1208.35|0
1739267690000|2025-02-11 09:54:50|1210.24|1208.24|1210.52|1208.52|1210.52|1208.52|1210.24|1208.24|0
1739267700000|2025-02-11 09:55:00|1210.4|1208.4|1210.38|1208.38|1210.4|1208.4|1210.34|1208.34|0
1739267710000|2025-02-11 09:55:10|1210.39|1208.39|1210.32|1208.32|1210.39|1208.39|1210.22|1208.22|0
1739267720000|2025-02-11 09:55:20|1210.54|1208.54|1210.56|1208.56|1210.56|1208.56|1210.54|1208.54|0
1739267730000|2025-02-11 09:55:30|1210.58|1208.58|1210.35|1208.35|1210.58|1208.58|1210.35|1208.35|0
1739267740000|2025-02-11 09:55:40|1210.3|1208.3|1210.28|1208.28|1210.3|1208.3|1210.28|1208.28|0
1739267750000|2025-02-11 09:55:50|1210.5|1208.5|1210.52|1208.52|1210.74|1208.74|1210.5|1208.5|0
1739267760000|2025-02-11 09:56:00|1210.73|1208.73|1210.7|1208.7|1210.73|1208.73|1210.62|1208.62|0
1739267770000|2025-02-11 09:56:10|1210.92|1208.92|1210.85|1208.85|1210.92|1208.92|1210.85|1208.85|0
1739267780000|2025-02-11 09:56:20|1210.92|1208.92|1211.02|1209.02|1211.02|1209.02|1210.86|1208.86|0
1739267790000|2025-02-11 09:56:30|1210.97|1208.97|1210.98|1208.98|1210.98|1208.98|1210.97|1208.97|0
1739267800000|2025-02-11 09:56:40|1210.95|1208.95|1209.9|1207.9|1210.95|1208.95|1209.88|1207.88|0
1739267810000|2025-02-11 09:56:50|1209.8|1207.8|1210.01|1208.01|1210.02|1208.02|1209.8|1207.8|0
1739267820000|2025-02-11 09:57:00|1210.44|1208.44|1210.22|1208.22|1210.44|1208.44|1210.22|1208.22|0
1739267830000|2025-02-11 09:57:10|1211.46|1209.46|1211.44|1209.44|1211.68|1209.68|1210.36|1208.36|0
1739267840000|2025-02-11 09:57:20|1211.38|1209.38|1211.28|1209.28|1211.38|1209.38|1211.16|1209.16|0
1739267850000|2025-02-11 09:57:30|1211.27|1209.27|1211.3|1209.3|1211.3|1209.3|1211.27|1209.27|0
1739267860000|2025-02-11 09:57:40|1211.24|1209.24|1211.09|1209.09|1211.24|1209.24|1211.09|1209.09|0
1739267870000|2025-02-11 09:57:50|1211.12|1209.12|1211.1|1209.1|1211.23|1209.23|1211.1|1209.1|0
1739267880000|2025-02-11 09:58:00|1211.15|1209.15|1211.07|1209.07|1211.15|1209.15|1211.07|1209.07|0
1739267890000|2025-02-11 09:58:10|1211.21|1209.21|1211.39|1209.39|1211.39|1209.39|1211.18|1209.18|0
1739267900000|2025-02-11 09:58:20|1211.25|1209.25|1211.46|1209.46|1211.49|1209.49|1211.18|1209.18|0
1739267910000|2025-02-11 09:58:30|1211.38|1209.38|1211.17|1209.17|1211.38|1209.38|1211.17|1209.17|0
1739267920000|2025-02-11 09:58:40|1211.08|1209.08|1210.98|1208.98|1211.08|1209.08|1210.86|1208.86|0
1739267930000|2025-02-11 09:58:50|1210.53|1208.53|1210.3|1208.3|1210.53|1208.53|1209.47|1207.47|0
1739267940000|2025-02-11 09:59:00|1209.5|1207.5|1209.72|1207.72|1209.72|1207.72|1209.47|1207.47|0
1739267950000|2025-02-11 09:59:10|1210.06|1208.06|1210.11|1208.11|1210.11|1208.11|1209.67|1207.67|0
1739267960000|2025-02-11 09:59:20|1209.81|1207.81|1209.85|1207.85|1209.89|1207.89|1209.81|1207.81|0
1739267970000|2025-02-11 09:59:30|1209.77|1207.77|1209.82|1207.82|1209.82|1207.82|1209.77|1207.77|0
1739267980000|2025-02-11 09:59:40|1209.77|1207.77|1210.11|1208.11|1210.11|1208.11|1209.77|1207.77|0
1739267990000|2025-02-11 09:59:50|1210.06|1208.06|1210.06|1208.06|1210.06|1208.06|1210.06|1208.06|0
1739268000000|2025-02-11 10:00:00|1210.08|1208.08|1209.85|1207.85|1210.08|1208.08|1209.85|1207.85|0
1739268010000|2025-02-11 10:00:10|1209.86|1207.86|1210.25|1208.25|1210.25|1208.25|1209.86|1207.86|0
1739268020000|2025-02-11 10:00:20|1210.26|1208.26|1210.25|1208.25|1210.33|1208.33|1210.25|1208.25|0
1739268030000|2025-02-11 10:00:30|1210.18|1208.18|1210.21|1208.21|1210.23|1208.23|1210.18|1208.18|0
1739268040000|2025-02-11 10:00:40|1210.24|1208.24|1210.2|1208.2|1210.24|1208.24|1210.2|1208.2|0
1739268050000|2025-02-11 10:00:50|1210.24|1208.24|1210.19|1208.19|1210.24|1208.24|1210.19|1208.19|0
1739268060000|2025-02-11 10:01:00|1210.14|1208.14|1210.26|1208.26|1210.4|1208.4|1210.14|1208.14|0
1739268070000|2025-02-11 10:01:10|1210.39|1208.39|1210.35|1208.35|1210.39|1208.39|1210.35|1208.35|0
1739268080000|2025-02-11 10:01:20|1210.46|1208.46|1210.35|1208.35|1210.46|1208.46|1210.35|1208.35|0
1739268090000|2025-02-11 10:01:30|1210.36|1208.36|1210.37|1208.37|1210.74|1208.74|1210.36|1208.36|0
1739268100000|2025-02-11 10:01:40|1210.5|1208.5|1210.41|1208.41|1210.5|1208.5|1210.37|1208.37|0
1739268110000|2025-02-11 10:01:50|1210.63|1208.63|1210.79|1208.79|1210.81|1208.81|1210.63|1208.63|0
1739268120000|2025-02-11 10:02:00|1211.02|1209.02|1210.72|1208.72|1211.02|1209.02|1210.72|1208.72|0
1739268130000|2025-02-11 10:02:10|1210.71|1208.71|1211.01|1209.01|1211.01|1209.01|1210.71|1208.71|0
1739268140000|2025-02-11 10:02:20|1210.86|1208.86|1210.83|1208.83|1210.86|1208.86|1210.83|1208.83|0
1739268150000|2025-02-11 10:02:30|1210.8|1208.8|1210.3|1208.3|1210.83|1208.83|1210.3|1208.3|0
1739268160000|2025-02-11 10:02:40|1210.58|1208.58|1210.44|1208.44|1210.58|1208.58|1210.22|1208.22|0
1739268170000|2025-02-11 10:02:50|1210.33|1208.33|1210.28|1208.28|1210.34|1208.34|1210.17|1208.17|0
1739268180000|2025-02-11 10:03:00|1210.32|1208.32|1210.27|1208.27|1210.32|1208.32|1210.27|1208.27|0
1739268190000|2025-02-11 10:03:10|1210.06|1208.06|1210.06|1208.06|1210.06|1208.06|1210.06|1208.06|0
1739268200000|2025-02-11 10:03:20|1210.11|1208.11|1210.02|1208.02|1210.11|1208.11|1210.02|1208.02|0
1739268210000|2025-02-11 10:03:30|1210.03|1208.03|1210.37|1208.37|1210.37|1208.37|1210.03|1208.03|0
1739268220000|2025-02-11 10:03:40|1210.33|1208.33|1210.35|1208.35|1210.35|1208.35|1210.01|1208.01|0
1739268230000|2025-02-11 10:03:50|1210.39|1208.39|1210.42|1208.42|1210.44|1208.44|1210.39|1208.39|0
1739268240000|2025-02-11 10:04:00|1210.43|1208.43|1210.39|1208.39|1210.43|1208.43|1210.39|1208.39|0
1739268250000|2025-02-11 10:04:10|1210.22|1208.22|1210.12|1208.12|1210.22|1208.22|1210.12|1208.12|0
1739268260000|2025-02-11 10:04:20|1210.11|1208.11|1209.91|1207.91|1210.11|1208.11|1209.91|1207.91|0
1739268270000|2025-02-11 10:04:30|1209.05|1207.05|1209.05|1207.05|1210.13|1208.13|1209.05|1207.05|0
1739268280000|2025-02-11 10:04:40|1210.35|1208.35|1210.06|1208.06|1210.36|1208.36|1210.06|1208.06|0
1739268290000|2025-02-11 10:04:50|1210.1|1208.1|1210.1|1208.1|1210.1|1208.1|1210.09|1208.09|0
1739268300000|2025-02-11 10:05:00|1210.05|1208.05|1210.04|1208.04|1210.05|1208.05|1209.83|1207.83|0
1739268310000|2025-02-11 10:05:10|1210.05|1208.05|1209.69|1207.69|1210.05|1208.05|1209.69|1207.69|0
1739268320000|2025-02-11 10:05:20|1209.78|1207.78|1209.93|1207.93|1209.93|1207.93|1209.77|1207.77|0
1739268330000|2025-02-11 10:05:30|1209.66|1207.66|1209.97|1207.97|1209.97|1207.97|1209.66|1207.66|0
1739268340000|2025-02-11 10:05:40|1210.07|1208.07|1210.07|1208.07|1210.07|1208.07|1209.97|1207.97|0
1739268350000|2025-02-11 10:05:50|1210.04|1208.04|1209.88|1207.88|1210.09|1208.09|1209.88|1207.88|0
1739268360000|2025-02-11 10:06:00|1209.75|1207.75|1209.48|1207.48|1209.75|1207.75|1209.48|1207.48|0
1739268370000|2025-02-11 10:06:10|1209.43|1207.43|1209.53|1207.53|1209.57|1207.57|1209.43|1207.43|0
1739268380000|2025-02-11 10:06:20|1209.57|1207.57|1209.58|1207.58|1209.58|1207.58|1209.57|1207.57|0
1739268390000|2025-02-11 10:06:30|1209.54|1207.54|1209.57|1207.57|1209.65|1207.65|1209.54|1207.54|0
1739268400000|2025-02-11 10:06:40|1209.69|1207.69|1209.67|1207.67|1209.69|1207.69|1209.67|1207.67|0
1739268410000|2025-02-11 10:06:50|1209.65|1207.65|1209.78|1207.78|1209.78|1207.78|1209.65|1207.65|0
1739268420000|2025-02-11 10:07:00|1209.8|1207.8|1209.91|1207.91|1209.91|1207.91|1209.8|1207.8|0
1739268430000|2025-02-11 10:07:10|1209.86|1207.86|1209.65|1207.65|1209.86|1207.86|1209.65|1207.65|0
1739268440000|2025-02-11 10:07:20|1209.61|1207.61|1209.32|1207.32|1209.61|1207.61|1209.32|1207.32|0
1739268450000|2025-02-11 10:07:30|1209.44|1207.44|1209.48|1207.48|1209.48|1207.48|1209.44|1207.44|0
1739268460000|2025-02-11 10:07:40|1209.52|1207.52|1209.41|1207.41|1209.55|1207.55|1209.41|1207.41|0
1739268470000|2025-02-11 10:07:50|1209.77|1207.77|1209.71|1207.71|1209.77|1207.77|1209.71|1207.71|0
1739268480000|2025-02-11 10:08:00|1209.75|1207.75|1209.92|1207.92|1209.95|1207.95|1209.75|1207.75|0
1739268490000|2025-02-11 10:08:10|1209.9|1207.9|1209.85|1207.85|1209.9|1207.9|1209.85|1207.85|0
1739268500000|2025-02-11 10:08:20|1209.64|1207.64|1209.75|1207.75|1209.75|1207.75|1209.63|1207.63|0
1739268510000|2025-02-11 10:08:30|1210.02|1208.02|1209.93|1207.93|1210.02|1208.02|1209.86|1207.86|0
1739268520000|2025-02-11 10:08:40|1209.94|1207.94|1210.14|1208.14|1210.14|1208.14|1209.86|1207.86|0
1739268530000|2025-02-11 10:08:50|1209.86|1207.86|1209.68|1207.68|1210.14|1208.14|1209.68|1207.68|0
1739268540000|2025-02-11 10:09:00|1209.65|1207.65|1209.38|1207.38|1209.65|1207.65|1209.24|1207.24|0
1739268550000|2025-02-11 10:09:10|1209.47|1207.47|1209.47|1207.47|1209.47|1207.47|1209.41|1207.41|0
1739268560000|2025-02-11 10:09:20|1209.54|1207.54|1209.32|1207.32|1209.54|1207.54|1209.32|1207.32|0
1739268570000|2025-02-11 10:09:30|1209.27|1207.27|1209.76|1207.76|1209.84|1207.84|1209.27|1207.27|0
1739268580000|2025-02-11 10:09:40|1209.79|1207.79|1209.13|1207.13|1209.79|1207.79|1208.98|1206.98|0
1739268590000|2025-02-11 10:09:50|1208.98|1206.98|1208.98|1206.98|1209.2|1207.2|1208.98|1206.98|0
1739268600000|2025-02-11 10:10:00|1209.14|1207.14|1209.1|1207.1|1209.14|1207.14|1208.98|1206.98|0
1739268610000|2025-02-11 10:10:10|1209.12|1207.12|1209.1|1207.1|1209.12|1207.12|1209.1|1207.1|0
1739268620000|2025-02-11 10:10:20|1209.05|1207.05|1209.79|1207.79|1209.79|1207.79|1209.05|1207.05|0
1739268630000|2025-02-11 10:10:30|1209.89|1207.89|1209.81|1207.81|1210.15|1208.15|1209.81|1207.81|0
1739268640000|2025-02-11 10:10:40|1210.46|1208.46|1210.22|1208.22|1210.46|1208.46|1210.15|1208.15|0
1739268650000|2025-02-11 10:10:50|1210.46|1208.46|1210.45|1208.45|1210.67|1208.67|1210.45|1208.45|0
1739268660000|2025-02-11 10:11:00|1210.13|1208.13|1209.99|1207.99|1210.2|1208.2|1209.99|1207.99|0
1739268670000|2025-02-11 10:11:10|1209.77|1207.77|1210.11|1208.11|1210.23|1208.23|1209.77|1207.77|0
1739268680000|2025-02-11 10:11:20|1210.23|1208.23|1210.16|1208.16|1210.3|1208.3|1210.16|1208.16|0
1739268690000|2025-02-11 10:11:30|1210.43|1208.43|1210.31|1208.31|1210.43|1208.43|1210.31|1208.31|0
1739268700000|2025-02-11 10:11:40|1210.21|1208.21|1210.2|1208.2|1210.25|1208.25|1210.12|1208.12|0
1739268710000|2025-02-11 10:11:50|1210.25|1208.25|1210.23|1208.23|1210.25|1208.25|1210.16|1208.16|0
1739268720000|2025-02-11 10:12:00|1210.2|1208.2|1210.32|1208.32|1210.32|1208.32|1210.2|1208.2|0
1739268730000|2025-02-11 10:12:10|1210.35|1208.35|1210.98|1208.98|1210.98|1208.98|1210.35|1208.35|0
1739268740000|2025-02-11 10:12:20|1210.61|1208.61|1210.79|1208.79|1211.1|1209.1|1210.61|1208.61|0
1739268750000|2025-02-11 10:12:30|1210.69|1208.69|1210.75|1208.75|1210.79|1208.79|1210.69|1208.69|0
1739268760000|2025-02-11 10:12:40|1210.74|1208.74|1210.78|1208.78|1210.79|1208.79|1210.74|1208.74|0
1739268770000|2025-02-11 10:12:50|1210.79|1208.79|1210.82|1208.82|1210.92|1208.92|1210.79|1208.79|0
1739268780000|2025-02-11 10:13:00|1210.81|1208.81|1210.64|1208.64|1210.97|1208.97|1210.64|1208.64|0
1739268790000|2025-02-11 10:13:10|1210.75|1208.75|1210.66|1208.66|1210.75|1208.75|1210.53|1208.53|0
1739268800000|2025-02-11 10:13:20|1211.1|1209.1|1211.14|1209.14|1211.25|1209.25|1211.1|1209.1|0
1739268810000|2025-02-11 10:13:30|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211|1209|0
1739268820000|2025-02-11 10:13:40|1211.26|1209.26|1211.15|1209.15|1211.26|1209.26|1211.15|1209.15|0
1739268830000|2025-02-11 10:13:50|1211.45|1209.45|1210.34|1208.34|1211.45|1209.45|1210.34|1208.34|0
1739268840000|2025-02-11 10:14:00|1211.34|1209.34|1210.33|1208.33|1211.34|1209.34|1210.33|1208.33|0
1739268850000|2025-02-11 10:14:10|1210.43|1208.43|1210.39|1208.39|1210.55|1208.55|1210.33|1208.33|0
1739268860000|2025-02-11 10:14:20|1210.55|1208.55|1210.05|1208.05|1210.55|1208.55|1210.05|1208.05|0
1739268870000|2025-02-11 10:14:30|1210.18|1208.18|1210.14|1208.14|1210.18|1208.18|1210.05|1208.05|0
1739268880000|2025-02-11 10:14:40|1210.16|1208.16|1210.37|1208.37|1210.37|1208.37|1210.14|1208.14|0
1739268890000|2025-02-11 10:14:50|1210.24|1208.24|1210.12|1208.12|1210.32|1208.32|1210.12|1208.12|0
1739268900000|2025-02-11 10:15:00|1210.24|1208.24|1210.45|1208.45|1210.45|1208.45|1210.17|1208.17|0
1739268910000|2025-02-11 10:15:10|1210.25|1208.25|1210.42|1208.42|1210.42|1208.42|1210.25|1208.25|0
1739268920000|2025-02-11 10:15:20|1210.29|1208.29|1210.44|1208.44|1210.44|1208.44|1210.29|1208.29|0
1739268930000|2025-02-11 10:15:30|1210.4|1208.4|1210.37|1208.37|1210.4|1208.4|1210.36|1208.36|0
1739268940000|2025-02-11 10:15:40|1210.36|1208.36|1211.01|1209.01|1211.01|1209.01|1210.36|1208.36|0
1739268950000|2025-02-11 10:15:50|1211.95|1209.95|1211.95|1209.95|1211.95|1209.95|1211.73|1209.73|0
1739268960000|2025-02-11 10:16:00|1212.17|1210.17|1211.98|1209.98|1212.2|1210.2|1211.98|1209.98|0
1739268970000|2025-02-11 10:16:10|1212.03|1210.03|1211.81|1209.81|1212.03|1210.03|1211.81|1209.81|0
1739268980000|2025-02-11 10:16:20|1211.82|1209.82|1210.07|1208.07|1211.82|1209.82|1210.06|1208.06|0
1739268990000|2025-02-11 10:16:30|1210.1|1208.1|1209.93|1207.93|1210.1|1208.1|1209.78|1207.78|0
1739269000000|2025-02-11 10:16:40|1209.66|1207.66|1209.68|1207.68|1209.68|1207.68|1209.56|1207.56|0
1739269010000|2025-02-11 10:16:50|1209.79|1207.79|1209.64|1207.64|1209.79|1207.79|1209.59|1207.59|0
1739269020000|2025-02-11 10:17:00|1209.49|1207.49|1209.89|1207.89|1209.89|1207.89|1209.49|1207.49|0
1739269030000|2025-02-11 10:17:10|1209.82|1207.82|1209.74|1207.74|1209.82|1207.82|1209.74|1207.74|0
1739269040000|2025-02-11 10:17:20|1209.75|1207.75|1209.75|1207.75|1209.75|1207.75|1209.75|1207.75|0
1739269050000|2025-02-11 10:17:30|1209.97|1207.97|1209.97|1207.97|1209.97|1207.97|1209.75|1207.75|0
1739269060000|2025-02-11 10:17:40|1209.99|1207.99|1210.11|1208.11|1210.49|1208.49|1209.99|1207.99|0
1739269070000|2025-02-11 10:17:50|1210.32|1208.32|1210.22|1208.22|1210.32|1208.32|1210.15|1208.15|0
1739269080000|2025-02-11 10:18:00|1210.26|1208.26|1210.24|1208.24|1210.26|1208.26|1210.22|1208.22|0
1739269090000|2025-02-11 10:18:10|1210.07|1208.07|1210.02|1208.02|1210.07|1208.07|1209.85|1207.85|0
1739269100000|2025-02-11 10:18:20|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1210.12|1208.12|0
1739269110000|2025-02-11 10:18:30|1211.61|1209.61|1211.92|1209.92|1211.92|1209.92|1211.61|1209.61|0
1739269120000|2025-02-11 10:18:40|1212.05|1210.05|1212.14|1210.14|1212.14|1210.14|1211.96|1209.96|0
1739269130000|2025-02-11 10:18:50|1212.49|1210.49|1212.49|1210.49|1212.5|1210.5|1212.18|1210.18|0
1739269140000|2025-02-11 10:19:00|1211.96|1209.96|1211.94|1209.94|1211.96|1209.96|1211.94|1209.94|0
1739269150000|2025-02-11 10:19:10|1211.95|1209.95|1211.56|1209.56|1211.95|1209.95|1209.06|1207.06|0
1739269160000|2025-02-11 10:19:20|1209.06|1207.06|1211.65|1209.65|1211.65|1209.65|1209.06|1207.06|0
1739269170000|2025-02-11 10:19:30|1211.63|1209.63|1211.85|1209.85|1211.85|1209.85|1211.63|1209.63|0
1739269180000|2025-02-11 10:19:40|1211.66|1209.66|1211.7|1209.7|1211.7|1209.7|1211.66|1209.66|0
1739269190000|2025-02-11 10:19:50|1211.79|1209.79|1211.6|1209.6|1211.79|1209.79|1211.57|1209.57|0
1739269200000|2025-02-11 10:20:00|1211.48|1209.48|1211.55|1209.55|1211.55|1209.55|1211.4|1209.4|0
1739269210000|2025-02-11 10:20:10|1211.47|1209.47|1211.28|1209.28|1211.55|1209.55|1211.25|1209.25|0
1739269220000|2025-02-11 10:20:20|1211.36|1209.36|1211.57|1209.57|1211.57|1209.57|1211.35|1209.35|0
1739269230000|2025-02-11 10:20:30|1211.56|1209.56|1211.56|1209.56|1211.57|1209.57|1211.56|1209.56|0
1739269240000|2025-02-11 10:20:40|1211.74|1209.74|1211.8|1209.8|1211.8|1209.8|1211.52|1209.52|0
1739269250000|2025-02-11 10:20:50|1211.75|1209.75|1211.75|1209.75|1211.84|1209.84|1211.75|1209.75|0
1739269260000|2025-02-11 10:21:00|1211.78|1209.78|1211.76|1209.76|1211.78|1209.78|1211.76|1209.76|0
1739269270000|2025-02-11 10:21:10|1211.54|1209.54|1211.74|1209.74|1211.76|1209.76|1211.54|1209.54|0
1739269280000|2025-02-11 10:21:20|1211.77|1209.77|1212.56|1210.56|1212.56|1210.56|1211.74|1209.74|0
1739269290000|2025-02-11 10:21:30|1212.06|1210.06|1211.93|1209.93|1212.06|1210.06|1211.85|1209.85|0
1739269300000|2025-02-11 10:21:40|1211.8|1209.8|1211.8|1209.8|1211.93|1209.93|1211.8|1209.8|0
1739269310000|2025-02-11 10:21:50|1211.1|1209.1|1210.67|1208.67|1212.02|1210.02|1210.67|1208.67|0
1739269320000|2025-02-11 10:22:00|1210.85|1208.85|1210.52|1208.52|1210.85|1208.85|1210.52|1208.52|0
1739269330000|2025-02-11 10:22:10|1210.67|1208.67|1210.17|1208.17|1210.67|1208.67|1210.17|1208.17|0
1739269340000|2025-02-11 10:22:20|1210.74|1208.74|1210.52|1208.52|1210.74|1208.74|1210.17|1208.17|0
1739269350000|2025-02-11 10:22:30|1210.74|1208.74|1210.79|1208.79|1210.79|1208.79|1210.74|1208.74|0
1739269360000|2025-02-11 10:22:40|1210.83|1208.83|1210.57|1208.57|1210.83|1208.83|1210.53|1208.53|0
1739269370000|2025-02-11 10:22:50|1210.53|1208.53|1210.77|1208.77|1210.77|1208.77|1210.52|1208.52|0
1739269380000|2025-02-11 10:23:00|1210.54|1208.54|1210.62|1208.62|1210.62|1208.62|1210.31|1208.31|0
1739269390000|2025-02-11 10:23:10|1210.71|1208.71|1210.92|1208.92|1210.92|1208.92|1210.7|1208.7|0
1739269400000|2025-02-11 10:23:20|1210.77|1208.77|1210.26|1208.26|1210.77|1208.77|1209.8|1207.8|0
1739269410000|2025-02-11 10:23:30|1209.8|1207.8|1210.93|1208.93|1210.93|1208.93|1209.8|1207.8|0
1739269420000|2025-02-11 10:23:40|1210.88|1208.88|1210.71|1208.71|1210.88|1208.88|1210.71|1208.71|0
1739269430000|2025-02-11 10:23:50|1210.59|1208.59|1210.7|1208.7|1210.7|1208.7|1210.59|1208.59|0
1739269440000|2025-02-11 10:24:00|1210.67|1208.67|1210.8|1208.8|1210.8|1208.8|1210.58|1208.58|0
1739269450000|2025-02-11 10:24:10|1210.82|1208.82|1210.82|1208.82|1210.82|1208.82|1210.82|1208.82|0
1739269460000|2025-02-11 10:24:20|1210.7|1208.7|1210.66|1208.66|1210.76|1208.76|1210.66|1208.66|0
1739269470000|2025-02-11 10:24:30|1210.61|1208.61|1210.39|1208.39|1210.61|1208.61|1210.38|1208.38|0
1739269480000|2025-02-11 10:24:40|1210.19|1208.19|1210.19|1208.19|1210.19|1208.19|1210.19|1208.19|0
1739269490000|2025-02-11 10:24:50|1210.51|1208.51|1210.51|1208.51|1210.51|1208.51|1210.47|1208.47|0
1739269500000|2025-02-11 10:25:00|1210.5|1208.5|1210.54|1208.54|1210.54|1208.54|1210.28|1208.28|0
1739269510000|2025-02-11 10:25:10|1210.49|1208.49|1210.78|1208.78|1210.78|1208.78|1210.49|1208.49|0
1739269520000|2025-02-11 10:25:20|1211.11|1209.11|1210.96|1208.96|1211.11|1209.11|1210.96|1208.96|0
1739269530000|2025-02-11 10:25:30|1210.7|1208.7|1210.7|1208.7|1210.74|1208.74|1210.7|1208.7|0
1739269540000|2025-02-11 10:25:40|1210.69|1208.69|1210.69|1208.69|1210.69|1208.69|1210.69|1208.69|0
1739269550000|2025-02-11 10:25:50|1210.77|1208.77|1210.59|1208.59|1210.77|1208.77|1210.51|1208.51|0
1739269560000|2025-02-11 10:26:00|1210.55|1208.55|1210.34|1208.34|1210.56|1208.56|1210.34|1208.34|0
1739269570000|2025-02-11 10:26:10|1210.12|1208.12|1210.35|1208.35|1210.45|1208.45|1210.12|1208.12|0
1739269580000|2025-02-11 10:26:20|1210.09|1208.09|1210.06|1208.06|1210.09|1208.09|1210.06|1208.06|0
1739269590000|2025-02-11 10:26:30|1210.33|1208.33|1210.33|1208.33|1210.33|1208.33|1210.33|1208.33|0
1739269600000|2025-02-11 10:26:40|1210.48|1208.48|1210.43|1208.43|1210.48|1208.48|1210.43|1208.43|0
1739269610000|2025-02-11 10:26:50|1210.45|1208.45|1210.42|1208.42|1210.53|1208.53|1210.42|1208.42|0
1739269620000|2025-02-11 10:27:00|1210.6|1208.6|1210.37|1208.37|1210.6|1208.6|1210.35|1208.35|0
1739269630000|2025-02-11 10:27:10|1210.05|1208.05|1210.38|1208.38|1210.38|1208.38|1210.05|1208.05|0
1739269640000|2025-02-11 10:27:20|1210.27|1208.27|1210.12|1208.12|1210.27|1208.27|1210.12|1208.12|0
1739269650000|2025-02-11 10:27:30|1210.24|1208.24|1209.94|1207.94|1210.24|1208.24|1209.93|1207.93|0
1739269660000|2025-02-11 10:27:40|1210.35|1208.35|1211.25|1209.25|1211.25|1209.25|1210.35|1208.35|0
1739269670000|2025-02-11 10:27:50|1213.22|1211.22|1210.99|1208.99|1213.22|1211.22|1210.99|1208.99|0
1739269680000|2025-02-11 10:28:00|1210.87|1208.87|1211.29|1209.29|1211.53|1209.53|1210.87|1208.87|0
1739269690000|2025-02-11 10:28:10|1211.13|1209.13|1211.35|1209.35|1211.35|1209.35|1211.01|1209.01|0
1739269700000|2025-02-11 10:28:20|1211.16|1209.16|1211.43|1209.43|1211.43|1209.43|1211.16|1209.16|0
1739269710000|2025-02-11 10:28:30|1211.21|1209.21|1210.23|1208.23|1211.21|1209.21|1210.23|1208.23|0
1739269720000|2025-02-11 10:28:40|1210.24|1208.24|1209.84|1207.84|1210.24|1208.24|1209.8|1207.8|0
1739269730000|2025-02-11 10:28:50|1209.85|1207.85|1209.76|1207.76|1209.85|1207.85|1209.75|1207.75|0
1739269740000|2025-02-11 10:29:00|1209.99|1207.99|1210.08|1208.08|1210.08|1208.08|1209.91|1207.91|0
1739269750000|2025-02-11 10:29:10|1210.07|1208.07|1210.08|1208.08|1210.08|1208.08|1210|1208|0
1739269760000|2025-02-11 10:29:20|1210.07|1208.07|1209.93|1207.93|1210.07|1208.07|1209.93|1207.93|0
1739269770000|2025-02-11 10:29:30|1209.72|1207.72|1209.86|1207.86|1209.86|1207.86|1209.72|1207.72|0
1739269780000|2025-02-11 10:29:40|1209.84|1207.84|1209.85|1207.85|1209.86|1207.86|1209.84|1207.84|0
1739269790000|2025-02-11 10:29:50|1210.24|1208.24|1210.96|1208.96|1211.11|1209.11|1210.07|1208.07|0
1739269800000|2025-02-11 10:30:00|1211.29|1209.29|1211.29|1209.29|1211.29|1209.29|1211.14|1209.14|0
1739269810000|2025-02-11 10:30:10|1212.97|1210.97|1212.75|1210.75|1212.97|1210.97|1211.04|1209.04|0
1739269820000|2025-02-11 10:30:20|1210.89|1208.89|1210.89|1208.89|1210.89|1208.89|1210.82|1208.82|0
1739269830000|2025-02-11 10:30:30|1210.82|1208.82|1210.87|1208.87|1210.97|1208.97|1210.77|1208.77|0
1739269840000|2025-02-11 10:30:40|1211.1|1209.1|1210.9|1208.9|1211.12|1209.12|1210.88|1208.88|0
1739269850000|2025-02-11 10:30:50|1211.17|1209.17|1211.77|1209.77|1211.86|1209.86|1211.17|1209.17|0
1739269860000|2025-02-11 10:31:00|1211.5|1209.5|1211.72|1209.72|1211.82|1209.82|1211.5|1209.5|0
1739269870000|2025-02-11 10:31:10|1211.63|1209.63|1211.43|1209.43|1211.63|1209.63|1211.43|1209.43|0
1739269880000|2025-02-11 10:31:20|1211.68|1209.68|1211.43|1209.43|1211.68|1209.68|1211.43|1209.43|0
1739269890000|2025-02-11 10:31:30|1211.38|1209.38|1211.27|1209.27|1211.41|1209.41|1211.27|1209.27|0
1739269900000|2025-02-11 10:31:40|1211.09|1209.09|1211.17|1209.17|1211.17|1209.17|1211.09|1209.09|0
1739269910000|2025-02-11 10:31:50|1211.39|1209.39|1211.3|1209.3|1211.39|1209.39|1211.3|1209.3|0
1739269920000|2025-02-11 10:32:00|1211.54|1209.54|1211.5|1209.5|1211.57|1209.57|1211.5|1209.5|0
1739269930000|2025-02-11 10:32:10|1211.28|1209.28|1211.54|1209.54|1213.55|1211.55|1211.28|1209.28|0
1739269940000|2025-02-11 10:32:20|1213.55|1211.55|1211.24|1209.24|1213.55|1211.55|1211.12|1209.12|0
1739269950000|2025-02-11 10:32:30|1211.22|1209.22|1210.8|1208.8|1211.62|1209.62|1210.8|1208.8|0
1739269960000|2025-02-11 10:32:40|1211.18|1209.18|1209.93|1207.93|1211.18|1209.18|1209.92|1207.92|0
1739269970000|2025-02-11 10:32:50|1210.01|1208.01|1210.19|1208.19|1210.19|1208.19|1209.89|1207.89|0
1739269980000|2025-02-11 10:33:00|1209.71|1207.71|1210.14|1208.14|1210.3|1208.3|1209.71|1207.71|0
1739269990000|2025-02-11 10:33:10|1210.11|1208.11|1210|1208|1210.11|1208.11|1210|1208|0
1739270000000|2025-02-11 10:33:20|1210.05|1208.05|1209.92|1207.92|1210.05|1208.05|1209.89|1207.89|0
1739270010000|2025-02-11 10:33:30|1209.94|1207.94|1209.87|1207.87|1209.94|1207.94|1209.87|1207.87|0
1739270020000|2025-02-11 10:33:40|1209.89|1207.89|1209.87|1207.87|1209.89|1207.89|1209.87|1207.87|0
1739270030000|2025-02-11 10:33:50|1209.89|1207.89|1209.89|1207.89|1209.89|1207.89|1209.89|1207.89|0
1739270040000|2025-02-11 10:34:00|1209.99|1207.99|1210.04|1208.04|1210.04|1208.04|1209.99|1207.99|0
1739270050000|2025-02-11 10:34:10|1210.05|1208.05|1209.88|1207.88|1210.05|1208.05|1209.83|1207.83|0
1739270060000|2025-02-11 10:34:20|1209.89|1207.89|1209.81|1207.81|1210.03|1208.03|1209.81|1207.81|0
1739270070000|2025-02-11 10:34:30|1209.96|1207.96|1210.19|1208.19|1210.19|1208.19|1209.96|1207.96|0
1739270080000|2025-02-11 10:34:40|1210.1|1208.1|1210.44|1208.44|1210.52|1208.52|1210.1|1208.1|0
1739270090000|2025-02-11 10:34:50|1210.95|1208.95|1211.04|1209.04|1211.04|1209.04|1210.44|1208.44|0
1739270100000|2025-02-11 10:35:00|1210.68|1208.68|1211|1209|1211.04|1209.04|1210.68|1208.68|0
1739270110000|2025-02-11 10:35:10|1211.04|1209.04|1211.18|1209.18|1211.18|1209.18|1211.04|1209.04|0
1739270120000|2025-02-11 10:35:20|1211.43|1209.43|1211.57|1209.57|1211.57|1209.57|1211.4|1209.4|0
1739270130000|2025-02-11 10:35:30|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.34|1209.34|0
1739270140000|2025-02-11 10:35:40|1211.34|1209.34|1211.56|1209.56|1211.56|1209.56|1211.34|1209.34|0
1739270150000|2025-02-11 10:35:50|1211.29|1209.29|1211.02|1209.02|1211.29|1209.29|1211.02|1209.02|0
1739270160000|2025-02-11 10:36:00|1211.07|1209.07|1211.06|1209.06|1211.28|1209.28|1211.06|1209.06|0
1739270170000|2025-02-11 10:36:10|1211.17|1209.17|1210.96|1208.96|1211.17|1209.17|1210.96|1208.96|0
1739270180000|2025-02-11 10:36:20|1210.75|1208.75|1210.56|1208.56|1210.83|1208.83|1210.56|1208.56|0
1739270190000|2025-02-11 10:36:30|1210.83|1208.83|1210.92|1208.92|1211.03|1209.03|1210.83|1208.83|0
1739270200000|2025-02-11 10:36:40|1211.13|1209.13|1211.42|1209.42|1211.67|1209.67|1211.08|1209.08|0
1739270210000|2025-02-11 10:36:50|1211.79|1209.79|1211.3|1209.3|1211.79|1209.79|1211.2|1209.2|0
1739270220000|2025-02-11 10:37:00|1211.32|1209.32|1211.17|1209.17|1211.32|1209.32|1211.17|1209.17|0
1739270230000|2025-02-11 10:37:10|1211.11|1209.11|1211.37|1209.37|1211.37|1209.37|1211.02|1209.02|0
1739270240000|2025-02-11 10:37:20|1211.02|1209.02|1210.91|1208.91|1211.16|1209.16|1210.91|1208.91|0
1739270250000|2025-02-11 10:37:30|1210.9|1208.9|1210.01|1208.01|1210.9|1208.9|1210.01|1208.01|0
1739270260000|2025-02-11 10:37:40|1210.82|1208.82|1210.7|1208.7|1210.82|1208.82|1210.61|1208.61|0
1739270270000|2025-02-11 10:37:50|1210.62|1208.62|1210.53|1208.53|1210.7|1208.7|1210.53|1208.53|0
1739270280000|2025-02-11 10:38:00|1210.56|1208.56|1210.78|1208.78|1210.78|1208.78|1210.49|1208.49|0
1739270290000|2025-02-11 10:38:10|1210.27|1208.27|1210.86|1208.86|1210.86|1208.86|1210.27|1208.27|0
1739270300000|2025-02-11 10:38:20|1210.8|1208.8|1210.77|1208.77|1210.8|1208.8|1210.75|1208.75|0
1739270310000|2025-02-11 10:38:30|1210.75|1208.75|1210.69|1208.69|1210.75|1208.75|1210.66|1208.66|0
1739270320000|2025-02-11 10:38:40|1210.71|1208.71|1210.57|1208.57|1210.75|1208.75|1210.5|1208.5|0
1739270330000|2025-02-11 10:38:50|1210.63|1208.63|1210.55|1208.55|1210.67|1208.67|1210.5|1208.5|0
1739270340000|2025-02-11 10:39:00|1210.45|1208.45|1210.56|1208.56|1210.66|1208.66|1210.45|1208.45|0
1739270350000|2025-02-11 10:39:10|1210.38|1208.38|1209.57|1207.57|1210.45|1208.45|1209.57|1207.57|0
1739270360000|2025-02-11 10:39:20|1210.31|1208.31|1209.5|1207.5|1210.31|1208.31|1209.5|1207.5|0
1739270370000|2025-02-11 10:39:30|1209.64|1207.64|1209.42|1207.42|1209.64|1207.64|1209.28|1207.28|0
1739270380000|2025-02-11 10:39:40|1209.45|1207.45|1209.35|1207.35|1209.45|1207.45|1209.34|1207.34|0
1739270390000|2025-02-11 10:39:50|1209.24|1207.24|1208.45|1206.45|1209.35|1207.35|1208.45|1206.45|0
1739270400000|2025-02-11 10:40:00|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1739270410000|2025-02-11 10:40:10|1208.12|1206.12|1208.33|1206.33|1208.33|1206.33|1208.12|1206.12|0
1739270420000|2025-02-11 10:40:20|1208.55|1206.55|1208.31|1206.31|1208.55|1206.55|1208.09|1206.09|0
1739270430000|2025-02-11 10:40:30|1208.65|1206.65|1209.31|1207.31|1209.31|1207.31|1208.56|1206.56|0
1739270440000|2025-02-11 10:40:40|1209.54|1207.54|1209.54|1207.54|1209.65|1207.65|1209.13|1207.13|0
1739270450000|2025-02-11 10:40:50|1209.64|1207.64|1209.64|1207.64|1209.83|1207.83|1209.64|1207.64|0
1739270460000|2025-02-11 10:41:00|1209.83|1207.83|1209.68|1207.68|1209.83|1207.83|1209.58|1207.58|0
1739270470000|2025-02-11 10:41:10|1209.8|1207.8|1209.6|1207.6|1209.8|1207.8|1209.58|1207.58|0
1739270480000|2025-02-11 10:41:20|1209.58|1207.58|1209.69|1207.69|1209.71|1207.71|1209.58|1207.58|0
1739270490000|2025-02-11 10:41:30|1209.87|1207.87|1209.88|1207.88|1209.98|1207.98|1209.87|1207.87|0
1739270500000|2025-02-11 10:41:40|1209.92|1207.92|1209.79|1207.79|1209.92|1207.92|1209.79|1207.79|0
1739270510000|2025-02-11 10:41:50|1209.89|1207.89|1209.69|1207.69|1209.89|1207.89|1209.68|1207.68|0
1739270520000|2025-02-11 10:42:00|1209.81|1207.81|1209.82|1207.82|1209.83|1207.83|1209.7|1207.7|0
1739270530000|2025-02-11 10:42:10|1209.78|1207.78|1209.78|1207.78|1209.78|1207.78|1209.78|1207.78|0
1739270540000|2025-02-11 10:42:20|1209.62|1207.62|1209.53|1207.53|1209.62|1207.62|1209.4|1207.4|0
1739270550000|2025-02-11 10:42:30|1209.52|1207.52|1209.82|1207.82|1209.91|1207.91|1209.52|1207.52|0
1739270560000|2025-02-11 10:42:40|1210.02|1208.02|1210.01|1208.01|1210.04|1208.04|1209.98|1207.98|0
1739270570000|2025-02-11 10:42:50|1209.97|1207.97|1209.76|1207.76|1209.98|1207.98|1209.76|1207.76|0
1739270580000|2025-02-11 10:43:00|1209.79|1207.79|1209.17|1207.17|1209.79|1207.79|1209.17|1207.17|0
1739270590000|2025-02-11 10:43:10|1209.33|1207.33|1208.81|1206.81|1209.45|1207.45|1208.81|1206.81|0
1739270600000|2025-02-11 10:43:20|1208.91|1206.91|1209.28|1207.28|1209.41|1207.41|1208.91|1206.91|0
1739270610000|2025-02-11 10:43:30|1209.1|1207.1|1208.74|1206.74|1209.1|1207.1|1208.74|1206.74|0
1739270620000|2025-02-11 10:43:40|1208.66|1206.66|1209.39|1207.39|1209.39|1207.39|1208.41|1206.41|0
1739270630000|2025-02-11 10:43:50|1209.07|1207.07|1209.45|1207.45|1209.45|1207.45|1209.07|1207.07|0
1739270640000|2025-02-11 10:44:00|1209.34|1207.34|1209.27|1207.27|1209.34|1207.34|1209.27|1207.27|0
1739270650000|2025-02-11 10:44:10|1209.33|1207.33|1209.65|1207.65|1209.65|1207.65|1209.33|1207.33|0
1739270660000|2025-02-11 10:44:20|1209.69|1207.69|1209.41|1207.41|1209.69|1207.69|1209.37|1207.37|0
1739270670000|2025-02-11 10:44:30|1209.37|1207.37|1209.43|1207.43|1209.43|1207.43|1209.37|1207.37|0
1739270680000|2025-02-11 10:44:40|1209.38|1207.38|1209.45|1207.45|1209.45|1207.45|1209.38|1207.38|0
1739270690000|2025-02-11 10:44:50|1209.84|1207.84|1209.76|1207.76|1209.84|1207.84|1209.74|1207.74|0
1739270700000|2025-02-11 10:45:00|1209.72|1207.72|1209.94|1207.94|1209.94|1207.94|1209.72|1207.72|0
1739270710000|2025-02-11 10:45:10|1209.88|1207.88|1209.54|1207.54|1209.88|1207.88|1209.54|1207.54|0
1739270720000|2025-02-11 10:45:20|1209.88|1207.88|1209.78|1207.78|1209.88|1207.88|1209.54|1207.54|0
1739270730000|2025-02-11 10:45:30|1209.75|1207.75|1209.56|1207.56|1210.24|1208.24|1209.56|1207.56|0
1739270740000|2025-02-11 10:45:40|1210.06|1208.06|1210.32|1208.32|1210.32|1208.32|1210.06|1208.06|0
1739270750000|2025-02-11 10:45:50|1210.1|1208.1|1210.61|1208.61|1210.61|1208.61|1207.16|1205.16|0
1739270760000|2025-02-11 10:46:00|1210.83|1208.83|1209.07|1207.07|1210.83|1208.83|1209.07|1207.07|0
1739270770000|2025-02-11 10:46:10|1209.04|1207.04|1208.82|1206.82|1209.04|1207.04|1208.82|1206.82|0
1739270780000|2025-02-11 10:46:20|1209.11|1207.11|1209.04|1207.04|1209.11|1207.11|1208.82|1206.82|0
1739270790000|2025-02-11 10:46:30|1208.99|1206.99|1209.2|1207.2|1209.2|1207.2|1208.99|1206.99|0
1739270800000|2025-02-11 10:46:40|1209.07|1207.07|1209.07|1207.07|1209.08|1207.08|1209.07|1207.07|0
1739270810000|2025-02-11 10:46:50|1209.08|1207.08|1208.89|1206.89|1209.11|1207.11|1208.89|1206.89|0
1739270820000|2025-02-11 10:47:00|1208.92|1206.92|1209.11|1207.11|1209.11|1207.11|1208.82|1206.82|0
1739270830000|2025-02-11 10:47:10|1208.93|1206.93|1209.2|1207.2|1209.33|1207.33|1208.93|1206.93|0
1739270840000|2025-02-11 10:47:20|1209.18|1207.18|1209.02|1207.02|1209.18|1207.18|1209.02|1207.02|0
1739270850000|2025-02-11 10:47:30|1209.06|1207.06|1209.14|1207.14|1209.28|1207.28|1209.06|1207.06|0
1739270860000|2025-02-11 10:47:40|1209.36|1207.36|1209.03|1207.03|1209.5|1207.5|1209.03|1207.03|0
1739270870000|2025-02-11 10:47:50|1209.07|1207.07|1209.12|1207.12|1209.12|1207.12|1209.07|1207.07|0
1739270880000|2025-02-11 10:48:00|1209.08|1207.08|1209.18|1207.18|1209.18|1207.18|1208.99|1206.99|0
1739270890000|2025-02-11 10:48:10|1209.07|1207.07|1209.54|1207.54|1209.54|1207.54|1209.07|1207.07|0
1739270900000|2025-02-11 10:48:20|1209.62|1207.62|1209.66|1207.66|1209.66|1207.66|1209.61|1207.61|0
1739270910000|2025-02-11 10:48:30|1209.5|1207.5|1209.77|1207.77|1209.77|1207.77|1209.5|1207.5|0
1739270920000|2025-02-11 10:48:40|1209.8|1207.8|1209.55|1207.55|1209.8|1207.8|1209.55|1207.55|0
1739270930000|2025-02-11 10:48:50|1209.69|1207.69|1209.54|1207.54|1209.69|1207.69|1209.54|1207.54|0
1739270940000|2025-02-11 10:49:00|1209.55|1207.55|1209.55|1207.55|1209.55|1207.55|1209.55|1207.55|0
1739270950000|2025-02-11 10:49:10|1209.64|1207.64|1209.69|1207.69|1209.69|1207.69|1209.64|1207.64|0
1739270960000|2025-02-11 10:49:20|1209.58|1207.58|1209.23|1207.23|1209.58|1207.58|1209.23|1207.23|0
1739270970000|2025-02-11 10:49:30|1209.32|1207.32|1209.32|1207.32|1209.32|1207.32|1209.23|1207.23|0
1739270980000|2025-02-11 10:49:40|1209.41|1207.41|1209.41|1207.41|1209.41|1207.41|1209.41|1207.41|0
1739270990000|2025-02-11 10:49:50|1209.4|1207.4|1209.71|1207.71|1209.71|1207.71|1209.4|1207.4|0
1739271000000|2025-02-11 10:50:00|1209.65|1207.65|1210.28|1208.28|1210.28|1208.28|1209.49|1207.49|0
1739271010000|2025-02-11 10:50:10|1209.56|1207.56|1210.49|1208.49|1210.49|1208.49|1209.52|1207.52|0
1739271020000|2025-02-11 10:50:20|1209.65|1207.65|1209.32|1207.32|1209.65|1207.65|1209.32|1207.32|0
1739271030000|2025-02-11 10:50:30|1209.53|1207.53|1208.99|1206.99|1209.53|1207.53|1208.97|1206.97|0
1739271040000|2025-02-11 10:50:40|1208.97|1206.97|1209.01|1207.01|1209.26|1207.26|1208.97|1206.97|0
1739271050000|2025-02-11 10:50:50|1209.26|1207.26|1209.01|1207.01|1209.26|1207.26|1209.01|1207.01|0
1739271060000|2025-02-11 10:51:00|1209.24|1207.24|1209.24|1207.24|1209.27|1207.27|1209.24|1207.24|0
1739271070000|2025-02-11 10:51:10|1209.02|1207.02|1209.1|1207.1|1209.1|1207.1|1208.98|1206.98|0
1739271080000|2025-02-11 10:51:20|1208.98|1206.98|1209.25|1207.25|1209.25|1207.25|1208.98|1206.98|0
1739271090000|2025-02-11 10:51:30|1209.29|1207.29|1209.31|1207.31|1209.31|1207.31|1209.19|1207.19|0
1739271100000|2025-02-11 10:51:40|1209.21|1207.21|1209.31|1207.31|1209.31|1207.31|1209.21|1207.21|0
1739271110000|2025-02-11 10:51:50|1209.28|1207.28|1209.21|1207.21|1209.31|1207.31|1209.21|1207.21|0
1739271120000|2025-02-11 10:52:00|1209.08|1207.08|1208.93|1206.93|1209.11|1207.11|1208.93|1206.93|0
1739271130000|2025-02-11 10:52:10|1208.82|1206.82|1209.01|1207.01|1209.01|1207.01|1208.82|1206.82|0
1739271140000|2025-02-11 10:52:20|1208.77|1206.77|1209.03|1207.03|1209.05|1207.05|1208.77|1206.77|0
1739271150000|2025-02-11 10:52:30|1209.05|1207.05|1208.73|1206.73|1209.05|1207.05|1208.73|1206.73|0
1739271160000|2025-02-11 10:52:40|1208.62|1206.62|1208.87|1206.87|1208.87|1206.87|1208.62|1206.62|0
1739271170000|2025-02-11 10:52:50|1208.8|1206.8|1209.15|1207.15|1209.15|1207.15|1208.8|1206.8|0
1739271180000|2025-02-11 10:53:00|1209.16|1207.16|1209.07|1207.07|1209.16|1207.16|1208.95|1206.95|0
1739271190000|2025-02-11 10:53:10|1209.06|1207.06|1208.93|1206.93|1209.06|1207.06|1208.92|1206.92|0
1739271200000|2025-02-11 10:53:20|1208.92|1206.92|1208.92|1206.92|1208.92|1206.92|1208.92|1206.92|0
1739271230000|2025-02-11 10:53:50|1208.91|1206.91|1208.98|1206.98|1208.98|1206.98|1208.8|1206.8|0
1739271240000|2025-02-11 10:54:00|1208.76|1206.76|1208.73|1206.73|1208.76|1206.76|1208.73|1206.73|0
1739271250000|2025-02-11 10:54:10|1208.76|1206.76|1208.76|1206.76|1208.83|1206.83|1208.76|1206.76|0
1739271260000|2025-02-11 10:54:20|1208.66|1206.66|1208.66|1206.66|1208.88|1206.88|1208.66|1206.66|0
1739271270000|2025-02-11 10:54:30|1208.67|1206.67|1205.51|1203.51|1208.67|1206.67|1205.51|1203.51|0
1739271280000|2025-02-11 10:54:40|1208.17|1206.17|1208.07|1206.07|1208.17|1206.17|1207.95|1205.95|0
1739271290000|2025-02-11 10:54:50|1207.98|1205.98|1207.08|1205.08|1207.98|1205.98|1207|1205|0
1739271300000|2025-02-11 10:55:00|1207.6|1205.6|1208.17|1206.17|1208.17|1206.17|1207.6|1205.6|0
1739271310000|2025-02-11 10:55:10|1208.04|1206.04|1207.61|1205.61|1208.04|1206.04|1207.61|1205.61|0
1739271320000|2025-02-11 10:55:20|1207.7|1205.7|1209.16|1207.16|1209.16|1207.16|1207.7|1205.7|0
1739271330000|2025-02-11 10:55:30|1208.15|1206.15|1207.9|1205.9|1208.25|1206.25|1207.9|1205.9|0
1739271340000|2025-02-11 10:55:40|1207.94|1205.94|1207.71|1205.71|1208.03|1206.03|1207.71|1205.71|0
1739271350000|2025-02-11 10:55:50|1207.87|1205.87|1207.55|1205.55|1207.87|1205.87|1207.55|1205.55|0
1739271360000|2025-02-11 10:56:00|1207.53|1205.53|1207.75|1205.75|1207.75|1205.75|1207.53|1205.53|0
1739271370000|2025-02-11 10:56:10|1207.73|1205.73|1207.73|1205.73|1207.75|1205.75|1207.73|1205.73|0
1739271380000|2025-02-11 10:56:20|1207.71|1205.71|1207.76|1205.76|1207.76|1205.76|1207.71|1205.71|0
1739271390000|2025-02-11 10:56:30|1207.77|1205.77|1207.77|1205.77|1207.77|1205.77|1207.77|1205.77|0
1739271400000|2025-02-11 10:56:40|1207.76|1205.76|1207.76|1205.76|1207.76|1205.76|1207.76|1205.76|0
1739271410000|2025-02-11 10:56:50|1207.94|1205.94|1207.94|1205.94|1207.94|1205.94|1207.76|1205.76|0
1739271420000|2025-02-11 10:57:00|1207.76|1205.76|1207.48|1205.48|1207.76|1205.76|1207.27|1205.27|0
1739271430000|2025-02-11 10:57:10|1207.44|1205.44|1207.94|1205.94|1208.78|1206.78|1207.44|1205.44|0
1739271440000|2025-02-11 10:57:20|1207.6|1205.6|1207.39|1205.39|1207.6|1205.6|1207.39|1205.39|0
1739271450000|2025-02-11 10:57:30|1207.54|1205.54|1207.12|1205.12|1207.55|1205.55|1207.12|1205.12|0
1739271460000|2025-02-11 10:57:40|1207.37|1205.37|1207.31|1205.31|1207.37|1205.37|1207.12|1205.12|0
1739271470000|2025-02-11 10:57:50|1207.32|1205.32|1207.74|1205.74|1207.75|1205.75|1207.32|1205.32|0
1739271480000|2025-02-11 10:58:00|1207.9|1205.9|1207.91|1205.91|1207.91|1205.91|1207.9|1205.9|0
1739271490000|2025-02-11 10:58:10|1207.98|1205.98|1208.07|1206.07|1208.07|1206.07|1207.96|1205.96|0
1739271500000|2025-02-11 10:58:20|1207.98|1205.98|1207.98|1205.98|1207.98|1205.98|1207.98|1205.98|0
1739271510000|2025-02-11 10:58:30|1208.24|1206.24|1207.93|1205.93|1208.24|1206.24|1207.93|1205.93|0
1739271520000|2025-02-11 10:58:40|1208.01|1206.01|1208.07|1206.07|1208.07|1206.07|1207.88|1205.88|0
1739271530000|2025-02-11 10:58:50|1207.85|1205.85|1207.91|1205.91|1207.91|1205.91|1207.85|1205.85|0
1739271560000|2025-02-11 10:59:20|1208.13|1206.13|1208.13|1206.13|1208.13|1206.13|1208.13|1206.13|0
1739271570000|2025-02-11 10:59:30|1208.17|1206.17|1208.17|1206.17|1208.17|1206.17|1208.17|1206.17|0
1739271580000|2025-02-11 10:59:40|1208.15|1206.15|1208.15|1206.15|1208.15|1206.15|1208.15|1206.15|0
1739271590000|2025-02-11 10:59:50|1208.13|1206.13|1208.13|1206.13|1208.13|1206.13|1208.13|1206.13|0
1739271600000|2025-02-11 11:00:00|1208.35|1206.35|1208.03|1206.03|1208.35|1206.35|1207.76|1205.76|0
1739271610000|2025-02-11 11:00:10|1208.29|1206.29|1208.29|1206.29|1209.07|1207.07|1207.76|1205.76|0
1739271620000|2025-02-11 11:00:20|1209.29|1207.29|1208.11|1206.11|1209.29|1207.29|1208.11|1206.11|0
1739271630000|2025-02-11 11:00:30|1208.05|1206.05|1207.95|1205.95|1208.05|1206.05|1207.92|1205.92|0
1739271640000|2025-02-11 11:00:40|1207.97|1205.97|1208.1|1206.1|1208.1|1206.1|1207.97|1205.97|0
1739271650000|2025-02-11 11:00:50|1208.08|1206.08|1208.3|1206.3|1208.3|1206.3|1208.08|1206.08|0
1739271660000|2025-02-11 11:01:00|1208.07|1206.07|1207.95|1205.95|1208.07|1206.07|1207.85|1205.85|0
1739271670000|2025-02-11 11:01:10|1207.75|1205.75|1207.64|1205.64|1207.93|1205.93|1207.64|1205.64|0
1739271680000|2025-02-11 11:01:20|1207.86|1205.86|1208.19|1206.19|1208.19|1206.19|1207.86|1205.86|0
1739271690000|2025-02-11 11:01:30|1208.39|1206.39|1207.97|1205.97|1208.39|1206.39|1207.97|1205.97|0
1739271700000|2025-02-11 11:01:40|1208.02|1206.02|1208.06|1206.06|1208.07|1206.07|1208.02|1206.02|0
1739271710000|2025-02-11 11:01:50|1208.03|1206.03|1208.16|1206.16|1208.16|1206.16|1208.03|1206.03|0
1739271720000|2025-02-11 11:02:00|1208.12|1206.12|1208.19|1206.19|1208.19|1206.19|1208.12|1206.12|0
1739271730000|2025-02-11 11:02:10|1208.18|1206.18|1208.19|1206.19|1208.19|1206.19|1207.97|1205.97|0
1739271740000|2025-02-11 11:02:20|1208.15|1206.15|1208.17|1206.17|1208.17|1206.17|1207.94|1205.94|0
1739271750000|2025-02-11 11:02:30|1208.18|1206.18|1208.39|1206.39|1208.4|1206.4|1208.18|1206.18|0
1739271760000|2025-02-11 11:02:40|1209.16|1207.16|1208.22|1206.22|1209.16|1207.16|1208.22|1206.22|0
1739271770000|2025-02-11 11:02:50|1208.28|1206.28|1208.25|1206.25|1208.28|1206.28|1208.22|1206.22|0
1739271780000|2025-02-11 11:03:00|1208.3|1206.3|1208.29|1206.29|1208.3|1206.3|1208.29|1206.29|0
1739271790000|2025-02-11 11:03:10|1208.27|1206.27|1208.53|1206.53|1208.53|1206.53|1208.27|1206.27|0
1739271800000|2025-02-11 11:03:20|1208.45|1206.45|1208.42|1206.42|1208.56|1206.56|1208.42|1206.42|0
1739271810000|2025-02-11 11:03:30|1208.67|1206.67|1208.54|1206.54|1208.67|1206.67|1208.53|1206.53|0
1739271820000|2025-02-11 11:03:40|1208.76|1206.76|1208.92|1206.92|1209.03|1207.03|1208.76|1206.76|0
1739271830000|2025-02-11 11:03:50|1209.14|1207.14|1209.07|1207.07|1209.14|1207.14|1208.92|1206.92|0
1739271840000|2025-02-11 11:04:00|1209.13|1207.13|1209.18|1207.18|1209.18|1207.18|1209.07|1207.07|0
1739271850000|2025-02-11 11:04:10|1209.03|1207.03|1208.89|1206.89|1209.18|1207.18|1208.84|1206.84|0
1739271860000|2025-02-11 11:04:20|1209.13|1207.13|1209.11|1207.11|1209.13|1207.13|1208.94|1206.94|0
1739271870000|2025-02-11 11:04:30|1209.1|1207.1|1209.32|1207.32|1209.53|1207.53|1209.1|1207.1|0
1739271880000|2025-02-11 11:04:40|1209.2|1207.2|1209.31|1207.31|1209.37|1207.37|1209.2|1207.2|0
1739271890000|2025-02-11 11:04:50|1209.25|1207.25|1209.47|1207.47|1209.47|1207.47|1208.83|1206.83|0
1739271900000|2025-02-11 11:05:00|1208.83|1206.83|1209.81|1207.81|1209.91|1207.91|1208.83|1206.83|0
1739271910000|2025-02-11 11:05:10|1210.03|1208.03|1210.03|1208.03|1210.03|1208.03|1210.03|1208.03|0
1739271920000|2025-02-11 11:05:20|1209.81|1207.81|1209.23|1207.23|1209.81|1207.81|1209.18|1207.18|0
1739271930000|2025-02-11 11:05:30|1209.51|1207.51|1209.4|1207.4|1209.51|1207.51|1209.4|1207.4|0
1739271940000|2025-02-11 11:05:40|1209.46|1207.46|1209.37|1207.37|1209.49|1207.49|1209.37|1207.37|0
1739271950000|2025-02-11 11:05:50|1209.21|1207.21|1209.25|1207.25|1209.25|1207.25|1209.21|1207.21|0
1739271960000|2025-02-11 11:06:00|1209.47|1207.47|1209.47|1207.47|1209.54|1207.54|1209.47|1207.47|0
1739271970000|2025-02-11 11:06:10|1209.54|1207.54|1209.71|1207.71|1209.71|1207.71|1209.49|1207.49|0
1739271980000|2025-02-11 11:06:20|1209.6|1207.6|1209.38|1207.38|1209.72|1207.72|1209.38|1207.38|0
1739271990000|2025-02-11 11:06:30|1209.59|1207.59|1209.89|1207.89|1209.89|1207.89|1209.43|1207.43|0
1739272000000|2025-02-11 11:06:40|1209.57|1207.57|1209.47|1207.47|1209.61|1207.61|1209.47|1207.47|0
1739272010000|2025-02-11 11:06:50|1209.61|1207.61|1209.56|1207.56|1209.61|1207.61|1209.56|1207.56|0
1739272020000|2025-02-11 11:07:00|1209.59|1207.59|1209.59|1207.59|1209.59|1207.59|1209.57|1207.57|0
1739272030000|2025-02-11 11:07:10|1209.47|1207.47|1209.25|1207.25|1209.47|1207.47|1209.15|1207.15|0
1739272040000|2025-02-11 11:07:20|1209.27|1207.27|1209.49|1207.49|1209.49|1207.49|1208.96|1206.96|0
1739272050000|2025-02-11 11:07:30|1208.92|1206.92|1209.58|1207.58|1209.69|1207.69|1208.92|1206.92|0
1739272060000|2025-02-11 11:07:40|1209.4|1207.4|1209.6|1207.6|1209.6|1207.6|1209.36|1207.36|0
1739272070000|2025-02-11 11:07:50|1209.47|1207.47|1209.58|1207.58|1209.71|1207.71|1209.47|1207.47|0
1739272080000|2025-02-11 11:08:00|1209.57|1207.57|1209.32|1207.32|1209.57|1207.57|1209.32|1207.32|0
1739272090000|2025-02-11 11:08:10|1209.21|1207.21|1209.32|1207.32|1209.32|1207.32|1209.1|1207.1|0
1739272100000|2025-02-11 11:08:20|1209.25|1207.25|1209.25|1207.25|1209.25|1207.25|1209.04|1207.04|0
1739272110000|2025-02-11 11:08:30|1209.37|1207.37|1209.4|1207.4|1209.5|1207.5|1209.33|1207.33|0
1739272120000|2025-02-11 11:08:40|1209.55|1207.55|1209.61|1207.61|1209.61|1207.61|1209.55|1207.55|0
1739272130000|2025-02-11 11:08:50|1209.54|1207.54|1209.76|1207.76|1209.76|1207.76|1209.5|1207.5|0
1739272140000|2025-02-11 11:09:00|1209.71|1207.71|1209.73|1207.73|1209.86|1207.86|1209.71|1207.71|0
1739272150000|2025-02-11 11:09:10|1209.69|1207.69|1209.16|1207.16|1209.73|1207.73|1209.16|1207.16|0
1739272160000|2025-02-11 11:09:20|1209.36|1207.36|1208.96|1206.96|1209.36|1207.36|1208.72|1206.72|0
1739272170000|2025-02-11 11:09:30|1209.3|1207.3|1209.45|1207.45|1209.49|1207.49|1209.3|1207.3|0
1739272180000|2025-02-11 11:09:40|1209.51|1207.51|1209.51|1207.51|1209.57|1207.57|1209.49|1207.49|0
1739272190000|2025-02-11 11:09:50|1209.63|1207.63|1209.79|1207.79|1209.79|1207.79|1209.57|1207.57|0
1739272200000|2025-02-11 11:10:00|1209.73|1207.73|1209.61|1207.61|1209.79|1207.79|1209.61|1207.61|0
1739272210000|2025-02-11 11:10:10|1209.57|1207.57|1209.7|1207.7|1209.7|1207.7|1209.48|1207.48|0
1739272220000|2025-02-11 11:10:20|1209.89|1207.89|1210.11|1208.11|1210.11|1208.11|1209.7|1207.7|0
1739272230000|2025-02-11 11:10:30|1209.97|1207.97|1210.24|1208.24|1210.24|1208.24|1209.97|1207.97|0
1739272240000|2025-02-11 11:10:40|1210.46|1208.46|1210.34|1208.34|1210.46|1208.46|1210.29|1208.29|0
1739272250000|2025-02-11 11:10:50|1210.29|1208.29|1210.51|1208.51|1210.56|1208.56|1210.29|1208.29|0
1739272260000|2025-02-11 11:11:00|1210.39|1208.39|1210.6|1208.6|1210.6|1208.6|1210.39|1208.39|0
1739272270000|2025-02-11 11:11:10|1210.82|1208.82|1211.04|1209.04|1211.04|1209.04|1210.82|1208.82|0
1739272280000|2025-02-11 11:11:20|1211.14|1209.14|1211.6|1209.6|1211.6|1209.6|1211.14|1209.14|0
1739272290000|2025-02-11 11:11:30|1209.02|1207.02|1209.02|1207.02|1211.22|1209.22|1209.02|1207.02|0
1739272300000|2025-02-11 11:11:40|1211.22|1209.22|1211.07|1209.07|1211.22|1209.22|1211.05|1209.05|0
1739272310000|2025-02-11 11:11:50|1211.02|1209.02|1211.08|1209.08|1211.08|1209.08|1211.02|1209.02|0
1739272320000|2025-02-11 11:12:00|1211.14|1209.14|1211.03|1209.03|1211.14|1209.14|1211.03|1209.03|0
1739272330000|2025-02-11 11:12:10|1210.98|1208.98|1210.97|1208.97|1210.98|1208.98|1210.97|1208.97|0
1739272340000|2025-02-11 11:12:20|1210.84|1208.84|1210.74|1208.74|1210.99|1208.99|1210.74|1208.74|0
1739272350000|2025-02-11 11:12:30|1210.82|1208.82|1210.88|1208.88|1211.04|1209.04|1210.82|1208.82|0
1739272370000|2025-02-11 11:12:50|1210.9|1208.9|1210.9|1208.9|1210.9|1208.9|1210.78|1208.78|0
1739272380000|2025-02-11 11:13:00|1210.7|1208.7|1210.79|1208.79|1210.79|1208.79|1210.7|1208.7|0
1739272390000|2025-02-11 11:13:10|1210.74|1208.74|1210.96|1208.96|1210.96|1208.96|1210.74|1208.74|0
1739272400000|2025-02-11 11:13:20|1211.17|1209.17|1211.02|1209.02|1211.17|1209.17|1211.02|1209.02|0
1739272410000|2025-02-11 11:13:30|1211.07|1209.07|1211.41|1209.41|1211.41|1209.41|1211|1209|0
1739272420000|2025-02-11 11:13:40|1211.48|1209.48|1211.81|1209.81|1211.88|1209.88|1211.43|1209.43|0
1739272430000|2025-02-11 11:13:50|1211.83|1209.83|1211.35|1209.35|1211.83|1209.83|1211.35|1209.35|0
1739272440000|2025-02-11 11:14:00|1211.34|1209.34|1210.97|1208.97|1211.34|1209.34|1210.97|1208.97|0
1739272450000|2025-02-11 11:14:10|1210.91|1208.91|1210.69|1208.69|1210.97|1208.97|1210.69|1208.69|0
1739272460000|2025-02-11 11:14:20|1210.85|1208.85|1210.85|1208.85|1210.85|1208.85|1210.85|1208.85|0
1739272470000|2025-02-11 11:14:30|1210.96|1208.96|1211.12|1209.12|1211.12|1209.12|1210.95|1208.95|0
1739272480000|2025-02-11 11:14:40|1211.24|1209.24|1211.25|1209.25|1211.25|1209.25|1211.22|1209.22|0
1739272490000|2025-02-11 11:14:50|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|1211.2|1209.2|0
1739272500000|2025-02-11 11:15:00|1211.12|1209.12|1211.32|1209.32|1211.32|1209.32|1211.12|1209.12|0
1739272510000|2025-02-11 11:15:10|1211.34|1209.34|1211.34|1209.34|1211.34|1209.34|1211.34|1209.34|0
1739272520000|2025-02-11 11:15:20|1211.38|1209.38|1211.38|1209.38|1211.38|1209.38|1211.38|1209.38|0
1739272530000|2025-02-11 11:15:30|1211.34|1209.34|1211.29|1209.29|1211.34|1209.34|1211.29|1209.29|0
1739272540000|2025-02-11 11:15:40|1211.34|1209.34|1211.26|1209.26|1211.34|1209.34|1211.26|1209.26|0
1739272550000|2025-02-11 11:15:50|1211.29|1209.29|1211.3|1209.3|1211.3|1209.3|1211.29|1209.29|0
1739272560000|2025-02-11 11:16:00|1211.08|1209.08|1211.25|1209.25|1211.3|1209.3|1211.08|1209.08|0
1739272570000|2025-02-11 11:16:10|1211.32|1209.32|1211.53|1209.53|1211.53|1209.53|1211.32|1209.32|0
1739272580000|2025-02-11 11:16:20|1211.49|1209.49|1211.52|1209.52|1211.58|1209.58|1211.49|1209.49|0
1739272590000|2025-02-11 11:16:30|1211.3|1209.3|1211.23|1209.23|1211.3|1209.3|1211.23|1209.23|0
1739272600000|2025-02-11 11:16:40|1211.26|1209.26|1211.19|1209.19|1211.27|1209.27|1211.19|1209.19|0
1739272610000|2025-02-11 11:16:50|1211.27|1209.27|1211.18|1209.18|1211.27|1209.27|1211.18|1209.18|0
1739272620000|2025-02-11 11:17:00|1211.23|1209.23|1211.48|1209.48|1211.48|1209.48|1211.23|1209.23|0
1739272640000|2025-02-11 11:17:20|1211.54|1209.54|1211.28|1209.28|1211.54|1209.54|1211.28|1209.28|0
1739272650000|2025-02-11 11:17:30|1210.21|1208.21|1210|1208|1210.21|1208.21|1209.99|1207.99|0
1739272660000|2025-02-11 11:17:40|1210.07|1208.07|1209.99|1207.99|1210.07|1208.07|1209.99|1207.99|0
1739272670000|2025-02-11 11:17:50|1210.03|1208.03|1209.82|1207.82|1210.03|1208.03|1209.82|1207.82|0
1739272680000|2025-02-11 11:18:00|1209.81|1207.81|1209.52|1207.52|1209.82|1207.82|1209.52|1207.52|0
1739272690000|2025-02-11 11:18:10|1209.44|1207.44|1209.67|1207.67|1209.67|1207.67|1209.44|1207.44|0
1739272700000|2025-02-11 11:18:20|1209.71|1207.71|1210|1208|1210|1208|1209.71|1207.71|0
1739272710000|2025-02-11 11:18:30|1209.93|1207.93|1210.15|1208.15|1210.15|1208.15|1209.93|1207.93|0
1739272720000|2025-02-11 11:18:40|1210.14|1208.14|1210.11|1208.11|1210.14|1208.14|1210.04|1208.04|0
1739272730000|2025-02-11 11:18:50|1209.92|1207.92|1210.09|1208.09|1210.09|1208.09|1209.92|1207.92|0
1739272740000|2025-02-11 11:19:00|1210.04|1208.04|1209.11|1207.11|1210.04|1208.04|1209.11|1207.11|0
1739272750000|2025-02-11 11:19:10|1209.06|1207.06|1209.11|1207.11|1209.12|1207.12|1209.06|1207.06|0
1739272760000|2025-02-11 11:19:20|1209.06|1207.06|1208.93|1206.93|1209.06|1207.06|1208.93|1206.93|0
1739272770000|2025-02-11 11:19:30|1209.05|1207.05|1209.05|1207.05|1209.08|1207.08|1208.93|1206.93|0
1739272780000|2025-02-11 11:19:40|1209.01|1207.01|1208.92|1206.92|1209.02|1207.02|1208.92|1206.92|0
1739272790000|2025-02-11 11:19:50|1209.02|1207.02|1209.02|1207.02|1209.07|1207.07|1208.97|1206.97|0
1739272800000|2025-02-11 11:20:00|1208.99|1206.99|1208.99|1206.99|1208.99|1206.99|1208.91|1206.91|0
1739272810000|2025-02-11 11:20:10|1208.85|1206.85|1208.85|1206.85|1208.89|1206.89|1208.85|1206.85|0
1739272820000|2025-02-11 11:20:20|1208.95|1206.95|1208.48|1206.48|1208.95|1206.95|1208.48|1206.48|0
1739272830000|2025-02-11 11:20:30|1208.16|1206.16|1208.81|1206.81|1208.81|1206.81|1208.16|1206.16|0
1739272840000|2025-02-11 11:20:40|1208.79|1206.79|1208.59|1206.59|1208.79|1206.79|1208.57|1206.57|0
1739272850000|2025-02-11 11:20:50|1208.64|1206.64|1208.64|1206.64|1208.64|1206.64|1208.53|1206.53|0
1739272860000|2025-02-11 11:21:00|1208.58|1206.58|1208.8|1206.8|1208.91|1206.91|1208.58|1206.58|0
1739272870000|2025-02-11 11:21:10|1208.58|1206.58|1208.53|1206.53|1208.69|1206.69|1208.53|1206.53|0
1739272880000|2025-02-11 11:21:20|1208.42|1206.42|1208.5|1206.5|1208.53|1206.53|1208.42|1206.42|0
1739272890000|2025-02-11 11:21:30|1208.51|1206.51|1208.48|1206.48|1208.51|1206.51|1208.4|1206.4|0
1739272900000|2025-02-11 11:21:40|1208.49|1206.49|1208.42|1206.42|1208.49|1206.49|1208.28|1206.28|0
1739272910000|2025-02-11 11:21:50|1208.52|1206.52|1208.44|1206.44|1208.52|1206.52|1208.4|1206.4|0
1739272920000|2025-02-11 11:22:00|1208.45|1206.45|1208.49|1206.49|1208.56|1206.56|1208.45|1206.45|0
1739272930000|2025-02-11 11:22:10|1208.53|1206.53|1208.59|1206.59|1208.59|1206.59|1208.53|1206.53|0
1739272940000|2025-02-11 11:22:20|1208.55|1206.55|1208.6|1206.6|1208.6|1206.6|1208.55|1206.55|0
1739272950000|2025-02-11 11:22:30|1208.65|1206.65|1208.65|1206.65|1208.65|1206.65|1208.65|1206.65|0
1739272960000|2025-02-11 11:22:40|1208.87|1206.87|1208.86|1206.86|1208.98|1206.98|1208.86|1206.86|0
1739272970000|2025-02-11 11:22:50|1208.91|1206.91|1208.75|1206.75|1208.97|1206.97|1208.75|1206.75|0
1739272980000|2025-02-11 11:23:00|1208.91|1206.91|1208.53|1206.53|1208.91|1206.91|1208.53|1206.53|0
1739272990000|2025-02-11 11:23:10|1208.58|1206.58|1208.58|1206.58|1208.58|1206.58|1208.58|1206.58|0
1739273000000|2025-02-11 11:23:20|1208.8|1206.8|1208.88|1206.88|1208.88|1206.88|1208.73|1206.73|0
1739273010000|2025-02-11 11:23:30|1208.73|1206.73|1208.79|1206.79|1208.88|1206.88|1208.73|1206.73|0
1739273020000|2025-02-11 11:23:40|1208.86|1206.86|1208.58|1206.58|1208.86|1206.86|1208.58|1206.58|0
1739273030000|2025-02-11 11:23:50|1208.57|1206.57|1208.57|1206.57|1208.57|1206.57|1208.57|1206.57|0
1739273040000|2025-02-11 11:24:00|1208.58|1206.58|1208.45|1206.45|1208.68|1206.68|1208.45|1206.45|0
1739273050000|2025-02-11 11:24:10|1209.19|1207.19|1208.8|1206.8|1209.19|1207.19|1208.33|1206.33|0
1739273060000|2025-02-11 11:24:20|1208.79|1206.79|1208.76|1206.76|1208.88|1206.88|1208.76|1206.76|0
1739273070000|2025-02-11 11:24:30|1208.7|1206.7|1208.93|1206.93|1208.93|1206.93|1208.7|1206.7|0
1739273080000|2025-02-11 11:24:40|1209.06|1207.06|1208.61|1206.61|1209.06|1207.06|1208.61|1206.61|0
1739273090000|2025-02-11 11:24:50|1208.65|1206.65|1208.65|1206.65|1208.65|1206.65|1208.61|1206.61|0
1739273100000|2025-02-11 11:25:00|1208.68|1206.68|1208.59|1206.59|1208.68|1206.68|1208.59|1206.59|0
1739273110000|2025-02-11 11:25:10|1208.67|1206.67|1208.95|1206.95|1208.95|1206.95|1208.67|1206.67|0
1739273120000|2025-02-11 11:25:20|1208.88|1206.88|1208.88|1206.88|1208.88|1206.88|1208.88|1206.88|0
1739273130000|2025-02-11 11:25:30|1208.93|1206.93|1209.07|1207.07|1209.07|1207.07|1208.86|1206.86|0
1739273140000|2025-02-11 11:25:40|1208.98|1206.98|1210.35|1208.35|1210.35|1208.35|1208.98|1206.98|0
1739273150000|2025-02-11 11:25:50|1210.36|1208.36|1210.23|1208.23|1210.36|1208.36|1210.22|1208.22|0
1739273160000|2025-02-11 11:26:00|1210.22|1208.22|1210.23|1208.23|1210.23|1208.23|1210.22|1208.22|0
1739273170000|2025-02-11 11:26:10|1210.24|1208.24|1209.99|1207.99|1210.24|1208.24|1209.99|1207.99|0
1739273180000|2025-02-11 11:26:20|1210.04|1208.04|1209.93|1207.93|1210.04|1208.04|1209.93|1207.93|0
1739273190000|2025-02-11 11:26:30|1209.82|1207.82|1210.08|1208.08|1210.08|1208.08|1209.82|1207.82|0
1739273200000|2025-02-11 11:26:40|1210.14|1208.14|1210.15|1208.15|1210.15|1208.15|1210.14|1208.14|0
1739273210000|2025-02-11 11:26:50|1209.93|1207.93|1209.82|1207.82|1209.93|1207.93|1209.82|1207.82|0
1739273220000|2025-02-11 11:27:00|1209.94|1207.94|1209.64|1207.64|1209.98|1207.98|1209.64|1207.64|0
1739273230000|2025-02-11 11:27:10|1209.54|1207.54|1209.75|1207.75|1209.78|1207.78|1209.54|1207.54|0
1739273240000|2025-02-11 11:27:20|1209.9|1207.9|1210.32|1208.32|1210.32|1208.32|1209.9|1207.9|0
1739273250000|2025-02-11 11:27:30|1209.96|1207.96|1209.92|1207.92|1209.97|1207.97|1209.92|1207.92|0
1739273260000|2025-02-11 11:27:40|1209.97|1207.97|1209.97|1207.97|1209.97|1207.97|1209.92|1207.92|0
1739273270000|2025-02-11 11:27:50|1210.4|1208.4|1210.25|1208.25|1210.4|1208.4|1210.25|1208.25|0
1739273280000|2025-02-11 11:28:00|1210.5|1208.5|1210.64|1208.64|1210.64|1208.64|1210.47|1208.47|0
1739273290000|2025-02-11 11:28:10|1210.65|1208.65|1210.15|1208.15|1210.65|1208.65|1210.15|1208.15|0
1739273300000|2025-02-11 11:28:20|1210.14|1208.14|1210.29|1208.29|1210.29|1208.29|1210.13|1208.13|0
1739273310000|2025-02-11 11:28:30|1210.4|1208.4|1210.34|1208.34|1210.4|1208.4|1210.29|1208.29|0
1739273320000|2025-02-11 11:28:40|1210.59|1208.59|1210.35|1208.35|1210.59|1208.59|1210.35|1208.35|0
1739273330000|2025-02-11 11:28:50|1210.59|1208.59|1210.39|1208.39|1210.59|1208.59|1210.13|1208.13|0
1739273340000|2025-02-11 11:29:00|1210.4|1208.4|1210.61|1208.61|1210.61|1208.61|1210.4|1208.4|0
1739273350000|2025-02-11 11:29:10|1210.72|1208.72|1210.66|1208.66|1210.83|1208.83|1210.66|1208.66|0
1739273360000|2025-02-11 11:29:20|1210.68|1208.68|1210.6|1208.6|1210.68|1208.68|1210.38|1208.38|0
1739273370000|2025-02-11 11:29:30|1210.68|1208.68|1210.67|1208.67|1210.68|1208.68|1210.62|1208.62|0
1739273380000|2025-02-11 11:29:40|1210.65|1208.65|1210.63|1208.63|1211.6|1209.6|1210.63|1208.63|0
1739273390000|2025-02-11 11:29:50|1211.6|1209.6|1210.61|1208.61|1211.6|1209.6|1210.61|1208.61|0
1739273400000|2025-02-11 11:30:00|1210.66|1208.66|1210.66|1208.66|1210.66|1208.66|1210.56|1208.56|0
1739273410000|2025-02-11 11:30:10|1210.6|1208.6|1210.56|1208.56|1210.6|1208.6|1210.56|1208.56|0
1739273420000|2025-02-11 11:30:20|1210.54|1208.54|1210.8|1208.8|1210.8|1208.8|1210.54|1208.54|0
1739273430000|2025-02-11 11:30:30|1210.79|1208.79|1210.66|1208.66|1210.85|1208.85|1210.66|1208.66|0
1739273440000|2025-02-11 11:30:40|1211.8|1209.8|1211.58|1209.58|1211.8|1209.8|1210.44|1208.44|0
1739273450000|2025-02-11 11:30:50|1210.49|1208.49|1210.49|1208.49|1210.49|1208.49|1210.49|1208.49|0
1739273460000|2025-02-11 11:31:00|1210.48|1208.48|1210.51|1208.51|1210.51|1208.51|1210.48|1208.48|0
1739273470000|2025-02-11 11:31:10|1210.48|1208.48|1210.51|1208.51|1210.53|1208.53|1210.48|1208.48|0
1739273480000|2025-02-11 11:31:20|1210.48|1208.48|1210.26|1208.26|1210.53|1208.53|1210.26|1208.26|0
1739273490000|2025-02-11 11:31:30|1210.3|1208.3|1210.35|1208.35|1210.35|1208.35|1210.28|1208.28|0
1739273500000|2025-02-11 11:31:40|1210.39|1208.39|1210.18|1208.18|1210.39|1208.39|1210.17|1208.17|0
1739273510000|2025-02-11 11:31:50|1210.4|1208.4|1210.45|1208.45|1210.45|1208.45|1210.18|1208.18|0
1739273520000|2025-02-11 11:32:00|1210.39|1208.39|1210.67|1208.67|1210.67|1208.67|1210.39|1208.39|0
1739273530000|2025-02-11 11:32:10|1210.62|1208.62|1210.79|1208.79|1210.84|1208.84|1210.62|1208.62|0
1739273540000|2025-02-11 11:32:20|1210.98|1208.98|1210.89|1208.89|1210.98|1208.98|1210.89|1208.89|0
1739273550000|2025-02-11 11:32:30|1210.87|1208.87|1210.84|1208.84|1210.87|1208.87|1210.65|1208.65|0
1739273560000|2025-02-11 11:32:40|1210.83|1208.83|1211.06|1209.06|1211.06|1209.06|1210.83|1208.83|0
1739273570000|2025-02-11 11:32:50|1210.87|1208.87|1210.87|1208.87|1210.87|1208.87|1210.77|1208.77|0
1739273580000|2025-02-11 11:33:00|1210.76|1208.76|1210.1|1208.1|1210.76|1208.76|1210.1|1208.1|0
1739273590000|2025-02-11 11:33:10|1209.9|1207.9|1210.2|1208.2|1210.2|1208.2|1209.89|1207.89|0
1739273600000|2025-02-11 11:33:20|1209.91|1207.91|1209.99|1207.99|1210.2|1208.2|1209.91|1207.91|0
1739273610000|2025-02-11 11:33:30|1209.91|1207.91|1209.89|1207.89|1209.96|1207.96|1209.87|1207.87|0
1739273620000|2025-02-11 11:33:40|1209.96|1207.96|1209.43|1207.43|1209.96|1207.96|1209.43|1207.43|0
1739273630000|2025-02-11 11:33:50|1209.59|1207.59|1209.91|1207.91|1209.91|1207.91|1209.59|1207.59|0
1739273640000|2025-02-11 11:34:00|1209.98|1207.98|1210.07|1208.07|1210.07|1208.07|1209.85|1207.85|0
1739273650000|2025-02-11 11:34:10|1210.15|1208.15|1210.05|1208.05|1210.15|1208.15|1210.03|1208.03|0
1739273660000|2025-02-11 11:34:20|1209.97|1207.97|1210.02|1208.02|1210.05|1208.05|1209.97|1207.97|0
1739273670000|2025-02-11 11:34:30|1210.22|1208.22|1210.04|1208.04|1210.22|1208.22|1210.04|1208.04|0
1739273680000|2025-02-11 11:34:40|1210.16|1208.16|1210.09|1208.09|1210.16|1208.16|1209.95|1207.95|0
1739273690000|2025-02-11 11:34:50|1210.11|1208.11|1210.08|1208.08|1210.15|1208.15|1210.08|1208.08|0
1739273700000|2025-02-11 11:35:00|1210.37|1208.37|1209.88|1207.88|1210.37|1208.37|1209.88|1207.88|0
1739273710000|2025-02-11 11:35:10|1210.1|1208.1|1210.2|1208.2|1210.2|1208.2|1209.98|1207.98|0
1739273720000|2025-02-11 11:35:20|1210.21|1208.21|1209.89|1207.89|1210.32|1208.32|1209.89|1207.89|0
1739273730000|2025-02-11 11:35:30|1210.32|1208.32|1210.38|1208.38|1210.38|1208.38|1210.15|1208.15|0
1739273740000|2025-02-11 11:35:40|1210.59|1208.59|1210.6|1208.6|1210.6|1208.6|1210.47|1208.47|0
1739273750000|2025-02-11 11:35:50|1210.47|1208.47|1211.3|1209.3|1211.3|1209.3|1210.47|1208.47|0
1739273760000|2025-02-11 11:36:00|1211.16|1209.16|1211.45|1209.45|1211.45|1209.45|1211.16|1209.16|0
1739273770000|2025-02-11 11:36:10|1211.49|1209.49|1211.51|1209.51|1211.51|1209.51|1211.45|1209.45|0
1739273780000|2025-02-11 11:36:20|1211.4|1209.4|1211.47|1209.47|1211.47|1209.47|1211.4|1209.4|0
1739273790000|2025-02-11 11:36:30|1211.41|1209.41|1211.41|1209.41|1211.42|1209.42|1211.41|1209.41|0
1739273800000|2025-02-11 11:36:40|1211.45|1209.45|1211.34|1209.34|1211.45|1209.45|1211.34|1209.34|0
1739273810000|2025-02-11 11:36:50|1211.35|1209.35|1211.35|1209.35|1211.35|1209.35|1211.35|1209.35|0
1739273820000|2025-02-11 11:37:00|1211.36|1209.36|1211.55|1209.55|1211.63|1209.63|1211.36|1209.36|0
1739273830000|2025-02-11 11:37:10|1211.56|1209.56|1211.49|1209.49|1211.56|1209.56|1211.32|1209.32|0
1739273840000|2025-02-11 11:37:20|1211.46|1209.46|1211.46|1209.46|1211.49|1209.49|1211.46|1209.46|0
1739273850000|2025-02-11 11:37:30|1211.48|1209.48|1211.42|1209.42|1211.91|1209.91|1211.42|1209.42|0
1739273860000|2025-02-11 11:37:40|1212.55|1210.55|1211.5|1209.5|1212.55|1210.55|1211.2|1209.2|0
1739273870000|2025-02-11 11:37:50|1211.58|1209.58|1211.55|1209.55|1211.58|1209.58|1211.55|1209.55|0
1739273880000|2025-02-11 11:38:00|1211.63|1209.63|1211.27|1209.27|1211.63|1209.63|1211.27|1209.27|0
1739273890000|2025-02-11 11:38:10|1211.35|1209.35|1210.99|1208.99|1211.35|1209.35|1210.99|1208.99|0
1739273900000|2025-02-11 11:38:20|1210.68|1208.68|1210.07|1208.07|1210.68|1208.68|1210.07|1208.07|0
1739273910000|2025-02-11 11:38:30|1209.95|1207.95|1210.19|1208.19|1210.19|1208.19|1209.95|1207.95|0
1739273920000|2025-02-11 11:38:40|1210.2|1208.2|1210.2|1208.2|1210.2|1208.2|1210.2|1208.2|0
1739273930000|2025-02-11 11:38:50|1210.48|1208.48|1210.36|1208.36|1210.48|1208.48|1210.36|1208.36|0
1739273940000|2025-02-11 11:39:00|1210.51|1208.51|1210.25|1208.25|1210.51|1208.51|1210.25|1208.25|0
1739273950000|2025-02-11 11:39:10|1209.99|1207.99|1210.61|1208.61|1210.61|1208.61|1209.99|1207.99|0
1739273960000|2025-02-11 11:39:20|1210.55|1208.55|1210.25|1208.25|1210.55|1208.55|1210.25|1208.25|0
1739273970000|2025-02-11 11:39:30|1210.26|1208.26|1210.26|1208.26|1210.26|1208.26|1210.26|1208.26|0
1739273980000|2025-02-11 11:39:40|1210.25|1208.25|1210.21|1208.21|1210.25|1208.25|1210.21|1208.21|0
1739273990000|2025-02-11 11:39:50|1210.24|1208.24|1210.23|1208.23|1210.24|1208.24|1210.21|1208.21|0
1739274000000|2025-02-11 11:40:00|1210.22|1208.22|1210.22|1208.22|1210.22|1208.22|1210.22|1208.22|0
1739274010000|2025-02-11 11:40:10|1210.26|1208.26|1210.26|1208.26|1210.26|1208.26|1210.26|1208.26|0
1739274020000|2025-02-11 11:40:20|1210.05|1208.05|1209.93|1207.93|1210.15|1208.15|1209.93|1207.93|0
1739274030000|2025-02-11 11:40:30|1210.96|1208.96|1209.2|1207.2|1210.96|1208.96|1209.2|1207.2|0
1739274040000|2025-02-11 11:40:40|1210.52|1208.52|1209.13|1207.13|1210.52|1208.52|1208.98|1206.98|0
1739274050000|2025-02-11 11:40:50|1209.18|1207.18|1209.22|1207.22|1209.22|1207.22|1209.13|1207.13|0
1739274060000|2025-02-11 11:41:00|1209.29|1207.29|1209.07|1207.07|1209.29|1207.29|1209.07|1207.07|0
1739274070000|2025-02-11 11:41:10|1209.01|1207.01|1209.01|1207.01|1209.01|1207.01|1208.79|1206.79|0
1739274080000|2025-02-11 11:41:20|1209.05|1207.05|1208.83|1206.83|1209.23|1207.23|1208.83|1206.83|0
1739274090000|2025-02-11 11:41:30|1209.22|1207.22|1209.11|1207.11|1209.22|1207.22|1209.01|1207.01|0
1739274100000|2025-02-11 11:41:40|1208.89|1206.89|1209.44|1207.44|1209.53|1207.53|1208.89|1206.89|0
1739274110000|2025-02-11 11:41:50|1209.55|1207.55|1209.45|1207.45|1209.78|1207.78|1209.45|1207.45|0
1739274120000|2025-02-11 11:42:00|1209.67|1207.67|1209.86|1207.86|1209.86|1207.86|1209.59|1207.59|0
1739274130000|2025-02-11 11:42:10|1209.8|1207.8|1210.62|1208.62|1210.67|1208.67|1209.8|1207.8|0
1739274140000|2025-02-11 11:42:20|1210.75|1208.75|1210.34|1208.34|1211.06|1209.06|1210.34|1208.34|0
1739274150000|2025-02-11 11:42:30|1211.02|1209.02|1210.34|1208.34|1211.02|1209.02|1210.34|1208.34|0
1739274160000|2025-02-11 11:42:40|1210.48|1208.48|1210.46|1208.46|1210.56|1208.56|1210.46|1208.46|0
1739274170000|2025-02-11 11:42:50|1210.51|1208.51|1210.73|1208.73|1210.73|1208.73|1210.51|1208.51|0
1739274180000|2025-02-11 11:43:00|1210.44|1208.44|1210.35|1208.35|1210.51|1208.51|1210.35|1208.35|0
1739274190000|2025-02-11 11:43:10|1210.19|1208.19|1210.18|1208.18|1210.19|1208.19|1210.12|1208.12|0
1739274200000|2025-02-11 11:43:20|1210.1|1208.1|1211.28|1209.28|1211.28|1209.28|1210.1|1208.1|0
1739274210000|2025-02-11 11:43:30|1211.27|1209.27|1211.34|1209.34|1211.34|1209.34|1211.27|1209.27|0
1739274220000|2025-02-11 11:43:40|1211.17|1209.17|1211.06|1209.06|1211.17|1209.17|1210.95|1208.95|0
1739274230000|2025-02-11 11:43:50|1212.31|1210.31|1212.31|1210.31|1212.31|1210.31|1211.27|1209.27|0
1739274240000|2025-02-11 11:44:00|1211.01|1209.01|1211.14|1209.14|1211.14|1209.14|1211.01|1209.01|0
1739274250000|2025-02-11 11:44:10|1211.17|1209.17|1211.23|1209.23|1211.23|1209.23|1211.17|1209.17|0
1739274260000|2025-02-11 11:44:20|1211.29|1209.29|1211.19|1209.19|1211.29|1209.29|1211.19|1209.19|0
1739274270000|2025-02-11 11:44:30|1211.2|1209.2|1211.01|1209.01|1211.23|1209.23|1211.01|1209.01|0
1739274280000|2025-02-11 11:44:40|1211.04|1209.04|1210.04|1208.04|1211.04|1209.04|1210.04|1208.04|0
1739274290000|2025-02-11 11:44:50|1210.79|1208.79|1210.05|1208.05|1210.79|1208.79|1210.04|1208.04|0
1739274300000|2025-02-11 11:45:00|1210.27|1208.27|1210.29|1208.29|1210.29|1208.29|1210.27|1208.27|0
1739274310000|2025-02-11 11:45:10|1210.15|1208.15|1210.26|1208.26|1210.26|1208.26|1210.15|1208.15|0
1739274320000|2025-02-11 11:45:20|1210.17|1208.17|1210.31|1208.31|1210.31|1208.31|1210.17|1208.17|0
1739274330000|2025-02-11 11:45:30|1210.24|1208.24|1211.07|1209.07|1211.07|1209.07|1210.24|1208.24|0
1739274340000|2025-02-11 11:45:40|1211.02|1209.02|1211.1|1209.1|1211.1|1209.1|1211.01|1209.01|0
1739274350000|2025-02-11 11:45:50|1211.01|1209.01|1210.86|1208.86|1211.08|1209.08|1210.86|1208.86|0
1739274360000|2025-02-11 11:46:00|1210.91|1208.91|1210.96|1208.96|1210.96|1208.96|1210.89|1208.89|0
1739274370000|2025-02-11 11:46:10|1210.93|1208.93|1210.93|1208.93|1210.93|1208.93|1210.93|1208.93|0
1739274380000|2025-02-11 11:46:20|1210.71|1208.71|1210.71|1208.71|1210.71|1208.71|1210.71|1208.71|0
1739274390000|2025-02-11 11:46:30|1210.93|1208.93|1209.91|1207.91|1210.93|1208.93|1209.91|1207.91|0
1739274400000|2025-02-11 11:46:40|1209.89|1207.89|1209.67|1207.67|1209.89|1207.89|1209.67|1207.67|0
1739274410000|2025-02-11 11:46:50|1209.89|1207.89|1210.23|1208.23|1210.23|1208.23|1209.89|1207.89|0
1739274420000|2025-02-11 11:47:00|1210.17|1208.17|1210.39|1208.39|1210.39|1208.39|1209.78|1207.78|0
1739274430000|2025-02-11 11:47:10|1211.27|1209.27|1211.44|1209.44|1211.44|1209.44|1210.39|1208.39|0
1739274440000|2025-02-11 11:47:20|1211.31|1209.31|1211.31|1209.31|1211.31|1209.31|1211.29|1209.29|0
1739274450000|2025-02-11 11:47:30|1211.28|1209.28|1211.3|1209.3|1211.3|1209.3|1211.28|1209.28|0
1739274460000|2025-02-11 11:47:40|1211.29|1209.29|1211.2|1209.2|1211.3|1209.3|1211.2|1209.2|0
1739274470000|2025-02-11 11:47:50|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.25|1209.25|0
1739274480000|2025-02-11 11:48:00|1211.26|1209.26|1211.42|1209.42|1211.48|1209.48|1211.26|1209.26|0
1739274490000|2025-02-11 11:48:10|1211.2|1209.2|1211.25|1209.25|1211.25|1209.25|1211.2|1209.2|0
1739274500000|2025-02-11 11:48:20|1211.31|1209.31|1211.36|1209.36|1211.36|1209.36|1211.15|1209.15|0
1739274510000|2025-02-11 11:48:30|1211.41|1209.41|1211.4|1209.4|1211.41|1209.41|1211.4|1209.4|0
1739274520000|2025-02-11 11:48:40|1211.39|1209.39|1211.71|1209.71|1211.71|1209.71|1211.39|1209.39|0
1739274530000|2025-02-11 11:48:50|1212.04|1210.04|1211.79|1209.79|1212.04|1210.04|1211.71|1209.71|0
1739274540000|2025-02-11 11:49:00|1212.11|1210.11|1212.23|1210.23|1212.23|1210.23|1212.01|1210.01|0
1739274550000|2025-02-11 11:49:10|1212.3|1210.3|1212.3|1210.3|1213.18|1211.18|1210.82|1208.82|0
1739274560000|2025-02-11 11:49:20|1210.84|1208.84|1210.62|1208.62|1210.84|1208.84|1210.62|1208.62|0
1739274570000|2025-02-11 11:49:30|1210.65|1208.65|1210.65|1208.65|1210.66|1208.66|1210.65|1208.65|0
1739274580000|2025-02-11 11:49:40|1210.38|1208.38|1210.97|1208.97|1210.97|1208.97|1210.38|1208.38|0
1739274590000|2025-02-11 11:49:50|1210.51|1208.51|1210.93|1208.93|1210.97|1208.97|1210.51|1208.51|0
1739274600000|2025-02-11 11:50:00|1211|1209|1211.15|1209.15|1211.37|1209.37|1211|1209|0
1739274610000|2025-02-11 11:50:10|1215.55|1213.55|1210.87|1208.87|1215.55|1213.55|1210.87|1208.87|0
1739274620000|2025-02-11 11:50:20|1212.06|1210.06|1212.06|1210.06|1212.06|1210.06|1211.11|1209.11|0
1739274630000|2025-02-11 11:50:30|1212.04|1210.04|1212.09|1210.09|1212.09|1210.09|1212.04|1210.04|0
1739274640000|2025-02-11 11:50:40|1212.11|1210.11|1212.11|1210.11|1212.11|1210.11|1212.06|1210.06|0
1739274650000|2025-02-11 11:50:50|1211.84|1209.84|1211.9|1209.9|1212.06|1210.06|1211.84|1209.84|0
1739274660000|2025-02-11 11:51:00|1211.94|1209.94|1212.04|1210.04|1212.04|1210.04|1211.84|1209.84|0
1739274670000|2025-02-11 11:51:10|1211.76|1209.76|1211.69|1209.69|1211.8|1209.8|1211.69|1209.69|0
1739274680000|2025-02-11 11:51:20|1211.8|1209.8|1211.81|1209.81|1211.81|1209.81|1211.8|1209.8|0
1739274690000|2025-02-11 11:51:30|1211.77|1209.77|1211.76|1209.76|1211.78|1209.78|1211.76|1209.76|0
1739274700000|2025-02-11 11:51:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|0
1739274710000|2025-02-11 11:51:50|1211.79|1209.79|1211.63|1209.63|1211.85|1209.85|1211.63|1209.63|0
1739274720000|2025-02-11 11:52:00|1211.64|1209.64|1212.03|1210.03|1212.08|1210.08|1211.64|1209.64|0
1739274730000|2025-02-11 11:52:10|1212|1210|1211.75|1209.75|1212|1210|1211.75|1209.75|0
1739274740000|2025-02-11 11:52:20|1211.54|1209.54|1211.54|1209.54|1211.65|1209.65|1211.53|1209.53|0
1739274750000|2025-02-11 11:52:30|1211.56|1209.56|1211.64|1209.64|1211.78|1209.78|1211.56|1209.56|0
1739274760000|2025-02-11 11:52:40|1211.78|1209.78|1211.61|1209.61|1211.78|1209.78|1211.61|1209.61|0
1739274770000|2025-02-11 11:52:50|1211.39|1209.39|1211.33|1209.33|1211.39|1209.39|1211.33|1209.33|0
1739274780000|2025-02-11 11:53:00|1211.36|1209.36|1211.46|1209.46|1211.46|1209.46|1211.33|1209.33|0
1739274790000|2025-02-11 11:53:10|1211.54|1209.54|1211.38|1209.38|1211.54|1209.54|1211.38|1209.38|0
1739274800000|2025-02-11 11:53:20|1211.6|1209.6|1211.62|1209.62|1211.63|1209.63|1211.6|1209.6|0
1739274810000|2025-02-11 11:53:30|1211.84|1209.84|1211.84|1209.84|1211.84|1209.84|1211.84|1209.84|0
1739274820000|2025-02-11 11:53:40|1211.73|1209.73|1211.61|1209.61|1211.73|1209.73|1211.61|1209.61|0
1739274830000|2025-02-11 11:53:50|1211.39|1209.39|1211.42|1209.42|1211.42|1209.42|1211.39|1209.39|0
1739274840000|2025-02-11 11:54:00|1211.34|1209.34|1210.97|1208.97|1211.34|1209.34|1210.97|1208.97|0
1739274850000|2025-02-11 11:54:10|1211.24|1209.24|1211.24|1209.24|1211.36|1209.36|1211.08|1209.08|0
1739274860000|2025-02-11 11:54:20|1211.36|1209.36|1211.37|1209.37|1211.37|1209.37|1211.35|1209.35|0
1739274870000|2025-02-11 11:54:30|1211.35|1209.35|1211.43|1209.43|1211.43|1209.43|1211.33|1209.33|0
1739274880000|2025-02-11 11:54:40|1211.54|1209.54|1211.53|1209.53|1211.54|1209.54|1211.5|1209.5|0
1739274890000|2025-02-11 11:54:50|1211.52|1209.52|1211.49|1209.49|1211.52|1209.52|1211.48|1209.48|0
1739274900000|2025-02-11 11:55:00|1211.89|1209.89|1211.81|1209.81|1211.89|1209.89|1211.78|1209.78|0
1739274910000|2025-02-11 11:55:10|1211.78|1209.78|1211.8|1209.8|1211.81|1209.81|1211.7|1209.7|0
1739274920000|2025-02-11 11:55:20|1212.01|1210.01|1211.72|1209.72|1212.01|1210.01|1211.72|1209.72|0
1739274930000|2025-02-11 11:55:30|1211.87|1209.87|1211.46|1209.46|1211.89|1209.89|1211.46|1209.46|0
1739274940000|2025-02-11 11:55:40|1211.57|1209.57|1211.79|1209.79|1211.89|1209.89|1211.57|1209.57|0
1739274950000|2025-02-11 11:55:50|1211.84|1209.84|1211.84|1209.84|1211.84|1209.84|1211.84|1209.84|0
1739274960000|2025-02-11 11:56:00|1211.81|1209.81|1211.85|1209.85|1211.85|1209.85|1211.81|1209.81|0
1739274970000|2025-02-11 11:56:10|1211.94|1209.94|1212|1210|1212|1210|1211.9|1209.9|0
1739274980000|2025-02-11 11:56:20|1211.98|1209.98|1212.1|1210.1|1212.1|1210.1|1211.98|1209.98|0
1739274990000|2025-02-11 11:56:30|1212.07|1210.07|1212.26|1210.26|1212.26|1210.26|1212.04|1210.04|0
1739275000000|2025-02-11 11:56:40|1211.99|1209.99|1211.54|1209.54|1211.99|1209.99|1211.48|1209.48|0
1739275010000|2025-02-11 11:56:50|1211.32|1209.32|1211.74|1209.74|1211.74|1209.74|1211.32|1209.32|0
1739275020000|2025-02-11 11:57:00|1211.79|1209.79|1211.6|1209.6|1211.82|1209.82|1211.59|1209.59|0
1739275030000|2025-02-11 11:57:10|1212.02|1210.02|1211.99|1209.99|1212.03|1210.03|1211.99|1209.99|0
1739275050000|2025-02-11 11:57:30|1211.91|1209.91|1212.12|1210.12|1212.21|1210.21|1211.91|1209.91|0
1739275060000|2025-02-11 11:57:40|1212.09|1210.09|1212.1|1210.1|1212.1|1210.1|1212.09|1210.09|0
1739275070000|2025-02-11 11:57:50|1212.11|1210.11|1212.33|1210.33|1212.33|1210.33|1212.11|1210.11|0
1739275080000|2025-02-11 11:58:00|1212.34|1210.34|1212.24|1210.24|1212.34|1210.34|1212.23|1210.23|0
1739275090000|2025-02-11 11:58:10|1212.23|1210.23|1212.16|1210.16|1212.24|1210.24|1212.16|1210.16|0
1739275100000|2025-02-11 11:58:20|1212.23|1210.23|1212.18|1210.18|1212.23|1210.23|1212.18|1210.18|0
1739275110000|2025-02-11 11:58:30|1212.21|1210.21|1211.69|1209.69|1212.42|1210.42|1211.69|1209.69|0
1739275120000|2025-02-11 11:58:40|1212.31|1210.31|1212.21|1210.21|1212.31|1210.31|1211.58|1209.58|0
1739275130000|2025-02-11 11:58:50|1212.17|1210.17|1212.15|1210.15|1212.17|1210.17|1212.15|1210.15|0
1739275140000|2025-02-11 11:59:00|1212.36|1210.36|1212.36|1210.36|1212.36|1210.36|1212.36|1210.36|0
1739275150000|2025-02-11 11:59:10|1212.39|1210.39|1212.3|1210.3|1212.39|1210.39|1212.3|1210.3|0
1739275160000|2025-02-11 11:59:20|1212.11|1210.11|1211.94|1209.94|1212.11|1210.11|1211.94|1209.94|0
1739275170000|2025-02-11 11:59:30|1212.29|1210.29|1212.17|1210.17|1212.29|1210.29|1211.72|1209.72|0
1739275180000|2025-02-11 11:59:40|1212.3|1210.3|1212.1|1210.1|1212.3|1210.3|1212.07|1210.07|0
1739275190000|2025-02-11 11:59:50|1212.08|1210.08|1211.97|1209.97|1212.08|1210.08|1211.97|1209.97|0
1739275200000|2025-02-11 12:00:00|1212.07|1210.07|1213.13|1211.13|1213.13|1211.13|1212.07|1210.07|0
1739275210000|2025-02-11 12:00:10|1212.67|1210.67|1212.67|1210.67|1212.67|1210.67|1212.57|1210.57|0
1739275220000|2025-02-11 12:00:20|1213.32|1211.32|1213.22|1211.22|1213.32|1211.32|1213.22|1211.22|0
1739275230000|2025-02-11 12:00:30|1213|1211|1213.02|1211.02|1213.02|1211.02|1212.78|1210.78|0
1739275240000|2025-02-11 12:00:40|1213.13|1211.13|1213.24|1211.24|1213.24|1211.24|1213.02|1211.02|0
1739275250000|2025-02-11 12:00:50|1212.26|1210.26|1210.47|1208.47|1212.26|1210.26|1210.47|1208.47|0
1739275260000|2025-02-11 12:01:00|1210.87|1208.87|1210.65|1208.65|1210.87|1208.87|1210.65|1208.65|0
1739275270000|2025-02-11 12:01:10|1210.87|1208.87|1211.03|1209.03|1211.03|1209.03|1210.87|1208.87|0
1739275280000|2025-02-11 12:01:20|1211.25|1209.25|1210.81|1208.81|1211.25|1209.25|1210.81|1208.81|0
1739275290000|2025-02-11 12:01:30|1210.83|1208.83|1212|1210|1212|1210|1210.83|1208.83|0
1739275300000|2025-02-11 12:01:40|1212.77|1210.77|1210.74|1208.74|1212.77|1210.77|1210.74|1208.74|0
1739275310000|2025-02-11 12:01:50|1210.72|1208.72|1211.53|1209.53|1211.75|1209.75|1210.52|1208.52|0
1739275320000|2025-02-11 12:02:00|1210.39|1208.39|1209.76|1207.76|1210.39|1208.39|1209.63|1207.63|0
1739275330000|2025-02-11 12:02:10|1209.96|1207.96|1209.74|1207.74|1210.31|1208.31|1209.74|1207.74|0
1739275340000|2025-02-11 12:02:20|1209.87|1207.87|1209.41|1207.41|1209.87|1207.87|1208.97|1206.97|0
1739275350000|2025-02-11 12:02:30|1208.86|1206.86|1208.81|1206.81|1209.29|1207.29|1208.81|1206.81|0
1739275360000|2025-02-11 12:02:40|1209.06|1207.06|1209|1207|1209.28|1207.28|1208.93|1206.93|0
1739275370000|2025-02-11 12:02:50|1209.58|1207.58|1209.23|1207.23|1209.83|1207.83|1209.23|1207.23|0
1739275380000|2025-02-11 12:03:00|1209.66|1207.66|1209.24|1207.24|1209.66|1207.66|1209.23|1207.23|0
1739275390000|2025-02-11 12:03:10|1209.26|1207.26|1209.04|1207.04|1209.32|1207.32|1209.04|1207.04|0
1739275400000|2025-02-11 12:03:20|1209.15|1207.15|1209.23|1207.23|1209.25|1207.25|1209.15|1207.15|0
1739275410000|2025-02-11 12:03:30|1209.04|1207.04|1209.68|1207.68|1209.68|1207.68|1209.04|1207.04|0
1739275420000|2025-02-11 12:03:40|1209.69|1207.69|1209.46|1207.46|1209.69|1207.69|1209.46|1207.46|0
1739275430000|2025-02-11 12:03:50|1209.41|1207.41|1209.61|1207.61|1209.63|1207.63|1209.37|1207.37|0
1739275440000|2025-02-11 12:04:00|1209.59|1207.59|1209.76|1207.76|1209.83|1207.83|1209.39|1207.39|0
1739275450000|2025-02-11 12:04:10|1209.25|1207.25|1209.14|1207.14|1209.4|1207.4|1209.14|1207.14|0
1739275460000|2025-02-11 12:04:20|1209.32|1207.32|1209.43|1207.43|1209.43|1207.43|1209.29|1207.29|0
1739275470000|2025-02-11 12:04:30|1209.68|1207.68|1209.47|1207.47|1209.68|1207.68|1209.36|1207.36|0
1739275480000|2025-02-11 12:04:40|1209.77|1207.77|1209.19|1207.19|1209.77|1207.77|1209.19|1207.19|0
1739275490000|2025-02-11 12:04:50|1209.17|1207.17|1209.2|1207.2|1209.2|1207.2|1208.95|1206.95|0
1739275500000|2025-02-11 12:05:00|1209.17|1207.17|1209.45|1207.45|1209.67|1207.67|1209.17|1207.17|0
1739275510000|2025-02-11 12:05:10|1209.67|1207.67|1209.05|1207.05|1209.67|1207.67|1209.05|1207.05|0
1739275520000|2025-02-11 12:05:20|1209.06|1207.06|1209.15|1207.15|1209.16|1207.16|1209.05|1207.05|0
1739275530000|2025-02-11 12:05:30|1209.09|1207.09|1209.3|1207.3|1209.3|1207.3|1209.09|1207.09|0
1739275540000|2025-02-11 12:05:40|1209.52|1207.52|1209.19|1207.19|1209.52|1207.52|1209.19|1207.19|0
1739275550000|2025-02-11 12:05:50|1209.25|1207.25|1208.94|1206.94|1209.25|1207.25|1208.68|1206.68|0
1739275560000|2025-02-11 12:06:00|1209.03|1207.03|1209.12|1207.12|1209.12|1207.12|1208.96|1206.96|0
1739275570000|2025-02-11 12:06:10|1209.25|1207.25|1209.3|1207.3|1209.36|1207.36|1209.25|1207.25|0
1739275580000|2025-02-11 12:06:20|1209.43|1207.43|1209.33|1207.33|1209.52|1207.52|1209.3|1207.3|0
1739275590000|2025-02-11 12:06:30|1209.45|1207.45|1209.45|1207.45|1209.63|1207.63|1209.45|1207.45|0
1739275600000|2025-02-11 12:06:40|1209.32|1207.32|1209.41|1207.41|1209.71|1207.71|1209.32|1207.32|0
1739275610000|2025-02-11 12:06:50|1209.44|1207.44|1209.62|1207.62|1209.62|1207.62|1209.44|1207.44|0
1739275620000|2025-02-11 12:07:00|1209.58|1207.58|1209.17|1207.17|1209.58|1207.58|1208.95|1206.95|0
1739275630000|2025-02-11 12:07:10|1208.95|1206.95|1208.99|1206.99|1208.99|1206.99|1207.75|1205.75|0
1739275640000|2025-02-11 12:07:20|1208.48|1206.48|1208.99|1206.99|1208.99|1206.99|1208.28|1206.28|0
1739275650000|2025-02-11 12:07:30|1209.06|1207.06|1209.28|1207.28|1209.28|1207.28|1208.5|1206.5|0
1739275660000|2025-02-11 12:07:40|1209.34|1207.34|1208.98|1206.98|1209.34|1207.34|1208.98|1206.98|0
1739275670000|2025-02-11 12:07:50|1209.04|1207.04|1208.95|1206.95|1209.14|1207.14|1208.95|1206.95|0
1739275680000|2025-02-11 12:08:00|1209.1|1207.1|1209.64|1207.64|1209.65|1207.65|1209.1|1207.1|0
1739275690000|2025-02-11 12:08:10|1209.47|1207.47|1209.44|1207.44|1209.47|1207.47|1209.44|1207.44|0
1739275700000|2025-02-11 12:08:20|1209.42|1207.42|1209.23|1207.23|1209.42|1207.42|1209.23|1207.23|0
1739275710000|2025-02-11 12:08:30|1208.97|1206.97|1209.07|1207.07|1209.07|1207.07|1208.9|1206.9|0
1739275720000|2025-02-11 12:08:40|1209.09|1207.09|1209.3|1207.3|1209.44|1207.44|1209.09|1207.09|0
1739275730000|2025-02-11 12:08:50|1209.44|1207.44|1209.34|1207.34|1209.54|1207.54|1209.34|1207.34|0
1739275740000|2025-02-11 12:09:00|1209.3|1207.3|1209.5|1207.5|1209.5|1207.5|1209.28|1207.28|0
1739275750000|2025-02-11 12:09:10|1209.28|1207.28|1209.13|1207.13|1209.28|1207.28|1209.13|1207.13|0
1739275760000|2025-02-11 12:09:20|1209.14|1207.14|1209.42|1207.42|1209.98|1207.98|1209.14|1207.14|0
1739275770000|2025-02-11 12:09:30|1210.2|1208.2|1209.24|1207.24|1210.2|1208.2|1209.24|1207.24|0
1739275780000|2025-02-11 12:09:40|1209.23|1207.23|1209.77|1207.77|1209.77|1207.77|1209.02|1207.02|0
1739275790000|2025-02-11 12:09:50|1209.72|1207.72|1209.62|1207.62|1209.77|1207.77|1209.62|1207.62|0
1739275800000|2025-02-11 12:10:00|1209.57|1207.57|1209.35|1207.35|1209.62|1207.62|1209.35|1207.35|0
1739275810000|2025-02-11 12:10:10|1209.48|1207.48|1209.53|1207.53|1209.53|1207.53|1209.35|1207.35|0
1739275820000|2025-02-11 12:10:20|1209.75|1207.75|1209.96|1207.96|1209.96|1207.96|1209.75|1207.75|0
1739275830000|2025-02-11 12:10:30|1209.74|1207.74|1209.91|1207.91|1209.91|1207.91|1209.74|1207.74|0
1739275840000|2025-02-11 12:10:40|1209.81|1207.81|1209.95|1207.95|1210.31|1208.31|1209.62|1207.62|0
1739275850000|2025-02-11 12:10:50|1209.4|1207.4|1209.81|1207.81|1209.81|1207.81|1209.4|1207.4|0
1739275860000|2025-02-11 12:11:00|1209.9|1207.9|1210.21|1208.21|1210.21|1208.21|1209.9|1207.9|0
1739275870000|2025-02-11 12:11:10|1210.25|1208.25|1209.97|1207.97|1210.25|1208.25|1209.97|1207.97|0
1739275880000|2025-02-11 12:11:20|1209.53|1207.53|1209.58|1207.58|1209.58|1207.58|1209.49|1207.49|0
1739275890000|2025-02-11 12:11:30|1209.66|1207.66|1209.66|1207.66|1209.66|1207.66|1209.61|1207.61|0
1739275900000|2025-02-11 12:11:40|1209.76|1207.76|1209.28|1207.28|1209.82|1207.82|1209.28|1207.28|0
1739275910000|2025-02-11 12:11:50|1212.18|1210.18|1212.4|1210.4|1212.4|1210.4|1209.62|1207.62|0
1739275920000|2025-02-11 12:12:00|1209.62|1207.62|1209.33|1207.33|1209.77|1207.77|1209.33|1207.33|0
1739275930000|2025-02-11 12:12:10|1209.37|1207.37|1209.37|1207.37|1209.37|1207.37|1206.82|1204.82|0
1739275940000|2025-02-11 12:12:20|1206.82|1204.82|1209.81|1207.81|1209.81|1207.81|1206.82|1204.82|0
1739275950000|2025-02-11 12:12:30|1209.77|1207.77|1209.57|1207.57|1209.77|1207.77|1209.23|1207.23|0
1739275960000|2025-02-11 12:12:40|1209.66|1207.66|1209.66|1207.66|1209.66|1207.66|1209.57|1207.57|0
1739275970000|2025-02-11 12:12:50|1209.67|1207.67|1209.74|1207.74|1209.74|1207.74|1209.57|1207.57|0
1739275980000|2025-02-11 12:13:00|1209.61|1207.61|1209.47|1207.47|1209.61|1207.61|1209.47|1207.47|0
1739275990000|2025-02-11 12:13:10|1209.72|1207.72|1209.94|1207.94|1209.94|1207.94|1209.72|1207.72|0
1739276000000|2025-02-11 12:13:20|1209.86|1207.86|1209.77|1207.77|1209.86|1207.86|1209.7|1207.7|0
1739276010000|2025-02-11 12:13:30|1209.79|1207.79|1209.84|1207.84|1209.84|1207.84|1209.77|1207.77|0
1739276020000|2025-02-11 12:13:40|1209.79|1207.79|1209.78|1207.78|1209.84|1207.84|1209.78|1207.78|0
1739276030000|2025-02-11 12:13:50|1209.83|1207.83|1209.66|1207.66|1209.83|1207.83|1209.66|1207.66|0
1739276040000|2025-02-11 12:14:00|1209.72|1207.72|1209.66|1207.66|1209.83|1207.83|1209.66|1207.66|0
1739276050000|2025-02-11 12:14:10|1210|1208|1209.56|1207.56|1210|1208|1209.49|1207.49|0
1739276060000|2025-02-11 12:14:20|1209.58|1207.58|1209.35|1207.35|1209.58|1207.58|1209.14|1207.14|0
1739276070000|2025-02-11 12:14:30|1209.17|1207.17|1209.35|1207.35|1209.44|1207.44|1209.17|1207.17|0
1739276080000|2025-02-11 12:14:40|1209|1207|1209.08|1207.08|1209.08|1207.08|1208.92|1206.92|0
1739276090000|2025-02-11 12:14:50|1209.29|1207.29|1209.39|1207.39|1209.52|1207.52|1209.29|1207.29|0
1739276100000|2025-02-11 12:15:00|1209.51|1207.51|1209.24|1207.24|1209.51|1207.51|1209.24|1207.24|0
1739276110000|2025-02-11 12:15:10|1209.41|1207.41|1209.19|1207.19|1209.41|1207.41|1209.19|1207.19|0
1739276120000|2025-02-11 12:15:20|1209.32|1207.32|1209.41|1207.41|1209.41|1207.41|1209.32|1207.32|0
1739276130000|2025-02-11 12:15:30|1209.53|1207.53|1209.47|1207.47|1209.53|1207.53|1209.47|1207.47|0
1739276140000|2025-02-11 12:15:40|1209.64|1207.64|1209.41|1207.41|1209.69|1207.69|1209.35|1207.35|0
1739276150000|2025-02-11 12:15:50|1209.35|1207.35|1209.36|1207.36|1209.41|1207.41|1209.35|1207.35|0
1739276160000|2025-02-11 12:16:00|1209.33|1207.33|1209.44|1207.44|1209.44|1207.44|1209.33|1207.33|0
1739276170000|2025-02-11 12:16:10|1209.36|1207.36|1209.62|1207.62|1209.62|1207.62|1209.36|1207.36|0
1739276180000|2025-02-11 12:16:20|1209.57|1207.57|1209.9|1207.9|1209.9|1207.9|1209.57|1207.57|0
1739276190000|2025-02-11 12:16:30|1209.85|1207.85|1209.71|1207.71|1209.9|1207.9|1209.5|1207.5|0
1739276200000|2025-02-11 12:16:40|1209.61|1207.61|1209.81|1207.81|1209.83|1207.83|1209.61|1207.61|0
1739276210000|2025-02-11 12:16:50|1209.58|1207.58|1209.56|1207.56|1209.59|1207.59|1209.56|1207.56|0
1739276220000|2025-02-11 12:17:00|1209.58|1207.58|1209.74|1207.74|1209.74|1207.74|1209.56|1207.56|0
1739276230000|2025-02-11 12:17:10|1209.67|1207.67|1209.67|1207.67|1209.67|1207.67|1209.67|1207.67|0
1739276240000|2025-02-11 12:17:20|1209.89|1207.89|1209.86|1207.86|1210.11|1208.11|1209.86|1207.86|0
1739276250000|2025-02-11 12:17:30|1209.9|1207.9|1209.86|1207.86|1209.9|1207.9|1209.86|1207.86|0
1739276260000|2025-02-11 12:17:40|1209.88|1207.88|1209.96|1207.96|1210.13|1208.13|1209.88|1207.88|0
1739276270000|2025-02-11 12:17:50|1210.1|1208.1|1209.74|1207.74|1210.1|1208.1|1209.74|1207.74|0
1739276280000|2025-02-11 12:18:00|1209.98|1207.98|1209.95|1207.95|1209.98|1207.98|1209.84|1207.84|0
1739276290000|2025-02-11 12:18:10|1209.82|1207.82|1209.91|1207.91|1209.91|1207.91|1209.82|1207.82|0
1739276300000|2025-02-11 12:18:20|1209.75|1207.75|1210.01|1208.01|1210.01|1208.01|1209.75|1207.75|0
1739276310000|2025-02-11 12:18:30|1210.16|1208.16|1210.52|1208.52|1210.52|1208.52|1210.16|1208.16|0
1739276320000|2025-02-11 12:18:40|1209.74|1207.74|1210.22|1208.22|1210.52|1208.52|1209.74|1207.74|0
1739276330000|2025-02-11 12:18:50|1210.18|1208.18|1210|1208|1210.18|1208.18|1210|1208|0
1739276340000|2025-02-11 12:19:00|1210.11|1208.11|1210.09|1208.09|1210.11|1208.11|1209.99|1207.99|0
1739276350000|2025-02-11 12:19:10|1210.15|1208.15|1210.08|1208.08|1210.21|1208.21|1210.08|1208.08|0
1739276360000|2025-02-11 12:19:20|1209.99|1207.99|1209.91|1207.91|1209.99|1207.99|1209.76|1207.76|0
1739276370000|2025-02-11 12:19:30|1209.83|1207.83|1210.05|1208.05|1210.05|1208.05|1209.83|1207.83|0
1739276380000|2025-02-11 12:19:40|1210.08|1208.08|1210.32|1208.32|1210.32|1208.32|1210.08|1208.08|0
1739276390000|2025-02-11 12:19:50|1210.21|1208.21|1209.98|1207.98|1210.21|1208.21|1209.77|1207.77|0
1739276400000|2025-02-11 12:20:00|1209.73|1207.73|1209.16|1207.16|1209.73|1207.73|1209.16|1207.16|0
1739276410000|2025-02-11 12:20:10|1208.81|1206.81|1208.84|1206.84|1208.84|1206.84|1208.28|1206.28|0
1739276420000|2025-02-11 12:20:20|1208.98|1206.98|1208.98|1206.98|1208.98|1206.98|1207.84|1205.84|0
1739276430000|2025-02-11 12:20:30|1209.04|1207.04|1209.04|1207.04|1209.24|1207.24|1209.03|1207.03|0
1739276440000|2025-02-11 12:20:40|1208.98|1206.98|1208.89|1206.89|1208.98|1206.98|1208.82|1206.82|0
1739276450000|2025-02-11 12:20:50|1208.75|1206.75|1209.12|1207.12|1209.12|1207.12|1208.75|1206.75|0
1739276460000|2025-02-11 12:21:00|1208.93|1206.93|1208.66|1206.66|1208.93|1206.93|1208.49|1206.49|0
1739276470000|2025-02-11 12:21:10|1207.83|1205.83|1209.24|1207.24|1209.24|1207.24|1207.83|1205.83|0
1739276480000|2025-02-11 12:21:20|1209.1|1207.1|1208.89|1206.89|1209.24|1207.24|1208.89|1206.89|0
1739276490000|2025-02-11 12:21:30|1208.74|1206.74|1209.45|1207.45|1209.45|1207.45|1208.74|1206.74|0
1739276500000|2025-02-11 12:21:40|1209.49|1207.49|1209.41|1207.41|1209.49|1207.49|1209.41|1207.41|0
1739276510000|2025-02-11 12:21:50|1209.06|1207.06|1209.28|1207.28|1209.48|1207.48|1209.06|1207.06|0
1739276520000|2025-02-11 12:22:00|1209.62|1207.62|1209.49|1207.49|1209.62|1207.62|1209.49|1207.49|0
1739276530000|2025-02-11 12:22:10|1209.73|1207.73|1209.47|1207.47|1209.73|1207.73|1209.4|1207.4|0
1739276540000|2025-02-11 12:22:20|1209.41|1207.41|1209.43|1207.43|1209.43|1207.43|1209.36|1207.36|0
1739276550000|2025-02-11 12:22:30|1209.37|1207.37|1209.44|1207.44|1209.44|1207.44|1209.37|1207.37|0
1739276560000|2025-02-11 12:22:40|1209.43|1207.43|1209.66|1207.66|1209.66|1207.66|1209.43|1207.43|0
1739276570000|2025-02-11 12:22:50|1209.64|1207.64|1209.49|1207.49|1209.64|1207.64|1209.49|1207.49|0
1739276580000|2025-02-11 12:23:00|1209.6|1207.6|1209.7|1207.7|1209.91|1207.91|1209.6|1207.6|0
1739276590000|2025-02-11 12:23:10|1209.82|1207.82|1210.14|1208.14|1210.14|1208.14|1209.8|1207.8|0
1739276600000|2025-02-11 12:23:20|1210.18|1208.18|1209.87|1207.87|1210.18|1208.18|1209.7|1207.7|0
1739276610000|2025-02-11 12:23:30|1209.49|1207.49|1209.48|1207.48|1209.49|1207.49|1209.46|1207.46|0
1739276620000|2025-02-11 12:23:40|1209.53|1207.53|1209.53|1207.53|1209.53|1207.53|1209.48|1207.48|0
1739276630000|2025-02-11 12:23:50|1210.13|1208.13|1209.86|1207.86|1210.13|1208.13|1209.71|1207.71|0
1739276640000|2025-02-11 12:24:00|1209.85|1207.85|1209.95|1207.95|1209.97|1207.97|1209.85|1207.85|0
1739276650000|2025-02-11 12:24:10|1210.38|1208.38|1211.24|1209.24|1211.24|1209.24|1210.11|1208.11|0
1739276660000|2025-02-11 12:24:20|1210.22|1208.22|1210.59|1208.59|1210.59|1208.59|1210.22|1208.22|0
1739276670000|2025-02-11 12:24:30|1210.35|1208.35|1210.25|1208.25|1210.35|1208.35|1210.24|1208.24|0
1739276680000|2025-02-11 12:24:40|1210.34|1208.34|1209.39|1207.39|1210.34|1208.34|1209.39|1207.39|0
1739276690000|2025-02-11 12:24:50|1210.34|1208.34|1209.28|1207.28|1210.34|1208.34|1209.28|1207.28|0
1739276700000|2025-02-11 12:25:00|1210.13|1208.13|1209.91|1207.91|1210.13|1208.13|1209.91|1207.91|0
1739276710000|2025-02-11 12:25:10|1209.96|1207.96|1210.18|1208.18|1210.18|1208.18|1209.91|1207.91|0
1739276720000|2025-02-11 12:25:20|1210.1|1208.1|1210.26|1208.26|1210.26|1208.26|1210.1|1208.1|0
1739276730000|2025-02-11 12:25:30|1210.02|1208.02|1210.26|1208.26|1210.26|1208.26|1210.02|1208.02|0
1739276740000|2025-02-11 12:25:40|1210.04|1208.04|1210.07|1208.07|1210.15|1208.15|1210.04|1208.04|0
1739276750000|2025-02-11 12:25:50|1210.14|1208.14|1210.14|1208.14|1210.26|1208.26|1210.07|1208.07|0
1739276760000|2025-02-11 12:26:00|1210.28|1208.28|1209.81|1207.81|1210.28|1208.28|1209.81|1207.81|0
1739276770000|2025-02-11 12:26:10|1210.14|1208.14|1209.89|1207.89|1210.14|1208.14|1209.85|1207.85|0
1739276780000|2025-02-11 12:26:20|1209.88|1207.88|1209.76|1207.76|1209.88|1207.88|1209.76|1207.76|0
1739276790000|2025-02-11 12:26:30|1209.98|1207.98|1210.24|1208.24|1210.24|1208.24|1209.96|1207.96|0
1739276800000|2025-02-11 12:26:40|1210.2|1208.2|1210.21|1208.21|1210.21|1208.21|1210.09|1208.09|0
1739276810000|2025-02-11 12:26:50|1210.09|1208.09|1209.94|1207.94|1210.09|1208.09|1209.94|1207.94|0
1739276820000|2025-02-11 12:27:00|1210.06|1208.06|1209.6|1207.6|1210.33|1208.33|1209.6|1207.6|0
1739276830000|2025-02-11 12:27:10|1210.28|1208.28|1210.06|1208.06|1210.44|1208.44|1210.04|1208.04|0
1739276840000|2025-02-11 12:27:20|1209.82|1207.82|1209.34|1207.34|1209.82|1207.82|1209.34|1207.34|0
1739276850000|2025-02-11 12:27:30|1209.72|1207.72|1209.59|1207.59|1210.08|1208.08|1208.68|1206.68|0
1739276860000|2025-02-11 12:27:40|1209.54|1207.54|1209.55|1207.55|1209.59|1207.59|1209.54|1207.54|0
1739276870000|2025-02-11 12:27:50|1209.33|1207.33|1209.55|1207.55|1209.55|1207.55|1209.33|1207.33|0
1739276880000|2025-02-11 12:28:00|1209.69|1207.69|1209.27|1207.27|1209.69|1207.69|1209.27|1207.27|0
1739276890000|2025-02-11 12:28:10|1209.26|1207.26|1209.26|1207.26|1209.48|1207.48|1209.26|1207.26|0
1739276900000|2025-02-11 12:28:20|1208.39|1206.39|1208.64|1206.64|1208.64|1206.64|1208.39|1206.39|0
1739276910000|2025-02-11 12:28:30|1208.69|1206.69|1208.91|1206.91|1208.91|1206.91|1208.69|1206.69|0
1739276920000|2025-02-11 12:28:40|1209.13|1207.13|1209.19|1207.19|1209.19|1207.19|1209.13|1207.13|0
1739276930000|2025-02-11 12:28:50|1209.17|1207.17|1209.19|1207.19|1209.19|1207.19|1209.16|1207.16|0
1739276940000|2025-02-11 12:29:00|1209.08|1207.08|1209.23|1207.23|1209.49|1207.49|1209.05|1207.05|0
1739276950000|2025-02-11 12:29:10|1208.71|1206.71|1208.49|1206.49|1208.71|1206.71|1208.49|1206.49|0
1739276960000|2025-02-11 12:29:20|1208.75|1206.75|1208.75|1206.75|1208.95|1206.95|1208.67|1206.67|0
1739276970000|2025-02-11 12:29:30|1208.74|1206.74|1208.96|1206.96|1209.17|1207.17|1208.74|1206.74|0
1739276980000|2025-02-11 12:29:40|1209.04|1207.04|1208.98|1206.98|1209.14|1207.14|1208.98|1206.98|0
1739276990000|2025-02-11 12:29:50|1209.04|1207.04|1208.76|1206.76|1209.04|1207.04|1208.76|1206.76|0
1739277000000|2025-02-11 12:30:00|1208.59|1206.59|1208.42|1206.42|1208.59|1206.59|1208.38|1206.38|0
1739277010000|2025-02-11 12:30:10|1208.16|1206.16|1208.4|1206.4|1208.64|1206.64|1208.16|1206.16|0
1739277020000|2025-02-11 12:30:20|1208.3|1206.3|1208.52|1206.52|1208.96|1206.96|1208.3|1206.3|0
1739277030000|2025-02-11 12:30:30|1208.34|1206.34|1208.68|1206.68|1208.68|1206.68|1207.71|1205.71|0
1739277040000|2025-02-11 12:30:40|1208.27|1206.27|1208.76|1206.76|1209.12|1207.12|1208.27|1206.27|0
1739277050000|2025-02-11 12:30:50|1208.7|1206.7|1208.54|1206.54|1208.76|1206.76|1208.54|1206.54|0
1739277060000|2025-02-11 12:31:00|1208.44|1206.44|1208.22|1206.22|1208.44|1206.44|1208.22|1206.22|0
1739277070000|2025-02-11 12:31:10|1208.33|1206.33|1208.55|1206.55|1208.55|1206.55|1208.33|1206.33|0
1739277080000|2025-02-11 12:31:20|1208.49|1206.49|1208.83|1206.83|1208.93|1206.93|1208.49|1206.49|0
1739277090000|2025-02-11 12:31:30|1209.15|1207.15|1209.05|1207.05|1209.15|1207.15|1209.05|1207.05|0
1739277100000|2025-02-11 12:31:40|1207.79|1205.79|1208|1206|1209.16|1207.16|1207.79|1205.79|0
1739277110000|2025-02-11 12:31:50|1209.03|1207.03|1209.14|1207.14|1209.14|1207.14|1207.79|1205.79|0
1739277120000|2025-02-11 12:32:00|1209.15|1207.15|1209.22|1207.22|1209.28|1207.28|1209.15|1207.15|0
1739277130000|2025-02-11 12:32:10|1209.24|1207.24|1209.4|1207.4|1209.46|1207.46|1209.24|1207.24|0
1739277140000|2025-02-11 12:32:20|1209.02|1207.02|1209.02|1207.02|1209.02|1207.02|1209.02|1207.02|0
1739277150000|2025-02-11 12:32:30|1209.07|1207.07|1209.27|1207.27|1209.27|1207.27|1209.07|1207.07|0
1739277160000|2025-02-11 12:32:40|1209.36|1207.36|1209.47|1207.47|1209.47|1207.47|1209.34|1207.34|0
1739277170000|2025-02-11 12:32:50|1209.46|1207.46|1209.27|1207.27|1209.46|1207.46|1209.22|1207.22|0
1739277180000|2025-02-11 12:33:00|1209.28|1207.28|1209.22|1207.22|1209.28|1207.28|1209.22|1207.22|0
1739277190000|2025-02-11 12:33:10|1209.27|1207.27|1209.23|1207.23|1209.27|1207.27|1209.21|1207.21|0
1739277200000|2025-02-11 12:33:20|1209.24|1207.24|1209.32|1207.32|1209.32|1207.32|1209|1207|0
1739277210000|2025-02-11 12:33:30|1209.06|1207.06|1209.23|1207.23|1209.28|1207.28|1209.06|1207.06|0
1739277220000|2025-02-11 12:33:40|1209.3|1207.3|1209.28|1207.28|1209.3|1207.3|1209.27|1207.27|0
1739277230000|2025-02-11 12:33:50|1209.38|1207.38|1209.33|1207.33|1209.38|1207.38|1209.33|1207.33|0
1739277240000|2025-02-11 12:34:00|1209.16|1207.16|1209.01|1207.01|1209.16|1207.16|1209.01|1207.01|0
1739277250000|2025-02-11 12:34:10|1209|1207|1208.85|1206.85|1209|1207|1208.85|1206.85|0
1739277260000|2025-02-11 12:34:20|1209.75|1207.75|1209.5|1207.5|1209.75|1207.75|1209.5|1207.5|0
1739277270000|2025-02-11 12:34:30|1209.36|1207.36|1209.36|1207.36|1209.36|1207.36|1209.33|1207.33|0
1739277280000|2025-02-11 12:34:40|1209.33|1207.33|1209.32|1207.32|1209.33|1207.33|1209.32|1207.32|0
1739277290000|2025-02-11 12:34:50|1209.44|1207.44|1209.04|1207.04|1209.44|1207.44|1209.04|1207.04|0
1739277300000|2025-02-11 12:35:00|1209.42|1207.42|1209.42|1207.42|1209.45|1207.45|1209.16|1207.16|0
1739277310000|2025-02-11 12:35:10|1209.2|1207.2|1209.21|1207.21|1209.38|1207.38|1209.2|1207.2|0
1739277320000|2025-02-11 12:35:20|1209.6|1207.6|1209.43|1207.43|1209.6|1207.6|1209.43|1207.43|0
1739277330000|2025-02-11 12:35:30|1209.44|1207.44|1209.51|1207.51|1209.51|1207.51|1209.44|1207.44|0
1739277340000|2025-02-11 12:35:40|1209.43|1207.43|1209.43|1207.43|1209.47|1207.47|1209.43|1207.43|0
1739277350000|2025-02-11 12:35:50|1209.44|1207.44|1209.28|1207.28|1209.5|1207.5|1209.28|1207.28|0
1739277360000|2025-02-11 12:36:00|1209.33|1207.33|1209.2|1207.2|1209.33|1207.33|1209.2|1207.2|0
1739277370000|2025-02-11 12:36:10|1209.11|1207.11|1208.93|1206.93|1209.11|1207.11|1208.8|1206.8|0
1739277380000|2025-02-11 12:36:20|1208.95|1206.95|1209.16|1207.16|1209.19|1207.19|1208.95|1206.95|0
1739277390000|2025-02-11 12:36:30|1209.27|1207.27|1208.94|1206.94|1209.41|1207.41|1208.94|1206.94|0
1739277400000|2025-02-11 12:36:40|1209.28|1207.28|1209.54|1207.54|1209.94|1207.94|1209.25|1207.25|0
1739277410000|2025-02-11 12:36:50|1209.84|1207.84|1209.68|1207.68|1209.84|1207.84|1209.54|1207.54|0
1739277420000|2025-02-11 12:37:00|1209.33|1207.33|1208.93|1206.93|1209.48|1207.48|1208.93|1206.93|0
1739277430000|2025-02-11 12:37:10|1209.04|1207.04|1208.92|1206.92|1209.06|1207.06|1208.92|1206.92|0
1739277440000|2025-02-11 12:37:20|1208.84|1206.84|1209.23|1207.23|1209.23|1207.23|1208.7|1206.7|0
1739277450000|2025-02-11 12:37:30|1209.24|1207.24|1209.13|1207.13|1209.36|1207.36|1209.13|1207.13|0
1739277460000|2025-02-11 12:37:40|1209.15|1207.15|1209.15|1207.15|1209.17|1207.17|1209.15|1207.15|0
1739277470000|2025-02-11 12:37:50|1209.17|1207.17|1209.33|1207.33|1209.33|1207.33|1209.15|1207.15|0
1739277480000|2025-02-11 12:38:00|1209.25|1207.25|1209.17|1207.17|1209.25|1207.25|1209.05|1207.05|0
1739277490000|2025-02-11 12:38:10|1209.19|1207.19|1209.41|1207.41|1209.46|1207.46|1209.19|1207.19|0
1739277500000|2025-02-11 12:38:20|1209.34|1207.34|1209.35|1207.35|1209.46|1207.46|1209.34|1207.34|0
1739277510000|2025-02-11 12:38:30|1209.51|1207.51|1209.25|1207.25|1209.57|1207.57|1209.25|1207.25|0
1739277520000|2025-02-11 12:38:40|1209.21|1207.21|1209.42|1207.42|1209.43|1207.43|1209.21|1207.21|0
1739277530000|2025-02-11 12:38:50|1209.43|1207.43|1209.49|1207.49|1209.49|1207.49|1209.29|1207.29|0
1739277540000|2025-02-11 12:39:00|1209.48|1207.48|1209.58|1207.58|1209.58|1207.58|1209.48|1207.48|0
1739277550000|2025-02-11 12:39:10|1209.55|1207.55|1209.54|1207.54|1209.62|1207.62|1209.54|1207.54|0
1739277560000|2025-02-11 12:39:20|1209.56|1207.56|1209.62|1207.62|1209.62|1207.62|1209.52|1207.52|0
1739277570000|2025-02-11 12:39:30|1209.27|1207.27|1209.5|1207.5|1209.59|1207.59|1209.27|1207.27|0
1739277580000|2025-02-11 12:39:40|1209.54|1207.54|1209.48|1207.48|1209.65|1207.65|1209.48|1207.48|0
1739277590000|2025-02-11 12:39:50|1209.7|1207.7|1209.6|1207.6|1209.7|1207.7|1209.6|1207.6|0
1739277600000|2025-02-11 12:40:00|1209.47|1207.47|1209.28|1207.28|1209.47|1207.47|1209.28|1207.28|0
1739277610000|2025-02-11 12:40:10|1209.27|1207.27|1209.5|1207.5|1209.5|1207.5|1209.27|1207.27|0
1739277620000|2025-02-11 12:40:20|1209.54|1207.54|1209.96|1207.96|1209.97|1207.97|1209.54|1207.54|0
1739277630000|2025-02-11 12:40:30|1209.78|1207.78|1209.57|1207.57|1209.78|1207.78|1209.57|1207.57|0
1739277640000|2025-02-11 12:40:40|1209.69|1207.69|1209.69|1207.69|1209.69|1207.69|1209.61|1207.61|0
1739277650000|2025-02-11 12:40:50|1209.71|1207.71|1209.84|1207.84|1209.84|1207.84|1209.71|1207.71|0
1739277660000|2025-02-11 12:41:00|1209.94|1207.94|1209.58|1207.58|1209.94|1207.94|1209.58|1207.58|0
1739277670000|2025-02-11 12:41:10|1209.76|1207.76|1209.54|1207.54|1209.76|1207.76|1209.54|1207.54|0
1739277680000|2025-02-11 12:41:20|1209.45|1207.45|1209.61|1207.61|1209.61|1207.61|1209.45|1207.45|0
1739277690000|2025-02-11 12:41:30|1209.38|1207.38|1210.14|1208.14|1210.27|1208.27|1209.38|1207.38|0
1739277700000|2025-02-11 12:41:40|1209.16|1207.16|1209.16|1207.16|1210.03|1208.03|1209.16|1207.16|0
1739277710000|2025-02-11 12:41:50|1210.69|1208.69|1210.73|1208.73|1210.74|1208.74|1210.69|1208.69|0
1739277720000|2025-02-11 12:42:00|1210.32|1208.32|1210.27|1208.27|1210.32|1208.32|1210.27|1208.27|0
1739277730000|2025-02-11 12:42:10|1210.26|1208.26|1212.27|1210.27|1212.27|1210.27|1210.26|1208.26|0
1739277740000|2025-02-11 12:42:20|1211.35|1209.35|1210.68|1208.68|1212.49|1210.49|1210.68|1208.68|0
1739277750000|2025-02-11 12:42:30|1210.72|1208.72|1210.72|1208.72|1210.74|1208.74|1210.68|1208.68|0
1739277760000|2025-02-11 12:42:40|1210.93|1208.93|1210.95|1208.95|1211.15|1209.15|1209.72|1207.72|0
1739277770000|2025-02-11 12:42:50|1209.94|1207.94|1210.91|1208.91|1210.95|1208.95|1209.94|1207.94|0
1739277780000|2025-02-11 12:43:00|1210.88|1208.88|1210.97|1208.97|1211|1209|1210.88|1208.88|0
1739277790000|2025-02-11 12:43:10|1211|1209|1211.07|1209.07|1211.07|1209.07|1210.97|1208.97|0
1739277800000|2025-02-11 12:43:20|1211|1209|1210.9|1208.9|1211|1209|1210.89|1208.89|0
1739277810000|2025-02-11 12:43:30|1210.91|1208.91|1211.24|1209.24|1211.24|1209.24|1210.91|1208.91|0
1739277820000|2025-02-11 12:43:40|1211.23|1209.23|1211.14|1209.14|1211.23|1209.23|1211.14|1209.14|0
1739277830000|2025-02-11 12:43:50|1211.11|1209.11|1211|1209|1211.14|1209.14|1211|1209|0
1739277840000|2025-02-11 12:44:00|1211.44|1209.44|1211.18|1209.18|1211.44|1209.44|1210.96|1208.96|0
1739277850000|2025-02-11 12:44:10|1211.07|1209.07|1211.21|1209.21|1211.21|1209.21|1210.99|1208.99|0
1739277860000|2025-02-11 12:44:20|1211.05|1209.05|1210.95|1208.95|1211.05|1209.05|1210.95|1208.95|0
1739277870000|2025-02-11 12:44:30|1210.94|1208.94|1211.08|1209.08|1211.18|1209.18|1210.94|1208.94|0
1739277880000|2025-02-11 12:44:40|1210.97|1208.97|1210.96|1208.96|1210.98|1208.98|1210.96|1208.96|0
1739277890000|2025-02-11 12:44:50|1211.06|1209.06|1210.98|1208.98|1211.18|1209.18|1210.95|1208.95|0
1739277900000|2025-02-11 12:45:00|1210.96|1208.96|1211.24|1209.24|1211.24|1209.24|1210.96|1208.96|0
1739277910000|2025-02-11 12:45:10|1211.19|1209.19|1211.17|1209.17|1211.19|1209.19|1211.16|1209.16|0
1739277920000|2025-02-11 12:45:20|1211.39|1209.39|1211.41|1209.41|1211.41|1209.41|1211.39|1209.39|0
1739277930000|2025-02-11 12:45:30|1211.52|1209.52|1211.41|1209.41|1211.52|1209.52|1211.41|1209.41|0
1739277940000|2025-02-11 12:45:40|1211.35|1209.35|1211.22|1209.22|1211.41|1209.41|1211.22|1209.22|0
1739277950000|2025-02-11 12:45:50|1211.42|1209.42|1211.58|1209.58|1211.58|1209.58|1211.33|1209.33|0
1739277960000|2025-02-11 12:46:00|1211.11|1209.11|1210.99|1208.99|1211.36|1209.36|1210.99|1208.99|0
1739277970000|2025-02-11 12:46:10|1210.98|1208.98|1210.81|1208.81|1211.01|1209.01|1210.81|1208.81|0
1739277980000|2025-02-11 12:46:20|1211|1209|1211.65|1209.65|1211.65|1209.65|1210.78|1208.78|0
1739277990000|2025-02-11 12:46:30|1211.22|1209.22|1211.32|1209.32|1211.32|1209.32|1211|1209|0
1739278000000|2025-02-11 12:46:40|1210.89|1208.89|1211.29|1209.29|1211.32|1209.32|1210.89|1208.89|0
1739278010000|2025-02-11 12:46:50|1211.32|1209.32|1211.31|1209.31|1211.32|1209.32|1211.29|1209.29|0
1739278020000|2025-02-11 12:47:00|1210.87|1208.87|1211.16|1209.16|1211.16|1209.16|1210.87|1208.87|0
1739278030000|2025-02-11 12:47:10|1210.98|1208.98|1211.01|1209.01|1211.12|1209.12|1210.98|1208.98|0
1739278040000|2025-02-11 12:47:20|1211|1209|1211.12|1209.12|1211.12|1209.12|1211|1209|0
1739278050000|2025-02-11 12:47:30|1211.06|1209.06|1211.06|1209.06|1211.22|1209.22|1211.06|1209.06|0
1739278060000|2025-02-11 12:47:40|1210.97|1208.97|1211.11|1209.11|1211.11|1209.11|1210.97|1208.97|0
1739278070000|2025-02-11 12:47:50|1211.17|1209.17|1210.86|1208.86|1211.17|1209.17|1210.86|1208.86|0
1739278080000|2025-02-11 12:48:00|1210.83|1208.83|1211.31|1209.31|1211.31|1209.31|1210.83|1208.83|0
1739278090000|2025-02-11 12:48:10|1211.59|1209.59|1212.18|1210.18|1212.18|1210.18|1211.52|1209.52|0
1739278100000|2025-02-11 12:48:20|1212.14|1210.14|1212.43|1210.43|1212.43|1210.43|1211.65|1209.65|0
1739278110000|2025-02-11 12:48:30|1211.87|1209.87|1211.8|1209.8|1211.87|1209.87|1211.65|1209.65|0
1739278120000|2025-02-11 12:48:40|1211.82|1209.82|1211.84|1209.84|1211.92|1209.92|1211.82|1209.82|0
1739278130000|2025-02-11 12:48:50|1211.81|1209.81|1211.81|1209.81|1211.84|1209.84|1211.81|1209.81|0
1739278140000|2025-02-11 12:49:00|1211.6|1209.6|1211.61|1209.61|1211.61|1209.61|1211.57|1209.57|0
1739278150000|2025-02-11 12:49:10|1211.35|1209.35|1211.71|1209.71|1211.71|1209.71|1211.35|1209.35|0
1739278160000|2025-02-11 12:49:20|1211.7|1209.7|1212.03|1210.03|1212.09|1210.09|1211.7|1209.7|0
1739278170000|2025-02-11 12:49:30|1212.36|1210.36|1212.04|1210.04|1212.36|1210.36|1211.93|1209.93|0
1739278180000|2025-02-11 12:49:40|1211.93|1209.93|1211.94|1209.94|1212.04|1210.04|1211.87|1209.87|0
1739278190000|2025-02-11 12:49:50|1211.97|1209.97|1212.06|1210.06|1212.06|1210.06|1211.88|1209.88|0
1739278200000|2025-02-11 12:50:00|1212.15|1210.15|1211.27|1209.27|1212.15|1210.15|1211.27|1209.27|0
1739278210000|2025-02-11 12:50:10|1211.3|1209.3|1211.38|1209.38|1211.49|1209.49|1211.13|1209.13|0
1739278220000|2025-02-11 12:50:20|1212.15|1210.15|1211.8|1209.8|1212.15|1210.15|1211.8|1209.8|0
1739278230000|2025-02-11 12:50:30|1211.86|1209.86|1212.28|1210.28|1212.28|1210.28|1211.86|1209.86|0
1739278240000|2025-02-11 12:50:40|1212.14|1210.14|1212.14|1210.14|1212.15|1210.15|1212.14|1210.14|0
1739278250000|2025-02-11 12:50:50|1212.36|1210.36|1212.21|1210.21|1212.36|1210.36|1212.16|1210.16|0
1739278260000|2025-02-11 12:51:00|1213.37|1211.37|1213.41|1211.41|1213.41|1211.41|1212.16|1210.16|0
1739278270000|2025-02-11 12:51:10|1213.37|1211.37|1213.34|1211.34|1213.61|1211.61|1212.64|1210.64|0
1739278280000|2025-02-11 12:51:20|1212.42|1210.42|1213.25|1211.25|1213.34|1211.34|1212.42|1210.42|0
1739278290000|2025-02-11 12:51:30|1213.16|1211.16|1213.25|1211.25|1213.25|1211.25|1213.15|1211.15|0
1739278300000|2025-02-11 12:51:40|1213.01|1211.01|1213.04|1211.04|1213.04|1211.04|1213.01|1211.01|0
1739278310000|2025-02-11 12:51:50|1212.98|1210.98|1212.93|1210.93|1213.08|1211.08|1212.93|1210.93|0
1739278320000|2025-02-11 12:52:00|1212.95|1210.95|1212.84|1210.84|1212.95|1210.95|1212.82|1210.82|0
1739278330000|2025-02-11 12:52:10|1213.06|1211.06|1212.88|1210.88|1213.06|1211.06|1212.88|1210.88|0
1739278340000|2025-02-11 12:52:20|1212.89|1210.89|1211.84|1209.84|1212.99|1210.99|1211.84|1209.84|0
1739278350000|2025-02-11 12:52:30|1212.5|1210.5|1212.94|1210.94|1212.94|1210.94|1211.84|1209.84|0
1739278360000|2025-02-11 12:52:40|1213.01|1211.01|1212.13|1210.13|1213.01|1211.01|1212|1210|0
1739278370000|2025-02-11 12:52:50|1212.43|1210.43|1212.71|1210.71|1212.71|1210.71|1212.13|1210.13|0
1739278380000|2025-02-11 12:53:00|1212.65|1210.65|1212.76|1210.76|1212.76|1210.76|1212.65|1210.65|0
1739278390000|2025-02-11 12:53:10|1212.68|1210.68|1211.15|1209.15|1212.68|1210.68|1211.15|1209.15|0
1739278400000|2025-02-11 12:53:20|1211.19|1209.19|1211.15|1209.15|1211.19|1209.19|1211.15|1209.15|0
1739278410000|2025-02-11 12:53:30|1211.13|1209.13|1210.65|1208.65|1211.14|1209.14|1210.26|1208.26|0
1739278420000|2025-02-11 12:53:40|1210.05|1208.05|1210.64|1208.64|1210.64|1208.64|1210.05|1208.05|0
1739278430000|2025-02-11 12:53:50|1210.59|1208.59|1210.52|1208.52|1210.63|1208.63|1210.42|1208.42|0
1739278440000|2025-02-11 12:54:00|1210.48|1208.48|1210.66|1208.66|1210.91|1208.91|1210.48|1208.48|0
1739278450000|2025-02-11 12:54:10|1210.8|1208.8|1210.82|1208.82|1210.82|1208.82|1210.66|1208.66|0
1739278460000|2025-02-11 12:54:20|1210.78|1208.78|1210.64|1208.64|1210.82|1208.82|1210.64|1208.64|0
1739278470000|2025-02-11 12:54:30|1210.59|1208.59|1210.64|1208.64|1210.64|1208.64|1210.59|1208.59|0
1739278480000|2025-02-11 12:54:40|1210.68|1208.68|1210.63|1208.63|1210.68|1208.68|1210.63|1208.63|0
1739278490000|2025-02-11 12:54:50|1210.85|1208.85|1210.87|1208.87|1210.89|1208.89|1210.85|1208.85|0
1739278500000|2025-02-11 12:55:00|1210.89|1208.89|1210.99|1208.99|1211.09|1209.09|1210.89|1208.89|0
1739278510000|2025-02-11 12:55:10|1211.04|1209.04|1210.91|1208.91|1211.04|1209.04|1210.91|1208.91|0
1739278520000|2025-02-11 12:55:20|1210.79|1208.79|1210.66|1208.66|1210.79|1208.79|1210.66|1208.66|0
1739278530000|2025-02-11 12:55:30|1210.71|1208.71|1210.78|1208.78|1210.88|1208.88|1210.71|1208.71|0
1739278540000|2025-02-11 12:55:40|1210.8|1208.8|1210.8|1208.8|1210.9|1208.9|1210.8|1208.8|0
1739278550000|2025-02-11 12:55:50|1210.79|1208.79|1211.24|1209.24|1211.24|1209.24|1210.76|1208.76|0
1739278560000|2025-02-11 12:56:00|1210.71|1208.71|1211.25|1209.25|1211.25|1209.25|1210.71|1208.71|0
1739278570000|2025-02-11 12:56:10|1211.43|1209.43|1211.39|1209.39|1211.43|1209.43|1211.2|1209.2|0
1739278580000|2025-02-11 12:56:20|1211.2|1209.2|1211.33|1209.33|1211.39|1209.39|1211.2|1209.2|0
1739278590000|2025-02-11 12:56:30|1211.22|1209.22|1211.33|1209.33|1211.37|1209.37|1211.22|1209.22|0
1739278600000|2025-02-11 12:56:40|1211.37|1209.37|1210.62|1208.62|1211.37|1209.37|1210.62|1208.62|0
1739278610000|2025-02-11 12:56:50|1211.1|1209.1|1210.75|1208.75|1211.1|1209.1|1210.75|1208.75|0
1739278620000|2025-02-11 12:57:00|1211|1209|1210.75|1208.75|1211|1209|1210.1|1208.1|0
1739278630000|2025-02-11 12:57:10|1210.1|1208.1|1210.76|1208.76|1210.76|1208.76|1209.88|1207.88|0
1739278640000|2025-02-11 12:57:20|1210.88|1208.88|1210.79|1208.79|1210.88|1208.88|1210.79|1208.79|0
1739278650000|2025-02-11 12:57:30|1210.57|1208.57|1210.65|1208.65|1210.75|1208.75|1210.57|1208.57|0
1739278660000|2025-02-11 12:57:40|1210.86|1208.86|1211.14|1209.14|1211.3|1209.3|1210.86|1208.86|0
1739278670000|2025-02-11 12:57:50|1211.23|1209.23|1211.15|1209.15|1211.23|1209.23|1211.09|1209.09|0
1739278680000|2025-02-11 12:58:00|1211.09|1209.09|1211.02|1209.02|1211.14|1209.14|1211.02|1209.02|0
1739278690000|2025-02-11 12:58:10|1211.13|1209.13|1211.09|1209.09|1211.13|1209.13|1211.09|1209.09|0
1739278700000|2025-02-11 12:58:20|1211.41|1209.41|1211.5|1209.5|1211.5|1209.5|1211.4|1209.4|0
1739278710000|2025-02-11 12:58:30|1211.4|1209.4|1211.4|1209.4|1211.4|1209.4|1211.36|1209.36|0
1739278720000|2025-02-11 12:58:40|1211.22|1209.22|1211|1209|1211.36|1209.36|1211|1209|0
1739278730000|2025-02-11 12:58:50|1211.02|1209.02|1211.51|1209.51|1211.51|1209.51|1211.02|1209.02|0
1739278740000|2025-02-11 12:59:00|1211.47|1209.47|1211.99|1209.99|1212.01|1210.01|1211.47|1209.47|0
1739278750000|2025-02-11 12:59:10|1211.77|1209.77|1211.66|1209.66|1212.1|1210.1|1211.66|1209.66|0
1739278760000|2025-02-11 12:59:20|1211.72|1209.72|1211.88|1209.88|1211.88|1209.88|1211.72|1209.72|0
1739278770000|2025-02-11 12:59:30|1211.77|1209.77|1211.34|1209.34|1212.3|1210.3|1211.34|1209.34|0
1739278780000|2025-02-11 12:59:40|1211.83|1209.83|1211.83|1209.83|1211.86|1209.86|1211.83|1209.83|0
1739278790000|2025-02-11 12:59:50|1211.85|1209.85|1211.84|1209.84|1211.85|1209.85|1211.83|1209.83|0
1739278800000|2025-02-11 13:00:00|1211.85|1209.85|1211.17|1209.17|1211.85|1209.85|1211.17|1209.17|0
1739278810000|2025-02-11 13:00:10|1211.29|1209.29|1211.34|1209.34|1211.34|1209.34|1211.29|1209.29|0
1739278820000|2025-02-11 13:00:20|1211.24|1209.24|1211.68|1209.68|1211.68|1209.68|1211.18|1209.18|0
1739278830000|2025-02-11 13:00:30|1211.75|1209.75|1210.75|1208.75|1211.75|1209.75|1210.75|1208.75|0
1739278840000|2025-02-11 13:00:40|1211.53|1209.53|1211.71|1209.71|1211.84|1209.84|1211.53|1209.53|0
1739278850000|2025-02-11 13:00:50|1211.84|1209.84|1211.93|1209.93|1212.15|1210.15|1211.84|1209.84|0
1739278860000|2025-02-11 13:01:00|1212.13|1210.13|1211.87|1209.87|1212.13|1210.13|1211.87|1209.87|0
1739278870000|2025-02-11 13:01:10|1212.08|1210.08|1212.08|1210.08|1212.08|1210.08|1211.69|1209.69|0
1739278880000|2025-02-11 13:01:20|1212.16|1210.16|1211.98|1209.98|1212.16|1210.16|1211.85|1209.85|0
1739278890000|2025-02-11 13:01:30|1212.16|1210.16|1212.03|1210.03|1212.16|1210.16|1212.03|1210.03|0
1739278900000|2025-02-11 13:01:40|1212.04|1210.04|1212.15|1210.15|1212.15|1210.15|1211.9|1209.9|0
1739278910000|2025-02-11 13:01:50|1211.89|1209.89|1212.25|1210.25|1213.13|1211.13|1211.89|1209.89|0
1739278920000|2025-02-11 13:02:00|1212.51|1210.51|1212.27|1210.27|1212.51|1210.51|1212.27|1210.27|0
1739278930000|2025-02-11 13:02:10|1212.32|1210.32|1212.19|1210.19|1212.58|1210.58|1212.19|1210.19|0
1739278940000|2025-02-11 13:02:20|1212.32|1210.32|1212.23|1210.23|1212.42|1210.42|1212.23|1210.23|0
1739278950000|2025-02-11 13:02:30|1212.33|1210.33|1212.31|1210.31|1212.42|1210.42|1212.22|1210.22|0
1739278960000|2025-02-11 13:02:40|1212.35|1210.35|1212.25|1210.25|1212.35|1210.35|1212.25|1210.25|0
1739278970000|2025-02-11 13:02:50|1212.35|1210.35|1212.02|1210.02|1212.35|1210.35|1211.99|1209.99|0
1739278980000|2025-02-11 13:03:00|1211.1|1209.1|1211.92|1209.92|1211.99|1209.99|1210.88|1208.88|0
1739278990000|2025-02-11 13:03:10|1211.98|1209.98|1211.9|1209.9|1211.98|1209.98|1211.9|1209.9|0
1739279000000|2025-02-11 13:03:20|1211.79|1209.79|1211.83|1209.83|1211.83|1209.83|1211.72|1209.72|0
1739279010000|2025-02-11 13:03:30|1212.19|1210.19|1212.19|1210.19|1212.19|1210.19|1211.94|1209.94|0
1739279020000|2025-02-11 13:03:40|1212.38|1210.38|1211.82|1209.82|1212.38|1210.38|1211.82|1209.82|0
1739279030000|2025-02-11 13:03:50|1211.83|1209.83|1211.83|1209.83|1211.88|1209.88|1211.78|1209.78|0
1739279040000|2025-02-11 13:04:00|1211.81|1209.81|1211.96|1209.96|1211.96|1209.96|1211.35|1209.35|0
1739279050000|2025-02-11 13:04:10|1211.83|1209.83|1211.74|1209.74|1211.85|1209.85|1211.71|1209.71|0
1739279060000|2025-02-11 13:04:20|1211.7|1209.7|1211.81|1209.81|1211.81|1209.81|1211.7|1209.7|0
1739279070000|2025-02-11 13:04:30|1211.88|1209.88|1212.54|1210.54|1212.54|1210.54|1211.88|1209.88|0
1739279080000|2025-02-11 13:04:40|1212.33|1210.33|1212.45|1210.45|1212.55|1210.55|1212.33|1210.33|0
1739279090000|2025-02-11 13:04:50|1212.55|1210.55|1212.11|1210.11|1212.55|1210.55|1212.11|1210.11|0
1739279100000|2025-02-11 13:05:00|1212.23|1210.23|1212.08|1210.08|1212.23|1210.23|1212.08|1210.08|0
1739279110000|2025-02-11 13:05:10|1212.37|1210.37|1211.98|1209.98|1212.37|1210.37|1211.98|1209.98|0
1739279120000|2025-02-11 13:05:20|1212.17|1210.17|1212.25|1210.25|1212.25|1210.25|1212.09|1210.09|0
1739279130000|2025-02-11 13:05:30|1212.21|1210.21|1212.05|1210.05|1212.21|1210.21|1212.03|1210.03|0
1739279140000|2025-02-11 13:05:40|1212.03|1210.03|1211.55|1209.55|1212.08|1210.08|1211.55|1209.55|0
1739279150000|2025-02-11 13:05:50|1211.86|1209.86|1212|1210|1212|1210|1211.55|1209.55|0
1739279160000|2025-02-11 13:06:00|1211.93|1209.93|1212.05|1210.05|1212.05|1210.05|1211.65|1209.65|0
1739279170000|2025-02-11 13:06:10|1211.91|1209.91|1211.89|1209.89|1212.26|1210.26|1211.89|1209.89|0
1739279180000|2025-02-11 13:06:20|1212.19|1210.19|1212.19|1210.19|1212.19|1210.19|1211.89|1209.89|0
1739279190000|2025-02-11 13:06:30|1212.11|1210.11|1212.11|1210.11|1212.13|1210.13|1212.1|1210.1|0
1739279200000|2025-02-11 13:06:40|1212.03|1210.03|1211.68|1209.68|1212.03|1210.03|1211.68|1209.68|0
1739279210000|2025-02-11 13:06:50|1211.82|1209.82|1211.9|1209.9|1211.9|1209.9|1211.76|1209.76|0
1739279220000|2025-02-11 13:07:00|1212.01|1210.01|1211.74|1209.74|1212.01|1210.01|1211.74|1209.74|0
1739279230000|2025-02-11 13:07:10|1211.86|1209.86|1211.99|1209.99|1212.08|1210.08|1211.86|1209.86|0
1739279240000|2025-02-11 13:07:20|1211.94|1209.94|1211.58|1209.58|1211.94|1209.94|1211.58|1209.58|0
1739279250000|2025-02-11 13:07:30|1211.78|1209.78|1211.72|1209.72|1211.78|1209.78|1211.72|1209.72|0
1739279260000|2025-02-11 13:07:40|1213.32|1211.32|1211.65|1209.65|1213.32|1211.32|1211.65|1209.65|0
1739279270000|2025-02-11 13:07:50|1211.55|1209.55|1211.51|1209.51|1211.63|1209.63|1211.51|1209.51|0
1739279280000|2025-02-11 13:08:00|1211.59|1209.59|1211.31|1209.31|1211.59|1209.59|1211.31|1209.31|0
1739279290000|2025-02-11 13:08:10|1211.34|1209.34|1211.25|1209.25|1211.34|1209.34|1211.2|1209.2|0
1739279300000|2025-02-11 13:08:20|1211.54|1209.54|1211.46|1209.46|1211.54|1209.54|1211.46|1209.46|0
1739279310000|2025-02-11 13:08:30|1211.39|1209.39|1211.43|1209.43|1211.51|1209.51|1211.39|1209.39|0
1739279320000|2025-02-11 13:08:40|1211.46|1209.46|1211.3|1209.3|1211.67|1209.67|1211.3|1209.3|0
1739279330000|2025-02-11 13:08:50|1211.23|1209.23|1211.22|1209.22|1211.27|1209.27|1211.19|1209.19|0
1739279340000|2025-02-11 13:09:00|1211.5|1209.5|1211.28|1209.28|1211.5|1209.5|1211.27|1209.27|0
1739279350000|2025-02-11 13:09:10|1211.17|1209.17|1211.67|1209.67|1211.67|1209.67|1211.17|1209.17|0
1739279360000|2025-02-11 13:09:20|1211.46|1209.46|1211.29|1209.29|1211.46|1209.46|1211.29|1209.29|0
1739279370000|2025-02-11 13:09:30|1211.43|1209.43|1211.43|1209.43|1211.43|1209.43|1211.39|1209.39|0
1739279380000|2025-02-11 13:09:40|1211.61|1209.61|1211.75|1209.75|1211.75|1209.75|1211.61|1209.61|0
1739279390000|2025-02-11 13:09:50|1211.52|1209.52|1211.12|1209.12|1211.52|1209.52|1211.12|1209.12|0
1739279400000|2025-02-11 13:10:00|1211.16|1209.16|1211.17|1209.17|1211.29|1209.29|1211.16|1209.16|0
1739279410000|2025-02-11 13:10:10|1211.29|1209.29|1211.15|1209.15|1211.29|1209.29|1211.06|1209.06|0
1739279420000|2025-02-11 13:10:20|1211.27|1209.27|1210.98|1208.98|1211.27|1209.27|1210.93|1208.93|0
1739279430000|2025-02-11 13:10:30|1210.93|1208.93|1210.76|1208.76|1211.2|1209.2|1210.76|1208.76|0
1739279440000|2025-02-11 13:10:40|1210.71|1208.71|1211.2|1209.2|1211.2|1209.2|1210.71|1208.71|0
1739279450000|2025-02-11 13:10:50|1211.35|1209.35|1211.46|1209.46|1211.46|1209.46|1211.25|1209.25|0
1739279460000|2025-02-11 13:11:00|1211.43|1209.43|1211.52|1209.52|1211.52|1209.52|1211.43|1209.43|0
1739279470000|2025-02-11 13:11:10|1211.21|1209.21|1212.29|1210.29|1212.29|1210.29|1211.21|1209.21|0
1739279480000|2025-02-11 13:11:20|1212.17|1210.17|1212.07|1210.07|1212.17|1210.17|1212.07|1210.07|0
1739279490000|2025-02-11 13:11:30|1211.85|1209.85|1211.85|1209.85|1211.85|1209.85|1211.85|1209.85|0
1739279500000|2025-02-11 13:11:40|1211.63|1209.63|1210.93|1208.93|1211.63|1209.63|1210.93|1208.93|0
1739279510000|2025-02-11 13:11:50|1210.81|1208.81|1211.01|1209.01|1211.05|1209.05|1210.81|1208.81|0
1739279520000|2025-02-11 13:12:00|1211.1|1209.1|1211.21|1209.21|1211.21|1209.21|1211.05|1209.05|0
1739279530000|2025-02-11 13:12:10|1211.05|1209.05|1211.05|1209.05|1211.16|1209.16|1211.05|1209.05|0
1739279540000|2025-02-11 13:12:20|1211.03|1209.03|1211.14|1209.14|1211.14|1209.14|1211.03|1209.03|0
1739279550000|2025-02-11 13:12:30|1211.1|1209.1|1211.05|1209.05|1211.1|1209.1|1211.03|1209.03|0
1739279560000|2025-02-11 13:12:40|1211.06|1209.06|1210.92|1208.92|1211.06|1209.06|1210.61|1208.61|0
1739279570000|2025-02-11 13:12:50|1210.95|1208.95|1210.95|1208.95|1211.02|1209.02|1210.88|1208.88|0
1739279580000|2025-02-11 13:13:00|1211.1|1209.1|1210.97|1208.97|1211.12|1209.12|1210.97|1208.97|0
1739279590000|2025-02-11 13:13:10|1210.9|1208.9|1210.81|1208.81|1211.12|1209.12|1210.65|1208.65|0
1739279600000|2025-02-11 13:13:20|1210.87|1208.87|1211.09|1209.09|1211.09|1209.09|1210.85|1208.85|0
1739279610000|2025-02-11 13:13:30|1211.06|1209.06|1210.99|1208.99|1211.13|1209.13|1210.99|1208.99|0
1739279620000|2025-02-11 13:13:40|1211.35|1209.35|1211.43|1209.43|1211.78|1209.78|1211.35|1209.35|0
1739279630000|2025-02-11 13:13:50|1211.46|1209.46|1211.45|1209.45|1211.46|1209.46|1211.43|1209.43|0
1739279640000|2025-02-11 13:14:00|1211.37|1209.37|1211.4|1209.4|1211.4|1209.4|1211.37|1209.37|0
1739279650000|2025-02-11 13:14:10|1211.36|1209.36|1211.12|1209.12|1211.36|1209.36|1211.12|1209.12|0
1739279660000|2025-02-11 13:14:20|1210.95|1208.95|1210.91|1208.91|1210.95|1208.95|1210.91|1208.91|0
1739279670000|2025-02-11 13:14:30|1211.02|1209.02|1210.77|1208.77|1211.2|1209.2|1210.77|1208.77|0
1739279680000|2025-02-11 13:14:40|1211.08|1209.08|1211.08|1209.08|1211.2|1209.2|1210.98|1208.98|0
1739279690000|2025-02-11 13:14:50|1210.98|1208.98|1210.96|1208.96|1211.06|1209.06|1210.95|1208.95|0
1739279700000|2025-02-11 13:15:00|1211.06|1209.06|1210.23|1208.23|1211.06|1209.06|1210.23|1208.23|0
1739279710000|2025-02-11 13:15:10|1210.55|1208.55|1210.12|1208.12|1210.7|1208.7|1210.12|1208.12|0
1739279720000|2025-02-11 13:15:20|1210.85|1208.85|1211.07|1209.07|1211.36|1209.36|1210.85|1208.85|0
1739279730000|2025-02-11 13:15:30|1210.75|1208.75|1210.32|1208.32|1210.75|1208.75|1210.32|1208.32|0
1739279740000|2025-02-11 13:15:40|1210.76|1208.76|1210.71|1208.71|1210.76|1208.76|1210.71|1208.71|0
1739279750000|2025-02-11 13:15:50|1210.74|1208.74|1210.78|1208.78|1210.78|1208.78|1210.7|1208.7|0
1739279760000|2025-02-11 13:16:00|1210.71|1208.71|1210.7|1208.7|1210.71|1208.71|1210.66|1208.66|0
1739279770000|2025-02-11 13:16:10|1210.66|1208.66|1210.7|1208.7|1210.7|1208.7|1210.66|1208.66|0
1739279780000|2025-02-11 13:16:20|1210.74|1208.74|1210.48|1208.48|1210.74|1208.74|1210.47|1208.47|0
1739279790000|2025-02-11 13:16:30|1210.25|1208.25|1209.99|1207.99|1210.41|1208.41|1209.9|1207.9|0
1739279800000|2025-02-11 13:16:40|1208.84|1206.84|1209.06|1207.06|1210.19|1208.19|1208.84|1206.84|0
1739279810000|2025-02-11 13:16:50|1209.33|1207.33|1209.57|1207.57|1209.66|1207.66|1209.33|1207.33|0
1739279820000|2025-02-11 13:17:00|1209.55|1207.55|1209.45|1207.45|1209.55|1207.55|1209.45|1207.45|0
1739279830000|2025-02-11 13:17:10|1209.67|1207.67|1209.43|1207.43|1209.67|1207.67|1209.43|1207.43|0
1739279840000|2025-02-11 13:17:20|1209.54|1207.54|1209.39|1207.39|1209.65|1207.65|1209.39|1207.39|0
1739279850000|2025-02-11 13:17:30|1209.44|1207.44|1209.44|1207.44|1209.52|1207.52|1209.41|1207.41|0
1739279860000|2025-02-11 13:17:40|1209.46|1207.46|1209.46|1207.46|1209.52|1207.52|1209.43|1207.43|0
1739279870000|2025-02-11 13:17:50|1209.43|1207.43|1209.48|1207.48|1209.48|1207.48|1209.43|1207.43|0
1739279880000|2025-02-11 13:18:00|1209.35|1207.35|1209.65|1207.65|1209.65|1207.65|1209.35|1207.35|0
1739279890000|2025-02-11 13:18:10|1209.56|1207.56|1209.56|1207.56|1209.65|1207.65|1209.48|1207.48|0
1739279900000|2025-02-11 13:18:20|1209.12|1207.12|1209.2|1207.2|1209.2|1207.2|1208.97|1206.97|0
1739279910000|2025-02-11 13:18:30|1208.97|1206.97|1208.94|1206.94|1209.2|1207.2|1208.94|1206.94|0
1739279920000|2025-02-11 13:18:40|1208.95|1206.95|1208.91|1206.91|1208.95|1206.95|1208.91|1206.91|0
1739279930000|2025-02-11 13:18:50|1208.89|1206.89|1209.15|1207.15|1209.15|1207.15|1208.89|1206.89|0
1739279940000|2025-02-11 13:19:00|1208.8|1206.8|1208.59|1206.59|1209.08|1207.08|1208.59|1206.59|0
1739279950000|2025-02-11 13:19:10|1208.86|1206.86|1208.78|1206.78|1209|1207|1208.78|1206.78|0
1739279960000|2025-02-11 13:19:20|1208.84|1206.84|1209.06|1207.06|1209.06|1207.06|1208.82|1206.82|0
1739279970000|2025-02-11 13:19:30|1209.08|1207.08|1209.18|1207.18|1209.18|1207.18|1209.08|1207.08|0
1739279980000|2025-02-11 13:19:40|1209.2|1207.2|1209.69|1207.69|1209.69|1207.69|1209.2|1207.2|0
1739279990000|2025-02-11 13:19:50|1209.28|1207.28|1208.86|1206.86|1209.69|1207.69|1208.86|1206.86|0
1739280000000|2025-02-11 13:20:00|1208.42|1206.42|1208.45|1206.45|1208.45|1206.45|1208.35|1206.35|0
1739280010000|2025-02-11 13:20:10|1208.2|1206.2|1208.52|1206.52|1208.52|1206.52|1208.2|1206.2|0
1739280020000|2025-02-11 13:20:20|1208.27|1206.27|1207.83|1205.83|1208.48|1206.48|1207.83|1205.83|0
1739280030000|2025-02-11 13:20:30|1207.93|1205.93|1207.08|1205.08|1207.93|1205.93|1207.08|1205.08|0
1739280040000|2025-02-11 13:20:40|1206.94|1204.94|1206.97|1204.97|1206.97|1204.97|1206.07|1204.07|0
1739280050000|2025-02-11 13:20:50|1206.5|1204.5|1206.94|1204.94|1207.04|1205.04|1206.5|1204.5|0
1739280060000|2025-02-11 13:21:00|1207.04|1205.04|1207.16|1205.16|1207.24|1205.24|1207.04|1205.04|0
1739280070000|2025-02-11 13:21:10|1207.24|1205.24|1207.37|1205.37|1207.45|1205.45|1207.24|1205.24|0
1739280080000|2025-02-11 13:21:20|1207.36|1205.36|1206.93|1204.93|1207.36|1205.36|1206.93|1204.93|0
1739280090000|2025-02-11 13:21:30|1206.86|1204.86|1206.87|1204.87|1206.91|1204.91|1206.86|1204.86|0
1739280100000|2025-02-11 13:21:40|1206.23|1204.23|1206.12|1204.12|1206.89|1204.89|1206.12|1204.12|0
1739280110000|2025-02-11 13:21:50|1206.88|1204.88|1206.34|1204.34|1206.88|1204.88|1206.27|1204.27|0
1739280120000|2025-02-11 13:22:00|1206.57|1204.57|1206.85|1204.85|1206.85|1204.85|1206.57|1204.57|0
1739280130000|2025-02-11 13:22:10|1206.92|1204.92|1206.41|1204.41|1207.29|1205.29|1206.41|1204.41|0
1739280140000|2025-02-11 13:22:20|1207.01|1205.01|1205.76|1203.76|1207.01|1205.01|1205.76|1203.76|0
1739280150000|2025-02-11 13:22:30|1206.68|1204.68|1206.59|1204.59|1206.68|1204.68|1206.59|1204.59|0
1739280160000|2025-02-11 13:22:40|1206.81|1204.81|1206.68|1204.68|1207.03|1205.03|1206.68|1204.68|0
1739280170000|2025-02-11 13:22:50|1206.71|1204.71|1206.69|1204.69|1206.75|1204.75|1206.69|1204.69|0
1739280180000|2025-02-11 13:23:00|1206.75|1204.75|1206.47|1204.47|1206.75|1204.75|1206.1|1204.1|0
1739280190000|2025-02-11 13:23:10|1206.25|1204.25|1206.72|1204.72|1206.72|1204.72|1206.25|1204.25|0
1739280200000|2025-02-11 13:23:20|1206.5|1204.5|1206.48|1204.48|1206.5|1204.5|1206.28|1204.28|0
1739280210000|2025-02-11 13:23:30|1205.74|1203.74|1205.96|1203.96|1206.55|1204.55|1205.74|1203.74|0
1739280220000|2025-02-11 13:23:40|1206.77|1204.77|1207.39|1205.39|1207.39|1205.39|1206.74|1204.74|0
1739280230000|2025-02-11 13:23:50|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1206.95|1204.95|0
1739280240000|2025-02-11 13:24:00|1206.99|1204.99|1207.21|1205.21|1207.21|1205.21|1206.73|1204.73|0
1739280250000|2025-02-11 13:24:10|1210.23|1208.23|1207|1205|1210.23|1208.23|1207|1205|0
1739280260000|2025-02-11 13:24:20|1206.24|1204.24|1206.94|1204.94|1206.94|1204.94|1206.24|1204.24|0
1739280270000|2025-02-11 13:24:30|1206.62|1204.62|1206.8|1204.8|1206.8|1204.8|1206.29|1204.29|0
1739280280000|2025-02-11 13:24:40|1206.66|1204.66|1207.02|1205.02|1207.02|1205.02|1206.66|1204.66|0
1739280290000|2025-02-11 13:24:50|1206.91|1204.91|1206.78|1204.78|1206.91|1204.91|1206.78|1204.78|0
1739280300000|2025-02-11 13:25:00|1206.84|1204.84|1206.79|1204.79|1206.84|1204.84|1206.68|1204.68|0
1739280310000|2025-02-11 13:25:10|1206.4|1204.4|1206.79|1204.79|1206.79|1204.79|1206.4|1204.4|0
1739280320000|2025-02-11 13:25:20|1206.77|1204.77|1206.77|1204.77|1206.89|1204.89|1206.77|1204.77|0
1739280330000|2025-02-11 13:25:30|1206.71|1204.71|1206.7|1204.7|1206.71|1204.71|1206.27|1204.27|0
1739280340000|2025-02-11 13:25:40|1206.59|1204.59|1206.59|1204.59|1206.92|1204.92|1206.59|1204.59|0
1739280350000|2025-02-11 13:25:50|1206.84|1204.84|1206.85|1204.85|1206.85|1204.85|1206.83|1204.83|0
1739280360000|2025-02-11 13:26:00|1206.81|1204.81|1206.4|1204.4|1206.81|1204.81|1206.37|1204.37|0
1739280370000|2025-02-11 13:26:10|1206.87|1204.87|1206.73|1204.73|1206.9|1204.9|1206.73|1204.73|0
1739280380000|2025-02-11 13:26:20|1207.16|1205.16|1206.79|1204.79|1207.16|1205.16|1206.79|1204.79|0
1739280390000|2025-02-11 13:26:30|1206.24|1204.24|1206.46|1204.46|1207|1205|1206.24|1204.24|0
1739280400000|2025-02-11 13:26:40|1207.27|1205.27|1207.26|1205.26|1207.37|1205.37|1206.94|1204.94|0
1739280410000|2025-02-11 13:26:50|1206.94|1204.94|1206.95|1204.95|1207.16|1205.16|1206.72|1204.72|0
1739280420000|2025-02-11 13:27:00|1206.72|1204.72|1206.91|1204.91|1206.91|1204.91|1206.72|1204.72|0
1739280430000|2025-02-11 13:27:10|1206.43|1204.43|1206.65|1204.65|1206.75|1204.75|1206.43|1204.43|0
1739280440000|2025-02-11 13:27:20|1206.78|1204.78|1206.78|1204.78|1206.78|1204.78|1206.53|1204.53|0
1739280450000|2025-02-11 13:27:30|1206.8|1204.8|1206.37|1204.37|1206.8|1204.8|1206.36|1204.36|0
1739280460000|2025-02-11 13:27:40|1206.34|1204.34|1206.11|1204.11|1206.42|1204.42|1205.94|1203.94|0
1739280470000|2025-02-11 13:27:50|1205.98|1203.98|1206.23|1204.23|1206.23|1204.23|1205.98|1203.98|0
1739280480000|2025-02-11 13:28:00|1206.45|1204.45|1206.41|1204.41|1206.46|1204.46|1206.41|1204.41|0
1739280490000|2025-02-11 13:28:10|1206.38|1204.38|1205.99|1203.99|1206.38|1204.38|1205.94|1203.94|0
1739280500000|2025-02-11 13:28:20|1206.13|1204.13|1206.13|1204.13|1206.13|1204.13|1205.99|1203.99|0
1739280510000|2025-02-11 13:28:30|1206.11|1204.11|1206.18|1204.18|1206.33|1204.33|1206.11|1204.11|0
1739280520000|2025-02-11 13:28:40|1206.61|1204.61|1206.61|1204.61|1206.61|1204.61|1206.61|1204.61|0
1739280530000|2025-02-11 13:28:50|1206.5|1204.5|1206.38|1204.38|1206.5|1204.5|1206.3|1204.3|0
1739280540000|2025-02-11 13:29:00|1206.49|1204.49|1206.72|1204.72|1206.72|1204.72|1206.49|1204.49|0
1739280550000|2025-02-11 13:29:10|1206.61|1204.61|1206.47|1204.47|1206.61|1204.61|1206.47|1204.47|0
1739280560000|2025-02-11 13:29:20|1206.92|1204.92|1207.28|1205.28|1207.28|1205.28|1206.84|1204.84|0
1739280570000|2025-02-11 13:29:30|1207.09|1205.09|1207.09|1205.09|1207.11|1205.11|1207.09|1205.09|0
1739280580000|2025-02-11 13:29:40|1206.97|1204.97|1206.99|1204.99|1207.06|1205.06|1206.96|1204.96|0
1739280590000|2025-02-11 13:29:50|1207.28|1205.28|1207.04|1205.04|1207.28|1205.28|1207.04|1205.04|0
1739280600000|2025-02-11 13:30:00|1207.12|1205.12|1207.7|1205.7|1207.7|1205.7|1206.98|1204.98|0
1739280610000|2025-02-11 13:30:10|1207.64|1205.64|1207.41|1205.41|1207.64|1205.64|1207.03|1205.03|0
1739280620000|2025-02-11 13:30:20|1207.08|1205.08|1207.4|1205.4|1207.4|1205.4|1206.71|1204.71|0
1739280630000|2025-02-11 13:30:30|1207.29|1205.29|1207.51|1205.51|1207.51|1205.51|1207.08|1205.08|0
1739280640000|2025-02-11 13:30:40|1207.52|1205.52|1207.52|1205.52|1207.56|1205.56|1207.52|1205.52|0
1739280650000|2025-02-11 13:30:50|1207.76|1205.76|1207.76|1205.76|1207.78|1205.78|1207.49|1205.49|0
1739280660000|2025-02-11 13:31:00|1207.82|1205.82|1208|1206|1208|1206|1207.82|1205.82|0
1739280670000|2025-02-11 13:31:10|1207.69|1205.69|1207.47|1205.47|1207.69|1205.69|1207.47|1205.47|0
1739280680000|2025-02-11 13:31:20|1207.25|1205.25|1207.34|1205.34|1207.4|1205.4|1207.25|1205.25|0
1739280690000|2025-02-11 13:31:30|1207.26|1205.26|1207.43|1205.43|1207.49|1205.49|1207.26|1205.26|0
1739280700000|2025-02-11 13:31:40|1207.71|1205.71|1207.76|1205.76|1207.86|1205.86|1207.65|1205.65|0
1739280710000|2025-02-11 13:31:50|1207.64|1205.64|1207.7|1205.7|1207.7|1205.7|1207.42|1205.42|0
1739280720000|2025-02-11 13:32:00|1208.15|1206.15|1207.92|1205.92|1208.37|1206.37|1207.92|1205.92|0
1739280730000|2025-02-11 13:32:10|1208.2|1206.2|1208.06|1206.06|1208.2|1206.2|1207.98|1205.98|0
1739280740000|2025-02-11 13:32:20|1207.98|1205.98|1208.06|1206.06|1208.06|1206.06|1207.79|1205.79|0
1739280750000|2025-02-11 13:32:30|1208.01|1206.01|1207.92|1205.92|1208.14|1206.14|1207.92|1205.92|0
1739280760000|2025-02-11 13:32:40|1207.48|1205.48|1207.87|1205.87|1207.87|1205.87|1207.4|1205.4|0
1739280770000|2025-02-11 13:32:50|1207.83|1205.83|1207.83|1205.83|1207.9|1205.9|1207.83|1205.83|0
1739280780000|2025-02-11 13:33:00|1208.06|1206.06|1208.06|1206.06|1208.35|1206.35|1208.06|1206.06|0
1739280790000|2025-02-11 13:33:10|1208.04|1206.04|1207.82|1205.82|1208.04|1206.04|1207.82|1205.82|0
1739280800000|2025-02-11 13:33:20|1207.78|1205.78|1207.42|1205.42|1207.82|1205.82|1207.42|1205.42|0
1739280810000|2025-02-11 13:33:30|1207.31|1205.31|1207.88|1205.88|1207.88|1205.88|1207.31|1205.31|0
1739280820000|2025-02-11 13:33:40|1207.86|1205.86|1207.88|1205.88|1207.88|1205.88|1207.83|1205.83|0
1739280830000|2025-02-11 13:33:50|1207.83|1205.83|1207.88|1205.88|1207.97|1205.97|1207.83|1205.83|0
1739280840000|2025-02-11 13:34:00|1207.83|1205.83|1207.8|1205.8|1207.83|1205.83|1207.8|1205.8|0
1739280850000|2025-02-11 13:34:10|1207.58|1205.58|1207.9|1205.9|1207.9|1205.9|1207.58|1205.58|0
1739280860000|2025-02-11 13:34:20|1207.88|1205.88|1208.06|1206.06|1208.11|1206.11|1207.88|1205.88|0
1739280870000|2025-02-11 13:34:30|1208.07|1206.07|1208.04|1206.04|1208.07|1206.07|1208.04|1206.04|0
1739280880000|2025-02-11 13:34:40|1207.99|1205.99|1208.04|1206.04|1208.04|1206.04|1207.99|1205.99|0
1739280890000|2025-02-11 13:34:50|1208.12|1206.12|1208.34|1206.34|1208.34|1206.34|1208.12|1206.12|0
1739280900000|2025-02-11 13:35:00|1208.13|1206.13|1208.13|1206.13|1208.34|1206.34|1207.91|1205.91|0
1739280910000|2025-02-11 13:35:10|1207.96|1205.96|1207.84|1205.84|1207.96|1205.96|1207.74|1205.74|0
1739280920000|2025-02-11 13:35:20|1207.87|1205.87|1207.41|1205.41|1207.87|1205.87|1207.41|1205.41|0
1739280930000|2025-02-11 13:35:30|1207.39|1205.39|1207.99|1205.99|1207.99|1205.99|1207.39|1205.39|0
1739280940000|2025-02-11 13:35:40|1207.82|1205.82|1207.75|1205.75|1207.82|1205.82|1207.75|1205.75|0
1739280950000|2025-02-11 13:35:50|1208.04|1206.04|1208|1206|1208.04|1206.04|1207.75|1205.75|0
1739280960000|2025-02-11 13:36:00|1207.23|1205.23|1207.66|1205.66|1207.66|1205.66|1207.11|1205.11|0
1739280970000|2025-02-11 13:36:10|1207.11|1205.11|1207.16|1205.16|1207.38|1205.38|1207.11|1205.11|0
1739280980000|2025-02-11 13:36:20|1207.51|1205.51|1207.57|1205.57|1207.66|1205.66|1207.51|1205.51|0
1739280990000|2025-02-11 13:36:30|1207.29|1205.29|1207.48|1205.48|1207.48|1205.48|1207.29|1205.29|0
1739281000000|2025-02-11 13:36:40|1207.65|1205.65|1208.13|1206.13|1208.13|1206.13|1207.62|1205.62|0
1739281010000|2025-02-11 13:36:50|1208.28|1206.28|1208.06|1206.06|1208.28|1206.28|1208.06|1206.06|0
1739281020000|2025-02-11 13:37:00|1207.84|1205.84|1207.2|1205.2|1207.86|1205.86|1207.2|1205.2|0
1739281030000|2025-02-11 13:37:10|1207.4|1205.4|1207.4|1205.4|1207.4|1205.4|1207.2|1205.2|0
1739281040000|2025-02-11 13:37:20|1207.51|1205.51|1207.51|1205.51|1207.51|1205.51|1207.4|1205.4|0
1739281050000|2025-02-11 13:37:30|1207.49|1205.49|1207.75|1205.75|1207.75|1205.75|1207.49|1205.49|0
1739281060000|2025-02-11 13:37:40|1207.44|1205.44|1207.75|1205.75|1207.75|1205.75|1207.44|1205.44|0
1739281070000|2025-02-11 13:37:50|1207.89|1205.89|1207.57|1205.57|1207.89|1205.89|1207.54|1205.54|0
1739281080000|2025-02-11 13:38:00|1207.53|1205.53|1208.17|1206.17|1208.17|1206.17|1207.53|1205.53|0
1739281090000|2025-02-11 13:38:10|1207.95|1205.95|1207.64|1205.64|1207.95|1205.95|1207.59|1205.59|0
1739281100000|2025-02-11 13:38:20|1207.59|1205.59|1207.66|1205.66|1207.66|1205.66|1207.59|1205.59|0
1739281110000|2025-02-11 13:38:30|1207.69|1205.69|1207.69|1205.69|1207.69|1205.69|1207.69|1205.69|0
1739281120000|2025-02-11 13:38:40|1207.79|1205.79|1207.87|1205.87|1207.87|1205.87|1207.76|1205.76|0
1739281130000|2025-02-11 13:38:50|1208.01|1206.01|1208.01|1206.01|1208.04|1206.04|1207.92|1205.92|0
1739281140000|2025-02-11 13:39:00|1208.04|1206.04|1208.04|1206.04|1208.04|1206.04|1207.85|1205.85|0
1739281150000|2025-02-11 13:39:10|1207.97|1205.97|1207.79|1205.79|1207.97|1205.97|1207.79|1205.79|0
1739281160000|2025-02-11 13:39:20|1207.8|1205.8|1207.79|1205.79|1207.87|1205.87|1207.35|1205.35|0
1739281170000|2025-02-11 13:39:30|1207.87|1205.87|1207.9|1205.9|1207.93|1205.93|1207.79|1205.79|0
1739281180000|2025-02-11 13:39:40|1208.15|1206.15|1207.85|1205.85|1208.15|1206.15|1207.85|1205.85|0
1739281190000|2025-02-11 13:39:50|1207.67|1205.67|1208.29|1206.29|1208.29|1206.29|1207.67|1205.67|0
1739281200000|2025-02-11 13:40:00|1207.9|1205.9|1208.62|1206.62|1208.62|1206.62|1207.9|1205.9|0
1739281210000|2025-02-11 13:40:10|1208.59|1206.59|1208.35|1206.35|1208.62|1206.62|1208.35|1206.35|0
1739281220000|2025-02-11 13:40:20|1208.25|1206.25|1208.69|1206.69|1208.75|1206.75|1208.25|1206.25|0
1739281230000|2025-02-11 13:40:30|1208.6|1206.6|1208.38|1206.38|1208.75|1206.75|1208.38|1206.38|0
1739281240000|2025-02-11 13:40:40|1208.13|1206.13|1208.45|1206.45|1208.56|1206.56|1208.05|1206.05|0
1739281250000|2025-02-11 13:40:50|1208.35|1206.35|1208.61|1206.61|1208.78|1206.78|1208.35|1206.35|0
1739281260000|2025-02-11 13:41:00|1208.43|1206.43|1208.26|1206.26|1208.43|1206.43|1208.26|1206.26|0
1739281270000|2025-02-11 13:41:10|1208.48|1206.48|1208.76|1206.76|1208.76|1206.76|1208.48|1206.48|0
1739281280000|2025-02-11 13:41:20|1208.6|1206.6|1209.62|1207.62|1209.62|1207.62|1208.6|1206.6|0
1739281290000|2025-02-11 13:41:30|1208.68|1206.68|1209.15|1207.15|1209.26|1207.26|1208.68|1206.68|0
1739281300000|2025-02-11 13:41:40|1209.16|1207.16|1209.15|1207.15|1209.33|1207.33|1209.15|1207.15|0
1739281310000|2025-02-11 13:41:50|1208.28|1206.28|1208.94|1206.94|1208.94|1206.94|1208.28|1206.28|0
1739281320000|2025-02-11 13:42:00|1208.75|1206.75|1208.68|1206.68|1208.79|1206.79|1208.68|1206.68|0
1739281330000|2025-02-11 13:42:10|1208.57|1206.57|1208.78|1206.78|1208.78|1206.78|1208.56|1206.56|0
1739281340000|2025-02-11 13:42:20|1208.72|1206.72|1208.75|1206.75|1208.81|1206.81|1208.72|1206.72|0
1739281350000|2025-02-11 13:42:30|1208.76|1206.76|1208.32|1206.32|1208.76|1206.76|1208.32|1206.32|0
1739281360000|2025-02-11 13:42:40|1206.04|1204.04|1206.04|1204.04|1208.45|1206.45|1206.04|1204.04|0
1739281370000|2025-02-11 13:42:50|1208.21|1206.21|1208.21|1206.21|1208.45|1206.45|1208.21|1206.21|0
1739281380000|2025-02-11 13:43:00|1208.27|1206.27|1208.5|1206.5|1208.58|1206.58|1208.27|1206.27|0
1739281390000|2025-02-11 13:43:10|1208.58|1206.58|1208.46|1206.46|1208.58|1206.58|1208.46|1206.46|0
1739281400000|2025-02-11 13:43:20|1208.89|1206.89|1208.65|1206.65|1209.12|1207.12|1208.65|1206.65|0
1739281410000|2025-02-11 13:43:30|1208.92|1206.92|1208.7|1206.7|1208.92|1206.92|1208.65|1206.65|0
1739281420000|2025-02-11 13:43:40|1208.67|1206.67|1208.69|1206.69|1208.69|1206.69|1208.64|1206.64|0
1739281430000|2025-02-11 13:43:50|1208.71|1206.71|1208.75|1206.75|1208.76|1206.76|1208.71|1206.71|0
1739281440000|2025-02-11 13:44:00|1208.54|1206.54|1208.79|1206.79|1208.79|1206.79|1208.54|1206.54|0
1739281450000|2025-02-11 13:44:10|1208.5|1206.5|1209.24|1207.24|1209.32|1207.32|1208.5|1206.5|0
1739281460000|2025-02-11 13:44:20|1209.21|1207.21|1209.16|1207.16|1209.32|1207.32|1209.16|1207.16|0
1739281470000|2025-02-11 13:44:30|1208.72|1206.72|1209.19|1207.19|1209.27|1207.27|1208.72|1206.72|0
1739281480000|2025-02-11 13:44:40|1208.97|1206.97|1209.2|1207.2|1209.2|1207.2|1208.97|1206.97|0
1739281490000|2025-02-11 13:44:50|1209.19|1207.19|1208.93|1206.93|1209.2|1207.2|1208.93|1206.93|0
1739281500000|2025-02-11 13:45:00|1208.9|1206.9|1208.99|1206.99|1209.03|1207.03|1208.9|1206.9|0
1739281510000|2025-02-11 13:45:10|1209.03|1207.03|1208.77|1206.77|1209.03|1207.03|1208.56|1206.56|0
1739281520000|2025-02-11 13:45:20|1208.93|1206.93|1209.12|1207.12|1209.15|1207.15|1208.93|1206.93|0
1739281530000|2025-02-11 13:45:30|1208.92|1206.92|1208.92|1206.92|1208.92|1206.92|1208.88|1206.88|0
1739281540000|2025-02-11 13:45:40|1208.8|1206.8|1208.88|1206.88|1208.92|1206.92|1208.8|1206.8|0
1739281550000|2025-02-11 13:45:50|1208.91|1206.91|1208.91|1206.91|1209.26|1207.26|1208.91|1206.91|0
1739281560000|2025-02-11 13:46:00|1208.98|1206.98|1208.94|1206.94|1208.98|1206.98|1208.94|1206.94|0
1739281570000|2025-02-11 13:46:10|1209.16|1207.16|1208.86|1206.86|1209.16|1207.16|1208.86|1206.86|0
1739281580000|2025-02-11 13:46:20|1208.98|1206.98|1208.82|1206.82|1208.98|1206.98|1208.76|1206.76|0
1739281590000|2025-02-11 13:46:30|1208.78|1206.78|1207.95|1205.95|1208.78|1206.78|1207.95|1205.95|0
1739281600000|2025-02-11 13:46:40|1208.24|1206.24|1208|1206|1208.59|1206.59|1208|1206|0
1739281610000|2025-02-11 13:46:50|1208.59|1206.59|1208.46|1206.46|1208.59|1206.59|1208.46|1206.46|0
1739281620000|2025-02-11 13:47:00|1208.96|1206.96|1208.37|1206.37|1208.96|1206.96|1208.37|1206.37|0
1739281630000|2025-02-11 13:47:10|1208.49|1206.49|1208.49|1206.49|1208.49|1206.49|1208.41|1206.41|0
1739281640000|2025-02-11 13:47:20|1208.37|1206.37|1208.12|1206.12|1208.45|1206.45|1208.12|1206.12|0
1739281650000|2025-02-11 13:47:30|1208.22|1206.22|1208.19|1206.19|1208.29|1206.29|1208.19|1206.19|0
1739281660000|2025-02-11 13:47:40|1207.2|1205.2|1206.73|1204.73|1207.2|1205.2|1206.28|1204.28|0
1739281670000|2025-02-11 13:47:50|1206.5|1204.5|1206.08|1204.08|1206.5|1204.5|1206.08|1204.08|0
1739281680000|2025-02-11 13:48:00|1206.37|1204.37|1206.46|1204.46|1206.46|1204.46|1206.15|1204.15|0
1739281690000|2025-02-11 13:48:10|1206.37|1204.37|1206.41|1204.41|1206.46|1204.46|1206.37|1204.37|0
1739281700000|2025-02-11 13:48:20|1206.43|1204.43|1206.39|1204.39|1206.43|1204.43|1206.38|1204.38|0
1739281710000|2025-02-11 13:48:30|1206.4|1204.4|1206.34|1204.34|1206.4|1204.4|1206.14|1204.14|0
1739281720000|2025-02-11 13:48:40|1206.14|1204.14|1206.16|1204.16|1206.26|1204.26|1206.12|1204.12|0
1739281730000|2025-02-11 13:48:50|1206.04|1204.04|1206.51|1204.51|1206.51|1204.51|1206.04|1204.04|0
1739281740000|2025-02-11 13:49:00|1206.66|1204.66|1206.7|1204.7|1206.7|1204.7|1206.46|1204.46|0
1739281750000|2025-02-11 13:49:10|1206.89|1204.89|1206.56|1204.56|1206.89|1204.89|1206.46|1204.46|0
1739281760000|2025-02-11 13:49:20|1206.46|1204.46|1206.54|1204.54|1206.56|1204.56|1206.46|1204.46|0
1739281770000|2025-02-11 13:49:30|1206.55|1204.55|1206.2|1204.2|1206.55|1204.55|1206.2|1204.2|0
1739281780000|2025-02-11 13:49:40|1206.22|1204.22|1206.22|1204.22|1206.22|1204.22|1206.11|1204.11|0
1739281790000|2025-02-11 13:49:50|1206.19|1204.19|1206.41|1204.41|1206.42|1204.42|1206.19|1204.19|0
1739281800000|2025-02-11 13:50:00|1206.19|1204.19|1206.29|1204.29|1206.29|1204.29|1206.19|1204.19|0
1739281810000|2025-02-11 13:50:10|1206.25|1204.25|1206.3|1204.3|1206.3|1204.3|1206.25|1204.25|0
1739281820000|2025-02-11 13:50:20|1206.04|1204.04|1207.03|1205.03|1207.03|1205.03|1205.97|1203.97|0
1739281830000|2025-02-11 13:50:30|1206.89|1204.89|1206.74|1204.74|1207.11|1205.11|1206.74|1204.74|0
1739281840000|2025-02-11 13:50:40|1207.11|1205.11|1206.98|1204.98|1207.11|1205.11|1206.52|1204.52|0
1739281850000|2025-02-11 13:50:50|1206.97|1204.97|1206.95|1204.95|1206.98|1204.98|1206.95|1204.95|0
1739281860000|2025-02-11 13:51:00|1206.98|1204.98|1206.82|1204.82|1206.98|1204.98|1206.74|1204.74|0
1739281870000|2025-02-11 13:51:10|1206.85|1204.85|1206.41|1204.41|1206.85|1204.85|1206.41|1204.41|0
1739281880000|2025-02-11 13:51:20|1206.81|1204.81|1206.59|1204.59|1206.81|1204.81|1206.59|1204.59|0
1739281890000|2025-02-11 13:51:30|1206.04|1204.04|1206.33|1204.33|1206.33|1204.33|1206.04|1204.04|0
1739281900000|2025-02-11 13:51:40|1206.04|1204.04|1206.33|1204.33|1206.81|1204.81|1206.04|1204.04|0
1739281910000|2025-02-11 13:51:50|1206.81|1204.81|1206.99|1204.99|1206.99|1204.99|1206.81|1204.81|0
1739281920000|2025-02-11 13:52:00|1206.97|1204.97|1207.37|1205.37|1207.37|1205.37|1206.44|1204.44|0
1739281930000|2025-02-11 13:52:10|1206.88|1204.88|1206.83|1204.83|1207.59|1205.59|1206.83|1204.83|0
1739281940000|2025-02-11 13:52:20|1207.09|1205.09|1206.75|1204.75|1207.31|1205.31|1206.75|1204.75|0
1739281950000|2025-02-11 13:52:30|1206.92|1204.92|1206.97|1204.97|1206.97|1204.97|1206.78|1204.78|0
1739281960000|2025-02-11 13:52:40|1206.81|1204.81|1206.7|1204.7|1206.81|1204.81|1206.67|1204.67|0
1739281970000|2025-02-11 13:52:50|1206.92|1204.92|1206.8|1204.8|1206.92|1204.92|1206.8|1204.8|0
1739281980000|2025-02-11 13:53:00|1206.16|1204.16|1207.03|1205.03|1207.03|1205.03|1206.07|1204.07|0
1739281990000|2025-02-11 13:53:10|1206.92|1204.92|1206.92|1204.92|1207.03|1205.03|1206.92|1204.92|0
1739282000000|2025-02-11 13:53:20|1206.84|1204.84|1206.69|1204.69|1206.84|1204.84|1206.63|1204.63|0
1739282010000|2025-02-11 13:53:30|1206.68|1204.68|1206.48|1204.48|1206.68|1204.68|1206.48|1204.48|0
1739282020000|2025-02-11 13:53:40|1206.24|1204.24|1207.04|1205.04|1207.04|1205.04|1206.24|1204.24|0
1739282030000|2025-02-11 13:53:50|1206.75|1204.75|1206.82|1204.82|1207.04|1205.04|1206.75|1204.75|0
1739282040000|2025-02-11 13:54:00|1206.83|1204.83|1206.96|1204.96|1206.99|1204.99|1206.82|1204.82|0
1739282050000|2025-02-11 13:54:10|1207.21|1205.21|1206.67|1204.67|1207.21|1205.21|1206.67|1204.67|0
1739282060000|2025-02-11 13:54:20|1206.6|1204.6|1206.97|1204.97|1206.97|1204.97|1206.45|1204.45|0
1739282070000|2025-02-11 13:54:30|1206.51|1204.51|1206.97|1204.97|1206.97|1204.97|1206.51|1204.51|0
1739282080000|2025-02-11 13:54:40|1206.73|1204.73|1206.68|1204.68|1206.91|1204.91|1206.68|1204.68|0
1739282090000|2025-02-11 13:54:50|1206.69|1204.69|1206.88|1204.88|1206.88|1204.88|1206.69|1204.69|0
1739282100000|2025-02-11 13:55:00|1206.67|1204.67|1206.62|1204.62|1206.67|1204.67|1206.62|1204.62|0
1739282110000|2025-02-11 13:55:10|1206.76|1204.76|1206.84|1204.84|1206.84|1204.84|1206.62|1204.62|0
1739282120000|2025-02-11 13:55:20|1206.98|1204.98|1207|1205|1207.25|1205.25|1206.98|1204.98|0
1739282130000|2025-02-11 13:55:30|1206.96|1204.96|1206.77|1204.77|1206.96|1204.96|1206.75|1204.75|0
1739282140000|2025-02-11 13:55:40|1206.85|1204.85|1206.85|1204.85|1206.85|1204.85|1206.77|1204.77|0
1739282150000|2025-02-11 13:55:50|1206.84|1204.84|1206.84|1204.84|1206.84|1204.84|1206.83|1204.83|0
1739282160000|2025-02-11 13:56:00|1206.62|1204.62|1206.25|1204.25|1206.76|1204.76|1206.25|1204.25|0
1739282170000|2025-02-11 13:56:10|1206.32|1204.32|1204.86|1202.86|1206.76|1204.76|1204.86|1202.86|0
1739282180000|2025-02-11 13:56:20|1205|1203|1204.78|1202.78|1205.05|1203.05|1204.78|1202.78|0
1739282190000|2025-02-11 13:56:30|1204.84|1202.84|1204.99|1202.99|1205.05|1203.05|1204.84|1202.84|0
1739282200000|2025-02-11 13:56:40|1204.89|1202.89|1204.8|1202.8|1204.89|1202.89|1204.55|1202.55|0
1739282210000|2025-02-11 13:56:50|1204.77|1202.77|1204.88|1202.88|1204.88|1202.88|1204.77|1202.77|0
1739282220000|2025-02-11 13:57:00|1204.87|1202.87|1204.81|1202.81|1204.87|1202.87|1204.6|1202.6|0
1739282230000|2025-02-11 13:57:10|1204.6|1202.6|1204.33|1202.33|1204.6|1202.6|1204.33|1202.33|0
1739282240000|2025-02-11 13:57:20|1204.4|1202.4|1203.31|1201.31|1204.4|1202.4|1203.31|1201.31|0
1739282250000|2025-02-11 13:57:30|1203.77|1201.77|1203.53|1201.53|1203.77|1201.77|1203.53|1201.53|0
1739282260000|2025-02-11 13:57:40|1204.29|1202.29|1203.2|1201.2|1204.29|1202.29|1203.2|1201.2|0
1739282270000|2025-02-11 13:57:50|1202.56|1200.56|1202.67|1200.67|1202.67|1200.67|1202.56|1200.56|0
1739282280000|2025-02-11 13:58:00|1202.56|1200.56|1202.67|1200.67|1202.67|1200.67|1202.56|1200.56|0
1739282290000|2025-02-11 13:58:10|1202.26|1200.26|1202.19|1200.19|1202.41|1200.41|1202.19|1200.19|0
1739282300000|2025-02-11 13:58:20|1202.41|1200.41|1201.76|1199.76|1202.41|1200.41|1201.76|1199.76|0
1739282310000|2025-02-11 13:58:30|1201.97|1199.97|1201.97|1199.97|1201.97|1199.97|1201.76|1199.76|0
1739282320000|2025-02-11 13:58:40|1201.83|1199.83|1200.96|1198.96|1201.83|1199.83|1200.96|1198.96|0
1739282330000|2025-02-11 13:58:50|1200.95|1198.95|1201.17|1199.17|1201.24|1199.24|1200.95|1198.95|0
1739282340000|2025-02-11 13:59:00|1200.63|1198.63|1200.37|1198.37|1200.63|1198.63|1200.37|1198.37|0
1739282350000|2025-02-11 13:59:10|1200.21|1198.21|1201.19|1199.19|1201.19|1199.19|1200.21|1198.21|0
1739282360000|2025-02-11 13:59:20|1201.08|1199.08|1200.75|1198.75|1201.12|1199.12|1200.75|1198.75|0
1739282370000|2025-02-11 13:59:30|1200.39|1198.39|1200.39|1198.39|1200.39|1198.39|1200.19|1198.19|0
1739282380000|2025-02-11 13:59:40|1200.28|1198.28|1200.29|1198.29|1200.29|1198.29|1200.28|1198.28|0
1739282390000|2025-02-11 13:59:50|1200.94|1198.94|1200.62|1198.62|1200.99|1198.99|1200.62|1198.62|0
1739282400000|2025-02-11 14:00:00|1200.77|1198.77|1200.87|1198.87|1200.94|1198.94|1200.77|1198.77|0
1739282410000|2025-02-11 14:00:10|1199.75|1197.75|1201.43|1199.43|1201.43|1199.43|1199.75|1197.75|0
1739282420000|2025-02-11 14:00:20|1201.24|1199.24|1201.41|1199.41|1201.41|1199.41|1201.24|1199.24|0
1739282430000|2025-02-11 14:00:30|1201.63|1199.63|1201.39|1199.39|1201.63|1199.63|1201.39|1199.39|0
1739282440000|2025-02-11 14:00:40|1201.41|1199.41|1201.87|1199.87|1201.87|1199.87|1201.19|1199.19|0
1739282450000|2025-02-11 14:00:50|1201.83|1199.83|1202.08|1200.08|1202.08|1200.08|1201.33|1199.33|0
1739282460000|2025-02-11 14:01:00|1201.99|1199.99|1202.73|1200.73|1202.73|1200.73|1201.99|1199.99|0
1739282470000|2025-02-11 14:01:10|1203.17|1201.17|1203.16|1201.16|1203.17|1201.17|1203.05|1201.05|0
1739282480000|2025-02-11 14:01:20|1202.91|1200.91|1202.7|1200.7|1202.94|1200.94|1202.59|1200.59|0
1739282490000|2025-02-11 14:01:30|1202.38|1200.38|1202.16|1200.16|1202.38|1200.38|1202.05|1200.05|0
1739282500000|2025-02-11 14:01:40|1202.49|1200.49|1202.73|1200.73|1202.73|1200.73|1202.49|1200.49|0
1739282510000|2025-02-11 14:01:50|1202.58|1200.58|1202.91|1200.91|1202.91|1200.91|1202.54|1200.54|0
1739282520000|2025-02-11 14:02:00|1202.79|1200.79|1202.76|1200.76|1202.91|1200.91|1202.76|1200.76|0
1739282530000|2025-02-11 14:02:10|1203.44|1201.44|1203.68|1201.68|1203.68|1201.68|1203.24|1201.24|0
1739282540000|2025-02-11 14:02:20|1203.56|1201.56|1203.56|1201.56|1203.68|1201.68|1203.38|1201.38|0
1739282550000|2025-02-11 14:02:30|1203.35|1201.35|1203.9|1201.9|1203.9|1201.9|1203.35|1201.35|0
1739282560000|2025-02-11 14:02:40|1204.55|1202.55|1204.78|1202.78|1204.86|1202.86|1204.55|1202.55|0
1739282570000|2025-02-11 14:02:50|1204.81|1202.81|1204.6|1202.6|1204.81|1202.81|1204.6|1202.6|0
1739282580000|2025-02-11 14:03:00|1204.52|1202.52|1204.96|1202.96|1205.02|1203.02|1204.52|1202.52|0
1739282590000|2025-02-11 14:03:10|1204.83|1202.83|1205.26|1203.26|1205.26|1203.26|1204.81|1202.81|0
1739282600000|2025-02-11 14:03:20|1205.28|1203.28|1205.19|1203.19|1205.28|1203.28|1205.15|1203.15|0
1739282610000|2025-02-11 14:03:30|1205.94|1203.94|1206.03|1204.03|1206.03|1204.03|1205.84|1203.84|0
1739282620000|2025-02-11 14:03:40|1205.73|1203.73|1205.73|1203.73|1205.87|1203.87|1205.73|1203.73|0
1739282630000|2025-02-11 14:03:50|1205.86|1203.86|1205.42|1203.42|1205.86|1203.86|1205.32|1203.32|0
1739282640000|2025-02-11 14:04:00|1205.45|1203.45|1205.46|1203.46|1205.46|1203.46|1205.45|1203.45|0
1739282650000|2025-02-11 14:04:10|1205.02|1203.02|1205.29|1203.29|1205.29|1203.29|1205.02|1203.02|0
1739282660000|2025-02-11 14:04:20|1205.18|1203.18|1204.98|1202.98|1205.18|1203.18|1204.98|1202.98|0
1739282670000|2025-02-11 14:04:30|1205.27|1203.27|1204.78|1202.78|1205.27|1203.27|1204.78|1202.78|0
1739282680000|2025-02-11 14:04:40|1204.82|1202.82|1204.82|1202.82|1204.86|1202.86|1204.78|1202.78|0
1739282690000|2025-02-11 14:04:50|1205.02|1203.02|1204.73|1202.73|1205.02|1203.02|1204.73|1202.73|0
1739282700000|2025-02-11 14:05:00|1204.78|1202.78|1204.78|1202.78|1204.78|1202.78|1204.57|1202.57|0
1739282710000|2025-02-11 14:05:10|1204.69|1202.69|1204.25|1202.25|1204.91|1202.91|1204.25|1202.25|0
1739282720000|2025-02-11 14:05:20|1204.16|1202.16|1204.45|1202.45|1204.45|1202.45|1204.07|1202.07|0
1739282730000|2025-02-11 14:05:30|1203.85|1201.85|1204.13|1202.13|1204.13|1202.13|1203.83|1201.83|0
1739282740000|2025-02-11 14:05:40|1204.05|1202.05|1204.13|1202.13|1204.34|1202.34|1204.05|1202.05|0
1739282750000|2025-02-11 14:05:50|1204.09|1202.09|1204.14|1202.14|1204.2|1202.2|1204.09|1202.09|0
1739282760000|2025-02-11 14:06:00|1204.25|1202.25|1204.07|1202.07|1204.25|1202.25|1204.07|1202.07|0
1739282770000|2025-02-11 14:06:10|1203.92|1201.92|1204.24|1202.24|1204.29|1202.29|1203.92|1201.92|0
1739282780000|2025-02-11 14:06:20|1204.12|1202.12|1204.34|1202.34|1204.37|1202.37|1204.12|1202.12|0
1739282790000|2025-02-11 14:06:30|1204.55|1202.55|1204.55|1202.55|1204.55|1202.55|1204.37|1202.37|0
1739282800000|2025-02-11 14:06:40|1204.77|1202.77|1204.68|1202.68|1204.77|1202.77|1204.6|1202.6|0
1739282810000|2025-02-11 14:06:50|1205.04|1203.04|1205.2|1203.2|1205.2|1203.2|1204.99|1202.99|0
1739282820000|2025-02-11 14:07:00|1204.77|1202.77|1205.54|1203.54|1205.54|1203.54|1204.77|1202.77|0
1739282830000|2025-02-11 14:07:10|1205.59|1203.59|1205.53|1203.53|1205.59|1203.59|1205.53|1203.53|0
1739282840000|2025-02-11 14:07:20|1206|1204|1205.73|1203.73|1206|1204|1205.73|1203.73|0
1739282850000|2025-02-11 14:07:30|1205.75|1203.75|1205.88|1203.88|1205.95|1203.95|1205.75|1203.75|0
1739282860000|2025-02-11 14:07:40|1206.28|1204.28|1206.31|1204.31|1206.31|1204.31|1206.1|1204.1|0
1739282870000|2025-02-11 14:07:50|1206.39|1204.39|1206.15|1204.15|1206.39|1204.39|1206.15|1204.15|0
1739282880000|2025-02-11 14:08:00|1206.52|1204.52|1205.28|1203.28|1206.52|1204.52|1205.28|1203.28|0
1739282890000|2025-02-11 14:08:10|1205.16|1203.16|1205.58|1203.58|1205.58|1203.58|1204.94|1202.94|0
1739282900000|2025-02-11 14:08:20|1205.55|1203.55|1205.33|1203.33|1205.77|1203.77|1205.33|1203.33|0
1739282910000|2025-02-11 14:08:30|1205.52|1203.52|1205.96|1203.96|1205.96|1203.96|1205.52|1203.52|0
1739282920000|2025-02-11 14:08:40|1205.93|1203.93|1205.42|1203.42|1205.93|1203.93|1205.42|1203.42|0
1739282930000|2025-02-11 14:08:50|1205.69|1203.69|1205.43|1203.43|1205.69|1203.69|1205.43|1203.43|0
1739282940000|2025-02-11 14:09:00|1205.55|1203.55|1204.93|1202.93|1205.55|1203.55|1204.78|1202.78|0
1739282950000|2025-02-11 14:09:10|1205.27|1203.27|1205.04|1203.04|1205.27|1203.27|1204.93|1202.93|0
1739282960000|2025-02-11 14:09:20|1204.9|1202.9|1204.68|1202.68|1205|1203|1204.68|1202.68|0
1739282970000|2025-02-11 14:09:30|1204.7|1202.7|1205.28|1203.28|1205.28|1203.28|1204.7|1202.7|0
1739282980000|2025-02-11 14:09:40|1205.2|1203.2|1205.2|1203.2|1205.2|1203.2|1205.16|1203.16|0
1739282990000|2025-02-11 14:09:50|1205.16|1203.16|1204.83|1202.83|1205.16|1203.16|1204.64|1202.64|0
1739283000000|2025-02-11 14:10:00|1204.39|1202.39|1203.95|1201.95|1204.39|1202.39|1203.95|1201.95|0
1739283010000|2025-02-11 14:10:10|1204.04|1202.04|1203.38|1201.38|1204.04|1202.04|1203.38|1201.38|0
1739283020000|2025-02-11 14:10:20|1203.44|1201.44|1203.32|1201.32|1203.44|1201.44|1203.32|1201.32|0
1739283030000|2025-02-11 14:10:30|1203.33|1201.33|1203.84|1201.84|1203.84|1201.84|1203.33|1201.33|0
1739283040000|2025-02-11 14:10:40|1203.91|1201.91|1204.02|1202.02|1204.04|1202.04|1203.91|1201.91|0
1739283050000|2025-02-11 14:10:50|1204.04|1202.04|1203.36|1201.36|1204.04|1202.04|1203.36|1201.36|0
1739283060000|2025-02-11 14:11:00|1203.5|1201.5|1203.27|1201.27|1203.5|1201.5|1203.14|1201.14|0
1739283070000|2025-02-11 14:11:10|1203.22|1201.22|1203.74|1201.74|1203.74|1201.74|1203.22|1201.22|0
1739283080000|2025-02-11 14:11:20|1203.7|1201.7|1203.78|1201.78|1203.78|1201.78|1203.7|1201.7|0
1739283090000|2025-02-11 14:11:30|1203.79|1201.79|1203.36|1201.36|1203.79|1201.79|1203.27|1201.27|0
1739283100000|2025-02-11 14:11:40|1203.27|1201.27|1203.18|1201.18|1203.27|1201.27|1203.18|1201.18|0
1739283110000|2025-02-11 14:11:50|1203.27|1201.27|1203.79|1201.79|1203.79|1201.79|1203.27|1201.27|0
1739283120000|2025-02-11 14:12:00|1204.19|1202.19|1204.08|1202.08|1204.19|1202.19|1204.01|1202.01|0
1739283130000|2025-02-11 14:12:10|1203.86|1201.86|1204.04|1202.04|1204.04|1202.04|1203.54|1201.54|0
1739283140000|2025-02-11 14:12:20|1203.99|1201.99|1203.99|1201.99|1204.26|1202.26|1203.99|1201.99|0
1739283150000|2025-02-11 14:12:30|1204.12|1202.12|1204.2|1202.2|1204.2|1202.2|1204.12|1202.12|0
1739283160000|2025-02-11 14:12:40|1204.08|1202.08|1204.04|1202.04|1204.08|1202.08|1204|1202|0
1739283170000|2025-02-11 14:12:50|1203.96|1201.96|1203.87|1201.87|1203.96|1201.96|1203.87|1201.87|0
1739283180000|2025-02-11 14:13:00|1203.82|1201.82|1203.96|1201.96|1203.96|1201.96|1203.65|1201.65|0
1739283190000|2025-02-11 14:13:10|1203.89|1201.89|1204.11|1202.11|1204.11|1202.11|1203.89|1201.89|0
1739283200000|2025-02-11 14:13:20|1203.94|1201.94|1203.73|1201.73|1203.94|1201.94|1203.73|1201.73|0
1739283210000|2025-02-11 14:13:30|1203.94|1201.94|1203.72|1201.72|1203.94|1201.94|1203.72|1201.72|0
1739283220000|2025-02-11 14:13:40|1203.66|1201.66|1203.87|1201.87|1203.87|1201.87|1203.65|1201.65|0
1739283230000|2025-02-11 14:13:50|1203.67|1201.67|1203.89|1201.89|1203.89|1201.89|1203.67|1201.67|0
1739283240000|2025-02-11 14:14:00|1203.79|1201.79|1203.83|1201.83|1203.96|1201.96|1203.79|1201.79|0
1739283250000|2025-02-11 14:14:10|1203.86|1201.86|1204.51|1202.51|1204.51|1202.51|1203.86|1201.86|0
1739283260000|2025-02-11 14:14:20|1204.72|1202.72|1204.5|1202.5|1204.72|1202.72|1204.41|1202.41|0
1739283270000|2025-02-11 14:14:30|1204.32|1202.32|1204.1|1202.1|1204.32|1202.32|1204.1|1202.1|0
1739283280000|2025-02-11 14:14:40|1204.15|1202.15|1204.12|1202.12|1204.15|1202.15|1204.1|1202.1|0
1739283290000|2025-02-11 14:14:50|1204.15|1202.15|1204.15|1202.15|1204.17|1202.17|1204.1|1202.1|0
1739283300000|2025-02-11 14:15:00|1206.73|1203.73|1206.3|1203.3|1206.73|1203.73|1206.3|1203.3|0
1739283310000|2025-02-11 14:15:10|1206.08|1203.08|1206.08|1203.08|1206.3|1203.3|1206.08|1203.08|0
1739283320000|2025-02-11 14:15:20|1205.86|1202.86|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1739283330000|2025-02-11 14:15:30|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|1206.08|1203.08|0
1739283340000|2025-02-11 14:15:40|1206.51|1203.51|1206.95|1203.95|1206.95|1203.95|1206.51|1203.51|0
1739283350000|2025-02-11 14:15:50|1207.17|1204.17|1207.71|1204.71|1207.71|1204.71|1207.17|1204.17|0
1739283360000|2025-02-11 14:16:00|1207.6|1204.6|1206.95|1203.95|1207.6|1204.6|1206.95|1203.95|0
1739283370000|2025-02-11 14:16:10|1207.17|1204.17|1206.95|1203.95|1207.17|1204.17|1206.95|1203.95|0
1739283380000|2025-02-11 14:16:20|1207.17|1204.17|1206.73|1203.73|1207.17|1204.17|1206.73|1203.73|0
1739283390000|2025-02-11 14:16:30|1206.95|1203.95|1206.51|1203.51|1206.95|1203.95|1206.51|1203.51|0
1739283400000|2025-02-11 14:16:40|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|0
1739283410000|2025-02-11 14:16:50|1206.08|1203.08|1205.86|1202.86|1206.08|1203.08|1205.86|1202.86|0
1739283420000|2025-02-11 14:17:00|1206.08|1203.08|1205.86|1202.86|1206.08|1203.08|1205.86|1202.86|0
1739283430000|2025-02-11 14:17:10|1206.08|1203.08|1205.43|1202.43|1206.08|1203.08|1205.43|1202.43|0
1739283440000|2025-02-11 14:17:20|1205.21|1202.21|1205.43|1202.43|1205.43|1202.43|1205.21|1202.21|0
1739283450000|2025-02-11 14:17:30|1205.21|1202.21|1204.99|1201.99|1205.21|1202.21|1204.99|1201.99|0
1739283460000|2025-02-11 14:17:40|1205.21|1202.21|1204.77|1201.77|1205.21|1202.21|1204.77|1201.77|0
1739283480000|2025-02-11 14:18:00|1204.56|1201.56|1204.56|1201.56|1204.77|1201.77|1204.56|1201.56|0
1739283500000|2025-02-11 14:18:20|1204.77|1201.77|1204.77|1201.77|1204.99|1201.99|1204.77|1201.77|0
1739283510000|2025-02-11 14:18:30|1204.99|1201.99|1205.21|1202.21|1205.43|1202.43|1204.99|1201.99|0
1739283520000|2025-02-11 14:18:40|1205.43|1202.43|1205.64|1202.64|1205.64|1202.64|1205.43|1202.43|0
1739283530000|2025-02-11 14:18:50|1205.86|1202.86|1206.3|1203.3|1206.3|1203.3|1205.86|1202.86|0
1739283540000|2025-02-11 14:19:00|1206.08|1203.08|1206.3|1203.3|1206.3|1203.3|1206.08|1203.08|0
1739283550000|2025-02-11 14:19:10|1206.08|1203.08|1206.08|1203.08|1206.3|1203.3|1206.08|1203.08|0
1739283560000|2025-02-11 14:19:20|1206.73|1203.73|1206.51|1203.51|1206.73|1203.73|1206.51|1203.51|0
1739283570000|2025-02-11 14:19:30|1206.62|1203.62|1206.73|1203.73|1206.73|1203.73|1206.62|1203.62|0
1739283580000|2025-02-11 14:19:40|1206.95|1203.95|1206.95|1203.95|1206.95|1203.95|1206.95|1203.95|0
1739283590000|2025-02-11 14:19:50|1206.73|1203.73|1206.73|1203.73|1206.95|1203.95|1206.73|1203.73|0
1739283600000|2025-02-11 14:20:00|1206.95|1203.95|1206.95|1203.95|1207.17|1204.17|1206.95|1203.95|0
1739283610000|2025-02-11 14:20:10|1206.73|1203.73|1206.73|1203.73|1206.73|1203.73|1206.51|1203.51|0
1739283620000|2025-02-11 14:20:20|1206.51|1203.51|1206.73|1203.73|1206.73|1203.73|1206.51|1203.51|0
1739283630000|2025-02-11 14:20:30|1206.84|1203.84|1206.73|1203.73|1206.84|1203.84|1206.73|1203.73|0
1739283640000|2025-02-11 14:20:40|1206.62|1203.62|1206.62|1203.62|1206.62|1203.62|1206.62|1203.62|0
1739283650000|2025-02-11 14:20:50|1206.95|1203.95|1207.17|1204.17|1207.17|1204.17|1206.95|1203.95|0
1739283660000|2025-02-11 14:21:00|1207.38|1204.38|1207.17|1204.17|1207.38|1204.38|1207.17|1204.17|0
1739283670000|2025-02-11 14:21:10|1206.95|1203.95|1207.17|1204.17|1207.17|1204.17|1206.95|1203.95|0
1739283680000|2025-02-11 14:21:20|1206.95|1203.95|1206.73|1203.73|1206.95|1203.95|1206.73|1203.73|0
1739283700000|2025-02-11 14:21:40|1206.51|1203.51|1206.51|1203.51|1206.51|1203.51|1206.3|1203.3|0
1739283710000|2025-02-11 14:21:50|1206.73|1203.73|1206.51|1203.51|1206.73|1203.73|1206.51|1203.51|0
1739283720000|2025-02-11 14:22:00|1206.08|1203.08|1205.64|1202.64|1206.08|1203.08|1205.64|1202.64|0
1739283730000|2025-02-11 14:22:10|1205.86|1202.86|1205.64|1202.64|1205.86|1202.86|1205.64|1202.64|0
1739283740000|2025-02-11 14:22:20|1205.43|1202.43|1205.21|1202.21|1205.43|1202.43|1205.21|1202.21|0
1739283750000|2025-02-11 14:22:30|1205.43|1202.43|1205.64|1202.64|1205.64|1202.64|1205.43|1202.43|0
1739283760000|2025-02-11 14:22:40|1205.43|1202.43|1205.43|1202.43|1205.43|1202.43|1205.43|1202.43|0
1739283770000|2025-02-11 14:22:50|1205.64|1202.64|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1739283780000|2025-02-11 14:23:00|1205.64|1202.64|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1739283800000|2025-02-11 14:23:20|1205.64|1202.64|1205.43|1202.43|1205.64|1202.64|1205.43|1202.43|0
1739283810000|2025-02-11 14:23:30|1205.64|1202.64|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1739283820000|2025-02-11 14:23:40|1205.64|1202.64|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1739283840000|2025-02-11 14:24:00|1205.64|1202.64|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1739283850000|2025-02-11 14:24:10|1205.64|1202.64|1205.31|1202.31|1205.64|1202.64|1205.31|1202.31|0
1739283860000|2025-02-11 14:24:20|1205.64|1202.64|1205.64|1202.64|1205.64|1202.64|1205.64|1202.64|0
1739283870000|2025-02-11 14:24:30|1205.75|1202.75|1205.64|1202.64|1205.86|1202.86|1205.64|1202.64|0
1739283890000|2025-02-11 14:24:50|1205.42|1202.42|1205.42|1202.42|1205.42|1202.42|1205.42|1202.42|0
1739283900000|2025-02-11 14:25:00|1206.08|1203.08|1205.86|1202.86|1206.08|1203.08|1205.64|1202.64|0
1739283910000|2025-02-11 14:25:10|1205.64|1202.64|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1739283920000|2025-02-11 14:25:20|1206.3|1203.3|1206.08|1203.08|1206.3|1203.3|1206.08|1203.08|0
1739283940000|2025-02-11 14:25:40|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|1206.3|1203.3|0
1739283950000|2025-02-11 14:25:50|1206.08|1203.08|1205.86|1202.86|1206.08|1203.08|1205.86|1202.86|0
1739283970000|2025-02-11 14:26:10|1205.64|1202.64|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1739283990000|2025-02-11 14:26:30|1205.64|1202.64|1205.64|1202.64|1205.64|1202.64|1205.42|1202.42|0
1739284000000|2025-02-11 14:26:40|1205.42|1202.42|1205.42|1202.42|1205.42|1202.42|1205.42|1202.42|0
1739284010000|2025-02-11 14:26:50|1205.64|1202.64|1206.29|1203.29|1206.29|1203.29|1205.64|1202.64|0
1739284020000|2025-02-11 14:27:00|1206.51|1203.51|1206.51|1203.51|1206.51|1203.51|1206.51|1203.51|0
1739284030000|2025-02-11 14:27:10|1206.29|1203.29|1206.73|1203.73|1206.73|1203.73|1206.29|1203.29|0
1739284040000|2025-02-11 14:27:20|1207.17|1204.17|1206.95|1203.95|1207.17|1204.17|1206.73|1203.73|0
1739284050000|2025-02-11 14:27:30|1206.51|1203.51|1206.08|1203.08|1206.51|1203.51|1206.08|1203.08|0
1739284060000|2025-02-11 14:27:40|1206.29|1203.29|1206.73|1203.73|1206.73|1203.73|1206.08|1203.08|0
1739284070000|2025-02-11 14:27:50|1207.38|1204.38|1207.6|1204.6|1207.82|1204.82|1207.38|1204.38|0
1739284080000|2025-02-11 14:28:00|1207.38|1204.38|1206.73|1203.73|1207.38|1204.38|1206.73|1203.73|0
1739284090000|2025-02-11 14:28:10|1206.51|1203.51|1206.73|1203.73|1206.73|1203.73|1206.51|1203.51|0
1739284100000|2025-02-11 14:28:20|1206.51|1203.51|1206.51|1203.51|1206.73|1203.73|1206.29|1203.29|0
1739284110000|2025-02-11 14:28:30|1206.29|1203.29|1206.73|1203.73|1206.73|1203.73|1206.29|1203.29|0
1739284120000|2025-02-11 14:28:40|1206.51|1203.51|1206.73|1203.73|1206.73|1203.73|1206.51|1203.51|0
1739284130000|2025-02-11 14:28:50|1206.95|1203.95|1207.17|1204.17|1207.17|1204.17|1206.95|1203.95|0
1739284140000|2025-02-11 14:29:00|1206.95|1203.95|1207.6|1204.6|1207.6|1204.6|1206.95|1203.95|0
1739284150000|2025-02-11 14:29:10|1207.16|1204.16|1207.6|1204.6|1207.82|1204.82|1207.16|1204.16|0
1739284160000|2025-02-11 14:29:20|1207.82|1204.82|1208.04|1205.04|1208.04|1205.04|1207.82|1204.82|0
1739284170000|2025-02-11 14:29:30|1207.82|1204.82|1207.6|1204.6|1207.82|1204.82|1206.95|1203.95|0
1739284180000|2025-02-11 14:29:40|1207.38|1204.38|1207.38|1204.38|1207.38|1204.38|1207.38|1204.38|0
1739284190000|2025-02-11 14:29:50|1207.6|1204.6|1207.6|1204.6|1207.6|1204.6|1207.16|1204.16|0
1739284200000|2025-02-11 14:30:00|1207.82|1204.82|1209.12|1206.12|1209.12|1206.12|1207.6|1204.6|0
1739284210000|2025-02-11 14:30:10|1208.47|1205.47|1210.43|1207.43|1210.43|1207.43|1208.47|1205.47|0
1739284220000|2025-02-11 14:30:20|1210.65|1207.65|1210.87|1207.87|1210.87|1207.87|1210|1207|0
1739284230000|2025-02-11 14:30:30|1210.65|1207.65|1211.08|1208.08|1211.08|1208.08|1210.65|1207.65|0
1739284240000|2025-02-11 14:30:40|1210.87|1207.87|1210.43|1207.43|1210.87|1207.87|1210.43|1207.43|0
1739284250000|2025-02-11 14:30:50|1210.65|1207.65|1211.3|1208.3|1211.3|1208.3|1210.65|1207.65|0
1739284260000|2025-02-11 14:31:00|1211.08|1208.08|1211.3|1208.3|1211.3|1208.3|1210.87|1207.87|0
1739284270000|2025-02-11 14:31:10|1210.87|1207.87|1210.65|1207.65|1211.08|1208.08|1210.65|1207.65|0
1739284280000|2025-02-11 14:31:20|1210.87|1207.87|1211.3|1208.3|1211.74|1208.74|1210.87|1207.87|0
1739284290000|2025-02-11 14:31:30|1210.87|1207.87|1210.65|1207.65|1210.87|1207.87|1210.65|1207.65|0
1739284300000|2025-02-11 14:31:40|1210.43|1207.43|1210.87|1207.87|1210.87|1207.87|1210.43|1207.43|0
1739284310000|2025-02-11 14:31:50|1211.08|1208.08|1211.08|1208.08|1211.08|1208.08|1211.08|1208.08|0
1739284320000|2025-02-11 14:32:00|1211.52|1208.52|1211.74|1208.74|1211.74|1208.74|1211.52|1208.52|0
1739284330000|2025-02-11 14:32:10|1211.3|1208.3|1210.87|1207.87|1211.3|1208.3|1210.87|1207.87|0
1739284340000|2025-02-11 14:32:20|1210.65|1207.65|1210.87|1207.87|1210.87|1207.87|1210.65|1207.65|0
1739284350000|2025-02-11 14:32:30|1211.3|1208.3|1211.08|1208.08|1211.3|1208.3|1211.08|1208.08|0
1739284360000|2025-02-11 14:32:40|1210.43|1207.43|1211.08|1208.08|1211.08|1208.08|1210.21|1207.21|0
1739284370000|2025-02-11 14:32:50|1210.87|1207.87|1210.87|1207.87|1211.08|1208.08|1210.87|1207.87|0
1739284380000|2025-02-11 14:33:00|1211.08|1208.08|1211.96|1208.96|1211.96|1208.96|1211.08|1208.08|0
1739284390000|2025-02-11 14:33:10|1212.39|1209.39|1211.96|1208.96|1212.39|1209.39|1211.96|1208.96|0
1739284400000|2025-02-11 14:33:20|1211.74|1208.74|1211.96|1208.96|1211.96|1208.96|1211.74|1208.74|0
1739284410000|2025-02-11 14:33:30|1211.74|1208.74|1212.17|1209.17|1212.17|1209.17|1211.74|1208.74|0
1739284420000|2025-02-11 14:33:40|1212.39|1209.39|1211.96|1208.96|1212.39|1209.39|1211.96|1208.96|0
1739284430000|2025-02-11 14:33:50|1212.17|1209.17|1212.17|1209.17|1212.17|1209.17|1211.74|1208.74|0
1739284440000|2025-02-11 14:34:00|1212.39|1209.39|1213.26|1210.26|1213.26|1210.26|1212.17|1209.17|0
1739284450000|2025-02-11 14:34:10|1213.7|1210.7|1214.79|1211.79|1214.79|1211.79|1213.7|1210.7|0
1739284460000|2025-02-11 14:34:20|1215.01|1212.01|1213.92|1210.92|1215.01|1212.01|1213.92|1210.92|0
1739284470000|2025-02-11 14:34:30|1214.13|1211.13|1214.13|1211.13|1214.13|1211.13|1214.13|1211.13|0
1739284480000|2025-02-11 14:34:40|1213.92|1210.92|1213.92|1210.92|1214.13|1211.13|1213.92|1210.92|0
1739284490000|2025-02-11 14:34:50|1214.13|1211.13|1214.35|1211.35|1214.35|1211.35|1214.13|1211.13|0
1739284500000|2025-02-11 14:35:00|1213.7|1210.7|1214.13|1211.13|1214.13|1211.13|1213.59|1210.59|0
1739284510000|2025-02-11 14:35:10|1213.92|1210.92|1213.92|1210.92|1213.92|1210.92|1213.7|1210.7|0
1739284520000|2025-02-11 14:35:20|1213.7|1210.7|1213.7|1210.7|1213.92|1210.92|1213.7|1210.7|0
1739284530000|2025-02-11 14:35:30|1213.92|1210.92|1213.92|1210.92|1213.92|1210.92|1213.92|1210.92|0
1739284540000|2025-02-11 14:35:40|1214.35|1211.35|1215.01|1212.01|1215.01|1212.01|1214.35|1211.35|0
1739284550000|2025-02-11 14:35:50|1214.79|1211.79|1216.1|1213.1|1216.1|1213.1|1214.79|1211.79|0
1739284560000|2025-02-11 14:36:00|1216.53|1213.53|1216.96|1213.96|1217.61|1214.61|1216.53|1213.53|0
1739284570000|2025-02-11 14:36:10|1216.52|1213.52|1216.74|1213.74|1216.74|1213.74|1216.52|1213.52|0
1739284580000|2025-02-11 14:36:20|1216.32|1213.32|1215.89|1212.89|1216.32|1213.32|1215.89|1212.89|0
1739284590000|2025-02-11 14:36:30|1216.32|1213.32|1216.54|1213.54|1216.54|1213.54|1216.32|1213.32|0
1739284600000|2025-02-11 14:36:40|1217.19|1214.19|1216.98|1213.98|1217.41|1214.41|1216.98|1213.98|0
1739284610000|2025-02-11 14:36:50|1216.76|1213.76|1217.19|1214.19|1217.19|1214.19|1216.54|1213.54|0
1739284620000|2025-02-11 14:37:00|1216.54|1213.54|1215.67|1212.67|1216.54|1213.54|1215.67|1212.67|0
1739284630000|2025-02-11 14:37:10|1215.23|1212.23|1215.45|1212.45|1215.45|1212.45|1215.23|1212.23|0
1739284640000|2025-02-11 14:37:20|1215.23|1212.23|1214.8|1211.8|1215.23|1212.23|1214.8|1211.8|0
1739284650000|2025-02-11 14:37:30|1215.01|1212.01|1214.14|1211.14|1215.01|1212.01|1214.14|1211.14|0
1739284660000|2025-02-11 14:37:40|1215.01|1212.01|1214.8|1211.8|1215.01|1212.01|1214.8|1211.8|0
1739284670000|2025-02-11 14:37:50|1214.36|1211.36|1214.36|1211.36|1214.58|1211.58|1214.36|1211.36|0
1739284680000|2025-02-11 14:38:00|1213.71|1210.71|1213.92|1210.92|1213.92|1210.92|1213.49|1210.49|0
1739284690000|2025-02-11 14:38:10|1214.14|1211.14|1214.8|1211.8|1214.8|1211.8|1214.14|1211.14|0
1739284700000|2025-02-11 14:38:20|1215.01|1212.01|1215.45|1212.45|1215.45|1212.45|1215.01|1212.01|0
1739284710000|2025-02-11 14:38:30|1215.67|1212.67|1214.8|1211.8|1215.67|1212.67|1214.8|1211.8|0
1739284720000|2025-02-11 14:38:40|1214.58|1211.58|1214.58|1211.58|1214.58|1211.58|1214.36|1211.36|0
1739284730000|2025-02-11 14:38:50|1214.36|1211.36|1214.58|1211.58|1214.58|1211.58|1214.36|1211.36|0
1739284740000|2025-02-11 14:39:00|1214.8|1211.8|1214.8|1211.8|1215.01|1212.01|1214.58|1211.58|0
1739284750000|2025-02-11 14:39:10|1215.23|1212.23|1215.67|1212.67|1215.67|1212.67|1215.01|1212.01|0
1739284760000|2025-02-11 14:39:20|1215.45|1212.45|1215.67|1212.67|1215.67|1212.67|1215.23|1212.23|0
1739284770000|2025-02-11 14:39:30|1215.88|1212.88|1215.67|1212.67|1215.88|1212.88|1215.67|1212.67|0
1739284780000|2025-02-11 14:39:40|1215.45|1212.45|1215.45|1212.45|1215.67|1212.67|1215.45|1212.45|0
1739284790000|2025-02-11 14:39:50|1215.23|1212.23|1215.23|1212.23|1215.23|1212.23|1215.23|1212.23|0
1739284800000|2025-02-11 14:40:00|1214.8|1211.8|1215.23|1212.23|1215.23|1212.23|1214.8|1211.8|0
1739284810000|2025-02-11 14:40:10|1215.01|1212.01|1214.79|1211.79|1215.01|1212.01|1214.79|1211.79|0
1739284820000|2025-02-11 14:40:20|1214.36|1211.36|1214.36|1211.36|1214.79|1211.79|1214.36|1211.36|0
1739284830000|2025-02-11 14:40:30|1214.14|1211.14|1214.58|1211.58|1214.58|1211.58|1213.92|1210.92|0
1739284840000|2025-02-11 14:40:40|1214.79|1211.79|1215.23|1212.23|1215.23|1212.23|1214.79|1211.79|0
1739284850000|2025-02-11 14:40:50|1215.01|1212.01|1215.01|1212.01|1215.23|1212.23|1215.01|1212.01|0
1739284860000|2025-02-11 14:41:00|1215.45|1212.45|1215.01|1212.01|1215.45|1212.45|1215.01|1212.01|0
1739284870000|2025-02-11 14:41:10|1214.79|1211.79|1215.23|1212.23|1215.23|1212.23|1214.79|1211.79|0
1739284880000|2025-02-11 14:41:20|1214.79|1211.79|1214.79|1211.79|1215.01|1212.01|1214.79|1211.79|0
1739284890000|2025-02-11 14:41:30|1215.01|1212.01|1215.23|1212.23|1215.23|1212.23|1214.79|1211.79|0
1739284900000|2025-02-11 14:41:40|1215.45|1212.45|1215.45|1212.45|1215.45|1212.45|1215.45|1212.45|0
1739284910000|2025-02-11 14:41:50|1215.23|1212.23|1215.45|1212.45|1215.67|1212.67|1215.23|1212.23|0
1739284920000|2025-02-11 14:42:00|1214.36|1211.36|1215.01|1212.01|1215.01|1212.01|1214.36|1211.36|0
1739284930000|2025-02-11 14:42:10|1215.45|1212.45|1215.45|1212.45|1215.45|1212.45|1215.01|1212.01|0
1739284940000|2025-02-11 14:42:20|1215.23|1212.23|1215.01|1212.01|1215.23|1212.23|1214.9|1211.9|0
1739284950000|2025-02-11 14:42:30|1214.79|1211.79|1214.79|1211.79|1215.01|1212.01|1214.58|1211.58|0
1739284960000|2025-02-11 14:42:40|1215.01|1212.01|1214.79|1211.79|1215.01|1212.01|1214.79|1211.79|0
1739284970000|2025-02-11 14:42:50|1215.01|1212.01|1215.01|1212.01|1215.01|1212.01|1214.79|1211.79|0
1739284980000|2025-02-11 14:43:00|1214.79|1211.79|1214.79|1211.79|1214.79|1211.79|1214.36|1211.36|0
1739284990000|2025-02-11 14:43:10|1214.58|1211.58|1214.58|1211.58|1214.79|1211.79|1214.58|1211.58|0
1739285000000|2025-02-11 14:43:20|1214.79|1211.79|1215.01|1212.01|1215.23|1212.23|1214.79|1211.79|0
1739285010000|2025-02-11 14:43:30|1215.23|1212.23|1215.67|1212.67|1215.67|1212.67|1215.23|1212.23|0
1739285020000|2025-02-11 14:43:40|1215.45|1212.45|1215.67|1212.67|1215.88|1212.88|1215.45|1212.45|0
1739285030000|2025-02-11 14:43:50|1215.88|1212.88|1215.67|1212.67|1216.1|1213.1|1215.67|1212.67|0
1739285040000|2025-02-11 14:44:00|1215.88|1212.88|1215.88|1212.88|1215.88|1212.88|1215.67|1212.67|0
1739285050000|2025-02-11 14:44:10|1215.67|1212.67|1215.88|1212.88|1215.88|1212.88|1215.67|1212.67|0
1739285060000|2025-02-11 14:44:20|1215.67|1212.67|1215.88|1212.88|1215.88|1212.88|1215.67|1212.67|0
1739285070000|2025-02-11 14:44:30|1216.1|1213.1|1216.54|1213.54|1216.54|1213.54|1216.1|1213.1|0
1739285080000|2025-02-11 14:44:40|1216.76|1213.76|1216.54|1213.54|1216.76|1213.76|1216.32|1213.32|0
1739285090000|2025-02-11 14:44:50|1216.32|1213.32|1215.88|1212.88|1216.32|1213.32|1215.88|1212.88|0
1739285100000|2025-02-11 14:45:00|1216.1|1213.1|1216.1|1213.1|1216.1|1213.1|1216.1|1213.1|0
1739285110000|2025-02-11 14:45:10|1215.88|1212.88|1215.45|1212.45|1215.88|1212.88|1215.45|1212.45|0
1739285120000|2025-02-11 14:45:20|1215.67|1212.67|1216.1|1213.1|1216.1|1213.1|1215.67|1212.67|0
1739285140000|2025-02-11 14:45:40|1215.88|1212.88|1215.88|1212.88|1216.1|1213.1|1215.88|1212.88|0
1739285150000|2025-02-11 14:45:50|1215.45|1212.45|1215.88|1212.88|1215.88|1212.88|1215.45|1212.45|0
1739285160000|2025-02-11 14:46:00|1215.67|1212.67|1215.67|1212.67|1215.67|1212.67|1215.45|1212.45|0
1739285170000|2025-02-11 14:46:10|1215.45|1212.45|1215.45|1212.45|1215.45|1212.45|1215.23|1212.23|0
1739285180000|2025-02-11 14:46:20|1215.23|1212.23|1215.01|1212.01|1215.23|1212.23|1215.01|1212.01|0
1739285190000|2025-02-11 14:46:30|1214.58|1211.58|1214.79|1211.79|1214.79|1211.79|1214.58|1211.58|0
1739285200000|2025-02-11 14:46:40|1214.58|1211.58|1214.58|1211.58|1214.79|1211.79|1214.58|1211.58|0
1739285210000|2025-02-11 14:46:50|1214.79|1211.79|1214.79|1211.79|1215.01|1212.01|1214.79|1211.79|0
1739285220000|2025-02-11 14:47:00|1215.01|1212.01|1214.58|1211.58|1215.01|1212.01|1214.58|1211.58|0
1739285230000|2025-02-11 14:47:10|1214.79|1211.79|1214.58|1211.58|1214.79|1211.79|1214.58|1211.58|0
1739285240000|2025-02-11 14:47:20|1214.36|1211.36|1215.01|1212.01|1215.01|1212.01|1214.36|1211.36|0
1739285250000|2025-02-11 14:47:30|1214.79|1211.79|1215.01|1212.01|1215.01|1212.01|1214.79|1211.79|0
1739285260000|2025-02-11 14:47:40|1215.23|1212.23|1215.01|1212.01|1215.23|1212.23|1215.01|1212.01|0
1739285270000|2025-02-11 14:47:50|1214.79|1211.79|1214.79|1211.79|1214.79|1211.79|1214.79|1211.79|0
1739285280000|2025-02-11 14:48:00|1215.01|1212.01|1215.01|1212.01|1215.23|1212.23|1215.01|1212.01|0
1739285290000|2025-02-11 14:48:10|1215.23|1212.23|1214.79|1211.79|1215.45|1212.45|1214.79|1211.79|0
1739285300000|2025-02-11 14:48:20|1215.01|1212.01|1215.23|1212.23|1215.23|1212.23|1214.9|1211.9|0
1739285310000|2025-02-11 14:48:30|1215.45|1212.45|1215.23|1212.23|1215.45|1212.45|1215.23|1212.23|0
1739285320000|2025-02-11 14:48:40|1215.45|1212.45|1215.45|1212.45|1215.45|1212.45|1215.45|1212.45|0
1739285330000|2025-02-11 14:48:50|1215.23|1212.23|1215.23|1212.23|1215.45|1212.45|1215.23|1212.23|0
1739285340000|2025-02-11 14:49:00|1215.01|1212.01|1214.58|1211.58|1215.01|1212.01|1214.58|1211.58|0
1739285350000|2025-02-11 14:49:10|1215.01|1212.01|1214.79|1211.79|1215.01|1212.01|1214.79|1211.79|0
1739285360000|2025-02-11 14:49:20|1215.01|1212.01|1214.36|1211.36|1215.01|1212.01|1214.36|1211.36|0
1739285370000|2025-02-11 14:49:30|1214.79|1211.79|1214.58|1211.58|1215.01|1212.01|1214.58|1211.58|0
1739285380000|2025-02-11 14:49:40|1213.92|1210.92|1213.92|1210.92|1213.92|1210.92|1213.7|1210.7|0
1739285390000|2025-02-11 14:49:50|1214.14|1211.14|1213.92|1210.92|1214.14|1211.14|1213.7|1210.7|0
1739285400000|2025-02-11 14:50:00|1214.14|1211.14|1214.58|1211.58|1214.58|1211.58|1214.14|1211.14|0
1739285410000|2025-02-11 14:50:10|1214.79|1211.79|1214.79|1211.79|1215.01|1212.01|1214.79|1211.79|0
1739285420000|2025-02-11 14:50:20|1215.01|1212.01|1215.23|1212.23|1215.23|1212.23|1215.01|1212.01|0
1739285430000|2025-02-11 14:50:30|1215.45|1212.45|1215.66|1212.66|1215.66|1212.66|1215.45|1212.45|0
1739285440000|2025-02-11 14:50:40|1215.45|1212.45|1215.23|1212.23|1215.66|1212.66|1215.23|1212.23|0
1739285450000|2025-02-11 14:50:50|1215.01|1212.01|1215.23|1212.23|1215.23|1212.23|1214.79|1211.79|0
1739285460000|2025-02-11 14:51:00|1215.45|1212.45|1215.23|1212.23|1215.45|1212.45|1215.23|1212.23|0
1739285470000|2025-02-11 14:51:10|1215.45|1212.45|1215.66|1212.66|1215.88|1212.88|1215.45|1212.45|0
1739285480000|2025-02-11 14:51:20|1215.45|1212.45|1215.66|1212.66|1215.66|1212.66|1215.45|1212.45|0
1739285490000|2025-02-11 14:51:30|1215.23|1212.23|1215.23|1212.23|1215.23|1212.23|1215.01|1212.01|0
1739285500000|2025-02-11 14:51:40|1215.45|1212.45|1215.66|1212.66|1215.66|1212.66|1215.45|1212.45|0
1739285510000|2025-02-11 14:51:50|1215.45|1212.45|1215.66|1212.66|1215.66|1212.66|1215.45|1212.45|0
1739285520000|2025-02-11 14:52:00|1215.88|1212.88|1216.32|1213.32|1216.32|1213.32|1215.66|1212.66|0
1739285530000|2025-02-11 14:52:10|1216.54|1213.54|1216.54|1213.54|1216.54|1213.54|1216.54|1213.54|0
1739285540000|2025-02-11 14:52:20|1216.32|1213.32|1216.97|1213.97|1217.19|1214.19|1216.32|1213.32|0
1739285550000|2025-02-11 14:52:30|1217.19|1214.19|1217.19|1214.19|1217.41|1214.41|1217.19|1214.19|0
1739285560000|2025-02-11 14:52:40|1216.97|1213.97|1216.97|1213.97|1217.19|1214.19|1216.97|1213.97|0
1739285570000|2025-02-11 14:52:50|1216.54|1213.54|1216.32|1213.32|1216.54|1213.54|1216.32|1213.32|0
1739285580000|2025-02-11 14:53:00|1215.88|1212.88|1216.1|1213.1|1216.1|1213.1|1215.88|1212.88|0
1739285590000|2025-02-11 14:53:10|1216.32|1213.32|1216.1|1213.1|1216.32|1213.32|1216.1|1213.1|0
1739285600000|2025-02-11 14:53:20|1216.32|1213.32|1215.88|1212.88|1216.32|1213.32|1215.88|1212.88|0
1739285610000|2025-02-11 14:53:30|1216.32|1213.32|1216.32|1213.32|1216.32|1213.32|1216.1|1213.1|0
1739285620000|2025-02-11 14:53:40|1216.1|1213.1|1216.1|1213.1|1216.1|1213.1|1216.1|1213.1|0
1739285630000|2025-02-11 14:53:50|1216.32|1213.32|1215.66|1212.66|1216.32|1213.32|1215.66|1212.66|0
1739285640000|2025-02-11 14:54:00|1215.45|1212.45|1215.23|1212.23|1215.45|1212.45|1215.23|1212.23|0
1739285650000|2025-02-11 14:54:10|1215.88|1212.88|1215.66|1212.66|1215.88|1212.88|1215.45|1212.45|0
1739285660000|2025-02-11 14:54:20|1215.23|1212.23|1215.45|1212.45|1215.45|1212.45|1215.23|1212.23|0
1739285670000|2025-02-11 14:54:30|1215.23|1212.23|1215.23|1212.23|1215.45|1212.45|1215.23|1212.23|0
1739285680000|2025-02-11 14:54:40|1215.45|1212.45|1215.01|1212.01|1215.45|1212.45|1215.01|1212.01|0
1739285690000|2025-02-11 14:54:50|1215.23|1212.23|1215.88|1212.88|1215.88|1212.88|1215.23|1212.23|0
1739285700000|2025-02-11 14:55:00|1215.66|1212.66|1215.45|1212.45|1215.88|1212.88|1215.45|1212.45|0
1739285710000|2025-02-11 14:55:10|1215.23|1212.23|1215.45|1212.45|1215.45|1212.45|1215.23|1212.23|0
1739285720000|2025-02-11 14:55:20|1215.01|1212.01|1215.45|1212.45|1215.45|1212.45|1214.79|1211.79|0
1739285730000|2025-02-11 14:55:30|1215.23|1212.23|1214.36|1211.36|1215.23|1212.23|1214.36|1211.36|0
1739285740000|2025-02-11 14:55:40|1214.57|1211.57|1214.79|1211.79|1214.79|1211.79|1214.57|1211.57|0
1739285750000|2025-02-11 14:55:50|1215.23|1212.23|1214.79|1211.79|1215.23|1212.23|1214.79|1211.79|0
1739285760000|2025-02-11 14:56:00|1215.01|1212.01|1215.23|1212.23|1215.23|1212.23|1214.79|1211.79|0
1739285770000|2025-02-11 14:56:10|1215.45|1212.45|1215.66|1212.66|1215.66|1212.66|1215.45|1212.45|0
1739285780000|2025-02-11 14:56:20|1215.88|1212.88|1216.1|1213.1|1216.1|1213.1|1215.88|1212.88|0
1739285790000|2025-02-11 14:56:30|1216.32|1213.32|1216.54|1213.54|1216.54|1213.54|1216.32|1213.32|0
1739285800000|2025-02-11 14:56:40|1216.32|1213.32|1215.88|1212.88|1216.32|1213.32|1215.88|1212.88|0
1739285810000|2025-02-11 14:56:50|1216.1|1213.1|1216.1|1213.1|1216.32|1213.32|1216.1|1213.1|0
1739285820000|2025-02-11 14:57:00|1215.88|1212.88|1215.66|1212.66|1215.88|1212.88|1215.66|1212.66|0
1739285830000|2025-02-11 14:57:10|1215.88|1212.88|1215.66|1212.66|1215.88|1212.88|1215.66|1212.66|0
1739285840000|2025-02-11 14:57:20|1215.23|1212.23|1215.66|1212.66|1215.66|1212.66|1215.23|1212.23|0
1739285850000|2025-02-11 14:57:30|1215.45|1212.45|1215.23|1212.23|1215.45|1212.45|1215.23|1212.23|0
1739285860000|2025-02-11 14:57:40|1215.01|1212.01|1215.01|1212.01|1215.01|1212.01|1214.79|1211.79|0
1739285880000|2025-02-11 14:58:00|1214.79|1211.79|1214.57|1211.57|1214.79|1211.79|1214.36|1211.36|0
1739285890000|2025-02-11 14:58:10|1214.79|1211.79|1214.79|1211.79|1214.79|1211.79|1214.79|1211.79|0
1739285900000|2025-02-11 14:58:20|1215.66|1212.66|1216.32|1213.32|1216.32|1213.32|1215.66|1212.66|0
1739285910000|2025-02-11 14:58:30|1216.53|1213.53|1216.53|1213.53|1216.53|1213.53|1216.32|1213.32|0
1739285920000|2025-02-11 14:58:40|1216.32|1213.32|1216.32|1213.32|1216.53|1213.53|1216.32|1213.32|0
1739285930000|2025-02-11 14:58:50|1216.1|1213.1|1215.88|1212.88|1216.1|1213.1|1215.66|1212.66|0
1739285940000|2025-02-11 14:59:00|1215.66|1212.66|1215.66|1212.66|1215.66|1212.66|1215.66|1212.66|0
1739285950000|2025-02-11 14:59:10|1215.23|1212.23|1215.23|1212.23|1215.44|1212.44|1215.23|1212.23|0
1739285960000|2025-02-11 14:59:20|1215.01|1212.01|1214.57|1211.57|1215.01|1212.01|1214.57|1211.57|0
1739285970000|2025-02-11 14:59:30|1214.36|1211.36|1214.36|1211.36|1214.46|1211.46|1214.36|1211.36|0
1739285980000|2025-02-11 14:59:40|1214.57|1211.57|1214.57|1211.57|1214.57|1211.57|1214.36|1211.36|0
1739285990000|2025-02-11 14:59:50|1215.01|1212.01|1215.01|1212.01|1215.01|1212.01|1215.01|1212.01|0
1739286000000|2025-02-11 15:00:00|1215.66|1212.66|1216.32|1213.32|1216.32|1213.32|1212.83|1209.83|0
1739286010000|2025-02-11 15:00:10|1217.41|1214.41|1218.28|1215.28|1219.81|1216.81|1217.41|1214.41|0
1739286020000|2025-02-11 15:00:20|1218.71|1215.71|1219.37|1216.37|1219.37|1216.37|1218.71|1215.71|0
1739286030000|2025-02-11 15:00:30|1219.8|1216.8|1218.06|1215.06|1219.8|1216.8|1218.06|1215.06|0
1739286040000|2025-02-11 15:00:40|1218.71|1215.71|1217.41|1214.41|1218.71|1215.71|1217.19|1214.19|0
1739286050000|2025-02-11 15:00:50|1217.62|1214.62|1216.53|1213.53|1217.84|1214.84|1216.53|1213.53|0
1739286060000|2025-02-11 15:01:00|1216.97|1213.97|1218.06|1215.06|1218.28|1215.28|1216.97|1213.97|0
1739286070000|2025-02-11 15:01:10|1218.28|1215.28|1217.84|1214.84|1218.28|1215.28|1217.84|1214.84|0
1739286080000|2025-02-11 15:01:20|1218.5|1215.5|1218.38|1215.38|1219.26|1216.26|1218.38|1215.38|0
1739286090000|2025-02-11 15:01:30|1218.28|1215.28|1218.71|1215.71|1218.71|1215.71|1218.06|1215.06|0
1739286100000|2025-02-11 15:01:40|1218.5|1215.5|1218.28|1215.28|1218.5|1215.5|1218.28|1215.28|0
1739286110000|2025-02-11 15:01:50|1218.71|1215.71|1219.15|1216.15|1219.15|1216.15|1218.71|1215.71|0
1739286120000|2025-02-11 15:02:00|1219.47|1216.47|1219.59|1216.59|1219.8|1216.8|1219.15|1216.15|0
1739286130000|2025-02-11 15:02:10|1219.8|1216.8|1219.8|1216.8|1219.8|1216.8|1219.59|1216.59|0
1739286140000|2025-02-11 15:02:20|1218.71|1215.71|1217.84|1214.84|1218.71|1215.71|1217.84|1214.84|0
1739286150000|2025-02-11 15:02:30|1217.62|1214.62|1217.41|1214.41|1217.84|1214.84|1217.41|1214.41|0
1739286160000|2025-02-11 15:02:40|1217.62|1214.62|1217.62|1214.62|1217.62|1214.62|1217.62|1214.62|0
1739286170000|2025-02-11 15:02:50|1217.41|1214.41|1218.06|1215.06|1218.06|1215.06|1217.41|1214.41|0
1739286180000|2025-02-11 15:03:00|1217.84|1214.84|1217.84|1214.84|1217.84|1214.84|1217.62|1214.62|0
1739286190000|2025-02-11 15:03:10|1217.62|1214.62|1217.62|1214.62|1217.84|1214.84|1217.62|1214.62|0
1739286200000|2025-02-11 15:03:20|1217.84|1214.84|1217.62|1214.62|1217.84|1214.84|1217.29|1214.29|0
1739286210000|2025-02-11 15:03:30|1217.41|1214.41|1217.62|1214.62|1217.62|1214.62|1217.41|1214.41|0
1739286220000|2025-02-11 15:03:40|1217.41|1214.41|1216.97|1213.97|1217.41|1214.41|1216.97|1213.97|0
1739286230000|2025-02-11 15:03:50|1216.75|1213.75|1216.97|1213.97|1217.19|1214.19|1216.75|1213.75|0
1739286240000|2025-02-11 15:04:00|1216.53|1213.53|1216.53|1213.53|1216.53|1213.53|1215.88|1212.88|0
1739286250000|2025-02-11 15:04:10|1216.32|1213.32|1214.79|1211.79|1216.32|1213.32|1214.79|1211.79|0
1739286260000|2025-02-11 15:04:20|1215.01|1212.01|1214.57|1211.57|1215.01|1212.01|1214.57|1211.57|0
1739286270000|2025-02-11 15:04:30|1214.35|1211.35|1214.79|1211.79|1214.79|1211.79|1214.14|1211.14|0
1739286280000|2025-02-11 15:04:40|1214.14|1211.14|1213.92|1210.92|1214.14|1211.14|1213.7|1210.7|0
1739286290000|2025-02-11 15:04:50|1214.57|1211.57|1213.92|1210.92|1214.57|1211.57|1213.92|1210.92|0
1739286300000|2025-02-11 15:05:00|1213.7|1210.7|1214.35|1211.35|1214.35|1211.35|1213.7|1210.7|0
1739286310000|2025-02-11 15:05:10|1214.14|1211.14|1213.7|1210.7|1214.14|1211.14|1213.7|1210.7|0
1739286320000|2025-02-11 15:05:20|1214.14|1211.14|1213.92|1210.92|1214.14|1211.14|1213.92|1210.92|0
1739286330000|2025-02-11 15:05:30|1214.35|1211.35|1213.05|1210.05|1214.35|1211.35|1213.05|1210.05|0
1739286340000|2025-02-11 15:05:40|1213.26|1210.26|1213.05|1210.05|1213.26|1210.26|1213.05|1210.05|0
1739286350000|2025-02-11 15:05:50|1212.61|1209.61|1211.96|1208.96|1212.61|1209.61|1211.96|1208.96|0
1739286360000|2025-02-11 15:06:00|1212.18|1209.18|1212.61|1209.61|1212.61|1209.61|1212.18|1209.18|0
1739286370000|2025-02-11 15:06:10|1212.39|1209.39|1212.18|1209.18|1212.39|1209.39|1212.18|1209.18|0
1739286380000|2025-02-11 15:06:20|1211.74|1208.74|1211.74|1208.74|1211.96|1208.96|1211.74|1208.74|0
1739286390000|2025-02-11 15:06:30|1211.52|1208.52|1212.39|1209.39|1212.39|1209.39|1211.09|1208.09|0
1739286400000|2025-02-11 15:06:40|1213.05|1210.05|1213.05|1210.05|1213.05|1210.05|1211.96|1208.96|0
1739286410000|2025-02-11 15:06:50|1212.83|1209.83|1213.05|1210.05|1213.05|1210.05|1212.83|1209.83|0
1739286420000|2025-02-11 15:07:00|1213.26|1210.26|1213.05|1210.05|1213.26|1210.26|1212.61|1209.61|0
1739286430000|2025-02-11 15:07:10|1212.83|1209.83|1212.93|1209.93|1212.93|1209.93|1212.83|1209.83|0
1739286440000|2025-02-11 15:07:20|1212.83|1209.83|1212.18|1209.18|1212.83|1209.83|1211.96|1208.96|0
1739286450000|2025-02-11 15:07:30|1212.39|1209.39|1212.39|1209.39|1212.61|1209.61|1211.96|1208.96|0
1739286460000|2025-02-11 15:07:40|1212.18|1209.18|1212.39|1209.39|1212.39|1209.39|1212.18|1209.18|0
1739286470000|2025-02-11 15:07:50|1212.18|1209.18|1212.39|1209.39|1212.39|1209.39|1212.18|1209.18|0
1739286480000|2025-02-11 15:08:00|1211.96|1208.96|1211.3|1208.3|1211.96|1208.96|1211.3|1208.3|0
1739286490000|2025-02-11 15:08:10|1211.09|1208.09|1210.22|1207.22|1211.09|1208.09|1210.22|1207.22|0
1739286500000|2025-02-11 15:08:20|1210|1207|1210.43|1207.43|1210.43|1207.43|1209.78|1206.78|0
1739286510000|2025-02-11 15:08:30|1211.09|1208.09|1211.52|1208.52|1211.52|1208.52|1211.09|1208.09|0
1739286520000|2025-02-11 15:08:40|1212.18|1209.18|1211.52|1208.52|1212.18|1209.18|1211.09|1208.09|0
1739286530000|2025-02-11 15:08:50|1211.74|1208.74|1212.18|1209.18|1212.18|1209.18|1211.74|1208.74|0
1739286540000|2025-02-11 15:09:00|1211.74|1208.74|1212.61|1209.61|1212.61|1209.61|1211.74|1208.74|0
1739286550000|2025-02-11 15:09:10|1212.39|1209.39|1212.61|1209.61|1212.61|1209.61|1212.39|1209.39|0
1739286560000|2025-02-11 15:09:20|1213.05|1210.05|1213.92|1210.92|1213.92|1210.92|1213.05|1210.05|0
1739286570000|2025-02-11 15:09:30|1214.14|1211.14|1213.92|1210.92|1214.57|1211.57|1213.92|1210.92|0
1739286580000|2025-02-11 15:09:40|1214.14|1211.14|1214.35|1211.35|1214.57|1211.57|1214.14|1211.14|0
1739286590000|2025-02-11 15:09:50|1214.57|1211.57|1215.01|1212.01|1215.01|1212.01|1214.35|1211.35|0
1739286600000|2025-02-11 15:10:00|1214.79|1211.79|1214.57|1211.57|1215.22|1212.22|1214.57|1211.57|0
1739286610000|2025-02-11 15:10:10|1215.22|1212.22|1215.66|1212.66|1215.66|1212.66|1215.22|1212.22|0
1739286620000|2025-02-11 15:10:20|1214.79|1211.79|1213.92|1210.92|1214.79|1211.79|1213.7|1210.7|0
1739286630000|2025-02-11 15:10:30|1213.7|1210.7|1214.14|1211.14|1214.14|1211.14|1213.7|1210.7|0
1739286640000|2025-02-11 15:10:40|1213.92|1210.92|1213.92|1210.92|1213.92|1210.92|1213.7|1210.7|0
1739286650000|2025-02-11 15:10:50|1213.7|1210.7|1213.92|1210.92|1213.92|1210.92|1213.7|1210.7|0
1739286660000|2025-02-11 15:11:00|1213.48|1210.48|1213.92|1210.92|1213.92|1210.92|1213.48|1210.48|0
1739286670000|2025-02-11 15:11:10|1214.35|1211.35|1214.79|1211.79|1215.01|1212.01|1214.35|1211.35|0
1739286680000|2025-02-11 15:11:20|1214.57|1211.57|1214.35|1211.35|1214.57|1211.57|1214.13|1211.13|0
1739286690000|2025-02-11 15:11:30|1214.13|1211.13|1214.13|1211.13|1214.13|1211.13|1213.92|1210.92|0
1739286700000|2025-02-11 15:11:40|1213.92|1210.92|1214.35|1211.35|1214.57|1211.57|1213.92|1210.92|0
1739286710000|2025-02-11 15:11:50|1214.57|1211.57|1214.13|1211.13|1214.57|1211.57|1213.92|1210.92|0
1739286720000|2025-02-11 15:12:00|1214.35|1211.35|1214.35|1211.35|1214.57|1211.57|1214.35|1211.35|0
1739286730000|2025-02-11 15:12:10|1214.79|1211.79|1214.79|1211.79|1214.79|1211.79|1214.57|1211.57|0
1739286740000|2025-02-11 15:12:20|1215.22|1212.22|1215.44|1212.44|1215.44|1212.44|1214.79|1211.79|0
1739286750000|2025-02-11 15:12:30|1215.66|1212.66|1216.1|1213.1|1216.75|1213.75|1215.66|1212.66|0
1739286760000|2025-02-11 15:12:40|1215.44|1212.44|1215.88|1212.88|1215.88|1212.88|1215.44|1212.44|0
1739286770000|2025-02-11 15:12:50|1215.66|1212.66|1215.88|1212.88|1215.88|1212.88|1215.44|1212.44|0
1739286780000|2025-02-11 15:13:00|1216.1|1213.1|1215.66|1212.66|1216.1|1213.1|1215.66|1212.66|0
1739286790000|2025-02-11 15:13:10|1215.22|1212.22|1215.01|1212.01|1215.22|1212.22|1215.01|1212.01|0
1739286800000|2025-02-11 15:13:20|1214.79|1211.79|1214.57|1211.57|1215.01|1212.01|1214.57|1211.57|0
1739286810000|2025-02-11 15:13:30|1214.79|1211.79|1215.01|1212.01|1215.01|1212.01|1214.57|1211.57|0
1739286820000|2025-02-11 15:13:40|1214.79|1211.79|1214.79|1211.79|1214.79|1211.79|1214.79|1211.79|0
1739286830000|2025-02-11 15:13:50|1215.01|1212.01|1215.22|1212.22|1215.22|1212.22|1215.01|1212.01|0
1739286840000|2025-02-11 15:14:00|1215.01|1212.01|1215.01|1212.01|1215.22|1212.22|1215.01|1212.01|0
1739286850000|2025-02-11 15:14:10|1215.22|1212.22|1215.55|1212.55|1215.55|1212.55|1215.22|1212.22|0
1739286860000|2025-02-11 15:14:20|1215.22|1212.22|1215.22|1212.22|1215.44|1212.44|1215.22|1212.22|0
1739286870000|2025-02-11 15:14:30|1215.01|1212.01|1214.57|1211.57|1215.01|1212.01|1214.57|1211.57|0
1739286880000|2025-02-11 15:14:40|1214.79|1211.79|1215.01|1212.01|1215.22|1212.22|1214.79|1211.79|0
1739286890000|2025-02-11 15:14:50|1215.22|1212.22|1215.22|1212.22|1215.22|1212.22|1215.01|1212.01|0
1739286900000|2025-02-11 15:15:00|1215.01|1212.01|1216.31|1213.31|1216.53|1213.53|1215.01|1212.01|0
1739286910000|2025-02-11 15:15:10|1216.1|1213.1|1215.88|1212.88|1216.53|1213.53|1215.88|1212.88|0
1739286920000|2025-02-11 15:15:20|1216.31|1213.31|1216.1|1213.1|1216.31|1213.31|1216.1|1213.1|0
1739286930000|2025-02-11 15:15:30|1215.66|1212.66|1216.31|1213.31|1216.31|1213.31|1215.66|1212.66|0
1739286940000|2025-02-11 15:15:40|1216.1|1213.1|1215.44|1212.44|1216.1|1213.1|1215.44|1212.44|0
1739286950000|2025-02-11 15:15:50|1215.66|1212.66|1216.31|1213.31|1216.31|1213.31|1215.66|1212.66|0
1739286960000|2025-02-11 15:16:00|1216.1|1213.1|1216.1|1213.1|1216.31|1213.31|1216.1|1213.1|0
1739286970000|2025-02-11 15:16:10|1215.88|1212.88|1215.88|1212.88|1216.1|1213.1|1215.88|1212.88|0
1739286980000|2025-02-11 15:16:20|1215.66|1212.66|1215.88|1212.88|1215.88|1212.88|1215.66|1212.66|0
1739286990000|2025-02-11 15:16:30|1216.1|1213.1|1215.01|1212.01|1216.1|1213.1|1215.01|1212.01|0
1739287000000|2025-02-11 15:16:40|1215.44|1212.44|1215.22|1212.22|1215.44|1212.44|1215.22|1212.22|0
1739287010000|2025-02-11 15:16:50|1215.44|1212.44|1215.44|1212.44|1215.44|1212.44|1215.22|1212.22|0
1739287020000|2025-02-11 15:17:00|1215.22|1212.22|1215.44|1212.44|1215.44|1212.44|1215.22|1212.22|0
1739287030000|2025-02-11 15:17:10|1215.11|1212.11|1215.01|1212.01|1215.11|1212.11|1215.01|1212.01|0
1739287040000|2025-02-11 15:17:20|1215.22|1212.22|1215.01|1212.01|1215.44|1212.44|1215.01|1212.01|0
1739287050000|2025-02-11 15:17:30|1215.22|1212.22|1214.79|1211.79|1215.22|1212.22|1214.57|1211.57|0
1739287060000|2025-02-11 15:17:40|1215.01|1212.01|1215.22|1212.22|1215.22|1212.22|1215.01|1212.01|0
1739287070000|2025-02-11 15:17:50|1215.44|1212.44|1215.44|1212.44|1215.88|1212.88|1215.44|1212.44|0
1739287080000|2025-02-11 15:18:00|1216.31|1213.31|1216.97|1213.97|1216.97|1213.97|1216.31|1213.31|0
1739287090000|2025-02-11 15:18:10|1216.75|1213.75|1217.18|1214.18|1217.18|1214.18|1216.75|1213.75|0
1739287100000|2025-02-11 15:18:20|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|1216.75|1213.75|0
1739287110000|2025-02-11 15:18:30|1217.18|1214.18|1216.09|1213.09|1217.18|1214.18|1216.09|1213.09|0
1739287120000|2025-02-11 15:18:40|1216.31|1213.31|1216.09|1213.09|1216.31|1213.31|1215.88|1212.88|0
1739287130000|2025-02-11 15:18:50|1215.88|1212.88|1215.22|1212.22|1216.09|1213.09|1215.22|1212.22|0
1739287140000|2025-02-11 15:19:00|1215.66|1212.66|1215.44|1212.44|1215.66|1212.66|1215.44|1212.44|0
1739287150000|2025-02-11 15:19:10|1215.66|1212.66|1215.44|1212.44|1215.66|1212.66|1215.44|1212.44|0
1739287160000|2025-02-11 15:19:20|1215.66|1212.66|1215.88|1212.88|1216.09|1213.09|1215.66|1212.66|0
1739287170000|2025-02-11 15:19:30|1215.66|1212.66|1215.22|1212.22|1215.66|1212.66|1215.22|1212.22|0
1739287180000|2025-02-11 15:19:40|1215|1212|1215|1212|1215.22|1212.22|1215|1212|0
1739287190000|2025-02-11 15:19:50|1215.22|1212.22|1215.22|1212.22|1215.22|1212.22|1215.22|1212.22|0
1739287200000|2025-02-11 15:20:00|1215.44|1212.44|1215.44|1212.44|1215.44|1212.44|1215.44|1212.44|0
1739287210000|2025-02-11 15:20:10|1215.66|1212.66|1215.66|1212.66|1215.66|1212.66|1215.44|1212.44|0
1739287220000|2025-02-11 15:20:20|1215.88|1212.88|1215|1212|1215.88|1212.88|1215|1212|0
1739287230000|2025-02-11 15:20:30|1214.57|1211.57|1215.22|1212.22|1215.22|1212.22|1214.57|1211.57|0
1739287240000|2025-02-11 15:20:40|1215|1212|1214.35|1211.35|1215|1212|1214.35|1211.35|0
1739287250000|2025-02-11 15:20:50|1215|1212|1214.35|1211.35|1215|1212|1214.35|1211.35|0
1739287260000|2025-02-11 15:21:00|1214.13|1211.13|1213.7|1210.7|1214.13|1211.13|1213.7|1210.7|0
1739287270000|2025-02-11 15:21:10|1213.92|1210.92|1214.57|1211.57|1214.57|1211.57|1213.92|1210.92|0
1739287280000|2025-02-11 15:21:20|1215|1212|1215.44|1212.44|1215.66|1212.66|1215|1212|0
1739287290000|2025-02-11 15:21:30|1215.66|1212.66|1215.88|1212.88|1216.09|1213.09|1215.66|1212.66|0
1739287300000|2025-02-11 15:21:40|1216.09|1213.09|1216.31|1213.31|1216.31|1213.31|1215.88|1212.88|0
1739287310000|2025-02-11 15:21:50|1216.09|1213.09|1216.09|1213.09|1216.31|1213.31|1216.09|1213.09|0
1739287320000|2025-02-11 15:22:00|1216.31|1213.31|1216.09|1213.09|1216.31|1213.31|1215.66|1212.66|0
1739287330000|2025-02-11 15:22:10|1215.88|1212.88|1215.22|1212.22|1215.88|1212.88|1215.22|1212.22|0
1739287340000|2025-02-11 15:22:20|1215.44|1212.44|1215.66|1212.66|1215.66|1212.66|1215.44|1212.44|0
1739287350000|2025-02-11 15:22:30|1215.88|1212.88|1216.31|1213.31|1216.31|1213.31|1215.66|1212.66|0
1739287360000|2025-02-11 15:22:40|1216.09|1213.09|1216.09|1213.09|1216.09|1213.09|1215.88|1212.88|0
1739287370000|2025-02-11 15:22:50|1216.53|1213.53|1216.75|1213.75|1216.75|1213.75|1216.31|1213.31|0
1739287380000|2025-02-11 15:23:00|1216.97|1213.97|1217.62|1214.62|1217.62|1214.62|1216.97|1213.97|0
1739287390000|2025-02-11 15:23:10|1218.27|1215.27|1218.27|1215.27|1218.27|1215.27|1218.06|1215.06|0
1739287400000|2025-02-11 15:23:20|1218.06|1215.06|1218.06|1215.06|1218.27|1215.27|1218.06|1215.06|0
1739287410000|2025-02-11 15:23:30|1218.27|1215.27|1218.27|1215.27|1218.49|1215.49|1218.27|1215.27|0
1739287420000|2025-02-11 15:23:40|1218.06|1215.06|1218.27|1215.27|1218.49|1215.49|1218.06|1215.06|0
1739287430000|2025-02-11 15:23:50|1217.84|1214.84|1217.62|1214.62|1217.84|1214.84|1217.4|1214.4|0
1739287440000|2025-02-11 15:24:00|1217.84|1214.84|1218.49|1215.49|1218.49|1215.49|1217.84|1214.84|0
1739287450000|2025-02-11 15:24:10|1218.27|1215.27|1217.84|1214.84|1218.27|1215.27|1217.84|1214.84|0
1739287460000|2025-02-11 15:24:20|1218.27|1215.27|1217.84|1214.84|1218.27|1215.27|1217.84|1214.84|0
1739287470000|2025-02-11 15:24:30|1217.62|1214.62|1217.84|1214.84|1217.84|1214.84|1217.4|1214.4|0
1739287480000|2025-02-11 15:24:40|1217.4|1214.4|1217.62|1214.62|1217.62|1214.62|1217.4|1214.4|0
1739287490000|2025-02-11 15:24:50|1217.4|1214.4|1217.18|1214.18|1217.84|1214.84|1217.18|1214.18|0
1739287500000|2025-02-11 15:25:00|1216.75|1213.75|1217.18|1214.18|1217.18|1214.18|1216.75|1213.75|0
1739287510000|2025-02-11 15:25:10|1217.62|1214.62|1217.32|1214.32|1217.97|1214.97|1217.32|1214.32|0
1739287520000|2025-02-11 15:25:20|1217.11|1214.11|1217.33|1214.33|1217.33|1214.33|1217.11|1214.11|0
1739287530000|2025-02-11 15:25:30|1217.11|1214.11|1217.33|1214.33|1217.55|1214.55|1217.11|1214.11|0
1739287540000|2025-02-11 15:25:40|1217.55|1214.55|1218.42|1215.42|1218.64|1215.64|1217.55|1214.55|0
1739287550000|2025-02-11 15:25:50|1218.64|1215.64|1218.64|1215.64|1218.86|1215.86|1218.64|1215.64|0
1739287560000|2025-02-11 15:26:00|1218.86|1215.86|1218.44|1215.44|1218.86|1215.86|1218.44|1215.44|0
1739287570000|2025-02-11 15:26:10|1218.66|1215.66|1218.66|1215.66|1218.66|1215.66|1218.44|1215.44|0
1739287580000|2025-02-11 15:26:20|1218.88|1215.88|1218.66|1215.66|1219.1|1216.1|1218.66|1215.66|0
1739287590000|2025-02-11 15:26:30|1218.22|1215.22|1218.66|1215.66|1218.66|1215.66|1218.22|1215.22|0
1739287600000|2025-02-11 15:26:40|1218.88|1215.88|1218.44|1215.44|1219.31|1216.31|1218.44|1215.44|0
1739287610000|2025-02-11 15:26:50|1218.22|1215.22|1218.22|1215.22|1218.44|1215.44|1218.22|1215.22|0
1739287620000|2025-02-11 15:27:00|1218.44|1215.44|1218.44|1215.44|1218.44|1215.44|1218.44|1215.44|0
1739287630000|2025-02-11 15:27:10|1218.66|1215.66|1218.66|1215.66|1218.66|1215.66|1218.44|1215.44|0
1739287640000|2025-02-11 15:27:20|1218.44|1215.44|1218.66|1215.66|1219.1|1216.1|1218.44|1215.44|0
1739287650000|2025-02-11 15:27:30|1218.44|1215.44|1218.66|1215.66|1218.66|1215.66|1218.44|1215.44|0
1739287660000|2025-02-11 15:27:40|1218.44|1215.44|1218.66|1215.66|1218.88|1215.88|1218.44|1215.44|0
1739287670000|2025-02-11 15:27:50|1218.44|1215.44|1218.44|1215.44|1218.44|1215.44|1218.44|1215.44|0
1739287680000|2025-02-11 15:28:00|1218.66|1215.66|1218.22|1215.22|1218.66|1215.66|1218.22|1215.22|0
1739287690000|2025-02-11 15:28:10|1218.44|1215.44|1219.31|1216.31|1219.31|1216.31|1218.44|1215.44|0
1739287700000|2025-02-11 15:28:20|1219.53|1216.53|1219.53|1216.53|1219.53|1216.53|1219.53|1216.53|0
1739287710000|2025-02-11 15:28:30|1219.75|1216.75|1219.75|1216.75|1219.75|1216.75|1219.53|1216.53|0
1739287720000|2025-02-11 15:28:40|1219.53|1216.53|1219.53|1216.53|1219.53|1216.53|1219.53|1216.53|0
1739287730000|2025-02-11 15:28:50|1219.09|1216.09|1219.75|1216.75|1219.75|1216.75|1219.09|1216.09|0
1739287740000|2025-02-11 15:29:00|1221.06|1218.06|1221.93|1218.93|1222.37|1219.37|1221.06|1218.06|0
1739287750000|2025-02-11 15:29:10|1222.15|1219.15|1222.59|1219.59|1222.59|1219.59|1222.15|1219.15|0
1739287760000|2025-02-11 15:29:20|1222.37|1219.37|1222.37|1219.37|1222.37|1219.37|1222.37|1219.37|0
1739287770000|2025-02-11 15:29:30|1222.15|1219.15|1222.59|1219.59|1222.59|1219.59|1222.15|1219.15|0
1739287780000|2025-02-11 15:29:40|1222.37|1219.37|1221.71|1218.71|1222.59|1219.59|1221.28|1218.28|0
1739287790000|2025-02-11 15:29:50|1221.93|1218.93|1221.71|1218.71|1221.93|1218.93|1221.71|1218.71|0
1739287800000|2025-02-11 15:30:00|1221.5|1218.5|1221.28|1218.28|1221.71|1218.71|1221.28|1218.28|0
1739287810000|2025-02-11 15:30:10|1221.5|1218.5|1221.71|1218.71|1221.71|1218.71|1221.5|1218.5|0
1739287820000|2025-02-11 15:30:20|1221.93|1218.93|1221.06|1218.06|1221.93|1218.93|1221.06|1218.06|0
1739287830000|2025-02-11 15:30:30|1221.28|1218.28|1221.5|1218.5|1221.5|1218.5|1221.28|1218.28|0
1739287840000|2025-02-11 15:30:40|1221.71|1218.71|1221.71|1218.71|1221.93|1218.93|1221.71|1218.71|0
1739287850000|2025-02-11 15:30:50|1221.93|1218.93|1221.5|1218.5|1221.93|1218.93|1221.5|1218.5|0
1739287860000|2025-02-11 15:31:00|1221.28|1218.28|1221.93|1218.93|1221.93|1218.93|1221.28|1218.28|0
1739287870000|2025-02-11 15:31:10|1222.15|1219.15|1222.15|1219.15|1222.15|1219.15|1222.15|1219.15|0
1739287880000|2025-02-11 15:31:20|1222.37|1219.37|1222.37|1219.37|1222.81|1219.81|1222.37|1219.37|0
1739287890000|2025-02-11 15:31:30|1222.59|1219.59|1221.71|1218.71|1222.59|1219.59|1221.6|1218.6|0
1739287900000|2025-02-11 15:31:40|1221.93|1218.93|1222.15|1219.15|1222.15|1219.15|1221.93|1218.93|0
1739287910000|2025-02-11 15:31:50|1222.37|1219.37|1222.15|1219.15|1222.37|1219.37|1222.15|1219.15|0
1739287920000|2025-02-11 15:32:00|1221.93|1218.93|1221.71|1218.71|1222.15|1219.15|1221.71|1218.71|0
1739287930000|2025-02-11 15:32:10|1221.93|1218.93|1222.15|1219.15|1222.37|1219.37|1221.93|1218.93|0
1739287940000|2025-02-11 15:32:20|1222.37|1219.37|1221.93|1218.93|1222.37|1219.37|1221.93|1218.93|0
1739287950000|2025-02-11 15:32:30|1222.15|1219.15|1221.71|1218.71|1222.59|1219.59|1221.71|1218.71|0
1739287960000|2025-02-11 15:32:40|1221.5|1218.5|1221.71|1218.71|1221.93|1218.93|1221.5|1218.5|0
1739287970000|2025-02-11 15:32:50|1221.5|1218.5|1221.06|1218.06|1221.5|1218.5|1221.06|1218.06|0
1739287980000|2025-02-11 15:33:00|1221.28|1218.28|1221.06|1218.06|1221.28|1218.28|1220.84|1217.84|0
1739287990000|2025-02-11 15:33:10|1220.84|1217.84|1221.06|1218.06|1221.06|1218.06|1220.84|1217.84|0
1739288000000|2025-02-11 15:33:20|1221.28|1218.28|1221.28|1218.28|1221.5|1218.5|1221.28|1218.28|0
1739288010000|2025-02-11 15:33:30|1221.06|1218.06|1221.5|1218.5|1221.5|1218.5|1220.84|1217.84|0
1739288020000|2025-02-11 15:33:40|1221.71|1218.71|1221.71|1218.71|1221.71|1218.71|1221.5|1218.5|0
1739288030000|2025-02-11 15:33:50|1221.5|1218.5|1221.5|1218.5|1221.5|1218.5|1221.5|1218.5|0
1739288040000|2025-02-11 15:34:00|1221.28|1218.28|1221.28|1218.28|1221.28|1218.28|1221.28|1218.28|0
1739288050000|2025-02-11 15:34:10|1221.5|1218.5|1221.06|1218.06|1221.5|1218.5|1221.06|1218.06|0
1739288060000|2025-02-11 15:34:20|1221.28|1218.28|1221.28|1218.28|1221.28|1218.28|1221.28|1218.28|0
1739288070000|2025-02-11 15:34:30|1221.06|1218.06|1220.84|1217.84|1221.06|1218.06|1220.84|1217.84|0
1739288080000|2025-02-11 15:34:40|1220.62|1217.62|1220.62|1217.62|1220.62|1217.62|1220.4|1217.4|0
1739288090000|2025-02-11 15:34:50|1220.84|1217.84|1220.84|1217.84|1221.06|1218.06|1220.84|1217.84|0
1739288100000|2025-02-11 15:35:00|1220.62|1217.62|1221.06|1218.06|1221.06|1218.06|1220.62|1217.62|0
1739288110000|2025-02-11 15:35:10|1221.28|1218.28|1221.28|1218.28|1221.28|1218.28|1221.28|1218.28|0
1739288120000|2025-02-11 15:35:20|1221.06|1218.06|1221.5|1218.5|1221.5|1218.5|1221.06|1218.06|0
1739288130000|2025-02-11 15:35:30|1221.28|1218.28|1221.06|1218.06|1221.28|1218.28|1221.06|1218.06|0
1739288140000|2025-02-11 15:35:40|1221.28|1218.28|1220.62|1217.62|1221.28|1218.28|1220.62|1217.62|0
1739288150000|2025-02-11 15:35:50|1220.84|1217.84|1221.82|1218.82|1221.82|1218.82|1220.84|1217.84|0
1739288160000|2025-02-11 15:36:00|1221.93|1218.93|1221.82|1218.82|1222.04|1219.04|1221.82|1218.82|0
1739288170000|2025-02-11 15:36:10|1222.04|1219.04|1221.61|1218.61|1222.04|1219.04|1221.61|1218.61|0
1739288180000|2025-02-11 15:36:20|1222.04|1219.04|1221.82|1218.82|1222.04|1219.04|1221.82|1218.82|0
1739288190000|2025-02-11 15:36:30|1221.17|1218.17|1221.61|1218.61|1221.61|1218.61|1221.17|1218.17|0
1739288200000|2025-02-11 15:36:40|1221.39|1218.39|1221.82|1218.82|1221.82|1218.82|1221.39|1218.39|0
1739288210000|2025-02-11 15:36:50|1222.04|1219.04|1221.82|1218.82|1222.04|1219.04|1221.82|1218.82|0
1739288220000|2025-02-11 15:37:00|1222.04|1219.04|1221.82|1218.82|1222.04|1219.04|1221.82|1218.82|0
1739288230000|2025-02-11 15:37:10|1222.04|1219.04|1222.92|1219.92|1222.92|1219.92|1222.04|1219.04|0
1739288240000|2025-02-11 15:37:20|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|0
1739288250000|2025-02-11 15:37:30|1222.92|1219.92|1222.7|1219.7|1222.92|1219.92|1222.7|1219.7|0
1739288260000|2025-02-11 15:37:40|1222.92|1219.92|1222.92|1219.92|1222.92|1219.92|1222.92|1219.92|0
1739288270000|2025-02-11 15:37:50|1222.7|1219.7|1222.7|1219.7|1222.92|1219.92|1222.7|1219.7|0
1739288280000|2025-02-11 15:38:00|1222.26|1219.26|1221.82|1218.82|1222.26|1219.26|1221.82|1218.82|0
1739288290000|2025-02-11 15:38:10|1221.71|1218.71|1222.26|1219.26|1222.26|1219.26|1221.61|1218.61|0
1739288300000|2025-02-11 15:38:20|1222.48|1219.48|1222.26|1219.26|1222.48|1219.48|1222.26|1219.26|0
1739288310000|2025-02-11 15:38:30|1222.04|1219.04|1222.7|1219.7|1222.7|1219.7|1222.04|1219.04|0
1739288320000|2025-02-11 15:38:40|1222.92|1219.92|1222.7|1219.7|1222.92|1219.92|1222.7|1219.7|0
1739288330000|2025-02-11 15:38:50|1222.92|1219.92|1222.92|1219.92|1222.92|1219.92|1222.92|1219.92|0
1739288340000|2025-02-11 15:39:00|1223.13|1220.13|1223.13|1220.13|1223.13|1220.13|1223.13|1220.13|0
1739288350000|2025-02-11 15:39:10|1223.35|1220.35|1222.7|1219.7|1223.35|1220.35|1222.7|1219.7|0
1739288360000|2025-02-11 15:39:20|1222.92|1219.92|1223.13|1220.13|1223.13|1220.13|1222.92|1219.92|0
1739288370000|2025-02-11 15:39:30|1223.35|1220.35|1223.79|1220.79|1223.79|1220.79|1223.35|1220.35|0
1739288380000|2025-02-11 15:39:40|1224.01|1221.01|1223.79|1220.79|1224.01|1221.01|1223.79|1220.79|0
1739288390000|2025-02-11 15:39:50|1224.01|1221.01|1224.01|1221.01|1224.01|1221.01|1224.01|1221.01|0
1739288400000|2025-02-11 15:40:00|1223.57|1220.57|1224.01|1221.01|1224.01|1221.01|1223.57|1220.57|0
1739288410000|2025-02-11 15:40:10|1223.79|1220.79|1224.23|1221.23|1224.23|1221.23|1223.79|1220.79|0
1739288420000|2025-02-11 15:40:20|1224.01|1221.01|1223.35|1220.35|1224.01|1221.01|1223.35|1220.35|0
1739288430000|2025-02-11 15:40:30|1223.57|1220.57|1224.01|1221.01|1224.01|1221.01|1223.57|1220.57|0
1739288440000|2025-02-11 15:40:40|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.57|1220.57|0
1739288450000|2025-02-11 15:40:50|1224.01|1221.01|1224.44|1221.44|1224.66|1221.66|1224.01|1221.01|0
1739288460000|2025-02-11 15:41:00|1224.23|1221.23|1224.01|1221.01|1224.23|1221.23|1224.01|1221.01|0
1739288470000|2025-02-11 15:41:10|1224.23|1221.23|1224.44|1221.44|1224.44|1221.44|1224.23|1221.23|0
1739288480000|2025-02-11 15:41:20|1224.23|1221.23|1224.01|1221.01|1224.44|1221.44|1224.01|1221.01|0
1739288490000|2025-02-11 15:41:30|1223.79|1220.79|1223.57|1220.57|1224.01|1221.01|1223.57|1220.57|0
1739288500000|2025-02-11 15:41:40|1223.79|1220.79|1223.79|1220.79|1224.01|1221.01|1223.79|1220.79|0
1739288510000|2025-02-11 15:41:50|1223.57|1220.57|1223.79|1220.79|1223.79|1220.79|1223.57|1220.57|0
1739288520000|2025-02-11 15:42:00|1223.35|1220.35|1223.57|1220.57|1223.57|1220.57|1223.35|1220.35|0
1739288530000|2025-02-11 15:42:10|1223.79|1220.79|1224.01|1221.01|1224.01|1221.01|1223.79|1220.79|0
1739288540000|2025-02-11 15:42:20|1224.23|1221.23|1223.79|1220.79|1224.23|1221.23|1223.79|1220.79|0
1739288550000|2025-02-11 15:42:30|1224.01|1221.01|1223.79|1220.79|1224.01|1221.01|1223.79|1220.79|0
1739288560000|2025-02-11 15:42:40|1223.57|1220.57|1224.23|1221.23|1224.23|1221.23|1223.57|1220.57|0
1739288570000|2025-02-11 15:42:50|1224.44|1221.44|1224.22|1221.22|1224.44|1221.44|1224.22|1221.22|0
1739288580000|2025-02-11 15:43:00|1224.01|1221.01|1224.66|1221.66|1224.66|1221.66|1224.01|1221.01|0
1739288590000|2025-02-11 15:43:10|1224.44|1221.44|1224.66|1221.66|1224.66|1221.66|1224.44|1221.44|0
1739288600000|2025-02-11 15:43:20|1224.88|1221.88|1224.44|1221.44|1224.88|1221.88|1224.44|1221.44|0
1739288610000|2025-02-11 15:43:30|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|1224.22|1221.22|0
1739288620000|2025-02-11 15:43:40|1224.01|1221.01|1224.01|1221.01|1224.22|1221.22|1224.01|1221.01|0
1739288630000|2025-02-11 15:43:50|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.57|1220.57|0
1739288640000|2025-02-11 15:44:00|1224.01|1221.01|1224.01|1221.01|1224.01|1221.01|1223.79|1220.79|0
1739288660000|2025-02-11 15:44:20|1223.79|1220.79|1224.22|1221.22|1224.44|1221.44|1223.79|1220.79|0
1739288680000|2025-02-11 15:44:40|1224.44|1221.44|1224.44|1221.44|1224.44|1221.44|1224.22|1221.22|0
1739288690000|2025-02-11 15:44:50|1224.66|1221.66|1224.88|1221.88|1224.88|1221.88|1224.66|1221.66|0
1739288700000|2025-02-11 15:45:00|1225.32|1222.32|1225.75|1222.75|1225.75|1222.75|1225.32|1222.32|0
1739288710000|2025-02-11 15:45:10|1225.54|1222.54|1225.75|1222.75|1225.75|1222.75|1225.54|1222.54|0
1739288720000|2025-02-11 15:45:20|1226.63|1223.63|1227.28|1224.28|1227.28|1224.28|1226.63|1223.63|0
1739288730000|2025-02-11 15:45:30|1227.72|1224.72|1227.28|1224.28|1227.72|1224.72|1227.28|1224.28|0
1739288740000|2025-02-11 15:45:40|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|0
1739288750000|2025-02-11 15:45:50|1227.28|1224.28|1226.85|1223.85|1227.28|1224.28|1226.85|1223.85|0
1739288760000|2025-02-11 15:46:00|1226.63|1223.63|1226.19|1223.19|1226.63|1223.63|1226.19|1223.19|0
1739288770000|2025-02-11 15:46:10|1226.63|1223.63|1226.63|1223.63|1226.63|1223.63|1226.63|1223.63|0
1739288780000|2025-02-11 15:46:20|1226.41|1223.41|1226.63|1223.63|1226.85|1223.85|1226.41|1223.41|0
1739288790000|2025-02-11 15:46:30|1227.06|1224.06|1227.5|1224.5|1227.5|1224.5|1227.06|1224.06|0
1739288800000|2025-02-11 15:46:40|1227.28|1224.28|1227.06|1224.06|1227.5|1224.5|1227.06|1224.06|0
1739288810000|2025-02-11 15:46:50|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.06|1224.06|0
1739288820000|2025-02-11 15:47:00|1227.5|1224.5|1227.5|1224.5|1227.5|1224.5|1227.28|1224.28|0
1739288830000|2025-02-11 15:47:10|1227.72|1224.72|1228.16|1225.16|1228.16|1225.16|1227.72|1224.72|0
1739288840000|2025-02-11 15:47:20|1227.94|1224.94|1227.5|1224.5|1227.94|1224.94|1227.5|1224.5|0
1739288850000|2025-02-11 15:47:30|1227.72|1224.72|1227.5|1224.5|1227.72|1224.72|1227.28|1224.28|0
1739288860000|2025-02-11 15:47:40|1227.06|1224.06|1227.06|1224.06|1227.28|1224.28|1227.06|1224.06|0
1739288870000|2025-02-11 15:47:50|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|0
1739288880000|2025-02-11 15:48:00|1227.5|1224.5|1227.06|1224.06|1227.5|1224.5|1227.06|1224.06|0
1739288890000|2025-02-11 15:48:10|1227.28|1224.28|1227.5|1224.5|1227.5|1224.5|1227.28|1224.28|0
1739288900000|2025-02-11 15:48:20|1227.28|1224.28|1226.85|1223.85|1227.28|1224.28|1226.85|1223.85|0
1739288910000|2025-02-11 15:48:30|1227.06|1224.06|1226.63|1223.63|1227.06|1224.06|1226.63|1223.63|0
1739288920000|2025-02-11 15:48:40|1227.06|1224.06|1227.28|1224.28|1227.28|1224.28|1227.06|1224.06|0
1739288930000|2025-02-11 15:48:50|1227.72|1224.72|1227.5|1224.5|1227.72|1224.72|1227.5|1224.5|0
1739288940000|2025-02-11 15:49:00|1227.72|1224.72|1228.16|1225.16|1228.16|1225.16|1227.72|1224.72|0
1739288950000|2025-02-11 15:49:10|1228.38|1225.38|1228.16|1225.16|1228.38|1225.38|1228.16|1225.16|0
1739288960000|2025-02-11 15:49:20|1228.38|1225.38|1228.38|1225.38|1228.38|1225.38|1228.16|1225.16|0
1739288970000|2025-02-11 15:49:30|1228.59|1225.59|1229.03|1226.03|1229.03|1226.03|1228.59|1225.59|0
1739288980000|2025-02-11 15:49:40|1229.25|1226.25|1228.81|1225.81|1229.25|1226.25|1228.81|1225.81|0
1739288990000|2025-02-11 15:49:50|1228.59|1225.59|1228.81|1225.81|1228.81|1225.81|1228.59|1225.59|0
1739289000000|2025-02-11 15:50:00|1228.59|1225.59|1229.25|1226.25|1229.25|1226.25|1228.59|1225.59|0
1739289010000|2025-02-11 15:50:10|1229.69|1226.69|1229.47|1226.47|1229.69|1226.69|1229.25|1226.25|0
1739289020000|2025-02-11 15:50:20|1229.25|1226.25|1229.25|1226.25|1229.25|1226.25|1229.03|1226.03|0
1739289040000|2025-02-11 15:50:40|1229.03|1226.03|1229.03|1226.03|1229.25|1226.25|1229.03|1226.03|0
1739289050000|2025-02-11 15:50:50|1229.25|1226.25|1229.25|1226.25|1229.25|1226.25|1229.03|1226.03|0
1739289060000|2025-02-11 15:51:00|1229.03|1226.03|1228.59|1225.59|1229.03|1226.03|1228.59|1225.59|0
1739289070000|2025-02-11 15:51:10|1229.03|1226.03|1229.25|1226.25|1229.25|1226.25|1228.81|1225.81|0
1739289080000|2025-02-11 15:51:20|1229.03|1226.03|1229.25|1226.25|1229.25|1226.25|1229.03|1226.03|0
1739289090000|2025-02-11 15:51:30|1229.03|1226.03|1229.03|1226.03|1229.03|1226.03|1228.81|1225.81|0
1739289100000|2025-02-11 15:51:40|1229.25|1226.25|1229.25|1226.25|1229.25|1226.25|1229.25|1226.25|0
1739289110000|2025-02-11 15:51:50|1229.03|1226.03|1229.25|1226.25|1229.25|1226.25|1229.03|1226.03|0
1739289120000|2025-02-11 15:52:00|1229.47|1226.47|1229.25|1226.25|1229.47|1226.47|1229.03|1226.03|0
1739289130000|2025-02-11 15:52:10|1229.03|1226.03|1228.81|1225.81|1229.03|1226.03|1228.81|1225.81|0
1739289140000|2025-02-11 15:52:20|1229.03|1226.03|1229.25|1226.25|1229.25|1226.25|1229.03|1226.03|0
1739289150000|2025-02-11 15:52:30|1229.03|1226.03|1229.47|1226.47|1229.47|1226.47|1229.03|1226.03|0
1739289160000|2025-02-11 15:52:40|1230.12|1227.12|1229.69|1226.69|1230.12|1227.12|1229.69|1226.69|0
1739289170000|2025-02-11 15:52:50|1229.47|1226.47|1229.69|1226.69|1229.69|1226.69|1229.47|1226.47|0
1739289180000|2025-02-11 15:53:00|1229.91|1226.91|1230.12|1227.12|1230.12|1227.12|1229.91|1226.91|0
1739289190000|2025-02-11 15:53:10|1230.34|1227.34|1230.78|1227.78|1231.22|1228.22|1230.34|1227.34|0
1739289200000|2025-02-11 15:53:20|1231.44|1228.44|1231|1228|1231.44|1228.44|1231|1228|0
1739289210000|2025-02-11 15:53:30|1230.78|1227.78|1230.78|1227.78|1231|1228|1230.78|1227.78|0
1739289220000|2025-02-11 15:53:40|1231|1228|1230.12|1227.12|1231|1228|1230.12|1227.12|0
1739289230000|2025-02-11 15:53:50|1230.34|1227.34|1229.91|1226.91|1230.34|1227.34|1229.91|1226.91|0
1739289240000|2025-02-11 15:54:00|1230.12|1227.12|1230.12|1227.12|1230.12|1227.12|1230.12|1227.12|0
1739289250000|2025-02-11 15:54:10|1230.34|1227.34|1230.34|1227.34|1230.34|1227.34|1230.12|1227.12|0
1739289260000|2025-02-11 15:54:20|1230.56|1227.56|1230.12|1227.12|1230.56|1227.56|1230.12|1227.12|0
1739289270000|2025-02-11 15:54:30|1230.34|1227.34|1230.78|1227.78|1230.78|1227.78|1230.34|1227.34|0
1739289280000|2025-02-11 15:54:40|1231|1228|1230.78|1227.78|1231|1228|1230.78|1227.78|0
1739289290000|2025-02-11 15:54:50|1231.44|1228.44|1231|1228|1231.44|1228.44|1231|1228|0
1739289300000|2025-02-11 15:55:00|1230.78|1227.78|1230.78|1227.78|1231|1228|1230.78|1227.78|0
1739289310000|2025-02-11 15:55:10|1230.56|1227.56|1230.78|1227.78|1230.78|1227.78|1230.12|1227.12|0
1739289320000|2025-02-11 15:55:20|1230.56|1227.56|1230.34|1227.34|1230.56|1227.56|1230.34|1227.34|0
1739289330000|2025-02-11 15:55:30|1230.12|1227.12|1229.47|1226.47|1230.12|1227.12|1229.47|1226.47|0
1739289340000|2025-02-11 15:55:40|1229.03|1226.03|1229.25|1226.25|1229.25|1226.25|1229.03|1226.03|0
1739289350000|2025-02-11 15:55:50|1229.03|1226.03|1229.47|1226.47|1229.47|1226.47|1229.03|1226.03|0
1739289360000|2025-02-11 15:56:00|1229.25|1226.25|1229.9|1226.9|1229.9|1226.9|1229.25|1226.25|0
1739289370000|2025-02-11 15:56:10|1230.12|1227.12|1229.9|1226.9|1230.12|1227.12|1229.69|1226.69|0
1739289380000|2025-02-11 15:56:20|1229.47|1226.47|1229.25|1226.25|1229.47|1226.47|1229.03|1226.03|0
1739289390000|2025-02-11 15:56:30|1228.59|1225.59|1229.71|1226.71|1229.71|1226.71|1228.59|1225.59|0
1739289400000|2025-02-11 15:56:40|1229.29|1226.29|1229.29|1226.29|1229.51|1226.51|1229.29|1226.29|0
1739289410000|2025-02-11 15:56:50|1229.51|1226.51|1229.73|1226.73|1229.73|1226.73|1229.51|1226.51|0
1739289420000|2025-02-11 15:57:00|1229.95|1226.95|1229.51|1226.51|1229.95|1226.95|1229.51|1226.51|0
1739289430000|2025-02-11 15:57:10|1229.73|1226.73|1229.51|1226.51|1229.73|1226.73|1229.51|1226.51|0
1739289440000|2025-02-11 15:57:20|1229.29|1226.29|1229.29|1226.29|1229.29|1226.29|1229.29|1226.29|0
1739289450000|2025-02-11 15:57:30|1229.51|1226.51|1229.29|1226.29|1229.51|1226.51|1229.29|1226.29|0
1739289460000|2025-02-11 15:57:40|1229.51|1226.51|1229.07|1226.07|1229.51|1226.51|1229.07|1226.07|0
1739289470000|2025-02-11 15:57:50|1228.85|1225.85|1228.63|1225.63|1228.85|1225.85|1228.63|1225.63|0
1739289480000|2025-02-11 15:58:00|1228.42|1225.42|1228.63|1225.63|1228.63|1225.63|1228.42|1225.42|0
1739289490000|2025-02-11 15:58:10|1229.07|1226.07|1228.85|1225.85|1229.07|1226.07|1228.63|1225.63|0
1739289500000|2025-02-11 15:58:20|1228.63|1225.63|1228.63|1225.63|1228.63|1225.63|1228.42|1225.42|0
1739289510000|2025-02-11 15:58:30|1228.42|1225.42|1228.63|1225.63|1228.63|1225.63|1228.2|1225.2|0
1739289520000|2025-02-11 15:58:40|1228.42|1225.42|1228.2|1225.2|1228.63|1225.63|1228.2|1225.2|0
1739289530000|2025-02-11 15:58:50|1227.98|1224.98|1227.76|1224.76|1227.98|1224.98|1227.76|1224.76|0
1739289540000|2025-02-11 15:59:00|1227.54|1224.54|1227.54|1224.54|1227.54|1224.54|1227.32|1224.32|0
1739289550000|2025-02-11 15:59:10|1227.32|1224.32|1227.1|1224.1|1227.32|1224.32|1227.1|1224.1|0
1739289560000|2025-02-11 15:59:20|1227.32|1224.32|1227.32|1224.32|1227.54|1224.54|1227.32|1224.32|0
1739289570000|2025-02-11 15:59:30|1227.1|1224.1|1227.32|1224.32|1227.32|1224.32|1227.1|1224.1|0
1739289590000|2025-02-11 15:59:50|1227.1|1224.1|1227.32|1224.32|1227.32|1224.32|1227.1|1224.1|0
1739289600000|2025-02-11 16:00:00|1227.76|1224.76|1228.63|1225.63|1228.85|1225.85|1227.76|1224.76|0
1739289610000|2025-02-11 16:00:10|1228.42|1225.42|1228.2|1225.2|1228.42|1225.42|1228.2|1225.2|0
1739289620000|2025-02-11 16:00:20|1227.98|1224.98|1227.98|1224.98|1227.98|1224.98|1227.98|1224.98|0
1739289630000|2025-02-11 16:00:30|1228.2|1225.2|1227.32|1224.32|1228.2|1225.2|1227.32|1224.32|0
1739289640000|2025-02-11 16:00:40|1227.1|1224.1|1227.32|1224.32|1227.32|1224.32|1227.1|1224.1|0
1739289650000|2025-02-11 16:00:50|1227.54|1224.54|1226.89|1223.89|1227.54|1224.54|1226.89|1223.89|0
1739289660000|2025-02-11 16:01:00|1227.1|1224.1|1226.67|1223.67|1227.1|1224.1|1226.67|1223.67|0
1739289670000|2025-02-11 16:01:10|1226.45|1223.45|1227.1|1224.1|1227.32|1224.32|1226.45|1223.45|0
1739289680000|2025-02-11 16:01:20|1227.32|1224.32|1227.76|1224.76|1227.76|1224.76|1227.32|1224.32|0
1739289690000|2025-02-11 16:01:30|1227.54|1224.54|1226.45|1223.45|1227.54|1224.54|1226.45|1223.45|0
1739289700000|2025-02-11 16:01:40|1226.01|1223.01|1226.45|1223.45|1226.45|1223.45|1226.01|1223.01|0
1739289710000|2025-02-11 16:01:50|1226.67|1223.67|1226.67|1223.67|1226.67|1223.67|1226.67|1223.67|0
1739289720000|2025-02-11 16:02:00|1226.45|1223.45|1227.1|1224.1|1227.1|1224.1|1226.45|1223.45|0
1739289730000|2025-02-11 16:02:10|1226.89|1223.89|1226.89|1223.89|1226.89|1223.89|1226.67|1223.67|0
1739289740000|2025-02-11 16:02:20|1226.67|1223.67|1226.67|1223.67|1226.89|1223.89|1226.67|1223.67|0
1739289750000|2025-02-11 16:02:30|1226.45|1223.45|1226.23|1223.23|1226.45|1223.45|1226.01|1223.01|0
1739289760000|2025-02-11 16:02:40|1226.45|1223.45|1226.45|1223.45|1226.67|1223.67|1226.45|1223.45|0
1739289770000|2025-02-11 16:02:50|1226.67|1223.67|1226.67|1223.67|1226.67|1223.67|1226.67|1223.67|0
1739289780000|2025-02-11 16:03:00|1226.89|1223.89|1226.89|1223.89|1227.1|1224.1|1226.89|1223.89|0
1739289790000|2025-02-11 16:03:10|1227.1|1224.1|1227.98|1224.98|1227.98|1224.98|1226.89|1223.89|0
1739289800000|2025-02-11 16:03:20|1227.76|1224.76|1227.76|1224.76|1227.76|1224.76|1227.54|1224.54|0
1739289810000|2025-02-11 16:03:30|1227.54|1224.54|1227.54|1224.54|1227.76|1224.76|1227.54|1224.54|0
1739289820000|2025-02-11 16:03:40|1227.32|1224.32|1227.54|1224.54|1227.76|1224.76|1227.32|1224.32|0
1739289830000|2025-02-11 16:03:50|1227.98|1224.98|1227.98|1224.98|1228.2|1225.2|1227.98|1224.98|0
1739289840000|2025-02-11 16:04:00|1227.54|1224.54|1227.32|1224.32|1227.54|1224.54|1227.32|1224.32|0
1739289850000|2025-02-11 16:04:10|1227.54|1224.54|1227.32|1224.32|1227.54|1224.54|1227.32|1224.32|0
1739289860000|2025-02-11 16:04:20|1227.1|1224.1|1226.45|1223.45|1227.1|1224.1|1226.45|1223.45|0
1739289870000|2025-02-11 16:04:30|1226.01|1223.01|1226.45|1223.45|1226.45|1223.45|1226.01|1223.01|0
1739289880000|2025-02-11 16:04:40|1226.67|1223.67|1226.23|1223.23|1226.89|1223.89|1226.01|1223.01|0
1739289890000|2025-02-11 16:04:50|1226.45|1223.45|1226.67|1223.67|1226.67|1223.67|1226.45|1223.45|0
1739289900000|2025-02-11 16:05:00|1226.45|1223.45|1226.67|1223.67|1226.67|1223.67|1226.45|1223.45|0
1739289910000|2025-02-11 16:05:10|1226.89|1223.89|1227.1|1224.1|1227.1|1224.1|1226.89|1223.89|0
1739289920000|2025-02-11 16:05:20|1226.67|1223.67|1226.45|1223.45|1226.67|1223.67|1226.45|1223.45|0
1739289930000|2025-02-11 16:05:30|1226.67|1223.67|1226.23|1223.23|1226.67|1223.67|1226.23|1223.23|0
1739289940000|2025-02-11 16:05:40|1226.45|1223.45|1226.23|1223.23|1226.45|1223.45|1226.23|1223.23|0
1739289950000|2025-02-11 16:05:50|1226.01|1223.01|1225.79|1222.79|1226.01|1223.01|1225.79|1222.79|0
1739289960000|2025-02-11 16:06:00|1226.45|1223.45|1227.1|1224.1|1227.1|1224.1|1226.45|1223.45|0
1739289970000|2025-02-11 16:06:10|1226.89|1223.89|1226.89|1223.89|1226.89|1223.89|1226.89|1223.89|0
1739289980000|2025-02-11 16:06:20|1226.67|1223.67|1227.54|1224.54|1227.54|1224.54|1226.67|1223.67|0
1739289990000|2025-02-11 16:06:30|1227.32|1224.32|1227.76|1224.76|1227.76|1224.76|1227.32|1224.32|0
1739290000000|2025-02-11 16:06:40|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739290010000|2025-02-11 16:06:50|1227.98|1224.98|1227.76|1224.76|1227.98|1224.98|1227.76|1224.76|0
1739290020000|2025-02-11 16:07:00|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739290030000|2025-02-11 16:07:10|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.76|1224.76|0
1739290040000|2025-02-11 16:07:20|1227.98|1224.98|1228.41|1225.41|1228.41|1225.41|1227.98|1224.98|0
1739290050000|2025-02-11 16:07:30|1228.2|1225.2|1228.2|1225.2|1228.2|1225.2|1228.2|1225.2|0
1739290060000|2025-02-11 16:07:40|1227.98|1224.98|1227.76|1224.76|1227.98|1224.98|1227.76|1224.76|0
1739290070000|2025-02-11 16:07:50|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739290080000|2025-02-11 16:08:00|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739290090000|2025-02-11 16:08:10|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739290100000|2025-02-11 16:08:20|1228.41|1225.41|1228.41|1225.41|1228.41|1225.41|1228.41|1225.41|0
1739290110000|2025-02-11 16:08:30|1228.2|1225.2|1227.98|1224.98|1228.2|1225.2|1227.98|1224.98|0
1739290120000|2025-02-11 16:08:40|1228.2|1225.2|1228.41|1225.41|1228.41|1225.41|1228.2|1225.2|0
1739290130000|2025-02-11 16:08:50|1228.2|1225.2|1228.2|1225.2|1228.2|1225.2|1228.2|1225.2|0
1739290140000|2025-02-11 16:09:00|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739290150000|2025-02-11 16:09:10|1228.41|1225.41|1228.2|1225.2|1228.41|1225.41|1228.2|1225.2|0
1739290160000|2025-02-11 16:09:20|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739290170000|2025-02-11 16:09:30|1227.98|1224.98|1227.76|1224.76|1227.98|1224.98|1227.76|1224.76|0
1739290180000|2025-02-11 16:09:40|1227.98|1224.98|1227.76|1224.76|1227.98|1224.98|1227.32|1224.32|0
1739290190000|2025-02-11 16:09:50|1227.1|1224.1|1227.1|1224.1|1227.32|1224.32|1227.1|1224.1|0
1739290200000|2025-02-11 16:10:00|1227.32|1224.32|1227.76|1224.76|1227.98|1224.98|1227.32|1224.32|0
1739290210000|2025-02-11 16:10:10|1227.98|1224.98|1227.76|1224.76|1227.98|1224.98|1227.76|1224.76|0
1739290220000|2025-02-11 16:10:20|1227.98|1224.98|1228.2|1225.2|1228.2|1225.2|1227.98|1224.98|0
1739290230000|2025-02-11 16:10:30|1227.98|1224.98|1227.98|1224.98|1227.98|1224.98|1227.98|1224.98|0
1739290240000|2025-02-11 16:10:40|1227.76|1224.76|1227.76|1224.76|1227.98|1224.98|1227.76|1224.76|0
1739290260000|2025-02-11 16:11:00|1227.54|1224.54|1227.98|1224.98|1227.98|1224.98|1227.54|1224.54|0
1739290270000|2025-02-11 16:11:10|1227.76|1224.76|1227.54|1224.54|1227.76|1224.76|1227.54|1224.54|0
1739290280000|2025-02-11 16:11:20|1227.76|1224.76|1227.32|1224.32|1227.76|1224.76|1227.32|1224.32|0
1739290290000|2025-02-11 16:11:30|1227.1|1224.1|1226.88|1223.88|1227.1|1224.1|1226.67|1223.67|0
1739290300000|2025-02-11 16:11:40|1227.1|1224.1|1226.67|1223.67|1227.1|1224.1|1226.67|1223.67|0
1739290310000|2025-02-11 16:11:50|1226.88|1223.88|1227.1|1224.1|1227.1|1224.1|1226.88|1223.88|0
1739290320000|2025-02-11 16:12:00|1227.32|1224.32|1227.32|1224.32|1227.32|1224.32|1227.32|1224.32|0
1739290330000|2025-02-11 16:12:10|1227.1|1224.1|1227.1|1224.1|1227.1|1224.1|1227.1|1224.1|0
1739290340000|2025-02-11 16:12:20|1226.88|1223.88|1226.88|1223.88|1226.88|1223.88|1226.88|1223.88|0
1739290350000|2025-02-11 16:12:30|1226.45|1223.45|1227.1|1224.1|1227.1|1224.1|1226.45|1223.45|0
1739290360000|2025-02-11 16:12:40|1227.32|1224.32|1227.32|1224.32|1227.32|1224.32|1227.1|1224.1|0
1739290370000|2025-02-11 16:12:50|1227.1|1224.1|1226.88|1223.88|1227.1|1224.1|1226.88|1223.88|0
1739290380000|2025-02-11 16:13:00|1227.1|1224.1|1226.67|1223.67|1227.1|1224.1|1226.67|1223.67|0
1739290390000|2025-02-11 16:13:10|1226.88|1223.88|1226.88|1223.88|1226.88|1223.88|1226.67|1223.67|0
1739290400000|2025-02-11 16:13:20|1226.67|1223.67|1227.1|1224.1|1227.1|1224.1|1226.67|1223.67|0
1739290410000|2025-02-11 16:13:30|1226.88|1223.88|1226.88|1223.88|1227.1|1224.1|1226.88|1223.88|0
1739290420000|2025-02-11 16:13:40|1227.1|1224.1|1227.21|1224.21|1227.21|1224.21|1227.1|1224.1|0
1739290430000|2025-02-11 16:13:50|1227.1|1224.1|1227.1|1224.1|1227.1|1224.1|1227.1|1224.1|0
1739290440000|2025-02-11 16:14:00|1227.32|1224.32|1227.32|1224.32|1227.32|1224.32|1227.32|1224.32|0
1739290450000|2025-02-11 16:14:10|1227.1|1224.1|1227.1|1224.1|1227.1|1224.1|1226.88|1223.88|0
1739290460000|2025-02-11 16:14:20|1227.32|1224.32|1227.54|1224.54|1227.54|1224.54|1227.32|1224.32|0
1739290470000|2025-02-11 16:14:30|1227.76|1224.76|1227.76|1224.76|1227.76|1224.76|1227.76|1224.76|0
1739290480000|2025-02-11 16:14:40|1227.54|1224.54|1227.54|1224.54|1227.54|1224.54|1227.54|1224.54|0
1739290490000|2025-02-11 16:14:50|1227.76|1224.76|1227.98|1224.98|1227.98|1224.98|1227.76|1224.76|0
1739290500000|2025-02-11 16:15:00|1227.76|1224.76|1227.98|1224.98|1227.98|1224.98|1227.76|1224.76|0
1739290510000|2025-02-11 16:15:10|1228.19|1225.19|1228.41|1225.41|1228.41|1225.41|1228.19|1225.19|0
1739290520000|2025-02-11 16:15:20|1228.19|1225.19|1228.85|1225.85|1228.85|1225.85|1228.19|1225.19|0
1739290530000|2025-02-11 16:15:30|1228.63|1225.63|1228.63|1225.63|1228.63|1225.63|1228.63|1225.63|0
1739290540000|2025-02-11 16:15:40|1228.85|1225.85|1228.85|1225.85|1228.85|1225.85|1228.63|1225.63|0
1739290550000|2025-02-11 16:15:50|1228.63|1225.63|1228.19|1225.19|1228.63|1225.63|1228.19|1225.19|0
1739290560000|2025-02-11 16:16:00|1227.76|1224.76|1227.1|1224.1|1227.76|1224.76|1227.1|1224.1|0
1739290570000|2025-02-11 16:16:10|1226.88|1223.88|1226.88|1223.88|1227.1|1224.1|1226.88|1223.88|0
1739290580000|2025-02-11 16:16:20|1226.66|1223.66|1227.1|1224.1|1227.1|1224.1|1226.66|1223.66|0
1739290590000|2025-02-11 16:16:30|1226.88|1223.88|1227.32|1224.32|1227.32|1224.32|1226.88|1223.88|0
1739290600000|2025-02-11 16:16:40|1227.42|1224.42|1227.32|1224.32|1227.42|1224.42|1227.1|1224.1|0
1739290610000|2025-02-11 16:16:50|1227.54|1224.54|1227.54|1224.54|1227.54|1224.54|1227.54|1224.54|0
1739290620000|2025-02-11 16:17:00|1227.76|1224.76|1228.41|1225.41|1228.41|1225.41|1227.76|1224.76|0
1739290630000|2025-02-11 16:17:10|1228.19|1225.19|1228.19|1225.19|1228.19|1225.19|1227.98|1224.98|0
1739290640000|2025-02-11 16:17:20|1227.98|1224.98|1228.08|1225.08|1228.19|1225.19|1227.98|1224.98|0
1739290650000|2025-02-11 16:17:30|1227.76|1224.76|1227.76|1224.76|1227.76|1224.76|1227.54|1224.54|0
1739290660000|2025-02-11 16:17:40|1227.98|1224.98|1227.32|1224.32|1227.98|1224.98|1227.32|1224.32|0
1739290670000|2025-02-11 16:17:50|1227.1|1224.1|1227.32|1224.32|1227.32|1224.32|1227.1|1224.1|0
1739290680000|2025-02-11 16:18:00|1227.1|1224.1|1227.76|1224.76|1227.98|1224.98|1227.1|1224.1|0
1739290700000|2025-02-11 16:18:20|1227.98|1224.98|1227.98|1224.98|1228.19|1225.19|1227.98|1224.98|0
1739290710000|2025-02-11 16:18:30|1228.19|1225.19|1228.19|1225.19|1228.19|1225.19|1228.19|1225.19|0
1739290720000|2025-02-11 16:18:40|1227.98|1224.98|1227.98|1224.98|1227.98|1224.98|1227.98|1224.98|0
1739290730000|2025-02-11 16:18:50|1227.76|1224.76|1227.76|1224.76|1227.98|1224.98|1227.76|1224.76|0
1739290740000|2025-02-11 16:19:00|1227.97|1224.97|1227.76|1224.76|1227.97|1224.97|1227.76|1224.76|0
1739290750000|2025-02-11 16:19:10|1227.32|1224.32|1227.97|1224.97|1227.97|1224.97|1227.32|1224.32|0
1739290760000|2025-02-11 16:19:20|1227.76|1224.76|1227.97|1224.97|1227.97|1224.97|1227.76|1224.76|0
1739290780000|2025-02-11 16:19:40|1227.76|1224.76|1227.97|1224.97|1227.97|1224.97|1227.76|1224.76|0
1739290790000|2025-02-11 16:19:50|1227.76|1224.76|1227.76|1224.76|1227.97|1224.97|1227.76|1224.76|0
1739290800000|2025-02-11 16:20:00|1227.97|1224.97|1228.41|1225.41|1228.41|1225.41|1227.97|1224.97|0
1739290810000|2025-02-11 16:20:10|1228.63|1225.63|1228.85|1225.85|1228.85|1225.85|1228.63|1225.63|0
1739290820000|2025-02-11 16:20:20|1228.63|1225.63|1228.63|1225.63|1228.63|1225.63|1228.63|1225.63|0
1739290830000|2025-02-11 16:20:30|1228.41|1225.41|1228.63|1225.63|1228.63|1225.63|1228.41|1225.41|0
1739290840000|2025-02-11 16:20:40|1228.19|1225.19|1228.41|1225.41|1228.41|1225.41|1228.19|1225.19|0
1739290850000|2025-02-11 16:20:50|1228.19|1225.19|1228.41|1225.41|1228.63|1225.63|1228.19|1225.19|0
1739290860000|2025-02-11 16:21:00|1228.63|1225.63|1228.63|1225.63|1228.63|1225.63|1228.63|1225.63|0
1739290870000|2025-02-11 16:21:10|1228.85|1225.85|1228.19|1225.19|1228.85|1225.85|1228.19|1225.19|0
1739290880000|2025-02-11 16:21:20|1228.41|1225.41|1228.63|1225.63|1228.63|1225.63|1228.41|1225.41|0
1739290890000|2025-02-11 16:21:30|1228.19|1225.19|1227.97|1224.97|1228.19|1225.19|1227.97|1224.97|0
1739290900000|2025-02-11 16:21:40|1228.19|1225.19|1228.19|1225.19|1228.41|1225.41|1228.19|1225.19|0
1739290910000|2025-02-11 16:21:50|1227.97|1224.97|1227.97|1224.97|1228.19|1225.19|1227.97|1224.97|0
1739290920000|2025-02-11 16:22:00|1228.19|1225.19|1228.41|1225.41|1228.41|1225.41|1227.97|1224.97|0
1739290930000|2025-02-11 16:22:10|1228.19|1225.19|1228.41|1225.41|1228.41|1225.41|1228.19|1225.19|0
1739290940000|2025-02-11 16:22:20|1228.19|1225.19|1228.41|1225.41|1228.41|1225.41|1228.19|1225.19|0
1739290950000|2025-02-11 16:22:30|1228.19|1225.19|1228.41|1225.41|1228.41|1225.41|1228.19|1225.19|0
1739290960000|2025-02-11 16:22:40|1228.63|1225.63|1228.63|1225.63|1228.85|1225.85|1228.63|1225.63|0
1739290970000|2025-02-11 16:22:50|1228.41|1225.41|1228.63|1225.63|1228.63|1225.63|1228.41|1225.41|0
1739290980000|2025-02-11 16:23:00|1228.41|1225.41|1228.85|1225.85|1229.07|1226.07|1228.41|1225.41|0
1739290990000|2025-02-11 16:23:10|1229.07|1226.07|1228.85|1225.85|1229.07|1226.07|1228.85|1225.85|0
1739291000000|2025-02-11 16:23:20|1228.63|1225.63|1229.07|1226.07|1229.07|1226.07|1228.63|1225.63|0
1739291010000|2025-02-11 16:23:30|1228.85|1225.85|1228.41|1225.41|1228.85|1225.85|1228.41|1225.41|0
1739291020000|2025-02-11 16:23:40|1228.63|1225.63|1228.41|1225.41|1228.63|1225.63|1228.41|1225.41|0
1739291030000|2025-02-11 16:23:50|1228.63|1225.63|1228.85|1225.85|1228.85|1225.85|1228.63|1225.63|0
1739291040000|2025-02-11 16:24:00|1229.07|1226.07|1228.63|1225.63|1229.07|1226.07|1228.63|1225.63|0
1739291050000|2025-02-11 16:24:10|1228.85|1225.85|1228.41|1225.41|1228.85|1225.85|1228.41|1225.41|0
1739291060000|2025-02-11 16:24:20|1228.63|1225.63|1228.63|1225.63|1228.63|1225.63|1228.41|1225.41|0
1739291070000|2025-02-11 16:24:30|1228.85|1225.85|1228.63|1225.63|1228.85|1225.85|1228.63|1225.63|0
1739291080000|2025-02-11 16:24:40|1228.85|1225.85|1228.63|1225.63|1228.85|1225.85|1228.63|1225.63|0
1739291090000|2025-02-11 16:24:50|1228.41|1225.41|1228.41|1225.41|1228.63|1225.63|1228.41|1225.41|0
1739291100000|2025-02-11 16:25:00|1228.63|1225.63|1228.41|1225.41|1228.63|1225.63|1228.41|1225.41|0
1739291110000|2025-02-11 16:25:10|1228.19|1225.19|1228.41|1225.41|1228.41|1225.41|1228.19|1225.19|0
1739291120000|2025-02-11 16:25:20|1228.63|1225.63|1228.85|1225.85|1228.85|1225.85|1228.63|1225.63|0
1739291130000|2025-02-11 16:25:30|1228.63|1225.63|1228.85|1225.85|1228.85|1225.85|1228.63|1225.63|0
1739291140000|2025-02-11 16:25:40|1229.07|1226.07|1228.63|1225.63|1229.07|1226.07|1228.63|1225.63|0
1739291150000|2025-02-11 16:25:50|1228.85|1225.85|1228.85|1225.85|1228.85|1225.85|1228.85|1225.85|0
1739291160000|2025-02-11 16:26:00|1229.07|1226.07|1229.07|1226.07|1229.07|1226.07|1228.85|1225.85|0
1739291170000|2025-02-11 16:26:10|1228.85|1225.85|1229.07|1226.07|1229.07|1226.07|1228.85|1225.85|0
1739291180000|2025-02-11 16:26:20|1229.28|1226.28|1229.5|1226.5|1229.5|1226.5|1229.28|1226.28|0
1739291190000|2025-02-11 16:26:30|1229.28|1226.28|1229.28|1226.28|1229.28|1226.28|1229.28|1226.28|0
1739291200000|2025-02-11 16:26:40|1229.5|1226.5|1229.28|1226.28|1229.5|1226.5|1229.28|1226.28|0
1739291220000|2025-02-11 16:27:00|1229.5|1226.5|1229.72|1226.72|1229.94|1226.94|1229.5|1226.5|0
1739291230000|2025-02-11 16:27:10|1229.5|1226.5|1229.5|1226.5|1229.5|1226.5|1229.5|1226.5|0
1739291240000|2025-02-11 16:27:20|1229.28|1226.28|1229.28|1226.28|1229.28|1226.28|1229.28|1226.28|0
1739291250000|2025-02-11 16:27:30|1229.07|1226.07|1229.07|1226.07|1229.07|1226.07|1229.07|1226.07|0
1739291260000|2025-02-11 16:27:40|1228.85|1225.85|1228.41|1225.41|1228.85|1225.85|1228.41|1225.41|0
1739291270000|2025-02-11 16:27:50|1228.19|1225.19|1228.41|1225.41|1228.41|1225.41|1228.19|1225.19|0
1739291280000|2025-02-11 16:28:00|1228.19|1225.19|1227.97|1224.97|1228.19|1225.19|1227.97|1224.97|0
1739291300000|2025-02-11 16:28:20|1228.19|1225.19|1227.97|1224.97|1228.41|1225.41|1227.97|1224.97|0
1739291310000|2025-02-11 16:28:30|1228.19|1225.19|1228.19|1225.19|1228.19|1225.19|1227.97|1224.97|0
1739291320000|2025-02-11 16:28:40|1228.41|1225.41|1228.63|1225.63|1228.63|1225.63|1228.41|1225.41|0
1739291330000|2025-02-11 16:28:50|1228.19|1225.19|1227.32|1224.32|1228.41|1225.41|1227.32|1224.32|0
1739291340000|2025-02-11 16:29:00|1227.1|1224.1|1226.66|1223.66|1227.1|1224.1|1226.66|1223.66|0
1739291350000|2025-02-11 16:29:10|1226.88|1223.88|1226.23|1223.23|1226.88|1223.88|1226.23|1223.23|0
1739291360000|2025-02-11 16:29:20|1226.01|1223.01|1226.44|1223.44|1226.44|1223.44|1226.01|1223.01|0
1739291370000|2025-02-11 16:29:30|1226.23|1223.23|1226.23|1223.23|1226.23|1223.23|1225.79|1222.79|0
1739291380000|2025-02-11 16:29:40|1226.01|1223.01|1226.01|1223.01|1226.01|1223.01|1226.01|1223.01|0
1739291390000|2025-02-11 16:29:50|1226.22|1223.22|1226.22|1223.22|1226.22|1223.22|1226.01|1223.01|0
1739291400000|2025-02-11 16:30:00|1226.88|1223.88|1226.53|1223.53|1227.19|1224.19|1226.53|1223.53|0
1739291410000|2025-02-11 16:30:10|1226.31|1223.31|1226.09|1223.09|1226.53|1223.53|1226.09|1223.09|0
1739291420000|2025-02-11 16:30:20|1226.31|1223.31|1226.31|1223.31|1226.31|1223.31|1226.31|1223.31|0
1739291430000|2025-02-11 16:30:30|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|1226.09|1223.09|0
1739291440000|2025-02-11 16:30:40|1226.31|1223.31|1226.31|1223.31|1226.31|1223.31|1226.31|1223.31|0
1739291450000|2025-02-11 16:30:50|1225.88|1222.88|1225.66|1222.66|1225.88|1222.88|1225.66|1222.66|0
1739291460000|2025-02-11 16:31:00|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|0
1739291470000|2025-02-11 16:31:10|1225.44|1222.44|1224.78|1221.78|1225.44|1222.44|1224.78|1221.78|0
1739291480000|2025-02-11 16:31:20|1225.22|1222.22|1226.09|1223.09|1226.09|1223.09|1225.22|1222.22|0
1739291490000|2025-02-11 16:31:30|1225.88|1222.88|1226.31|1223.31|1226.31|1223.31|1225.88|1222.88|0
1739291500000|2025-02-11 16:31:40|1226.09|1223.09|1225.44|1222.44|1226.09|1223.09|1225.44|1222.44|0
1739291510000|2025-02-11 16:31:50|1225.66|1222.66|1225.66|1222.66|1225.66|1222.66|1225.44|1222.44|0
1739291520000|2025-02-11 16:32:00|1225.44|1222.44|1226.31|1223.31|1226.31|1223.31|1225.44|1222.44|0
1739291530000|2025-02-11 16:32:10|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|0
1739291540000|2025-02-11 16:32:20|1225.88|1222.88|1225.88|1222.88|1226.09|1223.09|1225.88|1222.88|0
1739291550000|2025-02-11 16:32:30|1225.98|1222.98|1225.66|1222.66|1225.98|1222.98|1225.66|1222.66|0
1739291560000|2025-02-11 16:32:40|1225.44|1222.44|1226.09|1223.09|1226.09|1223.09|1225.44|1222.44|0
1739291570000|2025-02-11 16:32:50|1225.88|1222.88|1225.88|1222.88|1226.09|1223.09|1225.88|1222.88|0
1739291580000|2025-02-11 16:33:00|1226.09|1223.09|1225.88|1222.88|1226.09|1223.09|1225.88|1222.88|0
1739291590000|2025-02-11 16:33:10|1226.09|1223.09|1225.88|1222.88|1226.09|1223.09|1225.88|1222.88|0
1739291600000|2025-02-11 16:33:20|1226.31|1223.31|1225.88|1222.88|1226.31|1223.31|1225.88|1222.88|0
1739291610000|2025-02-11 16:33:30|1226.09|1223.09|1226.09|1223.09|1226.09|1223.09|1225.88|1222.88|0
1739291620000|2025-02-11 16:33:40|1226.31|1223.31|1225.88|1222.88|1226.31|1223.31|1225.88|1222.88|0
1739291630000|2025-02-11 16:33:50|1225.66|1222.66|1225.88|1222.88|1226.09|1223.09|1225.66|1222.66|0
1739291640000|2025-02-11 16:34:00|1226.09|1223.09|1225.66|1222.66|1226.09|1223.09|1225.66|1222.66|0
1739291650000|2025-02-11 16:34:10|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|1225|1222|0
1739291660000|2025-02-11 16:34:20|1225.44|1222.44|1225.66|1222.66|1225.66|1222.66|1225.44|1222.44|0
1739291670000|2025-02-11 16:34:30|1225.44|1222.44|1225.44|1222.44|1225.66|1222.66|1225.44|1222.44|0
1739291680000|2025-02-11 16:34:40|1225.66|1222.66|1225.88|1222.88|1225.88|1222.88|1225.66|1222.66|0
1739291690000|2025-02-11 16:34:50|1226.09|1223.09|1225.88|1222.88|1226.09|1223.09|1225.88|1222.88|0
1739291700000|2025-02-11 16:35:00|1226.09|1223.09|1226.31|1223.31|1226.31|1223.31|1226.09|1223.09|0
1739291710000|2025-02-11 16:35:10|1225.88|1222.88|1225.88|1222.88|1226.09|1223.09|1225.88|1222.88|0
1739291720000|2025-02-11 16:35:20|1226.09|1223.09|1226.09|1223.09|1226.31|1223.31|1226.09|1223.09|0
1739291730000|2025-02-11 16:35:30|1226.31|1223.31|1226.31|1223.31|1226.31|1223.31|1226.09|1223.09|0
1739291740000|2025-02-11 16:35:40|1226.53|1223.53|1226.75|1223.75|1226.75|1223.75|1226.53|1223.53|0
1739291750000|2025-02-11 16:35:50|1226.97|1223.97|1226.97|1223.97|1226.97|1223.97|1226.75|1223.75|0
1739291760000|2025-02-11 16:36:00|1227.19|1224.19|1227.4|1224.4|1227.4|1224.4|1226.97|1223.97|0
1739291770000|2025-02-11 16:36:10|1227.62|1224.62|1227.4|1224.4|1227.62|1224.62|1227.4|1224.4|0
1739291780000|2025-02-11 16:36:20|1227.19|1224.19|1227.19|1224.19|1227.19|1224.19|1227.19|1224.19|0
1739291790000|2025-02-11 16:36:30|1227.4|1224.4|1226.53|1223.53|1227.4|1224.4|1226.53|1223.53|0
1739291800000|2025-02-11 16:36:40|1226.31|1223.31|1226.64|1223.64|1226.64|1223.64|1226.31|1223.31|0
1739291810000|2025-02-11 16:36:50|1226.53|1223.53|1226.53|1223.53|1226.75|1223.75|1226.53|1223.53|0
1739291820000|2025-02-11 16:37:00|1226.31|1223.31|1225.87|1222.87|1226.31|1223.31|1225.87|1222.87|0
1739291830000|2025-02-11 16:37:10|1225.44|1222.44|1225.44|1222.44|1225.44|1222.44|1225.22|1222.22|0
1739291840000|2025-02-11 16:37:20|1225.22|1222.22|1224.78|1221.78|1225.22|1222.22|1224.78|1221.78|0
1739291850000|2025-02-11 16:37:30|1224.56|1221.56|1225|1222|1225|1222|1224.56|1221.56|0
1739291860000|2025-02-11 16:37:40|1224.78|1221.78|1225|1222|1225.22|1222.22|1224.78|1221.78|0
1739291870000|2025-02-11 16:37:50|1225.22|1222.22|1225.44|1222.44|1225.44|1222.44|1225.22|1222.22|0
1739291880000|2025-02-11 16:38:00|1225.87|1222.87|1225.87|1222.87|1226.09|1223.09|1225.87|1222.87|0
1739291890000|2025-02-11 16:38:10|1225.66|1222.66|1225.87|1222.87|1225.87|1222.87|1225.66|1222.66|0
1739291900000|2025-02-11 16:38:20|1226.09|1223.09|1226.31|1223.31|1226.31|1223.31|1226.09|1223.09|0
1739291910000|2025-02-11 16:38:30|1226.09|1223.09|1226.75|1223.75|1226.75|1223.75|1226.09|1223.09|0
1739291920000|2025-02-11 16:38:40|1226.97|1223.97|1226.75|1223.75|1226.97|1223.97|1226.75|1223.75|0
1739291930000|2025-02-11 16:38:50|1226.97|1223.97|1226.97|1223.97|1226.97|1223.97|1226.97|1223.97|0
1739291940000|2025-02-11 16:39:00|1227.19|1224.19|1227.19|1224.19|1227.19|1224.19|1226.97|1223.97|0
1739291950000|2025-02-11 16:39:10|1227.4|1224.4|1227.4|1224.4|1227.62|1224.62|1227.4|1224.4|0
1739291960000|2025-02-11 16:39:20|1227.19|1224.19|1227.19|1224.19|1227.19|1224.19|1227.19|1224.19|0
1739291970000|2025-02-11 16:39:30|1227.4|1224.4|1227.62|1224.62|1227.62|1224.62|1227.4|1224.4|0
1739291980000|2025-02-11 16:39:40|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1739291990000|2025-02-11 16:39:50|1227.4|1224.4|1227.62|1224.62|1227.84|1224.84|1227.4|1224.4|0
1739292000000|2025-02-11 16:40:00|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1739292010000|2025-02-11 16:40:10|1228.06|1225.06|1228.5|1225.5|1228.5|1225.5|1228.06|1225.06|0
1739292020000|2025-02-11 16:40:20|1228.28|1225.28|1228.28|1225.28|1228.5|1225.5|1228.28|1225.28|0
1739292030000|2025-02-11 16:40:30|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|0
1739292040000|2025-02-11 16:40:40|1228.28|1225.28|1228.28|1225.28|1228.28|1225.28|1228.28|1225.28|0
1739292050000|2025-02-11 16:40:50|1228.5|1225.5|1228.28|1225.28|1228.5|1225.5|1228.28|1225.28|0
1739292060000|2025-02-11 16:41:00|1228.5|1225.5|1228.28|1225.28|1228.5|1225.5|1228.28|1225.28|0
1739292070000|2025-02-11 16:41:10|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|0
1739292090000|2025-02-11 16:41:30|1227.84|1224.84|1227.84|1224.84|1228.06|1225.06|1227.84|1224.84|0
1739292100000|2025-02-11 16:41:40|1228.06|1225.06|1227.95|1224.95|1228.06|1225.06|1227.84|1224.84|0
1739292110000|2025-02-11 16:41:50|1227.84|1224.84|1227.62|1224.62|1227.84|1224.84|1227.62|1224.62|0
1739292120000|2025-02-11 16:42:00|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1739292130000|2025-02-11 16:42:10|1227.62|1224.62|1227.19|1224.19|1227.62|1224.62|1227.19|1224.19|0
1739292140000|2025-02-11 16:42:20|1227.4|1224.4|1226.75|1223.75|1227.4|1224.4|1226.75|1223.75|0
1739292150000|2025-02-11 16:42:30|1226.97|1223.97|1226.97|1223.97|1226.97|1223.97|1226.75|1223.75|0
1739292160000|2025-02-11 16:42:40|1227.18|1224.18|1227.4|1224.4|1227.4|1224.4|1227.18|1224.18|0
1739292170000|2025-02-11 16:42:50|1227.18|1224.18|1227.18|1224.18|1227.18|1224.18|1227.18|1224.18|0
1739292180000|2025-02-11 16:43:00|1227.4|1224.4|1227.4|1224.4|1227.62|1224.62|1227.4|1224.4|0
1739292190000|2025-02-11 16:43:10|1227.18|1224.18|1227.18|1224.18|1227.4|1224.4|1227.18|1224.18|0
1739292200000|2025-02-11 16:43:20|1227.4|1224.4|1227.4|1224.4|1227.4|1224.4|1227.4|1224.4|0
1739292210000|2025-02-11 16:43:30|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|1227.4|1224.4|0
1739292220000|2025-02-11 16:43:40|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1739292230000|2025-02-11 16:43:50|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|0
1739292240000|2025-02-11 16:44:00|1227.84|1224.84|1227.4|1224.4|1227.84|1224.84|1227.18|1224.18|0
1739292250000|2025-02-11 16:44:10|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|1227.62|1224.62|0
1739292260000|2025-02-11 16:44:20|1227.84|1224.84|1227.62|1224.62|1227.84|1224.84|1227.62|1224.62|0
1739292270000|2025-02-11 16:44:30|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1739292280000|2025-02-11 16:44:40|1228.06|1225.06|1228.06|1225.06|1228.28|1225.28|1228.06|1225.06|0
1739292290000|2025-02-11 16:44:50|1227.84|1224.84|1228.06|1225.06|1228.06|1225.06|1227.84|1224.84|0
1739292300000|2025-02-11 16:45:00|1228.28|1225.28|1228.28|1225.28|1228.5|1225.5|1228.28|1225.28|0
1739292310000|2025-02-11 16:45:10|1228.06|1225.06|1228.28|1225.28|1228.5|1225.5|1228.06|1225.06|0
1739292320000|2025-02-11 16:45:20|1228.5|1225.5|1228.28|1225.28|1228.5|1225.5|1228.28|1225.28|0
1739292330000|2025-02-11 16:45:30|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|0
1739292340000|2025-02-11 16:45:40|1228.28|1225.28|1228.28|1225.28|1228.28|1225.28|1228.06|1225.06|0
1739292350000|2025-02-11 16:45:50|1228.06|1225.06|1228.28|1225.28|1228.28|1225.28|1228.06|1225.06|0
1739292360000|2025-02-11 16:46:00|1227.84|1224.84|1227.84|1224.84|1228.06|1225.06|1227.84|1224.84|0
1739292370000|2025-02-11 16:46:10|1227.62|1224.62|1227.62|1224.62|1227.84|1224.84|1227.62|1224.62|0
1739292380000|2025-02-11 16:46:20|1228.06|1225.06|1228.28|1225.28|1228.28|1225.28|1228.06|1225.06|0
1739292390000|2025-02-11 16:46:30|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|1228.06|1225.06|0
1739292400000|2025-02-11 16:46:40|1227.84|1224.84|1228.06|1225.06|1228.06|1225.06|1227.84|1224.84|0
1739292410000|2025-02-11 16:46:50|1228.28|1225.28|1228.28|1225.28|1228.28|1225.28|1228.06|1225.06|0
1739292420000|2025-02-11 16:47:00|1228.5|1225.5|1228.28|1225.28|1228.5|1225.5|1228.28|1225.28|0
1739292430000|2025-02-11 16:47:10|1228.06|1225.06|1228.06|1225.06|1228.28|1225.28|1228.06|1225.06|0
1739292440000|2025-02-11 16:47:20|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|1227.84|1224.84|0
1739292450000|2025-02-11 16:47:30|1227.62|1224.62|1227.4|1224.4|1227.62|1224.62|1227.4|1224.4|0
1739292460000|2025-02-11 16:47:40|1227.18|1224.18|1227.4|1224.4|1227.4|1224.4|1227.18|1224.18|0
1739292470000|2025-02-11 16:47:50|1227.18|1224.18|1227.18|1224.18|1227.18|1224.18|1227.18|1224.18|0
1739292480000|2025-02-11 16:48:00|1227.84|1224.84|1227.62|1224.62|1227.84|1224.84|1227.62|1224.62|0
1739292490000|2025-02-11 16:48:10|1227.4|1224.4|1226.97|1223.97|1227.4|1224.4|1226.97|1223.97|0
1739292500000|2025-02-11 16:48:20|1226.75|1223.75|1226.97|1223.97|1226.97|1223.97|1226.75|1223.75|0
1739292510000|2025-02-11 16:48:30|1226.75|1223.75|1226.75|1223.75|1226.97|1223.97|1226.75|1223.75|0
1739292530000|2025-02-11 16:48:50|1226.97|1223.97|1226.75|1223.75|1226.97|1223.97|1226.75|1223.75|0
1739292540000|2025-02-11 16:49:00|1226.97|1223.97|1226.97|1223.97|1226.97|1223.97|1226.97|1223.97|0
1739292550000|2025-02-11 16:49:10|1227.18|1224.18|1226.97|1223.97|1227.18|1224.18|1226.97|1223.97|0
1739292560000|2025-02-11 16:49:20|1226.75|1223.75|1226.53|1223.53|1226.75|1223.75|1226.53|1223.53|0
1739292570000|2025-02-11 16:49:30|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|1226.75|1223.75|0
1739292580000|2025-02-11 16:49:40|1226.96|1223.96|1226.75|1223.75|1226.96|1223.96|1226.75|1223.75|0
1739292590000|2025-02-11 16:49:50|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|1226.53|1223.53|0
1739292600000|2025-02-11 16:50:00|1226.75|1223.75|1226.53|1223.53|1226.75|1223.75|1226.53|1223.53|0
1739292610000|2025-02-11 16:50:10|1226.75|1223.75|1226.31|1223.31|1226.75|1223.75|1226.31|1223.31|0
1739292620000|2025-02-11 16:50:20|1226.53|1223.53|1226.31|1223.31|1226.53|1223.53|1226.31|1223.31|0
1739292630000|2025-02-11 16:50:30|1226.09|1223.09|1225.87|1222.87|1226.09|1223.09|1225.87|1222.87|0
1739292640000|2025-02-11 16:50:40|1225.43|1222.43|1225.65|1222.65|1225.65|1222.65|1225.43|1222.43|0
1739292650000|2025-02-11 16:50:50|1225.43|1222.43|1225|1222|1225.43|1222.43|1225|1222|0
1739292660000|2025-02-11 16:51:00|1225.22|1222.22|1225.43|1222.43|1225.43|1222.43|1225|1222|0
1739292670000|2025-02-11 16:51:10|1225.22|1222.22|1225.22|1222.22|1225.22|1222.22|1225|1222|0
1739292680000|2025-02-11 16:51:20|1224.56|1221.56|1224.78|1221.78|1224.78|1221.78|1224.56|1221.56|0
1739292690000|2025-02-11 16:51:30|1224.56|1221.56|1224.78|1221.78|1224.78|1221.78|1224.34|1221.34|0
1739292700000|2025-02-11 16:51:40|1224.56|1221.56|1224.34|1221.34|1224.56|1221.56|1224.34|1221.34|0
1739292710000|2025-02-11 16:51:50|1224.56|1221.56|1224.56|1221.56|1224.56|1221.56|1224.34|1221.34|0
1739292720000|2025-02-11 16:52:00|1224.78|1221.78|1224.34|1221.34|1224.78|1221.78|1224.12|1221.12|0
1739292730000|2025-02-11 16:52:10|1224.56|1221.56|1225|1222|1225|1222|1224.56|1221.56|0
1739292740000|2025-02-11 16:52:20|1224.78|1221.78|1224.34|1221.34|1224.78|1221.78|1224.34|1221.34|0
1739292750000|2025-02-11 16:52:30|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|1223.47|1220.47|0
1739292760000|2025-02-11 16:52:40|1223.47|1220.47|1223.69|1220.69|1223.69|1220.69|1223.47|1220.47|0
1739292770000|2025-02-11 16:52:50|1223.47|1220.47|1223.47|1220.47|1223.69|1220.69|1223.47|1220.47|0
1739292780000|2025-02-11 16:53:00|1223.25|1220.25|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739292790000|2025-02-11 16:53:10|1223.25|1220.25|1224.12|1221.12|1224.12|1221.12|1223.25|1220.25|0
1739292800000|2025-02-11 16:53:20|1224.34|1221.34|1223.91|1220.91|1224.34|1221.34|1223.91|1220.91|0
1739292810000|2025-02-11 16:53:30|1224.12|1221.12|1223.91|1220.91|1224.12|1221.12|1223.91|1220.91|0
1739292820000|2025-02-11 16:53:40|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|1224.12|1221.12|0
1739292830000|2025-02-11 16:53:50|1223.91|1220.91|1223.91|1220.91|1223.91|1220.91|1223.91|1220.91|0
1739292840000|2025-02-11 16:54:00|1223.9|1220.9|1223.47|1220.47|1224.12|1221.12|1223.47|1220.47|0
1739292850000|2025-02-11 16:54:10|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|1223.69|1220.69|0
1739292860000|2025-02-11 16:54:20|1223.47|1220.47|1223.03|1220.03|1223.69|1220.69|1223.03|1220.03|0
1739292870000|2025-02-11 16:54:30|1223.25|1220.25|1223.03|1220.03|1223.25|1220.25|1223.03|1220.03|0
1739292880000|2025-02-11 16:54:40|1222.59|1219.59|1222.81|1219.81|1222.81|1219.81|1222.59|1219.59|0
1739292890000|2025-02-11 16:54:50|1222.59|1219.59|1222.81|1219.81|1222.81|1219.81|1222.59|1219.59|0
1739292900000|2025-02-11 16:55:00|1222.59|1219.59|1221.72|1218.72|1222.59|1219.59|1221.72|1218.72|0
1739292910000|2025-02-11 16:55:10|1221.5|1218.5|1221.5|1218.5|1221.72|1218.72|1221.5|1218.5|0
1739292920000|2025-02-11 16:55:20|1221.72|1218.72|1221.83|1218.83|1221.94|1218.94|1221.72|1218.72|0
1739292930000|2025-02-11 16:55:30|1221.72|1218.72|1221.94|1218.94|1221.94|1218.94|1221.72|1218.72|0
1739292940000|2025-02-11 16:55:40|1221.72|1218.72|1221.28|1218.28|1221.72|1218.72|1221.28|1218.28|0
1739292950000|2025-02-11 16:55:50|1221.07|1218.07|1221.5|1218.5|1221.5|1218.5|1221.07|1218.07|0
1739292960000|2025-02-11 16:56:00|1222.16|1219.16|1222.38|1219.38|1222.81|1219.81|1222.16|1219.16|0
1739292970000|2025-02-11 16:56:10|1222.59|1219.59|1223.03|1220.03|1223.03|1220.03|1222.59|1219.59|0
1739292980000|2025-02-11 16:56:20|1222.81|1219.81|1222.81|1219.81|1222.81|1219.81|1222.81|1219.81|0
1739292990000|2025-02-11 16:56:30|1222.38|1219.38|1221.94|1218.94|1222.59|1219.59|1221.94|1218.94|0
1739293000000|2025-02-11 16:56:40|1222.38|1219.38|1222.16|1219.16|1222.38|1219.38|1222.16|1219.16|0
1739293010000|2025-02-11 16:56:50|1221.94|1218.94|1221.94|1218.94|1222.16|1219.16|1221.94|1218.94|0
1739293020000|2025-02-11 16:57:00|1222.16|1219.16|1221.94|1218.94|1222.16|1219.16|1221.94|1218.94|0
1739293030000|2025-02-11 16:57:10|1221.72|1218.72|1221.5|1218.5|1221.72|1218.72|1221.28|1218.28|0
1739293040000|2025-02-11 16:57:20|1221.28|1218.28|1221.17|1218.17|1221.5|1218.5|1221.17|1218.17|0
1739293050000|2025-02-11 16:57:30|1221.39|1218.39|1221.64|1218.64|1221.86|1218.86|1221.39|1218.39|0
1739293060000|2025-02-11 16:57:40|1221.86|1218.86|1221.86|1218.86|1221.86|1218.86|1221.64|1218.64|0
1739293070000|2025-02-11 16:57:50|1222.3|1219.3|1222.51|1219.51|1222.51|1219.51|1222.3|1219.3|0
1739293080000|2025-02-11 16:58:00|1223.06|1220.06|1222.51|1219.51|1223.06|1220.06|1222.51|1219.51|0
1739293090000|2025-02-11 16:58:10|1222.3|1219.3|1222.51|1219.51|1222.51|1219.51|1222.3|1219.3|0
1739293100000|2025-02-11 16:58:20|1222.08|1219.08|1222.08|1219.08|1222.3|1219.3|1222.08|1219.08|0
1739293110000|2025-02-11 16:58:30|1221.86|1218.86|1221.86|1218.86|1221.86|1218.86|1221.64|1218.64|0
1739293120000|2025-02-11 16:58:40|1222.3|1219.3|1222.08|1219.08|1222.3|1219.3|1221.86|1218.86|0
1739293130000|2025-02-11 16:58:50|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|0
1739293140000|2025-02-11 16:59:00|1222.73|1219.73|1223.17|1220.17|1223.17|1220.17|1222.73|1219.73|0
1739293150000|2025-02-11 16:59:10|1222.95|1219.95|1222.95|1219.95|1222.95|1219.95|1222.73|1219.73|0
1739293160000|2025-02-11 16:59:20|1222.73|1219.73|1222.73|1219.73|1222.73|1219.73|1222.73|1219.73|0
1739293170000|2025-02-11 16:59:30|1222.51|1219.51|1222.51|1219.51|1222.51|1219.51|1222.51|1219.51|0
1739293180000|2025-02-11 16:59:40|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|1222.3|1219.3|0
1739293190000|2025-02-11 16:59:50|1222.51|1219.51|1222.51|1219.51|1222.73|1219.73|1222.51|1219.51|0
1739293200000|2025-02-11 17:00:00|1222.08|1219.08|1221.2|1218.2|1222.3|1219.3|1220.77|1217.77|0
1739293210000|2025-02-11 17:00:10|1220.99|1217.99|1220.77|1217.77|1220.99|1217.99|1220.77|1217.77|0
1739293220000|2025-02-11 17:00:20|1220.99|1217.99|1220.77|1217.77|1220.99|1217.99|1220.77|1217.77|0
1739293230000|2025-02-11 17:00:30|1220.99|1217.99|1220.99|1217.99|1221.2|1218.2|1220.99|1217.99|0
1739293240000|2025-02-11 17:00:40|1221.2|1218.2|1220.99|1217.99|1221.2|1218.2|1220.99|1217.99|0
1739293250000|2025-02-11 17:00:50|1221.2|1218.2|1221.64|1218.64|1221.64|1218.64|1221.2|1218.2|0
1739293260000|2025-02-11 17:01:00|1222.08|1219.08|1222.3|1219.3|1222.51|1219.51|1222.08|1219.08|0
1739293270000|2025-02-11 17:01:10|1222.08|1219.08|1221.64|1218.64|1222.08|1219.08|1221.64|1218.64|0
1739293280000|2025-02-11 17:01:20|1221.42|1218.42|1221.64|1218.64|1221.64|1218.64|1221.42|1218.42|0
1739293290000|2025-02-11 17:01:30|1221.42|1218.42|1221.2|1218.2|1221.42|1218.42|1220.99|1217.99|0
1739293300000|2025-02-11 17:01:40|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|1220.99|1217.99|0
1739293310000|2025-02-11 17:01:50|1221.2|1218.2|1220.99|1217.99|1221.2|1218.2|1220.99|1217.99|0
1739293320000|2025-02-11 17:02:00|1220.77|1217.77|1220.77|1217.77|1220.99|1217.99|1220.77|1217.77|0
1739293330000|2025-02-11 17:02:10|1220.55|1217.55|1220.55|1217.55|1220.55|1217.55|1220.55|1217.55|0
1739293340000|2025-02-11 17:02:20|1220.77|1217.77|1220.77|1217.77|1220.77|1217.77|1220.77|1217.77|0
1739293350000|2025-02-11 17:02:30|1220.55|1217.55|1220.33|1217.33|1220.55|1217.55|1220.33|1217.33|0
1739293360000|2025-02-11 17:02:40|1220.11|1217.11|1219.89|1216.89|1220.11|1217.11|1219.68|1216.68|0
1739293370000|2025-02-11 17:02:50|1220.33|1217.33|1220.33|1217.33|1220.33|1217.33|1220.33|1217.33|0
1739293380000|2025-02-11 17:03:00|1220.11|1217.11|1219.46|1216.46|1220.11|1217.11|1219.46|1216.46|0
1739293390000|2025-02-11 17:03:10|1219.24|1216.24|1219.89|1216.89|1219.89|1216.89|1219.24|1216.24|0
1739293400000|2025-02-11 17:03:20|1220.11|1217.11|1220.77|1217.77|1220.98|1217.98|1220.11|1217.11|0
1739293410000|2025-02-11 17:03:30|1220.55|1217.55|1220.33|1217.33|1220.77|1217.77|1220.33|1217.33|0
1739293420000|2025-02-11 17:03:40|1220.11|1217.11|1220.11|1217.11|1220.11|1217.11|1219.89|1216.89|0
1739293430000|2025-02-11 17:03:50|1219.78|1216.78|1219.02|1216.02|1219.89|1216.89|1219.02|1216.02|0
1739293440000|2025-02-11 17:04:00|1219.24|1216.24|1219.24|1216.24|1219.24|1216.24|1219.24|1216.24|0
1739293450000|2025-02-11 17:04:10|1219.46|1216.46|1219.24|1216.24|1219.46|1216.46|1219.24|1216.24|0
1739293460000|2025-02-11 17:04:20|1218.37|1215.37|1217.49|1214.49|1218.37|1215.37|1217.49|1214.49|0
1739293470000|2025-02-11 17:04:30|1217.06|1214.06|1218.37|1215.37|1218.37|1215.37|1217.06|1214.06|0
1739293480000|2025-02-11 17:04:40|1218.15|1215.15|1218.37|1215.37|1218.58|1215.58|1218.15|1215.15|0
1739293490000|2025-02-11 17:04:50|1218.15|1215.15|1218.37|1215.37|1218.37|1215.37|1218.15|1215.15|0
1739293500000|2025-02-11 17:05:00|1217.93|1214.93|1217.27|1214.27|1217.93|1214.93|1217.27|1214.27|0
1739293510000|2025-02-11 17:05:10|1217.93|1214.93|1217.49|1214.49|1218.37|1215.37|1217.49|1214.49|0
1739293520000|2025-02-11 17:05:20|1217.93|1214.93|1217.93|1214.93|1218.15|1215.15|1217.93|1214.93|0
1739293530000|2025-02-11 17:05:30|1217.71|1214.71|1218.37|1215.37|1218.37|1215.37|1217.71|1214.71|0
1739293540000|2025-02-11 17:05:40|1217.71|1214.71|1217.71|1214.71|1217.93|1214.93|1217.71|1214.71|0
1739293550000|2025-02-11 17:05:50|1218.15|1215.15|1217.71|1214.71|1218.15|1215.15|1217.71|1214.71|0
1739293560000|2025-02-11 17:06:00|1217.93|1214.93|1217.49|1214.49|1217.93|1214.93|1217.49|1214.49|0
1739293570000|2025-02-11 17:06:10|1217.27|1214.27|1217.27|1214.27|1217.49|1214.49|1217.27|1214.27|0
1739293580000|2025-02-11 17:06:20|1216.18|1213.18|1215.31|1212.31|1216.18|1213.18|1215.31|1212.31|0
1739293590000|2025-02-11 17:06:30|1215.09|1212.09|1215.31|1212.31|1215.53|1212.53|1215.09|1212.09|0
1739293600000|2025-02-11 17:06:40|1215.75|1212.75|1216.18|1213.18|1216.18|1213.18|1215.75|1212.75|0
1739293610000|2025-02-11 17:06:50|1216.29|1213.29|1216.84|1213.84|1216.84|1213.84|1216.29|1213.29|0
1739293620000|2025-02-11 17:07:00|1216.18|1213.18|1216.84|1213.84|1216.84|1213.84|1216.18|1213.18|0
1739293630000|2025-02-11 17:07:10|1216.4|1213.4|1215.97|1212.97|1216.4|1213.4|1215.97|1212.97|0
1739293640000|2025-02-11 17:07:20|1216.18|1213.18|1216.4|1213.4|1216.62|1213.62|1216.18|1213.18|0
1739293650000|2025-02-11 17:07:30|1216.18|1213.18|1215.31|1212.31|1216.18|1213.18|1215.31|1212.31|0
1739293660000|2025-02-11 17:07:40|1215.75|1212.75|1215.53|1212.53|1215.96|1212.96|1215.53|1212.53|0
1739293670000|2025-02-11 17:07:50|1215.75|1212.75|1215.53|1212.53|1215.75|1212.75|1215.53|1212.53|0
1739293680000|2025-02-11 17:08:00|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|1215.09|1212.09|0
1739293690000|2025-02-11 17:08:10|1215.31|1212.31|1215.31|1212.31|1215.75|1212.75|1215.31|1212.31|0
1739293700000|2025-02-11 17:08:20|1215.09|1212.09|1214.44|1211.44|1215.09|1212.09|1214.44|1211.44|0
1739293710000|2025-02-11 17:08:30|1214.22|1211.22|1214.44|1211.44|1214.66|1211.66|1214.22|1211.22|0
1739293720000|2025-02-11 17:08:40|1214.22|1211.22|1214|1211|1214.22|1211.22|1214|1211|0
1739293730000|2025-02-11 17:08:50|1213.57|1210.57|1213.57|1210.57|1213.78|1210.78|1213.35|1210.35|0
1739293740000|2025-02-11 17:09:00|1213.35|1210.35|1212.25|1209.25|1213.35|1210.35|1212.25|1209.25|0
1739293750000|2025-02-11 17:09:10|1212.47|1209.47|1213.27|1210.27|1213.27|1210.27|1212.47|1209.47|0
1739293760000|2025-02-11 17:09:20|1213.49|1210.49|1214.58|1211.58|1214.58|1211.58|1213.49|1210.49|0
1739293770000|2025-02-11 17:09:30|1214.36|1211.36|1214.36|1211.36|1214.36|1211.36|1214.36|1211.36|0
1739293780000|2025-02-11 17:09:40|1214.14|1211.14|1214.58|1211.58|1214.8|1211.8|1214.14|1211.14|0
1739293790000|2025-02-11 17:09:50|1215.23|1212.23|1215.67|1212.67|1215.67|1212.67|1215.23|1212.23|0
1739293800000|2025-02-11 17:10:00|1215.45|1212.45|1215.23|1212.23|1215.45|1212.45|1215.23|1212.23|0
1739293810000|2025-02-11 17:10:10|1215.45|1212.45|1215.23|1212.23|1215.45|1212.45|1215.02|1212.02|0
1739293820000|2025-02-11 17:10:20|1215.02|1212.02|1214.8|1211.8|1215.02|1212.02|1214.8|1211.8|0
1739293830000|2025-02-11 17:10:30|1214.58|1211.58|1214.14|1211.14|1214.58|1211.58|1214.14|1211.14|0
1739293840000|2025-02-11 17:10:40|1214.36|1211.36|1214.14|1211.14|1214.36|1211.36|1214.14|1211.14|0
1739293850000|2025-02-11 17:10:50|1213.93|1210.93|1214.14|1211.14|1214.14|1211.14|1213.93|1210.93|0
1739293860000|2025-02-11 17:11:00|1213.93|1210.93|1213.71|1210.71|1214.14|1211.14|1213.71|1210.71|0
1739293870000|2025-02-11 17:11:10|1214.14|1211.14|1215.45|1212.45|1215.45|1212.45|1214.14|1211.14|0
1739293880000|2025-02-11 17:11:20|1215.67|1212.67|1216.11|1213.11|1216.11|1213.11|1215.67|1212.67|0
1739293890000|2025-02-11 17:11:30|1216.33|1213.33|1216.11|1213.11|1216.33|1213.33|1216.11|1213.11|0
1739293900000|2025-02-11 17:11:40|1216.33|1213.33|1215.67|1212.67|1216.33|1213.33|1215.67|1212.67|0
1739293910000|2025-02-11 17:11:50|1215.02|1212.02|1214.8|1211.8|1215.02|1212.02|1214.58|1211.58|0
1739293920000|2025-02-11 17:12:00|1214.58|1211.58|1214.58|1211.58|1214.58|1211.58|1214.14|1211.14|0
1739293930000|2025-02-11 17:12:10|1214.36|1211.36|1214.36|1211.36|1214.36|1211.36|1214.36|1211.36|0
1739293940000|2025-02-11 17:12:20|1214.58|1211.58|1214.8|1211.8|1214.8|1211.8|1214.36|1211.36|0
1739293950000|2025-02-11 17:12:30|1215.02|1212.02|1214.8|1211.8|1215.02|1212.02|1214.8|1211.8|0
1739293960000|2025-02-11 17:12:40|1215.02|1212.02|1215.23|1212.23|1215.23|1212.23|1215.02|1212.02|0
1739293970000|2025-02-11 17:12:50|1215.02|1212.02|1215.45|1212.45|1215.45|1212.45|1215.02|1212.02|0
1739293980000|2025-02-11 17:13:00|1215.02|1212.02|1215.45|1212.45|1215.45|1212.45|1215.02|1212.02|0
1739293990000|2025-02-11 17:13:10|1215.67|1212.67|1215.89|1212.89|1215.89|1212.89|1215.67|1212.67|0
1739294000000|2025-02-11 17:13:20|1215.45|1212.45|1215.23|1212.23|1215.45|1212.45|1215.02|1212.02|0
1739294010000|2025-02-11 17:13:30|1215.02|1212.02|1214.58|1211.58|1215.02|1212.02|1214.58|1211.58|0
1739294020000|2025-02-11 17:13:40|1214.36|1211.36|1214.58|1211.58|1214.58|1211.58|1214.36|1211.36|0
1739294030000|2025-02-11 17:13:50|1214.36|1211.36|1214.58|1211.58|1214.58|1211.58|1214.36|1211.36|0
1739294040000|2025-02-11 17:14:00|1214.8|1211.8|1214.58|1211.58|1214.8|1211.8|1214.36|1211.36|0
1739294050000|2025-02-11 17:14:10|1214.8|1211.8|1214.36|1211.36|1214.8|1211.8|1214.36|1211.36|0
1739294060000|2025-02-11 17:14:20|1214.58|1211.58|1214.58|1211.58|1214.58|1211.58|1214.36|1211.36|0
1739294070000|2025-02-11 17:14:30|1214.36|1211.36|1214.8|1211.8|1214.8|1211.8|1214.36|1211.36|0
1739294080000|2025-02-11 17:14:40|1214.36|1211.36|1214.58|1211.58|1215.02|1212.02|1214.36|1211.36|0
1739294090000|2025-02-11 17:14:50|1214.8|1211.8|1214.58|1211.58|1214.8|1211.8|1214.58|1211.58|0
1739294100000|2025-02-11 17:15:00|1214.36|1211.36|1214.58|1211.58|1214.58|1211.58|1214.36|1211.36|0
1739294110000|2025-02-11 17:15:10|1214.36|1211.36|1214.14|1211.14|1214.36|1211.36|1214.14|1211.14|0
1739294120000|2025-02-11 17:15:20|1213.93|1210.93|1213.93|1210.93|1214.14|1211.14|1213.93|1210.93|0
1739294130000|2025-02-11 17:15:30|1214.14|1211.14|1214.14|1211.14|1214.14|1211.14|1214.14|1211.14|0
1739294140000|2025-02-11 17:15:40|1213.93|1210.93|1213.93|1210.93|1214.14|1211.14|1213.93|1210.93|0
1739294150000|2025-02-11 17:15:50|1214.14|1211.14|1214.14|1211.14|1214.14|1211.14|1213.93|1210.93|0
1739294160000|2025-02-11 17:16:00|1214.36|1211.36|1214.14|1211.14|1214.36|1211.36|1214.14|1211.14|0
1739294170000|2025-02-11 17:16:10|1214.36|1211.36|1214.36|1211.36|1214.36|1211.36|1214.36|1211.36|0
1739294180000|2025-02-11 17:16:20|1214.14|1211.14|1214.14|1211.14|1214.36|1211.36|1214.14|1211.14|0
1739294190000|2025-02-11 17:16:30|1214.36|1211.36|1214.36|1211.36|1214.58|1211.58|1214.36|1211.36|0
1739294200000|2025-02-11 17:16:40|1215.02|1212.02|1215.02|1212.02|1215.02|1212.02|1214.58|1211.58|0
1739294210000|2025-02-11 17:16:50|1215.23|1212.23|1216.11|1213.11|1216.11|1213.11|1215.23|1212.23|0
1739294220000|2025-02-11 17:17:00|1216.32|1213.32|1216.54|1213.54|1216.54|1213.54|1216.32|1213.32|0
1739294230000|2025-02-11 17:17:10|1216.32|1213.32|1216.54|1213.54|1216.54|1213.54|1216.32|1213.32|0
1739294240000|2025-02-11 17:17:20|1216.11|1213.11|1216.54|1213.54|1216.54|1213.54|1216.11|1213.11|0
1739294250000|2025-02-11 17:17:30|1216.32|1213.32|1217.2|1214.2|1217.2|1214.2|1216.32|1213.32|0
1739294260000|2025-02-11 17:17:40|1217.63|1214.63|1217.85|1214.85|1217.85|1214.85|1217.63|1214.63|0
1739294270000|2025-02-11 17:17:50|1218.07|1215.07|1218.07|1215.07|1218.29|1215.29|1217.85|1214.85|0
1739294280000|2025-02-11 17:18:00|1217.63|1214.63|1217.2|1214.2|1217.63|1214.63|1217.2|1214.2|0
1739294290000|2025-02-11 17:18:10|1217.41|1214.41|1217.85|1214.85|1217.85|1214.85|1217.41|1214.41|0
1739294300000|2025-02-11 17:18:20|1218.07|1215.07|1217.63|1214.63|1218.51|1215.51|1217.63|1214.63|0
1739294310000|2025-02-11 17:18:30|1217.85|1214.85|1218.07|1215.07|1218.29|1215.29|1217.85|1214.85|0
1739294320000|2025-02-11 17:18:40|1217.85|1214.85|1218.94|1215.94|1218.94|1215.94|1217.85|1214.85|0
1739294330000|2025-02-11 17:18:50|1219.16|1216.16|1218.72|1215.72|1219.6|1216.6|1218.72|1215.72|0
1739294340000|2025-02-11 17:19:00|1218.51|1215.51|1218.07|1215.07|1218.51|1215.51|1217.63|1214.63|0
1739294350000|2025-02-11 17:19:10|1218.51|1215.51|1218.51|1215.51|1218.51|1215.51|1218.29|1215.29|0
1739294360000|2025-02-11 17:19:20|1218.72|1215.72|1218.94|1215.94|1219.16|1216.16|1218.72|1215.72|0
1739294370000|2025-02-11 17:19:30|1219.38|1216.38|1219.38|1216.38|1219.82|1216.82|1219.38|1216.38|0
1739294380000|2025-02-11 17:19:40|1219.16|1216.16|1219.6|1216.6|1219.6|1216.6|1219.16|1216.16|0
1739294390000|2025-02-11 17:19:50|1219.38|1216.38|1219.6|1216.6|1219.6|1216.6|1219.38|1216.38|0
1739294400000|2025-02-11 17:20:00|1219.16|1216.16|1219.16|1216.16|1219.16|1216.16|1218.94|1215.94|0
1739294410000|2025-02-11 17:20:10|1219.6|1216.6|1219.6|1216.6|1219.6|1216.6|1219.38|1216.38|0
1739294420000|2025-02-11 17:20:20|1219.81|1216.81|1219.81|1216.81|1220.03|1217.03|1219.81|1216.81|0
1739294430000|2025-02-11 17:20:30|1220.25|1217.25|1220.03|1217.03|1220.25|1217.25|1220.03|1217.03|0
1739294440000|2025-02-11 17:20:40|1219.81|1216.81|1219.6|1216.6|1219.81|1216.81|1219.38|1216.38|0
1739294450000|2025-02-11 17:20:50|1219.81|1216.81|1219.6|1216.6|1219.81|1216.81|1219.6|1216.6|0
1739294460000|2025-02-11 17:21:00|1219.81|1216.81|1220.03|1217.03|1220.03|1217.03|1219.81|1216.81|0
1739294470000|2025-02-11 17:21:10|1219.81|1216.81|1219.81|1216.81|1219.81|1216.81|1219.81|1216.81|0
1739294480000|2025-02-11 17:21:20|1219.38|1216.38|1218.94|1215.94|1219.38|1216.38|1218.94|1215.94|0
1739294490000|2025-02-11 17:21:30|1219.16|1216.16|1219.38|1216.38|1219.38|1216.38|1219.16|1216.16|0
1739294500000|2025-02-11 17:21:40|1219.71|1216.71|1219.49|1216.49|1219.71|1216.71|1219.49|1216.49|0
1739294510000|2025-02-11 17:21:50|1219.27|1216.27|1219.71|1216.71|1219.71|1216.71|1219.27|1216.27|0
1739294520000|2025-02-11 17:22:00|1219.93|1216.93|1220.14|1217.14|1220.14|1217.14|1219.71|1216.71|0
1739294530000|2025-02-11 17:22:10|1220.58|1217.58|1220.8|1217.8|1220.8|1217.8|1220.58|1217.58|0
1739294540000|2025-02-11 17:22:20|1221.24|1218.24|1221.45|1218.45|1221.45|1218.45|1221.24|1218.24|0
1739294550000|2025-02-11 17:22:30|1221.24|1218.24|1221.45|1218.45|1221.67|1218.67|1221.24|1218.24|0
1739294560000|2025-02-11 17:22:40|1221.67|1218.67|1221.45|1218.45|1221.67|1218.67|1221.45|1218.45|0
1739294570000|2025-02-11 17:22:50|1221.67|1218.67|1221.89|1218.89|1221.89|1218.89|1221.67|1218.67|0
1739294580000|2025-02-11 17:23:00|1222.11|1219.11|1222.55|1219.55|1222.55|1219.55|1221.89|1218.89|0
1739294590000|2025-02-11 17:23:10|1223.2|1220.2|1222.98|1219.98|1223.2|1220.2|1222.98|1219.98|0
1739294600000|2025-02-11 17:23:20|1222.76|1219.76|1223.2|1220.2|1223.2|1220.2|1222.76|1219.76|0
1739294620000|2025-02-11 17:23:40|1223.42|1220.42|1223.2|1220.2|1223.42|1220.42|1223.2|1220.2|0
1739294630000|2025-02-11 17:23:50|1222.98|1219.98|1223.2|1220.2|1223.2|1220.2|1222.98|1219.98|0
1739294640000|2025-02-11 17:24:00|1223.42|1220.42|1223.42|1220.42|1223.64|1220.64|1223.2|1220.2|0
1739294650000|2025-02-11 17:24:10|1223.64|1220.64|1222.98|1219.98|1223.64|1220.64|1222.98|1219.98|0
1739294660000|2025-02-11 17:24:20|1223.42|1220.42|1223.64|1220.64|1223.64|1220.64|1223.42|1220.42|0
1739294670000|2025-02-11 17:24:30|1223.86|1220.86|1223.64|1220.64|1223.86|1220.86|1223.64|1220.64|0
1739294680000|2025-02-11 17:24:40|1223.86|1220.86|1223.64|1220.64|1224.07|1221.07|1223.64|1220.64|0
1739294690000|2025-02-11 17:24:50|1223.42|1220.42|1223.2|1220.2|1223.64|1220.64|1223.2|1220.2|0
1739294700000|2025-02-11 17:25:00|1223.42|1220.42|1223.64|1220.64|1223.64|1220.64|1223.42|1220.42|0
1739294710000|2025-02-11 17:25:10|1223.85|1220.85|1224.07|1221.07|1224.07|1221.07|1223.85|1220.85|0
1739294720000|2025-02-11 17:25:20|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|0
1739294730000|2025-02-11 17:25:30|1224.07|1221.07|1224.29|1221.29|1224.29|1221.29|1224.07|1221.07|0
1739294740000|2025-02-11 17:25:40|1224.07|1221.07|1223.85|1220.85|1224.07|1221.07|1223.64|1220.64|0
1739294750000|2025-02-11 17:25:50|1224.07|1221.07|1223.64|1220.64|1224.07|1221.07|1223.64|1220.64|0
1739294760000|2025-02-11 17:26:00|1223.85|1220.85|1223.64|1220.64|1223.85|1220.85|1223.64|1220.64|0
1739294770000|2025-02-11 17:26:10|1223.85|1220.85|1223.2|1220.2|1223.85|1220.85|1223.2|1220.2|0
1739294780000|2025-02-11 17:26:20|1222.98|1219.98|1223.2|1220.2|1223.2|1220.2|1222.98|1219.98|0
1739294790000|2025-02-11 17:26:30|1222.98|1219.98|1223.2|1220.2|1223.2|1220.2|1222.98|1219.98|0
1739294800000|2025-02-11 17:26:40|1222.98|1219.98|1222.33|1219.33|1222.98|1219.98|1221.89|1218.89|0
1739294810000|2025-02-11 17:26:50|1222.54|1219.54|1222.54|1219.54|1222.54|1219.54|1222.54|1219.54|0
1739294820000|2025-02-11 17:27:00|1222.33|1219.33|1222.33|1219.33|1222.54|1219.54|1222.33|1219.33|0
1739294830000|2025-02-11 17:27:10|1222.43|1219.43|1222.33|1219.33|1222.43|1219.43|1222.11|1219.11|0
1739294840000|2025-02-11 17:27:20|1222.11|1219.11|1222.11|1219.11|1222.11|1219.11|1222.11|1219.11|0
1739294850000|2025-02-11 17:27:30|1222.76|1219.76|1223.2|1220.2|1223.2|1220.2|1222.76|1219.76|0
1739294860000|2025-02-11 17:27:40|1223.42|1220.42|1223.2|1220.2|1223.42|1220.42|1223.2|1220.2|0
1739294870000|2025-02-11 17:27:50|1223.42|1220.42|1223.2|1220.2|1223.42|1220.42|1223.2|1220.2|0
1739294880000|2025-02-11 17:28:00|1223.42|1220.42|1223.42|1220.42|1223.42|1220.42|1223.2|1220.2|0
1739294890000|2025-02-11 17:28:10|1223.64|1220.64|1223.42|1220.42|1223.64|1220.64|1223.42|1220.42|0
1739294900000|2025-02-11 17:28:20|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|1223.2|1220.2|0
1739294910000|2025-02-11 17:28:30|1223.42|1220.42|1223.42|1220.42|1223.42|1220.42|1223.2|1220.2|0
1739294920000|2025-02-11 17:28:40|1223.2|1220.2|1223.2|1220.2|1223.42|1220.42|1223.2|1220.2|0
1739294930000|2025-02-11 17:28:50|1223.42|1220.42|1223.64|1220.64|1223.64|1220.64|1223.42|1220.42|0
1739294940000|2025-02-11 17:29:00|1223.85|1220.85|1223.64|1220.64|1223.85|1220.85|1223.42|1220.42|0
1739294950000|2025-02-11 17:29:10|1223.42|1220.42|1223.64|1220.64|1223.64|1220.64|1223.42|1220.42|0
1739294960000|2025-02-11 17:29:20|1223.42|1220.42|1223.42|1220.42|1223.64|1220.64|1223.42|1220.42|0
1739294970000|2025-02-11 17:29:30|1223.2|1220.2|1223.42|1220.42|1223.42|1220.42|1223.2|1220.2|0
1739294980000|2025-02-11 17:29:40|1223.75|1220.75|1223.28|1220.28|1223.75|1220.75|1223.28|1220.28|0
1739294990000|2025-02-11 17:29:50|1223.71|1220.71|1223.71|1220.71|1223.71|1220.71|1223.71|1220.71|0
1739295000000|2025-02-11 17:30:00|1223.93|1220.93|1223.71|1220.71|1223.93|1220.93|1223.71|1220.71|0
1739295010000|2025-02-11 17:30:10|1223.5|1220.5|1223.5|1220.5|1223.71|1220.71|1223.28|1220.28|0
1739295020000|2025-02-11 17:30:20|1223.28|1220.28|1223.28|1220.28|1223.28|1220.28|1223.28|1220.28|0
1739295030000|2025-02-11 17:30:30|1223.5|1220.5|1223.5|1220.5|1223.5|1220.5|1223.28|1220.28|0
1739295040000|2025-02-11 17:30:40|1223.71|1220.71|1223.93|1220.93|1223.93|1220.93|1223.71|1220.71|0
1739295050000|2025-02-11 17:30:50|1223.71|1220.71|1224.15|1221.15|1224.15|1221.15|1223.71|1220.71|0
1739295060000|2025-02-11 17:31:00|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1739295070000|2025-02-11 17:31:10|1224.59|1221.59|1224.37|1221.37|1224.59|1221.59|1224.15|1221.15|0
1739295080000|2025-02-11 17:31:20|1224.15|1221.15|1223.71|1220.71|1224.15|1221.15|1223.71|1220.71|0
1739295090000|2025-02-11 17:31:30|1223.93|1220.93|1224.15|1221.15|1224.15|1221.15|1223.93|1220.93|0
1739295100000|2025-02-11 17:31:40|1223.93|1220.93|1224.15|1221.15|1224.15|1221.15|1223.93|1220.93|0
1739295110000|2025-02-11 17:31:50|1223.93|1220.93|1224.15|1221.15|1224.15|1221.15|1223.93|1220.93|0
1739295120000|2025-02-11 17:32:00|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|1224.37|1221.37|0
1739295130000|2025-02-11 17:32:10|1224.15|1221.15|1223.5|1220.5|1224.15|1221.15|1223.5|1220.5|0
1739295140000|2025-02-11 17:32:20|1223.28|1220.28|1222.84|1219.84|1223.28|1220.28|1222.84|1219.84|0
1739295150000|2025-02-11 17:32:30|1223.06|1220.06|1223.06|1220.06|1223.06|1220.06|1222.62|1219.62|0
1739295160000|2025-02-11 17:32:40|1223.28|1220.28|1223.06|1220.06|1223.28|1220.28|1223.06|1220.06|0
1739295170000|2025-02-11 17:32:50|1222.84|1219.84|1222.84|1219.84|1222.84|1219.84|1222.84|1219.84|0
1739295180000|2025-02-11 17:33:00|1222.62|1219.62|1222.84|1219.84|1222.84|1219.84|1222.62|1219.62|0
1739295190000|2025-02-11 17:33:10|1222.62|1219.62|1222.62|1219.62|1222.62|1219.62|1222.62|1219.62|0
1739295200000|2025-02-11 17:33:20|1222.84|1219.84|1223.06|1220.06|1223.06|1220.06|1222.84|1219.84|0
1739295210000|2025-02-11 17:33:30|1223.5|1220.5|1223.5|1220.5|1223.5|1220.5|1223.5|1220.5|0
1739295220000|2025-02-11 17:33:40|1223.28|1220.28|1223.28|1220.28|1223.28|1220.28|1223.28|1220.28|0
1739295230000|2025-02-11 17:33:50|1223.5|1220.5|1223.5|1220.5|1223.5|1220.5|1223.5|1220.5|0
1739295240000|2025-02-11 17:34:00|1223.28|1220.28|1223.28|1220.28|1223.28|1220.28|1223.28|1220.28|0
1739295250000|2025-02-11 17:34:10|1223.06|1220.06|1222.84|1219.84|1223.06|1220.06|1222.62|1219.62|0
1739295260000|2025-02-11 17:34:20|1222.62|1219.62|1222.84|1219.84|1222.84|1219.84|1222.62|1219.62|0
1739295280000|2025-02-11 17:34:40|1222.62|1219.62|1222.62|1219.62|1222.84|1219.84|1222.62|1219.62|0
1739295290000|2025-02-11 17:34:50|1222.4|1219.4|1222.19|1219.19|1222.4|1219.4|1222.19|1219.19|0
1739295300000|2025-02-11 17:35:00|1221.97|1218.97|1221.97|1218.97|1221.97|1218.97|1221.75|1218.75|0
1739295310000|2025-02-11 17:35:10|1221.75|1218.75|1221.75|1218.75|1221.97|1218.97|1221.75|1218.75|0
1739295320000|2025-02-11 17:35:20|1221.97|1218.97|1221.53|1218.53|1221.97|1218.97|1221.53|1218.53|0
1739295330000|2025-02-11 17:35:30|1221.31|1218.31|1221.53|1218.53|1221.53|1218.53|1221.2|1218.2|0
1739295340000|2025-02-11 17:35:40|1221.31|1218.31|1220.88|1217.88|1221.31|1218.31|1220.66|1217.66|0
1739295350000|2025-02-11 17:35:50|1221.09|1218.09|1221.09|1218.09|1221.31|1218.31|1221.09|1218.09|0
1739295360000|2025-02-11 17:36:00|1220.66|1217.66|1220.66|1217.66|1220.66|1217.66|1220.44|1217.44|0
1739295370000|2025-02-11 17:36:10|1221.53|1218.53|1221.31|1218.31|1221.53|1218.53|1221.31|1218.31|0
1739295380000|2025-02-11 17:36:20|1221.53|1218.53|1221.09|1218.09|1221.53|1218.53|1221.09|1218.09|0
1739295390000|2025-02-11 17:36:30|1221.31|1218.31|1221.09|1218.09|1221.53|1218.53|1221.09|1218.09|0
1739295410000|2025-02-11 17:36:50|1221.31|1218.31|1221.31|1218.31|1221.53|1218.53|1221.31|1218.31|0
1739295420000|2025-02-11 17:37:00|1221.09|1218.09|1221.31|1218.31|1221.31|1218.31|1220.88|1217.88|0
1739295430000|2025-02-11 17:37:10|1221.75|1218.75|1221.53|1218.53|1221.75|1218.75|1221.53|1218.53|0
1739295440000|2025-02-11 17:37:20|1221.31|1218.31|1221.31|1218.31|1221.53|1218.53|1221.31|1218.31|0
1739295450000|2025-02-11 17:37:30|1221.53|1218.53|1221.31|1218.31|1221.75|1218.75|1221.31|1218.31|0
1739295460000|2025-02-11 17:37:40|1221.53|1218.53|1221.53|1218.53|1221.75|1218.75|1221.53|1218.53|0
1739295470000|2025-02-11 17:37:50|1221.31|1218.31|1221.53|1218.53|1221.53|1218.53|1221.31|1218.31|0
1739295480000|2025-02-11 17:38:00|1221.31|1218.31|1221.31|1218.31|1221.75|1218.75|1221.31|1218.31|0
1739295490000|2025-02-11 17:38:10|1221.09|1218.09|1221.31|1218.31|1221.31|1218.31|1221.09|1218.09|0
1739295500000|2025-02-11 17:38:20|1221.09|1218.09|1220.22|1217.22|1221.09|1218.09|1220.22|1217.22|0
1739295510000|2025-02-11 17:38:30|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|0
1739295520000|2025-02-11 17:38:40|1220|1217|1220.44|1217.44|1220.44|1217.44|1220|1217|0
1739295530000|2025-02-11 17:38:50|1220.22|1217.22|1220.44|1217.44|1220.44|1217.44|1220.22|1217.22|0
1739295540000|2025-02-11 17:39:00|1220.66|1217.66|1220.87|1217.87|1220.87|1217.87|1220.66|1217.66|0
1739295550000|2025-02-11 17:39:10|1221.31|1218.31|1221.31|1218.31|1221.31|1218.31|1221.31|1218.31|0
1739295560000|2025-02-11 17:39:20|1220.44|1217.44|1220.66|1217.66|1220.66|1217.66|1220.44|1217.44|0
1739295570000|2025-02-11 17:39:30|1220.87|1217.87|1221.09|1218.09|1221.09|1218.09|1220.87|1217.87|0
1739295580000|2025-02-11 17:39:40|1221.31|1218.31|1221.31|1218.31|1221.31|1218.31|1221.09|1218.09|0
1739295590000|2025-02-11 17:39:50|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|0
1739295600000|2025-02-11 17:40:00|1221.31|1218.31|1221.09|1218.09|1221.31|1218.31|1221.09|1218.09|0
1739295610000|2025-02-11 17:40:10|1221.31|1218.31|1221.09|1218.09|1221.53|1218.53|1221.09|1218.09|0
1739295620000|2025-02-11 17:40:20|1220.66|1217.66|1221.09|1218.09|1221.09|1218.09|1220.66|1217.66|0
1739295630000|2025-02-11 17:40:30|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|1220.66|1217.66|0
1739295640000|2025-02-11 17:40:40|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|1220.87|1217.87|0
1739295650000|2025-02-11 17:40:50|1221.31|1218.31|1221.09|1218.09|1221.31|1218.31|1221.09|1218.09|0
1739295660000|2025-02-11 17:41:00|1221.31|1218.31|1221.31|1218.31|1221.31|1218.31|1221.09|1218.09|0
1739295670000|2025-02-11 17:41:10|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|0
1739295680000|2025-02-11 17:41:20|1220.87|1217.87|1220|1217|1220.87|1217.87|1220|1217|0
1739295690000|2025-02-11 17:41:30|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|1219.57|1216.57|0
1739295700000|2025-02-11 17:41:40|1219.57|1216.57|1220|1217|1220|1217|1219.57|1216.57|0
1739295710000|2025-02-11 17:41:50|1219.78|1216.78|1219.78|1216.78|1220|1217|1219.78|1216.78|0
1739295720000|2025-02-11 17:42:00|1219.57|1216.57|1219.78|1216.78|1219.78|1216.78|1219.57|1216.57|0
1739295730000|2025-02-11 17:42:10|1219.57|1216.57|1219.78|1216.78|1219.78|1216.78|1219.57|1216.57|0
1739295740000|2025-02-11 17:42:20|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|0
1739295750000|2025-02-11 17:42:30|1219.78|1216.78|1220.22|1217.22|1220.22|1217.22|1219.78|1216.78|0
1739295760000|2025-02-11 17:42:40|1220.66|1217.66|1220.22|1217.22|1220.66|1217.66|1220.22|1217.22|0
1739295770000|2025-02-11 17:42:50|1220.44|1217.44|1221.53|1218.53|1221.53|1218.53|1220.44|1217.44|0
1739295780000|2025-02-11 17:43:00|1221.75|1218.75|1221.75|1218.75|1221.97|1218.97|1221.75|1218.75|0
1739295790000|2025-02-11 17:43:10|1221.31|1218.31|1220.66|1217.66|1221.31|1218.31|1220.44|1217.44|0
1739295800000|2025-02-11 17:43:20|1220.44|1217.44|1221.09|1218.09|1221.09|1218.09|1220.44|1217.44|0
1739295810000|2025-02-11 17:43:30|1221.31|1218.31|1221.09|1218.09|1221.31|1218.31|1221.09|1218.09|0
1739295820000|2025-02-11 17:43:40|1220.87|1217.87|1221.09|1218.09|1221.09|1218.09|1220.87|1217.87|0
1739295830000|2025-02-11 17:43:50|1221.31|1218.31|1221.31|1218.31|1221.31|1218.31|1221.31|1218.31|0
1739295840000|2025-02-11 17:44:00|1221.53|1218.53|1221.53|1218.53|1221.53|1218.53|1221.53|1218.53|0
1739295850000|2025-02-11 17:44:10|1221.31|1218.31|1221.09|1218.09|1221.31|1218.31|1221.09|1218.09|0
1739295860000|2025-02-11 17:44:20|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|1220.66|1217.66|0
1739295870000|2025-02-11 17:44:30|1220.66|1217.66|1220.66|1217.66|1220.66|1217.66|1220.66|1217.66|0
1739295880000|2025-02-11 17:44:40|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|0
1739295890000|2025-02-11 17:44:50|1220.22|1217.22|1220.44|1217.44|1220.44|1217.44|1220.22|1217.22|0
1739295900000|2025-02-11 17:45:00|1220.66|1217.66|1220.54|1217.54|1220.66|1217.66|1220.44|1217.44|0
1739295910000|2025-02-11 17:45:10|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|0
1739295920000|2025-02-11 17:45:20|1220.66|1217.66|1220.66|1217.66|1220.87|1217.87|1220.66|1217.66|0
1739295930000|2025-02-11 17:45:30|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|0
1739295950000|2025-02-11 17:45:50|1220.66|1217.66|1220.66|1217.66|1220.87|1217.87|1220.66|1217.66|0
1739295960000|2025-02-11 17:46:00|1220.44|1217.44|1220.66|1217.66|1220.66|1217.66|1220.44|1217.44|0
1739295970000|2025-02-11 17:46:10|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|0
1739295980000|2025-02-11 17:46:20|1220.66|1217.66|1220.66|1217.66|1220.87|1217.87|1220.66|1217.66|0
1739295990000|2025-02-11 17:46:30|1220.44|1217.44|1220.66|1217.66|1220.66|1217.66|1220.44|1217.44|0
1739296000000|2025-02-11 17:46:40|1220.44|1217.44|1220.66|1217.66|1220.66|1217.66|1220.44|1217.44|0
1739296010000|2025-02-11 17:46:50|1220.54|1217.54|1220.66|1217.66|1220.66|1217.66|1220.44|1217.44|0
1739296020000|2025-02-11 17:47:00|1220.44|1217.44|1220.66|1217.66|1220.66|1217.66|1220.44|1217.44|0
1739296030000|2025-02-11 17:47:10|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|1221.09|1218.09|0
1739296040000|2025-02-11 17:47:20|1221.31|1218.31|1221.09|1218.09|1221.31|1218.31|1221.09|1218.09|0
1739296050000|2025-02-11 17:47:30|1221.31|1218.31|1221.09|1218.09|1221.31|1218.31|1221.09|1218.09|0
1739296060000|2025-02-11 17:47:40|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|1220.87|1217.87|0
1739296070000|2025-02-11 17:47:50|1220.65|1217.65|1220.44|1217.44|1220.65|1217.65|1220.44|1217.44|0
1739296080000|2025-02-11 17:48:00|1220.65|1217.65|1220.22|1217.22|1220.65|1217.65|1220.22|1217.22|0
1739296090000|2025-02-11 17:48:10|1220|1217|1220|1217|1220|1217|1220|1217|0
1739296100000|2025-02-11 17:48:20|1220.22|1217.22|1220.44|1217.44|1220.44|1217.44|1220.22|1217.22|0
1739296110000|2025-02-11 17:48:30|1220.22|1217.22|1220|1217|1220.22|1217.22|1220|1217|0
1739296120000|2025-02-11 17:48:40|1220.44|1217.44|1219.78|1216.78|1220.44|1217.44|1219.78|1216.78|0
1739296130000|2025-02-11 17:48:50|1220|1217|1220.22|1217.22|1220.22|1217.22|1220|1217|0
1739296140000|2025-02-11 17:49:00|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|0
1739296150000|2025-02-11 17:49:10|1220.22|1217.22|1220.22|1217.22|1220.22|1217.22|1220.22|1217.22|0
1739296160000|2025-02-11 17:49:20|1220.65|1217.65|1220.44|1217.44|1220.65|1217.65|1220.44|1217.44|0
1739296180000|2025-02-11 17:49:40|1220.22|1217.22|1220.22|1217.22|1220.22|1217.22|1220.22|1217.22|0
1739296190000|2025-02-11 17:49:50|1220|1217|1220.22|1217.22|1220.22|1217.22|1220|1217|0
1739296200000|2025-02-11 17:50:00|1220.44|1217.44|1220.44|1217.44|1220.65|1217.65|1220.44|1217.44|0
1739296210000|2025-02-11 17:50:10|1220.22|1217.22|1220.44|1217.44|1220.65|1217.65|1220.22|1217.22|0
1739296220000|2025-02-11 17:50:20|1220.22|1217.22|1220.44|1217.44|1220.44|1217.44|1220.22|1217.22|0
1739296230000|2025-02-11 17:50:30|1220.65|1217.65|1220.65|1217.65|1220.65|1217.65|1220.65|1217.65|0
1739296240000|2025-02-11 17:50:40|1220.22|1217.22|1220.22|1217.22|1220.22|1217.22|1220|1217|0
1739296250000|2025-02-11 17:50:50|1220|1217|1219.56|1216.56|1220|1217|1219.56|1216.56|0
1739296260000|2025-02-11 17:51:00|1220|1217|1220|1217|1220.22|1217.22|1220|1217|0
1739296270000|2025-02-11 17:51:10|1219.78|1216.78|1219.56|1216.56|1219.78|1216.78|1219.56|1216.56|0
1739296280000|2025-02-11 17:51:20|1219.78|1216.78|1219.13|1216.13|1219.78|1216.78|1219.13|1216.13|0
1739296290000|2025-02-11 17:51:30|1219.35|1216.35|1219.13|1216.13|1219.35|1216.35|1219.13|1216.13|0
1739296300000|2025-02-11 17:51:40|1219.34|1216.34|1219.34|1216.34|1219.56|1216.56|1219.34|1216.34|0
1739296310000|2025-02-11 17:51:50|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|1218.91|1215.91|0
1739296320000|2025-02-11 17:52:00|1218.91|1215.91|1218.47|1215.47|1218.91|1215.91|1218.47|1215.47|0
1739296330000|2025-02-11 17:52:10|1218.91|1215.91|1218.69|1215.69|1218.91|1215.91|1218.69|1215.69|0
1739296340000|2025-02-11 17:52:20|1218.47|1215.47|1218.69|1215.69|1218.69|1215.69|1218.25|1215.25|0
1739296350000|2025-02-11 17:52:30|1218.47|1215.47|1218.04|1215.04|1218.69|1215.69|1218.04|1215.04|0
1739296360000|2025-02-11 17:52:40|1218.25|1215.25|1217.6|1214.6|1218.25|1215.25|1217.6|1214.6|0
1739296370000|2025-02-11 17:52:50|1217.82|1214.82|1217.6|1214.6|1217.82|1214.82|1217.6|1214.6|0
1739296380000|2025-02-11 17:53:00|1218.25|1215.25|1218.91|1215.91|1218.91|1215.91|1218.25|1215.25|0
1739296390000|2025-02-11 17:53:10|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|0
1739296400000|2025-02-11 17:53:20|1218.91|1215.91|1218.91|1215.91|1219.13|1216.13|1218.91|1215.91|0
1739296410000|2025-02-11 17:53:30|1218.69|1215.69|1218.69|1215.69|1218.91|1215.91|1218.69|1215.69|0
1739296420000|2025-02-11 17:53:40|1218.91|1215.91|1218.69|1215.69|1218.91|1215.91|1218.69|1215.69|0
1739296430000|2025-02-11 17:53:50|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|1218.69|1215.69|0
1739296440000|2025-02-11 17:54:00|1218.69|1215.69|1218.91|1215.91|1218.91|1215.91|1218.69|1215.69|0
1739296450000|2025-02-11 17:54:10|1218.69|1215.69|1218.91|1215.91|1219.13|1216.13|1218.69|1215.69|0
1739296460000|2025-02-11 17:54:20|1219.34|1216.34|1219.13|1216.13|1219.34|1216.34|1219.13|1216.13|0
1739296470000|2025-02-11 17:54:30|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|0
1739296480000|2025-02-11 17:54:40|1219.13|1216.13|1219.34|1216.34|1219.56|1216.56|1219.13|1216.13|0
1739296490000|2025-02-11 17:54:50|1219.56|1216.56|1219.13|1216.13|1219.56|1216.56|1219.13|1216.13|0
1739296500000|2025-02-11 17:55:00|1218.91|1215.91|1219.13|1216.13|1219.13|1216.13|1218.91|1215.91|0
1739296510000|2025-02-11 17:55:10|1218.91|1215.91|1218.69|1215.69|1218.91|1215.91|1218.69|1215.69|0
1739296520000|2025-02-11 17:55:20|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|0
1739296530000|2025-02-11 17:55:30|1219.34|1216.34|1219.13|1216.13|1219.34|1216.34|1219.13|1216.13|0
1739296540000|2025-02-11 17:55:40|1218.79|1215.79|1219.13|1216.13|1219.13|1216.13|1218.79|1215.79|0
1739296550000|2025-02-11 17:55:50|1219.34|1216.34|1219.13|1216.13|1219.34|1216.34|1219.13|1216.13|0
1739296560000|2025-02-11 17:56:00|1218.91|1215.91|1219.13|1216.13|1219.13|1216.13|1218.91|1215.91|0
1739296570000|2025-02-11 17:56:10|1219.34|1216.34|1218.91|1215.91|1219.34|1216.34|1218.91|1215.91|0
1739296580000|2025-02-11 17:56:20|1218.69|1215.69|1218.47|1215.47|1218.69|1215.69|1218.47|1215.47|0
1739296590000|2025-02-11 17:56:30|1218.14|1215.14|1218.69|1215.69|1218.69|1215.69|1218.14|1215.14|0
1739296600000|2025-02-11 17:56:40|1218.47|1215.47|1218.69|1215.69|1218.91|1215.91|1218.47|1215.47|0
1739296610000|2025-02-11 17:56:50|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|0
1739296620000|2025-02-11 17:57:00|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|0
1739296630000|2025-02-11 17:57:10|1219.34|1216.34|1219.13|1216.13|1219.34|1216.34|1218.91|1215.91|0
1739296640000|2025-02-11 17:57:20|1218.91|1215.91|1219.13|1216.13|1219.13|1216.13|1218.91|1215.91|0
1739296650000|2025-02-11 17:57:30|1218.91|1215.91|1219.13|1216.13|1219.13|1216.13|1218.91|1215.91|0
1739296660000|2025-02-11 17:57:40|1218.91|1215.91|1219.13|1216.13|1219.13|1216.13|1218.91|1215.91|0
1739296670000|2025-02-11 17:57:50|1218.91|1215.91|1219.34|1216.34|1219.34|1216.34|1218.69|1215.69|0
1739296680000|2025-02-11 17:58:00|1219.13|1216.13|1218.91|1215.91|1219.13|1216.13|1218.91|1215.91|0
1739296690000|2025-02-11 17:58:10|1219.13|1216.13|1219.13|1216.13|1219.34|1216.34|1218.91|1215.91|0
1739296700000|2025-02-11 17:58:20|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|0
1739296710000|2025-02-11 17:58:30|1219.13|1216.13|1218.91|1215.91|1219.13|1216.13|1218.91|1215.91|0
1739296720000|2025-02-11 17:58:40|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|1218.91|1215.91|0
1739296730000|2025-02-11 17:58:50|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|0
1739296740000|2025-02-11 17:59:00|1218.69|1215.69|1218.91|1215.91|1218.91|1215.91|1218.69|1215.69|0
1739296750000|2025-02-11 17:59:10|1218.79|1215.79|1218.91|1215.91|1218.91|1215.91|1218.79|1215.79|0
1739296760000|2025-02-11 17:59:20|1219.13|1216.13|1218.91|1215.91|1219.13|1216.13|1218.91|1215.91|0
1739296770000|2025-02-11 17:59:30|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|0
1739296780000|2025-02-11 17:59:40|1218.47|1215.47|1218.69|1215.69|1218.69|1215.69|1218.47|1215.47|0
1739296790000|2025-02-11 17:59:50|1218.47|1215.47|1218.69|1215.69|1218.69|1215.69|1218.47|1215.47|0
1739296800000|2025-02-11 18:00:00|1218.47|1215.47|1218.25|1215.25|1218.47|1215.47|1218.25|1215.25|0
1739296810000|2025-02-11 18:00:10|1218.47|1215.47|1218.47|1215.47|1218.91|1215.91|1218.47|1215.47|0
1739296820000|2025-02-11 18:00:20|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|0
1739296830000|2025-02-11 18:00:30|1218.47|1215.47|1218.25|1215.25|1218.69|1215.69|1218.25|1215.25|0
1739296840000|2025-02-11 18:00:40|1218.03|1215.03|1218.03|1215.03|1218.03|1215.03|1217.82|1214.82|0
1739296850000|2025-02-11 18:00:50|1217.82|1214.82|1217.82|1214.82|1218.03|1215.03|1217.82|1214.82|0
1739296860000|2025-02-11 18:01:00|1218.03|1215.03|1217.82|1214.82|1218.03|1215.03|1217.82|1214.82|0
1739296870000|2025-02-11 18:01:10|1218.03|1215.03|1217.82|1214.82|1218.03|1215.03|1217.82|1214.82|0
1739296880000|2025-02-11 18:01:20|1217.6|1214.6|1217.82|1214.82|1217.82|1214.82|1217.6|1214.6|0
1739296890000|2025-02-11 18:01:30|1217.7|1214.7|1217.6|1214.6|1217.7|1214.7|1217.38|1214.38|0
1739296900000|2025-02-11 18:01:40|1217.82|1214.82|1217.82|1214.82|1217.82|1214.82|1217.82|1214.82|0
1739296920000|2025-02-11 18:02:00|1218.03|1215.03|1219.12|1216.12|1219.12|1216.12|1218.03|1215.03|0
1739296930000|2025-02-11 18:02:10|1218.91|1215.91|1218.47|1215.47|1218.91|1215.91|1218.47|1215.47|0
1739296940000|2025-02-11 18:02:20|1218.03|1215.03|1217.82|1214.82|1218.03|1215.03|1217.82|1214.82|0
1739296950000|2025-02-11 18:02:30|1218.03|1215.03|1217.82|1214.82|1218.03|1215.03|1217.82|1214.82|0
1739296960000|2025-02-11 18:02:40|1217.6|1214.6|1217.6|1214.6|1217.82|1214.82|1217.6|1214.6|0
1739296970000|2025-02-11 18:02:50|1217.82|1214.82|1217.16|1214.16|1217.82|1214.82|1217.16|1214.16|0
1739296980000|2025-02-11 18:03:00|1217.38|1214.38|1216.73|1213.73|1217.38|1214.38|1216.73|1213.73|0
1739296990000|2025-02-11 18:03:10|1216.94|1213.94|1216.94|1213.94|1217.16|1214.16|1216.94|1213.94|0
1739297000000|2025-02-11 18:03:20|1217.16|1214.16|1216.94|1213.94|1217.16|1214.16|1216.94|1213.94|0
1739297010000|2025-02-11 18:03:30|1217.16|1214.16|1217.82|1214.82|1217.82|1214.82|1217.16|1214.16|0
1739297020000|2025-02-11 18:03:40|1217.6|1214.6|1217.38|1214.38|1217.6|1214.6|1217.38|1214.38|0
1739297030000|2025-02-11 18:03:50|1217.16|1214.16|1217.16|1214.16|1217.16|1214.16|1217.16|1214.16|0
1739297040000|2025-02-11 18:04:00|1217.38|1214.38|1217.38|1214.38|1217.6|1214.6|1217.38|1214.38|0
1739297050000|2025-02-11 18:04:10|1217.16|1214.16|1217.6|1214.6|1217.6|1214.6|1217.16|1214.16|0
1739297060000|2025-02-11 18:04:20|1217.82|1214.82|1217.6|1214.6|1217.82|1214.82|1217.6|1214.6|0
1739297070000|2025-02-11 18:04:30|1217.82|1214.82|1218.25|1215.25|1218.25|1215.25|1217.82|1214.82|0
1739297080000|2025-02-11 18:04:40|1218.03|1215.03|1218.03|1215.03|1218.25|1215.25|1218.03|1215.03|0
1739297090000|2025-02-11 18:04:50|1217.82|1214.82|1218.25|1215.25|1218.25|1215.25|1217.82|1214.82|0
1739297100000|2025-02-11 18:05:00|1218.47|1215.47|1218.25|1215.25|1218.47|1215.47|1218.25|1215.25|0
1739297110000|2025-02-11 18:05:10|1218.47|1215.47|1217.82|1214.82|1218.47|1215.47|1217.82|1214.82|0
1739297120000|2025-02-11 18:05:20|1218.03|1215.03|1218.25|1215.25|1218.25|1215.25|1218.03|1215.03|0
1739297130000|2025-02-11 18:05:30|1218.47|1215.47|1218.91|1215.91|1218.91|1215.91|1218.47|1215.47|0
1739297140000|2025-02-11 18:05:40|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|0
1739297150000|2025-02-11 18:05:50|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|1218.91|1215.91|0
1739297160000|2025-02-11 18:06:00|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|1218.69|1215.69|0
1739297170000|2025-02-11 18:06:10|1218.91|1215.91|1218.69|1215.69|1218.91|1215.91|1218.69|1215.69|0
1739297180000|2025-02-11 18:06:20|1218.47|1215.47|1218.03|1215.03|1218.47|1215.47|1218.03|1215.03|0
1739297190000|2025-02-11 18:06:30|1217.6|1214.6|1218.03|1215.03|1218.03|1215.03|1217.6|1214.6|0
1739297200000|2025-02-11 18:06:40|1218.25|1215.25|1218.25|1215.25|1218.25|1215.25|1218.25|1215.25|0
1739297210000|2025-02-11 18:06:50|1218.36|1215.36|1218.69|1215.69|1218.69|1215.69|1218.36|1215.36|0
1739297220000|2025-02-11 18:07:00|1218.91|1215.91|1217.81|1214.81|1218.91|1215.91|1217.81|1214.81|0
1739297230000|2025-02-11 18:07:10|1218.03|1215.03|1218.03|1215.03|1218.03|1215.03|1217.81|1214.81|0
1739297240000|2025-02-11 18:07:20|1217.81|1214.81|1217.6|1214.6|1217.81|1214.81|1217.6|1214.6|0
1739297250000|2025-02-11 18:07:30|1217.81|1214.81|1217.81|1214.81|1217.81|1214.81|1217.81|1214.81|0
1739297260000|2025-02-11 18:07:40|1218.03|1215.03|1218.03|1215.03|1218.03|1215.03|1217.81|1214.81|0
1739297270000|2025-02-11 18:07:50|1218.25|1215.25|1218.25|1215.25|1218.25|1215.25|1218.03|1215.03|0
1739297280000|2025-02-11 18:08:00|1218.47|1215.47|1218.47|1215.47|1218.47|1215.47|1218.25|1215.25|0
1739297290000|2025-02-11 18:08:10|1218.25|1215.25|1218.03|1215.03|1218.25|1215.25|1218.03|1215.03|0
1739297300000|2025-02-11 18:08:20|1218.25|1215.25|1218.25|1215.25|1218.25|1215.25|1218.25|1215.25|0
1739297310000|2025-02-11 18:08:30|1218.47|1215.47|1218.25|1215.25|1218.47|1215.47|1218.25|1215.25|0
1739297320000|2025-02-11 18:08:40|1218.47|1215.47|1218.47|1215.47|1218.47|1215.47|1218.47|1215.47|0
1739297330000|2025-02-11 18:08:50|1218.69|1215.69|1218.91|1215.91|1219.12|1216.12|1218.69|1215.69|0
1739297340000|2025-02-11 18:09:00|1219.12|1216.12|1218.91|1215.91|1219.12|1216.12|1218.91|1215.91|0
1739297350000|2025-02-11 18:09:10|1218.69|1215.69|1218.91|1215.91|1219.12|1216.12|1218.69|1215.69|0
1739297360000|2025-02-11 18:09:20|1219.12|1216.12|1219.12|1216.12|1219.12|1216.12|1219.12|1216.12|0
1739297370000|2025-02-11 18:09:30|1218.91|1215.91|1219.12|1216.12|1219.12|1216.12|1218.91|1215.91|0
1739297390000|2025-02-11 18:09:50|1219.34|1216.34|1219.78|1216.78|1219.78|1216.78|1219.34|1216.34|0
1739297400000|2025-02-11 18:10:00|1220|1217|1220.43|1217.43|1220.65|1217.65|1220|1217|0
1739297410000|2025-02-11 18:10:10|1220.65|1217.65|1219.78|1216.78|1220.65|1217.65|1219.78|1216.78|0
1739297420000|2025-02-11 18:10:20|1220|1217|1220.43|1217.43|1220.43|1217.43|1220|1217|0
1739297430000|2025-02-11 18:10:30|1220.65|1217.65|1221.09|1218.09|1221.09|1218.09|1220.65|1217.65|0
1739297440000|2025-02-11 18:10:40|1221.31|1218.31|1220.43|1217.43|1221.31|1218.31|1220.43|1217.43|0
1739297450000|2025-02-11 18:10:50|1220.65|1217.65|1219.78|1216.78|1220.65|1217.65|1219.78|1216.78|0
1739297460000|2025-02-11 18:11:00|1219.56|1216.56|1218.69|1215.69|1219.56|1216.56|1218.69|1215.69|0
1739297470000|2025-02-11 18:11:10|1218.9|1215.9|1218.9|1215.9|1219.12|1216.12|1218.9|1215.9|0
1739297480000|2025-02-11 18:11:20|1218.69|1215.69|1218.25|1215.25|1218.69|1215.69|1218.25|1215.25|0
1739297490000|2025-02-11 18:11:30|1218.03|1215.03|1217.6|1214.6|1218.03|1215.03|1217.6|1214.6|0
1739297500000|2025-02-11 18:11:40|1217.38|1214.38|1217.38|1214.38|1217.6|1214.6|1217.05|1214.05|0
1739297510000|2025-02-11 18:11:50|1217.6|1214.6|1217.6|1214.6|1217.6|1214.6|1217.38|1214.38|0
1739297520000|2025-02-11 18:12:00|1217.81|1214.81|1218.03|1215.03|1218.03|1215.03|1217.6|1214.6|0
1739297530000|2025-02-11 18:12:10|1218.25|1215.25|1218.03|1215.03|1218.25|1215.25|1218.03|1215.03|0
1739297540000|2025-02-11 18:12:20|1218.25|1215.25|1218.47|1215.47|1218.47|1215.47|1218.03|1215.03|0
1739297550000|2025-02-11 18:12:30|1218.25|1215.25|1219.12|1216.12|1219.12|1216.12|1218.25|1215.25|0
1739297560000|2025-02-11 18:12:40|1219.34|1216.34|1219.34|1216.34|1219.34|1216.34|1219.34|1216.34|0
1739297570000|2025-02-11 18:12:50|1219.56|1216.56|1219.56|1216.56|1219.56|1216.56|1219.34|1216.34|0
1739297580000|2025-02-11 18:13:00|1219.34|1216.34|1219.56|1216.56|1219.56|1216.56|1219.12|1216.12|0
1739297590000|2025-02-11 18:13:10|1219.34|1216.34|1219.56|1216.56|1219.56|1216.56|1219.34|1216.34|0
1739297600000|2025-02-11 18:13:20|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|1219.78|1216.78|0
1739297610000|2025-02-11 18:13:30|1219.56|1216.56|1219.34|1216.34|1219.56|1216.56|1219.34|1216.34|0
1739297620000|2025-02-11 18:13:40|1220|1217|1220|1217|1220.21|1217.21|1220|1217|0
1739297630000|2025-02-11 18:13:50|1219.78|1216.78|1219.34|1216.34|1219.78|1216.78|1219.34|1216.34|0
1739297640000|2025-02-11 18:14:00|1219.12|1216.12|1219.34|1216.34|1219.34|1216.34|1219.12|1216.12|0
1739297650000|2025-02-11 18:14:10|1219.12|1216.12|1218.9|1215.9|1219.12|1216.12|1218.9|1215.9|0
1739297660000|2025-02-11 18:14:20|1219.12|1216.12|1219.78|1216.78|1219.78|1216.78|1219.12|1216.12|0
1739297670000|2025-02-11 18:14:30|1219.56|1216.56|1219.56|1216.56|1219.78|1216.78|1219.56|1216.56|0
1739297680000|2025-02-11 18:14:40|1219.99|1216.99|1219.99|1216.99|1220.21|1217.21|1219.78|1216.78|0
1739297690000|2025-02-11 18:14:50|1219.78|1216.78|1219.56|1216.56|1219.78|1216.78|1219.56|1216.56|0
1739297700000|2025-02-11 18:15:00|1216.53|1214.53|1216.5|1214.5|1216.53|1214.53|1216.32|1214.32|0
1739297710000|2025-02-11 18:15:10|1216.72|1214.72|1216.57|1214.57|1216.79|1214.79|1216.57|1214.57|0
1739297730000|2025-02-11 18:15:30|1216.45|1214.45|1216.57|1214.57|1216.57|1214.57|1216.35|1214.35|0
1739297740000|2025-02-11 18:15:40|1216.35|1214.35|1216.58|1214.58|1216.58|1214.58|1216.35|1214.35|0
1739297750000|2025-02-11 18:15:50|1216.56|1214.56|1216.56|1214.56|1216.78|1214.78|1216.56|1214.56|0
1739297760000|2025-02-11 18:16:00|1216.45|1214.45|1216.48|1214.48|1216.7|1214.7|1216.37|1214.37|0
1739297770000|2025-02-11 18:16:10|1216.95|1214.95|1217.39|1215.39|1217.39|1215.39|1216.95|1214.95|0
1739297780000|2025-02-11 18:16:20|1217.17|1215.17|1216.64|1214.64|1217.17|1215.17|1216.64|1214.64|0
1739297790000|2025-02-11 18:16:30|1216.86|1214.86|1216.78|1214.78|1216.89|1214.89|1216.78|1214.78|0
1739297800000|2025-02-11 18:16:40|1217.11|1215.11|1216.89|1214.89|1217.11|1215.11|1216.89|1214.89|0
1739297810000|2025-02-11 18:16:50|1217.32|1215.32|1217.11|1215.11|1217.32|1215.32|1217.11|1215.11|0
1739297820000|2025-02-11 18:17:00|1216.89|1214.89|1217|1215|1217.02|1215.02|1216.89|1214.89|0
1739297830000|2025-02-11 18:17:10|1217.22|1215.22|1217.22|1215.22|1217.88|1215.88|1217.22|1215.22|0
1739297840000|2025-02-11 18:17:20|1216.97|1214.97|1217.19|1215.19|1217.19|1215.19|1216.97|1214.97|0
1739297850000|2025-02-11 18:17:30|1217.3|1215.3|1216.97|1214.97|1217.3|1215.3|1216.97|1214.97|0
1739297860000|2025-02-11 18:17:40|1216.86|1214.86|1216.76|1214.76|1217.09|1215.09|1216.76|1214.76|0
1739297870000|2025-02-11 18:17:50|1216.98|1214.98|1217.13|1215.13|1217.13|1215.13|1216.98|1214.98|0
1739297880000|2025-02-11 18:18:00|1217.79|1215.79|1216.8|1214.8|1217.79|1215.79|1216.8|1214.8|0
1739297890000|2025-02-11 18:18:10|1217.24|1215.24|1217.46|1215.46|1218.53|1216.53|1217.24|1215.24|0
1739297900000|2025-02-11 18:18:20|1218.31|1216.31|1218.65|1216.65|1218.65|1216.65|1218.31|1216.31|0
1739297910000|2025-02-11 18:18:30|1218.86|1216.86|1218.37|1216.37|1218.86|1216.86|1218.37|1216.37|0
1739297920000|2025-02-11 18:18:40|1218.43|1216.43|1218.65|1216.65|1218.65|1216.65|1218.43|1216.43|0
1739297930000|2025-02-11 18:18:50|1218.86|1216.86|1218.4|1216.4|1218.86|1216.86|1218.4|1216.4|0
1739297940000|2025-02-11 18:19:00|1217.96|1215.96|1217.74|1215.74|1217.96|1215.96|1217.74|1215.74|0
1739297950000|2025-02-11 18:19:10|1217.96|1215.96|1217.74|1215.74|1218.07|1216.07|1217.74|1215.74|0
1739297960000|2025-02-11 18:19:20|1217.96|1215.96|1217.23|1215.23|1217.96|1215.96|1217.23|1215.23|0
1739297970000|2025-02-11 18:19:30|1217.02|1215.02|1217.4|1215.4|1217.45|1215.45|1217.02|1215.02|0
1739297980000|2025-02-11 18:19:40|1217.18|1215.18|1217.49|1215.49|1217.49|1215.49|1217.18|1215.18|0
1739297990000|2025-02-11 18:19:50|1217.7|1215.7|1217.92|1215.92|1217.92|1215.92|1217.7|1215.7|0
1739298000000|2025-02-11 18:20:00|1218.14|1216.14|1218.58|1216.58|1218.58|1216.58|1218.14|1216.14|0
1739298010000|2025-02-11 18:20:10|1219.44|1217.44|1219.01|1217.01|1219.44|1217.44|1219|1217|0
1739298020000|2025-02-11 18:20:20|1218.57|1216.57|1218.57|1216.57|1218.57|1216.57|1218.05|1216.05|0
1739298030000|2025-02-11 18:20:30|1218.27|1216.27|1218.07|1216.07|1218.28|1216.28|1218.07|1216.07|0
1739298040000|2025-02-11 18:20:40|1218.28|1216.28|1218.13|1216.13|1218.35|1216.35|1218.13|1216.13|0
1739298050000|2025-02-11 18:20:50|1218.24|1216.24|1218.43|1216.43|1218.43|1216.43|1218.13|1216.13|0
1739298060000|2025-02-11 18:21:00|1218.21|1216.21|1218.12|1216.12|1218.21|1216.21|1218.12|1216.12|0
1739298070000|2025-02-11 18:21:10|1218.34|1216.34|1218.08|1216.08|1218.51|1216.51|1218.08|1216.08|0
1739298080000|2025-02-11 18:21:20|1217.86|1215.86|1217.96|1215.96|1218.19|1216.19|1217.86|1215.86|0
1739298090000|2025-02-11 18:21:30|1218.41|1216.41|1218.15|1216.15|1218.41|1216.41|1218.15|1216.15|0
1739298100000|2025-02-11 18:21:40|1217.49|1215.49|1216.49|1214.49|1217.49|1215.49|1216.28|1214.28|0
1739298110000|2025-02-11 18:21:50|1216.71|1214.71|1217.16|1215.16|1217.16|1215.16|1216.71|1214.71|0
1739298120000|2025-02-11 18:22:00|1217.44|1215.44|1217.22|1215.22|1217.44|1215.44|1217.22|1215.22|0
1739298130000|2025-02-11 18:22:10|1217.44|1215.44|1217.2|1215.2|1217.44|1215.44|1217.2|1215.2|0
1739298140000|2025-02-11 18:22:20|1216.98|1214.98|1216.97|1214.97|1216.98|1214.98|1216.97|1214.97|0
1739298150000|2025-02-11 18:22:30|1217.19|1215.19|1216.94|1214.94|1217.19|1215.19|1216.94|1214.94|0
1739298160000|2025-02-11 18:22:40|1216.72|1214.72|1217.03|1215.03|1217.25|1215.25|1216.72|1214.72|0
1739298170000|2025-02-11 18:22:50|1217.25|1215.25|1217.15|1215.15|1217.25|1215.25|1217.15|1215.15|0
1739298180000|2025-02-11 18:23:00|1216.71|1214.71|1216.56|1214.56|1216.78|1214.78|1216.56|1214.56|0
1739298190000|2025-02-11 18:23:10|1216.34|1214.34|1217.4|1215.4|1217.4|1215.4|1216.34|1214.34|0
1739298200000|2025-02-11 18:23:20|1217.18|1215.18|1216.87|1214.87|1217.18|1215.18|1216.87|1214.87|0
1739298210000|2025-02-11 18:23:30|1217.09|1215.09|1216.87|1214.87|1217.09|1215.09|1216.87|1214.87|0
1739298220000|2025-02-11 18:23:40|1216.99|1214.99|1216.77|1214.77|1216.99|1214.99|1216.77|1214.77|0
1739298230000|2025-02-11 18:23:50|1217.15|1215.15|1217.3|1215.3|1217.3|1215.3|1216.86|1214.86|0
1739298240000|2025-02-11 18:24:00|1217.33|1215.33|1217.33|1215.33|1217.33|1215.33|1217.33|1215.33|0
1739298250000|2025-02-11 18:24:10|1217.07|1215.07|1217.07|1215.07|1217.07|1215.07|1217.07|1215.07|0
1739298260000|2025-02-11 18:24:20|1217.29|1215.29|1216.99|1214.99|1217.42|1215.42|1216.99|1214.99|0
1739298270000|2025-02-11 18:24:30|1217.1|1215.1|1217.32|1215.32|1217.32|1215.32|1217.1|1215.1|0
1739298280000|2025-02-11 18:24:40|1217.16|1215.16|1217.33|1215.33|1217.33|1215.33|1217.16|1215.16|0
1739298300000|2025-02-11 18:25:00|1217.2|1215.2|1216.98|1214.98|1217.2|1215.2|1216.98|1214.98|0
1739298310000|2025-02-11 18:25:10|1216.76|1214.76|1217.13|1215.13|1217.13|1215.13|1216.76|1214.76|0
1739298320000|2025-02-11 18:25:20|1217.38|1215.38|1217.55|1215.55|1217.6|1215.6|1217.38|1215.38|0
1739298330000|2025-02-11 18:25:30|1217.33|1215.33|1217.33|1215.33|1217.33|1215.33|1217.11|1215.11|0
1739298340000|2025-02-11 18:25:40|1217.43|1215.43|1217.36|1215.36|1217.65|1215.65|1217.36|1215.36|0
1739298350000|2025-02-11 18:25:50|1217.46|1215.46|1217.16|1215.16|1217.46|1215.46|1217.16|1215.16|0
1739298360000|2025-02-11 18:26:00|1217.38|1215.38|1217.38|1215.38|1217.38|1215.38|1217.38|1215.38|0
1739298370000|2025-02-11 18:26:10|1217.41|1215.41|1217.14|1215.14|1217.51|1215.51|1217.14|1215.14|0
1739298380000|2025-02-11 18:26:20|1217.35|1215.35|1217.37|1215.37|1217.57|1215.57|1217.35|1215.35|0
1739298390000|2025-02-11 18:26:30|1217.59|1215.59|1217.34|1215.34|1217.59|1215.59|1217.34|1215.34|0
1739298400000|2025-02-11 18:26:40|1217.44|1215.44|1217.23|1215.23|1217.44|1215.44|1217.23|1215.23|0
1739298410000|2025-02-11 18:26:50|1217.02|1215.02|1217.21|1215.21|1217.21|1215.21|1217.02|1215.02|0
1739298420000|2025-02-11 18:27:00|1216.99|1214.99|1217.27|1215.27|1217.27|1215.27|1216.99|1214.99|0
1739298430000|2025-02-11 18:27:10|1217.05|1215.05|1217.05|1215.05|1217.43|1215.43|1217.05|1215.05|0
1739298440000|2025-02-11 18:27:20|1216.99|1214.99|1217.54|1215.54|1217.54|1215.54|1216.99|1214.99|0
1739298450000|2025-02-11 18:27:30|1217.76|1215.76|1217.14|1215.14|1217.76|1215.76|1217.14|1215.14|0
1739298460000|2025-02-11 18:27:40|1217.32|1215.32|1217.1|1215.1|1217.32|1215.32|1217.1|1215.1|0
1739298470000|2025-02-11 18:27:50|1217.17|1215.17|1217.17|1215.17|1217.17|1215.17|1217.17|1215.17|0
1739298480000|2025-02-11 18:28:00|1217.37|1215.37|1217.37|1215.37|1217.37|1215.37|1217.37|1215.37|0
1739298490000|2025-02-11 18:28:10|1217.15|1215.15|1216.84|1214.84|1217.15|1215.15|1216.84|1214.84|0
1739298500000|2025-02-11 18:28:20|1217.06|1215.06|1217.26|1215.26|1217.48|1215.48|1217.06|1215.06|0
1739298510000|2025-02-11 18:28:30|1217.22|1215.22|1217.22|1215.22|1217.22|1215.22|1217.22|1215.22|0
1739298520000|2025-02-11 18:28:40|1217.44|1215.44|1217.44|1215.44|1217.44|1215.44|1217.44|1215.44|0
1739298530000|2025-02-11 18:28:50|1217.22|1215.22|1217.01|1215.01|1217.22|1215.22|1216.79|1214.79|0
1739298540000|2025-02-11 18:29:00|1217.26|1215.26|1217.7|1215.7|1217.7|1215.7|1217.26|1215.26|0
1739298550000|2025-02-11 18:29:10|1218.14|1216.14|1217.57|1215.57|1218.14|1216.14|1217.57|1215.57|0
1739298560000|2025-02-11 18:29:20|1217.35|1215.35|1217.11|1215.11|1217.35|1215.35|1217.11|1215.11|0
1739298570000|2025-02-11 18:29:30|1217.33|1215.33|1217.36|1215.36|1217.47|1215.47|1217.33|1215.33|0
1739298580000|2025-02-11 18:29:40|1217.58|1215.58|1217.22|1215.22|1217.58|1215.58|1217.22|1215.22|0
1739298590000|2025-02-11 18:29:50|1217.44|1215.44|1217.28|1215.28|1217.5|1215.5|1217.28|1215.28|0
1739298600000|2025-02-11 18:30:00|1220.86|1217.86|1220.65|1217.65|1220.86|1217.86|1220.43|1217.43|0
1739298610000|2025-02-11 18:30:10|1220.86|1217.86|1221.08|1218.08|1221.08|1218.08|1220.86|1217.86|0
1739298620000|2025-02-11 18:30:20|1221.3|1218.3|1221.52|1218.52|1221.52|1218.52|1221.08|1218.08|0
1739298630000|2025-02-11 18:30:30|1221.74|1218.74|1221.96|1218.96|1221.96|1218.96|1221.74|1218.74|0
1739298640000|2025-02-11 18:30:40|1222.17|1219.17|1222.28|1219.28|1222.28|1219.28|1222.17|1219.17|0
1739298650000|2025-02-11 18:30:50|1222.39|1219.39|1222.83|1219.83|1222.83|1219.83|1222.39|1219.39|0
1739298660000|2025-02-11 18:31:00|1223.05|1220.05|1223.05|1220.05|1223.05|1220.05|1223.05|1220.05|0
1739298670000|2025-02-11 18:31:10|1223.27|1220.27|1223.27|1220.27|1223.27|1220.27|1223.27|1220.27|0
1739298680000|2025-02-11 18:31:20|1223.05|1220.05|1223.48|1220.48|1223.48|1220.48|1223.05|1220.05|0
1739298690000|2025-02-11 18:31:30|1223.7|1220.7|1223.48|1220.48|1223.7|1220.7|1223.48|1220.48|0
1739298700000|2025-02-11 18:31:40|1223.7|1220.7|1223.7|1220.7|1223.7|1220.7|1223.7|1220.7|0
1739298710000|2025-02-11 18:31:50|1223.92|1220.92|1223.7|1220.7|1223.92|1220.92|1223.7|1220.7|0
1739298720000|2025-02-11 18:32:00|1224.14|1221.14|1223.92|1220.92|1224.14|1221.14|1223.92|1220.92|0
1739298730000|2025-02-11 18:32:10|1224.14|1221.14|1224.36|1221.36|1224.36|1221.36|1224.14|1221.14|0
1739298740000|2025-02-11 18:32:20|1224.58|1221.58|1224.36|1221.36|1224.58|1221.58|1223.92|1220.92|0
1739298750000|2025-02-11 18:32:30|1224.58|1221.58|1224.58|1221.58|1224.58|1221.58|1224.58|1221.58|0
1739298760000|2025-02-11 18:32:40|1224.79|1221.79|1224.79|1221.79|1224.79|1221.79|1224.79|1221.79|0
1739298770000|2025-02-11 18:32:50|1225.01|1222.01|1224.79|1221.79|1225.01|1222.01|1224.79|1221.79|0
1739298780000|2025-02-11 18:33:00|1225.01|1222.01|1225.45|1222.45|1225.67|1222.67|1225.01|1222.01|0
1739298790000|2025-02-11 18:33:10|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|0
1739298800000|2025-02-11 18:33:20|1225.01|1222.01|1225.45|1222.45|1225.45|1222.45|1225.01|1222.01|0
1739298820000|2025-02-11 18:33:40|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|0
1739298840000|2025-02-11 18:34:00|1225.01|1222.01|1225.23|1222.23|1225.23|1222.23|1225.01|1222.01|0
1739298850000|2025-02-11 18:34:10|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|1225.45|1222.45|0
1739298860000|2025-02-11 18:34:20|1225.23|1222.23|1225.45|1222.45|1225.45|1222.45|1225.23|1222.23|0
1739298870000|2025-02-11 18:34:30|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|0
1739298880000|2025-02-11 18:34:40|1225.01|1222.01|1225.45|1222.45|1225.45|1222.45|1225.01|1222.01|0
1739298900000|2025-02-11 18:35:00|1225.89|1222.89|1225.45|1222.45|1225.89|1222.89|1225.45|1222.45|0
1739298910000|2025-02-11 18:35:10|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|0
1739298920000|2025-02-11 18:35:20|1225.01|1222.01|1225.01|1222.01|1225.23|1222.23|1225.01|1222.01|0
1739298930000|2025-02-11 18:35:30|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|1225.23|1222.23|0
1739298940000|2025-02-11 18:35:40|1225.67|1222.67|1225.89|1222.89|1225.89|1222.89|1225.67|1222.67|0
1739298950000|2025-02-11 18:35:50|1226.32|1223.32|1226.54|1223.54|1226.76|1223.76|1226.32|1223.32|0
1739298960000|2025-02-11 18:36:00|1226.76|1223.76|1226.98|1223.98|1226.98|1223.98|1226.76|1223.76|0
1739298970000|2025-02-11 18:36:10|1227.2|1224.2|1227.63|1224.63|1227.63|1224.63|1227.2|1224.2|0
1739298980000|2025-02-11 18:36:20|1227.42|1224.42|1227.2|1224.2|1227.42|1224.42|1227.2|1224.2|0
1739298990000|2025-02-11 18:36:30|1226.98|1223.98|1227.2|1224.2|1227.41|1224.41|1226.98|1223.98|0
1739299000000|2025-02-11 18:36:40|1227.41|1224.41|1227.41|1224.41|1227.41|1224.41|1227.41|1224.41|0
1739299010000|2025-02-11 18:36:50|1227.63|1224.63|1227.41|1224.41|1227.63|1224.63|1227.41|1224.41|0
1739299020000|2025-02-11 18:37:00|1227.63|1224.63|1228.94|1225.94|1228.94|1225.94|1227.63|1224.63|0
1739299030000|2025-02-11 18:37:10|1229.38|1226.38|1229.6|1226.6|1229.6|1226.6|1229.38|1226.38|0
1739299040000|2025-02-11 18:37:20|1230.26|1227.26|1230.26|1227.26|1230.26|1227.26|1230.04|1227.04|0
1739299050000|2025-02-11 18:37:30|1230.48|1227.48|1230.48|1227.48|1230.48|1227.48|1230.04|1227.04|0
1739299060000|2025-02-11 18:37:40|1230.26|1227.26|1230.04|1227.04|1230.26|1227.26|1230.04|1227.04|0
1739299070000|2025-02-11 18:37:50|1229.82|1226.82|1230.04|1227.04|1230.04|1227.04|1229.82|1226.82|0
1739299080000|2025-02-11 18:38:00|1230.26|1227.26|1230.26|1227.26|1230.48|1227.48|1230.26|1227.26|0
1739299090000|2025-02-11 18:38:10|1230.48|1227.48|1230.26|1227.26|1230.48|1227.48|1230.26|1227.26|0
1739299100000|2025-02-11 18:38:20|1230.48|1227.48|1230.48|1227.48|1230.69|1227.69|1230.48|1227.48|0
1739299110000|2025-02-11 18:38:30|1231.81|1228.81|1232.02|1229.02|1232.46|1229.46|1231.81|1228.81|0
1739299120000|2025-02-11 18:38:40|1231.81|1228.81|1231.61|1228.61|1231.83|1228.83|1231.61|1228.61|0
1739299130000|2025-02-11 18:38:50|1231.83|1228.83|1231.61|1228.61|1231.83|1228.83|1231.61|1228.61|0
1739299140000|2025-02-11 18:39:00|1231.39|1228.39|1231.61|1228.61|1231.61|1228.61|1231.39|1228.39|0
1739299150000|2025-02-11 18:39:10|1231.39|1228.39|1231.17|1228.17|1231.39|1228.39|1231.17|1228.17|0
1739299160000|2025-02-11 18:39:20|1231.39|1228.39|1231.39|1228.39|1231.61|1228.61|1231.17|1228.17|0
1739299170000|2025-02-11 18:39:30|1231.17|1228.17|1230.08|1227.08|1231.17|1228.17|1230.08|1227.08|0
1739299180000|2025-02-11 18:39:40|1230.3|1227.3|1229.86|1226.86|1230.3|1227.3|1229.86|1226.86|0
1739299190000|2025-02-11 18:39:50|1230.08|1227.08|1229.64|1226.64|1230.08|1227.08|1229.64|1226.64|0
1739299200000|2025-02-11 18:40:00|1229.86|1226.86|1229.97|1226.97|1230.08|1227.08|1229.64|1226.64|0
1739299210000|2025-02-11 18:40:10|1230.3|1227.3|1230.74|1227.74|1230.74|1227.74|1230.3|1227.3|0
1739299220000|2025-02-11 18:40:20|1230.95|1227.95|1230.95|1227.95|1230.95|1227.95|1230.95|1227.95|0
1739299230000|2025-02-11 18:40:30|1231.17|1228.17|1231.61|1228.61|1231.61|1228.61|1230.95|1227.95|0
1739299240000|2025-02-11 18:40:40|1232.05|1229.05|1232.05|1229.05|1232.05|1229.05|1231.61|1228.61|0
1739299250000|2025-02-11 18:40:50|1232.27|1229.27|1232.05|1229.05|1232.27|1229.27|1232.05|1229.05|0
1739299260000|2025-02-11 18:41:00|1231.83|1228.83|1232.05|1229.05|1232.05|1229.05|1231.83|1228.83|0
1739299270000|2025-02-11 18:41:10|1231.83|1228.83|1231.39|1228.39|1231.83|1228.83|1231.39|1228.39|0
1739299280000|2025-02-11 18:41:20|1231.17|1228.17|1231.17|1228.17|1231.17|1228.17|1230.95|1227.95|0
1739299290000|2025-02-11 18:41:30|1230.95|1227.95|1231.39|1228.39|1231.39|1228.39|1230.95|1227.95|0
1739299300000|2025-02-11 18:41:40|1231.17|1228.17|1231.17|1228.17|1231.17|1228.17|1231.17|1228.17|0
1739299310000|2025-02-11 18:41:50|1231.39|1228.39|1231.39|1228.39|1231.61|1228.61|1231.17|1228.17|0
1739299320000|2025-02-11 18:42:00|1231.17|1228.17|1230.95|1227.95|1231.17|1228.17|1230.95|1227.95|0
1739299330000|2025-02-11 18:42:10|1230.73|1227.73|1230.73|1227.73|1230.95|1227.95|1230.73|1227.73|0
1739299340000|2025-02-11 18:42:20|1230.3|1227.3|1230.08|1227.08|1230.3|1227.3|1230.08|1227.08|0
1739299350000|2025-02-11 18:42:30|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|1229.86|1226.86|0
1739299360000|2025-02-11 18:42:40|1229.64|1226.64|1229.86|1226.86|1230.08|1227.08|1229.64|1226.64|0
1739299380000|2025-02-11 18:43:00|1229.64|1226.64|1229.64|1226.64|1229.86|1226.86|1229.64|1226.64|0
1739299390000|2025-02-11 18:43:10|1229.86|1226.86|1230.08|1227.08|1230.08|1227.08|1229.75|1226.75|0
1739299400000|2025-02-11 18:43:20|1229.86|1226.86|1230.3|1227.3|1230.3|1227.3|1229.86|1226.86|0
1739299410000|2025-02-11 18:43:30|1229.86|1226.86|1230.08|1227.08|1230.08|1227.08|1229.86|1226.86|0
1739299420000|2025-02-11 18:43:40|1229.86|1226.86|1230.08|1227.08|1230.08|1227.08|1229.86|1226.86|0
1739299430000|2025-02-11 18:43:50|1230.52|1227.52|1230.3|1227.3|1230.52|1227.52|1230.3|1227.3|0
1739299440000|2025-02-11 18:44:00|1230.08|1227.08|1230.3|1227.3|1230.3|1227.3|1230.08|1227.08|0
1739299460000|2025-02-11 18:44:20|1230.52|1227.52|1230.52|1227.52|1230.52|1227.52|1230.52|1227.52|0
1739299470000|2025-02-11 18:44:30|1230.3|1227.3|1230.52|1227.52|1230.52|1227.52|1230.3|1227.3|0
1739299480000|2025-02-11 18:44:40|1230.3|1227.3|1230.73|1227.73|1230.73|1227.73|1230.3|1227.3|0
1739299500000|2025-02-11 18:45:00|1231.17|1228.17|1231.39|1228.39|1231.39|1228.39|1231.17|1228.17|0
1739299510000|2025-02-11 18:45:10|1231.61|1228.61|1231.61|1228.61|1231.61|1228.61|1231.61|1228.61|0
1739299520000|2025-02-11 18:45:20|1231.83|1228.83|1231.83|1228.83|1232.05|1229.05|1231.83|1228.83|0
1739299530000|2025-02-11 18:45:30|1232.26|1229.26|1232.26|1229.26|1232.48|1229.48|1232.26|1229.26|0
1739299540000|2025-02-11 18:45:40|1232.05|1229.05|1232.05|1229.05|1232.05|1229.05|1232.05|1229.05|0
1739299550000|2025-02-11 18:45:50|1232.26|1229.26|1232.26|1229.26|1232.26|1229.26|1232.26|1229.26|0
1739299560000|2025-02-11 18:46:00|1232.05|1229.05|1232.05|1229.05|1232.05|1229.05|1231.61|1228.61|0
1739299570000|2025-02-11 18:46:10|1232.48|1229.48|1232.26|1229.26|1232.7|1229.7|1232.26|1229.26|0
1739299580000|2025-02-11 18:46:20|1232.05|1229.05|1232.26|1229.26|1232.26|1229.26|1232.05|1229.05|0
1739299590000|2025-02-11 18:46:30|1232.05|1229.05|1231.83|1228.83|1232.05|1229.05|1231.83|1228.83|0
1739299600000|2025-02-11 18:46:40|1231.61|1228.61|1231.83|1228.83|1231.83|1228.83|1231.61|1228.61|0
1739299610000|2025-02-11 18:46:50|1232.05|1229.05|1231.39|1228.39|1232.05|1229.05|1231.39|1228.39|0
1739299620000|2025-02-11 18:47:00|1231.17|1228.17|1231.17|1228.17|1231.61|1228.61|1231.17|1228.17|0
1739299630000|2025-02-11 18:47:10|1230.95|1227.95|1231.17|1228.17|1231.17|1228.17|1230.95|1227.95|0
1739299640000|2025-02-11 18:47:20|1231.39|1228.39|1231.17|1228.17|1231.39|1228.39|1231.17|1228.17|0
1739299650000|2025-02-11 18:47:30|1230.95|1227.95|1231.39|1228.39|1231.39|1228.39|1230.95|1227.95|0
1739299670000|2025-02-11 18:47:50|1230.95|1227.95|1230.95|1227.95|1230.95|1227.95|1230.73|1227.73|0
1739299680000|2025-02-11 18:48:00|1231.17|1228.17|1230.95|1227.95|1231.17|1228.17|1230.95|1227.95|0
1739299690000|2025-02-11 18:48:10|1230.73|1227.73|1230.95|1227.95|1230.95|1227.95|1230.73|1227.73|0
1739299700000|2025-02-11 18:48:20|1230.73|1227.73|1230.95|1227.95|1231.17|1228.17|1230.73|1227.73|0
1739299710000|2025-02-11 18:48:30|1230.73|1227.73|1230.95|1227.95|1230.95|1227.95|1230.73|1227.73|0
1739299720000|2025-02-11 18:48:40|1230.51|1227.51|1230.3|1227.3|1230.51|1227.51|1230.3|1227.3|0
1739299730000|2025-02-11 18:48:50|1230.51|1227.51|1230.3|1227.3|1230.51|1227.51|1230.3|1227.3|0
1739299740000|2025-02-11 18:49:00|1230.08|1227.08|1230.73|1227.73|1230.73|1227.73|1230.08|1227.08|0
1739299750000|2025-02-11 18:49:10|1230.95|1227.95|1230.73|1227.73|1230.95|1227.95|1230.73|1227.73|0
1739299760000|2025-02-11 18:49:20|1230.95|1227.95|1230.95|1227.95|1230.95|1227.95|1230.95|1227.95|0
1739299770000|2025-02-11 18:49:30|1230.73|1227.73|1230.3|1227.3|1230.73|1227.73|1230.3|1227.3|0
1739299780000|2025-02-11 18:49:40|1230.08|1227.08|1229.64|1226.64|1230.08|1227.08|1229.64|1226.64|0
1739299790000|2025-02-11 18:49:50|1229.86|1226.86|1229.86|1226.86|1230.08|1227.08|1229.86|1226.86|0
1739299800000|2025-02-11 18:50:00|1229.64|1226.64|1229.2|1226.2|1229.64|1226.64|1229.2|1226.2|0
1739299810000|2025-02-11 18:50:10|1229.42|1226.42|1229.2|1226.2|1229.42|1226.42|1229.2|1226.2|0
1739299820000|2025-02-11 18:50:20|1229.42|1226.42|1229.42|1226.42|1229.42|1226.42|1229.2|1226.2|0
1739299830000|2025-02-11 18:50:30|1229.2|1226.2|1229.2|1226.2|1229.2|1226.2|1229.2|1226.2|0
1739299840000|2025-02-11 18:50:40|1228.98|1225.98|1228.33|1225.33|1228.98|1225.98|1228.33|1225.33|0
1739299850000|2025-02-11 18:50:50|1228.11|1225.11|1227.89|1224.89|1228.11|1225.11|1227.89|1224.89|0
1739299860000|2025-02-11 18:51:00|1227.67|1224.67|1227.46|1224.46|1227.67|1224.67|1227.46|1224.46|0
1739299870000|2025-02-11 18:51:10|1227.24|1224.24|1228.11|1225.11|1228.11|1225.11|1227.24|1224.24|0
1739299880000|2025-02-11 18:51:20|1227.89|1224.89|1227.67|1224.67|1227.89|1224.89|1227.67|1224.67|0
1739299890000|2025-02-11 18:51:30|1228.11|1225.11|1228.11|1225.11|1228.33|1225.33|1228.11|1225.11|0
1739299900000|2025-02-11 18:51:40|1228.33|1225.33|1227.67|1224.67|1228.33|1225.33|1227.67|1224.67|0
1739299910000|2025-02-11 18:51:50|1227.89|1224.89|1227.89|1224.89|1228.11|1225.11|1227.89|1224.89|0
1739299920000|2025-02-11 18:52:00|1228.33|1225.33|1228.33|1225.33|1228.33|1225.33|1227.89|1224.89|0
1739299930000|2025-02-11 18:52:10|1228.11|1225.11|1228.33|1225.33|1228.33|1225.33|1228.11|1225.11|0
1739299940000|2025-02-11 18:52:20|1228.11|1225.11|1228.33|1225.33|1228.33|1225.33|1228.11|1225.11|0
1739299950000|2025-02-11 18:52:30|1228.11|1225.11|1228.11|1225.11|1228.11|1225.11|1228.11|1225.11|0
1739299960000|2025-02-11 18:52:40|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|0
1739299970000|2025-02-11 18:52:50|1228.11|1225.11|1227.89|1224.89|1228.11|1225.11|1227.67|1224.67|0
1739299980000|2025-02-11 18:53:00|1227.67|1224.67|1227.89|1224.89|1227.89|1224.89|1227.67|1224.67|0
1739299990000|2025-02-11 18:53:10|1227.67|1224.67|1227.67|1224.67|1227.89|1224.89|1227.67|1224.67|0
1739300000000|2025-02-11 18:53:20|1227.89|1224.89|1227.89|1224.89|1228.33|1225.33|1227.89|1224.89|0
1739300010000|2025-02-11 18:53:30|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|0
1739300020000|2025-02-11 18:53:40|1227.89|1224.89|1228.11|1225.11|1228.33|1225.33|1227.89|1224.89|0
1739300040000|2025-02-11 18:54:00|1228.33|1225.33|1228.11|1225.11|1228.33|1225.33|1227.89|1224.89|0
1739300050000|2025-02-11 18:54:10|1228.33|1225.33|1228.33|1225.33|1228.55|1225.55|1228.33|1225.33|0
1739300060000|2025-02-11 18:54:20|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|1228.55|1225.55|0
1739300070000|2025-02-11 18:54:30|1228.33|1225.33|1228.33|1225.33|1228.55|1225.55|1228.33|1225.33|0
1739300080000|2025-02-11 18:54:40|1228.11|1225.11|1228.33|1225.33|1228.33|1225.33|1228.11|1225.11|0
1739300090000|2025-02-11 18:54:50|1228.11|1225.11|1227.67|1224.67|1228.11|1225.11|1227.67|1224.67|0
1739300100000|2025-02-11 18:55:00|1227.24|1224.24|1226.36|1223.36|1227.24|1224.24|1226.36|1223.36|0
1739300110000|2025-02-11 18:55:10|1226.58|1223.58|1226.8|1223.8|1226.8|1223.8|1226.58|1223.58|0
1739300120000|2025-02-11 18:55:20|1226.58|1223.58|1226.36|1223.36|1226.58|1223.58|1226.36|1223.36|0
1739300130000|2025-02-11 18:55:30|1226.58|1223.58|1226.58|1223.58|1226.8|1223.8|1226.58|1223.58|0
1739300140000|2025-02-11 18:55:40|1227.02|1224.02|1227.24|1224.24|1227.24|1224.24|1227.02|1224.02|0
1739300150000|2025-02-11 18:55:50|1227.45|1224.45|1227.24|1224.24|1227.45|1224.45|1227.24|1224.24|0
1739300160000|2025-02-11 18:56:00|1227.45|1224.45|1227.67|1224.67|1227.67|1224.67|1227.45|1224.45|0
1739300170000|2025-02-11 18:56:10|1228.11|1225.11|1227.89|1224.89|1228.11|1225.11|1227.89|1224.89|0
1739300180000|2025-02-11 18:56:20|1228.11|1225.11|1227.45|1224.45|1228.11|1225.11|1227.45|1224.45|0
1739300190000|2025-02-11 18:56:30|1227.24|1224.24|1227.24|1224.24|1227.24|1224.24|1227.24|1224.24|0
1739300200000|2025-02-11 18:56:40|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|0
1739300210000|2025-02-11 18:56:50|1227.67|1224.67|1226.8|1223.8|1227.67|1224.67|1226.8|1223.8|0
1739300220000|2025-02-11 18:57:00|1226.58|1223.58|1226.58|1223.58|1226.58|1223.58|1226.36|1223.36|0
1739300230000|2025-02-11 18:57:10|1226.8|1223.8|1226.8|1223.8|1226.8|1223.8|1226.8|1223.8|0
1739300240000|2025-02-11 18:57:20|1226.58|1223.58|1226.8|1223.8|1226.8|1223.8|1226.58|1223.58|0
1739300250000|2025-02-11 18:57:30|1227.24|1224.24|1227.45|1224.45|1227.45|1224.45|1227.24|1224.24|0
1739300260000|2025-02-11 18:57:40|1227.24|1224.24|1227.24|1224.24|1227.24|1224.24|1227.24|1224.24|0
1739300270000|2025-02-11 18:57:50|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|0
1739300280000|2025-02-11 18:58:00|1227.24|1224.24|1227.02|1224.02|1227.24|1224.24|1227.02|1224.02|0
1739300290000|2025-02-11 18:58:10|1226.8|1223.8|1227.02|1224.02|1227.02|1224.02|1226.8|1223.8|0
1739300300000|2025-02-11 18:58:20|1226.8|1223.8|1226.8|1223.8|1227.02|1224.02|1226.8|1223.8|0
1739300310000|2025-02-11 18:58:30|1226.58|1223.58|1226.58|1223.58|1226.58|1223.58|1226.58|1223.58|0
1739300320000|2025-02-11 18:58:40|1226.8|1223.8|1226.58|1223.58|1226.8|1223.8|1226.58|1223.58|0
1739300330000|2025-02-11 18:58:50|1226.8|1223.8|1226.8|1223.8|1226.8|1223.8|1226.8|1223.8|0
1739300340000|2025-02-11 18:59:00|1227.02|1224.02|1226.58|1223.58|1227.02|1224.02|1226.58|1223.58|0
1739300350000|2025-02-11 18:59:10|1226.36|1223.36|1226.58|1223.58|1226.58|1223.58|1226.36|1223.36|0
1739300360000|2025-02-11 18:59:20|1226.8|1223.8|1227.02|1224.02|1227.02|1224.02|1226.8|1223.8|0
1739300370000|2025-02-11 18:59:30|1226.8|1223.8|1227.23|1224.23|1227.23|1224.23|1226.8|1223.8|0
1739300380000|2025-02-11 18:59:40|1227.02|1224.02|1226.8|1223.8|1227.02|1224.02|1226.8|1223.8|0
1739300390000|2025-02-11 18:59:50|1226.36|1223.36|1226.58|1223.58|1226.58|1223.58|1226.36|1223.36|0
1739300400000|2025-02-11 19:00:00|1226.14|1223.14|1225.92|1222.92|1226.14|1223.14|1225.92|1222.92|0
1739300410000|2025-02-11 19:00:10|1226.14|1223.14|1226.58|1223.58|1226.58|1223.58|1226.14|1223.14|0
1739300420000|2025-02-11 19:00:20|1226.8|1223.8|1227.23|1224.23|1227.23|1224.23|1226.8|1223.8|0
1739300430000|2025-02-11 19:00:30|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|1227.23|1224.23|0
1739300440000|2025-02-11 19:00:40|1227.23|1224.23|1227.23|1224.23|1227.23|1224.23|1226.8|1223.8|0
1739300450000|2025-02-11 19:00:50|1227.02|1224.02|1227.23|1224.23|1227.23|1224.23|1227.02|1224.02|0
1739300460000|2025-02-11 19:01:00|1227.02|1224.02|1226.58|1223.58|1227.02|1224.02|1226.58|1223.58|0
1739300470000|2025-02-11 19:01:10|1227.02|1224.02|1226.8|1223.8|1227.02|1224.02|1226.8|1223.8|0
1739300480000|2025-02-11 19:01:20|1227.02|1224.02|1227.23|1224.23|1227.23|1224.23|1226.8|1223.8|0
1739300490000|2025-02-11 19:01:30|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|0
1739300500000|2025-02-11 19:01:40|1227.23|1224.23|1227.02|1224.02|1227.45|1224.45|1227.02|1224.02|0
1739300510000|2025-02-11 19:01:50|1227.23|1224.23|1227.23|1224.23|1227.45|1224.45|1227.02|1224.02|0
1739300520000|2025-02-11 19:02:00|1227.02|1224.02|1227.02|1224.02|1227.02|1224.02|1226.8|1223.8|0
1739300530000|2025-02-11 19:02:10|1227.23|1224.23|1226.8|1223.8|1227.23|1224.23|1226.8|1223.8|0
1739300540000|2025-02-11 19:02:20|1227.02|1224.02|1227.02|1224.02|1227.23|1224.23|1227.02|1224.02|0
1739300550000|2025-02-11 19:02:30|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|1227.23|1224.23|0
1739300560000|2025-02-11 19:02:40|1227.23|1224.23|1227.45|1224.45|1227.45|1224.45|1227.23|1224.23|0
1739300570000|2025-02-11 19:02:50|1227.23|1224.23|1227.23|1224.23|1227.23|1224.23|1227.23|1224.23|0
1739300580000|2025-02-11 19:03:00|1227.45|1224.45|1227.02|1224.02|1227.45|1224.45|1227.02|1224.02|0
1739300590000|2025-02-11 19:03:10|1226.8|1223.8|1227.45|1224.45|1227.45|1224.45|1226.8|1223.8|0
1739300600000|2025-02-11 19:03:20|1227.23|1224.23|1227.45|1224.45|1227.45|1224.45|1227.23|1224.23|0
1739300610000|2025-02-11 19:03:30|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|0
1739300620000|2025-02-11 19:03:40|1227.45|1224.45|1227.23|1224.23|1227.67|1224.67|1227.23|1224.23|0
1739300630000|2025-02-11 19:03:50|1227.02|1224.02|1227.23|1224.23|1227.23|1224.23|1227.02|1224.02|0
1739300640000|2025-02-11 19:04:00|1227.45|1224.45|1227.89|1224.89|1227.89|1224.89|1227.45|1224.45|0
1739300650000|2025-02-11 19:04:10|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|1227.45|1224.45|0
1739300660000|2025-02-11 19:04:20|1227.45|1224.45|1227.67|1224.67|1227.67|1224.67|1227.45|1224.45|0
1739300670000|2025-02-11 19:04:30|1228.11|1225.11|1228.11|1225.11|1228.33|1225.33|1228.11|1225.11|0
1739300680000|2025-02-11 19:04:40|1228.33|1225.33|1228.33|1225.33|1228.33|1225.33|1228.33|1225.33|0
1739300690000|2025-02-11 19:04:50|1228.11|1225.11|1228.33|1225.33|1228.33|1225.33|1228.11|1225.11|0
1739300700000|2025-02-11 19:05:00|1228.11|1225.11|1227.89|1224.89|1228.11|1225.11|1227.67|1224.67|0
1739300710000|2025-02-11 19:05:10|1228.11|1225.11|1228.33|1225.33|1228.54|1225.54|1228.11|1225.11|0
1739300720000|2025-02-11 19:05:20|1228.11|1225.11|1228.11|1225.11|1228.11|1225.11|1228.11|1225.11|0
1739300730000|2025-02-11 19:05:30|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|0
1739300740000|2025-02-11 19:05:40|1228.11|1225.11|1227.45|1224.45|1228.11|1225.11|1227.45|1224.45|0
1739300750000|2025-02-11 19:05:50|1227.67|1224.67|1227.89|1224.89|1227.89|1224.89|1227.67|1224.67|0
1739300760000|2025-02-11 19:06:00|1227.67|1224.67|1227.89|1224.89|1227.89|1224.89|1227.67|1224.67|0
1739300770000|2025-02-11 19:06:10|1228.11|1225.11|1228.54|1225.54|1228.54|1225.54|1228.11|1225.11|0
1739300780000|2025-02-11 19:06:20|1228.33|1225.33|1228.33|1225.33|1228.33|1225.33|1228.11|1225.11|0
1739300790000|2025-02-11 19:06:30|1228.11|1225.11|1228.11|1225.11|1228.11|1225.11|1228.11|1225.11|0
1739300800000|2025-02-11 19:06:40|1227.99|1224.99|1228.11|1225.11|1228.11|1225.11|1227.99|1224.99|0
1739300810000|2025-02-11 19:06:50|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|0
1739300820000|2025-02-11 19:07:00|1227.67|1224.67|1227.89|1224.89|1227.89|1224.89|1227.45|1224.45|0
1739300830000|2025-02-11 19:07:10|1228.11|1225.11|1227.89|1224.89|1228.11|1225.11|1227.89|1224.89|0
1739300840000|2025-02-11 19:07:20|1228.11|1225.11|1228.33|1225.33|1228.33|1225.33|1228.11|1225.11|0
1739300850000|2025-02-11 19:07:30|1228.11|1225.11|1228.11|1225.11|1228.11|1225.11|1228.11|1225.11|0
1739300860000|2025-02-11 19:07:40|1228.33|1225.33|1228.11|1225.11|1228.33|1225.33|1228.11|1225.11|0
1739300870000|2025-02-11 19:07:50|1227.89|1224.89|1227.67|1224.67|1227.89|1224.89|1227.67|1224.67|0
1739300880000|2025-02-11 19:08:00|1227.45|1224.45|1226.58|1223.58|1227.45|1224.45|1226.58|1223.58|0
1739300890000|2025-02-11 19:08:10|1226.36|1223.36|1226.36|1223.36|1226.36|1223.36|1226.36|1223.36|0
1739300900000|2025-02-11 19:08:20|1226.14|1223.14|1226.36|1223.36|1226.36|1223.36|1226.14|1223.14|0
1739300910000|2025-02-11 19:08:30|1226.14|1223.14|1226.14|1223.14|1226.14|1223.14|1225.92|1222.92|0
1739300920000|2025-02-11 19:08:40|1226.36|1223.36|1226.8|1223.8|1226.8|1223.8|1226.36|1223.36|0
1739300930000|2025-02-11 19:08:50|1227.01|1224.01|1226.8|1223.8|1227.01|1224.01|1226.8|1223.8|0
1739300940000|2025-02-11 19:09:00|1227.01|1224.01|1227.01|1224.01|1227.01|1224.01|1227.01|1224.01|0
1739300950000|2025-02-11 19:09:10|1227.23|1224.23|1227.89|1224.89|1227.89|1224.89|1227.23|1224.23|0
1739300960000|2025-02-11 19:09:20|1227.67|1224.67|1227.45|1224.45|1227.67|1224.67|1227.45|1224.45|0
1739300970000|2025-02-11 19:09:30|1227.23|1224.23|1227.01|1224.01|1227.23|1224.23|1227.01|1224.01|0
1739300980000|2025-02-11 19:09:40|1226.8|1223.8|1227.01|1224.01|1227.01|1224.01|1226.8|1223.8|0
1739300990000|2025-02-11 19:09:50|1226.8|1223.8|1227.01|1224.01|1227.01|1224.01|1226.8|1223.8|0
1739301000000|2025-02-11 19:10:00|1227.23|1224.23|1227.23|1224.23|1227.23|1224.23|1227.01|1224.01|0
1739301010000|2025-02-11 19:10:10|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|1227.01|1224.01|0
1739301020000|2025-02-11 19:10:20|1227.23|1224.23|1227.45|1224.45|1227.45|1224.45|1227.23|1224.23|0
1739301030000|2025-02-11 19:10:30|1227.23|1224.23|1227.45|1224.45|1227.45|1224.45|1227.23|1224.23|0
1739301040000|2025-02-11 19:10:40|1227.23|1224.23|1227.45|1224.45|1227.67|1224.67|1227.23|1224.23|0
1739301050000|2025-02-11 19:10:50|1227.67|1224.67|1227.89|1224.89|1227.89|1224.89|1227.67|1224.67|0
1739301060000|2025-02-11 19:11:00|1227.67|1224.67|1227.45|1224.45|1227.89|1224.89|1227.45|1224.45|0
1739301070000|2025-02-11 19:11:10|1227.23|1224.23|1227.23|1224.23|1227.23|1224.23|1227.23|1224.23|0
1739301080000|2025-02-11 19:11:20|1226.8|1223.8|1226.8|1223.8|1226.8|1223.8|1226.8|1223.8|0
1739301090000|2025-02-11 19:11:30|1226.36|1223.36|1226.58|1223.58|1226.58|1223.58|1226.36|1223.36|0
1739301100000|2025-02-11 19:11:40|1226.8|1223.8|1226.36|1223.36|1226.8|1223.8|1226.36|1223.36|0
1739301110000|2025-02-11 19:11:50|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|0
1739301120000|2025-02-11 19:12:00|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739301130000|2025-02-11 19:12:10|1225.27|1222.27|1225.49|1222.49|1225.49|1222.49|1225.27|1222.27|0
1739301140000|2025-02-11 19:12:20|1225.27|1222.27|1225.27|1222.27|1225.27|1222.27|1224.83|1221.83|0
1739301150000|2025-02-11 19:12:30|1225.49|1222.49|1225.48|1222.48|1225.49|1222.49|1225.48|1222.48|0
1739301160000|2025-02-11 19:12:40|1225.7|1222.7|1225.48|1222.48|1225.7|1222.7|1225.48|1222.48|0
1739301180000|2025-02-11 19:13:00|1225.37|1222.37|1225.7|1222.7|1225.7|1222.7|1225.37|1222.37|0
1739301190000|2025-02-11 19:13:10|1226.14|1223.14|1225.92|1222.92|1226.14|1223.14|1225.7|1222.7|0
1739301200000|2025-02-11 19:13:20|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739301210000|2025-02-11 19:13:30|1225.92|1222.92|1226.14|1223.14|1226.36|1223.36|1225.92|1222.92|0
1739301220000|2025-02-11 19:13:40|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.7|1222.7|0
1739301230000|2025-02-11 19:13:50|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739301240000|2025-02-11 19:14:00|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.7|1222.7|0
1739301250000|2025-02-11 19:14:10|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.48|1222.48|0
1739301290000|2025-02-11 19:14:50|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|1225.48|1222.48|0
1739301300000|2025-02-11 19:15:00|1225.27|1222.27|1225.27|1222.27|1225.27|1222.27|1225.27|1222.27|0
1739301310000|2025-02-11 19:15:10|1225.05|1222.05|1225.05|1222.05|1225.27|1222.27|1225.05|1222.05|0
1739301320000|2025-02-11 19:15:20|1225.27|1222.27|1225.05|1222.05|1225.48|1222.48|1225.05|1222.05|0
1739301330000|2025-02-11 19:15:30|1225.27|1222.27|1225.92|1222.92|1225.92|1222.92|1225.27|1222.27|0
1739301340000|2025-02-11 19:15:40|1226.14|1223.14|1226.36|1223.36|1226.36|1223.36|1225.92|1222.92|0
1739301350000|2025-02-11 19:15:50|1226.14|1223.14|1226.14|1223.14|1226.14|1223.14|1225.92|1222.92|0
1739301360000|2025-02-11 19:16:00|1226.36|1223.36|1226.14|1223.14|1226.58|1223.58|1226.14|1223.14|0
1739301370000|2025-02-11 19:16:10|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|0
1739301380000|2025-02-11 19:16:20|1225.92|1222.92|1226.14|1223.14|1226.14|1223.14|1225.92|1222.92|0
1739301390000|2025-02-11 19:16:30|1226.36|1223.36|1226.36|1223.36|1226.36|1223.36|1226.36|1223.36|0
1739301400000|2025-02-11 19:16:40|1226.58|1223.58|1226.58|1223.58|1226.58|1223.58|1226.58|1223.58|0
1739301410000|2025-02-11 19:16:50|1226.36|1223.36|1226.36|1223.36|1226.58|1223.58|1226.36|1223.36|0
1739301420000|2025-02-11 19:17:00|1226.58|1223.58|1227.01|1224.01|1227.01|1224.01|1226.58|1223.58|0
1739301430000|2025-02-11 19:17:10|1226.79|1223.79|1226.58|1223.58|1226.79|1223.79|1226.58|1223.58|0
1739301440000|2025-02-11 19:17:20|1226.36|1223.36|1226.14|1223.14|1226.36|1223.36|1226.14|1223.14|0
1739301450000|2025-02-11 19:17:30|1225.92|1222.92|1225.7|1222.7|1225.92|1222.92|1225.7|1222.7|0
1739301460000|2025-02-11 19:17:40|1225.92|1222.92|1226.14|1223.14|1226.14|1223.14|1225.92|1222.92|0
1739301470000|2025-02-11 19:17:50|1226.36|1223.36|1225.92|1222.92|1226.36|1223.36|1225.92|1222.92|0
1739301480000|2025-02-11 19:18:00|1225.7|1222.7|1225.7|1222.7|1225.7|1222.7|1225.48|1222.48|0
1739301490000|2025-02-11 19:18:10|1225.92|1222.92|1225.7|1222.7|1225.92|1222.92|1225.7|1222.7|0
1739301500000|2025-02-11 19:18:20|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.7|1222.7|0
1739301510000|2025-02-11 19:18:30|1225.7|1222.7|1225.7|1222.7|1225.92|1222.92|1225.7|1222.7|0
1739301520000|2025-02-11 19:18:40|1226.14|1223.14|1225.7|1222.7|1226.14|1223.14|1225.7|1222.7|0
1739301530000|2025-02-11 19:18:50|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|1225.92|1222.92|0
1739301540000|2025-02-11 19:19:00|1225.7|1222.7|1226.36|1223.36|1226.36|1223.36|1225.7|1222.7|0
1739301550000|2025-02-11 19:19:10|1226.14|1223.14|1226.14|1223.14|1226.36|1223.36|1226.14|1223.14|0
1739301560000|2025-02-11 19:19:20|1226.36|1223.36|1225.92|1222.92|1226.36|1223.36|1225.92|1222.92|0
1739301570000|2025-02-11 19:19:30|1226.14|1223.14|1226.14|1223.14|1226.36|1223.36|1226.14|1223.14|0
1739301580000|2025-02-11 19:19:40|1226.36|1223.36|1226.14|1223.14|1226.36|1223.36|1226.14|1223.14|0
1739301590000|2025-02-11 19:19:50|1226.36|1223.36|1226.14|1223.14|1226.36|1223.36|1226.14|1223.14|0
1739301600000|2025-02-11 19:20:00|1226.36|1223.36|1226.14|1223.14|1226.36|1223.36|1226.14|1223.14|0
1739301610000|2025-02-11 19:20:10|1226.36|1223.36|1226.58|1223.58|1226.58|1223.58|1226.14|1223.14|0
1739301620000|2025-02-11 19:20:20|1226.36|1223.36|1226.58|1223.58|1226.79|1223.79|1226.36|1223.36|0
1739301630000|2025-02-11 19:20:30|1226.79|1223.79|1227.23|1224.23|1227.23|1224.23|1226.79|1223.79|0
1739301640000|2025-02-11 19:20:40|1227.01|1224.01|1227.23|1224.23|1227.23|1224.23|1227.01|1224.01|0
1739301660000|2025-02-11 19:21:00|1227.01|1224.01|1227.01|1224.01|1227.01|1224.01|1227.01|1224.01|0
1739301670000|2025-02-11 19:21:10|1227.23|1224.23|1227.01|1224.01|1227.23|1224.23|1227.01|1224.01|0
1739301680000|2025-02-11 19:21:20|1226.79|1223.79|1226.79|1223.79|1226.79|1223.79|1226.58|1223.58|0
1739301690000|2025-02-11 19:21:30|1227.01|1224.01|1227.23|1224.23|1227.45|1224.45|1227.01|1224.01|0
1739301700000|2025-02-11 19:21:40|1227.01|1224.01|1227.23|1224.23|1227.23|1224.23|1227.01|1224.01|0
1739301720000|2025-02-11 19:22:00|1227.45|1224.45|1227.89|1224.89|1227.89|1224.89|1227.45|1224.45|0
1739301730000|2025-02-11 19:22:10|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|1227.45|1224.45|0
1739301740000|2025-02-11 19:22:20|1227.45|1224.45|1227.23|1224.23|1227.45|1224.45|1227.23|1224.23|0
1739301750000|2025-02-11 19:22:30|1227.01|1224.01|1227.23|1224.23|1227.23|1224.23|1227.01|1224.01|0
1739301760000|2025-02-11 19:22:40|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|0
1739301770000|2025-02-11 19:22:50|1227.23|1224.23|1227.67|1224.67|1227.67|1224.67|1227.23|1224.23|0
1739301780000|2025-02-11 19:23:00|1228.1|1225.1|1227.67|1224.67|1228.1|1225.1|1227.67|1224.67|0
1739301810000|2025-02-11 19:23:30|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|0
1739301820000|2025-02-11 19:23:40|1227.67|1224.67|1227.67|1224.67|1227.89|1224.89|1227.67|1224.67|0
1739301830000|2025-02-11 19:23:50|1227.45|1224.45|1227.67|1224.67|1227.67|1224.67|1227.45|1224.45|0
1739301840000|2025-02-11 19:24:00|1227.77|1224.77|1227.45|1224.45|1227.77|1224.77|1227.45|1224.45|0
1739301850000|2025-02-11 19:24:10|1227.67|1224.67|1227.45|1224.45|1227.67|1224.67|1227.45|1224.45|0
1739301860000|2025-02-11 19:24:20|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|0
1739301870000|2025-02-11 19:24:30|1227.89|1224.89|1227.45|1224.45|1227.89|1224.89|1227.45|1224.45|0
1739301880000|2025-02-11 19:24:40|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|0
1739301890000|2025-02-11 19:24:50|1227.45|1224.45|1227.67|1224.67|1227.67|1224.67|1227.45|1224.45|0
1739301900000|2025-02-11 19:25:00|1227.89|1224.89|1228.32|1225.32|1228.32|1225.32|1227.89|1224.89|0
1739301910000|2025-02-11 19:25:10|1228.1|1225.1|1228.1|1225.1|1228.1|1225.1|1228.1|1225.1|0
1739301930000|2025-02-11 19:25:30|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|0
1739301940000|2025-02-11 19:25:40|1228.1|1225.1|1228.1|1225.1|1228.1|1225.1|1227.89|1224.89|0
1739301950000|2025-02-11 19:25:50|1227.89|1224.89|1227.89|1224.89|1227.89|1224.89|1227.67|1224.67|0
1739301960000|2025-02-11 19:26:00|1228.1|1225.1|1228.1|1225.1|1228.1|1225.1|1227.89|1224.89|0
1739301980000|2025-02-11 19:26:20|1228.32|1225.32|1228.1|1225.1|1228.32|1225.32|1228.1|1225.1|0
1739301990000|2025-02-11 19:26:30|1228.32|1225.32|1228.1|1225.1|1228.32|1225.32|1228.1|1225.1|0
1739302000000|2025-02-11 19:26:40|1227.88|1224.88|1227.88|1224.88|1227.88|1224.88|1227.88|1224.88|0
1739302010000|2025-02-11 19:26:50|1228.1|1225.1|1227.67|1224.67|1228.1|1225.1|1227.67|1224.67|0
1739302020000|2025-02-11 19:27:00|1227.45|1224.45|1227.01|1224.01|1227.45|1224.45|1227.01|1224.01|0
1739302030000|2025-02-11 19:27:10|1227.12|1224.12|1227.45|1224.45|1227.45|1224.45|1227.12|1224.12|0
1739302040000|2025-02-11 19:27:20|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|0
1739302060000|2025-02-11 19:27:40|1227.88|1224.88|1227.88|1224.88|1227.88|1224.88|1227.67|1224.67|0
1739302070000|2025-02-11 19:27:50|1227.67|1224.67|1227.23|1224.23|1227.67|1224.67|1227.23|1224.23|0
1739302080000|2025-02-11 19:28:00|1227.45|1224.45|1227.45|1224.45|1227.67|1224.67|1227.45|1224.45|0
1739302090000|2025-02-11 19:28:10|1227.23|1224.23|1227.67|1224.67|1227.67|1224.67|1227.23|1224.23|0
1739302100000|2025-02-11 19:28:20|1227.45|1224.45|1227.45|1224.45|1227.67|1224.67|1227.45|1224.45|0
1739302110000|2025-02-11 19:28:30|1227.67|1224.67|1227.23|1224.23|1227.67|1224.67|1227.23|1224.23|0
1739302120000|2025-02-11 19:28:40|1227.45|1224.45|1227.88|1224.88|1227.88|1224.88|1227.45|1224.45|0
1739302130000|2025-02-11 19:28:50|1228.1|1225.1|1227.67|1224.67|1228.1|1225.1|1227.67|1224.67|0
1739302140000|2025-02-11 19:29:00|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|1227.45|1224.45|0
1739302150000|2025-02-11 19:29:10|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|1227.67|1224.67|0
1739302160000|2025-02-11 19:29:20|1227.88|1224.88|1228.1|1225.1|1228.1|1225.1|1227.88|1224.88|0
1739302170000|2025-02-11 19:29:30|1227.88|1224.88|1228.1|1225.1|1228.1|1225.1|1227.88|1224.88|0
1739302180000|2025-02-11 19:29:40|1227.88|1224.88|1227.67|1224.67|1227.88|1224.88|1227.67|1224.67|0
1739302200000|2025-02-11 19:30:00|1227.88|1224.88|1227.67|1224.67|1227.88|1224.88|1227.67|1224.67|0
1739302210000|2025-02-11 19:30:10|1228.1|1225.1|1228.54|1225.54|1228.54|1225.54|1228.1|1225.1|0
1739302220000|2025-02-11 19:30:20|1228.32|1225.32|1228.32|1225.32|1228.32|1225.32|1228.32|1225.32|0
1739302230000|2025-02-11 19:30:30|1228.1|1225.1|1228.54|1225.54|1228.54|1225.54|1228.1|1225.1|0
1739302240000|2025-02-11 19:30:40|1228.32|1225.32|1228.32|1225.32|1228.54|1225.54|1228.32|1225.32|0
1739302260000|2025-02-11 19:31:00|1228.54|1225.54|1228.98|1225.98|1228.98|1225.98|1228.54|1225.54|0
1739302270000|2025-02-11 19:31:10|1229.63|1226.63|1229.41|1226.41|1229.63|1226.63|1229.41|1226.41|0
1739302280000|2025-02-11 19:31:20|1229.2|1226.2|1228.98|1225.98|1229.2|1226.2|1228.98|1225.98|0
1739302290000|2025-02-11 19:31:30|1229.2|1226.2|1228.98|1225.98|1229.41|1226.41|1228.98|1225.98|0
1739302300000|2025-02-11 19:31:40|1229.19|1226.19|1228.98|1225.98|1229.19|1226.19|1228.76|1225.76|0
1739302310000|2025-02-11 19:31:50|1228.76|1225.76|1228.76|1225.76|1228.76|1225.76|1228.54|1225.54|0
1739302320000|2025-02-11 19:32:00|1228.98|1225.98|1228.98|1225.98|1229.19|1226.19|1228.98|1225.98|0
1739302330000|2025-02-11 19:32:10|1228.76|1225.76|1228.98|1225.98|1228.98|1225.98|1228.76|1225.76|0
1739302340000|2025-02-11 19:32:20|1228.76|1225.76|1228.32|1225.32|1228.76|1225.76|1228.32|1225.32|0
1739302350000|2025-02-11 19:32:30|1228.76|1225.76|1228.98|1225.98|1228.98|1225.98|1228.76|1225.76|0
1739302360000|2025-02-11 19:32:40|1228.86|1225.86|1228.98|1225.98|1228.98|1225.98|1228.76|1225.76|0
1739302370000|2025-02-11 19:32:50|1228.76|1225.76|1228.54|1225.54|1228.76|1225.76|1228.54|1225.54|0
1739302380000|2025-02-11 19:33:00|1228.32|1225.32|1228.54|1225.54|1228.54|1225.54|1228.32|1225.32|0
1739302390000|2025-02-11 19:33:10|1228.32|1225.32|1228.54|1225.54|1228.54|1225.54|1228.32|1225.32|0
1739302400000|2025-02-11 19:33:20|1228.76|1225.76|1228.32|1225.32|1228.76|1225.76|1228.32|1225.32|0
1739302410000|2025-02-11 19:33:30|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|1228.32|1225.32|0
1739302420000|2025-02-11 19:33:40|1228.32|1225.32|1228.32|1225.32|1228.32|1225.32|1228.32|1225.32|0
1739302430000|2025-02-11 19:33:50|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|0
1739302440000|2025-02-11 19:34:00|1228.76|1225.76|1228.54|1225.54|1228.76|1225.76|1228.54|1225.54|0
1739302450000|2025-02-11 19:34:10|1228.32|1225.32|1228.1|1225.1|1228.32|1225.32|1228.1|1225.1|0
1739302460000|2025-02-11 19:34:20|1227.88|1224.88|1228.32|1225.32|1228.54|1225.54|1227.88|1224.88|0
1739302470000|2025-02-11 19:34:30|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|0
1739302480000|2025-02-11 19:34:40|1228.32|1225.32|1228.54|1225.54|1228.54|1225.54|1228.32|1225.32|0
1739302490000|2025-02-11 19:34:50|1228.32|1225.32|1228.32|1225.32|1228.32|1225.32|1228.1|1225.1|0
1739302500000|2025-02-11 19:35:00|1228.1|1225.1|1228.32|1225.32|1228.32|1225.32|1228.1|1225.1|0
1739302510000|2025-02-11 19:35:10|1228.54|1225.54|1228.32|1225.32|1228.54|1225.54|1228.32|1225.32|0
1739302520000|2025-02-11 19:35:20|1228.1|1225.1|1228.1|1225.1|1228.1|1225.1|1228.1|1225.1|0
1739302530000|2025-02-11 19:35:30|1228.32|1225.32|1228.32|1225.32|1228.32|1225.32|1228.1|1225.1|0
1739302540000|2025-02-11 19:35:40|1228.54|1225.54|1228.32|1225.32|1228.54|1225.54|1228.32|1225.32|0
1739302550000|2025-02-11 19:35:50|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|1228.32|1225.32|0
1739302570000|2025-02-11 19:36:10|1228.76|1225.76|1228.76|1225.76|1228.76|1225.76|1228.76|1225.76|0
1739302580000|2025-02-11 19:36:20|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|1228.54|1225.54|0
1739302590000|2025-02-11 19:36:30|1228.32|1225.32|1228.32|1225.32|1228.32|1225.32|1228.32|1225.32|0
1739302600000|2025-02-11 19:36:40|1228.76|1225.76|1228.54|1225.54|1228.76|1225.76|1228.54|1225.54|0
1739302610000|2025-02-11 19:36:50|1228.76|1225.76|1228.76|1225.76|1228.76|1225.76|1228.76|1225.76|0
1739302620000|2025-02-11 19:37:00|1228.98|1225.98|1228.76|1225.76|1228.98|1225.98|1228.76|1225.76|0
1739302630000|2025-02-11 19:37:10|1228.54|1225.54|1228.76|1225.76|1228.76|1225.76|1228.54|1225.54|0
1739302640000|2025-02-11 19:37:20|1228.98|1225.98|1228.98|1225.98|1228.98|1225.98|1228.98|1225.98|0
1739302650000|2025-02-11 19:37:30|1229.19|1226.19|1229.41|1226.41|1229.63|1226.63|1229.19|1226.19|0
1739302660000|2025-02-11 19:37:40|1229.19|1226.19|1229.19|1226.19|1229.19|1226.19|1229.19|1226.19|0
1739302670000|2025-02-11 19:37:50|1229.41|1226.41|1229.41|1226.41|1229.41|1226.41|1229.41|1226.41|0
1739302680000|2025-02-11 19:38:00|1229.19|1226.19|1229.41|1226.41|1229.63|1226.63|1229.19|1226.19|0
1739302690000|2025-02-11 19:38:10|1229.63|1226.63|1229.63|1226.63|1229.85|1226.85|1229.63|1226.63|0
1739302700000|2025-02-11 19:38:20|1229.19|1226.19|1229.85|1226.85|1229.85|1226.85|1229.19|1226.19|0
1739302710000|2025-02-11 19:38:30|1229.63|1226.63|1229.63|1226.63|1229.63|1226.63|1229.63|1226.63|0
1739302720000|2025-02-11 19:38:40|1229.85|1226.85|1229.85|1226.85|1229.85|1226.85|1229.85|1226.85|0
1739302730000|2025-02-11 19:38:50|1229.63|1226.63|1230.07|1227.07|1230.07|1227.07|1229.63|1226.63|0
1739302740000|2025-02-11 19:39:00|1230.29|1227.29|1230.07|1227.07|1230.29|1227.29|1230.07|1227.07|0
1739302750000|2025-02-11 19:39:10|1230.29|1227.29|1231.16|1228.16|1231.16|1228.16|1230.29|1227.29|0
1739302760000|2025-02-11 19:39:20|1230.94|1227.94|1230.94|1227.94|1230.94|1227.94|1230.72|1227.72|0
1739302770000|2025-02-11 19:39:30|1230.72|1227.72|1230.72|1227.72|1230.72|1227.72|1230.72|1227.72|0
1739302780000|2025-02-11 19:39:40|1230.5|1227.5|1230.94|1227.94|1230.94|1227.94|1230.5|1227.5|0
1739302790000|2025-02-11 19:39:50|1230.72|1227.72|1231.16|1228.16|1231.16|1228.16|1230.72|1227.72|0
1739302800000|2025-02-11 19:40:00|1231.6|1228.6|1231.6|1228.6|1232.04|1229.04|1231.6|1228.6|0
1739302810000|2025-02-11 19:40:10|1231.82|1228.82|1232.04|1229.04|1232.04|1229.04|1231.82|1228.82|0
1739302820000|2025-02-11 19:40:20|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|1232.25|1229.25|0
1739302830000|2025-02-11 19:40:30|1232.04|1229.04|1232.91|1229.91|1232.91|1229.91|1232.04|1229.04|0
1739302840000|2025-02-11 19:40:40|1234.22|1231.22|1234.22|1231.22|1234.22|1231.22|1234|1231|0
1739302850000|2025-02-11 19:40:50|1234|1231|1233.78|1230.78|1234|1231|1233.78|1230.78|0
1739302860000|2025-02-11 19:41:00|1233.57|1230.57|1233.35|1230.35|1233.57|1230.57|1233.35|1230.35|0
1739302870000|2025-02-11 19:41:10|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|1233.57|1230.57|0
1739302880000|2025-02-11 19:41:20|1233.78|1230.78|1234.22|1231.22|1234.22|1231.22|1233.78|1230.78|0
1739302890000|2025-02-11 19:41:30|1234.44|1231.44|1234.44|1231.44|1234.44|1231.44|1234|1231|0
1739302900000|2025-02-11 19:41:40|1235.75|1232.75|1235.75|1232.75|1235.75|1232.75|1235.53|1232.53|0
1739302910000|2025-02-11 19:41:50|1235.97|1232.97|1235.53|1232.53|1235.97|1232.97|1235.32|1232.32|0
1739302920000|2025-02-11 19:42:00|1235.97|1232.97|1236.19|1233.19|1236.19|1233.19|1235.97|1232.97|0
1739302930000|2025-02-11 19:42:10|1236.41|1233.41|1237.29|1234.29|1237.29|1234.29|1236.41|1233.41|0
1739302940000|2025-02-11 19:42:20|1237.07|1234.07|1237.29|1234.29|1237.5|1234.5|1237.07|1234.07|0
1739302950000|2025-02-11 19:42:30|1237.07|1234.07|1236.41|1233.41|1237.07|1234.07|1236.41|1233.41|0
1739302960000|2025-02-11 19:42:40|1236.19|1233.19|1235.53|1232.53|1236.19|1233.19|1235.53|1232.53|0
1739302970000|2025-02-11 19:42:50|1235.32|1232.32|1235.53|1232.53|1235.53|1232.53|1235.32|1232.32|0
1739302980000|2025-02-11 19:43:00|1235.75|1232.75|1235.32|1232.32|1235.75|1232.75|1235.32|1232.32|0
1739302990000|2025-02-11 19:43:10|1235.53|1232.53|1235.66|1232.66|1235.66|1232.66|1235.32|1232.32|0
1739303000000|2025-02-11 19:43:20|1235.01|1232.01|1235.01|1232.01|1235.22|1232.22|1235.01|1232.01|0
1739303010000|2025-02-11 19:43:30|1234.79|1231.79|1235.01|1232.01|1235.01|1232.01|1234.79|1231.79|0
1739303020000|2025-02-11 19:43:40|1234.79|1231.79|1234.57|1231.57|1235.01|1232.01|1234.57|1231.57|0
1739303030000|2025-02-11 19:43:50|1234.13|1231.13|1234.13|1231.13|1234.35|1231.35|1234.13|1231.13|0
1739303040000|2025-02-11 19:44:00|1235.01|1232.01|1235.22|1232.22|1235.22|1232.22|1235.01|1232.01|0
1739303050000|2025-02-11 19:44:10|1235.44|1232.44|1235.44|1232.44|1235.44|1232.44|1235.22|1232.22|0
1739303060000|2025-02-11 19:44:20|1235.66|1232.66|1235.88|1232.88|1235.88|1232.88|1235.66|1232.66|0
1739303070000|2025-02-11 19:44:30|1235.66|1232.66|1235.63|1232.63|1235.85|1232.85|1235.63|1232.63|0
1739303080000|2025-02-11 19:44:40|1235.85|1232.85|1235.63|1232.63|1235.85|1232.85|1235.63|1232.63|0
1739303090000|2025-02-11 19:44:50|1235.85|1232.85|1235.85|1232.85|1235.85|1232.85|1235.85|1232.85|0
1739303100000|2025-02-11 19:45:00|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|0
1739303110000|2025-02-11 19:45:10|1235.63|1232.63|1235.41|1232.41|1235.63|1232.63|1235.41|1232.41|0
1739303120000|2025-02-11 19:45:20|1235.2|1232.2|1235.41|1232.41|1235.41|1232.41|1235.2|1232.2|0
1739303130000|2025-02-11 19:45:30|1235.2|1232.2|1234.76|1231.76|1235.2|1232.2|1234.76|1231.76|0
1739303140000|2025-02-11 19:45:40|1234.98|1231.98|1235.2|1232.2|1235.41|1232.41|1234.98|1231.98|0
1739303150000|2025-02-11 19:45:50|1234.98|1231.98|1235.2|1232.2|1235.2|1232.2|1234.98|1231.98|0
1739303160000|2025-02-11 19:46:00|1235.41|1232.41|1235.63|1232.63|1235.63|1232.63|1235.41|1232.41|0
1739303170000|2025-02-11 19:46:10|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|0
1739303180000|2025-02-11 19:46:20|1235.2|1232.2|1235.2|1232.2|1235.41|1232.41|1235.2|1232.2|0
1739303190000|2025-02-11 19:46:30|1234.98|1231.98|1234.1|1231.1|1234.98|1231.98|1234.1|1231.1|0
1739303200000|2025-02-11 19:46:40|1233.66|1230.66|1234.1|1231.1|1234.1|1231.1|1233.45|1230.45|0
1739303210000|2025-02-11 19:46:50|1234.54|1231.54|1234.76|1231.76|1234.76|1231.76|1234.32|1231.32|0
1739303220000|2025-02-11 19:47:00|1235.19|1232.19|1235.63|1232.63|1235.63|1232.63|1235.19|1232.19|0
1739303230000|2025-02-11 19:47:10|1235.41|1232.41|1234.76|1231.76|1235.41|1232.41|1234.76|1231.76|0
1739303240000|2025-02-11 19:47:20|1234.98|1231.98|1235.19|1232.19|1235.19|1232.19|1234.98|1231.98|0
1739303250000|2025-02-11 19:47:30|1234.98|1231.98|1234.98|1231.98|1235.19|1232.19|1234.98|1231.98|0
1739303260000|2025-02-11 19:47:40|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|0
1739303270000|2025-02-11 19:47:50|1235.19|1232.19|1234.76|1231.76|1235.19|1232.19|1234.76|1231.76|0
1739303280000|2025-02-11 19:48:00|1234.98|1231.98|1234.98|1231.98|1234.98|1231.98|1234.76|1231.76|0
1739303290000|2025-02-11 19:48:10|1234.76|1231.76|1234.76|1231.76|1234.98|1231.98|1234.76|1231.76|0
1739303300000|2025-02-11 19:48:20|1234.32|1231.32|1234.76|1231.76|1234.76|1231.76|1234.32|1231.32|0
1739303310000|2025-02-11 19:48:30|1234.54|1231.54|1234.32|1231.32|1234.54|1231.54|1234.32|1231.32|0
1739303320000|2025-02-11 19:48:40|1234.1|1231.1|1234.32|1231.32|1234.32|1231.32|1234.1|1231.1|0
1739303330000|2025-02-11 19:48:50|1234.1|1231.1|1234.32|1231.32|1234.32|1231.32|1234.1|1231.1|0
1739303340000|2025-02-11 19:49:00|1234.1|1231.1|1234.32|1231.32|1234.54|1231.54|1234.1|1231.1|0
1739303350000|2025-02-11 19:49:10|1234.54|1231.54|1234.98|1231.98|1234.98|1231.98|1234.54|1231.54|0
1739303360000|2025-02-11 19:49:20|1234.76|1231.76|1234.98|1231.98|1234.98|1231.98|1234.76|1231.76|0
1739303380000|2025-02-11 19:49:40|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|0
1739303390000|2025-02-11 19:49:50|1234.54|1231.54|1234.54|1231.54|1234.76|1231.76|1234.54|1231.54|0
1739303400000|2025-02-11 19:50:00|1234.76|1231.76|1234.98|1231.98|1234.98|1231.98|1234.76|1231.76|0
1739303410000|2025-02-11 19:50:10|1234.76|1231.76|1234.98|1231.98|1234.98|1231.98|1234.76|1231.76|0
1739303420000|2025-02-11 19:50:20|1235.19|1232.19|1235.19|1232.19|1235.19|1232.19|1234.98|1231.98|0
1739303430000|2025-02-11 19:50:30|1235.41|1232.41|1235.63|1232.63|1235.85|1232.85|1235.41|1232.41|0
1739303440000|2025-02-11 19:50:40|1235.41|1232.41|1235.63|1232.63|1235.63|1232.63|1235.41|1232.41|0
1739303450000|2025-02-11 19:50:50|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|0
1739303460000|2025-02-11 19:51:00|1235.63|1232.63|1235.63|1232.63|1235.63|1232.63|1235.63|1232.63|0
1739303470000|2025-02-11 19:51:10|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|0
1739303480000|2025-02-11 19:51:20|1235.19|1232.19|1235.19|1232.19|1235.41|1232.41|1235.19|1232.19|0
1739303490000|2025-02-11 19:51:30|1235.41|1232.41|1235.63|1232.63|1235.63|1232.63|1235.41|1232.41|0
1739303510000|2025-02-11 19:51:50|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|1235.19|1232.19|0
1739303520000|2025-02-11 19:52:00|1235.63|1232.63|1235.19|1232.19|1235.63|1232.63|1235.19|1232.19|0
1739303530000|2025-02-11 19:52:10|1234.98|1231.98|1235.19|1232.19|1235.19|1232.19|1234.98|1231.98|0
1739303540000|2025-02-11 19:52:20|1234.98|1231.98|1235.41|1232.41|1235.41|1232.41|1234.98|1231.98|0
1739303550000|2025-02-11 19:52:30|1235.19|1232.19|1235.19|1232.19|1235.41|1232.41|1235.19|1232.19|0
1739303560000|2025-02-11 19:52:40|1235.41|1232.41|1235.19|1232.19|1235.41|1232.41|1235.19|1232.19|0
1739303570000|2025-02-11 19:52:50|1234.97|1231.97|1234.76|1231.76|1234.97|1231.97|1234.54|1231.54|0
1739303580000|2025-02-11 19:53:00|1234.32|1231.32|1234.32|1231.32|1234.54|1231.54|1234.32|1231.32|0
1739303590000|2025-02-11 19:53:10|1234.54|1231.54|1234.54|1231.54|1234.54|1231.54|1234.54|1231.54|0
1739303600000|2025-02-11 19:53:20|1234.32|1231.32|1233.88|1230.88|1234.32|1231.32|1233.88|1230.88|0
1739303610000|2025-02-11 19:53:30|1234.1|1231.1|1234.1|1231.1|1234.32|1231.32|1234.1|1231.1|0
1739303620000|2025-02-11 19:53:40|1234.32|1231.32|1234.32|1231.32|1234.54|1231.54|1234.32|1231.32|0
1739303630000|2025-02-11 19:53:50|1234.54|1231.54|1234.54|1231.54|1234.76|1231.76|1234.54|1231.54|0
1739303640000|2025-02-11 19:54:00|1234.76|1231.76|1234.97|1231.97|1234.97|1231.97|1234.76|1231.76|0
1739303650000|2025-02-11 19:54:10|1234.76|1231.76|1234.97|1231.97|1234.97|1231.97|1234.76|1231.76|0
1739303670000|2025-02-11 19:54:30|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|0
1739303680000|2025-02-11 19:54:40|1234.97|1231.97|1234.76|1231.76|1234.97|1231.97|1234.76|1231.76|0
1739303690000|2025-02-11 19:54:50|1234.97|1231.97|1234.97|1231.97|1234.97|1231.97|1234.97|1231.97|0
1739303700000|2025-02-11 19:55:00|1234.76|1231.76|1234.97|1231.97|1234.97|1231.97|1234.76|1231.76|0
1739303710000|2025-02-11 19:55:10|1235.19|1232.19|1235.19|1232.19|1235.19|1232.19|1234.97|1231.97|0
1739303720000|2025-02-11 19:55:20|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|1235.41|1232.41|0
1739303730000|2025-02-11 19:55:30|1234.97|1231.97|1235.63|1232.63|1235.63|1232.63|1234.97|1231.97|0
1739303740000|2025-02-11 19:55:40|1235.85|1232.85|1235.63|1232.63|1235.85|1232.85|1235.63|1232.63|0
1739303760000|2025-02-11 19:56:00|1235.41|1232.41|1235.19|1232.19|1235.41|1232.41|1235.19|1232.19|0
1739303770000|2025-02-11 19:56:10|1234.97|1231.97|1234.97|1231.97|1234.97|1231.97|1234.97|1231.97|0
1739303780000|2025-02-11 19:56:20|1234.54|1231.54|1234.76|1231.76|1234.76|1231.76|1234.54|1231.54|0
1739303790000|2025-02-11 19:56:30|1235.19|1232.19|1234.97|1231.97|1235.19|1232.19|1234.97|1231.97|0
1739303800000|2025-02-11 19:56:40|1234.76|1231.76|1234.76|1231.76|1234.97|1231.97|1234.76|1231.76|0
1739303810000|2025-02-11 19:56:50|1234.97|1231.97|1234.97|1231.97|1234.97|1231.97|1234.76|1231.76|0
1739303820000|2025-02-11 19:57:00|1235.19|1232.19|1234.97|1231.97|1235.19|1232.19|1234.97|1231.97|0
1739303830000|2025-02-11 19:57:10|1235.41|1232.41|1234.76|1231.76|1235.41|1232.41|1234.76|1231.76|0
1739303840000|2025-02-11 19:57:20|1234.97|1231.97|1234.97|1231.97|1234.97|1231.97|1234.76|1231.76|0
1739303850000|2025-02-11 19:57:30|1234.76|1231.76|1234.76|1231.76|1234.97|1231.97|1234.76|1231.76|0
1739303860000|2025-02-11 19:57:40|1234.97|1231.97|1234.97|1231.97|1234.97|1231.97|1234.97|1231.97|0
1739303870000|2025-02-11 19:57:50|1234.76|1231.76|1234.54|1231.54|1234.76|1231.76|1234.54|1231.54|0
1739303880000|2025-02-11 19:58:00|1234.76|1231.76|1234.54|1231.54|1234.76|1231.76|1234.54|1231.54|0
1739303890000|2025-02-11 19:58:10|1234.76|1231.76|1234.97|1231.97|1234.97|1231.97|1234.76|1231.76|0
1739303900000|2025-02-11 19:58:20|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|1234.76|1231.76|0
1739303910000|2025-02-11 19:58:30|1234.97|1231.97|1234.76|1231.76|1234.97|1231.97|1234.76|1231.76|0
1739303920000|2025-02-11 19:58:40|1234.54|1231.54|1234.54|1231.54|1234.54|1231.54|1234.32|1231.32|0
1739303930000|2025-02-11 19:58:50|1234.76|1231.76|1234.64|1231.64|1234.76|1231.76|1234.54|1231.54|0
1739303940000|2025-02-11 19:59:00|1234.75|1231.75|1234.75|1231.75|1234.97|1231.97|1234.75|1231.75|0
1739303950000|2025-02-11 19:59:10|1234.54|1231.54|1234.32|1231.32|1234.54|1231.54|1234.32|1231.32|0
1739303960000|2025-02-11 19:59:20|1234.1|1231.1|1234.32|1231.32|1234.32|1231.32|1234.1|1231.1|0
1739303970000|2025-02-11 19:59:30|1234.1|1231.1|1233.88|1230.88|1234.1|1231.1|1233.88|1230.88|0
1739303980000|2025-02-11 19:59:40|1233.66|1230.66|1233.66|1230.66|1233.66|1230.66|1233.66|1230.66|0
1739303990000|2025-02-11 19:59:50|1233.88|1230.88|1233.88|1230.88|1234.1|1231.1|1233.88|1230.88|0
1739304000000|2025-02-11 20:00:00|1230.82|1228.82|1232.24|1230.24|1232.36|1230.36|1230.82|1228.82|0
1739304010000|2025-02-11 20:00:10|1232.14|1230.14|1232.1|1230.1|1232.32|1230.32|1232.1|1230.1|0
1739304020000|2025-02-11 20:00:20|1231.88|1229.88|1232.18|1230.18|1232.18|1230.18|1231.88|1229.88|0
1739304030000|2025-02-11 20:00:30|1232.04|1230.04|1232.04|1230.04|1232.26|1230.26|1231.82|1229.82|0
1739304040000|2025-02-11 20:00:40|1231.82|1229.82|1231.43|1229.43|1231.82|1229.82|1231.43|1229.43|0
1739304050000|2025-02-11 20:00:50|1231.22|1229.22|1231.55|1229.55|1231.55|1229.55|1231.22|1229.22|0
1739304060000|2025-02-11 20:01:00|1231.57|1229.57|1231.79|1229.79|1231.79|1229.79|1231.57|1229.57|0
1739304070000|2025-02-11 20:01:10|1232.01|1230.01|1231.92|1229.92|1232.02|1230.02|1231.92|1229.92|0
1739304080000|2025-02-11 20:01:20|1232.07|1230.07|1232.29|1230.29|1232.51|1230.51|1232.07|1230.07|0
1739304090000|2025-02-11 20:01:30|1232.51|1230.51|1232.35|1230.35|1232.51|1230.51|1232.35|1230.35|0
1739304100000|2025-02-11 20:01:40|1232.5|1230.5|1232.29|1230.29|1232.5|1230.5|1232.29|1230.29|0
1739304110000|2025-02-11 20:01:50|1232.31|1230.31|1232.31|1230.31|1232.31|1230.31|1232.31|1230.31|0
1739304120000|2025-02-11 20:02:00|1232.49|1230.49|1232.49|1230.49|1232.49|1230.49|1232.49|1230.49|0
1739304130000|2025-02-11 20:02:10|1232.63|1230.63|1232.85|1230.85|1233.07|1231.07|1232.63|1230.63|0
1739304140000|2025-02-11 20:02:20|1232.41|1230.41|1232.61|1230.61|1233.07|1231.07|1232.41|1230.41|0
1739304150000|2025-02-11 20:02:30|1232.39|1230.39|1232.69|1230.69|1232.8|1230.8|1232.39|1230.39|0
1739304160000|2025-02-11 20:02:40|1232.32|1230.32|1232.65|1230.65|1232.65|1230.65|1232.32|1230.32|0
1739304170000|2025-02-11 20:02:50|1232.58|1230.58|1232.36|1230.36|1232.58|1230.58|1232.36|1230.36|0
1739304180000|2025-02-11 20:03:00|1232.58|1230.58|1232.36|1230.36|1232.58|1230.58|1232.36|1230.36|0
1739304190000|2025-02-11 20:03:10|1232.14|1230.14|1232.09|1230.09|1232.58|1230.58|1232.09|1230.09|0
1739304200000|2025-02-11 20:03:20|1232.2|1230.2|1231.97|1229.97|1232.2|1230.2|1231.97|1229.97|0
1739304210000|2025-02-11 20:03:30|1232.22|1230.22|1232.54|1230.54|1232.54|1230.54|1231.97|1229.97|0
1739304220000|2025-02-11 20:03:40|1232.44|1230.44|1232.12|1230.12|1232.44|1230.44|1232.12|1230.12|0
1739304230000|2025-02-11 20:03:50|1232.36|1230.36|1232.36|1230.36|1232.36|1230.36|1232.36|1230.36|0
1739304240000|2025-02-11 20:04:00|1232.14|1230.14|1232.45|1230.45|1232.45|1230.45|1232.14|1230.14|0
1739304250000|2025-02-11 20:04:10|1232.02|1230.02|1231.78|1229.78|1232.02|1230.02|1231.78|1229.78|0
1739304260000|2025-02-11 20:04:20|1231.56|1229.56|1231.31|1229.31|1231.56|1229.56|1231.31|1229.31|0
1739304270000|2025-02-11 20:04:30|1231.53|1229.53|1231.53|1229.53|1231.53|1229.53|1231.53|1229.53|0
1739304280000|2025-02-11 20:04:40|1231.67|1229.67|1231.87|1229.87|1231.89|1229.89|1231.67|1229.67|0
1739304290000|2025-02-11 20:04:50|1232.09|1230.09|1232.24|1230.24|1232.24|1230.24|1232.02|1230.02|0
1739304300000|2025-02-11 20:05:00|1232.02|1230.02|1231.86|1229.86|1232.02|1230.02|1231.86|1229.86|0
1739304310000|2025-02-11 20:05:10|1231.64|1229.64|1231.82|1229.82|1231.82|1229.82|1231.6|1229.6|0
1739304320000|2025-02-11 20:05:20|1231.77|1229.77|1231.55|1229.55|1231.77|1229.77|1231.55|1229.55|0
1739304330000|2025-02-11 20:05:30|1231.33|1229.33|1231.81|1229.81|1231.81|1229.81|1231.33|1229.33|0
1739304340000|2025-02-11 20:05:40|1231.74|1229.74|1231.96|1229.96|1231.96|1229.96|1231.74|1229.74|0
1739304350000|2025-02-11 20:05:50|1231.85|1229.85|1231.88|1229.88|1232.1|1230.1|1231.85|1229.85|0
1739304360000|2025-02-11 20:06:00|1232.06|1230.06|1232.28|1230.28|1232.28|1230.28|1232.06|1230.06|0
1739304370000|2025-02-11 20:06:10|1232.38|1230.38|1231.5|1229.5|1232.38|1230.38|1231.5|1229.5|0
1739304380000|2025-02-11 20:06:20|1231.52|1229.52|1231.34|1229.34|1231.52|1229.52|1231.34|1229.34|0
1739304390000|2025-02-11 20:06:30|1230.9|1228.9|1231.03|1229.03|1231.12|1229.12|1230.9|1228.9|0
1739304400000|2025-02-11 20:06:40|1230.81|1228.81|1230.81|1228.81|1230.81|1228.81|1230.81|1228.81|0
1739304410000|2025-02-11 20:06:50|1230.78|1228.78|1230.71|1228.71|1230.78|1228.78|1230.71|1228.71|0
1739304420000|2025-02-11 20:07:00|1230.49|1228.49|1230.57|1228.57|1230.57|1228.57|1230.49|1228.49|0
1739304430000|2025-02-11 20:07:10|1230.79|1228.79|1230.76|1228.76|1230.79|1228.79|1230.76|1228.76|0
1739304440000|2025-02-11 20:07:20|1230.32|1228.32|1230.1|1228.1|1230.42|1228.42|1230.1|1228.1|0
1739304450000|2025-02-11 20:07:30|1230.17|1228.17|1230.29|1228.29|1230.39|1228.39|1230.17|1228.17|0
1739304460000|2025-02-11 20:07:40|1230.95|1228.95|1230.95|1228.95|1230.95|1228.95|1230.95|1228.95|0
1739304470000|2025-02-11 20:07:50|1230.88|1228.88|1230.88|1228.88|1231.1|1229.1|1230.88|1228.88|0
1739304480000|2025-02-11 20:08:00|1230.89|1228.89|1231.33|1229.33|1231.33|1229.33|1230.89|1228.89|0
1739304490000|2025-02-11 20:08:10|1231.37|1229.37|1231.37|1229.37|1231.37|1229.37|1231.37|1229.37|0
1739304500000|2025-02-11 20:08:20|1231.48|1229.48|1231.7|1229.7|1231.7|1229.7|1231.48|1229.48|0
1739304510000|2025-02-11 20:08:30|1231.59|1229.59|1231.59|1229.59|1231.81|1229.81|1231.59|1229.59|0
1739304520000|2025-02-11 20:08:40|1231.56|1229.56|1231.34|1229.34|1231.56|1229.56|1231.34|1229.34|0
1739304530000|2025-02-11 20:08:50|1231.43|1229.43|1231.43|1229.43|1231.43|1229.43|1231.21|1229.21|0
1739304540000|2025-02-11 20:09:00|1231.21|1229.21|1231.19|1229.19|1231.21|1229.21|1231.19|1229.19|0
1739304550000|2025-02-11 20:09:10|1231.11|1229.11|1230.23|1228.23|1231.11|1229.11|1230.23|1228.23|0
1739304560000|2025-02-11 20:09:20|1230.27|1228.27|1230.71|1228.71|1230.71|1228.71|1230.27|1228.27|0
1739304570000|2025-02-11 20:09:30|1230.77|1228.77|1230.55|1228.55|1230.77|1228.77|1230.55|1228.55|0
1739304580000|2025-02-11 20:09:40|1230.61|1228.61|1230.61|1228.61|1230.61|1228.61|1230.61|1228.61|0
1739304590000|2025-02-11 20:09:50|1230.62|1228.62|1230.67|1228.67|1230.84|1228.84|1230.62|1228.62|0
1739304600000|2025-02-11 20:10:00|1230.78|1228.78|1230.89|1228.89|1230.89|1228.89|1230.78|1228.78|0
1739304610000|2025-02-11 20:10:10|1230.85|1228.85|1230.63|1228.63|1230.85|1228.85|1230.63|1228.63|0
1739304620000|2025-02-11 20:10:20|1230.54|1228.54|1230.76|1228.76|1230.76|1228.76|1230.54|1228.54|0
1739304630000|2025-02-11 20:10:30|1230.82|1228.82|1230.82|1228.82|1230.82|1228.82|1230.82|1228.82|0
1739304640000|2025-02-11 20:10:40|1230.81|1228.81|1230.91|1228.91|1230.91|1228.91|1230.81|1228.81|0
1739304650000|2025-02-11 20:10:50|1231.01|1229.01|1231.01|1229.01|1231.23|1229.23|1231.01|1229.01|0
1739304660000|2025-02-11 20:11:00|1231.02|1229.02|1231.02|1229.02|1231.02|1229.02|1230.81|1228.81|0
1739304670000|2025-02-11 20:11:10|1231|1229|1231.22|1229.22|1231.22|1229.22|1231|1229|0
1739304680000|2025-02-11 20:11:20|1231.11|1229.11|1231.29|1229.29|1231.44|1229.44|1231.11|1229.11|0
1739304690000|2025-02-11 20:11:30|1231.18|1229.18|1231.18|1229.18|1231.18|1229.18|1231.18|1229.18|0
1739304700000|2025-02-11 20:11:40|1231.39|1229.39|1231.18|1229.18|1231.39|1229.39|1231.18|1229.18|0
1739304710000|2025-02-11 20:11:50|1231.22|1229.22|1231.27|1229.27|1231.27|1229.27|1231.1|1229.1|0
1739304720000|2025-02-11 20:12:00|1230.95|1228.95|1230.97|1228.97|1230.97|1228.97|1230.75|1228.75|0
1739304730000|2025-02-11 20:12:10|1231.19|1229.19|1231.02|1229.02|1231.19|1229.19|1230.97|1228.97|0
1739304740000|2025-02-11 20:12:20|1231.03|1229.03|1231.03|1229.03|1231.03|1229.03|1231.03|1229.03|0
1739304750000|2025-02-11 20:12:30|1231.25|1229.25|1231.21|1229.21|1231.25|1229.25|1231.21|1229.21|0
1739304760000|2025-02-11 20:12:40|1231.43|1229.43|1231.43|1229.43|1231.65|1229.65|1231.43|1229.43|0
1739304770000|2025-02-11 20:12:50|1231.53|1229.53|1231.53|1229.53|1231.53|1229.53|1231.53|1229.53|0
1739304780000|2025-02-11 20:13:00|1231.75|1229.75|1231.75|1229.75|1231.75|1229.75|1231.75|1229.75|0
1739304790000|2025-02-11 20:13:10|1231.79|1229.79|1231.35|1229.35|1231.79|1229.79|1231.13|1229.13|0
1739304800000|2025-02-11 20:13:20|1231.32|1229.32|1231.05|1229.05|1231.32|1229.32|1231.05|1229.05|0
1739304810000|2025-02-11 20:13:30|1231.11|1229.11|1231.11|1229.11|1231.11|1229.11|1231.11|1229.11|0
1739304820000|2025-02-11 20:13:40|1231.08|1229.08|1231.08|1229.08|1231.08|1229.08|1231.08|1229.08|0
1739304830000|2025-02-11 20:13:50|1231.3|1229.3|1231.69|1229.69|1231.69|1229.69|1231.25|1229.25|0
1739304840000|2025-02-11 20:14:00|1231.91|1229.91|1232.16|1230.16|1232.16|1230.16|1231.91|1229.91|0
1739304850000|2025-02-11 20:14:10|1231.95|1229.95|1231.97|1229.97|1231.97|1229.97|1231.95|1229.95|0
1739304860000|2025-02-11 20:14:20|1232.18|1230.18|1232.23|1230.23|1232.23|1230.23|1232.18|1230.18|0
1739304870000|2025-02-11 20:14:30|1232.26|1230.26|1232.26|1230.26|1232.26|1230.26|1232.26|1230.26|0
1739304880000|2025-02-11 20:14:40|1232.27|1230.27|1232.05|1230.05|1232.27|1230.27|1232.05|1230.05|0
1739304890000|2025-02-11 20:14:50|1231.93|1229.93|1231.93|1229.93|1232.15|1230.15|1231.93|1229.93|0
1739304900000|2025-02-11 20:15:00|1234.97|1231.97|1234.1|1231.1|1234.97|1231.97|1234.1|1231.1|0
1739304910000|2025-02-11 20:15:10|1234.31|1231.31|1234.1|1231.1|1234.31|1231.31|1234.1|1231.1|0
1739304920000|2025-02-11 20:15:20|1233.88|1230.88|1233.66|1230.66|1233.88|1230.88|1233.66|1230.66|0
1739304930000|2025-02-11 20:15:30|1233.88|1230.88|1233.66|1230.66|1233.88|1230.88|1233.66|1230.66|0
1739304940000|2025-02-11 20:15:40|1233.44|1230.44|1233.44|1230.44|1233.66|1230.66|1233.44|1230.44|0
1739304950000|2025-02-11 20:15:50|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|0
1739304960000|2025-02-11 20:16:00|1233|1230|1232.56|1229.56|1233|1230|1232.56|1229.56|0
1739304970000|2025-02-11 20:16:10|1232.35|1229.35|1232.35|1229.35|1232.56|1229.56|1232.35|1229.35|0
1739304980000|2025-02-11 20:16:20|1232.13|1229.13|1232.35|1229.35|1232.35|1229.35|1232.13|1229.13|0
1739304990000|2025-02-11 20:16:30|1232.78|1229.78|1233|1230|1233|1230|1232.78|1229.78|0
1739305000000|2025-02-11 20:16:40|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|0
1739305010000|2025-02-11 20:16:50|1233|1230|1233|1230|1233|1230|1232.78|1229.78|0
1739305020000|2025-02-11 20:17:00|1233.22|1230.22|1233|1230|1233.22|1230.22|1233|1230|0
1739305030000|2025-02-11 20:17:10|1232.78|1229.78|1233.22|1230.22|1233.22|1230.22|1232.78|1229.78|0
1739305040000|2025-02-11 20:17:20|1233|1230|1233.22|1230.22|1233.22|1230.22|1233|1230|0
1739305050000|2025-02-11 20:17:30|1233|1230|1233|1230|1233|1230|1232.78|1229.78|0
1739305080000|2025-02-11 20:18:00|1233.22|1230.22|1233.66|1230.66|1233.88|1230.88|1233.22|1230.22|0
1739305100000|2025-02-11 20:18:20|1233.44|1230.44|1233.88|1230.88|1233.88|1230.88|1233.44|1230.44|0
1739305110000|2025-02-11 20:18:30|1233.66|1230.66|1233.44|1230.44|1233.66|1230.66|1233.44|1230.44|0
1739305120000|2025-02-11 20:18:40|1233.22|1230.22|1233.44|1230.44|1233.44|1230.44|1233|1230|0
1739305130000|2025-02-11 20:18:50|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|1233|1230|0
1739305140000|2025-02-11 20:19:00|1233|1230|1233.22|1230.22|1233.22|1230.22|1233|1230|0
1739305150000|2025-02-11 20:19:10|1233|1230|1233.22|1230.22|1233.44|1230.44|1233|1230|0
1739305160000|2025-02-11 20:19:20|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|0
1739305170000|2025-02-11 20:19:30|1233.22|1230.22|1233.44|1230.44|1233.44|1230.44|1233.22|1230.22|0
1739305190000|2025-02-11 20:19:50|1233.66|1230.66|1233.66|1230.66|1233.66|1230.66|1233.44|1230.44|0
1739305200000|2025-02-11 20:20:00|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.22|1230.22|0
1739305210000|2025-02-11 20:20:10|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|0
1739305220000|2025-02-11 20:20:20|1233.44|1230.44|1233.66|1230.66|1233.88|1230.88|1233.44|1230.44|0
1739305230000|2025-02-11 20:20:30|1233.88|1230.88|1233.66|1230.66|1233.88|1230.88|1233.66|1230.66|0
1739305250000|2025-02-11 20:20:50|1233.44|1230.44|1233.66|1230.66|1233.66|1230.66|1233.44|1230.44|0
1739305260000|2025-02-11 20:21:00|1233.22|1230.22|1233.44|1230.44|1233.44|1230.44|1233.22|1230.22|0
1739305280000|2025-02-11 20:21:20|1233.22|1230.22|1233.44|1230.44|1233.44|1230.44|1233.22|1230.22|0
1739305290000|2025-02-11 20:21:30|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|0
1739305300000|2025-02-11 20:21:40|1233|1230|1233|1230|1233|1230|1233|1230|0
1739305310000|2025-02-11 20:21:50|1233.22|1230.22|1233|1230|1233.22|1230.22|1232.78|1229.78|0
1739305320000|2025-02-11 20:22:00|1232.78|1229.78|1233|1230|1233|1230|1232.78|1229.78|0
1739305330000|2025-02-11 20:22:10|1233.22|1230.22|1232.78|1229.78|1233.22|1230.22|1232.78|1229.78|0
1739305340000|2025-02-11 20:22:20|1233|1230|1233|1230|1233|1230|1233|1230|0
1739305360000|2025-02-11 20:22:40|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|0
1739305370000|2025-02-11 20:22:50|1232.56|1229.56|1232.34|1229.34|1232.56|1229.56|1232.34|1229.34|0
1739305380000|2025-02-11 20:23:00|1232.56|1229.56|1232.34|1229.34|1232.56|1229.56|1232.34|1229.34|0
1739305390000|2025-02-11 20:23:10|1232.13|1229.13|1232.13|1229.13|1232.34|1229.34|1232.13|1229.13|0
1739305400000|2025-02-11 20:23:20|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.13|1229.13|0
1739305410000|2025-02-11 20:23:30|1232.56|1229.56|1233.22|1230.22|1233.22|1230.22|1232.56|1229.56|0
1739305420000|2025-02-11 20:23:40|1233|1230|1233|1230|1233|1230|1232.78|1229.78|0
1739305430000|2025-02-11 20:23:50|1232.78|1229.78|1233|1230|1233|1230|1232.78|1229.78|0
1739305440000|2025-02-11 20:24:00|1233.22|1230.22|1233|1230|1233.22|1230.22|1233|1230|0
1739305450000|2025-02-11 20:24:10|1232.78|1229.78|1232.34|1229.34|1232.78|1229.78|1232.34|1229.34|0
1739305460000|2025-02-11 20:24:20|1232.13|1229.13|1232.34|1229.34|1232.56|1229.56|1232.13|1229.13|0
1739305470000|2025-02-11 20:24:30|1232.13|1229.13|1231.91|1228.91|1232.13|1229.13|1231.91|1228.91|0
1739305480000|2025-02-11 20:24:40|1231.69|1228.69|1232.13|1229.13|1232.13|1229.13|1231.69|1228.69|0
1739305490000|2025-02-11 20:24:50|1231.91|1228.91|1231.69|1228.69|1231.91|1228.91|1231.69|1228.69|0
1739305500000|2025-02-11 20:25:00|1231.47|1228.47|1231.69|1228.69|1231.69|1228.69|1231.47|1228.47|0
1739305520000|2025-02-11 20:25:20|1231.47|1228.47|1231.25|1228.25|1231.47|1228.47|1230.81|1227.81|0
1739305540000|2025-02-11 20:25:40|1231.47|1228.47|1231.25|1228.25|1231.47|1228.47|1231.25|1228.25|0
1739305550000|2025-02-11 20:25:50|1231.69|1228.69|1231.69|1228.69|1231.91|1228.91|1231.69|1228.69|0
1739305560000|2025-02-11 20:26:00|1231.47|1228.47|1231.69|1228.69|1231.69|1228.69|1231.47|1228.47|0
1739305570000|2025-02-11 20:26:10|1231.47|1228.47|1231.25|1228.25|1231.47|1228.47|1231.25|1228.25|0
1739305580000|2025-02-11 20:26:20|1231.47|1228.47|1231.25|1228.25|1231.47|1228.47|1231.25|1228.25|0
1739305590000|2025-02-11 20:26:30|1230.81|1227.81|1231.03|1228.03|1231.03|1228.03|1230.81|1227.81|0
1739305600000|2025-02-11 20:26:40|1231.25|1228.25|1231.47|1228.47|1231.47|1228.47|1231.25|1228.25|0
1739305620000|2025-02-11 20:27:00|1231.25|1228.25|1231.69|1228.69|1231.69|1228.69|1231.25|1228.25|0
1739305630000|2025-02-11 20:27:10|1231.47|1228.47|1231.91|1228.91|1231.91|1228.91|1231.47|1228.47|0
1739305640000|2025-02-11 20:27:20|1232.12|1229.12|1232.34|1229.34|1232.34|1229.34|1231.91|1228.91|0
1739305650000|2025-02-11 20:27:30|1231.91|1228.91|1232.12|1229.12|1232.34|1229.34|1231.91|1228.91|0
1739305660000|2025-02-11 20:27:40|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|1232.34|1229.34|0
1739305670000|2025-02-11 20:27:50|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|0
1739305680000|2025-02-11 20:28:00|1232.78|1229.78|1233|1230|1233|1230|1232.78|1229.78|0
1739305690000|2025-02-11 20:28:10|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|1233.22|1230.22|0
1739305700000|2025-02-11 20:28:20|1233.44|1230.44|1233.22|1230.22|1233.44|1230.44|1233.22|1230.22|0
1739305720000|2025-02-11 20:28:40|1233|1230|1233.22|1230.22|1233.22|1230.22|1233|1230|0
1739305730000|2025-02-11 20:28:50|1233.44|1230.44|1233.44|1230.44|1233.44|1230.44|1233.22|1230.22|0
1739305740000|2025-02-11 20:29:00|1233.66|1230.66|1233.22|1230.22|1233.66|1230.66|1233.22|1230.22|0
1739305770000|2025-02-11 20:29:30|1233.44|1230.44|1233|1230|1233.44|1230.44|1233|1230|0
1739305780000|2025-02-11 20:29:40|1232.78|1229.78|1233|1230|1233|1230|1232.56|1229.56|0
1739305790000|2025-02-11 20:29:50|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|0
1739305800000|2025-02-11 20:30:00|1232.56|1229.56|1232.34|1229.34|1232.56|1229.56|1232.12|1229.12|0
1739305810000|2025-02-11 20:30:10|1232.56|1229.56|1232.56|1229.56|1232.78|1229.78|1232.56|1229.56|0
1739305820000|2025-02-11 20:30:20|1232.34|1229.34|1232.78|1229.78|1232.78|1229.78|1232.34|1229.34|0
1739305830000|2025-02-11 20:30:30|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|0
1739305840000|2025-02-11 20:30:40|1232.34|1229.34|1232.56|1229.56|1232.56|1229.56|1232.34|1229.34|0
1739305850000|2025-02-11 20:30:50|1232.34|1229.34|1231.91|1228.91|1232.34|1229.34|1231.91|1228.91|0
1739305860000|2025-02-11 20:31:00|1232.12|1229.12|1232.34|1229.34|1232.56|1229.56|1232.12|1229.12|0
1739305870000|2025-02-11 20:31:10|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.34|1229.34|0
1739305880000|2025-02-11 20:31:20|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|0
1739305890000|2025-02-11 20:31:30|1232.56|1229.56|1232.78|1229.78|1232.78|1229.78|1232.56|1229.56|0
1739305900000|2025-02-11 20:31:40|1232.89|1229.89|1233.44|1230.44|1233.44|1230.44|1232.89|1229.89|0
1739305910000|2025-02-11 20:31:50|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.44|1230.44|0
1739305920000|2025-02-11 20:32:00|1233.87|1230.87|1233.87|1230.87|1233.87|1230.87|1233.65|1230.65|0
1739305930000|2025-02-11 20:32:10|1234.09|1231.09|1234.53|1231.53|1234.53|1231.53|1234.09|1231.09|0
1739305940000|2025-02-11 20:32:20|1234.31|1231.31|1234.97|1231.97|1234.97|1231.97|1234.31|1231.31|0
1739305950000|2025-02-11 20:32:30|1234.75|1231.75|1234.53|1231.53|1234.75|1231.75|1234.53|1231.53|0
1739305960000|2025-02-11 20:32:40|1234.75|1231.75|1234.75|1231.75|1234.97|1231.97|1234.75|1231.75|0
1739305970000|2025-02-11 20:32:50|1234.97|1231.97|1235.19|1232.19|1235.19|1232.19|1234.97|1231.97|0
1739305980000|2025-02-11 20:33:00|1234.97|1231.97|1235.19|1232.19|1235.19|1232.19|1234.97|1231.97|0
1739305990000|2025-02-11 20:33:10|1235.4|1232.4|1234.97|1231.97|1235.4|1232.4|1234.97|1231.97|0
1739306000000|2025-02-11 20:33:20|1234.75|1231.75|1234.31|1231.31|1234.75|1231.75|1234.31|1231.31|0
1739306010000|2025-02-11 20:33:30|1234.53|1231.53|1234.53|1231.53|1234.97|1231.97|1234.53|1231.53|0
1739306020000|2025-02-11 20:33:40|1234.31|1231.31|1234.53|1231.53|1234.53|1231.53|1234.31|1231.31|0
1739306030000|2025-02-11 20:33:50|1234.31|1231.31|1233.65|1230.65|1234.31|1231.31|1233.65|1230.65|0
1739306040000|2025-02-11 20:34:00|1233.87|1230.87|1233.87|1230.87|1234.09|1231.09|1233.87|1230.87|0
1739306050000|2025-02-11 20:34:10|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|1233.65|1230.65|0
1739306060000|2025-02-11 20:34:20|1233.87|1230.87|1233.87|1230.87|1234.09|1231.09|1233.87|1230.87|0
1739306070000|2025-02-11 20:34:30|1233.65|1230.65|1233.44|1230.44|1233.65|1230.65|1233.44|1230.44|0
1739306080000|2025-02-11 20:34:40|1233.22|1230.22|1232.78|1229.78|1233.22|1230.22|1232.78|1229.78|0
1739306090000|2025-02-11 20:34:50|1233|1230|1232.78|1229.78|1233|1230|1232.78|1229.78|0
1739306100000|2025-02-11 20:35:00|1232.34|1229.34|1232.78|1229.78|1232.78|1229.78|1232.34|1229.34|0
1739306110000|2025-02-11 20:35:10|1232.56|1229.56|1232.34|1229.34|1232.56|1229.56|1232.34|1229.34|0
1739306120000|2025-02-11 20:35:20|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|0
1739306130000|2025-02-11 20:35:30|1232.34|1229.34|1232.34|1229.34|1232.56|1229.56|1232.34|1229.34|0
1739306140000|2025-02-11 20:35:40|1232.56|1229.56|1232.34|1229.34|1232.56|1229.56|1232.12|1229.12|0
1739306150000|2025-02-11 20:35:50|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|1232.56|1229.56|0
1739306160000|2025-02-11 20:36:00|1232.78|1229.78|1232.78|1229.78|1232.78|1229.78|1232.56|1229.56|0
1739306170000|2025-02-11 20:36:10|1232.56|1229.56|1231.9|1228.9|1232.56|1229.56|1231.9|1228.9|0
1739306190000|2025-02-11 20:36:30|1232.12|1229.12|1231.9|1228.9|1232.12|1229.12|1231.9|1228.9|0
1739306200000|2025-02-11 20:36:40|1232.12|1229.12|1231.9|1228.9|1232.12|1229.12|1231.9|1228.9|0
1739306220000|2025-02-11 20:37:00|1231.69|1228.69|1231.69|1228.69|1231.69|1228.69|1231.47|1228.47|0
1739306230000|2025-02-11 20:37:10|1231.03|1228.03|1230.59|1227.59|1231.03|1228.03|1230.59|1227.59|0
1739306240000|2025-02-11 20:37:20|1230.81|1227.81|1231.03|1228.03|1231.03|1228.03|1230.81|1227.81|0
1739306250000|2025-02-11 20:37:30|1230.81|1227.81|1230.81|1227.81|1231.03|1228.03|1230.81|1227.81|0
1739306260000|2025-02-11 20:37:40|1231.03|1228.03|1231.25|1228.25|1231.25|1228.25|1231.03|1228.03|0
1739306270000|2025-02-11 20:37:50|1231.03|1228.03|1231.25|1228.25|1231.25|1228.25|1231.03|1228.03|0
1739306280000|2025-02-11 20:38:00|1231.69|1228.69|1230.81|1227.81|1231.69|1228.69|1230.81|1227.81|0
1739306290000|2025-02-11 20:38:10|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|1230.59|1227.59|0
1739306300000|2025-02-11 20:38:20|1230.81|1227.81|1231.25|1228.25|1231.25|1228.25|1230.81|1227.81|0
1739306310000|2025-02-11 20:38:30|1231.69|1228.69|1231.25|1228.25|1231.69|1228.69|1231.25|1228.25|0
1739306320000|2025-02-11 20:38:40|1231.03|1228.03|1230.59|1227.59|1231.03|1228.03|1230.59|1227.59|0
1739306330000|2025-02-11 20:38:50|1230.81|1227.81|1230.81|1227.81|1231.03|1228.03|1230.81|1227.81|0
1739306340000|2025-02-11 20:39:00|1231.03|1228.03|1230.59|1227.59|1231.03|1228.03|1230.59|1227.59|0
1739306350000|2025-02-11 20:39:10|1230.37|1227.37|1230.59|1227.59|1230.59|1227.59|1230.37|1227.37|0
1739306360000|2025-02-11 20:39:20|1230.37|1227.37|1229.28|1226.28|1230.37|1227.37|1229.28|1226.28|0
1739306370000|2025-02-11 20:39:30|1229.06|1226.06|1229.72|1226.72|1229.72|1226.72|1229.06|1226.06|0
1739306380000|2025-02-11 20:39:40|1229.5|1226.5|1229.39|1226.39|1229.5|1226.5|1229.28|1226.28|0
1739306390000|2025-02-11 20:39:50|1229.28|1226.28|1229.06|1226.06|1229.28|1226.28|1229.06|1226.06|0
1739306400000|2025-02-11 20:40:00|1228.63|1225.63|1227.75|1224.75|1228.63|1225.63|1227.75|1224.75|0
1739306410000|2025-02-11 20:40:10|1227.31|1224.31|1227.75|1224.75|1227.75|1224.75|1227.31|1224.31|0
1739306420000|2025-02-11 20:40:20|1227.53|1224.53|1227.53|1224.53|1227.53|1224.53|1227.31|1224.31|0
1739306430000|2025-02-11 20:40:30|1227.75|1224.75|1227.97|1224.97|1227.97|1224.97|1227.75|1224.75|0
1739306440000|2025-02-11 20:40:40|1228.41|1225.41|1229.06|1226.06|1229.06|1226.06|1228.41|1225.41|0
1739306450000|2025-02-11 20:40:50|1229.28|1226.28|1229.5|1226.5|1229.5|1226.5|1229.28|1226.28|0
1739306460000|2025-02-11 20:41:00|1229.72|1226.72|1230.48|1227.48|1230.48|1227.48|1229.72|1226.72|0
1739306470000|2025-02-11 20:41:10|1230.37|1227.37|1229.94|1226.94|1230.37|1227.37|1229.94|1226.94|0
1739306480000|2025-02-11 20:41:20|1230.37|1227.37|1230.15|1227.15|1230.37|1227.37|1230.15|1227.15|0
1739306490000|2025-02-11 20:41:30|1230.59|1227.59|1230.37|1227.37|1230.81|1227.81|1230.37|1227.37|0
1739306500000|2025-02-11 20:41:40|1230.59|1227.59|1229.72|1226.72|1230.59|1227.59|1229.72|1226.72|0
1739306510000|2025-02-11 20:41:50|1229.28|1226.28|1230.15|1227.15|1230.15|1227.15|1229.28|1226.28|0
1739306520000|2025-02-11 20:42:00|1229.94|1226.94|1229.5|1226.5|1229.94|1226.94|1229.5|1226.5|0
1739306530000|2025-02-11 20:42:10|1229.72|1226.72|1229.72|1226.72|1229.72|1226.72|1229.5|1226.5|0
1739306540000|2025-02-11 20:42:20|1229.5|1226.5|1229.94|1226.94|1229.94|1226.94|1229.5|1226.5|0
1739306550000|2025-02-11 20:42:30|1229.5|1226.5|1229.28|1226.28|1229.5|1226.5|1229.28|1226.28|0
1739306560000|2025-02-11 20:42:40|1229.5|1226.5|1229.28|1226.28|1229.5|1226.5|1229.28|1226.28|0
1739306570000|2025-02-11 20:42:50|1229.06|1226.06|1229.5|1226.5|1229.5|1226.5|1229.06|1226.06|0
1739306580000|2025-02-11 20:43:00|1229.28|1226.28|1229.5|1226.5|1229.72|1226.72|1229.06|1226.06|0
1739306590000|2025-02-11 20:43:10|1229.72|1226.72|1230.15|1227.15|1230.15|1227.15|1229.72|1226.72|0
1739306600000|2025-02-11 20:43:20|1230.37|1227.37|1229.94|1226.94|1230.37|1227.37|1229.72|1226.72|0
1739306610000|2025-02-11 20:43:30|1230.15|1227.15|1230.15|1227.15|1230.15|1227.15|1230.15|1227.15|0
1739306620000|2025-02-11 20:43:40|1229.94|1226.94|1230.15|1227.15|1230.15|1227.15|1229.94|1226.94|0
1739306630000|2025-02-11 20:43:50|1229.94|1226.94|1230.15|1227.15|1230.15|1227.15|1229.94|1226.94|0
1739306640000|2025-02-11 20:44:00|1229.72|1226.72|1229.28|1226.28|1229.72|1226.72|1229.28|1226.28|0
1739306650000|2025-02-11 20:44:10|1229.5|1226.5|1229.72|1226.72|1229.72|1226.72|1229.28|1226.28|0
1739306660000|2025-02-11 20:44:20|1229.94|1226.94|1229.72|1226.72|1229.94|1226.94|1229.72|1226.72|0
1739306670000|2025-02-11 20:44:30|1229.94|1226.94|1230.15|1227.15|1230.15|1227.15|1229.94|1226.94|0
1739306680000|2025-02-11 20:44:40|1229.72|1226.72|1229.5|1226.5|1229.72|1226.72|1229.5|1226.5|0
1739306690000|2025-02-11 20:44:50|1229.28|1226.28|1229.94|1226.94|1229.94|1226.94|1229.28|1226.28|0
1739306700000|2025-02-11 20:45:00|1229.72|1226.72|1229.94|1226.94|1229.94|1226.94|1229.72|1226.72|0
1739306710000|2025-02-11 20:45:10|1229.72|1226.72|1229.72|1226.72|1229.72|1226.72|1229.72|1226.72|0
1739306720000|2025-02-11 20:45:20|1229.5|1226.5|1229.5|1226.5|1229.5|1226.5|1229.5|1226.5|0
1739306730000|2025-02-11 20:45:30|1229.72|1226.72|1229.5|1226.5|1229.94|1226.94|1229.5|1226.5|0
1739306740000|2025-02-11 20:45:40|1229.72|1226.72|1229.72|1226.72|1229.72|1226.72|1229.72|1226.72|0
1739306750000|2025-02-11 20:45:50|1229.94|1226.94|1229.5|1226.5|1229.94|1226.94|1229.5|1226.5|0
1739306760000|2025-02-11 20:46:00|1229.72|1226.72|1229.06|1226.06|1229.72|1226.72|1229.06|1226.06|0
1739306770000|2025-02-11 20:46:10|1229.5|1226.5|1229.06|1226.06|1229.5|1226.5|1229.06|1226.06|0
1739306780000|2025-02-11 20:46:20|1229.28|1226.28|1229.72|1226.72|1229.72|1226.72|1229.28|1226.28|0
1739306790000|2025-02-11 20:46:30|1229.94|1226.94|1229.5|1226.5|1229.94|1226.94|1229.5|1226.5|0
1739306800000|2025-02-11 20:46:40|1229.28|1226.28|1229.28|1226.28|1229.28|1226.28|1229.06|1226.06|0
1739306810000|2025-02-11 20:46:50|1229.5|1226.5|1229.5|1226.5|1229.5|1226.5|1229.28|1226.28|0
1739306820000|2025-02-11 20:47:00|1229.94|1226.94|1229.28|1226.28|1229.94|1226.94|1229.28|1226.28|0
1739306830000|2025-02-11 20:47:10|1229.5|1226.5|1229.5|1226.5|1229.72|1226.72|1229.5|1226.5|0
1739306840000|2025-02-11 20:47:20|1229.28|1226.28|1229.06|1226.06|1229.28|1226.28|1229.06|1226.06|0
1739306850000|2025-02-11 20:47:30|1228.84|1225.84|1228.84|1225.84|1229.06|1226.06|1228.84|1225.84|0
1739306860000|2025-02-11 20:47:40|1228.62|1225.62|1228.84|1225.84|1228.84|1225.84|1228.62|1225.62|0
1739306870000|2025-02-11 20:47:50|1228.62|1225.62|1228.62|1225.62|1228.62|1225.62|1228.62|1225.62|0
1739306880000|2025-02-11 20:48:00|1228.84|1225.84|1228.84|1225.84|1228.84|1225.84|1228.84|1225.84|0
1739306890000|2025-02-11 20:48:10|1229.06|1226.06|1228.62|1225.62|1229.06|1226.06|1228.62|1225.62|0
1739306900000|2025-02-11 20:48:20|1228.41|1225.41|1228.62|1225.62|1228.62|1225.62|1228.41|1225.41|0
1739306910000|2025-02-11 20:48:30|1228.41|1225.41|1228.41|1225.41|1228.41|1225.41|1228.41|1225.41|0
1739306920000|2025-02-11 20:48:40|1228.19|1225.19|1227.75|1224.75|1228.19|1225.19|1227.53|1224.53|0
1739306930000|2025-02-11 20:48:50|1228.19|1225.19|1228.19|1225.19|1228.19|1225.19|1228.19|1225.19|0
1739306940000|2025-02-11 20:49:00|1228.4|1225.4|1228.19|1225.19|1228.62|1225.62|1228.19|1225.19|0
1739306950000|2025-02-11 20:49:10|1228.4|1225.4|1228.62|1225.62|1228.62|1225.62|1228.4|1225.4|0
1739306960000|2025-02-11 20:49:20|1228.84|1225.84|1228.84|1225.84|1229.06|1226.06|1228.84|1225.84|0
1739306970000|2025-02-11 20:49:30|1228.62|1225.62|1228.4|1225.4|1228.62|1225.62|1228.4|1225.4|0
1739306980000|2025-02-11 20:49:40|1228.62|1225.62|1228.62|1225.62|1228.62|1225.62|1228.51|1225.51|0
1739306990000|2025-02-11 20:49:50|1228.84|1225.84|1228.62|1225.62|1228.84|1225.84|1228.19|1225.19|0
1739307000000|2025-02-11 20:50:00|1228.84|1225.84|1231.03|1228.03|1231.46|1228.46|1228.84|1225.84|0
1739307010000|2025-02-11 20:50:10|1230.37|1227.37|1229.93|1226.93|1230.59|1227.59|1229.93|1226.93|0
1739307020000|2025-02-11 20:50:20|1229.5|1226.5|1229.72|1226.72|1229.72|1226.72|1229.28|1226.28|0
1739307030000|2025-02-11 20:50:30|1229.93|1226.93|1229.72|1226.72|1229.93|1226.93|1229.72|1226.72|0
1739307040000|2025-02-11 20:50:40|1229.06|1226.06|1229.28|1226.28|1229.28|1226.28|1229.06|1226.06|0
1739307050000|2025-02-11 20:50:50|1229.06|1226.06|1228.84|1225.84|1229.06|1226.06|1228.84|1225.84|0
1739307060000|2025-02-11 20:51:00|1229.06|1226.06|1228.4|1225.4|1229.06|1226.06|1228.4|1225.4|0
1739307070000|2025-02-11 20:51:10|1228.62|1225.62|1228.62|1225.62|1228.62|1225.62|1228.62|1225.62|0
1739307080000|2025-02-11 20:51:20|1228.4|1225.4|1228.62|1225.62|1228.84|1225.84|1228.4|1225.4|0
1739307090000|2025-02-11 20:51:30|1228.84|1225.84|1228.62|1225.62|1228.84|1225.84|1228.62|1225.62|0
1739307100000|2025-02-11 20:51:40|1228.84|1225.84|1229.06|1226.06|1229.06|1226.06|1228.62|1225.62|0
1739307110000|2025-02-11 20:51:50|1228.84|1225.84|1228.84|1225.84|1228.84|1225.84|1228.84|1225.84|0
1739307120000|2025-02-11 20:52:00|1229.06|1226.06|1229.06|1226.06|1229.06|1226.06|1228.84|1225.84|0
1739307130000|2025-02-11 20:52:10|1229.28|1226.28|1229.28|1226.28|1229.28|1226.28|1229.28|1226.28|0
1739307140000|2025-02-11 20:52:20|1229.5|1226.5|1229.06|1226.06|1229.5|1226.5|1229.06|1226.06|0
1739307150000|2025-02-11 20:52:30|1229.5|1226.5|1230.15|1227.15|1230.15|1227.15|1229.5|1226.5|0
1739307160000|2025-02-11 20:52:40|1230.37|1227.37|1230.15|1227.15|1230.37|1227.37|1230.04|1227.04|0
1739307170000|2025-02-11 20:52:50|1229.93|1226.93|1230.37|1227.37|1230.37|1227.37|1229.72|1226.72|0
1739307180000|2025-02-11 20:53:00|1230.15|1227.15|1229.72|1226.72|1230.15|1227.15|1229.72|1226.72|0
1739307190000|2025-02-11 20:53:10|1229.28|1226.28|1229.93|1226.93|1229.93|1226.93|1229.28|1226.28|0
1739307200000|2025-02-11 20:53:20|1230.15|1227.15|1229.93|1226.93|1230.15|1227.15|1229.93|1226.93|0
1739307210000|2025-02-11 20:53:30|1229.72|1226.72|1229.72|1226.72|1229.72|1226.72|1229.72|1226.72|0
1739307220000|2025-02-11 20:53:40|1229.06|1226.06|1229.06|1226.06|1229.06|1226.06|1228.84|1225.84|0
1739307230000|2025-02-11 20:53:50|1228.84|1225.84|1228.84|1225.84|1228.84|1225.84|1228.84|1225.84|0
1739307240000|2025-02-11 20:54:00|1228.62|1225.62|1228.62|1225.62|1228.84|1225.84|1228.62|1225.62|0
1739307250000|2025-02-11 20:54:10|1228.4|1225.4|1228.84|1225.84|1228.84|1225.84|1228.4|1225.4|0
1739307260000|2025-02-11 20:54:20|1229.06|1226.06|1228.84|1225.84|1229.06|1226.06|1228.84|1225.84|0
1739307270000|2025-02-11 20:54:30|1229.06|1226.06|1229.28|1226.28|1229.5|1226.5|1229.06|1226.06|0
1739307280000|2025-02-11 20:54:40|1228.4|1225.4|1228.84|1225.84|1228.84|1225.84|1228.4|1225.4|0
1739307290000|2025-02-11 20:54:50|1228.19|1225.19|1228.62|1225.62|1228.62|1225.62|1228.19|1225.19|0
1739307300000|2025-02-11 20:55:00|1229.28|1226.28|1229.5|1226.5|1229.5|1226.5|1228.84|1225.84|0
1739307310000|2025-02-11 20:55:10|1229.71|1226.71|1229.06|1226.06|1229.71|1226.71|1229.06|1226.06|0
1739307320000|2025-02-11 20:55:20|1228.84|1225.84|1229.06|1226.06|1229.06|1226.06|1228.62|1225.62|0
1739307330000|2025-02-11 20:55:30|1229.5|1226.5|1229.5|1226.5|1229.5|1226.5|1229.5|1226.5|0
1739307340000|2025-02-11 20:55:40|1229.28|1226.28|1229.06|1226.06|1229.28|1226.28|1229.06|1226.06|0
1739307350000|2025-02-11 20:55:50|1228.84|1225.84|1228.62|1225.62|1228.84|1225.84|1228.62|1225.62|0
1739307360000|2025-02-11 20:56:00|1228.84|1225.84|1228.4|1225.4|1228.84|1225.84|1228.4|1225.4|0
1739307370000|2025-02-11 20:56:10|1228.19|1225.19|1227.53|1224.53|1228.19|1225.19|1227.53|1224.53|0
1739307380000|2025-02-11 20:56:20|1227.31|1224.31|1227.75|1224.75|1227.75|1224.75|1227.31|1224.31|0
1739307390000|2025-02-11 20:56:30|1227.97|1224.97|1227.75|1224.75|1227.97|1224.97|1227.75|1224.75|0
1739307400000|2025-02-11 20:56:40|1227.97|1224.97|1227.75|1224.75|1227.97|1224.97|1227.75|1224.75|0
1739307410000|2025-02-11 20:56:50|1227.97|1224.97|1227.97|1224.97|1227.97|1224.97|1227.97|1224.97|0
1739307420000|2025-02-11 20:57:00|1228.4|1225.4|1228.4|1225.4|1228.4|1225.4|1228.18|1225.18|0
1739307430000|2025-02-11 20:57:10|1228.18|1225.18|1228.18|1225.18|1228.18|1225.18|1227.97|1224.97|0
1739307440000|2025-02-11 20:57:20|1228.4|1225.4|1228.4|1225.4|1228.4|1225.4|1228.18|1225.18|0
1739307450000|2025-02-11 20:57:30|1228.18|1225.18|1228.18|1225.18|1228.18|1225.18|1228.18|1225.18|0
1739307460000|2025-02-11 20:57:40|1228.4|1225.4|1228.84|1225.84|1228.84|1225.84|1228.4|1225.4|0
1739307470000|2025-02-11 20:57:50|1229.06|1226.06|1229.06|1226.06|1229.28|1226.28|1228.84|1225.84|0
1739307480000|2025-02-11 20:58:00|1228.84|1225.84|1228.62|1225.62|1228.84|1225.84|1228.62|1225.62|0
1739307490000|2025-02-11 20:58:10|1228.84|1225.84|1229.28|1226.28|1229.28|1226.28|1228.84|1225.84|0
1739307500000|2025-02-11 20:58:20|1229.5|1226.5|1229.93|1226.93|1230.15|1227.15|1229.5|1226.5|0
1739307510000|2025-02-11 20:58:30|1229.71|1226.71|1230.15|1227.15|1230.15|1227.15|1229.71|1226.71|0
1739307520000|2025-02-11 20:58:40|1230.37|1227.37|1230.37|1227.37|1230.37|1227.37|1230.37|1227.37|0
1739307530000|2025-02-11 20:58:50|1230.59|1227.59|1230.59|1227.59|1231.03|1228.03|1230.59|1227.59|0
1739307540000|2025-02-11 20:59:00|1231.46|1228.46|1231.68|1228.68|1231.68|1228.68|1231.24|1228.24|0
1739307550000|2025-02-11 20:59:10|1231.46|1228.46|1231.9|1228.9|1231.9|1228.9|1231.46|1228.46|0
1739307560000|2025-02-11 20:59:20|1231.46|1228.46|1232.12|1229.12|1232.12|1229.12|1231.24|1228.24|0
1739307570000|2025-02-11 20:59:30|1232.77|1229.77|1233.21|1230.21|1233.21|1230.21|1232.77|1229.77|0
1739307580000|2025-02-11 20:59:40|1232.77|1229.77|1231.46|1228.46|1232.99|1229.99|1231.46|1228.46|0
1739307590000|2025-02-11 20:59:50|1231.9|1228.9|1231.46|1228.46|1231.9|1228.9|1231.46|1228.46|0
1739307600000|2025-02-11 21:00:00|1229.56|1227.56|1229.56|1227.56|1229.56|1227.56|1229.56|1227.56|0
1739307610000|2025-02-11 21:00:10|1230|1228|1231.08|1229.08|1231.3|1229.3|1230|1228|0
1739307620000|2025-02-11 21:00:20|1230.64|1228.64|1230.2|1228.2|1230.86|1228.86|1230.2|1228.2|0
1739307630000|2025-02-11 21:00:30|1229.54|1227.54|1229.76|1227.76|1229.98|1227.98|1229.54|1227.54|0
1739307640000|2025-02-11 21:00:40|1229.54|1227.54|1229.14|1227.14|1229.54|1227.54|1229.14|1227.14|0
1739307650000|2025-02-11 21:00:50|1229.03|1227.03|1228.92|1226.92|1229.03|1227.03|1228.92|1226.92|0
1739307660000|2025-02-11 21:01:00|1228.71|1226.71|1228.71|1226.71|1228.71|1226.71|1228.71|1226.71|0
1739307670000|2025-02-11 21:01:10|1228.92|1226.92|1229.65|1227.65|1229.65|1227.65|1228.92|1226.92|0
1739307680000|2025-02-11 21:01:20|1229.21|1227.21|1228.77|1226.77|1229.21|1227.21|1228.77|1226.77|0
1739307690000|2025-02-11 21:01:30|1228.64|1226.64|1228.64|1226.64|1228.64|1226.64|1228.64|1226.64|0
1739307700000|2025-02-11 21:01:40|1228.74|1226.74|1229.29|1227.29|1229.29|1227.29|1228.64|1226.64|0
1739307710000|2025-02-11 21:01:50|1229.08|1227.08|1229.72|1227.72|1229.72|1227.72|1229.08|1227.08|0
1739307720000|2025-02-11 21:02:00|1229.5|1227.5|1229.28|1227.28|1229.94|1227.94|1229.28|1227.28|0
1739307730000|2025-02-11 21:02:10|1229.5|1227.5|1229.53|1227.53|1229.53|1227.53|1229.28|1227.28|0
1739307740000|2025-02-11 21:02:20|1229.09|1227.09|1229.09|1227.09|1229.09|1227.09|1229.09|1227.09|0
1739307750000|2025-02-11 21:02:30|1229.26|1227.26|1229.48|1227.48|1229.48|1227.48|1229.26|1227.26|0
1739307760000|2025-02-11 21:02:40|1229.59|1227.59|1229.17|1227.17|1229.59|1227.59|1229.17|1227.17|0
1739307780000|2025-02-11 21:03:00|1229.26|1227.26|1229.48|1227.48|1229.48|1227.48|1229.26|1227.26|0
1739307790000|2025-02-11 21:03:10|1229.7|1227.7|1229.28|1227.28|1229.7|1227.7|1229.28|1227.28|0
1739307800000|2025-02-11 21:03:20|1229.07|1227.07|1229.37|1227.37|1229.37|1227.37|1229.07|1227.07|0
1739307810000|2025-02-11 21:03:30|1229.28|1227.28|1229.5|1227.5|1229.5|1227.5|1229.28|1227.28|0
1739307820000|2025-02-11 21:03:40|1229.28|1227.28|1229.41|1227.41|1229.41|1227.41|1229.19|1227.19|0
1739307830000|2025-02-11 21:03:50|1229.63|1227.63|1229.64|1227.64|1229.64|1227.64|1229.63|1227.63|0
1739307840000|2025-02-11 21:04:00|1229.2|1227.2|1229.15|1227.15|1229.42|1227.42|1229.15|1227.15|0
1739307850000|2025-02-11 21:04:10|1229.09|1227.09|1229.09|1227.09|1229.09|1227.09|1229.09|1227.09|0
1739307860000|2025-02-11 21:04:20|1229.31|1227.31|1229.46|1227.46|1229.46|1227.46|1229.31|1227.31|0
1739307870000|2025-02-11 21:04:30|1229.23|1227.23|1229.22|1227.22|1229.23|1227.23|1229.22|1227.22|0
1739307890000|2025-02-11 21:04:50|1229.19|1227.19|1229.37|1227.37|1229.37|1227.37|1229.19|1227.19|0
1739307900000|2025-02-11 21:05:00|1229.85|1227.85|1229.85|1227.85|1229.85|1227.85|1229.85|1227.85|0
1739307910000|2025-02-11 21:05:10|1229.03|1227.03|1229.35|1227.35|1229.35|1227.35|1229.03|1227.03|0
1739307920000|2025-02-11 21:05:20|1229.57|1227.57|1229.34|1227.34|1229.57|1227.57|1229.34|1227.34|0
1739307930000|2025-02-11 21:05:30|1229.13|1227.13|1229.17|1227.17|1229.17|1227.17|1229.11|1227.11|0
1739307940000|2025-02-11 21:05:40|1229.11|1227.11|1228.25|1226.25|1229.13|1227.13|1228.03|1226.03|0
1739307950000|2025-02-11 21:05:50|1228.08|1226.08|1228.09|1226.09|1228.09|1226.09|1228.08|1226.08|0
1739307960000|2025-02-11 21:06:00|1227.87|1225.87|1227.58|1225.58|1227.87|1225.87|1227.58|1225.58|0
1739307970000|2025-02-11 21:06:10|1227.56|1225.56|1227.56|1225.56|1227.56|1225.56|1227.56|1225.56|0
1739307980000|2025-02-11 21:06:20|1227.74|1225.74|1227.56|1225.56|1227.78|1225.78|1227.56|1225.56|0
1739307990000|2025-02-11 21:06:30|1227.35|1225.35|1227.19|1225.19|1227.43|1225.43|1227.19|1225.19|0
1739308000000|2025-02-11 21:06:40|1226.97|1224.97|1227.63|1225.63|1227.63|1225.63|1226.97|1224.97|0
1739308010000|2025-02-11 21:06:50|1227.85|1225.85|1227.85|1225.85|1227.96|1225.96|1227.85|1225.85|0
1739308020000|2025-02-11 21:07:00|1228.07|1226.07|1227.76|1225.76|1228.07|1226.07|1227.76|1225.76|0
1739308030000|2025-02-11 21:07:10|1227.54|1225.54|1228.01|1226.01|1228.06|1226.06|1227.54|1225.54|0
1739308040000|2025-02-11 21:07:20|1228.05|1226.05|1227.82|1225.82|1228.05|1226.05|1227.82|1225.82|0
1739308050000|2025-02-11 21:07:30|1227.83|1225.83|1228.05|1226.05|1228.05|1226.05|1227.83|1225.83|0
1739308060000|2025-02-11 21:07:40|1228.01|1226.01|1228.7|1226.7|1228.7|1226.7|1228.01|1226.01|0
1739308070000|2025-02-11 21:07:50|1228.75|1226.75|1228.97|1226.97|1228.97|1226.97|1228.75|1226.75|0
1739308080000|2025-02-11 21:08:00|1228.94|1226.94|1228.77|1226.77|1229.24|1227.24|1228.77|1226.77|0
1739308090000|2025-02-11 21:08:10|1228.95|1226.95|1229.02|1227.02|1229.02|1227.02|1228.95|1226.95|0
1739308100000|2025-02-11 21:08:20|1229.15|1227.15|1229.57|1227.57|1229.57|1227.57|1229.15|1227.15|0
1739308110000|2025-02-11 21:08:30|1229.43|1227.43|1229.65|1227.65|1229.65|1227.65|1229.43|1227.43|0
1739308120000|2025-02-11 21:08:40|1229.71|1227.71|1229.71|1227.71|1229.93|1227.93|1229.71|1227.71|0
1739308130000|2025-02-11 21:08:50|1229.63|1227.63|1229.58|1227.58|1229.63|1227.63|1229.58|1227.58|0
1739308140000|2025-02-11 21:09:00|1229.67|1227.67|1227.79|1225.79|1229.67|1227.67|1227.79|1225.79|0
1739308150000|2025-02-11 21:09:10|1228.01|1226.01|1227.92|1225.92|1228.01|1226.01|1227.92|1225.92|0
1739308160000|2025-02-11 21:09:20|1227.7|1225.7|1227.88|1225.88|1227.88|1225.88|1227.7|1225.7|0
1739308170000|2025-02-11 21:09:30|1227.66|1225.66|1227.53|1225.53|1227.75|1225.75|1227.53|1225.53|0
1739308180000|2025-02-11 21:09:40|1227.79|1225.79|1228.01|1226.01|1228.01|1226.01|1227.79|1225.79|0
1739308190000|2025-02-11 21:09:50|1227.79|1225.79|1227.83|1225.83|1227.97|1225.97|1227.61|1225.61|0
1739308200000|2025-02-11 21:10:00|1227.76|1225.76|1228|1226|1228|1226|1227.76|1225.76|0
1739308210000|2025-02-11 21:10:10|1227.84|1225.84|1227.93|1225.93|1227.93|1225.93|1227.41|1225.41|0
1739308220000|2025-02-11 21:10:20|1227.82|1225.82|1227.82|1225.82|1227.82|1225.82|1227.79|1225.79|0
1739308230000|2025-02-11 21:10:30|1227.88|1225.88|1227.79|1225.79|1227.88|1225.88|1227.79|1225.79|0
1739308240000|2025-02-11 21:10:40|1227.76|1225.76|1227.98|1225.98|1227.98|1225.98|1227.76|1225.76|0
1739308250000|2025-02-11 21:10:50|1227.9|1225.9|1227.84|1225.84|1227.9|1225.9|1227.82|1225.82|0
1739308260000|2025-02-11 21:11:00|1227.56|1225.56|1227.91|1225.91|1227.91|1225.91|1227.56|1225.56|0
1739308270000|2025-02-11 21:11:10|1227.73|1225.73|1227.73|1225.73|1227.91|1225.91|1227.73|1225.73|0
1739308280000|2025-02-11 21:11:20|1227.83|1225.83|1227.78|1225.78|1228.05|1226.05|1227.78|1225.78|0
1739308290000|2025-02-11 21:11:30|1228.09|1226.09|1227.87|1225.87|1228.09|1226.09|1227.6|1225.6|0
1739308300000|2025-02-11 21:11:40|1227.65|1225.65|1227.87|1225.87|1227.87|1225.87|1227.65|1225.65|0
1739308310000|2025-02-11 21:11:50|1227.91|1225.91|1230|1228|1230|1228|1227.91|1225.91|0
1739308320000|2025-02-11 21:12:00|1229.57|1227.57|1229.9|1227.9|1229.9|1227.9|1229.57|1227.57|0
1739308330000|2025-02-11 21:12:10|1229.89|1227.89|1229.67|1227.67|1229.89|1227.89|1229.67|1227.67|0
1739308340000|2025-02-11 21:12:20|1229.75|1227.75|1229.66|1227.66|1229.75|1227.75|1229.53|1227.53|0
1739308350000|2025-02-11 21:12:30|1229.81|1227.81|1229.79|1227.79|1229.93|1227.93|1229.79|1227.79|0
1739308360000|2025-02-11 21:12:40|1229.48|1227.48|1229.39|1227.39|1229.48|1227.48|1229.39|1227.39|0
1739308370000|2025-02-11 21:12:50|1229.17|1227.17|1229.32|1227.32|1229.32|1227.32|1229.17|1227.17|0
1739308380000|2025-02-11 21:13:00|1229.17|1227.17|1229.29|1227.29|1229.32|1227.32|1229.17|1227.17|0
1739308390000|2025-02-11 21:13:10|1229.56|1227.56|1229.99|1227.99|1229.99|1227.99|1229.56|1227.56|0
1739308400000|2025-02-11 21:13:20|1229.78|1227.78|1229.72|1227.72|1229.78|1227.78|1229.65|1227.65|0
1739308410000|2025-02-11 21:13:30|1229.67|1227.67|1229.67|1227.67|1229.72|1227.72|1229.65|1227.65|0
1739308420000|2025-02-11 21:13:40|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1739308430000|2025-02-11 21:13:50|1229.22|1227.22|1229.5|1227.5|1229.5|1227.5|1229.22|1227.22|0
1739308440000|2025-02-11 21:14:00|1229.49|1227.49|1229.43|1227.43|1229.49|1227.49|1229.18|1227.18|0
1739308450000|2025-02-11 21:14:10|1229.65|1227.65|1229.75|1227.75|1229.75|1227.75|1229.65|1227.65|0
1739308460000|2025-02-11 21:14:20|1229.53|1227.53|1229.5|1227.5|1229.53|1227.53|1229.5|1227.5|0
1739308470000|2025-02-11 21:14:30|1229.6|1227.6|1229.55|1227.55|1229.6|1227.6|1229.55|1227.55|0
1739308480000|2025-02-11 21:14:40|1229.54|1227.54|1229.53|1227.53|1229.54|1227.54|1229.53|1227.53|0
1739308490000|2025-02-11 21:14:50|1229.52|1227.52|1229.51|1227.51|1229.57|1227.57|1229.51|1227.51|0
1739308500000|2025-02-11 21:15:00|1232.22|1229.02|1232.22|1229.02|1232.22|1229.02|1232|1228.8|0
1739308510000|2025-02-11 21:15:10|1232|1228.8|1232|1228.8|1232|1228.8|1232|1228.8|0
1739308530000|2025-02-11 21:15:30|1232.1|1228.9|1232|1228.8|1232.1|1228.9|1232|1228.8|0
1739308540000|2025-02-11 21:15:40|1232.22|1229.02|1232.22|1229.02|1232.22|1229.02|1232.22|1229.02|0
1739308560000|2025-02-11 21:16:00|1232|1228.8|1232.43|1229.23|1232.43|1229.23|1232|1228.8|0
1739308580000|2025-02-11 21:16:20|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|0
1739308590000|2025-02-11 21:16:30|1232.87|1229.67|1232.65|1229.45|1232.87|1229.67|1232.65|1229.45|0
1739308600000|2025-02-11 21:16:40|1232.43|1229.23|1232.43|1229.23|1232.65|1229.45|1232.43|1229.23|0
1739308610000|2025-02-11 21:16:50|1232.22|1229.02|1232.22|1229.02|1232.22|1229.02|1232.22|1229.02|0
1739308620000|2025-02-11 21:17:00|1232|1228.8|1232.22|1229.02|1232.22|1229.02|1232|1228.8|0
1739308630000|2025-02-11 21:17:10|1232.21|1229.01|1232.21|1229.01|1232.21|1229.01|1232|1228.8|0
1739308640000|2025-02-11 21:17:20|1232.1|1228.9|1232.21|1229.01|1232.21|1229.01|1232.1|1228.9|0
1739308650000|2025-02-11 21:17:30|1231.78|1228.58|1232.03|1228.83|1232.03|1228.83|1231.78|1228.58|0
1739308660000|2025-02-11 21:17:40|1232.13|1228.93|1232.24|1229.04|1232.24|1229.04|1232.03|1228.83|0
1739308680000|2025-02-11 21:18:00|1232.35|1229.15|1232.24|1229.04|1232.35|1229.15|1232.24|1229.04|0
1739308690000|2025-02-11 21:18:10|1232.13|1228.93|1232.03|1228.83|1232.13|1228.93|1232.03|1228.83|0
1739308720000|2025-02-11 21:18:40|1232.13|1228.93|1232.03|1228.83|1232.13|1228.93|1232.03|1228.83|0
1739308730000|2025-02-11 21:18:50|1232.24|1229.04|1232.24|1229.04|1232.24|1229.04|1232.24|1229.04|0
1739308740000|2025-02-11 21:19:00|1232.03|1228.83|1232.03|1228.83|1232.24|1229.04|1232.03|1228.83|0
1739308750000|2025-02-11 21:19:10|1232.24|1229.04|1232.24|1229.04|1232.24|1229.04|1232.24|1229.04|0
1739308770000|2025-02-11 21:19:30|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|0
1739308790000|2025-02-11 21:19:50|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|0
1739308810000|2025-02-11 21:20:10|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|0
1739308820000|2025-02-11 21:20:20|1232.24|1229.04|1232.24|1229.04|1232.24|1229.04|1232.24|1229.04|0
1739308830000|2025-02-11 21:20:30|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|1232.03|1228.83|0
1739308860000|2025-02-11 21:21:00|1231.81|1228.61|1231.59|1228.39|1231.81|1228.61|1231.59|1228.39|0
1739308890000|2025-02-11 21:21:30|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|0
1739308920000|2025-02-11 21:22:00|1231.59|1228.39|1231.59|1228.39|1231.81|1228.61|1231.59|1228.39|0
1739308950000|2025-02-11 21:22:30|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|0
1739308960000|2025-02-11 21:22:40|1231.59|1228.39|1231.69|1228.49|1231.69|1228.49|1231.59|1228.39|0
1739308970000|2025-02-11 21:22:50|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|1231.81|1228.61|0
1739308990000|2025-02-11 21:23:10|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|0
1739309040000|2025-02-11 21:24:00|1231.37|1228.17|1231.15|1227.95|1231.37|1228.17|1231.15|1227.95|0
1739309100000|2025-02-11 21:25:00|1230.93|1227.73|1231.15|1227.95|1231.15|1227.95|1230.93|1227.73|0
1739309120000|2025-02-11 21:25:20|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|0
1739309150000|2025-02-11 21:25:50|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1739309160000|2025-02-11 21:26:00|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|0
1739309170000|2025-02-11 21:26:10|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|0
1739309190000|2025-02-11 21:26:30|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|0
1739309280000|2025-02-11 21:28:00|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|1231.59|1228.39|0
1739309290000|2025-02-11 21:28:10|1231.37|1228.17|1231.59|1228.39|1231.59|1228.39|1231.37|1228.17|0
1739309370000|2025-02-11 21:29:30|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|0
1739309400000|2025-02-11 21:30:00|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1739309410000|2025-02-11 21:30:10|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|0
1739309420000|2025-02-11 21:30:20|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1739309440000|2025-02-11 21:30:40|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|0
1739309460000|2025-02-11 21:31:00|1231.25|1228.05|1231.25|1228.05|1231.25|1228.05|1231.25|1228.05|0
1739309470000|2025-02-11 21:31:10|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1739309480000|2025-02-11 21:31:20|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|1231.37|1228.17|0
1739309520000|2025-02-11 21:32:00|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1739309540000|2025-02-11 21:32:20|1231.25|1228.05|1231.25|1228.05|1231.25|1228.05|1231.25|1228.05|0
1739309550000|2025-02-11 21:32:30|1231.15|1227.95|1231.37|1228.17|1231.37|1228.17|1231.15|1227.95|0
1739309560000|2025-02-11 21:32:40|1231.59|1228.39|1231.37|1228.17|1231.59|1228.39|1231.37|1228.17|0
1739309610000|2025-02-11 21:33:30|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739309620000|2025-02-11 21:33:40|1231.15|1227.95|1230.93|1227.73|1231.15|1227.95|1230.93|1227.73|0
1739309660000|2025-02-11 21:34:20|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1739309690000|2025-02-11 21:34:50|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739309700000|2025-02-11 21:35:00|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739309740000|2025-02-11 21:35:40|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739309760000|2025-02-11 21:36:00|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739309770000|2025-02-11 21:36:10|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|0
1739309860000|2025-02-11 21:37:40|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739309920000|2025-02-11 21:38:40|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739309930000|2025-02-11 21:38:50|1230.71|1227.51|1230.93|1227.73|1230.93|1227.73|1230.71|1227.51|0
1739309940000|2025-02-11 21:39:00|1231.37|1228.17|1231.15|1227.95|1231.37|1228.17|1231.15|1227.95|0
1739309950000|2025-02-11 21:39:10|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739309990000|2025-02-11 21:39:50|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739310010000|2025-02-11 21:40:10|1230.49|1227.29|1230.71|1227.51|1230.71|1227.51|1230.49|1227.29|0
1739310050000|2025-02-11 21:40:50|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739310090000|2025-02-11 21:41:30|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739310110000|2025-02-11 21:41:50|1230.93|1227.73|1230.71|1227.51|1230.93|1227.73|1230.71|1227.51|0
1739310140000|2025-02-11 21:42:20|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|0
1739310190000|2025-02-11 21:43:10|1230.05|1226.85|1230.05|1226.85|1230.05|1226.85|1230.05|1226.85|0
1739310230000|2025-02-11 21:43:50|1229.84|1226.64|1229.84|1226.64|1229.84|1226.64|1229.84|1226.64|0
1739310240000|2025-02-11 21:44:00|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|0
1739310250000|2025-02-11 21:44:10|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|0
1739310260000|2025-02-11 21:44:20|1230.71|1227.51|1230.49|1227.29|1230.71|1227.51|1230.49|1227.29|0
1739310280000|2025-02-11 21:44:40|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|0
1739310290000|2025-02-11 21:44:50|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|0
1739310300000|2025-02-11 21:45:00|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|0
1739310310000|2025-02-11 21:45:10|1230.05|1226.85|1230.05|1226.85|1230.05|1226.85|1230.05|1226.85|0
1739310350000|2025-02-11 21:45:50|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|0
1739310360000|2025-02-11 21:46:00|1230.05|1226.85|1230.49|1227.29|1230.49|1227.29|1230.05|1226.85|0
1739310370000|2025-02-11 21:46:10|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|0
1739310380000|2025-02-11 21:46:20|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739310440000|2025-02-11 21:47:20|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|0
1739310470000|2025-02-11 21:47:50|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|1230.27|1227.07|0
1739310480000|2025-02-11 21:48:00|1230.49|1227.29|1230.27|1227.07|1230.49|1227.29|1230.27|1227.07|0
1739310490000|2025-02-11 21:48:10|1230.49|1227.29|1230.27|1227.07|1230.49|1227.29|1230.27|1227.07|0
1739310500000|2025-02-11 21:48:20|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|1230.49|1227.29|0
1739310520000|2025-02-11 21:48:40|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739310550000|2025-02-11 21:49:10|1230.93|1227.73|1230.71|1227.51|1230.93|1227.73|1230.71|1227.51|0
1739310590000|2025-02-11 21:49:50|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739310660000|2025-02-11 21:51:00|1230.71|1227.51|1230.93|1227.73|1230.93|1227.73|1230.71|1227.51|0
1739310680000|2025-02-11 21:51:20|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|1231.15|1227.95|0
1739310690000|2025-02-11 21:51:30|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739310700000|2025-02-11 21:51:40|1231.15|1227.95|1231.14|1227.94|1231.15|1227.95|1231.14|1227.94|0
1739310710000|2025-02-11 21:51:50|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739310720000|2025-02-11 21:52:00|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739310810000|2025-02-11 21:53:30|1230.49|1227.29|1230.49|1227.29|1230.71|1227.51|1230.49|1227.29|0
1739310870000|2025-02-11 21:54:30|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|1230.71|1227.51|0
1739310900000|2025-02-11 21:55:00|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739310910000|2025-02-11 21:55:10|1231.03|1227.83|1231.14|1227.94|1231.14|1227.94|1231.03|1227.83|0
1739310960000|2025-02-11 21:56:00|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|0
1739310980000|2025-02-11 21:56:20|1231.14|1227.94|1231.14|1227.94|1231.14|1227.94|1231.14|1227.94|0
1739310990000|2025-02-11 21:56:30|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|0
1739311000000|2025-02-11 21:56:40|1231.14|1227.94|1231.14|1227.94|1231.14|1227.94|1231.14|1227.94|0
1739311040000|2025-02-11 21:57:20|1231.36|1228.16|1231.14|1227.94|1231.36|1228.16|1231.14|1227.94|0
1739311060000|2025-02-11 21:57:40|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|0
1739311070000|2025-02-11 21:57:50|1231.25|1228.05|1231.36|1228.16|1231.36|1228.16|1231.25|1228.05|0
1739311110000|2025-02-11 21:58:30|1231.25|1228.05|1231.36|1228.16|1231.36|1228.16|1231.25|1228.05|0
1739311130000|2025-02-11 21:58:50|1231.58|1228.38|1231.58|1228.38|1231.58|1228.38|1231.58|1228.38|0
1739311140000|2025-02-11 21:59:00|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|1231.36|1228.16|0
1739311160000|2025-02-11 21:59:20|1231.14|1227.94|1231.14|1227.94|1231.14|1227.94|1231.14|1227.94|0
1739311170000|2025-02-11 21:59:30|1230.92|1227.72|1230.92|1227.72|1230.92|1227.72|1230.92|1227.72|0
1739311180000|2025-02-11 21:59:40|1231.03|1227.83|1231.03|1227.83|1231.03|1227.83|1230.92|1227.72|0
1739311190000|2025-02-11 21:59:50|1231.25|1228.05|1231.03|1227.83|1231.25|1228.05|1231.03|1227.83|0
1739311200000|2025-02-11 22:00:00|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|0
1739311340000|2025-02-11 22:02:20|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|0
1739311550000|2025-02-11 22:05:50|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|0
1739311560000|2025-02-11 22:06:00|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|0
1739311590000|2025-02-11 22:06:30|1230.84|1227.64|1230.84|1227.64|1230.84|1227.64|1230.84|1227.64|0
1739311720000|2025-02-11 22:08:40|1231.05|1227.85|1231.05|1227.85|1231.05|1227.85|1231.05|1227.85|0
1739311730000|2025-02-11 22:08:50|1230.99|1227.79|1231.05|1227.85|1231.05|1227.85|1230.99|1227.79|0
1739311740000|2025-02-11 22:09:00|1230.96|1227.76|1230.96|1227.76|1230.96|1227.76|1230.96|1227.76|0
1739311750000|2025-02-11 22:09:10|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|0
1739311820000|2025-02-11 22:10:20|1230.7|1227.5|1230.7|1227.5|1230.7|1227.5|1230.7|1227.5|0
1739311870000|2025-02-11 22:11:10|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|0
1739311900000|2025-02-11 22:11:40|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|0
1739311940000|2025-02-11 22:12:20|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|0
1739311970000|2025-02-11 22:12:50|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739311980000|2025-02-11 22:13:00|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|0
1739312010000|2025-02-11 22:13:30|1230.96|1227.76|1230.96|1227.76|1230.96|1227.76|1230.96|1227.76|0
1739312040000|2025-02-11 22:14:00|1231.03|1227.83|1230.96|1227.76|1231.03|1227.83|1230.96|1227.76|0
1739312060000|2025-02-11 22:14:20|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|1230.9|1227.7|0
1739312150000|2025-02-11 22:15:50|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|1230.86|1227.66|0
1739312160000|2025-02-11 22:16:00|1230.96|1227.76|1230.96|1227.76|1230.96|1227.76|1230.96|1227.76|0
1739312170000|2025-02-11 22:16:10|1230.83|1227.63|1230.86|1227.66|1230.86|1227.66|1230.83|1227.63|0
1739312230000|2025-02-11 22:17:10|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|1230.93|1227.73|0
1739312240000|2025-02-11 22:17:20|1230.86|1227.66|1230.9|1227.7|1230.9|1227.7|1230.86|1227.66|0
1739312250000|2025-02-11 22:17:30|1230.96|1227.76|1230.99|1227.79|1231.03|1227.83|1230.96|1227.76|0
1739312260000|2025-02-11 22:17:40|1231.09|1227.89|1231.09|1227.89|1231.09|1227.89|1231.09|1227.89|0
1739312270000|2025-02-11 22:17:50|1231.41|1228.21|1231.41|1228.21|1231.41|1228.21|1231.41|1228.21|0
1739312310000|2025-02-11 22:18:30|1231.05|1227.85|1231.05|1227.85|1231.05|1227.85|1231.05|1227.85|0
1739312320000|2025-02-11 22:18:40|1231.09|1227.89|1231.09|1227.89|1231.09|1227.89|1231.09|1227.89|0
1739312350000|2025-02-11 22:19:10|1231.05|1227.85|1231.12|1227.92|1231.12|1227.92|1231.05|1227.85|0
1739312380000|2025-02-11 22:19:40|1231.41|1228.21|1231.41|1228.21|1231.41|1228.21|1231.41|1228.21|0
1739312400000|2025-02-11 22:20:00|1231.12|1227.92|1231.12|1227.92|1231.12|1227.92|1231.12|1227.92|0
1739312430000|2025-02-11 22:20:30|1231.09|1227.89|1231.09|1227.89|1231.09|1227.89|1231.09|1227.89|0
1739312510000|2025-02-11 22:21:50|1231.03|1227.83|1231.03|1227.83|1231.03|1227.83|1231.03|1227.83|0
1739312600000|2025-02-11 22:23:20|1231.02|1227.82|1231.02|1227.82|1231.02|1227.82|1231.02|1227.82|0
1739312670000|2025-02-11 22:24:30|1231.09|1227.89|1231.09|1227.89|1231.09|1227.89|1231.09|1227.89|0
1739312680000|2025-02-11 22:24:40|1231.02|1227.82|1231.02|1227.82|1231.02|1227.82|1231.02|1227.82|0
1739313140000|2025-02-11 22:32:20|1230.99|1227.79|1231.02|1227.82|1231.02|1227.82|1230.99|1227.79|0
1739313210000|2025-02-11 22:33:30|1230.99|1227.79|1230.95|1227.75|1230.99|1227.79|1230.95|1227.75|0
1739313370000|2025-02-11 22:36:10|1230.99|1227.79|1230.93|1227.73|1230.99|1227.79|1230.93|1227.73|0
1739313380000|2025-02-11 22:36:20|1230.95|1227.75|1230.7|1227.5|1230.95|1227.75|1230.7|1227.5|0
1739313400000|2025-02-11 22:36:40|1230.47|1227.27|1230.47|1227.27|1230.47|1227.27|1230.47|1227.27|0
1739313440000|2025-02-11 22:37:20|1230.35|1227.15|1230.41|1227.21|1230.41|1227.21|1230.35|1227.15|0
1739313500000|2025-02-11 22:38:20|1230.28|1227.08|1230.38|1227.18|1230.38|1227.18|1230.28|1227.08|0
1739313520000|2025-02-11 22:38:40|1230.35|1227.15|1230.35|1227.15|1230.35|1227.15|1230.35|1227.15|0
1739313530000|2025-02-11 22:38:50|1230.38|1227.18|1230.31|1227.11|1230.38|1227.18|1230.31|1227.11|0
1739313540000|2025-02-11 22:39:00|1230.28|1227.08|1230.28|1227.08|1230.28|1227.08|1230.28|1227.08|0
1739313560000|2025-02-11 22:39:20|1230.31|1227.11|1230.31|1227.11|1230.31|1227.11|1230.31|1227.11|0
1739313570000|2025-02-11 22:39:30|1230.28|1227.08|1230.28|1227.08|1230.28|1227.08|1230.28|1227.08|0
1739313580000|2025-02-11 22:39:40|1230.25|1227.05|1230.28|1227.08|1230.28|1227.08|1230.25|1227.05|0
1739313620000|2025-02-11 22:40:20|1230.35|1227.15|1230.35|1227.15|1230.35|1227.15|1230.35|1227.15|0
1739313660000|2025-02-11 22:41:00|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|0
1739313690000|2025-02-11 22:41:30|1230.76|1227.56|1230.09|1226.89|1230.76|1227.56|1230.09|1226.89|0
1739313700000|2025-02-11 22:41:40|1230.35|1227.15|1230.35|1227.15|1230.35|1227.15|1230.35|1227.15|0
1739313710000|2025-02-11 22:41:50|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|0
1739313790000|2025-02-11 22:43:10|1230.22|1227.02|1230.22|1227.02|1230.22|1227.02|1230.22|1227.02|0
1739313980000|2025-02-11 22:46:20|1230.12|1226.92|1230.22|1227.02|1230.22|1227.02|1230.12|1226.92|0
1739314070000|2025-02-11 22:47:50|1230.25|1227.05|1230.25|1227.05|1230.25|1227.05|1230.25|1227.05|0
1739314080000|2025-02-11 22:48:00|1230.44|1227.24|1230.41|1227.21|1230.44|1227.24|1230.41|1227.21|0
1739314090000|2025-02-11 22:48:10|1230.25|1227.05|1230.25|1227.05|1230.25|1227.05|1230.25|1227.05|0
1739314160000|2025-02-11 22:49:20|1230.22|1227.02|1230.22|1227.02|1230.37|1227.17|1230.22|1227.02|0
1739314180000|2025-02-11 22:49:40|1230.7|1227.5|1230.7|1227.5|1230.7|1227.5|1230.7|1227.5|0
1739314190000|2025-02-11 22:49:50|1230.22|1227.02|1230.22|1227.02|1230.22|1227.02|1230.22|1227.02|0
1739314220000|2025-02-11 22:50:20|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|0
1739314230000|2025-02-11 22:50:30|1230.22|1227.02|1230.22|1227.02|1230.22|1227.02|1230.22|1227.02|0
1739314330000|2025-02-11 22:52:10|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|1230.37|1227.17|0
1739314610000|2025-02-11 22:56:50|1230.41|1227.21|1230.41|1227.21|1230.41|1227.21|1230.41|1227.21|0
1739314620000|2025-02-11 22:57:00|1230.47|1227.27|1230.47|1227.27|1230.47|1227.27|1230.47|1227.27|0
1739314630000|2025-02-11 22:57:10|1230.41|1227.21|1230.25|1227.05|1230.41|1227.21|1230.25|1227.05|0
1739314640000|2025-02-11 22:57:20|1230.15|1226.95|1230.15|1226.95|1230.15|1226.95|1230.15|1226.95|0
1739314670000|2025-02-11 22:57:50|1230.18|1226.98|1230.18|1226.98|1230.18|1226.98|1230.15|1226.95|0
1739314680000|2025-02-11 22:58:00|1230.15|1226.95|1230.15|1226.95|1230.15|1226.95|1230.15|1226.95|0
1739314690000|2025-02-11 22:58:10|1230.12|1226.92|1230.41|1227.21|1230.41|1227.21|1230.12|1226.92|0
1739314770000|2025-02-11 22:59:30|1230.44|1227.24|1230.44|1227.24|1230.44|1227.24|1230.44|1227.24|0
1739314790000|2025-02-11 22:59:50|1230.47|1227.27|1230.44|1227.24|1230.47|1227.27|1230.44|1227.24|0
1739314800000|2025-02-11 23:00:00|1231.67|1228.47|1232.77|1229.57|1232.77|1229.57|1231.67|1228.47|0
1739314810000|2025-02-11 23:00:10|1233.1|1229.9|1233.75|1230.55|1233.75|1230.55|1233.1|1229.9|0
1739314820000|2025-02-11 23:00:20|1233.64|1230.44|1233.54|1230.34|1233.75|1230.55|1233.54|1230.34|0
1739314830000|2025-02-11 23:00:30|1233.32|1230.12|1233.75|1230.55|1233.75|1230.55|1233.32|1230.12|0
1739314840000|2025-02-11 23:00:40|1233.64|1230.44|1233.32|1230.12|1233.64|1230.44|1233.32|1230.12|0
1739314850000|2025-02-11 23:00:50|1233.42|1230.22|1233.75|1230.55|1233.75|1230.55|1233.42|1230.22|0
1739314860000|2025-02-11 23:01:00|1233.97|1230.77|1234.19|1230.99|1234.19|1230.99|1233.97|1230.77|0
1739314870000|2025-02-11 23:01:10|1233.97|1230.77|1234.19|1230.99|1234.19|1230.99|1233.97|1230.77|0
1739314880000|2025-02-11 23:01:20|1234.41|1231.21|1234.63|1231.43|1234.63|1231.43|1234.41|1231.21|0
1739314890000|2025-02-11 23:01:30|1234.85|1231.65|1234.63|1231.43|1234.85|1231.65|1234.52|1231.32|0
1739314900000|2025-02-11 23:01:40|1234.52|1231.32|1234.41|1231.21|1234.52|1231.32|1234.41|1231.21|0
1739314910000|2025-02-11 23:01:50|1234.19|1230.99|1234.41|1231.21|1234.41|1231.21|1234.19|1230.99|0
1739314920000|2025-02-11 23:02:00|1234.19|1230.99|1234.41|1231.21|1234.41|1231.21|1234.19|1230.99|0
1739314930000|2025-02-11 23:02:10|1234.19|1230.99|1233.75|1230.55|1234.19|1230.99|1233.75|1230.55|0
1739314940000|2025-02-11 23:02:20|1233.54|1230.34|1233.75|1230.55|1233.75|1230.55|1233.42|1230.22|0
1739314950000|2025-02-11 23:02:30|1233.54|1230.34|1233.75|1230.55|1233.75|1230.55|1233.54|1230.34|0
1739314960000|2025-02-11 23:02:40|1233.64|1230.44|1233.75|1230.55|1233.75|1230.55|1233.54|1230.34|0
1739314970000|2025-02-11 23:02:50|1233.54|1230.34|1233.64|1230.44|1233.64|1230.44|1233.54|1230.34|0
1739314980000|2025-02-11 23:03:00|1233.54|1230.34|1233.64|1230.44|1233.64|1230.44|1233.54|1230.34|0
1739314990000|2025-02-11 23:03:10|1233.75|1230.55|1233.1|1229.9|1233.75|1230.55|1232.88|1229.68|0
1739315000000|2025-02-11 23:03:20|1233.2|1230|1232.98|1229.78|1233.2|1230|1232.98|1229.78|0
1739315010000|2025-02-11 23:03:30|1233.1|1229.9|1233.2|1230|1233.2|1230|1233.1|1229.9|0
1739315020000|2025-02-11 23:03:40|1233.1|1229.9|1233.1|1229.9|1233.1|1229.9|1233.1|1229.9|0
1739315040000|2025-02-11 23:04:00|1232.98|1229.78|1233.1|1229.9|1233.1|1229.9|1232.98|1229.78|0
1739315050000|2025-02-11 23:04:10|1232.88|1229.68|1232.88|1229.68|1232.88|1229.68|1232.88|1229.68|0
1739315060000|2025-02-11 23:04:20|1232.66|1229.46|1232.66|1229.46|1232.66|1229.46|1232.66|1229.46|0
1739315070000|2025-02-11 23:04:30|1232.55|1229.35|1232.44|1229.24|1232.66|1229.46|1232.44|1229.24|0
1739315090000|2025-02-11 23:04:50|1232.66|1229.46|1232.44|1229.24|1232.66|1229.46|1232.44|1229.24|0
1739315100000|2025-02-11 23:05:00|1232.55|1229.35|1232.22|1229.02|1232.55|1229.35|1232.22|1229.02|0
1739315110000|2025-02-11 23:05:10|1231.67|1228.47|1231.45|1228.25|1231.67|1228.47|1231.35|1228.15|0
1739315120000|2025-02-11 23:05:20|1231.57|1228.37|1231.79|1228.59|1231.79|1228.59|1231.57|1228.37|0
1739315130000|2025-02-11 23:05:30|1231.35|1228.15|1231.35|1228.15|1231.57|1228.37|1231.35|1228.15|0
1739315140000|2025-02-11 23:05:40|1231.57|1228.37|1231.35|1228.15|1231.57|1228.37|1231.35|1228.15|0
1739315150000|2025-02-11 23:05:50|1231.24|1228.04|1231.13|1227.93|1231.24|1228.04|1231.13|1227.93|0
1739315160000|2025-02-11 23:06:00|1231.35|1228.15|1231.23|1228.03|1231.35|1228.15|1231.23|1228.03|0
1739315170000|2025-02-11 23:06:10|1231.35|1228.15|1231.23|1228.03|1231.35|1228.15|1231.23|1228.03|0
1739315180000|2025-02-11 23:06:20|1231.35|1228.15|1231.35|1228.15|1231.35|1228.15|1231.23|1228.03|0
1739315220000|2025-02-11 23:07:00|1231.45|1228.25|1231.45|1228.25|1231.45|1228.25|1231.45|1228.25|0
1739315230000|2025-02-11 23:07:10|1231.57|1228.37|1230.91|1227.71|1231.57|1228.37|1230.91|1227.71|0
1739315240000|2025-02-11 23:07:20|1230.69|1227.49|1230.69|1227.49|1230.69|1227.49|1230.69|1227.49|0
1739315250000|2025-02-11 23:07:30|1230.8|1227.6|1231.13|1227.93|1231.13|1227.93|1230.8|1227.6|0
1739315260000|2025-02-11 23:07:40|1230.91|1227.71|1230.69|1227.49|1230.91|1227.71|1230.69|1227.49|0
1739315270000|2025-02-11 23:07:50|1230.58|1227.38|1230.58|1227.38|1230.58|1227.38|1230.58|1227.38|0
1739315280000|2025-02-11 23:08:00|1230.69|1227.49|1230.69|1227.49|1230.69|1227.49|1230.69|1227.49|0
1739315290000|2025-02-11 23:08:10|1230.47|1227.27|1230.47|1227.27|1230.47|1227.27|1230.47|1227.27|0
1739315300000|2025-02-11 23:08:20|1230.58|1227.38|1230.69|1227.49|1230.69|1227.49|1230.58|1227.38|0
1739315310000|2025-02-11 23:08:30|1230.58|1227.38|1230.69|1227.49|1230.69|1227.49|1230.58|1227.38|0
1739315320000|2025-02-11 23:08:40|1230.8|1227.6|1230.47|1227.27|1230.8|1227.6|1230.47|1227.27|0
1739315330000|2025-02-11 23:08:50|1230.04|1226.84|1229.82|1226.62|1230.04|1226.84|1229.82|1226.62|0
1739315340000|2025-02-11 23:09:00|1229.92|1226.72|1230.04|1226.84|1230.04|1226.84|1229.82|1226.62|0
1739315350000|2025-02-11 23:09:10|1229.82|1226.62|1229.82|1226.62|1229.82|1226.62|1229.82|1226.62|0
1739315370000|2025-02-11 23:09:30|1230.04|1226.84|1230.04|1226.84|1230.04|1226.84|1230.04|1226.84|0
1739315380000|2025-02-11 23:09:40|1230.26|1227.06|1230.04|1226.84|1230.26|1227.06|1230.04|1226.84|0
1739315390000|2025-02-11 23:09:50|1230.14|1226.94|1230.04|1226.84|1230.14|1226.94|1230.04|1226.84|0
1739315400000|2025-02-11 23:10:00|1229.82|1226.62|1229.6|1226.4|1229.82|1226.62|1229.6|1226.4|0
1739315420000|2025-02-11 23:10:20|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|0
1739315430000|2025-02-11 23:10:30|1229.6|1226.4|1229.38|1226.18|1229.6|1226.4|1229.38|1226.18|0
1739315450000|2025-02-11 23:10:50|1229.6|1226.4|1229.82|1226.62|1229.82|1226.62|1229.6|1226.4|0
1739315460000|2025-02-11 23:11:00|1229.49|1226.29|1229.6|1226.4|1229.6|1226.4|1229.49|1226.29|0
1739315480000|2025-02-11 23:11:20|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|0
1739315490000|2025-02-11 23:11:30|1228.94|1225.74|1228.07|1224.87|1228.94|1225.74|1228.07|1224.87|0
1739315500000|2025-02-11 23:11:40|1228.29|1225.09|1228.83|1225.63|1228.83|1225.63|1228.29|1225.09|0
1739315510000|2025-02-11 23:11:50|1228.94|1225.74|1229.05|1225.85|1229.05|1225.85|1228.94|1225.74|0
1739315520000|2025-02-11 23:12:00|1229.16|1225.96|1229.16|1225.96|1229.16|1225.96|1229.16|1225.96|0
1739315530000|2025-02-11 23:12:10|1229.27|1226.07|1229.16|1225.96|1229.27|1226.07|1229.16|1225.96|0
1739315540000|2025-02-11 23:12:20|1228.94|1225.74|1228.94|1225.74|1228.94|1225.74|1228.94|1225.74|0
1739315550000|2025-02-11 23:12:30|1229.16|1225.96|1229.38|1226.18|1229.38|1226.18|1229.16|1225.96|0
1739315570000|2025-02-11 23:12:50|1228.94|1225.74|1228.94|1225.74|1229.16|1225.96|1228.94|1225.74|0
1739315580000|2025-02-11 23:13:00|1229.16|1225.96|1228.94|1225.74|1229.16|1225.96|1228.94|1225.74|0
1739315620000|2025-02-11 23:13:40|1229.05|1225.85|1229.05|1225.85|1229.05|1225.85|1228.94|1225.74|0
1739315630000|2025-02-11 23:13:50|1229.16|1225.96|1229.38|1226.18|1229.38|1226.18|1229.16|1225.96|0
1739315640000|2025-02-11 23:14:00|1229.16|1225.96|1229.16|1225.96|1229.16|1225.96|1229.16|1225.96|0
1739315650000|2025-02-11 23:14:10|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|0
1739315670000|2025-02-11 23:14:30|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|0
1739315680000|2025-02-11 23:14:40|1229.7|1226.5|1229.6|1226.4|1229.7|1226.5|1229.6|1226.4|0
1739315690000|2025-02-11 23:14:50|1229.7|1226.5|1229.6|1226.4|1229.82|1226.62|1229.6|1226.4|0
1739315700000|2025-02-11 23:15:00|1229.7|1226.5|1229.82|1226.62|1229.82|1226.62|1229.7|1226.5|0
1739315720000|2025-02-11 23:15:20|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|0
1739315730000|2025-02-11 23:15:30|1229.82|1226.62|1229.82|1226.62|1229.82|1226.62|1229.82|1226.62|0
1739315750000|2025-02-11 23:15:50|1229.6|1226.4|1229.6|1226.4|1229.7|1226.5|1229.6|1226.4|0
1739315760000|2025-02-11 23:16:00|1229.48|1226.28|1229.38|1226.18|1229.48|1226.28|1229.38|1226.18|0
1739315780000|2025-02-11 23:16:20|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|0
1739315790000|2025-02-11 23:16:30|1229.82|1226.62|1229.7|1226.5|1229.82|1226.62|1229.7|1226.5|0
1739315800000|2025-02-11 23:16:40|1229.6|1226.4|1229.38|1226.18|1229.6|1226.4|1229.38|1226.18|0
1739315810000|2025-02-11 23:16:50|1229.48|1226.28|1229.16|1225.96|1229.48|1226.28|1229.16|1225.96|0
1739315830000|2025-02-11 23:17:10|1228.94|1225.74|1227.85|1224.65|1228.94|1225.74|1227.85|1224.65|0
1739315840000|2025-02-11 23:17:20|1227.63|1224.43|1227.85|1224.65|1228.07|1224.87|1227.63|1224.43|0
1739315850000|2025-02-11 23:17:30|1228.29|1225.09|1228.29|1225.09|1228.39|1225.19|1228.29|1225.09|0
1739315860000|2025-02-11 23:17:40|1228.51|1225.31|1228.39|1225.19|1228.51|1225.31|1228.29|1225.09|0
1739315870000|2025-02-11 23:17:50|1228.51|1225.31|1228.51|1225.31|1228.51|1225.31|1228.29|1225.09|0
1739315880000|2025-02-11 23:18:00|1228.39|1225.19|1227.85|1224.65|1228.39|1225.19|1227.85|1224.65|0
1739315890000|2025-02-11 23:18:10|1227.96|1224.76|1227.85|1224.65|1227.96|1224.76|1227.85|1224.65|0
1739315900000|2025-02-11 23:18:20|1228.07|1224.87|1227.85|1224.65|1228.07|1224.87|1227.85|1224.65|0
1739315910000|2025-02-11 23:18:30|1228.07|1224.87|1228.07|1224.87|1228.07|1224.87|1228.07|1224.87|0
1739315920000|2025-02-11 23:18:40|1227.96|1224.76|1228.07|1224.87|1228.07|1224.87|1227.96|1224.76|0
1739315930000|2025-02-11 23:18:50|1227.85|1224.65|1227.96|1224.76|1227.96|1224.76|1227.85|1224.65|0
1739315940000|2025-02-11 23:19:00|1227.85|1224.65|1227.85|1224.65|1227.85|1224.65|1227.85|1224.65|0
1739315950000|2025-02-11 23:19:10|1227.63|1224.43|1227.63|1224.43|1227.63|1224.43|1227.63|1224.43|0
1739315970000|2025-02-11 23:19:30|1227.85|1224.65|1227.85|1224.65|1227.85|1224.65|1227.85|1224.65|0
1739316010000|2025-02-11 23:20:10|1228.07|1224.87|1228.07|1224.87|1228.07|1224.87|1228.07|1224.87|0
1739316020000|2025-02-11 23:20:20|1228.29|1225.09|1228.51|1225.31|1228.51|1225.31|1228.29|1225.09|0
1739316030000|2025-02-11 23:20:30|1228.29|1225.09|1228.39|1225.19|1228.51|1225.31|1228.29|1225.09|0
1739316040000|2025-02-11 23:20:40|1228.29|1225.09|1228.51|1225.31|1228.51|1225.31|1228.29|1225.09|0
1739316070000|2025-02-11 23:21:10|1228.29|1225.09|1228.51|1225.31|1228.51|1225.31|1228.29|1225.09|0
1739316080000|2025-02-11 23:21:20|1228.39|1225.19|1228.39|1225.19|1228.39|1225.19|1228.39|1225.19|0
1739316090000|2025-02-11 23:21:30|1228.29|1225.09|1228.29|1225.09|1228.29|1225.09|1228.29|1225.09|0
1739316100000|2025-02-11 23:21:40|1228.51|1225.31|1228.72|1225.52|1228.72|1225.52|1228.51|1225.31|0
1739316110000|2025-02-11 23:21:50|1228.83|1225.63|1228.94|1225.74|1228.94|1225.74|1228.83|1225.63|0
1739316120000|2025-02-11 23:22:00|1229.16|1225.96|1229.16|1225.96|1229.16|1225.96|1229.16|1225.96|0
1739316130000|2025-02-11 23:22:10|1228.72|1225.52|1228.5|1225.3|1228.72|1225.52|1228.5|1225.3|0
1739316140000|2025-02-11 23:22:20|1228.29|1225.09|1228.5|1225.3|1228.5|1225.3|1228.29|1225.09|0
1739316150000|2025-02-11 23:22:30|1227.95|1224.75|1228.07|1224.87|1228.07|1224.87|1227.95|1224.75|0
1739316160000|2025-02-11 23:22:40|1228.29|1225.09|1228.29|1225.09|1228.29|1225.09|1228.29|1225.09|0
1739316170000|2025-02-11 23:22:50|1228.5|1225.3|1228.29|1225.09|1228.5|1225.3|1228.07|1224.87|0
1739316180000|2025-02-11 23:23:00|1228.72|1225.52|1228.72|1225.52|1228.83|1225.63|1228.72|1225.52|0
1739316200000|2025-02-11 23:23:20|1228.5|1225.3|1228.5|1225.3|1228.5|1225.3|1228.5|1225.3|0
1739316210000|2025-02-11 23:23:30|1228.72|1225.52|1228.72|1225.52|1228.72|1225.52|1228.72|1225.52|0
1739316220000|2025-02-11 23:23:40|1228.61|1225.41|1228.61|1225.41|1228.61|1225.41|1228.61|1225.41|0
1739316230000|2025-02-11 23:23:50|1228.72|1225.52|1228.72|1225.52|1228.72|1225.52|1228.72|1225.52|0
1739316240000|2025-02-11 23:24:00|1228.83|1225.63|1228.83|1225.63|1228.83|1225.63|1228.83|1225.63|0
1739316250000|2025-02-11 23:24:10|1228.72|1225.52|1228.72|1225.52|1228.83|1225.63|1228.72|1225.52|0
1739316270000|2025-02-11 23:24:30|1228.5|1225.3|1228.5|1225.3|1228.5|1225.3|1228.5|1225.3|0
1739316300000|2025-02-11 23:25:00|1228.29|1225.09|1228.07|1224.87|1228.29|1225.09|1228.07|1224.87|0
1739316310000|2025-02-11 23:25:10|1228.17|1224.97|1228.29|1225.09|1228.29|1225.09|1228.07|1224.87|0
1739316330000|2025-02-11 23:25:30|1228.5|1225.3|1229.16|1225.96|1229.16|1225.96|1228.5|1225.3|0
1739316350000|2025-02-11 23:25:50|1228.94|1225.74|1229.16|1225.96|1229.16|1225.96|1228.94|1225.74|0
1739316360000|2025-02-11 23:26:00|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|0
1739316370000|2025-02-11 23:26:10|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|0
1739316380000|2025-02-11 23:26:20|1229.48|1226.28|1229.38|1226.18|1229.48|1226.28|1229.38|1226.18|0
1739316410000|2025-02-11 23:26:50|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|1229.6|1226.4|0
1739316420000|2025-02-11 23:27:00|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|1229.38|1226.18|0
1739316430000|2025-02-11 23:27:10|1229.6|1226.4|1230.25|1227.05|1230.25|1227.05|1229.6|1226.4|0
1739316440000|2025-02-11 23:27:20|1230.03|1226.83|1230.14|1226.94|1230.25|1227.05|1230.03|1226.83|0
1739316450000|2025-02-11 23:27:30|1230.25|1227.05|1230.25|1227.05|1230.25|1227.05|1230.25|1227.05|0
1739316470000|2025-02-11 23:27:50|1230.47|1227.27|1230.47|1227.27|1230.47|1227.27|1230.47|1227.27|0
1739316480000|2025-02-11 23:28:00|1230.25|1227.05|1230.25|1227.05|1230.25|1227.05|1230.25|1227.05|0
1739316500000|2025-02-11 23:28:20|1230.14|1226.94|1230.25|1227.05|1230.25|1227.05|1230.03|1226.83|0
1739316510000|2025-02-11 23:28:30|1230.03|1226.83|1230.03|1226.83|1230.03|1226.83|1230.03|1226.83|0
1739316520000|2025-02-11 23:28:40|1230.25|1227.05|1230.47|1227.27|1230.47|1227.27|1230.25|1227.05|0
1739316530000|2025-02-11 23:28:50|1230.57|1227.37|1230.57|1227.37|1230.57|1227.37|1230.57|1227.37|0
1739316540000|2025-02-11 23:29:00|1230.47|1227.27|1230.79|1227.59|1230.79|1227.59|1230.47|1227.27|0
1739316550000|2025-02-11 23:29:10|1230.91|1227.71|1230.79|1227.59|1230.91|1227.71|1230.69|1227.49|0
1739316560000|2025-02-11 23:29:20|1230.91|1227.71|1230.79|1227.59|1230.91|1227.71|1230.79|1227.59|0
1739316570000|2025-02-11 23:29:30|1230.69|1227.49|1230.79|1227.59|1230.79|1227.59|1230.69|1227.49|0
1739316580000|2025-02-11 23:29:40|1230.91|1227.71|1230.69|1227.49|1230.91|1227.71|1230.69|1227.49|0
1739316590000|2025-02-11 23:29:50|1230.91|1227.71|1230.91|1227.71|1230.91|1227.71|1230.91|1227.71|0
1739316600000|2025-02-11 23:30:00|1231.13|1227.93|1231.34|1228.14|1231.34|1228.14|1231.13|1227.93|0
1739316610000|2025-02-11 23:30:10|1231.56|1228.36|1231.89|1228.69|1231.89|1228.69|1231.56|1228.36|0
1739316620000|2025-02-11 23:30:20|1231.78|1228.58|1232.66|1229.46|1232.66|1229.46|1231.78|1228.58|0
1739316630000|2025-02-11 23:30:30|1232.76|1229.56|1232.87|1229.67|1232.98|1229.78|1232.66|1229.46|0
1739316640000|2025-02-11 23:30:40|1232.44|1229.24|1232.44|1229.24|1232.44|1229.24|1232.44|1229.24|0
1739316650000|2025-02-11 23:30:50|1232.32|1229.12|1232.44|1229.24|1232.44|1229.24|1232.22|1229.02|0
1739316660000|2025-02-11 23:31:00|1232.54|1229.34|1232.32|1229.12|1232.54|1229.34|1232.32|1229.12|0
1739316670000|2025-02-11 23:31:10|1232.44|1229.24|1232.32|1229.12|1232.44|1229.24|1232.22|1229.02|0
1739316680000|2025-02-11 23:31:20|1232.44|1229.24|1232.44|1229.24|1232.44|1229.24|1232.22|1229.02|0
1739316700000|2025-02-11 23:31:40|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739316710000|2025-02-11 23:31:50|1233.42|1230.22|1233.31|1230.11|1233.53|1230.33|1233.31|1230.11|0
1739316720000|2025-02-11 23:32:00|1233.2|1230|1233.31|1230.11|1233.31|1230.11|1233.2|1230|0
1739316730000|2025-02-11 23:32:10|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|0
1739316740000|2025-02-11 23:32:20|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739316750000|2025-02-11 23:32:30|1233.53|1230.33|1233.75|1230.55|1233.75|1230.55|1233.53|1230.33|0
1739316760000|2025-02-11 23:32:40|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|0
1739316770000|2025-02-11 23:32:50|1233.31|1230.11|1233.53|1230.33|1233.53|1230.33|1233.31|1230.11|0
1739316780000|2025-02-11 23:33:00|1233.42|1230.22|1233.31|1230.11|1233.42|1230.22|1233.31|1230.11|0
1739316790000|2025-02-11 23:33:10|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|0
1739316800000|2025-02-11 23:33:20|1233.42|1230.22|1233.42|1230.22|1233.53|1230.33|1233.42|1230.22|0
1739316810000|2025-02-11 23:33:30|1233.31|1230.11|1233.53|1230.33|1233.53|1230.33|1233.31|1230.11|0
1739316840000|2025-02-11 23:34:00|1233.42|1230.22|1233.53|1230.33|1233.53|1230.33|1233.42|1230.22|0
1739316850000|2025-02-11 23:34:10|1233.09|1229.89|1233.53|1230.33|1233.53|1230.33|1233.09|1229.89|0
1739316860000|2025-02-11 23:34:20|1233.63|1230.43|1233.75|1230.55|1233.97|1230.77|1233.63|1230.43|0
1739316870000|2025-02-11 23:34:30|1233.85|1230.65|1233.75|1230.55|1233.85|1230.65|1233.75|1230.55|0
1739316890000|2025-02-11 23:34:50|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739316900000|2025-02-11 23:35:00|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|0
1739316910000|2025-02-11 23:35:10|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|0
1739316920000|2025-02-11 23:35:20|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739316930000|2025-02-11 23:35:30|1233.97|1230.77|1233.63|1230.43|1233.97|1230.77|1233.63|1230.43|0
1739316940000|2025-02-11 23:35:40|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739316960000|2025-02-11 23:36:00|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|0
1739316980000|2025-02-11 23:36:20|1233.31|1230.11|1233.09|1229.89|1233.31|1230.11|1233.09|1229.89|0
1739316990000|2025-02-11 23:36:30|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739317000000|2025-02-11 23:36:40|1233.75|1230.55|1233.53|1230.33|1233.75|1230.55|1233.53|1230.33|0
1739317010000|2025-02-11 23:36:50|1233.63|1230.43|1233.53|1230.33|1233.63|1230.43|1233.53|1230.33|0
1739317040000|2025-02-11 23:37:20|1233.41|1230.21|1233.31|1230.11|1233.41|1230.21|1233.31|1230.11|0
1739317050000|2025-02-11 23:37:30|1233.53|1230.33|1233.31|1230.11|1233.53|1230.33|1233.31|1230.11|0
1739317080000|2025-02-11 23:38:00|1233.2|1230|1233.2|1230|1233.2|1230|1233.2|1230|0
1739317090000|2025-02-11 23:38:10|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739317100000|2025-02-11 23:38:20|1233.53|1230.33|1233.53|1230.33|1233.75|1230.55|1233.53|1230.33|0
1739317110000|2025-02-11 23:38:30|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739317120000|2025-02-11 23:38:40|1233.53|1230.33|1233.31|1230.11|1233.53|1230.33|1233.31|1230.11|0
1739317140000|2025-02-11 23:39:00|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|0
1739317150000|2025-02-11 23:39:10|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.09|1229.89|0
1739317160000|2025-02-11 23:39:20|1233.09|1229.89|1233.2|1230|1233.31|1230.11|1233.09|1229.89|0
1739317170000|2025-02-11 23:39:30|1233.31|1230.11|1232.87|1229.67|1233.31|1230.11|1232.87|1229.67|0
1739317180000|2025-02-11 23:39:40|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|0
1739317190000|2025-02-11 23:39:50|1232.98|1229.78|1233.09|1229.89|1233.09|1229.89|1232.87|1229.67|0
1739317200000|2025-02-11 23:40:00|1232.98|1229.78|1233.09|1229.89|1233.09|1229.89|1232.98|1229.78|0
1739317210000|2025-02-11 23:40:10|1232.87|1229.67|1233.09|1229.89|1233.09|1229.89|1232.87|1229.67|0
1739317220000|2025-02-11 23:40:20|1233.31|1230.11|1233.53|1230.33|1233.75|1230.55|1233.31|1230.11|0
1739317240000|2025-02-11 23:40:40|1233.75|1230.55|1233.53|1230.33|1233.75|1230.55|1233.53|1230.33|0
1739317250000|2025-02-11 23:40:50|1233.75|1230.55|1233.53|1230.33|1233.75|1230.55|1233.53|1230.33|0
1739317260000|2025-02-11 23:41:00|1233.63|1230.43|1233.75|1230.55|1233.75|1230.55|1233.63|1230.43|0
1739317280000|2025-02-11 23:41:20|1233.96|1230.76|1233.85|1230.65|1233.96|1230.76|1233.85|1230.65|0
1739317290000|2025-02-11 23:41:30|1234.4|1231.2|1234.4|1231.2|1234.4|1231.2|1234.4|1231.2|0
1739317300000|2025-02-11 23:41:40|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739317310000|2025-02-11 23:41:50|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739317320000|2025-02-11 23:42:00|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739317340000|2025-02-11 23:42:20|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739317350000|2025-02-11 23:42:30|1233.63|1230.43|1233.53|1230.33|1233.63|1230.43|1233.53|1230.33|0
1739317420000|2025-02-11 23:43:40|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739317440000|2025-02-11 23:44:00|1233.63|1230.43|1233.75|1230.55|1233.75|1230.55|1233.63|1230.43|0
1739317450000|2025-02-11 23:44:10|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|0
1739317460000|2025-02-11 23:44:20|1233.53|1230.33|1233.75|1230.55|1233.75|1230.55|1233.53|1230.33|0
1739317470000|2025-02-11 23:44:30|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|1233.53|1230.33|0
1739317490000|2025-02-11 23:44:50|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739317500000|2025-02-11 23:45:00|1233.63|1230.43|1233.53|1230.33|1233.63|1230.43|1233.53|1230.33|0
1739317520000|2025-02-11 23:45:20|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739317530000|2025-02-11 23:45:30|1233.53|1230.33|1233.53|1230.33|1233.75|1230.55|1233.53|1230.33|0
1739317550000|2025-02-11 23:45:50|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739317560000|2025-02-11 23:46:00|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739317590000|2025-02-11 23:46:30|1234.07|1230.87|1234.07|1230.87|1234.07|1230.87|1234.07|1230.87|0
1739317600000|2025-02-11 23:46:40|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739317610000|2025-02-11 23:46:50|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|1233.75|1230.55|0
1739317650000|2025-02-11 23:47:30|1233.74|1230.54|1233.96|1230.76|1233.96|1230.76|1233.74|1230.54|0
1739317660000|2025-02-11 23:47:40|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739317700000|2025-02-11 23:48:20|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739317710000|2025-02-11 23:48:30|1234.18|1230.98|1234.07|1230.87|1234.18|1230.98|1234.07|1230.87|0
1739317720000|2025-02-11 23:48:40|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739317730000|2025-02-11 23:48:50|1234.07|1230.87|1234.07|1230.87|1234.18|1230.98|1234.07|1230.87|0
1739317740000|2025-02-11 23:49:00|1234.18|1230.98|1233.96|1230.76|1234.18|1230.98|1233.96|1230.76|0
1739317760000|2025-02-11 23:49:20|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739317770000|2025-02-11 23:49:30|1233.96|1230.76|1233.85|1230.65|1233.96|1230.76|1233.85|1230.65|0
1739317780000|2025-02-11 23:49:40|1233.96|1230.76|1233.85|1230.65|1233.96|1230.76|1233.85|1230.65|0
1739317790000|2025-02-11 23:49:50|1233.74|1230.54|1233.85|1230.65|1233.85|1230.65|1233.74|1230.54|0
1739317800000|2025-02-11 23:50:00|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739317820000|2025-02-11 23:50:20|1233.85|1230.65|1233.74|1230.54|1233.85|1230.65|1233.74|1230.54|0
1739317830000|2025-02-11 23:50:30|1233.85|1230.65|1233.85|1230.65|1233.85|1230.65|1233.74|1230.54|0
1739317840000|2025-02-11 23:50:40|1234.07|1230.87|1233.74|1230.54|1234.07|1230.87|1233.74|1230.54|0
1739317860000|2025-02-11 23:51:00|1233.85|1230.65|1233.74|1230.54|1233.85|1230.65|1233.74|1230.54|0
1739317880000|2025-02-11 23:51:20|1233.85|1230.65|1233.85|1230.65|1233.85|1230.65|1233.85|1230.65|0
1739317890000|2025-02-11 23:51:30|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739317900000|2025-02-11 23:51:40|1233.85|1230.65|1233.74|1230.54|1233.85|1230.65|1233.74|1230.54|0
1739317910000|2025-02-11 23:51:50|1233.31|1230.11|1233.09|1229.89|1233.31|1230.11|1233.09|1229.89|0
1739317920000|2025-02-11 23:52:00|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.53|1230.33|0
1739317930000|2025-02-11 23:52:10|1233.96|1230.76|1233.85|1230.65|1233.96|1230.76|1233.85|1230.65|0
1739317940000|2025-02-11 23:52:20|1233.74|1230.54|1234.18|1230.98|1234.18|1230.98|1233.74|1230.54|0
1739317950000|2025-02-11 23:52:30|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739317960000|2025-02-11 23:52:40|1234.07|1230.87|1234.18|1230.98|1234.18|1230.98|1234.07|1230.87|0
1739317970000|2025-02-11 23:52:50|1233.96|1230.76|1234.07|1230.87|1234.07|1230.87|1233.96|1230.76|0
1739317980000|2025-02-11 23:53:00|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739318000000|2025-02-11 23:53:20|1234.18|1230.98|1234.07|1230.87|1234.18|1230.98|1234.07|1230.87|0
1739318010000|2025-02-11 23:53:30|1234.18|1230.98|1234.07|1230.87|1234.18|1230.98|1233.96|1230.76|0
1739318020000|2025-02-11 23:53:40|1234.18|1230.98|1234.4|1231.2|1234.4|1231.2|1234.18|1230.98|0
1739318030000|2025-02-11 23:53:50|1234.5|1231.3|1234.5|1231.3|1234.5|1231.3|1234.5|1231.3|0
1739318040000|2025-02-11 23:54:00|1234.4|1231.2|1234.4|1231.2|1234.4|1231.2|1234.29|1231.09|0
1739318050000|2025-02-11 23:54:10|1234.07|1230.87|1233.96|1230.76|1234.07|1230.87|1233.96|1230.76|0
1739318070000|2025-02-11 23:54:30|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|0
1739318080000|2025-02-11 23:54:40|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739318110000|2025-02-11 23:55:10|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.19|1229.99|0
1739318120000|2025-02-11 23:55:20|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739318130000|2025-02-11 23:55:30|1233.41|1230.21|1233.31|1230.11|1233.52|1230.32|1233.31|1230.11|0
1739318150000|2025-02-11 23:55:50|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|0
1739318160000|2025-02-11 23:56:00|1232.87|1229.67|1233.09|1229.89|1233.09|1229.89|1232.87|1229.67|0
1739318170000|2025-02-11 23:56:10|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739318180000|2025-02-11 23:56:20|1233.19|1229.99|1233.19|1229.99|1233.19|1229.99|1233.19|1229.99|0
1739318190000|2025-02-11 23:56:30|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.09|1229.89|0
1739318200000|2025-02-11 23:56:40|1233.09|1229.89|1233.19|1229.99|1233.31|1230.11|1233.09|1229.89|0
1739318210000|2025-02-11 23:56:50|1233.09|1229.89|1233.31|1230.11|1233.31|1230.11|1233.09|1229.89|0
1739318220000|2025-02-11 23:57:00|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|0
1739318230000|2025-02-11 23:57:10|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739318240000|2025-02-11 23:57:20|1233.52|1230.32|1233.31|1230.11|1233.52|1230.32|1233.31|1230.11|0
1739318250000|2025-02-11 23:57:30|1233.52|1230.32|1233.41|1230.21|1233.52|1230.32|1233.41|1230.21|0
1739318260000|2025-02-11 23:57:40|1233.31|1230.11|1233.31|1230.11|1233.41|1230.21|1233.31|1230.11|0
1739318270000|2025-02-11 23:57:50|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739318280000|2025-02-11 23:58:00|1233.41|1230.21|1233.74|1230.54|1233.74|1230.54|1233.41|1230.21|0
1739318300000|2025-02-11 23:58:20|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739318310000|2025-02-11 23:58:30|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|1233.31|1230.11|0
1739318320000|2025-02-11 23:58:40|1233.41|1230.21|1233.31|1230.11|1233.41|1230.21|1233.31|1230.11|0
1739318330000|2025-02-11 23:58:50|1233.19|1229.99|1233.19|1229.99|1233.19|1229.99|1233.19|1229.99|0
1739318340000|2025-02-11 23:59:00|1233.09|1229.89|1232.87|1229.67|1233.09|1229.89|1232.87|1229.67|0
1739318350000|2025-02-11 23:59:10|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|1233.09|1229.89|0
1739318360000|2025-02-11 23:59:20|1232.87|1229.67|1233.09|1229.89|1233.09|1229.89|1232.87|1229.67|0
1739318370000|2025-02-11 23:59:30|1232.87|1229.67|1232.87|1229.67|1232.87|1229.67|1232.87|1229.67|0
1739318400000|2025-02-12 00:00:00|1232.65|1229.45|1232.75|1229.55|1232.75|1229.55|1232.65|1229.45|0
1739318410000|2025-02-12 00:00:10|1232.87|1229.67|1232.65|1229.45|1232.87|1229.67|1232.65|1229.45|0
1739318430000|2025-02-12 00:00:30|1232.43|1229.23|1231.99|1228.79|1232.43|1229.23|1231.77|1228.57|0
1739318460000|2025-02-12 00:01:00|1232.1|1228.9|1232.1|1228.9|1232.1|1228.9|1232.1|1228.9|0
1739318470000|2025-02-12 00:01:10|1232.21|1229.01|1231.99|1228.79|1232.21|1229.01|1231.99|1228.79|0
1739318480000|2025-02-12 00:01:20|1232.1|1228.9|1232.21|1229.01|1232.21|1229.01|1232.1|1228.9|0
1739318490000|2025-02-12 00:01:30|1232.1|1228.9|1232.1|1228.9|1232.1|1228.9|1232.1|1228.9|0
1739318500000|2025-02-12 00:01:40|1232.21|1229.01|1232.65|1229.45|1232.65|1229.45|1232.21|1229.01|0
1739318510000|2025-02-12 00:01:50|1233.3|1230.1|1233.52|1230.32|1233.52|1230.32|1233.09|1229.89|0
1739318520000|2025-02-12 00:02:00|1233.41|1230.21|1233.74|1230.54|1233.74|1230.54|1233.41|1230.21|0
1739318530000|2025-02-12 00:02:10|1233.96|1230.76|1233.74|1230.54|1233.96|1230.76|1233.63|1230.43|0
1739318540000|2025-02-12 00:02:20|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|0
1739318550000|2025-02-12 00:02:30|1233.96|1230.76|1233.74|1230.54|1233.96|1230.76|1233.74|1230.54|0
1739318560000|2025-02-12 00:02:40|1233.96|1230.76|1233.74|1230.54|1233.96|1230.76|1233.74|1230.54|0
1739318570000|2025-02-12 00:02:50|1233.85|1230.65|1233.52|1230.32|1233.85|1230.65|1233.52|1230.32|0
1739318590000|2025-02-12 00:03:10|1233.3|1230.1|1233.3|1230.1|1233.3|1230.1|1233.3|1230.1|0
1739318600000|2025-02-12 00:03:20|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.3|1230.1|0
1739318620000|2025-02-12 00:03:40|1233.74|1230.54|1233.85|1230.65|1233.96|1230.76|1233.74|1230.54|0
1739318630000|2025-02-12 00:03:50|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739318660000|2025-02-12 00:04:20|1234.18|1230.98|1233.74|1230.54|1234.18|1230.98|1233.74|1230.54|0
1739318690000|2025-02-12 00:04:50|1233.85|1230.65|1233.74|1230.54|1233.85|1230.65|1233.74|1230.54|0
1739318700000|2025-02-12 00:05:00|1233.52|1230.32|1233.3|1230.1|1233.52|1230.32|1233.3|1230.1|0
1739318710000|2025-02-12 00:05:10|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739318720000|2025-02-12 00:05:20|1233.85|1230.65|1233.74|1230.54|1233.85|1230.65|1233.74|1230.54|0
1739318730000|2025-02-12 00:05:30|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739318740000|2025-02-12 00:05:40|1233.74|1230.54|1233.52|1230.32|1233.74|1230.54|1233.52|1230.32|0
1739318750000|2025-02-12 00:05:50|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739318760000|2025-02-12 00:06:00|1233.63|1230.43|1233.74|1230.54|1233.74|1230.54|1233.63|1230.43|0
1739318770000|2025-02-12 00:06:10|1233.63|1230.43|1233.85|1230.65|1233.85|1230.65|1233.63|1230.43|0
1739318780000|2025-02-12 00:06:20|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.85|1230.65|0
1739318790000|2025-02-12 00:06:30|1233.85|1230.65|1233.74|1230.54|1233.85|1230.65|1233.74|1230.54|0
1739318800000|2025-02-12 00:06:40|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739318810000|2025-02-12 00:06:50|1233.85|1230.65|1234.18|1230.98|1234.18|1230.98|1233.74|1230.54|0
1739318820000|2025-02-12 00:07:00|1234.06|1230.86|1233.96|1230.76|1234.06|1230.86|1233.96|1230.76|0
1739318830000|2025-02-12 00:07:10|1233.74|1230.54|1233.96|1230.76|1233.96|1230.76|1233.74|1230.54|0
1739318840000|2025-02-12 00:07:20|1233.85|1230.65|1233.74|1230.54|1233.85|1230.65|1233.74|1230.54|0
1739318850000|2025-02-12 00:07:30|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|1233.63|1230.43|0
1739318860000|2025-02-12 00:07:40|1233.52|1230.32|1233.3|1230.1|1233.52|1230.32|1233.3|1230.1|0
1739318870000|2025-02-12 00:07:50|1233.08|1229.88|1233.3|1230.1|1233.3|1230.1|1233.08|1229.88|0
1739318880000|2025-02-12 00:08:00|1233.19|1229.99|1233.08|1229.88|1233.19|1229.99|1233.08|1229.88|0
1739318900000|2025-02-12 00:08:20|1233.19|1229.99|1233.3|1230.1|1233.3|1230.1|1233.08|1229.88|0
1739318910000|2025-02-12 00:08:30|1233.52|1230.32|1233.3|1230.1|1233.52|1230.32|1233.3|1230.1|0
1739318920000|2025-02-12 00:08:40|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|0
1739318930000|2025-02-12 00:08:50|1232.87|1229.67|1232.97|1229.77|1232.97|1229.77|1232.87|1229.67|0
1739318940000|2025-02-12 00:09:00|1232.87|1229.67|1233.08|1229.88|1233.08|1229.88|1232.87|1229.67|0
1739318960000|2025-02-12 00:09:20|1232.87|1229.67|1232.87|1229.67|1232.87|1229.67|1232.87|1229.67|0
1739318980000|2025-02-12 00:09:40|1233.08|1229.88|1232.87|1229.67|1233.08|1229.88|1232.87|1229.67|0
1739319030000|2025-02-12 00:10:30|1233.08|1229.88|1233.3|1230.1|1233.3|1230.1|1233.08|1229.88|0
1739319040000|2025-02-12 00:10:40|1233.19|1229.99|1233.3|1230.1|1233.3|1230.1|1233.08|1229.88|0
1739319050000|2025-02-12 00:10:50|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|0
1739319060000|2025-02-12 00:11:00|1232.97|1229.77|1233.08|1229.88|1233.08|1229.88|1232.97|1229.77|0
1739319080000|2025-02-12 00:11:20|1233.19|1229.99|1233.19|1229.99|1233.19|1229.99|1233.19|1229.99|0
1739319090000|2025-02-12 00:11:30|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|1233.08|1229.88|0
1739319100000|2025-02-12 00:11:40|1233.3|1230.1|1233.08|1229.88|1233.3|1230.1|1233.08|1229.88|0
1739319130000|2025-02-12 00:12:10|1232.87|1229.67|1232.21|1229.01|1232.87|1229.67|1232.21|1229.01|0
1739319140000|2025-02-12 00:12:20|1232.31|1229.11|1232.31|1229.11|1232.31|1229.11|1232.31|1229.11|0
1739319150000|2025-02-12 00:12:30|1232.21|1229.01|1232.21|1229.01|1232.31|1229.11|1232.21|1229.01|0
1739319170000|2025-02-12 00:12:50|1231.99|1228.79|1232.21|1229.01|1232.21|1229.01|1231.99|1228.79|0
1739319180000|2025-02-12 00:13:00|1232.43|1229.23|1232.31|1229.11|1232.43|1229.23|1232.31|1229.11|0
1739319190000|2025-02-12 00:13:10|1231.99|1228.79|1231.99|1228.79|1231.99|1228.79|1231.99|1228.79|0
1739319210000|2025-02-12 00:13:30|1231.77|1228.57|1231.99|1228.79|1231.99|1228.79|1231.77|1228.57|0
1739319220000|2025-02-12 00:13:40|1232.31|1229.11|1232.21|1229.01|1232.31|1229.11|1232.21|1229.01|0
1739319230000|2025-02-12 00:13:50|1232.31|1229.11|1232.31|1229.11|1232.31|1229.11|1232.31|1229.11|0
1739319240000|2025-02-12 00:14:00|1232.43|1229.23|1232.53|1229.33|1232.53|1229.33|1232.43|1229.23|0
1739319250000|2025-02-12 00:14:10|1232.43|1229.23|1232.53|1229.33|1232.53|1229.33|1232.43|1229.23|0
1739319260000|2025-02-12 00:14:20|1232.43|1229.23|1232.65|1229.45|1232.65|1229.45|1232.43|1229.23|0
1739319270000|2025-02-12 00:14:30|1232.43|1229.23|1232.43|1229.23|1232.43|1229.23|1232.43|1229.23|0
1739319280000|2025-02-12 00:14:40|1232.31|1229.11|1232.21|1229.01|1232.31|1229.11|1231.99|1228.79|0
1739319300000|2025-02-12 00:15:00|1232.1|1228.9|1232.1|1228.9|1232.1|1228.9|1232.1|1228.9|0
1739319310000|2025-02-12 00:15:10|1232.21|1229.01|1232.65|1229.45|1232.65|1229.45|1232.21|1229.01|0
1739319320000|2025-02-12 00:15:20|1232.86|1229.66|1232.43|1229.23|1232.86|1229.66|1232.43|1229.23|0
1739319330000|2025-02-12 00:15:30|1232.31|1229.11|1232.43|1229.23|1232.43|1229.23|1232.31|1229.11|0
1739319340000|2025-02-12 00:15:40|1232.31|1229.11|1232.21|1229.01|1232.43|1229.23|1232.21|1229.01|0
1739319350000|2025-02-12 00:15:50|1232.43|1229.23|1232.43|1229.23|1232.43|1229.23|1232.43|1229.23|0
1739319360000|2025-02-12 00:16:00|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|0
1739319370000|2025-02-12 00:16:10|1232.43|1229.23|1232.65|1229.45|1232.65|1229.45|1232.43|1229.23|0
1739319380000|2025-02-12 00:16:20|1232.53|1229.33|1232.43|1229.23|1232.53|1229.33|1232.43|1229.23|0
1739319390000|2025-02-12 00:16:30|1232.65|1229.45|1232.43|1229.23|1232.65|1229.45|1232.43|1229.23|0
1739319400000|2025-02-12 00:16:40|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|0
1739319410000|2025-02-12 00:16:50|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739319430000|2025-02-12 00:17:10|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|0
1739319440000|2025-02-12 00:17:20|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739319450000|2025-02-12 00:17:30|1232.75|1229.55|1232.86|1229.66|1232.86|1229.66|1232.75|1229.55|0
1739319460000|2025-02-12 00:17:40|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|0
1739319480000|2025-02-12 00:18:00|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.65|1229.45|0
1739319490000|2025-02-12 00:18:10|1232.97|1229.77|1233.08|1229.88|1233.08|1229.88|1232.97|1229.77|0
1739319500000|2025-02-12 00:18:20|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739319510000|2025-02-12 00:18:30|1232.75|1229.55|1232.75|1229.55|1232.75|1229.55|1232.75|1229.55|0
1739319520000|2025-02-12 00:18:40|1232.65|1229.45|1232.75|1229.55|1232.75|1229.55|1232.65|1229.45|0
1739319530000|2025-02-12 00:18:50|1232.65|1229.45|1232.65|1229.45|1232.75|1229.55|1232.65|1229.45|0
1739319540000|2025-02-12 00:19:00|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739319550000|2025-02-12 00:19:10|1232.65|1229.45|1232.75|1229.55|1232.75|1229.55|1232.65|1229.45|0
1739319560000|2025-02-12 00:19:20|1232.65|1229.45|1232.75|1229.55|1232.75|1229.55|1232.65|1229.45|0
1739319570000|2025-02-12 00:19:30|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|1232.65|1229.45|0
1739319580000|2025-02-12 00:19:40|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739319590000|2025-02-12 00:19:50|1232.97|1229.77|1233.08|1229.88|1233.08|1229.88|1232.97|1229.77|0
1739319600000|2025-02-12 00:20:00|1233.3|1230.1|1233.3|1230.1|1233.3|1230.1|1233.3|1230.1|0
1739319610000|2025-02-12 00:20:10|1233.52|1230.32|1233.3|1230.1|1233.52|1230.32|1233.3|1230.1|0
1739319650000|2025-02-12 00:20:50|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739319660000|2025-02-12 00:21:00|1233.3|1230.1|1233.74|1230.54|1233.74|1230.54|1233.3|1230.1|0
1739319680000|2025-02-12 00:21:20|1233.84|1230.64|1233.96|1230.76|1233.96|1230.76|1233.84|1230.64|0
1739319690000|2025-02-12 00:21:30|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739319710000|2025-02-12 00:21:50|1233.84|1230.64|1233.74|1230.54|1233.84|1230.64|1233.74|1230.54|0
1739319720000|2025-02-12 00:22:00|1233.52|1230.32|1233.74|1230.54|1233.74|1230.54|1233.52|1230.32|0
1739319730000|2025-02-12 00:22:10|1233.62|1230.42|1233.52|1230.32|1233.62|1230.42|1233.52|1230.32|0
1739319750000|2025-02-12 00:22:30|1233.3|1230.1|1233.3|1230.1|1233.3|1230.1|1233.3|1230.1|0
1739319760000|2025-02-12 00:22:40|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739319770000|2025-02-12 00:22:50|1233.41|1230.21|1233.41|1230.21|1233.41|1230.21|1233.41|1230.21|0
1739319780000|2025-02-12 00:23:00|1233.3|1230.1|1233.3|1230.1|1233.3|1230.1|1233.3|1230.1|0
1739319790000|2025-02-12 00:23:10|1233.41|1230.21|1233.3|1230.1|1233.41|1230.21|1233.3|1230.1|0
1739319810000|2025-02-12 00:23:30|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.41|1230.21|0
1739319820000|2025-02-12 00:23:40|1233.74|1230.54|1233.52|1230.32|1233.74|1230.54|1233.52|1230.32|0
1739319830000|2025-02-12 00:23:50|1233.41|1230.21|1233.41|1230.21|1233.41|1230.21|1233.41|1230.21|0
1739319840000|2025-02-12 00:24:00|1233.52|1230.32|1233.62|1230.42|1233.62|1230.42|1233.52|1230.32|0
1739319850000|2025-02-12 00:24:10|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739319860000|2025-02-12 00:24:20|1233.84|1230.64|1233.74|1230.54|1233.84|1230.64|1233.74|1230.54|0
1739319910000|2025-02-12 00:25:10|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|1233.52|1230.32|0
1739319920000|2025-02-12 00:25:20|1233.74|1230.54|1233.52|1230.32|1233.74|1230.54|1233.52|1230.32|0
1739319940000|2025-02-12 00:25:40|1233.62|1230.42|1233.52|1230.32|1233.62|1230.42|1233.52|1230.32|0
1739319950000|2025-02-12 00:25:50|1233.74|1230.54|1233.52|1230.32|1233.74|1230.54|1233.52|1230.32|0
1739319960000|2025-02-12 00:26:00|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739319970000|2025-02-12 00:26:10|1233.62|1230.42|1233.62|1230.42|1233.74|1230.54|1233.62|1230.42|0
1739319980000|2025-02-12 00:26:20|1233.74|1230.54|1233.96|1230.76|1233.96|1230.76|1233.74|1230.54|0
1739319990000|2025-02-12 00:26:30|1233.84|1230.64|1233.96|1230.76|1233.96|1230.76|1233.84|1230.64|0
1739320010000|2025-02-12 00:26:50|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739320020000|2025-02-12 00:27:00|1233.96|1230.76|1234.17|1230.97|1234.17|1230.97|1233.96|1230.76|0
1739320030000|2025-02-12 00:27:10|1234.06|1230.86|1233.96|1230.76|1234.06|1230.86|1233.96|1230.76|0
1739320040000|2025-02-12 00:27:20|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|0
1739320050000|2025-02-12 00:27:30|1234.06|1230.86|1234.17|1230.97|1234.17|1230.97|1234.06|1230.86|0
1739320070000|2025-02-12 00:27:50|1234.06|1230.86|1233.96|1230.76|1234.06|1230.86|1233.96|1230.76|0
1739320080000|2025-02-12 00:28:00|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|1233.96|1230.76|0
1739320090000|2025-02-12 00:28:10|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|1233.96|1230.76|0
1739320100000|2025-02-12 00:28:20|1234.06|1230.86|1234.17|1230.97|1234.17|1230.97|1233.96|1230.76|0
1739320120000|2025-02-12 00:28:40|1234.28|1231.08|1234.39|1231.19|1234.39|1231.19|1234.28|1231.08|0
1739320140000|2025-02-12 00:29:00|1234.61|1231.41|1234.5|1231.3|1234.61|1231.41|1234.5|1231.3|0
1739320150000|2025-02-12 00:29:10|1234.61|1231.41|1234.5|1231.3|1234.61|1231.41|1234.5|1231.3|0
1739320160000|2025-02-12 00:29:20|1234.61|1231.41|1234.61|1231.41|1234.61|1231.41|1234.61|1231.41|0
1739320170000|2025-02-12 00:29:30|1234.5|1231.3|1234.5|1231.3|1234.5|1231.3|1234.5|1231.3|0
1739320180000|2025-02-12 00:29:40|1234.61|1231.41|1234.5|1231.3|1234.61|1231.41|1234.39|1231.19|0
1739320190000|2025-02-12 00:29:50|1234.39|1231.19|1234.39|1231.19|1234.39|1231.19|1234.39|1231.19|0
1739320200000|2025-02-12 00:30:00|1234.5|1231.3|1234.61|1231.41|1234.61|1231.41|1234.5|1231.3|0
1739320210000|2025-02-12 00:30:10|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|0
1739320230000|2025-02-12 00:30:30|1234.93|1231.73|1235.05|1231.85|1235.05|1231.85|1234.93|1231.73|0
1739320260000|2025-02-12 00:31:00|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1739320280000|2025-02-12 00:31:20|1235.27|1232.07|1235.27|1232.07|1235.27|1232.07|1235.27|1232.07|0
1739320310000|2025-02-12 00:31:50|1235.05|1231.85|1235.27|1232.07|1235.27|1232.07|1235.05|1231.85|0
1739320320000|2025-02-12 00:32:00|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|1235.49|1232.29|0
1739320330000|2025-02-12 00:32:10|1235.7|1232.5|1235.27|1232.07|1235.7|1232.5|1235.27|1232.07|0
1739320350000|2025-02-12 00:32:30|1235.37|1232.17|1235.27|1232.07|1235.37|1232.17|1235.27|1232.07|0
1739320360000|2025-02-12 00:32:40|1235.49|1232.29|1235.27|1232.07|1235.49|1232.29|1235.27|1232.07|0
1739320370000|2025-02-12 00:32:50|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|0
1739320380000|2025-02-12 00:33:00|1235.15|1231.95|1235.05|1231.85|1235.15|1231.95|1235.05|1231.85|0
1739320390000|2025-02-12 00:33:10|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|0
1739320400000|2025-02-12 00:33:20|1234.61|1231.41|1234.61|1231.41|1234.72|1231.52|1234.61|1231.41|0
1739320420000|2025-02-12 00:33:40|1234.39|1231.19|1234.39|1231.19|1234.39|1231.19|1234.39|1231.19|0
1739320430000|2025-02-12 00:33:50|1234.5|1231.3|1234.39|1231.19|1234.5|1231.3|1234.39|1231.19|0
1739320470000|2025-02-12 00:34:30|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|0
1739320480000|2025-02-12 00:34:40|1234.06|1230.86|1234.06|1230.86|1234.17|1230.97|1234.06|1230.86|0
1739320490000|2025-02-12 00:34:50|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|0
1739320500000|2025-02-12 00:35:00|1234.39|1231.19|1234.28|1231.08|1234.39|1231.19|1234.17|1230.97|0
1739320510000|2025-02-12 00:35:10|1234.39|1231.19|1234.17|1230.97|1234.39|1231.19|1234.17|1230.97|0
1739320540000|2025-02-12 00:35:40|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|0
1739320570000|2025-02-12 00:36:10|1233.84|1230.64|1233.84|1230.64|1233.84|1230.64|1233.84|1230.64|0
1739320580000|2025-02-12 00:36:20|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.62|1230.42|0
1739320590000|2025-02-12 00:36:30|1233.52|1230.32|1233.62|1230.42|1233.74|1230.54|1233.52|1230.32|0
1739320600000|2025-02-12 00:36:40|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|1233.74|1230.54|0
1739320610000|2025-02-12 00:36:50|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|0
1739320620000|2025-02-12 00:37:00|1233.84|1230.64|1233.95|1230.75|1233.95|1230.75|1233.84|1230.64|0
1739320630000|2025-02-12 00:37:10|1234.06|1230.86|1233.95|1230.75|1234.17|1230.97|1233.95|1230.75|0
1739320640000|2025-02-12 00:37:20|1233.84|1230.64|1233.95|1230.75|1233.95|1230.75|1233.84|1230.64|0
1739320650000|2025-02-12 00:37:30|1233.84|1230.64|1233.84|1230.64|1233.84|1230.64|1233.84|1230.64|0
1739320660000|2025-02-12 00:37:40|1233.95|1230.75|1233.73|1230.53|1233.95|1230.75|1233.73|1230.53|0
1739320690000|2025-02-12 00:38:10|1233.62|1230.42|1233.73|1230.53|1233.73|1230.53|1233.62|1230.42|0
1739320700000|2025-02-12 00:38:20|1233.95|1230.75|1233.84|1230.64|1233.95|1230.75|1233.84|1230.64|0
1739320710000|2025-02-12 00:38:30|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|0
1739320730000|2025-02-12 00:38:50|1234.17|1230.97|1234.39|1231.19|1234.39|1231.19|1234.17|1230.97|0
1739320740000|2025-02-12 00:39:00|1234.28|1231.08|1234.39|1231.19|1234.39|1231.19|1234.28|1231.08|0
1739320790000|2025-02-12 00:39:50|1234.28|1231.08|1234.28|1231.08|1234.28|1231.08|1234.28|1231.08|0
1739320800000|2025-02-12 00:40:00|1234.39|1231.19|1234.28|1231.08|1234.39|1231.19|1234.28|1231.08|0
1739320810000|2025-02-12 00:40:10|1234.17|1230.97|1234.39|1231.19|1234.39|1231.19|1234.17|1230.97|0
1739320820000|2025-02-12 00:40:20|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|0
1739320830000|2025-02-12 00:40:30|1234.28|1231.08|1234.39|1231.19|1234.39|1231.19|1234.28|1231.08|0
1739320850000|2025-02-12 00:40:50|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|0
1739320860000|2025-02-12 00:41:00|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|0
1739320900000|2025-02-12 00:41:40|1234.06|1230.86|1234.17|1230.97|1234.17|1230.97|1233.95|1230.75|0
1739320930000|2025-02-12 00:42:10|1234.28|1231.08|1234.39|1231.19|1234.39|1231.19|1234.28|1231.08|0
1739320950000|2025-02-12 00:42:30|1234.61|1231.41|1234.61|1231.41|1234.61|1231.41|1234.61|1231.41|0
1739320960000|2025-02-12 00:42:40|1234.49|1231.29|1234.49|1231.29|1234.49|1231.29|1234.49|1231.29|0
1739320970000|2025-02-12 00:42:50|1234.61|1231.41|1234.39|1231.19|1234.61|1231.41|1234.39|1231.19|0
1739321000000|2025-02-12 00:43:20|1234.28|1231.08|1234.28|1231.08|1234.28|1231.08|1234.28|1231.08|0
1739321010000|2025-02-12 00:43:30|1234.39|1231.19|1234.28|1231.08|1234.39|1231.19|1234.28|1231.08|0
1739321020000|2025-02-12 00:43:40|1234.39|1231.19|1234.28|1231.08|1234.39|1231.19|1234.28|1231.08|0
1739321030000|2025-02-12 00:43:50|1234.39|1231.19|1234.39|1231.19|1234.39|1231.19|1234.39|1231.19|0
1739321040000|2025-02-12 00:44:00|1234.61|1231.41|1234.61|1231.41|1234.61|1231.41|1234.61|1231.41|0
1739321060000|2025-02-12 00:44:20|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|0
1739321110000|2025-02-12 00:45:10|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|0
1739321130000|2025-02-12 00:45:30|1235.15|1231.95|1235.15|1231.95|1235.15|1231.95|1235.15|1231.95|0
1739321140000|2025-02-12 00:45:40|1235.05|1231.85|1235.15|1231.95|1235.15|1231.95|1235.05|1231.85|0
1739321150000|2025-02-12 00:45:50|1235.05|1231.85|1235.05|1231.85|1235.15|1231.95|1235.05|1231.85|0
1739321180000|2025-02-12 00:46:20|1235.26|1232.06|1235.26|1232.06|1235.26|1232.06|1235.26|1232.06|0
1739321230000|2025-02-12 00:47:10|1235.15|1231.95|1235.26|1232.06|1235.26|1232.06|1235.15|1231.95|0
1739321240000|2025-02-12 00:47:20|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|0
1739321250000|2025-02-12 00:47:30|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|0
1739321280000|2025-02-12 00:48:00|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|1235.05|1231.85|0
1739321300000|2025-02-12 00:48:20|1235.04|1231.84|1235.04|1231.84|1235.04|1231.84|1235.04|1231.84|0
1739321310000|2025-02-12 00:48:30|1235.26|1232.06|1235.26|1232.06|1235.26|1232.06|1235.26|1232.06|0
1739321320000|2025-02-12 00:48:40|1235.48|1232.28|1236.14|1232.94|1236.14|1232.94|1235.48|1232.28|0
1739321330000|2025-02-12 00:48:50|1236.36|1233.16|1236.14|1232.94|1236.36|1233.16|1236.14|1232.94|0
1739321340000|2025-02-12 00:49:00|1236.02|1232.82|1235.92|1232.72|1236.02|1232.82|1235.92|1232.72|0
1739321370000|2025-02-12 00:49:30|1235.7|1232.5|1235.81|1232.61|1235.81|1232.61|1235.7|1232.5|0
1739321380000|2025-02-12 00:49:40|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|0
1739321400000|2025-02-12 00:50:00|1236.14|1232.94|1236.14|1232.94|1236.14|1232.94|1236.14|1232.94|0
1739321460000|2025-02-12 00:51:00|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|1235.92|1232.72|0
1739321470000|2025-02-12 00:51:10|1235.7|1232.5|1235.48|1232.28|1235.7|1232.5|1235.26|1232.06|0
1739321480000|2025-02-12 00:51:20|1235.26|1232.06|1235.26|1232.06|1235.26|1232.06|1235.26|1232.06|0
1739321500000|2025-02-12 00:51:40|1235.04|1231.84|1235.26|1232.06|1235.26|1232.06|1235.04|1231.84|0
1739321520000|2025-02-12 00:52:00|1235.04|1231.84|1235.04|1231.84|1235.04|1231.84|1235.04|1231.84|0
1739321540000|2025-02-12 00:52:20|1235.26|1232.06|1235.04|1231.84|1235.26|1232.06|1235.04|1231.84|0
1739321560000|2025-02-12 00:52:40|1234.93|1231.73|1235.04|1231.84|1235.04|1231.84|1234.93|1231.73|0
1739321570000|2025-02-12 00:52:50|1235.26|1232.06|1235.15|1231.95|1235.26|1232.06|1235.15|1231.95|0
1739321580000|2025-02-12 00:53:00|1235.04|1231.84|1235.04|1231.84|1235.04|1231.84|1235.04|1231.84|0
1739321590000|2025-02-12 00:53:10|1234.93|1231.73|1234.83|1231.63|1234.93|1231.73|1234.83|1231.63|0
1739321600000|2025-02-12 00:53:20|1235.04|1231.84|1235.04|1231.84|1235.04|1231.84|1234.83|1231.63|0
1739321610000|2025-02-12 00:53:30|1234.83|1231.63|1234.93|1231.73|1234.93|1231.73|1234.83|1231.63|0
1739321620000|2025-02-12 00:53:40|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|0
1739321630000|2025-02-12 00:53:50|1234.93|1231.73|1235.04|1231.84|1235.04|1231.84|1234.93|1231.73|0
1739321640000|2025-02-12 00:54:00|1234.83|1231.63|1235.04|1231.84|1235.04|1231.84|1234.83|1231.63|0
1739321650000|2025-02-12 00:54:10|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|1234.83|1231.63|0
1739321660000|2025-02-12 00:54:20|1234.71|1231.51|1234.83|1231.63|1234.83|1231.63|1234.71|1231.51|0
1739321670000|2025-02-12 00:54:30|1234.71|1231.51|1234.61|1231.41|1234.71|1231.51|1234.61|1231.41|0
1739321680000|2025-02-12 00:54:40|1234.39|1231.19|1234.61|1231.41|1234.61|1231.41|1234.39|1231.19|0
1739321690000|2025-02-12 00:54:50|1234.39|1231.19|1234.27|1231.07|1234.39|1231.19|1234.27|1231.07|0
1739321700000|2025-02-12 00:55:00|1234.39|1231.19|1234.39|1231.19|1234.39|1231.19|1234.39|1231.19|0
1739321710000|2025-02-12 00:55:10|1234.27|1231.07|1234.27|1231.07|1234.27|1231.07|1234.27|1231.07|0
1739321720000|2025-02-12 00:55:20|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|1234.17|1230.97|0
1739321740000|2025-02-12 00:55:40|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|0
1739321750000|2025-02-12 00:55:50|1233.73|1230.53|1233.73|1230.53|1233.73|1230.53|1233.73|1230.53|0
1739321760000|2025-02-12 00:56:00|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|0
1739321770000|2025-02-12 00:56:10|1233.73|1230.53|1233.73|1230.53|1233.73|1230.53|1233.73|1230.53|0
1739321780000|2025-02-12 00:56:20|1233.95|1230.75|1233.73|1230.53|1233.95|1230.75|1233.73|1230.53|0
1739321790000|2025-02-12 00:56:30|1233.95|1230.75|1233.95|1230.75|1233.95|1230.75|1233.73|1230.53|0
1739321800000|2025-02-12 00:56:40|1233.73|1230.53|1233.95|1230.75|1233.95|1230.75|1233.73|1230.53|0
1739321810000|2025-02-12 00:56:50|1233.73|1230.53|1233.95|1230.75|1233.95|1230.75|1233.73|1230.53|0
1739321830000|2025-02-12 00:57:10|1233.84|1230.64|1233.73|1230.53|1233.84|1230.64|1233.73|1230.53|0
1739321840000|2025-02-12 00:57:20|1233.84|1230.64|1233.73|1230.53|1233.84|1230.64|1233.73|1230.53|0
1739321850000|2025-02-12 00:57:30|1233.62|1230.42|1233.29|1230.09|1233.62|1230.42|1233.29|1230.09|0
1739321870000|2025-02-12 00:57:50|1233.4|1230.2|1233.4|1230.2|1233.51|1230.31|1233.4|1230.2|0
1739321880000|2025-02-12 00:58:00|1233.51|1230.31|1233.29|1230.09|1233.51|1230.31|1233.29|1230.09|0
1739321900000|2025-02-12 00:58:20|1233.51|1230.31|1233.29|1230.09|1233.51|1230.31|1233.29|1230.09|0
1739321910000|2025-02-12 00:58:30|1233.4|1230.2|1233.51|1230.31|1233.51|1230.31|1233.29|1230.09|0
1739321930000|2025-02-12 00:58:50|1233.4|1230.2|1233.29|1230.09|1233.51|1230.31|1233.29|1230.09|0
1739321960000|2025-02-12 00:59:20|1233.07|1229.87|1232.86|1229.66|1233.07|1229.87|1232.86|1229.66|0
1739321970000|2025-02-12 00:59:30|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|0
1739321980000|2025-02-12 00:59:40|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|0
1739322000000|2025-02-12 01:00:00|1233.07|1229.87|1232.64|1229.44|1233.07|1229.87|1232.64|1229.44|0
1739322030000|2025-02-12 01:00:30|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739322060000|2025-02-12 01:01:00|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|0
1739322080000|2025-02-12 01:01:20|1232.86|1229.66|1232.86|1229.66|1233.07|1229.87|1232.86|1229.66|0
1739322090000|2025-02-12 01:01:30|1232.96|1229.76|1232.64|1229.44|1232.96|1229.76|1232.64|1229.44|0
1739322100000|2025-02-12 01:01:40|1232.86|1229.66|1232.64|1229.44|1232.86|1229.66|1232.64|1229.44|0
1739322120000|2025-02-12 01:02:00|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739322140000|2025-02-12 01:02:20|1232.64|1229.44|1232.64|1229.44|1232.64|1229.44|1232.64|1229.44|0
1739322160000|2025-02-12 01:02:40|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|0
1739322170000|2025-02-12 01:02:50|1232.2|1229|1232.2|1229|1232.2|1229|1232.2|1229|0
1739322180000|2025-02-12 01:03:00|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|0
1739322190000|2025-02-12 01:03:10|1232.3|1229.1|1232.3|1229.1|1232.3|1229.1|1232.3|1229.1|0
1739322200000|2025-02-12 01:03:20|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|0
1739322210000|2025-02-12 01:03:30|1232.64|1229.44|1232.64|1229.44|1232.64|1229.44|1232.64|1229.44|0
1739322240000|2025-02-12 01:04:00|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739322250000|2025-02-12 01:04:10|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|0
1739322260000|2025-02-12 01:04:20|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|1232.86|1229.66|0
1739322270000|2025-02-12 01:04:30|1232.85|1229.65|1232.96|1229.76|1233.07|1229.87|1232.85|1229.65|0
1739322280000|2025-02-12 01:04:40|1232.85|1229.65|1232.74|1229.54|1232.85|1229.65|1232.64|1229.44|0
1739322290000|2025-02-12 01:04:50|1232.85|1229.65|1232.85|1229.65|1232.85|1229.65|1232.74|1229.54|0
1739322300000|2025-02-12 01:05:00|1233.07|1229.87|1232.85|1229.65|1233.07|1229.87|1232.85|1229.65|0
1739322310000|2025-02-12 01:05:10|1232.96|1229.76|1232.96|1229.76|1232.96|1229.76|1232.96|1229.76|0
1739322320000|2025-02-12 01:05:20|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|0
1739322330000|2025-02-12 01:05:30|1233.18|1229.98|1233.07|1229.87|1233.18|1229.98|1233.07|1229.87|0
1739322340000|2025-02-12 01:05:40|1232.85|1229.65|1232.64|1229.44|1232.85|1229.65|1232.64|1229.44|0
1739322360000|2025-02-12 01:06:00|1232.42|1229.22|1232.2|1229|1232.42|1229.22|1232.2|1229|0
1739322370000|2025-02-12 01:06:10|1231.98|1228.78|1231.54|1228.34|1231.98|1228.78|1231.54|1228.34|0
1739322380000|2025-02-12 01:06:20|1231.43|1228.23|1231.32|1228.12|1231.43|1228.23|1231.32|1228.12|0
1739322390000|2025-02-12 01:06:30|1231.11|1227.91|1231.11|1227.91|1231.11|1227.91|1231.11|1227.91|0
1739322410000|2025-02-12 01:06:50|1230.89|1227.69|1230.89|1227.69|1231.11|1227.91|1230.89|1227.69|0
1739322430000|2025-02-12 01:07:10|1231.11|1227.91|1231.11|1227.91|1231.11|1227.91|1231.11|1227.91|0
1739322440000|2025-02-12 01:07:20|1230.89|1227.69|1231.11|1227.91|1231.11|1227.91|1230.89|1227.69|0
1739322460000|2025-02-12 01:07:40|1231.32|1228.12|1231.32|1228.12|1231.32|1228.12|1231.32|1228.12|0
1739322470000|2025-02-12 01:07:50|1231.11|1227.91|1231.11|1227.91|1231.32|1228.12|1231.11|1227.91|0
1739322480000|2025-02-12 01:08:00|1231.32|1228.12|1231.32|1228.12|1231.32|1228.12|1231.32|1228.12|0
1739322490000|2025-02-12 01:08:10|1231.54|1228.34|1231.32|1228.12|1231.54|1228.34|1231.32|1228.12|0
1739322510000|2025-02-12 01:08:30|1231.54|1228.34|1232.2|1229|1232.2|1229|1231.54|1228.34|0
1739322530000|2025-02-12 01:08:50|1231.98|1228.78|1232.2|1229|1232.2|1229|1231.98|1228.78|0
1739322570000|2025-02-12 01:09:30|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|0
1739322580000|2025-02-12 01:09:40|1232.3|1229.1|1232.2|1229|1232.3|1229.1|1232.2|1229|0
1739322590000|2025-02-12 01:09:50|1231.98|1228.78|1231.87|1228.67|1231.98|1228.78|1231.87|1228.67|0
1739322600000|2025-02-12 01:10:00|1231.98|1228.78|1232.85|1229.65|1232.85|1229.65|1231.98|1228.78|0
1739322610000|2025-02-12 01:10:10|1232.74|1229.54|1232.85|1229.65|1232.85|1229.65|1232.74|1229.54|0
1739322620000|2025-02-12 01:10:20|1232.96|1229.76|1232.96|1229.76|1232.96|1229.76|1232.96|1229.76|0
1739322630000|2025-02-12 01:10:30|1232.85|1229.65|1232.64|1229.44|1232.85|1229.65|1232.64|1229.44|0
1739322650000|2025-02-12 01:10:50|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|0
1739322680000|2025-02-12 01:11:20|1232.64|1229.44|1232.63|1229.43|1232.64|1229.44|1232.63|1229.43|0
1739322690000|2025-02-12 01:11:30|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|1232.42|1229.22|0
1739322700000|2025-02-12 01:11:40|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|0
1739322710000|2025-02-12 01:11:50|1232.85|1229.65|1232.85|1229.65|1232.85|1229.65|1232.85|1229.65|0
1739322720000|2025-02-12 01:12:00|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|0
1739322730000|2025-02-12 01:12:10|1232.85|1229.65|1232.85|1229.65|1232.85|1229.65|1232.85|1229.65|0
1739322750000|2025-02-12 01:12:30|1232.63|1229.43|1232.85|1229.65|1232.85|1229.65|1232.63|1229.43|0
1739322780000|2025-02-12 01:13:00|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|1232.85|1229.65|0
1739322790000|2025-02-12 01:13:10|1232.85|1229.65|1232.85|1229.65|1233.07|1229.87|1232.85|1229.65|0
1739322800000|2025-02-12 01:13:20|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|1232.85|1229.65|0
1739322810000|2025-02-12 01:13:30|1233.29|1230.09|1233.07|1229.87|1233.29|1230.09|1233.07|1229.87|0
1739322820000|2025-02-12 01:13:40|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|0
1739322830000|2025-02-12 01:13:50|1233.4|1230.2|1233.51|1230.31|1233.51|1230.31|1233.4|1230.2|0
1739322840000|2025-02-12 01:14:00|1233.29|1230.09|1233.07|1229.87|1233.29|1230.09|1233.07|1229.87|0
1739322850000|2025-02-12 01:14:10|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|0
1739322860000|2025-02-12 01:14:20|1233.18|1229.98|1233.29|1230.09|1233.29|1230.09|1233.18|1229.98|0
1739322870000|2025-02-12 01:14:30|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|1233.07|1229.87|0
1739322890000|2025-02-12 01:14:50|1232.85|1229.65|1233.29|1230.09|1233.29|1230.09|1232.85|1229.65|0
1739322900000|2025-02-12 01:15:00|1233.51|1230.31|1233.29|1230.09|1233.51|1230.31|1233.29|1230.09|0
1739322910000|2025-02-12 01:15:10|1233.51|1230.31|1233.29|1230.09|1233.51|1230.31|1233.29|1230.09|0
1739322940000|2025-02-12 01:15:40|1233.51|1230.31|1233.51|1230.31|1233.51|1230.31|1233.51|1230.31|0
1739322980000|2025-02-12 01:16:20|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|0
1739323000000|2025-02-12 01:16:40|1233.51|1230.31|1233.29|1230.09|1233.51|1230.31|1233.29|1230.09|0
1739323010000|2025-02-12 01:16:50|1233.51|1230.31|1233.29|1230.09|1233.51|1230.31|1233.29|1230.09|0
1739323020000|2025-02-12 01:17:00|1233.51|1230.31|1233.51|1230.31|1233.51|1230.31|1233.51|1230.31|0
1739323030000|2025-02-12 01:17:10|1233.29|1230.09|1233.29|1230.09|1233.39|1230.19|1233.29|1230.09|0
1739323040000|2025-02-12 01:17:20|1233.51|1230.31|1233.51|1230.31|1233.51|1230.31|1233.51|1230.31|0
1739323050000|2025-02-12 01:17:30|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|1233.29|1230.09|0
1739323060000|2025-02-12 01:17:40|1233.07|1229.87|1232.85|1229.65|1233.07|1229.87|1232.85|1229.65|0
1739323110000|2025-02-12 01:18:30|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|0
1739323120000|2025-02-12 01:18:40|1232.74|1229.54|1232.63|1229.43|1232.74|1229.54|1232.63|1229.43|0
1739323130000|2025-02-12 01:18:50|1232.85|1229.65|1232.74|1229.54|1232.85|1229.65|1232.74|1229.54|0
1739323140000|2025-02-12 01:19:00|1232.85|1229.65|1232.63|1229.43|1232.85|1229.65|1232.63|1229.43|0
1739323150000|2025-02-12 01:19:10|1232.85|1229.65|1232.41|1229.21|1232.85|1229.65|1232.41|1229.21|0
1739323160000|2025-02-12 01:19:20|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|0
1739323170000|2025-02-12 01:19:30|1232.85|1229.65|1232.85|1229.65|1232.85|1229.65|1232.85|1229.65|0
1739323180000|2025-02-12 01:19:40|1232.96|1229.76|1233.07|1229.87|1233.07|1229.87|1232.85|1229.65|0
1739323190000|2025-02-12 01:19:50|1233.29|1230.09|1232.85|1229.65|1233.29|1230.09|1232.85|1229.65|0
1739323210000|2025-02-12 01:20:10|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|0
1739323220000|2025-02-12 01:20:20|1232.85|1229.65|1232.85|1229.65|1232.85|1229.65|1232.63|1229.43|0
1739323230000|2025-02-12 01:20:30|1232.74|1229.54|1232.85|1229.65|1232.85|1229.65|1232.63|1229.43|0
1739323240000|2025-02-12 01:20:40|1232.63|1229.43|1232.85|1229.65|1232.85|1229.65|1232.63|1229.43|0
1739323250000|2025-02-12 01:20:50|1232.63|1229.43|1232.63|1229.43|1232.63|1229.43|1232.41|1229.21|0
1739323270000|2025-02-12 01:21:10|1232.41|1229.21|1232.41|1229.21|1232.41|1229.21|1232.2|1229|0
1739323280000|2025-02-12 01:21:20|1232.2|1229|1232.2|1229|1232.2|1229|1232.2|1229|0
1739323300000|2025-02-12 01:21:40|1231.98|1228.78|1232.2|1229|1232.2|1229|1231.98|1228.78|0
1739323310000|2025-02-12 01:21:50|1232.3|1229.1|1232.2|1229|1232.3|1229.1|1232.2|1229|0
1739323320000|2025-02-12 01:22:00|1232.08|1228.88|1231.98|1228.78|1232.08|1228.88|1231.98|1228.78|0
1739323330000|2025-02-12 01:22:10|1231.76|1228.56|1231.32|1228.12|1231.76|1228.56|1231.32|1228.12|0
1739323340000|2025-02-12 01:22:20|1231.1|1227.9|1231.32|1228.12|1231.32|1228.12|1231.1|1227.9|0
1739323360000|2025-02-12 01:22:40|1231.1|1227.9|1231.1|1227.9|1231.1|1227.9|1231.1|1227.9|0
1739323370000|2025-02-12 01:22:50|1230.88|1227.68|1231.1|1227.9|1231.1|1227.9|1230.88|1227.68|0
1739323380000|2025-02-12 01:23:00|1231.21|1228.01|1231.32|1228.12|1231.32|1228.12|1231.1|1227.9|0
1739323390000|2025-02-12 01:23:10|1231.54|1228.34|1231.54|1228.34|1231.54|1228.34|1231.54|1228.34|0
1739323410000|2025-02-12 01:23:30|1231.43|1228.23|1231.43|1228.23|1231.43|1228.23|1231.32|1228.12|0
1739323420000|2025-02-12 01:23:40|1231.54|1228.34|1231.76|1228.56|1231.76|1228.56|1231.54|1228.34|0
1739323430000|2025-02-12 01:23:50|1231.54|1228.34|1231.76|1228.56|1231.76|1228.56|1231.54|1228.34|0
1739323440000|2025-02-12 01:24:00|1231.54|1228.34|1231.32|1228.12|1231.54|1228.34|1231.32|1228.12|0
1739323450000|2025-02-12 01:24:10|1231.1|1227.9|1231.32|1228.12|1231.32|1228.12|1231.1|1227.9|0
1739323480000|2025-02-12 01:24:40|1231.54|1228.34|1231.32|1228.12|1231.54|1228.34|1231.32|1228.12|0
1739323490000|2025-02-12 01:24:50|1231.1|1227.9|1231.32|1228.12|1231.32|1228.12|1231.1|1227.9|0
1739323500000|2025-02-12 01:25:00|1231.1|1227.9|1231.1|1227.9|1231.1|1227.9|1230.88|1227.68|0
1739323520000|2025-02-12 01:25:20|1231.32|1228.12|1230.88|1227.68|1231.32|1228.12|1230.88|1227.68|0
1739323530000|2025-02-12 01:25:30|1231.32|1228.12|1231.32|1228.12|1231.54|1228.34|1231.32|1228.12|0
1739323540000|2025-02-12 01:25:40|1231.1|1227.9|1231.54|1228.34|1231.54|1228.34|1231.1|1227.9|0
1739323550000|2025-02-12 01:25:50|1231.1|1227.9|1231.1|1227.9|1231.1|1227.9|1231.1|1227.9|0
1739323590000|2025-02-12 01:26:30|1230.88|1227.68|1231.21|1228.01|1231.21|1228.01|1230.88|1227.68|0
1739323600000|2025-02-12 01:26:40|1231.32|1228.12|1231.76|1228.56|1231.76|1228.56|1231.32|1228.12|0
1739323610000|2025-02-12 01:26:50|1231.98|1228.78|1232.19|1228.99|1232.19|1228.99|1231.98|1228.78|0
1739323630000|2025-02-12 01:27:10|1232.3|1229.1|1232.19|1228.99|1232.3|1229.1|1232.19|1228.99|0
1739323640000|2025-02-12 01:27:20|1231.98|1228.78|1231.98|1228.78|1231.98|1228.78|1231.98|1228.78|0
1739323650000|2025-02-12 01:27:30|1232.19|1228.99|1231.98|1228.78|1232.19|1228.99|1231.98|1228.78|0
1739323670000|2025-02-12 01:27:50|1232.08|1228.88|1232.08|1228.88|1232.08|1228.88|1232.08|1228.88|0
1739323680000|2025-02-12 01:28:00|1231.98|1228.78|1231.98|1228.78|1231.98|1228.78|1231.98|1228.78|0
1739323690000|2025-02-12 01:28:10|1231.86|1228.66|1231.76|1228.56|1231.86|1228.66|1231.76|1228.56|0
1739323700000|2025-02-12 01:28:20|1231.86|1228.66|1231.86|1228.66|1231.86|1228.66|1231.76|1228.56|0
1739323710000|2025-02-12 01:28:30|1231.76|1228.56|1231.98|1228.78|1231.98|1228.78|1231.76|1228.56|0
1739323730000|2025-02-12 01:28:50|1231.86|1228.66|1231.76|1228.56|1231.86|1228.66|1231.76|1228.56|0
1739323750000|2025-02-12 01:29:10|1231.86|1228.66|1231.98|1228.78|1231.98|1228.78|1231.86|1228.66|0
1739323760000|2025-02-12 01:29:20|1231.86|1228.66|1231.98|1228.78|1231.98|1228.78|1231.86|1228.66|0
1739323770000|2025-02-12 01:29:30|1231.76|1228.56|1231.76|1228.56|1231.76|1228.56|1231.76|1228.56|0
1739323780000|2025-02-12 01:29:40|1231.54|1228.34|1231.54|1228.34|1231.54|1228.34|1231.54|1228.34|0
1739323790000|2025-02-12 01:29:50|1231.76|1228.56|1231.54|1228.34|1231.76|1228.56|1231.54|1228.34|0
1739323800000|2025-02-12 01:30:00|1228.91|1226.91|1228.77|1226.77|1228.91|1226.91|1228.69|1226.69|0
1739323810000|2025-02-12 01:30:10|1228.85|1226.85|1228.85|1226.85|1228.85|1226.85|1228.77|1226.77|0
1739323820000|2025-02-12 01:30:20|1228.75|1226.75|1228.8|1226.8|1228.86|1226.86|1226.62|1224.62|0
1739323830000|2025-02-12 01:30:30|1226.51|1224.51|1228.59|1226.59|1228.8|1226.8|1226.51|1224.51|0
1739323840000|2025-02-12 01:30:40|1228.48|1226.48|1228.32|1226.32|1228.53|1226.53|1228.31|1226.31|0
1739323850000|2025-02-12 01:30:50|1228.6|1226.6|1228.96|1226.96|1228.96|1226.96|1228.52|1226.52|0
1739323860000|2025-02-12 01:31:00|1228.52|1226.52|1228.84|1226.84|1228.92|1226.92|1228.52|1226.52|0
1739323870000|2025-02-12 01:31:10|1228.7|1226.7|1228.64|1226.64|1228.7|1226.7|1228.24|1226.24|0
1739323880000|2025-02-12 01:31:20|1228.53|1226.53|1228.71|1226.71|1228.75|1226.75|1228.53|1226.53|0
1739323890000|2025-02-12 01:31:30|1228.49|1226.49|1228.66|1226.66|1228.66|1226.66|1228.39|1226.39|0
1739323900000|2025-02-12 01:31:40|1228.87|1226.87|1228.8|1226.8|1228.98|1226.98|1228.71|1226.71|0
1739323910000|2025-02-12 01:31:50|1228.61|1226.61|1228.58|1226.58|1228.8|1226.8|1228.49|1226.49|0
1739323920000|2025-02-12 01:32:00|1228.69|1226.69|1228.89|1226.89|1228.89|1226.89|1228.69|1226.69|0
1739323930000|2025-02-12 01:32:10|1228.92|1226.92|1228.68|1226.68|1229.14|1227.14|1228.68|1226.68|0
1739323940000|2025-02-12 01:32:20|1228.9|1226.9|1228.9|1226.9|1228.9|1226.9|1228.86|1226.86|0
1739323950000|2025-02-12 01:32:30|1229.12|1227.12|1229.12|1227.12|1229.12|1227.12|1229.12|1227.12|0
1739323960000|2025-02-12 01:32:40|1229|1227|1228.83|1226.83|1229.15|1227.15|1228.83|1226.83|0
1739323970000|2025-02-12 01:32:50|1228.86|1226.86|1228.9|1226.9|1228.9|1226.9|1228.86|1226.86|0
1739323980000|2025-02-12 01:33:00|1229.12|1227.12|1227.95|1225.95|1229.12|1227.12|1227.95|1225.95|0
1739323990000|2025-02-12 01:33:10|1230.82|1228.82|1228.22|1226.22|1231.39|1229.39|1228.22|1226.22|0
1739324000000|2025-02-12 01:33:20|1229.37|1227.37|1229.15|1227.15|1229.38|1227.38|1229.15|1227.15|0
1739324010000|2025-02-12 01:33:30|1229.24|1227.24|1229.29|1227.29|1229.29|1227.29|1229.15|1227.15|0
1739324020000|2025-02-12 01:33:40|1229.12|1227.12|1229.17|1227.17|1229.24|1227.24|1229.02|1227.02|0
1739324030000|2025-02-12 01:33:50|1229.13|1227.13|1229.23|1227.23|1229.34|1227.34|1229.13|1227.13|0
1739324040000|2025-02-12 01:34:00|1229.18|1227.18|1229.24|1227.24|1229.43|1227.43|1229.18|1227.18|0
1739324050000|2025-02-12 01:34:10|1229.35|1227.35|1229.21|1227.21|1229.44|1227.44|1229.21|1227.21|0
1739324060000|2025-02-12 01:34:20|1229.43|1227.43|1229.22|1227.22|1229.43|1227.43|1229.22|1227.22|0
1739324070000|2025-02-12 01:34:30|1229.31|1227.31|1229.21|1227.21|1229.31|1227.31|1229.21|1227.21|0
1739324100000|2025-02-12 01:35:00|1229.43|1227.43|1229.27|1227.27|1229.49|1227.49|1229.27|1227.27|0
1739324110000|2025-02-12 01:35:10|1229.48|1227.48|1229.44|1227.44|1229.48|1227.48|1229.44|1227.44|0
1739324130000|2025-02-12 01:35:30|1229.54|1227.54|1229.27|1227.27|1229.54|1227.54|1229.27|1227.27|0
1739324140000|2025-02-12 01:35:40|1229.37|1227.37|1229.39|1227.39|1229.46|1227.46|1229.37|1227.37|0
1739324150000|2025-02-12 01:35:50|1229.54|1227.54|1229.71|1227.71|1229.71|1227.71|1229.49|1227.49|0
1739324160000|2025-02-12 01:36:00|1229.49|1227.49|1229.27|1227.27|1229.49|1227.49|1229.27|1227.27|0
1739324170000|2025-02-12 01:36:10|1229.33|1227.33|1229.31|1227.31|1229.33|1227.33|1229.31|1227.31|0
1739324180000|2025-02-12 01:36:20|1229.26|1227.26|1229.31|1227.31|1229.31|1227.31|1228.99|1226.99|0
1739324190000|2025-02-12 01:36:30|1229.09|1227.09|1229.39|1227.39|1229.39|1227.39|1229.09|1227.09|0
1739324220000|2025-02-12 01:37:00|1229.28|1227.28|1229.28|1227.28|1229.39|1227.39|1229.28|1227.28|0
1739324230000|2025-02-12 01:37:10|1229.5|1227.5|1229.3|1227.3|1229.5|1227.5|1229.2|1227.2|0
1739324240000|2025-02-12 01:37:20|1229.4|1227.4|1229.35|1227.35|1229.4|1227.4|1229.35|1227.35|0
1739324250000|2025-02-12 01:37:30|1229.13|1227.13|1229.22|1227.22|1229.22|1227.22|1229.13|1227.13|0
1739324260000|2025-02-12 01:37:40|1229.07|1227.07|1229.13|1227.13|1229.13|1227.13|1229.03|1227.03|0
1739324270000|2025-02-12 01:37:50|1228.39|1226.39|1229.07|1227.07|1229.07|1227.07|1228.39|1226.39|0
1739324280000|2025-02-12 01:38:00|1229.03|1227.03|1228.81|1226.81|1229.03|1227.03|1228.81|1226.81|0
1739324290000|2025-02-12 01:38:10|1228.89|1226.89|1229.02|1227.02|1229.02|1227.02|1228.89|1226.89|0
1739324300000|2025-02-12 01:38:20|1228.98|1226.98|1228.98|1226.98|1228.98|1226.98|1228.98|1226.98|0
1739324310000|2025-02-12 01:38:30|1229.2|1227.2|1229.25|1227.25|1229.25|1227.25|1229.2|1227.2|0
1739324320000|2025-02-12 01:38:40|1229.08|1227.08|1229.12|1227.12|1229.13|1227.13|1229.08|1227.08|0
1739324330000|2025-02-12 01:38:50|1229.07|1227.07|1229.07|1227.07|1229.07|1227.07|1229.07|1227.07|0
1739324340000|2025-02-12 01:39:00|1228.98|1226.98|1228.78|1226.78|1228.98|1226.98|1228.78|1226.78|0
1739324350000|2025-02-12 01:39:10|1230.08|1228.08|1229.24|1227.24|1230.08|1228.08|1229.03|1227.03|0
1739324360000|2025-02-12 01:39:20|1229.16|1227.16|1229.74|1227.74|1229.74|1227.74|1229.16|1227.16|0
1739324370000|2025-02-12 01:39:30|1229.49|1227.49|1229.54|1227.54|1229.54|1227.54|1229.49|1227.49|0
1739324380000|2025-02-12 01:39:40|1229.98|1227.98|1229.73|1227.73|1229.98|1227.98|1229.73|1227.73|0
1739324390000|2025-02-12 01:39:50|1229.74|1227.74|1229.87|1227.87|1230.09|1228.09|1229.74|1227.74|0
1739324420000|2025-02-12 01:40:20|1229.83|1227.83|1229.97|1227.97|1230.04|1228.04|1229.83|1227.83|0
1739324430000|2025-02-12 01:40:30|1229.75|1227.75|1229.99|1227.99|1229.99|1227.99|1229.75|1227.75|0
1739324440000|2025-02-12 01:40:40|1229.88|1227.88|1229.83|1227.83|1229.88|1227.88|1229.83|1227.83|0
1739324450000|2025-02-12 01:40:50|1230.03|1228.03|1229.81|1227.81|1230.03|1228.03|1229.81|1227.81|0
1739324460000|2025-02-12 01:41:00|1229.59|1227.59|1228.43|1226.43|1229.59|1227.59|1228.43|1226.43|0
1739324470000|2025-02-12 01:41:10|1228.21|1226.21|1228.31|1226.31|1228.31|1226.31|1228.21|1226.21|0
1739324480000|2025-02-12 01:41:20|1228.62|1226.62|1228.69|1226.69|1228.74|1226.74|1228.62|1226.62|0
1739324520000|2025-02-12 01:42:00|1228.91|1226.91|1229.1|1227.1|1229.13|1227.13|1228.91|1226.91|0
1739324530000|2025-02-12 01:42:10|1228.92|1226.92|1228.92|1226.92|1229.1|1227.1|1228.92|1226.92|0
1739324540000|2025-02-12 01:42:20|1229.14|1227.14|1229.22|1227.22|1229.22|1227.22|1228.92|1226.92|0
1739324550000|2025-02-12 01:42:30|1228.92|1226.92|1229.36|1227.36|1229.44|1227.44|1228.92|1226.92|0
1739324560000|2025-02-12 01:42:40|1229.44|1227.44|1229.28|1227.28|1229.47|1227.47|1229.28|1227.28|0
1739324570000|2025-02-12 01:42:50|1229.36|1227.36|1229.36|1227.36|1229.58|1227.58|1229.36|1227.36|0
1739324580000|2025-02-12 01:43:00|1229.46|1227.46|1229.46|1227.46|1229.46|1227.46|1229.46|1227.46|0
1739324610000|2025-02-12 01:43:30|1229.54|1227.54|1229.41|1227.41|1229.54|1227.54|1229.41|1227.41|0
1739324620000|2025-02-12 01:43:40|1229.3|1227.3|1229.41|1227.41|1229.41|1227.41|1229.3|1227.3|0
1739324630000|2025-02-12 01:43:50|1229.52|1227.52|1229.32|1227.32|1229.52|1227.52|1229.28|1227.28|0
1739324650000|2025-02-12 01:44:10|1229.33|1227.33|1229.33|1227.33|1229.33|1227.33|1229.33|1227.33|0
1739324660000|2025-02-12 01:44:20|1229.32|1227.32|1229.32|1227.32|1229.55|1227.55|1229.32|1227.32|0
1739324670000|2025-02-12 01:44:30|1229.54|1227.54|1229.77|1227.77|1229.77|1227.77|1229.46|1227.46|0
1739324680000|2025-02-12 01:44:40|1229.75|1227.75|1229.56|1227.56|1229.75|1227.75|1229.56|1227.56|0
1739324690000|2025-02-12 01:44:50|1229.64|1227.64|1229.64|1227.64|1229.64|1227.64|1229.64|1227.64|0
1739324710000|2025-02-12 01:45:10|1229.86|1227.86|1229.86|1227.86|1229.86|1227.86|1229.86|1227.86|0
1739324720000|2025-02-12 01:45:20|1229.69|1227.69|1229.84|1227.84|1229.84|1227.84|1229.69|1227.69|0
1739324730000|2025-02-12 01:45:30|1229.75|1227.75|1229.75|1227.75|1229.75|1227.75|1229.75|1227.75|0
1739324740000|2025-02-12 01:45:40|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1739324760000|2025-02-12 01:46:00|1229.48|1227.48|1229.92|1227.92|1229.92|1227.92|1229.48|1227.48|0
1739324770000|2025-02-12 01:46:10|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|1229.7|1227.7|0
1739324790000|2025-02-12 01:46:30|1229.8|1227.8|1229.97|1227.97|1229.97|1227.97|1229.7|1227.7|0
1739324800000|2025-02-12 01:46:40|1229.84|1227.84|1229.79|1227.79|1229.97|1227.97|1229.79|1227.79|0
1739324810000|2025-02-12 01:46:50|1230.01|1228.01|1229.88|1227.88|1230.01|1228.01|1229.88|1227.88|0
1739324830000|2025-02-12 01:47:10|1230.1|1228.1|1232.03|1230.03|1232.03|1230.03|1230.1|1228.1|0
1739324840000|2025-02-12 01:47:20|1232.07|1230.07|1232.07|1230.07|1232.07|1230.07|1232.07|1230.07|0
1739324850000|2025-02-12 01:47:30|1231.99|1229.99|1232.08|1230.08|1232.08|1230.08|1231.99|1229.99|0
1739324860000|2025-02-12 01:47:40|1232.03|1230.03|1232.14|1230.14|1232.14|1230.14|1232.03|1230.03|0
1739324870000|2025-02-12 01:47:50|1232.05|1230.05|1231.9|1229.9|1232.17|1230.17|1231.9|1229.9|0
1739324880000|2025-02-12 01:48:00|1232.12|1230.12|1232.12|1230.12|1232.12|1230.12|1232.01|1230.01|0
1739324890000|2025-02-12 01:48:10|1232.17|1230.17|1233.43|1231.43|1234.26|1232.26|1232.17|1230.17|0
1739324900000|2025-02-12 01:48:20|1233.21|1231.21|1233.64|1231.64|1233.64|1231.64|1233.21|1231.21|0
1739324910000|2025-02-12 01:48:30|1233.4|1231.4|1233.18|1231.18|1233.45|1231.45|1233.18|1231.18|0
1739324920000|2025-02-12 01:48:40|1233.14|1231.14|1233.26|1231.26|1233.26|1231.26|1233.14|1231.14|0
1739324930000|2025-02-12 01:48:50|1233.48|1231.48|1233.4|1231.4|1233.48|1231.48|1233.35|1231.35|0
1739324940000|2025-02-12 01:49:00|1233.51|1231.51|1233.45|1231.45|1233.51|1231.51|1233.4|1231.4|0
1739324950000|2025-02-12 01:49:10|1233.4|1231.4|1233.45|1231.45|1233.45|1231.45|1233.4|1231.4|0
1739324990000|2025-02-12 01:49:50|1233.23|1231.23|1233.23|1231.23|1233.23|1231.23|1233.23|1231.23|0
1739325000000|2025-02-12 01:50:00|1233.25|1231.25|1233.35|1231.35|1233.35|1231.35|1233.23|1231.23|0
1739325010000|2025-02-12 01:50:10|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|1233.3|1231.3|0
1739325030000|2025-02-12 01:50:30|1233.08|1231.08|1233.3|1231.3|1233.3|1231.3|1233.08|1231.08|0
1739325060000|2025-02-12 01:51:00|1233.08|1231.08|1233.08|1231.08|1233.08|1231.08|1233.08|1231.08|0
1739325070000|2025-02-12 01:51:10|1232.98|1230.98|1232.96|1230.96|1233.07|1231.07|1232.96|1230.96|0
1739325080000|2025-02-12 01:51:20|1232.74|1230.74|1232.4|1230.4|1232.76|1230.76|1232.4|1230.4|0
1739325090000|2025-02-12 01:51:30|1232.62|1230.62|1232.8|1230.8|1232.8|1230.8|1232.62|1230.62|0
1739325100000|2025-02-12 01:51:40|1232.71|1230.71|1232.62|1230.62|1232.76|1230.76|1232.62|1230.62|0
1739325110000|2025-02-12 01:51:50|1232.76|1230.76|1232.49|1230.49|1232.76|1230.76|1232.49|1230.49|0
1739325120000|2025-02-12 01:52:00|1232.62|1230.62|1232.84|1230.84|1232.84|1230.84|1232.57|1230.57|0
1739325130000|2025-02-12 01:52:10|1232.57|1230.57|1232.71|1230.71|1232.71|1230.71|1232.57|1230.57|0
1739325140000|2025-02-12 01:52:20|1232.81|1230.81|1232.76|1230.76|1232.81|1230.81|1232.71|1230.71|0
1739325150000|2025-02-12 01:52:30|1232.98|1230.98|1232.89|1230.89|1233.06|1231.06|1232.89|1230.89|0
1739325160000|2025-02-12 01:52:40|1232.98|1230.98|1232.79|1230.79|1232.98|1230.98|1232.79|1230.79|0
1739325170000|2025-02-12 01:52:50|1233.01|1231.01|1233.01|1231.01|1233.01|1231.01|1233.01|1231.01|0
1739325180000|2025-02-12 01:53:00|1232.79|1230.79|1233.06|1231.06|1233.06|1231.06|1232.79|1230.79|0
1739325190000|2025-02-12 01:53:10|1232.82|1230.82|1232.93|1230.93|1232.93|1230.93|1232.82|1230.82|0
1739325210000|2025-02-12 01:53:30|1233.15|1231.15|1233.15|1231.15|1233.15|1231.15|1233.15|1231.15|0
1739325220000|2025-02-12 01:53:40|1233.55|1231.55|1232.96|1230.96|1233.55|1231.55|1232.96|1230.96|0
1739325230000|2025-02-12 01:53:50|1232.94|1230.94|1233.07|1231.07|1233.07|1231.07|1232.94|1230.94|0
1739325240000|2025-02-12 01:54:00|1232.96|1230.96|1233.07|1231.07|1233.07|1231.07|1232.85|1230.85|0
1739325250000|2025-02-12 01:54:10|1233.17|1231.17|1232.96|1230.96|1233.17|1231.17|1232.96|1230.96|0
1739325260000|2025-02-12 01:54:20|1232.94|1230.94|1232.9|1230.9|1232.94|1230.94|1232.9|1230.9|0
1739325290000|2025-02-12 01:54:50|1233.15|1231.15|1232.9|1230.9|1233.15|1231.15|1232.9|1230.9|0
1739325300000|2025-02-12 01:55:00|1232.78|1230.78|1233.08|1231.08|1233.12|1231.12|1232.78|1230.78|0
1739325310000|2025-02-12 01:55:10|1233.13|1231.13|1233.13|1231.13|1233.13|1231.13|1233.13|1231.13|0
1739325320000|2025-02-12 01:55:20|1233.09|1231.09|1233.09|1231.09|1233.09|1231.09|1233.09|1231.09|0
1739325360000|2025-02-12 01:56:00|1232.87|1230.87|1232.87|1230.87|1232.87|1230.87|1232.87|1230.87|0
1739325370000|2025-02-12 01:56:10|1232.76|1230.76|1232.95|1230.95|1232.95|1230.95|1232.76|1230.76|0
1739325390000|2025-02-12 01:56:30|1232.85|1230.85|1232.89|1230.89|1232.89|1230.89|1232.85|1230.85|0
1739325400000|2025-02-12 01:56:40|1233.11|1231.11|1232.91|1230.91|1233.11|1231.11|1232.91|1230.91|0
1739325410000|2025-02-12 01:56:50|1233|1231|1232.91|1230.91|1233|1231|1232.91|1230.91|0
1739325420000|2025-02-12 01:57:00|1233.1|1231.1|1233|1231|1233.1|1231.1|1232.91|1230.91|0
1739325430000|2025-02-12 01:57:10|1232.91|1230.91|1233.08|1231.08|1233.17|1231.17|1232.91|1230.91|0
1739325440000|2025-02-12 01:57:20|1233.13|1231.13|1233.18|1231.18|1233.18|1231.18|1233.13|1231.13|0
1739325450000|2025-02-12 01:57:30|1233.14|1231.14|1233.12|1231.12|1233.25|1231.25|1233.12|1231.12|0
1739325460000|2025-02-12 01:57:40|1233.41|1231.41|1233.24|1231.24|1233.41|1231.41|1233.24|1231.24|0
1739325470000|2025-02-12 01:57:50|1233.29|1231.29|1233.29|1231.29|1233.29|1231.29|1233.29|1231.29|0
1739325480000|2025-02-12 01:58:00|1233.24|1231.24|1233.11|1231.11|1233.33|1231.33|1233.11|1231.11|0
1739325490000|2025-02-12 01:58:10|1233.15|1231.15|1232.95|1230.95|1233.28|1231.28|1232.93|1230.93|0
1739325540000|2025-02-12 01:59:00|1233.17|1231.17|1233.02|1231.02|1233.17|1231.17|1233.02|1231.02|0
1739325550000|2025-02-12 01:59:10|1232.91|1230.91|1233|1231|1233.13|1231.13|1232.91|1230.91|0
1739325560000|2025-02-12 01:59:20|1233.22|1231.22|1233.22|1231.22|1233.22|1231.22|1233.22|1231.22|0
1739325570000|2025-02-12 01:59:30|1233.13|1231.13|1232.96|1230.96|1233.13|1231.13|1232.91|1230.91|0
1739325580000|2025-02-12 01:59:40|1233|1231|1233.18|1231.18|1233.18|1231.18|1233|1231|0
1739325590000|2025-02-12 01:59:50|1233.4|1231.4|1233.5|1231.5|1233.5|1231.5|1233.4|1231.4|0
1739325600000|2025-02-12 02:00:00|1233.72|1231.72|1232.71|1230.71|1233.72|1231.72|1232.71|1230.71|0
1739325610000|2025-02-12 02:00:10|1232.59|1230.59|1232.66|1230.66|1232.71|1230.71|1232.59|1230.59|0
1739325620000|2025-02-12 02:00:20|1232.46|1230.46|1232.46|1230.46|1232.46|1230.46|1232.46|1230.46|0
1739325630000|2025-02-12 02:00:30|1232.24|1230.24|1232.46|1230.46|1232.46|1230.46|1232.24|1230.24|0
1739325640000|2025-02-12 02:00:40|1232.42|1230.42|1232.42|1230.42|1232.42|1230.42|1232.2|1230.2|0
1739325650000|2025-02-12 02:00:50|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|1232.5|1230.5|0
1739325660000|2025-02-12 02:01:00|1232.51|1230.51|1232.24|1230.24|1232.51|1230.51|1232.24|1230.24|0
1739325670000|2025-02-12 02:01:10|1232.33|1230.33|1231.9|1229.9|1232.33|1230.33|1231.85|1229.85|0
1739325700000|2025-02-12 02:01:40|1231.77|1229.77|1231.77|1229.77|1231.77|1229.77|1231.77|1229.77|0
1739325710000|2025-02-12 02:01:50|1232.05|1230.05|1234.09|1232.09|1234.09|1232.09|1231.85|1229.85|0
1739325720000|2025-02-12 02:02:00|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1739325730000|2025-02-12 02:02:10|1231.77|1229.77|1231.77|1229.77|1231.77|1229.77|1231.77|1229.77|0
1739325740000|2025-02-12 02:02:20|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|1231.9|1229.9|0
1739325750000|2025-02-12 02:02:30|1231.8|1229.8|1231.9|1229.9|1231.9|1229.9|1231.8|1229.8|0
1739325760000|2025-02-12 02:02:40|1232.01|1230.01|1232.01|1230.01|1232.01|1230.01|1232.01|1230.01|0
1739325770000|2025-02-12 02:02:50|1231.77|1229.77|1231.9|1229.9|1231.9|1229.9|1231.77|1229.77|0
1739325800000|2025-02-12 02:03:20|1232.15|1230.15|1232.15|1230.15|1232.15|1230.15|1232.15|1230.15|0
1739325820000|2025-02-12 02:03:40|1231.93|1229.93|1231.93|1229.93|1231.93|1229.93|1231.93|1229.93|0
1739325830000|2025-02-12 02:03:50|1232|1230|1232|1230|1232.11|1230.11|1231.91|1229.91|0
1739325840000|2025-02-12 02:04:00|1232.22|1230.22|1232.06|1230.06|1232.22|1230.22|1231.7|1229.7|0
1739325850000|2025-02-12 02:04:10|1231.7|1229.7|1232.01|1230.01|1232.23|1230.23|1231.7|1229.7|0
1739325860000|2025-02-12 02:04:20|1231.91|1229.91|1231.91|1229.91|1231.91|1229.91|1231.91|1229.91|0
1739325870000|2025-02-12 02:04:30|1231.86|1229.86|1231.7|1229.7|1231.86|1229.86|1231.7|1229.7|0
1739325880000|2025-02-12 02:04:40|1231.59|1229.59|1231.93|1229.93|1231.93|1229.93|1231.59|1229.59|0
1739325890000|2025-02-12 02:04:50|1231.82|1229.82|1231.71|1229.71|1231.82|1229.82|1231.71|1229.71|0
1739325900000|2025-02-12 02:05:00|1231.99|1229.99|1231.85|1229.85|1231.99|1229.99|1231.85|1229.85|0
1739325910000|2025-02-12 02:05:10|1231.95|1229.95|1231.85|1229.85|1231.95|1229.95|1231.59|1229.59|0
1739325920000|2025-02-12 02:05:20|1231.76|1229.76|1231.76|1229.76|1231.76|1229.76|1231.76|1229.76|0
1739325930000|2025-02-12 02:05:30|1231.85|1229.85|1232.03|1230.03|1232.03|1230.03|1231.85|1229.85|0
1739325940000|2025-02-12 02:05:40|1231.82|1229.82|1231.92|1229.92|1231.92|1229.92|1231.82|1229.82|0
1739325950000|2025-02-12 02:05:50|1232.05|1230.05|1231.72|1229.72|1232.05|1230.05|1231.72|1229.72|0
1739325960000|2025-02-12 02:06:00|1231.85|1229.85|1231.85|1229.85|1231.85|1229.85|1231.85|1229.85|0
1739325980000|2025-02-12 02:06:20|1231.76|1229.76|1231.76|1229.76|1231.76|1229.76|1231.76|1229.76|0
1739326000000|2025-02-12 02:06:40|1231.54|1229.54|1231.54|1229.54|1231.54|1229.54|1231.54|1229.54|0
1739326010000|2025-02-12 02:06:50|1231.76|1229.76|1231.76|1229.76|1231.76|1229.76|1231.76|1229.76|0
1739326020000|2025-02-12 02:07:00|1231.98|1229.98|1231.76|1229.76|1231.98|1229.98|1231.76|1229.76|0
1739326030000|2025-02-12 02:07:10|1231.89|1229.89|1231.96|1229.96|1231.96|1229.96|1231.89|1229.89|0
1739326040000|2025-02-12 02:07:20|1231.95|1229.95|1231.96|1229.96|1231.96|1229.96|1231.83|1229.83|0
1739326050000|2025-02-12 02:07:30|1231.83|1229.83|1231.86|1229.86|1231.86|1229.86|1231.73|1229.73|0
1739326060000|2025-02-12 02:07:40|1231.96|1229.96|1231.81|1229.81|1231.96|1229.96|1231.81|1229.81|0
1739326070000|2025-02-12 02:07:50|1231.91|1229.91|1231.91|1229.91|1231.91|1229.91|1231.91|1229.91|0
1739326080000|2025-02-12 02:08:00|1231.81|1229.81|1231.78|1229.78|1231.81|1229.81|1231.67|1229.67|0
1739326090000|2025-02-12 02:08:10|1231.81|1229.81|1231.59|1229.59|1231.81|1229.81|1231.59|1229.59|0
1739326100000|2025-02-12 02:08:20|1231.36|1229.36|1231.7|1229.7|1231.7|1229.7|1231.36|1229.36|0
1739326110000|2025-02-12 02:08:30|1231.91|1229.91|1231.65|1229.65|1231.91|1229.91|1231.52|1229.52|0
1739326140000|2025-02-12 02:09:00|1231.87|1229.87|1231.87|1229.87|1231.87|1229.87|1231.87|1229.87|0
1739326150000|2025-02-12 02:09:10|1231.74|1229.74|1231.74|1229.74|1231.74|1229.74|1231.74|1229.74|0
1739326160000|2025-02-12 02:09:20|1231.79|1229.79|1231.79|1229.79|1231.79|1229.79|1231.79|1229.79|0
1739326170000|2025-02-12 02:09:30|1231.84|1229.84|1231.84|1229.84|1231.84|1229.84|1231.84|1229.84|0
1739326180000|2025-02-12 02:09:40|1232.06|1230.06|1231.89|1229.89|1232.06|1230.06|1231.53|1229.53|0
1739326190000|2025-02-12 02:09:50|1231.53|1229.53|1231.89|1229.89|1231.89|1229.89|1231.53|1229.53|0
1739326220000|2025-02-12 02:10:20|1232.11|1230.11|1230.26|1228.26|1232.11|1230.11|1230.26|1228.26|0
1739326230000|2025-02-12 02:10:30|1232.47|1230.47|1232.37|1230.37|1232.47|1230.47|1232.37|1230.37|0
1739326240000|2025-02-12 02:10:40|1232.31|1230.31|1232.37|1230.37|1232.37|1230.37|1232.15|1230.15|0
1739326260000|2025-02-12 02:11:00|1232.42|1230.42|1232.42|1230.42|1232.52|1230.52|1232.42|1230.42|0
1739326270000|2025-02-12 02:11:10|1232.64|1230.64|1232.51|1230.51|1232.64|1230.64|1232.51|1230.51|0
1739326280000|2025-02-12 02:11:20|1232.42|1230.42|1232.68|1230.68|1232.68|1230.68|1232.42|1230.42|0
1739326290000|2025-02-12 02:11:30|1232.47|1230.47|1232.47|1230.47|1232.47|1230.47|1232.47|1230.47|0
1739326310000|2025-02-12 02:11:50|1232.52|1230.52|1232.62|1230.62|1232.62|1230.62|1232.52|1230.52|0
1739326320000|2025-02-12 02:12:00|1232.52|1230.52|1232.47|1230.47|1232.52|1230.52|1232.47|1230.47|0
1739326330000|2025-02-12 02:12:10|1232.38|1230.38|1232.16|1230.16|1232.38|1230.38|1232.16|1230.16|0
1739326340000|2025-02-12 02:12:20|1232.29|1230.29|1232.07|1230.07|1232.29|1230.29|1232.07|1230.07|0
1739326350000|2025-02-12 02:12:30|1232.4|1230.4|1232|1230|1232.4|1230.4|1232|1230|0
1739326360000|2025-02-12 02:12:40|1232.22|1230.22|1232.19|1230.19|1232.22|1230.22|1232.14|1230.14|0
1739326370000|2025-02-12 02:12:50|1231.97|1229.97|1232.24|1230.24|1232.24|1230.24|1231.97|1229.97|0
1739326390000|2025-02-12 02:13:10|1232.12|1230.12|1232.24|1230.24|1232.24|1230.24|1232.12|1230.12|0
1739326420000|2025-02-12 02:13:40|1232.12|1230.12|1232.24|1230.24|1232.24|1230.24|1232.12|1230.12|0
1739326430000|2025-02-12 02:13:50|1232.19|1230.19|1232.24|1230.24|1232.24|1230.24|1232.08|1230.08|0
1739326440000|2025-02-12 02:14:00|1232.12|1230.12|1232.24|1230.24|1232.24|1230.24|1232.12|1230.12|0
1739326470000|2025-02-12 02:14:30|1232.02|1230.02|1232.22|1230.22|1232.32|1230.32|1232.02|1230.02|0
1739326480000|2025-02-12 02:14:40|1232.19|1230.19|1232.19|1230.19|1232.19|1230.19|1232.19|1230.19|0
1739326500000|2025-02-12 02:15:00|1232.24|1230.24|1232.1|1230.1|1232.24|1230.24|1232.1|1230.1|0
1739326510000|2025-02-12 02:15:10|1232.24|1230.24|1232.24|1230.24|1232.24|1230.24|1232.24|1230.24|0
1739326530000|2025-02-12 02:15:30|1232.37|1230.37|1232.42|1230.42|1232.42|1230.42|1232.37|1230.37|0
1739326550000|2025-02-12 02:15:50|1232.32|1230.32|1232.1|1230.1|1232.32|1230.32|1232.1|1230.1|0
1739326560000|2025-02-12 02:16:00|1232.14|1230.14|1231.7|1229.7|1232.14|1230.14|1231.7|1229.7|0
1739326570000|2025-02-12 02:16:10|1230.77|1228.77|1231|1229|1231|1229|1230.77|1228.77|0
1739326580000|2025-02-12 02:16:20|1230.86|1228.86|1230.91|1228.91|1230.91|1228.91|1230.86|1228.86|0
1739326600000|2025-02-12 02:16:40|1230.79|1228.79|1230.79|1228.79|1230.79|1228.79|1230.79|1228.79|0
1739326610000|2025-02-12 02:16:50|1230.78|1228.78|1230.77|1228.77|1230.78|1228.78|1230.74|1228.74|0
1739326630000|2025-02-12 02:17:10|1230.87|1228.87|1230.87|1228.87|1230.88|1228.88|1230.87|1228.87|0
1739326640000|2025-02-12 02:17:20|1231.09|1229.09|1230.86|1228.86|1231.09|1229.09|1230.86|1228.86|0
1739326650000|2025-02-12 02:17:30|1230.91|1228.91|1230.91|1228.91|1230.91|1228.91|1230.91|1228.91|0
1739326660000|2025-02-12 02:17:40|1231|1229|1231|1229|1231|1229|1231|1229|0
1739326670000|2025-02-12 02:17:50|1231.22|1229.22|1231.18|1229.18|1231.22|1229.22|1231.18|1229.18|0
1739326680000|2025-02-12 02:18:00|1230.89|1228.89|1230.96|1228.96|1230.96|1228.96|1230.78|1228.78|0
1739326690000|2025-02-12 02:18:10|1231.05|1229.05|1231.05|1229.05|1231.05|1229.05|1231.05|1229.05|0
1739326700000|2025-02-12 02:18:20|1231|1229|1230.89|1228.89|1231|1229|1230.89|1228.89|0
1739326710000|2025-02-12 02:18:30|1230.74|1228.74|1230.82|1228.82|1230.82|1228.82|1230.73|1228.73|0
1739326720000|2025-02-12 02:18:40|1230.83|1228.83|1230.82|1228.82|1230.92|1228.92|1230.82|1228.82|0
1739326730000|2025-02-12 02:18:50|1230.64|1228.64|1230.82|1228.82|1230.82|1228.82|1230.64|1228.64|0
1739326740000|2025-02-12 02:19:00|1230.77|1228.77|1230.77|1228.77|1230.77|1228.77|1230.77|1228.77|0
1739326750000|2025-02-12 02:19:10|1230.55|1228.55|1230.68|1228.68|1230.68|1228.68|1230.55|1228.55|0
1739326760000|2025-02-12 02:19:20|1230.59|1228.59|1230.59|1228.59|1230.59|1228.59|1230.59|1228.59|0
1739326770000|2025-02-12 02:19:30|1230.8|1228.8|1230.65|1228.65|1230.8|1228.8|1230.65|1228.65|0
1739326780000|2025-02-12 02:19:40|1230.61|1228.61|1230.61|1228.61|1230.72|1228.72|1230.61|1228.61|0
1739326790000|2025-02-12 02:19:50|1230.72|1228.72|1230.51|1228.51|1230.72|1228.72|1230.51|1228.51|0
1739326800000|2025-02-12 02:20:00|1230.61|1228.61|1230.72|1228.72|1230.74|1228.74|1230.61|1228.61|0
1739326820000|2025-02-12 02:20:20|1230.94|1228.94|1230.46|1228.46|1230.94|1228.94|1230.46|1228.46|0
1739326830000|2025-02-12 02:20:30|1230.68|1228.68|1231|1229|1231.13|1229.13|1230.68|1228.68|0
1739326850000|2025-02-12 02:20:50|1231.01|1229.01|1231.1|1229.1|1231.32|1229.32|1231.01|1229.01|0
1739326860000|2025-02-12 02:21:00|1231.19|1229.19|1231.15|1229.15|1231.19|1229.19|1231.15|1229.15|0
1739326870000|2025-02-12 02:21:10|1230.71|1228.71|1230.74|1228.74|1230.79|1228.79|1230.71|1228.71|0
1739326880000|2025-02-12 02:21:20|1230.91|1228.91|1230.69|1228.69|1230.91|1228.91|1230.69|1228.69|0
1739326890000|2025-02-12 02:21:30|1230.74|1228.74|1230.74|1228.74|1230.74|1228.74|1230.74|1228.74|0
1739326900000|2025-02-12 02:21:40|1230.69|1228.69|1230.69|1228.69|1230.69|1228.69|1230.69|1228.69|0
1739326910000|2025-02-12 02:21:50|1230.91|1228.91|1230.96|1228.96|1230.96|1228.96|1230.91|1228.91|0
1739326920000|2025-02-12 02:22:00|1230.91|1228.91|1230.87|1228.87|1230.91|1228.91|1230.87|1228.87|0
1739326940000|2025-02-12 02:22:20|1230.76|1228.76|1230.76|1228.76|1230.76|1228.76|1230.76|1228.76|0
1739326950000|2025-02-12 02:22:30|1230.65|1228.65|1230.74|1228.74|1230.74|1228.74|1230.65|1228.65|0
1739326960000|2025-02-12 02:22:40|1230.69|1228.69|1230.65|1228.65|1230.84|1228.84|1230.65|1228.65|0
1739326970000|2025-02-12 02:22:50|1230.74|1228.74|1230.96|1228.96|1230.96|1228.96|1230.74|1228.74|0
1739326980000|2025-02-12 02:23:00|1230.84|1228.84|1230.72|1228.72|1230.84|1228.84|1230.72|1228.72|0
1739326990000|2025-02-12 02:23:10|1230.84|1228.84|1230.74|1228.74|1230.84|1228.84|1230.61|1228.61|0
1739327000000|2025-02-12 02:23:20|1230.84|1228.84|1230.83|1228.83|1230.84|1228.84|1230.72|1228.72|0
1739327010000|2025-02-12 02:23:30|1230.61|1228.61|1230.61|1228.61|1230.61|1228.61|1230.61|1228.61|0
1739327020000|2025-02-12 02:23:40|1230.74|1228.74|1231.59|1229.59|1231.59|1229.59|1230.74|1228.74|0
1739327030000|2025-02-12 02:23:50|1230.84|1228.84|1232.09|1230.09|1232.09|1230.09|1230.84|1228.84|0
1739327040000|2025-02-12 02:24:00|1232.19|1230.19|1232.09|1230.09|1232.19|1230.19|1232.09|1230.09|0
1739327050000|2025-02-12 02:24:10|1231.38|1229.38|1231.56|1229.56|1231.61|1229.61|1231.38|1229.38|0
1739327060000|2025-02-12 02:24:20|1231.52|1229.52|1231.52|1229.52|1231.52|1229.52|1231.52|1229.52|0
1739327070000|2025-02-12 02:24:30|1231.3|1229.3|1231.52|1229.52|1231.52|1229.52|1231.3|1229.3|0
1739327080000|2025-02-12 02:24:40|1231.3|1229.3|1231.2|1229.2|1231.44|1229.44|1231.2|1229.2|0
1739327090000|2025-02-12 02:24:50|1231.33|1229.33|1231.33|1229.33|1231.33|1229.33|1231.33|1229.33|0
1739327100000|2025-02-12 02:25:00|1231.55|1229.55|1231.42|1229.42|1231.55|1229.55|1231.42|1229.42|0
1739327110000|2025-02-12 02:25:10|1231.47|1229.47|1231.47|1229.47|1231.47|1229.47|1231.47|1229.47|0
1739327120000|2025-02-12 02:25:20|1231.58|1229.58|1231.43|1229.43|1231.58|1229.58|1231.43|1229.43|0
1739327130000|2025-02-12 02:25:30|1231.52|1229.52|1231.52|1229.52|1231.52|1229.52|1231.52|1229.52|0
1739327140000|2025-02-12 02:25:40|1231.63|1229.63|1231.54|1229.54|1231.63|1229.63|1231.54|1229.54|0
1739327150000|2025-02-12 02:25:50|1231.65|1229.65|1231.65|1229.65|1231.65|1229.65|1231.65|1229.65|0
1739327160000|2025-02-12 02:26:00|1231.8|1229.8|1231.84|1229.84|1231.84|1229.84|1231.8|1229.8|0
1739327170000|2025-02-12 02:26:10|1231.69|1229.69|1231.43|1229.43|1231.69|1229.69|1231.43|1229.43|0
1739327180000|2025-02-12 02:26:20|1231.47|1229.47|1231.69|1229.69|1231.69|1229.69|1231.47|1229.47|0
1739327190000|2025-02-12 02:26:30|1231.6|1229.6|1231.48|1229.48|1231.6|1229.6|1231.48|1229.48|0
1739327200000|2025-02-12 02:26:40|1231.56|1229.56|1231.43|1229.43|1231.56|1229.56|1231.43|1229.43|0
1739327210000|2025-02-12 02:26:50|1231.52|1229.52|1231.42|1229.42|1231.52|1229.52|1231.42|1229.42|0
1739327220000|2025-02-12 02:27:00|1231.52|1229.52|1231.42|1229.42|1231.52|1229.52|1231.42|1229.42|0
1739327240000|2025-02-12 02:27:20|1231.47|1229.47|1231.47|1229.47|1231.58|1229.58|1231.47|1229.47|0
1739327250000|2025-02-12 02:27:30|1230.94|1228.94|1228.97|1226.97|1230.94|1228.94|1228.97|1226.97|0
1739327260000|2025-02-12 02:27:40|1230.39|1228.39|1230.76|1228.76|1230.76|1228.76|1228.97|1226.97|0
1739327270000|2025-02-12 02:27:50|1230.87|1228.87|1230.83|1228.83|1230.87|1228.87|1230.83|1228.83|0
1739327280000|2025-02-12 02:28:00|1230.94|1228.94|1230.86|1228.86|1230.94|1228.94|1230.86|1228.86|0
1739327290000|2025-02-12 02:28:10|1230.64|1228.64|1230.95|1228.95|1230.95|1228.95|1230.64|1228.64|0
1739327300000|2025-02-12 02:28:20|1230.91|1228.91|1230.75|1228.75|1230.91|1228.91|1230.75|1228.75|0
1739327310000|2025-02-12 02:28:30|1230.95|1228.95|1230.91|1228.91|1230.95|1228.95|1230.86|1228.86|0
1739327320000|2025-02-12 02:28:40|1231.04|1229.04|1230.95|1228.95|1231.04|1229.04|1230.95|1228.95|0
1739327340000|2025-02-12 02:29:00|1230.86|1228.86|1230.64|1228.64|1230.86|1228.86|1230.64|1228.64|0
1739327350000|2025-02-12 02:29:10|1230.55|1228.55|1230.58|1228.58|1230.58|1228.58|1230.55|1228.55|0
1739327360000|2025-02-12 02:29:20|1230.42|1228.42|1230.49|1228.49|1230.49|1228.49|1230.37|1228.37|0
1739327370000|2025-02-12 02:29:30|1230.58|1228.58|1230.58|1228.58|1230.58|1228.58|1230.58|1228.58|0
1739327380000|2025-02-12 02:29:40|1230.54|1228.54|1230.54|1228.54|1230.54|1228.54|1230.54|1228.54|0
1739327390000|2025-02-12 02:29:50|1230.64|1228.64|1230.5|1228.5|1230.64|1228.64|1230.5|1228.5|0
1739327400000|2025-02-12 02:30:00|1230.72|1228.72|1230.67|1228.67|1230.72|1228.72|1230.67|1228.67|0
1739327410000|2025-02-12 02:30:10|1230.77|1228.77|1230.72|1228.72|1230.77|1228.77|1230.72|1228.72|0
1739327430000|2025-02-12 02:30:30|1230.85|1228.85|1230.85|1228.85|1230.85|1228.85|1230.85|1228.85|0
1739327450000|2025-02-12 02:30:50|1230.63|1228.63|1230.72|1228.72|1230.72|1228.72|1230.63|1228.63|0
1739327470000|2025-02-12 02:31:10|1230.82|1228.82|1230.94|1228.94|1230.94|1228.94|1230.82|1228.82|0
1739327480000|2025-02-12 02:31:20|1230.8|1228.8|1230.9|1228.9|1230.9|1228.9|1230.8|1228.8|0
1739327500000|2025-02-12 02:31:40|1230.79|1228.79|1230.79|1228.79|1230.79|1228.79|1230.79|1228.79|0
1739327510000|2025-02-12 02:31:50|1230.9|1228.9|1230.85|1228.85|1230.91|1228.91|1230.85|1228.85|0
1739327520000|2025-02-12 02:32:00|1230.74|1228.74|1230.63|1228.63|1230.74|1228.74|1230.63|1228.63|0
1739327530000|2025-02-12 02:32:10|1230.76|1228.76|1230.67|1228.67|1230.76|1228.76|1230.67|1228.67|0
1739327550000|2025-02-12 02:32:30|1230.76|1228.76|1230.76|1228.76|1230.76|1228.76|1230.76|1228.76|0
1739327560000|2025-02-12 02:32:40|1230.72|1228.72|1230.76|1228.76|1230.82|1228.82|1230.72|1228.72|0
1739327570000|2025-02-12 02:32:50|1230.9|1228.9|1230.9|1228.9|1230.9|1228.9|1230.9|1228.9|0
1739327580000|2025-02-12 02:33:00|1231.12|1229.12|1231.12|1229.12|1231.12|1229.12|1231.12|1229.12|0
1739327590000|2025-02-12 02:33:10|1230.99|1228.99|1230.83|1228.83|1230.99|1228.99|1230.72|1228.72|0
1739327600000|2025-02-12 02:33:20|1230.92|1228.92|1231.13|1229.13|1231.13|1229.13|1230.92|1228.92|0
1739327610000|2025-02-12 02:33:30|1231.04|1229.04|1231.04|1229.04|1231.04|1229.04|1231.04|1229.04|0
1739327630000|2025-02-12 02:33:50|1231.05|1229.05|1231.05|1229.05|1231.05|1229.05|1231.05|1229.05|0
1739327640000|2025-02-12 02:34:00|1231.26|1229.26|1232.49|1230.49|1232.49|1230.49|1231.26|1229.26|0
1739327650000|2025-02-12 02:34:10|1232.59|1230.59|1232.21|1230.21|1232.59|1230.59|1232.21|1230.21|0
1739327660000|2025-02-12 02:34:20|1232.15|1230.15|1232.15|1230.15|1232.15|1230.15|1232.15|1230.15|0
1739327670000|2025-02-12 02:34:30|1232.21|1230.21|1232.21|1230.21|1232.21|1230.21|1232.21|1230.21|0
1739327680000|2025-02-12 02:34:40|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|1232.2|1230.2|0
1739327690000|2025-02-12 02:34:50|1232.08|1230.08|1232.14|1230.14|1232.2|1230.2|1232.08|1230.08|0
1739327700000|2025-02-12 02:35:00|1231.92|1229.92|1232.07|1230.07|1232.07|1230.07|1231.92|1229.92|0
1739327710000|2025-02-12 02:35:10|1232.12|1230.12|1231.8|1229.8|1232.12|1230.12|1231.8|1229.8|0
1739327720000|2025-02-12 02:35:20|1232.03|1230.03|1232.03|1230.03|1232.03|1230.03|1232.03|1230.03|0
1739327730000|2025-02-12 02:35:30|1232.75|1230.75|1232.97|1230.97|1232.97|1230.97|1231.84|1229.84|0
1739327740000|2025-02-12 02:35:40|1232.06|1230.06|1231.9|1229.9|1232.06|1230.06|1231.87|1229.87|0
1739327750000|2025-02-12 02:35:50|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|0
1739327770000|2025-02-12 02:36:10|1231.97|1229.97|1231.75|1229.75|1231.97|1229.97|1231.75|1229.75|0
1739327780000|2025-02-12 02:36:20|1231.84|1229.84|1232.05|1230.05|1232.05|1230.05|1231.84|1229.84|0
1739327790000|2025-02-12 02:36:30|1231.97|1229.97|1231.86|1229.86|1231.97|1229.97|1231.75|1229.75|0
1739327800000|2025-02-12 02:36:40|1231.97|1229.97|1231.97|1229.97|1231.97|1229.97|1231.97|1229.97|0
1739327820000|2025-02-12 02:37:00|1231.86|1229.86|1231.74|1229.74|1231.86|1229.86|1231.74|1229.74|0
1739327830000|2025-02-12 02:37:10|1231.79|1229.79|1232.01|1230.01|1232.01|1230.01|1231.79|1229.79|0
1739327840000|2025-02-12 02:37:20|1231.88|1229.88|1232.02|1230.02|1232.02|1230.02|1231.88|1229.88|0
1739327850000|2025-02-12 02:37:30|1231.87|1229.87|1232.02|1230.02|1232.02|1230.02|1231.87|1229.87|0
1739327880000|2025-02-12 02:38:00|1232.24|1230.24|1232.04|1230.04|1232.24|1230.24|1232.04|1230.04|0
1739327890000|2025-02-12 02:38:10|1232.07|1230.07|1231.85|1229.85|1232.07|1230.07|1231.85|1229.85|0
1739327900000|2025-02-12 02:38:20|1231.75|1229.75|1232.05|1230.05|1232.05|1230.05|1231.75|1229.75|0
1739327910000|2025-02-12 02:38:30|1232.19|1230.19|1232.11|1230.11|1232.24|1230.24|1232.11|1230.11|0
1739327990000|2025-02-12 02:39:50|1232.12|1230.12|1232.12|1230.12|1232.12|1230.12|1232.12|1230.12|0
1739328000000|2025-02-12 02:40:00|1232.21|1230.21|1232.08|1230.08|1232.21|1230.21|1232.08|1230.08|0
1739328010000|2025-02-12 02:40:10|1232.19|1230.19|1232.21|1230.21|1232.43|1230.43|1232.19|1230.19|0
1739328020000|2025-02-12 02:40:20|1232.26|1230.26|1232.21|1230.21|1232.26|1230.26|1232.21|1230.21|0
1739328040000|2025-02-12 02:40:40|1232.11|1230.11|1232.02|1230.02|1232.11|1230.11|1231.9|1229.9|0
1739328050000|2025-02-12 02:40:50|1232.06|1230.06|1232.02|1230.02|1232.06|1230.06|1232.02|1230.02|0
1739328060000|2025-02-12 02:41:00|1231.91|1229.91|1232.06|1230.06|1232.06|1230.06|1231.91|1229.91|0
1739328070000|2025-02-12 02:41:10|1232.02|1230.02|1232.06|1230.06|1232.06|1230.06|1231.8|1229.8|0
1739328080000|2025-02-12 02:41:20|1232.05|1230.05|1232.01|1230.01|1232.05|1230.05|1232.01|1230.01|0
1739328090000|2025-02-12 02:41:30|1231.96|1229.96|1231.96|1229.96|1231.96|1229.96|1231.96|1229.96|0
1739328100000|2025-02-12 02:41:40|1232.01|1230.01|1231.97|1229.97|1232.01|1230.01|1231.97|1229.97|0
1739328110000|2025-02-12 02:41:50|1232.19|1230.19|1232.11|1230.11|1232.19|1230.19|1231.96|1229.96|0
1739328120000|2025-02-12 02:42:00|1232.07|1230.07|1232.07|1230.07|1232.07|1230.07|1232.07|1230.07|0
1739328130000|2025-02-12 02:42:10|1232.11|1230.11|1232.11|1230.11|1232.11|1230.11|1232.11|1230.11|0
1739328160000|2025-02-12 02:42:40|1232|1230|1232.02|1230.02|1232.02|1230.02|1231.93|1229.93|0
1739328170000|2025-02-12 02:42:50|1231.92|1229.92|1231.92|1229.92|1231.92|1229.92|1231.92|1229.92|0
1739328180000|2025-02-12 02:43:00|1231.97|1229.97|1231.97|1229.97|1231.97|1229.97|1231.97|1229.97|0
1739328200000|2025-02-12 02:43:20|1231.75|1229.75|1231.87|1229.87|1231.97|1229.97|1231.75|1229.75|0
1739328210000|2025-02-12 02:43:30|1231.76|1229.76|1228.87|1226.87|1231.81|1229.81|1228.87|1226.87|0
1739328220000|2025-02-12 02:43:40|1231.29|1229.29|1231.29|1229.29|1231.29|1229.29|1231.29|1229.29|0
1739328230000|2025-02-12 02:43:50|1231.51|1229.51|1231.29|1229.29|1231.51|1229.51|1231.29|1229.29|0
1739328240000|2025-02-12 02:44:00|1231.31|1229.31|1231.7|1229.7|1231.7|1229.7|1231.31|1229.31|0
1739328250000|2025-02-12 02:44:10|1234.48|1232.48|1231.54|1229.54|1234.48|1232.48|1231.54|1229.54|0
1739328260000|2025-02-12 02:44:20|1231.59|1229.59|1231.81|1229.81|1231.81|1229.81|1231.59|1229.59|0
1739328270000|2025-02-12 02:44:30|1231.64|1229.64|1231.47|1229.47|1231.64|1229.64|1231.47|1229.47|0
1739328280000|2025-02-12 02:44:40|1231.52|1229.52|1231.52|1229.52|1231.52|1229.52|1231.52|1229.52|0
1739328310000|2025-02-12 02:45:10|1231.3|1229.3|1231.33|1229.33|1231.33|1229.33|1231.3|1229.3|0
1739328360000|2025-02-12 02:46:00|1231.32|1229.32|1231.32|1229.32|1231.32|1229.32|1231.32|1229.32|0
1739328370000|2025-02-12 02:46:10|1231.37|1229.37|1231.37|1229.37|1231.37|1229.37|1231.37|1229.37|0
1739328400000|2025-02-12 02:46:40|1231.15|1229.15|1231|1229|1231.15|1229.15|1230.87|1228.87|0
1739328410000|2025-02-12 02:46:50|1231.22|1229.22|1231.09|1229.09|1231.22|1229.22|1231.09|1229.09|0
1739328430000|2025-02-12 02:47:10|1230.87|1228.87|1231.08|1229.08|1231.08|1229.08|1230.87|1228.87|0
1739328440000|2025-02-12 02:47:20|1230.9|1228.9|1230.94|1228.94|1230.94|1228.94|1230.9|1228.9|0
1739328450000|2025-02-12 02:47:30|1231|1229|1230.82|1228.82|1231|1229|1230.82|1228.82|0
1739328460000|2025-02-12 02:47:40|1231|1229|1230.88|1228.88|1231|1229|1230.88|1228.88|0
1739328470000|2025-02-12 02:47:50|1230.78|1228.78|1230.78|1228.78|1230.78|1228.78|1230.68|1228.68|0
1739328480000|2025-02-12 02:48:00|1230.9|1228.9|1230.68|1228.68|1230.9|1228.9|1230.68|1228.68|0
1739328490000|2025-02-12 02:48:10|1230.78|1228.78|1230.78|1228.78|1230.78|1228.78|1230.69|1228.69|0
1739328500000|2025-02-12 02:48:20|1230.68|1228.68|1230.81|1228.81|1230.81|1228.81|1230.68|1228.68|0
1739328530000|2025-02-12 02:48:50|1230.71|1228.71|1230.71|1228.71|1230.71|1228.71|1230.71|1228.71|0
1739328540000|2025-02-12 02:49:00|1230.76|1228.76|1230.76|1228.76|1230.76|1228.76|1230.76|1228.76|0
1739328550000|2025-02-12 02:49:10|1230.81|1228.81|1230.81|1228.81|1230.81|1228.81|1230.81|1228.81|0
1739328560000|2025-02-12 02:49:20|1230.71|1228.71|1230.71|1228.71|1230.71|1228.71|1230.71|1228.71|0
1739328570000|2025-02-12 02:49:30|1232.76|1230.76|1230.76|1228.76|1232.76|1230.76|1230.76|1228.76|0
1739328590000|2025-02-12 02:49:50|1230.54|1228.54|1230.75|1228.75|1230.75|1228.75|1229.23|1227.23|0
1739328600000|2025-02-12 02:50:00|1230.85|1228.85|1230.88|1228.88|1230.88|1228.88|1230.85|1228.85|0
1739328610000|2025-02-12 02:50:10|1230.84|1228.84|1230.89|1228.89|1230.89|1228.89|1230.84|1228.84|0
1739328620000|2025-02-12 02:50:20|1230.77|1228.77|1230.82|1228.82|1230.82|1228.82|1230.77|1228.77|0
1739328630000|2025-02-12 02:50:30|1230.71|1228.71|1230.8|1228.8|1230.8|1228.8|1230.7|1228.7|0
1739328640000|2025-02-12 02:50:40|1230.63|1228.63|1230.75|1228.75|1230.75|1228.75|1230.63|1228.63|0
1739328650000|2025-02-12 02:50:50|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|0
1739328660000|2025-02-12 02:51:00|1230.75|1228.75|1230.75|1228.75|1230.75|1228.75|1230.75|1228.75|0
1739328670000|2025-02-12 02:51:10|1230.69|1228.69|1230.69|1228.69|1230.69|1228.69|1230.69|1228.69|0
1739328680000|2025-02-12 02:51:20|1230.75|1228.75|1230.8|1228.8|1230.8|1228.8|1230.75|1228.75|0
1739328690000|2025-02-12 02:51:30|1231.01|1229.01|1230.62|1228.62|1231.01|1229.01|1230.62|1228.62|0
1739328700000|2025-02-12 02:51:40|1230.8|1228.8|1230.72|1228.72|1230.9|1228.9|1230.72|1228.72|0
1739328710000|2025-02-12 02:51:50|1230.81|1228.81|1230.71|1228.71|1230.81|1228.81|1230.71|1228.71|0
1739328720000|2025-02-12 02:52:00|1230.8|1228.8|1231.01|1229.01|1231.01|1229.01|1230.8|1228.8|0
1739328730000|2025-02-12 02:52:10|1230.44|1228.44|1230.44|1228.44|1230.89|1228.89|1230.44|1228.44|0
1739328740000|2025-02-12 02:52:20|1230.89|1228.89|1230.89|1228.89|1230.89|1228.89|1230.89|1228.89|0
1739328750000|2025-02-12 02:52:30|1230.93|1228.93|1230.93|1228.93|1230.93|1228.93|1230.93|1228.93|0
1739328760000|2025-02-12 02:52:40|1230.84|1228.84|1230.84|1228.84|1230.84|1228.84|1230.84|1228.84|0
1739328770000|2025-02-12 02:52:50|1230.89|1228.89|1230.89|1228.89|1230.89|1228.89|1230.89|1228.89|0
1739328780000|2025-02-12 02:53:00|1230.67|1228.67|1230.84|1228.84|1230.84|1228.84|1230.67|1228.67|0
1739328790000|2025-02-12 02:53:10|1230.75|1228.75|1230.75|1228.75|1230.75|1228.75|1230.75|1228.75|0
1739328850000|2025-02-12 02:54:10|1230.53|1228.53|1230.66|1228.66|1230.66|1228.66|1230.53|1228.53|0
1739328860000|2025-02-12 02:54:20|1230.88|1228.88|1230.75|1228.75|1230.88|1228.88|1230.75|1228.75|0
1739328950000|2025-02-12 02:55:50|1230.97|1228.97|1230.97|1228.97|1230.97|1228.97|1230.97|1228.97|0
1739328960000|2025-02-12 02:56:00|1230.75|1228.75|1229.9|1227.9|1232.97|1230.97|1229.9|1227.9|0
1739328970000|2025-02-12 02:56:10|1230.89|1228.89|1230.77|1228.77|1230.89|1228.89|1230.77|1228.77|0
1739328980000|2025-02-12 02:56:20|1230.45|1228.45|1230.39|1228.39|1230.61|1228.61|1230.39|1228.39|0
1739328990000|2025-02-12 02:56:30|1230.07|1228.07|1229.85|1227.85|1230.07|1228.07|1229.1|1227.1|0
1739329000000|2025-02-12 02:56:40|1229.27|1227.27|1229.27|1227.27|1229.27|1227.27|1229.27|1227.27|0
1739329010000|2025-02-12 02:56:50|1229.16|1227.16|1229.05|1227.05|1229.16|1227.16|1229.05|1227.05|0
1739329020000|2025-02-12 02:57:00|1230.79|1228.79|1230.89|1228.89|1230.89|1228.89|1230.79|1228.79|0
1739329030000|2025-02-12 02:57:10|1230.75|1228.75|1230.84|1228.84|1230.84|1228.84|1230.75|1228.75|0
1739329050000|2025-02-12 02:57:30|1230.74|1228.74|1230.79|1228.79|1230.79|1228.79|1230.74|1228.74|0
1739329070000|2025-02-12 02:57:50|1230.89|1228.89|1230.7|1228.7|1231|1229|1230.7|1228.7|0
1739329080000|2025-02-12 02:58:00|1230.75|1228.75|1230.86|1228.86|1230.86|1228.86|1230.75|1228.75|0
1739329090000|2025-02-12 02:58:10|1230.75|1228.75|1230.83|1228.83|1230.83|1228.83|1230.75|1228.75|0
1739329100000|2025-02-12 02:58:20|1230.74|1228.74|1230.52|1228.52|1230.83|1228.83|1230.52|1228.52|0
1739329110000|2025-02-12 02:58:30|1230.55|1228.55|1230.64|1228.64|1230.64|1228.64|1230.55|1228.55|0
1739329120000|2025-02-12 02:58:40|1230.48|1228.48|1230.6|1228.6|1230.6|1228.6|1230.48|1228.48|0
1739329130000|2025-02-12 02:58:50|1231.74|1229.74|1230.58|1228.58|1231.74|1229.74|1230.53|1228.53|0
1739329140000|2025-02-12 02:59:00|1230.79|1228.79|1230.79|1228.79|1230.79|1228.79|1230.68|1228.68|0
1739329150000|2025-02-12 02:59:10|1230.83|1228.83|1230.88|1228.88|1230.88|1228.88|1230.83|1228.83|0
1739329160000|2025-02-12 02:59:20|1230.72|1228.72|1230.88|1228.88|1230.88|1228.88|1230.72|1228.72|0
1739329170000|2025-02-12 02:59:30|1230.86|1228.86|1230.72|1228.72|1230.86|1228.86|1230.72|1228.72|0
1739329180000|2025-02-12 02:59:40|1230.86|1228.86|1230.86|1228.86|1230.86|1228.86|1230.72|1228.72|0
1739329200000|2025-02-12 03:00:00|1231.08|1229.08|1230.83|1228.83|1231.08|1229.08|1230.83|1228.83|0
1739329210000|2025-02-12 03:00:10|1230.77|1228.77|1230.76|1228.76|1230.86|1228.86|1230.76|1228.76|0
1739329220000|2025-02-12 03:00:20|1230.86|1228.86|1230.76|1228.76|1230.86|1228.86|1230.76|1228.76|0
1739329240000|2025-02-12 03:00:40|1230.64|1228.64|1230.55|1228.55|1230.64|1228.64|1230.49|1228.49|0
1739329250000|2025-02-12 03:00:50|1230.58|1228.58|1230.58|1228.58|1230.58|1228.58|1230.58|1228.58|0
1739329260000|2025-02-12 03:01:00|1230.33|1228.33|1230.05|1228.05|1231.02|1229.02|1230.05|1228.05|0
1739329270000|2025-02-12 03:01:10|1230.18|1228.18|1230.18|1228.18|1230.18|1228.18|1230.18|1228.18|0
1739329280000|2025-02-12 03:01:20|1230.4|1228.4|1230.32|1228.32|1230.4|1228.4|1230.22|1228.22|0
1739329310000|2025-02-12 03:01:50|1230.42|1228.42|1230.32|1228.32|1230.42|1228.42|1230.32|1228.32|0
1739329320000|2025-02-12 03:02:00|1230.42|1228.42|1230.27|1228.27|1230.42|1228.42|1230.14|1228.14|0
1739329330000|2025-02-12 03:02:10|1230.25|1228.25|1230.55|1228.55|1230.55|1228.55|1230.25|1228.25|0
1739329340000|2025-02-12 03:02:20|1230.33|1228.33|1230.33|1228.33|1230.33|1228.33|1230.33|1228.33|0
1739329350000|2025-02-12 03:02:30|1230.23|1228.23|1230.23|1228.23|1230.23|1228.23|1230.23|1228.23|0
1739329370000|2025-02-12 03:02:50|1230.28|1228.28|1230.28|1228.28|1230.28|1228.28|1230.28|1228.28|0
1739329380000|2025-02-12 03:03:00|1230.18|1228.18|1230.18|1228.18|1230.18|1228.18|1230.18|1228.18|0
1739329390000|2025-02-12 03:03:10|1230.23|1228.23|1230.55|1228.55|1230.55|1228.55|1230.23|1228.23|0
1739329420000|2025-02-12 03:03:40|1230.44|1228.44|1230.55|1228.55|1230.55|1228.55|1230.44|1228.44|0
1739329440000|2025-02-12 03:04:00|1230.44|1228.44|1230.55|1228.55|1230.55|1228.55|1230.44|1228.44|0
1739329450000|2025-02-12 03:04:10|1230.23|1228.23|1230.23|1228.23|1230.23|1228.23|1230.23|1228.23|0
1739329500000|2025-02-12 03:05:00|1230.01|1228.01|1230.01|1228.01|1230.01|1228.01|1230.01|1228.01|0
1739329510000|2025-02-12 03:05:10|1230.66|1228.66|1230.22|1228.22|1230.66|1228.66|1229.91|1227.91|0
1739329520000|2025-02-12 03:05:20|1230.27|1228.27|1230.27|1228.27|1230.27|1228.27|1230.27|1228.27|0
1739329530000|2025-02-12 03:05:30|1230.31|1228.31|1230.31|1228.31|1230.31|1228.31|1230.31|1228.31|0
1739329540000|2025-02-12 03:05:40|1230.53|1228.53|1230.37|1228.37|1230.53|1228.53|1230.37|1228.37|0
1739329550000|2025-02-12 03:05:50|1230.27|1228.27|1230.27|1228.27|1230.27|1228.27|1230.27|1228.27|0
1739329570000|2025-02-12 03:06:10|1230.37|1228.37|1230.59|1228.59|1230.59|1228.59|1230.37|1228.37|0
1739329580000|2025-02-12 03:06:20|1230.63|1228.63|1230.42|1228.42|1230.63|1228.63|1230.42|1228.42|0
1739329620000|2025-02-12 03:07:00|1230.31|1228.31|1230.05|1228.05|1230.31|1228.31|1230.05|1228.05|0
1739329650000|2025-02-12 03:07:30|1229.93|1227.93|1230.76|1228.76|1230.76|1228.76|1229.93|1227.93|0
1739329660000|2025-02-12 03:07:40|1230.88|1228.88|1230.12|1228.12|1230.88|1228.88|1230.12|1228.12|0
1739329690000|2025-02-12 03:08:10|1230.13|1228.13|1230.13|1228.13|1230.13|1228.13|1230.13|1228.13|0
1739329700000|2025-02-12 03:08:20|1230.23|1228.23|1230.23|1228.23|1230.23|1228.23|1230.23|1228.23|0
1739329710000|2025-02-12 03:08:30|1230.35|1228.35|1230.1|1228.1|1230.35|1228.35|1230.1|1228.1|0
1739329720000|2025-02-12 03:08:40|1230.11|1228.11|1230.11|1228.11|1230.22|1228.22|1230.11|1228.11|0
1739329740000|2025-02-12 03:09:00|1230.12|1228.12|1231.02|1229.02|1231.02|1229.02|1230.12|1228.12|0
1739329750000|2025-02-12 03:09:10|1230.07|1228.07|1230.07|1228.07|1230.07|1228.07|1230.07|1228.07|0
1739329770000|2025-02-12 03:09:30|1230.08|1228.08|1230.08|1228.08|1230.08|1228.08|1230.08|1228.08|0
1739329780000|2025-02-12 03:09:40|1230.3|1228.3|1230.37|1228.37|1231.16|1229.16|1230.05|1228.05|0
1739329790000|2025-02-12 03:09:50|1230.24|1228.24|1230.37|1228.37|1230.38|1228.38|1230.24|1228.24|0
1739329800000|2025-02-12 03:10:00|1230.24|1228.24|1230.19|1228.19|1230.24|1228.24|1230.19|1228.19|0
1739329810000|2025-02-12 03:10:10|1230.24|1228.24|1230.24|1228.24|1230.24|1228.24|1230.24|1228.24|0
1739329820000|2025-02-12 03:10:20|1230.21|1228.21|1230.21|1228.21|1230.21|1228.21|1230.21|1228.21|0
1739329830000|2025-02-12 03:10:30|1230.16|1228.16|1231.16|1229.16|1231.16|1229.16|1230.16|1228.16|0
1739329840000|2025-02-12 03:10:40|1230.16|1228.16|1229.94|1227.94|1230.16|1228.16|1229.94|1227.94|0
1739329850000|2025-02-12 03:10:50|1229.99|1227.99|1229.94|1227.94|1229.99|1227.99|1229.94|1227.94|0
1739329860000|2025-02-12 03:11:00|1230.04|1228.04|1230.01|1228.01|1230.12|1228.12|1230.01|1228.01|0
1739329870000|2025-02-12 03:11:10|1230.23|1228.23|1230.22|1228.22|1230.23|1228.23|1230.22|1228.22|0
1739329880000|2025-02-12 03:11:20|1230.27|1228.27|1230.05|1228.05|1230.27|1228.27|1230.05|1228.05|0
1739329890000|2025-02-12 03:11:30|1229.83|1227.83|1230.69|1228.69|1230.69|1228.69|1229.83|1227.83|0
1739329900000|2025-02-12 03:11:40|1229.99|1227.99|1230.09|1228.09|1230.09|1228.09|1229.99|1227.99|0
1739329910000|2025-02-12 03:11:50|1229.81|1227.81|1229.51|1227.51|1229.81|1227.81|1229.51|1227.51|0
1739329920000|2025-02-12 03:12:00|1229.73|1227.73|1228.64|1226.64|1229.73|1227.73|1228.64|1226.64|0
1739329930000|2025-02-12 03:12:10|1228.42|1226.42|1228.6|1226.6|1228.6|1226.6|1228.42|1226.42|0
1739329940000|2025-02-12 03:12:20|1228.45|1226.45|1228.68|1226.68|1228.68|1226.68|1228.45|1226.45|0
1739329950000|2025-02-12 03:12:30|1228.59|1226.59|1228.59|1226.59|1228.59|1226.59|1228.59|1226.59|0
1739329990000|2025-02-12 03:13:10|1228.69|1226.69|1228.95|1226.95|1228.95|1226.95|1228.69|1226.69|0
1739330000000|2025-02-12 03:13:20|1228.86|1226.86|1229.04|1227.04|1229.04|1227.04|1228.86|1226.86|0
1739330010000|2025-02-12 03:13:30|1228.99|1226.99|1229.12|1227.12|1229.21|1227.21|1228.99|1226.99|0
1739330020000|2025-02-12 03:13:40|1229.08|1227.08|1229.02|1227.02|1229.08|1227.08|1229.02|1227.02|0
1739330030000|2025-02-12 03:13:50|1228.8|1226.8|1229.05|1227.05|1229.05|1227.05|1228.8|1226.8|0
1739330040000|2025-02-12 03:14:00|1229.01|1227.01|1228.79|1226.79|1229.01|1227.01|1228.79|1226.79|0
1739330050000|2025-02-12 03:14:10|1228.84|1226.84|1228.74|1226.74|1228.84|1226.84|1228.73|1226.73|0
1739330060000|2025-02-12 03:14:20|1228.76|1226.76|1228.76|1226.76|1228.76|1226.76|1228.76|1226.76|0
1739330080000|2025-02-12 03:14:40|1228.54|1226.54|1228.61|1226.61|1228.61|1226.61|1228.54|1226.54|0
1739330090000|2025-02-12 03:14:50|1228.52|1226.52|1228.37|1226.37|1228.56|1226.56|1228.37|1226.37|0
1739330100000|2025-02-12 03:15:00|1228.46|1226.46|1228.45|1226.45|1228.46|1226.46|1228.45|1226.45|0
1739330110000|2025-02-12 03:15:10|1228.76|1226.76|1228.5|1226.5|1228.76|1226.76|1228.48|1226.48|0
1739330120000|2025-02-12 03:15:20|1228.45|1226.45|1228.45|1226.45|1228.45|1226.45|1228.45|1226.45|0
1739330150000|2025-02-12 03:15:50|1228.67|1226.67|1228.67|1226.67|1228.67|1226.67|1228.67|1226.67|0
1739330160000|2025-02-12 03:16:00|1228.72|1226.72|1228.72|1226.72|1228.72|1226.72|1228.72|1226.72|0
1739330170000|2025-02-12 03:16:10|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|1228.7|1226.7|0
1739330180000|2025-02-12 03:16:20|1228.37|1226.37|1228.45|1226.45|1228.45|1226.45|1228.05|1226.05|0
1739330190000|2025-02-12 03:16:30|1228.05|1226.05|1227.98|1225.98|1228.05|1226.05|1227.93|1225.93|0
1739330200000|2025-02-12 03:16:40|1228.03|1226.03|1227.93|1225.93|1228.03|1226.03|1227.93|1225.93|0
1739330210000|2025-02-12 03:16:50|1227.98|1225.98|1227.93|1225.93|1227.98|1225.98|1227.93|1225.93|0
1739330230000|2025-02-12 03:17:10|1227.98|1225.98|1227.98|1225.98|1227.98|1225.98|1227.98|1225.98|0
1739330240000|2025-02-12 03:17:20|1227.93|1225.93|1227.44|1225.44|1228.15|1226.15|1227.44|1225.44|0
1739330250000|2025-02-12 03:17:30|1227.66|1225.66|1228.57|1226.57|1228.57|1226.57|1227.66|1225.66|0
1739330260000|2025-02-12 03:17:40|1228.31|1226.31|1228.06|1226.06|1228.31|1226.31|1228.06|1226.06|0
1739330270000|2025-02-12 03:17:50|1228.21|1226.21|1228.21|1226.21|1228.21|1226.21|1228.21|1226.21|0
1739330290000|2025-02-12 03:18:10|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1739330300000|2025-02-12 03:18:20|1227.99|1225.99|1227.99|1225.99|1227.99|1225.99|1227.99|1225.99|0
1739330310000|2025-02-12 03:18:30|1227.98|1225.98|1227.99|1225.99|1227.99|1225.99|1227.98|1225.98|0
1739330330000|2025-02-12 03:18:50|1228.08|1226.08|1228.04|1226.04|1228.08|1226.08|1228.04|1226.04|0
1739330340000|2025-02-12 03:19:00|1228.03|1226.03|1226.44|1224.44|1228.03|1226.03|1226.44|1224.44|0
1739330350000|2025-02-12 03:19:10|1228.04|1226.04|1228.04|1226.04|1228.15|1226.15|1228.04|1226.04|0
1739330360000|2025-02-12 03:19:20|1227.99|1225.99|1227.99|1225.99|1227.99|1225.99|1227.99|1225.99|0
1739330390000|2025-02-12 03:19:50|1228.21|1226.21|1228.21|1226.21|1228.21|1226.21|1228.21|1226.21|0
1739330400000|2025-02-12 03:20:00|1228.29|1226.29|1228.07|1226.07|1228.29|1226.29|1228.07|1226.07|0
1739330410000|2025-02-12 03:20:10|1227.97|1225.97|1228.09|1226.09|1228.09|1226.09|1227.43|1225.43|0
1739330440000|2025-02-12 03:20:40|1227.98|1225.98|1227.93|1225.93|1227.98|1225.98|1227.93|1225.93|0
1739330450000|2025-02-12 03:20:50|1227.82|1225.82|1227.9|1225.9|1227.92|1225.92|1227.82|1225.82|0
1739330460000|2025-02-12 03:21:00|1227.91|1225.91|1227.91|1225.91|1227.91|1225.91|1227.91|1225.91|0
1739330500000|2025-02-12 03:21:40|1227.94|1225.94|1227.94|1225.94|1227.94|1225.94|1227.94|1225.94|0
1739330510000|2025-02-12 03:21:50|1227.91|1225.91|1227.91|1225.91|1227.91|1225.91|1227.91|1225.91|0
1739330520000|2025-02-12 03:22:00|1227.95|1225.95|1228.18|1226.18|1228.18|1226.18|1227.95|1225.95|0
1739330530000|2025-02-12 03:22:10|1228.11|1226.11|1227.67|1225.67|1228.34|1226.34|1227.67|1225.67|0
1739330540000|2025-02-12 03:22:20|1228.28|1226.28|1228.26|1226.26|1228.28|1226.28|1227.67|1225.67|0
1739330550000|2025-02-12 03:22:30|1228.28|1226.28|1228.28|1226.28|1228.28|1226.28|1228.28|1226.28|0
1739330560000|2025-02-12 03:22:40|1228.23|1226.23|1228.23|1226.23|1228.23|1226.23|1228.23|1226.23|0
1739330600000|2025-02-12 03:23:20|1228.22|1226.22|1228.22|1226.22|1228.22|1226.22|1228.22|1226.22|0
1739330610000|2025-02-12 03:23:30|1228.23|1226.23|1228.48|1226.48|1228.48|1226.48|1228.23|1226.23|0
1739330620000|2025-02-12 03:23:40|1228.46|1226.46|1228.45|1226.45|1228.46|1226.46|1228.45|1226.45|0
1739330630000|2025-02-12 03:23:50|1228.44|1226.44|1228.22|1226.22|1228.44|1226.44|1228.22|1226.22|0
1739330640000|2025-02-12 03:24:00|1228.17|1226.17|1228.17|1226.17|1228.17|1226.17|1228.17|1226.17|0
1739330670000|2025-02-12 03:24:30|1228.26|1226.26|1228.26|1226.26|1228.26|1226.26|1228.26|1226.26|0
1739330680000|2025-02-12 03:24:40|1228.15|1226.15|1227.9|1225.9|1228.26|1226.26|1227.9|1225.9|0
1739330690000|2025-02-12 03:24:50|1227.85|1225.85|1228.07|1226.07|1228.07|1226.07|1227.85|1225.85|0
1739330700000|2025-02-12 03:25:00|1228.17|1226.17|1228.17|1226.17|1228.17|1226.17|1228.17|1226.17|0
1739330720000|2025-02-12 03:25:20|1228.05|1226.05|1227.95|1225.95|1228.05|1226.05|1227.95|1225.95|0
1739330730000|2025-02-12 03:25:30|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1739330740000|2025-02-12 03:25:40|1228.12|1226.12|1228.12|1226.12|1228.12|1226.12|1228.12|1226.12|0
1739330750000|2025-02-12 03:25:50|1228.01|1226.01|1228.01|1226.01|1228.01|1226.01|1228.01|1226.01|0
1739330760000|2025-02-12 03:26:00|1227.9|1225.9|1228.01|1226.01|1228.01|1226.01|1227.9|1225.9|0
1739330770000|2025-02-12 03:26:10|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|1227.9|1225.9|0
1739330800000|2025-02-12 03:26:40|1227.79|1225.79|1227.9|1225.9|1227.9|1225.9|1227.79|1225.79|0
1739330810000|2025-02-12 03:26:50|1228.02|1226.02|1228.02|1226.02|1228.02|1226.02|1228.02|1226.02|0
1739330820000|2025-02-12 03:27:00|1228.12|1226.12|1228.12|1226.12|1228.12|1226.12|1228.12|1226.12|0
1739330840000|2025-02-12 03:27:20|1228.07|1226.07|1228.07|1226.07|1228.07|1226.07|1228.07|1226.07|0
1739330860000|2025-02-12 03:27:40|1227.96|1225.96|1227.96|1225.96|1227.96|1225.96|1227.96|1225.96|0
1739330870000|2025-02-12 03:27:50|1228.07|1226.07|1227.76|1225.76|1228.07|1226.07|1227.76|1225.76|0
1739330880000|2025-02-12 03:28:00|1227.78|1225.78|1227.78|1225.78|1227.78|1225.78|1227.78|1225.78|0
1739330890000|2025-02-12 03:28:10|1227.84|1225.84|1227.84|1225.84|1227.84|1225.84|1227.84|1225.84|0
1739330910000|2025-02-12 03:28:30|1227.85|1225.85|1227.85|1225.85|1227.85|1225.85|1227.85|1225.85|0
1739330920000|2025-02-12 03:28:40|1227.84|1225.84|1227.94|1225.94|1228.07|1226.07|1227.84|1225.84|0
1739330930000|2025-02-12 03:28:50|1228.03|1226.03|1228.15|1226.15|1228.25|1226.25|1227.93|1225.93|0
1739330940000|2025-02-12 03:29:00|1227.98|1225.98|1228.02|1226.02|1228.07|1226.07|1227.98|1225.98|0
1739330950000|2025-02-12 03:29:10|1228.07|1226.07|1228.18|1226.18|1228.18|1226.18|1228.07|1226.07|0
1739330960000|2025-02-12 03:29:20|1228.07|1226.07|1228.07|1226.07|1228.18|1226.18|1228.07|1226.07|0
1739330980000|2025-02-12 03:29:40|1228.13|1226.13|1228.13|1226.13|1228.13|1226.13|1228.13|1226.13|0
1739330990000|2025-02-12 03:29:50|1227.89|1225.89|1227.91|1225.91|1227.99|1225.99|1227.89|1225.89|0
1739331000000|2025-02-12 03:30:00|1227.59|1225.59|1227.37|1225.37|1227.59|1225.59|1227.37|1225.37|0
1739331010000|2025-02-12 03:30:10|1227.69|1225.69|1227.52|1225.52|1227.69|1225.69|1227.52|1225.52|0
1739331020000|2025-02-12 03:30:20|1226.31|1224.31|1227.04|1225.04|1227.26|1225.26|1226.31|1224.31|0
1739331030000|2025-02-12 03:30:30|1227.17|1225.17|1227.17|1225.17|1227.17|1225.17|1227.09|1225.09|0
1739331040000|2025-02-12 03:30:40|1227.27|1225.27|1227.93|1225.93|1227.93|1225.93|1227.17|1225.17|0
1739331050000|2025-02-12 03:30:50|1228.31|1226.31|1228.29|1226.29|1228.41|1226.41|1228.29|1226.29|0
1739331060000|2025-02-12 03:31:00|1228.36|1226.36|1228.37|1226.37|1228.37|1226.37|1228.35|1226.35|0
1739331070000|2025-02-12 03:31:10|1228.33|1226.33|1228.33|1226.33|1228.33|1226.33|1228.33|1226.33|0
1739331080000|2025-02-12 03:31:20|1228.55|1226.55|1228.55|1226.55|1228.55|1226.55|1228.43|1226.43|0
1739331090000|2025-02-12 03:31:30|1228.51|1226.51|1228.53|1226.53|1228.55|1226.55|1228.51|1226.51|0
1739331100000|2025-02-12 03:31:40|1228.31|1226.31|1228.33|1226.33|1228.33|1226.33|1228.31|1226.31|0
1739331110000|2025-02-12 03:31:50|1228.34|1226.34|1228.45|1226.45|1228.45|1226.45|1228.34|1226.34|0
1739331120000|2025-02-12 03:32:00|1228.34|1226.34|1228.11|1226.11|1228.34|1226.34|1228.11|1226.11|0
1739331130000|2025-02-12 03:32:10|1227.94|1225.94|1224.69|1222.69|1227.94|1225.94|1224.69|1222.69|0
1739331140000|2025-02-12 03:32:20|1227.17|1225.17|1226.47|1224.47|1227.17|1225.17|1224.47|1222.47|0
1739331150000|2025-02-12 03:32:30|1226.53|1224.53|1226.48|1224.48|1226.53|1224.53|1226.48|1224.48|0
1739331160000|2025-02-12 03:32:40|1226.57|1224.57|1226.53|1224.53|1226.57|1224.57|1226.53|1224.53|0
1739331170000|2025-02-12 03:32:50|1224.53|1222.53|1224.43|1222.43|1226.53|1224.53|1224.43|1222.43|0
1739331180000|2025-02-12 03:33:00|1227.43|1225.43|1226.32|1224.32|1227.43|1225.43|1226.32|1224.32|0
1739331190000|2025-02-12 03:33:10|1226.4|1224.4|1226.57|1224.57|1226.57|1224.57|1226.25|1224.25|0
1739331200000|2025-02-12 03:33:20|1226.35|1224.35|1226.52|1224.52|1226.52|1224.52|1226.26|1224.26|0
1739331210000|2025-02-12 03:33:30|1226.48|1224.48|1226.26|1224.26|1226.48|1224.48|1226.26|1224.26|0
1739331220000|2025-02-12 03:33:40|1226.48|1224.48|1226.48|1224.48|1226.48|1224.48|1226.08|1224.08|0
1739331230000|2025-02-12 03:33:50|1226.57|1224.57|1226.52|1224.52|1226.57|1224.57|1226.52|1224.52|0
1739331240000|2025-02-12 03:34:00|1226.74|1224.74|1226.66|1224.66|1226.74|1224.74|1226.66|1224.66|0
1739331250000|2025-02-12 03:34:10|1226.88|1224.88|1226.5|1224.5|1226.88|1224.88|1226.5|1224.5|0
1739331260000|2025-02-12 03:34:20|1226.85|1224.85|1226.85|1224.85|1226.85|1224.85|1226.85|1224.85|0
1739331270000|2025-02-12 03:34:30|1227.07|1225.07|1227.07|1225.07|1227.07|1225.07|1227.07|1225.07|0
1739331280000|2025-02-12 03:34:40|1227.2|1225.2|1227.33|1225.33|1227.33|1225.33|1226.2|1224.2|0
1739331290000|2025-02-12 03:34:50|1227.32|1225.32|1227.07|1225.07|1227.32|1225.32|1227.07|1225.07|0
1739331300000|2025-02-12 03:35:00|1226.97|1224.97|1227.04|1225.04|1227.09|1225.09|1226.97|1224.97|0
1739331320000|2025-02-12 03:35:20|1227.09|1225.09|1226.95|1224.95|1227.09|1225.09|1226.87|1224.87|0
1739331330000|2025-02-12 03:35:30|1226.86|1224.86|1226.92|1224.92|1226.96|1224.96|1226.86|1224.86|0
1739331340000|2025-02-12 03:35:40|1226.82|1224.82|1226.93|1224.93|1226.93|1224.93|1226.82|1224.82|0
1739331350000|2025-02-12 03:35:50|1227.12|1225.12|1226.99|1224.99|1227.12|1225.12|1226.99|1224.99|0
1739331360000|2025-02-12 03:36:00|1227.12|1225.12|1227.2|1225.2|1227.2|1225.2|1227.12|1225.12|0
1739331370000|2025-02-12 03:36:10|1227.18|1225.18|1226.99|1224.99|1227.18|1225.18|1226.88|1224.88|0
1739331380000|2025-02-12 03:36:20|1226.97|1224.97|1226.68|1224.68|1226.97|1224.97|1226.68|1224.68|0
1739331390000|2025-02-12 03:36:30|1226.82|1224.82|1226.97|1224.97|1226.97|1224.97|1226.71|1224.71|0
1739331400000|2025-02-12 03:36:40|1226.85|1224.85|1226.63|1224.63|1226.97|1224.97|1226.63|1224.63|0
1739331410000|2025-02-12 03:36:50|1226.8|1224.8|1227.02|1225.02|1227.02|1225.02|1226.8|1224.8|0
1739331420000|2025-02-12 03:37:00|1226.8|1224.8|1226.74|1224.74|1226.8|1224.8|1226.63|1224.63|0
1739331430000|2025-02-12 03:37:10|1226.8|1224.8|1226.76|1224.76|1226.8|1224.8|1226.76|1224.76|0
1739331440000|2025-02-12 03:37:20|1226.97|1224.97|1226.86|1224.86|1226.97|1224.97|1226.86|1224.86|0
1739331450000|2025-02-12 03:37:30|1226.8|1224.8|1226.85|1224.85|1226.93|1224.93|1226.8|1224.8|0
1739331460000|2025-02-12 03:37:40|1228.33|1226.33|1228.43|1226.43|1228.43|1226.43|1228.33|1226.33|0
1739331470000|2025-02-12 03:37:50|1228.33|1226.33|1228.46|1226.46|1228.54|1226.54|1228.33|1226.33|0
1739331480000|2025-02-12 03:38:00|1228.34|1226.34|1228.32|1226.32|1228.46|1226.46|1228.32|1226.32|0
1739331490000|2025-02-12 03:38:10|1228.22|1226.22|1228.22|1226.22|1228.22|1226.22|1228.22|1226.22|0
1739331500000|2025-02-12 03:38:20|1228.27|1226.27|1228.27|1226.27|1228.27|1226.27|1228.27|1226.27|0
1739331510000|2025-02-12 03:38:30|1228.06|1226.06|1228.21|1226.21|1228.21|1226.21|1228.06|1226.06|0
1739331520000|2025-02-12 03:38:40|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1739331530000|2025-02-12 03:38:50|1228|1226|1228|1226|1228|1226|1228|1226|0
1739331540000|2025-02-12 03:39:00|1227.78|1225.78|1228|1226|1228|1226|1227.78|1225.78|0
1739331550000|2025-02-12 03:39:10|1228.04|1226.04|1228.38|1226.38|1228.38|1226.38|1228.04|1226.04|0
1739331560000|2025-02-12 03:39:20|1228.3|1226.3|1228.32|1226.32|1228.54|1226.54|1228.3|1226.3|0
1739331570000|2025-02-12 03:39:30|1228.38|1226.38|1228.23|1226.23|1228.38|1226.38|1228.23|1226.23|0
1739331580000|2025-02-12 03:39:40|1228.32|1226.32|1228.32|1226.32|1228.32|1226.32|1228.32|1226.32|0
1739331600000|2025-02-12 03:40:00|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|1228.1|1226.1|0
1739331610000|2025-02-12 03:40:10|1227.88|1225.88|1228.86|1226.86|1228.86|1226.86|1227.81|1225.81|0
1739331620000|2025-02-12 03:40:20|1227.86|1225.86|1227.74|1225.74|1227.86|1225.86|1227.74|1225.74|0
1739331630000|2025-02-12 03:40:30|1227.86|1225.86|1227.57|1225.57|1229.88|1227.88|1227.57|1225.57|0
1739331640000|2025-02-12 03:40:40|1227.75|1225.75|1227.99|1225.99|1228.03|1226.03|1227.75|1225.75|0
1739331650000|2025-02-12 03:40:50|1228.03|1226.03|1228.09|1226.09|1228.09|1226.09|1227.99|1225.99|0
1739331660000|2025-02-12 03:41:00|1228.21|1226.21|1228.17|1226.17|1228.21|1226.21|1228.06|1226.06|0
1739331670000|2025-02-12 03:41:10|1228.08|1226.08|1228.3|1226.3|1228.3|1226.3|1228.08|1226.08|0
1739331680000|2025-02-12 03:41:20|1228.16|1226.16|1228.15|1226.15|1228.16|1226.16|1228.15|1226.15|0
1739331690000|2025-02-12 03:41:30|1228.03|1226.03|1228.17|1226.17|1228.17|1226.17|1228.03|1226.03|0
1739331700000|2025-02-12 03:41:40|1227.93|1225.93|1228.04|1226.04|1228.06|1226.06|1227.93|1225.93|0
1739331730000|2025-02-12 03:42:10|1228.15|1226.15|1228.04|1226.04|1228.15|1226.15|1227.92|1225.92|0
1739331760000|2025-02-12 03:42:40|1228.15|1226.15|1228.14|1226.14|1228.15|1226.15|1228.02|1226.02|0
1739331770000|2025-02-12 03:42:50|1227.98|1225.98|1228.07|1226.07|1228.07|1226.07|1227.98|1225.98|0
1739331780000|2025-02-12 03:43:00|1228.1|1226.1|1227.97|1225.97|1228.1|1226.1|1227.97|1225.97|0
1739331790000|2025-02-12 03:43:10|1228.1|1226.1|1228|1226|1228.1|1226.1|1228|1226|0
1739331800000|2025-02-12 03:43:20|1228.32|1226.32|1228.21|1226.21|1228.32|1226.32|1227.98|1225.98|0
1739331810000|2025-02-12 03:43:30|1228.07|1226.07|1228.1|1226.1|1228.1|1226.1|1227.97|1225.97|0
1739331820000|2025-02-12 03:43:40|1228|1226|1228|1226|1228|1226|1228|1226|0
1739331830000|2025-02-12 03:43:50|1228.05|1226.05|1228.05|1226.05|1228.05|1226.05|1228.05|1226.05|0
1739331850000|2025-02-12 03:44:10|1228.1|1226.1|1227.7|1225.7|1228.1|1226.1|1227.7|1225.7|0
1739331860000|2025-02-12 03:44:20|1227.58|1225.58|1227.67|1225.67|1227.7|1225.7|1227.46|1225.46|0
1739331870000|2025-02-12 03:44:30|1227.79|1225.79|1227.41|1225.41|1227.79|1225.79|1227.41|1225.41|0
1739331880000|2025-02-12 03:44:40|1227.54|1225.54|1227.54|1225.54|1227.54|1225.54|1227.44|1225.44|0
1739331890000|2025-02-12 03:44:50|1227.57|1225.57|1227.66|1225.66|1227.79|1225.79|1227.57|1225.57|0
1739331900000|2025-02-12 03:45:00|1227.54|1225.54|1227.57|1225.57|1227.57|1225.57|1227.44|1225.44|0
1739331910000|2025-02-12 03:45:10|1227.61|1225.61|1227.52|1225.52|1227.61|1225.61|1227.52|1225.52|0
1739331920000|2025-02-12 03:45:20|1227.57|1225.57|1227.65|1225.65|1227.78|1225.78|1227.57|1225.57|0
1739331930000|2025-02-12 03:45:30|1227.54|1225.54|1227.61|1225.61|1227.61|1225.61|1227.48|1225.48|0
1739331940000|2025-02-12 03:45:40|1227.48|1225.48|1227.7|1225.7|1227.83|1225.83|1227.48|1225.48|0
1739331950000|2025-02-12 03:45:50|1227.86|1225.86|1227.86|1225.86|1227.86|1225.86|1227.86|1225.86|0
1739331960000|2025-02-12 03:46:00|1227.75|1225.75|1227.65|1225.65|1227.75|1225.75|1227.65|1225.65|0
1739331970000|2025-02-12 03:46:10|1227.7|1225.7|1227.48|1225.48|1227.7|1225.7|1227.48|1225.48|0
1739331980000|2025-02-12 03:46:20|1227.61|1225.61|1227.63|1225.63|1227.63|1225.63|1227.61|1225.61|0
1739332020000|2025-02-12 03:47:00|1227.85|1225.85|1227.85|1225.85|1227.85|1225.85|1227.85|1225.85|0
1739332030000|2025-02-12 03:47:10|1227.92|1225.92|1227.78|1225.78|1227.92|1225.92|1227.78|1225.78|0
1739332040000|2025-02-12 03:47:20|1227.83|1225.83|1227.72|1225.72|1227.83|1225.83|1227.72|1225.72|0
1739332050000|2025-02-12 03:47:30|1227.68|1225.68|1227.73|1225.73|1227.73|1225.73|1227.57|1225.57|0
1739332060000|2025-02-12 03:47:40|1227.66|1225.66|1227.77|1225.77|1227.77|1225.77|1227.66|1225.66|0
1739332070000|2025-02-12 03:47:50|1227.78|1225.78|1227.82|1225.82|1227.82|1225.82|1227.78|1225.78|0
1739332090000|2025-02-12 03:48:10|1227.6|1225.6|1227.62|1225.62|1227.62|1225.62|1227.6|1225.6|0
1739332100000|2025-02-12 03:48:20|1227.82|1225.82|1227.78|1225.78|1227.82|1225.82|1227.66|1225.66|0
1739332110000|2025-02-12 03:48:30|1226.47|1224.47|1226.58|1224.58|1226.58|1224.58|1226.47|1224.47|0
1739332120000|2025-02-12 03:48:40|1226.69|1224.69|1226.39|1224.39|1226.69|1224.69|1226.39|1224.39|0
1739332130000|2025-02-12 03:48:50|1226.48|1224.48|1226.36|1224.36|1226.52|1224.52|1226.36|1224.36|0
1739332140000|2025-02-12 03:49:00|1226.25|1224.25|1225.92|1223.92|1226.25|1224.25|1223.23|1221.23|0
1739332150000|2025-02-12 03:49:10|1225.91|1223.91|1225.96|1223.96|1225.96|1223.96|1225.86|1223.86|0
1739332160000|2025-02-12 03:49:20|1225.91|1223.91|1225.94|1223.94|1225.94|1223.94|1225.91|1223.91|0
1739332180000|2025-02-12 03:49:40|1225.51|1223.51|1225.8|1223.8|1225.8|1223.8|1225.37|1223.37|0
1739332190000|2025-02-12 03:49:50|1225.53|1223.53|1225.52|1223.52|1225.62|1223.62|1225.52|1223.52|0
1739332200000|2025-02-12 03:50:00|1225.57|1223.57|1227.05|1225.05|1227.05|1225.05|1225.57|1223.57|0
1739332210000|2025-02-12 03:50:10|1227.22|1225.22|1226.88|1224.88|1227.27|1225.27|1226.88|1224.88|0
1739332220000|2025-02-12 03:50:20|1225.86|1223.86|1225.86|1223.86|1225.9|1223.9|1225.86|1223.86|0
1739332230000|2025-02-12 03:50:30|1225.77|1223.77|1225.61|1223.61|1225.77|1223.77|1225.61|1223.61|0
1739332240000|2025-02-12 03:50:40|1225.5|1223.5|1225.54|1223.54|1225.7|1223.7|1225.5|1223.5|0
1739332270000|2025-02-12 03:51:10|1225.49|1223.49|1225.49|1223.49|1225.49|1223.49|1225.49|1223.49|0
1739332300000|2025-02-12 03:51:40|1225.38|1223.38|1225.49|1223.49|1225.49|1223.49|1225.38|1223.38|0
1739332310000|2025-02-12 03:51:50|1225.62|1223.62|1225.62|1223.62|1225.62|1223.62|1225.62|1223.62|0
1739332320000|2025-02-12 03:52:00|1225.4|1223.4|1225.76|1223.76|1225.76|1223.76|1225.4|1223.4|0
1739332330000|2025-02-12 03:52:10|1225.67|1223.67|1225.56|1223.56|1225.67|1223.67|1225.56|1223.56|0
1739332340000|2025-02-12 03:52:20|1224.11|1222.11|1225.51|1223.51|1225.54|1223.54|1224|1222|0
1739332350000|2025-02-12 03:52:30|1225.63|1223.63|1225.54|1223.54|1225.63|1223.63|1225.41|1223.41|0
1739332360000|2025-02-12 03:52:40|1225.41|1223.41|1225.54|1223.54|1225.54|1223.54|1225.41|1223.41|0
1739332370000|2025-02-12 03:52:50|1225.65|1223.65|1225.76|1223.76|1225.76|1223.76|1225.65|1223.65|0
1739332380000|2025-02-12 03:53:00|1225.71|1223.71|1225.46|1223.46|1225.71|1223.71|1225.46|1223.46|0
1739332390000|2025-02-12 03:53:10|1225.6|1223.6|1225.81|1223.81|1225.81|1223.81|1225.6|1223.6|0
1739332400000|2025-02-12 03:53:20|1225.97|1223.97|1225.89|1223.89|1225.97|1223.97|1225.8|1223.8|0
1739332420000|2025-02-12 03:53:40|1225.67|1223.67|1225.8|1223.8|1225.8|1223.8|1225.67|1223.67|0
1739332430000|2025-02-12 03:53:50|1225.69|1223.69|1225.69|1223.69|1225.69|1223.69|1225.69|1223.69|0
1739332480000|2025-02-12 03:54:40|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|0
1739332520000|2025-02-12 03:55:20|1225.87|1223.87|1225.57|1223.57|1225.87|1223.87|1225.57|1223.57|0
1739332530000|2025-02-12 03:55:30|1225.75|1223.75|1225.7|1223.7|1225.75|1223.75|1225.7|1223.7|0
1739332550000|2025-02-12 03:55:50|1225.92|1223.92|1225.92|1223.92|1225.92|1223.92|1225.92|1223.92|0
1739332560000|2025-02-12 03:56:00|1225.7|1223.7|1225.7|1223.7|1225.7|1223.7|1225.7|1223.7|0
1739332600000|2025-02-12 03:56:40|1225.71|1223.71|1225.71|1223.71|1225.71|1223.71|1225.71|1223.71|0
1739332640000|2025-02-12 03:57:20|1225.7|1223.7|1225.48|1223.48|1225.7|1223.7|1225.48|1223.48|0
1739332650000|2025-02-12 03:57:30|1225.52|1223.52|1225.56|1223.56|1225.56|1223.56|1225.52|1223.52|0
1739332660000|2025-02-12 03:57:40|1225.51|1223.51|1225.51|1223.51|1225.51|1223.51|1225.51|1223.51|0
1739332670000|2025-02-12 03:57:50|1225.43|1223.43|1225.43|1223.43|1225.43|1223.43|1225.38|1223.38|0
1739332680000|2025-02-12 03:58:00|1225.39|1223.39|1223.98|1221.98|1225.39|1223.39|1223.98|1221.98|0
1739332690000|2025-02-12 03:58:10|1225.63|1223.63|1225.39|1223.39|1225.63|1223.63|1225.39|1223.39|0
1739332700000|2025-02-12 03:58:20|1225.17|1223.17|1225.16|1223.16|1225.26|1223.26|1225.16|1223.16|0
1739332750000|2025-02-12 03:59:10|1225.27|1223.27|1225.26|1223.26|1225.27|1223.27|1225.16|1223.16|0
1739332760000|2025-02-12 03:59:20|1225.21|1223.21|1225.16|1223.16|1225.21|1223.21|1225.16|1223.16|0
1739332790000|2025-02-12 03:59:50|1225.27|1223.27|1225.27|1223.27|1225.27|1223.27|1225.27|1223.27|0
1739332800000|2025-02-12 04:00:00|1225.16|1223.16|1224.61|1222.61|1225.16|1223.16|1224.61|1222.61|0
1739332810000|2025-02-12 04:00:10|1224.98|1222.98|1226.82|1224.82|1226.82|1224.82|1224.98|1222.98|0
1739332820000|2025-02-12 04:00:20|1225.7|1223.7|1226.91|1224.91|1229.71|1227.71|1225.7|1223.7|0
1739332830000|2025-02-12 04:00:30|1226.96|1224.96|1226.96|1224.96|1226.96|1224.96|1226.96|1224.96|0
1739332840000|2025-02-12 04:00:40|1227.01|1225.01|1227.23|1225.23|1227.23|1225.23|1227.01|1225.01|0
1739332850000|2025-02-12 04:00:50|1227.15|1225.15|1226.93|1224.93|1227.15|1225.15|1226.93|1224.93|0
1739332860000|2025-02-12 04:01:00|1227.07|1225.07|1227.07|1225.07|1227.07|1225.07|1227.07|1225.07|0
1739332870000|2025-02-12 04:01:10|1227.17|1225.17|1226.88|1224.88|1227.17|1225.17|1226.88|1224.88|0
1739332880000|2025-02-12 04:01:20|1227.17|1225.17|1227.15|1225.15|1227.17|1225.17|1227.04|1225.04|0
1739332890000|2025-02-12 04:01:30|1227.2|1225.2|1227.03|1225.03|1227.2|1225.2|1227.03|1225.03|0
1739332900000|2025-02-12 04:01:40|1227.14|1225.14|1227.1|1225.1|1227.14|1225.14|1226.57|1224.57|0
1739332910000|2025-02-12 04:01:50|1227|1225|1227|1225|1227|1225|1227|1225|0
1739332920000|2025-02-12 04:02:00|1226.95|1224.95|1227|1225|1227|1225|1226.95|1224.95|0
1739332930000|2025-02-12 04:02:10|1227.22|1225.22|1227|1225|1227.22|1225.22|1227|1225|0
1739332940000|2025-02-12 04:02:20|1226.87|1224.87|1225.8|1223.8|1226.87|1224.87|1225.8|1223.8|0
1739332960000|2025-02-12 04:02:40|1226.02|1224.02|1226.02|1224.02|1226.02|1224.02|1226.02|1224.02|0
1739332970000|2025-02-12 04:02:50|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|0
1739332980000|2025-02-12 04:03:00|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|0
1739332990000|2025-02-12 04:03:10|1226.08|1224.08|1226.08|1224.08|1226.08|1224.08|1226.08|1224.08|0
1739333000000|2025-02-12 04:03:20|1226.19|1224.19|1226.21|1224.21|1226.21|1224.21|1226.06|1224.06|0
1739333010000|2025-02-12 04:03:30|1226.31|1224.31|1226.22|1224.22|1226.31|1224.31|1226|1224|0
1739333020000|2025-02-12 04:03:40|1226.34|1224.34|1226.26|1224.26|1226.34|1224.34|1226.2|1224.2|0
1739333030000|2025-02-12 04:03:50|1224.35|1222.35|1226.21|1224.21|1226.21|1224.21|1224.35|1222.35|0
1739333040000|2025-02-12 04:04:00|1226.09|1224.09|1225.98|1223.98|1226.09|1224.09|1225.98|1223.98|0
1739333050000|2025-02-12 04:04:10|1225.94|1223.94|1225.94|1223.94|1225.94|1223.94|1225.94|1223.94|0
1739333060000|2025-02-12 04:04:20|1226.04|1224.04|1225.95|1223.95|1226.04|1224.04|1225.95|1223.95|0
1739333070000|2025-02-12 04:04:30|1226.06|1224.06|1226.16|1224.16|1226.16|1224.16|1226.06|1224.06|0
1739333090000|2025-02-12 04:04:50|1225.94|1223.94|1226.03|1224.03|1226.03|1224.03|1225.9|1223.9|0
1739333100000|2025-02-12 04:05:00|1225.98|1223.98|1225.72|1223.72|1225.98|1223.98|1225.72|1223.72|0
1739333110000|2025-02-12 04:05:10|1225.9|1223.9|1225.98|1223.98|1225.98|1223.98|1225.77|1223.77|0
1739333130000|2025-02-12 04:05:30|1226.2|1224.2|1226.2|1224.2|1226.2|1224.2|1226.2|1224.2|0
1739333140000|2025-02-12 04:05:40|1225.96|1223.96|1226.2|1224.2|1226.2|1224.2|1225.96|1223.96|0
1739333150000|2025-02-12 04:05:50|1226.11|1224.11|1226.03|1224.03|1226.21|1224.21|1225.99|1223.99|0
1739333160000|2025-02-12 04:06:00|1225.94|1223.94|1225.94|1223.94|1225.94|1223.94|1225.94|1223.94|0
1739333170000|2025-02-12 04:06:10|1225.82|1223.82|1225.82|1223.82|1225.82|1223.82|1225.82|1223.82|0
1739333180000|2025-02-12 04:06:20|1225.93|1223.93|1225.72|1223.72|1225.93|1223.93|1225.72|1223.72|0
1739333190000|2025-02-12 04:06:30|1225.73|1223.73|1225.73|1223.73|1225.73|1223.73|1225.73|1223.73|0
1739333200000|2025-02-12 04:06:40|1225.7|1223.7|1225.7|1223.7|1225.73|1223.73|1225.7|1223.7|0
1739333210000|2025-02-12 04:06:50|1225.66|1223.66|1225.66|1223.66|1225.66|1223.66|1225.66|1223.66|0
1739333230000|2025-02-12 04:07:10|1225.76|1223.76|1225.73|1223.73|1225.76|1223.76|1225.73|1223.73|0
1739333240000|2025-02-12 04:07:20|1225.62|1223.62|1225.97|1223.97|1225.97|1223.97|1225.62|1223.62|0
1739333250000|2025-02-12 04:07:30|1225.7|1223.7|1225.8|1223.8|1225.92|1223.92|1225.7|1223.7|0
1739333260000|2025-02-12 04:07:40|1225.68|1223.68|1225.73|1223.73|1225.73|1223.73|1225.68|1223.68|0
1739333270000|2025-02-12 04:07:50|1225.62|1223.62|1225.66|1223.66|1225.7|1223.7|1225.62|1223.62|0
1739333280000|2025-02-12 04:08:00|1225.65|1223.65|1225.76|1223.76|1225.76|1223.76|1225.65|1223.65|0
1739333290000|2025-02-12 04:08:10|1225.63|1223.63|1225.65|1223.65|1225.65|1223.65|1225.53|1223.53|0
1739333300000|2025-02-12 04:08:20|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|0
1739333310000|2025-02-12 04:08:30|1225.7|1223.7|1226.7|1224.7|1226.7|1224.7|1225.7|1223.7|0
1739333320000|2025-02-12 04:08:40|1226.59|1224.59|1226.85|1224.85|1227.09|1225.09|1226.59|1224.59|0
1739333330000|2025-02-12 04:08:50|1226.75|1224.75|1226.75|1224.75|1226.75|1224.75|1226.75|1224.75|0
1739333340000|2025-02-12 04:09:00|1226.64|1224.64|1226.75|1224.75|1226.75|1224.75|1226.64|1224.64|0
1739333350000|2025-02-12 04:09:10|1226.86|1224.86|1226.75|1224.75|1226.86|1224.86|1226.75|1224.75|0
1739333360000|2025-02-12 04:09:20|1226.79|1224.79|1226.79|1224.79|1226.79|1224.79|1226.79|1224.79|0
1739333370000|2025-02-12 04:09:30|1226.91|1224.91|1226.92|1224.92|1226.92|1224.92|1226.75|1224.75|0
1739333380000|2025-02-12 04:09:40|1226.96|1224.96|1226.92|1224.92|1226.96|1224.96|1226.92|1224.92|0
1739333390000|2025-02-12 04:09:50|1226.82|1224.82|1227.04|1225.04|1227.04|1225.04|1226.82|1224.82|0
1739333400000|2025-02-12 04:10:00|1226.92|1224.92|1226.82|1224.82|1226.92|1224.92|1226.82|1224.82|0
1739333410000|2025-02-12 04:10:10|1226.86|1224.86|1226.86|1224.86|1226.86|1224.86|1226.86|1224.86|0
1739333420000|2025-02-12 04:10:20|1226.91|1224.91|1226.91|1224.91|1226.91|1224.91|1226.91|1224.91|0
1739333460000|2025-02-12 04:11:00|1226.82|1224.82|1226.69|1224.69|1226.82|1224.82|1226.6|1224.6|0
1739333470000|2025-02-12 04:11:10|1226.25|1224.25|1226.26|1224.26|1226.26|1224.26|1224.94|1222.94|0
1739333480000|2025-02-12 04:11:20|1225.06|1223.06|1225.2|1223.2|1225.2|1223.2|1225.06|1223.06|0
1739333490000|2025-02-12 04:11:30|1223.15|1221.15|1225.26|1223.26|1225.26|1223.26|1223.15|1221.15|0
1739333500000|2025-02-12 04:11:40|1224.72|1222.72|1224.82|1222.82|1225.03|1223.03|1224.72|1222.72|0
1739333510000|2025-02-12 04:11:50|1225.13|1223.13|1225.25|1223.25|1225.38|1223.38|1225.13|1223.13|0
1739333520000|2025-02-12 04:12:00|1225.34|1223.34|1225.34|1223.34|1225.34|1223.34|1225.34|1223.34|0
1739333530000|2025-02-12 04:12:10|1225.44|1223.44|1225.34|1223.34|1225.44|1223.44|1225.34|1223.34|0
1739333540000|2025-02-12 04:12:20|1225.39|1223.39|1225.61|1223.61|1225.61|1223.61|1225.39|1223.39|0
1739333550000|2025-02-12 04:12:30|1225.83|1223.83|1225.7|1223.7|1225.83|1223.83|1225.7|1223.7|0
1739333560000|2025-02-12 04:12:40|1225.71|1223.71|1225.9|1223.9|1225.93|1223.93|1225.71|1223.71|0
1739333570000|2025-02-12 04:12:50|1225.93|1223.93|1225.87|1223.87|1226|1224|1225.87|1223.87|0
1739333580000|2025-02-12 04:13:00|1225.98|1223.98|1226.11|1224.11|1226.11|1224.11|1225.83|1223.83|0
1739333590000|2025-02-12 04:13:10|1225.83|1223.83|1225.93|1223.93|1226.11|1224.11|1225.83|1223.83|0
1739333600000|2025-02-12 04:13:20|1225.92|1223.92|1225.92|1223.92|1225.92|1223.92|1225.92|1223.92|0
1739333610000|2025-02-12 04:13:30|1226.14|1224.14|1225.96|1223.96|1226.14|1224.14|1225.96|1223.96|0
1739333620000|2025-02-12 04:13:40|1225.74|1223.74|1225.74|1223.74|1225.74|1223.74|1225.74|1223.74|0
1739333630000|2025-02-12 04:13:50|1225.91|1223.91|1225.91|1223.91|1225.91|1223.91|1225.91|1223.91|0
1739333640000|2025-02-12 04:14:00|1225.92|1223.92|1225.92|1223.92|1225.92|1223.92|1225.92|1223.92|0
1739333650000|2025-02-12 04:14:10|1226.03|1224.03|1226.14|1224.14|1226.14|1224.14|1225.79|1223.79|0
1739333660000|2025-02-12 04:14:20|1226.06|1224.06|1226.06|1224.06|1226.06|1224.06|1226.06|1224.06|0
1739333700000|2025-02-12 04:15:00|1225.84|1223.84|1225.84|1223.84|1225.84|1223.84|1225.84|1223.84|0
1739333710000|2025-02-12 04:15:10|1225.88|1223.88|1225.99|1223.99|1225.99|1223.99|1225.84|1223.84|0
1739333720000|2025-02-12 04:15:20|1226|1224|1226.12|1224.12|1226.12|1224.12|1225.9|1223.9|0
1739333730000|2025-02-12 04:15:30|1226.08|1224.08|1226.02|1224.02|1226.08|1224.08|1226.02|1224.02|0
1739333740000|2025-02-12 04:15:40|1226.07|1224.07|1226.02|1224.02|1226.07|1224.07|1226.02|1224.02|0
1739333750000|2025-02-12 04:15:50|1226.12|1224.12|1226.07|1224.07|1226.12|1224.12|1226.07|1224.07|0
1739333760000|2025-02-12 04:16:00|1226.04|1224.04|1226.07|1224.07|1226.17|1224.17|1226.04|1224.04|0
1739333770000|2025-02-12 04:16:10|1225.88|1223.88|1225.88|1223.88|1225.88|1223.88|1225.88|1223.88|0
1739333790000|2025-02-12 04:16:30|1225.93|1223.93|1225.93|1223.93|1225.93|1223.93|1225.93|1223.93|0
1739333800000|2025-02-12 04:16:40|1226.15|1224.15|1225.71|1223.71|1226.15|1224.15|1225.71|1223.71|0
1739333810000|2025-02-12 04:16:50|1225.93|1223.93|1225.88|1223.88|1226.15|1224.15|1225.88|1223.88|0
1739333840000|2025-02-12 04:17:20|1226.1|1224.1|1226.07|1224.07|1226.1|1224.1|1226.07|1224.07|0
1739333850000|2025-02-12 04:17:30|1225.85|1223.85|1225.98|1223.98|1226.02|1224.02|1225.85|1223.85|0
1739333860000|2025-02-12 04:17:40|1225.93|1223.93|1226.02|1224.02|1226.02|1224.02|1225.93|1223.93|0
1739333870000|2025-02-12 04:17:50|1226.08|1224.08|1226.1|1224.1|1226.1|1224.1|1226.08|1224.08|0
1739333880000|2025-02-12 04:18:00|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|0
1739333890000|2025-02-12 04:18:10|1226.15|1224.15|1226.25|1224.25|1226.25|1224.25|1226.15|1224.15|0
1739333900000|2025-02-12 04:18:20|1226.03|1224.03|1226.03|1224.03|1226.03|1224.03|1226.03|1224.03|0
1739333910000|2025-02-12 04:18:30|1226.02|1224.02|1226.02|1224.02|1226.02|1224.02|1226.02|1224.02|0
1739333920000|2025-02-12 04:18:40|1226.24|1224.24|1226.01|1224.01|1226.24|1224.24|1226.01|1224.01|0
1739333940000|2025-02-12 04:19:00|1226.02|1224.02|1225.94|1223.94|1226.24|1224.24|1225.94|1223.94|0
1739333950000|2025-02-12 04:19:10|1226.27|1224.27|1226.07|1224.07|1226.27|1224.27|1226.07|1224.07|0
1739333970000|2025-02-12 04:19:30|1225.94|1223.94|1225.94|1223.94|1226.07|1224.07|1225.94|1223.94|0
1739333980000|2025-02-12 04:19:40|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|0
1739334000000|2025-02-12 04:20:00|1226.11|1224.11|1225.97|1223.97|1226.11|1224.11|1225.89|1223.89|0
1739334010000|2025-02-12 04:20:10|1226.07|1224.07|1225.97|1223.97|1226.07|1224.07|1225.97|1223.97|0
1739334020000|2025-02-12 04:20:20|1225.98|1223.98|1225.98|1223.98|1225.98|1223.98|1225.98|1223.98|0
1739334030000|2025-02-12 04:20:30|1224.26|1222.26|1226.02|1224.02|1226.02|1224.02|1224.26|1222.26|0
1739334040000|2025-02-12 04:20:40|1226.24|1224.24|1226.24|1224.24|1226.24|1224.24|1226.24|1224.24|0
1739334050000|2025-02-12 04:20:50|1226.02|1224.02|1226.02|1224.02|1226.02|1224.02|1226.02|1224.02|0
1739334060000|2025-02-12 04:21:00|1226.21|1224.21|1226.16|1224.16|1226.21|1224.21|1226.16|1224.16|0
1739334070000|2025-02-12 04:21:10|1226.26|1224.26|1226.48|1224.48|1226.48|1224.48|1226.26|1224.26|0
1739334080000|2025-02-12 04:21:20|1226.3|1224.3|1226.26|1224.26|1226.4|1224.4|1226.26|1224.26|0
1739334090000|2025-02-12 04:21:30|1226.4|1224.4|1226.37|1224.37|1226.4|1224.4|1226.37|1224.37|0
1739334100000|2025-02-12 04:21:40|1226.4|1224.4|1226.4|1224.4|1226.4|1224.4|1226.4|1224.4|0
1739334130000|2025-02-12 04:22:10|1226.64|1224.64|1226.93|1224.93|1226.93|1224.93|1226.59|1224.59|0
1739334140000|2025-02-12 04:22:20|1226.71|1224.71|1226.55|1224.55|1226.71|1224.71|1226.55|1224.55|0
1739334150000|2025-02-12 04:22:30|1225.32|1223.32|1226.56|1224.56|1226.78|1224.78|1225.32|1223.32|0
1739334160000|2025-02-12 04:22:40|1226.4|1224.4|1226.45|1224.45|1226.45|1224.45|1226.33|1224.33|0
1739334170000|2025-02-12 04:22:50|1226.64|1224.64|1226.75|1224.75|1226.75|1224.75|1226.64|1224.64|0
1739334180000|2025-02-12 04:23:00|1226.86|1224.86|1226.69|1224.69|1226.86|1224.86|1226.69|1224.69|0
1739334190000|2025-02-12 04:23:10|1226.79|1224.79|1226.79|1224.79|1226.79|1224.79|1226.79|1224.79|0
1739334200000|2025-02-12 04:23:20|1226.48|1224.48|1224.43|1222.43|1226.48|1224.48|1224.43|1222.43|0
1739334210000|2025-02-12 04:23:30|1226.74|1224.74|1226.74|1224.74|1226.74|1224.74|1226.74|1224.74|0
1739334230000|2025-02-12 04:23:50|1226.84|1224.84|1226.84|1224.84|1226.84|1224.84|1226.84|1224.84|0
1739334240000|2025-02-12 04:24:00|1226.79|1224.79|1226.9|1224.9|1226.9|1224.9|1226.79|1224.79|0
1739334250000|2025-02-12 04:24:10|1226.76|1224.76|1226.76|1224.76|1226.76|1224.76|1226.66|1224.66|0
1739334260000|2025-02-12 04:24:20|1226.66|1224.66|1227.01|1225.01|1227.01|1225.01|1226.66|1224.66|0
1739334270000|2025-02-12 04:24:30|1226.79|1224.79|1226.92|1224.92|1226.93|1224.93|1226.79|1224.79|0
1739334280000|2025-02-12 04:24:40|1226.79|1224.79|1227.07|1225.07|1227.07|1225.07|1226.79|1224.79|0
1739334290000|2025-02-12 04:24:50|1227.03|1225.03|1227.03|1225.03|1227.03|1225.03|1227.03|1225.03|0
1739334300000|2025-02-12 04:25:00|1226.81|1224.81|1226.74|1224.74|1226.98|1224.98|1226.74|1224.74|0
1739334310000|2025-02-12 04:25:10|1226.85|1224.85|1226.85|1224.85|1226.85|1224.85|1226.85|1224.85|0
1739334320000|2025-02-12 04:25:20|1226.96|1224.96|1226.85|1224.85|1226.96|1224.96|1226.57|1224.57|0
1739334330000|2025-02-12 04:25:30|1226.96|1224.96|1226.79|1224.79|1226.96|1224.96|1226.79|1224.79|0
1739334340000|2025-02-12 04:25:40|1226.88|1224.88|1226.88|1224.88|1226.88|1224.88|1226.88|1224.88|0
1739334380000|2025-02-12 04:26:20|1226.84|1224.84|1226.84|1224.84|1226.84|1224.84|1226.84|1224.84|0
1739334470000|2025-02-12 04:27:50|1226.72|1224.72|1226.72|1224.72|1226.72|1224.72|1226.72|1224.72|0
1739334480000|2025-02-12 04:28:00|1226.62|1224.62|1226.7|1224.7|1226.7|1224.7|1226.61|1224.61|0
1739334500000|2025-02-12 04:28:20|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|0
1739334510000|2025-02-12 04:28:30|1226.74|1224.74|1226.74|1224.74|1226.74|1224.74|1226.74|1224.74|0
1739334520000|2025-02-12 04:28:40|1226.7|1224.7|1226.65|1224.65|1226.7|1224.7|1226.65|1224.65|0
1739334530000|2025-02-12 04:28:50|1226.46|1224.46|1226.46|1224.46|1226.46|1224.46|1226.46|1224.46|0
1739334540000|2025-02-12 04:29:00|1226.7|1224.7|1226.66|1224.66|1226.7|1224.7|1226.66|1224.66|0
1739334550000|2025-02-12 04:29:10|1226.7|1224.7|1226.7|1224.7|1226.7|1224.7|1226.7|1224.7|0
1739334570000|2025-02-12 04:29:30|1226.66|1224.66|1226.66|1224.66|1226.66|1224.66|1226.66|1224.66|0
1739334590000|2025-02-12 04:29:50|1226.75|1224.75|1226.97|1224.97|1226.97|1224.97|1226.75|1224.75|0
1739334600000|2025-02-12 04:30:00|1226.92|1224.92|1226.8|1224.8|1226.92|1224.92|1226.75|1224.75|0
1739334610000|2025-02-12 04:30:10|1226.58|1224.58|1226.8|1224.8|1226.8|1224.8|1226.58|1224.58|0
1739334620000|2025-02-12 04:30:20|1226.92|1224.92|1226.85|1224.85|1226.92|1224.92|1226.75|1224.75|0
1739334630000|2025-02-12 04:30:30|1226.9|1224.9|1226.9|1224.9|1226.9|1224.9|1226.9|1224.9|0
1739334640000|2025-02-12 04:30:40|1226.8|1224.8|1226.8|1224.8|1226.8|1224.8|1226.8|1224.8|0
1739334660000|2025-02-12 04:31:00|1226.36|1224.36|1226.02|1224.02|1226.36|1224.36|1225.34|1223.34|0
1739334670000|2025-02-12 04:31:10|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|0
1739334680000|2025-02-12 04:31:20|1225.87|1223.87|1225.65|1223.65|1225.87|1223.87|1225.43|1223.43|0
1739334690000|2025-02-12 04:31:30|1225.84|1223.84|1225.79|1223.79|1225.84|1223.84|1225.65|1223.65|0
1739334700000|2025-02-12 04:31:40|1225.66|1223.66|1225.66|1223.66|1225.79|1223.79|1225.66|1223.66|0
1739334710000|2025-02-12 04:31:50|1225.79|1223.79|1225.66|1223.66|1225.79|1223.79|1225.66|1223.66|0
1739334720000|2025-02-12 04:32:00|1225.79|1223.79|1225.15|1223.15|1225.79|1223.79|1225.15|1223.15|0
1739334730000|2025-02-12 04:32:10|1225.79|1223.79|1225.57|1223.57|1225.79|1223.79|1225.57|1223.57|0
1739334740000|2025-02-12 04:32:20|1225.53|1223.53|1225.52|1223.52|1225.57|1223.57|1225.52|1223.52|0
1739334750000|2025-02-12 04:32:30|1225.3|1223.3|1225.29|1223.29|1225.3|1223.3|1225.29|1223.29|0
1739334760000|2025-02-12 04:32:40|1225.07|1223.07|1225.07|1223.07|1225.07|1223.07|1225.07|1223.07|0
1739334770000|2025-02-12 04:32:50|1224.85|1222.85|1224.76|1222.76|1224.85|1222.85|1224.68|1222.68|0
1739334780000|2025-02-12 04:33:00|1224.71|1222.71|1224.71|1222.71|1224.71|1222.71|1224.71|1222.71|0
1739334810000|2025-02-12 04:33:30|1224.87|1222.87|1224.87|1222.87|1224.87|1222.87|1224.87|1222.87|0
1739334820000|2025-02-12 04:33:40|1224.86|1222.86|1225.13|1223.13|1225.13|1223.13|1224.86|1222.86|0
1739334830000|2025-02-12 04:33:50|1225.05|1223.05|1225.05|1223.05|1225.05|1223.05|1225.05|1223.05|0
1739334840000|2025-02-12 04:34:00|1225.1|1223.1|1224.88|1222.88|1225.1|1223.1|1224.88|1222.88|0
1739334850000|2025-02-12 04:34:10|1224.86|1222.86|1224.86|1222.86|1224.86|1222.86|1224.86|1222.86|0
1739334860000|2025-02-12 04:34:20|1224.82|1222.82|1224.82|1222.82|1224.82|1222.82|1224.82|1222.82|0
1739334870000|2025-02-12 04:34:30|1224.78|1222.78|1224.78|1222.78|1224.78|1222.78|1224.78|1222.78|0
1739334880000|2025-02-12 04:34:40|1224.67|1222.67|1224.56|1222.56|1224.69|1222.69|1224.56|1222.56|0
1739334890000|2025-02-12 04:34:50|1224.69|1222.69|1224.7|1222.7|1224.79|1222.79|1224.69|1222.69|0
1739334900000|2025-02-12 04:35:00|1224.6|1222.6|1224.9|1222.9|1224.9|1222.9|1224.6|1222.6|0
1739334910000|2025-02-12 04:35:10|1224.91|1222.91|1225.01|1223.01|1225.01|1223.01|1224.91|1222.91|0
1739334920000|2025-02-12 04:35:20|1225.11|1223.11|1225.2|1223.2|1225.23|1223.23|1225.11|1223.11|0
1739334930000|2025-02-12 04:35:30|1225.18|1223.18|1225.18|1223.18|1225.18|1223.18|1225.18|1223.18|0
1739334940000|2025-02-12 04:35:40|1225.19|1223.19|1225.18|1223.18|1225.19|1223.19|1225.18|1223.18|0
1739334950000|2025-02-12 04:35:50|1225.19|1223.19|1224.97|1222.97|1225.19|1223.19|1224.97|1222.97|0
1739334960000|2025-02-12 04:36:00|1224.96|1222.96|1225.04|1223.04|1225.04|1223.04|1224.96|1222.96|0
1739334970000|2025-02-12 04:36:10|1225.26|1223.26|1225.15|1223.15|1225.26|1223.26|1225.15|1223.15|0
1739334980000|2025-02-12 04:36:20|1224.43|1222.43|1224.45|1222.45|1224.45|1222.45|1224.43|1222.43|0
1739334990000|2025-02-12 04:36:30|1224.56|1222.56|1224.9|1222.9|1224.9|1222.9|1224.45|1222.45|0
1739335000000|2025-02-12 04:36:40|1224.85|1222.85|1224.85|1222.85|1224.85|1222.85|1224.85|1222.85|0
1739335010000|2025-02-12 04:36:50|1224.94|1222.94|1224.85|1222.85|1224.94|1222.94|1224.85|1222.85|0
1739335020000|2025-02-12 04:37:00|1225.11|1223.11|1225.11|1223.11|1225.11|1223.11|1225.11|1223.11|0
1739335030000|2025-02-12 04:37:10|1225|1223|1225.11|1223.11|1225.16|1223.16|1225|1223|0
1739335040000|2025-02-12 04:37:20|1225.22|1223.22|1225.18|1223.18|1225.22|1223.22|1225.18|1223.18|0
1739335050000|2025-02-12 04:37:30|1225.07|1223.07|1225.11|1223.11|1225.21|1223.21|1225.07|1223.07|0
1739335060000|2025-02-12 04:37:40|1224.85|1222.85|1224.63|1222.63|1224.85|1222.85|1224.63|1222.63|0
1739335070000|2025-02-12 04:37:50|1224.73|1222.73|1224.63|1222.63|1224.73|1222.73|1224.19|1222.19|0
1739335080000|2025-02-12 04:38:00|1224.62|1222.62|1224.62|1222.62|1224.62|1222.62|1224.62|1222.62|0
1739335090000|2025-02-12 04:38:10|1224.57|1222.57|1224.57|1222.57|1224.57|1222.57|1224.57|1222.57|0
1739335100000|2025-02-12 04:38:20|1224.53|1222.53|1224.49|1222.49|1224.53|1222.53|1224.49|1222.49|0
1739335110000|2025-02-12 04:38:30|1224.63|1222.63|1224.63|1222.63|1224.63|1222.63|1224.63|1222.63|0
1739335130000|2025-02-12 04:38:50|1225.15|1223.15|1225.15|1223.15|1225.15|1223.15|1225.15|1223.15|0
1739335140000|2025-02-12 04:39:00|1225.25|1223.25|1225.25|1223.25|1225.25|1223.25|1225.25|1223.25|0
1739335150000|2025-02-12 04:39:10|1225.15|1223.15|1225.29|1223.29|1225.29|1223.29|1225.15|1223.15|0
1739335160000|2025-02-12 04:39:20|1225.4|1223.4|1225.4|1223.4|1225.4|1223.4|1225.4|1223.4|0
1739335170000|2025-02-12 04:39:30|1225.29|1223.29|1224.85|1222.85|1225.29|1223.29|1224.85|1222.85|0
1739335180000|2025-02-12 04:39:40|1225.34|1223.34|1225.29|1223.29|1225.34|1223.34|1225.29|1223.29|0
1739335230000|2025-02-12 04:40:30|1225.07|1223.07|1225.15|1223.15|1225.15|1223.15|1225.07|1223.07|0
1739335240000|2025-02-12 04:40:40|1225.37|1223.37|1225.37|1223.37|1225.37|1223.37|1225.37|1223.37|0
1739335250000|2025-02-12 04:40:50|1223.96|1221.96|1226.41|1224.41|1226.41|1224.41|1223.96|1221.96|0
1739335260000|2025-02-12 04:41:00|1226.63|1224.63|1226.46|1224.46|1226.63|1224.63|1226.46|1224.46|0
1739335270000|2025-02-12 04:41:10|1226.35|1224.35|1226.35|1224.35|1226.35|1224.35|1226.35|1224.35|0
1739335280000|2025-02-12 04:41:20|1226.6|1224.6|1226.52|1224.52|1226.6|1224.6|1226.46|1224.46|0
1739335290000|2025-02-12 04:41:30|1226.04|1224.04|1225.99|1223.99|1226.04|1224.04|1225.99|1223.99|0
1739335300000|2025-02-12 04:41:40|1225.9|1223.9|1225.99|1223.99|1225.99|1223.99|1225.9|1223.9|0
1739335320000|2025-02-12 04:42:00|1225.94|1223.94|1225.94|1223.94|1225.94|1223.94|1225.94|1223.94|0
1739335330000|2025-02-12 04:42:10|1225.72|1223.72|1225.72|1223.72|1225.72|1223.72|1225.72|1223.72|0
1739335340000|2025-02-12 04:42:20|1225.85|1223.85|1225.85|1223.85|1225.85|1223.85|1225.85|1223.85|0
1739335360000|2025-02-12 04:42:40|1226.07|1224.07|1225.94|1223.94|1226.07|1224.07|1225.94|1223.94|0
1739335370000|2025-02-12 04:42:50|1225.99|1223.99|1226.21|1224.21|1226.21|1224.21|1225.99|1223.99|0
1739335380000|2025-02-12 04:43:00|1226.09|1224.09|1226.04|1224.04|1226.09|1224.09|1226.04|1224.04|0
1739335400000|2025-02-12 04:43:20|1226.26|1224.26|1226.13|1224.13|1226.26|1224.26|1226.13|1224.13|0
1739335410000|2025-02-12 04:43:30|1225.97|1223.97|1226.04|1224.04|1226.04|1224.04|1225.97|1223.97|0
1739335450000|2025-02-12 04:44:10|1226.14|1224.14|1226.04|1224.04|1226.14|1224.14|1225.87|1223.87|0
1739335470000|2025-02-12 04:44:30|1225.93|1223.93|1225.93|1223.93|1225.93|1223.93|1225.93|1223.93|0
1739335490000|2025-02-12 04:44:50|1225.89|1223.89|1225.89|1223.89|1225.89|1223.89|1225.89|1223.89|0
1739335510000|2025-02-12 04:45:10|1225.67|1223.67|1225.92|1223.92|1225.92|1223.92|1225.67|1223.67|0
1739335520000|2025-02-12 04:45:20|1225.57|1223.57|1225.67|1223.67|1225.8|1223.8|1225.57|1223.57|0
1739335530000|2025-02-12 04:45:30|1225.57|1223.57|1225.7|1223.7|1225.7|1223.7|1225.57|1223.57|0
1739335540000|2025-02-12 04:45:40|1225.57|1223.57|1225.57|1223.57|1225.7|1223.7|1225.57|1223.57|0
1739335550000|2025-02-12 04:45:50|1225.76|1223.76|1225.57|1223.57|1225.76|1223.76|1225.57|1223.57|0
1739335560000|2025-02-12 04:46:00|1225.66|1223.66|1225.42|1223.42|1225.66|1223.66|1225.35|1223.35|0
1739335570000|2025-02-12 04:46:10|1225.53|1223.53|1225.6|1223.6|1225.64|1223.64|1225.42|1223.42|0
1739335580000|2025-02-12 04:46:20|1225.65|1223.65|1225.74|1223.74|1225.74|1223.74|1225.52|1223.52|0
1739335590000|2025-02-12 04:46:30|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|0
1739335630000|2025-02-12 04:47:10|1225.54|1223.54|1225.52|1223.52|1225.54|1223.54|1225.44|1223.44|0
1739335640000|2025-02-12 04:47:20|1225.74|1223.74|1225.65|1223.65|1225.74|1223.74|1225.65|1223.65|0
1739335650000|2025-02-12 04:47:30|1225.7|1223.7|1225.85|1223.85|1225.85|1223.85|1225.7|1223.7|0
1739335680000|2025-02-12 04:48:00|1225.96|1223.96|1225.59|1223.59|1225.96|1223.96|1225.59|1223.59|0
1739335690000|2025-02-12 04:48:10|1225.85|1223.85|1225.85|1223.85|1225.85|1223.85|1225.85|1223.85|0
1739335730000|2025-02-12 04:48:50|1225.63|1223.63|1225.63|1223.63|1225.63|1223.63|1225.63|1223.63|0
1739335740000|2025-02-12 04:49:00|1225.84|1223.84|1225.89|1223.89|1225.89|1223.89|1225.73|1223.73|0
1739335750000|2025-02-12 04:49:10|1225.8|1223.8|1225.85|1223.85|1225.85|1223.85|1225.8|1223.8|0
1739335760000|2025-02-12 04:49:20|1225.96|1223.96|1225.3|1223.3|1225.96|1223.96|1225.3|1223.3|0
1739335770000|2025-02-12 04:49:30|1225.2|1223.2|1225.23|1223.23|1225.33|1223.33|1225.2|1223.2|0
1739335790000|2025-02-12 04:49:50|1225.45|1223.45|1225.42|1223.42|1225.45|1223.45|1225.42|1223.42|0
1739335800000|2025-02-12 04:50:00|1225.52|1223.52|1225.43|1223.43|1225.52|1223.52|1225.43|1223.43|0
1739335820000|2025-02-12 04:50:20|1225.56|1223.56|1225.56|1223.56|1225.56|1223.56|1225.56|1223.56|0
1739335830000|2025-02-12 04:50:30|1225.61|1223.61|1225.61|1223.61|1225.61|1223.61|1225.56|1223.56|0
1739335840000|2025-02-12 04:50:40|1225.39|1223.39|1225.33|1223.33|1225.39|1223.39|1225.25|1223.25|0
1739335850000|2025-02-12 04:50:50|1225.16|1223.16|1224.94|1222.94|1225.16|1223.16|1224.94|1222.94|0
1739335860000|2025-02-12 04:51:00|1225.03|1223.03|1225.03|1223.03|1225.03|1223.03|1225.03|1223.03|0
1739335870000|2025-02-12 04:51:10|1225.25|1223.25|1226.26|1224.26|1229.77|1227.77|1225.25|1223.25|0
1739335880000|2025-02-12 04:51:20|1226.31|1224.31|1226.31|1224.31|1226.31|1224.31|1226.31|1224.31|0
1739335890000|2025-02-12 04:51:30|1226.36|1224.36|1226.47|1224.47|1226.47|1224.47|1226.36|1224.36|0
1739335900000|2025-02-12 04:51:40|1226.36|1224.36|1225.35|1223.35|1226.36|1224.36|1225.35|1223.35|0
1739335910000|2025-02-12 04:51:50|1225.18|1223.18|1225.21|1223.21|1225.31|1223.31|1225.18|1223.18|0
1739335920000|2025-02-12 04:52:00|1225.16|1223.16|1225.16|1223.16|1225.16|1223.16|1225.16|1223.16|0
1739335950000|2025-02-12 04:52:30|1225.21|1223.21|1225.21|1223.21|1225.21|1223.21|1225.21|1223.21|0
1739335960000|2025-02-12 04:52:40|1225.26|1223.26|1225.03|1223.03|1225.26|1223.26|1225.03|1223.03|0
1739335970000|2025-02-12 04:52:50|1225.21|1223.21|1224.9|1222.9|1225.21|1223.21|1224.9|1222.9|0
1739335980000|2025-02-12 04:53:00|1224.98|1222.98|1225.1|1223.1|1225.1|1223.1|1224.98|1222.98|0
1739335990000|2025-02-12 04:53:10|1225.2|1223.2|1225.15|1223.15|1225.2|1223.2|1225.15|1223.15|0
1739336020000|2025-02-12 04:53:40|1225.14|1223.14|1225.14|1223.14|1225.14|1223.14|1225.14|1223.14|0
1739336040000|2025-02-12 04:54:00|1225.24|1223.24|1225.24|1223.24|1225.24|1223.24|1225.24|1223.24|0
1739336050000|2025-02-12 04:54:10|1225.34|1223.34|1225.34|1223.34|1225.34|1223.34|1225.34|1223.34|0
1739336080000|2025-02-12 04:54:40|1225.56|1223.56|1225.43|1223.43|1225.56|1223.56|1225.43|1223.43|0
1739336090000|2025-02-12 04:54:50|1225.47|1223.47|1225.48|1223.48|1225.48|1223.48|1225.43|1223.43|0
1739336100000|2025-02-12 04:55:00|1225.77|1223.77|1225.67|1223.67|1225.77|1223.77|1225.67|1223.67|0
1739336110000|2025-02-12 04:55:10|1225.69|1223.69|1225.72|1223.72|1225.72|1223.72|1225.67|1223.67|0
1739336120000|2025-02-12 04:55:20|1225.75|1223.75|1225.79|1223.79|1225.79|1223.79|1225.75|1223.75|0
1739336130000|2025-02-12 04:55:30|1225.73|1223.73|1225.95|1223.95|1225.95|1223.95|1225.73|1223.73|0
1739336140000|2025-02-12 04:55:40|1225.84|1223.84|1225.84|1223.84|1225.95|1223.95|1225.84|1223.84|0
1739336150000|2025-02-12 04:55:50|1225.86|1223.86|1225.84|1223.84|1225.86|1223.86|1225.84|1223.84|0
1739336160000|2025-02-12 04:56:00|1225.62|1223.62|1225.75|1223.75|1225.75|1223.75|1225.62|1223.62|0
1739336170000|2025-02-12 04:56:10|1225.67|1223.67|1225.71|1223.71|1225.75|1223.75|1225.67|1223.67|0
1739336180000|2025-02-12 04:56:20|1225.72|1223.72|1225.84|1223.84|1225.84|1223.84|1225.72|1223.72|0
1739336240000|2025-02-12 04:57:20|1225.62|1223.62|1225.61|1223.61|1225.62|1223.62|1225.61|1223.61|0
1739336250000|2025-02-12 04:57:30|1225.71|1223.71|1225.71|1223.71|1225.71|1223.71|1225.71|1223.71|0
1739336260000|2025-02-12 04:57:40|1225.61|1223.61|1225.61|1223.61|1225.61|1223.61|1225.61|1223.61|0
1739336290000|2025-02-12 04:58:10|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|0
1739336340000|2025-02-12 04:59:00|1225.72|1223.72|1225.58|1223.58|1225.72|1223.72|1225.58|1223.58|0
1739336350000|2025-02-12 04:59:10|1225.68|1223.68|1225.68|1223.68|1225.9|1223.9|1225.68|1223.68|0
1739336360000|2025-02-12 04:59:20|1225.79|1223.79|1225.86|1223.86|1225.86|1223.86|1225.75|1223.75|0
1739336370000|2025-02-12 04:59:30|1225.95|1223.95|1225.88|1223.88|1225.95|1223.95|1225.83|1223.83|0
1739336400000|2025-02-12 05:00:00|1225.9|1223.9|1225.9|1223.9|1225.9|1223.9|1225.9|1223.9|0
1739336410000|2025-02-12 05:00:10|1225.88|1223.88|1225.9|1223.9|1225.9|1223.9|1225.88|1223.88|0
1739336430000|2025-02-12 05:00:30|1225.88|1223.88|1225.79|1223.79|1225.88|1223.88|1225.71|1223.71|0
1739336440000|2025-02-12 05:00:40|1225.66|1223.66|1225.97|1223.97|1225.97|1223.97|1225.66|1223.66|0
1739336450000|2025-02-12 05:00:50|1226.1|1224.1|1225.94|1223.94|1226.1|1224.1|1225.94|1223.94|0
1739336460000|2025-02-12 05:01:00|1225.72|1223.72|1225.76|1223.76|1225.76|1223.76|1225.72|1223.72|0
1739336470000|2025-02-12 05:01:10|1225.9|1223.9|1225.81|1223.81|1225.9|1223.9|1225.81|1223.81|0
1739336480000|2025-02-12 05:01:20|1225.93|1223.93|1225.93|1223.93|1225.93|1223.93|1225.9|1223.9|0
1739336510000|2025-02-12 05:01:50|1225.82|1223.82|1225.93|1223.93|1225.93|1223.93|1225.82|1223.82|0
1739336530000|2025-02-12 05:02:10|1226.15|1224.15|1225.98|1223.98|1226.15|1224.15|1225.98|1223.98|0
1739336540000|2025-02-12 05:02:20|1226.13|1224.13|1226.22|1224.22|1226.35|1224.35|1226.13|1224.13|0
1739336550000|2025-02-12 05:02:30|1226.35|1224.35|1226.25|1224.25|1226.35|1224.35|1226.22|1224.22|0
1739336560000|2025-02-12 05:02:40|1226.01|1224.01|1226.1|1224.1|1226.16|1224.16|1226.01|1224.01|0
1739336570000|2025-02-12 05:02:50|1226.05|1224.05|1226.05|1224.05|1226.05|1224.05|1226.05|1224.05|0
1739336580000|2025-02-12 05:03:00|1226.06|1224.06|1226.11|1224.11|1226.11|1224.11|1226.06|1224.06|0
1739336590000|2025-02-12 05:03:10|1226.06|1224.06|1226.11|1224.11|1226.11|1224.11|1226.06|1224.06|0
1739336600000|2025-02-12 05:03:20|1226.21|1224.21|1226.11|1224.11|1226.21|1224.21|1226.11|1224.11|0
1739336620000|2025-02-12 05:03:40|1226.06|1224.06|1226.06|1224.06|1226.06|1224.06|1226.06|1224.06|0
1739336630000|2025-02-12 05:03:50|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|0
1739336640000|2025-02-12 05:04:00|1226.16|1224.16|1226.16|1224.16|1226.16|1224.16|1226.11|1224.11|0
1739336650000|2025-02-12 05:04:10|1226.11|1224.11|1226.11|1224.11|1226.11|1224.11|1226.11|1224.11|0
1739336660000|2025-02-12 05:04:20|1226.21|1224.21|1224.34|1222.34|1227.3|1225.3|1224.34|1222.34|0
1739336670000|2025-02-12 05:04:30|1226.07|1224.07|1226.11|1224.11|1226.12|1224.12|1226.07|1224.07|0
1739336680000|2025-02-12 05:04:40|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|0
1739336690000|2025-02-12 05:04:50|1225.95|1223.95|1225.85|1223.85|1225.95|1223.95|1225.85|1223.85|0
1739336700000|2025-02-12 05:05:00|1225.63|1223.63|1224.46|1222.46|1225.63|1223.63|1224.46|1222.46|0
1739336710000|2025-02-12 05:05:10|1225.61|1223.61|1224.59|1222.59|1225.61|1223.61|1224.37|1222.37|0
1739336720000|2025-02-12 05:05:20|1224.68|1222.68|1224.59|1222.59|1224.68|1222.68|1224.59|1222.59|0
1739336730000|2025-02-12 05:05:30|1224.69|1222.69|1224.64|1222.64|1224.69|1222.69|1224.64|1222.64|0
1739336770000|2025-02-12 05:06:10|1224.74|1222.74|1224.42|1222.42|1224.74|1222.74|1224.42|1222.42|0
1739336780000|2025-02-12 05:06:20|1224.64|1222.64|1224.64|1222.64|1224.64|1222.64|1224.64|1222.64|0
1739336790000|2025-02-12 05:06:30|1224.69|1222.69|1224.64|1222.64|1224.69|1222.69|1224.64|1222.64|0
1739336800000|2025-02-12 05:06:40|1224.74|1222.74|1224.66|1222.66|1224.74|1222.74|1224.66|1222.66|0
1739336810000|2025-02-12 05:06:50|1224.77|1222.77|1224.87|1222.87|1224.87|1222.87|1224.77|1222.77|0
1739336820000|2025-02-12 05:07:00|1224.82|1222.82|1224.82|1222.82|1224.82|1222.82|1224.82|1222.82|0
1739336840000|2025-02-12 05:07:20|1224.6|1222.6|1224.01|1222.01|1224.6|1222.6|1224.01|1222.01|0
1739336850000|2025-02-12 05:07:30|1224.69|1222.69|1224.69|1222.69|1224.9|1222.9|1224.55|1222.55|0
1739336860000|2025-02-12 05:07:40|1224.55|1222.55|1224.64|1222.64|1224.69|1222.69|1224.55|1222.55|0
1739336870000|2025-02-12 05:07:50|1224.86|1222.86|1224.74|1222.74|1224.86|1222.86|1224.74|1222.74|0
1739336880000|2025-02-12 05:08:00|1224.64|1222.64|1224.77|1222.77|1224.79|1222.79|1224.64|1222.64|0
1739336900000|2025-02-12 05:08:20|1224.82|1222.82|1224.82|1222.82|1224.82|1222.82|1224.82|1222.82|0
1739336910000|2025-02-12 05:08:30|1224.89|1222.89|1224.89|1222.89|1224.89|1222.89|1224.89|1222.89|0
1739336920000|2025-02-12 05:08:40|1224.67|1222.67|1224.67|1222.67|1224.77|1222.77|1224.67|1222.67|0
1739336930000|2025-02-12 05:08:50|1224.75|1222.75|1224.97|1222.97|1224.97|1222.97|1224.62|1222.62|0
1739336940000|2025-02-12 05:09:00|1224.84|1222.84|1224.73|1222.73|1224.84|1222.84|1224.73|1222.73|0
1739336950000|2025-02-12 05:09:10|1224.84|1222.84|1224.84|1222.84|1224.84|1222.84|1224.84|1222.84|0
1739336960000|2025-02-12 05:09:20|1224.86|1222.86|1224.62|1222.62|1224.86|1222.86|1224.62|1222.62|0
1739336970000|2025-02-12 05:09:30|1224.75|1222.75|1224.75|1222.75|1224.75|1222.75|1224.75|1222.75|0
1739336980000|2025-02-12 05:09:40|1224.97|1222.97|1224.94|1222.94|1224.97|1222.97|1224.84|1222.84|0
1739336990000|2025-02-12 05:09:50|1224.89|1222.89|1224.94|1222.94|1224.94|1222.94|1224.89|1222.89|0
1739337000000|2025-02-12 05:10:00|1224.89|1222.89|1223.74|1221.74|1224.89|1222.89|1223.74|1221.74|0
1739337010000|2025-02-12 05:10:10|1224.29|1222.29|1224.29|1222.29|1224.29|1222.29|1224.29|1222.29|0
1739337020000|2025-02-12 05:10:20|1224.38|1222.38|1225.73|1223.73|1225.73|1223.73|1224.38|1222.38|0
1739337040000|2025-02-12 05:10:40|1225.68|1223.68|1225.68|1223.68|1225.68|1223.68|1225.68|1223.68|0
1739337050000|2025-02-12 05:10:50|1225.77|1223.77|1225.64|1223.64|1225.77|1223.77|1225.64|1223.64|0
1739337060000|2025-02-12 05:11:00|1225.42|1223.42|1225.51|1223.51|1225.51|1223.51|1225.42|1223.42|0
1739337080000|2025-02-12 05:11:20|1225.46|1223.46|1225.46|1223.46|1225.56|1223.56|1225.46|1223.46|0
1739337090000|2025-02-12 05:11:30|1225.54|1223.54|1225.45|1223.45|1225.54|1223.54|1225.45|1223.45|0
1739337100000|2025-02-12 05:11:40|1225.39|1223.39|1225.39|1223.39|1225.39|1223.39|1225.39|1223.39|0
1739337150000|2025-02-12 05:12:30|1225.49|1223.49|1225.71|1223.71|1225.71|1223.71|1225.49|1223.49|0
1739337160000|2025-02-12 05:12:40|1225.36|1223.36|1225.49|1223.49|1225.49|1223.49|1225.36|1223.36|0
1739337180000|2025-02-12 05:13:00|1225.44|1223.44|1225.44|1223.44|1225.44|1223.44|1225.44|1223.44|0
1739337210000|2025-02-12 05:13:30|1225.22|1223.22|1225.26|1223.26|1225.31|1223.31|1225.22|1223.22|0
1739337220000|2025-02-12 05:13:40|1223.07|1221.07|1225.48|1223.48|1225.48|1223.48|1223.07|1221.07|0
1739337250000|2025-02-12 05:14:10|1225.58|1223.58|1225.58|1223.58|1225.58|1223.58|1225.58|1223.58|0
1739337260000|2025-02-12 05:14:20|1225.53|1223.53|1225.48|1223.48|1225.53|1223.53|1223.33|1221.33|0
1739337270000|2025-02-12 05:14:30|1225.26|1223.26|1225.33|1223.33|1225.33|1223.33|1225.26|1223.26|0
1739337280000|2025-02-12 05:14:40|1225.29|1223.29|1225.31|1223.31|1225.31|1223.31|1225.29|1223.29|0
1739337290000|2025-02-12 05:14:50|1225.29|1223.29|1225.19|1223.19|1225.31|1223.31|1225.19|1223.19|0
1739337300000|2025-02-12 05:15:00|1225.09|1223.09|1225.03|1223.03|1225.09|1223.09|1225.03|1223.03|0
1739337310000|2025-02-12 05:15:10|1224.96|1222.96|1224.85|1222.85|1225.07|1223.07|1224.8|1222.8|0
1739337320000|2025-02-12 05:15:20|1224.84|1222.84|1224.84|1222.84|1224.84|1222.84|1224.84|1222.84|0
1739337330000|2025-02-12 05:15:30|1225.11|1223.11|1225.11|1223.11|1225.11|1223.11|1225.11|1223.11|0
1739337340000|2025-02-12 05:15:40|1225.16|1223.16|1225.16|1223.16|1225.16|1223.16|1225.16|1223.16|0
1739337350000|2025-02-12 05:15:50|1225.38|1223.38|1225.16|1223.16|1225.38|1223.38|1225.16|1223.16|0
1739337370000|2025-02-12 05:16:10|1225.11|1223.11|1225.11|1223.11|1225.11|1223.11|1225.11|1223.11|0
1739337390000|2025-02-12 05:16:30|1224.9|1222.9|1224.93|1222.93|1225.02|1223.02|1224.9|1222.9|0
1739337420000|2025-02-12 05:17:00|1225.03|1223.03|1224.98|1222.98|1225.03|1223.03|1224.98|1222.98|0
1739337430000|2025-02-12 05:17:10|1225.08|1223.08|1224.98|1222.98|1225.08|1223.08|1224.85|1222.85|0
1739337440000|2025-02-12 05:17:20|1224.93|1222.93|1224.93|1222.93|1224.93|1222.93|1224.93|1222.93|0
1739337460000|2025-02-12 05:17:40|1224.49|1222.49|1223.31|1221.31|1224.49|1222.49|1223.31|1221.31|0
1739337470000|2025-02-12 05:17:50|1223.09|1221.09|1223.71|1221.71|1223.71|1221.71|1223.09|1221.09|0
1739337480000|2025-02-12 05:18:00|1223.89|1221.89|1223.89|1221.89|1224.11|1222.11|1223.89|1221.89|0
1739337490000|2025-02-12 05:18:10|1223.88|1221.88|1223.85|1221.85|1223.88|1221.88|1223.85|1221.85|0
1739337500000|2025-02-12 05:18:20|1224.07|1222.07|1224.07|1222.07|1224.07|1222.07|1223.94|1221.94|0
1739337510000|2025-02-12 05:18:30|1223.94|1221.94|1223.48|1221.48|1223.94|1221.94|1223.32|1221.32|0
1739337520000|2025-02-12 05:18:40|1223.45|1221.45|1223.54|1221.54|1223.67|1221.67|1223.45|1221.45|0
1739337540000|2025-02-12 05:19:00|1223.43|1221.43|1223.58|1221.58|1223.58|1221.58|1223.43|1221.43|0
1739337550000|2025-02-12 05:19:10|1223.64|1221.64|1223.59|1221.59|1223.64|1221.64|1223.59|1221.59|0
1739337560000|2025-02-12 05:19:20|1223.64|1221.64|1223.59|1221.59|1223.64|1221.64|1223.59|1221.59|0
1739337570000|2025-02-12 05:19:30|1223.37|1221.37|1223.54|1221.54|1223.72|1221.72|1223.37|1221.37|0
1739337580000|2025-02-12 05:19:40|1223.75|1221.75|1223.48|1221.48|1223.75|1221.75|1223.32|1221.32|0
1739337590000|2025-02-12 05:19:50|1223.56|1221.56|1223.51|1221.51|1223.56|1221.56|1223.51|1221.51|0
1739337600000|2025-02-12 05:20:00|1224.74|1222.74|1224.55|1222.55|1224.74|1222.74|1224.52|1222.52|0
1739337610000|2025-02-12 05:20:10|1224.72|1222.72|1224.72|1222.72|1224.72|1222.72|1224.55|1222.55|0
1739337620000|2025-02-12 05:20:20|1224.91|1222.91|1224.83|1222.83|1224.91|1222.91|1224.68|1222.68|0
1739337630000|2025-02-12 05:20:30|1224.68|1222.68|1224.73|1222.73|1224.83|1222.83|1224.68|1222.68|0
1739337640000|2025-02-12 05:20:40|1224.83|1222.83|1225.1|1223.1|1225.1|1223.1|1224.73|1222.73|0
1739337650000|2025-02-12 05:20:50|1224.84|1222.84|1224.74|1222.74|1224.97|1222.97|1224.74|1222.74|0
1739337660000|2025-02-12 05:21:00|1224.76|1222.76|1224.76|1222.76|1224.76|1222.76|1224.75|1222.75|0
1739337670000|2025-02-12 05:21:10|1224.54|1222.54|1224.52|1222.52|1224.54|1222.54|1224.52|1222.52|0
1739337680000|2025-02-12 05:21:20|1224.74|1222.74|1224.74|1222.74|1224.74|1222.74|1224.74|1222.74|0
1739337690000|2025-02-12 05:21:30|1224.71|1222.71|1224.71|1222.71|1224.71|1222.71|1224.71|1222.71|0
1739337720000|2025-02-12 05:22:00|1224.76|1222.76|1224.71|1222.71|1224.76|1222.76|1224.71|1222.71|0
1739337730000|2025-02-12 05:22:10|1224.76|1222.76|1224.76|1222.76|1224.76|1222.76|1224.76|1222.76|0
1739337740000|2025-02-12 05:22:20|1224.65|1222.65|1224.71|1222.71|1224.71|1222.71|1224.65|1222.65|0
1739337760000|2025-02-12 05:22:40|1224.79|1222.79|1225.01|1223.01|1225.01|1223.01|1224.79|1222.79|0
1739337770000|2025-02-12 05:22:50|1225.12|1223.12|1225.12|1223.12|1225.23|1223.23|1225.12|1223.12|0
1739337780000|2025-02-12 05:23:00|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|1225.12|1223.12|0
1739337800000|2025-02-12 05:23:20|1225.12|1223.12|1225.23|1223.23|1225.23|1223.23|1225.01|1223.01|0
1739337820000|2025-02-12 05:23:40|1225.12|1223.12|1225.01|1223.01|1225.12|1223.12|1225.01|1223.01|0
1739337840000|2025-02-12 05:24:00|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|0
1739337870000|2025-02-12 05:24:30|1225.01|1223.01|1225.01|1223.01|1225.01|1223.01|1225.01|1223.01|0
1739337910000|2025-02-12 05:25:10|1225.12|1223.12|1225.08|1223.08|1225.12|1223.12|1225.08|1223.08|0
1739337920000|2025-02-12 05:25:20|1224.97|1222.97|1224.97|1222.97|1224.97|1222.97|1224.97|1222.97|0
1739337940000|2025-02-12 05:25:40|1225.19|1223.19|1225.08|1223.08|1225.19|1223.19|1225.08|1223.08|0
1739337950000|2025-02-12 05:25:50|1224.99|1222.99|1225.02|1223.02|1225.02|1223.02|1224.99|1222.99|0
1739337960000|2025-02-12 05:26:00|1224.99|1222.99|1225.03|1223.03|1225.03|1223.03|1224.99|1222.99|0
1739337970000|2025-02-12 05:26:10|1225.16|1223.16|1225.16|1223.16|1225.16|1223.16|1225.16|1223.16|0
1739337980000|2025-02-12 05:26:20|1224.94|1222.94|1221.39|1219.39|1224.94|1222.94|1221.39|1219.39|0
1739337990000|2025-02-12 05:26:30|1223.84|1221.84|1223.63|1221.63|1223.84|1221.84|1221.17|1219.17|0
1739338000000|2025-02-12 05:26:40|1223.41|1221.41|1223.38|1221.38|1223.42|1221.42|1223.38|1221.38|0
1739338010000|2025-02-12 05:26:50|1223.39|1221.39|1223.39|1221.39|1223.39|1221.39|1223.36|1221.36|0
1739338020000|2025-02-12 05:27:00|1223.46|1221.46|1223.67|1221.67|1223.67|1221.67|1223.46|1221.46|0
1739338030000|2025-02-12 05:27:10|1223.41|1221.41|1223.51|1221.51|1223.51|1221.51|1223.38|1221.38|0
1739338040000|2025-02-12 05:27:20|1223.41|1221.41|1223.41|1221.41|1223.51|1221.51|1223.41|1221.41|0
1739338050000|2025-02-12 05:27:30|1223.63|1221.63|1223.63|1221.63|1223.63|1221.63|1223.63|1221.63|0
1739338060000|2025-02-12 05:27:40|1223.54|1221.54|1223.32|1221.32|1223.54|1221.54|1223.32|1221.32|0
1739338070000|2025-02-12 05:27:50|1223.48|1221.48|1223.54|1221.54|1223.64|1221.64|1223.48|1221.48|0
1739338080000|2025-02-12 05:28:00|1223.56|1221.56|1223.52|1221.52|1223.56|1221.56|1223.51|1221.51|0
1739338090000|2025-02-12 05:28:10|1223.47|1221.47|1223.47|1221.47|1223.47|1221.47|1223.47|1221.47|0
1739338100000|2025-02-12 05:28:20|1223.73|1221.73|1223.73|1221.73|1223.73|1221.73|1223.73|1221.73|0
1739338110000|2025-02-12 05:28:30|1223.72|1221.72|1223.55|1221.55|1223.72|1221.72|1223.55|1221.55|0
1739338120000|2025-02-12 05:28:40|1223.52|1221.52|1223.46|1221.46|1223.52|1221.52|1223.46|1221.46|0
1739338130000|2025-02-12 05:28:50|1223.48|1221.48|1223.48|1221.48|1223.48|1221.48|1223.48|1221.48|0
1739338140000|2025-02-12 05:29:00|1223.69|1221.69|1223.56|1221.56|1223.69|1221.69|1223.48|1221.48|0
1739338150000|2025-02-12 05:29:10|1223.51|1221.51|1223.52|1221.52|1223.52|1221.52|1223.51|1221.51|0
1739338160000|2025-02-12 05:29:20|1223.62|1221.62|1223.62|1221.62|1223.62|1221.62|1223.62|1221.62|0
1739338170000|2025-02-12 05:29:30|1223.54|1221.54|1223.85|1221.85|1223.87|1221.87|1223.54|1221.54|0
1739338180000|2025-02-12 05:29:40|1223.87|1221.87|1223.81|1221.81|1223.87|1221.87|1223.81|1221.81|0
1739338190000|2025-02-12 05:29:50|1223.86|1221.86|1223.85|1221.85|1223.86|1221.86|1223.85|1221.85|0
1739338200000|2025-02-12 05:30:00|1223.96|1221.96|1223.83|1221.83|1223.96|1221.96|1223.83|1221.83|0
1739338210000|2025-02-12 05:30:10|1223.8|1221.8|1223.36|1221.36|1223.8|1221.8|1223.36|1221.36|0
1739338220000|2025-02-12 05:30:20|1223.41|1221.41|1223.44|1221.44|1223.44|1221.44|1223.39|1221.39|0
1739338230000|2025-02-12 05:30:30|1223.42|1221.42|1223.36|1221.36|1223.42|1221.42|1223.36|1221.36|0
1739338240000|2025-02-12 05:30:40|1223.35|1221.35|1223.35|1221.35|1223.35|1221.35|1223.35|1221.35|0
1739338250000|2025-02-12 05:30:50|1223.37|1221.37|1223.47|1221.47|1223.47|1221.47|1223.36|1221.36|0
1739338290000|2025-02-12 05:31:30|1223.43|1221.43|1223.43|1221.43|1223.43|1221.43|1223.43|1221.43|0
1739338300000|2025-02-12 05:31:40|1223.65|1221.65|1223.47|1221.47|1223.65|1221.65|1223.47|1221.47|0
1739338310000|2025-02-12 05:31:50|1223.56|1221.56|1223.38|1221.38|1223.56|1221.56|1223.35|1221.35|0
1739338320000|2025-02-12 05:32:00|1223.49|1221.49|1223.81|1221.81|1223.81|1221.81|1219.28|1217.28|0
1739338330000|2025-02-12 05:32:10|1223.88|1221.88|1223.88|1221.88|1223.88|1221.88|1223.88|1221.88|0
1739338410000|2025-02-12 05:33:30|1223.93|1221.93|1224.03|1222.03|1224.15|1222.15|1223.93|1221.93|0
1739338420000|2025-02-12 05:33:40|1223.98|1221.98|1224.03|1222.03|1224.03|1222.03|1223.98|1221.98|0
1739338430000|2025-02-12 05:33:50|1223.98|1221.98|1223.98|1221.98|1223.98|1221.98|1223.98|1221.98|0
1739338470000|2025-02-12 05:34:30|1224.09|1222.09|1223.98|1221.98|1224.2|1222.2|1223.98|1221.98|0
1739338480000|2025-02-12 05:34:40|1224.09|1222.09|1224.54|1222.54|1224.54|1222.54|1223.98|1221.98|0
1739338490000|2025-02-12 05:34:50|1224.64|1222.64|1224.58|1222.58|1224.64|1222.64|1224.58|1222.58|0
1739338500000|2025-02-12 05:35:00|1224.69|1222.69|1224.78|1222.78|1224.78|1222.78|1224.66|1222.66|0
1739338510000|2025-02-12 05:35:10|1224.56|1222.56|1224.65|1222.65|1224.65|1222.65|1224.56|1222.56|0
1739338530000|2025-02-12 05:35:30|1225.02|1223.02|1225.02|1223.02|1225.02|1223.02|1224.65|1222.65|0
1739338540000|2025-02-12 05:35:40|1224.79|1222.79|1224.79|1222.79|1224.79|1222.79|1224.74|1222.74|0
1739338550000|2025-02-12 05:35:50|1224.69|1222.69|1224.67|1222.67|1224.69|1222.69|1224.67|1222.67|0
1739338560000|2025-02-12 05:36:00|1224.68|1222.68|1224.68|1222.68|1224.68|1222.68|1224.68|1222.68|0
1739338570000|2025-02-12 05:36:10|1224.79|1222.79|1224.79|1222.79|1224.79|1222.79|1224.79|1222.79|0
1739338580000|2025-02-12 05:36:20|1224.9|1222.9|1224.89|1222.89|1224.9|1222.9|1224.81|1222.81|0
1739338590000|2025-02-12 05:36:30|1224.95|1222.95|1224.95|1222.95|1224.95|1222.95|1224.95|1222.95|0
1739338600000|2025-02-12 05:36:40|1224.89|1222.89|1224.89|1222.89|1224.89|1222.89|1224.89|1222.89|0
1739338650000|2025-02-12 05:37:30|1225.11|1223.11|1225.11|1223.11|1225.11|1223.11|1225.11|1223.11|0
1739338660000|2025-02-12 05:37:40|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.09|1223.09|0
1739338670000|2025-02-12 05:37:50|1224|1222|1223.98|1221.98|1224|1222|1223.98|1221.98|0
1739338680000|2025-02-12 05:38:00|1223.97|1221.97|1223.98|1221.98|1223.98|1221.98|1223.97|1221.97|0
1739338690000|2025-02-12 05:38:10|1224.02|1222.02|1223.88|1221.88|1224.02|1222.02|1223.8|1221.8|0
1739338700000|2025-02-12 05:38:20|1223.95|1221.95|1223.97|1221.97|1223.97|1221.97|1223.92|1221.92|0
1739338710000|2025-02-12 05:38:30|1223.98|1221.98|1223.91|1221.91|1223.98|1221.98|1223.91|1221.91|0
1739338720000|2025-02-12 05:38:40|1223.92|1221.92|1223.92|1221.92|1223.92|1221.92|1223.92|1221.92|0
1739338730000|2025-02-12 05:38:50|1223.91|1221.91|1223.92|1221.92|1223.92|1221.92|1223.91|1221.91|0
1739338740000|2025-02-12 05:39:00|1224|1222|1223.93|1221.93|1224|1222|1223.93|1221.93|0
1739338750000|2025-02-12 05:39:10|1223.95|1221.95|1223.93|1221.93|1223.95|1221.95|1223.93|1221.93|0
1739338770000|2025-02-12 05:39:30|1223.94|1221.94|1223.67|1221.67|1223.94|1221.94|1223.67|1221.67|0
1739338780000|2025-02-12 05:39:40|1223.71|1221.71|1223.66|1221.66|1223.71|1221.71|1223.66|1221.66|0
1739338790000|2025-02-12 05:39:50|1223.46|1221.46|1223.54|1221.54|1223.54|1221.54|1223.46|1221.46|0
1739338800000|2025-02-12 05:40:00|1223.65|1221.65|1223.94|1221.94|1223.94|1221.94|1223.65|1221.65|0
1739338810000|2025-02-12 05:40:10|1223.89|1221.89|1223.89|1221.89|1223.89|1221.89|1223.89|1221.89|0
1739338820000|2025-02-12 05:40:20|1223.94|1221.94|1224.05|1222.05|1224.05|1222.05|1223.94|1221.94|0
1739338830000|2025-02-12 05:40:30|1223.92|1221.92|1224.14|1222.14|1224.14|1222.14|1223.92|1221.92|0
1739338840000|2025-02-12 05:40:40|1224.05|1222.05|1224.02|1222.02|1224.05|1222.05|1224.02|1222.02|0
1739338850000|2025-02-12 05:40:50|1224.14|1222.14|1223.85|1221.85|1224.14|1222.14|1223.84|1221.84|0
1739338860000|2025-02-12 05:41:00|1223.89|1221.89|1223.79|1221.79|1223.89|1221.89|1223.79|1221.79|0
1739338870000|2025-02-12 05:41:10|1223.71|1221.71|1223.7|1221.7|1223.71|1221.71|1223.7|1221.7|0
1739338880000|2025-02-12 05:41:20|1223.81|1221.81|1223.8|1221.8|1223.81|1221.81|1223.8|1221.8|0
1739338890000|2025-02-12 05:41:30|1223.71|1221.71|1223.8|1221.8|1223.8|1221.8|1223.71|1221.71|0
1739338900000|2025-02-12 05:41:40|1223.91|1221.91|1223.85|1221.85|1223.96|1221.96|1223.85|1221.85|0
1739338910000|2025-02-12 05:41:50|1223.93|1221.93|1223.94|1221.94|1223.94|1221.94|1223.93|1221.93|0
1739338920000|2025-02-12 05:42:00|1223.83|1221.83|1223.74|1221.74|1223.83|1221.83|1223.74|1221.74|0
1739338930000|2025-02-12 05:42:10|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|1223.7|1221.7|0
1739339010000|2025-02-12 05:43:30|1223.67|1221.67|1223.67|1221.67|1223.67|1221.67|1223.67|1221.67|0
1739339030000|2025-02-12 05:43:50|1223.68|1221.68|1223.68|1221.68|1223.68|1221.68|1223.68|1221.68|0
1739339100000|2025-02-12 05:45:00|1223.67|1221.67|1223.67|1221.67|1223.67|1221.67|1223.67|1221.67|0
1739339120000|2025-02-12 05:45:20|1223.68|1221.68|1223.68|1221.68|1223.68|1221.68|1223.68|1221.68|0
1739339160000|2025-02-12 05:46:00|1223.46|1221.46|1223.64|1221.64|1223.64|1221.64|1223.46|1221.46|0
1739339170000|2025-02-12 05:46:10|1223.56|1221.56|1223.49|1221.49|1223.6|1221.6|1223.49|1221.49|0
1739339180000|2025-02-12 05:46:20|1223.54|1221.54|1223.66|1221.66|1223.66|1221.66|1223.54|1221.54|0
1739339190000|2025-02-12 05:46:30|1223.55|1221.55|1223.55|1221.55|1223.55|1221.55|1223.46|1221.46|0
1739339200000|2025-02-12 05:46:40|1223.54|1221.54|1223.54|1221.54|1223.54|1221.54|1223.54|1221.54|0
1739339210000|2025-02-12 05:46:50|1223.55|1221.55|1223.6|1221.6|1223.6|1221.6|1223.51|1221.51|0
1739339220000|2025-02-12 05:47:00|1223.51|1221.51|1223.6|1221.6|1223.6|1221.6|1223.51|1221.51|0
1739339250000|2025-02-12 05:47:30|1223.82|1221.82|1223.83|1221.83|1223.83|1221.83|1223.73|1221.73|0
1739339260000|2025-02-12 05:47:40|1223.74|1221.74|1223.73|1221.73|1223.74|1221.74|1223.73|1221.73|0
1739339270000|2025-02-12 05:47:50|1223.52|1221.52|1223.55|1221.55|1223.55|1221.55|1223.52|1221.52|0
1739339280000|2025-02-12 05:48:00|1223.51|1221.51|1223.61|1221.61|1223.61|1221.61|1223.51|1221.51|0
1739339290000|2025-02-12 05:48:10|1223.73|1221.73|1223.73|1221.73|1223.73|1221.73|1223.61|1221.61|0
1739339300000|2025-02-12 05:48:20|1223.72|1221.72|1223.72|1221.72|1223.72|1221.72|1223.72|1221.72|0
1739339320000|2025-02-12 05:48:40|1223.5|1221.5|1223.81|1221.81|1223.81|1221.81|1223.5|1221.5|0
1739339330000|2025-02-12 05:48:50|1223.14|1221.14|1223.79|1221.79|1223.79|1221.79|1222.79|1220.79|0
1739339340000|2025-02-12 05:49:00|1223.67|1221.67|1223.63|1221.63|1223.67|1221.67|1223.63|1221.63|0
1739339350000|2025-02-12 05:49:10|1223.74|1221.74|1223.74|1221.74|1223.74|1221.74|1223.74|1221.74|0
1739339370000|2025-02-12 05:49:30|1223.78|1221.78|1223.78|1221.78|1223.78|1221.78|1223.78|1221.78|0
1739339380000|2025-02-12 05:49:40|1223.73|1221.73|1223.73|1221.73|1223.73|1221.73|1223.73|1221.73|0
1739339390000|2025-02-12 05:49:50|1223.81|1221.81|1223.77|1221.77|1223.81|1221.81|1223.77|1221.77|0
1739339450000|2025-02-12 05:50:50|1223.65|1221.65|1223.55|1221.55|1223.65|1221.65|1223.55|1221.55|0
1739339460000|2025-02-12 05:51:00|1223.56|1221.56|1223.46|1221.46|1223.56|1221.56|1223.46|1221.46|0
1739339470000|2025-02-12 05:51:10|1223.24|1221.24|1223.37|1221.37|1223.37|1221.37|1223.24|1221.24|0
1739339480000|2025-02-12 05:51:20|1223.24|1221.24|1223.32|1221.32|1223.32|1221.32|1223.24|1221.24|0
1739339620000|2025-02-12 05:53:40|1223.54|1221.54|1223.51|1221.51|1223.54|1221.54|1222.89|1220.89|0
1739339640000|2025-02-12 05:54:00|1223.73|1221.73|1223.51|1221.51|1223.87|1221.87|1223.47|1221.47|0
1739339650000|2025-02-12 05:54:10|1223.5|1221.5|1223.45|1221.45|1223.5|1221.5|1223.45|1221.45|0
1739339660000|2025-02-12 05:54:20|1223.46|1221.46|1223.46|1221.46|1223.46|1221.46|1223.46|1221.46|0
1739339680000|2025-02-12 05:54:40|1223.67|1221.67|1223.67|1221.67|1223.67|1221.67|1223.67|1221.67|0
1739339690000|2025-02-12 05:54:50|1222.93|1220.93|1223.57|1221.57|1223.57|1221.57|1222.81|1220.81|0
1739339700000|2025-02-12 05:55:00|1223.68|1221.68|1223.68|1221.68|1223.68|1221.68|1223.57|1221.57|0
1739339710000|2025-02-12 05:55:10|1223.57|1221.57|1223.68|1221.68|1223.68|1221.68|1223.57|1221.57|0
1739339730000|2025-02-12 05:55:30|1223.59|1221.59|1223.59|1221.59|1223.59|1221.59|1223.59|1221.59|0
1739339750000|2025-02-12 05:55:50|1223.48|1221.48|1223.49|1221.49|1223.49|1221.49|1223.37|1221.37|0
1739339760000|2025-02-12 05:56:00|1223.45|1221.45|1223.67|1221.67|1223.67|1221.67|1223.38|1221.38|0
1739339770000|2025-02-12 05:56:10|1223.49|1221.49|1223.44|1221.44|1223.49|1221.49|1223.44|1221.44|0
1739339780000|2025-02-12 05:56:20|1224.53|1222.53|1224.53|1222.53|1224.53|1222.53|1224.53|1222.53|0
1739339790000|2025-02-12 05:56:30|1224.32|1222.32|1224.31|1222.31|1224.32|1222.32|1224.27|1222.27|0
1739339800000|2025-02-12 05:56:40|1224.26|1222.26|1224.26|1222.26|1224.26|1222.26|1224.26|1222.26|0
1739339830000|2025-02-12 05:57:10|1224.36|1222.36|1224.39|1222.39|1224.39|1222.39|1224.28|1222.28|0
1739339840000|2025-02-12 05:57:20|1224.28|1222.28|1224.17|1222.17|1224.28|1222.28|1224.17|1222.17|0
1739339850000|2025-02-12 05:57:30|1224.31|1222.31|1224.31|1222.31|1224.31|1222.31|1224.31|1222.31|0
1739339860000|2025-02-12 05:57:40|1224.26|1222.26|1224.26|1222.26|1224.26|1222.26|1224.26|1222.26|0
1739339870000|2025-02-12 05:57:50|1224.31|1222.31|1224.31|1222.31|1224.31|1222.31|1224.31|1222.31|0
1739339880000|2025-02-12 05:58:00|1224.53|1222.53|1224.44|1222.44|1224.53|1222.53|1224.44|1222.44|0
1739339890000|2025-02-12 05:58:10|1224.34|1222.34|1224.34|1222.34|1224.35|1222.35|1224.34|1222.34|0
1739339900000|2025-02-12 05:58:20|1224.56|1222.56|1224.46|1222.46|1224.56|1222.56|1224.46|1222.46|0
1739339910000|2025-02-12 05:58:30|1224.54|1222.54|1224.44|1222.44|1224.54|1222.54|1224.42|1222.42|0
1739339920000|2025-02-12 05:58:40|1224.33|1222.33|1224.44|1222.44|1224.44|1222.44|1224.33|1222.33|0
1739339930000|2025-02-12 05:58:50|1224.34|1222.34|1224.35|1222.35|1224.35|1222.35|1224.34|1222.34|0
1739339940000|2025-02-12 05:59:00|1224.34|1222.34|1224.34|1222.34|1224.34|1222.34|1224.34|1222.34|0
1739339960000|2025-02-12 05:59:20|1224.35|1222.35|1224.03|1222.03|1224.35|1222.35|1224.03|1222.03|0
1739339970000|2025-02-12 05:59:30|1224.15|1222.15|1224.25|1222.25|1224.25|1222.25|1224.15|1222.15|0
1739339980000|2025-02-12 05:59:40|1224.13|1222.13|1224.26|1222.26|1224.26|1222.26|1224.13|1222.13|0
1739340000000|2025-02-12 06:00:00|1224.31|1222.31|1224.53|1222.53|1224.53|1222.53|1224.31|1222.31|0
1739340010000|2025-02-12 06:00:10|1224.34|1222.34|1224.38|1222.38|1224.46|1222.46|1224.34|1222.34|0
1739340020000|2025-02-12 06:00:20|1224.46|1222.46|1224.46|1222.46|1224.46|1222.46|1224.33|1222.33|0
1739340030000|2025-02-12 06:00:30|1224.56|1222.56|1224.55|1222.55|1224.56|1222.56|1224.46|1222.46|0
1739340040000|2025-02-12 06:00:40|1224.5|1222.5|1224.26|1222.26|1224.55|1222.55|1224.26|1222.26|0
1739340050000|2025-02-12 06:00:50|1224.37|1222.37|1224.69|1222.69|1224.69|1222.69|1224.37|1222.37|0
1739340060000|2025-02-12 06:01:00|1224.51|1222.51|1224.51|1222.51|1224.51|1222.51|1224.51|1222.51|0
1739340070000|2025-02-12 06:01:10|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1739340090000|2025-02-12 06:01:30|1224.51|1222.51|1224.51|1222.51|1224.51|1222.51|1224.51|1222.51|0
1739340130000|2025-02-12 06:02:10|1224.4|1222.4|1224.44|1222.44|1224.44|1222.44|1224.4|1222.4|0
1739340140000|2025-02-12 06:02:20|1224.34|1222.34|1224.34|1222.34|1224.34|1222.34|1224.34|1222.34|0
1739340150000|2025-02-12 06:02:30|1224.53|1222.53|1224.51|1222.51|1224.53|1222.53|1224.4|1222.4|0
1739340160000|2025-02-12 06:02:40|1224.47|1222.47|1224.47|1222.47|1224.47|1222.47|1224.47|1222.47|0
1739340180000|2025-02-12 06:03:00|1224.35|1222.35|1224.33|1222.33|1224.6|1222.6|1224.25|1222.25|0
1739340190000|2025-02-12 06:03:10|1224.69|1222.69|1224.38|1222.38|1224.69|1222.69|1224.38|1222.38|0
1739340200000|2025-02-12 06:03:20|1224.74|1222.74|1224.74|1222.74|1224.74|1222.74|1224.38|1222.38|0
1739340210000|2025-02-12 06:03:30|1224.85|1222.85|1224.65|1222.65|1224.85|1222.85|1224.65|1222.65|0
1739340220000|2025-02-12 06:03:40|1224.74|1222.74|1224.74|1222.74|1224.74|1222.74|1224.73|1222.73|0
1739340230000|2025-02-12 06:03:50|1224.69|1222.69|1224.69|1222.69|1224.69|1222.69|1224.69|1222.69|0
1739340240000|2025-02-12 06:04:00|1224.58|1222.58|1224.49|1222.49|1224.58|1222.58|1224.49|1222.49|0
1739340250000|2025-02-12 06:04:10|1224.51|1222.51|1224.54|1222.54|1224.54|1222.54|1224.51|1222.51|0
1739340270000|2025-02-12 06:04:30|1224.49|1222.49|1224.49|1222.49|1224.49|1222.49|1224.49|1222.49|0
1739340290000|2025-02-12 06:04:50|1224.59|1222.59|1224.47|1222.47|1224.59|1222.59|1224.47|1222.47|0
1739340300000|2025-02-12 06:05:00|1224.82|1222.82|1224.62|1222.62|1224.82|1222.82|1224.6|1222.6|0
1739340310000|2025-02-12 06:05:10|1224.39|1222.39|1224.61|1222.61|1224.73|1222.73|1224.39|1222.39|0
1739340320000|2025-02-12 06:05:20|1224.46|1222.46|1224.51|1222.51|1224.51|1222.51|1224.46|1222.46|0
1739340330000|2025-02-12 06:05:30|1224.56|1222.56|1224.59|1222.59|1224.59|1222.59|1224.46|1222.46|0
1739340340000|2025-02-12 06:05:40|1224.46|1222.46|1224.59|1222.59|1224.59|1222.59|1224.46|1222.46|0
1739340350000|2025-02-12 06:05:50|1224.56|1222.56|1224.56|1222.56|1224.56|1222.56|1224.56|1222.56|0
1739340360000|2025-02-12 06:06:00|1224.78|1222.78|1224.72|1222.72|1224.78|1222.78|1224.68|1222.68|0
1739340370000|2025-02-12 06:06:10|1224.74|1222.74|1224.62|1222.62|1224.74|1222.74|1224.62|1222.62|0
1739340380000|2025-02-12 06:06:20|1224.61|1222.61|1224.72|1222.72|1224.72|1222.72|1224.61|1222.61|0
1739340390000|2025-02-12 06:06:30|1224.62|1222.62|1224.59|1222.59|1224.62|1222.62|1224.59|1222.59|0
1739340400000|2025-02-12 06:06:40|1224.58|1222.58|1224.67|1222.67|1224.67|1222.67|1224.58|1222.58|0
1739340430000|2025-02-12 06:07:10|1224.45|1222.45|1224.45|1222.45|1224.45|1222.45|1224.45|1222.45|0
1739340450000|2025-02-12 06:07:30|1224.44|1222.44|1224.44|1222.44|1224.44|1222.44|1224.44|1222.44|0
1739340470000|2025-02-12 06:07:50|1224.22|1222.22|1224.23|1222.23|1224.23|1222.23|1224.22|1222.22|0
1739340480000|2025-02-12 06:08:00|1224.24|1222.24|1224.24|1222.24|1224.24|1222.24|1224.24|1222.24|0
1739340490000|2025-02-12 06:08:10|1224.19|1222.19|1224.19|1222.19|1224.19|1222.19|1224.19|1222.19|0
1739340510000|2025-02-12 06:08:30|1224.3|1222.3|1224.29|1222.29|1224.3|1222.3|1224.19|1222.19|0
1739340520000|2025-02-12 06:08:40|1224.52|1222.52|1224.64|1222.64|1224.64|1222.64|1224.52|1222.52|0
1739340530000|2025-02-12 06:08:50|1224.53|1222.53|1224.64|1222.64|1224.75|1222.75|1224.42|1222.42|0
1739340540000|2025-02-12 06:09:00|1224.61|1222.61|1224.65|1222.65|1224.65|1222.65|1224.61|1222.61|0
1739340550000|2025-02-12 06:09:10|1224.61|1222.61|1224.61|1222.61|1224.61|1222.61|1224.61|1222.61|0
1739340560000|2025-02-12 06:09:20|1224.39|1222.39|1224.48|1222.48|1224.48|1222.48|1224.39|1222.39|0
1739340570000|2025-02-12 06:09:30|1224.58|1222.58|1224.66|1222.66|1224.8|1222.8|1224.58|1222.58|0
1739340590000|2025-02-12 06:09:50|1224.61|1222.61|1223.43|1221.43|1224.61|1222.61|1223.43|1221.43|0
1739340600000|2025-02-12 06:10:00|1223.54|1221.54|1223.83|1221.83|1224.05|1222.05|1223.54|1221.54|0
1739340610000|2025-02-12 06:10:10|1223.92|1221.92|1223.58|1221.58|1223.92|1221.92|1223.58|1221.58|0
1739340620000|2025-02-12 06:10:20|1222.91|1220.91|1222.91|1220.91|1222.91|1220.91|1222.91|1220.91|0
1739340630000|2025-02-12 06:10:30|1222.92|1220.92|1222.87|1220.87|1222.92|1220.92|1222.87|1220.87|0
1739340640000|2025-02-12 06:10:40|1221.6|1219.6|1222.58|1220.58|1222.58|1220.58|1221.6|1219.6|0
1739340650000|2025-02-12 06:10:50|1222.64|1220.64|1222.63|1220.63|1222.64|1220.64|1222.63|1220.63|0
1739340660000|2025-02-12 06:11:00|1222.57|1220.57|1222.76|1220.76|1222.93|1220.93|1222.57|1220.57|0
1739340670000|2025-02-12 06:11:10|1222.98|1220.98|1222.97|1220.97|1222.98|1220.98|1222.87|1220.87|0
1739340680000|2025-02-12 06:11:20|1222.95|1220.95|1222.95|1220.95|1222.95|1220.95|1222.87|1220.87|0
1739340690000|2025-02-12 06:11:30|1222.76|1220.76|1222.8|1220.8|1222.8|1220.8|1222.36|1220.36|0
1739340700000|2025-02-12 06:11:40|1222.36|1220.36|1222.41|1220.41|1222.8|1220.8|1222.36|1220.36|0
1739340710000|2025-02-12 06:11:50|1222.51|1220.51|1222.83|1220.83|1222.94|1220.94|1222.51|1220.51|0
1739340720000|2025-02-12 06:12:00|1222.86|1220.86|1223|1221|1223|1221|1222.86|1220.86|0
1739340730000|2025-02-12 06:12:10|1223.07|1221.07|1223.06|1221.06|1223.07|1221.07|1223.06|1221.06|0
1739340750000|2025-02-12 06:12:30|1223.01|1221.01|1223.01|1221.01|1223.01|1221.01|1223.01|1221.01|0
1739340760000|2025-02-12 06:12:40|1223.05|1221.05|1223|1221|1223.05|1221.05|1223|1221|0
1739340770000|2025-02-12 06:12:50|1222.92|1220.92|1222.95|1220.95|1222.95|1220.95|1222.92|1220.92|0
1739340780000|2025-02-12 06:13:00|1222.72|1220.72|1222.89|1220.89|1222.89|1220.89|1222.7|1220.7|0
1739340800000|2025-02-12 06:13:20|1223.11|1221.11|1223.11|1221.11|1223.11|1221.11|1223.11|1221.11|0
1739340810000|2025-02-12 06:13:30|1222.89|1220.89|1222.98|1220.98|1222.98|1220.98|1222.77|1220.77|0
1739340820000|2025-02-12 06:13:40|1223.01|1221.01|1223.06|1221.06|1223.06|1221.06|1223.01|1221.01|0
1739340840000|2025-02-12 06:14:00|1223.2|1221.2|1223.33|1221.33|1223.33|1221.33|1223.2|1221.2|0
1739340850000|2025-02-12 06:14:10|1223.26|1221.26|1223.06|1221.06|1223.33|1221.33|1223.06|1221.06|0
1739340860000|2025-02-12 06:14:20|1223.07|1221.07|1223.07|1221.07|1223.07|1221.07|1223.07|1221.07|0
1739340870000|2025-02-12 06:14:30|1223.29|1221.29|1223.29|1221.29|1223.29|1221.29|1223.29|1221.29|0
1739340880000|2025-02-12 06:14:40|1223.3|1221.3|1223.52|1221.52|1223.52|1221.52|1223.3|1221.3|0
1739340890000|2025-02-12 06:14:50|1223.39|1221.39|1223.39|1221.39|1223.39|1221.39|1223.39|1221.39|0
1739340900000|2025-02-12 06:15:00|1223.17|1221.17|1223.17|1221.17|1223.17|1221.17|1223.17|1221.17|0
1739340910000|2025-02-12 06:15:10|1223.26|1221.26|1223.3|1221.3|1223.3|1221.3|1223.26|1221.26|0
1739340920000|2025-02-12 06:15:20|1223.39|1221.39|1223.34|1221.34|1223.39|1221.39|1223.34|1221.34|0
1739340930000|2025-02-12 06:15:30|1223.35|1221.35|1223.3|1221.3|1223.35|1221.35|1223.3|1221.3|0
1739340960000|2025-02-12 06:16:00|1223.18|1221.18|1222.95|1220.95|1223.18|1221.18|1222.84|1220.84|0
1739340970000|2025-02-12 06:16:10|1222.75|1220.75|1222.97|1220.97|1222.97|1220.97|1222.75|1220.75|0
1739340980000|2025-02-12 06:16:20|1222.98|1220.98|1223.07|1221.07|1223.07|1221.07|1222.98|1220.98|0
1739340990000|2025-02-12 06:16:30|1222.98|1220.98|1222.98|1220.98|1222.98|1220.98|1222.98|1220.98|0
1739341000000|2025-02-12 06:16:40|1222.93|1220.93|1222.93|1220.93|1222.93|1220.93|1222.93|1220.93|0
1739341010000|2025-02-12 06:16:50|1223.03|1221.03|1223.24|1221.24|1223.24|1221.24|1223.03|1221.03|0
1739341020000|2025-02-12 06:17:00|1223.08|1221.08|1222.8|1220.8|1223.08|1221.08|1222.8|1220.8|0
1739341030000|2025-02-12 06:17:10|1223.03|1221.03|1223.18|1221.18|1223.18|1221.18|1223.03|1221.03|0
1739341040000|2025-02-12 06:17:20|1223.05|1221.05|1223.11|1221.11|1223.29|1221.29|1223.05|1221.05|0
1739341050000|2025-02-12 06:17:30|1222.64|1220.64|1223.22|1221.22|1223.22|1221.22|1222.64|1220.64|0
1739341130000|2025-02-12 06:18:50|1223.11|1221.11|1223|1221|1223.11|1221.11|1223|1221|0
1739341140000|2025-02-12 06:19:00|1223.22|1221.22|1223.22|1221.22|1223.22|1221.22|1223.22|1221.22|0
1739341170000|2025-02-12 06:19:30|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|0
1739341180000|2025-02-12 06:19:40|1223.52|1221.52|1222.44|1220.44|1223.52|1221.52|1222.44|1220.44|0
1739341190000|2025-02-12 06:19:50|1223.49|1221.49|1223.41|1221.41|1223.52|1221.52|1223.41|1221.41|0
1739341200000|2025-02-12 06:20:00|1223.4|1221.4|1223.45|1221.45|1223.56|1221.56|1223.4|1221.4|0
1739341210000|2025-02-12 06:20:10|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1739341220000|2025-02-12 06:20:20|1223.45|1221.45|1223.4|1221.4|1223.45|1221.45|1223.4|1221.4|0
1739341230000|2025-02-12 06:20:30|1223.39|1221.39|1223.4|1221.4|1223.4|1221.4|1223.39|1221.39|0
1739341240000|2025-02-12 06:20:40|1223.18|1221.18|1223.18|1221.18|1223.18|1221.18|1223.18|1221.18|0
1739341250000|2025-02-12 06:20:50|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|1223.4|1221.4|0
1739341310000|2025-02-12 06:21:50|1223.51|1221.51|1223.72|1221.72|1223.72|1221.72|1223.41|1221.41|0
1739341320000|2025-02-12 06:22:00|1223.63|1221.63|1223.68|1221.68|1223.73|1221.73|1223.63|1221.63|0
1739341330000|2025-02-12 06:22:10|1223.78|1221.78|1223.45|1221.45|1223.78|1221.78|1223.45|1221.45|0
1739341350000|2025-02-12 06:22:30|1223.39|1221.39|1223.43|1221.43|1223.43|1221.43|1223.39|1221.39|0
1739341360000|2025-02-12 06:22:40|1223.65|1221.65|1223.65|1221.65|1223.65|1221.65|1223.65|1221.65|0
1739341370000|2025-02-12 06:22:50|1223.57|1221.57|1223.35|1221.35|1223.57|1221.57|1223.35|1221.35|0
1739341380000|2025-02-12 06:23:00|1223.43|1221.43|1223.34|1221.34|1223.43|1221.43|1223.34|1221.34|0
1739341390000|2025-02-12 06:23:10|1223.44|1221.44|1223.44|1221.44|1223.44|1221.44|1223.44|1221.44|0
1739341400000|2025-02-12 06:23:20|1223.45|1221.45|1223.57|1221.57|1223.57|1221.57|1223.45|1221.45|0
1739341420000|2025-02-12 06:23:40|1223.61|1221.61|1223.61|1221.61|1223.61|1221.61|1223.61|1221.61|0
1739341470000|2025-02-12 06:24:30|1224.05|1222.05|1223.82|1221.82|1224.27|1222.27|1223.82|1221.82|0
1739341480000|2025-02-12 06:24:40|1225.66|1223.66|1225.96|1223.96|1225.96|1223.96|1225.66|1223.66|0
1739341490000|2025-02-12 06:24:50|1225.83|1223.83|1225.83|1223.83|1225.83|1223.83|1225.83|1223.83|0
1739341500000|2025-02-12 06:25:00|1225.62|1223.62|1225.62|1223.62|1225.72|1223.72|1225.62|1223.62|0
1739341510000|2025-02-12 06:25:10|1225.72|1223.72|1225.62|1223.62|1225.72|1223.72|1225.62|1223.62|0
1739341530000|2025-02-12 06:25:30|1225.69|1223.69|1225.56|1223.56|1225.69|1223.69|1225.56|1223.56|0
1739341540000|2025-02-12 06:25:40|1225.9|1223.9|1225.78|1223.78|1225.9|1223.9|1225.78|1223.78|0
1739341550000|2025-02-12 06:25:50|1225.83|1223.83|1225.83|1223.83|1225.83|1223.83|1225.83|1223.83|0
1739341600000|2025-02-12 06:26:40|1225.56|1223.56|1225.76|1223.76|1225.76|1223.76|1225.56|1223.56|0
1739341610000|2025-02-12 06:26:50|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|0
1739341640000|2025-02-12 06:27:20|1225.87|1223.87|1225.83|1223.83|1225.87|1223.87|1225.78|1223.78|0
1739341650000|2025-02-12 06:27:30|1225.88|1223.88|1225.88|1223.88|1225.88|1223.88|1225.88|1223.88|0
1739341710000|2025-02-12 06:28:30|1225.75|1223.75|1225.88|1223.88|1225.88|1223.88|1225.75|1223.75|0
1739341720000|2025-02-12 06:28:40|1225.98|1223.98|1225.9|1223.9|1225.98|1223.98|1225.9|1223.9|0
1739341730000|2025-02-12 06:28:50|1226.1|1224.1|1225.98|1223.98|1226.1|1224.1|1225.98|1223.98|0
1739341750000|2025-02-12 06:29:10|1226.03|1224.03|1225.81|1223.81|1226.03|1224.03|1225.81|1223.81|0
1739341760000|2025-02-12 06:29:20|1225.59|1223.59|1225.59|1223.59|1225.59|1223.59|1225.59|1223.59|0
1739341770000|2025-02-12 06:29:30|1227.18|1225.18|1226.6|1224.6|1227.4|1225.4|1226.6|1224.6|0
1739341780000|2025-02-12 06:29:40|1225.55|1223.55|1225.71|1223.71|1225.71|1223.71|1225.55|1223.55|0
1739341790000|2025-02-12 06:29:50|1225.49|1223.49|1225.71|1223.71|1225.71|1223.71|1225.49|1223.49|0
1739341800000|2025-02-12 06:30:00|1225.8|1223.8|1225.71|1223.71|1225.8|1223.8|1225.58|1223.58|0
1739341810000|2025-02-12 06:30:10|1226.02|1224.02|1226.24|1224.24|1226.24|1224.24|1226.02|1224.02|0
1739341820000|2025-02-12 06:30:20|1226.03|1224.03|1226.08|1224.08|1226.08|1224.08|1226.03|1224.03|0
1739341830000|2025-02-12 06:30:30|1226.03|1224.03|1226.03|1224.03|1226.03|1224.03|1226.03|1224.03|0
1739341840000|2025-02-12 06:30:40|1226.16|1224.16|1226.03|1224.03|1226.16|1224.16|1226.03|1224.03|0
1739341850000|2025-02-12 06:30:50|1226.13|1224.13|1226.12|1224.12|1226.16|1224.16|1226.04|1224.04|0
1739341860000|2025-02-12 06:31:00|1225.9|1223.9|1225.9|1223.9|1225.9|1223.9|1225.79|1223.79|0
1739341880000|2025-02-12 06:31:20|1225.68|1223.68|1225.9|1223.9|1225.9|1223.9|1225.68|1223.68|0
1739341890000|2025-02-12 06:31:30|1225.68|1223.68|1225.68|1223.68|1225.9|1223.9|1224.7|1222.7|0
1739341900000|2025-02-12 06:31:40|1224.92|1222.92|1224.82|1222.82|1224.92|1222.92|1224.8|1222.8|0
1739341910000|2025-02-12 06:31:50|1225.12|1223.12|1225.2|1223.2|1225.2|1223.2|1225.08|1223.08|0
1739341920000|2025-02-12 06:32:00|1225.07|1223.07|1224.95|1222.95|1225.07|1223.07|1224.95|1222.95|0
1739341930000|2025-02-12 06:32:10|1225.2|1223.2|1224.95|1222.95|1225.2|1223.2|1224.95|1222.95|0
1739341940000|2025-02-12 06:32:20|1225.08|1223.08|1225.08|1223.08|1225.08|1223.08|1225.08|1223.08|0
1739341950000|2025-02-12 06:32:30|1225.2|1223.2|1225.07|1223.07|1225.2|1223.2|1225.07|1223.07|0
1739341980000|2025-02-12 06:33:00|1225.69|1223.69|1225.69|1223.69|1225.69|1223.69|1225.69|1223.69|0
1739341990000|2025-02-12 06:33:10|1225.56|1223.56|1225.75|1223.75|1225.75|1223.75|1225.56|1223.56|0
1739342000000|2025-02-12 06:33:20|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|0
1739342010000|2025-02-12 06:33:30|1225.58|1223.58|1225.8|1223.8|1225.84|1223.84|1225.58|1223.58|0
1739342020000|2025-02-12 06:33:40|1225.68|1223.68|1225.78|1223.78|1225.78|1223.78|1225.55|1223.55|0
1739342030000|2025-02-12 06:33:50|1225.42|1223.42|1225.72|1223.72|1225.72|1223.72|1225.42|1223.42|0
1739342040000|2025-02-12 06:34:00|1225.83|1223.83|1225.72|1223.72|1225.83|1223.83|1225.72|1223.72|0
1739342050000|2025-02-12 06:34:10|1225.83|1223.83|1225.7|1223.7|1225.83|1223.83|1225.7|1223.7|0
1739342060000|2025-02-12 06:34:20|1225.85|1223.85|1225.91|1223.91|1226.05|1224.05|1225.85|1223.85|0
1739342080000|2025-02-12 06:34:40|1225.81|1223.81|1225.81|1223.81|1225.81|1223.81|1225.81|1223.81|0
1739342090000|2025-02-12 06:34:50|1225.94|1223.94|1225.94|1223.94|1225.94|1223.94|1225.94|1223.94|0
1739342100000|2025-02-12 06:35:00|1225.72|1223.72|1225.72|1223.72|1225.72|1223.72|1225.72|1223.72|0
1739342110000|2025-02-12 06:35:10|1225.94|1223.94|1225.89|1223.89|1225.94|1223.94|1225.89|1223.89|0
1739342120000|2025-02-12 06:35:20|1225.98|1223.98|1225.85|1223.85|1225.98|1223.98|1225.85|1223.85|0
1739342130000|2025-02-12 06:35:30|1225.95|1223.95|1225.76|1223.76|1225.95|1223.95|1225.73|1223.73|0
1739342140000|2025-02-12 06:35:40|1225.85|1223.85|1225.8|1223.8|1225.85|1223.85|1225.8|1223.8|0
1739342160000|2025-02-12 06:36:00|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|0
1739342230000|2025-02-12 06:37:10|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|0
1739342240000|2025-02-12 06:37:20|1225.86|1223.86|1225.75|1223.75|1225.86|1223.86|1225.75|1223.75|0
1739342250000|2025-02-12 06:37:30|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|0
1739342260000|2025-02-12 06:37:40|1225.71|1223.71|1225.8|1223.8|1225.8|1223.8|1225.71|1223.71|0
1739342270000|2025-02-12 06:37:50|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|0
1739342280000|2025-02-12 06:38:00|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|0
1739342310000|2025-02-12 06:38:30|1225.75|1223.75|1225.75|1223.75|1225.75|1223.75|1225.54|1223.54|0
1739342320000|2025-02-12 06:38:40|1225.7|1223.7|1225.7|1223.7|1225.7|1223.7|1225.7|1223.7|0
1739342350000|2025-02-12 06:39:10|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|0
1739342360000|2025-02-12 06:39:20|1225.54|1223.54|1225.6|1223.6|1225.6|1223.6|1225.54|1223.54|0
1739342370000|2025-02-12 06:39:30|1225.82|1223.82|1225.43|1223.43|1225.82|1223.82|1225.43|1223.43|0
1739342380000|2025-02-12 06:39:40|1225.75|1223.75|1226.16|1224.16|1226.16|1224.16|1225.75|1223.75|0
1739342390000|2025-02-12 06:39:50|1225.99|1223.99|1225.95|1223.95|1225.99|1223.99|1225.95|1223.95|0
1739342410000|2025-02-12 06:40:10|1226.16|1224.16|1224.01|1222.01|1226.16|1224.16|1224.01|1222.01|0
1739342420000|2025-02-12 06:40:20|1226.16|1224.16|1226.93|1224.93|1226.93|1224.93|1224.01|1222.01|0
1739342430000|2025-02-12 06:40:30|1226.77|1224.77|1226.77|1224.77|1226.78|1224.78|1226.77|1224.77|0
1739342440000|2025-02-12 06:40:40|1226.78|1224.78|1226.71|1224.71|1226.78|1224.78|1226.55|1224.55|0
1739342450000|2025-02-12 06:40:50|1226.83|1224.83|1226.72|1224.72|1226.83|1224.83|1226.65|1224.65|0
1739342460000|2025-02-12 06:41:00|1226.54|1224.54|1226.57|1224.57|1226.67|1224.67|1226.54|1224.54|0
1739342470000|2025-02-12 06:41:10|1226.79|1224.79|1226.77|1224.77|1226.79|1224.79|1226.77|1224.77|0
1739342480000|2025-02-12 06:41:20|1226.99|1224.99|1226.99|1224.99|1226.99|1224.99|1226.99|1224.99|0
1739342490000|2025-02-12 06:41:30|1226.84|1224.84|1226.62|1224.62|1226.84|1224.84|1226.62|1224.62|0
1739342500000|2025-02-12 06:41:40|1226.68|1224.68|1226.71|1224.71|1226.71|1224.71|1226.68|1224.68|0
1739342510000|2025-02-12 06:41:50|1226.72|1224.72|1226.71|1224.71|1226.72|1224.72|1226.71|1224.71|0
1739342520000|2025-02-12 06:42:00|1226.5|1224.5|1226.62|1224.62|1226.62|1224.62|1226.5|1224.5|0
1739342530000|2025-02-12 06:42:10|1226.6|1224.6|1226.65|1224.65|1226.65|1224.65|1226.6|1224.6|0
1739342540000|2025-02-12 06:42:20|1226.53|1224.53|1226.53|1224.53|1226.53|1224.53|1226.53|1224.53|0
1739342550000|2025-02-12 06:42:30|1226.51|1224.51|1226.61|1224.61|1226.62|1224.62|1226.51|1224.51|0
1739342560000|2025-02-12 06:42:40|1226.49|1224.49|1226.39|1224.39|1226.5|1224.5|1226.39|1224.39|0
1739342570000|2025-02-12 06:42:50|1226.41|1224.41|1226.41|1224.41|1226.41|1224.41|1226.41|1224.41|0
1739342590000|2025-02-12 06:43:10|1226.19|1224.19|1226.19|1224.19|1226.19|1224.19|1226.19|1224.19|0
1739342610000|2025-02-12 06:43:30|1226.41|1224.41|1226.48|1224.48|1226.48|1224.48|1226.41|1224.41|0
1739342620000|2025-02-12 06:43:40|1226.52|1224.52|1226.58|1224.58|1226.59|1224.59|1226.52|1224.52|0
1739342630000|2025-02-12 06:43:50|1226.6|1224.6|1226.43|1224.43|1226.6|1224.6|1226.43|1224.43|0
1739342640000|2025-02-12 06:44:00|1226.51|1224.51|1226.31|1224.31|1226.51|1224.51|1226.31|1224.31|0
1739342650000|2025-02-12 06:44:10|1226.43|1224.43|1226.58|1224.58|1226.58|1224.58|1226.43|1224.43|0
1739342660000|2025-02-12 06:44:20|1226.48|1224.48|1226.79|1224.79|1226.79|1224.79|1226.48|1224.48|0
1739342670000|2025-02-12 06:44:30|1226.74|1224.74|1226.74|1224.74|1226.74|1224.74|1226.74|1224.74|0
1739342680000|2025-02-12 06:44:40|1226.96|1224.96|1226.96|1224.96|1226.96|1224.96|1226.96|1224.96|0
1739342690000|2025-02-12 06:44:50|1226.91|1224.91|1226.97|1224.97|1226.97|1224.97|1226.85|1224.85|0
1739342700000|2025-02-12 06:45:00|1227.1|1225.1|1226.66|1224.66|1227.1|1225.1|1226.65|1224.65|0
1739342710000|2025-02-12 06:45:10|1226.65|1224.65|1226.56|1224.56|1226.65|1224.65|1226.56|1224.56|0
1739342720000|2025-02-12 06:45:20|1226.45|1224.45|1226.45|1224.45|1226.45|1224.45|1226.45|1224.45|0
1739342730000|2025-02-12 06:45:30|1226.56|1224.56|1226.45|1224.45|1226.56|1224.56|1226.45|1224.45|0
1739342750000|2025-02-12 06:45:50|1226.35|1224.35|1226.35|1224.35|1226.35|1224.35|1226.35|1224.35|0
1739342760000|2025-02-12 06:46:00|1226.56|1224.56|1226.52|1224.52|1226.56|1224.56|1226.52|1224.52|0
1739342770000|2025-02-12 06:46:10|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|0
1739342780000|2025-02-12 06:46:20|1226.2|1224.2|1226.15|1224.15|1226.2|1224.2|1226.15|1224.15|0
1739342790000|2025-02-12 06:46:30|1226.37|1224.37|1226.46|1224.46|1226.46|1224.46|1226.37|1224.37|0
1739342800000|2025-02-12 06:46:40|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|0
1739342810000|2025-02-12 06:46:50|1226.37|1224.37|1226.15|1224.15|1226.37|1224.37|1226.15|1224.15|0
1739342820000|2025-02-12 06:47:00|1226.2|1224.2|1226.15|1224.15|1226.2|1224.2|1226.15|1224.15|0
1739342830000|2025-02-12 06:47:10|1226.23|1224.23|1226.23|1224.23|1226.23|1224.23|1226.23|1224.23|0
1739342850000|2025-02-12 06:47:30|1226.34|1224.34|1226.3|1224.3|1226.34|1224.34|1226.3|1224.3|0
1739342860000|2025-02-12 06:47:40|1226.41|1224.41|1226.42|1224.42|1226.42|1224.42|1226.41|1224.41|0
1739342910000|2025-02-12 06:48:30|1226.2|1224.2|1226.28|1224.28|1226.28|1224.28|1226.2|1224.2|0
1739342920000|2025-02-12 06:48:40|1226.23|1224.23|1226.23|1224.23|1226.23|1224.23|1226.23|1224.23|0
1739342930000|2025-02-12 06:48:50|1226.24|1224.24|1226.24|1224.24|1226.24|1224.24|1226.24|1224.24|0
1739342940000|2025-02-12 06:49:00|1226.02|1224.02|1226.02|1224.02|1226.02|1224.02|1226.02|1224.02|0
1739342970000|2025-02-12 06:49:30|1226.24|1224.24|1226.09|1224.09|1226.24|1224.24|1226.09|1224.09|0
1739342980000|2025-02-12 06:49:40|1226.14|1224.14|1225.98|1223.98|1226.19|1224.19|1225.98|1223.98|0
1739342990000|2025-02-12 06:49:50|1226.09|1224.09|1225.87|1223.87|1226.09|1224.09|1225.87|1223.87|0
1739343000000|2025-02-12 06:50:00|1226|1224|1226|1224|1226|1224|1226|1224|0
1739343010000|2025-02-12 06:50:10|1226.1|1224.1|1226.19|1224.19|1226.22|1224.22|1226.1|1224.1|0
1739343030000|2025-02-12 06:50:30|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|1225.97|1223.97|0
1739343040000|2025-02-12 06:50:40|1226.1|1224.1|1226.1|1224.1|1226.32|1224.32|1226.1|1224.1|0
1739343050000|2025-02-12 06:50:50|1225.92|1223.92|1225.89|1223.89|1226.05|1224.05|1225.89|1223.89|0
1739343060000|2025-02-12 06:51:00|1226|1224|1226|1224|1226|1224|1225.78|1223.78|0
1739343070000|2025-02-12 06:51:10|1225.87|1223.87|1226.27|1224.27|1226.27|1224.27|1225.87|1223.87|0
1739343080000|2025-02-12 06:51:20|1226.36|1224.36|1226.34|1224.34|1226.36|1224.36|1226.34|1224.34|0
1739343090000|2025-02-12 06:51:30|1226.36|1224.36|1226.51|1224.51|1226.51|1224.51|1226.36|1224.36|0
1739343100000|2025-02-12 06:51:40|1226.38|1224.38|1226.55|1224.55|1226.55|1224.55|1226.38|1224.38|0
1739343110000|2025-02-12 06:51:50|1226.5|1224.5|1226.5|1224.5|1226.5|1224.5|1226.5|1224.5|0
1739343120000|2025-02-12 06:52:00|1226.61|1224.61|1226.61|1224.61|1226.61|1224.61|1226.61|1224.61|0
1739343130000|2025-02-12 06:52:10|1226.53|1224.53|1226.58|1224.58|1226.58|1224.58|1226.53|1224.53|0
1739343140000|2025-02-12 06:52:20|1226.7|1224.7|1226.68|1224.68|1226.7|1224.7|1226.66|1224.66|0
1739343150000|2025-02-12 06:52:30|1226.66|1224.66|1226.78|1224.78|1226.78|1224.78|1226.66|1224.66|0
1739343160000|2025-02-12 06:52:40|1226.72|1224.72|1226.72|1224.72|1226.79|1224.79|1226.72|1224.72|0
1739343170000|2025-02-12 06:52:50|1226.84|1224.84|1226.75|1224.75|1226.84|1224.84|1226.62|1224.62|0
1739343180000|2025-02-12 06:53:00|1226.85|1224.85|1226.83|1224.83|1226.96|1224.96|1226.83|1224.83|0
1739343190000|2025-02-12 06:53:10|1226.88|1224.88|1226.83|1224.83|1226.88|1224.88|1226.82|1224.82|0
1739343200000|2025-02-12 06:53:20|1226.82|1224.82|1226.83|1224.83|1226.83|1224.83|1226.82|1224.82|0
1739343220000|2025-02-12 06:53:40|1226.88|1224.88|1226.88|1224.88|1226.88|1224.88|1226.88|1224.88|0
1739343240000|2025-02-12 06:54:00|1226.83|1224.83|1226.8|1224.8|1226.83|1224.83|1226.61|1224.61|0
1739343250000|2025-02-12 06:54:10|1226.7|1224.7|1226.83|1224.83|1226.92|1224.92|1226.7|1224.7|0
1739343270000|2025-02-12 06:54:30|1226.72|1224.72|1226.66|1224.66|1226.76|1224.76|1226.66|1224.66|0
1739343280000|2025-02-12 06:54:40|1226.56|1224.56|1226.6|1224.6|1226.6|1224.6|1226.56|1224.56|0
1739343290000|2025-02-12 06:54:50|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|0
1739343360000|2025-02-12 06:56:00|1226.59|1224.59|1226.6|1224.6|1226.66|1224.66|1226.55|1224.55|0
1739343390000|2025-02-12 06:56:30|1226.38|1224.38|1226.6|1224.6|1226.6|1224.6|1226.38|1224.38|0
1739343400000|2025-02-12 06:56:40|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|0
1739343420000|2025-02-12 06:57:00|1226.43|1224.43|1226.64|1224.64|1226.64|1224.64|1226.43|1224.43|0
1739343430000|2025-02-12 06:57:10|1226.59|1224.59|1226.6|1224.6|1226.6|1224.6|1226.59|1224.59|0
1739343440000|2025-02-12 06:57:20|1226.65|1224.65|1226.47|1224.47|1226.65|1224.65|1226.43|1224.43|0
1739343450000|2025-02-12 06:57:30|1226.56|1224.56|1226.51|1224.51|1226.56|1224.56|1226.51|1224.51|0
1739343460000|2025-02-12 06:57:40|1226.41|1224.41|1226.46|1224.46|1226.46|1224.46|1226.41|1224.41|0
1739343470000|2025-02-12 06:57:50|1226.24|1224.24|1226.27|1224.27|1226.27|1224.27|1226.24|1224.24|0
1739343480000|2025-02-12 06:58:00|1226.49|1224.49|1226.41|1224.41|1226.54|1224.54|1226.41|1224.41|0
1739343490000|2025-02-12 06:58:10|1226.46|1224.46|1226.46|1224.46|1226.46|1224.46|1226.46|1224.46|0
1739343530000|2025-02-12 06:58:50|1226.35|1224.35|1226.35|1224.35|1226.46|1224.46|1226.35|1224.35|0
1739343540000|2025-02-12 06:59:00|1226.24|1224.24|1226.27|1224.27|1226.27|1224.27|1226.24|1224.24|0
1739343590000|2025-02-12 06:59:50|1226.22|1224.22|1226.22|1224.22|1226.22|1224.22|1226.22|1224.22|0
1739343600000|2025-02-12 07:00:00|1226.11|1224.11|1226.39|1224.39|1226.39|1224.39|1226.11|1224.11|0
1739343610000|2025-02-12 07:00:10|1226.58|1224.58|1226.46|1224.46|1226.58|1224.58|1226.33|1224.33|0
1739343620000|2025-02-12 07:00:20|1226.43|1224.43|1226.5|1224.5|1226.5|1224.5|1226.43|1224.43|0
1739343630000|2025-02-12 07:00:30|1226.72|1224.72|1226.65|1224.65|1226.72|1224.72|1226.61|1224.61|0
1739343640000|2025-02-12 07:00:40|1226.61|1224.61|1226.61|1224.61|1226.61|1224.61|1226.61|1224.61|0
1739343650000|2025-02-12 07:00:50|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|0
1739343660000|2025-02-12 07:01:00|1226.87|1224.87|1226.87|1224.87|1226.87|1224.87|1226.87|1224.87|0
1739343690000|2025-02-12 07:01:30|1226.77|1224.77|1226.77|1224.77|1226.77|1224.77|1226.77|1224.77|0
1739343700000|2025-02-12 07:01:40|1226.86|1224.86|1226.77|1224.77|1226.86|1224.86|1226.77|1224.77|0
1739343710000|2025-02-12 07:01:50|1226.55|1224.55|1226.5|1224.5|1226.55|1224.55|1226.5|1224.5|0
1739343720000|2025-02-12 07:02:00|1226.33|1224.33|1226.33|1224.33|1226.43|1224.43|1226.33|1224.33|0
1739343730000|2025-02-12 07:02:10|1226.4|1224.4|1226.44|1224.44|1226.44|1224.44|1226.4|1224.4|0
1739343740000|2025-02-12 07:02:20|1226.45|1224.45|1226.45|1224.45|1226.45|1224.45|1226.45|1224.45|0
1739343750000|2025-02-12 07:02:30|1226.41|1224.41|1226.37|1224.37|1226.41|1224.41|1226.37|1224.37|0
1739343760000|2025-02-12 07:02:40|1226.26|1224.26|1226.26|1224.26|1226.26|1224.26|1226.26|1224.26|0
1739343770000|2025-02-12 07:02:50|1226.24|1224.24|1226.13|1224.13|1226.24|1224.24|1226.13|1224.13|0
1739343780000|2025-02-12 07:03:00|1226.19|1224.19|1226.23|1224.23|1226.23|1224.23|1226.19|1224.19|0
1739343790000|2025-02-12 07:03:10|1226.34|1224.34|1226.34|1224.34|1227.18|1225.18|1226.34|1224.34|0
1739343800000|2025-02-12 07:03:20|1226.2|1224.2|1226.23|1224.23|1226.34|1224.34|1226.1|1224.1|0
1739343810000|2025-02-12 07:03:30|1226.45|1224.45|1226.32|1224.32|1226.45|1224.45|1226.32|1224.32|0
1739343820000|2025-02-12 07:03:40|1226.1|1224.1|1226.23|1224.23|1226.34|1224.34|1226.1|1224.1|0
1739343830000|2025-02-12 07:03:50|1226.1|1224.1|1226.1|1224.1|1226.1|1224.1|1226.1|1224.1|0
1739343840000|2025-02-12 07:04:00|1226.23|1224.23|1226.13|1224.13|1226.23|1224.23|1226.13|1224.13|0
1739343850000|2025-02-12 07:04:10|1226.23|1224.23|1226.23|1224.23|1226.23|1224.23|1226.23|1224.23|0
1739343860000|2025-02-12 07:04:20|1226.34|1224.34|1226.37|1224.37|1226.37|1224.37|1226.2|1224.2|0
1739343880000|2025-02-12 07:04:40|1226.33|1224.33|1226.37|1224.37|1226.37|1224.37|1226.33|1224.33|0
1739343890000|2025-02-12 07:04:50|1226.42|1224.42|1226.34|1224.34|1226.42|1224.42|1226.1|1224.1|0
1739343900000|2025-02-12 07:05:00|1226.32|1224.32|1226.15|1224.15|1226.37|1224.37|1226.15|1224.15|0
1739343910000|2025-02-12 07:05:10|1226.28|1224.28|1226.37|1224.37|1226.5|1224.5|1226.28|1224.28|0
1739343920000|2025-02-12 07:05:20|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|0
1739343930000|2025-02-12 07:05:30|1226.32|1224.32|1226.42|1224.42|1226.42|1224.42|1226.32|1224.32|0
1739343940000|2025-02-12 07:05:40|1226.37|1224.37|1226.37|1224.37|1226.37|1224.37|1226.37|1224.37|0
1739343950000|2025-02-12 07:05:50|1226.15|1224.15|1226.5|1224.5|1226.5|1224.5|1226.15|1224.15|0
1739343960000|2025-02-12 07:06:00|1226.26|1224.26|1226.37|1224.37|1226.37|1224.37|1226.26|1224.26|0
1739343970000|2025-02-12 07:06:10|1226.59|1224.59|1226.68|1224.68|1226.68|1224.68|1226.59|1224.59|0
1739343980000|2025-02-12 07:06:20|1226.59|1224.59|1226.55|1224.55|1226.59|1224.59|1226.55|1224.55|0
1739343990000|2025-02-12 07:06:30|1226.86|1224.86|1226.88|1224.88|1226.88|1224.88|1226.78|1224.78|0
1739344000000|2025-02-12 07:06:40|1226.71|1224.71|1226.71|1224.71|1226.71|1224.71|1226.71|1224.71|0
1739344010000|2025-02-12 07:06:50|1226.74|1224.74|1226.71|1224.71|1226.74|1224.74|1226.71|1224.71|0
1739344020000|2025-02-12 07:07:00|1226.61|1224.61|1226.61|1224.61|1226.83|1224.83|1226.61|1224.61|0
1739344030000|2025-02-12 07:07:10|1226.71|1224.71|1226.61|1224.61|1226.71|1224.71|1226.61|1224.61|0
1739344040000|2025-02-12 07:07:20|1226.39|1224.39|1226.39|1224.39|1226.39|1224.39|1226.39|1224.39|0
1739344050000|2025-02-12 07:07:30|1226.36|1224.36|1226.36|1224.36|1226.36|1224.36|1226.36|1224.36|0
1739344060000|2025-02-12 07:07:40|1226.35|1224.35|1226.46|1224.46|1226.6|1224.6|1226.35|1224.35|0
1739344070000|2025-02-12 07:07:50|1226.35|1224.35|1226.5|1224.5|1226.61|1224.61|1226.35|1224.35|0
1739344080000|2025-02-12 07:08:00|1226.43|1224.43|1226.51|1224.51|1226.51|1224.51|1226.29|1224.29|0
1739344090000|2025-02-12 07:08:10|1226.47|1224.47|1226.51|1224.51|1226.51|1224.51|1226.47|1224.47|0
1739344100000|2025-02-12 07:08:20|1226.43|1224.43|1226.21|1224.21|1226.43|1224.43|1226.21|1224.21|0
1739344110000|2025-02-12 07:08:30|1226.25|1224.25|1226.38|1224.38|1226.47|1224.47|1226.25|1224.25|0
1739344120000|2025-02-12 07:08:40|1226.43|1224.43|1226.43|1224.43|1226.43|1224.43|1226.43|1224.43|0
1739344130000|2025-02-12 07:08:50|1226.32|1224.32|1226.21|1224.21|1226.32|1224.32|1226.21|1224.21|0
1739344140000|2025-02-12 07:09:00|1226.33|1224.33|1226.44|1224.44|1226.44|1224.44|1226.33|1224.33|0
1739344150000|2025-02-12 07:09:10|1226.43|1224.43|1226|1224|1226.43|1224.43|1226|1224|0
1739344160000|2025-02-12 07:09:20|1226.23|1224.23|1226.2|1224.2|1226.23|1224.23|1226|1224|0
1739344170000|2025-02-12 07:09:30|1225.96|1223.96|1225.97|1223.97|1226|1224|1225.96|1223.96|0
1739344190000|2025-02-12 07:09:50|1226.1|1224.1|1226.32|1224.32|1226.32|1224.32|1226|1224|0
1739344200000|2025-02-12 07:10:00|1226.46|1224.46|1226.37|1224.37|1226.46|1224.46|1226.24|1224.24|0
1739344210000|2025-02-12 07:10:10|1226.29|1224.29|1226.18|1224.18|1226.37|1224.37|1226.18|1224.18|0
1739344220000|2025-02-12 07:10:20|1226.27|1224.27|1226.36|1224.36|1226.49|1224.49|1226.27|1224.27|0
1739344230000|2025-02-12 07:10:30|1226.41|1224.41|1226.18|1224.18|1226.41|1224.41|1226.18|1224.18|0
1739344240000|2025-02-12 07:10:40|1226.41|1224.41|1226.41|1224.41|1226.41|1224.41|1226.41|1224.41|0
1739344250000|2025-02-12 07:10:50|1226.18|1224.18|1226.41|1224.41|1226.41|1224.41|1226.18|1224.18|0
1739344260000|2025-02-12 07:11:00|1225.97|1223.97|1225.44|1223.44|1226.08|1224.08|1225.44|1223.44|0
1739344270000|2025-02-12 07:11:10|1225.45|1223.45|1225.45|1223.45|1225.45|1223.45|1225.44|1223.44|0
1739344290000|2025-02-12 07:11:30|1225.48|1223.48|1225.48|1223.48|1225.48|1223.48|1225.48|1223.48|0
1739344300000|2025-02-12 07:11:40|1225.43|1223.43|1225.32|1223.32|1225.43|1223.43|1225.21|1223.21|0
1739344310000|2025-02-12 07:11:50|1225.17|1223.17|1225.22|1223.22|1225.22|1223.22|1225.17|1223.17|0
1739344320000|2025-02-12 07:12:00|1225.14|1223.14|1225.22|1223.22|1225.22|1223.22|1225.14|1223.14|0
1739344330000|2025-02-12 07:12:10|1225.17|1223.17|1225.02|1223.02|1225.17|1223.17|1225.02|1223.02|0
1739344340000|2025-02-12 07:12:20|1224.91|1222.91|1225.13|1223.13|1225.15|1223.15|1224.91|1222.91|0
1739344350000|2025-02-12 07:12:30|1225.15|1223.15|1225.13|1223.13|1225.15|1223.15|1225.1|1223.1|0
1739344360000|2025-02-12 07:12:40|1225.12|1223.12|1225.23|1223.23|1225.27|1223.27|1225.12|1223.12|0
1739344370000|2025-02-12 07:12:50|1225.1|1223.1|1225.23|1223.23|1225.23|1223.23|1225.1|1223.1|0
1739344380000|2025-02-12 07:13:00|1225.1|1223.1|1225.25|1223.25|1225.25|1223.25|1225.1|1223.1|0
1739344410000|2025-02-12 07:13:30|1225.04|1223.04|1225.04|1223.04|1225.04|1223.04|1225.04|1223.04|0
1739344420000|2025-02-12 07:13:40|1225.15|1223.15|1225.28|1223.28|1225.28|1223.28|1225.08|1223.08|0
1739344430000|2025-02-12 07:13:50|1225.07|1223.07|1224.91|1222.91|1225.07|1223.07|1224.91|1222.91|0
1739344440000|2025-02-12 07:14:00|1224.92|1222.92|1225.01|1223.01|1225.01|1223.01|1224.92|1222.92|0
1739344450000|2025-02-12 07:14:10|1224.96|1222.96|1224.96|1222.96|1224.96|1222.96|1224.96|1222.96|0
1739344470000|2025-02-12 07:14:30|1224.91|1222.91|1224.91|1222.91|1224.91|1222.91|1224.91|1222.91|0
1739344480000|2025-02-12 07:14:40|1224.96|1222.96|1224.96|1222.96|1224.96|1222.96|1224.96|1222.96|0
1739344490000|2025-02-12 07:14:50|1225.18|1223.18|1224.79|1222.79|1225.18|1223.18|1224.79|1222.79|0
1739344500000|2025-02-12 07:15:00|1225.18|1223.18|1225.18|1223.18|1225.18|1223.18|1225.18|1223.18|0
1739344510000|2025-02-12 07:15:10|1225.07|1223.07|1225.18|1223.18|1225.18|1223.18|1225.07|1223.07|0
1739344520000|2025-02-12 07:15:20|1224.97|1222.97|1225.07|1223.07|1225.07|1223.07|1224.97|1222.97|0
1739344530000|2025-02-12 07:15:30|1225.16|1223.16|1225.14|1223.14|1225.16|1223.16|1225.05|1223.05|0
1739344540000|2025-02-12 07:15:40|1225.23|1223.23|1224.97|1222.97|1225.23|1223.23|1224.97|1222.97|0
1739344550000|2025-02-12 07:15:50|1225.07|1223.07|1225.14|1223.14|1225.14|1223.14|1225.07|1223.07|0
1739344580000|2025-02-12 07:16:20|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|0
1739344590000|2025-02-12 07:16:30|1225.18|1223.18|1225.18|1223.18|1225.18|1223.18|1225.18|1223.18|0
1739344600000|2025-02-12 07:16:40|1225.29|1223.29|1225.29|1223.29|1225.29|1223.29|1225.29|1223.29|0
1739344610000|2025-02-12 07:16:50|1225.18|1223.18|1225.23|1223.23|1225.23|1223.23|1225.1|1223.1|0
1739344620000|2025-02-12 07:17:00|1225.18|1223.18|1225.18|1223.18|1225.18|1223.18|1225.18|1223.18|0
1739344640000|2025-02-12 07:17:20|1225.29|1223.29|1225.29|1223.29|1225.29|1223.29|1225.29|1223.29|0
1739344650000|2025-02-12 07:17:30|1225.31|1223.31|1225.21|1223.21|1225.31|1223.31|1225.21|1223.21|0
1739344660000|2025-02-12 07:17:40|1225.43|1223.43|1225.37|1223.37|1225.43|1223.43|1225.37|1223.37|0
1739344670000|2025-02-12 07:17:50|1225.38|1223.38|1225.38|1223.38|1225.38|1223.38|1225.38|1223.38|0
1739344680000|2025-02-12 07:18:00|1225.6|1223.6|1225.6|1223.6|1225.6|1223.6|1225.42|1223.42|0
1739344690000|2025-02-12 07:18:10|1225.17|1223.17|1225.12|1223.12|1225.33|1223.33|1225.12|1223.12|0
1739344700000|2025-02-12 07:18:20|1225.03|1223.03|1225.03|1223.03|1225.03|1223.03|1225.03|1223.03|0
1739344710000|2025-02-12 07:18:30|1225.12|1223.12|1224.92|1222.92|1225.12|1223.12|1224.81|1222.81|0
1739344720000|2025-02-12 07:18:40|1224.87|1222.87|1225.09|1223.09|1225.09|1223.09|1224.87|1222.87|0
1739344730000|2025-02-12 07:18:50|1224.99|1222.99|1225.1|1223.1|1225.1|1223.1|1224.99|1222.99|0
1739344740000|2025-02-12 07:19:00|1225.2|1223.2|1225.64|1223.64|1225.64|1223.64|1225.2|1223.2|0
1739344750000|2025-02-12 07:19:10|1225.76|1223.76|1225.64|1223.64|1225.76|1223.76|1225.54|1223.54|0
1739344760000|2025-02-12 07:19:20|1225.54|1223.54|1225.54|1223.54|1225.54|1223.54|1225.54|1223.54|0
1739344770000|2025-02-12 07:19:30|1225.64|1223.64|1225.49|1223.49|1225.64|1223.64|1225.49|1223.49|0
1739344780000|2025-02-12 07:19:40|1225.39|1223.39|1225.34|1223.34|1225.39|1223.39|1225.34|1223.34|0
1739344800000|2025-02-12 07:20:00|1225.23|1223.23|1225.12|1223.12|1225.23|1223.23|1225.12|1223.12|0
1739344810000|2025-02-12 07:20:10|1225.07|1223.07|1225.02|1223.02|1225.07|1223.07|1225.02|1223.02|0
1739344830000|2025-02-12 07:20:30|1224.54|1222.54|1225.07|1223.07|1225.12|1223.12|1224.54|1222.54|0
1739344840000|2025-02-12 07:20:40|1225.02|1223.02|1225.02|1223.02|1225.02|1223.02|1225.02|1223.02|0
1739344870000|2025-02-12 07:21:10|1225.12|1223.12|1225.02|1223.02|1225.12|1223.12|1225.02|1223.02|0
1739344880000|2025-02-12 07:21:20|1225.05|1223.05|1224.8|1222.8|1225.05|1223.05|1224.8|1222.8|0
1739344890000|2025-02-12 07:21:30|1225.18|1223.18|1225.14|1223.14|1225.18|1223.18|1224.84|1222.84|0
1739344900000|2025-02-12 07:21:40|1225.05|1223.05|1225.14|1223.14|1225.14|1223.14|1225.05|1223.05|0
1739344910000|2025-02-12 07:21:50|1225.24|1223.24|1225.14|1223.14|1225.24|1223.24|1225.14|1223.14|0
1739344920000|2025-02-12 07:22:00|1225.25|1223.25|1225.35|1223.35|1225.35|1223.35|1225.25|1223.25|0
1739344930000|2025-02-12 07:22:10|1225.13|1223.13|1225.11|1223.11|1225.13|1223.13|1225.11|1223.11|0
1739344940000|2025-02-12 07:22:20|1225.12|1223.12|1225.08|1223.08|1225.12|1223.12|1225.08|1223.08|0
1739344950000|2025-02-12 07:22:30|1224.97|1222.97|1224.96|1222.96|1224.97|1222.97|1224.96|1222.96|0
1739344960000|2025-02-12 07:22:40|1224.64|1222.64|1224.62|1222.62|1224.64|1222.64|1224.62|1222.62|0
1739344970000|2025-02-12 07:22:50|1224.76|1222.76|1224.8|1222.8|1224.98|1222.98|1224.76|1222.76|0
1739344980000|2025-02-12 07:23:00|1224.69|1222.69|1224.8|1222.8|1224.8|1222.8|1224.69|1222.69|0
1739344990000|2025-02-12 07:23:10|1224.69|1222.69|1224.58|1222.58|1224.69|1222.69|1224.58|1222.58|0
1739345000000|2025-02-12 07:23:20|1224.71|1222.71|1224.71|1222.71|1224.71|1222.71|1224.71|1222.71|0
1739345010000|2025-02-12 07:23:30|1224.93|1222.93|1224.54|1222.54|1224.93|1222.93|1224.54|1222.54|0
1739345020000|2025-02-12 07:23:40|1224.77|1222.77|1224.66|1222.66|1224.77|1222.77|1224.54|1222.54|0
1739345040000|2025-02-12 07:24:00|1224.62|1222.62|1224.4|1222.4|1224.62|1222.62|1224.4|1222.4|0
1739345050000|2025-02-12 07:24:10|1224.57|1222.57|1224.57|1222.57|1224.57|1222.57|1224.57|1222.57|0
1739345080000|2025-02-12 07:24:40|1224.45|1222.45|1224.57|1222.57|1224.57|1222.57|1224.45|1222.45|0
1739345090000|2025-02-12 07:24:50|1224.61|1222.61|1224.57|1222.57|1224.61|1222.61|1224.57|1222.57|0
1739345100000|2025-02-12 07:25:00|1224.79|1222.79|1224.79|1222.79|1224.79|1222.79|1224.79|1222.79|0
1739345110000|2025-02-12 07:25:10|1224.57|1222.57|1224.79|1222.79|1224.79|1222.79|1224.57|1222.57|0
1739345130000|2025-02-12 07:25:30|1225.95|1223.95|1225.95|1223.95|1225.95|1223.95|1225.95|1223.95|0
1739345140000|2025-02-12 07:25:40|1226.17|1224.17|1226.18|1224.18|1226.31|1224.31|1226.09|1224.09|0
1739345150000|2025-02-12 07:25:50|1226.2|1224.2|1226.38|1224.38|1226.44|1224.44|1226.2|1224.2|0
1739345160000|2025-02-12 07:26:00|1226.49|1224.49|1226.64|1224.64|1226.64|1224.64|1226.15|1224.15|0
1739345170000|2025-02-12 07:26:10|1226.77|1224.77|1226.22|1224.22|1226.77|1224.77|1226.22|1224.22|0
1739345180000|2025-02-12 07:26:20|1226.36|1224.36|1226.36|1224.36|1226.36|1224.36|1226.36|1224.36|0
1739345190000|2025-02-12 07:26:30|1226.22|1224.22|1226.22|1224.22|1226.22|1224.22|1226.22|1224.22|0
1739345200000|2025-02-12 07:26:40|1226.35|1224.35|1226.27|1224.27|1226.57|1224.57|1226.27|1224.27|0
1739345210000|2025-02-12 07:26:50|1226.24|1224.24|1226.14|1224.14|1226.4|1224.4|1226.05|1224.05|0
1739345220000|2025-02-12 07:27:00|1226.4|1224.4|1226.05|1224.05|1226.62|1224.62|1226.05|1224.05|0
1739345230000|2025-02-12 07:27:10|1226.27|1224.27|1226.32|1224.32|1226.49|1224.49|1226.27|1224.27|0
1739345240000|2025-02-12 07:27:20|1226.1|1224.1|1226.22|1224.22|1226.35|1224.35|1226.1|1224.1|0
1739345250000|2025-02-12 07:27:30|1226.44|1224.44|1226.27|1224.27|1226.44|1224.44|1226.27|1224.27|0
1739345260000|2025-02-12 07:27:40|1226.26|1224.26|1226.41|1224.41|1226.41|1224.41|1226.26|1224.26|0
1739345270000|2025-02-12 07:27:50|1226.31|1224.31|1226.16|1224.16|1226.35|1224.35|1226.16|1224.16|0
1739345280000|2025-02-12 07:28:00|1226.35|1224.35|1226.08|1224.08|1226.35|1224.35|1225.94|1223.94|0
1739345290000|2025-02-12 07:28:10|1226.13|1224.13|1225.99|1223.99|1226.13|1224.13|1225.88|1223.88|0
1739345300000|2025-02-12 07:28:20|1225.88|1223.88|1225.99|1223.99|1225.99|1223.99|1225.88|1223.88|0
1739345310000|2025-02-12 07:28:30|1225.97|1223.97|1225.97|1223.97|1225.99|1223.99|1225.97|1223.97|0
1739345320000|2025-02-12 07:28:40|1226.39|1224.39|1225.83|1223.83|1226.39|1224.39|1225.83|1223.83|0
1739345330000|2025-02-12 07:28:50|1225.92|1223.92|1225.76|1223.76|1225.97|1223.97|1225.76|1223.76|0
1739345340000|2025-02-12 07:29:00|1225.87|1223.87|1225.9|1223.9|1226.09|1224.09|1225.87|1223.87|0
1739345350000|2025-02-12 07:29:10|1226.16|1224.16|1225.97|1223.97|1226.16|1224.16|1225.89|1223.89|0
1739345360000|2025-02-12 07:29:20|1226.07|1224.07|1226.11|1224.11|1226.15|1224.15|1225.99|1223.99|0
1739345370000|2025-02-12 07:29:30|1226.16|1224.16|1226.16|1224.16|1226.16|1224.16|1226.16|1224.16|0
1739345380000|2025-02-12 07:29:40|1226.11|1224.11|1226.33|1224.33|1226.33|1224.33|1226.11|1224.11|0
1739345390000|2025-02-12 07:29:50|1226.38|1224.38|1226.24|1224.24|1226.38|1224.38|1226.2|1224.2|0
1739345400000|2025-02-12 07:30:00|1226.2|1224.2|1225.76|1223.76|1226.2|1224.2|1225.76|1223.76|0
1739345410000|2025-02-12 07:30:10|1224.74|1222.74|1224.75|1222.75|1224.75|1222.75|1224.74|1222.74|0
1739345430000|2025-02-12 07:30:30|1224.86|1222.86|1224.61|1222.61|1224.86|1222.86|1224.61|1222.61|0
1739345440000|2025-02-12 07:30:40|1224.75|1222.75|1224.75|1222.75|1224.75|1222.75|1224.75|1222.75|0
1739345450000|2025-02-12 07:30:50|1224.7|1222.7|1224.59|1222.59|1224.7|1222.7|1224.59|1222.59|0
1739345460000|2025-02-12 07:31:00|1224.48|1222.48|1224.48|1222.48|1224.48|1222.48|1224.48|1222.48|0
1739345490000|2025-02-12 07:31:30|1224.52|1222.52|1224.52|1222.52|1224.52|1222.52|1224.52|1222.52|0
1739345500000|2025-02-12 07:31:40|1224.57|1222.57|1224.52|1222.52|1224.57|1222.57|1224.52|1222.52|0
1739345510000|2025-02-12 07:31:50|1224.41|1222.41|1224.41|1222.41|1224.41|1222.41|1224.41|1222.41|0
1739345520000|2025-02-12 07:32:00|1224.3|1222.3|1224.68|1222.68|1224.68|1222.68|1224.3|1222.3|0
1739345530000|2025-02-12 07:32:10|1224.63|1222.63|1224.48|1222.48|1224.63|1222.63|1224.48|1222.48|0
1739345580000|2025-02-12 07:33:00|1224.7|1222.7|1224.62|1222.62|1224.7|1222.7|1224.62|1222.62|0
1739345590000|2025-02-12 07:33:10|1224.5|1222.5|1224.4|1222.4|1224.62|1222.62|1224.4|1222.4|0
1739345600000|2025-02-12 07:33:20|1224.48|1222.48|1224.66|1222.66|1224.66|1222.66|1224.44|1222.44|0
1739345610000|2025-02-12 07:33:30|1224.44|1222.44|1224.7|1222.7|1224.7|1222.7|1224.44|1222.44|0
1739345620000|2025-02-12 07:33:40|1224.58|1222.58|1224.48|1222.48|1224.58|1222.58|1224.4|1222.4|0
1739345630000|2025-02-12 07:33:50|1224.34|1222.34|1224.48|1222.48|1224.48|1222.48|1224.34|1222.34|0
1739345640000|2025-02-12 07:34:00|1224.28|1222.28|1224.28|1222.28|1224.28|1222.28|1224.28|1222.28|0
1739345650000|2025-02-12 07:34:10|1224.32|1222.32|1224.54|1222.54|1224.54|1222.54|1224.32|1222.32|0
1739345660000|2025-02-12 07:34:20|1224.33|1222.33|1224.34|1222.34|1224.34|1222.34|1224.33|1222.33|0
1739345670000|2025-02-12 07:34:30|1224.24|1222.24|1224.3|1222.3|1224.3|1222.3|1224.05|1222.05|0
1739345680000|2025-02-12 07:34:40|1224.41|1222.41|1224.37|1222.37|1224.41|1222.41|1224.37|1222.37|0
1739345690000|2025-02-12 07:34:50|1224.51|1222.51|1224.37|1222.37|1224.51|1222.51|1224.37|1222.37|0
1739345700000|2025-02-12 07:35:00|1224.27|1222.27|1224.4|1222.4|1224.4|1222.4|1224.05|1222.05|0
1739345710000|2025-02-12 07:35:10|1224.05|1222.05|1224.35|1222.35|1224.35|1222.35|1224.05|1222.05|0
1739345720000|2025-02-12 07:35:20|1224.45|1222.45|1224.4|1222.4|1224.45|1222.45|1224.4|1222.4|0
1739345730000|2025-02-12 07:35:30|1224.35|1222.35|1224.57|1222.57|1224.57|1222.57|1224.35|1222.35|0
1739345740000|2025-02-12 07:35:40|1224.31|1222.31|1224.54|1222.54|1224.54|1222.54|1224.31|1222.31|0
1739345750000|2025-02-12 07:35:50|1224.63|1222.63|1224.58|1222.58|1224.63|1222.63|1224.58|1222.58|0
1739345790000|2025-02-12 07:36:30|1224.47|1222.47|1224.43|1222.43|1224.47|1222.47|1224.36|1222.36|0
1739345800000|2025-02-12 07:36:40|1224.39|1222.39|1224.53|1222.53|1224.53|1222.53|1224.39|1222.39|0
1739345810000|2025-02-12 07:36:50|1224.64|1222.64|1224.52|1222.52|1224.64|1222.64|1224.52|1222.52|0
1739345820000|2025-02-12 07:37:00|1224.53|1222.53|1224.53|1222.53|1224.53|1222.53|1224.43|1222.43|0
1739345830000|2025-02-12 07:37:10|1224.64|1222.64|1224.53|1222.53|1224.64|1222.64|1224.53|1222.53|0
1739345840000|2025-02-12 07:37:20|1224.64|1222.64|1224.64|1222.64|1224.64|1222.64|1224.64|1222.64|0
1739345850000|2025-02-12 07:37:30|1224.68|1222.68|1224.68|1222.68|1224.68|1222.68|1224.68|1222.68|0
1739345860000|2025-02-12 07:37:40|1224.79|1222.79|1224.74|1222.74|1224.79|1222.79|1224.74|1222.74|0
1739345880000|2025-02-12 07:38:00|1224.62|1222.62|1224.46|1222.46|1224.62|1222.62|1224.46|1222.46|0
1739345890000|2025-02-12 07:38:10|1224.51|1222.51|1224.46|1222.46|1224.51|1222.51|1224.46|1222.46|0
1739345900000|2025-02-12 07:38:20|1224.36|1222.36|1224.41|1222.41|1224.41|1222.41|1224.36|1222.36|0
1739345930000|2025-02-12 07:38:50|1224.3|1222.3|1224.3|1222.3|1224.41|1222.41|1224.3|1222.3|0
1739345940000|2025-02-12 07:39:00|1224.41|1222.41|1224.41|1222.41|1224.41|1222.41|1224.41|1222.41|0
1739345950000|2025-02-12 07:39:10|1224.36|1222.36|1224.36|1222.36|1224.36|1222.36|1224.36|1222.36|0
1739345960000|2025-02-12 07:39:20|1224.25|1222.25|1224.14|1222.14|1224.25|1222.25|1224.14|1222.14|0
1739345970000|2025-02-12 07:39:30|1224.36|1222.36|1224.36|1222.36|1224.55|1222.55|1224.36|1222.36|0
1739345980000|2025-02-12 07:39:40|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.36|1222.36|0
1739345990000|2025-02-12 07:39:50|1224.47|1222.47|1224.58|1222.58|1224.62|1222.62|1224.47|1222.47|0
1739346010000|2025-02-12 07:40:10|1224.68|1222.68|1224.8|1222.8|1224.8|1222.8|1224.68|1222.68|0
1739346020000|2025-02-12 07:40:20|1225.12|1223.12|1225.15|1223.15|1225.15|1223.15|1224.58|1222.58|0
1739346030000|2025-02-12 07:40:30|1225.12|1223.12|1225.08|1223.08|1225.15|1223.15|1224.99|1222.99|0
1739346040000|2025-02-12 07:40:40|1225.15|1223.15|1225.08|1223.08|1225.15|1223.15|1225.08|1223.08|0
1739346050000|2025-02-12 07:40:50|1225.02|1223.02|1224.97|1222.97|1225.02|1223.02|1224.97|1222.97|0
1739346060000|2025-02-12 07:41:00|1225.14|1223.14|1225.08|1223.08|1225.14|1223.14|1225.08|1223.08|0
1739346070000|2025-02-12 07:41:10|1225.14|1223.14|1225.13|1223.13|1225.14|1223.14|1225.13|1223.13|0
1739346080000|2025-02-12 07:41:20|1225.08|1223.08|1225.38|1223.38|1225.38|1223.38|1225.08|1223.08|0
1739346090000|2025-02-12 07:41:30|1225.36|1223.36|1225.47|1223.47|1225.82|1223.82|1225.36|1223.36|0
1739346100000|2025-02-12 07:41:40|1225.45|1223.45|1225.5|1223.5|1225.64|1223.64|1225.42|1223.42|0
1739346110000|2025-02-12 07:41:50|1225.49|1223.49|1225.49|1223.49|1225.5|1223.5|1225.49|1223.49|0
1739346120000|2025-02-12 07:42:00|1225.71|1223.71|1225.85|1223.85|1225.85|1223.85|1225.71|1223.71|0
1739346130000|2025-02-12 07:42:10|1225.75|1223.75|1225.9|1223.9|1225.9|1223.9|1225.68|1223.68|0
1739346140000|2025-02-12 07:42:20|1225.91|1223.91|1225.77|1223.77|1225.91|1223.91|1225.77|1223.77|0
1739346150000|2025-02-12 07:42:30|1225.91|1223.91|1225.87|1223.87|1225.91|1223.91|1225.87|1223.87|0
1739346160000|2025-02-12 07:42:40|1225.82|1223.82|1225.82|1223.82|1225.82|1223.82|1225.82|1223.82|0
1739346180000|2025-02-12 07:43:00|1225.71|1223.71|1225.6|1223.6|1225.71|1223.71|1225.6|1223.6|0
1739346200000|2025-02-12 07:43:20|1225.82|1223.82|1225.82|1223.82|1225.82|1223.82|1225.82|1223.82|0
1739346220000|2025-02-12 07:43:40|1226.04|1224.04|1226.13|1224.13|1226.26|1224.26|1226.04|1224.04|0
1739346230000|2025-02-12 07:43:50|1226.14|1224.14|1226|1224|1226.14|1224.14|1225.99|1223.99|0
1739346240000|2025-02-12 07:44:00|1226.11|1224.11|1226.16|1224.16|1226.16|1224.16|1226.11|1224.11|0
1739346250000|2025-02-12 07:44:10|1226.12|1224.12|1226.12|1224.12|1226.12|1224.12|1226.12|1224.12|0
1739346270000|2025-02-12 07:44:30|1226.25|1224.25|1226.25|1224.25|1226.25|1224.25|1226.07|1224.07|0
1739346280000|2025-02-12 07:44:40|1226.07|1224.07|1225.93|1223.93|1226.07|1224.07|1225.85|1223.85|0
1739346290000|2025-02-12 07:44:50|1225.71|1223.71|1225.32|1223.32|1225.76|1223.76|1225.32|1223.32|0
1739346300000|2025-02-12 07:45:00|1225.4|1223.4|1225.55|1223.55|1225.55|1223.55|1225.4|1223.4|0
1739346310000|2025-02-12 07:45:10|1225.95|1223.95|1225.41|1223.41|1225.95|1223.95|1225.41|1223.41|0
1739346320000|2025-02-12 07:45:20|1225.19|1223.19|1224.91|1222.91|1225.19|1223.19|1224.87|1222.87|0
1739346330000|2025-02-12 07:45:30|1225.13|1223.13|1224.98|1222.98|1225.13|1223.13|1224.98|1222.98|0
1739346340000|2025-02-12 07:45:40|1225.09|1223.09|1225.09|1223.09|1225.09|1223.09|1225.09|1223.09|0
1739346350000|2025-02-12 07:45:50|1225.19|1223.19|1225.19|1223.19|1225.19|1223.19|1225.19|1223.19|0
1739346360000|2025-02-12 07:46:00|1225.14|1223.14|1225.1|1223.1|1225.36|1223.36|1225.1|1223.1|0
1739346370000|2025-02-12 07:46:10|1225.14|1223.14|1225.14|1223.14|1225.14|1223.14|1225.14|1223.14|0
1739346380000|2025-02-12 07:46:20|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|1225.1|1223.1|0
1739346390000|2025-02-12 07:46:30|1225.2|1223.2|1225.41|1223.41|1225.41|1223.41|1225.2|1223.2|0
1739346400000|2025-02-12 07:46:40|1225.3|1223.3|1225.28|1223.28|1225.3|1223.3|1225.16|1223.16|0
1739346410000|2025-02-12 07:46:50|1225.32|1223.32|1225.34|1223.34|1225.34|1223.34|1225.09|1223.09|0
1739346420000|2025-02-12 07:47:00|1225.41|1223.41|1225.41|1223.41|1225.41|1223.41|1225.41|1223.41|0
1739346430000|2025-02-12 07:47:10|1225.51|1223.51|1225.51|1223.51|1225.51|1223.51|1225.51|1223.51|0
1739346440000|2025-02-12 07:47:20|1225.83|1223.83|1225.73|1223.73|1225.83|1223.83|1225.73|1223.73|0
1739346450000|2025-02-12 07:47:30|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|1225.65|1223.65|0
1739346460000|2025-02-12 07:47:40|1225.43|1223.43|1225.51|1223.51|1225.71|1223.71|1225.43|1223.43|0
1739346470000|2025-02-12 07:47:50|1225.42|1223.42|1225.42|1223.42|1225.42|1223.42|1225.42|1223.42|0
1739346480000|2025-02-12 07:48:00|1225.47|1223.47|1225.42|1223.42|1225.47|1223.47|1225.42|1223.42|0
1739346490000|2025-02-12 07:48:10|1225.31|1223.31|1225.28|1223.28|1225.31|1223.31|1225.2|1223.2|0
1739346510000|2025-02-12 07:48:30|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|0
1739346530000|2025-02-12 07:48:50|1225.45|1223.45|1225.45|1223.45|1225.45|1223.45|1225.45|1223.45|0
1739346540000|2025-02-12 07:49:00|1226.07|1224.07|1226.07|1224.07|1226.07|1224.07|1225.96|1223.96|0
1739346550000|2025-02-12 07:49:10|1225.85|1223.85|1225.85|1223.85|1225.85|1223.85|1225.85|1223.85|0
1739346560000|2025-02-12 07:49:20|1226.07|1224.07|1225.85|1223.85|1226.07|1224.07|1225.85|1223.85|0
1739346570000|2025-02-12 07:49:30|1225.96|1223.96|1225.38|1223.38|1225.96|1223.96|1225.38|1223.38|0
1739346580000|2025-02-12 07:49:40|1225.25|1223.25|1225.42|1223.42|1225.42|1223.42|1225.25|1223.25|0
1739346590000|2025-02-12 07:49:50|1225.37|1223.37|1225.42|1223.42|1225.42|1223.42|1225.37|1223.37|0
1739346600000|2025-02-12 07:50:00|1225.37|1223.37|1225.37|1223.37|1225.39|1223.39|1225.26|1223.26|0
1739346610000|2025-02-12 07:50:10|1225.39|1223.39|1225.3|1223.3|1225.39|1223.39|1225.25|1223.25|0
1739346620000|2025-02-12 07:50:20|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|1225.2|1223.2|0
1739346630000|2025-02-12 07:50:30|1222.16|1220.16|1225.23|1223.23|1225.23|1223.23|1222.16|1220.16|0
1739346640000|2025-02-12 07:50:40|1225.19|1223.19|1225.3|1223.3|1225.33|1223.33|1225.19|1223.19|0
1739346650000|2025-02-12 07:50:50|1225.42|1223.42|1225.37|1223.37|1225.42|1223.42|1225.37|1223.37|0
1739346670000|2025-02-12 07:51:10|1225.15|1223.15|1225.54|1223.54|1225.54|1223.54|1225.15|1223.15|0
1739346680000|2025-02-12 07:51:20|1225.37|1223.37|1225.42|1223.42|1225.42|1223.42|1225.37|1223.37|0
1739346690000|2025-02-12 07:51:30|1225.37|1223.37|1225.37|1223.37|1225.37|1223.37|1225.37|1223.37|0
1739346700000|2025-02-12 07:51:40|1225.42|1223.42|1225.42|1223.42|1225.42|1223.42|1225.26|1223.26|0
1739346710000|2025-02-12 07:51:50|1225.37|1223.37|1225.45|1223.45|1225.45|1223.45|1225.37|1223.37|0
1739346720000|2025-02-12 07:52:00|1225.37|1223.37|1225.37|1223.37|1225.37|1223.37|1225.37|1223.37|0
1739346730000|2025-02-12 07:52:10|1225.42|1223.42|1225.37|1223.37|1225.42|1223.42|1225.37|1223.37|0
1739346740000|2025-02-12 07:52:20|1225.15|1223.15|1225.2|1223.2|1225.2|1223.2|1225.15|1223.15|0
1739346750000|2025-02-12 07:52:30|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|1225.23|1223.23|0
1739346760000|2025-02-12 07:52:40|1225.45|1223.45|1225.37|1223.37|1225.45|1223.45|1225.37|1223.37|0
1739346770000|2025-02-12 07:52:50|1225.59|1223.59|1225.51|1223.51|1225.59|1223.59|1225.51|1223.51|0
1739346780000|2025-02-12 07:53:00|1225.73|1223.73|1225.18|1223.18|1225.73|1223.73|1225.18|1223.18|0
1739346790000|2025-02-12 07:53:10|1225.22|1223.22|1225.97|1223.97|1225.97|1223.97|1225.22|1223.22|0
1739346800000|2025-02-12 07:53:20|1225.98|1223.98|1225.98|1223.98|1225.98|1223.98|1225.98|1223.98|0
1739346810000|2025-02-12 07:53:30|1225.93|1223.93|1225.92|1223.92|1225.93|1223.93|1225.85|1223.85|0
1739346840000|2025-02-12 07:54:00|1225.77|1223.77|1225.76|1223.76|1225.77|1223.77|1225.76|1223.76|0
1739346850000|2025-02-12 07:54:10|1225.54|1223.54|1225.5|1223.5|1225.58|1223.58|1225.5|1223.5|0
1739346860000|2025-02-12 07:54:20|1225.55|1223.55|1225.56|1223.56|1225.56|1223.56|1225.55|1223.55|0
1739346870000|2025-02-12 07:54:30|1225.57|1223.57|1225.58|1223.58|1225.58|1223.58|1225.57|1223.57|0
1739346880000|2025-02-12 07:54:40|1225.37|1223.37|1225.31|1223.31|1225.37|1223.37|1225.31|1223.31|0
1739346890000|2025-02-12 07:54:50|1225.27|1223.27|1225.27|1223.27|1225.27|1223.27|1225.27|1223.27|0
1739346950000|2025-02-12 07:55:50|1225.37|1223.37|1225.27|1223.27|1225.49|1223.49|1225.27|1223.27|0
1739346960000|2025-02-12 07:56:00|1225.32|1223.32|1225.32|1223.32|1225.54|1223.54|1225.32|1223.32|0
1739346970000|2025-02-12 07:56:10|1225.27|1223.27|1225.27|1223.27|1225.27|1223.27|1225.27|1223.27|0
1739346980000|2025-02-12 07:56:20|1225.49|1223.49|1225.54|1223.54|1225.54|1223.54|1225.49|1223.49|0
1739346990000|2025-02-12 07:56:30|1225.58|1223.58|1225.58|1223.58|1225.58|1223.58|1225.58|1223.58|0
1739347020000|2025-02-12 07:57:00|1225.69|1223.69|1225.69|1223.69|1225.69|1223.69|1225.69|1223.69|0
1739347030000|2025-02-12 07:57:10|1225.6|1223.6|1225.6|1223.6|1225.6|1223.6|1225.6|1223.6|0
1739347040000|2025-02-12 07:57:20|1225.76|1223.76|1225.72|1223.72|1225.76|1223.76|1225.72|1223.72|0
1739347050000|2025-02-12 07:57:30|1225.93|1223.93|1226.9|1224.9|1227.17|1225.17|1225.93|1223.93|0
1739347060000|2025-02-12 07:57:40|1226.86|1224.86|1226.86|1224.86|1227.03|1225.03|1226.86|1224.86|0
1739347070000|2025-02-12 07:57:50|1227.03|1225.03|1231.55|1229.55|1231.55|1229.55|1226.96|1224.96|0
1739347080000|2025-02-12 07:58:00|1229.59|1227.59|1227.09|1225.09|1231.33|1229.33|1227.09|1225.09|0
1739347090000|2025-02-12 07:58:10|1227.19|1225.19|1227.09|1225.09|1227.19|1225.19|1227.09|1225.09|0
1739347110000|2025-02-12 07:58:30|1226.97|1224.97|1226.77|1224.77|1226.97|1224.97|1226.77|1224.77|0
1739347120000|2025-02-12 07:58:40|1226.97|1224.97|1226.14|1224.14|1227.03|1225.03|1226.14|1224.14|0
1739347130000|2025-02-12 07:58:50|1226.93|1224.93|1226.78|1224.78|1226.93|1224.93|1226.78|1224.78|0
1739347140000|2025-02-12 07:59:00|1226.89|1224.89|1227.26|1225.26|1227.26|1225.26|1226.89|1224.89|0
1739347150000|2025-02-12 07:59:10|1227.31|1225.31|1227.25|1225.25|1227.31|1225.31|1227.25|1225.25|0
1739347160000|2025-02-12 07:59:20|1227.26|1225.26|1227.36|1225.36|1227.36|1225.36|1227.26|1225.26|0
1739347170000|2025-02-12 07:59:30|1227.3|1225.3|1226.84|1224.84|1227.4|1225.4|1226.84|1224.84|0
1739347180000|2025-02-12 07:59:40|1226.88|1224.88|1226.99|1224.99|1226.99|1224.99|1226.83|1224.83|0
1739347190000|2025-02-12 07:59:50|1226.94|1224.94|1227.13|1225.13|1227.13|1225.13|1226.83|1224.83|0
1739347200000|2025-02-12 08:00:00|1228.03|1226.03|1227.81|1225.81|1228.03|1226.03|1226.72|1224.72|0
1739347210000|2025-02-12 08:00:10|1226.51|1224.51|1226.94|1224.94|1227.38|1225.38|1226.51|1224.51|0
1739347220000|2025-02-12 08:00:20|1227.12|1225.12|1227.26|1225.26|1227.26|1225.26|1226.82|1224.82|0
1739347230000|2025-02-12 08:00:30|1226.2|1224.2|1226.03|1224.03|1226.2|1224.2|1226.03|1224.03|0
1739347240000|2025-02-12 08:00:40|1226.05|1224.05|1226.2|1224.2|1226.2|1224.2|1226.03|1224.03|0
1739347250000|2025-02-12 08:00:50|1227.55|1225.55|1227.45|1225.45|1227.55|1225.55|1226.42|1224.42|0
1739347260000|2025-02-12 08:01:00|1227.67|1225.67|1228.36|1226.36|1228.36|1226.36|1227.67|1225.67|0
1739347270000|2025-02-12 08:01:10|1228.58|1226.58|1228.91|1226.91|1228.91|1226.91|1228.58|1226.58|0
1739347280000|2025-02-12 08:01:20|1229.02|1227.02|1229.02|1227.02|1229.24|1227.24|1229.02|1227.02|0
1739347290000|2025-02-12 08:01:30|1229.24|1227.24|1229.24|1227.24|1229.24|1227.24|1228.51|1226.51|0
1739347300000|2025-02-12 08:01:40|1228.51|1226.51|1228.24|1226.24|1228.51|1226.51|1228.24|1226.24|0
1739347320000|2025-02-12 08:02:00|1228.28|1226.28|1228.39|1226.39|1228.39|1226.39|1228.27|1226.27|0
1739347330000|2025-02-12 08:02:10|1227.98|1225.98|1227.86|1225.86|1227.98|1225.98|1227.75|1225.75|0
1739347340000|2025-02-12 08:02:20|1227.88|1225.88|1228.44|1226.44|1228.44|1226.44|1227.88|1225.88|0
1739347350000|2025-02-12 08:02:30|1228.97|1226.97|1228.73|1226.73|1228.97|1226.97|1228.73|1226.73|0
1739347360000|2025-02-12 08:02:40|1228.67|1226.67|1228.71|1226.71|1228.71|1226.71|1228.67|1226.67|0
1739347370000|2025-02-12 08:02:50|1228.67|1226.67|1228.62|1226.62|1228.77|1226.77|1228.62|1226.62|0
1739347380000|2025-02-12 08:03:00|1228.4|1226.4|1228.57|1226.57|1228.63|1226.63|1228.4|1226.4|0
1739347390000|2025-02-12 08:03:10|1228.4|1226.4|1228.43|1226.43|1228.54|1226.54|1228.4|1226.4|0
1739347400000|2025-02-12 08:03:20|1228.45|1226.45|1228.49|1226.49|1228.6|1226.6|1228.45|1226.45|0
1739347410000|2025-02-12 08:03:30|1228.75|1226.75|1228.87|1226.87|1228.87|1226.87|1228.74|1226.74|0
1739347420000|2025-02-12 08:03:40|1228.74|1226.74|1228.66|1226.66|1228.87|1226.87|1228.66|1226.66|0
1739347430000|2025-02-12 08:03:50|1228.57|1226.57|1228.44|1226.44|1228.57|1226.57|1228.44|1226.44|0
1739347440000|2025-02-12 08:04:00|1228.66|1226.66|1228.73|1226.73|1228.73|1226.73|1228.66|1226.66|0
1739347450000|2025-02-12 08:04:10|1229.17|1227.17|1229.19|1227.19|1229.21|1227.21|1229.17|1227.17|0
1739347460000|2025-02-12 08:04:20|1229.23|1227.23|1228.95|1226.95|1229.29|1227.29|1228.95|1226.95|0
1739347470000|2025-02-12 08:04:30|1229.19|1227.19|1228.85|1226.85|1229.19|1227.19|1228.84|1226.84|0
1739347480000|2025-02-12 08:04:40|1228.96|1226.96|1229.07|1227.07|1229.07|1227.07|1228.85|1226.85|0
1739347490000|2025-02-12 08:04:50|1229.03|1227.03|1229.14|1227.14|1229.14|1227.14|1229.03|1227.03|0
1739347500000|2025-02-12 08:05:00|1228.77|1226.77|1228.81|1226.81|1229.03|1227.03|1228.77|1226.77|0
1739347510000|2025-02-12 08:05:10|1228.8|1226.8|1228.93|1226.93|1229.02|1227.02|1228.8|1226.8|0
1739347520000|2025-02-12 08:05:20|1228.9|1226.9|1228.71|1226.71|1228.9|1226.9|1228.71|1226.71|0
1739347530000|2025-02-12 08:05:30|1228.87|1226.87|1228.81|1226.81|1228.87|1226.87|1228.64|1226.64|0
1739347540000|2025-02-12 08:05:40|1228.74|1226.74|1228.74|1226.74|1228.74|1226.74|1228.74|1226.74|0
1739347550000|2025-02-12 08:05:50|1228.96|1226.96|1229.04|1227.04|1229.04|1227.04|1228.96|1226.96|0
1739347560000|2025-02-12 08:06:00|1228.96|1226.96|1229.29|1227.29|1229.29|1227.29|1228.96|1226.96|0
1739347570000|2025-02-12 08:06:10|1228.99|1226.99|1229.15|1227.15|1229.15|1227.15|1228.99|1226.99|0
1739347580000|2025-02-12 08:06:20|1229.05|1227.05|1228.89|1226.89|1229.15|1227.15|1228.89|1226.89|0
1739347590000|2025-02-12 08:06:30|1228.82|1226.82|1229.28|1227.28|1229.28|1227.28|1228.82|1226.82|0
1739347600000|2025-02-12 08:06:40|1229.11|1227.11|1228.87|1226.87|1229.11|1227.11|1228.87|1226.87|0
1739347610000|2025-02-12 08:06:50|1229.06|1227.06|1229.1|1227.1|1229.1|1227.1|1228.87|1226.87|0
1739347620000|2025-02-12 08:07:00|1229.01|1227.01|1228.79|1226.79|1229.01|1227.01|1228.79|1226.79|0
1739347630000|2025-02-12 08:07:10|1228.68|1226.68|1228.68|1226.68|1228.68|1226.68|1228.46|1226.46|0
1739347640000|2025-02-12 08:07:20|1228.9|1226.9|1228.9|1226.9|1229.01|1227.01|1228.9|1226.9|0
1739347650000|2025-02-12 08:07:30|1228.95|1226.95|1226.94|1224.94|1228.95|1226.95|1226.94|1224.94|0
1739347660000|2025-02-12 08:07:40|1228.87|1226.87|1228.77|1226.77|1228.87|1226.87|1228.68|1226.68|0
1739347670000|2025-02-12 08:07:50|1228.82|1226.82|1228.84|1226.84|1228.84|1226.84|1228.82|1226.82|0
1739347680000|2025-02-12 08:08:00|1228.72|1226.72|1228.56|1226.56|1228.79|1226.79|1228.56|1226.56|0
1739347690000|2025-02-12 08:08:10|1228.42|1226.42|1228.31|1226.31|1228.42|1226.42|1228.31|1226.31|0
1739347700000|2025-02-12 08:08:20|1228.2|1226.2|1228.21|1226.21|1228.31|1226.31|1228.2|1226.2|0
1739347710000|2025-02-12 08:08:30|1228.52|1226.52|1228.48|1226.48|1228.52|1226.52|1228.48|1226.48|0
1739347720000|2025-02-12 08:08:40|1228.54|1226.54|1228.73|1226.73|1228.73|1226.73|1228.54|1226.54|0
1739347730000|2025-02-12 08:08:50|1228.65|1226.65|1228.72|1226.72|1228.72|1226.72|1228.52|1226.52|0
1739347740000|2025-02-12 08:09:00|1228.69|1226.69|1228.77|1226.77|1228.77|1226.77|1228.65|1226.65|0
1739347750000|2025-02-12 08:09:10|1228.88|1226.88|1229.15|1227.15|1229.15|1227.15|1228.73|1226.73|0
1739347760000|2025-02-12 08:09:20|1229.06|1227.06|1228.96|1226.96|1229.06|1227.06|1228.96|1226.96|0
1739347770000|2025-02-12 08:09:30|1228.95|1226.95|1228.94|1226.94|1229.02|1227.02|1228.94|1226.94|0
1739347780000|2025-02-12 08:09:40|1229.05|1227.05|1228.94|1226.94|1229.05|1227.05|1228.94|1226.94|0
1739347790000|2025-02-12 08:09:50|1229.07|1227.07|1229.07|1227.07|1229.07|1227.07|1228.89|1226.89|0
1739347800000|2025-02-12 08:10:00|1229.18|1227.18|1227.73|1225.73|1229.18|1227.18|1227.73|1225.73|0
1739347810000|2025-02-12 08:10:10|1227.66|1225.66|1227.85|1225.85|1227.85|1225.85|1227.66|1225.66|0
1739347820000|2025-02-12 08:10:20|1227.97|1225.97|1226.84|1224.84|1228.16|1226.16|1226.84|1224.84|0
1739347830000|2025-02-12 08:10:30|1228.19|1226.19|1227.97|1225.97|1228.19|1226.19|1227.94|1225.94|0
1739347840000|2025-02-12 08:10:40|1227.94|1225.94|1227.89|1225.89|1227.94|1225.94|1227.89|1225.89|0
1739347850000|2025-02-12 08:10:50|1228.11|1226.11|1228.21|1226.21|1228.21|1226.21|1228.11|1226.11|0
1739347860000|2025-02-12 08:11:00|1228.07|1226.07|1227.52|1225.52|1228.07|1226.07|1227.52|1225.52|0
1739347870000|2025-02-12 08:11:10|1227.6|1225.6|1227.48|1225.48|1227.9|1225.9|1227.48|1225.48|0
1739347880000|2025-02-12 08:11:20|1227.7|1225.7|1228.05|1226.05|1228.05|1226.05|1227.7|1225.7|0
1739347890000|2025-02-12 08:11:30|1228|1226|1227.97|1225.97|1228.65|1226.65|1227.97|1225.97|0
1739347900000|2025-02-12 08:11:40|1228.04|1226.04|1227.93|1225.93|1228.08|1226.08|1227.92|1225.92|0
1739347910000|2025-02-12 08:11:50|1227.92|1225.92|1227.88|1225.88|1227.93|1225.93|1227.88|1225.88|0
1739347920000|2025-02-12 08:12:00|1227.9|1225.9|1227.89|1225.89|1227.9|1225.9|1227.89|1225.89|0
1739347930000|2025-02-12 08:12:10|1227.76|1225.76|1227.4|1225.4|1227.76|1225.76|1227.4|1225.4|0
1739347940000|2025-02-12 08:12:20|1227.45|1225.45|1227.5|1225.5|1227.66|1225.66|1227.45|1225.45|0
1739347950000|2025-02-12 08:12:30|1227.6|1225.6|1227.75|1225.75|1227.75|1225.75|1227.6|1225.6|0
1739347960000|2025-02-12 08:12:40|1227.7|1225.7|1227.78|1225.78|1227.78|1225.78|1227.7|1225.7|0
1739347970000|2025-02-12 08:12:50|1227.77|1225.77|1227.67|1225.67|1227.77|1225.77|1227.67|1225.67|0
1739347990000|2025-02-12 08:13:10|1227.45|1225.45|1227.56|1225.56|1227.67|1225.67|1227.45|1225.45|0
1739348000000|2025-02-12 08:13:20|1227.45|1225.45|1227.45|1225.45|1227.45|1225.45|1227.45|1225.45|0
1739348010000|2025-02-12 08:13:30|1227.23|1225.23|1227.34|1225.34|1227.34|1225.34|1227.23|1225.23|0
1739348020000|2025-02-12 08:13:40|1227.57|1225.57|1227.11|1225.11|1227.57|1225.57|1227.11|1225.11|0
1739348030000|2025-02-12 08:13:50|1227.4|1225.4|1227.32|1225.32|1227.4|1225.4|1227.1|1225.1|0
1739348040000|2025-02-12 08:14:00|1227.1|1225.1|1227.24|1225.24|1227.26|1225.26|1227.1|1225.1|0
1739348050000|2025-02-12 08:14:10|1227.34|1225.34|1226.96|1224.96|1227.34|1225.34|1226.96|1224.96|0
1739348060000|2025-02-12 08:14:20|1227.03|1225.03|1226.96|1224.96|1227.2|1225.2|1226.96|1224.96|0
1739348070000|2025-02-12 08:14:30|1227.09|1225.09|1227.07|1225.07|1227.21|1225.21|1227.07|1225.07|0
1739348080000|2025-02-12 08:14:40|1226.99|1224.99|1227.05|1225.05|1227.05|1225.05|1226.99|1224.99|0
1739348100000|2025-02-12 08:15:00|1226.92|1224.92|1227.05|1225.05|1227.05|1225.05|1226.92|1224.92|0
1739348110000|2025-02-12 08:15:10|1227.27|1225.27|1227.19|1225.19|1227.27|1225.27|1227.14|1225.14|0
1739348120000|2025-02-12 08:15:20|1227.41|1225.41|1226.68|1224.68|1227.41|1225.41|1226.68|1224.68|0
1739348130000|2025-02-12 08:15:30|1227.33|1225.33|1227.28|1225.28|1227.33|1225.33|1227.28|1225.28|0
1739348150000|2025-02-12 08:15:50|1227.06|1225.06|1227.28|1225.28|1227.28|1225.28|1227.06|1225.06|0
1739348160000|2025-02-12 08:16:00|1227.06|1225.06|1227.01|1225.01|1227.15|1225.15|1226.93|1224.93|0
1739348170000|2025-02-12 08:16:10|1226.93|1224.93|1226.72|1224.72|1227.23|1225.23|1226.72|1224.72|0
1739348180000|2025-02-12 08:16:20|1227.14|1225.14|1227.29|1225.29|1227.29|1225.29|1227.14|1225.14|0
1739348190000|2025-02-12 08:16:30|1227.21|1225.21|1227.2|1225.2|1227.21|1225.21|1227.11|1225.11|0
1739348200000|2025-02-12 08:16:40|1227.15|1225.15|1227.15|1225.15|1227.25|1225.25|1227.15|1225.15|0
1739348210000|2025-02-12 08:16:50|1227.2|1225.2|1227.15|1225.15|1227.2|1225.2|1227.15|1225.15|0
1739348220000|2025-02-12 08:17:00|1227.19|1225.19|1227.24|1225.24|1227.24|1225.24|1227.19|1225.19|0
1739348230000|2025-02-12 08:17:10|1227.06|1225.06|1227.15|1225.15|1227.15|1225.15|1227.06|1225.06|0
1739348240000|2025-02-12 08:17:20|1227.2|1225.2|1227.74|1225.74|1227.74|1225.74|1227.2|1225.2|0
1739348250000|2025-02-12 08:17:30|1227.64|1225.64|1227.43|1225.43|1227.64|1225.64|1227.43|1225.43|0
1739348260000|2025-02-12 08:17:40|1227.44|1225.44|1227.44|1225.44|1227.44|1225.44|1227.39|1225.39|0
1739348270000|2025-02-12 08:17:50|1227.22|1225.22|1227.24|1225.24|1227.28|1225.28|1227.22|1225.22|0
1739348280000|2025-02-12 08:18:00|1227.29|1225.29|1224.13|1222.13|1227.29|1225.29|1224.13|1222.13|0
1739348290000|2025-02-12 08:18:10|1227.05|1225.05|1227.03|1225.03|1227.05|1225.05|1227.03|1225.03|0
1739348310000|2025-02-12 08:18:30|1227.02|1225.02|1226.91|1224.91|1227.02|1225.02|1226.8|1224.8|0
1739348320000|2025-02-12 08:18:40|1226.96|1224.96|1226.8|1224.8|1227.02|1225.02|1226.8|1224.8|0
1739348330000|2025-02-12 08:18:50|1226.87|1224.87|1226.87|1224.87|1226.87|1224.87|1226.87|1224.87|0
1739348340000|2025-02-12 08:19:00|1226.76|1224.76|1225.99|1223.99|1226.76|1224.76|1225.99|1223.99|0
1739348370000|2025-02-12 08:19:30|1226.4|1224.4|1226.4|1224.4|1226.4|1224.4|1226.4|1224.4|0
1739348380000|2025-02-12 08:19:40|1226.13|1224.13|1226.43|1224.43|1226.43|1224.43|1226.13|1224.13|0
1739348390000|2025-02-12 08:19:50|1226.3|1224.3|1226.35|1224.35|1226.35|1224.35|1226.3|1224.3|0
1739348400000|2025-02-12 08:20:00|1226.29|1224.29|1226.35|1224.35|1226.35|1224.35|1226.29|1224.29|0
1739348410000|2025-02-12 08:20:10|1226.23|1224.23|1226.21|1224.21|1226.28|1224.28|1226.21|1224.21|0
1739348420000|2025-02-12 08:20:20|1226.03|1224.03|1226.17|1224.17|1226.21|1224.21|1226.03|1224.03|0
1739348430000|2025-02-12 08:20:30|1226.21|1224.21|1226.21|1224.21|1226.21|1224.21|1226.08|1224.08|0
1739348440000|2025-02-12 08:20:40|1226.3|1224.3|1226.78|1224.78|1226.87|1224.87|1226.3|1224.3|0
1739348450000|2025-02-12 08:20:50|1227|1225|1226.77|1224.77|1227|1225|1226.77|1224.77|0
1739348460000|2025-02-12 08:21:00|1226.98|1224.98|1226.55|1224.55|1226.98|1224.98|1226.54|1224.54|0
1739348470000|2025-02-12 08:21:10|1226.54|1224.54|1226.61|1224.61|1226.61|1224.61|1226.54|1224.54|0
1739348480000|2025-02-12 08:21:20|1226.54|1224.54|1226.69|1224.69|1226.73|1224.73|1226.54|1224.54|0
1739348490000|2025-02-12 08:21:30|1226.73|1224.73|1226.89|1224.89|1227.08|1225.08|1226.69|1224.69|0
1739348500000|2025-02-12 08:21:40|1227.08|1225.08|1226.89|1224.89|1227.08|1225.08|1226.71|1224.71|0
1739348510000|2025-02-12 08:21:50|1226.83|1224.83|1226.62|1224.62|1226.83|1224.83|1226.55|1224.55|0
1739348520000|2025-02-12 08:22:00|1226.55|1224.55|1226.39|1224.39|1226.55|1224.55|1226.39|1224.39|0
1739348530000|2025-02-12 08:22:10|1226.46|1224.46|1226.69|1224.69|1226.69|1224.69|1226.46|1224.46|0
1739348540000|2025-02-12 08:22:20|1226.56|1224.56|1226.71|1224.71|1226.71|1224.71|1226.5|1224.5|0
1739348550000|2025-02-12 08:22:30|1226.5|1224.5|1226.5|1224.5|1226.5|1224.5|1226.28|1224.28|0
1739348560000|2025-02-12 08:22:40|1226.55|1224.55|1226.28|1224.28|1226.55|1224.55|1226.28|1224.28|0
1739348570000|2025-02-12 08:22:50|1226.07|1224.07|1226.38|1224.38|1226.38|1224.38|1226.07|1224.07|0
1739348580000|2025-02-12 08:23:00|1226.06|1224.06|1226.15|1224.15|1226.16|1224.16|1226.06|1224.06|0
1739348590000|2025-02-12 08:23:10|1226.13|1224.13|1226.6|1224.6|1226.6|1224.6|1226.13|1224.13|0
1739348600000|2025-02-12 08:23:20|1226.61|1224.61|1227.33|1225.33|1227.34|1225.34|1226.58|1224.58|0
1739348610000|2025-02-12 08:23:30|1227.3|1225.3|1227.52|1225.52|1227.52|1225.52|1227.3|1225.3|0
1739348620000|2025-02-12 08:23:40|1227.33|1225.33|1227.43|1225.43|1227.43|1225.43|1227.33|1225.33|0
1739348640000|2025-02-12 08:24:00|1227.65|1225.65|1227.65|1225.65|1227.65|1225.65|1227.65|1225.65|0
1739348650000|2025-02-12 08:24:10|1227.34|1225.34|1227.21|1225.21|1227.34|1225.34|1227.21|1225.21|0
1739348660000|2025-02-12 08:24:20|1227.42|1225.42|1227.39|1225.39|1227.42|1225.42|1227.34|1225.34|0
1739348670000|2025-02-12 08:24:30|1229.07|1227.07|1227.44|1225.44|1229.07|1227.07|1227.44|1225.44|0
1739348680000|2025-02-12 08:24:40|1227.22|1225.22|1227.25|1225.25|1227.25|1225.25|1227|1225|0
1739348690000|2025-02-12 08:24:50|1227.47|1225.47|1227.47|1225.47|1227.47|1225.47|1227.47|1225.47|0
1739348700000|2025-02-12 08:25:00|1227.46|1225.46|1227.25|1225.25|1227.46|1225.46|1227.25|1225.25|0
1739348720000|2025-02-12 08:25:20|1227.46|1225.46|1227.46|1225.46|1227.46|1225.46|1227.46|1225.46|0
1739348730000|2025-02-12 08:25:30|1227.25|1225.25|1227.25|1225.25|1227.25|1225.25|1227.25|1225.25|0
1739348740000|2025-02-12 08:25:40|1227.2|1225.2|1227.11|1225.11|1227.2|1225.2|1227.11|1225.11|0
1739348750000|2025-02-12 08:25:50|1227.09|1225.09|1227.05|1225.05|1227.09|1225.09|1226.89|1224.89|0
1739348760000|2025-02-12 08:26:00|1227.12|1225.12|1226.85|1224.85|1227.12|1225.12|1226.85|1224.85|0
1739348770000|2025-02-12 08:26:10|1226.4|1224.4|1226.03|1224.03|1226.77|1224.77|1226.03|1224.03|0
1739348780000|2025-02-12 08:26:20|1226.18|1224.18|1226.25|1224.25|1226.25|1224.25|1226.18|1224.18|0
1739348790000|2025-02-12 08:26:30|1226.22|1224.22|1226.01|1224.01|1226.22|1224.22|1226.01|1224.01|0
1739348800000|2025-02-12 08:26:40|1225.81|1223.81|1225.47|1223.47|1226.22|1224.22|1225.47|1223.47|0
1739348810000|2025-02-12 08:26:50|1226.22|1224.22|1226.31|1224.31|1226.31|1224.31|1226.22|1224.22|0
1739348820000|2025-02-12 08:27:00|1226.23|1224.23|1226.31|1224.31|1226.31|1224.31|1226.23|1224.23|0
1739348830000|2025-02-12 08:27:10|1226.09|1224.09|1226.12|1224.12|1226.12|1224.12|1226.09|1224.09|0
1739348840000|2025-02-12 08:27:20|1226.1|1224.1|1226.12|1224.12|1226.12|1224.12|1226.1|1224.1|0
1739348850000|2025-02-12 08:27:30|1226.34|1224.34|1226.09|1224.09|1226.34|1224.34|1226.09|1224.09|0
1739348860000|2025-02-12 08:27:40|1226.31|1224.31|1226.26|1224.26|1226.31|1224.31|1226.14|1224.14|0
1739348870000|2025-02-12 08:27:50|1226.31|1224.31|1226.48|1224.48|1226.52|1224.52|1226.31|1224.31|0
1739348890000|2025-02-12 08:28:10|1226.43|1224.43|1226.21|1224.21|1226.43|1224.43|1226.21|1224.21|0
1739348900000|2025-02-12 08:28:20|1226.11|1224.11|1226.39|1224.39|1226.39|1224.39|1226.11|1224.11|0
1739348910000|2025-02-12 08:28:30|1226.26|1224.26|1226.31|1224.31|1226.35|1224.35|1226.26|1224.26|0
1739348920000|2025-02-12 08:28:40|1226.41|1224.41|1226.4|1224.4|1226.41|1224.41|1226.4|1224.4|0
1739348930000|2025-02-12 08:28:50|1226.48|1224.48|1225.38|1223.38|1226.48|1224.48|1225.38|1223.38|0
1739348940000|2025-02-12 08:29:00|1226.14|1224.14|1225.94|1223.94|1226.16|1224.16|1225.38|1223.38|0
1739348950000|2025-02-12 08:29:10|1225.99|1223.99|1226.14|1224.14|1226.21|1224.21|1225.99|1223.99|0
1739348960000|2025-02-12 08:29:20|1226.11|1224.11|1226.26|1224.26|1226.26|1224.26|1225.89|1223.89|0
1739348970000|2025-02-12 08:29:30|1226.24|1224.24|1227.61|1225.61|1227.61|1225.61|1226.24|1224.24|0
1739348980000|2025-02-12 08:29:40|1227.05|1225.05|1227.12|1225.12|1227.14|1225.14|1227.05|1225.05|0
1739348990000|2025-02-12 08:29:50|1227.1|1225.1|1227.1|1225.1|1227.12|1225.12|1227.1|1225.1|0
1739349000000|2025-02-12 08:30:00|1227.12|1225.12|1227.39|1225.39|1227.39|1225.39|1227.03|1225.03|0
1739349010000|2025-02-12 08:30:10|1227.03|1225.03|1227.21|1225.21|1227.21|1225.21|1227.03|1225.03|0
1739349020000|2025-02-12 08:30:20|1226.99|1224.99|1227.12|1225.12|1227.12|1225.12|1226.99|1224.99|0
1739349030000|2025-02-12 08:30:30|1227.33|1225.33|1227.16|1225.16|1227.33|1225.33|1227.16|1225.16|0
1739349040000|2025-02-12 08:30:40|1227.26|1225.26|1227.16|1225.16|1227.26|1225.26|1227.16|1225.16|0
1739349050000|2025-02-12 08:30:50|1227.44|1225.44|1227.45|1225.45|1229.05|1227.05|1227.44|1225.44|0
1739349060000|2025-02-12 08:31:00|1227.67|1225.67|1227.89|1225.89|1227.89|1225.89|1227.67|1225.67|0
1739349090000|2025-02-12 08:31:30|1227.64|1225.64|1227.64|1225.64|1227.64|1225.64|1227.64|1225.64|0
1739349110000|2025-02-12 08:31:50|1227.58|1225.58|1227.59|1225.59|1227.59|1225.59|1227.58|1225.58|0
1739349120000|2025-02-12 08:32:00|1227.58|1225.58|1227.62|1225.62|1227.62|1225.62|1227.58|1225.58|0
1739349130000|2025-02-12 08:32:10|1227.84|1225.84|1227.83|1225.83|1228.06|1226.06|1227.62|1225.62|0
1739349140000|2025-02-12 08:32:20|1227.86|1225.86|1228.08|1226.08|1228.08|1226.08|1227.86|1225.86|0
1739349150000|2025-02-12 08:32:30|1228.37|1226.37|1228.2|1226.2|1228.44|1226.44|1228.2|1226.2|0
1739349160000|2025-02-12 08:32:40|1228.23|1226.23|1228.16|1226.16|1228.23|1226.23|1228.16|1226.16|0
1739349190000|2025-02-12 08:33:10|1227.94|1225.94|1227.94|1225.94|1227.94|1225.94|1227.94|1225.94|0
1739349200000|2025-02-12 08:33:20|1227.98|1225.98|1227.85|1225.85|1228.07|1226.07|1227.85|1225.85|0
1739349210000|2025-02-12 08:33:30|1227.8|1225.8|1227.79|1225.79|1227.89|1225.89|1227.79|1225.79|0
1739349220000|2025-02-12 08:33:40|1227.77|1225.77|1228.01|1226.01|1228.07|1226.07|1227.77|1225.77|0
1739349230000|2025-02-12 08:33:50|1227.9|1225.9|1228.07|1226.07|1228.07|1226.07|1227.9|1225.9|0
1739349240000|2025-02-12 08:34:00|1228.02|1226.02|1228.24|1226.24|1228.24|1226.24|1228.02|1226.02|0
1739349250000|2025-02-12 08:34:10|1228.4|1226.4|1228.39|1226.39|1230.09|1228.09|1228.39|1226.39|0
1739349260000|2025-02-12 08:34:20|1230.31|1228.31|1228.57|1226.57|1230.31|1228.31|1228.35|1226.35|0
1739349270000|2025-02-12 08:34:30|1228.8|1226.8|1228.5|1226.5|1228.8|1226.8|1228.42|1226.42|0
1739349280000|2025-02-12 08:34:40|1228.52|1226.52|1228.4|1226.4|1228.52|1226.52|1228.4|1226.4|0
1739349290000|2025-02-12 08:34:50|1228.47|1226.47|1228.4|1226.4|1228.47|1226.47|1228.4|1226.4|0
1739349300000|2025-02-12 08:35:00|1228.47|1226.47|1228.45|1226.45|1228.55|1226.55|1228.45|1226.45|0
1739349310000|2025-02-12 08:35:10|1228.41|1226.41|1228.41|1226.41|1228.41|1226.41|1228.41|1226.41|0
1739349320000|2025-02-12 08:35:20|1227.82|1225.82|1227.61|1225.61|1227.82|1225.82|1227.58|1225.58|0
1739349330000|2025-02-12 08:35:30|1228.03|1226.03|1227.08|1225.08|1228.06|1226.06|1227.08|1225.08|0
1739349340000|2025-02-12 08:35:40|1227.91|1225.91|1228.04|1226.04|1228.04|1226.04|1226.86|1224.86|0
1739349350000|2025-02-12 08:35:50|1228.07|1226.07|1227.9|1225.9|1228.07|1226.07|1227.9|1225.9|0
1739349360000|2025-02-12 08:36:00|1228|1226|1228.09|1226.09|1228.12|1226.12|1228|1226|0
1739349370000|2025-02-12 08:36:10|1227.87|1225.87|1227.82|1225.82|1227.87|1225.87|1227.82|1225.82|0
1739349380000|2025-02-12 08:36:20|1227.83|1225.83|1227.85|1225.85|1227.93|1225.93|1227.81|1225.81|0
1739349390000|2025-02-12 08:36:30|1228.07|1226.07|1227.96|1225.96|1228.08|1226.08|1227.96|1225.96|0
1739349400000|2025-02-12 08:36:40|1227.82|1225.82|1227.69|1225.69|1227.82|1225.82|1227.59|1225.59|0
1739349410000|2025-02-12 08:36:50|1227.59|1225.59|1227.67|1225.67|1227.67|1225.67|1227.59|1225.59|0
1739349430000|2025-02-12 08:37:10|1227.89|1225.89|1227.89|1225.89|1227.89|1225.89|1227.67|1225.67|0
1739349440000|2025-02-12 08:37:20|1227.67|1225.67|1228.21|1226.21|1228.43|1226.43|1227.67|1225.67|0
1739349450000|2025-02-12 08:37:30|1228.43|1226.43|1228.38|1226.38|1228.43|1226.43|1228.38|1226.38|0
1739349460000|2025-02-12 08:37:40|1228.43|1226.43|1228.65|1226.65|1228.65|1226.65|1228.43|1226.43|0
1739349470000|2025-02-12 08:37:50|1228.6|1226.6|1228.61|1226.61|1228.61|1226.61|1228.6|1226.6|0
1739349480000|2025-02-12 08:38:00|1228.66|1226.66|1228.63|1226.63|1228.66|1226.66|1228.63|1226.63|0
1739349490000|2025-02-12 08:38:10|1228.35|1226.35|1228.3|1226.3|1228.35|1226.35|1228.3|1226.3|0
1739349500000|2025-02-12 08:38:20|1228.35|1226.35|1228.35|1226.35|1228.35|1226.35|1228.3|1226.3|0
1739349510000|2025-02-12 08:38:30|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|0
1739349520000|2025-02-12 08:38:40|1228.35|1226.35|1228.35|1226.35|1228.35|1226.35|1228.35|1226.35|0
1739349530000|2025-02-12 08:38:50|1228.13|1226.13|1227.86|1225.86|1228.13|1226.13|1227.86|1225.86|0
1739349540000|2025-02-12 08:39:00|1228.56|1226.56|1228.25|1226.25|1228.56|1226.56|1228.04|1226.04|0
1739349560000|2025-02-12 08:39:20|1228.13|1226.13|1228.13|1226.13|1228.13|1226.13|1228.13|1226.13|0
1739349570000|2025-02-12 08:39:30|1228.03|1226.03|1227.96|1225.96|1228.18|1226.18|1227.94|1225.94|0
1739349580000|2025-02-12 08:39:40|1228.03|1226.03|1228.25|1226.25|1228.31|1226.31|1228.03|1226.03|0
1739349590000|2025-02-12 08:39:50|1228.31|1226.31|1228.22|1226.22|1228.31|1226.31|1228.19|1226.19|0
1739349600000|2025-02-12 08:40:00|1228.31|1226.31|1228.09|1226.09|1228.31|1226.31|1228.09|1226.09|0
1739349610000|2025-02-12 08:40:10|1228.5|1226.5|1228.13|1226.13|1228.5|1226.5|1228.13|1226.13|0
1739349620000|2025-02-12 08:40:20|1228.12|1226.12|1228.16|1226.16|1228.16|1226.16|1228|1226|0
1739349630000|2025-02-12 08:40:30|1228.25|1226.25|1228.19|1226.19|1228.38|1226.38|1228.19|1226.19|0
1739349640000|2025-02-12 08:40:40|1228.32|1226.32|1228.32|1226.32|1228.32|1226.32|1228.32|1226.32|0
1739349650000|2025-02-12 08:40:50|1228.2|1226.2|1228.27|1226.27|1228.32|1226.32|1228.2|1226.2|0
1739349660000|2025-02-12 08:41:00|1228.11|1226.11|1228.27|1226.27|1228.27|1226.27|1228.11|1226.11|0
1739349670000|2025-02-12 08:41:10|1228.31|1226.31|1228.36|1226.36|1228.55|1226.55|1228.31|1226.31|0
1739349680000|2025-02-12 08:41:20|1228.11|1226.11|1228.11|1226.11|1228.33|1226.33|1228.11|1226.11|0
1739349690000|2025-02-12 08:41:30|1228.15|1226.15|1228.27|1226.27|1228.32|1226.32|1228.15|1226.15|0
1739349700000|2025-02-12 08:41:40|1228.32|1226.32|1227.98|1225.98|1228.32|1226.32|1227.98|1225.98|0
1739349710000|2025-02-12 08:41:50|1227.97|1225.97|1227.86|1225.86|1227.98|1225.98|1227.86|1225.86|0
1739349720000|2025-02-12 08:42:00|1227.76|1225.76|1227.09|1225.09|1227.76|1225.76|1227.09|1225.09|0
1739349730000|2025-02-12 08:42:10|1227.35|1225.35|1227.36|1225.36|1227.58|1225.58|1227.28|1225.28|0
1739349740000|2025-02-12 08:42:20|1227.23|1225.23|1227.23|1225.23|1227.36|1225.36|1227.23|1225.23|0
1739349750000|2025-02-12 08:42:30|1227.36|1225.36|1227.36|1225.36|1227.41|1225.41|1227.32|1225.32|0
1739349760000|2025-02-12 08:42:40|1227.14|1225.14|1226.7|1224.7|1227.14|1225.14|1226.7|1224.7|0
1739349770000|2025-02-12 08:42:50|1227.17|1225.17|1226.95|1224.95|1227.25|1225.25|1226.95|1224.95|0
1739349780000|2025-02-12 08:43:00|1227.08|1225.08|1227.08|1225.08|1227.19|1225.19|1227.08|1225.08|0
1739349790000|2025-02-12 08:43:10|1227.19|1225.19|1227.19|1225.19|1227.19|1225.19|1227.19|1225.19|0
1739349810000|2025-02-12 08:43:30|1227.2|1225.2|1227.42|1225.42|1227.42|1225.42|1227.2|1225.2|0
1739349820000|2025-02-12 08:43:40|1227.38|1225.38|1227.51|1225.51|1227.51|1225.51|1227.29|1225.29|0
1739349830000|2025-02-12 08:43:50|1227.4|1225.4|1227.17|1225.17|1227.61|1225.61|1227.17|1225.17|0
1739349840000|2025-02-12 08:44:00|1227.34|1225.34|1227.34|1225.34|1227.34|1225.34|1227.34|1225.34|0
1739349850000|2025-02-12 08:44:10|1227.07|1225.07|1227.38|1225.38|1227.38|1225.38|1227.07|1225.07|0
1739349860000|2025-02-12 08:44:20|1227.47|1225.47|1227.3|1225.3|1227.47|1225.47|1227.3|1225.3|0
1739349880000|2025-02-12 08:44:40|1227.34|1225.34|1227.08|1225.08|1227.34|1225.34|1227.08|1225.08|0
1739349890000|2025-02-12 08:44:50|1226.96|1224.96|1227.2|1225.2|1227.2|1225.2|1226.96|1224.96|0
1739349900000|2025-02-12 08:45:00|1227.08|1225.08|1227.37|1225.37|1227.37|1225.37|1227.08|1225.08|0
1739349910000|2025-02-12 08:45:10|1227.25|1225.25|1227.39|1225.39|1227.47|1225.47|1227.25|1225.25|0
1739349920000|2025-02-12 08:45:20|1227.44|1225.44|1226.79|1224.79|1227.44|1225.44|1226.79|1224.79|0
1739349930000|2025-02-12 08:45:30|1226.36|1224.36|1226.36|1224.36|1226.36|1224.36|1226.14|1224.14|0
1739349940000|2025-02-12 08:45:40|1226.49|1224.49|1226.32|1224.32|1226.49|1224.49|1226.32|1224.32|0
1739349950000|2025-02-12 08:45:50|1226.41|1224.41|1226.29|1224.29|1226.41|1224.41|1226.24|1224.24|0
1739349960000|2025-02-12 08:46:00|1226.24|1224.24|1226.69|1224.69|1226.69|1224.69|1226.24|1224.24|0
1739349970000|2025-02-12 08:46:10|1226.32|1224.32|1226.27|1224.27|1226.32|1224.32|1226.27|1224.27|0
1739349980000|2025-02-12 08:46:20|1226.22|1224.22|1226.35|1224.35|1226.35|1224.35|1226.05|1224.05|0
1739349990000|2025-02-12 08:46:30|1226.3|1224.3|1226.17|1224.17|1226.32|1224.32|1226.17|1224.17|0
1739350000000|2025-02-12 08:46:40|1226.44|1224.44|1226.21|1224.21|1226.44|1224.44|1226.17|1224.17|0
1739350010000|2025-02-12 08:46:50|1226.01|1224.01|1226.13|1224.13|1226.13|1224.13|1226.01|1224.01|0
1739350020000|2025-02-12 08:47:00|1226.24|1224.24|1226.38|1224.38|1226.38|1224.38|1226.19|1224.19|0
1739350030000|2025-02-12 08:47:10|1226.26|1224.26|1226.27|1224.27|1226.27|1224.27|1226.14|1224.14|0
1739350040000|2025-02-12 08:47:20|1226.23|1224.23|1226.15|1224.15|1226.23|1224.23|1226.13|1224.13|0
1739350050000|2025-02-12 08:47:30|1226.29|1224.29|1226.27|1224.27|1226.4|1224.4|1226.27|1224.27|0
1739350060000|2025-02-12 08:47:40|1226.32|1224.32|1226.28|1224.28|1226.32|1224.32|1226.27|1224.27|0
1739350070000|2025-02-12 08:47:50|1226.06|1224.06|1226.04|1224.04|1226.23|1224.23|1226.04|1224.04|0
1739350080000|2025-02-12 08:48:00|1226.23|1224.23|1226.13|1224.13|1226.23|1224.23|1226.04|1224.04|0
1739350090000|2025-02-12 08:48:10|1226.15|1224.15|1226.04|1224.04|1226.15|1224.15|1226.04|1224.04|0
1739350100000|2025-02-12 08:48:20|1226.08|1224.08|1226.08|1224.08|1226.08|1224.08|1225.94|1223.94|0
1739350110000|2025-02-12 08:48:30|1226.03|1224.03|1226.03|1224.03|1226.03|1224.03|1226.03|1224.03|0
1739350120000|2025-02-12 08:48:40|1225.92|1223.92|1226.04|1224.04|1226.04|1224.04|1225.92|1223.92|0
1739350130000|2025-02-12 08:48:50|1225.86|1223.86|1225.76|1223.76|1225.86|1223.86|1225.76|1223.76|0
1739350150000|2025-02-12 08:49:10|1225.98|1223.98|1225.98|1223.98|1225.98|1223.98|1225.98|1223.98|0
1739350170000|2025-02-12 08:49:30|1226.03|1224.03|1226.03|1224.03|1226.03|1224.03|1226.03|1224.03|0
1739350180000|2025-02-12 08:49:40|1225.98|1223.98|1226|1224|1226|1224|1225.98|1223.98|0
1739350190000|2025-02-12 08:49:50|1225.95|1223.95|1226.19|1224.19|1226.19|1224.19|1225.95|1223.95|0
1739350200000|2025-02-12 08:50:00|1226.07|1224.07|1226.18|1224.18|1226.18|1224.18|1225.97|1223.97|0
1739350210000|2025-02-12 08:50:10|1226.08|1224.08|1226.03|1224.03|1226.08|1224.08|1225.98|1223.98|0
1739350220000|2025-02-12 08:50:20|1225.8|1223.8|1225.22|1223.22|1225.92|1223.92|1225.22|1223.22|0
1739350230000|2025-02-12 08:50:30|1225.55|1223.55|1225.79|1223.79|1225.79|1223.79|1225.55|1223.55|0
1739350240000|2025-02-12 08:50:40|1225.57|1223.57|1225.75|1223.75|1225.79|1223.79|1225.57|1223.57|0
1739350250000|2025-02-12 08:50:50|1225.97|1223.97|1226.07|1224.07|1226.19|1224.19|1225.85|1223.85|0
1739350260000|2025-02-12 08:51:00|1225.97|1223.97|1226.2|1224.2|1226.2|1224.2|1225.97|1223.97|0
1739350280000|2025-02-12 08:51:20|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|0
1739350290000|2025-02-12 08:51:30|1226.23|1224.23|1226.45|1224.45|1227.46|1225.46|1226.21|1224.21|0
1739350300000|2025-02-12 08:51:40|1227.68|1225.68|1227.56|1225.56|1227.9|1225.9|1227.56|1225.56|0
1739350310000|2025-02-12 08:51:50|1227.48|1225.48|1227.54|1225.54|1227.54|1225.54|1227.48|1225.48|0
1739350320000|2025-02-12 08:52:00|1227.63|1225.63|1227.19|1225.19|1227.63|1225.63|1227.19|1225.19|0
1739350330000|2025-02-12 08:52:10|1226.63|1224.63|1226.88|1224.88|1227.41|1225.41|1226.63|1224.63|0
1739350340000|2025-02-12 08:52:20|1226.66|1224.66|1226.64|1224.64|1226.66|1224.66|1226.64|1224.64|0
1739350350000|2025-02-12 08:52:30|1226.88|1224.88|1226.82|1224.82|1226.88|1224.88|1226.82|1224.82|0
1739350360000|2025-02-12 08:52:40|1227.34|1225.34|1227.4|1225.4|1227.4|1225.4|1227.34|1225.34|0
1739350370000|2025-02-12 08:52:50|1227.45|1225.45|1227.45|1225.45|1227.45|1225.45|1227.45|1225.45|0
1739350380000|2025-02-12 08:53:00|1227.23|1225.23|1227.16|1225.16|1227.23|1225.23|1226.88|1224.88|0
1739350390000|2025-02-12 08:53:10|1227.14|1225.14|1227.27|1225.27|1227.27|1225.27|1227.14|1225.14|0
1739350400000|2025-02-12 08:53:20|1227.24|1225.24|1227.24|1225.24|1227.41|1225.41|1227.24|1225.24|0
1739350430000|2025-02-12 08:53:50|1227.29|1225.29|1227.18|1225.18|1227.29|1225.29|1227.17|1225.17|0
1739350470000|2025-02-12 08:54:30|1226.96|1224.96|1227.08|1225.08|1227.08|1225.08|1226.96|1224.96|0
1739350480000|2025-02-12 08:54:40|1226.97|1224.97|1226.97|1224.97|1226.97|1224.97|1226.97|1224.97|0
1739350490000|2025-02-12 08:54:50|1227.08|1225.08|1226.94|1224.94|1227.08|1225.08|1226.94|1224.94|0
1739350500000|2025-02-12 08:55:00|1226.84|1224.84|1226.84|1224.84|1226.84|1224.84|1226.84|1224.84|0
1739350510000|2025-02-12 08:55:10|1226.62|1224.62|1226.62|1224.62|1226.62|1224.62|1226.62|1224.62|0
1739350520000|2025-02-12 08:55:20|1226.41|1224.41|1226.62|1224.62|1226.62|1224.62|1226.41|1224.41|0
1739350530000|2025-02-12 08:55:30|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|1226.65|1224.65|0
1739350540000|2025-02-12 08:55:40|1226.69|1224.69|1226.74|1224.74|1226.74|1224.74|1226.69|1224.69|0
1739350550000|2025-02-12 08:55:50|1226.56|1224.56|1226.96|1224.96|1226.96|1224.96|1226.56|1224.56|0
1739350560000|2025-02-12 08:56:00|1226.92|1224.92|1226.81|1224.81|1226.92|1224.92|1226.71|1224.71|0
1739350570000|2025-02-12 08:56:10|1226.92|1224.92|1227.03|1225.03|1227.03|1225.03|1226.75|1224.75|0
1739350580000|2025-02-12 08:56:20|1226.75|1224.75|1226.4|1224.4|1226.75|1224.75|1224.69|1222.69|0
1739350590000|2025-02-12 08:56:30|1225.75|1223.75|1225.49|1223.49|1225.75|1223.75|1225.49|1223.49|0
1739350600000|2025-02-12 08:56:40|1225.56|1223.56|1225.37|1223.37|1225.6|1223.6|1225.34|1223.34|0
1739350610000|2025-02-12 08:56:50|1225.6|1223.6|1226.61|1224.61|1226.61|1224.61|1225.37|1223.37|0
1739350620000|2025-02-12 08:57:00|1226.58|1224.58|1226.41|1224.41|1226.64|1224.64|1226.36|1224.36|0
1739350630000|2025-02-12 08:57:10|1226.73|1224.73|1226.66|1224.66|1226.73|1224.73|1226.45|1224.45|0
1739350640000|2025-02-12 08:57:20|1226.45|1224.45|1226.71|1224.71|1226.71|1224.71|1226.45|1224.45|0
1739350650000|2025-02-12 08:57:30|1226.66|1224.66|1226.75|1224.75|1226.75|1224.75|1226.66|1224.66|0
1739350660000|2025-02-12 08:57:40|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|1226.42|1224.42|0
1739350670000|2025-02-12 08:57:50|1226.54|1224.54|1225.41|1223.41|1226.54|1224.54|1225.32|1223.32|0
1739350680000|2025-02-12 08:58:00|1225.51|1223.51|1225.37|1223.37|1225.51|1223.51|1225.33|1223.33|0
1739350690000|2025-02-12 08:58:10|1225.19|1223.19|1225.29|1223.29|1225.41|1223.41|1225.19|1223.19|0
1739350700000|2025-02-12 08:58:20|1225.41|1223.41|1225.42|1223.42|1225.68|1223.68|1225.29|1223.29|0
1739350710000|2025-02-12 08:58:30|1225.55|1223.55|1225.86|1223.86|1225.86|1223.86|1225.55|1223.55|0
1739350720000|2025-02-12 08:58:40|1225.78|1223.78|1225.78|1223.78|1225.78|1223.78|1225.78|1223.78|0
1739350730000|2025-02-12 08:58:50|1225.83|1223.83|1225.83|1223.83|1225.83|1223.83|1225.83|1223.83|0
1739350740000|2025-02-12 08:59:00|1225.61|1223.61|1225.55|1223.55|1225.61|1223.61|1225.47|1223.47|0
1739350750000|2025-02-12 08:59:10|1225.44|1223.44|1225.53|1223.53|1225.53|1223.53|1225.44|1223.44|0
1739350760000|2025-02-12 08:59:20|1225.35|1223.35|1225.42|1223.42|1225.52|1223.52|1225.24|1223.24|0
1739350770000|2025-02-12 08:59:30|1225.55|1223.55|1225.53|1223.53|1225.64|1223.64|1225.53|1223.53|0
1739350780000|2025-02-12 08:59:40|1225.64|1223.64|1225.64|1223.64|1225.64|1223.64|1225.64|1223.64|0
1739350790000|2025-02-12 08:59:50|1225.63|1223.63|1225.86|1223.86|1225.86|1223.86|1225.63|1223.63|0
1739350800000|2025-02-12 09:00:00|1225.82|1223.82|1225.55|1223.55|1225.82|1223.82|1225.48|1223.48|0
1739350810000|2025-02-12 09:00:10|1224.24|1222.24|1224.02|1222.02|1224.24|1222.24|1224.02|1222.02|0
1739350820000|2025-02-12 09:00:20|1224.24|1222.24|1225.64|1223.64|1225.64|1223.64|1224.24|1222.24|0
1739350830000|2025-02-12 09:00:30|1225.86|1223.86|1226.07|1224.07|1226.07|1224.07|1225.86|1223.86|0
1739350840000|2025-02-12 09:00:40|1225.91|1223.91|1225.91|1223.91|1225.91|1223.91|1225.91|1223.91|0
1739350860000|2025-02-12 09:01:00|1225.71|1223.71|1225.71|1223.71|1225.71|1223.71|1225.71|1223.71|0
1739350870000|2025-02-12 09:01:10|1225.93|1223.93|1225.71|1223.71|1225.93|1223.93|1225.71|1223.71|0
1739350880000|2025-02-12 09:01:20|1225.93|1223.93|1225.49|1223.49|1225.93|1223.93|1225.49|1223.49|0
1739350890000|2025-02-12 09:01:30|1225.46|1223.46|1225.46|1223.46|1225.46|1223.46|1225.46|1223.46|0
1739350900000|2025-02-12 09:01:40|1225.57|1223.57|1224.71|1222.71|1225.68|1223.68|1224.71|1222.71|0
1739350910000|2025-02-12 09:01:50|1224.49|1222.49|1224.27|1222.27|1224.49|1222.49|1224.27|1222.27|0
1739350920000|2025-02-12 09:02:00|1224.49|1222.49|1224.44|1222.44|1224.49|1222.49|1224.44|1222.44|0
1739350930000|2025-02-12 09:02:10|1224.66|1222.66|1224.66|1222.66|1224.66|1222.66|1224.66|1222.66|0
1739350940000|2025-02-12 09:02:20|1224.68|1222.68|1224.68|1222.68|1224.68|1222.68|1224.68|1222.68|0
1739350950000|2025-02-12 09:02:30|1224.74|1222.74|1224.52|1222.52|1224.74|1222.74|1224.52|1222.52|0
1739350960000|2025-02-12 09:02:40|1224.74|1222.74|1224.75|1222.75|1224.75|1222.75|1224.53|1222.53|0
1739350970000|2025-02-12 09:02:50|1225.34|1223.34|1225.34|1223.34|1225.34|1223.34|1225.34|1223.34|0
1739350980000|2025-02-12 09:03:00|1225.56|1223.56|1225.56|1223.56|1225.56|1223.56|1225.56|1223.56|0
1739350990000|2025-02-12 09:03:10|1225.22|1223.22|1225.12|1223.12|1225.22|1223.22|1225.12|1223.12|0
1739351000000|2025-02-12 09:03:20|1225.21|1223.21|1224.88|1222.88|1225.21|1223.21|1224.88|1222.88|0
1739351010000|2025-02-12 09:03:30|1224.98|1222.98|1224.7|1222.7|1224.98|1222.98|1224.7|1222.7|0
1739351020000|2025-02-12 09:03:40|1224.82|1222.82|1224.2|1222.2|1224.82|1222.82|1224.2|1222.2|0
1739351030000|2025-02-12 09:03:50|1224.15|1222.15|1224.18|1222.18|1224.18|1222.18|1224.06|1222.06|0
1739351040000|2025-02-12 09:04:00|1224.4|1222.4|1224.35|1222.35|1224.4|1222.4|1224.28|1222.28|0
1739351050000|2025-02-12 09:04:10|1225.19|1223.19|1225.21|1223.21|1225.21|1223.21|1225.19|1223.19|0
1739351060000|2025-02-12 09:04:20|1225.1|1223.1|1225.18|1223.18|1225.21|1223.21|1225.1|1223.1|0
1739351070000|2025-02-12 09:04:30|1224.97|1222.97|1224.85|1222.85|1224.97|1222.97|1224.85|1222.85|0
1739351080000|2025-02-12 09:04:40|1224.63|1222.63|1223.77|1221.77|1224.65|1222.65|1223.77|1221.77|0
1739351090000|2025-02-12 09:04:50|1224.3|1222.3|1224.27|1222.27|1224.51|1222.51|1224.27|1222.27|0
1739351100000|2025-02-12 09:05:00|1224.49|1222.49|1224.24|1222.24|1224.49|1222.49|1224.24|1222.24|0
1739351110000|2025-02-12 09:05:10|1224.31|1222.31|1224.31|1222.31|1224.31|1222.31|1224.31|1222.31|0
1739351120000|2025-02-12 09:05:20|1224.27|1222.27|1224.13|1222.13|1224.35|1222.35|1224.13|1222.13|0
1739351130000|2025-02-12 09:05:30|1224.25|1222.25|1224.3|1222.3|1224.3|1222.3|1224.25|1222.25|0
1739351140000|2025-02-12 09:05:40|1224.25|1222.25|1224.25|1222.25|1224.25|1222.25|1224.25|1222.25|0
1739351150000|2025-02-12 09:05:50|1224.03|1222.03|1224.3|1222.3|1224.3|1222.3|1224.03|1222.03|0
1739351160000|2025-02-12 09:06:00|1224.08|1222.08|1224.1|1222.1|1224.1|1222.1|1224.08|1222.08|0
1739351170000|2025-02-12 09:06:10|1224.17|1222.17|1222.97|1220.97|1224.17|1222.17|1222.97|1220.97|0
1739351180000|2025-02-12 09:06:20|1222.75|1220.75|1222.66|1220.66|1222.88|1220.88|1222.66|1220.66|0
1739351190000|2025-02-12 09:06:30|1222.83|1220.83|1223.05|1221.05|1223.05|1221.05|1222.83|1220.83|0
1739351200000|2025-02-12 09:06:40|1223.13|1221.13|1222.39|1220.39|1223.13|1221.13|1222.39|1220.39|0
1739351210000|2025-02-12 09:06:50|1222.46|1220.46|1222.58|1220.58|1222.58|1220.58|1222.46|1220.46|0
1739351220000|2025-02-12 09:07:00|1222.63|1220.63|1221.76|1219.76|1222.63|1220.63|1221.76|1219.76|0
1739351230000|2025-02-12 09:07:10|1221.98|1219.98|1222.33|1220.33|1222.33|1220.33|1221.98|1219.98|0
1739351240000|2025-02-12 09:07:20|1222.22|1220.22|1222.32|1220.32|1222.32|1220.32|1222.22|1220.22|0
1739351250000|2025-02-12 09:07:30|1222.22|1220.22|1221.96|1219.96|1222.22|1220.22|1221.96|1219.96|0
1739351260000|2025-02-12 09:07:40|1221.79|1219.79|1220.6|1218.6|1221.79|1219.79|1220.6|1218.6|0
1739351270000|2025-02-12 09:07:50|1219.83|1217.83|1220.22|1218.22|1220.22|1218.22|1219.83|1217.83|0
1739351280000|2025-02-12 09:08:00|1219.78|1217.78|1219.5|1217.5|1219.78|1217.78|1219.5|1217.5|0
1739351290000|2025-02-12 09:08:10|1219.72|1217.72|1219.72|1217.72|1219.72|1217.72|1219.72|1217.72|0
1739351300000|2025-02-12 09:08:20|1219.81|1217.81|1219.7|1217.7|1219.81|1217.81|1219.68|1217.68|0
1739351310000|2025-02-12 09:08:30|1219.81|1217.81|1220.78|1218.78|1220.78|1218.78|1219.81|1217.81|0
1739351320000|2025-02-12 09:08:40|1220.52|1218.52|1221.14|1219.14|1221.18|1219.18|1220.52|1218.52|0
1739351330000|2025-02-12 09:08:50|1221.25|1219.25|1221.32|1219.32|1221.32|1219.32|1220.88|1218.88|0
1739351340000|2025-02-12 09:09:00|1221.25|1219.25|1222.05|1220.05|1222.05|1220.05|1221.25|1219.25|0
1739351350000|2025-02-12 09:09:10|1220.9|1218.9|1221.1|1219.1|1221.1|1219.1|1220.9|1218.9|0
1739351360000|2025-02-12 09:09:20|1221|1219|1220.73|1218.73|1221.22|1219.22|1220.73|1218.73|0
1739351370000|2025-02-12 09:09:30|1219.36|1217.36|1219.79|1217.79|1219.87|1217.87|1219.36|1217.36|0
1739351380000|2025-02-12 09:09:40|1219.83|1217.83|1219.77|1217.77|1219.83|1217.83|1219.13|1217.13|0
1739351390000|2025-02-12 09:09:50|1219.8|1217.8|1220.25|1218.25|1220.25|1218.25|1219.79|1217.79|0
1739351400000|2025-02-12 09:10:00|1220.03|1218.03|1220.22|1218.22|1220.22|1218.22|1219.74|1217.74|0
1739351410000|2025-02-12 09:10:10|1220.33|1218.33|1221.55|1219.55|1221.55|1219.55|1220.33|1218.33|0
1739351420000|2025-02-12 09:10:20|1221.57|1219.57|1219.83|1217.83|1221.57|1219.57|1219.83|1217.83|0
1739351430000|2025-02-12 09:10:30|1220.05|1218.05|1219.71|1217.71|1220.05|1218.05|1219.71|1217.71|0
1739351440000|2025-02-12 09:10:40|1219.32|1217.32|1219.43|1217.43|1219.43|1217.43|1219.32|1217.32|0
1739351450000|2025-02-12 09:10:50|1219.81|1217.81|1219.55|1217.55|1219.81|1217.81|1219.55|1217.55|0
1739351460000|2025-02-12 09:11:00|1218.08|1216.08|1218.91|1216.91|1219.13|1217.13|1218.08|1216.08|0
1739351470000|2025-02-12 09:11:10|1219.13|1217.13|1219.12|1217.12|1219.2|1217.2|1219.1|1217.1|0
1739351480000|2025-02-12 09:11:20|1218.98|1216.98|1218.57|1216.57|1218.98|1216.98|1218.54|1216.54|0
1739351490000|2025-02-12 09:11:30|1218.25|1216.25|1218.38|1216.38|1218.38|1216.38|1218.25|1216.25|0
1739351500000|2025-02-12 09:11:40|1218.55|1216.55|1218.85|1216.85|1218.85|1216.85|1218.55|1216.55|0
1739351510000|2025-02-12 09:11:50|1218.73|1216.73|1219.07|1217.07|1219.07|1217.07|1218.73|1216.73|0
1739351520000|2025-02-12 09:12:00|1219.29|1217.29|1218.89|1216.89|1219.29|1217.29|1218.67|1216.67|0
1739351530000|2025-02-12 09:12:10|1219.5|1217.5|1218.81|1216.81|1219.5|1217.5|1218.74|1216.74|0
1739351540000|2025-02-12 09:12:20|1218.76|1216.76|1218.7|1216.7|1218.87|1216.87|1218.7|1216.7|0
1739351550000|2025-02-12 09:12:30|1218.82|1216.82|1219.57|1217.57|1219.71|1217.71|1218.81|1216.81|0
1739351560000|2025-02-12 09:12:40|1219.73|1217.73|1219.85|1217.85|1219.95|1217.95|1219.55|1217.55|0
1739351570000|2025-02-12 09:12:50|1219.78|1217.78|1220|1218|1220|1218|1219.78|1217.78|0
1739351580000|2025-02-12 09:13:00|1219.56|1217.56|1218.73|1216.73|1219.56|1217.56|1218.73|1216.73|0
1739351590000|2025-02-12 09:13:10|1218.92|1216.92|1219.02|1217.02|1219.02|1217.02|1218.92|1216.92|0
1739351600000|2025-02-12 09:13:20|1219.24|1217.24|1219.07|1217.07|1219.24|1217.24|1219.07|1217.07|0
1739351610000|2025-02-12 09:13:30|1219.08|1217.08|1219.24|1217.24|1219.24|1217.24|1219.08|1217.08|0
1739351620000|2025-02-12 09:13:40|1219.18|1217.18|1218.73|1216.73|1219.18|1217.18|1218.73|1216.73|0
1739351630000|2025-02-12 09:13:50|1218.81|1216.81|1218.88|1216.88|1218.88|1216.88|1218.81|1216.81|0
1739351640000|2025-02-12 09:14:00|1218.82|1216.82|1218.61|1216.61|1219.04|1217.04|1218.61|1216.61|0
1739351650000|2025-02-12 09:14:10|1218.84|1216.84|1218.94|1216.94|1219.06|1217.06|1218.84|1216.84|0
1739351660000|2025-02-12 09:14:20|1218.61|1216.61|1218.76|1216.76|1218.76|1216.76|1218.61|1216.61|0
1739351670000|2025-02-12 09:14:30|1218.88|1216.88|1218.88|1216.88|1218.88|1216.88|1218.87|1216.87|0
1739351680000|2025-02-12 09:14:40|1218.89|1216.89|1218.82|1216.82|1218.89|1216.89|1218.76|1216.76|0
1739351690000|2025-02-12 09:14:50|1218.92|1216.92|1218.92|1216.92|1218.92|1216.92|1218.92|1216.92|0
1739351700000|2025-02-12 09:15:00|1221.89|1218.89|1221.79|1218.79|1221.89|1218.89|1221.79|1218.79|0
1739351710000|2025-02-12 09:15:10|1222.23|1219.23|1222.23|1219.23|1222.23|1219.23|1222.01|1219.01|0
1739351720000|2025-02-12 09:15:20|1222.01|1219.01|1222.11|1219.11|1222.11|1219.11|1222.01|1219.01|0
1739351730000|2025-02-12 09:15:30|1222.23|1219.23|1222.23|1219.23|1222.23|1219.23|1222.23|1219.23|0
1739351740000|2025-02-12 09:15:40|1222.33|1219.33|1222.44|1219.44|1222.44|1219.44|1222.33|1219.33|0
1739351750000|2025-02-12 09:15:50|1222.66|1219.66|1222.88|1219.88|1222.88|1219.88|1222.66|1219.66|0
1739351760000|2025-02-12 09:16:00|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|1222.44|1219.44|0
1739351770000|2025-02-12 09:16:10|1222.55|1219.55|1222.66|1219.66|1222.66|1219.66|1222.55|1219.55|0
1739351800000|2025-02-12 09:16:40|1222.44|1219.44|1222.23|1219.23|1222.44|1219.44|1222.23|1219.23|0
1739351810000|2025-02-12 09:16:50|1222.11|1219.11|1222.01|1219.01|1222.23|1219.23|1222.01|1219.01|0
1739351820000|2025-02-12 09:17:00|1222.11|1219.11|1222.01|1219.01|1222.23|1219.23|1222.01|1219.01|0
1739351830000|2025-02-12 09:17:10|1221.79|1218.79|1222.01|1219.01|1222.01|1219.01|1221.79|1218.79|0
1739351840000|2025-02-12 09:17:20|1221.79|1218.79|1221.79|1218.79|1221.79|1218.79|1221.79|1218.79|0
1739351850000|2025-02-12 09:17:30|1221.57|1218.57|1221.57|1218.57|1221.79|1218.79|1221.57|1218.57|0
1739351860000|2025-02-12 09:17:40|1221.79|1218.79|1221.79|1218.79|1221.79|1218.79|1221.79|1218.79|0
1739351880000|2025-02-12 09:18:00|1222.44|1219.44|1222.44|1219.44|1222.44|1219.44|1222.44|1219.44|0
1739351890000|2025-02-12 09:18:10|1222.22|1219.22|1222.01|1219.01|1222.22|1219.22|1222.01|1219.01|0
1739351900000|2025-02-12 09:18:20|1221.79|1218.79|1221.79|1218.79|1222.01|1219.01|1221.79|1218.79|0
1739351910000|2025-02-12 09:18:30|1222.01|1219.01|1222.01|1219.01|1222.01|1219.01|1222.01|1219.01|0
1739351920000|2025-02-12 09:18:40|1221.79|1218.79|1221.57|1218.57|1221.79|1218.79|1221.57|1218.57|0
1739351930000|2025-02-12 09:18:50|1221.35|1218.35|1221.35|1218.35|1221.35|1218.35|1221.35|1218.35|0
1739351940000|2025-02-12 09:19:00|1221.24|1218.24|1220.92|1217.92|1221.24|1218.24|1220.8|1217.8|0
1739351950000|2025-02-12 09:19:10|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|0
1739351960000|2025-02-12 09:19:20|1220.48|1217.48|1220.48|1217.48|1220.48|1217.48|1220.48|1217.48|0
1739351970000|2025-02-12 09:19:30|1220.26|1217.26|1220.37|1217.37|1220.48|1217.48|1220.26|1217.26|0
1739351980000|2025-02-12 09:19:40|1220.26|1217.26|1219.82|1216.82|1220.26|1217.26|1219.82|1216.82|0
1739351990000|2025-02-12 09:19:50|1219.39|1216.39|1219.82|1216.82|1219.82|1216.82|1219.39|1216.39|0
1739352000000|2025-02-12 09:20:00|1220.04|1217.04|1219.17|1216.17|1220.04|1217.04|1219.17|1216.17|0
1739352010000|2025-02-12 09:20:10|1218.95|1215.95|1218.95|1215.95|1218.95|1215.95|1218.95|1215.95|0
1739352020000|2025-02-12 09:20:20|1218.84|1215.84|1218.52|1215.52|1218.84|1215.84|1218.52|1215.52|0
1739352030000|2025-02-12 09:20:30|1218.62|1215.62|1218.3|1215.3|1218.62|1215.62|1218.3|1215.3|0
1739352040000|2025-02-12 09:20:40|1218.52|1215.52|1218.3|1215.3|1218.52|1215.52|1218.08|1215.08|0
1739352050000|2025-02-12 09:20:50|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|1218.4|1215.4|0
1739352060000|2025-02-12 09:21:00|1218.52|1215.52|1219.17|1216.17|1219.17|1216.17|1218.52|1215.52|0
1739352070000|2025-02-12 09:21:10|1218.95|1215.95|1219.17|1216.17|1219.17|1216.17|1218.95|1215.95|0
1739352080000|2025-02-12 09:21:20|1219.06|1216.06|1219.17|1216.17|1219.17|1216.17|1219.06|1216.06|0
1739352090000|2025-02-12 09:21:30|1219.82|1216.82|1219.61|1216.61|1219.82|1216.82|1219.61|1216.61|0
1739352100000|2025-02-12 09:21:40|1219.71|1216.71|1219.71|1216.71|1219.71|1216.71|1219.71|1216.71|0
1739352110000|2025-02-12 09:21:50|1219.61|1216.61|1219.82|1216.82|1219.82|1216.82|1219.61|1216.61|0
1739352120000|2025-02-12 09:22:00|1219.61|1216.61|1219.82|1216.82|1219.93|1216.93|1219.61|1216.61|0
1739352130000|2025-02-12 09:22:10|1219.61|1216.61|1218.95|1215.95|1219.61|1216.61|1218.95|1215.95|0
1739352140000|2025-02-12 09:22:20|1218.52|1215.52|1218.08|1215.08|1218.52|1215.52|1218.08|1215.08|0
1739352150000|2025-02-12 09:22:30|1217.86|1214.86|1217.86|1214.86|1217.86|1214.86|1217.86|1214.86|0
1739352160000|2025-02-12 09:22:40|1217.64|1214.64|1217.64|1214.64|1217.86|1214.86|1217.64|1214.64|0
1739352170000|2025-02-12 09:22:50|1217.86|1214.86|1218.08|1215.08|1218.08|1215.08|1217.86|1214.86|0
1739352180000|2025-02-12 09:23:00|1217.86|1214.86|1218.73|1215.73|1218.73|1215.73|1217.86|1214.86|0
1739352190000|2025-02-12 09:23:10|1219.17|1216.17|1218.95|1215.95|1219.17|1216.17|1218.95|1215.95|0
1739352200000|2025-02-12 09:23:20|1219.17|1216.17|1218.84|1215.84|1219.17|1216.17|1218.84|1215.84|0
1739352210000|2025-02-12 09:23:30|1218.95|1215.95|1218.73|1215.73|1218.95|1215.95|1218.73|1215.73|0
1739352220000|2025-02-12 09:23:40|1219.17|1216.17|1219.17|1216.17|1219.17|1216.17|1218.95|1215.95|0
1739352230000|2025-02-12 09:23:50|1218.95|1215.95|1219.17|1216.17|1219.39|1216.39|1218.95|1215.95|0
1739352240000|2025-02-12 09:24:00|1219.27|1216.27|1219.39|1216.39|1219.49|1216.49|1219.27|1216.27|0
1739352250000|2025-02-12 09:24:10|1219.49|1216.49|1219.61|1216.61|1219.61|1216.61|1219.39|1216.39|0
1739352260000|2025-02-12 09:24:20|1219.82|1216.82|1220.26|1217.26|1220.26|1217.26|1219.82|1216.82|0
1739352270000|2025-02-12 09:24:30|1220.04|1217.04|1220.36|1217.36|1220.36|1217.36|1220.04|1217.04|0
1739352280000|2025-02-12 09:24:40|1220.48|1217.48|1220.58|1217.58|1220.7|1217.7|1220.48|1217.48|0
1739352290000|2025-02-12 09:24:50|1220.7|1217.7|1221.02|1218.02|1221.02|1218.02|1220.7|1217.7|0
1739352300000|2025-02-12 09:25:00|1221.13|1218.13|1221.24|1218.24|1221.24|1218.24|1221.13|1218.13|0
1739352310000|2025-02-12 09:25:10|1221.57|1218.57|1221.35|1218.35|1221.57|1218.57|1221.35|1218.35|0
1739352320000|2025-02-12 09:25:20|1221.46|1218.46|1221.35|1218.35|1221.46|1218.46|1221.35|1218.35|0
1739352330000|2025-02-12 09:25:30|1221.57|1218.57|1221.35|1218.35|1221.57|1218.57|1221.35|1218.35|0
1739352340000|2025-02-12 09:25:40|1221.57|1218.57|1221.57|1218.57|1221.57|1218.57|1221.57|1218.57|0
1739352350000|2025-02-12 09:25:50|1221.79|1218.79|1221.79|1218.79|1221.79|1218.79|1221.79|1218.79|0
1739352360000|2025-02-12 09:26:00|1221.57|1218.57|1221.57|1218.57|1221.57|1218.57|1221.57|1218.57|0
1739352370000|2025-02-12 09:26:10|1221.35|1218.35|1221.13|1218.13|1221.35|1218.35|1221.13|1218.13|0
1739352380000|2025-02-12 09:26:20|1220.91|1217.91|1221.13|1218.13|1221.13|1218.13|1220.91|1217.91|0
1739352400000|2025-02-12 09:26:40|1221.35|1218.35|1221.13|1218.13|1221.35|1218.35|1221.13|1218.13|0
1739352410000|2025-02-12 09:26:50|1221.24|1218.24|1220.91|1217.91|1221.24|1218.24|1220.91|1217.91|0
1739352420000|2025-02-12 09:27:00|1221.02|1218.02|1220.91|1217.91|1221.02|1218.02|1220.91|1217.91|0
1739352430000|2025-02-12 09:27:10|1220.7|1217.7|1221.13|1218.13|1221.13|1218.13|1220.7|1217.7|0
1739352440000|2025-02-12 09:27:20|1221.35|1218.35|1221.13|1218.13|1221.35|1218.35|1221.13|1218.13|0
1739352450000|2025-02-12 09:27:30|1221.35|1218.35|1221.35|1218.35|1221.35|1218.35|1221.35|1218.35|0
1739352460000|2025-02-12 09:27:40|1221.13|1218.13|1221.24|1218.24|1221.24|1218.24|1221.13|1218.13|0
1739352470000|2025-02-12 09:27:50|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|1221.13|1218.13|0
1739352480000|2025-02-12 09:28:00|1220.91|1217.91|1221.13|1218.13|1221.13|1218.13|1220.91|1217.91|0
1739352490000|2025-02-12 09:28:10|1221.24|1218.24|1221.57|1218.57|1221.57|1218.57|1221.13|1218.13|0
1739352500000|2025-02-12 09:28:20|1221.35|1218.35|1221.13|1218.13|1221.35|1218.35|1221.13|1218.13|0
1739352510000|2025-02-12 09:28:30|1221.24|1218.24|1221.35|1218.35|1221.35|1218.35|1221.24|1218.24|0
1739352520000|2025-02-12 09:28:40|1221.45|1218.45|1221.35|1218.35|1221.57|1218.57|1221.35|1218.35|0
1739352530000|2025-02-12 09:28:50|1221.13|1218.13|1220.91|1217.91|1221.13|1218.13|1220.7|1217.7|0
1739352540000|2025-02-12 09:29:00|1220.7|1217.7|1220.8|1217.8|1220.91|1217.91|1220.7|1217.7|0
1739352550000|2025-02-12 09:29:10|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|1220.91|1217.91|0
1739352560000|2025-02-12 09:29:20|1220.7|1217.7|1221.13|1218.13|1221.35|1218.35|1220.58|1217.58|0
1739352570000|2025-02-12 09:29:30|1221.35|1218.35|1221.57|1218.57|1221.57|1218.57|1221.35|1218.35|0
1739352580000|2025-02-12 09:29:40|1221.35|1218.35|1221.57|1218.57|1221.57|1218.57|1221.35|1218.35|0
1739352590000|2025-02-12 09:29:50|1221.35|1218.35|1221.24|1218.24|1221.35|1218.35|1221.24|1218.24|0
1739352600000|2025-02-12 09:30:00|1221.35|1218.35|1221.57|1218.57|1221.57|1218.57|1221.35|1218.35|0
1739352610000|2025-02-12 09:30:10|1221.79|1218.79|1221.79|1218.79|1221.79|1218.79|1221.57|1218.57|0
1739352620000|2025-02-12 09:30:20|1221.67|1218.67|1222|1219|1222|1219|1221.67|1218.67|0
1739352630000|2025-02-12 09:30:30|1222.22|1219.22|1222|1219|1222.22|1219.22|1222|1219|0
1739352640000|2025-02-12 09:30:40|1221.79|1218.79|1221.57|1218.57|1221.79|1218.79|1221.57|1218.57|0
1739352650000|2025-02-12 09:30:50|1221.45|1218.45|1221.45|1218.45|1221.45|1218.45|1221.35|1218.35|0
1739352660000|2025-02-12 09:31:00|1221.35|1218.35|1221.35|1218.35|1221.35|1218.35|1221.35|1218.35|0
1739352670000|2025-02-12 09:31:10|1221.79|1218.79|1222|1219|1222|1219|1221.79|1218.79|0
1739352680000|2025-02-12 09:31:20|1222.22|1219.22|1222.44|1219.44|1222.44|1219.44|1222.22|1219.22|0
1739352690000|2025-02-12 09:31:30|1222.55|1219.55|1222.33|1219.33|1222.55|1219.55|1222.22|1219.22|0
1739352700000|2025-02-12 09:31:40|1222.22|1219.22|1222.22|1219.22|1222.22|1219.22|1222.22|1219.22|0
1739352710000|2025-02-12 09:31:50|1222|1219|1222|1219|1222|1219|1222|1219|0
1739352720000|2025-02-12 09:32:00|1221.79|1218.79|1222.22|1219.22|1222.22|1219.22|1221.79|1218.79|0
1739352730000|2025-02-12 09:32:10|1222|1219|1222.22|1219.22|1222.22|1219.22|1222|1219|0
1739352740000|2025-02-12 09:32:20|1222.33|1219.33|1222.44|1219.44|1222.44|1219.44|1222.33|1219.33|0
1739352750000|2025-02-12 09:32:30|1222.22|1219.22|1222.22|1219.22|1222.22|1219.22|1222.11|1219.11|0
1739352760000|2025-02-12 09:32:40|1222|1219|1221.79|1218.79|1222|1219|1221.79|1218.79|0
1739352770000|2025-02-12 09:32:50|1222|1219|1222|1219|1222|1219|1222|1219|0
1739352780000|2025-02-12 09:33:00|1222.44|1219.44|1222.44|1219.44|1222.44|1219.44|1222.44|1219.44|0
1739352800000|2025-02-12 09:33:20|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|0
1739352810000|2025-02-12 09:33:30|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|0
1739352820000|2025-02-12 09:33:40|1222.76|1219.76|1222.66|1219.66|1222.76|1219.76|1222.66|1219.66|0
1739352840000|2025-02-12 09:34:00|1222.44|1219.44|1222.66|1219.66|1222.66|1219.66|1222.44|1219.44|0
1739352850000|2025-02-12 09:34:10|1222.44|1219.44|1222.22|1219.22|1222.66|1219.66|1222.22|1219.22|0
1739352860000|2025-02-12 09:34:20|1222.33|1219.33|1222.44|1219.44|1222.44|1219.44|1222.33|1219.33|0
1739352870000|2025-02-12 09:34:30|1222.11|1219.11|1222|1219|1222.11|1219.11|1222|1219|0
1739352890000|2025-02-12 09:34:50|1221.79|1218.79|1222|1219|1222|1219|1221.79|1218.79|0
1739352900000|2025-02-12 09:35:00|1222.22|1219.22|1222.33|1219.33|1222.33|1219.33|1222.22|1219.22|0
1739352910000|2025-02-12 09:35:10|1222.22|1219.22|1222.11|1219.11|1222.22|1219.22|1222.11|1219.11|0
1739352920000|2025-02-12 09:35:20|1222|1219|1222.22|1219.22|1222.22|1219.22|1222|1219|0
1739352930000|2025-02-12 09:35:30|1222.44|1219.44|1222.88|1219.88|1222.88|1219.88|1222.44|1219.44|0
1739352940000|2025-02-12 09:35:40|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|0
1739352950000|2025-02-12 09:35:50|1222.44|1219.44|1222.33|1219.33|1222.44|1219.44|1222.22|1219.22|0
1739352960000|2025-02-12 09:36:00|1222.44|1219.44|1222.44|1219.44|1222.44|1219.44|1222.22|1219.22|0
1739352970000|2025-02-12 09:36:10|1222.66|1219.66|1222.76|1219.76|1222.76|1219.76|1222.66|1219.66|0
1739352980000|2025-02-12 09:36:20|1222.66|1219.66|1222.66|1219.66|1222.76|1219.76|1222.66|1219.66|0
1739352990000|2025-02-12 09:36:30|1222.88|1219.88|1222.66|1219.66|1222.88|1219.88|1222.66|1219.66|0
1739353000000|2025-02-12 09:36:40|1222.88|1219.88|1222.76|1219.76|1222.88|1219.88|1222.76|1219.76|0
1739353010000|2025-02-12 09:36:50|1222.66|1219.66|1222.98|1219.98|1222.98|1219.98|1222.66|1219.66|0
1739353020000|2025-02-12 09:37:00|1222.88|1219.88|1223.09|1220.09|1223.09|1220.09|1222.88|1219.88|0
1739353030000|2025-02-12 09:37:10|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|0
1739353040000|2025-02-12 09:37:20|1222.76|1219.76|1222.66|1219.66|1222.76|1219.76|1222.54|1219.54|0
1739353050000|2025-02-12 09:37:30|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|0
1739353070000|2025-02-12 09:37:50|1222.66|1219.66|1222.44|1219.44|1222.66|1219.66|1222.44|1219.44|0
1739353080000|2025-02-12 09:38:00|1222.66|1219.66|1222.88|1219.88|1222.88|1219.88|1222.66|1219.66|0
1739353100000|2025-02-12 09:38:20|1222.66|1219.66|1222.88|1219.88|1222.88|1219.88|1222.66|1219.66|0
1739353110000|2025-02-12 09:38:30|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|1222.54|1219.54|0
1739353120000|2025-02-12 09:38:40|1222.88|1219.88|1222.66|1219.66|1222.88|1219.88|1222.66|1219.66|0
1739353130000|2025-02-12 09:38:50|1222.44|1219.44|1222.44|1219.44|1222.44|1219.44|1222.44|1219.44|0
1739353140000|2025-02-12 09:39:00|1222.66|1219.66|1222.66|1219.66|1222.66|1219.66|1222.44|1219.44|0
1739353150000|2025-02-12 09:39:10|1222.88|1219.88|1222.66|1219.66|1222.88|1219.88|1222.66|1219.66|0
1739353160000|2025-02-12 09:39:20|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|1222.88|1219.88|0
1739353170000|2025-02-12 09:39:30|1222.66|1219.66|1222.88|1219.88|1222.88|1219.88|1222.66|1219.66|0
1739353180000|2025-02-12 09:39:40|1222.76|1219.76|1222.66|1219.66|1222.76|1219.76|1222.66|1219.66|0
1739353190000|2025-02-12 09:39:50|1222.76|1219.76|1222.88|1219.88|1222.88|1219.88|1222.76|1219.76|0
1739353200000|2025-02-12 09:40:00|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1739353210000|2025-02-12 09:40:10|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1739353230000|2025-02-12 09:40:30|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1739353240000|2025-02-12 09:40:40|1223.75|1220.75|1224.18|1221.18|1224.18|1221.18|1223.75|1220.75|0
1739353250000|2025-02-12 09:40:50|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1739353260000|2025-02-12 09:41:00|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353270000|2025-02-12 09:41:10|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1739353290000|2025-02-12 09:41:30|1223.75|1220.75|1223.97|1220.97|1223.97|1220.97|1223.75|1220.75|0
1739353300000|2025-02-12 09:41:40|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353310000|2025-02-12 09:41:50|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1739353320000|2025-02-12 09:42:00|1224.18|1221.18|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1739353330000|2025-02-12 09:42:10|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353340000|2025-02-12 09:42:20|1224.4|1221.4|1224.18|1221.18|1224.4|1221.4|1224.18|1221.18|0
1739353350000|2025-02-12 09:42:30|1224.4|1221.4|1224.18|1221.18|1224.4|1221.4|1224.18|1221.18|0
1739353360000|2025-02-12 09:42:40|1224.4|1221.4|1224.29|1221.29|1224.4|1221.4|1224.18|1221.18|0
1739353370000|2025-02-12 09:42:50|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353400000|2025-02-12 09:43:20|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|0
1739353410000|2025-02-12 09:43:30|1224.07|1221.07|1223.97|1220.97|1224.07|1221.07|1223.97|1220.97|0
1739353420000|2025-02-12 09:43:40|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353450000|2025-02-12 09:44:10|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|0
1739353470000|2025-02-12 09:44:30|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353500000|2025-02-12 09:45:00|1223.97|1220.97|1223.97|1220.97|1224.18|1221.18|1223.97|1220.97|0
1739353510000|2025-02-12 09:45:10|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353520000|2025-02-12 09:45:20|1223.75|1220.75|1223.85|1220.85|1223.85|1220.85|1223.75|1220.75|0
1739353530000|2025-02-12 09:45:30|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.85|1220.85|0
1739353550000|2025-02-12 09:45:50|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1739353560000|2025-02-12 09:46:00|1223.97|1220.97|1223.75|1220.75|1223.97|1220.97|1223.75|1220.75|0
1739353570000|2025-02-12 09:46:10|1223.63|1220.63|1223.75|1220.75|1223.75|1220.75|1223.63|1220.63|0
1739353590000|2025-02-12 09:46:30|1223.97|1220.97|1223.97|1220.97|1223.97|1220.97|1223.85|1220.85|0
1739353620000|2025-02-12 09:47:00|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1739353630000|2025-02-12 09:47:10|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739353640000|2025-02-12 09:47:20|1223.75|1220.75|1223.96|1220.96|1223.96|1220.96|1223.75|1220.75|0
1739353650000|2025-02-12 09:47:30|1224.07|1221.07|1224.18|1221.18|1224.18|1221.18|1224.07|1221.07|0
1739353660000|2025-02-12 09:47:40|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|0
1739353670000|2025-02-12 09:47:50|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353680000|2025-02-12 09:48:00|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739353690000|2025-02-12 09:48:10|1224.07|1221.07|1223.96|1220.96|1224.07|1221.07|1223.96|1220.96|0
1739353700000|2025-02-12 09:48:20|1224.18|1221.18|1224.07|1221.07|1224.18|1221.18|1224.07|1221.07|0
1739353710000|2025-02-12 09:48:30|1224.18|1221.18|1223.75|1220.75|1224.18|1221.18|1223.75|1220.75|0
1739353720000|2025-02-12 09:48:40|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1739353730000|2025-02-12 09:48:50|1223.63|1220.63|1223.53|1220.53|1223.63|1220.63|1223.53|1220.53|0
1739353740000|2025-02-12 09:49:00|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1739353750000|2025-02-12 09:49:10|1223.53|1220.53|1223.31|1220.31|1223.53|1220.53|1223.09|1220.09|0
1739353760000|2025-02-12 09:49:20|1223.09|1220.09|1223.09|1220.09|1223.09|1220.09|1223.09|1220.09|0
1739353780000|2025-02-12 09:49:40|1222.98|1219.98|1223.09|1220.09|1223.09|1220.09|1222.98|1219.98|0
1739353790000|2025-02-12 09:49:50|1222.98|1219.98|1222.98|1219.98|1223.09|1220.09|1222.98|1219.98|0
1739353800000|2025-02-12 09:50:00|1223.09|1220.09|1223.2|1220.2|1223.31|1220.31|1223.09|1220.09|0
1739353810000|2025-02-12 09:50:10|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1739353820000|2025-02-12 09:50:20|1223.09|1220.09|1223.31|1220.31|1223.31|1220.31|1223.09|1220.09|0
1739353830000|2025-02-12 09:50:30|1223.53|1220.53|1223.96|1220.96|1223.96|1220.96|1223.53|1220.53|0
1739353840000|2025-02-12 09:50:40|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739353850000|2025-02-12 09:50:50|1224.29|1221.29|1224.18|1221.18|1224.29|1221.29|1224.18|1221.18|0
1739353860000|2025-02-12 09:51:00|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739353870000|2025-02-12 09:51:10|1224.07|1221.07|1223.96|1220.96|1224.07|1221.07|1223.96|1220.96|0
1739353890000|2025-02-12 09:51:30|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|0
1739353900000|2025-02-12 09:51:40|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1739353910000|2025-02-12 09:51:50|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1739353920000|2025-02-12 09:52:00|1223.41|1220.41|1223.53|1220.53|1223.53|1220.53|1223.41|1220.41|0
1739353950000|2025-02-12 09:52:30|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|1223.75|1220.75|0
1739353970000|2025-02-12 09:52:50|1224.07|1221.07|1224.4|1221.4|1224.4|1221.4|1224.07|1221.07|0
1739353980000|2025-02-12 09:53:00|1224.62|1221.62|1224.84|1221.84|1224.84|1221.84|1224.62|1221.62|0
1739353990000|2025-02-12 09:53:10|1225.06|1222.06|1224.84|1221.84|1225.06|1222.06|1224.84|1221.84|0
1739354000000|2025-02-12 09:53:20|1224.62|1221.62|1224.18|1221.18|1224.62|1221.62|1224.18|1221.18|0
1739354010000|2025-02-12 09:53:30|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.85|1220.85|0
1739354020000|2025-02-12 09:53:40|1223.75|1220.75|1223.53|1220.53|1223.75|1220.75|1223.53|1220.53|0
1739354030000|2025-02-12 09:53:50|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739354080000|2025-02-12 09:54:40|1223.85|1220.85|1224.4|1221.4|1224.4|1221.4|1223.85|1220.85|0
1739354090000|2025-02-12 09:54:50|1224.29|1221.29|1224.18|1221.18|1224.29|1221.29|1224.18|1221.18|0
1739354100000|2025-02-12 09:55:00|1224.07|1221.07|1224.18|1221.18|1224.18|1221.18|1224.07|1221.07|0
1739354120000|2025-02-12 09:55:20|1223.96|1220.96|1224.18|1221.18|1224.18|1221.18|1223.96|1220.96|0
1739354140000|2025-02-12 09:55:40|1224.07|1221.07|1223.96|1220.96|1224.07|1221.07|1223.96|1220.96|0
1739354150000|2025-02-12 09:55:50|1224.18|1221.18|1224.07|1221.07|1224.18|1221.18|1223.96|1220.96|0
1739354160000|2025-02-12 09:56:00|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739354170000|2025-02-12 09:56:10|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|1224.18|1221.18|0
1739354180000|2025-02-12 09:56:20|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739354190000|2025-02-12 09:56:30|1223.85|1220.85|1223.74|1220.74|1223.85|1220.85|1223.74|1220.74|0
1739354230000|2025-02-12 09:57:10|1223.63|1220.63|1223.63|1220.63|1223.63|1220.63|1223.63|1220.63|0
1739354240000|2025-02-12 09:57:20|1223.74|1220.74|1223.31|1220.31|1223.74|1220.74|1223.31|1220.31|0
1739354260000|2025-02-12 09:57:40|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|1223.53|1220.53|0
1739354270000|2025-02-12 09:57:50|1223.41|1220.41|1223.53|1220.53|1223.53|1220.53|1223.41|1220.41|0
1739354290000|2025-02-12 09:58:10|1223.63|1220.63|1223.63|1220.63|1223.63|1220.63|1223.63|1220.63|0
1739354300000|2025-02-12 09:58:20|1223.53|1220.53|1223.53|1220.53|1223.74|1220.74|1223.53|1220.53|0
1739354310000|2025-02-12 09:58:30|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|1223.31|1220.31|0
1739354330000|2025-02-12 09:58:50|1223.63|1220.63|1223.85|1220.85|1223.85|1220.85|1223.63|1220.63|0
1739354340000|2025-02-12 09:59:00|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.53|1220.53|0
1739354350000|2025-02-12 09:59:10|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|1223.85|1220.85|0
1739354360000|2025-02-12 09:59:20|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|1223.96|1220.96|0
1739354370000|2025-02-12 09:59:30|1223.74|1220.74|1223.74|1220.74|1223.74|1220.74|1223.63|1220.63|0
1739354390000|2025-02-12 09:59:50|1223.63|1220.63|1223.63|1220.63|1223.63|1220.63|1223.53|1220.53|0
1739354400000|2025-02-12 10:00:00|1223.53|1220.53|1222.87|1219.87|1223.53|1220.53|1222.32|1219.32|0
1739354410000|2025-02-12 10:00:10|1222.65|1219.65|1222.65|1219.65|1222.76|1219.76|1222.65|1219.65|0
1739354420000|2025-02-12 10:00:20|1222.87|1219.87|1223.31|1220.31|1223.31|1220.31|1222.87|1219.87|0
1739354430000|2025-02-12 10:00:30|1223.09|1220.09|1223.31|1220.31|1223.31|1220.31|1223.09|1220.09|0
1739354450000|2025-02-12 10:00:50|1223.53|1220.53|1223.09|1220.09|1223.53|1220.53|1223.09|1220.09|0
1739354460000|2025-02-12 10:01:00|1223.19|1220.19|1223.31|1220.31|1223.53|1220.53|1223.19|1220.19|0
1739354470000|2025-02-12 10:01:10|1219.72|1217.72|1219.76|1217.76|1219.84|1217.84|1219.72|1217.72|0
1739354480000|2025-02-12 10:01:20|1219.81|1217.81|1219.8|1217.8|1219.81|1217.81|1219.75|1217.75|0
1739354490000|2025-02-12 10:01:30|1219.75|1217.75|1219.53|1217.53|1219.75|1217.75|1219.53|1217.53|0
1739354500000|2025-02-12 10:01:40|1219.62|1217.62|1219.65|1217.65|1219.65|1217.65|1219.48|1217.48|0
1739354510000|2025-02-12 10:01:50|1219.46|1217.46|1219.28|1217.28|1219.5|1217.5|1219.28|1217.28|0
1739354520000|2025-02-12 10:02:00|1219.43|1217.43|1220.4|1218.4|1220.4|1218.4|1219.43|1217.43|0
1739354530000|2025-02-12 10:02:10|1220.28|1218.28|1220.27|1218.27|1220.43|1218.43|1220.27|1218.27|0
1739354540000|2025-02-12 10:02:20|1220.41|1218.41|1220.63|1218.63|1220.63|1218.63|1220.41|1218.41|0
1739354550000|2025-02-12 10:02:30|1220.5|1218.5|1220.5|1218.5|1220.63|1218.63|1220.5|1218.5|0
1739354560000|2025-02-12 10:02:40|1220.72|1218.72|1220.63|1218.63|1220.72|1218.72|1220.63|1218.63|0
1739354570000|2025-02-12 10:02:50|1220.41|1218.41|1220.6|1218.6|1220.6|1218.6|1220.41|1218.41|0
1739354580000|2025-02-12 10:03:00|1219.8|1217.8|1220.41|1218.41|1220.41|1218.41|1219.8|1217.8|0
1739354590000|2025-02-12 10:03:10|1220.42|1218.42|1220.44|1218.44|1220.44|1218.44|1220.42|1218.42|0
1739354600000|2025-02-12 10:03:20|1220.27|1218.27|1220.22|1218.22|1220.27|1218.27|1220.21|1218.21|0
1739354610000|2025-02-12 10:03:30|1220.17|1218.17|1219.98|1217.98|1220.17|1218.17|1219.98|1217.98|0
1739354620000|2025-02-12 10:03:40|1220.03|1218.03|1220.01|1218.01|1220.17|1218.17|1220.01|1218.01|0
1739354630000|2025-02-12 10:03:50|1219.07|1217.07|1218.62|1216.62|1219.44|1217.44|1218.62|1216.62|0
1739354640000|2025-02-12 10:04:00|1219.18|1217.18|1219.64|1217.64|1219.64|1217.64|1219.18|1217.18|0
1739354650000|2025-02-12 10:04:10|1219.57|1217.57|1219.56|1217.56|1219.6|1217.6|1219.51|1217.51|0
1739354660000|2025-02-12 10:04:20|1219.46|1217.46|1219.52|1217.52|1219.61|1217.61|1219.46|1217.46|0
1739354670000|2025-02-12 10:04:30|1219.42|1217.42|1219.59|1217.59|1219.59|1217.59|1219.42|1217.42|0
1739354680000|2025-02-12 10:04:40|1219.44|1217.44|1219.5|1217.5|1219.5|1217.5|1219.4|1217.4|0
1739354690000|2025-02-12 10:04:50|1219.46|1217.46|1219.39|1217.39|1219.46|1217.46|1219.39|1217.39|0
1739354700000|2025-02-12 10:05:00|1219.18|1217.18|1219.18|1217.18|1219.18|1217.18|1219.18|1217.18|0
1739354710000|2025-02-12 10:05:10|1219.4|1217.4|1219.52|1217.52|1219.52|1217.52|1219.4|1217.4|0
1739354720000|2025-02-12 10:05:20|1219.58|1217.58|1218.92|1216.92|1219.58|1217.58|1218.92|1216.92|0
1739354730000|2025-02-12 10:05:30|1219.63|1217.63|1219.53|1217.53|1219.63|1217.63|1218.92|1216.92|0
1739354740000|2025-02-12 10:05:40|1219.28|1217.28|1219.52|1217.52|1219.52|1217.52|1219.28|1217.28|0
1739354750000|2025-02-12 10:05:50|1219.48|1217.48|1219.48|1217.48|1219.63|1217.63|1219.48|1217.48|0
1739354760000|2025-02-12 10:06:00|1219.52|1217.52|1219.29|1217.29|1219.52|1217.52|1219.09|1217.09|0
1739354770000|2025-02-12 10:06:10|1219.09|1217.09|1219.27|1217.27|1219.29|1217.29|1219.09|1217.09|0
1739354780000|2025-02-12 10:06:20|1219.28|1217.28|1219.32|1217.32|1219.35|1217.35|1219.27|1217.27|0
1739354790000|2025-02-12 10:06:30|1219.43|1217.43|1219.29|1217.29|1219.43|1217.43|1219.29|1217.29|0
1739354800000|2025-02-12 10:06:40|1219.4|1217.4|1219.39|1217.39|1219.4|1217.4|1219.39|1217.39|0
1739354810000|2025-02-12 10:06:50|1219.13|1217.13|1219.31|1217.31|1219.65|1217.65|1219.09|1217.09|0
1739354820000|2025-02-12 10:07:00|1219.43|1217.43|1219.56|1217.56|1219.56|1217.56|1219.32|1217.32|0
1739354830000|2025-02-12 10:07:10|1219.58|1217.58|1219.95|1217.95|1220.44|1218.44|1219.36|1217.36|0
1739354840000|2025-02-12 10:07:20|1219.91|1217.91|1220.13|1218.13|1220.16|1218.16|1219.91|1217.91|0
1739354850000|2025-02-12 10:07:30|1220.38|1218.38|1220.29|1218.29|1220.38|1218.38|1220.29|1218.29|0
1739354860000|2025-02-12 10:07:40|1220.19|1218.19|1220.35|1218.35|1220.35|1218.35|1220.19|1218.19|0
1739354870000|2025-02-12 10:07:50|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220.19|1218.19|0
1739354880000|2025-02-12 10:08:00|1220.46|1218.46|1220.19|1218.19|1220.46|1218.46|1220.19|1218.19|0
1739354890000|2025-02-12 10:08:10|1220.16|1218.16|1220.27|1218.27|1220.27|1218.27|1220.16|1218.16|0
1739354900000|2025-02-12 10:08:20|1220.22|1218.22|1220.27|1218.27|1220.32|1218.32|1220.22|1218.22|0
1739354910000|2025-02-12 10:08:30|1220.22|1218.22|1220.01|1218.01|1220.27|1218.27|1220.01|1218.01|0
1739354920000|2025-02-12 10:08:40|1219.98|1217.98|1219.96|1217.96|1219.98|1217.98|1219.96|1217.96|0
1739354930000|2025-02-12 10:08:50|1220.3|1218.3|1219.9|1217.9|1220.44|1218.44|1219.9|1217.9|0
1739354940000|2025-02-12 10:09:00|1220.07|1218.07|1220.01|1218.01|1220.07|1218.07|1220.01|1218.01|0
1739354950000|2025-02-12 10:09:10|1219.79|1217.79|1219.96|1217.96|1219.99|1217.99|1219.79|1217.79|0
1739354960000|2025-02-12 10:09:20|1219.99|1217.99|1220.03|1218.03|1220.03|1218.03|1219.84|1217.84|0
1739354970000|2025-02-12 10:09:30|1220.11|1218.11|1220.06|1218.06|1220.14|1218.14|1219.97|1217.97|0
1739354980000|2025-02-12 10:09:40|1219.8|1217.8|1219.84|1217.84|1219.84|1217.84|1219.8|1217.8|0
1739354990000|2025-02-12 10:09:50|1219.85|1217.85|1219.78|1217.78|1219.85|1217.85|1219.78|1217.78|0
1739355000000|2025-02-12 10:10:00|1219.67|1217.67|1219.67|1217.67|1219.7|1217.7|1219.67|1217.67|0
1739355010000|2025-02-12 10:10:10|1219.92|1217.92|1220.07|1218.07|1220.07|1218.07|1219.81|1217.81|0
1739355020000|2025-02-12 10:10:20|1219.81|1217.81|1219.91|1217.91|1220.07|1218.07|1219.81|1217.81|0
1739355030000|2025-02-12 10:10:30|1219.99|1217.99|1219.45|1217.45|1219.99|1217.99|1219.37|1217.37|0
1739355040000|2025-02-12 10:10:40|1219.23|1217.23|1219.93|1217.93|1219.96|1217.96|1219.23|1217.23|0
1739355050000|2025-02-12 10:10:50|1219.96|1217.96|1219.51|1217.51|1219.96|1217.96|1219.51|1217.51|0
1739355060000|2025-02-12 10:11:00|1219.72|1217.72|1219.84|1217.84|1219.84|1217.84|1219.72|1217.72|0
1739355070000|2025-02-12 10:11:10|1219.93|1217.93|1219.7|1217.7|1219.93|1217.93|1219.5|1217.5|0
1739355080000|2025-02-12 10:11:20|1219.52|1217.52|1218.71|1216.71|1219.52|1217.52|1218.71|1216.71|0
1739355090000|2025-02-12 10:11:30|1218.36|1216.36|1218.61|1216.61|1218.61|1216.61|1218.36|1216.36|0
1739355100000|2025-02-12 10:11:40|1218.4|1216.4|1219.58|1217.58|1219.58|1217.58|1218.4|1216.4|0
1739355110000|2025-02-12 10:11:50|1221.21|1219.21|1219.74|1217.74|1221.21|1219.21|1219.69|1217.69|0
1739355120000|2025-02-12 10:12:00|1219.71|1217.71|1219.51|1217.51|1220.14|1218.14|1219.51|1217.51|0
1739355130000|2025-02-12 10:12:10|1220.14|1218.14|1219.55|1217.55|1220.14|1218.14|1219.51|1217.51|0
1739355140000|2025-02-12 10:12:20|1219.35|1217.35|1219.13|1217.13|1219.35|1217.35|1219.11|1217.11|0
1739355150000|2025-02-12 10:12:30|1219.16|1217.16|1219.19|1217.19|1219.3|1217.3|1219.16|1217.16|0
1739355160000|2025-02-12 10:12:40|1219.24|1217.24|1218.89|1216.89|1219.24|1217.24|1218.89|1216.89|0
1739355170000|2025-02-12 10:12:50|1218.93|1216.93|1218.67|1216.67|1219.16|1217.16|1218.67|1216.67|0
1739355180000|2025-02-12 10:13:00|1218.71|1216.71|1219.36|1217.36|1219.4|1217.4|1218.71|1216.71|0
1739355190000|2025-02-12 10:13:10|1219.37|1217.37|1219.48|1217.48|1219.59|1217.59|1219.37|1217.37|0
1739355200000|2025-02-12 10:13:20|1219.42|1217.42|1219.57|1217.57|1219.61|1217.61|1219.42|1217.42|0
1739355210000|2025-02-12 10:13:30|1219.6|1217.6|1219.56|1217.56|1219.71|1217.71|1219.56|1217.56|0
1739355220000|2025-02-12 10:13:40|1219.34|1217.34|1219.35|1217.35|1219.35|1217.35|1219.34|1217.34|0
1739355230000|2025-02-12 10:13:50|1219.53|1217.53|1219.78|1217.78|1219.79|1217.79|1219.53|1217.53|0
1739355240000|2025-02-12 10:14:00|1219.63|1217.63|1219.52|1217.52|1219.63|1217.63|1219.06|1217.06|0
1739355250000|2025-02-12 10:14:10|1219.53|1217.53|1219.58|1217.58|1219.58|1217.58|1219.3|1217.3|0
1739355260000|2025-02-12 10:14:20|1219.64|1217.64|1219.57|1217.57|1219.64|1217.64|1219.57|1217.57|0
1739355270000|2025-02-12 10:14:30|1219.38|1217.38|1219.59|1217.59|1219.59|1217.59|1219.38|1217.38|0
1739355280000|2025-02-12 10:14:40|1220.69|1218.69|1220.68|1218.68|1220.69|1218.69|1220.68|1218.68|0
1739355290000|2025-02-12 10:14:50|1220.69|1218.69|1220.78|1218.78|1220.78|1218.78|1220.68|1218.68|0
1739355300000|2025-02-12 10:15:00|1220.8|1218.8|1220.64|1218.64|1220.8|1218.8|1220.64|1218.64|0
1739355310000|2025-02-12 10:15:10|1220.51|1218.51|1220.79|1218.79|1220.79|1218.79|1220.51|1218.51|0
1739355320000|2025-02-12 10:15:20|1220.75|1218.75|1220.53|1218.53|1220.87|1218.87|1220.43|1218.43|0
1739355330000|2025-02-12 10:15:30|1220.54|1218.54|1220.82|1218.82|1220.82|1218.82|1220.54|1218.54|0
1739355340000|2025-02-12 10:15:40|1221.03|1219.03|1219.92|1217.92|1221.03|1219.03|1219.92|1217.92|0
1739355350000|2025-02-12 10:15:50|1219.95|1217.95|1219.89|1217.89|1219.95|1217.95|1219.89|1217.89|0
1739355360000|2025-02-12 10:16:00|1219.85|1217.85|1219.83|1217.83|1219.91|1217.91|1219.69|1217.69|0
1739355370000|2025-02-12 10:16:10|1219.81|1217.81|1219.92|1217.92|1219.92|1217.92|1219.81|1217.81|0
1739355380000|2025-02-12 10:16:20|1219.76|1217.76|1219.8|1217.8|1219.8|1217.8|1219.76|1217.76|0
1739355390000|2025-02-12 10:16:30|1219.75|1217.75|1219.75|1217.75|1219.75|1217.75|1219.75|1217.75|0
1739355400000|2025-02-12 10:16:40|1219.57|1217.57|1220.01|1218.01|1220.01|1218.01|1219.57|1217.57|0
1739355410000|2025-02-12 10:16:50|1221.3|1219.3|1220.44|1218.44|1221.3|1219.3|1220.18|1218.18|0
1739355420000|2025-02-12 10:17:00|1221.3|1219.3|1220.61|1218.61|1221.3|1219.3|1220.44|1218.44|0
1739355430000|2025-02-12 10:17:10|1220.65|1218.65|1220.46|1218.46|1220.65|1218.65|1220.46|1218.46|0
1739355440000|2025-02-12 10:17:20|1220.31|1218.31|1220.32|1218.32|1220.32|1218.32|1220.31|1218.31|0
1739355450000|2025-02-12 10:17:30|1220.33|1218.33|1220.1|1218.1|1220.33|1218.33|1220.1|1218.1|0
1739355460000|2025-02-12 10:17:40|1220.11|1218.11|1220.15|1218.15|1220.26|1218.26|1220.11|1218.11|0
1739355470000|2025-02-12 10:17:50|1220.26|1218.26|1220.18|1218.18|1220.26|1218.26|1220.17|1218.17|0
1739355480000|2025-02-12 10:18:00|1220.06|1218.06|1219.97|1217.97|1220.17|1218.17|1219.97|1217.97|0
1739355490000|2025-02-12 10:18:10|1219.85|1217.85|1220.07|1218.07|1220.07|1218.07|1219.85|1217.85|0
1739355500000|2025-02-12 10:18:20|1220.01|1218.01|1219.94|1217.94|1220.01|1218.01|1219.65|1217.65|0
1739355510000|2025-02-12 10:18:30|1219.65|1217.65|1219.97|1217.97|1219.97|1217.97|1219.65|1217.65|0
1739355520000|2025-02-12 10:18:40|1219.96|1217.96|1220.22|1218.22|1220.22|1218.22|1219.96|1217.96|0
1739355530000|2025-02-12 10:18:50|1220.2|1218.2|1219.99|1217.99|1220.2|1218.2|1219.99|1217.99|0
1739355540000|2025-02-12 10:19:00|1220.16|1218.16|1220.18|1218.18|1220.38|1218.38|1220.16|1218.16|0
1739355550000|2025-02-12 10:19:10|1220.34|1218.34|1220.17|1218.17|1220.34|1218.34|1220.17|1218.17|0
1739355560000|2025-02-12 10:19:20|1220.34|1218.34|1220.07|1218.07|1220.34|1218.34|1220.07|1218.07|0
1739355570000|2025-02-12 10:19:30|1220.06|1218.06|1220.09|1218.09|1220.09|1218.09|1220.06|1218.06|0
1739355580000|2025-02-12 10:19:40|1219.92|1217.92|1220.14|1218.14|1220.14|1218.14|1219.92|1217.92|0
1739355590000|2025-02-12 10:19:50|1220.17|1218.17|1220.36|1218.36|1220.36|1218.36|1220.17|1218.17|0
1739355600000|2025-02-12 10:20:00|1220.42|1218.42|1218.9|1216.9|1220.42|1218.42|1218.9|1216.9|0
1739355610000|2025-02-12 10:20:10|1220.45|1218.45|1219.45|1217.45|1220.45|1218.45|1218.9|1216.9|0
1739355620000|2025-02-12 10:20:20|1219.33|1217.33|1219.41|1217.41|1219.41|1217.41|1219.3|1217.3|0
1739355630000|2025-02-12 10:20:30|1219.88|1217.88|1219.66|1217.66|1219.88|1217.88|1219.66|1217.66|0
1739355640000|2025-02-12 10:20:40|1219.62|1217.62|1220.76|1218.76|1220.76|1218.76|1219.62|1217.62|0
1739355650000|2025-02-12 10:20:50|1220.77|1218.77|1220.78|1218.78|1220.79|1218.79|1220.77|1218.77|0
1739355660000|2025-02-12 10:21:00|1220.64|1218.64|1220.86|1218.86|1220.86|1218.86|1220.64|1218.64|0
1739355670000|2025-02-12 10:21:10|1220.9|1218.9|1221.12|1219.12|1221.12|1219.12|1220.9|1218.9|0
1739355680000|2025-02-12 10:21:20|1221.15|1219.15|1220.97|1218.97|1221.3|1219.3|1220.97|1218.97|0
1739355690000|2025-02-12 10:21:30|1220.78|1218.78|1220.84|1218.84|1220.85|1218.85|1220.78|1218.78|0
1739355700000|2025-02-12 10:21:40|1220.85|1218.85|1221.1|1219.1|1221.1|1219.1|1220.85|1218.85|0
1739355710000|2025-02-12 10:21:50|1221.27|1219.27|1221.11|1219.11|1221.27|1219.27|1220.99|1218.99|0
1739355720000|2025-02-12 10:22:00|1221.09|1219.09|1221.45|1219.45|1221.57|1219.57|1221.09|1219.09|0
1739355730000|2025-02-12 10:22:10|1221.38|1219.38|1221.37|1219.37|1221.38|1219.38|1221.37|1219.37|0
1739355740000|2025-02-12 10:22:20|1221.61|1219.61|1221.39|1219.39|1221.61|1219.61|1221.37|1219.37|0
1739355750000|2025-02-12 10:22:30|1221.66|1219.66|1221.69|1219.69|1221.69|1219.69|1221.57|1219.57|0
1739355760000|2025-02-12 10:22:40|1221.81|1219.81|1221.75|1219.75|1221.81|1219.81|1221.75|1219.75|0
1739355770000|2025-02-12 10:22:50|1221.53|1219.53|1221.45|1219.45|1221.64|1219.64|1221.41|1219.41|0
1739355780000|2025-02-12 10:23:00|1221.47|1219.47|1221.46|1219.46|1221.47|1219.47|1221.42|1219.42|0
1739355790000|2025-02-12 10:23:10|1221.42|1219.42|1221.37|1219.37|1221.42|1219.42|1221.36|1219.36|0
1739355800000|2025-02-12 10:23:20|1221.38|1219.38|1221.38|1219.38|1221.38|1219.38|1221.38|1219.38|0
1739355810000|2025-02-12 10:23:30|1221.37|1219.37|1221.33|1219.33|1221.38|1219.38|1221.33|1219.33|0
1739355820000|2025-02-12 10:23:40|1221.11|1219.11|1222.37|1220.37|1222.37|1220.37|1221.11|1219.11|0
1739355830000|2025-02-12 10:23:50|1220.65|1218.65|1220.45|1218.45|1221.08|1219.08|1220.45|1218.45|0
1739355840000|2025-02-12 10:24:00|1220.39|1218.39|1220.36|1218.36|1220.48|1218.48|1220.36|1218.36|0
1739355850000|2025-02-12 10:24:10|1220.4|1218.4|1220.47|1218.47|1220.47|1218.47|1220.36|1218.36|0
1739355860000|2025-02-12 10:24:20|1220.44|1218.44|1220.51|1218.51|1220.71|1218.71|1220.44|1218.44|0
1739355870000|2025-02-12 10:24:30|1220.59|1218.59|1220.27|1218.27|1220.59|1218.59|1220.27|1218.27|0
1739355880000|2025-02-12 10:24:40|1220.17|1218.17|1220.19|1218.19|1220.19|1218.19|1220.1|1218.1|0
1739355890000|2025-02-12 10:24:50|1220.51|1218.51|1220.31|1218.31|1220.51|1218.51|1220.29|1218.29|0
1739355900000|2025-02-12 10:25:00|1220.29|1218.29|1220.39|1218.39|1220.39|1218.39|1220.29|1218.29|0
1739355910000|2025-02-12 10:25:10|1220.49|1218.49|1220.5|1218.5|1220.5|1218.5|1220.49|1218.49|0
1739355920000|2025-02-12 10:25:20|1220.64|1218.64|1220.5|1218.5|1220.75|1218.75|1220.5|1218.5|0
1739355930000|2025-02-12 10:25:30|1220.58|1218.58|1220.29|1218.29|1220.58|1218.58|1220.28|1218.28|0
1739355940000|2025-02-12 10:25:40|1220.34|1218.34|1220.76|1218.76|1220.76|1218.76|1220.34|1218.34|0
1739355950000|2025-02-12 10:25:50|1219.55|1217.55|1220.59|1218.59|1220.59|1218.59|1219.55|1217.55|0
1739355960000|2025-02-12 10:26:00|1220.81|1218.81|1220.63|1218.63|1220.81|1218.81|1220.63|1218.63|0
1739355970000|2025-02-12 10:26:10|1220.51|1218.51|1220.39|1218.39|1220.51|1218.51|1220.29|1218.29|0
1739355980000|2025-02-12 10:26:20|1220.28|1218.28|1220.82|1218.82|1220.82|1218.82|1220.28|1218.28|0
1739355990000|2025-02-12 10:26:30|1220.63|1218.63|1220.63|1218.63|1220.82|1218.82|1220.58|1218.58|0
1739356000000|2025-02-12 10:26:40|1220.58|1218.58|1221.4|1219.4|1221.4|1219.4|1220.58|1218.58|0
1739356010000|2025-02-12 10:26:50|1221.97|1219.97|1221.21|1219.21|1221.97|1219.97|1221.21|1219.21|0
1739356020000|2025-02-12 10:27:00|1221.26|1219.26|1221.41|1219.41|1221.41|1219.41|1221.26|1219.26|0
1739356030000|2025-02-12 10:27:10|1221.42|1219.42|1221.42|1219.42|1221.42|1219.42|1221.35|1219.35|0
1739356040000|2025-02-12 10:27:20|1221.35|1219.35|1219.95|1217.95|1221.35|1219.35|1219.95|1217.95|0
1739356050000|2025-02-12 10:27:30|1221.4|1219.4|1221.58|1219.58|1221.58|1219.58|1221.37|1219.37|0
1739356060000|2025-02-12 10:27:40|1221.44|1219.44|1221.33|1219.33|1221.46|1219.46|1221.22|1219.22|0
1739356070000|2025-02-12 10:27:50|1221.24|1219.24|1221.25|1219.25|1221.33|1219.33|1221.24|1219.24|0
1739356080000|2025-02-12 10:28:00|1221.13|1219.13|1221.29|1219.29|1221.29|1219.29|1221.13|1219.13|0
1739356090000|2025-02-12 10:28:10|1221.16|1219.16|1221.24|1219.24|1221.24|1219.24|1221.12|1219.12|0
1739356100000|2025-02-12 10:28:20|1221.25|1219.25|1221.25|1219.25|1221.28|1219.28|1221.25|1219.25|0
1739356110000|2025-02-12 10:28:30|1221.33|1219.33|1221.57|1219.57|1221.57|1219.57|1221.33|1219.33|0
1739356120000|2025-02-12 10:28:40|1221.79|1219.79|1221.76|1219.76|1221.79|1219.79|1221.76|1219.76|0
1739356130000|2025-02-12 10:28:50|1221.61|1219.61|1221.61|1219.61|1221.62|1219.62|1221.61|1219.61|0
1739356140000|2025-02-12 10:29:00|1221.28|1219.28|1221.36|1219.36|1221.41|1219.41|1221.28|1219.28|0
1739356150000|2025-02-12 10:29:10|1221.42|1219.42|1221.39|1219.39|1221.42|1219.42|1221.36|1219.36|0
1739356160000|2025-02-12 10:29:20|1221.36|1219.36|1221.52|1219.52|1221.52|1219.52|1221.36|1219.36|0
1739356170000|2025-02-12 10:29:30|1221.46|1219.46|1221.61|1219.61|1221.68|1219.68|1221.46|1219.46|0
1739356180000|2025-02-12 10:29:40|1221.83|1219.83|1221.81|1219.81|1221.83|1219.83|1221.81|1219.81|0
1739356190000|2025-02-12 10:29:50|1222.03|1220.03|1221.81|1219.81|1222.03|1220.03|1221.81|1219.81|0
1739356200000|2025-02-12 10:30:00|1222.24|1220.24|1222.56|1220.56|1222.56|1220.56|1222.24|1220.24|0
1739356210000|2025-02-12 10:30:10|1222.54|1220.54|1222.54|1220.54|1222.56|1220.56|1222.54|1220.54|0
1739356220000|2025-02-12 10:30:20|1222.32|1220.32|1221.95|1219.95|1222.53|1220.53|1221.84|1219.84|0
1739356230000|2025-02-12 10:30:30|1221.84|1219.84|1221.62|1219.62|1221.84|1219.84|1221.62|1219.62|0
1739356240000|2025-02-12 10:30:40|1221.72|1219.72|1221.7|1219.7|1221.72|1219.72|1221.61|1219.61|0
1739356250000|2025-02-12 10:30:50|1221.49|1219.49|1221.67|1219.67|1221.67|1219.67|1221.38|1219.38|0
1739356260000|2025-02-12 10:31:00|1221.63|1219.63|1221.34|1219.34|1221.63|1219.63|1221.34|1219.34|0
1739356270000|2025-02-12 10:31:10|1221.35|1219.35|1221.35|1219.35|1221.35|1219.35|1221.35|1219.35|0
1739356280000|2025-02-12 10:31:20|1221.44|1219.44|1221.44|1219.44|1221.48|1219.48|1221.44|1219.44|0
1739356290000|2025-02-12 10:31:30|1221.22|1219.22|1221.1|1219.1|1221.22|1219.22|1221.1|1219.1|0
1739356300000|2025-02-12 10:31:40|1221.18|1219.18|1221.1|1219.1|1221.18|1219.18|1221.1|1219.1|0
1739356310000|2025-02-12 10:31:50|1221.32|1219.32|1221.32|1219.32|1221.32|1219.32|1221.32|1219.32|0
1739356320000|2025-02-12 10:32:00|1221.54|1219.54|1221.44|1219.44|1221.54|1219.54|1221.44|1219.44|0
1739356330000|2025-02-12 10:32:10|1221.52|1219.52|1221.3|1219.3|1221.52|1219.52|1221.22|1219.22|0
1739356340000|2025-02-12 10:32:20|1221.08|1219.08|1221.44|1219.44|1221.44|1219.44|1221.08|1219.08|0
1739356350000|2025-02-12 10:32:30|1221.13|1219.13|1221.36|1219.36|1221.36|1219.36|1221.13|1219.13|0
1739356360000|2025-02-12 10:32:40|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|1221.4|1219.4|0
1739356370000|2025-02-12 10:32:50|1221.01|1219.01|1221.05|1219.05|1221.05|1219.05|1221.01|1219.01|0
1739356380000|2025-02-12 10:33:00|1221.49|1219.49|1221.27|1219.27|1221.73|1219.73|1221.27|1219.27|0
1739356390000|2025-02-12 10:33:10|1221.56|1219.56|1221.83|1219.83|1221.83|1219.83|1221.56|1219.56|0
1739356400000|2025-02-12 10:33:20|1221.89|1219.89|1221.76|1219.76|1221.96|1219.96|1221.76|1219.76|0
1739356410000|2025-02-12 10:33:30|1221.72|1219.72|1221.75|1219.75|1221.75|1219.75|1221.72|1219.72|0
1739356420000|2025-02-12 10:33:40|1221.7|1219.7|1221.74|1219.74|1221.74|1219.74|1221.7|1219.7|0
1739356430000|2025-02-12 10:33:50|1221.51|1219.51|1221.6|1219.6|1221.65|1219.65|1221.51|1219.51|0
1739356440000|2025-02-12 10:34:00|1221.72|1219.72|1220.47|1218.47|1221.72|1219.72|1219.83|1217.83|0
1739356450000|2025-02-12 10:34:10|1219.83|1217.83|1220.92|1218.92|1220.92|1218.92|1219.83|1217.83|0
1739356460000|2025-02-12 10:34:20|1220.97|1218.97|1220.85|1218.85|1220.97|1218.97|1220.8|1218.8|0
1739356470000|2025-02-12 10:34:30|1220.7|1218.7|1220.94|1218.94|1220.94|1218.94|1220.67|1218.67|0
1739356480000|2025-02-12 10:34:40|1220.96|1218.96|1220.81|1218.81|1220.96|1218.96|1220.74|1218.74|0
1739356490000|2025-02-12 10:34:50|1220.96|1218.96|1220.55|1218.55|1220.96|1218.96|1220.55|1218.55|0
1739356500000|2025-02-12 10:35:00|1220.67|1218.67|1220.67|1218.67|1220.71|1218.71|1220.67|1218.67|0
1739356510000|2025-02-12 10:35:10|1220.88|1218.88|1220.91|1218.91|1220.91|1218.91|1220.84|1218.84|0
1739356520000|2025-02-12 10:35:20|1220.7|1218.7|1221.08|1219.08|1221.08|1219.08|1220.7|1218.7|0
1739356530000|2025-02-12 10:35:30|1220.99|1218.99|1220.74|1218.74|1220.99|1218.99|1220.74|1218.74|0
1739356540000|2025-02-12 10:35:40|1220.84|1218.84|1220.84|1218.84|1220.84|1218.84|1220.84|1218.84|0
1739356550000|2025-02-12 10:35:50|1220.8|1218.8|1220.86|1218.86|1220.86|1218.86|1220.66|1218.66|0
1739356570000|2025-02-12 10:36:10|1220.85|1218.85|1220.84|1218.84|1220.85|1218.85|1220.84|1218.84|0
1739356580000|2025-02-12 10:36:20|1220.62|1218.62|1220.62|1218.62|1220.62|1218.62|1220.62|1218.62|0
1739356590000|2025-02-12 10:36:30|1220.76|1218.76|1220.61|1218.61|1220.76|1218.76|1220.32|1218.32|0
1739356600000|2025-02-12 10:36:40|1220.32|1218.32|1220.48|1218.48|1220.61|1218.61|1220.32|1218.32|0
1739356610000|2025-02-12 10:36:50|1220.67|1218.67|1220.78|1218.78|1220.78|1218.78|1220.67|1218.67|0
1739356620000|2025-02-12 10:37:00|1220.73|1218.73|1220.51|1218.51|1220.73|1218.73|1220.51|1218.51|0
1739356630000|2025-02-12 10:37:10|1220.44|1218.44|1220.59|1218.59|1220.59|1218.59|1220.44|1218.44|0
1739356640000|2025-02-12 10:37:20|1220.51|1218.51|1220.31|1218.31|1220.52|1218.52|1220.31|1218.31|0
1739356650000|2025-02-12 10:37:30|1220.4|1218.4|1220.48|1218.48|1220.62|1218.62|1220.38|1218.38|0
1739356660000|2025-02-12 10:37:40|1220.81|1218.81|1220.86|1218.86|1220.86|1218.86|1220.66|1218.66|0
1739356670000|2025-02-12 10:37:50|1220.64|1218.64|1220.64|1218.64|1220.64|1218.64|1220.64|1218.64|0
1739356680000|2025-02-12 10:38:00|1220.63|1218.63|1220.68|1218.68|1220.68|1218.68|1220.63|1218.63|0
1739356690000|2025-02-12 10:38:10|1220.66|1218.66|1220.66|1218.66|1220.66|1218.66|1220.66|1218.66|0
1739356700000|2025-02-12 10:38:20|1220.9|1218.9|1220.76|1218.76|1220.91|1218.91|1220.76|1218.76|0
1739356710000|2025-02-12 10:38:30|1220.88|1218.88|1220.65|1218.65|1220.88|1218.88|1220.65|1218.65|0
1739356720000|2025-02-12 10:38:40|1220.66|1218.66|1220.61|1218.61|1220.66|1218.66|1220.61|1218.61|0
1739356730000|2025-02-12 10:38:50|1220.62|1218.62|1220.62|1218.62|1220.62|1218.62|1220.62|1218.62|0
1739356740000|2025-02-12 10:39:00|1220.61|1218.61|1220.69|1218.69|1220.69|1218.69|1220.61|1218.61|0
1739356750000|2025-02-12 10:39:10|1220.75|1218.75|1220.64|1218.64|1220.75|1218.75|1220.64|1218.64|0
1739356760000|2025-02-12 10:39:20|1220.67|1218.67|1220.62|1218.62|1220.67|1218.67|1220.62|1218.62|0
1739356770000|2025-02-12 10:39:30|1220.66|1218.66|1220.67|1218.67|1220.67|1218.67|1220.66|1218.66|0
1739356780000|2025-02-12 10:39:40|1220.66|1218.66|1220.66|1218.66|1220.66|1218.66|1220.66|1218.66|0
1739356790000|2025-02-12 10:39:50|1220.74|1218.74|1220.98|1218.98|1220.98|1218.98|1220.6|1218.6|0
1739356800000|2025-02-12 10:40:00|1220.82|1218.82|1220.81|1218.81|1220.84|1218.84|1220.81|1218.81|0
1739356810000|2025-02-12 10:40:10|1220.82|1218.82|1220.81|1218.81|1220.82|1218.82|1220.81|1218.81|0
1739356820000|2025-02-12 10:40:20|1220.89|1218.89|1220.89|1218.89|1220.89|1218.89|1220.89|1218.89|0
1739356830000|2025-02-12 10:40:30|1220.85|1218.85|1220.58|1218.58|1220.85|1218.85|1220.58|1218.58|0
1739356840000|2025-02-12 10:40:40|1220.64|1218.64|1220.64|1218.64|1220.64|1218.64|1220.64|1218.64|0
1739356850000|2025-02-12 10:40:50|1220.59|1218.59|1220.59|1218.59|1220.59|1218.59|1220.48|1218.48|0
1739356860000|2025-02-12 10:41:00|1220.78|1218.78|1220.52|1218.52|1220.78|1218.78|1220.52|1218.52|0
1739356870000|2025-02-12 10:41:10|1220.56|1218.56|1220.63|1218.63|1220.64|1218.64|1220.56|1218.56|0
1739356880000|2025-02-12 10:41:20|1220.6|1218.6|1220.88|1218.88|1220.88|1218.88|1220.6|1218.6|0
1739356890000|2025-02-12 10:41:30|1220.71|1218.71|1220.76|1218.76|1220.76|1218.76|1220.71|1218.71|0
1739356900000|2025-02-12 10:41:40|1220.69|1218.69|1220.69|1218.69|1220.69|1218.69|1220.69|1218.69|0
1739356910000|2025-02-12 10:41:50|1220.61|1218.61|1220.61|1218.61|1220.7|1218.7|1220.61|1218.61|0
1739356920000|2025-02-12 10:42:00|1220.18|1218.18|1220.35|1218.35|1220.4|1218.4|1220.18|1218.18|0
1739356930000|2025-02-12 10:42:10|1220.19|1218.19|1219.66|1217.66|1220.35|1218.35|1219.66|1217.66|0
1739356940000|2025-02-12 10:42:20|1221.42|1219.42|1221.37|1219.37|1221.42|1219.42|1221.3|1219.3|0
1739356950000|2025-02-12 10:42:30|1221.44|1219.44|1221.36|1219.36|1221.44|1219.44|1221.36|1219.36|0
1739356960000|2025-02-12 10:42:40|1221.41|1219.41|1221.4|1219.4|1221.41|1219.41|1221.4|1219.4|0
1739356970000|2025-02-12 10:42:50|1221.38|1219.38|1221.6|1219.6|1221.6|1219.6|1221.38|1219.38|0
1739356980000|2025-02-12 10:43:00|1221.48|1219.48|1221.51|1219.51|1221.58|1219.58|1221.48|1219.48|0
1739356990000|2025-02-12 10:43:10|1221.69|1219.69|1221.64|1219.64|1221.69|1219.69|1221.64|1219.64|0
1739357000000|2025-02-12 10:43:20|1221.58|1219.58|1221.68|1219.68|1221.7|1219.7|1221.58|1219.58|0
1739357010000|2025-02-12 10:43:30|1221.65|1219.65|1221.51|1219.51|1221.68|1219.68|1221.51|1219.51|0
1739357020000|2025-02-12 10:43:40|1221.46|1219.46|1221.31|1219.31|1221.51|1219.51|1221.31|1219.31|0
1739357030000|2025-02-12 10:43:50|1221.38|1219.38|1221.36|1219.36|1221.43|1219.43|1221.36|1219.36|0
1739357070000|2025-02-12 10:44:30|1221.47|1219.47|1221.49|1219.49|1221.52|1219.52|1221.36|1219.36|0
1739357080000|2025-02-12 10:44:40|1221.6|1219.6|1221.35|1219.35|1221.6|1219.6|1221.35|1219.35|0
1739357090000|2025-02-12 10:44:50|1221.32|1219.32|1221.59|1219.59|1221.59|1219.59|1221.32|1219.32|0
1739357100000|2025-02-12 10:45:00|1221.54|1219.54|1221.69|1219.69|1221.69|1219.69|1221.54|1219.54|0
1739357110000|2025-02-12 10:45:10|1221.47|1219.47|1221.4|1219.4|1221.56|1219.56|1221.4|1219.4|0
1739357120000|2025-02-12 10:45:20|1221.62|1219.62|1221.33|1219.33|1221.62|1219.62|1221.33|1219.33|0
1739357130000|2025-02-12 10:45:30|1221.17|1219.17|1221.06|1219.06|1221.17|1219.17|1221.06|1219.06|0
1739357140000|2025-02-12 10:45:40|1220.97|1218.97|1221.06|1219.06|1221.08|1219.08|1220.97|1218.97|0
1739357150000|2025-02-12 10:45:50|1221.17|1219.17|1221.21|1219.21|1221.21|1219.21|1221.17|1219.17|0
1739357160000|2025-02-12 10:46:00|1221.09|1219.09|1221.21|1219.21|1221.21|1219.21|1221.09|1219.09|0
1739357170000|2025-02-12 10:46:10|1221|1219|1221|1219|1221|1219|1221|1219|0
1739357180000|2025-02-12 10:46:20|1220.78|1218.78|1220.75|1218.75|1220.78|1218.78|1220.75|1218.75|0
1739357190000|2025-02-12 10:46:30|1220.49|1218.49|1220.75|1218.75|1220.75|1218.75|1220.49|1218.49|0
1739357200000|2025-02-12 10:46:40|1220.49|1218.49|1220.75|1218.75|1220.86|1218.86|1220.49|1218.49|0
1739357210000|2025-02-12 10:46:50|1220.12|1218.12|1220.81|1218.81|1220.81|1218.81|1220.12|1218.12|0
1739357220000|2025-02-12 10:47:00|1220.71|1218.71|1220.52|1218.52|1220.71|1218.71|1220.49|1218.49|0
1739357230000|2025-02-12 10:47:10|1220.57|1218.57|1220.67|1218.67|1220.8|1218.8|1220.57|1218.57|0
1739357250000|2025-02-12 10:47:30|1220.79|1218.79|1220.84|1218.84|1221|1219|1220.71|1218.71|0
1739357260000|2025-02-12 10:47:40|1220.71|1218.71|1220.83|1218.83|1220.84|1218.84|1220.71|1218.71|0
1739357270000|2025-02-12 10:47:50|1220.84|1218.84|1220.92|1218.92|1220.92|1218.92|1220.81|1218.81|0
1739357280000|2025-02-12 10:48:00|1221.01|1219.01|1221.01|1219.01|1221.01|1219.01|1221.01|1219.01|0
1739357290000|2025-02-12 10:48:10|1220.91|1218.91|1220.91|1218.91|1220.91|1218.91|1220.91|1218.91|0
1739357310000|2025-02-12 10:48:30|1221.01|1219.01|1221.13|1219.13|1221.13|1219.13|1221.01|1219.01|0
1739357320000|2025-02-12 10:48:40|1221.06|1219.06|1221.09|1219.09|1221.13|1219.13|1221.06|1219.06|0
1739357330000|2025-02-12 10:48:50|1221.13|1219.13|1221|1219|1221.13|1219.13|1220.99|1218.99|0
1739357340000|2025-02-12 10:49:00|1220.78|1218.78|1220.77|1218.77|1220.79|1218.79|1220.77|1218.77|0
1739357350000|2025-02-12 10:49:10|1220.96|1218.96|1220.64|1218.64|1220.96|1218.96|1220.64|1218.64|0
1739357360000|2025-02-12 10:49:20|1220.59|1218.59|1220.48|1218.48|1220.59|1218.59|1220.48|1218.48|0
1739357370000|2025-02-12 10:49:30|1220.49|1218.49|1220.55|1218.55|1220.55|1218.55|1220.46|1218.46|0
1739357380000|2025-02-12 10:49:40|1220.29|1218.29|1220.29|1218.29|1220.29|1218.29|1220.29|1218.29|0
1739357390000|2025-02-12 10:49:50|1220.38|1218.38|1220.51|1218.51|1220.63|1218.63|1220.38|1218.38|0
1739357400000|2025-02-12 10:50:00|1220.67|1218.67|1220.77|1218.77|1220.77|1218.77|1220.67|1218.67|0
1739357410000|2025-02-12 10:50:10|1220.89|1218.89|1220.74|1218.74|1220.89|1218.89|1220.74|1218.74|0
1739357420000|2025-02-12 10:50:20|1220.76|1218.76|1220.67|1218.67|1220.79|1218.79|1220.67|1218.67|0
1739357430000|2025-02-12 10:50:30|1220.79|1218.79|1220.53|1218.53|1220.79|1218.79|1220.45|1218.45|0
1739357440000|2025-02-12 10:50:40|1220.03|1218.03|1220.25|1218.25|1220.56|1218.56|1220.03|1218.03|0
1739357450000|2025-02-12 10:50:50|1220.84|1218.84|1220.52|1218.52|1220.84|1218.84|1220.48|1218.48|0
1739357460000|2025-02-12 10:51:00|1220.3|1218.3|1220.8|1218.8|1220.81|1218.81|1220.3|1218.3|0
1739357470000|2025-02-12 10:51:10|1220.7|1218.7|1220.8|1218.8|1220.8|1218.8|1220.7|1218.7|0
1739357480000|2025-02-12 10:51:20|1220.84|1218.84|1220.84|1218.84|1220.84|1218.84|1220.8|1218.8|0
1739357490000|2025-02-12 10:51:30|1220.76|1218.76|1220.79|1218.79|1220.8|1218.8|1220.76|1218.76|0
1739357500000|2025-02-12 10:51:40|1220.74|1218.74|1220.74|1218.74|1220.74|1218.74|1220.74|1218.74|0
1739357520000|2025-02-12 10:52:00|1220.7|1218.7|1220.74|1218.74|1220.74|1218.74|1220.7|1218.7|0
1739357530000|2025-02-12 10:52:10|1220.7|1218.7|1220.77|1218.77|1220.77|1218.77|1220.7|1218.7|0
1739357540000|2025-02-12 10:52:20|1220.65|1218.65|1220.55|1218.55|1220.65|1218.65|1220.55|1218.55|0
1739357550000|2025-02-12 10:52:30|1220.54|1218.54|1220.57|1218.57|1220.57|1218.57|1220.54|1218.54|0
1739357560000|2025-02-12 10:52:40|1220.76|1218.76|1220.76|1218.76|1220.87|1218.87|1220.76|1218.76|0
1739357570000|2025-02-12 10:52:50|1220.65|1218.65|1220.54|1218.54|1220.73|1218.73|1220.54|1218.54|0
1739357580000|2025-02-12 10:53:00|1220.76|1218.76|1220.9|1218.9|1220.9|1218.9|1220.68|1218.68|0
1739357590000|2025-02-12 10:53:10|1220.68|1218.68|1220.72|1218.72|1220.76|1218.76|1220.68|1218.68|0
1739357600000|2025-02-12 10:53:20|1220.67|1218.67|1220.61|1218.61|1220.68|1218.68|1220.61|1218.61|0
1739357610000|2025-02-12 10:53:30|1220.64|1218.64|1220.7|1218.7|1220.7|1218.7|1220.61|1218.61|0
1739357620000|2025-02-12 10:53:40|1220.47|1218.47|1220.86|1218.86|1220.86|1218.86|1220.47|1218.47|0
1739357630000|2025-02-12 10:53:50|1221.77|1219.77|1221.97|1219.97|1221.97|1219.97|1221.73|1219.73|0
1739357640000|2025-02-12 10:54:00|1221.95|1219.95|1221.93|1219.93|1221.95|1219.95|1221.93|1219.93|0
1739357650000|2025-02-12 10:54:10|1221.94|1219.94|1222.16|1220.16|1222.16|1220.16|1221.94|1219.94|0
1739357660000|2025-02-12 10:54:20|1222.05|1220.05|1221.79|1219.79|1222.16|1220.16|1221.79|1219.79|0
1739357670000|2025-02-12 10:54:30|1221.78|1219.78|1220.82|1218.82|1221.78|1219.78|1220.82|1218.82|0
1739357680000|2025-02-12 10:54:40|1220.71|1218.71|1220.6|1218.6|1220.71|1218.71|1220.6|1218.6|0
1739357690000|2025-02-12 10:54:50|1220.65|1218.65|1220.73|1218.73|1220.73|1218.73|1220.65|1218.65|0
1739357700000|2025-02-12 10:55:00|1220.95|1218.95|1220.57|1218.57|1220.95|1218.95|1220.57|1218.57|0
1739357710000|2025-02-12 10:55:10|1221.05|1219.05|1222.24|1220.24|1222.24|1220.24|1220.71|1218.71|0
1739357720000|2025-02-12 10:55:20|1222.17|1220.17|1222.99|1220.99|1225.16|1223.16|1222.17|1220.17|0
1739357730000|2025-02-12 10:55:30|1226.47|1224.47|1223.09|1221.09|1226.47|1224.47|1223.09|1221.09|0
1739357740000|2025-02-12 10:55:40|1223.1|1221.1|1222.98|1220.98|1223.1|1221.1|1222.93|1220.93|0
1739357750000|2025-02-12 10:55:50|1223.82|1221.82|1223.16|1221.16|1223.82|1221.82|1223.16|1221.16|0
1739357760000|2025-02-12 10:56:00|1223.06|1221.06|1223.02|1221.02|1223.24|1221.24|1223.01|1221.01|0
1739357770000|2025-02-12 10:56:10|1222.8|1220.8|1222.35|1220.35|1222.8|1220.8|1222.35|1220.35|0
1739357780000|2025-02-12 10:56:20|1222.36|1220.36|1222.52|1220.52|1222.52|1220.52|1222.36|1220.36|0
1739357790000|2025-02-12 10:56:30|1222.49|1220.49|1222.24|1220.24|1222.49|1220.49|1222.24|1220.24|0
1739357800000|2025-02-12 10:56:40|1222.45|1220.45|1223.28|1221.28|1223.28|1221.28|1222.45|1220.45|0
1739357810000|2025-02-12 10:56:50|1223.21|1221.21|1223.23|1221.23|1223.23|1221.23|1223.21|1221.21|0
1739357820000|2025-02-12 10:57:00|1223.3|1221.3|1223.33|1221.33|1223.52|1221.52|1223.3|1221.3|0
1739357830000|2025-02-12 10:57:10|1223.22|1221.22|1223.29|1221.29|1223.29|1221.29|1223.11|1221.11|0
1739357840000|2025-02-12 10:57:20|1223.33|1221.33|1223.36|1221.36|1223.51|1221.51|1223.33|1221.33|0
1739357850000|2025-02-12 10:57:30|1223.47|1221.47|1223.37|1221.37|1223.47|1221.47|1223.29|1221.29|0
1739357860000|2025-02-12 10:57:40|1223.48|1221.48|1223.06|1221.06|1223.48|1221.48|1222.79|1220.79|0
1739357870000|2025-02-12 10:57:50|1222.56|1220.56|1222.03|1220.03|1222.98|1220.98|1221.92|1219.92|0
1739357880000|2025-02-12 10:58:00|1222.14|1220.14|1223.41|1221.41|1223.41|1221.41|1222.14|1220.14|0
1739357890000|2025-02-12 10:58:10|1223.62|1221.62|1223.41|1221.41|1223.62|1221.62|1223.41|1221.41|0
1739357900000|2025-02-12 10:58:20|1223.5|1221.5|1223.41|1221.41|1223.5|1221.5|1223.41|1221.41|0
1739357910000|2025-02-12 10:58:30|1223.62|1221.62|1223.97|1221.97|1223.97|1221.97|1223.62|1221.62|0
1739357920000|2025-02-12 10:58:40|1224.18|1222.18|1223.63|1221.63|1224.18|1222.18|1223.63|1221.63|0
1739357930000|2025-02-12 10:58:50|1223.75|1221.75|1223.56|1221.56|1223.86|1221.86|1223.56|1221.56|0
1739357940000|2025-02-12 10:59:00|1223.35|1221.35|1223.5|1221.5|1223.58|1221.58|1223.35|1221.35|0
1739357950000|2025-02-12 10:59:10|1223.43|1221.43|1223.34|1221.34|1223.43|1221.43|1223.31|1221.31|0
1739357960000|2025-02-12 10:59:20|1223.39|1221.39|1223.87|1221.87|1224.27|1222.27|1223.39|1221.39|0
1739357970000|2025-02-12 10:59:30|1224.11|1222.11|1224.23|1222.23|1224.23|1222.23|1224.02|1222.02|0
1739357980000|2025-02-12 10:59:40|1223.97|1221.97|1223.97|1221.97|1224.35|1222.35|1223.97|1221.97|0
1739357990000|2025-02-12 10:59:50|1223.98|1221.98|1223.44|1221.44|1223.98|1221.98|1223.44|1221.44|0
1739358000000|2025-02-12 11:00:00|1223.66|1221.66|1223.94|1221.94|1228.38|1226.38|1223.66|1221.66|0
1739358010000|2025-02-12 11:00:10|1227.94|1225.94|1222.7|1220.7|1227.94|1225.94|1222.7|1220.7|0
1739358020000|2025-02-12 11:00:20|1223.32|1221.32|1223.32|1221.32|1223.32|1221.32|1223.03|1221.03|0
1739358030000|2025-02-12 11:00:30|1223.2|1221.2|1223.75|1221.75|1223.94|1221.94|1223.2|1221.2|0
1739358040000|2025-02-12 11:00:40|1224.2|1222.2|1224.15|1222.15|1224.2|1222.2|1224.15|1222.15|0
1739358060000|2025-02-12 11:01:00|1223.93|1221.93|1223.93|1221.93|1223.93|1221.93|1223.93|1221.93|0
1739358070000|2025-02-12 11:01:10|1223.71|1221.71|1223.37|1221.37|1223.71|1221.71|1223.37|1221.37|0
1739358080000|2025-02-12 11:01:20|1223.23|1221.23|1223.44|1221.44|1223.44|1221.44|1223.23|1221.23|0
1739358090000|2025-02-12 11:01:30|1223.49|1221.49|1223.9|1221.9|1223.9|1221.9|1223.49|1221.49|0
1739358100000|2025-02-12 11:01:40|1224.18|1222.18|1224.05|1222.05|1224.18|1222.18|1223.73|1221.73|0
1739358110000|2025-02-12 11:01:50|1224.38|1222.38|1222.97|1220.97|1224.38|1222.38|1222.97|1220.97|0
1739358120000|2025-02-12 11:02:00|1224.28|1222.28|1229.56|1227.56|1229.56|1227.56|1224.28|1222.28|0
1739358130000|2025-02-12 11:02:10|1225.33|1223.33|1225.35|1223.35|1225.35|1223.35|1225.32|1223.32|0
1739358140000|2025-02-12 11:02:20|1225.57|1223.57|1225.48|1223.48|1225.57|1223.57|1225.48|1223.48|0
1739358150000|2025-02-12 11:02:30|1225.46|1223.46|1225.29|1223.29|1225.46|1223.46|1225.27|1223.27|0
1739358160000|2025-02-12 11:02:40|1225.3|1223.3|1225.29|1223.29|1225.3|1223.3|1225.29|1223.29|0
1739358170000|2025-02-12 11:02:50|1225.26|1223.26|1225.3|1223.3|1225.31|1223.31|1225.26|1223.26|0
1739358180000|2025-02-12 11:03:00|1225.08|1223.08|1225|1223|1225.22|1223.22|1224|1222|0
1739358190000|2025-02-12 11:03:10|1224.12|1222.12|1224.02|1222.02|1224.12|1222.12|1224.02|1222.02|0
1739358200000|2025-02-12 11:03:20|1224.05|1222.05|1224|1222|1224.05|1222.05|1223.93|1221.93|0
1739358210000|2025-02-12 11:03:30|1223.82|1221.82|1224.31|1222.31|1224.31|1222.31|1223.82|1221.82|0
1739358220000|2025-02-12 11:03:40|1224.13|1222.13|1224.13|1222.13|1224.31|1222.31|1224.13|1222.13|0
1739358230000|2025-02-12 11:03:50|1224.3|1222.3|1223.92|1221.92|1224.3|1222.3|1223.92|1221.92|0
1739358240000|2025-02-12 11:04:00|1223.98|1221.98|1224.2|1222.2|1224.2|1222.2|1223.98|1221.98|0
1739358250000|2025-02-12 11:04:10|1224.17|1222.17|1224.17|1222.17|1224.17|1222.17|1224.05|1222.05|0
1739358260000|2025-02-12 11:04:20|1224.18|1222.18|1224.36|1222.36|1224.57|1222.57|1224.18|1222.18|0
1739358270000|2025-02-12 11:04:30|1224.35|1222.35|1224.02|1222.02|1224.35|1222.35|1224.02|1222.02|0
1739358280000|2025-02-12 11:04:40|1224.19|1222.19|1223.81|1221.81|1224.19|1222.19|1223.78|1221.78|0
1739358290000|2025-02-12 11:04:50|1223.43|1221.43|1223.43|1221.43|1224.03|1222.03|1223.43|1221.43|0
1739358300000|2025-02-12 11:05:00|1223.97|1221.97|1224.02|1222.02|1224.02|1222.02|1223.8|1221.8|0
1739358310000|2025-02-12 11:05:10|1223.92|1221.92|1223.81|1221.81|1224.16|1222.16|1223.61|1221.61|0
1739358320000|2025-02-12 11:05:20|1223.65|1221.65|1223.65|1221.65|1223.7|1221.7|1223.65|1221.65|0
1739358330000|2025-02-12 11:05:30|1223.16|1221.16|1223.18|1221.18|1223.54|1221.54|1223.16|1221.16|0
1739358340000|2025-02-12 11:05:40|1223.1|1221.1|1222.98|1220.98|1223.2|1221.2|1222.98|1220.98|0
1739358350000|2025-02-12 11:05:50|1223.09|1221.09|1223.12|1221.12|1223.2|1221.2|1223.09|1221.09|0
1739358360000|2025-02-12 11:06:00|1223.13|1221.13|1222.25|1220.25|1223.13|1221.13|1222.25|1220.25|0
1739358370000|2025-02-12 11:06:10|1221.62|1219.62|1221.4|1219.4|1221.62|1219.62|1221.4|1219.4|0
1739358380000|2025-02-12 11:06:20|1221.29|1219.29|1221.81|1219.81|1221.93|1219.93|1221.29|1219.29|0
1739358390000|2025-02-12 11:06:30|1221.59|1219.59|1221.86|1219.86|1221.97|1219.97|1221.59|1219.59|0
1739358400000|2025-02-12 11:06:40|1221.65|1219.65|1221.11|1219.11|1221.65|1219.65|1221.11|1219.11|0
1739358410000|2025-02-12 11:06:50|1221.38|1219.38|1221.27|1219.27|1221.38|1219.38|1220.36|1218.36|0
1739358420000|2025-02-12 11:07:00|1221.26|1219.26|1220.72|1218.72|1221.26|1219.26|1220.25|1218.25|0
1739358430000|2025-02-12 11:07:10|1220.87|1218.87|1220.94|1218.94|1221.03|1219.03|1220.87|1218.87|0
1739358440000|2025-02-12 11:07:20|1221.03|1219.03|1221.22|1219.22|1221.47|1219.47|1221.03|1219.03|0
1739358450000|2025-02-12 11:07:30|1221|1219|1221.66|1219.66|1221.66|1219.66|1221|1219|0
1739358460000|2025-02-12 11:07:40|1221.45|1219.45|1221.46|1219.46|1221.66|1219.66|1221.45|1219.45|0
1739358470000|2025-02-12 11:07:50|1221.72|1219.72|1221.75|1219.75|1221.75|1219.75|1221.47|1219.47|0
1739358480000|2025-02-12 11:08:00|1221.5|1219.5|1221.19|1219.19|1221.53|1219.53|1221.19|1219.19|0
1739358490000|2025-02-12 11:08:10|1221.32|1219.32|1221.23|1219.23|1221.39|1219.39|1221.23|1219.23|0
1739358500000|2025-02-12 11:08:20|1221.19|1219.19|1221.15|1219.15|1221.19|1219.19|1221.11|1219.11|0
1739358510000|2025-02-12 11:08:30|1221.19|1219.19|1221.19|1219.19|1221.2|1219.2|1221.19|1219.19|0
1739358520000|2025-02-12 11:08:40|1220.98|1218.98|1221.2|1219.2|1221.2|1219.2|1220.98|1218.98|0
1739358530000|2025-02-12 11:08:50|1221.17|1219.17|1221.43|1219.43|1221.43|1219.43|1221.17|1219.17|0
1739358540000|2025-02-12 11:09:00|1221.42|1219.42|1221.47|1219.47|1221.47|1219.47|1221.42|1219.42|0
1739358550000|2025-02-12 11:09:10|1221.39|1219.39|1221.58|1219.58|1221.58|1219.58|1221.39|1219.39|0
1739358560000|2025-02-12 11:09:20|1221.57|1219.57|1221.79|1219.79|1222.02|1220.02|1221.57|1219.57|0
1739358570000|2025-02-12 11:09:30|1221.68|1219.68|1221.39|1219.39|1221.68|1219.68|1221.39|1219.39|0
1739358580000|2025-02-12 11:09:40|1221.17|1219.17|1221.52|1219.52|1221.52|1219.52|1221.17|1219.17|0
1739358590000|2025-02-12 11:09:50|1221.53|1219.53|1221.21|1219.21|1221.53|1219.53|1221.21|1219.21|0
1739358600000|2025-02-12 11:10:00|1221.22|1219.22|1221.25|1219.25|1221.32|1219.32|1221.22|1219.22|0
1739358610000|2025-02-12 11:10:10|1221.32|1219.32|1221.41|1219.41|1221.47|1219.47|1221.32|1219.32|0
1739358620000|2025-02-12 11:10:20|1221.15|1219.15|1221.58|1219.58|1221.58|1219.58|1221.15|1219.15|0
1739358630000|2025-02-12 11:10:30|1221.37|1219.37|1222.35|1220.35|1222.35|1220.35|1221.37|1219.37|0
1739358640000|2025-02-12 11:10:40|1222.41|1220.41|1222.64|1220.64|1222.64|1220.64|1222.35|1220.35|0
1739358650000|2025-02-12 11:10:50|1222.58|1220.58|1222.37|1220.37|1222.75|1220.75|1222.37|1220.37|0
1739358660000|2025-02-12 11:11:00|1222.35|1220.35|1222.13|1220.13|1222.37|1220.37|1222.13|1220.13|0
1739358670000|2025-02-12 11:11:10|1223.22|1221.22|1222.17|1220.17|1223.22|1221.22|1222.06|1220.06|0
1739358680000|2025-02-12 11:11:20|1222.29|1220.29|1222.36|1220.36|1222.36|1220.36|1222.14|1220.14|0
1739358690000|2025-02-12 11:11:30|1222.37|1220.37|1222.16|1220.16|1222.37|1220.37|1222.15|1220.15|0
1739358700000|2025-02-12 11:11:40|1222.11|1220.11|1222.11|1220.11|1222.12|1220.12|1222.11|1220.11|0
1739358710000|2025-02-12 11:11:50|1222.12|1220.12|1222.13|1220.13|1222.13|1220.13|1222.09|1220.09|0
1739358720000|2025-02-12 11:12:00|1222.24|1220.24|1222.35|1220.35|1222.35|1220.35|1222.24|1220.24|0
1739358730000|2025-02-12 11:12:10|1222.13|1220.13|1222.04|1220.04|1222.13|1220.13|1222.04|1220.04|0
1739358740000|2025-02-12 11:12:20|1222.1|1220.1|1222.2|1220.2|1222.2|1220.2|1222.09|1220.09|0
1739358750000|2025-02-12 11:12:30|1221.54|1219.54|1222.02|1220.02|1222.02|1220.02|1221.02|1219.02|0
1739358760000|2025-02-12 11:12:40|1221.46|1219.46|1222.1|1220.1|1222.2|1220.2|1221.46|1219.46|0
1739358770000|2025-02-12 11:12:50|1222.53|1220.53|1222.37|1220.37|1222.75|1220.75|1222.37|1220.37|0
1739358780000|2025-02-12 11:13:00|1222.56|1220.56|1222.34|1220.34|1222.56|1220.56|1222.34|1220.34|0
1739358790000|2025-02-12 11:13:10|1222.56|1220.56|1221.68|1219.68|1222.56|1220.56|1221.68|1219.68|0
1739358800000|2025-02-12 11:13:20|1221.78|1219.78|1221.69|1219.69|1221.78|1219.78|1221.64|1219.64|0
1739358810000|2025-02-12 11:13:30|1221.65|1219.65|1221.61|1219.61|1221.66|1219.66|1221.61|1219.61|0
1739358820000|2025-02-12 11:13:40|1221.75|1219.75|1221.83|1219.83|1222.05|1220.05|1221.75|1219.75|0
1739358830000|2025-02-12 11:13:50|1221.86|1219.86|1221.85|1219.85|1221.86|1219.86|1221.83|1219.83|0
1739358840000|2025-02-12 11:14:00|1221.65|1219.65|1222.38|1220.38|1222.38|1220.38|1221.65|1219.65|0
1739358850000|2025-02-12 11:14:10|1222.6|1220.6|1222.48|1220.48|1222.6|1220.6|1221.36|1219.36|0
1739358860000|2025-02-12 11:14:20|1221.58|1219.58|1222.1|1220.1|1222.2|1220.2|1221.36|1219.36|0
1739358870000|2025-02-12 11:14:30|1222.2|1220.2|1222.58|1220.58|1222.58|1220.58|1222.2|1220.2|0
1739358880000|2025-02-12 11:14:40|1222.69|1220.69|1222.5|1220.5|1222.69|1220.69|1222.31|1220.31|0
1739358890000|2025-02-12 11:14:50|1222.31|1220.31|1222.53|1220.53|1222.53|1220.53|1222.31|1220.31|0
1739358900000|2025-02-12 11:15:00|1222.57|1220.57|1221.66|1219.66|1222.57|1220.57|1221.66|1219.66|0
1739358910000|2025-02-12 11:15:10|1221.97|1219.97|1222.19|1220.19|1222.19|1220.19|1221.97|1219.97|0
1739358920000|2025-02-12 11:15:20|1222.06|1220.06|1222.05|1220.05|1222.06|1220.06|1222.05|1220.05|0
1739358930000|2025-02-12 11:15:30|1222.08|1220.08|1222.5|1220.5|1222.5|1220.5|1222.06|1220.06|0
1739358940000|2025-02-12 11:15:40|1222.4|1220.4|1222.28|1220.28|1222.4|1220.4|1222.28|1220.28|0
1739358950000|2025-02-12 11:15:50|1222.32|1220.32|1222.29|1220.29|1222.33|1220.33|1222.29|1220.29|0
1739358960000|2025-02-12 11:16:00|1222.34|1220.34|1222.51|1220.51|1222.51|1220.51|1222.29|1220.29|0
1739358970000|2025-02-12 11:16:10|1222.35|1220.35|1222.51|1220.51|1222.51|1220.51|1222.35|1220.35|0
1739358980000|2025-02-12 11:16:20|1222.41|1220.41|1222.6|1220.6|1222.6|1220.6|1222.41|1220.41|0
1739358990000|2025-02-12 11:16:30|1222.55|1220.55|1222.64|1220.64|1222.64|1220.64|1222.55|1220.55|0
1739359000000|2025-02-12 11:16:40|1222.58|1220.58|1222.3|1220.3|1222.58|1220.58|1222.3|1220.3|0
1739359010000|2025-02-12 11:16:50|1222.08|1220.08|1221.6|1219.6|1222.08|1220.08|1221.6|1219.6|0
1739359020000|2025-02-12 11:17:00|1221.83|1219.83|1221.95|1219.95|1222.01|1220.01|1221.83|1219.83|0
1739359030000|2025-02-12 11:17:10|1222.17|1220.17|1222.02|1220.02|1222.24|1220.24|1222.02|1220.02|0
1739359040000|2025-02-12 11:17:20|1222.08|1220.08|1222.8|1220.8|1222.8|1220.8|1222.01|1220.01|0
1739359050000|2025-02-12 11:17:30|1222.7|1220.7|1222.8|1220.8|1222.89|1220.89|1222.7|1220.7|0
1739359060000|2025-02-12 11:17:40|1222.85|1220.85|1222.6|1220.6|1222.85|1220.85|1222.49|1220.49|0
1739359070000|2025-02-12 11:17:50|1222.59|1220.59|1222.87|1220.87|1222.92|1220.92|1222.59|1220.59|0
1739359080000|2025-02-12 11:18:00|1223.02|1221.02|1223.02|1221.02|1223.24|1221.24|1223.02|1221.02|0
1739359090000|2025-02-12 11:18:10|1222.9|1220.9|1223.07|1221.07|1223.07|1221.07|1222.9|1220.9|0
1739359100000|2025-02-12 11:18:20|1222.9|1220.9|1222.99|1220.99|1222.99|1220.99|1222.9|1220.9|0
1739359110000|2025-02-12 11:18:30|1222.55|1220.55|1221.82|1219.82|1222.55|1220.55|1221.82|1219.82|0
1739359120000|2025-02-12 11:18:40|1221.85|1219.85|1221.93|1219.93|1222.07|1220.07|1221.85|1219.85|0
1739359130000|2025-02-12 11:18:50|1222.07|1220.07|1221.72|1219.72|1222.07|1220.07|1221.72|1219.72|0
1739359140000|2025-02-12 11:19:00|1221.8|1219.8|1221.15|1219.15|1221.8|1219.8|1221.15|1219.15|0
1739359150000|2025-02-12 11:19:10|1221.29|1219.29|1221.37|1219.37|1221.37|1219.37|1221.08|1219.08|0
1739359160000|2025-02-12 11:19:20|1221.16|1219.16|1221.41|1219.41|1221.41|1219.41|1221.16|1219.16|0
1739359170000|2025-02-12 11:19:30|1221.29|1219.29|1221.55|1219.55|1221.56|1219.56|1221.29|1219.29|0
1739359180000|2025-02-12 11:19:40|1221.47|1219.47|1221.5|1219.5|1221.5|1219.5|1221.47|1219.47|0
1739359190000|2025-02-12 11:19:50|1221.43|1219.43|1221.61|1219.61|1221.72|1219.72|1221.43|1219.43|0
1739359200000|2025-02-12 11:20:00|1222.05|1220.05|1221.89|1219.89|1222.05|1220.05|1221.87|1219.87|0
1739359210000|2025-02-12 11:20:10|1222.11|1220.11|1222.11|1220.11|1222.11|1220.11|1222.01|1220.01|0
1739359220000|2025-02-12 11:20:20|1221.99|1219.99|1222.14|1220.14|1222.14|1220.14|1221.99|1219.99|0
1739359230000|2025-02-12 11:20:30|1222|1220|1222.36|1220.36|1222.36|1220.36|1222|1220|0
1739359240000|2025-02-12 11:20:40|1222.19|1220.19|1222.14|1220.14|1222.19|1220.19|1222.09|1220.09|0
1739359250000|2025-02-12 11:20:50|1222.19|1220.19|1222.31|1220.31|1222.4|1220.4|1222.19|1220.19|0
1739359260000|2025-02-12 11:21:00|1222.28|1220.28|1222.1|1220.1|1222.28|1220.28|1222.1|1220.1|0
1739359270000|2025-02-12 11:21:10|1222.61|1220.61|1222.06|1220.06|1222.61|1220.61|1222.06|1220.06|0
1739359280000|2025-02-12 11:21:20|1222.16|1220.16|1222.29|1220.29|1222.31|1220.31|1222.16|1220.16|0
1739359290000|2025-02-12 11:21:30|1222.37|1220.37|1222.2|1220.2|1222.37|1220.37|1222.2|1220.2|0
1739359300000|2025-02-12 11:21:40|1222.35|1220.35|1222.16|1220.16|1222.35|1220.35|1222.16|1220.16|0
1739359310000|2025-02-12 11:21:50|1222.33|1220.33|1222.28|1220.28|1222.33|1220.33|1222.27|1220.27|0
1739359320000|2025-02-12 11:22:00|1222.32|1220.32|1222.45|1220.45|1222.5|1220.5|1222.32|1220.32|0
1739359330000|2025-02-12 11:22:10|1222.23|1220.23|1222.39|1220.39|1222.39|1220.39|1222.17|1220.17|0
1739359340000|2025-02-12 11:22:20|1222.42|1220.42|1222.32|1220.32|1222.42|1220.42|1222.32|1220.32|0
1739359350000|2025-02-12 11:22:30|1222.01|1220.01|1222.14|1220.14|1222.22|1220.22|1222.01|1220.01|0
1739359360000|2025-02-12 11:22:40|1222.11|1220.11|1222.37|1220.37|1222.37|1220.37|1222.11|1220.11|0
1739359370000|2025-02-12 11:22:50|1222.32|1220.32|1222.4|1220.4|1222.4|1220.4|1222.32|1220.32|0
1739359380000|2025-02-12 11:23:00|1222.29|1220.29|1222.07|1220.07|1222.29|1220.29|1222.02|1220.02|0
1739359390000|2025-02-12 11:23:10|1222.01|1220.01|1222.13|1220.13|1222.13|1220.13|1222.01|1220.01|0
1739359410000|2025-02-12 11:23:30|1222.11|1220.11|1222.11|1220.11|1222.11|1220.11|1222.11|1220.11|0
1739359420000|2025-02-12 11:23:40|1222.17|1220.17|1222.29|1220.29|1222.29|1220.29|1222.07|1220.07|0
1739359430000|2025-02-12 11:23:50|1222.25|1220.25|1222.35|1220.35|1222.35|1220.35|1222.25|1220.25|0
1739359440000|2025-02-12 11:24:00|1222.13|1220.13|1222.13|1220.13|1222.16|1220.16|1222.13|1220.13|0
1739359450000|2025-02-12 11:24:10|1222.08|1220.08|1222.08|1220.08|1222.08|1220.08|1221.97|1219.97|0
1739359460000|2025-02-12 11:24:20|1222.3|1220.3|1222.25|1220.25|1222.3|1220.3|1222.25|1220.25|0
1739359470000|2025-02-12 11:24:30|1222.05|1220.05|1222.11|1220.11|1222.11|1220.11|1222.05|1220.05|0
1739359480000|2025-02-12 11:24:40|1222.12|1220.12|1222.31|1220.31|1222.31|1220.31|1222.12|1220.12|0
1739359490000|2025-02-12 11:24:50|1222.53|1220.53|1222.23|1220.23|1222.53|1220.53|1222.06|1220.06|0
1739359500000|2025-02-12 11:25:00|1222.11|1220.11|1222.28|1220.28|1222.28|1220.28|1222.11|1220.11|0
1739359510000|2025-02-12 11:25:10|1222.06|1220.06|1222.19|1220.19|1222.19|1220.19|1221.4|1219.4|0
1739359520000|2025-02-12 11:25:20|1221.97|1219.97|1221.93|1219.93|1221.97|1219.97|1221.83|1219.83|0
1739359530000|2025-02-12 11:25:30|1221.83|1219.83|1221.98|1219.98|1222.18|1220.18|1221.83|1219.83|0
1739359540000|2025-02-12 11:25:40|1222.07|1220.07|1221.91|1219.91|1222.07|1220.07|1221.79|1219.79|0
1739359550000|2025-02-12 11:25:50|1221.79|1219.79|1221.89|1219.89|1221.96|1219.96|1221.79|1219.79|0
1739359560000|2025-02-12 11:26:00|1222.11|1220.11|1222.04|1220.04|1222.11|1220.11|1221.75|1219.75|0
1739359570000|2025-02-12 11:26:10|1221.75|1219.75|1221.94|1219.94|1221.94|1219.94|1221.75|1219.75|0
1739359580000|2025-02-12 11:26:20|1221.85|1219.85|1222.11|1220.11|1222.11|1220.11|1221.85|1219.85|0
1739359590000|2025-02-12 11:26:30|1221.9|1219.9|1221.99|1219.99|1221.99|1219.99|1221.9|1219.9|0
1739359600000|2025-02-12 11:26:40|1221.82|1219.82|1221.82|1219.82|1221.99|1219.99|1221.82|1219.82|0
1739359610000|2025-02-12 11:26:50|1221.87|1219.87|1221.85|1219.85|1221.87|1219.87|1221.76|1219.76|0
1739359620000|2025-02-12 11:27:00|1221.8|1219.8|1222.01|1220.01|1222.01|1220.01|1221.79|1219.79|0
1739359630000|2025-02-12 11:27:10|1221.86|1219.86|1221.91|1219.91|1221.91|1219.91|1221.86|1219.86|0
1739359640000|2025-02-12 11:27:20|1222.23|1220.23|1222.14|1220.14|1222.23|1220.23|1222.14|1220.14|0
1739359650000|2025-02-12 11:27:30|1222.08|1220.08|1222.18|1220.18|1222.18|1220.18|1222.08|1220.08|0
1739359660000|2025-02-12 11:27:40|1222.23|1220.23|1221.98|1219.98|1222.23|1220.23|1221.98|1219.98|0
1739359670000|2025-02-12 11:27:50|1222|1220|1221.97|1219.97|1222|1220|1221.97|1219.97|0
1739359680000|2025-02-12 11:28:00|1221.96|1219.96|1222|1220|1222|1220|1221.96|1219.96|0
1739359690000|2025-02-12 11:28:10|1221.82|1219.82|1221.93|1219.93|1221.98|1219.98|1221.82|1219.82|0
1739359700000|2025-02-12 11:28:20|1222.04|1220.04|1222|1220|1222.04|1220.04|1222|1220|0
1739359710000|2025-02-12 11:28:30|1222.2|1220.2|1222.14|1220.14|1222.2|1220.2|1222.14|1220.14|0
1739359720000|2025-02-12 11:28:40|1222.15|1220.15|1222.15|1220.15|1222.15|1220.15|1222.15|1220.15|0
1739359730000|2025-02-12 11:28:50|1222.14|1220.14|1221.78|1219.78|1222.14|1220.14|1221.78|1219.78|0
1739359740000|2025-02-12 11:29:00|1222|1220|1221.86|1219.86|1222|1220|1221.86|1219.86|0
1739359750000|2025-02-12 11:29:10|1221.69|1219.69|1221.81|1219.81|1221.82|1219.82|1221.69|1219.69|0
1739359760000|2025-02-12 11:29:20|1221.78|1219.78|1221.81|1219.81|1221.81|1219.81|1221.71|1219.71|0
1739359770000|2025-02-12 11:29:30|1221.72|1219.72|1222.1|1220.1|1222.1|1220.1|1221.72|1219.72|0
1739359780000|2025-02-12 11:29:40|1222.06|1220.06|1222.04|1220.04|1222.08|1220.08|1222.04|1220.04|0
1739359790000|2025-02-12 11:29:50|1222.14|1220.14|1222.14|1220.14|1222.14|1220.14|1222.14|1220.14|0
1739359800000|2025-02-12 11:30:00|1222.24|1220.24|1222.25|1220.25|1222.25|1220.25|1222.24|1220.24|0
1739359810000|2025-02-12 11:30:10|1222.03|1220.03|1222.15|1220.15|1222.25|1220.25|1221.94|1219.94|0
1739359820000|2025-02-12 11:30:20|1222.04|1220.04|1222.13|1220.13|1222.14|1220.14|1222.04|1220.04|0
1739359830000|2025-02-12 11:30:30|1222.27|1220.27|1222.47|1220.47|1222.47|1220.47|1222.27|1220.27|0
1739359840000|2025-02-12 11:30:40|1222.38|1220.38|1222.33|1220.33|1222.47|1220.47|1222.33|1220.33|0
1739359850000|2025-02-12 11:30:50|1222.38|1220.38|1221.94|1219.94|1222.38|1220.38|1221.94|1219.94|0
1739359860000|2025-02-12 11:31:00|1222.17|1220.17|1223.01|1221.01|1223.01|1221.01|1222.17|1220.17|0
1739359870000|2025-02-12 11:31:10|1223.05|1221.05|1223.1|1221.1|1223.1|1221.1|1223.05|1221.05|0
1739359880000|2025-02-12 11:31:20|1222.88|1220.88|1222.81|1220.81|1223.03|1221.03|1222.66|1220.66|0
1739359890000|2025-02-12 11:31:30|1222.79|1220.79|1222.88|1220.88|1222.88|1220.88|1222.79|1220.79|0
1739359900000|2025-02-12 11:31:40|1222.87|1220.87|1222.85|1220.85|1222.9|1220.9|1222.85|1220.85|0
1739359910000|2025-02-12 11:31:50|1222.9|1220.9|1222.86|1220.86|1222.9|1220.9|1222.75|1220.75|0
1739359920000|2025-02-12 11:32:00|1222.92|1220.92|1222.93|1220.93|1222.93|1220.93|1222.76|1220.76|0
1739359930000|2025-02-12 11:32:10|1222.72|1220.72|1222.83|1220.83|1222.92|1220.92|1222.72|1220.72|0
1739359940000|2025-02-12 11:32:20|1222.92|1220.92|1223.03|1221.03|1223.03|1221.03|1222.84|1220.84|0
1739359950000|2025-02-12 11:32:30|1223.09|1221.09|1222.76|1220.76|1223.09|1221.09|1222.76|1220.76|0
1739359960000|2025-02-12 11:32:40|1223.04|1221.04|1223.04|1221.04|1223.04|1221.04|1223.04|1221.04|0
1739359970000|2025-02-12 11:32:50|1223.09|1221.09|1223.2|1221.2|1223.2|1221.2|1223.09|1221.09|0
1739359980000|2025-02-12 11:33:00|1223|1221|1223.1|1221.1|1223.17|1221.17|1222.88|1220.88|0
1739359990000|2025-02-12 11:33:10|1223.39|1221.39|1223.29|1221.29|1223.39|1221.39|1223.27|1221.27|0
1739360000000|2025-02-12 11:33:20|1223.27|1221.27|1223.18|1221.18|1223.27|1221.27|1223.18|1221.18|0
1739360010000|2025-02-12 11:33:30|1223.27|1221.27|1223.01|1221.01|1223.27|1221.27|1223.01|1221.01|0
1739360020000|2025-02-12 11:33:40|1223.02|1221.02|1223.06|1221.06|1223.06|1221.06|1223.02|1221.02|0
1739360030000|2025-02-12 11:33:50|1223.28|1221.28|1223.3|1221.3|1223.3|1221.3|1223.2|1221.2|0
1739360040000|2025-02-12 11:34:00|1223.31|1221.31|1223.21|1221.21|1223.31|1221.31|1223.21|1221.21|0
1739360050000|2025-02-12 11:34:10|1223.19|1221.19|1222.71|1220.71|1223.19|1221.19|1222.71|1220.71|0
1739360060000|2025-02-12 11:34:20|1222.8|1220.8|1222.62|1220.62|1222.84|1220.84|1222.62|1220.62|0
1739360070000|2025-02-12 11:34:30|1222.61|1220.61|1222.53|1220.53|1222.75|1220.75|1222.53|1220.53|0
1739360080000|2025-02-12 11:34:40|1222.75|1220.75|1222.77|1220.77|1222.83|1220.83|1222.75|1220.75|0
1739360090000|2025-02-12 11:34:50|1222.82|1220.82|1222.77|1220.77|1222.82|1220.82|1222.77|1220.77|0
1739360100000|2025-02-12 11:35:00|1222.81|1220.81|1222.77|1220.77|1222.81|1220.81|1222.55|1220.55|0
1739360110000|2025-02-12 11:35:10|1222.82|1220.82|1222.79|1220.79|1222.82|1220.82|1222.66|1220.66|0
1739360120000|2025-02-12 11:35:20|1222.9|1220.9|1221.73|1219.73|1223|1221|1221.73|1219.73|0
1739360130000|2025-02-12 11:35:30|1222.79|1220.79|1223.01|1221.01|1223.01|1221.01|1222.79|1220.79|0
1739360140000|2025-02-12 11:35:40|1223.12|1221.12|1222.97|1220.97|1223.12|1221.12|1222.97|1220.97|0
1739360170000|2025-02-12 11:36:10|1222.91|1220.91|1222.92|1220.92|1222.92|1220.92|1222.91|1220.91|0
1739360180000|2025-02-12 11:36:20|1223.01|1221.01|1223.01|1221.01|1223.01|1221.01|1223.01|1221.01|0
1739360190000|2025-02-12 11:36:30|1222.96|1220.96|1222.96|1220.96|1222.96|1220.96|1222.96|1220.96|0
1739360200000|2025-02-12 11:36:40|1222.99|1220.99|1222.99|1220.99|1222.99|1220.99|1222.99|1220.99|0
1739360210000|2025-02-12 11:36:50|1223.1|1221.1|1223.11|1221.11|1223.21|1221.21|1223.1|1221.1|0
1739360220000|2025-02-12 11:37:00|1223.22|1221.22|1223.33|1221.33|1223.33|1221.33|1223.22|1221.22|0
1739360230000|2025-02-12 11:37:10|1223.39|1221.39|1223.83|1221.83|1223.83|1221.83|1223.39|1221.39|0
1739360240000|2025-02-12 11:37:20|1223.39|1221.39|1223.35|1221.35|1223.39|1221.39|1223.34|1221.34|0
1739360250000|2025-02-12 11:37:30|1223.37|1221.37|1223.33|1221.33|1223.37|1221.37|1223.33|1221.33|0
1739360260000|2025-02-12 11:37:40|1223.35|1221.35|1223.37|1221.37|1223.37|1221.37|1223.35|1221.35|0
1739360270000|2025-02-12 11:37:50|1223.35|1221.35|1223.35|1221.35|1223.35|1221.35|1223.35|1221.35|0
1739360280000|2025-02-12 11:38:00|1223.57|1221.57|1223.41|1221.41|1223.57|1221.57|1223.41|1221.41|0
1739360290000|2025-02-12 11:38:10|1223.49|1221.49|1223.72|1221.72|1223.72|1221.72|1223.49|1221.49|0
1739360300000|2025-02-12 11:38:20|1223.61|1221.61|1223.65|1221.65|1223.65|1221.65|1223.61|1221.61|0
1739360310000|2025-02-12 11:38:30|1223.66|1221.66|1223.72|1221.72|1223.72|1221.72|1223.65|1221.65|0
1739360320000|2025-02-12 11:38:40|1224.05|1222.05|1226.21|1224.21|1226.21|1224.21|1223.76|1221.76|0
1739360330000|2025-02-12 11:38:50|1222.94|1220.94|1223.54|1221.54|1223.55|1221.55|1222.94|1220.94|0
1739360340000|2025-02-12 11:39:00|1223.75|1221.75|1223.75|1221.75|1223.75|1221.75|1223.75|1221.75|0
1739360350000|2025-02-12 11:39:10|1223.66|1221.66|1223.66|1221.66|1223.66|1221.66|1223.65|1221.65|0
1739360360000|2025-02-12 11:39:20|1223.53|1221.53|1223.68|1221.68|1223.7|1221.7|1223.53|1221.53|0
1739360370000|2025-02-12 11:39:30|1223.8|1221.8|1223.58|1221.58|1223.8|1221.8|1223.58|1221.58|0
1739360380000|2025-02-12 11:39:40|1223.81|1221.81|1223.56|1221.56|1223.81|1221.81|1223.53|1221.53|0
1739360390000|2025-02-12 11:39:50|1223.48|1221.48|1223.48|1221.48|1223.48|1221.48|1223.48|1221.48|0
1739360400000|2025-02-12 11:40:00|1223.54|1221.54|1223.76|1221.76|1223.76|1221.76|1223.54|1221.54|0
1739360410000|2025-02-12 11:40:10|1223.73|1221.73|1223.73|1221.73|1223.73|1221.73|1223.67|1221.67|0
1739360420000|2025-02-12 11:40:20|1223.58|1221.58|1223.65|1221.65|1223.65|1221.65|1223.49|1221.49|0
1739360430000|2025-02-12 11:40:30|1223.39|1221.39|1223.21|1221.21|1223.39|1221.39|1223.21|1221.21|0
1739360440000|2025-02-12 11:40:40|1223.38|1221.38|1223.42|1221.42|1223.48|1221.48|1223.38|1221.38|0
1739360450000|2025-02-12 11:40:50|1223.65|1221.65|1223.35|1221.35|1223.65|1221.65|1223.35|1221.35|0
1739360460000|2025-02-12 11:41:00|1223.57|1221.57|1223.17|1221.17|1223.71|1221.71|1223.17|1221.17|0
1739360470000|2025-02-12 11:41:10|1223.71|1221.71|1223.37|1221.37|1223.74|1221.74|1223.37|1221.37|0
1739360480000|2025-02-12 11:41:20|1223.36|1221.36|1223.36|1221.36|1223.37|1221.37|1223.26|1221.26|0
1739360490000|2025-02-12 11:41:30|1223.37|1221.37|1223.34|1221.34|1223.37|1221.37|1223.32|1221.32|0
1739360500000|2025-02-12 11:41:40|1223.39|1221.39|1223.17|1221.17|1223.39|1221.39|1223.17|1221.17|0
1739360510000|2025-02-12 11:41:50|1223.24|1221.24|1223.17|1221.17|1223.46|1221.46|1223.17|1221.17|0
1739360520000|2025-02-12 11:42:00|1223.15|1221.15|1223.2|1221.2|1223.2|1221.2|1223.15|1221.15|0
1739360530000|2025-02-12 11:42:10|1222.98|1220.98|1222.97|1220.97|1223.02|1221.02|1222.97|1220.97|0
1739360540000|2025-02-12 11:42:20|1223.02|1221.02|1223.04|1221.04|1223.12|1221.12|1222.97|1220.97|0
1739360550000|2025-02-12 11:42:30|1223.18|1221.18|1223.13|1221.13|1223.22|1221.22|1223.04|1221.04|0
1739360560000|2025-02-12 11:42:40|1223.02|1221.02|1223.14|1221.14|1223.24|1221.24|1223.02|1221.02|0
1739360570000|2025-02-12 11:42:50|1223.24|1221.24|1223.17|1221.17|1223.24|1221.24|1223.16|1221.16|0
1739360580000|2025-02-12 11:43:00|1223.06|1221.06|1222.99|1220.99|1223.06|1221.06|1222.95|1220.95|0
1739360590000|2025-02-12 11:43:10|1223.2|1221.2|1223.24|1221.24|1223.24|1221.24|1223.09|1221.09|0
1739360600000|2025-02-12 11:43:20|1223.28|1221.28|1223.18|1221.18|1223.28|1221.28|1223.18|1221.18|0
1739360610000|2025-02-12 11:43:30|1223.23|1221.23|1223.22|1221.22|1223.23|1221.23|1223.11|1221.11|0
1739360620000|2025-02-12 11:43:40|1223|1221|1222.9|1220.9|1223|1221|1222.9|1220.9|0
1739360630000|2025-02-12 11:43:50|1222.92|1220.92|1222.96|1220.96|1222.96|1220.96|1222.92|1220.92|0
1739360640000|2025-02-12 11:44:00|1222.98|1220.98|1222.97|1220.97|1222.98|1220.98|1222.76|1220.76|0
1739360650000|2025-02-12 11:44:10|1222.95|1220.95|1222.95|1220.95|1222.95|1220.95|1222.95|1220.95|0
1739360660000|2025-02-12 11:44:20|1222.73|1220.73|1222.87|1220.87|1222.87|1220.87|1222.73|1220.73|0
1739360670000|2025-02-12 11:44:30|1222.81|1220.81|1222.95|1220.95|1223.03|1221.03|1222.81|1220.81|0
1739360680000|2025-02-12 11:44:40|1222.45|1220.45|1223.13|1221.13|1223.13|1221.13|1222.45|1220.45|0
1739360690000|2025-02-12 11:44:50|1222.67|1220.67|1223.1|1221.1|1223.13|1221.13|1222.67|1220.67|0
1739360700000|2025-02-12 11:45:00|1223.31|1221.31|1223.23|1221.23|1223.31|1221.31|1223.09|1221.09|0
1739360710000|2025-02-12 11:45:10|1223.2|1221.2|1223.18|1221.18|1223.4|1221.4|1223.18|1221.18|0
1739360720000|2025-02-12 11:45:20|1223.14|1221.14|1222.95|1220.95|1223.14|1221.14|1222.95|1220.95|0
1739360730000|2025-02-12 11:45:30|1222.39|1220.39|1222.28|1220.28|1222.39|1220.39|1222.28|1220.28|0
1739360740000|2025-02-12 11:45:40|1222.55|1220.55|1222.54|1220.54|1222.55|1220.55|1222.54|1220.54|0
1739360750000|2025-02-12 11:45:50|1222.56|1220.56|1222.78|1220.78|1222.78|1220.78|1222.56|1220.56|0
1739360760000|2025-02-12 11:46:00|1222.55|1220.55|1222.39|1220.39|1222.55|1220.55|1222.39|1220.39|0
1739360770000|2025-02-12 11:46:10|1222.45|1220.45|1222.58|1220.58|1222.63|1220.63|1222.45|1220.45|0
1739360790000|2025-02-12 11:46:30|1222.64|1220.64|1222.64|1220.64|1222.64|1220.64|1222.64|1220.64|0
1739360800000|2025-02-12 11:46:40|1222.86|1220.86|1222.86|1220.86|1222.86|1220.86|1222.86|1220.86|0
1739360810000|2025-02-12 11:46:50|1222.74|1220.74|1222.99|1220.99|1222.99|1220.99|1222.74|1220.74|0
1739360820000|2025-02-12 11:47:00|1222.97|1220.97|1222.97|1220.97|1223.07|1221.07|1222.97|1220.97|0
1739360830000|2025-02-12 11:47:10|1222.92|1220.92|1223.06|1221.06|1223.13|1221.13|1222.92|1220.92|0
1739360840000|2025-02-12 11:47:20|1222.98|1220.98|1223|1221|1223.1|1221.1|1222.98|1220.98|0
1739360850000|2025-02-12 11:47:30|1223.09|1221.09|1223|1221|1223.09|1221.09|1223|1221|0
1739360860000|2025-02-12 11:47:40|1223.09|1221.09|1223.21|1221.21|1223.21|1221.21|1223.09|1221.09|0
1739360870000|2025-02-12 11:47:50|1222.52|1220.52|1222.3|1220.3|1222.52|1220.52|1222.08|1220.08|0
1739360880000|2025-02-12 11:48:00|1223.08|1221.08|1223.04|1221.04|1223.08|1221.08|1223.04|1221.04|0
1739360890000|2025-02-12 11:48:10|1223.14|1221.14|1223.24|1221.24|1223.24|1221.24|1223.07|1221.07|0
1739360900000|2025-02-12 11:48:20|1223.15|1221.15|1223.18|1221.18|1223.18|1221.18|1223.07|1221.07|0
1739360910000|2025-02-12 11:48:30|1223.23|1221.23|1223.18|1221.18|1223.23|1221.23|1223.18|1221.18|0
1739360920000|2025-02-12 11:48:40|1223.26|1221.26|1223.23|1221.23|1223.26|1221.26|1223.17|1221.17|0
1739360930000|2025-02-12 11:48:50|1223.45|1221.45|1223.26|1221.26|1223.45|1221.45|1223.24|1221.24|0
1739360940000|2025-02-12 11:49:00|1223.25|1221.25|1223.1|1221.1|1223.25|1221.25|1223.03|1221.03|0
1739360950000|2025-02-12 11:49:10|1223.08|1221.08|1223.1|1221.1|1223.1|1221.1|1223.08|1221.08|0
1739360960000|2025-02-12 11:49:20|1223.08|1221.08|1222.91|1220.91|1223.08|1221.08|1222.84|1220.84|0
1739360970000|2025-02-12 11:49:30|1222.73|1220.73|1223.02|1221.02|1223.03|1221.03|1222.73|1220.73|0
1739360980000|2025-02-12 11:49:40|1222.97|1220.97|1223.01|1221.01|1223.02|1221.02|1222.97|1220.97|0
1739360990000|2025-02-12 11:49:50|1223|1221|1223.05|1221.05|1223.05|1221.05|1222.93|1220.93|0
1739361000000|2025-02-12 11:50:00|1222.78|1220.78|1222.94|1220.94|1222.94|1220.94|1222.78|1220.78|0
1739361010000|2025-02-12 11:50:10|1223.02|1221.02|1222.84|1220.84|1223.06|1221.06|1222.84|1220.84|0
1739361020000|2025-02-12 11:50:20|1222.81|1220.81|1222.95|1220.95|1223.09|1221.09|1222.81|1220.81|0
1739361030000|2025-02-12 11:50:30|1223|1221|1223|1221|1223|1221|1223|1221|0
1739361040000|2025-02-12 11:50:40|1223.08|1221.08|1223.08|1221.08|1223.08|1221.08|1223.08|1221.08|0
1739361050000|2025-02-12 11:50:50|1222.99|1220.99|1222.88|1220.88|1222.99|1220.99|1222.88|1220.88|0
1739361060000|2025-02-12 11:51:00|1222.99|1220.99|1222.99|1220.99|1223.02|1221.02|1222.99|1220.99|0
1739361070000|2025-02-12 11:51:10|1222.98|1220.98|1223|1221|1223.04|1221.04|1222.98|1220.98|0
1739361080000|2025-02-12 11:51:20|1222.95|1220.95|1222.96|1220.96|1222.96|1220.96|1222.95|1220.95|0
1739361090000|2025-02-12 11:51:30|1222.97|1220.97|1223|1221|1223|1221|1222.97|1220.97|0
1739361100000|2025-02-12 11:51:40|1222.96|1220.96|1223|1221|1223|1221|1222.96|1220.96|0
1739361110000|2025-02-12 11:51:50|1222.96|1220.96|1223.19|1221.19|1223.19|1221.19|1222.96|1220.96|0
1739361120000|2025-02-12 11:52:00|1223.03|1221.03|1223.35|1221.35|1223.35|1221.35|1223.03|1221.03|0
1739361130000|2025-02-12 11:52:10|1223.57|1221.57|1223.73|1221.73|1223.76|1221.76|1223.57|1221.57|0
1739361140000|2025-02-12 11:52:20|1223.51|1221.51|1223.59|1221.59|1223.67|1221.67|1223.51|1221.51|0
1739361150000|2025-02-12 11:52:30|1223.81|1221.81|1223.46|1221.46|1223.81|1221.81|1223.46|1221.46|0
1739361160000|2025-02-12 11:52:40|1223.55|1221.55|1223.63|1221.63|1223.63|1221.63|1223.46|1221.46|0
1739361170000|2025-02-12 11:52:50|1223.58|1221.58|1223.57|1221.57|1223.58|1221.58|1223.46|1221.46|0
1739361180000|2025-02-12 11:53:00|1223.61|1221.61|1223.56|1221.56|1223.61|1221.61|1223.56|1221.56|0
1739361190000|2025-02-12 11:53:10|1223.48|1221.48|1223.26|1221.26|1223.48|1221.48|1223.26|1221.26|0
1739361200000|2025-02-12 11:53:20|1223.49|1221.49|1223.46|1221.46|1223.49|1221.49|1223.44|1221.44|0
1739361210000|2025-02-12 11:53:30|1223.44|1221.44|1223.46|1221.46|1223.46|1221.46|1223.44|1221.44|0
1739361220000|2025-02-12 11:53:40|1223.44|1221.44|1223.16|1221.16|1223.66|1221.66|1223.16|1221.16|0
1739361230000|2025-02-12 11:53:50|1223.52|1221.52|1223.21|1221.21|1223.52|1221.52|1223.21|1221.21|0
1739361240000|2025-02-12 11:54:00|1223.26|1221.26|1223.52|1221.52|1223.52|1221.52|1223.26|1221.26|0
1739361250000|2025-02-12 11:54:10|1223.47|1221.47|1223.34|1221.34|1223.47|1221.47|1223.34|1221.34|0
1739361260000|2025-02-12 11:54:20|1223.31|1221.31|1223.45|1221.45|1223.45|1221.45|1223.31|1221.31|0
1739361270000|2025-02-12 11:54:30|1223.32|1221.32|1223.49|1221.49|1223.55|1221.55|1223.32|1221.32|0
1739361280000|2025-02-12 11:54:40|1223.59|1221.59|1223.6|1221.6|1223.62|1221.62|1223.59|1221.59|0
1739361290000|2025-02-12 11:54:50|1223.51|1221.51|1223.51|1221.51|1223.62|1221.62|1223.51|1221.51|0
1739361300000|2025-02-12 11:55:00|1223.52|1221.52|1223.51|1221.51|1223.52|1221.52|1223.31|1221.31|0
1739361310000|2025-02-12 11:55:10|1223.49|1221.49|1223.39|1221.39|1223.49|1221.49|1223.39|1221.39|0
1739361320000|2025-02-12 11:55:20|1222.96|1220.96|1223.36|1221.36|1223.36|1221.36|1222.96|1220.96|0
1739361330000|2025-02-12 11:55:30|1223.24|1221.24|1223.38|1221.38|1223.38|1221.38|1223.24|1221.24|0
1739361340000|2025-02-12 11:55:40|1223.37|1221.37|1223.38|1221.38|1223.38|1221.38|1223.37|1221.37|0
1739361350000|2025-02-12 11:55:50|1223.39|1221.39|1223.39|1221.39|1223.39|1221.39|1223.39|1221.39|0
1739361360000|2025-02-12 11:56:00|1223.37|1221.37|1223.58|1221.58|1223.58|1221.58|1223.37|1221.37|0
1739361370000|2025-02-12 11:56:10|1223.47|1221.47|1223.65|1221.65|1223.65|1221.65|1223.47|1221.47|0
1739361380000|2025-02-12 11:56:20|1223.54|1221.54|1223.59|1221.59|1223.59|1221.59|1223.54|1221.54|0
1739361390000|2025-02-12 11:56:30|1223.6|1221.6|1223.58|1221.58|1223.63|1221.63|1223.58|1221.58|0
1739361400000|2025-02-12 11:56:40|1223.61|1221.61|1223.54|1221.54|1223.61|1221.61|1223.54|1221.54|0
1739361410000|2025-02-12 11:56:50|1223.32|1221.32|1223.43|1221.43|1223.43|1221.43|1223.32|1221.32|0
1739361420000|2025-02-12 11:57:00|1223.21|1221.21|1223.3|1221.3|1223.32|1221.32|1223.21|1221.21|0
1739361430000|2025-02-12 11:57:10|1223.52|1221.52|1223.26|1221.26|1223.52|1221.52|1223.26|1221.26|0
1739361440000|2025-02-12 11:57:20|1223.15|1221.15|1223.15|1221.15|1223.22|1221.22|1223.15|1221.15|0
1739361450000|2025-02-12 11:57:30|1223.22|1221.22|1223.19|1221.19|1223.23|1221.23|1223|1221|0
1739361460000|2025-02-12 11:57:40|1223.31|1221.31|1223.51|1221.51|1223.58|1221.58|1223.31|1221.31|0
1739361470000|2025-02-12 11:57:50|1223.43|1221.43|1223.44|1221.44|1223.75|1221.75|1223.43|1221.43|0
1739361480000|2025-02-12 11:58:00|1223.52|1221.52|1223.52|1221.52|1223.52|1221.52|1223.44|1221.44|0
1739361490000|2025-02-12 11:58:10|1223.96|1221.96|1223.74|1221.74|1223.96|1221.96|1223.67|1221.67|0
1739361500000|2025-02-12 11:58:20|1223.56|1221.56|1223.36|1221.36|1223.56|1221.56|1223.34|1221.34|0
1739361510000|2025-02-12 11:58:30|1223|1221|1222.76|1220.76|1223|1221|1222.76|1220.76|0
1739361520000|2025-02-12 11:58:40|1222.87|1220.87|1222.87|1220.87|1222.87|1220.87|1222.87|1220.87|0
1739361530000|2025-02-12 11:58:50|1222.82|1220.82|1222.88|1220.88|1222.88|1220.88|1222.82|1220.82|0
1739361540000|2025-02-12 11:59:00|1222.94|1220.94|1222.87|1220.87|1222.94|1220.94|1222.78|1220.78|0
1739361550000|2025-02-12 11:59:10|1222.78|1220.78|1222.87|1220.87|1223|1221|1222.76|1220.76|0
1739361560000|2025-02-12 11:59:20|1222.85|1220.85|1222.85|1220.85|1222.85|1220.85|1222.85|1220.85|0
1739361570000|2025-02-12 11:59:30|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1739361580000|2025-02-12 11:59:40|1222.88|1220.88|1222.87|1220.87|1222.88|1220.88|1222.87|1220.87|0
1739361590000|2025-02-12 11:59:50|1222.66|1220.66|1223.07|1221.07|1223.07|1221.07|1222.66|1220.66|0
1739361600000|2025-02-12 12:00:00|1222.97|1220.97|1223.1|1221.1|1223.19|1221.19|1222.75|1220.75|0
1739361610000|2025-02-12 12:00:10|1222.98|1220.98|1223.1|1221.1|1223.1|1221.1|1222.98|1220.98|0
1739361620000|2025-02-12 12:00:20|1222.72|1220.72|1222.72|1220.72|1222.72|1220.72|1222.72|1220.72|0
1739361630000|2025-02-12 12:00:30|1222.94|1220.94|1222.94|1220.94|1223.16|1221.16|1222.94|1220.94|0
1739361640000|2025-02-12 12:00:40|1222.89|1220.89|1222.89|1220.89|1222.89|1220.89|1222.89|1220.89|0
1739361650000|2025-02-12 12:00:50|1222.84|1220.84|1222.94|1220.94|1222.94|1220.94|1222.84|1220.84|0
1739361660000|2025-02-12 12:01:00|1222.84|1220.84|1222.99|1220.99|1222.99|1220.99|1222.77|1220.77|0
1739361670000|2025-02-12 12:01:10|1223.04|1221.04|1223.15|1221.15|1223.15|1221.15|1223.04|1221.04|0
1739361680000|2025-02-12 12:01:20|1223.26|1221.26|1223.13|1221.13|1223.26|1221.26|1223.13|1221.13|0
1739361690000|2025-02-12 12:01:30|1223.02|1221.02|1222.96|1220.96|1223.02|1221.02|1222.96|1220.96|0
1739361700000|2025-02-12 12:01:40|1223.18|1221.18|1223.13|1221.13|1223.25|1221.25|1223.13|1221.13|0
1739361710000|2025-02-12 12:01:50|1223.1|1221.1|1222.97|1220.97|1223.1|1221.1|1222.97|1220.97|0
1739361720000|2025-02-12 12:02:00|1223.11|1221.11|1223.11|1221.11|1223.11|1221.11|1223.01|1221.01|0
1739361730000|2025-02-12 12:02:10|1222.96|1220.96|1221.83|1219.83|1223.06|1221.06|1221.83|1219.83|0
1739361740000|2025-02-12 12:02:20|1223.02|1221.02|1223|1221|1223.03|1221.03|1223|1221|0
1739361750000|2025-02-12 12:02:30|1223.05|1221.05|1223.04|1221.04|1223.05|1221.05|1223.04|1221.04|0
1739361760000|2025-02-12 12:02:40|1223.05|1221.05|1223.12|1221.12|1223.12|1221.12|1222.61|1220.61|0
1739361770000|2025-02-12 12:02:50|1223.02|1221.02|1222.87|1220.87|1223.02|1221.02|1222.87|1220.87|0
1739361780000|2025-02-12 12:03:00|1223.13|1221.13|1222.95|1220.95|1223.13|1221.13|1222.95|1220.95|0
1739361790000|2025-02-12 12:03:10|1223.07|1221.07|1223.08|1221.08|1223.08|1221.08|1223.06|1221.06|0
1739361800000|2025-02-12 12:03:20|1222.84|1220.84|1222.89|1220.89|1222.89|1220.89|1222.84|1220.84|0
1739361810000|2025-02-12 12:03:30|1222.91|1220.91|1222.88|1220.88|1222.91|1220.91|1222.88|1220.88|0
1739361820000|2025-02-12 12:03:40|1222.87|1220.87|1222.83|1220.83|1222.89|1220.89|1222.83|1220.83|0
1739361830000|2025-02-12 12:03:50|1222.88|1220.88|1223.05|1221.05|1223.05|1221.05|1222.77|1220.77|0
1739361840000|2025-02-12 12:04:00|1222.97|1220.97|1223.8|1221.8|1223.8|1221.8|1222.97|1220.97|0
1739361850000|2025-02-12 12:04:10|1223.78|1221.78|1223.5|1221.5|1223.8|1221.8|1223.5|1221.5|0
1739361860000|2025-02-12 12:04:20|1223.91|1221.91|1223.93|1221.93|1223.93|1221.93|1223.91|1221.91|0
1739361870000|2025-02-12 12:04:30|1223.88|1221.88|1224.1|1222.1|1224.1|1222.1|1223.88|1221.88|0
1739361880000|2025-02-12 12:04:40|1224.13|1222.13|1223.78|1221.78|1224.13|1222.13|1223.78|1221.78|0
1739361890000|2025-02-12 12:04:50|1223.69|1221.69|1224|1222|1224|1222|1223.69|1221.69|0
1739361900000|2025-02-12 12:05:00|1224.06|1222.06|1223.82|1221.82|1224.06|1222.06|1223.82|1221.82|0
1739361910000|2025-02-12 12:05:10|1223.79|1221.79|1223.81|1221.81|1223.81|1221.81|1223.68|1221.68|0
1739361920000|2025-02-12 12:05:20|1223.65|1221.65|1223.82|1221.82|1223.82|1221.82|1223.59|1221.59|0
1739361930000|2025-02-12 12:05:30|1223.83|1221.83|1223.8|1221.8|1223.83|1221.83|1223.8|1221.8|0
1739361940000|2025-02-12 12:05:40|1223.54|1221.54|1223.51|1221.51|1223.54|1221.54|1223.32|1221.32|0
1739361950000|2025-02-12 12:05:50|1223.5|1221.5|1223.71|1221.71|1223.82|1221.82|1223.5|1221.5|0
1739361960000|2025-02-12 12:06:00|1224.87|1222.87|1223.65|1221.65|1224.87|1222.87|1223.65|1221.65|0
1739361970000|2025-02-12 12:06:10|1223.6|1221.6|1223.68|1221.68|1223.68|1221.68|1223.6|1221.6|0
1739361980000|2025-02-12 12:06:20|1223.66|1221.66|1223.88|1221.88|1223.88|1221.88|1223.66|1221.66|0
1739361990000|2025-02-12 12:06:30|1223.66|1221.66|1223.68|1221.68|1223.68|1221.68|1223.59|1221.59|0
1739362000000|2025-02-12 12:06:40|1223.83|1221.83|1223.9|1221.9|1223.9|1221.9|1223.82|1221.82|0
1739362010000|2025-02-12 12:06:50|1223.84|1221.84|1223.67|1221.67|1223.84|1221.84|1223.67|1221.67|0
1739362020000|2025-02-12 12:07:00|1223.63|1221.63|1223.85|1221.85|1223.85|1221.85|1223.63|1221.63|0
1739362040000|2025-02-12 12:07:20|1224.07|1222.07|1223.76|1221.76|1224.07|1222.07|1223.76|1221.76|0
1739362050000|2025-02-12 12:07:30|1223.82|1221.82|1223.79|1221.79|1223.82|1221.82|1223.74|1221.74|0
1739362060000|2025-02-12 12:07:40|1223.72|1221.72|1223.95|1221.95|1223.95|1221.95|1223.72|1221.72|0
1739362070000|2025-02-12 12:07:50|1223.83|1221.83|1223.74|1221.74|1223.85|1221.85|1223.74|1221.74|0
1739362080000|2025-02-12 12:08:00|1223.75|1221.75|1223.15|1221.15|1224.33|1222.33|1223.15|1221.15|0
1739362090000|2025-02-12 12:08:10|1224.11|1222.11|1222.95|1220.95|1224.11|1222.11|1222.76|1220.76|0
1739362100000|2025-02-12 12:08:20|1222.64|1220.64|1222.86|1220.86|1222.86|1220.86|1222.64|1220.64|0
1739362110000|2025-02-12 12:08:30|1222.81|1220.81|1223.01|1221.01|1223.2|1221.2|1222.81|1220.81|0
1739362120000|2025-02-12 12:08:40|1222.94|1220.94|1222.89|1220.89|1222.94|1220.94|1222.89|1220.89|0
1739362130000|2025-02-12 12:08:50|1222.95|1220.95|1222.9|1220.9|1222.95|1220.95|1222.9|1220.9|0
1739362140000|2025-02-12 12:09:00|1223|1221|1223.12|1221.12|1223.12|1221.12|1222.44|1220.44|0
1739362150000|2025-02-12 12:09:10|1222.62|1220.62|1220.83|1218.83|1222.78|1220.78|1220.83|1218.83|0
1739362160000|2025-02-12 12:09:20|1222.72|1220.72|1222.68|1220.68|1222.77|1220.77|1222.68|1220.68|0
1739362170000|2025-02-12 12:09:30|1222.8|1220.8|1222.28|1220.28|1223|1221|1222.28|1220.28|0
1739362180000|2025-02-12 12:09:40|1222.39|1220.39|1222.97|1220.97|1222.97|1220.97|1222.39|1220.39|0
1739362190000|2025-02-12 12:09:50|1222.92|1220.92|1222.8|1220.8|1223.08|1221.08|1222.8|1220.8|0
1739362200000|2025-02-12 12:10:00|1222.68|1220.68|1222.89|1220.89|1222.89|1220.89|1222.68|1220.68|0
1739362210000|2025-02-12 12:10:10|1222.72|1220.72|1222.76|1220.76|1222.76|1220.76|1222.67|1220.67|0
1739362220000|2025-02-12 12:10:20|1222.68|1220.68|1222.86|1220.86|1222.86|1220.86|1222.68|1220.68|0
1739362230000|2025-02-12 12:10:30|1222.89|1220.89|1222.88|1220.88|1222.97|1220.97|1222.85|1220.85|0
1739362240000|2025-02-12 12:10:40|1223.13|1221.13|1222.91|1220.91|1223.13|1221.13|1222.91|1220.91|0
1739362250000|2025-02-12 12:10:50|1223.13|1221.13|1223.04|1221.04|1223.13|1221.13|1223.04|1221.04|0
1739362260000|2025-02-12 12:11:00|1223|1221|1222.98|1220.98|1223|1221|1222.93|1220.93|0
1739362270000|2025-02-12 12:11:10|1222.93|1220.93|1222.84|1220.84|1222.93|1220.93|1222.14|1220.14|0
1739362280000|2025-02-12 12:11:20|1222.73|1220.73|1222.65|1220.65|1222.73|1220.73|1222.47|1220.47|0
1739362290000|2025-02-12 12:11:30|1222.73|1220.73|1223.01|1221.01|1223.01|1221.01|1222.73|1220.73|0
1739362300000|2025-02-12 12:11:40|1223.17|1221.17|1223.11|1221.11|1223.23|1221.23|1223.07|1221.07|0
1739362310000|2025-02-12 12:11:50|1222.97|1220.97|1223.05|1221.05|1223.45|1221.45|1222.97|1220.97|0
1739362320000|2025-02-12 12:12:00|1223.29|1221.29|1222.83|1220.83|1223.29|1221.29|1222.83|1220.83|0
1739362330000|2025-02-12 12:12:10|1223.04|1221.04|1223.12|1221.12|1223.12|1221.12|1223.04|1221.04|0
1739362340000|2025-02-12 12:12:20|1223.14|1221.14|1222.91|1220.91|1223.24|1221.24|1222.91|1220.91|0
1739362350000|2025-02-12 12:12:30|1223.13|1221.13|1223.23|1221.23|1223.23|1221.23|1223.13|1221.13|0
1739362360000|2025-02-12 12:12:40|1223.18|1221.18|1223.12|1221.12|1223.18|1221.18|1223.12|1221.12|0
1739362370000|2025-02-12 12:12:50|1223.22|1221.22|1223.31|1221.31|1223.34|1221.34|1223.22|1221.22|0
1739362380000|2025-02-12 12:13:00|1223.43|1221.43|1223.61|1221.61|1223.61|1221.61|1223.43|1221.43|0
1739362390000|2025-02-12 12:13:10|1223.75|1221.75|1223.7|1221.7|1223.75|1221.75|1223.61|1221.61|0
1739362400000|2025-02-12 12:13:20|1223.63|1221.63|1223.85|1221.85|1223.85|1221.85|1223.63|1221.63|0
1739362410000|2025-02-12 12:13:30|1223.68|1221.68|1223.72|1221.72|1223.72|1221.72|1223.36|1221.36|0
1739362420000|2025-02-12 12:13:40|1223.67|1221.67|1223.56|1221.56|1223.67|1221.67|1223.56|1221.56|0
1739362430000|2025-02-12 12:13:50|1223.58|1221.58|1223.54|1221.54|1223.58|1221.58|1223.43|1221.43|0
1739362440000|2025-02-12 12:14:00|1223.45|1221.45|1223.64|1221.64|1223.76|1221.76|1223.45|1221.45|0
1739362450000|2025-02-12 12:14:10|1223.76|1221.76|1223.68|1221.68|1223.76|1221.76|1223.64|1221.64|0
1739362460000|2025-02-12 12:14:20|1223.71|1221.71|1223.63|1221.63|1223.71|1221.71|1223.63|1221.63|0
1739362470000|2025-02-12 12:14:30|1222.71|1220.71|1223.63|1221.63|1223.63|1221.63|1222.71|1220.71|0
1739362480000|2025-02-12 12:14:40|1222.71|1220.71|1224.02|1222.02|1224.02|1222.02|1222.71|1220.71|0
1739362490000|2025-02-12 12:14:50|1223.96|1221.96|1223.96|1221.96|1224.01|1222.01|1223.96|1221.96|0
1739362500000|2025-02-12 12:15:00|1223.98|1221.98|1223.27|1221.27|1223.98|1221.98|1223.27|1221.27|0
1739362510000|2025-02-12 12:15:10|1224.01|1222.01|1224.03|1222.03|1224.03|1222.03|1223.96|1221.96|0
1739362520000|2025-02-12 12:15:20|1223.98|1221.98|1226.28|1224.28|1226.28|1224.28|1223.98|1221.98|0
1739362530000|2025-02-12 12:15:30|1224.34|1222.34|1224.45|1222.45|1224.45|1222.45|1224.3|1222.3|0
1739362540000|2025-02-12 12:15:40|1224.18|1222.18|1224.32|1222.32|1224.32|1222.32|1224.18|1222.18|0
1739362550000|2025-02-12 12:15:50|1224.18|1222.18|1224.44|1222.44|1224.44|1222.44|1224.18|1222.18|0
1739362560000|2025-02-12 12:16:00|1224.28|1222.28|1224.15|1222.15|1224.28|1222.28|1224.13|1222.13|0
1739362570000|2025-02-12 12:16:10|1224.23|1222.23|1224.26|1222.26|1224.44|1222.44|1224.23|1222.23|0
1739362580000|2025-02-12 12:16:20|1224.3|1222.3|1224.51|1222.51|1224.51|1222.51|1224.3|1222.3|0
1739362590000|2025-02-12 12:16:30|1224.52|1222.52|1224.28|1222.28|1224.52|1222.52|1224.28|1222.28|0
1739362600000|2025-02-12 12:16:40|1224.26|1222.26|1224.35|1222.35|1224.35|1222.35|1224.07|1222.07|0
1739362610000|2025-02-12 12:16:50|1224.33|1222.33|1224.33|1222.33|1224.33|1222.33|1224.33|1222.33|0
1739362620000|2025-02-12 12:17:00|1224.55|1222.55|1224.59|1222.59|1224.59|1222.59|1224.55|1222.55|0
1739362630000|2025-02-12 12:17:10|1224.55|1222.55|1224.57|1222.57|1224.57|1222.57|1224.45|1222.45|0
1739362640000|2025-02-12 12:17:20|1224.19|1222.19|1224.49|1222.49|1224.49|1222.49|1224.19|1222.19|0
1739362650000|2025-02-12 12:17:30|1224.47|1222.47|1224.48|1222.48|1224.48|1222.48|1224.47|1222.47|0
1739362660000|2025-02-12 12:17:40|1224.52|1222.52|1224.45|1222.45|1224.52|1222.52|1224.45|1222.45|0
1739362670000|2025-02-12 12:17:50|1224.46|1222.46|1224.47|1222.47|1224.47|1222.47|1224.46|1222.46|0
1739362680000|2025-02-12 12:18:00|1224.25|1222.25|1224.39|1222.39|1224.39|1222.39|1224.25|1222.25|0
1739362690000|2025-02-12 12:18:10|1224.5|1222.5|1224.49|1222.49|1224.62|1222.62|1224.49|1222.49|0
1739362700000|2025-02-12 12:18:20|1224.45|1222.45|1224.73|1222.73|1224.73|1222.73|1224.45|1222.45|0
1739362710000|2025-02-12 12:18:30|1224.29|1222.29|1224.63|1222.63|1224.68|1222.68|1224.29|1222.29|0
1739362720000|2025-02-12 12:18:40|1224.62|1222.62|1224.68|1222.68|1224.68|1222.68|1224.61|1222.61|0
1739362730000|2025-02-12 12:18:50|1224.6|1222.6|1224.41|1222.41|1224.6|1222.6|1224.41|1222.41|0
1739362740000|2025-02-12 12:19:00|1224.42|1222.42|1224.46|1222.46|1224.46|1222.46|1224.41|1222.41|0
1739362750000|2025-02-12 12:19:10|1224.35|1222.35|1224.29|1222.29|1224.35|1222.35|1224.21|1222.21|0
1739362760000|2025-02-12 12:19:20|1224.37|1222.37|1224.37|1222.37|1224.4|1222.4|1224.37|1222.37|0
1739362770000|2025-02-12 12:19:30|1224.4|1222.4|1224.27|1222.27|1224.4|1222.4|1224.15|1222.15|0
1739362780000|2025-02-12 12:19:40|1224.23|1222.23|1224.23|1222.23|1224.27|1222.27|1224.23|1222.23|0
1739362790000|2025-02-12 12:19:50|1224.27|1222.27|1224.21|1222.21|1224.27|1222.27|1224.21|1222.21|0
1739362800000|2025-02-12 12:20:00|1223.99|1221.99|1224.22|1222.22|1224.22|1222.22|1223.99|1221.99|0
1739362810000|2025-02-12 12:20:10|1224.36|1222.36|1224.34|1222.34|1224.44|1222.44|1224.34|1222.34|0
1739362820000|2025-02-12 12:20:20|1224.35|1222.35|1224.36|1222.36|1224.38|1222.38|1224.32|1222.32|0
1739362830000|2025-02-12 12:20:30|1224.25|1222.25|1224.09|1222.09|1224.25|1222.25|1224.05|1222.05|0
1739362840000|2025-02-12 12:20:40|1223.87|1221.87|1223.26|1221.26|1223.87|1221.87|1223.26|1221.26|0
1739362850000|2025-02-12 12:20:50|1223.73|1221.73|1223.54|1221.54|1223.73|1221.73|1223.48|1221.48|0
1739362860000|2025-02-12 12:21:00|1224.17|1222.17|1223.94|1221.94|1224.17|1222.17|1223.94|1221.94|0
1739362870000|2025-02-12 12:21:10|1223.92|1221.92|1223.92|1221.92|1223.92|1221.92|1223.92|1221.92|0
1739362880000|2025-02-12 12:21:20|1223.89|1221.89|1223.67|1221.67|1223.89|1221.89|1223.66|1221.66|0
1739362890000|2025-02-12 12:21:30|1223.54|1221.54|1223.54|1221.54|1223.54|1221.54|1223.54|1221.54|0
1739362900000|2025-02-12 12:21:40|1223.99|1221.99|1224.18|1222.18|1224.18|1222.18|1223.95|1221.95|0
1739362910000|2025-02-12 12:21:50|1223.96|1221.96|1224.05|1222.05|1224.11|1222.11|1223.96|1221.96|0
1739362920000|2025-02-12 12:22:00|1224.37|1222.37|1224.29|1222.29|1224.39|1222.39|1224.18|1222.18|0
1739362930000|2025-02-12 12:22:10|1224.39|1222.39|1224.51|1222.51|1224.65|1222.65|1224.39|1222.39|0
1739362940000|2025-02-12 12:22:20|1224.4|1222.4|1224.37|1222.37|1224.4|1222.4|1224.37|1222.37|0
1739362950000|2025-02-12 12:22:30|1224.35|1222.35|1224.45|1222.45|1224.45|1222.45|1224.35|1222.35|0
1739362960000|2025-02-12 12:22:40|1224.37|1222.37|1224.44|1222.44|1224.44|1222.44|1224.13|1222.13|0
1739362970000|2025-02-12 12:22:50|1224.47|1222.47|1224.47|1222.47|1224.47|1222.47|1224.46|1222.46|0
1739362980000|2025-02-12 12:23:00|1224.53|1222.53|1224.65|1222.65|1224.65|1222.65|1224.42|1222.42|0
1739362990000|2025-02-12 12:23:10|1224.72|1222.72|1224.59|1222.59|1224.72|1222.72|1224.59|1222.59|0
1739363000000|2025-02-12 12:23:20|1224.56|1222.56|1224.56|1222.56|1224.59|1222.59|1224.25|1222.25|0
1739363010000|2025-02-12 12:23:30|1224.26|1222.26|1224.47|1222.47|1224.47|1222.47|1224.24|1222.24|0
1739363020000|2025-02-12 12:23:40|1224.3|1222.3|1224.15|1222.15|1224.36|1222.36|1224.15|1222.15|0
1739363030000|2025-02-12 12:23:50|1224.3|1222.3|1223.82|1221.82|1224.3|1222.3|1223.82|1221.82|0
1739363040000|2025-02-12 12:24:00|1224.15|1222.15|1224|1222|1224.15|1222.15|1224|1222|0
1739363060000|2025-02-12 12:24:20|1224.02|1222.02|1224.24|1222.24|1224.24|1222.24|1224|1222|0
1739363070000|2025-02-12 12:24:30|1224.2|1222.2|1224.2|1222.2|1224.2|1222.2|1224.19|1222.19|0
1739363080000|2025-02-12 12:24:40|1224.19|1222.19|1224.19|1222.19|1224.19|1222.19|1224.18|1222.18|0
1739363090000|2025-02-12 12:24:50|1224.18|1222.18|1224.24|1222.24|1224.25|1222.25|1224.18|1222.18|0
1739363110000|2025-02-12 12:25:10|1224.22|1222.22|1224.22|1222.22|1224.22|1222.22|1224.22|1222.22|0
1739363120000|2025-02-12 12:25:20|1224.25|1222.25|1224.26|1222.26|1224.26|1222.26|1224.25|1222.25|0
1739363130000|2025-02-12 12:25:30|1224.47|1222.47|1225.5|1223.5|1225.5|1223.5|1224.47|1222.47|0
1739363140000|2025-02-12 12:25:40|1224.77|1222.77|1224.74|1222.74|1224.77|1222.77|1224.73|1222.73|0
1739363150000|2025-02-12 12:25:50|1224.72|1222.72|1224.99|1222.99|1224.99|1222.99|1224.69|1222.69|0
1739363160000|2025-02-12 12:26:00|1224.87|1222.87|1225.58|1223.58|1225.58|1223.58|1224.78|1222.78|0
1739363170000|2025-02-12 12:26:10|1224.85|1222.85|1224.62|1222.62|1224.85|1222.85|1224.62|1222.62|0
1739363180000|2025-02-12 12:26:20|1224.07|1222.07|1223.96|1221.96|1224.07|1222.07|1223.96|1221.96|0
1739363190000|2025-02-12 12:26:30|1224.11|1222.11|1224.87|1222.87|1224.87|1222.87|1224.11|1222.11|0
1739363200000|2025-02-12 12:26:40|1224.81|1222.81|1224.82|1222.82|1224.89|1222.89|1224.81|1222.81|0
1739363210000|2025-02-12 12:26:50|1224.57|1222.57|1224.79|1222.79|1224.82|1222.82|1224.57|1222.57|0
1739363220000|2025-02-12 12:27:00|1224.84|1222.84|1224.81|1222.81|1224.84|1222.84|1224.65|1222.65|0
1739363230000|2025-02-12 12:27:10|1224.51|1222.51|1224.62|1222.62|1224.62|1222.62|1224.51|1222.51|0
1739363240000|2025-02-12 12:27:20|1224.67|1222.67|1224.72|1222.72|1224.72|1222.72|1224.65|1222.65|0
1739363250000|2025-02-12 12:27:30|1224.67|1222.67|1224.67|1222.67|1224.67|1222.67|1224.67|1222.67|0
1739363260000|2025-02-12 12:27:40|1224.65|1222.65|1224.66|1222.66|1224.66|1222.66|1224.65|1222.65|0
1739363270000|2025-02-12 12:27:50|1224.72|1222.72|1224.65|1222.65|1224.72|1222.72|1224.65|1222.65|0
1739363280000|2025-02-12 12:28:00|1224.54|1222.54|1224.32|1222.32|1224.54|1222.54|1224.26|1222.26|0
1739363290000|2025-02-12 12:28:10|1224.38|1222.38|1224.11|1222.11|1224.38|1222.38|1224.11|1222.11|0
1739363300000|2025-02-12 12:28:20|1224.06|1222.06|1224.37|1222.37|1224.37|1222.37|1224.06|1222.06|0
1739363310000|2025-02-12 12:28:30|1224.25|1222.25|1224.25|1222.25|1224.32|1222.32|1224.25|1222.25|0
1739363320000|2025-02-12 12:28:40|1224.35|1222.35|1224.36|1222.36|1224.37|1222.37|1224.35|1222.35|0
1739363330000|2025-02-12 12:28:50|1224.51|1222.51|1224.11|1222.11|1224.51|1222.51|1224.11|1222.11|0
1739363340000|2025-02-12 12:29:00|1224.21|1222.21|1224.14|1222.14|1224.21|1222.21|1224.14|1222.14|0
1739363350000|2025-02-12 12:29:10|1224.28|1222.28|1224.09|1222.09|1224.29|1222.29|1224.07|1222.07|0
1739363360000|2025-02-12 12:29:20|1224.1|1222.1|1224.37|1222.37|1224.37|1222.37|1224.1|1222.1|0
1739363370000|2025-02-12 12:29:30|1224.15|1222.15|1224.14|1222.14|1224.15|1222.15|1224.07|1222.07|0
1739363380000|2025-02-12 12:29:40|1224.35|1222.35|1224.35|1222.35|1224.35|1222.35|1223.92|1221.92|0
1739363390000|2025-02-12 12:29:50|1224.48|1222.48|1224.53|1222.53|1224.53|1222.53|1224.42|1222.42|0
1739363400000|2025-02-12 12:30:00|1224.54|1222.54|1224.49|1222.49|1224.55|1222.55|1224.31|1222.31|0
1739363410000|2025-02-12 12:30:10|1224.33|1222.33|1224.38|1222.38|1224.49|1222.49|1224.27|1222.27|0
1739363420000|2025-02-12 12:30:20|1224.21|1222.21|1224.82|1222.82|1224.82|1222.82|1224.21|1222.21|0
1739363430000|2025-02-12 12:30:30|1224.8|1222.8|1224.9|1222.9|1224.9|1222.9|1224.6|1222.6|0
1739363440000|2025-02-12 12:30:40|1224.78|1222.78|1224.83|1222.83|1224.89|1222.89|1224.77|1222.77|0
1739363450000|2025-02-12 12:30:50|1224.74|1222.74|1226.2|1224.2|1226.2|1224.2|1224.74|1222.74|0
1739363460000|2025-02-12 12:31:00|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|0
1739363470000|2025-02-12 12:31:10|1225.74|1223.74|1226|1224|1226|1224|1225.74|1223.74|0
1739363480000|2025-02-12 12:31:20|1225.83|1223.83|1225.69|1223.69|1225.83|1223.83|1225.69|1223.69|0
1739363490000|2025-02-12 12:31:30|1225.66|1223.66|1225.62|1223.62|1225.66|1223.66|1225.47|1223.47|0
1739363500000|2025-02-12 12:31:40|1225.6|1223.6|1225.38|1223.38|1225.6|1223.6|1225.38|1223.38|0
1739363510000|2025-02-12 12:31:50|1225.6|1223.6|1225.67|1223.67|1225.67|1223.67|1225.59|1223.59|0
1739363520000|2025-02-12 12:32:00|1225.48|1223.48|1225.47|1223.47|1225.48|1223.48|1225.04|1223.04|0
1739363530000|2025-02-12 12:32:10|1225.3|1223.3|1225.85|1223.85|1225.85|1223.85|1224.1|1222.1|0
1739363540000|2025-02-12 12:32:20|1224.21|1222.21|1225.49|1223.49|1225.49|1223.49|1224.1|1222.1|0
1739363550000|2025-02-12 12:32:30|1225.17|1223.17|1225.17|1223.17|1225.3|1223.3|1224.88|1222.88|0
1739363560000|2025-02-12 12:32:40|1225.39|1223.39|1225.09|1223.09|1225.39|1223.39|1225.09|1223.09|0
1739363570000|2025-02-12 12:32:50|1224.96|1222.96|1225.18|1223.18|1225.22|1223.22|1224.96|1222.96|0
1739363580000|2025-02-12 12:33:00|1225.22|1223.22|1226.15|1224.15|1226.15|1224.15|1225.22|1223.22|0
1739363590000|2025-02-12 12:33:10|1226.13|1224.13|1226.4|1224.4|1226.4|1224.4|1226.13|1224.13|0
1739363600000|2025-02-12 12:33:20|1226.62|1224.62|1225.38|1223.38|1226.62|1224.62|1225.38|1223.38|0
1739363610000|2025-02-12 12:33:30|1225.39|1223.39|1226.21|1224.21|1226.21|1224.21|1225.38|1223.38|0
1739363620000|2025-02-12 12:33:40|1225.91|1223.91|1225.98|1223.98|1226.19|1224.19|1225.91|1223.91|0
1739363630000|2025-02-12 12:33:50|1226.09|1224.09|1226.49|1224.49|1226.52|1224.52|1226.09|1224.09|0
1739363640000|2025-02-12 12:34:00|1226.52|1224.52|1226.43|1224.43|1226.52|1224.52|1226.38|1224.38|0
1739363650000|2025-02-12 12:34:10|1226.21|1224.21|1225.59|1223.59|1226.21|1224.21|1225.59|1223.59|0
1739363660000|2025-02-12 12:34:20|1225.63|1223.63|1225.45|1223.45|1225.63|1223.63|1225.38|1223.38|0
1739363670000|2025-02-12 12:34:30|1225.52|1223.52|1225.41|1223.41|1225.52|1223.52|1225.39|1223.39|0
1739363680000|2025-02-12 12:34:40|1225.5|1223.5|1225.47|1223.47|1225.5|1223.5|1225.47|1223.47|0
1739363690000|2025-02-12 12:34:50|1225.23|1223.23|1225.96|1223.96|1225.96|1223.96|1225.23|1223.23|0
1739363700000|2025-02-12 12:35:00|1225.92|1223.92|1226.52|1224.52|1226.52|1224.52|1225.92|1223.92|0
1739363710000|2025-02-12 12:35:10|1226.47|1224.47|1226.28|1224.28|1226.52|1224.52|1226.28|1224.28|0
1739363720000|2025-02-12 12:35:20|1226.22|1224.22|1225.62|1223.62|1226.22|1224.22|1225.62|1223.62|0
1739363730000|2025-02-12 12:35:30|1225.75|1223.75|1226.21|1224.21|1226.21|1224.21|1225.54|1223.54|0
1739363740000|2025-02-12 12:35:40|1226.33|1224.33|1226.33|1224.33|1226.35|1224.35|1226.33|1224.33|0
1739363750000|2025-02-12 12:35:50|1226.31|1224.31|1226.37|1224.37|1226.53|1224.53|1226.15|1224.15|0
1739363760000|2025-02-12 12:36:00|1226.47|1224.47|1226.47|1224.47|1226.47|1224.47|1226.25|1224.25|0
1739363770000|2025-02-12 12:36:10|1226.56|1224.56|1226.42|1224.42|1226.56|1224.56|1226.42|1224.42|0
1739363780000|2025-02-12 12:36:20|1226.37|1224.37|1226.27|1224.27|1226.37|1224.37|1226.27|1224.27|0
1739363790000|2025-02-12 12:36:30|1226.21|1224.21|1226.27|1224.27|1226.27|1224.27|1226.21|1224.21|0
1739363800000|2025-02-12 12:36:40|1224.9|1222.9|1224.9|1222.9|1226.06|1224.06|1224.9|1222.9|0
1739363810000|2025-02-12 12:36:50|1225.44|1223.44|1225.42|1223.42|1225.53|1223.53|1225.42|1223.42|0
1739363820000|2025-02-12 12:37:00|1225.36|1223.36|1225.46|1223.46|1225.46|1223.46|1225.36|1223.36|0
1739363830000|2025-02-12 12:37:10|1225.36|1223.36|1225.32|1223.32|1225.36|1223.36|1225.32|1223.32|0
1739363840000|2025-02-12 12:37:20|1225.34|1223.34|1225.12|1223.12|1225.34|1223.34|1225.12|1223.12|0
1739363850000|2025-02-12 12:37:30|1225.34|1223.34|1225.25|1223.25|1225.48|1223.48|1225.25|1223.25|0
1739363860000|2025-02-12 12:37:40|1225.26|1223.26|1225.3|1223.3|1225.3|1223.3|1225.26|1223.26|0
1739363870000|2025-02-12 12:37:50|1225.61|1223.61|1226.39|1224.39|1226.39|1224.39|1225.42|1223.42|0
1739363880000|2025-02-12 12:38:00|1226.27|1224.27|1226.21|1224.21|1226.27|1224.27|1226.17|1224.17|0
1739363890000|2025-02-12 12:38:10|1226.17|1224.17|1226.43|1224.43|1226.43|1224.43|1226.15|1224.15|0
1739363900000|2025-02-12 12:38:20|1226.37|1224.37|1226|1224|1226.37|1224.37|1225.93|1223.93|0
1739363910000|2025-02-12 12:38:30|1226.22|1224.22|1226.29|1224.29|1226.29|1224.29|1226.1|1224.1|0
1739363920000|2025-02-12 12:38:40|1226.22|1224.22|1226.08|1224.08|1226.44|1224.44|1226.08|1224.08|0
1739363930000|2025-02-12 12:38:50|1225.96|1223.96|1226.42|1224.42|1226.42|1224.42|1225.86|1223.86|0
1739363940000|2025-02-12 12:39:00|1226.3|1224.3|1226.33|1224.33|1226.33|1224.33|1226.3|1224.3|0
1739363950000|2025-02-12 12:39:10|1226.3|1224.3|1226.32|1224.32|1226.33|1224.33|1226.3|1224.3|0
1739363960000|2025-02-12 12:39:20|1226.54|1224.54|1226.57|1224.57|1226.57|1224.57|1226.54|1224.54|0
1739363970000|2025-02-12 12:39:30|1226.49|1224.49|1226.71|1224.71|1226.71|1224.71|1226.49|1224.49|0
1739363980000|2025-02-12 12:39:40|1226.9|1224.9|1225.25|1223.25|1227.08|1225.08|1225.25|1223.25|0
1739363990000|2025-02-12 12:39:50|1226.63|1224.63|1226.58|1224.58|1226.63|1224.63|1226.58|1224.58|0
1739364000000|2025-02-12 12:40:00|1226.97|1224.97|1227.41|1225.41|1227.41|1225.41|1226.97|1224.97|0
1739364010000|2025-02-12 12:40:10|1227.11|1225.11|1226.62|1224.62|1227.11|1225.11|1226.62|1224.62|0
1739364020000|2025-02-12 12:40:20|1226.6|1224.6|1226.6|1224.6|1226.62|1224.62|1226.6|1224.6|0
1739364030000|2025-02-12 12:40:30|1226.89|1224.89|1227.15|1225.15|1227.19|1225.19|1226.89|1224.89|0
1739364040000|2025-02-12 12:40:40|1227.19|1225.19|1227.14|1225.14|1227.19|1225.19|1227.13|1225.13|0
1739364050000|2025-02-12 12:40:50|1227.18|1225.18|1227.17|1225.17|1227.18|1225.18|1227.17|1225.17|0
1739364060000|2025-02-12 12:41:00|1227.13|1225.13|1227.39|1225.39|1227.39|1225.39|1227.13|1225.13|0
1739364070000|2025-02-12 12:41:10|1227.2|1225.2|1227.28|1225.28|1227.28|1225.28|1227|1225|0
1739364080000|2025-02-12 12:41:20|1227.27|1225.27|1228.05|1226.05|1228.05|1226.05|1227.24|1225.24|0
1739364090000|2025-02-12 12:41:30|1227.46|1225.46|1227.49|1225.49|1228.38|1226.38|1227.39|1225.39|0
1739364100000|2025-02-12 12:41:40|1227.43|1225.43|1227.43|1225.43|1227.43|1225.43|1227.36|1225.36|0
1739364110000|2025-02-12 12:41:50|1227.38|1225.38|1227.37|1225.37|1227.38|1225.38|1227.37|1225.37|0
1739364120000|2025-02-12 12:42:00|1227.15|1225.15|1227.14|1225.14|1227.26|1225.26|1227.14|1225.14|0
1739364130000|2025-02-12 12:42:10|1227.18|1225.18|1227.18|1225.18|1227.18|1225.18|1227.18|1225.18|0
1739364140000|2025-02-12 12:42:20|1227.39|1225.39|1227.42|1225.42|1227.42|1225.42|1227.28|1225.28|0
1739364150000|2025-02-12 12:42:30|1227.28|1225.28|1227.33|1225.33|1227.33|1225.33|1227.18|1225.18|0
1739364160000|2025-02-12 12:42:40|1227.32|1225.32|1227.15|1225.15|1227.33|1225.33|1227.15|1225.15|0
1739364170000|2025-02-12 12:42:50|1226.63|1224.63|1226.9|1224.9|1226.9|1224.9|1226.63|1224.63|0
1739364180000|2025-02-12 12:43:00|1226.83|1224.83|1226.84|1224.84|1226.84|1224.84|1226.68|1224.68|0
1739364190000|2025-02-12 12:43:10|1226.87|1224.87|1226.98|1224.98|1226.98|1224.98|1226.74|1224.74|0
1739364200000|2025-02-12 12:43:20|1226.92|1224.92|1226.89|1224.89|1226.98|1224.98|1226.89|1224.89|0
1739364210000|2025-02-12 12:43:30|1226.84|1224.84|1226.94|1224.94|1226.97|1224.97|1226.73|1224.73|0
1739364220000|2025-02-12 12:43:40|1226.97|1224.97|1226.92|1224.92|1226.97|1224.97|1226.92|1224.92|0
1739364230000|2025-02-12 12:43:50|1226.88|1224.88|1226.44|1224.44|1226.88|1224.88|1226.44|1224.44|0
1739364240000|2025-02-12 12:44:00|1226.61|1224.61|1226.57|1224.57|1226.61|1224.61|1226.57|1224.57|0
1739364250000|2025-02-12 12:44:10|1226.59|1224.59|1226.59|1224.59|1226.59|1224.59|1226.57|1224.57|0
1739364260000|2025-02-12 12:44:20|1226.7|1224.7|1226.75|1224.75|1226.75|1224.75|1226.65|1224.65|0
1739364270000|2025-02-12 12:44:30|1226.65|1224.65|1226.65|1224.65|1226.75|1224.75|1226.65|1224.65|0
1739364280000|2025-02-12 12:44:40|1226.58|1224.58|1226.58|1224.58|1226.65|1224.65|1226.58|1224.58|0
1739364290000|2025-02-12 12:44:50|1226.55|1224.55|1227.15|1225.15|1227.15|1225.15|1226.55|1224.55|0
1739364300000|2025-02-12 12:45:00|1226.6|1224.6|1227.19|1225.19|1227.19|1225.19|1226.6|1224.6|0
1739364310000|2025-02-12 12:45:10|1227.07|1225.07|1226.98|1224.98|1227.11|1225.11|1226.98|1224.98|0
1739364320000|2025-02-12 12:45:20|1226.99|1224.99|1227.01|1225.01|1227.01|1225.01|1226.98|1224.98|0
1739364330000|2025-02-12 12:45:30|1227.06|1225.06|1227.04|1225.04|1227.06|1225.06|1226.99|1224.99|0
1739364340000|2025-02-12 12:45:40|1226.99|1224.99|1227.21|1225.21|1227.36|1225.36|1226.99|1224.99|0
1739364350000|2025-02-12 12:45:50|1227.2|1225.2|1227.42|1225.42|1227.42|1225.42|1227.12|1225.12|0
1739364360000|2025-02-12 12:46:00|1227.43|1225.43|1227.42|1225.42|1227.55|1225.55|1227.36|1225.36|0
1739364370000|2025-02-12 12:46:10|1227.58|1225.58|1227.5|1225.5|1227.58|1225.58|1227.42|1225.42|0
1739364380000|2025-02-12 12:46:20|1227.52|1225.52|1227.6|1225.6|1227.6|1225.6|1227.39|1225.39|0
1739364390000|2025-02-12 12:46:30|1227.43|1225.43|1227.43|1225.43|1227.6|1225.6|1227.43|1225.43|0
1739364400000|2025-02-12 12:46:40|1227.42|1225.42|1227.49|1225.49|1227.54|1225.54|1227.42|1225.42|0
1739364410000|2025-02-12 12:46:50|1227.75|1225.75|1227.55|1225.55|1227.75|1225.75|1227.55|1225.55|0
1739364420000|2025-02-12 12:47:00|1227.51|1225.51|1228.17|1226.17|1228.17|1226.17|1227.51|1225.51|0
1739364430000|2025-02-12 12:47:10|1228.57|1226.57|1228.57|1226.57|1228.57|1226.57|1228.56|1226.56|0
1739364440000|2025-02-12 12:47:20|1228.79|1226.79|1228.36|1226.36|1228.79|1226.79|1228.36|1226.36|0
1739364450000|2025-02-12 12:47:30|1228.52|1226.52|1228.11|1226.11|1228.52|1226.52|1228.01|1226.01|0
1739364460000|2025-02-12 12:47:40|1228.01|1226.01|1227.85|1225.85|1228.07|1226.07|1227.85|1225.85|0
1739364470000|2025-02-12 12:47:50|1228.11|1226.11|1228.28|1226.28|1228.42|1226.42|1228.11|1226.11|0
1739364480000|2025-02-12 12:48:00|1228.3|1226.3|1229.33|1227.33|1229.33|1227.33|1228.3|1226.3|0
1739364490000|2025-02-12 12:48:10|1229.37|1227.37|1229.11|1227.11|1229.37|1227.37|1228.7|1226.7|0
1739364500000|2025-02-12 12:48:20|1228.78|1226.78|1228.27|1226.27|1228.78|1226.78|1228.26|1226.26|0
1739364510000|2025-02-12 12:48:30|1228.13|1226.13|1228.02|1226.02|1228.13|1226.13|1228.02|1226.02|0
1739364520000|2025-02-12 12:48:40|1228.46|1226.46|1228.46|1226.46|1228.46|1226.46|1228.38|1226.38|0
1739364530000|2025-02-12 12:48:50|1228.38|1226.38|1229.28|1227.28|1229.28|1227.28|1228.38|1226.38|0
1739364540000|2025-02-12 12:49:00|1227.6|1225.6|1227.82|1225.82|1227.82|1225.82|1227.6|1225.6|0
1739364550000|2025-02-12 12:49:10|1227.6|1225.6|1228.01|1226.01|1228.01|1226.01|1227.6|1225.6|0
1739364560000|2025-02-12 12:49:20|1228.23|1226.23|1228.72|1226.72|1228.72|1226.72|1228.09|1226.09|0
1739364570000|2025-02-12 12:49:30|1228.06|1226.06|1228.7|1226.7|1228.7|1226.7|1228.06|1226.06|0
1739364580000|2025-02-12 12:49:40|1228.66|1226.66|1228.93|1226.93|1228.93|1226.93|1228.66|1226.66|0
1739364590000|2025-02-12 12:49:50|1228.71|1226.71|1228.59|1226.59|1228.93|1226.93|1228.59|1226.59|0
1739364600000|2025-02-12 12:50:00|1228.68|1226.68|1228.58|1226.58|1228.68|1226.68|1228.58|1226.58|0
1739364610000|2025-02-12 12:50:10|1228.81|1226.81|1228.81|1226.81|1228.81|1226.81|1228.81|1226.81|0
1739364620000|2025-02-12 12:50:20|1229.07|1227.07|1228.91|1226.91|1229.07|1227.07|1228.91|1226.91|0
1739364630000|2025-02-12 12:50:30|1228.94|1226.94|1228.86|1226.86|1228.94|1226.94|1228.86|1226.86|0
1739364640000|2025-02-12 12:50:40|1228.92|1226.92|1229|1227|1229|1227|1228.81|1226.81|0
1739364650000|2025-02-12 12:50:50|1229.16|1227.16|1228.91|1226.91|1229.16|1227.16|1228.75|1226.75|0
1739364660000|2025-02-12 12:51:00|1228.72|1226.72|1228.94|1226.94|1228.94|1226.94|1228.72|1226.72|0
1739364670000|2025-02-12 12:51:10|1228.96|1226.96|1229.21|1227.21|1229.4|1227.4|1228.96|1226.96|0
1739364680000|2025-02-12 12:51:20|1229.2|1227.2|1229.22|1227.22|1229.26|1227.26|1229.2|1227.2|0
1739364690000|2025-02-12 12:51:30|1229.26|1227.26|1229.18|1227.18|1229.26|1227.26|1229.18|1227.18|0
1739364700000|2025-02-12 12:51:40|1229.27|1227.27|1229.05|1227.05|1229.27|1227.27|1228.49|1226.49|0
1739364710000|2025-02-12 12:51:50|1228.49|1226.49|1228.56|1226.56|1228.56|1226.56|1228.49|1226.49|0
1739364730000|2025-02-12 12:52:10|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|1228.6|1226.6|0
1739364740000|2025-02-12 12:52:20|1228.56|1226.56|1228.68|1226.68|1228.78|1226.78|1228.56|1226.56|0
1739364750000|2025-02-12 12:52:30|1228.79|1226.79|1228.67|1226.67|1228.9|1226.9|1228.67|1226.67|0
1739364760000|2025-02-12 12:52:40|1228.65|1226.65|1228.39|1226.39|1228.65|1226.65|1228.39|1226.39|0
1739364770000|2025-02-12 12:52:50|1228.6|1226.6|1227.9|1225.9|1228.6|1226.6|1227.9|1225.9|0
1739364780000|2025-02-12 12:53:00|1227.21|1225.21|1227.15|1225.15|1227.21|1225.21|1227.15|1225.15|0
1739364790000|2025-02-12 12:53:10|1227.08|1225.08|1227.24|1225.24|1227.24|1225.24|1227.08|1225.08|0
1739364800000|2025-02-12 12:53:20|1227.11|1225.11|1226.88|1224.88|1227.2|1225.2|1226.79|1224.79|0
1739364810000|2025-02-12 12:53:30|1226.81|1224.81|1226.9|1224.9|1226.9|1224.9|1226.13|1224.13|0
1739364820000|2025-02-12 12:53:40|1226.96|1224.96|1226.99|1224.99|1226.99|1224.99|1226.9|1224.9|0
1739364830000|2025-02-12 12:53:50|1226.93|1224.93|1227.03|1225.03|1227.03|1225.03|1226.93|1224.93|0
1739364840000|2025-02-12 12:54:00|1227.14|1225.14|1226.97|1224.97|1227.14|1225.14|1226.97|1224.97|0
1739364850000|2025-02-12 12:54:10|1227.19|1225.19|1227.09|1225.09|1227.28|1225.28|1227.09|1225.09|0
1739364860000|2025-02-12 12:54:20|1227.18|1225.18|1227.18|1225.18|1227.18|1225.18|1227.17|1225.17|0
1739364870000|2025-02-12 12:54:30|1227.12|1225.12|1226.9|1224.9|1227.12|1225.12|1226.9|1224.9|0
1739364880000|2025-02-12 12:54:40|1227.25|1225.25|1226.89|1224.89|1227.25|1225.25|1226.87|1224.87|0
1739364890000|2025-02-12 12:54:50|1227.04|1225.04|1226.93|1224.93|1227.04|1225.04|1226.89|1224.89|0
1739364900000|2025-02-12 12:55:00|1226.85|1224.85|1226.38|1224.38|1226.85|1224.85|1226.38|1224.38|0
1739364910000|2025-02-12 12:55:10|1226.48|1224.48|1226.89|1224.89|1226.89|1224.89|1226.48|1224.48|0
1739364920000|2025-02-12 12:55:20|1226.72|1224.72|1226.72|1224.72|1226.76|1224.76|1226.72|1224.72|0
1739364930000|2025-02-12 12:55:30|1226.76|1224.76|1226.74|1224.74|1226.76|1224.76|1226.74|1224.74|0
1739364940000|2025-02-12 12:55:40|1226.89|1224.89|1226.37|1224.37|1226.89|1224.89|1226.37|1224.37|0
1739364950000|2025-02-12 12:55:50|1226.67|1224.67|1226.37|1224.37|1226.67|1224.67|1226.37|1224.37|0
1739364960000|2025-02-12 12:56:00|1226.72|1224.72|1228.86|1226.86|1228.86|1226.86|1226.72|1224.72|0
1739364970000|2025-02-12 12:56:10|1228.42|1226.42|1227.85|1225.85|1228.42|1226.42|1227.85|1225.85|0
1739364980000|2025-02-12 12:56:20|1227.67|1225.67|1227.68|1225.68|1227.68|1225.68|1227.63|1225.63|0
1739364990000|2025-02-12 12:56:30|1227.58|1225.58|1227.58|1225.58|1227.58|1225.58|1227.58|1225.58|0
1739365000000|2025-02-12 12:56:40|1227.66|1225.66|1227.64|1225.64|1227.66|1225.66|1227.59|1225.59|0
1739365010000|2025-02-12 12:56:50|1227.42|1225.42|1227.25|1225.25|1227.72|1225.72|1227.03|1225.03|0
1739365020000|2025-02-12 12:57:00|1227.62|1225.62|1227.78|1225.78|1227.78|1225.78|1227.62|1225.62|0
1739365030000|2025-02-12 12:57:10|1226.65|1224.65|1226.65|1224.65|1227.81|1225.81|1226.65|1224.65|0
1739365040000|2025-02-12 12:57:20|1226.6|1224.6|1226.86|1224.86|1226.86|1224.86|1226.6|1224.6|0
1739365050000|2025-02-12 12:57:30|1226.89|1224.89|1226.82|1224.82|1226.89|1224.89|1226.82|1224.82|0
1739365060000|2025-02-12 12:57:40|1226.86|1224.86|1226.95|1224.95|1226.95|1224.95|1226.86|1224.86|0
1739365070000|2025-02-12 12:57:50|1227.51|1225.51|1226.85|1224.85|1228.05|1226.05|1226.85|1224.85|0
1739365080000|2025-02-12 12:58:00|1228.05|1226.05|1228|1226|1228.05|1226.05|1228|1226|0
1739365090000|2025-02-12 12:58:10|1227.89|1225.89|1228|1226|1228|1226|1227.89|1225.89|0
1739365100000|2025-02-12 12:58:20|1227.89|1225.89|1228.12|1226.12|1228.52|1226.52|1227.89|1225.89|0
1739365110000|2025-02-12 12:58:30|1228.54|1226.54|1228.54|1226.54|1228.54|1226.54|1228.54|1226.54|0
1739365120000|2025-02-12 12:58:40|1228.24|1226.24|1228.24|1226.24|1228.24|1226.24|1228.24|1226.24|0
1739365130000|2025-02-12 12:58:50|1228.71|1226.71|1230.04|1228.04|1230.04|1228.04|1228.71|1226.71|0
1739365140000|2025-02-12 12:59:00|1228.21|1226.21|1229.47|1227.47|1229.47|1227.47|1228.21|1226.21|0
1739365150000|2025-02-12 12:59:10|1232.42|1230.42|1232.2|1230.2|1232.42|1230.42|1229.03|1227.03|0
1739365160000|2025-02-12 12:59:20|1228.67|1226.67|1228.89|1226.89|1229.76|1227.76|1228.67|1226.67|0
1739365170000|2025-02-12 12:59:30|1229.86|1227.86|1228.53|1226.53|1229.86|1227.86|1228.2|1226.2|0
1739365180000|2025-02-12 12:59:40|1229.5|1227.5|1229.28|1227.28|1229.96|1227.96|1228.89|1226.89|0
1739365190000|2025-02-12 12:59:50|1229.74|1227.74|1229.86|1227.86|1229.91|1227.91|1229.74|1227.74|0
1739365200000|2025-02-12 13:00:00|1229.45|1227.45|1230.53|1228.53|1230.53|1228.53|1229.45|1227.45|0
1739365210000|2025-02-12 13:00:10|1230.5|1228.5|1231.23|1229.23|1231.23|1229.23|1229.4|1227.4|0
1739365220000|2025-02-12 13:00:20|1229.52|1227.52|1229.67|1227.67|1229.67|1227.67|1228.86|1226.86|0
1739365230000|2025-02-12 13:00:30|1229.41|1227.41|1230|1228|1230.11|1228.11|1229.41|1227.41|0
1739365240000|2025-02-12 13:00:40|1225.42|1223.42|1225.2|1223.2|1229.76|1227.76|1225.2|1223.2|0
1739365250000|2025-02-12 13:00:50|1229.19|1227.19|1229.72|1227.72|1229.72|1227.72|1229.19|1227.19|0
1739365260000|2025-02-12 13:01:00|1229.5|1227.5|1229.85|1227.85|1229.85|1227.85|1229.5|1227.5|0
1739365270000|2025-02-12 13:01:10|1229.72|1227.72|1229.74|1227.74|1229.79|1227.79|1229.72|1227.72|0
1739365280000|2025-02-12 13:01:20|1229.52|1227.52|1229.71|1227.71|1229.71|1227.71|1229.47|1227.47|0
1739365290000|2025-02-12 13:01:30|1229.61|1227.61|1229.78|1227.78|1229.78|1227.78|1229.61|1227.61|0
1739365300000|2025-02-12 13:01:40|1229.69|1227.69|1229.31|1227.31|1229.69|1227.69|1229.25|1227.25|0
1739365310000|2025-02-12 13:01:50|1230.12|1228.12|1229.08|1227.08|1230.12|1228.12|1229.08|1227.08|0
1739365320000|2025-02-12 13:02:00|1228.75|1226.75|1229.15|1227.15|1229.15|1227.15|1228.75|1226.75|0
1739365330000|2025-02-12 13:02:10|1228.84|1226.84|1229.14|1227.14|1229.18|1227.18|1228.84|1226.84|0
1739365340000|2025-02-12 13:02:20|1228.96|1226.96|1228.72|1226.72|1229.11|1227.11|1228.53|1226.53|0
1739365350000|2025-02-12 13:02:30|1229.07|1227.07|1229.48|1227.48|1229.48|1227.48|1229.07|1227.07|0
1739365360000|2025-02-12 13:02:40|1229.51|1227.51|1229.36|1227.36|1229.51|1227.51|1229.14|1227.14|0
1739365370000|2025-02-12 13:02:50|1229.4|1227.4|1229.4|1227.4|1229.49|1227.49|1229.4|1227.4|0
1739365380000|2025-02-12 13:03:00|1229.8|1227.8|1229.52|1227.52|1229.8|1227.8|1229.52|1227.52|0
1739365390000|2025-02-12 13:03:10|1229.73|1227.73|1229.61|1227.61|1229.73|1227.73|1228.86|1226.86|0
1739365400000|2025-02-12 13:03:20|1229.68|1227.68|1229.72|1227.72|1229.72|1227.72|1229.68|1227.68|0
1739365410000|2025-02-12 13:03:30|1228.45|1226.45|1230.05|1228.05|1230.05|1228.05|1228.45|1226.45|0
1739365420000|2025-02-12 13:03:40|1230.71|1228.71|1231.17|1229.17|1231.17|1229.17|1230.57|1228.57|0
1739365430000|2025-02-12 13:03:50|1230.79|1228.79|1233.15|1231.15|1233.15|1231.15|1230.79|1228.79|0
1739365440000|2025-02-12 13:04:00|1233.52|1231.52|1233.08|1231.08|1233.52|1231.52|1233.08|1231.08|0
1739365450000|2025-02-12 13:04:10|1233.23|1231.23|1233.07|1231.07|1233.87|1231.87|1233.07|1231.07|0
1739365460000|2025-02-12 13:04:20|1232.96|1230.96|1232.95|1230.95|1233.17|1231.17|1232.85|1230.85|0
1739365470000|2025-02-12 13:04:30|1233.09|1231.09|1232.16|1230.16|1233.09|1231.09|1232.16|1230.16|0
1739365480000|2025-02-12 13:04:40|1231.48|1229.48|1233.72|1231.72|1233.72|1231.72|1231.48|1229.48|0
1739365490000|2025-02-12 13:04:50|1231.98|1229.98|1230.89|1228.89|1233.28|1231.28|1230.89|1228.89|0
1739365500000|2025-02-12 13:05:00|1232.89|1230.89|1233.96|1231.96|1233.96|1231.96|1230.67|1228.67|0
1739365510000|2025-02-12 13:05:10|1232.7|1230.7|1230.54|1228.54|1233.53|1231.53|1230.54|1228.54|0
1739365520000|2025-02-12 13:05:20|1230.32|1228.32|1235.97|1233.97|1235.97|1233.97|1230.32|1228.32|0
1739365530000|2025-02-12 13:05:30|1230.59|1228.59|1230.79|1228.79|1235.75|1233.75|1230.59|1228.59|0
1739365540000|2025-02-12 13:05:40|1230.81|1228.81|1230.81|1228.81|1230.81|1228.81|1230.79|1228.79|0
1739365550000|2025-02-12 13:05:50|1230.64|1228.64|1231.1|1229.1|1231.34|1229.34|1230.64|1228.64|0
1739365560000|2025-02-12 13:06:00|1231.56|1229.56|1231.18|1229.18|1231.56|1229.56|1231.18|1229.18|0
1739365570000|2025-02-12 13:06:10|1231.11|1229.11|1232|1230|1232|1230|1230.8|1228.8|0
1739365580000|2025-02-12 13:06:20|1231.24|1229.24|1231.2|1229.2|1231.24|1229.24|1231.08|1229.08|0
1739365590000|2025-02-12 13:06:30|1231.27|1229.27|1231.31|1229.31|1231.49|1229.49|1230.96|1228.96|0
1739365600000|2025-02-12 13:06:40|1231.14|1229.14|1230.92|1228.92|1231.36|1229.36|1230.92|1228.92|0
1739365610000|2025-02-12 13:06:50|1231.23|1229.23|1231.26|1229.26|1231.26|1229.26|1231|1229|0
1739365620000|2025-02-12 13:07:00|1231.22|1229.22|1231.07|1229.07|1231.26|1229.26|1231.04|1229.04|0
1739365630000|2025-02-12 13:07:10|1230.89|1228.89|1230.89|1228.89|1231.43|1229.43|1230.89|1228.89|0
1739365640000|2025-02-12 13:07:20|1231.01|1229.01|1231.2|1229.2|1231.2|1229.2|1231.01|1229.01|0
1739365650000|2025-02-12 13:07:30|1231.19|1229.19|1231.11|1229.11|1231.37|1229.37|1231.02|1229.02|0
1739365660000|2025-02-12 13:07:40|1231.37|1229.37|1231.16|1229.16|1231.37|1229.37|1231.11|1229.11|0
1739365670000|2025-02-12 13:07:50|1231.37|1229.37|1230.93|1228.93|1231.37|1229.37|1230.93|1228.93|0
1739365680000|2025-02-12 13:08:00|1230.77|1228.77|1231.03|1229.03|1231.03|1229.03|1230.77|1228.77|0
1739365690000|2025-02-12 13:08:10|1231|1229|1231.13|1229.13|1231.13|1229.13|1231|1229|0
1739365700000|2025-02-12 13:08:20|1231.3|1229.3|1230.94|1228.94|1231.3|1229.3|1230.94|1228.94|0
1739365710000|2025-02-12 13:08:30|1230.93|1228.93|1230.76|1228.76|1231.19|1229.19|1230.75|1228.75|0
1739365720000|2025-02-12 13:08:40|1231.13|1229.13|1230.9|1228.9|1231.22|1229.22|1230.9|1228.9|0
1739365730000|2025-02-12 13:08:50|1231.12|1229.12|1231.23|1229.23|1231.23|1229.23|1231.12|1229.12|0
1739365740000|2025-02-12 13:09:00|1231.16|1229.16|1230.83|1228.83|1231.16|1229.16|1230.81|1228.81|0
1739365750000|2025-02-12 13:09:10|1230.93|1228.93|1230.22|1228.22|1230.93|1228.93|1230.22|1228.22|0
1739365760000|2025-02-12 13:09:20|1230.92|1228.92|1230.83|1228.83|1230.92|1228.92|1230.61|1228.61|0
1739365770000|2025-02-12 13:09:30|1231.14|1229.14|1230.86|1228.86|1231.14|1229.14|1230.86|1228.86|0
1739365780000|2025-02-12 13:09:40|1230.77|1228.77|1230.95|1228.95|1230.95|1228.95|1230.77|1228.77|0
1739365790000|2025-02-12 13:09:50|1230.6|1228.6|1230.85|1228.85|1231.05|1229.05|1230.6|1228.6|0
1739365800000|2025-02-12 13:10:00|1231.05|1229.05|1230.67|1228.67|1231.05|1229.05|1230.63|1228.63|0
1739365810000|2025-02-12 13:10:10|1230.89|1228.89|1231.13|1229.13|1231.63|1229.63|1230.47|1228.47|0
1739365820000|2025-02-12 13:10:20|1230.38|1228.38|1230.77|1228.77|1230.77|1228.77|1230.38|1228.38|0
1739365830000|2025-02-12 13:10:30|1231.01|1229.01|1231.22|1229.22|1231.22|1229.22|1230.87|1228.87|0
1739365840000|2025-02-12 13:10:40|1230.43|1228.43|1231.1|1229.1|1231.1|1229.1|1230.43|1228.43|0
1739365850000|2025-02-12 13:10:50|1230.99|1228.99|1230.85|1228.85|1231.1|1229.1|1230.85|1228.85|0
1739365860000|2025-02-12 13:11:00|1231.09|1229.09|1230.36|1228.36|1231.09|1229.09|1230.36|1228.36|0
1739365870000|2025-02-12 13:11:10|1230.24|1228.24|1230.79|1228.79|1230.79|1228.79|1230.07|1228.07|0
1739365880000|2025-02-12 13:11:20|1230.51|1228.51|1230.54|1228.54|1230.68|1228.68|1230.51|1228.51|0
1739365890000|2025-02-12 13:11:30|1230.33|1228.33|1230.33|1228.33|1230.54|1228.54|1230.11|1228.11|0
1739365900000|2025-02-12 13:11:40|1230.18|1228.18|1230.22|1228.22|1230.22|1228.22|1230.16|1228.16|0
1739365910000|2025-02-12 13:11:50|1230|1228|1229.78|1227.78|1230|1228|1229.78|1227.78|0
1739365920000|2025-02-12 13:12:00|1229.88|1227.88|1229.88|1227.88|1230|1228|1229.88|1227.88|0
1739365930000|2025-02-12 13:12:10|1230.22|1228.22|1230.22|1228.22|1230.22|1228.22|1230.22|1228.22|0
1739365940000|2025-02-12 13:12:20|1230.66|1228.66|1230.66|1228.66|1230.66|1228.66|1230.56|1228.56|0
1739365950000|2025-02-12 13:12:30|1230.34|1228.34|1230.58|1228.58|1230.58|1228.58|1230.1|1228.1|0
1739365960000|2025-02-12 13:12:40|1230.69|1228.69|1230.44|1228.44|1230.69|1228.69|1230.35|1228.35|0
1739365970000|2025-02-12 13:12:50|1230.34|1228.34|1230.94|1228.94|1230.94|1228.94|1230.34|1228.34|0
1739365980000|2025-02-12 13:13:00|1230.64|1228.64|1229.98|1227.98|1230.64|1228.64|1229.98|1227.98|0
1739365990000|2025-02-12 13:13:10|1230.16|1228.16|1230.63|1228.63|1230.63|1228.63|1230.16|1228.16|0
1739366000000|2025-02-12 13:13:20|1230.48|1228.48|1229.93|1227.93|1230.56|1228.56|1229.93|1227.93|0
1739366010000|2025-02-12 13:13:30|1230.04|1228.04|1230.15|1228.15|1230.26|1228.26|1230.04|1228.04|0
1739366020000|2025-02-12 13:13:40|1230.12|1228.12|1230|1228|1230.14|1228.14|1229.81|1227.81|0
1739366030000|2025-02-12 13:13:50|1230.14|1228.14|1230.14|1228.14|1230.44|1228.44|1230.14|1228.14|0
1739366040000|2025-02-12 13:14:00|1230.43|1228.43|1230.38|1228.38|1230.57|1228.57|1230.38|1228.38|0
1739366050000|2025-02-12 13:14:10|1230.1|1228.1|1230.45|1228.45|1230.45|1228.45|1229.94|1227.94|0
1739366060000|2025-02-12 13:14:20|1230.69|1228.69|1230.73|1228.73|1230.73|1228.73|1230.69|1228.69|0
1739366070000|2025-02-12 13:14:30|1230.41|1228.41|1230.19|1228.19|1230.41|1228.41|1230.19|1228.19|0
1739366080000|2025-02-12 13:14:40|1230.54|1228.54|1230.4|1228.4|1230.54|1228.54|1230.32|1228.32|0
1739366090000|2025-02-12 13:14:50|1230.29|1228.29|1230.21|1228.21|1230.29|1228.29|1230.18|1228.18|0
1739366100000|2025-02-12 13:15:00|1230.55|1228.55|1230.39|1228.39|1230.55|1228.55|1230.39|1228.39|0
1739366110000|2025-02-12 13:15:10|1230.69|1228.69|1230.18|1228.18|1230.69|1228.69|1230.18|1228.18|0
1739366120000|2025-02-12 13:15:20|1230.31|1228.31|1230.36|1228.36|1230.36|1228.36|1230.26|1228.26|0
1739366130000|2025-02-12 13:15:30|1230.53|1228.53|1230.33|1228.33|1230.58|1228.58|1230.33|1228.33|0
1739366140000|2025-02-12 13:15:40|1230.34|1228.34|1230.34|1228.34|1230.34|1228.34|1230.15|1228.15|0
1739366150000|2025-02-12 13:15:50|1230.15|1228.15|1230.12|1228.12|1230.54|1228.54|1230.12|1228.12|0
1739366160000|2025-02-12 13:16:00|1230.54|1228.54|1230.27|1228.27|1230.78|1228.78|1230.27|1228.27|0
1739366170000|2025-02-12 13:16:10|1230.13|1228.13|1230.13|1228.13|1230.13|1228.13|1230.05|1228.05|0
1739366180000|2025-02-12 13:16:20|1230.29|1228.29|1230.87|1228.87|1230.87|1228.87|1230.29|1228.29|0
1739366190000|2025-02-12 13:16:30|1230.5|1228.5|1231.1|1229.1|1231.16|1229.16|1230.5|1228.5|0
1739366200000|2025-02-12 13:16:40|1231.18|1229.18|1231.07|1229.07|1231.18|1229.18|1231.07|1229.07|0
1739366210000|2025-02-12 13:16:50|1231.21|1229.21|1231.09|1229.09|1231.21|1229.21|1231.09|1229.09|0
1739366220000|2025-02-12 13:17:00|1231.11|1229.11|1231.16|1229.16|1231.16|1229.16|1231.11|1229.11|0
1739366230000|2025-02-12 13:17:10|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|1231.2|1229.2|0
1739366240000|2025-02-12 13:17:20|1231.42|1229.42|1231.21|1229.21|1231.51|1229.51|1231.2|1229.2|0
1739366250000|2025-02-12 13:17:30|1231.2|1229.2|1231.23|1229.23|1231.72|1229.72|1231.19|1229.19|0
1739366260000|2025-02-12 13:17:40|1231.72|1229.72|1231.05|1229.05|1231.72|1229.72|1230.79|1228.79|0
1739366270000|2025-02-12 13:17:50|1230.79|1228.79|1230.76|1228.76|1231.27|1229.27|1230.76|1228.76|0
1739366280000|2025-02-12 13:18:00|1231.04|1229.04|1231.6|1229.6|1231.6|1229.6|1231.04|1229.04|0
1739366290000|2025-02-12 13:18:10|1231.38|1229.38|1230.96|1228.96|1231.38|1229.38|1230.81|1228.81|0
1739366300000|2025-02-12 13:18:20|1231.23|1229.23|1231.24|1229.24|1231.24|1229.24|1231.23|1229.23|0
1739366310000|2025-02-12 13:18:30|1231.25|1229.25|1231.6|1229.6|1231.6|1229.6|1231.25|1229.25|0
1739366320000|2025-02-12 13:18:40|1231.52|1229.52|1231.41|1229.41|1231.52|1229.52|1231.4|1229.4|0
1739366330000|2025-02-12 13:18:50|1231.47|1229.47|1231.95|1229.95|1231.95|1229.95|1231.41|1229.41|0
1739366340000|2025-02-12 13:19:00|1232.02|1230.02|1232.37|1230.37|1232.37|1230.37|1232.01|1230.01|0
1739366350000|2025-02-12 13:19:10|1232.59|1230.59|1232.45|1230.45|1232.59|1230.59|1232.41|1230.41|0
1739366360000|2025-02-12 13:19:20|1231.81|1229.81|1231.76|1229.76|1231.81|1229.81|1231.53|1229.53|0
1739366370000|2025-02-12 13:19:30|1231.62|1229.62|1231.01|1229.01|1231.62|1229.62|1231.01|1229.01|0
1739366380000|2025-02-12 13:19:40|1230.78|1228.78|1231.25|1229.25|1231.25|1229.25|1230.78|1228.78|0
1739366390000|2025-02-12 13:19:50|1231.22|1229.22|1230.89|1228.89|1231.22|1229.22|1230.89|1228.89|0
1739366400000|2025-02-12 13:20:00|1230.83|1228.83|1230.73|1228.73|1231.05|1229.05|1230.73|1228.73|0
1739366410000|2025-02-12 13:20:10|1230.72|1228.72|1230.3|1228.3|1230.74|1228.74|1230.26|1228.26|0
1739366420000|2025-02-12 13:20:20|1230.25|1228.25|1230.54|1228.54|1230.54|1228.54|1230.25|1228.25|0
1739366430000|2025-02-12 13:20:30|1230.71|1228.71|1230.54|1228.54|1230.71|1228.71|1230.15|1228.15|0
1739366440000|2025-02-12 13:20:40|1230.75|1228.75|1230.5|1228.5|1230.75|1228.75|1230.45|1228.45|0
1739366450000|2025-02-12 13:20:50|1230.45|1228.45|1230.75|1228.75|1230.75|1228.75|1230.28|1228.28|0
1739366460000|2025-02-12 13:21:00|1230.27|1228.27|1230.71|1228.71|1230.71|1228.71|1230.06|1228.06|0
1739366470000|2025-02-12 13:21:10|1230.49|1228.49|1230.52|1228.52|1230.52|1228.52|1230.4|1228.4|0
1739366480000|2025-02-12 13:21:20|1230.45|1228.45|1230.56|1228.56|1230.56|1228.56|1230.45|1228.45|0
1739366490000|2025-02-12 13:21:30|1230.43|1228.43|1230.25|1228.25|1230.52|1228.52|1230.21|1228.21|0
1739366500000|2025-02-12 13:21:40|1229.71|1227.71|1229.99|1227.99|1229.99|1227.99|1229.71|1227.71|0
1739366510000|2025-02-12 13:21:50|1229.64|1227.64|1229.34|1227.34|1229.64|1227.64|1229.34|1227.34|0
1739366520000|2025-02-12 13:22:00|1229.1|1227.1|1228.88|1226.88|1229.22|1227.22|1228.88|1226.88|0
1739366530000|2025-02-12 13:22:10|1229|1227|1228.96|1226.96|1229|1227|1228.96|1226.96|0
1739366540000|2025-02-12 13:22:20|1228.94|1226.94|1229.37|1227.37|1229.37|1227.37|1228.94|1226.94|0
1739366550000|2025-02-12 13:22:30|1229.5|1227.5|1228.87|1226.87|1229.5|1227.5|1228.87|1226.87|0
1739366560000|2025-02-12 13:22:40|1228.89|1226.89|1228.9|1226.9|1228.98|1226.98|1228.89|1226.89|0
1739366570000|2025-02-12 13:22:50|1229.17|1227.17|1229.45|1227.45|1229.45|1227.45|1229.17|1227.17|0
1739366580000|2025-02-12 13:23:00|1229.23|1227.23|1229.13|1227.13|1229.23|1227.23|1229.12|1227.12|0
1739366590000|2025-02-12 13:23:10|1229.33|1227.33|1229.08|1227.08|1229.33|1227.33|1229.08|1227.08|0
1739366600000|2025-02-12 13:23:20|1228.86|1226.86|1229.07|1227.07|1229.07|1227.07|1228.86|1226.86|0
1739366610000|2025-02-12 13:23:30|1229.84|1227.84|1229.72|1227.72|1229.84|1227.84|1229.72|1227.72|0
1739366620000|2025-02-12 13:23:40|1229.82|1227.82|1229.5|1227.5|1229.82|1227.82|1229.5|1227.5|0
1739366630000|2025-02-12 13:23:50|1229.57|1227.57|1229.85|1227.85|1229.86|1227.86|1229.57|1227.57|0
1739366640000|2025-02-12 13:24:00|1229.41|1227.41|1229.41|1227.41|1229.41|1227.41|1229.2|1227.2|0
1739366650000|2025-02-12 13:24:10|1229.34|1227.34|1229.44|1227.44|1229.44|1227.44|1229.34|1227.34|0
1739366660000|2025-02-12 13:24:20|1229.71|1227.71|1229.49|1227.49|1229.71|1227.71|1229.49|1227.49|0
1739366670000|2025-02-12 13:24:30|1229.68|1227.68|1229.85|1227.85|1229.85|1227.85|1229.68|1227.68|0
1739366680000|2025-02-12 13:24:40|1229.74|1227.74|1229.49|1227.49|1229.74|1227.74|1229.49|1227.49|0
1739366690000|2025-02-12 13:24:50|1229.81|1227.81|1229.81|1227.81|1229.81|1227.81|1229.7|1227.7|0
1739366700000|2025-02-12 13:25:00|1229.71|1227.71|1229.39|1227.39|1229.71|1227.71|1229.39|1227.39|0
1739366710000|2025-02-12 13:25:10|1229.43|1227.43|1229.62|1227.62|1229.62|1227.62|1229.39|1227.39|0
1739366720000|2025-02-12 13:25:20|1229.4|1227.4|1229.98|1227.98|1230.05|1228.05|1229.4|1227.4|0
1739366730000|2025-02-12 13:25:30|1229.72|1227.72|1229.26|1227.26|1229.78|1227.78|1229.26|1227.26|0
1739366740000|2025-02-12 13:25:40|1229.48|1227.48|1229.89|1227.89|1229.89|1227.89|1229.48|1227.48|0
1739366750000|2025-02-12 13:25:50|1229.79|1227.79|1229.27|1227.27|1229.79|1227.79|1229.27|1227.27|0
1739366760000|2025-02-12 13:26:00|1229.76|1227.76|1229.67|1227.67|1229.76|1227.76|1229.25|1227.25|0
1739366770000|2025-02-12 13:26:10|1229.36|1227.36|1229.72|1227.72|1229.72|1227.72|1229.36|1227.36|0
1739366780000|2025-02-12 13:26:20|1229.82|1227.82|1229.65|1227.65|1230.15|1228.15|1229.65|1227.65|0
1739366790000|2025-02-12 13:26:30|1229.63|1227.63|1230.1|1228.1|1230.1|1228.1|1229.63|1227.63|0
1739366800000|2025-02-12 13:26:40|1229.5|1227.5|1229.68|1227.68|1230.1|1228.1|1229.5|1227.5|0
1739366810000|2025-02-12 13:26:50|1230.14|1228.14|1229.63|1227.63|1230.14|1228.14|1229.63|1227.63|0
1739366820000|2025-02-12 13:27:00|1229.77|1227.77|1229.97|1227.97|1229.97|1227.97|1229.74|1227.74|0
1739366830000|2025-02-12 13:27:10|1229.5|1227.5|1229.52|1227.52|1229.69|1227.69|1229.5|1227.5|0
1739366840000|2025-02-12 13:27:20|1229.58|1227.58|1229.69|1227.69|1229.86|1227.86|1229.58|1227.58|0
1739366850000|2025-02-12 13:27:30|1228.68|1226.68|1228.9|1226.9|1230|1228|1228.68|1226.68|0
1739366860000|2025-02-12 13:27:40|1228.84|1226.84|1229.17|1227.17|1229.17|1227.17|1228.84|1226.84|0
1739366870000|2025-02-12 13:27:50|1228.98|1226.98|1229.17|1227.17|1229.2|1227.2|1228.89|1226.89|0
1739366880000|2025-02-12 13:28:00|1229.53|1227.53|1228.85|1226.85|1229.53|1227.53|1228.85|1226.85|0
1739366890000|2025-02-12 13:28:10|1228.87|1226.87|1228.32|1226.32|1228.87|1226.87|1228.32|1226.32|0
1739366900000|2025-02-12 13:28:20|1228.08|1226.08|1229.19|1227.19|1229.19|1227.19|1228.08|1226.08|0
1739366910000|2025-02-12 13:28:30|1229.09|1227.09|1229.09|1227.09|1229.31|1227.31|1228.93|1226.93|0
1739366920000|2025-02-12 13:28:40|1228.83|1226.83|1228.92|1226.92|1228.92|1226.92|1228.63|1226.63|0
1739366930000|2025-02-12 13:28:50|1229.09|1227.09|1228.87|1226.87|1229.14|1227.14|1228.87|1226.87|0
1739366940000|2025-02-12 13:29:00|1228.64|1226.64|1229.09|1227.09|1229.21|1227.21|1228.64|1226.64|0
1739366950000|2025-02-12 13:29:10|1228.51|1226.51|1228.19|1226.19|1228.51|1226.51|1228.19|1226.19|0
1739366960000|2025-02-12 13:29:20|1227.42|1225.42|1229.35|1227.35|1229.35|1227.35|1227.42|1225.42|0
1739366970000|2025-02-12 13:29:30|1229.11|1227.11|1228.79|1226.79|1229.53|1227.53|1228.79|1226.79|0
1739366980000|2025-02-12 13:29:40|1228.64|1226.64|1228.64|1226.64|1228.85|1226.85|1228.31|1226.31|0
1739366990000|2025-02-12 13:29:50|1229.4|1227.4|1229.39|1227.39|1229.41|1227.41|1229.39|1227.39|0
1739367000000|2025-02-12 13:30:00|1232.44|1229.44|1195.39|1192.39|1232.44|1229.44|1195.39|1192.39|0
1739367010000|2025-02-12 13:30:10|1187.37|1184.37|1194.83|1191.83|1194.83|1191.83|1187.37|1184.37|0
1739367020000|2025-02-12 13:30:20|1191.13|1188.13|1184.7|1181.7|1191.13|1188.13|1184.7|1181.7|0
1739367030000|2025-02-12 13:30:30|1182.29|1179.29|1185.33|1182.33|1185.88|1182.88|1182.29|1179.29|0
1739367040000|2025-02-12 13:30:40|1184.68|1181.68|1180.22|1177.22|1184.68|1181.68|1180.22|1177.22|0
1739367050000|2025-02-12 13:30:50|1183.91|1180.91|1184.34|1181.34|1184.34|1181.34|1183.47|1180.47|0
1739367060000|2025-02-12 13:31:00|1181.3|1178.3|1181.41|1178.41|1181.41|1178.41|1180.44|1177.44|0
1739367070000|2025-02-12 13:31:10|1181.19|1178.19|1186.51|1183.51|1186.51|1183.51|1181.19|1178.19|0
1739367080000|2025-02-12 13:31:20|1186.29|1183.29|1187.38|1184.38|1187.38|1184.38|1186.29|1183.29|0
1739367090000|2025-02-12 13:31:30|1186.94|1183.94|1182.6|1179.6|1186.94|1183.94|1182.6|1179.6|0
1739367100000|2025-02-12 13:31:40|1182.27|1179.27|1183.47|1180.47|1184.34|1181.34|1182.27|1179.27|0
1739367110000|2025-02-12 13:31:50|1183.79|1180.79|1184.44|1181.44|1184.99|1181.99|1183.36|1180.36|0
1739367120000|2025-02-12 13:32:00|1183.79|1180.79|1183.79|1180.79|1183.79|1180.79|1182.6|1179.6|0
1739367130000|2025-02-12 13:32:10|1184.88|1181.88|1183.25|1180.25|1184.88|1181.88|1182.6|1179.6|0
1739367140000|2025-02-12 13:32:20|1181.84|1178.84|1178.59|1175.59|1181.84|1178.84|1178.59|1175.59|0
1739367150000|2025-02-12 13:32:30|1178.05|1175.05|1177.19|1174.19|1178.05|1175.05|1177.19|1174.19|0
1739367160000|2025-02-12 13:32:40|1179.24|1176.24|1182.17|1179.17|1182.17|1179.17|1178.49|1175.49|0
1739367170000|2025-02-12 13:32:50|1181.95|1178.95|1182.39|1179.39|1183.25|1180.25|1181.95|1178.95|0
1739367180000|2025-02-12 13:33:00|1183.14|1180.14|1183.25|1180.25|1183.25|1180.25|1181.95|1178.95|0
1739367190000|2025-02-12 13:33:10|1183.36|1180.36|1184.99|1181.99|1184.99|1181.99|1183.36|1180.36|0
1739367200000|2025-02-12 13:33:20|1184.88|1181.88|1184.34|1181.34|1185.21|1182.21|1183.91|1180.91|0
1739367210000|2025-02-12 13:33:30|1186.08|1183.08|1184.77|1181.77|1186.51|1183.51|1183.91|1180.91|0
1739367220000|2025-02-12 13:33:40|1184.44|1181.44|1184.56|1181.56|1185.09|1182.09|1183.79|1180.79|0
1739367230000|2025-02-12 13:33:50|1184.12|1181.12|1184.34|1181.34|1185.42|1182.42|1184.12|1181.12|0
1739367240000|2025-02-12 13:34:00|1184.56|1181.56|1183.69|1180.69|1184.88|1181.88|1183.69|1180.69|0
1739367250000|2025-02-12 13:34:10|1183.91|1180.91|1184.77|1181.77|1184.99|1181.99|1183.91|1180.91|0
1739367260000|2025-02-12 13:34:20|1185.31|1182.31|1185.09|1182.09|1185.31|1182.31|1183.69|1180.69|0
1739367270000|2025-02-12 13:34:30|1186.07|1183.07|1184.56|1181.56|1186.07|1183.07|1183.69|1180.69|0
1739367280000|2025-02-12 13:34:40|1184.99|1181.99|1183.69|1180.69|1184.99|1181.99|1183.04|1180.04|0
1739367290000|2025-02-12 13:34:50|1183.04|1180.04|1183.47|1180.47|1183.69|1180.69|1183.04|1180.04|0
1739367300000|2025-02-12 13:35:00|1183.04|1180.04|1180.87|1177.87|1183.04|1180.04|1179.79|1176.79|0
1739367310000|2025-02-12 13:35:10|1181.3|1178.3|1179.57|1176.57|1181.74|1178.74|1179.57|1176.57|0
1739367320000|2025-02-12 13:35:20|1179.24|1176.24|1179.14|1176.14|1179.24|1176.24|1177.84|1174.84|0
1739367330000|2025-02-12 13:35:30|1179.46|1176.46|1179.57|1176.57|1180|1177|1179.46|1176.46|0
1739367340000|2025-02-12 13:35:40|1180|1177|1177.62|1174.62|1180|1177|1177.4|1174.4|0
1739367350000|2025-02-12 13:35:50|1176.97|1173.97|1178.05|1175.05|1178.27|1175.27|1176.97|1173.97|0
1739367360000|2025-02-12 13:36:00|1177.62|1174.62|1175.89|1172.89|1177.84|1174.84|1175.89|1172.89|0
1739367370000|2025-02-12 13:36:10|1176.54|1173.54|1176.75|1173.75|1177.4|1174.4|1176.54|1173.54|0
1739367380000|2025-02-12 13:36:20|1174.37|1171.37|1175.45|1172.45|1175.67|1172.67|1174.37|1171.37|0
1739367390000|2025-02-12 13:36:30|1176.75|1173.75|1175.89|1172.89|1177.4|1174.4|1175.89|1172.89|0
1739367400000|2025-02-12 13:36:40|1176.54|1173.54|1176.97|1173.97|1177.19|1174.19|1176.54|1173.54|0
1739367410000|2025-02-12 13:36:50|1177.19|1174.19|1175.67|1172.67|1177.19|1174.19|1175.67|1172.67|0
1739367420000|2025-02-12 13:37:00|1175.89|1172.89|1175.24|1172.24|1175.89|1172.89|1175.24|1172.24|0
1739367430000|2025-02-12 13:37:10|1175.45|1172.45|1174.37|1171.37|1175.45|1172.45|1174.37|1171.37|0
1739367440000|2025-02-12 13:37:20|1173.07|1170.07|1171.99|1168.99|1173.07|1170.07|1171.99|1168.99|0
1739367450000|2025-02-12 13:37:30|1174.15|1171.15|1175.45|1172.45|1175.45|1172.45|1174.15|1171.15|0
1739367460000|2025-02-12 13:37:40|1174.8|1171.8|1175.02|1172.02|1175.45|1172.45|1174.8|1171.8|0
1739367470000|2025-02-12 13:37:50|1173.72|1170.72|1174.15|1171.15|1174.15|1171.15|1173.5|1170.5|0
1739367480000|2025-02-12 13:38:00|1173.5|1170.5|1173.94|1170.94|1174.04|1171.04|1173.5|1170.5|0
1739367490000|2025-02-12 13:38:10|1174.37|1171.37|1173.94|1170.94|1174.37|1171.37|1173.94|1170.94|0
1739367500000|2025-02-12 13:38:20|1173.72|1170.72|1173.94|1170.94|1173.94|1170.94|1173.72|1170.72|0
1739367510000|2025-02-12 13:38:30|1173.72|1170.72|1174.26|1171.26|1174.26|1171.26|1173.72|1170.72|0
1739367520000|2025-02-12 13:38:40|1175.89|1172.89|1176.1|1173.1|1176.1|1173.1|1175.45|1172.45|0
1739367530000|2025-02-12 13:38:50|1175.08|1172.08|1175.29|1172.29|1175.73|1172.73|1175.08|1172.08|0
1739367540000|2025-02-12 13:39:00|1176.16|1173.16|1175.51|1172.51|1176.16|1173.16|1175.51|1172.51|0
1739367550000|2025-02-12 13:39:10|1175.72|1172.72|1176.16|1173.16|1176.38|1173.38|1175.72|1172.72|0
1739367560000|2025-02-12 13:39:20|1175.51|1172.51|1176.59|1173.59|1176.59|1173.59|1175.51|1172.51|0
1739367570000|2025-02-12 13:39:30|1177.46|1174.46|1178.97|1175.97|1178.97|1175.97|1177.24|1174.24|0
1739367580000|2025-02-12 13:39:40|1178.86|1175.86|1179.19|1176.19|1179.19|1176.19|1178.86|1175.86|0
1739367590000|2025-02-12 13:39:50|1178.97|1175.97|1177.24|1174.24|1178.97|1175.97|1177.24|1174.24|0
1739367600000|2025-02-12 13:40:00|1175.94|1172.94|1175.08|1172.08|1175.94|1172.94|1175.08|1172.08|0
1739367610000|2025-02-12 13:40:10|1175.29|1172.29|1176.16|1173.16|1176.16|1173.16|1175.29|1172.29|0
1739367620000|2025-02-12 13:40:20|1177.02|1174.02|1175.51|1172.51|1177.02|1174.02|1175.51|1172.51|0
1739367630000|2025-02-12 13:40:30|1175.08|1172.08|1176.38|1173.38|1176.38|1173.38|1175.08|1172.08|0
1739367640000|2025-02-12 13:40:40|1177.24|1174.24|1175.29|1172.29|1177.24|1174.24|1175.29|1172.29|0
1739367650000|2025-02-12 13:40:50|1175.08|1172.08|1176.37|1173.37|1176.37|1173.37|1175.08|1172.08|0
1739367660000|2025-02-12 13:41:00|1176.59|1173.59|1176.37|1173.37|1176.59|1173.59|1176.16|1173.16|0
1739367670000|2025-02-12 13:41:10|1176.16|1173.16|1175.73|1172.73|1176.16|1173.16|1175.73|1172.73|0
1739367680000|2025-02-12 13:41:20|1175.94|1172.94|1175.73|1172.73|1175.94|1172.94|1175.73|1172.73|0
1739367690000|2025-02-12 13:41:30|1175.94|1172.94|1175.08|1172.08|1175.94|1172.94|1175.08|1172.08|0
1739367700000|2025-02-12 13:41:40|1174.86|1171.86|1176.59|1173.59|1176.59|1173.59|1174.86|1171.86|0
1739367710000|2025-02-12 13:41:50|1176.16|1173.16|1176.37|1173.37|1176.37|1173.37|1176.16|1173.16|0
1739367720000|2025-02-12 13:42:00|1176.16|1173.16|1177.46|1174.46|1177.46|1174.46|1176.16|1173.16|0
1739367730000|2025-02-12 13:42:10|1177.67|1174.67|1178.32|1175.32|1178.32|1175.32|1177.67|1174.67|0
1739367740000|2025-02-12 13:42:20|1177.67|1174.67|1178.11|1175.11|1178.11|1175.11|1177.67|1174.67|0
1739367750000|2025-02-12 13:42:30|1177.89|1174.89|1179.41|1176.41|1179.41|1176.41|1177.89|1174.89|0
1739367760000|2025-02-12 13:42:40|1179.19|1176.19|1179.19|1176.19|1179.41|1176.41|1179.19|1176.19|0
1739367770000|2025-02-12 13:42:50|1178.97|1175.97|1178.32|1175.32|1179.41|1176.41|1178.32|1175.32|0
1739367780000|2025-02-12 13:43:00|1177.67|1174.67|1179.84|1176.84|1179.84|1176.84|1177.67|1174.67|0
1739367790000|2025-02-12 13:43:10|1179.62|1176.62|1179.62|1176.62|1179.62|1176.62|1179.62|1176.62|0
1739367800000|2025-02-12 13:43:20|1179.84|1176.84|1180.27|1177.27|1180.27|1177.27|1179.19|1176.19|0
1739367810000|2025-02-12 13:43:30|1179.84|1176.84|1180.06|1177.06|1180.06|1177.06|1179.84|1176.84|0
1739367820000|2025-02-12 13:43:40|1179.41|1176.41|1179.19|1176.19|1180.06|1177.06|1179.19|1176.19|0
1739367830000|2025-02-12 13:43:50|1179.41|1176.41|1178.54|1175.54|1179.41|1176.41|1178.54|1175.54|0
1739367840000|2025-02-12 13:44:00|1178.97|1175.97|1179.84|1176.84|1179.84|1176.84|1178.76|1175.76|0
1739367850000|2025-02-12 13:44:10|1179.41|1176.41|1179.84|1176.84|1179.84|1176.84|1179.19|1176.19|0
1739367860000|2025-02-12 13:44:20|1179.62|1176.62|1178.76|1175.76|1179.62|1176.62|1178.76|1175.76|0
1739367870000|2025-02-12 13:44:30|1178.97|1175.97|1178.54|1175.54|1178.97|1175.97|1178.32|1175.32|0
1739367880000|2025-02-12 13:44:40|1178.32|1175.32|1177.89|1174.89|1178.32|1175.32|1177.46|1174.46|0
1739367890000|2025-02-12 13:44:50|1177.67|1174.67|1177.67|1174.67|1178.11|1175.11|1177.67|1174.67|0
1739367900000|2025-02-12 13:45:00|1177.24|1174.24|1177.02|1174.02|1177.24|1174.24|1176.16|1173.16|0
1739367910000|2025-02-12 13:45:10|1177.24|1174.24|1177.46|1174.46|1177.46|1174.46|1177.24|1174.24|0
1739367920000|2025-02-12 13:45:20|1177.67|1174.67|1178.54|1175.54|1178.54|1175.54|1177.67|1174.67|0
1739367930000|2025-02-12 13:45:30|1179.41|1176.41|1180.06|1177.06|1180.06|1177.06|1179.41|1176.41|0
1739367940000|2025-02-12 13:45:40|1180.71|1177.71|1180.49|1177.49|1180.92|1177.92|1180.49|1177.49|0
1739367950000|2025-02-12 13:45:50|1180.92|1177.92|1180.92|1177.92|1180.92|1177.92|1180.92|1177.92|0
1739367960000|2025-02-12 13:46:00|1180.71|1177.71|1180.71|1177.71|1180.71|1177.71|1180.49|1177.49|0
1739367970000|2025-02-12 13:46:10|1180.49|1177.49|1180.71|1177.71|1180.71|1177.71|1180.49|1177.49|0
1739367980000|2025-02-12 13:46:20|1180.27|1177.27|1180.06|1177.06|1180.27|1177.27|1179.41|1176.41|0
1739367990000|2025-02-12 13:46:30|1180.92|1177.92|1181.14|1178.14|1181.14|1178.14|1180.71|1177.71|0
1739368000000|2025-02-12 13:46:40|1180.92|1177.92|1180.71|1177.71|1180.92|1177.92|1180.71|1177.71|0
1739368010000|2025-02-12 13:46:50|1180.92|1177.92|1182.01|1179.01|1182.01|1179.01|1180.92|1177.92|0
1739368020000|2025-02-12 13:47:00|1183.09|1180.09|1183.96|1180.96|1183.96|1180.96|1183.09|1180.09|0
1739368030000|2025-02-12 13:47:10|1184.61|1181.61|1183.74|1180.74|1184.61|1181.61|1183.74|1180.74|0
1739368040000|2025-02-12 13:47:20|1183.09|1180.09|1182.76|1179.76|1183.74|1180.74|1182.76|1179.76|0
1739368050000|2025-02-12 13:47:30|1183.09|1180.09|1183.31|1180.31|1183.41|1180.41|1183.09|1180.09|0
1739368060000|2025-02-12 13:47:40|1183.09|1180.09|1183.31|1180.31|1183.31|1180.31|1182.66|1179.66|0
1739368070000|2025-02-12 13:47:50|1183.09|1180.09|1184.39|1181.39|1184.39|1181.39|1183.09|1180.09|0
1739368080000|2025-02-12 13:48:00|1183.31|1180.31|1183.52|1180.52|1183.52|1180.52|1182.87|1179.87|0
1739368090000|2025-02-12 13:48:10|1183.09|1180.09|1183.09|1180.09|1183.31|1180.31|1183.09|1180.09|0
1739368100000|2025-02-12 13:48:20|1182.44|1179.44|1183.74|1180.74|1183.74|1180.74|1182.44|1179.44|0
1739368110000|2025-02-12 13:48:30|1183.52|1180.52|1183.09|1180.09|1183.52|1180.52|1182.66|1179.66|0
1739368120000|2025-02-12 13:48:40|1183.19|1180.19|1181.36|1178.36|1183.19|1180.19|1181.36|1178.36|0
1739368130000|2025-02-12 13:48:50|1181.57|1178.57|1182.22|1179.22|1182.22|1179.22|1181.57|1178.57|0
1739368140000|2025-02-12 13:49:00|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1182.87|1179.87|0
1739368150000|2025-02-12 13:49:10|1182.22|1179.22|1181.57|1178.57|1182.22|1179.22|1181.57|1178.57|0
1739368160000|2025-02-12 13:49:20|1180.05|1177.05|1180.49|1177.49|1180.49|1177.49|1180.05|1177.05|0
1739368170000|2025-02-12 13:49:30|1181.14|1178.14|1181.14|1178.14|1181.57|1178.57|1181.14|1178.14|0
1739368180000|2025-02-12 13:49:40|1180.7|1177.7|1179.84|1176.84|1180.7|1177.7|1179.84|1176.84|0
1739368190000|2025-02-12 13:49:50|1179.62|1176.62|1180.7|1177.7|1180.7|1177.7|1179.62|1176.62|0
1739368200000|2025-02-12 13:50:00|1180.27|1177.27|1179.4|1176.4|1180.27|1177.27|1179.19|1176.19|0
1739368210000|2025-02-12 13:50:10|1179.62|1176.62|1179.62|1176.62|1179.62|1176.62|1179.19|1176.19|0
1739368220000|2025-02-12 13:50:20|1179.51|1176.51|1178.97|1175.97|1179.51|1176.51|1178.97|1175.97|0
1739368230000|2025-02-12 13:50:30|1179.19|1176.19|1179.19|1176.19|1179.84|1176.84|1179.19|1176.19|0
1739368240000|2025-02-12 13:50:40|1178.97|1175.97|1178.32|1175.32|1178.97|1175.97|1178.32|1175.32|0
1739368250000|2025-02-12 13:50:50|1178.11|1175.11|1177.67|1174.67|1178.11|1175.11|1177.67|1174.67|0
1739368260000|2025-02-12 13:51:00|1179.19|1176.19|1179.4|1176.4|1179.62|1176.62|1179.19|1176.19|0
1739368270000|2025-02-12 13:51:10|1179.19|1176.19|1178.97|1175.97|1179.4|1176.4|1178.97|1175.97|0
1739368280000|2025-02-12 13:51:20|1178.75|1175.75|1178.97|1175.97|1178.97|1175.97|1178.75|1175.75|0
1739368290000|2025-02-12 13:51:30|1178.75|1175.75|1178.97|1175.97|1178.97|1175.97|1178.54|1175.54|0
1739368300000|2025-02-12 13:51:40|1178.54|1175.54|1178.21|1175.21|1178.54|1175.54|1178.1|1175.1|0
1739368310000|2025-02-12 13:51:50|1178.54|1175.54|1178.97|1175.97|1179.4|1176.4|1178.54|1175.54|0
1739368320000|2025-02-12 13:52:00|1178.1|1175.1|1177.89|1174.89|1178.1|1175.1|1177.67|1174.67|0
1739368330000|2025-02-12 13:52:10|1177.45|1174.45|1177.45|1174.45|1177.45|1174.45|1177.02|1174.02|0
1739368340000|2025-02-12 13:52:20|1177.24|1174.24|1177.45|1174.45|1177.45|1174.45|1177.24|1174.24|0
1739368350000|2025-02-12 13:52:30|1177.24|1174.24|1177.02|1174.02|1177.24|1174.24|1177.02|1174.02|0
1739368360000|2025-02-12 13:52:40|1177.24|1174.24|1177.45|1174.45|1177.45|1174.45|1177.24|1174.24|0
1739368370000|2025-02-12 13:52:50|1177.89|1174.89|1177.67|1174.67|1177.89|1174.89|1177.45|1174.45|0
1739368380000|2025-02-12 13:53:00|1177.24|1174.24|1178.1|1175.1|1178.1|1175.1|1177.24|1174.24|0
1739368390000|2025-02-12 13:53:10|1178.32|1175.32|1178.54|1175.54|1178.54|1175.54|1178.32|1175.32|0
1739368400000|2025-02-12 13:53:20|1177.89|1174.89|1178.75|1175.75|1178.75|1175.75|1177.89|1174.89|0
1739368410000|2025-02-12 13:53:30|1178.97|1175.97|1178.97|1175.97|1178.97|1175.97|1178.75|1175.75|0
1739368420000|2025-02-12 13:53:40|1178.54|1175.54|1178.32|1175.32|1178.54|1175.54|1178.32|1175.32|0
1739368430000|2025-02-12 13:53:50|1179.4|1176.4|1178.97|1175.97|1179.62|1176.62|1178.97|1175.97|0
1739368440000|2025-02-12 13:54:00|1179.19|1176.19|1178.75|1175.75|1179.19|1176.19|1178.54|1175.54|0
1739368450000|2025-02-12 13:54:10|1178.97|1175.97|1178.54|1175.54|1179.19|1176.19|1178.54|1175.54|0
1739368460000|2025-02-12 13:54:20|1178.1|1175.1|1177.89|1174.89|1178.1|1175.1|1177.67|1174.67|0
1739368470000|2025-02-12 13:54:30|1178.1|1175.1|1178.1|1175.1|1178.1|1175.1|1178.1|1175.1|0
1739368480000|2025-02-12 13:54:40|1178.32|1175.32|1178.54|1175.54|1178.54|1175.54|1178.32|1175.32|0
1739368490000|2025-02-12 13:54:50|1178.97|1175.97|1178.97|1175.97|1179.4|1176.4|1178.97|1175.97|0
1739368500000|2025-02-12 13:55:00|1178.1|1175.1|1178.1|1175.1|1178.1|1175.1|1177.89|1174.89|0
1739368510000|2025-02-12 13:55:10|1178.54|1175.54|1178.1|1175.1|1178.54|1175.54|1178.1|1175.1|0
1739368520000|2025-02-12 13:55:20|1178.32|1175.32|1178.54|1175.54|1178.54|1175.54|1178.32|1175.32|0
1739368530000|2025-02-12 13:55:30|1178.32|1175.32|1178.75|1175.75|1178.75|1175.75|1178.32|1175.32|0
1739368540000|2025-02-12 13:55:40|1178.97|1175.97|1178.97|1175.97|1178.97|1175.97|1178.97|1175.97|0
1739368550000|2025-02-12 13:55:50|1178.75|1175.75|1179.62|1176.62|1179.62|1176.62|1178.75|1175.75|0
1739368560000|2025-02-12 13:56:00|1179.4|1176.4|1179.19|1176.19|1179.4|1176.4|1179.19|1176.19|0
1739368570000|2025-02-12 13:56:10|1178.97|1175.97|1178.32|1175.32|1178.97|1175.97|1178.32|1175.32|0
1739368580000|2025-02-12 13:56:20|1178.54|1175.54|1178.54|1175.54|1178.75|1175.75|1178.54|1175.54|0
1739368590000|2025-02-12 13:56:30|1178.75|1175.75|1179.19|1176.19|1179.19|1176.19|1178.75|1175.75|0
1739368600000|2025-02-12 13:56:40|1179.84|1176.84|1179.19|1176.19|1179.84|1176.84|1178.97|1175.97|0
1739368610000|2025-02-12 13:56:50|1178.97|1175.97|1178.97|1175.97|1178.97|1175.97|1178.75|1175.75|0
1739368620000|2025-02-12 13:57:00|1178.75|1175.75|1178.97|1175.97|1178.97|1175.97|1178.54|1175.54|0
1739368640000|2025-02-12 13:57:20|1178.75|1175.75|1178.97|1175.97|1178.97|1175.97|1178.75|1175.75|0
1739368650000|2025-02-12 13:57:30|1179.19|1176.19|1178.97|1175.97|1179.19|1176.19|1178.97|1175.97|0
1739368660000|2025-02-12 13:57:40|1178.75|1175.75|1178.97|1175.97|1178.97|1175.97|1178.75|1175.75|0
1739368670000|2025-02-12 13:57:50|1178.32|1175.32|1178.75|1175.75|1178.75|1175.75|1178.32|1175.32|0
1739368680000|2025-02-12 13:58:00|1178.54|1175.54|1178.75|1175.75|1178.97|1175.97|1178.54|1175.54|0
1739368690000|2025-02-12 13:58:10|1178.97|1175.97|1178.97|1175.97|1179.19|1176.19|1178.75|1175.75|0
1739368700000|2025-02-12 13:58:20|1179.19|1176.19|1179.62|1176.62|1179.62|1176.62|1179.19|1176.19|0
1739368710000|2025-02-12 13:58:30|1179.4|1176.4|1179.51|1176.51|1179.62|1176.62|1179.4|1176.4|0
1739368720000|2025-02-12 13:58:40|1179.4|1176.4|1178.1|1175.1|1179.4|1176.4|1178.1|1175.1|0
1739368730000|2025-02-12 13:58:50|1178.32|1175.32|1178.54|1175.54|1178.54|1175.54|1178.1|1175.1|0
1739368740000|2025-02-12 13:59:00|1178.32|1175.32|1178.75|1175.75|1178.75|1175.75|1178.32|1175.32|0
1739368750000|2025-02-12 13:59:10|1178.32|1175.32|1177.67|1174.67|1178.32|1175.32|1177.67|1174.67|0
1739368760000|2025-02-12 13:59:20|1177.45|1174.45|1177.45|1174.45|1177.56|1174.56|1177.45|1174.45|0
1739368770000|2025-02-12 13:59:30|1177.56|1174.56|1177.24|1174.24|1177.56|1174.56|1177.24|1174.24|0
1739368780000|2025-02-12 13:59:40|1177.45|1174.45|1177.89|1174.89|1177.89|1174.89|1177.45|1174.45|0
1739368790000|2025-02-12 13:59:50|1177.45|1174.45|1177.24|1174.24|1177.45|1174.45|1177.24|1174.24|0
1739368800000|2025-02-12 14:00:00|1177.67|1174.67|1177.02|1174.02|1177.67|1174.67|1177.02|1174.02|0
1739368810000|2025-02-12 14:00:10|1175.94|1172.94|1174.42|1171.42|1175.94|1172.94|1174.42|1171.42|0
1739368820000|2025-02-12 14:00:20|1173.88|1170.88|1173.34|1170.34|1173.88|1170.88|1173.12|1170.12|0
1739368830000|2025-02-12 14:00:30|1173.77|1170.77|1174.2|1171.2|1174.2|1171.2|1173.77|1170.77|0
1739368840000|2025-02-12 14:00:40|1174.42|1171.42|1173.55|1170.55|1174.42|1171.42|1173.55|1170.55|0
1739368850000|2025-02-12 14:00:50|1173.77|1170.77|1173.99|1170.99|1173.99|1170.99|1173.77|1170.77|0
1739368860000|2025-02-12 14:01:00|1174.2|1171.2|1173.12|1170.12|1174.2|1171.2|1173.12|1170.12|0
1739368870000|2025-02-12 14:01:10|1173.34|1170.34|1173.44|1170.44|1173.44|1170.44|1173.34|1170.34|0
1739368880000|2025-02-12 14:01:20|1173.34|1170.34|1172.91|1169.91|1173.34|1170.34|1172.91|1169.91|0
1739368890000|2025-02-12 14:01:30|1173.55|1170.55|1173.34|1170.34|1173.77|1170.77|1173.34|1170.34|0
1739368900000|2025-02-12 14:01:40|1172.91|1169.91|1172.69|1169.69|1172.91|1169.91|1172.47|1169.47|0
1739368910000|2025-02-12 14:01:50|1172.26|1169.26|1171.61|1168.61|1172.26|1169.26|1171.61|1168.61|0
1739368920000|2025-02-12 14:02:00|1171.39|1168.39|1171.61|1168.61|1171.61|1168.61|1171.39|1168.39|0
1739368930000|2025-02-12 14:02:10|1171.39|1168.39|1171.61|1168.61|1171.82|1168.82|1171.39|1168.39|0
1739368940000|2025-02-12 14:02:20|1172.04|1169.04|1172.69|1169.69|1172.69|1169.69|1172.04|1169.04|0
1739368950000|2025-02-12 14:02:30|1172.9|1169.9|1172.26|1169.26|1172.9|1169.9|1172.26|1169.26|0
1739368960000|2025-02-12 14:02:40|1172.47|1169.47|1172.04|1169.04|1172.69|1169.69|1172.04|1169.04|0
1739368970000|2025-02-12 14:02:50|1172.26|1169.26|1171.61|1168.61|1172.26|1169.26|1171.61|1168.61|0
1739368980000|2025-02-12 14:03:00|1171.82|1168.82|1171.61|1168.61|1171.82|1168.82|1171.39|1168.39|0
1739368990000|2025-02-12 14:03:10|1171.39|1168.39|1171.82|1168.82|1171.82|1168.82|1171.39|1168.39|0
1739369000000|2025-02-12 14:03:20|1172.04|1169.04|1171.39|1168.39|1172.04|1169.04|1171.17|1168.17|0
1739369010000|2025-02-12 14:03:30|1171.17|1168.17|1170.52|1167.52|1171.17|1168.17|1170.52|1167.52|0
1739369020000|2025-02-12 14:03:40|1170.74|1167.74|1170.96|1167.96|1170.96|1167.96|1170.74|1167.74|0
1739369030000|2025-02-12 14:03:50|1171.39|1168.39|1171.17|1168.17|1171.39|1168.39|1171.17|1168.17|0
1739369040000|2025-02-12 14:04:00|1170.52|1167.52|1170.74|1167.74|1170.74|1167.74|1170.52|1167.52|0
1739369050000|2025-02-12 14:04:10|1171.17|1168.17|1171.61|1168.61|1171.61|1168.61|1171.17|1168.17|0
1739369060000|2025-02-12 14:04:20|1171.39|1168.39|1172.04|1169.04|1172.04|1169.04|1171.39|1168.39|0
1739369070000|2025-02-12 14:04:30|1171.82|1168.82|1171.82|1168.82|1171.82|1168.82|1171.61|1168.61|0
1739369080000|2025-02-12 14:04:40|1171.61|1168.61|1171.82|1168.82|1172.04|1169.04|1171.61|1168.61|0
1739369090000|2025-02-12 14:04:50|1171.7|1168.7|1172.35|1169.35|1172.35|1169.35|1171.7|1168.7|0
1739369100000|2025-02-12 14:05:00|1172.13|1169.13|1172.56|1169.56|1172.56|1169.56|1172.13|1169.13|0
1739369110000|2025-02-12 14:05:10|1172.78|1169.78|1172.57|1169.57|1172.78|1169.78|1172.35|1169.35|0
1739369120000|2025-02-12 14:05:20|1172.13|1169.13|1172.52|1169.52|1172.52|1169.52|1172.13|1169.13|0
1739369130000|2025-02-12 14:05:30|1172.73|1169.73|1172.95|1169.95|1172.95|1169.95|1172.73|1169.73|0
1739369140000|2025-02-12 14:05:40|1172.73|1169.73|1172.73|1169.73|1172.73|1169.73|1172.52|1169.52|0
1739369150000|2025-02-12 14:05:50|1172.52|1169.52|1172.52|1169.52|1172.52|1169.52|1172.52|1169.52|0
1739369160000|2025-02-12 14:06:00|1172.08|1169.08|1171.22|1168.22|1172.08|1169.08|1171.22|1168.22|0
1739369170000|2025-02-12 14:06:10|1170.79|1167.79|1170.57|1167.57|1171.44|1168.44|1170.57|1167.57|0
1739369180000|2025-02-12 14:06:20|1170.89|1167.89|1170.57|1167.57|1170.89|1167.89|1170.57|1167.57|0
1739369190000|2025-02-12 14:06:30|1170.36|1167.36|1170.36|1167.36|1170.46|1167.46|1170.36|1167.36|0
1739369200000|2025-02-12 14:06:40|1170.14|1167.14|1169.92|1166.92|1170.14|1167.14|1169.92|1166.92|0
1739369210000|2025-02-12 14:06:50|1170.14|1167.14|1170.36|1167.36|1170.36|1167.36|1170.14|1167.14|0
1739369220000|2025-02-12 14:07:00|1170.14|1167.14|1171.44|1168.44|1171.44|1168.44|1170.14|1167.14|0
1739369230000|2025-02-12 14:07:10|1171.87|1168.87|1171.87|1168.87|1172.08|1169.08|1171.65|1168.65|0
1739369240000|2025-02-12 14:07:20|1172.08|1169.08|1172.3|1169.3|1172.52|1169.52|1172.08|1169.08|0
1739369250000|2025-02-12 14:07:30|1172.52|1169.52|1171.65|1168.65|1172.52|1169.52|1171.65|1168.65|0
1739369260000|2025-02-12 14:07:40|1171.87|1168.87|1172.3|1169.3|1172.3|1169.3|1171.87|1168.87|0
1739369270000|2025-02-12 14:07:50|1172.73|1169.73|1174.03|1171.03|1174.03|1171.03|1172.73|1169.73|0
1739369280000|2025-02-12 14:08:00|1174.89|1171.89|1174.68|1171.68|1174.89|1171.89|1174.68|1171.68|0
1739369290000|2025-02-12 14:08:10|1174.03|1171.03|1174.46|1171.46|1175.11|1172.11|1174.03|1171.03|0
1739369300000|2025-02-12 14:08:20|1174.25|1171.25|1174.68|1171.68|1174.68|1171.68|1174.25|1171.25|0
1739369310000|2025-02-12 14:08:30|1174.46|1171.46|1174.46|1171.46|1174.68|1171.68|1174.46|1171.46|0
1739369320000|2025-02-12 14:08:40|1174.68|1171.68|1174.03|1171.03|1174.68|1171.68|1173.81|1170.81|0
1739369330000|2025-02-12 14:08:50|1174.24|1171.24|1173.81|1170.81|1174.24|1171.24|1173.81|1170.81|0
1739369340000|2025-02-12 14:09:00|1174.03|1171.03|1173.6|1170.6|1174.03|1171.03|1173.6|1170.6|0
1739369350000|2025-02-12 14:09:10|1173.38|1170.38|1173.38|1170.38|1173.6|1170.6|1173.38|1170.38|0
1739369360000|2025-02-12 14:09:20|1173.16|1170.16|1172.95|1169.95|1173.6|1170.6|1172.95|1169.95|0
1739369370000|2025-02-12 14:09:30|1173.16|1170.16|1172.95|1169.95|1173.16|1170.16|1172.73|1169.73|0
1739369380000|2025-02-12 14:09:40|1172.73|1169.73|1172.3|1169.3|1172.73|1169.73|1172.3|1169.3|0
1739369390000|2025-02-12 14:09:50|1172.4|1169.4|1172.3|1169.3|1172.4|1169.4|1172.3|1169.3|0
1739369400000|2025-02-12 14:10:00|1172.52|1169.52|1172.95|1169.95|1172.95|1169.95|1172.52|1169.52|0
1739369410000|2025-02-12 14:10:10|1173.16|1170.16|1173.05|1170.05|1173.38|1170.38|1173.05|1170.05|0
1739369420000|2025-02-12 14:10:20|1172.73|1169.73|1172.3|1169.3|1172.73|1169.73|1172.3|1169.3|0
1739369430000|2025-02-12 14:10:30|1172.52|1169.52|1172.3|1169.3|1172.52|1169.52|1172.3|1169.3|0
1739369440000|2025-02-12 14:10:40|1172.52|1169.52|1172.3|1169.3|1172.52|1169.52|1172.08|1169.08|0
1739369450000|2025-02-12 14:10:50|1172.52|1169.52|1172.3|1169.3|1172.52|1169.52|1172.3|1169.3|0
1739369460000|2025-02-12 14:11:00|1172.52|1169.52|1173.6|1170.6|1173.6|1170.6|1172.52|1169.52|0
1739369470000|2025-02-12 14:11:10|1174.24|1171.24|1174.24|1171.24|1174.46|1171.46|1174.03|1171.03|0
1739369480000|2025-02-12 14:11:20|1174.46|1171.46|1174.03|1171.03|1174.46|1171.46|1174.03|1171.03|0
1739369490000|2025-02-12 14:11:30|1173.81|1170.81|1174.03|1171.03|1174.03|1171.03|1173.81|1170.81|0
1739369500000|2025-02-12 14:11:40|1174.24|1171.24|1173.81|1170.81|1174.24|1171.24|1173.81|1170.81|0
1739369510000|2025-02-12 14:11:50|1173.38|1170.38|1173.38|1170.38|1173.6|1170.6|1173.16|1170.16|0
1739369520000|2025-02-12 14:12:00|1173.16|1170.16|1173.16|1170.16|1173.16|1170.16|1172.95|1169.95|0
1739369530000|2025-02-12 14:12:10|1172.73|1169.73|1172.51|1169.51|1172.73|1169.73|1172.51|1169.51|0
1739369540000|2025-02-12 14:12:20|1172.3|1169.3|1172.51|1169.51|1172.51|1169.51|1172.3|1169.3|0
1739369550000|2025-02-12 14:12:30|1172.3|1169.3|1172.51|1169.51|1172.51|1169.51|1172.3|1169.3|0
1739369560000|2025-02-12 14:12:40|1172.73|1169.73|1172.3|1169.3|1172.73|1169.73|1172.3|1169.3|0
1739369570000|2025-02-12 14:12:50|1172.73|1169.73|1172.51|1169.51|1172.73|1169.73|1172.51|1169.51|0
1739369580000|2025-02-12 14:13:00|1172.3|1169.3|1172.08|1169.08|1172.51|1169.51|1172.08|1169.08|0
1739369590000|2025-02-12 14:13:10|1172.3|1169.3|1171.65|1168.65|1172.3|1169.3|1171.43|1168.43|0
1739369600000|2025-02-12 14:13:20|1172.08|1169.08|1171.87|1168.87|1172.3|1169.3|1171.87|1168.87|0
1739369610000|2025-02-12 14:13:30|1172.08|1169.08|1172.08|1169.08|1172.08|1169.08|1172.08|1169.08|0
1739369620000|2025-02-12 14:13:40|1172.3|1169.3|1172.51|1169.51|1172.51|1169.51|1172.08|1169.08|0
1739369630000|2025-02-12 14:13:50|1172.73|1169.73|1173.16|1170.16|1173.16|1170.16|1172.73|1169.73|0
1739369640000|2025-02-12 14:14:00|1173.38|1170.38|1173.38|1170.38|1173.38|1170.38|1172.95|1169.95|0
1739369650000|2025-02-12 14:14:10|1173.6|1170.6|1173.38|1170.38|1173.6|1170.6|1173.38|1170.38|0
1739369660000|2025-02-12 14:14:20|1173.6|1170.6|1173.6|1170.6|1173.6|1170.6|1173.38|1170.38|0
1739369670000|2025-02-12 14:14:30|1173.38|1170.38|1173.16|1170.16|1173.6|1170.6|1173.16|1170.16|0
1739369680000|2025-02-12 14:14:40|1173.6|1170.6|1174.03|1171.03|1174.03|1171.03|1173.38|1170.38|0
1739369690000|2025-02-12 14:14:50|1173.81|1170.81|1174.03|1171.03|1174.03|1171.03|1173.81|1170.81|0
1739369700000|2025-02-12 14:15:00|1173.81|1170.81|1173.38|1170.38|1173.81|1170.81|1173.38|1170.38|0
1739369710000|2025-02-12 14:15:10|1173.59|1170.59|1173.59|1170.59|1173.59|1170.59|1173.38|1170.38|0
1739369720000|2025-02-12 14:15:20|1173.81|1170.81|1173.81|1170.81|1174.03|1171.03|1173.81|1170.81|0
1739369730000|2025-02-12 14:15:30|1174.03|1171.03|1175.11|1172.11|1175.11|1172.11|1174.03|1171.03|0
1739369740000|2025-02-12 14:15:40|1174.68|1171.68|1174.68|1171.68|1174.89|1171.89|1174.46|1171.46|0
1739369750000|2025-02-12 14:15:50|1174.89|1171.89|1174.89|1171.89|1175.32|1172.32|1174.89|1171.89|0
1739369760000|2025-02-12 14:16:00|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.68|1171.68|0
1739369770000|2025-02-12 14:16:10|1175.11|1172.11|1174.68|1171.68|1175.32|1172.32|1174.68|1171.68|0
1739369780000|2025-02-12 14:16:20|1174.89|1171.89|1174.46|1171.46|1174.89|1171.89|1174.46|1171.46|0
1739369790000|2025-02-12 14:16:30|1174.68|1171.68|1174.89|1171.89|1174.89|1171.89|1174.46|1171.46|0
1739369800000|2025-02-12 14:16:40|1174.68|1171.68|1174.46|1171.46|1174.68|1171.68|1174.46|1171.46|0
1739369810000|2025-02-12 14:16:50|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|1174.68|1171.68|0
1739369820000|2025-02-12 14:17:00|1175.11|1172.11|1174.68|1171.68|1175.11|1172.11|1174.68|1171.68|0
1739369830000|2025-02-12 14:17:10|1174.46|1171.46|1174.68|1171.68|1174.89|1171.89|1174.46|1171.46|0
1739369840000|2025-02-12 14:17:20|1174.89|1171.89|1175.32|1172.32|1175.32|1172.32|1174.68|1171.68|0
1739369850000|2025-02-12 14:17:30|1174.89|1171.89|1175.11|1172.11|1175.11|1172.11|1174.89|1171.89|0
1739369860000|2025-02-12 14:17:40|1175.32|1172.32|1175.54|1172.54|1175.54|1172.54|1175.11|1172.11|0
1739369870000|2025-02-12 14:17:50|1175.76|1172.76|1175.76|1172.76|1175.97|1172.97|1175.76|1172.76|0
1739369880000|2025-02-12 14:18:00|1176.19|1173.19|1176.19|1173.19|1176.19|1173.19|1175.76|1172.76|0
1739369890000|2025-02-12 14:18:10|1176.41|1173.41|1176.19|1173.19|1176.62|1173.62|1175.97|1172.97|0
1739369900000|2025-02-12 14:18:20|1175.97|1172.97|1176.19|1173.19|1176.19|1173.19|1175.97|1172.97|0
1739369910000|2025-02-12 14:18:30|1175.97|1172.97|1175.11|1172.11|1175.97|1172.97|1174.89|1171.89|0
1739369920000|2025-02-12 14:18:40|1175.32|1172.32|1175.32|1172.32|1175.32|1172.32|1175.11|1172.11|0
1739369930000|2025-02-12 14:18:50|1175.11|1172.11|1174.89|1171.89|1175.11|1172.11|1174.68|1171.68|0
1739369940000|2025-02-12 14:19:00|1174.68|1171.68|1174.24|1171.24|1174.68|1171.68|1174.24|1171.24|0
1739369950000|2025-02-12 14:19:10|1174.68|1171.68|1174.67|1171.67|1174.89|1171.89|1174.67|1171.67|0
1739369960000|2025-02-12 14:19:20|1174.46|1171.46|1174.67|1171.67|1174.67|1171.67|1174.46|1171.46|0
1739369970000|2025-02-12 14:19:30|1174.89|1171.89|1175.32|1172.32|1175.32|1172.32|1174.89|1171.89|0
1739369980000|2025-02-12 14:19:40|1175.54|1172.54|1175.97|1172.97|1176.19|1173.19|1175.54|1172.54|0
1739369990000|2025-02-12 14:19:50|1175.76|1172.76|1175.32|1172.32|1175.76|1172.76|1175.32|1172.32|0
1739370000000|2025-02-12 14:20:00|1174.67|1171.67|1174.46|1171.46|1174.67|1171.67|1174.46|1171.46|0
1739370010000|2025-02-12 14:20:10|1174.67|1171.67|1174.46|1171.46|1174.67|1171.67|1174.24|1171.24|0
1739370020000|2025-02-12 14:20:20|1174.03|1171.03|1173.81|1170.81|1174.03|1171.03|1173.81|1170.81|0
1739370030000|2025-02-12 14:20:30|1174.03|1171.03|1174.24|1171.24|1174.24|1171.24|1174.03|1171.03|0
1739370040000|2025-02-12 14:20:40|1174.03|1171.03|1173.81|1170.81|1174.03|1171.03|1173.59|1170.59|0
1739370050000|2025-02-12 14:20:50|1174.03|1171.03|1173.59|1170.59|1174.03|1171.03|1173.59|1170.59|0
1739370060000|2025-02-12 14:21:00|1173.38|1170.38|1174.46|1171.46|1174.46|1171.46|1173.38|1170.38|0
1739370070000|2025-02-12 14:21:10|1174.89|1171.89|1175.11|1172.11|1175.11|1172.11|1174.89|1171.89|0
1739370080000|2025-02-12 14:21:20|1174.67|1171.67|1175.54|1172.54|1175.76|1172.76|1174.67|1171.67|0
1739370090000|2025-02-12 14:21:30|1175.76|1172.76|1175.64|1172.64|1175.76|1172.76|1175.54|1172.54|0
1739370100000|2025-02-12 14:21:40|1175.54|1172.54|1175.76|1172.76|1175.76|1172.76|1175.54|1172.54|0
1739370110000|2025-02-12 14:21:50|1175.54|1172.54|1175.32|1172.32|1175.54|1172.54|1175.32|1172.32|0
1739370120000|2025-02-12 14:22:00|1175.54|1172.54|1175.54|1172.54|1175.54|1172.54|1175.54|1172.54|0
1739370130000|2025-02-12 14:22:10|1175.76|1172.76|1176.62|1173.62|1176.62|1173.62|1175.76|1172.76|0
1739370140000|2025-02-12 14:22:20|1177.05|1174.05|1177.7|1174.7|1177.7|1174.7|1177.05|1174.05|0
1739370150000|2025-02-12 14:22:30|1178.14|1175.14|1178.57|1175.57|1178.57|1175.57|1178.14|1175.14|0
1739370160000|2025-02-12 14:22:40|1178.35|1175.35|1178.35|1175.35|1178.35|1175.35|1178.13|1175.13|0
1739370170000|2025-02-12 14:22:50|1178.78|1175.78|1179.22|1176.22|1179.22|1176.22|1178.78|1175.78|0
1739370180000|2025-02-12 14:23:00|1179.43|1176.43|1179|1176|1179.43|1176.43|1179|1176|0
1739370190000|2025-02-12 14:23:10|1178.78|1175.78|1178.78|1175.78|1179.22|1176.22|1178.78|1175.78|0
1739370200000|2025-02-12 14:23:20|1179|1176|1178.78|1175.78|1179|1176|1178.57|1175.57|0
1739370210000|2025-02-12 14:23:30|1178.57|1175.57|1178.35|1175.35|1178.78|1175.78|1178.35|1175.35|0
1739370220000|2025-02-12 14:23:40|1178.78|1175.78|1179|1176|1179.22|1176.22|1178.78|1175.78|0
1739370230000|2025-02-12 14:23:50|1179.22|1176.22|1179.22|1176.22|1179.43|1176.43|1179.22|1176.22|0
1739370240000|2025-02-12 14:24:00|1179.43|1176.43|1178.78|1175.78|1179.65|1176.65|1178.78|1175.78|0
1739370250000|2025-02-12 14:24:10|1178.57|1175.57|1179.22|1176.22|1179.22|1176.22|1178.57|1175.57|0
1739370260000|2025-02-12 14:24:20|1179|1176|1179.65|1176.65|1179.65|1176.65|1179|1176|0
1739370270000|2025-02-12 14:24:30|1179.43|1176.43|1179|1176|1179.43|1176.43|1179|1176|0
1739370280000|2025-02-12 14:24:40|1179.22|1176.22|1179.65|1176.65|1179.65|1176.65|1179.22|1176.22|0
1739370290000|2025-02-12 14:24:50|1180.52|1177.52|1180.73|1177.73|1180.73|1177.73|1180.08|1177.08|0
1739370300000|2025-02-12 14:25:00|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1179.87|1176.87|0
1739370310000|2025-02-12 14:25:10|1179.87|1176.87|1180.08|1177.08|1180.19|1177.19|1179.87|1176.87|0
1739370320000|2025-02-12 14:25:20|1179.65|1176.65|1179.65|1176.65|1179.87|1176.87|1179.65|1176.65|0
1739370330000|2025-02-12 14:25:30|1179.75|1176.75|1179.65|1176.65|1179.75|1176.75|1179.65|1176.65|0
1739370340000|2025-02-12 14:25:40|1178.78|1175.78|1178.78|1175.78|1178.78|1175.78|1178.57|1175.57|0
1739370350000|2025-02-12 14:25:50|1179.43|1176.43|1179.87|1176.87|1179.87|1176.87|1179.43|1176.43|0
1739370360000|2025-02-12 14:26:00|1180.08|1177.08|1180.08|1177.08|1180.3|1177.3|1180.08|1177.08|0
1739370370000|2025-02-12 14:26:10|1179.65|1176.65|1180.08|1177.08|1180.08|1177.08|1179.65|1176.65|0
1739370380000|2025-02-12 14:26:20|1180.3|1177.3|1180.3|1177.3|1180.51|1177.51|1180.3|1177.3|0
1739370390000|2025-02-12 14:26:30|1180.73|1177.73|1180.73|1177.73|1180.73|1177.73|1180.62|1177.62|0
1739370400000|2025-02-12 14:26:40|1180.51|1177.51|1180.3|1177.3|1180.51|1177.51|1180.3|1177.3|0
1739370410000|2025-02-12 14:26:50|1180.51|1177.51|1180.73|1177.73|1180.73|1177.73|1180.3|1177.3|0
1739370420000|2025-02-12 14:27:00|1180.51|1177.51|1180.08|1177.08|1180.51|1177.51|1180.08|1177.08|0
1739370430000|2025-02-12 14:27:10|1180.3|1177.3|1180.3|1177.3|1180.3|1177.3|1179.65|1176.65|0
1739370440000|2025-02-12 14:27:20|1180.51|1177.51|1179.87|1176.87|1180.51|1177.51|1179.87|1176.87|0
1739370450000|2025-02-12 14:27:30|1180.08|1177.08|1179.87|1176.87|1180.08|1177.08|1179.87|1176.87|0
1739370460000|2025-02-12 14:27:40|1179.43|1176.43|1179.65|1176.65|1179.87|1176.87|1179.43|1176.43|0
1739370470000|2025-02-12 14:27:50|1179.43|1176.43|1180.3|1177.3|1180.3|1177.3|1179.43|1176.43|0
1739370480000|2025-02-12 14:28:00|1179.65|1176.65|1179.87|1176.87|1179.87|1176.87|1179.65|1176.65|0
1739370490000|2025-02-12 14:28:10|1179.65|1176.65|1179.65|1176.65|1179.87|1176.87|1179.65|1176.65|0
1739370500000|2025-02-12 14:28:20|1179.87|1176.87|1180.08|1177.08|1180.3|1177.3|1179.87|1176.87|0
1739370510000|2025-02-12 14:28:30|1179.87|1176.87|1178.35|1175.35|1179.87|1176.87|1178.35|1175.35|0
1739370520000|2025-02-12 14:28:40|1178.13|1175.13|1179.22|1176.22|1179.22|1176.22|1177.92|1174.92|0
1739370530000|2025-02-12 14:28:50|1179.43|1176.43|1179|1176|1179.43|1176.43|1179|1176|0
1739370540000|2025-02-12 14:29:00|1179.22|1176.22|1179.22|1176.22|1179.43|1176.43|1179.22|1176.22|0
1739370550000|2025-02-12 14:29:10|1179|1176|1179|1176|1179.22|1176.22|1179|1176|0
1739370560000|2025-02-12 14:29:20|1179.22|1176.22|1179.43|1176.43|1179.43|1176.43|1178.35|1175.35|0
1739370570000|2025-02-12 14:29:30|1179.65|1176.65|1178.78|1175.78|1179.65|1176.65|1178.78|1175.78|0
1739370580000|2025-02-12 14:29:40|1179|1176|1178.78|1175.78|1179.22|1176.22|1178.78|1175.78|0
1739370590000|2025-02-12 14:29:50|1178.57|1175.57|1178.57|1175.57|1178.78|1175.78|1178.57|1175.57|0
1739370600000|2025-02-12 14:30:00|1178.35|1175.35|1179|1176|1179|1176|1177.92|1174.92|0
1739370610000|2025-02-12 14:30:10|1180.3|1177.3|1179.65|1176.65|1180.51|1177.51|1179.43|1176.43|0
1739370620000|2025-02-12 14:30:20|1179.22|1176.22|1177.7|1174.7|1179.22|1176.22|1177.7|1174.7|0
1739370630000|2025-02-12 14:30:30|1176.62|1173.62|1175.97|1172.97|1176.62|1173.62|1175.97|1172.97|0
1739370640000|2025-02-12 14:30:40|1176.62|1173.62|1175.97|1172.97|1176.62|1173.62|1175.97|1172.97|0
1739370650000|2025-02-12 14:30:50|1175.1|1172.1|1175.54|1172.54|1175.54|1172.54|1175.1|1172.1|0
1739370660000|2025-02-12 14:31:00|1174.89|1171.89|1174.67|1171.67|1174.89|1171.89|1173.81|1170.81|0
1739370670000|2025-02-12 14:31:10|1174.24|1171.24|1174.02|1171.02|1174.67|1171.67|1174.02|1171.02|0
1739370680000|2025-02-12 14:31:20|1174.24|1171.24|1174.24|1171.24|1174.24|1171.24|1173.81|1170.81|0
1739370690000|2025-02-12 14:31:30|1174.02|1171.02|1172.94|1169.94|1174.02|1171.02|1172.73|1169.73|0
1739370700000|2025-02-12 14:31:40|1172.51|1169.51|1172.51|1169.51|1172.73|1169.73|1172.51|1169.51|0
1739370710000|2025-02-12 14:31:50|1172.29|1169.29|1173.38|1170.38|1173.38|1170.38|1172.29|1169.29|0
1739370720000|2025-02-12 14:32:00|1173.59|1170.59|1175.1|1172.1|1175.1|1172.1|1173.59|1170.59|0
1739370730000|2025-02-12 14:32:10|1175.54|1172.54|1176.83|1173.83|1176.83|1173.83|1175.1|1172.1|0
1739370740000|2025-02-12 14:32:20|1177.7|1174.7|1179|1176|1179|1176|1177.48|1174.48|0
1739370750000|2025-02-12 14:32:30|1179.21|1176.21|1179.21|1176.21|1179.21|1176.21|1179|1176|0
1739370760000|2025-02-12 14:32:40|1178.78|1175.78|1179.65|1176.65|1179.65|1176.65|1178.78|1175.78|0
1739370770000|2025-02-12 14:32:50|1179.21|1176.21|1179|1176|1179.65|1176.65|1179|1176|0
1739370780000|2025-02-12 14:33:00|1179.65|1176.65|1178.35|1175.35|1179.65|1176.65|1177.92|1174.92|0
1739370790000|2025-02-12 14:33:10|1177.48|1174.48|1179.21|1176.21|1179.21|1176.21|1177.48|1174.48|0
1739370800000|2025-02-12 14:33:20|1179.43|1176.43|1179.65|1176.65|1179.86|1176.86|1179.43|1176.43|0
1739370810000|2025-02-12 14:33:30|1179.21|1176.21|1178.91|1175.91|1179.21|1176.21|1178.7|1175.7|0
1739370820000|2025-02-12 14:33:40|1178.7|1175.7|1178.58|1175.58|1178.7|1175.7|1178.48|1175.48|0
1739370830000|2025-02-12 14:33:50|1179.13|1176.13|1179.78|1176.78|1180.21|1177.21|1179.13|1176.13|0
1739370840000|2025-02-12 14:34:00|1180.64|1177.64|1181.51|1178.51|1181.51|1178.51|1180.64|1177.64|0
1739370850000|2025-02-12 14:34:10|1181.29|1178.29|1180.86|1177.86|1181.29|1178.29|1179.99|1176.99|0
1739370860000|2025-02-12 14:34:20|1181.07|1178.07|1181.07|1178.07|1181.07|1178.07|1180.86|1177.86|0
1739370870000|2025-02-12 14:34:30|1180.86|1177.86|1181.07|1178.07|1181.29|1178.29|1180.86|1177.86|0
1739370880000|2025-02-12 14:34:40|1180.86|1177.86|1180.86|1177.86|1180.86|1177.86|1180.64|1177.64|0
1739370890000|2025-02-12 14:34:50|1181.07|1178.07|1181.51|1178.51|1182.16|1179.16|1181.07|1178.07|0
1739370900000|2025-02-12 14:35:00|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|1181.29|1178.29|0
1739370910000|2025-02-12 14:35:10|1181.94|1178.94|1181.72|1178.72|1182.16|1179.16|1181.72|1178.72|0
1739370920000|2025-02-12 14:35:20|1181.94|1178.94|1181.51|1178.51|1181.94|1178.94|1181.51|1178.51|0
1739370930000|2025-02-12 14:35:30|1181.72|1178.72|1181.07|1178.07|1181.72|1178.72|1181.07|1178.07|0
1739370940000|2025-02-12 14:35:40|1180.42|1177.42|1180.42|1177.42|1180.42|1177.42|1179.56|1176.56|0
1739370950000|2025-02-12 14:35:50|1180.21|1177.21|1179.77|1176.77|1180.21|1177.21|1179.77|1176.77|0
1739370960000|2025-02-12 14:36:00|1179.99|1176.99|1179.34|1176.34|1179.99|1176.99|1179.34|1176.34|0
1739370970000|2025-02-12 14:36:10|1179.56|1176.56|1179.77|1176.77|1179.77|1176.77|1179.13|1176.13|0
1739370980000|2025-02-12 14:36:20|1180.42|1177.42|1180.21|1177.21|1180.86|1177.86|1179.99|1176.99|0
1739370990000|2025-02-12 14:36:30|1180.64|1177.64|1180.21|1177.21|1180.64|1177.64|1180.21|1177.21|0
1739371000000|2025-02-12 14:36:40|1180.64|1177.64|1182.37|1179.37|1182.37|1179.37|1180.64|1177.64|0
1739371010000|2025-02-12 14:36:50|1182.59|1179.59|1183.24|1180.24|1183.24|1180.24|1182.59|1179.59|0
1739371020000|2025-02-12 14:37:00|1183.46|1180.46|1183.46|1180.46|1183.46|1180.46|1183.46|1180.46|0
1739371030000|2025-02-12 14:37:10|1183.67|1180.67|1183.46|1180.46|1183.67|1180.67|1183.46|1180.46|0
1739371040000|2025-02-12 14:37:20|1183.67|1180.67|1183.24|1180.24|1183.67|1180.67|1183.24|1180.24|0
1739371050000|2025-02-12 14:37:30|1182.81|1179.81|1183.46|1180.46|1183.46|1180.46|1182.81|1179.81|0
1739371060000|2025-02-12 14:37:40|1183.24|1180.24|1182.59|1179.59|1183.24|1180.24|1182.59|1179.59|0
1739371070000|2025-02-12 14:37:50|1183.02|1180.02|1183.02|1180.02|1183.46|1180.46|1183.02|1180.02|0
1739371080000|2025-02-12 14:38:00|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|1182.81|1179.81|0
1739371090000|2025-02-12 14:38:10|1183.02|1180.02|1183.02|1180.02|1183.46|1180.46|1183.02|1180.02|0
1739371100000|2025-02-12 14:38:20|1183.24|1180.24|1182.81|1179.81|1183.24|1180.24|1182.81|1179.81|0
1739371110000|2025-02-12 14:38:30|1182.59|1179.59|1182.81|1179.81|1183.02|1180.02|1182.59|1179.59|0
1739371120000|2025-02-12 14:38:40|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|1182.59|1179.59|0
1739371130000|2025-02-12 14:38:50|1182.81|1179.81|1184.11|1181.11|1184.11|1181.11|1182.81|1179.81|0
1739371140000|2025-02-12 14:39:00|1184.54|1181.54|1184.76|1181.76|1184.76|1181.76|1184.32|1181.32|0
1739371150000|2025-02-12 14:39:10|1184.54|1181.54|1186.06|1183.06|1186.06|1183.06|1184.54|1181.54|0
1739371160000|2025-02-12 14:39:20|1185.84|1182.84|1186.06|1183.06|1186.06|1183.06|1185.84|1182.84|0
1739371170000|2025-02-12 14:39:30|1187.14|1184.14|1186.49|1183.49|1187.57|1184.57|1186.49|1183.49|0
1739371180000|2025-02-12 14:39:40|1186.71|1183.71|1187.14|1184.14|1187.14|1184.14|1186.49|1183.49|0
1739371190000|2025-02-12 14:39:50|1186.49|1183.49|1185.84|1182.84|1186.49|1183.49|1185.62|1182.62|0
1739371200000|2025-02-12 14:40:00|1185.41|1182.41|1186.06|1183.06|1186.06|1183.06|1185.19|1182.19|0
1739371210000|2025-02-12 14:40:10|1185.62|1182.62|1184.76|1181.76|1185.62|1182.62|1184.76|1181.76|0
1739371220000|2025-02-12 14:40:20|1184.32|1181.32|1185.19|1182.19|1185.19|1182.19|1184.11|1181.11|0
1739371230000|2025-02-12 14:40:30|1184.76|1181.76|1184.54|1181.54|1185.19|1182.19|1184.32|1181.32|0
1739371240000|2025-02-12 14:40:40|1184.11|1181.11|1185.62|1182.62|1185.62|1182.62|1184.11|1181.11|0
1739371250000|2025-02-12 14:40:50|1186.31|1183.31|1186.1|1183.1|1186.53|1183.53|1186.1|1183.1|0
1739371260000|2025-02-12 14:41:00|1185.66|1182.66|1185.45|1182.45|1185.66|1182.66|1185.45|1182.45|0
1739371270000|2025-02-12 14:41:10|1184.8|1181.8|1184.8|1181.8|1185.01|1182.01|1184.8|1181.8|0
1739371280000|2025-02-12 14:41:20|1184.58|1181.58|1184.8|1181.8|1185.01|1182.01|1184.58|1181.58|0
1739371290000|2025-02-12 14:41:30|1184.58|1181.58|1184.8|1181.8|1184.8|1181.8|1184.36|1181.36|0
1739371300000|2025-02-12 14:41:40|1185.23|1182.23|1186.1|1183.1|1186.31|1183.31|1185.23|1182.23|0
1739371310000|2025-02-12 14:41:50|1186.31|1183.31|1185.66|1182.66|1186.31|1183.31|1185.45|1182.45|0
1739371320000|2025-02-12 14:42:00|1185.45|1182.45|1185.66|1182.66|1185.88|1182.88|1185.45|1182.45|0
1739371330000|2025-02-12 14:42:10|1185.88|1182.88|1186.53|1183.53|1186.53|1183.53|1185.88|1182.88|0
1739371340000|2025-02-12 14:42:20|1186.1|1183.1|1186.1|1183.1|1186.1|1183.1|1185.66|1182.66|0
1739371350000|2025-02-12 14:42:30|1185.88|1182.88|1185.88|1182.88|1186.1|1183.1|1185.66|1182.66|0
1739371360000|2025-02-12 14:42:40|1185.66|1182.66|1185.45|1182.45|1185.66|1182.66|1185.23|1182.23|0
1739371370000|2025-02-12 14:42:50|1184.8|1181.8|1184.8|1181.8|1185.23|1182.23|1184.8|1181.8|0
1739371380000|2025-02-12 14:43:00|1185.01|1182.01|1185.88|1182.88|1185.88|1182.88|1185.01|1182.01|0
1739371390000|2025-02-12 14:43:10|1185.66|1182.66|1185.45|1182.45|1185.66|1182.66|1185.45|1182.45|0
1739371400000|2025-02-12 14:43:20|1185.66|1182.66|1185.23|1182.23|1185.66|1182.66|1185.23|1182.23|0
1739371410000|2025-02-12 14:43:30|1186.1|1183.1|1186.96|1183.96|1187.4|1184.4|1186.1|1183.1|0
1739371420000|2025-02-12 14:43:40|1186.75|1183.75|1186.1|1183.1|1186.75|1183.75|1186.1|1183.1|0
1739371430000|2025-02-12 14:43:50|1186.75|1183.75|1186.96|1183.96|1186.96|1183.96|1186.31|1183.31|0
1739371440000|2025-02-12 14:44:00|1186.75|1183.75|1188.7|1185.7|1188.7|1185.7|1186.75|1183.75|0
1739371450000|2025-02-12 14:44:10|1188.15|1185.15|1189.13|1186.13|1189.13|1186.13|1188.05|1185.05|0
1739371460000|2025-02-12 14:44:20|1188.05|1185.05|1188.7|1185.7|1188.7|1185.7|1188.05|1185.05|0
1739371470000|2025-02-12 14:44:30|1189.13|1186.13|1189.13|1186.13|1189.13|1186.13|1188.7|1185.7|0
1739371480000|2025-02-12 14:44:40|1189.35|1186.35|1190.22|1187.22|1190.22|1187.22|1189.35|1186.35|0
1739371490000|2025-02-12 14:44:50|1190.43|1187.43|1189.78|1186.78|1190.43|1187.43|1189.78|1186.78|0
1739371500000|2025-02-12 14:45:00|1189.57|1186.57|1189.78|1186.78|1190|1187|1189.35|1186.35|0
1739371510000|2025-02-12 14:45:10|1189.57|1186.57|1189.45|1186.45|1189.57|1186.57|1189.13|1186.13|0
1739371520000|2025-02-12 14:45:20|1190|1187|1190|1187|1190|1187|1189.57|1186.57|0
1739371530000|2025-02-12 14:45:30|1189.57|1186.57|1189.57|1186.57|1190|1187|1189.57|1186.57|0
1739371540000|2025-02-12 14:45:40|1189.78|1186.78|1190.65|1187.65|1190.87|1187.87|1189.78|1186.78|0
1739371550000|2025-02-12 14:45:50|1190.22|1187.22|1190.22|1187.22|1190.65|1187.65|1190|1187|0
1739371560000|2025-02-12 14:46:00|1190|1187|1189.13|1186.13|1190|1187|1188.92|1185.92|0
1739371570000|2025-02-12 14:46:10|1189.35|1186.35|1188.92|1185.92|1189.35|1186.35|1188.92|1185.92|0
1739371580000|2025-02-12 14:46:20|1189.57|1186.57|1191.09|1188.09|1191.09|1188.09|1189.57|1186.57|0
1739371590000|2025-02-12 14:46:30|1191.95|1188.95|1193.26|1190.26|1193.26|1190.26|1191.74|1188.74|0
1739371600000|2025-02-12 14:46:40|1193.91|1190.91|1193.91|1190.91|1194.13|1191.13|1193.91|1190.91|0
1739371610000|2025-02-12 14:46:50|1193.69|1190.69|1193.26|1190.26|1193.69|1190.69|1193.26|1190.26|0
1739371620000|2025-02-12 14:47:00|1193.69|1190.69|1193.26|1190.26|1193.91|1190.91|1193.26|1190.26|0
1739371630000|2025-02-12 14:47:10|1192.82|1189.82|1192.6|1189.6|1192.82|1189.82|1192.6|1189.6|0
1739371640000|2025-02-12 14:47:20|1192.82|1189.82|1192.6|1189.6|1193.04|1190.04|1192.6|1189.6|0
1739371650000|2025-02-12 14:47:30|1192.82|1189.82|1193.04|1190.04|1193.04|1190.04|1192.82|1189.82|0
1739371660000|2025-02-12 14:47:40|1192.6|1189.6|1192.82|1189.82|1192.82|1189.82|1192.39|1189.39|0
1739371670000|2025-02-12 14:47:50|1193.04|1190.04|1192.82|1189.82|1193.69|1190.69|1192.82|1189.82|0
1739371680000|2025-02-12 14:48:00|1193.04|1190.04|1193.04|1190.04|1193.26|1190.26|1193.04|1190.04|0
1739371690000|2025-02-12 14:48:10|1193.47|1190.47|1194.12|1191.12|1194.12|1191.12|1193.47|1190.47|0
1739371700000|2025-02-12 14:48:20|1193.91|1190.91|1193.26|1190.26|1193.91|1190.91|1193.26|1190.26|0
1739371710000|2025-02-12 14:48:30|1192.82|1189.82|1193.04|1190.04|1193.26|1190.26|1192.82|1189.82|0
1739371720000|2025-02-12 14:48:40|1192.6|1189.6|1192.6|1189.6|1192.82|1189.82|1192.39|1189.39|0
1739371730000|2025-02-12 14:48:50|1192.39|1189.39|1192.39|1189.39|1192.6|1189.6|1192.39|1189.39|0
1739371740000|2025-02-12 14:49:00|1192.17|1189.17|1192.39|1189.39|1192.6|1189.6|1192.17|1189.17|0
1739371750000|2025-02-12 14:49:10|1191.95|1188.95|1193.26|1190.26|1193.26|1190.26|1191.95|1188.95|0
1739371760000|2025-02-12 14:49:20|1193.47|1190.47|1194.56|1191.56|1194.56|1191.56|1193.47|1190.47|0
1739371770000|2025-02-12 14:49:30|1194.99|1191.99|1194.56|1191.56|1194.99|1191.99|1194.56|1191.56|0
1739371780000|2025-02-12 14:49:40|1194.34|1191.34|1195.24|1192.24|1195.24|1192.24|1194.34|1191.34|0
1739371790000|2025-02-12 14:49:50|1195.02|1192.02|1195.25|1192.25|1195.46|1192.46|1195.02|1192.02|0
1739371800000|2025-02-12 14:50:00|1195.35|1192.35|1195.9|1192.9|1195.9|1192.9|1195.03|1192.03|0
1739371810000|2025-02-12 14:50:10|1195.46|1192.46|1195.46|1192.46|1195.46|1192.46|1195.46|1192.46|0
1739371820000|2025-02-12 14:50:20|1195.68|1192.68|1194.59|1191.59|1195.68|1192.68|1194.59|1191.59|0
1739371830000|2025-02-12 14:50:30|1193.73|1190.73|1192.86|1189.86|1193.73|1190.73|1192.64|1189.64|0
1739371840000|2025-02-12 14:50:40|1193.07|1190.07|1193.07|1190.07|1193.29|1190.29|1193.07|1190.07|0
1739371850000|2025-02-12 14:50:50|1192.86|1189.86|1192.86|1189.86|1193.29|1190.29|1192.86|1189.86|0
1739371860000|2025-02-12 14:51:00|1192.64|1189.64|1192.86|1189.86|1192.86|1189.86|1192.64|1189.64|0
1739371870000|2025-02-12 14:51:10|1193.07|1190.07|1194.38|1191.38|1194.38|1191.38|1192.86|1189.86|0
1739371880000|2025-02-12 14:51:20|1193.73|1190.73|1194.81|1191.81|1194.81|1191.81|1193.73|1190.73|0
1739371890000|2025-02-12 14:51:30|1194.38|1191.38|1194.81|1191.81|1194.81|1191.81|1194.38|1191.38|0
1739371900000|2025-02-12 14:51:40|1195.25|1192.25|1196.33|1193.33|1196.33|1193.33|1195.25|1192.25|0
1739371910000|2025-02-12 14:51:50|1197.42|1194.42|1196.98|1193.98|1197.42|1194.42|1196.98|1193.98|0
1739371920000|2025-02-12 14:52:00|1196.55|1193.55|1197.64|1194.64|1197.64|1194.64|1196.55|1193.55|0
1739371930000|2025-02-12 14:52:10|1198.72|1195.72|1197.85|1194.85|1198.72|1195.72|1197.85|1194.85|0
1739371940000|2025-02-12 14:52:20|1198.07|1195.07|1197.64|1194.64|1198.29|1195.29|1197.64|1194.64|0
1739371950000|2025-02-12 14:52:30|1197.85|1194.85|1198.29|1195.29|1198.29|1195.29|1197.85|1194.85|0
1739371960000|2025-02-12 14:52:40|1197.85|1194.85|1197.64|1194.64|1197.85|1194.85|1197.2|1194.2|0
1739371970000|2025-02-12 14:52:50|1197.85|1194.85|1198.07|1195.07|1198.07|1195.07|1197.64|1194.64|0
1739371980000|2025-02-12 14:53:00|1198.5|1195.5|1198.29|1195.29|1198.5|1195.5|1198.29|1195.29|0
1739371990000|2025-02-12 14:53:10|1198.5|1195.5|1199.81|1196.81|1199.81|1196.81|1198.5|1195.5|0
1739372000000|2025-02-12 14:53:20|1199.04|1196.04|1199.37|1196.37|1199.37|1196.37|1199.04|1196.04|0
1739372010000|2025-02-12 14:53:30|1199.16|1196.16|1198.5|1195.5|1199.16|1196.16|1198.29|1195.29|0
1739372020000|2025-02-12 14:53:40|1198.72|1195.72|1198.72|1195.72|1198.72|1195.72|1198.29|1195.29|0
1739372030000|2025-02-12 14:53:50|1198.5|1195.5|1198.07|1195.07|1198.5|1195.5|1198.07|1195.07|0
1739372040000|2025-02-12 14:54:00|1197.64|1194.64|1198.29|1195.29|1198.29|1195.29|1197.42|1194.42|0
1739372050000|2025-02-12 14:54:10|1197.85|1194.85|1197.2|1194.2|1197.85|1194.85|1197.2|1194.2|0
1739372060000|2025-02-12 14:54:20|1197.64|1194.64|1197.85|1194.85|1197.85|1194.85|1197.42|1194.42|0
1739372070000|2025-02-12 14:54:30|1197.64|1194.64|1197.64|1194.64|1197.64|1194.64|1197.64|1194.64|0
1739372080000|2025-02-12 14:54:40|1197.85|1194.85|1198.07|1195.07|1198.07|1195.07|1197.63|1194.63|0
1739372090000|2025-02-12 14:54:50|1198.5|1195.5|1198.29|1195.29|1198.5|1195.5|1198.29|1195.29|0
1739372100000|2025-02-12 14:55:00|1197.85|1194.85|1197.63|1194.63|1198.29|1195.29|1197.63|1194.63|0
1739372110000|2025-02-12 14:55:10|1197.42|1194.42|1197.2|1194.2|1197.42|1194.42|1196.98|1193.98|0
1739372120000|2025-02-12 14:55:20|1197.63|1194.63|1196.77|1193.77|1197.63|1194.63|1196.77|1193.77|0
1739372130000|2025-02-12 14:55:30|1196.55|1193.55|1195.9|1192.9|1196.55|1193.55|1195.9|1192.9|0
1739372140000|2025-02-12 14:55:40|1195.46|1192.46|1195.9|1192.9|1195.9|1192.9|1195.46|1192.46|0
1739372150000|2025-02-12 14:55:50|1195.46|1192.46|1195.9|1192.9|1195.9|1192.9|1195.46|1192.46|0
1739372160000|2025-02-12 14:56:00|1196.11|1193.11|1196.77|1193.77|1196.77|1193.77|1196.11|1193.11|0
1739372170000|2025-02-12 14:56:10|1197.2|1194.2|1196.77|1193.77|1197.2|1194.2|1196.55|1193.55|0
1739372180000|2025-02-12 14:56:20|1197.42|1194.42|1197.63|1194.63|1197.63|1194.63|1197.2|1194.2|0
1739372190000|2025-02-12 14:56:30|1197.85|1194.85|1198.07|1195.07|1198.29|1195.29|1197.85|1194.85|0
1739372200000|2025-02-12 14:56:40|1198.29|1195.29|1197.63|1194.63|1198.29|1195.29|1197.2|1194.2|0
1739372210000|2025-02-12 14:56:50|1196.77|1193.77|1196.98|1193.98|1196.98|1193.98|1196.77|1193.77|0
1739372220000|2025-02-12 14:57:00|1196.77|1193.77|1196.55|1193.55|1197.2|1194.2|1196.55|1193.55|0
1739372230000|2025-02-12 14:57:10|1196.77|1193.77|1196.98|1193.98|1196.98|1193.98|1196.55|1193.55|0
1739372240000|2025-02-12 14:57:20|1196.77|1193.77|1196.77|1193.77|1196.98|1193.98|1196.77|1193.77|0
1739372250000|2025-02-12 14:57:30|1196.55|1193.55|1196.55|1193.55|1196.98|1193.98|1196.33|1193.33|0
1739372260000|2025-02-12 14:57:40|1196.11|1193.11|1196.33|1193.33|1196.33|1193.33|1196.11|1193.11|0
1739372270000|2025-02-12 14:57:50|1196.55|1193.55|1195.9|1192.9|1196.55|1193.55|1195.9|1192.9|0
1739372280000|2025-02-12 14:58:00|1196.55|1193.55|1196.77|1193.77|1196.77|1193.77|1196.55|1193.55|0
1739372290000|2025-02-12 14:58:10|1196.11|1193.11|1196.33|1193.33|1196.33|1193.33|1195.9|1192.9|0
1739372300000|2025-02-12 14:58:20|1195.9|1192.9|1196.55|1193.55|1196.55|1193.55|1195.9|1192.9|0
1739372310000|2025-02-12 14:58:30|1196.77|1193.77|1196.98|1193.98|1196.98|1193.98|1196.77|1193.77|0
1739372320000|2025-02-12 14:58:40|1196.55|1193.55|1196.33|1193.33|1196.55|1193.55|1196.33|1193.33|0
1739372330000|2025-02-12 14:58:50|1195.9|1192.9|1196.76|1193.76|1196.76|1193.76|1195.9|1192.9|0
1739372340000|2025-02-12 14:59:00|1196.98|1193.98|1196.55|1193.55|1196.98|1193.98|1196.55|1193.55|0
1739372350000|2025-02-12 14:59:10|1196.33|1193.33|1196.33|1193.33|1196.33|1193.33|1196.11|1193.11|0
1739372360000|2025-02-12 14:59:20|1196.55|1193.55|1196.11|1193.11|1196.55|1193.55|1196.11|1193.11|0
1739372370000|2025-02-12 14:59:30|1196.33|1193.33|1196.55|1193.55|1196.55|1193.55|1196.11|1193.11|0
1739372380000|2025-02-12 14:59:40|1196.33|1193.33|1196.33|1193.33|1196.33|1193.33|1196.11|1193.11|0
1739372390000|2025-02-12 14:59:50|1196.55|1193.55|1196.98|1193.98|1196.98|1193.98|1196.55|1193.55|0
1739372400000|2025-02-12 15:00:00|1196.55|1193.55|1196.11|1193.11|1197.85|1194.85|1196.11|1193.11|0
1739372410000|2025-02-12 15:00:10|1194.59|1191.59|1193.72|1190.72|1194.59|1191.59|1193.51|1190.51|0
1739372420000|2025-02-12 15:00:20|1194.16|1191.16|1193.29|1190.29|1194.16|1191.16|1193.29|1190.29|0
1739372430000|2025-02-12 15:00:30|1193.07|1190.07|1193.51|1190.51|1193.51|1190.51|1193.07|1190.07|0
1739372440000|2025-02-12 15:00:40|1193.07|1190.07|1192.64|1189.64|1193.72|1190.72|1192.64|1189.64|0
1739372450000|2025-02-12 15:00:50|1192.42|1189.42|1191.99|1188.99|1192.42|1189.42|1191.55|1188.55|0
1739372460000|2025-02-12 15:01:00|1192.42|1189.42|1191.77|1188.77|1192.42|1189.42|1191.77|1188.77|0
1739372470000|2025-02-12 15:01:10|1192.42|1189.42|1192.42|1189.42|1192.42|1189.42|1192.2|1189.2|0
1739372480000|2025-02-12 15:01:20|1192.2|1189.2|1191.12|1188.12|1192.2|1189.2|1191.12|1188.12|0
1739372490000|2025-02-12 15:01:30|1190.69|1187.69|1191.12|1188.12|1191.12|1188.12|1190.47|1187.47|0
1739372500000|2025-02-12 15:01:40|1190.69|1187.69|1190.69|1187.69|1190.9|1187.9|1190.69|1187.69|0
1739372510000|2025-02-12 15:01:50|1190.47|1187.47|1190.9|1187.9|1190.9|1187.9|1190.47|1187.47|0
1739372520000|2025-02-12 15:02:00|1190.25|1187.25|1189.82|1186.82|1190.25|1187.25|1189.82|1186.82|0
1739372530000|2025-02-12 15:02:10|1189.6|1186.6|1190.03|1187.03|1190.03|1187.03|1189.17|1186.17|0
1739372540000|2025-02-12 15:02:20|1189.82|1186.82|1190.25|1187.25|1190.9|1187.9|1189.82|1186.82|0
1739372550000|2025-02-12 15:02:30|1190.47|1187.47|1190.25|1187.25|1190.68|1187.68|1190.25|1187.25|0
1739372560000|2025-02-12 15:02:40|1190.47|1187.47|1190.03|1187.03|1190.47|1187.47|1190.03|1187.03|0
1739372570000|2025-02-12 15:02:50|1189.82|1186.82|1187.21|1184.21|1189.82|1186.82|1187.21|1184.21|0
1739372580000|2025-02-12 15:03:00|1185.91|1182.91|1186.13|1183.13|1186.35|1183.35|1185.91|1182.91|0
1739372590000|2025-02-12 15:03:10|1185.7|1182.7|1185.26|1182.26|1186.13|1183.13|1185.26|1182.26|0
1739372600000|2025-02-12 15:03:20|1184.61|1181.61|1184.83|1181.83|1185.05|1182.05|1184.61|1181.61|0
1739372610000|2025-02-12 15:03:30|1185.05|1182.05|1185.26|1182.26|1185.26|1182.26|1184.4|1181.4|0
1739372620000|2025-02-12 15:03:40|1185.48|1182.48|1186.56|1183.56|1186.56|1183.56|1185.26|1182.26|0
1739372630000|2025-02-12 15:03:50|1186.35|1183.35|1187|1184|1187|1184|1186.35|1183.35|0
1739372640000|2025-02-12 15:04:00|1186.35|1183.35|1187|1184|1187|1184|1186.35|1183.35|0
1739372650000|2025-02-12 15:04:10|1187.21|1184.21|1187.21|1184.21|1187.21|1184.21|1186.56|1183.56|0
1739372660000|2025-02-12 15:04:20|1187|1184|1187|1184|1187|1184|1186.78|1183.78|0
1739372670000|2025-02-12 15:04:30|1186.13|1183.13|1185.48|1182.48|1186.13|1183.13|1185.48|1182.48|0
1739372680000|2025-02-12 15:04:40|1185.26|1182.26|1185.26|1182.26|1185.48|1182.48|1185.26|1182.26|0
1739372690000|2025-02-12 15:04:50|1184.83|1181.83|1184.28|1181.28|1185.05|1182.05|1184.28|1181.28|0
1739372700000|2025-02-12 15:05:00|1183.96|1180.96|1185.05|1182.05|1185.05|1182.05|1183.96|1180.96|0
1739372710000|2025-02-12 15:05:10|1184.61|1181.61|1184.61|1181.61|1184.61|1181.61|1184.4|1181.4|0
1739372720000|2025-02-12 15:05:20|1184.83|1181.83|1184.18|1181.18|1184.83|1181.83|1184.18|1181.18|0
1739372730000|2025-02-12 15:05:30|1183.75|1180.75|1184.18|1181.18|1184.18|1181.18|1182.88|1179.88|0
1739372740000|2025-02-12 15:05:40|1184.4|1181.4|1184.83|1181.83|1184.83|1181.83|1184.4|1181.4|0
1739372750000|2025-02-12 15:05:50|1185.05|1182.05|1186.23|1183.23|1186.23|1183.23|1185.05|1182.05|0
1739372760000|2025-02-12 15:06:00|1185.26|1182.26|1185.7|1182.7|1186.13|1183.13|1185.26|1182.26|0
1739372770000|2025-02-12 15:06:10|1186.13|1183.13|1186.78|1183.78|1186.78|1183.78|1186.13|1183.13|0
1739372780000|2025-02-12 15:06:20|1186.35|1183.35|1187.43|1184.43|1187.43|1184.43|1186.35|1183.35|0
1739372790000|2025-02-12 15:06:30|1187.21|1184.21|1187.21|1184.21|1187.21|1184.21|1187|1184|0
1739372800000|2025-02-12 15:06:40|1187|1184|1187|1184|1187|1184|1186.78|1183.78|0
1739372810000|2025-02-12 15:06:50|1187.43|1184.43|1187|1184|1187.65|1184.65|1187|1184|0
1739372820000|2025-02-12 15:07:00|1185.48|1182.48|1184.18|1181.18|1185.48|1182.48|1184.18|1181.18|0
1739372830000|2025-02-12 15:07:10|1183.75|1180.75|1183.96|1180.96|1183.96|1180.96|1183.31|1180.31|0
1739372840000|2025-02-12 15:07:20|1184.18|1181.18|1185.91|1182.91|1186.35|1183.35|1184.18|1181.18|0
1739372850000|2025-02-12 15:07:30|1186.13|1183.13|1186.35|1183.35|1186.56|1183.56|1186.13|1183.13|0
1739372860000|2025-02-12 15:07:40|1186.56|1183.56|1187.21|1184.21|1187.43|1184.43|1186.56|1183.56|0
1739372870000|2025-02-12 15:07:50|1187.65|1184.65|1188.3|1185.3|1188.3|1185.3|1187.65|1184.65|0
1739372880000|2025-02-12 15:08:00|1188.73|1185.73|1188.73|1185.73|1189.82|1186.82|1188.73|1185.73|0
1739372890000|2025-02-12 15:08:10|1190.03|1187.03|1189.6|1186.6|1190.03|1187.03|1189.17|1186.17|0
1739372900000|2025-02-12 15:08:20|1189.17|1186.17|1187.86|1184.86|1189.17|1186.17|1187.86|1184.86|0
1739372910000|2025-02-12 15:08:30|1187.65|1184.65|1188.08|1185.08|1188.08|1185.08|1187.43|1184.43|0
1739372920000|2025-02-12 15:08:40|1187.86|1184.86|1187.43|1184.43|1187.86|1184.86|1187.43|1184.43|0
1739372930000|2025-02-12 15:08:50|1186.78|1183.78|1187|1184|1187|1184|1186.78|1183.78|0
1739372940000|2025-02-12 15:09:00|1187.43|1184.43|1188.08|1185.08|1188.73|1185.73|1187.43|1184.43|0
1739372950000|2025-02-12 15:09:10|1187.86|1184.86|1188.73|1185.73|1188.73|1185.73|1187.86|1184.86|0
1739372960000|2025-02-12 15:09:20|1189.38|1186.38|1189.38|1186.38|1189.6|1186.6|1189.38|1186.38|0
1739372970000|2025-02-12 15:09:30|1190.03|1187.03|1189.6|1186.6|1190.03|1187.03|1189.6|1186.6|0
1739372980000|2025-02-12 15:09:40|1189.16|1186.16|1188.73|1185.73|1189.16|1186.16|1188.73|1185.73|0
1739372990000|2025-02-12 15:09:50|1188.51|1185.51|1187.65|1184.65|1188.51|1185.51|1187.65|1184.65|0
1739373000000|2025-02-12 15:10:00|1187.86|1184.86|1187.43|1184.43|1188.51|1185.51|1187.43|1184.43|0
1739373010000|2025-02-12 15:10:10|1187|1184|1187|1184|1187.21|1184.21|1187|1184|0
1739373020000|2025-02-12 15:10:20|1186.35|1183.35|1185.91|1182.91|1186.35|1183.35|1185.91|1182.91|0
1739373030000|2025-02-12 15:10:30|1186.13|1183.13|1186.13|1183.13|1186.56|1183.56|1185.91|1182.91|0
1739373040000|2025-02-12 15:10:40|1185.26|1182.26|1185.05|1182.05|1185.26|1182.26|1185.05|1182.05|0
1739373050000|2025-02-12 15:10:50|1185.91|1182.91|1186.13|1183.13|1186.13|1183.13|1185.91|1182.91|0
1739373060000|2025-02-12 15:11:00|1185.91|1182.91|1185.26|1182.26|1185.91|1182.91|1185.26|1182.26|0
1739373070000|2025-02-12 15:11:10|1184.83|1181.83|1183.96|1180.96|1184.83|1181.83|1183.53|1180.53|0
1739373080000|2025-02-12 15:11:20|1184.39|1181.39|1184.83|1181.83|1184.83|1181.83|1184.39|1181.39|0
1739373090000|2025-02-12 15:11:30|1185.05|1182.05|1184.61|1181.61|1185.05|1182.05|1184.61|1181.61|0
1739373100000|2025-02-12 15:11:40|1184.39|1181.39|1184.39|1181.39|1184.39|1181.39|1184.18|1181.18|0
1739373110000|2025-02-12 15:11:50|1184.18|1181.18|1183.53|1180.53|1184.18|1181.18|1183.53|1180.53|0
1739373120000|2025-02-12 15:12:00|1184.18|1181.18|1183.09|1180.09|1184.83|1181.83|1183.09|1180.09|0
1739373130000|2025-02-12 15:12:10|1182.23|1179.23|1182.01|1179.01|1182.23|1179.23|1181.8|1178.8|0
1739373140000|2025-02-12 15:12:20|1181.8|1178.8|1182.23|1179.23|1182.23|1179.23|1181.8|1178.8|0
1739373150000|2025-02-12 15:12:30|1182.66|1179.66|1182.44|1179.44|1182.66|1179.66|1181.8|1178.8|0
1739373160000|2025-02-12 15:12:40|1182.66|1179.66|1182.88|1179.88|1182.88|1179.88|1182.66|1179.66|0
1739373170000|2025-02-12 15:12:50|1182.44|1179.44|1182.66|1179.66|1182.66|1179.66|1181.58|1178.58|0
1739373180000|2025-02-12 15:13:00|1182.44|1179.44|1182.44|1179.44|1183.09|1180.09|1182.44|1179.44|0
1739373190000|2025-02-12 15:13:10|1182.23|1179.23|1184.61|1181.61|1184.61|1181.61|1182.23|1179.23|0
1739373200000|2025-02-12 15:13:20|1184.39|1181.39|1185.04|1182.04|1185.04|1182.04|1184.39|1181.39|0
1739373210000|2025-02-12 15:13:30|1184.39|1181.39|1184.61|1181.61|1185.04|1182.04|1184.39|1181.39|0
1739373220000|2025-02-12 15:13:40|1184.39|1181.39|1184.79|1181.79|1184.79|1181.79|1183.71|1180.71|0
1739373230000|2025-02-12 15:13:50|1184.14|1181.14|1185.44|1182.44|1185.44|1182.44|1184.14|1181.14|0
1739373240000|2025-02-12 15:14:00|1185.65|1182.65|1185|1182|1185.65|1182.65|1184.79|1181.79|0
1739373250000|2025-02-12 15:14:10|1184.57|1181.57|1184.35|1181.35|1184.79|1181.79|1184.35|1181.35|0
1739373260000|2025-02-12 15:14:20|1184.57|1181.57|1183.92|1180.92|1184.79|1181.79|1183.92|1180.92|0
1739373270000|2025-02-12 15:14:30|1184.14|1181.14|1183.7|1180.7|1184.14|1181.14|1183.7|1180.7|0
1739373280000|2025-02-12 15:14:40|1183.92|1180.92|1183.49|1180.49|1183.92|1180.92|1183.49|1180.49|0
1739373290000|2025-02-12 15:14:50|1183.92|1180.92|1183.92|1180.92|1184.14|1181.14|1183.92|1180.92|0
1739373300000|2025-02-12 15:15:00|1183.7|1180.7|1183.92|1180.92|1184.14|1181.14|1183.7|1180.7|0
1739373310000|2025-02-12 15:15:10|1184.14|1181.14|1183.27|1180.27|1184.14|1181.14|1183.27|1180.27|0
1739373320000|2025-02-12 15:15:20|1183.49|1180.49|1183.7|1180.7|1183.92|1180.92|1183.49|1180.49|0
1739373330000|2025-02-12 15:15:30|1183.92|1180.92|1186.3|1183.3|1186.3|1183.3|1183.92|1180.92|0
1739373340000|2025-02-12 15:15:40|1186.95|1183.95|1186.3|1183.3|1186.95|1183.95|1186.3|1183.3|0
1739373350000|2025-02-12 15:15:50|1186.09|1183.09|1187.17|1184.17|1187.6|1184.6|1186.09|1183.09|0
1739373360000|2025-02-12 15:16:00|1187.39|1184.39|1187.39|1184.39|1187.82|1184.82|1187.39|1184.39|0
1739373370000|2025-02-12 15:16:10|1188.04|1185.04|1188.26|1185.26|1188.26|1185.26|1187.39|1184.39|0
1739373380000|2025-02-12 15:16:20|1188.69|1185.69|1188.69|1185.69|1189.34|1186.34|1188.69|1185.69|0
1739373390000|2025-02-12 15:16:30|1188.47|1185.47|1188.47|1185.47|1188.47|1185.47|1188.47|1185.47|0
1739373400000|2025-02-12 15:16:40|1188.91|1185.91|1188.69|1185.69|1188.91|1185.91|1188.36|1185.36|0
1739373410000|2025-02-12 15:16:50|1188.91|1185.91|1190.86|1187.86|1190.86|1187.86|1188.91|1185.91|0
1739373420000|2025-02-12 15:17:00|1191.07|1188.07|1189.99|1186.99|1191.07|1188.07|1189.99|1186.99|0
1739373430000|2025-02-12 15:17:10|1190.21|1187.21|1192.16|1189.16|1192.16|1189.16|1190.21|1187.21|0
1739373440000|2025-02-12 15:17:20|1192.59|1189.59|1191.73|1188.73|1192.59|1189.59|1191.29|1188.29|0
1739373450000|2025-02-12 15:17:30|1191.51|1188.51|1191.73|1188.73|1191.94|1188.94|1191.51|1188.51|0
1739373460000|2025-02-12 15:17:40|1192.38|1189.38|1191.73|1188.73|1192.38|1189.38|1191.73|1188.73|0
1739373470000|2025-02-12 15:17:50|1191.94|1188.94|1191.73|1188.73|1191.94|1188.94|1191.73|1188.73|0
1739373480000|2025-02-12 15:18:00|1193.03|1190.03|1192.38|1189.38|1193.03|1190.03|1192.16|1189.16|0
1739373490000|2025-02-12 15:18:10|1192.16|1189.16|1191.63|1188.63|1192.16|1189.16|1191.29|1188.29|0
1739373500000|2025-02-12 15:18:20|1191.85|1188.85|1191.42|1188.42|1192.28|1189.28|1191.42|1188.42|0
1739373510000|2025-02-12 15:18:30|1190.77|1187.77|1191.2|1188.2|1191.2|1188.2|1190.77|1187.77|0
1739373520000|2025-02-12 15:18:40|1190.77|1187.77|1191.2|1188.2|1191.2|1188.2|1190.77|1187.77|0
1739373530000|2025-02-12 15:18:50|1192.07|1189.07|1192.94|1189.94|1192.94|1189.94|1191.85|1188.85|0
1739373540000|2025-02-12 15:19:00|1194.24|1191.24|1194.24|1191.24|1194.46|1191.46|1194.24|1191.24|0
1739373550000|2025-02-12 15:19:10|1194.68|1191.68|1194.68|1191.68|1194.68|1191.68|1194.24|1191.24|0
1739373560000|2025-02-12 15:19:20|1194.46|1191.46|1195.54|1192.54|1195.54|1192.54|1194.46|1191.46|0
1739373570000|2025-02-12 15:19:30|1194.89|1191.89|1194.89|1191.89|1194.89|1191.89|1194.68|1191.68|0
1739373580000|2025-02-12 15:19:40|1195.76|1192.76|1195.98|1192.98|1195.98|1192.98|1195.54|1192.54|0
1739373590000|2025-02-12 15:19:50|1196.2|1193.2|1195.98|1192.98|1196.2|1193.2|1195.76|1192.76|0
1739373600000|2025-02-12 15:20:00|1195.76|1192.76|1196.63|1193.63|1196.63|1193.63|1195.76|1192.76|0
1739373610000|2025-02-12 15:20:10|1197.06|1194.06|1197.28|1194.28|1197.28|1194.28|1196.41|1193.41|0
1739373620000|2025-02-12 15:20:20|1196.85|1193.85|1195.98|1192.98|1197.06|1194.06|1195.98|1192.98|0
1739373630000|2025-02-12 15:20:30|1195.54|1192.54|1195.54|1192.54|1195.54|1192.54|1195.33|1192.33|0
1739373640000|2025-02-12 15:20:40|1194.89|1191.89|1195.11|1192.11|1195.11|1192.11|1194.46|1191.46|0
1739373650000|2025-02-12 15:20:50|1195.33|1192.33|1195.76|1192.76|1195.76|1192.76|1195.33|1192.33|0
1739373660000|2025-02-12 15:21:00|1196.2|1193.2|1197.93|1194.93|1197.93|1194.93|1196.2|1193.2|0
1739373670000|2025-02-12 15:21:10|1198.37|1195.37|1198.59|1195.59|1198.59|1195.59|1198.37|1195.37|0
1739373680000|2025-02-12 15:21:20|1199.02|1196.02|1198.37|1195.37|1199.02|1196.02|1198.15|1195.15|0
1739373690000|2025-02-12 15:21:30|1198.15|1195.15|1197.5|1194.5|1198.15|1195.15|1197.5|1194.5|0
1739373700000|2025-02-12 15:21:40|1198.15|1195.15|1197.06|1194.06|1198.15|1195.15|1197.06|1194.06|0
1739373710000|2025-02-12 15:21:50|1196.85|1193.85|1197.28|1194.28|1197.28|1194.28|1196.85|1193.85|0
1739373720000|2025-02-12 15:22:00|1198.59|1195.59|1198.37|1195.37|1198.59|1195.59|1198.15|1195.15|0
1739373730000|2025-02-12 15:22:10|1198.8|1195.8|1199.02|1196.02|1199.02|1196.02|1197.93|1194.93|0
1739373740000|2025-02-12 15:22:20|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1197.93|1194.93|0
1739373750000|2025-02-12 15:22:30|1197.93|1194.93|1197.93|1194.93|1198.15|1195.15|1197.93|1194.93|0
1739373760000|2025-02-12 15:22:40|1196.85|1193.85|1198.15|1195.15|1198.15|1195.15|1196.85|1193.85|0
1739373770000|2025-02-12 15:22:50|1198.8|1195.8|1198.15|1195.15|1198.8|1195.8|1198.15|1195.15|0
1739373780000|2025-02-12 15:23:00|1197.72|1194.72|1197.93|1194.93|1197.93|1194.93|1197.28|1194.28|0
1739373790000|2025-02-12 15:23:10|1197.72|1194.72|1196.63|1193.63|1197.72|1194.72|1196.63|1193.63|0
1739373800000|2025-02-12 15:23:20|1196.2|1193.2|1195.98|1192.98|1196.2|1193.2|1195.98|1192.98|0
1739373810000|2025-02-12 15:23:30|1195.76|1192.76|1195.54|1192.54|1195.76|1192.76|1195.54|1192.54|0
1739373820000|2025-02-12 15:23:40|1195.98|1192.98|1196.85|1193.85|1196.85|1193.85|1195.98|1192.98|0
1739373830000|2025-02-12 15:23:50|1197.06|1194.06|1197.72|1194.72|1197.93|1194.93|1197.06|1194.06|0
1739373840000|2025-02-12 15:24:00|1198.15|1195.15|1197.72|1194.72|1198.15|1195.15|1197.5|1194.5|0
1739373850000|2025-02-12 15:24:10|1197.5|1194.5|1202.72|1199.72|1202.72|1199.72|1197.5|1194.5|0
1739373860000|2025-02-12 15:24:20|1203.37|1200.37|1205.11|1202.11|1205.11|1202.11|1203.37|1200.37|0
1739373870000|2025-02-12 15:24:30|1205.54|1202.54|1204.24|1201.24|1205.54|1202.54|1204.24|1201.24|0
1739373880000|2025-02-12 15:24:40|1203.8|1200.8|1202.72|1199.72|1203.8|1200.8|1202.72|1199.72|0
1739373890000|2025-02-12 15:24:50|1202.93|1199.93|1202.28|1199.28|1202.93|1199.93|1202.06|1199.06|0
1739373900000|2025-02-12 15:25:00|1202.06|1199.06|1202.93|1199.93|1203.15|1200.15|1202.06|1199.06|0
1739373910000|2025-02-12 15:25:10|1203.8|1200.8|1203.8|1200.8|1203.8|1200.8|1203.8|1200.8|0
1739373920000|2025-02-12 15:25:20|1204.02|1201.02|1203.8|1200.8|1204.24|1201.24|1203.8|1200.8|0
1739373930000|2025-02-12 15:25:30|1202.93|1199.93|1202.5|1199.5|1202.93|1199.93|1202.06|1199.06|0
1739373940000|2025-02-12 15:25:40|1202.28|1199.28|1202.65|1199.65|1202.65|1199.65|1202.28|1199.28|0
1739373950000|2025-02-12 15:25:50|1202.43|1199.43|1202.21|1199.21|1202.43|1199.43|1201.78|1198.78|0
1739373960000|2025-02-12 15:26:00|1201.36|1198.36|1200.71|1197.71|1201.36|1198.36|1200.71|1197.71|0
1739373970000|2025-02-12 15:26:10|1200.27|1197.27|1199.62|1196.62|1200.49|1197.49|1199.62|1196.62|0
1739373980000|2025-02-12 15:26:20|1199.4|1196.4|1201.58|1198.58|1201.58|1198.58|1199.4|1196.4|0
1739373990000|2025-02-12 15:26:30|1201.79|1198.79|1201.79|1198.79|1201.79|1198.79|1201.36|1198.36|0
1739374000000|2025-02-12 15:26:40|1201.58|1198.58|1201.79|1198.79|1201.79|1198.79|1201.58|1198.58|0
1739374010000|2025-02-12 15:26:50|1201.58|1198.58|1201.14|1198.14|1201.58|1198.58|1201.14|1198.14|0
1739374020000|2025-02-12 15:27:00|1200.92|1197.92|1200.27|1197.27|1200.92|1197.92|1200.27|1197.27|0
1739374030000|2025-02-12 15:27:10|1200.05|1197.05|1199.4|1196.4|1200.05|1197.05|1199.4|1196.4|0
1739374040000|2025-02-12 15:27:20|1199.62|1196.62|1199.62|1196.62|1199.84|1196.84|1199.18|1196.18|0
1739374050000|2025-02-12 15:27:30|1199.4|1196.4|1199.84|1196.84|1199.84|1196.84|1199.4|1196.4|0
1739374060000|2025-02-12 15:27:40|1200.27|1197.27|1201.14|1198.14|1201.36|1198.36|1200.27|1197.27|0
1739374070000|2025-02-12 15:27:50|1201.58|1198.58|1199.62|1196.62|1201.58|1198.58|1199.62|1196.62|0
1739374080000|2025-02-12 15:28:00|1200.05|1197.05|1196.36|1193.36|1200.05|1197.05|1196.36|1193.36|0
1739374090000|2025-02-12 15:28:10|1196.14|1193.14|1197.45|1194.45|1198.1|1195.1|1196.14|1193.14|0
1739374100000|2025-02-12 15:28:20|1197.23|1194.23|1197.23|1194.23|1197.23|1194.23|1197.01|1194.01|0
1739374110000|2025-02-12 15:28:30|1197.66|1194.66|1198.53|1195.53|1198.75|1195.75|1197.66|1194.66|0
1739374120000|2025-02-12 15:28:40|1198.1|1195.1|1197.66|1194.66|1198.1|1195.1|1197.66|1194.66|0
1739374130000|2025-02-12 15:28:50|1197.23|1194.23|1198.97|1195.97|1198.97|1195.97|1197.23|1194.23|0
1739374140000|2025-02-12 15:29:00|1198.53|1195.53|1198.75|1195.75|1198.75|1195.75|1198.32|1195.32|0
1739374150000|2025-02-12 15:29:10|1198.1|1195.1|1198.53|1195.53|1198.53|1195.53|1198.1|1195.1|0
1739374160000|2025-02-12 15:29:20|1198.1|1195.1|1197.01|1194.01|1198.1|1195.1|1197.01|1194.01|0
1739374170000|2025-02-12 15:29:30|1197.23|1194.23|1196.58|1193.58|1197.23|1194.23|1196.36|1193.36|0
1739374180000|2025-02-12 15:29:40|1196.14|1193.14|1197.88|1194.88|1197.88|1194.88|1195.93|1192.93|0
1739374190000|2025-02-12 15:29:50|1197.66|1194.66|1198.1|1195.1|1198.53|1195.53|1197.66|1194.66|0
1739374200000|2025-02-12 15:30:00|1198.31|1195.31|1198.1|1195.1|1198.31|1195.31|1198.1|1195.1|0
1739374210000|2025-02-12 15:30:10|1197.88|1194.88|1199.18|1196.18|1199.4|1196.4|1197.88|1194.88|0
1739374220000|2025-02-12 15:30:20|1198.64|1195.64|1198.53|1195.53|1199.62|1196.62|1198.53|1195.53|0
1739374230000|2025-02-12 15:30:30|1199.18|1196.18|1199.4|1196.4|1199.4|1196.4|1198.53|1195.53|0
1739374240000|2025-02-12 15:30:40|1199.18|1196.18|1198.97|1195.97|1199.84|1196.84|1198.97|1195.97|0
1739374250000|2025-02-12 15:30:50|1199.18|1196.18|1198.97|1195.97|1199.4|1196.4|1198.97|1195.97|0
1739374260000|2025-02-12 15:31:00|1198.75|1195.75|1199.84|1196.84|1199.84|1196.84|1198.75|1195.75|0
1739374270000|2025-02-12 15:31:10|1200.05|1197.05|1199.4|1196.4|1200.05|1197.05|1199.18|1196.18|0
1739374280000|2025-02-12 15:31:20|1200.27|1197.27|1199.62|1196.62|1200.27|1197.27|1199.4|1196.4|0
1739374290000|2025-02-12 15:31:30|1199.84|1196.84|1199.62|1196.62|1199.84|1196.84|1199.18|1196.18|0
1739374300000|2025-02-12 15:31:40|1200.05|1197.05|1199.84|1196.84|1200.27|1197.27|1199.84|1196.84|0
1739374310000|2025-02-12 15:31:50|1200.05|1197.05|1199.84|1196.84|1200.05|1197.05|1199.84|1196.84|0
1739374320000|2025-02-12 15:32:00|1200.05|1197.05|1200.05|1197.05|1200.05|1197.05|1200.05|1197.05|0
1739374330000|2025-02-12 15:32:10|1199.62|1196.62|1199.62|1196.62|1200.27|1197.27|1199.4|1196.4|0
1739374340000|2025-02-12 15:32:20|1199.18|1196.18|1199.18|1196.18|1199.18|1196.18|1199.18|1196.18|0
1739374350000|2025-02-12 15:32:30|1198.97|1195.97|1198.97|1195.97|1198.97|1195.97|1198.53|1195.53|0
1739374360000|2025-02-12 15:32:40|1198.53|1195.53|1198.75|1195.75|1199.18|1196.18|1198.53|1195.53|0
1739374370000|2025-02-12 15:32:50|1198.97|1195.97|1198.97|1195.97|1199.62|1196.62|1198.97|1195.97|0
1739374380000|2025-02-12 15:33:00|1198.85|1195.85|1200.27|1197.27|1200.49|1197.49|1198.85|1195.85|0
1739374390000|2025-02-12 15:33:10|1200.92|1197.92|1201.36|1198.36|1201.36|1198.36|1200.49|1197.49|0
1739374400000|2025-02-12 15:33:20|1201.57|1198.57|1201.14|1198.14|1201.57|1198.57|1200.92|1197.92|0
1739374410000|2025-02-12 15:33:30|1201.36|1198.36|1201.57|1198.57|1201.79|1198.79|1201.36|1198.36|0
1739374420000|2025-02-12 15:33:40|1201.79|1198.79|1201.79|1198.79|1201.79|1198.79|1201.57|1198.57|0
1739374430000|2025-02-12 15:33:50|1202.01|1199.01|1201.36|1198.36|1202.01|1199.01|1201.36|1198.36|0
1739374440000|2025-02-12 15:34:00|1200.92|1197.92|1201.57|1198.57|1202.01|1199.01|1200.92|1197.92|0
1739374450000|2025-02-12 15:34:10|1201.36|1198.36|1201.57|1198.57|1201.57|1198.57|1201.36|1198.36|0
1739374460000|2025-02-12 15:34:20|1201.79|1198.79|1200.92|1197.92|1201.79|1198.79|1200.92|1197.92|0
1739374470000|2025-02-12 15:34:30|1200.7|1197.7|1201.36|1198.36|1201.36|1198.36|1200.7|1197.7|0
1739374480000|2025-02-12 15:34:40|1201.57|1198.57|1201.36|1198.36|1201.57|1198.57|1201.36|1198.36|0
1739374490000|2025-02-12 15:34:50|1201.14|1198.14|1201.14|1198.14|1201.14|1198.14|1200.92|1197.92|0
1739374500000|2025-02-12 15:35:00|1200.92|1197.92|1201.14|1198.14|1201.14|1198.14|1200.7|1197.7|0
1739374510000|2025-02-12 15:35:10|1200.92|1197.92|1200.49|1197.49|1200.92|1197.92|1200.05|1197.05|0
1739374520000|2025-02-12 15:35:20|1200.7|1197.7|1200.92|1197.92|1201.36|1198.36|1200.7|1197.7|0
1739374530000|2025-02-12 15:35:30|1201.36|1198.36|1201.79|1198.79|1201.79|1198.79|1201.14|1198.14|0
1739374540000|2025-02-12 15:35:40|1201.57|1198.57|1201.14|1198.14|1201.79|1198.79|1201.14|1198.14|0
1739374550000|2025-02-12 15:35:50|1201.36|1198.36|1200.7|1197.7|1201.36|1198.36|1200.7|1197.7|0
1739374560000|2025-02-12 15:36:00|1201.36|1198.36|1201.79|1198.79|1202.01|1199.01|1201.36|1198.36|0
1739374570000|2025-02-12 15:36:10|1202.01|1199.01|1203.75|1200.75|1203.75|1200.75|1202.01|1199.01|0
1739374580000|2025-02-12 15:36:20|1203.97|1200.97|1204.62|1201.62|1204.62|1201.62|1203.97|1200.97|0
1739374590000|2025-02-12 15:36:30|1204.84|1201.84|1204.84|1201.84|1204.84|1201.84|1204.4|1201.4|0
1739374600000|2025-02-12 15:36:40|1204.62|1201.62|1204.18|1201.18|1204.62|1201.62|1203.97|1200.97|0
1739374610000|2025-02-12 15:36:50|1204.62|1201.62|1204.62|1201.62|1204.62|1201.62|1204.62|1201.62|0
1739374620000|2025-02-12 15:37:00|1204.4|1201.4|1204.62|1201.62|1204.62|1201.62|1203.53|1200.53|0
1739374630000|2025-02-12 15:37:10|1204.4|1201.4|1204.18|1201.18|1204.4|1201.4|1203.97|1200.97|0
1739374640000|2025-02-12 15:37:20|1204.4|1201.4|1204.62|1201.62|1204.62|1201.62|1204.4|1201.4|0
1739374650000|2025-02-12 15:37:30|1204.4|1201.4|1205.05|1202.05|1205.05|1202.05|1204.4|1201.4|0
1739374660000|2025-02-12 15:37:40|1205.71|1202.71|1205.49|1202.49|1205.71|1202.71|1205.27|1202.27|0
1739374670000|2025-02-12 15:37:50|1205.05|1202.05|1206.36|1203.36|1207.01|1204.01|1205.05|1202.05|0
1739374680000|2025-02-12 15:38:00|1206.14|1203.14|1205.92|1202.92|1206.36|1203.36|1205.71|1202.71|0
1739374690000|2025-02-12 15:38:10|1206.36|1203.36|1205.92|1202.92|1206.36|1203.36|1205.92|1202.92|0
1739374700000|2025-02-12 15:38:20|1205.71|1202.71|1209.62|1206.62|1209.62|1206.62|1205.49|1202.49|0
1739374710000|2025-02-12 15:38:30|1213.98|1210.98|1209.19|1206.19|1213.98|1210.98|1209.19|1206.19|0
1739374720000|2025-02-12 15:38:40|1210.06|1207.06|1208.32|1205.32|1210.06|1207.06|1207.88|1204.88|0
1739374730000|2025-02-12 15:38:50|1210.49|1207.49|1211.15|1208.15|1211.15|1208.15|1210.49|1207.49|0
1739374740000|2025-02-12 15:39:00|1212.02|1209.02|1210.49|1207.49|1212.02|1209.02|1210.49|1207.49|0
1739374750000|2025-02-12 15:39:10|1210.71|1207.71|1209.62|1206.62|1210.71|1207.71|1209.62|1206.62|0
1739374760000|2025-02-12 15:39:20|1209.84|1206.84|1210.28|1207.28|1210.93|1207.93|1209.84|1206.84|0
1739374770000|2025-02-12 15:39:30|1209.19|1206.19|1208.97|1205.97|1209.19|1206.19|1208.1|1205.1|0
1739374780000|2025-02-12 15:39:40|1208.32|1205.32|1207.66|1204.66|1208.32|1205.32|1207.66|1204.66|0
1739374790000|2025-02-12 15:39:50|1208.1|1205.1|1210.06|1207.06|1210.28|1207.28|1208.1|1205.1|0
1739374800000|2025-02-12 15:40:00|1209.84|1206.84|1209.84|1206.84|1210.06|1207.06|1209.84|1206.84|0
1739374810000|2025-02-12 15:40:10|1208.53|1205.53|1208.53|1205.53|1208.75|1205.75|1208.32|1205.32|0
1739374820000|2025-02-12 15:40:20|1208.1|1205.1|1208.97|1205.97|1208.97|1205.97|1208.1|1205.1|0
1739374830000|2025-02-12 15:40:30|1209.41|1206.41|1208.1|1205.1|1209.84|1206.84|1208.1|1205.1|0
1739374840000|2025-02-12 15:40:40|1206.79|1203.79|1207.23|1204.23|1207.66|1204.66|1206.79|1203.79|0
1739374850000|2025-02-12 15:40:50|1207.01|1204.01|1207.23|1204.23|1207.23|1204.23|1206.79|1203.79|0
1739374860000|2025-02-12 15:41:00|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.01|1204.01|0
1739374870000|2025-02-12 15:41:10|1207.88|1204.88|1207.66|1204.66|1208.75|1205.75|1207.66|1204.66|0
1739374880000|2025-02-12 15:41:20|1207.45|1204.45|1206.14|1203.14|1207.45|1204.45|1206.14|1203.14|0
1739374890000|2025-02-12 15:41:30|1206.36|1203.36|1207.01|1204.01|1207.66|1204.66|1206.36|1203.36|0
1739374900000|2025-02-12 15:41:40|1207.23|1204.23|1206.79|1203.79|1207.23|1204.23|1206.58|1203.58|0
1739374910000|2025-02-12 15:41:50|1207.01|1204.01|1207.01|1204.01|1207.01|1204.01|1206.58|1203.58|0
1739374920000|2025-02-12 15:42:00|1207.45|1204.45|1207.45|1204.45|1207.66|1204.66|1207.45|1204.45|0
1739374930000|2025-02-12 15:42:10|1207.66|1204.66|1207.88|1204.88|1207.88|1204.88|1207.66|1204.66|0
1739374940000|2025-02-12 15:42:20|1207.66|1204.66|1205.7|1202.7|1207.66|1204.66|1205.7|1202.7|0
1739374950000|2025-02-12 15:42:30|1206.36|1203.36|1207.01|1204.01|1207.01|1204.01|1206.36|1203.36|0
1739374960000|2025-02-12 15:42:40|1208.1|1205.1|1207.66|1204.66|1208.1|1205.1|1207.45|1204.45|0
1739374970000|2025-02-12 15:42:50|1207.45|1204.45|1207.88|1204.88|1208.1|1205.1|1207.45|1204.45|0
1739374980000|2025-02-12 15:43:00|1208.1|1205.1|1207.88|1204.88|1208.1|1205.1|1207.88|1204.88|0
1739374990000|2025-02-12 15:43:10|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|1207.45|1204.45|0
1739375000000|2025-02-12 15:43:20|1207.23|1204.23|1206.57|1203.57|1207.23|1204.23|1206.57|1203.57|0
1739375010000|2025-02-12 15:43:30|1206.36|1203.36|1206.36|1203.36|1206.36|1203.36|1206.14|1203.14|0
1739375020000|2025-02-12 15:43:40|1206.79|1203.79|1205.05|1202.05|1206.79|1203.79|1205.05|1202.05|0
1739375030000|2025-02-12 15:43:50|1205.27|1202.27|1204.4|1201.4|1205.27|1202.27|1204.4|1201.4|0
1739375040000|2025-02-12 15:44:00|1205.05|1202.05|1205.7|1202.7|1205.7|1202.7|1204.62|1201.62|0
1739375050000|2025-02-12 15:44:10|1205.27|1202.27|1206.36|1203.36|1206.36|1203.36|1205.27|1202.27|0
1739375060000|2025-02-12 15:44:20|1206.57|1203.57|1206.14|1203.14|1206.57|1203.57|1206.14|1203.14|0
1739375070000|2025-02-12 15:44:30|1205.92|1202.92|1206.79|1203.79|1206.79|1203.79|1205.92|1202.92|0
1739375080000|2025-02-12 15:44:40|1206.57|1203.57|1206.79|1203.79|1206.79|1203.79|1206.36|1203.36|0
1739375090000|2025-02-12 15:44:50|1206.57|1203.57|1207.01|1204.01|1207.01|1204.01|1206.57|1203.57|0
1739375100000|2025-02-12 15:45:00|1207.45|1204.45|1207.66|1204.66|1207.88|1204.88|1207.45|1204.45|0
1739375110000|2025-02-12 15:45:10|1207.88|1204.88|1207.01|1204.01|1207.88|1204.88|1207.01|1204.01|0
1739375120000|2025-02-12 15:45:20|1207.66|1204.66|1207.45|1204.45|1207.66|1204.66|1207.45|1204.45|0
1739375130000|2025-02-12 15:45:30|1206.79|1203.79|1206.57|1203.57|1206.79|1203.79|1206.57|1203.57|0
1739375140000|2025-02-12 15:45:40|1206.36|1203.36|1206.14|1203.14|1206.36|1203.36|1206.14|1203.14|0
1739375150000|2025-02-12 15:45:50|1206.36|1203.36|1206.14|1203.14|1206.36|1203.36|1205.7|1202.7|0
1739375160000|2025-02-12 15:46:00|1203.75|1200.75|1203.09|1200.09|1203.75|1200.75|1203.09|1200.09|0
1739375170000|2025-02-12 15:46:10|1203.75|1200.75|1204.62|1201.62|1204.62|1201.62|1203.75|1200.75|0
1739375180000|2025-02-12 15:46:20|1203.75|1200.75|1203.53|1200.53|1203.96|1200.96|1203.53|1200.53|0
1739375190000|2025-02-12 15:46:30|1204.18|1201.18|1204.83|1201.83|1205.27|1202.27|1204.18|1201.18|0
1739375200000|2025-02-12 15:46:40|1204.62|1201.62|1203.75|1200.75|1204.62|1201.62|1203.75|1200.75|0
1739375210000|2025-02-12 15:46:50|1203.31|1200.31|1204.83|1201.83|1204.83|1201.83|1203.31|1200.31|0
1739375220000|2025-02-12 15:47:00|1203.96|1200.96|1203.31|1200.31|1203.96|1200.96|1202.66|1199.66|0
1739375230000|2025-02-12 15:47:10|1203.96|1200.96|1203.75|1200.75|1203.96|1200.96|1203.75|1200.75|0
1739375240000|2025-02-12 15:47:20|1204.18|1201.18|1203.75|1200.75|1204.18|1201.18|1203.75|1200.75|0
1739375250000|2025-02-12 15:47:30|1203.31|1200.31|1203.75|1200.75|1203.75|1200.75|1203.31|1200.31|0
1739375260000|2025-02-12 15:47:40|1204.18|1201.18|1205.05|1202.05|1205.27|1202.27|1204.18|1201.18|0
1739375270000|2025-02-12 15:47:50|1204.62|1201.62|1204.83|1201.83|1205.05|1202.05|1204.62|1201.62|0
1739375280000|2025-02-12 15:48:00|1204.62|1201.62|1204.4|1201.4|1204.83|1201.83|1204.4|1201.4|0
1739375290000|2025-02-12 15:48:10|1204.62|1201.62|1205.49|1202.49|1205.49|1202.49|1204.62|1201.62|0
1739375300000|2025-02-12 15:48:20|1205.7|1202.7|1205.49|1202.49|1205.7|1202.7|1205.05|1202.05|0
1739375310000|2025-02-12 15:48:30|1205.27|1202.27|1204.83|1201.83|1205.27|1202.27|1204.83|1201.83|0
1739375320000|2025-02-12 15:48:40|1205.05|1202.05|1205.05|1202.05|1205.27|1202.27|1205.05|1202.05|0
1739375330000|2025-02-12 15:48:50|1205.27|1202.27|1203.75|1200.75|1205.27|1202.27|1203.75|1200.75|0
1739375340000|2025-02-12 15:49:00|1202.88|1199.88|1201.79|1198.79|1203.31|1200.31|1201.79|1198.79|0
1739375350000|2025-02-12 15:49:10|1201.57|1198.57|1201.79|1198.79|1201.79|1198.79|1201.57|1198.57|0
1739375360000|2025-02-12 15:49:20|1202.01|1199.01|1201.57|1198.57|1202.01|1199.01|1201.57|1198.57|0
1739375370000|2025-02-12 15:49:30|1201.79|1198.79|1201.57|1198.57|1201.79|1198.79|1201.35|1198.35|0
1739375380000|2025-02-12 15:49:40|1202.22|1199.22|1202.44|1199.44|1202.66|1199.66|1202.22|1199.22|0
1739375390000|2025-02-12 15:49:50|1202.66|1199.66|1203.09|1200.09|1203.09|1200.09|1202.66|1199.66|0
1739375400000|2025-02-12 15:50:00|1203.96|1200.96|1203.96|1200.96|1204.4|1201.4|1203.96|1200.96|0
1739375410000|2025-02-12 15:50:10|1204.18|1201.18|1204.18|1201.18|1204.4|1201.4|1204.18|1201.18|0
1739375420000|2025-02-12 15:50:20|1203.96|1200.96|1203.96|1200.96|1204.18|1201.18|1203.96|1200.96|0
1739375430000|2025-02-12 15:50:30|1203.31|1200.31|1202.66|1199.66|1203.53|1200.53|1202.66|1199.66|0
1739375440000|2025-02-12 15:50:40|1203.31|1200.31|1203.31|1200.31|1203.75|1200.75|1203.31|1200.31|0
1739375450000|2025-02-12 15:50:50|1203.09|1200.09|1203.09|1200.09|1203.53|1200.53|1203.09|1200.09|0
1739375460000|2025-02-12 15:51:00|1203.53|1200.53|1203.31|1200.31|1204.18|1201.18|1203.31|1200.31|0
1739375470000|2025-02-12 15:51:10|1203.09|1200.09|1203.31|1200.31|1203.53|1200.53|1203.09|1200.09|0
1739375480000|2025-02-12 15:51:20|1203.09|1200.09|1203.53|1200.53|1203.53|1200.53|1203.09|1200.09|0
1739375490000|2025-02-12 15:51:30|1203.74|1200.74|1204.18|1201.18|1204.18|1201.18|1203.31|1200.31|0
1739375500000|2025-02-12 15:51:40|1203.96|1200.96|1203.74|1200.74|1204.18|1201.18|1203.74|1200.74|0
1739375510000|2025-02-12 15:51:50|1203.96|1200.96|1203.74|1200.74|1203.96|1200.96|1203.74|1200.74|0
1739375520000|2025-02-12 15:52:00|1203.09|1200.09|1202.66|1199.66|1203.53|1200.53|1202.66|1199.66|0
1739375530000|2025-02-12 15:52:10|1202.87|1199.87|1203.09|1200.09|1203.09|1200.09|1202.87|1199.87|0
1739375540000|2025-02-12 15:52:20|1202.87|1199.87|1203.09|1200.09|1203.09|1200.09|1202.66|1199.66|0
1739375550000|2025-02-12 15:52:30|1202.66|1199.66|1203.31|1200.31|1203.31|1200.31|1202.66|1199.66|0
1739375560000|2025-02-12 15:52:40|1203.09|1200.09|1203.09|1200.09|1203.09|1200.09|1202.87|1199.87|0
1739375570000|2025-02-12 15:52:50|1202.87|1199.87|1204.4|1201.4|1204.4|1201.4|1202.87|1199.87|0
1739375580000|2025-02-12 15:53:00|1204.61|1201.61|1204.4|1201.4|1204.61|1201.61|1204.18|1201.18|0
1739375590000|2025-02-12 15:53:10|1203.31|1200.31|1203.96|1200.96|1203.96|1200.96|1203.31|1200.31|0
1739375600000|2025-02-12 15:53:20|1203.74|1200.74|1202.66|1199.66|1203.74|1200.74|1202.66|1199.66|0
1739375610000|2025-02-12 15:53:30|1202.44|1199.44|1203.74|1200.74|1203.74|1200.74|1202.44|1199.44|0
1739375620000|2025-02-12 15:53:40|1203.53|1200.53|1204.18|1201.18|1204.18|1201.18|1203.53|1200.53|0
1739375630000|2025-02-12 15:53:50|1204.4|1201.4|1203.96|1200.96|1204.4|1201.4|1203.96|1200.96|0
1739375640000|2025-02-12 15:54:00|1204.18|1201.18|1204.83|1201.83|1204.83|1201.83|1204.18|1201.18|0
1739375650000|2025-02-12 15:54:10|1205.05|1202.05|1205.05|1202.05|1205.05|1202.05|1205.05|1202.05|0
1739375660000|2025-02-12 15:54:20|1205.27|1202.27|1204.83|1201.83|1205.48|1202.48|1204.83|1201.83|0
1739375670000|2025-02-12 15:54:30|1204.61|1201.61|1205.48|1202.48|1205.48|1202.48|1204.61|1201.61|0
1739375680000|2025-02-12 15:54:40|1205.7|1202.7|1206.14|1203.14|1206.14|1203.14|1205.7|1202.7|0
1739375690000|2025-02-12 15:54:50|1205.92|1202.92|1205.92|1202.92|1206.14|1203.14|1205.92|1202.92|0
1739375700000|2025-02-12 15:55:00|1205.7|1202.7|1205.7|1202.7|1206.14|1203.14|1205.7|1202.7|0
1739375710000|2025-02-12 15:55:10|1206.14|1203.14|1206.57|1203.57|1206.79|1203.79|1206.14|1203.14|0
1739375720000|2025-02-12 15:55:20|1205.92|1202.92|1205.27|1202.27|1206.14|1203.14|1205.27|1202.27|0
1739375730000|2025-02-12 15:55:30|1205.48|1202.48|1205.27|1202.27|1205.48|1202.48|1205.27|1202.27|0
1739375740000|2025-02-12 15:55:40|1205.48|1202.48|1205.27|1202.27|1205.48|1202.48|1205.05|1202.05|0
1739375750000|2025-02-12 15:55:50|1205.7|1202.7|1206.14|1203.14|1206.14|1203.14|1205.7|1202.7|0
1739375760000|2025-02-12 15:56:00|1206.57|1203.57|1206.35|1203.35|1206.57|1203.57|1206.35|1203.35|0
1739375770000|2025-02-12 15:56:10|1205.7|1202.7|1205.7|1202.7|1206.14|1203.14|1205.7|1202.7|0
1739375780000|2025-02-12 15:56:20|1206.35|1203.35|1206.57|1203.57|1206.57|1203.57|1205.92|1202.92|0
1739375790000|2025-02-12 15:56:30|1206.14|1203.14|1206.35|1203.35|1206.57|1203.57|1206.14|1203.14|0
1739375800000|2025-02-12 15:56:40|1206.14|1203.14|1205.92|1202.92|1206.14|1203.14|1205.92|1202.92|0
1739375810000|2025-02-12 15:56:50|1205.7|1202.7|1205.7|1202.7|1205.7|1202.7|1205.7|1202.7|0
1739375820000|2025-02-12 15:57:00|1205.92|1202.92|1205.7|1202.7|1205.92|1202.92|1205.7|1202.7|0
1739375830000|2025-02-12 15:57:10|1206.14|1203.14|1205.92|1202.92|1206.14|1203.14|1205.92|1202.92|0
1739375840000|2025-02-12 15:57:20|1206.14|1203.14|1205.92|1202.92|1206.14|1203.14|1205.7|1202.7|0
1739375850000|2025-02-12 15:57:30|1206.14|1203.14|1205.7|1202.7|1206.14|1203.14|1205.7|1202.7|0
1739375860000|2025-02-12 15:57:40|1205.81|1202.81|1206.35|1203.35|1206.35|1203.35|1205.81|1202.81|0
1739375870000|2025-02-12 15:57:50|1206.14|1203.14|1205.92|1202.92|1206.35|1203.35|1205.92|1202.92|0
1739375880000|2025-02-12 15:58:00|1206.14|1203.14|1206.14|1203.14|1206.35|1203.35|1206.14|1203.14|0
1739375890000|2025-02-12 15:58:10|1206.35|1203.35|1206.14|1203.14|1206.57|1203.57|1206.14|1203.14|0
1739375900000|2025-02-12 15:58:20|1206.57|1203.57|1206.57|1203.57|1206.57|1203.57|1206.35|1203.35|0
1739375910000|2025-02-12 15:58:30|1206.35|1203.35|1206.35|1203.35|1206.57|1203.57|1206.35|1203.35|0
1739375920000|2025-02-12 15:58:40|1206.57|1203.57|1206.14|1203.14|1206.57|1203.57|1205.92|1202.92|0
1739375930000|2025-02-12 15:58:50|1206.35|1203.35|1206.79|1203.79|1206.79|1203.79|1206.35|1203.35|0
1739375940000|2025-02-12 15:59:00|1207.01|1204.01|1206.79|1203.79|1207.01|1204.01|1206.79|1203.79|0
1739375950000|2025-02-12 15:59:10|1207.01|1204.01|1207.01|1204.01|1207.01|1204.01|1206.57|1203.57|0
1739375960000|2025-02-12 15:59:20|1206.79|1203.79|1207.01|1204.01|1207.01|1204.01|1206.57|1203.57|0
1739375970000|2025-02-12 15:59:30|1206.79|1203.79|1207.22|1204.22|1207.44|1204.44|1206.79|1203.79|0
1739375980000|2025-02-12 15:59:40|1207.44|1204.44|1207.22|1204.22|1207.44|1204.44|1207.01|1204.01|0
1739375990000|2025-02-12 15:59:50|1207.44|1204.44|1206.57|1203.57|1207.44|1204.44|1206.57|1203.57|0
1739376000000|2025-02-12 16:00:00|1206.14|1203.14|1205.48|1202.48|1206.14|1203.14|1205.48|1202.48|0
1739376010000|2025-02-12 16:00:10|1206.14|1203.14|1206.57|1203.57|1206.57|1203.57|1206.14|1203.14|0
1739376020000|2025-02-12 16:00:20|1206.14|1203.14|1205.92|1202.92|1206.14|1203.14|1205.92|1202.92|0
1739376030000|2025-02-12 16:00:30|1205.7|1202.7|1203.96|1200.96|1205.7|1202.7|1203.96|1200.96|0
1739376040000|2025-02-12 16:00:40|1204.18|1201.18|1203.96|1200.96|1204.18|1201.18|1203.74|1200.74|0
1739376050000|2025-02-12 16:00:50|1203.09|1200.09|1203.09|1200.09|1203.31|1200.31|1203.09|1200.09|0
1739376060000|2025-02-12 16:01:00|1203.96|1200.96|1204.4|1201.4|1204.61|1201.61|1203.96|1200.96|0
1739376070000|2025-02-12 16:01:10|1205.05|1202.05|1205.27|1202.27|1205.27|1202.27|1204.83|1201.83|0
1739376080000|2025-02-12 16:01:20|1205.05|1202.05|1204.61|1201.61|1205.05|1202.05|1204.4|1201.4|0
1739376090000|2025-02-12 16:01:30|1204.4|1201.4|1204.4|1201.4|1204.61|1201.61|1204.4|1201.4|0
1739376100000|2025-02-12 16:01:40|1204.18|1201.18|1204.83|1201.83|1204.83|1201.83|1204.18|1201.18|0
1739376110000|2025-02-12 16:01:50|1205.05|1202.05|1203.96|1200.96|1205.05|1202.05|1203.96|1200.96|0
1739376120000|2025-02-12 16:02:00|1204.18|1201.18|1204.18|1201.18|1204.4|1201.4|1204.18|1201.18|0
1739376130000|2025-02-12 16:02:10|1204.4|1201.4|1204.18|1201.18|1204.4|1201.4|1204.18|1201.18|0
1739376140000|2025-02-12 16:02:20|1204.4|1201.4|1204.61|1201.61|1204.61|1201.61|1203.96|1200.96|0
1739376150000|2025-02-12 16:02:30|1204.83|1201.83|1203.96|1200.96|1204.83|1201.83|1203.96|1200.96|0
1739376160000|2025-02-12 16:02:40|1203.52|1200.52|1203.52|1200.52|1203.74|1200.74|1203.52|1200.52|0
1739376170000|2025-02-12 16:02:50|1203.74|1200.74|1204.61|1201.61|1204.61|1201.61|1203.74|1200.74|0
1739376180000|2025-02-12 16:03:00|1204.83|1201.83|1204.18|1201.18|1205.05|1202.05|1204.18|1201.18|0
1739376190000|2025-02-12 16:03:10|1204.39|1201.39|1203.96|1200.96|1204.39|1201.39|1203.96|1200.96|0
1739376200000|2025-02-12 16:03:20|1203.52|1200.52|1202.87|1199.87|1203.52|1200.52|1202.87|1199.87|0
1739376210000|2025-02-12 16:03:30|1203.52|1200.52|1202.87|1199.87|1203.52|1200.52|1202.87|1199.87|0
1739376220000|2025-02-12 16:03:40|1202|1199|1202.44|1199.44|1202.44|1199.44|1201.79|1198.79|0
1739376230000|2025-02-12 16:03:50|1202.22|1199.22|1202|1199|1202.22|1199.22|1202|1199|0
1739376240000|2025-02-12 16:04:00|1203.09|1200.09|1203.31|1200.31|1203.31|1200.31|1202.87|1199.87|0
1739376250000|2025-02-12 16:04:10|1203.09|1200.09|1203.09|1200.09|1203.31|1200.31|1202.87|1199.87|0
1739376260000|2025-02-12 16:04:20|1202.87|1199.87|1203.09|1200.09|1203.31|1200.31|1202.87|1199.87|0
1739376270000|2025-02-12 16:04:30|1203.31|1200.31|1203.31|1200.31|1203.74|1200.74|1203.31|1200.31|0
1739376280000|2025-02-12 16:04:40|1203.09|1200.09|1202.87|1199.87|1203.09|1200.09|1202.65|1199.65|0
1739376290000|2025-02-12 16:04:50|1202.22|1199.22|1202.44|1199.44|1202.44|1199.44|1202.22|1199.22|0
1739376300000|2025-02-12 16:05:00|1202|1199|1201.78|1198.78|1202|1199|1201.78|1198.78|0
1739376310000|2025-02-12 16:05:10|1200.92|1197.92|1201.35|1198.35|1201.35|1198.35|1200.48|1197.48|0
1739376320000|2025-02-12 16:05:20|1201.13|1198.13|1200.48|1197.48|1201.13|1198.13|1200.48|1197.48|0
1739376330000|2025-02-12 16:05:30|1200.7|1197.7|1201.13|1198.13|1201.13|1198.13|1200.7|1197.7|0
1739376340000|2025-02-12 16:05:40|1201.57|1198.57|1201.57|1198.57|1202.22|1199.22|1201.57|1198.57|0
1739376350000|2025-02-12 16:05:50|1201.78|1198.78|1202.22|1199.22|1202.22|1199.22|1201.78|1198.78|0
1739376360000|2025-02-12 16:06:00|1202.87|1199.87|1203.09|1200.09|1203.09|1200.09|1202.87|1199.87|0
1739376370000|2025-02-12 16:06:10|1202.65|1199.65|1202|1199|1202.65|1199.65|1202|1199|0
1739376380000|2025-02-12 16:06:20|1201.57|1198.57|1201.78|1198.78|1201.78|1198.78|1200.7|1197.7|0
1739376390000|2025-02-12 16:06:30|1201.57|1198.57|1201.57|1198.57|1201.57|1198.57|1201.24|1198.24|0
1739376400000|2025-02-12 16:06:40|1201.13|1198.13|1201.57|1198.57|1201.57|1198.57|1201.13|1198.13|0
1739376410000|2025-02-12 16:06:50|1200.7|1197.7|1199.61|1196.61|1200.91|1197.91|1199.61|1196.61|0
1739376420000|2025-02-12 16:07:00|1199.18|1196.18|1200.05|1197.05|1200.05|1197.05|1199.18|1196.18|0
1739376430000|2025-02-12 16:07:10|1199.39|1196.39|1199.39|1196.39|1199.39|1196.39|1198.96|1195.96|0
1739376440000|2025-02-12 16:07:20|1198.74|1195.74|1197.87|1194.87|1198.96|1195.96|1197.87|1194.87|0
1739376450000|2025-02-12 16:07:30|1197.66|1194.66|1198.52|1195.52|1198.52|1195.52|1197.66|1194.66|0
1739376460000|2025-02-12 16:07:40|1198.31|1195.31|1198.09|1195.09|1198.31|1195.31|1197.66|1194.66|0
1739376470000|2025-02-12 16:07:50|1198.31|1195.31|1198.52|1195.52|1198.52|1195.52|1198.31|1195.31|0
1739376480000|2025-02-12 16:08:00|1198.31|1195.31|1197.87|1194.87|1198.31|1195.31|1197.87|1194.87|0
1739376490000|2025-02-12 16:08:10|1197.41|1194.41|1197.85|1194.85|1197.85|1194.85|1197.41|1194.41|0
1739376500000|2025-02-12 16:08:20|1198.66|1195.66|1198.44|1195.44|1198.66|1195.66|1198.44|1195.44|0
1739376510000|2025-02-12 16:08:30|1198.88|1195.88|1198.01|1195.01|1199.09|1196.09|1198.01|1195.01|0
1739376520000|2025-02-12 16:08:40|1197.79|1194.79|1197.79|1194.79|1197.79|1194.79|1197.79|1194.79|0
1739376530000|2025-02-12 16:08:50|1197.57|1194.57|1198.01|1195.01|1198.01|1195.01|1197.57|1194.57|0
1739376540000|2025-02-12 16:09:00|1197.79|1194.79|1198.66|1195.66|1198.66|1195.66|1197.79|1194.79|0
1739376550000|2025-02-12 16:09:10|1199.09|1196.09|1199.2|1196.2|1199.53|1196.53|1199.09|1196.09|0
1739376560000|2025-02-12 16:09:20|1199.31|1196.31|1199.09|1196.09|1199.31|1196.31|1199.09|1196.09|0
1739376570000|2025-02-12 16:09:30|1199.31|1196.31|1198.44|1195.44|1199.31|1196.31|1198.44|1195.44|0
1739376580000|2025-02-12 16:09:40|1198.01|1195.01|1197.36|1194.36|1198.01|1195.01|1197.36|1194.36|0
1739376590000|2025-02-12 16:09:50|1198.22|1195.22|1197.79|1194.79|1198.22|1195.22|1197.79|1194.79|0
1739376600000|2025-02-12 16:10:00|1199.09|1196.09|1197.89|1194.89|1199.09|1196.09|1197.89|1194.89|0
1739376610000|2025-02-12 16:10:10|1197.79|1194.79|1197.79|1194.79|1198.01|1195.01|1197.57|1194.57|0
1739376620000|2025-02-12 16:10:20|1198.01|1195.01|1198.66|1195.66|1198.66|1195.66|1198.01|1195.01|0
1739376630000|2025-02-12 16:10:30|1199.09|1196.09|1200.18|1197.18|1200.18|1197.18|1199.09|1196.09|0
1739376640000|2025-02-12 16:10:40|1199.96|1196.96|1200.83|1197.83|1200.83|1197.83|1199.96|1196.96|0
1739376650000|2025-02-12 16:10:50|1200.61|1197.61|1200.83|1197.83|1200.83|1197.83|1200.61|1197.61|0
1739376660000|2025-02-12 16:11:00|1200.61|1197.61|1200.4|1197.4|1200.61|1197.61|1200.4|1197.4|0
1739376670000|2025-02-12 16:11:10|1200.18|1197.18|1199.53|1196.53|1200.4|1197.4|1199.53|1196.53|0
1739376680000|2025-02-12 16:11:20|1199.75|1196.75|1200.4|1197.4|1200.4|1197.4|1199.75|1196.75|0
1739376690000|2025-02-12 16:11:30|1200.18|1197.18|1197.79|1194.79|1200.18|1197.18|1197.79|1194.79|0
1739376700000|2025-02-12 16:11:40|1196.92|1193.92|1196.27|1193.27|1196.92|1193.92|1196.27|1193.27|0
1739376710000|2025-02-12 16:11:50|1196.05|1193.05|1196.27|1193.27|1196.27|1193.27|1195.62|1192.62|0
1739376720000|2025-02-12 16:12:00|1196.05|1193.05|1195.83|1192.83|1196.49|1193.49|1195.83|1192.83|0
1739376730000|2025-02-12 16:12:10|1194.97|1191.97|1194.97|1191.97|1194.97|1191.97|1194.75|1191.75|0
1739376740000|2025-02-12 16:12:20|1194.53|1191.53|1193.01|1190.01|1194.53|1191.53|1193.01|1190.01|0
1739376750000|2025-02-12 16:12:30|1192.79|1189.79|1192.36|1189.36|1192.79|1189.79|1192.36|1189.36|0
1739376760000|2025-02-12 16:12:40|1192.58|1189.58|1192.36|1189.36|1192.58|1189.58|1192.36|1189.36|0
1739376770000|2025-02-12 16:12:50|1192.58|1189.58|1193.88|1190.88|1194.1|1191.1|1192.58|1189.58|0
1739376780000|2025-02-12 16:13:00|1193.45|1190.45|1192.79|1189.79|1193.45|1190.45|1192.79|1189.79|0
1739376790000|2025-02-12 16:13:10|1193.45|1190.45|1192.36|1189.36|1193.66|1190.66|1192.36|1189.36|0
1739376800000|2025-02-12 16:13:20|1191.93|1188.93|1191.93|1188.93|1192.36|1189.36|1191.93|1188.93|0
1739376810000|2025-02-12 16:13:30|1192.36|1189.36|1193.01|1190.01|1193.01|1190.01|1192.36|1189.36|0
1739376820000|2025-02-12 16:13:40|1192.79|1189.79|1192.79|1189.79|1193.01|1190.01|1192.79|1189.79|0
1739376830000|2025-02-12 16:13:50|1193.23|1190.23|1193.66|1190.66|1193.66|1190.66|1193.23|1190.23|0
1739376840000|2025-02-12 16:14:00|1193.45|1190.45|1193.66|1190.66|1194.1|1191.1|1193.45|1190.45|0
1739376850000|2025-02-12 16:14:10|1194.1|1191.1|1194.53|1191.53|1194.53|1191.53|1193.88|1190.88|0
1739376860000|2025-02-12 16:14:20|1194.31|1191.31|1194.31|1191.31|1194.31|1191.31|1194.1|1191.1|0
1739376870000|2025-02-12 16:14:30|1194.1|1191.1|1194.31|1191.31|1194.31|1191.31|1193.88|1190.88|0
1739376880000|2025-02-12 16:14:40|1194.1|1191.1|1193.66|1190.66|1194.1|1191.1|1193.45|1190.45|0
1739376890000|2025-02-12 16:14:50|1193.45|1190.45|1193.88|1190.88|1193.88|1190.88|1193.23|1190.23|0
1739376900000|2025-02-12 16:15:00|1193.45|1190.45|1193.23|1190.23|1193.66|1190.66|1193.23|1190.23|0
1739376910000|2025-02-12 16:15:10|1193.45|1190.45|1193.45|1190.45|1193.45|1190.45|1193.23|1190.23|0
1739376920000|2025-02-12 16:15:20|1193.88|1190.88|1193.45|1190.45|1193.88|1190.88|1193.45|1190.45|0
1739376930000|2025-02-12 16:15:30|1192.79|1189.79|1193.01|1190.01|1193.23|1190.23|1192.79|1189.79|0
1739376940000|2025-02-12 16:15:40|1192.58|1189.58|1192.58|1189.58|1192.58|1189.58|1192.36|1189.36|0
1739376950000|2025-02-12 16:15:50|1192.36|1189.36|1192.36|1189.36|1192.36|1189.36|1192.14|1189.14|0
1739376960000|2025-02-12 16:16:00|1193.01|1190.01|1193.01|1190.01|1193.66|1190.66|1193.01|1190.01|0
1739376970000|2025-02-12 16:16:10|1192.58|1189.58|1193.01|1190.01|1193.01|1190.01|1192.58|1189.58|0
1739376980000|2025-02-12 16:16:20|1192.58|1189.58|1192.58|1189.58|1192.79|1189.79|1192.36|1189.36|0
1739376990000|2025-02-12 16:16:30|1193.01|1190.01|1193.01|1190.01|1193.01|1190.01|1192.79|1189.79|0
1739377000000|2025-02-12 16:16:40|1192.79|1189.79|1193.01|1190.01|1193.01|1190.01|1192.58|1189.58|0
1739377010000|2025-02-12 16:16:50|1192.58|1189.58|1193.23|1190.23|1193.45|1190.45|1192.58|1189.58|0
1739377020000|2025-02-12 16:17:00|1194.1|1191.1|1193.66|1190.66|1194.31|1191.31|1193.66|1190.66|0
1739377030000|2025-02-12 16:17:10|1192.79|1189.79|1192.79|1189.79|1192.79|1189.79|1192.58|1189.58|0
1739377040000|2025-02-12 16:17:20|1193.01|1190.01|1193.01|1190.01|1193.01|1190.01|1192.58|1189.58|0
1739377050000|2025-02-12 16:17:30|1192.79|1189.79|1193.01|1190.01|1193.01|1190.01|1192.79|1189.79|0
1739377060000|2025-02-12 16:17:40|1192.58|1189.58|1192.79|1189.79|1192.79|1189.79|1192.58|1189.58|0
1739377070000|2025-02-12 16:17:50|1192.36|1189.36|1193.66|1190.66|1193.66|1190.66|1192.36|1189.36|0
1739377080000|2025-02-12 16:18:00|1193.23|1190.23|1193.01|1190.01|1193.23|1190.23|1193.01|1190.01|0
1739377090000|2025-02-12 16:18:10|1193.66|1190.66|1194.1|1191.1|1194.1|1191.1|1193.66|1190.66|0
1739377100000|2025-02-12 16:18:20|1193.88|1190.88|1194.1|1191.1|1194.1|1191.1|1193.88|1190.88|0
1739377110000|2025-02-12 16:18:30|1194.31|1191.31|1194.31|1191.31|1194.75|1191.75|1194.31|1191.31|0
1739377120000|2025-02-12 16:18:40|1194.1|1191.1|1194.53|1191.53|1194.53|1191.53|1194.1|1191.1|0
1739377130000|2025-02-12 16:18:50|1194.31|1191.31|1194.1|1191.1|1194.31|1191.31|1194.1|1191.1|0
1739377140000|2025-02-12 16:19:00|1193.88|1190.88|1192.79|1189.79|1193.88|1190.88|1192.79|1189.79|0
1739377150000|2025-02-12 16:19:10|1193.01|1190.01|1192.79|1189.79|1193.01|1190.01|1192.36|1189.36|0
1739377160000|2025-02-12 16:19:20|1193.01|1190.01|1192.79|1189.79|1193.01|1190.01|1192.79|1189.79|0
1739377170000|2025-02-12 16:19:30|1193.23|1190.23|1193.01|1190.01|1193.23|1190.23|1192.79|1189.79|0
1739377180000|2025-02-12 16:19:40|1193.27|1190.27|1193.27|1190.27|1193.49|1190.49|1193.27|1190.27|0
1739377190000|2025-02-12 16:19:50|1193.92|1190.92|1193.7|1190.7|1193.92|1190.92|1193.49|1190.49|0
1739377200000|2025-02-12 16:20:00|1194.35|1191.35|1193.7|1190.7|1194.57|1191.57|1193.7|1190.7|0
1739377210000|2025-02-12 16:20:10|1193.49|1190.49|1194.35|1191.35|1194.35|1191.35|1193.49|1190.49|0
1739377220000|2025-02-12 16:20:20|1193.92|1190.92|1194.35|1191.35|1194.35|1191.35|1193.92|1190.92|0
1739377230000|2025-02-12 16:20:30|1193.92|1190.92|1194.35|1191.35|1194.35|1191.35|1193.92|1190.92|0
1739377240000|2025-02-12 16:20:40|1195.22|1192.22|1195|1192|1195.22|1192.22|1194.79|1191.79|0
1739377250000|2025-02-12 16:20:50|1194.79|1191.79|1194.35|1191.35|1194.79|1191.79|1194.35|1191.35|0
1739377260000|2025-02-12 16:21:00|1193.92|1190.92|1194.35|1191.35|1194.35|1191.35|1193.92|1190.92|0
1739377270000|2025-02-12 16:21:10|1194.14|1191.14|1193.7|1190.7|1194.35|1191.35|1193.7|1190.7|0
1739377280000|2025-02-12 16:21:20|1193.48|1190.48|1193.48|1190.48|1193.7|1190.7|1193.48|1190.48|0
1739377290000|2025-02-12 16:21:30|1193.7|1190.7|1193.48|1190.48|1193.81|1190.81|1193.48|1190.48|0
1739377300000|2025-02-12 16:21:40|1193.7|1190.7|1193.48|1190.48|1193.7|1190.7|1193.27|1190.27|0
1739377310000|2025-02-12 16:21:50|1193.27|1190.27|1193.48|1190.48|1193.48|1190.48|1193.27|1190.27|0
1739377320000|2025-02-12 16:22:00|1193.7|1190.7|1194.14|1191.14|1194.14|1191.14|1193.7|1190.7|0
1739377330000|2025-02-12 16:22:10|1193.48|1190.48|1193.05|1190.05|1193.7|1190.7|1193.05|1190.05|0
1739377340000|2025-02-12 16:22:20|1192.4|1189.4|1190.23|1187.23|1192.4|1189.4|1190.23|1187.23|0
1739377350000|2025-02-12 16:22:30|1190.45|1187.45|1190.23|1187.23|1190.45|1187.45|1190.01|1187.01|0
1739377360000|2025-02-12 16:22:40|1190.01|1187.01|1189.8|1186.8|1190.01|1187.01|1189.8|1186.8|0
1739377370000|2025-02-12 16:22:50|1189.58|1186.58|1189.15|1186.15|1189.58|1186.58|1189.15|1186.15|0
1739377380000|2025-02-12 16:23:00|1188.71|1185.71|1190.01|1187.01|1190.01|1187.01|1188.71|1185.71|0
1739377390000|2025-02-12 16:23:10|1190.66|1187.66|1191.1|1188.1|1191.1|1188.1|1190.66|1187.66|0
1739377400000|2025-02-12 16:23:20|1191.75|1188.75|1191.31|1188.31|1191.75|1188.75|1191.31|1188.31|0
1739377410000|2025-02-12 16:23:30|1191.97|1188.97|1192.18|1189.18|1192.18|1189.18|1191.75|1188.75|0
1739377420000|2025-02-12 16:23:40|1192.83|1189.83|1192.83|1189.83|1192.83|1189.83|1192.62|1189.62|0
1739377430000|2025-02-12 16:23:50|1192.18|1189.18|1192.83|1189.83|1192.83|1189.83|1192.18|1189.18|0
1739377440000|2025-02-12 16:24:00|1192.4|1189.4|1191.53|1188.53|1192.5|1189.5|1191.53|1188.53|0
1739377450000|2025-02-12 16:24:10|1191.1|1188.1|1191.97|1188.97|1191.97|1188.97|1191.1|1188.1|0
1739377460000|2025-02-12 16:24:20|1191.53|1188.53|1191.75|1188.75|1191.75|1188.75|1191.53|1188.53|0
1739377470000|2025-02-12 16:24:30|1191.31|1188.31|1191.75|1188.75|1191.75|1188.75|1191.31|1188.31|0
1739377480000|2025-02-12 16:24:40|1191.97|1188.97|1191.1|1188.1|1191.97|1188.97|1191.1|1188.1|0
1739377490000|2025-02-12 16:24:50|1190.88|1187.88|1191.1|1188.1|1191.1|1188.1|1190.66|1187.66|0
1739377500000|2025-02-12 16:25:00|1190.88|1187.88|1190.45|1187.45|1191.1|1188.1|1190.45|1187.45|0
1739377510000|2025-02-12 16:25:10|1190.88|1187.88|1189.15|1186.15|1190.88|1187.88|1189.15|1186.15|0
1739377520000|2025-02-12 16:25:20|1189.58|1186.58|1189.8|1186.8|1190.01|1187.01|1189.58|1186.58|0
1739377530000|2025-02-12 16:25:30|1190.01|1187.01|1188.06|1185.06|1190.01|1187.01|1188.06|1185.06|0
1739377540000|2025-02-12 16:25:40|1188.28|1185.28|1188.06|1185.06|1188.5|1185.5|1188.06|1185.06|0
1739377550000|2025-02-12 16:25:50|1188.5|1185.5|1188.93|1185.93|1188.93|1185.93|1188.28|1185.28|0
1739377560000|2025-02-12 16:26:00|1189.36|1186.36|1189.25|1186.25|1189.36|1186.36|1189.25|1186.25|0
1739377570000|2025-02-12 16:26:10|1189.15|1186.15|1188.5|1185.5|1189.15|1186.15|1188.5|1185.5|0
1739377580000|2025-02-12 16:26:20|1188.71|1185.71|1187.63|1184.63|1188.71|1185.71|1187.63|1184.63|0
1739377590000|2025-02-12 16:26:30|1187.41|1184.41|1187.85|1184.85|1187.85|1184.85|1187.41|1184.41|0
1739377600000|2025-02-12 16:26:40|1188.71|1185.71|1189.15|1186.15|1189.15|1186.15|1188.28|1185.28|0
1739377610000|2025-02-12 16:26:50|1189.36|1186.36|1190.01|1187.01|1190.01|1187.01|1189.15|1186.15|0
1739377620000|2025-02-12 16:27:00|1189.58|1186.58|1189.15|1186.15|1189.58|1186.58|1189.15|1186.15|0
1739377630000|2025-02-12 16:27:10|1188.93|1185.93|1188.71|1185.71|1188.93|1185.93|1188.28|1185.28|0
1739377640000|2025-02-12 16:27:20|1188.5|1185.5|1187.63|1184.63|1188.5|1185.5|1187.63|1184.63|0
1739377650000|2025-02-12 16:27:30|1188.06|1185.06|1188.06|1185.06|1188.06|1185.06|1187.63|1184.63|0
1739377660000|2025-02-12 16:27:40|1187.63|1184.63|1187.63|1184.63|1187.63|1184.63|1186.98|1183.98|0
1739377670000|2025-02-12 16:27:50|1187.84|1184.84|1187.84|1184.84|1187.84|1184.84|1187.63|1184.63|0
1739377680000|2025-02-12 16:28:00|1188.17|1185.17|1188.28|1185.28|1188.28|1185.28|1188.17|1185.17|0
1739377690000|2025-02-12 16:28:10|1188.5|1185.5|1188.5|1185.5|1188.71|1185.71|1188.5|1185.5|0
1739377700000|2025-02-12 16:28:20|1189.15|1186.15|1189.8|1186.8|1189.8|1186.8|1189.15|1186.15|0
1739377710000|2025-02-12 16:28:30|1189.36|1186.36|1189.8|1186.8|1189.8|1186.8|1189.36|1186.36|0
1739377720000|2025-02-12 16:28:40|1190.01|1187.01|1190.88|1187.88|1190.88|1187.88|1190.01|1187.01|0
1739377730000|2025-02-12 16:28:50|1190.45|1187.45|1190.23|1187.23|1190.45|1187.45|1190.01|1187.01|0
1739377740000|2025-02-12 16:29:00|1190.01|1187.01|1189.58|1186.58|1190.23|1187.23|1189.36|1186.36|0
1739377750000|2025-02-12 16:29:10|1190.01|1187.01|1189.8|1186.8|1190.23|1187.23|1189.8|1186.8|0
1739377760000|2025-02-12 16:29:20|1189.36|1186.36|1190.66|1187.66|1190.66|1187.66|1189.36|1186.36|0
1739377770000|2025-02-12 16:29:30|1191.1|1188.1|1190.88|1187.88|1191.1|1188.1|1190.23|1187.23|0
1739377780000|2025-02-12 16:29:40|1190.66|1187.66|1190.45|1187.45|1190.88|1187.88|1190.45|1187.45|0
1739377790000|2025-02-12 16:29:50|1190.66|1187.66|1190.75|1187.75|1190.75|1187.75|1190.54|1187.54|0
1739377800000|2025-02-12 16:30:00|1190.32|1187.32|1192.53|1189.53|1192.53|1189.53|1190.32|1187.32|0
1739377810000|2025-02-12 16:30:10|1192.74|1189.74|1192.96|1189.96|1193.18|1190.18|1192.74|1189.74|0
1739377820000|2025-02-12 16:30:20|1192.74|1189.74|1193.83|1190.83|1193.83|1190.83|1192.74|1189.74|0
1739377830000|2025-02-12 16:30:30|1194.05|1191.05|1192.74|1189.74|1194.05|1191.05|1192.74|1189.74|0
1739377840000|2025-02-12 16:30:40|1192.96|1189.96|1193.18|1190.18|1193.18|1190.18|1192.96|1189.96|0
1739377850000|2025-02-12 16:30:50|1192.74|1189.74|1192.74|1189.74|1192.74|1189.74|1192.53|1189.53|0
1739377860000|2025-02-12 16:31:00|1192.85|1189.85|1193.28|1190.28|1193.28|1190.28|1192.85|1189.85|0
1739377870000|2025-02-12 16:31:10|1193.39|1190.39|1193.83|1190.83|1193.83|1190.83|1193.39|1190.39|0
1739377880000|2025-02-12 16:31:20|1193.61|1190.61|1193.61|1190.61|1193.61|1190.61|1193.39|1190.39|0
1739377890000|2025-02-12 16:31:30|1193.39|1190.39|1193.35|1190.35|1193.39|1190.39|1192.92|1189.92|0
1739377900000|2025-02-12 16:31:40|1193.14|1190.14|1193.35|1190.35|1193.35|1190.35|1193.14|1190.14|0
1739377910000|2025-02-12 16:31:50|1193.57|1190.57|1194.44|1191.44|1194.44|1191.44|1193.35|1190.35|0
1739377920000|2025-02-12 16:32:00|1194.22|1191.22|1193.35|1190.35|1194.22|1191.22|1193.35|1190.35|0
1739377930000|2025-02-12 16:32:10|1193.14|1190.14|1193.35|1190.35|1193.35|1190.35|1193.14|1190.14|0
1739377940000|2025-02-12 16:32:20|1193.57|1190.57|1193.14|1190.14|1193.79|1190.79|1193.14|1190.14|0
1739377950000|2025-02-12 16:32:30|1193.79|1190.79|1193.57|1190.57|1193.79|1190.79|1193.57|1190.57|0
1739377960000|2025-02-12 16:32:40|1193.35|1190.35|1192.92|1189.92|1193.35|1190.35|1192.92|1189.92|0
1739377970000|2025-02-12 16:32:50|1193.14|1190.14|1192.92|1189.92|1193.14|1190.14|1192.92|1189.92|0
1739377980000|2025-02-12 16:33:00|1193.14|1190.14|1192.27|1189.27|1193.14|1190.14|1192.27|1189.27|0
1739377990000|2025-02-12 16:33:10|1192.49|1189.49|1193.35|1190.35|1193.35|1190.35|1192.49|1189.49|0
1739378000000|2025-02-12 16:33:20|1193.57|1190.57|1193.35|1190.35|1193.57|1190.57|1193.35|1190.35|0
1739378010000|2025-02-12 16:33:30|1192.92|1189.92|1192.05|1189.05|1192.92|1189.92|1192.05|1189.05|0
1739378020000|2025-02-12 16:33:40|1192.49|1189.49|1193.35|1190.35|1193.35|1190.35|1192.49|1189.49|0
1739378030000|2025-02-12 16:33:50|1193.14|1190.14|1192.92|1189.92|1193.14|1190.14|1192.92|1189.92|0
1739378040000|2025-02-12 16:34:00|1193.14|1190.14|1192.7|1189.7|1193.14|1190.14|1192.7|1189.7|0
1739378050000|2025-02-12 16:34:10|1192.92|1189.92|1193.79|1190.79|1193.79|1190.79|1192.92|1189.92|0
1739378060000|2025-02-12 16:34:20|1193.57|1190.57|1194.22|1191.22|1194.22|1191.22|1193.57|1190.57|0
1739378070000|2025-02-12 16:34:30|1194.44|1191.44|1194.65|1191.65|1194.65|1191.65|1194.44|1191.44|0
1739378080000|2025-02-12 16:34:40|1194.44|1191.44|1194|1191|1194.44|1191.44|1194|1191|0
1739378090000|2025-02-12 16:34:50|1193.79|1190.79|1193.35|1190.35|1193.79|1190.79|1193.35|1190.35|0
1739378100000|2025-02-12 16:35:00|1193.46|1190.46|1192.92|1189.92|1193.46|1190.46|1192.92|1189.92|0
1739378110000|2025-02-12 16:35:10|1193.35|1190.35|1193.14|1190.14|1193.35|1190.35|1193.14|1190.14|0
1739378120000|2025-02-12 16:35:20|1193.79|1190.79|1193.35|1190.35|1193.79|1190.79|1193.35|1190.35|0
1739378130000|2025-02-12 16:35:30|1193.14|1190.14|1193.35|1190.35|1193.35|1190.35|1192.92|1189.92|0
1739378140000|2025-02-12 16:35:40|1193.14|1190.14|1192.92|1189.92|1193.35|1190.35|1192.92|1189.92|0
1739378150000|2025-02-12 16:35:50|1193.14|1190.14|1193.35|1190.35|1193.35|1190.35|1192.92|1189.92|0
1739378160000|2025-02-12 16:36:00|1193.14|1190.14|1193.14|1190.14|1193.14|1190.14|1192.92|1189.92|0
1739378170000|2025-02-12 16:36:10|1193.35|1190.35|1194.22|1191.22|1194.22|1191.22|1193.35|1190.35|0
1739378180000|2025-02-12 16:36:20|1194.44|1191.44|1194.44|1191.44|1194.65|1191.65|1194.44|1191.44|0
1739378190000|2025-02-12 16:36:30|1194.65|1191.65|1194.87|1191.87|1194.87|1191.87|1194.65|1191.65|0
1739378200000|2025-02-12 16:36:40|1195.09|1192.09|1196.17|1193.17|1196.17|1193.17|1195.09|1192.09|0
1739378210000|2025-02-12 16:36:50|1195.52|1192.52|1195.31|1192.31|1195.52|1192.52|1195.31|1192.31|0
1739378220000|2025-02-12 16:37:00|1195.74|1192.74|1195.52|1192.52|1195.74|1192.74|1195.52|1192.52|0
1739378230000|2025-02-12 16:37:10|1195.96|1192.96|1197.48|1194.48|1197.48|1194.48|1195.96|1192.96|0
1739378240000|2025-02-12 16:37:20|1197.04|1194.04|1197.48|1194.48|1197.48|1194.48|1197.04|1194.04|0
1739378250000|2025-02-12 16:37:30|1197.04|1194.04|1197.26|1194.26|1197.26|1194.26|1196.82|1193.82|0
1739378260000|2025-02-12 16:37:40|1197.48|1194.48|1197.48|1194.48|1197.48|1194.48|1197.04|1194.04|0
1739378270000|2025-02-12 16:37:50|1197.69|1194.69|1197.26|1194.26|1197.69|1194.69|1197.26|1194.26|0
1739378280000|2025-02-12 16:38:00|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|1197.48|1194.48|0
1739378290000|2025-02-12 16:38:10|1197.91|1194.91|1197.48|1194.48|1197.91|1194.91|1197.48|1194.48|0
1739378300000|2025-02-12 16:38:20|1197.91|1194.91|1197.91|1194.91|1198.34|1195.34|1197.91|1194.91|0
1739378310000|2025-02-12 16:38:30|1197.69|1194.69|1198.13|1195.13|1198.13|1195.13|1197.69|1194.69|0
1739378320000|2025-02-12 16:38:40|1197.91|1194.91|1197.91|1194.91|1198.13|1195.13|1197.69|1194.69|0
1739378330000|2025-02-12 16:38:50|1198.13|1195.13|1198.56|1195.56|1198.78|1195.78|1198.13|1195.13|0
1739378340000|2025-02-12 16:39:00|1198.13|1195.13|1198.78|1195.78|1198.78|1195.78|1198.13|1195.13|0
1739378350000|2025-02-12 16:39:10|1198.56|1195.56|1198.34|1195.34|1198.56|1195.56|1198.34|1195.34|0
1739378360000|2025-02-12 16:39:20|1198.13|1195.13|1197.8|1194.8|1198.13|1195.13|1197.69|1194.69|0
1739378370000|2025-02-12 16:39:30|1197.48|1194.48|1197.26|1194.26|1197.48|1194.48|1197.26|1194.26|0
1739378380000|2025-02-12 16:39:40|1197.48|1194.48|1197.48|1194.48|1197.48|1194.48|1197.04|1194.04|0
1739378390000|2025-02-12 16:39:50|1197.26|1194.26|1197.69|1194.69|1197.69|1194.69|1197.04|1194.04|0
1739378400000|2025-02-12 16:40:00|1197.26|1194.26|1199|1196|1199|1196|1197.26|1194.26|0
1739378410000|2025-02-12 16:40:10|1199.43|1196.43|1199.65|1196.65|1199.86|1196.86|1199.43|1196.43|0
1739378420000|2025-02-12 16:40:20|1199.21|1196.21|1199.43|1196.43|1199.86|1196.86|1199.21|1196.21|0
1739378430000|2025-02-12 16:40:30|1199.65|1196.65|1199.43|1196.43|1199.86|1196.86|1199.43|1196.43|0
1739378440000|2025-02-12 16:40:40|1199.65|1196.65|1199.21|1196.21|1199.65|1196.65|1199.21|1196.21|0
1739378450000|2025-02-12 16:40:50|1199|1196|1199|1196|1199.21|1196.21|1199|1196|0
1739378460000|2025-02-12 16:41:00|1198.78|1195.78|1197.91|1194.91|1199|1196|1197.69|1194.69|0
1739378470000|2025-02-12 16:41:10|1197.69|1194.69|1197.48|1194.48|1197.69|1194.69|1197.48|1194.48|0
1739378480000|2025-02-12 16:41:20|1197.69|1194.69|1197.91|1194.91|1197.91|1194.91|1197.69|1194.69|0
1739378490000|2025-02-12 16:41:30|1198.13|1195.13|1198.13|1195.13|1198.34|1195.34|1198.13|1195.13|0
1739378500000|2025-02-12 16:41:40|1198.56|1195.56|1198.13|1195.13|1198.56|1195.56|1198.13|1195.13|0
1739378510000|2025-02-12 16:41:50|1198.34|1195.34|1198.34|1195.34|1198.56|1195.56|1198.34|1195.34|0
1739378520000|2025-02-12 16:42:00|1198.78|1195.78|1198.56|1195.56|1199|1196|1198.56|1195.56|0
1739378530000|2025-02-12 16:42:10|1199|1196|1199|1196|1199.43|1196.43|1199|1196|0
1739378540000|2025-02-12 16:42:20|1199.43|1196.43|1199.65|1196.65|1200.08|1197.08|1199.43|1196.43|0
1739378550000|2025-02-12 16:42:30|1199.86|1196.86|1200.08|1197.08|1200.08|1197.08|1199.86|1196.86|0
1739378560000|2025-02-12 16:42:40|1199.86|1196.86|1200.08|1197.08|1200.08|1197.08|1199.86|1196.86|0
1739378570000|2025-02-12 16:42:50|1200.73|1197.73|1200.95|1197.95|1200.95|1197.95|1200.73|1197.73|0
1739378580000|2025-02-12 16:43:00|1201.39|1198.39|1201.39|1198.39|1201.39|1198.39|1201.17|1198.17|0
1739378590000|2025-02-12 16:43:10|1200.95|1197.95|1202.04|1199.04|1202.04|1199.04|1200.95|1197.95|0
1739378600000|2025-02-12 16:43:20|1202.47|1199.47|1202.04|1199.04|1202.47|1199.47|1202.04|1199.04|0
1739378610000|2025-02-12 16:43:30|1202.69|1199.69|1202.69|1199.69|1202.69|1199.69|1202.47|1199.47|0
1739378620000|2025-02-12 16:43:40|1202.47|1199.47|1202.25|1199.25|1202.47|1199.47|1201.92|1198.92|0
1739378630000|2025-02-12 16:43:50|1202.47|1199.47|1202.25|1199.25|1202.47|1199.47|1202.25|1199.25|0
1739378640000|2025-02-12 16:44:00|1203.34|1200.34|1203.34|1200.34|1203.56|1200.56|1203.34|1200.34|0
1739378650000|2025-02-12 16:44:10|1203.56|1200.56|1203.34|1200.34|1203.56|1200.56|1203.34|1200.34|0
1739378660000|2025-02-12 16:44:20|1203.56|1200.56|1203.12|1200.12|1203.56|1200.56|1203.12|1200.12|0
1739378670000|2025-02-12 16:44:30|1202.69|1199.69|1203.56|1200.56|1203.56|1200.56|1202.69|1199.69|0
1739378680000|2025-02-12 16:44:40|1203.78|1200.78|1203.99|1200.99|1203.99|1200.99|1203.78|1200.78|0
1739378690000|2025-02-12 16:44:50|1204.21|1201.21|1204.21|1201.21|1204.43|1201.43|1204.21|1201.21|0
1739378700000|2025-02-12 16:45:00|1203.78|1200.78|1203.99|1200.99|1203.99|1200.99|1203.78|1200.78|0
1739378710000|2025-02-12 16:45:10|1203.78|1200.78|1203.56|1200.56|1203.99|1200.99|1203.56|1200.56|0
1739378720000|2025-02-12 16:45:20|1203.99|1200.99|1203.12|1200.12|1203.99|1200.99|1203.12|1200.12|0
1739378730000|2025-02-12 16:45:30|1203.34|1200.34|1203.78|1200.78|1203.78|1200.78|1203.34|1200.34|0
1739378740000|2025-02-12 16:45:40|1203.56|1200.56|1203.56|1200.56|1203.56|1200.56|1203.34|1200.34|0
1739378750000|2025-02-12 16:45:50|1203.99|1200.99|1203.99|1200.99|1203.99|1200.99|1203.56|1200.56|0
1739378760000|2025-02-12 16:46:00|1204.21|1201.21|1203.78|1200.78|1204.43|1201.43|1203.78|1200.78|0
1739378770000|2025-02-12 16:46:10|1203.56|1200.56|1203.12|1200.12|1203.56|1200.56|1202.91|1199.91|0
1739378780000|2025-02-12 16:46:20|1202.47|1199.47|1202.25|1199.25|1202.91|1199.91|1202.25|1199.25|0
1739378790000|2025-02-12 16:46:30|1202.47|1199.47|1202.04|1199.04|1202.47|1199.47|1202.04|1199.04|0
1739378800000|2025-02-12 16:46:40|1202.25|1199.25|1202.91|1199.91|1203.12|1200.12|1202.25|1199.25|0
1739378810000|2025-02-12 16:46:50|1203.34|1200.34|1202.91|1199.91|1203.34|1200.34|1202.91|1199.91|0
1739378820000|2025-02-12 16:47:00|1202.69|1199.69|1201.82|1198.82|1202.69|1199.69|1201.38|1198.38|0
1739378830000|2025-02-12 16:47:10|1202.04|1199.04|1201.82|1198.82|1202.04|1199.04|1201.82|1198.82|0
1739378840000|2025-02-12 16:47:20|1202.25|1199.25|1202.69|1199.69|1202.69|1199.69|1202.25|1199.25|0
1739378850000|2025-02-12 16:47:30|1202.47|1199.47|1202.25|1199.25|1202.47|1199.47|1202.25|1199.25|0
1739378860000|2025-02-12 16:47:40|1202.47|1199.47|1201.38|1198.38|1202.47|1199.47|1201.38|1198.38|0
1739378870000|2025-02-12 16:47:50|1201.6|1198.6|1201.6|1198.6|1201.6|1198.6|1201.6|1198.6|0
1739378880000|2025-02-12 16:48:00|1201.82|1198.82|1203.15|1200.15|1203.15|1200.15|1201.82|1198.82|0
1739378890000|2025-02-12 16:48:10|1202.93|1199.93|1202.07|1199.07|1203.15|1200.15|1202.07|1199.07|0
1739378900000|2025-02-12 16:48:20|1202.51|1199.51|1202.72|1199.72|1202.72|1199.72|1202.51|1199.51|0
1739378910000|2025-02-12 16:48:30|1202.51|1199.51|1202.51|1199.51|1202.72|1199.72|1202.51|1199.51|0
1739378920000|2025-02-12 16:48:40|1202.72|1199.72|1203.59|1200.59|1203.59|1200.59|1202.72|1199.72|0
1739378930000|2025-02-12 16:48:50|1204.24|1201.24|1204.9|1201.9|1204.9|1201.9|1204.24|1201.24|0
1739378940000|2025-02-12 16:49:00|1204.68|1201.68|1204.68|1201.68|1204.9|1201.9|1204.57|1201.57|0
1739378950000|2025-02-12 16:49:10|1204.9|1201.9|1204.24|1201.24|1204.9|1201.9|1204.24|1201.24|0
1739378960000|2025-02-12 16:49:20|1204.03|1201.03|1204.03|1201.03|1204.03|1201.03|1203.59|1200.59|0
1739378970000|2025-02-12 16:49:30|1203.81|1200.81|1203.81|1200.81|1204.03|1201.03|1203.59|1200.59|0
1739378980000|2025-02-12 16:49:40|1203.59|1200.59|1203.81|1200.81|1203.81|1200.81|1203.38|1200.38|0
1739378990000|2025-02-12 16:49:50|1204.24|1201.24|1204.03|1201.03|1204.24|1201.24|1204.03|1201.03|0
1739379000000|2025-02-12 16:50:00|1204.24|1201.24|1204.46|1201.46|1204.46|1201.46|1204.03|1201.03|0
1739379010000|2025-02-12 16:50:10|1204.24|1201.24|1204.9|1201.9|1205.11|1202.11|1204.24|1201.24|0
1739379020000|2025-02-12 16:50:20|1204.68|1201.68|1204.68|1201.68|1204.68|1201.68|1204.68|1201.68|0
1739379030000|2025-02-12 16:50:30|1204.46|1201.46|1204.68|1201.68|1204.68|1201.68|1204.46|1201.46|0
1739379040000|2025-02-12 16:50:40|1204.46|1201.46|1204.46|1201.46|1204.46|1201.46|1204.24|1201.24|0
1739379050000|2025-02-12 16:50:50|1204.68|1201.68|1204.68|1201.68|1204.68|1201.68|1204.46|1201.46|0
1739379060000|2025-02-12 16:51:00|1204.24|1201.24|1204.24|1201.24|1204.24|1201.24|1204.03|1201.03|0
1739379070000|2025-02-12 16:51:10|1204.46|1201.46|1205.11|1202.11|1205.11|1202.11|1204.46|1201.46|0
1739379080000|2025-02-12 16:51:20|1204.9|1201.9|1204.9|1201.9|1205.11|1202.11|1204.9|1201.9|0
1739379090000|2025-02-12 16:51:30|1205.33|1202.33|1205.33|1202.33|1205.33|1202.33|1205.33|1202.33|0
1739379100000|2025-02-12 16:51:40|1205.55|1202.55|1205.55|1202.55|1205.55|1202.55|1205.55|1202.55|0
1739379110000|2025-02-12 16:51:50|1205.77|1202.77|1205.55|1202.55|1205.77|1202.77|1205.55|1202.55|0
1739379120000|2025-02-12 16:52:00|1205.77|1202.77|1206.42|1203.42|1206.42|1203.42|1205.77|1202.77|0
1739379130000|2025-02-12 16:52:10|1206.64|1203.64|1206.2|1203.2|1206.64|1203.64|1206.2|1203.2|0
1739379140000|2025-02-12 16:52:20|1206.42|1203.42|1206.2|1203.2|1206.64|1203.64|1206.2|1203.2|0
1739379150000|2025-02-12 16:52:30|1206.42|1203.42|1206.2|1203.2|1206.42|1203.42|1206.2|1203.2|0
1739379160000|2025-02-12 16:52:40|1206.64|1203.64|1206.64|1203.64|1206.64|1203.64|1206.42|1203.42|0
1739379170000|2025-02-12 16:52:50|1206.42|1203.42|1206.2|1203.2|1206.64|1203.64|1205.98|1202.98|0
1739379180000|2025-02-12 16:53:00|1206.42|1203.42|1206.42|1203.42|1206.42|1203.42|1205.98|1202.98|0
1739379190000|2025-02-12 16:53:10|1206.64|1203.64|1206.42|1203.42|1206.64|1203.64|1206.42|1203.42|0
1739379200000|2025-02-12 16:53:20|1206.2|1203.2|1206.42|1203.42|1206.42|1203.42|1206.2|1203.2|0
1739379210000|2025-02-12 16:53:30|1206.2|1203.2|1207.72|1204.72|1207.72|1204.72|1206.2|1203.2|0
1739379220000|2025-02-12 16:53:40|1207.51|1204.51|1207.29|1204.29|1207.94|1204.94|1207.29|1204.29|0
1739379230000|2025-02-12 16:53:50|1206.85|1203.85|1207.51|1204.51|1207.51|1204.51|1206.85|1203.85|0
1739379240000|2025-02-12 16:54:00|1207.29|1204.29|1207.51|1204.51|1207.51|1204.51|1207.29|1204.29|0
1739379250000|2025-02-12 16:54:10|1208.38|1205.38|1208.81|1205.81|1209.25|1206.25|1208.38|1205.38|0
1739379260000|2025-02-12 16:54:20|1209.03|1206.03|1209.25|1206.25|1209.46|1206.46|1209.03|1206.03|0
1739379270000|2025-02-12 16:54:30|1210.55|1207.55|1209.9|1206.9|1210.55|1207.55|1209.68|1206.68|0
1739379280000|2025-02-12 16:54:40|1209.68|1206.68|1209.68|1206.68|1209.9|1206.9|1209.68|1206.68|0
1739379290000|2025-02-12 16:54:50|1209.46|1206.46|1209.46|1206.46|1209.46|1206.46|1209.25|1206.25|0
1739379300000|2025-02-12 16:55:00|1209.25|1206.25|1210.99|1207.99|1210.99|1207.99|1209.25|1206.25|0
1739379310000|2025-02-12 16:55:10|1210.77|1207.77|1210.55|1207.55|1210.99|1207.99|1210.55|1207.55|0
1739379320000|2025-02-12 16:55:20|1210.77|1207.77|1210.55|1207.55|1210.77|1207.77|1210.55|1207.55|0
1739379330000|2025-02-12 16:55:30|1210.33|1207.33|1209.9|1206.9|1210.55|1207.55|1209.9|1206.9|0
1739379340000|2025-02-12 16:55:40|1209.68|1206.68|1209.46|1206.46|1209.68|1206.68|1209.46|1206.46|0
1739379350000|2025-02-12 16:55:50|1209.68|1206.68|1209.9|1206.9|1209.9|1206.9|1209.68|1206.68|0
1739379360000|2025-02-12 16:56:00|1209.68|1206.68|1209.68|1206.68|1209.9|1206.9|1209.46|1206.46|0
1739379370000|2025-02-12 16:56:10|1209.46|1206.46|1209.46|1206.46|1209.68|1206.68|1209.25|1206.25|0
1739379380000|2025-02-12 16:56:20|1209.25|1206.25|1209.68|1206.68|1209.68|1206.68|1209.25|1206.25|0
1739379390000|2025-02-12 16:56:30|1210.12|1207.12|1210.77|1207.77|1210.77|1207.77|1210.12|1207.12|0
1739379400000|2025-02-12 16:56:40|1210.33|1207.33|1211.64|1208.64|1211.64|1208.64|1210.33|1207.33|0
1739379410000|2025-02-12 16:56:50|1212.29|1209.29|1213.38|1210.38|1213.38|1210.38|1212.29|1209.29|0
1739379420000|2025-02-12 16:57:00|1213.6|1210.6|1213.16|1210.16|1213.6|1210.6|1213.16|1210.16|0
1739379430000|2025-02-12 16:57:10|1212.95|1209.95|1212.51|1209.51|1212.95|1209.95|1212.51|1209.51|0
1739379440000|2025-02-12 16:57:20|1212.29|1209.29|1212.29|1209.29|1212.29|1209.29|1212.29|1209.29|0
1739379450000|2025-02-12 16:57:30|1212.08|1209.08|1211.86|1208.86|1212.29|1209.29|1211.86|1208.86|0
1739379460000|2025-02-12 16:57:40|1212.08|1209.08|1211.86|1208.86|1212.29|1209.29|1211.86|1208.86|0
1739379470000|2025-02-12 16:57:50|1212.08|1209.08|1211.42|1208.42|1212.08|1209.08|1211.42|1208.42|0
1739379480000|2025-02-12 16:58:00|1211.64|1208.64|1212.29|1209.29|1212.29|1209.29|1211.64|1208.64|0
1739379490000|2025-02-12 16:58:10|1212.51|1209.51|1213.38|1210.38|1213.38|1210.38|1212.51|1209.51|0
1739379500000|2025-02-12 16:58:20|1213.6|1210.6|1213.6|1210.6|1213.6|1210.6|1213.38|1210.38|0
1739379510000|2025-02-12 16:58:30|1214.04|1211.04|1215.78|1212.78|1215.78|1212.78|1214.04|1211.04|0
1739379520000|2025-02-12 16:58:40|1215.56|1212.56|1216|1213|1216|1213|1215.34|1212.34|0
1739379530000|2025-02-12 16:58:50|1216.21|1213.21|1216|1213|1216.21|1213.21|1215.78|1212.78|0
1739379540000|2025-02-12 16:59:00|1215.56|1212.56|1216.43|1213.43|1216.87|1213.87|1215.56|1212.56|0
1739379550000|2025-02-12 16:59:10|1215.78|1212.78|1215.56|1212.56|1216|1213|1215.56|1212.56|0
1739379560000|2025-02-12 16:59:20|1216|1213|1215.78|1212.78|1216.21|1213.21|1215.78|1212.78|0
1739379570000|2025-02-12 16:59:30|1215.56|1212.56|1215.78|1212.78|1215.78|1212.78|1215.56|1212.56|0
1739379580000|2025-02-12 16:59:40|1215.56|1212.56|1215.56|1212.56|1215.78|1212.78|1215.56|1212.56|0
1739379590000|2025-02-12 16:59:50|1215.78|1212.78|1216|1213|1216|1213|1215.56|1212.56|0
1739379600000|2025-02-12 17:00:00|1215.56|1212.56|1214.69|1211.69|1215.78|1212.78|1214.69|1211.69|0
1739379610000|2025-02-12 17:00:10|1214.91|1211.91|1215.56|1212.56|1215.56|1212.56|1214.91|1211.91|0
1739379620000|2025-02-12 17:00:20|1216|1213|1215.56|1212.56|1216|1213|1215.56|1212.56|0
1739379630000|2025-02-12 17:00:30|1216|1213|1216|1213|1216.21|1213.21|1216|1213|0
1739379640000|2025-02-12 17:00:40|1216.21|1213.21|1215.12|1212.12|1216.21|1213.21|1215.12|1212.12|0
1739379650000|2025-02-12 17:00:50|1214.91|1211.91|1217.74|1214.74|1217.74|1214.74|1214.91|1211.91|0
1739379660000|2025-02-12 17:01:00|1217.96|1214.96|1217.3|1214.3|1217.96|1214.96|1217.3|1214.3|0
1739379670000|2025-02-12 17:01:10|1217.52|1214.52|1218.83|1215.83|1218.83|1215.83|1217.52|1214.52|0
1739379680000|2025-02-12 17:01:20|1217.52|1214.52|1217.96|1214.96|1217.96|1214.96|1217.3|1214.3|0
1739379690000|2025-02-12 17:01:30|1218.18|1215.18|1218.39|1215.39|1218.61|1215.61|1218.18|1215.18|0
1739379700000|2025-02-12 17:01:40|1218.61|1215.61|1217.84|1214.84|1218.61|1215.61|1217.84|1214.84|0
1739379710000|2025-02-12 17:01:50|1217.96|1214.96|1217.74|1214.74|1217.96|1214.96|1217.52|1214.52|0
1739379720000|2025-02-12 17:02:00|1217.96|1214.96|1217.74|1214.74|1217.96|1214.96|1217.52|1214.52|0
1739379730000|2025-02-12 17:02:10|1217.52|1214.52|1217.09|1214.09|1217.52|1214.52|1217.09|1214.09|0
1739379740000|2025-02-12 17:02:20|1216.87|1213.87|1217.74|1214.74|1217.74|1214.74|1216.87|1213.87|0
1739379750000|2025-02-12 17:02:30|1217.3|1214.3|1217.52|1214.52|1217.52|1214.52|1217.09|1214.09|0
1739379760000|2025-02-12 17:02:40|1217.74|1214.74|1217.09|1214.09|1217.74|1214.74|1217.09|1214.09|0
1739379770000|2025-02-12 17:02:50|1217.3|1214.3|1216.87|1213.87|1217.3|1214.3|1216.87|1213.87|0
1739379780000|2025-02-12 17:03:00|1217.52|1214.52|1216.65|1213.65|1217.52|1214.52|1216.65|1213.65|0
1739379790000|2025-02-12 17:03:10|1216.43|1213.43|1216.21|1213.21|1216.43|1213.43|1216|1213|0
1739379800000|2025-02-12 17:03:20|1216|1213|1215.78|1212.78|1216.21|1213.21|1215.78|1212.78|0
1739379810000|2025-02-12 17:03:30|1216|1213|1216.21|1213.21|1216.21|1213.21|1215.78|1212.78|0
1739379820000|2025-02-12 17:03:40|1216|1213|1215.56|1212.56|1216|1213|1215.56|1212.56|0
1739379830000|2025-02-12 17:03:50|1215.34|1212.34|1216|1213|1216|1213|1215.34|1212.34|0
1739379840000|2025-02-12 17:04:00|1215.56|1212.56|1215.34|1212.34|1215.56|1212.56|1215.34|1212.34|0
1739379850000|2025-02-12 17:04:10|1215.56|1212.56|1214.25|1211.25|1215.56|1212.56|1214.25|1211.25|0
1739379860000|2025-02-12 17:04:20|1215.56|1212.56|1215.34|1212.34|1215.78|1212.78|1215.34|1212.34|0
1739379870000|2025-02-12 17:04:30|1214.69|1211.69|1214.91|1211.91|1215.12|1212.12|1214.69|1211.69|0
1739379880000|2025-02-12 17:04:40|1214.47|1211.47|1215.34|1212.34|1215.34|1212.34|1214.47|1211.47|0
1739379890000|2025-02-12 17:04:50|1215.56|1212.56|1215.34|1212.34|1216|1213|1215.34|1212.34|0
1739379900000|2025-02-12 17:05:00|1214.91|1211.91|1214.47|1211.47|1214.91|1211.91|1214.47|1211.47|0
1739379910000|2025-02-12 17:05:10|1214.69|1211.69|1215.34|1212.34|1215.34|1212.34|1214.69|1211.69|0
1739379920000|2025-02-12 17:05:20|1215.56|1212.56|1215.12|1212.12|1215.56|1212.56|1215.12|1212.12|0
1739379930000|2025-02-12 17:05:30|1214.91|1211.91|1215.34|1212.34|1215.34|1212.34|1214.91|1211.91|0
1739379940000|2025-02-12 17:05:40|1215.12|1212.12|1215.34|1212.34|1215.34|1212.34|1215.12|1212.12|0
1739379950000|2025-02-12 17:05:50|1215.56|1212.56|1215.56|1212.56|1215.99|1212.99|1215.56|1212.56|0
1739379960000|2025-02-12 17:06:00|1215.99|1212.99|1216.43|1213.43|1216.65|1213.65|1215.99|1212.99|0
1739379970000|2025-02-12 17:06:10|1216.21|1213.21|1216.43|1213.43|1216.65|1213.65|1216.21|1213.21|0
1739379980000|2025-02-12 17:06:20|1216.65|1213.65|1216.65|1213.65|1216.65|1213.65|1216.65|1213.65|0
1739379990000|2025-02-12 17:06:30|1216.43|1213.43|1216.21|1213.21|1217.08|1214.08|1216.21|1213.21|0
1739380000000|2025-02-12 17:06:40|1215.99|1212.99|1216.21|1213.21|1216.21|1213.21|1215.99|1212.99|0
1739380010000|2025-02-12 17:06:50|1215.99|1212.99|1215.78|1212.78|1215.99|1212.99|1215.78|1212.78|0
1739380020000|2025-02-12 17:07:00|1216.21|1213.21|1215.99|1212.99|1216.21|1213.21|1215.99|1212.99|0
1739380030000|2025-02-12 17:07:10|1216.21|1213.21|1215.99|1212.99|1216.21|1213.21|1215.99|1212.99|0
1739380040000|2025-02-12 17:07:20|1215.56|1212.56|1214.47|1211.47|1215.56|1212.56|1214.47|1211.47|0
1739380050000|2025-02-12 17:07:30|1214.03|1211.03|1213.82|1210.82|1214.03|1211.03|1213.82|1210.82|0
1739380060000|2025-02-12 17:07:40|1214.03|1211.03|1213.82|1210.82|1214.03|1211.03|1213.82|1210.82|0
1739380070000|2025-02-12 17:07:50|1213.6|1210.6|1213.38|1210.38|1213.6|1210.6|1213.16|1210.16|0
1739380080000|2025-02-12 17:08:00|1213.16|1210.16|1213.82|1210.82|1214.03|1211.03|1213.16|1210.16|0
1739380090000|2025-02-12 17:08:10|1213.6|1210.6|1213.16|1210.16|1213.6|1210.6|1213.16|1210.16|0
1739380100000|2025-02-12 17:08:20|1212.94|1209.94|1214.47|1211.47|1214.47|1211.47|1212.94|1209.94|0
1739380110000|2025-02-12 17:08:30|1214.25|1211.25|1214.25|1211.25|1214.25|1211.25|1214.25|1211.25|0
1739380120000|2025-02-12 17:08:40|1214.03|1211.03|1214.25|1211.25|1214.25|1211.25|1214.03|1211.03|0
1739380130000|2025-02-12 17:08:50|1214.03|1211.03|1214.69|1211.69|1214.69|1211.69|1214.03|1211.03|0
1739380140000|2025-02-12 17:09:00|1214.03|1211.03|1214.03|1211.03|1214.03|1211.03|1214.03|1211.03|0
1739380150000|2025-02-12 17:09:10|1214.47|1211.47|1214.69|1211.69|1214.69|1211.69|1214.47|1211.47|0
1739380160000|2025-02-12 17:09:20|1214.9|1211.9|1214.9|1211.9|1214.9|1211.9|1214.9|1211.9|0
1739380170000|2025-02-12 17:09:30|1214.69|1211.69|1214.69|1211.69|1214.9|1211.9|1214.47|1211.47|0
1739380180000|2025-02-12 17:09:40|1214.47|1211.47|1214.47|1211.47|1214.47|1211.47|1214.03|1211.03|0
1739380190000|2025-02-12 17:09:50|1214.69|1211.69|1214.9|1211.9|1214.9|1211.9|1214.47|1211.47|0
1739380200000|2025-02-12 17:10:00|1215.12|1212.12|1214.47|1211.47|1215.12|1212.12|1214.47|1211.47|0
1739380210000|2025-02-12 17:10:10|1214.25|1211.25|1215.34|1212.34|1215.34|1212.34|1214.25|1211.25|0
1739380220000|2025-02-12 17:10:20|1215.12|1212.12|1215.12|1212.12|1215.34|1212.34|1215.12|1212.12|0
1739380230000|2025-02-12 17:10:30|1215.34|1212.34|1215.12|1212.12|1215.34|1212.34|1214.69|1211.69|0
1739380240000|2025-02-12 17:10:40|1215.34|1212.34|1215.34|1212.34|1215.34|1212.34|1215.34|1212.34|0
1739380250000|2025-02-12 17:10:50|1215.12|1212.12|1215.34|1212.34|1215.34|1212.34|1215.12|1212.12|0
1739380270000|2025-02-12 17:11:10|1215.12|1212.12|1215.48|1212.48|1215.48|1212.48|1214.9|1211.9|0
1739380280000|2025-02-12 17:11:20|1215.26|1212.26|1214.63|1211.63|1215.26|1212.26|1214.41|1211.41|0
1739380290000|2025-02-12 17:11:30|1214.43|1211.43|1213.77|1210.77|1214.43|1211.43|1213.77|1210.77|0
1739380300000|2025-02-12 17:11:40|1213.34|1210.34|1213.56|1210.56|1213.56|1210.56|1213.34|1210.34|0
1739380310000|2025-02-12 17:11:50|1213.34|1210.34|1213.34|1210.34|1213.34|1210.34|1213.12|1210.12|0
1739380320000|2025-02-12 17:12:00|1213.56|1210.56|1213.56|1210.56|1213.56|1210.56|1213.34|1210.34|0
1739380330000|2025-02-12 17:12:10|1213.34|1210.34|1212.69|1209.69|1213.56|1210.56|1212.69|1209.69|0
1739380340000|2025-02-12 17:12:20|1213.34|1210.34|1213.12|1210.12|1213.34|1210.34|1213.12|1210.12|0
1739380350000|2025-02-12 17:12:30|1213.34|1210.34|1214.21|1211.21|1214.21|1211.21|1213.34|1210.34|0
1739380360000|2025-02-12 17:12:40|1213.99|1210.99|1213.99|1210.99|1213.99|1210.99|1213.99|1210.99|0
1739380370000|2025-02-12 17:12:50|1213.77|1210.77|1214.21|1211.21|1214.21|1211.21|1213.77|1210.77|0
1739380380000|2025-02-12 17:13:00|1214.43|1211.43|1214.65|1211.65|1214.65|1211.65|1214.43|1211.43|0
1739380390000|2025-02-12 17:13:10|1214.86|1211.86|1214.86|1211.86|1214.86|1211.86|1214.86|1211.86|0
1739380400000|2025-02-12 17:13:20|1215.08|1212.08|1214.43|1211.43|1215.08|1212.08|1214.43|1211.43|0
1739380410000|2025-02-12 17:13:30|1214.65|1211.65|1214.21|1211.21|1214.65|1211.65|1214.21|1211.21|0
1739380420000|2025-02-12 17:13:40|1213.99|1210.99|1217.04|1214.04|1217.04|1214.04|1213.77|1210.77|0
1739380430000|2025-02-12 17:13:50|1216.83|1213.83|1219.44|1216.44|1219.44|1216.44|1215.52|1212.52|0
1739380440000|2025-02-12 17:14:00|1219.01|1216.01|1219.66|1216.66|1220.32|1217.32|1219.01|1216.01|0
1739380450000|2025-02-12 17:14:10|1219.44|1216.44|1217.7|1214.7|1219.44|1216.44|1217.7|1214.7|0
1739380460000|2025-02-12 17:14:20|1218.35|1215.35|1219.44|1216.44|1219.66|1216.66|1218.35|1215.35|0
1739380470000|2025-02-12 17:14:30|1219.22|1216.22|1218.79|1215.79|1219.22|1216.22|1218.79|1215.79|0
1739380480000|2025-02-12 17:14:40|1219.01|1216.01|1218.79|1215.79|1219.01|1216.01|1218.79|1215.79|0
1739380490000|2025-02-12 17:14:50|1219.01|1216.01|1217.92|1214.92|1219.01|1216.01|1217.92|1214.92|0
1739380500000|2025-02-12 17:15:00|1218.13|1215.13|1218.57|1215.57|1218.57|1215.57|1218.13|1215.13|0
1739380510000|2025-02-12 17:15:10|1218.35|1215.35|1219.22|1216.22|1219.22|1216.22|1218.35|1215.35|0
1739380520000|2025-02-12 17:15:20|1218.79|1215.79|1218.57|1215.57|1219.44|1216.44|1218.57|1215.57|0
1739380530000|2025-02-12 17:15:30|1219.44|1216.44|1219.22|1216.22|1219.44|1216.44|1218.79|1215.79|0
1739380540000|2025-02-12 17:15:40|1219.01|1216.01|1218.79|1215.79|1219.01|1216.01|1218.79|1215.79|0
1739380550000|2025-02-12 17:15:50|1218.89|1215.89|1218.57|1215.57|1218.89|1215.89|1218.35|1215.35|0
1739380560000|2025-02-12 17:16:00|1219.44|1216.44|1219.44|1216.44|1219.44|1216.44|1219.01|1216.01|0
1739380570000|2025-02-12 17:16:10|1219.22|1216.22|1219.01|1216.01|1219.22|1216.22|1219.01|1216.01|0
1739380580000|2025-02-12 17:16:20|1219.22|1216.22|1219.01|1216.01|1219.22|1216.22|1219.01|1216.01|0
1739380590000|2025-02-12 17:16:30|1219.22|1216.22|1219.88|1216.88|1220.1|1217.1|1219.22|1216.22|0
1739380600000|2025-02-12 17:16:40|1219.44|1216.44|1219.01|1216.01|1219.44|1216.44|1219.01|1216.01|0
1739380610000|2025-02-12 17:16:50|1218.35|1215.35|1219.22|1216.22|1219.22|1216.22|1218.35|1215.35|0
1739380620000|2025-02-12 17:17:00|1218.79|1215.79|1220.32|1217.32|1220.32|1217.32|1218.57|1215.57|0
1739380630000|2025-02-12 17:17:10|1220.53|1217.53|1219.88|1216.88|1220.53|1217.53|1219.88|1216.88|0
1739380640000|2025-02-12 17:17:20|1219.44|1216.44|1219.44|1216.44|1219.44|1216.44|1219.01|1216.01|0
1739380650000|2025-02-12 17:17:30|1219.22|1216.22|1218.79|1215.79|1219.44|1216.44|1218.79|1215.79|0
1739380660000|2025-02-12 17:17:40|1218.35|1215.35|1218.79|1215.79|1218.79|1215.79|1218.35|1215.35|0
1739380670000|2025-02-12 17:17:50|1219.01|1216.01|1218.79|1215.79|1219.01|1216.01|1218.79|1215.79|0
1739380680000|2025-02-12 17:18:00|1218.57|1215.57|1218.79|1215.79|1219.22|1216.22|1218.57|1215.57|0
1739380690000|2025-02-12 17:18:10|1217.92|1214.92|1217.7|1214.7|1218.13|1215.13|1217.04|1214.04|0
1739380700000|2025-02-12 17:18:20|1217.48|1214.48|1217.92|1214.92|1217.92|1214.92|1217.48|1214.48|0
1739380710000|2025-02-12 17:18:30|1218.13|1215.13|1219.01|1216.01|1219.01|1216.01|1218.13|1215.13|0
1739380720000|2025-02-12 17:18:40|1218.79|1215.79|1218.57|1215.57|1219.01|1216.01|1218.57|1215.57|0
1739380730000|2025-02-12 17:18:50|1218.35|1215.35|1218.35|1215.35|1218.35|1215.35|1218.13|1215.13|0
1739380740000|2025-02-12 17:19:00|1218.79|1215.79|1218.57|1215.57|1219.01|1216.01|1218.57|1215.57|0
1739380750000|2025-02-12 17:19:10|1218.13|1215.13|1218.13|1215.13|1218.13|1215.13|1217.7|1214.7|0
1739380760000|2025-02-12 17:19:20|1218.35|1215.35|1219.01|1216.01|1219.01|1216.01|1218.35|1215.35|0
1739380770000|2025-02-12 17:19:30|1218.79|1215.79|1218.57|1215.57|1218.79|1215.79|1218.35|1215.35|0
1739380780000|2025-02-12 17:19:40|1218.35|1215.35|1218.13|1215.13|1218.35|1215.35|1218.13|1215.13|0
1739380790000|2025-02-12 17:19:50|1218.35|1215.35|1217.7|1214.7|1218.35|1215.35|1217.7|1214.7|0
1739380800000|2025-02-12 17:20:00|1217.26|1214.26|1217.26|1214.26|1217.48|1214.48|1217.04|1214.04|0
1739380810000|2025-02-12 17:20:10|1217.92|1214.92|1218.13|1215.13|1218.35|1215.35|1217.92|1214.92|0
1739380820000|2025-02-12 17:20:20|1218.24|1215.24|1218.57|1215.57|1218.57|1215.57|1218.24|1215.24|0
1739380830000|2025-02-12 17:20:30|1218.79|1215.79|1218.57|1215.57|1219.01|1216.01|1218.57|1215.57|0
1739380840000|2025-02-12 17:20:40|1218.79|1215.79|1219.22|1216.22|1219.22|1216.22|1218.57|1215.57|0
1739380850000|2025-02-12 17:20:50|1219.33|1216.33|1219.66|1216.66|1219.66|1216.66|1219.22|1216.22|0
1739380860000|2025-02-12 17:21:00|1219.44|1216.44|1218.57|1215.57|1219.44|1216.44|1218.57|1215.57|0
1739380870000|2025-02-12 17:21:10|1217.48|1214.48|1217.91|1214.91|1217.91|1214.91|1217.48|1214.48|0
1739380880000|2025-02-12 17:21:20|1217.7|1214.7|1219.01|1216.01|1219.01|1216.01|1217.7|1214.7|0
1739380890000|2025-02-12 17:21:30|1218.79|1215.79|1218.35|1215.35|1218.79|1215.79|1218.35|1215.35|0
1739380900000|2025-02-12 17:21:40|1218.13|1215.13|1218.57|1215.57|1218.57|1215.57|1218.13|1215.13|0
1739380910000|2025-02-12 17:21:50|1218.79|1215.79|1218.57|1215.57|1218.79|1215.79|1218.57|1215.57|0
1739380920000|2025-02-12 17:22:00|1218.79|1215.79|1219.22|1216.22|1219.22|1216.22|1218.57|1215.57|0
1739380930000|2025-02-12 17:22:10|1219.01|1216.01|1218.79|1215.79|1219.22|1216.22|1218.79|1215.79|0
1739380940000|2025-02-12 17:22:20|1218.57|1215.57|1219.01|1216.01|1219.01|1216.01|1218.57|1215.57|0
1739380950000|2025-02-12 17:22:30|1218.79|1215.79|1220.31|1217.31|1220.31|1217.31|1218.79|1215.79|0
1739380960000|2025-02-12 17:22:40|1220.1|1217.1|1219.88|1216.88|1220.1|1217.1|1219.88|1216.88|0
1739380970000|2025-02-12 17:22:50|1219.66|1216.66|1219.22|1216.22|1219.66|1216.66|1219.22|1216.22|0
1739380980000|2025-02-12 17:23:00|1219|1216|1219.22|1216.22|1219.44|1216.44|1219|1216|0
1739380990000|2025-02-12 17:23:10|1219|1216|1218.79|1215.79|1219|1216|1218.57|1215.57|0
1739381000000|2025-02-12 17:23:20|1219|1216|1219.22|1216.22|1219.22|1216.22|1218.79|1215.79|0
1739381010000|2025-02-12 17:23:30|1219.66|1216.66|1219.22|1216.22|1219.66|1216.66|1219.22|1216.22|0
1739381020000|2025-02-12 17:23:40|1219.44|1216.44|1219.22|1216.22|1219.66|1216.66|1219.22|1216.22|0
1739381030000|2025-02-12 17:23:50|1219|1216|1219.22|1216.22|1219.44|1216.44|1218.79|1215.79|0
1739381040000|2025-02-12 17:24:00|1219|1216|1219.22|1216.22|1219.22|1216.22|1219|1216|0
1739381050000|2025-02-12 17:24:10|1219.44|1216.44|1219|1216|1219.44|1216.44|1219|1216|0
1739381060000|2025-02-12 17:24:20|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|1218.57|1215.57|0
1739381070000|2025-02-12 17:24:30|1219|1216|1219|1216|1219.22|1216.22|1219|1216|0
1739381080000|2025-02-12 17:24:40|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|1218.79|1215.79|0
1739381090000|2025-02-12 17:24:50|1218.67|1215.67|1218.79|1215.79|1219|1216|1218.67|1215.67|0
1739381100000|2025-02-12 17:25:00|1218.57|1215.57|1218.35|1215.35|1218.57|1215.57|1218.13|1215.13|0
1739381110000|2025-02-12 17:25:10|1218.57|1215.57|1218.79|1215.79|1219|1216|1218.57|1215.57|0
1739381120000|2025-02-12 17:25:20|1218.57|1215.57|1219|1216|1219|1216|1218.57|1215.57|0
1739381130000|2025-02-12 17:25:30|1219.22|1216.22|1219.44|1216.44|1219.44|1216.44|1219.22|1216.22|0
1739381140000|2025-02-12 17:25:40|1219.66|1216.66|1219.66|1216.66|1219.88|1216.88|1219.66|1216.66|0
1739381150000|2025-02-12 17:25:50|1219.88|1216.88|1220.1|1217.1|1220.1|1217.1|1219.88|1216.88|0
1739381160000|2025-02-12 17:26:00|1220.31|1217.31|1219.88|1216.88|1220.31|1217.31|1219.66|1216.66|0
1739381170000|2025-02-12 17:26:10|1219.66|1216.66|1219.11|1216.11|1219.66|1216.66|1219.11|1216.11|0
1739381180000|2025-02-12 17:26:20|1219|1216|1219|1216|1219.22|1216.22|1219|1216|0
1739381190000|2025-02-12 17:26:30|1219.22|1216.22|1219|1216|1219.22|1216.22|1218.35|1215.35|0
1739381200000|2025-02-12 17:26:40|1219.22|1216.22|1218.35|1215.35|1219.22|1216.22|1218.35|1215.35|0
1739381210000|2025-02-12 17:26:50|1218.79|1215.79|1218.57|1215.57|1218.79|1215.79|1218.57|1215.57|0
1739381220000|2025-02-12 17:27:00|1218.13|1215.13|1218.57|1215.57|1218.57|1215.57|1218.13|1215.13|0
1739381230000|2025-02-12 17:27:10|1219|1216|1219|1216|1219|1216|1218.79|1215.79|0
1739381240000|2025-02-12 17:27:20|1219.22|1216.22|1218.79|1215.79|1219.22|1216.22|1218.79|1215.79|0
1739381250000|2025-02-12 17:27:30|1218.57|1215.57|1218.13|1215.13|1218.57|1215.57|1218.13|1215.13|0
1739381260000|2025-02-12 17:27:40|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|1217.7|1214.7|0
1739381270000|2025-02-12 17:27:50|1218.13|1215.13|1219|1216|1219|1216|1218.13|1215.13|0
1739381280000|2025-02-12 17:28:00|1218.79|1215.79|1218.57|1215.57|1218.79|1215.79|1218.57|1215.57|0
1739381290000|2025-02-12 17:28:10|1218.79|1215.79|1218.57|1215.57|1218.79|1215.79|1218.57|1215.57|0
1739381300000|2025-02-12 17:28:20|1218.35|1215.35|1219|1216|1219|1216|1218.35|1215.35|0
1739381310000|2025-02-12 17:28:30|1218.79|1215.79|1218.79|1215.79|1219|1216|1218.79|1215.79|0
1739381320000|2025-02-12 17:28:40|1218.57|1215.57|1218.57|1215.57|1218.79|1215.79|1218.57|1215.57|0
1739381330000|2025-02-12 17:28:50|1218.79|1215.79|1219|1216|1219|1216|1218.79|1215.79|0
1739381340000|2025-02-12 17:29:00|1219.22|1216.22|1218.79|1215.79|1219.22|1216.22|1218.79|1215.79|0
1739381350000|2025-02-12 17:29:10|1219|1216|1219.22|1216.22|1219.22|1216.22|1219|1216|0
1739381360000|2025-02-12 17:29:20|1219|1216|1219.44|1216.44|1219.44|1216.44|1219|1216|0
1739381370000|2025-02-12 17:29:30|1219.22|1216.22|1219|1216|1219.22|1216.22|1219|1216|0
1739381380000|2025-02-12 17:29:40|1219.22|1216.22|1219|1216|1219.22|1216.22|1219|1216|0
1739381390000|2025-02-12 17:29:50|1218.79|1215.79|1218.79|1215.79|1219|1216|1218.79|1215.79|0
1739381400000|2025-02-12 17:30:00|1217.26|1214.26|1217.26|1214.26|1217.26|1214.26|1217.04|1214.04|0
1739381410000|2025-02-12 17:30:10|1217.48|1214.48|1217.48|1214.48|1217.48|1214.48|1217.26|1214.26|0
1739381420000|2025-02-12 17:30:20|1217.26|1214.26|1218.79|1215.79|1218.79|1215.79|1217.26|1214.26|0
1739381430000|2025-02-12 17:30:30|1219|1216|1219.22|1216.22|1219.22|1216.22|1219|1216|0
1739381440000|2025-02-12 17:30:40|1219.44|1216.44|1218.79|1215.79|1219.44|1216.44|1218.79|1215.79|0
1739381450000|2025-02-12 17:30:50|1219|1216|1218.79|1215.79|1219|1216|1218.79|1215.79|0
1739381460000|2025-02-12 17:31:00|1219|1216|1219.22|1216.22|1219.44|1216.44|1219|1216|0
1739381470000|2025-02-12 17:31:10|1219.44|1216.44|1219.22|1216.22|1219.44|1216.44|1219|1216|0
1739381480000|2025-02-12 17:31:20|1219.44|1216.44|1219.22|1216.22|1219.44|1216.44|1219.22|1216.22|0
1739381490000|2025-02-12 17:31:30|1219|1216|1219|1216|1219|1216|1219|1216|0
1739381500000|2025-02-12 17:31:40|1219.22|1216.22|1219.44|1216.44|1219.66|1216.66|1219.22|1216.22|0
1739381510000|2025-02-12 17:31:50|1219.22|1216.22|1219.22|1216.22|1219.44|1216.44|1219.22|1216.22|0
1739381520000|2025-02-12 17:32:00|1218.78|1215.78|1218.57|1215.57|1219|1216|1218.57|1215.57|0
1739381530000|2025-02-12 17:32:10|1218.78|1215.78|1217.91|1214.91|1218.78|1215.78|1217.91|1214.91|0
1739381540000|2025-02-12 17:32:20|1218.35|1215.35|1217.69|1214.69|1218.35|1215.35|1217.69|1214.69|0
1739381550000|2025-02-12 17:32:30|1217.91|1214.91|1217.91|1214.91|1217.91|1214.91|1217.69|1214.69|0
1739381560000|2025-02-12 17:32:40|1217.8|1214.8|1216.17|1213.17|1217.8|1214.8|1216.17|1213.17|0
1739381570000|2025-02-12 17:32:50|1215.95|1212.95|1215.95|1212.95|1216.17|1213.17|1215.73|1212.73|0
1739381580000|2025-02-12 17:33:00|1216.17|1213.17|1216.82|1213.82|1216.82|1213.82|1215.95|1212.95|0
1739381590000|2025-02-12 17:33:10|1216.6|1213.6|1217.04|1214.04|1217.04|1214.04|1216.6|1213.6|0
1739381600000|2025-02-12 17:33:20|1217.26|1214.26|1217.04|1214.04|1217.69|1214.69|1217.04|1214.04|0
1739381610000|2025-02-12 17:33:30|1216.82|1213.82|1216.39|1213.39|1216.82|1213.82|1216.39|1213.39|0
1739381620000|2025-02-12 17:33:40|1216.6|1213.6|1216.82|1213.82|1216.82|1213.82|1216.6|1213.6|0
1739381630000|2025-02-12 17:33:50|1217.26|1214.26|1216.6|1213.6|1217.26|1214.26|1216.6|1213.6|0
1739381640000|2025-02-12 17:34:00|1217.04|1214.04|1217.04|1214.04|1217.04|1214.04|1216.82|1213.82|0
1739381650000|2025-02-12 17:34:10|1217.26|1214.26|1217.26|1214.26|1217.26|1214.26|1216.82|1213.82|0
1739381660000|2025-02-12 17:34:20|1217.69|1214.69|1217.91|1214.91|1217.91|1214.91|1217.69|1214.69|0
1739381670000|2025-02-12 17:34:30|1218.13|1215.13|1218.57|1215.57|1218.57|1215.57|1218.13|1215.13|0
1739381680000|2025-02-12 17:34:40|1218.35|1215.35|1217.91|1214.91|1218.35|1215.35|1217.69|1214.69|0
1739381690000|2025-02-12 17:34:50|1218.13|1215.13|1218.35|1215.35|1218.35|1215.35|1218.13|1215.13|0
1739381700000|2025-02-12 17:35:00|1218.57|1215.57|1218.78|1215.78|1218.78|1215.78|1218.57|1215.57|0
1739381710000|2025-02-12 17:35:10|1218.57|1215.57|1218.57|1215.57|1218.78|1215.78|1218.57|1215.57|0
1739381720000|2025-02-12 17:35:20|1218.13|1215.13|1217.91|1214.91|1218.13|1215.13|1217.91|1214.91|0
1739381730000|2025-02-12 17:35:30|1218.13|1215.13|1218.13|1215.13|1218.45|1215.45|1218.13|1215.13|0
1739381740000|2025-02-12 17:35:40|1218.35|1215.35|1218.57|1215.57|1218.57|1215.57|1218.35|1215.35|0
1739381750000|2025-02-12 17:35:50|1218.78|1215.78|1218.78|1215.78|1218.78|1215.78|1218.78|1215.78|0
1739381760000|2025-02-12 17:36:00|1218.57|1215.57|1218.57|1215.57|1218.57|1215.57|1218.35|1215.35|0
1739381770000|2025-02-12 17:36:10|1218.78|1215.78|1218.13|1215.13|1218.78|1215.78|1218.13|1215.13|0
1739381780000|2025-02-12 17:36:20|1218.35|1215.35|1218.57|1215.57|1218.57|1215.57|1218.35|1215.35|0
1739381790000|2025-02-12 17:36:30|1218.35|1215.35|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1739381800000|2025-02-12 17:36:40|1218.45|1215.45|1218.35|1215.35|1218.57|1215.57|1218.35|1215.35|0
1739381810000|2025-02-12 17:36:50|1217.91|1214.91|1218.78|1215.78|1218.78|1215.78|1217.91|1214.91|0
1739381820000|2025-02-12 17:37:00|1219|1216|1219.22|1216.22|1219.22|1216.22|1219|1216|0
1739381830000|2025-02-12 17:37:10|1219|1216|1218.13|1215.13|1219|1216|1218.13|1215.13|0
1739381840000|2025-02-12 17:37:20|1217.69|1214.69|1217.69|1214.69|1217.69|1214.69|1217.48|1214.48|0
1739381850000|2025-02-12 17:37:30|1217.91|1214.91|1217.69|1214.69|1217.91|1214.91|1217.48|1214.48|0
1739381860000|2025-02-12 17:37:40|1217.48|1214.48|1216.6|1213.6|1217.48|1214.48|1216.6|1213.6|0
1739381870000|2025-02-12 17:37:50|1216.39|1213.39|1215.73|1212.73|1216.39|1213.39|1215.51|1212.51|0
1739381880000|2025-02-12 17:38:00|1215.51|1212.51|1216.38|1213.38|1216.38|1213.38|1215.51|1212.51|0
1739381890000|2025-02-12 17:38:10|1216.6|1213.6|1216.17|1213.17|1216.82|1213.82|1215.95|1212.95|0
1739381900000|2025-02-12 17:38:20|1216.38|1213.38|1216.6|1213.6|1216.6|1213.6|1216.38|1213.38|0
1739381910000|2025-02-12 17:38:30|1216.38|1213.38|1216.38|1213.38|1216.38|1213.38|1216.38|1213.38|0
1739381920000|2025-02-12 17:38:40|1216.6|1213.6|1216.38|1213.38|1216.6|1213.6|1216.38|1213.38|0
1739381930000|2025-02-12 17:38:50|1216.17|1213.17|1216.38|1213.38|1216.38|1213.38|1215.95|1212.95|0
1739381940000|2025-02-12 17:39:00|1216.17|1213.17|1215.95|1212.95|1216.17|1213.17|1215.95|1212.95|0
1739381950000|2025-02-12 17:39:10|1215.73|1212.73|1215.95|1212.95|1216.17|1213.17|1215.73|1212.73|0
1739381960000|2025-02-12 17:39:20|1215.73|1212.73|1216.17|1213.17|1216.17|1213.17|1215.73|1212.73|0
1739381970000|2025-02-12 17:39:30|1216.38|1213.38|1215.95|1212.95|1216.38|1213.38|1215.95|1212.95|0
1739381980000|2025-02-12 17:39:40|1216.17|1213.17|1216.17|1213.17|1216.38|1213.38|1216.17|1213.17|0
1739381990000|2025-02-12 17:39:50|1216.38|1213.38|1216.38|1213.38|1216.38|1213.38|1216.17|1213.17|0
1739382000000|2025-02-12 17:40:00|1216.17|1213.17|1215.95|1212.95|1216.38|1213.38|1215.95|1212.95|0
1739382020000|2025-02-12 17:40:20|1215.73|1212.73|1216.17|1213.17|1216.38|1213.38|1215.73|1212.73|0
1739382030000|2025-02-12 17:40:30|1215.95|1212.95|1216.17|1213.17|1216.17|1213.17|1215.95|1212.95|0
1739382040000|2025-02-12 17:40:40|1216.38|1213.38|1216.17|1213.17|1216.38|1213.38|1216.17|1213.17|0
1739382050000|2025-02-12 17:40:50|1215.95|1212.95|1216.17|1213.17|1216.17|1213.17|1215.95|1212.95|0
1739382060000|2025-02-12 17:41:00|1216.38|1213.38|1216.38|1213.38|1216.38|1213.38|1216.38|1213.38|0
1739382070000|2025-02-12 17:41:10|1216.17|1213.17|1216.17|1213.17|1216.38|1213.38|1216.17|1213.17|0
1739382080000|2025-02-12 17:41:20|1215.95|1212.95|1215.95|1212.95|1215.95|1212.95|1215.73|1212.73|0
1739382090000|2025-02-12 17:41:30|1215.73|1212.73|1215.29|1212.29|1215.73|1212.73|1215.29|1212.29|0
1739382100000|2025-02-12 17:41:40|1215.51|1212.51|1215.51|1212.51|1215.51|1212.51|1215.29|1212.29|0
1739382110000|2025-02-12 17:41:50|1215.73|1212.73|1215.29|1212.29|1215.73|1212.73|1215.29|1212.29|0
1739382120000|2025-02-12 17:42:00|1215.08|1212.08|1215.08|1212.08|1215.29|1212.29|1215.08|1212.08|0
1739382130000|2025-02-12 17:42:10|1214.64|1211.64|1214.64|1211.64|1214.64|1211.64|1214.64|1211.64|0
1739382140000|2025-02-12 17:42:20|1214.42|1211.42|1214.42|1211.42|1214.42|1211.42|1214.2|1211.2|0
1739382150000|2025-02-12 17:42:30|1213.99|1210.99|1213.33|1210.33|1213.99|1210.99|1213.33|1210.33|0
1739382160000|2025-02-12 17:42:40|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|0
1739382170000|2025-02-12 17:42:50|1213.66|1210.66|1213.33|1210.33|1213.66|1210.66|1213.33|1210.33|0
1739382180000|2025-02-12 17:43:00|1213.11|1210.11|1213.11|1210.11|1213.11|1210.11|1212.9|1209.9|0
1739382190000|2025-02-12 17:43:10|1213.33|1210.33|1213.55|1210.55|1213.55|1210.55|1213.33|1210.33|0
1739382200000|2025-02-12 17:43:20|1213.77|1210.77|1213.55|1210.55|1213.77|1210.77|1213.33|1210.33|0
1739382210000|2025-02-12 17:43:30|1213.77|1210.77|1213.33|1210.33|1213.77|1210.77|1213.11|1210.11|0
1739382220000|2025-02-12 17:43:40|1213.11|1210.11|1213.33|1210.33|1213.33|1210.33|1213.11|1210.11|0
1739382230000|2025-02-12 17:43:50|1213.11|1210.11|1213.33|1210.33|1213.33|1210.33|1213.11|1210.11|0
1739382240000|2025-02-12 17:44:00|1213.11|1210.11|1213.33|1210.33|1213.55|1210.55|1213.11|1210.11|0
1739382250000|2025-02-12 17:44:10|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|1213.33|1210.33|0
1739382260000|2025-02-12 17:44:20|1213.77|1210.77|1213.77|1210.77|1213.77|1210.77|1213.77|1210.77|0
1739382270000|2025-02-12 17:44:30|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|1213.55|1210.55|0
1739382280000|2025-02-12 17:44:40|1213.77|1210.77|1214.2|1211.2|1214.42|1211.42|1213.77|1210.77|0
1739382290000|2025-02-12 17:44:50|1213.99|1210.99|1213.99|1210.99|1214.42|1211.42|1213.99|1210.99|0
1739382300000|2025-02-12 17:45:00|1214.2|1211.2|1213.77|1210.77|1214.2|1211.2|1213.77|1210.77|0
1739382310000|2025-02-12 17:45:10|1213.99|1210.99|1214.42|1211.42|1214.42|1211.42|1213.99|1210.99|0
1739382320000|2025-02-12 17:45:20|1214.64|1211.64|1214.86|1211.86|1214.86|1211.86|1214.64|1211.64|0
1739382330000|2025-02-12 17:45:30|1215.29|1212.29|1215.08|1212.08|1215.29|1212.29|1215.08|1212.08|0
1739382340000|2025-02-12 17:45:40|1215.29|1212.29|1215.73|1212.73|1215.73|1212.73|1215.29|1212.29|0
1739382350000|2025-02-12 17:45:50|1215.95|1212.95|1216.38|1213.38|1216.38|1213.38|1215.95|1212.95|0
1739382360000|2025-02-12 17:46:00|1216.17|1213.17|1216.6|1213.6|1216.6|1213.6|1216.17|1213.17|0
1739382370000|2025-02-12 17:46:10|1216.82|1213.82|1217.04|1214.04|1217.26|1214.26|1216.82|1213.82|0
1739382380000|2025-02-12 17:46:20|1216.82|1213.82|1217.26|1214.26|1217.26|1214.26|1216.82|1213.82|0
1739382390000|2025-02-12 17:46:30|1217.47|1214.47|1217.47|1214.47|1217.47|1214.47|1217.26|1214.26|0
1739382400000|2025-02-12 17:46:40|1217.91|1214.91|1218.13|1215.13|1218.35|1215.35|1217.91|1214.91|0
1739382410000|2025-02-12 17:46:50|1218.35|1215.35|1218.78|1215.78|1218.78|1215.78|1218.35|1215.35|0
1739382420000|2025-02-12 17:47:00|1218.35|1215.35|1218.35|1215.35|1218.56|1215.56|1218.35|1215.35|0
1739382430000|2025-02-12 17:47:10|1218.78|1215.78|1218.56|1215.56|1218.78|1215.78|1218.35|1215.35|0
1739382440000|2025-02-12 17:47:20|1218.78|1215.78|1218.35|1215.35|1218.78|1215.78|1218.35|1215.35|0
1739382450000|2025-02-12 17:47:30|1218.56|1215.56|1218.78|1215.78|1218.78|1215.78|1218.56|1215.56|0
1739382460000|2025-02-12 17:47:40|1219|1216|1219|1216|1219|1216|1218.78|1215.78|0
1739382470000|2025-02-12 17:47:50|1219.22|1216.22|1219.44|1216.44|1219.44|1216.44|1219|1216|0
1739382480000|2025-02-12 17:48:00|1219.22|1216.22|1220.31|1217.31|1220.31|1217.31|1219.22|1216.22|0
1739382490000|2025-02-12 17:48:10|1220.09|1217.09|1220.09|1217.09|1220.09|1217.09|1219.87|1216.87|0
1739382500000|2025-02-12 17:48:20|1220.31|1217.31|1221.4|1218.4|1221.62|1218.62|1220.31|1217.31|0
1739382510000|2025-02-12 17:48:30|1220.96|1217.96|1221.4|1218.4|1221.4|1218.4|1220.96|1217.96|0
1739382520000|2025-02-12 17:48:40|1221.62|1218.62|1220.96|1217.96|1221.62|1218.62|1220.96|1217.96|0
1739382530000|2025-02-12 17:48:50|1220.75|1217.75|1220.53|1217.53|1220.75|1217.75|1220.53|1217.53|0
1739382540000|2025-02-12 17:49:00|1220.75|1217.75|1220.63|1217.63|1220.75|1217.75|1220.63|1217.63|0
1739382550000|2025-02-12 17:49:10|1220.74|1217.74|1219.87|1216.87|1220.74|1217.74|1219.87|1216.87|0
1739382560000|2025-02-12 17:49:20|1220.09|1217.09|1219.87|1216.87|1220.09|1217.09|1219.65|1216.65|0
1739382570000|2025-02-12 17:49:30|1220.09|1217.09|1219.65|1216.65|1220.09|1217.09|1219.65|1216.65|0
1739382580000|2025-02-12 17:49:40|1219.87|1216.87|1219.44|1216.44|1219.87|1216.87|1219.44|1216.44|0
1739382590000|2025-02-12 17:49:50|1219.65|1216.65|1219.44|1216.44|1219.65|1216.65|1219.22|1216.22|0
1739382600000|2025-02-12 17:50:00|1219.65|1216.65|1218.78|1215.78|1219.65|1216.65|1218.78|1215.78|0
1739382610000|2025-02-12 17:50:10|1219|1216|1220.09|1217.09|1220.09|1217.09|1219|1216|0
1739382620000|2025-02-12 17:50:20|1219.65|1216.65|1219.65|1216.65|1219.65|1216.65|1219.65|1216.65|0
1739382630000|2025-02-12 17:50:30|1219.44|1216.44|1219.87|1216.87|1219.87|1216.87|1219.44|1216.44|0
1739382640000|2025-02-12 17:50:40|1220.09|1217.09|1220.09|1217.09|1220.09|1217.09|1219.87|1216.87|0
1739382650000|2025-02-12 17:50:50|1219.87|1216.87|1220.09|1217.09|1220.09|1217.09|1219.87|1216.87|0
1739382660000|2025-02-12 17:51:00|1220.31|1217.31|1220.53|1217.53|1220.53|1217.53|1219.87|1216.87|0
1739382670000|2025-02-12 17:51:10|1220.74|1217.74|1220.96|1217.96|1220.96|1217.96|1220.74|1217.74|0
1739382680000|2025-02-12 17:51:20|1221.18|1218.18|1220.96|1217.96|1221.18|1218.18|1220.96|1217.96|0
1739382690000|2025-02-12 17:51:30|1221.18|1218.18|1221.18|1218.18|1221.18|1218.18|1221.18|1218.18|0
1739382700000|2025-02-12 17:51:40|1221.4|1218.4|1220.96|1217.96|1221.4|1218.4|1220.96|1217.96|0
1739382710000|2025-02-12 17:51:50|1220.53|1217.53|1220.53|1217.53|1220.74|1217.74|1220.31|1217.31|0
1739382720000|2025-02-12 17:52:00|1220.31|1217.31|1221.18|1218.18|1221.18|1218.18|1220.31|1217.31|0
1739382730000|2025-02-12 17:52:10|1221.4|1218.4|1221.18|1218.18|1221.4|1218.4|1220.96|1217.96|0
1739382740000|2025-02-12 17:52:20|1220.96|1217.96|1221.18|1218.18|1221.18|1218.18|1220.96|1217.96|0
1739382750000|2025-02-12 17:52:30|1220.96|1217.96|1220.96|1217.96|1220.96|1217.96|1220.74|1217.74|0
1739382760000|2025-02-12 17:52:40|1220.53|1217.53|1220.09|1217.09|1220.53|1217.53|1220.09|1217.09|0
1739382770000|2025-02-12 17:52:50|1220.53|1217.53|1220.74|1217.74|1220.96|1217.96|1220.53|1217.53|0
1739382780000|2025-02-12 17:53:00|1220.53|1217.53|1220.31|1217.31|1220.74|1217.74|1220.31|1217.31|0
1739382790000|2025-02-12 17:53:10|1220.09|1217.09|1220.31|1217.31|1220.31|1217.31|1220.09|1217.09|0
1739382800000|2025-02-12 17:53:20|1220.53|1217.53|1220.31|1217.31|1220.53|1217.53|1220.09|1217.09|0
1739382810000|2025-02-12 17:53:30|1220.09|1217.09|1220.53|1217.53|1220.53|1217.53|1220.09|1217.09|0
1739382820000|2025-02-12 17:53:40|1220.31|1217.31|1220.09|1217.09|1220.31|1217.31|1220.09|1217.09|0
1739382830000|2025-02-12 17:53:50|1220.31|1217.31|1220.09|1217.09|1220.31|1217.31|1220.09|1217.09|0
1739382840000|2025-02-12 17:54:00|1220.53|1217.53|1220.53|1217.53|1220.53|1217.53|1220.53|1217.53|0
1739382850000|2025-02-12 17:54:10|1220.74|1217.74|1221.4|1218.4|1221.4|1218.4|1220.74|1217.74|0
1739382860000|2025-02-12 17:54:20|1221.62|1218.62|1221.62|1218.62|1221.62|1218.62|1221.62|1218.62|0
1739382870000|2025-02-12 17:54:30|1221.84|1218.84|1222.71|1219.71|1222.71|1219.71|1221.84|1218.84|0
1739382880000|2025-02-12 17:54:40|1222.49|1219.49|1222.49|1219.49|1222.71|1219.71|1222.49|1219.49|0
1739382890000|2025-02-12 17:54:50|1222.71|1219.71|1222.71|1219.71|1222.71|1219.71|1222.49|1219.49|0
1739382900000|2025-02-12 17:55:00|1222.49|1219.49|1222.49|1219.49|1222.49|1219.49|1222.27|1219.27|0
1739382910000|2025-02-12 17:55:10|1222.27|1219.27|1222.27|1219.27|1222.49|1219.49|1222.27|1219.27|0
1739382920000|2025-02-12 17:55:20|1222.49|1219.49|1222.05|1219.05|1222.49|1219.49|1222.05|1219.05|0
1739382930000|2025-02-12 17:55:30|1222.27|1219.27|1221.83|1218.83|1222.27|1219.27|1221.83|1218.83|0
1739382940000|2025-02-12 17:55:40|1222.05|1219.05|1222.05|1219.05|1222.27|1219.27|1222.05|1219.05|0
1739382950000|2025-02-12 17:55:50|1222.27|1219.27|1222.27|1219.27|1222.27|1219.27|1222.27|1219.27|0
1739382970000|2025-02-12 17:56:10|1222.49|1219.49|1222.71|1219.71|1222.71|1219.71|1222.49|1219.49|0
1739382980000|2025-02-12 17:56:20|1222.93|1219.93|1222.71|1219.71|1222.93|1219.93|1222.71|1219.71|0
1739382990000|2025-02-12 17:56:30|1222.93|1219.93|1222.93|1219.93|1223.14|1220.14|1222.71|1219.71|0
1739383000000|2025-02-12 17:56:40|1223.14|1220.14|1223.14|1220.14|1223.14|1220.14|1222.93|1219.93|0
1739383010000|2025-02-12 17:56:50|1222.93|1219.93|1223.14|1220.14|1223.14|1220.14|1222.93|1219.93|0
1739383020000|2025-02-12 17:57:00|1222.93|1219.93|1222.93|1219.93|1222.93|1219.93|1222.93|1219.93|0
1739383030000|2025-02-12 17:57:10|1223.14|1220.14|1222.93|1219.93|1223.14|1220.14|1222.93|1219.93|0
1739383040000|2025-02-12 17:57:20|1223.14|1220.14|1223.36|1220.36|1223.36|1220.36|1222.93|1219.93|0
1739383050000|2025-02-12 17:57:30|1223.14|1220.14|1223.14|1220.14|1223.14|1220.14|1223.14|1220.14|0
1739383060000|2025-02-12 17:57:40|1223.36|1220.36|1223.14|1220.14|1223.36|1220.36|1223.14|1220.14|0
1739383070000|2025-02-12 17:57:50|1223.36|1220.36|1223.58|1220.58|1223.58|1220.58|1223.36|1220.36|0
1739383080000|2025-02-12 17:58:00|1223.36|1220.36|1223.58|1220.58|1224.02|1221.02|1223.36|1220.36|0
1739383090000|2025-02-12 17:58:10|1223.8|1220.8|1223.8|1220.8|1223.8|1220.8|1223.8|1220.8|0
1739383100000|2025-02-12 17:58:20|1223.58|1220.58|1223.58|1220.58|1223.58|1220.58|1223.58|1220.58|0
1739383120000|2025-02-12 17:58:40|1223.36|1220.36|1224.02|1221.02|1224.02|1221.02|1223.36|1220.36|0
1739383130000|2025-02-12 17:58:50|1225.11|1222.11|1224.45|1221.45|1225.11|1222.11|1224.24|1221.24|0
1739383140000|2025-02-12 17:59:00|1224.24|1221.24|1224.89|1221.89|1224.89|1221.89|1224.24|1221.24|0
1739383150000|2025-02-12 17:59:10|1225.11|1222.11|1225.11|1222.11|1225.11|1222.11|1224.89|1221.89|0
1739383160000|2025-02-12 17:59:20|1224.67|1221.67|1224.89|1221.89|1224.89|1221.89|1224.67|1221.67|0
1739383170000|2025-02-12 17:59:30|1225|1222|1225.23|1222.23|1225.45|1222.45|1224.67|1221.67|0
1739383180000|2025-02-12 17:59:40|1225.45|1222.45|1224.62|1221.62|1225.45|1222.45|1224.62|1221.62|0
1739383190000|2025-02-12 17:59:50|1224.4|1221.4|1224.18|1221.18|1224.4|1221.4|1224.18|1221.18|0
1739383200000|2025-02-12 18:00:00|1224.4|1221.4|1224.4|1221.4|1224.4|1221.4|1224.18|1221.18|0
1739383210000|2025-02-12 18:00:10|1224.62|1221.62|1224.83|1221.83|1224.83|1221.83|1224.62|1221.62|0
1739383220000|2025-02-12 18:00:20|1224.62|1221.62|1225.05|1222.05|1225.27|1222.27|1224.62|1221.62|0
1739383230000|2025-02-12 18:00:30|1224.83|1221.83|1225.27|1222.27|1225.27|1222.27|1224.83|1221.83|0
1739383240000|2025-02-12 18:00:40|1225.05|1222.05|1225.49|1222.49|1225.49|1222.49|1225.05|1222.05|0
1739383250000|2025-02-12 18:00:50|1225.71|1222.71|1225.27|1222.27|1225.71|1222.71|1225.27|1222.27|0
1739383260000|2025-02-12 18:01:00|1225.05|1222.05|1224.61|1221.61|1225.05|1222.05|1224.4|1221.4|0
1739383270000|2025-02-12 18:01:10|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|1224.83|1221.83|0
1739383280000|2025-02-12 18:01:20|1225.05|1222.05|1225.05|1222.05|1225.27|1222.27|1225.05|1222.05|0
1739383290000|2025-02-12 18:01:30|1225.16|1222.16|1224.83|1221.83|1225.16|1222.16|1224.83|1221.83|0
1739383300000|2025-02-12 18:01:40|1224.72|1221.72|1224.61|1221.61|1224.83|1221.83|1224.61|1221.61|0
1739383310000|2025-02-12 18:01:50|1224.83|1221.83|1225.05|1222.05|1225.05|1222.05|1224.83|1221.83|0
1739383320000|2025-02-12 18:02:00|1224.83|1221.83|1223.52|1220.52|1224.83|1221.83|1223.52|1220.52|0
1739383330000|2025-02-12 18:02:10|1223.3|1220.3|1223.96|1220.96|1224.18|1221.18|1223.3|1220.3|0
1739383340000|2025-02-12 18:02:20|1223.74|1220.74|1224.4|1221.4|1224.4|1221.4|1223.74|1220.74|0
1739383350000|2025-02-12 18:02:30|1223.96|1220.96|1223.52|1220.52|1223.96|1220.96|1223.52|1220.52|0
1739383360000|2025-02-12 18:02:40|1223.74|1220.74|1223.52|1220.52|1223.74|1220.74|1223.3|1220.3|0
1739383370000|2025-02-12 18:02:50|1223.3|1220.3|1223.09|1220.09|1223.3|1220.3|1223.09|1220.09|0
1739383380000|2025-02-12 18:03:00|1223.3|1220.3|1223.52|1220.52|1223.52|1220.52|1223.3|1220.3|0
1739383390000|2025-02-12 18:03:10|1223.3|1220.3|1222.65|1219.65|1223.3|1220.3|1222.43|1219.43|0
1739383400000|2025-02-12 18:03:20|1222.43|1219.43|1222|1219|1222.43|1219.43|1222|1219|0
1739383410000|2025-02-12 18:03:30|1221.34|1218.34|1221.34|1218.34|1221.78|1218.78|1221.34|1218.34|0
1739383420000|2025-02-12 18:03:40|1221.12|1218.12|1220.9|1217.9|1221.56|1218.56|1220.9|1217.9|0
1739383430000|2025-02-12 18:03:50|1220.69|1217.69|1220.9|1217.9|1220.9|1217.9|1220.69|1217.69|0
1739383440000|2025-02-12 18:04:00|1221.12|1218.12|1220.69|1217.69|1221.12|1218.12|1220.69|1217.69|0
1739383450000|2025-02-12 18:04:10|1220.9|1217.9|1221.78|1218.78|1221.78|1218.78|1220.9|1217.9|0
1739383460000|2025-02-12 18:04:20|1221.34|1218.34|1221.34|1218.34|1221.56|1218.56|1221.34|1218.34|0
1739383470000|2025-02-12 18:04:30|1220.9|1217.9|1221.34|1218.34|1221.34|1218.34|1220.9|1217.9|0
1739383480000|2025-02-12 18:04:40|1221.12|1218.12|1220.9|1217.9|1221.12|1218.12|1220.9|1217.9|0
1739383490000|2025-02-12 18:04:50|1221.12|1218.12|1220.69|1217.69|1221.12|1218.12|1220.69|1217.69|0
1739383500000|2025-02-12 18:05:00|1221.12|1218.12|1221.78|1218.78|1221.78|1218.78|1221.12|1218.12|0
1739383510000|2025-02-12 18:05:10|1221.56|1218.56|1221.99|1218.99|1221.99|1218.99|1221.56|1218.56|0
1739383520000|2025-02-12 18:05:20|1221.88|1218.88|1221.99|1218.99|1221.99|1218.99|1221.78|1218.78|0
1739383530000|2025-02-12 18:05:30|1221.78|1218.78|1221.99|1218.99|1221.99|1218.99|1221.78|1218.78|0
1739383540000|2025-02-12 18:05:40|1221.78|1218.78|1222.43|1219.43|1222.43|1219.43|1221.78|1218.78|0
1739383550000|2025-02-12 18:05:50|1222.65|1219.65|1221.78|1218.78|1222.65|1219.65|1221.78|1218.78|0
1739383560000|2025-02-12 18:06:00|1221.56|1218.56|1221.78|1218.78|1221.78|1218.78|1221.34|1218.34|0
1739383570000|2025-02-12 18:06:10|1221.56|1218.56|1221.56|1218.56|1221.56|1218.56|1221.12|1218.12|0
1739383580000|2025-02-12 18:06:20|1220.9|1217.9|1221.56|1218.56|1221.56|1218.56|1220.9|1217.9|0
1739383590000|2025-02-12 18:06:30|1221.34|1218.34|1221.56|1218.56|1221.56|1218.56|1221.12|1218.12|0
1739383600000|2025-02-12 18:06:40|1221.78|1218.78|1221.56|1218.56|1221.78|1218.78|1221.34|1218.34|0
1739383610000|2025-02-12 18:06:50|1221.34|1218.34|1221.78|1218.78|1221.78|1218.78|1221.34|1218.34|0
1739383620000|2025-02-12 18:07:00|1221.56|1218.56|1221.34|1218.34|1221.78|1218.78|1221.34|1218.34|0
1739383630000|2025-02-12 18:07:10|1221.56|1218.56|1219.59|1216.59|1221.56|1218.56|1219.59|1216.59|0
1739383640000|2025-02-12 18:07:20|1219.38|1216.38|1219.38|1216.38|1219.59|1216.59|1219.38|1216.38|0
1739383650000|2025-02-12 18:07:30|1219.16|1216.16|1218.5|1215.5|1219.16|1216.16|1218.5|1215.5|0
1739383660000|2025-02-12 18:07:40|1218.72|1215.72|1219.16|1216.16|1219.16|1216.16|1218.72|1215.72|0
1739383670000|2025-02-12 18:07:50|1218.72|1215.72|1218.72|1215.72|1218.94|1215.94|1218.72|1215.72|0
1739383680000|2025-02-12 18:08:00|1218.5|1215.5|1219.81|1216.81|1219.81|1216.81|1218.5|1215.5|0
1739383690000|2025-02-12 18:08:10|1219.59|1216.59|1219.81|1216.81|1219.81|1216.81|1219.59|1216.59|0
1739383700000|2025-02-12 18:08:20|1219.59|1216.59|1219.38|1216.38|1219.81|1216.81|1219.38|1216.38|0
1739383710000|2025-02-12 18:08:30|1219.16|1216.16|1218.94|1215.94|1219.16|1216.16|1218.94|1215.94|0
1739383720000|2025-02-12 18:08:40|1219.16|1216.16|1219.38|1216.38|1219.38|1216.38|1219.16|1216.16|0
1739383730000|2025-02-12 18:08:50|1219.59|1216.59|1219.59|1216.59|1219.59|1216.59|1218.94|1215.94|0
1739383740000|2025-02-12 18:09:00|1219.81|1216.81|1219.81|1216.81|1219.81|1216.81|1219.38|1216.38|0
1739383750000|2025-02-12 18:09:10|1219.59|1216.59|1219.59|1216.59|1219.59|1216.59|1219.38|1216.38|0
1739383760000|2025-02-12 18:09:20|1219.38|1216.38|1219.59|1216.59|1219.59|1216.59|1219.38|1216.38|0
1739383770000|2025-02-12 18:09:30|1219.81|1216.81|1219.59|1216.59|1220.03|1217.03|1219.59|1216.59|0
1739383780000|2025-02-12 18:09:40|1219.81|1216.81|1219.59|1216.59|1220.03|1217.03|1219.59|1216.59|0
1739383790000|2025-02-12 18:09:50|1219.81|1216.81|1220.03|1217.03|1220.03|1217.03|1219.81|1216.81|0
1739383800000|2025-02-12 18:10:00|1220.25|1217.25|1219.38|1216.38|1220.25|1217.25|1219.38|1216.38|0
1739383810000|2025-02-12 18:10:10|1219.59|1216.59|1218.72|1215.72|1219.59|1216.59|1218.72|1215.72|0
1739383820000|2025-02-12 18:10:20|1218.94|1215.94|1219.59|1216.59|1219.59|1216.59|1218.94|1215.94|0
1739383830000|2025-02-12 18:10:30|1219.16|1216.16|1219.26|1216.26|1219.38|1216.38|1219.16|1216.16|0
1739383840000|2025-02-12 18:10:40|1218.94|1215.94|1219.38|1216.38|1219.38|1216.38|1218.94|1215.94|0
1739383850000|2025-02-12 18:10:50|1219.16|1216.16|1219.59|1216.59|1219.59|1216.59|1219.16|1216.16|0
1739383860000|2025-02-12 18:11:00|1219.81|1216.81|1219.81|1216.81|1219.81|1216.81|1219.59|1216.59|0
1739383870000|2025-02-12 18:11:10|1219.59|1216.59|1219.81|1216.81|1219.81|1216.81|1219.59|1216.59|0
1739383880000|2025-02-12 18:11:20|1219.59|1216.59|1219.59|1216.59|1219.59|1216.59|1219.38|1216.38|0
1739383890000|2025-02-12 18:11:30|1219.81|1216.81|1219.16|1216.16|1219.81|1216.81|1219.16|1216.16|0
1739383900000|2025-02-12 18:11:40|1218.94|1215.94|1219.38|1216.38|1219.59|1216.59|1218.94|1215.94|0
1739383910000|2025-02-12 18:11:50|1219.16|1216.16|1219.59|1216.59|1219.59|1216.59|1219.16|1216.16|0
1739383920000|2025-02-12 18:12:00|1219.81|1216.81|1220.03|1217.03|1220.03|1217.03|1219.81|1216.81|0
1739383930000|2025-02-12 18:12:10|1220.25|1217.25|1219.81|1216.81|1220.25|1217.25|1219.81|1216.81|0
1739383940000|2025-02-12 18:12:20|1219.59|1216.59|1219.81|1216.81|1219.81|1216.81|1219.59|1216.59|0
1739383950000|2025-02-12 18:12:30|1219.59|1216.59|1219.59|1216.59|1219.59|1216.59|1219.38|1216.38|0
1739383960000|2025-02-12 18:12:40|1220.03|1217.03|1219.81|1216.81|1220.03|1217.03|1219.59|1216.59|0
1739383970000|2025-02-12 18:12:50|1219.59|1216.59|1219.81|1216.81|1219.81|1216.81|1219.59|1216.59|0
1739383980000|2025-02-12 18:13:00|1220.03|1217.03|1220.03|1217.03|1220.03|1217.03|1219.81|1216.81|0
1739383990000|2025-02-12 18:13:10|1219.81|1216.81|1219.81|1216.81|1220.03|1217.03|1219.81|1216.81|0
1739384000000|2025-02-12 18:13:20|1220.03|1217.03|1220.03|1217.03|1220.25|1217.25|1220.03|1217.03|0
1739384010000|2025-02-12 18:13:30|1219.81|1216.81|1220.03|1217.03|1220.03|1217.03|1219.81|1216.81|0
1739384020000|2025-02-12 18:13:40|1220.25|1217.25|1220.25|1217.25|1220.25|1217.25|1220.03|1217.03|0
1739384030000|2025-02-12 18:13:50|1220.03|1217.03|1220.03|1217.03|1220.03|1217.03|1219.81|1216.81|0
1739384040000|2025-02-12 18:14:00|1219.81|1216.81|1219.37|1216.37|1219.81|1216.81|1219.37|1216.37|0
1739384050000|2025-02-12 18:14:10|1219.59|1216.59|1219.81|1216.81|1220.25|1217.25|1219.59|1216.59|0
1739384060000|2025-02-12 18:14:20|1219.59|1216.59|1219.37|1216.37|1219.59|1216.59|1219.37|1216.37|0
1739384070000|2025-02-12 18:14:30|1219.59|1216.59|1220.47|1217.47|1220.47|1217.47|1219.59|1216.59|0
1739384080000|2025-02-12 18:14:40|1220.25|1217.25|1220.9|1217.9|1220.9|1217.9|1220.25|1217.25|0
1739384090000|2025-02-12 18:14:50|1221.34|1218.34|1221.34|1218.34|1221.34|1218.34|1221.12|1218.12|0
1739384100000|2025-02-12 18:15:00|1220.9|1217.9|1221.56|1218.56|1221.56|1218.56|1220.9|1217.9|0
1739384110000|2025-02-12 18:15:10|1221.77|1218.77|1220.9|1217.9|1221.77|1218.77|1220.9|1217.9|0
1739384120000|2025-02-12 18:15:20|1221.12|1218.12|1220.68|1217.68|1221.12|1218.12|1220.68|1217.68|0
1739384130000|2025-02-12 18:15:30|1220.9|1217.9|1220.68|1217.68|1221.12|1218.12|1220.68|1217.68|0
1739384140000|2025-02-12 18:15:40|1220.47|1217.47|1220.03|1217.03|1220.68|1217.68|1220.03|1217.03|0
1739384150000|2025-02-12 18:15:50|1220.47|1217.47|1220.47|1217.47|1220.68|1217.68|1220.25|1217.25|0
1739384160000|2025-02-12 18:16:00|1220.25|1217.25|1220.47|1217.47|1220.47|1217.47|1220.25|1217.25|0
1739384170000|2025-02-12 18:16:10|1220.68|1217.68|1220.03|1217.03|1220.68|1217.68|1220.03|1217.03|0
1739384180000|2025-02-12 18:16:20|1220.25|1217.25|1220.25|1217.25|1220.25|1217.25|1220.25|1217.25|0
1739384190000|2025-02-12 18:16:30|1220.03|1217.03|1220.25|1217.25|1220.25|1217.25|1220.03|1217.03|0
1739384200000|2025-02-12 18:16:40|1220.47|1217.47|1220.25|1217.25|1220.47|1217.47|1220.25|1217.25|0
1739384210000|2025-02-12 18:16:50|1220.47|1217.47|1220.47|1217.47|1220.47|1217.47|1220.25|1217.25|0
1739384220000|2025-02-12 18:17:00|1220.25|1217.25|1220.68|1217.68|1220.68|1217.68|1220.25|1217.25|0
1739384230000|2025-02-12 18:17:10|1220.25|1217.25|1220.03|1217.03|1220.46|1217.46|1220.03|1217.03|0
1739384240000|2025-02-12 18:17:20|1220.25|1217.25|1219.59|1216.59|1220.25|1217.25|1219.59|1216.59|0
1739384250000|2025-02-12 18:17:30|1219.37|1216.37|1218.72|1215.72|1219.59|1216.59|1218.72|1215.72|0
1739384260000|2025-02-12 18:17:40|1218.5|1215.5|1218.94|1215.94|1218.94|1215.94|1218.5|1215.5|0
1739384270000|2025-02-12 18:17:50|1218.72|1215.72|1218.94|1215.94|1219.16|1216.16|1218.72|1215.72|0
1739384280000|2025-02-12 18:18:00|1218.72|1215.72|1218.94|1215.94|1218.94|1215.94|1218.72|1215.72|0
1739384290000|2025-02-12 18:18:10|1218.72|1215.72|1218.94|1215.94|1218.94|1215.94|1218.72|1215.72|0
1739384300000|2025-02-12 18:18:20|1218.72|1215.72|1219.16|1216.16|1219.16|1216.16|1218.72|1215.72|0
1739384310000|2025-02-12 18:18:30|1219.37|1216.37|1219.37|1216.37|1219.37|1216.37|1219.16|1216.16|0
1739384320000|2025-02-12 18:18:40|1218.94|1215.94|1218.94|1215.94|1218.94|1215.94|1218.72|1215.72|0
1739384330000|2025-02-12 18:18:50|1218.72|1215.72|1218.94|1215.94|1218.94|1215.94|1218.72|1215.72|0
1739384340000|2025-02-12 18:19:00|1218.5|1215.5|1218.07|1215.07|1218.5|1215.5|1218.07|1215.07|0
1739384350000|2025-02-12 18:19:10|1217.85|1214.85|1218.07|1215.07|1218.28|1215.28|1217.85|1214.85|0
1739384360000|2025-02-12 18:19:20|1218.28|1215.28|1218.28|1215.28|1218.5|1215.5|1218.28|1215.28|0
1739384380000|2025-02-12 18:19:40|1218.5|1215.5|1218.5|1215.5|1218.5|1215.5|1218.28|1215.28|0
1739384390000|2025-02-12 18:19:50|1218.28|1215.28|1218.28|1215.28|1218.5|1215.5|1218.28|1215.28|0
1739384400000|2025-02-12 18:20:00|1218.07|1215.07|1218.28|1215.28|1218.28|1215.28|1217.85|1214.85|0
1739384410000|2025-02-12 18:20:10|1218.5|1215.5|1218.94|1215.94|1219.16|1216.16|1218.5|1215.5|0
1739384420000|2025-02-12 18:20:20|1218.72|1215.72|1218.94|1215.94|1219.16|1216.16|1218.72|1215.72|0
1739384430000|2025-02-12 18:20:30|1219.37|1216.37|1218.94|1215.94|1219.37|1216.37|1218.94|1215.94|0
1739384440000|2025-02-12 18:20:40|1218.72|1215.72|1218.94|1215.94|1218.94|1215.94|1218.72|1215.72|0
1739384450000|2025-02-12 18:20:50|1219.37|1216.37|1218.94|1215.94|1219.37|1216.37|1218.94|1215.94|0
1739384460000|2025-02-12 18:21:00|1218.5|1215.5|1218.72|1215.72|1218.72|1215.72|1218.5|1215.5|0
1739384470000|2025-02-12 18:21:10|1217.85|1214.85|1217.41|1214.41|1217.85|1214.85|1217.41|1214.41|0
1739384480000|2025-02-12 18:21:20|1216.97|1213.97|1217.63|1214.63|1217.63|1214.63|1216.97|1213.97|0
1739384490000|2025-02-12 18:21:30|1217.41|1214.41|1217.19|1214.19|1217.41|1214.41|1217.19|1214.19|0
1739384500000|2025-02-12 18:21:40|1217.41|1214.41|1218.06|1215.06|1218.06|1215.06|1217.41|1214.41|0
1739384510000|2025-02-12 18:21:50|1218.5|1215.5|1217.85|1214.85|1218.5|1215.5|1217.85|1214.85|0
1739384520000|2025-02-12 18:22:00|1218.06|1215.06|1218.06|1215.06|1218.06|1215.06|1217.85|1214.85|0
1739384530000|2025-02-12 18:22:10|1217.85|1214.85|1217.63|1214.63|1217.85|1214.85|1217.63|1214.63|0
1739384540000|2025-02-12 18:22:20|1217.41|1214.41|1217.41|1214.41|1217.63|1214.63|1217.41|1214.41|0
1739384550000|2025-02-12 18:22:30|1217.63|1214.63|1217.63|1214.63|1217.63|1214.63|1217.41|1214.41|0
1739384570000|2025-02-12 18:22:50|1217.41|1214.41|1217.41|1214.41|1217.41|1214.41|1217.41|1214.41|0
1739384580000|2025-02-12 18:23:00|1217.19|1214.19|1216.76|1213.76|1217.19|1214.19|1216.76|1213.76|0
1739384590000|2025-02-12 18:23:10|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|1216.76|1213.76|0
1739384600000|2025-02-12 18:23:20|1216.76|1213.76|1216.76|1213.76|1216.76|1213.76|1216.54|1213.54|0
1739384610000|2025-02-12 18:23:30|1216.54|1213.54|1216.76|1213.76|1216.97|1213.97|1216.54|1213.54|0
1739384620000|2025-02-12 18:23:40|1216.54|1213.54|1216.54|1213.54|1216.76|1213.76|1216.54|1213.54|0
1739384630000|2025-02-12 18:23:50|1216.97|1213.97|1217.41|1214.41|1217.41|1214.41|1216.97|1213.97|0
1739384640000|2025-02-12 18:24:00|1217.19|1214.19|1216.97|1213.97|1217.19|1214.19|1216.76|1213.76|0
1739384650000|2025-02-12 18:24:10|1217.19|1214.19|1216.97|1213.97|1217.41|1214.41|1216.97|1213.97|0
1739384660000|2025-02-12 18:24:20|1217.19|1214.19|1217.41|1214.41|1217.41|1214.41|1217.19|1214.19|0
1739384670000|2025-02-12 18:24:30|1217.63|1214.63|1217.85|1214.85|1217.85|1214.85|1217.63|1214.63|0
1739384680000|2025-02-12 18:24:40|1218.06|1215.06|1217.85|1214.85|1218.06|1215.06|1217.85|1214.85|0
1739384690000|2025-02-12 18:24:50|1218.06|1215.06|1218.28|1215.28|1218.28|1215.28|1218.06|1215.06|0
1739384700000|2025-02-12 18:25:00|1218.06|1215.06|1218.5|1215.5|1218.5|1215.5|1218.06|1215.06|0
1739384710000|2025-02-12 18:25:10|1218.72|1215.72|1218.94|1215.94|1218.94|1215.94|1218.72|1215.72|0
1739384720000|2025-02-12 18:25:20|1218.28|1215.28|1218.5|1215.5|1218.5|1215.5|1218.06|1215.06|0
1739384730000|2025-02-12 18:25:30|1218.28|1215.28|1218.06|1215.06|1218.28|1215.28|1218.06|1215.06|0
1739384740000|2025-02-12 18:25:40|1218.28|1215.28|1218.28|1215.28|1218.5|1215.5|1218.28|1215.28|0
1739384750000|2025-02-12 18:25:50|1218.5|1215.5|1218.5|1215.5|1218.5|1215.5|1218.5|1215.5|0
1739384760000|2025-02-12 18:26:00|1218.28|1215.28|1218.72|1215.72|1218.72|1215.72|1218.28|1215.28|0
1739384770000|2025-02-12 18:26:10|1218.94|1215.94|1218.72|1215.72|1218.94|1215.94|1218.72|1215.72|0
1739384780000|2025-02-12 18:26:20|1218.94|1215.94|1218.94|1215.94|1218.94|1215.94|1218.72|1215.72|0
1739384790000|2025-02-12 18:26:30|1219.15|1216.15|1219.15|1216.15|1219.15|1216.15|1218.94|1215.94|0
1739384800000|2025-02-12 18:26:40|1218.94|1215.94|1218.94|1215.94|1219.15|1216.15|1218.94|1215.94|0
1739384810000|2025-02-12 18:26:50|1219.15|1216.15|1218.72|1215.72|1219.15|1216.15|1218.72|1215.72|0
1739384820000|2025-02-12 18:27:00|1219.15|1216.15|1219.15|1216.15|1219.15|1216.15|1219.15|1216.15|0
1739384830000|2025-02-12 18:27:10|1218.94|1215.94|1218.72|1215.72|1218.94|1215.94|1218.72|1215.72|0
1739384840000|2025-02-12 18:27:20|1218.94|1215.94|1219.15|1216.15|1219.15|1216.15|1218.94|1215.94|0
1739384850000|2025-02-12 18:27:30|1219.37|1216.37|1218.94|1215.94|1219.37|1216.37|1218.72|1215.72|0
1739384860000|2025-02-12 18:27:40|1217.63|1214.63|1217.19|1214.19|1218.5|1215.5|1216.76|1213.76|0
1739384870000|2025-02-12 18:27:50|1217.41|1214.41|1216.32|1213.32|1217.41|1214.41|1216.32|1213.32|0
1739384880000|2025-02-12 18:28:00|1216.1|1213.1|1214.79|1211.79|1216.42|1213.42|1214.79|1211.79|0
1739384890000|2025-02-12 18:28:10|1215.01|1212.01|1217.85|1214.85|1217.85|1214.85|1215.01|1212.01|0
1739384900000|2025-02-12 18:28:20|1216.97|1213.97|1217.19|1214.19|1217.19|1214.19|1216.97|1213.97|0
1739384910000|2025-02-12 18:28:30|1216.97|1213.97|1216.76|1213.76|1216.97|1213.97|1216.54|1213.54|0
1739384920000|2025-02-12 18:28:40|1217.19|1214.19|1218.28|1215.28|1218.28|1215.28|1217.19|1214.19|0
1739384930000|2025-02-12 18:28:50|1217.41|1214.41|1217.19|1214.19|1217.41|1214.41|1216.97|1213.97|0
1739384940000|2025-02-12 18:29:00|1217.41|1214.41|1217.63|1214.63|1217.63|1214.63|1217.41|1214.41|0
1739384950000|2025-02-12 18:29:10|1216.97|1213.97|1217.19|1214.19|1217.19|1214.19|1216.54|1213.54|0
1739384960000|2025-02-12 18:29:20|1217.63|1214.63|1217.41|1214.41|1217.63|1214.63|1217.41|1214.41|0
1739384970000|2025-02-12 18:29:30|1216.97|1213.97|1217.19|1214.19|1217.19|1214.19|1216.97|1213.97|0
1739384980000|2025-02-12 18:29:40|1217.41|1214.41|1216.97|1213.97|1217.41|1214.41|1216.97|1213.97|0
1739384990000|2025-02-12 18:29:50|1217.19|1214.19|1216.97|1213.97|1217.19|1214.19|1216.97|1213.97|0
1739385000000|2025-02-12 18:30:00|1217.19|1214.19|1216.76|1213.76|1217.19|1214.19|1216.54|1213.54|0
1739385010000|2025-02-12 18:30:10|1216.97|1213.97|1216.54|1213.54|1216.97|1213.97|1216.54|1213.54|0
1739385020000|2025-02-12 18:30:20|1216.32|1213.32|1216.32|1213.32|1216.32|1213.32|1216.32|1213.32|0
1739385030000|2025-02-12 18:30:30|1216.1|1213.1|1216.32|1213.32|1216.32|1213.32|1216.1|1213.1|0
1739385040000|2025-02-12 18:30:40|1215.88|1212.88|1217.19|1214.19|1217.41|1214.41|1215.88|1212.88|0
1739385050000|2025-02-12 18:30:50|1217.41|1214.41|1218.72|1215.72|1218.72|1215.72|1217.41|1214.41|0
1739385060000|2025-02-12 18:31:00|1217.84|1214.84|1217.41|1214.41|1217.84|1214.84|1217.41|1214.41|0
1739385070000|2025-02-12 18:31:10|1217.19|1214.19|1216.97|1213.97|1217.19|1214.19|1216.75|1213.75|0
1739385080000|2025-02-12 18:31:20|1216.75|1213.75|1216.42|1213.42|1216.75|1213.75|1216.42|1213.42|0
1739385090000|2025-02-12 18:31:30|1216.54|1213.54|1216.54|1213.54|1216.64|1213.64|1216.54|1213.54|0
1739385100000|2025-02-12 18:31:40|1216.32|1213.32|1216.32|1213.32|1216.32|1213.32|1216.1|1213.1|0
1739385120000|2025-02-12 18:32:00|1216.75|1213.75|1216.75|1213.75|1216.97|1213.97|1216.75|1213.75|0
1739385130000|2025-02-12 18:32:10|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|1216.75|1213.75|0
1739385140000|2025-02-12 18:32:20|1216.75|1213.75|1216.97|1213.97|1216.97|1213.97|1216.75|1213.75|0
1739385150000|2025-02-12 18:32:30|1216.75|1213.75|1216.97|1213.97|1216.97|1213.97|1216.54|1213.54|0
1739385160000|2025-02-12 18:32:40|1216.75|1213.75|1216.75|1213.75|1216.75|1213.75|1216.54|1213.54|0
1739385170000|2025-02-12 18:32:50|1217.19|1214.19|1218.06|1215.06|1218.06|1215.06|1217.19|1214.19|0
1739385180000|2025-02-12 18:33:00|1217.84|1214.84|1217.19|1214.19|1218.06|1215.06|1217.19|1214.19|0
1739385190000|2025-02-12 18:33:10|1217.63|1214.63|1217.63|1214.63|1217.63|1214.63|1217.41|1214.41|0
1739385200000|2025-02-12 18:33:20|1218.06|1215.06|1218.06|1215.06|1218.28|1215.28|1218.06|1215.06|0
1739385210000|2025-02-12 18:33:30|1217.84|1214.84|1218.06|1215.06|1218.06|1215.06|1217.84|1214.84|0
1739385220000|2025-02-12 18:33:40|1218.28|1215.28|1218.06|1215.06|1218.28|1215.28|1218.06|1215.06|0
1739385230000|2025-02-12 18:33:50|1218.28|1215.28|1218.28|1215.28|1218.72|1215.72|1218.28|1215.28|0
1739385240000|2025-02-12 18:34:00|1218.5|1215.5|1217.63|1214.63|1218.5|1215.5|1217.63|1214.63|0
1739385250000|2025-02-12 18:34:10|1217.41|1214.41|1217.19|1214.19|1217.63|1214.63|1217.19|1214.19|0
1739385260000|2025-02-12 18:34:20|1217.41|1214.41|1217.41|1214.41|1217.41|1214.41|1217.41|1214.41|0
1739385270000|2025-02-12 18:34:30|1217.19|1214.19|1217.41|1214.41|1217.41|1214.41|1217.19|1214.19|0
1739385280000|2025-02-12 18:34:40|1217.63|1214.63|1217.84|1214.84|1217.84|1214.84|1217.63|1214.63|0
1739385290000|2025-02-12 18:34:50|1218.06|1215.06|1217.63|1214.63|1218.06|1215.06|1217.63|1214.63|0
1739385300000|2025-02-12 18:35:00|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|1216.97|1213.97|0
1739385310000|2025-02-12 18:35:10|1217.19|1214.19|1217.19|1214.19|1217.19|1214.19|1216.97|1213.97|0
1739385320000|2025-02-12 18:35:20|1217.41|1214.41|1217.41|1214.41|1217.41|1214.41|1217.41|1214.41|0
1739385330000|2025-02-12 18:35:30|1217.19|1214.19|1217.19|1214.19|1217.41|1214.41|1217.19|1214.19|0
1739385340000|2025-02-12 18:35:40|1216.97|1213.97|1216.54|1213.54|1216.97|1213.97|1216.54|1213.54|0
1739385350000|2025-02-12 18:35:50|1216.75|1213.75|1216.97|1213.97|1216.97|1213.97|1216.75|1213.75|0
1739385360000|2025-02-12 18:36:00|1217.63|1214.63|1217.41|1214.41|1217.63|1214.63|1217.19|1214.19|0
1739385380000|2025-02-12 18:36:20|1217.63|1214.63|1217.84|1214.84|1217.84|1214.84|1217.41|1214.41|0
1739385390000|2025-02-12 18:36:30|1218.06|1215.06|1217.84|1214.84|1218.06|1215.06|1217.63|1214.63|0
1739385400000|2025-02-12 18:36:40|1218.06|1215.06|1218.06|1215.06|1218.06|1215.06|1218.06|1215.06|0
1739385410000|2025-02-12 18:36:50|1217.84|1214.84|1217.63|1214.63|1217.84|1214.84|1217.63|1214.63|0
1739385420000|2025-02-12 18:37:00|1217.84|1214.84|1217.63|1214.63|1217.84|1214.84|1217.63|1214.63|0
1739385430000|2025-02-12 18:37:10|1217.84|1214.84|1217.63|1214.63|1217.84|1214.84|1217.63|1214.63|0
1739385440000|2025-02-12 18:37:20|1217.84|1214.84|1218.06|1215.06|1218.06|1215.06|1217.84|1214.84|0
1739385450000|2025-02-12 18:37:30|1217.84|1214.84|1217.84|1214.84|1218.06|1215.06|1217.84|1214.84|0
1739385460000|2025-02-12 18:37:40|1218.06|1215.06|1218.06|1215.06|1218.06|1215.06|1217.84|1214.84|0
1739385470000|2025-02-12 18:37:50|1217.84|1214.84|1217.41|1214.41|1217.84|1214.84|1217.41|1214.41|0
1739385480000|2025-02-12 18:38:00|1217.19|1214.19|1216.97|1213.97|1217.41|1214.41|1216.97|1213.97|0
1739385490000|2025-02-12 18:38:10|1217.19|1214.19|1217.19|1214.19|1217.41|1214.41|1217.19|1214.19|0
1739385500000|2025-02-12 18:38:20|1216.97|1213.97|1217.41|1214.41|1217.41|1214.41|1216.97|1213.97|0
1739385510000|2025-02-12 18:38:30|1217.19|1214.19|1217.41|1214.41|1217.41|1214.41|1217.19|1214.19|0
1739385520000|2025-02-12 18:38:40|1217.63|1214.63|1218.06|1215.06|1218.06|1215.06|1217.63|1214.63|0
1739385530000|2025-02-12 18:38:50|1218.28|1215.28|1218.28|1215.28|1218.28|1215.28|1218.28|1215.28|0
1739385540000|2025-02-12 18:39:00|1218.5|1215.5|1218.5|1215.5|1218.5|1215.5|1218.5|1215.5|0
1739385550000|2025-02-12 18:39:10|1218.28|1215.28|1218.5|1215.5|1218.5|1215.5|1218.28|1215.28|0
1739385560000|2025-02-12 18:39:20|1218.06|1215.06|1218.06|1215.06|1218.28|1215.28|1218.06|1215.06|0
1739385570000|2025-02-12 18:39:30|1218.28|1215.28|1218.28|1215.28|1218.28|1215.28|1218.28|1215.28|0
1739385580000|2025-02-12 18:39:40|1218.06|1215.06|1218.28|1215.28|1218.28|1215.28|1218.06|1215.06|0
1739385590000|2025-02-12 18:39:50|1218.06|1215.06|1217.63|1214.63|1218.06|1215.06|1217.63|1214.63|0
1739385600000|2025-02-12 18:40:00|1217.84|1214.84|1217.41|1214.41|1217.84|1214.84|1217.41|1214.41|0
1739385610000|2025-02-12 18:40:10|1217.62|1214.62|1217.62|1214.62|1217.62|1214.62|1217.41|1214.41|0
1739385620000|2025-02-12 18:40:20|1217.84|1214.84|1218.06|1215.06|1218.06|1215.06|1217.84|1214.84|0
1739385630000|2025-02-12 18:40:30|1217.84|1214.84|1217.41|1214.41|1217.84|1214.84|1217.19|1214.19|0
1739385640000|2025-02-12 18:40:40|1217.19|1214.19|1216.97|1213.97|1217.19|1214.19|1216.97|1213.97|0
1739385650000|2025-02-12 18:40:50|1217.19|1214.19|1216.97|1213.97|1217.19|1214.19|1216.97|1213.97|0
1739385660000|2025-02-12 18:41:00|1216.75|1213.75|1216.32|1213.32|1216.75|1213.75|1216.32|1213.32|0
1739385670000|2025-02-12 18:41:10|1216.1|1213.1|1215.88|1212.88|1216.1|1213.1|1215.88|1212.88|0
1739385680000|2025-02-12 18:41:20|1215.66|1212.66|1216.32|1213.32|1216.32|1213.32|1215.66|1212.66|0
1739385690000|2025-02-12 18:41:30|1216.1|1213.1|1215.88|1212.88|1216.1|1213.1|1215.88|1212.88|0
1739385700000|2025-02-12 18:41:40|1216.1|1213.1|1215.88|1212.88|1216.32|1213.32|1215.88|1212.88|0
1739385710000|2025-02-12 18:41:50|1216.1|1213.1|1215.66|1212.66|1216.1|1213.1|1215.66|1212.66|0
1739385720000|2025-02-12 18:42:00|1215.44|1212.44|1215.66|1212.66|1215.66|1212.66|1215.23|1212.23|0
1739385730000|2025-02-12 18:42:10|1215.88|1212.88|1215.88|1212.88|1216.1|1213.1|1215.88|1212.88|0
1739385740000|2025-02-12 18:42:20|1215.66|1212.66|1215.88|1212.88|1215.88|1212.88|1215.66|1212.66|0
1739385750000|2025-02-12 18:42:30|1215.66|1212.66|1215.44|1212.44|1215.66|1212.66|1215.44|1212.44|0
1739385760000|2025-02-12 18:42:40|1215.66|1212.66|1215.01|1212.01|1215.66|1212.66|1215.01|1212.01|0
1739385770000|2025-02-12 18:42:50|1214.57|1211.57|1214.57|1211.57|1214.57|1211.57|1214.57|1211.57|0
1739385780000|2025-02-12 18:43:00|1214.36|1211.36|1214.35|1211.35|1214.36|1211.36|1214.14|1211.14|0
1739385790000|2025-02-12 18:43:10|1213.92|1210.92|1213.7|1210.7|1213.92|1210.92|1213.7|1210.7|0
1739385800000|2025-02-12 18:43:20|1213.27|1210.27|1213.05|1210.05|1213.27|1210.27|1213.05|1210.05|0
1739385810000|2025-02-12 18:43:30|1213.48|1210.48|1213.7|1210.7|1213.7|1210.7|1213.27|1210.27|0
1739385820000|2025-02-12 18:43:40|1213.48|1210.48|1213.48|1210.48|1213.48|1210.48|1213.27|1210.27|0
1739385830000|2025-02-12 18:43:50|1213.7|1210.7|1212.83|1209.83|1213.7|1210.7|1212.83|1209.83|0
1739385840000|2025-02-12 18:44:00|1213.27|1210.27|1213.27|1210.27|1213.27|1210.27|1213.05|1210.05|0
1739385850000|2025-02-12 18:44:10|1213.05|1210.05|1212.61|1209.61|1213.05|1210.05|1212.61|1209.61|0
1739385860000|2025-02-12 18:44:20|1212.83|1209.83|1212.61|1209.61|1212.83|1209.83|1212.61|1209.61|0
1739385870000|2025-02-12 18:44:30|1212.18|1209.18|1212.18|1209.18|1212.39|1209.39|1212.18|1209.18|0
1739385880000|2025-02-12 18:44:40|1211.96|1208.96|1212.18|1209.18|1212.18|1209.18|1211.96|1208.96|0
1739385890000|2025-02-12 18:44:50|1211.52|1208.52|1211.96|1208.96|1211.96|1208.96|1211.52|1208.52|0
1739385900000|2025-02-12 18:45:00|1211.52|1208.52|1212.61|1209.61|1213.05|1210.05|1211.52|1208.52|0
1739385910000|2025-02-12 18:45:10|1212.39|1209.39|1212.18|1209.18|1212.39|1209.39|1212.18|1209.18|0
1739385920000|2025-02-12 18:45:20|1212.61|1209.61|1212.39|1209.39|1212.61|1209.61|1212.18|1209.18|0
1739385930000|2025-02-12 18:45:30|1212.83|1209.83|1213.48|1210.48|1213.48|1210.48|1212.83|1209.83|0
1739385940000|2025-02-12 18:45:40|1213.7|1210.7|1213.7|1210.7|1213.92|1210.92|1213.48|1210.48|0
1739385950000|2025-02-12 18:45:50|1213.48|1210.48|1213.48|1210.48|1213.7|1210.7|1213.48|1210.48|0
1739385960000|2025-02-12 18:46:00|1213.7|1210.7|1214.35|1211.35|1214.35|1211.35|1213.7|1210.7|0
1739385970000|2025-02-12 18:46:10|1214.14|1211.14|1214.14|1211.14|1214.14|1211.14|1213.92|1210.92|0
1739385980000|2025-02-12 18:46:20|1214.57|1211.57|1214.35|1211.35|1214.79|1211.79|1214.35|1211.35|0
1739385990000|2025-02-12 18:46:30|1214.14|1211.14|1214.35|1211.35|1214.35|1211.35|1213.92|1210.92|0
1739386000000|2025-02-12 18:46:40|1214.14|1211.14|1213.7|1210.7|1214.14|1211.14|1213.26|1210.26|0
1739386010000|2025-02-12 18:46:50|1214.14|1211.14|1214.14|1211.14|1214.14|1211.14|1214.14|1211.14|0
1739386020000|2025-02-12 18:47:00|1214.35|1211.35|1213.92|1210.92|1214.35|1211.35|1213.92|1210.92|0
1739386030000|2025-02-12 18:47:10|1214.14|1211.14|1214.14|1211.14|1214.14|1211.14|1213.92|1210.92|0
1739386040000|2025-02-12 18:47:20|1214.35|1211.35|1213.7|1210.7|1214.35|1211.35|1213.7|1210.7|0
1739386050000|2025-02-12 18:47:30|1213.48|1210.48|1213.26|1210.26|1213.7|1210.7|1213.26|1210.26|0
1739386060000|2025-02-12 18:47:40|1213.48|1210.48|1213.7|1210.7|1213.7|1210.7|1213.48|1210.48|0
1739386070000|2025-02-12 18:47:50|1213.92|1210.92|1213.92|1210.92|1214.14|1211.14|1213.92|1210.92|0
1739386080000|2025-02-12 18:48:00|1214.14|1211.14|1214.14|1211.14|1214.35|1211.35|1214.14|1211.14|0
1739386090000|2025-02-12 18:48:10|1214.35|1211.35|1214.35|1211.35|1214.35|1211.35|1214.35|1211.35|0
1739386100000|2025-02-12 18:48:20|1214.14|1211.14|1214.57|1211.57|1214.57|1211.57|1214.14|1211.14|0
1739386110000|2025-02-12 18:48:30|1214.35|1211.35|1214.79|1211.79|1214.79|1211.79|1214.35|1211.35|0
1739386120000|2025-02-12 18:48:40|1214.57|1211.57|1214.79|1211.79|1214.79|1211.79|1214.57|1211.57|0
1739386130000|2025-02-12 18:48:50|1215.01|1212.01|1214.79|1211.79|1215.01|1212.01|1214.79|1211.79|0
1739386140000|2025-02-12 18:49:00|1214.57|1211.57|1214.57|1211.57|1214.79|1211.79|1214.57|1211.57|0
1739386150000|2025-02-12 18:49:10|1214.79|1211.79|1214.57|1211.57|1214.79|1211.79|1214.57|1211.57|0
1739386160000|2025-02-12 18:49:20|1214.79|1211.79|1214.57|1211.57|1214.79|1211.79|1214.57|1211.57|0
1739386170000|2025-02-12 18:49:30|1214.14|1211.14|1212.83|1209.83|1214.14|1211.14|1212.83|1209.83|0
1739386180000|2025-02-12 18:49:40|1213.05|1210.05|1212.83|1209.83|1213.05|1210.05|1212.83|1209.83|0
1739386190000|2025-02-12 18:49:50|1213.05|1210.05|1213.26|1210.26|1213.26|1210.26|1213.05|1210.05|0
1739386200000|2025-02-12 18:50:00|1212.83|1209.83|1212.83|1209.83|1212.83|1209.83|1212.61|1209.61|0
1739386210000|2025-02-12 18:50:10|1213.05|1210.05|1212.83|1209.83|1213.05|1210.05|1212.83|1209.83|0
1739386220000|2025-02-12 18:50:20|1213.05|1210.05|1213.05|1210.05|1213.26|1210.26|1213.05|1210.05|0
1739386230000|2025-02-12 18:50:30|1212.83|1209.83|1213.26|1210.26|1213.26|1210.26|1212.83|1209.83|0
1739386250000|2025-02-12 18:50:50|1213.05|1210.05|1213.05|1210.05|1213.05|1210.05|1213.05|1210.05|0
1739386260000|2025-02-12 18:51:00|1213.26|1210.26|1213.26|1210.26|1213.26|1210.26|1213.05|1210.05|0
1739386270000|2025-02-12 18:51:10|1213.48|1210.48|1214.57|1211.57|1214.57|1211.57|1213.48|1210.48|0
1739386280000|2025-02-12 18:51:20|1214.35|1211.35|1214.57|1211.57|1214.57|1211.57|1214.35|1211.35|0
1739386290000|2025-02-12 18:51:30|1214.35|1211.35|1214.79|1211.79|1214.79|1211.79|1214.35|1211.35|0
1739386300000|2025-02-12 18:51:40|1214.57|1211.57|1214.79|1211.79|1214.79|1211.79|1214.57|1211.57|0
1739386310000|2025-02-12 18:51:50|1214.57|1211.57|1215.01|1212.01|1215.01|1212.01|1214.57|1211.57|0
1739386320000|2025-02-12 18:52:00|1214.79|1211.79|1215.01|1212.01|1215.01|1212.01|1214.79|1211.79|0
1739386330000|2025-02-12 18:52:10|1215.22|1212.22|1215.88|1212.88|1216.1|1213.1|1215.22|1212.22|0
1739386340000|2025-02-12 18:52:20|1216.31|1213.31|1215.66|1212.66|1216.31|1213.31|1215.66|1212.66|0
1739386360000|2025-02-12 18:52:40|1215.88|1212.88|1215.88|1212.88|1215.88|1212.88|1215.88|1212.88|0
1739386370000|2025-02-12 18:52:50|1216.1|1213.1|1215.88|1212.88|1216.1|1213.1|1215.66|1212.66|0
1739386380000|2025-02-12 18:53:00|1216.1|1213.1|1215.88|1212.88|1216.31|1213.31|1215.88|1212.88|0
1739386390000|2025-02-12 18:53:10|1215.66|1212.66|1215.66|1212.66|1215.88|1212.88|1215.66|1212.66|0
1739386400000|2025-02-12 18:53:20|1215.88|1212.88|1215.88|1212.88|1215.88|1212.88|1215.88|1212.88|0
1739386410000|2025-02-12 18:53:30|1216.1|1213.1|1216.1|1213.1|1216.1|1213.1|1215.88|1212.88|0
1739386420000|2025-02-12 18:53:40|1215.88|1212.88|1215.66|1212.66|1215.88|1212.88|1215.66|1212.66|0
1739386430000|2025-02-12 18:53:50|1215.44|1212.44|1215.44|1212.44|1215.44|1212.44|1215.44|1212.44|0
1739386440000|2025-02-12 18:54:00|1215.22|1212.22|1215.44|1212.44|1215.44|1212.44|1215.22|1212.22|0
1739386450000|2025-02-12 18:54:10|1215.66|1212.66|1215.44|1212.44|1215.66|1212.66|1215.44|1212.44|0
1739386460000|2025-02-12 18:54:20|1215.55|1212.55|1215.22|1212.22|1215.55|1212.55|1215.22|1212.22|0
1739386470000|2025-02-12 18:54:30|1215.44|1212.44|1215.22|1212.22|1215.44|1212.44|1215.01|1212.01|0
1739386480000|2025-02-12 18:54:40|1214.79|1211.79|1215.22|1212.22|1215.22|1212.22|1214.79|1211.79|0
1739386490000|2025-02-12 18:54:50|1215.44|1212.44|1215.01|1212.01|1215.44|1212.44|1215.01|1212.01|0
1739386500000|2025-02-12 18:55:00|1215.22|1212.22|1215.01|1212.01|1215.22|1212.22|1215.01|1212.01|0
1739386510000|2025-02-12 18:55:10|1215.22|1212.22|1215.22|1212.22|1215.22|1212.22|1214.57|1211.57|0
1739386520000|2025-02-12 18:55:20|1215.44|1212.44|1215.22|1212.22|1215.44|1212.44|1215.22|1212.22|0
1739386530000|2025-02-12 18:55:30|1215.01|1212.01|1215.01|1212.01|1215.01|1212.01|1215.01|1212.01|0
1739386540000|2025-02-12 18:55:40|1215.22|1212.22|1215.01|1212.01|1215.22|1212.22|1215.01|1212.01|0
1739386550000|2025-02-12 18:55:50|1215.22|1212.22|1215.44|1212.44|1215.44|1212.44|1215.22|1212.22|0
1739386560000|2025-02-12 18:56:00|1215.66|1212.66|1215.22|1212.22|1215.66|1212.66|1215.22|1212.22|0
1739386570000|2025-02-12 18:56:10|1214.79|1211.79|1215.44|1212.44|1215.44|1212.44|1214.79|1211.79|0
1739386580000|2025-02-12 18:56:20|1215.66|1212.66|1215.88|1212.88|1215.88|1212.88|1215.66|1212.66|0
1739386590000|2025-02-12 18:56:30|1215.66|1212.66|1215.88|1212.88|1215.88|1212.88|1215.66|1212.66|0
1739386600000|2025-02-12 18:56:40|1215.66|1212.66|1216.1|1213.1|1216.1|1213.1|1215.66|1212.66|0
1739386610000|2025-02-12 18:56:50|1215.88|1212.88|1215.66|1212.66|1215.88|1212.88|1215.66|1212.66|0
1739386620000|2025-02-12 18:57:00|1215.88|1212.88|1215.44|1212.44|1215.88|1212.88|1215.44|1212.44|0
1739386640000|2025-02-12 18:57:20|1215.22|1212.22|1215.01|1212.01|1215.22|1212.22|1215.01|1212.01|0
1739386650000|2025-02-12 18:57:30|1214.79|1211.79|1214.35|1211.35|1214.79|1211.79|1214.35|1211.35|0
1739386660000|2025-02-12 18:57:40|1213.92|1210.92|1213.92|1210.92|1213.92|1210.92|1213.92|1210.92|0
1739386670000|2025-02-12 18:57:50|1214.13|1211.13|1213.92|1210.92|1214.13|1211.13|1213.92|1210.92|0
1739386680000|2025-02-12 18:58:00|1214.13|1211.13|1213.7|1210.7|1214.13|1211.13|1213.7|1210.7|0
1739386690000|2025-02-12 18:58:10|1213.92|1210.92|1213.7|1210.7|1213.92|1210.92|1213.48|1210.48|0
1739386700000|2025-02-12 18:58:20|1213.48|1210.48|1213.48|1210.48|1213.48|1210.48|1213.48|1210.48|0
1739386710000|2025-02-12 18:58:30|1213.7|1210.7|1213.7|1210.7|1213.7|1210.7|1213.7|1210.7|0
1739386720000|2025-02-12 18:58:40|1213.48|1210.48|1213.48|1210.48|1213.48|1210.48|1213.48|1210.48|0
1739386730000|2025-02-12 18:58:50|1213.7|1210.7|1213.48|1210.48|1213.7|1210.7|1213.48|1210.48|0
1739386740000|2025-02-12 18:59:00|1214.13|1211.13|1214.57|1211.57|1214.57|1211.57|1214.13|1211.13|0
1739386750000|2025-02-12 18:59:10|1214.35|1211.35|1214.35|1211.35|1214.35|1211.35|1214.35|1211.35|0
1739386760000|2025-02-12 18:59:20|1214.13|1211.13|1214.13|1211.13|1214.35|1211.35|1214.13|1211.13|0
1739386770000|2025-02-12 18:59:30|1214.35|1211.35|1214.13|1211.13|1214.35|1211.35|1214.13|1211.13|0
1739386780000|2025-02-12 18:59:40|1213.92|1210.92|1213.92|1210.92|1214.13|1211.13|1213.92|1210.92|0
1739386790000|2025-02-12 18:59:50|1214.13|1211.13|1213.92|1210.92|1214.13|1211.13|1213.92|1210.92|0
1739386800000|2025-02-12 19:00:00|1213.48|1210.48|1213.26|1210.26|1213.48|1210.48|1213.04|1210.04|0
1739386810000|2025-02-12 19:00:10|1213.04|1210.04|1213.26|1210.26|1213.26|1210.26|1212.83|1209.83|0
1739386820000|2025-02-12 19:00:20|1212.83|1209.83|1212.61|1209.61|1212.83|1209.83|1212.39|1209.39|0
1739386830000|2025-02-12 19:00:30|1212.83|1209.83|1213.04|1210.04|1213.26|1210.26|1212.83|1209.83|0
1739386840000|2025-02-12 19:00:40|1213.26|1210.26|1213.26|1210.26|1213.26|1210.26|1213.04|1210.04|0
1739386850000|2025-02-12 19:00:50|1213.48|1210.48|1213.26|1210.26|1213.48|1210.48|1213.26|1210.26|0
1739386860000|2025-02-12 19:01:00|1213.04|1210.04|1213.48|1210.48|1213.48|1210.48|1213.04|1210.04|0
1739386870000|2025-02-12 19:01:10|1213.58|1210.58|1213.7|1210.7|1213.7|1210.7|1213.48|1210.48|0
1739386880000|2025-02-12 19:01:20|1213.48|1210.48|1213.48|1210.48|1213.7|1210.7|1213.48|1210.48|0
1739386890000|2025-02-12 19:01:30|1212.83|1209.83|1213.04|1210.04|1213.04|1210.04|1212.83|1209.83|0
1739386900000|2025-02-12 19:01:40|1213.26|1210.26|1213.26|1210.26|1213.26|1210.26|1213.04|1210.04|0
1739386920000|2025-02-12 19:02:00|1213.04|1210.04|1212.83|1209.83|1213.04|1210.04|1212.83|1209.83|0
1739386930000|2025-02-12 19:02:10|1213.26|1210.26|1213.26|1210.26|1213.26|1210.26|1213.04|1210.04|0
1739386940000|2025-02-12 19:02:20|1213.04|1210.04|1213.26|1210.26|1213.26|1210.26|1213.04|1210.04|0
1739386950000|2025-02-12 19:02:30|1213.04|1210.04|1212.39|1209.39|1213.04|1210.04|1212.17|1209.17|0
1739386960000|2025-02-12 19:02:40|1212.17|1209.17|1211.95|1208.95|1212.17|1209.17|1211.95|1208.95|0
1739386970000|2025-02-12 19:02:50|1211.74|1208.74|1211.74|1208.74|1211.74|1208.74|1211.74|1208.74|0
1739386980000|2025-02-12 19:03:00|1211.95|1208.95|1212.17|1209.17|1212.17|1209.17|1211.95|1208.95|0
1739386990000|2025-02-12 19:03:10|1212.39|1209.39|1212.83|1209.83|1212.83|1209.83|1212.39|1209.39|0
1739387000000|2025-02-12 19:03:20|1212.61|1209.61|1212.83|1209.83|1212.83|1209.83|1212.61|1209.61|0
1739387010000|2025-02-12 19:03:30|1212.61|1209.61|1212.61|1209.61|1212.61|1209.61|1212.39|1209.39|0
1739387020000|2025-02-12 19:03:40|1213.04|1210.04|1213.26|1210.26|1213.26|1210.26|1213.04|1210.04|0
1739387030000|2025-02-12 19:03:50|1213.48|1210.48|1213.7|1210.7|1213.7|1210.7|1213.48|1210.48|0
1739387040000|2025-02-12 19:04:00|1213.91|1210.91|1213.48|1210.48|1213.91|1210.91|1213.48|1210.48|0
1739387050000|2025-02-12 19:04:10|1213.26|1210.26|1212.17|1209.17|1213.26|1210.26|1212.17|1209.17|0
1739387060000|2025-02-12 19:04:20|1211.95|1208.95|1211.3|1208.3|1211.95|1208.95|1211.3|1208.3|0
1739387070000|2025-02-12 19:04:30|1211.08|1208.08|1211.52|1208.52|1211.52|1208.52|1211.08|1208.08|0
1739387080000|2025-02-12 19:04:40|1211.3|1208.3|1210.65|1207.65|1211.3|1208.3|1210.65|1207.65|0
1739387090000|2025-02-12 19:04:50|1210.87|1207.87|1211.08|1208.08|1211.08|1208.08|1210.87|1207.87|0
1739387100000|2025-02-12 19:05:00|1210.87|1207.87|1210.65|1207.65|1210.87|1207.87|1210.65|1207.65|0
1739387110000|2025-02-12 19:05:10|1210.43|1207.43|1210.65|1207.65|1210.65|1207.65|1210.43|1207.43|0
1739387120000|2025-02-12 19:05:20|1209.78|1206.78|1208.91|1205.91|1209.78|1206.78|1208.91|1205.91|0
1739387130000|2025-02-12 19:05:30|1208.69|1205.69|1208.69|1205.69|1208.91|1205.91|1208.69|1205.69|0
1739387140000|2025-02-12 19:05:40|1208.91|1205.91|1208.91|1205.91|1209.12|1206.12|1208.91|1205.91|0
1739387150000|2025-02-12 19:05:50|1209.12|1206.12|1209.34|1206.34|1209.56|1206.56|1209.12|1206.12|0
1739387160000|2025-02-12 19:06:00|1209.78|1206.78|1209.34|1206.34|1209.78|1206.78|1209.12|1206.12|0
1739387170000|2025-02-12 19:06:10|1209.56|1206.56|1209.12|1206.12|1209.56|1206.56|1209.12|1206.12|0
1739387180000|2025-02-12 19:06:20|1209.56|1206.56|1209.12|1206.12|1209.56|1206.56|1209.12|1206.12|0
1739387190000|2025-02-12 19:06:30|1209.34|1206.34|1209.12|1206.12|1209.34|1206.34|1208.91|1205.91|0
1739387200000|2025-02-12 19:06:40|1209.34|1206.34|1209.12|1206.12|1209.56|1206.56|1209.12|1206.12|0
1739387210000|2025-02-12 19:06:50|1209.34|1206.34|1208.69|1205.69|1209.34|1206.34|1208.69|1205.69|0
1739387220000|2025-02-12 19:07:00|1208.25|1205.25|1209.34|1206.34|1209.34|1206.34|1208.25|1205.25|0
1739387230000|2025-02-12 19:07:10|1209.12|1206.12|1209.12|1206.12|1209.34|1206.34|1209.12|1206.12|0
1739387240000|2025-02-12 19:07:20|1209.99|1206.99|1210.43|1207.43|1210.43|1207.43|1209.99|1206.99|0
1739387250000|2025-02-12 19:07:30|1210.65|1207.65|1210.65|1207.65|1211.08|1208.08|1210.65|1207.65|0
1739387260000|2025-02-12 19:07:40|1210.86|1207.86|1211.3|1208.3|1211.3|1208.3|1210.86|1207.86|0
1739387270000|2025-02-12 19:07:50|1210.86|1207.86|1210.65|1207.65|1211.08|1208.08|1210.65|1207.65|0
1739387280000|2025-02-12 19:08:00|1210.43|1207.43|1210.65|1207.65|1210.65|1207.65|1210.43|1207.43|0
1739387290000|2025-02-12 19:08:10|1210.86|1207.86|1210.86|1207.86|1210.86|1207.86|1210.86|1207.86|0
1739387300000|2025-02-12 19:08:20|1210.65|1207.65|1211.08|1208.08|1211.08|1208.08|1210.65|1207.65|0
1739387310000|2025-02-12 19:08:30|1210.86|1207.86|1210.86|1207.86|1211.08|1208.08|1210.86|1207.86|0
1739387320000|2025-02-12 19:08:40|1211.08|1208.08|1211.3|1208.3|1211.3|1208.3|1210.86|1207.86|0
1739387330000|2025-02-12 19:08:50|1211.08|1208.08|1211.08|1208.08|1211.3|1208.3|1211.08|1208.08|0
1739387340000|2025-02-12 19:09:00|1211.3|1208.3|1211.3|1208.3|1211.3|1208.3|1211.3|1208.3|0
1739387350000|2025-02-12 19:09:10|1211.95|1208.95|1212.39|1209.39|1212.39|1209.39|1211.95|1208.95|0
1739387360000|2025-02-12 19:09:20|1212.17|1209.17|1211.74|1208.74|1212.17|1209.17|1211.74|1208.74|0
1739387370000|2025-02-12 19:09:30|1211.52|1208.52|1211.74|1208.74|1211.74|1208.74|1211.52|1208.52|0
1739387380000|2025-02-12 19:09:40|1211.52|1208.52|1211.74|1208.74|1211.74|1208.74|1211.52|1208.52|0
1739387390000|2025-02-12 19:09:50|1211.52|1208.52|1211.74|1208.74|1211.74|1208.74|1211.52|1208.52|0
1739387400000|2025-02-12 19:10:00|1211.52|1208.52|1210.86|1207.86|1211.52|1208.52|1210.86|1207.86|0
1739387410000|2025-02-12 19:10:10|1211.3|1208.3|1211.3|1208.3|1211.3|1208.3|1211.3|1208.3|0
1739387420000|2025-02-12 19:10:20|1211.52|1208.52|1211.08|1208.08|1211.52|1208.52|1211.08|1208.08|0
1739387430000|2025-02-12 19:10:30|1211.3|1208.3|1210.65|1207.65|1211.3|1208.3|1210.65|1207.65|0
1739387440000|2025-02-12 19:10:40|1210.53|1207.53|1210.65|1207.65|1210.65|1207.65|1210.43|1207.43|0
1739387450000|2025-02-12 19:10:50|1210.43|1207.43|1210.21|1207.21|1210.43|1207.43|1210.21|1207.21|0
1739387460000|2025-02-12 19:11:00|1209.99|1206.99|1210.21|1207.21|1210.21|1207.21|1209.99|1206.99|0
1739387470000|2025-02-12 19:11:10|1210.43|1207.43|1210.21|1207.21|1210.43|1207.43|1210.21|1207.21|0
1739387480000|2025-02-12 19:11:20|1210.43|1207.43|1210.65|1207.65|1210.65|1207.65|1210.43|1207.43|0
1739387490000|2025-02-12 19:11:30|1210.86|1207.86|1210.43|1207.43|1211.08|1208.08|1210.43|1207.43|0
1739387500000|2025-02-12 19:11:40|1209.99|1206.99|1210.65|1207.65|1210.65|1207.65|1209.99|1206.99|0
1739387510000|2025-02-12 19:11:50|1210.43|1207.43|1210.65|1207.65|1210.65|1207.65|1210.21|1207.21|0
1739387520000|2025-02-12 19:12:00|1210.43|1207.43|1209.99|1206.99|1210.65|1207.65|1209.99|1206.99|0
1739387530000|2025-02-12 19:12:10|1210.21|1207.21|1209.99|1206.99|1210.21|1207.21|1209.99|1206.99|0
1739387540000|2025-02-12 19:12:20|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|1209.78|1206.78|0
1739387550000|2025-02-12 19:12:30|1209.56|1206.56|1209.56|1206.56|1209.78|1206.78|1209.56|1206.56|0
1739387560000|2025-02-12 19:12:40|1209.34|1206.34|1208.47|1205.47|1209.34|1206.34|1208.47|1205.47|0
1739387570000|2025-02-12 19:12:50|1208.9|1205.9|1208.9|1205.9|1208.9|1205.9|1208.69|1205.69|0
1739387580000|2025-02-12 19:13:00|1209.12|1206.12|1208.9|1205.9|1209.12|1206.12|1208.9|1205.9|0
1739387590000|2025-02-12 19:13:10|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739387600000|2025-02-12 19:13:20|1208.69|1205.69|1208.47|1205.47|1208.69|1205.69|1208.25|1205.25|0
1739387610000|2025-02-12 19:13:30|1208.69|1205.69|1209.12|1206.12|1209.12|1206.12|1208.69|1205.69|0
1739387620000|2025-02-12 19:13:40|1208.9|1205.9|1209.34|1206.34|1209.34|1206.34|1208.9|1205.9|0
1739387640000|2025-02-12 19:14:00|1209.12|1206.12|1209.34|1206.34|1209.34|1206.34|1209.12|1206.12|0
1739387650000|2025-02-12 19:14:10|1208.9|1205.9|1209.12|1206.12|1209.12|1206.12|1208.9|1205.9|0
1739387660000|2025-02-12 19:14:20|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.23|1206.23|0
1739387670000|2025-02-12 19:14:30|1209.12|1206.12|1209.34|1206.34|1209.56|1206.56|1209.12|1206.12|0
1739387680000|2025-02-12 19:14:40|1209.12|1206.12|1209.56|1206.56|1209.56|1206.56|1209.12|1206.12|0
1739387690000|2025-02-12 19:14:50|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.12|1206.12|0
1739387700000|2025-02-12 19:15:00|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|1209.12|1206.12|0
1739387710000|2025-02-12 19:15:10|1208.69|1205.69|1208.47|1205.47|1208.69|1205.69|1208.25|1205.25|0
1739387720000|2025-02-12 19:15:20|1208.69|1205.69|1209.34|1206.34|1209.34|1206.34|1208.69|1205.69|0
1739387730000|2025-02-12 19:15:30|1209.56|1206.56|1209.34|1206.34|1209.56|1206.56|1209.34|1206.34|0
1739387740000|2025-02-12 19:15:40|1209.12|1206.12|1209.12|1206.12|1209.34|1206.34|1209.12|1206.12|0
1739387750000|2025-02-12 19:15:50|1209.34|1206.34|1209.12|1206.12|1209.77|1206.77|1209.12|1206.12|0
1739387760000|2025-02-12 19:16:00|1208.9|1205.9|1209.34|1206.34|1209.34|1206.34|1208.9|1205.9|0
1739387770000|2025-02-12 19:16:10|1209.77|1206.77|1209.12|1206.12|1209.77|1206.77|1209.12|1206.12|0
1739387780000|2025-02-12 19:16:20|1209.34|1206.34|1209.56|1206.56|1209.77|1206.77|1209.34|1206.34|0
1739387790000|2025-02-12 19:16:30|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739387800000|2025-02-12 19:16:40|1209.56|1206.56|1209.34|1206.34|1209.56|1206.56|1209.34|1206.34|0
1739387810000|2025-02-12 19:16:50|1209.56|1206.56|1209.77|1206.77|1209.77|1206.77|1209.56|1206.56|0
1739387820000|2025-02-12 19:17:00|1209.99|1206.99|1209.23|1206.23|1209.99|1206.99|1209.23|1206.23|0
1739387830000|2025-02-12 19:17:10|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|1209.34|1206.34|0
1739387840000|2025-02-12 19:17:20|1209.12|1206.12|1209.12|1206.12|1209.34|1206.34|1209.12|1206.12|0
1739387850000|2025-02-12 19:17:30|1209.34|1206.34|1209.12|1206.12|1209.34|1206.34|1209.12|1206.12|0
1739387860000|2025-02-12 19:17:40|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739387870000|2025-02-12 19:17:50|1209.34|1206.34|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739387880000|2025-02-12 19:18:00|1209.77|1206.77|1209.56|1206.56|1209.77|1206.77|1209.56|1206.56|0
1739387890000|2025-02-12 19:18:10|1209.77|1206.77|1209.56|1206.56|1209.77|1206.77|1209.56|1206.56|0
1739387900000|2025-02-12 19:18:20|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739387910000|2025-02-12 19:18:30|1209.56|1206.56|1209.77|1206.77|1209.77|1206.77|1209.56|1206.56|0
1739387920000|2025-02-12 19:18:40|1209.99|1206.99|1209.34|1206.34|1209.99|1206.99|1209.34|1206.34|0
1739387930000|2025-02-12 19:18:50|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|0
1739387940000|2025-02-12 19:19:00|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739387950000|2025-02-12 19:19:10|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739387960000|2025-02-12 19:19:20|1209.66|1206.66|1209.99|1206.99|1209.99|1206.99|1209.66|1206.66|0
1739387970000|2025-02-12 19:19:30|1209.77|1206.77|1209.56|1206.56|1209.77|1206.77|1209.34|1206.34|0
1739387980000|2025-02-12 19:19:40|1209.34|1206.34|1209.34|1206.34|1209.56|1206.56|1209.34|1206.34|0
1739388000000|2025-02-12 19:20:00|1209.56|1206.56|1208.9|1205.9|1209.56|1206.56|1208.9|1205.9|0
1739388010000|2025-02-12 19:20:10|1208.69|1205.69|1208.9|1205.9|1208.9|1205.9|1208.69|1205.69|0
1739388020000|2025-02-12 19:20:20|1209.12|1206.12|1208.9|1205.9|1209.12|1206.12|1208.9|1205.9|0
1739388030000|2025-02-12 19:20:30|1209.12|1206.12|1209.34|1206.34|1209.34|1206.34|1209.12|1206.12|0
1739388040000|2025-02-12 19:20:40|1209.56|1206.56|1209.56|1206.56|1209.56|1206.56|1209.34|1206.34|0
1739388050000|2025-02-12 19:20:50|1209.77|1206.77|1209.77|1206.77|1209.99|1206.99|1209.77|1206.77|0
1739388060000|2025-02-12 19:21:00|1210.21|1207.21|1210.21|1207.21|1210.43|1207.43|1210.21|1207.21|0
1739388070000|2025-02-12 19:21:10|1209.99|1206.99|1209.99|1206.99|1209.99|1206.99|1209.99|1206.99|0
1739388080000|2025-02-12 19:21:20|1209.56|1206.56|1210.21|1207.21|1210.21|1207.21|1209.56|1206.56|0
1739388090000|2025-02-12 19:21:30|1209.99|1206.99|1210.21|1207.21|1210.21|1207.21|1209.99|1206.99|0
1739388100000|2025-02-12 19:21:40|1209.99|1206.99|1210.43|1207.43|1210.43|1207.43|1209.99|1206.99|0
1739388110000|2025-02-12 19:21:50|1210.21|1207.21|1210.21|1207.21|1210.21|1207.21|1210.21|1207.21|0
1739388120000|2025-02-12 19:22:00|1210.1|1207.1|1210.21|1207.21|1210.21|1207.21|1209.99|1206.99|0
1739388130000|2025-02-12 19:22:10|1210.43|1207.43|1210.43|1207.43|1210.43|1207.43|1210.43|1207.43|0
1739388140000|2025-02-12 19:22:20|1210.64|1207.64|1210.64|1207.64|1210.64|1207.64|1210.64|1207.64|0
1739388150000|2025-02-12 19:22:30|1210.86|1207.86|1211.73|1208.73|1211.73|1208.73|1210.86|1207.86|0
1739388160000|2025-02-12 19:22:40|1211.51|1208.51|1211.3|1208.3|1211.51|1208.51|1211.08|1208.08|0
1739388170000|2025-02-12 19:22:50|1210.86|1207.86|1212.17|1209.17|1212.17|1209.17|1210.86|1207.86|0
1739388180000|2025-02-12 19:23:00|1211.95|1208.95|1211.73|1208.73|1211.95|1208.95|1211.51|1208.51|0
1739388190000|2025-02-12 19:23:10|1211.95|1208.95|1211.3|1208.3|1211.95|1208.95|1211.3|1208.3|0
1739388200000|2025-02-12 19:23:20|1211.51|1208.51|1211.73|1208.73|1211.73|1208.73|1211.51|1208.51|0
1739388210000|2025-02-12 19:23:30|1211.95|1208.95|1212.17|1209.17|1212.17|1209.17|1211.95|1208.95|0
1739388220000|2025-02-12 19:23:40|1211.73|1208.73|1212.17|1209.17|1212.17|1209.17|1211.73|1208.73|0
1739388230000|2025-02-12 19:23:50|1211.95|1208.95|1211.73|1208.73|1211.95|1208.95|1211.73|1208.73|0
1739388240000|2025-02-12 19:24:00|1211.95|1208.95|1212.17|1209.17|1212.17|1209.17|1211.73|1208.73|0
1739388250000|2025-02-12 19:24:10|1212.39|1209.39|1213.47|1210.47|1213.47|1210.47|1212.39|1209.39|0
1739388260000|2025-02-12 19:24:20|1213.69|1210.69|1213.26|1210.26|1213.91|1210.91|1213.26|1210.26|0
1739388270000|2025-02-12 19:24:30|1213.04|1210.04|1213.04|1210.04|1213.04|1210.04|1213.04|1210.04|0
1739388280000|2025-02-12 19:24:40|1213.26|1210.26|1212.82|1209.82|1213.26|1210.26|1212.82|1209.82|0
1739388290000|2025-02-12 19:24:50|1212.6|1209.6|1212.39|1209.39|1212.6|1209.6|1212.39|1209.39|0
1739388300000|2025-02-12 19:25:00|1212.17|1209.17|1212.17|1209.17|1212.17|1209.17|1211.73|1208.73|0
1739388310000|2025-02-12 19:25:10|1211.95|1208.95|1212.39|1209.39|1212.39|1209.39|1211.95|1208.95|0
1739388320000|2025-02-12 19:25:20|1212.17|1209.17|1211.51|1208.51|1212.17|1209.17|1211.51|1208.51|0
1739388330000|2025-02-12 19:25:30|1211.73|1208.73|1211.51|1208.51|1211.73|1208.73|1211.51|1208.51|0
1739388340000|2025-02-12 19:25:40|1211.3|1208.3|1211.08|1208.08|1211.3|1208.3|1211.08|1208.08|0
1739388350000|2025-02-12 19:25:50|1210.86|1207.86|1210.21|1207.21|1210.86|1207.86|1210.21|1207.21|0
1739388360000|2025-02-12 19:26:00|1210.43|1207.43|1209.99|1206.99|1210.43|1207.43|1209.99|1206.99|0
1739388370000|2025-02-12 19:26:10|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|1209.77|1206.77|0
1739388380000|2025-02-12 19:26:20|1209.55|1206.55|1210.43|1207.43|1210.64|1207.64|1209.55|1206.55|0
1739388390000|2025-02-12 19:26:30|1210.64|1207.64|1210.86|1207.86|1210.86|1207.86|1210.64|1207.64|0
1739388400000|2025-02-12 19:26:40|1210.64|1207.64|1211.08|1208.08|1211.08|1208.08|1210.64|1207.64|0
1739388410000|2025-02-12 19:26:50|1211.3|1208.3|1211.3|1208.3|1211.3|1208.3|1211.08|1208.08|0
1739388420000|2025-02-12 19:27:00|1211.51|1208.51|1211.51|1208.51|1211.73|1208.73|1211.51|1208.51|0
1739388430000|2025-02-12 19:27:10|1211.73|1208.73|1212.39|1209.39|1212.39|1209.39|1211.73|1208.73|0
1739388440000|2025-02-12 19:27:20|1212.17|1209.17|1213.14|1210.14|1213.14|1210.14|1212.17|1209.17|0
1739388450000|2025-02-12 19:27:30|1213.04|1210.04|1212.82|1209.82|1213.26|1210.26|1212.82|1209.82|0
1739388460000|2025-02-12 19:27:40|1212.6|1209.6|1212.6|1209.6|1212.6|1209.6|1212.6|1209.6|0
1739388470000|2025-02-12 19:27:50|1212.82|1209.82|1213.04|1210.04|1213.04|1210.04|1212.82|1209.82|0
1739388480000|2025-02-12 19:28:00|1213.26|1210.26|1213.47|1210.47|1213.47|1210.47|1213.26|1210.26|0
1739388490000|2025-02-12 19:28:10|1213.26|1210.26|1213.04|1210.04|1213.47|1210.47|1213.04|1210.04|0
1739388500000|2025-02-12 19:28:20|1212.82|1209.82|1213.26|1210.26|1213.26|1210.26|1212.82|1209.82|0
1739388510000|2025-02-12 19:28:30|1213.04|1210.04|1213.26|1210.26|1213.26|1210.26|1213.04|1210.04|0
1739388520000|2025-02-12 19:28:40|1213.47|1210.47|1213.47|1210.47|1213.69|1210.69|1213.47|1210.47|0
1739388530000|2025-02-12 19:28:50|1213.26|1210.26|1213.04|1210.04|1213.26|1210.26|1213.04|1210.04|0
1739388540000|2025-02-12 19:29:00|1212.6|1209.6|1213.04|1210.04|1213.04|1210.04|1212.6|1209.6|0
1739388550000|2025-02-12 19:29:10|1213.26|1210.26|1214.13|1211.13|1214.13|1211.13|1213.26|1210.26|0
1739388560000|2025-02-12 19:29:20|1213.91|1210.91|1214.56|1211.56|1214.56|1211.56|1213.91|1210.91|0
1739388570000|2025-02-12 19:29:30|1213.91|1210.91|1213.47|1210.47|1213.91|1210.91|1213.47|1210.47|0
1739388580000|2025-02-12 19:29:40|1213.69|1210.69|1213.26|1210.26|1213.69|1210.69|1213.26|1210.26|0
1739388590000|2025-02-12 19:29:50|1212.82|1209.82|1212.38|1209.38|1212.82|1209.82|1212.38|1209.38|0
1739388600000|2025-02-12 19:30:00|1212.82|1209.82|1212.6|1209.6|1212.82|1209.82|1212.6|1209.6|0
1739388610000|2025-02-12 19:30:10|1212.82|1209.82|1213.69|1210.69|1213.69|1210.69|1212.82|1209.82|0
1739388620000|2025-02-12 19:30:20|1213.26|1210.26|1212.82|1209.82|1213.26|1210.26|1212.82|1209.82|0
1739388630000|2025-02-12 19:30:30|1212.6|1209.6|1212.82|1209.82|1212.82|1209.82|1212.6|1209.6|0
1739388640000|2025-02-12 19:30:40|1212.6|1209.6|1212.82|1209.82|1212.82|1209.82|1212.6|1209.6|0
1739388660000|2025-02-12 19:31:00|1212.6|1209.6|1212.6|1209.6|1212.82|1209.82|1212.6|1209.6|0
1739388670000|2025-02-12 19:31:10|1212.82|1209.82|1213.04|1210.04|1213.04|1210.04|1212.82|1209.82|0
1739388680000|2025-02-12 19:31:20|1212.82|1209.82|1213.26|1210.26|1213.26|1210.26|1212.82|1209.82|0
1739388690000|2025-02-12 19:31:30|1213.04|1210.04|1213.26|1210.26|1213.26|1210.26|1213.04|1210.04|0
1739388700000|2025-02-12 19:31:40|1213.47|1210.47|1213.04|1210.04|1213.47|1210.47|1213.04|1210.04|0
1739388710000|2025-02-12 19:31:50|1213.26|1210.26|1213.91|1210.91|1213.91|1210.91|1213.26|1210.26|0
1739388720000|2025-02-12 19:32:00|1213.69|1210.69|1213.69|1210.69|1213.69|1210.69|1213.69|1210.69|0
1739388730000|2025-02-12 19:32:10|1213.91|1210.91|1213.91|1210.91|1213.91|1210.91|1213.91|1210.91|0
1739388740000|2025-02-12 19:32:20|1213.69|1210.69|1213.91|1210.91|1213.91|1210.91|1213.69|1210.69|0
1739388750000|2025-02-12 19:32:30|1213.69|1210.69|1213.69|1210.69|1213.69|1210.69|1213.69|1210.69|0
1739388760000|2025-02-12 19:32:40|1213.91|1210.91|1213.91|1210.91|1213.91|1210.91|1213.91|1210.91|0
1739388770000|2025-02-12 19:32:50|1213.69|1210.69|1213.91|1210.91|1213.91|1210.91|1213.69|1210.69|0
1739388780000|2025-02-12 19:33:00|1214.13|1211.13|1214.13|1211.13|1214.13|1211.13|1214.13|1211.13|0
1739388790000|2025-02-12 19:33:10|1214.56|1211.56|1214.56|1211.56|1214.78|1211.78|1214.56|1211.56|0
1739388800000|2025-02-12 19:33:20|1214.78|1211.78|1215|1212|1215|1212|1214.78|1211.78|0
1739388810000|2025-02-12 19:33:30|1214.78|1211.78|1214.34|1211.34|1214.78|1211.78|1214.34|1211.34|0
1739388820000|2025-02-12 19:33:40|1214.56|1211.56|1214.78|1211.78|1214.78|1211.78|1214.56|1211.56|0
1739388830000|2025-02-12 19:33:50|1215|1212|1215|1212|1215|1212|1214.78|1211.78|0
1739388840000|2025-02-12 19:34:00|1215.22|1212.22|1214.78|1211.78|1215.22|1212.22|1214.78|1211.78|0
1739388850000|2025-02-12 19:34:10|1215|1212|1215.65|1212.65|1215.65|1212.65|1215|1212|0
1739388860000|2025-02-12 19:34:20|1215.43|1212.43|1215.43|1212.43|1215.65|1212.65|1215.43|1212.43|0
1739388870000|2025-02-12 19:34:30|1215.65|1212.65|1215.43|1212.43|1215.65|1212.65|1215.43|1212.43|0
1739388880000|2025-02-12 19:34:40|1215.65|1212.65|1215.43|1212.43|1215.65|1212.65|1215.43|1212.43|0
1739388890000|2025-02-12 19:34:50|1215.22|1212.22|1215.43|1212.43|1215.43|1212.43|1215|1212|0
1739388900000|2025-02-12 19:35:00|1215.22|1212.22|1215.22|1212.22|1215.22|1212.22|1215|1212|0
1739388910000|2025-02-12 19:35:10|1215.43|1212.43|1215.65|1212.65|1215.87|1212.87|1215.43|1212.43|0
1739388920000|2025-02-12 19:35:20|1215.43|1212.43|1215.43|1212.43|1215.43|1212.43|1215.43|1212.43|0
1739388930000|2025-02-12 19:35:30|1215.22|1212.22|1215.22|1212.22|1215.43|1212.43|1215.22|1212.22|0
1739388940000|2025-02-12 19:35:40|1214.78|1211.78|1215|1212|1215|1212|1214.78|1211.78|0
1739388950000|2025-02-12 19:35:50|1215.22|1212.22|1215.22|1212.22|1215.22|1212.22|1215.22|1212.22|0
1739388960000|2025-02-12 19:36:00|1215.43|1212.43|1215.22|1212.22|1215.43|1212.43|1215.22|1212.22|0
1739388970000|2025-02-12 19:36:10|1215|1212|1215|1212|1215|1212|1215|1212|0
1739388980000|2025-02-12 19:36:20|1215.22|1212.22|1215.22|1212.22|1215.22|1212.22|1215|1212|0
1739388990000|2025-02-12 19:36:30|1215.43|1212.43|1215.43|1212.43|1215.43|1212.43|1215.22|1212.22|0
1739389000000|2025-02-12 19:36:40|1215.87|1212.87|1215.87|1212.87|1215.87|1212.87|1215.87|1212.87|0
1739389010000|2025-02-12 19:36:50|1216.09|1213.09|1215.87|1212.87|1216.09|1213.09|1215.87|1212.87|0
1739389020000|2025-02-12 19:37:00|1216.09|1213.09|1216.09|1213.09|1216.09|1213.09|1215.65|1212.65|0
1739389030000|2025-02-12 19:37:10|1216.31|1213.31|1216.31|1213.31|1216.31|1213.31|1216.09|1213.09|0
1739389040000|2025-02-12 19:37:20|1216.74|1213.74|1216.96|1213.96|1216.96|1213.96|1216.74|1213.74|0
1739389050000|2025-02-12 19:37:30|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|0
1739389060000|2025-02-12 19:37:40|1216.96|1213.96|1216.74|1213.74|1216.96|1213.96|1216.74|1213.74|0
1739389070000|2025-02-12 19:37:50|1216.96|1213.96|1216.96|1213.96|1216.96|1213.96|1216.74|1213.74|0
1739389080000|2025-02-12 19:38:00|1217.18|1214.18|1217.18|1214.18|1217.18|1214.18|1216.96|1213.96|0
1739389090000|2025-02-12 19:38:10|1216.96|1213.96|1216.52|1213.52|1217.18|1214.18|1216.52|1213.52|0
1739389100000|2025-02-12 19:38:20|1216.74|1213.74|1216.96|1213.96|1216.96|1213.96|1216.74|1213.74|0
1739389110000|2025-02-12 19:38:30|1216.74|1213.74|1216.96|1213.96|1216.96|1213.96|1216.74|1213.74|0
1739389120000|2025-02-12 19:38:40|1216.74|1213.74|1216.52|1213.52|1216.96|1213.96|1216.52|1213.52|0
1739389130000|2025-02-12 19:38:50|1216.74|1213.74|1216.96|1213.96|1216.96|1213.96|1216.74|1213.74|0
1739389140000|2025-02-12 19:39:00|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|0
1739389150000|2025-02-12 19:39:10|1216.96|1213.96|1216.74|1213.74|1216.96|1213.96|1216.74|1213.74|0
1739389160000|2025-02-12 19:39:20|1216.96|1213.96|1216.74|1213.74|1216.96|1213.96|1216.74|1213.74|0
1739389170000|2025-02-12 19:39:30|1216.52|1213.52|1216.74|1213.74|1216.74|1213.74|1216.52|1213.52|0
1739389180000|2025-02-12 19:39:40|1216.52|1213.52|1216.74|1213.74|1216.74|1213.74|1216.52|1213.52|0
1739389190000|2025-02-12 19:39:50|1216.52|1213.52|1216.3|1213.3|1216.52|1213.52|1216.3|1213.3|0
1739389200000|2025-02-12 19:40:00|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|1216.52|1213.52|0
1739389210000|2025-02-12 19:40:10|1216.52|1213.52|1216.74|1213.74|1216.74|1213.74|1216.52|1213.52|0
1739389220000|2025-02-12 19:40:20|1216.52|1213.52|1216.52|1213.52|1216.74|1213.74|1216.52|1213.52|0
1739389230000|2025-02-12 19:40:30|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|0
1739389240000|2025-02-12 19:40:40|1216.52|1213.52|1216.3|1213.3|1216.52|1213.52|1216.3|1213.3|0
1739389250000|2025-02-12 19:40:50|1216.09|1213.09|1216.3|1213.3|1216.3|1213.3|1216.09|1213.09|0
1739389260000|2025-02-12 19:41:00|1216.09|1213.09|1216.52|1213.52|1216.52|1213.52|1216.09|1213.09|0
1739389270000|2025-02-12 19:41:10|1216.3|1213.3|1216.74|1213.74|1216.74|1213.74|1216.3|1213.3|0
1739389280000|2025-02-12 19:41:20|1216.96|1213.96|1216.96|1213.96|1216.96|1213.96|1216.96|1213.96|0
1739389290000|2025-02-12 19:41:30|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|0
1739389330000|2025-02-12 19:42:10|1216.52|1213.52|1216.52|1213.52|1216.74|1213.74|1216.52|1213.52|0
1739389340000|2025-02-12 19:42:20|1216.74|1213.74|1216.09|1213.09|1216.74|1213.74|1216.09|1213.09|0
1739389350000|2025-02-12 19:42:30|1216.19|1213.19|1216.52|1213.52|1216.52|1213.52|1216.19|1213.19|0
1739389370000|2025-02-12 19:42:50|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|1216.3|1213.3|0
1739389380000|2025-02-12 19:43:00|1216.52|1213.52|1216.3|1213.3|1216.52|1213.52|1216.3|1213.3|0
1739389390000|2025-02-12 19:43:10|1216.09|1213.09|1215.87|1212.87|1216.09|1213.09|1215.87|1212.87|0
1739389400000|2025-02-12 19:43:20|1216.09|1213.09|1216.09|1213.09|1216.3|1213.3|1216.09|1213.09|0
1739389410000|2025-02-12 19:43:30|1216.3|1213.3|1216.52|1213.52|1216.52|1213.52|1216.3|1213.3|0
1739389420000|2025-02-12 19:43:40|1216.74|1213.74|1216.96|1213.96|1216.96|1213.96|1216.74|1213.74|0
1739389430000|2025-02-12 19:43:50|1216.74|1213.74|1216.96|1213.96|1216.96|1213.96|1216.74|1213.74|0
1739389470000|2025-02-12 19:44:30|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|1216.74|1213.74|0
1739389480000|2025-02-12 19:44:40|1216.96|1213.96|1216.96|1213.96|1216.96|1213.96|1216.96|1213.96|0
1739389490000|2025-02-12 19:44:50|1216.74|1213.74|1216.74|1213.74|1216.96|1213.96|1216.74|1213.74|0
1739389500000|2025-02-12 19:45:00|1216.96|1213.96|1216.74|1213.74|1216.96|1213.96|1216.74|1213.74|0
1739389510000|2025-02-12 19:45:10|1216.96|1213.96|1216.74|1213.74|1216.96|1213.96|1216.74|1213.74|0
1739389520000|2025-02-12 19:45:20|1216.52|1213.52|1216.74|1213.74|1216.74|1213.74|1216.52|1213.52|0
1739389530000|2025-02-12 19:45:30|1216.96|1213.96|1216.96|1213.96|1216.96|1213.96|1216.96|1213.96|0
1739389540000|2025-02-12 19:45:40|1217.18|1214.18|1217.18|1214.18|1217.18|1214.18|1217.18|1214.18|0
1739389560000|2025-02-12 19:46:00|1218.05|1215.05|1218.05|1215.05|1218.05|1215.05|1217.83|1214.83|0
1739389570000|2025-02-12 19:46:10|1218.48|1215.48|1218.48|1215.48|1218.7|1215.7|1218.48|1215.48|0
1739389580000|2025-02-12 19:46:20|1218.05|1215.05|1217.39|1214.39|1218.05|1215.05|1217.39|1214.39|0
1739389590000|2025-02-12 19:46:30|1217.18|1214.18|1217.39|1214.39|1217.39|1214.39|1217.18|1214.18|0
1739389600000|2025-02-12 19:46:40|1218.05|1215.05|1218.27|1215.27|1218.27|1215.27|1218.05|1215.05|0
1739389610000|2025-02-12 19:46:50|1218.48|1215.48|1218.05|1215.05|1218.48|1215.48|1218.05|1215.05|0
1739389620000|2025-02-12 19:47:00|1218.27|1215.27|1218.27|1215.27|1218.27|1215.27|1218.05|1215.05|0
1739389630000|2025-02-12 19:47:10|1218.48|1215.48|1218.7|1215.7|1218.7|1215.7|1218.48|1215.48|0
1739389640000|2025-02-12 19:47:20|1218.92|1215.92|1218.7|1215.7|1218.92|1215.92|1218.7|1215.7|0
1739389650000|2025-02-12 19:47:30|1219.14|1216.14|1219.14|1216.14|1219.36|1216.36|1219.14|1216.14|0
1739389660000|2025-02-12 19:47:40|1219.36|1216.36|1219.36|1216.36|1219.57|1216.57|1219.36|1216.36|0
1739389670000|2025-02-12 19:47:50|1219.14|1216.14|1218.7|1215.7|1219.14|1216.14|1218.7|1215.7|0
1739389680000|2025-02-12 19:48:00|1219.36|1216.36|1219.36|1216.36|1219.36|1216.36|1219.14|1216.14|0
1739389690000|2025-02-12 19:48:10|1219.57|1216.57|1219.14|1216.14|1219.57|1216.57|1219.14|1216.14|0
1739389700000|2025-02-12 19:48:20|1218.92|1215.92|1219.57|1216.57|1219.57|1216.57|1218.92|1215.92|0
1739389710000|2025-02-12 19:48:30|1220.01|1217.01|1220.01|1217.01|1220.23|1217.23|1220.01|1217.01|0
1739389720000|2025-02-12 19:48:40|1219.79|1216.79|1219.79|1216.79|1219.79|1216.79|1219.57|1216.57|0
1739389730000|2025-02-12 19:48:50|1220.01|1217.01|1220.23|1217.23|1220.23|1217.23|1220.01|1217.01|0
1739389740000|2025-02-12 19:49:00|1220.01|1217.01|1220.45|1217.45|1220.45|1217.45|1220.01|1217.01|0
1739389750000|2025-02-12 19:49:10|1220.66|1217.66|1222.41|1219.41|1222.41|1219.41|1220.66|1217.66|0
1739389760000|2025-02-12 19:49:20|1221.97|1218.97|1222.19|1219.19|1222.19|1219.19|1221.97|1218.97|0
1739389770000|2025-02-12 19:49:30|1222.41|1219.41|1222.19|1219.19|1222.41|1219.41|1221.97|1218.97|0
1739389780000|2025-02-12 19:49:40|1222.41|1219.41|1222.41|1219.41|1222.41|1219.41|1222.19|1219.19|0
1739389790000|2025-02-12 19:49:50|1222.19|1219.19|1222.19|1219.19|1222.63|1219.63|1222.19|1219.19|0
1739389800000|2025-02-12 19:50:00|1221.76|1218.76|1221.54|1218.54|1221.76|1218.76|1221.32|1218.32|0
1739389810000|2025-02-12 19:50:10|1221.32|1218.32|1221.1|1218.1|1221.32|1218.32|1221.1|1218.1|0
1739389820000|2025-02-12 19:50:20|1220.88|1217.88|1220.88|1217.88|1221.1|1218.1|1220.88|1217.88|0
1739389830000|2025-02-12 19:50:30|1220.66|1217.66|1220.45|1217.45|1220.66|1217.66|1220.45|1217.45|0
1739389840000|2025-02-12 19:50:40|1220.66|1217.66|1220.23|1217.23|1220.66|1217.66|1220.23|1217.23|0
1739389850000|2025-02-12 19:50:50|1220.45|1217.45|1220.01|1217.01|1220.45|1217.45|1220.01|1217.01|0
1739389860000|2025-02-12 19:51:00|1219.79|1216.79|1219.79|1216.79|1220.23|1217.23|1219.79|1216.79|0
1739389870000|2025-02-12 19:51:10|1220.01|1217.01|1219.35|1216.35|1220.01|1217.01|1219.35|1216.35|0
1739389880000|2025-02-12 19:51:20|1219.57|1216.57|1219.14|1216.14|1219.57|1216.57|1219.14|1216.14|0
1739389890000|2025-02-12 19:51:30|1219.57|1216.57|1219.79|1216.79|1219.79|1216.79|1219.57|1216.57|0
1739389900000|2025-02-12 19:51:40|1220.01|1217.01|1220.23|1217.23|1220.23|1217.23|1220.01|1217.01|0
1739389920000|2025-02-12 19:52:00|1220.45|1217.45|1220.01|1217.01|1220.45|1217.45|1219.79|1216.79|0
1739389930000|2025-02-12 19:52:10|1219.79|1216.79|1219.79|1216.79|1219.79|1216.79|1219.57|1216.57|0
1739389940000|2025-02-12 19:52:20|1220.01|1217.01|1220.01|1217.01|1220.23|1217.23|1220.01|1217.01|0
1739389960000|2025-02-12 19:52:40|1219.79|1216.79|1219.79|1216.79|1219.79|1216.79|1219.79|1216.79|0
1739389970000|2025-02-12 19:52:50|1219.57|1216.57|1219.79|1216.79|1219.79|1216.79|1219.57|1216.57|0
1739389980000|2025-02-12 19:53:00|1220.01|1217.01|1219.79|1216.79|1220.01|1217.01|1219.57|1216.57|0
1739389990000|2025-02-12 19:53:10|1220.01|1217.01|1220.01|1217.01|1220.01|1217.01|1220.01|1217.01|0
1739390000000|2025-02-12 19:53:20|1220.45|1217.45|1220.23|1217.23|1220.45|1217.45|1220.23|1217.23|0
1739390010000|2025-02-12 19:53:30|1220.01|1217.01|1220.23|1217.23|1220.23|1217.23|1220.01|1217.01|0
1739390020000|2025-02-12 19:53:40|1220.45|1217.45|1220.66|1217.66|1220.66|1217.66|1220.45|1217.45|0
1739390030000|2025-02-12 19:53:50|1220.45|1217.45|1220.66|1217.66|1220.66|1217.66|1220.45|1217.45|0
1739390040000|2025-02-12 19:54:00|1220.88|1217.88|1221.1|1218.1|1221.1|1218.1|1220.88|1217.88|0
1739390050000|2025-02-12 19:54:10|1220.88|1217.88|1221.1|1218.1|1221.1|1218.1|1220.88|1217.88|0
1739390060000|2025-02-12 19:54:20|1221.32|1218.32|1221.32|1218.32|1221.32|1218.32|1221.32|1218.32|0
1739390070000|2025-02-12 19:54:30|1221.1|1218.1|1220.88|1217.88|1221.1|1218.1|1220.88|1217.88|0
1739390080000|2025-02-12 19:54:40|1221.1|1218.1|1221.1|1218.1|1221.1|1218.1|1221.1|1218.1|0
1739390090000|2025-02-12 19:54:50|1221.32|1218.32|1221.32|1218.32|1221.32|1218.32|1221.32|1218.32|0
1739390100000|2025-02-12 19:55:00|1221.1|1218.1|1220.44|1217.44|1221.1|1218.1|1220.44|1217.44|0
1739390110000|2025-02-12 19:55:10|1220.66|1217.66|1221.1|1218.1|1221.1|1218.1|1220.66|1217.66|0
1739390130000|2025-02-12 19:55:30|1220.88|1217.88|1221.75|1218.75|1221.75|1218.75|1220.88|1217.88|0
1739390140000|2025-02-12 19:55:40|1221.54|1218.54|1221.54|1218.54|1221.54|1218.54|1221.54|1218.54|0
1739390150000|2025-02-12 19:55:50|1221.32|1218.32|1221.54|1218.54|1221.54|1218.54|1221.32|1218.32|0
1739390160000|2025-02-12 19:56:00|1221.75|1218.75|1221.54|1218.54|1221.75|1218.75|1221.54|1218.54|0
1739390170000|2025-02-12 19:56:10|1221.75|1218.75|1221.54|1218.54|1221.75|1218.75|1221.54|1218.54|0
1739390180000|2025-02-12 19:56:20|1221.75|1218.75|1221.75|1218.75|1221.75|1218.75|1221.54|1218.54|0
1739390190000|2025-02-12 19:56:30|1221.54|1218.54|1221.54|1218.54|1221.54|1218.54|1221.54|1218.54|0
1739390200000|2025-02-12 19:56:40|1221.75|1218.75|1221.97|1218.97|1221.97|1218.97|1221.75|1218.75|0
1739390210000|2025-02-12 19:56:50|1221.75|1218.75|1221.54|1218.54|1221.75|1218.75|1221.54|1218.54|0
1739390220000|2025-02-12 19:57:00|1221.75|1218.75|1221.54|1218.54|1221.75|1218.75|1221.54|1218.54|0
1739390230000|2025-02-12 19:57:10|1221.75|1218.75|1221.54|1218.54|1221.75|1218.75|1221.54|1218.54|0
1739390240000|2025-02-12 19:57:20|1221.32|1218.32|1221.1|1218.1|1221.32|1218.32|1220.88|1217.88|0
1739390250000|2025-02-12 19:57:30|1220.88|1217.88|1220.88|1217.88|1221.1|1218.1|1220.88|1217.88|0
1739390260000|2025-02-12 19:57:40|1221.1|1218.1|1221.1|1218.1|1221.1|1218.1|1220.88|1217.88|0
1739390270000|2025-02-12 19:57:50|1220.88|1217.88|1220.99|1217.99|1220.99|1217.99|1220.88|1217.88|0
1739390280000|2025-02-12 19:58:00|1220.88|1217.88|1220.44|1217.44|1220.88|1217.88|1220.44|1217.44|0
1739390290000|2025-02-12 19:58:10|1220.23|1217.23|1220.44|1217.44|1220.44|1217.44|1220.01|1217.01|0
1739390300000|2025-02-12 19:58:20|1220.11|1217.11|1219.79|1216.79|1220.23|1217.23|1219.79|1216.79|0
1739390310000|2025-02-12 19:58:30|1219.57|1216.57|1219.35|1216.35|1219.57|1216.57|1219.35|1216.35|0
1739390320000|2025-02-12 19:58:40|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|0
1739390330000|2025-02-12 19:58:50|1219.35|1216.35|1219.79|1216.79|1219.79|1216.79|1219.35|1216.35|0
1739390340000|2025-02-12 19:59:00|1219.57|1216.57|1219.35|1216.35|1219.57|1216.57|1219.35|1216.35|0
1739390350000|2025-02-12 19:59:10|1219.14|1216.14|1219.14|1216.14|1219.14|1216.14|1219.14|1216.14|0
1739390360000|2025-02-12 19:59:20|1218.92|1215.92|1218.92|1215.92|1218.92|1215.92|1218.92|1215.92|0
1739390370000|2025-02-12 19:59:30|1218.7|1215.7|1218.7|1215.7|1218.7|1215.7|1218.7|1215.7|0
1739390380000|2025-02-12 19:59:40|1218.92|1215.92|1219.14|1216.14|1219.14|1216.14|1218.92|1215.92|0
1739390390000|2025-02-12 19:59:50|1219.35|1216.35|1219.57|1216.57|1219.57|1216.57|1219.35|1216.35|0
1739390400000|2025-02-12 20:00:00|1220.01|1217.01|1220.88|1217.88|1220.88|1217.88|1220.01|1217.01|0
1739390410000|2025-02-12 20:00:10|1220.66|1217.66|1220.44|1217.44|1220.66|1217.66|1220.44|1217.44|0
1739390420000|2025-02-12 20:00:20|1220.01|1217.01|1219.79|1216.79|1220.01|1217.01|1219.79|1216.79|0
1739390430000|2025-02-12 20:00:30|1219.57|1216.57|1220.01|1217.01|1220.23|1217.23|1219.57|1216.57|0
1739390440000|2025-02-12 20:00:40|1220.23|1217.23|1220.44|1217.44|1220.44|1217.44|1220.01|1217.01|0
1739390450000|2025-02-12 20:00:50|1220.66|1217.66|1220.88|1217.88|1220.88|1217.88|1220.66|1217.66|0
1739390460000|2025-02-12 20:01:00|1220.66|1217.66|1220.66|1217.66|1220.88|1217.88|1220.66|1217.66|0
1739390470000|2025-02-12 20:01:10|1220.44|1217.44|1220.44|1217.44|1220.44|1217.44|1220.23|1217.23|0
1739390490000|2025-02-12 20:01:30|1220.66|1217.66|1220.23|1217.23|1220.66|1217.66|1220.23|1217.23|0
1739390500000|2025-02-12 20:01:40|1220.44|1217.44|1220.66|1217.66|1220.88|1217.88|1220.44|1217.44|0
1739390510000|2025-02-12 20:01:50|1220.88|1217.88|1220.88|1217.88|1220.88|1217.88|1220.88|1217.88|0
1739390520000|2025-02-12 20:02:00|1221.1|1218.1|1220.44|1217.44|1221.1|1218.1|1220.44|1217.44|0
1739390530000|2025-02-12 20:02:10|1220.66|1217.66|1220.23|1217.23|1220.66|1217.66|1220.23|1217.23|0
1739390540000|2025-02-12 20:02:20|1220.01|1217.01|1219.79|1216.79|1220.01|1217.01|1219.79|1216.79|0
1739390550000|2025-02-12 20:02:30|1220.01|1217.01|1220.44|1217.44|1220.44|1217.44|1220.01|1217.01|0
1739390560000|2025-02-12 20:02:40|1220.23|1217.23|1220.01|1217.01|1220.23|1217.23|1220.01|1217.01|0
1739390570000|2025-02-12 20:02:50|1219.79|1216.79|1220.23|1217.23|1220.23|1217.23|1219.79|1216.79|0
1739390580000|2025-02-12 20:03:00|1220.01|1217.01|1219.79|1216.79|1220.01|1217.01|1219.79|1216.79|0
1739390590000|2025-02-12 20:03:10|1220.01|1217.01|1220.01|1217.01|1220.01|1217.01|1219.79|1216.79|0
1739390600000|2025-02-12 20:03:20|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|0
1739390620000|2025-02-12 20:03:40|1219.79|1216.79|1219.57|1216.57|1219.79|1216.79|1219.57|1216.57|0
1739390630000|2025-02-12 20:03:50|1219.13|1216.13|1218.92|1215.92|1219.13|1216.13|1218.7|1215.7|0
1739390640000|2025-02-12 20:04:00|1218.7|1215.7|1218.92|1215.92|1218.92|1215.92|1218.7|1215.7|0
1739390650000|2025-02-12 20:04:10|1218.7|1215.7|1218.48|1215.48|1218.7|1215.7|1218.26|1215.26|0
1739390660000|2025-02-12 20:04:20|1218.26|1215.26|1219.13|1216.13|1219.35|1216.35|1218.26|1215.26|0
1739390670000|2025-02-12 20:04:30|1219.35|1216.35|1218.92|1215.92|1219.35|1216.35|1218.92|1215.92|0
1739390680000|2025-02-12 20:04:40|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|0
1739390690000|2025-02-12 20:04:50|1219.57|1216.57|1219.57|1216.57|1219.79|1216.79|1219.57|1216.57|0
1739390700000|2025-02-12 20:05:00|1219.35|1216.35|1219.79|1216.79|1219.79|1216.79|1219.35|1216.35|0
1739390710000|2025-02-12 20:05:10|1219.57|1216.57|1220.01|1217.01|1220.01|1217.01|1219.57|1216.57|0
1739390720000|2025-02-12 20:05:20|1219.79|1216.79|1220.01|1217.01|1220.01|1217.01|1219.57|1216.57|0
1739390730000|2025-02-12 20:05:30|1220.22|1217.22|1220.01|1217.01|1220.22|1217.22|1220.01|1217.01|0
1739390740000|2025-02-12 20:05:40|1220.44|1217.44|1220.22|1217.22|1220.44|1217.44|1220.22|1217.22|0
1739390750000|2025-02-12 20:05:50|1220.01|1217.01|1220.01|1217.01|1220.22|1217.22|1220.01|1217.01|0
1739390760000|2025-02-12 20:06:00|1219.79|1216.79|1219.35|1216.35|1219.79|1216.79|1219.35|1216.35|0
1739390770000|2025-02-12 20:06:10|1219.13|1216.13|1219.35|1216.35|1219.35|1216.35|1219.13|1216.13|0
1739390780000|2025-02-12 20:06:20|1219.46|1216.46|1219.46|1216.46|1219.46|1216.46|1219.46|1216.46|0
1739390790000|2025-02-12 20:06:30|1219.35|1216.35|1219.13|1216.13|1219.35|1216.35|1219.13|1216.13|0
1739390800000|2025-02-12 20:06:40|1218.92|1215.92|1219.13|1216.13|1219.13|1216.13|1218.92|1215.92|0
1739390810000|2025-02-12 20:06:50|1218.92|1215.92|1218.7|1215.7|1218.92|1215.92|1218.7|1215.7|0
1739390820000|2025-02-12 20:07:00|1218.92|1215.92|1218.92|1215.92|1218.92|1215.92|1218.92|1215.92|0
1739390830000|2025-02-12 20:07:10|1218.7|1215.7|1218.92|1215.92|1218.92|1215.92|1218.7|1215.7|0
1739390840000|2025-02-12 20:07:20|1218.7|1215.7|1218.92|1215.92|1218.92|1215.92|1218.7|1215.7|0
1739390860000|2025-02-12 20:07:40|1219.13|1216.13|1219.57|1216.57|1219.79|1216.79|1219.13|1216.13|0
1739390870000|2025-02-12 20:07:50|1219.35|1216.35|1218.92|1215.92|1219.35|1216.35|1218.92|1215.92|0
1739390880000|2025-02-12 20:08:00|1219.13|1216.13|1218.92|1215.92|1219.35|1216.35|1218.92|1215.92|0
1739390890000|2025-02-12 20:08:10|1219.13|1216.13|1219.13|1216.13|1219.13|1216.13|1218.92|1215.92|0
1739390900000|2025-02-12 20:08:20|1218.92|1215.92|1219.35|1216.35|1219.35|1216.35|1218.92|1215.92|0
1739390910000|2025-02-12 20:08:30|1219.13|1216.13|1219.13|1216.13|1219.35|1216.35|1219.13|1216.13|0
1739390920000|2025-02-12 20:08:40|1219.35|1216.35|1219.35|1216.35|1219.35|1216.35|1219.35|1216.35|0
1739390930000|2025-02-12 20:08:50|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|1219.35|1216.35|0
1739390940000|2025-02-12 20:09:00|1219.35|1216.35|1219.57|1216.57|1219.57|1216.57|1219.35|1216.35|0
1739390950000|2025-02-12 20:09:10|1219.79|1216.79|1220.01|1217.01|1220.01|1217.01|1219.79|1216.79|0
1739390960000|2025-02-12 20:09:20|1220.22|1217.22|1220.01|1217.01|1220.22|1217.22|1220.01|1217.01|0
1739390970000|2025-02-12 20:09:30|1219.79|1216.79|1219.35|1216.35|1219.79|1216.79|1219.35|1216.35|0
1739390980000|2025-02-12 20:09:40|1219.13|1216.13|1219.35|1216.35|1219.35|1216.35|1219.13|1216.13|0
1739390990000|2025-02-12 20:09:50|1219.57|1216.57|1219.35|1216.35|1219.57|1216.57|1219.35|1216.35|0
1739391000000|2025-02-12 20:10:00|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|0
1739391010000|2025-02-12 20:10:10|1219.79|1216.79|1220.01|1217.01|1220.01|1217.01|1219.79|1216.79|0
1739391020000|2025-02-12 20:10:20|1220.22|1217.22|1220.22|1217.22|1220.44|1217.44|1220.22|1217.22|0
1739391030000|2025-02-12 20:10:30|1220.01|1217.01|1220.22|1217.22|1220.22|1217.22|1220.01|1217.01|0
1739391040000|2025-02-12 20:10:40|1220.01|1217.01|1220.22|1217.22|1220.22|1217.22|1220.01|1217.01|0
1739391050000|2025-02-12 20:10:50|1220.01|1217.01|1219.79|1216.79|1220.01|1217.01|1219.79|1216.79|0
1739391060000|2025-02-12 20:11:00|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|1219.57|1216.57|0
1739391070000|2025-02-12 20:11:10|1219.79|1216.79|1220.22|1217.22|1220.44|1217.44|1219.79|1216.79|0
1739391080000|2025-02-12 20:11:20|1220.44|1217.44|1220.22|1217.22|1220.44|1217.44|1220.22|1217.22|0
1739391090000|2025-02-12 20:11:30|1220.01|1217.01|1220.22|1217.22|1220.22|1217.22|1220.01|1217.01|0
1739391100000|2025-02-12 20:11:40|1220.01|1217.01|1220.22|1217.22|1220.22|1217.22|1220.01|1217.01|0
1739391110000|2025-02-12 20:11:50|1220.01|1217.01|1220.01|1217.01|1220.01|1217.01|1220.01|1217.01|0
1739391120000|2025-02-12 20:12:00|1220.22|1217.22|1220.66|1217.66|1220.66|1217.66|1220.22|1217.22|0
1739391130000|2025-02-12 20:12:10|1220.88|1217.88|1220.88|1217.88|1220.88|1217.88|1220.88|1217.88|0
1739391140000|2025-02-12 20:12:20|1220.66|1217.66|1220.44|1217.44|1220.66|1217.66|1220.44|1217.44|0
1739391150000|2025-02-12 20:12:30|1220.22|1217.22|1220.22|1217.22|1220.22|1217.22|1220.22|1217.22|0
1739391160000|2025-02-12 20:12:40|1220.44|1217.44|1220.22|1217.22|1220.44|1217.44|1220.22|1217.22|0
1739391170000|2025-02-12 20:12:50|1219.79|1216.79|1219.79|1216.79|1219.79|1216.79|1219.79|1216.79|0
1739391180000|2025-02-12 20:13:00|1219.35|1216.35|1219.13|1216.13|1219.35|1216.35|1218.91|1215.91|0
1739391190000|2025-02-12 20:13:10|1219.35|1216.35|1219.35|1216.35|1219.35|1216.35|1219.35|1216.35|0
1739391200000|2025-02-12 20:13:20|1219.13|1216.13|1218.7|1215.7|1219.35|1216.35|1218.7|1215.7|0
1739391210000|2025-02-12 20:13:30|1218.48|1215.48|1218.48|1215.48|1218.48|1215.48|1218.48|1215.48|0
1739391220000|2025-02-12 20:13:40|1218.04|1215.04|1218.48|1215.48|1218.48|1215.48|1218.04|1215.04|0
1739391230000|2025-02-12 20:13:50|1218.7|1215.7|1219.13|1216.13|1219.13|1216.13|1218.7|1215.7|0
1739391240000|2025-02-12 20:14:00|1219.35|1216.35|1219.13|1216.13|1219.35|1216.35|1219.13|1216.13|0
1739391250000|2025-02-12 20:14:10|1219.35|1216.35|1220.22|1217.22|1220.22|1217.22|1219.35|1216.35|0
1739391260000|2025-02-12 20:14:20|1219.79|1216.79|1219.57|1216.57|1219.79|1216.79|1219.57|1216.57|0
1739391270000|2025-02-12 20:14:30|1219.79|1216.79|1219.57|1216.57|1220|1217|1219.57|1216.57|0
1739391280000|2025-02-12 20:14:40|1219.35|1216.35|1218.91|1215.91|1219.35|1216.35|1218.91|1215.91|0
1739391290000|2025-02-12 20:14:50|1219.13|1216.13|1218.7|1215.7|1219.13|1216.13|1218.7|1215.7|0
1739391300000|2025-02-12 20:15:00|1218.48|1215.48|1218.26|1215.26|1218.48|1215.48|1218.26|1215.26|0
1739391310000|2025-02-12 20:15:10|1218.48|1215.48|1218.91|1215.91|1218.91|1215.91|1218.48|1215.48|0
1739391320000|2025-02-12 20:15:20|1218.26|1215.26|1218.48|1215.48|1218.48|1215.48|1218.26|1215.26|0
1739391330000|2025-02-12 20:15:30|1218.26|1215.26|1217.82|1214.82|1218.26|1215.26|1217.82|1214.82|0
1739391340000|2025-02-12 20:15:40|1218.04|1215.04|1218.04|1215.04|1218.26|1215.26|1218.04|1215.04|0
1739391350000|2025-02-12 20:15:50|1217.82|1214.82|1216.94|1213.94|1217.82|1214.82|1216.94|1213.94|0
1739391360000|2025-02-12 20:16:00|1217.16|1214.16|1217.16|1214.16|1217.16|1214.16|1216.94|1213.94|0
1739391370000|2025-02-12 20:16:10|1217.79|1214.79|1217.58|1214.58|1217.79|1214.79|1217.58|1214.58|0
1739391380000|2025-02-12 20:16:20|1217.79|1214.79|1217.79|1214.79|1218.01|1215.01|1217.79|1214.79|0
1739391390000|2025-02-12 20:16:30|1217.58|1214.58|1217.14|1214.14|1217.58|1214.58|1217.14|1214.14|0
1739391400000|2025-02-12 20:16:40|1216.92|1213.92|1217.36|1214.36|1217.36|1214.36|1216.92|1213.92|0
1739391410000|2025-02-12 20:16:50|1217.58|1214.58|1217.79|1214.79|1217.79|1214.79|1217.58|1214.58|0
1739391420000|2025-02-12 20:17:00|1217.58|1214.58|1218.01|1215.01|1218.01|1215.01|1217.58|1214.58|0
1739391430000|2025-02-12 20:17:10|1217.79|1214.79|1218.01|1215.01|1218.01|1215.01|1217.57|1214.57|0
1739391440000|2025-02-12 20:17:20|1218.23|1215.23|1218.01|1215.01|1218.23|1215.23|1217.79|1214.79|0
1739391450000|2025-02-12 20:17:30|1217.79|1214.79|1217.79|1214.79|1217.79|1214.79|1217.79|1214.79|0
1739391460000|2025-02-12 20:17:40|1217.36|1214.36|1218.01|1215.01|1218.01|1215.01|1217.36|1214.36|0
1739391470000|2025-02-12 20:17:50|1217.79|1214.79|1217.57|1214.57|1218.01|1215.01|1217.57|1214.57|0
1739391480000|2025-02-12 20:18:00|1217.79|1214.79|1217.57|1214.57|1218.01|1215.01|1217.57|1214.57|0
1739391490000|2025-02-12 20:18:10|1217.79|1214.79|1218.01|1215.01|1218.45|1215.45|1217.79|1214.79|0
1739391500000|2025-02-12 20:18:20|1217.79|1214.79|1217.57|1214.57|1217.79|1214.79|1217.57|1214.57|0
1739391510000|2025-02-12 20:18:30|1217.14|1214.14|1217.79|1214.79|1217.79|1214.79|1217.14|1214.14|0
1739391520000|2025-02-12 20:18:40|1217.57|1214.57|1217.79|1214.79|1217.79|1214.79|1217.57|1214.57|0
1739391530000|2025-02-12 20:18:50|1217.57|1214.57|1217.57|1214.57|1217.79|1214.79|1217.57|1214.57|0
1739391550000|2025-02-12 20:19:10|1217.36|1214.36|1217.14|1214.14|1217.36|1214.36|1217.14|1214.14|0
1739391560000|2025-02-12 20:19:20|1216.92|1213.92|1216.92|1213.92|1216.92|1213.92|1216.92|1213.92|0
1739391580000|2025-02-12 20:19:40|1217.14|1214.14|1217.36|1214.36|1217.57|1214.57|1217.14|1214.14|0
1739391590000|2025-02-12 20:19:50|1217.14|1214.14|1217.57|1214.57|1217.57|1214.57|1217.14|1214.14|0
1739391600000|2025-02-12 20:20:00|1218.01|1215.01|1217.79|1214.79|1218.01|1215.01|1217.57|1214.57|0
1739391610000|2025-02-12 20:20:10|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|0
1739391620000|2025-02-12 20:20:20|1217.79|1214.79|1217.57|1214.57|1217.79|1214.79|1217.57|1214.57|0
1739391630000|2025-02-12 20:20:30|1217.79|1214.79|1217.79|1214.79|1217.79|1214.79|1217.79|1214.79|0
1739391650000|2025-02-12 20:20:50|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|0
1739391660000|2025-02-12 20:21:00|1217.36|1214.36|1216.92|1213.92|1217.36|1214.36|1216.92|1213.92|0
1739391670000|2025-02-12 20:21:10|1217.14|1214.14|1217.57|1214.57|1217.57|1214.57|1217.14|1214.14|0
1739391680000|2025-02-12 20:21:20|1217.36|1214.36|1217.79|1214.79|1217.79|1214.79|1217.36|1214.36|0
1739391690000|2025-02-12 20:21:30|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|1217.57|1214.57|0
1739391700000|2025-02-12 20:21:40|1217.79|1214.79|1217.57|1214.57|1217.79|1214.79|1217.57|1214.57|0
1739391710000|2025-02-12 20:21:50|1217.36|1214.36|1217.36|1214.36|1217.36|1214.36|1217.36|1214.36|0
1739391720000|2025-02-12 20:22:00|1217.57|1214.57|1217.36|1214.36|1217.57|1214.57|1217.36|1214.36|0
1739391730000|2025-02-12 20:22:10|1217.14|1214.14|1217.36|1214.36|1217.57|1214.57|1217.14|1214.14|0
1739391740000|2025-02-12 20:22:20|1217.14|1214.14|1217.36|1214.36|1217.36|1214.36|1217.14|1214.14|0
1739391760000|2025-02-12 20:22:40|1217.57|1214.57|1217.79|1214.79|1217.79|1214.79|1217.57|1214.57|0
1739391770000|2025-02-12 20:22:50|1218.01|1215.01|1218.01|1215.01|1218.01|1215.01|1218.01|1215.01|0
1739391780000|2025-02-12 20:23:00|1217.57|1214.57|1217.79|1214.79|1217.79|1214.79|1217.57|1214.57|0
1739391790000|2025-02-12 20:23:10|1218.01|1215.01|1218.45|1215.45|1218.45|1215.45|1218.01|1215.01|0
1739391800000|2025-02-12 20:23:20|1218.23|1215.23|1218.66|1215.66|1218.66|1215.66|1218.23|1215.23|0
1739391810000|2025-02-12 20:23:30|1218.45|1215.45|1218.45|1215.45|1218.66|1215.66|1218.45|1215.45|0
1739391820000|2025-02-12 20:23:40|1218.66|1215.66|1218.45|1215.45|1218.66|1215.66|1218.45|1215.45|0
1739391830000|2025-02-12 20:23:50|1218.23|1215.23|1218.45|1215.45|1218.45|1215.45|1218.01|1215.01|0
1739391840000|2025-02-12 20:24:00|1218.23|1215.23|1218.01|1215.01|1218.23|1215.23|1218.01|1215.01|0
1739391850000|2025-02-12 20:24:10|1218.23|1215.23|1218.23|1215.23|1218.23|1215.23|1218.23|1215.23|0
1739391860000|2025-02-12 20:24:20|1218.01|1215.01|1218.01|1215.01|1218.01|1215.01|1218.01|1215.01|0
1739391870000|2025-02-12 20:24:30|1218.23|1215.23|1218.23|1215.23|1218.45|1215.45|1218.23|1215.23|0
1739391880000|2025-02-12 20:24:40|1218.01|1215.01|1217.79|1214.79|1218.01|1215.01|1217.79|1214.79|0
1739391900000|2025-02-12 20:25:00|1217.57|1214.57|1217.36|1214.36|1217.57|1214.57|1217.36|1214.36|0
1739391910000|2025-02-12 20:25:10|1217.14|1214.14|1216.7|1213.7|1217.14|1214.14|1216.7|1213.7|0
1739391920000|2025-02-12 20:25:20|1216.92|1213.92|1216.92|1213.92|1216.92|1213.92|1216.92|1213.92|0
1739391930000|2025-02-12 20:25:30|1217.14|1214.14|1216.92|1213.92|1217.14|1214.14|1216.7|1213.7|0
1739391940000|2025-02-12 20:25:40|1217.14|1214.14|1217.14|1214.14|1217.36|1214.36|1217.14|1214.14|0
1739391950000|2025-02-12 20:25:50|1217.36|1214.36|1217.57|1214.57|1217.57|1214.57|1217.36|1214.36|0
1739391960000|2025-02-12 20:26:00|1217.36|1214.36|1217.36|1214.36|1217.36|1214.36|1217.14|1214.14|0
1739391970000|2025-02-12 20:26:10|1217.14|1214.14|1217.57|1214.57|1217.57|1214.57|1216.92|1213.92|0
1739391980000|2025-02-12 20:26:20|1217.79|1214.79|1218.66|1215.66|1218.66|1215.66|1217.79|1214.79|0
1739391990000|2025-02-12 20:26:30|1218.45|1215.45|1218.23|1215.23|1218.66|1215.66|1218.23|1215.23|0
1739392000000|2025-02-12 20:26:40|1218.01|1215.01|1217.57|1214.57|1218.01|1215.01|1217.57|1214.57|0
1739392010000|2025-02-12 20:26:50|1217.79|1214.79|1217.79|1214.79|1217.79|1214.79|1217.57|1214.57|0
1739392030000|2025-02-12 20:27:10|1218.01|1215.01|1218.23|1215.23|1218.23|1215.23|1218.01|1215.01|0
1739392040000|2025-02-12 20:27:20|1218.45|1215.45|1218.01|1215.01|1218.45|1215.45|1218.01|1215.01|0
1739392050000|2025-02-12 20:27:30|1218.23|1215.23|1218.45|1215.45|1218.45|1215.45|1218.23|1215.23|0
1739392060000|2025-02-12 20:27:40|1218.66|1215.66|1218.45|1215.45|1218.66|1215.66|1218.45|1215.45|0
1739392070000|2025-02-12 20:27:50|1218.23|1215.23|1218.23|1215.23|1218.23|1215.23|1218.23|1215.23|0
1739392080000|2025-02-12 20:28:00|1218.01|1215.01|1218.23|1215.23|1218.23|1215.23|1218.01|1215.01|0
1739392090000|2025-02-12 20:28:10|1218.01|1215.01|1218.01|1215.01|1218.01|1215.01|1218.01|1215.01|0
1739392100000|2025-02-12 20:28:20|1217.57|1214.57|1217.79|1214.79|1217.79|1214.79|1217.57|1214.57|0
1739392110000|2025-02-12 20:28:30|1218.01|1215.01|1217.79|1214.79|1218.01|1215.01|1217.79|1214.79|0
1739392120000|2025-02-12 20:28:40|1217.57|1214.57|1216.92|1213.92|1217.57|1214.57|1216.92|1213.92|0
1739392130000|2025-02-12 20:28:50|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|0
1739392140000|2025-02-12 20:29:00|1216.48|1213.48|1215.17|1212.17|1216.48|1213.48|1215.17|1212.17|0
1739392150000|2025-02-12 20:29:10|1215.39|1212.39|1215.61|1212.61|1215.61|1212.61|1215.17|1212.17|0
1739392160000|2025-02-12 20:29:20|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739392170000|2025-02-12 20:29:30|1215.83|1212.83|1215.61|1212.61|1215.83|1212.83|1215.61|1212.61|0
1739392180000|2025-02-12 20:29:40|1215.39|1212.39|1215.17|1212.17|1215.39|1212.39|1214.96|1211.96|0
1739392190000|2025-02-12 20:29:50|1214.74|1211.74|1214.52|1211.52|1214.74|1211.74|1214.52|1211.52|0
1739392200000|2025-02-12 20:30:00|1214.3|1211.3|1214.74|1211.74|1214.74|1211.74|1214.3|1211.3|0
1739392210000|2025-02-12 20:30:10|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|1214.96|1211.96|0
1739392220000|2025-02-12 20:30:20|1215.39|1212.39|1215.61|1212.61|1215.61|1212.61|1215.39|1212.39|0
1739392230000|2025-02-12 20:30:30|1215.83|1212.83|1216.05|1213.05|1216.05|1213.05|1215.61|1212.61|0
1739392240000|2025-02-12 20:30:40|1216.26|1213.26|1216.05|1213.05|1216.26|1213.26|1216.05|1213.05|0
1739392250000|2025-02-12 20:30:50|1216.26|1213.26|1216.05|1213.05|1216.26|1213.26|1216.05|1213.05|0
1739392260000|2025-02-12 20:31:00|1215.83|1212.83|1215.83|1212.83|1215.83|1212.83|1215.83|1212.83|0
1739392270000|2025-02-12 20:31:10|1215.61|1212.61|1214.74|1211.74|1215.61|1212.61|1214.74|1211.74|0
1739392280000|2025-02-12 20:31:20|1214.96|1211.96|1215.17|1212.17|1215.17|1212.17|1214.96|1211.96|0
1739392290000|2025-02-12 20:31:30|1214.96|1211.96|1214.74|1211.74|1214.96|1211.96|1214.74|1211.74|0
1739392300000|2025-02-12 20:31:40|1215.17|1212.17|1214.96|1211.96|1215.17|1212.17|1214.96|1211.96|0
1739392310000|2025-02-12 20:31:50|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1739392320000|2025-02-12 20:32:00|1214.74|1211.74|1214.96|1211.96|1214.96|1211.96|1214.74|1211.74|0
1739392330000|2025-02-12 20:32:10|1215.17|1212.17|1214.96|1211.96|1215.17|1212.17|1214.96|1211.96|0
1739392340000|2025-02-12 20:32:20|1215.17|1212.17|1214.74|1211.74|1215.17|1212.17|1214.74|1211.74|0
1739392350000|2025-02-12 20:32:30|1214.52|1211.52|1214.3|1211.3|1214.74|1211.74|1214.3|1211.3|0
1739392360000|2025-02-12 20:32:40|1214.08|1211.08|1214.3|1211.3|1214.52|1211.52|1214.08|1211.08|0
1739392370000|2025-02-12 20:32:50|1214.08|1211.08|1214.3|1211.3|1214.3|1211.3|1214.08|1211.08|0
1739392380000|2025-02-12 20:33:00|1214.52|1211.52|1215.39|1212.39|1215.39|1212.39|1214.52|1211.52|0
1739392390000|2025-02-12 20:33:10|1215.61|1212.61|1215.83|1212.83|1215.83|1212.83|1215.61|1212.61|0
1739392400000|2025-02-12 20:33:20|1216.05|1213.05|1215.61|1212.61|1216.05|1213.05|1215.61|1212.61|0
1739392410000|2025-02-12 20:33:30|1215.39|1212.39|1215.61|1212.61|1215.61|1212.61|1215.39|1212.39|0
1739392420000|2025-02-12 20:33:40|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|0
1739392430000|2025-02-12 20:33:50|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|1215.17|1212.17|0
1739392440000|2025-02-12 20:34:00|1215.39|1212.39|1214.95|1211.95|1215.39|1212.39|1214.95|1211.95|0
1739392450000|2025-02-12 20:34:10|1215.17|1212.17|1215.61|1212.61|1215.61|1212.61|1215.17|1212.17|0
1739392460000|2025-02-12 20:34:20|1215.83|1212.83|1216.04|1213.04|1216.04|1213.04|1215.83|1212.83|0
1739392470000|2025-02-12 20:34:30|1216.26|1213.26|1216.48|1213.48|1216.48|1213.48|1216.26|1213.26|0
1739392480000|2025-02-12 20:34:40|1216.7|1213.7|1216.48|1213.48|1216.7|1213.7|1216.26|1213.26|0
1739392490000|2025-02-12 20:34:50|1216.26|1213.26|1216.26|1213.26|1216.26|1213.26|1216.26|1213.26|0
1739392500000|2025-02-12 20:35:00|1215.83|1212.83|1216.7|1213.7|1216.7|1213.7|1215.83|1212.83|0
1739392510000|2025-02-12 20:35:10|1216.48|1213.48|1216.26|1213.26|1216.48|1213.48|1216.26|1213.26|0
1739392520000|2025-02-12 20:35:20|1216.04|1213.04|1216.26|1213.26|1216.26|1213.26|1216.04|1213.04|0
1739392530000|2025-02-12 20:35:30|1216.48|1213.48|1216.48|1213.48|1216.48|1213.48|1216.26|1213.26|0
1739392540000|2025-02-12 20:35:40|1216.7|1213.7|1216.7|1213.7|1216.92|1213.92|1216.7|1213.7|0
1739392550000|2025-02-12 20:35:50|1216.48|1213.48|1216.92|1213.92|1216.92|1213.92|1216.48|1213.48|0
1739392560000|2025-02-12 20:36:00|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|1216.7|1213.7|0
1739392570000|2025-02-12 20:36:10|1216.26|1213.26|1216.26|1213.26|1216.26|1213.26|1216.26|1213.26|0
1739392580000|2025-02-12 20:36:20|1216.7|1213.7|1216.48|1213.48|1216.92|1213.92|1216.48|1213.48|0
1739392590000|2025-02-12 20:36:30|1216.26|1213.26|1215.83|1212.83|1216.26|1213.26|1215.83|1212.83|0
1739392600000|2025-02-12 20:36:40|1215.93|1212.93|1216.04|1213.04|1216.04|1213.04|1215.83|1212.83|0
1739392610000|2025-02-12 20:36:50|1215.93|1212.93|1215.83|1212.83|1216.04|1213.04|1215.83|1212.83|0
1739392620000|2025-02-12 20:37:00|1216.04|1213.04|1215.83|1212.83|1216.26|1213.26|1215.83|1212.83|0
1739392630000|2025-02-12 20:37:10|1216.04|1213.04|1215.83|1212.83|1216.04|1213.04|1215.83|1212.83|0
1739392640000|2025-02-12 20:37:20|1216.04|1213.04|1215.61|1212.61|1216.04|1213.04|1215.61|1212.61|0
1739392650000|2025-02-12 20:37:30|1215.83|1212.83|1215.61|1212.61|1215.83|1212.83|1215.61|1212.61|0
1739392660000|2025-02-12 20:37:40|1215.39|1212.39|1215.39|1212.39|1215.39|1212.39|1215.17|1212.17|0
1739392670000|2025-02-12 20:37:50|1215.17|1212.17|1214.95|1211.95|1215.17|1212.17|1214.95|1211.95|0
1739392680000|2025-02-12 20:38:00|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|1214.74|1211.74|0
1739392690000|2025-02-12 20:38:10|1215.17|1212.17|1215.17|1212.17|1215.61|1212.61|1215.17|1212.17|0
1739392700000|2025-02-12 20:38:20|1215.39|1212.39|1215.17|1212.17|1215.39|1212.39|1215.17|1212.17|0
1739392710000|2025-02-12 20:38:30|1214.95|1211.95|1214.95|1211.95|1214.95|1211.95|1214.95|1211.95|0
1739392720000|2025-02-12 20:38:40|1214.74|1211.74|1214.95|1211.95|1214.95|1211.95|1214.74|1211.74|0
1739392730000|2025-02-12 20:38:50|1214.74|1211.74|1214.74|1211.74|1214.95|1211.95|1214.74|1211.74|0
1739392740000|2025-02-12 20:39:00|1214.52|1211.52|1213.43|1210.43|1214.52|1211.52|1213.43|1210.43|0
1739392750000|2025-02-12 20:39:10|1213.65|1210.65|1213.86|1210.86|1213.86|1210.86|1213.65|1210.65|0
1739392760000|2025-02-12 20:39:20|1213.65|1210.65|1213.65|1210.65|1213.65|1210.65|1213.65|1210.65|0
1739392770000|2025-02-12 20:39:30|1213.43|1210.43|1213.65|1210.65|1213.86|1210.86|1213.43|1210.43|0
1739392780000|2025-02-12 20:39:40|1213.43|1210.43|1213.65|1210.65|1213.86|1210.86|1213.43|1210.43|0
1739392790000|2025-02-12 20:39:50|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|1213.86|1210.86|0
1739392800000|2025-02-12 20:40:00|1214.08|1211.08|1214.3|1211.3|1214.52|1211.52|1214.08|1211.08|0
1739392810000|2025-02-12 20:40:10|1214.52|1211.52|1214.74|1211.74|1214.74|1211.74|1214.3|1211.3|0
1739392820000|2025-02-12 20:40:20|1214.52|1211.52|1214.74|1211.74|1214.74|1211.74|1214.52|1211.52|0
1739392830000|2025-02-12 20:40:30|1214.95|1211.95|1214.74|1211.74|1215.17|1212.17|1214.74|1211.74|0
1739392840000|2025-02-12 20:40:40|1214.95|1211.95|1214.74|1211.74|1214.95|1211.95|1214.74|1211.74|0
1739392850000|2025-02-12 20:40:50|1214.52|1211.52|1215.17|1212.17|1215.17|1212.17|1214.52|1211.52|0
1739392860000|2025-02-12 20:41:00|1215.39|1212.39|1214.95|1211.95|1215.39|1212.39|1214.95|1211.95|0
1739392870000|2025-02-12 20:41:10|1214.74|1211.74|1214.95|1211.95|1214.95|1211.95|1214.74|1211.74|0
1739392880000|2025-02-12 20:41:20|1214.52|1211.52|1214.52|1211.52|1214.52|1211.52|1214.3|1211.3|0
1739392890000|2025-02-12 20:41:30|1214.08|1211.08|1214.08|1211.08|1214.08|1211.08|1214.08|1211.08|0
1739392900000|2025-02-12 20:41:40|1213.65|1210.65|1213.21|1210.21|1213.65|1210.65|1213.21|1210.21|0
1739392910000|2025-02-12 20:41:50|1212.99|1209.99|1213.43|1210.43|1213.43|1210.43|1212.99|1209.99|0
1739392920000|2025-02-12 20:42:00|1213.86|1210.86|1213.65|1210.65|1213.86|1210.86|1213.65|1210.65|0
1739392930000|2025-02-12 20:42:10|1213.43|1210.43|1214.08|1211.08|1214.08|1211.08|1213.43|1210.43|0
1739392940000|2025-02-12 20:42:20|1213.86|1210.86|1213.43|1210.43|1213.86|1210.86|1213.43|1210.43|0
1739392950000|2025-02-12 20:42:30|1213.65|1210.65|1213.21|1210.21|1213.65|1210.65|1213.21|1210.21|0
1739392960000|2025-02-12 20:42:40|1212.99|1209.99|1212.56|1209.56|1212.99|1209.99|1212.56|1209.56|0
1739392970000|2025-02-12 20:42:50|1212.77|1209.77|1212.56|1209.56|1212.77|1209.77|1212.56|1209.56|0
1739392980000|2025-02-12 20:43:00|1212.77|1209.77|1212.77|1209.77|1212.77|1209.77|1212.56|1209.56|0
1739392990000|2025-02-12 20:43:10|1212.56|1209.56|1212.56|1209.56|1212.56|1209.56|1212.34|1209.34|0
1739393000000|2025-02-12 20:43:20|1212.34|1209.34|1210.81|1207.81|1212.34|1209.34|1210.81|1207.81|0
1739393010000|2025-02-12 20:43:30|1211.03|1208.03|1211.68|1208.68|1211.68|1208.68|1211.03|1208.03|0
1739393020000|2025-02-12 20:43:40|1211.47|1208.47|1211.47|1208.47|1211.68|1208.68|1211.47|1208.47|0
1739393030000|2025-02-12 20:43:50|1211.25|1208.25|1210.81|1207.81|1211.25|1208.25|1210.81|1207.81|0
1739393040000|2025-02-12 20:44:00|1210.59|1207.59|1210.81|1207.81|1210.81|1207.81|1210.59|1207.59|0
1739393050000|2025-02-12 20:44:10|1210.7|1207.7|1210.81|1207.81|1211.03|1208.03|1210.7|1207.7|0
1739393060000|2025-02-12 20:44:20|1211.03|1208.03|1209.72|1206.72|1211.03|1208.03|1209.72|1206.72|0
1739393070000|2025-02-12 20:44:30|1209.94|1206.94|1209.51|1206.51|1209.94|1206.94|1209.29|1206.29|0
1739393080000|2025-02-12 20:44:40|1209.72|1206.72|1210.38|1207.38|1210.38|1207.38|1209.72|1206.72|0
1739393090000|2025-02-12 20:44:50|1210.59|1207.59|1209.94|1206.94|1210.59|1207.59|1209.94|1206.94|0
1739393100000|2025-02-12 20:45:00|1209.29|1206.29|1209.29|1206.29|1209.72|1206.72|1209.29|1206.29|0
1739393110000|2025-02-12 20:45:10|1209.51|1206.51|1210.16|1207.16|1210.16|1207.16|1209.51|1206.51|0
1739393120000|2025-02-12 20:45:20|1209.94|1206.94|1210.38|1207.38|1210.38|1207.38|1209.94|1206.94|0
1739393130000|2025-02-12 20:45:30|1210.16|1207.16|1210.59|1207.59|1210.81|1207.81|1210.16|1207.16|0
1739393140000|2025-02-12 20:45:40|1211.03|1208.03|1210.81|1207.81|1211.03|1208.03|1210.59|1207.59|0
1739393150000|2025-02-12 20:45:50|1210.59|1207.59|1210.59|1207.59|1210.59|1207.59|1210.38|1207.38|0
1739393160000|2025-02-12 20:46:00|1210.38|1207.38|1210.16|1207.16|1210.59|1207.59|1210.16|1207.16|0
1739393170000|2025-02-12 20:46:10|1210.38|1207.38|1210.59|1207.59|1210.81|1207.81|1210.38|1207.38|0
1739393180000|2025-02-12 20:46:20|1210.38|1207.38|1209.94|1206.94|1210.38|1207.38|1209.94|1206.94|0
1739393190000|2025-02-12 20:46:30|1209.51|1206.51|1209.51|1206.51|1209.51|1206.51|1209.29|1206.29|0
1739393200000|2025-02-12 20:46:40|1209.94|1206.94|1209.94|1206.94|1209.94|1206.94|1209.72|1206.72|0
1739393210000|2025-02-12 20:46:50|1209.72|1206.72|1209.94|1206.94|1209.94|1206.94|1209.72|1206.72|0
1739393220000|2025-02-12 20:47:00|1209.72|1206.72|1209.29|1206.29|1209.72|1206.72|1209.29|1206.29|0
1739393230000|2025-02-12 20:47:10|1209.51|1206.51|1208.85|1205.85|1209.51|1206.51|1208.85|1205.85|0
1739393240000|2025-02-12 20:47:20|1209.07|1206.07|1209.94|1206.94|1209.94|1206.94|1209.07|1206.07|0
1739393250000|2025-02-12 20:47:30|1209.51|1206.51|1209.72|1206.72|1209.94|1206.94|1209.51|1206.51|0
1739393260000|2025-02-12 20:47:40|1209.51|1206.51|1209.29|1206.29|1209.51|1206.51|1209.07|1206.07|0
1739393270000|2025-02-12 20:47:50|1209.51|1206.51|1209.94|1206.94|1209.94|1206.94|1209.29|1206.29|0
1739393280000|2025-02-12 20:48:00|1210.16|1207.16|1209.94|1206.94|1210.16|1207.16|1209.94|1206.94|0
1739393290000|2025-02-12 20:48:10|1210.38|1207.38|1210.38|1207.38|1210.38|1207.38|1210.38|1207.38|0
1739393300000|2025-02-12 20:48:20|1210.16|1207.16|1210.59|1207.59|1210.59|1207.59|1210.16|1207.16|0
1739393310000|2025-02-12 20:48:30|1211.03|1208.03|1210.59|1207.59|1211.03|1208.03|1210.59|1207.59|0
1739393320000|2025-02-12 20:48:40|1210.81|1207.81|1210.38|1207.38|1210.81|1207.81|1210.38|1207.38|0
1739393330000|2025-02-12 20:48:50|1210.16|1207.16|1210.38|1207.38|1210.38|1207.38|1210.16|1207.16|0
1739393340000|2025-02-12 20:49:00|1210.59|1207.59|1210.59|1207.59|1210.59|1207.59|1210.59|1207.59|0
1739393350000|2025-02-12 20:49:10|1210.81|1207.81|1211.25|1208.25|1211.25|1208.25|1210.81|1207.81|0
1739393360000|2025-02-12 20:49:20|1211.03|1208.03|1211.46|1208.46|1211.68|1208.68|1211.03|1208.03|0
1739393370000|2025-02-12 20:49:30|1211.25|1208.25|1211.03|1208.03|1211.25|1208.25|1211.03|1208.03|0
1739393380000|2025-02-12 20:49:40|1211.25|1208.25|1210.81|1207.81|1211.25|1208.25|1210.81|1207.81|0
1739393390000|2025-02-12 20:49:50|1210.38|1207.38|1210.81|1207.81|1210.81|1207.81|1209.94|1206.94|0
1739393400000|2025-02-12 20:50:00|1212.99|1209.99|1213.43|1210.43|1213.43|1210.43|1212.34|1209.34|0
1739393410000|2025-02-12 20:50:10|1212.77|1209.77|1213.21|1210.21|1213.21|1210.21|1212.77|1209.77|0
1739393420000|2025-02-12 20:50:20|1212.77|1209.77|1212.55|1209.55|1212.77|1209.77|1212.34|1209.34|0
1739393430000|2025-02-12 20:50:30|1212.34|1209.34|1211.68|1208.68|1212.34|1209.34|1211.46|1208.46|0
1739393440000|2025-02-12 20:50:40|1211.25|1208.25|1210.59|1207.59|1211.25|1208.25|1210.59|1207.59|0
1739393450000|2025-02-12 20:50:50|1210.81|1207.81|1210.59|1207.59|1210.81|1207.81|1210.59|1207.59|0
1739393460000|2025-02-12 20:51:00|1211.03|1208.03|1210.38|1207.38|1211.03|1208.03|1210.16|1207.16|0
1739393470000|2025-02-12 20:51:10|1210.81|1207.81|1211.03|1208.03|1211.25|1208.25|1210.81|1207.81|0
1739393480000|2025-02-12 20:51:20|1210.59|1207.59|1209.94|1206.94|1210.59|1207.59|1209.72|1206.72|0
1739393490000|2025-02-12 20:51:30|1210.38|1207.38|1210.38|1207.38|1210.38|1207.38|1210.38|1207.38|0
1739393500000|2025-02-12 20:51:40|1210.59|1207.59|1210.81|1207.81|1210.81|1207.81|1210.59|1207.59|0
1739393510000|2025-02-12 20:51:50|1210.59|1207.59|1210.38|1207.38|1210.81|1207.81|1210.38|1207.38|0
1739393520000|2025-02-12 20:52:00|1210.16|1207.16|1210.16|1207.16|1210.16|1207.16|1209.72|1206.72|0
1739393530000|2025-02-12 20:52:10|1209.94|1206.94|1209.72|1206.72|1209.94|1206.94|1209.72|1206.72|0
1739393540000|2025-02-12 20:52:20|1209.5|1206.5|1209.5|1206.5|1209.72|1206.72|1209.29|1206.29|0
1739393550000|2025-02-12 20:52:30|1209.29|1206.29|1209.5|1206.5|1209.5|1206.5|1209.29|1206.29|0
1739393560000|2025-02-12 20:52:40|1209.72|1206.72|1209.5|1206.5|1209.72|1206.72|1209.5|1206.5|0
1739393570000|2025-02-12 20:52:50|1209.72|1206.72|1209.5|1206.5|1209.72|1206.72|1209.5|1206.5|0
1739393580000|2025-02-12 20:53:00|1209.07|1206.07|1209.29|1206.29|1209.29|1206.29|1208.63|1205.63|0
1739393590000|2025-02-12 20:53:10|1209.72|1206.72|1209.94|1206.94|1209.94|1206.94|1209.5|1206.5|0
1739393600000|2025-02-12 20:53:20|1209.72|1206.72|1209.5|1206.5|1209.72|1206.72|1209.5|1206.5|0
1739393610000|2025-02-12 20:53:30|1209.29|1206.29|1209.29|1206.29|1209.29|1206.29|1209.29|1206.29|0
1739393620000|2025-02-12 20:53:40|1208.85|1205.85|1208.2|1205.2|1209.07|1206.07|1208.2|1205.2|0
1739393630000|2025-02-12 20:53:50|1208.42|1205.42|1209.72|1206.72|1209.72|1206.72|1208.42|1205.42|0
1739393640000|2025-02-12 20:54:00|1209.94|1206.94|1209.72|1206.72|1209.94|1206.94|1209.5|1206.5|0
1739393650000|2025-02-12 20:54:10|1210.59|1207.59|1211.25|1208.25|1211.46|1208.46|1210.59|1207.59|0
1739393660000|2025-02-12 20:54:20|1210.81|1207.81|1210.81|1207.81|1210.81|1207.81|1210.59|1207.59|0
1739393670000|2025-02-12 20:54:30|1210.59|1207.59|1211.9|1208.9|1211.9|1208.9|1210.59|1207.59|0
1739393680000|2025-02-12 20:54:40|1212.77|1209.77|1211.9|1208.9|1212.77|1209.77|1211.25|1208.25|0
1739393690000|2025-02-12 20:54:50|1211.46|1208.46|1211.46|1208.46|1211.68|1208.68|1211.46|1208.46|0
1739393700000|2025-02-12 20:55:00|1211.9|1208.9|1214.3|1211.3|1214.3|1211.3|1211.9|1208.9|0
1739393710000|2025-02-12 20:55:10|1214.08|1211.08|1214.08|1211.08|1214.3|1211.3|1214.08|1211.08|0
1739393720000|2025-02-12 20:55:20|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|0
1739393730000|2025-02-12 20:55:30|1214.51|1211.51|1214.3|1211.3|1214.51|1211.51|1214.3|1211.3|0
1739393740000|2025-02-12 20:55:40|1214.51|1211.51|1214.51|1211.51|1214.51|1211.51|1214.3|1211.3|0
1739393750000|2025-02-12 20:55:50|1214.73|1211.73|1215.17|1212.17|1215.17|1212.17|1214.73|1211.73|0
1739393760000|2025-02-12 20:56:00|1214.73|1211.73|1213.64|1210.64|1214.73|1211.73|1213.64|1210.64|0
1739393770000|2025-02-12 20:56:10|1213.86|1210.86|1213.86|1210.86|1214.08|1211.08|1213.86|1210.86|0
1739393780000|2025-02-12 20:56:20|1213.64|1210.64|1213.86|1210.86|1214.08|1211.08|1213.64|1210.64|0
1739393790000|2025-02-12 20:56:30|1213.21|1210.21|1212.99|1209.99|1213.42|1210.42|1212.99|1209.99|0
1739393800000|2025-02-12 20:56:40|1213.21|1210.21|1213.64|1210.64|1213.64|1210.64|1212.99|1209.99|0
1739393810000|2025-02-12 20:56:50|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|1213.42|1210.42|0
1739393820000|2025-02-12 20:57:00|1213.21|1210.21|1212.77|1209.77|1213.21|1210.21|1212.55|1209.55|0
1739393830000|2025-02-12 20:57:10|1212.55|1209.55|1212.99|1209.99|1212.99|1209.99|1212.55|1209.55|0
1739393840000|2025-02-12 20:57:20|1213.21|1210.21|1213.42|1210.42|1213.42|1210.42|1212.99|1209.99|0
1739393850000|2025-02-12 20:57:30|1212.99|1209.99|1214.08|1211.08|1214.08|1211.08|1212.99|1209.99|0
1739393860000|2025-02-12 20:57:40|1214.3|1211.3|1214.08|1211.08|1214.3|1211.3|1214.08|1211.08|0
1739393870000|2025-02-12 20:57:50|1213.96|1210.96|1214.08|1211.08|1214.08|1211.08|1213.86|1210.86|0
1739393880000|2025-02-12 20:58:00|1214.73|1211.73|1214.51|1211.51|1214.73|1211.73|1214.3|1211.3|0
1739393890000|2025-02-12 20:58:10|1214.3|1211.3|1214.08|1211.08|1214.3|1211.3|1214.08|1211.08|0
1739393900000|2025-02-12 20:58:20|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|1214.3|1211.3|0
1739393910000|2025-02-12 20:58:30|1214.08|1211.08|1214.51|1211.51|1214.51|1211.51|1214.08|1211.08|0
1739393920000|2025-02-12 20:58:40|1214.3|1211.3|1214.95|1211.95|1214.95|1211.95|1214.3|1211.3|0
1739393930000|2025-02-12 20:58:50|1215.17|1212.17|1215.39|1212.39|1215.39|1212.39|1215.17|1212.17|0
1739393940000|2025-02-12 20:59:00|1215.17|1212.17|1214.08|1211.08|1215.17|1212.17|1214.08|1211.08|0
1739393950000|2025-02-12 20:59:10|1213.42|1210.42|1213.86|1210.86|1213.86|1210.86|1212.99|1209.99|0
1739393960000|2025-02-12 20:59:20|1214.3|1211.3|1214.51|1211.51|1214.51|1211.51|1214.3|1211.3|0
1739393970000|2025-02-12 20:59:30|1214.73|1211.73|1214.73|1211.73|1214.95|1211.95|1214.51|1211.51|0
1739393980000|2025-02-12 20:59:40|1214.3|1211.3|1215.39|1212.39|1215.82|1212.82|1214.3|1211.3|0
1739393990000|2025-02-12 20:59:50|1216.26|1213.26|1214.51|1211.51|1216.48|1213.48|1214.51|1211.51|0
1739394000000|2025-02-12 21:00:00|1208.38|1206.78|1210.13|1208.53|1210.78|1209.18|1208.38|1206.78|0
1739394010000|2025-02-12 21:00:10|1210.79|1209.19|1210.35|1208.75|1211.67|1210.07|1210.35|1208.75|0
1739394020000|2025-02-12 21:00:20|1210.79|1209.19|1212.53|1210.93|1212.53|1210.93|1210.13|1208.53|0
1739394030000|2025-02-12 21:00:30|1212.31|1210.71|1207.72|1206.12|1212.31|1210.71|1207.72|1206.12|0
1739394040000|2025-02-12 21:00:40|1209.47|1207.87|1209.03|1207.43|1209.47|1207.87|1208.37|1206.77|0
1739394050000|2025-02-12 21:00:50|1209.68|1208.08|1209.41|1207.81|1209.68|1208.08|1208.81|1207.21|0
1739394060000|2025-02-12 21:01:00|1210.95|1209.35|1211.17|1209.57|1211.17|1209.57|1210.73|1209.13|0
1739394070000|2025-02-12 21:01:10|1210.95|1209.35|1210.95|1209.35|1210.95|1209.35|1210.51|1208.91|0
1739394080000|2025-02-12 21:01:20|1212.72|1211.12|1211.96|1210.36|1212.72|1211.12|1211.96|1210.36|0
1739394090000|2025-02-12 21:01:30|1212.17|1210.57|1212.07|1210.47|1212.51|1210.91|1212.07|1210.47|0
1739394100000|2025-02-12 21:01:40|1211.85|1210.25|1211.91|1210.31|1211.91|1210.31|1211.63|1210.03|0
1739394110000|2025-02-12 21:01:50|1212.03|1210.43|1212.24|1210.64|1212.24|1210.64|1212.03|1210.43|0
1739394120000|2025-02-12 21:02:00|1212.46|1210.86|1211.35|1209.75|1212.46|1210.86|1211.35|1209.75|0
1739394130000|2025-02-12 21:02:10|1210.91|1209.31|1211.13|1209.53|1211.13|1209.53|1210.91|1209.31|0
1739394140000|2025-02-12 21:02:20|1210.91|1209.31|1212.77|1211.17|1212.77|1211.17|1210.91|1209.31|0
1739394150000|2025-02-12 21:02:30|1212.33|1210.73|1212.55|1210.95|1212.55|1210.95|1212.33|1210.73|0
1739394160000|2025-02-12 21:02:40|1212.11|1210.51|1212.11|1210.51|1212.11|1210.51|1212.11|1210.51|0
1739394170000|2025-02-12 21:02:50|1211.89|1210.29|1212.33|1210.73|1212.33|1210.73|1211.89|1210.29|0
1739394180000|2025-02-12 21:03:00|1212.11|1210.51|1212|1210.4|1212.11|1210.51|1212|1210.4|0
1739394190000|2025-02-12 21:03:10|1212.04|1210.44|1211.71|1210.11|1212.25|1210.65|1211.71|1210.11|0
1739394200000|2025-02-12 21:03:20|1211.82|1210.22|1211.93|1210.33|1212.03|1210.43|1211.82|1210.22|0
1739394210000|2025-02-12 21:03:30|1211.71|1210.11|1212.15|1210.55|1212.37|1210.77|1211.71|1210.11|0
1739394220000|2025-02-12 21:03:40|1211.74|1210.14|1212.15|1210.55|1212.15|1210.55|1211.74|1210.14|0
1739394230000|2025-02-12 21:03:50|1212.05|1210.45|1211.83|1210.23|1212.05|1210.45|1211.83|1210.23|0
1739394240000|2025-02-12 21:04:00|1211.87|1210.27|1212.34|1210.74|1212.34|1210.74|1211.65|1210.05|0
1739394250000|2025-02-12 21:04:10|1212.44|1210.84|1212.44|1210.84|1212.44|1210.84|1212.44|1210.84|0
1739394260000|2025-02-12 21:04:20|1212.66|1211.06|1212.66|1211.06|1212.66|1211.06|1212.44|1210.84|0
1739394270000|2025-02-12 21:04:30|1211.96|1210.36|1212.2|1210.6|1212.2|1210.6|1211.96|1210.36|0
1739394280000|2025-02-12 21:04:40|1212.42|1210.82|1212.83|1211.23|1212.83|1211.23|1212.42|1210.82|0
1739394290000|2025-02-12 21:04:50|1212.67|1211.07|1212.67|1211.07|1212.67|1211.07|1212.67|1211.07|0
1739394300000|2025-02-12 21:05:00|1213.94|1212.34|1214.38|1212.78|1214.38|1212.78|1213.94|1212.34|0
1739394310000|2025-02-12 21:05:10|1213.6|1212|1212.26|1210.66|1213.6|1212|1212.04|1210.44|0
1739394320000|2025-02-12 21:05:20|1212.48|1210.88|1212.92|1211.32|1212.92|1211.32|1212.48|1210.88|0
1739394330000|2025-02-12 21:05:30|1212.52|1210.92|1212.3|1210.7|1212.52|1210.92|1212.3|1210.7|0
1739394340000|2025-02-12 21:05:40|1211.86|1210.26|1212.69|1211.09|1212.69|1211.09|1211.86|1210.26|0
1739394350000|2025-02-12 21:05:50|1212.48|1210.88|1212.12|1210.52|1212.58|1210.98|1212.12|1210.52|0
1739394360000|2025-02-12 21:06:00|1211.9|1210.3|1212.04|1210.44|1212.04|1210.44|1211.9|1210.3|0
1739394370000|2025-02-12 21:06:10|1212.26|1210.66|1212.39|1210.79|1212.84|1211.24|1212.26|1210.66|0
1739394380000|2025-02-12 21:06:20|1212.61|1211.01|1212.39|1210.79|1212.61|1211.01|1212.39|1210.79|0
1739394390000|2025-02-12 21:06:30|1212.17|1210.57|1212.3|1210.7|1212.3|1210.7|1212.17|1210.57|0
1739394400000|2025-02-12 21:06:40|1211.98|1210.38|1212.2|1210.6|1212.2|1210.6|1211.98|1210.38|0
1739394410000|2025-02-12 21:06:50|1212.19|1210.59|1212.08|1210.48|1212.19|1210.59|1212.08|1210.48|0
1739394420000|2025-02-12 21:07:00|1212.05|1210.45|1212.27|1210.67|1212.49|1210.89|1212.05|1210.45|0
1739394430000|2025-02-12 21:07:10|1211.96|1210.36|1212.02|1210.42|1212.02|1210.42|1211.92|1210.32|0
1739394440000|2025-02-12 21:07:20|1212.18|1210.58|1213.03|1211.43|1213.03|1211.43|1212.18|1210.58|0
1739394450000|2025-02-12 21:07:30|1212.33|1210.73|1212.04|1210.44|1212.33|1210.73|1211.83|1210.23|0
1739394460000|2025-02-12 21:07:40|1212|1210.4|1212|1210.4|1212|1210.4|1212|1210.4|0
1739394470000|2025-02-12 21:07:50|1211.74|1210.14|1212.21|1210.61|1212.21|1210.61|1211.74|1210.14|0
1739394480000|2025-02-12 21:08:00|1212.33|1210.73|1213.03|1211.43|1213.03|1211.43|1212.33|1210.73|0
1739394490000|2025-02-12 21:08:10|1213.01|1211.41|1215.24|1213.64|1215.46|1213.86|1213.01|1211.41|0
1739394500000|2025-02-12 21:08:20|1215.48|1213.88|1215.57|1213.97|1215.57|1213.97|1215.48|1213.88|0
1739394510000|2025-02-12 21:08:30|1215.35|1213.75|1215.48|1213.88|1215.48|1213.88|1215.26|1213.66|0
1739394520000|2025-02-12 21:08:40|1215.7|1214.1|1215.7|1214.1|1215.7|1214.1|1215.7|1214.1|0
1739394530000|2025-02-12 21:08:50|1215.52|1213.92|1215.79|1214.19|1215.79|1214.19|1215.52|1213.92|0
1739394540000|2025-02-12 21:09:00|1215.61|1214.01|1215.21|1213.61|1215.61|1214.01|1215.21|1213.61|0
1739394550000|2025-02-12 21:09:10|1215.4|1213.8|1215.4|1213.8|1215.4|1213.8|1214.96|1213.36|0
1739394570000|2025-02-12 21:09:30|1215.18|1213.58|1215.18|1213.58|1215.18|1213.58|1215.18|1213.58|0
1739394580000|2025-02-12 21:09:40|1215.33|1213.73|1215.58|1213.98|1215.69|1214.09|1215.33|1213.73|0
1739394590000|2025-02-12 21:09:50|1215.42|1213.82|1215.38|1213.78|1215.42|1213.82|1215.2|1213.6|0
1739394600000|2025-02-12 21:10:00|1215.63|1214.03|1215.41|1213.81|1215.63|1214.03|1215.19|1213.59|0
1739394610000|2025-02-12 21:10:10|1215.49|1213.89|1215.31|1213.71|1215.49|1213.89|1215.27|1213.67|0
1739394620000|2025-02-12 21:10:20|1215.09|1213.49|1215.22|1213.62|1215.22|1213.62|1214.97|1213.37|0
1739394630000|2025-02-12 21:10:30|1215.4|1213.8|1215.7|1214.1|1215.7|1214.1|1215.18|1213.58|0
1739394640000|2025-02-12 21:10:40|1215.77|1214.17|1215.77|1214.17|1215.77|1214.17|1215.7|1214.1|0
1739394650000|2025-02-12 21:10:50|1215.45|1213.85|1215.37|1213.77|1215.78|1214.18|1215.37|1213.77|0
1739394660000|2025-02-12 21:11:00|1215.47|1213.87|1215.19|1213.59|1215.47|1213.87|1215.19|1213.59|0
1739394670000|2025-02-12 21:11:10|1214.76|1213.16|1214.76|1213.16|1214.76|1213.16|1214.76|1213.16|0
1739394680000|2025-02-12 21:11:20|1215.42|1213.82|1215.44|1213.84|1215.44|1213.84|1215.42|1213.82|0
1739394690000|2025-02-12 21:11:30|1215.23|1213.63|1215.57|1213.97|1215.57|1213.97|1215.01|1213.41|0
1739394700000|2025-02-12 21:11:40|1215.09|1213.49|1215.18|1213.58|1215.35|1213.75|1215.09|1213.49|0
1739394710000|2025-02-12 21:11:50|1215.49|1213.89|1215.44|1213.84|1215.49|1213.89|1215.44|1213.84|0
1739394720000|2025-02-12 21:12:00|1215.22|1213.62|1215.22|1213.62|1215.22|1213.62|1215.22|1213.62|0
1739394730000|2025-02-12 21:12:10|1215.31|1213.71|1215.2|1213.6|1215.31|1213.71|1215.2|1213.6|0
1739394740000|2025-02-12 21:12:20|1215.31|1213.71|1215.42|1213.82|1215.42|1213.82|1215.31|1213.71|0
1739394750000|2025-02-12 21:12:30|1215.63|1214.03|1215.35|1213.75|1215.63|1214.03|1215.35|1213.75|0
1739394760000|2025-02-12 21:12:40|1215.14|1213.54|1215.55|1213.95|1215.55|1213.95|1215.14|1213.54|0
1739394770000|2025-02-12 21:12:50|1215.33|1213.73|1215.4|1213.8|1215.41|1213.81|1215.12|1213.52|0
1739394780000|2025-02-12 21:13:00|1215.61|1214.01|1215.34|1213.74|1215.61|1214.01|1215.12|1213.52|0
1739394790000|2025-02-12 21:13:10|1215.65|1214.05|1215.23|1213.63|1215.65|1214.05|1215.22|1213.62|0
1739394800000|2025-02-12 21:13:20|1215.01|1213.41|1215.21|1213.61|1215.21|1213.61|1215.01|1213.41|0
1739394810000|2025-02-12 21:13:30|1215.34|1213.74|1214.07|1212.47|1215.34|1213.74|1214.04|1212.44|0
1739394820000|2025-02-12 21:13:40|1214.04|1212.44|1212.71|1211.11|1214.11|1212.51|1212.71|1211.11|0
1739394830000|2025-02-12 21:13:50|1213.32|1211.72|1213.53|1211.93|1213.53|1211.93|1213.32|1211.72|0
1739394840000|2025-02-12 21:14:00|1213.44|1211.84|1213.23|1211.63|1213.44|1211.84|1213.23|1211.63|0
1739394850000|2025-02-12 21:14:10|1213.18|1211.58|1213.26|1211.66|1213.37|1211.77|1213.18|1211.58|0
1739394860000|2025-02-12 21:14:20|1213.15|1211.55|1212.87|1211.27|1213.15|1211.55|1212.79|1211.19|0
1739394870000|2025-02-12 21:14:30|1213.04|1211.44|1213.08|1211.48|1213.48|1211.88|1213.04|1211.44|0
1739394880000|2025-02-12 21:14:40|1212.75|1211.15|1213|1211.4|1213|1211.4|1212.64|1211.04|0
1739394890000|2025-02-12 21:14:50|1212.99|1211.39|1212.77|1211.17|1212.99|1211.39|1212.77|1211.17|0
1739394900000|2025-02-12 21:15:00|1215.7|1212.5|1215.92|1212.72|1215.92|1212.72|1215.7|1212.5|0
1739394910000|2025-02-12 21:15:10|1216.14|1212.94|1216.35|1213.15|1216.35|1213.15|1216.14|1212.94|0
1739394920000|2025-02-12 21:15:20|1216.57|1213.37|1216.79|1213.59|1216.79|1213.59|1216.57|1213.37|0
1739394930000|2025-02-12 21:15:30|1216.57|1213.37|1216.35|1213.15|1216.57|1213.37|1216.35|1213.15|0
1739394940000|2025-02-12 21:15:40|1216.57|1213.37|1216.57|1213.37|1216.57|1213.37|1216.57|1213.37|0
1739394950000|2025-02-12 21:15:50|1216.79|1213.59|1216.79|1213.59|1216.79|1213.59|1216.79|1213.59|0
1739394960000|2025-02-12 21:16:00|1217.01|1213.81|1216.57|1213.37|1217.01|1213.81|1216.57|1213.37|0
1739394970000|2025-02-12 21:16:10|1216.68|1213.48|1216.79|1213.59|1216.79|1213.59|1216.68|1213.48|0
1739394980000|2025-02-12 21:16:20|1217.01|1213.81|1217.01|1213.81|1217.01|1213.81|1216.79|1213.59|0
1739395020000|2025-02-12 21:17:00|1216.89|1213.69|1217.01|1213.81|1217.11|1213.91|1216.79|1213.59|0
1739395030000|2025-02-12 21:17:10|1216.89|1213.69|1216.57|1213.37|1216.89|1213.69|1216.57|1213.37|0
1739395050000|2025-02-12 21:17:30|1216.46|1213.26|1216.57|1213.37|1216.57|1213.37|1216.46|1213.26|0
1739395070000|2025-02-12 21:17:50|1216.46|1213.26|1216.57|1213.37|1216.57|1213.37|1216.14|1212.94|0
1739395080000|2025-02-12 21:18:00|1216.79|1213.59|1216.79|1213.59|1216.79|1213.59|1216.79|1213.59|0
1739395110000|2025-02-12 21:18:30|1216.57|1213.37|1216.79|1213.59|1216.79|1213.59|1216.57|1213.37|0
1739395120000|2025-02-12 21:18:40|1216.57|1213.37|1216.57|1213.37|1216.79|1213.59|1216.57|1213.37|0
1739395160000|2025-02-12 21:19:20|1216.35|1213.15|1216.57|1213.37|1216.57|1213.37|1216.35|1213.15|0
1739395170000|2025-02-12 21:19:30|1216.68|1213.48|1216.57|1213.37|1216.68|1213.48|1216.57|1213.37|0
1739395180000|2025-02-12 21:19:40|1216.79|1213.59|1216.79|1213.59|1216.79|1213.59|1216.79|1213.59|0
1739395190000|2025-02-12 21:19:50|1216.57|1213.37|1216.57|1213.37|1216.79|1213.59|1216.57|1213.37|0
1739395200000|2025-02-12 21:20:00|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|0
1739395220000|2025-02-12 21:20:20|1216.14|1212.94|1216.14|1212.94|1216.35|1213.15|1216.14|1212.94|0
1739395240000|2025-02-12 21:20:40|1215.92|1212.72|1215.8|1212.6|1215.92|1212.72|1215.8|1212.6|0
1739395250000|2025-02-12 21:20:50|1215.7|1212.5|1215.48|1212.28|1215.7|1212.5|1215.48|1212.28|0
1739395260000|2025-02-12 21:21:00|1215.7|1212.5|1215.92|1212.72|1215.92|1212.72|1215.7|1212.5|0
1739395280000|2025-02-12 21:21:20|1216.14|1212.94|1216.24|1213.04|1216.35|1213.15|1216.14|1212.94|0
1739395290000|2025-02-12 21:21:30|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|0
1739395300000|2025-02-12 21:21:40|1216.57|1213.37|1216.57|1213.37|1216.57|1213.37|1216.57|1213.37|0
1739395320000|2025-02-12 21:22:00|1216.35|1213.15|1216.57|1213.37|1216.57|1213.37|1216.35|1213.15|0
1739395390000|2025-02-12 21:23:10|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|0
1739395420000|2025-02-12 21:23:40|1216.57|1213.37|1216.57|1213.37|1216.57|1213.37|1216.57|1213.37|0
1739395430000|2025-02-12 21:23:50|1216.13|1212.93|1216.13|1212.93|1216.13|1212.93|1216.13|1212.93|0
1739395440000|2025-02-12 21:24:00|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|0
1739395470000|2025-02-12 21:24:30|1216.13|1212.93|1216.13|1212.93|1216.13|1212.93|1216.13|1212.93|0
1739395520000|2025-02-12 21:25:20|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|0
1739395540000|2025-02-12 21:25:40|1216.13|1212.93|1214.61|1211.41|1216.13|1212.93|1214.61|1211.41|0
1739395550000|2025-02-12 21:25:50|1215.26|1212.06|1214.83|1211.63|1215.7|1212.5|1214.83|1211.63|0
1739395560000|2025-02-12 21:26:00|1215.26|1212.06|1216.57|1213.37|1216.79|1213.59|1215.26|1212.06|0
1739395570000|2025-02-12 21:26:10|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|0
1739395580000|2025-02-12 21:26:20|1216.57|1213.37|1216.13|1212.93|1217.01|1213.81|1216.13|1212.93|0
1739395590000|2025-02-12 21:26:30|1216.35|1213.15|1216.57|1213.37|1216.57|1213.37|1216.35|1213.15|0
1739395600000|2025-02-12 21:26:40|1216.13|1212.93|1215.92|1212.72|1216.13|1212.93|1215.92|1212.72|0
1739395610000|2025-02-12 21:26:50|1216.35|1213.15|1216.57|1213.37|1216.57|1213.37|1216.35|1213.15|0
1739395620000|2025-02-12 21:27:00|1216.35|1213.15|1216.57|1213.37|1216.57|1213.37|1216.35|1213.15|0
1739395630000|2025-02-12 21:27:10|1216.79|1213.59|1216.79|1213.59|1216.79|1213.59|1216.79|1213.59|0
1739395640000|2025-02-12 21:27:20|1216.57|1213.37|1216.35|1213.15|1216.57|1213.37|1216.35|1213.15|0
1739395650000|2025-02-12 21:27:30|1216.13|1212.93|1216.13|1212.93|1216.13|1212.93|1216.13|1212.93|0
1739395660000|2025-02-12 21:27:40|1215.92|1212.72|1215.92|1212.72|1215.92|1212.72|1215.92|1212.72|0
1739395680000|2025-02-12 21:28:00|1215.7|1212.5|1215.92|1212.72|1215.92|1212.72|1215.7|1212.5|0
1739395700000|2025-02-12 21:28:20|1216.13|1212.93|1216.02|1212.82|1216.13|1212.93|1216.02|1212.82|0
1739395710000|2025-02-12 21:28:30|1216.13|1212.93|1215.92|1212.72|1216.13|1212.93|1215.92|1212.72|0
1739395720000|2025-02-12 21:28:40|1216.13|1212.93|1216.13|1212.93|1216.13|1212.93|1216.13|1212.93|0
1739395730000|2025-02-12 21:28:50|1215.92|1212.72|1215.92|1212.72|1215.92|1212.72|1215.92|1212.72|0
1739395740000|2025-02-12 21:29:00|1216.13|1212.93|1215.92|1212.72|1216.13|1212.93|1215.92|1212.72|0
1739395750000|2025-02-12 21:29:10|1216.13|1212.93|1216.35|1213.15|1216.35|1213.15|1216.13|1212.93|0
1739395790000|2025-02-12 21:29:50|1216.57|1213.37|1216.57|1213.37|1216.57|1213.37|1216.57|1213.37|0
1739395800000|2025-02-12 21:30:00|1216.35|1213.15|1216.57|1213.37|1216.57|1213.37|1216.35|1213.15|0
1739395810000|2025-02-12 21:30:10|1216.35|1213.15|1216.57|1213.37|1216.57|1213.37|1216.35|1213.15|0
1739395850000|2025-02-12 21:30:50|1217.11|1213.91|1216.89|1213.69|1217.11|1213.91|1216.89|1213.69|0
1739395860000|2025-02-12 21:31:00|1216.57|1213.37|1216.57|1213.37|1216.67|1213.47|1216.57|1213.37|0
1739395870000|2025-02-12 21:31:10|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|1216.35|1213.15|0
1739395880000|2025-02-12 21:31:20|1216.46|1213.26|1216.57|1213.37|1216.57|1213.37|1216.46|1213.26|0
1739395890000|2025-02-12 21:31:30|1216.79|1213.59|1217.01|1213.81|1217.22|1214.02|1216.79|1213.59|0
1739395910000|2025-02-12 21:31:50|1217.22|1214.02|1217.22|1214.02|1217.22|1214.02|1217.22|1214.02|0
1739395920000|2025-02-12 21:32:00|1217.44|1214.24|1218.1|1214.9|1218.1|1214.9|1217.44|1214.24|0
1739395930000|2025-02-12 21:32:10|1218.31|1215.11|1218.42|1215.22|1218.42|1215.22|1218.31|1215.11|0
1739395940000|2025-02-12 21:32:20|1218.31|1215.11|1218.31|1215.11|1218.53|1215.33|1218.31|1215.11|0
1739395970000|2025-02-12 21:32:50|1218.1|1214.9|1218.1|1214.9|1218.1|1214.9|1218.1|1214.9|0
1739395990000|2025-02-12 21:33:10|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|0
1739396000000|2025-02-12 21:33:20|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|0
1739396050000|2025-02-12 21:34:10|1217.44|1214.24|1217.44|1214.24|1217.44|1214.24|1217.44|1214.24|0
1739396080000|2025-02-12 21:34:40|1217.66|1214.46|1217.55|1214.35|1217.66|1214.46|1217.55|1214.35|0
1739396090000|2025-02-12 21:34:50|1217.44|1214.24|1217.44|1214.24|1217.44|1214.24|1217.44|1214.24|0
1739396100000|2025-02-12 21:35:00|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|0
1739396110000|2025-02-12 21:35:10|1217.44|1214.24|1217.88|1214.68|1217.88|1214.68|1217.44|1214.24|0
1739396150000|2025-02-12 21:35:50|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|0
1739396190000|2025-02-12 21:36:30|1217.55|1214.35|1217.44|1214.24|1217.55|1214.35|1217.44|1214.24|0
1739396210000|2025-02-12 21:36:50|1217.55|1214.35|1217.22|1214.02|1217.55|1214.35|1217.22|1214.02|0
1739396240000|2025-02-12 21:37:20|1217.44|1214.24|1217.44|1214.24|1217.44|1214.24|1217.44|1214.24|0
1739396260000|2025-02-12 21:37:40|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|0
1739396270000|2025-02-12 21:37:50|1217.44|1214.24|1217.44|1214.24|1217.44|1214.24|1217.44|1214.24|0
1739396280000|2025-02-12 21:38:00|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|0
1739396300000|2025-02-12 21:38:20|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|0
1739396310000|2025-02-12 21:38:30|1217.76|1214.56|1217.66|1214.46|1217.76|1214.56|1217.66|1214.46|0
1739396320000|2025-02-12 21:38:40|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|0
1739396340000|2025-02-12 21:39:00|1218.09|1214.89|1218.31|1215.11|1218.31|1215.11|1218.09|1214.89|0
1739396360000|2025-02-12 21:39:20|1218.09|1214.89|1218.09|1214.89|1218.09|1214.89|1218.09|1214.89|0
1739396370000|2025-02-12 21:39:30|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|0
1739396390000|2025-02-12 21:39:50|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|1217.66|1214.46|0
1739396400000|2025-02-12 21:40:00|1217.44|1214.24|1217.66|1214.46|1217.66|1214.46|1217.44|1214.24|0
1739396420000|2025-02-12 21:40:20|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|0
1739396430000|2025-02-12 21:40:30|1218.09|1214.89|1217.88|1214.68|1218.09|1214.89|1217.88|1214.68|0
1739396470000|2025-02-12 21:41:10|1218.09|1214.89|1218.31|1215.11|1218.31|1215.11|1218.09|1214.89|0
1739396480000|2025-02-12 21:41:20|1218.09|1214.89|1218.09|1214.89|1218.09|1214.89|1218.09|1214.89|0
1739396490000|2025-02-12 21:41:30|1218.31|1215.11|1218.31|1215.11|1218.31|1215.11|1218.31|1215.11|0
1739396500000|2025-02-12 21:41:40|1218.09|1214.89|1218.09|1214.89|1218.09|1214.89|1218.09|1214.89|0
1739396520000|2025-02-12 21:42:00|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|1217.88|1214.68|0
1739396550000|2025-02-12 21:42:30|1218.09|1214.89|1218.09|1214.89|1218.09|1214.89|1218.09|1214.89|0
1739396570000|2025-02-12 21:42:50|1218.31|1215.11|1218.31|1215.11|1218.31|1215.11|1218.31|1215.11|0
1739396580000|2025-02-12 21:43:00|1218.53|1215.33|1218.53|1215.33|1218.53|1215.33|1218.53|1215.33|0
1739396620000|2025-02-12 21:43:40|1218.31|1215.11|1218.53|1215.33|1218.53|1215.33|1218.31|1215.11|0
1739396630000|2025-02-12 21:43:50|1218.31|1215.11|1218.31|1215.11|1218.31|1215.11|1218.31|1215.11|0
1739396640000|2025-02-12 21:44:00|1218.53|1215.33|1218.53|1215.33|1218.53|1215.33|1218.53|1215.33|0
1739396650000|2025-02-12 21:44:10|1218.31|1215.11|1218.31|1215.11|1218.31|1215.11|1218.31|1215.11|0
1739396690000|2025-02-12 21:44:50|1219.18|1215.98|1218.97|1215.77|1219.18|1215.98|1218.97|1215.77|0
1739396700000|2025-02-12 21:45:00|1219.18|1215.98|1219.18|1215.98|1219.18|1215.98|1219.18|1215.98|0
1739396710000|2025-02-12 21:45:10|1219.84|1216.64|1220.06|1216.86|1220.06|1216.86|1219.84|1216.64|0
1739396720000|2025-02-12 21:45:20|1219.84|1216.64|1219.62|1216.42|1219.84|1216.64|1219.62|1216.42|0
1739396740000|2025-02-12 21:45:40|1219.51|1216.31|1219.4|1216.2|1219.62|1216.42|1219.4|1216.2|0
1739396800000|2025-02-12 21:46:40|1219.18|1215.98|1219.18|1215.98|1219.18|1215.98|1219.18|1215.98|0
1739396810000|2025-02-12 21:46:50|1219.4|1216.2|1219.4|1216.2|1219.4|1216.2|1219.4|1216.2|0
1739396830000|2025-02-12 21:47:10|1219.62|1216.42|1219.84|1216.64|1219.84|1216.64|1219.62|1216.42|0
1739396840000|2025-02-12 21:47:20|1220.06|1216.86|1220.06|1216.86|1220.06|1216.86|1220.06|1216.86|0
1739396860000|2025-02-12 21:47:40|1219.84|1216.64|1219.84|1216.64|1219.84|1216.64|1219.84|1216.64|0
1739396870000|2025-02-12 21:47:50|1220.06|1216.86|1220.27|1217.07|1220.49|1217.29|1220.06|1216.86|0
1739396880000|2025-02-12 21:48:00|1220.49|1217.29|1220.27|1217.07|1220.49|1217.29|1220.27|1217.07|0
1739396910000|2025-02-12 21:48:30|1220.49|1217.29|1220.49|1217.29|1220.49|1217.29|1220.49|1217.29|0
1739396920000|2025-02-12 21:48:40|1220.71|1217.51|1221.15|1217.95|1221.15|1217.95|1220.71|1217.51|0
1739396930000|2025-02-12 21:48:50|1221.37|1218.17|1221.37|1218.17|1221.37|1218.17|1221.37|1218.17|0
1739396940000|2025-02-12 21:49:00|1221.15|1217.95|1221.37|1218.17|1221.37|1218.17|1221.15|1217.95|0
1739396990000|2025-02-12 21:49:50|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|0
1739397000000|2025-02-12 21:50:00|1221.37|1218.17|1221.58|1218.38|1221.58|1218.38|1221.37|1218.17|0
1739397020000|2025-02-12 21:50:20|1221.37|1218.17|1221.15|1217.95|1221.37|1218.17|1221.15|1217.95|0
1739397030000|2025-02-12 21:50:30|1221.37|1218.17|1221.58|1218.38|1221.58|1218.38|1221.37|1218.17|0
1739397040000|2025-02-12 21:50:40|1221.37|1218.17|1221.37|1218.17|1221.37|1218.17|1221.37|1218.17|0
1739397090000|2025-02-12 21:51:30|1221.36|1218.16|1221.58|1218.38|1221.58|1218.38|1221.36|1218.16|0
1739397160000|2025-02-12 21:52:40|1221.8|1218.6|1222.02|1218.82|1222.02|1218.82|1221.8|1218.6|0
1739397180000|2025-02-12 21:53:00|1221.8|1218.6|1221.8|1218.6|1221.8|1218.6|1221.8|1218.6|0
1739397200000|2025-02-12 21:53:20|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|0
1739397220000|2025-02-12 21:53:40|1221.36|1218.16|1221.36|1218.16|1221.36|1218.16|1221.36|1218.16|0
1739397230000|2025-02-12 21:53:50|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|0
1739397240000|2025-02-12 21:54:00|1221.36|1218.16|1221.58|1218.38|1221.58|1218.38|1221.36|1218.16|0
1739397270000|2025-02-12 21:54:30|1221.47|1218.27|1221.58|1218.38|1221.58|1218.38|1221.47|1218.27|0
1739397300000|2025-02-12 21:55:00|1221.8|1218.6|1221.58|1218.38|1221.8|1218.6|1221.58|1218.38|0
1739397330000|2025-02-12 21:55:30|1221.8|1218.6|1221.8|1218.6|1221.8|1218.6|1221.8|1218.6|0
1739397340000|2025-02-12 21:55:40|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|0
1739397350000|2025-02-12 21:55:50|1221.36|1218.16|1221.58|1218.38|1221.58|1218.38|1221.36|1218.16|0
1739397360000|2025-02-12 21:56:00|1221.36|1218.16|1221.36|1218.16|1221.36|1218.16|1221.36|1218.16|0
1739397380000|2025-02-12 21:56:20|1221.58|1218.38|1221.15|1217.95|1221.58|1218.38|1221.15|1217.95|0
1739397390000|2025-02-12 21:56:30|1221.36|1218.16|1221.58|1218.38|1221.58|1218.38|1221.36|1218.16|0
1739397400000|2025-02-12 21:56:40|1221.25|1218.05|1221.15|1217.95|1221.25|1218.05|1221.15|1217.95|0
1739397420000|2025-02-12 21:57:00|1221.36|1218.16|1221.36|1218.16|1221.36|1218.16|1221.36|1218.16|0
1739397430000|2025-02-12 21:57:10|1221.15|1217.95|1221.15|1217.95|1221.15|1217.95|1221.15|1217.95|0
1739397480000|2025-02-12 21:58:00|1220.93|1217.73|1220.93|1217.73|1220.93|1217.73|1220.93|1217.73|0
1739397490000|2025-02-12 21:58:10|1221.15|1217.95|1221.15|1217.95|1221.15|1217.95|1221.15|1217.95|0
1739397540000|2025-02-12 21:59:00|1221.36|1218.16|1221.36|1218.16|1221.36|1218.16|1221.36|1218.16|0
1739397560000|2025-02-12 21:59:20|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|1221.58|1218.38|0
1739397570000|2025-02-12 21:59:30|1221.36|1218.16|1221.58|1218.38|1221.58|1218.38|1221.36|1218.16|0
1739397590000|2025-02-12 21:59:50|1221.25|1218.05|1221.25|1218.05|1221.47|1218.27|1221.25|1218.05|0
1739397600000|2025-02-12 22:00:00|1221.45|1218.25|1221.42|1218.22|1221.45|1218.25|1221.42|1218.22|0
1739397630000|2025-02-12 22:00:30|1221.45|1218.25|1221.45|1218.25|1221.45|1218.25|1221.45|1218.25|0
1739397650000|2025-02-12 22:00:50|1221.42|1218.22|1221.42|1218.22|1221.42|1218.22|1221.42|1218.22|0
1739397690000|2025-02-12 22:01:30|1221.45|1218.25|1221.45|1218.25|1221.45|1218.25|1221.45|1218.25|0
1739397720000|2025-02-12 22:02:00|1221.42|1218.22|1221.16|1217.96|1221.42|1218.22|1221.16|1217.96|0
1739397730000|2025-02-12 22:02:10|1221.07|1217.87|1221.07|1217.87|1221.07|1217.87|1221.07|1217.87|0
1739397750000|2025-02-12 22:02:30|1221.03|1217.83|1221.03|1217.83|1221.03|1217.83|1221.03|1217.83|0
1739397780000|2025-02-12 22:03:00|1221.48|1218.28|1221.48|1218.28|1221.48|1218.28|1221.48|1218.28|0
1739397800000|2025-02-12 22:03:20|1221.13|1217.93|1221.16|1217.96|1221.16|1217.96|1221.13|1217.93|0
1739397830000|2025-02-12 22:03:50|1221.29|1218.09|1221.29|1218.09|1221.29|1218.09|1221.29|1218.09|0
1739397890000|2025-02-12 22:04:50|1221.1|1217.9|1221.1|1217.9|1221.1|1217.9|1221.1|1217.9|0
1739397910000|2025-02-12 22:05:10|1221.2|1218|1221.29|1218.09|1221.29|1218.09|1221.2|1218|0
1739397920000|2025-02-12 22:05:20|1221.2|1218|1221.2|1218|1221.2|1218|1221.2|1218|0
1739397930000|2025-02-12 22:05:30|1221.16|1217.96|1221.22|1218.02|1221.22|1218.02|1221.16|1217.96|0
1739397970000|2025-02-12 22:06:10|1221.2|1218|1221.2|1218|1221.2|1218|1221.2|1218|0
1739398000000|2025-02-12 22:06:40|1221.22|1218.02|1221.22|1218.02|1221.22|1218.02|1221.22|1218.02|0
1739398020000|2025-02-12 22:07:00|1221.2|1218|1221.2|1218|1221.2|1218|1221.2|1218|0
1739398030000|2025-02-12 22:07:10|1220.91|1217.71|1220.91|1217.71|1220.91|1217.71|1220.91|1217.71|0
1739398040000|2025-02-12 22:07:20|1221.2|1218|1221.2|1218|1221.2|1218|1221.2|1218|0
1739398050000|2025-02-12 22:07:30|1221.22|1218.02|1221.22|1218.02|1221.22|1218.02|1221.22|1218.02|0
1739398060000|2025-02-12 22:07:40|1221.26|1218.06|1220.97|1217.77|1221.26|1218.06|1220.97|1217.77|0
1739398070000|2025-02-12 22:07:50|1221.2|1218|1221.13|1217.93|1221.2|1218|1221.13|1217.93|0
1739398080000|2025-02-12 22:08:00|1221.22|1218.02|1221.22|1218.02|1221.22|1218.02|1221.22|1218.02|0
1739398110000|2025-02-12 22:08:30|1221.26|1218.06|1221.26|1218.06|1221.26|1218.06|1221.26|1218.06|0
1739398120000|2025-02-12 22:08:40|1221.22|1218.02|1221.26|1218.06|1221.26|1218.06|1221.22|1218.02|0
1739398140000|2025-02-12 22:09:00|1221.29|1218.09|1221.32|1218.12|1221.32|1218.12|1221.29|1218.09|0
1739398150000|2025-02-12 22:09:10|1221.35|1218.15|1221.35|1218.15|1221.35|1218.15|1221.35|1218.15|0
1739398180000|2025-02-12 22:09:40|1221.39|1218.19|1221.39|1218.19|1221.39|1218.19|1221.39|1218.19|0
1739398190000|2025-02-12 22:09:50|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739398200000|2025-02-12 22:10:00|1221.45|1218.25|1221.45|1218.25|1221.45|1218.25|1221.45|1218.25|0
1739398280000|2025-02-12 22:11:20|1221.22|1218.02|1221.22|1218.02|1221.22|1218.02|1221.22|1218.02|0
1739398310000|2025-02-12 22:11:50|1221.26|1218.06|1221.29|1218.09|1221.29|1218.09|1221.26|1218.06|0
1739398400000|2025-02-12 22:13:20|1221.26|1218.06|1221.26|1218.06|1221.26|1218.06|1221.26|1218.06|0
1739398480000|2025-02-12 22:14:40|1221.22|1218.02|1221.26|1218.06|1221.26|1218.06|1221.22|1218.02|0
1739398490000|2025-02-12 22:14:50|1221.29|1218.09|1221.29|1218.09|1221.29|1218.09|1221.29|1218.09|0
1739398630000|2025-02-12 22:17:10|1221.39|1218.19|1221.39|1218.19|1221.39|1218.19|1221.39|1218.19|0
1739398710000|2025-02-12 22:18:30|1221.32|1218.12|1221.32|1218.12|1221.32|1218.12|1221.32|1218.12|0
1739398750000|2025-02-12 22:19:10|1221.29|1218.09|1221.29|1218.09|1221.29|1218.09|1221.29|1218.09|0
1739398780000|2025-02-12 22:19:40|1221.32|1218.12|1221.32|1218.12|1221.32|1218.12|1221.32|1218.12|0
1739398880000|2025-02-12 22:21:20|1221.35|1218.15|1221.35|1218.15|1221.35|1218.15|1221.35|1218.15|0
1739398900000|2025-02-12 22:21:40|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739398910000|2025-02-12 22:21:50|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|0
1739398920000|2025-02-12 22:22:00|1221.41|1218.21|1221.38|1218.18|1221.41|1218.21|1221.38|1218.18|0
1739398960000|2025-02-12 22:22:40|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739398980000|2025-02-12 22:23:00|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|0
1739399010000|2025-02-12 22:23:30|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739399070000|2025-02-12 22:24:30|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|0
1739399140000|2025-02-12 22:25:40|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739399210000|2025-02-12 22:26:50|1221.35|1218.15|1221.35|1218.15|1221.35|1218.15|1221.35|1218.15|0
1739399220000|2025-02-12 22:27:00|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|0
1739399240000|2025-02-12 22:27:20|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739399250000|2025-02-12 22:27:30|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|0
1739399260000|2025-02-12 22:27:40|1221.41|1218.21|1221.38|1218.18|1221.41|1218.21|1221.38|1218.18|0
1739399290000|2025-02-12 22:28:10|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739399350000|2025-02-12 22:29:10|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|0
1739399390000|2025-02-12 22:29:50|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739399420000|2025-02-12 22:30:20|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|0
1739399430000|2025-02-12 22:30:30|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|1221.41|1218.21|0
1739399460000|2025-02-12 22:31:00|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|1221.38|1218.18|0
1739399570000|2025-02-12 22:32:50|1221.48|1218.28|1221.44|1218.24|1221.48|1218.28|1221.44|1218.24|0
1739399590000|2025-02-12 22:33:10|1221.48|1218.28|1221.44|1218.24|1221.48|1218.28|1221.44|1218.24|0
1739399610000|2025-02-12 22:33:30|1221.48|1218.28|1221.48|1218.28|1221.48|1218.28|1221.48|1218.28|0
1739399680000|2025-02-12 22:34:40|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|0
1739399750000|2025-02-12 22:35:50|1221.5|1218.3|1221.5|1218.3|1221.5|1218.3|1221.5|1218.3|0
1739399800000|2025-02-12 22:36:40|1221.54|1218.34|1221.54|1218.34|1221.54|1218.34|1221.54|1218.34|0
1739400120000|2025-02-12 22:42:00|1221.79|1218.59|1221.79|1218.59|1221.79|1218.59|1221.79|1218.59|0
1739400220000|2025-02-12 22:43:40|1221.83|1218.63|1221.86|1218.66|1221.86|1218.66|1221.83|1218.63|0
1739400230000|2025-02-12 22:43:50|1221.69|1218.49|1221.63|1218.43|1221.69|1218.49|1221.63|1218.43|0
1739400240000|2025-02-12 22:44:00|1221.67|1218.47|1221.67|1218.47|1221.67|1218.47|1221.67|1218.47|0
1739400320000|2025-02-12 22:45:20|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|0
1739400350000|2025-02-12 22:45:50|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|0
1739400370000|2025-02-12 22:46:10|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|0
1739400430000|2025-02-12 22:47:10|1221.67|1218.47|1221.67|1218.47|1221.67|1218.47|1221.67|1218.47|0
1739400500000|2025-02-12 22:48:20|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|0
1739400520000|2025-02-12 22:48:40|1221.69|1218.49|1221.69|1218.49|1221.69|1218.49|1221.69|1218.49|0
1739400640000|2025-02-12 22:50:40|1222.05|1218.85|1222.05|1218.85|1222.05|1218.85|1222.05|1218.85|0
1739400650000|2025-02-12 22:50:50|1221.69|1218.49|1221.69|1218.49|1221.69|1218.49|1221.69|1218.49|0
1739400660000|2025-02-12 22:51:00|1221.67|1218.47|1221.67|1218.47|1221.67|1218.47|1221.67|1218.47|0
1739400680000|2025-02-12 22:51:20|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|0
1739400690000|2025-02-12 22:51:30|1221.31|1218.11|1221.31|1218.11|1221.31|1218.11|1221.31|1218.11|0
1739400710000|2025-02-12 22:51:50|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|0
1739400760000|2025-02-12 22:52:40|1221.57|1218.37|1221.57|1218.37|1221.57|1218.37|1221.57|1218.37|0
1739400770000|2025-02-12 22:52:50|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|0
1739400800000|2025-02-12 22:53:20|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|0
1739400830000|2025-02-12 22:53:50|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|1221.63|1218.43|0
1739400870000|2025-02-12 22:54:30|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|0
1739400910000|2025-02-12 22:55:10|1221.57|1218.37|1221.57|1218.37|1221.57|1218.37|1221.57|1218.37|0
1739400970000|2025-02-12 22:56:10|1221.47|1218.27|1221.6|1218.4|1221.6|1218.4|1221.47|1218.27|0
1739401020000|2025-02-12 22:57:00|1221.53|1218.33|1221.53|1218.33|1221.53|1218.33|1221.53|1218.33|0
1739401040000|2025-02-12 22:57:20|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|1221.6|1218.4|0
1739401120000|2025-02-12 22:58:40|1221.47|1218.27|1221.47|1218.27|1221.47|1218.27|1221.47|1218.27|0
1739401130000|2025-02-12 22:58:50|1221.4|1218.2|1221.53|1218.33|1221.53|1218.33|1221.4|1218.2|0
1739401150000|2025-02-12 22:59:10|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|1221.44|1218.24|0
1739401160000|2025-02-12 22:59:20|1221.31|1218.11|1221.53|1218.33|1221.53|1218.33|1221.31|1218.11|0
1739401170000|2025-02-12 22:59:30|1221.4|1218.2|1221.4|1218.2|1221.4|1218.2|1221.4|1218.2|0
1739401180000|2025-02-12 22:59:40|1221.28|1218.08|1221.57|1218.37|1221.57|1218.37|1221.28|1218.08|0
1739401200000|2025-02-12 23:00:00|1220.58|1217.38|1219.93|1216.73|1220.58|1217.38|1219.93|1216.73|0
1739401210000|2025-02-12 23:00:10|1220.36|1217.16|1220.04|1216.84|1220.36|1217.16|1220.04|1216.84|0
1739401220000|2025-02-12 23:00:20|1219.93|1216.73|1220.48|1217.28|1220.58|1217.38|1219.93|1216.73|0
1739401230000|2025-02-12 23:00:30|1220.58|1217.38|1219.93|1216.73|1220.58|1217.38|1219.93|1216.73|0
1739401240000|2025-02-12 23:00:40|1220.36|1217.16|1220.48|1217.28|1220.48|1217.28|1220.36|1217.16|0
1739401250000|2025-02-12 23:00:50|1220.26|1217.06|1219.71|1216.51|1220.26|1217.06|1219.71|1216.51|0
1739401260000|2025-02-12 23:01:00|1219.82|1216.62|1220.48|1217.28|1220.48|1217.28|1219.82|1216.62|0
1739401270000|2025-02-12 23:01:10|1220.8|1217.6|1220.7|1217.5|1221.13|1217.93|1220.7|1217.5|0
1739401280000|2025-02-12 23:01:20|1220.91|1217.71|1221.67|1218.47|1222.01|1218.81|1220.91|1217.71|0
1739401290000|2025-02-12 23:01:30|1221.89|1218.69|1221.24|1218.04|1221.89|1218.69|1221.24|1218.04|0
1739401300000|2025-02-12 23:01:40|1221.35|1218.15|1221.02|1217.82|1221.35|1218.15|1221.02|1217.82|0
1739401310000|2025-02-12 23:01:50|1221.13|1217.93|1221.24|1218.04|1221.35|1218.15|1221.13|1217.93|0
1739401320000|2025-02-12 23:02:00|1221.02|1217.82|1220.91|1217.71|1221.13|1217.93|1220.91|1217.71|0
1739401330000|2025-02-12 23:02:10|1221.46|1218.26|1221.02|1217.82|1221.46|1218.26|1221.02|1217.82|0
1739401340000|2025-02-12 23:02:20|1221.13|1217.93|1221.35|1218.15|1221.35|1218.15|1221.02|1217.82|0
1739401350000|2025-02-12 23:02:30|1221.24|1218.04|1221.35|1218.15|1221.35|1218.15|1221.24|1218.04|0
1739401360000|2025-02-12 23:02:40|1221.46|1218.26|1221.35|1218.15|1221.46|1218.26|1221.35|1218.15|0
1739401370000|2025-02-12 23:02:50|1221.13|1217.93|1221.13|1217.93|1221.13|1217.93|1221.13|1217.93|0
1739401380000|2025-02-12 23:03:00|1221.35|1218.15|1221.13|1217.93|1221.35|1218.15|1221.13|1217.93|0
1739401390000|2025-02-12 23:03:10|1221.24|1218.04|1220.8|1217.6|1221.24|1218.04|1220.8|1217.6|0
1739401400000|2025-02-12 23:03:20|1220.7|1217.5|1220.58|1217.38|1220.7|1217.5|1220.58|1217.38|0
1739401410000|2025-02-12 23:03:30|1220.48|1217.28|1220.7|1217.5|1220.7|1217.5|1220.48|1217.28|0
1739401420000|2025-02-12 23:03:40|1220.58|1217.38|1220.7|1217.5|1220.7|1217.5|1220.48|1217.28|0
1739401430000|2025-02-12 23:03:50|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|0
1739401440000|2025-02-12 23:04:00|1220.48|1217.28|1220.48|1217.28|1220.48|1217.28|1220.36|1217.16|0
1739401450000|2025-02-12 23:04:10|1220.15|1216.95|1219.82|1216.62|1220.15|1216.95|1219.82|1216.62|0
1739401460000|2025-02-12 23:04:20|1219.93|1216.73|1219.93|1216.73|1219.93|1216.73|1219.93|1216.73|0
1739401470000|2025-02-12 23:04:30|1219.82|1216.62|1219.71|1216.51|1219.93|1216.73|1219.71|1216.51|0
1739401480000|2025-02-12 23:04:40|1219.82|1216.62|1219.71|1216.51|1219.82|1216.62|1219.71|1216.51|0
1739401490000|2025-02-12 23:04:50|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739401500000|2025-02-12 23:05:00|1219.49|1216.29|1219.6|1216.4|1219.6|1216.4|1219.49|1216.29|0
1739401510000|2025-02-12 23:05:10|1219.71|1216.51|1219.71|1216.51|1219.71|1216.51|1219.71|1216.51|0
1739401520000|2025-02-12 23:05:20|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739401530000|2025-02-12 23:05:30|1219.71|1216.51|1219.71|1216.51|1219.71|1216.51|1219.71|1216.51|0
1739401540000|2025-02-12 23:05:40|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739401560000|2025-02-12 23:06:00|1219.49|1216.29|1219.6|1216.4|1219.6|1216.4|1219.49|1216.29|0
1739401580000|2025-02-12 23:06:20|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|0
1739401590000|2025-02-12 23:06:30|1219.6|1216.4|1219.49|1216.29|1219.6|1216.4|1219.49|1216.29|0
1739401600000|2025-02-12 23:06:40|1219.39|1216.19|1219.39|1216.19|1219.39|1216.19|1219.39|1216.19|0
1739401620000|2025-02-12 23:07:00|1219.49|1216.29|1219.27|1216.07|1219.49|1216.29|1219.27|1216.07|0
1739401640000|2025-02-12 23:07:20|1219.17|1215.97|1219.17|1215.97|1219.17|1215.97|1219.17|1215.97|0
1739401650000|2025-02-12 23:07:30|1219.39|1216.19|1219.27|1216.07|1219.39|1216.19|1219.27|1216.07|0
1739401660000|2025-02-12 23:07:40|1219.39|1216.19|1219.17|1215.97|1219.39|1216.19|1219.17|1215.97|0
1739401670000|2025-02-12 23:07:50|1219.39|1216.19|1219.6|1216.4|1219.6|1216.4|1219.39|1216.19|0
1739401690000|2025-02-12 23:08:10|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|0
1739401700000|2025-02-12 23:08:20|1219.6|1216.4|1219.27|1216.07|1219.6|1216.4|1219.27|1216.07|0
1739401710000|2025-02-12 23:08:30|1219.17|1215.97|1219.17|1215.97|1219.17|1215.97|1219.17|1215.97|0
1739401740000|2025-02-12 23:09:00|1219.27|1216.07|1219.17|1215.97|1219.27|1216.07|1219.17|1215.97|0
1739401750000|2025-02-12 23:09:10|1218.84|1215.64|1218.73|1215.53|1218.84|1215.64|1218.73|1215.53|0
1739401780000|2025-02-12 23:09:40|1218.83|1215.63|1218.83|1215.63|1218.83|1215.63|1218.83|1215.63|0
1739401790000|2025-02-12 23:09:50|1218.95|1215.75|1218.95|1215.75|1218.95|1215.75|1218.95|1215.75|0
1739401810000|2025-02-12 23:10:10|1219.71|1216.51|1219.6|1216.4|1219.82|1216.62|1219.6|1216.4|0
1739401820000|2025-02-12 23:10:20|1219.82|1216.62|1220.48|1217.28|1220.48|1217.28|1219.82|1216.62|0
1739401830000|2025-02-12 23:10:30|1220.26|1217.06|1220.04|1216.84|1220.26|1217.06|1220.04|1216.84|0
1739401840000|2025-02-12 23:10:40|1220.26|1217.06|1220.26|1217.06|1220.26|1217.06|1220.26|1217.06|0
1739401850000|2025-02-12 23:10:50|1220.36|1217.16|1220.36|1217.16|1220.36|1217.16|1220.26|1217.06|0
1739401870000|2025-02-12 23:11:10|1220.48|1217.28|1220.36|1217.16|1220.48|1217.28|1220.36|1217.16|0
1739401880000|2025-02-12 23:11:20|1220.26|1217.06|1220.26|1217.06|1220.26|1217.06|1220.26|1217.06|0
1739401890000|2025-02-12 23:11:30|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|1220.14|1216.94|0
1739401900000|2025-02-12 23:11:40|1220.26|1217.06|1220.26|1217.06|1220.26|1217.06|1220.26|1217.06|0
1739401910000|2025-02-12 23:11:50|1220.04|1216.84|1220.26|1217.06|1220.26|1217.06|1220.04|1216.84|0
1739401920000|2025-02-12 23:12:00|1220.14|1216.94|1220.26|1217.06|1220.26|1217.06|1220.04|1216.84|0
1739401940000|2025-02-12 23:12:20|1220.04|1216.84|1220.04|1216.84|1220.04|1216.84|1220.04|1216.84|0
1739401970000|2025-02-12 23:12:50|1219.82|1216.62|1219.82|1216.62|1219.93|1216.73|1219.82|1216.62|0
1739401980000|2025-02-12 23:13:00|1219.93|1216.73|1219.93|1216.73|1220.04|1216.84|1219.93|1216.73|0
1739401990000|2025-02-12 23:13:10|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739402000000|2025-02-12 23:13:20|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739402010000|2025-02-12 23:13:30|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402020000|2025-02-12 23:13:40|1219.17|1215.97|1218.95|1215.75|1219.17|1215.97|1218.95|1215.75|0
1739402030000|2025-02-12 23:13:50|1219.17|1215.97|1219.38|1216.18|1219.38|1216.18|1219.17|1215.97|0
1739402040000|2025-02-12 23:14:00|1219.17|1215.97|1219.17|1215.97|1219.17|1215.97|1219.17|1215.97|0
1739402050000|2025-02-12 23:14:10|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402060000|2025-02-12 23:14:20|1219.6|1216.4|1219.38|1216.18|1219.6|1216.4|1219.38|1216.18|0
1739402130000|2025-02-12 23:15:30|1218.95|1215.75|1218.95|1215.75|1218.95|1215.75|1218.95|1215.75|0
1739402170000|2025-02-12 23:16:10|1218.73|1215.53|1218.73|1215.53|1218.73|1215.53|1218.73|1215.53|0
1739402190000|2025-02-12 23:16:30|1218.83|1215.63|1218.95|1215.75|1218.95|1215.75|1218.83|1215.63|0
1739402210000|2025-02-12 23:16:50|1218.73|1215.53|1218.73|1215.53|1218.83|1215.63|1218.73|1215.53|0
1739402220000|2025-02-12 23:17:00|1218.95|1215.75|1218.95|1215.75|1218.95|1215.75|1218.95|1215.75|0
1739402230000|2025-02-12 23:17:10|1219.17|1215.97|1219.17|1215.97|1219.17|1215.97|1219.17|1215.97|0
1739402240000|2025-02-12 23:17:20|1219.27|1216.07|1218.95|1215.75|1219.27|1216.07|1218.95|1215.75|0
1739402250000|2025-02-12 23:17:30|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.16|1215.96|0
1739402260000|2025-02-12 23:17:40|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|0
1739402270000|2025-02-12 23:17:50|1219.71|1216.51|1219.82|1216.62|1219.82|1216.62|1219.71|1216.51|0
1739402280000|2025-02-12 23:18:00|1219.71|1216.51|1220.04|1216.84|1220.04|1216.84|1219.71|1216.51|0
1739402310000|2025-02-12 23:18:30|1219.6|1216.4|1219.82|1216.62|1219.82|1216.62|1219.6|1216.4|0
1739402320000|2025-02-12 23:18:40|1219.71|1216.51|1219.71|1216.51|1219.71|1216.51|1219.6|1216.4|0
1739402330000|2025-02-12 23:18:50|1220.04|1216.84|1220.04|1216.84|1220.04|1216.84|1220.04|1216.84|0
1739402350000|2025-02-12 23:19:10|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739402380000|2025-02-12 23:19:40|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739402410000|2025-02-12 23:20:10|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402430000|2025-02-12 23:20:30|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|0
1739402450000|2025-02-12 23:20:50|1219.05|1215.85|1219.05|1215.85|1219.05|1215.85|1219.05|1215.85|0
1739402460000|2025-02-12 23:21:00|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|0
1739402470000|2025-02-12 23:21:10|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402500000|2025-02-12 23:21:40|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739402530000|2025-02-12 23:22:10|1219.49|1216.29|1219.82|1216.62|1219.82|1216.62|1219.49|1216.29|0
1739402550000|2025-02-12 23:22:30|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739402560000|2025-02-12 23:22:40|1219.82|1216.62|1219.6|1216.4|1219.82|1216.62|1219.49|1216.29|0
1739402590000|2025-02-12 23:23:10|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739402720000|2025-02-12 23:25:20|1219.7|1216.5|1219.7|1216.5|1219.7|1216.5|1219.7|1216.5|0
1739402730000|2025-02-12 23:25:30|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739402740000|2025-02-12 23:25:40|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739402750000|2025-02-12 23:25:50|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|0
1739402760000|2025-02-12 23:26:00|1219.82|1216.62|1219.6|1216.4|1219.82|1216.62|1219.6|1216.4|0
1739402770000|2025-02-12 23:26:10|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402780000|2025-02-12 23:26:20|1219.16|1215.96|1218.94|1215.74|1219.16|1215.96|1218.94|1215.74|0
1739402810000|2025-02-12 23:26:50|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402830000|2025-02-12 23:27:10|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|0
1739402840000|2025-02-12 23:27:20|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|1219.49|1216.29|0
1739402850000|2025-02-12 23:27:30|1219.38|1216.18|1219.38|1216.18|1219.49|1216.29|1219.38|1216.18|0
1739402880000|2025-02-12 23:28:00|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739402900000|2025-02-12 23:28:20|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402910000|2025-02-12 23:28:30|1219.49|1216.29|1219.16|1215.96|1219.49|1216.29|1219.16|1215.96|0
1739402950000|2025-02-12 23:29:10|1219.27|1216.07|1219.27|1216.07|1219.27|1216.07|1219.27|1216.07|0
1739402960000|2025-02-12 23:29:20|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402970000|2025-02-12 23:29:30|1219.27|1216.07|1219.16|1215.96|1219.27|1216.07|1219.16|1215.96|0
1739402980000|2025-02-12 23:29:40|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739402990000|2025-02-12 23:29:50|1219.6|1216.4|1219.38|1216.18|1219.6|1216.4|1219.38|1216.18|0
1739403000000|2025-02-12 23:30:00|1219.49|1216.29|1219.38|1216.18|1219.49|1216.29|1219.16|1215.96|0
1739403010000|2025-02-12 23:30:10|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|0
1739403020000|2025-02-12 23:30:20|1219.05|1215.85|1219.05|1215.85|1219.05|1215.85|1219.05|1215.85|0
1739403030000|2025-02-12 23:30:30|1218.94|1215.74|1218.94|1215.74|1218.94|1215.74|1218.94|1215.74|0
1739403040000|2025-02-12 23:30:40|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|0
1739403050000|2025-02-12 23:30:50|1219.27|1216.07|1219.38|1216.18|1219.38|1216.18|1219.16|1215.96|0
1739403070000|2025-02-12 23:31:10|1219.16|1215.96|1219.38|1216.18|1219.38|1216.18|1219.16|1215.96|0
1739403100000|2025-02-12 23:31:40|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|1219.16|1215.96|0
1739403130000|2025-02-12 23:32:10|1219.38|1216.18|1219.16|1215.96|1219.38|1216.18|1219.16|1215.96|0
1739403140000|2025-02-12 23:32:20|1219.27|1216.07|1219.27|1216.07|1219.27|1216.07|1219.27|1216.07|0
1739403150000|2025-02-12 23:32:30|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|1219.38|1216.18|0
1739403180000|2025-02-12 23:33:00|1219.6|1216.4|1219.38|1216.18|1219.6|1216.4|1219.38|1216.18|0
1739403190000|2025-02-12 23:33:10|1219.27|1216.07|1219.38|1216.18|1219.38|1216.18|1219.27|1216.07|0
1739403200000|2025-02-12 23:33:20|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|1219.6|1216.4|0
1739403210000|2025-02-12 23:33:30|1219.48|1216.28|1219.6|1216.4|1219.6|1216.4|1219.48|1216.28|0
1739403230000|2025-02-12 23:33:50|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739403240000|2025-02-12 23:34:00|1219.92|1216.72|1220.03|1216.83|1220.03|1216.83|1219.92|1216.72|0
1739403250000|2025-02-12 23:34:10|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|0
1739403260000|2025-02-12 23:34:20|1220.03|1216.83|1220.03|1216.83|1220.25|1217.05|1220.03|1216.83|0
1739403270000|2025-02-12 23:34:30|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739403290000|2025-02-12 23:34:50|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|0
1739403300000|2025-02-12 23:35:00|1219.82|1216.62|1220.03|1216.83|1220.03|1216.83|1219.82|1216.62|0
1739403310000|2025-02-12 23:35:10|1219.92|1216.72|1219.82|1216.62|1219.92|1216.72|1219.82|1216.62|0
1739403320000|2025-02-12 23:35:20|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|1219.82|1216.62|0
1739403330000|2025-02-12 23:35:30|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|1219.92|1216.72|0
1739403340000|2025-02-12 23:35:40|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739403350000|2025-02-12 23:35:50|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|0
1739403370000|2025-02-12 23:36:10|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|1219.82|1216.62|0
1739403380000|2025-02-12 23:36:20|1219.6|1216.4|1219.7|1216.5|1219.7|1216.5|1219.6|1216.4|0
1739403390000|2025-02-12 23:36:30|1219.6|1216.4|1219.82|1216.62|1219.82|1216.62|1219.6|1216.4|0
1739403420000|2025-02-12 23:37:00|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|1220.03|1216.83|0
1739403430000|2025-02-12 23:37:10|1220.25|1217.05|1220.25|1217.05|1220.25|1217.05|1220.25|1217.05|0
1739403450000|2025-02-12 23:37:30|1220.69|1217.49|1220.69|1217.49|1220.69|1217.49|1220.69|1217.49|0
1739403470000|2025-02-12 23:37:50|1220.47|1217.27|1220.47|1217.27|1220.47|1217.27|1220.47|1217.27|0
1739403480000|2025-02-12 23:38:00|1220.25|1217.05|1220.47|1217.27|1220.47|1217.27|1220.25|1217.05|0
1739403540000|2025-02-12 23:39:00|1220.69|1217.49|1220.91|1217.71|1220.91|1217.71|1220.69|1217.49|0
1739403550000|2025-02-12 23:39:10|1220.69|1217.49|1220.69|1217.49|1220.69|1217.49|1220.69|1217.49|0
1739403560000|2025-02-12 23:39:20|1220.91|1217.71|1220.91|1217.71|1220.91|1217.71|1220.91|1217.71|0
1739403570000|2025-02-12 23:39:30|1220.69|1217.49|1220.69|1217.49|1220.69|1217.49|1220.69|1217.49|0
1739403590000|2025-02-12 23:39:50|1221.12|1217.92|1221.12|1217.92|1221.12|1217.92|1221.12|1217.92|0
1739403600000|2025-02-12 23:40:00|1221.34|1218.14|1221.56|1218.36|1221.56|1218.36|1221.34|1218.14|0
1739403610000|2025-02-12 23:40:10|1221.78|1218.58|1221.78|1218.58|1221.78|1218.58|1221.78|1218.58|0
1739403620000|2025-02-12 23:40:20|1222|1218.8|1222|1218.8|1222|1218.8|1222|1218.8|0
1739403630000|2025-02-12 23:40:30|1221.78|1218.58|1221.78|1218.58|1221.78|1218.58|1221.56|1218.36|0
1739403640000|2025-02-12 23:40:40|1221.56|1218.36|1221.56|1218.36|1221.56|1218.36|1221.56|1218.36|0
1739403650000|2025-02-12 23:40:50|1221.67|1218.47|1221.67|1218.47|1221.67|1218.47|1221.67|1218.47|0
1739403660000|2025-02-12 23:41:00|1221.56|1218.36|1222|1218.8|1222|1218.8|1221.56|1218.36|0
1739403670000|2025-02-12 23:41:10|1222.22|1219.02|1222.22|1219.02|1222.22|1219.02|1222.22|1219.02|0
1739403700000|2025-02-12 23:41:40|1222|1218.8|1222|1218.8|1222|1218.8|1222|1218.8|0
1739403720000|2025-02-12 23:42:00|1222.1|1218.9|1222|1218.8|1222.1|1218.9|1222|1218.8|0
1739403760000|2025-02-12 23:42:40|1222.22|1219.02|1222|1218.8|1222.22|1219.02|1222|1218.8|0
1739403810000|2025-02-12 23:43:30|1222.1|1218.9|1222.1|1218.9|1222.22|1219.02|1222.1|1218.9|0
1739403820000|2025-02-12 23:43:40|1222.22|1219.02|1222.22|1219.02|1222.22|1219.02|1222.22|1219.02|0
1739403840000|2025-02-12 23:44:00|1222.43|1219.23|1222.22|1219.02|1222.43|1219.23|1222.22|1219.02|0
1739403850000|2025-02-12 23:44:10|1222.43|1219.23|1222.43|1219.23|1222.43|1219.23|1222.43|1219.23|0
1739403860000|2025-02-12 23:44:20|1222.32|1219.12|1223.74|1220.54|1223.74|1220.54|1222.22|1219.02|0
1739403870000|2025-02-12 23:44:30|1224.29|1221.09|1223.96|1220.76|1224.29|1221.09|1223.96|1220.76|0
1739403880000|2025-02-12 23:44:40|1223.85|1220.65|1223.74|1220.54|1223.85|1220.65|1223.74|1220.54|0
1739403900000|2025-02-12 23:45:00|1224.29|1221.09|1223.74|1220.54|1224.29|1221.09|1223.74|1220.54|0
1739403910000|2025-02-12 23:45:10|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|0
1739403920000|2025-02-12 23:45:20|1223.74|1220.54|1223.96|1220.76|1223.96|1220.76|1223.74|1220.54|0
1739403930000|2025-02-12 23:45:30|1223.85|1220.65|1223.63|1220.43|1223.85|1220.65|1223.63|1220.43|0
1739403940000|2025-02-12 23:45:40|1223.74|1220.54|1223.63|1220.43|1223.74|1220.54|1223.63|1220.43|0
1739403950000|2025-02-12 23:45:50|1223.74|1220.54|1223.96|1220.76|1223.96|1220.76|1223.74|1220.54|0
1739403960000|2025-02-12 23:46:00|1223.63|1220.43|1223.52|1220.32|1223.74|1220.54|1223.52|1220.32|0
1739403970000|2025-02-12 23:46:10|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|0
1739403980000|2025-02-12 23:46:20|1223.63|1220.43|1223.74|1220.54|1223.74|1220.54|1223.63|1220.43|0
1739403990000|2025-02-12 23:46:30|1223.52|1220.32|1223.74|1220.54|1223.74|1220.54|1223.52|1220.32|0
1739404000000|2025-02-12 23:46:40|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|0
1739404010000|2025-02-12 23:46:50|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|0
1739404020000|2025-02-12 23:47:00|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|0
1739404030000|2025-02-12 23:47:10|1224.18|1220.98|1224.4|1221.2|1224.4|1221.2|1224.18|1220.98|0
1739404040000|2025-02-12 23:47:20|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|1223.85|1220.65|0
1739404060000|2025-02-12 23:47:40|1223.74|1220.54|1223.85|1220.65|1223.96|1220.76|1223.74|1220.54|0
1739404070000|2025-02-12 23:47:50|1223.96|1220.76|1223.74|1220.54|1223.96|1220.76|1223.74|1220.54|0
1739404080000|2025-02-12 23:48:00|1223.96|1220.76|1223.74|1220.54|1223.96|1220.76|1223.74|1220.54|0
1739404090000|2025-02-12 23:48:10|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|0
1739404100000|2025-02-12 23:48:20|1224.07|1220.87|1224.18|1220.98|1224.18|1220.98|1224.07|1220.87|0
1739404110000|2025-02-12 23:48:30|1223.96|1220.76|1224.07|1220.87|1224.18|1220.98|1223.96|1220.76|0
1739404120000|2025-02-12 23:48:40|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|1224.07|1220.87|0
1739404130000|2025-02-12 23:48:50|1224.28|1221.08|1224.4|1221.2|1224.62|1221.42|1224.28|1221.08|0
1739404140000|2025-02-12 23:49:00|1224.5|1221.3|1224.5|1221.3|1224.5|1221.3|1224.4|1221.2|0
1739404150000|2025-02-12 23:49:10|1224.62|1221.42|1224.62|1221.42|1224.72|1221.52|1224.62|1221.42|0
1739404160000|2025-02-12 23:49:20|1225.05|1221.85|1225.05|1221.85|1225.27|1222.07|1225.05|1221.85|0
1739404180000|2025-02-12 23:49:40|1224.83|1221.63|1225.05|1221.85|1225.27|1222.07|1224.83|1221.63|0
1739404210000|2025-02-12 23:50:10|1224.94|1221.74|1224.94|1221.74|1225.05|1221.85|1224.83|1221.63|0
1739404220000|2025-02-12 23:50:20|1225.05|1221.85|1225.05|1221.85|1225.05|1221.85|1225.05|1221.85|0
1739404230000|2025-02-12 23:50:30|1225.27|1222.07|1225.16|1221.96|1225.27|1222.07|1225.16|1221.96|0
1739404240000|2025-02-12 23:50:40|1225.05|1221.85|1225.05|1221.85|1225.27|1222.07|1225.05|1221.85|0
1739404260000|2025-02-12 23:51:00|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|0
1739404290000|2025-02-12 23:51:30|1225.05|1221.85|1225.05|1221.85|1225.27|1222.07|1225.05|1221.85|0
1739404300000|2025-02-12 23:51:40|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|0
1739404370000|2025-02-12 23:52:50|1226.36|1223.16|1226.36|1223.16|1226.36|1223.16|1226.36|1223.16|0
1739404380000|2025-02-12 23:53:00|1226.14|1222.94|1226.03|1222.83|1226.14|1222.94|1226.03|1222.83|0
1739404390000|2025-02-12 23:53:10|1225.93|1222.73|1226.03|1222.83|1226.14|1222.94|1225.93|1222.73|0
1739404400000|2025-02-12 23:53:20|1226.14|1222.94|1225.93|1222.73|1226.14|1222.94|1225.93|1222.73|0
1739404410000|2025-02-12 23:53:30|1226.14|1222.94|1225.93|1222.73|1226.14|1222.94|1225.93|1222.73|0
1739404430000|2025-02-12 23:53:50|1225.71|1222.51|1225.71|1222.51|1225.71|1222.51|1225.71|1222.51|0
1739404440000|2025-02-12 23:54:00|1225.81|1222.61|1225.71|1222.51|1225.81|1222.61|1225.49|1222.29|0
1739404450000|2025-02-12 23:54:10|1225.49|1222.29|1225.49|1222.29|1225.49|1222.29|1225.49|1222.29|0
1739404470000|2025-02-12 23:54:30|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|0
1739404490000|2025-02-12 23:54:50|1225.16|1221.96|1225.05|1221.85|1225.27|1222.07|1225.05|1221.85|0
1739404500000|2025-02-12 23:55:00|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|1225.05|1221.85|0
1739404510000|2025-02-12 23:55:10|1225.05|1221.85|1225.05|1221.85|1225.05|1221.85|1225.05|1221.85|0
1739404520000|2025-02-12 23:55:20|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|1225.16|1221.96|0
1739404530000|2025-02-12 23:55:30|1225.05|1221.85|1225.05|1221.85|1225.05|1221.85|1225.05|1221.85|0
1739404540000|2025-02-12 23:55:40|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|1225.27|1222.07|0
1739404550000|2025-02-12 23:55:50|1225.05|1221.85|1225.59|1222.39|1225.59|1222.39|1225.05|1221.85|0
1739404560000|2025-02-12 23:56:00|1225.49|1222.29|1225.49|1222.29|1225.49|1222.29|1225.49|1222.29|0
1739404580000|2025-02-12 23:56:20|1225.71|1222.51|1225.71|1222.51|1225.71|1222.51|1225.71|1222.51|0
1739404590000|2025-02-12 23:56:30|1225.93|1222.73|1225.93|1222.73|1225.93|1222.73|1225.93|1222.73|0
1739404600000|2025-02-12 23:56:40|1225.71|1222.51|1225.93|1222.73|1225.93|1222.73|1225.71|1222.51|0
1739404610000|2025-02-12 23:56:50|1225.81|1222.61|1225.81|1222.61|1225.81|1222.61|1225.81|1222.61|0
1739404620000|2025-02-12 23:57:00|1225.71|1222.51|1225.93|1222.73|1225.93|1222.73|1225.71|1222.51|0
1739404660000|2025-02-12 23:57:40|1225.71|1222.51|1225.71|1222.51|1225.71|1222.51|1225.71|1222.51|0
1739404680000|2025-02-12 23:58:00|1225.05|1221.85|1225.05|1221.85|1225.05|1221.85|1225.05|1221.85|0
1739404690000|2025-02-12 23:58:10|1225.27|1222.07|1225.05|1221.85|1225.27|1222.07|1225.05|1221.85|0
1739404700000|2025-02-12 23:58:20|1225.16|1221.96|1225.05|1221.85|1225.16|1221.96|1225.05|1221.85|0
1739404710000|2025-02-12 23:58:30|1225.27|1222.07|1225.05|1221.85|1225.27|1222.07|1225.05|1221.85|0
1739404740000|2025-02-12 23:59:00|1224.83|1221.63|1224.83|1221.63|1224.83|1221.63|1224.83|1221.63|0
1739404760000|2025-02-12 23:59:20|1224.94|1221.74|1224.61|1221.41|1224.94|1221.74|1224.61|1221.41|0
1739404770000|2025-02-12 23:59:30|1224.72|1221.52|1224.83|1221.63|1224.94|1221.74|1224.72|1221.52|0
1739404780000|2025-02-12 23:59:40|1224.94|1221.74|1225.05|1221.85|1225.05|1221.85|1224.94|1221.74|0
1739404790000|2025-02-12 23:59:50|1225.27|1222.07|1225.16|1221.96|1225.27|1222.07|1225.16|1221.96|0
1739404800000|2025-02-13 00:00:00|1225.05|1221.85|1225.27|1222.07|1225.27|1222.07|1225.05|1221.85|0
1739404810000|2025-02-13 00:00:10|1225.49|1222.29|1225.71|1222.51|1225.71|1222.51|1225.49|1222.29|0
1739404820000|2025-02-13 00:00:20|1225.49|1222.29|1225.49|1222.29|1225.49|1222.29|1225.49|1222.29|0
1739404830000|2025-02-13 00:00:30|1225.16|1221.96|1225.16|1221.96|1225.16|1221.96|1225.16|1221.96|0
1739404840000|2025-02-13 00:00:40|1225.05|1221.85|1224.72|1221.52|1225.05|1221.85|1224.72|1221.52|0
1739404850000|2025-02-13 00:00:50|1224.61|1221.41|1224.83|1221.63|1224.83|1221.63|1224.61|1221.41|0
1739404860000|2025-02-13 00:01:00|1224.61|1221.41|1224.61|1221.41|1224.61|1221.41|1224.61|1221.41|0
1739404870000|2025-02-13 00:01:10|1224.72|1221.52|1224.83|1221.63|1224.83|1221.63|1224.72|1221.52|0
1739404900000|2025-02-13 00:01:40|1224.61|1221.41|1224.61|1221.41|1224.61|1221.41|1224.61|1221.41|0
1739404920000|2025-02-13 00:02:00|1224.83|1221.63|1224.61|1221.41|1224.83|1221.63|1224.61|1221.41|0
1739404930000|2025-02-13 00:02:10|1224.83|1221.63|1224.61|1221.41|1224.83|1221.63|1224.61|1221.41|0
1739404950000|2025-02-13 00:02:30|1224.4|1221.2|1224.4|1221.2|1224.5|1221.3|1224.4|1221.2|0
1739404970000|2025-02-13 00:02:50|1224.61|1221.41|1224.4|1221.2|1224.61|1221.41|1224.4|1221.2|0
1739404980000|2025-02-13 00:03:00|1224.18|1220.98|1224.4|1221.2|1224.4|1221.2|1224.18|1220.98|0
1739404990000|2025-02-13 00:03:10|1224.61|1221.41|1224.72|1221.52|1224.72|1221.52|1224.61|1221.41|0
1739405000000|2025-02-13 00:03:20|1224.61|1221.41|1224.72|1221.52|1224.72|1221.52|1224.61|1221.41|0
1739405010000|2025-02-13 00:03:30|1224.61|1221.41|1224.4|1221.2|1224.61|1221.41|1224.4|1221.2|0
1739405020000|2025-02-13 00:03:40|1224.5|1221.3|1224.4|1221.2|1224.5|1221.3|1224.4|1221.2|0
1739405030000|2025-02-13 00:03:50|1224.18|1220.98|1224.4|1221.2|1224.61|1221.41|1224.18|1220.98|0
1739405040000|2025-02-13 00:04:00|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|0
1739405050000|2025-02-13 00:04:10|1224.5|1221.3|1224.5|1221.3|1224.5|1221.3|1224.39|1221.19|0
1739405060000|2025-02-13 00:04:20|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|1224.18|1220.98|0
1739405070000|2025-02-13 00:04:30|1224.28|1221.08|1224.18|1220.98|1224.28|1221.08|1224.18|1220.98|0
1739405090000|2025-02-13 00:04:50|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|0
1739405110000|2025-02-13 00:05:10|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|0
1739405140000|2025-02-13 00:05:40|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|0
1739405160000|2025-02-13 00:06:00|1224.18|1220.98|1224.06|1220.86|1224.18|1220.98|1224.06|1220.86|0
1739405170000|2025-02-13 00:06:10|1223.96|1220.76|1223.74|1220.54|1223.96|1220.76|1223.74|1220.54|0
1739405180000|2025-02-13 00:06:20|1224.06|1220.86|1224.39|1221.19|1224.39|1221.19|1224.06|1220.86|0
1739405190000|2025-02-13 00:06:30|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|0
1739405200000|2025-02-13 00:06:40|1224.06|1220.86|1223.96|1220.76|1224.06|1220.86|1223.96|1220.76|0
1739405220000|2025-02-13 00:07:00|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|0
1739405230000|2025-02-13 00:07:10|1223.96|1220.76|1224.06|1220.86|1224.06|1220.86|1223.96|1220.76|0
1739405240000|2025-02-13 00:07:20|1224.18|1220.98|1224.39|1221.19|1224.39|1221.19|1224.18|1220.98|0
1739405250000|2025-02-13 00:07:30|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|0
1739405260000|2025-02-13 00:07:40|1224.06|1220.86|1224.18|1220.98|1224.18|1220.98|1224.06|1220.86|0
1739405270000|2025-02-13 00:07:50|1224.06|1220.86|1224.06|1220.86|1224.06|1220.86|1223.96|1220.76|0
1739405280000|2025-02-13 00:08:00|1223.96|1220.76|1223.96|1220.76|1224.18|1220.98|1223.96|1220.76|0
1739405290000|2025-02-13 00:08:10|1224.06|1220.86|1223.96|1220.76|1224.06|1220.86|1223.96|1220.76|0
1739405310000|2025-02-13 00:08:30|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|0
1739405330000|2025-02-13 00:08:50|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|1223.96|1220.76|0
1739405340000|2025-02-13 00:09:00|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|1224.18|1220.98|0
1739405350000|2025-02-13 00:09:10|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|0
1739405360000|2025-02-13 00:09:20|1223.52|1220.32|1223.63|1220.43|1223.63|1220.43|1223.52|1220.32|0
1739405370000|2025-02-13 00:09:30|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|0
1739405390000|2025-02-13 00:09:50|1223.52|1220.32|1223.52|1220.32|1223.52|1220.32|1223.52|1220.32|0
1739405400000|2025-02-13 00:10:00|1223.62|1220.42|1223.52|1220.32|1223.62|1220.42|1223.52|1220.32|0
1739405410000|2025-02-13 00:10:10|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.62|1220.42|0
1739405440000|2025-02-13 00:10:40|1223.52|1220.32|1223.62|1220.42|1223.62|1220.42|1223.52|1220.32|0
1739405450000|2025-02-13 00:10:50|1223.74|1220.54|1223.08|1219.88|1223.74|1220.54|1223.08|1219.88|0
1739405460000|2025-02-13 00:11:00|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|0
1739405470000|2025-02-13 00:11:10|1222.75|1219.55|1222.86|1219.66|1222.86|1219.66|1222.75|1219.55|0
1739405480000|2025-02-13 00:11:20|1223.08|1219.88|1223.19|1219.99|1223.19|1219.99|1223.08|1219.88|0
1739405490000|2025-02-13 00:11:30|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739405500000|2025-02-13 00:11:40|1222.97|1219.77|1222.97|1219.77|1222.97|1219.77|1222.97|1219.77|0
1739405510000|2025-02-13 00:11:50|1223.08|1219.88|1222.97|1219.77|1223.08|1219.88|1222.97|1219.77|0
1739405520000|2025-02-13 00:12:00|1222.86|1219.66|1222.65|1219.45|1222.86|1219.66|1222.65|1219.45|0
1739405540000|2025-02-13 00:12:20|1222.53|1219.33|1222.65|1219.45|1222.65|1219.45|1222.53|1219.33|0
1739405550000|2025-02-13 00:12:30|1222.53|1219.33|1222.53|1219.33|1222.53|1219.33|1222.53|1219.33|0
1739405560000|2025-02-13 00:12:40|1222.65|1219.45|1222.65|1219.45|1222.65|1219.45|1222.65|1219.45|0
1739405600000|2025-02-13 00:13:20|1223.3|1220.1|1223.3|1220.1|1223.3|1220.1|1223.3|1220.1|0
1739405610000|2025-02-13 00:13:30|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739405620000|2025-02-13 00:13:40|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|0
1739405640000|2025-02-13 00:14:00|1223.08|1219.88|1223.3|1220.1|1223.3|1220.1|1223.08|1219.88|0
1739405650000|2025-02-13 00:14:10|1223.19|1219.99|1223.3|1220.1|1223.3|1220.1|1223.19|1219.99|0
1739405660000|2025-02-13 00:14:20|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739405680000|2025-02-13 00:14:40|1223.19|1219.99|1223.3|1220.1|1223.3|1220.1|1223.19|1219.99|0
1739405700000|2025-02-13 00:15:00|1223.08|1219.88|1223.3|1220.1|1223.3|1220.1|1223.08|1219.88|0
1739405710000|2025-02-13 00:15:10|1223.19|1219.99|1223.3|1220.1|1223.3|1220.1|1223.08|1219.88|0
1739405720000|2025-02-13 00:15:20|1223.08|1219.88|1223.3|1220.1|1223.3|1220.1|1223.08|1219.88|0
1739405730000|2025-02-13 00:15:30|1223.19|1219.99|1223.08|1219.88|1223.19|1219.99|1223.08|1219.88|0
1739405740000|2025-02-13 00:15:40|1222.97|1219.77|1222.86|1219.66|1223.08|1219.88|1222.86|1219.66|0
1739405750000|2025-02-13 00:15:50|1223.08|1219.88|1222.97|1219.77|1223.08|1219.88|1222.97|1219.77|0
1739405760000|2025-02-13 00:16:00|1222.86|1219.66|1223.3|1220.1|1223.3|1220.1|1222.86|1219.66|0
1739405770000|2025-02-13 00:16:10|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739405800000|2025-02-13 00:16:40|1222.97|1219.77|1222.97|1219.77|1223.08|1219.88|1222.97|1219.77|0
1739405810000|2025-02-13 00:16:50|1223.08|1219.88|1222.97|1219.77|1223.08|1219.88|1222.86|1219.66|0
1739405820000|2025-02-13 00:17:00|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|0
1739405840000|2025-02-13 00:17:20|1223.08|1219.88|1222.86|1219.66|1223.08|1219.88|1222.86|1219.66|0
1739405860000|2025-02-13 00:17:40|1222.75|1219.55|1222.86|1219.66|1222.86|1219.66|1222.75|1219.55|0
1739405870000|2025-02-13 00:17:50|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739405880000|2025-02-13 00:18:00|1222.86|1219.66|1222.64|1219.44|1222.86|1219.66|1222.64|1219.44|0
1739405890000|2025-02-13 00:18:10|1222.43|1219.23|1222.21|1219.01|1222.43|1219.23|1222.21|1219.01|0
1739405910000|2025-02-13 00:18:30|1222.43|1219.23|1222.43|1219.23|1222.43|1219.23|1222.43|1219.23|0
1739405920000|2025-02-13 00:18:40|1222.21|1219.01|1222.53|1219.33|1222.53|1219.33|1222.21|1219.01|0
1739405930000|2025-02-13 00:18:50|1222.43|1219.23|1222.43|1219.23|1222.43|1219.23|1222.43|1219.23|0
1739405960000|2025-02-13 00:19:20|1222.64|1219.44|1222.64|1219.44|1222.64|1219.44|1222.64|1219.44|0
1739405970000|2025-02-13 00:19:30|1222.53|1219.33|1222.64|1219.44|1222.64|1219.44|1222.53|1219.33|0
1739405980000|2025-02-13 00:19:40|1222.53|1219.33|1222.43|1219.23|1222.53|1219.33|1222.43|1219.23|0
1739406010000|2025-02-13 00:20:10|1222.64|1219.44|1222.64|1219.44|1222.64|1219.44|1222.64|1219.44|0
1739406020000|2025-02-13 00:20:20|1222.86|1219.66|1223.08|1219.88|1223.08|1219.88|1222.86|1219.66|0
1739406030000|2025-02-13 00:20:30|1222.97|1219.77|1223.08|1219.88|1223.08|1219.88|1222.97|1219.77|0
1739406040000|2025-02-13 00:20:40|1222.97|1219.77|1222.64|1219.44|1222.97|1219.77|1222.64|1219.44|0
1739406050000|2025-02-13 00:20:50|1222.86|1219.66|1223.08|1219.88|1223.08|1219.88|1222.86|1219.66|0
1739406060000|2025-02-13 00:21:00|1222.75|1219.55|1222.64|1219.44|1222.75|1219.55|1222.64|1219.44|0
1739406090000|2025-02-13 00:21:30|1222.43|1219.23|1222.53|1219.33|1222.53|1219.33|1222.43|1219.23|0
1739406100000|2025-02-13 00:21:40|1222.43|1219.23|1222.43|1219.23|1222.43|1219.23|1222.43|1219.23|0
1739406120000|2025-02-13 00:22:00|1222.64|1219.44|1222.86|1219.66|1222.86|1219.66|1222.64|1219.44|0
1739406140000|2025-02-13 00:22:20|1222.75|1219.55|1222.75|1219.55|1222.75|1219.55|1222.75|1219.55|0
1739406150000|2025-02-13 00:22:30|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|0
1739406200000|2025-02-13 00:23:20|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739406220000|2025-02-13 00:23:40|1223.3|1220.1|1223.3|1220.1|1223.3|1220.1|1223.08|1219.88|0
1739406250000|2025-02-13 00:24:10|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739406260000|2025-02-13 00:24:20|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|0
1739406290000|2025-02-13 00:24:50|1222.64|1219.44|1222.64|1219.44|1222.86|1219.66|1222.64|1219.44|0
1739406300000|2025-02-13 00:25:00|1222.86|1219.66|1223.3|1220.1|1223.3|1220.1|1222.86|1219.66|0
1739406320000|2025-02-13 00:25:20|1223.52|1220.32|1223.52|1220.32|1223.52|1220.32|1223.52|1220.32|0
1739406360000|2025-02-13 00:26:00|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|0
1739406370000|2025-02-13 00:26:10|1223.62|1220.42|1223.74|1220.54|1223.74|1220.54|1223.52|1220.32|0
1739406380000|2025-02-13 00:26:20|1223.84|1220.64|1223.95|1220.75|1223.95|1220.75|1223.74|1220.54|0
1739406390000|2025-02-13 00:26:30|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|0
1739406400000|2025-02-13 00:26:40|1223.84|1220.64|1223.74|1220.54|1223.84|1220.64|1223.74|1220.54|0
1739406410000|2025-02-13 00:26:50|1223.95|1220.75|1223.74|1220.54|1223.95|1220.75|1223.74|1220.54|0
1739406420000|2025-02-13 00:27:00|1223.62|1220.42|1223.62|1220.42|1223.62|1220.42|1223.62|1220.42|0
1739406430000|2025-02-13 00:27:10|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|1223.74|1220.54|0
1739406440000|2025-02-13 00:27:20|1223.73|1220.53|1223.73|1220.53|1223.95|1220.75|1223.73|1220.53|0
1739406450000|2025-02-13 00:27:30|1223.95|1220.75|1223.73|1220.53|1223.95|1220.75|1223.73|1220.53|0
1739406460000|2025-02-13 00:27:40|1223.95|1220.75|1223.95|1220.75|1223.95|1220.75|1223.95|1220.75|0
1739406480000|2025-02-13 00:28:00|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|0
1739406500000|2025-02-13 00:28:20|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|0
1739406510000|2025-02-13 00:28:30|1224.28|1221.08|1224.28|1221.08|1224.39|1221.19|1224.17|1220.97|0
1739406520000|2025-02-13 00:28:40|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|1223.95|1220.75|0
1739406530000|2025-02-13 00:28:50|1223.95|1220.75|1224.06|1220.86|1224.06|1220.86|1223.95|1220.75|0
1739406540000|2025-02-13 00:29:00|1223.95|1220.75|1223.95|1220.75|1224.17|1220.97|1223.95|1220.75|0
1739406560000|2025-02-13 00:29:20|1224.17|1220.97|1224.39|1221.19|1224.39|1221.19|1224.17|1220.97|0
1739406570000|2025-02-13 00:29:30|1224.17|1220.97|1224.28|1221.08|1224.28|1221.08|1224.17|1220.97|0
1739406580000|2025-02-13 00:29:40|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|0
1739406630000|2025-02-13 00:30:30|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|1224.28|1221.08|0
1739406640000|2025-02-13 00:30:40|1224.17|1220.97|1224.39|1221.19|1224.39|1221.19|1224.17|1220.97|0
1739406650000|2025-02-13 00:30:50|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|0
1739406660000|2025-02-13 00:31:00|1224.28|1221.08|1224.28|1221.08|1224.39|1221.19|1224.28|1221.08|0
1739406670000|2025-02-13 00:31:10|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|0
1739406680000|2025-02-13 00:31:20|1223.95|1220.75|1224.17|1220.97|1224.17|1220.97|1223.95|1220.75|0
1739406700000|2025-02-13 00:31:40|1223.95|1220.75|1223.95|1220.75|1223.95|1220.75|1223.95|1220.75|0
1739406750000|2025-02-13 00:32:30|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|0
1739406780000|2025-02-13 00:33:00|1224.06|1220.86|1223.95|1220.75|1224.17|1220.97|1223.95|1220.75|0
1739406790000|2025-02-13 00:33:10|1224.17|1220.97|1224.06|1220.86|1224.17|1220.97|1224.06|1220.86|0
1739406800000|2025-02-13 00:33:20|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|0
1739406810000|2025-02-13 00:33:30|1224.06|1220.86|1224.17|1220.97|1224.17|1220.97|1223.95|1220.75|0
1739406820000|2025-02-13 00:33:40|1224.06|1220.86|1223.95|1220.75|1224.06|1220.86|1223.95|1220.75|0
1739406830000|2025-02-13 00:33:50|1223.73|1220.53|1223.73|1220.53|1223.73|1220.53|1223.73|1220.53|0
1739406840000|2025-02-13 00:34:00|1223.62|1220.42|1223.73|1220.53|1223.73|1220.53|1223.62|1220.42|0
1739406850000|2025-02-13 00:34:10|1223.52|1220.32|1223.73|1220.53|1223.73|1220.53|1223.52|1220.32|0
1739406870000|2025-02-13 00:34:30|1223.52|1220.32|1223.73|1220.53|1223.73|1220.53|1223.52|1220.32|0
1739406890000|2025-02-13 00:34:50|1223.52|1220.32|1223.62|1220.42|1223.62|1220.42|1223.52|1220.32|0
1739406900000|2025-02-13 00:35:00|1223.52|1220.32|1223.52|1220.32|1223.52|1220.32|1223.52|1220.32|0
1739406910000|2025-02-13 00:35:10|1223.51|1220.31|1223.51|1220.31|1223.73|1220.53|1223.51|1220.31|0
1739406920000|2025-02-13 00:35:20|1223.62|1220.42|1223.51|1220.31|1223.62|1220.42|1223.51|1220.31|0
1739406930000|2025-02-13 00:35:30|1223.3|1220.1|1222.86|1219.66|1223.3|1220.1|1222.86|1219.66|0
1739406940000|2025-02-13 00:35:40|1222.96|1219.76|1222.86|1219.66|1222.96|1219.76|1222.86|1219.66|0
1739406960000|2025-02-13 00:36:00|1222.64|1219.44|1223.08|1219.88|1223.08|1219.88|1222.64|1219.44|0
1739406970000|2025-02-13 00:36:10|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|1222.86|1219.66|0
1739406980000|2025-02-13 00:36:20|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739406990000|2025-02-13 00:36:30|1222.86|1219.66|1223.08|1219.88|1223.08|1219.88|1222.86|1219.66|0
1739407000000|2025-02-13 00:36:40|1222.96|1219.76|1223.08|1219.88|1223.08|1219.88|1222.96|1219.76|0
1739407010000|2025-02-13 00:36:50|1222.96|1219.76|1222.86|1219.66|1223.08|1219.88|1222.86|1219.66|0
1739407020000|2025-02-13 00:37:00|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|1223.08|1219.88|0
1739407030000|2025-02-13 00:37:10|1223.18|1219.98|1223.18|1219.98|1223.18|1219.98|1223.18|1219.98|0
1739407040000|2025-02-13 00:37:20|1223.3|1220.1|1223.3|1220.1|1223.3|1220.1|1223.08|1219.88|0
1739407060000|2025-02-13 00:37:40|1223.51|1220.31|1223.51|1220.31|1223.51|1220.31|1223.51|1220.31|0
1739407110000|2025-02-13 00:38:30|1223.95|1220.75|1223.95|1220.75|1223.95|1220.75|1223.95|1220.75|0
1739407120000|2025-02-13 00:38:40|1223.84|1220.64|1223.95|1220.75|1223.95|1220.75|1223.84|1220.64|0
1739407140000|2025-02-13 00:39:00|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|1224.17|1220.97|0
1739407150000|2025-02-13 00:39:10|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|0
1739407160000|2025-02-13 00:39:20|1224.27|1221.07|1224.27|1221.07|1224.27|1221.07|1224.27|1221.07|0
1739407170000|2025-02-13 00:39:30|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|0
1739407180000|2025-02-13 00:39:40|1224.61|1221.41|1224.61|1221.41|1224.61|1221.41|1224.61|1221.41|0
1739407190000|2025-02-13 00:39:50|1224.39|1221.19|1224.61|1221.41|1224.61|1221.41|1224.39|1221.19|0
1739407200000|2025-02-13 00:40:00|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|1224.39|1221.19|0
1739407210000|2025-02-13 00:40:10|1224.49|1221.29|1224.61|1221.41|1224.61|1221.41|1224.49|1221.29|0
1739407230000|2025-02-13 00:40:30|1224.49|1221.29|1224.49|1221.29|1224.49|1221.29|1224.49|1221.29|0
1739407240000|2025-02-13 00:40:40|1224.61|1221.41|1224.61|1221.41|1224.61|1221.41|1224.61|1221.41|0
1739407290000|2025-02-13 00:41:30|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|0
1739407310000|2025-02-13 00:41:50|1225.26|1222.06|1225.48|1222.28|1225.48|1222.28|1225.26|1222.06|0
1739407320000|2025-02-13 00:42:00|1225.37|1222.17|1225.26|1222.06|1225.37|1222.17|1225.26|1222.06|0
1739407350000|2025-02-13 00:42:30|1225.48|1222.28|1225.37|1222.17|1225.48|1222.28|1225.37|1222.17|0
1739407360000|2025-02-13 00:42:40|1225.7|1222.5|1225.7|1222.5|1225.7|1222.5|1225.7|1222.5|0
1739407380000|2025-02-13 00:43:00|1225.48|1222.28|1225.7|1222.5|1225.7|1222.5|1225.48|1222.28|0
1739407390000|2025-02-13 00:43:10|1225.48|1222.28|1225.48|1222.28|1225.7|1222.5|1225.48|1222.28|0
1739407400000|2025-02-13 00:43:20|1225.7|1222.5|1226.13|1222.93|1226.13|1222.93|1225.7|1222.5|0
1739407410000|2025-02-13 00:43:30|1226.35|1223.15|1227.01|1223.81|1227.01|1223.81|1226.35|1223.15|0
1739407430000|2025-02-13 00:43:50|1226.79|1223.59|1226.79|1223.59|1227.01|1223.81|1226.79|1223.59|0
1739407450000|2025-02-13 00:44:10|1227.01|1223.81|1227.01|1223.81|1227.01|1223.81|1227.01|1223.81|0
1739407460000|2025-02-13 00:44:20|1226.79|1223.59|1227.01|1223.81|1227.01|1223.81|1226.79|1223.59|0
1739407470000|2025-02-13 00:44:30|1226.9|1223.7|1226.79|1223.59|1226.9|1223.7|1226.79|1223.59|0
1739407480000|2025-02-13 00:44:40|1226.68|1223.48|1226.57|1223.37|1226.68|1223.48|1226.57|1223.37|0
1739407510000|2025-02-13 00:45:10|1226.46|1223.26|1226.57|1223.37|1226.57|1223.37|1226.46|1223.26|0
1739407540000|2025-02-13 00:45:40|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|0
1739407560000|2025-02-13 00:46:00|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|0
1739407580000|2025-02-13 00:46:20|1226.35|1223.15|1226.46|1223.26|1226.46|1223.26|1226.35|1223.15|0
1739407590000|2025-02-13 00:46:30|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|0
1739407600000|2025-02-13 00:46:40|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|0
1739407610000|2025-02-13 00:46:50|1226.24|1223.04|1226.24|1223.04|1226.24|1223.04|1226.24|1223.04|0
1739407620000|2025-02-13 00:47:00|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|1226.13|1222.93|0
1739407640000|2025-02-13 00:47:20|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|1226.46|1223.26|0
1739407660000|2025-02-13 00:47:40|1226.79|1223.59|1226.68|1223.48|1226.79|1223.59|1226.68|1223.48|0
1739407670000|2025-02-13 00:47:50|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|0
1739407680000|2025-02-13 00:48:00|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|0
1739407690000|2025-02-13 00:48:10|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|0
1739407720000|2025-02-13 00:48:40|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|0
1739407740000|2025-02-13 00:49:00|1226.57|1223.37|1226.35|1223.15|1226.57|1223.37|1226.35|1223.15|0
1739407760000|2025-02-13 00:49:20|1226.24|1223.04|1226.35|1223.15|1226.35|1223.15|1226.24|1223.04|0
1739407770000|2025-02-13 00:49:30|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|1226.46|1223.26|0
1739407780000|2025-02-13 00:49:40|1226.35|1223.15|1226.35|1223.15|1226.57|1223.37|1226.35|1223.15|0
1739407790000|2025-02-13 00:49:50|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|0
1739407820000|2025-02-13 00:50:20|1226.46|1223.26|1226.46|1223.26|1226.46|1223.26|1226.46|1223.26|0
1739407830000|2025-02-13 00:50:30|1226.57|1223.37|1226.35|1223.15|1226.57|1223.37|1226.35|1223.15|0
1739407840000|2025-02-13 00:50:40|1226.24|1223.04|1226.35|1223.15|1226.35|1223.15|1226.24|1223.04|0
1739407850000|2025-02-13 00:50:50|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|1225.91|1222.71|0
1739407860000|2025-02-13 00:51:00|1226.02|1222.82|1225.91|1222.71|1226.13|1222.93|1225.91|1222.71|0
1739407870000|2025-02-13 00:51:10|1226.02|1222.82|1226.02|1222.82|1226.02|1222.82|1226.02|1222.82|0
1739407880000|2025-02-13 00:51:20|1226.13|1222.93|1225.91|1222.71|1226.13|1222.93|1225.91|1222.71|0
1739407890000|2025-02-13 00:51:30|1225.7|1222.5|1225.91|1222.71|1225.91|1222.71|1225.7|1222.5|0
1739407920000|2025-02-13 00:52:00|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|0
1739407930000|2025-02-13 00:52:10|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|0
1739407940000|2025-02-13 00:52:20|1226.02|1222.82|1225.91|1222.71|1226.02|1222.82|1225.91|1222.71|0
1739407970000|2025-02-13 00:52:50|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|0
1739407980000|2025-02-13 00:53:00|1226.35|1223.15|1226.13|1222.93|1226.35|1223.15|1226.13|1222.93|0
1739408000000|2025-02-13 00:53:20|1226.35|1223.15|1226.13|1222.93|1226.35|1223.15|1226.13|1222.93|0
1739408020000|2025-02-13 00:53:40|1226.02|1222.82|1226.02|1222.82|1226.02|1222.82|1226.02|1222.82|0
1739408030000|2025-02-13 00:53:50|1226.13|1222.93|1225.91|1222.71|1226.13|1222.93|1225.91|1222.71|0
1739408040000|2025-02-13 00:54:00|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|0
1739408090000|2025-02-13 00:54:50|1225.91|1222.71|1226.13|1222.93|1226.13|1222.93|1225.91|1222.71|0
1739408100000|2025-02-13 00:55:00|1226.35|1223.15|1226.24|1223.04|1226.35|1223.15|1226.13|1222.93|0
1739408110000|2025-02-13 00:55:10|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|0
1739408120000|2025-02-13 00:55:20|1226.24|1223.04|1226.24|1223.04|1226.35|1223.15|1226.24|1223.04|0
1739408130000|2025-02-13 00:55:30|1226.13|1222.93|1226.35|1223.15|1226.35|1223.15|1226.13|1222.93|0
1739408160000|2025-02-13 00:56:00|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|1226.57|1223.37|0
1739408210000|2025-02-13 00:56:50|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|1226.35|1223.15|0
1739408240000|2025-02-13 00:57:20|1226.13|1222.93|1226.35|1223.15|1226.35|1223.15|1226.13|1222.93|0
1739408250000|2025-02-13 00:57:30|1226.13|1222.93|1226.35|1223.15|1226.35|1223.15|1226.13|1222.93|0
1739408270000|2025-02-13 00:57:50|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|0
1739408280000|2025-02-13 00:58:00|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|0
1739408290000|2025-02-13 00:58:10|1225.69|1222.49|1225.69|1222.49|1225.91|1222.71|1225.69|1222.49|0
1739408300000|2025-02-13 00:58:20|1225.48|1222.28|1225.48|1222.28|1225.48|1222.28|1225.48|1222.28|0
1739408310000|2025-02-13 00:58:30|1225.58|1222.38|1225.48|1222.28|1225.58|1222.38|1225.48|1222.28|0
1739408350000|2025-02-13 00:59:10|1225.26|1222.06|1225.26|1222.06|1225.26|1222.06|1225.26|1222.06|0
1739408360000|2025-02-13 00:59:20|1225.48|1222.28|1225.48|1222.28|1225.48|1222.28|1225.48|1222.28|0
1739408370000|2025-02-13 00:59:30|1225.69|1222.49|1225.69|1222.49|1225.69|1222.49|1225.69|1222.49|0
1739408390000|2025-02-13 00:59:50|1225.48|1222.28|1225.69|1222.49|1225.69|1222.49|1225.48|1222.28|0
1739408400000|2025-02-13 01:00:00|1225.26|1222.06|1225.48|1222.28|1225.48|1222.28|1225.26|1222.06|0
1739408410000|2025-02-13 01:00:10|1225.69|1222.49|1225.69|1222.49|1225.69|1222.49|1225.48|1222.28|0
1739408420000|2025-02-13 01:00:20|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|1225.91|1222.71|0
1739408430000|2025-02-13 01:00:30|1225.69|1222.49|1225.91|1222.71|1225.91|1222.71|1225.69|1222.49|0
1739408450000|2025-02-13 01:00:50|1225.69|1222.49|1225.48|1222.28|1225.69|1222.49|1225.48|1222.28|0
1739408460000|2025-02-13 01:01:00|1225.26|1222.06|1224.6|1221.4|1225.26|1222.06|1224.6|1221.4|0
1739408470000|2025-02-13 01:01:10|1224.82|1221.62|1224.6|1221.4|1224.82|1221.62|1224.6|1221.4|0
1739408480000|2025-02-13 01:01:20|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|1224.71|1221.51|0
1739408500000|2025-02-13 01:01:40|1224.6|1221.4|1224.82|1221.62|1224.82|1221.62|1224.6|1221.4|0
1739408520000|2025-02-13 01:02:00|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739408550000|2025-02-13 01:02:30|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739408570000|2025-02-13 01:02:50|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739408580000|2025-02-13 01:03:00|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739408590000|2025-02-13 01:03:10|1224.16|1220.96|1224.16|1220.96|1224.16|1220.96|1224.16|1220.96|0
1739408610000|2025-02-13 01:03:30|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739408620000|2025-02-13 01:03:40|1224.6|1221.4|1224.49|1221.29|1224.6|1221.4|1224.49|1221.29|0
1739408630000|2025-02-13 01:03:50|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739408650000|2025-02-13 01:04:10|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739408660000|2025-02-13 01:04:20|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739408670000|2025-02-13 01:04:30|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|0
1739408680000|2025-02-13 01:04:40|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739408690000|2025-02-13 01:04:50|1224.82|1221.62|1224.6|1221.4|1224.82|1221.62|1224.6|1221.4|0
1739408700000|2025-02-13 01:05:00|1224.38|1221.18|1224.6|1221.4|1224.6|1221.4|1224.38|1221.18|0
1739408710000|2025-02-13 01:05:10|1224.71|1221.51|1224.71|1221.51|1224.82|1221.62|1224.71|1221.51|0
1739408720000|2025-02-13 01:05:20|1224.82|1221.62|1224.71|1221.51|1224.82|1221.62|1224.71|1221.51|0
1739408730000|2025-02-13 01:05:30|1224.82|1221.62|1224.71|1221.51|1224.82|1221.62|1224.71|1221.51|0
1739408740000|2025-02-13 01:05:40|1224.82|1221.62|1224.6|1221.4|1224.82|1221.62|1224.6|1221.4|0
1739408760000|2025-02-13 01:06:00|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.16|1220.96|0
1739408770000|2025-02-13 01:06:10|1224.27|1221.07|1224.27|1221.07|1224.27|1221.07|1224.27|1221.07|0
1739408780000|2025-02-13 01:06:20|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739408830000|2025-02-13 01:07:10|1224.6|1221.4|1224.38|1221.18|1224.6|1221.4|1224.38|1221.18|0
1739408840000|2025-02-13 01:07:20|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739408880000|2025-02-13 01:08:00|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|0
1739408890000|2025-02-13 01:08:10|1224.71|1221.51|1224.82|1221.62|1224.82|1221.62|1224.71|1221.51|0
1739408910000|2025-02-13 01:08:30|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739408920000|2025-02-13 01:08:40|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|0
1739408930000|2025-02-13 01:08:50|1224.71|1221.51|1225.26|1222.06|1225.26|1222.06|1224.71|1221.51|0
1739408940000|2025-02-13 01:09:00|1225.36|1222.16|1225.36|1222.16|1225.36|1222.16|1225.36|1222.16|0
1739408950000|2025-02-13 01:09:10|1225.47|1222.27|1225.47|1222.27|1225.69|1222.49|1225.47|1222.27|0
1739408960000|2025-02-13 01:09:20|1225.58|1222.38|1225.69|1222.49|1225.69|1222.49|1225.58|1222.38|0
1739408990000|2025-02-13 01:09:50|1225.47|1222.27|1225.58|1222.38|1225.69|1222.49|1225.47|1222.27|0
1739409000000|2025-02-13 01:10:00|1225.69|1222.49|1225.69|1222.49|1225.69|1222.49|1225.69|1222.49|0
1739409010000|2025-02-13 01:10:10|1225.58|1222.38|1225.69|1222.49|1225.69|1222.49|1225.58|1222.38|0
1739409030000|2025-02-13 01:10:30|1225.58|1222.38|1225.47|1222.27|1225.58|1222.38|1225.47|1222.27|0
1739409050000|2025-02-13 01:10:50|1225.58|1222.38|1225.47|1222.27|1225.58|1222.38|1225.47|1222.27|0
1739409060000|2025-02-13 01:11:00|1225.58|1222.38|1225.47|1222.27|1225.58|1222.38|1225.47|1222.27|0
1739409070000|2025-02-13 01:11:10|1225.58|1222.38|1225.47|1222.27|1225.58|1222.38|1225.47|1222.27|0
1739409080000|2025-02-13 01:11:20|1225.58|1222.38|1225.58|1222.38|1225.58|1222.38|1225.58|1222.38|0
1739409090000|2025-02-13 01:11:30|1225.69|1222.49|1225.47|1222.27|1225.69|1222.49|1225.47|1222.27|0
1739409100000|2025-02-13 01:11:40|1225.58|1222.38|1225.58|1222.38|1225.58|1222.38|1225.47|1222.27|0
1739409110000|2025-02-13 01:11:50|1225.69|1222.49|1225.69|1222.49|1225.69|1222.49|1225.69|1222.49|0
1739409150000|2025-02-13 01:12:30|1225.47|1222.27|1225.69|1222.49|1225.69|1222.49|1225.47|1222.27|0
1739409170000|2025-02-13 01:12:50|1225.47|1222.27|1225.69|1222.49|1225.69|1222.49|1225.47|1222.27|0
1739409190000|2025-02-13 01:13:10|1226.13|1222.93|1225.91|1222.71|1226.13|1222.93|1225.91|1222.71|0
1739409240000|2025-02-13 01:14:00|1226.13|1222.93|1226.13|1222.93|1226.13|1222.93|1226.01|1222.81|0
1739409250000|2025-02-13 01:14:10|1226.01|1222.81|1225.91|1222.71|1226.01|1222.81|1225.91|1222.71|0
1739409270000|2025-02-13 01:14:30|1226.13|1222.93|1225.91|1222.71|1226.13|1222.93|1225.91|1222.71|0
1739409280000|2025-02-13 01:14:40|1226.01|1222.81|1225.91|1222.71|1226.01|1222.81|1225.91|1222.71|0
1739409300000|2025-02-13 01:15:00|1226.13|1222.93|1225.91|1222.71|1226.13|1222.93|1225.91|1222.71|0
1739409310000|2025-02-13 01:15:10|1225.69|1222.49|1225.47|1222.27|1225.69|1222.49|1225.47|1222.27|0
1739409320000|2025-02-13 01:15:20|1225.36|1222.16|1225.36|1222.16|1225.36|1222.16|1225.36|1222.16|0
1739409330000|2025-02-13 01:15:30|1225.25|1222.05|1225.25|1222.05|1225.25|1222.05|1225.25|1222.05|0
1739409340000|2025-02-13 01:15:40|1225.47|1222.27|1225.47|1222.27|1225.47|1222.27|1225.47|1222.27|0
1739409360000|2025-02-13 01:16:00|1225.69|1222.49|1225.47|1222.27|1225.69|1222.49|1225.47|1222.27|0
1739409370000|2025-02-13 01:16:10|1225.69|1222.49|1225.47|1222.27|1225.69|1222.49|1225.47|1222.27|0
1739409380000|2025-02-13 01:16:20|1225.36|1222.16|1225.47|1222.27|1225.47|1222.27|1225.36|1222.16|0
1739409390000|2025-02-13 01:16:30|1225.25|1222.05|1225.25|1222.05|1225.25|1222.05|1225.25|1222.05|0
1739409420000|2025-02-13 01:17:00|1225.14|1221.94|1225.25|1222.05|1225.25|1222.05|1225.14|1221.94|0
1739409460000|2025-02-13 01:17:40|1225.04|1221.84|1225.04|1221.84|1225.04|1221.84|1225.04|1221.84|0
1739409470000|2025-02-13 01:17:50|1225.25|1222.05|1225.25|1222.05|1225.25|1222.05|1225.25|1222.05|0
1739409480000|2025-02-13 01:18:00|1225.47|1222.27|1225.47|1222.27|1225.47|1222.27|1225.47|1222.27|0
1739409490000|2025-02-13 01:18:10|1225.36|1222.16|1225.25|1222.05|1225.36|1222.16|1225.25|1222.05|0
1739409500000|2025-02-13 01:18:20|1224.82|1221.62|1224.6|1221.4|1224.82|1221.62|1224.6|1221.4|0
1739409510000|2025-02-13 01:18:30|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739409550000|2025-02-13 01:19:10|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739409570000|2025-02-13 01:19:30|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|0
1739409600000|2025-02-13 01:20:00|1224.7|1221.5|1224.82|1221.62|1224.82|1221.62|1224.6|1221.4|0
1739409610000|2025-02-13 01:20:10|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739409630000|2025-02-13 01:20:30|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|0
1739409650000|2025-02-13 01:20:50|1224.92|1221.72|1225.03|1221.83|1225.03|1221.83|1224.92|1221.72|0
1739409660000|2025-02-13 01:21:00|1224.82|1221.62|1224.82|1221.62|1225.03|1221.83|1224.82|1221.62|0
1739409670000|2025-02-13 01:21:10|1224.92|1221.72|1225.03|1221.83|1225.03|1221.83|1224.92|1221.72|0
1739409680000|2025-02-13 01:21:20|1224.92|1221.72|1224.82|1221.62|1224.92|1221.72|1224.82|1221.62|0
1739409690000|2025-02-13 01:21:30|1224.6|1221.4|1224.7|1221.5|1224.7|1221.5|1224.6|1221.4|0
1739409700000|2025-02-13 01:21:40|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739409720000|2025-02-13 01:22:00|1224.82|1221.62|1225.03|1221.83|1225.25|1222.05|1224.82|1221.62|0
1739409730000|2025-02-13 01:22:10|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|1224.82|1221.62|0
1739409750000|2025-02-13 01:22:30|1225.03|1221.83|1225.03|1221.83|1225.03|1221.83|1225.03|1221.83|0
1739409780000|2025-02-13 01:23:00|1224.92|1221.72|1224.82|1221.62|1225.03|1221.83|1224.82|1221.62|0
1739409800000|2025-02-13 01:23:20|1225.03|1221.83|1225.03|1221.83|1225.03|1221.83|1225.03|1221.83|0
1739409810000|2025-02-13 01:23:30|1225.25|1222.05|1225.47|1222.27|1225.69|1222.49|1225.25|1222.05|0
1739409830000|2025-02-13 01:23:50|1225.69|1222.49|1225.47|1222.27|1225.69|1222.49|1225.47|1222.27|0
1739409860000|2025-02-13 01:24:20|1225.36|1222.16|1225.25|1222.05|1225.36|1222.16|1225.25|1222.05|0
1739409880000|2025-02-13 01:24:40|1225.03|1221.83|1225.03|1221.83|1225.03|1221.83|1225.03|1221.83|0
1739409910000|2025-02-13 01:25:10|1224.82|1221.62|1224.6|1221.4|1224.82|1221.62|1224.6|1221.4|0
1739409920000|2025-02-13 01:25:20|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739409930000|2025-02-13 01:25:30|1224.16|1220.96|1224.26|1221.06|1224.26|1221.06|1224.16|1220.96|0
1739409940000|2025-02-13 01:25:40|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739409960000|2025-02-13 01:26:00|1224.6|1221.4|1224.38|1221.18|1224.6|1221.4|1224.38|1221.18|0
1739409970000|2025-02-13 01:26:10|1224.16|1220.96|1224.16|1220.96|1224.16|1220.96|1224.16|1220.96|0
1739410000000|2025-02-13 01:26:40|1223.94|1220.74|1223.94|1220.74|1223.94|1220.74|1223.94|1220.74|0
1739410030000|2025-02-13 01:27:10|1224.16|1220.96|1224.38|1221.18|1224.38|1221.18|1224.16|1220.96|0
1739410040000|2025-02-13 01:27:20|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|1224.6|1221.4|0
1739410060000|2025-02-13 01:27:40|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739410070000|2025-02-13 01:27:50|1224.48|1221.28|1224.6|1221.4|1224.6|1221.4|1224.38|1221.18|0
1739410080000|2025-02-13 01:28:00|1224.48|1221.28|1224.6|1221.4|1224.6|1221.4|1224.48|1221.28|0
1739410090000|2025-02-13 01:28:10|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|1224.38|1221.18|0
1739410100000|2025-02-13 01:28:20|1224.16|1220.96|1224.16|1220.96|1224.16|1220.96|1224.16|1220.96|0
1739410110000|2025-02-13 01:28:30|1224.26|1221.06|1224.16|1220.96|1224.26|1221.06|1224.16|1220.96|0
1739410140000|2025-02-13 01:29:00|1224.05|1220.85|1223.94|1220.74|1224.05|1220.85|1223.94|1220.74|0
1739410150000|2025-02-13 01:29:10|1223.72|1220.52|1223.61|1220.41|1223.72|1220.52|1223.29|1220.09|0
1739410160000|2025-02-13 01:29:20|1223.72|1220.52|1223.72|1220.52|1223.72|1220.52|1223.72|1220.52|0
1739410170000|2025-02-13 01:29:30|1223.83|1220.63|1223.72|1220.52|1223.83|1220.63|1223.72|1220.52|0
1739410190000|2025-02-13 01:29:50|1223.94|1220.74|1223.94|1220.74|1223.94|1220.74|1223.94|1220.74|0
1739410200000|2025-02-13 01:30:00|1221.31|1218.71|1219.88|1218.28|1221.31|1218.99|1219.78|1218.18|0
1739410210000|2025-02-13 01:30:10|1220.17|1218.57|1220.29|1218.69|1220.29|1218.69|1220.17|1218.57|0
1739410220000|2025-02-13 01:30:20|1220.13|1218.53|1220.24|1218.64|1220.51|1218.91|1220.07|1218.47|0
1739410230000|2025-02-13 01:30:30|1220.29|1218.69|1222.25|1220.65|1222.25|1220.65|1219.99|1218.39|0
1739410240000|2025-02-13 01:30:40|1220.21|1218.61|1220.79|1219.19|1222.03|1220.43|1220.21|1218.61|0
1739410250000|2025-02-13 01:30:50|1220.75|1219.15|1220.62|1219.02|1220.75|1219.15|1220.62|1219.02|0
1739410260000|2025-02-13 01:31:00|1220.52|1218.92|1220.52|1218.92|1220.63|1219.03|1220.2|1218.6|0
1739410270000|2025-02-13 01:31:10|1220.33|1218.73|1220.08|1218.48|1220.33|1218.73|1220.08|1218.48|0
1739410280000|2025-02-13 01:31:20|1220.23|1218.63|1220.31|1218.71|1220.32|1218.72|1220.23|1218.63|0
1739410290000|2025-02-13 01:31:30|1217.53|1215.93|1220.24|1218.64|1220.24|1218.64|1217.53|1215.93|0
1739410300000|2025-02-13 01:31:40|1220.05|1218.45|1220.24|1218.64|1220.27|1218.67|1220.05|1218.45|0
1739410310000|2025-02-13 01:31:50|1220.11|1218.51|1220.2|1218.6|1220.2|1218.6|1220|1218.4|0
1739410320000|2025-02-13 01:32:00|1220.15|1218.55|1221.44|1219.84|1221.44|1219.84|1220.15|1218.55|0
1739410330000|2025-02-13 01:32:10|1221.67|1220.07|1221.52|1219.92|1221.68|1220.08|1221.52|1219.92|0
1739410340000|2025-02-13 01:32:20|1221.68|1220.08|1221.6|1220|1221.68|1220.08|1221.6|1220|0
1739410350000|2025-02-13 01:32:30|1221.75|1220.15|1221.64|1220.04|1221.75|1220.15|1221.63|1220.03|0
1739410360000|2025-02-13 01:32:40|1221.52|1219.92|1221.58|1219.98|1221.66|1220.06|1221.44|1219.84|0
1739410370000|2025-02-13 01:32:50|1221.57|1219.97|1221.65|1220.05|1221.79|1220.19|1221.57|1219.97|0
1739410380000|2025-02-13 01:33:00|1221.75|1220.15|1222.93|1221.33|1222.93|1221.33|1221.75|1220.15|0
1739410390000|2025-02-13 01:33:10|1222.64|1221.04|1222.75|1221.15|1222.97|1221.37|1222.56|1220.96|0
1739410400000|2025-02-13 01:33:20|1222.67|1221.07|1222.89|1221.29|1222.89|1221.29|1222.4|1220.8|0
1739410410000|2025-02-13 01:33:30|1223.42|1221.82|1223.37|1221.77|1223.42|1221.82|1223.37|1221.77|0
1739410420000|2025-02-13 01:33:40|1223.27|1221.67|1223.32|1221.72|1223.32|1221.72|1223.27|1221.67|0
1739410440000|2025-02-13 01:34:00|1223.54|1221.94|1223.26|1221.66|1223.54|1221.94|1223.26|1221.66|0
1739410450000|2025-02-13 01:34:10|1223.42|1221.82|1223.5|1221.9|1223.5|1221.9|1223.41|1221.81|0
1739410460000|2025-02-13 01:34:20|1223.38|1221.78|1223.62|1222.02|1223.62|1222.02|1223.38|1221.78|0
1739410470000|2025-02-13 01:34:30|1223.6|1222|1223.56|1221.96|1223.6|1222|1223.52|1221.92|0
1739410480000|2025-02-13 01:34:40|1223.61|1222.01|1223.54|1221.94|1223.61|1222.01|1223.54|1221.94|0
1739410490000|2025-02-13 01:34:50|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|0
1739410500000|2025-02-13 01:35:00|1223.76|1222.16|1223.37|1221.77|1223.76|1222.16|1223.37|1221.77|0
1739410510000|2025-02-13 01:35:10|1223.35|1221.75|1223.21|1221.61|1223.35|1221.75|1223.21|1221.61|0
1739410520000|2025-02-13 01:35:20|1223.34|1221.74|1223.35|1221.75|1223.35|1221.75|1223.34|1221.74|0
1739410530000|2025-02-13 01:35:30|1223.3|1221.7|1223.27|1221.67|1223.3|1221.7|1223.26|1221.66|0
1739410540000|2025-02-13 01:35:40|1223.42|1221.82|1223.84|1222.24|1223.86|1222.26|1223.42|1221.82|0
1739410550000|2025-02-13 01:35:50|1223.86|1222.26|1223.7|1222.1|1223.86|1222.26|1223.6|1222|0
1739410560000|2025-02-13 01:36:00|1223.63|1222.03|1223.64|1222.04|1223.64|1222.04|1223.63|1222.03|0
1739410570000|2025-02-13 01:36:10|1223.58|1221.98|1223.58|1221.98|1223.58|1221.98|1223.58|1221.98|0
1739410580000|2025-02-13 01:36:20|1223.47|1221.87|1223.47|1221.87|1223.47|1221.87|1223.47|1221.87|0
1739410590000|2025-02-13 01:36:30|1223.58|1221.98|1223.37|1221.77|1223.58|1221.98|1223.37|1221.77|0
1739410600000|2025-02-13 01:36:40|1223.46|1221.86|1223.46|1221.86|1223.46|1221.86|1223.45|1221.85|0
1739410610000|2025-02-13 01:36:50|1223.47|1221.87|1223.65|1222.05|1223.65|1222.05|1223.43|1221.83|0
1739410620000|2025-02-13 01:37:00|1223.84|1222.24|1223.86|1222.26|1223.86|1222.26|1223.84|1222.24|0
1739410630000|2025-02-13 01:37:10|1223.74|1222.14|1223.63|1222.03|1223.74|1222.14|1223.63|1222.03|0
1739410640000|2025-02-13 01:37:20|1223.65|1222.05|1223.96|1222.36|1223.96|1222.36|1223.56|1221.96|0
1739410650000|2025-02-13 01:37:30|1224.18|1222.58|1223.75|1222.15|1224.18|1222.58|1223.75|1222.15|0
1739410660000|2025-02-13 01:37:40|1223.73|1222.13|1223.62|1222.02|1223.73|1222.13|1223.62|1222.02|0
1739410670000|2025-02-13 01:37:50|1223.8|1222.2|1223.85|1222.25|1223.85|1222.25|1223.61|1222.01|0
1739410680000|2025-02-13 01:38:00|1223.74|1222.14|1223.67|1222.07|1223.88|1222.28|1223.67|1222.07|0
1739410690000|2025-02-13 01:38:10|1223.63|1222.03|1224.42|1222.82|1224.42|1222.82|1223.63|1222.03|0
1739410700000|2025-02-13 01:38:20|1222.17|1220.57|1221.75|1220.15|1223.19|1221.59|1221.75|1220.15|0
1739410710000|2025-02-13 01:38:30|1221.82|1220.22|1221.71|1220.11|1221.82|1220.22|1221.54|1219.94|0
1739410720000|2025-02-13 01:38:40|1221.66|1220.06|1221.6|1220|1221.66|1220.06|1221.6|1220|0
1739410730000|2025-02-13 01:38:50|1221.51|1219.91|1221.6|1220|1221.6|1220|1221.51|1219.91|0
1739410740000|2025-02-13 01:39:00|1221.38|1219.78|1221.65|1220.05|1221.87|1220.27|1221.38|1219.78|0
1739410750000|2025-02-13 01:39:10|1221.74|1220.14|1221.68|1220.08|1221.74|1220.14|1221.64|1220.04|0
1739410760000|2025-02-13 01:39:20|1221.7|1220.1|1221.65|1220.05|1221.7|1220.1|1221.65|1220.05|0
1739410770000|2025-02-13 01:39:30|1221.7|1220.1|1222.26|1220.66|1222.26|1220.66|1221.7|1220.1|0
1739410780000|2025-02-13 01:39:40|1223.28|1221.68|1223.23|1221.63|1223.35|1221.75|1223.12|1221.52|0
1739410790000|2025-02-13 01:39:50|1223.27|1221.67|1223.16|1221.56|1223.27|1221.67|1223.05|1221.45|0
1739410800000|2025-02-13 01:40:00|1223.05|1221.45|1222.84|1221.24|1223.06|1221.46|1222.84|1221.24|0
1739410810000|2025-02-13 01:40:10|1222.95|1221.35|1222.98|1221.38|1223.08|1221.48|1222.95|1221.35|0
1739410820000|2025-02-13 01:40:20|1222.92|1221.32|1223.26|1221.66|1223.26|1221.66|1222.92|1221.32|0
1739410830000|2025-02-13 01:40:30|1223.31|1221.71|1223.35|1221.75|1223.39|1221.79|1223.31|1221.71|0
1739410840000|2025-02-13 01:40:40|1223.39|1221.79|1223.28|1221.68|1223.39|1221.79|1223.17|1221.57|0
1739410850000|2025-02-13 01:40:50|1223.33|1221.73|1223.32|1221.72|1223.33|1221.73|1223.31|1221.71|0
1739410860000|2025-02-13 01:41:00|1223.33|1221.73|1223.15|1221.55|1223.33|1221.73|1223.11|1221.51|0
1739410870000|2025-02-13 01:41:10|1223.09|1221.49|1223.37|1221.77|1223.37|1221.77|1223.09|1221.49|0
1739410880000|2025-02-13 01:41:20|1223.36|1221.76|1223.33|1221.73|1223.36|1221.76|1223.32|1221.72|0
1739410890000|2025-02-13 01:41:30|1223.32|1221.72|1223.31|1221.71|1223.36|1221.76|1223.31|1221.71|0
1739410900000|2025-02-13 01:41:40|1223.22|1221.62|1223.35|1221.75|1223.35|1221.75|1223.22|1221.62|0
1739410910000|2025-02-13 01:41:50|1223.37|1221.77|1223.13|1221.53|1223.37|1221.77|1223.13|1221.53|0
1739410920000|2025-02-13 01:42:00|1223.15|1221.55|1223.15|1221.55|1223.15|1221.55|1222.94|1221.34|0
1739410930000|2025-02-13 01:42:10|1223.16|1221.56|1223.18|1221.58|1223.18|1221.58|1223.16|1221.56|0
1739410940000|2025-02-13 01:42:20|1223.16|1221.56|1218.92|1217.32|1223.16|1221.56|1218.92|1217.32|0
1739410950000|2025-02-13 01:42:30|1223.17|1221.57|1221.93|1220.33|1223.17|1221.57|1221.93|1220.33|0
1739410960000|2025-02-13 01:42:40|1221.82|1220.22|1221.78|1220.18|1222.06|1220.46|1221.78|1220.18|0
1739410970000|2025-02-13 01:42:50|1221.8|1220.2|1221.75|1220.15|1221.8|1220.2|1221.75|1220.15|0
1739410980000|2025-02-13 01:43:00|1221.97|1220.37|1222.05|1220.45|1222.05|1220.45|1221.86|1220.26|0
1739410990000|2025-02-13 01:43:10|1221.83|1220.23|1221.8|1220.2|1221.83|1220.23|1221.8|1220.2|0
1739411000000|2025-02-13 01:43:20|1221.59|1219.99|1221.73|1220.13|1221.73|1220.13|1221.59|1219.99|0
1739411010000|2025-02-13 01:43:30|1221.86|1220.26|1221.86|1220.26|1221.88|1220.28|1221.86|1220.26|0
1739411020000|2025-02-13 01:43:40|1221.88|1220.28|1221.86|1220.26|1221.88|1220.28|1221.86|1220.26|0
1739411030000|2025-02-13 01:43:50|1221.87|1220.27|1221.87|1220.27|1221.87|1220.27|1221.87|1220.27|0
1739411040000|2025-02-13 01:44:00|1221.75|1220.15|1221.87|1220.27|1221.87|1220.27|1221.75|1220.15|0
1739411050000|2025-02-13 01:44:10|1221.85|1220.25|1222.1|1220.5|1222.1|1220.5|1221.85|1220.25|0
1739411060000|2025-02-13 01:44:20|1222.07|1220.47|1222.03|1220.43|1222.12|1220.52|1222.03|1220.43|0
1739411070000|2025-02-13 01:44:30|1222.11|1220.51|1221.83|1220.23|1222.11|1220.51|1221.83|1220.23|0
1739411080000|2025-02-13 01:44:40|1222.05|1220.45|1221.92|1220.32|1222.05|1220.45|1221.92|1220.32|0
1739411090000|2025-02-13 01:44:50|1222.03|1220.43|1221.95|1220.35|1222.03|1220.43|1221.95|1220.35|0
1739411100000|2025-02-13 01:45:00|1221.84|1220.24|1221.84|1220.24|1221.84|1220.24|1221.74|1220.14|0
1739411110000|2025-02-13 01:45:10|1221.89|1220.29|1222.01|1220.41|1222.01|1220.41|1221.89|1220.29|0
1739411120000|2025-02-13 01:45:20|1222.04|1220.44|1221.84|1220.24|1222.04|1220.44|1221.82|1220.22|0
1739411130000|2025-02-13 01:45:30|1221.82|1220.22|1221.83|1220.23|1221.84|1220.24|1221.82|1220.22|0
1739411140000|2025-02-13 01:45:40|1221.86|1220.26|1221.75|1220.15|1221.86|1220.26|1221.75|1220.15|0
1739411150000|2025-02-13 01:45:50|1221.84|1220.24|1221.84|1220.24|1221.84|1220.24|1221.84|1220.24|0
1739411160000|2025-02-13 01:46:00|1222.07|1220.47|1222.03|1220.43|1222.09|1220.49|1222.03|1220.43|0
1739411170000|2025-02-13 01:46:10|1221.81|1220.21|1221.82|1220.22|1221.82|1220.22|1221.81|1220.21|0
1739411180000|2025-02-13 01:46:20|1221.86|1220.26|1222.07|1220.47|1222.07|1220.47|1221.86|1220.26|0
1739411190000|2025-02-13 01:46:30|1222.06|1220.46|1221.94|1220.34|1222.06|1220.46|1221.94|1220.34|0
1739411200000|2025-02-13 01:46:40|1222.05|1220.45|1222.27|1220.67|1222.27|1220.67|1222.05|1220.45|0
1739411210000|2025-02-13 01:46:50|1222.22|1220.62|1222.33|1220.73|1222.33|1220.73|1222.22|1220.62|0
1739411220000|2025-02-13 01:47:00|1222|1220.4|1220.3|1218.7|1222.03|1220.43|1220.3|1218.7|0
1739411230000|2025-02-13 01:47:10|1221.96|1220.36|1221.79|1220.19|1221.96|1220.36|1221.79|1220.19|0
1739411240000|2025-02-13 01:47:20|1221.75|1220.15|1221.58|1219.98|1221.81|1220.21|1221.58|1219.98|0
1739411250000|2025-02-13 01:47:30|1221.55|1219.95|1221.62|1220.02|1223.35|1221.75|1221.55|1219.95|0
1739411260000|2025-02-13 01:47:40|1221.18|1219.58|1221.34|1219.74|1221.34|1219.74|1221.18|1219.58|0
1739411270000|2025-02-13 01:47:50|1221.29|1219.69|1221.28|1219.68|1221.29|1219.69|1221.28|1219.68|0
1739411280000|2025-02-13 01:48:00|1221.08|1219.48|1221.3|1219.7|1221.3|1219.7|1221.08|1219.48|0
1739411290000|2025-02-13 01:48:10|1221.35|1219.75|1221.3|1219.7|1221.43|1219.83|1221.3|1219.7|0
1739411300000|2025-02-13 01:48:20|1221.37|1219.77|1221.37|1219.77|1221.37|1219.77|1221.37|1219.77|0
1739411310000|2025-02-13 01:48:30|1221.74|1220.14|1221.99|1220.39|1221.99|1220.39|1221.74|1220.14|0
1739411320000|2025-02-13 01:48:40|1221.74|1220.14|1221.93|1220.33|1221.93|1220.33|1221.74|1220.14|0
1739411330000|2025-02-13 01:48:50|1221.79|1220.19|1221.79|1220.19|1221.95|1220.35|1221.79|1220.19|0
1739411340000|2025-02-13 01:49:00|1221.91|1220.31|1221.68|1220.08|1221.91|1220.31|1221.68|1220.08|0
1739411350000|2025-02-13 01:49:10|1221.57|1219.97|1221.61|1220.01|1221.61|1220.01|1221.57|1219.97|0
1739411360000|2025-02-13 01:49:20|1221.83|1220.23|1221.87|1220.27|1221.87|1220.27|1221.71|1220.11|0
1739411370000|2025-02-13 01:49:30|1221.91|1220.31|1221.62|1220.02|1221.91|1220.31|1221.62|1220.02|0
1739411380000|2025-02-13 01:49:40|1221.95|1220.35|1221.86|1220.26|1221.95|1220.35|1221.86|1220.26|0
1739411390000|2025-02-13 01:49:50|1221.78|1220.18|1224.22|1222.62|1224.22|1222.62|1221.78|1220.18|0
1739411400000|2025-02-13 01:50:00|1224|1222.4|1221.91|1220.31|1224|1222.4|1220.92|1219.32|0
1739411410000|2025-02-13 01:50:10|1221.82|1220.22|1221.8|1220.2|1221.91|1220.31|1221.8|1220.2|0
1739411420000|2025-02-13 01:50:20|1221.9|1220.3|1222.23|1220.63|1222.23|1220.63|1221.9|1220.3|0
1739411430000|2025-02-13 01:50:30|1222.38|1220.78|1222.44|1220.84|1222.48|1220.88|1222.36|1220.76|0
1739411440000|2025-02-13 01:50:40|1222.36|1220.76|1222.23|1220.63|1222.36|1220.76|1222.23|1220.63|0
1739411450000|2025-02-13 01:50:50|1222.18|1220.58|1221.96|1220.36|1222.18|1220.58|1221.96|1220.36|0
1739411460000|2025-02-13 01:51:00|1221.99|1220.39|1221.94|1220.34|1221.99|1220.39|1221.94|1220.34|0
1739411470000|2025-02-13 01:51:10|1221.89|1220.29|1221.97|1220.37|1221.97|1220.37|1221.89|1220.29|0
1739411490000|2025-02-13 01:51:30|1221.84|1220.24|1221.93|1220.33|1221.93|1220.33|1221.84|1220.24|0
1739411500000|2025-02-13 01:51:40|1222.04|1220.44|1222.01|1220.41|1222.04|1220.44|1221.98|1220.38|0
1739411510000|2025-02-13 01:51:50|1222.04|1220.44|1222.01|1220.41|1222.04|1220.44|1222.01|1220.41|0
1739411520000|2025-02-13 01:52:00|1222.1|1220.5|1221.93|1220.33|1222.1|1220.5|1221.93|1220.33|0
1739411530000|2025-02-13 01:52:10|1222.05|1220.45|1222|1220.4|1222.05|1220.45|1222|1220.4|0
1739411540000|2025-02-13 01:52:20|1222.05|1220.45|1222.1|1220.5|1222.1|1220.5|1222.05|1220.45|0
1739411550000|2025-02-13 01:52:30|1222.05|1220.45|1222.05|1220.45|1222.05|1220.45|1222.05|1220.45|0
1739411560000|2025-02-13 01:52:40|1222.01|1220.41|1221.88|1220.28|1222.01|1220.41|1221.87|1220.27|0
1739411570000|2025-02-13 01:52:50|1221.65|1220.05|1221.51|1219.91|1221.65|1220.05|1221.51|1219.91|0
1739411580000|2025-02-13 01:53:00|1221.4|1219.8|1221.24|1219.64|1221.4|1219.8|1221.24|1219.64|0
1739411590000|2025-02-13 01:53:10|1221.35|1219.75|1221.17|1219.57|1221.69|1220.09|1221.05|1219.45|0
1739411600000|2025-02-13 01:53:20|1221.73|1220.13|1226.46|1224.86|1226.46|1224.86|1221.69|1220.09|0
1739411610000|2025-02-13 01:53:30|1222.32|1220.72|1222.32|1220.72|1226.46|1224.86|1222.32|1220.72|0
1739411620000|2025-02-13 01:53:40|1222.54|1220.94|1220.95|1219.35|1222.54|1220.94|1220.95|1219.35|0
1739411630000|2025-02-13 01:53:50|1220.78|1219.18|1221.29|1219.69|1221.29|1219.69|1220.73|1219.13|0
1739411640000|2025-02-13 01:54:00|1221.25|1219.65|1221.25|1219.65|1221.25|1219.65|1221.25|1219.65|0
1739411650000|2025-02-13 01:54:10|1221.2|1219.6|1221.29|1219.69|1221.29|1219.69|1221.2|1219.6|0
1739411660000|2025-02-13 01:54:20|1221.2|1219.6|1221.52|1219.92|1221.52|1219.92|1221.2|1219.6|0
1739411670000|2025-02-13 01:54:30|1221.3|1219.7|1221.26|1219.66|1221.3|1219.7|1221.25|1219.65|0
1739411680000|2025-02-13 01:54:40|1221.25|1219.65|1221.25|1219.65|1221.25|1219.65|1221.21|1219.61|0
1739411700000|2025-02-13 01:55:00|1221.14|1219.54|1221.22|1219.62|1221.22|1219.62|1221.14|1219.54|0
1739411710000|2025-02-13 01:55:10|1221.34|1219.74|1221.25|1219.65|1221.34|1219.74|1221.25|1219.65|0
1739411760000|2025-02-13 01:56:00|1221.03|1219.43|1221.16|1219.56|1221.16|1219.56|1221.03|1219.43|0
1739411770000|2025-02-13 01:56:10|1221.37|1219.77|1222.34|1220.74|1222.56|1220.96|1221.37|1219.77|0
1739411780000|2025-02-13 01:56:20|1222.46|1220.86|1222.46|1220.86|1222.46|1220.86|1222.46|1220.86|0
1739411790000|2025-02-13 01:56:30|1222.36|1220.76|1222.15|1220.55|1222.36|1220.76|1222.15|1220.55|0
1739411800000|2025-02-13 01:56:40|1222.19|1220.59|1222.36|1220.76|1222.36|1220.76|1222.19|1220.59|0
1739411810000|2025-02-13 01:56:50|1222.58|1220.98|1222.41|1220.81|1222.58|1220.98|1222.41|1220.81|0
1739411820000|2025-02-13 01:57:00|1222.3|1220.7|1222.41|1220.81|1222.41|1220.81|1222.3|1220.7|0
1739411830000|2025-02-13 01:57:10|1222.19|1220.59|1222.41|1220.81|1222.41|1220.81|1222.19|1220.59|0
1739411840000|2025-02-13 01:57:20|1222.49|1220.89|1222.38|1220.78|1222.49|1220.89|1222.3|1220.7|0
1739411850000|2025-02-13 01:57:30|1222.49|1220.89|1222.41|1220.81|1222.49|1220.89|1222.41|1220.81|0
1739411860000|2025-02-13 01:57:40|1222.46|1220.86|1222.46|1220.86|1222.46|1220.86|1222.46|1220.86|0
1739411870000|2025-02-13 01:57:50|1222.24|1220.64|1222.14|1220.54|1222.24|1220.64|1222.14|1220.54|0
1739411880000|2025-02-13 01:58:00|1222.19|1220.59|1222.19|1220.59|1222.24|1220.64|1222.19|1220.59|0
1739411900000|2025-02-13 01:58:20|1222.14|1220.54|1222.19|1220.59|1222.19|1220.59|1222.14|1220.54|0
1739411910000|2025-02-13 01:58:30|1222.46|1220.86|1222.16|1220.56|1222.46|1220.86|1222.16|1220.56|0
1739411920000|2025-02-13 01:58:40|1222.29|1220.69|1222.4|1220.8|1222.51|1220.91|1222.29|1220.69|0
1739411930000|2025-02-13 01:58:50|1222.51|1220.91|1222.38|1220.78|1222.51|1220.91|1222.38|1220.78|0
1739411940000|2025-02-13 01:59:00|1222.16|1220.56|1220.97|1219.37|1222.26|1220.66|1220.97|1219.37|0
1739411950000|2025-02-13 01:59:10|1219.96|1218.36|1220.97|1219.37|1220.97|1219.37|1219.96|1218.36|0
1739411960000|2025-02-13 01:59:20|1220.75|1219.15|1220.88|1219.28|1220.88|1219.28|1220.75|1219.15|0
1739411970000|2025-02-13 01:59:30|1220.83|1219.23|1220.88|1219.28|1220.88|1219.28|1220.78|1219.18|0
1739411980000|2025-02-13 01:59:40|1220.78|1219.18|1218.69|1217.09|1220.83|1219.23|1218.69|1217.09|0
1739411990000|2025-02-13 01:59:50|1220.78|1219.18|1220.78|1219.18|1220.78|1219.18|1220.78|1219.18|0
1739412000000|2025-02-13 02:00:00|1220.57|1218.97|1220.57|1218.97|1220.57|1218.97|1220.45|1218.85|0
1739412010000|2025-02-13 02:00:10|1220.87|1219.27|1220.82|1219.22|1220.87|1219.27|1220.82|1219.22|0
1739412020000|2025-02-13 02:00:20|1220.7|1219.1|1221.04|1219.44|1221.04|1219.44|1220.7|1219.1|0
1739412030000|2025-02-13 02:00:30|1221.09|1219.49|1220.97|1219.37|1221.09|1219.49|1220.92|1219.32|0
1739412040000|2025-02-13 02:00:40|1220.75|1219.15|1220.96|1219.36|1220.96|1219.36|1220.75|1219.15|0
1739412050000|2025-02-13 02:00:50|1220.87|1219.27|1220.87|1219.27|1220.87|1219.27|1220.87|1219.27|0
1739412060000|2025-02-13 02:01:00|1220.75|1219.15|1220.65|1219.05|1220.75|1219.15|1220.65|1219.05|0
1739412070000|2025-02-13 02:01:10|1220.84|1219.24|1220.6|1219|1220.9|1219.3|1220.6|1219|0
1739412080000|2025-02-13 02:01:20|1220.82|1219.22|1220.82|1219.22|1220.95|1219.35|1220.82|1219.22|0
1739412090000|2025-02-13 02:01:30|1220.87|1219.27|1220.87|1219.27|1220.87|1219.27|1220.87|1219.27|0
1739412100000|2025-02-13 02:01:40|1220.83|1219.23|1220.83|1219.23|1220.83|1219.23|1220.83|1219.23|0
1739412110000|2025-02-13 02:01:50|1220.92|1219.32|1220.87|1219.27|1220.92|1219.32|1220.87|1219.27|0
1739412120000|2025-02-13 02:02:00|1219.87|1218.27|1220.82|1219.22|1220.88|1219.28|1219.87|1218.27|0
1739412130000|2025-02-13 02:02:10|1218.67|1217.07|1220.77|1219.17|1220.77|1219.17|1218.67|1217.07|0
1739412140000|2025-02-13 02:02:20|1220.82|1219.22|1220.82|1219.22|1220.82|1219.22|1220.82|1219.22|0
1739412150000|2025-02-13 02:02:30|1220.77|1219.17|1220.55|1218.95|1220.77|1219.17|1220.55|1218.95|0
1739412160000|2025-02-13 02:02:40|1220.63|1219.03|1220.77|1219.17|1220.77|1219.17|1220.63|1219.03|0
1739412190000|2025-02-13 02:03:10|1220.73|1219.13|1220.55|1218.95|1220.77|1219.17|1220.55|1218.95|0
1739412200000|2025-02-13 02:03:20|1220.68|1219.08|1220.36|1218.76|1220.68|1219.08|1220.36|1218.76|0
1739412210000|2025-02-13 02:03:30|1220.42|1218.82|1220.32|1218.72|1220.47|1218.87|1220.32|1218.72|0
1739412230000|2025-02-13 02:03:50|1220.42|1218.82|1220.42|1218.82|1220.42|1218.82|1220.42|1218.82|0
1739412240000|2025-02-13 02:04:00|1220.32|1218.72|1220.32|1218.72|1220.5|1218.9|1220.27|1218.67|0
1739412250000|2025-02-13 02:04:10|1220.5|1218.9|1220.27|1218.67|1220.5|1218.9|1220.27|1218.67|0
1739412260000|2025-02-13 02:04:20|1220.15|1218.55|1220.5|1218.9|1220.5|1218.9|1220.15|1218.55|0
1739412270000|2025-02-13 02:04:30|1220.15|1218.55|1220.53|1218.93|1220.62|1219.02|1220.15|1218.55|0
1739412280000|2025-02-13 02:04:40|1220.57|1218.97|1220.27|1218.67|1220.57|1218.97|1220.27|1218.67|0
1739412290000|2025-02-13 02:04:50|1220.4|1218.8|1220.39|1218.79|1220.4|1218.8|1220.39|1218.79|0
1739412300000|2025-02-13 02:05:00|1220.44|1218.84|1219.95|1218.35|1220.44|1218.84|1219.95|1218.35|0
1739412310000|2025-02-13 02:05:10|1219.22|1217.62|1218.35|1216.75|1219.22|1217.62|1218.35|1216.75|0
1739412320000|2025-02-13 02:05:20|1219.28|1217.68|1219.17|1217.57|1219.28|1217.68|1218.92|1217.32|0
1739412330000|2025-02-13 02:05:30|1219.43|1217.83|1219.31|1217.71|1219.43|1217.83|1219.28|1217.68|0
1739412340000|2025-02-13 02:05:40|1219.34|1217.74|1219.46|1217.86|1219.54|1217.94|1219.34|1217.74|0
1739412350000|2025-02-13 02:05:50|1219.3|1217.7|1219.25|1217.65|1219.36|1217.76|1219.18|1217.58|0
1739412360000|2025-02-13 02:06:00|1219.18|1217.58|1219.18|1217.58|1219.18|1217.58|1219.01|1217.41|0
1739412370000|2025-02-13 02:06:10|1219.3|1217.7|1219.12|1217.52|1219.3|1217.7|1219.08|1217.48|0
1739412380000|2025-02-13 02:06:20|1218.93|1217.33|1218.86|1217.26|1218.93|1217.33|1218.86|1217.26|0
1739412390000|2025-02-13 02:06:30|1218.64|1217.04|1218.86|1217.26|1218.99|1217.39|1218.64|1217.04|0
1739412400000|2025-02-13 02:06:40|1219.21|1217.61|1219.05|1217.45|1219.21|1217.61|1218.97|1217.37|0
1739412410000|2025-02-13 02:06:50|1219.19|1217.59|1219.19|1217.59|1219.42|1217.82|1219.19|1217.59|0
1739412420000|2025-02-13 02:07:00|1219.1|1217.5|1219.26|1217.66|1219.26|1217.66|1219.1|1217.5|0
1739412430000|2025-02-13 02:07:10|1219.44|1217.84|1219.29|1217.69|1219.44|1217.84|1219.1|1217.5|0
1739412440000|2025-02-13 02:07:20|1219.3|1217.7|1219.3|1217.7|1219.3|1217.7|1219.3|1217.7|0
1739412450000|2025-02-13 02:07:30|1219.31|1217.71|1219.33|1217.73|1219.33|1217.73|1219.27|1217.67|0
1739412460000|2025-02-13 02:07:40|1220.58|1218.98|1219.08|1217.48|1220.58|1218.98|1219.08|1217.48|0
1739412470000|2025-02-13 02:07:50|1219.12|1217.52|1219.09|1217.49|1219.12|1217.52|1219.08|1217.48|0
1739412480000|2025-02-13 02:08:00|1218.98|1217.38|1218.97|1217.37|1219.05|1217.45|1218.9|1217.3|0
1739412490000|2025-02-13 02:08:10|1219.05|1217.45|1218.97|1217.37|1219.05|1217.45|1218.97|1217.37|0
1739412500000|2025-02-13 02:08:20|1218.99|1217.39|1218.99|1217.39|1218.99|1217.39|1218.99|1217.39|0
1739412510000|2025-02-13 02:08:30|1218.55|1216.95|1218.55|1216.95|1218.67|1217.07|1218.55|1216.95|0
1739412520000|2025-02-13 02:08:40|1218.59|1216.99|1218.5|1216.9|1218.59|1216.99|1218.5|1216.9|0
1739412530000|2025-02-13 02:08:50|1218.59|1216.99|1218.64|1217.04|1218.84|1217.24|1218.59|1216.99|0
1739412540000|2025-02-13 02:09:00|1218.42|1216.82|1218.77|1217.17|1218.77|1217.17|1218.2|1216.6|0
1739412550000|2025-02-13 02:09:10|1217.8|1216.2|1217.61|1216.01|1217.8|1216.2|1217.6|1216|0
1739412560000|2025-02-13 02:09:20|1217.6|1216|1217.64|1216.04|1217.64|1216.04|1217.6|1216|0
1739412570000|2025-02-13 02:09:30|1217.69|1216.09|1217.64|1216.04|1217.69|1216.09|1217.64|1216.04|0
1739412580000|2025-02-13 02:09:40|1217.69|1216.09|1217.8|1216.2|1217.8|1216.2|1217.69|1216.09|0
1739412590000|2025-02-13 02:09:50|1217.69|1216.09|1217.65|1216.05|1217.69|1216.09|1217.65|1216.05|0
1739412600000|2025-02-13 02:10:00|1217.64|1216.04|1217.64|1216.04|1217.65|1216.05|1217.64|1216.04|0
1739412610000|2025-02-13 02:10:10|1217.65|1216.05|1217.83|1216.23|1217.83|1216.23|1217.6|1216|0
1739412620000|2025-02-13 02:10:20|1217.72|1216.12|1217.94|1216.34|1217.94|1216.34|1217.72|1216.12|0
1739412630000|2025-02-13 02:10:30|1217.85|1216.25|1217.65|1216.05|1217.87|1216.27|1217.63|1216.03|0
1739412640000|2025-02-13 02:10:40|1217.61|1216.01|1217.69|1216.09|1217.69|1216.09|1217.61|1216.01|0
1739412660000|2025-02-13 02:11:00|1217.58|1215.98|1217.47|1215.87|1217.58|1215.98|1217.47|1215.87|0
1739412670000|2025-02-13 02:11:10|1217.46|1215.86|1217.38|1215.78|1217.46|1215.86|1217.38|1215.78|0
1739412680000|2025-02-13 02:11:20|1217.33|1215.73|1217.55|1215.95|1217.55|1215.95|1217.33|1215.73|0
1739412690000|2025-02-13 02:11:30|1217.59|1215.99|1217.82|1216.22|1217.84|1216.24|1217.53|1215.93|0
1739412700000|2025-02-13 02:11:40|1217.84|1216.24|1217.69|1216.09|1217.84|1216.24|1217.65|1216.05|0
1739412720000|2025-02-13 02:12:00|1217.8|1216.2|1217.76|1216.16|1217.8|1216.2|1217.69|1216.09|0
1739412730000|2025-02-13 02:12:10|1217.73|1216.13|1217.8|1216.2|1217.8|1216.2|1217.73|1216.13|0
1739412740000|2025-02-13 02:12:20|1217.73|1216.13|1217.67|1216.07|1217.77|1216.17|1217.67|1216.07|0
1739412750000|2025-02-13 02:12:30|1217.58|1215.98|1217.58|1215.98|1217.58|1215.98|1217.45|1215.85|0
1739412760000|2025-02-13 02:12:40|1217.53|1215.93|1217.53|1215.93|1217.53|1215.93|1217.53|1215.93|0
1739412770000|2025-02-13 02:12:50|1217.58|1215.98|1217.58|1215.98|1217.58|1215.98|1217.58|1215.98|0
1739412780000|2025-02-13 02:13:00|1217.36|1215.76|1217.37|1215.77|1217.37|1215.77|1217.36|1215.76|0
1739412790000|2025-02-13 02:13:10|1217.34|1215.74|1217.37|1215.77|1217.37|1215.77|1217.34|1215.74|0
1739412800000|2025-02-13 02:13:20|1217.31|1215.71|1217.13|1215.53|1217.31|1215.71|1217.1|1215.5|0
1739412810000|2025-02-13 02:13:30|1217.14|1215.54|1217.36|1215.76|1217.36|1215.76|1217.14|1215.54|0
1739412820000|2025-02-13 02:13:40|1217.24|1215.64|1217.29|1215.69|1217.39|1215.79|1217.14|1215.54|0
1739412830000|2025-02-13 02:13:50|1217.3|1215.7|1217.54|1215.94|1217.54|1215.94|1217.26|1215.66|0
1739412840000|2025-02-13 02:14:00|1218.83|1217.23|1218.61|1217.01|1218.83|1217.23|1218.61|1217.01|0
1739412850000|2025-02-13 02:14:10|1218.75|1217.15|1218.75|1217.15|1218.75|1217.15|1218.75|1217.15|0
1739412860000|2025-02-13 02:14:20|1218.53|1216.93|1218.75|1217.15|1218.75|1217.15|1218.45|1216.85|0
1739412870000|2025-02-13 02:14:30|1218.66|1217.06|1219.55|1217.95|1219.61|1218.01|1218.66|1217.06|0
1739412880000|2025-02-13 02:14:40|1219.61|1218.01|1219.66|1218.06|1219.72|1218.12|1219.5|1217.9|0
1739412890000|2025-02-13 02:14:50|1219.72|1218.12|1219.88|1218.28|1219.88|1218.28|1219.72|1218.12|0
1739412900000|2025-02-13 02:15:00|1220.1|1218.5|1220.03|1218.43|1220.1|1218.5|1219.98|1218.38|0
1739412910000|2025-02-13 02:15:10|1219.95|1218.35|1219.95|1218.35|1220.28|1218.68|1219.85|1218.25|0
1739412920000|2025-02-13 02:15:20|1220.11|1218.51|1220.1|1218.5|1220.11|1218.51|1220.06|1218.46|0
1739412930000|2025-02-13 02:15:30|1220.06|1218.46|1220.1|1218.5|1220.1|1218.5|1220.06|1218.46|0
1739412940000|2025-02-13 02:15:40|1220.06|1218.46|1220.06|1218.46|1220.06|1218.46|1220.06|1218.46|0
1739412950000|2025-02-13 02:15:50|1220.15|1218.55|1220.06|1218.46|1220.15|1218.55|1220.06|1218.46|0
1739412970000|2025-02-13 02:16:10|1220.03|1218.43|1220.08|1218.48|1220.08|1218.48|1220.03|1218.43|0
1739412990000|2025-02-13 02:16:30|1220.3|1218.7|1220.22|1218.62|1220.3|1218.7|1220.22|1218.62|0
1739413000000|2025-02-13 02:16:40|1220.15|1218.55|1220.35|1218.75|1220.35|1218.75|1220.15|1218.55|0
1739413010000|2025-02-13 02:16:50|1220.38|1218.78|1220.36|1218.76|1220.38|1218.78|1220.36|1218.76|0
1739413020000|2025-02-13 02:17:00|1220.14|1218.54|1220.14|1218.54|1220.36|1218.76|1220.14|1218.54|0
1739413030000|2025-02-13 02:17:10|1220.18|1218.58|1220.48|1218.88|1220.48|1218.88|1220.18|1218.58|0
1739413040000|2025-02-13 02:17:20|1220.53|1218.93|1220.36|1218.76|1220.53|1218.93|1220.36|1218.76|0
1739413050000|2025-02-13 02:17:30|1220.24|1218.64|1220.27|1218.67|1220.27|1218.67|1220.18|1218.58|0
1739413080000|2025-02-13 02:18:00|1220.48|1218.88|1220.41|1218.81|1220.48|1218.88|1220.41|1218.81|0
1739413090000|2025-02-13 02:18:10|1220.85|1219.25|1220.85|1219.25|1220.85|1219.25|1220.85|1219.25|0
1739413100000|2025-02-13 02:18:20|1225.13|1223.53|1220.43|1218.83|1225.13|1223.53|1220.43|1218.83|0
1739413110000|2025-02-13 02:18:30|1220.39|1218.79|1220.61|1219.01|1220.61|1219.01|1220.39|1218.79|0
1739413120000|2025-02-13 02:18:40|1220.58|1218.98|1220.8|1219.2|1220.8|1219.2|1220.48|1218.88|0
1739413130000|2025-02-13 02:18:50|1220.74|1219.14|1220.26|1218.66|1220.74|1219.14|1220.26|1218.66|0
1739413140000|2025-02-13 02:19:00|1220.22|1218.62|1220.18|1218.58|1220.3|1218.7|1220.18|1218.58|0
1739413150000|2025-02-13 02:19:10|1220.28|1218.68|1220.44|1218.84|1220.44|1218.84|1220.28|1218.68|0
1739413160000|2025-02-13 02:19:20|1220.49|1218.89|1220.49|1218.89|1220.54|1218.94|1220.49|1218.89|0
1739413170000|2025-02-13 02:19:30|1220.6|1219|1220.18|1218.58|1220.6|1219|1220.18|1218.58|0
1739413180000|2025-02-13 02:19:40|1220.42|1218.82|1220.54|1218.94|1220.58|1218.98|1220.42|1218.82|0
1739413190000|2025-02-13 02:19:50|1220.32|1218.72|1220.37|1218.77|1220.6|1219|1220.32|1218.72|0
1739413200000|2025-02-13 02:20:00|1220.5|1218.9|1220.71|1219.11|1220.8|1219.2|1220.5|1218.9|0
1739413210000|2025-02-13 02:20:10|1221.5|1219.9|1221.51|1219.91|1221.51|1219.91|1221.5|1219.9|0
1739413220000|2025-02-13 02:20:20|1221.5|1219.9|1221.28|1219.68|1221.5|1219.9|1221.28|1219.68|0
1739413230000|2025-02-13 02:20:30|1221.06|1219.46|1221.09|1219.49|1221.09|1219.49|1221.06|1219.46|0
1739413240000|2025-02-13 02:20:40|1221.14|1219.54|1221.14|1219.54|1221.14|1219.54|1221.09|1219.49|0
1739413250000|2025-02-13 02:20:50|1221.09|1219.49|1221.09|1219.49|1221.09|1219.49|1221.09|1219.49|0
1739413260000|2025-02-13 02:21:00|1221.31|1219.71|1221.24|1219.64|1221.31|1219.71|1221.14|1219.54|0
1739413270000|2025-02-13 02:21:10|1221.46|1219.86|1221.46|1219.86|1221.46|1219.86|1221.46|1219.86|0
1739413280000|2025-02-13 02:21:20|1221.55|1219.95|1221.55|1219.95|1221.55|1219.95|1221.34|1219.74|0
1739413290000|2025-02-13 02:21:30|1221.12|1219.52|1221.51|1219.91|1221.51|1219.91|1221.12|1219.52|0
1739413300000|2025-02-13 02:21:40|1221.46|1219.86|1221.26|1219.66|1221.46|1219.86|1221.26|1219.66|0
1739413310000|2025-02-13 02:21:50|1221.16|1219.56|1221.23|1219.63|1221.32|1219.72|1221.16|1219.56|0
1739413320000|2025-02-13 02:22:00|1221.36|1219.76|1221.22|1219.62|1221.36|1219.76|1221.06|1219.46|0
1739413330000|2025-02-13 02:22:10|1221.44|1219.84|1221.06|1219.46|1221.44|1219.84|1221.06|1219.46|0
1739413340000|2025-02-13 02:22:20|1219.09|1217.49|1219.29|1217.69|1219.29|1217.69|1219.09|1217.49|0
1739413350000|2025-02-13 02:22:30|1219.28|1217.68|1219.09|1217.49|1219.28|1217.68|1219.09|1217.49|0
1739413360000|2025-02-13 02:22:40|1219.18|1217.58|1219.18|1217.58|1219.18|1217.58|1219.18|1217.58|0
1739413380000|2025-02-13 02:23:00|1219.09|1217.49|1219.1|1217.5|1219.1|1217.5|1218.87|1217.27|0
1739413390000|2025-02-13 02:23:10|1219.27|1217.67|1219.18|1217.58|1219.34|1217.74|1219.18|1217.58|0
1739413400000|2025-02-13 02:23:20|1219.34|1217.74|1219.14|1217.54|1219.34|1217.74|1219.14|1217.54|0
1739413410000|2025-02-13 02:23:30|1219.18|1217.58|1219.18|1217.58|1219.18|1217.58|1219.09|1217.49|0
1739413420000|2025-02-13 02:23:40|1218.96|1217.36|1219.1|1217.5|1219.1|1217.5|1218.96|1217.36|0
1739413430000|2025-02-13 02:23:50|1219.01|1217.41|1219.3|1217.7|1219.3|1217.7|1219.01|1217.41|0
1739413440000|2025-02-13 02:24:00|1219.08|1217.48|1218.99|1217.39|1219.08|1217.48|1218.95|1217.35|0
1739413450000|2025-02-13 02:24:10|1219.21|1217.61|1219.13|1217.53|1219.21|1217.61|1219.13|1217.53|0
1739413460000|2025-02-13 02:24:20|1219.22|1217.62|1219.17|1217.57|1219.22|1217.62|1219.17|1217.57|0
1739413470000|2025-02-13 02:24:30|1219.26|1217.66|1219.26|1217.66|1219.26|1217.66|1219.26|1217.66|0
1739413480000|2025-02-13 02:24:40|1219.17|1217.57|1218.95|1217.35|1219.26|1217.66|1218.95|1217.35|0
1739413490000|2025-02-13 02:24:50|1219.5|1217.9|1219.08|1217.48|1219.5|1217.9|1218.99|1217.39|0
1739413500000|2025-02-13 02:25:00|1218.99|1217.39|1219.1|1217.5|1219.19|1217.59|1218.99|1217.39|0
1739413510000|2025-02-13 02:25:10|1219.08|1217.48|1219.08|1217.48|1219.08|1217.48|1218.99|1217.39|0
1739413520000|2025-02-13 02:25:20|1218.99|1217.39|1219.13|1217.53|1219.3|1217.7|1218.99|1217.39|0
1739413530000|2025-02-13 02:25:30|1218.91|1217.31|1218.91|1217.31|1218.91|1217.31|1218.91|1217.31|0
1739413540000|2025-02-13 02:25:40|1219.19|1217.59|1218.91|1217.31|1219.3|1217.7|1218.91|1217.31|0
1739413550000|2025-02-13 02:25:50|1218.99|1217.39|1219.03|1217.43|1219.03|1217.43|1218.99|1217.39|0
1739413560000|2025-02-13 02:26:00|1219.09|1217.49|1219.09|1217.49|1219.09|1217.49|1219.09|1217.49|0
1739413570000|2025-02-13 02:26:10|1219.13|1217.53|1219.16|1217.56|1219.16|1217.56|1218.88|1217.28|0
1739413580000|2025-02-13 02:26:20|1219.17|1217.57|1219.17|1217.57|1219.17|1217.57|1219.16|1217.56|0
1739413590000|2025-02-13 02:26:30|1219.16|1217.56|1219.14|1217.54|1219.16|1217.56|1219.03|1217.43|0
1739413600000|2025-02-13 02:26:40|1219.13|1217.53|1219.23|1217.63|1219.23|1217.63|1218.99|1217.39|0
1739413610000|2025-02-13 02:26:50|1219.39|1217.79|1219.54|1217.94|1219.54|1217.94|1219.31|1217.71|0
1739413620000|2025-02-13 02:27:00|1219.52|1217.92|1219.6|1218|1219.6|1218|1219.52|1217.92|0
1739413640000|2025-02-13 02:27:20|1219.82|1218.22|1219.52|1217.92|1219.82|1218.22|1219.52|1217.92|0
1739413650000|2025-02-13 02:27:30|1219.65|1218.05|1219.65|1218.05|1219.75|1218.15|1219.65|1218.05|0
1739413660000|2025-02-13 02:27:40|1219.75|1218.15|1219.63|1218.03|1219.8|1218.2|1219.63|1218.03|0
1739413670000|2025-02-13 02:27:50|1219.95|1218.35|1219.73|1218.13|1219.95|1218.35|1219.73|1218.13|0
1739413680000|2025-02-13 02:28:00|1219.84|1218.24|1219.85|1218.25|1219.95|1218.35|1219.84|1218.24|0
1739413700000|2025-02-13 02:28:20|1219.84|1218.24|1219.84|1218.24|1219.84|1218.24|1219.84|1218.24|0
1739413710000|2025-02-13 02:28:30|1219.63|1218.03|1219.4|1217.8|1219.63|1218.03|1219.4|1217.8|0
1739413720000|2025-02-13 02:28:40|1219.67|1218.07|1219.57|1217.97|1219.8|1218.2|1219.45|1217.85|0
1739413730000|2025-02-13 02:28:50|1219.66|1218.06|1219.71|1218.11|1219.77|1218.17|1219.6|1218|0
1739413740000|2025-02-13 02:29:00|1219.69|1218.09|1219.69|1218.09|1219.72|1218.12|1219.69|1218.09|0
1739413750000|2025-02-13 02:29:10|1219.79|1218.19|1219.69|1218.09|1219.79|1218.19|1219.69|1218.09|0
1739413760000|2025-02-13 02:29:20|1219.65|1218.05|1219.65|1218.05|1219.69|1218.09|1219.65|1218.05|0
1739413770000|2025-02-13 02:29:30|1219.73|1218.13|1219.9|1218.3|1219.9|1218.3|1219.73|1218.13|0
1739413780000|2025-02-13 02:29:40|1219.64|1218.04|1219.55|1217.95|1219.77|1218.17|1219.55|1217.95|0
1739413790000|2025-02-13 02:29:50|1219.44|1217.84|1219.38|1217.78|1219.44|1217.84|1219.38|1217.78|0
1739413800000|2025-02-13 02:30:00|1219.64|1218.04|1219.68|1218.08|1219.68|1218.08|1219.64|1218.04|0
1739413810000|2025-02-13 02:30:10|1219.82|1218.22|1219.68|1218.08|1219.82|1218.22|1219.64|1218.04|0
1739413820000|2025-02-13 02:30:20|1219.64|1218.04|1219.69|1218.09|1219.69|1218.09|1219.64|1218.04|0
1739413830000|2025-02-13 02:30:30|1219.79|1218.19|1219.79|1218.19|1219.79|1218.19|1219.79|1218.19|0
1739413840000|2025-02-13 02:30:40|1219.91|1218.31|1219.66|1218.06|1219.91|1218.31|1219.66|1218.06|0
1739413850000|2025-02-13 02:30:50|1219.68|1218.08|1219.66|1218.06|1219.88|1218.28|1219.66|1218.06|0
1739413860000|2025-02-13 02:31:00|1219.59|1217.99|1219.69|1218.09|1219.69|1218.09|1219.59|1217.99|0
1739413870000|2025-02-13 02:31:10|1219.83|1218.23|1219.64|1218.04|1219.9|1218.3|1219.64|1218.04|0
1739413880000|2025-02-13 02:31:20|1219.73|1218.13|1219.69|1218.09|1219.73|1218.13|1219.69|1218.09|0
1739413890000|2025-02-13 02:31:30|1219.73|1218.13|1219.73|1218.13|1219.73|1218.13|1219.62|1218.02|0
1739413900000|2025-02-13 02:31:40|1219.6|1218|1219.68|1218.08|1219.68|1218.08|1219.59|1217.99|0
1739413910000|2025-02-13 02:31:50|1219.81|1218.21|1219.86|1218.26|1219.86|1218.26|1219.81|1218.21|0
1739413920000|2025-02-13 02:32:00|1219.81|1218.21|1219.73|1218.13|1219.83|1218.23|1219.73|1218.13|0
1739413930000|2025-02-13 02:32:10|1219.69|1218.09|1219.77|1218.17|1219.77|1218.17|1219.69|1218.09|0
1739413940000|2025-02-13 02:32:20|1219.82|1218.22|1219.99|1218.39|1220.04|1218.44|1219.82|1218.22|0
1739413950000|2025-02-13 02:32:30|1219.77|1218.17|1219.86|1218.26|1219.86|1218.26|1219.77|1218.17|0
1739413960000|2025-02-13 02:32:40|1219.91|1218.31|1219.91|1218.31|1219.91|1218.31|1219.91|1218.31|0
1739413970000|2025-02-13 02:32:50|1220.12|1218.52|1220.12|1218.52|1220.12|1218.52|1220.12|1218.52|0
1739413980000|2025-02-13 02:33:00|1220.22|1218.62|1220.04|1218.44|1220.22|1218.62|1220.04|1218.44|0
1739414020000|2025-02-13 02:33:40|1220.09|1218.49|1220.04|1218.44|1220.09|1218.49|1220.04|1218.44|0
1739414030000|2025-02-13 02:33:50|1219.82|1218.22|1219.86|1218.26|1220|1218.4|1219.82|1218.22|0
1739414040000|2025-02-13 02:34:00|1219.91|1218.31|1219.91|1218.31|1219.91|1218.31|1219.91|1218.31|0
1739414050000|2025-02-13 02:34:10|1219.86|1218.26|1219.69|1218.09|1219.91|1218.31|1219.69|1218.09|0
1739414060000|2025-02-13 02:34:20|1219.63|1218.03|1219.81|1218.21|1219.85|1218.25|1219.63|1218.03|0
1739414070000|2025-02-13 02:34:30|1219.69|1218.09|1219.91|1218.31|1219.95|1218.35|1219.69|1218.09|0
1739414080000|2025-02-13 02:34:40|1219.79|1218.19|1219.73|1218.13|1219.83|1218.23|1219.73|1218.13|0
1739414090000|2025-02-13 02:34:50|1219.63|1218.03|1219.63|1218.03|1219.63|1218.03|1219.63|1218.03|0
1739414100000|2025-02-13 02:35:00|1219.95|1218.35|1219.91|1218.31|1219.95|1218.35|1219.91|1218.31|0
1739414110000|2025-02-13 02:35:10|1220|1218.4|1219.91|1218.31|1220|1218.4|1219.82|1218.22|0
1739414120000|2025-02-13 02:35:20|1219.86|1218.26|1219.86|1218.26|1219.86|1218.26|1219.86|1218.26|0
1739414130000|2025-02-13 02:35:30|1220|1218.4|1219.91|1218.31|1220|1218.4|1219.91|1218.31|0
1739414140000|2025-02-13 02:35:40|1219.86|1218.26|1219.95|1218.35|1219.95|1218.35|1219.86|1218.26|0
1739414150000|2025-02-13 02:35:50|1219.91|1218.31|1219.86|1218.26|1219.91|1218.31|1219.86|1218.26|0
1739414160000|2025-02-13 02:36:00|1219.91|1218.31|1219.91|1218.31|1219.91|1218.31|1219.91|1218.31|0
1739414170000|2025-02-13 02:36:10|1220.01|1218.41|1220.08|1218.48|1220.12|1218.52|1220.01|1218.41|0
1739414180000|2025-02-13 02:36:20|1219.99|1218.39|1220.26|1218.66|1220.26|1218.66|1219.97|1218.37|0
1739414190000|2025-02-13 02:36:30|1220.36|1218.76|1220.35|1218.75|1221.69|1220.09|1220.13|1218.53|0
1739414200000|2025-02-13 02:36:40|1221.81|1220.21|1221.72|1220.12|1221.81|1220.21|1221.72|1220.12|0
1739414220000|2025-02-13 02:37:00|1221.46|1219.86|1221.46|1219.86|1221.55|1219.95|1221.46|1219.86|0
1739414230000|2025-02-13 02:37:10|1221.63|1220.03|1221.85|1220.25|1221.85|1220.25|1221.55|1219.95|0
1739414240000|2025-02-13 02:37:20|1221.78|1220.18|1221.78|1220.18|1221.87|1220.27|1221.78|1220.18|0
1739414250000|2025-02-13 02:37:30|1221.73|1220.13|1221.73|1220.13|1221.73|1220.13|1221.73|1220.13|0
1739414260000|2025-02-13 02:37:40|1221.51|1219.91|1221.51|1219.91|1221.51|1219.91|1221.51|1219.91|0
1739414270000|2025-02-13 02:37:50|1221.41|1219.81|1221.76|1220.16|1221.76|1220.16|1221.41|1219.81|0
1739414280000|2025-02-13 02:38:00|1221.81|1220.21|1221.55|1219.95|1221.81|1220.21|1221.55|1219.95|0
1739414290000|2025-02-13 02:38:10|1221.64|1220.04|1221.64|1220.04|1221.64|1220.04|1221.51|1219.91|0
1739414300000|2025-02-13 02:38:20|1221.59|1219.99|1221.59|1219.99|1221.59|1219.99|1221.59|1219.99|0
1739414310000|2025-02-13 02:38:30|1221.47|1219.87|1221.66|1220.06|1221.68|1220.08|1221.47|1219.87|0
1739414320000|2025-02-13 02:38:40|1221.57|1219.97|1221.62|1220.02|1221.62|1220.02|1221.57|1219.97|0
1739414330000|2025-02-13 02:38:50|1221.59|1219.99|1221.59|1219.99|1221.59|1219.99|1221.59|1219.99|0
1739414340000|2025-02-13 02:39:00|1221.82|1220.22|1221.73|1220.13|1221.82|1220.22|1221.73|1220.13|0
1739414350000|2025-02-13 02:39:10|1221.82|1220.22|1221.82|1220.22|1221.82|1220.22|1221.82|1220.22|0
1739414360000|2025-02-13 02:39:20|1221.73|1220.13|1221.73|1220.13|1221.73|1220.13|1221.73|1220.13|0
1739414370000|2025-02-13 02:39:30|1221.95|1220.35|1222.04|1220.44|1222.04|1220.44|1221.7|1220.1|0
1739414380000|2025-02-13 02:39:40|1221.73|1220.13|1221.83|1220.23|1221.83|1220.23|1221.73|1220.13|0
1739414390000|2025-02-13 02:39:50|1221.55|1219.95|1221.82|1220.22|1221.99|1220.39|1221.55|1219.95|0
1739414400000|2025-02-13 02:40:00|1221.51|1219.91|1221.67|1220.07|1221.72|1220.12|1221.51|1219.91|0
1739414410000|2025-02-13 02:40:10|1221.56|1219.96|1221.45|1219.85|1221.56|1219.96|1221.3|1219.7|0
1739414420000|2025-02-13 02:40:20|1221.32|1219.72|1220.96|1219.36|1221.32|1219.72|1220.88|1219.28|0
1739414430000|2025-02-13 02:40:30|1220.98|1219.38|1220.98|1219.38|1220.98|1219.38|1220.98|1219.38|0
1739414440000|2025-02-13 02:40:40|1221.21|1219.61|1221.16|1219.56|1221.28|1219.68|1221.16|1219.56|0
1739414450000|2025-02-13 02:40:50|1221.01|1219.41|1221.26|1219.66|1221.28|1219.68|1221.01|1219.41|0
1739414460000|2025-02-13 02:41:00|1221.28|1219.68|1221.33|1219.73|1221.33|1219.73|1221.28|1219.68|0
1739414470000|2025-02-13 02:41:10|1221.55|1219.95|1221.5|1219.9|1221.55|1219.95|1221.5|1219.9|0
1739414480000|2025-02-13 02:41:20|1221.33|1219.73|1221.49|1219.89|1221.49|1219.89|1221.27|1219.67|0
1739414490000|2025-02-13 02:41:30|1221.48|1219.88|1221.21|1219.61|1221.48|1219.88|1221.21|1219.61|0
1739414500000|2025-02-13 02:41:40|1221.58|1219.98|1221.22|1219.62|1221.58|1219.98|1221.22|1219.62|0
1739414510000|2025-02-13 02:41:50|1221.18|1219.58|1221.17|1219.57|1221.22|1219.62|1221.17|1219.57|0
1739414520000|2025-02-13 02:42:00|1221.06|1219.46|1220.08|1218.48|1221.17|1219.57|1220.08|1218.48|0
1739414530000|2025-02-13 02:42:10|1220.11|1218.51|1220.07|1218.47|1220.11|1218.51|1220.07|1218.47|0
1739414540000|2025-02-13 02:42:20|1220.06|1218.46|1220.05|1218.45|1220.06|1218.46|1220.05|1218.45|0
1739414560000|2025-02-13 02:42:40|1221.22|1219.62|1221.44|1219.84|1221.44|1219.84|1221.22|1219.62|0
1739414570000|2025-02-13 02:42:50|1221.52|1219.92|1221.51|1219.91|1221.52|1219.92|1221.51|1219.91|0
1739414580000|2025-02-13 02:43:00|1221.5|1219.9|1221.5|1219.9|1221.69|1220.09|1221.5|1219.9|0
1739414590000|2025-02-13 02:43:10|1221.69|1220.09|1221.61|1220.01|1221.69|1220.09|1221.47|1219.87|0
1739414600000|2025-02-13 02:43:20|1221.52|1219.92|1221.52|1219.92|1221.61|1220.01|1221.52|1219.92|0
1739414610000|2025-02-13 02:43:30|1221.53|1219.93|1221.52|1219.92|1221.53|1219.93|1221.52|1219.92|0
1739414640000|2025-02-13 02:44:00|1221.39|1219.79|1221.48|1219.88|1221.5|1219.9|1221.39|1219.79|0
1739414650000|2025-02-13 02:44:10|1221.59|1219.99|1221.52|1219.92|1221.59|1219.99|1221.44|1219.84|0
1739414660000|2025-02-13 02:44:20|1221.61|1220.01|1221.52|1219.92|1221.61|1220.01|1221.52|1219.92|0
1739414670000|2025-02-13 02:44:30|1221.59|1219.99|1221.63|1220.03|1221.63|1220.03|1221.59|1219.99|0
1739414680000|2025-02-13 02:44:40|1221.62|1220.02|1221.61|1220.01|1221.62|1220.02|1221.58|1219.98|0
1739414690000|2025-02-13 02:44:50|1221.7|1220.1|1221.84|1220.24|1221.84|1220.24|1221.7|1220.1|0
1739414700000|2025-02-13 02:45:00|1221.62|1220.02|1221.5|1219.9|1221.62|1220.02|1221.5|1219.9|0
1739414710000|2025-02-13 02:45:10|1221.56|1219.96|1221.56|1219.96|1221.56|1219.96|1221.56|1219.96|0
1739414720000|2025-02-13 02:45:20|1221.61|1220.01|1221.61|1220.01|1221.61|1220.01|1221.61|1220.01|0
1739414730000|2025-02-13 02:45:30|1221.56|1219.96|1221.59|1219.99|1221.59|1219.99|1221.56|1219.96|0
1739414750000|2025-02-13 02:45:50|1221.81|1220.21|1221.81|1220.21|1221.81|1220.21|1221.81|1220.21|0
1739414760000|2025-02-13 02:46:00|1221.82|1220.22|1221.82|1220.22|1221.82|1220.22|1221.82|1220.22|0
1739414770000|2025-02-13 02:46:10|1221.62|1220.02|1221.72|1220.12|1221.82|1220.22|1221.62|1220.02|0
1739414780000|2025-02-13 02:46:20|1221.71|1220.11|1221.85|1220.25|1221.85|1220.25|1221.49|1219.89|0
1739414790000|2025-02-13 02:46:30|1221.59|1219.99|1221.63|1220.03|1221.65|1220.05|1221.49|1219.89|0
1739414800000|2025-02-13 02:46:40|1221.65|1220.05|1221.67|1220.07|1221.72|1220.12|1221.65|1220.05|0
1739414820000|2025-02-13 02:47:00|1221.66|1220.06|1221.7|1220.1|1221.7|1220.1|1221.66|1220.06|0
1739414830000|2025-02-13 02:47:10|1221.92|1220.32|1221.7|1220.1|1221.92|1220.32|1221.7|1220.1|0
1739414840000|2025-02-13 02:47:20|1221.75|1220.15|1221.75|1220.15|1221.75|1220.15|1221.75|1220.15|0
1739414850000|2025-02-13 02:47:30|1221.7|1220.1|1221.7|1220.1|1221.7|1220.1|1221.7|1220.1|0
1739414880000|2025-02-13 02:48:00|1221.76|1220.16|1221.76|1220.16|1221.76|1220.16|1221.76|1220.16|0
1739414900000|2025-02-13 02:48:20|1221.54|1219.94|1221.54|1219.94|1221.54|1219.94|1221.54|1219.94|0
1739414910000|2025-02-13 02:48:30|1221.71|1220.11|1221.65|1220.05|1221.71|1220.11|1221.65|1220.05|0
1739414920000|2025-02-13 02:48:40|1221.7|1220.1|1221.7|1220.1|1221.92|1220.32|1221.7|1220.1|0
1739414930000|2025-02-13 02:48:50|1221.92|1220.32|1221.75|1220.15|1221.92|1220.32|1221.71|1220.11|0
1739414940000|2025-02-13 02:49:00|1221.97|1220.37|1221.8|1220.2|1221.97|1220.37|1221.75|1220.15|0
1739414950000|2025-02-13 02:49:10|1221.97|1220.37|1222.29|1220.69|1222.29|1220.69|1221.97|1220.37|0
1739414960000|2025-02-13 02:49:20|1222.04|1220.44|1222.09|1220.49|1222.09|1220.49|1221.86|1220.26|0
1739414970000|2025-02-13 02:49:30|1221.99|1220.39|1221.72|1220.12|1222.09|1220.49|1221.72|1220.12|0
1739414980000|2025-02-13 02:49:40|1221.74|1220.14|1220.93|1219.33|1221.91|1220.31|1220.93|1219.33|0
1739414990000|2025-02-13 02:49:50|1221.85|1220.25|1221.98|1220.38|1221.98|1220.38|1221.76|1220.16|0
1739415000000|2025-02-13 02:50:00|1222.2|1220.6|1222.2|1220.6|1222.2|1220.6|1222.2|1220.6|0
1739415010000|2025-02-13 02:50:10|1222.11|1220.51|1222.01|1220.41|1222.11|1220.51|1222.01|1220.41|0
1739415020000|2025-02-13 02:50:20|1222|1220.4|1221.78|1220.18|1222|1220.4|1221.78|1220.18|0
1739415030000|2025-02-13 02:50:30|1221.08|1219.48|1220.58|1218.98|1221.08|1219.48|1220.58|1218.98|0
1739415040000|2025-02-13 02:50:40|1220.53|1218.93|1220.53|1218.93|1220.53|1218.93|1220.53|1218.93|0
1739415050000|2025-02-13 02:50:50|1220.31|1218.71|1220.6|1219|1220.6|1219|1220.31|1218.71|0
1739415060000|2025-02-13 02:51:00|1220.36|1218.76|1220.19|1218.59|1220.39|1218.79|1220.19|1218.59|0
1739415070000|2025-02-13 02:51:10|1220.39|1218.79|1221.75|1220.15|1221.75|1220.15|1220.39|1218.79|0
1739415080000|2025-02-13 02:51:20|1221.69|1220.09|1221.69|1220.09|1221.69|1220.09|1221.69|1220.09|0
1739415090000|2025-02-13 02:51:30|1221.68|1220.08|1221.75|1220.15|1221.75|1220.15|1221.68|1220.08|0
1739415100000|2025-02-13 02:51:40|1221.62|1220.02|1221.6|1220|1221.71|1220.11|1221.6|1220|0
1739415110000|2025-02-13 02:51:50|1221.65|1220.05|1221.79|1220.19|1221.79|1220.19|1221.65|1220.05|0
1739415120000|2025-02-13 02:52:00|1221.8|1220.2|1221.76|1220.16|1221.8|1220.2|1221.76|1220.16|0
1739415130000|2025-02-13 02:52:10|1221.89|1220.29|1221.76|1220.16|1221.89|1220.29|1221.76|1220.16|0
1739415140000|2025-02-13 02:52:20|1221.65|1220.05|1221.87|1220.27|1221.87|1220.27|1221.65|1220.05|0
1739415150000|2025-02-13 02:52:30|1222.01|1220.41|1222.03|1220.43|1222.05|1220.45|1222.01|1220.41|0
1739415160000|2025-02-13 02:52:40|1222.11|1220.51|1221.73|1220.13|1222.82|1221.22|1221.73|1220.13|0
1739415180000|2025-02-13 02:53:00|1221.68|1220.08|1221.72|1220.12|1221.72|1220.12|1221.68|1220.08|0
1739415210000|2025-02-13 02:53:30|1221.77|1220.17|1221.77|1220.17|1221.77|1220.17|1221.77|1220.17|0
1739415220000|2025-02-13 02:53:40|1221.76|1220.16|1221.71|1220.11|1221.76|1220.16|1221.66|1220.06|0
1739415230000|2025-02-13 02:53:50|1221.59|1219.99|1221.52|1219.92|1221.62|1220.02|1221.51|1219.91|0
1739415240000|2025-02-13 02:54:00|1223.34|1221.74|1223.34|1221.74|1223.34|1221.74|1223.34|1221.74|0
1739415250000|2025-02-13 02:54:10|1221.03|1219.43|1220.52|1218.92|1221.57|1219.97|1220.52|1218.92|0
1739415280000|2025-02-13 02:54:40|1220.41|1218.81|1220.65|1219.05|1220.65|1219.05|1220.3|1218.7|0
1739415290000|2025-02-13 02:54:50|1220.54|1218.94|1220.5|1218.9|1220.62|1219.02|1220.5|1218.9|0
1739415300000|2025-02-13 02:55:00|1220.17|1218.57|1220.31|1218.71|1220.39|1218.79|1220.17|1218.57|0
1739415310000|2025-02-13 02:55:10|1220.49|1218.89|1220.34|1218.74|1220.49|1218.89|1220.34|1218.74|0
1739415320000|2025-02-13 02:55:20|1220.29|1218.69|1220.29|1218.69|1220.29|1218.69|1220.29|1218.69|0
1739415330000|2025-02-13 02:55:30|1220.39|1218.79|1220.33|1218.73|1220.51|1218.91|1219.89|1218.29|0
1739415340000|2025-02-13 02:55:40|1220.38|1218.78|1220.38|1218.78|1220.38|1218.78|1220.38|1218.78|0
1739415360000|2025-02-13 02:56:00|1220.48|1218.88|1220.58|1218.98|1220.58|1218.98|1220.48|1218.88|0
1739415370000|2025-02-13 02:56:10|1220.4|1218.8|1220.36|1218.76|1220.4|1218.8|1220.3|1218.7|0
1739415380000|2025-02-13 02:56:20|1220.25|1218.65|1220.47|1218.87|1220.47|1218.87|1220.25|1218.65|0
1739415390000|2025-02-13 02:56:30|1220.43|1218.83|1220.43|1218.83|1220.52|1218.92|1220.43|1218.83|0
1739415400000|2025-02-13 02:56:40|1220.65|1219.05|1220.62|1219.02|1220.65|1219.05|1220.62|1219.02|0
1739415410000|2025-02-13 02:56:50|1220.43|1218.83|1220.61|1219.01|1220.65|1219.05|1220.43|1218.83|0
1739415420000|2025-02-13 02:57:00|1220.47|1218.87|1220.61|1219.01|1220.61|1219.01|1220.47|1218.87|0
1739415450000|2025-02-13 02:57:30|1220.56|1218.96|1220.56|1218.96|1220.56|1218.96|1220.56|1218.96|0
1739415460000|2025-02-13 02:57:40|1220.34|1218.74|1220.57|1218.97|1220.57|1218.97|1220.34|1218.74|0
1739415470000|2025-02-13 02:57:50|1220.56|1218.96|1220.53|1218.93|1220.56|1218.96|1220.53|1218.93|0
1739415480000|2025-02-13 02:58:00|1220.56|1218.96|1220.56|1218.96|1220.56|1218.96|1220.56|1218.96|0
1739415500000|2025-02-13 02:58:20|1220.44|1218.84|1220.46|1218.86|1220.46|1218.86|1220.44|1218.84|0
1739415510000|2025-02-13 02:58:30|1220.57|1218.97|1220.57|1218.97|1220.57|1218.97|1220.57|1218.97|0
1739415520000|2025-02-13 02:58:40|1220.58|1218.98|1220.57|1218.97|1220.58|1218.98|1220.57|1218.97|0
1739415530000|2025-02-13 02:58:50|1220.35|1218.75|1220.35|1218.75|1220.35|1218.75|1220.35|1218.75|0
1739415540000|2025-02-13 02:59:00|1219.84|1218.24|1219.84|1218.24|1219.84|1218.24|1219.84|1218.24|0
1739415550000|2025-02-13 02:59:10|1219.95|1218.35|1219.92|1218.32|1220.03|1218.43|1219.91|1218.31|0
1739415560000|2025-02-13 02:59:20|1219.91|1218.31|1219.81|1218.21|1219.91|1218.31|1219.8|1218.2|0
1739415570000|2025-02-13 02:59:30|1219.82|1218.22|1219.78|1218.18|1219.82|1218.22|1219.78|1218.18|0
1739415590000|2025-02-13 02:59:50|1219.77|1218.17|1219.77|1218.17|1219.77|1218.17|1219.77|1218.17|0
1739415600000|2025-02-13 03:00:00|1219.99|1218.39|1219.86|1218.26|1219.99|1218.39|1219.86|1218.26|0
1739415610000|2025-02-13 03:00:10|1219.77|1218.17|1219.77|1218.17|1219.86|1218.26|1219.77|1218.17|0
1739415620000|2025-02-13 03:00:20|1219.86|1218.26|1219.77|1218.17|1219.86|1218.26|1219.77|1218.17|0
1739415630000|2025-02-13 03:00:30|1219.82|1218.22|1219.91|1218.31|1220.04|1218.44|1219.82|1218.22|0
1739415640000|2025-02-13 03:00:40|1220|1218.4|1219.96|1218.36|1220|1218.4|1219.96|1218.36|0
1739415660000|2025-02-13 03:01:00|1219.74|1218.14|1219.92|1218.32|1219.92|1218.32|1219.74|1218.14|0
1739415670000|2025-02-13 03:01:10|1219.82|1218.22|1219.77|1218.17|1219.82|1218.22|1219.77|1218.17|0
1739415680000|2025-02-13 03:01:20|1219.55|1217.95|1219.7|1218.1|1219.7|1218.1|1219.55|1217.95|0
1739415690000|2025-02-13 03:01:30|1219.55|1217.95|1219.7|1218.1|1219.7|1218.1|1219.55|1217.95|0
1739415700000|2025-02-13 03:01:40|1219.65|1218.05|1219.65|1218.05|1219.65|1218.05|1219.65|1218.05|0
1739415710000|2025-02-13 03:01:50|1219.81|1218.21|1219.7|1218.1|1219.92|1218.32|1219.7|1218.1|0
1739415720000|2025-02-13 03:02:00|1219.63|1218.03|1219.63|1218.03|1219.82|1218.22|1219.63|1218.03|0
1739415730000|2025-02-13 03:02:10|1219.91|1218.31|1219.91|1218.31|1219.94|1218.34|1219.85|1218.25|0
1739415740000|2025-02-13 03:02:20|1219.94|1218.34|1219.86|1218.26|1219.95|1218.35|1219.86|1218.26|0
1739415750000|2025-02-13 03:02:30|1219.94|1218.34|1219.94|1218.34|1219.94|1218.34|1219.94|1218.34|0
1739415760000|2025-02-13 03:02:40|1219.95|1218.35|1219.95|1218.35|1219.95|1218.35|1219.95|1218.35|0
1739415780000|2025-02-13 03:03:00|1219.9|1218.3|1219.9|1218.3|1219.9|1218.3|1219.9|1218.3|0
1739415810000|2025-02-13 03:03:30|1219.79|1218.19|1219.93|1218.33|1219.93|1218.33|1219.68|1218.08|0
1739415820000|2025-02-13 03:03:40|1219.68|1218.08|1219.89|1218.29|1219.89|1218.29|1219.68|1218.08|0
1739415830000|2025-02-13 03:03:50|1219.93|1218.33|1219.93|1218.33|1219.93|1218.33|1219.93|1218.33|0
1739415840000|2025-02-13 03:04:00|1219.92|1218.32|1220.13|1218.53|1220.14|1218.54|1219.92|1218.32|0
1739415850000|2025-02-13 03:04:10|1220.12|1218.52|1219.91|1218.31|1220.12|1218.52|1219.91|1218.31|0
1739415860000|2025-02-13 03:04:20|1219.89|1218.29|1219.92|1218.32|1219.92|1218.32|1219.88|1218.28|0
1739415870000|2025-02-13 03:04:30|1220.14|1218.54|1219.98|1218.38|1220.14|1218.54|1219.98|1218.38|0
1739415880000|2025-02-13 03:04:40|1220.01|1218.41|1219.83|1218.23|1220.01|1218.41|1219.83|1218.23|0
1739415890000|2025-02-13 03:04:50|1219.92|1218.32|1219.9|1218.3|1219.92|1218.32|1219.9|1218.3|0
1739415900000|2025-02-13 03:05:00|1219.91|1218.31|1219.92|1218.32|1219.92|1218.32|1219.91|1218.31|0
1739415910000|2025-02-13 03:05:10|1219.9|1218.3|1219.9|1218.3|1219.9|1218.3|1219.9|1218.3|0
1739415920000|2025-02-13 03:05:20|1219.89|1218.29|1219.98|1218.38|1219.99|1218.39|1219.89|1218.29|0
1739415930000|2025-02-13 03:05:30|1220|1218.4|1220.03|1218.43|1220.03|1218.43|1220|1218.4|0
1739415940000|2025-02-13 03:05:40|1220.14|1218.54|1220.01|1218.41|1220.14|1218.54|1220.01|1218.41|0
1739415950000|2025-02-13 03:05:50|1220|1218.4|1220.01|1218.41|1220.01|1218.41|1220|1218.4|0
1739415960000|2025-02-13 03:06:00|1220.06|1218.46|1220.06|1218.46|1220.06|1218.46|1220.06|1218.46|0
1739415980000|2025-02-13 03:06:20|1220.16|1218.56|1220.27|1218.67|1220.27|1218.67|1220.16|1218.56|0
1739415990000|2025-02-13 03:06:30|1220.05|1218.45|1220.06|1218.46|1220.16|1218.56|1220.03|1218.43|0
1739416000000|2025-02-13 03:06:40|1220.08|1218.48|1220.06|1218.46|1220.08|1218.48|1220.06|1218.46|0
1739416010000|2025-02-13 03:06:50|1220.17|1218.57|1220.23|1218.63|1220.27|1218.67|1220.17|1218.57|0
1739416020000|2025-02-13 03:07:00|1220.2|1218.6|1220.2|1218.6|1220.2|1218.6|1220.2|1218.6|0
1739416050000|2025-02-13 03:07:30|1220.19|1218.59|1220.19|1218.59|1220.19|1218.59|1220.19|1218.59|0
1739416060000|2025-02-13 03:07:40|1220.41|1218.81|1220.37|1218.77|1220.41|1218.81|1220.37|1218.77|0
1739416070000|2025-02-13 03:07:50|1220.41|1218.81|1220.33|1218.73|1220.41|1218.81|1220.33|1218.73|0
1739416080000|2025-02-13 03:08:00|1220.55|1218.95|1220.47|1218.87|1220.55|1218.95|1220.47|1218.87|0
1739416090000|2025-02-13 03:08:10|1220.55|1218.95|1220.43|1218.83|1220.55|1218.95|1220.41|1218.81|0
1739416100000|2025-02-13 03:08:20|1220.42|1218.82|1220.45|1218.85|1220.45|1218.85|1220.42|1218.82|0
1739416110000|2025-02-13 03:08:30|1220.44|1218.84|1220.67|1219.07|1220.67|1219.07|1220.44|1218.84|0
1739416120000|2025-02-13 03:08:40|1222.27|1220.67|1222.81|1221.21|1223.48|1221.88|1220.78|1219.18|0
1739416130000|2025-02-13 03:08:50|1222.65|1221.05|1222.65|1221.05|1222.81|1221.21|1222.65|1221.05|0
1739416140000|2025-02-13 03:09:00|1222.89|1221.29|1224.07|1222.47|1224.13|1222.53|1222.89|1221.29|0
1739416150000|2025-02-13 03:09:10|1224.09|1222.49|1224.09|1222.49|1224.09|1222.49|1224.07|1222.47|0
1739416160000|2025-02-13 03:09:20|1223.94|1222.34|1223.6|1222|1223.94|1222.34|1223.6|1222|0
1739416170000|2025-02-13 03:09:30|1223.56|1221.96|1223.7|1222.1|1223.7|1222.1|1223.56|1221.96|0
1739416180000|2025-02-13 03:09:40|1223.62|1222.02|1224.84|1223.24|1224.95|1223.35|1223.6|1222|0
1739416190000|2025-02-13 03:09:50|1223.55|1221.95|1223.93|1222.33|1223.93|1222.33|1223.55|1221.95|0
1739416200000|2025-02-13 03:10:00|1223.94|1222.34|1223.86|1222.26|1223.94|1222.34|1223.75|1222.15|0
1739416210000|2025-02-13 03:10:10|1223.81|1222.21|1223.8|1222.2|1223.92|1222.32|1223.8|1222.2|0
1739416220000|2025-02-13 03:10:20|1224.02|1222.42|1224.1|1222.5|1224.1|1222.5|1223.95|1222.35|0
1739416230000|2025-02-13 03:10:30|1224.17|1222.57|1223.88|1222.28|1224.17|1222.57|1223.88|1222.28|0
1739416240000|2025-02-13 03:10:40|1223.85|1222.25|1221.88|1220.28|1223.85|1222.25|1221.66|1220.06|0
1739416250000|2025-02-13 03:10:50|1221.9|1220.3|1221.9|1220.3|1221.9|1220.3|1221.72|1220.12|0
1739416260000|2025-02-13 03:11:00|1221.72|1220.12|1221.73|1220.13|1221.81|1220.21|1221.72|1220.12|0
1739416270000|2025-02-13 03:11:10|1221.68|1220.08|1221.77|1220.17|1221.77|1220.17|1221.68|1220.08|0
1739416280000|2025-02-13 03:11:20|1221.5|1219.9|1221.89|1220.29|1221.89|1220.29|1221.5|1219.9|0
1739416290000|2025-02-13 03:11:30|1221.72|1220.12|1221.69|1220.09|1221.72|1220.12|1221.69|1220.09|0
1739416300000|2025-02-13 03:11:40|1221.5|1219.9|1221.55|1219.95|1221.65|1220.05|1221.5|1219.9|0
1739416310000|2025-02-13 03:11:50|1221.57|1219.97|1221.57|1219.97|1221.57|1219.97|1221.57|1219.97|0
1739416320000|2025-02-13 03:12:00|1221.79|1220.19|1223.27|1221.67|1223.27|1221.67|1221.79|1220.19|0
1739416330000|2025-02-13 03:12:10|1223.23|1221.63|1223.49|1221.89|1223.49|1221.89|1223.23|1221.63|0
1739416340000|2025-02-13 03:12:20|1223.4|1221.8|1223.54|1221.94|1223.54|1221.94|1223.4|1221.8|0
1739416350000|2025-02-13 03:12:30|1223.51|1221.91|1223.51|1221.91|1223.51|1221.91|1223.51|1221.91|0
1739416360000|2025-02-13 03:12:40|1223.55|1221.95|1223.53|1221.93|1223.55|1221.95|1223.53|1221.93|0
1739416380000|2025-02-13 03:13:00|1223.42|1221.82|1223.25|1221.65|1223.42|1221.82|1223.25|1221.65|0
1739416390000|2025-02-13 03:13:10|1223.3|1221.7|1223.3|1221.7|1223.3|1221.7|1223.3|1221.7|0
1739416410000|2025-02-13 03:13:30|1223.52|1221.92|1223.58|1221.98|1223.58|1221.98|1223.52|1221.92|0
1739416420000|2025-02-13 03:13:40|1223.57|1221.97|1223.58|1221.98|1223.58|1221.98|1223.57|1221.97|0
1739416440000|2025-02-13 03:14:00|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|0
1739416450000|2025-02-13 03:14:10|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739416460000|2025-02-13 03:14:20|1223.55|1221.95|1223.59|1221.99|1223.6|1222|1223.55|1221.95|0
1739416470000|2025-02-13 03:14:30|1223.41|1221.81|1223.38|1221.78|1223.41|1221.81|1223.38|1221.78|0
1739416480000|2025-02-13 03:14:40|1223.41|1221.81|1223.16|1221.56|1223.41|1221.81|1223.16|1221.56|0
1739416490000|2025-02-13 03:14:50|1223.33|1221.73|1223.28|1221.68|1223.33|1221.73|1223.16|1221.56|0
1739416500000|2025-02-13 03:15:00|1223.18|1221.58|1223.23|1221.63|1223.23|1221.63|1223.18|1221.58|0
1739416510000|2025-02-13 03:15:10|1223.12|1221.52|1221.87|1220.27|1223.12|1221.52|1221.87|1220.27|0
1739416520000|2025-02-13 03:15:20|1221.82|1220.22|1221.96|1220.36|1222.04|1220.44|1221.82|1220.22|0
1739416530000|2025-02-13 03:15:30|1222.18|1220.58|1222.06|1220.46|1222.18|1220.58|1222.06|1220.46|0
1739416550000|2025-02-13 03:15:50|1222.28|1220.68|1222.28|1220.68|1222.28|1220.68|1222.28|1220.68|0
1739416560000|2025-02-13 03:16:00|1222.2|1220.6|1222.24|1220.64|1222.24|1220.64|1222.2|1220.6|0
1739416570000|2025-02-13 03:16:10|1222.38|1220.78|1222.26|1220.66|1222.38|1220.78|1221.31|1219.71|0
1739416580000|2025-02-13 03:16:20|1222.16|1220.56|1222.16|1220.56|1222.16|1220.56|1222.16|1220.56|0
1739416590000|2025-02-13 03:16:30|1222.3|1220.7|1222.25|1220.65|1222.3|1220.7|1222.25|1220.65|0
1739416630000|2025-02-13 03:17:10|1222.49|1220.89|1222.25|1220.65|1222.49|1220.89|1222.25|1220.65|0
1739416640000|2025-02-13 03:17:20|1222.13|1220.53|1222.22|1220.62|1222.22|1220.62|1222.13|1220.53|0
1739416650000|2025-02-13 03:17:30|1222.34|1220.74|1222.25|1220.65|1222.34|1220.74|1222.25|1220.65|0
1739416660000|2025-02-13 03:17:40|1222.21|1220.61|1222.21|1220.61|1222.21|1220.61|1222.21|1220.61|0
1739416680000|2025-02-13 03:18:00|1222.29|1220.69|1222.29|1220.69|1222.29|1220.69|1222.29|1220.69|0
1739416700000|2025-02-13 03:18:20|1222.25|1220.65|1222.25|1220.65|1222.25|1220.65|1222.25|1220.65|0
1739416720000|2025-02-13 03:18:40|1222.29|1220.69|1222.25|1220.65|1222.29|1220.69|1222.25|1220.65|0
1739416750000|2025-02-13 03:19:10|1222.57|1220.97|1221.49|1219.89|1222.57|1220.97|1221.49|1219.89|0
1739416760000|2025-02-13 03:19:20|1224.27|1222.67|1224.25|1222.65|1224.27|1222.67|1221.61|1220.01|0
1739416770000|2025-02-13 03:19:30|1224.57|1222.97|1224.29|1222.69|1224.57|1222.97|1224.29|1222.69|0
1739416780000|2025-02-13 03:19:40|1224.57|1222.97|1224.53|1222.93|1224.57|1222.97|1224.29|1222.69|0
1739416800000|2025-02-13 03:20:00|1224.47|1222.87|1224.47|1222.87|1224.47|1222.87|1224.47|1222.87|0
1739416810000|2025-02-13 03:20:10|1224.53|1222.93|1224.53|1222.93|1224.53|1222.93|1224.53|1222.93|0
1739416820000|2025-02-13 03:20:20|1224.19|1222.59|1224.42|1222.82|1224.42|1222.82|1224.19|1222.59|0
1739416830000|2025-02-13 03:20:30|1224.4|1222.8|1224.59|1222.99|1224.59|1222.99|1224.4|1222.8|0
1739416840000|2025-02-13 03:20:40|1224.44|1222.84|1224.4|1222.8|1224.44|1222.84|1224.4|1222.8|0
1739416850000|2025-02-13 03:20:50|1224.59|1222.99|1224.54|1222.94|1224.65|1223.05|1224.54|1222.94|0
1739416860000|2025-02-13 03:21:00|1224.52|1222.92|1224.58|1222.98|1224.58|1222.98|1224.5|1222.9|0
1739416870000|2025-02-13 03:21:10|1224.6|1223|1224.64|1223.04|1224.64|1223.04|1224.59|1222.99|0
1739416880000|2025-02-13 03:21:20|1224.65|1223.05|1225.3|1223.7|1225.3|1223.7|1224.64|1223.04|0
1739416890000|2025-02-13 03:21:30|1227.15|1225.55|1224.58|1222.98|1227.15|1225.55|1224.58|1222.98|0
1739416900000|2025-02-13 03:21:40|1225.17|1223.57|1225.35|1223.75|1225.35|1223.75|1225.07|1223.47|0
1739416910000|2025-02-13 03:21:50|1225.07|1223.47|1224.9|1223.3|1225.12|1223.52|1224.9|1223.3|0
1739416920000|2025-02-13 03:22:00|1225.34|1223.74|1225.4|1223.8|1225.4|1223.8|1225.29|1223.69|0
1739416930000|2025-02-13 03:22:10|1225.33|1223.73|1225.22|1223.62|1225.33|1223.73|1225.22|1223.62|0
1739416940000|2025-02-13 03:22:20|1225.33|1223.73|1224.95|1223.35|1225.33|1223.73|1224.95|1223.35|0
1739416950000|2025-02-13 03:22:30|1224.96|1223.36|1223.91|1222.31|1224.98|1223.38|1223.91|1222.31|0
1739416960000|2025-02-13 03:22:40|1223.49|1221.89|1223.74|1222.14|1223.74|1222.14|1223.47|1221.87|0
1739416970000|2025-02-13 03:22:50|1223.53|1221.93|1223.17|1221.57|1223.74|1222.14|1223.17|1221.57|0
1739416980000|2025-02-13 03:23:00|1223.34|1221.74|1222.95|1221.35|1223.34|1221.74|1222.95|1221.35|0
1739416990000|2025-02-13 03:23:10|1223.17|1221.57|1222.9|1221.3|1223.17|1221.57|1222.9|1221.3|0
1739417000000|2025-02-13 03:23:20|1222.93|1221.33|1223.15|1221.55|1223.15|1221.55|1222.79|1221.19|0
1739417010000|2025-02-13 03:23:30|1225.91|1224.31|1222.88|1221.28|1225.91|1224.31|1222.8|1221.2|0
1739417020000|2025-02-13 03:23:40|1222.7|1221.1|1222.65|1221.05|1222.74|1221.14|1222.65|1221.05|0
1739417030000|2025-02-13 03:23:50|1222.73|1221.13|1222.74|1221.14|1222.74|1221.14|1222.73|1221.13|0
1739417040000|2025-02-13 03:24:00|1222.84|1221.24|1224.37|1222.77|1224.37|1222.77|1222.84|1221.24|0
1739417050000|2025-02-13 03:24:10|1224.15|1222.55|1224.14|1222.54|1224.23|1222.63|1224.14|1222.54|0
1739417070000|2025-02-13 03:24:30|1224.19|1222.59|1224.27|1222.67|1224.27|1222.67|1224.19|1222.59|0
1739417080000|2025-02-13 03:24:40|1224.14|1222.54|1224.28|1222.68|1224.39|1222.79|1224.14|1222.54|0
1739417090000|2025-02-13 03:24:50|1224.26|1222.66|1224.19|1222.59|1224.26|1222.66|1224.14|1222.54|0
1739417100000|2025-02-13 03:25:00|1224.29|1222.69|1224.18|1222.58|1224.29|1222.69|1224.18|1222.58|0
1739417110000|2025-02-13 03:25:10|1224.15|1222.55|1224.19|1222.59|1224.19|1222.59|1224.14|1222.54|0
1739417120000|2025-02-13 03:25:20|1224.32|1222.72|1224.28|1222.68|1224.43|1222.83|1224.28|1222.68|0
1739417130000|2025-02-13 03:25:30|1224.38|1222.78|1224.12|1222.52|1224.38|1222.78|1224.12|1222.52|0
1739417140000|2025-02-13 03:25:40|1224.33|1222.73|1224.07|1222.47|1224.33|1222.73|1224.07|1222.47|0
1739417150000|2025-02-13 03:25:50|1224.29|1222.69|1224.44|1222.84|1224.44|1222.84|1224.21|1222.61|0
1739417160000|2025-02-13 03:26:00|1224.42|1222.82|1224.22|1222.62|1224.42|1222.82|1224.2|1222.6|0
1739417170000|2025-02-13 03:26:10|1224.21|1222.61|1224.13|1222.53|1224.21|1222.61|1224.13|1222.53|0
1739417180000|2025-02-13 03:26:20|1224.11|1222.51|1224.11|1222.51|1224.11|1222.51|1224.11|1222.51|0
1739417190000|2025-02-13 03:26:30|1224.18|1222.58|1224.18|1222.58|1224.18|1222.58|1224.18|1222.58|0
1739417200000|2025-02-13 03:26:40|1223.96|1222.36|1223.93|1222.33|1223.96|1222.36|1223.93|1222.33|0
1739417210000|2025-02-13 03:26:50|1223.94|1222.34|1223.95|1222.35|1223.95|1222.35|1223.86|1222.26|0
1739417220000|2025-02-13 03:27:00|1223.86|1222.26|1223.91|1222.31|1223.91|1222.31|1223.86|1222.26|0
1739417230000|2025-02-13 03:27:10|1223.86|1222.26|1223.91|1222.31|1223.91|1222.31|1223.86|1222.26|0
1739417240000|2025-02-13 03:27:20|1224.06|1222.46|1223.74|1222.14|1224.06|1222.46|1223.74|1222.14|0
1739417250000|2025-02-13 03:27:30|1223.81|1222.21|1223.64|1222.04|1223.81|1222.21|1223.64|1222.04|0
1739417260000|2025-02-13 03:27:40|1223.89|1222.29|1223.87|1222.27|1223.89|1222.29|1223.87|1222.27|0
1739417270000|2025-02-13 03:27:50|1223.9|1222.3|1223.85|1222.25|1223.9|1222.3|1223.85|1222.25|0
1739417280000|2025-02-13 03:28:00|1223.82|1222.22|1223.93|1222.33|1223.93|1222.33|1223.82|1222.22|0
1739417290000|2025-02-13 03:28:10|1224.04|1222.44|1224.1|1222.5|1224.1|1222.5|1224.04|1222.44|0
1739417300000|2025-02-13 03:28:20|1224.12|1222.52|1224.12|1222.52|1224.12|1222.52|1224.12|1222.52|0
1739417310000|2025-02-13 03:28:30|1223.9|1222.3|1223.33|1221.73|1223.9|1222.3|1223.32|1221.72|0
1739417320000|2025-02-13 03:28:40|1223.51|1221.91|1223.48|1221.88|1223.51|1221.91|1223.45|1221.85|0
1739417330000|2025-02-13 03:28:50|1223.47|1221.87|1223.47|1221.87|1223.47|1221.87|1223.47|1221.87|0
1739417350000|2025-02-13 03:29:10|1223.35|1221.75|1223.35|1221.75|1223.35|1221.75|1223.35|1221.75|0
1739417360000|2025-02-13 03:29:20|1223.48|1221.88|1223.57|1221.97|1223.57|1221.97|1223.47|1221.87|0
1739417370000|2025-02-13 03:29:30|1223.13|1221.53|1222.57|1220.97|1223.13|1221.53|1222.57|1220.97|0
1739417380000|2025-02-13 03:29:40|1222.44|1220.84|1222.85|1221.25|1222.85|1221.25|1222.44|1220.84|0
1739417390000|2025-02-13 03:29:50|1222.87|1221.27|1222.61|1221.01|1222.87|1221.27|1222.61|1221.01|0
1739417400000|2025-02-13 03:30:00|1222.65|1221.05|1223.41|1221.81|1223.41|1221.81|1222.65|1221.05|0
1739417410000|2025-02-13 03:30:10|1224.92|1223.32|1225.11|1223.51|1225.11|1223.51|1223.63|1222.03|0
1739417420000|2025-02-13 03:30:20|1225.06|1223.46|1225.01|1223.41|1225.06|1223.46|1225.01|1223.41|0
1739417430000|2025-02-13 03:30:30|1225.22|1223.62|1225.1|1223.5|1225.22|1223.62|1225.1|1223.5|0
1739417440000|2025-02-13 03:30:40|1225.15|1223.55|1225.19|1223.59|1225.42|1223.82|1225.15|1223.55|0
1739417450000|2025-02-13 03:30:50|1225.55|1223.95|1223.74|1222.14|1225.55|1223.95|1223.74|1222.14|0
1739417460000|2025-02-13 03:31:00|1224.74|1223.14|1224.59|1222.99|1224.74|1223.14|1223.52|1221.92|0
1739417470000|2025-02-13 03:31:10|1224.8|1223.2|1224.5|1222.9|1224.8|1223.2|1224.5|1222.9|0
1739417480000|2025-02-13 03:31:20|1223.74|1222.14|1224.76|1223.16|1224.76|1223.16|1223.74|1222.14|0
1739417490000|2025-02-13 03:31:30|1224.5|1222.9|1224.32|1222.72|1224.5|1222.9|1224.29|1222.69|0
1739417500000|2025-02-13 03:31:40|1224.44|1222.84|1223.82|1222.22|1224.44|1222.84|1223.82|1222.22|0
1739417510000|2025-02-13 03:31:50|1223.73|1222.13|1223.62|1222.02|1223.82|1222.22|1223.62|1222.02|0
1739417520000|2025-02-13 03:32:00|1223.84|1222.24|1223.84|1222.24|1224.11|1222.51|1223.84|1222.24|0
1739417530000|2025-02-13 03:32:10|1224.11|1222.51|1224.12|1222.52|1224.12|1222.52|1224.09|1222.49|0
1739417540000|2025-02-13 03:32:20|1224.24|1222.64|1224.23|1222.63|1224.24|1222.64|1224.12|1222.52|0
1739417550000|2025-02-13 03:32:30|1224.14|1222.54|1224.14|1222.54|1224.14|1222.54|1224.1|1222.5|0
1739417560000|2025-02-13 03:32:40|1224.25|1222.65|1224.07|1222.47|1224.25|1222.65|1224.07|1222.47|0
1739417570000|2025-02-13 03:32:50|1224.16|1222.56|1224.06|1222.46|1224.16|1222.56|1224.06|1222.46|0
1739417580000|2025-02-13 03:33:00|1224.1|1222.5|1224.06|1222.46|1224.1|1222.5|1224.06|1222.46|0
1739417590000|2025-02-13 03:33:10|1224.1|1222.5|1224.01|1222.41|1224.1|1222.5|1224.01|1222.41|0
1739417600000|2025-02-13 03:33:20|1224.05|1222.45|1224.14|1222.54|1224.27|1222.67|1224.05|1222.45|0
1739417610000|2025-02-13 03:33:30|1224.03|1222.43|1224.23|1222.63|1224.3|1222.7|1224.03|1222.43|0
1739417620000|2025-02-13 03:33:40|1224.28|1222.68|1224.25|1222.65|1224.3|1222.7|1224.25|1222.65|0
1739417630000|2025-02-13 03:33:50|1224.27|1222.67|1223.99|1222.39|1224.27|1222.67|1223.99|1222.39|0
1739417640000|2025-02-13 03:34:00|1223.94|1222.34|1223.96|1222.36|1224.05|1222.45|1223.94|1222.34|0
1739417650000|2025-02-13 03:34:10|1224.05|1222.45|1224.28|1222.68|1224.28|1222.68|1224.05|1222.45|0
1739417660000|2025-02-13 03:34:20|1224.27|1222.67|1224.03|1222.43|1224.27|1222.67|1224.03|1222.43|0
1739417680000|2025-02-13 03:34:40|1224.04|1222.44|1224.04|1222.44|1224.04|1222.44|1224.04|1222.44|0
1739417690000|2025-02-13 03:34:50|1224|1222.4|1224|1222.4|1224|1222.4|1224|1222.4|0
1739417700000|2025-02-13 03:35:00|1224.22|1222.62|1224.26|1222.66|1224.26|1222.66|1224.22|1222.62|0
1739417710000|2025-02-13 03:35:10|1224.22|1222.62|1224.22|1222.62|1224.26|1222.66|1224|1222.4|0
1739417720000|2025-02-13 03:35:20|1224.21|1222.61|1224.26|1222.66|1224.26|1222.66|1224.21|1222.61|0
1739417730000|2025-02-13 03:35:30|1224|1222.4|1224.02|1222.42|1224.02|1222.42|1223.95|1222.35|0
1739417740000|2025-02-13 03:35:40|1224.03|1222.43|1224.03|1222.43|1224.03|1222.43|1224.03|1222.43|0
1739417750000|2025-02-13 03:35:50|1224.02|1222.42|1224.02|1222.42|1224.02|1222.42|1224.02|1222.42|0
1739417760000|2025-02-13 03:36:00|1223.91|1222.31|1223.8|1222.2|1224.02|1222.42|1223.8|1222.2|0
1739417770000|2025-02-13 03:36:10|1223.83|1222.23|1223.85|1222.25|1223.97|1222.37|1223.83|1222.23|0
1739417780000|2025-02-13 03:36:20|1224.02|1222.42|1223.85|1222.25|1224.02|1222.42|1223.85|1222.25|0
1739417790000|2025-02-13 03:36:30|1219.2|1217.6|1223.44|1221.84|1223.44|1221.84|1219.2|1217.6|0
1739417800000|2025-02-13 03:36:40|1219.2|1217.6|1223.65|1222.05|1223.77|1222.17|1219.2|1217.6|0
1739417810000|2025-02-13 03:36:50|1223.55|1221.95|1223.56|1221.96|1223.69|1222.09|1223.5|1221.9|0
1739417820000|2025-02-13 03:37:00|1223.73|1222.13|1223.64|1222.04|1223.73|1222.13|1223.64|1222.04|0
1739417830000|2025-02-13 03:37:10|1223.62|1222.02|1223.48|1221.88|1223.62|1222.02|1223.48|1221.88|0
1739417840000|2025-02-13 03:37:20|1223.7|1222.1|1223.61|1222.01|1223.7|1222.1|1223.61|1222.01|0
1739417850000|2025-02-13 03:37:30|1223.6|1222|1223.5|1221.9|1223.6|1222|1223.5|1221.9|0
1739417860000|2025-02-13 03:37:40|1223.46|1221.86|1223.49|1221.89|1223.49|1221.89|1223.46|1221.86|0
1739417870000|2025-02-13 03:37:50|1223.37|1221.77|1223.49|1221.89|1223.49|1221.89|1223.37|1221.77|0
1739417880000|2025-02-13 03:38:00|1223.71|1222.11|1223.71|1222.11|1223.71|1222.11|1223.71|1222.11|0
1739417890000|2025-02-13 03:38:10|1223.63|1222.03|1223.76|1222.16|1223.9|1222.3|1223.63|1222.03|0
1739417900000|2025-02-13 03:38:20|1223.77|1222.17|1223.62|1222.02|1223.82|1222.22|1223.62|1222.02|0
1739417910000|2025-02-13 03:38:30|1223.58|1221.98|1223.59|1221.99|1223.59|1221.99|1223.58|1221.98|0
1739417920000|2025-02-13 03:38:40|1223.56|1221.96|1223.38|1221.78|1223.56|1221.96|1223.38|1221.78|0
1739417930000|2025-02-13 03:38:50|1223.4|1221.8|1223.4|1221.8|1223.4|1221.8|1223.4|1221.8|0
1739417940000|2025-02-13 03:39:00|1223.35|1221.75|1223.46|1221.86|1223.46|1221.86|1223.35|1221.75|0
1739417950000|2025-02-13 03:39:10|1222.28|1220.68|1223.72|1222.12|1223.72|1222.12|1222.16|1220.56|0
1739417960000|2025-02-13 03:39:20|1223.67|1222.07|1223.69|1222.09|1223.69|1222.09|1223.66|1222.06|0
1739417980000|2025-02-13 03:39:40|1223.91|1222.31|1223.85|1222.25|1223.91|1222.31|1223.85|1222.25|0
1739417990000|2025-02-13 03:39:50|1223.83|1222.23|1223.63|1222.03|1223.83|1222.23|1223.61|1222.01|0
1739418000000|2025-02-13 03:40:00|1223.62|1222.02|1223.83|1222.23|1223.83|1222.23|1223.62|1222.02|0
1739418010000|2025-02-13 03:40:10|1223.54|1221.94|1223.63|1222.03|1223.75|1222.15|1223.54|1221.94|0
1739418020000|2025-02-13 03:40:20|1223.75|1222.15|1223.66|1222.06|1223.83|1222.23|1223.66|1222.06|0
1739418030000|2025-02-13 03:40:30|1223.83|1222.23|1223.83|1222.23|1223.83|1222.23|1223.66|1222.06|0
1739418040000|2025-02-13 03:40:40|1223.71|1222.11|1223.62|1222.02|1223.74|1222.14|1223.62|1222.02|0
1739418050000|2025-02-13 03:40:50|1223.65|1222.05|1223.64|1222.04|1223.65|1222.05|1223.64|1222.04|0
1739418060000|2025-02-13 03:41:00|1223.65|1222.05|1223.38|1221.78|1223.65|1222.05|1223.38|1221.78|0
1739418070000|2025-02-13 03:41:10|1223.43|1221.83|1223.42|1221.82|1223.43|1221.83|1223.4|1221.8|0
1739418080000|2025-02-13 03:41:20|1223.46|1221.86|1223.42|1221.82|1223.46|1221.86|1223.42|1221.82|0
1739418090000|2025-02-13 03:41:30|1223.64|1222.04|1223.71|1222.11|1223.71|1222.11|1223.64|1222.04|0
1739418100000|2025-02-13 03:41:40|1223.6|1222|1223.54|1221.94|1223.6|1222|1223.54|1221.94|0
1739418110000|2025-02-13 03:41:50|1223.66|1222.06|1223.64|1222.04|1223.66|1222.06|1223.64|1222.04|0
1739418120000|2025-02-13 03:42:00|1223.71|1222.11|1223.71|1222.11|1223.71|1222.11|1223.71|1222.11|0
1739418140000|2025-02-13 03:42:20|1223.72|1222.12|1223.8|1222.2|1223.8|1222.2|1223.72|1222.12|0
1739418150000|2025-02-13 03:42:30|1223.87|1222.27|1223.91|1222.31|1223.91|1222.31|1223.87|1222.27|0
1739418160000|2025-02-13 03:42:40|1223.9|1222.3|1223.9|1222.3|1223.9|1222.3|1223.85|1222.25|0
1739418170000|2025-02-13 03:42:50|1223.85|1222.25|1223.78|1222.18|1223.85|1222.25|1223.78|1222.18|0
1739418180000|2025-02-13 03:43:00|1223.65|1222.05|1223.65|1222.05|1223.65|1222.05|1223.65|1222.05|0
1739418190000|2025-02-13 03:43:10|1223.6|1222|1223.63|1222.03|1223.63|1222.03|1223.6|1222|0
1739418200000|2025-02-13 03:43:20|1223.64|1222.04|1223.64|1222.04|1223.87|1222.27|1223.64|1222.04|0
1739418210000|2025-02-13 03:43:30|1223.65|1222.05|1223.65|1222.05|1223.65|1222.05|1223.64|1222.04|0
1739418220000|2025-02-13 03:43:40|1223.63|1222.03|1223.59|1221.99|1223.63|1222.03|1223.59|1221.99|0
1739418230000|2025-02-13 03:43:50|1223.67|1222.07|1223.67|1222.07|1223.67|1222.07|1223.67|1222.07|0
1739418240000|2025-02-13 03:44:00|1223.65|1222.05|1223.67|1222.07|1223.67|1222.07|1223.65|1222.05|0
1739418260000|2025-02-13 03:44:20|1223.66|1222.06|1223.63|1222.03|1223.66|1222.06|1223.61|1222.01|0
1739418300000|2025-02-13 03:45:00|1223.85|1222.25|1223.67|1222.07|1223.85|1222.25|1223.63|1222.03|0
1739418310000|2025-02-13 03:45:10|1223.64|1222.04|1223.65|1222.05|1223.65|1222.05|1223.64|1222.04|0
1739418320000|2025-02-13 03:45:20|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739418330000|2025-02-13 03:45:30|1223.65|1222.05|1223.65|1222.05|1223.65|1222.05|1223.65|1222.05|0
1739418340000|2025-02-13 03:45:40|1223.75|1222.15|1223.87|1222.27|1223.87|1222.27|1223.75|1222.15|0
1739418350000|2025-02-13 03:45:50|1223.65|1222.05|1223.86|1222.26|1223.87|1222.27|1223.65|1222.05|0
1739418360000|2025-02-13 03:46:00|1223.77|1222.17|1223.77|1222.17|1223.77|1222.17|1223.77|1222.17|0
1739418370000|2025-02-13 03:46:10|1223.84|1222.24|1223.73|1222.13|1223.84|1222.24|1223.73|1222.13|0
1739418380000|2025-02-13 03:46:20|1223.63|1222.03|1223.57|1221.97|1223.63|1222.03|1223.57|1221.97|0
1739418390000|2025-02-13 03:46:30|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|0
1739418400000|2025-02-13 03:46:40|1223.57|1221.97|1223.57|1221.97|1223.57|1221.97|1223.57|1221.97|0
1739418410000|2025-02-13 03:46:50|1223.68|1222.08|1223.57|1221.97|1223.68|1222.08|1223.44|1221.84|0
1739418420000|2025-02-13 03:47:00|1223.74|1222.14|1223.57|1221.97|1223.74|1222.14|1223.57|1221.97|0
1739418430000|2025-02-13 03:47:10|1223.79|1222.19|1223.79|1222.19|1223.79|1222.19|1223.79|1222.19|0
1739418440000|2025-02-13 03:47:20|1224|1222.4|1223.95|1222.35|1224.03|1222.43|1223.95|1222.35|0
1739418450000|2025-02-13 03:47:30|1223.94|1222.34|1223.73|1222.13|1223.94|1222.34|1223.73|1222.13|0
1739418460000|2025-02-13 03:47:40|1223.96|1222.36|1223.98|1222.38|1224|1222.4|1223.96|1222.36|0
1739418470000|2025-02-13 03:47:50|1224|1222.4|1224|1222.4|1224|1222.4|1223.98|1222.38|0
1739418480000|2025-02-13 03:48:00|1223.88|1222.28|1223.85|1222.25|1223.88|1222.28|1223.85|1222.25|0
1739418490000|2025-02-13 03:48:10|1223.74|1222.14|1223.71|1222.11|1223.74|1222.14|1223.71|1222.11|0
1739418500000|2025-02-13 03:48:20|1223.72|1222.12|1223.74|1222.14|1223.74|1222.14|1223.71|1222.11|0
1739418510000|2025-02-13 03:48:30|1223.73|1222.13|1223.75|1222.15|1223.75|1222.15|1223.73|1222.13|0
1739418520000|2025-02-13 03:48:40|1223.74|1222.14|1223.68|1222.08|1223.74|1222.14|1223.63|1222.03|0
1739418530000|2025-02-13 03:48:50|1223.65|1222.05|1223.55|1221.95|1223.65|1222.05|1223.55|1221.95|0
1739418540000|2025-02-13 03:49:00|1223.54|1221.94|1223.64|1222.04|1223.76|1222.16|1223.54|1221.94|0
1739418550000|2025-02-13 03:49:10|1223.73|1222.13|1223.73|1222.13|1223.75|1222.15|1223.73|1222.13|0
1739418560000|2025-02-13 03:49:20|1223.78|1222.18|1223.75|1222.15|1223.78|1222.18|1223.75|1222.15|0
1739418580000|2025-02-13 03:49:40|1223.76|1222.16|1223.76|1222.16|1223.76|1222.16|1223.76|1222.16|0
1739418590000|2025-02-13 03:49:50|1223.64|1222.04|1223.51|1221.91|1223.64|1222.04|1223.51|1221.91|0
1739418600000|2025-02-13 03:50:00|1223.73|1222.13|1223.78|1222.18|1223.78|1222.18|1223.73|1222.13|0
1739418610000|2025-02-13 03:50:10|1223.8|1222.2|1223.76|1222.16|1223.8|1222.2|1223.76|1222.16|0
1739418620000|2025-02-13 03:50:20|1223.71|1222.11|1223.71|1222.11|1223.71|1222.11|1223.71|1222.11|0
1739418650000|2025-02-13 03:50:50|1223.6|1222|1223.67|1222.07|1223.67|1222.07|1223.6|1222|0
1739418660000|2025-02-13 03:51:00|1223.56|1221.96|1223.65|1222.05|1223.65|1222.05|1223.55|1221.95|0
1739418670000|2025-02-13 03:51:10|1223.53|1221.93|1223.76|1222.16|1223.76|1222.16|1223.53|1221.93|0
1739418680000|2025-02-13 03:51:20|1223.78|1222.18|1223.78|1222.18|1223.95|1222.35|1223.78|1222.18|0
1739418690000|2025-02-13 03:51:30|1223.73|1222.13|1223.68|1222.08|1223.73|1222.13|1223.68|1222.08|0
1739418700000|2025-02-13 03:51:40|1223.55|1221.95|1223.58|1221.98|1223.58|1221.98|1223.55|1221.95|0
1739418710000|2025-02-13 03:51:50|1223.53|1221.93|1223.44|1221.84|1223.53|1221.93|1223.44|1221.84|0
1739418720000|2025-02-13 03:52:00|1223.48|1221.88|1223.48|1221.88|1223.48|1221.88|1223.48|1221.88|0
1739418730000|2025-02-13 03:52:10|1223.26|1221.66|1223.26|1221.66|1223.38|1221.78|1223.26|1221.66|0
1739418740000|2025-02-13 03:52:20|1223.38|1221.78|1223.58|1221.98|1223.59|1221.99|1223.38|1221.78|0
1739418750000|2025-02-13 03:52:30|1223.59|1221.99|1223.59|1221.99|1223.59|1221.99|1223.59|1221.99|0
1739418760000|2025-02-13 03:52:40|1223.58|1221.98|1223.36|1221.76|1223.58|1221.98|1223.31|1221.71|0
1739418770000|2025-02-13 03:52:50|1223.37|1221.77|1223.42|1221.82|1223.53|1221.93|1223.37|1221.77|0
1739418780000|2025-02-13 03:53:00|1223.31|1221.71|1223.54|1221.94|1223.54|1221.94|1223.31|1221.71|0
1739418790000|2025-02-13 03:53:10|1223.41|1221.81|1223.34|1221.74|1223.41|1221.81|1223.34|1221.74|0
1739418800000|2025-02-13 03:53:20|1223.38|1221.78|1223.41|1221.81|1223.41|1221.81|1223.38|1221.78|0
1739418810000|2025-02-13 03:53:30|1223.39|1221.79|1223.39|1221.79|1223.41|1221.81|1223.39|1221.79|0
1739418820000|2025-02-13 03:53:40|1223.41|1221.81|1223.41|1221.81|1223.41|1221.81|1223.41|1221.81|0
1739418830000|2025-02-13 03:53:50|1223.39|1221.79|1223.39|1221.79|1223.43|1221.83|1223.39|1221.79|0
1739418840000|2025-02-13 03:54:00|1223.61|1222.01|1223.39|1221.79|1223.61|1222.01|1223.39|1221.79|0
1739418870000|2025-02-13 03:54:30|1223.17|1221.57|1223.38|1221.78|1223.38|1221.78|1223.17|1221.57|0
1739418880000|2025-02-13 03:54:40|1223.27|1221.67|1223.38|1221.78|1223.38|1221.78|1223.25|1221.65|0
1739418890000|2025-02-13 03:54:50|1223.49|1221.89|1223.27|1221.67|1223.49|1221.89|1223.27|1221.67|0
1739418900000|2025-02-13 03:55:00|1223.38|1221.78|1223.49|1221.89|1223.49|1221.89|1223.38|1221.78|0
1739418910000|2025-02-13 03:55:10|1224.99|1223.39|1225.07|1223.47|1225.07|1223.47|1224.94|1223.34|0
1739418920000|2025-02-13 03:55:20|1225.11|1223.51|1224.82|1223.22|1225.11|1223.51|1224.82|1223.22|0
1739418930000|2025-02-13 03:55:30|1224.89|1223.29|1224.83|1223.23|1224.89|1223.29|1224.82|1223.22|0
1739418940000|2025-02-13 03:55:40|1224.81|1223.21|1224.85|1223.25|1224.86|1223.26|1224.81|1223.21|0
1739418950000|2025-02-13 03:55:50|1229.13|1227.53|1229.13|1227.53|1229.13|1227.53|1224.85|1223.25|0
1739418960000|2025-02-13 03:56:00|1224.85|1223.25|1224.82|1223.22|1225.07|1223.47|1224.82|1223.22|0
1739418970000|2025-02-13 03:56:10|1224.8|1223.2|1224.89|1223.29|1224.89|1223.29|1224.8|1223.2|0
1739418980000|2025-02-13 03:56:20|1224.79|1223.19|1224.83|1223.23|1224.83|1223.23|1224.79|1223.19|0
1739418990000|2025-02-13 03:56:30|1224.79|1223.19|1224.83|1223.23|1224.83|1223.23|1224.79|1223.19|0
1739419000000|2025-02-13 03:56:40|1224.87|1223.27|1224.87|1223.27|1224.87|1223.27|1224.87|1223.27|0
1739419010000|2025-02-13 03:56:50|1224.89|1223.29|1224.82|1223.22|1224.89|1223.29|1224.82|1223.22|0
1739419020000|2025-02-13 03:57:00|1224.59|1222.99|1224.59|1222.99|1224.59|1222.99|1224.59|1222.99|0
1739419030000|2025-02-13 03:57:10|1224.61|1223.01|1224.57|1222.97|1224.63|1223.03|1224.57|1222.97|0
1739419040000|2025-02-13 03:57:20|1224.63|1223.03|1224.63|1223.03|1224.63|1223.03|1224.62|1223.02|0
1739419050000|2025-02-13 03:57:30|1224.62|1223.02|1224.63|1223.03|1224.63|1223.03|1224.62|1223.02|0
1739419070000|2025-02-13 03:57:50|1224.52|1222.92|1224.47|1222.87|1224.63|1223.03|1224.47|1222.87|0
1739419080000|2025-02-13 03:58:00|1224.3|1222.7|1224.43|1222.83|1224.43|1222.83|1224.3|1222.7|0
1739419090000|2025-02-13 03:58:10|1224.38|1222.78|1224.25|1222.65|1224.38|1222.78|1224.25|1222.65|0
1739419100000|2025-02-13 03:58:20|1224.34|1222.74|1224.4|1222.8|1224.4|1222.8|1224.34|1222.74|0
1739419110000|2025-02-13 03:58:30|1224.41|1222.81|1224.63|1223.03|1224.63|1223.03|1223.9|1222.3|0
1739419120000|2025-02-13 03:58:40|1223.9|1222.3|1223.86|1222.26|1223.9|1222.3|1223.86|1222.26|0
1739419130000|2025-02-13 03:58:50|1223.88|1222.28|1223.88|1222.28|1223.88|1222.28|1223.88|1222.28|0
1739419140000|2025-02-13 03:59:00|1223.84|1222.24|1224.07|1222.47|1224.07|1222.47|1223.84|1222.24|0
1739419150000|2025-02-13 03:59:10|1224.03|1222.43|1224.09|1222.49|1224.09|1222.49|1224.03|1222.43|0
1739419160000|2025-02-13 03:59:20|1223.87|1222.27|1224.02|1222.42|1224.02|1222.42|1223.87|1222.27|0
1739419170000|2025-02-13 03:59:30|1223.98|1222.38|1223.93|1222.33|1223.98|1222.38|1223.93|1222.33|0
1739419180000|2025-02-13 03:59:40|1224.02|1222.42|1224.02|1222.42|1224.02|1222.42|1224.02|1222.42|0
1739419190000|2025-02-13 03:59:50|1223.93|1222.33|1223.93|1222.33|1224.1|1222.5|1223.93|1222.33|0
1739419200000|2025-02-13 04:00:00|1224.37|1222.77|1224.59|1222.99|1224.59|1222.99|1224.37|1222.77|0
1739419210000|2025-02-13 04:00:10|1224.27|1222.67|1225.72|1224.12|1225.72|1224.12|1224.05|1222.45|0
1739419220000|2025-02-13 04:00:20|1226.16|1224.56|1226.18|1224.58|1226.18|1224.58|1225.85|1224.25|0
1739419230000|2025-02-13 04:00:30|1226.62|1225.02|1226.63|1225.03|1226.63|1225.03|1226.41|1224.81|0
1739419240000|2025-02-13 04:00:40|1226.62|1225.02|1226.61|1225.01|1226.62|1225.02|1226.36|1224.76|0
1739419250000|2025-02-13 04:00:50|1226.55|1224.95|1226.37|1224.77|1226.55|1224.95|1226.18|1224.58|0
1739419260000|2025-02-13 04:01:00|1226.15|1224.55|1226.15|1224.55|1226.15|1224.55|1226.07|1224.47|0
1739419270000|2025-02-13 04:01:10|1226.03|1224.43|1226.07|1224.47|1226.07|1224.47|1226.03|1224.43|0
1739419280000|2025-02-13 04:01:20|1226.08|1224.48|1226.08|1224.48|1226.08|1224.48|1226.08|1224.48|0
1739419300000|2025-02-13 04:01:40|1227.17|1225.57|1225.89|1224.29|1227.17|1225.57|1225.89|1224.29|0
1739419310000|2025-02-13 04:01:50|1225.94|1224.34|1225.79|1224.19|1225.94|1224.34|1225.79|1224.19|0
1739419320000|2025-02-13 04:02:00|1225.94|1224.34|1225.15|1223.55|1225.94|1224.34|1225.15|1223.55|0
1739419330000|2025-02-13 04:02:10|1225.12|1223.52|1225.19|1223.59|1225.19|1223.59|1225.12|1223.52|0
1739419340000|2025-02-13 04:02:20|1225.11|1223.51|1225.15|1223.55|1225.15|1223.55|1225.11|1223.51|0
1739419350000|2025-02-13 04:02:30|1225.1|1223.5|1225.04|1223.44|1225.15|1223.55|1224.93|1223.33|0
1739419360000|2025-02-13 04:02:40|1224.9|1223.3|1224.79|1223.19|1224.9|1223.3|1224.79|1223.19|0
1739419370000|2025-02-13 04:02:50|1224.9|1223.3|1224.92|1223.32|1224.92|1223.32|1224.9|1223.3|0
1739419380000|2025-02-13 04:03:00|1224.82|1223.22|1224.9|1223.3|1225.02|1223.42|1224.82|1223.22|0
1739419390000|2025-02-13 04:03:10|1224.96|1223.36|1224.96|1223.36|1224.96|1223.36|1224.96|1223.36|0
1739419400000|2025-02-13 04:03:20|1225.07|1223.47|1225.06|1223.46|1225.07|1223.47|1225.02|1223.42|0
1739419410000|2025-02-13 04:03:30|1225.08|1223.48|1225.07|1223.47|1225.08|1223.48|1225.07|1223.47|0
1739419430000|2025-02-13 04:03:50|1225.08|1223.48|1224.86|1223.26|1225.08|1223.48|1224.86|1223.26|0
1739419440000|2025-02-13 04:04:00|1224.34|1222.74|1224.15|1222.55|1224.34|1222.74|1224.12|1222.52|0
1739419450000|2025-02-13 04:04:10|1224.25|1222.65|1224.16|1222.56|1224.25|1222.65|1224.16|1222.56|0
1739419460000|2025-02-13 04:04:20|1224.13|1222.53|1223.9|1222.3|1224.13|1222.53|1223.79|1222.19|0
1739419470000|2025-02-13 04:04:30|1224.43|1222.83|1224.43|1222.83|1224.43|1222.83|1224.43|1222.83|0
1739419480000|2025-02-13 04:04:40|1224.78|1223.18|1224.26|1222.66|1225.98|1224.38|1224.26|1222.66|0
1739419490000|2025-02-13 04:04:50|1224.21|1222.61|1224.49|1222.89|1224.49|1222.89|1224.21|1222.61|0
1739419500000|2025-02-13 04:05:00|1224.59|1222.99|1226.73|1225.13|1226.73|1225.13|1224.59|1222.99|0
1739419510000|2025-02-13 04:05:10|1226.79|1225.19|1225.58|1223.98|1226.9|1225.3|1225.58|1223.98|0
1739419520000|2025-02-13 04:05:20|1226.57|1224.97|1225.18|1223.58|1226.57|1224.97|1225.07|1223.47|0
1739419530000|2025-02-13 04:05:30|1225.14|1223.54|1225.27|1223.67|1225.36|1223.76|1225.14|1223.54|0
1739419540000|2025-02-13 04:05:40|1225.05|1223.45|1225.18|1223.58|1225.18|1223.58|1225.05|1223.45|0
1739419550000|2025-02-13 04:05:50|1225.4|1223.8|1225.4|1223.8|1225.4|1223.8|1225.4|1223.8|0
1739419560000|2025-02-13 04:06:00|1225.18|1223.58|1226.29|1224.69|1226.29|1224.69|1225.18|1223.58|0
1739419570000|2025-02-13 04:06:10|1226.38|1224.78|1226.34|1224.74|1226.38|1224.78|1226.34|1224.74|0
1739419580000|2025-02-13 04:06:20|1226.3|1224.7|1226.34|1224.74|1226.34|1224.74|1226.3|1224.7|0
1739419590000|2025-02-13 04:06:30|1226.4|1224.8|1226.39|1224.79|1226.44|1224.84|1226.39|1224.79|0
1739419600000|2025-02-13 04:06:40|1225.2|1223.6|1225.2|1223.6|1225.2|1223.6|1225.2|1223.6|0
1739419610000|2025-02-13 04:06:50|1225.26|1223.66|1225.33|1223.73|1225.37|1223.77|1225.26|1223.66|0
1739419620000|2025-02-13 04:07:00|1225.44|1223.84|1226.66|1225.06|1226.66|1225.06|1225.33|1223.73|0
1739419630000|2025-02-13 04:07:10|1226.61|1225.01|1226.38|1224.78|1226.83|1225.23|1226.38|1224.78|0
1739419640000|2025-02-13 04:07:20|1225.38|1223.78|1226.72|1225.12|1226.72|1225.12|1225.38|1223.78|0
1739419650000|2025-02-13 04:07:30|1226.61|1225.01|1226.4|1224.8|1226.61|1225.01|1226.4|1224.8|0
1739419660000|2025-02-13 04:07:40|1227.48|1225.88|1227.48|1225.88|1227.48|1225.88|1227.48|1225.88|0
1739419680000|2025-02-13 04:08:00|1227.37|1225.77|1227.25|1225.65|1227.48|1225.88|1227.25|1225.65|0
1739419690000|2025-02-13 04:08:10|1227.43|1225.83|1227.16|1225.56|1227.43|1225.83|1227.16|1225.56|0
1739419700000|2025-02-13 04:08:20|1227.21|1225.61|1225.7|1224.1|1228.43|1226.83|1225.7|1224.1|0
1739419710000|2025-02-13 04:08:30|1225.92|1224.32|1225.94|1224.34|1225.94|1224.34|1225.92|1224.32|0
1739419720000|2025-02-13 04:08:40|1225.89|1224.29|1225.89|1224.29|1225.89|1224.29|1225.89|1224.29|0
1739419730000|2025-02-13 04:08:50|1226|1224.4|1226.26|1224.66|1226.26|1224.66|1226|1224.4|0
1739419740000|2025-02-13 04:09:00|1226.18|1224.58|1226.18|1224.58|1226.18|1224.58|1226.18|1224.58|0
1739419750000|2025-02-13 04:09:10|1226.16|1224.56|1226.07|1224.47|1226.16|1224.56|1226.07|1224.47|0
1739419760000|2025-02-13 04:09:20|1225.94|1224.34|1225.94|1224.34|1225.94|1224.34|1225.94|1224.34|0
1739419770000|2025-02-13 04:09:30|1225.73|1224.13|1225.74|1224.14|1225.77|1224.17|1225.73|1224.13|0
1739419780000|2025-02-13 04:09:40|1225.88|1224.28|1225.82|1224.22|1225.88|1224.28|1225.74|1224.14|0
1739419790000|2025-02-13 04:09:50|1225.6|1224|1225.64|1224.04|1225.64|1224.04|1225.6|1224|0
1739419800000|2025-02-13 04:10:00|1225.6|1224|1225.7|1224.1|1225.7|1224.1|1225.6|1224|0
1739419810000|2025-02-13 04:10:10|1225.86|1224.26|1226.08|1224.48|1226.08|1224.48|1225.86|1224.26|0
1739419820000|2025-02-13 04:10:20|1226.18|1224.58|1226.14|1224.54|1226.18|1224.58|1226.14|1224.54|0
1739419830000|2025-02-13 04:10:30|1226.28|1224.68|1226.45|1224.85|1226.45|1224.85|1225.6|1224|0
1739419840000|2025-02-13 04:10:40|1226.57|1224.97|1226.8|1225.2|1226.8|1225.2|1226.57|1224.97|0
1739419860000|2025-02-13 04:11:00|1226.82|1225.22|1226.82|1225.22|1226.82|1225.22|1226.82|1225.22|0
1739419870000|2025-02-13 04:11:10|1226.6|1225|1225.42|1223.82|1226.6|1225|1221|1219.4|0
1739419880000|2025-02-13 04:11:20|1221|1219.4|1225.64|1224.04|1225.64|1224.04|1221|1219.4|0
1739419890000|2025-02-13 04:11:30|1225.63|1224.03|1227.06|1225.46|1227.06|1225.46|1225.63|1224.03|0
1739419900000|2025-02-13 04:11:40|1225.68|1224.08|1227.28|1225.68|1227.28|1225.68|1225.68|1224.08|0
1739419910000|2025-02-13 04:11:50|1225.24|1223.64|1227.06|1225.46|1227.06|1225.46|1225.24|1223.64|0
1739419920000|2025-02-13 04:12:00|1226.82|1225.22|1227.03|1225.43|1227.04|1225.44|1226.82|1225.22|0
1739419930000|2025-02-13 04:12:10|1226.92|1225.32|1226.92|1225.32|1226.92|1225.32|1226.92|1225.32|0
1739419940000|2025-02-13 04:12:20|1226.82|1225.22|1226.98|1225.38|1227.03|1225.43|1226.81|1225.21|0
1739419950000|2025-02-13 04:12:30|1227.02|1225.42|1226.97|1225.37|1227.02|1225.42|1226.97|1225.37|0
1739419960000|2025-02-13 04:12:40|1226.75|1225.15|1226.75|1225.15|1226.75|1225.15|1226.75|1225.15|0
1739419970000|2025-02-13 04:12:50|1228.84|1227.24|1226.79|1225.19|1228.84|1227.24|1226.79|1225.19|0
1739419980000|2025-02-13 04:13:00|1226.78|1225.18|1226.8|1225.2|1226.8|1225.2|1226.78|1225.18|0
1739419990000|2025-02-13 04:13:10|1226.49|1224.89|1226.64|1225.04|1226.64|1225.04|1226.49|1224.89|0
1739420000000|2025-02-13 04:13:20|1226.56|1224.96|1226.64|1225.04|1226.64|1225.04|1226.55|1224.95|0
1739420010000|2025-02-13 04:13:30|1226.58|1224.98|1226.59|1224.99|1226.59|1224.99|1226.58|1224.98|0
1739420020000|2025-02-13 04:13:40|1226.58|1224.98|1226.71|1225.11|1226.71|1225.11|1226.46|1224.86|0
1739420030000|2025-02-13 04:13:50|1226.7|1225.1|1226.7|1225.1|1226.71|1225.11|1226.7|1225.1|0
1739420040000|2025-02-13 04:14:00|1226.41|1224.81|1226.76|1225.16|1226.76|1225.16|1226.41|1224.81|0
1739420050000|2025-02-13 04:14:10|1226.36|1224.76|1226.59|1224.99|1226.59|1224.99|1226.36|1224.76|0
1739420070000|2025-02-13 04:14:30|1226.54|1224.94|1226.49|1224.89|1226.76|1225.16|1226.49|1224.89|0
1739420080000|2025-02-13 04:14:40|1226.54|1224.94|1226.54|1224.94|1226.54|1224.94|1226.54|1224.94|0
1739420090000|2025-02-13 04:14:50|1226.59|1224.99|1226.58|1224.98|1226.59|1224.99|1226.58|1224.98|0
1739420100000|2025-02-13 04:15:00|1226.59|1224.99|1226.52|1224.92|1226.63|1225.03|1226.52|1224.92|0
1739420110000|2025-02-13 04:15:10|1226.41|1224.81|1226.7|1225.1|1226.7|1225.1|1226.35|1224.75|0
1739420120000|2025-02-13 04:15:20|1226.58|1224.98|1226.56|1224.96|1226.58|1224.98|1226.46|1224.86|0
1739420130000|2025-02-13 04:15:30|1226.4|1224.8|1226.49|1224.89|1226.49|1224.89|1226.4|1224.8|0
1739420140000|2025-02-13 04:15:40|1226.48|1224.88|1226.66|1225.06|1226.66|1225.06|1226.26|1224.66|0
1739420150000|2025-02-13 04:15:50|1226.48|1224.88|1226.48|1224.88|1226.48|1224.88|1226.48|1224.88|0
1739420160000|2025-02-13 04:16:00|1226.7|1225.1|1226.48|1224.88|1226.7|1225.1|1226.48|1224.88|0
1739420170000|2025-02-13 04:16:10|1226.92|1225.32|1226.58|1224.98|1226.92|1225.32|1226.58|1224.98|0
1739420180000|2025-02-13 04:16:20|1226.63|1225.03|1226.97|1225.37|1226.97|1225.37|1226.59|1224.99|0
1739420190000|2025-02-13 04:16:30|1226.92|1225.32|1226.91|1225.31|1226.96|1225.36|1226.91|1225.31|0
1739420200000|2025-02-13 04:16:40|1226.92|1225.32|1226.91|1225.31|1226.93|1225.33|1226.91|1225.31|0
1739420210000|2025-02-13 04:16:50|1226.8|1225.2|1226.69|1225.09|1226.8|1225.2|1226.69|1225.09|0
1739420220000|2025-02-13 04:17:00|1226.58|1224.98|1226.41|1224.81|1226.58|1224.98|1226.41|1224.81|0
1739420230000|2025-02-13 04:17:10|1226.42|1224.82|1226.44|1224.84|1226.54|1224.94|1226.42|1224.82|0
1739420240000|2025-02-13 04:17:20|1226.43|1224.83|1226.43|1224.83|1226.43|1224.83|1226.43|1224.83|0
1739420250000|2025-02-13 04:17:30|1226.38|1224.78|1226.43|1224.83|1226.43|1224.83|1226.38|1224.78|0
1739420260000|2025-02-13 04:17:40|1226.21|1224.61|1226.33|1224.73|1227.29|1225.69|1226.21|1224.61|0
1739420270000|2025-02-13 04:17:50|1226.38|1224.78|1226.38|1224.78|1226.38|1224.78|1226.38|1224.78|0
1739420300000|2025-02-13 04:18:20|1226.3|1224.7|1226.28|1224.68|1226.3|1224.7|1226.28|1224.68|0
1739420310000|2025-02-13 04:18:30|1226.49|1224.89|1226.49|1224.89|1226.49|1224.89|1226.49|1224.89|0
1739420320000|2025-02-13 04:18:40|1226.54|1224.94|1226.54|1224.94|1226.54|1224.94|1226.54|1224.94|0
1739420330000|2025-02-13 04:18:50|1226.76|1225.16|1226.55|1224.95|1226.76|1225.16|1226.55|1224.95|0
1739420340000|2025-02-13 04:19:00|1226.57|1224.97|1226.67|1225.07|1226.67|1225.07|1226.57|1224.97|0
1739420350000|2025-02-13 04:19:10|1226.76|1225.16|1226.65|1225.05|1226.76|1225.16|1226.65|1225.05|0
1739420360000|2025-02-13 04:19:20|1226.78|1225.18|1226.65|1225.05|1226.78|1225.18|1226.65|1225.05|0
1739420370000|2025-02-13 04:19:30|1226.55|1224.95|1226.69|1225.09|1226.79|1225.19|1226.55|1224.95|0
1739420380000|2025-02-13 04:19:40|1226.64|1225.04|1227|1225.4|1227|1225.4|1226.64|1225.04|0
1739420390000|2025-02-13 04:19:50|1227.21|1225.61|1226.81|1225.21|1227.21|1225.61|1226.81|1225.21|0
1739420400000|2025-02-13 04:20:00|1226.95|1225.35|1226.95|1225.35|1226.95|1225.35|1226.81|1225.21|0
1739420420000|2025-02-13 04:20:20|1226.99|1225.39|1226.84|1225.24|1226.99|1225.39|1226.77|1225.17|0
1739420430000|2025-02-13 04:20:30|1226.62|1225.02|1226.8|1225.2|1226.8|1225.2|1226.62|1225.02|0
1739420440000|2025-02-13 04:20:40|1226.89|1225.29|1226.84|1225.24|1226.89|1225.29|1226.84|1225.24|0
1739420450000|2025-02-13 04:20:50|1226.8|1225.2|1226.8|1225.2|1226.8|1225.2|1226.8|1225.2|0
1739420460000|2025-02-13 04:21:00|1226.58|1224.98|1226.11|1224.51|1226.58|1224.98|1226.09|1224.49|0
1739420470000|2025-02-13 04:21:10|1226.12|1224.52|1226.34|1224.74|1226.34|1224.74|1226.12|1224.52|0
1739420480000|2025-02-13 04:21:20|1226.3|1224.7|1226.32|1224.72|1226.32|1224.72|1226.3|1224.7|0
1739420490000|2025-02-13 04:21:30|1226.38|1224.78|1226.37|1224.77|1226.38|1224.78|1226.37|1224.77|0
1739420500000|2025-02-13 04:21:40|1226.15|1224.55|1225.07|1223.47|1226.15|1224.55|1225.07|1223.47|0
1739420510000|2025-02-13 04:21:50|1225.08|1223.48|1225.07|1223.47|1225.08|1223.48|1225.07|1223.47|0
1739420520000|2025-02-13 04:22:00|1227.68|1226.08|1227.68|1226.08|1227.68|1226.08|1227.68|1226.08|0
1739420530000|2025-02-13 04:22:10|1225.61|1224.01|1225.66|1224.06|1225.66|1224.06|1225.61|1224.01|0
1739420550000|2025-02-13 04:22:30|1225.44|1223.84|1225.57|1223.97|1225.57|1223.97|1225.44|1223.84|0
1739420560000|2025-02-13 04:22:40|1225.56|1223.96|1225.56|1223.96|1225.56|1223.96|1225.56|1223.96|0
1739420570000|2025-02-13 04:22:50|1225.5|1223.9|1225.56|1223.96|1225.56|1223.96|1225.5|1223.9|0
1739420580000|2025-02-13 04:23:00|1225.54|1223.94|1225.56|1223.96|1225.56|1223.96|1225.54|1223.94|0
1739420590000|2025-02-13 04:23:10|1225.55|1223.95|1225.65|1224.05|1225.65|1224.05|1225.55|1223.95|0
1739420600000|2025-02-13 04:23:20|1225.55|1223.95|1225.54|1223.94|1225.55|1223.95|1225.46|1223.86|0
1739420630000|2025-02-13 04:23:50|1225.55|1223.95|1225.55|1223.95|1225.55|1223.95|1225.55|1223.95|0
1739420660000|2025-02-13 04:24:20|1225.56|1223.96|1225.73|1224.13|1225.73|1224.13|1225.51|1223.91|0
1739420670000|2025-02-13 04:24:30|1225.55|1223.95|1225.66|1224.06|1225.66|1224.06|1225.55|1223.95|0
1739420680000|2025-02-13 04:24:40|1225.87|1224.27|1225.87|1224.27|1225.87|1224.27|1225.87|1224.27|0
1739420690000|2025-02-13 04:24:50|1225.94|1224.34|1225.87|1224.27|1225.94|1224.34|1225.87|1224.27|0
1739420700000|2025-02-13 04:25:00|1225.92|1224.32|1225.96|1224.36|1225.96|1224.36|1225.92|1224.32|0
1739420710000|2025-02-13 04:25:10|1225.74|1224.14|1225.96|1224.36|1225.96|1224.36|1225.74|1224.14|0
1739420720000|2025-02-13 04:25:20|1225.85|1224.25|1225.89|1224.29|1225.98|1224.38|1225.85|1224.25|0
1739420730000|2025-02-13 04:25:30|1225.77|1224.17|1225.89|1224.29|1225.89|1224.29|1225.77|1224.17|0
1739420740000|2025-02-13 04:25:40|1225.77|1224.17|1225.85|1224.25|1225.85|1224.25|1225.77|1224.17|0
1739420750000|2025-02-13 04:25:50|1226.05|1224.45|1226.13|1224.53|1226.23|1224.63|1226.05|1224.45|0
1739420760000|2025-02-13 04:26:00|1226.11|1224.51|1226.1|1224.5|1226.11|1224.51|1226.06|1224.46|0
1739420770000|2025-02-13 04:26:10|1226.06|1224.46|1226.01|1224.41|1226.06|1224.46|1226.01|1224.41|0
1739420790000|2025-02-13 04:26:30|1226.11|1224.51|1226.06|1224.46|1226.11|1224.51|1226.06|1224.46|0
1739420800000|2025-02-13 04:26:40|1226.1|1224.5|1226.06|1224.46|1226.1|1224.5|1226.06|1224.46|0
1739420810000|2025-02-13 04:26:50|1226.1|1224.5|1226.19|1224.59|1226.19|1224.59|1226.08|1224.48|0
1739420820000|2025-02-13 04:27:00|1225.97|1224.37|1225.16|1223.56|1225.97|1224.37|1225.05|1223.45|0
1739420830000|2025-02-13 04:27:10|1225.07|1223.47|1225.06|1223.46|1225.07|1223.47|1224.97|1223.37|0
1739420840000|2025-02-13 04:27:20|1225.01|1223.41|1224.67|1223.07|1225.01|1223.41|1224.67|1223.07|0
1739420850000|2025-02-13 04:27:30|1224.8|1223.2|1224.8|1223.2|1224.8|1223.2|1224.8|1223.2|0
1739420860000|2025-02-13 04:27:40|1224.87|1223.27|1224.91|1223.31|1224.91|1223.31|1224.87|1223.27|0
1739420870000|2025-02-13 04:27:50|1225.13|1223.53|1225.13|1223.53|1225.13|1223.53|1225.13|1223.53|0
1739420880000|2025-02-13 04:28:00|1224.91|1223.31|1224.78|1223.18|1224.91|1223.31|1224.78|1223.18|0
1739420890000|2025-02-13 04:28:10|1224.91|1223.31|1224.86|1223.26|1225.13|1223.53|1224.86|1223.26|0
1739420900000|2025-02-13 04:28:20|1224.91|1223.31|1224.86|1223.26|1224.91|1223.31|1224.86|1223.26|0
1739420910000|2025-02-13 04:28:30|1224.91|1223.31|1224.91|1223.31|1224.91|1223.31|1224.91|1223.31|0
1739420920000|2025-02-13 04:28:40|1224.8|1223.2|1224.69|1223.09|1224.8|1223.2|1224.69|1223.09|0
1739420930000|2025-02-13 04:28:50|1224.78|1223.18|1224.7|1223.1|1224.91|1223.31|1224.7|1223.1|0
1739420940000|2025-02-13 04:29:00|1224.64|1223.04|1224.64|1223.04|1224.64|1223.04|1224.64|1223.04|0
1739420960000|2025-02-13 04:29:20|1224.7|1223.1|1224.71|1223.11|1224.71|1223.11|1224.7|1223.1|0
1739420970000|2025-02-13 04:29:30|1224.49|1222.89|1224.68|1223.08|1224.68|1223.08|1224.49|1222.89|0
1739420980000|2025-02-13 04:29:40|1224.59|1222.99|1224.81|1223.21|1224.81|1223.21|1224.59|1222.99|0
1739420990000|2025-02-13 04:29:50|1224.83|1223.23|1224.7|1223.1|1224.83|1223.23|1224.7|1223.1|0
1739421000000|2025-02-13 04:30:00|1224.96|1223.36|1225|1223.4|1225.08|1223.48|1224.96|1223.36|0
1739421020000|2025-02-13 04:30:20|1225.11|1223.51|1225.36|1223.76|1225.36|1223.76|1225.11|1223.51|0
1739421030000|2025-02-13 04:30:30|1225.14|1223.54|1225.14|1223.54|1225.14|1223.54|1225.14|1223.54|0
1739421060000|2025-02-13 04:31:00|1225.03|1223.43|1225.14|1223.54|1225.14|1223.54|1224.92|1223.32|0
1739421070000|2025-02-13 04:31:10|1225.1|1223.5|1225.1|1223.5|1225.1|1223.5|1225.1|1223.5|0
1739421110000|2025-02-13 04:31:50|1224.88|1223.28|1224.85|1223.25|1224.88|1223.28|1224.74|1223.14|0
1739421120000|2025-02-13 04:32:00|1224.81|1223.21|1224.76|1223.16|1224.81|1223.21|1224.76|1223.16|0
1739421130000|2025-02-13 04:32:10|1224.54|1222.94|1224.63|1223.03|1224.63|1223.03|1224.54|1222.94|0
1739421140000|2025-02-13 04:32:20|1224.86|1223.26|1224.69|1223.09|1224.86|1223.26|1224.69|1223.09|0
1739421150000|2025-02-13 04:32:30|1224.85|1223.25|1224.85|1223.25|1224.86|1223.26|1224.85|1223.25|0
1739421160000|2025-02-13 04:32:40|1224.86|1223.26|1224.86|1223.26|1224.86|1223.26|1224.69|1223.09|0
1739421170000|2025-02-13 04:32:50|1225.08|1223.48|1225.08|1223.48|1225.08|1223.48|1225.08|1223.48|0
1739421180000|2025-02-13 04:33:00|1226.23|1224.63|1226.23|1224.63|1226.23|1224.63|1226.23|1224.63|0
1739421200000|2025-02-13 04:33:20|1226.12|1224.52|1226.21|1224.61|1226.32|1224.72|1226.12|1224.52|0
1739421210000|2025-02-13 04:33:30|1226.2|1224.6|1225.94|1224.34|1226.2|1224.6|1225.94|1224.34|0
1739421220000|2025-02-13 04:33:40|1226.06|1224.46|1225.94|1224.34|1226.06|1224.46|1225.94|1224.34|0
1739421240000|2025-02-13 04:34:00|1225.99|1224.39|1225.99|1224.39|1225.99|1224.39|1225.99|1224.39|0
1739421270000|2025-02-13 04:34:30|1225.94|1224.34|1225.94|1224.34|1225.94|1224.34|1225.94|1224.34|0
1739421280000|2025-02-13 04:34:40|1226.16|1224.56|1226.87|1225.27|1226.87|1225.27|1226.16|1224.56|0
1739421290000|2025-02-13 04:34:50|1226.98|1225.38|1226.98|1225.38|1226.98|1225.38|1226.98|1225.38|0
1739421300000|2025-02-13 04:35:00|1226.88|1225.28|1226.88|1225.28|1226.88|1225.28|1226.83|1225.23|0
1739421310000|2025-02-13 04:35:10|1226.97|1225.37|1226.87|1225.27|1226.97|1225.37|1226.87|1225.27|0
1739421320000|2025-02-13 04:35:20|1226.97|1225.37|1226.97|1225.37|1226.97|1225.37|1226.97|1225.37|0
1739421330000|2025-02-13 04:35:30|1226.89|1225.29|1226.89|1225.29|1226.9|1225.3|1226.89|1225.29|0
1739421340000|2025-02-13 04:35:40|1226.79|1225.19|1226.68|1225.08|1226.79|1225.19|1226.68|1225.08|0
1739421350000|2025-02-13 04:35:50|1226.57|1224.97|1226.6|1225|1226.83|1225.23|1226.57|1224.97|0
1739421370000|2025-02-13 04:36:10|1226.61|1225.01|1226.62|1225.02|1226.62|1225.02|1226.61|1225.01|0
1739421380000|2025-02-13 04:36:20|1226.65|1225.05|1226.59|1224.99|1226.65|1225.05|1226.59|1224.99|0
1739421390000|2025-02-13 04:36:30|1226.63|1225.03|1226.31|1224.71|1226.63|1225.03|1226.31|1224.71|0
1739421400000|2025-02-13 04:36:40|1226.5|1224.9|1225.07|1223.47|1226.5|1224.9|1225.07|1223.47|0
1739421410000|2025-02-13 04:36:50|1225.16|1223.56|1225.38|1223.78|1225.38|1223.78|1225.16|1223.56|0
1739421420000|2025-02-13 04:37:00|1225.25|1223.65|1225.08|1223.48|1225.3|1223.7|1225.08|1223.48|0
1739421430000|2025-02-13 04:37:10|1225.21|1223.61|1225.21|1223.61|1225.21|1223.61|1225.21|1223.61|0
1739421440000|2025-02-13 04:37:20|1225.12|1223.52|1225.21|1223.61|1225.21|1223.61|1225.12|1223.52|0
1739421460000|2025-02-13 04:37:40|1225.43|1223.83|1225.3|1223.7|1225.43|1223.83|1225.3|1223.7|0
1739421470000|2025-02-13 04:37:50|1225.4|1223.8|1225.5|1223.9|1225.5|1223.9|1225.4|1223.8|0
1739421480000|2025-02-13 04:38:00|1225.62|1224.02|1225.44|1223.84|1225.62|1224.02|1225.44|1223.84|0
1739421490000|2025-02-13 04:38:10|1225.66|1224.06|1226.38|1224.78|1226.38|1224.78|1225.66|1224.06|0
1739421500000|2025-02-13 04:38:20|1226.16|1224.56|1226.38|1224.78|1226.4|1224.8|1226.16|1224.56|0
1739421510000|2025-02-13 04:38:30|1226.6|1225|1226.82|1225.22|1226.82|1225.22|1226.6|1225|0
1739421520000|2025-02-13 04:38:40|1229.53|1227.93|1226.11|1224.51|1229.53|1227.93|1226.11|1224.51|0
1739421530000|2025-02-13 04:38:50|1226.19|1224.59|1226.19|1224.59|1226.19|1224.59|1226.18|1224.58|0
1739421540000|2025-02-13 04:39:00|1225.97|1224.37|1225.99|1224.39|1225.99|1224.39|1225.97|1224.37|0
1739421550000|2025-02-13 04:39:10|1225.98|1224.38|1225.99|1224.39|1225.99|1224.39|1225.98|1224.38|0
1739421560000|2025-02-13 04:39:20|1226.09|1224.49|1225.99|1224.39|1226.09|1224.49|1225.99|1224.39|0
1739421570000|2025-02-13 04:39:30|1225.94|1224.34|1225.94|1224.34|1225.94|1224.34|1225.94|1224.34|0
1739421580000|2025-02-13 04:39:40|1225.98|1224.38|1226.01|1224.41|1226.01|1224.41|1225.98|1224.38|0
1739421590000|2025-02-13 04:39:50|1225.89|1224.29|1226|1224.4|1226|1224.4|1225.89|1224.29|0
1739421600000|2025-02-13 04:40:00|1226.01|1224.41|1226|1224.4|1226.01|1224.41|1226|1224.4|0
1739421620000|2025-02-13 04:40:20|1225.78|1224.18|1225.88|1224.28|1225.88|1224.28|1225.78|1224.18|0
1739421630000|2025-02-13 04:40:30|1225.9|1224.3|1225.78|1224.18|1225.9|1224.3|1225.78|1224.18|0
1739421640000|2025-02-13 04:40:40|1225.79|1224.19|1225.83|1224.23|1225.83|1224.23|1225.69|1224.09|0
1739421650000|2025-02-13 04:40:50|1225.8|1224.2|1225.8|1224.2|1225.8|1224.2|1225.8|1224.2|0
1739421660000|2025-02-13 04:41:00|1225.83|1224.23|1225.83|1224.23|1225.83|1224.23|1225.83|1224.23|0
1739421680000|2025-02-13 04:41:20|1226.05|1224.45|1230.09|1228.49|1230.09|1228.49|1226.05|1224.45|0
1739421690000|2025-02-13 04:41:30|1226.98|1225.38|1226.91|1225.31|1226.98|1225.38|1226.91|1225.31|0
1739421700000|2025-02-13 04:41:40|1227.02|1225.42|1227.02|1225.42|1227.02|1225.42|1227.02|1225.42|0
1739421710000|2025-02-13 04:41:50|1226.97|1225.37|1226.97|1225.37|1226.97|1225.37|1226.97|1225.37|0
1739421720000|2025-02-13 04:42:00|1227.02|1225.42|1227.02|1225.42|1227.02|1225.42|1227.02|1225.42|0
1739421730000|2025-02-13 04:42:10|1226.98|1225.38|1227.02|1225.42|1227.02|1225.42|1226.98|1225.38|0
1739421740000|2025-02-13 04:42:20|1226.98|1225.38|1227.02|1225.42|1227.02|1225.42|1226.98|1225.38|0
1739421750000|2025-02-13 04:42:30|1226.98|1225.38|1226.76|1225.16|1226.98|1225.38|1225.9|1224.3|0
1739421760000|2025-02-13 04:42:40|1225.9|1224.3|1225.9|1224.3|1226.04|1224.44|1225.9|1224.3|0
1739421770000|2025-02-13 04:42:50|1226.04|1224.44|1226.03|1224.43|1226.04|1224.44|1225.9|1224.3|0
1739421780000|2025-02-13 04:43:00|1225.77|1224.17|1225.67|1224.07|1225.77|1224.17|1225.67|1224.07|0
1739421790000|2025-02-13 04:43:10|1225.99|1224.39|1225.99|1224.39|1225.99|1224.39|1225.99|1224.39|0
1739421800000|2025-02-13 04:43:20|1225.62|1224.02|1224.55|1222.95|1225.62|1224.02|1224.55|1222.95|0
1739421810000|2025-02-13 04:43:30|1225.02|1223.42|1224.49|1222.89|1225.02|1223.42|1221.19|1219.59|0
1739421830000|2025-02-13 04:43:50|1224.44|1222.84|1224.44|1222.84|1224.44|1222.84|1224.44|1222.84|0
1739421870000|2025-02-13 04:44:30|1224.66|1223.06|1224.71|1223.11|1224.71|1223.11|1224.66|1223.06|0
1739421880000|2025-02-13 04:44:40|1225.51|1223.91|1225.2|1223.6|1225.51|1223.91|1225.2|1223.6|0
1739421890000|2025-02-13 04:44:50|1225.47|1223.87|1225.93|1224.33|1225.93|1224.33|1225.47|1223.87|0
1739421900000|2025-02-13 04:45:00|1225.7|1224.1|1225.89|1224.29|1225.91|1224.31|1225.7|1224.1|0
1739421910000|2025-02-13 04:45:10|1225.93|1224.33|1225.94|1224.34|1225.94|1224.34|1225.93|1224.33|0
1739421920000|2025-02-13 04:45:20|1225.93|1224.33|1225.89|1224.29|1225.93|1224.33|1225.89|1224.29|0
1739421930000|2025-02-13 04:45:30|1225.93|1224.33|1225.93|1224.33|1225.93|1224.33|1225.89|1224.29|0
1739421940000|2025-02-13 04:45:40|1225.89|1224.29|1225.89|1224.29|1225.89|1224.29|1225.89|1224.29|0
1739421960000|2025-02-13 04:46:00|1225.67|1224.07|1225.63|1224.03|1225.72|1224.12|1225.63|1224.03|0
1739421970000|2025-02-13 04:46:10|1225.62|1224.02|1225.41|1223.81|1225.63|1224.03|1225.41|1223.81|0
1739421980000|2025-02-13 04:46:20|1225.45|1223.85|1225.45|1223.85|1225.45|1223.85|1225.41|1223.81|0
1739421990000|2025-02-13 04:46:30|1226.96|1225.36|1225.17|1223.57|1226.96|1225.36|1225.17|1223.57|0
1739422000000|2025-02-13 04:46:40|1224.94|1223.34|1224.97|1223.37|1224.97|1223.37|1224.94|1223.34|0
1739422010000|2025-02-13 04:46:50|1225.19|1223.59|1224.94|1223.34|1225.19|1223.59|1224.94|1223.34|0
1739422020000|2025-02-13 04:47:00|1225.16|1223.56|1225.16|1223.56|1225.16|1223.56|1225.16|1223.56|0
1739422040000|2025-02-13 04:47:20|1224.94|1223.34|1225.07|1223.47|1225.07|1223.47|1224.94|1223.34|0
1739422050000|2025-02-13 04:47:30|1225.17|1223.57|1225.04|1223.44|1225.17|1223.57|1225.04|1223.44|0
1739422060000|2025-02-13 04:47:40|1225.17|1223.57|1224.96|1223.36|1225.17|1223.57|1224.96|1223.36|0
1739422070000|2025-02-13 04:47:50|1225.19|1223.59|1225.16|1223.56|1225.19|1223.59|1225.16|1223.56|0
1739422080000|2025-02-13 04:48:00|1225.17|1223.57|1225.17|1223.57|1225.17|1223.57|1225.17|1223.57|0
1739422090000|2025-02-13 04:48:10|1224.93|1223.33|1224.93|1223.33|1224.93|1223.33|1224.93|1223.33|0
1739422100000|2025-02-13 04:48:20|1224.98|1223.38|1224.97|1223.37|1225.1|1223.5|1224.87|1223.27|0
1739422110000|2025-02-13 04:48:30|1224.87|1223.27|1224.76|1223.16|1224.87|1223.27|1224.76|1223.16|0
1739422120000|2025-02-13 04:48:40|1224.72|1223.12|1224.72|1223.12|1224.72|1223.12|1224.72|1223.12|0
1739422130000|2025-02-13 04:48:50|1224.67|1223.07|1224.45|1222.85|1224.67|1223.07|1224.45|1222.85|0
1739422140000|2025-02-13 04:49:00|1224.73|1223.13|1224.71|1223.11|1224.73|1223.13|1224.71|1223.11|0
1739422150000|2025-02-13 04:49:10|1224.66|1223.06|1224.59|1222.99|1224.66|1223.06|1224.44|1222.84|0
1739422160000|2025-02-13 04:49:20|1224.44|1222.84|1224.53|1222.93|1224.59|1222.99|1224.44|1222.84|0
1739422170000|2025-02-13 04:49:30|1224.54|1222.94|1224.75|1223.15|1224.75|1223.15|1224.53|1222.93|0
1739422180000|2025-02-13 04:49:40|1224.36|1222.76|1224.24|1222.64|1224.53|1222.93|1224.24|1222.64|0
1739422190000|2025-02-13 04:49:50|1224.28|1222.68|1224.24|1222.64|1224.28|1222.68|1224.24|1222.64|0
1739422200000|2025-02-13 04:50:00|1224.02|1222.42|1224.27|1222.67|1224.27|1222.67|1224.02|1222.42|0
1739422210000|2025-02-13 04:50:10|1224.24|1222.64|1224.26|1222.66|1224.26|1222.66|1224.24|1222.64|0
1739422220000|2025-02-13 04:50:20|1224.25|1222.65|1224.21|1222.61|1224.25|1222.65|1224.21|1222.61|0
1739422230000|2025-02-13 04:50:30|1224.2|1222.6|1224.2|1222.6|1224.2|1222.6|1224.2|1222.6|0
1739422240000|2025-02-13 04:50:40|1224.42|1222.82|1224.24|1222.64|1224.42|1222.82|1224.24|1222.64|0
1739422250000|2025-02-13 04:50:50|1224.29|1222.69|1224.3|1222.7|1224.3|1222.7|1224.18|1222.58|0
1739422260000|2025-02-13 04:51:00|1224.36|1222.76|1224.48|1222.88|1224.48|1222.88|1224.36|1222.76|0
1739422270000|2025-02-13 04:51:10|1224.37|1222.77|1224.35|1222.75|1224.48|1222.88|1224.35|1222.75|0
1739422280000|2025-02-13 04:51:20|1224.13|1222.53|1224.13|1222.53|1224.13|1222.53|1224.13|1222.53|0
1739422290000|2025-02-13 04:51:30|1224.28|1222.68|1224.29|1222.69|1224.29|1222.69|1224.28|1222.68|0
1739422300000|2025-02-13 04:51:40|1224.24|1222.64|1224.24|1222.64|1224.24|1222.64|1224.24|1222.64|0
1739422310000|2025-02-13 04:51:50|1224.46|1222.86|1224.24|1222.64|1224.46|1222.86|1224.24|1222.64|0
1739422320000|2025-02-13 04:52:00|1224.46|1222.86|1224.24|1222.64|1224.46|1222.86|1224.24|1222.64|0
1739422330000|2025-02-13 04:52:10|1224.46|1222.86|1225.6|1224|1228.63|1227.03|1224.46|1222.86|0
1739422340000|2025-02-13 04:52:20|1225.38|1223.78|1225.39|1223.79|1225.44|1223.84|1225.22|1223.62|0
1739422350000|2025-02-13 04:52:30|1225.22|1223.62|1225.44|1223.84|1225.61|1224.01|1225.22|1223.62|0
1739422360000|2025-02-13 04:52:40|1225.49|1223.89|1225.49|1223.89|1225.49|1223.89|1225.49|1223.89|0
1739422430000|2025-02-13 04:53:50|1225.37|1223.77|1225.27|1223.67|1225.37|1223.77|1225.27|1223.67|0
1739422440000|2025-02-13 04:54:00|1225.36|1223.76|1225.32|1223.72|1225.4|1223.8|1225.32|1223.72|0
1739422460000|2025-02-13 04:54:20|1225.37|1223.77|1225.37|1223.77|1225.37|1223.77|1225.37|1223.77|0
1739422480000|2025-02-13 04:54:40|1225.15|1223.55|1225.15|1223.55|1225.15|1223.55|1225.15|1223.55|0
1739422490000|2025-02-13 04:54:50|1225.29|1223.69|1225.3|1223.7|1225.3|1223.7|1225.29|1223.69|0
1739422500000|2025-02-13 04:55:00|1225.25|1223.65|1225.47|1223.87|1225.47|1223.87|1225.25|1223.65|0
1739422510000|2025-02-13 04:55:10|1224.06|1222.46|1223.84|1222.24|1225.47|1223.87|1223.84|1222.24|0
1739422520000|2025-02-13 04:55:20|1223.82|1222.22|1223.82|1222.22|1223.82|1222.22|1223.82|1222.22|0
1739422530000|2025-02-13 04:55:30|1223.6|1222|1224.18|1222.58|1224.18|1222.58|1218.66|1217.06|0
1739422540000|2025-02-13 04:55:40|1218.66|1217.06|1224.18|1222.58|1224.18|1222.58|1218.66|1217.06|0
1739422550000|2025-02-13 04:55:50|1224.2|1222.6|1224.01|1222.41|1224.2|1222.6|1223.98|1222.38|0
1739422560000|2025-02-13 04:56:00|1223.96|1222.36|1223.19|1221.59|1223.96|1222.36|1223.19|1221.59|0
1739422570000|2025-02-13 04:56:10|1223.15|1221.55|1223.15|1221.55|1223.19|1221.59|1223.03|1221.43|0
1739422580000|2025-02-13 04:56:20|1223.19|1221.59|1223.25|1221.65|1223.25|1221.65|1223.01|1221.41|0
1739422590000|2025-02-13 04:56:30|1223.24|1221.64|1222.95|1221.35|1223.25|1221.65|1222.95|1221.35|0
1739422600000|2025-02-13 04:56:40|1223.25|1221.65|1222.94|1221.34|1223.25|1221.65|1222.94|1221.34|0
1739422610000|2025-02-13 04:56:50|1222.97|1221.37|1223.16|1221.56|1223.16|1221.56|1222.95|1221.35|0
1739422620000|2025-02-13 04:57:00|1222.93|1221.33|1222.94|1221.34|1222.96|1221.36|1222.93|1221.33|0
1739422630000|2025-02-13 04:57:10|1222.96|1221.36|1222.95|1221.35|1222.96|1221.36|1222.95|1221.35|0
1739422640000|2025-02-13 04:57:20|1223.17|1221.57|1223.17|1221.57|1223.17|1221.57|1223.17|1221.57|0
1739422650000|2025-02-13 04:57:30|1223.15|1221.55|1223.15|1221.55|1223.15|1221.55|1223.14|1221.54|0
1739422660000|2025-02-13 04:57:40|1223.14|1221.54|1223.14|1221.54|1223.14|1221.54|1223.14|1221.54|0
1739422680000|2025-02-13 04:58:00|1223.24|1221.64|1223.24|1221.64|1223.24|1221.64|1223.24|1221.64|0
1739422690000|2025-02-13 04:58:10|1223.15|1221.55|1223.24|1221.64|1223.24|1221.64|1223.15|1221.55|0
1739422700000|2025-02-13 04:58:20|1223.18|1221.58|1223.17|1221.57|1223.18|1221.58|1223.17|1221.57|0
1739422710000|2025-02-13 04:58:30|1223.09|1221.49|1223.09|1221.49|1223.09|1221.49|1223.09|1221.49|0
1739422720000|2025-02-13 04:58:40|1223.2|1221.6|1223.12|1221.52|1223.2|1221.6|1223.12|1221.52|0
1739422730000|2025-02-13 04:58:50|1223.04|1221.44|1223.09|1221.49|1223.09|1221.49|1223.04|1221.44|0
1739422770000|2025-02-13 04:59:30|1223|1221.4|1223|1221.4|1223|1221.4|1223|1221.4|0
1739422780000|2025-02-13 04:59:40|1223.09|1221.49|1222.95|1221.35|1223.09|1221.49|1222.87|1221.27|0
1739422790000|2025-02-13 04:59:50|1222.96|1221.36|1222.97|1221.37|1222.97|1221.37|1222.96|1221.36|0
1739422800000|2025-02-13 05:00:00|1223.05|1221.45|1223.26|1221.66|1223.26|1221.66|1223.05|1221.45|0
1739422810000|2025-02-13 05:00:10|1223.77|1222.17|1223.64|1222.04|1223.77|1222.17|1223.64|1222.04|0
1739422820000|2025-02-13 05:00:20|1223.75|1222.15|1223.78|1222.18|1223.86|1222.26|1223.75|1222.15|0
1739422830000|2025-02-13 05:00:30|1223.79|1222.19|1223.4|1221.8|1223.79|1222.19|1223.4|1221.8|0
1739422840000|2025-02-13 05:00:40|1223.5|1221.9|1223.62|1222.02|1223.62|1222.02|1223.5|1221.9|0
1739422850000|2025-02-13 05:00:50|1223.79|1222.19|1223.4|1221.8|1223.79|1222.19|1220.1|1218.5|0
1739422860000|2025-02-13 05:01:00|1223.83|1222.23|1223.83|1222.23|1223.83|1222.23|1220.1|1218.5|0
1739422870000|2025-02-13 05:01:10|1223.61|1222.01|1223.44|1221.84|1223.61|1222.01|1223.44|1221.84|0
1739422880000|2025-02-13 05:01:20|1223.91|1222.31|1223.39|1221.79|1223.91|1222.31|1223.39|1221.79|0
1739422890000|2025-02-13 05:01:30|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|0
1739422900000|2025-02-13 05:01:40|1223.64|1222.04|1223.58|1221.98|1223.64|1222.04|1223.58|1221.98|0
1739422910000|2025-02-13 05:01:50|1223.53|1221.93|1223.79|1222.19|1223.79|1222.19|1223.37|1221.77|0
1739422920000|2025-02-13 05:02:00|1223.37|1221.77|1223.32|1221.72|1223.48|1221.88|1223.32|1221.72|0
1739422930000|2025-02-13 05:02:10|1223.48|1221.88|1223.55|1221.95|1223.55|1221.95|1223.37|1221.77|0
1739422940000|2025-02-13 05:02:20|1223.5|1221.9|1223.55|1221.95|1223.55|1221.95|1223.5|1221.9|0
1739422950000|2025-02-13 05:02:30|1223.5|1221.9|1223.5|1221.9|1223.5|1221.9|1223.5|1221.9|0
1739422960000|2025-02-13 05:02:40|1223.55|1221.95|1223.55|1221.95|1223.55|1221.95|1223.55|1221.95|0
1739422980000|2025-02-13 05:03:00|1223.33|1221.73|1223.33|1221.73|1223.33|1221.73|1223.33|1221.73|0
1739422990000|2025-02-13 05:03:10|1223.32|1221.72|1223.52|1221.92|1223.54|1221.94|1223.32|1221.72|0
1739423000000|2025-02-13 05:03:20|1223.54|1221.94|1223.54|1221.94|1223.54|1221.94|1223.54|1221.94|0
1739423020000|2025-02-13 05:03:40|1223.62|1222.02|1223.76|1222.16|1223.76|1222.16|1223.54|1221.94|0
1739423030000|2025-02-13 05:03:50|1223.72|1222.12|1223.68|1222.08|1223.72|1222.12|1223.68|1222.08|0
1739423040000|2025-02-13 05:04:00|1223.46|1221.86|1223.68|1222.08|1223.68|1222.08|1223.46|1221.86|0
1739423050000|2025-02-13 05:04:10|1223.72|1222.12|1223.56|1221.96|1223.72|1222.12|1223.55|1221.95|0
1739423060000|2025-02-13 05:04:20|1223.46|1221.86|1223.56|1221.96|1223.56|1221.96|1223.46|1221.86|0
1739423070000|2025-02-13 05:04:30|1223.46|1221.86|1223.54|1221.94|1223.57|1221.97|1223.46|1221.86|0
1739423080000|2025-02-13 05:04:40|1223.43|1221.83|1223.66|1222.06|1223.66|1222.06|1223.33|1221.73|0
1739423090000|2025-02-13 05:04:50|1223.65|1222.05|1223.65|1222.05|1223.65|1222.05|1223.65|1222.05|0
1739423100000|2025-02-13 05:05:00|1223.54|1221.94|1223.65|1222.05|1223.65|1222.05|1223.43|1221.83|0
1739423110000|2025-02-13 05:05:10|1223.83|1222.23|1223.65|1222.05|1223.83|1222.23|1223.65|1222.05|0
1739423140000|2025-02-13 05:05:40|1223.64|1222.04|1223.91|1222.31|1223.91|1222.31|1223.64|1222.04|0
1739423150000|2025-02-13 05:05:50|1223.81|1222.21|1223.99|1222.39|1223.99|1222.39|1223.64|1222.04|0
1739423160000|2025-02-13 05:06:00|1223.87|1222.27|1223.6|1222|1223.87|1222.27|1223.55|1221.95|0
1739423170000|2025-02-13 05:06:10|1223.24|1221.64|1223.46|1221.86|1223.59|1221.99|1223.24|1221.64|0
1739423180000|2025-02-13 05:06:20|1223.37|1221.77|1223.43|1221.83|1223.43|1221.83|1223.37|1221.77|0
1739423190000|2025-02-13 05:06:30|1223.44|1221.84|1223.47|1221.87|1223.47|1221.87|1223.44|1221.84|0
1739423210000|2025-02-13 05:06:50|1223.48|1221.88|1223.48|1221.88|1223.48|1221.88|1223.48|1221.88|0
1739423220000|2025-02-13 05:07:00|1223.49|1221.89|1223.57|1221.97|1223.61|1222.01|1223.49|1221.89|0
1739423230000|2025-02-13 05:07:10|1223.58|1221.98|1223.57|1221.97|1223.58|1221.98|1223.57|1221.97|0
1739423240000|2025-02-13 05:07:20|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|0
1739423250000|2025-02-13 05:07:30|1223.39|1221.79|1223.62|1222.02|1223.62|1222.02|1223.39|1221.79|0
1739423260000|2025-02-13 05:07:40|1223.61|1222.01|1223.53|1221.93|1223.61|1222.01|1223.53|1221.93|0
1739423270000|2025-02-13 05:07:50|1223.59|1221.99|1223.82|1222.22|1223.82|1222.22|1223.59|1221.99|0
1739423280000|2025-02-13 05:08:00|1223.57|1221.97|1223.36|1221.76|1223.57|1221.97|1223.36|1221.76|0
1739423290000|2025-02-13 05:08:10|1223.83|1222.23|1223.87|1222.27|1224.05|1222.45|1223.83|1222.23|0
1739423300000|2025-02-13 05:08:20|1224.05|1222.45|1224.09|1222.49|1224.09|1222.49|1224.05|1222.45|0
1739423310000|2025-02-13 05:08:30|1223.87|1222.27|1223.82|1222.22|1223.87|1222.27|1223.82|1222.22|0
1739423320000|2025-02-13 05:08:40|1223.87|1222.27|1223.87|1222.27|1223.87|1222.27|1223.87|1222.27|0
1739423340000|2025-02-13 05:09:00|1223.97|1222.37|1223.69|1222.09|1223.97|1222.37|1223.69|1222.09|0
1739423350000|2025-02-13 05:09:10|1223.87|1222.27|1223.82|1222.22|1223.87|1222.27|1223.82|1222.22|0
1739423360000|2025-02-13 05:09:20|1224.04|1222.44|1223.86|1222.26|1224.04|1222.44|1223.86|1222.26|0
1739423370000|2025-02-13 05:09:30|1223.81|1222.21|1223.7|1222.1|1224.03|1222.43|1223.7|1222.1|0
1739423380000|2025-02-13 05:09:40|1223.59|1221.99|1223.81|1222.21|1223.81|1222.21|1223.59|1221.99|0
1739423390000|2025-02-13 05:09:50|1223.58|1221.98|1223.7|1222.1|1223.7|1222.1|1223.58|1221.98|0
1739423400000|2025-02-13 05:10:00|1223.69|1222.09|1223.59|1221.99|1223.81|1222.21|1223.59|1221.99|0
1739423410000|2025-02-13 05:10:10|1224.02|1222.42|1224.05|1222.45|1224.05|1222.45|1224.02|1222.42|0
1739423430000|2025-02-13 05:10:30|1223.94|1222.34|1223.94|1222.34|1224.05|1222.45|1223.94|1222.34|0
1739423440000|2025-02-13 05:10:40|1223.83|1222.23|1224.18|1222.58|1224.18|1222.58|1223.83|1222.23|0
1739423450000|2025-02-13 05:10:50|1224.07|1222.47|1224.07|1222.47|1224.07|1222.47|1224.07|1222.47|0
1739423490000|2025-02-13 05:11:30|1223.85|1222.25|1224.07|1222.47|1224.07|1222.47|1223.85|1222.25|0
1739423500000|2025-02-13 05:11:40|1224.41|1222.81|1223.95|1222.35|1224.41|1222.81|1223.95|1222.35|0
1739423510000|2025-02-13 05:11:50|1224.07|1222.47|1224.06|1222.46|1224.07|1222.47|1224.06|1222.46|0
1739423530000|2025-02-13 05:12:10|1223.95|1222.35|1223.98|1222.38|1223.98|1222.38|1223.85|1222.25|0
1739423540000|2025-02-13 05:12:20|1223.85|1222.25|1223.91|1222.31|1223.91|1222.31|1223.85|1222.25|0
1739423550000|2025-02-13 05:12:30|1223.79|1222.19|1223.64|1222.04|1223.79|1222.19|1223.56|1221.96|0
1739423560000|2025-02-13 05:12:40|1223.59|1221.99|1223.6|1222|1223.6|1222|1223.26|1221.66|0
1739423570000|2025-02-13 05:12:50|1223.1|1221.5|1223.63|1222.03|1223.63|1222.03|1223.1|1221.5|0
1739423580000|2025-02-13 05:13:00|1223.85|1222.25|1224.07|1222.47|1224.07|1222.47|1223.85|1222.25|0
1739423590000|2025-02-13 05:13:10|1223.97|1222.37|1223.65|1222.05|1223.97|1222.37|1223.65|1222.05|0
1739423600000|2025-02-13 05:13:20|1223.69|1222.09|1223.71|1222.11|1223.71|1222.11|1223.69|1222.09|0
1739423610000|2025-02-13 05:13:30|1223.49|1221.89|1223.49|1221.89|1223.49|1221.89|1223.49|1221.89|0
1739423620000|2025-02-13 05:13:40|1223.71|1222.11|1223.67|1222.07|1223.71|1222.11|1223.67|1222.07|0
1739423630000|2025-02-13 05:13:50|1223.71|1222.11|1223.71|1222.11|1223.71|1222.11|1223.71|1222.11|0
1739423640000|2025-02-13 05:14:00|1223.8|1222.2|1223.67|1222.07|1223.8|1222.2|1223.67|1222.07|0
1739423650000|2025-02-13 05:14:10|1223.71|1222.11|1223.84|1222.24|1223.84|1222.24|1223.62|1222.02|0
1739423660000|2025-02-13 05:14:20|1223.89|1222.29|1223.71|1222.11|1223.89|1222.29|1223.71|1222.11|0
1739423670000|2025-02-13 05:14:30|1223.84|1222.24|1223.67|1222.07|1223.84|1222.24|1223.62|1222.02|0
1739423680000|2025-02-13 05:14:40|1223.49|1221.89|1223.67|1222.07|1223.67|1222.07|1223.49|1221.89|0
1739423690000|2025-02-13 05:14:50|1223.27|1221.67|1223.67|1222.07|1223.67|1222.07|1223.27|1221.67|0
1739423700000|2025-02-13 05:15:00|1223.05|1221.45|1223.67|1222.07|1223.67|1222.07|1223.05|1221.45|0
1739423710000|2025-02-13 05:15:10|1223.64|1222.04|1223.64|1222.04|1223.73|1222.13|1223.64|1222.04|0
1739423720000|2025-02-13 05:15:20|1223.76|1222.16|1223.53|1221.93|1223.93|1222.33|1223.53|1221.93|0
1739423730000|2025-02-13 05:15:30|1223.93|1222.33|1223.71|1222.11|1223.93|1222.33|1223.67|1222.07|0
1739423740000|2025-02-13 05:15:40|1223.49|1221.89|1223.49|1221.89|1223.49|1221.89|1223.49|1221.89|0
1739423750000|2025-02-13 05:15:50|1223.59|1221.99|1223.67|1222.07|1223.67|1222.07|1223.49|1221.89|0
1739423760000|2025-02-13 05:16:00|1223.54|1221.94|1223.59|1221.99|1223.59|1221.99|1223.54|1221.94|0
1739423770000|2025-02-13 05:16:10|1223.37|1221.77|1223.46|1221.86|1223.61|1222.01|1223.37|1221.77|0
1739423780000|2025-02-13 05:16:20|1223.59|1221.99|1223.59|1221.99|1223.59|1221.99|1223.59|1221.99|0
1739423890000|2025-02-13 05:18:10|1223.64|1222.04|1223.64|1222.04|1223.64|1222.04|1223.64|1222.04|0
1739423920000|2025-02-13 05:18:40|1223.86|1222.26|1223.86|1222.26|1223.86|1222.26|1223.86|1222.26|0
1739423930000|2025-02-13 05:18:50|1223.73|1222.13|1223.83|1222.23|1223.83|1222.23|1223.64|1222.04|0
1739423940000|2025-02-13 05:19:00|1223.73|1222.13|1223.73|1222.13|1223.74|1222.14|1223.73|1222.13|0
1739423950000|2025-02-13 05:19:10|1223.77|1222.17|1223.77|1222.17|1223.77|1222.17|1223.77|1222.17|0
1739423960000|2025-02-13 05:19:20|1223.55|1221.95|1223.59|1221.99|1223.59|1221.99|1223.55|1221.95|0
1739423970000|2025-02-13 05:19:30|1223.91|1222.31|1223.81|1222.21|1223.91|1222.31|1223.81|1222.21|0
1739423990000|2025-02-13 05:19:50|1223.77|1222.17|1223.81|1222.21|1223.81|1222.21|1223.77|1222.17|0
1739424000000|2025-02-13 05:20:00|1224.03|1222.43|1224.08|1222.48|1224.08|1222.48|1224.03|1222.43|0
1739424010000|2025-02-13 05:20:10|1223.65|1222.05|1223.59|1221.99|1223.65|1222.05|1223.54|1221.94|0
1739424020000|2025-02-13 05:20:20|1223.7|1222.1|1223.33|1221.73|1223.7|1222.1|1223.32|1221.72|0
1739424030000|2025-02-13 05:20:30|1223.1|1221.5|1223.59|1221.99|1223.59|1221.99|1223.1|1221.5|0
1739424040000|2025-02-13 05:20:40|1223.55|1221.95|1223.59|1221.99|1223.59|1221.99|1223.55|1221.95|0
1739424060000|2025-02-13 05:21:00|1223.48|1221.88|1223.48|1221.88|1223.48|1221.88|1223.48|1221.88|0
1739424070000|2025-02-13 05:21:10|1223.37|1221.77|1223.51|1221.91|1223.51|1221.91|1223.37|1221.77|0
1739424080000|2025-02-13 05:21:20|1223.55|1221.95|1223.77|1222.17|1223.77|1222.17|1223.55|1221.95|0
1739424090000|2025-02-13 05:21:30|1223.6|1222|1223.38|1221.78|1223.6|1222|1223.38|1221.78|0
1739424100000|2025-02-13 05:21:40|1223.47|1221.87|1223.51|1221.91|1223.55|1221.95|1223.47|1221.87|0
1739424110000|2025-02-13 05:21:50|1223.55|1221.95|1223.66|1222.06|1223.66|1222.06|1223.55|1221.95|0
1739424120000|2025-02-13 05:22:00|1223.77|1222.17|1223.6|1222|1223.77|1222.17|1223.6|1222|0
1739424180000|2025-02-13 05:23:00|1223.48|1221.88|1223.6|1222|1223.6|1222|1223.48|1221.88|0
1739424250000|2025-02-13 05:24:10|1223.82|1222.22|1223.82|1222.22|1223.82|1222.22|1223.82|1222.22|0
1739424260000|2025-02-13 05:24:20|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739424310000|2025-02-13 05:25:10|1223.38|1221.78|1223.38|1221.78|1223.38|1221.78|1223.38|1221.78|0
1739424350000|2025-02-13 05:25:50|1223.48|1221.88|1223.6|1222|1223.6|1222|1223.48|1221.88|0
1739424360000|2025-02-13 05:26:00|1223.7|1222.1|1223.6|1222|1223.7|1222.1|1223.6|1222|0
1739424370000|2025-02-13 05:26:10|1223.38|1221.78|1223.55|1221.95|1223.55|1221.95|1223.38|1221.78|0
1739424380000|2025-02-13 05:26:20|1223.44|1221.84|1223.55|1221.95|1223.55|1221.95|1223.44|1221.84|0
1739424400000|2025-02-13 05:26:40|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739424410000|2025-02-13 05:26:50|1223.55|1221.95|1223.55|1221.95|1223.55|1221.95|1223.55|1221.95|0
1739424420000|2025-02-13 05:27:00|1223.66|1222.06|1223.68|1222.08|1223.68|1222.08|1223.66|1222.06|0
1739424430000|2025-02-13 05:27:10|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739424440000|2025-02-13 05:27:20|1223.48|1221.88|1223.6|1222|1223.64|1222.04|1223.48|1221.88|0
1739424460000|2025-02-13 05:27:40|1223.38|1221.78|1223.55|1221.95|1223.55|1221.95|1223.38|1221.78|0
1739424470000|2025-02-13 05:27:50|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739424480000|2025-02-13 05:28:00|1223.64|1222.04|1223.6|1222|1223.64|1222.04|1223.6|1222|0
1739424500000|2025-02-13 05:28:20|1223.55|1221.95|1223.55|1221.95|1223.55|1221.95|1223.55|1221.95|0
1739424510000|2025-02-13 05:28:30|1223.6|1222|1223.55|1221.95|1223.6|1222|1223.55|1221.95|0
1739424530000|2025-02-13 05:28:50|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739424550000|2025-02-13 05:29:10|1223.48|1221.88|1223.69|1222.09|1223.69|1222.09|1223.48|1221.88|0
1739424560000|2025-02-13 05:29:20|1223.57|1221.97|1223.6|1222|1223.6|1222|1223.57|1221.97|0
1739424570000|2025-02-13 05:29:30|1223.38|1221.78|1223.56|1221.96|1223.56|1221.96|1223.38|1221.78|0
1739424580000|2025-02-13 05:29:40|1223.78|1222.18|1223.69|1222.09|1223.78|1222.18|1223.6|1222|0
1739424590000|2025-02-13 05:29:50|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739424610000|2025-02-13 05:30:10|1223.55|1221.95|1223.77|1222.17|1223.77|1222.17|1223.55|1221.95|0
1739424620000|2025-02-13 05:30:20|1223.55|1221.95|1223.55|1221.95|1223.77|1222.17|1223.55|1221.95|0
1739424630000|2025-02-13 05:30:30|1223.6|1222|1223.51|1221.91|1223.6|1222|1223.38|1221.78|0
1739424640000|2025-02-13 05:30:40|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739424650000|2025-02-13 05:30:50|1223.55|1221.95|1223.55|1221.95|1223.55|1221.95|1223.55|1221.95|0
1739424660000|2025-02-13 05:31:00|1223.6|1222|1223.6|1222|1223.6|1222|1223.6|1222|0
1739424670000|2025-02-13 05:31:10|1223.55|1221.95|1223.55|1221.95|1223.6|1222|1223.55|1221.95|0
1739424680000|2025-02-13 05:31:20|1223.6|1222|1223.55|1221.95|1223.6|1222|1223.55|1221.95|0
1739424690000|2025-02-13 05:31:30|1223.33|1221.73|1223.56|1221.96|1223.56|1221.96|1223.33|1221.73|0
1739424710000|2025-02-13 05:31:50|1223.66|1222.06|1223.73|1222.13|1223.73|1222.13|1223.51|1221.91|0
1739424720000|2025-02-13 05:32:00|1223.51|1221.91|1223.51|1221.91|1223.62|1222.02|1223.51|1221.91|0
1739424730000|2025-02-13 05:32:10|1223.73|1222.13|1223.73|1222.13|1223.73|1222.13|1223.73|1222.13|0
1739424740000|2025-02-13 05:32:20|1223.62|1222.02|1223.51|1221.91|1223.62|1222.02|1223.51|1221.91|0
1739424750000|2025-02-13 05:32:30|1223.48|1221.88|1223.61|1222.01|1223.61|1222.01|1223.48|1221.88|0
1739424760000|2025-02-13 05:32:40|1223.52|1221.92|1223.31|1221.71|1223.61|1222.01|1223.31|1221.71|0
1739424770000|2025-02-13 05:32:50|1223.36|1221.76|1223.53|1221.93|1223.53|1221.93|1223.36|1221.76|0
1739424780000|2025-02-13 05:33:00|1223.64|1222.04|1223.75|1222.15|1223.75|1222.15|1223.58|1221.98|0
1739424790000|2025-02-13 05:33:10|1223.66|1222.06|1223.42|1221.82|1223.66|1222.06|1223.42|1221.82|0
1739424800000|2025-02-13 05:33:20|1223.55|1221.95|1223.64|1222.04|1223.64|1222.04|1223.36|1221.76|0
1739424810000|2025-02-13 05:33:30|1223.55|1221.95|1223.58|1221.98|1223.66|1222.06|1223.55|1221.95|0
1739424820000|2025-02-13 05:33:40|1223.53|1221.93|1223.46|1221.86|1223.66|1222.06|1223.46|1221.86|0
1739424830000|2025-02-13 05:33:50|1223.55|1221.95|1223.58|1221.98|1223.75|1222.15|1223.45|1221.85|0
1739424840000|2025-02-13 05:34:00|1223.64|1222.04|1223.49|1221.89|1223.64|1222.04|1223.46|1221.86|0
1739424850000|2025-02-13 05:34:10|1223.62|1222.02|1223.4|1221.8|1223.62|1222.02|1223.4|1221.8|0
1739424860000|2025-02-13 05:34:20|1223.36|1221.76|1223.49|1221.89|1223.49|1221.89|1223.36|1221.76|0
1739424870000|2025-02-13 05:34:30|1223.4|1221.8|1223.49|1221.89|1223.49|1221.89|1223.4|1221.8|0
1739424900000|2025-02-13 05:35:00|1223.59|1221.99|1223.5|1221.9|1223.59|1221.99|1223.5|1221.9|0
1739424910000|2025-02-13 05:35:10|1223.4|1221.8|1223.49|1221.89|1223.49|1221.89|1223.36|1221.76|0
1739424940000|2025-02-13 05:35:40|1223.53|1221.93|1223.53|1221.93|1223.53|1221.93|1223.53|1221.93|0
1739424960000|2025-02-13 05:36:00|1223.31|1221.71|1223.29|1221.69|1223.31|1221.71|1223.29|1221.69|0
1739424970000|2025-02-13 05:36:10|1223.38|1221.78|1223.36|1221.76|1223.51|1221.91|1223.36|1221.76|0
1739424980000|2025-02-13 05:36:20|1223.25|1221.65|1223.49|1221.89|1223.49|1221.89|1223.25|1221.65|0
1739424990000|2025-02-13 05:36:30|1223.38|1221.78|1223.47|1221.87|1223.56|1221.96|1223.36|1221.76|0
1739425000000|2025-02-13 05:36:40|1223.48|1221.88|1223.44|1221.84|1223.48|1221.88|1223.44|1221.84|0
1739425010000|2025-02-13 05:36:50|1223.49|1221.89|1223.49|1221.89|1223.49|1221.89|1223.49|1221.89|0
1739425020000|2025-02-13 05:37:00|1223.7|1222.1|1223.8|1222.2|1223.8|1222.2|1223.52|1221.92|0
1739425030000|2025-02-13 05:37:10|1223.73|1222.13|1223.78|1222.18|1223.78|1222.18|1223.73|1222.13|0
1739425040000|2025-02-13 05:37:20|1223.73|1222.13|1223.73|1222.13|1223.73|1222.13|1223.73|1222.13|0
1739425050000|2025-02-13 05:37:30|1223.78|1222.18|1223.78|1222.18|1223.78|1222.18|1223.78|1222.18|0
1739425070000|2025-02-13 05:37:50|1223.73|1222.13|1223.73|1222.13|1223.73|1222.13|1223.73|1222.13|0
1739425080000|2025-02-13 05:38:00|1223.51|1221.91|1223.51|1221.91|1223.51|1221.91|1223.51|1221.91|0
1739425100000|2025-02-13 05:38:20|1223.29|1221.69|1223.29|1221.69|1223.29|1221.69|1223.29|1221.69|0
1739425110000|2025-02-13 05:38:30|1223.48|1221.88|1223.48|1221.88|1223.48|1221.88|1223.48|1221.88|0
1739425130000|2025-02-13 05:38:50|1223.37|1221.77|1223.48|1221.88|1223.48|1221.88|1223.37|1221.77|0
1739425140000|2025-02-13 05:39:00|1223.47|1221.87|1223.29|1221.69|1223.47|1221.87|1223.17|1221.57|0
1739425150000|2025-02-13 05:39:10|1223.23|1221.63|1223.27|1221.67|1223.27|1221.67|1223.23|1221.63|0
1739425160000|2025-02-13 05:39:20|1223.23|1221.63|1223.27|1221.67|1223.27|1221.67|1223.23|1221.63|0
1739425170000|2025-02-13 05:39:30|1223.22|1221.62|1223.22|1221.62|1223.22|1221.62|1223.22|1221.62|0
1739425220000|2025-02-13 05:40:20|1223|1221.4|1223.07|1221.47|1223.35|1221.75|1223|1221.4|0
1739425230000|2025-02-13 05:40:30|1223.21|1221.61|1223.21|1221.61|1223.21|1221.61|1223.21|1221.61|0
1739425240000|2025-02-13 05:40:40|1223.1|1221.5|1223.07|1221.47|1223.1|1221.5|1223.07|1221.47|0
1739425270000|2025-02-13 05:41:10|1222.85|1221.25|1222.84|1221.24|1222.94|1221.34|1222.84|1221.24|0
1739425280000|2025-02-13 05:41:20|1222.73|1221.13|1222.93|1221.33|1223.07|1221.47|1222.73|1221.13|0
1739425290000|2025-02-13 05:41:30|1222.81|1221.21|1222.93|1221.33|1222.93|1221.33|1222.81|1221.21|0
1739425300000|2025-02-13 05:41:40|1223.09|1221.49|1223.09|1221.49|1223.09|1221.49|1223.09|1221.49|0
1739425320000|2025-02-13 05:42:00|1223.05|1221.45|1223.05|1221.45|1223.05|1221.45|1223.05|1221.45|0
1739425330000|2025-02-13 05:42:10|1223.15|1221.55|1223.33|1221.73|1223.33|1221.73|1223.15|1221.55|0
1739425340000|2025-02-13 05:42:20|1223.11|1221.51|1223.13|1221.53|1223.23|1221.63|1223.11|1221.51|0
1739425380000|2025-02-13 05:43:00|1222.91|1221.31|1223.13|1221.53|1223.13|1221.53|1222.91|1221.31|0
1739425390000|2025-02-13 05:43:10|1223.17|1221.57|1223.17|1221.57|1223.17|1221.57|1223.17|1221.57|0
1739425400000|2025-02-13 05:43:20|1223.13|1221.53|1223.13|1221.53|1223.17|1221.57|1223.13|1221.53|0
1739425410000|2025-02-13 05:43:30|1223.17|1221.57|1222.29|1220.69|1223.17|1221.57|1222.29|1220.69|0
1739425420000|2025-02-13 05:43:40|1222.37|1220.77|1221.63|1220.03|1222.37|1220.77|1221.63|1220.03|0
1739425430000|2025-02-13 05:43:50|1221.48|1219.88|1221.7|1220.1|1221.7|1220.1|1221.48|1219.88|0
1739425440000|2025-02-13 05:44:00|1223.06|1221.46|1223.38|1221.78|1223.5|1221.9|1223.06|1221.46|0
1739425450000|2025-02-13 05:44:10|1223.5|1221.9|1223.5|1221.9|1223.5|1221.9|1223.5|1221.9|0
1739425470000|2025-02-13 05:44:30|1223.31|1221.71|1223.31|1221.71|1223.31|1221.71|1223.31|1221.71|0
1739425480000|2025-02-13 05:44:40|1223.41|1221.81|1223.17|1221.57|1223.41|1221.81|1223.17|1221.57|0
1739425490000|2025-02-13 05:44:50|1223.09|1221.49|1223.37|1221.77|1223.37|1221.77|1223.09|1221.49|0
1739425500000|2025-02-13 05:45:00|1223.39|1221.79|1223.51|1221.91|1223.51|1221.91|1223.39|1221.79|0
1739425510000|2025-02-13 05:45:10|1223.54|1221.94|1223.5|1221.9|1223.54|1221.94|1223.5|1221.9|0
1739425520000|2025-02-13 05:45:20|1223.49|1221.89|1223.54|1221.94|1223.54|1221.94|1223.49|1221.89|0
1739425530000|2025-02-13 05:45:30|1223.32|1221.72|1223.71|1222.11|1223.71|1222.11|1223.32|1221.72|0
1739425540000|2025-02-13 05:45:40|1223.56|1221.96|1223.34|1221.74|1223.56|1221.96|1223.34|1221.74|0
1739425550000|2025-02-13 05:45:50|1223.45|1221.85|1223.66|1222.06|1223.66|1222.06|1223.45|1221.85|0
1739425560000|2025-02-13 05:46:00|1223.56|1221.96|1223.48|1221.88|1223.56|1221.96|1223.48|1221.88|0
1739425570000|2025-02-13 05:46:10|1223.51|1221.91|1223.56|1221.96|1223.56|1221.96|1223.48|1221.88|0
1739425580000|2025-02-13 05:46:20|1223.66|1222.06|1223.6|1222|1223.69|1222.09|1223.6|1222|0
1739425590000|2025-02-13 05:46:30|1223.71|1222.11|1223.49|1221.89|1223.71|1222.11|1223.49|1221.89|0
1739425600000|2025-02-13 05:46:40|1223.66|1222.06|1223.48|1221.88|1223.66|1222.06|1223.48|1221.88|0
1739425610000|2025-02-13 05:46:50|1223.7|1222.1|1223.7|1222.1|1223.78|1222.18|1223.7|1222.1|0
1739425620000|2025-02-13 05:47:00|1223.58|1221.98|1223.7|1222.1|1223.78|1222.18|1223.58|1221.98|0
1739425630000|2025-02-13 05:47:10|1223.69|1222.09|1223.62|1222.02|1223.69|1222.09|1223.62|1222.02|0
1739425640000|2025-02-13 05:47:20|1223.63|1222.03|1223.06|1221.46|1223.91|1222.31|1223.06|1221.46|0
1739425650000|2025-02-13 05:47:30|1223.09|1221.49|1223.08|1221.48|1223.09|1221.49|1223.06|1221.46|0
1739425660000|2025-02-13 05:47:40|1222.82|1221.22|1223.01|1221.41|1223.02|1221.42|1222.82|1221.22|0
1739425670000|2025-02-13 05:47:50|1222.99|1221.39|1222.77|1221.17|1223.01|1221.41|1222.77|1221.17|0
1739425680000|2025-02-13 05:48:00|1222.8|1221.2|1223.01|1221.41|1223.01|1221.41|1222.79|1221.19|0
1739425690000|2025-02-13 05:48:10|1222.92|1221.32|1222.82|1221.22|1223.01|1221.41|1222.82|1221.22|0
1739425700000|2025-02-13 05:48:20|1222.79|1221.19|1223|1221.4|1223.05|1221.45|1222.79|1221.19|0
1739425710000|2025-02-13 05:48:30|1223.04|1221.44|1222.85|1221.25|1223.04|1221.44|1222.78|1221.18|0
1739425720000|2025-02-13 05:48:40|1222.78|1221.18|1222.94|1221.34|1222.94|1221.34|1222.78|1221.18|0
1739425730000|2025-02-13 05:48:50|1223.06|1221.46|1222.93|1221.33|1223.06|1221.46|1222.93|1221.33|0
1739425740000|2025-02-13 05:49:00|1222.87|1221.27|1222.89|1221.29|1222.89|1221.29|1222.87|1221.27|0
1739425750000|2025-02-13 05:49:10|1222.87|1221.27|1222.88|1221.28|1222.88|1221.28|1222.87|1221.27|0
1739425760000|2025-02-13 05:49:20|1222.87|1221.27|1222.85|1221.25|1222.87|1221.27|1222.85|1221.25|0
1739425770000|2025-02-13 05:49:30|1223.06|1221.46|1223.06|1221.46|1223.06|1221.46|1223.06|1221.46|0
1739425780000|2025-02-13 05:49:40|1222.89|1221.29|1223.13|1221.53|1223.13|1221.53|1222.89|1221.29|0
1739425790000|2025-02-13 05:49:50|1222.88|1221.28|1223.36|1221.76|1223.37|1221.77|1222.88|1221.28|0
1739425800000|2025-02-13 05:50:00|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|0
1739425810000|2025-02-13 05:50:10|1223.83|1222.23|1223.83|1222.23|1223.83|1222.23|1223.83|1222.23|0
1739425820000|2025-02-13 05:50:20|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|1223.61|1222.01|0
1739425830000|2025-02-13 05:50:30|1223.57|1221.97|1223.57|1221.97|1223.57|1221.97|1223.57|1221.97|0
1739425840000|2025-02-13 05:50:40|1223.35|1221.75|1223.35|1221.75|1223.35|1221.75|1223.35|1221.75|0
1739425850000|2025-02-13 05:50:50|1222.79|1221.19|1222.74|1221.14|1223.35|1221.75|1222.74|1221.14|0
1739425880000|2025-02-13 05:51:20|1222.96|1221.36|1222.83|1221.23|1222.96|1221.36|1222.83|1221.23|0
1739425890000|2025-02-13 05:51:30|1222.79|1221.19|1222.57|1220.97|1222.79|1221.19|1222.57|1220.97|0
1739425900000|2025-02-13 05:51:40|1222.74|1221.14|1222.74|1221.14|1222.96|1221.36|1222.74|1221.14|0
1739425910000|2025-02-13 05:51:50|1222.66|1221.06|1222.74|1221.14|1222.74|1221.14|1222.66|1221.06|0
1739425920000|2025-02-13 05:52:00|1222.66|1221.06|1222.88|1221.28|1222.88|1221.28|1222.66|1221.06|0
1739425930000|2025-02-13 05:52:10|1222.79|1221.19|1222.61|1221.01|1222.79|1221.19|1222.61|1221.01|0
1739425940000|2025-02-13 05:52:20|1222.74|1221.14|1222.75|1221.15|1222.75|1221.15|1222.61|1221.01|0
1739425950000|2025-02-13 05:52:30|1222.47|1220.87|1222.6|1221|1222.6|1221|1222.47|1220.87|0
1739425960000|2025-02-13 05:52:40|1222.51|1220.91|1222.51|1220.91|1222.51|1220.91|1222.51|1220.91|0
1739425970000|2025-02-13 05:52:50|1222.73|1221.13|1222.48|1220.88|1222.73|1221.13|1222.48|1220.88|0
1739425980000|2025-02-13 05:53:00|1222.42|1220.82|1222.51|1220.91|1222.51|1220.91|1222.42|1220.82|0
1739426000000|2025-02-13 05:53:20|1222.29|1220.69|1222.52|1220.92|1222.68|1221.08|1222.29|1220.69|0
1739426010000|2025-02-13 05:53:30|1222.28|1220.68|1222.36|1220.76|1222.41|1220.81|1222.28|1220.68|0
1739426030000|2025-02-13 05:53:50|1222.37|1220.77|1222.37|1220.77|1222.37|1220.77|1222.37|1220.77|0
1739426040000|2025-02-13 05:54:00|1222.47|1220.87|1222.45|1220.85|1222.59|1220.99|1222.45|1220.85|0
1739426050000|2025-02-13 05:54:10|1222.55|1220.95|1222.55|1220.95|1222.55|1220.95|1222.55|1220.95|0
1739426060000|2025-02-13 05:54:20|1222.77|1221.17|1222.53|1220.93|1222.77|1221.17|1222.53|1220.93|0
1739426070000|2025-02-13 05:54:30|1222.64|1221.04|1222.76|1221.16|1222.76|1221.16|1222.53|1220.93|0
1739426080000|2025-02-13 05:54:40|1222.6|1221|1222.56|1220.96|1222.6|1221|1222.56|1220.96|0
1739426090000|2025-02-13 05:54:50|1222.55|1220.95|1222.55|1220.95|1222.55|1220.95|1222.55|1220.95|0
1739426100000|2025-02-13 05:55:00|1222.57|1220.97|1222.57|1220.97|1222.57|1220.97|1222.57|1220.97|0
1739426110000|2025-02-13 05:55:10|1222.35|1220.75|1222.35|1220.75|1222.35|1220.75|1222.35|1220.75|0
1739426120000|2025-02-13 05:55:20|1222.46|1220.86|1222.42|1220.82|1222.46|1220.86|1222.36|1220.76|0
1739426130000|2025-02-13 05:55:30|1222.43|1220.83|1222.43|1220.83|1222.43|1220.83|1222.43|1220.83|0
1739426140000|2025-02-13 05:55:40|1222.44|1220.84|1222.44|1220.84|1222.44|1220.84|1222.31|1220.71|0
1739426170000|2025-02-13 05:56:10|1222.66|1221.06|1222.55|1220.95|1222.66|1221.06|1222.55|1220.95|0
1739426180000|2025-02-13 05:56:20|1222.44|1220.84|1222.44|1220.84|1222.44|1220.84|1222.44|1220.84|0
1739426190000|2025-02-13 05:56:30|1222.22|1220.62|1222.37|1220.77|1222.37|1220.77|1222.22|1220.62|0
1739426200000|2025-02-13 05:56:40|1222.23|1220.63|1222.12|1220.52|1222.23|1220.63|1222.12|1220.52|0
1739426210000|2025-02-13 05:56:50|1222.07|1220.47|1221.65|1220.05|1222.29|1220.69|1221.65|1220.05|0
1739426220000|2025-02-13 05:57:00|1221.63|1220.03|1221.63|1220.03|1221.63|1220.03|1221.63|1220.03|0
1739426240000|2025-02-13 05:57:20|1221.85|1220.25|1221.85|1220.25|1221.85|1220.25|1221.85|1220.25|0
1739426250000|2025-02-13 05:57:30|1221.73|1220.13|1221.9|1220.3|1221.9|1220.3|1221.73|1220.13|0
1739426260000|2025-02-13 05:57:40|1221.85|1220.25|1221.7|1220.1|1221.85|1220.25|1221.55|1219.95|0
1739426270000|2025-02-13 05:57:50|1221.58|1219.98|1221.58|1219.98|1221.58|1219.98|1221.58|1219.98|0
1739426280000|2025-02-13 05:58:00|1221.69|1220.09|1221.87|1220.27|1221.87|1220.27|1221.66|1220.06|0
1739426290000|2025-02-13 05:58:10|1221.65|1220.05|1221.83|1220.23|1221.84|1220.24|1221.65|1220.05|0
1739426300000|2025-02-13 05:58:20|1221.69|1220.09|1221.86|1220.26|1221.86|1220.26|1221.69|1220.09|0
1739426310000|2025-02-13 05:58:30|1221.74|1220.14|1221.74|1220.14|1221.74|1220.14|1221.74|1220.14|0
1739426320000|2025-02-13 05:58:40|1221.68|1220.08|1221.64|1220.04|1221.68|1220.08|1221.57|1219.97|0
1739426330000|2025-02-13 05:58:50|1221.57|1219.97|1221.47|1219.87|1221.57|1219.97|1221.47|1219.87|0
1739426340000|2025-02-13 05:59:00|1221.56|1219.96|1221.47|1219.87|1221.56|1219.96|1221.47|1219.87|0
1739426350000|2025-02-13 05:59:10|1221.59|1219.99|1222.51|1220.91|1222.51|1220.91|1221.59|1219.99|0
1739426360000|2025-02-13 05:59:20|1222.47|1220.87|1222.37|1220.77|1222.47|1220.87|1222.36|1220.76|0
1739426370000|2025-02-13 05:59:30|1222.49|1220.89|1222.29|1220.69|1222.49|1220.89|1222.29|1220.69|0
1739426380000|2025-02-13 05:59:40|1222.36|1220.76|1222.3|1220.7|1222.37|1220.77|1222.26|1220.66|0
1739426390000|2025-02-13 05:59:50|1222.24|1220.64|1222.36|1220.76|1222.36|1220.76|1222.24|1220.64|0
1739426400000|2025-02-13 06:00:00|1222.53|1220.93|1222.66|1221.06|1222.66|1221.06|1222.53|1220.93|0
1739426410000|2025-02-13 06:00:10|1222.54|1220.94|1222.8|1221.2|1223.09|1221.49|1222.54|1220.94|0
1739426420000|2025-02-13 06:00:20|1222.76|1221.16|1222.79|1221.19|1222.84|1221.24|1222.76|1221.16|0
1739426430000|2025-02-13 06:00:30|1222.62|1221.02|1222.75|1221.15|1222.91|1221.31|1222.62|1221.02|0
1739426440000|2025-02-13 06:00:40|1222.45|1220.85|1222.68|1221.08|1222.68|1221.08|1222.45|1220.85|0
1739426450000|2025-02-13 06:00:50|1222.66|1221.06|1222.66|1221.06|1222.66|1221.06|1222.66|1221.06|0
1739426460000|2025-02-13 06:01:00|1222.71|1221.11|1222.75|1221.15|1222.89|1221.29|1222.68|1221.08|0
1739426470000|2025-02-13 06:01:10|1223.12|1221.52|1222.91|1221.31|1223.12|1221.52|1222.91|1221.31|0
1739426480000|2025-02-13 06:01:20|1222.93|1221.33|1222.69|1221.09|1222.93|1221.33|1222.69|1221.09|0
1739426490000|2025-02-13 06:01:30|1222.63|1221.03|1222.87|1221.27|1222.87|1221.27|1222.63|1221.03|0
1739426500000|2025-02-13 06:01:40|1222.85|1221.25|1222.7|1221.1|1222.85|1221.25|1222.7|1221.1|0
1739426510000|2025-02-13 06:01:50|1222.63|1221.03|1222.62|1221.02|1222.84|1221.24|1222.62|1221.02|0
1739426520000|2025-02-13 06:02:00|1222.59|1220.99|1222.86|1221.26|1222.86|1221.26|1222.59|1220.99|0
1739426530000|2025-02-13 06:02:10|1222.74|1221.14|1222.86|1221.26|1222.86|1221.26|1222.74|1221.14|0
1739426550000|2025-02-13 06:02:30|1222.74|1221.14|1222.68|1221.08|1222.74|1221.14|1222.68|1221.08|0
1739426560000|2025-02-13 06:02:40|1222.72|1221.12|1222.72|1221.12|1222.72|1221.12|1222.5|1220.9|0
1739426570000|2025-02-13 06:02:50|1222.67|1221.07|1222.57|1220.97|1222.67|1221.07|1222.57|1220.97|0
1739426580000|2025-02-13 06:03:00|1222.67|1221.07|1222.67|1221.07|1222.77|1221.17|1222.67|1221.07|0
1739426590000|2025-02-13 06:03:10|1222.87|1221.27|1222.91|1221.31|1222.91|1221.31|1221.95|1220.35|0
1739426600000|2025-02-13 06:03:20|1221.95|1220.35|1222.95|1221.35|1223.05|1221.45|1221.95|1220.35|0
1739426610000|2025-02-13 06:03:30|1223.18|1221.58|1222.95|1221.35|1223.18|1221.58|1222.95|1221.35|0
1739426620000|2025-02-13 06:03:40|1223.22|1221.62|1223.22|1221.62|1223.41|1221.81|1223.22|1221.62|0
1739426630000|2025-02-13 06:03:50|1223.11|1221.51|1223.33|1221.73|1223.33|1221.73|1223.11|1221.51|0
1739426640000|2025-02-13 06:04:00|1223.39|1221.79|1223.21|1221.61|1223.39|1221.79|1223.17|1221.57|0
1739426650000|2025-02-13 06:04:10|1223.2|1221.6|1223.24|1221.64|1223.24|1221.64|1223.2|1221.6|0
1739426660000|2025-02-13 06:04:20|1223.2|1221.6|1222.95|1221.35|1223.2|1221.6|1222.95|1221.35|0
1739426670000|2025-02-13 06:04:30|1222.94|1221.34|1222.99|1221.39|1222.99|1221.39|1222.94|1221.34|0
1739426690000|2025-02-13 06:04:50|1222.94|1221.34|1222.9|1221.3|1222.94|1221.34|1222.72|1221.12|0
1739426700000|2025-02-13 06:05:00|1222.89|1221.29|1222.78|1221.18|1222.89|1221.29|1222.78|1221.18|0
1739426710000|2025-02-13 06:05:10|1222.89|1221.29|1222.98|1221.38|1223.1|1221.5|1222.89|1221.29|0
1739426720000|2025-02-13 06:05:20|1223.1|1221.5|1223.07|1221.47|1223.28|1221.68|1223.07|1221.47|0
1739426730000|2025-02-13 06:05:30|1223.09|1221.49|1223.08|1221.48|1223.09|1221.49|1223.08|1221.48|0
1739426740000|2025-02-13 06:05:40|1222.95|1221.35|1222.86|1221.26|1223.07|1221.47|1222.86|1221.26|0
1739426750000|2025-02-13 06:05:50|1223.01|1221.41|1222.98|1221.38|1223.12|1221.52|1222.98|1221.38|0
1739426760000|2025-02-13 06:06:00|1222.9|1221.3|1222.91|1221.31|1222.91|1221.31|1222.9|1221.3|0
1739426770000|2025-02-13 06:06:10|1222.9|1221.3|1218.53|1216.93|1222.9|1221.3|1218.53|1216.93|0
1739426780000|2025-02-13 06:06:20|1221.88|1220.28|1221.87|1220.27|1221.88|1220.28|1221.87|1220.27|0
1739426790000|2025-02-13 06:06:30|1222.09|1220.49|1222.08|1220.48|1222.09|1220.49|1222.08|1220.48|0
1739426800000|2025-02-13 06:06:40|1222.17|1220.57|1222.17|1220.57|1222.35|1220.75|1222.17|1220.57|0
1739426810000|2025-02-13 06:06:50|1222.06|1220.46|1222.09|1220.49|1222.19|1220.59|1222.06|1220.46|0
1739426820000|2025-02-13 06:07:00|1222.05|1220.45|1221.83|1220.23|1222.05|1220.45|1221.83|1220.23|0
1739426830000|2025-02-13 06:07:10|1221.78|1220.18|1221.86|1220.26|1221.86|1220.26|1221.76|1220.16|0
1739426840000|2025-02-13 06:07:20|1221.93|1220.33|1222.13|1220.53|1222.13|1220.53|1221.93|1220.33|0
1739426850000|2025-02-13 06:07:30|1222.14|1220.54|1222.13|1220.53|1222.14|1220.54|1222.13|1220.53|0
1739426860000|2025-02-13 06:07:40|1222.12|1220.52|1222.26|1220.66|1222.26|1220.66|1222.12|1220.52|0
1739426870000|2025-02-13 06:07:50|1222.37|1220.77|1222.25|1220.65|1222.37|1220.77|1222.25|1220.65|0
1739426890000|2025-02-13 06:08:10|1222.47|1220.87|1222.25|1220.65|1222.47|1220.87|1222.25|1220.65|0
1739426900000|2025-02-13 06:08:20|1222.13|1220.53|1222.13|1220.53|1222.13|1220.53|1222.13|1220.53|0
1739426910000|2025-02-13 06:08:30|1222.25|1220.65|1222.42|1220.82|1222.42|1220.82|1222.25|1220.65|0
1739426940000|2025-02-13 06:09:00|1222.45|1220.85|1222.41|1220.81|1222.45|1220.85|1222.41|1220.81|0
1739426950000|2025-02-13 06:09:10|1222.27|1220.67|1222.28|1220.68|1222.41|1220.81|1222.27|1220.67|0
1739426960000|2025-02-13 06:09:20|1222.5|1220.9|1222.42|1220.82|1222.5|1220.9|1222.42|1220.82|0
1739426970000|2025-02-13 06:09:30|1222.2|1220.6|1222.42|1220.82|1222.44|1220.84|1222.2|1220.6|0
1739426980000|2025-02-13 06:09:40|1222.44|1220.84|1222.48|1220.88|1222.52|1220.92|1222.44|1220.84|0
1739426990000|2025-02-13 06:09:50|1222.58|1220.98|1222.68|1221.08|1222.68|1221.08|1222.58|1220.98|0
1739427000000|2025-02-13 06:10:00|1222.57|1220.97|1222.47|1220.87|1222.57|1220.97|1222.14|1220.54|0
1739427010000|2025-02-13 06:10:10|1222.36|1220.76|1222.32|1220.72|1222.36|1220.76|1222.32|1220.72|0
1739427020000|2025-02-13 06:10:20|1222.1|1220.5|1222.12|1220.52|1222.14|1220.54|1222.1|1220.5|0
1739427030000|2025-02-13 06:10:30|1222.1|1220.5|1221.82|1220.22|1222.1|1220.5|1221.71|1220.11|0
1739427040000|2025-02-13 06:10:40|1222.01|1220.41|1221.76|1220.16|1222.01|1220.41|1221.76|1220.16|0
1739427050000|2025-02-13 06:10:50|1221.81|1220.21|1221.88|1220.28|1221.88|1220.28|1221.81|1220.21|0
1739427060000|2025-02-13 06:11:00|1221.83|1220.23|1222.42|1220.82|1222.42|1220.82|1221.83|1220.23|0
1739427070000|2025-02-13 06:11:10|1222.32|1220.72|1222.41|1220.81|1222.67|1221.07|1222.3|1220.7|0
1739427080000|2025-02-13 06:11:20|1222.46|1220.86|1222.46|1220.86|1222.56|1220.96|1222.46|1220.86|0
1739427090000|2025-02-13 06:11:30|1222.41|1220.81|1222.39|1220.79|1222.41|1220.81|1222.39|1220.79|0
1739427100000|2025-02-13 06:11:40|1222.41|1220.81|1222.43|1220.83|1222.43|1220.83|1222.28|1220.68|0
1739427110000|2025-02-13 06:11:50|1222.42|1220.82|1222.43|1220.83|1222.44|1220.84|1222.42|1220.82|0
1739427120000|2025-02-13 06:12:00|1222.65|1221.05|1222.65|1221.05|1222.65|1221.05|1222.65|1221.05|0
1739427130000|2025-02-13 06:12:10|1222.37|1220.77|1222.37|1220.77|1222.37|1220.77|1222.35|1220.75|0
1739427140000|2025-02-13 06:12:20|1222.36|1220.76|1222.56|1220.96|1222.56|1220.96|1222.36|1220.76|0
1739427150000|2025-02-13 06:12:30|1222.58|1220.98|1222.57|1220.97|1222.59|1220.99|1222.57|1220.97|0
1739427160000|2025-02-13 06:12:40|1222.46|1220.86|1222.48|1220.88|1222.48|1220.88|1222.46|1220.86|0
1739427170000|2025-02-13 06:12:50|1222.57|1220.97|1222.79|1221.19|1222.79|1221.19|1222.57|1220.97|0
1739427180000|2025-02-13 06:13:00|1222.63|1221.03|1222.54|1220.94|1222.63|1221.03|1222.53|1220.93|0
1739427190000|2025-02-13 06:13:10|1222.76|1221.16|1222.76|1221.16|1222.76|1221.16|1222.76|1221.16|0
1739427200000|2025-02-13 06:13:20|1222.63|1221.03|1222.77|1221.17|1222.85|1221.25|1222.63|1221.03|0
1739427210000|2025-02-13 06:13:30|1222.79|1221.19|1224.72|1223.12|1224.72|1223.12|1222.77|1221.17|0
1739427220000|2025-02-13 06:13:40|1224.54|1222.94|1224.71|1223.11|1224.76|1223.16|1224.49|1222.89|0
1739427230000|2025-02-13 06:13:50|1224.81|1223.21|1224.55|1222.95|1224.81|1223.21|1224.55|1222.95|0
1739427240000|2025-02-13 06:14:00|1224.67|1223.07|1224.24|1222.64|1224.89|1223.29|1224.24|1222.64|0
1739427250000|2025-02-13 06:14:10|1224.02|1222.42|1224.02|1222.42|1224.02|1222.42|1224.02|1222.42|0
1739427270000|2025-02-13 06:14:30|1224.14|1222.54|1224.19|1222.59|1224.19|1222.59|1224.14|1222.54|0
1739427280000|2025-02-13 06:14:40|1224.15|1222.55|1224.24|1222.64|1224.24|1222.64|1224.15|1222.55|0
1739427290000|2025-02-13 06:14:50|1224.15|1222.55|1224.33|1222.73|1224.33|1222.73|1224.15|1222.55|0
1739427300000|2025-02-13 06:15:00|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|1227.17|1224.17|0
1739427310000|2025-02-13 06:15:10|1227.06|1224.06|1227.28|1224.28|1227.28|1224.28|1227.06|1224.06|0
1739427320000|2025-02-13 06:15:20|1227.5|1224.5|1227.5|1224.5|1227.5|1224.5|1227.5|1224.5|0
1739427340000|2025-02-13 06:15:40|1227.28|1224.28|1227.38|1224.38|1227.5|1224.5|1227.28|1224.28|0
1739427350000|2025-02-13 06:15:50|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|0
1739427360000|2025-02-13 06:16:00|1227.5|1224.5|1227.5|1224.5|1227.5|1224.5|1227.28|1224.28|0
1739427370000|2025-02-13 06:16:10|1227.38|1224.38|1227.5|1224.5|1227.5|1224.5|1227.28|1224.28|0
1739427380000|2025-02-13 06:16:20|1227.38|1224.38|1227.38|1224.38|1227.38|1224.38|1227.38|1224.38|0
1739427390000|2025-02-13 06:16:30|1227.5|1224.5|1227.5|1224.5|1227.5|1224.5|1227.5|1224.5|0
1739427400000|2025-02-13 06:16:40|1227.28|1224.28|1227.28|1224.28|1227.38|1224.38|1227.28|1224.28|0
1739427410000|2025-02-13 06:16:50|1227.38|1224.38|1227.28|1224.28|1227.38|1224.38|1227.28|1224.28|0
1739427420000|2025-02-13 06:17:00|1227.5|1224.5|1227.38|1224.38|1227.5|1224.5|1227.38|1224.38|0
1739427430000|2025-02-13 06:17:10|1227.5|1224.5|1227.28|1224.28|1227.5|1224.5|1227.28|1224.28|0
1739427440000|2025-02-13 06:17:20|1227.5|1224.5|1227.28|1224.28|1227.5|1224.5|1227.28|1224.28|0
1739427510000|2025-02-13 06:18:30|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|0
1739427520000|2025-02-13 06:18:40|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|0
1739427530000|2025-02-13 06:18:50|1227.5|1224.5|1227.5|1224.5|1227.5|1224.5|1227.5|1224.5|0
1739427540000|2025-02-13 06:19:00|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|0
1739427600000|2025-02-13 06:20:00|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|1227.06|1224.06|0
1739427630000|2025-02-13 06:20:30|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|0
1739427640000|2025-02-13 06:20:40|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|0
1739427660000|2025-02-13 06:21:00|1227.06|1224.06|1227.06|1224.06|1227.16|1224.16|1227.06|1224.06|0
1739427690000|2025-02-13 06:21:30|1226.84|1223.84|1227.06|1224.06|1227.06|1224.06|1226.84|1223.84|0
1739427720000|2025-02-13 06:22:00|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|1226.84|1223.84|0
1739427730000|2025-02-13 06:22:10|1226.95|1223.95|1226.84|1223.84|1226.95|1223.95|1226.84|1223.84|0
1739427740000|2025-02-13 06:22:20|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|0
1739427750000|2025-02-13 06:22:30|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|0
1739427760000|2025-02-13 06:22:40|1226.18|1223.18|1226.18|1223.18|1226.18|1223.18|1226.18|1223.18|0
1739427770000|2025-02-13 06:22:50|1225.97|1222.97|1225.97|1222.97|1225.97|1222.97|1225.97|1222.97|0
1739427780000|2025-02-13 06:23:00|1225.75|1222.75|1225.75|1222.75|1225.75|1222.75|1225.75|1222.75|0
1739427790000|2025-02-13 06:23:10|1225.97|1222.97|1225.75|1222.75|1225.97|1222.97|1225.75|1222.75|0
1739427800000|2025-02-13 06:23:20|1225.97|1222.97|1225.97|1222.97|1225.97|1222.97|1225.85|1222.85|0
1739427820000|2025-02-13 06:23:40|1226.18|1223.18|1226.18|1223.18|1226.18|1223.18|1226.18|1223.18|0
1739427840000|2025-02-13 06:24:00|1226.4|1223.4|1226.18|1223.18|1226.4|1223.4|1226.18|1223.18|0
1739427870000|2025-02-13 06:24:30|1226.29|1223.29|1226.18|1223.18|1226.4|1223.4|1226.18|1223.18|0
1739427890000|2025-02-13 06:24:50|1226.07|1223.07|1226.18|1223.18|1226.18|1223.18|1226.07|1223.07|0
1739427920000|2025-02-13 06:25:20|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|0
1739427930000|2025-02-13 06:25:30|1225.97|1222.97|1225.97|1222.97|1226.07|1223.07|1225.97|1222.97|0
1739427940000|2025-02-13 06:25:40|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|1226.07|1223.07|0
1739427950000|2025-02-13 06:25:50|1225.97|1222.97|1225.97|1222.97|1225.97|1222.97|1225.85|1222.85|0
1739427970000|2025-02-13 06:26:10|1225.75|1222.75|1225.75|1222.75|1225.75|1222.75|1225.75|1222.75|0
1739427980000|2025-02-13 06:26:20|1225.97|1222.97|1225.97|1222.97|1225.97|1222.97|1225.97|1222.97|0
1739428010000|2025-02-13 06:26:50|1226.18|1223.18|1226.18|1223.18|1226.18|1223.18|1226.18|1223.18|0
1739428070000|2025-02-13 06:27:50|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|0
1739428090000|2025-02-13 06:28:10|1226.29|1223.29|1226.18|1223.18|1226.29|1223.29|1226.18|1223.18|0
1739428110000|2025-02-13 06:28:30|1226.4|1223.4|1226.18|1223.18|1226.4|1223.4|1226.18|1223.18|0
1739428120000|2025-02-13 06:28:40|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|0
1739428130000|2025-02-13 06:28:50|1226.29|1223.29|1226.4|1223.4|1226.4|1223.4|1226.29|1223.29|0
1739428140000|2025-02-13 06:29:00|1226.18|1223.18|1226.62|1223.62|1226.62|1223.62|1226.18|1223.18|0
1739428150000|2025-02-13 06:29:10|1226.51|1223.51|1226.51|1223.51|1226.51|1223.51|1226.51|1223.51|0
1739428160000|2025-02-13 06:29:20|1226.62|1223.62|1226.62|1223.62|1226.73|1223.73|1226.62|1223.62|0
1739428170000|2025-02-13 06:29:30|1226.4|1223.4|1226.51|1223.51|1226.51|1223.51|1226.4|1223.4|0
1739428180000|2025-02-13 06:29:40|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|0
1739428200000|2025-02-13 06:30:00|1226.51|1223.51|1226.62|1223.62|1226.62|1223.62|1226.4|1223.4|0
1739428210000|2025-02-13 06:30:10|1226.84|1223.84|1227.28|1224.28|1227.28|1224.28|1226.84|1223.84|0
1739428220000|2025-02-13 06:30:20|1227.49|1224.49|1227.28|1224.28|1227.49|1224.49|1227.28|1224.28|0
1739428230000|2025-02-13 06:30:30|1227.38|1224.38|1227.38|1224.38|1227.38|1224.38|1227.38|1224.38|0
1739428240000|2025-02-13 06:30:40|1227.49|1224.49|1227.38|1224.38|1227.49|1224.49|1227.38|1224.38|0
1739428250000|2025-02-13 06:30:50|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|0
1739428260000|2025-02-13 06:31:00|1227.38|1224.38|1227.49|1224.49|1227.49|1224.49|1227.28|1224.28|0
1739428280000|2025-02-13 06:31:20|1227.6|1224.6|1227.49|1224.49|1227.6|1224.6|1227.49|1224.49|0
1739428290000|2025-02-13 06:31:30|1227.6|1224.6|1227.49|1224.49|1227.6|1224.6|1227.49|1224.49|0
1739428310000|2025-02-13 06:31:50|1227.6|1224.6|1227.49|1224.49|1227.6|1224.6|1227.49|1224.49|0
1739428330000|2025-02-13 06:32:10|1227.71|1224.71|1227.6|1224.6|1227.71|1224.71|1227.49|1224.49|0
1739428340000|2025-02-13 06:32:20|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|0
1739428360000|2025-02-13 06:32:40|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|0
1739428370000|2025-02-13 06:32:50|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|0
1739428380000|2025-02-13 06:33:00|1227.28|1224.28|1227.49|1224.49|1227.49|1224.49|1227.28|1224.28|0
1739428390000|2025-02-13 06:33:10|1227.28|1224.28|1227.49|1224.49|1227.49|1224.49|1227.28|1224.28|0
1739428420000|2025-02-13 06:33:40|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|0
1739428430000|2025-02-13 06:33:50|1227.38|1224.38|1227.38|1224.38|1227.38|1224.38|1227.38|1224.38|0
1739428440000|2025-02-13 06:34:00|1227.28|1224.28|1227.49|1224.49|1227.49|1224.49|1227.28|1224.28|0
1739428450000|2025-02-13 06:34:10|1227.28|1224.28|1227.38|1224.38|1227.38|1224.38|1227.28|1224.28|0
1739428460000|2025-02-13 06:34:20|1227.28|1224.28|1227.28|1224.28|1227.28|1224.28|1227.16|1224.16|0
1739428490000|2025-02-13 06:34:50|1227.38|1224.38|1227.38|1224.38|1227.38|1224.38|1227.38|1224.38|0
1739428500000|2025-02-13 06:35:00|1227.28|1224.28|1227.06|1224.06|1227.28|1224.28|1227.06|1224.06|0
1739428520000|2025-02-13 06:35:20|1227.16|1224.16|1227.27|1224.27|1227.27|1224.27|1227.16|1224.16|0
1739428530000|2025-02-13 06:35:30|1227.16|1224.16|1227.27|1224.27|1227.27|1224.27|1227.16|1224.16|0
1739428560000|2025-02-13 06:36:00|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|1227.49|1224.49|0
1739428580000|2025-02-13 06:36:20|1227.71|1224.71|1227.71|1224.71|1227.71|1224.71|1227.71|1224.71|0
1739428600000|2025-02-13 06:36:40|1227.49|1224.49|1227.6|1224.6|1227.71|1224.71|1227.49|1224.49|0
1739428610000|2025-02-13 06:36:50|1227.71|1224.71|1227.93|1224.93|1227.93|1224.93|1227.71|1224.71|0
1739428620000|2025-02-13 06:37:00|1227.71|1224.71|1227.93|1224.93|1228.15|1225.15|1227.71|1224.71|0
1739428630000|2025-02-13 06:37:10|1228.15|1225.15|1228.15|1225.15|1228.15|1225.15|1228.15|1225.15|0
1739428680000|2025-02-13 06:38:00|1228.04|1225.04|1227.93|1224.93|1228.04|1225.04|1227.93|1224.93|0
1739428700000|2025-02-13 06:38:20|1228.15|1225.15|1228.15|1225.15|1228.15|1225.15|1228.15|1225.15|0
1739428710000|2025-02-13 06:38:30|1228.37|1225.37|1228.37|1225.37|1228.37|1225.37|1228.37|1225.37|0
1739428720000|2025-02-13 06:38:40|1228.47|1225.47|1228.47|1225.47|1228.47|1225.47|1228.47|1225.47|0
1739428730000|2025-02-13 06:38:50|1228.37|1225.37|1228.47|1225.47|1228.47|1225.47|1228.37|1225.37|0
1739428740000|2025-02-13 06:39:00|1228.37|1225.37|1228.37|1225.37|1228.37|1225.37|1228.37|1225.37|0
1739428760000|2025-02-13 06:39:20|1228.59|1225.59|1228.59|1225.59|1228.59|1225.59|1228.59|1225.59|0
1739428770000|2025-02-13 06:39:30|1228.37|1225.37|1228.15|1225.15|1228.37|1225.37|1228.15|1225.15|0
1739428800000|2025-02-13 06:40:00|1228.37|1225.37|1228.25|1225.25|1228.37|1225.37|1228.15|1225.15|0
1739428810000|2025-02-13 06:40:10|1228.37|1225.37|1228.37|1225.37|1228.47|1225.47|1228.37|1225.37|0
1739428820000|2025-02-13 06:40:20|1228.25|1225.25|1228.15|1225.15|1228.25|1225.25|1228.15|1225.15|0
1739428830000|2025-02-13 06:40:30|1227.71|1224.71|1227.93|1224.93|1227.93|1224.93|1227.71|1224.71|0
1739428840000|2025-02-13 06:40:40|1227.71|1224.71|1227.49|1224.49|1227.82|1224.82|1227.49|1224.49|0
1739428860000|2025-02-13 06:41:00|1227.06|1224.06|1226.84|1223.84|1227.06|1224.06|1226.84|1223.84|0
1739428880000|2025-02-13 06:41:20|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|0
1739428900000|2025-02-13 06:41:40|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|0
1739428910000|2025-02-13 06:41:50|1226.29|1223.29|1226.29|1223.29|1226.29|1223.29|1226.29|1223.29|0
1739428920000|2025-02-13 06:42:00|1226.4|1223.4|1226.18|1223.18|1226.4|1223.4|1226.18|1223.18|0
1739428930000|2025-02-13 06:42:10|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|0
1739428940000|2025-02-13 06:42:20|1226.18|1223.18|1226.18|1223.18|1226.4|1223.4|1226.18|1223.18|0
1739428950000|2025-02-13 06:42:30|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|0
1739428960000|2025-02-13 06:42:40|1226.5|1223.5|1226.62|1223.62|1226.62|1223.62|1226.5|1223.5|0
1739428970000|2025-02-13 06:42:50|1226.4|1223.4|1226.84|1223.84|1226.84|1223.84|1226.4|1223.4|0
1739428980000|2025-02-13 06:43:00|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|0
1739429000000|2025-02-13 06:43:20|1226.5|1223.5|1226.5|1223.5|1226.5|1223.5|1226.5|1223.5|0
1739429010000|2025-02-13 06:43:30|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|0
1739429020000|2025-02-13 06:43:40|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|0
1739429030000|2025-02-13 06:43:50|1226.5|1223.5|1226.4|1223.4|1226.5|1223.5|1226.4|1223.4|0
1739429040000|2025-02-13 06:44:00|1226.5|1223.5|1226.5|1223.5|1226.5|1223.5|1226.4|1223.4|0
1739429050000|2025-02-13 06:44:10|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|1226.62|1223.62|0
1739429060000|2025-02-13 06:44:20|1226.5|1223.5|1226.5|1223.5|1226.62|1223.62|1226.5|1223.5|0
1739429070000|2025-02-13 06:44:30|1226.4|1223.4|1226.5|1223.5|1226.5|1223.5|1226.4|1223.4|0
1739429080000|2025-02-13 06:44:40|1226.4|1223.4|1226.62|1223.62|1226.62|1223.62|1226.4|1223.4|0
1739429090000|2025-02-13 06:44:50|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|1226.4|1223.4|0
1739429100000|2025-02-13 06:45:00|1226.5|1223.5|1226.18|1223.18|1226.62|1223.62|1226.18|1223.18|0
1739429110000|2025-02-13 06:45:10|1226.29|1223.29|1226.18|1223.18|1226.29|1223.29|1226.18|1223.18|0
1739429130000|2025-02-13 06:45:30|1225.96|1222.96|1225.96|1222.96|1225.96|1222.96|1225.96|1222.96|0
1739429150000|2025-02-13 06:45:50|1226.18|1223.18|1225.96|1222.96|1226.18|1223.18|1225.96|1222.96|0
1739429160000|2025-02-13 06:46:00|1226.18|1223.18|1226.28|1223.28|1226.28|1223.28|1226.18|1223.18|0
1739429170000|2025-02-13 06:46:10|1226.18|1223.18|1225.96|1222.96|1226.18|1223.18|1225.96|1222.96|0
1739429180000|2025-02-13 06:46:20|1225.74|1222.74|1225.74|1222.74|1225.74|1222.74|1225.74|1222.74|0
1739429190000|2025-02-13 06:46:30|1225.85|1222.85|1225.96|1222.96|1225.96|1222.96|1225.85|1222.85|0
1739429200000|2025-02-13 06:46:40|1225.74|1222.74|1225.63|1222.63|1225.74|1222.74|1225.52|1222.52|0
1739429210000|2025-02-13 06:46:50|1225.52|1222.52|1225.52|1222.52|1225.52|1222.52|1225.52|1222.52|0
1739429220000|2025-02-13 06:47:00|1225.31|1222.31|1225.31|1222.31|1225.31|1222.31|1225.31|1222.31|0
1739429230000|2025-02-13 06:47:10|1225.52|1222.52|1225.63|1222.63|1225.74|1222.74|1225.52|1222.52|0
1739429240000|2025-02-13 06:47:20|1225.74|1222.74|1225.52|1222.52|1225.74|1222.74|1225.52|1222.52|0
1739429300000|2025-02-13 06:48:20|1225.31|1222.31|1225.31|1222.31|1225.31|1222.31|1225.31|1222.31|0
1739429310000|2025-02-13 06:48:30|1225.09|1222.09|1225.09|1222.09|1225.09|1222.09|1224.87|1221.87|0
1739429330000|2025-02-13 06:48:50|1224.97|1221.97|1224.87|1221.87|1224.97|1221.97|1224.87|1221.87|0
1739429340000|2025-02-13 06:49:00|1224.97|1221.97|1224.87|1221.87|1224.97|1221.97|1224.87|1221.87|0
1739429350000|2025-02-13 06:49:10|1224.75|1221.75|1224.65|1221.65|1224.75|1221.75|1224.65|1221.65|0
1739429360000|2025-02-13 06:49:20|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1739429400000|2025-02-13 06:50:00|1224.65|1221.65|1224.43|1221.43|1224.65|1221.65|1224.43|1221.43|0
1739429410000|2025-02-13 06:50:10|1224.54|1221.54|1224.54|1221.54|1224.54|1221.54|1224.54|1221.54|0
1739429420000|2025-02-13 06:50:20|1224.65|1221.65|1224.43|1221.43|1224.65|1221.65|1224.43|1221.43|0
1739429430000|2025-02-13 06:50:30|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|0
1739429500000|2025-02-13 06:51:40|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|0
1739429560000|2025-02-13 06:52:40|1224.65|1221.65|1224.75|1221.75|1224.75|1221.75|1224.65|1221.65|0
1739429570000|2025-02-13 06:52:50|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|1224.87|1221.87|0
1739429600000|2025-02-13 06:53:20|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|0
1739429620000|2025-02-13 06:53:40|1224.43|1221.43|1224.65|1221.65|1224.65|1221.65|1224.43|1221.43|0
1739429630000|2025-02-13 06:53:50|1224.54|1221.54|1224.65|1221.65|1224.65|1221.65|1224.54|1221.54|0
1739429640000|2025-02-13 06:54:00|1224.75|1221.75|1224.65|1221.65|1224.75|1221.75|1224.65|1221.65|0
1739429650000|2025-02-13 06:54:10|1224.75|1221.75|1224.87|1221.87|1224.87|1221.87|1224.65|1221.65|0
1739429660000|2025-02-13 06:54:20|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|0
1739429680000|2025-02-13 06:54:40|1224.43|1221.43|1224.65|1221.65|1224.65|1221.65|1224.43|1221.43|0
1739429690000|2025-02-13 06:54:50|1224.75|1221.75|1224.65|1221.65|1224.75|1221.75|1224.65|1221.65|0
1739429710000|2025-02-13 06:55:10|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1739429720000|2025-02-13 06:55:20|1224.53|1221.53|1224.43|1221.43|1224.53|1221.53|1224.43|1221.43|0
1739429740000|2025-02-13 06:55:40|1224.32|1221.32|1224.21|1221.21|1224.32|1221.32|1224.21|1221.21|0
1739429750000|2025-02-13 06:55:50|1224.43|1221.43|1224.65|1221.65|1224.65|1221.65|1224.43|1221.43|0
1739429760000|2025-02-13 06:56:00|1224.53|1221.53|1224.43|1221.43|1224.53|1221.53|1224.43|1221.43|0
1739429850000|2025-02-13 06:57:30|1224.32|1221.32|1224.43|1221.43|1224.43|1221.43|1224.32|1221.32|0
1739429860000|2025-02-13 06:57:40|1224.32|1221.32|1224.32|1221.32|1224.32|1221.32|1224.32|1221.32|0
1739429870000|2025-02-13 06:57:50|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1739429900000|2025-02-13 06:58:20|1224.32|1221.32|1224.21|1221.21|1224.32|1221.32|1224.21|1221.21|0
1739429910000|2025-02-13 06:58:30|1224.32|1221.32|1224.43|1221.43|1224.43|1221.43|1224.32|1221.32|0
1739429920000|2025-02-13 06:58:40|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1739429930000|2025-02-13 06:58:50|1223.99|1220.99|1223.99|1220.99|1223.99|1220.99|1223.99|1220.99|0
1739429940000|2025-02-13 06:59:00|1224.1|1221.1|1224.21|1221.21|1224.21|1221.21|1224.1|1221.1|0
1739429960000|2025-02-13 06:59:20|1224.32|1221.32|1224.21|1221.21|1224.32|1221.32|1224.21|1221.21|0
1739430000000|2025-02-13 07:00:00|1223.99|1220.99|1223.34|1220.34|1223.99|1220.99|1223.34|1220.34|0
1739430010000|2025-02-13 07:00:10|1223.44|1220.44|1224.43|1221.43|1224.43|1221.43|1223.34|1220.34|0
1739430020000|2025-02-13 07:00:20|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|1224.65|1221.65|0
1739430030000|2025-02-13 07:00:30|1224.43|1221.43|1223.99|1220.99|1224.43|1221.43|1223.99|1220.99|0
1739430040000|2025-02-13 07:00:40|1223.77|1220.77|1223.99|1220.99|1223.99|1220.99|1223.77|1220.77|0
1739430050000|2025-02-13 07:00:50|1223.77|1220.77|1223.99|1220.99|1223.99|1220.99|1223.77|1220.77|0
1739430060000|2025-02-13 07:01:00|1223.88|1220.88|1223.88|1220.88|1223.88|1220.88|1223.77|1220.77|0
1739430070000|2025-02-13 07:01:10|1223.77|1220.77|1223.77|1220.77|1224.21|1221.21|1223.77|1220.77|0
1739430080000|2025-02-13 07:01:20|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739430100000|2025-02-13 07:01:40|1223.66|1220.66|1223.88|1220.88|1223.88|1220.88|1223.55|1220.55|0
1739430110000|2025-02-13 07:01:50|1223.99|1220.99|1223.77|1220.77|1223.99|1220.99|1223.77|1220.77|0
1739430120000|2025-02-13 07:02:00|1223.88|1220.88|1223.77|1220.77|1223.88|1220.88|1223.66|1220.66|0
1739430130000|2025-02-13 07:02:10|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739430140000|2025-02-13 07:02:20|1223.66|1220.66|1223.66|1220.66|1223.66|1220.66|1223.66|1220.66|0
1739430150000|2025-02-13 07:02:30|1223.44|1220.44|1223.55|1220.55|1223.55|1220.55|1223.44|1220.44|0
1739430160000|2025-02-13 07:02:40|1223.66|1220.66|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1739430170000|2025-02-13 07:02:50|1223.66|1220.66|1223.55|1220.55|1223.66|1220.66|1223.55|1220.55|0
1739430180000|2025-02-13 07:03:00|1223.66|1220.66|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1739430190000|2025-02-13 07:03:10|1223.66|1220.66|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1739430200000|2025-02-13 07:03:20|1223.66|1220.66|1223.55|1220.55|1223.66|1220.66|1223.44|1220.44|0
1739430210000|2025-02-13 07:03:30|1223.34|1220.34|1223.55|1220.55|1223.55|1220.55|1223.34|1220.34|0
1739430220000|2025-02-13 07:03:40|1223.44|1220.44|1223.34|1220.34|1223.44|1220.44|1223.34|1220.34|0
1739430230000|2025-02-13 07:03:50|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.44|1220.44|0
1739430240000|2025-02-13 07:04:00|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1739430250000|2025-02-13 07:04:10|1223.66|1220.66|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1739430260000|2025-02-13 07:04:20|1223.66|1220.66|1223.55|1220.55|1223.66|1220.66|1223.55|1220.55|0
1739430270000|2025-02-13 07:04:30|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1739430290000|2025-02-13 07:04:50|1223.99|1220.99|1224.21|1221.21|1224.21|1221.21|1223.99|1220.99|0
1739430300000|2025-02-13 07:05:00|1223.99|1220.99|1223.99|1220.99|1224.43|1221.43|1223.99|1220.99|0
1739430310000|2025-02-13 07:05:10|1223.77|1220.77|1223.77|1220.77|1223.99|1220.99|1223.77|1220.77|0
1739430330000|2025-02-13 07:05:30|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739430340000|2025-02-13 07:05:40|1223.44|1220.44|1223.44|1220.44|1223.44|1220.44|1223.44|1220.44|0
1739430350000|2025-02-13 07:05:50|1223.34|1220.34|1223.55|1220.55|1223.55|1220.55|1223.34|1220.34|0
1739430360000|2025-02-13 07:06:00|1223.77|1220.77|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1739430370000|2025-02-13 07:06:10|1223.44|1220.44|1223.55|1220.55|1223.55|1220.55|1223.44|1220.44|0
1739430380000|2025-02-13 07:06:20|1223.34|1220.34|1223.34|1220.34|1223.34|1220.34|1223.34|1220.34|0
1739430390000|2025-02-13 07:06:30|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|1222.9|1219.9|0
1739430400000|2025-02-13 07:06:40|1223|1220|1222.9|1219.9|1223|1220|1222.9|1219.9|0
1739430410000|2025-02-13 07:06:50|1222.68|1219.68|1222.46|1219.46|1222.68|1219.68|1222.46|1219.46|0
1739430420000|2025-02-13 07:07:00|1222.24|1219.24|1222.68|1219.68|1222.68|1219.68|1222.24|1219.24|0
1739430430000|2025-02-13 07:07:10|1222.78|1219.78|1222.78|1219.78|1222.78|1219.78|1222.78|1219.78|0
1739430440000|2025-02-13 07:07:20|1222.9|1219.9|1222.9|1219.9|1223|1220|1222.9|1219.9|0
1739430450000|2025-02-13 07:07:30|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|1223.12|1220.12|0
1739430460000|2025-02-13 07:07:40|1223.22|1220.22|1223.12|1220.12|1223.22|1220.22|1223.12|1220.12|0
1739430470000|2025-02-13 07:07:50|1222.9|1219.9|1223.12|1220.12|1223.12|1220.12|1222.9|1219.9|0
1739430480000|2025-02-13 07:08:00|1223.22|1220.22|1223.34|1220.34|1223.34|1220.34|1223.22|1220.22|0
1739430490000|2025-02-13 07:08:10|1223.44|1220.44|1223.44|1220.44|1223.44|1220.44|1223.44|1220.44|0
1739430500000|2025-02-13 07:08:20|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739430510000|2025-02-13 07:08:30|1223.44|1220.44|1223.55|1220.55|1223.55|1220.55|1223.44|1220.44|0
1739430520000|2025-02-13 07:08:40|1223.66|1220.66|1223.55|1220.55|1223.66|1220.66|1223.55|1220.55|0
1739430530000|2025-02-13 07:08:50|1223.77|1220.77|1223.88|1220.88|1223.88|1220.88|1223.77|1220.77|0
1739430540000|2025-02-13 07:09:00|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1739430550000|2025-02-13 07:09:10|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739430570000|2025-02-13 07:09:30|1223.77|1220.77|1223.77|1220.77|1223.88|1220.88|1223.77|1220.77|0
1739430600000|2025-02-13 07:10:00|1223.99|1220.99|1223.99|1220.99|1223.99|1220.99|1223.99|1220.99|0
1739430620000|2025-02-13 07:10:20|1223.88|1220.88|1223.55|1220.55|1223.99|1220.99|1223.55|1220.55|0
1739430630000|2025-02-13 07:10:30|1223.66|1220.66|1223.77|1220.77|1223.99|1220.99|1223.66|1220.66|0
1739430640000|2025-02-13 07:10:40|1223.88|1220.88|1223.99|1220.99|1223.99|1220.99|1223.88|1220.88|0
1739430650000|2025-02-13 07:10:50|1223.77|1220.77|1223.99|1220.99|1223.99|1220.99|1223.77|1220.77|0
1739430660000|2025-02-13 07:11:00|1224.21|1221.21|1224.31|1221.31|1224.31|1221.31|1224.21|1221.21|0
1739430670000|2025-02-13 07:11:10|1224.21|1221.21|1224.31|1221.31|1224.43|1221.43|1224.21|1221.21|0
1739430680000|2025-02-13 07:11:20|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1739430690000|2025-02-13 07:11:30|1224.09|1221.09|1223.99|1220.99|1224.09|1221.09|1223.99|1220.99|0
1739430700000|2025-02-13 07:11:40|1224.21|1221.21|1224.43|1221.43|1224.43|1221.43|1224.21|1221.21|0
1739430710000|2025-02-13 07:11:50|1224.21|1221.21|1224.21|1221.21|1224.31|1221.31|1224.21|1221.21|0
1739430720000|2025-02-13 07:12:00|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1739430780000|2025-02-13 07:13:00|1224.86|1221.86|1224.64|1221.64|1224.86|1221.86|1224.64|1221.64|0
1739430790000|2025-02-13 07:13:10|1224.75|1221.75|1224.75|1221.75|1224.75|1221.75|1224.75|1221.75|0
1739430800000|2025-02-13 07:13:20|1224.64|1221.64|1224.43|1221.43|1224.64|1221.64|1224.43|1221.43|0
1739430810000|2025-02-13 07:13:30|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1739430830000|2025-02-13 07:13:50|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|0
1739430840000|2025-02-13 07:14:00|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1739430850000|2025-02-13 07:14:10|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|0
1739430860000|2025-02-13 07:14:20|1224.43|1221.43|1224.21|1221.21|1224.43|1221.43|1224.21|1221.21|0
1739430870000|2025-02-13 07:14:30|1223.88|1220.88|1223.77|1220.77|1223.88|1220.88|1223.77|1220.77|0
1739430900000|2025-02-13 07:15:00|1223.66|1220.66|1223.77|1220.77|1223.77|1220.77|1223.66|1220.66|0
1739430920000|2025-02-13 07:15:20|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739430950000|2025-02-13 07:15:50|1223.33|1220.33|1223.55|1220.55|1223.55|1220.55|1223.33|1220.33|0
1739430960000|2025-02-13 07:16:00|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1739430980000|2025-02-13 07:16:20|1223.66|1220.66|1223.55|1220.55|1223.66|1220.66|1223.55|1220.55|0
1739430990000|2025-02-13 07:16:30|1223.33|1220.33|1223.33|1220.33|1223.33|1220.33|1223.33|1220.33|0
1739431000000|2025-02-13 07:16:40|1223.55|1220.55|1223.33|1220.33|1223.55|1220.55|1223.33|1220.33|0
1739431010000|2025-02-13 07:16:50|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739431030000|2025-02-13 07:17:10|1223.99|1220.99|1223.77|1220.77|1223.99|1220.99|1223.77|1220.77|0
1739431040000|2025-02-13 07:17:20|1223.55|1220.55|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1739431050000|2025-02-13 07:17:30|1223.77|1220.77|1223.99|1220.99|1223.99|1220.99|1223.77|1220.77|0
1739431080000|2025-02-13 07:18:00|1223.77|1220.77|1223.77|1220.77|1223.99|1220.99|1223.77|1220.77|0
1739431090000|2025-02-13 07:18:10|1223.99|1220.99|1223.77|1220.77|1223.99|1220.99|1223.77|1220.77|0
1739431100000|2025-02-13 07:18:20|1223.87|1220.87|1223.77|1220.77|1223.87|1220.87|1223.77|1220.77|0
1739431110000|2025-02-13 07:18:30|1223.66|1220.66|1223.66|1220.66|1223.66|1220.66|1223.66|1220.66|0
1739431120000|2025-02-13 07:18:40|1223.55|1220.55|1223.77|1220.77|1223.77|1220.77|1223.55|1220.55|0
1739431130000|2025-02-13 07:18:50|1223.87|1220.87|1223.77|1220.77|1223.87|1220.87|1223.77|1220.77|0
1739431140000|2025-02-13 07:19:00|1223.99|1220.99|1224.43|1221.43|1224.43|1221.43|1223.99|1220.99|0
1739431150000|2025-02-13 07:19:10|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1739431160000|2025-02-13 07:19:20|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|1224.43|1221.43|0
1739431170000|2025-02-13 07:19:30|1224.64|1221.64|1224.75|1221.75|1224.75|1221.75|1224.64|1221.64|0
1739431180000|2025-02-13 07:19:40|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.53|1221.53|0
1739431190000|2025-02-13 07:19:50|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|0
1739431200000|2025-02-13 07:20:00|1224.64|1221.64|1224.64|1221.64|1224.86|1221.86|1224.64|1221.64|0
1739431220000|2025-02-13 07:20:20|1224.75|1221.75|1224.75|1221.75|1224.75|1221.75|1224.75|1221.75|0
1739431230000|2025-02-13 07:20:30|1224.64|1221.64|1224.42|1221.42|1224.64|1221.64|1224.42|1221.42|0
1739431240000|2025-02-13 07:20:40|1224.64|1221.64|1224.53|1221.53|1224.64|1221.64|1224.42|1221.42|0
1739431250000|2025-02-13 07:20:50|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|0
1739431280000|2025-02-13 07:21:20|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1739431290000|2025-02-13 07:21:30|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|0
1739431310000|2025-02-13 07:21:50|1224.31|1221.31|1224.21|1221.21|1224.31|1221.31|1224.21|1221.21|0
1739431320000|2025-02-13 07:22:00|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|0
1739431330000|2025-02-13 07:22:10|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|1224.64|1221.64|0
1739431340000|2025-02-13 07:22:20|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|1224.53|1221.53|0
1739431350000|2025-02-13 07:22:30|1224.42|1221.42|1224.64|1221.64|1224.64|1221.64|1224.42|1221.42|0
1739431380000|2025-02-13 07:23:00|1224.42|1221.42|1224.64|1221.64|1224.64|1221.64|1224.42|1221.42|0
1739431400000|2025-02-13 07:23:20|1224.42|1221.42|1224.21|1221.21|1224.42|1221.42|1224.21|1221.21|0
1739431410000|2025-02-13 07:23:30|1224.31|1221.31|1224.21|1221.21|1224.31|1221.31|1224.21|1221.21|0
1739431420000|2025-02-13 07:23:40|1224.42|1221.42|1224.21|1221.21|1224.42|1221.42|1224.21|1221.21|0
1739431430000|2025-02-13 07:23:50|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|0
1739431440000|2025-02-13 07:24:00|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1739431470000|2025-02-13 07:24:30|1223.99|1220.99|1223.77|1220.77|1223.99|1220.99|1223.77|1220.77|0
1739431480000|2025-02-13 07:24:40|1223.87|1220.87|1223.77|1220.77|1223.87|1220.87|1223.77|1220.77|0
1739431490000|2025-02-13 07:24:50|1223.99|1220.99|1223.99|1220.99|1223.99|1220.99|1223.99|1220.99|0
1739431500000|2025-02-13 07:25:00|1223.77|1220.77|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1739431510000|2025-02-13 07:25:10|1223.65|1220.65|1223.65|1220.65|1223.65|1220.65|1223.55|1220.55|0
1739431520000|2025-02-13 07:25:20|1223.55|1220.55|1223.77|1220.77|1223.77|1220.77|1223.55|1220.55|0
1739431530000|2025-02-13 07:25:30|1223.99|1220.99|1223.99|1220.99|1223.99|1220.99|1223.77|1220.77|0
1739431540000|2025-02-13 07:25:40|1224.09|1221.09|1224.21|1221.21|1224.21|1221.21|1224.09|1221.09|0
1739431550000|2025-02-13 07:25:50|1224.31|1221.31|1224.53|1221.53|1224.64|1221.64|1224.31|1221.31|0
1739431560000|2025-02-13 07:26:00|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|1224.42|1221.42|0
1739431570000|2025-02-13 07:26:10|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|1224.21|1221.21|0
1739431580000|2025-02-13 07:26:20|1224.09|1221.09|1224.09|1221.09|1224.09|1221.09|1224.09|1221.09|0
1739431590000|2025-02-13 07:26:30|1223.99|1220.99|1223.99|1220.99|1224.09|1221.09|1223.99|1220.99|0
1739431600000|2025-02-13 07:26:40|1224.21|1221.21|1223.77|1220.77|1224.21|1221.21|1223.77|1220.77|0
1739431610000|2025-02-13 07:26:50|1223.99|1220.99|1224.09|1221.09|1224.09|1221.09|1223.99|1220.99|0
1739431620000|2025-02-13 07:27:00|1224.21|1221.21|1224.2|1221.2|1224.21|1221.21|1223.99|1220.99|0
1739431630000|2025-02-13 07:27:10|1223.99|1220.99|1223.99|1220.99|1224.09|1221.09|1223.99|1220.99|0
1739431640000|2025-02-13 07:27:20|1223.77|1220.77|1223.55|1220.55|1223.77|1220.77|1223.55|1220.55|0
1739431660000|2025-02-13 07:27:40|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1739431670000|2025-02-13 07:27:50|1223.55|1220.55|1223.65|1220.65|1223.65|1220.65|1223.55|1220.55|0
1739431680000|2025-02-13 07:28:00|1223.77|1220.77|1223.65|1220.65|1223.77|1220.77|1223.65|1220.65|0
1739431690000|2025-02-13 07:28:10|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1739431700000|2025-02-13 07:28:20|1223.87|1220.87|1223.87|1220.87|1223.99|1220.99|1223.87|1220.87|0
1739431710000|2025-02-13 07:28:30|1223.77|1220.77|1223.44|1220.44|1223.77|1220.77|1223.44|1220.44|0
1739431720000|2025-02-13 07:28:40|1223.11|1220.11|1223.11|1220.11|1223.22|1220.22|1223.11|1220.11|0
1739431740000|2025-02-13 07:29:00|1223|1220|1222.89|1219.89|1223.11|1220.11|1222.89|1219.89|0
1739431760000|2025-02-13 07:29:20|1223|1220|1223|1220|1223|1220|1223|1220|0
1739431770000|2025-02-13 07:29:30|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|1223.11|1220.11|0
1739431780000|2025-02-13 07:29:40|1223.22|1220.22|1223.55|1220.55|1223.55|1220.55|1223.22|1220.22|0
1739431790000|2025-02-13 07:29:50|1223.65|1220.65|1223.99|1220.99|1223.99|1220.99|1223.65|1220.65|0
1739431800000|2025-02-13 07:30:00|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739431810000|2025-02-13 07:30:10|1223.44|1220.44|1223.55|1220.55|1223.55|1220.55|1223.44|1220.44|0
1739431830000|2025-02-13 07:30:30|1223.77|1220.77|1223.99|1220.99|1223.99|1220.99|1223.77|1220.77|0
1739431840000|2025-02-13 07:30:40|1224.2|1221.2|1224.2|1221.2|1224.2|1221.2|1224.2|1221.2|0
1739431850000|2025-02-13 07:30:50|1223.65|1220.65|1223.77|1220.77|1223.77|1220.77|1223.65|1220.65|0
1739431860000|2025-02-13 07:31:00|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|1223.55|1220.55|0
1739431870000|2025-02-13 07:31:10|1223.44|1220.44|1223.55|1220.55|1223.55|1220.55|1223.33|1220.33|0
1739431880000|2025-02-13 07:31:20|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|1223.77|1220.77|0
1739431900000|2025-02-13 07:31:40|1223.65|1220.65|1223.55|1220.55|1223.65|1220.65|1223.55|1220.55|0
1739431910000|2025-02-13 07:31:50|1223.33|1220.33|1223.33|1220.33|1223.33|1220.33|1223.33|1220.33|0
1739431930000|2025-02-13 07:32:10|1218.88|1217.28|1218.67|1217.07|1218.88|1217.28|1218.67|1217.07|0
1739431940000|2025-02-13 07:32:20|1218.77|1217.17|1218.67|1217.07|1218.88|1217.28|1218.67|1217.07|0
1739431950000|2025-02-13 07:32:30|1218.91|1217.31|1218.91|1217.31|1218.91|1217.31|1218.91|1217.31|0
1739431960000|2025-02-13 07:32:40|1219.13|1217.53|1220.42|1218.82|1220.55|1218.95|1219.13|1217.53|0
1739431970000|2025-02-13 07:32:50|1220.29|1218.69|1220.42|1218.82|1220.42|1218.82|1220.29|1218.69|0
1739431980000|2025-02-13 07:33:00|1220.15|1218.55|1220.15|1218.55|1220.15|1218.55|1220.15|1218.55|0
1739431990000|2025-02-13 07:33:10|1220.1|1218.5|1220.19|1218.59|1220.19|1218.59|1220.1|1218.5|0
1739432000000|2025-02-13 07:33:20|1220.14|1218.54|1219.92|1218.32|1220.19|1218.59|1219.92|1218.32|0
1739432010000|2025-02-13 07:33:30|1219.97|1218.37|1219.95|1218.35|1219.97|1218.37|1219.95|1218.35|0
1739432020000|2025-02-13 07:33:40|1219.84|1218.24|1219.73|1218.13|1219.95|1218.35|1219.73|1218.13|0
1739432030000|2025-02-13 07:33:50|1219.6|1218|1220|1218.4|1220|1218.4|1219.6|1218|0
1739432040000|2025-02-13 07:34:00|1219.78|1218.18|1219.13|1217.53|1219.78|1218.18|1219.03|1217.43|0
1739432050000|2025-02-13 07:34:10|1219.25|1217.65|1219.96|1218.36|1219.99|1218.39|1219.15|1217.55|0
1739432060000|2025-02-13 07:34:20|1219.99|1218.39|1220.12|1218.52|1220.16|1218.56|1219.94|1218.34|0
1739432070000|2025-02-13 07:34:30|1220.07|1218.47|1220.07|1218.47|1220.07|1218.47|1220.07|1218.47|0
1739432080000|2025-02-13 07:34:40|1220.04|1218.44|1218.38|1216.78|1220.04|1218.44|1218.38|1216.78|0
1739432090000|2025-02-13 07:34:50|1218.68|1217.08|1218.9|1217.3|1218.99|1217.39|1218.6|1217|0
1739432100000|2025-02-13 07:35:00|1218.77|1217.17|1218.77|1217.17|1218.77|1217.17|1218.77|1217.17|0
1739432110000|2025-02-13 07:35:10|1218.85|1217.25|1218.63|1217.03|1218.85|1217.25|1218.63|1217.03|0
1739432120000|2025-02-13 07:35:20|1218.85|1217.25|1218.84|1217.24|1218.87|1217.27|1218.84|1217.24|0
1739432130000|2025-02-13 07:35:30|1218.65|1217.05|1218.2|1216.6|1218.65|1217.05|1218.18|1216.58|0
1739432140000|2025-02-13 07:35:40|1218.18|1216.58|1218.66|1217.06|1218.66|1217.06|1218.18|1216.58|0
1739432150000|2025-02-13 07:35:50|1219.56|1217.96|1219.34|1217.74|1219.56|1217.96|1218.47|1216.87|0
1739432160000|2025-02-13 07:36:00|1219.46|1217.86|1218.1|1216.5|1219.9|1218.3|1218.1|1216.5|0
1739432170000|2025-02-13 07:36:10|1218.07|1216.47|1218.72|1217.12|1218.72|1217.12|1218.07|1216.47|0
1739432180000|2025-02-13 07:36:20|1218.33|1216.73|1218.56|1216.96|1218.56|1216.96|1218.33|1216.73|0
1739432190000|2025-02-13 07:36:30|1218.57|1216.97|1218.56|1216.96|1218.57|1216.97|1218.56|1216.96|0
1739432200000|2025-02-13 07:36:40|1218.58|1216.98|1218.56|1216.96|1218.8|1217.2|1218.56|1216.96|0
1739432210000|2025-02-13 07:36:50|1218.71|1217.11|1218.69|1217.09|1218.71|1217.11|1218.66|1217.06|0
1739432220000|2025-02-13 07:37:00|1218.66|1217.06|1219.91|1218.31|1219.91|1218.31|1218.65|1217.05|0
1739432230000|2025-02-13 07:37:10|1219.72|1218.12|1219.72|1218.12|1219.72|1218.12|1219.7|1218.1|0
1739432240000|2025-02-13 07:37:20|1219.71|1218.11|1219.65|1218.05|1219.71|1218.11|1219.59|1217.99|0
1739432250000|2025-02-13 07:37:30|1219.71|1218.11|1219.89|1218.29|1219.89|1218.29|1219.67|1218.07|0
1739432260000|2025-02-13 07:37:40|1219.83|1218.23|1219.83|1218.23|1220.01|1218.41|1219.83|1218.23|0
1739432270000|2025-02-13 07:37:50|1219.84|1218.24|1219.67|1218.07|1219.89|1218.29|1219.67|1218.07|0
1739432280000|2025-02-13 07:38:00|1219.72|1218.12|1219.75|1218.15|1219.75|1218.15|1219.72|1218.12|0
1739432290000|2025-02-13 07:38:10|1219.97|1218.37|1219.97|1218.37|1219.97|1218.37|1219.75|1218.15|0
1739432300000|2025-02-13 07:38:20|1219.85|1218.25|1219.97|1218.37|1219.97|1218.37|1219.85|1218.25|0
1739432310000|2025-02-13 07:38:30|1219.75|1218.15|1219.94|1218.34|1219.97|1218.37|1219.75|1218.15|0
1739432320000|2025-02-13 07:38:40|1219.83|1218.23|1219.7|1218.1|1219.83|1218.23|1219.7|1218.1|0
1739432330000|2025-02-13 07:38:50|1219.83|1218.23|1219.82|1218.22|1219.85|1218.25|1219.82|1218.22|0
1739432340000|2025-02-13 07:39:00|1220.01|1218.41|1219.87|1218.27|1220.01|1218.41|1219.87|1218.27|0
1739432350000|2025-02-13 07:39:10|1219.94|1218.34|1219.9|1218.3|1219.94|1218.34|1219.87|1218.27|0
1739432360000|2025-02-13 07:39:20|1219.8|1218.2|1219.78|1218.18|1219.8|1218.2|1219.77|1218.17|0
1739432370000|2025-02-13 07:39:30|1219.77|1218.17|1219.99|1218.39|1219.99|1218.39|1219.77|1218.17|0
1739432380000|2025-02-13 07:39:40|1220.02|1218.42|1219.9|1218.3|1220.02|1218.42|1219.9|1218.3|0
1739432390000|2025-02-13 07:39:50|1220.01|1218.41|1219.78|1218.18|1220.01|1218.41|1219.66|1218.06|0
1739432400000|2025-02-13 07:40:00|1219.66|1218.06|1219.55|1217.95|1219.78|1218.18|1219.38|1217.78|0
1739432410000|2025-02-13 07:40:10|1219.67|1218.07|1219.65|1218.05|1219.78|1218.18|1219.65|1218.05|0
1739432420000|2025-02-13 07:40:20|1219.59|1217.99|1219.72|1218.12|1219.77|1218.17|1219.55|1217.95|0
1739432430000|2025-02-13 07:40:30|1219.77|1218.17|1219.91|1218.31|1219.91|1218.31|1219.77|1218.17|0
1739432440000|2025-02-13 07:40:40|1219.84|1218.24|1219.77|1218.17|1219.84|1218.24|1219.77|1218.17|0
1739432450000|2025-02-13 07:40:50|1219.73|1218.13|1219.56|1217.96|1219.86|1218.26|1219.56|1217.96|0
1739432460000|2025-02-13 07:41:00|1219.51|1217.91|1219.59|1217.99|1219.65|1218.05|1219.46|1217.86|0
1739432470000|2025-02-13 07:41:10|1219.65|1218.05|1219.74|1218.14|1219.74|1218.14|1219.64|1218.04|0
1739432480000|2025-02-13 07:41:20|1219.87|1218.27|1219.59|1217.99|1219.87|1218.27|1219.54|1217.94|0
1739432490000|2025-02-13 07:41:30|1219.61|1218.01|1219.69|1218.09|1219.69|1218.09|1219.48|1217.88|0
1739432500000|2025-02-13 07:41:40|1218.77|1217.17|1218.77|1217.17|1218.77|1217.17|1218.77|1217.17|0
1739432510000|2025-02-13 07:41:50|1218.66|1217.06|1218.73|1217.13|1218.88|1217.28|1218.66|1217.06|0
1739432520000|2025-02-13 07:42:00|1218.78|1217.18|1218.73|1217.13|1218.78|1217.18|1218.73|1217.13|0
1739432530000|2025-02-13 07:42:10|1218.72|1217.12|1218.54|1216.94|1218.72|1217.12|1218.51|1216.91|0
1739432540000|2025-02-13 07:42:20|1218.71|1217.11|1218.78|1217.18|1218.78|1217.18|1218.68|1217.08|0
1739432550000|2025-02-13 07:42:30|1218.61|1217.01|1218.46|1216.86|1218.61|1217.01|1218.46|1216.86|0
1739432560000|2025-02-13 07:42:40|1218.56|1216.96|1218.46|1216.86|1218.65|1217.05|1218.46|1216.86|0
1739432570000|2025-02-13 07:42:50|1218.28|1216.68|1218.49|1216.89|1218.49|1216.89|1218.24|1216.64|0
1739432580000|2025-02-13 07:43:00|1218.69|1217.09|1218.4|1216.8|1218.69|1217.09|1218.36|1216.76|0
1739432590000|2025-02-13 07:43:10|1218.46|1216.86|1218.48|1216.88|1218.52|1216.92|1218.46|1216.86|0
1739432600000|2025-02-13 07:43:20|1218.7|1217.1|1219.34|1217.74|1219.34|1217.74|1218.7|1217.1|0
1739432610000|2025-02-13 07:43:30|1219.53|1217.93|1219.2|1217.6|1219.53|1217.93|1219.2|1217.6|0
1739432620000|2025-02-13 07:43:40|1219.15|1217.55|1219.01|1217.41|1219.15|1217.55|1219.01|1217.41|0
1739432630000|2025-02-13 07:43:50|1219.07|1217.47|1219.24|1217.64|1219.24|1217.64|1219.07|1217.47|0
1739432640000|2025-02-13 07:44:00|1219.23|1217.63|1219.01|1217.41|1219.23|1217.63|1219.01|1217.41|0
1739432660000|2025-02-13 07:44:20|1218.46|1216.86|1218.46|1216.86|1218.46|1216.86|1218.46|1216.86|0
1739432670000|2025-02-13 07:44:30|1218.41|1216.81|1217.63|1216.03|1218.41|1216.81|1217.51|1215.91|0
1739432680000|2025-02-13 07:44:40|1217.68|1216.08|1217.68|1216.08|1217.68|1216.08|1217.68|1216.08|0
1739432690000|2025-02-13 07:44:50|1217.46|1215.86|1217.14|1215.54|1217.46|1215.86|1217.14|1215.54|0
1739432700000|2025-02-13 07:45:00|1217.17|1215.57|1218.74|1217.14|1218.74|1217.14|1217.17|1215.57|0
1739432710000|2025-02-13 07:45:10|1218.52|1216.92|1218.78|1217.18|1218.78|1217.18|1218.52|1216.92|0
1739432720000|2025-02-13 07:45:20|1218.67|1217.07|1218.54|1216.94|1218.89|1217.29|1218.54|1216.94|0
1739432730000|2025-02-13 07:45:30|1218.69|1217.09|1218.63|1217.03|1218.89|1217.29|1218.63|1217.03|0
1739432740000|2025-02-13 07:45:40|1218.7|1217.1|1218.64|1217.04|1218.72|1217.12|1218.63|1217.03|0
1739432750000|2025-02-13 07:45:50|1218.72|1217.12|1218.67|1217.07|1218.72|1217.12|1218.5|1216.9|0
1739432760000|2025-02-13 07:46:00|1218.48|1216.88|1218.35|1216.75|1218.72|1217.12|1218.35|1216.75|0
1739432770000|2025-02-13 07:46:10|1218.48|1216.88|1218.35|1216.75|1218.48|1216.88|1218.3|1216.7|0
1739432780000|2025-02-13 07:46:20|1218.13|1216.53|1217.97|1216.37|1218.21|1216.61|1217.97|1216.37|0
1739432790000|2025-02-13 07:46:30|1217.99|1216.39|1217.87|1216.27|1217.99|1216.39|1217.66|1216.06|0
1739432800000|2025-02-13 07:46:40|1217.66|1216.06|1217.66|1216.06|1217.66|1216.06|1217.66|1216.06|0
1739432810000|2025-02-13 07:46:50|1217.7|1216.1|1217.69|1216.09|1217.7|1216.1|1217.69|1216.09|0
1739432830000|2025-02-13 07:47:10|1217.48|1215.88|1217.48|1215.88|1217.48|1215.88|1217.48|1215.88|0
1739432840000|2025-02-13 07:47:20|1217.04|1215.44|1217.13|1215.53|1217.26|1215.66|1215.05|1213.45|0
1739432850000|2025-02-13 07:47:30|1215.05|1213.45|1217.04|1215.44|1217.04|1215.44|1215.05|1213.45|0
1739432860000|2025-02-13 07:47:40|1216.93|1215.33|1216.93|1215.33|1216.93|1215.33|1216.93|1215.33|0
1739432870000|2025-02-13 07:47:50|1216.91|1215.31|1216.81|1215.21|1216.91|1215.31|1216.8|1215.2|0
1739432880000|2025-02-13 07:48:00|1216.5|1214.9|1216.72|1215.12|1216.93|1215.33|1216.5|1214.9|0
1739432890000|2025-02-13 07:48:10|1217.21|1215.61|1216.99|1215.39|1217.21|1215.61|1216.97|1215.37|0
1739432900000|2025-02-13 07:48:20|1216.97|1215.37|1217.2|1215.6|1217.2|1215.6|1216.97|1215.37|0
1739432910000|2025-02-13 07:48:30|1216.94|1215.34|1216.98|1215.38|1217.06|1215.46|1216.94|1215.34|0
1739432920000|2025-02-13 07:48:40|1216.94|1215.34|1216.89|1215.29|1216.98|1215.38|1216.8|1215.2|0
1739432930000|2025-02-13 07:48:50|1216.8|1215.2|1216.97|1215.37|1216.97|1215.37|1216.68|1215.08|0
1739432940000|2025-02-13 07:49:00|1216.98|1215.38|1216.74|1215.14|1216.98|1215.38|1216.74|1215.14|0
1739432950000|2025-02-13 07:49:10|1216.11|1214.51|1216.75|1215.15|1216.94|1215.34|1216.11|1214.51|0
1739432960000|2025-02-13 07:49:20|1217.17|1215.57|1216.98|1215.38|1217.17|1215.57|1216.98|1215.38|0
1739432970000|2025-02-13 07:49:30|1217.03|1215.43|1217.03|1215.43|1217.03|1215.43|1216.98|1215.38|0
1739432980000|2025-02-13 07:49:40|1217.08|1215.48|1217.08|1215.48|1217.08|1215.48|1217.08|1215.48|0
1739432990000|2025-02-13 07:49:50|1217.03|1215.43|1217.25|1215.65|1217.25|1215.65|1217.03|1215.43|0
1739433000000|2025-02-13 07:50:00|1217.04|1215.44|1216.83|1215.23|1217.04|1215.44|1216.83|1215.23|0
1739433030000|2025-02-13 07:50:30|1217.11|1215.51|1216.83|1215.23|1217.11|1215.51|1216.83|1215.23|0
1739433040000|2025-02-13 07:50:40|1217.17|1215.57|1217.26|1215.66|1217.39|1215.79|1217.17|1215.57|0
1739433050000|2025-02-13 07:50:50|1217.31|1215.71|1217.22|1215.62|1217.31|1215.71|1217.22|1215.62|0
1739433060000|2025-02-13 07:51:00|1217.24|1215.64|1217.26|1215.66|1217.26|1215.66|1217.24|1215.64|0
1739433070000|2025-02-13 07:51:10|1217.24|1215.64|1217.03|1215.43|1217.26|1215.66|1217.03|1215.43|0
1739433080000|2025-02-13 07:51:20|1217.26|1215.66|1217.37|1215.77|1217.37|1215.77|1217.24|1215.64|0
1739433090000|2025-02-13 07:51:30|1217.04|1215.44|1216.85|1215.25|1217.15|1215.55|1216.85|1215.25|0
1739433100000|2025-02-13 07:51:40|1216.83|1215.23|1216.88|1215.28|1216.88|1215.28|1216.83|1215.23|0
1739433110000|2025-02-13 07:51:50|1217.1|1215.5|1217.11|1215.51|1217.11|1215.51|1217.05|1215.45|0
1739433120000|2025-02-13 07:52:00|1217.07|1215.47|1216.92|1215.32|1217.11|1215.51|1216.92|1215.32|0
1739433130000|2025-02-13 07:52:10|1217.11|1215.51|1217|1215.4|1217.11|1215.51|1216.84|1215.24|0
1739433140000|2025-02-13 07:52:20|1217.11|1215.51|1216.92|1215.32|1217.11|1215.51|1216.92|1215.32|0
1739433150000|2025-02-13 07:52:30|1217.11|1215.51|1217.09|1215.49|1217.18|1215.58|1217.09|1215.49|0
1739433160000|2025-02-13 07:52:40|1217.11|1215.51|1217.11|1215.51|1217.22|1215.62|1217.11|1215.51|0
1739433170000|2025-02-13 07:52:50|1217.22|1215.62|1217.21|1215.61|1217.22|1215.62|1217.12|1215.52|0
1739433180000|2025-02-13 07:53:00|1217.14|1215.54|1217.16|1215.56|1217.21|1215.61|1217.14|1215.54|0
1739433190000|2025-02-13 07:53:10|1217.09|1215.49|1217.31|1215.71|1217.31|1215.71|1217.09|1215.49|0
1739433200000|2025-02-13 07:53:20|1217.38|1215.78|1217.16|1215.56|1217.38|1215.78|1217.16|1215.56|0
1739433210000|2025-02-13 07:53:30|1216.96|1215.36|1217.11|1215.51|1217.16|1215.56|1216.96|1215.36|0
1739433220000|2025-02-13 07:53:40|1217.01|1215.41|1216.49|1214.89|1217.07|1215.47|1216.49|1214.89|0
1739433230000|2025-02-13 07:53:50|1216.91|1215.31|1216.88|1215.28|1216.91|1215.31|1216.87|1215.27|0
1739433240000|2025-02-13 07:54:00|1216.37|1214.77|1214.98|1213.38|1216.37|1214.77|1214.98|1213.38|0
1739433250000|2025-02-13 07:54:10|1215.09|1213.49|1214.35|1212.75|1215.13|1213.53|1214.35|1212.75|0
1739433260000|2025-02-13 07:54:20|1214.25|1212.65|1214.52|1212.92|1214.59|1212.99|1214.25|1212.65|0
1739433270000|2025-02-13 07:54:30|1214.46|1212.86|1214.51|1212.91|1214.57|1212.97|1214.42|1212.82|0
1739433280000|2025-02-13 07:54:40|1214.57|1212.97|1214.58|1212.98|1214.73|1213.13|1214.38|1212.78|0
1739433290000|2025-02-13 07:54:50|1214.6|1213|1214.56|1212.96|1214.8|1213.2|1214.52|1212.92|0
1739433300000|2025-02-13 07:55:00|1214.51|1212.91|1214.93|1213.33|1214.93|1213.33|1214.51|1212.91|0
1739433310000|2025-02-13 07:55:10|1214.85|1213.25|1214.86|1213.26|1214.93|1213.33|1214.85|1213.25|0
1739433320000|2025-02-13 07:55:20|1215.08|1213.48|1214.73|1213.13|1215.08|1213.48|1214.73|1213.13|0
1739433330000|2025-02-13 07:55:30|1214.81|1213.21|1215.1|1213.5|1215.1|1213.5|1214.81|1213.21|0
1739433340000|2025-02-13 07:55:40|1215.22|1213.62|1214.91|1213.31|1215.33|1213.73|1214.91|1213.31|0
1739433350000|2025-02-13 07:55:50|1214.8|1213.2|1215.15|1213.55|1215.15|1213.55|1214.8|1213.2|0
1739433360000|2025-02-13 07:56:00|1214.94|1213.34|1214.94|1213.34|1214.94|1213.34|1214.82|1213.22|0
1739433370000|2025-02-13 07:56:10|1215.15|1213.55|1215.15|1213.55|1215.15|1213.55|1214.94|1213.34|0
1739433380000|2025-02-13 07:56:20|1215.26|1213.66|1216.03|1214.43|1216.03|1214.43|1215.26|1213.66|0
1739433390000|2025-02-13 07:56:30|1215.81|1214.21|1215.81|1214.21|1215.81|1214.21|1215.61|1214.01|0
1739433400000|2025-02-13 07:56:40|1215.6|1214|1215.32|1213.72|1215.6|1214|1215.32|1213.72|0
1739433410000|2025-02-13 07:56:50|1215.19|1213.59|1215.24|1213.64|1215.34|1213.74|1215.19|1213.59|0
1739433420000|2025-02-13 07:57:00|1214.91|1213.31|1214.73|1213.13|1214.94|1213.34|1214.72|1213.12|0
1739433430000|2025-02-13 07:57:10|1214.92|1213.32|1215.1|1213.5|1215.14|1213.54|1214.92|1213.32|0
1739433440000|2025-02-13 07:57:20|1215.23|1213.63|1215.35|1213.75|1215.45|1213.85|1215.2|1213.6|0
1739433450000|2025-02-13 07:57:30|1215.42|1213.82|1215|1213.4|1215.42|1213.82|1215|1213.4|0
1739433460000|2025-02-13 07:57:40|1215.21|1213.61|1214.89|1213.29|1215.21|1213.61|1214.89|1213.29|0
1739433470000|2025-02-13 07:57:50|1215.02|1213.42|1215.24|1213.64|1215.24|1213.64|1215.02|1213.42|0
1739433480000|2025-02-13 07:58:00|1215.11|1213.51|1215.3|1213.7|1215.3|1213.7|1215.11|1213.51|0
1739433490000|2025-02-13 07:58:10|1215.52|1213.92|1215.18|1213.58|1215.52|1213.92|1215.18|1213.58|0
1739433500000|2025-02-13 07:58:20|1215.29|1213.69|1215.42|1213.82|1215.42|1213.82|1215.2|1213.6|0
1739433510000|2025-02-13 07:58:30|1215.31|1213.71|1215.34|1213.74|1215.68|1214.08|1215.31|1213.71|0
1739433520000|2025-02-13 07:58:40|1215.3|1213.7|1215.72|1214.12|1215.75|1214.15|1215.3|1213.7|0
1739433530000|2025-02-13 07:58:50|1215.97|1214.37|1216.02|1214.42|1216.19|1214.59|1215.97|1214.37|0
1739433540000|2025-02-13 07:59:00|1215.96|1214.36|1215.91|1214.31|1216.01|1214.41|1215.91|1214.31|0
1739433550000|2025-02-13 07:59:10|1215.92|1214.32|1215.9|1214.3|1215.95|1214.35|1215.9|1214.3|0
1739433560000|2025-02-13 07:59:20|1215.87|1214.27|1215.61|1214.01|1215.87|1214.27|1215.61|1214.01|0
1739433570000|2025-02-13 07:59:30|1215.83|1214.23|1215.99|1214.39|1216.04|1214.44|1215.82|1214.22|0
1739433580000|2025-02-13 07:59:40|1216.14|1214.54|1216.09|1214.49|1216.14|1214.54|1216.09|1214.49|0
1739433590000|2025-02-13 07:59:50|1216.12|1214.52|1216.12|1214.52|1216.12|1214.52|1216.12|1214.52|0
1739433600000|2025-02-13 08:00:00|1215.9|1214.3|1215.08|1213.48|1215.9|1214.3|1214.95|1213.35|0
1739433610000|2025-02-13 08:00:10|1214.02|1212.42|1215.35|1213.75|1215.55|1213.95|1213.99|1212.39|0
1739433620000|2025-02-13 08:00:20|1214.65|1213.05|1214.11|1212.51|1214.65|1213.05|1214.11|1212.51|0
1739433630000|2025-02-13 08:00:30|1214.09|1212.49|1214.12|1212.52|1214.23|1212.63|1213.79|1212.19|0
1739433640000|2025-02-13 08:00:40|1214.43|1212.83|1214.42|1212.82|1214.57|1212.97|1214.36|1212.76|0
1739433650000|2025-02-13 08:00:50|1214.58|1212.98|1215.27|1213.67|1215.27|1213.67|1214.58|1212.98|0
1739433660000|2025-02-13 08:01:00|1215.28|1213.68|1215.07|1213.47|1215.28|1213.68|1215.05|1213.45|0
1739433670000|2025-02-13 08:01:10|1215.05|1213.45|1215.41|1213.81|1215.41|1213.81|1214.95|1213.35|0
1739433680000|2025-02-13 08:01:20|1215.47|1213.87|1214.59|1212.99|1215.47|1213.87|1214.59|1212.99|0
1739433690000|2025-02-13 08:01:30|1214.66|1213.06|1215.35|1213.75|1215.35|1213.75|1214.4|1212.8|0
1739433700000|2025-02-13 08:01:40|1215.19|1213.59|1215.19|1213.59|1215.27|1213.67|1215.19|1213.59|0
1739433710000|2025-02-13 08:01:50|1215.27|1213.67|1215.28|1213.68|1215.28|1213.68|1215.17|1213.57|0
1739433720000|2025-02-13 08:02:00|1214.96|1213.36|1214.96|1213.36|1214.96|1213.36|1214.85|1213.25|0
1739433730000|2025-02-13 08:02:10|1214.74|1213.14|1214.74|1213.14|1214.74|1213.14|1214.52|1212.92|0
1739433740000|2025-02-13 08:02:20|1214.85|1213.25|1214.74|1213.14|1214.85|1213.25|1214.41|1212.81|0
1739433750000|2025-02-13 08:02:30|1214.96|1213.36|1215.18|1213.58|1215.2|1213.6|1214.96|1213.36|0
1739433760000|2025-02-13 08:02:40|1215.36|1213.76|1215.83|1214.23|1215.83|1214.23|1215.36|1213.76|0
1739433770000|2025-02-13 08:02:50|1215.37|1213.77|1214.78|1213.18|1215.39|1213.79|1214.78|1213.18|0
1739433780000|2025-02-13 08:03:00|1215.17|1213.57|1215.17|1213.57|1215.17|1213.57|1215.07|1213.47|0
1739433790000|2025-02-13 08:03:10|1215.16|1213.56|1216.04|1214.44|1216.04|1214.44|1215.16|1213.56|0
1739433800000|2025-02-13 08:03:20|1215.79|1214.19|1215.53|1213.93|1215.97|1214.37|1215.53|1213.93|0
1739433810000|2025-02-13 08:03:30|1215.35|1213.75|1215.56|1213.96|1215.56|1213.96|1215.35|1213.75|0
1739433820000|2025-02-13 08:03:40|1215.57|1213.97|1215.88|1214.28|1215.89|1214.29|1215.57|1213.97|0
1739433830000|2025-02-13 08:03:50|1215.83|1214.23|1215.2|1213.6|1215.83|1214.23|1215.2|1213.6|0
1739433840000|2025-02-13 08:04:00|1215.5|1213.9|1215.63|1214.03|1215.75|1214.15|1215.5|1213.9|0
1739433850000|2025-02-13 08:04:10|1215.89|1214.29|1215.8|1214.2|1215.89|1214.29|1215.72|1214.12|0
1739433860000|2025-02-13 08:04:20|1215.61|1214.01|1215.75|1214.15|1215.75|1214.15|1215.61|1214.01|0
1739433870000|2025-02-13 08:04:30|1215.79|1214.19|1215.99|1214.39|1215.99|1214.39|1215.79|1214.19|0
1739433880000|2025-02-13 08:04:40|1215.93|1214.33|1215.67|1214.07|1215.93|1214.33|1215.67|1214.07|0
1739433890000|2025-02-13 08:04:50|1215.91|1214.31|1215.55|1213.95|1215.91|1214.31|1215.23|1213.63|0
1739433900000|2025-02-13 08:05:00|1216.09|1214.49|1216.31|1214.71|1216.31|1214.71|1215.99|1214.39|0
1739433910000|2025-02-13 08:05:10|1216.27|1214.67|1215.93|1214.33|1216.27|1214.67|1215.93|1214.33|0
1739433920000|2025-02-13 08:05:20|1216.02|1214.42|1217.76|1216.16|1217.76|1216.16|1216.02|1214.42|0
1739433930000|2025-02-13 08:05:30|1217.65|1216.05|1215.71|1214.11|1217.65|1216.05|1215.71|1214.11|0
1739433940000|2025-02-13 08:05:40|1215.79|1214.19|1215.85|1214.25|1215.86|1214.26|1215.79|1214.19|0
1739433950000|2025-02-13 08:05:50|1215.69|1214.09|1215.94|1214.34|1215.94|1214.34|1215.69|1214.09|0
1739433960000|2025-02-13 08:06:00|1216.01|1214.41|1215.45|1213.85|1216.01|1214.41|1215.45|1213.85|0
1739433970000|2025-02-13 08:06:10|1215.48|1213.88|1215.16|1213.56|1215.6|1214|1215.16|1213.56|0
1739433980000|2025-02-13 08:06:20|1215.28|1213.68|1215.16|1213.56|1215.4|1213.8|1215.12|1213.52|0
1739433990000|2025-02-13 08:06:30|1215.05|1213.45|1215.27|1213.67|1215.34|1213.74|1215.05|1213.45|0
1739434000000|2025-02-13 08:06:40|1215.01|1213.41|1215.2|1213.6|1215.2|1213.6|1214.98|1213.38|0
1739434010000|2025-02-13 08:06:50|1215.03|1213.43|1215.11|1213.51|1215.13|1213.53|1214.86|1213.26|0
1739434020000|2025-02-13 08:07:00|1215.03|1213.43|1214.9|1213.3|1215.17|1213.57|1214.9|1213.3|0
1739434030000|2025-02-13 08:07:10|1215.23|1213.63|1214.77|1213.17|1215.23|1213.63|1214.07|1212.47|0
1739434040000|2025-02-13 08:07:20|1214.62|1213.02|1214.3|1212.7|1214.62|1213.02|1214.3|1212.7|0
1739434050000|2025-02-13 08:07:30|1214.74|1213.14|1214.78|1213.18|1214.78|1213.18|1214.74|1213.14|0
1739434060000|2025-02-13 08:07:40|1214.64|1213.04|1214.55|1212.95|1214.77|1213.17|1214.42|1212.82|0
1739434070000|2025-02-13 08:07:50|1214.6|1213|1214.6|1213|1214.6|1213|1214.55|1212.95|0
1739434080000|2025-02-13 08:08:00|1214.26|1212.66|1214.59|1212.99|1214.59|1212.99|1214.26|1212.66|0
1739434090000|2025-02-13 08:08:10|1214.47|1212.87|1214.59|1212.99|1214.59|1212.99|1214.47|1212.87|0
1739434100000|2025-02-13 08:08:20|1214.37|1212.77|1214.25|1212.65|1214.37|1212.77|1214.25|1212.65|0
1739434110000|2025-02-13 08:08:30|1213.93|1212.33|1213.24|1211.64|1213.93|1212.33|1213.24|1211.64|0
1739434120000|2025-02-13 08:08:40|1214.47|1212.87|1214.69|1213.09|1214.69|1213.09|1213.83|1212.23|0
1739434130000|2025-02-13 08:08:50|1214.81|1213.21|1214.71|1213.11|1214.81|1213.21|1214.49|1212.89|0
1739434140000|2025-02-13 08:09:00|1214.65|1213.05|1213.81|1212.21|1214.65|1213.05|1213.81|1212.21|0
1739434150000|2025-02-13 08:09:10|1213.65|1212.05|1213.68|1212.08|1213.68|1212.08|1213.38|1211.78|0
1739434160000|2025-02-13 08:09:20|1213.69|1212.09|1213.36|1211.76|1213.69|1212.09|1213.36|1211.76|0
1739434170000|2025-02-13 08:09:30|1213.28|1211.68|1213.06|1211.46|1213.28|1211.68|1213.06|1211.46|0
1739434180000|2025-02-13 08:09:40|1212.92|1211.32|1213.43|1211.83|1213.43|1211.83|1212.92|1211.32|0
1739434190000|2025-02-13 08:09:50|1213.81|1212.21|1213.37|1211.77|1213.81|1212.21|1213.32|1211.72|0
1739434200000|2025-02-13 08:10:00|1213.34|1211.74|1212.16|1210.56|1213.34|1211.74|1212.16|1210.56|0
1739434210000|2025-02-13 08:10:10|1212.6|1211|1211.11|1209.51|1212.6|1211|1211.11|1209.51|0
1739434220000|2025-02-13 08:10:20|1210.62|1209.02|1211.1|1209.5|1211.1|1209.5|1210.18|1208.58|0
1739434230000|2025-02-13 08:10:30|1211.02|1209.42|1211.02|1209.42|1211.04|1209.44|1211.02|1209.42|0
1739434240000|2025-02-13 08:10:40|1210.77|1209.17|1210.99|1209.39|1210.99|1209.39|1210.77|1209.17|0
1739434250000|2025-02-13 08:10:50|1210.96|1209.36|1210.52|1208.92|1211.09|1209.49|1210.52|1208.92|0
1739434260000|2025-02-13 08:11:00|1210.09|1208.49|1210.33|1208.73|1210.33|1208.73|1209.6|1208|0
1739434270000|2025-02-13 08:11:10|1209.76|1208.16|1211.01|1209.41|1211.01|1209.41|1209.76|1208.16|0
1739434280000|2025-02-13 08:11:20|1210.94|1209.34|1211.36|1209.76|1211.87|1210.27|1210.94|1209.34|0
1739434290000|2025-02-13 08:11:30|1211.37|1209.77|1211.54|1209.94|1211.54|1209.94|1211.37|1209.77|0
1739434300000|2025-02-13 08:11:40|1211.73|1210.13|1211.29|1209.69|1211.73|1210.13|1211.29|1209.69|0
1739434310000|2025-02-13 08:11:50|1211.28|1209.68|1211.29|1209.69|1211.29|1209.69|1211.28|1209.68|0
1739434320000|2025-02-13 08:12:00|1210.96|1209.36|1210.96|1209.36|1211.29|1209.69|1210.52|1208.92|0
1739434330000|2025-02-13 08:12:10|1210.49|1208.89|1210.71|1209.11|1211.17|1209.57|1210.49|1208.89|0
1739434340000|2025-02-13 08:12:20|1211.29|1209.69|1211.02|1209.42|1211.29|1209.69|1211.02|1209.42|0
1739434350000|2025-02-13 08:12:30|1210.44|1208.84|1210.35|1208.75|1210.68|1209.08|1210.35|1208.75|0
1739434360000|2025-02-13 08:12:40|1210.57|1208.97|1210.57|1208.97|1210.58|1208.98|1210.57|1208.97|0
1739434370000|2025-02-13 08:12:50|1210.44|1208.84|1210.72|1209.12|1210.83|1209.23|1210.44|1208.84|0
1739434380000|2025-02-13 08:13:00|1210.89|1209.29|1210.72|1209.12|1210.93|1209.33|1210.72|1209.12|0
1739434390000|2025-02-13 08:13:10|1211.04|1209.44|1210.88|1209.28|1211.04|1209.44|1210.88|1209.28|0
1739434400000|2025-02-13 08:13:20|1212.7|1211.1|1212.04|1210.44|1212.7|1211.1|1211.11|1209.51|0
1739434410000|2025-02-13 08:13:30|1212.92|1211.32|1211.42|1209.82|1212.92|1211.32|1211.42|1209.82|0
1739434420000|2025-02-13 08:13:40|1211.66|1210.06|1211.21|1209.61|1211.66|1210.06|1210.76|1209.16|0
1739434430000|2025-02-13 08:13:50|1211.65|1210.05|1211.68|1210.08|1211.68|1210.08|1211.56|1209.96|0
1739434440000|2025-02-13 08:14:00|1211.56|1209.96|1211.32|1209.72|1211.78|1210.18|1211.32|1209.72|0
1739434450000|2025-02-13 08:14:10|1210.88|1209.28|1211.1|1209.5|1211.1|1209.5|1210.88|1209.28|0
1739434460000|2025-02-13 08:14:20|1210.88|1209.28|1210.66|1209.06|1210.88|1209.28|1210.66|1209.06|0
1739434470000|2025-02-13 08:14:30|1210.88|1209.28|1210.66|1209.06|1211.1|1209.5|1210.66|1209.06|0
1739434480000|2025-02-13 08:14:40|1210.69|1209.09|1210.44|1208.84|1210.69|1209.09|1210.44|1208.84|0
1739434490000|2025-02-13 08:14:50|1210.66|1209.06|1210.87|1209.27|1210.95|1209.35|1210.66|1209.06|0
1739434500000|2025-02-13 08:15:00|1210.72|1209.12|1210.28|1208.68|1210.87|1209.27|1210.28|1208.68|0
1739434510000|2025-02-13 08:15:10|1210.34|1208.74|1212.01|1210.41|1212.01|1210.41|1210.34|1208.74|0
1739434520000|2025-02-13 08:15:20|1209.82|1208.22|1209.89|1208.29|1210.25|1208.65|1209.82|1208.22|0
1739434530000|2025-02-13 08:15:30|1210.25|1208.65|1210.88|1209.28|1210.88|1209.28|1210.11|1208.51|0
1739434540000|2025-02-13 08:15:40|1210.11|1208.51|1210.54|1208.94|1210.66|1209.06|1210.11|1208.51|0
1739434550000|2025-02-13 08:15:50|1205.57|1203.97|1204.36|1202.76|1210.24|1208.64|1204.36|1202.76|0
1739434560000|2025-02-13 08:16:00|1203.92|1202.32|1209.59|1207.99|1209.59|1207.99|1203.92|1202.32|0
1739434570000|2025-02-13 08:16:10|1206.7|1205.1|1209.2|1207.6|1209.2|1207.6|1206.7|1205.1|0
1739434580000|2025-02-13 08:16:20|1209.01|1207.41|1209.04|1207.44|1209.23|1207.63|1209.01|1207.41|0
1739434590000|2025-02-13 08:16:30|1208.99|1207.39|1209.25|1207.65|1209.26|1207.66|1208.99|1207.39|0
1739434600000|2025-02-13 08:16:40|1209.46|1207.86|1209.3|1207.7|1209.46|1207.86|1209.19|1207.59|0
1739434610000|2025-02-13 08:16:50|1209.68|1208.08|1209.25|1207.65|1209.89|1208.29|1209.24|1207.64|0
1739434620000|2025-02-13 08:17:00|1209.24|1207.64|1207.27|1205.67|1209.3|1207.7|1207.27|1205.67|0
1739434630000|2025-02-13 08:17:10|1209.08|1207.48|1207.45|1205.85|1209.08|1207.48|1207.27|1205.67|0
1739434640000|2025-02-13 08:17:20|1207.43|1205.83|1207.43|1205.83|1207.43|1205.83|1207.4|1205.8|0
1739434650000|2025-02-13 08:17:30|1207.51|1205.91|1208.08|1206.48|1208.08|1206.48|1207.51|1205.91|0
1739434660000|2025-02-13 08:17:40|1207.78|1206.18|1207.07|1205.47|1207.86|1206.26|1207.07|1205.47|0
1739434670000|2025-02-13 08:17:50|1207.16|1205.56|1208.12|1206.52|1208.41|1206.81|1207.16|1205.56|0
1739434680000|2025-02-13 08:18:00|1208.41|1206.81|1208.01|1206.41|1208.41|1206.81|1208.01|1206.41|0
1739434690000|2025-02-13 08:18:10|1207.66|1206.06|1206.3|1204.7|1207.66|1206.06|1206.3|1204.7|0
1739434700000|2025-02-13 08:18:20|1206.56|1204.96|1207.37|1205.77|1207.58|1205.98|1206.56|1204.96|0
1739434710000|2025-02-13 08:18:30|1207.92|1206.32|1208.14|1206.54|1208.14|1206.54|1207.79|1206.19|0
1739434720000|2025-02-13 08:18:40|1207.73|1206.13|1208.09|1206.49|1208.09|1206.49|1207.73|1206.13|0
1739434730000|2025-02-13 08:18:50|1207.98|1206.38|1206.93|1205.33|1207.98|1206.38|1206.93|1205.33|0
1739434740000|2025-02-13 08:19:00|1207.21|1205.61|1206.71|1205.11|1207.21|1205.61|1206.48|1204.88|0
1739434750000|2025-02-13 08:19:10|1206.48|1204.88|1207.55|1205.95|1208.73|1207.13|1206.48|1204.88|0
1739434760000|2025-02-13 08:19:20|1207.74|1206.14|1208.18|1206.58|1209.6|1208|1207.74|1206.14|0
1739434770000|2025-02-13 08:19:30|1208.15|1206.55|1208.78|1207.18|1208.78|1207.18|1208.15|1206.55|0
1739434780000|2025-02-13 08:19:40|1207.73|1206.13|1207.23|1205.63|1207.73|1206.13|1207.23|1205.63|0
1739434790000|2025-02-13 08:19:50|1207.35|1205.75|1207.57|1205.97|1207.57|1205.97|1207.23|1205.63|0
1739434800000|2025-02-13 08:20:00|1207.98|1206.38|1207.54|1205.94|1207.98|1206.38|1207.54|1205.94|0
1739434810000|2025-02-13 08:20:10|1207.33|1205.73|1207.33|1205.73|1207.33|1205.73|1207.11|1205.51|0
1739434820000|2025-02-13 08:20:20|1206.52|1204.92|1206.74|1205.14|1206.96|1205.36|1206.52|1204.92|0
1739434830000|2025-02-13 08:20:30|1208.41|1206.81|1208.85|1207.25|1208.85|1207.25|1208.41|1206.81|0
1739434840000|2025-02-13 08:20:40|1208.63|1207.03|1208.56|1206.96|1208.72|1207.12|1208.41|1206.81|0
1739434850000|2025-02-13 08:20:50|1208.72|1207.12|1207.71|1206.11|1208.72|1207.12|1207.6|1206|0
1739434860000|2025-02-13 08:21:00|1207.93|1206.33|1208.32|1206.72|1208.32|1206.72|1207.54|1205.94|0
1739434870000|2025-02-13 08:21:10|1208.08|1206.48|1207.86|1206.26|1208.6|1207|1207.86|1206.26|0
1739434880000|2025-02-13 08:21:20|1207.83|1206.23|1207.34|1205.74|1207.83|1206.23|1207.34|1205.74|0
1739434890000|2025-02-13 08:21:30|1207.56|1205.96|1207.2|1205.6|1207.56|1205.96|1207.19|1205.59|0
1739434900000|2025-02-13 08:21:40|1207.3|1205.7|1207.86|1206.26|1207.86|1206.26|1207.3|1205.7|0
1739434910000|2025-02-13 08:21:50|1207.77|1206.17|1208.74|1207.14|1208.83|1207.23|1207.77|1206.17|0
1739434920000|2025-02-13 08:22:00|1209.35|1207.75|1208.65|1207.05|1209.35|1207.75|1208.65|1207.05|0
1739434930000|2025-02-13 08:22:10|1208.41|1206.81|1208.06|1206.46|1208.41|1206.81|1207.9|1206.3|0
1739434940000|2025-02-13 08:22:20|1208.92|1207.32|1208.54|1206.94|1208.92|1207.32|1208.54|1206.94|0
1739434950000|2025-02-13 08:22:30|1208.55|1206.95|1208.55|1206.95|1208.57|1206.97|1208.46|1206.86|0
1739434960000|2025-02-13 08:22:40|1208.46|1206.86|1208.5|1206.9|1208.62|1207.02|1208.46|1206.86|0
1739434970000|2025-02-13 08:22:50|1208.53|1206.93|1208.43|1206.83|1208.53|1206.93|1208.32|1206.72|0
1739434980000|2025-02-13 08:23:00|1208.37|1206.77|1208.37|1206.77|1208.6|1207|1208.37|1206.77|0
1739434990000|2025-02-13 08:23:10|1208.34|1206.74|1208.17|1206.57|1208.39|1206.79|1208.17|1206.57|0
1739435000000|2025-02-13 08:23:20|1208.04|1206.44|1207.37|1205.77|1208.15|1206.55|1207.37|1205.77|0
1739435010000|2025-02-13 08:23:30|1207.18|1205.58|1207.03|1205.43|1207.18|1205.58|1206.71|1205.11|0
1739435020000|2025-02-13 08:23:40|1206.98|1205.38|1206.88|1205.28|1206.98|1205.38|1206.81|1205.21|0
1739435030000|2025-02-13 08:23:50|1206.84|1205.24|1206.19|1204.59|1206.84|1205.24|1206.19|1204.59|0
1739435040000|2025-02-13 08:24:00|1205.47|1203.87|1205.51|1203.91|1206.16|1204.56|1202.75|1201.15|0
1739435050000|2025-02-13 08:24:10|1204.95|1203.35|1204.95|1203.35|1204.95|1203.35|1204.1|1202.5|0
1739435060000|2025-02-13 08:24:20|1204.52|1202.92|1204.41|1202.81|1204.52|1202.92|1203.66|1202.06|0
1739435070000|2025-02-13 08:24:30|1203.93|1202.33|1207.65|1206.05|1207.65|1206.05|1203.86|1202.26|0
1739435080000|2025-02-13 08:24:40|1204.62|1203.02|1208.19|1206.59|1208.19|1206.59|1204.32|1202.72|0
1739435090000|2025-02-13 08:24:50|1204.43|1202.83|1204.32|1202.72|1204.43|1202.83|1204.3|1202.7|0
1739435100000|2025-02-13 08:25:00|1204.51|1202.91|1203.96|1202.36|1204.51|1202.91|1203.66|1202.06|0
1739435110000|2025-02-13 08:25:10|1203.87|1202.27|1203.98|1202.38|1204.03|1202.43|1203.85|1202.25|0
1739435120000|2025-02-13 08:25:20|1204|1202.4|1203.6|1202|1204|1202.4|1203.6|1202|0
1739435130000|2025-02-13 08:25:30|1203.52|1201.92|1203.81|1202.21|1203.9|1202.3|1203.52|1201.92|0
1739435140000|2025-02-13 08:25:40|1203.77|1202.17|1202.29|1200.69|1203.77|1202.17|1202.29|1200.69|0
1739435150000|2025-02-13 08:25:50|1202.35|1200.75|1202.12|1200.52|1202.35|1200.75|1199.63|1198.03|0
1739435160000|2025-02-13 08:26:00|1200.07|1198.47|1201.9|1200.3|1201.9|1200.3|1200.07|1198.47|0
1739435170000|2025-02-13 08:26:10|1201.68|1200.08|1201.9|1200.3|1201.9|1200.3|1201.68|1200.08|0
1739435180000|2025-02-13 08:26:20|1202|1200.4|1202.34|1200.74|1202.34|1200.74|1202|1200.4|0
1739435190000|2025-02-13 08:26:30|1202.12|1200.52|1202.54|1200.94|1202.61|1201.01|1202.12|1200.52|0
1739435200000|2025-02-13 08:26:40|1203.05|1201.45|1203.54|1201.94|1203.54|1201.94|1203.02|1201.42|0
1739435210000|2025-02-13 08:26:50|1203.46|1201.86|1203.31|1201.71|1203.46|1201.86|1203.18|1201.58|0
1739435220000|2025-02-13 08:27:00|1203.32|1201.72|1203|1201.4|1203.38|1201.78|1203|1201.4|0
1739435230000|2025-02-13 08:27:10|1203.16|1201.56|1203.17|1201.57|1203.27|1201.67|1202.4|1200.8|0
1739435240000|2025-02-13 08:27:20|1202.18|1200.58|1202.38|1200.78|1202.38|1200.78|1202.18|1200.58|0
1739435250000|2025-02-13 08:27:30|1202.27|1200.67|1202.32|1200.72|1202.37|1200.77|1202.24|1200.64|0
1739435260000|2025-02-13 08:27:40|1201.99|1200.39|1202.04|1200.44|1202.15|1200.55|1201.99|1200.39|0
1739435270000|2025-02-13 08:27:50|1202.15|1200.55|1202.35|1200.75|1202.35|1200.75|1201.93|1200.33|0
1739435280000|2025-02-13 08:28:00|1202.34|1200.74|1201.9|1200.3|1202.34|1200.74|1201.76|1200.16|0
1739435290000|2025-02-13 08:28:10|1202.41|1200.81|1201.96|1200.36|1202.43|1200.83|1201.9|1200.3|0
1739435300000|2025-02-13 08:28:20|1201.78|1200.18|1202.38|1200.78|1202.38|1200.78|1201.78|1200.18|0
1739435310000|2025-02-13 08:28:30|1202.36|1200.76|1201.94|1200.34|1202.36|1200.76|1201.65|1200.05|0
1739435320000|2025-02-13 08:28:40|1202.12|1200.52|1201.7|1200.1|1202.14|1200.54|1201.7|1200.1|0
1739435330000|2025-02-13 08:28:50|1201.71|1200.11|1201.71|1200.11|1201.71|1200.11|1201.7|1200.1|0
1739435340000|2025-02-13 08:29:00|1201.52|1199.92|1201.02|1199.42|1201.68|1200.08|1197.5|1195.9|0
1739435350000|2025-02-13 08:29:10|1201.18|1199.58|1200.6|1199|1201.18|1199.58|1197.06|1195.46|0
1739435360000|2025-02-13 08:29:20|1200.75|1199.15|1200.61|1199.01|1200.75|1199.15|1200.39|1198.79|0
1739435370000|2025-02-13 08:29:30|1200.64|1199.04|1201.33|1199.73|1201.33|1199.73|1200.64|1199.04|0
1739435380000|2025-02-13 08:29:40|1202.38|1200.78|1202.71|1201.11|1202.71|1201.11|1202.38|1200.78|0
1739435390000|2025-02-13 08:29:50|1202.21|1200.61|1201.73|1200.13|1202.43|1200.83|1201.73|1200.13|0
1739435400000|2025-02-13 08:30:00|1202.02|1200.42|1203.06|1201.46|1203.06|1201.46|1201.94|1200.34|0
1739435410000|2025-02-13 08:30:10|1201.43|1199.83|1201.26|1199.66|1201.43|1199.83|1200.01|1198.41|0
1739435420000|2025-02-13 08:30:20|1200.66|1199.06|1201.38|1199.78|1201.69|1200.09|1200.66|1199.06|0
1739435430000|2025-02-13 08:30:30|1201.69|1200.09|1201.38|1199.78|1201.69|1200.09|1201.18|1199.58|0
1739435440000|2025-02-13 08:30:40|1201.11|1199.51|1201.42|1199.82|1201.42|1199.82|1201.11|1199.51|0
1739435450000|2025-02-13 08:30:50|1201.38|1199.78|1201.25|1199.65|1201.5|1199.9|1201.25|1199.65|0
1739435460000|2025-02-13 08:31:00|1201.82|1200.22|1201.78|1200.18|1201.91|1200.31|1201.46|1199.86|0
1739435470000|2025-02-13 08:31:10|1201.57|1199.97|1201.78|1200.18|1201.78|1200.18|1201.56|1199.96|0
1739435480000|2025-02-13 08:31:20|1201.89|1200.29|1201.95|1200.35|1202.13|1200.53|1201.73|1200.13|0
1739435490000|2025-02-13 08:31:30|1202.02|1200.42|1200.77|1199.17|1202.02|1200.42|1200.77|1199.17|0
1739435500000|2025-02-13 08:31:40|1201.26|1199.66|1200.52|1198.92|1201.26|1199.66|1200.52|1198.92|0
1739435510000|2025-02-13 08:31:50|1200.5|1198.9|1200.8|1199.2|1200.94|1199.34|1200.5|1198.9|0
1739435520000|2025-02-13 08:32:00|1201.05|1199.45|1200.15|1198.55|1201.05|1199.45|1200.15|1198.55|0
1739435530000|2025-02-13 08:32:10|1199.93|1198.33|1200.04|1198.44|1200.04|1198.44|1199.93|1198.33|0
1739435540000|2025-02-13 08:32:20|1200.15|1198.55|1200.15|1198.55|1200.37|1198.77|1200.04|1198.44|0
1739435550000|2025-02-13 08:32:30|1200.37|1198.77|1202.13|1200.53|1202.13|1200.53|1200.15|1198.55|0
1739435560000|2025-02-13 08:32:40|1202.14|1200.54|1202.22|1200.62|1202.34|1200.74|1201.9|1200.3|0
1739435570000|2025-02-13 08:32:50|1202.08|1200.48|1201.61|1200.01|1202.08|1200.48|1201.6|1200|0
1739435580000|2025-02-13 08:33:00|1201.93|1200.33|1201.79|1200.19|1201.93|1200.33|1201.74|1200.14|0
1739435590000|2025-02-13 08:33:10|1202.38|1200.78|1203.32|1201.72|1203.32|1201.72|1201.28|1199.68|0
1739435600000|2025-02-13 08:33:20|1201.61|1200.01|1202.22|1200.62|1203.11|1201.51|1201.61|1200.01|0
1739435610000|2025-02-13 08:33:30|1201.61|1200.01|1201.45|1199.85|1201.61|1200.01|1200.96|1199.36|0
1739435620000|2025-02-13 08:33:40|1201.48|1199.88|1200.55|1198.95|1201.48|1199.88|1200.55|1198.95|0
1739435630000|2025-02-13 08:33:50|1200.76|1199.16|1200.6|1199|1201.02|1199.42|1200.6|1199|0
1739435640000|2025-02-13 08:34:00|1201.02|1199.42|1200.51|1198.91|1201.02|1199.42|1200.51|1198.91|0
1739435650000|2025-02-13 08:34:10|1200.54|1198.94|1200.98|1199.38|1201.03|1199.43|1200.54|1198.94|0
1739435660000|2025-02-13 08:34:20|1200.87|1199.27|1200.57|1198.97|1201.15|1199.55|1200.57|1198.97|0
1739435670000|2025-02-13 08:34:30|1200.61|1199.01|1200.52|1198.92|1200.62|1199.02|1200.24|1198.64|0
1739435680000|2025-02-13 08:34:40|1200.62|1199.02|1200.46|1198.86|1201.71|1200.11|1200.41|1198.81|0
1739435690000|2025-02-13 08:34:50|1200.22|1198.62|1200.55|1198.95|1200.55|1198.95|1199.9|1198.3|0
1739435700000|2025-02-13 08:35:00|1200.25|1198.65|1200.2|1198.6|1200.25|1198.65|1199.77|1198.17|0
1739435710000|2025-02-13 08:35:10|1200.99|1199.39|1201.43|1199.83|1201.43|1199.83|1200.99|1199.39|0
1739435720000|2025-02-13 08:35:20|1201.22|1199.62|1201.15|1199.55|1201.34|1199.74|1200.58|1198.98|0
1739435730000|2025-02-13 08:35:30|1201.55|1199.95|1201.81|1200.21|1201.81|1200.21|1201.55|1199.95|0
1739435740000|2025-02-13 08:35:40|1201.03|1199.43|1201|1199.4|1201.24|1199.64|1200.98|1199.38|0
1739435750000|2025-02-13 08:35:50|1200.98|1199.38|1200.52|1198.92|1200.98|1199.38|1200.52|1198.92|0
1739435760000|2025-02-13 08:36:00|1200.56|1198.96|1200.35|1198.75|1201.13|1199.53|1200.12|1198.52|0
1739435770000|2025-02-13 08:36:10|1200.48|1198.88|1201.22|1199.62|1201.22|1199.62|1200.24|1198.64|0
1739435780000|2025-02-13 08:36:20|1201.19|1199.59|1201.47|1199.87|1201.55|1199.95|1201.19|1199.59|0
1739435790000|2025-02-13 08:36:30|1201.6|1200|1201.82|1200.22|1201.82|1200.22|1201.58|1199.98|0
1739435800000|2025-02-13 08:36:40|1201.58|1199.98|1201.09|1199.49|1201.58|1199.98|1201.09|1199.49|0
1739435810000|2025-02-13 08:36:50|1200.5|1198.9|1200.01|1198.41|1200.5|1198.9|1199.73|1198.13|0
1739435820000|2025-02-13 08:37:00|1199.99|1198.39|1199.03|1197.43|1200.02|1198.42|1199.03|1197.43|0
1739435830000|2025-02-13 08:37:10|1197.95|1196.35|1199.21|1197.61|1199.21|1197.61|1197.85|1196.25|0
1739435840000|2025-02-13 08:37:20|1197.73|1196.13|1197.23|1195.63|1197.73|1196.13|1196.79|1195.19|0
1739435850000|2025-02-13 08:37:30|1197.22|1195.62|1197.33|1195.73|1197.33|1195.73|1197.22|1195.62|0
1739435860000|2025-02-13 08:37:40|1197.47|1195.87|1198.96|1197.36|1198.96|1197.36|1197.47|1195.87|0
1739435870000|2025-02-13 08:37:50|1199.09|1197.49|1199.31|1197.71|1199.31|1197.71|1198.97|1197.37|0
1739435880000|2025-02-13 08:38:00|1199.53|1197.93|1199.46|1197.86|1200.01|1198.41|1199.46|1197.86|0
1739435890000|2025-02-13 08:38:10|1199.68|1198.08|1199.79|1198.19|1200.01|1198.41|1199.57|1197.97|0
1739435900000|2025-02-13 08:38:20|1200.01|1198.41|1199.89|1198.29|1200.01|1198.41|1199.89|1198.29|0
1739435910000|2025-02-13 08:38:30|1200.23|1198.63|1200.07|1198.47|1200.23|1198.63|1200.01|1198.41|0
1739435920000|2025-02-13 08:38:40|1200.17|1198.57|1199.95|1198.35|1200.17|1198.57|1199.95|1198.35|0
1739435930000|2025-02-13 08:38:50|1200.15|1198.55|1200.23|1198.63|1200.33|1198.73|1200.15|1198.55|0
1739435940000|2025-02-13 08:39:00|1203.78|1202.18|1199.75|1198.15|1203.78|1202.18|1199.75|1198.15|0
1739435950000|2025-02-13 08:39:10|1199.96|1198.36|1199.71|1198.11|1199.96|1198.36|1199.5|1197.9|0
1739435960000|2025-02-13 08:39:20|1199.78|1198.18|1200.1|1198.5|1200.1|1198.5|1199.78|1198.18|0
1739435970000|2025-02-13 08:39:30|1200.27|1198.67|1200.15|1198.55|1200.68|1199.08|1200.15|1198.55|0
1739435980000|2025-02-13 08:39:40|1199.94|1198.34|1198.94|1197.34|1199.94|1198.34|1198.67|1197.07|0
1739435990000|2025-02-13 08:39:50|1198.55|1196.95|1198.85|1197.25|1199.14|1197.54|1198.55|1196.95|0
1739436000000|2025-02-13 08:40:00|1198.92|1197.32|1198.55|1196.95|1199.15|1197.55|1197.1|1195.5|0
1739436010000|2025-02-13 08:40:10|1198.88|1197.28|1198.66|1197.06|1198.88|1197.28|1198.34|1196.74|0
1739436020000|2025-02-13 08:40:20|1198.88|1197.28|1198.77|1197.17|1198.88|1197.28|1198.72|1197.12|0
1739436030000|2025-02-13 08:40:30|1198.82|1197.22|1199.62|1198.02|1199.62|1198.02|1198.82|1197.22|0
1739436040000|2025-02-13 08:40:40|1199.39|1197.79|1199.91|1198.31|1200.05|1198.45|1199.39|1197.79|0
1739436050000|2025-02-13 08:40:50|1200.05|1198.45|1199.88|1198.28|1200.05|1198.45|1199.88|1198.28|0
1739436060000|2025-02-13 08:41:00|1200.13|1198.53|1200.13|1198.53|1200.13|1198.53|1199.98|1198.38|0
1739436070000|2025-02-13 08:41:10|1199.9|1198.3|1200.06|1198.46|1200.06|1198.46|1199.68|1198.08|0
1739436080000|2025-02-13 08:41:20|1199.94|1198.34|1199.1|1197.5|1199.94|1198.34|1198.96|1197.36|0
1739436090000|2025-02-13 08:41:30|1199.32|1197.72|1199.32|1197.72|1199.36|1197.76|1199.32|1197.72|0
1739436100000|2025-02-13 08:41:40|1199.44|1197.84|1199.67|1198.07|1199.67|1198.07|1198.81|1197.21|0
1739436110000|2025-02-13 08:41:50|1199.35|1197.75|1199.43|1197.83|1199.67|1198.07|1199.35|1197.75|0
1739436120000|2025-02-13 08:42:00|1199.24|1197.64|1199.4|1197.8|1199.4|1197.8|1198.84|1197.24|0
1739436130000|2025-02-13 08:42:10|1198.84|1197.24|1199.28|1197.68|1199.6|1198|1198.84|1197.24|0
1739436140000|2025-02-13 08:42:20|1199.21|1197.61|1199.35|1197.75|1199.35|1197.75|1198.92|1197.32|0
1739436150000|2025-02-13 08:42:30|1199.65|1198.05|1199.45|1197.85|1200.11|1198.51|1199.45|1197.85|0
1739436160000|2025-02-13 08:42:40|1200.54|1198.94|1200.78|1199.18|1200.78|1199.18|1200.28|1198.68|0
1739436170000|2025-02-13 08:42:50|1200.62|1199.02|1200.56|1198.96|1200.62|1199.02|1199.67|1198.07|0
1739436180000|2025-02-13 08:43:00|1200.57|1198.97|1200.59|1198.99|1200.59|1198.99|1200.34|1198.74|0
1739436190000|2025-02-13 08:43:10|1200.9|1199.3|1200.08|1198.48|1200.9|1199.3|1200.08|1198.48|0
1739436200000|2025-02-13 08:43:20|1200.4|1198.8|1200.57|1198.97|1200.81|1199.21|1200.4|1198.8|0
1739436210000|2025-02-13 08:43:30|1200.81|1199.21|1200.57|1198.97|1200.81|1199.21|1200.35|1198.75|0
1739436220000|2025-02-13 08:43:40|1200.59|1198.99|1200.65|1199.05|1200.65|1199.05|1200.33|1198.73|0
1739436230000|2025-02-13 08:43:50|1200.49|1198.89|1201.54|1199.94|1201.54|1199.94|1200.35|1198.75|0
1739436240000|2025-02-13 08:44:00|1200.75|1199.15|1201.54|1199.94|1201.54|1199.94|1200.75|1199.15|0
1739436250000|2025-02-13 08:44:10|1201.76|1200.16|1201.76|1200.16|1201.76|1200.16|1201.76|1200.16|0
1739436260000|2025-02-13 08:44:20|1202.73|1201.13|1202.63|1201.03|1202.73|1201.13|1202.63|1201.03|0
1739436270000|2025-02-13 08:44:30|1202.85|1201.25|1201.17|1199.57|1202.85|1201.25|1201.17|1199.57|0
1739436280000|2025-02-13 08:44:40|1202.63|1201.03|1200.92|1199.32|1202.63|1201.03|1200.73|1199.13|0
1739436290000|2025-02-13 08:44:50|1201.41|1199.81|1201.17|1199.57|1201.57|1199.97|1201.17|1199.57|0
1739436300000|2025-02-13 08:45:00|1201.2|1199.6|1201.42|1199.82|1201.58|1199.98|1201.2|1199.6|0
1739436310000|2025-02-13 08:45:10|1200.93|1199.33|1200.82|1199.22|1202.02|1200.42|1200.82|1199.22|0
1739436320000|2025-02-13 08:45:20|1201.26|1199.66|1200.98|1199.38|1201.86|1200.26|1200.98|1199.38|0
1739436330000|2025-02-13 08:45:30|1201.19|1199.59|1201.7|1200.1|1201.86|1200.26|1201.19|1199.59|0
1739436340000|2025-02-13 08:45:40|1201.82|1200.22|1201.5|1199.9|1201.82|1200.22|1201.47|1199.87|0
1739436350000|2025-02-13 08:45:50|1201.38|1199.78|1201.28|1199.68|1201.38|1199.78|1201.2|1199.6|0
1739436360000|2025-02-13 08:46:00|1201.99|1200.39|1201.47|1199.87|1201.99|1200.39|1201.47|1199.87|0
1739436370000|2025-02-13 08:46:10|1200.74|1199.14|1200.5|1198.9|1200.74|1199.14|1200.5|1198.9|0
1739436380000|2025-02-13 08:46:20|1200.1|1198.5|1200.64|1199.04|1200.64|1199.04|1199.88|1198.28|0
1739436390000|2025-02-13 08:46:30|1200.5|1198.9|1200.69|1199.09|1201.22|1199.62|1200.5|1198.9|0
1739436400000|2025-02-13 08:46:40|1200.34|1198.74|1200.44|1198.84|1201.01|1199.41|1200.34|1198.74|0
1739436410000|2025-02-13 08:46:50|1200.56|1198.96|1200.44|1198.84|1201.03|1199.43|1200.44|1198.84|0
1739436420000|2025-02-13 08:47:00|1200.63|1199.03|1200.25|1198.65|1200.68|1199.08|1200.14|1198.54|0
1739436430000|2025-02-13 08:47:10|1200.26|1198.66|1200.62|1199.02|1200.62|1199.02|1200.26|1198.66|0
1739436440000|2025-02-13 08:47:20|1200.79|1199.19|1200.65|1199.05|1200.79|1199.19|1200.65|1199.05|0
1739436450000|2025-02-13 08:47:30|1200.87|1199.27|1201.18|1199.58|1201.53|1199.93|1200.87|1199.27|0
1739436460000|2025-02-13 08:47:40|1201.23|1199.63|1201.62|1200.02|1201.66|1200.06|1201.23|1199.63|0
1739436470000|2025-02-13 08:47:50|1201.64|1200.04|1201.36|1199.76|1201.7|1200.1|1201.36|1199.76|0
1739436480000|2025-02-13 08:48:00|1200.62|1199.02|1201.13|1199.53|1201.13|1199.53|1200.62|1199.02|0
1739436490000|2025-02-13 08:48:10|1201.56|1199.96|1202.22|1200.62|1202.72|1201.12|1201.56|1199.96|0
1739436500000|2025-02-13 08:48:20|1202.08|1200.48|1201.72|1200.12|1202.08|1200.48|1201.72|1200.12|0
1739436510000|2025-02-13 08:48:30|1201.94|1200.34|1201.88|1200.28|1201.94|1200.34|1200.43|1198.83|0
1739436520000|2025-02-13 08:48:40|1201.67|1200.07|1201.03|1199.43|1201.67|1200.07|1201.03|1199.43|0
1739436530000|2025-02-13 08:48:50|1200.81|1199.21|1201.04|1199.44|1201.04|1199.44|1200.79|1199.19|0
1739436540000|2025-02-13 08:49:00|1201.7|1200.1|1201.41|1199.81|1201.7|1200.1|1200.98|1199.38|0
1739436550000|2025-02-13 08:49:10|1201.54|1199.94|1201.92|1200.32|1201.92|1200.32|1201.3|1199.7|0
1739436560000|2025-02-13 08:49:20|1201.88|1200.28|1201.88|1200.28|1202.03|1200.43|1201.88|1200.28|0
1739436570000|2025-02-13 08:49:30|1201.96|1200.36|1201.59|1199.99|1201.97|1200.37|1201.59|1199.99|0
1739436580000|2025-02-13 08:49:40|1201.67|1200.07|1201.24|1199.64|1201.77|1200.17|1201.24|1199.64|0
1739436590000|2025-02-13 08:49:50|1201.19|1199.59|1200.83|1199.23|1201.28|1199.68|1200.83|1199.23|0
1739436600000|2025-02-13 08:50:00|1200.71|1199.11|1200.39|1198.79|1200.71|1199.11|1200.39|1198.79|0
1739436610000|2025-02-13 08:50:10|1200.03|1198.43|1200.25|1198.65|1200.25|1198.65|1200.03|1198.43|0
1739436620000|2025-02-13 08:50:20|1200.47|1198.87|1200.25|1198.65|1200.47|1198.87|1200.25|1198.65|0
1739436630000|2025-02-13 08:50:30|1200.42|1198.82|1200.49|1198.89|1200.49|1198.89|1200.42|1198.82|0
1739436640000|2025-02-13 08:50:40|1200.19|1198.59|1201.05|1199.45|1201.05|1199.45|1200.19|1198.59|0
1739436650000|2025-02-13 08:50:50|1200.95|1199.35|1200.89|1199.29|1200.95|1199.35|1200.78|1199.18|0
1739436660000|2025-02-13 08:51:00|1200.79|1199.19|1200.79|1199.19|1200.79|1199.19|1200.79|1199.19|0
1739436670000|2025-02-13 08:51:10|1200.71|1199.11|1200.75|1199.15|1200.75|1199.15|1200.48|1198.88|0
1739436680000|2025-02-13 08:51:20|1200.53|1198.93|1200.61|1199.01|1200.71|1199.11|1200.53|1198.93|0
1739436690000|2025-02-13 08:51:30|1200.55|1198.95|1201.38|1199.78|1201.38|1199.78|1200.5|1198.9|0
1739436700000|2025-02-13 08:51:40|1201.23|1199.63|1201.79|1200.19|1201.79|1200.19|1201.23|1199.63|0
1739436710000|2025-02-13 08:51:50|1201.71|1200.11|1200.72|1199.12|1201.71|1200.11|1200.72|1199.12|0
1739436720000|2025-02-13 08:52:00|1200.77|1199.17|1200.52|1198.92|1200.77|1199.17|1200.52|1198.92|0
1739436730000|2025-02-13 08:52:10|1200.61|1199.01|1200.65|1199.05|1200.65|1199.05|1200.43|1198.83|0
1739436740000|2025-02-13 08:52:20|1200.78|1199.18|1201.22|1199.62|1201.22|1199.62|1200.54|1198.94|0
1739436750000|2025-02-13 08:52:30|1202.73|1201.13|1200.8|1199.2|1202.73|1201.13|1200.8|1199.2|0
1739436760000|2025-02-13 08:52:40|1200.55|1198.95|1200.79|1199.19|1200.79|1199.19|1200.51|1198.91|0
1739436770000|2025-02-13 08:52:50|1200.76|1199.16|1201.3|1199.7|1201.3|1199.7|1200.76|1199.16|0
1739436780000|2025-02-13 08:53:00|1201.31|1199.71|1201.35|1199.75|1201.35|1199.75|1201.08|1199.48|0
1739436790000|2025-02-13 08:53:10|1201.24|1199.64|1201.14|1199.54|1201.31|1199.71|1201.14|1199.54|0
1739436800000|2025-02-13 08:53:20|1200.55|1198.95|1200.86|1199.26|1200.86|1199.26|1200.55|1198.95|0
1739436810000|2025-02-13 08:53:30|1201.02|1199.42|1200.77|1199.17|1201.02|1199.42|1200|1198.4|0
1739436820000|2025-02-13 08:53:40|1200.8|1199.2|1200.3|1198.7|1200.8|1199.2|1200.28|1198.68|0
1739436830000|2025-02-13 08:53:50|1200.35|1198.75|1200.54|1198.94|1200.54|1198.94|1200.35|1198.75|0
1739436840000|2025-02-13 08:54:00|1200.55|1198.95|1199.95|1198.35|1200.55|1198.95|1199.95|1198.35|0
1739436850000|2025-02-13 08:54:10|1199.64|1198.04|1200.18|1198.58|1200.18|1198.58|1199.64|1198.04|0
1739436860000|2025-02-13 08:54:20|1200.06|1198.46|1200.39|1198.79|1200.45|1198.85|1200.06|1198.46|0
1739436870000|2025-02-13 08:54:30|1200.16|1198.56|1199.67|1198.07|1200.56|1198.96|1199.42|1197.82|0
1739436880000|2025-02-13 08:54:40|1199.91|1198.31|1199.66|1198.06|1199.91|1198.31|1199.57|1197.97|0
1739436890000|2025-02-13 08:54:50|1200.17|1198.57|1200.19|1198.59|1200.32|1198.72|1199.98|1198.38|0
1739436900000|2025-02-13 08:55:00|1200.25|1198.65|1199.86|1198.26|1200.32|1198.72|1199.86|1198.26|0
1739436910000|2025-02-13 08:55:10|1197.87|1196.27|1199.65|1198.05|1199.97|1198.37|1197.87|1196.27|0
1739436920000|2025-02-13 08:55:20|1199.75|1198.15|1198.12|1196.52|1199.75|1198.15|1198.12|1196.52|0
1739436930000|2025-02-13 08:55:30|1199.09|1197.49|1200.01|1198.41|1200.05|1198.45|1199.09|1197.49|0
1739436940000|2025-02-13 08:55:40|1200.19|1198.59|1200.1|1198.5|1200.19|1198.59|1200.1|1198.5|0
1739436950000|2025-02-13 08:55:50|1200.04|1198.44|1199.82|1198.22|1200.04|1198.44|1199.82|1198.22|0
1739436960000|2025-02-13 08:56:00|1200.04|1198.44|1200.25|1198.65|1200.47|1198.87|1200.04|1198.44|0
1739436970000|2025-02-13 08:56:10|1200.36|1198.76|1200.36|1198.76|1200.36|1198.76|1200.36|1198.76|0
1739436980000|2025-02-13 08:56:20|1200.25|1198.65|1199.82|1198.22|1200.25|1198.65|1199.82|1198.22|0
1739436990000|2025-02-13 08:56:30|1200.25|1198.65|1200.38|1198.78|1200.47|1198.87|1200.25|1198.65|0
1739437000000|2025-02-13 08:56:40|1200.47|1198.87|1200.1|1198.5|1200.47|1198.87|1200.1|1198.5|0
1739437010000|2025-02-13 08:56:50|1200.03|1198.43|1200.44|1198.84|1200.44|1198.84|1199.98|1198.38|0
1739437020000|2025-02-13 08:57:00|1200.42|1198.82|1200.54|1198.94|1200.54|1198.94|1200.26|1198.66|0
1739437030000|2025-02-13 08:57:10|1200.47|1198.87|1200.47|1198.87|1200.54|1198.94|1200.47|1198.87|0
1739437040000|2025-02-13 08:57:20|1200.44|1198.84|1199.47|1197.87|1200.44|1198.84|1199.47|1197.87|0
1739437050000|2025-02-13 08:57:30|1199.56|1197.96|1199.23|1197.63|1199.56|1197.96|1199.23|1197.63|0
1739437060000|2025-02-13 08:57:40|1199.35|1197.75|1199.35|1197.75|1199.35|1197.75|1199.23|1197.63|0
1739437070000|2025-02-13 08:57:50|1199.88|1198.28|1199.61|1198.01|1199.88|1198.28|1199.61|1198.01|0
1739437080000|2025-02-13 08:58:00|1199.86|1198.26|1199.28|1197.68|1199.86|1198.26|1199.28|1197.68|0
1739437090000|2025-02-13 08:58:10|1199.4|1197.8|1199.73|1198.13|1199.87|1198.27|1199.4|1197.8|0
1739437100000|2025-02-13 08:58:20|1200.63|1199.03|1200.32|1198.72|1200.85|1199.25|1200.32|1198.72|0
1739437110000|2025-02-13 08:58:30|1200.08|1198.48|1200.02|1198.42|1200.08|1198.48|1199.65|1198.05|0
1739437120000|2025-02-13 08:58:40|1199.68|1198.08|1199.76|1198.16|1200.07|1198.47|1199.68|1198.08|0
1739437130000|2025-02-13 08:58:50|1199.97|1198.37|1199.76|1198.16|1199.97|1198.37|1199.76|1198.16|0
1739437140000|2025-02-13 08:59:00|1199.77|1198.17|1199.69|1198.09|1199.77|1198.17|1199.69|1198.09|0
1739437150000|2025-02-13 08:59:10|1199.62|1198.02|1199.21|1197.61|1199.62|1198.02|1199.21|1197.61|0
1739437160000|2025-02-13 08:59:20|1199.6|1198|1199.55|1197.95|1199.99|1198.39|1199.55|1197.95|0
1739437170000|2025-02-13 08:59:30|1199.99|1198.39|1199.75|1198.15|1199.99|1198.39|1199.75|1198.15|0
1739437180000|2025-02-13 08:59:40|1199.78|1198.18|1199.94|1198.34|1199.94|1198.34|1199.78|1198.18|0
1739437190000|2025-02-13 08:59:50|1200.03|1198.43|1199.88|1198.28|1200.03|1198.43|1199.88|1198.28|0
1739437200000|2025-02-13 09:00:00|1201.35|1198.35|1200.7|1197.7|1202|1199|1200.7|1197.7|0
1739437210000|2025-02-13 09:00:10|1200.37|1197.37|1198.96|1195.96|1200.37|1197.37|1198.96|1195.96|0
1739437220000|2025-02-13 09:00:20|1198.74|1195.74|1198.31|1195.31|1198.85|1195.85|1198.19|1195.19|0
1739437230000|2025-02-13 09:00:30|1198.53|1195.53|1198.52|1195.52|1198.53|1195.53|1198.31|1195.31|0
1739437240000|2025-02-13 09:00:40|1198.96|1195.96|1198.96|1195.96|1199.28|1196.28|1198.96|1195.96|0
1739437250000|2025-02-13 09:00:50|1199.28|1196.28|1198.74|1195.74|1199.28|1196.28|1198.74|1195.74|0
1739437260000|2025-02-13 09:01:00|1199.18|1196.18|1198.74|1195.74|1199.18|1196.18|1198.52|1195.52|0
1739437270000|2025-02-13 09:01:10|1198.52|1195.52|1198.85|1195.85|1198.85|1195.85|1198.52|1195.52|0
1739437280000|2025-02-13 09:01:20|1198.96|1195.96|1199.83|1196.83|1199.83|1196.83|1198.96|1195.96|0
1739437290000|2025-02-13 09:01:30|1199.61|1196.61|1200.05|1197.05|1200.05|1197.05|1199.61|1196.61|0
1739437300000|2025-02-13 09:01:40|1200.15|1197.15|1200.37|1197.37|1200.48|1197.48|1200.15|1197.15|0
1739437310000|2025-02-13 09:01:50|1199.83|1196.83|1200.26|1197.26|1200.26|1197.26|1199.83|1196.83|0
1739437320000|2025-02-13 09:02:00|1200.15|1197.15|1200.48|1197.48|1200.48|1197.48|1200.15|1197.15|0
1739437330000|2025-02-13 09:02:10|1200.7|1197.7|1200.92|1197.92|1200.92|1197.92|1200.7|1197.7|0
1739437340000|2025-02-13 09:02:20|1201.13|1198.13|1201.13|1198.13|1201.13|1198.13|1200.92|1197.92|0
1739437350000|2025-02-13 09:02:30|1200.7|1197.7|1200.7|1197.7|1200.7|1197.7|1200.48|1197.48|0
1739437360000|2025-02-13 09:02:40|1200.8|1197.8|1200.7|1197.7|1200.8|1197.8|1200.48|1197.48|0
1739437370000|2025-02-13 09:02:50|1200.92|1197.92|1200.8|1197.8|1200.92|1197.92|1200.8|1197.8|0
1739437380000|2025-02-13 09:03:00|1200.7|1197.7|1200.48|1197.48|1200.7|1197.7|1200.48|1197.48|0
1739437390000|2025-02-13 09:03:10|1200.05|1197.05|1200.48|1197.48|1200.8|1197.8|1200.05|1197.05|0
1739437400000|2025-02-13 09:03:20|1200.7|1197.7|1201.57|1198.57|1201.57|1198.57|1200.7|1197.7|0
1739437410000|2025-02-13 09:03:30|1201.35|1198.35|1201.13|1198.13|1201.35|1198.35|1201.02|1198.02|0
1739437420000|2025-02-13 09:03:40|1201.35|1198.35|1201.57|1198.57|1201.57|1198.57|1201.35|1198.35|0
1739437430000|2025-02-13 09:03:50|1201.79|1198.79|1201.13|1198.13|1201.79|1198.79|1201.13|1198.13|0
1739437440000|2025-02-13 09:04:00|1201.35|1198.35|1201.35|1198.35|1201.35|1198.35|1201.13|1198.13|0
1739437450000|2025-02-13 09:04:10|1201.13|1198.13|1201.13|1198.13|1201.35|1198.35|1201.13|1198.13|0
1739437460000|2025-02-13 09:04:20|1201.35|1198.35|1201.35|1198.35|1201.35|1198.35|1201.02|1198.02|0
1739437470000|2025-02-13 09:04:30|1201.79|1198.79|1201.79|1198.79|1201.79|1198.79|1201.79|1198.79|0
1739437480000|2025-02-13 09:04:40|1201.57|1198.57|1202.44|1199.44|1202.44|1199.44|1201.57|1198.57|0
1739437490000|2025-02-13 09:04:50|1202.22|1199.22|1201.79|1198.79|1202.22|1199.22|1201.79|1198.79|0
1739437500000|2025-02-13 09:05:00|1202|1199|1202.44|1199.44|1202.44|1199.44|1201.79|1198.79|0
1739437510000|2025-02-13 09:05:10|1202.66|1199.66|1202.44|1199.44|1202.66|1199.66|1202.44|1199.44|0
1739437520000|2025-02-13 09:05:20|1202.22|1199.22|1201.79|1198.79|1202.22|1199.22|1201.79|1198.79|0
1739437530000|2025-02-13 09:05:30|1201.89|1198.89|1201.57|1198.57|1201.89|1198.89|1201.57|1198.57|0
1739437540000|2025-02-13 09:05:40|1201.35|1198.35|1201.13|1198.13|1201.57|1198.57|1201.13|1198.13|0
1739437550000|2025-02-13 09:05:50|1201.24|1198.24|1201.35|1198.35|1201.35|1198.35|1201.24|1198.24|0
1739437560000|2025-02-13 09:06:00|1201.57|1198.57|1201.13|1198.13|1201.57|1198.57|1201.02|1198.02|0
1739437570000|2025-02-13 09:06:10|1200.8|1197.8|1201.35|1198.35|1201.35|1198.35|1200.8|1197.8|0
1739437580000|2025-02-13 09:06:20|1201.57|1198.57|1200.92|1197.92|1201.57|1198.57|1200.92|1197.92|0
1739437590000|2025-02-13 09:06:30|1201.35|1198.35|1201.57|1198.57|1201.57|1198.57|1201.35|1198.35|0
1739437600000|2025-02-13 09:06:40|1201.35|1198.35|1200.7|1197.7|1201.35|1198.35|1200.7|1197.7|0
1739437610000|2025-02-13 09:06:50|1200.92|1197.92|1200.7|1197.7|1200.92|1197.92|1200.7|1197.7|0
1739437620000|2025-02-13 09:07:00|1200.92|1197.92|1200.7|1197.7|1200.92|1197.92|1200.7|1197.7|0
1739437630000|2025-02-13 09:07:10|1200.92|1197.92|1201.13|1198.13|1201.13|1198.13|1200.92|1197.92|0
1739437640000|2025-02-13 09:07:20|1201.02|1198.02|1201.35|1198.35|1201.35|1198.35|1200.7|1197.7|0
1739437650000|2025-02-13 09:07:30|1201.13|1198.13|1201.13|1198.13|1201.35|1198.35|1201.13|1198.13|0
1739437660000|2025-02-13 09:07:40|1201.35|1198.35|1201.35|1198.35|1201.35|1198.35|1201.35|1198.35|0
1739437670000|2025-02-13 09:07:50|1201.57|1198.57|1201.79|1198.79|1201.79|1198.79|1201.57|1198.57|0
1739437680000|2025-02-13 09:08:00|1201.67|1198.67|1202.22|1199.22|1202.22|1199.22|1201.67|1198.67|0
1739437690000|2025-02-13 09:08:10|1202|1199|1202|1199|1202|1199|1202|1199|0
1739437700000|2025-02-13 09:08:20|1201.89|1198.89|1202|1199|1202|1199|1201.89|1198.89|0
1739437710000|2025-02-13 09:08:30|1202.22|1199.22|1202|1199|1202.44|1199.44|1202|1199|0
1739437720000|2025-02-13 09:08:40|1202.22|1199.22|1202|1199|1202.22|1199.22|1202|1199|0
1739437730000|2025-02-13 09:08:50|1201.78|1198.78|1201.78|1198.78|1201.78|1198.78|1201.78|1198.78|0
1739437740000|2025-02-13 09:09:00|1201.57|1198.57|1201.57|1198.57|1201.57|1198.57|1201.45|1198.45|0
1739437750000|2025-02-13 09:09:10|1201.78|1198.78|1202.66|1199.66|1202.66|1199.66|1201.78|1198.78|0
1739437760000|2025-02-13 09:09:20|1202.44|1199.44|1202.44|1199.44|1202.44|1199.44|1202.44|1199.44|0
1739437770000|2025-02-13 09:09:30|1202.22|1199.22|1202|1199|1202.32|1199.32|1202|1199|0
1739437780000|2025-02-13 09:09:40|1202.11|1199.11|1202.87|1199.87|1202.87|1199.87|1202.11|1199.11|0
1739437790000|2025-02-13 09:09:50|1202.22|1199.22|1202.22|1199.22|1202.32|1199.32|1202.22|1199.22|0
1739437800000|2025-02-13 09:10:00|1202.32|1199.32|1202.32|1199.32|1202.65|1199.65|1202.32|1199.32|0
1739437810000|2025-02-13 09:10:10|1202.44|1199.44|1202.22|1199.22|1202.44|1199.44|1202|1199|0
1739437820000|2025-02-13 09:10:20|1202.11|1199.11|1202.22|1199.22|1202.22|1199.22|1202|1199|0
1739437830000|2025-02-13 09:10:30|1202|1199|1201.78|1198.78|1202|1199|1201.57|1198.57|0
1739437840000|2025-02-13 09:10:40|1201.57|1198.57|1201.78|1198.78|1202|1199|1201.57|1198.57|0
1739437850000|2025-02-13 09:10:50|1202|1199|1202|1199|1202|1199|1201.89|1198.89|0
1739437860000|2025-02-13 09:11:00|1202.11|1199.11|1202.65|1199.65|1202.65|1199.65|1202.11|1199.11|0
1739437870000|2025-02-13 09:11:10|1202.76|1199.76|1203.09|1200.09|1203.09|1200.09|1202.65|1199.65|0
1739437880000|2025-02-13 09:11:20|1203.31|1200.31|1203.41|1200.41|1203.41|1200.41|1203.31|1200.31|0
1739437890000|2025-02-13 09:11:30|1203.52|1200.52|1203.52|1200.52|1203.52|1200.52|1203.31|1200.31|0
1739437900000|2025-02-13 09:11:40|1203.41|1200.41|1203.74|1200.74|1203.74|1200.74|1203.41|1200.41|0
1739437910000|2025-02-13 09:11:50|1203.85|1200.85|1203.74|1200.74|1203.85|1200.85|1203.74|1200.74|0
1739437920000|2025-02-13 09:12:00|1203.52|1200.52|1204.06|1201.06|1204.18|1201.18|1203.52|1200.52|0
1739437930000|2025-02-13 09:12:10|1204.18|1201.18|1204.4|1201.4|1204.4|1201.4|1204.18|1201.18|0
1739437940000|2025-02-13 09:12:20|1204.83|1201.83|1205.05|1202.05|1205.05|1202.05|1204.61|1201.61|0
1739437950000|2025-02-13 09:12:30|1205.27|1202.27|1205.05|1202.05|1205.27|1202.27|1205.05|1202.05|0
1739437960000|2025-02-13 09:12:40|1205.27|1202.27|1205.27|1202.27|1205.27|1202.27|1205.27|1202.27|0
1739437970000|2025-02-13 09:12:50|1205.05|1202.05|1205.27|1202.27|1205.37|1202.37|1205.05|1202.05|0
1739437980000|2025-02-13 09:13:00|1205.48|1202.48|1205.27|1202.27|1205.48|1202.48|1205.27|1202.27|0
1739437990000|2025-02-13 09:13:10|1205.37|1202.37|1205.59|1202.59|1205.59|1202.59|1205.27|1202.27|0
1739438000000|2025-02-13 09:13:20|1205.48|1202.48|1205.05|1202.05|1205.48|1202.48|1205.05|1202.05|0
1739438010000|2025-02-13 09:13:30|1204.83|1201.83|1204.83|1201.83|1204.83|1201.83|1204.83|1201.83|0
1739438020000|2025-02-13 09:13:40|1204.61|1201.61|1204.61|1201.61|1204.61|1201.61|1204.61|1201.61|0
1739438030000|2025-02-13 09:13:50|1204.39|1201.39|1204.39|1201.39|1204.39|1201.39|1204.39|1201.39|0
1739438050000|2025-02-13 09:14:10|1204.61|1201.61|1204.61|1201.61|1204.61|1201.61|1204.61|1201.61|0
1739438060000|2025-02-13 09:14:20|1204.83|1201.83|1205.05|1202.05|1205.05|1202.05|1204.83|1201.83|0
1739438070000|2025-02-13 09:14:30|1204.83|1201.83|1204.61|1201.61|1204.83|1201.83|1204.61|1201.61|0
1739438080000|2025-02-13 09:14:40|1204.39|1201.39|1204.61|1201.61|1204.61|1201.61|1204.39|1201.39|0
1739438090000|2025-02-13 09:14:50|1204.5|1201.5|1204.83|1201.83|1204.83|1201.83|1204.39|1201.39|0
1739438100000|2025-02-13 09:15:00|1201.81|1200.21|1201.42|1199.82|1201.82|1200.22|1201.29|1199.69|0
1739438110000|2025-02-13 09:15:10|1201.39|1199.79|1201.43|1199.83|1201.43|1199.83|1201.28|1199.68|0
1739438120000|2025-02-13 09:15:20|1201.73|1200.13|1201.52|1199.92|1201.73|1200.13|1201.52|1199.92|0
1739438130000|2025-02-13 09:15:30|1200.68|1199.08|1201.35|1199.75|1201.35|1199.75|1200.68|1199.08|0
1739438140000|2025-02-13 09:15:40|1201.57|1199.97|1201.84|1200.24|1201.95|1200.35|1201.57|1199.97|0
1739438150000|2025-02-13 09:15:50|1201.58|1199.98|1201.69|1200.09|1201.69|1200.09|1201.47|1199.87|0
1739438160000|2025-02-13 09:16:00|1201.78|1200.18|1201.97|1200.37|1202|1200.4|1201.78|1200.18|0
1739438170000|2025-02-13 09:16:10|1200.68|1199.08|1202.96|1201.36|1202.96|1201.36|1200.68|1199.08|0
1739438180000|2025-02-13 09:16:20|1202.99|1201.39|1202.9|1201.3|1202.99|1201.39|1202.9|1201.3|0
1739438190000|2025-02-13 09:16:30|1203.19|1201.59|1202.45|1200.85|1203.41|1201.81|1202.11|1200.51|0
1739438200000|2025-02-13 09:16:40|1204.64|1203.04|1204.67|1203.07|1204.67|1203.07|1203.34|1201.74|0
1739438210000|2025-02-13 09:16:50|1205.1|1203.5|1205.01|1203.41|1205.1|1203.5|1204.68|1203.08|0
1739438220000|2025-02-13 09:17:00|1204.68|1203.08|1203.09|1201.49|1204.68|1203.08|1203.09|1201.49|0
1739438230000|2025-02-13 09:17:10|1202.79|1201.19|1202.73|1201.13|1202.79|1201.19|1202.68|1201.08|0
1739438240000|2025-02-13 09:17:20|1202.77|1201.17|1202.51|1200.91|1202.77|1201.17|1202.51|1200.91|0
1739438250000|2025-02-13 09:17:30|1202.6|1201|1204.39|1202.79|1204.39|1202.79|1202.6|1201|0
1739438260000|2025-02-13 09:17:40|1203|1201.4|1204.43|1202.83|1204.43|1202.83|1203|1201.4|0
1739438270000|2025-02-13 09:17:50|1203.29|1201.69|1203.2|1201.6|1203.29|1201.69|1203.2|1201.6|0
1739438280000|2025-02-13 09:18:00|1204.08|1202.48|1204.13|1202.53|1204.13|1202.53|1203.91|1202.31|0
1739438290000|2025-02-13 09:18:10|1204.65|1203.05|1204.48|1202.88|1204.92|1203.32|1204.48|1202.88|0
1739438300000|2025-02-13 09:18:20|1204.7|1203.1|1204.69|1203.09|1204.7|1203.1|1204.64|1203.04|0
1739438310000|2025-02-13 09:18:30|1204.53|1202.93|1204.3|1202.7|1204.58|1202.98|1204.3|1202.7|0
1739438320000|2025-02-13 09:18:40|1204.22|1202.62|1204.62|1203.02|1204.87|1203.27|1204.22|1202.62|0
1739438330000|2025-02-13 09:18:50|1204.5|1202.9|1204.63|1203.03|1204.63|1203.03|1204.5|1202.9|0
1739438340000|2025-02-13 09:19:00|1205.72|1204.12|1204.75|1203.15|1205.82|1204.22|1204.75|1203.15|0
1739438350000|2025-02-13 09:19:10|1205.19|1203.59|1204.84|1203.24|1205.19|1203.59|1204.84|1203.24|0
1739438360000|2025-02-13 09:19:20|1204.62|1203.02|1204.64|1203.04|1204.73|1203.13|1204.62|1203.02|0
1739438370000|2025-02-13 09:19:30|1205.08|1203.48|1205.08|1203.48|1205.18|1203.58|1205.08|1203.48|0
1739438380000|2025-02-13 09:19:40|1205.22|1203.62|1205.18|1203.58|1205.3|1203.7|1205.18|1203.58|0
1739438390000|2025-02-13 09:19:50|1205.19|1203.59|1206.3|1204.7|1206.3|1204.7|1205.19|1203.59|0
1739438400000|2025-02-13 09:20:00|1206.16|1204.56|1205.19|1203.59|1206.16|1204.56|1205.19|1203.59|0
1739438410000|2025-02-13 09:20:10|1204.97|1203.37|1205.19|1203.59|1205.29|1203.69|1204.97|1203.37|0
1739438420000|2025-02-13 09:20:20|1205.28|1203.68|1205.28|1203.68|1205.28|1203.68|1205.19|1203.59|0
1739438430000|2025-02-13 09:20:30|1205.5|1203.9|1205.46|1203.86|1205.53|1203.93|1205.46|1203.86|0
1739438440000|2025-02-13 09:20:40|1205.49|1203.89|1205.44|1203.84|1205.49|1203.89|1205.44|1203.84|0
1739438450000|2025-02-13 09:20:50|1205.99|1204.39|1205.74|1204.14|1206.1|1204.5|1205.74|1204.14|0
1739438460000|2025-02-13 09:21:00|1205.91|1204.31|1205.08|1203.48|1205.91|1204.31|1205.08|1203.48|0
1739438470000|2025-02-13 09:21:10|1205.35|1203.75|1205.67|1204.07|1205.67|1204.07|1205.35|1203.75|0
1739438480000|2025-02-13 09:21:20|1204.95|1203.35|1204.63|1203.03|1205.48|1203.88|1204.63|1203.03|0
1739438490000|2025-02-13 09:21:30|1204.41|1202.81|1204.57|1202.97|1204.57|1202.97|1204.41|1202.81|0
1739438500000|2025-02-13 09:21:40|1204.55|1202.95|1204.59|1202.99|1204.59|1202.99|1204.55|1202.95|0
1739438510000|2025-02-13 09:21:50|1204.52|1202.92|1204.38|1202.78|1204.59|1202.99|1204.38|1202.78|0
1739438520000|2025-02-13 09:22:00|1204.49|1202.89|1204.61|1203.01|1204.61|1203.01|1204.27|1202.67|0
1739438530000|2025-02-13 09:22:10|1204.72|1203.12|1205.1|1203.5|1205.65|1204.05|1204.72|1203.12|0
1739438540000|2025-02-13 09:22:20|1205.59|1203.99|1205.49|1203.89|1205.59|1203.99|1205.49|1203.89|0
1739438550000|2025-02-13 09:22:30|1205.4|1203.8|1205.28|1203.68|1205.53|1203.93|1205.28|1203.68|0
1739438560000|2025-02-13 09:22:40|1205.44|1203.84|1205.37|1203.77|1205.44|1203.84|1205.28|1203.68|0
1739438570000|2025-02-13 09:22:50|1205.28|1203.68|1205.45|1203.85|1205.45|1203.85|1205.28|1203.68|0
1739438580000|2025-02-13 09:23:00|1205.4|1203.8|1205.42|1203.82|1205.6|1204|1205.4|1203.8|0
1739438590000|2025-02-13 09:23:10|1205.24|1203.64|1205.53|1203.93|1205.77|1204.17|1205.24|1203.64|0
1739438600000|2025-02-13 09:23:20|1205.99|1204.39|1205.97|1204.37|1205.99|1204.39|1205.75|1204.15|0
1739438610000|2025-02-13 09:23:30|1205.79|1204.19|1205.12|1203.52|1205.88|1204.28|1205.12|1203.52|0
1739438620000|2025-02-13 09:23:40|1204.95|1203.35|1205.29|1203.69|1205.29|1203.69|1204.95|1203.35|0
1739438630000|2025-02-13 09:23:50|1205.33|1203.73|1205.39|1203.79|1205.39|1203.79|1205.33|1203.73|0
1739438640000|2025-02-13 09:24:00|1204.95|1203.35|1204.83|1203.23|1204.95|1203.35|1204.83|1203.23|0
1739438650000|2025-02-13 09:24:10|1205.05|1203.45|1205.36|1203.76|1205.36|1203.76|1205.05|1203.45|0
1739438660000|2025-02-13 09:24:20|1204.93|1203.33|1205.15|1203.55|1205.15|1203.55|1204.93|1203.33|0
1739438670000|2025-02-13 09:24:30|1205.65|1204.05|1206.42|1204.82|1206.42|1204.82|1205.46|1203.86|0
1739438680000|2025-02-13 09:24:40|1205.46|1203.86|1206.52|1204.92|1206.54|1204.94|1205.46|1203.86|0
1739438690000|2025-02-13 09:24:50|1206.43|1204.83|1206.35|1204.75|1206.43|1204.83|1206.31|1204.71|0
1739438700000|2025-02-13 09:25:00|1206.46|1204.86|1206.38|1204.78|1206.46|1204.86|1206.38|1204.78|0
1739438710000|2025-02-13 09:25:10|1206.41|1204.81|1206.47|1204.87|1206.47|1204.87|1206.4|1204.8|0
1739438720000|2025-02-13 09:25:20|1206.22|1204.62|1206.55|1204.95|1206.55|1204.95|1206.22|1204.62|0
1739438730000|2025-02-13 09:25:30|1206.68|1205.08|1206.42|1204.82|1206.77|1205.17|1206.42|1204.82|0
1739438740000|2025-02-13 09:25:40|1206.49|1204.89|1206.41|1204.81|1206.49|1204.89|1206.41|1204.81|0
1739438750000|2025-02-13 09:25:50|1206.62|1205.02|1206.98|1205.38|1207.42|1205.82|1206.62|1205.02|0
1739438760000|2025-02-13 09:26:00|1206.95|1205.35|1207.04|1205.44|1207.04|1205.44|1206.82|1205.22|0
1739438770000|2025-02-13 09:26:10|1205.86|1204.26|1205.91|1204.31|1205.91|1204.31|1205.86|1204.26|0
1739438780000|2025-02-13 09:26:20|1205.88|1204.28|1205.68|1204.08|1207.1|1205.5|1205.68|1204.08|0
1739438790000|2025-02-13 09:26:30|1206.79|1205.19|1206.74|1205.14|1206.79|1205.19|1206.66|1205.06|0
1739438800000|2025-02-13 09:26:40|1205.37|1203.77|1205.57|1203.97|1205.57|1203.97|1205.37|1203.77|0
1739438810000|2025-02-13 09:26:50|1205.35|1203.75|1205.22|1203.62|1205.42|1203.82|1205.22|1203.62|0
1739438820000|2025-02-13 09:27:00|1205.4|1203.8|1205.84|1204.24|1205.84|1204.24|1205.4|1203.8|0
1739438830000|2025-02-13 09:27:10|1205.87|1204.27|1206.96|1205.36|1206.96|1205.36|1205.86|1204.26|0
1739438840000|2025-02-13 09:27:20|1206.69|1205.09|1206.69|1205.09|1207.03|1205.43|1206.69|1205.09|0
1739438850000|2025-02-13 09:27:30|1206.68|1205.08|1206.6|1205|1206.71|1205.11|1206.6|1205|0
1739438860000|2025-02-13 09:27:40|1206.71|1205.11|1206.56|1204.96|1206.71|1205.11|1206.48|1204.88|0
1739438870000|2025-02-13 09:27:50|1206.78|1205.18|1206.57|1204.97|1206.79|1205.19|1206.57|1204.97|0
1739438880000|2025-02-13 09:28:00|1206.61|1205.01|1206.99|1205.39|1206.99|1205.39|1206.52|1204.92|0
1739438890000|2025-02-13 09:28:10|1206.91|1205.31|1206.99|1205.39|1206.99|1205.39|1206.8|1205.2|0
1739438900000|2025-02-13 09:28:20|1206.75|1205.15|1206.86|1205.26|1206.88|1205.28|1206.75|1205.15|0
1739438910000|2025-02-13 09:28:30|1206.71|1205.11|1206.49|1204.89|1206.71|1205.11|1206.49|1204.89|0
1739438920000|2025-02-13 09:28:40|1206.64|1205.04|1206.71|1205.11|1206.72|1205.12|1206.54|1204.94|0
1739438930000|2025-02-13 09:28:50|1206.86|1205.26|1206.86|1205.26|1206.86|1205.26|1206.75|1205.15|0
1739438940000|2025-02-13 09:29:00|1206.76|1205.16|1207.03|1205.43|1207.03|1205.43|1206.71|1205.11|0
1739438950000|2025-02-13 09:29:10|1206.98|1205.38|1207.16|1205.56|1207.16|1205.56|1206.94|1205.34|0
1739438960000|2025-02-13 09:29:20|1207.07|1205.47|1206.17|1204.57|1207.73|1206.13|1206.17|1204.57|0
1739438970000|2025-02-13 09:29:30|1206.12|1204.52|1206.03|1204.43|1206.24|1204.64|1206.03|1204.43|0
1739438980000|2025-02-13 09:29:40|1206.2|1204.6|1206.08|1204.48|1206.2|1204.6|1206.08|1204.48|0
1739438990000|2025-02-13 09:29:50|1205.74|1204.14|1205.87|1204.27|1206.09|1204.49|1205.74|1204.14|0
1739439000000|2025-02-13 09:30:00|1205.66|1204.06|1206.9|1205.3|1208.44|1206.84|1205.64|1204.04|0
1739439010000|2025-02-13 09:30:10|1208.22|1206.62|1206.9|1205.3|1208.22|1206.62|1206.69|1205.09|0
1739439020000|2025-02-13 09:30:20|1206.49|1204.89|1206.27|1204.67|1206.9|1205.3|1206.27|1204.67|0
1739439030000|2025-02-13 09:30:30|1207.24|1205.64|1206.81|1205.21|1207.24|1205.64|1206.59|1204.99|0
1739439040000|2025-02-13 09:30:40|1206.86|1205.26|1206.3|1204.7|1206.86|1205.26|1206.3|1204.7|0
1739439050000|2025-02-13 09:30:50|1206.86|1205.26|1206.18|1204.58|1206.86|1205.26|1206.18|1204.58|0
1739439060000|2025-02-13 09:31:00|1206.39|1204.79|1206.66|1205.06|1206.66|1205.06|1206.39|1204.79|0
1739439070000|2025-02-13 09:31:10|1206.63|1205.03|1206.58|1204.98|1206.63|1205.03|1206.45|1204.85|0
1739439080000|2025-02-13 09:31:20|1206.34|1204.74|1206.02|1204.42|1206.34|1204.74|1206.02|1204.42|0
1739439090000|2025-02-13 09:31:30|1206.13|1204.53|1207.33|1205.73|1207.33|1205.73|1206.13|1204.53|0
1739439100000|2025-02-13 09:31:40|1207.23|1205.63|1207.13|1205.53|1207.45|1205.85|1207.13|1205.53|0
1739439110000|2025-02-13 09:31:50|1207.35|1205.75|1207.31|1205.71|1207.43|1205.83|1207.31|1205.71|0
1739439120000|2025-02-13 09:32:00|1207.19|1205.59|1207.34|1205.74|1207.34|1205.74|1207.09|1205.49|0
1739439130000|2025-02-13 09:32:10|1207.56|1205.96|1207.52|1205.92|1207.56|1205.96|1206.93|1205.33|0
1739439140000|2025-02-13 09:32:20|1207.42|1205.82|1207.36|1205.76|1207.42|1205.82|1206.81|1205.21|0
1739439150000|2025-02-13 09:32:30|1206.81|1205.21|1207.65|1206.05|1207.72|1206.12|1206.81|1205.21|0
1739439160000|2025-02-13 09:32:40|1207.87|1206.27|1208.05|1206.45|1208.26|1206.66|1207.87|1206.27|0
1739439170000|2025-02-13 09:32:50|1207.79|1206.19|1207.65|1206.05|1207.79|1206.19|1207.65|1206.05|0
1739439180000|2025-02-13 09:33:00|1207.48|1205.88|1207.48|1205.88|1207.58|1205.98|1207.48|1205.88|0
1739439190000|2025-02-13 09:33:10|1207.39|1205.79|1207.54|1205.94|1207.57|1205.97|1207.39|1205.79|0
1739439200000|2025-02-13 09:33:20|1207.66|1206.06|1207.69|1206.09|1207.69|1206.09|1207.66|1206.06|0
1739439210000|2025-02-13 09:33:30|1207.77|1206.17|1207.55|1205.95|1207.77|1206.17|1207.55|1205.95|0
1739439220000|2025-02-13 09:33:40|1207.52|1205.92|1207.48|1205.88|1207.52|1205.92|1207.48|1205.88|0
1739439230000|2025-02-13 09:33:50|1207.51|1205.91|1206.32|1204.72|1207.51|1205.91|1206.32|1204.72|0
1739439240000|2025-02-13 09:34:00|1207.33|1205.73|1207.03|1205.43|1207.33|1205.73|1207.03|1205.43|0
1739439250000|2025-02-13 09:34:10|1207.26|1205.66|1207.32|1205.72|1207.32|1205.72|1207.25|1205.65|0
1739439260000|2025-02-13 09:34:20|1207.1|1205.5|1207.3|1205.7|1207.32|1205.72|1207.1|1205.5|0
1739439270000|2025-02-13 09:34:30|1207.47|1205.87|1207.43|1205.83|1207.47|1205.87|1207.43|1205.83|0
1739439280000|2025-02-13 09:34:40|1207.44|1205.84|1207.3|1205.7|1207.44|1205.84|1207.3|1205.7|0
1739439290000|2025-02-13 09:34:50|1207.22|1205.62|1207.22|1205.62|1207.22|1205.62|1207.22|1205.62|0
1739439300000|2025-02-13 09:35:00|1207.26|1205.66|1207.21|1205.61|1207.26|1205.66|1207.21|1205.61|0
1739439310000|2025-02-13 09:35:10|1207.26|1205.66|1207.03|1205.43|1207.26|1205.66|1207.03|1205.43|0
1739439320000|2025-02-13 09:35:20|1207.07|1205.47|1207.51|1205.91|1207.51|1205.91|1207.07|1205.47|0
1739439330000|2025-02-13 09:35:30|1207.32|1205.72|1207.22|1205.62|1207.32|1205.72|1207.22|1205.62|0
1739439340000|2025-02-13 09:35:40|1207.21|1205.61|1207.06|1205.46|1207.26|1205.66|1207.06|1205.46|0
1739439350000|2025-02-13 09:35:50|1207.26|1205.66|1207.02|1205.42|1207.26|1205.66|1207.02|1205.42|0
1739439360000|2025-02-13 09:36:00|1207.24|1205.64|1207.04|1205.44|1207.24|1205.64|1207.04|1205.44|0
1739439370000|2025-02-13 09:36:10|1207.02|1205.42|1206.79|1205.19|1207.02|1205.42|1206.79|1205.19|0
1739439380000|2025-02-13 09:36:20|1206.82|1205.22|1206.87|1205.27|1207.04|1205.44|1206.82|1205.22|0
1739439390000|2025-02-13 09:36:30|1206.79|1205.19|1206.83|1205.23|1206.88|1205.28|1206.79|1205.19|0
1739439400000|2025-02-13 09:36:40|1206.99|1205.39|1206.77|1205.17|1207.01|1205.41|1206.77|1205.17|0
1739439410000|2025-02-13 09:36:50|1206.15|1204.55|1206.51|1204.91|1206.51|1204.91|1206.15|1204.55|0
1739439420000|2025-02-13 09:37:00|1206.65|1205.05|1207.16|1205.56|1207.38|1205.78|1206.65|1205.05|0
1739439430000|2025-02-13 09:37:10|1207.22|1205.62|1206.97|1205.37|1207.46|1205.86|1206.97|1205.37|0
1739439440000|2025-02-13 09:37:20|1207.31|1205.71|1207.65|1206.05|1207.65|1206.05|1207.3|1205.7|0
1739439450000|2025-02-13 09:37:30|1207.57|1205.97|1207.14|1205.54|1207.57|1205.97|1207.14|1205.54|0
1739439460000|2025-02-13 09:37:40|1207.21|1205.61|1207.43|1205.83|1207.43|1205.83|1207.21|1205.61|0
1739439470000|2025-02-13 09:37:50|1207.36|1205.76|1207.44|1205.84|1207.44|1205.84|1207.36|1205.76|0
1739439480000|2025-02-13 09:38:00|1207.4|1205.8|1207.5|1205.9|1207.5|1205.9|1207.4|1205.8|0
1739439490000|2025-02-13 09:38:10|1207.4|1205.8|1207.84|1206.24|1207.84|1206.24|1207.4|1205.8|0
1739439500000|2025-02-13 09:38:20|1207.89|1206.29|1206.83|1205.23|1207.89|1206.29|1206.69|1205.09|0
1739439510000|2025-02-13 09:38:30|1207.96|1206.36|1208.06|1206.46|1208.12|1206.52|1207.9|1206.3|0
1739439520000|2025-02-13 09:38:40|1208.2|1206.6|1207.77|1206.17|1208.28|1206.68|1207.77|1206.17|0
1739439530000|2025-02-13 09:38:50|1207.97|1206.37|1208|1206.4|1208|1206.4|1207.77|1206.17|0
1739439540000|2025-02-13 09:39:00|1208.01|1206.41|1208.01|1206.41|1208.01|1206.41|1208.01|1206.41|0
1739439550000|2025-02-13 09:39:10|1208.23|1206.63|1207.98|1206.38|1208.23|1206.63|1207.87|1206.27|0
1739439560000|2025-02-13 09:39:20|1207.92|1206.32|1207.94|1206.34|1208.15|1206.55|1207.92|1206.32|0
1739439570000|2025-02-13 09:39:30|1208.25|1206.65|1207.89|1206.29|1208.25|1206.65|1207.89|1206.29|0
1739439580000|2025-02-13 09:39:40|1207.76|1206.16|1207.86|1206.26|1208.08|1206.48|1207.76|1206.16|0
1739439590000|2025-02-13 09:39:50|1207.77|1206.17|1207.52|1205.92|1207.77|1206.17|1207.52|1205.92|0
1739439600000|2025-02-13 09:40:00|1207.41|1205.81|1207.72|1206.12|1207.72|1206.12|1207.41|1205.81|0
1739439610000|2025-02-13 09:40:10|1207.94|1206.34|1207.92|1206.32|1207.94|1206.34|1207.92|1206.32|0
1739439620000|2025-02-13 09:40:20|1207.9|1206.3|1208.04|1206.44|1208.04|1206.44|1207.9|1206.3|0
1739439630000|2025-02-13 09:40:30|1208.26|1206.66|1208.21|1206.61|1208.26|1206.66|1208.19|1206.59|0
1739439640000|2025-02-13 09:40:40|1208.18|1206.58|1208.41|1206.81|1208.43|1206.83|1208.18|1206.58|0
1739439650000|2025-02-13 09:40:50|1208.15|1206.55|1207.4|1205.8|1208.15|1206.55|1207.4|1205.8|0
1739439660000|2025-02-13 09:41:00|1207.42|1205.82|1207.33|1205.73|1207.42|1205.82|1207.33|1205.73|0
1739439670000|2025-02-13 09:41:10|1207.55|1205.95|1206.59|1204.99|1207.73|1206.13|1206.59|1204.99|0
1739439680000|2025-02-13 09:41:20|1207.83|1206.23|1207.68|1206.08|1207.83|1206.23|1206.59|1204.99|0
1739439690000|2025-02-13 09:41:30|1207.57|1205.97|1207.68|1206.08|1207.68|1206.08|1207.57|1205.97|0
1739439700000|2025-02-13 09:41:40|1208.23|1206.63|1208.23|1206.63|1208.23|1206.63|1208.23|1206.63|0
1739439710000|2025-02-13 09:41:50|1208.19|1206.59|1208.13|1206.53|1208.19|1206.59|1207.97|1206.37|0
1739439720000|2025-02-13 09:42:00|1208.27|1206.67|1208.22|1206.62|1208.3|1206.7|1208.22|1206.62|0
1739439730000|2025-02-13 09:42:10|1208.3|1206.7|1208.33|1206.73|1208.35|1206.75|1208.3|1206.7|0
1739439740000|2025-02-13 09:42:20|1209.45|1207.85|1210.38|1208.78|1210.38|1208.78|1209.45|1207.85|0
1739439750000|2025-02-13 09:42:30|1210.4|1208.8|1210.18|1208.58|1210.4|1208.8|1210.18|1208.58|0
1739439760000|2025-02-13 09:42:40|1210.32|1208.72|1209.4|1207.8|1210.32|1208.72|1209.4|1207.8|0
1739439770000|2025-02-13 09:42:50|1209.47|1207.87|1209.41|1207.81|1209.47|1207.87|1209.41|1207.81|0
1739439780000|2025-02-13 09:43:00|1209.48|1207.88|1209.88|1208.28|1209.88|1208.28|1208.92|1207.32|0
1739439790000|2025-02-13 09:43:10|1209.78|1208.18|1208.43|1206.83|1210.07|1208.47|1208.43|1206.83|0
1739439800000|2025-02-13 09:43:20|1210.19|1208.59|1209.85|1208.25|1210.19|1208.59|1209.85|1208.25|0
1739439810000|2025-02-13 09:43:30|1209.83|1208.23|1209.72|1208.12|1209.83|1208.23|1209.72|1208.12|0
1739439820000|2025-02-13 09:43:40|1209.67|1208.07|1209.71|1208.11|1209.71|1208.11|1209.66|1208.06|0
1739439830000|2025-02-13 09:43:50|1209.6|1208|1209.5|1207.9|1209.6|1208|1209.04|1207.44|0
1739439840000|2025-02-13 09:44:00|1209.38|1207.78|1209.38|1207.78|1209.38|1207.78|1209.28|1207.68|0
1739439850000|2025-02-13 09:44:10|1209.6|1208|1209.41|1207.81|1209.83|1208.23|1209.41|1207.81|0
1739439860000|2025-02-13 09:44:20|1208.5|1206.9|1209.28|1207.68|1209.3|1207.7|1208.5|1206.9|0
1739439870000|2025-02-13 09:44:30|1209.2|1207.6|1209.15|1207.55|1209.37|1207.77|1209.15|1207.55|0
1739439880000|2025-02-13 09:44:40|1210.36|1208.76|1209.19|1207.59|1210.36|1208.76|1209.17|1207.57|0
1739439890000|2025-02-13 09:44:50|1209.17|1207.57|1208.81|1207.21|1209.19|1207.59|1208.81|1207.21|0
1739439900000|2025-02-13 09:45:00|1208.54|1206.94|1208.61|1207.01|1208.61|1207.01|1208.32|1206.72|0
1739439910000|2025-02-13 09:45:10|1208.68|1207.08|1208.76|1207.16|1208.76|1207.16|1208.68|1207.08|0
1739439920000|2025-02-13 09:45:20|1208.53|1206.93|1208.2|1206.6|1208.53|1206.93|1208.2|1206.6|0
1739439930000|2025-02-13 09:45:30|1208.39|1206.79|1208.56|1206.96|1208.61|1207.01|1208.39|1206.79|0
1739439940000|2025-02-13 09:45:40|1209.09|1207.49|1210.44|1208.84|1210.44|1208.84|1209.09|1207.49|0
1739439950000|2025-02-13 09:45:50|1210.38|1208.78|1210.59|1208.99|1210.59|1208.99|1210.38|1208.78|0
1739439960000|2025-02-13 09:46:00|1210.92|1209.32|1209.96|1208.36|1210.92|1209.32|1209.96|1208.36|0
1739439970000|2025-02-13 09:46:10|1210.82|1209.22|1209.75|1208.15|1210.82|1209.22|1209.75|1208.15|0
1739439980000|2025-02-13 09:46:20|1209.53|1207.93|1209.31|1207.71|1209.53|1207.93|1209.31|1207.71|0
1739439990000|2025-02-13 09:46:30|1209.49|1207.89|1209.67|1208.07|1209.67|1208.07|1209.45|1207.85|0
1739440000000|2025-02-13 09:46:40|1209.71|1208.11|1209.34|1207.74|1209.71|1208.11|1209.34|1207.74|0
1739440010000|2025-02-13 09:46:50|1209.41|1207.81|1209.24|1207.64|1209.46|1207.86|1209.24|1207.64|0
1739440020000|2025-02-13 09:47:00|1209.61|1208.01|1209.61|1208.01|1209.61|1208.01|1209.61|1208.01|0
1739440030000|2025-02-13 09:47:10|1210.45|1208.85|1210.27|1208.67|1210.45|1208.85|1210.27|1208.67|0
1739440040000|2025-02-13 09:47:20|1210.13|1208.53|1210.49|1208.89|1210.49|1208.89|1210.13|1208.53|0
1739440050000|2025-02-13 09:47:30|1210.72|1209.12|1210.56|1208.96|1210.72|1209.12|1210.55|1208.95|0
1739440060000|2025-02-13 09:47:40|1210.66|1209.06|1210.79|1209.19|1210.8|1209.2|1210.57|1208.97|0
1739440070000|2025-02-13 09:47:50|1210.77|1209.17|1210.9|1209.3|1211.21|1209.61|1210.68|1209.08|0
1739440080000|2025-02-13 09:48:00|1211.34|1209.74|1211.34|1209.74|1211.44|1209.84|1211.34|1209.74|0
1739440090000|2025-02-13 09:48:10|1211.09|1209.49|1211|1209.4|1211.14|1209.54|1211|1209.4|0
1739440100000|2025-02-13 09:48:20|1211.23|1209.63|1211.01|1209.41|1211.23|1209.63|1211.01|1209.41|0
1739440110000|2025-02-13 09:48:30|1209.77|1208.17|1209.77|1208.17|1209.77|1208.17|1209.77|1208.17|0
1739440120000|2025-02-13 09:48:40|1209.51|1207.91|1209.54|1207.94|1209.54|1207.94|1209.4|1207.8|0
1739440130000|2025-02-13 09:48:50|1209.85|1208.25|1210.85|1209.25|1210.85|1209.25|1209.64|1208.04|0
1739440140000|2025-02-13 09:49:00|1210.87|1209.27|1211.05|1209.45|1211.05|1209.45|1210.85|1209.25|0
1739440150000|2025-02-13 09:49:10|1211|1209.4|1211.01|1209.41|1211.07|1209.47|1211|1209.4|0
1739440160000|2025-02-13 09:49:20|1211.23|1209.63|1210.99|1209.39|1211.23|1209.63|1210.99|1209.39|0
1739440170000|2025-02-13 09:49:30|1211.01|1209.41|1211.18|1209.58|1211.33|1209.73|1211.01|1209.41|0
1739440180000|2025-02-13 09:49:40|1211.11|1209.51|1211.07|1209.47|1211.13|1209.53|1211.03|1209.43|0
1739440190000|2025-02-13 09:49:50|1211.03|1209.43|1210.92|1209.32|1211.14|1209.54|1210.92|1209.32|0
1739440200000|2025-02-13 09:50:00|1210.7|1209.1|1210.9|1209.3|1210.9|1209.3|1210.7|1209.1|0
1739440210000|2025-02-13 09:50:10|1211.01|1209.41|1210.84|1209.24|1211.01|1209.41|1210.84|1209.24|0
1739440220000|2025-02-13 09:50:20|1210.76|1209.16|1210.94|1209.34|1210.96|1209.36|1210.76|1209.16|0
1739440230000|2025-02-13 09:50:30|1211.01|1209.41|1210.86|1209.26|1211.01|1209.41|1210.82|1209.22|0
1739440240000|2025-02-13 09:50:40|1210.84|1209.24|1210.88|1209.28|1210.88|1209.28|1210.84|1209.24|0
1739440250000|2025-02-13 09:50:50|1211.32|1209.72|1211.05|1209.45|1211.32|1209.72|1210.99|1209.39|0
1739440260000|2025-02-13 09:51:00|1211.11|1209.51|1211.13|1209.53|1211.13|1209.53|1211.11|1209.51|0
1739440270000|2025-02-13 09:51:10|1210.97|1209.37|1210.93|1209.33|1210.97|1209.37|1210.88|1209.28|0
1739440280000|2025-02-13 09:51:20|1210.71|1209.11|1210.44|1208.84|1210.98|1209.38|1210.07|1208.47|0
1739440290000|2025-02-13 09:51:30|1210.77|1209.17|1210.77|1209.17|1210.77|1209.17|1210.77|1209.17|0
1739440300000|2025-02-13 09:51:40|1211.16|1209.56|1211.38|1209.78|1211.38|1209.78|1211.16|1209.56|0
1739440310000|2025-02-13 09:51:50|1211.1|1209.5|1210.88|1209.28|1211.1|1209.5|1210.88|1209.28|0
1739440320000|2025-02-13 09:52:00|1211.04|1209.44|1210.71|1209.11|1211.04|1209.44|1210.71|1209.11|0
1739440330000|2025-02-13 09:52:10|1212.76|1211.16|1210.8|1209.2|1212.76|1211.16|1210.8|1209.2|0
1739440340000|2025-02-13 09:52:20|1210.76|1209.16|1210.78|1209.18|1210.78|1209.18|1210.76|1209.16|0
1739440350000|2025-02-13 09:52:30|1210.82|1209.22|1210.89|1209.29|1211.04|1209.44|1210.82|1209.22|0
1739440360000|2025-02-13 09:52:40|1210.93|1209.33|1210.93|1209.33|1211.04|1209.44|1210.93|1209.33|0
1739440370000|2025-02-13 09:52:50|1210.97|1209.37|1210.92|1209.32|1211.01|1209.41|1210.92|1209.32|0
1739440390000|2025-02-13 09:53:10|1211.14|1209.54|1210.88|1209.28|1211.14|1209.54|1210.88|1209.28|0
1739440400000|2025-02-13 09:53:20|1210.93|1209.33|1210.74|1209.14|1210.93|1209.33|1210.71|1209.11|0
1739440410000|2025-02-13 09:53:30|1210.52|1208.92|1209.57|1207.97|1210.52|1208.92|1209.45|1207.85|0
1739440420000|2025-02-13 09:53:40|1209.35|1207.75|1209.22|1207.62|1209.35|1207.75|1209.13|1207.53|0
1739440430000|2025-02-13 09:53:50|1209.21|1207.61|1209.19|1207.59|1209.21|1207.61|1209.1|1207.5|0
1739440440000|2025-02-13 09:54:00|1209.1|1207.5|1209.61|1208.01|1209.63|1208.03|1209.1|1207.5|0
1739440450000|2025-02-13 09:54:10|1209.59|1207.99|1209.81|1208.21|1209.81|1208.21|1209.37|1207.77|0
1739440460000|2025-02-13 09:54:20|1209.59|1207.99|1209.59|1207.99|1209.59|1207.99|1209.59|1207.99|0
1739440470000|2025-02-13 09:54:30|1209.81|1208.21|1209.68|1208.08|1209.81|1208.21|1209.68|1208.08|0
1739440480000|2025-02-13 09:54:40|1209.72|1208.12|1210.96|1209.36|1210.96|1209.36|1209.72|1208.12|0
1739440490000|2025-02-13 09:54:50|1211.01|1209.41|1210.94|1209.34|1211.29|1209.69|1210.79|1209.19|0
1739440500000|2025-02-13 09:55:00|1210.98|1209.38|1210.7|1209.1|1211.13|1209.53|1210.7|1209.1|0
1739440510000|2025-02-13 09:55:10|1210.62|1209.02|1209.52|1207.92|1210.62|1209.02|1209.52|1207.92|0
1739440520000|2025-02-13 09:55:20|1209.74|1208.14|1209.62|1208.02|1209.74|1208.14|1209.59|1207.99|0
1739440530000|2025-02-13 09:55:30|1209.48|1207.88|1209.17|1207.57|1209.59|1207.99|1209.17|1207.57|0
1739440540000|2025-02-13 09:55:40|1209.24|1207.64|1209.73|1208.13|1209.73|1208.13|1209.24|1207.64|0
1739440550000|2025-02-13 09:55:50|1209.51|1207.91|1209.12|1207.52|1209.51|1207.91|1209.12|1207.52|0
1739440560000|2025-02-13 09:56:00|1209.26|1207.66|1209.17|1207.57|1209.27|1207.67|1209.17|1207.57|0
1739440570000|2025-02-13 09:56:10|1208.75|1207.15|1209.53|1207.93|1209.6|1208|1208.75|1207.15|0
1739440580000|2025-02-13 09:56:20|1210.85|1209.25|1210.8|1209.2|1210.85|1209.25|1210.8|1209.2|0
1739440590000|2025-02-13 09:56:30|1210.89|1209.29|1210.92|1209.32|1210.92|1209.32|1210.89|1209.29|0
1739440600000|2025-02-13 09:56:40|1210.82|1209.22|1211.01|1209.41|1211.01|1209.41|1210.79|1209.19|0
1739440610000|2025-02-13 09:56:50|1211.02|1209.42|1210.81|1209.21|1211.02|1209.42|1209.32|1207.72|0
1739440620000|2025-02-13 09:57:00|1209.54|1207.94|1209.22|1207.62|1209.66|1208.06|1209.11|1207.51|0
1739440630000|2025-02-13 09:57:10|1209.31|1207.71|1209.25|1207.65|1209.31|1207.71|1209.11|1207.51|0
1739440640000|2025-02-13 09:57:20|1208.98|1207.38|1209.61|1208.01|1209.61|1208.01|1208.98|1207.38|0
1739440650000|2025-02-13 09:57:30|1209.72|1208.12|1209.42|1207.82|1209.72|1208.12|1209.42|1207.82|0
1739440660000|2025-02-13 09:57:40|1209.3|1207.7|1209.59|1207.99|1209.59|1207.99|1209.3|1207.7|0
1739440670000|2025-02-13 09:57:50|1209.57|1207.97|1209.42|1207.82|1209.57|1207.97|1209.31|1207.71|0
1739440680000|2025-02-13 09:58:00|1209.45|1207.85|1209.27|1207.67|1209.45|1207.85|1209.27|1207.67|0
1739440690000|2025-02-13 09:58:10|1209.31|1207.71|1209.13|1207.53|1209.31|1207.71|1209.09|1207.49|0
1739440700000|2025-02-13 09:58:20|1209.35|1207.75|1209.19|1207.59|1209.35|1207.75|1209.19|1207.59|0
1739440710000|2025-02-13 09:58:30|1209.11|1207.51|1209.51|1207.91|1209.51|1207.91|1209.11|1207.51|0
1739440720000|2025-02-13 09:58:40|1209.48|1207.88|1209.08|1207.48|1209.48|1207.88|1209.08|1207.48|0
1739440730000|2025-02-13 09:58:50|1209.42|1207.82|1209.44|1207.84|1209.44|1207.84|1209.42|1207.82|0
1739440740000|2025-02-13 09:59:00|1209.22|1207.62|1209.2|1207.6|1209.24|1207.64|1209.2|1207.6|0
1739440750000|2025-02-13 09:59:10|1209.51|1207.91|1210.67|1209.07|1210.67|1209.07|1209.4|1207.8|0
1739440760000|2025-02-13 09:59:20|1210.7|1209.1|1211.03|1209.43|1211.03|1209.43|1210.7|1209.1|0
1739440770000|2025-02-13 09:59:30|1211.08|1209.48|1210.82|1209.22|1213.25|1211.65|1210.82|1209.22|0
1739440780000|2025-02-13 09:59:40|1210.63|1209.03|1210.7|1209.1|1210.7|1209.1|1210.53|1208.93|0
1739440790000|2025-02-13 09:59:50|1210.72|1209.12|1210.53|1208.93|1210.72|1209.12|1210.53|1208.93|0
1739440800000|2025-02-13 10:00:00|1210.86|1209.26|1210.75|1209.15|1210.86|1209.26|1210.75|1209.15|0
1739440810000|2025-02-13 10:00:10|1211.08|1209.48|1210.98|1209.38|1211.08|1209.48|1210.98|1209.38|0
1739440820000|2025-02-13 10:00:20|1210.81|1209.21|1210.98|1209.38|1211.01|1209.41|1210.81|1209.21|0
1739440830000|2025-02-13 10:00:30|1210.9|1209.3|1210.95|1209.35|1210.95|1209.35|1210.9|1209.3|0
1739440840000|2025-02-13 10:00:40|1211.17|1209.57|1211.17|1209.57|1211.25|1209.65|1211.02|1209.42|0
1739440850000|2025-02-13 10:00:50|1211.18|1209.58|1210.95|1209.35|1211.18|1209.58|1210.95|1209.35|0
1739440860000|2025-02-13 10:01:00|1210.96|1209.36|1210.32|1208.72|1210.96|1209.36|1210.32|1208.72|0
1739440870000|2025-02-13 10:01:10|1210.55|1208.95|1210.49|1208.89|1210.55|1208.95|1210.49|1208.89|0
1739440880000|2025-02-13 10:01:20|1210.55|1208.95|1209.54|1207.94|1210.55|1208.95|1209.54|1207.94|0
1739440890000|2025-02-13 10:01:30|1209.5|1207.9|1209.38|1207.78|1209.53|1207.93|1209.38|1207.78|0
1739440900000|2025-02-13 10:01:40|1209.41|1207.81|1211.28|1209.68|1211.28|1209.68|1209.31|1207.71|0
1739440910000|2025-02-13 10:01:50|1211.27|1209.67|1211.28|1209.68|1211.28|1209.68|1211.27|1209.67|0
1739440920000|2025-02-13 10:02:00|1211.06|1209.46|1210.89|1209.29|1211.06|1209.46|1210.85|1209.25|0
1739440930000|2025-02-13 10:02:10|1211.03|1209.43|1210.2|1208.6|1211.03|1209.43|1210.04|1208.44|0
1739440940000|2025-02-13 10:02:20|1210.26|1208.66|1210.12|1208.52|1210.26|1208.66|1210.12|1208.52|0
1739440950000|2025-02-13 10:02:30|1210.07|1208.47|1210.08|1208.48|1210.08|1208.48|1209.86|1208.26|0
1739440960000|2025-02-13 10:02:40|1210.12|1208.52|1209.9|1208.3|1210.3|1208.7|1209.9|1208.3|0
1739440970000|2025-02-13 10:02:50|1209.85|1208.25|1209.98|1208.38|1209.98|1208.38|1209.85|1208.25|0
1739440980000|2025-02-13 10:03:00|1209.99|1208.39|1209.75|1208.15|1209.99|1208.39|1209.63|1208.03|0
1739440990000|2025-02-13 10:03:10|1209.73|1208.13|1209.95|1208.35|1209.95|1208.35|1209.73|1208.13|0
1739441000000|2025-02-13 10:03:20|1210.07|1208.47|1209.8|1208.2|1210.07|1208.47|1209.8|1208.2|0
1739441010000|2025-02-13 10:03:30|1209.75|1208.15|1210.31|1208.71|1210.31|1208.71|1209.75|1208.15|0
1739441020000|2025-02-13 10:03:40|1210.42|1208.82|1209.82|1208.22|1210.42|1208.82|1209.82|1208.22|0
1739441030000|2025-02-13 10:03:50|1209.72|1208.12|1209.72|1208.12|1209.72|1208.12|1209.6|1208|0
1739441040000|2025-02-13 10:04:00|1209.79|1208.19|1210.06|1208.46|1210.06|1208.46|1209.79|1208.19|0
1739441050000|2025-02-13 10:04:10|1209.78|1208.18|1209.99|1208.39|1209.99|1208.39|1209.78|1208.18|0
1739441060000|2025-02-13 10:04:20|1209.95|1208.35|1209.82|1208.22|1209.95|1208.35|1209.82|1208.22|0
1739441070000|2025-02-13 10:04:30|1209.94|1208.34|1209.84|1208.24|1209.95|1208.35|1209.84|1208.24|0
1739441080000|2025-02-13 10:04:40|1209.97|1208.37|1209.93|1208.33|1209.97|1208.37|1209.75|1208.15|0
1739441090000|2025-02-13 10:04:50|1209.94|1208.34|1209.83|1208.23|1209.94|1208.34|1209.73|1208.13|0
1739441100000|2025-02-13 10:05:00|1209.6|1208|1209.88|1208.28|1209.88|1208.28|1209.6|1208|0
1739441110000|2025-02-13 10:05:10|1209.65|1208.05|1209.82|1208.22|1209.82|1208.22|1209.6|1208|0
1739441120000|2025-02-13 10:05:20|1209.6|1208|1210.19|1208.59|1210.19|1208.59|1209.6|1208|0
1739441130000|2025-02-13 10:05:30|1210.07|1208.47|1209.82|1208.22|1210.07|1208.47|1209.82|1208.22|0
1739441140000|2025-02-13 10:05:40|1210.04|1208.44|1210.18|1208.58|1210.18|1208.58|1209.81|1208.21|0
1739441150000|2025-02-13 10:05:50|1209.91|1208.31|1209.87|1208.27|1209.91|1208.31|1209.87|1208.27|0
1739441160000|2025-02-13 10:06:00|1209.91|1208.31|1209.43|1207.83|1209.91|1208.31|1209.43|1207.83|0
1739441170000|2025-02-13 10:06:10|1209.67|1208.07|1210.54|1208.94|1210.71|1209.11|1209.46|1207.86|0
1739441180000|2025-02-13 10:06:20|1209.72|1208.12|1209.83|1208.23|1209.83|1208.23|1208.04|1206.44|0
1739441190000|2025-02-13 10:06:30|1208.7|1207.1|1209.9|1208.3|1210.12|1208.52|1208.7|1207.1|0
1739441200000|2025-02-13 10:06:40|1208.37|1206.77|1208.03|1206.43|1208.37|1206.77|1207.95|1206.35|0
1739441210000|2025-02-13 10:06:50|1208.01|1206.41|1207.84|1206.24|1208.28|1206.68|1207.84|1206.24|0
1739441220000|2025-02-13 10:07:00|1207.92|1206.32|1207.56|1205.96|1207.92|1206.32|1207.48|1205.88|0
1739441230000|2025-02-13 10:07:10|1207.75|1206.15|1207.7|1206.1|1207.78|1206.18|1207.7|1206.1|0
1739441240000|2025-02-13 10:07:20|1207.73|1206.13|1207.95|1206.35|1207.95|1206.35|1207.73|1206.13|0
1739441250000|2025-02-13 10:07:30|1208.03|1206.43|1208.3|1206.7|1208.36|1206.76|1207.97|1206.37|0
1739441260000|2025-02-13 10:07:40|1208.12|1206.52|1208.23|1206.63|1210.23|1208.63|1208.12|1206.52|0
1739441270000|2025-02-13 10:07:50|1208.08|1206.48|1208.3|1206.7|1208.3|1206.7|1208.08|1206.48|0
1739441280000|2025-02-13 10:08:00|1208.43|1206.83|1208.54|1206.94|1208.54|1206.94|1208.43|1206.83|0
1739441290000|2025-02-13 10:08:10|1208.76|1207.16|1208.58|1206.98|1208.76|1207.16|1208.58|1206.98|0
1739441300000|2025-02-13 10:08:20|1208.8|1207.2|1208.83|1207.23|1208.89|1207.29|1208.8|1207.2|0
1739441310000|2025-02-13 10:08:30|1208.89|1207.29|1209.87|1208.27|1209.87|1208.27|1208.69|1207.09|0
1739441320000|2025-02-13 10:08:40|1208.91|1207.31|1209.65|1208.05|1209.87|1208.27|1208.86|1207.26|0
1739441330000|2025-02-13 10:08:50|1208.64|1207.04|1208.82|1207.22|1208.83|1207.23|1208.61|1207.01|0
1739441340000|2025-02-13 10:09:00|1209.03|1207.43|1209.03|1207.43|1209.03|1207.43|1208.82|1207.22|0
1739441350000|2025-02-13 10:09:10|1208.96|1207.36|1209.07|1207.47|1209.07|1207.47|1208.96|1207.36|0
1739441360000|2025-02-13 10:09:20|1208.88|1207.28|1209.11|1207.51|1209.11|1207.51|1208.76|1207.16|0
1739441370000|2025-02-13 10:09:30|1208.82|1207.22|1209.15|1207.55|1209.15|1207.55|1208.82|1207.22|0
1739441380000|2025-02-13 10:09:40|1209.03|1207.43|1209.02|1207.42|1209.04|1207.44|1209.02|1207.42|0
1739441390000|2025-02-13 10:09:50|1209.04|1207.44|1209.29|1207.69|1209.29|1207.69|1206.32|1204.72|0
1739441400000|2025-02-13 10:10:00|1206.1|1204.5|1209.17|1207.57|1209.17|1207.57|1206.1|1204.5|0
1739441410000|2025-02-13 10:10:10|1209.23|1207.63|1209.17|1207.57|1209.28|1207.68|1209.17|1207.57|0
1739441420000|2025-02-13 10:10:20|1209.36|1207.76|1209.27|1207.67|1209.8|1208.2|1209.04|1207.44|0
1739441430000|2025-02-13 10:10:30|1208.82|1207.22|1209.25|1207.65|1209.28|1207.68|1208.82|1207.22|0
1739441440000|2025-02-13 10:10:40|1209.39|1207.79|1209.14|1207.54|1209.39|1207.79|1209.14|1207.54|0
1739441450000|2025-02-13 10:10:50|1209.22|1207.62|1209|1207.4|1209.22|1207.62|1209|1207.4|0
1739441460000|2025-02-13 10:11:00|1209.08|1207.48|1209.14|1207.54|1209.22|1207.62|1208.88|1207.28|0
1739441470000|2025-02-13 10:11:10|1209.13|1207.53|1209.09|1207.49|1209.14|1207.54|1209.08|1207.48|0
1739441480000|2025-02-13 10:11:20|1209.18|1207.58|1209.3|1207.7|1209.3|1207.7|1209.09|1207.49|0
1739441490000|2025-02-13 10:11:30|1209.36|1207.76|1209.24|1207.64|1209.36|1207.76|1209.19|1207.59|0
1739441500000|2025-02-13 10:11:40|1209.22|1207.62|1209.16|1207.56|1209.22|1207.62|1209.16|1207.56|0
1739441510000|2025-02-13 10:11:50|1209.21|1207.61|1208.77|1207.17|1209.21|1207.61|1208.77|1207.17|0
1739441520000|2025-02-13 10:12:00|1208.97|1207.37|1208.75|1207.15|1208.97|1207.37|1208.75|1207.15|0
1739441530000|2025-02-13 10:12:10|1208.76|1207.16|1209.15|1207.55|1209.15|1207.55|1208.76|1207.16|0
1739441540000|2025-02-13 10:12:20|1209.14|1207.54|1209.2|1207.6|1209.36|1207.76|1209.14|1207.54|0
1739441550000|2025-02-13 10:12:30|1209.14|1207.54|1209.59|1207.99|1209.59|1207.99|1209.14|1207.54|0
1739441560000|2025-02-13 10:12:40|1209.6|1208|1210.02|1208.42|1210.04|1208.44|1209.6|1208|0
1739441570000|2025-02-13 10:12:50|1210.46|1208.86|1210.41|1208.81|1210.51|1208.91|1210.41|1208.81|0
1739441580000|2025-02-13 10:13:00|1210.63|1209.03|1210.31|1208.71|1210.63|1209.03|1210.12|1208.52|0
1739441590000|2025-02-13 10:13:10|1210.01|1208.41|1210.32|1208.72|1210.35|1208.75|1210.01|1208.41|0
1739441600000|2025-02-13 10:13:20|1210.53|1208.93|1210.49|1208.89|1210.53|1208.93|1210.49|1208.89|0
1739441610000|2025-02-13 10:13:30|1210.45|1208.85|1210.42|1208.82|1210.45|1208.85|1210.39|1208.79|0
1739441620000|2025-02-13 10:13:40|1210.17|1208.57|1210.15|1208.55|1210.26|1208.66|1210.15|1208.55|0
1739441630000|2025-02-13 10:13:50|1210.24|1208.64|1209.93|1208.33|1210.24|1208.64|1209.78|1208.18|0
1739441640000|2025-02-13 10:14:00|1210.16|1208.56|1210.08|1208.48|1210.3|1208.7|1210.08|1208.48|0
1739441650000|2025-02-13 10:14:10|1210.1|1208.5|1210.2|1208.6|1210.2|1208.6|1210.1|1208.5|0
1739441660000|2025-02-13 10:14:20|1210.53|1208.93|1210.43|1208.83|1210.53|1208.93|1209.22|1207.62|0
1739441670000|2025-02-13 10:14:30|1209.22|1207.62|1210.38|1208.78|1210.39|1208.79|1209.22|1207.62|0
1739441680000|2025-02-13 10:14:40|1210.39|1208.79|1210.42|1208.82|1210.43|1208.83|1210.39|1208.79|0
1739441690000|2025-02-13 10:14:50|1210.47|1208.87|1209.99|1208.39|1210.47|1208.87|1209.99|1208.39|0
1739441700000|2025-02-13 10:15:00|1210.21|1208.61|1209.7|1208.1|1210.21|1208.61|1209.7|1208.1|0
1739441710000|2025-02-13 10:15:10|1209.71|1208.11|1209.59|1207.99|1209.71|1208.11|1209.49|1207.89|0
1739441720000|2025-02-13 10:15:20|1209.53|1207.93|1209.34|1207.74|1209.57|1207.97|1209.34|1207.74|0
1739441730000|2025-02-13 10:15:30|1209.37|1207.77|1209.43|1207.83|1209.43|1207.83|1209.34|1207.74|0
1739441740000|2025-02-13 10:15:40|1209.37|1207.77|1209.65|1208.05|1209.65|1208.05|1209.37|1207.77|0
1739441750000|2025-02-13 10:15:50|1209.61|1208.01|1209.55|1207.95|1209.75|1208.15|1209.55|1207.95|0
1739441760000|2025-02-13 10:16:00|1209.52|1207.92|1209.52|1207.92|1209.55|1207.95|1209.52|1207.92|0
1739441770000|2025-02-13 10:16:10|1209.38|1207.78|1209.82|1208.22|1209.82|1208.22|1209.38|1207.78|0
1739441780000|2025-02-13 10:16:20|1209.83|1208.23|1209.86|1208.26|1209.97|1208.37|1209.83|1208.23|0
1739441790000|2025-02-13 10:16:30|1209.89|1208.29|1209.93|1208.33|1209.97|1208.37|1209.89|1208.29|0
1739441800000|2025-02-13 10:16:40|1210.12|1208.52|1209.72|1208.12|1210.12|1208.52|1209.72|1208.12|0
1739441810000|2025-02-13 10:16:50|1209.76|1208.16|1209.81|1208.21|1209.81|1208.21|1209.54|1207.94|0
1739441820000|2025-02-13 10:17:00|1209.87|1208.27|1209.66|1208.06|1209.87|1208.27|1209.63|1208.03|0
1739441830000|2025-02-13 10:17:10|1209.74|1208.14|1209.53|1207.93|1209.74|1208.14|1209.53|1207.93|0
1739441840000|2025-02-13 10:17:20|1209.42|1207.82|1209.63|1208.03|1209.63|1208.03|1209.23|1207.63|0
1739441850000|2025-02-13 10:17:30|1209.48|1207.88|1209.33|1207.73|1209.55|1207.95|1209.33|1207.73|0
1739441860000|2025-02-13 10:17:40|1209.54|1207.94|1209.64|1208.04|1209.64|1208.04|1209.53|1207.93|0
1739441870000|2025-02-13 10:17:50|1209.79|1208.19|1209.59|1207.99|1209.82|1208.22|1209.59|1207.99|0
1739441880000|2025-02-13 10:18:00|1209.73|1208.13|1209.27|1207.67|1209.73|1208.13|1209.27|1207.67|0
1739441890000|2025-02-13 10:18:10|1209.57|1207.97|1209.78|1208.18|1209.78|1208.18|1209.27|1207.67|0
1739441900000|2025-02-13 10:18:20|1209.73|1208.13|1209.74|1208.14|1209.74|1208.14|1209.73|1208.13|0
1739441910000|2025-02-13 10:18:30|1209.69|1208.09|1209.69|1208.09|1209.7|1208.1|1209.69|1208.09|0
1739441920000|2025-02-13 10:18:40|1209.64|1208.04|1209.64|1208.04|1209.64|1208.04|1209.64|1208.04|0
1739441940000|2025-02-13 10:19:00|1209.42|1207.82|1209.46|1207.86|1209.46|1207.86|1209.42|1207.82|0
1739441950000|2025-02-13 10:19:10|1209.35|1207.75|1209.5|1207.9|1209.5|1207.9|1209.35|1207.75|0
1739441960000|2025-02-13 10:19:20|1209.62|1208.02|1209.72|1208.12|1209.72|1208.12|1208|1206.4|0
1739441970000|2025-02-13 10:19:30|1209.78|1208.18|1209.78|1208.18|1209.88|1208.28|1209.78|1208.18|0
1739441980000|2025-02-13 10:19:40|1209.67|1208.07|1210.55|1208.95|1210.55|1208.95|1209.67|1208.07|0
1739441990000|2025-02-13 10:19:50|1210.48|1208.88|1210.31|1208.71|1210.54|1208.94|1210.31|1208.71|0
1739442000000|2025-02-13 10:20:00|1210.18|1208.58|1210.32|1208.72|1210.32|1208.72|1210.18|1208.58|0
1739442010000|2025-02-13 10:20:10|1210.27|1208.67|1210.33|1208.73|1210.33|1208.73|1210.27|1208.67|0
1739442020000|2025-02-13 10:20:20|1210.11|1208.51|1209.46|1207.86|1210.25|1208.65|1209.46|1207.86|0
1739442030000|2025-02-13 10:20:30|1209.54|1207.94|1209.44|1207.84|1209.54|1207.94|1209.44|1207.84|0
1739442040000|2025-02-13 10:20:40|1209.68|1208.08|1209.6|1208|1209.68|1208.08|1209.6|1208|0
1739442050000|2025-02-13 10:20:50|1209.68|1208.08|1209.58|1207.98|1209.68|1208.08|1209.58|1207.98|0
1739442060000|2025-02-13 10:21:00|1209.36|1207.76|1209.32|1207.72|1209.36|1207.76|1209.32|1207.72|0
1739442070000|2025-02-13 10:21:10|1209.37|1207.77|1209.25|1207.65|1209.37|1207.77|1209.11|1207.51|0
1739442080000|2025-02-13 10:21:20|1209.39|1207.79|1209.31|1207.71|1209.39|1207.79|1209.29|1207.69|0
1739442090000|2025-02-13 10:21:30|1209.52|1207.92|1209.52|1207.92|1209.53|1207.93|1209.47|1207.87|0
1739442100000|2025-02-13 10:21:40|1209.4|1207.8|1209.72|1208.12|1209.95|1208.35|1209.4|1207.8|0
1739442110000|2025-02-13 10:21:50|1209.94|1208.34|1209.85|1208.25|1210.03|1208.43|1209.85|1208.25|0
1739442120000|2025-02-13 10:22:00|1210.03|1208.43|1209.35|1207.75|1210.03|1208.43|1209.35|1207.75|0
1739442130000|2025-02-13 10:22:10|1209.46|1207.86|1209.28|1207.68|1209.46|1207.86|1209.28|1207.68|0
1739442140000|2025-02-13 10:22:20|1209.35|1207.75|1209.18|1207.58|1209.35|1207.75|1209.18|1207.58|0
1739442150000|2025-02-13 10:22:30|1209|1207.4|1209.05|1207.45|1209.07|1207.47|1209|1207.4|0
1739442160000|2025-02-13 10:22:40|1209.17|1207.57|1208.9|1207.3|1209.17|1207.57|1208.9|1207.3|0
1739442170000|2025-02-13 10:22:50|1208.93|1207.33|1209.78|1208.18|1209.78|1208.18|1208.93|1207.33|0
1739442180000|2025-02-13 10:23:00|1209.75|1208.15|1209.76|1208.16|1210.01|1208.41|1209.75|1208.15|0
1739442190000|2025-02-13 10:23:10|1209.78|1208.18|1209.84|1208.24|1209.84|1208.24|1209.51|1207.91|0
1739442200000|2025-02-13 10:23:20|1209.63|1208.03|1209.69|1208.09|1209.69|1208.09|1209.63|1208.03|0
1739442210000|2025-02-13 10:23:30|1209.7|1208.1|1209.68|1208.08|1209.7|1208.1|1209.68|1208.08|0
1739442220000|2025-02-13 10:23:40|1209.69|1208.09|1209.68|1208.08|1209.69|1208.09|1209.68|1208.08|0
1739442230000|2025-02-13 10:23:50|1209.46|1207.86|1209.47|1207.87|1209.47|1207.87|1209.46|1207.86|0
1739442240000|2025-02-13 10:24:00|1207.34|1205.74|1209.24|1207.64|1209.88|1208.28|1207.34|1205.74|0
1739442250000|2025-02-13 10:24:10|1209.88|1208.28|1209.59|1207.99|1209.88|1208.28|1209.59|1207.99|0
1739442260000|2025-02-13 10:24:20|1209.37|1207.77|1209.7|1208.1|1209.7|1208.1|1209.37|1207.77|0
1739442270000|2025-02-13 10:24:30|1209.67|1208.07|1209.75|1208.15|1209.88|1208.28|1209.67|1208.07|0
1739442280000|2025-02-13 10:24:40|1209.55|1207.95|1209.64|1208.04|1209.66|1208.06|1209.55|1207.95|0
1739442290000|2025-02-13 10:24:50|1209.59|1207.99|1209.64|1208.04|1209.64|1208.04|1209.59|1207.99|0
1739442300000|2025-02-13 10:25:00|1209.66|1208.06|1209.65|1208.05|1209.66|1208.06|1209.65|1208.05|0
1739442310000|2025-02-13 10:25:10|1209.22|1207.62|1209.22|1207.62|1209.22|1207.62|1209.22|1207.62|0
1739442320000|2025-02-13 10:25:20|1209.19|1207.59|1208.92|1207.32|1209.77|1208.17|1208.92|1207.32|0
1739442330000|2025-02-13 10:25:30|1209.77|1208.17|1208.91|1207.31|1209.77|1208.17|1208.91|1207.31|0
1739442340000|2025-02-13 10:25:40|1208.75|1207.15|1208.82|1207.22|1208.86|1207.26|1208.75|1207.15|0
1739442350000|2025-02-13 10:25:50|1208.7|1207.1|1208.7|1207.1|1208.7|1207.1|1208.7|1207.1|0
1739442360000|2025-02-13 10:26:00|1209.69|1208.09|1208.75|1207.15|1209.69|1208.09|1208.75|1207.15|0
1739442370000|2025-02-13 10:26:10|1208.84|1207.24|1208.75|1207.15|1208.84|1207.24|1208.75|1207.15|0
1739442380000|2025-02-13 10:26:20|1208.84|1207.24|1208.98|1207.38|1209.19|1207.59|1208.84|1207.24|0
1739442390000|2025-02-13 10:26:30|1209.41|1207.81|1208.86|1207.26|1209.41|1207.81|1208.82|1207.22|0
1739442400000|2025-02-13 10:26:40|1208.93|1207.33|1208.8|1207.2|1209.02|1207.42|1208.8|1207.2|0
1739442410000|2025-02-13 10:26:50|1208.71|1207.11|1208.67|1207.07|1208.71|1207.11|1208.67|1207.07|0
1739442420000|2025-02-13 10:27:00|1212|1210.4|1209.45|1207.85|1212|1210.4|1209.45|1207.85|0
1739442430000|2025-02-13 10:27:10|1209.56|1207.96|1209.64|1208.04|1209.78|1208.18|1209.56|1207.96|0
1739442440000|2025-02-13 10:27:20|1209.63|1208.03|1209.63|1208.03|1209.63|1208.03|1209.63|1208.03|0
1739442450000|2025-02-13 10:27:30|1209.58|1207.98|1209.57|1207.97|1209.68|1208.08|1209.57|1207.97|0
1739442460000|2025-02-13 10:27:40|1209.66|1208.06|1209.66|1208.06|1209.69|1208.09|1209.66|1208.06|0
1739442470000|2025-02-13 10:27:50|1209.88|1208.28|1209.52|1207.92|1209.88|1208.28|1209.52|1207.92|0
1739442480000|2025-02-13 10:28:00|1208.64|1207.04|1208.87|1207.27|1208.87|1207.27|1208.64|1207.04|0
1739442490000|2025-02-13 10:28:10|1209.08|1207.48|1208.99|1207.39|1209.08|1207.48|1208.86|1207.26|0
1739442500000|2025-02-13 10:28:20|1208.84|1207.24|1208.81|1207.21|1208.84|1207.24|1208.81|1207.21|0
1739442510000|2025-02-13 10:28:30|1208.82|1207.22|1208.74|1207.14|1208.82|1207.22|1208.74|1207.14|0
1739442520000|2025-02-13 10:28:40|1208.82|1207.22|1208.66|1207.06|1208.82|1207.22|1208.66|1207.06|0
1739442530000|2025-02-13 10:28:50|1208.44|1206.84|1208.68|1207.08|1208.68|1207.08|1208.44|1206.84|0
1739442540000|2025-02-13 10:29:00|1208.63|1207.03|1208.48|1206.88|1208.72|1207.12|1208.46|1206.86|0
1739442550000|2025-02-13 10:29:10|1208.68|1207.08|1208.84|1207.24|1208.92|1207.32|1208.68|1207.08|0
1739442560000|2025-02-13 10:29:20|1208.71|1207.11|1208.66|1207.06|1208.71|1207.11|1208.66|1207.06|0
1739442570000|2025-02-13 10:29:30|1208.77|1207.17|1208.77|1207.17|1208.85|1207.25|1208.77|1207.17|0
1739442580000|2025-02-13 10:29:40|1208.78|1207.18|1208.86|1207.26|1208.86|1207.26|1208.78|1207.18|0
1739442590000|2025-02-13 10:29:50|1208.83|1207.23|1208.53|1206.93|1208.83|1207.23|1208.53|1206.93|0
1739442600000|2025-02-13 10:30:00|1208.71|1207.11|1208.63|1207.03|1208.71|1207.11|1208.51|1206.91|0
1739442610000|2025-02-13 10:30:10|1208.74|1207.14|1208.84|1207.24|1209.24|1207.64|1208.72|1207.12|0
1739442620000|2025-02-13 10:30:20|1208.82|1207.22|1208.78|1207.18|1208.84|1207.24|1208.78|1207.18|0
1739442630000|2025-02-13 10:30:30|1208.57|1206.97|1208.64|1207.04|1208.64|1207.04|1208.57|1206.97|0
1739442640000|2025-02-13 10:30:40|1208.42|1206.82|1208.59|1206.99|1208.59|1206.99|1208.42|1206.82|0
1739442650000|2025-02-13 10:30:50|1208.6|1207|1208.58|1206.98|1208.6|1207|1208.58|1206.98|0
1739442660000|2025-02-13 10:31:00|1208.6|1207|1208.26|1206.66|1208.6|1207|1208.26|1206.66|0
1739442670000|2025-02-13 10:31:10|1208.4|1206.8|1208.47|1206.87|1208.49|1206.89|1208.28|1206.68|0
1739442680000|2025-02-13 10:31:20|1208.54|1206.94|1208.61|1207.01|1208.76|1207.16|1208.54|1206.94|0
1739442690000|2025-02-13 10:31:30|1208.41|1206.81|1208.51|1206.91|1208.51|1206.91|1208.39|1206.79|0
1739442700000|2025-02-13 10:31:40|1208.25|1206.65|1208.21|1206.61|1208.25|1206.65|1208.21|1206.61|0
1739442710000|2025-02-13 10:31:50|1208.24|1206.64|1208.46|1206.86|1208.56|1206.96|1208.24|1206.64|0
1739442720000|2025-02-13 10:32:00|1208.56|1206.96|1208.75|1207.15|1208.75|1207.15|1208.53|1206.93|0
1739442730000|2025-02-13 10:32:10|1208.71|1207.11|1208.49|1206.89|1208.75|1207.15|1208.49|1206.89|0
1739442740000|2025-02-13 10:32:20|1208.45|1206.85|1208.37|1206.77|1208.45|1206.85|1208.23|1206.63|0
1739442750000|2025-02-13 10:32:30|1208.35|1206.75|1208.2|1206.6|1208.35|1206.75|1208.2|1206.6|0
1739442760000|2025-02-13 10:32:40|1208.24|1206.64|1208.31|1206.71|1208.35|1206.75|1208.24|1206.64|0
1739442770000|2025-02-13 10:32:50|1208.22|1206.62|1208.24|1206.64|1208.24|1206.64|1207.9|1206.3|0
1739442780000|2025-02-13 10:33:00|1208.46|1206.86|1208.87|1207.27|1208.87|1207.27|1208.19|1206.59|0
1739442790000|2025-02-13 10:33:10|1208.71|1207.11|1208.51|1206.91|1208.71|1207.11|1208.51|1206.91|0
1739442800000|2025-02-13 10:33:20|1208.24|1206.64|1208.74|1207.14|1208.74|1207.14|1208.24|1206.64|0
1739442810000|2025-02-13 10:33:30|1208.7|1207.1|1208.58|1206.98|1208.74|1207.14|1208.58|1206.98|0
1739442820000|2025-02-13 10:33:40|1208.73|1207.13|1209.05|1207.45|1209.05|1207.45|1208.73|1207.13|0
1739442830000|2025-02-13 10:33:50|1209.74|1208.14|1209.85|1208.25|1209.85|1208.25|1209.66|1208.06|0
1739442840000|2025-02-13 10:34:00|1210.1|1208.5|1210.51|1208.91|1210.51|1208.91|1210.1|1208.5|0
1739442850000|2025-02-13 10:34:10|1210.4|1208.8|1210.21|1208.61|1210.51|1208.91|1210.21|1208.61|0
1739442860000|2025-02-13 10:34:20|1210.22|1208.62|1210.17|1208.57|1210.22|1208.62|1210.17|1208.57|0
1739442870000|2025-02-13 10:34:30|1210.12|1208.52|1210.51|1208.91|1210.51|1208.91|1210.12|1208.52|0
1739442880000|2025-02-13 10:34:40|1210.74|1209.14|1208.29|1206.69|1210.74|1209.14|1208.29|1206.69|0
1739442890000|2025-02-13 10:34:50|1210.26|1208.66|1209.37|1207.77|1210.26|1208.66|1209.37|1207.77|0
1739442900000|2025-02-13 10:35:00|1209.55|1207.95|1208.74|1207.14|1209.55|1207.95|1208.74|1207.14|0
1739442910000|2025-02-13 10:35:10|1208.86|1207.26|1209.91|1208.31|1209.91|1208.31|1208.46|1206.86|0
1739442920000|2025-02-13 10:35:20|1209.93|1208.33|1210.41|1208.81|1210.41|1208.81|1209.75|1208.15|0
1739442930000|2025-02-13 10:35:30|1208.86|1207.26|1209.08|1207.48|1210.19|1208.59|1208.86|1207.26|0
1739442940000|2025-02-13 10:35:40|1210.13|1208.53|1210.57|1208.97|1211.24|1209.64|1210.13|1208.53|0
1739442950000|2025-02-13 10:35:50|1211.24|1209.64|1211.3|1209.7|1211.46|1209.86|1211.24|1209.64|0
1739442960000|2025-02-13 10:36:00|1211.49|1209.89|1211.56|1209.96|1211.61|1210.01|1211.49|1209.89|0
1739442970000|2025-02-13 10:36:10|1211.33|1209.73|1210.98|1209.38|1211.33|1209.73|1210.98|1209.38|0
1739442980000|2025-02-13 10:36:20|1211|1209.4|1211.27|1209.67|1211.27|1209.67|1211|1209.4|0
1739442990000|2025-02-13 10:36:30|1211.3|1209.7|1211.23|1209.63|1211.3|1209.7|1211.23|1209.63|0
1739443000000|2025-02-13 10:36:40|1211.27|1209.67|1211.1|1209.5|1211.27|1209.67|1211.05|1209.45|0
1739443010000|2025-02-13 10:36:50|1211.02|1209.42|1211.35|1209.75|1211.35|1209.75|1211.02|1209.42|0
1739443020000|2025-02-13 10:37:00|1211.36|1209.76|1211.08|1209.48|1211.36|1209.76|1211.03|1209.43|0
1739443030000|2025-02-13 10:37:10|1211.03|1209.43|1211.04|1209.44|1211.08|1209.48|1210.94|1209.34|0
1739443040000|2025-02-13 10:37:20|1210.94|1209.34|1210.72|1209.12|1210.94|1209.34|1210.72|1209.12|0
1739443050000|2025-02-13 10:37:30|1210.93|1209.33|1210.86|1209.26|1211.01|1209.41|1210.86|1209.26|0
1739443060000|2025-02-13 10:37:40|1210.98|1209.38|1210.41|1208.81|1210.98|1209.38|1210.41|1208.81|0
1739443070000|2025-02-13 10:37:50|1210.3|1208.7|1210.29|1208.69|1210.3|1208.7|1210.29|1208.69|0
1739443080000|2025-02-13 10:38:00|1210.3|1208.7|1210.9|1209.3|1210.96|1209.36|1210.3|1208.7|0
1739443090000|2025-02-13 10:38:10|1211.42|1209.82|1211.39|1209.79|1211.49|1209.89|1211.39|1209.79|0
1739443100000|2025-02-13 10:38:20|1211.56|1209.96|1211.62|1210.02|1211.62|1210.02|1211.26|1209.66|0
1739443110000|2025-02-13 10:38:30|1211.4|1209.8|1211.62|1210.02|1211.62|1210.02|1211.4|1209.8|0
1739443120000|2025-02-13 10:38:40|1211.51|1209.91|1211.21|1209.61|1211.51|1209.91|1211.21|1209.61|0
1739443130000|2025-02-13 10:38:50|1211.33|1209.73|1211.35|1209.75|1211.35|1209.75|1211.3|1209.7|0
1739443140000|2025-02-13 10:39:00|1211.4|1209.8|1211.35|1209.75|1211.62|1210.02|1211.35|1209.75|0
1739443150000|2025-02-13 10:39:10|1211.48|1209.88|1211.28|1209.68|1211.48|1209.88|1211.28|1209.68|0
1739443160000|2025-02-13 10:39:20|1211.38|1209.78|1211.5|1209.9|1211.51|1209.91|1211.38|1209.78|0
1739443170000|2025-02-13 10:39:30|1211.51|1209.91|1211.02|1209.42|1211.51|1209.91|1211.02|1209.42|0
1739443180000|2025-02-13 10:39:40|1211.05|1209.45|1211|1209.4|1211.05|1209.45|1211|1209.4|0
1739443190000|2025-02-13 10:39:50|1210.88|1209.28|1211.01|1209.41|1211.01|1209.41|1210.88|1209.28|0
1739443200000|2025-02-13 10:40:00|1210.94|1209.34|1211.06|1209.46|1211.06|1209.46|1210.94|1209.34|0
1739443210000|2025-02-13 10:40:10|1211.02|1209.42|1211.09|1209.49|1211.09|1209.49|1211.02|1209.42|0
1739443220000|2025-02-13 10:40:20|1211.01|1209.41|1210.78|1209.18|1211.01|1209.41|1210.78|1209.18|0
1739443230000|2025-02-13 10:40:30|1210.89|1209.29|1211.03|1209.43|1211.04|1209.44|1210.89|1209.29|0
1739443240000|2025-02-13 10:40:40|1211.09|1209.49|1211.19|1209.59|1211.2|1209.6|1211.09|1209.49|0
1739443250000|2025-02-13 10:40:50|1211.15|1209.55|1211.52|1209.92|1211.52|1209.92|1211.15|1209.55|0
1739443260000|2025-02-13 10:41:00|1211.31|1209.71|1211.15|1209.55|1211.32|1209.72|1211.15|1209.55|0
1739443270000|2025-02-13 10:41:10|1211.25|1209.65|1211.29|1209.69|1211.39|1209.79|1211.25|1209.65|0
1739443280000|2025-02-13 10:41:20|1211.49|1209.89|1211.71|1210.11|1211.9|1210.3|1211.42|1209.82|0
1739443290000|2025-02-13 10:41:30|1211.69|1210.09|1211.51|1209.91|1211.69|1210.09|1211.51|1209.91|0
1739443300000|2025-02-13 10:41:40|1211.54|1209.94|1211.68|1210.08|1211.71|1210.11|1211.54|1209.94|0
1739443310000|2025-02-13 10:41:50|1211.73|1210.13|1211.44|1209.84|1211.73|1210.13|1211.44|1209.84|0
1739443320000|2025-02-13 10:42:00|1211.39|1209.79|1211.38|1209.78|1211.45|1209.85|1211.38|1209.78|0
1739443330000|2025-02-13 10:42:10|1211.34|1209.74|1211.59|1209.99|1211.61|1210.01|1211.34|1209.74|0
1739443340000|2025-02-13 10:42:20|1211.52|1209.92|1211.57|1209.97|1211.59|1209.99|1211.52|1209.92|0
1739443350000|2025-02-13 10:42:30|1211.58|1209.98|1211.36|1209.76|1211.58|1209.98|1211.36|1209.76|0
1739443360000|2025-02-13 10:42:40|1211.54|1209.94|1211.57|1209.97|1211.57|1209.97|1211.54|1209.94|0
1739443370000|2025-02-13 10:42:50|1211.36|1209.76|1211.36|1209.76|1211.36|1209.76|1211.36|1209.76|0
1739443380000|2025-02-13 10:43:00|1211.35|1209.75|1211.56|1209.96|1211.57|1209.97|1211.35|1209.75|0
1739443390000|2025-02-13 10:43:10|1211.59|1209.99|1211.43|1209.83|1211.59|1209.99|1211.43|1209.83|0
1739443400000|2025-02-13 10:43:20|1211.61|1210.01|1211.61|1210.01|1211.61|1210.01|1211.61|1210.01|0
1739443410000|2025-02-13 10:43:30|1211.57|1209.97|1211.6|1210|1211.6|1210|1211.57|1209.97|0
1739443420000|2025-02-13 10:43:40|1211.56|1209.96|1211.58|1209.98|1211.6|1210|1211.56|1209.96|0
1739443430000|2025-02-13 10:43:50|1211.56|1209.96|1211.53|1209.93|1211.58|1209.98|1211.53|1209.93|0
1739443440000|2025-02-13 10:44:00|1211.41|1209.81|1211.58|1209.98|1211.58|1209.98|1211.41|1209.81|0
1739443450000|2025-02-13 10:44:10|1211.61|1210.01|1211.59|1209.99|1211.61|1210.01|1211.59|1209.99|0
1739443460000|2025-02-13 10:44:20|1211.57|1209.97|1211.56|1209.96|1211.58|1209.98|1211.56|1209.96|0
1739443470000|2025-02-13 10:44:30|1211.6|1210|1211.82|1210.22|1211.82|1210.22|1211.6|1210|0
1739443480000|2025-02-13 10:44:40|1211.71|1210.11|1214.04|1212.44|1214.04|1212.44|1211.71|1210.11|0
1739443490000|2025-02-13 10:44:50|1212.7|1211.1|1212.59|1210.99|1214.04|1212.44|1212.59|1210.99|0
1739443500000|2025-02-13 10:45:00|1212.58|1210.98|1212.71|1211.11|1212.71|1211.11|1212.58|1210.98|0
1739443510000|2025-02-13 10:45:10|1212.45|1210.85|1212.7|1211.1|1212.7|1211.1|1212.45|1210.85|0
1739443520000|2025-02-13 10:45:20|1212.47|1210.87|1212.44|1210.84|1212.51|1210.91|1212.44|1210.84|0
1739443530000|2025-02-13 10:45:30|1212.51|1210.91|1212.24|1210.64|1212.51|1210.91|1212.24|1210.64|0
1739443540000|2025-02-13 10:45:40|1212.16|1210.56|1212.26|1210.66|1212.48|1210.88|1212.16|1210.56|0
1739443550000|2025-02-13 10:45:50|1212.27|1210.67|1212.22|1210.62|1212.27|1210.67|1212.22|1210.62|0
1739443560000|2025-02-13 10:46:00|1212.21|1210.61|1212.07|1210.47|1212.21|1210.61|1212.07|1210.47|0
1739443570000|2025-02-13 10:46:10|1212.08|1210.48|1212.15|1210.55|1212.15|1210.55|1212.08|1210.48|0
1739443580000|2025-02-13 10:46:20|1211.94|1210.34|1210.81|1209.21|1211.94|1210.34|1210.81|1209.21|0
1739443590000|2025-02-13 10:46:30|1211.84|1210.24|1212.14|1210.54|1212.14|1210.54|1211.81|1210.21|0
1739443600000|2025-02-13 10:46:40|1211.92|1210.32|1211.89|1210.29|1211.95|1210.35|1211.89|1210.29|0
1739443610000|2025-02-13 10:46:50|1211.91|1210.31|1211.91|1210.31|1211.91|1210.31|1211.86|1210.26|0
1739443620000|2025-02-13 10:47:00|1211.87|1210.27|1212.08|1210.48|1212.08|1210.48|1211.87|1210.27|0
1739443630000|2025-02-13 10:47:10|1211.91|1210.31|1211.98|1210.38|1211.98|1210.38|1211.91|1210.31|0
1739443640000|2025-02-13 10:47:20|1211.76|1210.16|1211.86|1210.26|1211.86|1210.26|1211.66|1210.06|0
1739443650000|2025-02-13 10:47:30|1211.78|1210.18|1211.54|1209.94|1211.78|1210.18|1211.54|1209.94|0
1739443660000|2025-02-13 10:47:40|1211.57|1209.97|1211.57|1209.97|1211.57|1209.97|1211.57|1209.97|0
1739443670000|2025-02-13 10:47:50|1211.83|1210.23|1211.9|1210.3|1211.9|1210.3|1211.83|1210.23|0
1739443680000|2025-02-13 10:48:00|1211.95|1210.35|1212.04|1210.44|1212.04|1210.44|1211.84|1210.24|0
1739443690000|2025-02-13 10:48:10|1211.95|1210.35|1211.91|1210.31|1211.95|1210.35|1211.8|1210.2|0
1739443700000|2025-02-13 10:48:20|1211.8|1210.2|1211.84|1210.24|1211.89|1210.29|1211.8|1210.2|0
1739443710000|2025-02-13 10:48:30|1211.89|1210.29|1211.79|1210.19|1211.89|1210.29|1211.79|1210.19|0
1739443720000|2025-02-13 10:48:40|1211.84|1210.24|1211.59|1209.99|1211.84|1210.24|1211.58|1209.98|0
1739443730000|2025-02-13 10:48:50|1211.63|1210.03|1212.13|1210.53|1212.13|1210.53|1211.57|1209.97|0
1739443740000|2025-02-13 10:49:00|1212.07|1210.47|1212.34|1210.74|1212.34|1210.74|1212.07|1210.47|0
1739443750000|2025-02-13 10:49:10|1212.33|1210.73|1212.29|1210.69|1212.33|1210.73|1212.25|1210.65|0
1739443760000|2025-02-13 10:49:20|1212.47|1210.87|1212.28|1210.68|1212.47|1210.87|1212.2|1210.6|0
1739443770000|2025-02-13 10:49:30|1212.19|1210.59|1212.19|1210.59|1212.19|1210.59|1212.17|1210.57|0
1739443780000|2025-02-13 10:49:40|1212.41|1210.81|1212.22|1210.62|1212.41|1210.81|1212.22|1210.62|0
1739443790000|2025-02-13 10:49:50|1212.16|1210.56|1212.29|1210.69|1212.29|1210.69|1212.16|1210.56|0
1739443800000|2025-02-13 10:50:00|1212.17|1210.57|1211.99|1210.39|1212.17|1210.57|1211.99|1210.39|0
1739443810000|2025-02-13 10:50:10|1211.85|1210.25|1211.88|1210.28|1211.88|1210.28|1211.73|1210.13|0
1739443820000|2025-02-13 10:50:20|1211.83|1210.23|1212.18|1210.58|1212.18|1210.58|1211.83|1210.23|0
1739443830000|2025-02-13 10:50:30|1212.23|1210.63|1212.11|1210.51|1212.23|1210.63|1212.11|1210.51|0
1739443840000|2025-02-13 10:50:40|1212.34|1210.74|1212.08|1210.48|1212.34|1210.74|1212.08|1210.48|0
1739443850000|2025-02-13 10:50:50|1212.06|1210.46|1212.11|1210.51|1212.11|1210.51|1212.06|1210.46|0
1739443860000|2025-02-13 10:51:00|1212.06|1210.46|1211.87|1210.27|1212.08|1210.48|1211.87|1210.27|0
1739443870000|2025-02-13 10:51:10|1211.82|1210.22|1211.9|1210.3|1211.9|1210.3|1210.77|1209.17|0
1739443880000|2025-02-13 10:51:20|1211.77|1210.17|1211.74|1210.14|1211.79|1210.19|1211.74|1210.14|0
1739443890000|2025-02-13 10:51:30|1211.98|1210.38|1211.94|1210.34|1211.98|1210.38|1211.86|1210.26|0
1739443900000|2025-02-13 10:51:40|1211.89|1210.29|1211.9|1210.3|1211.9|1210.3|1211.89|1210.29|0
1739443910000|2025-02-13 10:51:50|1211.68|1210.08|1211.89|1210.29|1211.89|1210.29|1211.68|1210.08|0
1739443920000|2025-02-13 10:52:00|1212.12|1210.52|1212.48|1210.88|1212.5|1210.9|1212.12|1210.52|0
1739443930000|2025-02-13 10:52:10|1212.51|1210.91|1212.51|1210.91|1212.51|1210.91|1212.51|1210.91|0
1739443940000|2025-02-13 10:52:20|1212.28|1210.68|1212.26|1210.66|1212.28|1210.68|1212.24|1210.64|0
1739443950000|2025-02-13 10:52:30|1212.27|1210.67|1212.3|1210.7|1212.31|1210.71|1212.27|1210.67|0
1739443960000|2025-02-13 10:52:40|1212.29|1210.69|1212.37|1210.77|1212.37|1210.77|1212.29|1210.69|0
1739443970000|2025-02-13 10:52:50|1212.33|1210.73|1212.12|1210.52|1212.33|1210.73|1212.12|1210.52|0
1739443980000|2025-02-13 10:53:00|1211.9|1210.3|1212.29|1210.69|1212.29|1210.69|1211.9|1210.3|0
1739443990000|2025-02-13 10:53:10|1212.25|1210.65|1212.16|1210.56|1212.29|1210.69|1212.16|1210.56|0
1739444000000|2025-02-13 10:53:20|1211.95|1210.35|1212.3|1210.7|1212.3|1210.7|1211.95|1210.35|0
1739444010000|2025-02-13 10:53:30|1212.18|1210.58|1212.29|1210.69|1212.29|1210.69|1212.18|1210.58|0
1739444020000|2025-02-13 10:53:40|1212.28|1210.68|1212.28|1210.68|1212.28|1210.68|1212.28|1210.68|0
1739444030000|2025-02-13 10:53:50|1212.06|1210.46|1212.06|1210.46|1212.06|1210.46|1212.06|1210.46|0
1739444040000|2025-02-13 10:54:00|1211.89|1210.29|1212.08|1210.48|1212.08|1210.48|1211.89|1210.29|0
1739444050000|2025-02-13 10:54:10|1212.3|1210.7|1212.12|1210.52|1212.33|1210.73|1212.12|1210.52|0
1739444060000|2025-02-13 10:54:20|1212.23|1210.63|1212.24|1210.64|1212.27|1210.67|1212.23|1210.63|0
1739444070000|2025-02-13 10:54:30|1212.32|1210.72|1212.27|1210.67|1212.32|1210.72|1212.27|1210.67|0
1739444080000|2025-02-13 10:54:40|1212.36|1210.76|1212.23|1210.63|1212.36|1210.76|1212.23|1210.63|0
1739444090000|2025-02-13 10:54:50|1212.01|1210.41|1212.34|1210.74|1212.44|1210.84|1212.01|1210.41|0
1739444100000|2025-02-13 10:55:00|1212.4|1210.8|1212.64|1211.04|1212.64|1211.04|1212.4|1210.8|0
1739444110000|2025-02-13 10:55:10|1212.6|1211|1212.54|1210.94|1212.61|1211.01|1212.54|1210.94|0
1739444120000|2025-02-13 10:55:20|1212.8|1211.2|1212.46|1210.86|1212.8|1211.2|1212.46|1210.86|0
1739444130000|2025-02-13 10:55:30|1212.47|1210.87|1212.4|1210.8|1212.47|1210.87|1212.4|1210.8|0
1739444140000|2025-02-13 10:55:40|1212.45|1210.85|1212.72|1211.12|1212.72|1211.12|1212.45|1210.85|0
1739444150000|2025-02-13 10:55:50|1212.58|1210.98|1212.58|1210.98|1212.58|1210.98|1212.58|1210.98|0
1739444160000|2025-02-13 10:56:00|1212.63|1211.03|1212.71|1211.11|1212.72|1211.12|1212.63|1211.03|0
1739444170000|2025-02-13 10:56:10|1212.66|1211.06|1212.49|1210.89|1212.7|1211.1|1212.49|1210.89|0
1739444180000|2025-02-13 10:56:20|1212.45|1210.85|1212.19|1210.59|1212.45|1210.85|1212.19|1210.59|0
1739444190000|2025-02-13 10:56:30|1212.31|1210.71|1212.3|1210.7|1212.31|1210.71|1212.3|1210.7|0
1739444200000|2025-02-13 10:56:40|1212.55|1210.95|1212.35|1210.75|1212.56|1210.96|1212.35|1210.75|0
1739444210000|2025-02-13 10:56:50|1212.56|1210.96|1212.96|1211.36|1212.96|1211.36|1211.6|1210|0
1739444220000|2025-02-13 10:57:00|1212.85|1211.25|1212.59|1210.99|1212.85|1211.25|1211.71|1210.11|0
1739444230000|2025-02-13 10:57:10|1212.54|1210.94|1212.76|1211.16|1212.76|1211.16|1212.54|1210.94|0
1739444240000|2025-02-13 10:57:20|1211.68|1210.08|1211.65|1210.05|1211.68|1210.08|1211.47|1209.87|0
1739444250000|2025-02-13 10:57:30|1211.64|1210.04|1211.54|1209.94|1211.65|1210.05|1211.43|1209.83|0
1739444260000|2025-02-13 10:57:40|1211.42|1209.82|1211.21|1209.61|1211.42|1209.82|1211.19|1209.59|0
1739444270000|2025-02-13 10:57:50|1211.3|1209.7|1211.1|1209.5|1211.3|1209.7|1211.09|1209.49|0
1739444280000|2025-02-13 10:58:00|1211.33|1209.73|1211.19|1209.59|1211.33|1209.73|1211.19|1209.59|0
1739444290000|2025-02-13 10:58:10|1211|1209.4|1210.8|1209.2|1211.01|1209.41|1210.8|1209.2|0
1739444300000|2025-02-13 10:58:20|1211.01|1209.41|1211.03|1209.43|1211.1|1209.5|1211.01|1209.41|0
1739444310000|2025-02-13 10:58:30|1211.1|1209.5|1210.93|1209.33|1211.19|1209.59|1210.93|1209.33|0
1739444320000|2025-02-13 10:58:40|1210.99|1209.39|1210.99|1209.39|1211.09|1209.49|1210.99|1209.39|0
1739444330000|2025-02-13 10:58:50|1211|1209.4|1211|1209.4|1211|1209.4|1211|1209.4|0
1739444340000|2025-02-13 10:59:00|1211.1|1209.5|1211.1|1209.5|1211.1|1209.5|1211|1209.4|0
1739444350000|2025-02-13 10:59:10|1211|1209.4|1211|1209.4|1211|1209.4|1211|1209.4|0
1739444370000|2025-02-13 10:59:30|1211.1|1209.5|1211.21|1209.61|1211.21|1209.61|1211|1209.4|0
1739444380000|2025-02-13 10:59:40|1211.11|1209.51|1211.11|1209.51|1211.11|1209.51|1211.11|1209.51|0
1739444390000|2025-02-13 10:59:50|1211.1|1209.5|1211.09|1209.49|1211.1|1209.5|1211.04|1209.44|0
1739444400000|2025-02-13 11:00:00|1211.35|1209.75|1211.36|1209.76|1211.45|1209.85|1211.35|1209.75|0
1739444410000|2025-02-13 11:00:10|1211.12|1209.52|1211.07|1209.47|1211.15|1209.55|1211.07|1209.47|0
1739444420000|2025-02-13 11:00:20|1211.1|1209.5|1210.78|1209.18|1211.29|1209.69|1210.78|1209.18|0
1739444430000|2025-02-13 11:00:30|1210.56|1208.96|1211.1|1209.5|1211.1|1209.5|1210.56|1208.96|0
1739444440000|2025-02-13 11:00:40|1211.08|1209.48|1210.82|1209.22|1211.08|1209.48|1210.82|1209.22|0
1739444450000|2025-02-13 11:00:50|1210.68|1209.08|1210.8|1209.2|1210.8|1209.2|1210.68|1209.08|0
1739444460000|2025-02-13 11:01:00|1210.74|1209.14|1210.72|1209.12|1210.84|1209.24|1210.72|1209.12|0
1739444470000|2025-02-13 11:01:10|1210.6|1209|1210.45|1208.85|1210.6|1209|1210.45|1208.85|0
1739444480000|2025-02-13 11:01:20|1210.72|1209.12|1210.87|1209.27|1210.87|1209.27|1210.72|1209.12|0
1739444490000|2025-02-13 11:01:30|1210.8|1209.2|1210.8|1209.2|1210.87|1209.27|1210.8|1209.2|0
1739444500000|2025-02-13 11:01:40|1210.85|1209.25|1210.6|1209|1210.85|1209.25|1210.6|1209|0
1739444510000|2025-02-13 11:01:50|1210.62|1209.02|1210.72|1209.12|1210.72|1209.12|1210.6|1209|0
1739444520000|2025-02-13 11:02:00|1211.12|1209.52|1211.49|1209.89|1211.49|1209.89|1211.1|1209.5|0
1739444530000|2025-02-13 11:02:10|1211.71|1210.11|1211.61|1210.01|1211.71|1210.11|1211.61|1210.01|0
1739444540000|2025-02-13 11:02:20|1211.68|1210.08|1211.72|1210.12|1211.87|1210.27|1211.62|1210.02|0
1739444550000|2025-02-13 11:02:30|1211.94|1210.34|1211.9|1210.3|1211.94|1210.34|1211.9|1210.3|0
1739444560000|2025-02-13 11:02:40|1211.58|1209.98|1211.69|1210.09|1211.86|1210.26|1211.58|1209.98|0
1739444570000|2025-02-13 11:02:50|1211.97|1210.37|1211.68|1210.08|1212.07|1210.47|1211.68|1210.08|0
1739444580000|2025-02-13 11:03:00|1211.64|1210.04|1211.81|1210.21|1211.81|1210.21|1211.62|1210.02|0
1739444590000|2025-02-13 11:03:10|1211.66|1210.06|1211.66|1210.06|1211.71|1210.11|1211.66|1210.06|0
1739444600000|2025-02-13 11:03:20|1211.52|1209.92|1211.66|1210.06|1211.66|1210.06|1211.51|1209.91|0
1739444610000|2025-02-13 11:03:30|1211.51|1209.91|1211.79|1210.19|1211.79|1210.19|1211.51|1209.91|0
1739444620000|2025-02-13 11:03:40|1211.3|1209.7|1211.57|1209.97|1211.57|1209.97|1211.3|1209.7|0
1739444630000|2025-02-13 11:03:50|1211.47|1209.87|1211.53|1209.93|1211.53|1209.93|1211.47|1209.87|0
1739444640000|2025-02-13 11:04:00|1211.72|1210.12|1211.94|1210.34|1211.94|1210.34|1211.7|1210.1|0
1739444650000|2025-02-13 11:04:10|1211.91|1210.31|1211.85|1210.25|1211.91|1210.31|1211.7|1210.1|0
1739444660000|2025-02-13 11:04:20|1211.45|1209.85|1211.71|1210.11|1211.71|1210.11|1211.45|1209.85|0
1739444670000|2025-02-13 11:04:30|1211.82|1210.22|1211.78|1210.18|1211.82|1210.22|1211.56|1209.96|0
1739444680000|2025-02-13 11:04:40|1211.76|1210.16|1211.81|1210.21|1211.81|1210.21|1211.72|1210.12|0
1739444690000|2025-02-13 11:04:50|1211.67|1210.07|1211.65|1210.05|1211.68|1210.08|1211.58|1209.98|0
1739444700000|2025-02-13 11:05:00|1211.76|1210.16|1211.76|1210.16|1211.76|1210.16|1211.76|1210.16|0
1739444710000|2025-02-13 11:05:10|1211.98|1210.38|1212.2|1210.6|1212.2|1210.6|1211.98|1210.38|0
1739444720000|2025-02-13 11:05:20|1212.07|1210.47|1211.85|1210.25|1212.07|1210.47|1211.85|1210.25|0
1739444730000|2025-02-13 11:05:30|1211.9|1210.3|1211.93|1210.33|1211.93|1210.33|1211.85|1210.25|0
1739444740000|2025-02-13 11:05:40|1212.15|1210.55|1212.14|1210.54|1212.15|1210.55|1212.13|1210.53|0
1739444750000|2025-02-13 11:05:50|1212.19|1210.59|1212.14|1210.54|1212.19|1210.59|1212.14|1210.54|0
1739444760000|2025-02-13 11:06:00|1211.92|1210.32|1211.88|1210.28|1211.92|1210.32|1211.88|1210.28|0
1739444770000|2025-02-13 11:06:10|1211.91|1210.31|1211.94|1210.34|1211.94|1210.34|1211.91|1210.31|0
1739444780000|2025-02-13 11:06:20|1211.95|1210.35|1212.01|1210.41|1212.01|1210.41|1211.95|1210.35|0
1739444790000|2025-02-13 11:06:30|1212.23|1210.63|1212.13|1210.53|1212.23|1210.63|1212.13|1210.53|0
1739444800000|2025-02-13 11:06:40|1212.16|1210.56|1212.22|1210.62|1212.22|1210.62|1212.16|1210.56|0
1739444810000|2025-02-13 11:06:50|1213.53|1211.93|1212.15|1210.55|1213.53|1211.93|1212.13|1210.53|0
1739444820000|2025-02-13 11:07:00|1212.13|1210.53|1211.87|1210.27|1212.13|1210.53|1211.87|1210.27|0
1739444830000|2025-02-13 11:07:10|1211.92|1210.32|1211.65|1210.05|1211.92|1210.32|1211.65|1210.05|0
1739444840000|2025-02-13 11:07:20|1211.88|1210.28|1211.77|1210.17|1211.88|1210.28|1211.77|1210.17|0
1739444850000|2025-02-13 11:07:30|1211.76|1210.16|1211.88|1210.28|1211.88|1210.28|1211.75|1210.15|0
1739444860000|2025-02-13 11:07:40|1211.81|1210.21|1211.84|1210.24|1211.84|1210.24|1211.81|1210.21|0
1739444870000|2025-02-13 11:07:50|1211.81|1210.21|1211.88|1210.28|1211.88|1210.28|1211.81|1210.21|0
1739444880000|2025-02-13 11:08:00|1211.87|1210.27|1211.8|1210.2|1211.87|1210.27|1211.8|1210.2|0
1739444890000|2025-02-13 11:08:10|1212|1210.4|1211.87|1210.27|1212|1210.4|1211.87|1210.27|0
1739444900000|2025-02-13 11:08:20|1211.94|1210.34|1211.72|1210.12|1211.94|1210.34|1211.72|1210.12|0
1739444910000|2025-02-13 11:08:30|1211.71|1210.11|1211.93|1210.33|1211.93|1210.33|1211.71|1210.11|0
1739444920000|2025-02-13 11:08:40|1211.94|1210.34|1212.18|1210.58|1212.18|1210.58|1211.94|1210.34|0
1739444930000|2025-02-13 11:08:50|1212.19|1210.59|1211.98|1210.38|1212.19|1210.59|1211.94|1210.34|0
1739444940000|2025-02-13 11:09:00|1211.94|1210.34|1211.75|1210.15|1211.94|1210.34|1211.72|1210.12|0
1739444950000|2025-02-13 11:09:10|1211.68|1210.08|1211.7|1210.1|1211.7|1210.1|1211.68|1210.08|0
1739444960000|2025-02-13 11:09:20|1211.81|1210.21|1211.63|1210.03|1211.85|1210.25|1211.63|1210.03|0
1739444970000|2025-02-13 11:09:30|1211.54|1209.94|1211.64|1210.04|1211.64|1210.04|1211.49|1209.89|0
1739444980000|2025-02-13 11:09:40|1211.71|1210.11|1211.97|1210.37|1211.97|1210.37|1211.69|1210.09|0
1739444990000|2025-02-13 11:09:50|1211.91|1210.31|1212.5|1210.9|1212.5|1210.9|1211.77|1210.17|0
1739445000000|2025-02-13 11:10:00|1211.99|1210.39|1211.84|1210.24|1211.99|1210.39|1211.84|1210.24|0
1739445010000|2025-02-13 11:10:10|1211.89|1210.29|1211.92|1210.32|1211.92|1210.32|1211.86|1210.26|0
1739445020000|2025-02-13 11:10:20|1211.84|1210.24|1212.2|1210.6|1212.2|1210.6|1211.84|1210.24|0
1739445030000|2025-02-13 11:10:30|1212.33|1210.73|1211.94|1210.34|1212.33|1210.73|1211.94|1210.34|0
1739445040000|2025-02-13 11:10:40|1211.96|1210.36|1211.74|1210.14|1211.96|1210.36|1211.74|1210.14|0
1739445050000|2025-02-13 11:10:50|1211.86|1210.26|1212.08|1210.48|1212.08|1210.48|1211.83|1210.23|0
1739445060000|2025-02-13 11:11:00|1212.03|1210.43|1211.76|1210.16|1212.03|1210.43|1211.76|1210.16|0
1739445070000|2025-02-13 11:11:10|1211.78|1210.18|1211.78|1210.18|1211.78|1210.18|1211.78|1210.18|0
1739445080000|2025-02-13 11:11:20|1211.34|1209.74|1211.78|1210.18|1211.78|1210.18|1211.34|1209.74|0
1739445090000|2025-02-13 11:11:30|1211.72|1210.12|1211.91|1210.31|1211.91|1210.31|1211.72|1210.12|0
1739445100000|2025-02-13 11:11:40|1211.47|1209.87|1211.75|1210.15|1211.75|1210.15|1211.47|1209.87|0
1739445110000|2025-02-13 11:11:50|1211.97|1210.37|1211.83|1210.23|1211.97|1210.37|1211.83|1210.23|0
1739445120000|2025-02-13 11:12:00|1211.84|1210.24|1211.84|1210.24|1211.84|1210.24|1211.73|1210.13|0
1739445130000|2025-02-13 11:12:10|1211.88|1210.28|1211.91|1210.31|1211.91|1210.31|1211.88|1210.28|0
1739445140000|2025-02-13 11:12:20|1212.01|1210.41|1212.01|1210.41|1212.01|1210.41|1212.01|1210.41|0
1739445150000|2025-02-13 11:12:30|1212.12|1210.52|1212.23|1210.63|1212.23|1210.63|1212.12|1210.52|0
1739445160000|2025-02-13 11:12:40|1212.2|1210.6|1212.2|1210.6|1212.22|1210.62|1212.2|1210.6|0
1739445170000|2025-02-13 11:12:50|1212.21|1210.61|1212.43|1210.83|1212.43|1210.83|1212.21|1210.61|0
1739445180000|2025-02-13 11:13:00|1211.8|1210.2|1212.22|1210.62|1212.22|1210.62|1211.8|1210.2|0
1739445190000|2025-02-13 11:13:10|1212.16|1210.56|1212.13|1210.53|1212.16|1210.56|1212.13|1210.53|0
1739445200000|2025-02-13 11:13:20|1212.17|1210.57|1212.16|1210.56|1212.24|1210.64|1212.16|1210.56|0
1739445210000|2025-02-13 11:13:30|1212.24|1210.64|1212.18|1210.58|1212.24|1210.64|1212.18|1210.58|0
1739445220000|2025-02-13 11:13:40|1212.22|1210.62|1212.25|1210.65|1212.25|1210.65|1212.22|1210.62|0
1739445230000|2025-02-13 11:13:50|1212.22|1210.62|1212.17|1210.57|1212.22|1210.62|1212.17|1210.57|0
1739445240000|2025-02-13 11:14:00|1211.95|1210.35|1212.25|1210.65|1212.25|1210.65|1211.95|1210.35|0
1739445250000|2025-02-13 11:14:10|1212.54|1210.94|1212.78|1211.18|1212.78|1211.18|1212.35|1210.75|0
1739445260000|2025-02-13 11:14:20|1215.66|1214.06|1212.55|1210.95|1215.66|1214.06|1212.55|1210.95|0
1739445270000|2025-02-13 11:14:30|1212.52|1210.92|1212.75|1211.15|1212.75|1211.15|1212.52|1210.92|0
1739445280000|2025-02-13 11:14:40|1212.59|1210.99|1212.68|1211.08|1212.68|1211.08|1212.59|1210.99|0
1739445290000|2025-02-13 11:14:50|1212.65|1211.05|1212.69|1211.09|1212.69|1211.09|1212.65|1211.05|0
1739445300000|2025-02-13 11:15:00|1212.48|1210.88|1212.28|1210.68|1212.48|1210.88|1212.28|1210.68|0
1739445310000|2025-02-13 11:15:10|1212.41|1210.81|1212.4|1210.8|1212.41|1210.81|1212.4|1210.8|0
1739445320000|2025-02-13 11:15:20|1212.39|1210.79|1212.49|1210.89|1212.65|1211.05|1212.39|1210.79|0
1739445330000|2025-02-13 11:15:30|1212.39|1210.79|1212.4|1210.8|1212.49|1210.89|1212.39|1210.79|0
1739445340000|2025-02-13 11:15:40|1212.43|1210.83|1212.4|1210.8|1212.43|1210.83|1212.4|1210.8|0
1739445350000|2025-02-13 11:15:50|1212.35|1210.75|1212.12|1210.52|1212.35|1210.75|1212.12|1210.52|0
1739445360000|2025-02-13 11:16:00|1212.16|1210.56|1212.24|1210.64|1212.24|1210.64|1212.16|1210.56|0
1739445370000|2025-02-13 11:16:10|1212.48|1210.88|1212.66|1211.06|1212.66|1211.06|1212.48|1210.88|0
1739445380000|2025-02-13 11:16:20|1212.44|1210.84|1212.32|1210.72|1212.44|1210.84|1212.22|1210.62|0
1739445390000|2025-02-13 11:16:30|1212.39|1210.79|1212.22|1210.62|1212.39|1210.79|1212.17|1210.57|0
1739445400000|2025-02-13 11:16:40|1212.18|1210.58|1212.2|1210.6|1212.2|1210.6|1212.1|1210.5|0
1739445410000|2025-02-13 11:16:50|1211.99|1210.39|1212.05|1210.45|1212.08|1210.48|1211.99|1210.39|0
1739445420000|2025-02-13 11:17:00|1212.26|1210.66|1212.26|1210.66|1212.26|1210.66|1212.26|1210.66|0
1739445430000|2025-02-13 11:17:10|1212.59|1210.99|1212.83|1211.23|1212.83|1211.23|1212.59|1210.99|0
1739445440000|2025-02-13 11:17:20|1212.8|1211.2|1212.79|1211.19|1212.8|1211.2|1212.75|1211.15|0
1739445450000|2025-02-13 11:17:30|1212.71|1211.11|1212.71|1211.11|1212.79|1211.19|1212.71|1211.11|0
1739445460000|2025-02-13 11:17:40|1212.72|1211.12|1212.5|1210.9|1212.72|1211.12|1212.5|1210.9|0
1739445470000|2025-02-13 11:17:50|1212.54|1210.94|1212.51|1210.91|1212.77|1211.17|1212.51|1210.91|0
1739445480000|2025-02-13 11:18:00|1212.58|1210.98|1212.58|1210.98|1212.58|1210.98|1212.58|1210.98|0
1739445490000|2025-02-13 11:18:10|1212.6|1211|1212.57|1210.97|1212.6|1211|1212.57|1210.97|0
1739445510000|2025-02-13 11:18:30|1212.68|1211.08|1212.83|1211.23|1212.83|1211.23|1212.67|1211.07|0
1739445520000|2025-02-13 11:18:40|1212.81|1211.21|1212.81|1211.21|1212.81|1211.21|1212.81|1211.21|0
1739445530000|2025-02-13 11:18:50|1212.77|1211.17|1212.78|1211.18|1212.78|1211.18|1212.77|1211.17|0
1739445540000|2025-02-13 11:19:00|1212.77|1211.17|1212.79|1211.19|1212.79|1211.19|1212.77|1211.17|0
1739445550000|2025-02-13 11:19:10|1213.01|1211.41|1213.46|1211.86|1213.46|1211.86|1212.9|1211.3|0
1739445560000|2025-02-13 11:19:20|1213.44|1211.84|1213.22|1211.62|1213.79|1212.19|1213.1|1211.5|0
1739445570000|2025-02-13 11:19:30|1213.1|1211.5|1213.31|1211.71|1213.39|1211.79|1213.1|1211.5|0
1739445580000|2025-02-13 11:19:40|1213.36|1211.76|1213.32|1211.72|1213.36|1211.76|1213.32|1211.72|0
1739445590000|2025-02-13 11:19:50|1213.31|1211.71|1213.24|1211.64|1213.31|1211.71|1213.13|1211.53|0
1739445600000|2025-02-13 11:20:00|1212.87|1211.27|1213.13|1211.53|1213.13|1211.53|1212.87|1211.27|0
1739445610000|2025-02-13 11:20:10|1213.11|1211.51|1213.13|1211.53|1213.13|1211.53|1213.11|1211.51|0
1739445620000|2025-02-13 11:20:20|1213.99|1212.39|1214.43|1212.83|1214.71|1213.11|1213.55|1211.95|0
1739445630000|2025-02-13 11:20:30|1214.71|1213.11|1214.51|1212.91|1214.71|1213.11|1214.51|1212.91|0
1739445640000|2025-02-13 11:20:40|1214.52|1212.92|1214.56|1212.96|1214.74|1213.14|1214.52|1212.92|0
1739445650000|2025-02-13 11:20:50|1214.62|1213.02|1214.62|1213.02|1214.62|1213.02|1214.56|1212.96|0
1739445660000|2025-02-13 11:21:00|1214.61|1213.01|1214.41|1212.81|1214.61|1213.01|1214.18|1212.58|0
1739445670000|2025-02-13 11:21:10|1214.51|1212.91|1214.53|1212.93|1214.54|1212.94|1214.42|1212.82|0
1739445680000|2025-02-13 11:21:20|1214.63|1213.03|1214.78|1213.18|1214.83|1213.23|1214.63|1213.03|0
1739445690000|2025-02-13 11:21:30|1214.66|1213.06|1214.7|1213.1|1214.7|1213.1|1214.61|1213.01|0
1739445700000|2025-02-13 11:21:40|1214.48|1212.88|1214.69|1213.09|1214.69|1213.09|1214.47|1212.87|0
1739445710000|2025-02-13 11:21:50|1214.76|1213.16|1213.64|1212.04|1214.76|1213.16|1213.64|1212.04|0
1739445720000|2025-02-13 11:22:00|1214.64|1213.04|1214.5|1212.9|1214.76|1213.16|1214.5|1212.9|0
1739445730000|2025-02-13 11:22:10|1214.6|1213|1214.4|1212.8|1214.71|1213.11|1214.4|1212.8|0
1739445740000|2025-02-13 11:22:20|1214.43|1212.83|1214.43|1212.83|1214.49|1212.89|1214.43|1212.83|0
1739445750000|2025-02-13 11:22:30|1214.52|1212.92|1211.04|1209.44|1214.52|1212.92|1211.04|1209.44|0
1739445760000|2025-02-13 11:22:40|1214.66|1213.06|1214.67|1213.07|1214.88|1213.28|1211.26|1209.66|0
1739445770000|2025-02-13 11:22:50|1214.45|1212.85|1214.6|1213|1214.6|1213|1214.45|1212.85|0
1739445780000|2025-02-13 11:23:00|1214.58|1212.98|1214.6|1213|1214.6|1213|1214.58|1212.98|0
1739445790000|2025-02-13 11:23:10|1214.48|1212.88|1214.49|1212.89|1214.6|1213|1214.48|1212.88|0
1739445800000|2025-02-13 11:23:20|1214.5|1212.9|1214.51|1212.91|1214.61|1213.01|1214.5|1212.9|0
1739445830000|2025-02-13 11:23:50|1214.54|1212.94|1214.44|1212.84|1214.54|1212.94|1214.32|1212.72|0
1739445840000|2025-02-13 11:24:00|1214.5|1212.9|1214.5|1212.9|1214.58|1212.98|1214.5|1212.9|0
1739445850000|2025-02-13 11:24:10|1214.8|1213.2|1214.32|1212.72|1214.8|1213.2|1214.19|1212.59|0
1739445860000|2025-02-13 11:24:20|1214.08|1212.48|1214.32|1212.72|1214.32|1212.72|1214.08|1212.48|0
1739445870000|2025-02-13 11:24:30|1214.27|1212.67|1214.2|1212.6|1214.36|1212.76|1214.2|1212.6|0
1739445880000|2025-02-13 11:24:40|1214.36|1212.76|1214.28|1212.68|1214.36|1212.76|1214.06|1212.46|0
1739445890000|2025-02-13 11:24:50|1214.36|1212.76|1214.42|1212.82|1214.42|1212.82|1214.36|1212.76|0
1739445900000|2025-02-13 11:25:00|1214.37|1212.77|1214|1212.4|1214.59|1212.99|1214|1212.4|0
1739445910000|2025-02-13 11:25:10|1214.23|1212.63|1214.32|1212.72|1214.32|1212.72|1213.78|1212.18|0
1739445920000|2025-02-13 11:25:20|1214.55|1212.95|1214.4|1212.8|1214.55|1212.95|1214.29|1212.69|0
1739445930000|2025-02-13 11:25:30|1214.46|1212.86|1214.47|1212.87|1214.69|1213.09|1214.46|1212.86|0
1739445940000|2025-02-13 11:25:40|1214.25|1212.65|1214.48|1212.88|1214.48|1212.88|1214.25|1212.65|0
1739445950000|2025-02-13 11:25:50|1214.3|1212.7|1214.56|1212.96|1214.56|1212.96|1214.3|1212.7|0
1739445960000|2025-02-13 11:26:00|1214.34|1212.74|1214.66|1213.06|1214.78|1213.18|1214.34|1212.74|0
1739445970000|2025-02-13 11:26:10|1214.88|1213.28|1214.9|1213.3|1214.9|1213.3|1214.87|1213.27|0
1739445980000|2025-02-13 11:26:20|1214.83|1213.23|1214.83|1213.23|1214.86|1213.26|1214.71|1213.11|0
1739445990000|2025-02-13 11:26:30|1214.81|1213.21|1214.97|1213.37|1214.97|1213.37|1214.81|1213.21|0
1739446000000|2025-02-13 11:26:40|1214.85|1213.25|1215.07|1213.47|1215.07|1213.47|1214.85|1213.25|0
1739446010000|2025-02-13 11:26:50|1214.68|1213.08|1214.68|1213.08|1214.68|1213.08|1214.68|1213.08|0
1739446020000|2025-02-13 11:27:00|1214.69|1213.09|1214.73|1213.13|1214.73|1213.13|1214.69|1213.09|0
1739446030000|2025-02-13 11:27:10|1214.55|1212.95|1213.84|1212.24|1214.99|1213.39|1213.84|1212.24|0
1739446040000|2025-02-13 11:27:20|1214.84|1213.24|1214.84|1213.24|1214.84|1213.24|1214.84|1213.24|0
1739446050000|2025-02-13 11:27:30|1214.62|1213.02|1214.75|1213.15|1214.75|1213.15|1211.21|1209.61|0
1739446060000|2025-02-13 11:27:40|1214.53|1212.93|1214.54|1212.94|1214.54|1212.94|1214.52|1212.92|0
1739446070000|2025-02-13 11:27:50|1214.5|1212.9|1214.59|1212.99|1214.59|1212.99|1214.5|1212.9|0
1739446080000|2025-02-13 11:28:00|1214.53|1212.93|1214.29|1212.69|1214.59|1212.99|1214.29|1212.69|0
1739446090000|2025-02-13 11:28:10|1214.35|1212.75|1214.68|1213.08|1214.68|1213.08|1214.35|1212.75|0
1739446100000|2025-02-13 11:28:20|1214.65|1213.05|1214.67|1213.07|1214.67|1213.07|1214.54|1212.94|0
1739446110000|2025-02-13 11:28:30|1214.45|1212.85|1214.65|1213.05|1214.65|1213.05|1214.45|1212.85|0
1739446120000|2025-02-13 11:28:40|1214.72|1213.12|1214.61|1213.01|1214.72|1213.12|1214.56|1212.96|0
1739446130000|2025-02-13 11:28:50|1214.59|1212.99|1214.48|1212.88|1214.59|1212.99|1214.48|1212.88|0
1739446140000|2025-02-13 11:29:00|1214.59|1212.99|1214.38|1212.78|1214.59|1212.99|1214.38|1212.78|0
1739446150000|2025-02-13 11:29:10|1214.4|1212.8|1214.4|1212.8|1214.4|1212.8|1214.4|1212.8|0
1739446160000|2025-02-13 11:29:20|1214.56|1212.96|1214.54|1212.94|1214.56|1212.96|1214.45|1212.85|0
1739446170000|2025-02-13 11:29:30|1214.49|1212.89|1214.53|1212.93|1214.53|1212.93|1214.49|1212.89|0
1739446180000|2025-02-13 11:29:40|1214.55|1212.95|1214.47|1212.87|1214.55|1212.95|1214.47|1212.87|0
1739446190000|2025-02-13 11:29:50|1214.48|1212.88|1214.48|1212.88|1214.48|1212.88|1214.48|1212.88|0
1739446200000|2025-02-13 11:30:00|1214.52|1212.92|1214.5|1212.9|1214.62|1213.02|1214.5|1212.9|0
1739446210000|2025-02-13 11:30:10|1214.28|1212.68|1214.35|1212.75|1214.35|1212.75|1214.26|1212.66|0
1739446220000|2025-02-13 11:30:20|1214.26|1212.66|1214.27|1212.67|1214.27|1212.67|1214.25|1212.65|0
1739446230000|2025-02-13 11:30:30|1214.33|1212.73|1214.55|1212.95|1214.63|1213.03|1214.33|1212.73|0
1739446240000|2025-02-13 11:30:40|1214.33|1212.73|1214.39|1212.79|1214.39|1212.79|1214.07|1212.47|0
1739446250000|2025-02-13 11:30:50|1214.28|1212.68|1214.4|1212.8|1214.45|1212.85|1214.28|1212.68|0
1739446260000|2025-02-13 11:31:00|1214.18|1212.58|1214.59|1212.99|1214.59|1212.99|1214.18|1212.58|0
1739446270000|2025-02-13 11:31:10|1214.61|1213.01|1214.58|1212.98|1214.61|1213.01|1214.57|1212.97|0
1739446280000|2025-02-13 11:31:20|1214.57|1212.97|1214.68|1213.08|1214.77|1213.17|1214.57|1212.97|0
1739446290000|2025-02-13 11:31:30|1214.72|1213.12|1214.73|1213.13|1214.73|1213.13|1214.67|1213.07|0
1739446300000|2025-02-13 11:31:40|1214.68|1213.08|1214.68|1213.08|1214.68|1213.08|1214.68|1213.08|0
1739446310000|2025-02-13 11:31:50|1214.9|1213.3|1214.86|1213.26|1214.9|1213.3|1214.86|1213.26|0
1739446320000|2025-02-13 11:32:00|1214.74|1213.14|1214.69|1213.09|1214.74|1213.14|1214.69|1213.09|0
1739446330000|2025-02-13 11:32:10|1214.47|1212.87|1214.53|1212.93|1214.53|1212.93|1214.47|1212.87|0
1739446340000|2025-02-13 11:32:20|1214.54|1212.94|1214.76|1213.16|1214.76|1213.16|1214.54|1212.94|0
1739446350000|2025-02-13 11:32:30|1214.79|1213.19|1214.56|1212.96|1214.79|1213.19|1214.55|1212.95|0
1739446360000|2025-02-13 11:32:40|1214.52|1212.92|1214.52|1212.92|1214.52|1212.92|1214.52|1212.92|0
1739446370000|2025-02-13 11:32:50|1214.47|1212.87|1214.33|1212.73|1214.47|1212.87|1214.25|1212.65|0
1739446380000|2025-02-13 11:33:00|1214.41|1212.81|1214.64|1213.04|1214.65|1213.05|1214.41|1212.81|0
1739446390000|2025-02-13 11:33:10|1214.49|1212.89|1214.46|1212.86|1214.49|1212.89|1214.46|1212.86|0
1739446400000|2025-02-13 11:33:20|1214.05|1212.45|1214.16|1212.56|1214.16|1212.56|1214.05|1212.45|0
1739446410000|2025-02-13 11:33:30|1214.14|1212.54|1214.37|1212.77|1214.38|1212.78|1214.14|1212.54|0
1739446420000|2025-02-13 11:33:40|1214.38|1212.78|1214.56|1212.96|1214.56|1212.96|1214.38|1212.78|0
1739446430000|2025-02-13 11:33:50|1214.52|1212.92|1214.47|1212.87|1214.64|1213.04|1214.47|1212.87|0
1739446440000|2025-02-13 11:34:00|1214.56|1212.96|1214.77|1213.17|1214.77|1213.17|1214.56|1212.96|0
1739446450000|2025-02-13 11:34:10|1214.14|1212.54|1214.73|1213.13|1214.73|1213.13|1214.14|1212.54|0
1739446460000|2025-02-13 11:34:20|1214.69|1213.09|1214.62|1213.02|1214.69|1213.09|1214.54|1212.94|0
1739446470000|2025-02-13 11:34:30|1214.54|1212.94|1214.74|1213.14|1214.74|1213.14|1214.54|1212.94|0
1739446480000|2025-02-13 11:34:40|1214.66|1213.06|1214.43|1212.83|1214.66|1213.06|1214.43|1212.83|0
1739446490000|2025-02-13 11:34:50|1214.56|1212.96|1214.43|1212.83|1214.56|1212.96|1214.43|1212.83|0
1739446500000|2025-02-13 11:35:00|1214.65|1213.05|1214.87|1213.27|1214.87|1213.27|1214.65|1213.05|0
1739446510000|2025-02-13 11:35:10|1214.76|1213.16|1214.55|1212.95|1214.87|1213.27|1214.55|1212.95|0
1739446520000|2025-02-13 11:35:20|1214.49|1212.89|1214.56|1212.96|1214.61|1213.01|1214.49|1212.89|0
1739446530000|2025-02-13 11:35:30|1214.34|1212.74|1214.34|1212.74|1214.34|1212.74|1214.34|1212.74|0
1739446540000|2025-02-13 11:35:40|1214.53|1212.93|1214.54|1212.94|1214.54|1212.94|1214.51|1212.91|0
1739446550000|2025-02-13 11:35:50|1214.76|1213.16|1214.77|1213.17|1214.77|1213.17|1214.69|1213.09|0
1739446560000|2025-02-13 11:36:00|1214.69|1213.09|1214.91|1213.31|1214.91|1213.31|1214.69|1213.09|0
1739446570000|2025-02-13 11:36:10|1214.71|1213.11|1214.78|1213.18|1214.78|1213.18|1214.71|1213.11|0
1739446580000|2025-02-13 11:36:20|1214.97|1213.37|1214.9|1213.3|1214.97|1213.37|1214.35|1212.75|0
1739446590000|2025-02-13 11:36:30|1214.68|1213.08|1214.66|1213.06|1214.68|1213.08|1214.66|1213.06|0
1739446600000|2025-02-13 11:36:40|1214.73|1213.13|1214.73|1213.13|1214.73|1213.13|1214.66|1213.06|0
1739446610000|2025-02-13 11:36:50|1214.78|1213.18|1214.75|1213.15|1214.78|1213.18|1214.75|1213.15|0
1739446620000|2025-02-13 11:37:00|1214.71|1213.11|1214.22|1212.62|1214.71|1213.11|1214.22|1212.62|0
1739446630000|2025-02-13 11:37:10|1214.74|1213.14|1214.73|1213.13|1214.76|1213.16|1214.72|1213.12|0
1739446640000|2025-02-13 11:37:20|1214.72|1213.12|1214.72|1213.12|1214.72|1213.12|1214.72|1213.12|0
1739446650000|2025-02-13 11:37:30|1214.83|1213.23|1214.91|1213.31|1215.01|1213.41|1214.83|1213.23|0
1739446660000|2025-02-13 11:37:40|1214.84|1213.24|1214.82|1213.22|1214.84|1213.24|1214.82|1213.22|0
1739446670000|2025-02-13 11:37:50|1214.72|1213.12|1214.91|1213.31|1214.91|1213.31|1214.72|1213.12|0
1739446680000|2025-02-13 11:38:00|1214.73|1213.13|1214.97|1213.37|1214.97|1213.37|1214.73|1213.13|0
1739446690000|2025-02-13 11:38:10|1214.98|1213.38|1214.95|1213.35|1214.98|1213.38|1214.95|1213.35|0
1739446700000|2025-02-13 11:38:20|1214.98|1213.38|1214.74|1213.14|1214.98|1213.38|1214.74|1213.14|0
1739446710000|2025-02-13 11:38:30|1214.71|1213.11|1211.28|1209.68|1214.71|1213.11|1211.28|1209.68|0
1739446720000|2025-02-13 11:38:40|1214.73|1213.13|1214.81|1213.21|1214.81|1213.21|1214.73|1213.13|0
1739446730000|2025-02-13 11:38:50|1214.73|1213.13|1214.75|1213.15|1214.75|1213.15|1214.73|1213.13|0
1739446740000|2025-02-13 11:39:00|1214.79|1213.19|1214.75|1213.15|1214.79|1213.19|1214.75|1213.15|0
1739446750000|2025-02-13 11:39:10|1214.76|1213.16|1214.52|1212.92|1214.76|1213.16|1214.52|1212.92|0
1739446760000|2025-02-13 11:39:20|1214.53|1212.93|1214.41|1212.81|1214.53|1212.93|1214.31|1212.71|0
1739446770000|2025-02-13 11:39:30|1214.4|1212.8|1214.45|1212.85|1214.57|1212.97|1214.35|1212.75|0
1739446780000|2025-02-13 11:39:40|1214.57|1212.97|1214.45|1212.85|1214.57|1212.97|1214.45|1212.85|0
1739446790000|2025-02-13 11:39:50|1214.43|1212.83|1214.54|1212.94|1214.54|1212.94|1214.43|1212.83|0
1739446800000|2025-02-13 11:40:00|1214.49|1212.89|1214.05|1212.45|1214.49|1212.89|1214.05|1212.45|0
1739446810000|2025-02-13 11:40:10|1214.44|1212.84|1214.44|1212.84|1214.44|1212.84|1214.44|1212.84|0
1739446820000|2025-02-13 11:40:20|1214.41|1212.81|1214.65|1213.05|1214.65|1213.05|1214.41|1212.81|0
1739446830000|2025-02-13 11:40:30|1214.61|1213.01|1214.34|1212.74|1214.61|1213.01|1214.34|1212.74|0
1739446840000|2025-02-13 11:40:40|1214.39|1212.79|1214.32|1212.72|1214.39|1212.79|1214.31|1212.71|0
1739446850000|2025-02-13 11:40:50|1214.21|1212.61|1214.26|1212.66|1214.34|1212.74|1214.21|1212.61|0
1739446860000|2025-02-13 11:41:00|1214.37|1212.77|1214.37|1212.77|1214.37|1212.77|1214.37|1212.77|0
1739446870000|2025-02-13 11:41:10|1214.38|1212.78|1214.42|1212.82|1214.42|1212.82|1214.38|1212.78|0
1739446880000|2025-02-13 11:41:20|1214.43|1212.83|1214.67|1213.07|1214.67|1213.07|1214.43|1212.83|0
1739446890000|2025-02-13 11:41:30|1214.62|1213.02|1214.74|1213.14|1214.74|1213.14|1214.62|1213.02|0
1739446900000|2025-02-13 11:41:40|1214.73|1213.13|1214.73|1213.13|1214.73|1213.13|1214.73|1213.13|0
1739446910000|2025-02-13 11:41:50|1214.74|1213.14|1214.96|1213.36|1214.96|1213.36|1214.74|1213.14|0
1739446920000|2025-02-13 11:42:00|1214.29|1212.69|1214.46|1212.86|1214.68|1213.08|1214.29|1212.69|0
1739446930000|2025-02-13 11:42:10|1214.47|1212.87|1214.53|1212.93|1215.34|1213.74|1214.47|1212.87|0
1739446940000|2025-02-13 11:42:20|1214.42|1212.82|1214.39|1212.79|1214.42|1212.82|1214.39|1212.79|0
1739446950000|2025-02-13 11:42:30|1214.51|1212.91|1214.49|1212.89|1214.51|1212.91|1214.29|1212.69|0
1739446960000|2025-02-13 11:42:40|1214.27|1212.67|1214.58|1212.98|1214.58|1212.98|1214.27|1212.67|0
1739446970000|2025-02-13 11:42:50|1214.53|1212.93|1214.71|1213.11|1214.71|1213.11|1214.49|1212.89|0
1739446980000|2025-02-13 11:43:00|1214.67|1213.07|1214.68|1213.08|1214.68|1213.08|1214.64|1213.04|0
1739446990000|2025-02-13 11:43:10|1214.64|1213.04|1214.42|1212.82|1214.66|1213.06|1214.42|1212.82|0
1739447000000|2025-02-13 11:43:20|1214.51|1212.91|1214.52|1212.92|1214.52|1212.92|1214.51|1212.91|0
1739447010000|2025-02-13 11:43:30|1214.51|1212.91|1214.55|1212.95|1214.55|1212.95|1214.51|1212.91|0
1739447020000|2025-02-13 11:43:40|1214.54|1212.94|1214.54|1212.94|1214.54|1212.94|1214.54|1212.94|0
1739447030000|2025-02-13 11:43:50|1214.53|1212.93|1214.31|1212.71|1214.53|1212.93|1214.31|1212.71|0
1739447040000|2025-02-13 11:44:00|1214.35|1212.75|1214.58|1212.98|1214.58|1212.98|1214.35|1212.75|0
1739447050000|2025-02-13 11:44:10|1214.48|1212.88|1214.72|1213.12|1214.72|1213.12|1214.45|1212.85|0
1739447060000|2025-02-13 11:44:20|1214.64|1213.04|1214.7|1213.1|1214.8|1213.2|1214.64|1213.04|0
1739447070000|2025-02-13 11:44:30|1214.73|1213.13|1214.45|1212.85|1214.73|1213.13|1214.45|1212.85|0
1739447080000|2025-02-13 11:44:40|1214.46|1212.86|1214.19|1212.59|1214.46|1212.86|1214.19|1212.59|0
1739447090000|2025-02-13 11:44:50|1214.35|1212.75|1213.99|1212.39|1214.35|1212.75|1213.99|1212.39|0
1739447100000|2025-02-13 11:45:00|1218.67|1215.67|1218.67|1215.67|1218.67|1215.67|1218.67|1215.67|0
1739447120000|2025-02-13 11:45:20|1218.89|1215.89|1218.67|1215.67|1218.89|1215.89|1218.67|1215.67|0
1739447140000|2025-02-13 11:45:40|1218.56|1215.56|1218.67|1215.67|1218.67|1215.67|1218.56|1215.56|0
1739447160000|2025-02-13 11:46:00|1218.89|1215.89|1218.89|1215.89|1218.89|1215.89|1218.89|1215.89|0
1739447170000|2025-02-13 11:46:10|1219.11|1216.11|1219.21|1216.21|1219.21|1216.21|1219.11|1216.11|0
1739447180000|2025-02-13 11:46:20|1219.11|1216.11|1219.11|1216.11|1219.11|1216.11|1219.11|1216.11|0
1739447190000|2025-02-13 11:46:30|1218.89|1215.89|1213.33|1210.33|1218.89|1215.89|1213.33|1210.33|0
1739447200000|2025-02-13 11:46:40|1215.29|1212.29|1216.49|1213.49|1216.93|1213.93|1215.29|1212.29|0
1739447210000|2025-02-13 11:46:50|1217.15|1214.15|1215.18|1212.18|1217.15|1214.15|1215.18|1212.18|0
1739447220000|2025-02-13 11:47:00|1214.75|1211.75|1214.97|1211.97|1214.97|1211.97|1213.88|1210.88|0
1739447230000|2025-02-13 11:47:10|1215.51|1212.51|1213.88|1210.88|1215.84|1212.84|1213.88|1210.88|0
1739447240000|2025-02-13 11:47:20|1213.55|1210.55|1213.22|1210.22|1213.76|1210.76|1213.22|1210.22|0
1739447250000|2025-02-13 11:47:30|1213.44|1210.44|1211.15|1208.15|1213.44|1210.44|1211.15|1208.15|0
1739447260000|2025-02-13 11:47:40|1210.61|1207.61|1211.92|1208.92|1211.92|1208.92|1210.61|1207.61|0
1739447270000|2025-02-13 11:47:50|1211.8|1208.8|1211.04|1208.04|1211.8|1208.8|1211.04|1208.04|0
1739447280000|2025-02-13 11:48:00|1210.71|1207.71|1210.39|1207.39|1210.71|1207.71|1210.17|1207.17|0
1739447290000|2025-02-13 11:48:10|1209.74|1206.74|1210.83|1207.83|1210.83|1207.83|1209.52|1206.52|0
1739447300000|2025-02-13 11:48:20|1211.92|1208.92|1212.57|1209.57|1212.79|1209.79|1211.92|1208.92|0
1739447310000|2025-02-13 11:48:30|1213.11|1210.11|1213.11|1210.11|1213.11|1210.11|1212.79|1209.79|0
1739447320000|2025-02-13 11:48:40|1213.22|1210.22|1213.66|1210.66|1213.66|1210.66|1213.11|1210.11|0
1739447330000|2025-02-13 11:48:50|1213|1210|1212.24|1209.24|1213|1210|1212.24|1209.24|0
1739447340000|2025-02-13 11:49:00|1211.92|1208.92|1213.11|1210.11|1213.11|1210.11|1211.92|1208.92|0
1739447350000|2025-02-13 11:49:10|1213.22|1210.22|1213.11|1210.11|1213.22|1210.22|1213|1210|0
1739447360000|2025-02-13 11:49:20|1213.33|1210.33|1213.88|1210.88|1213.88|1210.88|1213.33|1210.33|0
1739447370000|2025-02-13 11:49:30|1213.44|1210.44|1213.22|1210.22|1213.66|1210.66|1213.22|1210.22|0
1739447380000|2025-02-13 11:49:40|1213.33|1210.33|1214.09|1211.09|1214.09|1211.09|1213.33|1210.33|0
1739447390000|2025-02-13 11:49:50|1213.88|1210.88|1214.42|1211.42|1214.42|1211.42|1213.88|1210.88|0
1739447400000|2025-02-13 11:50:00|1214.63|1211.63|1215.84|1212.84|1215.84|1212.84|1214.63|1211.63|0
1739447410000|2025-02-13 11:50:10|1214.75|1211.75|1215.29|1212.29|1215.29|1212.29|1214.75|1211.75|0
1739447420000|2025-02-13 11:50:20|1215.18|1212.18|1214.09|1211.09|1215.18|1212.18|1214.09|1211.09|0
1739447430000|2025-02-13 11:50:30|1213.98|1210.98|1213.44|1210.44|1213.98|1210.98|1213.44|1210.44|0
1739447440000|2025-02-13 11:50:40|1212.89|1209.89|1212.57|1209.57|1213.22|1210.22|1212.57|1209.57|0
1739447450000|2025-02-13 11:50:50|1212.67|1209.67|1212.57|1209.57|1212.79|1209.79|1212.57|1209.57|0
1739447460000|2025-02-13 11:51:00|1212.13|1209.13|1211.92|1208.92|1212.13|1209.13|1211.92|1208.92|0
1739447470000|2025-02-13 11:51:10|1211.7|1208.7|1211.7|1208.7|1211.7|1208.7|1211.7|1208.7|0
1739447480000|2025-02-13 11:51:20|1211.48|1208.48|1212.46|1209.46|1212.46|1209.46|1211.48|1208.48|0
1739447490000|2025-02-13 11:51:30|1212.13|1209.13|1211.7|1208.7|1212.13|1209.13|1211.7|1208.7|0
1739447500000|2025-02-13 11:51:40|1211.48|1208.48|1211.48|1208.48|1211.48|1208.48|1211.48|1208.48|0
1739447510000|2025-02-13 11:51:50|1211.26|1208.26|1210.61|1207.61|1211.26|1208.26|1210.61|1207.61|0
1739447520000|2025-02-13 11:52:00|1210.93|1207.93|1210.06|1207.06|1210.93|1207.93|1209.95|1206.95|0
1739447530000|2025-02-13 11:52:10|1209.52|1206.52|1210.39|1207.39|1210.39|1207.39|1209.52|1206.52|0
1739447540000|2025-02-13 11:52:20|1210.83|1207.83|1209.95|1206.95|1210.83|1207.83|1209.74|1206.74|0
1739447550000|2025-02-13 11:52:30|1209.08|1206.08|1209.19|1206.19|1209.19|1206.19|1208.43|1205.43|0
1739447560000|2025-02-13 11:52:40|1209.74|1206.74|1210.39|1207.39|1210.39|1207.39|1209.74|1206.74|0
1739447570000|2025-02-13 11:52:50|1210.61|1207.61|1211.04|1208.04|1211.04|1208.04|1210.61|1207.61|0
1739447580000|2025-02-13 11:53:00|1211.7|1208.7|1211.8|1208.8|1212.02|1209.02|1211.37|1208.37|0
1739447590000|2025-02-13 11:53:10|1211.48|1208.48|1211.48|1208.48|1211.48|1208.48|1211.26|1208.26|0
1739447600000|2025-02-13 11:53:20|1211.7|1208.7|1211.91|1208.91|1212.35|1209.35|1211.7|1208.7|0
1739447610000|2025-02-13 11:53:30|1212.13|1209.13|1212.57|1209.57|1212.57|1209.57|1211.7|1208.7|0
1739447620000|2025-02-13 11:53:40|1212.35|1209.35|1212.35|1209.35|1212.35|1209.35|1212.13|1209.13|0
1739447630000|2025-02-13 11:53:50|1212.45|1209.45|1212.13|1209.13|1212.45|1209.45|1212.13|1209.13|0
1739447640000|2025-02-13 11:54:00|1212.35|1209.35|1212.35|1209.35|1212.57|1209.57|1212.35|1209.35|0
1739447650000|2025-02-13 11:54:10|1212.24|1209.24|1212.13|1209.13|1212.24|1209.24|1211.91|1208.91|0
1739447660000|2025-02-13 11:54:20|1212.02|1209.02|1211.26|1208.26|1212.02|1209.02|1211.26|1208.26|0
1739447670000|2025-02-13 11:54:30|1211.04|1208.04|1210.83|1207.83|1211.48|1208.48|1210.83|1207.83|0
1739447680000|2025-02-13 11:54:40|1211.04|1208.04|1211.04|1208.04|1211.26|1208.26|1211.04|1208.04|0
1739447690000|2025-02-13 11:54:50|1211.48|1208.48|1211.26|1208.26|1211.48|1208.48|1211.15|1208.15|0
1739447700000|2025-02-13 11:55:00|1211.04|1208.04|1210.83|1207.83|1211.04|1208.04|1210.83|1207.83|0
1739447710000|2025-02-13 11:55:10|1210.61|1207.61|1210.93|1207.93|1210.93|1207.93|1210.61|1207.61|0
1739447720000|2025-02-13 11:55:20|1211.15|1208.15|1211.26|1208.26|1211.26|1208.26|1211.15|1208.15|0
1739447730000|2025-02-13 11:55:30|1211.58|1208.58|1211.7|1208.7|1211.91|1208.91|1211.58|1208.58|0
1739447740000|2025-02-13 11:55:40|1211.48|1208.48|1210.39|1207.39|1211.48|1208.48|1210.39|1207.39|0
1739447750000|2025-02-13 11:55:50|1210.61|1207.61|1210.17|1207.17|1210.61|1207.61|1210.17|1207.17|0
1739447760000|2025-02-13 11:56:00|1209.95|1206.95|1209.95|1206.95|1210.39|1207.39|1209.95|1206.95|0
1739447770000|2025-02-13 11:56:10|1210.06|1207.06|1209.74|1206.74|1210.06|1207.06|1209.08|1206.08|0
1739447780000|2025-02-13 11:56:20|1209.95|1206.95|1210.39|1207.39|1210.39|1207.39|1209.95|1206.95|0
1739447790000|2025-02-13 11:56:30|1210.17|1207.17|1209.52|1206.52|1210.17|1207.17|1209.52|1206.52|0
1739447800000|2025-02-13 11:56:40|1209.74|1206.74|1209.74|1206.74|1209.74|1206.74|1209.74|1206.74|0
1739447810000|2025-02-13 11:56:50|1209.52|1206.52|1209.84|1206.84|1209.84|1206.84|1209.52|1206.52|0
1739447820000|2025-02-13 11:57:00|1209.74|1206.74|1209.07|1206.07|1209.84|1206.84|1209.07|1206.07|0
1739447830000|2025-02-13 11:57:10|1208.95|1205.95|1210.36|1207.36|1210.36|1207.36|1208.95|1205.95|0
1739447840000|2025-02-13 11:57:20|1210.46|1207.46|1210.14|1207.14|1210.58|1207.58|1210.14|1207.14|0
1739447850000|2025-02-13 11:57:30|1210.36|1207.36|1210.58|1207.58|1210.58|1207.58|1210.36|1207.36|0
1739447860000|2025-02-13 11:57:40|1210.68|1207.68|1211.01|1208.01|1211.23|1208.23|1210.68|1207.68|0
1739447870000|2025-02-13 11:57:50|1211.23|1208.23|1210.9|1207.9|1211.23|1208.23|1210.9|1207.9|0
1739447880000|2025-02-13 11:58:00|1211.01|1208.01|1211.23|1208.23|1211.23|1208.23|1211.01|1208.01|0
1739447890000|2025-02-13 11:58:10|1211.66|1208.66|1211.88|1208.88|1212.32|1209.32|1211.66|1208.66|0
1739447900000|2025-02-13 11:58:20|1212.1|1209.1|1212.2|1209.2|1212.32|1209.32|1212.1|1209.1|0
1739447910000|2025-02-13 11:58:30|1212.1|1209.1|1212.54|1209.54|1212.54|1209.54|1212.1|1209.1|0
1739447920000|2025-02-13 11:58:40|1212.75|1209.75|1212.75|1209.75|1212.86|1209.86|1212.75|1209.75|0
1739447930000|2025-02-13 11:58:50|1212.54|1209.54|1212.97|1209.97|1212.97|1209.97|1212.54|1209.54|0
1739447940000|2025-02-13 11:59:00|1213.19|1210.19|1213.84|1210.84|1213.84|1210.84|1213.19|1210.19|0
1739447950000|2025-02-13 11:59:10|1213.41|1210.41|1213.63|1210.63|1213.63|1210.63|1213.41|1210.41|0
1739447960000|2025-02-13 11:59:20|1213.84|1210.84|1213.84|1210.84|1213.84|1210.84|1213.63|1210.63|0
1739447970000|2025-02-13 11:59:30|1213.95|1210.95|1214.06|1211.06|1214.06|1211.06|1213.95|1210.95|0
1739447980000|2025-02-13 11:59:40|1213.84|1210.84|1213.84|1210.84|1213.84|1210.84|1213.84|1210.84|0
1739447990000|2025-02-13 11:59:50|1213.41|1210.41|1213.19|1210.19|1213.41|1210.41|1213.19|1210.19|0
1739448000000|2025-02-13 12:00:00|1214.06|1211.06|1213.63|1210.63|1214.06|1211.06|1213.19|1210.19|0
1739448010000|2025-02-13 12:00:10|1214.06|1211.06|1214.28|1211.28|1214.5|1211.5|1214.06|1211.06|0
1739448020000|2025-02-13 12:00:20|1214.06|1211.06|1212.75|1209.75|1214.06|1211.06|1212.75|1209.75|0
1739448030000|2025-02-13 12:00:30|1212.97|1209.97|1212.32|1209.32|1212.97|1209.97|1212.32|1209.32|0
1739448040000|2025-02-13 12:00:40|1212.1|1209.1|1212.1|1209.1|1212.32|1209.32|1212.1|1209.1|0
1739448050000|2025-02-13 12:00:50|1212.54|1209.54|1212.42|1209.42|1212.54|1209.54|1212.42|1209.42|0
1739448060000|2025-02-13 12:01:00|1212.32|1209.32|1212.54|1209.54|1212.64|1209.64|1212.32|1209.32|0
1739448070000|2025-02-13 12:01:10|1212.64|1209.64|1212.97|1209.97|1212.97|1209.97|1212.64|1209.64|0
1739448080000|2025-02-13 12:01:20|1212.75|1209.75|1212.75|1209.75|1212.97|1209.97|1212.75|1209.75|0
1739448090000|2025-02-13 12:01:30|1212.97|1209.97|1212.1|1209.1|1212.97|1209.97|1212.1|1209.1|0
1739448100000|2025-02-13 12:01:40|1212.32|1209.32|1213.63|1210.63|1213.63|1210.63|1212.32|1209.32|0
1739448110000|2025-02-13 12:01:50|1213.84|1210.84|1214.06|1211.06|1214.06|1211.06|1213.84|1210.84|0
1739448120000|2025-02-13 12:02:00|1213.84|1210.84|1213.84|1210.84|1213.84|1210.84|1213.84|1210.84|0
1739448130000|2025-02-13 12:02:10|1213.73|1210.73|1214.06|1211.06|1214.06|1211.06|1213.73|1210.73|0
1739448140000|2025-02-13 12:02:20|1213.95|1210.95|1213.63|1210.63|1213.95|1210.95|1213.63|1210.63|0
1739448150000|2025-02-13 12:02:30|1213.51|1210.51|1213.51|1210.51|1213.51|1210.51|1213.51|1210.51|0
1739448160000|2025-02-13 12:02:40|1213.63|1210.63|1214.06|1211.06|1214.06|1211.06|1213.63|1210.63|0
1739448170000|2025-02-13 12:02:50|1214.28|1211.28|1214.28|1211.28|1214.28|1211.28|1214.28|1211.28|0
1739448180000|2025-02-13 12:03:00|1213.84|1210.84|1214.28|1211.28|1214.28|1211.28|1213.84|1210.84|0
1739448190000|2025-02-13 12:03:10|1214.17|1211.17|1214.5|1211.5|1214.5|1211.5|1214.17|1211.17|0
1739448200000|2025-02-13 12:03:20|1214.72|1211.72|1214.28|1211.28|1214.72|1211.72|1214.28|1211.28|0
1739448210000|2025-02-13 12:03:30|1213.84|1210.84|1214.06|1211.06|1214.06|1211.06|1213.84|1210.84|0
1739448220000|2025-02-13 12:03:40|1213.84|1210.84|1213.95|1210.95|1214.06|1211.06|1213.84|1210.84|0
1739448230000|2025-02-13 12:03:50|1214.06|1211.06|1214.17|1211.17|1214.17|1211.17|1214.06|1211.06|0
1739448240000|2025-02-13 12:04:00|1214.28|1211.28|1214.28|1211.28|1214.28|1211.28|1214.28|1211.28|0
1739448250000|2025-02-13 12:04:10|1214.71|1211.71|1214.71|1211.71|1214.93|1211.93|1214.5|1211.5|0
1739448260000|2025-02-13 12:04:20|1214.5|1211.5|1214.28|1211.28|1214.5|1211.5|1214.28|1211.28|0
1739448270000|2025-02-13 12:04:30|1214.5|1211.5|1214.5|1211.5|1214.5|1211.5|1214.28|1211.28|0
1739448280000|2025-02-13 12:04:40|1214.28|1211.28|1214.17|1211.17|1214.28|1211.28|1214.17|1211.17|0
1739448290000|2025-02-13 12:04:50|1214.06|1211.06|1213.84|1210.84|1214.38|1211.38|1213.84|1210.84|0
1739448300000|2025-02-13 12:05:00|1213.95|1210.95|1213.95|1210.95|1213.95|1210.95|1213.95|1210.95|0
1739448310000|2025-02-13 12:05:10|1213.62|1210.62|1213.62|1210.62|1213.84|1210.84|1213.62|1210.62|0
1739448320000|2025-02-13 12:05:20|1213.84|1210.84|1214.28|1211.28|1214.28|1211.28|1213.73|1210.73|0
1739448330000|2025-02-13 12:05:30|1214.06|1211.06|1214.93|1211.93|1214.93|1211.93|1214.06|1211.06|0
1739448340000|2025-02-13 12:05:40|1214.71|1211.71|1214.28|1211.28|1214.71|1211.71|1214.28|1211.28|0
1739448350000|2025-02-13 12:05:50|1214.5|1211.5|1213.62|1210.62|1214.5|1211.5|1213.62|1210.62|0
1739448360000|2025-02-13 12:06:00|1213.84|1210.84|1212.97|1209.97|1213.84|1210.84|1212.97|1209.97|0
1739448370000|2025-02-13 12:06:10|1213.08|1210.08|1212.75|1209.75|1213.19|1210.19|1212.75|1209.75|0
1739448380000|2025-02-13 12:06:20|1212.86|1209.86|1213.19|1210.19|1213.19|1210.19|1212.86|1209.86|0
1739448390000|2025-02-13 12:06:30|1212.97|1209.97|1212.53|1209.53|1212.97|1209.97|1212.53|1209.53|0
1739448400000|2025-02-13 12:06:40|1212.32|1209.32|1212.32|1209.32|1212.32|1209.32|1212.32|1209.32|0
1739448410000|2025-02-13 12:06:50|1212.53|1209.53|1212.42|1209.42|1212.53|1209.53|1212.42|1209.42|0
1739448420000|2025-02-13 12:07:00|1212.32|1209.32|1212.32|1209.32|1212.32|1209.32|1212.1|1209.1|0
1739448430000|2025-02-13 12:07:10|1212.1|1209.1|1211.44|1208.44|1212.1|1209.1|1211.44|1208.44|0
1739448440000|2025-02-13 12:07:20|1211.55|1208.55|1211.44|1208.44|1211.55|1208.55|1211.44|1208.44|0
1739448450000|2025-02-13 12:07:30|1211.66|1208.66|1211.77|1208.77|1211.77|1208.77|1211.44|1208.44|0
1739448460000|2025-02-13 12:07:40|1211.88|1208.88|1211.55|1208.55|1211.88|1208.88|1211.55|1208.55|0
1739448470000|2025-02-13 12:07:50|1211.66|1208.66|1211.66|1208.66|1211.66|1208.66|1211.55|1208.55|0
1739448480000|2025-02-13 12:08:00|1211.88|1208.88|1212.53|1209.53|1212.53|1209.53|1211.88|1208.88|0
1739448490000|2025-02-13 12:08:10|1212.32|1209.32|1211.66|1208.66|1212.32|1209.32|1211.66|1208.66|0
1739448500000|2025-02-13 12:08:20|1211.88|1208.88|1212.1|1209.1|1212.1|1209.1|1211.88|1208.88|0
1739448510000|2025-02-13 12:08:30|1212.2|1209.2|1212.32|1209.32|1212.32|1209.32|1212.1|1209.1|0
1739448520000|2025-02-13 12:08:40|1212.53|1209.53|1212.97|1209.97|1212.97|1209.97|1212.53|1209.53|0
1739448530000|2025-02-13 12:08:50|1213.19|1210.19|1212.75|1209.75|1213.19|1210.19|1212.75|1209.75|0
1739448540000|2025-02-13 12:09:00|1212.97|1209.97|1212.75|1209.75|1212.97|1209.97|1212.75|1209.75|0
1739448550000|2025-02-13 12:09:10|1212.97|1209.97|1212.86|1209.86|1213.07|1210.07|1212.86|1209.86|0
1739448560000|2025-02-13 12:09:20|1212.75|1209.75|1212.97|1209.97|1212.97|1209.97|1212.75|1209.75|0
1739448570000|2025-02-13 12:09:30|1212.64|1209.64|1212.97|1209.97|1212.97|1209.97|1212.53|1209.53|0
1739448580000|2025-02-13 12:09:40|1213.19|1210.19|1213.41|1210.41|1213.41|1210.41|1213.19|1210.19|0
1739448590000|2025-02-13 12:09:50|1212.75|1209.75|1212.2|1209.2|1212.75|1209.75|1212.2|1209.2|0
1739448600000|2025-02-13 12:10:00|1212.1|1209.1|1212.32|1209.32|1212.53|1209.53|1212.1|1209.1|0
1739448610000|2025-02-13 12:10:10|1212.1|1209.1|1211.44|1208.44|1212.1|1209.1|1211.44|1208.44|0
1739448620000|2025-02-13 12:10:20|1211.66|1208.66|1211.66|1208.66|1211.88|1208.88|1211.66|1208.66|0
1739448630000|2025-02-13 12:10:30|1211.44|1208.44|1211.23|1208.23|1211.44|1208.44|1211.23|1208.23|0
1739448640000|2025-02-13 12:10:40|1211.44|1208.44|1210.79|1207.79|1211.44|1208.44|1210.57|1207.57|0
1739448650000|2025-02-13 12:10:50|1211.23|1208.23|1211.01|1208.01|1211.23|1208.23|1211.01|1208.01|0
1739448660000|2025-02-13 12:11:00|1210.79|1207.79|1211.01|1208.01|1211.01|1208.01|1210.79|1207.79|0
1739448670000|2025-02-13 12:11:10|1211.23|1208.23|1211.23|1208.23|1211.33|1208.33|1211.23|1208.23|0
1739448680000|2025-02-13 12:11:20|1211.01|1208.01|1210.57|1207.57|1211.01|1208.01|1210.57|1207.57|0
1739448690000|2025-02-13 12:11:30|1211.01|1208.01|1210.79|1207.79|1211.01|1208.01|1210.79|1207.79|0
1739448700000|2025-02-13 12:11:40|1210.35|1207.35|1210.57|1207.57|1210.57|1207.57|1210.35|1207.35|0
1739448710000|2025-02-13 12:11:50|1210.68|1207.68|1211.01|1208.01|1211.01|1208.01|1210.68|1207.68|0
1739448720000|2025-02-13 12:12:00|1211.23|1208.23|1210.89|1207.89|1211.23|1208.23|1210.89|1207.89|0
1739448730000|2025-02-13 12:12:10|1210.79|1207.79|1210.79|1207.79|1211.01|1208.01|1210.79|1207.79|0
1739448740000|2025-02-13 12:12:20|1210.57|1207.57|1210.14|1207.14|1210.57|1207.57|1209.92|1206.92|0
1739448750000|2025-02-13 12:12:30|1209.92|1206.92|1209.7|1206.7|1209.92|1206.92|1209.7|1206.7|0
1739448760000|2025-02-13 12:12:40|1209.92|1206.92|1209.81|1206.81|1209.92|1206.92|1209.81|1206.81|0
1739448770000|2025-02-13 12:12:50|1209.92|1206.92|1209.92|1206.92|1209.92|1206.92|1209.92|1206.92|0
1739448780000|2025-02-13 12:13:00|1209.59|1206.59|1209.7|1206.7|1209.7|1206.7|1209.48|1206.48|0
1739448790000|2025-02-13 12:13:10|1209.48|1206.48|1209.7|1206.7|1209.7|1206.7|1209.48|1206.48|0
1739448800000|2025-02-13 12:13:20|1209.59|1206.59|1209.7|1206.7|1209.7|1206.7|1209.59|1206.59|0
1739448810000|2025-02-13 12:13:30|1209.81|1206.81|1209.81|1206.81|1209.81|1206.81|1209.7|1206.7|0
1739448820000|2025-02-13 12:13:40|1209.7|1206.7|1209.92|1206.92|1209.92|1206.92|1209.7|1206.7|0
1739448830000|2025-02-13 12:13:50|1209.7|1206.7|1209.27|1206.27|1209.92|1206.92|1209.27|1206.27|0
1739448840000|2025-02-13 12:14:00|1209.05|1206.05|1209.27|1206.27|1209.27|1206.27|1209.05|1206.05|0
1739448850000|2025-02-13 12:14:10|1208.83|1205.83|1208.83|1205.83|1208.83|1205.83|1208.39|1205.39|0
1739448860000|2025-02-13 12:14:20|1208.93|1205.93|1209.26|1206.26|1209.26|1206.26|1208.93|1205.93|0
1739448870000|2025-02-13 12:14:30|1209.37|1206.37|1209.48|1206.48|1209.48|1206.48|1209.26|1206.26|0
1739448880000|2025-02-13 12:14:40|1209.59|1206.59|1209.59|1206.59|1209.59|1206.59|1209.48|1206.48|0
1739448890000|2025-02-13 12:14:50|1209.48|1206.48|1209.26|1206.26|1209.7|1206.7|1209.26|1206.26|0
1739448900000|2025-02-13 12:15:00|1209.05|1206.05|1208.83|1205.83|1209.05|1206.05|1208.83|1205.83|0
1739448910000|2025-02-13 12:15:10|1208.61|1205.61|1208.39|1205.39|1208.61|1205.61|1208.39|1205.39|0
1739448920000|2025-02-13 12:15:20|1208.61|1205.61|1208.72|1205.72|1208.72|1205.72|1208.61|1205.61|0
1739448930000|2025-02-13 12:15:30|1208.83|1205.83|1209.05|1206.05|1209.05|1206.05|1208.83|1205.83|0
1739448940000|2025-02-13 12:15:40|1209.26|1206.26|1209.7|1206.7|1209.7|1206.7|1209.26|1206.26|0
1739448950000|2025-02-13 12:15:50|1209.48|1206.48|1209.48|1206.48|1209.48|1206.48|1209.48|1206.48|0
1739448960000|2025-02-13 12:16:00|1209.26|1206.26|1209.05|1206.05|1209.26|1206.26|1209.05|1206.05|0
1739448970000|2025-02-13 12:16:10|1209.26|1206.26|1208.83|1205.83|1209.26|1206.26|1208.83|1205.83|0
1739448980000|2025-02-13 12:16:20|1209.48|1206.48|1209.7|1206.7|1209.92|1206.92|1209.48|1206.48|0
1739448990000|2025-02-13 12:16:30|1209.8|1206.8|1210.02|1207.02|1210.02|1207.02|1209.7|1206.7|0
1739449000000|2025-02-13 12:16:40|1210.57|1207.57|1211.01|1208.01|1211.01|1208.01|1210.57|1207.57|0
1739449010000|2025-02-13 12:16:50|1210.89|1207.89|1210.89|1207.89|1210.89|1207.89|1210.79|1207.79|0
1739449020000|2025-02-13 12:17:00|1211.01|1208.01|1210.46|1207.46|1211.01|1208.01|1210.46|1207.46|0
1739449030000|2025-02-13 12:17:10|1210.14|1207.14|1210.57|1207.57|1210.57|1207.57|1210.14|1207.14|0
1739449040000|2025-02-13 12:17:20|1210.68|1207.68|1210.57|1207.57|1210.68|1207.68|1210.57|1207.57|0
1739449050000|2025-02-13 12:17:30|1210.46|1207.46|1210.57|1207.57|1210.57|1207.57|1210.46|1207.46|0
1739449060000|2025-02-13 12:17:40|1210.46|1207.46|1210.46|1207.46|1210.57|1207.57|1210.46|1207.46|0
1739449070000|2025-02-13 12:17:50|1210.35|1207.35|1210.57|1207.57|1210.57|1207.57|1210.35|1207.35|0
1739449080000|2025-02-13 12:18:00|1211.11|1208.11|1211.01|1208.01|1211.11|1208.11|1211.01|1208.01|0
1739449090000|2025-02-13 12:18:10|1210.79|1207.79|1210.89|1207.89|1211.01|1208.01|1210.79|1207.79|0
1739449100000|2025-02-13 12:18:20|1210.57|1207.57|1210.79|1207.79|1210.79|1207.79|1210.57|1207.57|0
1739449110000|2025-02-13 12:18:30|1210.57|1207.57|1210.14|1207.14|1210.57|1207.57|1210.14|1207.14|0
1739449120000|2025-02-13 12:18:40|1210.35|1207.35|1210.14|1207.14|1210.35|1207.35|1210.14|1207.14|0
1739449140000|2025-02-13 12:19:00|1210.02|1207.02|1209.92|1206.92|1210.14|1207.14|1209.92|1206.92|0
1739449150000|2025-02-13 12:19:10|1209.7|1206.7|1209.92|1206.92|1209.92|1206.92|1209.7|1206.7|0
1739449160000|2025-02-13 12:19:20|1209.7|1206.7|1209.92|1206.92|1209.92|1206.92|1209.7|1206.7|0
1739449170000|2025-02-13 12:19:30|1209.26|1206.26|1209.37|1206.37|1209.37|1206.37|1209.26|1206.26|0
1739449180000|2025-02-13 12:19:40|1209.05|1206.05|1208.61|1205.61|1209.05|1206.05|1208.61|1205.61|0
1739449190000|2025-02-13 12:19:50|1208.39|1205.39|1209.05|1206.05|1209.05|1206.05|1208.39|1205.39|0
1739449200000|2025-02-13 12:20:00|1209.48|1206.48|1209.05|1206.05|1209.48|1206.48|1209.05|1206.05|0
1739449210000|2025-02-13 12:20:10|1209.26|1206.26|1209.05|1206.05|1209.26|1206.26|1209.05|1206.05|0
1739449220000|2025-02-13 12:20:20|1209.48|1206.48|1209.37|1206.37|1209.48|1206.48|1209.05|1206.05|0
1739449230000|2025-02-13 12:20:30|1209.48|1206.48|1209.59|1206.59|1209.7|1206.7|1209.48|1206.48|0
1739449240000|2025-02-13 12:20:40|1210.13|1207.13|1210.46|1207.46|1210.46|1207.46|1210.13|1207.13|0
1739449250000|2025-02-13 12:20:50|1210.13|1207.13|1210.57|1207.57|1210.57|1207.57|1210.13|1207.13|0
1739449260000|2025-02-13 12:21:00|1210.68|1207.68|1211.01|1208.01|1211.22|1208.22|1210.68|1207.68|0
1739449270000|2025-02-13 12:21:10|1210.89|1207.89|1210.79|1207.79|1210.89|1207.89|1210.57|1207.57|0
1739449280000|2025-02-13 12:21:20|1210.89|1207.89|1210.79|1207.79|1210.89|1207.89|1210.79|1207.79|0
1739449290000|2025-02-13 12:21:30|1211.01|1208.01|1210.89|1207.89|1211.01|1208.01|1210.79|1207.79|0
1739449300000|2025-02-13 12:21:40|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|1210.57|1207.57|0
1739449310000|2025-02-13 12:21:50|1210.89|1207.89|1210.79|1207.79|1211.01|1208.01|1210.79|1207.79|0
1739449320000|2025-02-13 12:22:00|1210.89|1207.89|1210.57|1207.57|1210.89|1207.89|1210.57|1207.57|0
1739449330000|2025-02-13 12:22:10|1210.46|1207.46|1210.67|1207.67|1210.67|1207.67|1210.46|1207.46|0
1739449340000|2025-02-13 12:22:20|1210.57|1207.57|1211.01|1208.01|1211.01|1208.01|1210.57|1207.57|0
1739449350000|2025-02-13 12:22:30|1211.11|1208.11|1211.01|1208.01|1211.11|1208.11|1211.01|1208.01|0
1739449360000|2025-02-13 12:22:40|1210.89|1207.89|1211.01|1208.01|1211.01|1208.01|1210.79|1207.79|0
1739449370000|2025-02-13 12:22:50|1210.79|1207.79|1211.22|1208.22|1211.22|1208.22|1210.79|1207.79|0
1739449380000|2025-02-13 12:23:00|1211.01|1208.01|1211.22|1208.22|1211.22|1208.22|1211.01|1208.01|0
1739449390000|2025-02-13 12:23:10|1210.89|1207.89|1211.33|1208.33|1211.44|1208.44|1210.89|1207.89|0
1739449400000|2025-02-13 12:23:20|1211.22|1208.22|1211.33|1208.33|1211.33|1208.33|1211.01|1208.01|0
1739449410000|2025-02-13 12:23:30|1211.22|1208.22|1210.79|1207.79|1211.22|1208.22|1210.67|1207.67|0
1739449420000|2025-02-13 12:23:40|1211.01|1208.01|1210.79|1207.79|1211.01|1208.01|1210.79|1207.79|0
1739449430000|2025-02-13 12:23:50|1210.67|1207.67|1210.89|1207.89|1210.89|1207.89|1210.67|1207.67|0
1739449440000|2025-02-13 12:24:00|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|1210.67|1207.67|0
1739449450000|2025-02-13 12:24:10|1210.89|1207.89|1211.01|1208.01|1211.01|1208.01|1210.79|1207.79|0
1739449460000|2025-02-13 12:24:20|1210.79|1207.79|1211.01|1208.01|1211.01|1208.01|1210.79|1207.79|0
1739449470000|2025-02-13 12:24:30|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|1210.79|1207.79|0
1739449480000|2025-02-13 12:24:40|1210.57|1207.57|1210.13|1207.13|1210.67|1207.67|1210.13|1207.13|0
1739449490000|2025-02-13 12:24:50|1210.35|1207.35|1210.57|1207.57|1210.57|1207.57|1210.35|1207.35|0
1739449500000|2025-02-13 12:25:00|1211.44|1208.44|1211.66|1208.66|1212.31|1209.31|1211.44|1208.44|0
1739449510000|2025-02-13 12:25:10|1211.88|1208.88|1212.75|1209.75|1212.75|1209.75|1211.88|1208.88|0
1739449520000|2025-02-13 12:25:20|1212.97|1209.97|1212.75|1209.75|1212.97|1209.97|1212.75|1209.75|0
1739449530000|2025-02-13 12:25:30|1212.97|1209.97|1213.18|1210.18|1213.29|1210.29|1212.97|1209.97|0
1739449540000|2025-02-13 12:25:40|1212.97|1209.97|1213.07|1210.07|1213.18|1210.18|1212.97|1209.97|0
1739449550000|2025-02-13 12:25:50|1213.18|1210.18|1212.97|1209.97|1213.18|1210.18|1212.97|1209.97|0
1739449560000|2025-02-13 12:26:00|1212.75|1209.75|1212.09|1209.09|1212.75|1209.75|1212.09|1209.09|0
1739449570000|2025-02-13 12:26:10|1212.53|1209.53|1212.53|1209.53|1212.53|1209.53|1212.53|1209.53|0
1739449580000|2025-02-13 12:26:20|1212.31|1209.31|1212.31|1209.31|1212.31|1209.31|1212.31|1209.31|0
1739449590000|2025-02-13 12:26:30|1212.53|1209.53|1213.18|1210.18|1213.18|1210.18|1212.53|1209.53|0
1739449600000|2025-02-13 12:26:40|1213.07|1210.07|1212.75|1209.75|1213.07|1210.07|1212.75|1209.75|0
1739449620000|2025-02-13 12:27:00|1212.53|1209.53|1212.42|1209.42|1212.53|1209.53|1212.42|1209.42|0
1739449630000|2025-02-13 12:27:10|1212.31|1209.31|1212.53|1209.53|1212.53|1209.53|1212.31|1209.31|0
1739449640000|2025-02-13 12:27:20|1212.31|1209.31|1212.53|1209.53|1212.53|1209.53|1212.31|1209.31|0
1739449650000|2025-02-13 12:27:30|1212.31|1209.31|1212.09|1209.09|1212.31|1209.31|1212.09|1209.09|0
1739449660000|2025-02-13 12:27:40|1212.31|1209.31|1212.31|1209.31|1212.31|1209.31|1212.2|1209.2|0
1739449670000|2025-02-13 12:27:50|1212.2|1209.2|1212.31|1209.31|1212.31|1209.31|1212.2|1209.2|0
1739449680000|2025-02-13 12:28:00|1212.09|1209.09|1212.09|1209.09|1212.31|1209.31|1212.09|1209.09|0
1739449690000|2025-02-13 12:28:10|1211.98|1208.98|1211.88|1208.88|1212.09|1209.09|1211.88|1208.88|0
1739449700000|2025-02-13 12:28:20|1212.09|1209.09|1211.88|1208.88|1212.09|1209.09|1211.88|1208.88|0
1739449720000|2025-02-13 12:28:40|1211.66|1208.66|1211.88|1208.88|1211.88|1208.88|1211.66|1208.66|0
1739449730000|2025-02-13 12:28:50|1211.66|1208.66|1211.88|1208.88|1211.88|1208.88|1211.66|1208.66|0
1739449740000|2025-02-13 12:29:00|1211.66|1208.66|1212.09|1209.09|1212.09|1209.09|1211.66|1208.66|0
1739449750000|2025-02-13 12:29:10|1212.53|1209.53|1212.09|1209.09|1212.53|1209.53|1212.09|1209.09|0
1739449760000|2025-02-13 12:29:20|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|1211.98|1208.98|0
1739449770000|2025-02-13 12:29:30|1212.09|1209.09|1212.09|1209.09|1212.09|1209.09|1211.88|1208.88|0
1739449780000|2025-02-13 12:29:40|1212.31|1209.31|1212.09|1209.09|1212.42|1209.42|1212.09|1209.09|0
1739449790000|2025-02-13 12:29:50|1212.31|1209.31|1212.09|1209.09|1212.31|1209.31|1212.09|1209.09|0
1739449800000|2025-02-13 12:30:00|1208.86|1207.26|1208.65|1207.05|1208.86|1207.26|1208.65|1207.05|0
1739449810000|2025-02-13 12:30:10|1208.96|1207.36|1208.89|1207.29|1209.06|1207.46|1208.87|1207.27|0
1739449820000|2025-02-13 12:30:20|1208.83|1207.23|1209.03|1207.43|1209.98|1208.38|1208.83|1207.23|0
1739449830000|2025-02-13 12:30:30|1209.35|1207.75|1209.35|1207.75|1209.46|1207.86|1209.35|1207.75|0
1739449840000|2025-02-13 12:30:40|1209.13|1207.53|1209.25|1207.65|1209.25|1207.65|1209.03|1207.43|0
1739449850000|2025-02-13 12:30:50|1209.57|1207.97|1209.49|1207.89|1209.57|1207.97|1209.32|1207.72|0
1739449860000|2025-02-13 12:31:00|1209.32|1207.72|1209.47|1207.87|1209.49|1207.89|1209.32|1207.72|0
1739449870000|2025-02-13 12:31:10|1209.58|1207.98|1209.66|1208.06|1209.66|1208.06|1209.57|1207.97|0
1739449880000|2025-02-13 12:31:20|1209.34|1207.74|1209.4|1207.8|1209.4|1207.8|1209.32|1207.72|0
1739449890000|2025-02-13 12:31:30|1209.49|1207.89|1209.43|1207.83|1209.49|1207.89|1209.43|1207.83|0
1739449900000|2025-02-13 12:31:40|1209.32|1207.72|1208.9|1207.3|1209.64|1208.04|1208.9|1207.3|0
1739449910000|2025-02-13 12:31:50|1209.52|1207.92|1209.55|1207.95|1209.74|1208.14|1209.12|1207.52|0
1739449920000|2025-02-13 12:32:00|1209.33|1207.73|1209.23|1207.63|1209.33|1207.73|1209.11|1207.51|0
1739449930000|2025-02-13 12:32:10|1209.22|1207.62|1209.67|1208.07|1209.67|1208.07|1209.22|1207.62|0
1739449940000|2025-02-13 12:32:20|1209.66|1208.06|1209.55|1207.95|1209.66|1208.06|1209.33|1207.73|0
1739449950000|2025-02-13 12:32:30|1209.57|1207.97|1209.64|1208.04|1209.75|1208.15|1209.39|1207.79|0
1739449960000|2025-02-13 12:32:40|1209.74|1208.14|1209.5|1207.9|1209.74|1208.14|1209.5|1207.9|0
1739449970000|2025-02-13 12:32:50|1209.56|1207.96|1209.55|1207.95|1209.56|1207.96|1209.41|1207.81|0
1739449980000|2025-02-13 12:33:00|1209.63|1208.03|1209.85|1208.25|1210.11|1208.51|1209.63|1208.03|0
1739449990000|2025-02-13 12:33:10|1209.98|1208.38|1209.93|1208.33|1209.98|1208.38|1209.85|1208.25|0
1739450000000|2025-02-13 12:33:20|1209.65|1208.05|1209.39|1207.79|1209.65|1208.05|1209.39|1207.79|0
1739450010000|2025-02-13 12:33:30|1209.54|1207.94|1209.6|1208|1209.71|1208.11|1209.54|1207.94|0
1739450020000|2025-02-13 12:33:40|1209.76|1208.16|1209.85|1208.25|1209.88|1208.28|1209.75|1208.15|0
1739450030000|2025-02-13 12:33:50|1209.8|1208.2|1209.66|1208.06|1209.91|1208.31|1209.66|1208.06|0
1739450040000|2025-02-13 12:34:00|1209.68|1208.08|1209.66|1208.06|1209.68|1208.08|1209.66|1208.06|0
1739450050000|2025-02-13 12:34:10|1209.88|1208.28|1209.8|1208.2|1209.88|1208.28|1209.8|1208.2|0
1739450060000|2025-02-13 12:34:20|1209.91|1208.31|1209.69|1208.09|1209.97|1208.37|1209.69|1208.09|0
1739450070000|2025-02-13 12:34:30|1209.47|1207.87|1209.75|1208.15|1209.75|1208.15|1209.47|1207.87|0
1739450080000|2025-02-13 12:34:40|1209.31|1207.71|1209.62|1208.02|1209.62|1208.02|1209.31|1207.71|0
1739450090000|2025-02-13 12:34:50|1209.61|1208.01|1209.87|1208.27|1209.87|1208.27|1209.61|1208.01|0
1739450100000|2025-02-13 12:35:00|1209.77|1208.17|1209.26|1207.66|1209.78|1208.18|1209.26|1207.66|0
1739450110000|2025-02-13 12:35:10|1209.61|1208.01|1209.99|1208.39|1209.99|1208.39|1209.47|1207.87|0
1739450120000|2025-02-13 12:35:20|1209.95|1208.35|1209.75|1208.15|1209.95|1208.35|1209.49|1207.89|0
1739450130000|2025-02-13 12:35:30|1209.71|1208.11|1209.76|1208.16|1209.83|1208.23|1209.71|1208.11|0
1739450140000|2025-02-13 12:35:40|1209.81|1208.21|1209.53|1207.93|1209.81|1208.21|1209.53|1207.93|0
1739450150000|2025-02-13 12:35:50|1209.75|1208.15|1209.77|1208.17|1209.77|1208.17|1209.75|1208.15|0
1739450160000|2025-02-13 12:36:00|1209.81|1208.21|1209.74|1208.14|1209.81|1208.21|1209.7|1208.1|0
1739450170000|2025-02-13 12:36:10|1209.81|1208.21|1209.77|1208.17|1209.81|1208.21|1209.77|1208.17|0
1739450180000|2025-02-13 12:36:20|1209.85|1208.25|1209.59|1207.99|1209.85|1208.25|1209.58|1207.98|0
1739450190000|2025-02-13 12:36:30|1209.62|1208.02|1209.55|1207.95|1209.63|1208.03|1209.45|1207.85|0
1739450200000|2025-02-13 12:36:40|1209.66|1208.06|1209.66|1208.06|1209.72|1208.12|1209.66|1208.06|0
1739450210000|2025-02-13 12:36:50|1209.55|1207.95|1209.58|1207.98|1209.6|1208|1209.55|1207.95|0
1739450220000|2025-02-13 12:37:00|1209.71|1208.11|1209.27|1207.67|1209.71|1208.11|1209.27|1207.67|0
1739450230000|2025-02-13 12:37:10|1209.35|1207.75|1209.27|1207.67|1209.59|1207.99|1209.16|1207.56|0
1739450240000|2025-02-13 12:37:20|1209.71|1208.11|1209.8|1208.2|1209.93|1208.33|1209.71|1208.11|0
1739450250000|2025-02-13 12:37:30|1209.82|1208.22|1209.48|1207.88|1209.82|1208.22|1209.48|1207.88|0
1739450260000|2025-02-13 12:37:40|1209.38|1207.78|1209.33|1207.73|1209.38|1207.78|1209.21|1207.61|0
1739450270000|2025-02-13 12:37:50|1209.55|1207.95|1209.32|1207.72|1209.55|1207.95|1209.32|1207.72|0
1739450280000|2025-02-13 12:38:00|1209.19|1207.59|1209.34|1207.74|1209.34|1207.74|1209.19|1207.59|0
1739450290000|2025-02-13 12:38:10|1209.6|1208|1209.27|1207.67|1209.6|1208|1209.27|1207.67|0
1739450300000|2025-02-13 12:38:20|1209.17|1207.57|1209.19|1207.59|1209.19|1207.59|1209.16|1207.56|0
1739450310000|2025-02-13 12:38:30|1209.05|1207.45|1209.29|1207.69|1209.29|1207.69|1209.05|1207.45|0
1739450320000|2025-02-13 12:38:40|1209.4|1207.8|1209.42|1207.82|1209.42|1207.82|1209.4|1207.8|0
1739450330000|2025-02-13 12:38:50|1209.44|1207.84|1209.4|1207.8|1209.47|1207.87|1209.39|1207.79|0
1739450340000|2025-02-13 12:39:00|1209.17|1207.57|1209.24|1207.64|1209.24|1207.64|1209.14|1207.54|0
1739450350000|2025-02-13 12:39:10|1209.14|1207.54|1209.44|1207.84|1209.44|1207.84|1209.14|1207.54|0
1739450360000|2025-02-13 12:39:20|1209.39|1207.79|1209.23|1207.63|1209.39|1207.79|1209.23|1207.63|0
1739450370000|2025-02-13 12:39:30|1209.22|1207.62|1209.22|1207.62|1209.27|1207.67|1209.22|1207.62|0
1739450380000|2025-02-13 12:39:40|1209.21|1207.61|1209.2|1207.6|1209.21|1207.61|1209.2|1207.6|0
1739450400000|2025-02-13 12:40:00|1209.16|1207.56|1209.41|1207.81|1209.41|1207.81|1209.16|1207.56|0
1739450410000|2025-02-13 12:40:10|1209.35|1207.75|1209.35|1207.75|1209.35|1207.75|1209.35|1207.75|0
1739450420000|2025-02-13 12:40:20|1209.4|1207.8|1209.13|1207.53|1209.4|1207.8|1209.13|1207.53|0
1739450430000|2025-02-13 12:40:30|1209.51|1207.91|1209.62|1208.02|1209.62|1208.02|1209.51|1207.91|0
1739450440000|2025-02-13 12:40:40|1209.59|1207.99|1210.04|1208.44|1210.04|1208.44|1209.59|1207.99|0
1739450450000|2025-02-13 12:40:50|1210.1|1208.5|1209.74|1208.14|1210.1|1208.5|1209.67|1208.07|0
1739450460000|2025-02-13 12:41:00|1209.85|1208.25|1210.07|1208.47|1210.07|1208.47|1209.81|1208.21|0
1739450470000|2025-02-13 12:41:10|1209.76|1208.16|1209.93|1208.33|1209.93|1208.33|1209.76|1208.16|0
1739450480000|2025-02-13 12:41:20|1209.74|1208.14|1209.88|1208.28|1209.88|1208.28|1209.74|1208.14|0
1739450490000|2025-02-13 12:41:30|1210.05|1208.45|1209.85|1208.25|1210.05|1208.45|1209.83|1208.23|0
1739450500000|2025-02-13 12:41:40|1209.79|1208.19|1209.66|1208.06|1209.85|1208.25|1209.66|1208.06|0
1739450510000|2025-02-13 12:41:50|1209.68|1208.08|1209.55|1207.95|1209.68|1208.08|1209.55|1207.95|0
1739450520000|2025-02-13 12:42:00|1209.4|1207.8|1209.62|1208.02|1209.64|1208.04|1209.4|1207.8|0
1739450530000|2025-02-13 12:42:10|1209.65|1208.05|1209.42|1207.82|1209.65|1208.05|1209.42|1207.82|0
1739450540000|2025-02-13 12:42:20|1209.18|1207.58|1208.88|1207.28|1209.18|1207.58|1208.88|1207.28|0
1739450550000|2025-02-13 12:42:30|1208.89|1207.29|1208.65|1207.05|1208.89|1207.29|1208.65|1207.05|0
1739450560000|2025-02-13 12:42:40|1208.57|1206.97|1209|1207.4|1209|1207.4|1208.46|1206.86|0
1739450570000|2025-02-13 12:42:50|1209.1|1207.5|1208.98|1207.38|1209.19|1207.59|1208.98|1207.38|0
1739450580000|2025-02-13 12:43:00|1209.03|1207.43|1209.05|1207.45|1209.05|1207.45|1208.95|1207.35|0
1739450590000|2025-02-13 12:43:10|1208.97|1207.37|1208.96|1207.36|1208.97|1207.37|1208.96|1207.36|0
1739450600000|2025-02-13 12:43:20|1209|1207.4|1209|1207.4|1209|1207.4|1209|1207.4|0
1739450620000|2025-02-13 12:43:40|1209.04|1207.44|1209|1207.4|1209.14|1207.54|1209|1207.4|0
1739450630000|2025-02-13 12:43:50|1209.14|1207.54|1209.14|1207.54|1209.14|1207.54|1209.14|1207.54|0
1739450640000|2025-02-13 12:44:00|1209.16|1207.56|1209.31|1207.71|1209.31|1207.71|1209.09|1207.49|0
1739450650000|2025-02-13 12:44:10|1209.15|1207.55|1209.25|1207.65|1209.25|1207.65|1209.01|1207.41|0
1739450660000|2025-02-13 12:44:20|1208.97|1207.37|1209.33|1207.73|1209.35|1207.75|1208.97|1207.37|0
1739450670000|2025-02-13 12:44:30|1209.28|1207.68|1209.73|1208.13|1209.73|1208.13|1209.26|1207.66|0
1739450680000|2025-02-13 12:44:40|1209.64|1208.04|1209.52|1207.92|1209.64|1208.04|1209.52|1207.92|0
1739450690000|2025-02-13 12:44:50|1208.91|1207.31|1209.25|1207.65|1209.25|1207.65|1208.91|1207.31|0
1739450700000|2025-02-13 12:45:00|1209.01|1207.41|1209|1207.4|1209.01|1207.41|1209|1207.4|0
1739450710000|2025-02-13 12:45:10|1208.35|1206.75|1208.81|1207.21|1208.83|1207.23|1208.35|1206.75|0
1739450720000|2025-02-13 12:45:20|1208.78|1207.18|1208.75|1207.15|1208.89|1207.29|1208.59|1206.99|0
1739450730000|2025-02-13 12:45:30|1208.87|1207.27|1208.88|1207.28|1208.88|1207.28|1208.75|1207.15|0
1739450740000|2025-02-13 12:45:40|1208.66|1207.06|1208.75|1207.15|1208.85|1207.25|1208.66|1207.06|0
1739450750000|2025-02-13 12:45:50|1208.74|1207.14|1208.52|1206.92|1208.74|1207.14|1208.44|1206.84|0
1739450760000|2025-02-13 12:46:00|1208.51|1206.91|1208.83|1207.23|1208.83|1207.23|1208.51|1206.91|0
1739450770000|2025-02-13 12:46:10|1208.51|1206.91|1208.75|1207.15|1208.77|1207.17|1208.51|1206.91|0
1739450780000|2025-02-13 12:46:20|1208.84|1207.24|1208.85|1207.25|1208.85|1207.25|1208.84|1207.24|0
1739450790000|2025-02-13 12:46:30|1208.8|1207.2|1208.84|1207.24|1208.84|1207.24|1208.8|1207.2|0
1739450800000|2025-02-13 12:46:40|1208.85|1207.25|1209.02|1207.42|1209.02|1207.42|1208.84|1207.24|0
1739450810000|2025-02-13 12:46:50|1208.91|1207.31|1209.03|1207.43|1209.03|1207.43|1208.91|1207.31|0
1739450820000|2025-02-13 12:47:00|1208.8|1207.2|1208.83|1207.23|1208.83|1207.23|1208.8|1207.2|0
1739450830000|2025-02-13 12:47:10|1208.69|1207.09|1208.36|1206.76|1208.69|1207.09|1208.35|1206.75|0
1739450840000|2025-02-13 12:47:20|1208.41|1206.81|1208.5|1206.9|1208.5|1206.9|1208.41|1206.81|0
1739450850000|2025-02-13 12:47:30|1208.44|1206.84|1208.77|1207.17|1208.77|1207.17|1208.44|1206.84|0
1739450860000|2025-02-13 12:47:40|1208.82|1207.22|1208.71|1207.11|1208.82|1207.22|1208.05|1206.45|0
1739450870000|2025-02-13 12:47:50|1208.73|1207.13|1208.35|1206.75|1208.73|1207.13|1207.08|1205.48|0
1739450880000|2025-02-13 12:48:00|1208.57|1206.97|1208.61|1207.01|1208.61|1207.01|1208.35|1206.75|0
1739450890000|2025-02-13 12:48:10|1208.58|1206.98|1208.58|1206.98|1208.66|1207.06|1208.58|1206.98|0
1739450900000|2025-02-13 12:48:20|1208.66|1207.06|1208.28|1206.68|1208.66|1207.06|1208.28|1206.68|0
1739450910000|2025-02-13 12:48:30|1208.3|1206.7|1207.5|1205.9|1208.3|1206.7|1207.5|1205.9|0
1739450920000|2025-02-13 12:48:40|1207.73|1206.13|1207.59|1205.99|1207.73|1206.13|1207.57|1205.97|0
1739450930000|2025-02-13 12:48:50|1207.52|1205.92|1207.36|1205.76|1207.52|1205.92|1207.36|1205.76|0
1739450940000|2025-02-13 12:49:00|1207.71|1206.11|1208.33|1206.73|1208.33|1206.73|1207.71|1206.11|0
1739450950000|2025-02-13 12:49:10|1208.22|1206.62|1208.34|1206.74|1208.65|1207.05|1208.22|1206.62|0
1739450960000|2025-02-13 12:49:20|1208.13|1206.53|1207.7|1206.1|1208.13|1206.53|1207.68|1206.08|0
1739450970000|2025-02-13 12:49:30|1208.97|1207.37|1207.97|1206.37|1208.97|1207.37|1207.19|1205.59|0
1739450980000|2025-02-13 12:49:40|1208.27|1206.67|1207.97|1206.37|1208.27|1206.67|1207.97|1206.37|0
1739450990000|2025-02-13 12:49:50|1208.01|1206.41|1207.97|1206.37|1208.05|1206.45|1207.97|1206.37|0
1739451000000|2025-02-13 12:50:00|1207.94|1206.34|1207.42|1205.82|1207.94|1206.34|1207.42|1205.82|0
1739451010000|2025-02-13 12:50:10|1207.28|1205.68|1207.28|1205.68|1207.28|1205.68|1207.06|1205.46|0
1739451020000|2025-02-13 12:50:20|1207.59|1205.99|1205.88|1204.28|1207.59|1205.99|1205.88|1204.28|0
1739451030000|2025-02-13 12:50:30|1207.06|1205.46|1206.55|1204.95|1207.06|1205.46|1206.55|1204.95|0
1739451040000|2025-02-13 12:50:40|1206.38|1204.78|1206.74|1205.14|1206.74|1205.14|1206.38|1204.78|0
1739451050000|2025-02-13 12:50:50|1206.24|1204.64|1205.62|1204.02|1206.24|1204.64|1205.62|1204.02|0
1739451060000|2025-02-13 12:51:00|1205.75|1204.15|1205.85|1204.25|1205.85|1204.25|1205.63|1204.03|0
1739451070000|2025-02-13 12:51:10|1205.72|1204.12|1206.8|1205.2|1206.8|1205.2|1205.63|1204.03|0
1739451080000|2025-02-13 12:51:20|1206.5|1204.9|1206.63|1205.03|1206.73|1205.13|1206.29|1204.69|0
1739451090000|2025-02-13 12:51:30|1206.62|1205.02|1206.83|1205.23|1206.83|1205.23|1206.62|1205.02|0
1739451100000|2025-02-13 12:51:40|1206.71|1205.11|1206.69|1205.09|1206.72|1205.12|1206.66|1205.06|0
1739451110000|2025-02-13 12:51:50|1206.72|1205.12|1207.12|1205.52|1207.12|1205.52|1206.69|1205.09|0
1739451120000|2025-02-13 12:52:00|1206.93|1205.33|1207.21|1205.61|1207.21|1205.61|1206.78|1205.18|0
1739451130000|2025-02-13 12:52:10|1207.42|1205.82|1207.32|1205.72|1207.42|1205.82|1206.69|1205.09|0
1739451140000|2025-02-13 12:52:20|1206.8|1205.2|1207.36|1205.76|1207.43|1205.83|1206.8|1205.2|0
1739451150000|2025-02-13 12:52:30|1207.35|1205.75|1207.35|1205.75|1207.35|1205.75|1207.08|1205.48|0
1739451160000|2025-02-13 12:52:40|1207.49|1205.89|1207.6|1206|1207.6|1206|1207.35|1205.75|0
1739451170000|2025-02-13 12:52:50|1207.5|1205.9|1207.59|1205.99|1207.71|1206.11|1207.37|1205.77|0
1739451180000|2025-02-13 12:53:00|1207.73|1206.13|1208.33|1206.73|1208.33|1206.73|1207.73|1206.13|0
1739451190000|2025-02-13 12:53:10|1208.27|1206.67|1208.4|1206.8|1208.49|1206.89|1208.27|1206.67|0
1739451200000|2025-02-13 12:53:20|1207.96|1206.36|1208.68|1207.08|1208.68|1207.08|1207.96|1206.36|0
1739451210000|2025-02-13 12:53:30|1208.66|1207.06|1208.52|1206.92|1208.66|1207.06|1208.52|1206.92|0
1739451220000|2025-02-13 12:53:40|1208.59|1206.99|1208.73|1207.13|1208.73|1207.13|1208.4|1206.8|0
1739451230000|2025-02-13 12:53:50|1208.8|1207.2|1208.72|1207.12|1208.8|1207.2|1208.58|1206.98|0
1739451240000|2025-02-13 12:54:00|1208.83|1207.23|1208.83|1207.23|1208.83|1207.23|1208.81|1207.21|0
1739451250000|2025-02-13 12:54:10|1208.7|1207.1|1207.57|1205.97|1208.7|1207.1|1207.46|1205.86|0
1739451260000|2025-02-13 12:54:20|1208.55|1206.95|1208.34|1206.74|1208.66|1207.06|1208.34|1206.74|0
1739451270000|2025-02-13 12:54:30|1208.3|1206.7|1208.49|1206.89|1208.49|1206.89|1208.19|1206.59|0
1739451280000|2025-02-13 12:54:40|1208.64|1207.04|1208.06|1206.46|1208.85|1207.25|1208.06|1206.46|0
1739451290000|2025-02-13 12:54:50|1208.21|1206.61|1208.33|1206.73|1208.43|1206.83|1208.16|1206.56|0
1739451300000|2025-02-13 12:55:00|1209.21|1207.61|1208.92|1207.32|1209.21|1207.61|1208.92|1207.32|0
1739451310000|2025-02-13 12:55:10|1209.14|1207.54|1208.41|1206.81|1209.14|1207.54|1208.41|1206.81|0
1739451320000|2025-02-13 12:55:20|1207.21|1205.61|1206.99|1205.39|1207.67|1206.07|1206.78|1205.18|0
1739451330000|2025-02-13 12:55:30|1208.54|1206.94|1208.19|1206.59|1208.54|1206.94|1208.19|1206.59|0
1739451340000|2025-02-13 12:55:40|1208.25|1206.65|1209.24|1207.64|1209.24|1207.64|1208.25|1206.65|0
1739451350000|2025-02-13 12:55:50|1208.68|1207.08|1208.76|1207.16|1208.76|1207.16|1208.55|1206.95|0
1739451360000|2025-02-13 12:56:00|1208.53|1206.93|1208.65|1207.05|1208.65|1207.05|1208.53|1206.93|0
1739451370000|2025-02-13 12:56:10|1208.71|1207.11|1208.35|1206.75|1208.71|1207.11|1208.33|1206.73|0
1739451380000|2025-02-13 12:56:20|1208.37|1206.77|1208.37|1206.77|1208.59|1206.99|1208.37|1206.77|0
1739451390000|2025-02-13 12:56:30|1208.4|1206.8|1208.24|1206.64|1208.56|1206.96|1208.24|1206.64|0
1739451400000|2025-02-13 12:56:40|1208.13|1206.53|1207.91|1206.31|1208.13|1206.53|1206.7|1205.1|0
1739451410000|2025-02-13 12:56:50|1207.81|1206.21|1208.1|1206.5|1208.1|1206.5|1206.6|1205|0
1739451420000|2025-02-13 12:57:00|1207.98|1206.38|1208.31|1206.71|1208.31|1206.71|1207.77|1206.17|0
1739451430000|2025-02-13 12:57:10|1208.33|1206.73|1208.37|1206.77|1208.54|1206.94|1208.33|1206.73|0
1739451440000|2025-02-13 12:57:20|1208.27|1206.67|1208.51|1206.91|1208.63|1207.03|1208.27|1206.67|0
1739451450000|2025-02-13 12:57:30|1208.96|1207.36|1208.73|1207.13|1208.96|1207.36|1208.63|1207.03|0
1739451460000|2025-02-13 12:57:40|1208.95|1207.35|1208.71|1207.11|1208.95|1207.35|1208.68|1207.08|0
1739451470000|2025-02-13 12:57:50|1208.69|1207.09|1208.84|1207.24|1208.84|1207.24|1208.68|1207.08|0
1739451480000|2025-02-13 12:58:00|1208.9|1207.3|1208.78|1207.18|1208.9|1207.3|1208.68|1207.08|0
1739451490000|2025-02-13 12:58:10|1208.85|1207.25|1208.79|1207.19|1208.85|1207.25|1208.79|1207.19|0
1739451500000|2025-02-13 12:58:20|1208.81|1207.21|1208.71|1207.11|1208.81|1207.21|1208.71|1207.11|0
1739451510000|2025-02-13 12:58:30|1208.82|1207.22|1208.91|1207.31|1208.91|1207.31|1208.82|1207.22|0
1739451520000|2025-02-13 12:58:40|1208.9|1207.3|1209.09|1207.49|1209.13|1207.53|1208.9|1207.3|0
1739451530000|2025-02-13 12:58:50|1209.23|1207.63|1208.72|1207.12|1209.23|1207.63|1208.72|1207.12|0
1739451540000|2025-02-13 12:59:00|1208.64|1207.04|1208.45|1206.85|1208.64|1207.04|1208.09|1206.49|0
1739451550000|2025-02-13 12:59:10|1208.63|1207.03|1208.84|1207.24|1208.84|1207.24|1208.45|1206.85|0
1739451560000|2025-02-13 12:59:20|1208.62|1207.02|1208.76|1207.16|1208.76|1207.16|1208.53|1206.93|0
1739451570000|2025-02-13 12:59:30|1208.44|1206.84|1208.77|1207.17|1208.77|1207.17|1208.44|1206.84|0
1739451580000|2025-02-13 12:59:40|1208.9|1207.3|1208.86|1207.26|1208.9|1207.3|1208.86|1207.26|0
1739451590000|2025-02-13 12:59:50|1208.9|1207.3|1209.11|1207.51|1209.12|1207.52|1208.9|1207.3|0
1739451600000|2025-02-13 13:00:00|1208.89|1207.29|1208.81|1207.21|1208.89|1207.29|1208.81|1207.21|0
1739451610000|2025-02-13 13:00:10|1208.69|1207.09|1208.71|1207.11|1208.71|1207.11|1208.6|1207|0
1739451620000|2025-02-13 13:00:20|1208.28|1206.68|1208.8|1207.2|1208.8|1207.2|1208.28|1206.68|0
1739451630000|2025-02-13 13:00:30|1208.81|1207.21|1208.71|1207.11|1208.81|1207.21|1208.37|1206.77|0
1739451640000|2025-02-13 13:00:40|1208.58|1206.98|1208.88|1207.28|1208.88|1207.28|1208.58|1206.98|0
1739451650000|2025-02-13 13:00:50|1209.11|1207.51|1208.99|1207.39|1209.11|1207.51|1208.99|1207.39|0
1739451660000|2025-02-13 13:01:00|1208.53|1206.93|1208.77|1207.17|1208.77|1207.17|1208.53|1206.93|0
1739451670000|2025-02-13 13:01:10|1209.19|1207.59|1208.37|1206.77|1209.19|1207.59|1208.37|1206.77|0
1739451680000|2025-02-13 13:01:20|1208.46|1206.86|1208.67|1207.07|1208.67|1207.07|1208.37|1206.77|0
1739451690000|2025-02-13 13:01:30|1208.39|1206.79|1208.25|1206.65|1208.56|1206.96|1208.22|1206.62|0
1739451700000|2025-02-13 13:01:40|1208.34|1206.74|1208.37|1206.77|1208.37|1206.77|1208.32|1206.72|0
1739451710000|2025-02-13 13:01:50|1208.1|1206.5|1208.22|1206.62|1208.22|1206.62|1208.04|1206.44|0
1739451720000|2025-02-13 13:02:00|1208|1206.4|1207.92|1206.32|1208.05|1206.45|1207.92|1206.32|0
1739451730000|2025-02-13 13:02:10|1207.7|1206.1|1207.93|1206.33|1207.93|1206.33|1207.7|1206.1|0
1739451740000|2025-02-13 13:02:20|1207.7|1206.1|1208.22|1206.62|1208.57|1206.97|1207.62|1206.02|0
1739451750000|2025-02-13 13:02:30|1208.5|1206.9|1208.44|1206.84|1208.5|1206.9|1208.44|1206.84|0
1739451760000|2025-02-13 13:02:40|1208.46|1206.86|1208.38|1206.78|1208.46|1206.86|1208.38|1206.78|0
1739451770000|2025-02-13 13:02:50|1208.6|1207|1208.77|1207.17|1208.77|1207.17|1208.53|1206.93|0
1739451780000|2025-02-13 13:03:00|1208.63|1207.03|1208.64|1207.04|1208.64|1207.04|1208.53|1206.93|0
1739451790000|2025-02-13 13:03:10|1208.33|1206.73|1208.14|1206.54|1208.33|1206.73|1208.14|1206.54|0
1739451800000|2025-02-13 13:03:20|1208.38|1206.78|1208.51|1206.91|1208.51|1206.91|1208.14|1206.54|0
1739451810000|2025-02-13 13:03:30|1208.62|1207.02|1208.5|1206.9|1208.62|1207.02|1208.5|1206.9|0
1739451820000|2025-02-13 13:03:40|1208.44|1206.84|1208.55|1206.95|1208.55|1206.95|1208.44|1206.84|0
1739451830000|2025-02-13 13:03:50|1208.54|1206.94|1208.53|1206.93|1208.57|1206.97|1208.53|1206.93|0
1739451840000|2025-02-13 13:04:00|1208.42|1206.82|1208.18|1206.58|1208.5|1206.9|1208.18|1206.58|0
1739451850000|2025-02-13 13:04:10|1208.35|1206.75|1208.35|1206.75|1208.43|1206.83|1208.35|1206.75|0
1739451860000|2025-02-13 13:04:20|1208.39|1206.79|1207.78|1206.18|1208.39|1206.79|1207.78|1206.18|0
1739451870000|2025-02-13 13:04:30|1204.1|1202.5|1204.32|1202.72|1204.32|1202.72|1204.1|1202.5|0
1739451880000|2025-02-13 13:04:40|1207.89|1206.29|1208.3|1206.7|1208.3|1206.7|1207.89|1206.29|0
1739451890000|2025-02-13 13:04:50|1208.11|1206.51|1208.27|1206.67|1208.31|1206.71|1208.11|1206.51|0
1739451900000|2025-02-13 13:05:00|1208.53|1206.93|1208.15|1206.55|1208.53|1206.93|1208|1206.4|0
1739451910000|2025-02-13 13:05:10|1208|1206.4|1208.37|1206.77|1208.37|1206.77|1208|1206.4|0
1739451920000|2025-02-13 13:05:20|1208.09|1206.49|1208.1|1206.5|1208.11|1206.51|1208.09|1206.49|0
1739451930000|2025-02-13 13:05:30|1208.13|1206.53|1204.13|1202.53|1208.13|1206.53|1204.13|1202.53|0
1739451940000|2025-02-13 13:05:40|1207.79|1206.19|1207.87|1206.27|1207.87|1206.27|1207.79|1206.19|0
1739451950000|2025-02-13 13:05:50|1208.04|1206.44|1207.79|1206.19|1208.04|1206.44|1207.79|1206.19|0
1739451960000|2025-02-13 13:06:00|1208.01|1206.41|1207.56|1205.96|1208.01|1206.41|1207.56|1205.96|0
1739451970000|2025-02-13 13:06:10|1207.49|1205.89|1207.79|1206.19|1208.04|1206.44|1207.49|1205.89|0
1739451980000|2025-02-13 13:06:20|1208.15|1206.55|1207.76|1206.16|1208.15|1206.55|1207.76|1206.16|0
1739451990000|2025-02-13 13:06:30|1208.25|1206.65|1207.92|1206.32|1208.25|1206.65|1207.76|1206.16|0
1739452000000|2025-02-13 13:06:40|1208|1206.4|1208.22|1206.62|1208.26|1206.66|1208|1206.4|0
1739452010000|2025-02-13 13:06:50|1208.26|1206.66|1208.26|1206.66|1208.26|1206.66|1208.18|1206.58|0
1739452020000|2025-02-13 13:07:00|1208.04|1206.44|1207.99|1206.39|1208.04|1206.44|1207.99|1206.39|0
1739452030000|2025-02-13 13:07:10|1208.02|1206.42|1208|1206.4|1208.02|1206.42|1207.99|1206.39|0
1739452040000|2025-02-13 13:07:20|1207.95|1206.35|1207.93|1206.33|1207.95|1206.35|1207.74|1206.14|0
1739452050000|2025-02-13 13:07:30|1207.83|1206.23|1207.55|1205.95|1207.83|1206.23|1207.55|1205.95|0
1739452060000|2025-02-13 13:07:40|1207.93|1206.33|1207.82|1206.22|1207.93|1206.33|1207.81|1206.21|0
1739452070000|2025-02-13 13:07:50|1207.76|1206.16|1207.54|1205.94|1207.76|1206.16|1207.54|1205.94|0
1739452080000|2025-02-13 13:08:00|1207.76|1206.16|1207.84|1206.24|1207.93|1206.33|1207.76|1206.16|0
1739452090000|2025-02-13 13:08:10|1207.57|1205.97|1207.7|1206.1|1207.7|1206.1|1207.57|1205.97|0
1739452100000|2025-02-13 13:08:20|1207.85|1206.25|1207.86|1206.26|1207.87|1206.27|1207.7|1206.1|0
1739452110000|2025-02-13 13:08:30|1207.42|1205.82|1207.43|1205.83|1207.43|1205.83|1207.41|1205.81|0
1739452120000|2025-02-13 13:08:40|1207.63|1206.03|1207.69|1206.09|1207.71|1206.11|1207.63|1206.03|0
1739452130000|2025-02-13 13:08:50|1207.74|1206.14|1207.68|1206.08|1207.74|1206.14|1207.68|1206.08|0
1739452140000|2025-02-13 13:09:00|1207.63|1206.03|1207.85|1206.25|1207.85|1206.25|1207.58|1205.98|0
1739452150000|2025-02-13 13:09:10|1207.95|1206.35|1208.1|1206.5|1208.1|1206.5|1207.89|1206.29|0
1739452160000|2025-02-13 13:09:20|1207.98|1206.38|1207.76|1206.16|1208|1206.4|1207.76|1206.16|0
1739452170000|2025-02-13 13:09:30|1207.98|1206.38|1208.08|1206.48|1208.42|1206.82|1207.98|1206.38|0
1739452180000|2025-02-13 13:09:40|1206.27|1204.67|1206.93|1205.33|1208.74|1207.14|1206.27|1204.67|0
1739452190000|2025-02-13 13:09:50|1206.82|1205.22|1208.07|1206.47|1208.46|1206.86|1206.82|1205.22|0
1739452200000|2025-02-13 13:10:00|1208.02|1206.42|1207.74|1206.14|1208.07|1206.47|1206.29|1204.69|0
1739452210000|2025-02-13 13:10:10|1206.54|1204.94|1206.54|1204.94|1207.52|1205.92|1205.63|1204.03|0
1739452220000|2025-02-13 13:10:20|1207.62|1206.02|1207.47|1205.87|1207.74|1206.14|1207.47|1205.87|0
1739452230000|2025-02-13 13:10:30|1207.69|1206.09|1207.69|1206.09|1207.69|1206.09|1207.69|1206.09|0
1739452240000|2025-02-13 13:10:40|1207.9|1206.3|1207.9|1206.3|1207.9|1206.3|1207.9|1206.3|0
1739452260000|2025-02-13 13:11:00|1207.92|1206.32|1208.34|1206.74|1208.34|1206.74|1207.92|1206.32|0
1739452270000|2025-02-13 13:11:10|1208.22|1206.62|1208.15|1206.55|1208.22|1206.62|1208.15|1206.55|0
1739452280000|2025-02-13 13:11:20|1208.09|1206.49|1207.92|1206.32|1208.15|1206.55|1207.92|1206.32|0
1739452290000|2025-02-13 13:11:30|1208.37|1206.77|1208.46|1206.86|1208.46|1206.86|1208.37|1206.77|0
1739452300000|2025-02-13 13:11:40|1208.53|1206.93|1208.42|1206.82|1208.59|1206.99|1208.42|1206.82|0
1739452310000|2025-02-13 13:11:50|1208.02|1206.42|1208.29|1206.69|1208.29|1206.69|1208.02|1206.42|0
1739452320000|2025-02-13 13:12:00|1208.25|1206.65|1208.33|1206.73|1208.33|1206.73|1208.25|1206.65|0
1739452330000|2025-02-13 13:12:10|1208.21|1206.61|1208.47|1206.87|1208.47|1206.87|1208.21|1206.61|0
1739452340000|2025-02-13 13:12:20|1208.38|1206.78|1208.21|1206.61|1208.38|1206.78|1208.12|1206.52|0
1739452350000|2025-02-13 13:12:30|1208.26|1206.66|1206.58|1204.98|1208.27|1206.67|1206.58|1204.98|0
1739452360000|2025-02-13 13:12:40|1208.32|1206.72|1208.32|1206.72|1208.32|1206.72|1206.69|1205.09|0
1739452370000|2025-02-13 13:12:50|1208.07|1206.47|1208.5|1206.9|1208.5|1206.9|1208.07|1206.47|0
1739452380000|2025-02-13 13:13:00|1208.22|1206.62|1208.44|1206.84|1208.44|1206.84|1207.31|1205.71|0
1739452390000|2025-02-13 13:13:10|1208.43|1206.83|1208|1206.4|1208.43|1206.83|1207.87|1206.27|0
1739452400000|2025-02-13 13:13:20|1207.87|1206.27|1207.69|1206.09|1207.91|1206.31|1205.95|1204.35|0
1739452410000|2025-02-13 13:13:30|1205.74|1204.14|1207.74|1206.14|1207.74|1206.14|1205.74|1204.14|0
1739452420000|2025-02-13 13:13:40|1207.62|1206.02|1208.17|1206.57|1208.17|1206.57|1207.62|1206.02|0
1739452430000|2025-02-13 13:13:50|1208.1|1206.5|1208.11|1206.51|1209.09|1207.49|1208.07|1206.47|0
1739452440000|2025-02-13 13:14:00|1208.07|1206.47|1208.1|1206.5|1208.17|1206.57|1208.07|1206.47|0
1739452450000|2025-02-13 13:14:10|1207.88|1206.28|1207.96|1206.36|1207.97|1206.37|1207.88|1206.28|0
1739452460000|2025-02-13 13:14:20|1207.74|1206.14|1207.74|1206.14|1207.74|1206.14|1207.74|1206.14|0
1739452470000|2025-02-13 13:14:30|1207.48|1205.88|1207.62|1206.02|1207.68|1206.08|1207.4|1205.8|0
1739452480000|2025-02-13 13:14:40|1207.56|1205.96|1207.87|1206.27|1207.87|1206.27|1207.41|1205.81|0
1739452490000|2025-02-13 13:14:50|1207.81|1206.21|1207.59|1205.99|1207.81|1206.21|1207.51|1205.91|0
1739452500000|2025-02-13 13:15:00|1207.01|1205.41|1206.45|1204.85|1207.11|1205.51|1206.45|1204.85|0
1739452510000|2025-02-13 13:15:10|1206.47|1204.87|1207.12|1205.52|1207.12|1205.52|1206.47|1204.87|0
1739452520000|2025-02-13 13:15:20|1207.02|1205.42|1207.09|1205.49|1207.09|1205.49|1206.9|1205.3|0
1739452530000|2025-02-13 13:15:30|1207.64|1206.04|1207.49|1205.89|1207.64|1206.04|1207.49|1205.89|0
1739452540000|2025-02-13 13:15:40|1207.57|1205.97|1207.03|1205.43|1207.57|1205.97|1207.03|1205.43|0
1739452550000|2025-02-13 13:15:50|1207.11|1205.51|1206.79|1205.19|1208.45|1206.85|1206.79|1205.19|0
1739452560000|2025-02-13 13:16:00|1206.84|1205.24|1207.66|1206.06|1207.66|1206.06|1206.84|1205.24|0
1739452570000|2025-02-13 13:16:10|1207.22|1205.62|1206.93|1205.33|1207.22|1205.62|1206.93|1205.33|0
1739452580000|2025-02-13 13:16:20|1206.95|1205.35|1206.73|1205.13|1206.95|1205.35|1206.73|1205.13|0
1739452590000|2025-02-13 13:16:30|1207.06|1205.46|1207.19|1205.59|1207.19|1205.59|1207.06|1205.46|0
1739452600000|2025-02-13 13:16:40|1207.09|1205.49|1207.36|1205.76|1207.36|1205.76|1206.85|1205.25|0
1739452610000|2025-02-13 13:16:50|1208.05|1206.45|1207.95|1206.35|1208.06|1206.46|1207.52|1205.92|0
1739452620000|2025-02-13 13:17:00|1207.42|1205.82|1207.3|1205.7|1207.52|1205.92|1207.3|1205.7|0
1739452630000|2025-02-13 13:17:10|1207.06|1205.46|1207.22|1205.62|1207.22|1205.62|1206.96|1205.36|0
1739452640000|2025-02-13 13:17:20|1206.96|1205.36|1207.08|1205.48|1207.22|1205.62|1206.96|1205.36|0
1739452650000|2025-02-13 13:17:30|1207.14|1205.54|1207.3|1205.7|1207.3|1205.7|1207.07|1205.47|0
1739452660000|2025-02-13 13:17:40|1207.18|1205.58|1207.5|1205.9|1207.5|1205.9|1207.17|1205.57|0
1739452670000|2025-02-13 13:17:50|1207.38|1205.78|1208.04|1206.44|1208.04|1206.44|1207.38|1205.78|0
1739452680000|2025-02-13 13:18:00|1208.01|1206.41|1208.03|1206.43|1208.23|1206.63|1208.01|1206.41|0
1739452690000|2025-02-13 13:18:10|1208.17|1206.57|1209.65|1208.05|1209.65|1208.05|1207.85|1206.25|0
1739452700000|2025-02-13 13:18:20|1208.06|1206.46|1208.28|1206.68|1210.08|1208.48|1208.06|1206.46|0
1739452710000|2025-02-13 13:18:30|1208.14|1206.54|1207.81|1206.21|1208.5|1206.9|1207.59|1205.99|0
1739452720000|2025-02-13 13:18:40|1207.97|1206.37|1208.02|1206.42|1208.03|1206.43|1207.69|1206.09|0
1739452730000|2025-02-13 13:18:50|1208.15|1206.55|1208.23|1206.63|1208.25|1206.65|1208.12|1206.52|0
1739452740000|2025-02-13 13:19:00|1208.26|1206.66|1208.02|1206.42|1208.26|1206.66|1208.02|1206.42|0
1739452750000|2025-02-13 13:19:10|1207.57|1205.97|1207.7|1206.1|1207.8|1206.2|1207.56|1205.96|0
1739452760000|2025-02-13 13:19:20|1207.78|1206.18|1208.33|1206.73|1208.33|1206.73|1207.7|1206.1|0
1739452770000|2025-02-13 13:19:30|1208.65|1207.05|1208.55|1206.95|1208.65|1207.05|1208.54|1206.94|0
1739452780000|2025-02-13 13:19:40|1208.24|1206.64|1208.45|1206.85|1208.46|1206.86|1208.24|1206.64|0
1739452790000|2025-02-13 13:19:50|1208.33|1206.73|1208.38|1206.78|1208.55|1206.95|1208.33|1206.73|0
1739452800000|2025-02-13 13:20:00|1208.54|1206.94|1208.24|1206.64|1208.54|1206.94|1207.72|1206.12|0
1739452810000|2025-02-13 13:20:10|1209.73|1208.13|1208.14|1206.54|1209.73|1208.13|1208.07|1206.47|0
1739452820000|2025-02-13 13:20:20|1208.07|1206.47|1208.32|1206.72|1208.32|1206.72|1208.07|1206.47|0
1739452830000|2025-02-13 13:20:30|1208.2|1206.6|1208.58|1206.98|1208.58|1206.98|1208.2|1206.6|0
1739452840000|2025-02-13 13:20:40|1208.57|1206.97|1208.5|1206.9|1208.57|1206.97|1208.5|1206.9|0
1739452850000|2025-02-13 13:20:50|1208.45|1206.85|1208.7|1207.1|1208.7|1207.1|1208.45|1206.85|0
1739452860000|2025-02-13 13:21:00|1208.67|1207.07|1207.73|1206.13|1208.7|1207.1|1207.73|1206.13|0
1739452870000|2025-02-13 13:21:10|1208.82|1207.22|1208.67|1207.07|1208.82|1207.22|1208.58|1206.98|0
1739452880000|2025-02-13 13:21:20|1208.74|1207.14|1208.75|1207.15|1208.75|1207.15|1208.63|1207.03|0
1739452890000|2025-02-13 13:21:30|1208.5|1206.9|1208.86|1207.26|1208.86|1207.26|1207.74|1206.14|0
1739452900000|2025-02-13 13:21:40|1208.77|1207.17|1208.91|1207.31|1208.91|1207.31|1208.77|1207.17|0
1739452910000|2025-02-13 13:21:50|1208.73|1207.13|1208.4|1206.8|1208.73|1207.13|1208.4|1206.8|0
1739452920000|2025-02-13 13:22:00|1208.61|1207.01|1208.39|1206.79|1208.61|1207.01|1208.39|1206.79|0
1739452930000|2025-02-13 13:22:10|1208.54|1206.94|1208.84|1207.24|1208.84|1207.24|1208.54|1206.94|0
1739452940000|2025-02-13 13:22:20|1208.27|1206.67|1208.05|1206.45|1208.27|1206.67|1208.05|1206.45|0
1739452950000|2025-02-13 13:22:30|1208.47|1206.87|1208.69|1207.09|1208.69|1207.09|1208.31|1206.71|0
1739452960000|2025-02-13 13:22:40|1208.31|1206.71|1208.45|1206.85|1208.49|1206.89|1207.98|1206.38|0
1739452970000|2025-02-13 13:22:50|1208.23|1206.63|1208.27|1206.67|1208.35|1206.75|1208.23|1206.63|0
1739452980000|2025-02-13 13:23:00|1208.43|1206.83|1208.01|1206.41|1208.55|1206.95|1208.01|1206.41|0
1739452990000|2025-02-13 13:23:10|1208.23|1206.63|1208.56|1206.96|1208.78|1207.18|1208.23|1206.63|0
1739453000000|2025-02-13 13:23:20|1208.6|1207|1208.38|1206.78|1208.6|1207|1208.38|1206.78|0
1739453010000|2025-02-13 13:23:30|1208.5|1206.9|1208.25|1206.65|1208.55|1206.95|1208.25|1206.65|0
1739453020000|2025-02-13 13:23:40|1208.36|1206.76|1208.79|1207.19|1208.79|1207.19|1208.36|1206.76|0
1739453030000|2025-02-13 13:23:50|1208.69|1207.09|1208.72|1207.12|1208.72|1207.12|1208.66|1207.06|0
1739453040000|2025-02-13 13:24:00|1208.74|1207.14|1208.7|1207.1|1208.74|1207.14|1208.63|1207.03|0
1739453050000|2025-02-13 13:24:10|1208.32|1206.72|1208.23|1206.63|1208.64|1207.04|1208.23|1206.63|0
1739453060000|2025-02-13 13:24:20|1208.2|1206.6|1208.46|1206.86|1208.48|1206.88|1208.2|1206.6|0
1739453070000|2025-02-13 13:24:30|1208.65|1207.05|1208.57|1206.97|1208.89|1207.29|1208.57|1206.97|0
1739453080000|2025-02-13 13:24:40|1208.48|1206.88|1208.71|1207.11|1208.71|1207.11|1208.48|1206.88|0
1739453090000|2025-02-13 13:24:50|1208.8|1207.2|1208.27|1206.67|1208.8|1207.2|1208.27|1206.67|0
1739453100000|2025-02-13 13:25:00|1208.53|1206.93|1208.55|1206.95|1208.64|1207.04|1208.53|1206.93|0
1739453110000|2025-02-13 13:25:10|1208.63|1207.03|1208.48|1206.88|1208.63|1207.03|1208.48|1206.88|0
1739453120000|2025-02-13 13:25:20|1208.55|1206.95|1208.45|1206.85|1208.55|1206.95|1208.09|1206.49|0
1739453130000|2025-02-13 13:25:30|1208.23|1206.63|1207.99|1206.39|1208.23|1206.63|1207.99|1206.39|0
1739453140000|2025-02-13 13:25:40|1208.14|1206.54|1208.34|1206.74|1208.39|1206.79|1208.14|1206.54|0
1739453150000|2025-02-13 13:25:50|1208.65|1207.05|1208.91|1207.31|1208.91|1207.31|1208.65|1207.05|0
1739453160000|2025-02-13 13:26:00|1208.89|1207.29|1208.78|1207.18|1208.89|1207.29|1208.7|1207.1|0
1739453170000|2025-02-13 13:26:10|1208.83|1207.23|1208.71|1207.11|1208.83|1207.23|1208.71|1207.11|0
1739453180000|2025-02-13 13:26:20|1208.51|1206.91|1208.35|1206.75|1208.54|1206.94|1208.35|1206.75|0
1739453190000|2025-02-13 13:26:30|1208.47|1206.87|1208.74|1207.14|1208.74|1207.14|1208.47|1206.87|0
1739453200000|2025-02-13 13:26:40|1208.91|1207.31|1208.67|1207.07|1208.91|1207.31|1208.6|1207|0
1739453210000|2025-02-13 13:26:50|1208.68|1207.08|1208.87|1207.27|1208.87|1207.27|1208.56|1206.96|0
1739453220000|2025-02-13 13:27:00|1208.78|1207.18|1208.78|1207.18|1208.81|1207.21|1208.78|1207.18|0
1739453230000|2025-02-13 13:27:10|1208.83|1207.23|1208.6|1207|1208.83|1207.23|1208.6|1207|0
1739453240000|2025-02-13 13:27:20|1208.92|1207.32|1208.91|1207.31|1208.92|1207.32|1208.75|1207.15|0
1739453250000|2025-02-13 13:27:30|1208.69|1207.09|1208.63|1207.03|1208.72|1207.12|1208.63|1207.03|0
1739453260000|2025-02-13 13:27:40|1208.83|1207.23|1208.57|1206.97|1208.83|1207.23|1208.49|1206.89|0
1739453270000|2025-02-13 13:27:50|1208.49|1206.89|1208.41|1206.81|1208.57|1206.97|1208.36|1206.76|0
1739453280000|2025-02-13 13:28:00|1208.85|1207.25|1208.41|1206.81|1208.85|1207.25|1208.41|1206.81|0
1739453290000|2025-02-13 13:28:10|1208.43|1206.83|1207.92|1206.32|1208.43|1206.83|1207.92|1206.32|0
1739453300000|2025-02-13 13:28:20|1208.09|1206.49|1208.21|1206.61|1208.24|1206.64|1207.7|1206.1|0
1739453310000|2025-02-13 13:28:30|1208.13|1206.53|1208.43|1206.83|1208.43|1206.83|1208.13|1206.53|0
1739453320000|2025-02-13 13:28:40|1208.21|1206.61|1208.29|1206.69|1208.29|1206.69|1208.1|1206.5|0
1739453330000|2025-02-13 13:28:50|1208.32|1206.72|1208.18|1206.58|1208.32|1206.72|1208.18|1206.58|0
1739453340000|2025-02-13 13:29:00|1207.84|1206.24|1208.02|1206.42|1208.12|1206.52|1207.84|1206.24|0
1739453350000|2025-02-13 13:29:10|1208.01|1206.41|1207.7|1206.1|1208.01|1206.41|1207.7|1206.1|0
1739453360000|2025-02-13 13:29:20|1207.61|1206.01|1207.82|1206.22|1207.82|1206.22|1207.61|1206.01|0
1739453370000|2025-02-13 13:29:30|1208.3|1206.7|1208.85|1207.25|1208.85|1207.25|1208.26|1206.66|0
1739453380000|2025-02-13 13:29:40|1208.69|1207.09|1208.53|1206.93|1208.69|1207.09|1208.47|1206.87|0
1739453390000|2025-02-13 13:29:50|1208.64|1207.04|1208.68|1207.08|1208.89|1207.29|1208.64|1207.04|0
1739453400000|2025-02-13 13:30:00|1216.11|1213.11|1212.74|1209.74|1221.35|1218.35|1212.74|1209.74|0
1739453410000|2025-02-13 13:30:10|1214.58|1211.58|1215.46|1212.46|1215.46|1212.46|1214.58|1211.58|0
1739453420000|2025-02-13 13:30:20|1215.79|1212.79|1216.01|1213.01|1217.1|1214.1|1215.79|1212.79|0
1739453430000|2025-02-13 13:30:30|1215.79|1212.79|1215.57|1212.57|1215.79|1212.79|1214.58|1211.58|0
1739453440000|2025-02-13 13:30:40|1215.13|1212.13|1214.91|1211.91|1215.13|1212.13|1214.91|1211.91|0
1739453450000|2025-02-13 13:30:50|1214.48|1211.48|1213.17|1210.17|1214.48|1211.48|1212.95|1209.95|0
1739453460000|2025-02-13 13:31:00|1212.19|1209.19|1212.19|1209.19|1212.4|1209.4|1211.86|1208.86|0
1739453470000|2025-02-13 13:31:10|1212.3|1209.3|1212.3|1209.3|1212.3|1209.3|1212.08|1209.08|0
1739453480000|2025-02-13 13:31:20|1212.19|1209.19|1212.3|1209.3|1213.06|1210.06|1212.19|1209.19|0
1739453490000|2025-02-13 13:31:30|1212.08|1209.08|1212.3|1209.3|1212.3|1209.3|1212.08|1209.08|0
1739453500000|2025-02-13 13:31:40|1211.65|1208.65|1211.65|1208.65|1211.86|1208.86|1211.21|1208.21|0
1739453510000|2025-02-13 13:31:50|1210.77|1207.77|1211.21|1208.21|1211.21|1208.21|1210.77|1207.77|0
1739453520000|2025-02-13 13:32:00|1210.12|1207.12|1207.51|1204.51|1210.12|1207.12|1207.51|1204.51|0
1739453530000|2025-02-13 13:32:10|1207.61|1204.61|1208.81|1205.81|1208.81|1205.81|1207.61|1204.61|0
1739453540000|2025-02-13 13:32:20|1208.6|1205.6|1206.85|1203.85|1208.6|1205.6|1206.85|1203.85|0
1739453550000|2025-02-13 13:32:30|1208.16|1205.16|1209.79|1206.79|1209.79|1206.79|1208.16|1205.16|0
1739453560000|2025-02-13 13:32:40|1210.12|1207.12|1210.44|1207.44|1210.44|1207.44|1209.68|1206.68|0
1739453570000|2025-02-13 13:32:50|1211.53|1208.53|1213.82|1210.82|1213.82|1210.82|1211.53|1208.53|0
1739453580000|2025-02-13 13:33:00|1214.04|1211.04|1216|1213|1216|1213|1214.04|1211.04|0
1739453590000|2025-02-13 13:33:10|1215.57|1212.57|1216|1213|1216|1213|1215.57|1212.57|0
1739453600000|2025-02-13 13:33:20|1215.67|1212.67|1216.22|1213.22|1216.22|1213.22|1215.67|1212.67|0
1739453610000|2025-02-13 13:33:30|1216.88|1213.88|1217.1|1214.1|1217.31|1214.31|1216.76|1213.76|0
1739453620000|2025-02-13 13:33:40|1216|1213|1217.42|1214.42|1217.42|1214.42|1216|1213|0
1739453630000|2025-02-13 13:33:50|1217.75|1214.75|1219.06|1216.06|1219.06|1216.06|1217.75|1214.75|0
1739453640000|2025-02-13 13:34:00|1222|1219|1222.77|1219.77|1222.99|1219.99|1222|1219|0
1739453650000|2025-02-13 13:34:10|1223.64|1220.64|1221.68|1218.68|1223.64|1220.64|1221.68|1218.68|0
1739453660000|2025-02-13 13:34:20|1221.24|1218.24|1221.68|1218.68|1221.68|1218.68|1221.24|1218.24|0
1739453670000|2025-02-13 13:34:30|1221.24|1218.24|1220.15|1217.15|1221.24|1218.24|1220.15|1217.15|0
1739453680000|2025-02-13 13:34:40|1219.93|1216.93|1219.93|1216.93|1219.93|1216.93|1219.6|1216.6|0
1739453690000|2025-02-13 13:34:50|1220.15|1217.15|1220.25|1217.25|1220.25|1217.25|1220.15|1217.15|0
1739453700000|2025-02-13 13:35:00|1220.8|1217.8|1220.47|1217.47|1220.8|1217.8|1220.47|1217.47|0
1739453710000|2025-02-13 13:35:10|1221.68|1218.68|1222.55|1219.55|1222.55|1219.55|1221.68|1218.68|0
1739453720000|2025-02-13 13:35:20|1222.99|1219.99|1222.11|1219.11|1222.99|1219.99|1221.9|1218.9|0
1739453730000|2025-02-13 13:35:30|1222.33|1219.33|1221.46|1218.46|1222.33|1219.33|1221.02|1218.02|0
1739453740000|2025-02-13 13:35:40|1221.02|1218.02|1221.9|1218.9|1221.9|1218.9|1220.8|1217.8|0
1739453750000|2025-02-13 13:35:50|1221.68|1218.68|1221.46|1218.46|1221.68|1218.68|1221.46|1218.46|0
1739453760000|2025-02-13 13:36:00|1222.22|1219.22|1221.78|1218.78|1222.33|1219.33|1221.78|1218.78|0
1739453770000|2025-02-13 13:36:10|1221.68|1218.68|1222.66|1219.66|1222.77|1219.77|1221.68|1218.68|0
1739453780000|2025-02-13 13:36:20|1222.11|1219.11|1222.55|1219.55|1222.77|1219.77|1222.11|1219.11|0
1739453790000|2025-02-13 13:36:30|1223.64|1220.64|1222.99|1219.99|1223.64|1220.64|1222.99|1219.99|0
1739453800000|2025-02-13 13:36:40|1222.55|1219.55|1222.99|1219.99|1222.99|1219.99|1222.55|1219.55|0
1739453810000|2025-02-13 13:36:50|1222.77|1219.77|1222.33|1219.33|1223.21|1220.21|1222.33|1219.33|0
1739453820000|2025-02-13 13:37:00|1222.55|1219.55|1222.55|1219.55|1222.99|1219.99|1222.55|1219.55|0
1739453830000|2025-02-13 13:37:10|1222.33|1219.33|1222.33|1219.33|1222.55|1219.55|1222.33|1219.33|0
1739453840000|2025-02-13 13:37:20|1222.11|1219.11|1222.99|1219.99|1222.99|1219.99|1222.11|1219.11|0
1739453850000|2025-02-13 13:37:30|1222.55|1219.55|1222.66|1219.66|1222.66|1219.66|1222.55|1219.55|0
1739453860000|2025-02-13 13:37:40|1222.33|1219.33|1224.08|1221.08|1224.08|1221.08|1222.33|1219.33|0
1739453870000|2025-02-13 13:37:50|1223.86|1220.86|1223.75|1220.75|1224.08|1221.08|1223.64|1220.64|0
1739453880000|2025-02-13 13:38:00|1224.3|1221.3|1224.95|1221.95|1224.95|1221.95|1224.3|1221.3|0
1739453890000|2025-02-13 13:38:10|1224.3|1221.3|1225.17|1222.17|1225.17|1222.17|1224.3|1221.3|0
1739453900000|2025-02-13 13:38:20|1225.39|1222.39|1224.95|1221.95|1225.39|1222.39|1224.95|1221.95|0
1739453910000|2025-02-13 13:38:30|1224.74|1221.74|1224.74|1221.74|1224.74|1221.74|1224.52|1221.52|0
1739453920000|2025-02-13 13:38:40|1224.52|1221.52|1224.95|1221.95|1225.39|1222.39|1224.52|1221.52|0
1739453930000|2025-02-13 13:38:50|1225.17|1222.17|1224.74|1221.74|1225.17|1222.17|1224.52|1221.52|0
1739453940000|2025-02-13 13:39:00|1225.17|1222.17|1225.17|1222.17|1225.17|1222.17|1224.95|1221.95|0
1739453950000|2025-02-13 13:39:10|1224.52|1221.52|1224.08|1221.08|1224.52|1221.52|1224.08|1221.08|0
1739453960000|2025-02-13 13:39:20|1223.64|1220.64|1223.42|1220.42|1224.08|1221.08|1223.42|1220.42|0
1739453970000|2025-02-13 13:39:30|1224.52|1221.52|1224.18|1221.18|1224.52|1221.52|1224.18|1221.18|0
1739453980000|2025-02-13 13:39:40|1223.86|1220.86|1223.21|1220.21|1223.86|1220.86|1223.21|1220.21|0
1739453990000|2025-02-13 13:39:50|1223.31|1220.31|1223.21|1220.21|1223.31|1220.31|1222.99|1219.99|0
1739454000000|2025-02-13 13:40:00|1222.55|1219.55|1223.21|1220.21|1223.21|1220.21|1222.55|1219.55|0
1739454010000|2025-02-13 13:40:10|1223.42|1220.42|1223.42|1220.42|1223.64|1220.64|1223.42|1220.42|0
1739454020000|2025-02-13 13:40:20|1223.21|1220.21|1223.21|1220.21|1223.42|1220.42|1222.99|1219.99|0
1739454030000|2025-02-13 13:40:30|1223.42|1220.42|1222.55|1219.55|1223.42|1220.42|1222.55|1219.55|0
1739454040000|2025-02-13 13:40:40|1223.86|1220.86|1224.3|1221.3|1224.3|1221.3|1223.64|1220.64|0
1739454050000|2025-02-13 13:40:50|1224.52|1221.52|1224.73|1221.73|1224.73|1221.73|1224.52|1221.52|0
1739454060000|2025-02-13 13:41:00|1224.95|1221.95|1224.52|1221.52|1225.39|1222.39|1224.52|1221.52|0
1739454070000|2025-02-13 13:41:10|1224.18|1221.18|1225.17|1222.17|1225.39|1222.39|1224.18|1221.18|0
1739454080000|2025-02-13 13:41:20|1224.95|1221.95|1224.95|1221.95|1225.17|1222.17|1224.95|1221.95|0
1739454090000|2025-02-13 13:41:30|1225.17|1222.17|1225.39|1222.39|1225.39|1222.39|1224.95|1221.95|0
1739454100000|2025-02-13 13:41:40|1225.61|1222.61|1225.83|1222.83|1225.83|1222.83|1225.28|1222.28|0
1739454110000|2025-02-13 13:41:50|1224.95|1221.95|1224.95|1221.95|1225.17|1222.17|1224.73|1221.73|0
1739454120000|2025-02-13 13:42:00|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|0
1739454130000|2025-02-13 13:42:10|1224.95|1221.95|1225.17|1222.17|1225.17|1222.17|1224.73|1221.73|0
1739454140000|2025-02-13 13:42:20|1224.95|1221.95|1225.61|1222.61|1225.83|1222.83|1224.95|1221.95|0
1739454150000|2025-02-13 13:42:30|1225.39|1222.39|1225.17|1222.17|1225.39|1222.39|1225.17|1222.17|0
1739454160000|2025-02-13 13:42:40|1225.39|1222.39|1225.61|1222.61|1225.61|1222.61|1225.39|1222.39|0
1739454170000|2025-02-13 13:42:50|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|1225.49|1222.49|0
1739454180000|2025-02-13 13:43:00|1225.61|1222.61|1226.05|1223.05|1226.48|1223.48|1225.61|1222.61|0
1739454190000|2025-02-13 13:43:10|1225.83|1222.83|1225.83|1222.83|1226.05|1223.05|1225.83|1222.83|0
1739454200000|2025-02-13 13:43:20|1225.61|1222.61|1225.39|1222.39|1225.61|1222.61|1225.39|1222.39|0
1739454210000|2025-02-13 13:43:30|1224.95|1221.95|1224.73|1221.73|1224.95|1221.95|1224.73|1221.73|0
1739454220000|2025-02-13 13:43:40|1224.95|1221.95|1224.73|1221.73|1224.95|1221.95|1224.52|1221.52|0
1739454230000|2025-02-13 13:43:50|1224.95|1221.95|1224.52|1221.52|1224.95|1221.95|1224.52|1221.52|0
1739454240000|2025-02-13 13:44:00|1224.73|1221.73|1225.17|1222.17|1225.17|1222.17|1224.73|1221.73|0
1739454250000|2025-02-13 13:44:10|1225.39|1222.39|1225.17|1222.17|1225.39|1222.39|1224.73|1221.73|0
1739454260000|2025-02-13 13:44:20|1224.73|1221.73|1224.73|1221.73|1224.73|1221.73|1224.52|1221.52|0
1739454270000|2025-02-13 13:44:30|1224.52|1221.52|1224.08|1221.08|1224.52|1221.52|1224.08|1221.08|0
1739454280000|2025-02-13 13:44:40|1224.3|1221.3|1224.08|1221.08|1224.52|1221.52|1224.08|1221.08|0
1739454290000|2025-02-13 13:44:50|1224.4|1221.4|1224.18|1221.18|1224.4|1221.4|1224.08|1221.08|0
1739454300000|2025-02-13 13:45:00|1220.55|1218.95|1220.44|1218.84|1220.55|1218.95|1220.11|1218.51|0
1739454310000|2025-02-13 13:45:10|1220|1218.4|1219.81|1218.21|1220.14|1218.54|1219.81|1218.21|0
1739454320000|2025-02-13 13:45:20|1219.7|1218.1|1219.45|1217.85|1220|1218.4|1219.45|1217.85|0
1739454330000|2025-02-13 13:45:30|1219.3|1217.7|1220.32|1218.72|1220.32|1218.72|1219.3|1217.7|0
1739454340000|2025-02-13 13:45:40|1220.54|1218.94|1218.39|1216.79|1220.54|1218.94|1218.33|1216.73|0
1739454350000|2025-02-13 13:45:50|1220.27|1218.67|1220.06|1218.46|1220.27|1218.67|1220|1218.4|0
1739454360000|2025-02-13 13:46:00|1219.64|1218.04|1218.98|1217.38|1219.64|1218.04|1218.98|1217.38|0
1739454370000|2025-02-13 13:46:10|1219.39|1217.79|1219.44|1217.84|1219.44|1217.84|1219.38|1217.78|0
1739454380000|2025-02-13 13:46:20|1219.38|1217.78|1219.61|1218.01|1219.61|1218.01|1219.22|1217.62|0
1739454390000|2025-02-13 13:46:30|1219.77|1218.17|1218.69|1217.09|1219.77|1218.17|1218.69|1217.09|0
1739454400000|2025-02-13 13:46:40|1219.04|1217.44|1218.72|1217.12|1219.04|1217.44|1218.7|1217.1|0
1739454410000|2025-02-13 13:46:50|1219.14|1217.54|1218.13|1216.53|1219.14|1217.54|1218.13|1216.53|0
1739454420000|2025-02-13 13:47:00|1219.26|1217.66|1218.71|1217.11|1219.26|1217.66|1218.27|1216.67|0
1739454430000|2025-02-13 13:47:10|1218.93|1217.33|1218.72|1217.12|1219.81|1218.21|1218.72|1217.12|0
1739454440000|2025-02-13 13:47:20|1219.16|1217.56|1219.55|1217.95|1219.55|1217.95|1219.16|1217.56|0
1739454450000|2025-02-13 13:47:30|1219.26|1217.66|1218.76|1217.16|1219.26|1217.66|1218.76|1217.16|0
1739454460000|2025-02-13 13:47:40|1218.81|1217.21|1218.59|1216.99|1219.02|1217.42|1218.59|1216.99|0
1739454470000|2025-02-13 13:47:50|1218.96|1217.36|1218.91|1217.31|1219.18|1217.58|1218.74|1217.14|0
1739454480000|2025-02-13 13:48:00|1219.14|1217.54|1218.78|1217.18|1219.14|1217.54|1218.56|1216.96|0
1739454490000|2025-02-13 13:48:10|1218.68|1217.08|1218.95|1217.35|1218.95|1217.35|1218.59|1216.99|0
1739454500000|2025-02-13 13:48:20|1218.77|1217.17|1218.98|1217.38|1218.98|1217.38|1218.77|1217.17|0
1739454510000|2025-02-13 13:48:30|1218.89|1217.29|1219.43|1217.83|1219.99|1218.39|1218.89|1217.29|0
1739454520000|2025-02-13 13:48:40|1219.74|1218.14|1219.79|1218.19|1220.18|1218.58|1219.65|1218.05|0
1739454530000|2025-02-13 13:48:50|1219.61|1218.01|1220.01|1218.41|1220.22|1218.62|1219.61|1218.01|0
1739454540000|2025-02-13 13:49:00|1219.65|1218.05|1219.51|1217.91|1219.65|1218.05|1219.43|1217.83|0
1739454550000|2025-02-13 13:49:10|1219.66|1218.06|1219.66|1218.06|1219.88|1218.28|1219.66|1218.06|0
1739454560000|2025-02-13 13:49:20|1219.65|1218.05|1219.21|1217.61|1219.7|1218.1|1219.21|1217.61|0
1739454570000|2025-02-13 13:49:30|1219.22|1217.62|1218.81|1217.21|1219.22|1217.62|1218.37|1216.77|0
1739454580000|2025-02-13 13:49:40|1219.01|1217.41|1219.15|1217.55|1219.23|1217.63|1218.93|1217.33|0
1739454590000|2025-02-13 13:49:50|1216.96|1215.36|1220.66|1219.06|1220.66|1219.06|1216.5|1214.9|0
1739454600000|2025-02-13 13:50:00|1219.79|1218.19|1217.55|1215.95|1219.79|1218.19|1217.55|1215.95|0
1739454610000|2025-02-13 13:50:10|1217.77|1216.17|1218.2|1216.6|1218.2|1216.6|1217.11|1215.51|0
1739454620000|2025-02-13 13:50:20|1218.64|1217.04|1217.25|1215.65|1218.64|1217.04|1216.93|1215.33|0
1739454630000|2025-02-13 13:50:30|1217.68|1216.08|1218|1216.4|1218.23|1216.63|1217.68|1216.08|0
1739454640000|2025-02-13 13:50:40|1218.16|1216.56|1217.96|1216.36|1218.27|1216.67|1217.96|1216.36|0
1739454650000|2025-02-13 13:50:50|1218.06|1216.46|1218.12|1216.52|1218.27|1216.67|1218.06|1216.46|0
1739454660000|2025-02-13 13:51:00|1218.7|1217.1|1218.79|1217.19|1218.88|1217.28|1218.68|1217.08|0
1739454670000|2025-02-13 13:51:10|1218.58|1216.98|1220.56|1218.96|1220.56|1218.96|1218.58|1216.98|0
1739454680000|2025-02-13 13:51:20|1220.79|1219.19|1220.1|1218.5|1221.45|1219.85|1220.1|1218.5|0
1739454690000|2025-02-13 13:51:30|1221.49|1219.89|1220.59|1218.99|1221.49|1219.89|1220.1|1218.5|0
1739454700000|2025-02-13 13:51:40|1220.24|1218.64|1220.7|1219.1|1220.7|1219.1|1220.24|1218.64|0
1739454710000|2025-02-13 13:51:50|1220.2|1218.6|1220.25|1218.65|1220.48|1218.88|1218.11|1216.51|0
1739454720000|2025-02-13 13:52:00|1217.89|1216.29|1220.26|1218.66|1220.26|1218.66|1217.67|1216.07|0
1739454730000|2025-02-13 13:52:10|1219.94|1218.34|1219.51|1217.91|1219.94|1218.34|1219.32|1217.72|0
1739454740000|2025-02-13 13:52:20|1219.15|1217.55|1218.97|1217.37|1219.29|1217.69|1218.97|1217.37|0
1739454750000|2025-02-13 13:52:30|1219.11|1217.51|1219.76|1218.16|1220.51|1218.91|1218.75|1217.15|0
1739454760000|2025-02-13 13:52:40|1220.29|1218.69|1219.33|1217.73|1220.29|1218.69|1219.08|1217.48|0
1739454770000|2025-02-13 13:52:50|1219.23|1217.63|1218.79|1217.19|1219.33|1217.73|1218.67|1217.07|0
1739454780000|2025-02-13 13:53:00|1219.16|1217.56|1218.47|1216.87|1219.16|1217.56|1218.47|1216.87|0
1739454790000|2025-02-13 13:53:10|1218.45|1216.85|1218.58|1216.98|1218.58|1216.98|1218.41|1216.81|0
1739454800000|2025-02-13 13:53:20|1218.54|1216.94|1219.2|1217.6|1219.2|1217.6|1218.41|1216.81|0
1739454810000|2025-02-13 13:53:30|1218.95|1217.35|1218.95|1217.35|1219.03|1217.43|1218.95|1217.35|0
1739454820000|2025-02-13 13:53:40|1218.81|1217.21|1218.6|1217|1218.86|1217.26|1218.6|1217|0
1739454830000|2025-02-13 13:53:50|1219.11|1217.51|1218.67|1217.07|1219.11|1217.51|1218.16|1216.56|0
1739454840000|2025-02-13 13:54:00|1218.57|1216.97|1218.68|1217.08|1218.78|1217.18|1218.57|1216.97|0
1739454850000|2025-02-13 13:54:10|1218.35|1216.75|1218.04|1216.44|1218.35|1216.75|1217.82|1216.22|0
1739454860000|2025-02-13 13:54:20|1218.26|1216.66|1218.13|1216.53|1218.55|1216.95|1218.13|1216.53|0
1739454870000|2025-02-13 13:54:30|1218.2|1216.6|1218.24|1216.64|1218.42|1216.82|1218.2|1216.6|0
1739454880000|2025-02-13 13:54:40|1218.26|1216.66|1218.6|1217|1218.6|1217|1218.02|1216.42|0
1739454890000|2025-02-13 13:54:50|1218.56|1216.96|1218.56|1216.96|1218.6|1217|1218.38|1216.78|0
1739454900000|2025-02-13 13:55:00|1218.45|1216.85|1217.66|1216.06|1218.53|1216.93|1217.66|1216.06|0
1739454910000|2025-02-13 13:55:10|1217.87|1216.27|1217.96|1216.36|1218.18|1216.58|1217.34|1215.74|0
1739454920000|2025-02-13 13:55:20|1217.34|1215.74|1217.46|1215.86|1217.46|1215.86|1217.34|1215.74|0
1739454930000|2025-02-13 13:55:30|1217.35|1215.75|1217.75|1216.15|1217.75|1216.15|1217.35|1215.75|0
1739454940000|2025-02-13 13:55:40|1217.9|1216.3|1218.51|1216.91|1218.51|1216.91|1217.9|1216.3|0
1739454950000|2025-02-13 13:55:50|1218.54|1216.94|1218.64|1217.04|1218.73|1217.13|1218.47|1216.87|0
1739454960000|2025-02-13 13:56:00|1218.68|1217.08|1218.87|1217.27|1218.87|1217.27|1218.47|1216.87|0
1739454970000|2025-02-13 13:56:10|1218.63|1217.03|1218.32|1216.72|1219.09|1217.49|1218.2|1216.6|0
1739454980000|2025-02-13 13:56:20|1218.3|1216.7|1218.73|1217.13|1218.73|1217.13|1218.3|1216.7|0
1739454990000|2025-02-13 13:56:30|1218.8|1217.2|1218.8|1217.2|1219.02|1217.42|1218.8|1217.2|0
1739455000000|2025-02-13 13:56:40|1219.12|1217.52|1218.92|1217.32|1219.24|1217.64|1218.92|1217.32|0
1739455010000|2025-02-13 13:56:50|1219.08|1217.48|1218.99|1217.39|1219.09|1217.49|1218.99|1217.39|0
1739455020000|2025-02-13 13:57:00|1219.09|1217.49|1219.67|1218.07|1219.67|1218.07|1218.92|1217.32|0
1739455030000|2025-02-13 13:57:10|1219.58|1217.98|1219.99|1218.39|1219.99|1218.39|1219.58|1217.98|0
1739455040000|2025-02-13 13:57:20|1219.71|1218.11|1220.27|1218.67|1220.27|1218.67|1219.71|1218.11|0
1739455050000|2025-02-13 13:57:30|1220.25|1218.65|1220.44|1218.84|1220.44|1218.84|1220.25|1218.65|0
1739455060000|2025-02-13 13:57:40|1219.97|1218.37|1220.14|1218.54|1220.14|1218.54|1219.97|1218.37|0
1739455070000|2025-02-13 13:57:50|1220.02|1218.42|1220.47|1218.87|1220.67|1219.07|1220.02|1218.42|0
1739455080000|2025-02-13 13:58:00|1220.48|1218.88|1221.54|1219.94|1221.58|1219.98|1220.48|1218.88|0
1739455090000|2025-02-13 13:58:10|1221.46|1219.86|1221.24|1219.64|1221.46|1219.86|1221.24|1219.64|0
1739455100000|2025-02-13 13:58:20|1221.46|1219.86|1221.64|1220.04|1221.9|1220.3|1221.46|1219.86|0
1739455110000|2025-02-13 13:58:30|1221.9|1220.3|1221.55|1219.95|1221.9|1220.3|1221.2|1219.6|0
1739455120000|2025-02-13 13:58:40|1221.22|1219.62|1221.66|1220.06|1221.66|1220.06|1221.22|1219.62|0
1739455130000|2025-02-13 13:58:50|1221.44|1219.84|1221.44|1219.84|1221.66|1220.06|1221.44|1219.84|0
1739455140000|2025-02-13 13:59:00|1221.66|1220.06|1222.08|1220.48|1222.08|1220.48|1221.64|1220.04|0
1739455150000|2025-02-13 13:59:10|1222.17|1220.57|1222.55|1220.95|1222.55|1220.95|1222.17|1220.57|0
1739455160000|2025-02-13 13:59:20|1222.05|1220.45|1222.05|1220.45|1222.33|1220.73|1221.7|1220.1|0
1739455170000|2025-02-13 13:59:30|1221.93|1220.33|1221.79|1220.19|1221.93|1220.33|1221.79|1220.19|0
1739455180000|2025-02-13 13:59:40|1221.9|1220.3|1221.3|1219.7|1221.9|1220.3|1221.24|1219.64|0
1739455190000|2025-02-13 13:59:50|1221.52|1219.92|1221.78|1220.18|1221.79|1220.19|1221.52|1219.92|0
1739455200000|2025-02-13 14:00:00|1221.48|1219.88|1221.7|1220.1|1221.7|1220.1|1221.48|1219.88|0
1739455210000|2025-02-13 14:00:10|1221.26|1219.66|1221.05|1219.45|1221.7|1220.1|1221.05|1219.45|0
1739455220000|2025-02-13 14:00:20|1220.76|1219.16|1220.98|1219.38|1220.98|1219.38|1220.76|1219.16|0
1739455230000|2025-02-13 14:00:30|1221.04|1219.44|1220.82|1219.22|1221.25|1219.65|1220.82|1219.22|0
1739455240000|2025-02-13 14:00:40|1221.09|1219.49|1220.89|1219.29|1221.11|1219.51|1220.89|1219.29|0
1739455250000|2025-02-13 14:00:50|1221.18|1219.58|1221.03|1219.43|1221.27|1219.67|1221.03|1219.43|0
1739455260000|2025-02-13 14:01:00|1221.12|1219.52|1219.73|1218.13|1221.26|1219.66|1219.59|1217.99|0
1739455270000|2025-02-13 14:01:10|1219.59|1217.99|1220.47|1218.87|1220.47|1218.87|1219.59|1217.99|0
1739455280000|2025-02-13 14:01:20|1220.49|1218.89|1220.51|1218.91|1220.54|1218.94|1220.49|1218.89|0
1739455290000|2025-02-13 14:01:30|1220.54|1218.94|1220.82|1219.22|1220.82|1219.22|1220.54|1218.94|0
1739455300000|2025-02-13 14:01:40|1220.78|1219.18|1220.88|1219.28|1220.88|1219.28|1220.78|1219.18|0
1739455310000|2025-02-13 14:01:50|1220.87|1219.27|1220.67|1219.07|1220.87|1219.27|1220.42|1218.82|0
1739455320000|2025-02-13 14:02:00|1220.82|1219.22|1220.41|1218.81|1220.82|1219.22|1220.41|1218.81|0
1739455330000|2025-02-13 14:02:10|1220.09|1218.49|1220.18|1218.58|1220.18|1218.58|1219.84|1218.24|0
1739455340000|2025-02-13 14:02:20|1219.99|1218.39|1219.93|1218.33|1220.1|1218.5|1219.77|1218.17|0
1739455350000|2025-02-13 14:02:30|1219.9|1218.3|1219.99|1218.39|1219.99|1218.39|1219.84|1218.24|0
1739455360000|2025-02-13 14:02:40|1220.1|1218.5|1220.06|1218.46|1220.1|1218.5|1219.99|1218.39|0
1739455370000|2025-02-13 14:02:50|1219.88|1218.28|1219.92|1218.32|1219.92|1218.32|1219.83|1218.23|0
1739455380000|2025-02-13 14:03:00|1220.21|1218.61|1220.21|1218.61|1220.21|1218.61|1220.12|1218.52|0
1739455390000|2025-02-13 14:03:10|1220.16|1218.56|1220.31|1218.71|1220.39|1218.79|1220.16|1218.56|0
1739455400000|2025-02-13 14:03:20|1220.08|1218.48|1220.39|1218.79|1220.39|1218.79|1220.08|1218.48|0
1739455410000|2025-02-13 14:03:30|1220.16|1218.56|1220.04|1218.44|1220.16|1218.56|1219.87|1218.27|0
1739455420000|2025-02-13 14:03:40|1219.95|1218.35|1220.1|1218.5|1220.1|1218.5|1219.88|1218.28|0
1739455430000|2025-02-13 14:03:50|1220.04|1218.44|1220.89|1219.29|1220.89|1219.29|1220.04|1218.44|0
1739455440000|2025-02-13 14:04:00|1221.11|1219.51|1221.44|1219.84|1221.44|1219.84|1221.11|1219.51|0
1739455450000|2025-02-13 14:04:10|1221.29|1219.69|1221.27|1219.67|1221.29|1219.69|1221.07|1219.47|0
1739455460000|2025-02-13 14:04:20|1221.23|1219.63|1221.46|1219.86|1221.46|1219.86|1221.23|1219.63|0
1739455470000|2025-02-13 14:04:30|1221.68|1220.08|1220.77|1219.17|1221.68|1220.08|1220.77|1219.17|0
1739455480000|2025-02-13 14:04:40|1220.88|1219.28|1221.31|1219.71|1221.31|1219.71|1220.87|1219.27|0
1739455490000|2025-02-13 14:04:50|1221.26|1219.66|1221.26|1219.66|1221.26|1219.66|1221.16|1219.56|0
1739455500000|2025-02-13 14:05:00|1221.32|1219.72|1221.51|1219.91|1221.51|1219.91|1221.07|1219.47|0
1739455510000|2025-02-13 14:05:10|1221.24|1219.64|1221.02|1219.42|1221.24|1219.64|1221.02|1219.42|0
1739455520000|2025-02-13 14:05:20|1220.98|1219.38|1220.92|1219.32|1221.09|1219.49|1220.88|1219.28|0
1739455530000|2025-02-13 14:05:30|1220.7|1219.1|1221|1219.4|1221|1219.4|1220.6|1219|0
1739455540000|2025-02-13 14:05:40|1220.72|1219.12|1220.76|1219.16|1220.97|1219.37|1220.66|1219.06|0
1739455550000|2025-02-13 14:05:50|1220.65|1219.05|1220.38|1218.78|1220.65|1219.05|1220.38|1218.78|0
1739455560000|2025-02-13 14:06:00|1219.94|1218.34|1219.8|1218.2|1220.08|1218.48|1219.8|1218.2|0
1739455570000|2025-02-13 14:06:10|1219.69|1218.09|1219.91|1218.31|1220.02|1218.42|1219.69|1218.09|0
1739455580000|2025-02-13 14:06:20|1219.85|1218.25|1219.79|1218.19|1219.92|1218.32|1219.53|1217.93|0
1739455590000|2025-02-13 14:06:30|1219.98|1218.38|1219.49|1217.89|1220.03|1218.43|1219.32|1217.72|0
1739455600000|2025-02-13 14:06:40|1219.34|1217.74|1219.15|1217.55|1219.42|1217.82|1219.15|1217.55|0
1739455610000|2025-02-13 14:06:50|1219.2|1217.6|1219.77|1218.17|1219.77|1218.17|1219.2|1217.6|0
1739455620000|2025-02-13 14:07:00|1219.69|1218.09|1219.72|1218.12|1219.72|1218.12|1219.67|1218.07|0
1739455630000|2025-02-13 14:07:10|1219.56|1217.96|1219.74|1218.14|1220.11|1218.51|1219.56|1217.96|0
1739455640000|2025-02-13 14:07:20|1219.61|1218.01|1219.25|1217.65|1219.61|1218.01|1219.06|1217.46|0
1739455650000|2025-02-13 14:07:30|1219.04|1217.44|1219.47|1217.87|1219.47|1217.87|1219.04|1217.44|0
1739455660000|2025-02-13 14:07:40|1219.66|1218.06|1219.68|1218.08|1219.92|1218.32|1219.66|1218.06|0
1739455670000|2025-02-13 14:07:50|1219.75|1218.15|1219.93|1218.33|1219.93|1218.33|1219.75|1218.15|0
1739455680000|2025-02-13 14:08:00|1219.8|1218.2|1220.07|1218.47|1220.07|1218.47|1219.69|1218.09|0
1739455690000|2025-02-13 14:08:10|1220.16|1218.56|1219.94|1218.34|1220.16|1218.56|1219.94|1218.34|0
1739455700000|2025-02-13 14:08:20|1220.16|1218.56|1220.76|1219.16|1220.76|1219.16|1220.16|1218.56|0
1739455710000|2025-02-13 14:08:30|1220.86|1219.26|1221.05|1219.45|1221.2|1219.6|1220.86|1219.26|0
1739455720000|2025-02-13 14:08:40|1220.3|1218.7|1220.3|1218.7|1220.3|1218.7|1220.3|1218.7|0
1739455730000|2025-02-13 14:08:50|1220.45|1218.85|1220.28|1218.68|1220.48|1218.88|1220.28|1218.68|0
1739455740000|2025-02-13 14:09:00|1220.31|1218.71|1219.72|1218.12|1220.31|1218.71|1219.72|1218.12|0
1739455750000|2025-02-13 14:09:10|1219.97|1218.37|1219.97|1218.37|1219.97|1218.37|1219.5|1217.9|0
1739455760000|2025-02-13 14:09:20|1219.8|1218.2|1216.68|1215.08|1219.8|1218.2|1215.91|1214.31|0
1739455770000|2025-02-13 14:09:30|1219.18|1217.58|1219.49|1217.89|1219.49|1217.89|1219.18|1217.58|0
1739455780000|2025-02-13 14:09:40|1220.31|1218.71|1220.14|1218.54|1220.37|1218.77|1220.14|1218.54|0
1739455790000|2025-02-13 14:09:50|1220.07|1218.47|1220.16|1218.56|1220.16|1218.56|1220.07|1218.47|0
1739455800000|2025-02-13 14:10:00|1220.26|1218.66|1220.02|1218.42|1220.26|1218.66|1220.02|1218.42|0
1739455810000|2025-02-13 14:10:10|1219.8|1218.2|1220.05|1218.45|1220.11|1218.51|1219.8|1218.2|0
1739455820000|2025-02-13 14:10:20|1220.1|1218.5|1219.96|1218.36|1220.1|1218.5|1219.79|1218.19|0
1739455830000|2025-02-13 14:10:30|1220.18|1218.58|1219.88|1218.28|1220.18|1218.58|1219.88|1218.28|0
1739455840000|2025-02-13 14:10:40|1219.49|1217.89|1219.68|1218.08|1219.76|1218.16|1219.41|1217.81|0
1739455850000|2025-02-13 14:10:50|1219.98|1218.38|1219.95|1218.35|1220.05|1218.45|1219.95|1218.35|0
1739455860000|2025-02-13 14:11:00|1219.93|1218.33|1219.88|1218.28|1220.15|1218.55|1219.88|1218.28|0
1739455870000|2025-02-13 14:11:10|1220.09|1218.49|1219.99|1218.39|1220.31|1218.71|1219.99|1218.39|0
1739455880000|2025-02-13 14:11:20|1220.1|1218.5|1220.1|1218.5|1220.11|1218.51|1220.1|1218.5|0
1739455890000|2025-02-13 14:11:30|1219.98|1218.38|1220.06|1218.46|1220.18|1218.58|1219.96|1218.36|0
1739455900000|2025-02-13 14:11:40|1220.15|1218.55|1220|1218.4|1220.17|1218.57|1219.93|1218.33|0
1739455910000|2025-02-13 14:11:50|1220.32|1218.72|1220.41|1218.81|1220.44|1218.84|1220.32|1218.72|0
1739455920000|2025-02-13 14:12:00|1220.4|1218.8|1220.47|1218.87|1220.47|1218.87|1220.34|1218.74|0
1739455930000|2025-02-13 14:12:10|1220.77|1219.17|1221.91|1220.31|1221.91|1220.31|1220.77|1219.17|0
1739455940000|2025-02-13 14:12:20|1222.13|1220.53|1221.2|1219.6|1222.13|1220.53|1221.19|1219.59|0
1739455950000|2025-02-13 14:12:30|1221.02|1219.42|1220.68|1219.08|1221.02|1219.42|1220.68|1219.08|0
1739455960000|2025-02-13 14:12:40|1220.69|1219.09|1221.08|1219.48|1221.08|1219.48|1220.59|1218.99|0
1739455970000|2025-02-13 14:12:50|1221.03|1219.43|1221.05|1219.45|1221.27|1219.67|1221.03|1219.43|0
1739455980000|2025-02-13 14:13:00|1221.22|1219.62|1221.19|1219.59|1221.22|1219.62|1221.11|1219.51|0
1739455990000|2025-02-13 14:13:10|1220.78|1219.18|1220.9|1219.3|1220.99|1219.39|1220.78|1219.18|0
1739456000000|2025-02-13 14:13:20|1220.99|1219.39|1221.11|1219.51|1221.17|1219.57|1220.99|1219.39|0
1739456010000|2025-02-13 14:13:30|1221.23|1219.63|1221.27|1219.67|1221.27|1219.67|1221.19|1219.59|0
1739456020000|2025-02-13 14:13:40|1221.25|1219.65|1221.33|1219.73|1221.51|1219.91|1221.25|1219.65|0
1739456030000|2025-02-13 14:13:50|1221.51|1219.91|1220.79|1219.19|1221.51|1219.91|1220.79|1219.19|0
1739456040000|2025-02-13 14:14:00|1220.7|1219.1|1219.76|1218.16|1220.7|1219.1|1219.76|1218.16|0
1739456050000|2025-02-13 14:14:10|1220.21|1218.61|1220.17|1218.57|1220.21|1218.61|1220.17|1218.57|0
1739456060000|2025-02-13 14:14:20|1220.37|1218.77|1220.3|1218.7|1220.37|1218.77|1220.29|1218.69|0
1739456070000|2025-02-13 14:14:30|1220.52|1218.92|1221.01|1219.41|1221.01|1219.41|1220.52|1218.92|0
1739456080000|2025-02-13 14:14:40|1220.99|1219.39|1221.08|1219.48|1221.08|1219.48|1220.97|1219.37|0
1739456090000|2025-02-13 14:14:50|1221.02|1219.42|1221.24|1219.64|1221.24|1219.64|1221.02|1219.42|0
1739456100000|2025-02-13 14:15:00|1224.23|1221.23|1223.8|1220.8|1224.23|1221.23|1223.58|1220.58|0
1739456110000|2025-02-13 14:15:10|1223.58|1220.58|1223.14|1220.14|1223.58|1220.58|1223.14|1220.14|0
1739456120000|2025-02-13 14:15:20|1222.7|1219.7|1222.92|1219.92|1222.92|1219.92|1222.7|1219.7|0
1739456130000|2025-02-13 14:15:30|1222.7|1219.7|1222.7|1219.7|1222.92|1219.92|1222.7|1219.7|0
1739456140000|2025-02-13 14:15:40|1223.14|1220.14|1223.58|1220.58|1223.58|1220.58|1223.14|1220.14|0
1739456160000|2025-02-13 14:16:00|1223.36|1220.36|1223.58|1220.58|1223.58|1220.58|1223.36|1220.36|0
1739456170000|2025-02-13 14:16:10|1223.8|1220.8|1222.92|1219.92|1223.8|1220.8|1222.92|1219.92|0
1739456180000|2025-02-13 14:16:20|1222.49|1219.49|1222.49|1219.49|1222.7|1219.7|1222.49|1219.49|0
1739456190000|2025-02-13 14:16:30|1222.7|1219.7|1223.25|1220.25|1223.36|1220.36|1222.7|1219.7|0
1739456200000|2025-02-13 14:16:40|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|1223.36|1220.36|0
1739456210000|2025-02-13 14:16:50|1223.14|1220.14|1223.36|1220.36|1223.36|1220.36|1223.14|1220.14|0
1739456220000|2025-02-13 14:17:00|1223.58|1220.58|1223.58|1220.58|1223.8|1220.8|1223.58|1220.58|0
1739456230000|2025-02-13 14:17:10|1223.8|1220.8|1223.8|1220.8|1223.8|1220.8|1223.8|1220.8|0
1739456240000|2025-02-13 14:17:20|1223.58|1220.58|1223.8|1220.8|1223.8|1220.8|1223.58|1220.58|0
1739456250000|2025-02-13 14:17:30|1224.01|1221.01|1223.8|1220.8|1224.01|1221.01|1223.58|1220.58|0
1739456260000|2025-02-13 14:17:40|1223.58|1220.58|1223.36|1220.36|1223.58|1220.58|1223.36|1220.36|0
1739456270000|2025-02-13 14:17:50|1223.58|1220.58|1223.58|1220.58|1223.58|1220.58|1223.36|1220.36|0
1739456280000|2025-02-13 14:18:00|1223.36|1220.36|1223.14|1220.14|1223.36|1220.36|1223.14|1220.14|0
1739456290000|2025-02-13 14:18:10|1223.36|1220.36|1223.58|1220.58|1223.58|1220.58|1223.36|1220.36|0
1739456300000|2025-02-13 14:18:20|1223.8|1220.8|1223.58|1220.58|1223.8|1220.8|1223.58|1220.58|0
1739456310000|2025-02-13 14:18:30|1223.8|1220.8|1223.58|1220.58|1223.8|1220.8|1223.58|1220.58|0
1739456320000|2025-02-13 14:18:40|1223.8|1220.8|1223.58|1220.58|1223.8|1220.8|1223.58|1220.58|0
1739456330000|2025-02-13 14:18:50|1223.8|1220.8|1223.9|1220.9|1223.9|1220.9|1223.8|1220.8|0
1739456340000|2025-02-13 14:19:00|1223.8|1220.8|1224.01|1221.01|1224.67|1221.67|1223.8|1220.8|0
1739456350000|2025-02-13 14:19:10|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|0
1739456360000|2025-02-13 14:19:20|1224.12|1221.12|1224.23|1221.23|1224.23|1221.23|1224.12|1221.12|0
1739456370000|2025-02-13 14:19:30|1224.45|1221.45|1224.67|1221.67|1224.67|1221.67|1224.45|1221.45|0
1739456380000|2025-02-13 14:19:40|1224.45|1221.45|1224.45|1221.45|1224.45|1221.45|1224.45|1221.45|0
1739456400000|2025-02-13 14:20:00|1224.23|1221.23|1224.01|1221.01|1224.45|1221.45|1224.01|1221.01|0
1739456410000|2025-02-13 14:20:10|1224.23|1221.23|1224.45|1221.45|1224.45|1221.45|1224.01|1221.01|0
1739456440000|2025-02-13 14:20:40|1224.56|1221.56|1224.45|1221.45|1224.56|1221.56|1224.45|1221.45|0
1739456450000|2025-02-13 14:20:50|1224.23|1221.23|1224.45|1221.45|1224.45|1221.45|1224.23|1221.23|0
1739456460000|2025-02-13 14:21:00|1224.67|1221.67|1224.89|1221.89|1224.89|1221.89|1224.67|1221.67|0
1739456470000|2025-02-13 14:21:10|1224.67|1221.67|1224.89|1221.89|1224.89|1221.89|1224.67|1221.67|0
1739456490000|2025-02-13 14:21:30|1225.11|1222.11|1225.11|1222.11|1225.11|1222.11|1224.89|1221.89|0
1739456500000|2025-02-13 14:21:40|1224.89|1221.89|1224.89|1221.89|1224.89|1221.89|1224.89|1221.89|0
1739456520000|2025-02-13 14:22:00|1225.11|1222.11|1225.11|1222.11|1225.11|1222.11|1225.11|1222.11|0
1739456530000|2025-02-13 14:22:10|1224.89|1221.89|1225.11|1222.11|1225.11|1222.11|1224.89|1221.89|0
1739456550000|2025-02-13 14:22:30|1224.89|1221.89|1225.11|1222.11|1225.11|1222.11|1224.89|1221.89|0
1739456560000|2025-02-13 14:22:40|1224.89|1221.89|1224.89|1221.89|1225.11|1222.11|1224.89|1221.89|0
1739456570000|2025-02-13 14:22:50|1225.11|1222.11|1225.11|1222.11|1225.11|1222.11|1225.11|1222.11|0
1739456580000|2025-02-13 14:23:00|1225.32|1222.32|1225.11|1222.11|1225.32|1222.32|1225.11|1222.11|0
1739456590000|2025-02-13 14:23:10|1224.67|1221.67|1224.89|1221.89|1224.89|1221.89|1224.67|1221.67|0
1739456600000|2025-02-13 14:23:20|1225.11|1222.11|1225.11|1222.11|1225.11|1222.11|1225.11|1222.11|0
1739456630000|2025-02-13 14:23:50|1225.32|1222.32|1225.54|1222.54|1225.54|1222.54|1225.32|1222.32|0
1739456640000|2025-02-13 14:24:00|1225.98|1222.98|1225.76|1222.76|1226.2|1223.2|1225.76|1222.76|0
1739456650000|2025-02-13 14:24:10|1225.54|1222.54|1225.76|1222.76|1225.76|1222.76|1225.54|1222.54|0
1739456660000|2025-02-13 14:24:20|1225.54|1222.54|1225.54|1222.54|1225.54|1222.54|1225.54|1222.54|0
1739456670000|2025-02-13 14:24:30|1225.76|1222.76|1225.76|1222.76|1225.76|1222.76|1225.76|1222.76|0
1739456680000|2025-02-13 14:24:40|1225.98|1222.98|1226.2|1223.2|1226.2|1223.2|1225.98|1222.98|0
1739456690000|2025-02-13 14:24:50|1225.98|1222.98|1225.98|1222.98|1225.98|1222.98|1225.76|1222.76|0
1739456700000|2025-02-13 14:25:00|1225.54|1222.54|1225.32|1222.32|1225.54|1222.54|1225.32|1222.32|0
1739456710000|2025-02-13 14:25:10|1225.54|1222.54|1225.54|1222.54|1225.54|1222.54|1225.54|1222.54|0
1739456720000|2025-02-13 14:25:20|1225.32|1222.32|1225.54|1222.54|1225.54|1222.54|1225.11|1222.11|0
1739456740000|2025-02-13 14:25:40|1225.76|1222.76|1225.98|1222.98|1225.98|1222.98|1225.76|1222.76|0
1739456750000|2025-02-13 14:25:50|1225.87|1222.87|1225.98|1222.98|1225.98|1222.98|1225.87|1222.87|0
1739456760000|2025-02-13 14:26:00|1225.76|1222.76|1225.98|1222.98|1225.98|1222.98|1225.76|1222.76|0
1739456770000|2025-02-13 14:26:10|1225.76|1222.76|1225.54|1222.54|1225.76|1222.76|1225.54|1222.54|0
1739456780000|2025-02-13 14:26:20|1225.32|1222.32|1225.1|1222.1|1225.32|1222.32|1225.1|1222.1|0
1739456790000|2025-02-13 14:26:30|1225.32|1222.32|1225.1|1222.1|1225.32|1222.32|1225.1|1222.1|0
1739456800000|2025-02-13 14:26:40|1224.99|1221.99|1224.99|1221.99|1224.99|1221.99|1224.99|1221.99|0
1739456810000|2025-02-13 14:26:50|1225.1|1222.1|1225.1|1222.1|1225.1|1222.1|1224.89|1221.89|0
1739456820000|2025-02-13 14:27:00|1224.67|1221.67|1224.45|1221.45|1224.67|1221.67|1224.45|1221.45|0
1739456830000|2025-02-13 14:27:10|1224.23|1221.23|1224.45|1221.45|1224.45|1221.45|1224.23|1221.23|0
1739456840000|2025-02-13 14:27:20|1224.23|1221.23|1224.01|1221.01|1224.23|1221.23|1224.01|1221.01|0
1739456850000|2025-02-13 14:27:30|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|1224.23|1221.23|0
1739456860000|2025-02-13 14:27:40|1224.45|1221.45|1224.45|1221.45|1224.45|1221.45|1224.45|1221.45|0
1739456870000|2025-02-13 14:27:50|1224.01|1221.01|1223.79|1220.79|1224.01|1221.01|1223.79|1220.79|0
1739456880000|2025-02-13 14:28:00|1223.58|1220.58|1223.14|1220.14|1223.58|1220.58|1223.14|1220.14|0
1739456890000|2025-02-13 14:28:10|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.58|1220.58|0
1739456900000|2025-02-13 14:28:20|1224.01|1221.01|1223.79|1220.79|1224.01|1221.01|1223.79|1220.79|0
1739456910000|2025-02-13 14:28:30|1224.01|1221.01|1223.79|1220.79|1224.01|1221.01|1223.79|1220.79|0
1739456920000|2025-02-13 14:28:40|1223.58|1220.58|1223.79|1220.79|1223.79|1220.79|1223.58|1220.58|0
1739456940000|2025-02-13 14:29:00|1223.36|1220.36|1223.14|1220.14|1223.36|1220.36|1222.92|1219.92|0
1739456950000|2025-02-13 14:29:10|1222.92|1219.92|1223.58|1220.58|1223.58|1220.58|1222.92|1219.92|0
1739456960000|2025-02-13 14:29:20|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|1223.79|1220.79|0
1739456970000|2025-02-13 14:29:30|1224.45|1221.45|1224.23|1221.23|1224.45|1221.45|1223.79|1220.79|0
1739456980000|2025-02-13 14:29:40|1224.01|1221.01|1225.1|1222.1|1225.1|1222.1|1224.01|1221.01|0
1739456990000|2025-02-13 14:29:50|1224.67|1221.67|1224.89|1221.89|1225.32|1222.32|1224.67|1221.67|0
1739457000000|2025-02-13 14:30:00|1224.01|1221.01|1222.48|1219.48|1224.01|1221.01|1222.26|1219.26|0
1739457010000|2025-02-13 14:30:10|1223.36|1220.36|1223.58|1220.58|1223.58|1220.58|1222.92|1219.92|0
1739457020000|2025-02-13 14:30:20|1223.79|1220.79|1223.79|1220.79|1224.01|1221.01|1223.79|1220.79|0
1739457030000|2025-02-13 14:30:30|1224.01|1221.01|1224.23|1221.23|1224.23|1221.23|1223.79|1220.79|0
1739457040000|2025-02-13 14:30:40|1225.32|1222.32|1225.1|1222.1|1225.32|1222.32|1224.89|1221.89|0
1739457050000|2025-02-13 14:30:50|1224.45|1221.45|1224.89|1221.89|1224.89|1221.89|1224.45|1221.45|0
1739457060000|2025-02-13 14:31:00|1225.54|1222.54|1226.63|1223.63|1226.63|1223.63|1225.54|1222.54|0
1739457070000|2025-02-13 14:31:10|1227.07|1224.07|1228.38|1225.38|1228.38|1225.38|1227.07|1224.07|0
1739457080000|2025-02-13 14:31:20|1228.16|1225.16|1228.71|1225.71|1228.71|1225.71|1227.73|1224.73|0
1739457090000|2025-02-13 14:31:30|1228.82|1225.82|1228.38|1225.38|1229.04|1226.04|1228.16|1225.16|0
1739457100000|2025-02-13 14:31:40|1227.94|1224.94|1227.29|1224.29|1227.94|1224.94|1227.29|1224.29|0
1739457110000|2025-02-13 14:31:50|1226.85|1223.85|1227.07|1224.07|1227.07|1224.07|1226.41|1223.41|0
1739457120000|2025-02-13 14:32:00|1226.85|1223.85|1227.94|1224.94|1228.16|1225.16|1226.85|1223.85|0
1739457130000|2025-02-13 14:32:10|1228.38|1225.38|1228.6|1225.6|1228.6|1225.6|1228.38|1225.38|0
1739457140000|2025-02-13 14:32:20|1228.16|1225.16|1228.38|1225.38|1228.6|1225.6|1228.16|1225.16|0
1739457150000|2025-02-13 14:32:30|1228.6|1225.6|1227.51|1224.51|1228.6|1225.6|1227.51|1224.51|0
1739457160000|2025-02-13 14:32:40|1227.73|1224.73|1226.41|1223.41|1227.73|1224.73|1226.41|1223.41|0
1739457170000|2025-02-13 14:32:50|1226.2|1223.2|1226.63|1223.63|1226.63|1223.63|1226.2|1223.2|0
1739457180000|2025-02-13 14:33:00|1227.29|1224.29|1226.2|1223.2|1227.29|1224.29|1226.2|1223.2|0
1739457190000|2025-02-13 14:33:10|1225.98|1222.98|1227.07|1224.07|1227.07|1224.07|1225.98|1222.98|0
1739457200000|2025-02-13 14:33:20|1227.29|1224.29|1226.85|1223.85|1227.51|1224.51|1226.85|1223.85|0
1739457210000|2025-02-13 14:33:30|1226.63|1223.63|1227.29|1224.29|1227.51|1224.51|1226.63|1223.63|0
1739457220000|2025-02-13 14:33:40|1227.51|1224.51|1227.29|1224.29|1227.51|1224.51|1227.29|1224.29|0
1739457230000|2025-02-13 14:33:50|1227.94|1224.94|1227.73|1224.73|1227.94|1224.94|1227.73|1224.73|0
1739457240000|2025-02-13 14:34:00|1226.63|1223.63|1226.41|1223.41|1226.63|1223.63|1226.2|1223.2|0
1739457250000|2025-02-13 14:34:10|1226.2|1223.2|1225.76|1222.76|1226.2|1223.2|1225.76|1222.76|0
1739457260000|2025-02-13 14:34:20|1225.54|1222.54|1224.45|1221.45|1225.54|1222.54|1224.45|1221.45|0
1739457270000|2025-02-13 14:34:30|1224.23|1221.23|1224.01|1221.01|1224.23|1221.23|1224.01|1221.01|0
1739457280000|2025-02-13 14:34:40|1223.57|1220.57|1224.88|1221.88|1224.88|1221.88|1223.57|1220.57|0
1739457290000|2025-02-13 14:34:50|1225.1|1222.1|1224.88|1221.88|1225.1|1222.1|1224.88|1221.88|0
1739457300000|2025-02-13 14:35:00|1224.67|1221.67|1224.01|1221.01|1224.67|1221.67|1224.01|1221.01|0
1739457310000|2025-02-13 14:35:10|1225.1|1222.1|1225.1|1222.1|1225.1|1222.1|1224.45|1221.45|0
1739457320000|2025-02-13 14:35:20|1225.32|1222.32|1225.76|1222.76|1225.76|1222.76|1225.32|1222.32|0
1739457330000|2025-02-13 14:35:30|1225.98|1222.98|1225.76|1222.76|1225.98|1222.98|1224.88|1221.88|0
1739457340000|2025-02-13 14:35:40|1225.54|1222.54|1224.88|1221.88|1225.54|1222.54|1224.88|1221.88|0
1739457350000|2025-02-13 14:35:50|1224.45|1221.45|1224.23|1221.23|1224.45|1221.45|1224.23|1221.23|0
1739457360000|2025-02-13 14:36:00|1224.01|1221.01|1224.45|1221.45|1224.45|1221.45|1224.01|1221.01|0
1739457370000|2025-02-13 14:36:10|1224.01|1221.01|1223.79|1220.79|1224.01|1221.01|1223.79|1220.79|0
1739457380000|2025-02-13 14:36:20|1224.01|1221.01|1224.23|1221.23|1224.23|1221.23|1223.79|1220.79|0
1739457390000|2025-02-13 14:36:30|1223.79|1220.79|1223.57|1220.57|1223.79|1220.79|1223.57|1220.57|0
1739457400000|2025-02-13 14:36:40|1223.79|1220.79|1223.57|1220.57|1224.01|1221.01|1223.57|1220.57|0
1739457410000|2025-02-13 14:36:50|1223.79|1220.79|1224.01|1221.01|1224.23|1221.23|1223.79|1220.79|0
1739457420000|2025-02-13 14:37:00|1224.23|1221.23|1222.7|1219.7|1224.23|1221.23|1222.7|1219.7|0
1739457430000|2025-02-13 14:37:10|1222.48|1219.48|1222.26|1219.26|1222.48|1219.48|1222.05|1219.05|0
1739457440000|2025-02-13 14:37:20|1222.48|1219.48|1222.7|1219.7|1222.7|1219.7|1222.48|1219.48|0
1739457450000|2025-02-13 14:37:30|1222.48|1219.48|1221.83|1218.83|1222.48|1219.48|1221.83|1218.83|0
1739457460000|2025-02-13 14:37:40|1221.39|1218.39|1221.17|1218.17|1221.39|1218.39|1221.17|1218.17|0
1739457470000|2025-02-13 14:37:50|1221.39|1218.39|1220.74|1217.74|1221.39|1218.39|1220.74|1217.74|0
1739457480000|2025-02-13 14:38:00|1220.52|1217.52|1219.43|1216.43|1220.52|1217.52|1219.21|1216.21|0
1739457490000|2025-02-13 14:38:10|1218.77|1215.77|1218.12|1215.12|1218.77|1215.77|1218.12|1215.12|0
1739457500000|2025-02-13 14:38:20|1217.68|1214.68|1216.81|1213.81|1217.68|1214.68|1216.81|1213.81|0
1739457510000|2025-02-13 14:38:30|1216.37|1213.37|1216.59|1213.59|1216.59|1213.59|1215.72|1212.72|0
1739457520000|2025-02-13 14:38:40|1216.15|1213.15|1214.41|1211.41|1216.15|1213.15|1214.41|1211.41|0
1739457530000|2025-02-13 14:38:50|1213.97|1210.97|1214.63|1211.63|1214.85|1211.85|1213.97|1210.97|0
1739457540000|2025-02-13 14:39:00|1213.97|1210.97|1215.28|1212.28|1215.28|1212.28|1213.97|1210.97|0
1739457550000|2025-02-13 14:39:10|1215.06|1212.06|1215.06|1212.06|1215.06|1212.06|1214.85|1211.85|0
1739457560000|2025-02-13 14:39:20|1213.97|1210.97|1215.72|1212.72|1215.72|1212.72|1213.97|1210.97|0
1739457570000|2025-02-13 14:39:30|1215.5|1212.5|1216.59|1213.59|1216.59|1213.59|1215.5|1212.5|0
1739457580000|2025-02-13 14:39:40|1217.24|1214.24|1217.68|1214.68|1217.68|1214.68|1217.24|1214.24|0
1739457590000|2025-02-13 14:39:50|1218.12|1215.12|1218.12|1215.12|1218.12|1215.12|1217.9|1214.9|0
1739457600000|2025-02-13 14:40:00|1217.9|1214.9|1217.24|1214.24|1217.9|1214.9|1216.81|1213.81|0
1739457610000|2025-02-13 14:40:10|1216.37|1213.37|1215.94|1212.94|1216.37|1213.37|1215.72|1212.72|0
1739457620000|2025-02-13 14:40:20|1216.37|1213.37|1216.69|1213.69|1216.69|1213.69|1216.37|1213.37|0
1739457630000|2025-02-13 14:40:30|1217.03|1214.03|1217.46|1214.46|1217.68|1214.68|1217.03|1214.03|0
1739457640000|2025-02-13 14:40:40|1217.68|1214.68|1218.77|1215.77|1218.77|1215.77|1217.68|1214.68|0
1739457650000|2025-02-13 14:40:50|1217.9|1214.9|1218.55|1215.55|1218.55|1215.55|1217.9|1214.9|0
1739457660000|2025-02-13 14:41:00|1217.68|1214.68|1217.68|1214.68|1217.68|1214.68|1217.46|1214.46|0
1739457670000|2025-02-13 14:41:10|1217.9|1214.9|1217.46|1214.46|1217.9|1214.9|1217.46|1214.46|0
1739457680000|2025-02-13 14:41:20|1217.9|1214.9|1218.12|1215.12|1218.55|1215.55|1217.9|1214.9|0
1739457690000|2025-02-13 14:41:30|1218.33|1215.33|1217.9|1214.9|1218.33|1215.33|1217.9|1214.9|0
1739457700000|2025-02-13 14:41:40|1217.68|1214.68|1217.68|1214.68|1217.9|1214.9|1217.68|1214.68|0
1739457710000|2025-02-13 14:41:50|1217.46|1214.46|1217.24|1214.24|1217.46|1214.46|1217.03|1214.03|0
1739457720000|2025-02-13 14:42:00|1217.03|1214.03|1217.9|1214.9|1217.9|1214.9|1217.03|1214.03|0
1739457730000|2025-02-13 14:42:10|1217.68|1214.68|1218.12|1215.12|1218.12|1215.12|1217.68|1214.68|0
1739457740000|2025-02-13 14:42:20|1217.9|1214.9|1217.46|1214.46|1217.9|1214.9|1217.24|1214.24|0
1739457750000|2025-02-13 14:42:30|1218.12|1215.12|1217.46|1214.46|1218.33|1215.33|1217.46|1214.46|0
1739457760000|2025-02-13 14:42:40|1217.68|1214.68|1219.21|1216.21|1219.21|1216.21|1217.68|1214.68|0
1739457770000|2025-02-13 14:42:50|1219.42|1216.42|1220.3|1217.3|1220.3|1217.3|1219.42|1216.42|0
1739457780000|2025-02-13 14:43:00|1220.08|1217.08|1220.3|1217.3|1220.3|1217.3|1219.86|1216.86|0
1739457790000|2025-02-13 14:43:10|1220.08|1217.08|1220.52|1217.52|1220.52|1217.52|1220.08|1217.08|0
1739457800000|2025-02-13 14:43:20|1220.73|1217.73|1220.3|1217.3|1220.73|1217.73|1220.08|1217.08|0
1739457810000|2025-02-13 14:43:30|1220.52|1217.52|1222.04|1219.04|1222.26|1219.26|1220.52|1217.52|0
1739457820000|2025-02-13 14:43:40|1222.26|1219.26|1222.92|1219.92|1222.92|1219.92|1222.26|1219.26|0
1739457830000|2025-02-13 14:43:50|1222.7|1219.7|1222.26|1219.26|1222.7|1219.7|1222.26|1219.26|0
1739457840000|2025-02-13 14:44:00|1222.04|1219.04|1220.95|1217.95|1222.04|1219.04|1220.95|1217.95|0
1739457850000|2025-02-13 14:44:10|1221.17|1218.17|1222.26|1219.26|1222.26|1219.26|1221.17|1218.17|0
1739457860000|2025-02-13 14:44:20|1222.48|1219.48|1222.92|1219.92|1222.92|1219.92|1222.48|1219.48|0
1739457870000|2025-02-13 14:44:30|1222.7|1219.7|1221.83|1218.83|1222.7|1219.7|1221.83|1218.83|0
1739457880000|2025-02-13 14:44:40|1222.04|1219.04|1221.83|1218.83|1222.04|1219.04|1221.61|1218.61|0
1739457890000|2025-02-13 14:44:50|1222.26|1219.26|1223.79|1220.79|1224.01|1221.01|1222.26|1219.26|0
1739457900000|2025-02-13 14:45:00|1224.01|1221.01|1224.66|1221.66|1224.88|1221.88|1224.01|1221.01|0
1739457910000|2025-02-13 14:45:10|1224.88|1221.88|1224.23|1221.23|1224.88|1221.88|1224.23|1221.23|0
1739457920000|2025-02-13 14:45:20|1224.45|1221.45|1224.45|1221.45|1224.45|1221.45|1224.23|1221.23|0
1739457930000|2025-02-13 14:45:30|1224.01|1221.01|1224.23|1221.23|1224.23|1221.23|1224.01|1221.01|0
1739457940000|2025-02-13 14:45:40|1224.01|1221.01|1223.57|1220.57|1224.01|1221.01|1223.14|1220.14|0
1739457950000|2025-02-13 14:45:50|1223.35|1220.35|1223.57|1220.57|1223.57|1220.57|1223.35|1220.35|0
1739457960000|2025-02-13 14:46:00|1223.79|1220.79|1223.35|1220.35|1223.79|1220.79|1223.14|1220.14|0
1739457970000|2025-02-13 14:46:10|1223.68|1220.68|1223.57|1220.57|1223.79|1220.79|1223.57|1220.57|0
1739457980000|2025-02-13 14:46:20|1223.79|1220.79|1224.45|1221.45|1224.45|1221.45|1223.79|1220.79|0
1739457990000|2025-02-13 14:46:30|1225.32|1222.32|1225.97|1222.97|1225.97|1222.97|1225.32|1222.32|0
1739458000000|2025-02-13 14:46:40|1225.76|1222.76|1225.54|1222.54|1225.76|1222.76|1225.32|1222.32|0
1739458010000|2025-02-13 14:46:50|1225.1|1222.1|1224.88|1221.88|1225.32|1222.32|1224.88|1221.88|0
1739458020000|2025-02-13 14:47:00|1225.1|1222.1|1225.32|1222.32|1225.32|1222.32|1224.45|1221.45|0
1739458030000|2025-02-13 14:47:10|1225.1|1222.1|1224.66|1221.66|1225.1|1222.1|1224.45|1221.45|0
1739458040000|2025-02-13 14:47:20|1223.79|1220.79|1221.39|1218.39|1223.79|1220.79|1221.39|1218.39|0
1739458050000|2025-02-13 14:47:30|1221.17|1218.17|1221.39|1218.39|1221.39|1218.39|1220.95|1217.95|0
1739458060000|2025-02-13 14:47:40|1221.61|1218.61|1220.73|1217.73|1221.61|1218.61|1220.73|1217.73|0
1739458070000|2025-02-13 14:47:50|1220.08|1217.08|1220.51|1217.51|1220.51|1217.51|1220.08|1217.08|0
1739458080000|2025-02-13 14:48:00|1220.73|1217.73|1219.86|1216.86|1220.73|1217.73|1219.86|1216.86|0
1739458090000|2025-02-13 14:48:10|1219.42|1216.42|1220.3|1217.3|1220.3|1217.3|1219.21|1216.21|0
1739458100000|2025-02-13 14:48:20|1220.08|1217.08|1220.08|1217.08|1220.51|1217.51|1220.08|1217.08|0
1739458110000|2025-02-13 14:48:30|1220.51|1217.51|1220.95|1217.95|1220.95|1217.95|1220.3|1217.3|0
1739458120000|2025-02-13 14:48:40|1220.73|1217.73|1220.08|1217.08|1220.73|1217.73|1219.64|1216.64|0
1739458130000|2025-02-13 14:48:50|1220.3|1217.3|1220.73|1217.73|1220.73|1217.73|1220.3|1217.3|0
1739458140000|2025-02-13 14:49:00|1220.95|1217.95|1220.51|1217.51|1220.95|1217.95|1220.51|1217.51|0
1739458150000|2025-02-13 14:49:10|1220.73|1217.73|1220.95|1217.95|1221.17|1218.17|1220.73|1217.73|0
1739458160000|2025-02-13 14:49:20|1221.17|1218.17|1220.73|1217.73|1221.17|1218.17|1220.73|1217.73|0
1739458170000|2025-02-13 14:49:30|1220.95|1217.95|1221.61|1218.61|1221.61|1218.61|1220.73|1217.73|0
1739458180000|2025-02-13 14:49:40|1221.82|1218.82|1221.82|1218.82|1221.82|1218.82|1221.39|1218.39|0
1739458190000|2025-02-13 14:49:50|1221.61|1218.61|1220.3|1217.3|1221.61|1218.61|1220.3|1217.3|0
1739458200000|2025-02-13 14:50:00|1220.08|1217.08|1219.86|1216.86|1220.08|1217.08|1219.86|1216.86|0
1739458210000|2025-02-13 14:50:10|1219.64|1216.64|1219.2|1216.2|1219.64|1216.64|1219.2|1216.2|0
1739458220000|2025-02-13 14:50:20|1219.42|1216.42|1219.64|1216.64|1219.64|1216.64|1219.2|1216.2|0
1739458230000|2025-02-13 14:50:30|1220.08|1217.08|1220.73|1217.73|1220.73|1217.73|1220.08|1217.08|0
1739458240000|2025-02-13 14:50:40|1220.51|1217.51|1220.3|1217.3|1220.51|1217.51|1220.3|1217.3|0
1739458250000|2025-02-13 14:50:50|1220.51|1217.51|1220.95|1217.95|1220.95|1217.95|1220.3|1217.3|0
1739458260000|2025-02-13 14:51:00|1220.51|1217.51|1220.51|1217.51|1220.51|1217.51|1220.3|1217.3|0
1739458270000|2025-02-13 14:51:10|1220.3|1217.3|1219.86|1216.86|1220.3|1217.3|1219.86|1216.86|0
1739458280000|2025-02-13 14:51:20|1220.73|1217.73|1220.95|1217.95|1220.95|1217.95|1220.51|1217.51|0
1739458290000|2025-02-13 14:51:30|1220.73|1217.73|1220.73|1217.73|1220.73|1217.73|1220.51|1217.51|0
1739458300000|2025-02-13 14:51:40|1220.51|1217.51|1219.86|1216.86|1220.51|1217.51|1219.86|1216.86|0
1739458310000|2025-02-13 14:51:50|1219.64|1216.64|1220.3|1217.3|1220.3|1217.3|1219.64|1216.64|0
1739458320000|2025-02-13 14:52:00|1220.08|1217.08|1221.17|1218.17|1221.17|1218.17|1220.08|1217.08|0
1739458330000|2025-02-13 14:52:10|1220.95|1217.95|1220.3|1217.3|1220.95|1217.95|1220.3|1217.3|0
1739458340000|2025-02-13 14:52:20|1220.51|1217.51|1221.61|1218.61|1221.61|1218.61|1220.51|1217.51|0
1739458350000|2025-02-13 14:52:30|1222.26|1219.26|1221.17|1218.17|1222.26|1219.26|1221.17|1218.17|0
1739458360000|2025-02-13 14:52:40|1220.95|1217.95|1221.61|1218.61|1221.82|1218.82|1220.95|1217.95|0
1739458370000|2025-02-13 14:52:50|1221.82|1218.82|1222.26|1219.26|1222.26|1219.26|1221.82|1218.82|0
1739458380000|2025-02-13 14:53:00|1222.48|1219.48|1222.48|1219.48|1223.35|1220.35|1222.48|1219.48|0
1739458390000|2025-02-13 14:53:10|1222.7|1219.7|1222.7|1219.7|1222.7|1219.7|1221.82|1218.82|0
1739458400000|2025-02-13 14:53:20|1223.57|1220.57|1223.57|1220.57|1223.57|1220.57|1223.35|1220.35|0
1739458410000|2025-02-13 14:53:30|1223.35|1220.35|1222.26|1219.26|1223.35|1220.35|1222.26|1219.26|0
1739458420000|2025-02-13 14:53:40|1221.82|1218.82|1221.39|1218.39|1222.26|1219.26|1221.39|1218.39|0
1739458430000|2025-02-13 14:53:50|1222.04|1219.04|1222.92|1219.92|1222.92|1219.92|1222.04|1219.04|0
1739458440000|2025-02-13 14:54:00|1222.04|1219.04|1222.7|1219.7|1222.7|1219.7|1222.04|1219.04|0
1739458450000|2025-02-13 14:54:10|1223.13|1220.13|1222.26|1219.26|1223.13|1220.13|1222.26|1219.26|0
1739458460000|2025-02-13 14:54:20|1222.04|1219.04|1222.04|1219.04|1222.04|1219.04|1221.82|1218.82|0
1739458470000|2025-02-13 14:54:30|1221.6|1218.6|1222.04|1219.04|1222.04|1219.04|1221.6|1218.6|0
1739458480000|2025-02-13 14:54:40|1221.82|1218.82|1222.91|1219.91|1222.91|1219.91|1221.82|1218.82|0
1739458490000|2025-02-13 14:54:50|1222.7|1219.7|1223.13|1220.13|1223.13|1220.13|1222.7|1219.7|0
1739458500000|2025-02-13 14:55:00|1222.91|1219.91|1223.35|1220.35|1223.35|1220.35|1222.7|1219.7|0
1739458510000|2025-02-13 14:55:10|1222.91|1219.91|1224.01|1221.01|1224.01|1221.01|1222.91|1219.91|0
1739458520000|2025-02-13 14:55:20|1223.79|1220.79|1224.23|1221.23|1224.33|1221.33|1223.79|1220.79|0
1739458530000|2025-02-13 14:55:30|1223.79|1220.79|1224.23|1221.23|1224.23|1221.23|1223.79|1220.79|0
1739458540000|2025-02-13 14:55:40|1224.33|1221.33|1224.44|1221.44|1224.88|1221.88|1224.33|1221.33|0
1739458550000|2025-02-13 14:55:50|1225.1|1222.1|1225.32|1222.32|1225.54|1222.54|1225.1|1222.1|0
1739458560000|2025-02-13 14:56:00|1224.88|1221.88|1225.75|1222.75|1225.75|1222.75|1224.88|1221.88|0
1739458570000|2025-02-13 14:56:10|1226.19|1223.19|1225.97|1222.97|1226.19|1223.19|1225.97|1222.97|0
1739458580000|2025-02-13 14:56:20|1226.19|1223.19|1225.97|1222.97|1226.19|1223.19|1225.97|1222.97|0
1739458590000|2025-02-13 14:56:30|1226.63|1223.63|1225.97|1222.97|1226.63|1223.63|1225.97|1222.97|0
1739458600000|2025-02-13 14:56:40|1225.75|1222.75|1226.41|1223.41|1226.41|1223.41|1225.75|1222.75|0
1739458610000|2025-02-13 14:56:50|1226.19|1223.19|1226.85|1223.85|1226.85|1223.85|1225.97|1222.97|0
1739458620000|2025-02-13 14:57:00|1226.63|1223.63|1226.41|1223.41|1226.85|1223.85|1226.41|1223.41|0
1739458630000|2025-02-13 14:57:10|1225.97|1222.97|1225.75|1222.75|1226.41|1223.41|1225.75|1222.75|0
1739458640000|2025-02-13 14:57:20|1226.19|1223.19|1225.75|1222.75|1226.19|1223.19|1225.75|1222.75|0
1739458650000|2025-02-13 14:57:30|1225.97|1222.97|1226.41|1223.41|1226.63|1223.63|1225.97|1222.97|0
1739458660000|2025-02-13 14:57:40|1226.85|1223.85|1227.5|1224.5|1227.5|1224.5|1226.85|1223.85|0
1739458670000|2025-02-13 14:57:50|1227.28|1224.28|1227.06|1224.06|1227.28|1224.28|1227.06|1224.06|0
1739458680000|2025-02-13 14:58:00|1226.85|1223.85|1227.28|1224.28|1227.5|1224.5|1226.85|1223.85|0
1739458690000|2025-02-13 14:58:10|1226.63|1223.63|1226.85|1223.85|1226.85|1223.85|1226.63|1223.63|0
1739458700000|2025-02-13 14:58:20|1226.63|1223.63|1225.75|1222.75|1226.63|1223.63|1225.75|1222.75|0
1739458710000|2025-02-13 14:58:30|1226.19|1223.19|1226.41|1223.41|1226.41|1223.41|1225.54|1222.54|0
1739458720000|2025-02-13 14:58:40|1226.63|1223.63|1226.41|1223.41|1226.63|1223.63|1225.97|1222.97|0
1739458730000|2025-02-13 14:58:50|1226.85|1223.85|1227.5|1224.5|1227.5|1224.5|1226.85|1223.85|0
1739458740000|2025-02-13 14:59:00|1227.72|1224.72|1227.5|1224.5|1227.72|1224.72|1227.28|1224.28|0
1739458750000|2025-02-13 14:59:10|1227.72|1224.72|1228.16|1225.16|1228.16|1225.16|1227.5|1224.5|0
1739458760000|2025-02-13 14:59:20|1228.38|1225.38|1227.94|1224.94|1228.38|1225.38|1227.94|1224.94|0
1739458770000|2025-02-13 14:59:30|1228.16|1225.16|1228.59|1225.59|1228.59|1225.59|1228.16|1225.16|0
1739458780000|2025-02-13 14:59:40|1229.03|1226.03|1228.81|1225.81|1229.03|1226.03|1228.81|1225.81|0
1739458790000|2025-02-13 14:59:50|1228.59|1225.59|1226.85|1223.85|1228.59|1225.59|1226.85|1223.85|0
1739458800000|2025-02-13 15:00:00|1228.16|1225.16|1228.38|1225.38|1228.38|1225.38|1227.94|1224.94|0
1739458810000|2025-02-13 15:00:10|1228.16|1225.16|1227.5|1224.5|1228.16|1225.16|1227.5|1224.5|0
1739458820000|2025-02-13 15:00:20|1227.72|1224.72|1227.94|1224.94|1227.94|1224.94|1227.72|1224.72|0
1739458830000|2025-02-13 15:00:30|1227.72|1224.72|1227.5|1224.5|1227.72|1224.72|1227.5|1224.5|0
1739458840000|2025-02-13 15:00:40|1227.72|1224.72|1228.81|1225.81|1228.81|1225.81|1227.72|1224.72|0
1739458850000|2025-02-13 15:00:50|1228.59|1225.59|1228.59|1225.59|1228.59|1225.59|1228.59|1225.59|0
1739458860000|2025-02-13 15:01:00|1228.16|1225.16|1228.38|1225.38|1228.38|1225.38|1228.16|1225.16|0
1739458870000|2025-02-13 15:01:10|1228.81|1225.81|1228.38|1225.38|1228.81|1225.81|1228.16|1225.16|0
1739458880000|2025-02-13 15:01:20|1227.94|1224.94|1228.38|1225.38|1228.59|1225.59|1227.94|1224.94|0
1739458890000|2025-02-13 15:01:30|1228.16|1225.16|1227.5|1224.5|1228.16|1225.16|1227.5|1224.5|0
1739458900000|2025-02-13 15:01:40|1227.72|1224.72|1227.94|1224.94|1227.94|1224.94|1227.72|1224.72|0
1739458910000|2025-02-13 15:01:50|1228.16|1225.16|1227.5|1224.5|1228.16|1225.16|1227.5|1224.5|0
1739458920000|2025-02-13 15:02:00|1227.28|1224.28|1227.94|1224.94|1227.94|1224.94|1227.28|1224.28|0
1739458930000|2025-02-13 15:02:10|1228.16|1225.16|1228.16|1225.16|1228.16|1225.16|1228.16|1225.16|0
1739458940000|2025-02-13 15:02:20|1228.81|1225.81|1229.91|1226.91|1229.91|1226.91|1228.81|1225.81|0
1739458950000|2025-02-13 15:02:30|1229.69|1226.69|1229.25|1226.25|1229.69|1226.69|1229.25|1226.25|0
1739458960000|2025-02-13 15:02:40|1229.47|1226.47|1233.84|1230.84|1233.84|1230.84|1229.25|1226.25|0
1739458970000|2025-02-13 15:02:50|1234.5|1231.5|1233.84|1230.84|1234.5|1231.5|1233.29|1230.29|0
1739458980000|2025-02-13 15:03:00|1233.41|1230.41|1233.62|1230.62|1233.62|1230.62|1232.97|1229.97|0
1739458990000|2025-02-13 15:03:10|1234.94|1231.94|1234.06|1231.06|1234.94|1231.94|1234.06|1231.06|0
1739459000000|2025-02-13 15:03:20|1234.28|1231.28|1233.41|1230.41|1234.28|1231.28|1233.41|1230.41|0
1739459010000|2025-02-13 15:03:30|1233.62|1230.62|1233.41|1230.41|1234.06|1231.06|1233.41|1230.41|0
1739459020000|2025-02-13 15:03:40|1233.19|1230.19|1232.53|1229.53|1233.19|1230.19|1232.31|1229.31|0
1739459030000|2025-02-13 15:03:50|1231.87|1228.87|1232.2|1229.2|1232.2|1229.2|1231.87|1228.87|0
1739459040000|2025-02-13 15:04:00|1232.31|1229.31|1232.31|1229.31|1232.31|1229.31|1232.09|1229.09|0
1739459050000|2025-02-13 15:04:10|1232.09|1229.09|1231.66|1228.66|1232.09|1229.09|1231.66|1228.66|0
1739459060000|2025-02-13 15:04:20|1231.22|1228.22|1229.69|1226.69|1231.22|1228.22|1229.69|1226.69|0
1739459070000|2025-02-13 15:04:30|1229.91|1226.91|1228.81|1225.81|1229.91|1226.91|1228.16|1225.16|0
1739459080000|2025-02-13 15:04:40|1229.25|1226.25|1228.81|1225.81|1229.25|1226.25|1228.59|1225.59|0
1739459090000|2025-02-13 15:04:50|1229.03|1226.03|1229.47|1226.47|1229.69|1226.69|1229.03|1226.03|0
1739459100000|2025-02-13 15:05:00|1229.69|1226.69|1229.03|1226.03|1229.69|1226.69|1228.81|1225.81|0
1739459110000|2025-02-13 15:05:10|1228.81|1225.81|1229.03|1226.03|1229.03|1226.03|1228.59|1225.59|0
1739459120000|2025-02-13 15:05:20|1229.25|1226.25|1229.47|1226.47|1229.47|1226.47|1229.25|1226.25|0
1739459130000|2025-02-13 15:05:30|1229.25|1226.25|1229.69|1226.69|1229.69|1226.69|1229.25|1226.25|0
1739459140000|2025-02-13 15:05:40|1230.12|1227.12|1230.56|1227.56|1230.56|1227.56|1230.12|1227.12|0
1739459150000|2025-02-13 15:05:50|1231.02|1228.02|1231.24|1228.24|1231.24|1228.24|1231.02|1228.02|0
1739459160000|2025-02-13 15:06:00|1231.46|1228.46|1229.42|1226.42|1231.46|1228.46|1229.42|1226.42|0
1739459170000|2025-02-13 15:06:10|1229.32|1226.32|1230.17|1227.17|1230.17|1227.17|1229.1|1226.1|0
1739459180000|2025-02-13 15:06:20|1229.36|1226.36|1229.79|1226.79|1229.79|1226.79|1229.36|1226.36|0
1739459190000|2025-02-13 15:06:30|1229.36|1226.36|1230.01|1227.01|1230.01|1227.01|1229.36|1226.36|0
1739459200000|2025-02-13 15:06:40|1229.57|1226.57|1230.01|1227.01|1230.01|1227.01|1229.57|1226.57|0
1739459210000|2025-02-13 15:06:50|1229.79|1226.79|1226.95|1223.95|1229.79|1226.79|1226.95|1223.95|0
1739459220000|2025-02-13 15:07:00|1226.08|1223.08|1224.76|1221.76|1226.08|1223.08|1224.76|1221.76|0
1739459230000|2025-02-13 15:07:10|1224.33|1221.33|1223.02|1220.02|1224.33|1221.33|1223.02|1220.02|0
1739459240000|2025-02-13 15:07:20|1223.45|1220.45|1224.55|1221.55|1224.55|1221.55|1223.23|1220.23|0
1739459250000|2025-02-13 15:07:30|1225.42|1222.42|1226.29|1223.29|1226.73|1223.73|1225.42|1222.42|0
1739459260000|2025-02-13 15:07:40|1226.08|1223.08|1226.29|1223.29|1226.73|1223.73|1226.08|1223.08|0
1739459270000|2025-02-13 15:07:50|1226.08|1223.08|1227.17|1224.17|1227.17|1224.17|1226.08|1223.08|0
1739459280000|2025-02-13 15:08:00|1227.39|1224.39|1227.82|1224.82|1227.82|1224.82|1226.95|1223.95|0
1739459290000|2025-02-13 15:08:10|1227.61|1224.61|1228.26|1225.26|1228.48|1225.48|1227.61|1224.61|0
1739459300000|2025-02-13 15:08:20|1228.04|1225.04|1227.61|1224.61|1228.04|1225.04|1226.95|1223.95|0
1739459310000|2025-02-13 15:08:30|1228.04|1225.04|1227.61|1224.61|1228.04|1225.04|1227.61|1224.61|0
1739459320000|2025-02-13 15:08:40|1226.29|1223.29|1226.95|1223.95|1226.95|1223.95|1226.29|1223.29|0
1739459330000|2025-02-13 15:08:50|1226.73|1223.73|1226.95|1223.95|1226.95|1223.95|1226.73|1223.73|0
1739459340000|2025-02-13 15:09:00|1226.51|1223.51|1224.54|1221.54|1226.51|1223.51|1224.54|1221.54|0
1739459350000|2025-02-13 15:09:10|1224.76|1221.76|1224.76|1221.76|1225.42|1222.42|1224.76|1221.76|0
1739459360000|2025-02-13 15:09:20|1225.42|1222.42|1225.64|1222.64|1225.64|1222.64|1225.2|1222.2|0
1739459370000|2025-02-13 15:09:30|1226.07|1223.07|1226.29|1223.29|1226.51|1223.51|1226.07|1223.07|0
1739459380000|2025-02-13 15:09:40|1226.73|1223.73|1226.73|1223.73|1226.73|1223.73|1226.51|1223.51|0
1739459390000|2025-02-13 15:09:50|1226.95|1223.95|1227.61|1224.61|1227.82|1224.82|1226.95|1223.95|0
1739459400000|2025-02-13 15:10:00|1227.39|1224.39|1228.04|1225.04|1228.04|1225.04|1227.39|1224.39|0
1739459410000|2025-02-13 15:10:10|1228.26|1225.26|1228.48|1225.48|1228.48|1225.48|1228.04|1225.04|0
1739459420000|2025-02-13 15:10:20|1228.7|1225.7|1229.14|1226.14|1229.35|1226.35|1228.7|1225.7|0
1739459430000|2025-02-13 15:10:30|1229.35|1226.35|1229.79|1226.79|1229.79|1226.79|1229.35|1226.35|0
1739459440000|2025-02-13 15:10:40|1229.14|1226.14|1229.14|1226.14|1229.35|1226.35|1228.7|1225.7|0
1739459450000|2025-02-13 15:10:50|1229.35|1226.35|1229.35|1226.35|1229.35|1226.35|1229.35|1226.35|0
1739459460000|2025-02-13 15:11:00|1229.57|1226.57|1229.35|1226.35|1230.23|1227.23|1229.35|1226.35|0
1739459470000|2025-02-13 15:11:10|1229.79|1226.79|1229.79|1226.79|1229.79|1226.79|1229.79|1226.79|0
1739459480000|2025-02-13 15:11:20|1230.23|1227.23|1230.89|1227.89|1230.89|1227.89|1230.23|1227.23|0
1739459490000|2025-02-13 15:11:30|1230.67|1227.67|1230.67|1227.67|1230.67|1227.67|1230.67|1227.67|0
1739459500000|2025-02-13 15:11:40|1229.79|1226.79|1231.1|1228.1|1231.1|1228.1|1229.79|1226.79|0
1739459510000|2025-02-13 15:11:50|1231.32|1228.32|1231.98|1228.98|1231.98|1228.98|1231.32|1228.32|0
1739459520000|2025-02-13 15:12:00|1232.2|1229.2|1231.98|1228.98|1232.2|1229.2|1231.98|1228.98|0
1739459530000|2025-02-13 15:12:10|1230.89|1227.89|1231.76|1228.76|1231.76|1228.76|1230.45|1227.45|0
1739459540000|2025-02-13 15:12:20|1233.07|1230.07|1232.2|1229.2|1233.07|1230.07|1232.2|1229.2|0
1739459550000|2025-02-13 15:12:30|1231.76|1228.76|1229.35|1226.35|1231.76|1228.76|1229.35|1226.35|0
1739459560000|2025-02-13 15:12:40|1229.79|1226.79|1230.89|1227.89|1230.89|1227.89|1229.79|1226.79|0
1739459570000|2025-02-13 15:12:50|1231.1|1228.1|1230.89|1227.89|1232.08|1229.08|1230.89|1227.89|0
1739459580000|2025-02-13 15:13:00|1230.45|1227.45|1229.14|1226.14|1230.45|1227.45|1229.14|1226.14|0
1739459590000|2025-02-13 15:13:10|1229.35|1226.35|1229.35|1226.35|1229.35|1226.35|1229.35|1226.35|0
1739459600000|2025-02-13 15:13:20|1229.14|1226.14|1230.23|1227.23|1230.23|1227.23|1229.14|1226.14|0
1739459610000|2025-02-13 15:13:30|1230.01|1227.01|1230.67|1227.67|1230.67|1227.67|1230.01|1227.01|0
1739459620000|2025-02-13 15:13:40|1230.45|1227.45|1230.67|1227.67|1230.89|1227.89|1230.45|1227.45|0
1739459630000|2025-02-13 15:13:50|1230.89|1227.89|1231.32|1228.32|1231.32|1228.32|1230.89|1227.89|0
1739459640000|2025-02-13 15:14:00|1231.1|1228.1|1230.67|1227.67|1231.1|1228.1|1230.67|1227.67|0
1739459650000|2025-02-13 15:14:10|1231.1|1228.1|1231.1|1228.1|1231.32|1228.32|1231.1|1228.1|0
1739459660000|2025-02-13 15:14:20|1231.54|1228.54|1231.54|1228.54|1231.54|1228.54|1231.1|1228.1|0
1739459670000|2025-02-13 15:14:30|1231.76|1228.76|1231.32|1228.32|1231.76|1228.76|1231.32|1228.32|0
1739459680000|2025-02-13 15:14:40|1230.89|1227.89|1230.67|1227.67|1230.89|1227.89|1230.67|1227.67|0
1739459690000|2025-02-13 15:14:50|1230.23|1227.23|1230.67|1227.67|1230.67|1227.67|1230.23|1227.23|0
1739459700000|2025-02-13 15:15:00|1231.32|1228.32|1231.1|1228.1|1231.32|1228.32|1231.1|1228.1|0
1739459710000|2025-02-13 15:15:10|1231.32|1228.32|1231.76|1228.76|1231.98|1228.98|1231.32|1228.32|0
1739459720000|2025-02-13 15:15:20|1231.98|1228.98|1231.98|1228.98|1232.42|1229.42|1231.98|1228.98|0
1739459730000|2025-02-13 15:15:30|1232.2|1229.2|1231.98|1228.98|1232.2|1229.2|1231.98|1228.98|0
1739459740000|2025-02-13 15:15:40|1231.76|1228.76|1231.76|1228.76|1231.76|1228.76|1231.54|1228.54|0
1739459750000|2025-02-13 15:15:50|1231.98|1228.98|1231.98|1228.98|1231.98|1228.98|1231.76|1228.76|0
1739459760000|2025-02-13 15:16:00|1232.64|1229.64|1232.85|1229.85|1232.85|1229.85|1232.64|1229.64|0
1739459770000|2025-02-13 15:16:10|1233.07|1230.07|1233.51|1230.51|1233.51|1230.51|1233.07|1230.07|0
1739459780000|2025-02-13 15:16:20|1233.73|1230.73|1233.51|1230.51|1233.73|1230.73|1233.51|1230.51|0
1739459790000|2025-02-13 15:16:30|1233.07|1230.07|1233.29|1230.29|1233.29|1230.29|1232.85|1229.85|0
1739459800000|2025-02-13 15:16:40|1233.51|1230.51|1233.73|1230.73|1233.73|1230.73|1233.51|1230.51|0
1739459810000|2025-02-13 15:16:50|1233.51|1230.51|1233.51|1230.51|1233.73|1230.73|1233.51|1230.51|0
1739459820000|2025-02-13 15:17:00|1233.73|1230.73|1233.29|1230.29|1233.73|1230.73|1233.29|1230.29|0
1739459830000|2025-02-13 15:17:10|1233.51|1230.51|1233.95|1230.95|1233.95|1230.95|1233.51|1230.51|0
1739459840000|2025-02-13 15:17:20|1234.17|1231.17|1234.61|1231.61|1234.61|1231.61|1234.17|1231.17|0
1739459850000|2025-02-13 15:17:30|1234.82|1231.82|1235.04|1232.04|1235.04|1232.04|1234.61|1231.61|0
1739459860000|2025-02-13 15:17:40|1234.82|1231.82|1235.92|1232.92|1235.92|1232.92|1234.82|1231.82|0
1739459870000|2025-02-13 15:17:50|1236.14|1233.14|1235.7|1232.7|1236.14|1233.14|1235.7|1232.7|0
1739459880000|2025-02-13 15:18:00|1235.48|1232.48|1235.04|1232.04|1235.48|1232.48|1234.61|1231.61|0
1739459890000|2025-02-13 15:18:10|1234.82|1231.82|1234.82|1231.82|1235.26|1232.26|1234.82|1231.82|0
1739459900000|2025-02-13 15:18:20|1234.61|1231.61|1235.04|1232.04|1235.04|1232.04|1234.61|1231.61|0
1739459910000|2025-02-13 15:18:30|1235.26|1232.26|1235.04|1232.04|1235.26|1232.26|1235.04|1232.04|0
1739459920000|2025-02-13 15:18:40|1235.48|1232.48|1235.48|1232.48|1235.7|1232.7|1235.48|1232.48|0
1739459930000|2025-02-13 15:18:50|1235.26|1232.26|1235.26|1232.26|1235.48|1232.48|1235.04|1232.04|0
1739459940000|2025-02-13 15:19:00|1235.7|1232.7|1235.92|1232.92|1235.92|1232.92|1235.48|1232.48|0
1739459950000|2025-02-13 15:19:10|1236.36|1233.36|1237.45|1234.45|1237.67|1234.67|1236.36|1233.36|0
1739459960000|2025-02-13 15:19:20|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|1237.45|1234.45|0
1739459970000|2025-02-13 15:19:30|1237.45|1234.45|1238.33|1235.33|1238.33|1235.33|1237.45|1234.45|0
1739459980000|2025-02-13 15:19:40|1238.11|1235.11|1237.89|1234.89|1238.11|1235.11|1237.67|1234.67|0
1739459990000|2025-02-13 15:19:50|1238.11|1235.11|1238.33|1235.33|1238.33|1235.33|1238.11|1235.11|0
1739460000000|2025-02-13 15:20:00|1238.11|1235.11|1238.55|1235.55|1238.55|1235.55|1238.11|1235.11|0
1739460010000|2025-02-13 15:20:10|1239.02|1236.02|1239.67|1236.67|1239.67|1236.67|1239.02|1236.02|0
1739460020000|2025-02-13 15:20:20|1239.45|1236.45|1238.58|1235.58|1239.45|1236.45|1238.58|1235.58|0
1739460030000|2025-02-13 15:20:30|1238.36|1235.36|1240.55|1237.55|1240.55|1237.55|1238.36|1235.36|0
1739460040000|2025-02-13 15:20:40|1240.33|1237.33|1239.45|1236.45|1240.33|1237.33|1239.45|1236.45|0
1739460050000|2025-02-13 15:20:50|1238.8|1235.8|1239.01|1236.01|1239.67|1236.67|1238.8|1235.8|0
1739460060000|2025-02-13 15:21:00|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|1238.58|1235.58|0
1739460070000|2025-02-13 15:21:10|1238.8|1235.8|1238.8|1235.8|1239.23|1236.23|1238.8|1235.8|0
1739460080000|2025-02-13 15:21:20|1238.58|1235.58|1238.8|1235.8|1238.8|1235.8|1238.58|1235.58|0
1739460090000|2025-02-13 15:21:30|1239.23|1236.23|1238.14|1235.14|1239.23|1236.23|1238.14|1235.14|0
1739460100000|2025-02-13 15:21:40|1238.36|1235.36|1238.14|1235.14|1238.36|1235.36|1237.92|1234.92|0
1739460110000|2025-02-13 15:21:50|1237.92|1234.92|1238.58|1235.58|1238.58|1235.58|1237.92|1234.92|0
1739460120000|2025-02-13 15:22:00|1238.8|1235.8|1240.55|1237.55|1240.55|1237.55|1238.8|1235.8|0
1739460130000|2025-02-13 15:22:10|1240.33|1237.33|1241.2|1238.2|1241.2|1238.2|1240.33|1237.33|0
1739460140000|2025-02-13 15:22:20|1241.42|1238.42|1240.77|1237.77|1241.42|1238.42|1240.77|1237.77|0
1739460150000|2025-02-13 15:22:30|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|1240.99|1237.99|0
1739460160000|2025-02-13 15:22:40|1240.77|1237.77|1240.77|1237.77|1240.99|1237.99|1240.77|1237.77|0
1739460170000|2025-02-13 15:22:50|1240.99|1237.99|1240.99|1237.99|1241.2|1238.2|1240.99|1237.99|0
1739460180000|2025-02-13 15:23:00|1240.8|1237.8|1240.58|1237.58|1240.8|1237.8|1240.58|1237.58|0
1739460190000|2025-02-13 15:23:10|1240.36|1237.36|1240.14|1237.14|1240.36|1237.36|1240.14|1237.14|0
1739460200000|2025-02-13 15:23:20|1240.58|1237.58|1240.58|1237.58|1240.8|1237.8|1240.58|1237.58|0
1739460210000|2025-02-13 15:23:30|1240.36|1237.36|1239.92|1236.92|1240.36|1237.36|1239.92|1236.92|0
1739460220000|2025-02-13 15:23:40|1239.7|1236.7|1239.48|1236.48|1239.7|1236.7|1239.48|1236.48|0
1739460230000|2025-02-13 15:23:50|1239.04|1236.04|1238.82|1235.82|1239.04|1236.04|1238.82|1235.82|0
1739460240000|2025-02-13 15:24:00|1239.48|1236.48|1240.58|1237.58|1240.58|1237.58|1239.48|1236.48|0
1739460250000|2025-02-13 15:24:10|1240.8|1237.8|1240.36|1237.36|1240.8|1237.8|1240.36|1237.36|0
1739460260000|2025-02-13 15:24:20|1240.14|1237.14|1240.14|1237.14|1240.36|1237.36|1240.14|1237.14|0
1739460270000|2025-02-13 15:24:30|1240.36|1237.36|1240.58|1237.58|1240.58|1237.58|1240.36|1237.36|0
1739460280000|2025-02-13 15:24:40|1240.36|1237.36|1239.92|1236.92|1240.58|1237.58|1239.92|1236.92|0
1739460290000|2025-02-13 15:24:50|1239.7|1236.7|1239.26|1236.26|1239.7|1236.7|1239.26|1236.26|0
1739460300000|2025-02-13 15:25:00|1239.7|1236.7|1239.04|1236.04|1239.7|1236.7|1239.04|1236.04|0
1739460310000|2025-02-13 15:25:10|1239.26|1236.26|1239.04|1236.04|1239.26|1236.26|1238.82|1235.82|0
1739460320000|2025-02-13 15:25:20|1238.61|1235.61|1239.04|1236.04|1239.04|1236.04|1238.61|1235.61|0
1739460330000|2025-02-13 15:25:30|1239.26|1236.26|1239.26|1236.26|1239.26|1236.26|1239.04|1236.04|0
1739460340000|2025-02-13 15:25:40|1239.48|1236.48|1239.7|1236.7|1239.92|1236.92|1239.48|1236.48|0
1739460350000|2025-02-13 15:25:50|1240.36|1237.36|1240.36|1237.36|1240.36|1237.36|1240.14|1237.14|0
1739460360000|2025-02-13 15:26:00|1239.92|1236.92|1239.48|1236.48|1239.92|1236.92|1239.48|1236.48|0
1739460370000|2025-02-13 15:26:10|1239.26|1236.26|1238.82|1235.82|1239.26|1236.26|1238.61|1235.61|0
1739460380000|2025-02-13 15:26:20|1238.61|1235.61|1237.73|1234.73|1238.61|1235.61|1237.73|1234.73|0
1739460390000|2025-02-13 15:26:30|1237.51|1234.51|1237.51|1234.51|1238.17|1235.17|1237.51|1234.51|0
1739460400000|2025-02-13 15:26:40|1236.85|1233.85|1237.07|1234.07|1237.07|1234.07|1236.85|1233.85|0
1739460410000|2025-02-13 15:26:50|1236.85|1233.85|1237.07|1234.07|1237.07|1234.07|1236.85|1233.85|0
1739460420000|2025-02-13 15:27:00|1237.51|1234.51|1237.95|1234.95|1237.95|1234.95|1237.29|1234.29|0
1739460430000|2025-02-13 15:27:10|1237.73|1234.73|1237.73|1234.73|1237.73|1234.73|1237.73|1234.73|0
1739460440000|2025-02-13 15:27:20|1237.07|1234.07|1235.76|1232.76|1237.07|1234.07|1235.76|1232.76|0
1739460450000|2025-02-13 15:27:30|1235.32|1232.32|1234.66|1231.66|1235.54|1232.54|1234.66|1231.66|0
1739460460000|2025-02-13 15:27:40|1234.88|1231.88|1235.54|1232.54|1235.54|1232.54|1234.88|1231.88|0
1739460470000|2025-02-13 15:27:50|1235.32|1232.32|1236.41|1233.41|1236.41|1233.41|1235.32|1232.32|0
1739460480000|2025-02-13 15:28:00|1236.2|1233.2|1235.54|1232.54|1236.2|1233.2|1235.1|1232.1|0
1739460490000|2025-02-13 15:28:10|1236.2|1233.2|1236.2|1233.2|1236.2|1233.2|1235.98|1232.98|0
1739460500000|2025-02-13 15:28:20|1235.76|1232.76|1236.85|1233.85|1236.85|1233.85|1235.76|1232.76|0
1739460510000|2025-02-13 15:28:30|1237.29|1234.29|1237.07|1234.07|1237.29|1234.29|1236.85|1233.85|0
1739460520000|2025-02-13 15:28:40|1237.51|1234.51|1237.73|1234.73|1238.17|1235.17|1237.51|1234.51|0
1739460530000|2025-02-13 15:28:50|1237.51|1234.51|1237.73|1234.73|1237.73|1234.73|1237.29|1234.29|0
1739460540000|2025-02-13 15:29:00|1237.95|1234.95|1237.07|1234.07|1237.95|1234.95|1236.85|1233.85|0
1739460550000|2025-02-13 15:29:10|1237.51|1234.51|1237.73|1234.73|1237.95|1234.95|1237.51|1234.51|0
1739460560000|2025-02-13 15:29:20|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|1237.95|1234.95|0
1739460570000|2025-02-13 15:29:30|1238.39|1235.39|1238.17|1235.17|1238.6|1235.6|1238.17|1235.17|0
1739460580000|2025-02-13 15:29:40|1237.95|1234.95|1237.95|1234.95|1238.17|1235.17|1237.95|1234.95|0
1739460590000|2025-02-13 15:29:50|1237.73|1234.73|1238.17|1235.17|1238.17|1235.17|1237.73|1234.73|0
1739460600000|2025-02-13 15:30:00|1237.95|1234.95|1238.17|1235.17|1238.17|1235.17|1237.95|1234.95|0
1739460610000|2025-02-13 15:30:10|1237.95|1234.95|1238.39|1235.39|1238.39|1235.39|1237.95|1234.95|0
1739460620000|2025-02-13 15:30:20|1238.17|1235.17|1237.95|1234.95|1238.17|1235.17|1237.95|1234.95|0
1739460630000|2025-02-13 15:30:30|1237.73|1234.73|1238.17|1235.17|1238.17|1235.17|1237.51|1234.51|0
1739460640000|2025-02-13 15:30:40|1237.73|1234.73|1237.73|1234.73|1237.73|1234.73|1237.51|1234.51|0
1739460650000|2025-02-13 15:30:50|1238.39|1235.39|1237.73|1234.73|1238.39|1235.39|1237.73|1234.73|0
1739460660000|2025-02-13 15:31:00|1238.17|1235.17|1238.17|1235.17|1238.39|1235.39|1238.17|1235.17|0
1739460670000|2025-02-13 15:31:10|1238.39|1235.39|1239.04|1236.04|1239.04|1236.04|1238.39|1235.39|0
1739460680000|2025-02-13 15:31:20|1238.6|1235.6|1238.39|1235.39|1238.6|1235.6|1238.17|1235.17|0
1739460690000|2025-02-13 15:31:30|1238.6|1235.6|1238.82|1235.82|1239.04|1236.04|1238.6|1235.6|0
1739460700000|2025-02-13 15:31:40|1238.6|1235.6|1238.6|1235.6|1238.6|1235.6|1238.6|1235.6|0
1739460710000|2025-02-13 15:31:50|1239.15|1236.15|1238.82|1235.82|1239.26|1236.26|1238.82|1235.82|0
1739460720000|2025-02-13 15:32:00|1239.04|1236.04|1239.48|1236.48|1239.48|1236.48|1239.04|1236.04|0
1739460730000|2025-02-13 15:32:10|1239.26|1236.26|1240.14|1237.14|1240.14|1237.14|1239.26|1236.26|0
1739460740000|2025-02-13 15:32:20|1240.36|1237.36|1241.23|1238.23|1241.23|1238.23|1240.36|1237.36|0
1739460750000|2025-02-13 15:32:30|1241.01|1238.01|1239.92|1236.92|1241.01|1238.01|1239.92|1236.92|0
1739460760000|2025-02-13 15:32:40|1240.14|1237.14|1239.26|1236.26|1240.14|1237.14|1239.26|1236.26|0
1739460770000|2025-02-13 15:32:50|1238.82|1235.82|1239.26|1236.26|1239.48|1236.48|1238.82|1235.82|0
1739460780000|2025-02-13 15:33:00|1240.14|1237.14|1240.36|1237.36|1240.36|1237.36|1240.14|1237.14|0
1739460790000|2025-02-13 15:33:10|1240.14|1237.14|1239.92|1236.92|1240.14|1237.14|1239.92|1236.92|0
1739460800000|2025-02-13 15:33:20|1239.7|1236.7|1239.48|1236.48|1240.14|1237.14|1239.48|1236.48|0
1739460810000|2025-02-13 15:33:30|1239.92|1236.92|1240.58|1237.58|1240.58|1237.58|1239.92|1236.92|0
1739460820000|2025-02-13 15:33:40|1241.01|1238.01|1240.79|1237.79|1241.01|1238.01|1240.79|1237.79|0
1739460830000|2025-02-13 15:33:50|1241.23|1238.23|1240.58|1237.58|1241.23|1238.23|1240.58|1237.58|0
1739460840000|2025-02-13 15:34:00|1241.01|1238.01|1241.45|1238.45|1241.45|1238.45|1241.01|1238.01|0
1739460850000|2025-02-13 15:34:10|1241.67|1238.67|1241.45|1238.45|1241.89|1238.89|1241.45|1238.45|0
1739460860000|2025-02-13 15:34:20|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|1240.36|1237.36|0
1739460870000|2025-02-13 15:34:30|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|0
1739460880000|2025-02-13 15:34:40|1241.23|1238.23|1241.01|1238.01|1241.23|1238.23|1241.01|1238.01|0
1739460890000|2025-02-13 15:34:50|1240.79|1237.79|1240.79|1237.79|1240.79|1237.79|1240.58|1237.58|0
1739460900000|2025-02-13 15:35:00|1240.58|1237.58|1240.79|1237.79|1241.01|1238.01|1240.58|1237.58|0
1739460910000|2025-02-13 15:35:10|1240.58|1237.58|1240.36|1237.36|1241.01|1238.01|1240.36|1237.36|0
1739460920000|2025-02-13 15:35:20|1240.58|1237.58|1241.23|1238.23|1241.23|1238.23|1240.58|1237.58|0
1739460930000|2025-02-13 15:35:30|1241.01|1238.01|1241.01|1238.01|1241.01|1238.01|1240.79|1237.79|0
1739460940000|2025-02-13 15:35:40|1241.89|1238.89|1241.45|1238.45|1242.11|1239.11|1241.45|1238.45|0
1739460950000|2025-02-13 15:35:50|1241.01|1238.01|1241.45|1238.45|1241.45|1238.45|1241.01|1238.01|0
1739460960000|2025-02-13 15:36:00|1241.23|1238.23|1241.89|1238.89|1241.89|1238.89|1241.23|1238.23|0
1739460970000|2025-02-13 15:36:10|1241.67|1238.67|1241.23|1238.23|1241.67|1238.67|1241.23|1238.23|0
1739460980000|2025-02-13 15:36:20|1241.67|1238.67|1242.11|1239.11|1242.33|1239.33|1241.67|1238.67|0
1739460990000|2025-02-13 15:36:30|1242.55|1239.55|1242.55|1239.55|1242.55|1239.55|1242.55|1239.55|0
1739461000000|2025-02-13 15:36:40|1242.11|1239.11|1242.33|1239.33|1242.33|1239.33|1242.11|1239.11|0
1739461010000|2025-02-13 15:36:50|1242.11|1239.11|1242.33|1239.33|1242.55|1239.55|1242.11|1239.11|0
1739461020000|2025-02-13 15:37:00|1241.89|1238.89|1242.33|1239.33|1242.33|1239.33|1241.67|1238.67|0
1739461030000|2025-02-13 15:37:10|1242.55|1239.55|1242.77|1239.77|1242.77|1239.77|1242.33|1239.33|0
1739461040000|2025-02-13 15:37:20|1242.33|1239.33|1242.77|1239.77|1242.77|1239.77|1242.33|1239.33|0
1739461050000|2025-02-13 15:37:30|1242.99|1239.99|1242.33|1239.33|1242.99|1239.99|1242.33|1239.33|0
1739461060000|2025-02-13 15:37:40|1242.11|1239.11|1242.33|1239.33|1242.33|1239.33|1242.11|1239.11|0
1739461070000|2025-02-13 15:37:50|1242.11|1239.11|1242.33|1239.33|1242.55|1239.55|1242.11|1239.11|0
1739461080000|2025-02-13 15:38:00|1242.55|1239.55|1243.21|1240.21|1243.21|1240.21|1242.55|1239.55|0
1739461090000|2025-02-13 15:38:10|1242.99|1239.99|1243.42|1240.42|1243.42|1240.42|1242.99|1239.99|0
1739461100000|2025-02-13 15:38:20|1243.64|1240.64|1243.42|1240.42|1243.64|1240.64|1243.21|1240.21|0
1739461110000|2025-02-13 15:38:30|1243.64|1240.64|1243.64|1240.64|1243.64|1240.64|1243.64|1240.64|0
1739461120000|2025-02-13 15:38:40|1243.86|1240.86|1243.64|1240.64|1244.08|1241.08|1243.64|1240.64|0
1739461130000|2025-02-13 15:38:50|1243.42|1240.42|1243.42|1240.42|1243.42|1240.42|1243.21|1240.21|0
1739461140000|2025-02-13 15:39:00|1243.21|1240.21|1242.33|1239.33|1243.21|1240.21|1242.33|1239.33|0
1739461150000|2025-02-13 15:39:10|1242.11|1239.11|1242.33|1239.33|1242.33|1239.33|1242.11|1239.11|0
1739461160000|2025-02-13 15:39:20|1242.55|1239.55|1246.71|1243.71|1246.71|1243.71|1242.55|1239.55|0
1739461170000|2025-02-13 15:39:30|1246.38|1243.38|1246.28|1243.28|1246.5|1243.5|1246.06|1243.06|0
1739461180000|2025-02-13 15:39:40|1245.84|1242.84|1245.84|1242.84|1246.28|1243.28|1245.84|1242.84|0
1739461190000|2025-02-13 15:39:50|1245.62|1242.62|1245.62|1242.62|1245.62|1242.62|1245.62|1242.62|0
1739461200000|2025-02-13 15:40:00|1245.84|1242.84|1245.84|1242.84|1246.5|1243.5|1245.84|1242.84|0
1739461210000|2025-02-13 15:40:10|1246.71|1243.71|1247.15|1244.15|1247.15|1244.15|1246.5|1243.5|0
1739461220000|2025-02-13 15:40:20|1247.81|1244.81|1247.81|1244.81|1247.81|1244.81|1247.59|1244.59|0
1739461230000|2025-02-13 15:40:30|1247.59|1244.59|1247.81|1244.81|1247.81|1244.81|1247.59|1244.59|0
1739461240000|2025-02-13 15:40:40|1247.59|1244.59|1247.81|1244.81|1248.03|1245.03|1247.59|1244.59|0
1739461250000|2025-02-13 15:40:50|1248.25|1245.25|1247.81|1244.81|1248.25|1245.25|1247.81|1244.81|0
1739461260000|2025-02-13 15:41:00|1248.49|1245.49|1248.93|1245.93|1248.93|1245.93|1248.49|1245.49|0
1739461270000|2025-02-13 15:41:10|1248.71|1245.71|1248.93|1245.93|1248.93|1245.93|1248.49|1245.49|0
1739461280000|2025-02-13 15:41:20|1248.27|1245.27|1248.71|1245.71|1248.93|1245.93|1248.27|1245.27|0
1739461290000|2025-02-13 15:41:30|1248.49|1245.49|1248.27|1245.27|1248.49|1245.49|1248.05|1245.05|0
1739461300000|2025-02-13 15:41:40|1248.05|1245.05|1247.83|1244.83|1248.05|1245.05|1247.83|1244.83|0
1739461310000|2025-02-13 15:41:50|1247.61|1244.61|1247.83|1244.83|1247.83|1244.83|1247.61|1244.61|0
1739461320000|2025-02-13 15:42:00|1248.05|1245.05|1249.15|1246.15|1249.15|1246.15|1248.05|1245.05|0
1739461330000|2025-02-13 15:42:10|1248.74|1245.74|1249.18|1246.18|1249.18|1246.18|1248.74|1245.74|0
1739461340000|2025-02-13 15:42:20|1249.4|1246.4|1248.74|1245.74|1249.4|1246.4|1248.74|1245.74|0
1739461350000|2025-02-13 15:42:30|1248.96|1245.96|1248.52|1245.52|1248.96|1245.96|1248.52|1245.52|0
1739461360000|2025-02-13 15:42:40|1248.09|1245.09|1248.31|1245.31|1248.31|1245.31|1248.09|1245.09|0
1739461370000|2025-02-13 15:42:50|1248.52|1245.52|1248.31|1245.31|1248.52|1245.52|1248.31|1245.31|0
1739461380000|2025-02-13 15:43:00|1248.52|1245.52|1248.96|1245.96|1248.96|1245.96|1248.52|1245.52|0
1739461390000|2025-02-13 15:43:10|1248.74|1245.74|1249.18|1246.18|1249.18|1246.18|1248.74|1245.74|0
1739461400000|2025-02-13 15:43:20|1248.96|1245.96|1250.06|1247.06|1250.06|1247.06|1248.96|1245.96|0
1739461410000|2025-02-13 15:43:30|1249.84|1246.84|1249.62|1246.62|1249.84|1246.84|1249.4|1246.4|0
1739461420000|2025-02-13 15:43:40|1249.4|1246.4|1249.84|1246.84|1249.84|1246.84|1249.4|1246.4|0
1739461430000|2025-02-13 15:43:50|1250.06|1247.06|1250.06|1247.06|1250.06|1247.06|1249.84|1246.84|0
1739461440000|2025-02-13 15:44:00|1250.28|1247.28|1249.84|1246.84|1250.28|1247.28|1249.62|1246.62|0
1739461450000|2025-02-13 15:44:10|1250.06|1247.06|1250.5|1247.5|1250.5|1247.5|1250.06|1247.06|0
1739461460000|2025-02-13 15:44:20|1250.94|1247.94|1250.72|1247.72|1250.94|1247.94|1250.72|1247.72|0
1739461470000|2025-02-13 15:44:30|1250.5|1247.5|1250.06|1247.06|1250.5|1247.5|1250.06|1247.06|0
1739461480000|2025-02-13 15:44:40|1249.84|1246.84|1249.4|1246.4|1249.84|1246.84|1249.4|1246.4|0
1739461490000|2025-02-13 15:44:50|1248.74|1245.74|1248.74|1245.74|1248.96|1245.96|1248.3|1245.3|0
1739461500000|2025-02-13 15:45:00|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|1248.52|1245.52|0
1739461510000|2025-02-13 15:45:10|1249.18|1246.18|1248.96|1245.96|1249.18|1246.18|1248.96|1245.96|0
1739461520000|2025-02-13 15:45:20|1249.4|1246.4|1249.18|1246.18|1249.4|1246.4|1248.96|1245.96|0
1739461530000|2025-02-13 15:45:30|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|0
1739461540000|2025-02-13 15:45:40|1248.52|1245.52|1248.74|1245.74|1248.74|1245.74|1248.52|1245.52|0
1739461550000|2025-02-13 15:45:50|1248.96|1245.96|1248.74|1245.74|1248.96|1245.96|1248.74|1245.74|0
1739461560000|2025-02-13 15:46:00|1248.52|1245.52|1248.52|1245.52|1248.96|1245.96|1248.52|1245.52|0
1739461570000|2025-02-13 15:46:10|1247.87|1244.87|1248.52|1245.52|1248.52|1245.52|1247.65|1244.65|0
1739461580000|2025-02-13 15:46:20|1248.3|1245.3|1248.3|1245.3|1248.52|1245.52|1248.3|1245.3|0
1739461590000|2025-02-13 15:46:30|1247.87|1244.87|1247.43|1244.43|1247.87|1244.87|1247.43|1244.43|0
1739461600000|2025-02-13 15:46:40|1247.87|1244.87|1248.09|1245.09|1248.3|1245.3|1247.87|1244.87|0
1739461610000|2025-02-13 15:46:50|1248.3|1245.3|1248.09|1245.09|1248.3|1245.3|1248.09|1245.09|0
1739461620000|2025-02-13 15:47:00|1248.3|1245.3|1247.65|1244.65|1248.3|1245.3|1247.65|1244.65|0
1739461630000|2025-02-13 15:47:10|1247.43|1244.43|1247.65|1244.65|1247.87|1244.87|1247.43|1244.43|0
1739461640000|2025-02-13 15:47:20|1247.87|1244.87|1248.09|1245.09|1248.09|1245.09|1247.65|1244.65|0
1739461650000|2025-02-13 15:47:30|1247.65|1244.65|1248.52|1245.52|1248.52|1245.52|1247.65|1244.65|0
1739461660000|2025-02-13 15:47:40|1248.08|1245.08|1247.21|1244.21|1248.08|1245.08|1247.21|1244.21|0
1739461670000|2025-02-13 15:47:50|1247.65|1244.65|1247.21|1244.21|1247.65|1244.65|1247.21|1244.21|0
1739461680000|2025-02-13 15:48:00|1247.43|1244.43|1247.65|1244.65|1247.87|1244.87|1247.43|1244.43|0
1739461690000|2025-02-13 15:48:10|1247.87|1244.87|1248.74|1245.74|1248.74|1245.74|1247.87|1244.87|0
1739461700000|2025-02-13 15:48:20|1249.18|1246.18|1248.74|1245.74|1249.18|1246.18|1248.74|1245.74|0
1739461710000|2025-02-13 15:48:30|1248.3|1245.3|1247.65|1244.65|1248.3|1245.3|1247.65|1244.65|0
1739461720000|2025-02-13 15:48:40|1247.43|1244.43|1247.87|1244.87|1248.08|1245.08|1247.43|1244.43|0
1739461730000|2025-02-13 15:48:50|1247.65|1244.65|1247.65|1244.65|1247.65|1244.65|1247.65|1244.65|0
1739461740000|2025-02-13 15:49:00|1247.43|1244.43|1246.55|1243.55|1247.43|1244.43|1246.55|1243.55|0
1739461750000|2025-02-13 15:49:10|1246.99|1243.99|1247.21|1244.21|1247.21|1244.21|1246.99|1243.99|0
1739461760000|2025-02-13 15:49:20|1246.99|1243.99|1247.43|1244.43|1247.43|1244.43|1246.99|1243.99|0
1739461770000|2025-02-13 15:49:30|1247.65|1244.65|1247.43|1244.43|1247.65|1244.65|1247.43|1244.43|0
1739461780000|2025-02-13 15:49:40|1247.65|1244.65|1247.21|1244.21|1247.65|1244.65|1247.21|1244.21|0
1739461790000|2025-02-13 15:49:50|1247.43|1244.43|1247.65|1244.65|1247.65|1244.65|1247.43|1244.43|0
1739461800000|2025-02-13 15:50:00|1247.21|1244.21|1247.65|1244.65|1247.65|1244.65|1247.21|1244.21|0
1739461810000|2025-02-13 15:50:10|1247.43|1244.43|1247.21|1244.21|1247.43|1244.43|1247.21|1244.21|0
1739461820000|2025-02-13 15:50:20|1247.43|1244.43|1247.65|1244.65|1247.65|1244.65|1247.43|1244.43|0
1739461830000|2025-02-13 15:50:30|1247.43|1244.43|1247.43|1244.43|1247.65|1244.65|1247.43|1244.43|0
1739461840000|2025-02-13 15:50:40|1247.65|1244.65|1247.21|1244.21|1247.65|1244.65|1247.21|1244.21|0
1739461850000|2025-02-13 15:50:50|1246.99|1243.99|1246.99|1243.99|1246.99|1243.99|1246.55|1243.55|0
1739461860000|2025-02-13 15:51:00|1246.77|1243.77|1246.99|1243.99|1247.21|1244.21|1246.77|1243.77|0
1739461870000|2025-02-13 15:51:10|1246.55|1243.55|1246.55|1243.55|1246.77|1243.77|1246.55|1243.55|0
1739461880000|2025-02-13 15:51:20|1245.89|1242.89|1246.11|1243.11|1246.11|1243.11|1245.89|1242.89|0
1739461890000|2025-02-13 15:51:30|1245.89|1242.89|1245.45|1242.45|1245.89|1242.89|1245.45|1242.45|0
1739461900000|2025-02-13 15:51:40|1245.67|1242.67|1246.11|1243.11|1246.11|1243.11|1245.67|1242.67|0
1739461910000|2025-02-13 15:51:50|1246.55|1243.55|1247.21|1244.21|1247.21|1244.21|1246.55|1243.55|0
1739461920000|2025-02-13 15:52:00|1246.99|1243.99|1247.21|1244.21|1247.21|1244.21|1246.99|1243.99|0
1739461930000|2025-02-13 15:52:10|1247.43|1244.43|1248.08|1245.08|1248.3|1245.3|1247.43|1244.43|0
1739461940000|2025-02-13 15:52:20|1248.3|1245.3|1247.86|1244.86|1248.3|1245.3|1247.86|1244.86|0
1739461950000|2025-02-13 15:52:30|1247.43|1244.43|1246.33|1243.33|1247.43|1244.43|1246.33|1243.33|0
1739461960000|2025-02-13 15:52:40|1246.11|1243.11|1245.89|1242.89|1246.11|1243.11|1245.89|1242.89|0
1739461970000|2025-02-13 15:52:50|1245.67|1242.67|1245.34|1242.34|1245.89|1242.89|1245.34|1242.34|0
1739461980000|2025-02-13 15:53:00|1245.23|1242.23|1245.67|1242.67|1245.67|1242.67|1245.23|1242.23|0
1739461990000|2025-02-13 15:53:10|1245.23|1242.23|1245.45|1242.45|1245.45|1242.45|1245.23|1242.23|0
1739462000000|2025-02-13 15:53:20|1245.67|1242.67|1245.89|1242.89|1245.89|1242.89|1245.45|1242.45|0
1739462010000|2025-02-13 15:53:30|1246.11|1243.11|1246.33|1243.33|1246.33|1243.33|1246.11|1243.11|0
1739462020000|2025-02-13 15:53:40|1246.77|1243.77|1246.55|1243.55|1246.77|1243.77|1246.55|1243.55|0
1739462030000|2025-02-13 15:53:50|1246.77|1243.77|1245.89|1242.89|1246.77|1243.77|1245.89|1242.89|0
1739462040000|2025-02-13 15:54:00|1246.11|1243.11|1246.33|1243.33|1246.33|1243.33|1246.11|1243.11|0
1739462050000|2025-02-13 15:54:10|1246.55|1243.55|1246.77|1243.77|1246.77|1243.77|1246.55|1243.55|0
1739462060000|2025-02-13 15:54:20|1246.99|1243.99|1247.21|1244.21|1247.21|1244.21|1246.99|1243.99|0
1739462070000|2025-02-13 15:54:30|1246.99|1243.99|1246.11|1243.11|1246.99|1243.99|1246.11|1243.11|0
1739462080000|2025-02-13 15:54:40|1246.33|1243.33|1246.55|1243.55|1246.55|1243.55|1246.33|1243.33|0
1739462090000|2025-02-13 15:54:50|1246.33|1243.33|1246.55|1243.55|1246.55|1243.55|1246.33|1243.33|0
1739462100000|2025-02-13 15:55:00|1246.11|1243.11|1246.55|1243.55|1246.55|1243.55|1246.11|1243.11|0
1739462110000|2025-02-13 15:55:10|1246.33|1243.33|1246.55|1243.55|1246.55|1243.55|1246.33|1243.33|0
1739462120000|2025-02-13 15:55:20|1246.77|1243.77|1246.33|1243.33|1246.77|1243.77|1246.11|1243.11|0
1739462130000|2025-02-13 15:55:30|1246.55|1243.55|1245.89|1242.89|1246.55|1243.55|1245.89|1242.89|0
1739462140000|2025-02-13 15:55:40|1246.11|1243.11|1245.67|1242.67|1246.11|1243.11|1245.67|1242.67|0
1739462150000|2025-02-13 15:55:50|1245.23|1242.23|1243.92|1240.92|1245.23|1242.23|1243.92|1240.92|0
1739462160000|2025-02-13 15:56:00|1244.14|1241.14|1244.14|1241.14|1244.14|1241.14|1243.7|1240.7|0
1739462170000|2025-02-13 15:56:10|1244.57|1241.57|1244.35|1241.35|1244.57|1241.57|1244.35|1241.35|0
1739462180000|2025-02-13 15:56:20|1244.14|1241.14|1244.79|1241.79|1244.79|1241.79|1244.14|1241.14|0
1739462190000|2025-02-13 15:56:30|1244.35|1241.35|1243.92|1240.92|1244.35|1241.35|1243.92|1240.92|0
1739462200000|2025-02-13 15:56:40|1243.7|1240.7|1244.14|1241.14|1244.14|1241.14|1243.7|1240.7|0
1739462210000|2025-02-13 15:56:50|1244.35|1241.35|1245.01|1242.01|1245.23|1242.23|1244.35|1241.35|0
1739462220000|2025-02-13 15:57:00|1244.79|1241.79|1245.23|1242.23|1245.23|1242.23|1244.79|1241.79|0
1739462230000|2025-02-13 15:57:10|1245.45|1242.45|1245.67|1242.67|1245.67|1242.67|1245.45|1242.45|0
1739462240000|2025-02-13 15:57:20|1245.45|1242.45|1245.67|1242.67|1245.67|1242.67|1245.23|1242.23|0
1739462250000|2025-02-13 15:57:30|1245.89|1242.89|1245.67|1242.67|1245.89|1242.89|1245.67|1242.67|0
1739462260000|2025-02-13 15:57:40|1245.89|1242.89|1245.45|1242.45|1245.89|1242.89|1245.45|1242.45|0
1739462270000|2025-02-13 15:57:50|1245.89|1242.89|1245.67|1242.67|1245.89|1242.89|1245.67|1242.67|0
1739462280000|2025-02-13 15:58:00|1245.89|1242.89|1246.11|1243.11|1246.33|1243.33|1245.89|1242.89|0
1739462290000|2025-02-13 15:58:10|1246.33|1243.33|1246.11|1243.11|1246.33|1243.33|1246.11|1243.11|0
1739462300000|2025-02-13 15:58:20|1246.33|1243.33|1246.33|1243.33|1246.55|1243.55|1246.33|1243.33|0
1739462310000|2025-02-13 15:58:30|1246.11|1243.11|1246.33|1243.33|1246.33|1243.33|1246.11|1243.11|0
1739462320000|2025-02-13 15:58:40|1246.77|1243.77|1246.99|1243.99|1246.99|1243.99|1246.77|1243.77|0
1739462330000|2025-02-13 15:58:50|1246.77|1243.77|1246.55|1243.55|1246.77|1243.77|1246.55|1243.55|0
1739462340000|2025-02-13 15:59:00|1246.77|1243.77|1246.55|1243.55|1246.77|1243.77|1246.55|1243.55|0
1739462350000|2025-02-13 15:59:10|1246.33|1243.33|1246.11|1243.11|1246.33|1243.33|1245.67|1242.67|0
1739462360000|2025-02-13 15:59:20|1246.33|1243.33|1246.33|1243.33|1246.33|1243.33|1246.11|1243.11|0
1739462370000|2025-02-13 15:59:30|1246.11|1243.11|1246.33|1243.33|1246.33|1243.33|1246.11|1243.11|0
1739462380000|2025-02-13 15:59:40|1246.55|1243.55|1246.99|1243.99|1246.99|1243.99|1246.55|1243.55|0
1739462390000|2025-02-13 15:59:50|1247.21|1244.21|1247.42|1244.42|1247.42|1244.42|1247.21|1244.21|0
1739462400000|2025-02-13 16:00:00|1247.64|1244.64|1247.64|1244.64|1247.86|1244.86|1247.64|1244.64|0
1739462410000|2025-02-13 16:00:10|1247.42|1244.42|1246.55|1243.55|1247.42|1244.42|1246.55|1243.55|0
1739462420000|2025-02-13 16:00:20|1246.33|1243.33|1246.55|1243.55|1246.77|1243.77|1246.11|1243.11|0
1739462430000|2025-02-13 16:00:30|1246.77|1243.77|1246.55|1243.55|1246.99|1243.99|1246.55|1243.55|0
1739462440000|2025-02-13 16:00:40|1246.77|1243.77|1246.77|1243.77|1246.77|1243.77|1246.55|1243.55|0
1739462450000|2025-02-13 16:00:50|1246.99|1243.99|1246.55|1243.55|1247.2|1244.2|1246.55|1243.55|0
1739462460000|2025-02-13 16:01:00|1246.77|1243.77|1247.2|1244.2|1247.42|1244.42|1246.77|1243.77|0
1739462470000|2025-02-13 16:01:10|1246.99|1243.99|1247.42|1244.42|1247.42|1244.42|1246.99|1243.99|0
1739462480000|2025-02-13 16:01:20|1247.2|1244.2|1246.99|1243.99|1247.2|1244.2|1246.99|1243.99|0
1739462490000|2025-02-13 16:01:30|1246.77|1243.77|1246.55|1243.55|1246.77|1243.77|1246.55|1243.55|0
1739462500000|2025-02-13 16:01:40|1246.77|1243.77|1246.77|1243.77|1246.77|1243.77|1246.55|1243.55|0
1739462510000|2025-02-13 16:01:50|1246.99|1243.99|1246.55|1243.55|1246.99|1243.99|1246.55|1243.55|0
1739462520000|2025-02-13 16:02:00|1246.77|1243.77|1247.2|1244.2|1247.2|1244.2|1246.77|1243.77|0
1739462530000|2025-02-13 16:02:10|1246.99|1243.99|1247.2|1244.2|1247.2|1244.2|1246.99|1243.99|0
1739462540000|2025-02-13 16:02:20|1246.55|1243.55|1246.77|1243.77|1246.99|1243.99|1246.55|1243.55|0
1739462550000|2025-02-13 16:02:30|1246.55|1243.55|1246.55|1243.55|1246.77|1243.77|1246.55|1243.55|0
1739462560000|2025-02-13 16:02:40|1246.33|1243.33|1246.77|1243.77|1246.99|1243.99|1246.33|1243.33|0
1739462570000|2025-02-13 16:02:50|1246.55|1243.55|1246.99|1243.99|1246.99|1243.99|1246.55|1243.55|0
1739462580000|2025-02-13 16:03:00|1246.77|1243.77|1246.99|1243.99|1246.99|1243.99|1246.77|1243.77|0
1739462590000|2025-02-13 16:03:10|1247.2|1244.2|1246.99|1243.99|1247.2|1244.2|1246.99|1243.99|0
1739462600000|2025-02-13 16:03:20|1246.77|1243.77|1246.99|1243.99|1246.99|1243.99|1246.77|1243.77|0
1739462620000|2025-02-13 16:03:40|1246.98|1243.98|1246.77|1243.77|1246.98|1243.98|1246.77|1243.77|0
1739462630000|2025-02-13 16:03:50|1246.98|1243.98|1246.98|1243.98|1246.98|1243.98|1246.77|1243.77|0
1739462640000|2025-02-13 16:04:00|1246.77|1243.77|1247.2|1244.2|1247.2|1244.2|1246.77|1243.77|0
1739462650000|2025-02-13 16:04:10|1247.42|1244.42|1247.42|1244.42|1247.42|1244.42|1247.2|1244.2|0
1739462660000|2025-02-13 16:04:20|1247.64|1244.64|1247.64|1244.64|1247.64|1244.64|1247.42|1244.42|0
1739462670000|2025-02-13 16:04:30|1247.2|1244.2|1247.2|1244.2|1247.2|1244.2|1246.98|1243.98|0
1739462690000|2025-02-13 16:04:50|1246.98|1243.98|1247.2|1244.2|1247.2|1244.2|1246.98|1243.98|0
1739462700000|2025-02-13 16:05:00|1247.42|1244.42|1247.2|1244.2|1247.42|1244.42|1247.2|1244.2|0
1739462710000|2025-02-13 16:05:10|1246.98|1243.98|1247.2|1244.2|1247.42|1244.42|1246.98|1243.98|0
1739462720000|2025-02-13 16:05:20|1247.42|1244.42|1247.42|1244.42|1247.42|1244.42|1247.42|1244.42|0
1739462730000|2025-02-13 16:05:30|1247.64|1244.64|1247.64|1244.64|1247.64|1244.64|1247.42|1244.42|0
1739462740000|2025-02-13 16:05:40|1247.42|1244.42|1247.64|1244.64|1247.64|1244.64|1247.42|1244.42|0
1739462750000|2025-02-13 16:05:50|1247.86|1244.86|1247.64|1244.64|1247.86|1244.86|1247.64|1244.64|0
1739462760000|2025-02-13 16:06:00|1248.08|1245.08|1248.3|1245.3|1248.3|1245.3|1248.08|1245.08|0
1739462770000|2025-02-13 16:06:10|1248.52|1245.52|1248.3|1245.3|1248.52|1245.52|1248.3|1245.3|0
1739462780000|2025-02-13 16:06:20|1248.96|1245.96|1248.96|1245.96|1248.96|1245.96|1248.74|1245.74|0
1739462790000|2025-02-13 16:06:30|1249.18|1246.18|1249.18|1246.18|1249.18|1246.18|1249.18|1246.18|0
1739462800000|2025-02-13 16:06:40|1249.4|1246.4|1250.06|1247.06|1250.06|1247.06|1249.4|1246.4|0
1739462810000|2025-02-13 16:06:50|1249.84|1246.84|1249.84|1246.84|1249.84|1246.84|1249.62|1246.62|0
1739462820000|2025-02-13 16:07:00|1249.62|1246.62|1249.4|1246.4|1249.62|1246.62|1249.4|1246.4|0
1739462830000|2025-02-13 16:07:10|1248.96|1245.96|1249.4|1246.4|1249.4|1246.4|1248.96|1245.96|0
1739462840000|2025-02-13 16:07:20|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|0
1739462850000|2025-02-13 16:07:30|1249.18|1246.18|1249.84|1246.84|1249.84|1246.84|1249.18|1246.18|0
1739462860000|2025-02-13 16:07:40|1249.94|1246.94|1250.28|1247.28|1250.28|1247.28|1249.94|1246.94|0
1739462870000|2025-02-13 16:07:50|1250.06|1247.06|1250.28|1247.28|1250.49|1247.49|1250.06|1247.06|0
1739462880000|2025-02-13 16:08:00|1250.06|1247.06|1250.28|1247.28|1250.28|1247.28|1250.06|1247.06|0
1739462890000|2025-02-13 16:08:10|1250.49|1247.49|1250.06|1247.06|1250.49|1247.49|1250.06|1247.06|0
1739462900000|2025-02-13 16:08:20|1249.84|1246.84|1249.84|1246.84|1250.06|1247.06|1249.84|1246.84|0
1739462910000|2025-02-13 16:08:30|1249.62|1246.62|1249.18|1246.18|1249.62|1246.62|1249.18|1246.18|0
1739462920000|2025-02-13 16:08:40|1249.4|1246.4|1249.4|1246.4|1249.4|1246.4|1249.18|1246.18|0
1739462930000|2025-02-13 16:08:50|1249.18|1246.18|1248.96|1245.96|1249.18|1246.18|1248.96|1245.96|0
1739462940000|2025-02-13 16:09:00|1249.18|1246.18|1248.74|1245.74|1249.18|1246.18|1248.74|1245.74|0
1739462950000|2025-02-13 16:09:10|1248.52|1245.52|1248.08|1245.08|1248.52|1245.52|1248.08|1245.08|0
1739462960000|2025-02-13 16:09:20|1247.86|1244.86|1248.3|1245.3|1248.3|1245.3|1247.86|1244.86|0
1739462970000|2025-02-13 16:09:30|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.62|1245.62|0
1739462980000|2025-02-13 16:09:40|1248.52|1245.52|1248.74|1245.74|1248.74|1245.74|1248.52|1245.52|0
1739462990000|2025-02-13 16:09:50|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|0
1739463000000|2025-02-13 16:10:00|1248.3|1245.3|1248.52|1245.52|1248.74|1245.74|1248.3|1245.3|0
1739463010000|2025-02-13 16:10:10|1248.3|1245.3|1248.96|1245.96|1248.96|1245.96|1248.3|1245.3|0
1739463020000|2025-02-13 16:10:20|1249.18|1246.18|1249.84|1246.84|1249.84|1246.84|1249.18|1246.18|0
1739463030000|2025-02-13 16:10:30|1249.62|1246.62|1250.06|1247.06|1250.06|1247.06|1249.62|1246.62|0
1739463040000|2025-02-13 16:10:40|1249.84|1246.84|1250.06|1247.06|1250.06|1247.06|1249.84|1246.84|0
1739463050000|2025-02-13 16:10:50|1249.84|1246.84|1249.62|1246.62|1249.84|1246.84|1249.62|1246.62|0
1739463060000|2025-02-13 16:11:00|1249.4|1246.4|1250.06|1247.06|1250.06|1247.06|1249.4|1246.4|0
1739463070000|2025-02-13 16:11:10|1250.27|1247.27|1250.06|1247.06|1250.27|1247.27|1250.06|1247.06|0
1739463080000|2025-02-13 16:11:20|1250.27|1247.27|1250.49|1247.49|1250.49|1247.49|1250.06|1247.06|0
1739463090000|2025-02-13 16:11:30|1250.27|1247.27|1250.06|1247.06|1250.27|1247.27|1250.06|1247.06|0
1739463100000|2025-02-13 16:11:40|1250.27|1247.27|1250.71|1247.71|1250.71|1247.71|1250.27|1247.27|0
1739463120000|2025-02-13 16:12:00|1250.49|1247.49|1250.71|1247.71|1250.93|1247.93|1250.49|1247.49|0
1739463130000|2025-02-13 16:12:10|1250.49|1247.49|1250.06|1247.06|1250.49|1247.49|1250.06|1247.06|0
1739463140000|2025-02-13 16:12:20|1250.27|1247.27|1250.06|1247.06|1250.27|1247.27|1250.06|1247.06|0
1739463150000|2025-02-13 16:12:30|1249.84|1246.84|1250.49|1247.49|1250.49|1247.49|1249.84|1246.84|0
1739463160000|2025-02-13 16:12:40|1250.71|1247.71|1250.71|1247.71|1250.71|1247.71|1250.71|1247.71|0
1739463170000|2025-02-13 16:12:50|1250.49|1247.49|1250.49|1247.49|1250.49|1247.49|1250.27|1247.27|0
1739463180000|2025-02-13 16:13:00|1250.27|1247.27|1250.05|1247.05|1250.27|1247.27|1249.84|1246.84|0
1739463190000|2025-02-13 16:13:10|1249.84|1246.84|1250.27|1247.27|1250.27|1247.27|1249.84|1246.84|0
1739463200000|2025-02-13 16:13:20|1250.05|1247.05|1250.27|1247.27|1250.27|1247.27|1250.05|1247.05|0
1739463210000|2025-02-13 16:13:30|1250.05|1247.05|1250.27|1247.27|1250.27|1247.27|1250.05|1247.05|0
1739463220000|2025-02-13 16:13:40|1250.05|1247.05|1250.05|1247.05|1250.05|1247.05|1249.84|1246.84|0
1739463230000|2025-02-13 16:13:50|1249.84|1246.84|1250.05|1247.05|1250.05|1247.05|1249.84|1246.84|0
1739463240000|2025-02-13 16:14:00|1249.84|1246.84|1250.05|1247.05|1250.05|1247.05|1249.84|1246.84|0
1739463250000|2025-02-13 16:14:10|1250.27|1247.27|1250.27|1247.27|1250.27|1247.27|1250.27|1247.27|0
1739463270000|2025-02-13 16:14:30|1250.05|1247.05|1250.27|1247.27|1250.27|1247.27|1250.05|1247.05|0
1739463280000|2025-02-13 16:14:40|1250.05|1247.05|1249.62|1246.62|1250.05|1247.05|1249.62|1246.62|0
1739463290000|2025-02-13 16:14:50|1250.05|1247.05|1250.05|1247.05|1250.05|1247.05|1250.05|1247.05|0
1739463300000|2025-02-13 16:15:00|1249.84|1246.84|1250.05|1247.05|1250.05|1247.05|1249.84|1246.84|0
1739463310000|2025-02-13 16:15:10|1249.84|1246.84|1250.05|1247.05|1250.05|1247.05|1249.62|1246.62|0
1739463320000|2025-02-13 16:15:20|1249.4|1246.4|1249.18|1246.18|1249.4|1246.4|1249.18|1246.18|0
1739463330000|2025-02-13 16:15:30|1248.96|1245.96|1249.83|1246.83|1249.83|1246.83|1248.96|1245.96|0
1739463340000|2025-02-13 16:15:40|1249.62|1246.62|1249.83|1246.83|1249.83|1246.83|1249.62|1246.62|0
1739463350000|2025-02-13 16:15:50|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|1249.62|1246.62|0
1739463360000|2025-02-13 16:16:00|1249.4|1246.4|1249.62|1246.62|1249.62|1246.62|1249.4|1246.4|0
1739463370000|2025-02-13 16:16:10|1249.83|1246.83|1249.4|1246.4|1249.83|1246.83|1249.4|1246.4|0
1739463380000|2025-02-13 16:16:20|1249.62|1246.62|1249.4|1246.4|1249.62|1246.62|1249.4|1246.4|0
1739463390000|2025-02-13 16:16:30|1249.18|1246.18|1248.52|1245.52|1249.18|1246.18|1248.52|1245.52|0
1739463400000|2025-02-13 16:16:40|1248.74|1245.74|1248.3|1245.3|1248.74|1245.74|1248.3|1245.3|0
1739463410000|2025-02-13 16:16:50|1248.08|1245.08|1248.08|1245.08|1248.08|1245.08|1247.86|1244.86|0
1739463420000|2025-02-13 16:17:00|1247.86|1244.86|1247.42|1244.42|1247.86|1244.86|1247.42|1244.42|0
1739463430000|2025-02-13 16:17:10|1247.64|1244.64|1247.2|1244.2|1247.86|1244.86|1247.2|1244.2|0
1739463440000|2025-02-13 16:17:20|1246.98|1243.98|1246.54|1243.54|1246.98|1243.98|1246.54|1243.54|0
1739463450000|2025-02-13 16:17:30|1246.98|1243.98|1246.98|1243.98|1246.98|1243.98|1246.54|1243.54|0
1739463460000|2025-02-13 16:17:40|1247.2|1244.2|1247.2|1244.2|1247.42|1244.42|1247.2|1244.2|0
1739463470000|2025-02-13 16:17:50|1247.64|1244.64|1247.42|1244.42|1247.64|1244.64|1247.42|1244.42|0
1739463480000|2025-02-13 16:18:00|1247.86|1244.86|1248.08|1245.08|1248.08|1245.08|1247.86|1244.86|0
1739463490000|2025-02-13 16:18:10|1247.86|1244.86|1248.3|1245.3|1248.3|1245.3|1247.86|1244.86|0
1739463500000|2025-02-13 16:18:20|1248.52|1245.52|1248.52|1245.52|1248.74|1245.74|1248.52|1245.52|0
1739463510000|2025-02-13 16:18:30|1248.3|1245.3|1248.52|1245.52|1248.52|1245.52|1248.3|1245.3|0
1739463520000|2025-02-13 16:18:40|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|1248.74|1245.74|0
1739463530000|2025-02-13 16:18:50|1248.52|1245.52|1248.74|1245.74|1248.74|1245.74|1248.52|1245.52|0
1739463540000|2025-02-13 16:19:00|1248.52|1245.52|1248.74|1245.74|1248.74|1245.74|1248.52|1245.52|0
1739463550000|2025-02-13 16:19:10|1249.18|1246.18|1249.18|1246.18|1249.4|1246.4|1249.18|1246.18|0
1739463560000|2025-02-13 16:19:20|1249.4|1246.4|1249.83|1246.83|1249.83|1246.83|1249.4|1246.4|0
1739463570000|2025-02-13 16:19:30|1250.05|1247.05|1250.05|1247.05|1250.05|1247.05|1250.05|1247.05|0
1739463590000|2025-02-13 16:19:50|1250.27|1247.27|1250.27|1247.27|1250.27|1247.27|1250.27|1247.27|0
1739463600000|2025-02-13 16:20:00|1250.05|1247.05|1249.83|1246.83|1250.05|1247.05|1249.83|1246.83|0
1739463610000|2025-02-13 16:20:10|1249.61|1246.61|1249.61|1246.61|1249.61|1246.61|1249.61|1246.61|0
1739463620000|2025-02-13 16:20:20|1249.83|1246.83|1249.83|1246.83|1249.83|1246.83|1249.83|1246.83|0
1739463630000|2025-02-13 16:20:30|1249.61|1246.61|1249.83|1246.83|1249.83|1246.83|1249.61|1246.61|0
1739463640000|2025-02-13 16:20:40|1249.61|1246.61|1249.4|1246.4|1249.61|1246.61|1249.4|1246.4|0
1739463660000|2025-02-13 16:21:00|1249.18|1246.18|1249.39|1246.39|1249.39|1246.39|1249.18|1246.18|0
1739463670000|2025-02-13 16:21:10|1249.18|1246.18|1248.96|1245.96|1249.18|1246.18|1248.74|1245.74|0
1739463680000|2025-02-13 16:21:20|1248.74|1245.74|1249.18|1246.18|1249.18|1246.18|1248.74|1245.74|0
1739463690000|2025-02-13 16:21:30|1248.74|1245.74|1248.52|1245.52|1248.74|1245.74|1248.52|1245.52|0
1739463700000|2025-02-13 16:21:40|1248.3|1245.3|1248.52|1245.52|1248.52|1245.52|1248.3|1245.3|0
1739463710000|2025-02-13 16:21:50|1248.08|1245.08|1247.86|1244.86|1248.3|1245.3|1247.86|1244.86|0
1739463720000|2025-02-13 16:22:00|1247.64|1244.64|1247.42|1244.42|1247.64|1244.64|1247.42|1244.42|0
1739463730000|2025-02-13 16:22:10|1247.64|1244.64|1247.64|1244.64|1247.64|1244.64|1247.64|1244.64|0
1739463740000|2025-02-13 16:22:20|1248.08|1245.08|1247.86|1244.86|1248.08|1245.08|1247.86|1244.86|0
1739463750000|2025-02-13 16:22:30|1247.64|1244.64|1247.64|1244.64|1247.86|1244.86|1247.64|1244.64|0
1739463760000|2025-02-13 16:22:40|1247.86|1244.86|1248.3|1245.3|1248.3|1245.3|1247.86|1244.86|0
1739463770000|2025-02-13 16:22:50|1248.08|1245.08|1248.18|1245.18|1248.3|1245.3|1248.08|1245.08|0
1739463780000|2025-02-13 16:23:00|1248.3|1245.3|1248.3|1245.3|1248.52|1245.52|1248.3|1245.3|0
1739463790000|2025-02-13 16:23:10|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|0
1739463800000|2025-02-13 16:23:20|1248.3|1245.3|1248.52|1245.52|1248.52|1245.52|1248.3|1245.3|0
1739463810000|2025-02-13 16:23:30|1248.3|1245.3|1248.52|1245.52|1248.52|1245.52|1248.3|1245.3|0
1739463820000|2025-02-13 16:23:40|1248.3|1245.3|1248.3|1245.3|1248.52|1245.52|1248.3|1245.3|0
1739463830000|2025-02-13 16:23:50|1248.52|1245.52|1248.52|1245.52|1248.52|1245.52|1248.3|1245.3|0
1739463840000|2025-02-13 16:24:00|1248.62|1245.62|1248.74|1245.74|1248.74|1245.74|1248.52|1245.52|0
1739463850000|2025-02-13 16:24:10|1248.52|1245.52|1249.39|1246.39|1249.39|1246.39|1248.52|1245.52|0
1739463870000|2025-02-13 16:24:30|1249.61|1246.61|1249.61|1246.61|1249.61|1246.61|1249.61|1246.61|0
1739463890000|2025-02-13 16:24:50|1249.83|1246.83|1249.61|1246.61|1249.83|1246.83|1249.61|1246.61|0
1739463900000|2025-02-13 16:25:00|1249.83|1246.83|1249.61|1246.61|1249.83|1246.83|1249.61|1246.61|0
1739463920000|2025-02-13 16:25:20|1249.39|1246.39|1248.3|1245.3|1249.39|1246.39|1248.3|1245.3|0
1739463930000|2025-02-13 16:25:30|1248.08|1245.08|1247.2|1244.2|1248.08|1245.08|1247.2|1244.2|0
1739463940000|2025-02-13 16:25:40|1246.98|1243.98|1246.32|1243.32|1246.98|1243.98|1246.32|1243.32|0
1739463950000|2025-02-13 16:25:50|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|1246.54|1243.54|0
1739463960000|2025-02-13 16:26:00|1246.76|1243.76|1246.76|1243.76|1246.76|1243.76|1246.76|1243.76|0
1739463970000|2025-02-13 16:26:10|1246.54|1243.54|1246.32|1243.32|1246.54|1243.54|1246.1|1243.1|0
1739463980000|2025-02-13 16:26:20|1246.54|1243.54|1246.32|1243.32|1246.54|1243.54|1246.32|1243.32|0
1739463990000|2025-02-13 16:26:30|1246.1|1243.1|1246.1|1243.1|1246.1|1243.1|1246.1|1243.1|0
1739464000000|2025-02-13 16:26:40|1246.32|1243.32|1245.45|1242.45|1246.32|1243.32|1245.45|1242.45|0
1739464010000|2025-02-13 16:26:50|1245.66|1242.66|1245.66|1242.66|1245.66|1242.66|1245.23|1242.23|0
1739464020000|2025-02-13 16:27:00|1245.45|1242.45|1246.98|1243.98|1246.98|1243.98|1245.45|1242.45|0
1739464030000|2025-02-13 16:27:10|1246.76|1243.76|1246.54|1243.54|1246.76|1243.76|1246.54|1243.54|0
1739464040000|2025-02-13 16:27:20|1246.32|1243.32|1246.32|1243.32|1246.54|1243.54|1246.32|1243.32|0
1739464050000|2025-02-13 16:27:30|1246.54|1243.54|1246.1|1243.1|1246.54|1243.54|1246.1|1243.1|0
1739464060000|2025-02-13 16:27:40|1246.32|1243.32|1245.88|1242.88|1246.32|1243.32|1245.88|1242.88|0
1739464070000|2025-02-13 16:27:50|1246.1|1243.1|1245.23|1242.23|1246.1|1243.1|1245.23|1242.23|0
1739464080000|2025-02-13 16:28:00|1245.44|1242.44|1245.44|1242.44|1245.44|1242.44|1245.44|1242.44|0
1739464090000|2025-02-13 16:28:10|1245.66|1242.66|1244.79|1241.79|1245.66|1242.66|1244.79|1241.79|0
1739464100000|2025-02-13 16:28:20|1244.57|1241.57|1244.57|1241.57|1244.57|1241.57|1244.35|1241.35|0
1739464110000|2025-02-13 16:28:30|1244.79|1241.79|1244.57|1241.57|1244.79|1241.79|1244.57|1241.57|0
1739464120000|2025-02-13 16:28:40|1244.79|1241.79|1244.35|1241.35|1244.79|1241.79|1244.35|1241.35|0
1739464130000|2025-02-13 16:28:50|1243.69|1240.69|1244.13|1241.13|1244.13|1241.13|1243.69|1240.69|0
1739464140000|2025-02-13 16:29:00|1244.35|1241.35|1243.91|1240.91|1244.35|1241.35|1243.91|1240.91|0
1739464150000|2025-02-13 16:29:10|1244.13|1241.13|1244.35|1241.35|1244.35|1241.35|1244.13|1241.13|0
1739464160000|2025-02-13 16:29:20|1244.13|1241.13|1244.35|1241.35|1244.35|1241.35|1244.13|1241.13|0
1739464170000|2025-02-13 16:29:30|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|1244.57|1241.57|0
1739464180000|2025-02-13 16:29:40|1244.57|1241.57|1244.13|1241.13|1244.57|1241.57|1244.13|1241.13|0
1739464190000|2025-02-13 16:29:50|1244.35|1241.35|1244.57|1241.57|1244.57|1241.57|1244.35|1241.35|0
1739464200000|2025-02-13 16:30:00|1244.35|1241.35|1243.91|1240.91|1244.35|1241.35|1243.91|1240.91|0
1739464210000|2025-02-13 16:30:10|1243.25|1240.25|1243.25|1240.25|1243.25|1240.25|1243.03|1240.03|0
1739464220000|2025-02-13 16:30:20|1243.03|1240.03|1243.25|1240.25|1243.25|1240.25|1243.03|1240.03|0
1739464230000|2025-02-13 16:30:30|1243.47|1240.47|1243.25|1240.25|1243.69|1240.69|1243.25|1240.25|0
1739464240000|2025-02-13 16:30:40|1243.47|1240.47|1243.03|1240.03|1243.47|1240.47|1243.03|1240.03|0
1739464250000|2025-02-13 16:30:50|1242.59|1239.59|1243.47|1240.47|1243.47|1240.47|1242.59|1239.59|0
1739464260000|2025-02-13 16:31:00|1243.69|1240.69|1243.47|1240.47|1244.13|1241.13|1243.47|1240.47|0
1739464270000|2025-02-13 16:31:10|1243.69|1240.69|1244.57|1241.57|1244.57|1241.57|1243.69|1240.69|0
1739464280000|2025-02-13 16:31:20|1244.35|1241.35|1243.91|1240.91|1244.57|1241.57|1243.91|1240.91|0
1739464290000|2025-02-13 16:31:30|1243.47|1240.47|1243.03|1240.03|1243.47|1240.47|1243.03|1240.03|0
1739464300000|2025-02-13 16:31:40|1242.81|1239.81|1243.03|1240.03|1243.03|1240.03|1242.38|1239.38|0
1739464310000|2025-02-13 16:31:50|1242.59|1239.59|1241.94|1238.94|1242.59|1239.59|1241.94|1238.94|0
1739464320000|2025-02-13 16:32:00|1241.72|1238.72|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1739464330000|2025-02-13 16:32:10|1241.72|1238.72|1242.16|1239.16|1242.16|1239.16|1241.72|1238.72|0
1739464340000|2025-02-13 16:32:20|1241.94|1238.94|1242.59|1239.59|1242.59|1239.59|1241.94|1238.94|0
1739464350000|2025-02-13 16:32:30|1243.25|1240.25|1242.81|1239.81|1243.25|1240.25|1242.81|1239.81|0
1739464360000|2025-02-13 16:32:40|1242.38|1239.38|1242.81|1239.81|1242.81|1239.81|1242.38|1239.38|0
1739464370000|2025-02-13 16:32:50|1243.25|1240.25|1242.81|1239.81|1243.25|1240.25|1242.81|1239.81|0
1739464380000|2025-02-13 16:33:00|1243.03|1240.03|1242.16|1239.16|1243.03|1240.03|1242.16|1239.16|0
1739464390000|2025-02-13 16:33:10|1241.94|1238.94|1242.59|1239.59|1242.59|1239.59|1241.94|1238.94|0
1739464400000|2025-02-13 16:33:20|1242.81|1239.81|1243.03|1240.03|1243.03|1240.03|1242.81|1239.81|0
1739464410000|2025-02-13 16:33:30|1242.81|1239.81|1243.69|1240.69|1243.69|1240.69|1242.81|1239.81|0
1739464420000|2025-02-13 16:33:40|1243.47|1240.47|1242.69|1239.69|1243.69|1240.69|1242.69|1239.69|0
1739464430000|2025-02-13 16:33:50|1242.91|1239.91|1242.88|1239.88|1242.91|1239.91|1242.25|1239.25|0
1739464440000|2025-02-13 16:34:00|1243.26|1240.26|1243.7|1240.7|1243.92|1240.92|1243.26|1240.26|0
1739464450000|2025-02-13 16:34:10|1244.14|1241.14|1244.58|1241.58|1244.58|1241.58|1243.92|1240.92|0
1739464460000|2025-02-13 16:34:20|1244.36|1241.36|1244.79|1241.79|1244.79|1241.79|1244.36|1241.36|0
1739464470000|2025-02-13 16:34:30|1245.23|1242.23|1245.45|1242.45|1245.45|1242.45|1245.23|1242.23|0
1739464480000|2025-02-13 16:34:40|1245.23|1242.23|1245.45|1242.45|1245.45|1242.45|1245.01|1242.01|0
1739464490000|2025-02-13 16:34:50|1245.12|1242.12|1245.45|1242.45|1245.45|1242.45|1245.12|1242.12|0
1739464500000|2025-02-13 16:35:00|1245.67|1242.67|1245.23|1242.23|1245.67|1242.67|1245.23|1242.23|0
1739464510000|2025-02-13 16:35:10|1245.45|1242.45|1245.45|1242.45|1245.89|1242.89|1245.45|1242.45|0
1739464520000|2025-02-13 16:35:20|1245.23|1242.23|1245.01|1242.01|1245.45|1242.45|1245.01|1242.01|0
1739464530000|2025-02-13 16:35:30|1245.23|1242.23|1245.67|1242.67|1245.67|1242.67|1245.23|1242.23|0
1739464540000|2025-02-13 16:35:40|1245.45|1242.45|1245.67|1242.67|1245.67|1242.67|1245.45|1242.45|0
1739464550000|2025-02-13 16:35:50|1245.45|1242.45|1245.45|1242.45|1245.45|1242.45|1245.45|1242.45|0
1739464560000|2025-02-13 16:36:00|1245.01|1242.01|1245.89|1242.89|1245.89|1242.89|1244.79|1241.79|0
1739464570000|2025-02-13 16:36:10|1246.11|1243.11|1246.11|1243.11|1246.11|1243.11|1245.89|1242.89|0
1739464580000|2025-02-13 16:36:20|1246.33|1243.33|1246.77|1243.77|1246.77|1243.77|1246.33|1243.33|0
1739464590000|2025-02-13 16:36:30|1246.55|1243.55|1246.55|1243.55|1246.55|1243.55|1246.55|1243.55|0
1739464600000|2025-02-13 16:36:40|1246.77|1243.77|1246.55|1243.55|1246.77|1243.77|1246.55|1243.55|0
1739464610000|2025-02-13 16:36:50|1246.33|1243.33|1245.89|1242.89|1246.33|1243.33|1245.89|1242.89|0
1739464620000|2025-02-13 16:37:00|1245.67|1242.67|1245.67|1242.67|1245.89|1242.89|1245.67|1242.67|0
1739464630000|2025-02-13 16:37:10|1245.45|1242.45|1245.01|1242.01|1245.45|1242.45|1244.79|1241.79|0
1739464640000|2025-02-13 16:37:20|1244.79|1241.79|1244.14|1241.14|1244.79|1241.79|1243.92|1240.92|0
1739464650000|2025-02-13 16:37:30|1244.57|1241.57|1245.67|1242.67|1245.67|1242.67|1244.57|1241.57|0
1739464660000|2025-02-13 16:37:40|1245.23|1242.23|1245.67|1242.67|1245.67|1242.67|1245.23|1242.23|0
1739464670000|2025-02-13 16:37:50|1245.89|1242.89|1245.45|1242.45|1245.89|1242.89|1245.45|1242.45|0
1739464680000|2025-02-13 16:38:00|1245.23|1242.23|1244.79|1241.79|1245.23|1242.23|1244.79|1241.79|0
1739464690000|2025-02-13 16:38:10|1245.01|1242.01|1243.92|1240.92|1245.01|1242.01|1243.92|1240.92|0
1739464700000|2025-02-13 16:38:20|1243.7|1240.7|1243.48|1240.48|1243.92|1240.92|1243.48|1240.48|0
1739464710000|2025-02-13 16:38:30|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|0
1739464720000|2025-02-13 16:38:40|1243.8|1240.8|1244.14|1241.14|1244.14|1241.14|1243.8|1240.8|0
1739464730000|2025-02-13 16:38:50|1244.36|1241.36|1244.36|1241.36|1244.36|1241.36|1244.36|1241.36|0
1739464740000|2025-02-13 16:39:00|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|1243.92|1240.92|0
1739464750000|2025-02-13 16:39:10|1243.7|1240.7|1243.7|1240.7|1243.7|1240.7|1243.48|1240.48|0
1739464760000|2025-02-13 16:39:20|1243.26|1240.26|1243.48|1240.48|1243.48|1240.48|1243.26|1240.26|0
1739464770000|2025-02-13 16:39:30|1243.7|1240.7|1243.48|1240.48|1243.7|1240.7|1243.48|1240.48|0
1739464780000|2025-02-13 16:39:40|1243.7|1240.7|1243.48|1240.48|1243.7|1240.7|1243.48|1240.48|0
1739464790000|2025-02-13 16:39:50|1243.7|1240.7|1243.48|1240.48|1243.7|1240.7|1243.48|1240.48|0
1739464800000|2025-02-13 16:40:00|1244.14|1241.14|1244.35|1241.35|1244.57|1241.57|1244.14|1241.14|0
1739464810000|2025-02-13 16:40:10|1244.57|1241.57|1245.01|1242.01|1245.01|1242.01|1244.35|1241.35|0
1739464820000|2025-02-13 16:40:20|1244.79|1241.79|1245.01|1242.01|1245.01|1242.01|1244.79|1241.79|0
1739464830000|2025-02-13 16:40:30|1244.79|1241.79|1245.01|1242.01|1245.01|1242.01|1244.79|1241.79|0
1739464840000|2025-02-13 16:40:40|1245.23|1242.23|1245.01|1242.01|1245.23|1242.23|1245.01|1242.01|0
1739464850000|2025-02-13 16:40:50|1245.23|1242.23|1245.23|1242.23|1245.23|1242.23|1245.23|1242.23|0
1739464860000|2025-02-13 16:41:00|1245.01|1242.01|1245.01|1242.01|1245.23|1242.23|1245.01|1242.01|0
1739464870000|2025-02-13 16:41:10|1245.23|1242.23|1245.01|1242.01|1245.23|1242.23|1244.79|1241.79|0
1739464880000|2025-02-13 16:41:20|1244.79|1241.79|1244.57|1241.57|1244.79|1241.79|1244.57|1241.57|0
1739464890000|2025-02-13 16:41:30|1244.35|1241.35|1244.79|1241.79|1244.79|1241.79|1244.35|1241.35|0
1739464900000|2025-02-13 16:41:40|1245.01|1242.01|1245.01|1242.01|1245.01|1242.01|1245.01|1242.01|0
1739464910000|2025-02-13 16:41:50|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|0
1739464920000|2025-02-13 16:42:00|1244.57|1241.57|1245.01|1242.01|1245.01|1242.01|1244.57|1241.57|0
1739464930000|2025-02-13 16:42:10|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|0
1739464940000|2025-02-13 16:42:20|1245.01|1242.01|1245.01|1242.01|1245.01|1242.01|1245.01|1242.01|0
1739464950000|2025-02-13 16:42:30|1244.79|1241.79|1245.01|1242.01|1245.01|1242.01|1244.79|1241.79|0
1739464960000|2025-02-13 16:42:40|1244.79|1241.79|1244.79|1241.79|1245.01|1242.01|1244.57|1241.57|0
1739464970000|2025-02-13 16:42:50|1244.57|1241.57|1245.01|1242.01|1245.01|1242.01|1244.57|1241.57|0
1739464980000|2025-02-13 16:43:00|1245.23|1242.23|1245.01|1242.01|1245.23|1242.23|1245.01|1242.01|0
1739464990000|2025-02-13 16:43:10|1244.79|1241.79|1244.35|1241.35|1244.79|1241.79|1244.35|1241.35|0
1739465000000|2025-02-13 16:43:20|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|0
1739465010000|2025-02-13 16:43:30|1244.57|1241.57|1243.92|1240.92|1244.57|1241.57|1243.92|1240.92|0
1739465020000|2025-02-13 16:43:40|1244.13|1241.13|1243.7|1240.7|1244.13|1241.13|1243.7|1240.7|0
1739465030000|2025-02-13 16:43:50|1243.92|1240.92|1243.26|1240.26|1243.92|1240.92|1243.26|1240.26|0
1739465040000|2025-02-13 16:44:00|1243.7|1240.7|1243.7|1240.7|1243.92|1240.92|1243.7|1240.7|0
1739465060000|2025-02-13 16:44:20|1243.48|1240.48|1243.58|1240.58|1243.58|1240.58|1243.48|1240.48|0
1739465070000|2025-02-13 16:44:30|1243.7|1240.7|1243.04|1240.04|1243.7|1240.7|1243.04|1240.04|0
1739465080000|2025-02-13 16:44:40|1243.7|1240.7|1244.13|1241.13|1244.13|1241.13|1243.7|1240.7|0
1739465090000|2025-02-13 16:44:50|1244.35|1241.35|1244.35|1241.35|1244.35|1241.35|1244.35|1241.35|0
1739465100000|2025-02-13 16:45:00|1243.92|1240.92|1243.92|1240.92|1244.13|1241.13|1243.92|1240.92|0
1739465110000|2025-02-13 16:45:10|1244.35|1241.35|1244.35|1241.35|1244.35|1241.35|1244.35|1241.35|0
1739465120000|2025-02-13 16:45:20|1244.13|1241.13|1244.57|1241.57|1244.57|1241.57|1244.13|1241.13|0
1739465130000|2025-02-13 16:45:30|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|1244.79|1241.79|0
1739465140000|2025-02-13 16:45:40|1244.57|1241.57|1244.79|1241.79|1244.79|1241.79|1244.57|1241.57|0
1739465150000|2025-02-13 16:45:50|1244.57|1241.57|1244.57|1241.57|1244.79|1241.79|1244.57|1241.57|0
1739465170000|2025-02-13 16:46:10|1244.35|1241.35|1244.13|1241.13|1244.57|1241.57|1244.13|1241.13|0
1739465180000|2025-02-13 16:46:20|1243.92|1240.92|1244.13|1241.13|1244.13|1241.13|1243.92|1240.92|0
1739465190000|2025-02-13 16:46:30|1244.35|1241.35|1244.13|1241.13|1244.35|1241.35|1244.13|1241.13|0
1739465200000|2025-02-13 16:46:40|1244.35|1241.35|1244.35|1241.35|1244.57|1241.57|1244.35|1241.35|0
1739465210000|2025-02-13 16:46:50|1244.13|1241.13|1244.13|1241.13|1244.13|1241.13|1244.13|1241.13|0
1739465220000|2025-02-13 16:47:00|1244.35|1241.35|1244.35|1241.35|1244.35|1241.35|1244.13|1241.13|0
1739465230000|2025-02-13 16:47:10|1244.57|1241.57|1244.57|1241.57|1244.79|1241.79|1244.57|1241.57|0
1739465240000|2025-02-13 16:47:20|1244.35|1241.35|1244.57|1241.57|1244.57|1241.57|1244.35|1241.35|0
1739465250000|2025-02-13 16:47:30|1244.13|1241.13|1244.35|1241.35|1244.35|1241.35|1244.13|1241.13|0
1739465260000|2025-02-13 16:47:40|1244.79|1241.79|1245.01|1242.01|1245.01|1242.01|1244.79|1241.79|0
1739465270000|2025-02-13 16:47:50|1244.13|1241.13|1244.35|1241.35|1244.57|1241.57|1244.13|1241.13|0
1739465280000|2025-02-13 16:48:00|1244.57|1241.57|1244.35|1241.35|1244.57|1241.57|1244.35|1241.35|0
1739465290000|2025-02-13 16:48:10|1244.13|1241.13|1244.35|1241.35|1244.57|1241.57|1244.13|1241.13|0
1739465300000|2025-02-13 16:48:20|1244.57|1241.57|1244.35|1241.35|1244.57|1241.57|1244.35|1241.35|0
1739465310000|2025-02-13 16:48:30|1244.13|1241.13|1244.13|1241.13|1244.35|1241.35|1244.13|1241.13|0
1739465320000|2025-02-13 16:48:40|1244.35|1241.35|1244.13|1241.13|1244.35|1241.35|1244.13|1241.13|0
1739465330000|2025-02-13 16:48:50|1244.35|1241.35|1244.35|1241.35|1244.35|1241.35|1244.13|1241.13|0
1739465340000|2025-02-13 16:49:00|1244.13|1241.13|1244.35|1241.35|1244.35|1241.35|1244.13|1241.13|0
1739465350000|2025-02-13 16:49:10|1244.13|1241.13|1244.13|1241.13|1244.13|1241.13|1244.13|1241.13|0
1739465360000|2025-02-13 16:49:20|1244.35|1241.35|1244.35|1241.35|1244.35|1241.35|1244.35|1241.35|0
1739465370000|2025-02-13 16:49:30|1244.57|1241.57|1244.79|1241.79|1244.79|1241.79|1244.57|1241.57|0
1739465380000|2025-02-13 16:49:40|1245.01|1242.01|1244.79|1241.79|1245.01|1242.01|1244.79|1241.79|0
1739465390000|2025-02-13 16:49:50|1245.01|1242.01|1244.79|1241.79|1245.01|1242.01|1244.79|1241.79|0
1739465400000|2025-02-13 16:50:00|1244.57|1241.57|1244.13|1241.13|1244.79|1241.79|1244.13|1241.13|0
1739465410000|2025-02-13 16:50:10|1243.91|1240.91|1244.79|1241.79|1244.79|1241.79|1243.91|1240.91|0
1739465420000|2025-02-13 16:50:20|1245.01|1242.01|1245.23|1242.23|1245.45|1242.45|1245.01|1242.01|0
1739465430000|2025-02-13 16:50:30|1245.01|1242.01|1245.45|1242.45|1245.45|1242.45|1245.01|1242.01|0
1739465440000|2025-02-13 16:50:40|1245.67|1242.67|1245.45|1242.45|1245.67|1242.67|1245.45|1242.45|0
1739465450000|2025-02-13 16:50:50|1245.67|1242.67|1245.89|1242.89|1245.89|1242.89|1245.67|1242.67|0
1739465460000|2025-02-13 16:51:00|1245.67|1242.67|1246.11|1243.11|1246.11|1243.11|1245.67|1242.67|0
1739465470000|2025-02-13 16:51:10|1245.89|1242.89|1245.67|1242.67|1245.89|1242.89|1245.67|1242.67|0
1739465480000|2025-02-13 16:51:20|1245.89|1242.89|1245.23|1242.23|1245.89|1242.89|1245.23|1242.23|0
1739465490000|2025-02-13 16:51:30|1245.01|1242.01|1245.01|1242.01|1245.01|1242.01|1244.79|1241.79|0
1739465500000|2025-02-13 16:51:40|1244.79|1241.79|1245.01|1242.01|1245.01|1242.01|1244.79|1241.79|0
1739465510000|2025-02-13 16:51:50|1244.79|1241.79|1244.35|1241.35|1244.79|1241.79|1244.35|1241.35|0
1739465520000|2025-02-13 16:52:00|1244.57|1241.57|1244.13|1241.13|1244.57|1241.57|1244.13|1241.13|0
1739465530000|2025-02-13 16:52:10|1243.91|1240.91|1243.04|1240.04|1243.91|1240.91|1243.04|1240.04|0
1739465540000|2025-02-13 16:52:20|1242.6|1239.6|1243.26|1240.26|1243.26|1240.26|1242.38|1239.38|0
1739465550000|2025-02-13 16:52:30|1243.04|1240.04|1243.26|1240.26|1243.26|1240.26|1243.04|1240.04|0
1739465560000|2025-02-13 16:52:40|1243.04|1240.04|1243.14|1240.14|1243.26|1240.26|1243.04|1240.04|0
1739465570000|2025-02-13 16:52:50|1243.26|1240.26|1243.04|1240.04|1243.26|1240.26|1243.04|1240.04|0
1739465580000|2025-02-13 16:53:00|1242.82|1239.82|1242.82|1239.82|1243.04|1240.04|1242.82|1239.82|0
1739465590000|2025-02-13 16:53:10|1243.04|1240.04|1242.82|1239.82|1243.04|1240.04|1242.82|1239.82|0
1739465600000|2025-02-13 16:53:20|1243.04|1240.04|1243.26|1240.26|1243.26|1240.26|1243.04|1240.04|0
1739465610000|2025-02-13 16:53:30|1243.04|1240.04|1243.04|1240.04|1243.04|1240.04|1242.82|1239.82|0
1739465620000|2025-02-13 16:53:40|1242.82|1239.82|1241.72|1238.72|1242.82|1239.82|1241.72|1238.72|0
1739465630000|2025-02-13 16:53:50|1241.5|1238.5|1241.94|1238.94|1241.94|1238.94|1241.5|1238.5|0
1739465640000|2025-02-13 16:54:00|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|1242.16|1239.16|0
1739465650000|2025-02-13 16:54:10|1241.94|1238.94|1241.07|1238.07|1241.94|1238.94|1241.07|1238.07|0
1739465660000|2025-02-13 16:54:20|1241.5|1238.5|1241.28|1238.28|1241.5|1238.5|1241.28|1238.28|0
1739465670000|2025-02-13 16:54:30|1241.72|1238.72|1241.94|1238.94|1241.94|1238.94|1241.72|1238.72|0
1739465680000|2025-02-13 16:54:40|1241.72|1238.72|1241.07|1238.07|1241.72|1238.72|1241.07|1238.07|0
1739465690000|2025-02-13 16:54:50|1241.28|1238.28|1241.5|1238.5|1241.5|1238.5|1241.07|1238.07|0
1739465700000|2025-02-13 16:55:00|1240.85|1237.85|1240.63|1237.63|1240.85|1237.85|1240.63|1237.63|0
1739465710000|2025-02-13 16:55:10|1240.19|1237.19|1240.19|1237.19|1240.41|1237.41|1240.19|1237.19|0
1739465720000|2025-02-13 16:55:20|1239.97|1236.97|1240.19|1237.19|1240.19|1237.19|1239.97|1236.97|0
1739465730000|2025-02-13 16:55:30|1239.97|1236.97|1239.75|1236.75|1240.19|1237.19|1239.75|1236.75|0
1739465740000|2025-02-13 16:55:40|1239.97|1236.97|1239.97|1236.97|1240.19|1237.19|1239.97|1236.97|0
1739465750000|2025-02-13 16:55:50|1239.53|1236.53|1239.75|1236.75|1239.97|1236.97|1239.53|1236.53|0
1739465760000|2025-02-13 16:56:00|1239.41|1236.41|1239.41|1236.41|1239.41|1236.41|1239.19|1236.19|0
1739465770000|2025-02-13 16:56:10|1239.63|1236.63|1240.07|1237.07|1240.28|1237.28|1239.63|1236.63|0
1739465780000|2025-02-13 16:56:20|1239.85|1236.85|1239.65|1236.65|1240.09|1237.09|1239.65|1236.65|0
1739465790000|2025-02-13 16:56:30|1239.43|1236.43|1239|1236|1239.43|1236.43|1239|1236|0
1739465800000|2025-02-13 16:56:40|1238.56|1235.56|1238.56|1235.56|1239|1236|1238.56|1235.56|0
1739465810000|2025-02-13 16:56:50|1238.34|1235.34|1238.34|1235.34|1238.34|1235.34|1238.12|1235.12|0
1739465820000|2025-02-13 16:57:00|1238.12|1235.12|1237.9|1234.9|1238.12|1235.12|1237.9|1234.9|0
1739465830000|2025-02-13 16:57:10|1236.37|1233.37|1236.37|1233.37|1236.81|1233.81|1236.37|1233.37|0
1739465840000|2025-02-13 16:57:20|1236.81|1233.81|1237.03|1234.03|1237.03|1234.03|1236.59|1233.59|0
1739465850000|2025-02-13 16:57:30|1237.24|1234.24|1237.9|1234.9|1237.9|1234.9|1237.03|1234.03|0
1739465860000|2025-02-13 16:57:40|1238.12|1235.12|1238.34|1235.34|1238.34|1235.34|1238.12|1235.12|0
1739465870000|2025-02-13 16:57:50|1238.12|1235.12|1238.34|1235.34|1238.34|1235.34|1238.12|1235.12|0
1739465880000|2025-02-13 16:58:00|1238.12|1235.12|1237.03|1234.03|1238.12|1235.12|1237.03|1234.03|0
1739465890000|2025-02-13 16:58:10|1236.59|1233.59|1237.46|1234.46|1237.46|1234.46|1236.59|1233.59|0
1739465900000|2025-02-13 16:58:20|1237.24|1234.24|1237.68|1234.68|1237.68|1234.68|1237.24|1234.24|0
1739465910000|2025-02-13 16:58:30|1237.9|1234.9|1238.12|1235.12|1238.12|1235.12|1237.46|1234.46|0
1739465920000|2025-02-13 16:58:40|1237.9|1234.9|1238.12|1235.12|1238.12|1235.12|1237.9|1234.9|0
1739465930000|2025-02-13 16:58:50|1237.9|1234.9|1238.12|1235.12|1238.12|1235.12|1237.9|1234.9|0
1739465940000|2025-02-13 16:59:00|1237.9|1234.9|1237.9|1234.9|1238.12|1235.12|1237.9|1234.9|0
1739465950000|2025-02-13 16:59:10|1238.34|1235.34|1238.34|1235.34|1238.34|1235.34|1238.34|1235.34|0
1739465960000|2025-02-13 16:59:20|1237.9|1234.9|1239|1236|1239|1236|1237.9|1234.9|0
1739465970000|2025-02-13 16:59:30|1238.78|1235.78|1239.21|1236.21|1239.21|1236.21|1238.78|1235.78|0
1739465980000|2025-02-13 16:59:40|1239.65|1236.65|1239.43|1236.43|1239.65|1236.65|1239.43|1236.43|0
1739465990000|2025-02-13 16:59:50|1239.21|1236.21|1239.43|1236.43|1239.65|1236.65|1239.21|1236.21|0
1739466000000|2025-02-13 17:00:00|1238.78|1235.78|1238.12|1235.12|1238.78|1235.78|1238.12|1235.12|0
1739466010000|2025-02-13 17:00:10|1238.34|1235.34|1238.78|1235.78|1238.78|1235.78|1238.34|1235.34|0
1739466020000|2025-02-13 17:00:20|1238.34|1235.34|1238.12|1235.12|1238.56|1235.56|1238.12|1235.12|0
1739466030000|2025-02-13 17:00:30|1238.34|1235.34|1238.12|1235.12|1238.56|1235.56|1238.12|1235.12|0
1739466040000|2025-02-13 17:00:40|1238.34|1235.34|1237.68|1234.68|1238.34|1235.34|1237.68|1234.68|0
1739466050000|2025-02-13 17:00:50|1237.46|1234.46|1236.59|1233.59|1237.46|1234.46|1236.59|1233.59|0
1739466060000|2025-02-13 17:01:00|1236.15|1233.15|1237.02|1234.02|1237.02|1234.02|1236.04|1233.04|0
1739466070000|2025-02-13 17:01:10|1237.24|1234.24|1238.34|1235.34|1238.34|1235.34|1237.24|1234.24|0
1739466080000|2025-02-13 17:01:20|1238.56|1235.56|1238.34|1235.34|1238.56|1235.56|1238.34|1235.34|0
1739466090000|2025-02-13 17:01:30|1238.12|1235.12|1238.78|1235.78|1238.78|1235.78|1238.12|1235.12|0
1739466100000|2025-02-13 17:01:40|1238.99|1235.99|1239.43|1236.43|1239.43|1236.43|1238.99|1235.99|0
1739466110000|2025-02-13 17:01:50|1239.87|1236.87|1240.31|1237.31|1240.31|1237.31|1239.87|1236.87|0
1739466120000|2025-02-13 17:02:00|1240.41|1237.41|1240.53|1237.53|1240.53|1237.53|1240.41|1237.41|0
1739466130000|2025-02-13 17:02:10|1240.31|1237.31|1240.09|1237.09|1240.31|1237.31|1239.87|1236.87|0
1739466140000|2025-02-13 17:02:20|1239.87|1236.87|1240.53|1237.53|1240.53|1237.53|1239.87|1236.87|0
1739466150000|2025-02-13 17:02:30|1240.75|1237.75|1240.53|1237.53|1240.75|1237.75|1240.53|1237.53|0
1739466160000|2025-02-13 17:02:40|1240.31|1237.31|1240.53|1237.53|1240.75|1237.75|1240.31|1237.31|0
1739466170000|2025-02-13 17:02:50|1240.75|1237.75|1240.97|1237.97|1241.18|1238.18|1240.75|1237.75|0
1739466180000|2025-02-13 17:03:00|1240.75|1237.75|1240.53|1237.53|1240.75|1237.75|1240.31|1237.31|0
1739466190000|2025-02-13 17:03:10|1240.31|1237.31|1241.18|1238.18|1241.18|1238.18|1240.31|1237.31|0
1739466200000|2025-02-13 17:03:20|1240.75|1237.75|1240.97|1237.97|1240.97|1237.97|1240.75|1237.75|0
1739466210000|2025-02-13 17:03:30|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|1241.4|1238.4|0
1739466220000|2025-02-13 17:03:40|1241.18|1238.18|1242.06|1239.06|1242.06|1239.06|1241.18|1238.18|0
1739466230000|2025-02-13 17:03:50|1241.84|1238.84|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1739466240000|2025-02-13 17:04:00|1241.84|1238.84|1242.28|1239.28|1242.28|1239.28|1241.62|1238.62|0
1739466250000|2025-02-13 17:04:10|1242.06|1239.06|1242.06|1239.06|1242.5|1239.5|1242.06|1239.06|0
1739466260000|2025-02-13 17:04:20|1241.84|1238.84|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1739466270000|2025-02-13 17:04:30|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1739466280000|2025-02-13 17:04:40|1242.5|1239.5|1242.5|1239.5|1242.5|1239.5|1242.28|1239.28|0
1739466290000|2025-02-13 17:04:50|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1739466300000|2025-02-13 17:05:00|1241.62|1238.62|1242.06|1239.06|1242.06|1239.06|1241.62|1238.62|0
1739466310000|2025-02-13 17:05:10|1241.84|1238.84|1242.06|1239.06|1242.06|1239.06|1241.84|1238.84|0
1739466320000|2025-02-13 17:05:20|1241.84|1238.84|1241.62|1238.62|1241.84|1238.84|1241.4|1238.4|0
1739466330000|2025-02-13 17:05:30|1242.06|1239.06|1241.84|1238.84|1242.06|1239.06|1241.84|1238.84|0
1739466340000|2025-02-13 17:05:40|1241.62|1238.62|1241.62|1238.62|1241.84|1238.84|1241.62|1238.62|0
1739466350000|2025-02-13 17:05:50|1241.84|1238.84|1242.28|1239.28|1242.28|1239.28|1241.84|1238.84|0
1739466360000|2025-02-13 17:06:00|1242.72|1239.72|1242.28|1239.28|1242.72|1239.72|1242.28|1239.28|0
1739466370000|2025-02-13 17:06:10|1242.5|1239.5|1242.5|1239.5|1242.5|1239.5|1242.28|1239.28|0
1739466380000|2025-02-13 17:06:20|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1739466390000|2025-02-13 17:06:30|1242.5|1239.5|1242.38|1239.38|1242.5|1239.5|1242.38|1239.38|0
1739466400000|2025-02-13 17:06:40|1242.5|1239.5|1242.72|1239.72|1242.72|1239.72|1242.5|1239.5|0
1739466410000|2025-02-13 17:06:50|1242.6|1239.6|1242.5|1239.5|1242.6|1239.6|1242.5|1239.5|0
1739466420000|2025-02-13 17:07:00|1242.72|1239.72|1242.94|1239.94|1242.94|1239.94|1242.72|1239.72|0
1739466430000|2025-02-13 17:07:10|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|0
1739466440000|2025-02-13 17:07:20|1243.38|1240.38|1244.47|1241.47|1244.47|1241.47|1243.38|1240.38|0
1739466450000|2025-02-13 17:07:30|1244.25|1241.25|1243.59|1240.59|1244.25|1241.25|1243.59|1240.59|0
1739466460000|2025-02-13 17:07:40|1243.81|1240.81|1243.81|1240.81|1243.81|1240.81|1243.81|1240.81|0
1739466470000|2025-02-13 17:07:50|1243.59|1240.59|1243.7|1240.7|1243.81|1240.81|1243.59|1240.59|0
1739466480000|2025-02-13 17:08:00|1243.59|1240.59|1243.16|1240.16|1243.59|1240.59|1243.16|1240.16|0
1739466490000|2025-02-13 17:08:10|1243.37|1240.37|1243.16|1240.16|1243.37|1240.37|1242.94|1239.94|0
1739466500000|2025-02-13 17:08:20|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|0
1739466510000|2025-02-13 17:08:30|1243.16|1240.16|1243.37|1240.37|1243.37|1240.37|1243.16|1240.16|0
1739466520000|2025-02-13 17:08:40|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|1243.16|1240.16|0
1739466530000|2025-02-13 17:08:50|1242.94|1239.94|1243.16|1240.16|1243.16|1240.16|1242.94|1239.94|0
1739466540000|2025-02-13 17:09:00|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|0
1739466550000|2025-02-13 17:09:10|1242.94|1239.94|1242.72|1239.72|1242.94|1239.94|1242.72|1239.72|0
1739466560000|2025-02-13 17:09:20|1242.5|1239.5|1242.5|1239.5|1242.5|1239.5|1242.5|1239.5|0
1739466570000|2025-02-13 17:09:30|1242.72|1239.72|1242.72|1239.72|1242.72|1239.72|1242.5|1239.5|0
1739466580000|2025-02-13 17:09:40|1242.5|1239.5|1242.72|1239.72|1242.72|1239.72|1242.5|1239.5|0
1739466590000|2025-02-13 17:09:50|1242.94|1239.94|1242.28|1239.28|1242.94|1239.94|1242.28|1239.28|0
1739466600000|2025-02-13 17:10:00|1242.5|1239.5|1241.84|1238.84|1242.5|1239.5|1241.84|1238.84|0
1739466610000|2025-02-13 17:10:10|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|1242.28|1239.28|0
1739466620000|2025-02-13 17:10:20|1242.06|1239.06|1241.62|1238.62|1242.06|1239.06|1241.62|1238.62|0
1739466640000|2025-02-13 17:10:40|1241.84|1238.84|1242.28|1239.28|1242.28|1239.28|1241.84|1238.84|0
1739466650000|2025-02-13 17:10:50|1242.5|1239.5|1243.16|1240.16|1243.16|1240.16|1242.5|1239.5|0
1739466660000|2025-02-13 17:11:00|1242.94|1239.94|1242.94|1239.94|1242.94|1239.94|1242.72|1239.72|0
1739466670000|2025-02-13 17:11:10|1242.72|1239.72|1242.5|1239.5|1242.72|1239.72|1242.5|1239.5|0
1739466680000|2025-02-13 17:11:20|1242.06|1239.06|1241.62|1238.62|1242.06|1239.06|1241.62|1238.62|0
1739466690000|2025-02-13 17:11:30|1241.84|1238.84|1241.18|1238.18|1241.84|1238.84|1241.18|1238.18|0
1739466700000|2025-02-13 17:11:40|1240.74|1237.74|1239.87|1236.87|1240.74|1237.74|1239.87|1236.87|0
1739466710000|2025-02-13 17:11:50|1240.09|1237.09|1240.74|1237.74|1240.96|1237.96|1240.09|1237.09|0
1739466720000|2025-02-13 17:12:00|1240.53|1237.53|1240.31|1237.31|1240.53|1237.53|1240.31|1237.31|0
1739466730000|2025-02-13 17:12:10|1240.74|1237.74|1241.18|1238.18|1241.18|1238.18|1240.74|1237.74|0
1739466740000|2025-02-13 17:12:20|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.53|1237.53|0
1739466750000|2025-02-13 17:12:30|1240.31|1237.31|1240.31|1237.31|1240.31|1237.31|1240.31|1237.31|0
1739466760000|2025-02-13 17:12:40|1240.09|1237.09|1239.87|1236.87|1240.09|1237.09|1239.65|1236.65|0
1739466770000|2025-02-13 17:12:50|1239.65|1236.65|1239.65|1236.65|1239.65|1236.65|1239.65|1236.65|0
1739466780000|2025-02-13 17:13:00|1239.43|1236.43|1238.99|1235.99|1239.43|1236.43|1238.99|1235.99|0
1739466790000|2025-02-13 17:13:10|1238.55|1235.55|1238.99|1235.99|1239.21|1236.21|1238.55|1235.55|0
1739466800000|2025-02-13 17:13:20|1239.21|1236.21|1239.87|1236.87|1239.87|1236.87|1239.21|1236.21|0
1739466810000|2025-02-13 17:13:30|1240.09|1237.09|1239.87|1236.87|1240.09|1237.09|1239.87|1236.87|0
1739466820000|2025-02-13 17:13:40|1240.09|1237.09|1239.65|1236.65|1240.09|1237.09|1239.65|1236.65|0
1739466830000|2025-02-13 17:13:50|1239.87|1236.87|1240.09|1237.09|1240.31|1237.31|1239.87|1236.87|0
1739466840000|2025-02-13 17:14:00|1239.87|1236.87|1240.74|1237.74|1240.74|1237.74|1239.87|1236.87|0
1739466850000|2025-02-13 17:14:10|1240.53|1237.53|1240.09|1237.09|1240.53|1237.53|1240.09|1237.09|0
1739466860000|2025-02-13 17:14:20|1240.31|1237.31|1240.31|1237.31|1240.53|1237.53|1240.31|1237.31|0
1739466870000|2025-02-13 17:14:30|1240.53|1237.53|1240.74|1237.74|1240.74|1237.74|1240.53|1237.53|0
1739466880000|2025-02-13 17:14:40|1240.53|1237.53|1240.31|1237.31|1240.74|1237.74|1240.31|1237.31|0
1739466890000|2025-02-13 17:14:50|1240.53|1237.53|1240.41|1237.41|1240.74|1237.74|1240.41|1237.41|0
1739466900000|2025-02-13 17:15:00|1240.53|1237.53|1240.74|1237.74|1240.74|1237.74|1240.53|1237.53|0
1739466910000|2025-02-13 17:15:10|1240.96|1237.96|1240.53|1237.53|1240.96|1237.96|1240.53|1237.53|0
1739466920000|2025-02-13 17:15:20|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1739466930000|2025-02-13 17:15:30|1240.53|1237.53|1240.74|1237.74|1240.74|1237.74|1240.53|1237.53|0
1739466940000|2025-02-13 17:15:40|1240.53|1237.53|1240.53|1237.53|1240.53|1237.53|1240.31|1237.31|0
1739466950000|2025-02-13 17:15:50|1240.74|1237.74|1240.52|1237.52|1240.74|1237.74|1240.52|1237.52|0
1739466960000|2025-02-13 17:16:00|1240.74|1237.74|1240.52|1237.52|1240.74|1237.74|1240.52|1237.52|0
1739466970000|2025-02-13 17:16:10|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.52|1237.52|0
1739466980000|2025-02-13 17:16:20|1240.96|1237.96|1240.52|1237.52|1240.96|1237.96|1240.52|1237.52|0
1739466990000|2025-02-13 17:16:30|1240.31|1237.31|1240.52|1237.52|1240.52|1237.52|1240.31|1237.31|0
1739467000000|2025-02-13 17:16:40|1240.31|1237.31|1240.52|1237.52|1240.74|1237.74|1240.31|1237.31|0
1739467010000|2025-02-13 17:16:50|1240.09|1237.09|1239.87|1236.87|1240.09|1237.09|1239.87|1236.87|0
1739467020000|2025-02-13 17:17:00|1240.09|1237.09|1240.09|1237.09|1240.09|1237.09|1240.09|1237.09|0
1739467030000|2025-02-13 17:17:10|1240.31|1237.31|1240.31|1237.31|1240.31|1237.31|1240.31|1237.31|0
1739467040000|2025-02-13 17:17:20|1240.09|1237.09|1240.09|1237.09|1240.09|1237.09|1240.09|1237.09|0
1739467050000|2025-02-13 17:17:30|1239.97|1236.97|1239.87|1236.87|1239.97|1236.97|1239.87|1236.87|0
1739467060000|2025-02-13 17:17:40|1240.09|1237.09|1240.09|1237.09|1240.09|1237.09|1240.09|1237.09|0
1739467070000|2025-02-13 17:17:50|1240.31|1237.31|1239.87|1236.87|1240.31|1237.31|1239.87|1236.87|0
1739467080000|2025-02-13 17:18:00|1240.09|1237.09|1240.96|1237.96|1240.96|1237.96|1240.09|1237.09|0
1739467090000|2025-02-13 17:18:10|1241.4|1238.4|1240.96|1237.96|1241.4|1238.4|1240.74|1237.74|0
1739467100000|2025-02-13 17:18:20|1241.07|1238.07|1241.18|1238.18|1241.18|1238.18|1241.07|1238.07|0
1739467110000|2025-02-13 17:18:30|1240.96|1237.96|1241.4|1238.4|1241.4|1238.4|1240.96|1237.96|0
1739467120000|2025-02-13 17:18:40|1241.62|1238.62|1241.84|1238.84|1241.84|1238.84|1241.62|1238.62|0
1739467130000|2025-02-13 17:18:50|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|1241.62|1238.62|0
1739467140000|2025-02-13 17:19:00|1241.4|1238.4|1241.62|1238.62|1241.62|1238.62|1241.4|1238.4|0
1739467150000|2025-02-13 17:19:10|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|1240.74|1237.74|0
1739467160000|2025-02-13 17:19:20|1240.31|1237.31|1240.31|1237.31|1240.31|1237.31|1240.31|1237.31|0
1739467170000|2025-02-13 17:19:30|1239.87|1236.87|1239.87|1236.87|1239.87|1236.87|1239.65|1236.65|0
1739467180000|2025-02-13 17:19:40|1239.65|1236.65|1239.65|1236.65|1239.87|1236.87|1239.65|1236.65|0
1739467200000|2025-02-13 17:20:00|1239.43|1236.43|1239.43|1236.43|1239.87|1236.87|1239.43|1236.43|0
1739467210000|2025-02-13 17:20:10|1239.65|1236.65|1239.87|1236.87|1239.87|1236.87|1239.65|1236.65|0
1739467220000|2025-02-13 17:20:20|1239.65|1236.65|1240.09|1237.09|1240.09|1237.09|1239.65|1236.65|0
1739467230000|2025-02-13 17:20:30|1240.52|1237.52|1240.31|1237.31|1240.52|1237.52|1240.09|1237.09|0
1739467240000|2025-02-13 17:20:40|1240.09|1237.09|1240.3|1237.3|1240.3|1237.3|1240.09|1237.09|0
1739467250000|2025-02-13 17:20:50|1240.09|1237.09|1240.09|1237.09|1240.3|1237.3|1240.09|1237.09|0
1739467260000|2025-02-13 17:21:00|1240.3|1237.3|1240.96|1237.96|1241.18|1238.18|1240.3|1237.3|0
1739467270000|2025-02-13 17:21:10|1241.62|1238.62|1241.4|1238.4|1241.62|1238.62|1241.18|1238.18|0
1739467280000|2025-02-13 17:21:20|1241.62|1238.62|1241.4|1238.4|1241.62|1238.62|1241.4|1238.4|0
1739467290000|2025-02-13 17:21:30|1241.62|1238.62|1241.18|1238.18|1241.62|1238.62|1241.18|1238.18|0
1739467300000|2025-02-13 17:21:40|1241.4|1238.4|1241.62|1238.62|1241.62|1238.62|1241.4|1238.4|0
1739467310000|2025-02-13 17:21:50|1242.06|1239.06|1242.28|1239.28|1242.28|1239.28|1242.06|1239.06|0
1739467320000|2025-02-13 17:22:00|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|1241.84|1238.84|0
1739467330000|2025-02-13 17:22:10|1242.06|1239.06|1241.62|1238.62|1242.06|1239.06|1241.62|1238.62|0
1739467340000|2025-02-13 17:22:20|1242.06|1239.06|1241.84|1238.84|1242.06|1239.06|1241.84|1238.84|0
1739467350000|2025-02-13 17:22:30|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|1242.06|1239.06|0
1739467360000|2025-02-13 17:22:40|1242.28|1239.28|1242.5|1239.5|1242.5|1239.5|1242.28|1239.28|0
1739467380000|2025-02-13 17:23:00|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.5|1239.5|0
1739467390000|2025-02-13 17:23:10|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.71|1239.71|0
1739467400000|2025-02-13 17:23:20|1242.71|1239.71|1242.5|1239.5|1242.71|1239.71|1242.5|1239.5|0
1739467410000|2025-02-13 17:23:30|1242.71|1239.71|1243.15|1240.15|1243.15|1240.15|1242.71|1239.71|0
1739467420000|2025-02-13 17:23:40|1242.93|1239.93|1243.15|1240.15|1243.15|1240.15|1242.71|1239.71|0
1739467430000|2025-02-13 17:23:50|1242.93|1239.93|1242.71|1239.71|1242.93|1239.93|1242.71|1239.71|0
1739467440000|2025-02-13 17:24:00|1242.93|1239.93|1242.93|1239.93|1243.15|1240.15|1242.93|1239.93|0
1739467450000|2025-02-13 17:24:10|1243.15|1240.15|1242.5|1239.5|1243.15|1240.15|1242.28|1239.28|0
1739467460000|2025-02-13 17:24:20|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1739467470000|2025-02-13 17:24:30|1242.93|1239.93|1242.5|1239.5|1242.93|1239.93|1242.5|1239.5|0
1739467480000|2025-02-13 17:24:40|1242.28|1239.28|1242.5|1239.5|1242.5|1239.5|1242.28|1239.28|0
1739467490000|2025-02-13 17:24:50|1242.71|1239.71|1242.93|1239.93|1242.93|1239.93|1242.71|1239.71|0
1739467500000|2025-02-13 17:25:00|1242.71|1239.71|1242.49|1239.49|1242.71|1239.71|1242.49|1239.49|0
1739467510000|2025-02-13 17:25:10|1242.71|1239.71|1242.49|1239.49|1242.71|1239.71|1242.49|1239.49|0
1739467520000|2025-02-13 17:25:20|1242.28|1239.28|1241.84|1238.84|1242.28|1239.28|1241.84|1238.84|0
1739467530000|2025-02-13 17:25:30|1242.06|1239.06|1242.49|1239.49|1242.49|1239.49|1242.06|1239.06|0
1739467540000|2025-02-13 17:25:40|1242.71|1239.71|1242.93|1239.93|1243.15|1240.15|1242.71|1239.71|0
1739467550000|2025-02-13 17:25:50|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1739467560000|2025-02-13 17:26:00|1242.93|1239.93|1242.93|1239.93|1243.15|1240.15|1242.93|1239.93|0
1739467570000|2025-02-13 17:26:10|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1739467580000|2025-02-13 17:26:20|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|0
1739467590000|2025-02-13 17:26:30|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|0
1739467600000|2025-02-13 17:26:40|1242.93|1239.93|1242.93|1239.93|1243.15|1240.15|1242.93|1239.93|0
1739467610000|2025-02-13 17:26:50|1243.15|1240.15|1243.37|1240.37|1243.37|1240.37|1243.15|1240.15|0
1739467620000|2025-02-13 17:27:00|1243.15|1240.15|1243.15|1240.15|1243.37|1240.37|1243.15|1240.15|0
1739467630000|2025-02-13 17:27:10|1242.93|1239.93|1243.15|1240.15|1243.15|1240.15|1242.93|1239.93|0
1739467640000|2025-02-13 17:27:20|1243.26|1240.26|1243.37|1240.37|1243.37|1240.37|1243.26|1240.26|0
1739467650000|2025-02-13 17:27:30|1243.59|1240.59|1243.59|1240.59|1243.81|1240.81|1243.59|1240.59|0
1739467660000|2025-02-13 17:27:40|1243.81|1240.81|1243.81|1240.81|1243.81|1240.81|1243.81|1240.81|0
1739467670000|2025-02-13 17:27:50|1243.59|1240.59|1243.37|1240.37|1243.59|1240.59|1243.37|1240.37|0
1739467680000|2025-02-13 17:28:00|1243.59|1240.59|1243.37|1240.37|1243.81|1240.81|1243.37|1240.37|0
1739467690000|2025-02-13 17:28:10|1243.59|1240.59|1243.37|1240.37|1243.59|1240.59|1243.37|1240.37|0
1739467700000|2025-02-13 17:28:20|1243.15|1240.15|1243.37|1240.37|1243.37|1240.37|1243.15|1240.15|0
1739467710000|2025-02-13 17:28:30|1243.15|1240.15|1243.15|1240.15|1243.15|1240.15|1242.93|1239.93|0
1739467720000|2025-02-13 17:28:40|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|0
1739467730000|2025-02-13 17:28:50|1243.59|1240.59|1243.15|1240.15|1243.59|1240.59|1243.15|1240.15|0
1739467740000|2025-02-13 17:29:00|1242.93|1239.93|1242.71|1239.71|1242.93|1239.93|1242.71|1239.71|0
1739467750000|2025-02-13 17:29:10|1242.49|1239.49|1242.06|1239.06|1242.49|1239.49|1242.06|1239.06|0
1739467760000|2025-02-13 17:29:20|1242.49|1239.49|1242.49|1239.49|1242.71|1239.71|1242.49|1239.49|0
1739467770000|2025-02-13 17:29:30|1242.71|1239.71|1242.93|1239.93|1242.93|1239.93|1242.71|1239.71|0
1739467780000|2025-02-13 17:29:40|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|1242.71|1239.71|0
1739467790000|2025-02-13 17:29:50|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.71|1239.71|0
1739467800000|2025-02-13 17:30:00|1242.71|1239.71|1242.49|1239.49|1242.71|1239.71|1242.49|1239.49|0
1739467810000|2025-02-13 17:30:10|1242.27|1239.27|1241.84|1238.84|1242.27|1239.27|1241.84|1238.84|0
1739467820000|2025-02-13 17:30:20|1241.62|1238.62|1240.96|1237.96|1241.62|1238.62|1240.96|1237.96|0
1739467830000|2025-02-13 17:30:30|1240.74|1237.74|1241.4|1238.4|1241.4|1238.4|1240.74|1237.74|0
1739467840000|2025-02-13 17:30:40|1240.96|1237.96|1241.4|1238.4|1241.4|1238.4|1240.96|1237.96|0
1739467850000|2025-02-13 17:30:50|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|1241.18|1238.18|0
1739467860000|2025-02-13 17:31:00|1241.84|1238.84|1242.06|1239.06|1242.06|1239.06|1241.62|1238.62|0
1739467870000|2025-02-13 17:31:10|1242.27|1239.27|1242.06|1239.06|1242.49|1239.49|1242.06|1239.06|0
1739467880000|2025-02-13 17:31:20|1242.27|1239.27|1242.49|1239.49|1242.49|1239.49|1242.27|1239.27|0
1739467890000|2025-02-13 17:31:30|1242.71|1239.71|1242.49|1239.49|1242.71|1239.71|1242.49|1239.49|0
1739467900000|2025-02-13 17:31:40|1242.93|1239.93|1242.71|1239.71|1242.93|1239.93|1242.71|1239.71|0
1739467910000|2025-02-13 17:31:50|1242.93|1239.93|1243.15|1240.15|1243.15|1240.15|1242.93|1239.93|0
1739467920000|2025-02-13 17:32:00|1242.93|1239.93|1242.71|1239.71|1242.93|1239.93|1242.71|1239.71|0
1739467930000|2025-02-13 17:32:10|1242.49|1239.49|1242.71|1239.71|1242.71|1239.71|1242.49|1239.49|0
1739467940000|2025-02-13 17:32:20|1242.93|1239.93|1242.49|1239.49|1242.93|1239.93|1242.49|1239.49|0
1739467950000|2025-02-13 17:32:30|1242.71|1239.71|1243.15|1240.15|1243.15|1240.15|1242.71|1239.71|0
1739467960000|2025-02-13 17:32:40|1242.93|1239.93|1242.71|1239.71|1242.93|1239.93|1242.71|1239.71|0
1739467970000|2025-02-13 17:32:50|1242.49|1239.49|1242.49|1239.49|1242.71|1239.71|1242.49|1239.49|0
1739467980000|2025-02-13 17:33:00|1242.93|1239.93|1242.93|1239.93|1242.93|1239.93|1242.82|1239.82|0
1739467990000|2025-02-13 17:33:10|1243.15|1240.15|1243.37|1240.37|1243.37|1240.37|1243.15|1240.15|0
1739468000000|2025-02-13 17:33:20|1243.15|1240.15|1242.93|1239.93|1243.37|1240.37|1242.93|1239.93|0
1739468010000|2025-02-13 17:33:30|1242.71|1239.71|1243.15|1240.15|1243.15|1240.15|1242.71|1239.71|0
1739468020000|2025-02-13 17:33:40|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|1243.37|1240.37|0
1739468030000|2025-02-13 17:33:50|1243.15|1240.15|1243.37|1240.37|1243.37|1240.37|1243.15|1240.15|0
1739468040000|2025-02-13 17:34:00|1243.15|1240.15|1243.37|1240.37|1243.37|1240.37|1243.15|1240.15|0
1739468050000|2025-02-13 17:34:10|1243.15|1240.15|1243.37|1240.37|1243.37|1240.37|1243.15|1240.15|0
1739468080000|2025-02-13 17:34:40|1243.71|1240.71|1243.49|1240.49|1243.71|1240.71|1243.27|1240.27|0
1739468090000|2025-02-13 17:34:50|1243.71|1240.71|1243.49|1240.49|1243.71|1240.71|1243.49|1240.49|0
1739468100000|2025-02-13 17:35:00|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|0
1739468110000|2025-02-13 17:35:10|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|0
1739468120000|2025-02-13 17:35:20|1243.27|1240.27|1243.05|1240.05|1243.27|1240.27|1243.05|1240.05|0
1739468130000|2025-02-13 17:35:30|1243.27|1240.27|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468140000|2025-02-13 17:35:40|1243.27|1240.27|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468150000|2025-02-13 17:35:50|1243.71|1240.71|1243.71|1240.71|1243.71|1240.71|1243.71|1240.71|0
1739468160000|2025-02-13 17:36:00|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468170000|2025-02-13 17:36:10|1243.27|1240.27|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468180000|2025-02-13 17:36:20|1243.6|1240.6|1243.49|1240.49|1243.6|1240.6|1243.27|1240.27|0
1739468190000|2025-02-13 17:36:30|1243.71|1240.71|1243.49|1240.49|1243.71|1240.71|1243.27|1240.27|0
1739468200000|2025-02-13 17:36:40|1243.27|1240.27|1243.27|1240.27|1243.49|1240.49|1243.27|1240.27|0
1739468210000|2025-02-13 17:36:50|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468220000|2025-02-13 17:37:00|1243.27|1240.27|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468230000|2025-02-13 17:37:10|1243.71|1240.71|1243.49|1240.49|1243.71|1240.71|1243.49|1240.49|0
1739468240000|2025-02-13 17:37:20|1243.93|1240.93|1243.71|1240.71|1243.93|1240.93|1243.71|1240.71|0
1739468250000|2025-02-13 17:37:30|1243.49|1240.49|1243.71|1240.71|1243.71|1240.71|1243.49|1240.49|0
1739468260000|2025-02-13 17:37:40|1243.49|1240.49|1243.93|1240.93|1243.93|1240.93|1243.27|1240.27|0
1739468270000|2025-02-13 17:37:50|1244.15|1241.15|1244.15|1241.15|1244.15|1241.15|1244.15|1241.15|0
1739468280000|2025-02-13 17:38:00|1243.93|1240.93|1243.93|1240.93|1243.93|1240.93|1243.93|1240.93|0
1739468300000|2025-02-13 17:38:20|1243.71|1240.71|1243.49|1240.49|1243.71|1240.71|1243.27|1240.27|0
1739468310000|2025-02-13 17:38:30|1243.27|1240.27|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468320000|2025-02-13 17:38:40|1243.05|1240.05|1243.27|1240.27|1243.38|1240.38|1243.05|1240.05|0
1739468330000|2025-02-13 17:38:50|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|0
1739468340000|2025-02-13 17:39:00|1243.27|1240.27|1243.05|1240.05|1243.27|1240.27|1243.05|1240.05|0
1739468350000|2025-02-13 17:39:10|1242.83|1239.83|1243.27|1240.27|1243.49|1240.49|1242.83|1239.83|0
1739468360000|2025-02-13 17:39:20|1243.49|1240.49|1243.27|1240.27|1243.49|1240.49|1243.27|1240.27|0
1739468370000|2025-02-13 17:39:30|1243.05|1240.05|1243.05|1240.05|1243.27|1240.27|1243.05|1240.05|0
1739468380000|2025-02-13 17:39:40|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|0
1739468390000|2025-02-13 17:39:50|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|0
1739468400000|2025-02-13 17:40:00|1243.27|1240.27|1243.05|1240.05|1243.27|1240.27|1243.05|1240.05|0
1739468410000|2025-02-13 17:40:10|1243.27|1240.27|1243.49|1240.49|1243.71|1240.71|1243.27|1240.27|0
1739468420000|2025-02-13 17:40:20|1243.71|1240.71|1243.93|1240.93|1243.93|1240.93|1243.71|1240.71|0
1739468430000|2025-02-13 17:40:30|1243.71|1240.71|1243.71|1240.71|1243.93|1240.93|1243.71|1240.71|0
1739468440000|2025-02-13 17:40:40|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468450000|2025-02-13 17:40:50|1243.27|1240.27|1243.71|1240.71|1243.71|1240.71|1243.27|1240.27|0
1739468460000|2025-02-13 17:41:00|1243.49|1240.49|1243.71|1240.71|1243.71|1240.71|1243.49|1240.49|0
1739468470000|2025-02-13 17:41:10|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|0
1739468480000|2025-02-13 17:41:20|1243.27|1240.27|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468500000|2025-02-13 17:41:40|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|0
1739468510000|2025-02-13 17:41:50|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|1243.49|1240.49|0
1739468520000|2025-02-13 17:42:00|1243.05|1240.05|1242.83|1239.83|1243.05|1240.05|1242.83|1239.83|0
1739468530000|2025-02-13 17:42:10|1242.62|1239.62|1243.05|1240.05|1243.05|1240.05|1242.62|1239.62|0
1739468540000|2025-02-13 17:42:20|1243.27|1240.27|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739468550000|2025-02-13 17:42:30|1243.38|1240.38|1243.27|1240.27|1243.38|1240.38|1243.27|1240.27|0
1739468560000|2025-02-13 17:42:40|1243.05|1240.05|1243.27|1240.27|1243.27|1240.27|1243.05|1240.05|0
1739468570000|2025-02-13 17:42:50|1243.05|1240.05|1243.27|1240.27|1243.27|1240.27|1243.05|1240.05|0
1739468580000|2025-02-13 17:43:00|1243.49|1240.49|1243.27|1240.27|1243.49|1240.49|1243.27|1240.27|0
1739468590000|2025-02-13 17:43:10|1243.05|1240.05|1243.05|1240.05|1243.27|1240.27|1243.05|1240.05|0
1739468600000|2025-02-13 17:43:20|1242.83|1239.83|1242.61|1239.61|1242.83|1239.83|1242.61|1239.61|0
1739468610000|2025-02-13 17:43:30|1242.4|1239.4|1242.18|1239.18|1242.4|1239.4|1242.18|1239.18|0
1739468620000|2025-02-13 17:43:40|1241.96|1238.96|1241.96|1238.96|1241.96|1238.96|1241.96|1238.96|0
1739468630000|2025-02-13 17:43:50|1242.18|1239.18|1241.96|1238.96|1242.18|1239.18|1241.74|1238.74|0
1739468640000|2025-02-13 17:44:00|1242.18|1239.18|1242.61|1239.61|1242.61|1239.61|1242.18|1239.18|0
1739468650000|2025-02-13 17:44:10|1242.4|1239.4|1242.83|1239.83|1242.83|1239.83|1242.4|1239.4|0
1739468660000|2025-02-13 17:44:20|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|0
1739468670000|2025-02-13 17:44:30|1243.27|1240.27|1243.05|1240.05|1243.27|1240.27|1243.05|1240.05|0
1739468680000|2025-02-13 17:44:40|1243.27|1240.27|1243.05|1240.05|1243.27|1240.27|1243.05|1240.05|0
1739468690000|2025-02-13 17:44:50|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|0
1739468700000|2025-02-13 17:45:00|1243.05|1240.05|1243.93|1240.93|1243.93|1240.93|1243.05|1240.05|0
1739468710000|2025-02-13 17:45:10|1244.15|1241.15|1244.37|1241.37|1244.37|1241.37|1244.15|1241.15|0
1739468720000|2025-02-13 17:45:20|1244.59|1241.59|1244.59|1241.59|1244.59|1241.59|1244.59|1241.59|0
1739468730000|2025-02-13 17:45:30|1244.81|1241.81|1244.37|1241.37|1244.81|1241.81|1244.37|1241.37|0
1739468740000|2025-02-13 17:45:40|1244.59|1241.59|1244.59|1241.59|1244.59|1241.59|1244.59|1241.59|0
1739468750000|2025-02-13 17:45:50|1244.81|1241.81|1245.02|1242.02|1245.02|1242.02|1244.81|1241.81|0
1739468760000|2025-02-13 17:46:00|1245.24|1242.24|1245.46|1242.46|1245.46|1242.46|1245.24|1242.24|0
1739468770000|2025-02-13 17:46:10|1245.9|1242.9|1245.9|1242.9|1245.9|1242.9|1245.9|1242.9|0
1739468780000|2025-02-13 17:46:20|1245.68|1242.68|1246.78|1243.78|1246.78|1243.78|1245.68|1242.68|0
1739468790000|2025-02-13 17:46:30|1246.56|1243.56|1246.56|1243.56|1246.56|1243.56|1246.56|1243.56|0
1739468800000|2025-02-13 17:46:40|1247|1244|1247.22|1244.22|1247.22|1244.22|1247|1244|0
1739468810000|2025-02-13 17:46:50|1247|1244|1246.78|1243.78|1247|1244|1246.78|1243.78|0
1739468820000|2025-02-13 17:47:00|1247|1244|1247.22|1244.22|1247.22|1244.22|1247|1244|0
1739468830000|2025-02-13 17:47:10|1247|1244|1247.22|1244.22|1247.22|1244.22|1247|1244|0
1739468840000|2025-02-13 17:47:20|1247|1244|1246.44|1243.44|1247|1244|1246.44|1243.44|0
1739468850000|2025-02-13 17:47:30|1246.34|1243.34|1246.56|1243.56|1246.56|1243.56|1245.9|1242.9|0
1739468860000|2025-02-13 17:47:40|1246.34|1243.34|1246.56|1243.56|1246.56|1243.56|1245.9|1242.9|0
1739468870000|2025-02-13 17:47:50|1246.78|1243.78|1246.78|1243.78|1247|1244|1246.78|1243.78|0
1739468880000|2025-02-13 17:48:00|1246.56|1243.56|1246.78|1243.78|1246.78|1243.78|1246.56|1243.56|0
1739468890000|2025-02-13 17:48:10|1246.56|1243.56|1246.34|1243.34|1246.56|1243.56|1246.34|1243.34|0
1739468900000|2025-02-13 17:48:20|1245.9|1242.9|1246.56|1243.56|1246.56|1243.56|1245.9|1242.9|0
1739468910000|2025-02-13 17:48:30|1246.12|1243.12|1245.9|1242.9|1246.12|1243.12|1245.9|1242.9|0
1739468920000|2025-02-13 17:48:40|1245.68|1242.68|1245.68|1242.68|1245.68|1242.68|1245.68|1242.68|0
1739468930000|2025-02-13 17:48:50|1245.9|1242.9|1245.9|1242.9|1245.9|1242.9|1245.9|1242.9|0
1739468940000|2025-02-13 17:49:00|1246.12|1243.12|1245.9|1242.9|1246.12|1243.12|1245.68|1242.68|0
1739468950000|2025-02-13 17:49:10|1245.68|1242.68|1245.68|1242.68|1245.9|1242.9|1245.68|1242.68|0
1739468960000|2025-02-13 17:49:20|1245.9|1242.9|1245.68|1242.68|1245.9|1242.9|1245.68|1242.68|0
1739468970000|2025-02-13 17:49:30|1245.9|1242.9|1245.68|1242.68|1245.9|1242.9|1245.68|1242.68|0
1739468980000|2025-02-13 17:49:40|1245.9|1242.9|1246.12|1243.12|1246.12|1243.12|1245.68|1242.68|0
1739468990000|2025-02-13 17:49:50|1246.34|1243.34|1246.56|1243.56|1246.56|1243.56|1246.34|1243.34|0
1739469000000|2025-02-13 17:50:00|1246.34|1243.34|1246.12|1243.12|1246.34|1243.34|1246.12|1243.12|0
1739469010000|2025-02-13 17:50:10|1245.68|1242.68|1245.68|1242.68|1245.68|1242.68|1245.46|1242.46|0
1739469020000|2025-02-13 17:50:20|1245.24|1242.24|1245.46|1242.46|1245.46|1242.46|1245.24|1242.24|0
1739469030000|2025-02-13 17:50:30|1245.68|1242.68|1245.68|1242.68|1245.68|1242.68|1245.68|1242.68|0
1739469040000|2025-02-13 17:50:40|1245.9|1242.9|1245.68|1242.68|1245.9|1242.9|1245.68|1242.68|0
1739469060000|2025-02-13 17:51:00|1245.46|1242.46|1245.46|1242.46|1245.46|1242.46|1245.24|1242.24|0
1739469070000|2025-02-13 17:51:10|1245.24|1242.24|1244.8|1241.8|1245.24|1242.24|1244.8|1241.8|0
1739469080000|2025-02-13 17:51:20|1244.37|1241.37|1244.37|1241.37|1244.37|1241.37|1244.37|1241.37|0
1739469090000|2025-02-13 17:51:30|1244.15|1241.15|1244.15|1241.15|1244.15|1241.15|1244.15|1241.15|0
1739469100000|2025-02-13 17:51:40|1244.37|1241.37|1243.71|1240.71|1244.37|1241.37|1243.71|1240.71|0
1739469110000|2025-02-13 17:51:50|1243.93|1240.93|1243.71|1240.71|1243.93|1240.93|1243.71|1240.71|0
1739469120000|2025-02-13 17:52:00|1243.93|1240.93|1244.37|1241.37|1244.37|1241.37|1243.93|1240.93|0
1739469130000|2025-02-13 17:52:10|1244.58|1241.58|1244.37|1241.37|1244.58|1241.58|1244.37|1241.37|0
1739469140000|2025-02-13 17:52:20|1244.58|1241.58|1244.15|1241.15|1244.58|1241.58|1244.15|1241.15|0
1739469150000|2025-02-13 17:52:30|1244.37|1241.37|1244.37|1241.37|1244.58|1241.58|1244.37|1241.37|0
1739469160000|2025-02-13 17:52:40|1244.15|1241.15|1244.37|1241.37|1244.37|1241.37|1244.15|1241.15|0
1739469170000|2025-02-13 17:52:50|1244.15|1241.15|1244.37|1241.37|1244.37|1241.37|1244.15|1241.15|0
1739469180000|2025-02-13 17:53:00|1243.93|1240.93|1244.15|1241.15|1244.15|1241.15|1243.93|1240.93|0
1739469190000|2025-02-13 17:53:10|1243.93|1240.93|1244.15|1241.15|1244.15|1241.15|1243.93|1240.93|0
1739469200000|2025-02-13 17:53:20|1243.93|1240.93|1243.71|1240.71|1243.93|1240.93|1243.71|1240.71|0
1739469210000|2025-02-13 17:53:30|1243.93|1240.93|1243.71|1240.71|1243.93|1240.93|1243.71|1240.71|0
1739469220000|2025-02-13 17:53:40|1243.93|1240.93|1243.93|1240.93|1244.15|1241.15|1243.93|1240.93|0
1739469230000|2025-02-13 17:53:50|1243.71|1240.71|1243.27|1240.27|1243.93|1240.93|1243.27|1240.27|0
1739469240000|2025-02-13 17:54:00|1242.39|1239.39|1242.83|1239.83|1242.83|1239.83|1242.39|1239.39|0
1739469250000|2025-02-13 17:54:10|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|0
1739469260000|2025-02-13 17:54:20|1243.27|1240.27|1243.05|1240.05|1243.27|1240.27|1243.05|1240.05|0
1739469280000|2025-02-13 17:54:40|1243.27|1240.27|1243.49|1240.49|1243.49|1240.49|1243.27|1240.27|0
1739469290000|2025-02-13 17:54:50|1243.71|1240.71|1243.71|1240.71|1243.71|1240.71|1243.71|1240.71|0
1739469300000|2025-02-13 17:55:00|1243.49|1240.49|1243.27|1240.27|1243.49|1240.49|1243.27|1240.27|0
1739469310000|2025-02-13 17:55:10|1243.49|1240.49|1243.71|1240.71|1243.71|1240.71|1243.49|1240.49|0
1739469320000|2025-02-13 17:55:20|1243.93|1240.93|1243.93|1240.93|1243.93|1240.93|1243.93|1240.93|0
1739469330000|2025-02-13 17:55:30|1243.71|1240.71|1243.49|1240.49|1243.71|1240.71|1243.49|1240.49|0
1739469340000|2025-02-13 17:55:40|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|1243.27|1240.27|0
1739469350000|2025-02-13 17:55:50|1243.49|1240.49|1243.27|1240.27|1243.49|1240.49|1243.27|1240.27|0
1739469360000|2025-02-13 17:56:00|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|1243.05|1240.05|0
1739469380000|2025-02-13 17:56:20|1243.27|1240.27|1243.05|1240.05|1243.27|1240.27|1242.83|1239.83|0
1739469390000|2025-02-13 17:56:30|1242.83|1239.83|1242.61|1239.61|1242.83|1239.83|1242.61|1239.61|0
1739469400000|2025-02-13 17:56:40|1242.39|1239.39|1241.74|1238.74|1242.39|1239.39|1241.52|1238.52|0
1739469410000|2025-02-13 17:56:50|1241.96|1238.96|1240.86|1237.86|1241.96|1238.96|1240.86|1237.86|0
1739469420000|2025-02-13 17:57:00|1240.64|1237.64|1239.98|1236.98|1240.86|1237.86|1239.98|1236.98|0
1739469430000|2025-02-13 17:57:10|1240.2|1237.2|1239.98|1236.98|1240.42|1237.42|1239.98|1236.98|0
1739469440000|2025-02-13 17:57:20|1240.2|1237.2|1239.98|1236.98|1240.2|1237.2|1239.98|1236.98|0
1739469450000|2025-02-13 17:57:30|1240.2|1237.2|1239.33|1236.33|1240.2|1237.2|1239.33|1236.33|0
1739469460000|2025-02-13 17:57:40|1239.11|1236.11|1239.55|1236.55|1239.55|1236.55|1239.11|1236.11|0
1739469470000|2025-02-13 17:57:50|1239.33|1236.33|1238.89|1235.89|1239.55|1236.55|1238.89|1235.89|0
1739469480000|2025-02-13 17:58:00|1238.67|1235.67|1238.89|1235.89|1238.89|1235.89|1238.67|1235.67|0
1739469490000|2025-02-13 17:58:10|1238.45|1235.45|1238.23|1235.23|1238.45|1235.45|1238.23|1235.23|0
1739469500000|2025-02-13 17:58:20|1237.58|1234.58|1237.14|1234.14|1237.58|1234.58|1236.92|1233.92|0
1739469520000|2025-02-13 17:58:40|1237.58|1234.58|1238.23|1235.23|1238.23|1235.23|1237.58|1234.58|0
1739469530000|2025-02-13 17:58:50|1238.01|1235.01|1238.89|1235.89|1238.89|1235.89|1238.01|1235.01|0
1739469540000|2025-02-13 17:59:00|1238.67|1235.67|1239.11|1236.11|1239.11|1236.11|1238.67|1235.67|0
1739469550000|2025-02-13 17:59:10|1239.33|1236.33|1238.89|1235.89|1239.33|1236.33|1238.67|1235.67|0
1739469560000|2025-02-13 17:59:20|1239.11|1236.11|1239.33|1236.33|1239.55|1236.55|1239.11|1236.11|0
1739469570000|2025-02-13 17:59:30|1239.76|1236.76|1239.55|1236.55|1239.98|1236.98|1239.55|1236.55|0
1739469580000|2025-02-13 17:59:40|1239.76|1236.76|1240.42|1237.42|1240.42|1237.42|1239.76|1236.76|0
1739469590000|2025-02-13 17:59:50|1240.2|1237.2|1240.2|1237.2|1240.2|1237.2|1240.2|1237.2|0
1739469600000|2025-02-13 18:00:00|1240.42|1237.42|1238.23|1235.23|1240.42|1237.42|1238.23|1235.23|0
1739469610000|2025-02-13 18:00:10|1238.01|1235.01|1238.45|1235.45|1238.45|1235.45|1237.79|1234.79|0
1739469620000|2025-02-13 18:00:20|1238.23|1235.23|1238.01|1235.01|1238.23|1235.23|1238.01|1235.01|0
1739469630000|2025-02-13 18:00:30|1237.79|1234.79|1237.14|1234.14|1237.79|1234.79|1237.14|1234.14|0
1739469640000|2025-02-13 18:00:40|1237.36|1234.36|1237.79|1234.79|1237.79|1234.79|1237.36|1234.36|0
1739469650000|2025-02-13 18:00:50|1237.58|1234.58|1238.01|1235.01|1238.01|1235.01|1237.58|1234.58|0
1739469660000|2025-02-13 18:01:00|1238.67|1235.67|1238.23|1235.23|1238.67|1235.67|1238.23|1235.23|0
1739469670000|2025-02-13 18:01:10|1238.45|1235.45|1238.89|1235.89|1238.89|1235.89|1238.45|1235.45|0
1739469680000|2025-02-13 18:01:20|1239.11|1236.11|1239.33|1236.33|1239.55|1236.55|1239.11|1236.11|0
1739469690000|2025-02-13 18:01:30|1239.11|1236.11|1239.11|1236.11|1239.33|1236.33|1239.11|1236.11|0
1739469700000|2025-02-13 18:01:40|1239.33|1236.33|1239.55|1236.55|1239.76|1236.76|1239.33|1236.33|0
1739469710000|2025-02-13 18:01:50|1239.98|1236.98|1239.98|1236.98|1239.98|1236.98|1239.98|1236.98|0
1739469720000|2025-02-13 18:02:00|1240.2|1237.2|1239.76|1236.76|1240.64|1237.64|1239.76|1236.76|0
1739469730000|2025-02-13 18:02:10|1239.11|1236.11|1239.33|1236.33|1239.98|1236.98|1239.11|1236.11|0
1739469740000|2025-02-13 18:02:20|1239.55|1236.55|1238.89|1235.89|1239.55|1236.55|1238.89|1235.89|0
1739469750000|2025-02-13 18:02:30|1239.11|1236.11|1239.33|1236.33|1239.33|1236.33|1239.11|1236.11|0
1739469760000|2025-02-13 18:02:40|1239.55|1236.55|1239.33|1236.33|1239.55|1236.55|1239.33|1236.33|0
1739469770000|2025-02-13 18:02:50|1239.55|1236.55|1238.98|1235.98|1239.55|1236.55|1238.98|1235.98|0
1739469780000|2025-02-13 18:03:00|1238.76|1235.76|1238.54|1235.54|1238.76|1235.76|1238.54|1235.54|0
1739469790000|2025-02-13 18:03:10|1238.33|1235.33|1237.67|1234.67|1238.33|1235.33|1237.67|1234.67|0
1739469800000|2025-02-13 18:03:20|1237.45|1234.45|1237.23|1234.23|1237.67|1234.67|1237.23|1234.23|0
1739469810000|2025-02-13 18:03:30|1236.57|1233.57|1237.23|1234.23|1237.23|1234.23|1236.57|1233.57|0
1739469820000|2025-02-13 18:03:40|1237.89|1234.89|1237.89|1234.89|1237.89|1234.89|1237.67|1234.67|0
1739469830000|2025-02-13 18:03:50|1238.11|1235.11|1238.11|1235.11|1238.11|1235.11|1238.11|1235.11|0
1739469840000|2025-02-13 18:04:00|1237.89|1234.89|1237.89|1234.89|1238.11|1235.11|1237.89|1234.89|0
1739469850000|2025-02-13 18:04:10|1237.67|1234.67|1237.67|1234.67|1237.67|1234.67|1237.45|1234.45|0
1739469860000|2025-02-13 18:04:20|1237.45|1234.45|1237.89|1234.89|1237.89|1234.89|1237.45|1234.45|0
1739469870000|2025-02-13 18:04:30|1237.67|1234.67|1237.45|1234.45|1237.89|1234.89|1237.45|1234.45|0
1739469880000|2025-02-13 18:04:40|1237.89|1234.89|1237.67|1234.67|1237.89|1234.89|1237.45|1234.45|0
1739469890000|2025-02-13 18:04:50|1238.11|1235.11|1238.54|1235.54|1238.54|1235.54|1238.11|1235.11|0
1739469900000|2025-02-13 18:05:00|1238.76|1235.76|1237.89|1234.89|1238.76|1235.76|1237.89|1234.89|0
1739469910000|2025-02-13 18:05:10|1238.11|1235.11|1238.33|1235.33|1238.33|1235.33|1238.11|1235.11|0
1739469920000|2025-02-13 18:05:20|1238.11|1235.11|1238.11|1235.11|1238.11|1235.11|1238.11|1235.11|0
1739469930000|2025-02-13 18:05:30|1238.33|1235.33|1238.33|1235.33|1238.54|1235.54|1238.11|1235.11|0
1739469940000|2025-02-13 18:05:40|1238.76|1235.76|1238.54|1235.54|1238.98|1235.98|1238.54|1235.54|0
1739469950000|2025-02-13 18:05:50|1238.76|1235.76|1238.33|1235.33|1239.2|1236.2|1238.33|1235.33|0
1739469960000|2025-02-13 18:06:00|1238.54|1235.54|1238.76|1235.76|1238.76|1235.76|1238.54|1235.54|0
1739469970000|2025-02-13 18:06:10|1238.98|1235.98|1238.32|1235.32|1238.98|1235.98|1238.11|1235.11|0
1739469980000|2025-02-13 18:06:20|1238.54|1235.54|1238.11|1235.11|1238.54|1235.54|1238.11|1235.11|0
1739469990000|2025-02-13 18:06:30|1237.89|1234.89|1238.54|1235.54|1238.54|1235.54|1237.89|1234.89|0
1739470000000|2025-02-13 18:06:40|1238.32|1235.32|1238.32|1235.32|1238.54|1235.54|1238.32|1235.32|0
1739470010000|2025-02-13 18:06:50|1238.11|1235.11|1238.11|1235.11|1238.32|1235.32|1238.11|1235.11|0
1739470020000|2025-02-13 18:07:00|1238.32|1235.32|1237.89|1234.89|1238.32|1235.32|1237.67|1234.67|0
1739470040000|2025-02-13 18:07:20|1238.11|1235.11|1238.11|1235.11|1238.11|1235.11|1237.89|1234.89|0
1739470050000|2025-02-13 18:07:30|1237.89|1234.89|1238.11|1235.11|1238.11|1235.11|1237.89|1234.89|0
1739470060000|2025-02-13 18:07:40|1237.89|1234.89|1238.54|1235.54|1238.54|1235.54|1237.89|1234.89|0
1739470070000|2025-02-13 18:07:50|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|1238.76|1235.76|0
1739470080000|2025-02-13 18:08:00|1238.54|1235.54|1238.54|1235.54|1238.76|1235.76|1238.54|1235.54|0
1739470090000|2025-02-13 18:08:10|1238.98|1235.98|1238.76|1235.76|1238.98|1235.98|1238.76|1235.76|0
1739470100000|2025-02-13 18:08:20|1238.54|1235.54|1237.67|1234.67|1238.54|1235.54|1237.67|1234.67|0
1739470110000|2025-02-13 18:08:30|1237.89|1234.89|1237.89|1234.89|1238.11|1235.11|1237.89|1234.89|0
1739470130000|2025-02-13 18:08:50|1237.67|1234.67|1238.11|1235.11|1238.11|1235.11|1237.67|1234.67|0
1739470140000|2025-02-13 18:09:00|1237.89|1234.89|1238.11|1235.11|1238.11|1235.11|1237.89|1234.89|0
1739470150000|2025-02-13 18:09:10|1237.89|1234.89|1238.11|1235.11|1238.11|1235.11|1237.67|1234.67|0
1739470160000|2025-02-13 18:09:20|1237.89|1234.89|1238.32|1235.32|1238.32|1235.32|1237.89|1234.89|0
1739470170000|2025-02-13 18:09:30|1238.54|1235.54|1238.11|1235.11|1238.54|1235.54|1238.11|1235.11|0
1739470180000|2025-02-13 18:09:40|1238.21|1235.21|1238.54|1235.54|1238.54|1235.54|1238.21|1235.21|0
1739470190000|2025-02-13 18:09:50|1238.32|1235.32|1238.54|1235.54|1238.54|1235.54|1238.32|1235.32|0
1739470200000|2025-02-13 18:10:00|1238.32|1235.32|1238.76|1235.76|1238.76|1235.76|1238.32|1235.32|0
1739470210000|2025-02-13 18:10:10|1238.54|1235.54|1238.76|1235.76|1238.76|1235.76|1238.54|1235.54|0
1739470220000|2025-02-13 18:10:20|1238.54|1235.54|1238.76|1235.76|1239.2|1236.2|1238.54|1235.54|0
1739470230000|2025-02-13 18:10:30|1238.98|1235.98|1239.2|1236.2|1239.2|1236.2|1238.98|1235.98|0
1739470240000|2025-02-13 18:10:40|1239.42|1236.42|1239.42|1236.42|1239.42|1236.42|1238.76|1235.76|0
1739470250000|2025-02-13 18:10:50|1239.2|1236.2|1238.98|1235.98|1239.2|1236.2|1238.76|1235.76|0
1739470260000|2025-02-13 18:11:00|1239.2|1236.2|1239.42|1236.42|1239.42|1236.42|1239.2|1236.2|0
1739470270000|2025-02-13 18:11:10|1239.64|1236.64|1239.42|1236.42|1239.64|1236.64|1239.42|1236.42|0
1739470280000|2025-02-13 18:11:20|1239.86|1236.86|1239.2|1236.2|1239.86|1236.86|1239.2|1236.2|0
1739470290000|2025-02-13 18:11:30|1239.42|1236.42|1237.89|1234.89|1239.42|1236.42|1237.89|1234.89|0
1739470300000|2025-02-13 18:11:40|1237.67|1234.67|1238.1|1235.1|1238.1|1235.1|1237.67|1234.67|0
1739470310000|2025-02-13 18:11:50|1237.99|1234.99|1238.54|1235.54|1238.54|1235.54|1237.99|1234.99|0
1739470320000|2025-02-13 18:12:00|1238.76|1235.76|1239.2|1236.2|1239.2|1236.2|1238.76|1235.76|0
1739470330000|2025-02-13 18:12:10|1239.42|1236.42|1239.2|1236.2|1239.42|1236.42|1239.2|1236.2|0
1739470340000|2025-02-13 18:12:20|1238.76|1235.76|1239.42|1236.42|1239.42|1236.42|1238.76|1235.76|0
1739470350000|2025-02-13 18:12:30|1239.2|1236.2|1239.2|1236.2|1239.2|1236.2|1238.98|1235.98|0
1739470360000|2025-02-13 18:12:40|1239.42|1236.42|1239.86|1236.86|1239.86|1236.86|1239.42|1236.42|0
1739470370000|2025-02-13 18:12:50|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|0
1739470380000|2025-02-13 18:13:00|1239.86|1236.86|1239.64|1236.64|1239.86|1236.86|1239.64|1236.64|0
1739470390000|2025-02-13 18:13:10|1239.42|1236.42|1240.73|1237.73|1240.73|1237.73|1239.42|1236.42|0
1739470400000|2025-02-13 18:13:20|1241.17|1238.17|1240.95|1237.95|1241.17|1238.17|1240.95|1237.95|0
1739470410000|2025-02-13 18:13:30|1240.73|1237.73|1240.29|1237.29|1240.73|1237.73|1240.29|1237.29|0
1739470420000|2025-02-13 18:13:40|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|0
1739470440000|2025-02-13 18:14:00|1240.29|1237.29|1240.51|1237.51|1240.51|1237.51|1240.29|1237.29|0
1739470450000|2025-02-13 18:14:10|1240.73|1237.73|1240.29|1237.29|1240.73|1237.73|1240.29|1237.29|0
1739470460000|2025-02-13 18:14:20|1240.08|1237.08|1240.29|1237.29|1240.29|1237.29|1240.08|1237.08|0
1739470470000|2025-02-13 18:14:30|1240.08|1237.08|1240.29|1237.29|1240.29|1237.29|1240.08|1237.08|0
1739470480000|2025-02-13 18:14:40|1240.08|1237.08|1239.86|1236.86|1240.29|1237.29|1239.86|1236.86|0
1739470490000|2025-02-13 18:14:50|1240.08|1237.08|1240.29|1237.29|1240.51|1237.51|1240.08|1237.08|0
1739470500000|2025-02-13 18:15:00|1240.51|1237.51|1240.29|1237.29|1240.51|1237.51|1240.29|1237.29|0
1739470510000|2025-02-13 18:15:10|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|1240.08|1237.08|0
1739470520000|2025-02-13 18:15:20|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|0
1739470530000|2025-02-13 18:15:30|1240.08|1237.08|1239.86|1236.86|1240.08|1237.08|1239.86|1236.86|0
1739470540000|2025-02-13 18:15:40|1240.08|1237.08|1239.86|1236.86|1240.08|1237.08|1239.86|1236.86|0
1739470550000|2025-02-13 18:15:50|1240.29|1237.29|1240.07|1237.07|1240.29|1237.29|1240.07|1237.07|0
1739470560000|2025-02-13 18:16:00|1239.64|1236.64|1238.98|1235.98|1239.64|1236.64|1238.76|1235.76|0
1739470570000|2025-02-13 18:16:10|1238.76|1235.76|1237.89|1234.89|1238.76|1235.76|1237.89|1234.89|0
1739470580000|2025-02-13 18:16:20|1238.1|1235.1|1238.32|1235.32|1238.54|1235.54|1238.1|1235.1|0
1739470590000|2025-02-13 18:16:30|1238.54|1235.54|1238.76|1235.76|1238.76|1235.76|1238.1|1235.1|0
1739470600000|2025-02-13 18:16:40|1238.54|1235.54|1238.32|1235.32|1238.54|1235.54|1238.32|1235.32|0
1739470610000|2025-02-13 18:16:50|1238.54|1235.54|1238.98|1235.98|1238.98|1235.98|1238.54|1235.54|0
1739470620000|2025-02-13 18:17:00|1239.2|1236.2|1239.64|1236.64|1239.64|1236.64|1238.98|1235.98|0
1739470630000|2025-02-13 18:17:10|1239.2|1236.2|1238.76|1235.76|1239.2|1236.2|1238.76|1235.76|0
1739470640000|2025-02-13 18:17:20|1238.54|1235.54|1238.1|1235.1|1238.54|1235.54|1238.1|1235.1|0
1739470650000|2025-02-13 18:17:30|1238.76|1235.76|1238.54|1235.54|1238.76|1235.76|1238.54|1235.54|0
1739470660000|2025-02-13 18:17:40|1238.32|1235.32|1238.1|1235.1|1238.54|1235.54|1238.1|1235.1|0
1739470670000|2025-02-13 18:17:50|1238.32|1235.32|1238.98|1235.98|1238.98|1235.98|1238.32|1235.32|0
1739470680000|2025-02-13 18:18:00|1239.2|1236.2|1239.42|1236.42|1239.42|1236.42|1238.98|1235.98|0
1739470690000|2025-02-13 18:18:10|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|1239.64|1236.64|0
1739470700000|2025-02-13 18:18:20|1239.42|1236.42|1238.98|1235.98|1239.42|1236.42|1238.98|1235.98|0
1739470710000|2025-02-13 18:18:30|1238.76|1235.76|1238.76|1235.76|1238.98|1235.98|1238.76|1235.76|0
1739470720000|2025-02-13 18:18:40|1238.54|1235.54|1239.42|1236.42|1239.42|1236.42|1238.54|1235.54|0
1739470730000|2025-02-13 18:18:50|1239.2|1236.2|1238.98|1235.98|1239.42|1236.42|1238.98|1235.98|0
1739470740000|2025-02-13 18:19:00|1238.54|1235.54|1233.18|1230.18|1238.76|1235.76|1233.18|1230.18|0
1739470750000|2025-02-13 18:19:10|1232.2|1229.2|1231.1|1228.1|1232.2|1229.2|1231.1|1228.1|0
1739470760000|2025-02-13 18:19:20|1229.57|1226.57|1233.29|1230.29|1233.29|1230.29|1229.57|1226.57|0
1739470770000|2025-02-13 18:19:30|1232.63|1229.63|1230.88|1227.88|1232.63|1229.63|1230.55|1227.55|0
1739470780000|2025-02-13 18:19:40|1230.66|1227.66|1231.32|1228.32|1231.76|1228.76|1230.66|1227.66|0
1739470790000|2025-02-13 18:19:50|1231.98|1228.98|1232.41|1229.41|1232.41|1229.41|1231.54|1228.54|0
1739470800000|2025-02-13 18:20:00|1231.32|1228.32|1231.54|1228.54|1232.2|1229.2|1231.32|1228.32|0
1739470810000|2025-02-13 18:20:10|1232.41|1229.41|1233.07|1230.07|1233.07|1230.07|1232.41|1229.41|0
1739470820000|2025-02-13 18:20:20|1233.51|1230.51|1233.51|1230.51|1233.94|1230.94|1233.51|1230.51|0
1739470830000|2025-02-13 18:20:30|1233.94|1230.94|1234.82|1231.82|1234.82|1231.82|1233.94|1230.94|0
1739470840000|2025-02-13 18:20:40|1235.91|1232.91|1236.57|1233.57|1236.57|1233.57|1235.48|1232.48|0
1739470850000|2025-02-13 18:20:50|1236.35|1233.35|1236.13|1233.13|1236.57|1233.57|1236.13|1233.13|0
1739470860000|2025-02-13 18:21:00|1235.7|1232.7|1236.13|1233.13|1236.13|1233.13|1235.7|1232.7|0
1739470870000|2025-02-13 18:21:10|1236.35|1233.35|1237.45|1234.45|1237.45|1234.45|1236.35|1233.35|0
1739470880000|2025-02-13 18:21:20|1236.79|1233.79|1236.13|1233.13|1236.79|1233.79|1236.13|1233.13|0
1739470890000|2025-02-13 18:21:30|1235.91|1232.91|1236.79|1233.79|1237.01|1234.01|1235.91|1232.91|0
1739470900000|2025-02-13 18:21:40|1237.67|1234.67|1237.23|1234.23|1237.67|1234.67|1237.01|1234.01|0
1739470910000|2025-02-13 18:21:50|1237.45|1234.45|1237.88|1234.88|1237.88|1234.88|1237.23|1234.23|0
1739470920000|2025-02-13 18:22:00|1237.67|1234.67|1237.88|1234.88|1237.88|1234.88|1237.23|1234.23|0
1739470930000|2025-02-13 18:22:10|1237.23|1234.23|1237.66|1234.66|1237.66|1234.66|1237.23|1234.23|0
1739470940000|2025-02-13 18:22:20|1237.23|1234.23|1236.57|1233.57|1237.23|1234.23|1236.57|1233.57|0
1739470950000|2025-02-13 18:22:30|1237.66|1234.66|1237.23|1234.23|1237.66|1234.66|1237.01|1234.01|0
1739470960000|2025-02-13 18:22:40|1236.57|1233.57|1236.35|1233.35|1237.01|1234.01|1236.35|1233.35|0
1739470970000|2025-02-13 18:22:50|1236.79|1233.79|1236.79|1233.79|1236.79|1233.79|1236.57|1233.57|0
1739470980000|2025-02-13 18:23:00|1236.35|1233.35|1234.91|1231.91|1236.35|1233.35|1234.91|1231.91|0
1739470990000|2025-02-13 18:23:10|1235.13|1232.13|1235.35|1232.35|1235.35|1232.35|1235.13|1232.13|0
1739471000000|2025-02-13 18:23:20|1235.57|1232.57|1236.01|1233.01|1236.01|1233.01|1235.35|1232.35|0
1739471010000|2025-02-13 18:23:30|1235.57|1232.57|1236.66|1233.66|1236.66|1233.66|1235.57|1232.57|0
1739471020000|2025-02-13 18:23:40|1237.1|1234.1|1237.32|1234.32|1237.32|1234.32|1237.1|1234.1|0
1739471030000|2025-02-13 18:23:50|1236.88|1233.88|1237.1|1234.1|1237.1|1234.1|1236.88|1233.88|0
1739471040000|2025-02-13 18:24:00|1236.88|1233.88|1236.88|1233.88|1236.88|1233.88|1236.66|1233.66|0
1739471050000|2025-02-13 18:24:10|1237.54|1234.54|1239.07|1236.07|1239.07|1236.07|1237.32|1234.32|0
1739471060000|2025-02-13 18:24:20|1238.2|1235.2|1238.42|1235.42|1238.42|1235.42|1237.98|1234.98|0
1739471070000|2025-02-13 18:24:30|1238.64|1235.64|1238.2|1235.2|1238.85|1235.85|1238.2|1235.2|0
1739471080000|2025-02-13 18:24:40|1237.98|1234.98|1237.76|1234.76|1237.98|1234.98|1237.76|1234.76|0
1739471090000|2025-02-13 18:24:50|1238.42|1235.42|1238.2|1235.2|1238.42|1235.42|1238.2|1235.2|0
1739471100000|2025-02-13 18:25:00|1238.85|1235.85|1238.42|1235.42|1239.51|1236.51|1238.42|1235.42|0
1739471110000|2025-02-13 18:25:10|1238.64|1235.64|1238.2|1235.2|1238.64|1235.64|1238.2|1235.2|0
1739471120000|2025-02-13 18:25:20|1238.85|1235.85|1238.2|1235.2|1238.85|1235.85|1238.2|1235.2|0
1739471130000|2025-02-13 18:25:30|1237.98|1234.98|1238.2|1235.2|1238.42|1235.42|1237.98|1234.98|0
1739471140000|2025-02-13 18:25:40|1238.42|1235.42|1238.63|1235.63|1238.63|1235.63|1238.42|1235.42|0
1739471150000|2025-02-13 18:25:50|1238.85|1235.85|1238.85|1235.85|1238.85|1235.85|1238.42|1235.42|0
1739471160000|2025-02-13 18:26:00|1239.51|1236.51|1239.73|1236.73|1239.95|1236.95|1239.51|1236.51|0
1739471170000|2025-02-13 18:26:10|1239.95|1236.95|1240.17|1237.17|1240.17|1237.17|1239.51|1236.51|0
1739471180000|2025-02-13 18:26:20|1240.61|1237.61|1241.48|1238.48|1241.48|1238.48|1240.39|1237.39|0
1739471190000|2025-02-13 18:26:30|1241.7|1238.7|1240.61|1237.61|1241.7|1238.7|1240.39|1237.39|0
1739471200000|2025-02-13 18:26:40|1240.83|1237.83|1240.83|1237.83|1240.83|1237.83|1240.61|1237.61|0
1739471210000|2025-02-13 18:26:50|1241.05|1238.05|1240.61|1237.61|1241.05|1238.05|1240.61|1237.61|0
1739471220000|2025-02-13 18:27:00|1240.39|1237.39|1239.73|1236.73|1240.39|1237.39|1239.73|1236.73|0
1739471230000|2025-02-13 18:27:10|1240.39|1237.39|1240.39|1237.39|1240.61|1237.61|1240.39|1237.39|0
1739471240000|2025-02-13 18:27:20|1239.95|1236.95|1239.51|1236.51|1239.95|1236.95|1239.51|1236.51|0
1739471250000|2025-02-13 18:27:30|1239.95|1236.95|1240.61|1237.61|1240.61|1237.61|1239.95|1236.95|0
1739471260000|2025-02-13 18:27:40|1240.39|1237.39|1240.17|1237.17|1240.39|1237.39|1240.17|1237.17|0
1739471270000|2025-02-13 18:27:50|1239.95|1236.95|1240.07|1237.07|1240.07|1237.07|1239.73|1236.73|0
1739471280000|2025-02-13 18:28:00|1239.85|1236.85|1240.07|1237.07|1240.07|1237.07|1239.85|1236.85|0
1739471290000|2025-02-13 18:28:10|1240.73|1237.73|1240.95|1237.95|1240.95|1237.95|1240.73|1237.73|0
1739471300000|2025-02-13 18:28:20|1241.17|1238.17|1240.73|1237.73|1241.17|1238.17|1240.73|1237.73|0
1739471310000|2025-02-13 18:28:30|1240.51|1237.51|1240.73|1237.73|1240.73|1237.73|1240.51|1237.51|0
1739471320000|2025-02-13 18:28:40|1241.17|1238.17|1241.17|1238.17|1241.17|1238.17|1240.95|1237.95|0
1739471330000|2025-02-13 18:28:50|1240.95|1237.95|1241.61|1238.61|1241.61|1238.61|1240.95|1237.95|0
1739471340000|2025-02-13 18:29:00|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|1241.39|1238.39|0
1739471350000|2025-02-13 18:29:10|1241.17|1238.17|1240.51|1237.51|1241.17|1238.17|1240.51|1237.51|0
1739471360000|2025-02-13 18:29:20|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|1240.73|1237.73|0
1739471370000|2025-02-13 18:29:30|1240.51|1237.51|1240.29|1237.29|1240.51|1237.51|1240.29|1237.29|0
1739471380000|2025-02-13 18:29:40|1240.07|1237.07|1239.85|1236.85|1240.29|1237.29|1239.85|1236.85|0
1739471390000|2025-02-13 18:29:50|1240.07|1237.07|1240.51|1237.51|1240.51|1237.51|1240.07|1237.07|0
1739471400000|2025-02-13 18:30:00|1240.07|1237.07|1240.51|1237.51|1240.73|1237.73|1240.07|1237.07|0
1739471410000|2025-02-13 18:30:10|1240.73|1237.73|1240.95|1237.95|1240.95|1237.95|1240.73|1237.73|0
1739471420000|2025-02-13 18:30:20|1241.17|1238.17|1241.39|1238.39|1241.61|1238.61|1240.95|1237.95|0
1739471430000|2025-02-13 18:30:30|1242.26|1239.26|1242.26|1239.26|1242.48|1239.48|1242.26|1239.26|0
1739471440000|2025-02-13 18:30:40|1241.39|1238.39|1241.17|1238.17|1241.39|1238.39|1241.17|1238.17|0
1739471450000|2025-02-13 18:30:50|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.07|1237.07|0
1739471460000|2025-02-13 18:31:00|1240.73|1237.73|1240.95|1237.95|1240.95|1237.95|1240.73|1237.73|0
1739471470000|2025-02-13 18:31:10|1241.17|1238.17|1241.61|1238.61|1241.61|1238.61|1241.17|1238.17|0
1739471480000|2025-02-13 18:31:20|1241.39|1238.39|1240.51|1237.51|1241.39|1238.39|1240.51|1237.51|0
1739471490000|2025-02-13 18:31:30|1240.73|1237.73|1240.95|1237.95|1240.95|1237.95|1240.73|1237.73|0
1739471500000|2025-02-13 18:31:40|1240.73|1237.73|1240.29|1237.29|1240.73|1237.73|1240.29|1237.29|0
1739471510000|2025-02-13 18:31:50|1240.51|1237.51|1240.73|1237.73|1240.73|1237.73|1240.29|1237.29|0
1739471520000|2025-02-13 18:32:00|1241.17|1238.17|1240.29|1237.29|1241.17|1238.17|1240.29|1237.29|0
1739471530000|2025-02-13 18:32:10|1240.51|1237.51|1240.95|1237.95|1240.95|1237.95|1240.51|1237.51|0
1739471540000|2025-02-13 18:32:20|1240.73|1237.73|1240.29|1237.29|1240.73|1237.73|1240.29|1237.29|0
1739471550000|2025-02-13 18:32:30|1240.07|1237.07|1240.07|1237.07|1240.07|1237.07|1239.85|1236.85|0
1739471560000|2025-02-13 18:32:40|1240.51|1237.51|1240.29|1237.29|1240.51|1237.51|1240.29|1237.29|0
1739471570000|2025-02-13 18:32:50|1240.73|1237.73|1240.51|1237.51|1240.73|1237.73|1240.29|1237.29|0
1739471580000|2025-02-13 18:33:00|1240.29|1237.29|1240.73|1237.73|1240.73|1237.73|1240.29|1237.29|0
1739471590000|2025-02-13 18:33:10|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|1240.51|1237.51|0
1739471600000|2025-02-13 18:33:20|1240.07|1237.07|1239.41|1236.41|1240.07|1237.07|1239.41|1236.41|0
1739471610000|2025-02-13 18:33:30|1239.2|1236.2|1239.63|1236.63|1239.63|1236.63|1239.2|1236.2|0
1739471620000|2025-02-13 18:33:40|1240.29|1237.29|1240.07|1237.07|1240.29|1237.29|1240.07|1237.07|0
1739471630000|2025-02-13 18:33:50|1240.29|1237.29|1240.29|1237.29|1240.73|1237.73|1240.29|1237.29|0
1739471640000|2025-02-13 18:34:00|1240.51|1237.51|1240.29|1237.29|1240.51|1237.51|1240.29|1237.29|0
1739471650000|2025-02-13 18:34:10|1240.51|1237.51|1240.29|1237.29|1240.51|1237.51|1240.29|1237.29|0
1739471660000|2025-02-13 18:34:20|1240.51|1237.51|1240.51|1237.51|1240.73|1237.73|1240.51|1237.51|0
1739471670000|2025-02-13 18:34:30|1240.29|1237.29|1240.51|1237.51|1240.51|1237.51|1240.29|1237.29|0
1739471680000|2025-02-13 18:34:40|1241.17|1238.17|1240.95|1237.95|1241.17|1238.17|1240.73|1237.73|0
1739471690000|2025-02-13 18:34:50|1241.17|1238.17|1241.17|1238.17|1241.39|1238.39|1241.17|1238.17|0
1739471700000|2025-02-13 18:35:00|1240.95|1237.95|1240.95|1237.95|1240.95|1237.95|1240.73|1237.73|0
1739471710000|2025-02-13 18:35:10|1241.17|1238.17|1241.17|1238.17|1241.39|1238.39|1241.17|1238.17|0
1739471720000|2025-02-13 18:35:20|1241.39|1238.39|1241.82|1238.82|1241.82|1238.82|1241.39|1238.39|0
1739471730000|2025-02-13 18:35:30|1242.04|1239.04|1240.73|1237.73|1242.04|1239.04|1240.73|1237.73|0
1739471740000|2025-02-13 18:35:40|1241.17|1238.17|1240.95|1237.95|1241.39|1238.39|1240.95|1237.95|0
1739471750000|2025-02-13 18:35:50|1241.17|1238.17|1241.17|1238.17|1241.39|1238.39|1241.17|1238.17|0
1739471760000|2025-02-13 18:36:00|1241.6|1238.6|1241.82|1238.82|1241.82|1238.82|1241.6|1238.6|0
1739471770000|2025-02-13 18:36:10|1242.48|1239.48|1242.48|1239.48|1242.7|1239.7|1242.48|1239.48|0
1739471780000|2025-02-13 18:36:20|1242.26|1239.26|1241.82|1238.82|1242.48|1239.48|1241.82|1238.82|0
1739471790000|2025-02-13 18:36:30|1241.6|1238.6|1241.6|1238.6|1241.6|1238.6|1241.6|1238.6|0
1739471800000|2025-02-13 18:36:40|1241.17|1238.17|1241.17|1238.17|1241.39|1238.39|1241.17|1238.17|0
1739471810000|2025-02-13 18:36:50|1241.82|1238.82|1241.82|1238.82|1242.04|1239.04|1241.82|1238.82|0
1739471820000|2025-02-13 18:37:00|1242.04|1239.04|1242.26|1239.26|1242.48|1239.48|1242.04|1239.04|0
1739471830000|2025-02-13 18:37:10|1242.04|1239.04|1242.04|1239.04|1242.48|1239.48|1242.04|1239.04|0
1739471840000|2025-02-13 18:37:20|1241.82|1238.82|1242.26|1239.26|1242.26|1239.26|1241.82|1238.82|0
1739471850000|2025-02-13 18:37:30|1242.04|1239.04|1242.48|1239.48|1242.48|1239.48|1241.17|1238.17|0
1739471860000|2025-02-13 18:37:40|1242.7|1239.7|1242.26|1239.26|1242.7|1239.7|1242.26|1239.26|0
1739471870000|2025-02-13 18:37:50|1242.48|1239.48|1242.26|1239.26|1242.48|1239.48|1242.26|1239.26|0
1739471880000|2025-02-13 18:38:00|1242.04|1239.04|1242.26|1239.26|1242.26|1239.26|1242.04|1239.04|0
1739471890000|2025-02-13 18:38:10|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.26|1239.26|0
1739471900000|2025-02-13 18:38:20|1242.7|1239.7|1242.26|1239.26|1242.7|1239.7|1242.26|1239.26|0
1739471910000|2025-02-13 18:38:30|1242.48|1239.48|1242.48|1239.48|1242.48|1239.48|1242.26|1239.26|0
1739471920000|2025-02-13 18:38:40|1242.7|1239.7|1242.7|1239.7|1242.7|1239.7|1242.48|1239.48|0
1739471930000|2025-02-13 18:38:50|1242.48|1239.48|1242.26|1239.26|1242.48|1239.48|1242.26|1239.26|0
1739471940000|2025-02-13 18:39:00|1242.04|1239.04|1242.26|1239.26|1242.26|1239.26|1242.04|1239.04|0
1739471950000|2025-02-13 18:39:10|1242.48|1239.48|1244.23|1241.23|1244.23|1241.23|1242.48|1239.48|0
1739471960000|2025-02-13 18:39:20|1244.45|1241.45|1244.23|1241.23|1244.67|1241.67|1244.23|1241.23|0
1739471970000|2025-02-13 18:39:30|1244.45|1241.45|1244.67|1241.67|1244.67|1241.67|1244.45|1241.45|0
1739471990000|2025-02-13 18:39:50|1244.89|1241.89|1244.89|1241.89|1244.89|1241.89|1244.89|1241.89|0
1739472000000|2025-02-13 18:40:00|1245.55|1242.55|1244.67|1241.67|1245.55|1242.55|1244.67|1241.67|0
1739472010000|2025-02-13 18:40:10|1244.23|1241.23|1244.67|1241.67|1244.67|1241.67|1244.23|1241.23|0
1739472020000|2025-02-13 18:40:20|1244.89|1241.89|1245.55|1242.55|1245.55|1242.55|1244.89|1241.89|0
1739472030000|2025-02-13 18:40:30|1245.77|1242.77|1245.33|1242.33|1245.77|1242.77|1245.11|1242.11|0
1739472040000|2025-02-13 18:40:40|1243.79|1240.79|1239.85|1236.85|1243.79|1240.79|1239.19|1236.19|0
1739472050000|2025-02-13 18:40:50|1240.07|1237.07|1240.29|1237.29|1240.29|1237.29|1239.63|1236.63|0
1739472060000|2025-02-13 18:41:00|1237.44|1234.44|1238.32|1235.32|1238.97|1235.97|1237.44|1234.44|0
1739472070000|2025-02-13 18:41:10|1240.29|1237.29|1240.29|1237.29|1240.29|1237.29|1240.18|1237.18|0
1739472080000|2025-02-13 18:41:20|1240.07|1237.07|1240.73|1237.73|1240.73|1237.73|1240.07|1237.07|0
1739472090000|2025-02-13 18:41:30|1240.29|1237.29|1238.97|1235.97|1240.29|1237.29|1238.97|1235.97|0
1739472100000|2025-02-13 18:41:40|1239.41|1236.41|1240.73|1237.73|1240.73|1237.73|1239.19|1236.19|0
1739472110000|2025-02-13 18:41:50|1240.51|1237.51|1241.38|1238.38|1241.38|1238.38|1240.51|1237.51|0
1739472120000|2025-02-13 18:42:00|1240.07|1237.07|1237.66|1234.66|1240.07|1237.07|1237.66|1234.66|0
1739472130000|2025-02-13 18:42:10|1237.44|1234.44|1238.76|1235.76|1238.76|1235.76|1237.44|1234.44|0
1739472140000|2025-02-13 18:42:20|1238.2|1235.2|1237.77|1234.77|1238.54|1235.54|1237.77|1234.77|0
1739472150000|2025-02-13 18:42:30|1237.88|1234.88|1238.97|1235.97|1238.97|1235.97|1237.88|1234.88|0
1739472160000|2025-02-13 18:42:40|1239.41|1236.41|1238.54|1235.54|1239.63|1236.63|1238.54|1235.54|0
1739472170000|2025-02-13 18:42:50|1238.42|1235.42|1238.76|1235.76|1238.76|1235.76|1238.42|1235.42|0
1739472180000|2025-02-13 18:43:00|1238.54|1235.54|1238.54|1235.54|1239.52|1236.52|1238.54|1235.54|0
1739472190000|2025-02-13 18:43:10|1238.97|1235.97|1238.32|1235.32|1238.97|1235.97|1238.1|1235.1|0
1739472200000|2025-02-13 18:43:20|1238.1|1235.1|1235.69|1232.69|1238.1|1235.1|1235.47|1232.47|0
1739472210000|2025-02-13 18:43:30|1235.47|1232.47|1233.72|1230.72|1235.47|1232.47|1233.72|1230.72|0
1739472220000|2025-02-13 18:43:40|1234.16|1231.16|1232.63|1229.63|1234.16|1231.16|1232.63|1229.63|0
1739472230000|2025-02-13 18:43:50|1233.07|1230.07|1235.25|1232.25|1235.25|1232.25|1232.63|1229.63|0
1739472240000|2025-02-13 18:44:00|1237|1234|1237.44|1234.44|1237.44|1234.44|1235.91|1232.91|0
1739472250000|2025-02-13 18:44:10|1237.66|1234.66|1240.73|1237.73|1240.73|1237.73|1237.66|1234.66|0
1739472260000|2025-02-13 18:44:20|1239.19|1236.19|1241.38|1238.38|1241.38|1238.38|1239.19|1236.19|0
1739472270000|2025-02-13 18:44:30|1240.73|1237.73|1240.29|1237.29|1240.73|1237.73|1240.07|1237.07|0
1739472280000|2025-02-13 18:44:40|1240.51|1237.51|1239.85|1236.85|1240.51|1237.51|1239.85|1236.85|0
1739472290000|2025-02-13 18:44:50|1239.41|1236.41|1240.95|1237.95|1240.95|1237.95|1239.41|1236.41|0
1739472300000|2025-02-13 18:45:00|1241.16|1238.16|1240.29|1237.29|1241.16|1238.16|1238.54|1235.54|0
1739472310000|2025-02-13 18:45:10|1241.16|1238.16|1241.82|1238.82|1242.37|1239.37|1241.16|1238.16|0
1739472320000|2025-02-13 18:45:20|1242.26|1239.26|1240.29|1237.29|1242.58|1239.58|1240.29|1237.29|0
1739472330000|2025-02-13 18:45:30|1240.73|1237.73|1239.85|1236.85|1240.73|1237.73|1239.85|1236.85|0
1739472340000|2025-02-13 18:45:40|1240.07|1237.07|1241.16|1238.16|1241.16|1238.16|1240.07|1237.07|0
1739472350000|2025-02-13 18:45:50|1240.51|1237.51|1240.95|1237.95|1240.95|1237.95|1240.51|1237.51|0
1739472360000|2025-02-13 18:46:00|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|1241.38|1238.38|0
1739472370000|2025-02-13 18:46:10|1240.73|1237.73|1241.82|1238.82|1241.82|1238.82|1240.51|1237.51|0
1739472380000|2025-02-13 18:46:20|1242.26|1239.26|1240.29|1237.29|1242.26|1239.26|1240.29|1237.29|0
1739472390000|2025-02-13 18:46:30|1241.6|1238.6|1242.26|1239.26|1242.26|1239.26|1241.6|1238.6|0
1739472400000|2025-02-13 18:46:40|1242.7|1239.7|1243.36|1240.36|1243.36|1240.36|1242.26|1239.26|0
1739472410000|2025-02-13 18:46:50|1243.14|1240.14|1242.04|1239.04|1243.14|1240.14|1241.82|1238.82|0
1739472420000|2025-02-13 18:47:00|1241.82|1238.82|1241.82|1238.82|1242.26|1239.26|1241.82|1238.82|0
1739472430000|2025-02-13 18:47:10|1242.26|1239.26|1242.92|1239.92|1242.92|1239.92|1242.04|1239.04|0
1739472440000|2025-02-13 18:47:20|1243.79|1240.79|1244.01|1241.01|1244.23|1241.23|1243.79|1240.79|0
1739472450000|2025-02-13 18:47:30|1243.79|1240.79|1243.36|1240.36|1243.79|1240.79|1243.36|1240.36|0
1739472460000|2025-02-13 18:47:40|1243.14|1240.14|1243.57|1240.57|1243.79|1240.79|1243.14|1240.14|0
1739472470000|2025-02-13 18:47:50|1243.14|1240.14|1242.92|1239.92|1243.14|1240.14|1242.92|1239.92|0
1739472480000|2025-02-13 18:48:00|1243.14|1240.14|1243.36|1240.36|1243.36|1240.36|1243.14|1240.14|0
1739472490000|2025-02-13 18:48:10|1244.01|1241.01|1243.79|1240.79|1244.01|1241.01|1243.57|1240.57|0
1739472500000|2025-02-13 18:48:20|1244.01|1241.01|1244.01|1241.01|1244.01|1241.01|1244.01|1241.01|0
1739472510000|2025-02-13 18:48:30|1244.23|1241.23|1243.79|1240.79|1244.23|1241.23|1243.79|1240.79|0
1739472520000|2025-02-13 18:48:40|1244.45|1241.45|1244.01|1241.01|1244.45|1241.45|1244.01|1241.01|0
1739472530000|2025-02-13 18:48:50|1243.79|1240.79|1244.23|1241.23|1244.23|1241.23|1243.57|1240.57|0
1739472540000|2025-02-13 18:49:00|1243.57|1240.57|1244.01|1241.01|1244.01|1241.01|1243.14|1240.14|0
1739472550000|2025-02-13 18:49:10|1243.57|1240.57|1243.57|1240.57|1243.79|1240.79|1243.57|1240.57|0
1739472560000|2025-02-13 18:49:20|1243.79|1240.79|1244.89|1241.89|1244.89|1241.89|1243.79|1240.79|0
1739472570000|2025-02-13 18:49:30|1244.45|1241.45|1244.23|1241.23|1244.45|1241.45|1244.23|1241.23|0
1739472580000|2025-02-13 18:49:40|1244.01|1241.01|1243.83|1240.83|1244.01|1241.01|1243.83|1240.83|0
1739472590000|2025-02-13 18:49:50|1243.39|1240.39|1243.27|1240.27|1243.61|1240.61|1243.27|1240.27|0
1739472600000|2025-02-13 18:50:00|1243.17|1240.17|1242.51|1239.51|1243.39|1240.39|1242.51|1239.51|0
1739472610000|2025-02-13 18:50:10|1242.29|1239.29|1243.39|1240.39|1243.39|1240.39|1242.29|1239.29|0
1739472620000|2025-02-13 18:50:20|1243.61|1240.61|1244.04|1241.04|1244.04|1241.04|1243.61|1240.61|0
1739472630000|2025-02-13 18:50:30|1243.61|1240.61|1243.39|1240.39|1243.61|1240.61|1243.39|1240.39|0
1739472640000|2025-02-13 18:50:40|1243.61|1240.61|1242.95|1239.95|1243.61|1240.61|1242.95|1239.95|0
1739472650000|2025-02-13 18:50:50|1243.17|1240.17|1243.39|1240.39|1243.39|1240.39|1242.95|1239.95|0
1739472660000|2025-02-13 18:51:00|1243.83|1240.83|1243.61|1240.61|1243.83|1240.83|1243.39|1240.39|0
1739472670000|2025-02-13 18:51:10|1243.83|1240.83|1242.95|1239.95|1243.83|1240.83|1242.95|1239.95|0
1739472680000|2025-02-13 18:51:20|1242.51|1239.51|1242.95|1239.95|1242.95|1239.95|1242.51|1239.51|0
1739472690000|2025-02-13 18:51:30|1242.73|1239.73|1242.29|1239.29|1242.95|1239.95|1242.29|1239.29|0
1739472700000|2025-02-13 18:51:40|1242.73|1239.73|1243.17|1240.17|1243.17|1240.17|1242.73|1239.73|0
1739472710000|2025-02-13 18:51:50|1243.39|1240.39|1241.63|1238.63|1243.39|1240.39|1241.63|1238.63|0
1739472720000|2025-02-13 18:52:00|1241.85|1238.85|1239.22|1236.22|1242.51|1239.51|1239.22|1236.22|0
1739472730000|2025-02-13 18:52:10|1237.25|1234.25|1239.44|1236.44|1240.1|1237.1|1237.25|1234.25|0
1739472740000|2025-02-13 18:52:20|1239.88|1236.88|1241.19|1238.19|1241.19|1238.19|1239.88|1236.88|0
1739472750000|2025-02-13 18:52:30|1240.1|1237.1|1240.32|1237.32|1240.54|1237.54|1237.91|1234.91|0
1739472760000|2025-02-13 18:52:40|1240.76|1237.76|1241.19|1238.19|1241.19|1238.19|1240.76|1237.76|0
1739472770000|2025-02-13 18:52:50|1240.1|1237.1|1240.76|1237.76|1240.97|1237.97|1240.1|1237.1|0
1739472780000|2025-02-13 18:53:00|1239.44|1236.44|1240.32|1237.32|1240.32|1237.32|1239.44|1236.44|0
1739472790000|2025-02-13 18:53:10|1240.2|1237.2|1241.63|1238.63|1241.63|1238.63|1240.2|1237.2|0
1739472800000|2025-02-13 18:53:20|1240.54|1237.54|1242.07|1239.07|1242.07|1239.07|1240.54|1237.54|0
1739472810000|2025-02-13 18:53:30|1241.63|1238.63|1242.07|1239.07|1242.29|1239.29|1241.63|1238.63|0
1739472820000|2025-02-13 18:53:40|1241.63|1238.63|1241.19|1238.19|1241.85|1238.85|1241.19|1238.19|0
1739472830000|2025-02-13 18:53:50|1241.63|1238.63|1241.19|1238.19|1241.85|1238.85|1241.19|1238.19|0
1739472840000|2025-02-13 18:54:00|1241.63|1238.63|1243.17|1240.17|1243.17|1240.17|1241.63|1238.63|0
1739472850000|2025-02-13 18:54:10|1243.39|1240.39|1243.82|1240.82|1243.82|1240.82|1243.17|1240.17|0
1739472860000|2025-02-13 18:54:20|1244.04|1241.04|1243.39|1240.39|1244.04|1241.04|1243.39|1240.39|0
1739472870000|2025-02-13 18:54:30|1243.82|1240.82|1244.26|1241.26|1244.48|1241.48|1243.82|1240.82|0
1739472880000|2025-02-13 18:54:40|1244.48|1241.48|1243.17|1240.17|1244.48|1241.48|1243.17|1240.17|0
1739472890000|2025-02-13 18:54:50|1243.39|1240.39|1243.17|1240.17|1243.39|1240.39|1242.95|1239.95|0
1739472900000|2025-02-13 18:55:00|1243.82|1240.82|1243.39|1240.39|1243.82|1240.82|1243.39|1240.39|0
1739472910000|2025-02-13 18:55:10|1243.82|1240.82|1243.82|1240.82|1244.04|1241.04|1243.39|1240.39|0
1739472920000|2025-02-13 18:55:20|1243.61|1240.61|1242.73|1239.73|1243.61|1240.61|1242.73|1239.73|0
1739472930000|2025-02-13 18:55:30|1242.51|1239.51|1243.17|1240.17|1243.17|1240.17|1242.51|1239.51|0
1739472940000|2025-02-13 18:55:40|1243.39|1240.39|1242.95|1239.95|1243.39|1240.39|1242.95|1239.95|0
1739472950000|2025-02-13 18:55:50|1242.29|1239.29|1241.85|1238.85|1242.29|1239.29|1241.85|1238.85|0
1739472960000|2025-02-13 18:56:00|1242.07|1239.07|1242.51|1239.51|1242.51|1239.51|1242.07|1239.07|0
1739472970000|2025-02-13 18:56:10|1242.07|1239.07|1241.85|1238.85|1242.07|1239.07|1241.85|1238.85|0
1739472980000|2025-02-13 18:56:20|1242.07|1239.07|1241.85|1238.85|1242.07|1239.07|1241.85|1238.85|0
1739472990000|2025-02-13 18:56:30|1242.07|1239.07|1242.07|1239.07|1242.51|1239.51|1242.07|1239.07|0
1739473000000|2025-02-13 18:56:40|1242.29|1239.29|1242.29|1239.29|1242.51|1239.51|1242.29|1239.29|0
1739473010000|2025-02-13 18:56:50|1242.51|1239.51|1242.73|1239.73|1242.95|1239.95|1242.51|1239.51|0
1739473020000|2025-02-13 18:57:00|1242.95|1239.95|1243.17|1240.17|1243.39|1240.39|1242.95|1239.95|0
1739473030000|2025-02-13 18:57:10|1243.82|1240.82|1243.82|1240.82|1243.82|1240.82|1243.6|1240.6|0
1739473040000|2025-02-13 18:57:20|1244.04|1241.04|1244.48|1241.48|1244.48|1241.48|1243.82|1240.82|0
1739473050000|2025-02-13 18:57:30|1245.14|1242.14|1246.68|1243.68|1246.68|1243.68|1245.14|1242.14|0
1739473060000|2025-02-13 18:57:40|1246.46|1243.46|1246.24|1243.24|1246.68|1243.68|1246.24|1243.24|0
1739473070000|2025-02-13 18:57:50|1246.9|1243.9|1246.46|1243.46|1246.9|1243.9|1246.46|1243.46|0
1739473080000|2025-02-13 18:58:00|1247.11|1244.11|1247.33|1244.33|1247.33|1244.33|1247.11|1244.11|0
1739473090000|2025-02-13 18:58:10|1247.11|1244.11|1247.11|1244.11|1247.33|1244.33|1247.11|1244.11|0
1739473100000|2025-02-13 18:58:20|1247.33|1244.33|1247.33|1244.33|1247.55|1244.55|1247.33|1244.33|0
1739473110000|2025-02-13 18:58:30|1247.55|1244.55|1247.99|1244.99|1247.99|1244.99|1247.55|1244.55|0
1739473120000|2025-02-13 18:58:40|1248.43|1245.43|1248.43|1245.43|1248.43|1245.43|1248.43|1245.43|0
1739473130000|2025-02-13 18:58:50|1248.21|1245.21|1247.77|1244.77|1248.21|1245.21|1247.77|1244.77|0
1739473140000|2025-02-13 18:59:00|1248.43|1245.43|1248.1|1245.1|1248.65|1245.65|1247.99|1244.99|0
1739473150000|2025-02-13 18:59:10|1248.43|1245.43|1248.43|1245.43|1248.65|1245.65|1248.43|1245.43|0
1739473160000|2025-02-13 18:59:20|1248.65|1245.65|1248.21|1245.21|1248.65|1245.65|1247.77|1244.77|0
1739473170000|2025-02-13 18:59:30|1247.99|1244.99|1247.77|1244.77|1248.21|1245.21|1247.77|1244.77|0
1739473180000|2025-02-13 18:59:40|1248.21|1245.21|1248.65|1245.65|1248.65|1245.65|1248.21|1245.21|0
1739473190000|2025-02-13 18:59:50|1248.43|1245.43|1249.11|1246.11|1249.11|1246.11|1248.43|1245.43|0
1739473200000|2025-02-13 19:00:00|1247.61|1244.61|1248.05|1245.05|1248.05|1245.05|1247.61|1244.61|0
1739473210000|2025-02-13 19:00:10|1248.49|1245.49|1249.58|1246.58|1249.58|1246.58|1248.49|1245.49|0
1739473220000|2025-02-13 19:00:20|1249.36|1246.36|1250.02|1247.02|1250.02|1247.02|1249.36|1246.36|0
1739473230000|2025-02-13 19:00:30|1249.8|1246.8|1249.58|1246.58|1250.02|1247.02|1249.58|1246.58|0
1739473240000|2025-02-13 19:00:40|1248.93|1245.93|1248.71|1245.71|1248.93|1245.93|1248.05|1245.05|0
1739473250000|2025-02-13 19:00:50|1248.93|1245.93|1249.36|1246.36|1249.36|1246.36|1248.93|1245.93|0
1739473260000|2025-02-13 19:01:00|1249.58|1246.58|1249.58|1246.58|1249.8|1246.8|1249.58|1246.58|0
1739473270000|2025-02-13 19:01:10|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.58|1246.58|0
1739473280000|2025-02-13 19:01:20|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1739473290000|2025-02-13 19:01:30|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|1249.8|1246.8|0
1739473300000|2025-02-13 19:01:40|1250.02|1247.02|1249.8|1246.8|1250.02|1247.02|1249.8|1246.8|0
1739473310000|2025-02-13 19:01:50|1249.58|1246.58|1249.58|1246.58|1249.58|1246.58|1249.36|1246.36|0
1739473320000|2025-02-13 19:02:00|1248.92|1245.92|1248.49|1245.49|1248.92|1245.92|1248.49|1245.49|0
1739473330000|2025-02-13 19:02:10|1248.27|1245.27|1248.49|1245.49|1248.71|1245.71|1248.27|1245.27|0
1739473340000|2025-02-13 19:02:20|1248.27|1245.27|1248.05|1245.05|1248.27|1245.27|1247.83|1244.83|0
1739473350000|2025-02-13 19:02:30|1247.61|1244.61|1248.49|1245.49|1248.49|1245.49|1247.61|1244.61|0
1739473360000|2025-02-13 19:02:40|1248.27|1245.27|1248.49|1245.49|1248.49|1245.49|1248.27|1245.27|0
1739473370000|2025-02-13 19:02:50|1248.27|1245.27|1247.83|1244.83|1248.49|1245.49|1247.83|1244.83|0
1739473380000|2025-02-13 19:03:00|1248.05|1245.05|1248.92|1245.92|1248.92|1245.92|1248.05|1245.05|0
1739473390000|2025-02-13 19:03:10|1249.36|1246.36|1249.58|1246.58|1249.58|1246.58|1248.92|1245.92|0
1739473400000|2025-02-13 19:03:20|1250.02|1247.02|1250.02|1247.02|1250.02|1247.02|1249.8|1246.8|0
1739473410000|2025-02-13 19:03:30|1250.46|1247.46|1249.36|1246.36|1250.46|1247.46|1249.36|1246.36|0
1739473420000|2025-02-13 19:03:40|1250.02|1247.02|1250.02|1247.02|1250.24|1247.24|1250.02|1247.02|0
1739473430000|2025-02-13 19:03:50|1250.24|1247.24|1250.24|1247.24|1250.46|1247.46|1250.24|1247.24|0
1739473440000|2025-02-13 19:04:00|1250.46|1247.46|1250.24|1247.24|1250.46|1247.46|1250.24|1247.24|0
1739473450000|2025-02-13 19:04:10|1250.46|1247.46|1251.78|1248.78|1251.78|1248.78|1250.46|1247.46|0
1739473460000|2025-02-13 19:04:20|1252.44|1249.44|1252.44|1249.44|1252.66|1249.66|1252.22|1249.22|0
1739473470000|2025-02-13 19:04:30|1252.22|1249.22|1252.66|1249.66|1252.66|1249.66|1252|1249|0
1739473480000|2025-02-13 19:04:40|1253.32|1250.32|1252.88|1249.88|1253.32|1250.32|1252.88|1249.88|0
1739473490000|2025-02-13 19:04:50|1253.1|1250.1|1253.1|1250.1|1253.32|1250.32|1253.1|1250.1|0
1739473500000|2025-02-13 19:05:00|1252.88|1249.88|1252.44|1249.44|1253.1|1250.1|1252.44|1249.44|0
1739473510000|2025-02-13 19:05:10|1252.66|1249.66|1252.22|1249.22|1252.66|1249.66|1252.22|1249.22|0
1739473520000|2025-02-13 19:05:20|1252.44|1249.44|1252.22|1249.22|1252.44|1249.44|1252.22|1249.22|0
1739473530000|2025-02-13 19:05:30|1251.78|1248.78|1252|1249|1252|1249|1251.78|1248.78|0
1739473540000|2025-02-13 19:05:40|1252.22|1249.22|1252|1249|1252.22|1249.22|1251.78|1248.78|0
1739473550000|2025-02-13 19:05:50|1252.22|1249.22|1252|1249|1252.22|1249.22|1252|1249|0
1739473560000|2025-02-13 19:06:00|1252.22|1249.22|1251.88|1248.88|1252.22|1249.22|1251.78|1248.78|0
1739473570000|2025-02-13 19:06:10|1252|1249|1252.66|1249.66|1252.66|1249.66|1252|1249|0
1739473580000|2025-02-13 19:06:20|1252.88|1249.88|1253.31|1250.31|1253.31|1250.31|1252.88|1249.88|0
1739473590000|2025-02-13 19:06:30|1253.53|1250.53|1253.97|1250.97|1254.41|1251.41|1253.53|1250.53|0
1739473600000|2025-02-13 19:06:40|1253.75|1250.75|1253.97|1250.97|1253.97|1250.97|1253.75|1250.75|0
1739473610000|2025-02-13 19:06:50|1253.75|1250.75|1253.31|1250.31|1253.75|1250.75|1253.31|1250.31|0
1739473620000|2025-02-13 19:07:00|1253.53|1250.53|1253.75|1250.75|1253.75|1250.75|1253.53|1250.53|0
1739473630000|2025-02-13 19:07:10|1254.41|1251.41|1253.97|1250.97|1254.41|1251.41|1253.97|1250.97|0
1739473640000|2025-02-13 19:07:20|1253.75|1250.75|1253.97|1250.97|1254.19|1251.19|1253.75|1250.75|0
1739473650000|2025-02-13 19:07:30|1254.19|1251.19|1254.19|1251.19|1254.19|1251.19|1253.97|1250.97|0
1739473660000|2025-02-13 19:07:40|1254.41|1251.41|1254.19|1251.19|1254.41|1251.41|1254.19|1251.19|0
1739473670000|2025-02-13 19:07:50|1254.41|1251.41|1254.63|1251.63|1254.63|1251.63|1254.41|1251.41|0
1739473680000|2025-02-13 19:08:00|1254.41|1251.41|1254.63|1251.63|1254.85|1251.85|1254.41|1251.41|0
1739473690000|2025-02-13 19:08:10|1254.85|1251.85|1257.27|1254.27|1257.27|1254.27|1254.85|1251.85|0
1739473700000|2025-02-13 19:08:20|1256.83|1253.83|1256.83|1253.83|1256.83|1253.83|1256.61|1253.61|0
1739473710000|2025-02-13 19:08:30|1255.95|1252.95|1255.51|1252.51|1255.95|1252.95|1255.51|1252.51|0
1739473720000|2025-02-13 19:08:40|1255.95|1252.95|1255.73|1252.73|1255.95|1252.95|1255.73|1252.73|0
1739473730000|2025-02-13 19:08:50|1255.95|1252.95|1255.95|1252.95|1255.95|1252.95|1255.95|1252.95|0
1739473740000|2025-02-13 19:09:00|1256.17|1253.17|1256.61|1253.61|1256.61|1253.61|1256.17|1253.17|0
1739473750000|2025-02-13 19:09:10|1256.39|1253.39|1256.17|1253.17|1256.39|1253.39|1256.17|1253.17|0
1739473760000|2025-02-13 19:09:20|1256.39|1253.39|1256.17|1253.17|1256.39|1253.39|1256.17|1253.17|0
1739473770000|2025-02-13 19:09:30|1256.39|1253.39|1256.17|1253.17|1256.39|1253.39|1256.17|1253.17|0
1739473780000|2025-02-13 19:09:40|1255.73|1252.73|1255.73|1252.73|1255.95|1252.95|1255.73|1252.73|0
1739473790000|2025-02-13 19:09:50|1255.29|1252.29|1255.95|1252.95|1255.95|1252.95|1255.29|1252.29|0
1739473800000|2025-02-13 19:10:00|1256.39|1253.39|1255.95|1252.95|1256.61|1253.61|1255.95|1252.95|0
1739473810000|2025-02-13 19:10:10|1255.73|1252.73|1255.73|1252.73|1255.73|1252.73|1255.51|1252.51|0
1739473820000|2025-02-13 19:10:20|1255.51|1252.51|1255.51|1252.51|1255.95|1252.95|1255.51|1252.51|0
1739473830000|2025-02-13 19:10:30|1255.73|1252.73|1254.63|1251.63|1255.73|1252.73|1254.63|1251.63|0
1739473840000|2025-02-13 19:10:40|1255.29|1252.29|1255.07|1252.07|1255.29|1252.29|1255.07|1252.07|0
1739473850000|2025-02-13 19:10:50|1254.85|1251.85|1254.63|1251.63|1254.85|1251.85|1254.63|1251.63|0
1739473860000|2025-02-13 19:11:00|1254.85|1251.85|1255.29|1252.29|1255.29|1252.29|1254.85|1251.85|0
1739473870000|2025-02-13 19:11:10|1255.07|1252.07|1254.19|1251.19|1255.07|1252.07|1254.19|1251.19|0
1739473880000|2025-02-13 19:11:20|1253.75|1250.75|1254.85|1251.85|1254.85|1251.85|1253.75|1250.75|0
1739473890000|2025-02-13 19:11:30|1255.29|1252.29|1254.63|1251.63|1255.29|1252.29|1254.41|1251.41|0
1739473900000|2025-02-13 19:11:40|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|1254.85|1251.85|0
1739473910000|2025-02-13 19:11:50|1254.41|1251.41|1254.52|1251.52|1254.52|1251.52|1254.41|1251.41|0
1739473920000|2025-02-13 19:12:00|1254.63|1251.63|1253.75|1250.75|1254.63|1251.63|1253.75|1250.75|0
1739473930000|2025-02-13 19:12:10|1254.19|1251.19|1254.85|1251.85|1254.85|1251.85|1254.19|1251.19|0
1739473940000|2025-02-13 19:12:20|1255.07|1252.07|1255.95|1252.95|1255.95|1252.95|1255.07|1252.07|0
1739473950000|2025-02-13 19:12:30|1255.51|1252.51|1255.29|1252.29|1255.62|1252.62|1255.29|1252.29|0
1739473960000|2025-02-13 19:12:40|1255.51|1252.51|1255.51|1252.51|1255.51|1252.51|1255.51|1252.51|0
1739473970000|2025-02-13 19:12:50|1255.73|1252.73|1255.51|1252.51|1255.73|1252.73|1255.51|1252.51|0
1739473980000|2025-02-13 19:13:00|1255.95|1252.95|1255.73|1252.73|1255.95|1252.95|1255.73|1252.73|0
1739473990000|2025-02-13 19:13:10|1255.95|1252.95|1255.51|1252.51|1255.95|1252.95|1255.51|1252.51|0
1739474000000|2025-02-13 19:13:20|1255.73|1252.73|1255.73|1252.73|1256.17|1253.17|1255.73|1252.73|0
1739474010000|2025-02-13 19:13:30|1256.17|1253.17|1255.51|1252.51|1256.17|1253.17|1255.51|1252.51|0
1739474020000|2025-02-13 19:13:40|1255.29|1252.29|1255.63|1252.63|1255.63|1252.63|1255.29|1252.29|0
1739474030000|2025-02-13 19:13:50|1255.41|1252.41|1255.41|1252.41|1255.41|1252.41|1255.19|1252.19|0
1739474040000|2025-02-13 19:14:00|1255.01|1252.01|1254.79|1251.79|1255.23|1252.23|1254.79|1251.79|0
1739474050000|2025-02-13 19:14:10|1254.57|1251.57|1255.01|1252.01|1255.01|1252.01|1254.57|1251.57|0
1739474060000|2025-02-13 19:14:20|1254.79|1251.79|1255.67|1252.67|1255.67|1252.67|1254.79|1251.79|0
1739474070000|2025-02-13 19:14:30|1256.11|1253.11|1256.32|1253.32|1256.54|1253.54|1256.11|1253.11|0
1739474080000|2025-02-13 19:14:40|1256.54|1253.54|1256.11|1253.11|1256.54|1253.54|1256.11|1253.11|0
1739474090000|2025-02-13 19:14:50|1255.89|1252.89|1256.11|1253.11|1256.11|1253.11|1255.89|1252.89|0
1739474100000|2025-02-13 19:15:00|1255.89|1252.89|1255.89|1252.89|1255.89|1252.89|1255.67|1252.67|0
1739474110000|2025-02-13 19:15:10|1256.11|1253.11|1256.76|1253.76|1256.76|1253.76|1255.89|1252.89|0
1739474120000|2025-02-13 19:15:20|1256.32|1253.32|1256.1|1253.1|1256.32|1253.32|1256.1|1253.1|0
1739474130000|2025-02-13 19:15:30|1256.32|1253.32|1256.1|1253.1|1256.32|1253.32|1256.1|1253.1|0
1739474140000|2025-02-13 19:15:40|1256.32|1253.32|1256.32|1253.32|1256.54|1253.54|1256.32|1253.32|0
1739474150000|2025-02-13 19:15:50|1256.76|1253.76|1256.76|1253.76|1256.76|1253.76|1256.54|1253.54|0
1739474160000|2025-02-13 19:16:00|1257.2|1254.2|1257.2|1254.2|1257.64|1254.64|1257.2|1254.2|0
1739474170000|2025-02-13 19:16:10|1256.98|1253.98|1256.98|1253.98|1257.42|1254.42|1256.98|1253.98|0
1739474180000|2025-02-13 19:16:20|1257.2|1254.2|1257.42|1254.42|1257.42|1254.42|1257.2|1254.2|0
1739474190000|2025-02-13 19:16:30|1257.2|1254.2|1257.2|1254.2|1257.2|1254.2|1257.2|1254.2|0
1739474200000|2025-02-13 19:16:40|1257.42|1254.42|1257.86|1254.86|1257.86|1254.86|1257.42|1254.42|0
1739474210000|2025-02-13 19:16:50|1258.08|1255.08|1258.74|1255.74|1258.74|1255.74|1258.08|1255.08|0
1739474220000|2025-02-13 19:17:00|1258.52|1255.52|1258.74|1255.74|1258.74|1255.74|1258.52|1255.52|0
1739474230000|2025-02-13 19:17:10|1258.52|1255.52|1258.96|1255.96|1258.96|1255.96|1258.52|1255.52|0
1739474240000|2025-02-13 19:17:20|1258.74|1255.74|1258.96|1255.96|1259.18|1256.18|1258.74|1255.74|0
1739474250000|2025-02-13 19:17:30|1259.18|1256.18|1258.3|1255.3|1259.18|1256.18|1258.3|1255.3|0
1739474260000|2025-02-13 19:17:40|1258.08|1255.08|1258.3|1255.3|1258.52|1255.52|1258.08|1255.08|0
1739474280000|2025-02-13 19:18:00|1258.08|1255.08|1258.08|1255.08|1258.3|1255.3|1258.08|1255.08|0
1739474290000|2025-02-13 19:18:10|1258.3|1255.3|1258.08|1255.08|1258.3|1255.3|1258.08|1255.08|0
1739474300000|2025-02-13 19:18:20|1257.64|1254.64|1258.3|1255.3|1258.52|1255.52|1257.64|1254.64|0
1739474310000|2025-02-13 19:18:30|1258.08|1255.08|1258.08|1255.08|1258.3|1255.3|1258.08|1255.08|0
1739474320000|2025-02-13 19:18:40|1258.3|1255.3|1258.3|1255.3|1258.52|1255.52|1258.3|1255.3|0
1739474330000|2025-02-13 19:18:50|1258.52|1255.52|1258.08|1255.08|1258.52|1255.52|1258.08|1255.08|0
1739474340000|2025-02-13 19:19:00|1258.3|1255.3|1258.08|1255.08|1258.3|1255.3|1257.86|1254.86|0
1739474350000|2025-02-13 19:19:10|1257.86|1254.86|1257.64|1254.64|1257.86|1254.86|1257.64|1254.64|0
1739474360000|2025-02-13 19:19:20|1257.86|1254.86|1257.86|1254.86|1257.86|1254.86|1257.64|1254.64|0
1739474370000|2025-02-13 19:19:30|1258.08|1255.08|1258.3|1255.3|1258.3|1255.3|1257.86|1254.86|0
1739474380000|2025-02-13 19:19:40|1257.86|1254.86|1257.64|1254.64|1257.86|1254.86|1257.64|1254.64|0
1739474390000|2025-02-13 19:19:50|1257.86|1254.86|1257.64|1254.64|1257.86|1254.86|1257.64|1254.64|0
1739474400000|2025-02-13 19:20:00|1257.86|1254.86|1257.64|1254.64|1257.86|1254.86|1257.42|1254.42|0
1739474410000|2025-02-13 19:20:10|1257.98|1254.98|1257.54|1254.54|1257.98|1254.98|1257.54|1254.54|0
1739474420000|2025-02-13 19:20:20|1257.98|1254.98|1258.2|1255.2|1258.2|1255.2|1257.98|1254.98|0
1739474430000|2025-02-13 19:20:30|1257.98|1254.98|1257.54|1254.54|1257.98|1254.98|1257.54|1254.54|0
1739474440000|2025-02-13 19:20:40|1257.76|1254.76|1257.98|1254.98|1257.98|1254.98|1257.76|1254.76|0
1739474450000|2025-02-13 19:20:50|1258.08|1255.08|1258.42|1255.42|1258.42|1255.42|1257.98|1254.98|0
1739474460000|2025-02-13 19:21:00|1258.64|1255.64|1258.2|1255.2|1258.64|1255.64|1258.2|1255.2|0
1739474470000|2025-02-13 19:21:10|1258.42|1255.42|1258.64|1255.64|1258.64|1255.64|1258.42|1255.42|0
1739474480000|2025-02-13 19:21:20|1258.52|1255.52|1258.52|1255.52|1258.52|1255.52|1258.52|1255.52|0
1739474490000|2025-02-13 19:21:30|1258.86|1255.86|1258.64|1255.64|1258.86|1255.86|1258.64|1255.64|0
1739474500000|2025-02-13 19:21:40|1258.86|1255.86|1258.86|1255.86|1258.86|1255.86|1258.64|1255.64|0
1739474510000|2025-02-13 19:21:50|1258.64|1255.64|1258.64|1255.64|1258.86|1255.86|1258.64|1255.64|0
1739474520000|2025-02-13 19:22:00|1259.08|1256.08|1259.08|1256.08|1259.3|1256.3|1259.08|1256.08|0
1739474530000|2025-02-13 19:22:10|1259.3|1256.3|1259.08|1256.08|1259.3|1256.3|1259.08|1256.08|0
1739474540000|2025-02-13 19:22:20|1259.3|1256.3|1259.52|1256.52|1259.52|1256.52|1259.08|1256.08|0
1739474550000|2025-02-13 19:22:30|1258.86|1255.86|1258.64|1255.64|1258.86|1255.86|1258.64|1255.64|0
1739474560000|2025-02-13 19:22:40|1258.86|1255.86|1258.64|1255.64|1258.86|1255.86|1258.64|1255.64|0
1739474570000|2025-02-13 19:22:50|1258.42|1255.42|1258.2|1255.2|1258.64|1255.64|1258.2|1255.2|0
1739474580000|2025-02-13 19:23:00|1258.42|1255.42|1258.2|1255.2|1258.42|1255.42|1257.98|1254.98|0
1739474590000|2025-02-13 19:23:10|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|0
1739474600000|2025-02-13 19:23:20|1258.64|1255.64|1258.64|1255.64|1258.86|1255.86|1258.64|1255.64|0
1739474610000|2025-02-13 19:23:30|1258.86|1255.86|1258.42|1255.42|1258.86|1255.86|1258.42|1255.42|0
1739474620000|2025-02-13 19:23:40|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|0
1739474630000|2025-02-13 19:23:50|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|1258.2|1255.2|0
1739474640000|2025-02-13 19:24:00|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|0
1739474650000|2025-02-13 19:24:10|1257.98|1254.98|1258.42|1255.42|1258.42|1255.42|1257.98|1254.98|0
1739474660000|2025-02-13 19:24:20|1258.2|1255.2|1258.64|1255.64|1258.64|1255.64|1258.2|1255.2|0
1739474670000|2025-02-13 19:24:30|1258.42|1255.42|1257.98|1254.98|1258.42|1255.42|1257.98|1254.98|0
1739474680000|2025-02-13 19:24:40|1257.1|1254.1|1256.44|1253.44|1257.32|1254.32|1256.44|1253.44|0
1739474690000|2025-02-13 19:24:50|1256.88|1253.88|1257.1|1254.1|1257.32|1254.32|1256.88|1253.88|0
1739474700000|2025-02-13 19:25:00|1256.66|1253.66|1256.22|1253.22|1256.66|1253.66|1256.22|1253.22|0
1739474710000|2025-02-13 19:25:10|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|1256.44|1253.44|0
1739474720000|2025-02-13 19:25:20|1256.22|1253.22|1257.54|1254.54|1257.54|1254.54|1256.22|1253.22|0
1739474730000|2025-02-13 19:25:30|1257.32|1254.32|1258.2|1255.2|1258.2|1255.2|1257.32|1254.32|0
1739474740000|2025-02-13 19:25:40|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|0
1739474750000|2025-02-13 19:25:50|1258.64|1255.64|1258.64|1255.64|1258.86|1255.86|1258.64|1255.64|0
1739474760000|2025-02-13 19:26:00|1258.42|1255.42|1258.2|1255.2|1258.42|1255.42|1258.2|1255.2|0
1739474770000|2025-02-13 19:26:10|1258.42|1255.42|1258.42|1255.42|1258.42|1255.42|1258.2|1255.2|0
1739474780000|2025-02-13 19:26:20|1258.64|1255.64|1258.2|1255.2|1258.64|1255.64|1258.2|1255.2|0
1739474790000|2025-02-13 19:26:30|1258.42|1255.42|1258.42|1255.42|1258.64|1255.64|1258.42|1255.42|0
1739474800000|2025-02-13 19:26:40|1258.2|1255.2|1258.42|1255.42|1258.42|1255.42|1258.2|1255.2|0
1739474810000|2025-02-13 19:26:50|1258.2|1255.2|1257.76|1254.76|1258.2|1255.2|1257.76|1254.76|0
1739474820000|2025-02-13 19:27:00|1257.54|1254.54|1257.76|1254.76|1257.76|1254.76|1257.54|1254.54|0
1739474830000|2025-02-13 19:27:10|1257.54|1254.54|1257.54|1254.54|1257.54|1254.54|1257.54|1254.54|0
1739474840000|2025-02-13 19:27:20|1257.76|1254.76|1257.76|1254.76|1257.98|1254.98|1257.76|1254.76|0
1739474850000|2025-02-13 19:27:30|1257.54|1254.54|1257.76|1254.76|1257.76|1254.76|1257.32|1254.32|0
1739474860000|2025-02-13 19:27:40|1257.54|1254.54|1257.76|1254.76|1257.76|1254.76|1257.54|1254.54|0
1739474870000|2025-02-13 19:27:50|1257.54|1254.54|1257.54|1254.54|1257.54|1254.54|1257.54|1254.54|0
1739474880000|2025-02-13 19:28:00|1257.76|1254.76|1257.98|1254.98|1257.98|1254.98|1257.76|1254.76|0
1739474890000|2025-02-13 19:28:10|1257.76|1254.76|1257.76|1254.76|1257.76|1254.76|1257.54|1254.54|0
1739474900000|2025-02-13 19:28:20|1257.54|1254.54|1257.54|1254.54|1257.54|1254.54|1257.1|1254.1|0
1739474910000|2025-02-13 19:28:30|1257.98|1254.98|1257.54|1254.54|1257.98|1254.98|1257.54|1254.54|0
1739474920000|2025-02-13 19:28:40|1257.76|1254.76|1258.2|1255.2|1258.2|1255.2|1257.54|1254.54|0
1739474930000|2025-02-13 19:28:50|1258.42|1255.42|1258.42|1255.42|1258.64|1255.64|1258.42|1255.42|0
1739474940000|2025-02-13 19:29:00|1258.52|1255.52|1258.64|1255.64|1258.64|1255.64|1258.2|1255.2|0
1739474950000|2025-02-13 19:29:10|1258.42|1255.42|1258.2|1255.2|1258.42|1255.42|1258.2|1255.2|0
1739474960000|2025-02-13 19:29:20|1258.42|1255.42|1258.42|1255.42|1258.64|1255.64|1258.42|1255.42|0
1739474970000|2025-02-13 19:29:30|1258.2|1255.2|1258.42|1255.42|1258.42|1255.42|1258.2|1255.2|0
1739474980000|2025-02-13 19:29:40|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|1258.2|1255.2|0
1739474990000|2025-02-13 19:29:50|1258.42|1255.42|1258.42|1255.42|1258.64|1255.64|1258.42|1255.42|0
1739475000000|2025-02-13 19:30:00|1258.2|1255.2|1258.42|1255.42|1258.42|1255.42|1258.2|1255.2|0
1739475010000|2025-02-13 19:30:10|1257.98|1254.98|1257.76|1254.76|1257.98|1254.98|1257.54|1254.54|0
1739475020000|2025-02-13 19:30:20|1257.54|1254.54|1257.54|1254.54|1257.76|1254.76|1257.54|1254.54|0
1739475030000|2025-02-13 19:30:30|1257.76|1254.76|1257.32|1254.32|1257.76|1254.76|1257.32|1254.32|0
1739475040000|2025-02-13 19:30:40|1257.54|1254.54|1257.98|1254.98|1257.98|1254.98|1257.54|1254.54|0
1739475050000|2025-02-13 19:30:50|1258.2|1255.2|1258.64|1255.64|1258.64|1255.64|1258.2|1255.2|0
1739475060000|2025-02-13 19:31:00|1258.86|1255.86|1259.08|1256.08|1259.3|1256.3|1258.86|1255.86|0
1739475070000|2025-02-13 19:31:10|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|1259.3|1256.3|0
1739475080000|2025-02-13 19:31:20|1259.52|1256.52|1259.3|1256.3|1259.52|1256.52|1259.3|1256.3|0
1739475090000|2025-02-13 19:31:30|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|1259.08|1256.08|0
1739475120000|2025-02-13 19:32:00|1258.86|1255.86|1259.08|1256.08|1259.08|1256.08|1258.86|1255.86|0
1739475130000|2025-02-13 19:32:10|1258.64|1255.64|1258.64|1255.64|1258.64|1255.64|1258.42|1255.42|0
1739475140000|2025-02-13 19:32:20|1258.42|1255.42|1258.64|1255.64|1258.86|1255.86|1258.42|1255.42|0
1739475150000|2025-02-13 19:32:30|1258.86|1255.86|1259.08|1256.08|1259.08|1256.08|1258.86|1255.86|0
1739475160000|2025-02-13 19:32:40|1258.86|1255.86|1259.08|1256.08|1259.08|1256.08|1258.86|1255.86|0
1739475170000|2025-02-13 19:32:50|1259.18|1256.18|1259.3|1256.3|1259.3|1256.3|1259.08|1256.08|0
1739475180000|2025-02-13 19:33:00|1259.51|1256.51|1259.3|1256.3|1259.51|1256.51|1259.3|1256.3|0
1739475190000|2025-02-13 19:33:10|1259.08|1256.08|1259.29|1256.29|1259.3|1256.3|1259.08|1256.08|0
1739475200000|2025-02-13 19:33:20|1259.51|1256.51|1259.51|1256.51|1259.51|1256.51|1259.51|1256.51|0
1739475210000|2025-02-13 19:33:30|1259.73|1256.73|1259.95|1256.95|1259.95|1256.95|1259.73|1256.73|0
1739475220000|2025-02-13 19:33:40|1260.17|1257.17|1260.83|1257.83|1260.83|1257.83|1259.95|1256.95|0
1739475230000|2025-02-13 19:33:50|1261.27|1258.27|1261.49|1258.49|1261.49|1258.49|1261.27|1258.27|0
1739475240000|2025-02-13 19:34:00|1261.93|1258.93|1261.93|1258.93|1262.15|1259.15|1261.71|1258.71|0
1739475250000|2025-02-13 19:34:10|1261.71|1258.71|1261.49|1258.49|1261.93|1258.93|1261.49|1258.49|0
1739475260000|2025-02-13 19:34:20|1261.6|1258.6|1261.71|1258.71|1261.71|1258.71|1261.49|1258.49|0
1739475270000|2025-02-13 19:34:30|1262.15|1259.15|1261.71|1258.71|1262.15|1259.15|1261.71|1258.71|0
1739475280000|2025-02-13 19:34:40|1261.93|1258.93|1261.27|1258.27|1262.15|1259.15|1261.27|1258.27|0
1739475290000|2025-02-13 19:34:50|1261.49|1258.49|1261.49|1258.49|1261.49|1258.49|1261.27|1258.27|0
1739475300000|2025-02-13 19:35:00|1261.05|1258.05|1261.49|1258.49|1261.49|1258.49|1261.05|1258.05|0
1739475310000|2025-02-13 19:35:10|1261.93|1258.93|1261.93|1258.93|1261.93|1258.93|1261.93|1258.93|0
1739475320000|2025-02-13 19:35:20|1261.49|1258.49|1261.27|1258.27|1261.49|1258.49|1261.05|1258.05|0
1739475340000|2025-02-13 19:35:40|1260.83|1257.83|1261.27|1258.27|1261.27|1258.27|1260.83|1257.83|0
1739475350000|2025-02-13 19:35:50|1261.05|1258.05|1261.71|1258.71|1261.71|1258.71|1261.05|1258.05|0
1739475360000|2025-02-13 19:36:00|1261.93|1258.93|1262.59|1259.59|1262.81|1259.81|1261.93|1258.93|0
1739475370000|2025-02-13 19:36:10|1262.37|1259.37|1262.37|1259.37|1262.37|1259.37|1262.37|1259.37|0
1739475380000|2025-02-13 19:36:20|1262.15|1259.15|1262.37|1259.37|1262.37|1259.37|1262.15|1259.15|0
1739475400000|2025-02-13 19:36:40|1262.15|1259.15|1262.15|1259.15|1262.37|1259.37|1262.15|1259.15|0
1739475410000|2025-02-13 19:36:50|1262.37|1259.37|1262.59|1259.59|1262.59|1259.59|1262.37|1259.37|0
1739475420000|2025-02-13 19:37:00|1262.37|1259.37|1262.59|1259.59|1262.59|1259.59|1262.37|1259.37|0
1739475430000|2025-02-13 19:37:10|1262.37|1259.37|1262.59|1259.59|1262.59|1259.59|1262.37|1259.37|0
1739475440000|2025-02-13 19:37:20|1262.81|1259.81|1262.81|1259.81|1263.03|1260.03|1262.81|1259.81|0
1739475450000|2025-02-13 19:37:30|1263.03|1260.03|1263.69|1260.69|1263.69|1260.69|1263.03|1260.03|0
1739475460000|2025-02-13 19:37:40|1263.91|1260.91|1263.69|1260.69|1263.91|1260.91|1263.69|1260.69|0
1739475470000|2025-02-13 19:37:50|1263.91|1260.91|1263.91|1260.91|1263.91|1260.91|1263.69|1260.69|0
1739475480000|2025-02-13 19:38:00|1263.69|1260.69|1263.47|1260.47|1263.69|1260.69|1263.25|1260.25|0
1739475490000|2025-02-13 19:38:10|1263.03|1260.03|1263.25|1260.25|1263.25|1260.25|1263.03|1260.03|0
1739475500000|2025-02-13 19:38:20|1263.47|1260.47|1263.69|1260.69|1263.69|1260.69|1263.47|1260.47|0
1739475520000|2025-02-13 19:38:40|1263.91|1260.91|1263.91|1260.91|1263.91|1260.91|1263.69|1260.69|0
1739475540000|2025-02-13 19:39:00|1263.69|1260.69|1263.91|1260.91|1263.91|1260.91|1263.47|1260.47|0
1739475550000|2025-02-13 19:39:10|1263.69|1260.69|1263.25|1260.25|1263.69|1260.69|1263.25|1260.25|0
1739475560000|2025-02-13 19:39:20|1263.03|1260.03|1263.03|1260.03|1263.25|1260.25|1263.03|1260.03|0
1739475570000|2025-02-13 19:39:30|1263.25|1260.25|1263.25|1260.25|1263.25|1260.25|1263.03|1260.03|0
1739475580000|2025-02-13 19:39:40|1263.03|1260.03|1262.81|1259.81|1263.03|1260.03|1262.59|1259.59|0
1739475590000|2025-02-13 19:39:50|1262.59|1259.59|1262.59|1259.59|1262.59|1259.59|1262.59|1259.59|0
1739475600000|2025-02-13 19:40:00|1262.37|1259.37|1262.15|1259.15|1262.37|1259.37|1262.15|1259.15|0
1739475610000|2025-02-13 19:40:10|1261.71|1258.71|1261.27|1258.27|1261.71|1258.71|1261.27|1258.27|0
1739475620000|2025-02-13 19:40:20|1261.93|1258.93|1261.49|1258.49|1261.93|1258.93|1261.49|1258.49|0
1739475630000|2025-02-13 19:40:30|1261.71|1258.71|1262.15|1259.15|1262.15|1259.15|1261.71|1258.71|0
1739475640000|2025-02-13 19:40:40|1261.93|1258.93|1262.15|1259.15|1262.15|1259.15|1261.93|1258.93|0
1739475660000|2025-02-13 19:41:00|1261.93|1258.93|1262.15|1259.15|1262.15|1259.15|1261.71|1258.71|0
1739475670000|2025-02-13 19:41:10|1261.93|1258.93|1261.93|1258.93|1261.93|1258.93|1261.71|1258.71|0
1739475680000|2025-02-13 19:41:20|1261.71|1258.71|1261.93|1258.93|1261.93|1258.93|1261.71|1258.71|0
1739475690000|2025-02-13 19:41:30|1262.15|1259.15|1261.93|1258.93|1262.15|1259.15|1261.93|1258.93|0
1739475700000|2025-02-13 19:41:40|1261.71|1258.71|1261.71|1258.71|1261.93|1258.93|1261.71|1258.71|0
1739475710000|2025-02-13 19:41:50|1261.27|1258.27|1261.27|1258.27|1261.27|1258.27|1261.05|1258.05|0
1739475720000|2025-02-13 19:42:00|1261.71|1258.71|1261.71|1258.71|1261.71|1258.71|1261.49|1258.49|0
1739475730000|2025-02-13 19:42:10|1261.93|1258.93|1262.15|1259.15|1262.26|1259.26|1261.93|1258.93|0
1739475740000|2025-02-13 19:42:20|1261.93|1258.93|1261.49|1258.49|1261.93|1258.93|1261.49|1258.49|0
1739475750000|2025-02-13 19:42:30|1261.27|1258.27|1260.83|1257.83|1261.27|1258.27|1260.83|1257.83|0
1739475760000|2025-02-13 19:42:40|1260.39|1257.39|1260.61|1257.61|1260.61|1257.61|1260.39|1257.39|0
1739475770000|2025-02-13 19:42:50|1260.17|1257.17|1261.27|1258.27|1261.27|1258.27|1260.17|1257.17|0
1739475780000|2025-02-13 19:43:00|1261.05|1258.05|1261.05|1258.05|1261.27|1258.27|1261.05|1258.05|0
1739475790000|2025-02-13 19:43:10|1260.83|1257.83|1260.83|1257.83|1260.83|1257.83|1260.83|1257.83|0
1739475800000|2025-02-13 19:43:20|1260.39|1257.39|1260.39|1257.39|1260.61|1257.61|1260.39|1257.39|0
1739475810000|2025-02-13 19:43:30|1260.61|1257.61|1260.61|1257.61|1260.61|1257.61|1260.61|1257.61|0
1739475820000|2025-02-13 19:43:40|1260.39|1257.39|1261.27|1258.27|1261.27|1258.27|1260.39|1257.39|0
1739475830000|2025-02-13 19:43:50|1261.05|1258.05|1261.05|1258.05|1261.05|1258.05|1261.05|1258.05|0
1739475840000|2025-02-13 19:44:00|1261.16|1258.16|1261.05|1258.05|1261.16|1258.16|1261.05|1258.05|0
1739475850000|2025-02-13 19:44:10|1260.83|1257.83|1261.05|1258.05|1261.27|1258.27|1260.83|1257.83|0
1739475870000|2025-02-13 19:44:30|1260.61|1257.61|1260.39|1257.39|1260.61|1257.61|1260.17|1257.17|0
1739475880000|2025-02-13 19:44:40|1260.17|1257.17|1260.83|1257.83|1260.83|1257.83|1260.17|1257.17|0
1739475890000|2025-02-13 19:44:50|1260.61|1257.61|1260.83|1257.83|1260.83|1257.83|1260.61|1257.61|0
1739475900000|2025-02-13 19:45:00|1260.61|1257.61|1260.61|1257.61|1260.83|1257.83|1260.61|1257.61|0
1739475910000|2025-02-13 19:45:10|1260.39|1257.39|1260.17|1257.17|1260.39|1257.39|1260.17|1257.17|0
1739475920000|2025-02-13 19:45:20|1259.95|1256.95|1261.49|1258.49|1261.49|1258.49|1259.95|1256.95|0
1739475930000|2025-02-13 19:45:30|1261.6|1258.6|1261.27|1258.27|1261.6|1258.6|1261.27|1258.27|0
1739475940000|2025-02-13 19:45:40|1261.05|1258.05|1260.83|1257.83|1261.05|1258.05|1260.83|1257.83|0
1739475950000|2025-02-13 19:45:50|1260.61|1257.61|1260.61|1257.61|1260.83|1257.83|1260.61|1257.61|0
1739475960000|2025-02-13 19:46:00|1260.83|1257.83|1261.49|1258.49|1261.49|1258.49|1260.83|1257.83|0
1739475970000|2025-02-13 19:46:10|1260.83|1257.83|1260.83|1257.83|1260.83|1257.83|1260.83|1257.83|0
1739475980000|2025-02-13 19:46:20|1261.05|1258.05|1261.05|1258.05|1261.05|1258.05|1261.05|1258.05|0
1739475990000|2025-02-13 19:46:30|1261.27|1258.27|1261.49|1258.49|1261.49|1258.49|1261.27|1258.27|0
1739476000000|2025-02-13 19:46:40|1261.27|1258.27|1261.49|1258.49|1261.49|1258.49|1261.27|1258.27|0
1739476010000|2025-02-13 19:46:50|1261.27|1258.27|1261.27|1258.27|1261.27|1258.27|1261.16|1258.16|0
1739476020000|2025-02-13 19:47:00|1261.49|1258.49|1261.71|1258.71|1261.71|1258.71|1261.49|1258.49|0
1739476030000|2025-02-13 19:47:10|1261.49|1258.49|1261.71|1258.71|1261.71|1258.71|1261.49|1258.49|0
1739476040000|2025-02-13 19:47:20|1261.93|1258.93|1261.71|1258.71|1261.93|1258.93|1261.71|1258.71|0
1739476050000|2025-02-13 19:47:30|1261.93|1258.93|1261.71|1258.71|1261.93|1258.93|1261.71|1258.71|0
1739476070000|2025-02-13 19:47:50|1261.93|1258.93|1261.93|1258.93|1261.93|1258.93|1261.93|1258.93|0
1739476080000|2025-02-13 19:48:00|1262.15|1259.15|1261.93|1258.93|1262.15|1259.15|1261.93|1258.93|0
1739476090000|2025-02-13 19:48:10|1261.71|1258.71|1261.49|1258.49|1261.71|1258.71|1261.49|1258.49|0
1739476100000|2025-02-13 19:48:20|1261.71|1258.71|1262.15|1259.15|1262.15|1259.15|1261.71|1258.71|0
1739476120000|2025-02-13 19:48:40|1261.93|1258.93|1262.15|1259.15|1262.15|1259.15|1261.93|1258.93|0
1739476130000|2025-02-13 19:48:50|1262.37|1259.37|1261.93|1258.93|1262.37|1259.37|1261.93|1258.93|0
1739476140000|2025-02-13 19:49:00|1261.71|1258.71|1261.49|1258.49|1261.71|1258.71|1261.49|1258.49|0
1739476150000|2025-02-13 19:49:10|1261.27|1258.27|1261.93|1258.93|1261.93|1258.93|1261.27|1258.27|0
1739476160000|2025-02-13 19:49:20|1262.15|1259.15|1261.93|1258.93|1262.15|1259.15|1261.93|1258.93|0
1739476170000|2025-02-13 19:49:30|1262.37|1259.37|1262.37|1259.37|1262.37|1259.37|1262.37|1259.37|0
1739476180000|2025-02-13 19:49:40|1262.15|1259.15|1262.59|1259.59|1262.59|1259.59|1262.15|1259.15|0
1739476190000|2025-02-13 19:49:50|1262.37|1259.37|1262.37|1259.37|1262.59|1259.59|1262.37|1259.37|0
1739476200000|2025-02-13 19:50:00|1262.59|1259.59|1262.81|1259.81|1262.81|1259.81|1262.59|1259.59|0
1739476220000|2025-02-13 19:50:20|1263.03|1260.03|1263.69|1260.69|1263.69|1260.69|1263.03|1260.03|0
1739476230000|2025-02-13 19:50:30|1263.47|1260.47|1263.47|1260.47|1263.47|1260.47|1263.47|1260.47|0
1739476240000|2025-02-13 19:50:40|1263.58|1260.58|1263.91|1260.91|1263.91|1260.91|1263.47|1260.47|0
1739476250000|2025-02-13 19:50:50|1263.69|1260.69|1263.69|1260.69|1263.91|1260.91|1263.69|1260.69|0
1739476260000|2025-02-13 19:51:00|1263.91|1260.91|1264.13|1261.13|1264.13|1261.13|1263.91|1260.91|0
1739476270000|2025-02-13 19:51:10|1264.35|1261.35|1264.35|1261.35|1264.35|1261.35|1264.35|1261.35|0
1739476280000|2025-02-13 19:51:20|1264.57|1261.57|1264.13|1261.13|1264.57|1261.57|1264.13|1261.13|0
1739476290000|2025-02-13 19:51:30|1264.35|1261.35|1264.57|1261.57|1264.57|1261.57|1264.35|1261.35|0
1739476300000|2025-02-13 19:51:40|1264.79|1261.79|1265.01|1262.01|1265.01|1262.01|1264.79|1261.79|0
1739476310000|2025-02-13 19:51:50|1264.79|1261.79|1265.01|1262.01|1265.01|1262.01|1264.79|1261.79|0
1739476320000|2025-02-13 19:52:00|1265.23|1262.23|1265.67|1262.67|1266.11|1263.11|1265.23|1262.23|0
1739476330000|2025-02-13 19:52:10|1265.89|1262.89|1266.55|1263.55|1266.55|1263.55|1265.89|1262.89|0
1739476340000|2025-02-13 19:52:20|1266.77|1263.77|1266.77|1263.77|1266.77|1263.77|1266.77|1263.77|0
1739476350000|2025-02-13 19:52:30|1266.99|1263.99|1266.55|1263.55|1266.99|1263.99|1266.55|1263.55|0
1739476360000|2025-02-13 19:52:40|1266.77|1263.77|1267.21|1264.21|1267.21|1264.21|1266.77|1263.77|0
1739476370000|2025-02-13 19:52:50|1266.99|1263.99|1266.77|1263.77|1266.99|1263.99|1266.77|1263.77|0
1739476380000|2025-02-13 19:53:00|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|1266.77|1263.77|0
1739476390000|2025-02-13 19:53:10|1266.77|1263.77|1266.55|1263.55|1266.77|1263.77|1266.55|1263.55|0
1739476400000|2025-02-13 19:53:20|1266.33|1263.33|1266.11|1263.11|1266.55|1263.55|1266.11|1263.11|0
1739476410000|2025-02-13 19:53:30|1265.89|1262.89|1266.11|1263.11|1266.11|1263.11|1265.89|1262.89|0
1739476420000|2025-02-13 19:53:40|1266.33|1263.33|1266.11|1263.11|1266.33|1263.33|1266.11|1263.11|0
1739476430000|2025-02-13 19:53:50|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|1265.67|1262.67|0
1739476440000|2025-02-13 19:54:00|1265.45|1262.45|1265.45|1262.45|1265.67|1262.67|1265.45|1262.45|0
1739476450000|2025-02-13 19:54:10|1265.67|1262.67|1265.45|1262.45|1265.67|1262.67|1265.45|1262.45|0
1739476460000|2025-02-13 19:54:20|1265.67|1262.67|1265.67|1262.67|1265.89|1262.89|1265.67|1262.67|0
1739476470000|2025-02-13 19:54:30|1266.11|1263.11|1266.11|1263.11|1266.33|1263.33|1266.11|1263.11|0
1739476480000|2025-02-13 19:54:40|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|0
1739476490000|2025-02-13 19:54:50|1265.67|1262.67|1265.89|1262.89|1265.89|1262.89|1265.67|1262.67|0
1739476500000|2025-02-13 19:55:00|1266.33|1263.33|1266.11|1263.11|1266.33|1263.33|1266.11|1263.11|0
1739476510000|2025-02-13 19:55:10|1266.33|1263.33|1266.11|1263.11|1266.33|1263.33|1265.89|1262.89|0
1739476520000|2025-02-13 19:55:20|1265.89|1262.89|1266.11|1263.11|1266.11|1263.11|1265.89|1262.89|0
1739476530000|2025-02-13 19:55:30|1266.33|1263.33|1266.55|1263.55|1266.55|1263.55|1266.33|1263.33|0
1739476540000|2025-02-13 19:55:40|1266.33|1263.33|1266.33|1263.33|1266.55|1263.55|1266.33|1263.33|0
1739476550000|2025-02-13 19:55:50|1266.55|1263.55|1266.33|1263.33|1266.55|1263.55|1266.33|1263.33|0
1739476560000|2025-02-13 19:56:00|1266.11|1263.11|1266.11|1263.11|1266.33|1263.33|1266.11|1263.11|0
1739476570000|2025-02-13 19:56:10|1266.33|1263.33|1265.89|1262.89|1266.33|1263.33|1265.89|1262.89|0
1739476580000|2025-02-13 19:56:20|1265.45|1262.45|1265.23|1262.23|1265.45|1262.45|1265.01|1262.01|0
1739476590000|2025-02-13 19:56:30|1264.79|1261.79|1264.79|1261.79|1264.79|1261.79|1264.57|1261.57|0
1739476600000|2025-02-13 19:56:40|1265.01|1262.01|1265.23|1262.23|1265.45|1262.45|1265.01|1262.01|0
1739476610000|2025-02-13 19:56:50|1265.45|1262.45|1265.23|1262.23|1265.45|1262.45|1265.23|1262.23|0
1739476620000|2025-02-13 19:57:00|1265.01|1262.01|1265.23|1262.23|1265.23|1262.23|1265.01|1262.01|0
1739476630000|2025-02-13 19:57:10|1265.45|1262.45|1264.79|1261.79|1265.45|1262.45|1264.79|1261.79|0
1739476640000|2025-02-13 19:57:20|1264.57|1261.57|1264.79|1261.79|1264.79|1261.79|1264.57|1261.57|0
1739476650000|2025-02-13 19:57:30|1264.57|1261.57|1264.57|1261.57|1264.57|1261.57|1264.57|1261.57|0
1739476660000|2025-02-13 19:57:40|1264.35|1261.35|1264.57|1261.57|1264.57|1261.57|1264.35|1261.35|0
1739476670000|2025-02-13 19:57:50|1263.91|1260.91|1264.13|1261.13|1264.13|1261.13|1263.91|1260.91|0
1739476680000|2025-02-13 19:58:00|1263.91|1260.91|1264.13|1261.13|1264.13|1261.13|1263.69|1260.69|0
1739476690000|2025-02-13 19:58:10|1263.91|1260.91|1263.91|1260.91|1264.13|1261.13|1263.91|1260.91|0
1739476700000|2025-02-13 19:58:20|1264.13|1261.13|1263.91|1260.91|1264.13|1261.13|1263.91|1260.91|0
1739476710000|2025-02-13 19:58:30|1264.13|1261.13|1264.13|1261.13|1264.79|1261.79|1264.13|1261.13|0
1739476720000|2025-02-13 19:58:40|1263.91|1260.91|1263.03|1260.03|1263.91|1260.91|1263.03|1260.03|0
1739476730000|2025-02-13 19:58:50|1262.81|1259.81|1263.69|1260.69|1263.69|1260.69|1262.81|1259.81|0
1739476740000|2025-02-13 19:59:00|1263.47|1260.47|1263.91|1260.91|1263.91|1260.91|1263.47|1260.47|0
1739476750000|2025-02-13 19:59:10|1264.13|1261.13|1264.35|1261.35|1264.35|1261.35|1264.13|1261.13|0
1739476760000|2025-02-13 19:59:20|1264.13|1261.13|1264.35|1261.35|1264.35|1261.35|1264.13|1261.13|0
1739476770000|2025-02-13 19:59:30|1264.13|1261.13|1263.91|1260.91|1264.13|1261.13|1263.69|1260.69|0
1739476780000|2025-02-13 19:59:40|1263.69|1260.69|1263.69|1260.69|1263.69|1260.69|1263.47|1260.47|0
1739476790000|2025-02-13 19:59:50|1263.47|1260.47|1264.13|1261.13|1264.13|1261.13|1263.47|1260.47|0
1739476800000|2025-02-13 20:00:00|1263.47|1260.47|1264.13|1261.13|1264.13|1261.13|1263.47|1260.47|0
1739476810000|2025-02-13 20:00:10|1263.91|1260.91|1264.13|1261.13|1264.13|1261.13|1263.91|1260.91|0
1739476820000|2025-02-13 20:00:20|1263.91|1260.91|1263.69|1260.69|1263.91|1260.91|1263.69|1260.69|0
1739476830000|2025-02-13 20:00:30|1263.47|1260.47|1263.47|1260.47|1263.47|1260.47|1263.47|1260.47|0
1739476840000|2025-02-13 20:00:40|1263.69|1260.69|1264.35|1261.35|1264.35|1261.35|1263.69|1260.69|0
1739476850000|2025-02-13 20:00:50|1264.13|1261.13|1264.13|1261.13|1264.35|1261.35|1264.13|1261.13|0
1739476860000|2025-02-13 20:01:00|1264.35|1261.35|1264.79|1261.79|1264.79|1261.79|1264.35|1261.35|0
1739476870000|2025-02-13 20:01:10|1265.01|1262.01|1265.01|1262.01|1265.23|1262.23|1265.01|1262.01|0
1739476880000|2025-02-13 20:01:20|1265.23|1262.23|1264.79|1261.79|1265.23|1262.23|1264.79|1261.79|0
1739476890000|2025-02-13 20:01:30|1265.23|1262.23|1265.23|1262.23|1265.23|1262.23|1265.01|1262.01|0
1739476900000|2025-02-13 20:01:40|1265.01|1262.01|1265.89|1262.89|1265.89|1262.89|1265.01|1262.01|0
1739476910000|2025-02-13 20:01:50|1265.67|1262.67|1265.67|1262.67|1265.67|1262.67|1265.45|1262.45|0
1739476920000|2025-02-13 20:02:00|1265.45|1262.45|1265.23|1262.23|1265.45|1262.45|1265.23|1262.23|0
1739476930000|2025-02-13 20:02:10|1265.45|1262.45|1265.45|1262.45|1265.67|1262.67|1265.45|1262.45|0
1739476940000|2025-02-13 20:02:20|1265.67|1262.67|1265.45|1262.45|1265.67|1262.67|1265.45|1262.45|0
1739476950000|2025-02-13 20:02:30|1265.23|1262.23|1265.23|1262.23|1265.23|1262.23|1265.23|1262.23|0
1739476960000|2025-02-13 20:02:40|1265.45|1262.45|1265.89|1262.89|1265.89|1262.89|1265.45|1262.45|0
1739476970000|2025-02-13 20:02:50|1265.67|1262.67|1265.67|1262.67|1265.67|1262.67|1265.67|1262.67|0
1739476980000|2025-02-13 20:03:00|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|0
1739476990000|2025-02-13 20:03:10|1266.11|1263.11|1266.33|1263.33|1266.33|1263.33|1266.11|1263.11|0
1739477000000|2025-02-13 20:03:20|1266.55|1263.55|1266.33|1263.33|1266.55|1263.55|1266.33|1263.33|0
1739477020000|2025-02-13 20:03:40|1266.55|1263.55|1266.33|1263.33|1266.55|1263.55|1266.33|1263.33|0
1739477030000|2025-02-13 20:03:50|1266.55|1263.55|1266.55|1263.55|1266.55|1263.55|1266.55|1263.55|0
1739477060000|2025-02-13 20:04:20|1266.33|1263.33|1266.33|1263.33|1266.33|1263.33|1266.33|1263.33|0
1739477070000|2025-02-13 20:04:30|1266.11|1263.11|1266.11|1263.11|1266.11|1263.11|1265.89|1262.89|0
1739477080000|2025-02-13 20:04:40|1265.89|1262.89|1266.11|1263.11|1266.11|1263.11|1265.67|1262.67|0
1739477090000|2025-02-13 20:04:50|1265.89|1262.89|1265.67|1262.67|1265.89|1262.89|1265.67|1262.67|0
1739477100000|2025-02-13 20:05:00|1265.23|1262.23|1265.45|1262.45|1265.45|1262.45|1265.23|1262.23|0
1739477110000|2025-02-13 20:05:10|1265.01|1262.01|1265.01|1262.01|1265.01|1262.01|1265.01|1262.01|0
1739477120000|2025-02-13 20:05:20|1265.23|1262.23|1265.23|1262.23|1265.23|1262.23|1265.01|1262.01|0
1739477130000|2025-02-13 20:05:30|1265.67|1262.67|1265.67|1262.67|1265.67|1262.67|1265.45|1262.45|0
1739477140000|2025-02-13 20:05:40|1265.45|1262.45|1265.67|1262.67|1265.67|1262.67|1265.45|1262.45|0
1739477150000|2025-02-13 20:05:50|1265.45|1262.45|1265.45|1262.45|1265.45|1262.45|1265.45|1262.45|0
1739477160000|2025-02-13 20:06:00|1265.67|1262.67|1265.67|1262.67|1265.67|1262.67|1265.67|1262.67|0
1739477170000|2025-02-13 20:06:10|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|1265.67|1262.67|0
1739477180000|2025-02-13 20:06:20|1265.67|1262.67|1265.89|1262.89|1265.89|1262.89|1265.67|1262.67|0
1739477190000|2025-02-13 20:06:30|1265.67|1262.67|1265.89|1262.89|1265.89|1262.89|1265.67|1262.67|0
1739477200000|2025-02-13 20:06:40|1266.11|1263.11|1265.89|1262.89|1266.11|1263.11|1265.89|1262.89|0
1739477230000|2025-02-13 20:07:10|1266.11|1263.11|1266.33|1263.33|1266.33|1263.33|1266.11|1263.11|0
1739477250000|2025-02-13 20:07:30|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|1265.67|1262.67|0
1739477260000|2025-02-13 20:07:40|1266.11|1263.11|1266.11|1263.11|1266.11|1263.11|1265.89|1262.89|0
1739477280000|2025-02-13 20:08:00|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|1265.89|1262.89|0
1739477290000|2025-02-13 20:08:10|1266.11|1263.11|1266.33|1263.33|1266.33|1263.33|1266.11|1263.11|0
1739477300000|2025-02-13 20:08:20|1266.55|1263.55|1266.99|1263.99|1266.99|1263.99|1266.55|1263.55|0
1739477320000|2025-02-13 20:08:40|1267.21|1264.21|1267.65|1264.65|1267.65|1264.65|1267.21|1264.21|0
1739477340000|2025-02-13 20:09:00|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|1267.65|1264.65|0
1739477350000|2025-02-13 20:09:10|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1739477360000|2025-02-13 20:09:20|1267.87|1264.87|1268.09|1265.09|1268.09|1265.09|1267.87|1264.87|0
1739477370000|2025-02-13 20:09:30|1267.65|1264.65|1267.43|1264.43|1267.65|1264.65|1267.43|1264.43|0
1739477390000|2025-02-13 20:09:50|1267.21|1264.21|1267.21|1264.21|1267.21|1264.21|1267.21|1264.21|0
1739477410000|2025-02-13 20:10:10|1266.77|1263.77|1266.99|1263.99|1266.99|1263.99|1266.77|1263.77|0
1739477420000|2025-02-13 20:10:20|1266.77|1263.77|1266.77|1263.77|1266.99|1263.99|1266.77|1263.77|0
1739477430000|2025-02-13 20:10:30|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|1266.55|1263.55|0
1739477440000|2025-02-13 20:10:40|1266.77|1263.77|1266.77|1263.77|1266.99|1263.99|1266.77|1263.77|0
1739477450000|2025-02-13 20:10:50|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|0
1739477460000|2025-02-13 20:11:00|1266.55|1263.55|1266.33|1263.33|1266.55|1263.55|1266.33|1263.33|0
1739477470000|2025-02-13 20:11:10|1266.11|1263.11|1266.33|1263.33|1266.33|1263.33|1266.11|1263.11|0
1739477480000|2025-02-13 20:11:20|1266.55|1263.55|1266.55|1263.55|1266.55|1263.55|1266.33|1263.33|0
1739477490000|2025-02-13 20:11:30|1266.77|1263.77|1266.33|1263.33|1266.77|1263.77|1266.33|1263.33|0
1739477500000|2025-02-13 20:11:40|1266.55|1263.55|1266.33|1263.33|1266.55|1263.55|1266.33|1263.33|0
1739477510000|2025-02-13 20:11:50|1266.11|1263.11|1266.11|1263.11|1266.11|1263.11|1266.11|1263.11|0
1739477520000|2025-02-13 20:12:00|1265.89|1262.89|1266.11|1263.11|1266.11|1263.11|1265.89|1262.89|0
1739477530000|2025-02-13 20:12:10|1266.33|1263.33|1266.77|1263.77|1266.77|1263.77|1266.33|1263.33|0
1739477540000|2025-02-13 20:12:20|1266.55|1263.55|1266.77|1263.77|1266.77|1263.77|1266.55|1263.55|0
1739477550000|2025-02-13 20:12:30|1266.99|1263.99|1267.21|1264.21|1267.21|1264.21|1266.99|1263.99|0
1739477560000|2025-02-13 20:12:40|1267.43|1264.43|1267.87|1264.87|1267.87|1264.87|1267.43|1264.43|0
1739477570000|2025-02-13 20:12:50|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|1267.87|1264.87|0
1739477580000|2025-02-13 20:13:00|1267.87|1264.87|1267.21|1264.21|1267.87|1264.87|1267.21|1264.21|0
1739477590000|2025-02-13 20:13:10|1266.55|1263.55|1266.77|1263.77|1266.77|1263.77|1266.55|1263.55|0
1739477600000|2025-02-13 20:13:20|1266.99|1263.99|1266.77|1263.77|1266.99|1263.99|1266.77|1263.77|0
1739477610000|2025-02-13 20:13:30|1266.99|1263.99|1266.77|1263.77|1266.99|1263.99|1266.77|1263.77|0
1739477620000|2025-02-13 20:13:40|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|1266.77|1263.77|0
1739477630000|2025-02-13 20:13:50|1267.21|1264.21|1266.99|1263.99|1267.21|1264.21|1266.99|1263.99|0
1739477640000|2025-02-13 20:14:00|1266.77|1263.77|1267.21|1264.21|1267.21|1264.21|1266.77|1263.77|0
1739477650000|2025-02-13 20:14:10|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|0
1739477660000|2025-02-13 20:14:20|1266.77|1263.77|1266.77|1263.77|1266.77|1263.77|1266.77|1263.77|0
1739477670000|2025-02-13 20:14:30|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|1266.99|1263.99|0
1739477680000|2025-02-13 20:14:40|1267.21|1264.21|1267.21|1264.21|1267.43|1264.43|1267.21|1264.21|0
1739477690000|2025-02-13 20:14:50|1267.31|1264.31|1267.21|1264.21|1267.31|1264.31|1267.21|1264.21|0
1739477700000|2025-02-13 20:15:00|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|0
1739477710000|2025-02-13 20:15:10|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1739477720000|2025-02-13 20:15:20|1267.53|1264.53|1267.21|1264.21|1267.53|1264.53|1267.21|1264.21|0
1739477730000|2025-02-13 20:15:30|1267.43|1264.43|1267.21|1264.21|1267.43|1264.43|1267.21|1264.21|0
1739477740000|2025-02-13 20:15:40|1267.43|1264.43|1267.65|1264.65|1267.65|1264.65|1267.43|1264.43|0
1739477750000|2025-02-13 20:15:50|1267.43|1264.43|1267.65|1264.65|1267.65|1264.65|1267.43|1264.43|0
1739477760000|2025-02-13 20:16:00|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|1267.65|1264.65|0
1739477770000|2025-02-13 20:16:10|1267.65|1264.65|1267.87|1264.87|1267.87|1264.87|1267.65|1264.65|0
1739477780000|2025-02-13 20:16:20|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1739477790000|2025-02-13 20:16:30|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|0
1739477800000|2025-02-13 20:16:40|1267.21|1264.21|1267.21|1264.21|1267.43|1264.43|1267.21|1264.21|0
1739477810000|2025-02-13 20:16:50|1266.99|1263.99|1267.65|1264.65|1267.65|1264.65|1266.99|1263.99|0
1739477820000|2025-02-13 20:17:00|1268.09|1265.09|1268.97|1265.97|1268.97|1265.97|1268.09|1265.09|0
1739477830000|2025-02-13 20:17:10|1268.75|1265.75|1268.53|1265.53|1268.75|1265.75|1268.53|1265.53|0
1739477840000|2025-02-13 20:17:20|1268.31|1265.31|1268.53|1265.53|1268.53|1265.53|1268.31|1265.31|0
1739477850000|2025-02-13 20:17:30|1269.41|1266.41|1269.63|1266.63|1269.63|1266.63|1269.41|1266.41|0
1739477870000|2025-02-13 20:17:50|1269.41|1266.41|1269.19|1266.19|1269.41|1266.41|1269.19|1266.19|0
1739477880000|2025-02-13 20:18:00|1268.97|1265.97|1269.19|1266.19|1269.19|1266.19|1268.97|1265.97|0
1739477890000|2025-02-13 20:18:10|1269.63|1266.63|1269.63|1266.63|1269.63|1266.63|1269.63|1266.63|0
1739477900000|2025-02-13 20:18:20|1269.85|1266.85|1270.29|1267.29|1270.29|1267.29|1269.85|1266.85|0
1739477910000|2025-02-13 20:18:30|1270.07|1267.07|1270.07|1267.07|1270.07|1267.07|1270.07|1267.07|0
1739477930000|2025-02-13 20:18:50|1270.29|1267.29|1270.29|1267.29|1270.29|1267.29|1270.29|1267.29|0
1739477940000|2025-02-13 20:19:00|1270.07|1267.07|1270.07|1267.07|1270.07|1267.07|1269.85|1266.85|0
1739477950000|2025-02-13 20:19:10|1270.29|1267.29|1270.73|1267.73|1270.73|1267.73|1270.29|1267.29|0
1739477960000|2025-02-13 20:19:20|1270.51|1267.51|1270.29|1267.29|1270.51|1267.51|1270.29|1267.29|0
1739477970000|2025-02-13 20:19:30|1270.51|1267.51|1270.73|1267.73|1270.95|1267.95|1270.51|1267.51|0
1739477980000|2025-02-13 20:19:40|1270.95|1267.95|1270.95|1267.95|1270.95|1267.95|1270.73|1267.73|0
1739477990000|2025-02-13 20:19:50|1270.73|1267.73|1270.51|1267.51|1270.73|1267.73|1270.51|1267.51|0
1739478000000|2025-02-13 20:20:00|1270.29|1267.29|1270.51|1267.51|1270.73|1267.73|1270.29|1267.29|0
1739478010000|2025-02-13 20:20:10|1270.73|1267.73|1270.51|1267.51|1270.73|1267.73|1270.29|1267.29|0
1739478020000|2025-02-13 20:20:20|1270.73|1267.73|1270.73|1267.73|1270.73|1267.73|1270.73|1267.73|0
1739478030000|2025-02-13 20:20:30|1270.51|1267.51|1270.51|1267.51|1270.73|1267.73|1270.51|1267.51|0
1739478040000|2025-02-13 20:20:40|1270.29|1267.29|1270.29|1267.29|1270.29|1267.29|1270.29|1267.29|0
1739478050000|2025-02-13 20:20:50|1270.07|1267.07|1270.07|1267.07|1270.07|1267.07|1270.07|1267.07|0
1739478060000|2025-02-13 20:21:00|1269.85|1266.85|1269.63|1266.63|1269.85|1266.85|1269.41|1266.41|0
1739478070000|2025-02-13 20:21:10|1269.19|1266.19|1269.41|1266.41|1269.41|1266.41|1269.19|1266.19|0
1739478080000|2025-02-13 20:21:20|1269.63|1266.63|1269.63|1266.63|1269.63|1266.63|1269.63|1266.63|0
1739478090000|2025-02-13 20:21:30|1269.85|1266.85|1269.19|1266.19|1269.85|1266.85|1269.19|1266.19|0
1739478110000|2025-02-13 20:21:50|1268.75|1265.75|1269.19|1266.19|1269.19|1266.19|1268.75|1265.75|0
1739478120000|2025-02-13 20:22:00|1269.41|1266.41|1269.19|1266.19|1269.41|1266.41|1268.97|1265.97|0
1739478130000|2025-02-13 20:22:10|1269.41|1266.41|1268.97|1265.97|1269.41|1266.41|1268.97|1265.97|0
1739478140000|2025-02-13 20:22:20|1269.19|1266.19|1268.97|1265.97|1269.41|1266.41|1268.97|1265.97|0
1739478150000|2025-02-13 20:22:30|1268.75|1265.75|1268.97|1265.97|1268.97|1265.97|1268.75|1265.75|0
1739478160000|2025-02-13 20:22:40|1269.19|1266.19|1268.97|1265.97|1269.19|1266.19|1268.85|1265.85|0
1739478170000|2025-02-13 20:22:50|1269.19|1266.19|1269.41|1266.41|1269.41|1266.41|1268.97|1265.97|0
1739478180000|2025-02-13 20:23:00|1269.19|1266.19|1269.41|1266.41|1269.41|1266.41|1269.19|1266.19|0
1739478190000|2025-02-13 20:23:10|1269.19|1266.19|1269.19|1266.19|1269.19|1266.19|1269.19|1266.19|0
1739478200000|2025-02-13 20:23:20|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|0
1739478210000|2025-02-13 20:23:30|1268.75|1265.75|1268.97|1265.97|1268.97|1265.97|1268.75|1265.75|0
1739478220000|2025-02-13 20:23:40|1268.75|1265.75|1268.75|1265.75|1268.75|1265.75|1268.75|1265.75|0
1739478230000|2025-02-13 20:23:50|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|1268.75|1265.75|0
1739478240000|2025-02-13 20:24:00|1269.19|1266.19|1268.97|1265.97|1269.19|1266.19|1268.97|1265.97|0
1739478260000|2025-02-13 20:24:20|1268.75|1265.75|1268.75|1265.75|1268.75|1265.75|1268.75|1265.75|0
1739478270000|2025-02-13 20:24:30|1268.53|1265.53|1268.53|1265.53|1268.53|1265.53|1268.31|1265.31|0
1739478280000|2025-02-13 20:24:40|1268.08|1265.08|1267.86|1264.86|1268.08|1265.08|1267.64|1264.64|0
1739478290000|2025-02-13 20:24:50|1267.64|1264.64|1267.86|1264.86|1267.86|1264.86|1267.64|1264.64|0
1739478300000|2025-02-13 20:25:00|1267.64|1264.64|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1739478320000|2025-02-13 20:25:20|1267.42|1264.42|1267.2|1264.2|1267.42|1264.42|1267.2|1264.2|0
1739478330000|2025-02-13 20:25:30|1267.42|1264.42|1267.2|1264.2|1267.42|1264.42|1267.2|1264.2|0
1739478340000|2025-02-13 20:25:40|1267.42|1264.42|1266.98|1263.98|1267.42|1264.42|1266.98|1263.98|0
1739478350000|2025-02-13 20:25:50|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|0
1739478360000|2025-02-13 20:26:00|1267.42|1264.42|1267.64|1264.64|1267.64|1264.64|1267.42|1264.42|0
1739478370000|2025-02-13 20:26:10|1267.42|1264.42|1266.76|1263.76|1267.42|1264.42|1266.76|1263.76|0
1739478380000|2025-02-13 20:26:20|1266.32|1263.32|1266.98|1263.98|1266.98|1263.98|1266.32|1263.32|0
1739478390000|2025-02-13 20:26:30|1266.76|1263.76|1266.76|1263.76|1266.98|1263.98|1266.76|1263.76|0
1739478400000|2025-02-13 20:26:40|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1739478410000|2025-02-13 20:26:50|1267.2|1264.2|1266.98|1263.98|1267.2|1264.2|1266.98|1263.98|0
1739478420000|2025-02-13 20:27:00|1267.2|1264.2|1267.42|1264.42|1267.42|1264.42|1267.2|1264.2|0
1739478430000|2025-02-13 20:27:10|1267.2|1264.2|1267.42|1264.42|1267.42|1264.42|1267.2|1264.2|0
1739478440000|2025-02-13 20:27:20|1267.2|1264.2|1267.64|1264.64|1267.64|1264.64|1267.2|1264.2|0
1739478450000|2025-02-13 20:27:30|1267.42|1264.42|1267.64|1264.64|1267.64|1264.64|1267.42|1264.42|0
1739478460000|2025-02-13 20:27:40|1267.86|1264.86|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1739478470000|2025-02-13 20:27:50|1267.86|1264.86|1267.86|1264.86|1268.08|1265.08|1267.86|1264.86|0
1739478480000|2025-02-13 20:28:00|1268.08|1265.08|1268.3|1265.3|1268.3|1265.3|1268.08|1265.08|0
1739478490000|2025-02-13 20:28:10|1268.08|1265.08|1268.74|1265.74|1268.74|1265.74|1268.08|1265.08|0
1739478500000|2025-02-13 20:28:20|1268.96|1265.96|1268.96|1265.96|1268.96|1265.96|1268.96|1265.96|0
1739478510000|2025-02-13 20:28:30|1268.74|1265.74|1268.74|1265.74|1268.74|1265.74|1268.52|1265.52|0
1739478540000|2025-02-13 20:29:00|1268.3|1265.3|1267.86|1264.86|1268.3|1265.3|1267.86|1264.86|0
1739478550000|2025-02-13 20:29:10|1268.08|1265.08|1268.3|1265.3|1268.3|1265.3|1268.08|1265.08|0
1739478560000|2025-02-13 20:29:20|1268.74|1265.74|1268.52|1265.52|1268.74|1265.74|1268.52|1265.52|0
1739478570000|2025-02-13 20:29:30|1268.96|1265.96|1269.41|1266.41|1269.41|1266.41|1268.96|1265.96|0
1739478580000|2025-02-13 20:29:40|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|0
1739478590000|2025-02-13 20:29:50|1269.41|1266.41|1269.85|1266.85|1269.85|1266.85|1269.41|1266.41|0
1739478600000|2025-02-13 20:30:00|1267.86|1264.86|1268.08|1265.08|1268.52|1265.52|1267.86|1264.86|0
1739478610000|2025-02-13 20:30:10|1268.52|1265.52|1268.52|1265.52|1268.96|1265.96|1268.52|1265.52|0
1739478620000|2025-02-13 20:30:20|1268.3|1265.3|1268.08|1265.08|1268.52|1265.52|1268.08|1265.08|0
1739478630000|2025-02-13 20:30:30|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1739478650000|2025-02-13 20:30:50|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|0
1739478660000|2025-02-13 20:31:00|1267.86|1264.86|1267.86|1264.86|1268.08|1265.08|1267.86|1264.86|0
1739478670000|2025-02-13 20:31:10|1267.75|1264.75|1267.42|1264.42|1267.86|1264.86|1267.42|1264.42|0
1739478680000|2025-02-13 20:31:20|1267.2|1264.2|1266.98|1263.98|1267.2|1264.2|1266.98|1263.98|0
1739478690000|2025-02-13 20:31:30|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1266.98|1263.98|0
1739478700000|2025-02-13 20:31:40|1267.42|1264.42|1267.86|1264.86|1267.86|1264.86|1267.42|1264.42|0
1739478710000|2025-02-13 20:31:50|1267.64|1264.64|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1739478720000|2025-02-13 20:32:00|1267.86|1264.86|1268.3|1265.3|1268.3|1265.3|1267.86|1264.86|0
1739478730000|2025-02-13 20:32:10|1268.08|1265.08|1268.3|1265.3|1268.3|1265.3|1267.86|1264.86|0
1739478740000|2025-02-13 20:32:20|1268.08|1265.08|1268.3|1265.3|1268.52|1265.52|1268.08|1265.08|0
1739478750000|2025-02-13 20:32:30|1268.08|1265.08|1268.08|1265.08|1268.3|1265.3|1268.08|1265.08|0
1739478760000|2025-02-13 20:32:40|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1739478780000|2025-02-13 20:33:00|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1739478790000|2025-02-13 20:33:10|1268.3|1265.3|1268.08|1265.08|1268.3|1265.3|1268.08|1265.08|0
1739478800000|2025-02-13 20:33:20|1267.86|1264.86|1267.42|1264.42|1268.08|1265.08|1267.42|1264.42|0
1739478810000|2025-02-13 20:33:30|1267.2|1264.2|1266.54|1263.54|1267.2|1264.2|1266.54|1263.54|0
1739478820000|2025-02-13 20:33:40|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|0
1739478830000|2025-02-13 20:33:50|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1739478840000|2025-02-13 20:34:00|1267.2|1264.2|1267.42|1264.42|1267.42|1264.42|1267.2|1264.2|0
1739478850000|2025-02-13 20:34:10|1267.2|1264.2|1266.98|1263.98|1267.42|1264.42|1266.98|1263.98|0
1739478860000|2025-02-13 20:34:20|1267.2|1264.2|1266.98|1263.98|1267.2|1264.2|1266.98|1263.98|0
1739478870000|2025-02-13 20:34:30|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|0
1739478880000|2025-02-13 20:34:40|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1739478890000|2025-02-13 20:34:50|1266.76|1263.76|1267.2|1264.2|1267.2|1264.2|1266.76|1263.76|0
1739478900000|2025-02-13 20:35:00|1266.98|1263.98|1267.2|1264.2|1267.2|1264.2|1266.98|1263.98|0
1739478910000|2025-02-13 20:35:10|1267.42|1264.42|1266.76|1263.76|1267.42|1264.42|1266.76|1263.76|0
1739478920000|2025-02-13 20:35:20|1266.98|1263.98|1267.2|1264.2|1267.2|1264.2|1266.98|1263.98|0
1739478950000|2025-02-13 20:35:50|1266.98|1263.98|1267.2|1264.2|1267.2|1264.2|1266.98|1263.98|0
1739478960000|2025-02-13 20:36:00|1266.98|1263.98|1266.98|1263.98|1267.2|1264.2|1266.98|1263.98|0
1739478970000|2025-02-13 20:36:10|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|0
1739478980000|2025-02-13 20:36:20|1266.98|1263.98|1266.76|1263.76|1266.98|1263.98|1266.76|1263.76|0
1739478990000|2025-02-13 20:36:30|1266.98|1263.98|1267.2|1264.2|1267.2|1264.2|1266.98|1263.98|0
1739479040000|2025-02-13 20:37:20|1266.98|1263.98|1267.2|1264.2|1267.2|1264.2|1266.98|1263.98|0
1739479060000|2025-02-13 20:37:40|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|1267.2|1264.2|0
1739479070000|2025-02-13 20:37:50|1267.86|1264.86|1268.08|1265.08|1268.08|1265.08|1267.64|1264.64|0
1739479080000|2025-02-13 20:38:00|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1739479090000|2025-02-13 20:38:10|1268.52|1265.52|1268.74|1265.74|1268.96|1265.96|1268.52|1265.52|0
1739479110000|2025-02-13 20:38:30|1268.96|1265.96|1269.18|1266.18|1269.18|1266.18|1268.96|1265.96|0
1739479120000|2025-02-13 20:38:40|1268.96|1265.96|1268.96|1265.96|1268.96|1265.96|1268.96|1265.96|0
1739479130000|2025-02-13 20:38:50|1268.74|1265.74|1268.74|1265.74|1268.74|1265.74|1268.74|1265.74|0
1739479140000|2025-02-13 20:39:00|1268.96|1265.96|1268.96|1265.96|1269.18|1266.18|1268.96|1265.96|0
1739479150000|2025-02-13 20:39:10|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|0
1739479160000|2025-02-13 20:39:20|1268.96|1265.96|1269.18|1266.18|1269.18|1266.18|1268.96|1265.96|0
1739479180000|2025-02-13 20:39:40|1268.96|1265.96|1268.74|1265.74|1268.96|1265.96|1268.74|1265.74|0
1739479190000|2025-02-13 20:39:50|1268.96|1265.96|1268.96|1265.96|1268.96|1265.96|1268.96|1265.96|0
1739479200000|2025-02-13 20:40:00|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|1268.96|1265.96|0
1739479210000|2025-02-13 20:40:10|1268.74|1265.74|1268.96|1265.96|1268.96|1265.96|1268.74|1265.74|0
1739479220000|2025-02-13 20:40:20|1268.74|1265.74|1268.74|1265.74|1268.74|1265.74|1268.74|1265.74|0
1739479240000|2025-02-13 20:40:40|1268.96|1265.96|1268.52|1265.52|1268.96|1265.96|1268.52|1265.52|0
1739479250000|2025-02-13 20:40:50|1268.74|1265.74|1268.52|1265.52|1268.74|1265.74|1268.52|1265.52|0
1739479260000|2025-02-13 20:41:00|1268.74|1265.74|1268.52|1265.52|1268.74|1265.74|1268.52|1265.52|0
1739479270000|2025-02-13 20:41:10|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1739479280000|2025-02-13 20:41:20|1268.52|1265.52|1268.3|1265.3|1268.52|1265.52|1268.3|1265.3|0
1739479290000|2025-02-13 20:41:30|1268.52|1265.52|1268.52|1265.52|1268.52|1265.52|1268.52|1265.52|0
1739479300000|2025-02-13 20:41:40|1268.3|1265.3|1267.86|1264.86|1268.3|1265.3|1267.86|1264.86|0
1739479310000|2025-02-13 20:41:50|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1739479320000|2025-02-13 20:42:00|1267.86|1264.86|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1739479330000|2025-02-13 20:42:10|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.08|1265.08|0
1739479340000|2025-02-13 20:42:20|1268.08|1265.08|1267.86|1264.86|1268.08|1265.08|1267.86|1264.86|0
1739479350000|2025-02-13 20:42:30|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1739479360000|2025-02-13 20:42:40|1267.42|1264.42|1267.2|1264.2|1267.42|1264.42|1267.2|1264.2|0
1739479370000|2025-02-13 20:42:50|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1739479380000|2025-02-13 20:43:00|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|0
1739479390000|2025-02-13 20:43:10|1266.98|1263.98|1266.76|1263.76|1266.98|1263.98|1266.76|1263.76|0
1739479400000|2025-02-13 20:43:20|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1739479410000|2025-02-13 20:43:30|1266.76|1263.76|1266.98|1263.98|1266.98|1263.98|1266.76|1263.76|0
1739479420000|2025-02-13 20:43:40|1266.76|1263.76|1266.32|1263.32|1266.76|1263.76|1266.32|1263.32|0
1739479430000|2025-02-13 20:43:50|1266.1|1263.1|1265.88|1262.88|1266.1|1263.1|1265.88|1262.88|0
1739479440000|2025-02-13 20:44:00|1266.32|1263.32|1266.32|1263.32|1266.54|1263.54|1266.32|1263.32|0
1739479450000|2025-02-13 20:44:10|1266.54|1263.54|1266.1|1263.1|1266.54|1263.54|1266.1|1263.1|0
1739479460000|2025-02-13 20:44:20|1266.32|1263.32|1266.1|1263.1|1266.32|1263.32|1266.1|1263.1|0
1739479470000|2025-02-13 20:44:30|1265.88|1262.88|1266.32|1263.32|1266.32|1263.32|1265.88|1262.88|0
1739479480000|2025-02-13 20:44:40|1266.54|1263.54|1266.32|1263.32|1266.54|1263.54|1266.32|1263.32|0
1739479490000|2025-02-13 20:44:50|1266.1|1263.1|1266.1|1263.1|1266.1|1263.1|1266.1|1263.1|0
1739479500000|2025-02-13 20:45:00|1265.77|1262.77|1266.32|1263.32|1266.32|1263.32|1265.66|1262.66|0
1739479510000|2025-02-13 20:45:10|1266.1|1263.1|1265.66|1262.66|1266.1|1263.1|1265.66|1262.66|0
1739479520000|2025-02-13 20:45:20|1265.88|1262.88|1265.88|1262.88|1265.88|1262.88|1265.66|1262.66|0
1739479530000|2025-02-13 20:45:30|1266.1|1263.1|1266.1|1263.1|1266.1|1263.1|1266.1|1263.1|0
1739479540000|2025-02-13 20:45:40|1266.32|1263.32|1266.76|1263.76|1266.76|1263.76|1266.32|1263.32|0
1739479550000|2025-02-13 20:45:50|1266.98|1263.98|1266.98|1263.98|1267.2|1264.2|1266.98|1263.98|0
1739479560000|2025-02-13 20:46:00|1266.54|1263.54|1266.98|1263.98|1266.98|1263.98|1266.54|1263.54|0
1739479570000|2025-02-13 20:46:10|1267.42|1264.42|1266.76|1263.76|1267.42|1264.42|1266.76|1263.76|0
1739479580000|2025-02-13 20:46:20|1266.54|1263.54|1266.54|1263.54|1266.98|1263.98|1266.54|1263.54|0
1739479590000|2025-02-13 20:46:30|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|0
1739479600000|2025-02-13 20:46:40|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|0
1739479610000|2025-02-13 20:46:50|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|0
1739479620000|2025-02-13 20:47:00|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|1266.32|1263.32|0
1739479630000|2025-02-13 20:47:10|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|0
1739479640000|2025-02-13 20:47:20|1266.98|1263.98|1266.54|1263.54|1266.98|1263.98|1266.54|1263.54|0
1739479650000|2025-02-13 20:47:30|1266.76|1263.76|1266.54|1263.54|1266.76|1263.76|1266.54|1263.54|0
1739479660000|2025-02-13 20:47:40|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|0
1739479670000|2025-02-13 20:47:50|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|0
1739479680000|2025-02-13 20:48:00|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|0
1739479690000|2025-02-13 20:48:10|1266.98|1263.98|1267.2|1264.2|1267.42|1264.42|1266.98|1263.98|0
1739479700000|2025-02-13 20:48:20|1267.42|1264.42|1268.08|1265.08|1268.08|1265.08|1267.42|1264.42|0
1739479710000|2025-02-13 20:48:30|1267.86|1264.86|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1739479720000|2025-02-13 20:48:40|1268.3|1265.3|1268.52|1265.52|1268.52|1265.52|1268.3|1265.3|0
1739479730000|2025-02-13 20:48:50|1268.3|1265.3|1268.52|1265.52|1268.74|1265.74|1268.3|1265.3|0
1739479740000|2025-02-13 20:49:00|1268.74|1265.74|1268.74|1265.74|1268.74|1265.74|1268.74|1265.74|0
1739479750000|2025-02-13 20:49:10|1268.52|1265.52|1268.3|1265.3|1268.52|1265.52|1268.3|1265.3|0
1739479760000|2025-02-13 20:49:20|1268.52|1265.52|1268.52|1265.52|1268.52|1265.52|1268.3|1265.3|0
1739479770000|2025-02-13 20:49:30|1268.3|1265.3|1268.52|1265.52|1268.52|1265.52|1268.3|1265.3|0
1739479780000|2025-02-13 20:49:40|1268.3|1265.3|1268.74|1265.74|1268.74|1265.74|1268.3|1265.3|0
1739479790000|2025-02-13 20:49:50|1268.52|1265.52|1268.52|1265.52|1268.52|1265.52|1268.3|1265.3|0
1739479800000|2025-02-13 20:50:00|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1739479810000|2025-02-13 20:50:10|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1739479820000|2025-02-13 20:50:20|1267.64|1264.64|1267.42|1264.42|1267.64|1264.64|1267.42|1264.42|0
1739479830000|2025-02-13 20:50:30|1267.64|1264.64|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1739479840000|2025-02-13 20:50:40|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|0
1739479850000|2025-02-13 20:50:50|1267.64|1264.64|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1739479860000|2025-02-13 20:51:00|1267.42|1264.42|1267.2|1264.2|1267.42|1264.42|1266.98|1263.98|0
1739479870000|2025-02-13 20:51:10|1266.98|1263.98|1266.98|1263.98|1267.2|1264.2|1266.98|1263.98|0
1739479880000|2025-02-13 20:51:20|1266.76|1263.76|1266.54|1263.54|1266.76|1263.76|1266.54|1263.54|0
1739479890000|2025-02-13 20:51:30|1266.76|1263.76|1266.54|1263.54|1266.76|1263.76|1266.54|1263.54|0
1739479900000|2025-02-13 20:51:40|1266.32|1263.32|1266.54|1263.54|1266.54|1263.54|1266.32|1263.32|0
1739479910000|2025-02-13 20:51:50|1266.76|1263.76|1267.2|1264.2|1267.2|1264.2|1266.76|1263.76|0
1739479920000|2025-02-13 20:52:00|1267.64|1264.64|1267.42|1264.42|1267.64|1264.64|1267.42|1264.42|0
1739479930000|2025-02-13 20:52:10|1267.64|1264.64|1267.42|1264.42|1267.64|1264.64|1267.42|1264.42|0
1739479940000|2025-02-13 20:52:20|1267.2|1264.2|1267.64|1264.64|1267.64|1264.64|1267.2|1264.2|0
1739479950000|2025-02-13 20:52:30|1267.42|1264.42|1267.86|1264.86|1267.86|1264.86|1267.42|1264.42|0
1739479960000|2025-02-13 20:52:40|1267.64|1264.64|1267.42|1264.42|1267.64|1264.64|1267.42|1264.42|0
1739479970000|2025-02-13 20:52:50|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1739479980000|2025-02-13 20:53:00|1267.86|1264.86|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1739479990000|2025-02-13 20:53:10|1267.42|1264.42|1267.64|1264.64|1267.64|1264.64|1267.42|1264.42|0
1739480000000|2025-02-13 20:53:20|1267.86|1264.86|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1739480010000|2025-02-13 20:53:30|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1739480020000|2025-02-13 20:53:40|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.42|1264.42|0
1739480030000|2025-02-13 20:53:50|1267.64|1264.64|1267.86|1264.86|1267.86|1264.86|1267.64|1264.64|0
1739480040000|2025-02-13 20:54:00|1267.64|1264.64|1267.42|1264.42|1267.64|1264.64|1267.42|1264.42|0
1739480050000|2025-02-13 20:54:10|1268.3|1265.3|1268.08|1265.08|1268.3|1265.3|1268.08|1265.08|0
1739480060000|2025-02-13 20:54:20|1267.86|1264.86|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1739480070000|2025-02-13 20:54:30|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1267.86|1264.86|0
1739480080000|2025-02-13 20:54:40|1269.18|1266.18|1269.4|1266.4|1269.4|1266.4|1269.18|1266.18|0
1739480090000|2025-02-13 20:54:50|1268.52|1265.52|1268.52|1265.52|1268.74|1265.74|1268.52|1265.52|0
1739480100000|2025-02-13 20:55:00|1268.3|1265.3|1268.3|1265.3|1269.62|1266.62|1267.64|1264.64|0
1739480110000|2025-02-13 20:55:10|1268.74|1265.74|1268.52|1265.52|1268.74|1265.74|1268.52|1265.52|0
1739480120000|2025-02-13 20:55:20|1268.74|1265.74|1268.96|1265.96|1268.96|1265.96|1268.74|1265.74|0
1739480130000|2025-02-13 20:55:30|1269.18|1266.18|1269.62|1266.62|1269.62|1266.62|1269.18|1266.18|0
1739480140000|2025-02-13 20:55:40|1270.06|1267.06|1270.06|1267.06|1270.06|1267.06|1269.84|1266.84|0
1739480150000|2025-02-13 20:55:50|1270.28|1267.28|1270.06|1267.06|1270.28|1267.28|1270.06|1267.06|0
1739480160000|2025-02-13 20:56:00|1270.28|1267.28|1271.39|1268.39|1271.39|1268.39|1270.28|1267.28|0
1739480170000|2025-02-13 20:56:10|1271.28|1268.28|1270.09|1267.09|1271.28|1268.28|1269.87|1266.87|0
1739480180000|2025-02-13 20:56:20|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.09|1267.09|0
1739480190000|2025-02-13 20:56:30|1270.09|1267.09|1270.53|1267.53|1270.53|1267.53|1270.09|1267.09|0
1739480200000|2025-02-13 20:56:40|1270.31|1267.31|1270.97|1267.97|1270.97|1267.97|1270.31|1267.31|0
1739480210000|2025-02-13 20:56:50|1270.31|1267.31|1270.09|1267.09|1270.31|1267.31|1270.09|1267.09|0
1739480220000|2025-02-13 20:57:00|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1739480230000|2025-02-13 20:57:10|1270.53|1267.53|1270.75|1267.75|1270.97|1267.97|1270.53|1267.53|0
1739480240000|2025-02-13 20:57:20|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|0
1739480250000|2025-02-13 20:57:30|1271.19|1268.19|1271.19|1268.19|1271.63|1268.63|1271.19|1268.19|0
1739480260000|2025-02-13 20:57:40|1271.41|1268.41|1271.63|1268.63|1271.63|1268.63|1271.41|1268.41|0
1739480270000|2025-02-13 20:57:50|1271.08|1268.08|1271.41|1268.41|1271.63|1268.63|1271.08|1268.08|0
1739480280000|2025-02-13 20:58:00|1271.63|1268.63|1272.07|1269.07|1272.07|1269.07|1271.41|1268.41|0
1739480290000|2025-02-13 20:58:10|1272.29|1269.29|1272.07|1269.07|1272.52|1269.52|1272.07|1269.07|0
1739480300000|2025-02-13 20:58:20|1271.63|1268.63|1271.85|1268.85|1271.85|1268.85|1271.63|1268.63|0
1739480310000|2025-02-13 20:58:30|1272.07|1269.07|1272.52|1269.52|1272.52|1269.52|1271.85|1268.85|0
1739480320000|2025-02-13 20:58:40|1272.74|1269.74|1272.52|1269.52|1272.74|1269.74|1272.52|1269.52|0
1739480330000|2025-02-13 20:58:50|1272.74|1269.74|1272.52|1269.52|1272.74|1269.74|1272.07|1269.07|0
1739480340000|2025-02-13 20:59:00|1272.29|1269.29|1272.07|1269.07|1272.52|1269.52|1271.85|1268.85|0
1739480350000|2025-02-13 20:59:10|1272.29|1269.29|1272.52|1269.52|1272.96|1269.96|1272.29|1269.29|0
1739480360000|2025-02-13 20:59:20|1272.74|1269.74|1272.52|1269.52|1272.96|1269.96|1272.52|1269.52|0
1739480370000|2025-02-13 20:59:30|1271.63|1268.63|1271.41|1268.41|1271.85|1268.85|1271.41|1268.41|0
1739480380000|2025-02-13 20:59:40|1271.63|1268.63|1270.75|1267.75|1271.85|1268.85|1270.75|1267.75|0
1739480390000|2025-02-13 20:59:50|1270.31|1267.31|1270.09|1267.09|1270.31|1267.31|1269.65|1266.65|0
1739480400000|2025-02-13 21:00:00|1268.4|1266.8|1268.18|1266.58|1269.44|1267.84|1268.18|1266.58|0
1739480410000|2025-02-13 21:00:10|1267.96|1266.36|1267.52|1265.92|1267.96|1266.36|1267.52|1265.92|0
1739480420000|2025-02-13 21:00:20|1268.68|1267.08|1268.46|1266.86|1268.78|1267.18|1268.46|1266.86|0
1739480430000|2025-02-13 21:00:30|1268.68|1267.08|1268.68|1267.08|1268.68|1267.08|1268.46|1266.86|0
1739480440000|2025-02-13 21:00:40|1267.58|1265.98|1267.35|1265.75|1267.58|1265.98|1267.35|1265.75|0
1739480450000|2025-02-13 21:00:50|1267.13|1265.53|1266.98|1265.38|1267.35|1265.75|1266.98|1265.38|0
1739480460000|2025-02-13 21:01:00|1267.2|1265.6|1266.76|1265.16|1267.2|1265.6|1266.76|1265.16|0
1739480470000|2025-02-13 21:01:10|1266.54|1264.94|1266.32|1264.72|1266.54|1264.94|1266.32|1264.72|0
1739480480000|2025-02-13 21:01:20|1266.34|1264.74|1265.9|1264.3|1266.34|1264.74|1265.9|1264.3|0
1739480490000|2025-02-13 21:01:30|1266.12|1264.52|1266.12|1264.52|1266.12|1264.52|1266.12|1264.52|0
1739480500000|2025-02-13 21:01:40|1266.34|1264.74|1266.81|1265.21|1266.81|1265.21|1266.34|1264.74|0
1739480510000|2025-02-13 21:01:50|1266.59|1264.99|1266.59|1264.99|1266.59|1264.99|1266.37|1264.77|0
1739480520000|2025-02-13 21:02:00|1266.53|1264.93|1266.53|1264.93|1266.53|1264.93|1266.53|1264.93|0
1739480530000|2025-02-13 21:02:10|1266.75|1265.15|1266.75|1265.15|1266.75|1265.15|1266.75|1265.15|0
1739480540000|2025-02-13 21:02:20|1266.97|1265.37|1266.75|1265.15|1266.97|1265.37|1266.75|1265.15|0
1739480550000|2025-02-13 21:02:30|1266.53|1264.93|1266.75|1265.15|1266.75|1265.15|1266.53|1264.93|0
1739480560000|2025-02-13 21:02:40|1266.53|1264.93|1266.66|1265.06|1266.66|1265.06|1266.53|1264.93|0
1739480570000|2025-02-13 21:02:50|1266.88|1265.28|1266.66|1265.06|1266.88|1265.28|1266.66|1265.06|0
1739480580000|2025-02-13 21:03:00|1266.88|1265.28|1267.1|1265.5|1267.1|1265.5|1266.88|1265.28|0
1739480590000|2025-02-13 21:03:10|1266.88|1265.28|1266.64|1265.04|1266.88|1265.28|1266.64|1265.04|0
1739480600000|2025-02-13 21:03:20|1266.42|1264.82|1266.53|1264.93|1266.64|1265.04|1266.42|1264.82|0
1739480610000|2025-02-13 21:03:30|1266.31|1264.71|1266.55|1264.95|1266.55|1264.95|1266.31|1264.71|0
1739480620000|2025-02-13 21:03:40|1266.77|1265.17|1266.64|1265.04|1266.77|1265.17|1266.55|1264.95|0
1739480630000|2025-02-13 21:03:50|1266.86|1265.26|1266.57|1264.97|1266.86|1265.26|1266.57|1264.97|0
1739480640000|2025-02-13 21:04:00|1266.62|1265.02|1266.62|1265.02|1266.62|1265.02|1266.62|1265.02|0
1739480660000|2025-02-13 21:04:20|1266.4|1264.8|1266.35|1264.75|1266.57|1264.97|1266.35|1264.75|0
1739480670000|2025-02-13 21:04:30|1266.13|1264.53|1265.83|1264.23|1266.13|1264.53|1265.83|1264.23|0
1739480680000|2025-02-13 21:04:40|1265.61|1264.01|1265.72|1264.12|1265.82|1264.22|1265.61|1264.01|0
1739480690000|2025-02-13 21:04:50|1265.89|1264.29|1265.89|1264.29|1265.89|1264.29|1265.89|1264.29|0
1739480700000|2025-02-13 21:05:00|1265.92|1264.32|1266.14|1264.54|1266.14|1264.54|1265.92|1264.32|0
1739480710000|2025-02-13 21:05:10|1266.36|1264.76|1265.75|1264.15|1266.36|1264.76|1265.75|1264.15|0
1739480720000|2025-02-13 21:05:20|1265.53|1263.93|1265.5|1263.9|1265.53|1263.93|1265.3|1263.7|0
1739480730000|2025-02-13 21:05:30|1265.72|1264.12|1265.99|1264.39|1265.99|1264.39|1265.72|1264.12|0
1739480740000|2025-02-13 21:05:40|1266.21|1264.61|1266.43|1264.83|1266.43|1264.83|1266.21|1264.61|0
1739480750000|2025-02-13 21:05:50|1266.35|1264.75|1266.24|1264.64|1266.57|1264.97|1266.24|1264.64|0
1739480770000|2025-02-13 21:06:10|1266.12|1264.52|1266.19|1264.59|1266.31|1264.71|1266.09|1264.49|0
1739480780000|2025-02-13 21:06:20|1266.53|1264.93|1266.61|1265.01|1266.61|1265.01|1266.53|1264.93|0
1739480790000|2025-02-13 21:06:30|1266.58|1264.98|1266.8|1265.2|1266.8|1265.2|1266.58|1264.98|0
1739480800000|2025-02-13 21:06:40|1266.75|1265.15|1266.59|1264.99|1266.75|1265.15|1266.53|1264.93|0
1739480810000|2025-02-13 21:06:50|1266.37|1264.77|1266.12|1264.52|1266.37|1264.77|1265.9|1264.3|0
1739480820000|2025-02-13 21:07:00|1266.34|1264.74|1266.38|1264.78|1266.38|1264.78|1266.34|1264.74|0
1739480830000|2025-02-13 21:07:10|1266.43|1264.83|1266.43|1264.83|1266.43|1264.83|1266.43|1264.83|0
1739480840000|2025-02-13 21:07:20|1266.33|1264.73|1266.81|1265.21|1266.81|1265.21|1266.33|1264.73|0
1739480850000|2025-02-13 21:07:30|1266.88|1265.28|1267.03|1265.43|1267.1|1265.5|1266.88|1265.28|0
1739480860000|2025-02-13 21:07:40|1267.05|1265.45|1267.05|1265.45|1267.05|1265.45|1267.05|1265.45|0
1739480870000|2025-02-13 21:07:50|1267.23|1265.63|1267.64|1266.04|1267.64|1266.04|1267.2|1265.6|0
1739480880000|2025-02-13 21:08:00|1267.86|1266.26|1267.89|1266.29|1267.89|1266.29|1267.86|1266.26|0
1739480890000|2025-02-13 21:08:10|1267.67|1266.07|1268.52|1266.92|1268.52|1266.92|1267.67|1266.07|0
1739480900000|2025-02-13 21:08:20|1268.73|1267.13|1268.51|1266.91|1268.73|1267.13|1267.94|1266.34|0
1739480910000|2025-02-13 21:08:30|1267.94|1266.34|1268.38|1266.78|1268.38|1266.78|1267.93|1266.33|0
1739480920000|2025-02-13 21:08:40|1268.82|1267.22|1268.6|1267|1268.82|1267.22|1268.6|1267|0
1739480930000|2025-02-13 21:08:50|1269.18|1267.58|1268.72|1267.12|1269.18|1267.58|1268.72|1267.12|0
1739480940000|2025-02-13 21:09:00|1268.75|1267.15|1269.37|1267.77|1269.63|1268.03|1268.75|1267.15|0
1739480950000|2025-02-13 21:09:10|1269.59|1267.99|1269.35|1267.75|1269.59|1267.99|1269.35|1267.75|0
1739480960000|2025-02-13 21:09:20|1269.38|1267.78|1269.51|1267.91|1269.51|1267.91|1269.38|1267.78|0
1739480970000|2025-02-13 21:09:30|1269.3|1267.7|1269.06|1267.46|1269.53|1267.93|1269.06|1267.46|0
1739480980000|2025-02-13 21:09:40|1269.15|1267.55|1269.04|1267.44|1269.15|1267.55|1269.04|1267.44|0
1739480990000|2025-02-13 21:09:50|1269.08|1267.48|1268.86|1267.26|1269.08|1267.48|1268.86|1267.26|0
1739481000000|2025-02-13 21:10:00|1268.63|1267.03|1268.38|1266.78|1268.63|1267.03|1268.38|1266.78|0
1739481010000|2025-02-13 21:10:10|1268.34|1266.74|1268.31|1266.71|1268.34|1266.74|1268.24|1266.64|0
1739481020000|2025-02-13 21:10:20|1268.53|1266.93|1268.35|1266.75|1268.53|1266.93|1268.35|1266.75|0
1739481030000|2025-02-13 21:10:30|1268.55|1266.95|1268.64|1267.04|1268.64|1267.04|1268.55|1266.95|0
1739481040000|2025-02-13 21:10:40|1268.51|1266.91|1268.46|1266.86|1268.51|1266.91|1268.46|1266.86|0
1739481050000|2025-02-13 21:10:50|1268.56|1266.96|1268.52|1266.92|1268.62|1267.02|1268.52|1266.92|0
1739481060000|2025-02-13 21:11:00|1268.02|1266.42|1268.09|1266.49|1268.09|1266.49|1268.02|1266.42|0
1739481070000|2025-02-13 21:11:10|1268.31|1266.71|1267.99|1266.39|1268.31|1266.71|1267.99|1266.39|0
1739481080000|2025-02-13 21:11:20|1268.31|1266.71|1268.09|1266.49|1268.31|1266.71|1268.09|1266.49|0
1739481090000|2025-02-13 21:11:30|1268.11|1266.51|1268.13|1266.53|1268.13|1266.53|1267.86|1266.26|0
1739481100000|2025-02-13 21:11:40|1268.23|1266.63|1268.28|1266.68|1268.28|1266.68|1268.23|1266.63|0
1739481110000|2025-02-13 21:11:50|1268.16|1266.56|1267.72|1266.12|1268.16|1266.56|1267.72|1266.12|0
1739481120000|2025-02-13 21:12:00|1267.84|1266.24|1267.27|1265.67|1267.84|1266.24|1267.27|1265.67|0
1739481130000|2025-02-13 21:12:10|1267.33|1265.73|1267.02|1265.42|1267.33|1265.73|1267.02|1265.42|0
1739481140000|2025-02-13 21:12:20|1267.12|1265.52|1267.25|1265.65|1267.25|1265.65|1267.07|1265.47|0
1739481150000|2025-02-13 21:12:30|1267.26|1265.66|1267.26|1265.66|1267.26|1265.66|1267.26|1265.66|0
1739481160000|2025-02-13 21:12:40|1267.04|1265.44|1267.29|1265.69|1267.29|1265.69|1267.04|1265.44|0
1739481170000|2025-02-13 21:12:50|1267.31|1265.71|1267.33|1265.73|1267.33|1265.73|1267.31|1265.71|0
1739481180000|2025-02-13 21:13:00|1267.34|1265.74|1267.28|1265.68|1267.34|1265.74|1267.28|1265.68|0
1739481190000|2025-02-13 21:13:10|1267.32|1265.72|1267.31|1265.71|1267.32|1265.72|1267.31|1265.71|0
1739481200000|2025-02-13 21:13:20|1267.27|1265.67|1267.27|1265.67|1267.27|1265.67|1267.27|1265.67|0
1739481210000|2025-02-13 21:13:30|1267.31|1265.71|1267.09|1265.49|1267.31|1265.71|1267.09|1265.49|0
1739481220000|2025-02-13 21:13:40|1267.04|1265.44|1267.31|1265.71|1267.31|1265.71|1267.04|1265.44|0
1739481230000|2025-02-13 21:13:50|1267.08|1265.48|1267.08|1265.48|1267.08|1265.48|1267.08|1265.48|0
1739481240000|2025-02-13 21:14:00|1267.3|1265.7|1267.08|1265.48|1267.3|1265.7|1267.08|1265.48|0
1739481250000|2025-02-13 21:14:10|1267.29|1265.69|1267.37|1265.77|1267.37|1265.77|1267.24|1265.64|0
1739481260000|2025-02-13 21:14:20|1267.15|1265.55|1267.19|1265.59|1267.19|1265.59|1267.15|1265.55|0
1739481270000|2025-02-13 21:14:30|1267.41|1265.81|1267.41|1265.81|1267.41|1265.81|1267.41|1265.81|0
1739481280000|2025-02-13 21:14:40|1267.3|1265.7|1267.42|1265.82|1267.44|1265.84|1267.3|1265.7|0
1739481290000|2025-02-13 21:14:50|1267.2|1265.6|1267.14|1265.54|1267.27|1265.67|1267.14|1265.54|0
1739481300000|2025-02-13 21:15:00|1268.55|1265.55|1268.43|1265.23|1268.65|1265.55|1268.43|1265.23|0
1739481340000|2025-02-13 21:15:40|1268.21|1265.01|1268.21|1265.01|1268.43|1265.23|1268.21|1265.01|0
1739481350000|2025-02-13 21:15:50|1268.43|1265.23|1268.43|1265.23|1268.43|1265.23|1268.43|1265.23|0
1739481360000|2025-02-13 21:16:00|1268.21|1265.01|1268.21|1265.01|1268.21|1265.01|1268.21|1265.01|0
1739481370000|2025-02-13 21:16:10|1268.43|1265.23|1268.43|1265.23|1268.43|1265.23|1268.43|1265.23|0
1739481390000|2025-02-13 21:16:30|1268.65|1265.45|1268.65|1265.45|1268.65|1265.45|1268.65|1265.45|0
1739481400000|2025-02-13 21:16:40|1268.43|1265.23|1268.43|1265.23|1268.43|1265.23|1268.43|1265.23|0
1739481420000|2025-02-13 21:17:00|1268.65|1265.45|1268.65|1265.45|1268.65|1265.45|1268.65|1265.45|0
1739481440000|2025-02-13 21:17:20|1269.09|1265.89|1268.87|1265.67|1269.09|1265.89|1268.87|1265.67|0
1739481450000|2025-02-13 21:17:30|1269.09|1265.89|1269.09|1265.89|1269.09|1265.89|1269.09|1265.89|0
1739481490000|2025-02-13 21:18:10|1268.87|1265.67|1268.65|1265.45|1268.87|1265.67|1268.65|1265.45|0
1739481500000|2025-02-13 21:18:20|1268.87|1265.67|1269.09|1265.89|1269.09|1265.89|1268.87|1265.67|0
1739481510000|2025-02-13 21:18:30|1269.31|1266.11|1269.31|1266.11|1269.31|1266.11|1269.31|1266.11|0
1739481520000|2025-02-13 21:18:40|1269.53|1266.33|1269.53|1266.33|1269.53|1266.33|1269.53|1266.33|0
1739481530000|2025-02-13 21:18:50|1269.31|1266.11|1268.87|1265.67|1269.31|1266.11|1268.87|1265.67|0
1739481540000|2025-02-13 21:19:00|1268.65|1265.45|1268.43|1265.23|1268.65|1265.45|1268.43|1265.23|0
1739481560000|2025-02-13 21:19:20|1268.2|1265|1268.2|1265|1268.2|1265|1268.2|1265|0
1739481580000|2025-02-13 21:19:40|1268.43|1265.23|1267.98|1264.78|1268.43|1265.23|1267.98|1264.78|0
1739481590000|2025-02-13 21:19:50|1268.2|1265|1267.98|1264.78|1268.2|1265|1267.98|1264.78|0
1739481600000|2025-02-13 21:20:00|1267.76|1264.56|1267.54|1264.34|1267.76|1264.56|1267.54|1264.34|0
1739481620000|2025-02-13 21:20:20|1267.76|1264.56|1267.32|1264.12|1267.76|1264.56|1267.32|1264.12|0
1739481630000|2025-02-13 21:20:30|1267.1|1263.9|1267.1|1263.9|1267.32|1264.12|1267.1|1263.9|0
1739481640000|2025-02-13 21:20:40|1267.32|1264.12|1267.1|1263.9|1267.32|1264.12|1267.1|1263.9|0
1739481650000|2025-02-13 21:20:50|1267.32|1264.12|1267.32|1264.12|1267.32|1264.12|1267.32|1264.12|0
1739481660000|2025-02-13 21:21:00|1267.1|1263.9|1267.32|1264.12|1267.32|1264.12|1267.1|1263.9|0
1739481670000|2025-02-13 21:21:10|1267.54|1264.34|1267.54|1264.34|1267.54|1264.34|1267.54|1264.34|0
1739481680000|2025-02-13 21:21:20|1267.76|1264.56|1267.54|1264.34|1267.76|1264.56|1267.54|1264.34|0
1739481690000|2025-02-13 21:21:30|1267.76|1264.56|1267.76|1264.56|1267.76|1264.56|1267.76|1264.56|0
1739481730000|2025-02-13 21:22:10|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|0
1739481750000|2025-02-13 21:22:30|1267.76|1264.56|1267.98|1264.78|1267.98|1264.78|1267.76|1264.56|0
1739481760000|2025-02-13 21:22:40|1268.2|1265|1268.2|1265|1268.2|1265|1268.2|1265|0
1739481770000|2025-02-13 21:22:50|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|0
1739481800000|2025-02-13 21:23:20|1267.76|1264.56|1267.76|1264.56|1267.76|1264.56|1267.76|1264.56|0
1739481810000|2025-02-13 21:23:30|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|0
1739481820000|2025-02-13 21:23:40|1268.2|1265|1267.98|1264.78|1268.2|1265|1267.98|1264.78|0
1739481830000|2025-02-13 21:23:50|1268.2|1265|1268.2|1265|1268.2|1265|1268.2|1265|0
1739481840000|2025-02-13 21:24:00|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|0
1739481850000|2025-02-13 21:24:10|1268.2|1265|1268.2|1265|1268.2|1265|1268.2|1265|0
1739481870000|2025-02-13 21:24:30|1267.98|1264.78|1268.2|1265|1268.2|1265|1267.98|1264.78|0
1739481880000|2025-02-13 21:24:40|1267.98|1264.78|1268.2|1265|1268.2|1265|1267.98|1264.78|0
1739481900000|2025-02-13 21:25:00|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|0
1739481910000|2025-02-13 21:25:10|1268.2|1265|1268.2|1265|1268.2|1265|1268.2|1265|0
1739481930000|2025-02-13 21:25:30|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|0
1739481940000|2025-02-13 21:25:40|1268.2|1265|1268.2|1265|1268.2|1265|1268.2|1265|0
1739481950000|2025-02-13 21:25:50|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|0
1739482000000|2025-02-13 21:26:40|1268.64|1265.44|1268.86|1265.66|1268.86|1265.66|1268.64|1265.44|0
1739482020000|2025-02-13 21:27:00|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|0
1739482030000|2025-02-13 21:27:10|1268.86|1265.66|1269.08|1265.88|1269.08|1265.88|1268.86|1265.66|0
1739482040000|2025-02-13 21:27:20|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|0
1739482100000|2025-02-13 21:28:20|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|0
1739482120000|2025-02-13 21:28:40|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|0
1739482180000|2025-02-13 21:29:40|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|0
1739482190000|2025-02-13 21:29:50|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|0
1739482200000|2025-02-13 21:30:00|1268.2|1265|1268.2|1265|1268.2|1265|1268.2|1265|0
1739482240000|2025-02-13 21:30:40|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|1267.98|1264.78|0
1739482250000|2025-02-13 21:30:50|1268.2|1265|1268.2|1265|1268.2|1265|1268.2|1265|0
1739482260000|2025-02-13 21:31:00|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|1268.42|1265.22|0
1739482310000|2025-02-13 21:31:50|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|0
1739482340000|2025-02-13 21:32:20|1268.2|1265|1268.42|1265.22|1268.42|1265.22|1268.2|1265|0
1739482360000|2025-02-13 21:32:40|1268.2|1265|1268.42|1265.22|1268.42|1265.22|1268.2|1265|0
1739482390000|2025-02-13 21:33:10|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|0
1739482420000|2025-02-13 21:33:40|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|0
1739482450000|2025-02-13 21:34:10|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|0
1739482460000|2025-02-13 21:34:20|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|0
1739482470000|2025-02-13 21:34:30|1268.97|1265.77|1268.97|1265.77|1268.97|1265.77|1268.97|1265.77|0
1739482480000|2025-02-13 21:34:40|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|0
1739482490000|2025-02-13 21:34:50|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|0
1739482500000|2025-02-13 21:35:00|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|0
1739482510000|2025-02-13 21:35:10|1268.64|1265.44|1268.64|1265.44|1268.86|1265.66|1268.64|1265.44|0
1739482520000|2025-02-13 21:35:20|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|1268.86|1265.66|0
1739482680000|2025-02-13 21:38:00|1269.08|1265.88|1269.08|1265.88|1269.08|1265.88|1269.08|1265.88|0
1739482700000|2025-02-13 21:38:20|1269.3|1266.1|1269.08|1265.88|1269.3|1266.1|1269.08|1265.88|0
1739482710000|2025-02-13 21:38:30|1269.3|1266.1|1269.3|1266.1|1269.3|1266.1|1269.3|1266.1|0
1739482800000|2025-02-13 21:40:00|1269.08|1265.88|1269.08|1265.88|1269.08|1265.88|1269.08|1265.88|0
1739482810000|2025-02-13 21:40:10|1269.3|1266.1|1269.3|1266.1|1269.3|1266.1|1269.3|1266.1|0
1739482880000|2025-02-13 21:41:20|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|0
1739482890000|2025-02-13 21:41:30|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|0
1739482900000|2025-02-13 21:41:40|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|0
1739482910000|2025-02-13 21:41:50|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|0
1739482980000|2025-02-13 21:43:00|1269.52|1266.32|1269.74|1266.54|1269.74|1266.54|1269.52|1266.32|0
1739482990000|2025-02-13 21:43:10|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|0
1739483000000|2025-02-13 21:43:20|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|0
1739483020000|2025-02-13 21:43:40|1269.85|1266.65|1269.74|1266.54|1269.85|1266.65|1269.74|1266.54|0
1739483030000|2025-02-13 21:43:50|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|0
1739483040000|2025-02-13 21:44:00|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|0
1739483050000|2025-02-13 21:44:10|1270.07|1266.87|1270.18|1266.98|1270.18|1266.98|1270.07|1266.87|0
1739483060000|2025-02-13 21:44:20|1269.96|1266.76|1269.74|1266.54|1269.96|1266.76|1269.74|1266.54|0
1739483070000|2025-02-13 21:44:30|1269.85|1266.65|1269.96|1266.76|1269.96|1266.76|1269.85|1266.65|0
1739483080000|2025-02-13 21:44:40|1269.85|1266.65|1269.96|1266.76|1269.96|1266.76|1269.74|1266.54|0
1739483100000|2025-02-13 21:45:00|1269.74|1266.54|1269.96|1266.76|1269.96|1266.76|1269.74|1266.54|0
1739483110000|2025-02-13 21:45:10|1269.74|1266.54|1269.74|1266.54|1269.96|1266.76|1269.74|1266.54|0
1739483120000|2025-02-13 21:45:20|1270.18|1266.98|1269.96|1266.76|1270.18|1266.98|1269.96|1266.76|0
1739483130000|2025-02-13 21:45:30|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|0
1739483140000|2025-02-13 21:45:40|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|0
1739483160000|2025-02-13 21:46:00|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|0
1739483170000|2025-02-13 21:46:10|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|0
1739483180000|2025-02-13 21:46:20|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|0
1739483190000|2025-02-13 21:46:30|1270.4|1267.2|1270.4|1267.2|1270.4|1267.2|1270.4|1267.2|0
1739483220000|2025-02-13 21:47:00|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|0
1739483230000|2025-02-13 21:47:10|1270.4|1267.2|1270.4|1267.2|1270.4|1267.2|1270.4|1267.2|0
1739483250000|2025-02-13 21:47:30|1270.62|1267.42|1270.62|1267.42|1270.62|1267.42|1270.62|1267.42|0
1739483260000|2025-02-13 21:47:40|1270.4|1267.2|1270.4|1267.2|1270.4|1267.2|1270.4|1267.2|0
1739483290000|2025-02-13 21:48:10|1270.62|1267.42|1270.62|1267.42|1270.62|1267.42|1270.62|1267.42|0
1739483300000|2025-02-13 21:48:20|1270.84|1267.64|1270.84|1267.64|1270.84|1267.64|1270.84|1267.64|0
1739483320000|2025-02-13 21:48:40|1270.62|1267.42|1270.62|1267.42|1270.62|1267.42|1270.62|1267.42|0
1739483360000|2025-02-13 21:49:20|1270.84|1267.64|1270.62|1267.42|1270.84|1267.64|1270.62|1267.42|0
1739483370000|2025-02-13 21:49:30|1270.84|1267.64|1270.84|1267.64|1270.84|1267.64|1270.84|1267.64|0
1739483390000|2025-02-13 21:49:50|1270.62|1267.42|1270.62|1267.42|1270.62|1267.42|1270.62|1267.42|0
1739483400000|2025-02-13 21:50:00|1270.4|1267.2|1270.4|1267.2|1270.4|1267.2|1270.4|1267.2|0
1739483500000|2025-02-13 21:51:40|1270.18|1266.98|1270.4|1267.2|1270.4|1267.2|1270.18|1266.98|0
1739483510000|2025-02-13 21:51:50|1270.18|1266.98|1270.18|1266.98|1270.29|1267.09|1270.18|1266.98|0
1739483530000|2025-02-13 21:52:10|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|0
1739483540000|2025-02-13 21:52:20|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|1270.18|1266.98|0
1739483600000|2025-02-13 21:53:20|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|0
1739483610000|2025-02-13 21:53:30|1270.07|1266.87|1269.52|1266.32|1270.07|1266.87|1269.52|1266.32|0
1739483620000|2025-02-13 21:53:40|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|0
1739483630000|2025-02-13 21:53:50|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|1269.96|1266.76|0
1739483640000|2025-02-13 21:54:00|1269.85|1266.65|1269.74|1266.54|1269.85|1266.65|1269.74|1266.54|0
1739483660000|2025-02-13 21:54:20|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|0
1739483670000|2025-02-13 21:54:30|1269.3|1266.1|1269.52|1266.32|1269.52|1266.32|1269.3|1266.1|0
1739483730000|2025-02-13 21:55:30|1269.3|1266.1|1269.52|1266.32|1269.52|1266.32|1269.3|1266.1|0
1739483760000|2025-02-13 21:56:00|1269.3|1266.1|1269.08|1265.88|1269.3|1266.1|1269.08|1265.88|0
1739483800000|2025-02-13 21:56:40|1269.3|1266.1|1269.3|1266.1|1269.3|1266.1|1269.3|1266.1|0
1739483810000|2025-02-13 21:56:50|1269.08|1265.88|1269.3|1266.1|1269.3|1266.1|1269.08|1265.88|0
1739483820000|2025-02-13 21:57:00|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|0
1739483840000|2025-02-13 21:57:20|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|1269.74|1266.54|0
1739483850000|2025-02-13 21:57:30|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|0
1739483880000|2025-02-13 21:58:00|1269.3|1266.1|1269.3|1266.1|1269.3|1266.1|1269.3|1266.1|0
1739483900000|2025-02-13 21:58:20|1269.08|1265.88|1269.08|1265.88|1269.08|1265.88|1269.08|1265.88|0
1739483910000|2025-02-13 21:58:30|1269.52|1266.32|1269.08|1265.88|1269.52|1266.32|1269.08|1265.88|0
1739483920000|2025-02-13 21:58:40|1269.52|1266.32|1269.74|1266.54|1269.74|1266.54|1269.52|1266.32|0
1739483930000|2025-02-13 21:58:50|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|1269.52|1266.32|0
1739483940000|2025-02-13 21:59:00|1269.3|1266.1|1268.86|1265.66|1269.3|1266.1|1268.86|1265.66|0
1739483950000|2025-02-13 21:59:10|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|1268.64|1265.44|0
1739483960000|2025-02-13 21:59:20|1268.2|1265|1268.2|1265|1268.3|1265.1|1268.2|1265|0
1739483970000|2025-02-13 21:59:30|1267.98|1264.78|1268.2|1265|1268.2|1265|1267.98|1264.78|0
1739483980000|2025-02-13 21:59:40|1268.42|1265.22|1268.2|1265|1268.42|1265.22|1268.2|1265|0
1739483990000|2025-02-13 21:59:50|1268.3|1265.1|1268.08|1264.88|1268.3|1265.1|1268.08|1264.88|0
1739484000000|2025-02-13 22:00:00|1268.38|1265.18|1268.48|1265.28|1268.48|1265.28|1268.38|1265.18|0
1739484010000|2025-02-13 22:00:10|1268.64|1265.44|1268.58|1265.38|1268.64|1265.44|1268.58|1265.38|0
1739484030000|2025-02-13 22:00:30|1267.99|1264.79|1267.99|1264.79|1267.99|1264.79|1267.99|1264.79|0
1739484040000|2025-02-13 22:00:40|1267.74|1264.54|1267.74|1264.54|1267.74|1264.54|1267.74|1264.54|0
1739484060000|2025-02-13 22:01:00|1267.7|1264.5|1267.7|1264.5|1267.7|1264.5|1267.7|1264.5|0
1739484130000|2025-02-13 22:02:10|1267.74|1264.54|1267.74|1264.54|1267.74|1264.54|1267.74|1264.54|0
1739484140000|2025-02-13 22:02:20|1267.7|1264.5|1267.74|1264.54|1267.74|1264.54|1267.7|1264.5|0
1739484150000|2025-02-13 22:02:30|1267.7|1264.5|1267.7|1264.5|1267.7|1264.5|1267.7|1264.5|0
1739484160000|2025-02-13 22:02:40|1267.67|1264.47|1267.67|1264.47|1267.67|1264.47|1267.67|1264.47|0
1739484170000|2025-02-13 22:02:50|1267.74|1264.54|1267.7|1264.5|1267.74|1264.54|1267.67|1264.47|0
1739484200000|2025-02-13 22:03:20|1267.67|1264.47|1267.67|1264.47|1267.67|1264.47|1267.67|1264.47|0
1739484240000|2025-02-13 22:04:00|1267.45|1264.25|1267.45|1264.25|1267.45|1264.25|1267.45|1264.25|0
1739484290000|2025-02-13 22:04:50|1267.8|1264.6|1267.74|1264.54|1267.8|1264.6|1267.74|1264.54|0
1739484300000|2025-02-13 22:05:00|1267.64|1264.44|1267.64|1264.44|1267.64|1264.44|1267.64|1264.44|0
1739484370000|2025-02-13 22:06:10|1267.7|1264.5|1267.7|1264.5|1267.7|1264.5|1267.7|1264.5|0
1739484390000|2025-02-13 22:06:30|1267.74|1264.54|1267.74|1264.54|1267.74|1264.54|1267.74|1264.54|0
1739484430000|2025-02-13 22:07:10|1267.76|1264.56|1267.76|1264.56|1267.76|1264.56|1267.76|1264.56|0
1739484440000|2025-02-13 22:07:20|1267.8|1264.6|1267.8|1264.6|1267.8|1264.6|1267.8|1264.6|0
1739484490000|2025-02-13 22:08:10|1267.83|1264.63|1267.83|1264.63|1267.83|1264.63|1267.83|1264.63|0
1739484500000|2025-02-13 22:08:20|1267.45|1264.25|1267.47|1264.27|1267.47|1264.27|1267.45|1264.25|0
1739484510000|2025-02-13 22:08:30|1267.86|1264.66|1267.86|1264.66|1267.86|1264.66|1267.86|1264.66|0
1739484540000|2025-02-13 22:09:00|1268.09|1264.89|1268.09|1264.89|1268.09|1264.89|1268.09|1264.89|0
1739484620000|2025-02-13 22:10:20|1267.96|1264.76|1267.96|1264.76|1267.96|1264.76|1267.96|1264.76|0
1739484630000|2025-02-13 22:10:30|1267.93|1264.73|1268.09|1264.89|1268.09|1264.89|1267.9|1264.7|0
1739484640000|2025-02-13 22:10:40|1267.9|1264.7|1267.9|1264.7|1267.9|1264.7|1267.9|1264.7|0
1739484670000|2025-02-13 22:11:10|1268.09|1264.89|1267.93|1264.73|1268.09|1264.89|1267.93|1264.73|0
1739484680000|2025-02-13 22:11:20|1268.03|1264.83|1268.05|1264.85|1268.05|1264.85|1268.03|1264.83|0
1739484690000|2025-02-13 22:11:30|1268.09|1264.89|1267.96|1264.76|1268.09|1264.89|1267.96|1264.76|0
1739484700000|2025-02-13 22:11:40|1268.09|1264.89|1267.99|1264.79|1268.09|1264.89|1267.99|1264.79|0
1739484730000|2025-02-13 22:12:10|1268.09|1264.89|1268.09|1264.89|1268.09|1264.89|1268.09|1264.89|0
1739484800000|2025-02-13 22:13:20|1267.99|1264.79|1267.99|1264.79|1267.99|1264.79|1267.99|1264.79|0
1739484810000|2025-02-13 22:13:30|1267.93|1264.73|1268.09|1264.89|1268.09|1264.89|1267.93|1264.73|0
1739484820000|2025-02-13 22:13:40|1267.96|1264.76|1267.96|1264.76|1267.96|1264.76|1267.96|1264.76|0
1739484860000|2025-02-13 22:14:20|1268.09|1264.89|1268.09|1264.89|1268.09|1264.89|1268.09|1264.89|0
1739484870000|2025-02-13 22:14:30|1267.9|1264.7|1268.09|1264.89|1268.09|1264.89|1267.9|1264.7|0
1739484920000|2025-02-13 22:15:20|1268.15|1264.95|1268.22|1265.02|1268.22|1265.02|1268.15|1264.95|0
1739484950000|2025-02-13 22:15:50|1267.86|1264.66|1268.25|1265.05|1268.25|1265.05|1267.86|1264.66|0
1739484960000|2025-02-13 22:16:00|1268.28|1265.08|1268.28|1265.08|1268.28|1265.08|1268.28|1265.08|0
1739484980000|2025-02-13 22:16:20|1267.93|1264.73|1267.93|1264.73|1267.93|1264.73|1267.93|1264.73|0
1739485000000|2025-02-13 22:16:40|1268.32|1265.12|1268.32|1265.12|1268.32|1265.12|1268.32|1265.12|0
1739485200000|2025-02-13 22:20:00|1267.8|1264.6|1267.8|1264.6|1267.8|1264.6|1267.8|1264.6|0
1739485210000|2025-02-13 22:20:10|1267.93|1264.73|1267.93|1264.73|1267.93|1264.73|1267.93|1264.73|0
1739485220000|2025-02-13 22:20:20|1268.12|1264.92|1268.12|1264.92|1268.12|1264.92|1268.12|1264.92|0
1739485250000|2025-02-13 22:20:50|1268.25|1265.05|1268.25|1265.05|1268.25|1265.05|1268.25|1265.05|0
1739485330000|2025-02-13 22:22:10|1268.18|1264.98|1268.18|1264.98|1268.18|1264.98|1268.18|1264.98|0
1739485360000|2025-02-13 22:22:40|1268.25|1265.05|1268.15|1264.95|1268.25|1265.05|1268.15|1264.95|0
1739485380000|2025-02-13 22:23:00|1268.25|1265.05|1268.12|1264.92|1268.25|1265.05|1268.12|1264.92|0
1739485390000|2025-02-13 22:23:10|1268.09|1264.89|1268.09|1264.89|1268.09|1264.89|1268.09|1264.89|0
1739485400000|2025-02-13 22:23:20|1268.25|1265.05|1268.25|1265.05|1268.25|1265.05|1268.25|1265.05|0
1739485420000|2025-02-13 22:23:40|1268.32|1265.12|1268.32|1265.12|1268.32|1265.12|1268.32|1265.12|0
1739485450000|2025-02-13 22:24:10|1268.34|1265.14|1268.34|1265.14|1268.34|1265.14|1268.34|1265.14|0
1739485490000|2025-02-13 22:24:50|1268.32|1265.12|1268.38|1265.18|1268.38|1265.18|1268.32|1265.12|0
1739485520000|2025-02-13 22:25:20|1268.41|1265.21|1268.41|1265.21|1268.41|1265.21|1268.41|1265.21|0
1739485590000|2025-02-13 22:26:30|1268.44|1265.24|1268.44|1265.24|1268.44|1265.24|1268.44|1265.24|0
1739485790000|2025-02-13 22:29:50|1268.41|1265.21|1268.41|1265.21|1268.41|1265.21|1268.41|1265.21|0
1739486420000|2025-02-13 22:40:20|1268.63|1265.43|1268.63|1265.43|1268.63|1265.43|1268.63|1265.43|0
1739486560000|2025-02-13 22:42:40|1268.53|1265.33|1268.53|1265.33|1268.53|1265.33|1268.53|1265.33|0
1739486570000|2025-02-13 22:42:50|1268.59|1265.39|1268.59|1265.39|1268.59|1265.39|1268.59|1265.39|0
1739486700000|2025-02-13 22:45:00|1268.28|1265.08|1268.28|1265.08|1268.28|1265.08|1268.28|1265.08|0
1739486730000|2025-02-13 22:45:30|1267.92|1264.72|1267.27|1264.07|1267.92|1264.72|1267.27|1264.07|0
1739486740000|2025-02-13 22:45:40|1267.34|1264.14|1267.47|1264.27|1267.79|1264.59|1267.34|1264.14|0
1739486750000|2025-02-13 22:45:50|1267.34|1264.14|1267.47|1264.27|1267.47|1264.27|1267.34|1264.14|0
1739486770000|2025-02-13 22:46:10|1267.63|1264.43|1267.63|1264.43|1267.63|1264.43|1267.63|1264.43|0
1739486800000|2025-02-13 22:46:40|1267.73|1264.53|1267.79|1264.59|1267.79|1264.59|1267.73|1264.53|0
1739486850000|2025-02-13 22:47:30|1267.76|1264.56|1267.89|1264.69|1267.89|1264.69|1267.7|1264.5|0
1739486860000|2025-02-13 22:47:40|1267.6|1264.4|1267.7|1264.5|1267.7|1264.5|1267.6|1264.4|0
1739486870000|2025-02-13 22:47:50|1267.66|1264.46|1267.73|1264.53|1267.73|1264.53|1267.66|1264.46|0
1739486950000|2025-02-13 22:49:10|1267.83|1264.63|1267.83|1264.63|1267.83|1264.63|1267.83|1264.63|0
1739486970000|2025-02-13 22:49:30|1267.89|1264.69|1267.89|1264.69|1267.89|1264.69|1267.89|1264.69|0
1739486980000|2025-02-13 22:49:40|1267.83|1264.63|1267.85|1264.65|1267.85|1264.65|1267.83|1264.63|0
1739487000000|2025-02-13 22:50:00|1267.69|1264.49|1267.69|1264.49|1267.69|1264.49|1267.69|1264.49|0
1739487020000|2025-02-13 22:50:20|1267.66|1264.46|1267.66|1264.46|1267.66|1264.46|1267.66|1264.46|0
1739487040000|2025-02-13 22:50:40|1267.73|1264.53|1267.47|1264.27|1267.73|1264.53|1267.47|1264.27|0
1739487050000|2025-02-13 22:50:50|1267.31|1264.11|1267.31|1264.11|1267.31|1264.11|1267.31|1264.11|0
1739487100000|2025-02-13 22:51:40|1267.17|1263.97|1267.17|1263.97|1267.17|1263.97|1267.17|1263.97|0
1739487180000|2025-02-13 22:53:00|1266.98|1263.78|1266.98|1263.78|1266.98|1263.78|1266.98|1263.78|0
1739487190000|2025-02-13 22:53:10|1267.05|1263.85|1267.05|1263.85|1267.05|1263.85|1267.05|1263.85|0
1739487210000|2025-02-13 22:53:30|1267.17|1263.97|1267.17|1263.97|1267.17|1263.97|1267.17|1263.97|0
1739487220000|2025-02-13 22:53:40|1266.98|1263.78|1267.11|1263.91|1267.11|1263.91|1266.98|1263.78|0
1739487260000|2025-02-13 22:54:20|1267.5|1264.3|1267.5|1264.3|1267.5|1264.3|1267.5|1264.3|0
1739487340000|2025-02-13 22:55:40|1267.66|1264.46|1267.66|1264.46|1267.66|1264.46|1267.66|1264.46|0
1739487350000|2025-02-13 22:55:50|1267.76|1264.56|1267.6|1264.4|1267.76|1264.56|1267.37|1264.17|0
1739487360000|2025-02-13 22:56:00|1267.66|1264.46|1267.66|1264.46|1267.66|1264.46|1267.66|1264.46|0
1739487410000|2025-02-13 22:56:50|1267.76|1264.56|1267.76|1264.56|1267.76|1264.56|1267.76|1264.56|0
1739487420000|2025-02-13 22:57:00|1267.75|1264.55|1267.75|1264.55|1267.75|1264.55|1267.75|1264.55|0
1739487440000|2025-02-13 22:57:20|1267.85|1264.65|1267.85|1264.65|1267.85|1264.65|1267.85|1264.65|0
1739487450000|2025-02-13 22:57:30|1267.75|1264.55|1267.85|1264.65|1267.85|1264.65|1267.75|1264.55|0
1739487520000|2025-02-13 22:58:40|1267.75|1264.55|1267.73|1264.53|1267.75|1264.55|1267.73|1264.53|0
1739487530000|2025-02-13 22:58:50|1267.66|1264.46|1267.69|1264.49|1267.69|1264.49|1267.66|1264.46|0
1739487590000|2025-02-13 22:59:50|1267.66|1264.46|1267.53|1264.33|1267.66|1264.46|1267.53|1264.33|0
1739487600000|2025-02-13 23:00:00|1267.85|1264.65|1270.27|1267.07|1270.27|1267.07|1267.85|1264.65|0
1739487610000|2025-02-13 23:00:10|1270.05|1266.85|1270.61|1267.41|1270.61|1267.41|1269.73|1266.53|0
1739487620000|2025-02-13 23:00:20|1270.39|1267.19|1270.17|1266.97|1270.39|1267.19|1270.17|1266.97|0
1739487630000|2025-02-13 23:00:30|1270.05|1266.85|1269.95|1266.75|1270.39|1267.19|1269.95|1266.75|0
1739487640000|2025-02-13 23:00:40|1270.17|1266.97|1270.71|1267.51|1270.71|1267.51|1270.17|1266.97|0
1739487650000|2025-02-13 23:00:50|1270.61|1267.41|1270.17|1266.97|1270.61|1267.41|1270.17|1266.97|0
1739487660000|2025-02-13 23:01:00|1269.95|1266.75|1269.95|1266.75|1270.39|1267.19|1269.95|1266.75|0
1739487670000|2025-02-13 23:01:10|1270.17|1266.97|1269.95|1266.75|1270.17|1266.97|1269.95|1266.75|0
1739487680000|2025-02-13 23:01:20|1270.17|1266.97|1270.17|1266.97|1270.17|1266.97|1270.17|1266.97|0
1739487690000|2025-02-13 23:01:30|1269.95|1266.75|1269.83|1266.63|1269.95|1266.75|1269.83|1266.63|0
1739487700000|2025-02-13 23:01:40|1269.95|1266.75|1270.17|1266.97|1270.17|1266.97|1269.95|1266.75|0
1739487710000|2025-02-13 23:01:50|1269.95|1266.75|1269.95|1266.75|1269.95|1266.75|1269.95|1266.75|0
1739487720000|2025-02-13 23:02:00|1269.73|1266.53|1269.73|1266.53|1269.73|1266.53|1269.51|1266.31|0
1739487730000|2025-02-13 23:02:10|1269.83|1266.63|1270.17|1266.97|1270.17|1266.97|1269.83|1266.63|0
1739487740000|2025-02-13 23:02:20|1269.73|1266.53|1269.95|1266.75|1269.95|1266.75|1269.73|1266.53|0
1739487750000|2025-02-13 23:02:30|1269.73|1266.53|1269.95|1266.75|1269.95|1266.75|1269.73|1266.53|0
1739487760000|2025-02-13 23:02:40|1269.83|1266.63|1269.73|1266.53|1269.83|1266.63|1269.73|1266.53|0
1739487780000|2025-02-13 23:03:00|1269.61|1266.41|1269.07|1265.87|1269.61|1266.41|1269.07|1265.87|0
1739487790000|2025-02-13 23:03:10|1269.17|1265.97|1269.17|1265.97|1269.17|1265.97|1269.07|1265.87|0
1739487800000|2025-02-13 23:03:20|1269.29|1266.09|1269.39|1266.19|1269.51|1266.31|1269.29|1266.09|0
1739487810000|2025-02-13 23:03:30|1269.29|1266.09|1269.29|1266.09|1269.39|1266.19|1269.29|1266.09|0
1739487820000|2025-02-13 23:03:40|1269.51|1266.31|1269.51|1266.31|1269.51|1266.31|1269.51|1266.31|0
1739487830000|2025-02-13 23:03:50|1269.29|1266.09|1269.29|1266.09|1269.29|1266.09|1269.29|1266.09|0
1739487840000|2025-02-13 23:04:00|1268.85|1265.65|1269.07|1265.87|1269.07|1265.87|1268.85|1265.65|0
1739487860000|2025-02-13 23:04:20|1268.85|1265.65|1268.85|1265.65|1269.07|1265.87|1268.85|1265.65|0
1739487870000|2025-02-13 23:04:30|1268.63|1265.43|1268.63|1265.43|1268.63|1265.43|1268.63|1265.43|0
1739487880000|2025-02-13 23:04:40|1268.51|1265.31|1268.51|1265.31|1268.63|1265.43|1268.51|1265.31|0
1739487890000|2025-02-13 23:04:50|1268.41|1265.21|1268.41|1265.21|1268.41|1265.21|1268.41|1265.21|0
1739487900000|2025-02-13 23:05:00|1268.95|1265.75|1268.85|1265.65|1268.95|1265.75|1268.85|1265.65|0
1739487910000|2025-02-13 23:05:10|1269.07|1265.87|1269.29|1266.09|1269.29|1266.09|1268.95|1265.75|0
1739487930000|2025-02-13 23:05:30|1269.17|1265.97|1269.29|1266.09|1269.39|1266.19|1269.17|1265.97|0
1739487940000|2025-02-13 23:05:40|1269.17|1265.97|1269.17|1265.97|1269.17|1265.97|1269.17|1265.97|0
1739487950000|2025-02-13 23:05:50|1269.29|1266.09|1269.39|1266.19|1269.51|1266.31|1269.29|1266.09|0
1739487960000|2025-02-13 23:06:00|1269.29|1266.09|1269.29|1266.09|1269.39|1266.19|1269.29|1266.09|0
1739487970000|2025-02-13 23:06:10|1269.17|1265.97|1269.29|1266.09|1269.39|1266.19|1269.17|1265.97|0
1739487990000|2025-02-13 23:06:30|1269.07|1265.87|1268.85|1265.65|1269.07|1265.87|1268.85|1265.65|0
1739488000000|2025-02-13 23:06:40|1269.07|1265.87|1269.51|1266.31|1269.51|1266.31|1269.07|1265.87|0
1739488010000|2025-02-13 23:06:50|1269.17|1265.97|1269.17|1265.97|1269.29|1266.09|1269.17|1265.97|0
1739488020000|2025-02-13 23:07:00|1269.29|1266.09|1269.29|1266.09|1269.29|1266.09|1269.29|1266.09|0
1739488030000|2025-02-13 23:07:10|1269.07|1265.87|1269.07|1265.87|1269.07|1265.87|1269.07|1265.87|0
1739488040000|2025-02-13 23:07:20|1268.85|1265.65|1268.4|1265.2|1268.85|1265.65|1268.4|1265.2|0
1739488060000|2025-02-13 23:07:40|1268.63|1265.43|1268.63|1265.43|1268.63|1265.43|1268.63|1265.43|0
1739488070000|2025-02-13 23:07:50|1268.73|1265.53|1269.07|1265.87|1269.07|1265.87|1268.73|1265.53|0
1739488080000|2025-02-13 23:08:00|1268.63|1265.43|1268.4|1265.2|1268.63|1265.43|1268.4|1265.2|0
1739488090000|2025-02-13 23:08:10|1268.63|1265.43|1268.4|1265.2|1268.63|1265.43|1268.4|1265.2|0
1739488100000|2025-02-13 23:08:20|1268.18|1264.98|1268.18|1264.98|1268.18|1264.98|1268.18|1264.98|0
1739488120000|2025-02-13 23:08:40|1268.4|1265.2|1268.4|1265.2|1268.4|1265.2|1268.4|1265.2|0
1739488130000|2025-02-13 23:08:50|1268.18|1264.98|1268.62|1265.42|1268.62|1265.42|1268.18|1264.98|0
1739488160000|2025-02-13 23:09:20|1268.4|1265.2|1268.85|1265.65|1268.85|1265.65|1268.4|1265.2|0
1739488170000|2025-02-13 23:09:30|1269.07|1265.87|1269.07|1265.87|1269.07|1265.87|1269.07|1265.87|0
1739488180000|2025-02-13 23:09:40|1269.17|1265.97|1269.07|1265.87|1269.29|1266.09|1269.07|1265.87|0
1739488190000|2025-02-13 23:09:50|1269.29|1266.09|1269.07|1265.87|1269.29|1266.09|1269.07|1265.87|0
1739488200000|2025-02-13 23:10:00|1269.29|1266.09|1269.29|1266.09|1269.39|1266.19|1269.29|1266.09|0
1739488210000|2025-02-13 23:10:10|1269.07|1265.87|1269.29|1266.09|1269.29|1266.09|1269.07|1265.87|0
1739488220000|2025-02-13 23:10:20|1269.07|1265.87|1269.07|1265.87|1269.07|1265.87|1269.07|1265.87|0
1739488230000|2025-02-13 23:10:30|1268.84|1265.64|1268.62|1265.42|1268.84|1265.64|1268.62|1265.42|0
1739488240000|2025-02-13 23:10:40|1268.84|1265.64|1268.84|1265.64|1268.84|1265.64|1268.84|1265.64|0
1739488270000|2025-02-13 23:11:10|1268.62|1265.42|1268.62|1265.42|1268.62|1265.42|1268.62|1265.42|0
1739488280000|2025-02-13 23:11:20|1268.84|1265.64|1269.07|1265.87|1269.07|1265.87|1268.84|1265.64|0
1739488290000|2025-02-13 23:11:30|1268.84|1265.64|1269.07|1265.87|1269.07|1265.87|1268.84|1265.64|0
1739488300000|2025-02-13 23:11:40|1269.06|1265.86|1269.39|1266.19|1269.39|1266.19|1269.06|1265.86|0
1739488310000|2025-02-13 23:11:50|1269.29|1266.09|1269.51|1266.31|1269.51|1266.31|1269.29|1266.09|0
1739488320000|2025-02-13 23:12:00|1269.39|1266.19|1269.06|1265.86|1269.51|1266.31|1269.06|1265.86|0
1739488330000|2025-02-13 23:12:10|1269.29|1266.09|1269.73|1266.53|1269.73|1266.53|1269.29|1266.09|0
1739488340000|2025-02-13 23:12:20|1269.51|1266.31|1269.83|1266.63|1269.83|1266.63|1269.51|1266.31|0
1739488350000|2025-02-13 23:12:30|1269.73|1266.53|1269.61|1266.41|1269.73|1266.53|1269.51|1266.31|0
1739488360000|2025-02-13 23:12:40|1269.51|1266.31|1269.95|1266.75|1269.95|1266.75|1269.51|1266.31|0
1739488370000|2025-02-13 23:12:50|1269.83|1266.63|1269.95|1266.75|1269.95|1266.75|1269.73|1266.53|0
1739488380000|2025-02-13 23:13:00|1270.39|1267.19|1270.17|1266.97|1270.39|1267.19|1270.17|1266.97|0
1739488390000|2025-02-13 23:13:10|1270.39|1267.19|1270.61|1267.41|1270.83|1267.63|1270.39|1267.19|0
1739488400000|2025-02-13 23:13:20|1270.83|1267.63|1270.71|1267.51|1270.83|1267.63|1270.61|1267.41|0
1739488410000|2025-02-13 23:13:30|1270.61|1267.41|1270.83|1267.63|1270.83|1267.63|1270.61|1267.41|0
1739488420000|2025-02-13 23:13:40|1270.61|1267.41|1270.83|1267.63|1270.83|1267.63|1270.61|1267.41|0
1739488430000|2025-02-13 23:13:50|1270.61|1267.41|1270.39|1267.19|1270.61|1267.41|1270.39|1267.19|0
1739488440000|2025-02-13 23:14:00|1270.61|1267.41|1270.83|1267.63|1270.83|1267.63|1270.61|1267.41|0
1739488450000|2025-02-13 23:14:10|1270.61|1267.41|1270.61|1267.41|1270.71|1267.51|1270.39|1267.19|0
1739488460000|2025-02-13 23:14:20|1270.39|1267.19|1270.61|1267.41|1270.61|1267.41|1270.39|1267.19|0
1739488470000|2025-02-13 23:14:30|1270.49|1267.29|1270.61|1267.41|1270.61|1267.41|1270.49|1267.29|0
1739488480000|2025-02-13 23:14:40|1270.39|1267.19|1270.61|1267.41|1270.61|1267.41|1270.39|1267.19|0
1739488490000|2025-02-13 23:14:50|1270.39|1267.19|1270.39|1267.19|1270.39|1267.19|1270.39|1267.19|0
1739488500000|2025-02-13 23:15:00|1270.61|1267.41|1270.39|1267.19|1270.61|1267.41|1270.39|1267.19|0
1739488510000|2025-02-13 23:15:10|1270.17|1266.97|1269.95|1266.75|1270.17|1266.97|1269.95|1266.75|0
1739488520000|2025-02-13 23:15:20|1269.73|1266.53|1269.73|1266.53|1269.95|1266.75|1269.73|1266.53|0
1739488530000|2025-02-13 23:15:30|1270.39|1267.19|1270.39|1267.19|1270.39|1267.19|1270.39|1267.19|0
1739488540000|2025-02-13 23:15:40|1270.61|1267.41|1270.61|1267.41|1270.61|1267.41|1270.61|1267.41|0
1739488560000|2025-02-13 23:16:00|1270.39|1267.19|1270.17|1266.97|1270.39|1267.19|1270.17|1266.97|0
1739488570000|2025-02-13 23:16:10|1269.95|1266.75|1269.95|1266.75|1269.95|1266.75|1269.95|1266.75|0
1739488580000|2025-02-13 23:16:20|1270.17|1266.97|1270.17|1266.97|1270.39|1267.19|1270.05|1266.85|0
1739488590000|2025-02-13 23:16:30|1269.95|1266.75|1269.95|1266.75|1270.17|1266.97|1269.95|1266.75|0
1739488600000|2025-02-13 23:16:40|1270.39|1267.19|1270.17|1266.97|1270.39|1267.19|1270.17|1266.97|0
1739488610000|2025-02-13 23:16:50|1269.95|1266.75|1269.95|1266.75|1269.95|1266.75|1269.95|1266.75|0
1739488620000|2025-02-13 23:17:00|1269.72|1266.52|1269.72|1266.52|1269.72|1266.52|1269.72|1266.52|0
1739488630000|2025-02-13 23:17:10|1269.83|1266.63|1269.83|1266.63|1269.83|1266.63|1269.83|1266.63|0
1739488640000|2025-02-13 23:17:20|1269.95|1266.75|1270.17|1266.97|1270.17|1266.97|1269.95|1266.75|0
1739488650000|2025-02-13 23:17:30|1269.95|1266.75|1269.95|1266.75|1269.95|1266.75|1269.95|1266.75|0
1739488660000|2025-02-13 23:17:40|1270.17|1266.97|1269.95|1266.75|1270.17|1266.97|1269.95|1266.75|0
1739488680000|2025-02-13 23:18:00|1269.94|1266.74|1269.94|1266.74|1269.94|1266.74|1269.94|1266.74|0
1739488720000|2025-02-13 23:18:40|1270.17|1266.97|1270.17|1266.97|1270.39|1267.19|1270.17|1266.97|0
1739488730000|2025-02-13 23:18:50|1269.94|1266.74|1269.94|1266.74|1269.94|1266.74|1269.94|1266.74|0
1739488740000|2025-02-13 23:19:00|1269.72|1266.52|1269.72|1266.52|1269.72|1266.52|1269.72|1266.52|0
1739488750000|2025-02-13 23:19:10|1269.5|1266.3|1269.5|1266.3|1269.61|1266.41|1269.5|1266.3|0
1739488760000|2025-02-13 23:19:20|1269.61|1266.41|1269.72|1266.52|1269.72|1266.52|1269.5|1266.3|0
1739488770000|2025-02-13 23:19:30|1269.5|1266.3|1269.5|1266.3|1269.72|1266.52|1269.5|1266.3|0
1739488780000|2025-02-13 23:19:40|1269.72|1266.52|1269.72|1266.52|1269.72|1266.52|1269.72|1266.52|0
1739488790000|2025-02-13 23:19:50|1269.94|1266.74|1269.94|1266.74|1269.94|1266.74|1269.94|1266.74|0
1739488810000|2025-02-13 23:20:10|1269.83|1266.63|1269.94|1266.74|1269.94|1266.74|1269.83|1266.63|0
1739488830000|2025-02-13 23:20:30|1270.16|1266.96|1270.83|1267.63|1270.83|1267.63|1270.16|1266.96|0
1739488840000|2025-02-13 23:20:40|1271.05|1267.85|1270.83|1267.63|1271.05|1267.85|1270.83|1267.63|0
1739488850000|2025-02-13 23:20:50|1270.61|1267.41|1270.83|1267.63|1270.83|1267.63|1270.61|1267.41|0
1739488880000|2025-02-13 23:21:20|1270.93|1267.73|1270.83|1267.63|1270.93|1267.73|1270.83|1267.63|0
1739488890000|2025-02-13 23:21:30|1270.61|1267.41|1270.61|1267.41|1270.61|1267.41|1270.61|1267.41|0
1739488910000|2025-02-13 23:21:50|1270.83|1267.63|1270.61|1267.41|1270.83|1267.63|1270.61|1267.41|0
1739488920000|2025-02-13 23:22:00|1270.83|1267.63|1270.83|1267.63|1270.83|1267.63|1270.83|1267.63|0
1739488930000|2025-02-13 23:22:10|1270.61|1267.41|1270.83|1267.63|1270.83|1267.63|1270.49|1267.29|0
1739488940000|2025-02-13 23:22:20|1270.61|1267.41|1270.61|1267.41|1270.61|1267.41|1270.61|1267.41|0
1739488950000|2025-02-13 23:22:30|1271.05|1267.85|1271.27|1268.07|1271.27|1268.07|1271.05|1267.85|0
1739755220000|2025-02-17 01:20:20|1271.66|1270.06|1272.83|1271.23|1272.83|1271.23|1271.66|1270.06|0
1739755230000|2025-02-17 01:20:30|1272.61|1271.01|1272.74|1271.14|1272.74|1271.14|1272.61|1271.01|0
1739755250000|2025-02-17 01:20:50|1272.84|1271.24|1272.96|1271.36|1272.96|1271.36|1272.84|1271.24|0
1739755260000|2025-02-17 01:21:00|1272.6|1271|1273.01|1271.41|1273.01|1271.41|1272.6|1271|0
1739755270000|2025-02-17 01:21:10|1273.23|1271.63|1273.23|1271.63|1273.23|1271.63|1273.23|1271.63|0
1739755280000|2025-02-17 01:21:20|1274.21|1272.61|1273.93|1272.33|1274.21|1272.61|1273.93|1272.33|0
1739755290000|2025-02-17 01:21:30|1273.81|1272.21|1273.65|1272.05|1273.81|1272.21|1273.45|1271.85|0
1739755300000|2025-02-17 01:21:40|1273.61|1272.01|1273.6|1272|1273.61|1272.01|1273.6|1272|0
1739755310000|2025-02-17 01:21:50|1273.61|1272.01|1273.6|1272|1273.61|1272.01|1273.6|1272|0
1739755320000|2025-02-17 01:22:00|1273.82|1272.22|1273.71|1272.11|1273.82|1272.22|1273.71|1272.11|0
1739755330000|2025-02-17 01:22:10|1273.6|1272|1273.6|1272|1273.6|1272|1273.6|1272|0
1739755340000|2025-02-17 01:22:20|1273.46|1271.86|1273.46|1271.86|1273.46|1271.86|1273.46|1271.86|0
1739755350000|2025-02-17 01:22:30|1273.51|1271.91|1273.51|1271.91|1273.51|1271.91|1273.51|1271.91|0
1739755360000|2025-02-17 01:22:40|1273.4|1271.8|1273.29|1271.69|1273.51|1271.91|1273.29|1271.69|0
1739755370000|2025-02-17 01:22:50|1268.52|1266.92|1273.41|1271.81|1273.41|1271.81|1268.52|1266.92|0
1739755380000|2025-02-17 01:23:00|1273.19|1271.59|1273.46|1271.86|1273.46|1271.86|1273.19|1271.59|0
1739755390000|2025-02-17 01:23:10|1273.35|1271.75|1273.46|1271.86|1273.46|1271.86|1273.35|1271.75|0
1739755400000|2025-02-17 01:23:20|1273.47|1271.87|1273.47|1271.87|1273.47|1271.87|1273.47|1271.87|0
1739755420000|2025-02-17 01:23:40|1273.69|1272.09|1273.78|1272.18|1273.78|1272.18|1273.69|1272.09|0
1739755430000|2025-02-17 01:23:50|1274.09|1272.49|1273.41|1271.81|1274.09|1272.49|1273.41|1271.81|0
1739755440000|2025-02-17 01:24:00|1272.97|1271.37|1272.97|1271.37|1273.61|1272.01|1272.97|1271.37|0
1739755450000|2025-02-17 01:24:10|1273|1271.4|1273|1271.4|1273.22|1271.62|1273|1271.4|0
1739755460000|2025-02-17 01:24:20|1274.08|1272.48|1273.42|1271.82|1274.08|1272.48|1273.42|1271.82|0
1739755480000|2025-02-17 01:24:40|1273.19|1271.59|1273.1|1271.5|1273.19|1271.59|1273.1|1271.5|0
1739755490000|2025-02-17 01:24:50|1273.05|1271.45|1273.05|1271.45|1273.05|1271.45|1273.05|1271.45|0
1739755520000|2025-02-17 01:25:20|1272.95|1271.35|1272.95|1271.35|1272.95|1271.35|1272.95|1271.35|0
1739755530000|2025-02-17 01:25:30|1273.06|1271.46|1273.18|1271.58|1273.18|1271.58|1273.06|1271.46|0
1739755540000|2025-02-17 01:25:40|1273.15|1271.55|1273.05|1271.45|1273.15|1271.55|1273.05|1271.45|0
1739755550000|2025-02-17 01:25:50|1273|1271.4|1273|1271.4|1273|1271.4|1273|1271.4|0
1739755560000|2025-02-17 01:26:00|1272.78|1271.18|1272.69|1271.09|1272.85|1271.25|1272.69|1271.09|0
1739755570000|2025-02-17 01:26:10|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|0
1739755580000|2025-02-17 01:26:20|1272.58|1270.98|1272.54|1270.94|1272.58|1270.98|1272.54|1270.94|0
1739755590000|2025-02-17 01:26:30|1272.32|1270.72|1272.06|1270.46|1272.32|1270.72|1267.58|1265.98|0
1739755600000|2025-02-17 01:26:40|1272.01|1270.41|1272.01|1270.41|1272.01|1270.41|1272.01|1270.41|0
1739755610000|2025-02-17 01:26:50|1272.24|1270.64|1271.31|1269.71|1272.24|1270.64|1271.31|1269.71|0
1739755620000|2025-02-17 01:27:00|1271.55|1269.95|1271.55|1269.95|1271.55|1269.95|1271.55|1269.95|0
1739755630000|2025-02-17 01:27:10|1271.59|1269.99|1271.59|1269.99|1271.59|1269.99|1271.59|1269.99|0
1739755640000|2025-02-17 01:27:20|1271.81|1270.21|1271.81|1270.21|1271.92|1270.32|1271.59|1269.99|0
1739755650000|2025-02-17 01:27:30|1272.54|1270.94|1273.09|1271.49|1273.09|1271.49|1272.54|1270.94|0
1739755670000|2025-02-17 01:27:50|1273.14|1271.54|1273.14|1271.54|1273.14|1271.54|1273.14|1271.54|0
1739755680000|2025-02-17 01:28:00|1273.36|1271.76|1272.73|1271.13|1273.36|1271.76|1272.73|1271.13|0
1739755690000|2025-02-17 01:28:10|1272.92|1271.32|1272.72|1271.12|1272.92|1271.32|1272.72|1271.12|0
1739755700000|2025-02-17 01:28:20|1272.83|1271.23|1272.94|1271.34|1272.94|1271.34|1272.83|1271.23|0
1739755710000|2025-02-17 01:28:30|1272.72|1271.12|1272.67|1271.07|1272.77|1271.17|1272.67|1271.07|0
1739755730000|2025-02-17 01:28:50|1272.72|1271.12|1272.3|1270.7|1272.72|1271.12|1272.3|1270.7|0
1739755740000|2025-02-17 01:29:00|1272.52|1270.92|1272.62|1271.02|1272.62|1271.02|1272.52|1270.92|0
1739755760000|2025-02-17 01:29:20|1272.72|1271.12|1273.13|1271.53|1273.13|1271.53|1272.72|1271.12|0
1739755770000|2025-02-17 01:29:30|1273.24|1271.64|1273.29|1271.69|1273.29|1271.69|1273.24|1271.64|0
1739755780000|2025-02-17 01:29:40|1273.19|1271.59|1273.41|1271.81|1273.41|1271.81|1273.19|1271.59|0
1739755800000|2025-02-17 01:30:00|1273.26|1271.66|1273.71|1272.11|1273.71|1272.11|1273.26|1271.66|0
1739755810000|2025-02-17 01:30:10|1274.1|1272.5|1274.35|1272.75|1274.35|1272.75|1274.1|1272.5|0
1739755820000|2025-02-17 01:30:20|1274.13|1272.53|1272.93|1271.33|1274.13|1272.53|1272.93|1271.33|0
1739755830000|2025-02-17 01:30:30|1273.95|1272.35|1273.42|1271.82|1273.95|1272.35|1273.42|1271.82|0
1739755850000|2025-02-17 01:30:50|1273.64|1272.04|1273.64|1272.04|1273.64|1272.04|1273.64|1272.04|0
1739755870000|2025-02-17 01:31:10|1273.86|1272.26|1273.64|1272.04|1273.86|1272.26|1273.64|1272.04|0
1739755880000|2025-02-17 01:31:20|1272.92|1271.32|1272.92|1271.32|1272.92|1271.32|1272.92|1271.32|0
1739755900000|2025-02-17 01:31:40|1273.14|1271.54|1273.14|1271.54|1273.14|1271.54|1272.92|1271.32|0
1739755910000|2025-02-17 01:31:50|1272.92|1271.32|1273.14|1271.54|1273.14|1271.54|1272.92|1271.32|0
1739755920000|2025-02-17 01:32:00|1272.92|1271.32|1272.92|1271.32|1272.92|1271.32|1272.92|1271.32|0
1739755930000|2025-02-17 01:32:10|1273.14|1271.54|1273.5|1271.9|1273.5|1271.9|1273.14|1271.54|0
1739755940000|2025-02-17 01:32:20|1273.39|1271.79|1273.5|1271.9|1273.5|1271.9|1273.39|1271.79|0
1739755950000|2025-02-17 01:32:30|1273.39|1271.79|1273.39|1271.79|1273.39|1271.79|1273.39|1271.79|0
1739755960000|2025-02-17 01:32:40|1273.28|1271.68|1273.5|1271.9|1273.5|1271.9|1273.28|1271.68|0
1739755970000|2025-02-17 01:32:50|1273.28|1271.68|1273.28|1271.68|1273.28|1271.68|1273.28|1271.68|0
1739755980000|2025-02-17 01:33:00|1273.23|1271.63|1272.38|1270.78|1273.23|1271.63|1272.38|1270.78|0
1739755990000|2025-02-17 01:33:10|1273.45|1271.85|1272.6|1271|1273.45|1271.85|1272.6|1271|0
1739756000000|2025-02-17 01:33:20|1272.7|1271.1|1272.7|1271.1|1272.7|1271.1|1272.7|1271.1|0
1739756010000|2025-02-17 01:33:30|1272.58|1270.98|1272.7|1271.1|1272.7|1271.1|1272.58|1270.98|0
1739756040000|2025-02-17 01:34:00|1272.92|1271.32|1273.02|1271.42|1273.02|1271.42|1272.92|1271.32|0
1739756050000|2025-02-17 01:34:10|1272.84|1271.24|1272.75|1271.15|1272.84|1271.24|1272.75|1271.15|0
1739756070000|2025-02-17 01:34:30|1272.7|1271.1|1272.58|1270.98|1272.7|1271.1|1272.58|1270.98|0
1739756080000|2025-02-17 01:34:40|1272.7|1271.1|1272.65|1271.05|1272.7|1271.1|1272.48|1270.88|0
1739756100000|2025-02-17 01:35:00|1272.53|1270.93|1272.53|1270.93|1272.53|1270.93|1272.53|1270.93|0
1739756110000|2025-02-17 01:35:10|1272.43|1270.83|1272.65|1271.05|1272.65|1271.05|1272.43|1270.83|0
1739756120000|2025-02-17 01:35:20|1272.43|1270.83|1272.65|1271.05|1272.65|1271.05|1272.43|1270.83|0
1739756150000|2025-02-17 01:35:50|1272.45|1270.85|1274.15|1272.55|1274.15|1272.55|1272.45|1270.85|0
1739756160000|2025-02-17 01:36:00|1274.25|1272.65|1274.03|1272.43|1274.25|1272.65|1274.03|1272.43|0
1739756170000|2025-02-17 01:36:10|1273|1271.4|1273|1271.4|1273|1271.4|1273|1271.4|0
1739756210000|2025-02-17 01:36:50|1272.78|1271.18|1273|1271.4|1273|1271.4|1272.78|1271.18|0
1739756240000|2025-02-17 01:37:20|1273.36|1271.76|1273.36|1271.76|1273.36|1271.76|1273.36|1271.76|0
1739756280000|2025-02-17 01:38:00|1273.58|1271.98|1273.09|1271.49|1273.58|1271.98|1273.09|1271.49|0
1739756290000|2025-02-17 01:38:10|1273.31|1271.71|1273.49|1271.89|1273.49|1271.89|1273.2|1271.6|0
1739756300000|2025-02-17 01:38:20|1275.01|1273.41|1274.79|1273.19|1275.01|1273.41|1274.79|1273.19|0
1739756310000|2025-02-17 01:38:30|1272.79|1271.19|1274.73|1273.13|1274.73|1273.13|1272.79|1271.19|0
1739756330000|2025-02-17 01:38:50|1274.84|1273.24|1273.86|1272.26|1274.84|1273.24|1273.86|1272.26|0
1739756340000|2025-02-17 01:39:00|1273.63|1272.03|1273.41|1271.81|1273.63|1272.03|1273.41|1271.81|0
1739756350000|2025-02-17 01:39:10|1274.53|1272.93|1272.96|1271.36|1274.53|1272.93|1272.96|1271.36|0
1739756380000|2025-02-17 01:39:40|1273.18|1271.58|1273.18|1271.58|1273.18|1271.58|1273.18|1271.58|0
1739756400000|2025-02-17 01:40:00|1273.28|1271.68|1273.28|1271.68|1273.28|1271.68|1273.16|1271.56|0
1739756410000|2025-02-17 01:40:10|1273.06|1271.46|1273.01|1271.41|1273.06|1271.46|1273.01|1271.41|0
1739756420000|2025-02-17 01:40:20|1272.78|1271.18|1272.64|1271.04|1272.78|1271.18|1272.64|1271.04|0
1739756430000|2025-02-17 01:40:30|1272.59|1270.99|1272.33|1270.73|1272.59|1270.99|1272.33|1270.73|0
1739756480000|2025-02-17 01:41:20|1272.28|1270.68|1272.28|1270.68|1272.28|1270.68|1272.28|1270.68|0
1739756500000|2025-02-17 01:41:40|1271.56|1269.96|1272.02|1270.42|1272.02|1270.42|1271.56|1269.96|0
1739756510000|2025-02-17 01:41:50|1272.24|1270.64|1272.24|1270.64|1272.24|1270.64|1272.24|1270.64|0
1739756520000|2025-02-17 01:42:00|1272.34|1270.74|1272.56|1270.96|1272.56|1270.96|1272.34|1270.74|0
1739756530000|2025-02-17 01:42:10|1272.66|1271.06|1272.66|1271.06|1272.66|1271.06|1272.66|1271.06|0
1739756590000|2025-02-17 01:43:10|1272.54|1270.94|1272.44|1270.84|1272.54|1270.94|1272.44|1270.84|0
1739756600000|2025-02-17 01:43:20|1272.21|1270.61|1272.39|1270.79|1272.44|1270.84|1272.21|1270.61|0
1739756620000|2025-02-17 01:43:40|1272.27|1270.67|1272.29|1270.69|1272.29|1270.69|1272.27|1270.67|0
1739756630000|2025-02-17 01:43:50|1272.07|1270.47|1272.07|1270.47|1272.07|1270.47|1272.07|1270.47|0
1739756640000|2025-02-17 01:44:00|1272.29|1270.69|1272.18|1270.58|1272.29|1270.69|1272.18|1270.58|0
1739756650000|2025-02-17 01:44:10|1272.29|1270.69|1272.39|1270.79|1272.39|1270.79|1272.29|1270.69|0
1739756660000|2025-02-17 01:44:20|1272.61|1271.01|1272.61|1271.01|1272.61|1271.01|1272.61|1271.01|0
1739756680000|2025-02-17 01:44:40|1272.03|1270.43|1272.85|1271.25|1272.85|1271.25|1272.03|1270.43|0
1739756690000|2025-02-17 01:44:50|1272.63|1271.03|1272.76|1271.16|1272.76|1271.16|1272.53|1270.93|0
1739756700000|2025-02-17 01:45:00|1272.53|1270.93|1272.53|1270.93|1272.53|1270.93|1272.53|1270.93|0
1739756710000|2025-02-17 01:45:10|1272.85|1271.25|1272.62|1271.02|1272.85|1271.25|1272.31|1270.71|0
1739756720000|2025-02-17 01:45:20|1272.58|1270.98|1272.58|1270.98|1272.58|1270.98|1272.58|1270.98|0
1739756730000|2025-02-17 01:45:30|1272.53|1270.93|1272.31|1270.71|1272.53|1270.93|1272.31|1270.71|0
1739756740000|2025-02-17 01:45:40|1272.21|1270.61|1271.99|1270.39|1272.21|1270.61|1271.99|1270.39|0
1739756750000|2025-02-17 01:45:50|1271.57|1269.97|1272.11|1270.51|1272.11|1270.51|1271.34|1269.74|0
1739756760000|2025-02-17 01:46:00|1272.38|1270.78|1272.81|1271.21|1272.81|1271.21|1272.38|1270.78|0
1739756770000|2025-02-17 01:46:10|1272.48|1270.88|1272.7|1271.1|1272.7|1271.1|1272.48|1270.88|0
1739756780000|2025-02-17 01:46:20|1272.79|1271.19|1272.9|1271.3|1272.9|1271.3|1272.79|1271.19|0
1739756790000|2025-02-17 01:46:30|1273.04|1271.44|1272.89|1271.29|1273.04|1271.44|1272.89|1271.29|0
1739756800000|2025-02-17 01:46:40|1272.67|1271.07|1272.89|1271.29|1272.89|1271.29|1272.67|1271.07|0
1739756810000|2025-02-17 01:46:50|1272.43|1270.83|1272.48|1270.88|1272.89|1271.29|1272.43|1270.83|0
1739756820000|2025-02-17 01:47:00|1272.7|1271.1|1272.8|1271.2|1272.8|1271.2|1272.7|1271.1|0
1739756840000|2025-02-17 01:47:20|1272.34|1270.74|1272.34|1270.74|1272.34|1270.74|1272.34|1270.74|0
1739756850000|2025-02-17 01:47:30|1273.21|1271.61|1273.36|1271.76|1273.36|1271.76|1273.21|1271.61|0
1739756890000|2025-02-17 01:48:10|1273.41|1271.81|1273.41|1271.81|1273.41|1271.81|1273.41|1271.81|0
1739756900000|2025-02-17 01:48:20|1272.61|1271.01|1272.38|1270.78|1272.61|1271.01|1272.38|1270.78|0
1739756910000|2025-02-17 01:48:30|1272.33|1270.73|1272.58|1270.98|1272.8|1271.2|1272.33|1270.73|0
1739756920000|2025-02-17 01:48:40|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|0
1739756930000|2025-02-17 01:48:50|1272.58|1270.98|1272.58|1270.98|1272.58|1270.98|1272.58|1270.98|0
1739756940000|2025-02-17 01:49:00|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|0
1739756960000|2025-02-17 01:49:20|1272.7|1271.1|1272.7|1271.1|1272.7|1271.1|1272.7|1271.1|0
1739756980000|2025-02-17 01:49:40|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|0
1739756990000|2025-02-17 01:49:50|1272.58|1270.98|1272.68|1271.08|1272.68|1271.08|1272.58|1270.98|0
1739757000000|2025-02-17 01:50:00|1272.8|1271.2|1272.58|1270.98|1272.8|1271.2|1272.58|1270.98|0
1739757010000|2025-02-17 01:50:10|1272.53|1270.93|1272.53|1270.93|1272.63|1271.03|1272.53|1270.93|0
1739757020000|2025-02-17 01:50:20|1272.63|1271.03|1272.53|1270.93|1272.63|1271.03|1272.53|1270.93|0
1739757030000|2025-02-17 01:50:30|1272.07|1270.47|1273.04|1271.44|1273.04|1271.44|1272.07|1270.47|0
1739757050000|2025-02-17 01:50:50|1272.99|1271.39|1272.99|1271.39|1272.99|1271.39|1272.99|1271.39|0
1739757070000|2025-02-17 01:51:10|1272.94|1271.34|1272.94|1271.34|1272.94|1271.34|1272.72|1271.12|0
1739757100000|2025-02-17 01:51:40|1272.72|1271.12|1272.72|1271.12|1272.72|1271.12|1272.72|1271.12|0
1739757110000|2025-02-17 01:51:50|1272.94|1271.34|1272.94|1271.34|1272.94|1271.34|1272.94|1271.34|0
1739757120000|2025-02-17 01:52:00|1273.16|1271.56|1273.26|1271.66|1273.26|1271.66|1273.16|1271.56|0
1739757130000|2025-02-17 01:52:10|1273.31|1271.71|1273.31|1271.71|1273.31|1271.71|1273.31|1271.71|0
1739757140000|2025-02-17 01:52:20|1273.09|1271.49|1273.23|1271.63|1273.23|1271.63|1273.09|1271.49|0
1739757150000|2025-02-17 01:52:30|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|1272.8|1271.2|0
1739757170000|2025-02-17 01:52:50|1272.58|1270.98|1272.53|1270.93|1272.58|1270.98|1272.53|1270.93|0
1739757180000|2025-02-17 01:53:00|1272.76|1271.16|1272.53|1270.93|1272.76|1271.16|1272.53|1270.93|0
1739757200000|2025-02-17 01:53:20|1272.79|1271.19|1272.57|1270.97|1272.79|1271.19|1272.57|1270.97|0
1739757210000|2025-02-17 01:53:30|1272.72|1271.12|1272.53|1270.93|1272.72|1271.12|1272.51|1270.91|0
1739757220000|2025-02-17 01:53:40|1272.41|1270.81|1272.53|1270.93|1272.53|1270.93|1272.41|1270.81|0
1739757240000|2025-02-17 01:54:00|1272.75|1271.15|1272.72|1271.12|1272.94|1271.34|1272.72|1271.12|0
1739757250000|2025-02-17 01:54:10|1272.53|1270.93|1272.53|1270.93|1272.53|1270.93|1272.53|1270.93|0
1739757270000|2025-02-17 01:54:30|1272.59|1270.99|1272.59|1270.99|1272.59|1270.99|1272.59|1270.99|0
1739757320000|2025-02-17 01:55:20|1272.5|1270.9|1272.5|1270.9|1272.5|1270.9|1272.5|1270.9|0
1739757360000|2025-02-17 01:56:00|1272.72|1271.12|1272.77|1271.17|1272.77|1271.17|1272.72|1271.12|0
1739757370000|2025-02-17 01:56:10|1272.66|1271.06|1272.77|1271.17|1272.77|1271.17|1272.66|1271.06|0
1739757410000|2025-02-17 01:56:50|1272.55|1270.95|1272.55|1270.95|1272.55|1270.95|1272.55|1270.95|0
1739757420000|2025-02-17 01:57:00|1272.66|1271.06|1272.66|1271.06|1272.66|1271.06|1272.66|1271.06|0
1739757430000|2025-02-17 01:57:10|1272.55|1270.95|1272.55|1270.95|1272.55|1270.95|1272.55|1270.95|0
1739757460000|2025-02-17 01:57:40|1272.56|1270.96|1272.56|1270.96|1272.56|1270.96|1272.44|1270.84|0
1739757530000|2025-02-17 01:58:50|1272.33|1270.73|1272.11|1270.51|1272.33|1270.73|1272.11|1270.51|0
1739757540000|2025-02-17 01:59:00|1272.33|1270.73|1271.78|1270.18|1272.33|1270.73|1271.78|1270.18|0
1739757550000|2025-02-17 01:59:10|1271.88|1270.28|1271.88|1270.28|1271.88|1270.28|1271.88|1270.28|0
1739757570000|2025-02-17 01:59:30|1271.83|1270.23|1271.83|1270.23|1271.83|1270.23|1271.83|1270.23|0
1739757580000|2025-02-17 01:59:40|1272.06|1270.46|1272.06|1270.46|1272.06|1270.46|1272.06|1270.46|0
1739757590000|2025-02-17 01:59:50|1271.93|1270.33|1272.15|1270.55|1272.15|1270.55|1271.93|1270.33|0
1739757600000|2025-02-17 02:00:00|1272.37|1270.77|1272.2|1270.6|1272.37|1270.77|1272.2|1270.6|0
1739757610000|2025-02-17 02:00:10|1272.15|1270.55|1272.25|1270.65|1272.25|1270.65|1272.15|1270.55|0
1739757620000|2025-02-17 02:00:20|1270.21|1268.61|1272.15|1270.55|1272.15|1270.55|1270.21|1268.61|0
1739757630000|2025-02-17 02:00:30|1272.2|1270.6|1271.88|1270.28|1272.2|1270.6|1271.88|1270.28|0
1739757640000|2025-02-17 02:00:40|1271.83|1270.23|1271.61|1270.01|1271.83|1270.23|1271.61|1270.01|0
1739757680000|2025-02-17 02:01:20|1271.51|1269.91|1271.78|1270.18|1271.78|1270.18|1271.51|1269.91|0
1739757690000|2025-02-17 02:01:30|1271.88|1270.28|1272.06|1270.46|1272.06|1270.46|1271.88|1270.28|0
1739757700000|2025-02-17 02:01:40|1272.15|1270.55|1272.15|1270.55|1272.15|1270.55|1272.15|1270.55|0
1739757710000|2025-02-17 02:01:50|1272.25|1270.65|1272.2|1270.6|1272.31|1270.71|1272.2|1270.6|0
1739757720000|2025-02-17 02:02:00|1271.44|1269.84|1271.44|1269.84|1271.44|1269.84|1271.44|1269.84|0
1739757730000|2025-02-17 02:02:10|1272.5|1270.9|1272.5|1270.9|1272.55|1270.95|1272.5|1270.9|0
1739757740000|2025-02-17 02:02:20|1272.55|1270.95|1272.5|1270.9|1272.55|1270.95|1272.5|1270.9|0
1739757760000|2025-02-17 02:02:40|1272.45|1270.85|1272.45|1270.85|1272.45|1270.85|1272.45|1270.85|0
1739757770000|2025-02-17 02:02:50|1273.67|1272.07|1273.67|1272.07|1273.67|1272.07|1273.67|1272.07|0
1739757780000|2025-02-17 02:03:00|1272.99|1271.39|1272.73|1271.13|1272.99|1271.39|1272.5|1270.9|0
1739757790000|2025-02-17 02:03:10|1272.83|1271.23|1272.83|1271.23|1272.83|1271.23|1272.83|1271.23|0
1739757800000|2025-02-17 02:03:20|1273.27|1271.67|1273.32|1271.72|1273.32|1271.72|1273.27|1271.67|0
1739757810000|2025-02-17 02:03:30|1273.1|1271.5|1273.1|1271.5|1273.1|1271.5|1273.1|1271.5|0
1739757820000|2025-02-17 02:03:40|1273.32|1271.72|1273.32|1271.72|1273.32|1271.72|1273.32|1271.72|0
1739757840000|2025-02-17 02:04:00|1273.21|1271.61|1273.1|1271.5|1273.21|1271.61|1273.1|1271.5|0
1739757860000|2025-02-17 02:04:20|1273.32|1271.72|1273.32|1271.72|1273.32|1271.72|1273.32|1271.72|0
1739757890000|2025-02-17 02:04:50|1273.54|1271.94|1273.54|1271.94|1273.54|1271.94|1273.54|1271.94|0
1739757900000|2025-02-17 02:05:00|1273.32|1271.72|1273.32|1271.72|1273.32|1271.72|1273.32|1271.72|0
1739757930000|2025-02-17 02:05:30|1273.21|1271.61|1272.48|1270.88|1273.21|1271.61|1272.48|1270.88|0
1739757940000|2025-02-17 02:05:40|1272.68|1271.08|1272.63|1271.03|1272.68|1271.08|1272.63|1271.03|0
1739757960000|2025-02-17 02:06:00|1273.6|1272|1273.6|1272|1273.6|1272|1273.6|1272|0
1739757970000|2025-02-17 02:06:10|1273.55|1271.95|1273.6|1272|1273.6|1272|1273.55|1271.95|0
1739757980000|2025-02-17 02:06:20|1273.5|1271.9|1273.5|1271.9|1273.5|1271.9|1273.5|1271.9|0
1739757990000|2025-02-17 02:06:30|1273.55|1271.95|1273.5|1271.9|1273.6|1272|1273.5|1271.9|0
1739758000000|2025-02-17 02:06:40|1273.55|1271.95|1273.5|1271.9|1273.55|1271.95|1273.5|1271.9|0
1739758030000|2025-02-17 02:07:10|1273.6|1272|1273.6|1272|1273.6|1272|1273.6|1272|0
1739758050000|2025-02-17 02:07:30|1273.5|1271.9|1273.55|1271.95|1273.55|1271.95|1273.5|1271.9|0
1739758060000|2025-02-17 02:07:40|1273.6|1272|1273.6|1272|1273.6|1272|1273.6|1272|0
1739758070000|2025-02-17 02:07:50|1273.82|1272.22|1272.09|1270.49|1273.82|1272.22|1272.09|1270.49|0
1739758090000|2025-02-17 02:08:10|1271.98|1270.38|1272.09|1270.49|1272.09|1270.49|1271.98|1270.38|0
1739758100000|2025-02-17 02:08:20|1271.87|1270.27|1271.82|1270.22|1271.87|1270.27|1271.82|1270.22|0
1739758110000|2025-02-17 02:08:30|1272.04|1270.44|1271.67|1270.07|1272.04|1270.44|1271.67|1270.07|0
1739758120000|2025-02-17 02:08:40|1271.62|1270.02|1271.62|1270.02|1271.62|1270.02|1271.62|1270.02|0
1739758130000|2025-02-17 02:08:50|1271.84|1270.24|1271.84|1270.24|1271.84|1270.24|1271.84|1270.24|0
1739758140000|2025-02-17 02:09:00|1271.94|1270.34|1271.99|1270.39|1271.99|1270.39|1271.94|1270.34|0
1739758170000|2025-02-17 02:09:30|1271.94|1270.34|1271.94|1270.34|1271.94|1270.34|1271.94|1270.34|0
1739758180000|2025-02-17 02:09:40|1272.04|1270.44|1272.04|1270.44|1272.04|1270.44|1272.04|1270.44|0
1739758190000|2025-02-17 02:09:50|1272.14|1270.54|1272.26|1270.66|1272.26|1270.66|1272.03|1270.43|0
1739758210000|2025-02-17 02:10:10|1272.4|1270.8|1273.46|1271.86|1273.46|1271.86|1272.4|1270.8|0
1739758220000|2025-02-17 02:10:20|1273.24|1271.64|1273.19|1271.59|1273.24|1271.64|1273.19|1271.59|0
1739758230000|2025-02-17 02:10:30|1273|1271.4|1273|1271.4|1273|1271.4|1273|1271.4|0
1739758240000|2025-02-17 02:10:40|1272.95|1271.35|1272.95|1271.35|1272.95|1271.35|1272.95|1271.35|0
1739758250000|2025-02-17 02:10:50|1273.06|1271.46|1272.95|1271.35|1273.06|1271.46|1272.95|1271.35|0
1739758260000|2025-02-17 02:11:00|1273.06|1271.46|1273.22|1271.62|1273.22|1271.62|1273.06|1271.46|0
1739758280000|2025-02-17 02:11:20|1273.11|1271.51|1273.22|1271.62|1273.22|1271.62|1273|1271.4|0
1739758290000|2025-02-17 02:11:30|1273|1271.4|1273|1271.4|1273|1271.4|1273|1271.4|0
1739758360000|2025-02-17 02:12:40|1273.22|1271.62|1273.22|1271.62|1273.22|1271.62|1273.22|1271.62|0
1739758380000|2025-02-17 02:13:00|1273.44|1271.84|1273.44|1271.84|1273.44|1271.84|1273.44|1271.84|0
1739758390000|2025-02-17 02:13:10|1273.66|1272.06|1273.66|1272.06|1273.66|1272.06|1273.66|1272.06|0
1739758400000|2025-02-17 02:13:20|1272.89|1271.29|1272.93|1271.33|1272.93|1271.33|1272.89|1271.29|0
1739758410000|2025-02-17 02:13:30|1272.25|1270.65|1275.01|1273.41|1275.01|1273.41|1272.25|1270.65|0
1739758420000|2025-02-17 02:13:40|1275.08|1273.48|1275.08|1273.48|1275.1|1273.5|1275.06|1273.46|0
1739758430000|2025-02-17 02:13:50|1275.1|1273.5|1275.02|1273.42|1275.1|1273.5|1275.02|1273.42|0
1739758440000|2025-02-17 02:14:00|1274.87|1273.27|1274.87|1273.27|1274.87|1273.27|1274.87|1273.27|0
1739758450000|2025-02-17 02:14:10|1274.92|1273.32|1274.92|1273.32|1274.92|1273.32|1274.92|1273.32|0
1739758460000|2025-02-17 02:14:20|1274.87|1273.27|1274.87|1273.27|1274.87|1273.27|1274.87|1273.27|0
1739758470000|2025-02-17 02:14:30|1275.09|1273.49|1275.19|1273.59|1275.19|1273.59|1275.09|1273.49|0
1739758480000|2025-02-17 02:14:40|1275.08|1273.48|1274.87|1273.27|1275.08|1273.48|1274.87|1273.27|0
1739758500000|2025-02-17 02:15:00|1274.65|1273.05|1274.65|1273.05|1274.65|1273.05|1274.65|1273.05|0
1739758510000|2025-02-17 02:15:10|1274.56|1272.96|1274.75|1273.15|1274.75|1273.15|1274.56|1272.96|0
1739758520000|2025-02-17 02:15:20|1274.97|1273.37|1275.07|1273.47|1275.07|1273.47|1274.97|1273.37|0
1739758530000|2025-02-17 02:15:30|1275.12|1273.52|1275.12|1273.52|1275.12|1273.52|1275.12|1273.52|0
1739758540000|2025-02-17 02:15:40|1275.34|1273.74|1275.34|1273.74|1275.34|1273.74|1275.34|1273.74|0
1739758550000|2025-02-17 02:15:50|1275.39|1273.79|1275.39|1273.79|1275.39|1273.79|1275.39|1273.79|0
1739758560000|2025-02-17 02:16:00|1275.17|1273.57|1275.18|1273.58|1275.18|1273.58|1275.07|1273.47|0
1739758570000|2025-02-17 02:16:10|1275.07|1273.47|1275.12|1273.52|1275.12|1273.52|1275.07|1273.47|0
1739758620000|2025-02-17 02:17:00|1274.7|1273.1|1274.59|1272.99|1274.7|1273.1|1274.59|1272.99|0
1739758630000|2025-02-17 02:17:10|1274.7|1273.1|1274.65|1273.05|1274.7|1273.1|1274.65|1273.05|0
1739758640000|2025-02-17 02:17:20|1274.7|1273.1|1274.7|1273.1|1274.7|1273.1|1274.7|1273.1|0
1739758690000|2025-02-17 02:18:10|1274.92|1273.32|1274.97|1273.37|1274.97|1273.37|1274.92|1273.32|0
1739758710000|2025-02-17 02:18:30|1274.75|1273.15|1274.75|1273.15|1274.75|1273.15|1274.75|1273.15|0
1739758740000|2025-02-17 02:19:00|1274.53|1272.93|1274.53|1272.93|1274.53|1272.93|1274.53|1272.93|0
1739758760000|2025-02-17 02:19:20|1274.38|1272.78|1274.38|1272.78|1274.38|1272.78|1274.38|1272.78|0
1739758780000|2025-02-17 02:19:40|1274.27|1272.67|1274.27|1272.67|1274.27|1272.67|1274.27|1272.67|0
1739758790000|2025-02-17 02:19:50|1274.16|1272.56|1274.06|1272.46|1274.16|1272.56|1274.06|1272.46|0
1739758810000|2025-02-17 02:20:10|1274.28|1272.68|1274.33|1272.73|1274.33|1272.73|1274.28|1272.68|0
1739758820000|2025-02-17 02:20:20|1274.38|1272.78|1274.38|1272.78|1274.38|1272.78|1274.38|1272.78|0
1739758830000|2025-02-17 02:20:30|1274.6|1273|1275.57|1273.97|1275.57|1273.97|1274.6|1273|0
1739758860000|2025-02-17 02:21:00|1275.79|1274.19|1275.84|1274.24|1275.84|1274.24|1275.79|1274.19|0
1739758950000|2025-02-17 02:22:30|1275.62|1274.02|1273.58|1271.98|1275.62|1274.02|1273.58|1271.98|0
1739758970000|2025-02-17 02:22:50|1273.81|1272.21|1275.09|1273.49|1275.09|1273.49|1273.81|1272.21|0
1739758980000|2025-02-17 02:23:00|1274.87|1273.27|1274.57|1272.97|1274.87|1273.27|1274.57|1272.97|0
1739758990000|2025-02-17 02:23:10|1274.53|1272.93|1274.73|1273.13|1274.73|1273.13|1274.53|1272.93|0
1739759000000|2025-02-17 02:23:20|1274.57|1272.97|1278.92|1277.32|1278.92|1277.32|1274.57|1272.97|0
1739759010000|2025-02-17 02:23:30|1275.6|1274|1273.51|1271.91|1275.6|1274|1273.51|1271.91|0
1739759020000|2025-02-17 02:23:40|1273.61|1272.01|1273.73|1272.13|1273.73|1272.13|1273.61|1272.01|0
1739759030000|2025-02-17 02:23:50|1274.79|1273.19|1274.57|1272.97|1274.79|1273.19|1274.57|1272.97|0
1739759040000|2025-02-17 02:24:00|1274.79|1273.19|1274.79|1273.19|1274.79|1273.19|1274.79|1273.19|0
1739759080000|2025-02-17 02:24:40|1274.57|1272.97|1274.57|1272.97|1274.57|1272.97|1274.57|1272.97|0
1739759120000|2025-02-17 02:25:20|1274.53|1272.93|1274.53|1272.93|1274.53|1272.93|1274.53|1272.93|0
1739759140000|2025-02-17 02:25:40|1274.31|1272.71|1274.21|1272.61|1274.31|1272.71|1274.21|1272.61|0
1739759160000|2025-02-17 02:26:00|1274.31|1272.71|1274.31|1272.71|1274.31|1272.71|1274.31|1272.71|0
1739759170000|2025-02-17 02:26:10|1274.53|1272.93|1274.62|1273.02|1274.62|1273.02|1274.53|1272.93|0
1739759180000|2025-02-17 02:26:20|1274.4|1272.8|1274.46|1272.86|1274.46|1272.86|1274.4|1272.8|0
1739759190000|2025-02-17 02:26:30|1274.58|1272.98|1274.58|1272.98|1274.58|1272.98|1274.58|1272.98|0
1739759220000|2025-02-17 02:27:00|1274.68|1273.08|1274.68|1273.08|1274.68|1273.08|1274.68|1273.08|0
1739759230000|2025-02-17 02:27:10|1274.62|1273.02|1274.62|1273.02|1274.62|1273.02|1274.62|1273.02|0
1739759240000|2025-02-17 02:27:20|1274.63|1273.03|1275.29|1273.69|1275.29|1273.69|1274.63|1273.03|0
1739759250000|2025-02-17 02:27:30|1276.08|1274.48|1276.23|1274.63|1276.23|1274.63|1276.08|1274.48|0
1739759260000|2025-02-17 02:27:40|1276.45|1274.85|1276.5|1274.9|1276.5|1274.9|1276.45|1274.85|0
1739759270000|2025-02-17 02:27:50|1276.55|1274.95|1276.55|1274.95|1276.55|1274.95|1276.55|1274.95|0
1739759290000|2025-02-17 02:28:10|1276.33|1274.73|1274.65|1273.05|1276.38|1274.78|1274.65|1273.05|0
1739759300000|2025-02-17 02:28:20|1274.87|1273.27|1274.82|1273.22|1274.87|1273.27|1274.82|1273.22|0
1739759310000|2025-02-17 02:28:30|1274.71|1273.11|1274.6|1273|1274.71|1273.11|1274.6|1273|0
1739759320000|2025-02-17 02:28:40|1274.55|1272.95|1274.66|1273.06|1274.66|1273.06|1274.55|1272.95|0
1739759330000|2025-02-17 02:28:50|1274.77|1273.17|1274.77|1273.17|1274.77|1273.17|1274.77|1273.17|0
1739759340000|2025-02-17 02:29:00|1276.67|1275.07|1276.09|1274.49|1276.72|1275.12|1276.09|1274.49|0
1739759360000|2025-02-17 02:29:20|1275.98|1274.38|1275.98|1274.38|1275.98|1274.38|1275.98|1274.38|0
1739759370000|2025-02-17 02:29:30|1275.82|1274.22|1275.93|1274.33|1275.93|1274.33|1275.82|1274.22|0
1739759380000|2025-02-17 02:29:40|1275.82|1274.22|1275.82|1274.22|1276.04|1274.44|1275.82|1274.22|0
1739759400000|2025-02-17 02:30:00|1276.04|1274.44|1276.09|1274.49|1276.09|1274.49|1276.04|1274.44|0
1739759430000|2025-02-17 02:30:30|1275.87|1274.27|1275.87|1274.27|1275.87|1274.27|1275.87|1274.27|0
1739759440000|2025-02-17 02:30:40|1275.77|1274.17|1275.77|1274.17|1275.77|1274.17|1275.77|1274.17|0
1739759460000|2025-02-17 02:31:00|1275.99|1274.39|1275.88|1274.28|1275.99|1274.39|1275.88|1274.28|0
1739759470000|2025-02-17 02:31:10|1275.99|1274.39|1275.99|1274.39|1275.99|1274.39|1275.99|1274.39|0
1739759480000|2025-02-17 02:31:20|1276.04|1274.44|1276.09|1274.49|1276.09|1274.49|1276.04|1274.44|0
1739759500000|2025-02-17 02:31:40|1274.75|1273.15|1274.85|1273.25|1274.97|1273.37|1274.75|1273.15|0
1739759510000|2025-02-17 02:31:50|1274.75|1273.15|1275.51|1273.91|1275.56|1273.96|1274.75|1273.15|0
1739759520000|2025-02-17 02:32:00|1275.73|1274.13|1275.38|1273.78|1275.73|1274.13|1275.38|1273.78|0
1739759620000|2025-02-17 02:33:40|1275.6|1274|1276.82|1275.22|1280.19|1278.59|1275.6|1274|0
1739759630000|2025-02-17 02:33:50|1276.71|1275.11|1276.49|1274.89|1276.71|1275.11|1276.49|1274.89|0
1739759640000|2025-02-17 02:34:00|1276.71|1275.11|1276.71|1275.11|1276.71|1275.11|1276.71|1275.11|0
1739759650000|2025-02-17 02:34:10|1276.77|1275.17|1276.77|1275.17|1276.77|1275.17|1276.77|1275.17|0
1739759660000|2025-02-17 02:34:20|1276.54|1274.94|1277.75|1276.15|1277.75|1276.15|1276.54|1274.94|0
1739759670000|2025-02-17 02:34:30|1276.44|1274.84|1276.44|1274.84|1276.44|1274.84|1276.44|1274.84|0
1739759700000|2025-02-17 02:35:00|1276.37|1274.77|1276.37|1274.77|1276.37|1274.77|1276.37|1274.77|0
1739759760000|2025-02-17 02:36:00|1276.59|1274.99|1276.69|1275.09|1276.69|1275.09|1276.59|1274.99|0
1739759870000|2025-02-17 02:37:50|1276.58|1274.98|1276.47|1274.87|1276.58|1274.98|1276.47|1274.87|0
1739759880000|2025-02-17 02:38:00|1276.37|1274.77|1276.29|1274.69|1276.37|1274.77|1276.29|1274.69|0
1739759890000|2025-02-17 02:38:10|1277.54|1275.94|1276.34|1274.74|1277.54|1275.94|1276.34|1274.74|0
1739759900000|2025-02-17 02:38:20|1276.24|1274.64|1276.02|1274.42|1276.24|1274.64|1276.02|1274.42|0
1739759910000|2025-02-17 02:38:30|1276.13|1274.53|1276.24|1274.64|1276.24|1274.64|1276.02|1274.42|0
1739759970000|2025-02-17 02:39:30|1277.49|1275.89|1276.29|1274.69|1277.49|1275.89|1276.29|1274.69|0
1739759980000|2025-02-17 02:39:40|1276.24|1274.64|1276.13|1274.53|1276.24|1274.64|1276.13|1274.53|0
1739759990000|2025-02-17 02:39:50|1276.02|1274.42|1276.13|1274.53|1276.13|1274.53|1276.02|1274.42|0
1739760000000|2025-02-17 02:40:00|1276.24|1274.64|1276.24|1274.64|1276.24|1274.64|1276.24|1274.64|0
1739760030000|2025-02-17 02:40:30|1276.29|1274.69|1276.29|1274.69|1276.29|1274.69|1276.29|1274.69|0
1739760050000|2025-02-17 02:40:50|1276.24|1274.64|1276.24|1274.64|1276.24|1274.64|1276.24|1274.64|0
1739760060000|2025-02-17 02:41:00|1276.29|1274.69|1276.29|1274.69|1276.29|1274.69|1276.29|1274.69|0
1739760240000|2025-02-17 02:44:00|1276.38|1274.78|1276.38|1274.78|1276.38|1274.78|1276.38|1274.78|0
1739760280000|2025-02-17 02:44:40|1276.43|1274.83|1276.43|1274.83|1276.43|1274.83|1276.43|1274.83|0
1739760300000|2025-02-17 02:45:00|1275.68|1272.68|1275.9|1272.9|1275.9|1272.9|1275.68|1272.68|0
1739760320000|2025-02-17 02:45:20|1275.78|1272.78|1275.78|1272.78|1275.78|1272.78|1275.78|1272.78|0
1739760330000|2025-02-17 02:45:30|1275.68|1272.68|1275.68|1272.68|1275.78|1272.78|1275.68|1272.68|0
1739760360000|2025-02-17 02:46:00|1275.78|1272.78|1275.68|1272.68|1275.78|1272.78|1275.68|1272.68|0
1739760370000|2025-02-17 02:46:10|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|0
1739760380000|2025-02-17 02:46:20|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|0
1739760390000|2025-02-17 02:46:30|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|0
1739760410000|2025-02-17 02:46:50|1276|1273|1276|1273|1276|1273|1276|1273|0
1739760420000|2025-02-17 02:47:00|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|0
1739760470000|2025-02-17 02:47:50|1275.78|1272.78|1275.68|1272.68|1275.78|1272.78|1275.68|1272.68|0
1739760510000|2025-02-17 02:48:30|1275.46|1272.46|1275.68|1272.68|1275.68|1272.68|1275.46|1272.46|0
1739760570000|2025-02-17 02:49:30|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|0
1739760610000|2025-02-17 02:50:10|1275.68|1272.68|1275.68|1272.68|1275.78|1272.78|1275.68|1272.68|0
1739760620000|2025-02-17 02:50:20|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|0
1739760630000|2025-02-17 02:50:30|1275.68|1272.68|1275.9|1272.9|1275.9|1272.9|1275.68|1272.68|0
1739760640000|2025-02-17 02:50:40|1275.78|1272.78|1275.78|1272.78|1275.78|1272.78|1275.78|1272.78|0
1739760650000|2025-02-17 02:50:50|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|1275.9|1272.9|0
1739760850000|2025-02-17 02:54:10|1276|1273|1276.12|1273.12|1276.12|1273.12|1276|1273|0
1739760880000|2025-02-17 02:54:40|1276|1273|1276|1273|1276|1273|1276|1273|0
1739760890000|2025-02-17 02:54:50|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|0
1739760970000|2025-02-17 02:56:10|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|0
1739761000000|2025-02-17 02:56:40|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|0
1739761010000|2025-02-17 02:56:50|1276.22|1273.22|1276.12|1273.12|1276.22|1273.22|1276.12|1273.12|0
1739761020000|2025-02-17 02:57:00|1276.34|1273.34|1276.22|1273.22|1276.34|1273.34|1276.12|1273.12|0
1739761030000|2025-02-17 02:57:10|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|0
1739761090000|2025-02-17 02:58:10|1276.12|1273.12|1276.34|1273.34|1276.34|1273.34|1276.12|1273.12|0
1739761100000|2025-02-17 02:58:20|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|0
1739761110000|2025-02-17 02:58:30|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|0
1739761250000|2025-02-17 03:00:50|1276.56|1273.56|1276.34|1273.34|1276.56|1273.56|1276.34|1273.34|0
1739761260000|2025-02-17 03:01:00|1276.12|1273.12|1276.22|1273.22|1276.22|1273.22|1276.12|1273.12|0
1739761270000|2025-02-17 03:01:10|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|0
1739761280000|2025-02-17 03:01:20|1276.12|1273.12|1276.22|1273.22|1276.34|1273.34|1276.12|1273.12|0
1739761290000|2025-02-17 03:01:30|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|0
1739761300000|2025-02-17 03:01:40|1276|1273|1276.12|1273.12|1276.12|1273.12|1276|1273|0
1739761430000|2025-02-17 03:03:50|1276|1273|1276.12|1273.12|1276.12|1273.12|1276|1273|0
1739761490000|2025-02-17 03:04:50|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|0
1739761580000|2025-02-17 03:06:20|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|0
1739761590000|2025-02-17 03:06:30|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|0
1739761600000|2025-02-17 03:06:40|1276.22|1273.22|1276.34|1273.34|1276.34|1273.34|1276.22|1273.22|0
1739761660000|2025-02-17 03:07:40|1276.56|1273.56|1276.34|1273.34|1276.56|1273.56|1276.34|1273.34|0
1739761720000|2025-02-17 03:08:40|1276.12|1273.12|1276.34|1273.34|1276.34|1273.34|1276.12|1273.12|0
1739761730000|2025-02-17 03:08:50|1276.12|1273.12|1276.12|1273.12|1276.22|1273.22|1276.12|1273.12|0
1739761750000|2025-02-17 03:09:10|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1739761770000|2025-02-17 03:09:30|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|1276.12|1273.12|0
1739761820000|2025-02-17 03:10:20|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|0
1739761900000|2025-02-17 03:11:40|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1739761920000|2025-02-17 03:12:00|1276.34|1273.34|1276.11|1273.11|1276.34|1273.34|1276.11|1273.11|0
1739761980000|2025-02-17 03:13:00|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|1276.34|1273.34|0
1739762020000|2025-02-17 03:13:40|1276.56|1273.56|1276.56|1273.56|1276.56|1273.56|1276.56|1273.56|0
1739762030000|2025-02-17 03:13:50|1276.34|1273.34|1276.56|1273.56|1276.56|1273.56|1276.34|1273.34|0
1739762040000|2025-02-17 03:14:00|1276.44|1273.44|1276.34|1273.34|1276.56|1273.56|1276.34|1273.34|0
1739762070000|2025-02-17 03:14:30|1276.56|1273.56|1276.34|1273.34|1276.56|1273.56|1276.34|1273.34|0
1739762090000|2025-02-17 03:14:50|1276.44|1273.44|1276.44|1273.44|1276.44|1273.44|1276.44|1273.44|0
1739762100000|2025-02-17 03:15:00|1276.56|1273.56|1276.56|1273.56|1276.56|1273.56|1276.34|1273.34|0
1739762120000|2025-02-17 03:15:20|1276.34|1273.34|1276.56|1273.56|1276.56|1273.56|1276.34|1273.34|0
1739762190000|2025-02-17 03:16:30|1276.33|1273.33|1276.33|1273.33|1276.44|1273.44|1276.33|1273.33|0
1739762290000|2025-02-17 03:18:10|1276.56|1273.56|1276.56|1273.56|1276.56|1273.56|1276.56|1273.56|0
1739762310000|2025-02-17 03:18:30|1276.78|1273.78|1276.78|1273.78|1276.78|1273.78|1276.78|1273.78|0
1739762320000|2025-02-17 03:18:40|1276.56|1273.56|1276.56|1273.56|1276.56|1273.56|1276.56|1273.56|0
1739762400000|2025-02-17 03:20:00|1276.33|1273.33|1276.44|1273.44|1276.44|1273.44|1276.33|1273.33|0
1739762410000|2025-02-17 03:20:10|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1739762440000|2025-02-17 03:20:40|1276.44|1273.44|1276.33|1273.33|1276.44|1273.44|1276.33|1273.33|0
1739762450000|2025-02-17 03:20:50|1276.44|1273.44|1276.44|1273.44|1276.44|1273.44|1276.44|1273.44|0
1739762460000|2025-02-17 03:21:00|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739762470000|2025-02-17 03:21:10|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1739762480000|2025-02-17 03:21:20|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1739762610000|2025-02-17 03:23:30|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739762640000|2025-02-17 03:24:00|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1739762650000|2025-02-17 03:24:10|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739762740000|2025-02-17 03:25:40|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1739762810000|2025-02-17 03:26:50|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739762860000|2025-02-17 03:27:40|1276.22|1273.22|1276.22|1273.22|1276.22|1273.22|1276.22|1273.22|0
1739762870000|2025-02-17 03:27:50|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1739762880000|2025-02-17 03:28:00|1276.22|1273.22|1276.33|1273.33|1276.33|1273.33|1276.22|1273.22|0
1739762940000|2025-02-17 03:29:00|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1739762950000|2025-02-17 03:29:10|1276.33|1273.33|1276.11|1273.11|1276.33|1273.33|1276.11|1273.11|0
1739762980000|2025-02-17 03:29:40|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739763030000|2025-02-17 03:30:30|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1739763060000|2025-02-17 03:31:00|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1739763100000|2025-02-17 03:31:40|1275.67|1272.67|1275.67|1272.67|1275.89|1272.89|1275.67|1272.67|0
1739763200000|2025-02-17 03:33:20|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|0
1739763210000|2025-02-17 03:33:30|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|0
1739763220000|2025-02-17 03:33:40|1275.01|1272.01|1275.23|1272.23|1275.23|1272.23|1275.01|1272.01|0
1739763230000|2025-02-17 03:33:50|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|0
1739763240000|2025-02-17 03:34:00|1275.11|1272.11|1275.23|1272.23|1275.23|1272.23|1275.01|1272.01|0
1739763250000|2025-02-17 03:34:10|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|0
1739763260000|2025-02-17 03:34:20|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|0
1739763270000|2025-02-17 03:34:30|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|0
1739763350000|2025-02-17 03:35:50|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|0
1739763390000|2025-02-17 03:36:30|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|0
1739763430000|2025-02-17 03:37:10|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|0
1739763440000|2025-02-17 03:37:20|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|0
1739763450000|2025-02-17 03:37:30|1275.11|1272.11|1275.01|1272.01|1275.11|1272.11|1275.01|1272.01|0
1739763460000|2025-02-17 03:37:40|1275.11|1272.11|1275.23|1272.23|1275.23|1272.23|1275.11|1272.11|0
1739763480000|2025-02-17 03:38:00|1275.45|1272.45|1275.23|1272.23|1275.45|1272.45|1275.23|1272.23|0
1739763510000|2025-02-17 03:38:30|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|0
1739763520000|2025-02-17 03:38:40|1275.23|1272.23|1275.23|1272.23|1275.33|1272.33|1275.23|1272.23|0
1739763620000|2025-02-17 03:40:20|1275.01|1272.01|1275.23|1272.23|1275.23|1272.23|1275.01|1272.01|0
1739763640000|2025-02-17 03:40:40|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|0
1739763660000|2025-02-17 03:41:00|1275.11|1272.11|1275.23|1272.23|1275.23|1272.23|1275.11|1272.11|0
1739763860000|2025-02-17 03:44:20|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|0
1739763870000|2025-02-17 03:44:30|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|1275.23|1272.23|0
1739763880000|2025-02-17 03:44:40|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|0
1739763910000|2025-02-17 03:45:10|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.55|1272.55|0
1739763960000|2025-02-17 03:46:00|1275.55|1272.55|1275.67|1272.67|1275.67|1272.67|1275.45|1272.45|0
1739764000000|2025-02-17 03:46:40|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|0
1739764010000|2025-02-17 03:46:50|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|0
1739764080000|2025-02-17 03:48:00|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1739764150000|2025-02-17 03:49:10|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|0
1739764200000|2025-02-17 03:50:00|1275.77|1272.77|1275.89|1272.89|1275.89|1272.89|1275.77|1272.77|0
1739764340000|2025-02-17 03:52:20|1275.99|1272.99|1276.11|1273.11|1276.11|1273.11|1275.89|1272.89|0
1739764360000|2025-02-17 03:52:40|1275.89|1272.89|1276.11|1273.11|1276.11|1273.11|1275.89|1272.89|0
1739764500000|2025-02-17 03:55:00|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739764570000|2025-02-17 03:56:10|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1739764580000|2025-02-17 03:56:20|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739764620000|2025-02-17 03:57:00|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|0
1739764630000|2025-02-17 03:57:10|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739764660000|2025-02-17 03:57:40|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1739764730000|2025-02-17 03:58:50|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.43|1273.43|0
1739764740000|2025-02-17 03:59:00|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1739764790000|2025-02-17 03:59:50|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1739764800000|2025-02-17 04:00:00|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1739764820000|2025-02-17 04:00:20|1276.43|1273.43|1276.33|1273.33|1276.43|1273.43|1276.33|1273.33|0
1739764850000|2025-02-17 04:00:50|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1739764860000|2025-02-17 04:01:00|1275.88|1272.88|1276.11|1273.11|1276.11|1273.11|1275.88|1272.88|0
1739764870000|2025-02-17 04:01:10|1275.88|1272.88|1276.11|1273.11|1276.11|1273.11|1275.88|1272.88|0
1739764900000|2025-02-17 04:01:40|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1739764920000|2025-02-17 04:02:00|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1739764950000|2025-02-17 04:02:30|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1739765060000|2025-02-17 04:04:20|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1739765130000|2025-02-17 04:05:30|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1739765250000|2025-02-17 04:07:30|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|0
1739765260000|2025-02-17 04:07:40|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1739765270000|2025-02-17 04:07:50|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|0
1739765280000|2025-02-17 04:08:00|1275|1272|1275.33|1272.33|1275.33|1272.33|1275|1272|0
1739765290000|2025-02-17 04:08:10|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|0
1739765300000|2025-02-17 04:08:20|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1739765340000|2025-02-17 04:09:00|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|0
1739765370000|2025-02-17 04:09:30|1275.33|1272.33|1275.44|1272.44|1275.44|1272.44|1275.33|1272.33|0
1739765430000|2025-02-17 04:10:30|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|0
1739765440000|2025-02-17 04:10:40|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1739765550000|2025-02-17 04:12:30|1275.22|1272.22|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1739765620000|2025-02-17 04:13:40|1275.33|1272.33|1275.44|1272.44|1275.44|1272.44|1275.33|1272.33|0
1739765700000|2025-02-17 04:15:00|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1739765800000|2025-02-17 04:16:40|1275.44|1272.44|1275.66|1272.66|1275.66|1272.66|1275.44|1272.44|0
1739765820000|2025-02-17 04:17:00|1275.44|1272.44|1275.66|1272.66|1275.66|1272.66|1275.44|1272.44|0
1739765840000|2025-02-17 04:17:20|1275.44|1272.44|1275.55|1272.55|1275.55|1272.55|1275.44|1272.44|0
1739765850000|2025-02-17 04:17:30|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.55|1272.55|0
1739765970000|2025-02-17 04:19:30|1275.44|1272.44|1275.66|1272.66|1275.66|1272.66|1275.44|1272.44|0
1739766160000|2025-02-17 04:22:40|1275.77|1272.77|1275.77|1272.77|1275.77|1272.77|1275.77|1272.77|0
1739766170000|2025-02-17 04:22:50|1275.88|1272.88|1275.66|1272.66|1275.88|1272.88|1275.66|1272.66|0
1739766300000|2025-02-17 04:25:00|1275.44|1272.44|1275.66|1272.66|1275.66|1272.66|1275.44|1272.44|0
1739766360000|2025-02-17 04:26:00|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1739766420000|2025-02-17 04:27:00|1275.54|1272.54|1275.44|1272.44|1275.54|1272.54|1275.44|1272.44|0
1739766450000|2025-02-17 04:27:30|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1739766480000|2025-02-17 04:28:00|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1739766610000|2025-02-17 04:30:10|1275.99|1272.99|1275.88|1272.88|1276.1|1273.1|1275.88|1272.88|0
1739766620000|2025-02-17 04:30:20|1276.1|1273.1|1276.1|1273.1|1276.1|1273.1|1276.1|1273.1|0
1739766630000|2025-02-17 04:30:30|1276.32|1273.32|1276.54|1273.54|1276.54|1273.54|1276.32|1273.32|0
1739766680000|2025-02-17 04:31:20|1276.76|1273.76|1276.76|1273.76|1276.76|1273.76|1276.76|1273.76|0
1739766690000|2025-02-17 04:31:30|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|0
1739766710000|2025-02-17 04:31:50|1276.76|1273.76|1276.98|1273.98|1276.98|1273.98|1276.76|1273.76|0
1739766780000|2025-02-17 04:33:00|1277.2|1274.2|1277.2|1274.2|1277.2|1274.2|1277.2|1274.2|0
1739766790000|2025-02-17 04:33:10|1277.42|1274.42|1277.42|1274.42|1277.42|1274.42|1277.42|1274.42|0
1739766850000|2025-02-17 04:34:10|1277.65|1274.65|1277.65|1274.65|1277.65|1274.65|1277.65|1274.65|0
1739766930000|2025-02-17 04:35:30|1277.42|1274.42|1277.65|1274.65|1277.65|1274.65|1277.42|1274.42|0
1739767070000|2025-02-17 04:37:50|1277.64|1274.64|1277.87|1274.87|1277.87|1274.87|1277.64|1274.64|0
1739767140000|2025-02-17 04:39:00|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|0
1739767200000|2025-02-17 04:40:00|1277.75|1274.75|1277.64|1274.64|1277.87|1274.87|1277.64|1274.64|0
1739767230000|2025-02-17 04:40:30|1277.87|1274.87|1277.87|1274.87|1277.87|1274.87|1277.87|1274.87|0
1739767240000|2025-02-17 04:40:40|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|0
1739767250000|2025-02-17 04:40:50|1277.75|1274.75|1277.64|1274.64|1277.87|1274.87|1277.64|1274.64|0
1739767300000|2025-02-17 04:41:40|1277.53|1274.53|1277.53|1274.53|1277.53|1274.53|1277.53|1274.53|0
1739767310000|2025-02-17 04:41:50|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|0
1739767340000|2025-02-17 04:42:20|1277.42|1274.42|1277.42|1274.42|1277.42|1274.42|1277.42|1274.42|0
1739767390000|2025-02-17 04:43:10|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|0
1739767490000|2025-02-17 04:44:50|1277.75|1274.75|1277.75|1274.75|1277.75|1274.75|1277.75|1274.75|0
1739767500000|2025-02-17 04:45:00|1277.86|1274.86|1277.64|1274.64|1277.86|1274.86|1277.64|1274.64|0
1739767580000|2025-02-17 04:46:20|1277.86|1274.86|1277.86|1274.86|1277.86|1274.86|1277.86|1274.86|0
1739767620000|2025-02-17 04:47:00|1277.64|1274.64|1277.86|1274.86|1277.86|1274.86|1277.64|1274.64|0
1739767800000|2025-02-17 04:50:00|1277.97|1274.97|1277.97|1274.97|1277.97|1274.97|1277.97|1274.97|0
1739767810000|2025-02-17 04:50:10|1277.86|1274.86|1277.86|1274.86|1277.86|1274.86|1277.86|1274.86|0
1739767840000|2025-02-17 04:50:40|1278.08|1275.08|1278.08|1275.08|1278.08|1275.08|1278.08|1275.08|0
1739767850000|2025-02-17 04:50:50|1278.31|1275.31|1278.31|1275.31|1278.31|1275.31|1278.31|1275.31|0
1739767860000|2025-02-17 04:51:00|1278.08|1275.08|1278.08|1275.08|1278.08|1275.08|1278.08|1275.08|0
1739767930000|2025-02-17 04:52:10|1278.19|1275.19|1278.19|1275.19|1278.19|1275.19|1278.19|1275.19|0
1739767940000|2025-02-17 04:52:20|1278.08|1275.08|1278.08|1275.08|1278.08|1275.08|1278.08|1275.08|0
1739767950000|2025-02-17 04:52:30|1278.19|1275.19|1278.08|1275.08|1278.19|1275.19|1278.08|1275.08|0
1739767960000|2025-02-17 04:52:40|1278.19|1275.19|1278.08|1275.08|1278.19|1275.19|1278.08|1275.08|0
1739767970000|2025-02-17 04:52:50|1278.19|1275.19|1278.08|1275.08|1278.19|1275.19|1278.08|1275.08|0
1739767980000|2025-02-17 04:53:00|1278.19|1275.19|1278.19|1275.19|1278.19|1275.19|1278.08|1275.08|0
1739767990000|2025-02-17 04:53:10|1278.3|1275.3|1278.3|1275.3|1278.3|1275.3|1278.3|1275.3|0
1739768050000|2025-02-17 04:54:10|1278.53|1275.53|1278.53|1275.53|1278.53|1275.53|1278.53|1275.53|0
1739768080000|2025-02-17 04:54:40|1278.63|1275.63|1278.53|1275.53|1278.63|1275.63|1278.53|1275.53|0
1739768090000|2025-02-17 04:54:50|1278.63|1275.63|1278.75|1275.75|1278.75|1275.75|1278.53|1275.53|0
1739768190000|2025-02-17 04:56:30|1278.53|1275.53|1278.53|1275.53|1278.53|1275.53|1278.53|1275.53|0
1739768200000|2025-02-17 04:56:40|1278.63|1275.63|1278.75|1275.75|1278.75|1275.75|1278.63|1275.63|0
1739768310000|2025-02-17 04:58:30|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|0
1739768320000|2025-02-17 04:58:40|1278.63|1275.63|1278.63|1275.63|1278.63|1275.63|1278.63|1275.63|0
1739768330000|2025-02-17 04:58:50|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|0
1739768380000|2025-02-17 04:59:40|1278.75|1275.75|1278.75|1275.75|1278.75|1275.75|1278.75|1275.75|0
1739768400000|2025-02-17 05:00:00|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|0
1739768430000|2025-02-17 05:00:30|1278.63|1275.63|1278.63|1275.63|1278.63|1275.63|1278.63|1275.63|0
1739768440000|2025-02-17 05:00:40|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|0
1739768460000|2025-02-17 05:01:00|1278.75|1275.75|1278.52|1275.52|1278.75|1275.75|1278.52|1275.52|0
1739768470000|2025-02-17 05:01:10|1278.63|1275.63|1278.63|1275.63|1278.63|1275.63|1278.63|1275.63|0
1739768480000|2025-02-17 05:01:20|1278.75|1275.75|1278.97|1275.97|1278.97|1275.97|1278.75|1275.75|0
1739768530000|2025-02-17 05:02:10|1278.75|1275.75|1278.97|1275.97|1278.97|1275.97|1278.75|1275.75|0
1739768540000|2025-02-17 05:02:20|1278.75|1275.75|1278.75|1275.75|1278.75|1275.75|1278.75|1275.75|0
1739768560000|2025-02-17 05:02:40|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|0
1739768580000|2025-02-17 05:03:00|1278.97|1275.97|1278.74|1275.74|1278.97|1275.97|1278.74|1275.74|0
1739768590000|2025-02-17 05:03:10|1278.85|1275.85|1278.74|1275.74|1278.85|1275.85|1278.74|1275.74|0
1739768600000|2025-02-17 05:03:20|1278.97|1275.97|1278.97|1275.97|1278.97|1275.97|1278.97|1275.97|0
1739768620000|2025-02-17 05:03:40|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|0
1739768630000|2025-02-17 05:03:50|1278.97|1275.97|1278.74|1275.74|1278.97|1275.97|1278.74|1275.74|0
1739768640000|2025-02-17 05:04:00|1278.97|1275.97|1278.97|1275.97|1278.97|1275.97|1278.97|1275.97|0
1739768670000|2025-02-17 05:04:30|1278.74|1275.74|1278.74|1275.74|1278.85|1275.85|1278.74|1275.74|0
1739768680000|2025-02-17 05:04:40|1278.97|1275.97|1278.97|1275.97|1278.97|1275.97|1278.97|1275.97|0
1739768710000|2025-02-17 05:05:10|1278.74|1275.74|1278.97|1275.97|1278.97|1275.97|1278.74|1275.74|0
1739768720000|2025-02-17 05:05:20|1278.74|1275.74|1278.97|1275.97|1278.97|1275.97|1278.74|1275.74|0
1739768750000|2025-02-17 05:05:50|1278.74|1275.74|1278.97|1275.97|1278.97|1275.97|1278.74|1275.74|0
1739768760000|2025-02-17 05:06:00|1278.74|1275.74|1278.74|1275.74|1278.97|1275.97|1278.74|1275.74|0
1739768770000|2025-02-17 05:06:10|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|0
1739768800000|2025-02-17 05:06:40|1278.41|1275.41|1278.52|1275.52|1278.52|1275.52|1278.41|1275.41|0
1739768830000|2025-02-17 05:07:10|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|0
1739768850000|2025-02-17 05:07:30|1278.63|1275.63|1278.74|1275.74|1278.74|1275.74|1278.63|1275.63|0
1739768880000|2025-02-17 05:08:00|1278.96|1275.96|1278.85|1275.85|1278.96|1275.96|1278.85|1275.85|0
1739768890000|2025-02-17 05:08:10|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|0
1739768970000|2025-02-17 05:09:30|1278.96|1275.96|1278.85|1275.85|1278.96|1275.96|1278.85|1275.85|0
1739768980000|2025-02-17 05:09:40|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|0
1739769010000|2025-02-17 05:10:10|1278.85|1275.85|1278.96|1275.96|1278.96|1275.96|1278.85|1275.85|0
1739769020000|2025-02-17 05:10:20|1278.85|1275.85|1278.96|1275.96|1278.96|1275.96|1278.74|1275.74|0
1739769030000|2025-02-17 05:10:30|1279.19|1276.19|1279.19|1276.19|1279.19|1276.19|1279.19|1276.19|0
1739769040000|2025-02-17 05:10:40|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|0
1739769070000|2025-02-17 05:11:10|1279.51|1276.51|1279.51|1276.51|1279.51|1276.51|1279.51|1276.51|0
1739769080000|2025-02-17 05:11:20|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|0
1739769090000|2025-02-17 05:11:30|1279.19|1276.19|1279.19|1276.19|1279.19|1276.19|1279.19|1276.19|0
1739769100000|2025-02-17 05:11:40|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|0
1739769120000|2025-02-17 05:12:00|1279.29|1276.29|1279.41|1276.41|1279.41|1276.41|1279.29|1276.29|0
1739769130000|2025-02-17 05:12:10|1279.19|1276.19|1279.19|1276.19|1279.19|1276.19|1279.19|1276.19|0
1739769160000|2025-02-17 05:12:40|1279.29|1276.29|1279.19|1276.19|1279.29|1276.29|1279.19|1276.19|0
1739769180000|2025-02-17 05:13:00|1279.29|1276.29|1279.18|1276.18|1279.29|1276.29|1279.18|1276.18|0
1739769240000|2025-02-17 05:14:00|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|0
1739769260000|2025-02-17 05:14:20|1279.18|1276.18|1279.41|1276.41|1279.41|1276.41|1279.18|1276.18|0
1739769300000|2025-02-17 05:15:00|1279.51|1276.51|1279.41|1276.41|1279.51|1276.51|1279.41|1276.41|0
1739769310000|2025-02-17 05:15:10|1279.51|1276.51|1279.51|1276.51|1279.51|1276.51|1279.51|1276.51|0
1739769320000|2025-02-17 05:15:20|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|1279.41|1276.41|0
1739769350000|2025-02-17 05:15:50|1279.85|1276.85|1280.07|1277.07|1280.29|1277.29|1279.85|1276.85|0
1739769360000|2025-02-17 05:16:00|1279.95|1276.95|1279.85|1276.85|1280.07|1277.07|1279.85|1276.85|0
1739769410000|2025-02-17 05:16:50|1279.95|1276.95|1279.85|1276.85|1280.07|1277.07|1279.85|1276.85|0
1739769630000|2025-02-17 05:20:30|1280.07|1277.07|1280.07|1277.07|1280.07|1277.07|1279.85|1276.85|0
1739769640000|2025-02-17 05:20:40|1279.85|1276.85|1279.85|1276.85|1279.85|1276.85|1279.85|1276.85|0
1739769710000|2025-02-17 05:21:50|1279.63|1276.63|1279.63|1276.63|1279.63|1276.63|1279.63|1276.63|0
1739769720000|2025-02-17 05:22:00|1279.85|1276.85|1279.85|1276.85|1279.85|1276.85|1279.85|1276.85|0
1739769760000|2025-02-17 05:22:40|1279.95|1276.95|1279.85|1276.85|1279.95|1276.95|1279.85|1276.85|0
1739769770000|2025-02-17 05:22:50|1280.07|1277.07|1280.07|1277.07|1280.07|1277.07|1280.07|1277.07|0
1739769820000|2025-02-17 05:23:40|1279.85|1276.85|1280.07|1277.07|1280.07|1277.07|1279.85|1276.85|0
1739769840000|2025-02-17 05:24:00|1280.17|1277.17|1280.07|1277.07|1280.17|1277.17|1280.07|1277.07|0
1739769900000|2025-02-17 05:25:00|1279.85|1276.85|1279.85|1276.85|1279.85|1276.85|1279.85|1276.85|0
1739769910000|2025-02-17 05:25:10|1280.07|1277.07|1279.85|1276.85|1280.07|1277.07|1279.85|1276.85|0
1739770020000|2025-02-17 05:27:00|1279.62|1276.62|1279.73|1276.73|1279.85|1276.85|1279.62|1276.62|0
1739770030000|2025-02-17 05:27:10|1279.62|1276.62|1279.62|1276.62|1279.62|1276.62|1279.62|1276.62|0
1739770070000|2025-02-17 05:27:50|1279.73|1276.73|1279.62|1276.62|1279.73|1276.73|1279.62|1276.62|0
1739770080000|2025-02-17 05:28:00|1279.73|1276.73|1279.85|1276.85|1279.85|1276.85|1279.73|1276.73|0
1739770110000|2025-02-17 05:28:30|1279.62|1276.62|1279.85|1276.85|1279.85|1276.85|1279.62|1276.62|0
1739770130000|2025-02-17 05:28:50|1279.84|1276.84|1279.84|1276.84|1279.84|1276.84|1279.84|1276.84|0
1739770140000|2025-02-17 05:29:00|1279.73|1276.73|1279.62|1276.62|1279.73|1276.73|1279.62|1276.62|0
1739770160000|2025-02-17 05:29:20|1279.84|1276.84|1279.84|1276.84|1279.84|1276.84|1279.84|1276.84|0
1739770170000|2025-02-17 05:29:30|1279.95|1276.95|1279.84|1276.84|1279.95|1276.95|1279.84|1276.84|0
1739770260000|2025-02-17 05:31:00|1279.62|1276.62|1279.62|1276.62|1279.62|1276.62|1279.62|1276.62|0
1739770320000|2025-02-17 05:32:00|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|0
1739770360000|2025-02-17 05:32:40|1279.51|1276.51|1279.51|1276.51|1279.51|1276.51|1279.51|1276.51|0
1739770370000|2025-02-17 05:32:50|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|0
1739770380000|2025-02-17 05:33:00|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739770390000|2025-02-17 05:33:10|1278.96|1275.96|1279.18|1276.18|1279.18|1276.18|1278.96|1275.96|0
1739770410000|2025-02-17 05:33:30|1278.96|1275.96|1279.07|1276.07|1279.07|1276.07|1278.96|1275.96|0
1739770420000|2025-02-17 05:33:40|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739770430000|2025-02-17 05:33:50|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739770490000|2025-02-17 05:34:50|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|0
1739770500000|2025-02-17 05:35:00|1278.52|1275.52|1278.62|1275.62|1278.74|1275.74|1278.52|1275.52|0
1739770510000|2025-02-17 05:35:10|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|1278.62|1275.62|0
1739770520000|2025-02-17 05:35:20|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|1278.52|1275.52|0
1739770530000|2025-02-17 05:35:30|1278.74|1275.74|1278.96|1275.96|1278.96|1275.96|1278.74|1275.74|0
1739770550000|2025-02-17 05:35:50|1279.07|1276.07|1278.96|1275.96|1279.07|1276.07|1278.96|1275.96|0
1739770560000|2025-02-17 05:36:00|1279.07|1276.07|1279.18|1276.18|1279.18|1276.18|1279.07|1276.07|0
1739770580000|2025-02-17 05:36:20|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739770620000|2025-02-17 05:37:00|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|1278.74|1275.74|0
1739770630000|2025-02-17 05:37:10|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739770640000|2025-02-17 05:37:20|1279.18|1276.18|1279.07|1276.07|1279.18|1276.18|1279.07|1276.07|0
1739770650000|2025-02-17 05:37:30|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739770680000|2025-02-17 05:38:00|1279.07|1276.07|1279.18|1276.18|1279.18|1276.18|1279.07|1276.07|0
1739770810000|2025-02-17 05:40:10|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|1279.18|1276.18|0
1739770830000|2025-02-17 05:40:30|1279.18|1276.18|1279.4|1276.4|1279.4|1276.4|1279.18|1276.18|0
1739770840000|2025-02-17 05:40:40|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1278.96|1275.96|0
1739770860000|2025-02-17 05:41:00|1279.06|1276.06|1279.18|1276.18|1279.18|1276.18|1279.06|1276.06|0
1739771000000|2025-02-17 05:43:20|1279.06|1276.06|1279.06|1276.06|1279.06|1276.06|1279.06|1276.06|0
1739771010000|2025-02-17 05:43:30|1279.18|1276.18|1278.96|1275.96|1279.18|1276.18|1278.96|1275.96|0
1739771020000|2025-02-17 05:43:40|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739771040000|2025-02-17 05:44:00|1279.06|1276.06|1279.18|1276.18|1279.18|1276.18|1279.06|1276.06|0
1739771110000|2025-02-17 05:45:10|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|0
1739771220000|2025-02-17 05:47:00|1279.18|1276.18|1279.4|1276.4|1279.4|1276.4|1279.18|1276.18|0
1739771230000|2025-02-17 05:47:10|1279.18|1276.18|1279.4|1276.4|1279.4|1276.4|1279.18|1276.18|0
1739771250000|2025-02-17 05:47:30|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739771260000|2025-02-17 05:47:40|1279.28|1276.28|1279.28|1276.28|1279.28|1276.28|1279.28|1276.28|0
1739771270000|2025-02-17 05:47:50|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739771350000|2025-02-17 05:49:10|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739771430000|2025-02-17 05:50:30|1278.84|1275.84|1278.96|1275.96|1278.96|1275.96|1278.84|1275.84|0
1739771440000|2025-02-17 05:50:40|1278.84|1275.84|1278.74|1275.74|1278.84|1275.84|1278.74|1275.74|0
1739771490000|2025-02-17 05:51:30|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739771580000|2025-02-17 05:53:00|1278.74|1275.74|1278.96|1275.96|1278.96|1275.96|1278.74|1275.74|0
1739771610000|2025-02-17 05:53:30|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739771640000|2025-02-17 05:54:00|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739771670000|2025-02-17 05:54:30|1279.06|1276.06|1278.96|1275.96|1279.06|1276.06|1278.96|1275.96|0
1739771680000|2025-02-17 05:54:40|1279.06|1276.06|1279.06|1276.06|1279.06|1276.06|1279.06|1276.06|0
1739771690000|2025-02-17 05:54:50|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739771700000|2025-02-17 05:55:00|1279.06|1276.06|1278.96|1275.96|1279.06|1276.06|1278.96|1275.96|0
1739771720000|2025-02-17 05:55:20|1279.06|1276.06|1278.96|1275.96|1279.06|1276.06|1278.96|1275.96|0
1739771730000|2025-02-17 05:55:30|1279.06|1276.06|1278.96|1275.96|1279.06|1276.06|1278.96|1275.96|0
1739771740000|2025-02-17 05:55:40|1279.06|1276.06|1278.96|1275.96|1279.06|1276.06|1278.96|1275.96|0
1739771770000|2025-02-17 05:56:10|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739771780000|2025-02-17 05:56:20|1279.06|1276.06|1279.06|1276.06|1279.06|1276.06|1279.06|1276.06|0
1739771790000|2025-02-17 05:56:30|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739771830000|2025-02-17 05:57:10|1279.06|1276.06|1278.96|1275.96|1279.06|1276.06|1278.96|1275.96|0
1739771920000|2025-02-17 05:58:40|1279.06|1276.06|1279.18|1276.18|1279.18|1276.18|1279.06|1276.06|0
1739771940000|2025-02-17 05:59:00|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|1278.96|1275.96|0
1739772000000|2025-02-17 06:00:00|1278.73|1275.73|1278.96|1275.96|1278.96|1275.96|1278.73|1275.73|0
1739772050000|2025-02-17 06:00:50|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739772060000|2025-02-17 06:01:00|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|0
1739772090000|2025-02-17 06:01:30|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739772150000|2025-02-17 06:02:30|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|0
1739772180000|2025-02-17 06:03:00|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739772190000|2025-02-17 06:03:10|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|0
1739772220000|2025-02-17 06:03:40|1279.18|1276.18|1278.95|1275.95|1279.18|1276.18|1278.95|1275.95|0
1739772230000|2025-02-17 06:03:50|1279.18|1276.18|1279.06|1276.06|1279.18|1276.18|1279.06|1276.06|0
1739772240000|2025-02-17 06:04:00|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|1279.18|1276.18|0
1739772320000|2025-02-17 06:05:20|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|1279.4|1276.4|0
1739772350000|2025-02-17 06:05:50|1279.28|1276.28|1279.4|1276.4|1279.4|1276.4|1279.28|1276.28|0
1739772410000|2025-02-17 06:06:50|1279.18|1276.18|1279.4|1276.4|1279.4|1276.4|1279.18|1276.18|0
1739772430000|2025-02-17 06:07:10|1279.28|1276.28|1279.4|1276.4|1279.4|1276.4|1279.28|1276.28|0
1739772440000|2025-02-17 06:07:20|1279.18|1276.18|1278.95|1275.95|1279.18|1276.18|1278.95|1275.95|0
1739772490000|2025-02-17 06:08:10|1278.84|1275.84|1278.51|1275.51|1278.84|1275.84|1278.51|1275.51|0
1739772500000|2025-02-17 06:08:20|1278.62|1275.62|1278.51|1275.51|1278.62|1275.62|1278.51|1275.51|0
1739772510000|2025-02-17 06:08:30|1278.62|1275.62|1278.73|1275.73|1278.73|1275.73|1278.62|1275.62|0
1739772520000|2025-02-17 06:08:40|1278.51|1275.51|1278.73|1275.73|1278.73|1275.73|1278.51|1275.51|0
1739772530000|2025-02-17 06:08:50|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.4|1275.4|0
1739772600000|2025-02-17 06:10:00|1278.4|1275.4|1278.4|1275.4|1278.4|1275.4|1278.4|1275.4|0
1739772610000|2025-02-17 06:10:10|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|0
1739772620000|2025-02-17 06:10:20|1278.4|1275.4|1278.51|1275.51|1278.51|1275.51|1278.4|1275.4|0
1739772630000|2025-02-17 06:10:30|1278.4|1275.4|1278.4|1275.4|1278.4|1275.4|1278.29|1275.29|0
1739772640000|2025-02-17 06:10:40|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739772700000|2025-02-17 06:11:40|1278.4|1275.4|1278.4|1275.4|1278.4|1275.4|1278.4|1275.4|0
1739772710000|2025-02-17 06:11:50|1278.51|1275.51|1278.29|1275.29|1278.51|1275.51|1278.29|1275.29|0
1739772770000|2025-02-17 06:12:50|1278.51|1275.51|1278.29|1275.29|1278.51|1275.51|1278.29|1275.29|0
1739772780000|2025-02-17 06:13:00|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.29|1275.29|0
1739772830000|2025-02-17 06:13:50|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|0
1739772840000|2025-02-17 06:14:00|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739772860000|2025-02-17 06:14:20|1278.4|1275.4|1278.4|1275.4|1278.4|1275.4|1278.4|1275.4|0
1739772870000|2025-02-17 06:14:30|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739772910000|2025-02-17 06:15:10|1278.62|1275.62|1278.73|1275.73|1278.73|1275.73|1278.51|1275.51|0
1739772920000|2025-02-17 06:15:20|1278.51|1275.51|1278.51|1275.51|1278.62|1275.62|1278.51|1275.51|0
1739772940000|2025-02-17 06:15:40|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739773040000|2025-02-17 06:17:20|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739773050000|2025-02-17 06:17:30|1278.62|1275.62|1278.51|1275.51|1278.62|1275.62|1278.51|1275.51|0
1739773060000|2025-02-17 06:17:40|1278.62|1275.62|1278.73|1275.73|1278.73|1275.73|1278.62|1275.62|0
1739773140000|2025-02-17 06:19:00|1278.62|1275.62|1278.62|1275.62|1278.62|1275.62|1278.62|1275.62|0
1739773150000|2025-02-17 06:19:10|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739773220000|2025-02-17 06:20:20|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739773250000|2025-02-17 06:20:50|1278.39|1275.39|1278.39|1275.39|1278.39|1275.39|1278.29|1275.29|0
1739773260000|2025-02-17 06:21:00|1278.29|1275.29|1278.51|1275.51|1278.51|1275.51|1278.29|1275.29|0
1739773330000|2025-02-17 06:22:10|1278.39|1275.39|1278.51|1275.51|1278.51|1275.51|1278.39|1275.39|0
1739773400000|2025-02-17 06:23:20|1278.62|1275.62|1278.51|1275.51|1278.62|1275.62|1278.51|1275.51|0
1739773470000|2025-02-17 06:24:30|1278.62|1275.62|1278.62|1275.62|1278.62|1275.62|1278.62|1275.62|0
1739773480000|2025-02-17 06:24:40|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739773500000|2025-02-17 06:25:00|1278.61|1275.61|1278.61|1275.61|1278.61|1275.61|1278.61|1275.61|0
1739773510000|2025-02-17 06:25:10|1278.73|1275.73|1278.95|1275.95|1278.95|1275.95|1278.73|1275.73|0
1739773520000|2025-02-17 06:25:20|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739773550000|2025-02-17 06:25:50|1278.61|1275.61|1278.51|1275.51|1278.61|1275.61|1278.51|1275.51|0
1739773560000|2025-02-17 06:26:00|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739773570000|2025-02-17 06:26:10|1278.61|1275.61|1278.51|1275.51|1278.61|1275.61|1278.51|1275.51|0
1739773590000|2025-02-17 06:26:30|1278.61|1275.61|1278.51|1275.51|1278.61|1275.61|1278.51|1275.51|0
1739773620000|2025-02-17 06:27:00|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|0
1739773660000|2025-02-17 06:27:40|1278.51|1275.51|1278.29|1275.29|1278.51|1275.51|1278.29|1275.29|0
1739773670000|2025-02-17 06:27:50|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739773680000|2025-02-17 06:28:00|1278.29|1275.29|1278.51|1275.51|1278.51|1275.51|1278.29|1275.29|0
1739773690000|2025-02-17 06:28:10|1278.29|1275.29|1278.39|1275.39|1278.39|1275.39|1278.29|1275.29|0
1739773700000|2025-02-17 06:28:20|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739773740000|2025-02-17 06:29:00|1278.61|1275.61|1278.51|1275.51|1278.61|1275.61|1278.51|1275.51|0
1739773800000|2025-02-17 06:30:00|1278.61|1275.61|1278.51|1275.51|1278.61|1275.61|1278.51|1275.51|0
1739773810000|2025-02-17 06:30:10|1278.61|1275.61|1278.95|1275.95|1278.95|1275.95|1278.61|1275.61|0
1739773840000|2025-02-17 06:30:40|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739773860000|2025-02-17 06:31:00|1278.61|1275.61|1278.51|1275.51|1278.73|1275.73|1278.51|1275.51|0
1739773870000|2025-02-17 06:31:10|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|0
1739773900000|2025-02-17 06:31:40|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739773910000|2025-02-17 06:31:50|1278.07|1275.07|1277.62|1274.62|1278.07|1275.07|1277.62|1274.62|0
1739773920000|2025-02-17 06:32:00|1277.73|1274.73|1277.73|1274.73|1277.73|1274.73|1277.62|1274.62|0
1739773940000|2025-02-17 06:32:20|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739773950000|2025-02-17 06:32:30|1277.73|1274.73|1277.73|1274.73|1277.73|1274.73|1277.62|1274.62|0
1739773980000|2025-02-17 06:33:00|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|0
1739774020000|2025-02-17 06:33:40|1277.84|1274.84|1277.62|1274.62|1277.84|1274.84|1277.62|1274.62|0
1739774100000|2025-02-17 06:35:00|1277.84|1274.84|1277.62|1274.62|1277.84|1274.84|1277.62|1274.62|0
1739774130000|2025-02-17 06:35:30|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739774170000|2025-02-17 06:36:10|1277.62|1274.62|1277.84|1274.84|1277.84|1274.84|1277.62|1274.62|0
1739774200000|2025-02-17 06:36:40|1277.95|1274.95|1277.84|1274.84|1277.95|1274.95|1277.84|1274.84|0
1739774220000|2025-02-17 06:37:00|1277.95|1274.95|1277.95|1274.95|1277.95|1274.95|1277.84|1274.84|0
1739774230000|2025-02-17 06:37:10|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1739774260000|2025-02-17 06:37:40|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739774290000|2025-02-17 06:38:10|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1739774320000|2025-02-17 06:38:40|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|0
1739774360000|2025-02-17 06:39:20|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1739774380000|2025-02-17 06:39:40|1278.17|1275.17|1278.17|1275.17|1278.17|1275.17|1278.17|1275.17|0
1739774390000|2025-02-17 06:39:50|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|0
1739774410000|2025-02-17 06:40:10|1278.17|1275.17|1278.17|1275.17|1278.17|1275.17|1278.17|1275.17|0
1739774420000|2025-02-17 06:40:20|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|1278.29|1275.29|0
1739774470000|2025-02-17 06:41:10|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|0
1739774500000|2025-02-17 06:41:40|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1739774510000|2025-02-17 06:41:50|1278.17|1275.17|1278.06|1275.06|1278.17|1275.17|1278.06|1275.06|0
1739774520000|2025-02-17 06:42:00|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|0
1739774530000|2025-02-17 06:42:10|1278.17|1275.17|1278.28|1275.28|1278.28|1275.28|1278.17|1275.17|0
1739774560000|2025-02-17 06:42:40|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739774580000|2025-02-17 06:43:00|1278.39|1275.39|1278.51|1275.51|1278.51|1275.51|1278.39|1275.39|0
1739774630000|2025-02-17 06:43:50|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|0
1739774760000|2025-02-17 06:46:00|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|1278.51|1275.51|0
1739774770000|2025-02-17 06:46:10|1278.39|1275.39|1278.5|1275.5|1278.5|1275.5|1278.39|1275.39|0
1739774820000|2025-02-17 06:47:00|1278.61|1275.61|1278.5|1275.5|1278.73|1275.73|1278.5|1275.5|0
1739774830000|2025-02-17 06:47:10|1278.61|1275.61|1278.61|1275.61|1278.61|1275.61|1278.61|1275.61|0
1739774840000|2025-02-17 06:47:20|1278.5|1275.5|1278.5|1275.5|1278.5|1275.5|1278.5|1275.5|0
1739774860000|2025-02-17 06:47:40|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739774880000|2025-02-17 06:48:00|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.83|1275.83|0
1739774900000|2025-02-17 06:48:20|1278.73|1275.73|1278.95|1275.95|1278.95|1275.95|1278.73|1275.73|0
1739774950000|2025-02-17 06:49:10|1278.83|1275.83|1278.73|1275.73|1278.83|1275.83|1278.73|1275.73|0
1739774970000|2025-02-17 06:49:30|1278.83|1275.83|1278.83|1275.83|1278.83|1275.83|1278.83|1275.83|0
1739774980000|2025-02-17 06:49:40|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|0
1739774990000|2025-02-17 06:49:50|1278.73|1275.73|1278.95|1275.95|1278.95|1275.95|1278.73|1275.73|0
1739775000000|2025-02-17 06:50:00|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739775020000|2025-02-17 06:50:20|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|0
1739775040000|2025-02-17 06:50:40|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|1278.73|1275.73|0
1739775080000|2025-02-17 06:51:20|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|0
1739775110000|2025-02-17 06:51:50|1279.05|1276.05|1279.05|1276.05|1279.05|1276.05|1279.05|1276.05|0
1739775120000|2025-02-17 06:52:00|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|0
1739775130000|2025-02-17 06:52:10|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|0
1739775140000|2025-02-17 06:52:20|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|0
1739775150000|2025-02-17 06:52:30|1279.05|1276.05|1278.95|1275.95|1279.05|1276.05|1278.95|1275.95|0
1739775280000|2025-02-17 06:54:40|1279.17|1276.17|1279.05|1276.05|1279.17|1276.17|1279.05|1276.05|0
1739775290000|2025-02-17 06:54:50|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|1278.95|1275.95|0
1739775300000|2025-02-17 06:55:00|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|0
1739775330000|2025-02-17 06:55:30|1279.05|1276.05|1279.17|1276.17|1279.17|1276.17|1279.05|1276.05|0
1739775350000|2025-02-17 06:55:50|1278.95|1275.95|1278.95|1275.95|1279.05|1276.05|1278.95|1275.95|0
1739775360000|2025-02-17 06:56:00|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|0
1739775440000|2025-02-17 06:57:20|1278.94|1275.94|1278.94|1275.94|1278.94|1275.94|1278.94|1275.94|0
1739775450000|2025-02-17 06:57:30|1279.05|1276.05|1279.05|1276.05|1279.05|1276.05|1279.05|1276.05|0
1739775460000|2025-02-17 06:57:40|1278.94|1275.94|1278.94|1275.94|1278.94|1275.94|1278.94|1275.94|0
1739775470000|2025-02-17 06:57:50|1279.05|1276.05|1278.94|1275.94|1279.05|1276.05|1278.94|1275.94|0
1739775480000|2025-02-17 06:58:00|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|0
1739775550000|2025-02-17 06:59:10|1278.94|1275.94|1279.17|1276.17|1279.17|1276.17|1278.94|1275.94|0
1739775590000|2025-02-17 06:59:50|1278.94|1275.94|1279.05|1276.05|1279.05|1276.05|1278.94|1275.94|0
1739775600000|2025-02-17 07:00:00|1278.94|1275.94|1278.72|1275.72|1278.94|1275.94|1278.72|1275.72|0
1739775620000|2025-02-17 07:00:20|1278.94|1275.94|1278.72|1275.72|1278.94|1275.94|1278.72|1275.72|0
1739775650000|2025-02-17 07:00:50|1278.94|1275.94|1278.72|1275.72|1278.94|1275.94|1278.72|1275.72|0
1739775660000|2025-02-17 07:01:00|1278.94|1275.94|1278.94|1275.94|1278.94|1275.94|1278.94|1275.94|0
1739775670000|2025-02-17 07:01:10|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|1279.17|1276.17|0
1739775680000|2025-02-17 07:01:20|1278.94|1275.94|1279.05|1276.05|1279.05|1276.05|1278.94|1275.94|0
1739775690000|2025-02-17 07:01:30|1278.94|1275.94|1278.94|1275.94|1279.17|1276.17|1278.94|1275.94|0
1739775770000|2025-02-17 07:02:50|1278.72|1275.72|1278.72|1275.72|1278.72|1275.72|1278.72|1275.72|0
1739775860000|2025-02-17 07:04:20|1278.5|1275.5|1278.5|1275.5|1278.61|1275.61|1278.5|1275.5|0
1739775870000|2025-02-17 07:04:30|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|0
1739775900000|2025-02-17 07:05:00|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1739775920000|2025-02-17 07:05:20|1277.94|1274.94|1278.06|1275.06|1278.06|1275.06|1277.94|1274.94|0
1739775940000|2025-02-17 07:05:40|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|1278.28|1275.28|0
1739776130000|2025-02-17 07:08:50|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1739776140000|2025-02-17 07:09:00|1277.84|1274.84|1278.06|1275.06|1278.06|1275.06|1277.84|1274.84|0
1739776200000|2025-02-17 07:10:00|1277.94|1274.94|1278.06|1275.06|1278.06|1275.06|1277.94|1274.94|0
1739776300000|2025-02-17 07:11:40|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739776320000|2025-02-17 07:12:00|1277.94|1274.94|1277.94|1274.94|1278.06|1275.06|1277.94|1274.94|0
1739776330000|2025-02-17 07:12:10|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1739776340000|2025-02-17 07:12:20|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739776350000|2025-02-17 07:12:30|1278.06|1275.06|1277.84|1274.84|1278.06|1275.06|1277.84|1274.84|0
1739776380000|2025-02-17 07:13:00|1277.94|1274.94|1278.06|1275.06|1278.06|1275.06|1277.94|1274.94|0
1739776390000|2025-02-17 07:13:10|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739776460000|2025-02-17 07:14:20|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|0
1739776500000|2025-02-17 07:15:00|1277.4|1274.4|1277.17|1274.17|1277.4|1274.4|1277.17|1274.17|0
1739776510000|2025-02-17 07:15:10|1277.4|1274.4|1277.4|1274.4|1277.4|1274.4|1277.4|1274.4|0
1739776530000|2025-02-17 07:15:30|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739776580000|2025-02-17 07:16:20|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|1277.62|1274.62|0
1739776620000|2025-02-17 07:17:00|1277.5|1274.5|1277.62|1274.62|1277.62|1274.62|1277.5|1274.5|0
1739776670000|2025-02-17 07:17:50|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739776680000|2025-02-17 07:18:00|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|1278.06|1275.06|0
1739776730000|2025-02-17 07:18:50|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739776830000|2025-02-17 07:20:30|1277.72|1274.72|1277.72|1274.72|1277.72|1274.72|1277.72|1274.72|0
1739776840000|2025-02-17 07:20:40|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739776880000|2025-02-17 07:21:20|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739776950000|2025-02-17 07:22:30|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739776960000|2025-02-17 07:22:40|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739776970000|2025-02-17 07:22:50|1277.28|1274.28|1277.39|1274.39|1277.39|1274.39|1277.28|1274.28|0
1739776990000|2025-02-17 07:23:10|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|0
1739777010000|2025-02-17 07:23:30|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739777030000|2025-02-17 07:23:50|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739777040000|2025-02-17 07:24:00|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|1277.84|1274.84|0
1739777050000|2025-02-17 07:24:10|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739777110000|2025-02-17 07:25:10|1277.39|1274.39|1277.28|1274.28|1277.39|1274.39|1277.28|1274.28|0
1739777120000|2025-02-17 07:25:20|1277.17|1274.17|1277.39|1274.39|1277.39|1274.39|1277.17|1274.17|0
1739777130000|2025-02-17 07:25:30|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|0
1739777140000|2025-02-17 07:25:40|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739777170000|2025-02-17 07:26:10|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739777210000|2025-02-17 07:26:50|1277.83|1274.83|1277.61|1274.61|1277.83|1274.83|1277.61|1274.61|0
1739777240000|2025-02-17 07:27:20|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739777250000|2025-02-17 07:27:30|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739777350000|2025-02-17 07:29:10|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739777360000|2025-02-17 07:29:20|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739777380000|2025-02-17 07:29:40|1277.39|1274.39|1277.5|1274.5|1277.5|1274.5|1277.39|1274.39|0
1739777390000|2025-02-17 07:29:50|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739777420000|2025-02-17 07:30:20|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|0
1739777450000|2025-02-17 07:30:50|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739777520000|2025-02-17 07:32:00|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739777530000|2025-02-17 07:32:10|1277.39|1274.39|1277.39|1274.39|1277.5|1274.5|1277.39|1274.39|0
1739777540000|2025-02-17 07:32:20|1277.5|1274.5|1277.39|1274.39|1277.5|1274.5|1277.39|1274.39|0
1739777550000|2025-02-17 07:32:30|1277.61|1274.61|1277.39|1274.39|1277.61|1274.61|1277.39|1274.39|0
1739777620000|2025-02-17 07:33:40|1277.28|1274.28|1277.28|1274.28|1277.28|1274.28|1277.28|1274.28|0
1739777630000|2025-02-17 07:33:50|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|1277.39|1274.39|0
1739777650000|2025-02-17 07:34:10|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|1277.17|1274.17|0
1739777660000|2025-02-17 07:34:20|1277.28|1274.28|1277.28|1274.28|1277.39|1274.39|1277.28|1274.28|0
1739777670000|2025-02-17 07:34:30|1277.39|1274.39|1277.95|1274.95|1277.95|1274.95|1277.39|1274.39|0
1739777700000|2025-02-17 07:35:00|1277.83|1274.83|1277.95|1274.95|1277.95|1274.95|1277.83|1274.83|0
1739777720000|2025-02-17 07:35:20|1277.73|1274.73|1277.73|1274.73|1277.73|1274.73|1277.73|1274.73|0
1739777740000|2025-02-17 07:35:40|1277.95|1274.95|1277.83|1274.83|1277.95|1274.95|1277.83|1274.83|0
1739777750000|2025-02-17 07:35:50|1277.95|1274.95|1277.95|1274.95|1277.95|1274.95|1277.95|1274.95|0
1739777860000|2025-02-17 07:37:40|1277.73|1274.73|1277.73|1274.73|1277.73|1274.73|1277.73|1274.73|0
1739777880000|2025-02-17 07:38:00|1277.95|1274.95|1277.73|1274.73|1277.95|1274.95|1277.73|1274.73|0
1739777910000|2025-02-17 07:38:30|1277.83|1274.83|1277.73|1274.73|1277.83|1274.83|1277.73|1274.73|0
1739777920000|2025-02-17 07:38:40|1277.83|1274.83|1277.83|1274.83|1277.83|1274.83|1277.83|1274.83|0
1739777930000|2025-02-17 07:38:50|1277.73|1274.73|1277.73|1274.73|1277.95|1274.95|1277.73|1274.73|0
1739777960000|2025-02-17 07:39:20|1277.51|1274.51|1277.51|1274.51|1277.51|1274.51|1277.51|1274.51|0
1739778020000|2025-02-17 07:40:20|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|1277.61|1274.61|0
1739778030000|2025-02-17 07:40:30|1277.73|1274.73|1277.51|1274.51|1277.73|1274.73|1277.51|1274.51|0
1739778060000|2025-02-17 07:41:00|1277.39|1274.39|1277.28|1274.28|1277.39|1274.39|1277.28|1274.28|0
1739778080000|2025-02-17 07:41:20|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739778090000|2025-02-17 07:41:30|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|0
1739778100000|2025-02-17 07:41:40|1276.62|1273.62|1276.51|1273.51|1276.62|1273.62|1276.4|1273.4|0
1739778110000|2025-02-17 07:41:50|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739778140000|2025-02-17 07:42:20|1276.84|1273.84|1276.62|1273.62|1276.84|1273.84|1276.62|1273.62|0
1739778160000|2025-02-17 07:42:40|1276.84|1273.84|1276.62|1273.62|1276.84|1273.84|1276.62|1273.62|0
1739778170000|2025-02-17 07:42:50|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|0
1739778180000|2025-02-17 07:43:00|1276.62|1273.62|1276.4|1273.4|1276.62|1273.62|1276.4|1273.4|0
1739778190000|2025-02-17 07:43:10|1275.96|1272.96|1275.96|1272.96|1276.07|1273.07|1275.96|1272.96|0
1739778200000|2025-02-17 07:43:20|1275.74|1272.74|1275.74|1272.74|1275.85|1272.85|1275.74|1272.74|0
1739778210000|2025-02-17 07:43:30|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|0
1739778220000|2025-02-17 07:43:40|1276.07|1273.07|1276.18|1273.18|1276.18|1273.18|1276.07|1273.07|0
1739778250000|2025-02-17 07:44:10|1275.96|1272.96|1275.96|1272.96|1276.18|1273.18|1275.96|1272.96|0
1739778260000|2025-02-17 07:44:20|1276.07|1273.07|1276.18|1273.18|1276.18|1273.18|1276.07|1273.07|0
1739778280000|2025-02-17 07:44:40|1275.96|1272.96|1275.96|1272.96|1276.07|1273.07|1275.96|1272.96|0
1739778320000|2025-02-17 07:45:20|1276.18|1273.18|1276.07|1273.07|1276.18|1273.18|1276.07|1273.07|0
1739778330000|2025-02-17 07:45:30|1276.18|1273.18|1276.18|1273.18|1276.18|1273.18|1276.18|1273.18|0
1739778360000|2025-02-17 07:46:00|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|0
1739778370000|2025-02-17 07:46:10|1275.84|1272.84|1275.84|1272.84|1275.84|1272.84|1275.84|1272.84|0
1739778380000|2025-02-17 07:46:20|1275.74|1272.74|1275.84|1272.84|1275.84|1272.84|1275.74|1272.74|0
1739778390000|2025-02-17 07:46:30|1275.74|1272.74|1275.74|1272.74|1275.74|1272.74|1275.74|1272.74|0
1739778410000|2025-02-17 07:46:50|1275.96|1272.96|1275.74|1272.74|1275.96|1272.96|1275.74|1272.74|0
1739778420000|2025-02-17 07:47:00|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|0
1739778430000|2025-02-17 07:47:10|1276.07|1273.07|1275.96|1272.96|1276.18|1273.18|1275.96|1272.96|0
1739778440000|2025-02-17 07:47:20|1276.07|1273.07|1275.96|1272.96|1276.07|1273.07|1275.96|1272.96|0
1739778460000|2025-02-17 07:47:40|1275.74|1272.74|1275.74|1272.74|1275.84|1272.84|1275.74|1272.74|0
1739778520000|2025-02-17 07:48:40|1275.96|1272.96|1275.84|1272.84|1275.96|1272.96|1275.84|1272.84|0
1739778530000|2025-02-17 07:48:50|1275.74|1272.74|1275.84|1272.84|1275.84|1272.84|1275.74|1272.74|0
1739778540000|2025-02-17 07:49:00|1275.74|1272.74|1275.74|1272.74|1275.74|1272.74|1275.74|1272.74|0
1739778580000|2025-02-17 07:49:40|1275.52|1272.52|1274.86|1271.86|1275.52|1272.52|1274.86|1271.86|0
1739778590000|2025-02-17 07:49:50|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|0
1739778600000|2025-02-17 07:50:00|1275.18|1272.18|1275.3|1272.3|1275.3|1272.3|1275.18|1272.18|0
1739778610000|2025-02-17 07:50:10|1274.63|1271.63|1275.08|1272.08|1275.08|1272.08|1274.63|1271.63|0
1739778650000|2025-02-17 07:50:50|1274.86|1271.86|1274.86|1271.86|1274.86|1271.86|1274.86|1271.86|0
1739778660000|2025-02-17 07:51:00|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|0
1739778670000|2025-02-17 07:51:10|1274.96|1271.96|1274.86|1271.86|1274.96|1271.96|1274.86|1271.86|0
1739778680000|2025-02-17 07:51:20|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739778710000|2025-02-17 07:51:50|1274.86|1271.86|1274.86|1271.86|1274.86|1271.86|1274.74|1271.74|0
1739778720000|2025-02-17 07:52:00|1274.74|1271.74|1274.86|1271.86|1274.86|1271.86|1274.74|1271.74|0
1739778730000|2025-02-17 07:52:10|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|1274.74|1271.74|0
1739778740000|2025-02-17 07:52:20|1274.86|1271.86|1274.86|1271.86|1274.86|1271.86|1274.86|1271.86|0
1739778800000|2025-02-17 07:53:20|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739778810000|2025-02-17 07:53:30|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739778820000|2025-02-17 07:53:40|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|1274.96|1271.96|0
1739778830000|2025-02-17 07:53:50|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739778840000|2025-02-17 07:54:00|1274.96|1271.96|1274.85|1271.85|1274.96|1271.96|1274.85|1271.85|0
1739778850000|2025-02-17 07:54:10|1274.96|1271.96|1275.08|1272.08|1275.08|1272.08|1274.96|1271.96|0
1739778880000|2025-02-17 07:54:40|1275.3|1272.3|1275.08|1272.08|1275.3|1272.3|1275.08|1272.08|0
1739778890000|2025-02-17 07:54:50|1275.3|1272.3|1275.08|1272.08|1275.3|1272.3|1275.08|1272.08|0
1739778910000|2025-02-17 07:55:10|1274.85|1271.85|1275.08|1272.08|1275.08|1272.08|1274.85|1271.85|0
1739778950000|2025-02-17 07:55:50|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739778970000|2025-02-17 07:56:10|1274.63|1271.63|1274.85|1271.85|1274.85|1271.85|1274.63|1271.63|0
1739778980000|2025-02-17 07:56:20|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|1275.08|1272.08|0
1739779000000|2025-02-17 07:56:40|1275.3|1272.3|1275.3|1272.3|1275.3|1272.3|1275.3|1272.3|0
1739779020000|2025-02-17 07:57:00|1275.07|1272.07|1275.18|1272.18|1275.18|1272.18|1275.07|1272.07|0
1739779030000|2025-02-17 07:57:10|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739779080000|2025-02-17 07:58:00|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739779110000|2025-02-17 07:58:30|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739779120000|2025-02-17 07:58:40|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739779140000|2025-02-17 07:59:00|1274.63|1271.63|1274.74|1271.74|1274.85|1271.85|1274.63|1271.63|0
1739779150000|2025-02-17 07:59:10|1274.63|1271.63|1274.85|1271.85|1274.85|1271.85|1274.63|1271.63|0
1739779170000|2025-02-17 07:59:30|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739779190000|2025-02-17 07:59:50|1274.41|1271.41|1274.63|1271.63|1274.63|1271.63|1274.41|1271.41|0
1739779200000|2025-02-17 08:00:00|1274.85|1271.85|1275.3|1272.3|1275.3|1272.3|1274.19|1271.19|0
1739779210000|2025-02-17 08:00:10|1274.85|1271.85|1275.07|1272.07|1275.07|1272.07|1274.63|1271.63|0
1739779220000|2025-02-17 08:00:20|1274.85|1271.85|1275.07|1272.07|1275.07|1272.07|1274.85|1271.85|0
1739779230000|2025-02-17 08:00:30|1274.96|1271.96|1275.07|1272.07|1275.07|1272.07|1274.96|1271.96|0
1739779240000|2025-02-17 08:00:40|1274.85|1271.85|1275.07|1272.07|1275.07|1272.07|1274.85|1271.85|0
1739779250000|2025-02-17 08:00:50|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739779260000|2025-02-17 08:01:00|1274.85|1271.85|1274.74|1271.74|1274.85|1271.85|1274.74|1271.74|0
1739779270000|2025-02-17 08:01:10|1274.85|1271.85|1274.85|1271.85|1275.07|1272.07|1274.85|1271.85|0
1739779290000|2025-02-17 08:01:30|1275.07|1272.07|1274.96|1271.96|1275.07|1272.07|1274.96|1271.96|0
1739779300000|2025-02-17 08:01:40|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739779310000|2025-02-17 08:01:50|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739779320000|2025-02-17 08:02:00|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739779330000|2025-02-17 08:02:10|1274.41|1271.41|1274.41|1271.41|1274.41|1271.41|1274.41|1271.41|0
1739779340000|2025-02-17 08:02:20|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739779350000|2025-02-17 08:02:30|1274.85|1271.85|1275.29|1272.29|1275.29|1272.29|1274.85|1271.85|0
1739779360000|2025-02-17 08:02:40|1275.07|1272.07|1275.29|1272.29|1275.29|1272.29|1275.07|1272.07|0
1739779370000|2025-02-17 08:02:50|1275.07|1272.07|1274.85|1271.85|1275.07|1272.07|1274.85|1271.85|0
1739779380000|2025-02-17 08:03:00|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739779400000|2025-02-17 08:03:20|1275.18|1272.18|1275.07|1272.07|1275.18|1272.18|1275.07|1272.07|0
1739779430000|2025-02-17 08:03:50|1275.18|1272.18|1275.07|1272.07|1275.18|1272.18|1275.07|1272.07|0
1739779440000|2025-02-17 08:04:00|1275.29|1272.29|1275.29|1272.29|1275.29|1272.29|1275.29|1272.29|0
1739779450000|2025-02-17 08:04:10|1275.51|1272.51|1275.29|1272.29|1275.51|1272.51|1275.29|1272.29|0
1739779460000|2025-02-17 08:04:20|1275.4|1272.4|1275.51|1272.51|1275.51|1272.51|1275.4|1272.4|0
1739779480000|2025-02-17 08:04:40|1275.29|1272.29|1275.51|1272.51|1275.51|1272.51|1275.29|1272.29|0
1739779490000|2025-02-17 08:04:50|1275.29|1272.29|1275.29|1272.29|1275.29|1272.29|1275.29|1272.29|0
1739779500000|2025-02-17 08:05:00|1275.51|1272.51|1275.96|1272.96|1275.96|1272.96|1275.51|1272.51|0
1739779520000|2025-02-17 08:05:20|1275.51|1272.51|1276.18|1273.18|1276.18|1273.18|1275.51|1272.51|0
1739779530000|2025-02-17 08:05:30|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|0
1739779540000|2025-02-17 08:05:40|1275.84|1272.84|1275.84|1272.84|1275.84|1272.84|1275.84|1272.84|0
1739779550000|2025-02-17 08:05:50|1275.74|1272.74|1275.96|1272.96|1275.96|1272.96|1275.74|1272.74|0
1739779570000|2025-02-17 08:06:10|1276.06|1273.06|1275.96|1272.96|1276.06|1273.06|1275.96|1272.96|0
1739779580000|2025-02-17 08:06:20|1276.18|1273.18|1276.18|1273.18|1276.18|1273.18|1276.18|1273.18|0
1739779590000|2025-02-17 08:06:30|1275.96|1272.96|1275.96|1272.96|1276.18|1273.18|1275.96|1272.96|0
1739779620000|2025-02-17 08:07:00|1276.18|1273.18|1275.96|1272.96|1276.18|1273.18|1275.96|1272.96|0
1739779630000|2025-02-17 08:07:10|1275.74|1272.74|1275.74|1272.74|1275.74|1272.74|1275.62|1272.62|0
1739779640000|2025-02-17 08:07:20|1275.96|1272.96|1275.73|1272.73|1275.96|1272.96|1275.73|1272.73|0
1739779650000|2025-02-17 08:07:30|1275.62|1272.62|1275.73|1272.73|1275.73|1272.73|1275.62|1272.62|0
1739779670000|2025-02-17 08:07:50|1275.96|1272.96|1275.96|1272.96|1275.96|1272.96|1275.84|1272.84|0
1739779680000|2025-02-17 08:08:00|1275.84|1272.84|1275.96|1272.96|1275.96|1272.96|1275.84|1272.84|0
1739779690000|2025-02-17 08:08:10|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|0
1739779710000|2025-02-17 08:08:30|1276.62|1273.62|1276.4|1273.4|1276.62|1273.62|1276.4|1273.4|0
1739779730000|2025-02-17 08:08:50|1276.5|1273.5|1276.62|1273.62|1276.62|1273.62|1276.5|1273.5|0
1739779740000|2025-02-17 08:09:00|1276.5|1273.5|1276.4|1273.4|1276.5|1273.5|1276.4|1273.4|0
1739779750000|2025-02-17 08:09:10|1276.62|1273.62|1276.4|1273.4|1276.62|1273.62|1276.4|1273.4|0
1739779760000|2025-02-17 08:09:20|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739779770000|2025-02-17 08:09:30|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|0
1739779780000|2025-02-17 08:09:40|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739779790000|2025-02-17 08:09:50|1276.5|1273.5|1276.4|1273.4|1276.5|1273.5|1276.4|1273.4|0
1739779830000|2025-02-17 08:10:30|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739779840000|2025-02-17 08:10:40|1276.5|1273.5|1276.4|1273.4|1276.5|1273.5|1276.4|1273.4|0
1739779850000|2025-02-17 08:10:50|1276.28|1273.28|1276.28|1273.28|1276.28|1273.28|1276.28|1273.28|0
1739779860000|2025-02-17 08:11:00|1276.18|1273.18|1276.18|1273.18|1276.18|1273.18|1276.18|1273.18|0
1739779880000|2025-02-17 08:11:20|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|0
1739779920000|2025-02-17 08:12:00|1276.62|1273.62|1276.5|1273.5|1276.62|1273.62|1276.5|1273.5|0
1739779930000|2025-02-17 08:12:10|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|0
1739779940000|2025-02-17 08:12:20|1276.5|1273.5|1276.5|1273.5|1276.5|1273.5|1276.5|1273.5|0
1739779950000|2025-02-17 08:12:30|1276.4|1273.4|1276.4|1273.4|1276.5|1273.5|1276.4|1273.4|0
1739779960000|2025-02-17 08:12:40|1276.5|1273.5|1276.84|1273.84|1276.84|1273.84|1276.4|1273.4|0
1739779980000|2025-02-17 08:13:00|1276.72|1273.72|1276.84|1273.84|1276.84|1273.84|1276.72|1273.72|0
1739779990000|2025-02-17 08:13:10|1276.72|1273.72|1276.62|1273.62|1276.72|1273.72|1276.62|1273.62|0
1739780000000|2025-02-17 08:13:20|1276.72|1273.72|1276.84|1273.84|1276.84|1273.84|1276.62|1273.62|0
1739780040000|2025-02-17 08:14:00|1276.62|1273.62|1276.84|1273.84|1277.06|1274.06|1276.62|1273.62|0
1739780050000|2025-02-17 08:14:10|1276.94|1273.94|1277.06|1274.06|1277.06|1274.06|1276.94|1273.94|0
1739780060000|2025-02-17 08:14:20|1276.94|1273.94|1276.94|1273.94|1277.06|1274.06|1276.94|1273.94|0
1739780070000|2025-02-17 08:14:30|1277.06|1274.06|1276.84|1273.84|1277.06|1274.06|1276.84|1273.84|0
1739780080000|2025-02-17 08:14:40|1277.06|1274.06|1276.94|1273.94|1277.06|1274.06|1276.94|1273.94|0
1739780090000|2025-02-17 08:14:50|1277.06|1274.06|1277.06|1274.06|1277.06|1274.06|1277.06|1274.06|0
1739780100000|2025-02-17 08:15:00|1276.84|1273.84|1277.06|1274.06|1277.06|1274.06|1276.62|1273.62|0
1739780110000|2025-02-17 08:15:10|1276.94|1273.94|1276.94|1273.94|1276.94|1273.94|1276.94|1273.94|0
1739780120000|2025-02-17 08:15:20|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|0
1739780130000|2025-02-17 08:15:30|1276.94|1273.94|1276.84|1273.84|1277.06|1274.06|1276.84|1273.84|0
1739780160000|2025-02-17 08:16:00|1276.62|1273.62|1276.84|1273.84|1276.84|1273.84|1276.62|1273.62|0
1739780200000|2025-02-17 08:16:40|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739780210000|2025-02-17 08:16:50|1276.72|1273.72|1276.62|1273.62|1276.72|1273.72|1276.62|1273.62|0
1739780220000|2025-02-17 08:17:00|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|1276.4|1273.4|0
1739780230000|2025-02-17 08:17:10|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739780280000|2025-02-17 08:18:00|1276.5|1273.5|1276.4|1273.4|1276.5|1273.5|1276.4|1273.4|0
1739780290000|2025-02-17 08:18:10|1276.28|1273.28|1276.28|1273.28|1276.28|1273.28|1276.28|1273.28|0
1739780300000|2025-02-17 08:18:20|1276.17|1273.17|1276.39|1273.39|1276.4|1273.4|1276.17|1273.17|0
1739780340000|2025-02-17 08:19:00|1276.17|1273.17|1276.17|1273.17|1276.17|1273.17|1276.17|1273.17|0
1739780360000|2025-02-17 08:19:20|1275.95|1272.95|1275.95|1272.95|1275.95|1272.95|1275.95|1272.95|0
1739780390000|2025-02-17 08:19:50|1276.17|1273.17|1276.17|1273.17|1276.17|1273.17|1276.06|1273.06|0
1739780400000|2025-02-17 08:20:00|1275.95|1272.95|1275.95|1272.95|1275.95|1272.95|1275.95|1272.95|0
1739780410000|2025-02-17 08:20:10|1276.06|1273.06|1276.06|1273.06|1276.06|1273.06|1276.06|1273.06|0
1739780420000|2025-02-17 08:20:20|1276.17|1273.17|1276.06|1273.06|1276.17|1273.17|1275.95|1272.95|0
1739780430000|2025-02-17 08:20:30|1276.17|1273.17|1276.17|1273.17|1276.17|1273.17|1276.17|1273.17|0
1739780460000|2025-02-17 08:21:00|1276.28|1273.28|1276.39|1273.39|1276.39|1273.39|1276.28|1273.28|0
1739780470000|2025-02-17 08:21:10|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739780480000|2025-02-17 08:21:20|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|0
1739780500000|2025-02-17 08:21:40|1277.06|1274.06|1276.84|1273.84|1277.06|1274.06|1276.84|1273.84|0
1739780510000|2025-02-17 08:21:50|1277.06|1274.06|1276.84|1273.84|1277.06|1274.06|1276.84|1273.84|0
1739780520000|2025-02-17 08:22:00|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|1276.62|1273.62|0
1739780530000|2025-02-17 08:22:10|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|0
1739780540000|2025-02-17 08:22:20|1276.39|1273.39|1276.61|1273.61|1276.61|1273.61|1276.39|1273.39|0
1739780550000|2025-02-17 08:22:30|1276.39|1273.39|1276.39|1273.39|1276.39|1273.39|1276.39|1273.39|0
1739780570000|2025-02-17 08:22:50|1276.61|1273.61|1276.61|1273.61|1276.61|1273.61|1276.5|1273.5|0
1739780590000|2025-02-17 08:23:10|1276.5|1273.5|1276.61|1273.61|1276.61|1273.61|1276.5|1273.5|0
1739780600000|2025-02-17 08:23:20|1276.39|1273.39|1276.61|1273.61|1276.61|1273.61|1276.39|1273.39|0
1739780640000|2025-02-17 08:24:00|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|1276.84|1273.84|0
1739780650000|2025-02-17 08:24:10|1276.61|1273.61|1276.61|1273.61|1276.84|1273.84|1276.61|1273.61|0
1739780660000|2025-02-17 08:24:20|1276.39|1273.39|1276.39|1273.39|1276.39|1273.39|1276.39|1273.39|0
1739780670000|2025-02-17 08:24:30|1276.17|1273.17|1276.17|1273.17|1276.17|1273.17|1276.17|1273.17|0
1739780680000|2025-02-17 08:24:40|1276.39|1273.39|1276.39|1273.39|1276.39|1273.39|1276.39|1273.39|0
1739780700000|2025-02-17 08:25:00|1276.61|1273.61|1276.61|1273.61|1276.61|1273.61|1276.61|1273.61|0
1739780710000|2025-02-17 08:25:10|1276.39|1273.39|1276.39|1273.39|1276.5|1273.5|1276.39|1273.39|0
1739780720000|2025-02-17 08:25:20|1276.5|1273.5|1276.61|1273.61|1276.61|1273.61|1276.5|1273.5|0
1739780730000|2025-02-17 08:25:30|1276.39|1273.39|1276.39|1273.39|1276.39|1273.39|1276.39|1273.39|0
1739780740000|2025-02-17 08:25:40|1276.17|1273.17|1276.28|1273.28|1276.28|1273.28|1276.17|1273.17|0
1739780750000|2025-02-17 08:25:50|1276.39|1273.39|1276.17|1273.17|1276.39|1273.39|1276.17|1273.17|0
1739780760000|2025-02-17 08:26:00|1276.39|1273.39|1275.95|1272.95|1276.39|1273.39|1275.95|1272.95|0
1739780770000|2025-02-17 08:26:10|1275.73|1272.73|1275.73|1272.73|1275.73|1272.73|1275.73|1272.73|0
1739780820000|2025-02-17 08:27:00|1275.51|1272.51|1275.62|1272.62|1275.62|1272.62|1275.51|1272.51|0
1739780830000|2025-02-17 08:27:10|1275.73|1272.73|1275.51|1272.51|1275.73|1272.73|1275.51|1272.51|0
1739780840000|2025-02-17 08:27:20|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739780850000|2025-02-17 08:27:30|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739780860000|2025-02-17 08:27:40|1274.95|1271.95|1274.85|1271.85|1275.07|1272.07|1274.85|1271.85|0
1739780870000|2025-02-17 08:27:50|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739780880000|2025-02-17 08:28:00|1274.95|1271.95|1274.95|1271.95|1275.07|1272.07|1274.95|1271.95|0
1739780890000|2025-02-17 08:28:10|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739780900000|2025-02-17 08:28:20|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739780910000|2025-02-17 08:28:30|1274.73|1271.73|1274.73|1271.73|1274.73|1271.73|1274.73|1271.73|0
1739780920000|2025-02-17 08:28:40|1274.63|1271.63|1274.73|1271.73|1274.73|1271.73|1274.63|1271.63|0
1739780930000|2025-02-17 08:28:50|1274.63|1271.63|1274.85|1271.85|1274.85|1271.85|1274.63|1271.63|0
1739780940000|2025-02-17 08:29:00|1274.73|1271.73|1274.41|1271.41|1274.73|1271.73|1274.41|1271.41|0
1739780950000|2025-02-17 08:29:10|1274.51|1271.51|1274.19|1271.19|1274.51|1271.51|1274.19|1271.19|0
1739780980000|2025-02-17 08:29:40|1274.29|1271.29|1274.19|1271.19|1274.29|1271.29|1274.19|1271.19|0
1739780990000|2025-02-17 08:29:50|1274.41|1271.41|1274.41|1271.41|1274.41|1271.41|1274.41|1271.41|0
1739781000000|2025-02-17 08:30:00|1274.29|1271.29|1274.41|1271.41|1274.41|1271.41|1274.29|1271.29|0
1739781010000|2025-02-17 08:30:10|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739781030000|2025-02-17 08:30:30|1274.73|1271.73|1274.63|1271.63|1274.73|1271.73|1274.63|1271.63|0
1739781040000|2025-02-17 08:30:40|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739781050000|2025-02-17 08:30:50|1274.73|1271.73|1274.85|1271.85|1274.85|1271.85|1274.63|1271.63|0
1739781070000|2025-02-17 08:31:10|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739781080000|2025-02-17 08:31:20|1274.41|1271.41|1274.41|1271.41|1274.41|1271.41|1274.41|1271.41|0
1739781140000|2025-02-17 08:32:20|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739781160000|2025-02-17 08:32:40|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739781190000|2025-02-17 08:33:10|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739781200000|2025-02-17 08:33:20|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739781220000|2025-02-17 08:33:40|1274.73|1271.73|1274.85|1271.85|1274.85|1271.85|1274.73|1271.73|0
1739781250000|2025-02-17 08:34:10|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|0
1739781260000|2025-02-17 08:34:20|1274.41|1271.41|1274.41|1271.41|1274.41|1271.41|1274.41|1271.41|0
1739781270000|2025-02-17 08:34:30|1274.51|1271.51|1274.41|1271.41|1274.51|1271.51|1274.41|1271.41|0
1739781280000|2025-02-17 08:34:40|1274.63|1271.63|1274.63|1271.63|1274.63|1271.63|1274.51|1271.51|0
1739781300000|2025-02-17 08:35:00|1274.51|1271.51|1274.63|1271.63|1274.63|1271.63|1274.41|1271.41|0
1739781360000|2025-02-17 08:36:00|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.73|1271.73|0
1739781370000|2025-02-17 08:36:10|1274.73|1271.73|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739781390000|2025-02-17 08:36:30|1274.73|1271.73|1274.85|1271.85|1274.85|1271.85|1274.63|1271.63|0
1739781400000|2025-02-17 08:36:40|1274.73|1271.73|1274.63|1271.63|1274.73|1271.73|1274.63|1271.63|0
1739781420000|2025-02-17 08:37:00|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739781430000|2025-02-17 08:37:10|1274.85|1271.85|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739781440000|2025-02-17 08:37:20|1274.41|1271.41|1274.63|1271.63|1274.63|1271.63|1274.41|1271.41|0
1739781450000|2025-02-17 08:37:30|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739781470000|2025-02-17 08:37:50|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739781480000|2025-02-17 08:38:00|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739781510000|2025-02-17 08:38:30|1274.41|1271.41|1274.63|1271.63|1274.73|1271.73|1274.41|1271.41|0
1739781520000|2025-02-17 08:38:40|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.73|1271.73|0
1739781530000|2025-02-17 08:38:50|1274.73|1271.73|1274.63|1271.63|1274.85|1271.85|1274.63|1271.63|0
1739781550000|2025-02-17 08:39:10|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739781560000|2025-02-17 08:39:20|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739781590000|2025-02-17 08:39:50|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739781610000|2025-02-17 08:40:10|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739781670000|2025-02-17 08:41:10|1275.29|1272.29|1275.29|1272.29|1275.29|1272.29|1275.29|1272.29|0
1739781730000|2025-02-17 08:42:10|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739781740000|2025-02-17 08:42:20|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739781750000|2025-02-17 08:42:30|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739781770000|2025-02-17 08:42:50|1274.85|1271.85|1274.95|1271.95|1274.95|1271.95|1274.85|1271.85|0
1739781780000|2025-02-17 08:43:00|1275.07|1272.07|1274.85|1271.85|1275.07|1272.07|1274.85|1271.85|0
1739781790000|2025-02-17 08:43:10|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|0
1739781800000|2025-02-17 08:43:20|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|1274.85|1271.85|0
1739781810000|2025-02-17 08:43:30|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|0
1739781850000|2025-02-17 08:44:10|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|0
1739781900000|2025-02-17 08:45:00|1274.29|1271.29|1274.29|1271.29|1274.29|1271.29|1274.18|1271.18|0
1739781910000|2025-02-17 08:45:10|1274.18|1271.18|1274.4|1271.4|1274.4|1271.4|1274.18|1271.18|0
1739781940000|2025-02-17 08:45:40|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|0
1739782010000|2025-02-17 08:46:50|1274.84|1271.84|1274.62|1271.62|1274.84|1271.84|1274.62|1271.62|0
1739782020000|2025-02-17 08:47:00|1274.84|1271.84|1274.62|1271.62|1274.84|1271.84|1274.62|1271.62|0
1739782030000|2025-02-17 08:47:10|1274.84|1271.84|1274.62|1271.62|1274.84|1271.84|1274.62|1271.62|0
1739782040000|2025-02-17 08:47:20|1274.73|1271.73|1274.73|1271.73|1274.73|1271.73|1274.62|1271.62|0
1739782050000|2025-02-17 08:47:30|1274.84|1271.84|1274.51|1271.51|1274.84|1271.84|1274.51|1271.51|0
1739782060000|2025-02-17 08:47:40|1274.4|1271.4|1274.51|1271.51|1274.51|1271.51|1274.4|1271.4|0
1739782070000|2025-02-17 08:47:50|1274.4|1271.4|1274.62|1271.62|1274.62|1271.62|1274.4|1271.4|0
1739782080000|2025-02-17 08:48:00|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739782090000|2025-02-17 08:48:10|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739782130000|2025-02-17 08:48:50|1274.95|1271.95|1275.07|1272.07|1275.07|1272.07|1274.95|1271.95|0
1739782140000|2025-02-17 08:49:00|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739782150000|2025-02-17 08:49:10|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739782160000|2025-02-17 08:49:20|1274.95|1271.95|1274.95|1271.95|1274.95|1271.95|1274.95|1271.95|0
1739782170000|2025-02-17 08:49:30|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|1275.07|1272.07|0
1739782190000|2025-02-17 08:49:50|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739782210000|2025-02-17 08:50:10|1274.95|1271.95|1274.84|1271.84|1274.95|1271.95|1274.84|1271.84|0
1739782220000|2025-02-17 08:50:20|1274.95|1271.95|1274.84|1271.84|1274.95|1271.95|1274.84|1271.84|0
1739782250000|2025-02-17 08:50:50|1274.95|1271.95|1275.06|1272.06|1275.06|1272.06|1274.95|1271.95|0
1739782260000|2025-02-17 08:51:00|1274.95|1271.95|1274.84|1271.84|1274.95|1271.95|1274.84|1271.84|0
1739782290000|2025-02-17 08:51:30|1274.73|1271.73|1274.84|1271.84|1274.84|1271.84|1274.73|1271.73|0
1739782300000|2025-02-17 08:51:40|1274.73|1271.73|1274.73|1271.73|1274.84|1271.84|1274.73|1271.73|0
1739782310000|2025-02-17 08:51:50|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739782350000|2025-02-17 08:52:30|1274.95|1271.95|1274.95|1271.95|1274.95|1271.95|1274.95|1271.95|0
1739782360000|2025-02-17 08:52:40|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739782400000|2025-02-17 08:53:20|1274.95|1271.95|1274.84|1271.84|1274.95|1271.95|1274.84|1271.84|0
1739782460000|2025-02-17 08:54:20|1274.62|1271.62|1274.4|1271.4|1274.62|1271.62|1274.4|1271.4|0
1739782470000|2025-02-17 08:54:30|1274.51|1271.51|1274.4|1271.4|1274.62|1271.62|1274.4|1271.4|0
1739782480000|2025-02-17 08:54:40|1274.51|1271.51|1274.4|1271.4|1274.51|1271.51|1274.4|1271.4|0
1739782510000|2025-02-17 08:55:10|1274.51|1271.51|1274.51|1271.51|1274.62|1271.62|1274.51|1271.51|0
1739782520000|2025-02-17 08:55:20|1274.4|1271.4|1274.62|1271.62|1274.62|1271.62|1274.4|1271.4|0
1739782550000|2025-02-17 08:55:50|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|0
1739782560000|2025-02-17 08:56:00|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|0
1739782570000|2025-02-17 08:56:10|1274.29|1271.29|1274.4|1271.4|1274.4|1271.4|1274.29|1271.29|0
1739782580000|2025-02-17 08:56:20|1274.18|1271.18|1273.96|1270.96|1274.18|1271.18|1273.96|1270.96|0
1739782600000|2025-02-17 08:56:40|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|0
1739782610000|2025-02-17 08:56:50|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|0
1739782620000|2025-02-17 08:57:00|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|1273.85|1270.85|0
1739782630000|2025-02-17 08:57:10|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|0
1739782650000|2025-02-17 08:57:30|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|0
1739782670000|2025-02-17 08:57:50|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|0
1739782680000|2025-02-17 08:58:00|1273.96|1270.96|1273.85|1270.85|1274.07|1271.07|1273.85|1270.85|0
1739782690000|2025-02-17 08:58:10|1273.96|1270.96|1273.74|1270.74|1273.96|1270.96|1273.74|1270.74|0
1739782730000|2025-02-17 08:58:50|1273.62|1270.62|1273.62|1270.62|1273.74|1270.74|1273.62|1270.62|0
1739782740000|2025-02-17 08:59:00|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|0
1739782760000|2025-02-17 08:59:20|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|0
1739782770000|2025-02-17 08:59:30|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|0
1739782780000|2025-02-17 08:59:40|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|0
1739782800000|2025-02-17 09:00:00|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|0
1739782810000|2025-02-17 09:00:10|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|1274.29|1271.29|0
1739782910000|2025-02-17 09:01:50|1274.51|1271.51|1274.4|1271.4|1274.51|1271.51|1274.4|1271.4|0
1739782920000|2025-02-17 09:02:00|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|0
1739782930000|2025-02-17 09:02:10|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739782940000|2025-02-17 09:02:20|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|0
1739782950000|2025-02-17 09:02:30|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|0
1739782960000|2025-02-17 09:02:40|1274.29|1271.29|1274.29|1271.29|1274.29|1271.29|1274.29|1271.29|0
1739782970000|2025-02-17 09:02:50|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|0
1739782980000|2025-02-17 09:03:00|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|0
1739783000000|2025-02-17 09:03:20|1273.96|1270.96|1273.74|1270.74|1273.96|1270.96|1273.74|1270.74|0
1739783030000|2025-02-17 09:03:50|1273.62|1270.62|1273.62|1270.62|1273.62|1270.62|1273.62|1270.62|0
1739783040000|2025-02-17 09:04:00|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|0
1739783060000|2025-02-17 09:04:20|1273.52|1270.52|1273.52|1270.52|1273.52|1270.52|1273.52|1270.52|0
1739783070000|2025-02-17 09:04:30|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|1273.74|1270.74|0
1739783080000|2025-02-17 09:04:40|1273.52|1270.52|1273.74|1270.74|1273.74|1270.74|1273.52|1270.52|0
1739783110000|2025-02-17 09:05:10|1273.84|1270.84|1273.74|1270.74|1273.84|1270.84|1273.74|1270.74|0
1739783170000|2025-02-17 09:06:10|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|1273.96|1270.96|0
1739783180000|2025-02-17 09:06:20|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|0
1739783190000|2025-02-17 09:06:30|1273.96|1270.96|1273.96|1270.96|1274.06|1271.06|1273.96|1270.96|0
1739783200000|2025-02-17 09:06:40|1274.18|1271.18|1273.96|1270.96|1274.18|1271.18|1273.96|1270.96|0
1739783210000|2025-02-17 09:06:50|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|1274.18|1271.18|0
1739783240000|2025-02-17 09:07:20|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|1274.4|1271.4|0
1739783250000|2025-02-17 09:07:30|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|0
1739783280000|2025-02-17 09:08:00|1274.73|1271.73|1274.84|1271.84|1274.84|1271.84|1274.73|1271.73|0
1739783350000|2025-02-17 09:09:10|1275.06|1272.06|1275.06|1272.06|1275.06|1272.06|1275.06|1272.06|0
1739783380000|2025-02-17 09:09:40|1274.95|1271.95|1274.95|1271.95|1274.95|1271.95|1274.95|1271.95|0
1739783390000|2025-02-17 09:09:50|1275.06|1272.06|1275.28|1272.28|1275.28|1272.28|1275.06|1272.06|0
1739783400000|2025-02-17 09:10:00|1275.17|1272.17|1275.28|1272.28|1275.28|1272.28|1275.06|1272.06|0
1739783410000|2025-02-17 09:10:10|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739783470000|2025-02-17 09:11:10|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|0
1739783480000|2025-02-17 09:11:20|1275.5|1272.5|1275.39|1272.39|1275.5|1272.5|1275.39|1272.39|0
1739783490000|2025-02-17 09:11:30|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739783580000|2025-02-17 09:13:00|1275.72|1272.72|1275.83|1272.83|1275.83|1272.83|1275.72|1272.72|0
1739783590000|2025-02-17 09:13:10|1275.72|1272.72|1275.94|1272.94|1275.94|1272.94|1275.72|1272.72|0
1739783600000|2025-02-17 09:13:20|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|0
1739783610000|2025-02-17 09:13:30|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|0
1739783630000|2025-02-17 09:13:50|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|0
1739783640000|2025-02-17 09:14:00|1276.38|1273.38|1276.16|1273.16|1276.38|1273.38|1276.16|1273.16|0
1739783650000|2025-02-17 09:14:10|1275.94|1272.94|1276.05|1273.05|1276.05|1273.05|1275.94|1272.94|0
1739783660000|2025-02-17 09:14:20|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|0
1739783670000|2025-02-17 09:14:30|1276.27|1273.27|1276.38|1273.38|1276.38|1273.38|1276.27|1273.27|0
1739783740000|2025-02-17 09:15:40|1276.6|1273.6|1276.38|1273.38|1276.6|1273.6|1276.38|1273.38|0
1739783750000|2025-02-17 09:15:50|1276.49|1273.49|1276.6|1273.6|1276.6|1273.6|1276.49|1273.49|0
1739783770000|2025-02-17 09:16:10|1276.38|1273.38|1276.6|1273.6|1276.6|1273.6|1276.38|1273.38|0
1739783780000|2025-02-17 09:16:20|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|0
1739783830000|2025-02-17 09:17:10|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|0
1739783860000|2025-02-17 09:17:40|1276.83|1273.83|1276.83|1273.83|1276.83|1273.83|1276.83|1273.83|0
1739783920000|2025-02-17 09:18:40|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|0
1739783930000|2025-02-17 09:18:50|1276.83|1273.83|1276.6|1273.6|1276.83|1273.83|1276.6|1273.6|0
1739783950000|2025-02-17 09:19:10|1276.83|1273.83|1276.83|1273.83|1276.83|1273.83|1276.83|1273.83|0
1739783960000|2025-02-17 09:19:20|1276.82|1273.82|1276.82|1273.82|1276.82|1273.82|1276.82|1273.82|0
1739783970000|2025-02-17 09:19:30|1276.71|1273.71|1276.82|1273.82|1276.82|1273.82|1276.6|1273.6|0
1739783980000|2025-02-17 09:19:40|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|0
1739784010000|2025-02-17 09:20:10|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|0
1739784020000|2025-02-17 09:20:20|1276.6|1273.6|1275.61|1272.61|1276.6|1273.6|1275.61|1272.61|0
1739784030000|2025-02-17 09:20:30|1275.5|1272.5|1275.28|1272.28|1275.5|1272.5|1275.28|1272.28|0
1739784040000|2025-02-17 09:20:40|1275.39|1272.39|1275.5|1272.5|1275.5|1272.5|1275.28|1272.28|0
1739784050000|2025-02-17 09:20:50|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|1275.39|1272.39|0
1739784060000|2025-02-17 09:21:00|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739784080000|2025-02-17 09:21:20|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|1275.61|1272.61|0
1739784090000|2025-02-17 09:21:30|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739784120000|2025-02-17 09:22:00|1275.39|1272.39|1275.5|1272.5|1275.5|1272.5|1275.39|1272.39|0
1739784160000|2025-02-17 09:22:40|1275.72|1272.72|1275.5|1272.5|1275.72|1272.72|1275.5|1272.5|0
1739784170000|2025-02-17 09:22:50|1275.61|1272.61|1275.5|1272.5|1275.61|1272.61|1275.5|1272.5|0
1739784200000|2025-02-17 09:23:20|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|1275.61|1272.61|0
1739784210000|2025-02-17 09:23:30|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739784240000|2025-02-17 09:24:00|1275.61|1272.61|1275.5|1272.5|1275.61|1272.61|1275.5|1272.5|0
1739784250000|2025-02-17 09:24:10|1275.28|1272.28|1275.5|1272.5|1275.5|1272.5|1275.28|1272.28|0
1739784290000|2025-02-17 09:24:50|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|0
1739784310000|2025-02-17 09:25:10|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|0
1739784370000|2025-02-17 09:26:10|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|0
1739784420000|2025-02-17 09:27:00|1275.61|1272.61|1275.5|1272.5|1275.61|1272.61|1275.5|1272.5|0
1739784430000|2025-02-17 09:27:10|1275.28|1272.28|1275.5|1272.5|1275.5|1272.5|1275.28|1272.28|0
1739784520000|2025-02-17 09:28:40|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|0
1739784530000|2025-02-17 09:28:50|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739784610000|2025-02-17 09:30:10|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|0
1739784620000|2025-02-17 09:30:20|1275.16|1272.16|1275.16|1272.16|1275.28|1272.28|1275.16|1272.16|0
1739784630000|2025-02-17 09:30:30|1275.06|1272.06|1275.28|1272.28|1275.28|1272.28|1275.06|1272.06|0
1739784640000|2025-02-17 09:30:40|1275.06|1272.06|1275.06|1272.06|1275.06|1272.06|1275.06|1272.06|0
1739784660000|2025-02-17 09:31:00|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739784670000|2025-02-17 09:31:10|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|0
1739784700000|2025-02-17 09:31:40|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739784760000|2025-02-17 09:32:40|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|1274.62|1271.62|0
1739784770000|2025-02-17 09:32:50|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|0
1739784780000|2025-02-17 09:33:00|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.72|1271.72|0
1739784800000|2025-02-17 09:33:20|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.62|1271.62|0
1739784810000|2025-02-17 09:33:30|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|0
1739784880000|2025-02-17 09:34:40|1274.62|1271.62|1274.62|1271.62|1274.72|1271.72|1274.62|1271.62|0
1739784890000|2025-02-17 09:34:50|1274.72|1271.72|1274.84|1271.84|1274.84|1271.84|1274.72|1271.72|0
1739784910000|2025-02-17 09:35:10|1274.62|1271.62|1274.62|1271.62|1274.84|1271.84|1274.62|1271.62|0
1739784930000|2025-02-17 09:35:30|1274.39|1271.39|1274.39|1271.39|1274.39|1271.39|1274.39|1271.39|0
1739784960000|2025-02-17 09:36:00|1274.62|1271.62|1274.84|1271.84|1274.84|1271.84|1274.62|1271.62|0
1739784970000|2025-02-17 09:36:10|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|1274.72|1271.72|0
1739784980000|2025-02-17 09:36:20|1274.84|1271.84|1274.84|1271.84|1274.84|1271.84|1274.61|1271.61|0
1739785020000|2025-02-17 09:37:00|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|0
1739785040000|2025-02-17 09:37:20|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739785080000|2025-02-17 09:38:00|1275.28|1272.28|1275.28|1272.28|1275.38|1272.38|1275.28|1272.28|0
1739785100000|2025-02-17 09:38:20|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739785120000|2025-02-17 09:38:40|1275.72|1272.72|1275.82|1272.82|1275.82|1272.82|1275.72|1272.72|0
1739785130000|2025-02-17 09:38:50|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|0
1739785140000|2025-02-17 09:39:00|1275.82|1272.82|1275.72|1272.72|1275.82|1272.82|1275.72|1272.72|0
1739785150000|2025-02-17 09:39:10|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|0
1739785170000|2025-02-17 09:39:30|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|0
1739785220000|2025-02-17 09:40:20|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|0
1739785240000|2025-02-17 09:40:40|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|0
1739785250000|2025-02-17 09:40:50|1276.82|1273.82|1276.82|1273.82|1276.82|1273.82|1276.82|1273.82|0
1739785270000|2025-02-17 09:41:10|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|0
1739785280000|2025-02-17 09:41:20|1276.49|1273.49|1275.72|1272.72|1276.49|1273.49|1275.72|1272.72|0
1739785290000|2025-02-17 09:41:30|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|0
1739785300000|2025-02-17 09:41:40|1275.82|1272.82|1275.5|1272.5|1275.82|1272.82|1275.5|1272.5|0
1739785350000|2025-02-17 09:42:30|1275.28|1272.28|1275.06|1272.06|1275.28|1272.28|1275.06|1272.06|0
1739785370000|2025-02-17 09:42:50|1274.61|1271.61|1274.39|1271.39|1274.61|1271.61|1274.28|1271.28|0
1739785380000|2025-02-17 09:43:00|1274.61|1271.61|1274.61|1271.61|1274.61|1271.61|1274.61|1271.61|0
1739785420000|2025-02-17 09:43:40|1274.72|1271.72|1274.83|1271.83|1274.83|1271.83|1274.72|1271.72|0
1739785450000|2025-02-17 09:44:10|1275.05|1272.05|1275.05|1272.05|1275.05|1272.05|1275.05|1272.05|0
1739785470000|2025-02-17 09:44:30|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|0
1739785480000|2025-02-17 09:44:40|1275.5|1272.5|1275.72|1272.72|1275.72|1272.72|1275.5|1272.5|0
1739785510000|2025-02-17 09:45:10|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739785530000|2025-02-17 09:45:30|1275.72|1272.72|1275.5|1272.5|1275.72|1272.72|1275.5|1272.5|0
1739785560000|2025-02-17 09:46:00|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|1275.28|1272.28|0
1739785580000|2025-02-17 09:46:20|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739785600000|2025-02-17 09:46:40|1275.6|1272.6|1275.72|1272.72|1275.72|1272.72|1275.6|1272.6|0
1739785620000|2025-02-17 09:47:00|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|0
1739785660000|2025-02-17 09:47:40|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|0
1739785670000|2025-02-17 09:47:50|1275.6|1272.6|1275.5|1272.5|1275.6|1272.6|1275.5|1272.5|0
1739785720000|2025-02-17 09:48:40|1275.6|1272.6|1275.72|1272.72|1275.72|1272.72|1275.6|1272.6|0
1739785750000|2025-02-17 09:49:10|1275.94|1272.94|1275.72|1272.72|1275.94|1272.94|1275.72|1272.72|0
1739785760000|2025-02-17 09:49:20|1275.82|1272.82|1275.94|1272.94|1275.94|1272.94|1275.82|1272.82|0
1739785770000|2025-02-17 09:49:30|1276.16|1273.16|1276.16|1273.16|1276.38|1273.38|1276.16|1273.16|0
1739785780000|2025-02-17 09:49:40|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|0
1739785790000|2025-02-17 09:49:50|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|0
1739785800000|2025-02-17 09:50:00|1276.04|1273.04|1276.16|1273.16|1276.16|1273.16|1276.04|1273.04|0
1739785810000|2025-02-17 09:50:10|1276.04|1273.04|1275.94|1272.94|1276.04|1273.04|1275.94|1272.94|0
1739785820000|2025-02-17 09:50:20|1276.16|1273.16|1275.94|1272.94|1276.16|1273.16|1275.94|1272.94|0
1739785850000|2025-02-17 09:50:50|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|0
1739785910000|2025-02-17 09:51:50|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|1275.72|1272.72|0
1739785920000|2025-02-17 09:52:00|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|1275.94|1272.94|0
1739785930000|2025-02-17 09:52:10|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|1276.16|1273.16|0
1739785940000|2025-02-17 09:52:20|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|0
1739785960000|2025-02-17 09:52:40|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|0
1739785970000|2025-02-17 09:52:50|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|0
1739785980000|2025-02-17 09:53:00|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|1276.48|1273.48|0
1739785990000|2025-02-17 09:53:10|1276.38|1273.38|1276.6|1273.6|1276.6|1273.6|1276.38|1273.38|0
1739786010000|2025-02-17 09:53:30|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|1276.38|1273.38|0
1739786020000|2025-02-17 09:53:40|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|1276.6|1273.6|0
1739786040000|2025-02-17 09:54:00|1276.7|1273.7|1276.6|1273.6|1276.7|1273.7|1276.6|1273.6|0
1739786050000|2025-02-17 09:54:10|1276.7|1273.7|1277.04|1274.04|1277.04|1274.04|1276.7|1273.7|0
1739786060000|2025-02-17 09:54:20|1276.82|1273.82|1276.82|1273.82|1276.82|1273.82|1276.82|1273.82|0
1739786070000|2025-02-17 09:54:30|1277.04|1274.04|1277.04|1274.04|1277.04|1274.04|1277.04|1274.04|0
1739786090000|2025-02-17 09:54:50|1277.26|1274.26|1277.26|1274.26|1277.26|1274.26|1277.26|1274.26|0
1739786100000|2025-02-17 09:55:00|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|0
1739786110000|2025-02-17 09:55:10|1277.26|1274.26|1277.26|1274.26|1277.26|1274.26|1277.26|1274.26|0
1739786120000|2025-02-17 09:55:20|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|0
1739786130000|2025-02-17 09:55:30|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|0
1739786150000|2025-02-17 09:55:50|1277.59|1274.59|1277.59|1274.59|1277.59|1274.59|1277.59|1274.59|0
1739786160000|2025-02-17 09:56:00|1277.48|1274.48|1277.48|1274.48|1277.7|1274.7|1277.48|1274.48|0
1739786220000|2025-02-17 09:57:00|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|0
1739786240000|2025-02-17 09:57:20|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739786250000|2025-02-17 09:57:30|1278.14|1275.14|1278.14|1275.14|1278.14|1275.14|1278.14|1275.14|0
1739786290000|2025-02-17 09:58:10|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|0
1739786300000|2025-02-17 09:58:20|1278.14|1275.14|1278.14|1275.14|1278.25|1275.25|1278.14|1275.14|0
1739786310000|2025-02-17 09:58:30|1278.25|1275.25|1278.14|1275.14|1278.25|1275.25|1278.14|1275.14|0
1739786320000|2025-02-17 09:58:40|1278.03|1275.03|1278.03|1275.03|1278.03|1275.03|1278.03|1275.03|0
1739786330000|2025-02-17 09:58:50|1277.92|1274.92|1278.03|1275.03|1278.03|1275.03|1277.92|1274.92|0
1739786340000|2025-02-17 09:59:00|1278.14|1275.14|1278.14|1275.14|1278.14|1275.14|1278.14|1275.14|0
1739786430000|2025-02-17 10:00:30|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739786460000|2025-02-17 10:01:00|1278.14|1275.14|1278.36|1275.36|1278.36|1275.36|1278.14|1275.14|0
1739786490000|2025-02-17 10:01:30|1278.14|1275.14|1278.36|1275.36|1278.36|1275.36|1278.14|1275.14|0
1739786540000|2025-02-17 10:02:20|1278.58|1275.58|1278.58|1275.58|1278.58|1275.58|1278.58|1275.58|0
1739786570000|2025-02-17 10:02:50|1278.8|1275.8|1278.8|1275.8|1278.8|1275.8|1278.8|1275.8|0
1739786580000|2025-02-17 10:03:00|1278.58|1275.58|1278.58|1275.58|1278.58|1275.58|1278.58|1275.58|0
1739786590000|2025-02-17 10:03:10|1278.69|1275.69|1278.58|1275.58|1278.69|1275.69|1278.58|1275.58|0
1739786600000|2025-02-17 10:03:20|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|0
1739786620000|2025-02-17 10:03:40|1278.25|1275.25|1278.14|1275.14|1278.36|1275.36|1278.14|1275.14|0
1739786640000|2025-02-17 10:04:00|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|0
1739786650000|2025-02-17 10:04:10|1278.25|1275.25|1278.14|1275.14|1278.36|1275.36|1278.14|1275.14|0
1739786680000|2025-02-17 10:04:40|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739786690000|2025-02-17 10:04:50|1278.03|1275.03|1278.14|1275.14|1278.14|1275.14|1278.03|1275.03|0
1739786700000|2025-02-17 10:05:00|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739786720000|2025-02-17 10:05:20|1278.14|1275.14|1277.92|1274.92|1278.14|1275.14|1277.92|1274.92|0
1739786730000|2025-02-17 10:05:30|1278.14|1275.14|1278.03|1275.03|1278.14|1275.14|1278.03|1275.03|0
1739786740000|2025-02-17 10:05:40|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739786750000|2025-02-17 10:05:50|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|0
1739786760000|2025-02-17 10:06:00|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739786770000|2025-02-17 10:06:10|1278.03|1275.03|1278.03|1275.03|1278.03|1275.03|1278.03|1275.03|0
1739786780000|2025-02-17 10:06:20|1277.92|1274.92|1278.14|1275.14|1278.14|1275.14|1277.92|1274.92|0
1739786830000|2025-02-17 10:07:10|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|0
1739786880000|2025-02-17 10:08:00|1278.14|1275.14|1278.14|1275.14|1278.14|1275.14|1278.14|1275.14|0
1739786970000|2025-02-17 10:09:30|1278.36|1275.36|1278.36|1275.36|1278.36|1275.36|1278.14|1275.14|0
1739786990000|2025-02-17 10:09:50|1278.25|1275.25|1278.14|1275.14|1278.25|1275.25|1278.14|1275.14|0
1739787020000|2025-02-17 10:10:20|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739787040000|2025-02-17 10:10:40|1277.7|1274.7|1277.92|1274.92|1277.92|1274.92|1277.7|1274.7|0
1739787060000|2025-02-17 10:11:00|1277.8|1274.8|1277.92|1274.92|1277.92|1274.92|1277.8|1274.8|0
1739787070000|2025-02-17 10:11:10|1277.7|1274.7|1277.8|1274.8|1277.92|1274.92|1277.7|1274.7|0
1739787080000|2025-02-17 10:11:20|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739787110000|2025-02-17 10:11:50|1278.14|1275.14|1278.14|1275.14|1278.14|1275.14|1278.14|1275.14|0
1739787190000|2025-02-17 10:13:10|1277.92|1274.92|1278.02|1275.02|1278.02|1275.02|1277.92|1274.92|0
1739787200000|2025-02-17 10:13:20|1278.14|1275.14|1278.02|1275.02|1278.14|1275.14|1277.92|1274.92|0
1739787210000|2025-02-17 10:13:30|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739787220000|2025-02-17 10:13:40|1278.14|1275.14|1277.92|1274.92|1278.14|1275.14|1277.92|1274.92|0
1739787280000|2025-02-17 10:14:40|1277.8|1274.8|1277.8|1274.8|1277.8|1274.8|1277.8|1274.8|0
1739787290000|2025-02-17 10:14:50|1277.7|1274.7|1277.92|1274.92|1277.92|1274.92|1277.7|1274.7|0
1739787300000|2025-02-17 10:15:00|1278.02|1275.02|1277.7|1274.7|1278.02|1275.02|1277.7|1274.7|0
1739787330000|2025-02-17 10:15:30|1277.48|1274.48|1277.7|1274.7|1277.92|1274.92|1277.48|1274.48|0
1739787340000|2025-02-17 10:15:40|1277.8|1274.8|1277.92|1274.92|1277.92|1274.92|1277.8|1274.8|0
1739787350000|2025-02-17 10:15:50|1277.7|1274.7|1277.92|1274.92|1277.92|1274.92|1277.7|1274.7|0
1739787360000|2025-02-17 10:16:00|1277.8|1274.8|1277.92|1274.92|1277.92|1274.92|1277.8|1274.8|0
1739787370000|2025-02-17 10:16:10|1277.8|1274.8|1277.7|1274.7|1277.8|1274.8|1277.7|1274.7|0
1739787380000|2025-02-17 10:16:20|1277.8|1274.8|1277.8|1274.8|1277.92|1274.92|1277.8|1274.8|0
1739787390000|2025-02-17 10:16:30|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|0
1739787410000|2025-02-17 10:16:50|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|0
1739787420000|2025-02-17 10:17:00|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|0
1739787540000|2025-02-17 10:19:00|1277.58|1274.58|1277.48|1274.48|1277.58|1274.58|1277.48|1274.48|0
1739787550000|2025-02-17 10:19:10|1277.58|1274.58|1277.48|1274.48|1277.58|1274.58|1277.48|1274.48|0
1739787560000|2025-02-17 10:19:20|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|0
1739787570000|2025-02-17 10:19:30|1277.48|1274.48|1277.48|1274.48|1277.7|1274.7|1277.48|1274.48|0
1739787580000|2025-02-17 10:19:40|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|0
1739787590000|2025-02-17 10:19:50|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|0
1739787600000|2025-02-17 10:20:00|1277.92|1274.92|1277.8|1274.8|1277.92|1274.92|1277.8|1274.8|0
1739787610000|2025-02-17 10:20:10|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739787620000|2025-02-17 10:20:20|1278.14|1275.14|1277.92|1274.92|1278.14|1275.14|1277.92|1274.92|0
1739787630000|2025-02-17 10:20:30|1278.14|1275.14|1277.92|1274.92|1278.14|1275.14|1277.92|1274.92|0
1739787640000|2025-02-17 10:20:40|1278.02|1275.02|1277.92|1274.92|1278.02|1275.02|1277.92|1274.92|0
1739787670000|2025-02-17 10:21:10|1277.8|1274.8|1277.92|1274.92|1277.92|1274.92|1277.8|1274.8|0
1739787680000|2025-02-17 10:21:20|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|0
1739787690000|2025-02-17 10:21:30|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|1277.92|1274.92|0
1739787700000|2025-02-17 10:21:40|1277.8|1274.8|1277.8|1274.8|1277.8|1274.8|1277.8|1274.8|0
1739787710000|2025-02-17 10:21:50|1277.92|1274.92|1277.7|1274.7|1277.92|1274.92|1277.7|1274.7|0
1739787730000|2025-02-17 10:22:10|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|0
1739787800000|2025-02-17 10:23:20|1277.7|1274.7|1277.58|1274.58|1277.7|1274.7|1277.48|1274.48|0
1739787810000|2025-02-17 10:23:30|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|0
1739787820000|2025-02-17 10:23:40|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|0
1739787830000|2025-02-17 10:23:50|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|1277.7|1274.7|0
1739787840000|2025-02-17 10:24:00|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|1277.48|1274.48|0
1739787880000|2025-02-17 10:24:40|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|0
1739787890000|2025-02-17 10:24:50|1277.25|1274.25|1277.47|1274.47|1277.47|1274.47|1277.03|1274.03|0
1739787900000|2025-02-17 10:25:00|1277.25|1274.25|1277.25|1274.25|1277.25|1274.25|1277.25|1274.25|0
1739787930000|2025-02-17 10:25:30|1277.47|1274.47|1277.7|1274.7|1277.7|1274.7|1277.47|1274.47|0
1739787980000|2025-02-17 10:26:20|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|0
1739788000000|2025-02-17 10:26:40|1277.36|1274.36|1277.25|1274.25|1277.47|1274.47|1277.25|1274.25|0
1739788010000|2025-02-17 10:26:50|1277.47|1274.47|1277.36|1274.36|1277.47|1274.47|1277.36|1274.36|0
1739788020000|2025-02-17 10:27:00|1277.25|1274.25|1277.47|1274.47|1277.47|1274.47|1277.25|1274.25|0
1739788040000|2025-02-17 10:27:20|1277.25|1274.25|1277.47|1274.47|1277.47|1274.47|1277.25|1274.25|0
1739788060000|2025-02-17 10:27:40|1277.58|1274.58|1277.7|1274.7|1277.7|1274.7|1277.47|1274.47|0
1739788070000|2025-02-17 10:27:50|1277.92|1274.92|1277.7|1274.7|1277.92|1274.92|1277.7|1274.7|0
1739788080000|2025-02-17 10:28:00|1277.8|1274.8|1277.7|1274.7|1277.8|1274.8|1277.7|1274.7|0
1739788100000|2025-02-17 10:28:20|1277.8|1274.8|1277.92|1274.92|1277.92|1274.92|1277.8|1274.8|0
1739788110000|2025-02-17 10:28:30|1277.7|1274.7|1277.7|1274.7|1277.92|1274.92|1277.7|1274.7|0
1739788130000|2025-02-17 10:28:50|1277.69|1274.69|1277.58|1274.58|1277.69|1274.69|1277.58|1274.58|0
1739788140000|2025-02-17 10:29:00|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|0
1739788210000|2025-02-17 10:30:10|1277.69|1274.69|1277.69|1274.69|1277.69|1274.69|1277.69|1274.69|0
1739788230000|2025-02-17 10:30:30|1277.47|1274.47|1277.69|1274.69|1277.69|1274.69|1277.47|1274.47|0
1739788240000|2025-02-17 10:30:40|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|0
1739788290000|2025-02-17 10:31:30|1277.36|1274.36|1277.47|1274.47|1277.47|1274.47|1277.36|1274.36|0
1739788380000|2025-02-17 10:33:00|1277.36|1274.36|1277.25|1274.25|1277.36|1274.36|1277.25|1274.25|0
1739788390000|2025-02-17 10:33:10|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|0
1739788470000|2025-02-17 10:34:30|1277.69|1274.69|1277.69|1274.69|1277.69|1274.69|1277.69|1274.69|0
1739788480000|2025-02-17 10:34:40|1277.47|1274.47|1277.69|1274.69|1277.69|1274.69|1277.47|1274.47|0
1739788520000|2025-02-17 10:35:20|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|0
1739788530000|2025-02-17 10:35:30|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|0
1739788540000|2025-02-17 10:35:40|1277.69|1274.69|1277.69|1274.69|1277.69|1274.69|1277.69|1274.69|0
1739788550000|2025-02-17 10:35:50|1277.58|1274.58|1277.58|1274.58|1277.58|1274.58|1277.47|1274.47|0
1739788560000|2025-02-17 10:36:00|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|1277.47|1274.47|0
1739788570000|2025-02-17 10:36:10|1277.69|1274.69|1277.69|1274.69|1277.69|1274.69|1277.69|1274.69|0
1739788590000|2025-02-17 10:36:30|1277.8|1274.8|1277.8|1274.8|1277.8|1274.8|1277.8|1274.8|0
1739788600000|2025-02-17 10:36:40|1277.91|1274.91|1277.91|1274.91|1277.91|1274.91|1277.91|1274.91|0
1739788620000|2025-02-17 10:37:00|1278.02|1275.02|1277.91|1274.91|1278.02|1275.02|1277.91|1274.91|0
1739788630000|2025-02-17 10:37:10|1278.14|1275.14|1278.13|1275.13|1278.14|1275.14|1278.13|1275.13|0
1739788640000|2025-02-17 10:37:20|1277.91|1274.91|1278.13|1275.13|1278.13|1275.13|1277.91|1274.91|0
1739788680000|2025-02-17 10:38:00|1277.91|1274.91|1278.02|1275.02|1278.02|1275.02|1277.91|1274.91|0
1739788700000|2025-02-17 10:38:20|1277.91|1274.91|1278.02|1275.02|1278.02|1275.02|1277.91|1274.91|0
1739788710000|2025-02-17 10:38:30|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|0
1739788780000|2025-02-17 10:39:40|1278.36|1275.36|1278.13|1275.13|1278.36|1275.36|1278.13|1275.13|0
1739788810000|2025-02-17 10:40:10|1278.24|1275.24|1278.36|1275.36|1278.36|1275.36|1278.24|1275.24|0
1739788880000|2025-02-17 10:41:20|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739788980000|2025-02-17 10:43:00|1278.24|1275.24|1278.24|1275.24|1278.35|1275.35|1278.24|1275.24|0
1739788990000|2025-02-17 10:43:10|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|0
1739789030000|2025-02-17 10:43:50|1278.02|1275.02|1277.91|1274.91|1278.02|1275.02|1277.91|1274.91|0
1739789090000|2025-02-17 10:44:50|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|0
1739789110000|2025-02-17 10:45:10|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739789340000|2025-02-17 10:49:00|1278.13|1275.13|1278.24|1275.24|1278.24|1275.24|1278.13|1275.13|0
1739789350000|2025-02-17 10:49:10|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739789410000|2025-02-17 10:50:10|1278.46|1275.46|1278.57|1275.57|1278.57|1275.57|1278.46|1275.46|0
1739789420000|2025-02-17 10:50:20|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739789520000|2025-02-17 10:52:00|1278.13|1275.13|1278.35|1275.35|1278.35|1275.35|1278.13|1275.13|0
1739789530000|2025-02-17 10:52:10|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|0
1739789550000|2025-02-17 10:52:30|1277.91|1274.91|1277.91|1274.91|1277.91|1274.91|1277.91|1274.91|0
1739789560000|2025-02-17 10:52:40|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|1278.02|1275.02|0
1739789580000|2025-02-17 10:53:00|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739789610000|2025-02-17 10:53:30|1278.46|1275.46|1278.35|1275.35|1278.46|1275.46|1278.35|1275.35|0
1739789620000|2025-02-17 10:53:40|1278.46|1275.46|1278.57|1275.57|1278.57|1275.57|1278.46|1275.46|0
1739789630000|2025-02-17 10:53:50|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739789640000|2025-02-17 10:54:00|1278.46|1275.46|1278.35|1275.35|1278.46|1275.46|1278.35|1275.35|0
1739789650000|2025-02-17 10:54:10|1278.57|1275.57|1278.57|1275.57|1278.57|1275.57|1278.46|1275.46|0
1739789660000|2025-02-17 10:54:20|1278.46|1275.46|1278.57|1275.57|1278.57|1275.57|1278.46|1275.46|0
1739789680000|2025-02-17 10:54:40|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739789740000|2025-02-17 10:55:40|1278.24|1275.24|1278.35|1275.35|1278.35|1275.35|1278.24|1275.24|0
1739789750000|2025-02-17 10:55:50|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|1278.13|1275.13|0
1739789800000|2025-02-17 10:56:40|1278.02|1275.02|1278.13|1275.13|1278.13|1275.13|1278.02|1275.02|0
1739789830000|2025-02-17 10:57:10|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739789840000|2025-02-17 10:57:20|1278.24|1275.24|1278.35|1275.35|1278.35|1275.35|1278.24|1275.24|0
1739789850000|2025-02-17 10:57:30|1278.24|1275.24|1278.35|1275.35|1278.35|1275.35|1278.24|1275.24|0
1739789890000|2025-02-17 10:58:10|1278.57|1275.57|1278.57|1275.57|1278.57|1275.57|1278.57|1275.57|0
1739789910000|2025-02-17 10:58:30|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739789920000|2025-02-17 10:58:40|1278.79|1275.79|1278.79|1275.79|1278.79|1275.79|1278.79|1275.79|0
1739790000000|2025-02-17 11:00:00|1279.01|1276.01|1279.01|1276.01|1279.01|1276.01|1279.01|1276.01|0
1739790020000|2025-02-17 11:00:20|1279.23|1276.23|1279.23|1276.23|1279.23|1276.23|1279.23|1276.23|0
1739790080000|2025-02-17 11:01:20|1279.34|1276.34|1279.23|1276.23|1279.34|1276.34|1279.23|1276.23|0
1739790170000|2025-02-17 11:02:50|1279.46|1276.46|1279.46|1276.46|1279.46|1276.46|1279.46|1276.46|0
1739790200000|2025-02-17 11:03:20|1279.45|1276.45|1279.45|1276.45|1279.45|1276.45|1279.45|1276.45|0
1739790300000|2025-02-17 11:05:00|1279.23|1276.23|1279.23|1276.23|1279.23|1276.23|1279.23|1276.23|0
1739790430000|2025-02-17 11:07:10|1279.45|1276.45|1279.45|1276.45|1279.45|1276.45|1279.45|1276.45|0
1739790490000|2025-02-17 11:08:10|1279.67|1276.67|1279.67|1276.67|1279.67|1276.67|1279.67|1276.67|0
1739790540000|2025-02-17 11:09:00|1279.9|1276.9|1279.78|1276.78|1279.9|1276.9|1279.67|1276.67|0
1739790550000|2025-02-17 11:09:10|1279.9|1276.9|1279.9|1276.9|1279.9|1276.9|1279.9|1276.9|0
1739790570000|2025-02-17 11:09:30|1279.78|1276.78|1279.67|1276.67|1279.78|1276.78|1279.67|1276.67|0
1739790600000|2025-02-17 11:10:00|1279.78|1276.78|1279.67|1276.67|1279.78|1276.78|1279.67|1276.67|0
1739790760000|2025-02-17 11:12:40|1279.78|1276.78|1279.89|1276.89|1279.89|1276.89|1279.67|1276.67|0
1739790770000|2025-02-17 11:12:50|1279.78|1276.78|1279.67|1276.67|1279.78|1276.78|1279.67|1276.67|0
1739790920000|2025-02-17 11:15:20|1279.89|1276.89|1279.89|1276.89|1279.89|1276.89|1279.89|1276.89|0
1739790940000|2025-02-17 11:15:40|1279.67|1276.67|1279.67|1276.67|1279.67|1276.67|1279.67|1276.67|0
1739790980000|2025-02-17 11:16:20|1279.78|1276.78|1279.89|1276.89|1279.89|1276.89|1279.78|1276.78|0
1739791010000|2025-02-17 11:16:50|1280.12|1277.12|1280.12|1277.12|1280.12|1277.12|1280.12|1277.12|0
1739791020000|2025-02-17 11:17:00|1279.89|1276.89|1279.89|1276.89|1279.89|1276.89|1279.89|1276.89|0
1739791080000|2025-02-17 11:18:00|1280.11|1277.11|1280.11|1277.11|1280.11|1277.11|1280.11|1277.11|0
1739791180000|2025-02-17 11:19:40|1279.89|1276.89|1279.89|1276.89|1280.11|1277.11|1279.89|1276.89|0
1739791200000|2025-02-17 11:20:00|1280|1277|1280.11|1277.11|1280.11|1277.11|1279.89|1276.89|0
1739791210000|2025-02-17 11:20:10|1279.89|1276.89|1279.89|1276.89|1280|1277|1279.89|1276.89|0
1739791220000|2025-02-17 11:20:20|1280|1277|1280.11|1277.11|1280.11|1277.11|1279.89|1276.89|0
1739791250000|2025-02-17 11:20:50|1280|1277|1280.11|1277.11|1280.11|1277.11|1280|1277|0
1739791260000|2025-02-17 11:21:00|1279.89|1276.89|1280.11|1277.11|1280.11|1277.11|1279.89|1276.89|0
1739791280000|2025-02-17 11:21:20|1279.89|1276.89|1279.89|1276.89|1279.89|1276.89|1279.89|1276.89|0
1739791290000|2025-02-17 11:21:30|1279.67|1276.67|1279.67|1276.67|1279.67|1276.67|1279.67|1276.67|0
1739791320000|2025-02-17 11:22:00|1279.45|1276.45|1279.23|1276.23|1279.45|1276.45|1279.23|1276.23|0
1739791330000|2025-02-17 11:22:10|1279.01|1276.01|1279.23|1276.23|1279.23|1276.23|1279.01|1276.01|0
1739791340000|2025-02-17 11:22:20|1279.01|1276.01|1279.12|1276.12|1279.12|1276.12|1279.01|1276.01|0
1739791350000|2025-02-17 11:22:30|1279.23|1276.23|1279.23|1276.23|1279.23|1276.23|1279.23|1276.23|0
1739791370000|2025-02-17 11:22:50|1279.01|1276.01|1279.23|1276.23|1279.23|1276.23|1279.01|1276.01|0
1739791380000|2025-02-17 11:23:00|1279.12|1276.12|1279.12|1276.12|1279.12|1276.12|1279.12|1276.12|0
1739791390000|2025-02-17 11:23:10|1279.23|1276.23|1279.23|1276.23|1279.23|1276.23|1279.23|1276.23|0
1739791420000|2025-02-17 11:23:40|1279.01|1276.01|1279.01|1276.01|1279.01|1276.01|1279.01|1276.01|0
1739791440000|2025-02-17 11:24:00|1278.79|1275.79|1278.79|1275.79|1278.79|1275.79|1278.79|1275.79|0
1739791450000|2025-02-17 11:24:10|1278.57|1275.57|1278.67|1275.67|1278.67|1275.67|1278.57|1275.57|0
1739791460000|2025-02-17 11:24:20|1278.79|1275.79|1278.79|1275.79|1278.79|1275.79|1278.67|1275.67|0
1739791470000|2025-02-17 11:24:30|1278.57|1275.57|1278.79|1275.79|1278.79|1275.79|1278.57|1275.57|0
1739791480000|2025-02-17 11:24:40|1278.57|1275.57|1278.57|1275.57|1278.57|1275.57|1278.57|1275.57|0
1739791500000|2025-02-17 11:25:00|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|0
1739791510000|2025-02-17 11:25:10|1278.13|1275.13|1278.13|1275.13|1278.23|1275.23|1278.13|1275.13|0
1739791520000|2025-02-17 11:25:20|1278.35|1275.35|1278.23|1275.23|1278.35|1275.35|1278.23|1275.23|0
1739791530000|2025-02-17 11:25:30|1278.35|1275.35|1278.35|1275.35|1278.35|1275.35|1278.23|1275.23|0
1739791550000|2025-02-17 11:25:50|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|0
1739791560000|2025-02-17 11:26:00|1278.57|1275.57|1278.57|1275.57|1278.57|1275.57|1278.57|1275.57|0
1739791570000|2025-02-17 11:26:10|1278.13|1275.13|1277.91|1274.91|1278.13|1275.13|1277.68|1274.68|0
1739791590000|2025-02-17 11:26:30|1277.9|1274.9|1277.9|1274.9|1277.9|1274.9|1277.9|1274.9|0
1739791630000|2025-02-17 11:27:10|1277.68|1274.68|1277.9|1274.9|1277.9|1274.9|1277.68|1274.68|0
1739791680000|2025-02-17 11:28:00|1277.68|1274.68|1277.79|1274.79|1277.79|1274.79|1277.68|1274.68|0
1739791690000|2025-02-17 11:28:10|1277.68|1274.68|1277.68|1274.68|1277.68|1274.68|1277.68|1274.68|0
1739791700000|2025-02-17 11:28:20|1277.79|1274.79|1277.68|1274.68|1277.79|1274.79|1277.68|1274.68|0
1739791730000|2025-02-17 11:28:50|1277.57|1274.57|1277.24|1274.24|1277.68|1274.68|1277.24|1274.24|0
1739791740000|2025-02-17 11:29:00|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739791760000|2025-02-17 11:29:20|1276.8|1273.8|1277.02|1274.02|1277.02|1274.02|1276.8|1273.8|0
1739791780000|2025-02-17 11:29:40|1277.24|1274.24|1277.13|1274.13|1277.24|1274.24|1277.13|1274.13|0
1739791790000|2025-02-17 11:29:50|1277.02|1274.02|1277.13|1274.13|1277.13|1274.13|1277.02|1274.02|0
1739791800000|2025-02-17 11:30:00|1277.24|1274.24|1277.13|1274.13|1277.24|1274.24|1277.13|1274.13|0
1739791810000|2025-02-17 11:30:10|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739791820000|2025-02-17 11:30:20|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|0
1739791830000|2025-02-17 11:30:30|1277.02|1274.02|1276.8|1273.8|1277.02|1274.02|1276.8|1273.8|0
1739791840000|2025-02-17 11:30:40|1276.91|1273.91|1277.02|1274.02|1277.02|1274.02|1276.8|1273.8|0
1739791850000|2025-02-17 11:30:50|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739791880000|2025-02-17 11:31:20|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|0
1739791930000|2025-02-17 11:32:10|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739791950000|2025-02-17 11:32:30|1277.46|1274.46|1277.24|1274.24|1277.46|1274.46|1277.24|1274.24|0
1739791960000|2025-02-17 11:32:40|1277.35|1274.35|1277.46|1274.46|1277.46|1274.46|1277.35|1274.35|0
1739792000000|2025-02-17 11:33:20|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739792010000|2025-02-17 11:33:30|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|0
1739792060000|2025-02-17 11:34:20|1277.24|1274.24|1277.24|1274.24|1277.46|1274.46|1277.24|1274.24|0
1739792090000|2025-02-17 11:34:50|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739792100000|2025-02-17 11:35:00|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739792120000|2025-02-17 11:35:20|1277.46|1274.46|1277.24|1274.24|1277.46|1274.46|1277.24|1274.24|0
1739792130000|2025-02-17 11:35:30|1277.35|1274.35|1277.35|1274.35|1277.35|1274.35|1277.35|1274.35|0
1739792140000|2025-02-17 11:35:40|1277.46|1274.46|1277.35|1274.35|1277.46|1274.46|1277.24|1274.24|0
1739792150000|2025-02-17 11:35:50|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739792160000|2025-02-17 11:36:00|1277.35|1274.35|1277.02|1274.02|1277.35|1274.35|1277.02|1274.02|0
1739792180000|2025-02-17 11:36:20|1277.13|1274.13|1277.02|1274.02|1277.13|1274.13|1277.02|1274.02|0
1739792200000|2025-02-17 11:36:40|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739792310000|2025-02-17 11:38:30|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739792340000|2025-02-17 11:39:00|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|0
1739792400000|2025-02-17 11:40:00|1276.8|1273.8|1276.9|1273.9|1276.9|1273.9|1276.8|1273.8|0
1739792410000|2025-02-17 11:40:10|1277.02|1274.02|1276.9|1273.9|1277.02|1274.02|1276.9|1273.9|0
1739792420000|2025-02-17 11:40:20|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739792440000|2025-02-17 11:40:40|1276.9|1273.9|1276.9|1273.9|1277.02|1274.02|1276.9|1273.9|0
1739792450000|2025-02-17 11:40:50|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739792460000|2025-02-17 11:41:00|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|0
1739792480000|2025-02-17 11:41:20|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739792490000|2025-02-17 11:41:30|1277.24|1274.24|1277.46|1274.46|1277.46|1274.46|1277.24|1274.24|0
1739792500000|2025-02-17 11:41:40|1277.24|1274.24|1277.24|1274.24|1277.35|1274.35|1277.24|1274.24|0
1739792600000|2025-02-17 11:43:20|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739792650000|2025-02-17 11:44:10|1276.9|1273.9|1276.8|1273.8|1276.9|1273.9|1276.8|1273.8|0
1739792680000|2025-02-17 11:44:40|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739792690000|2025-02-17 11:44:50|1276.8|1273.8|1277.02|1274.02|1277.02|1274.02|1276.8|1273.8|0
1739792740000|2025-02-17 11:45:40|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.12|1274.12|0
1739792750000|2025-02-17 11:45:50|1277.12|1274.12|1277.12|1274.12|1277.12|1274.12|1277.12|1274.12|0
1739792760000|2025-02-17 11:46:00|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1276.9|1273.9|0
1739792770000|2025-02-17 11:46:10|1276.9|1273.9|1277.02|1274.02|1277.02|1274.02|1276.9|1273.9|0
1739792790000|2025-02-17 11:46:30|1276.9|1273.9|1276.8|1273.8|1276.9|1273.9|1276.8|1273.8|0
1739792840000|2025-02-17 11:47:20|1276.9|1273.9|1276.9|1273.9|1276.9|1273.9|1276.9|1273.9|0
1739792850000|2025-02-17 11:47:30|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|0
1739792870000|2025-02-17 11:47:50|1276.9|1273.9|1276.9|1273.9|1277.02|1274.02|1276.8|1273.8|0
1739792880000|2025-02-17 11:48:00|1277.02|1274.02|1276.8|1273.8|1277.02|1274.02|1276.8|1273.8|0
1739792900000|2025-02-17 11:48:20|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|0
1739792910000|2025-02-17 11:48:30|1276.68|1273.68|1276.8|1273.8|1276.8|1273.8|1276.68|1273.68|0
1739792950000|2025-02-17 11:49:10|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|0
1739792970000|2025-02-17 11:49:30|1276.36|1273.36|1276.36|1273.36|1276.36|1273.36|1276.36|1273.36|0
1739793000000|2025-02-17 11:50:00|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|0
1739793010000|2025-02-17 11:50:10|1276.36|1273.36|1276.58|1273.58|1276.58|1273.58|1276.36|1273.36|0
1739793020000|2025-02-17 11:50:20|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|0
1739793060000|2025-02-17 11:51:00|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|0
1739793090000|2025-02-17 11:51:30|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|0
1739793120000|2025-02-17 11:52:00|1277.02|1274.02|1276.8|1273.8|1277.02|1274.02|1276.8|1273.8|0
1739793130000|2025-02-17 11:52:10|1276.9|1273.9|1276.8|1273.8|1277.02|1274.02|1276.8|1273.8|0
1739793200000|2025-02-17 11:53:20|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|1276.58|1273.58|0
1739793310000|2025-02-17 11:55:10|1276.35|1273.35|1276.35|1273.35|1276.35|1273.35|1276.35|1273.35|0
1739793350000|2025-02-17 11:55:50|1276.57|1273.57|1276.57|1273.57|1276.57|1273.57|1276.57|1273.57|0
1739793390000|2025-02-17 11:56:30|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|1276.8|1273.8|0
1739793430000|2025-02-17 11:57:10|1276.68|1273.68|1276.57|1273.57|1276.68|1273.68|1276.57|1273.57|0
1739793470000|2025-02-17 11:57:50|1276.68|1273.68|1276.8|1273.8|1276.8|1273.8|1276.68|1273.68|0
1739793490000|2025-02-17 11:58:10|1277.02|1274.02|1276.8|1273.8|1277.02|1274.02|1276.8|1273.8|0
1739793540000|2025-02-17 11:59:00|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739793600000|2025-02-17 12:00:00|1277.46|1274.46|1277.24|1274.24|1277.46|1274.46|1277.24|1274.24|0
1739793620000|2025-02-17 12:00:20|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|1277.34|1274.34|0
1739793630000|2025-02-17 12:00:30|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739793680000|2025-02-17 12:01:20|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|0
1739793700000|2025-02-17 12:01:40|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739793730000|2025-02-17 12:02:10|1277.34|1274.34|1277.34|1274.34|1277.34|1274.34|1277.34|1274.34|0
1739793740000|2025-02-17 12:02:20|1277.46|1274.46|1277.34|1274.34|1277.46|1274.46|1277.34|1274.34|0
1739793760000|2025-02-17 12:02:40|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739793780000|2025-02-17 12:03:00|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|1277.02|1274.02|0
1739793790000|2025-02-17 12:03:10|1277.24|1274.24|1277.02|1274.02|1277.24|1274.24|1277.02|1274.02|0
1739793810000|2025-02-17 12:03:30|1277.01|1274.01|1277.01|1274.01|1277.01|1274.01|1277.01|1274.01|0
1739793830000|2025-02-17 12:03:50|1277.12|1274.12|1277.12|1274.12|1277.12|1274.12|1277.12|1274.12|0
1739793840000|2025-02-17 12:04:00|1277.01|1274.01|1277.01|1274.01|1277.01|1274.01|1277.01|1274.01|0
1739793860000|2025-02-17 12:04:20|1276.9|1273.9|1277.01|1274.01|1277.01|1274.01|1276.9|1273.9|0
1739793870000|2025-02-17 12:04:30|1276.9|1273.9|1276.79|1273.79|1276.9|1273.9|1276.79|1273.79|0
1739793900000|2025-02-17 12:05:00|1277.01|1274.01|1277.24|1274.24|1277.24|1274.24|1277.01|1274.01|0
1739793910000|2025-02-17 12:05:10|1277.34|1274.34|1277.46|1274.46|1277.46|1274.46|1277.34|1274.34|0
1739793930000|2025-02-17 12:05:30|1277.34|1274.34|1277.46|1274.46|1277.46|1274.46|1277.34|1274.34|0
1739793940000|2025-02-17 12:05:40|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739793950000|2025-02-17 12:05:50|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|0
1739793970000|2025-02-17 12:06:10|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|1277.24|1274.24|0
1739794050000|2025-02-17 12:07:30|1277.23|1274.23|1277.23|1274.23|1277.23|1274.23|1277.23|1274.23|0
1739794080000|2025-02-17 12:08:00|1277.46|1274.46|1277.34|1274.34|1277.46|1274.46|1277.34|1274.34|0
1739794090000|2025-02-17 12:08:10|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|0
1739794110000|2025-02-17 12:08:30|1277.34|1274.34|1277.34|1274.34|1277.34|1274.34|1277.34|1274.34|0
1739794120000|2025-02-17 12:08:40|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|1277.46|1274.46|0
1739794130000|2025-02-17 12:08:50|1277.34|1274.34|1277.46|1274.46|1277.46|1274.46|1277.23|1274.23|0
1739794140000|2025-02-17 12:09:00|1277.68|1274.68|1277.68|1274.68|1277.68|1274.68|1277.68|1274.68|0
1739794150000|2025-02-17 12:09:10|1277.9|1274.9|1278|1275|1278|1275|1277.9|1274.9|0
1739794160000|2025-02-17 12:09:20|1277.9|1274.9|1278.12|1275.12|1278.12|1275.12|1277.9|1274.9|0
1739794170000|2025-02-17 12:09:30|1278.34|1275.34|1278.34|1275.34|1278.34|1275.34|1278.34|1275.34|0
1739794220000|2025-02-17 12:10:20|1278.12|1275.12|1278.12|1275.12|1278.12|1275.12|1278.12|1275.12|0
1739794230000|2025-02-17 12:10:30|1278.22|1275.22|1278.34|1275.34|1278.34|1275.34|1278.22|1275.22|0
1739794260000|2025-02-17 12:11:00|1278.44|1275.44|1278.56|1275.56|1278.56|1275.56|1278.44|1275.44|0
1739794270000|2025-02-17 12:11:10|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1739794280000|2025-02-17 12:11:20|1278.56|1275.56|1278.56|1275.56|1278.56|1275.56|1278.56|1275.56|0
1739794290000|2025-02-17 12:11:30|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1739794310000|2025-02-17 12:11:50|1278.66|1275.66|1278.66|1275.66|1278.78|1275.78|1278.66|1275.66|0
1739794320000|2025-02-17 12:12:00|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1739794340000|2025-02-17 12:12:20|1278.56|1275.56|1278.56|1275.56|1278.56|1275.56|1278.56|1275.56|0
1739794350000|2025-02-17 12:12:30|1278.66|1275.66|1278.56|1275.56|1278.78|1275.78|1278.56|1275.56|0
1739794360000|2025-02-17 12:12:40|1278.66|1275.66|1278.66|1275.66|1278.66|1275.66|1278.66|1275.66|0
1739794370000|2025-02-17 12:12:50|1278.56|1275.56|1278.56|1275.56|1278.56|1275.56|1278.56|1275.56|0
1739794410000|2025-02-17 12:13:30|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1739794420000|2025-02-17 12:13:40|1278.56|1275.56|1278.66|1275.66|1278.66|1275.66|1278.56|1275.56|0
1739794430000|2025-02-17 12:13:50|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1739794470000|2025-02-17 12:14:30|1279|1276|1279|1276|1279|1276|1279|1276|0
1739794540000|2025-02-17 12:15:40|1279.22|1276.22|1279.11|1276.11|1279.22|1276.22|1279.11|1276.11|0
1739794550000|2025-02-17 12:15:50|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1739794670000|2025-02-17 12:17:50|1279.11|1276.11|1279.22|1276.22|1279.22|1276.22|1279|1276|0
1739794680000|2025-02-17 12:18:00|1279|1276|1279|1276|1279|1276|1279|1276|0
1739794690000|2025-02-17 12:18:10|1279.11|1276.11|1279|1276|1279.11|1276.11|1279|1276|0
1739794740000|2025-02-17 12:19:00|1279.11|1276.11|1279|1276|1279.11|1276.11|1279|1276|0
1739794750000|2025-02-17 12:19:10|1279.11|1276.11|1279.22|1276.22|1279.22|1276.22|1279.11|1276.11|0
1739794770000|2025-02-17 12:19:30|1279|1276|1279|1276|1279|1276|1279|1276|0
1739794780000|2025-02-17 12:19:40|1279.11|1276.11|1279|1276|1279.11|1276.11|1279|1276|0
1739794790000|2025-02-17 12:19:50|1279.11|1276.11|1279|1276|1279.11|1276.11|1279|1276|0
1739794820000|2025-02-17 12:20:20|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739794830000|2025-02-17 12:20:30|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1739794920000|2025-02-17 12:22:00|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739794950000|2025-02-17 12:22:30|1279.66|1276.66|1279.44|1276.44|1279.66|1276.66|1279.44|1276.44|0
1739794960000|2025-02-17 12:22:40|1279.55|1276.55|1279.44|1276.44|1279.55|1276.55|1279.44|1276.44|0
1739794970000|2025-02-17 12:22:50|1279.55|1276.55|1279.44|1276.44|1279.55|1276.55|1279.44|1276.44|0
1739794980000|2025-02-17 12:23:00|1279.55|1276.55|1279.66|1276.66|1279.66|1276.66|1279.55|1276.55|0
1739795020000|2025-02-17 12:23:40|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739795080000|2025-02-17 12:24:40|1279.33|1276.33|1279.33|1276.33|1279.33|1276.33|1279.33|1276.33|0
1739795090000|2025-02-17 12:24:50|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1739795100000|2025-02-17 12:25:00|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739795120000|2025-02-17 12:25:20|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|0
1739795130000|2025-02-17 12:25:30|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739795150000|2025-02-17 12:25:50|1279.55|1276.55|1279.55|1276.55|1279.55|1276.55|1279.55|1276.55|0
1739795160000|2025-02-17 12:26:00|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739795280000|2025-02-17 12:28:00|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|0
1739795300000|2025-02-17 12:28:20|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739795310000|2025-02-17 12:28:30|1279.55|1276.55|1279.55|1276.55|1279.66|1276.66|1279.44|1276.44|0
1739795320000|2025-02-17 12:28:40|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|0
1739795370000|2025-02-17 12:29:30|1279.44|1276.44|1279.54|1276.54|1279.54|1276.54|1279.44|1276.44|0
1739795380000|2025-02-17 12:29:40|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739795390000|2025-02-17 12:29:50|1279.54|1276.54|1279.44|1276.44|1279.66|1276.66|1279.44|1276.44|0
1739795410000|2025-02-17 12:30:10|1279.54|1276.54|1279.44|1276.44|1279.54|1276.54|1279.44|1276.44|0
1739795460000|2025-02-17 12:31:00|1279.32|1276.32|1279.44|1276.44|1279.44|1276.44|1279.22|1276.22|0
1739795470000|2025-02-17 12:31:10|1279.32|1276.32|1279.44|1276.44|1279.44|1276.44|1279.32|1276.32|0
1739795480000|2025-02-17 12:31:20|1279.22|1276.22|1279.44|1276.44|1279.44|1276.44|1279.22|1276.22|0
1739795510000|2025-02-17 12:31:50|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1739795530000|2025-02-17 12:32:10|1279|1276|1279|1276|1279|1276|1279|1276|0
1739795550000|2025-02-17 12:32:30|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|1278.78|1275.78|0
1739795560000|2025-02-17 12:32:40|1279|1276|1279|1276|1279|1276|1279|1276|0
1739795580000|2025-02-17 12:33:00|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1739795640000|2025-02-17 12:34:00|1278.55|1275.55|1278.55|1275.55|1278.55|1275.55|1278.55|1275.55|0
1739795700000|2025-02-17 12:35:00|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1739795710000|2025-02-17 12:35:10|1279|1276|1279|1276|1279|1276|1279|1276|0
1739795760000|2025-02-17 12:36:00|1278.78|1275.78|1278.88|1275.88|1279|1276|1278.78|1275.78|0
1739795770000|2025-02-17 12:36:10|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|1278.78|1275.78|0
1739795790000|2025-02-17 12:36:30|1279|1276|1278.88|1275.88|1279|1276|1278.88|1275.88|0
1739795800000|2025-02-17 12:36:40|1279|1276|1279|1276|1279|1276|1279|1276|0
1739795860000|2025-02-17 12:37:40|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739795880000|2025-02-17 12:38:00|1279.66|1276.66|1279.44|1276.44|1279.66|1276.66|1279.44|1276.44|0
1739795900000|2025-02-17 12:38:20|1279.66|1276.66|1279.54|1276.54|1279.66|1276.66|1279.54|1276.54|0
1739795910000|2025-02-17 12:38:30|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|1279.66|1276.66|0
1739795940000|2025-02-17 12:39:00|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|1279.44|1276.44|0
1739795980000|2025-02-17 12:39:40|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1739796010000|2025-02-17 12:40:10|1279.32|1276.32|1279.44|1276.44|1279.44|1276.44|1279.32|1276.32|0
1739796060000|2025-02-17 12:41:00|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1739796110000|2025-02-17 12:41:50|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739796120000|2025-02-17 12:42:00|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|1279.22|1276.22|0
1739796130000|2025-02-17 12:42:10|1279.54|1276.54|1279.54|1276.54|1279.54|1276.54|1279.54|1276.54|0
1739796140000|2025-02-17 12:42:20|1279.43|1276.43|1279.32|1276.32|1279.43|1276.43|1279.32|1276.32|0
1739796350000|2025-02-17 12:45:50|1279.2|1276.2|1279.1|1276.1|1279.2|1276.2|1279.1|1276.1|0
1739796380000|2025-02-17 12:46:20|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|0
1739796400000|2025-02-17 12:46:40|1278.98|1275.98|1278.88|1275.88|1278.98|1275.98|1278.88|1275.88|0
1739796420000|2025-02-17 12:47:00|1278.98|1275.98|1278.98|1275.98|1278.98|1275.98|1278.98|1275.98|0
1739796430000|2025-02-17 12:47:10|1278.88|1275.88|1278.88|1275.88|1279.1|1276.1|1278.88|1275.88|0
1739796440000|2025-02-17 12:47:20|1278.98|1275.98|1279.1|1276.1|1279.1|1276.1|1278.98|1275.98|0
1739796490000|2025-02-17 12:48:10|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|0
1739796500000|2025-02-17 12:48:20|1279.54|1276.54|1279.76|1276.76|1279.76|1276.76|1279.54|1276.54|0
1739796510000|2025-02-17 12:48:30|1279.87|1276.87|1279.98|1276.98|1279.98|1276.98|1279.76|1276.76|0
1739796520000|2025-02-17 12:48:40|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|0
1739796550000|2025-02-17 12:49:10|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739796560000|2025-02-17 12:49:20|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|0
1739796600000|2025-02-17 12:50:00|1279.54|1276.54|1279.54|1276.54|1279.54|1276.54|1279.54|1276.54|0
1739796620000|2025-02-17 12:50:20|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|0
1739796640000|2025-02-17 12:50:40|1279.54|1276.54|1279.54|1276.54|1279.54|1276.54|1279.54|1276.54|0
1739796710000|2025-02-17 12:51:50|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|0
1739796720000|2025-02-17 12:52:00|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739796730000|2025-02-17 12:52:10|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|0
1739796740000|2025-02-17 12:52:20|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739796750000|2025-02-17 12:52:30|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|0
1739796760000|2025-02-17 12:52:40|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739796780000|2025-02-17 12:53:00|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|0
1739796830000|2025-02-17 12:53:50|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739796850000|2025-02-17 12:54:10|1278.98|1275.98|1278.98|1275.98|1279.1|1276.1|1278.98|1275.98|0
1739796860000|2025-02-17 12:54:20|1278.88|1275.88|1278.88|1275.88|1279.1|1276.1|1278.88|1275.88|0
1739796920000|2025-02-17 12:55:20|1278.98|1275.98|1278.88|1275.88|1278.98|1275.98|1278.88|1275.88|0
1739796930000|2025-02-17 12:55:30|1278.98|1275.98|1278.88|1275.88|1278.98|1275.98|1278.88|1275.88|0
1739796940000|2025-02-17 12:55:40|1278.98|1275.98|1279.1|1276.1|1279.1|1276.1|1278.98|1275.98|0
1739796960000|2025-02-17 12:56:00|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|0
1739796970000|2025-02-17 12:56:10|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739796990000|2025-02-17 12:56:30|1278.88|1275.88|1278.98|1275.98|1279.1|1276.1|1278.88|1275.88|0
1739797000000|2025-02-17 12:56:40|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|0
1739797010000|2025-02-17 12:56:50|1278.98|1275.98|1279.1|1276.1|1279.1|1276.1|1278.98|1275.98|0
1739797020000|2025-02-17 12:57:00|1278.88|1275.88|1279.1|1276.1|1279.1|1276.1|1278.88|1275.88|0
1739797030000|2025-02-17 12:57:10|1278.88|1275.88|1278.66|1275.66|1278.88|1275.88|1278.66|1275.66|0
1739797050000|2025-02-17 12:57:30|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|1278.88|1275.88|0
1739797090000|2025-02-17 12:58:10|1278.98|1275.98|1278.88|1275.88|1279.1|1276.1|1278.88|1275.88|0
1739797100000|2025-02-17 12:58:20|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739797130000|2025-02-17 12:58:50|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|0
1739797140000|2025-02-17 12:59:00|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739797190000|2025-02-17 12:59:50|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|0
1739797200000|2025-02-17 13:00:00|1279.1|1276.1|1279.32|1276.32|1279.32|1276.32|1279.1|1276.1|0
1739797210000|2025-02-17 13:00:10|1279.1|1276.1|1279.1|1276.1|1279.32|1276.32|1279.1|1276.1|0
1739797220000|2025-02-17 13:00:20|1279.32|1276.32|1279.32|1276.32|1279.32|1276.32|1279.2|1276.2|0
1739797230000|2025-02-17 13:00:30|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739797260000|2025-02-17 13:01:00|1279.2|1276.2|1279.32|1276.32|1279.32|1276.32|1279.2|1276.2|0
1739797270000|2025-02-17 13:01:10|1279.1|1276.1|1279.32|1276.32|1279.32|1276.32|1279.1|1276.1|0
1739797300000|2025-02-17 13:01:40|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739797320000|2025-02-17 13:02:00|1278.87|1275.87|1278.98|1275.98|1278.98|1275.98|1278.87|1275.87|0
1739797330000|2025-02-17 13:02:10|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739797380000|2025-02-17 13:03:00|1278.87|1275.87|1278.87|1275.87|1278.87|1275.87|1278.87|1275.87|0
1739797390000|2025-02-17 13:03:10|1279.1|1276.1|1278.87|1275.87|1279.1|1276.1|1278.87|1275.87|0
1739797400000|2025-02-17 13:03:20|1278.98|1275.98|1278.87|1275.87|1278.98|1275.98|1278.87|1275.87|0
1739797430000|2025-02-17 13:03:50|1278.65|1275.65|1278.65|1275.65|1278.65|1275.65|1278.65|1275.65|0
1739797440000|2025-02-17 13:04:00|1278.76|1275.76|1278.65|1275.65|1278.76|1275.76|1278.65|1275.65|0
1739797450000|2025-02-17 13:04:10|1278.87|1275.87|1278.98|1275.98|1278.98|1275.98|1278.87|1275.87|0
1739797460000|2025-02-17 13:04:20|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|1279.1|1276.1|0
1739797530000|2025-02-17 13:05:30|1279.32|1276.32|1279.54|1276.54|1279.54|1276.54|1279.32|1276.32|0
1739797550000|2025-02-17 13:05:50|1279.64|1276.64|1279.76|1276.76|1279.76|1276.76|1279.64|1276.64|0
1739797580000|2025-02-17 13:06:20|1279.98|1276.98|1279.76|1276.76|1279.98|1276.98|1279.76|1276.76|0
1739797610000|2025-02-17 13:06:50|1279.86|1276.86|1279.76|1276.76|1279.86|1276.86|1279.76|1276.76|0
1739797660000|2025-02-17 13:07:40|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|0
1739797670000|2025-02-17 13:07:50|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|0
1739797700000|2025-02-17 13:08:20|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739797730000|2025-02-17 13:08:50|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|0
1739797770000|2025-02-17 13:09:30|1279.86|1276.86|1279.86|1276.86|1279.98|1276.98|1279.86|1276.86|0
1739797780000|2025-02-17 13:09:40|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739797790000|2025-02-17 13:09:50|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|0
1739797800000|2025-02-17 13:10:00|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739797810000|2025-02-17 13:10:10|1279.76|1276.76|1279.98|1276.98|1279.98|1276.98|1279.76|1276.76|0
1739797820000|2025-02-17 13:10:20|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|0
1739797830000|2025-02-17 13:10:30|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739797840000|2025-02-17 13:10:40|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|0
1739797850000|2025-02-17 13:10:50|1279.98|1276.98|1279.76|1276.76|1279.98|1276.98|1279.76|1276.76|0
1739797860000|2025-02-17 13:11:00|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739797870000|2025-02-17 13:11:10|1279.86|1276.86|1279.76|1276.76|1279.86|1276.86|1279.76|1276.76|0
1739797890000|2025-02-17 13:11:30|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739797930000|2025-02-17 13:12:10|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|0
1739797940000|2025-02-17 13:12:20|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739797950000|2025-02-17 13:12:30|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|0
1739797980000|2025-02-17 13:13:00|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739798050000|2025-02-17 13:14:10|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|0
1739798070000|2025-02-17 13:14:30|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739798180000|2025-02-17 13:16:20|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|1279.76|1276.76|0
1739798190000|2025-02-17 13:16:30|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|0
1739798200000|2025-02-17 13:16:40|1279.98|1276.98|1279.76|1276.76|1279.98|1276.98|1279.76|1276.76|0
1739798220000|2025-02-17 13:17:00|1279.86|1276.86|1279.76|1276.76|1279.86|1276.86|1279.76|1276.76|0
1739798260000|2025-02-17 13:17:40|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|0
1739798310000|2025-02-17 13:18:30|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|0
1739798430000|2025-02-17 13:20:30|1279.75|1276.75|1279.98|1276.98|1279.98|1276.98|1279.75|1276.75|0
1739798460000|2025-02-17 13:21:00|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|0
1739798470000|2025-02-17 13:21:10|1279.98|1276.98|1279.98|1276.98|1279.98|1276.98|1279.86|1276.86|0
1739798510000|2025-02-17 13:21:50|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|0
1739798520000|2025-02-17 13:22:00|1279.86|1276.86|1279.97|1276.97|1279.97|1276.97|1279.86|1276.86|0
1739798570000|2025-02-17 13:22:50|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|0
1739798580000|2025-02-17 13:23:00|1280.42|1277.42|1280.42|1277.42|1280.42|1277.42|1280.42|1277.42|0
1739798630000|2025-02-17 13:23:50|1280.3|1277.3|1280.2|1277.2|1280.3|1277.3|1280.2|1277.2|0
1739798650000|2025-02-17 13:24:10|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|0
1739798720000|2025-02-17 13:25:20|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|0
1739798730000|2025-02-17 13:25:30|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|0
1739798740000|2025-02-17 13:25:40|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|1280.2|1277.2|0
1739798760000|2025-02-17 13:26:00|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|0
1739798790000|2025-02-17 13:26:30|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|0
1739798810000|2025-02-17 13:26:50|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1279.97|1276.97|0
1739798820000|2025-02-17 13:27:00|1280.42|1277.42|1280.42|1277.42|1280.42|1277.42|1280.42|1277.42|0
1739798850000|2025-02-17 13:27:30|1280.64|1277.64|1280.64|1277.64|1280.64|1277.64|1280.64|1277.64|0
1739798860000|2025-02-17 13:27:40|1280.42|1277.42|1280.64|1277.64|1280.64|1277.64|1280.42|1277.42|0
1739798880000|2025-02-17 13:28:00|1280.42|1277.42|1280.42|1277.42|1280.52|1277.52|1280.42|1277.42|0
1739798950000|2025-02-17 13:29:10|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|0
1739798960000|2025-02-17 13:29:20|1280.42|1277.42|1280.19|1277.19|1280.42|1277.42|1280.19|1277.19|0
1739798970000|2025-02-17 13:29:30|1280.42|1277.42|1280.19|1277.19|1280.42|1277.42|1280.19|1277.19|0
1739799000000|2025-02-17 13:30:00|1279.97|1276.97|1280.42|1277.42|1280.42|1277.42|1279.97|1276.97|0
1739799010000|2025-02-17 13:30:10|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|0
1739799020000|2025-02-17 13:30:20|1280.42|1277.42|1280.19|1277.19|1280.42|1277.42|1280.19|1277.19|0
1739799030000|2025-02-17 13:30:30|1280.41|1277.41|1280.19|1277.19|1280.41|1277.41|1280.19|1277.19|0
1739799060000|2025-02-17 13:31:00|1280.3|1277.3|1280.3|1277.3|1280.3|1277.3|1280.3|1277.3|0
1739799070000|2025-02-17 13:31:10|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|0
1739799090000|2025-02-17 13:31:30|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|0
1739799110000|2025-02-17 13:31:50|1279.75|1276.75|1279.53|1276.53|1279.75|1276.75|1279.53|1276.53|0
1739799160000|2025-02-17 13:32:40|1279.31|1276.31|1279.31|1276.31|1279.31|1276.31|1279.31|1276.31|0
1739799180000|2025-02-17 13:33:00|1279.53|1276.53|1279.31|1276.31|1279.53|1276.53|1279.31|1276.31|0
1739799190000|2025-02-17 13:33:10|1279.53|1276.53|1279.53|1276.53|1279.53|1276.53|1279.53|1276.53|0
1739799200000|2025-02-17 13:33:20|1279.31|1276.31|1279.53|1276.53|1279.53|1276.53|1279.31|1276.31|0
1739799220000|2025-02-17 13:33:40|1279.75|1276.75|1279.53|1276.53|1279.75|1276.75|1279.53|1276.53|0
1739799250000|2025-02-17 13:34:10|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|0
1739799340000|2025-02-17 13:35:40|1279.53|1276.53|1279.53|1276.53|1279.75|1276.75|1279.53|1276.53|0
1739799350000|2025-02-17 13:35:50|1279.75|1276.75|1279.53|1276.53|1279.75|1276.75|1279.53|1276.53|0
1739799360000|2025-02-17 13:36:00|1279.31|1276.31|1279.31|1276.31|1279.31|1276.31|1279.31|1276.31|0
1739799390000|2025-02-17 13:36:30|1279.53|1276.53|1279.31|1276.31|1279.53|1276.53|1279.31|1276.31|0
1739799410000|2025-02-17 13:36:50|1279.53|1276.53|1279.53|1276.53|1279.53|1276.53|1279.53|1276.53|0
1739799430000|2025-02-17 13:37:10|1279.31|1276.31|1279.31|1276.31|1279.31|1276.31|1279.31|1276.31|0
1739799450000|2025-02-17 13:37:30|1279.53|1276.53|1279.53|1276.53|1279.53|1276.53|1279.53|1276.53|0
1739799460000|2025-02-17 13:37:40|1279.75|1276.75|1279.53|1276.53|1279.75|1276.75|1279.53|1276.53|0
1739799470000|2025-02-17 13:37:50|1279.64|1276.64|1279.64|1276.64|1279.64|1276.64|1279.53|1276.53|0
1739799480000|2025-02-17 13:38:00|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|0
1739799580000|2025-02-17 13:39:40|1279.64|1276.64|1279.75|1276.75|1279.75|1276.75|1279.64|1276.64|0
1739799630000|2025-02-17 13:40:30|1279.31|1276.31|1279.53|1276.53|1279.53|1276.53|1279.31|1276.31|0
1739799650000|2025-02-17 13:40:50|1279.42|1276.42|1279.53|1276.53|1279.53|1276.53|1279.42|1276.42|0
1739799660000|2025-02-17 13:41:00|1279.42|1276.42|1279.31|1276.31|1279.53|1276.53|1279.31|1276.31|0
1739799670000|2025-02-17 13:41:10|1279.53|1276.53|1279.53|1276.53|1279.53|1276.53|1279.53|1276.53|0
1739799680000|2025-02-17 13:41:20|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|0
1739799710000|2025-02-17 13:41:50|1279.64|1276.64|1279.64|1276.64|1279.64|1276.64|1279.64|1276.64|0
1739799720000|2025-02-17 13:42:00|1279.53|1276.53|1279.75|1276.75|1279.75|1276.75|1279.53|1276.53|0
1739799740000|2025-02-17 13:42:20|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|1279.75|1276.75|0
1739799750000|2025-02-17 13:42:30|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|0
1739799760000|2025-02-17 13:42:40|1279.97|1276.97|1279.86|1276.86|1279.97|1276.97|1279.86|1276.86|0
1739799770000|2025-02-17 13:42:50|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|0
1739799780000|2025-02-17 13:43:00|1279.86|1276.86|1279.97|1276.97|1279.97|1276.97|1279.86|1276.86|0
1739799840000|2025-02-17 13:44:00|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|0
1739799870000|2025-02-17 13:44:30|1280.3|1277.3|1280.41|1277.41|1280.41|1277.41|1280.3|1277.3|0
1739799890000|2025-02-17 13:44:50|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|0
1739799900000|2025-02-17 13:45:00|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|0
1739799910000|2025-02-17 13:45:10|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|1279.75|1276.75|0
1739799930000|2025-02-17 13:45:30|1279.86|1276.86|1279.75|1276.75|1279.86|1276.86|1279.75|1276.75|0
1739799950000|2025-02-17 13:45:50|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|1279.86|1276.86|0
1739799960000|2025-02-17 13:46:00|1279.75|1276.75|1279.86|1276.86|1279.86|1276.86|1279.75|1276.75|0
1739799970000|2025-02-17 13:46:10|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|1279.97|1276.97|0
1739800020000|2025-02-17 13:47:00|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|0
1739800040000|2025-02-17 13:47:20|1279.97|1276.97|1280.19|1277.19|1280.19|1277.19|1279.97|1276.97|0
1739800150000|2025-02-17 13:49:10|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1739800240000|2025-02-17 13:50:40|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|0
1739800320000|2025-02-17 13:52:00|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|0
1739800330000|2025-02-17 13:52:10|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|0
1739800350000|2025-02-17 13:52:30|1280.52|1277.52|1280.52|1277.52|1280.52|1277.52|1280.52|1277.52|0
1739800360000|2025-02-17 13:52:40|1280.41|1277.41|1280.52|1277.52|1280.52|1277.52|1280.41|1277.41|0
1739800370000|2025-02-17 13:52:50|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1739800430000|2025-02-17 13:53:50|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|0
1739800520000|2025-02-17 13:55:20|1280.52|1277.52|1280.63|1277.63|1280.63|1277.63|1280.52|1277.52|0
1739800600000|2025-02-17 13:56:40|1280.52|1277.52|1280.41|1277.41|1280.52|1277.52|1280.41|1277.41|0
1739800620000|2025-02-17 13:57:00|1280.52|1277.52|1280.63|1277.63|1280.63|1277.63|1280.52|1277.52|0
1739800630000|2025-02-17 13:57:10|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1739800640000|2025-02-17 13:57:20|1280.52|1277.52|1280.41|1277.41|1280.52|1277.52|1280.41|1277.41|0
1739800680000|2025-02-17 13:58:00|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|0
1739800800000|2025-02-17 14:00:00|1280.41|1277.41|1280.41|1277.41|1280.63|1277.63|1280.41|1277.41|0
1739800860000|2025-02-17 14:01:00|1280.63|1277.63|1280.63|1277.63|1280.85|1277.85|1280.63|1277.63|0
1739800870000|2025-02-17 14:01:10|1280.74|1277.74|1280.63|1277.63|1280.74|1277.74|1280.63|1277.63|0
1739800880000|2025-02-17 14:01:20|1280.85|1277.85|1281.07|1278.07|1281.07|1278.07|1280.85|1277.85|0
1739800890000|2025-02-17 14:01:30|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|0
1739800900000|2025-02-17 14:01:40|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|0
1739800940000|2025-02-17 14:02:20|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|1281.18|1278.18|0
1739801020000|2025-02-17 14:03:40|1281.51|1278.51|1281.29|1278.29|1281.51|1278.51|1281.29|1278.29|0
1739801040000|2025-02-17 14:04:00|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|0
1739801050000|2025-02-17 14:04:10|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|0
1739801060000|2025-02-17 14:04:20|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.4|1278.4|0
1739801080000|2025-02-17 14:04:40|1281.4|1278.4|1281.29|1278.29|1281.4|1278.4|1281.29|1278.29|0
1739801160000|2025-02-17 14:06:00|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|0
1739801180000|2025-02-17 14:06:20|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|0
1739801200000|2025-02-17 14:06:40|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|0
1739801210000|2025-02-17 14:06:50|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|0
1739801220000|2025-02-17 14:07:00|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|0
1739801250000|2025-02-17 14:07:30|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|0
1739801260000|2025-02-17 14:07:40|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|1281.18|1278.18|0
1739801270000|2025-02-17 14:07:50|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|0
1739801290000|2025-02-17 14:08:10|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|0
1739801330000|2025-02-17 14:08:50|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|0
1739801360000|2025-02-17 14:09:20|1281.4|1278.4|1281.51|1278.51|1281.51|1278.51|1281.4|1278.4|0
1739801370000|2025-02-17 14:09:30|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|0
1739801380000|2025-02-17 14:09:40|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|0
1739801400000|2025-02-17 14:10:00|1281.73|1278.73|1281.62|1278.62|1281.73|1278.73|1281.51|1278.51|0
1739801410000|2025-02-17 14:10:10|1281.73|1278.73|1281.51|1278.51|1281.73|1278.73|1281.51|1278.51|0
1739801420000|2025-02-17 14:10:20|1281.62|1278.62|1281.51|1278.51|1281.62|1278.62|1281.51|1278.51|0
1739801430000|2025-02-17 14:10:30|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|0
1739801440000|2025-02-17 14:10:40|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|0
1739801460000|2025-02-17 14:11:00|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|1281.73|1278.73|0
1739801490000|2025-02-17 14:11:30|1281.51|1278.51|1281.62|1278.62|1281.62|1278.62|1281.51|1278.51|0
1739801500000|2025-02-17 14:11:40|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|1281.51|1278.51|0
1739801530000|2025-02-17 14:12:10|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|1281.29|1278.29|0
1739801560000|2025-02-17 14:12:40|1281.07|1278.07|1280.85|1277.85|1281.07|1278.07|1280.85|1277.85|0
1739801570000|2025-02-17 14:12:50|1280.95|1277.95|1280.85|1277.85|1280.95|1277.95|1280.85|1277.85|0
1739801590000|2025-02-17 14:13:10|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|0
1739801600000|2025-02-17 14:13:20|1280.85|1277.85|1280.63|1277.63|1280.85|1277.85|1280.63|1277.63|0
1739801610000|2025-02-17 14:13:30|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|0
1739801630000|2025-02-17 14:13:50|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|0
1739801640000|2025-02-17 14:14:00|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|0
1739801650000|2025-02-17 14:14:10|1280.63|1277.63|1280.85|1277.85|1280.85|1277.85|1280.63|1277.63|0
1739801660000|2025-02-17 14:14:20|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|0
1739801680000|2025-02-17 14:14:40|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|0
1739801690000|2025-02-17 14:14:50|1280.73|1277.73|1280.73|1277.73|1280.73|1277.73|1280.73|1277.73|0
1739801700000|2025-02-17 14:15:00|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|0
1739801710000|2025-02-17 14:15:10|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1739801720000|2025-02-17 14:15:20|1280.63|1277.63|1280.41|1277.41|1280.63|1277.63|1280.41|1277.41|0
1739801740000|2025-02-17 14:15:40|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|1280.63|1277.63|0
1739801750000|2025-02-17 14:15:50|1280.73|1277.73|1280.73|1277.73|1280.73|1277.73|1280.73|1277.73|0
1739801760000|2025-02-17 14:16:00|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1739801770000|2025-02-17 14:16:10|1280.51|1277.51|1280.73|1277.73|1280.73|1277.73|1280.41|1277.41|0
1739801780000|2025-02-17 14:16:20|1280.63|1277.63|1280.85|1277.85|1280.85|1277.85|1280.63|1277.63|0
1739801800000|2025-02-17 14:16:40|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|0
1739801820000|2025-02-17 14:17:00|1281.29|1278.29|1281.07|1278.07|1281.29|1278.29|1281.07|1278.07|0
1739801860000|2025-02-17 14:17:40|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|1280.85|1277.85|0
1739801880000|2025-02-17 14:18:00|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|1281.07|1278.07|0
1739801890000|2025-02-17 14:18:10|1280.85|1277.85|1280.63|1277.63|1280.85|1277.85|1280.63|1277.63|0
1739801920000|2025-02-17 14:18:40|1280.51|1277.51|1280.41|1277.41|1280.51|1277.51|1280.41|1277.41|0
1739801940000|2025-02-17 14:19:00|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|1280.19|1277.19|0
1739801970000|2025-02-17 14:19:30|1280.18|1277.18|1280.18|1277.18|1280.18|1277.18|1280.18|1277.18|0
1739801990000|2025-02-17 14:19:50|1280.29|1277.29|1280.18|1277.18|1280.29|1277.29|1280.18|1277.18|0
1739802000000|2025-02-17 14:20:00|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1739802020000|2025-02-17 14:20:20|1280.18|1277.18|1280.18|1277.18|1280.18|1277.18|1280.18|1277.18|0
1739802040000|2025-02-17 14:20:40|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1739802050000|2025-02-17 14:20:50|1280.18|1277.18|1279.96|1276.96|1280.18|1277.18|1279.96|1276.96|0
1739802060000|2025-02-17 14:21:00|1279.74|1276.74|1279.74|1276.74|1279.74|1276.74|1279.74|1276.74|0
1739802150000|2025-02-17 14:22:30|1279.96|1276.96|1279.96|1276.96|1279.96|1276.96|1279.96|1276.96|0
1739802170000|2025-02-17 14:22:50|1279.85|1276.85|1279.85|1276.85|1279.85|1276.85|1279.85|1276.85|0
1739802180000|2025-02-17 14:23:00|1279.96|1276.96|1279.96|1276.96|1279.96|1276.96|1279.96|1276.96|0
1739802190000|2025-02-17 14:23:10|1280.18|1277.18|1280.18|1277.18|1280.18|1277.18|1280.18|1277.18|0
1739802200000|2025-02-17 14:23:20|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|1280.41|1277.41|0
1739802220000|2025-02-17 14:23:40|1280.18|1277.18|1280.18|1277.18|1280.18|1277.18|1280.18|1277.18|0
1739802230000|2025-02-17 14:23:50|1279.96|1276.96|1280.18|1277.18|1280.18|1277.18|1279.96|1276.96|0
1739802240000|2025-02-17 14:24:00|1279.96|1276.96|1279.96|1276.96|1280.07|1277.07|1279.96|1276.96|0
1739802250000|2025-02-17 14:24:10|1279.74|1276.74|1279.74|1276.74|1279.74|1276.74|1279.74|1276.74|0
1739802260000|2025-02-17 14:24:20|1279.96|1276.96|1279.52|1276.52|1279.96|1276.96|1279.52|1276.52|0
1739802280000|2025-02-17 14:24:40|1279.3|1276.3|1279.08|1276.08|1279.3|1276.3|1279.08|1276.08|0
1739802300000|2025-02-17 14:25:00|1278.86|1275.86|1278.86|1275.86|1278.86|1275.86|1278.86|1275.86|0
1739802310000|2025-02-17 14:25:10|1278.74|1275.74|1278.86|1275.86|1278.86|1275.86|1278.74|1275.74|0
1739802330000|2025-02-17 14:25:30|1278.97|1275.97|1278.97|1275.97|1278.97|1275.97|1278.97|1275.97|0
1739802340000|2025-02-17 14:25:40|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|1279.08|1276.08|0
1739802350000|2025-02-17 14:25:50|1278.86|1275.86|1279.08|1276.08|1279.08|1276.08|1278.86|1275.86|0
1739802360000|2025-02-17 14:26:00|1278.86|1275.86|1279.08|1276.08|1279.08|1276.08|1278.86|1275.86|0
1739802370000|2025-02-17 14:26:10|1278.86|1275.86|1278.97|1275.97|1278.97|1275.97|1278.86|1275.86|0
1739802380000|2025-02-17 14:26:20|1278.86|1275.86|1278.97|1275.97|1278.97|1275.97|1278.86|1275.86|0
1739802390000|2025-02-17 14:26:30|1278.86|1275.86|1278.86|1275.86|1278.86|1275.86|1278.86|1275.86|0
1739802400000|2025-02-17 14:26:40|1278.96|1275.96|1278.86|1275.86|1278.96|1275.96|1278.86|1275.86|0
1739802420000|2025-02-17 14:27:00|1278.64|1275.64|1278.64|1275.64|1278.64|1275.64|1278.64|1275.64|0
1739802430000|2025-02-17 14:27:10|1278.42|1275.42|1278.42|1275.42|1278.42|1275.42|1278.2|1275.2|0
1739802440000|2025-02-17 14:27:20|1278.64|1275.64|1278.52|1275.52|1278.64|1275.64|1278.52|1275.52|0
1739802450000|2025-02-17 14:27:30|1278.64|1275.64|1278.86|1275.86|1278.86|1275.86|1278.64|1275.64|0
1739802460000|2025-02-17 14:27:40|1278.74|1275.74|1278.64|1275.64|1278.74|1275.74|1278.64|1275.64|0
1739802470000|2025-02-17 14:27:50|1278.42|1275.42|1278.42|1275.42|1278.42|1275.42|1278.3|1275.3|0
1739802490000|2025-02-17 14:28:10|1278.64|1275.64|1278.86|1275.86|1278.86|1275.86|1278.64|1275.64|0
1739802520000|2025-02-17 14:28:40|1278.64|1275.64|1278.64|1275.64|1278.86|1275.86|1278.64|1275.64|0
1739802540000|2025-02-17 14:29:00|1278.74|1275.74|1278.64|1275.64|1278.86|1275.86|1278.64|1275.64|0
1739802550000|2025-02-17 14:29:10|1278.74|1275.74|1278.86|1275.86|1278.86|1275.86|1278.74|1275.74|0
1739802580000|2025-02-17 14:29:40|1278.64|1275.64|1278.64|1275.64|1278.64|1275.64|1278.64|1275.64|0
1739802590000|2025-02-17 14:29:50|1278.74|1275.74|1278.64|1275.64|1278.74|1275.74|1278.64|1275.64|0
1739802600000|2025-02-17 14:30:00|1278.2|1275.2|1277.98|1274.98|1278.2|1275.2|1277.98|1274.98|0
1739802610000|2025-02-17 14:30:10|1277.75|1274.75|1277.64|1274.64|1277.75|1274.75|1277.53|1274.53|0
1739802620000|2025-02-17 14:30:20|1277.53|1274.53|1277.75|1274.75|1277.75|1274.75|1277.53|1274.53|0
1739802630000|2025-02-17 14:30:30|1277.98|1274.98|1277.75|1274.75|1277.98|1274.98|1277.75|1274.75|0
1739802640000|2025-02-17 14:30:40|1277.53|1274.53|1277.53|1274.53|1277.53|1274.53|1277.53|1274.53|0
1739802650000|2025-02-17 14:30:50|1277.31|1274.31|1277.31|1274.31|1277.31|1274.31|1277.31|1274.31|0
1739802660000|2025-02-17 14:31:00|1277.09|1274.09|1276.87|1273.87|1277.09|1274.09|1276.65|1273.65|0
1739802670000|2025-02-17 14:31:10|1277.09|1274.09|1277.09|1274.09|1277.09|1274.09|1277.09|1274.09|0
1739802680000|2025-02-17 14:31:20|1276.87|1273.87|1276.43|1273.43|1276.87|1273.87|1276.43|1273.43|0
1739802690000|2025-02-17 14:31:30|1276.32|1273.32|1276.43|1273.43|1276.43|1273.43|1276.32|1273.32|0
1739802700000|2025-02-17 14:31:40|1276.21|1273.21|1275.99|1272.99|1276.21|1273.21|1275.99|1272.99|0
1739802710000|2025-02-17 14:31:50|1276.21|1273.21|1276.1|1273.1|1276.87|1273.87|1276.1|1273.1|0
1739802720000|2025-02-17 14:32:00|1276.32|1273.32|1276.77|1273.77|1276.77|1273.77|1276.32|1273.32|0
1739802730000|2025-02-17 14:32:10|1276.92|1273.92|1276.81|1273.81|1276.92|1273.92|1276.81|1273.81|0
1739802740000|2025-02-17 14:32:20|1276.7|1273.7|1276.48|1273.48|1276.7|1273.7|1276.48|1273.48|0
1739802750000|2025-02-17 14:32:30|1276.26|1273.26|1276.14|1273.14|1276.26|1273.26|1276.14|1273.14|0
1739802760000|2025-02-17 14:32:40|1276.04|1273.04|1276.04|1273.04|1276.26|1273.26|1276.04|1273.04|0
1739802770000|2025-02-17 14:32:50|1275.82|1272.82|1275.82|1272.82|1275.82|1272.82|1275.82|1272.82|0
1739802780000|2025-02-17 14:33:00|1275.6|1272.6|1276.04|1273.04|1276.04|1273.04|1275.6|1272.6|0
1739802790000|2025-02-17 14:33:10|1276.26|1273.26|1276.48|1273.48|1276.48|1273.48|1276.26|1273.26|0
1739802800000|2025-02-17 14:33:20|1276.26|1273.26|1276.26|1273.26|1276.26|1273.26|1276.04|1273.04|0
1739802810000|2025-02-17 14:33:30|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|0
1739802820000|2025-02-17 14:33:40|1275.82|1272.82|1275.82|1272.82|1275.82|1272.82|1275.82|1272.82|0
1739802830000|2025-02-17 14:33:50|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1275.82|1272.82|0
1739802840000|2025-02-17 14:34:00|1276.14|1273.14|1276.04|1273.04|1276.14|1273.14|1276.04|1273.04|0
1739802850000|2025-02-17 14:34:10|1275.82|1272.82|1275.82|1272.82|1275.82|1272.82|1275.82|1272.82|0
1739802870000|2025-02-17 14:34:30|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|1276.04|1273.04|0
1739802880000|2025-02-17 14:34:40|1275.38|1272.38|1275.6|1272.6|1275.6|1272.6|1275.38|1272.38|0
1739802890000|2025-02-17 14:34:50|1275.38|1272.38|1275.38|1272.38|1275.38|1272.38|1275.16|1272.16|0
1739802900000|2025-02-17 14:35:00|1274.71|1271.71|1274.27|1271.27|1274.71|1271.71|1274.27|1271.27|0
1739802910000|2025-02-17 14:35:10|1274.6|1271.6|1274.49|1271.49|1274.93|1271.93|1274.49|1271.49|0
1739802920000|2025-02-17 14:35:20|1274.27|1271.27|1274.49|1271.49|1274.49|1271.49|1274.27|1271.27|0
1739802930000|2025-02-17 14:35:30|1274.27|1271.27|1274.49|1271.49|1274.49|1271.49|1274.27|1271.27|0
1739802940000|2025-02-17 14:35:40|1274.05|1271.05|1273.83|1270.83|1274.05|1271.05|1273.83|1270.83|0
1739802950000|2025-02-17 14:35:50|1274.05|1271.05|1273.83|1270.83|1274.05|1271.05|1273.83|1270.83|0
1739802960000|2025-02-17 14:36:00|1273.61|1270.61|1273.5|1270.5|1273.83|1270.83|1273.5|1270.5|0
1739802970000|2025-02-17 14:36:10|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|0
1739802980000|2025-02-17 14:36:20|1273.17|1270.17|1273.39|1270.39|1273.61|1270.61|1273.17|1270.17|0
1739802990000|2025-02-17 14:36:30|1273.17|1270.17|1273.39|1270.39|1273.39|1270.39|1273.17|1270.17|0
1739803000000|2025-02-17 14:36:40|1273.61|1270.61|1273.5|1270.5|1273.61|1270.61|1273.5|1270.5|0
1739803010000|2025-02-17 14:36:50|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|1273.28|1270.28|0
1739803020000|2025-02-17 14:37:00|1273.17|1270.17|1273.17|1270.17|1273.17|1270.17|1273.17|1270.17|0
1739803030000|2025-02-17 14:37:10|1272.95|1269.95|1273.39|1270.39|1273.39|1270.39|1272.95|1269.95|0
1739803040000|2025-02-17 14:37:20|1273.17|1270.17|1273.39|1270.39|1273.39|1270.39|1273.17|1270.17|0
1739803050000|2025-02-17 14:37:30|1273.17|1270.17|1272.73|1269.73|1273.17|1270.17|1272.73|1269.73|0
1739803060000|2025-02-17 14:37:40|1272.95|1269.95|1272.73|1269.73|1272.95|1269.95|1272.73|1269.73|0
1739803070000|2025-02-17 14:37:50|1272.95|1269.95|1272.73|1269.73|1273.17|1270.17|1272.73|1269.73|0
1739803080000|2025-02-17 14:38:00|1272.51|1269.51|1272.51|1269.51|1272.51|1269.51|1272.51|1269.51|0
1739803090000|2025-02-17 14:38:10|1272.73|1269.73|1272.95|1269.95|1272.95|1269.95|1272.73|1269.73|0
1739803100000|2025-02-17 14:38:20|1273.17|1270.17|1273.17|1270.17|1273.17|1270.17|1273.17|1270.17|0
1739803110000|2025-02-17 14:38:30|1272.95|1269.95|1273.17|1270.17|1273.17|1270.17|1272.95|1269.95|0
1739803130000|2025-02-17 14:38:50|1272.95|1269.95|1272.07|1269.07|1272.95|1269.95|1272.07|1269.07|0
1739803140000|2025-02-17 14:39:00|1272.29|1269.29|1272.51|1269.51|1272.51|1269.51|1272.29|1269.29|0
1739803150000|2025-02-17 14:39:10|1272.73|1269.73|1272.73|1269.73|1272.73|1269.73|1272.73|1269.73|0
1739803160000|2025-02-17 14:39:20|1272.51|1269.51|1272.73|1269.73|1272.73|1269.73|1272.29|1269.29|0
1739803170000|2025-02-17 14:39:30|1272.83|1269.83|1272.95|1269.95|1272.95|1269.95|1272.83|1269.83|0
1739803180000|2025-02-17 14:39:40|1272.73|1269.73|1272.95|1269.95|1272.95|1269.95|1272.73|1269.73|0
1739803200000|2025-02-17 14:40:00|1273.17|1270.17|1273.17|1270.17|1273.39|1270.39|1273.17|1270.17|0
1739803210000|2025-02-17 14:40:10|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1739803220000|2025-02-17 14:40:20|1272.95|1269.95|1273.17|1270.17|1273.17|1270.17|1272.95|1269.95|0
1739803230000|2025-02-17 14:40:30|1272.95|1269.95|1273.17|1270.17|1273.17|1270.17|1272.95|1269.95|0
1739803240000|2025-02-17 14:40:40|1272.95|1269.95|1273.17|1270.17|1273.17|1270.17|1272.95|1269.95|0
1739803250000|2025-02-17 14:40:50|1272.95|1269.95|1272.83|1269.83|1272.95|1269.95|1272.83|1269.83|0
1739803260000|2025-02-17 14:41:00|1272.95|1269.95|1272.83|1269.83|1272.95|1269.95|1272.73|1269.73|0
1739803270000|2025-02-17 14:41:10|1273.17|1270.17|1272.95|1269.95|1273.17|1270.17|1272.95|1269.95|0
1739803280000|2025-02-17 14:41:20|1273.17|1270.17|1273.61|1270.61|1273.61|1270.61|1273.17|1270.17|0
1739803290000|2025-02-17 14:41:30|1273.39|1270.39|1273.39|1270.39|1273.83|1270.83|1273.39|1270.39|0
1739803310000|2025-02-17 14:41:50|1273.17|1270.17|1273.61|1270.61|1273.61|1270.61|1273.17|1270.17|0
1739803320000|2025-02-17 14:42:00|1273.83|1270.83|1273.61|1270.61|1273.83|1270.83|1273.61|1270.61|0
1739803330000|2025-02-17 14:42:10|1273.39|1270.39|1273.39|1270.39|1273.5|1270.5|1273.39|1270.39|0
1739803340000|2025-02-17 14:42:20|1272.95|1269.95|1272.83|1269.83|1272.95|1269.95|1272.83|1269.83|0
1739803350000|2025-02-17 14:42:30|1272.95|1269.95|1272.73|1269.73|1272.95|1269.95|1272.73|1269.73|0
1739803360000|2025-02-17 14:42:40|1272.95|1269.95|1272.73|1269.73|1272.95|1269.95|1272.73|1269.73|0
1739803370000|2025-02-17 14:42:50|1272.29|1269.29|1272.07|1269.07|1272.29|1269.29|1272.07|1269.07|0
1739803380000|2025-02-17 14:43:00|1272.29|1269.29|1272.51|1269.51|1272.51|1269.51|1272.07|1269.07|0
1739803390000|2025-02-17 14:43:10|1272.29|1269.29|1272.29|1269.29|1272.29|1269.29|1272.29|1269.29|0
1739803400000|2025-02-17 14:43:20|1272.07|1269.07|1272.29|1269.29|1272.29|1269.29|1272.07|1269.07|0
1739803410000|2025-02-17 14:43:30|1272.39|1269.39|1272.73|1269.73|1272.73|1269.73|1272.39|1269.39|0
1739803420000|2025-02-17 14:43:40|1272.95|1269.95|1272.95|1269.95|1272.95|1269.95|1272.95|1269.95|0
1739803430000|2025-02-17 14:43:50|1272.73|1269.73|1272.51|1269.51|1272.73|1269.73|1272.51|1269.51|0
1739803440000|2025-02-17 14:44:00|1272.73|1269.73|1272.73|1269.73|1272.95|1269.95|1272.73|1269.73|0
1739803450000|2025-02-17 14:44:10|1272.95|1269.95|1272.95|1269.95|1272.95|1269.95|1272.73|1269.73|0
1739803460000|2025-02-17 14:44:20|1273.17|1270.17|1272.73|1269.73|1273.17|1270.17|1272.73|1269.73|0
1739803470000|2025-02-17 14:44:30|1272.95|1269.95|1273.17|1270.17|1273.17|1270.17|1272.95|1269.95|0
1739803480000|2025-02-17 14:44:40|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|0
1739803490000|2025-02-17 14:44:50|1273.17|1270.17|1273.17|1270.17|1273.17|1270.17|1273.17|1270.17|0
1739803500000|2025-02-17 14:45:00|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|0
1739803510000|2025-02-17 14:45:10|1273.61|1270.61|1273.83|1270.83|1273.83|1270.83|1273.61|1270.61|0
1739803520000|2025-02-17 14:45:20|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739803530000|2025-02-17 14:45:30|1273.39|1270.39|1273.61|1270.61|1273.61|1270.61|1273.39|1270.39|0
1739803540000|2025-02-17 14:45:40|1273.39|1270.39|1273.61|1270.61|1273.61|1270.61|1273.39|1270.39|0
1739803550000|2025-02-17 14:45:50|1273.39|1270.39|1273.39|1270.39|1273.49|1270.49|1273.39|1270.39|0
1739803560000|2025-02-17 14:46:00|1273.61|1270.61|1273.83|1270.83|1273.83|1270.83|1273.61|1270.61|0
1739803570000|2025-02-17 14:46:10|1274.05|1271.05|1274.27|1271.27|1274.27|1271.27|1273.83|1270.83|0
1739803580000|2025-02-17 14:46:20|1274.05|1271.05|1274.27|1271.27|1274.27|1271.27|1274.05|1271.05|0
1739803590000|2025-02-17 14:46:30|1274.05|1271.05|1274.27|1271.27|1274.27|1271.27|1274.05|1271.05|0
1739803600000|2025-02-17 14:46:40|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|0
1739803610000|2025-02-17 14:46:50|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|1273.61|1270.61|0
1739803620000|2025-02-17 14:47:00|1274.05|1271.05|1274.16|1271.16|1274.16|1271.16|1274.05|1271.05|0
1739803630000|2025-02-17 14:47:10|1274.27|1271.27|1274.05|1271.05|1274.27|1271.27|1274.05|1271.05|0
1739803640000|2025-02-17 14:47:20|1274.27|1271.27|1274.05|1271.05|1274.27|1271.27|1274.05|1271.05|0
1739803650000|2025-02-17 14:47:30|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|0
1739803660000|2025-02-17 14:47:40|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|0
1739803670000|2025-02-17 14:47:50|1273.83|1270.83|1273.39|1270.39|1273.83|1270.83|1273.39|1270.39|0
1739803680000|2025-02-17 14:48:00|1273.17|1270.17|1273.39|1270.39|1273.39|1270.39|1272.95|1269.95|0
1739803690000|2025-02-17 14:48:10|1273.61|1270.61|1273.83|1270.83|1273.83|1270.83|1273.61|1270.61|0
1739803700000|2025-02-17 14:48:20|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739803730000|2025-02-17 14:48:50|1273.83|1270.83|1273.61|1270.61|1273.83|1270.83|1273.61|1270.61|0
1739803750000|2025-02-17 14:49:10|1273.49|1270.49|1273.39|1270.39|1273.49|1270.49|1273.39|1270.39|0
1739803760000|2025-02-17 14:49:20|1273.17|1270.17|1273.17|1270.17|1273.17|1270.17|1273.17|1270.17|0
1739803780000|2025-02-17 14:49:40|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|0
1739803790000|2025-02-17 14:49:50|1273.27|1270.27|1273.39|1270.39|1273.61|1270.61|1273.27|1270.27|0
1739803800000|2025-02-17 14:50:00|1273.61|1270.61|1273.83|1270.83|1273.83|1270.83|1273.39|1270.39|0
1739803810000|2025-02-17 14:50:10|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739803820000|2025-02-17 14:50:20|1273.71|1270.71|1273.61|1270.61|1273.71|1270.71|1273.61|1270.61|0
1739803830000|2025-02-17 14:50:30|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|0
1739803850000|2025-02-17 14:50:50|1274.05|1271.05|1273.93|1270.93|1274.05|1271.05|1273.93|1270.93|0
1739803860000|2025-02-17 14:51:00|1274.05|1271.05|1273.83|1270.83|1274.05|1271.05|1273.83|1270.83|0
1739803890000|2025-02-17 14:51:30|1274.05|1271.05|1273.83|1270.83|1274.05|1271.05|1273.83|1270.83|0
1739803910000|2025-02-17 14:51:50|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739803940000|2025-02-17 14:52:20|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|1273.61|1270.61|0
1739803950000|2025-02-17 14:52:30|1274.05|1271.05|1273.93|1270.93|1274.05|1271.05|1273.93|1270.93|0
1739803960000|2025-02-17 14:52:40|1273.83|1270.83|1273.71|1270.71|1273.83|1270.83|1273.71|1270.71|0
1739803970000|2025-02-17 14:52:50|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739803980000|2025-02-17 14:53:00|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|0
1739803990000|2025-02-17 14:53:10|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1739804000000|2025-02-17 14:53:20|1273.83|1270.83|1274.05|1271.05|1274.05|1271.05|1273.83|1270.83|0
1739804010000|2025-02-17 14:53:30|1274.27|1271.27|1274.05|1271.05|1274.27|1271.27|1274.05|1271.05|0
1739804030000|2025-02-17 14:53:50|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|0
1739804040000|2025-02-17 14:54:00|1273.71|1270.71|1273.61|1270.61|1273.71|1270.71|1273.61|1270.61|0
1739804060000|2025-02-17 14:54:20|1273.71|1270.71|1273.83|1270.83|1273.83|1270.83|1273.71|1270.71|0
1739804070000|2025-02-17 14:54:30|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739804080000|2025-02-17 14:54:40|1273.83|1270.83|1273.61|1270.61|1273.83|1270.83|1273.61|1270.61|0
1739804090000|2025-02-17 14:54:50|1273.71|1270.71|1273.61|1270.61|1273.71|1270.71|1273.61|1270.61|0
1739804100000|2025-02-17 14:55:00|1273.83|1270.83|1274.05|1271.05|1274.05|1271.05|1273.83|1270.83|0
1739804110000|2025-02-17 14:55:10|1274.27|1271.27|1273.93|1270.93|1274.27|1271.27|1273.93|1270.93|0
1739804120000|2025-02-17 14:55:20|1273.83|1270.83|1273.61|1270.61|1273.83|1270.83|1273.61|1270.61|0
1739804130000|2025-02-17 14:55:30|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|0
1739804140000|2025-02-17 14:55:40|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|0
1739804150000|2025-02-17 14:55:50|1273.93|1270.93|1274.05|1271.05|1274.05|1271.05|1273.93|1270.93|0
1739804170000|2025-02-17 14:56:10|1273.83|1270.83|1274.05|1271.05|1274.05|1271.05|1273.83|1270.83|0
1739804180000|2025-02-17 14:56:20|1273.83|1270.83|1274.05|1271.05|1274.05|1271.05|1273.83|1270.83|0
1739804200000|2025-02-17 14:56:40|1273.83|1270.83|1274.05|1271.05|1274.05|1271.05|1273.83|1270.83|0
1739804220000|2025-02-17 14:57:00|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|0
1739804240000|2025-02-17 14:57:20|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739804250000|2025-02-17 14:57:30|1274.27|1271.27|1274.05|1271.05|1274.27|1271.27|1274.05|1271.05|0
1739804260000|2025-02-17 14:57:40|1274.27|1271.27|1274.49|1271.49|1274.49|1271.49|1274.27|1271.27|0
1739804270000|2025-02-17 14:57:50|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|0
1739804280000|2025-02-17 14:58:00|1274.05|1271.05|1274.05|1271.05|1274.27|1271.27|1274.05|1271.05|0
1739804290000|2025-02-17 14:58:10|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|1273.83|1270.83|0
1739804300000|2025-02-17 14:58:20|1274.05|1271.05|1274.27|1271.27|1274.27|1271.27|1273.83|1270.83|0
1739804340000|2025-02-17 14:59:00|1274.05|1271.05|1273.83|1270.83|1274.05|1271.05|1273.83|1270.83|0
1739804350000|2025-02-17 14:59:10|1273.93|1270.93|1274.05|1271.05|1274.05|1271.05|1273.93|1270.93|0
1739804400000|2025-02-17 15:00:00|1274.27|1271.27|1273.83|1270.83|1274.27|1271.27|1273.83|1270.83|0
1739804410000|2025-02-17 15:00:10|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739804430000|2025-02-17 15:00:30|1273.71|1270.71|1273.83|1270.83|1273.83|1270.83|1273.71|1270.71|0
1739804440000|2025-02-17 15:00:40|1273.61|1270.61|1273.71|1270.71|1273.71|1270.71|1273.61|1270.61|0
1739804450000|2025-02-17 15:00:50|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739804460000|2025-02-17 15:01:00|1273.39|1270.39|1273.71|1270.71|1273.71|1270.71|1273.39|1270.39|0
1739804470000|2025-02-17 15:01:10|1273.83|1270.83|1274.05|1271.05|1274.05|1271.05|1273.71|1270.71|0
1739804480000|2025-02-17 15:01:20|1273.93|1270.93|1273.83|1270.83|1273.93|1270.93|1273.83|1270.83|0
1739804490000|2025-02-17 15:01:30|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|0
1739804500000|2025-02-17 15:01:40|1273.83|1270.83|1274.05|1271.05|1274.05|1271.05|1273.83|1270.83|0
1739804510000|2025-02-17 15:01:50|1273.83|1270.83|1273.61|1270.61|1273.83|1270.83|1273.61|1270.61|0
1739804520000|2025-02-17 15:02:00|1273.39|1270.39|1273.16|1270.16|1273.39|1270.39|1273.16|1270.16|0
1739804530000|2025-02-17 15:02:10|1272.94|1269.94|1272.72|1269.72|1272.94|1269.94|1272.72|1269.72|0
1739804540000|2025-02-17 15:02:20|1272.94|1269.94|1272.94|1269.94|1272.94|1269.94|1272.94|1269.94|0
1739804550000|2025-02-17 15:02:30|1273.16|1270.16|1273.16|1270.16|1273.16|1270.16|1273.16|1270.16|0
1739804560000|2025-02-17 15:02:40|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|0
1739804570000|2025-02-17 15:02:50|1273.16|1270.16|1273.39|1270.39|1273.39|1270.39|1273.16|1270.16|0
1739804600000|2025-02-17 15:03:20|1273.16|1270.16|1273.16|1270.16|1273.16|1270.16|1273.16|1270.16|0
1739804630000|2025-02-17 15:03:50|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|1273.39|1270.39|0
1739804640000|2025-02-17 15:04:00|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|1273.61|1270.61|0
1739804650000|2025-02-17 15:04:10|1273.83|1270.83|1274.27|1271.27|1274.27|1271.27|1273.83|1270.83|0
1739804660000|2025-02-17 15:04:20|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|0
1739804670000|2025-02-17 15:04:30|1274.27|1271.27|1274.05|1271.05|1274.27|1271.27|1274.05|1271.05|0
1739804680000|2025-02-17 15:04:40|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|0
1739804700000|2025-02-17 15:05:00|1274.05|1271.05|1274.05|1271.05|1274.15|1271.15|1274.05|1271.05|0
1739804720000|2025-02-17 15:05:20|1273.83|1270.83|1274.05|1271.05|1274.05|1271.05|1273.83|1270.83|0
1739804730000|2025-02-17 15:05:30|1273.93|1270.93|1274.05|1271.05|1274.05|1271.05|1273.93|1270.93|0
1739804770000|2025-02-17 15:06:10|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|0
1739804780000|2025-02-17 15:06:20|1274.49|1271.49|1274.27|1271.27|1274.49|1271.49|1274.27|1271.27|0
1739804790000|2025-02-17 15:06:30|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739804820000|2025-02-17 15:07:00|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.05|1271.05|0
1739804860000|2025-02-17 15:07:40|1274.37|1271.37|1274.27|1271.27|1274.37|1271.37|1274.27|1271.27|0
1739804870000|2025-02-17 15:07:50|1274.37|1271.37|1274.27|1271.27|1274.37|1271.37|1274.27|1271.27|0
1739804920000|2025-02-17 15:08:40|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739804930000|2025-02-17 15:08:50|1274.37|1271.37|1274.27|1271.27|1274.37|1271.37|1274.27|1271.27|0
1739804940000|2025-02-17 15:09:00|1274.37|1271.37|1274.27|1271.27|1274.37|1271.37|1274.27|1271.27|0
1739804950000|2025-02-17 15:09:10|1274.15|1271.15|1274.27|1271.27|1274.27|1271.27|1274.05|1271.05|0
1739804980000|2025-02-17 15:09:40|1274.49|1271.49|1274.71|1271.71|1274.71|1271.71|1274.27|1271.27|0
1739804990000|2025-02-17 15:09:50|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739805020000|2025-02-17 15:10:20|1274.71|1271.71|1274.49|1271.49|1274.71|1271.71|1274.49|1271.49|0
1739805060000|2025-02-17 15:11:00|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|0
1739805080000|2025-02-17 15:11:20|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739805100000|2025-02-17 15:11:40|1274.71|1271.71|1274.71|1271.71|1274.71|1271.71|1274.71|1271.71|0
1739805110000|2025-02-17 15:11:50|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739805120000|2025-02-17 15:12:00|1274.71|1271.71|1274.71|1271.71|1274.71|1271.71|1274.71|1271.71|0
1739805130000|2025-02-17 15:12:10|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739805150000|2025-02-17 15:12:30|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|0
1739805170000|2025-02-17 15:12:50|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|1274.05|1271.05|0
1739805180000|2025-02-17 15:13:00|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.05|1271.05|0
1739805190000|2025-02-17 15:13:10|1274.15|1271.15|1274.05|1271.05|1274.15|1271.15|1274.05|1271.05|0
1739805230000|2025-02-17 15:13:50|1273.82|1270.82|1273.82|1270.82|1273.82|1270.82|1273.82|1270.82|0
1739805240000|2025-02-17 15:14:00|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|0
1739805250000|2025-02-17 15:14:10|1273.49|1270.49|1273.6|1270.6|1273.6|1270.6|1273.49|1270.49|0
1739805260000|2025-02-17 15:14:20|1273.38|1270.38|1273.38|1270.38|1273.38|1270.38|1273.38|1270.38|0
1739805280000|2025-02-17 15:14:40|1273.6|1270.6|1273.71|1270.71|1273.71|1270.71|1273.6|1270.6|0
1739805290000|2025-02-17 15:14:50|1273.6|1270.6|1274.04|1271.04|1274.04|1271.04|1273.6|1270.6|0
1739805300000|2025-02-17 15:15:00|1274.27|1271.27|1274.27|1271.27|1274.49|1271.49|1274.27|1271.27|0
1739805310000|2025-02-17 15:15:10|1274.04|1271.04|1274.04|1271.04|1274.04|1271.04|1274.04|1271.04|0
1739805320000|2025-02-17 15:15:20|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|0
1739805340000|2025-02-17 15:15:40|1274.04|1271.04|1274.04|1271.04|1274.04|1271.04|1274.04|1271.04|0
1739805350000|2025-02-17 15:15:50|1274.27|1271.27|1274.27|1271.27|1274.27|1271.27|1274.15|1271.15|0
1739805360000|2025-02-17 15:16:00|1274.04|1271.04|1274.27|1271.27|1274.27|1271.27|1274.04|1271.04|0
1739805370000|2025-02-17 15:16:10|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739805380000|2025-02-17 15:16:20|1274.27|1271.27|1274.49|1271.49|1274.49|1271.49|1274.27|1271.27|0
1739805410000|2025-02-17 15:16:50|1274.37|1271.37|1274.27|1271.27|1274.37|1271.37|1274.27|1271.27|0
1739805420000|2025-02-17 15:17:00|1274.37|1271.37|1274.27|1271.27|1274.37|1271.37|1274.27|1271.27|0
1739805430000|2025-02-17 15:17:10|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|0
1739805470000|2025-02-17 15:17:50|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|0
1739805480000|2025-02-17 15:18:00|1274.49|1271.49|1274.49|1271.49|1274.49|1271.49|1274.26|1271.26|0
1739805490000|2025-02-17 15:18:10|1274.71|1271.71|1274.71|1271.71|1274.71|1271.71|1274.71|1271.71|0
1739805520000|2025-02-17 15:18:40|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1739805540000|2025-02-17 15:19:00|1274.71|1271.71|1274.93|1271.93|1274.93|1271.93|1274.71|1271.71|0
1739805550000|2025-02-17 15:19:10|1274.81|1271.81|1274.71|1271.71|1274.81|1271.81|1274.71|1271.71|0
1739805560000|2025-02-17 15:19:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1739805590000|2025-02-17 15:19:50|1275.37|1272.37|1275.15|1272.15|1275.37|1272.37|1275.15|1272.15|0
1739805600000|2025-02-17 15:20:00|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1739805610000|2025-02-17 15:20:10|1275.15|1272.15|1275.25|1272.25|1275.25|1272.25|1275.15|1272.15|0
1739805620000|2025-02-17 15:20:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1739805680000|2025-02-17 15:21:20|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1739805690000|2025-02-17 15:21:30|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|0
1739805700000|2025-02-17 15:21:40|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|1275.37|1272.37|0
1739805740000|2025-02-17 15:22:20|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1739805770000|2025-02-17 15:22:50|1275.25|1272.25|1275.25|1272.25|1275.25|1272.25|1275.25|1272.25|0
1739805780000|2025-02-17 15:23:00|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1739805820000|2025-02-17 15:23:40|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1739805840000|2025-02-17 15:24:00|1274.7|1271.7|1274.93|1271.93|1274.93|1271.93|1274.7|1271.7|0
1739805870000|2025-02-17 15:24:30|1275.03|1272.03|1274.93|1271.93|1275.03|1272.03|1274.93|1271.93|0
1739805880000|2025-02-17 15:24:40|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1739805900000|2025-02-17 15:25:00|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1739805910000|2025-02-17 15:25:10|1274.7|1271.7|1274.7|1271.7|1274.7|1271.7|1274.7|1271.7|0
1739805920000|2025-02-17 15:25:20|1274.93|1271.93|1274.7|1271.7|1274.93|1271.93|1274.7|1271.7|0
1739805950000|2025-02-17 15:25:50|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1739805960000|2025-02-17 15:26:00|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1739805970000|2025-02-17 15:26:10|1275.03|1272.03|1275.15|1272.15|1275.15|1272.15|1275.03|1272.03|0
1739805990000|2025-02-17 15:26:30|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|1274.93|1271.93|0
1739806020000|2025-02-17 15:27:00|1274.7|1271.7|1274.7|1271.7|1274.7|1271.7|1274.7|1271.7|0
1739806040000|2025-02-17 15:27:20|1274.92|1271.92|1274.92|1271.92|1274.92|1271.92|1274.7|1271.7|0
1739806050000|2025-02-17 15:27:30|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|1275.15|1272.15|0
1739806070000|2025-02-17 15:27:50|1275.03|1272.03|1275.15|1272.15|1275.15|1272.15|1275.03|1272.03|0
1739806090000|2025-02-17 15:28:10|1274.92|1271.92|1274.92|1271.92|1274.92|1271.92|1274.92|1271.92|0
1739806110000|2025-02-17 15:28:30|1275.15|1272.15|1274.92|1271.92|1275.15|1272.15|1274.92|1271.92|0
1739806140000|2025-02-17 15:29:00|1275.37|1272.37|1275.59|1272.59|1275.59|1272.59|1275.37|1272.37|0
1739806200000|2025-02-17 15:30:00|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|0
1739806210000|2025-02-17 15:30:10|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|0
1739806250000|2025-02-17 15:30:50|1275.37|1272.37|1275.47|1272.47|1275.59|1272.59|1275.37|1272.37|0
1739806260000|2025-02-17 15:31:00|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.47|1272.47|0
1739806270000|2025-02-17 15:31:10|1275.37|1272.37|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1739806280000|2025-02-17 15:31:20|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|0
1739806350000|2025-02-17 15:32:30|1275.47|1272.47|1275.37|1272.37|1275.59|1272.59|1275.37|1272.37|0
1739806360000|2025-02-17 15:32:40|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|1275.59|1272.59|0
1739806400000|2025-02-17 15:33:20|1275.37|1272.37|1275.59|1272.59|1275.59|1272.59|1275.37|1272.37|0
1739806440000|2025-02-17 15:34:00|1275.81|1272.81|1275.91|1272.91|1276.03|1273.03|1275.81|1272.81|0
1739806450000|2025-02-17 15:34:10|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|0
1739806490000|2025-02-17 15:34:50|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|1275.81|1272.81|0
1739806530000|2025-02-17 15:35:30|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|1275.81|1272.81|0
1739806590000|2025-02-17 15:36:30|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|0
1739806600000|2025-02-17 15:36:40|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|0
1739806610000|2025-02-17 15:36:50|1276.47|1273.47|1276.47|1273.47|1276.47|1273.47|1276.47|1273.47|0
1739806670000|2025-02-17 15:37:50|1276.25|1273.25|1276.47|1273.47|1276.47|1273.47|1276.25|1273.25|0
1739806680000|2025-02-17 15:38:00|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|0
1739806720000|2025-02-17 15:38:40|1276.13|1273.13|1276.13|1273.13|1276.13|1273.13|1276.13|1273.13|0
1739806730000|2025-02-17 15:38:50|1276.25|1273.25|1276.13|1273.13|1276.25|1273.25|1276.03|1273.03|0
1739806740000|2025-02-17 15:39:00|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|0
1739806750000|2025-02-17 15:39:10|1276.47|1273.47|1276.47|1273.47|1276.47|1273.47|1276.47|1273.47|0
1739806800000|2025-02-17 15:40:00|1276.25|1273.25|1276.47|1273.47|1276.47|1273.47|1276.25|1273.25|0
1739806820000|2025-02-17 15:40:20|1276.69|1273.69|1276.25|1273.25|1276.69|1273.69|1276.25|1273.25|0
1739806830000|2025-02-17 15:40:30|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|0
1739806840000|2025-02-17 15:40:40|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|1276.13|1273.13|0
1739806860000|2025-02-17 15:41:00|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|0
1739806880000|2025-02-17 15:41:20|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|0
1739806900000|2025-02-17 15:41:40|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|0
1739806910000|2025-02-17 15:41:50|1276.13|1273.13|1276.03|1273.03|1276.13|1273.13|1276.03|1273.03|0
1739806920000|2025-02-17 15:42:00|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|0
1739807020000|2025-02-17 15:43:40|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|1276.03|1273.03|0
1739807090000|2025-02-17 15:44:50|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|0
1739807140000|2025-02-17 15:45:40|1276.35|1273.35|1276.25|1273.25|1276.47|1273.47|1276.25|1273.25|0
1739807150000|2025-02-17 15:45:50|1276.35|1273.35|1276.35|1273.35|1276.47|1273.47|1276.35|1273.35|0
1739807160000|2025-02-17 15:46:00|1276.47|1273.47|1276.47|1273.47|1276.47|1273.47|1276.47|1273.47|0
1739807170000|2025-02-17 15:46:10|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|1276.25|1273.25|0
1739807180000|2025-02-17 15:46:20|1276.47|1273.47|1276.25|1273.25|1276.47|1273.47|1276.25|1273.25|0
1739807190000|2025-02-17 15:46:30|1276.35|1273.35|1276.25|1273.25|1276.35|1273.35|1276.25|1273.25|0
1739807270000|2025-02-17 15:47:50|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|0
1739807290000|2025-02-17 15:48:10|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|0
1739807330000|2025-02-17 15:48:50|1275.58|1272.58|1275.58|1272.58|1275.58|1272.58|1275.58|1272.58|0
1739807340000|2025-02-17 15:49:00|1275.8|1272.8|1276.02|1273.02|1276.02|1273.02|1275.8|1272.8|0
1739807350000|2025-02-17 15:49:10|1275.8|1272.8|1275.91|1272.91|1275.91|1272.91|1275.8|1272.8|0
1739807360000|2025-02-17 15:49:20|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|0
1739807370000|2025-02-17 15:49:30|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|0
1739807380000|2025-02-17 15:49:40|1275.91|1272.91|1276.02|1273.02|1276.02|1273.02|1275.91|1272.91|0
1739807400000|2025-02-17 15:50:00|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|0
1739807440000|2025-02-17 15:50:40|1275.91|1272.91|1275.91|1272.91|1275.91|1272.91|1275.91|1272.91|0
1739807450000|2025-02-17 15:50:50|1275.8|1272.8|1276.02|1273.02|1276.02|1273.02|1275.8|1272.8|0
1739807460000|2025-02-17 15:51:00|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|0
1739807480000|2025-02-17 15:51:20|1276.02|1273.02|1275.8|1272.8|1276.02|1273.02|1275.8|1272.8|0
1739807540000|2025-02-17 15:52:20|1275.58|1272.58|1275.36|1272.36|1275.58|1272.58|1275.36|1272.36|0
1739807560000|2025-02-17 15:52:40|1275.58|1272.58|1275.58|1272.58|1275.58|1272.58|1275.58|1272.58|0
1739807570000|2025-02-17 15:52:50|1275.36|1272.36|1275.58|1272.58|1275.58|1272.58|1275.36|1272.36|0
1739807660000|2025-02-17 15:54:20|1275.47|1272.47|1275.58|1272.58|1275.58|1272.58|1275.47|1272.47|0
1739807710000|2025-02-17 15:55:10|1275.36|1272.36|1275.36|1272.36|1275.36|1272.36|1275.36|1272.36|0
1739807740000|2025-02-17 15:55:40|1275.14|1272.14|1275.14|1272.14|1275.14|1272.14|1275.14|1272.14|0
1739807750000|2025-02-17 15:55:50|1274.92|1271.92|1274.92|1271.92|1274.92|1271.92|1274.92|1271.92|0
1739807760000|2025-02-17 15:56:00|1275.14|1272.14|1275.14|1272.14|1275.14|1272.14|1275.14|1272.14|0
1739807770000|2025-02-17 15:56:10|1275.36|1272.36|1275.58|1272.58|1275.58|1272.58|1275.36|1272.36|0
1739807820000|2025-02-17 15:57:00|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|1275.8|1272.8|0
1739807830000|2025-02-17 15:57:10|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|1276.02|1273.02|0
1739807840000|2025-02-17 15:57:20|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|0
1739807850000|2025-02-17 15:57:30|1276.02|1273.02|1276.24|1273.24|1276.24|1273.24|1276.02|1273.02|0
1739807860000|2025-02-17 15:57:40|1276.02|1273.02|1276.02|1273.02|1276.24|1273.24|1276.02|1273.02|0
1739807870000|2025-02-17 15:57:50|1276.13|1273.13|1276.13|1273.13|1276.13|1273.13|1276.13|1273.13|0
1739807880000|2025-02-17 15:58:00|1276.24|1273.24|1276.35|1273.35|1276.35|1273.35|1276.24|1273.24|0
1739807890000|2025-02-17 15:58:10|1276.24|1273.24|1276.46|1273.46|1276.46|1273.46|1276.24|1273.24|0
1739807900000|2025-02-17 15:58:20|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|0
1739807920000|2025-02-17 15:58:40|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1739807930000|2025-02-17 15:58:50|1276.24|1273.24|1276.46|1273.46|1276.46|1273.46|1276.24|1273.24|0
1739807950000|2025-02-17 15:59:10|1276.35|1273.35|1276.68|1273.68|1276.68|1273.68|1276.35|1273.35|0
1739807960000|2025-02-17 15:59:20|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1739808000000|2025-02-17 16:00:00|1276.24|1273.24|1275.8|1272.8|1276.24|1273.24|1275.8|1272.8|0
1739808010000|2025-02-17 16:00:10|1276.02|1273.02|1276.24|1273.24|1276.24|1273.24|1276.02|1273.02|0
1739808030000|2025-02-17 16:00:30|1276.02|1273.02|1276.24|1273.24|1276.24|1273.24|1276.02|1273.02|0
1739808060000|2025-02-17 16:01:00|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1739808070000|2025-02-17 16:01:10|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|1276.24|1273.24|0
1739808080000|2025-02-17 16:01:20|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|1276.46|1273.46|0
1739808090000|2025-02-17 16:01:30|1276.24|1273.24|1276.24|1273.24|1276.46|1273.46|1276.24|1273.24|0
1739808100000|2025-02-17 16:01:40|1276.46|1273.46|1276.68|1273.68|1276.68|1273.68|1276.46|1273.46|0
1739808120000|2025-02-17 16:02:00|1276.9|1273.9|1277.13|1274.13|1277.13|1274.13|1276.9|1273.9|0
1739808130000|2025-02-17 16:02:10|1277.35|1274.35|1277.35|1274.35|1277.35|1274.35|1277.35|1274.35|0
1739808140000|2025-02-17 16:02:20|1277.57|1274.57|1277.79|1274.79|1277.79|1274.79|1277.57|1274.57|0
1739808180000|2025-02-17 16:03:00|1278.01|1275.01|1277.79|1274.79|1278.01|1275.01|1277.79|1274.79|0
1739808250000|2025-02-17 16:04:10|1277.57|1274.57|1277.67|1274.67|1277.79|1274.79|1277.57|1274.57|0
1739808260000|2025-02-17 16:04:20|1277.79|1274.79|1277.79|1274.79|1277.79|1274.79|1277.79|1274.79|0
1739808300000|2025-02-17 16:05:00|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|0
1739808310000|2025-02-17 16:05:10|1277.89|1274.89|1278.01|1275.01|1278.23|1275.23|1277.89|1274.89|0
1739808320000|2025-02-17 16:05:20|1277.79|1274.79|1278.01|1275.01|1278.01|1275.01|1277.79|1274.79|0
1739808330000|2025-02-17 16:05:30|1277.89|1274.89|1277.89|1274.89|1278.01|1275.01|1277.89|1274.89|0
1739808340000|2025-02-17 16:05:40|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|0
1739808360000|2025-02-17 16:06:00|1277.79|1274.79|1277.79|1274.79|1277.79|1274.79|1277.79|1274.79|0
1739808390000|2025-02-17 16:06:30|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|0
1739808430000|2025-02-17 16:07:10|1278.23|1275.23|1278.23|1275.23|1278.23|1275.23|1278.23|1275.23|0
1739808440000|2025-02-17 16:07:20|1278.01|1275.01|1278.11|1275.11|1278.11|1275.11|1278.01|1275.01|0
1739808450000|2025-02-17 16:07:30|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|0
1739808460000|2025-02-17 16:07:40|1278.23|1275.23|1278.11|1275.11|1278.23|1275.23|1278.11|1275.11|0
1739808470000|2025-02-17 16:07:50|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|0
1739808480000|2025-02-17 16:08:00|1277.79|1274.79|1277.79|1274.79|1277.79|1274.79|1277.79|1274.79|0
1739808500000|2025-02-17 16:08:20|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|0
1739808510000|2025-02-17 16:08:30|1277.79|1274.79|1278.01|1275.01|1278.01|1275.01|1277.79|1274.79|0
1739808570000|2025-02-17 16:09:30|1278.45|1275.45|1278.45|1275.45|1278.67|1275.67|1278.45|1275.45|0
1739808580000|2025-02-17 16:09:40|1278.23|1275.23|1278.23|1275.23|1278.33|1275.33|1278.23|1275.23|0
1739808590000|2025-02-17 16:09:50|1278.33|1275.33|1278.45|1275.45|1278.45|1275.45|1278.33|1275.33|0
1739808600000|2025-02-17 16:10:00|1278.67|1275.67|1278.45|1275.45|1278.67|1275.67|1278.45|1275.45|0
1739808610000|2025-02-17 16:10:10|1278.33|1275.33|1278.23|1275.23|1278.33|1275.33|1278.23|1275.23|0
1739808680000|2025-02-17 16:11:20|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|1278.01|1275.01|0
1739808720000|2025-02-17 16:12:00|1278.23|1275.23|1278.45|1275.45|1278.45|1275.45|1278.23|1275.23|0
1739808730000|2025-02-17 16:12:10|1278.23|1275.23|1278.23|1275.23|1278.23|1275.23|1278.23|1275.23|0
1739808740000|2025-02-17 16:12:20|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|0
1739808750000|2025-02-17 16:12:30|1278.67|1275.67|1278.45|1275.45|1278.67|1275.67|1278.45|1275.45|0
1739808760000|2025-02-17 16:12:40|1278.23|1275.23|1278.23|1275.23|1278.23|1275.23|1278.23|1275.23|0
1739808770000|2025-02-17 16:12:50|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|0
1739808780000|2025-02-17 16:13:00|1278.33|1275.33|1278.23|1275.23|1278.33|1275.33|1278.23|1275.23|0
1739808790000|2025-02-17 16:13:10|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|0
1739808800000|2025-02-17 16:13:20|1278.23|1275.23|1278.23|1275.23|1278.23|1275.23|1278.23|1275.23|0
1739808810000|2025-02-17 16:13:30|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|1278.45|1275.45|0
1739808890000|2025-02-17 16:14:50|1278.67|1275.67|1278.67|1275.67|1278.67|1275.67|1278.67|1275.67|0
1739808900000|2025-02-17 16:15:00|1278.89|1275.89|1278.89|1275.89|1278.89|1275.89|1278.89|1275.89|0
1739808910000|2025-02-17 16:15:10|1279.11|1276.11|1279.11|1276.11|1279.11|1276.11|1279.11|1276.11|0
1739808920000|2025-02-17 16:15:20|1279.33|1276.33|1279.33|1276.33|1279.33|1276.33|1279.33|1276.33|0
1739808940000|2025-02-17 16:15:40|1279.55|1276.55|1279.55|1276.55|1279.55|1276.55|1279.55|1276.55|0
1739808950000|2025-02-17 16:15:50|1279.77|1276.77|1279.77|1276.77|1279.77|1276.77|1279.77|1276.77|0
1739808960000|2025-02-17 16:16:00|1279.99|1276.99|1279.77|1276.77|1279.99|1276.99|1279.77|1276.77|0
1739808970000|2025-02-17 16:16:10|1279.99|1276.99|1279.99|1276.99|1279.99|1276.99|1279.99|1276.99|0
1739809020000|2025-02-17 16:17:00|1279.77|1276.77|1279.77|1276.77|1279.77|1276.77|1279.77|1276.77|0
1739809050000|2025-02-17 16:17:30|1279.55|1276.55|1279.77|1276.77|1279.77|1276.77|1279.55|1276.55|0
1739809070000|2025-02-17 16:17:50|1279.55|1276.55|1279.77|1276.77|1279.77|1276.77|1279.55|1276.55|0
1739809110000|2025-02-17 16:18:30|1279.99|1276.99|1279.99|1276.99|1279.99|1276.99|1279.99|1276.99|0
1739809130000|2025-02-17 16:18:50|1279.77|1276.77|1279.77|1276.77|1279.77|1276.77|1279.77|1276.77|0
1739809140000|2025-02-17 16:19:00|1279.99|1276.99|1279.99|1276.99|1279.99|1276.99|1279.99|1276.99|0
1739809200000|2025-02-17 16:20:00|1280.21|1277.21|1280.21|1277.21|1280.21|1277.21|1280.21|1277.21|0
1739809260000|2025-02-17 16:21:00|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|0
1739809310000|2025-02-17 16:21:50|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|0
1739809320000|2025-02-17 16:22:00|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|0
1739809350000|2025-02-17 16:22:30|1280.32|1277.32|1280.54|1277.54|1280.54|1277.54|1280.32|1277.32|0
1739809360000|2025-02-17 16:22:40|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|0
1739809370000|2025-02-17 16:22:50|1280.1|1277.1|1280.1|1277.1|1280.1|1277.1|1280.1|1277.1|0
1739809390000|2025-02-17 16:23:10|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|0
1739809400000|2025-02-17 16:23:20|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|0
1739809420000|2025-02-17 16:23:40|1280.76|1277.76|1280.76|1277.76|1280.76|1277.76|1280.76|1277.76|0
1739809450000|2025-02-17 16:24:10|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|0
1739809480000|2025-02-17 16:24:40|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|0
1739809490000|2025-02-17 16:24:50|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|1280.54|1277.54|0
1739809510000|2025-02-17 16:25:10|1280.76|1277.76|1280.76|1277.76|1280.76|1277.76|1280.76|1277.76|0
1739809520000|2025-02-17 16:25:20|1280.98|1277.98|1280.98|1277.98|1280.98|1277.98|1280.98|1277.98|0
1739809580000|2025-02-17 16:26:20|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|1280.32|1277.32|0
1739809590000|2025-02-17 16:26:30|1280.54|1277.54|1280.98|1277.98|1280.98|1277.98|1280.54|1277.54|0
1739809600000|2025-02-17 16:26:40|1280.76|1277.76|1280.76|1277.76|1280.76|1277.76|1280.76|1277.76|0
1739809630000|2025-02-17 16:27:10|1280.98|1277.98|1280.98|1277.98|1280.98|1277.98|1280.76|1277.76|0
1739809640000|2025-02-17 16:27:20|1281.08|1278.08|1280.98|1277.98|1281.08|1278.08|1280.98|1277.98|0
1739809650000|2025-02-17 16:27:30|1281.2|1278.2|1281.2|1278.2|1281.2|1278.2|1281.2|1278.2|0
1739809720000|2025-02-17 16:28:40|1280.98|1277.98|1280.98|1277.98|1280.98|1277.98|1280.98|1277.98|0
1739809730000|2025-02-17 16:28:50|1281.08|1278.08|1280.98|1277.98|1281.08|1278.08|1280.98|1277.98|0
1739809750000|2025-02-17 16:29:10|1281.08|1278.08|1281.2|1278.2|1281.2|1278.2|1281.08|1278.08|0
1739809790000|2025-02-17 16:29:50|1280.98|1277.98|1281.2|1278.2|1281.2|1278.2|1280.98|1277.98|0
1739809800000|2025-02-17 16:30:00|1280.98|1277.98|1280.98|1277.98|1280.98|1277.98|1280.98|1277.98|0
1739809810000|2025-02-17 16:30:10|1281.08|1277.88|1281.3|1278.1|1281.3|1278.1|1281.08|1277.88|0
1739809820000|2025-02-17 16:30:20|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|0
1739809830000|2025-02-17 16:30:30|1281.74|1278.54|1281.74|1278.54|1281.74|1278.54|1281.52|1278.32|0
1739809840000|2025-02-17 16:30:40|1281.52|1278.32|1281.74|1278.54|1281.74|1278.54|1281.52|1278.32|0
1739809850000|2025-02-17 16:30:50|1281.52|1278.32|1281.74|1278.54|1281.74|1278.54|1281.52|1278.32|0
1739809860000|2025-02-17 16:31:00|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|1281.3|1278.1|0
1739809880000|2025-02-17 16:31:20|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|0
1739809900000|2025-02-17 16:31:40|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|0
1739809920000|2025-02-17 16:32:00|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|0
1739809930000|2025-02-17 16:32:10|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|0
1739809940000|2025-02-17 16:32:20|1280.86|1277.66|1280.86|1277.66|1280.86|1277.66|1280.86|1277.66|0
1739809960000|2025-02-17 16:32:40|1280.64|1277.44|1280.41|1277.21|1280.64|1277.44|1280.41|1277.21|0
1739809970000|2025-02-17 16:32:50|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739810000000|2025-02-17 16:33:20|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|0
1739810010000|2025-02-17 16:33:30|1280.19|1276.99|1279.97|1276.77|1280.19|1276.99|1279.97|1276.77|0
1739810040000|2025-02-17 16:34:00|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|0
1739810050000|2025-02-17 16:34:10|1279.97|1276.77|1280.41|1277.21|1280.41|1277.21|1279.97|1276.77|0
1739810060000|2025-02-17 16:34:20|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739810070000|2025-02-17 16:34:30|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|0
1739810080000|2025-02-17 16:34:40|1280.08|1276.88|1280.08|1276.88|1280.08|1276.88|1280.08|1276.88|0
1739810090000|2025-02-17 16:34:50|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|0
1739810100000|2025-02-17 16:35:00|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739810110000|2025-02-17 16:35:10|1280.41|1277.21|1280.19|1276.99|1280.41|1277.21|1280.19|1276.99|0
1739810120000|2025-02-17 16:35:20|1280.41|1277.21|1280.19|1276.99|1280.41|1277.21|1280.19|1276.99|0
1739810130000|2025-02-17 16:35:30|1280.41|1277.21|1280.41|1277.21|1280.41|1277.21|1280.19|1276.99|0
1739810160000|2025-02-17 16:36:00|1280.19|1276.99|1279.75|1276.55|1280.19|1276.99|1279.75|1276.55|0
1739810170000|2025-02-17 16:36:10|1279.97|1276.77|1280.19|1276.99|1280.19|1276.99|1279.97|1276.77|0
1739810190000|2025-02-17 16:36:30|1280.41|1277.21|1280.41|1277.21|1280.41|1277.21|1280.41|1277.21|0
1739810220000|2025-02-17 16:37:00|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739810230000|2025-02-17 16:37:10|1279.97|1276.77|1280.19|1276.99|1280.19|1276.99|1279.97|1276.77|0
1739810240000|2025-02-17 16:37:20|1280.41|1277.21|1280.41|1277.21|1280.41|1277.21|1280.41|1277.21|0
1739810300000|2025-02-17 16:38:20|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739810310000|2025-02-17 16:38:30|1280.41|1277.21|1280.63|1277.43|1280.63|1277.43|1280.41|1277.21|0
1739810380000|2025-02-17 16:39:40|1280.86|1277.66|1280.86|1277.66|1280.86|1277.66|1280.86|1277.66|0
1739810400000|2025-02-17 16:40:00|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|0
1739810430000|2025-02-17 16:40:30|1280.86|1277.66|1280.86|1277.66|1280.86|1277.66|1280.86|1277.66|0
1739810440000|2025-02-17 16:40:40|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|0
1739810480000|2025-02-17 16:41:20|1281.3|1278.1|1281.08|1277.88|1281.3|1278.1|1281.08|1277.88|0
1739810520000|2025-02-17 16:42:00|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|0
1739810550000|2025-02-17 16:42:30|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|0
1739810560000|2025-02-17 16:42:40|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|0
1739810580000|2025-02-17 16:43:00|1280.96|1277.76|1280.96|1277.76|1280.96|1277.76|1280.96|1277.76|0
1739810590000|2025-02-17 16:43:10|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|0
1739810620000|2025-02-17 16:43:40|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|1281.08|1277.88|0
1739810630000|2025-02-17 16:43:50|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|0
1739810700000|2025-02-17 16:45:00|1281.4|1278.2|1281.3|1278.1|1281.4|1278.2|1281.3|1278.1|0
1739810710000|2025-02-17 16:45:10|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|0
1739810730000|2025-02-17 16:45:30|1281.74|1278.54|1281.74|1278.54|1281.74|1278.54|1281.74|1278.54|0
1739810750000|2025-02-17 16:45:50|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|0
1739810760000|2025-02-17 16:46:00|1281.74|1278.54|1281.74|1278.54|1281.74|1278.54|1281.74|1278.54|0
1739810770000|2025-02-17 16:46:10|1281.62|1278.42|1281.74|1278.54|1281.74|1278.54|1281.62|1278.42|0
1739810780000|2025-02-17 16:46:20|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|0
1739810820000|2025-02-17 16:47:00|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|0
1739810830000|2025-02-17 16:47:10|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|1281.52|1278.32|0
1739810870000|2025-02-17 16:47:50|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|1281.3|1278.1|0
1739810920000|2025-02-17 16:48:40|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|0
1739810940000|2025-02-17 16:49:00|1280.85|1277.65|1281.07|1277.87|1281.07|1277.87|1280.85|1277.65|0
1739810950000|2025-02-17 16:49:10|1280.96|1277.76|1281.07|1277.87|1281.07|1277.87|1280.96|1277.76|0
1739811060000|2025-02-17 16:51:00|1280.96|1277.76|1280.85|1277.65|1280.96|1277.76|1280.85|1277.65|0
1739811090000|2025-02-17 16:51:30|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|0
1739811100000|2025-02-17 16:51:40|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|1281.18|1277.98|0
1739811110000|2025-02-17 16:51:50|1281.18|1277.98|1281.29|1278.09|1281.29|1278.09|1281.18|1277.98|0
1739811150000|2025-02-17 16:52:30|1281.18|1277.98|1281.07|1277.87|1281.18|1277.98|1281.07|1277.87|0
1739811160000|2025-02-17 16:52:40|1281.18|1277.98|1281.07|1277.87|1281.29|1278.09|1281.07|1277.87|0
1739811200000|2025-02-17 16:53:20|1280.85|1277.65|1281.07|1277.87|1281.07|1277.87|1280.85|1277.65|0
1739811210000|2025-02-17 16:53:30|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|0
1739811240000|2025-02-17 16:54:00|1281.51|1278.31|1281.51|1278.31|1281.51|1278.31|1281.51|1278.31|0
1739811250000|2025-02-17 16:54:10|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|0
1739811270000|2025-02-17 16:54:30|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|0
1739811280000|2025-02-17 16:54:40|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|0
1739811290000|2025-02-17 16:54:50|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|0
1739811300000|2025-02-17 16:55:00|1280.85|1277.65|1280.63|1277.43|1280.85|1277.65|1280.63|1277.43|0
1739811340000|2025-02-17 16:55:40|1280.85|1277.65|1280.74|1277.54|1280.85|1277.65|1280.74|1277.54|0
1739811350000|2025-02-17 16:55:50|1280.63|1277.43|1280.85|1277.65|1280.85|1277.65|1280.63|1277.43|0
1739811360000|2025-02-17 16:56:00|1280.63|1277.43|1280.74|1277.54|1280.74|1277.54|1280.63|1277.43|0
1739811370000|2025-02-17 16:56:10|1280.63|1277.43|1280.74|1277.54|1280.74|1277.54|1280.63|1277.43|0
1739811380000|2025-02-17 16:56:20|1280.85|1277.65|1280.63|1277.43|1280.85|1277.65|1280.63|1277.43|0
1739811410000|2025-02-17 16:56:50|1280.52|1277.32|1280.41|1277.21|1280.63|1277.43|1280.41|1277.21|0
1739811420000|2025-02-17 16:57:00|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739811450000|2025-02-17 16:57:30|1279.97|1276.77|1280.07|1276.87|1280.07|1276.87|1279.97|1276.77|0
1739811460000|2025-02-17 16:57:40|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|0
1739811500000|2025-02-17 16:58:20|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739811530000|2025-02-17 16:58:50|1280.41|1277.21|1280.3|1277.1|1280.41|1277.21|1280.3|1277.1|0
1739811540000|2025-02-17 16:59:00|1280.19|1276.99|1280.19|1276.99|1280.41|1277.21|1280.19|1276.99|0
1739811560000|2025-02-17 16:59:20|1280.3|1277.1|1280.19|1276.99|1280.3|1277.1|1280.19|1276.99|0
1739811570000|2025-02-17 16:59:30|1280.41|1277.21|1280.19|1276.99|1280.41|1277.21|1280.19|1276.99|0
1739811580000|2025-02-17 16:59:40|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|0
1739811590000|2025-02-17 16:59:50|1280.19|1276.99|1279.97|1276.77|1280.19|1276.99|1279.97|1276.77|0
1739811610000|2025-02-17 17:00:10|1279.75|1276.55|1279.97|1276.77|1279.97|1276.77|1279.75|1276.55|0
1739811620000|2025-02-17 17:00:20|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|0
1739811640000|2025-02-17 17:00:40|1279.85|1276.65|1279.97|1276.77|1279.97|1276.77|1279.75|1276.55|0
1739811650000|2025-02-17 17:00:50|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|0
1739811660000|2025-02-17 17:01:00|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|0
1739811670000|2025-02-17 17:01:10|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|0
1739811680000|2025-02-17 17:01:20|1279.53|1276.33|1279.75|1276.55|1279.75|1276.55|1279.53|1276.33|0
1739811690000|2025-02-17 17:01:30|1279.85|1276.65|1279.85|1276.65|1279.85|1276.65|1279.85|1276.65|0
1739811700000|2025-02-17 17:01:40|1279.75|1276.55|1279.75|1276.55|1279.85|1276.65|1279.75|1276.55|0
1739811710000|2025-02-17 17:01:50|1279.53|1276.33|1279.53|1276.33|1279.53|1276.33|1279.53|1276.33|0
1739811720000|2025-02-17 17:02:00|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|0
1739811730000|2025-02-17 17:02:10|1279.53|1276.33|1279.53|1276.33|1279.53|1276.33|1279.53|1276.33|0
1739811750000|2025-02-17 17:02:30|1279.75|1276.55|1279.53|1276.33|1279.75|1276.55|1279.53|1276.33|0
1739811760000|2025-02-17 17:02:40|1279.75|1276.55|1279.53|1276.33|1279.75|1276.55|1279.53|1276.33|0
1739811770000|2025-02-17 17:02:50|1279.63|1276.43|1279.63|1276.43|1279.63|1276.43|1279.63|1276.43|0
1739811780000|2025-02-17 17:03:00|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|0
1739811790000|2025-02-17 17:03:10|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|1279.97|1276.77|0
1739811800000|2025-02-17 17:03:20|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|0
1739811810000|2025-02-17 17:03:30|1279.85|1276.65|1279.97|1276.77|1279.97|1276.77|1279.85|1276.65|0
1739811830000|2025-02-17 17:03:50|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|1279.75|1276.55|0
1739811840000|2025-02-17 17:04:00|1279.53|1276.33|1279.53|1276.33|1279.53|1276.33|1279.53|1276.33|0
1739811890000|2025-02-17 17:04:50|1279.41|1276.21|1279.31|1276.11|1279.41|1276.21|1279.31|1276.11|0
1739811900000|2025-02-17 17:05:00|1279.41|1276.21|1279.31|1276.11|1279.41|1276.21|1279.31|1276.11|0
1739811910000|2025-02-17 17:05:10|1279.53|1276.33|1279.31|1276.11|1279.53|1276.33|1279.31|1276.11|0
1739811920000|2025-02-17 17:05:20|1279.41|1276.21|1279.41|1276.21|1279.41|1276.21|1279.41|1276.21|0
1739811930000|2025-02-17 17:05:30|1279.31|1276.11|1279.3|1276.1|1279.31|1276.11|1279.3|1276.1|0
1739811980000|2025-02-17 17:06:20|1279.41|1276.21|1279.3|1276.1|1279.41|1276.21|1279.3|1276.1|0
1739811990000|2025-02-17 17:06:30|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|0
1739812000000|2025-02-17 17:06:40|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|0
1739812020000|2025-02-17 17:07:00|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|0
1739812030000|2025-02-17 17:07:10|1278.86|1275.66|1278.86|1275.66|1279.08|1275.88|1278.86|1275.66|0
1739812040000|2025-02-17 17:07:20|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|0
1739812100000|2025-02-17 17:08:20|1279.3|1276.1|1279.3|1276.1|1279.3|1276.1|1279.3|1276.1|0
1739812140000|2025-02-17 17:09:00|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|0
1739812160000|2025-02-17 17:09:20|1279.3|1276.1|1279.08|1275.88|1279.3|1276.1|1279.08|1275.88|0
1739812200000|2025-02-17 17:10:00|1278.86|1275.66|1279.08|1275.88|1279.08|1275.88|1278.86|1275.66|0
1739812210000|2025-02-17 17:10:10|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|0
1739812220000|2025-02-17 17:10:20|1278.64|1275.44|1278.42|1275.22|1278.64|1275.44|1278.42|1275.22|0
1739812240000|2025-02-17 17:10:40|1278.64|1275.44|1278.64|1275.44|1278.64|1275.44|1278.64|1275.44|0
1739812250000|2025-02-17 17:10:50|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|0
1739812280000|2025-02-17 17:11:20|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|0
1739812290000|2025-02-17 17:11:30|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|0
1739812300000|2025-02-17 17:11:40|1278.64|1275.44|1278.86|1275.66|1278.86|1275.66|1278.64|1275.44|0
1739812310000|2025-02-17 17:11:50|1278.64|1275.44|1278.86|1275.66|1278.86|1275.66|1278.64|1275.44|0
1739812320000|2025-02-17 17:12:00|1278.64|1275.44|1278.86|1275.66|1278.86|1275.66|1278.64|1275.44|0
1739812330000|2025-02-17 17:12:10|1279.08|1275.88|1278.86|1275.66|1279.08|1275.88|1278.86|1275.66|0
1739812390000|2025-02-17 17:13:10|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|0
1739812420000|2025-02-17 17:13:40|1279.3|1276.1|1279.3|1276.1|1279.3|1276.1|1279.3|1276.1|0
1739812450000|2025-02-17 17:14:10|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|0
1739812530000|2025-02-17 17:15:30|1278.86|1275.66|1279.08|1275.88|1279.08|1275.88|1278.86|1275.66|0
1739812740000|2025-02-17 17:19:00|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|1278.86|1275.66|0
1739812770000|2025-02-17 17:19:30|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|1279.08|1275.88|0
1739812790000|2025-02-17 17:19:50|1279.3|1276.1|1279.08|1275.88|1279.3|1276.1|1279.08|1275.88|0
1739812870000|2025-02-17 17:21:10|1279.19|1275.99|1279.3|1276.1|1279.3|1276.1|1279.19|1275.99|0
1739812930000|2025-02-17 17:22:10|1279.52|1276.32|1279.52|1276.32|1279.52|1276.32|1279.52|1276.32|0
1739812980000|2025-02-17 17:23:00|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|0
1739813000000|2025-02-17 17:23:20|1279.96|1276.76|1279.96|1276.76|1279.96|1276.76|1279.96|1276.76|0
1739813010000|2025-02-17 17:23:30|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|0
1739813020000|2025-02-17 17:23:40|1279.52|1276.32|1279.52|1276.32|1279.52|1276.32|1279.52|1276.32|0
1739813130000|2025-02-17 17:25:30|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|0
1739813190000|2025-02-17 17:26:30|1279.52|1276.32|1279.74|1276.54|1279.74|1276.54|1279.52|1276.32|0
1739813200000|2025-02-17 17:26:40|1279.52|1276.32|1279.52|1276.32|1279.52|1276.32|1279.52|1276.32|0
1739813220000|2025-02-17 17:27:00|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|0
1739813290000|2025-02-17 17:28:10|1279.96|1276.76|1279.96|1276.76|1279.96|1276.76|1279.96|1276.76|0
1739813320000|2025-02-17 17:28:40|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|1279.74|1276.54|0
1739813390000|2025-02-17 17:29:50|1279.96|1276.76|1279.74|1276.54|1279.96|1276.76|1279.74|1276.54|0
1739813400000|2025-02-17 17:30:00|1279.96|1276.76|1280.18|1276.98|1280.18|1276.98|1279.96|1276.76|0
1739813520000|2025-02-17 17:32:00|1280.4|1277.2|1280.4|1277.2|1280.4|1277.2|1280.4|1277.2|0
1739813540000|2025-02-17 17:32:20|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|0
1739813560000|2025-02-17 17:32:40|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|1280.85|1277.65|0
1739813630000|2025-02-17 17:33:50|1280.62|1277.42|1280.85|1277.65|1280.85|1277.65|1280.62|1277.42|0
1739813640000|2025-02-17 17:34:00|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739813650000|2025-02-17 17:34:10|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|0
1739813720000|2025-02-17 17:35:20|1280.84|1277.64|1280.73|1277.53|1280.84|1277.64|1280.62|1277.42|0
1739813730000|2025-02-17 17:35:30|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739813800000|2025-02-17 17:36:40|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|1281.07|1277.87|0
1739813810000|2025-02-17 17:36:50|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739814000000|2025-02-17 17:40:00|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|0
1739814010000|2025-02-17 17:40:10|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739814090000|2025-02-17 17:41:30|1281.06|1277.86|1281.29|1278.09|1281.29|1278.09|1281.06|1277.86|0
1739814110000|2025-02-17 17:41:50|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|0
1739814120000|2025-02-17 17:42:00|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|1281.29|1278.09|0
1739814150000|2025-02-17 17:42:30|1281.28|1278.08|1281.28|1278.08|1281.28|1278.08|1281.28|1278.08|0
1739814200000|2025-02-17 17:43:20|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|0
1739814310000|2025-02-17 17:45:10|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739814320000|2025-02-17 17:45:20|1280.62|1277.42|1280.4|1277.2|1280.84|1277.64|1280.4|1277.2|0
1739814330000|2025-02-17 17:45:30|1280.18|1276.98|1279.52|1276.32|1280.18|1276.98|1279.52|1276.32|0
1739814340000|2025-02-17 17:45:40|1279.74|1276.54|1279.96|1276.76|1279.96|1276.76|1279.74|1276.54|0
1739814350000|2025-02-17 17:45:50|1279.74|1276.54|1279.96|1276.76|1279.96|1276.76|1279.74|1276.54|0
1739814360000|2025-02-17 17:46:00|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739814370000|2025-02-17 17:46:10|1279.96|1276.76|1279.96|1276.76|1279.96|1276.76|1279.96|1276.76|0
1739814390000|2025-02-17 17:46:30|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739814410000|2025-02-17 17:46:50|1280.4|1277.2|1280.4|1277.2|1280.4|1277.2|1280.4|1277.2|0
1739814480000|2025-02-17 17:48:00|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|1280.4|1277.2|0
1739814510000|2025-02-17 17:48:30|1280.73|1277.53|1280.73|1277.53|1280.73|1277.53|1280.73|1277.53|0
1739814520000|2025-02-17 17:48:40|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|0
1739814580000|2025-02-17 17:49:40|1280.84|1277.64|1280.95|1277.75|1280.95|1277.75|1280.84|1277.64|0
1739814590000|2025-02-17 17:49:50|1281.06|1277.86|1280.84|1277.64|1281.06|1277.86|1280.84|1277.64|0
1739814600000|2025-02-17 17:50:00|1280.95|1277.75|1281.06|1277.86|1281.06|1277.86|1280.95|1277.75|0
1739814610000|2025-02-17 17:50:10|1281.28|1278.08|1281.28|1278.08|1281.28|1278.08|1281.06|1277.86|0
1739814670000|2025-02-17 17:51:10|1281.17|1277.97|1281.06|1277.86|1281.17|1277.97|1281.06|1277.86|0
1739814710000|2025-02-17 17:51:50|1281.28|1278.08|1281.28|1278.08|1281.28|1278.08|1281.17|1277.97|0
1739814720000|2025-02-17 17:52:00|1281.17|1277.97|1281.06|1277.86|1281.28|1278.08|1281.06|1277.86|0
1739814780000|2025-02-17 17:53:00|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739814820000|2025-02-17 17:53:40|1281.06|1277.86|1280.84|1277.64|1281.06|1277.86|1280.84|1277.64|0
1739814830000|2025-02-17 17:53:50|1280.73|1277.53|1280.73|1277.53|1280.73|1277.53|1280.73|1277.53|0
1739814840000|2025-02-17 17:54:00|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739814850000|2025-02-17 17:54:10|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|0
1739814870000|2025-02-17 17:54:30|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739814900000|2025-02-17 17:55:00|1280.95|1277.75|1280.84|1277.64|1280.95|1277.75|1280.84|1277.64|0
1739814940000|2025-02-17 17:55:40|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|0
1739814950000|2025-02-17 17:55:50|1280.4|1277.2|1280.4|1277.2|1280.4|1277.2|1280.4|1277.2|0
1739815000000|2025-02-17 17:56:40|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|0
1739815020000|2025-02-17 17:57:00|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|1280.84|1277.64|0
1739815110000|2025-02-17 17:58:30|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|1280.62|1277.42|0
1739815130000|2025-02-17 17:58:50|1280.5|1277.3|1280.4|1277.2|1280.5|1277.3|1280.4|1277.2|0
1739815170000|2025-02-17 17:59:30|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739815190000|2025-02-17 17:59:50|1280.28|1277.08|1280.4|1277.2|1280.4|1277.2|1280.18|1276.98|0
1739815200000|2025-02-17 18:00:00|1280.22|1277.02|1280.21|1277.01|1280.22|1277.02|1280.21|1277.01|0
1739815230000|2025-02-17 18:00:30|1280.19|1276.99|1280.21|1277.01|1280.21|1277.01|1280.19|1276.99|0
1739815290000|2025-02-17 18:01:30|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739815310000|2025-02-17 18:01:50|1280.21|1277.01|1280.2|1277|1280.21|1277.01|1280.19|1276.99|0
1739815360000|2025-02-17 18:02:40|1280.22|1277.02|1280.22|1277.02|1280.22|1277.02|1280.22|1277.02|0
1739815390000|2025-02-17 18:03:10|1280.2|1277|1280.2|1277|1280.2|1277|1280.2|1277|0
1739815430000|2025-02-17 18:03:50|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739815710000|2025-02-17 18:08:30|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739815880000|2025-02-17 18:11:20|1279.29|1276.09|1279.29|1276.09|1279.29|1276.09|1279.29|1276.09|0
1739816200000|2025-02-17 18:16:40|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739816370000|2025-02-17 18:19:30|1279.29|1276.09|1279.29|1276.09|1279.29|1276.09|1279.29|1276.09|0
1739816480000|2025-02-17 18:21:20|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739816560000|2025-02-17 18:22:40|1279.73|1276.53|1279.73|1276.53|1279.73|1276.53|1279.73|1276.53|0
1739816580000|2025-02-17 18:23:00|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739816590000|2025-02-17 18:23:10|1279.29|1276.09|1279.29|1276.09|1279.29|1276.09|1279.29|1276.09|0
1739816920000|2025-02-17 18:28:40|1278.4|1275.2|1279.29|1276.09|1279.29|1276.09|1278.4|1275.2|0
1739816970000|2025-02-17 18:29:30|1278.4|1275.2|1279.29|1276.09|1279.29|1276.09|1278.4|1275.2|0
1739817120000|2025-02-17 18:32:00|1278.4|1275.2|1278.4|1275.2|1278.4|1275.2|1278.4|1275.2|0
1739817290000|2025-02-17 18:34:50|1278.84|1275.64|1278.84|1275.64|1278.84|1275.64|1278.84|1275.64|0
1739817300000|2025-02-17 18:35:00|1279.29|1276.09|1279.29|1276.09|1279.29|1276.09|1279.29|1276.09|0
1739818020000|2025-02-17 18:47:00|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739818740000|2025-02-17 18:59:00|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|1280.19|1276.99|0
1739818750000|2025-02-17 18:59:10|1280.23|1277.03|1280.23|1277.03|1280.23|1277.03|1280.23|1277.03|0
1739818760000|2025-02-17 18:59:20|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|1280.18|1276.98|0
1739818900000|2025-02-17 19:01:40|1280.17|1276.97|1280.17|1276.97|1280.17|1276.97|1280.17|1276.97|0
1739819310000|2025-02-17 19:08:30|1280.21|1277.01|1280.21|1277.01|1280.21|1277.01|1280.21|1277.01|0
1739819360000|2025-02-17 19:09:20|1280.17|1276.97|1280.17|1276.97|1280.17|1276.97|1280.17|1276.97|0
1739819700000|2025-02-17 19:15:00|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|0
1739819710000|2025-02-17 19:15:10|1280.17|1276.97|1280.17|1276.97|1280.17|1276.97|1280.17|1276.97|0
1739819760000|2025-02-17 19:16:00|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|1281.06|1277.86|0
1739820180000|2025-02-17 19:23:00|1281.96|1278.76|1281.96|1278.76|1281.96|1278.76|1281.96|1278.76|0
1739820240000|2025-02-17 19:24:00|1281.95|1278.75|1281.95|1278.75|1281.95|1278.75|1281.95|1278.75|0
1739820320000|2025-02-17 19:25:20|1281.87|1278.67|1281.87|1278.67|1281.87|1278.67|1281.87|1278.67|0
1739820330000|2025-02-17 19:25:30|1281.78|1278.58|1281.78|1278.58|1281.78|1278.58|1281.78|1278.58|0
1739820490000|2025-02-17 19:28:10|1282.67|1279.47|1282.67|1279.47|1282.67|1279.47|1282.67|1279.47|0
1739820840000|2025-02-17 19:34:00|1281.78|1278.58|1281.78|1278.58|1281.78|1278.58|1281.78|1278.58|0
1739820850000|2025-02-17 19:34:10|1282.22|1279.02|1281.78|1278.58|1282.22|1279.02|1281.78|1278.58|0
1739821300000|2025-02-17 19:41:40|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|0
1739821350000|2025-02-17 19:42:30|1280.88|1277.68|1280.88|1277.68|1280.88|1277.68|1280.88|1277.68|0
1739821360000|2025-02-17 19:42:40|1281.32|1278.12|1281.32|1278.12|1281.32|1278.12|1281.32|1278.12|0
1739821380000|2025-02-17 19:43:00|1280.88|1277.68|1281.32|1278.12|1281.32|1278.12|1280.88|1277.68|0
1739821400000|2025-02-17 19:43:20|1280.88|1277.68|1280.88|1277.68|1280.88|1277.68|1280.88|1277.68|0
1739821650000|2025-02-17 19:47:30|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|0
1739821830000|2025-02-17 19:50:30|1280.88|1277.68|1280.88|1277.68|1280.88|1277.68|1280.88|1277.68|0
1739821950000|2025-02-17 19:52:30|1281.32|1278.12|1281.32|1278.12|1281.32|1278.12|1281.32|1278.12|0
1739821970000|2025-02-17 19:52:50|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|0
1739822320000|2025-02-17 19:58:40|1282.66|1279.46|1282.66|1279.46|1282.66|1279.46|1282.66|1279.46|0
1739822330000|2025-02-17 19:58:50|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|0
1739822850000|2025-02-17 20:07:30|1282.21|1279.01|1281.77|1278.57|1282.21|1279.01|1281.77|1278.57|0
1739822860000|2025-02-17 20:07:40|1282.21|1279.01|1282.21|1279.01|1282.21|1279.01|1282.21|1279.01|0
1739822900000|2025-02-17 20:08:20|1282.66|1279.46|1282.66|1279.46|1282.66|1279.46|1282.66|1279.46|0
1739822910000|2025-02-17 20:08:30|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|0
1739822940000|2025-02-17 20:09:00|1282.21|1279.01|1282.66|1279.46|1282.66|1279.46|1282.21|1279.01|0
1739822970000|2025-02-17 20:09:30|1282.21|1279.01|1282.66|1279.46|1282.66|1279.46|1282.21|1279.01|0
1739823020000|2025-02-17 20:10:20|1282.21|1279.01|1282.66|1279.46|1282.66|1279.46|1282.21|1279.01|0
1739823140000|2025-02-17 20:12:20|1282.21|1279.01|1282.21|1279.01|1282.21|1279.01|1282.21|1279.01|0
1739823160000|2025-02-17 20:12:40|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|1281.77|1278.57|0
1739823490000|2025-02-17 20:18:10|1282.21|1279.01|1282.21|1279.01|1282.21|1279.01|1282.21|1279.01|0
1739823500000|2025-02-17 20:18:20|1282.66|1279.46|1282.66|1279.46|1282.66|1279.46|1282.66|1279.46|0
1739823630000|2025-02-17 20:20:30|1283.54|1280.34|1283.54|1280.34|1283.54|1280.34|1283.54|1280.34|0
1739823780000|2025-02-17 20:23:00|1283.99|1280.79|1283.99|1280.79|1283.99|1280.79|1283.99|1280.79|0
1739823790000|2025-02-17 20:23:10|1284.44|1281.24|1284.44|1281.24|1284.44|1281.24|1284.44|1281.24|0
1739824030000|2025-02-17 20:27:10|1284.43|1281.23|1284.43|1281.23|1284.43|1281.23|1284.43|1281.23|0
1739824200000|2025-02-17 20:30:00|1283.54|1280.34|1283.54|1280.34|1283.54|1280.34|1283.54|1280.34|0
1739824220000|2025-02-17 20:30:20|1284.43|1281.23|1284.43|1281.23|1284.43|1281.23|1284.43|1281.23|0
1739824500000|2025-02-17 20:35:00|1283.54|1280.34|1284.43|1281.23|1284.43|1281.23|1283.54|1280.34|0
1739824530000|2025-02-17 20:35:30|1283.54|1280.34|1283.54|1280.34|1283.54|1280.34|1283.54|1280.34|0
1739824610000|2025-02-17 20:36:50|1284.43|1281.23|1284.43|1281.23|1284.43|1281.23|1284.43|1281.23|0
1739824640000|2025-02-17 20:37:20|1283.54|1280.34|1284.43|1281.23|1284.43|1281.23|1283.54|1280.34|0
1739825380000|2025-02-17 20:49:40|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|0
1739825460000|2025-02-17 20:51:00|1284.43|1281.23|1284.43|1281.23|1284.43|1281.23|1284.43|1281.23|0
1739825480000|2025-02-17 20:51:20|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|1285.32|1282.12|0
1739825730000|2025-02-17 20:55:30|1286.22|1283.02|1286.22|1283.02|1286.22|1283.02|1286.22|1283.02|0
1739825760000|2025-02-17 20:56:00|1286.13|1282.93|1286.13|1282.93|1286.13|1282.93|1286.13|1282.93|0
1739825840000|2025-02-17 20:57:20|1285.23|1282.03|1286.13|1282.93|1286.13|1282.93|1285.23|1282.03|0
1739825970000|2025-02-17 20:59:30|1285.23|1282.03|1285.23|1282.03|1285.23|1282.03|1285.23|1282.03|0
1739825990000|2025-02-17 20:59:50|1284.34|1281.14|1285.23|1282.03|1285.23|1282.03|1284.34|1281.14|0
1739828660000|2025-02-17 21:44:20|1285.22|1282.02|1285.22|1282.02|1285.22|1282.02|1285.22|1282.02|0
1739829590000|2025-02-17 21:59:50|1285.89|1282.69|1285.89|1282.69|1285.89|1282.69|1285.89|1282.69|0
1739829640000|2025-02-17 22:00:40|1285.88|1282.68|1285.88|1282.68|1285.88|1282.68|1285.88|1282.68|0
1739830300000|2025-02-17 22:11:40|1285.71|1282.51|1285.71|1282.51|1285.71|1282.51|1285.71|1282.51|0
1739830670000|2025-02-17 22:17:50|1285.7|1282.5|1285.7|1282.5|1285.7|1282.5|1285.7|1282.5|0
1739832950000|2025-02-17 22:55:50|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|1285.43|1282.23|0
1739832980000|2025-02-17 22:56:20|1285.26|1282.06|1285.26|1282.06|1285.26|1282.06|1285.26|1282.06|0
1739833170000|2025-02-17 22:59:30|1284.81|1281.61|1284.81|1281.61|1284.81|1281.61|1284.81|1281.61|0
1739833200000|2025-02-17 23:00:00|1280.01|1276.81|1280.45|1277.25|1280.67|1277.47|1279.34|1276.14|0
1739833210000|2025-02-17 23:00:10|1280.67|1277.47|1279.79|1276.59|1280.67|1277.47|1279.79|1276.59|0
1739833220000|2025-02-17 23:00:20|1279.46|1276.26|1279.02|1275.82|1279.46|1276.26|1278.9|1275.7|0
1739833230000|2025-02-17 23:00:30|1279.24|1276.04|1279.12|1275.92|1279.46|1276.26|1279.12|1275.92|0
1739833240000|2025-02-17 23:00:40|1279.9|1276.7|1279.9|1276.7|1280.12|1276.92|1279.68|1276.48|0
1739833250000|2025-02-17 23:00:50|1279.68|1276.48|1279.68|1276.48|1279.79|1276.59|1279.68|1276.48|0
1739833260000|2025-02-17 23:01:00|1279.46|1276.26|1279.9|1276.7|1279.9|1276.7|1279.46|1276.26|0
1739833270000|2025-02-17 23:01:10|1280.12|1276.92|1279.9|1276.7|1280.23|1277.03|1279.9|1276.7|0
1739833280000|2025-02-17 23:01:20|1279.68|1276.48|1279.9|1276.7|1279.9|1276.7|1279.68|1276.48|0
1739833290000|2025-02-17 23:01:30|1279.68|1276.48|1279.56|1276.36|1279.68|1276.48|1279.56|1276.36|0
1739833300000|2025-02-17 23:01:40|1279.02|1275.82|1279.12|1275.92|1279.12|1275.92|1279.02|1275.82|0
1739833310000|2025-02-17 23:01:50|1277.91|1274.71|1278.35|1275.15|1278.35|1275.15|1277.91|1274.71|0
1739833330000|2025-02-17 23:02:10|1278.46|1275.26|1278.35|1275.15|1278.46|1275.26|1278.35|1275.15|0
1739833340000|2025-02-17 23:02:20|1278.46|1275.26|1278.58|1275.38|1278.58|1275.38|1278.46|1275.26|0
1739833350000|2025-02-17 23:02:30|1278.68|1275.48|1278.58|1275.38|1278.68|1275.48|1278.58|1275.38|0
1739833360000|2025-02-17 23:02:40|1277.91|1274.71|1278.13|1274.93|1278.13|1274.93|1277.91|1274.71|0
1739833370000|2025-02-17 23:02:50|1278.58|1275.38|1278.58|1275.38|1278.58|1275.38|1278.46|1275.26|0
1739833390000|2025-02-17 23:03:10|1278.35|1275.15|1278.8|1275.6|1278.8|1275.6|1278.35|1275.15|0
1739833400000|2025-02-17 23:03:20|1278.35|1275.15|1278.58|1275.38|1278.58|1275.38|1278.35|1275.15|0
1739833410000|2025-02-17 23:03:30|1278.46|1275.26|1278.58|1275.38|1278.58|1275.38|1278.46|1275.26|0
1739833420000|2025-02-17 23:03:40|1278.46|1275.26|1278.35|1275.15|1278.58|1275.38|1278.13|1274.93|0
1739833430000|2025-02-17 23:03:50|1278.58|1275.38|1278.58|1275.38|1278.58|1275.38|1278.58|1275.38|0
1739833450000|2025-02-17 23:04:10|1278.35|1275.15|1278.35|1275.15|1278.35|1275.15|1278.35|1275.15|0
1739833460000|2025-02-17 23:04:20|1278.13|1274.93|1277.91|1274.71|1278.13|1274.93|1277.91|1274.71|0
1739833470000|2025-02-17 23:04:30|1278.13|1274.93|1277.91|1274.71|1278.13|1274.93|1277.91|1274.71|0
1739833480000|2025-02-17 23:04:40|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|1277.58|1274.38|0
1739833490000|2025-02-17 23:04:50|1277.91|1274.71|1277.91|1274.71|1277.91|1274.71|1277.91|1274.71|0
1739833500000|2025-02-17 23:05:00|1278.13|1274.93|1278.13|1274.93|1278.13|1274.93|1278.13|1274.93|0
1739833510000|2025-02-17 23:05:10|1277.91|1274.71|1277.91|1274.71|1278.02|1274.82|1277.91|1274.71|0
1739833520000|2025-02-17 23:05:20|1278.02|1274.82|1277.91|1274.71|1278.02|1274.82|1277.91|1274.71|0
1739833530000|2025-02-17 23:05:30|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|0
1739833540000|2025-02-17 23:05:40|1277.47|1274.27|1277.25|1274.05|1277.47|1274.27|1277.25|1274.05|0
1739833550000|2025-02-17 23:05:50|1277.36|1274.16|1277.47|1274.27|1277.47|1274.27|1277.36|1274.16|0
1739833590000|2025-02-17 23:06:30|1277.25|1274.05|1277.25|1274.05|1277.25|1274.05|1277.25|1274.05|0
1739833600000|2025-02-17 23:06:40|1277.36|1274.16|1277.25|1274.05|1277.36|1274.16|1277.14|1273.94|0
1739833610000|2025-02-17 23:06:50|1277.47|1274.27|1277.47|1274.27|1277.47|1274.27|1277.47|1274.27|0
1739833620000|2025-02-17 23:07:00|1277.36|1274.16|1277.25|1274.05|1277.36|1274.16|1277.25|1274.05|0
1739833630000|2025-02-17 23:07:10|1277.36|1274.16|1277.25|1274.05|1277.36|1274.16|1277.25|1274.05|0
1739833640000|2025-02-17 23:07:20|1277.47|1274.27|1277.36|1274.16|1277.47|1274.27|1277.36|1274.16|0
1739833650000|2025-02-17 23:07:30|1277.47|1274.27|1277.47|1274.27|1277.47|1274.27|1277.47|1274.27|0
1739833670000|2025-02-17 23:07:50|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|0
1739833680000|2025-02-17 23:08:00|1277.47|1274.27|1277.69|1274.49|1277.69|1274.49|1277.47|1274.27|0
1739833700000|2025-02-17 23:08:20|1277.47|1274.27|1277.47|1274.27|1277.47|1274.27|1277.47|1274.27|0
1739833740000|2025-02-17 23:09:00|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|0
1739833750000|2025-02-17 23:09:10|1277.47|1274.27|1277.58|1274.38|1277.58|1274.38|1277.47|1274.27|0
1739833760000|2025-02-17 23:09:20|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|1277.69|1274.49|0
1739833780000|2025-02-17 23:09:40|1277.47|1274.27|1277.36|1274.16|1277.47|1274.27|1277.36|1274.16|0
1739833790000|2025-02-17 23:09:50|1277.25|1274.05|1276.59|1273.39|1277.25|1274.05|1276.59|1273.39|0
1739833800000|2025-02-17 23:10:00|1276.81|1273.61|1277.25|1274.05|1277.25|1274.05|1276.81|1273.61|0
1739833810000|2025-02-17 23:10:10|1277.47|1274.27|1277.47|1274.27|1277.47|1274.27|1277.47|1274.27|0
1739833830000|2025-02-17 23:10:30|1277.69|1274.49|1277.47|1274.27|1277.69|1274.49|1277.47|1274.27|0
1739833860000|2025-02-17 23:11:00|1277.69|1274.49|1277.47|1274.27|1277.69|1274.49|1277.47|1274.27|0
1739833880000|2025-02-17 23:11:20|1277.25|1274.05|1277.25|1274.05|1277.25|1274.05|1277.25|1274.05|0
1739833890000|2025-02-17 23:11:30|1277.36|1274.16|1277.47|1274.27|1277.47|1274.27|1277.36|1274.16|0
1739833920000|2025-02-17 23:12:00|1277.36|1274.16|1277.25|1274.05|1277.47|1274.27|1277.25|1274.05|0
1739833940000|2025-02-17 23:12:20|1277.03|1273.83|1276.81|1273.61|1277.03|1273.83|1276.81|1273.61|0
1739833950000|2025-02-17 23:12:30|1276.69|1273.49|1276.59|1273.39|1276.69|1273.49|1276.59|1273.39|0
1739833960000|2025-02-17 23:12:40|1276.69|1273.49|1276.81|1273.61|1276.81|1273.61|1276.69|1273.49|0
1739833980000|2025-02-17 23:13:00|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|0
1739834000000|2025-02-17 23:13:20|1276.69|1273.49|1276.81|1273.61|1276.81|1273.61|1276.69|1273.49|0
1739834010000|2025-02-17 23:13:30|1276.69|1273.49|1276.59|1273.39|1276.69|1273.49|1276.59|1273.39|0
1739834020000|2025-02-17 23:13:40|1276.69|1273.49|1276.59|1273.39|1276.69|1273.49|1276.59|1273.39|0
1739834030000|2025-02-17 23:13:50|1276.69|1273.49|1276.59|1273.39|1276.69|1273.49|1276.59|1273.39|0
1739834040000|2025-02-17 23:14:00|1276.69|1273.49|1276.81|1273.61|1276.81|1273.61|1276.69|1273.49|0
1739834050000|2025-02-17 23:14:10|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|0
1739834080000|2025-02-17 23:14:40|1276.37|1273.17|1276.37|1273.17|1276.37|1273.17|1276.37|1273.17|0
1739834100000|2025-02-17 23:15:00|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|0
1739834110000|2025-02-17 23:15:10|1276.37|1273.17|1276.15|1272.95|1276.37|1273.17|1276.15|1272.95|0
1739834120000|2025-02-17 23:15:20|1276.37|1273.17|1276.37|1273.17|1276.37|1273.17|1276.37|1273.17|0
1739834140000|2025-02-17 23:15:40|1276.59|1273.39|1276.37|1273.17|1276.59|1273.39|1276.37|1273.17|0
1739834160000|2025-02-17 23:16:00|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|0
1739834170000|2025-02-17 23:16:10|1276.37|1273.17|1276.37|1273.17|1276.37|1273.17|1276.37|1273.17|0
1739834210000|2025-02-17 23:16:50|1276.15|1272.95|1276.37|1273.17|1276.37|1273.17|1276.15|1272.95|0
1739834260000|2025-02-17 23:17:40|1276.59|1273.39|1276.81|1273.61|1276.81|1273.61|1276.59|1273.39|0
1739834270000|2025-02-17 23:17:50|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|1276.59|1273.39|0
1739834280000|2025-02-17 23:18:00|1276.37|1273.17|1276.37|1273.17|1276.37|1273.17|1276.37|1273.17|0
1739834290000|2025-02-17 23:18:10|1276.59|1273.39|1276.37|1273.17|1276.59|1273.39|1276.37|1273.17|0
1739834300000|2025-02-17 23:18:20|1276.47|1273.27|1276.37|1273.17|1276.47|1273.27|1276.37|1273.17|0
1739834400000|2025-02-17 23:20:00|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|0
1739834430000|2025-02-17 23:20:30|1275.92|1272.72|1275.7|1272.5|1275.92|1272.72|1275.7|1272.5|0
1739834440000|2025-02-17 23:20:40|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|0
1739834450000|2025-02-17 23:20:50|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|0
1739834460000|2025-02-17 23:21:00|1275.48|1272.28|1275.7|1272.5|1275.7|1272.5|1275.48|1272.28|0
1739834470000|2025-02-17 23:21:10|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|0
1739834480000|2025-02-17 23:21:20|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|0
1739834490000|2025-02-17 23:21:30|1275.15|1271.95|1275.04|1271.84|1275.15|1271.95|1275.04|1271.84|0
1739834510000|2025-02-17 23:21:50|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|0
1739834530000|2025-02-17 23:22:10|1275.48|1272.28|1275.26|1272.06|1275.59|1272.39|1275.26|1272.06|0
1739834540000|2025-02-17 23:22:20|1275.48|1272.28|1275.37|1272.17|1275.48|1272.28|1275.37|1272.17|0
1739834550000|2025-02-17 23:22:30|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|0
1739834570000|2025-02-17 23:22:50|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|0
1739834580000|2025-02-17 23:23:00|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|0
1739834590000|2025-02-17 23:23:10|1275.04|1271.84|1274.82|1271.62|1275.04|1271.84|1274.82|1271.62|0
1739834600000|2025-02-17 23:23:20|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|0
1739834620000|2025-02-17 23:23:40|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|0
1739834640000|2025-02-17 23:24:00|1275.04|1271.84|1275.26|1272.06|1275.26|1272.06|1275.04|1271.84|0
1739834660000|2025-02-17 23:24:20|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|0
1739834680000|2025-02-17 23:24:40|1275.26|1272.06|1275.04|1271.84|1275.26|1272.06|1275.04|1271.84|0
1739834690000|2025-02-17 23:24:50|1275.15|1271.95|1275.26|1272.06|1275.48|1272.28|1275.15|1271.95|0
1739834700000|2025-02-17 23:25:00|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|1274.82|1271.62|0
1739834750000|2025-02-17 23:25:50|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|0
1739834760000|2025-02-17 23:26:00|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|0
1739834770000|2025-02-17 23:26:10|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|0
1739834780000|2025-02-17 23:26:20|1275.37|1272.17|1275.48|1272.28|1275.48|1272.28|1275.37|1272.17|0
1739834790000|2025-02-17 23:26:30|1275.7|1272.5|1275.48|1272.28|1275.7|1272.5|1275.48|1272.28|0
1739834800000|2025-02-17 23:26:40|1275.59|1272.39|1275.59|1272.39|1275.7|1272.5|1275.59|1272.39|0
1739834810000|2025-02-17 23:26:50|1275.48|1272.28|1275.48|1272.28|1275.59|1272.39|1275.48|1272.28|0
1739834850000|2025-02-17 23:27:30|1275.59|1272.39|1275.59|1272.39|1275.59|1272.39|1275.59|1272.39|0
1739834860000|2025-02-17 23:27:40|1275.48|1272.28|1275.7|1272.5|1275.7|1272.5|1275.48|1272.28|0
1739834870000|2025-02-17 23:27:50|1275.59|1272.39|1275.48|1272.28|1275.7|1272.5|1275.48|1272.28|0
1739834890000|2025-02-17 23:28:10|1275.59|1272.39|1275.7|1272.5|1275.7|1272.5|1275.59|1272.39|0
1739834910000|2025-02-17 23:28:30|1275.48|1272.28|1275.7|1272.5|1275.7|1272.5|1275.48|1272.28|0
1739834920000|2025-02-17 23:28:40|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|0
1739834930000|2025-02-17 23:28:50|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|0
1739834980000|2025-02-17 23:29:40|1275.15|1271.95|1275.15|1271.95|1275.15|1271.95|1275.15|1271.95|0
1739834990000|2025-02-17 23:29:50|1275.04|1271.84|1275.26|1272.06|1275.26|1272.06|1275.04|1271.84|0
1739835000000|2025-02-17 23:30:00|1275.04|1271.84|1274.82|1271.62|1275.04|1271.84|1274.82|1271.62|0
1739835020000|2025-02-17 23:30:20|1274.92|1271.72|1275.04|1271.84|1275.04|1271.84|1274.82|1271.62|0
1739835040000|2025-02-17 23:30:40|1274.92|1271.72|1275.04|1271.84|1275.04|1271.84|1274.92|1271.72|0
1739835050000|2025-02-17 23:30:50|1274.92|1271.72|1275.04|1271.84|1275.04|1271.84|1274.92|1271.72|0
1739835060000|2025-02-17 23:31:00|1274.92|1271.72|1274.82|1271.62|1274.92|1271.72|1274.82|1271.62|0
1739835070000|2025-02-17 23:31:10|1274.38|1271.18|1274.38|1271.18|1274.38|1271.18|1274.38|1271.18|0
1739835080000|2025-02-17 23:31:20|1274.26|1271.06|1274.38|1271.18|1274.38|1271.18|1274.26|1271.06|0
1739835090000|2025-02-17 23:31:30|1274.16|1270.96|1274.16|1270.96|1274.38|1271.18|1274.16|1270.96|0
1739835100000|2025-02-17 23:31:40|1274.38|1271.18|1274.26|1271.06|1274.38|1271.18|1274.16|1270.96|0
1739835110000|2025-02-17 23:31:50|1274.38|1271.18|1274.16|1270.96|1274.38|1271.18|1274.16|1270.96|0
1739835120000|2025-02-17 23:32:00|1274.38|1271.18|1274.38|1271.18|1274.38|1271.18|1274.38|1271.18|0
1739835150000|2025-02-17 23:32:30|1274.6|1271.4|1274.6|1271.4|1274.6|1271.4|1274.6|1271.4|0
1739835170000|2025-02-17 23:32:50|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|0
1739835200000|2025-02-17 23:33:20|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|0
1739835210000|2025-02-17 23:33:30|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.04|1271.84|0
1739835220000|2025-02-17 23:33:40|1275.04|1271.84|1275.14|1271.94|1275.14|1271.94|1275.04|1271.84|0
1739835230000|2025-02-17 23:33:50|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|1275.26|1272.06|0
1739835240000|2025-02-17 23:34:00|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|1274.82|1271.62|0
1739835260000|2025-02-17 23:34:20|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|0
1739835280000|2025-02-17 23:34:40|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|1275.04|1271.84|0
1739835300000|2025-02-17 23:35:00|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|0
1739835330000|2025-02-17 23:35:30|1274.7|1271.5|1274.6|1271.4|1274.7|1271.5|1274.6|1271.4|0
1739835340000|2025-02-17 23:35:40|1274.82|1271.62|1274.6|1271.4|1274.82|1271.62|1274.6|1271.4|0
1739835350000|2025-02-17 23:35:50|1274.48|1271.28|1274.38|1271.18|1274.48|1271.28|1274.38|1271.18|0
1739835360000|2025-02-17 23:36:00|1274.6|1271.4|1274.38|1271.18|1274.6|1271.4|1274.38|1271.18|0
1739835370000|2025-02-17 23:36:10|1274.6|1271.4|1274.6|1271.4|1274.6|1271.4|1274.6|1271.4|0
1739835380000|2025-02-17 23:36:20|1274.48|1271.28|1273.72|1270.52|1274.6|1271.4|1273.72|1270.52|0
1739835390000|2025-02-17 23:36:30|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|0
1739835400000|2025-02-17 23:36:40|1273.71|1270.51|1273.71|1270.51|1273.71|1270.51|1273.49|1270.29|0
1739835420000|2025-02-17 23:37:00|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|0
1739835430000|2025-02-17 23:37:10|1273.27|1270.07|1273.05|1269.85|1273.27|1270.07|1273.05|1269.85|0
1739835440000|2025-02-17 23:37:20|1273.27|1270.07|1273.05|1269.85|1273.27|1270.07|1273.05|1269.85|0
1739835450000|2025-02-17 23:37:30|1273.27|1270.07|1273.49|1270.29|1273.49|1270.29|1273.27|1270.07|0
1739835500000|2025-02-17 23:38:20|1273.94|1270.74|1273.94|1270.74|1273.94|1270.74|1273.94|1270.74|0
1739835540000|2025-02-17 23:39:00|1273.71|1270.51|1273.71|1270.51|1273.71|1270.51|1273.71|1270.51|0
1739835550000|2025-02-17 23:39:10|1273.49|1270.29|1273.27|1270.07|1273.49|1270.29|1273.27|1270.07|0
1739835560000|2025-02-17 23:39:20|1273.05|1269.85|1273.27|1270.07|1273.27|1270.07|1273.05|1269.85|0
1739835590000|2025-02-17 23:39:50|1273.49|1270.29|1273.27|1270.07|1273.49|1270.29|1273.27|1270.07|0
1739835600000|2025-02-17 23:40:00|1273.49|1270.29|1273.27|1270.07|1273.49|1270.29|1273.27|1270.07|0
1739835610000|2025-02-17 23:40:10|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|0
1739835650000|2025-02-17 23:40:50|1273.27|1270.07|1273.27|1270.07|1273.27|1270.07|1273.27|1270.07|0
1739835660000|2025-02-17 23:41:00|1273.38|1270.18|1273.38|1270.18|1273.38|1270.18|1273.38|1270.18|0
1739835670000|2025-02-17 23:41:10|1273.49|1270.29|1273.05|1269.85|1273.49|1270.29|1273.05|1269.85|0
1739835680000|2025-02-17 23:41:20|1273.27|1270.07|1273.16|1269.96|1273.27|1270.07|1273.05|1269.85|0
1739835690000|2025-02-17 23:41:30|1273.27|1270.07|1273.27|1270.07|1273.27|1270.07|1273.27|1270.07|0
1739835700000|2025-02-17 23:41:40|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|0
1739835720000|2025-02-17 23:42:00|1273.38|1270.18|1273.27|1270.07|1273.38|1270.18|1273.27|1270.07|0
1739835730000|2025-02-17 23:42:10|1273.49|1270.29|1273.49|1270.29|1273.49|1270.29|1273.27|1270.07|0
1739835740000|2025-02-17 23:42:20|1273.71|1270.51|1273.49|1270.29|1273.71|1270.51|1273.49|1270.29|0
1739835750000|2025-02-17 23:42:30|1273.6|1270.4|1273.49|1270.29|1273.6|1270.4|1273.49|1270.29|0
1739835760000|2025-02-17 23:42:40|1273.6|1270.4|1273.6|1270.4|1273.6|1270.4|1273.6|1270.4|0
1739835770000|2025-02-17 23:42:50|1273.71|1270.51|1273.71|1270.51|1273.71|1270.51|1273.49|1270.29|0
1739835780000|2025-02-17 23:43:00|1273.49|1270.29|1273.6|1270.4|1273.6|1270.4|1273.49|1270.29|0
1739835790000|2025-02-17 23:43:10|1273.49|1270.29|1273.71|1270.51|1273.71|1270.51|1273.49|1270.29|0
1739835800000|2025-02-17 23:43:20|1273.82|1270.62|1273.82|1270.62|1273.93|1270.73|1273.82|1270.62|0
1739835810000|2025-02-17 23:43:30|1273.93|1270.73|1273.93|1270.73|1273.93|1270.73|1273.93|1270.73|0
1739835850000|2025-02-17 23:44:10|1274.04|1270.84|1274.15|1270.95|1274.15|1270.95|1274.04|1270.84|0
1739835880000|2025-02-17 23:44:40|1274.26|1271.06|1274.38|1271.18|1274.38|1271.18|1274.26|1271.06|0
1739835890000|2025-02-17 23:44:50|1274.26|1271.06|1274.38|1271.18|1274.38|1271.18|1274.26|1271.06|0
1739835900000|2025-02-17 23:45:00|1274.15|1270.95|1274.38|1271.18|1274.38|1271.18|1274.15|1270.95|0
1739835910000|2025-02-17 23:45:10|1274.82|1271.62|1274.6|1271.4|1274.82|1271.62|1274.6|1271.4|0
1739835930000|2025-02-17 23:45:30|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|1274.82|1271.62|0
1739835940000|2025-02-17 23:45:40|1274.92|1271.72|1275.04|1271.84|1275.04|1271.84|1274.92|1271.72|0
1739835950000|2025-02-17 23:45:50|1275.14|1271.94|1275.26|1272.06|1275.26|1272.06|1275.04|1271.84|0
1739835980000|2025-02-17 23:46:20|1275.36|1272.16|1275.26|1272.06|1275.36|1272.16|1275.26|1272.06|0
1739835990000|2025-02-17 23:46:30|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|0
1739836000000|2025-02-17 23:46:40|1275.58|1272.38|1275.58|1272.38|1275.58|1272.38|1275.58|1272.38|0
1739836010000|2025-02-17 23:46:50|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|0
1739836020000|2025-02-17 23:47:00|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|1275.7|1272.5|0
1739836040000|2025-02-17 23:47:20|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|0
1739836060000|2025-02-17 23:47:40|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|1275.48|1272.28|0
1739836100000|2025-02-17 23:48:20|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|0
1739836110000|2025-02-17 23:48:30|1275.92|1272.72|1276.14|1272.94|1276.14|1272.94|1275.92|1272.72|0
1739836120000|2025-02-17 23:48:40|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|0
1739836130000|2025-02-17 23:48:50|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|1275.7|1272.5|0
1739836160000|2025-02-17 23:49:20|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|0
1739836180000|2025-02-17 23:49:40|1276.02|1272.82|1275.92|1272.72|1276.02|1272.82|1275.92|1272.72|0
1739836190000|2025-02-17 23:49:50|1276.02|1272.82|1276.02|1272.82|1276.02|1272.82|1276.02|1272.82|0
1739836200000|2025-02-17 23:50:00|1275.92|1272.72|1276.14|1272.94|1276.14|1272.94|1275.92|1272.72|0
1739836210000|2025-02-17 23:50:10|1276.24|1273.04|1276.36|1273.16|1276.36|1273.16|1276.24|1273.04|0
1739836220000|2025-02-17 23:50:20|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|0
1739836240000|2025-02-17 23:50:40|1276.36|1273.16|1276.36|1273.16|1276.36|1273.16|1276.36|1273.16|0
1739836260000|2025-02-17 23:51:00|1276.58|1273.38|1276.24|1273.04|1276.58|1273.38|1276.24|1273.04|0
1739836270000|2025-02-17 23:51:10|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|0
1739836280000|2025-02-17 23:51:20|1276.24|1273.04|1276.24|1273.04|1276.24|1273.04|1276.24|1273.04|0
1739836290000|2025-02-17 23:51:30|1276.36|1273.16|1276.36|1273.16|1276.36|1273.16|1276.36|1273.16|0
1739836320000|2025-02-17 23:52:00|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|0
1739836340000|2025-02-17 23:52:20|1276.24|1273.04|1276.58|1273.38|1276.58|1273.38|1276.24|1273.04|0
1739836370000|2025-02-17 23:52:50|1276.14|1272.94|1276.36|1273.16|1276.36|1273.16|1276.14|1272.94|0
1739836380000|2025-02-17 23:53:00|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|0
1739836390000|2025-02-17 23:53:10|1276.36|1273.16|1276.36|1273.16|1276.36|1273.16|1276.36|1273.16|0
1739836490000|2025-02-17 23:54:50|1276.46|1273.26|1276.36|1273.16|1276.46|1273.26|1276.36|1273.16|0
1739836500000|2025-02-17 23:55:00|1276.46|1273.26|1276.36|1273.16|1276.58|1273.38|1276.36|1273.16|0
1739836510000|2025-02-17 23:55:10|1276.46|1273.26|1276.46|1273.26|1276.46|1273.26|1276.46|1273.26|0
1739836530000|2025-02-17 23:55:30|1276.58|1273.38|1276.36|1273.16|1276.58|1273.38|1276.36|1273.16|0
1739836540000|2025-02-17 23:55:40|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|0
1739836550000|2025-02-17 23:55:50|1276.8|1273.6|1276.8|1273.6|1276.8|1273.6|1276.8|1273.6|0
1739836560000|2025-02-17 23:56:00|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|0
1739836570000|2025-02-17 23:56:10|1276.8|1273.6|1276.8|1273.6|1276.8|1273.6|1276.8|1273.6|0
1739836600000|2025-02-17 23:56:40|1276.68|1273.48|1276.8|1273.6|1276.8|1273.6|1276.68|1273.48|0
1739836620000|2025-02-17 23:57:00|1276.68|1273.48|1276.8|1273.6|1276.8|1273.6|1276.68|1273.48|0
1739836650000|2025-02-17 23:57:30|1276.58|1273.38|1276.8|1273.6|1276.8|1273.6|1276.58|1273.38|0
1739836730000|2025-02-17 23:58:50|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|0
1739836740000|2025-02-17 23:59:00|1276.8|1273.6|1276.8|1273.6|1276.8|1273.6|1276.8|1273.6|0
1739836760000|2025-02-17 23:59:20|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|0
1739836770000|2025-02-17 23:59:30|1276.8|1273.6|1276.8|1273.6|1276.8|1273.6|1276.8|1273.6|0
1739836820000|2025-02-18 00:00:20|1276.68|1273.48|1276.8|1273.6|1276.8|1273.6|1276.68|1273.48|0
1739836830000|2025-02-18 00:00:30|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|1276.58|1273.38|0
1739836840000|2025-02-18 00:00:40|1276.8|1273.6|1276.58|1273.38|1276.8|1273.6|1276.58|1273.38|0
1739836860000|2025-02-18 00:01:00|1275.8|1272.6|1275.7|1272.5|1275.92|1272.72|1275.7|1272.5|0
1739836870000|2025-02-18 00:01:10|1275.92|1272.72|1275.47|1272.27|1275.92|1272.72|1275.47|1272.27|0
1739836880000|2025-02-18 00:01:20|1275.7|1272.5|1275.58|1272.38|1275.7|1272.5|1275.47|1272.27|0
1739836890000|2025-02-18 00:01:30|1275.7|1272.5|1275.58|1272.38|1275.7|1272.5|1275.58|1272.38|0
1739836900000|2025-02-18 00:01:40|1275.47|1272.27|1275.7|1272.5|1275.7|1272.5|1275.47|1272.27|0
1739836910000|2025-02-18 00:01:50|1275.47|1272.27|1275.47|1272.27|1275.47|1272.27|1275.47|1272.27|0
1739836920000|2025-02-18 00:02:00|1275.58|1272.38|1275.47|1272.27|1275.58|1272.38|1275.47|1272.27|0
1739836950000|2025-02-18 00:02:30|1275.7|1272.5|1275.7|1272.5|1275.92|1272.72|1275.7|1272.5|0
1739836960000|2025-02-18 00:02:40|1275.8|1272.6|1275.92|1272.72|1275.92|1272.72|1275.8|1272.6|0
1739836970000|2025-02-18 00:02:50|1275.7|1272.5|1275.92|1272.72|1275.92|1272.72|1275.7|1272.5|0
1739836980000|2025-02-18 00:03:00|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|1276.02|1272.82|0
1739836990000|2025-02-18 00:03:10|1276.02|1272.82|1276.02|1272.82|1276.14|1272.94|1276.02|1272.82|0
1739837000000|2025-02-18 00:03:20|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|1275.92|1272.72|0
1739837030000|2025-02-18 00:03:50|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|1276.14|1272.94|0
1739837040000|2025-02-18 00:04:00|1276.36|1273.16|1276.36|1273.16|1276.36|1273.16|1276.36|1273.16|0
1740009600000|2025-02-20 00:00:00|1289.26|1286.06|1288.6|1285.4|1289.26|1286.06|1288.6|1285.4|0
1740009610000|2025-02-20 00:00:10|1287.93|1284.73|1288.38|1285.18|1288.38|1285.18|1287.93|1284.73|0
1740009620000|2025-02-20 00:00:20|1288.15|1284.95|1288.15|1284.95|1288.15|1284.95|1288.15|1284.95|0
1740009630000|2025-02-20 00:00:30|1287.71|1284.51|1287.27|1284.07|1287.71|1284.51|1287.27|1284.07|0
1740009640000|2025-02-20 00:00:40|1287.49|1284.29|1287.93|1284.73|1287.93|1284.73|1287.49|1284.29|0
1740009650000|2025-02-20 00:00:50|1288.15|1284.95|1288.38|1285.18|1288.38|1285.18|1288.15|1284.95|0
1740009670000|2025-02-20 00:01:10|1288.6|1285.4|1288.6|1285.4|1288.6|1285.4|1288.6|1285.4|0
1740009700000|2025-02-20 00:01:40|1288.82|1285.62|1288.82|1285.62|1288.82|1285.62|1288.82|1285.62|0
1740009710000|2025-02-20 00:01:50|1289.04|1285.84|1289.04|1285.84|1289.04|1285.84|1288.82|1285.62|0
1740009720000|2025-02-20 00:02:00|1288.82|1285.62|1288.82|1285.62|1288.82|1285.62|1288.82|1285.62|0
1740009750000|2025-02-20 00:02:30|1288.6|1285.4|1288.6|1285.4|1288.6|1285.4|1288.6|1285.4|0
1740009770000|2025-02-20 00:02:50|1288.82|1285.62|1288.82|1285.62|1288.82|1285.62|1288.82|1285.62|0
1740009780000|2025-02-20 00:03:00|1289.04|1285.84|1289.04|1285.84|1289.04|1285.84|1289.04|1285.84|0
1740009790000|2025-02-20 00:03:10|1289.26|1286.06|1289.26|1286.06|1289.26|1286.06|1289.26|1286.06|0
1740009800000|2025-02-20 00:03:20|1289.04|1285.84|1289.04|1285.84|1289.04|1285.84|1289.04|1285.84|0
1740009810000|2025-02-20 00:03:30|1289.26|1286.06|1289.26|1286.06|1289.26|1286.06|1289.26|1286.06|0
1740009820000|2025-02-20 00:03:40|1289.14|1285.94|1289.26|1286.06|1289.26|1286.06|1289.14|1285.94|0
1740009830000|2025-02-20 00:03:50|1289.48|1286.28|1289.48|1286.28|1289.48|1286.28|1289.48|1286.28|0
1740009850000|2025-02-20 00:04:10|1289.26|1286.06|1289.48|1286.28|1289.48|1286.28|1289.26|1286.06|0
1740009860000|2025-02-20 00:04:20|1289.26|1286.06|1289.26|1286.06|1289.26|1286.06|1289.26|1286.06|0
1740009880000|2025-02-20 00:04:40|1289.37|1286.17|1289.37|1286.17|1289.37|1286.17|1289.37|1286.17|0
1740009890000|2025-02-20 00:04:50|1289.48|1286.28|1289.48|1286.28|1289.48|1286.28|1289.48|1286.28|0
1740009900000|2025-02-20 00:05:00|1289.26|1286.06|1289.37|1286.17|1289.37|1286.17|1289.26|1286.06|0
1740009910000|2025-02-20 00:05:10|1289.48|1286.28|1289.48|1286.28|1289.48|1286.28|1289.48|1286.28|0
1740009930000|2025-02-20 00:05:30|1289.26|1286.06|1289.48|1286.28|1289.48|1286.28|1289.26|1286.06|0
1740009940000|2025-02-20 00:05:40|1289.36|1286.16|1289.36|1286.16|1289.36|1286.16|1289.36|1286.16|0
1740009950000|2025-02-20 00:05:50|1289.48|1286.28|1289.48|1286.28|1289.48|1286.28|1289.48|1286.28|0
1740009960000|2025-02-20 00:06:00|1289.71740096000000|2025-02-21 00:00:00|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.49|1269.29|0
1740096020000|2025-02-21 00:00:20|1272.6|1269.4|1272.49|1269.29|1272.6|1269.4|1272.49|1269.29|0
1740096030000|2025-02-21 00:00:30|1272.38|1269.18|1272.05|1268.85|1272.38|1269.18|1272.05|1268.85|0
1740096040000|2025-02-21 00:00:40|1271.94|1268.74|1271.83|1268.63|1272.05|1268.85|1271.83|1268.63|0
1740096050000|2025-02-21 00:00:50|1272.05|1268.85|1272.05|1268.85|1272.05|1268.85|1272.05|1268.85|0
1740096060000|2025-02-21 00:01:00|1272.16|1268.96|1272.16|1268.96|1272.16|1268.96|1272.16|1268.96|0
1740096070000|2025-02-21 00:01:10|1272.05|1268.85|1272.27|1269.07|1272.49|1269.29|1272.05|1268.85|0
1740096080000|2025-02-21 00:01:20|1272.49|1269.29|1272.71|1269.51|1272.71|1269.51|1272.49|1269.29|0
1740096090000|2025-02-21 00:01:30|1272.82|1269.62|1272.93|1269.73|1272.93|1269.73|1272.82|1269.62|0
1740096100000|2025-02-21 00:01:40|1273.37|1270.17|1273.15|1269.95|1273.37|1270.17|1273.15|1269.95|0
1740096110000|2025-02-21 00:01:50|1272.93|1269.73|1272.93|1269.73|1272.93|1269.73|1272.93|1269.73|0
1740096120000|2025-02-21 00:02:00|1273.15|1269.95|1272.93|1269.73|1273.15|1269.95|1272.93|1269.73|0
1740096130000|2025-02-21 00:02:10|1273.15|1269.95|1273.15|1269.95|1273.15|1269.95|1273.15|1269.95|0
1740096140000|2025-02-21 00:02:20|1273.37|1270.17|1273.37|1270.17|1273.6|1270.4|1273.15|1269.95|0
1740096150000|2025-02-21 00:02:30|1273.6|1270.4|1273.6|1270.4|1273.6|1270.4|1273.6|1270.4|0
1740096160000|2025-02-21 00:02:40|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|0
1740096170000|2025-02-21 00:02:50|1273.82|1270.62|1273.7|1270.5|1273.82|1270.62|1273.6|1270.4|0
1740096180000|2025-02-21 00:03:00|1273.6|1270.4|1273.6|1270.4|1273.6|1270.4|1273.6|1270.4|0
1740096200000|2025-02-21 00:03:20|1273.37|1270.17|1273.37|1270.17|1273.37|1270.17|1273.37|1270.17|0
1740096210000|2025-02-21 00:03:30|1273.26|1270.06|1273.6|1270.4|1273.6|1270.4|1273.26|1270.06|0
1740096230000|2025-02-21 00:03:50|1273.82|1270.62|1273.82|1270.62|1273.82|1270.62|1273.82|1270.62|0
1740096240000|2025-02-21 00:04:00|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|0
1740096250000|2025-02-21 00:04:10|1273.82|1270.62|1273.82|1270.62|1273.82|1270.62|1273.82|1270.62|0
1740096260000|2025-02-21 00:04:20|1273.6|1270.4|1273.7|1270.5|1273.7|1270.5|1273.6|1270.4|0
1740096270000|2025-02-21 00:04:30|1273.6|1270.4|1273.6|1270.4|1273.6|1270.4|1273.6|1270.4|0
1740096290000|2025-02-21 00:04:50|1273.82|1270.62|1273.82|1270.62|1273.82|1270.62|1273.7|1270.5|0
1740096300000|2025-02-21 00:05:00|1273.7|1270.5|1273.82|1270.62|1273.82|1270.62|1273.6|1270.4|0
1740096330000|2025-02-21 00:05:30|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|0
1740096360000|2025-02-21 00:06:00|1273.82|1270.62|1273.37|1270.17|1273.82|1270.62|1273.37|1270.17|0
1740096370000|2025-02-21 00:06:10|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|0
1740096380000|2025-02-21 00:06:20|1273.82|1270.62|1273.82|1270.62|1273.82|1270.62|1273.82|1270.62|0
1740096390000|2025-02-21 00:06:30|1273.7|1270.5|1273.59|1270.39|1273.82|1270.62|1273.59|1270.39|0
1740096410000|2025-02-21 00:06:50|1273.7|1270.5|1273.82|1270.62|1273.82|1270.62|1273.7|1270.5|0
1740096420000|2025-02-21 00:07:00|1274.04|1270.84|1274.26|1271.06|1274.26|1271.06|1274.04|1270.84|0
1740096430000|2025-02-21 00:07:10|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|0
1740096460000|2025-02-21 00:07:40|1274.26|1271.06|1274.26|1271.06|1274.26|1271.06|1274.26|1271.06|0
1740096480000|2025-02-21 00:08:00|1274.7|1271.5|1274.7|1271.5|1274.7|1271.5|1274.7|1271.5|0
1740096490000|2025-02-21 00:08:10|1274.48|1271.28|1274.48|1271.28|1274.48|1271.28|1274.48|1271.28|0
1740096510000|2025-02-21 00:08:30|1274.26|1271.06|1274.26|1271.06|1274.26|1271.06|1274.26|1271.06|0
1740096550000|2025-02-21 00:09:10|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|0
1740096580000|2025-02-21 00:09:40|1273.92|1270.72|1273.92|1270.72|1273.92|1270.72|1273.92|1270.72|0
1740096590000|2025-02-21 00:09:50|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|1274.04|1270.84|0
1740096610000|2025-02-21 00:10:10|1273.81|1270.61|1273.81|1270.61|1273.81|1270.61|1273.81|1270.61|0
1740096630000|2025-02-21 00:10:30|1273.37|1270.17|1273.37|1270.17|1273.59|1270.39|1273.37|1270.17|0
1740096640000|2025-02-21 00:10:40|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|0
1740096650000|2025-02-21 00:10:50|1273.7|1270.5|1273.59|1270.39|1273.7|1270.5|1273.59|1270.39|0
1740096660000|2025-02-21 00:11:00|1273.7|1270.5|1273.7|1270.5|1273.7|1270.5|1273.59|1270.39|0
1740096670000|2025-02-21 00:11:10|1273.81|1270.61|1273.81|1270.61|1273.81|1270.61|1273.7|1270.5|0
1740096680000|2025-02-21 00:11:20|1273.7|1270.5|1274.04|1270.84|1274.04|1270.84|1273.7|1270.5|0
1740096720000|2025-02-21 00:12:00|1273.92|1270.72|1274.04|1270.84|1274.04|1270.84|1273.92|1270.72|0
1740096740000|2025-02-21 00:12:20|1274.14|1270.94|1274.04|1270.84|1274.14|1270.94|1274.04|1270.84|0
1740096760000|2025-02-21 00:12:40|1274.26|1271.06|1274.26|1271.06|1274.26|1271.06|1274.26|1271.06|0
1740096770000|2025-02-21 00:12:50|1274.14|1270.94|1274.26|1271.06|1274.26|1271.06|1274.04|1270.84|0
1740096830000|2025-02-21 00:13:50|1274.36|1271.16|1274.48|1271.28|1274.48|1271.28|1274.36|1271.16|0
1740096880000|2025-02-21 00:14:40|1274.26|1271.06|1274.26|1271.06|1274.26|1271.06|1274.26|1271.06|0
1740096890000|2025-02-21 00:14:50|1274.48|1271.28|1274.48|1271.28|1274.48|1271.28|1274.48|1271.28|0
1740096900000|2025-02-21 00:15:00|1274.36|1271.16|1274.26|1271.06|1274.36|1271.16|1274.26|1271.06|0
1740096910000|2025-02-21 00:15:10|1274.36|1271.16|1274.26|1271.06|1274.36|1271.16|1274.26|1271.06|0
1740096920000|2025-02-21 00:15:20|1274.36|1271.16|1274.48|1271.28|1274.48|1271.28|1274.36|1271.16|0
1740096930000|2025-02-21 00:15:30|1274.36|1271.16|1274.26|1271.06|1274.36|1271.16|1274.26|1271.06|0
1740096950000|2025-02-21 00:15:50|1274.48|1271.28|1274.48|1271.28|1274.48|1271.28|1274.48|1271.28|0
1740096990000|2025-02-21 00:16:30|1274.36|1271.16|1274.48|1271.28|1274.48|1271.28|1274.36|1271.16|0
1740097000000|2025-02-21 00:16:40|1274.7|1271.5|1274.7|1271.5|1274.7|1271.5|1274.7|1271.5|0
1740097010000|2025-02-21 00:16:50|1274.58|1271.38|1274.7|1271.5|1274.7|1271.5|1274.58|1271.38|0
1740097040000|2025-02-21 00:17:20|1274.48|1271.28|1274.48|1271.28|1274.48|1271.28|1274.48|1271.28|0
1740097050000|2025-02-21 00:17:30|1274.58|1271.38|1274.48|1271.28|1274.58|1271.38|1274.48|1271.28|0
1740097080000|2025-02-21 00:18:00|1274.25|1271.05|1274.25|1271.05|1274.48|1271.28|1274.25|1271.05|0
1740097090000|2025-02-21 00:18:10|1274.03|1270.83|1274.03|1270.83|1274.03|1270.83|1274.03|1270.83|0
1740097100000|2025-02-21 00:18:20|1274.25|1271.05|1274.25|1271.05|1274.25|1271.05|1274.25|1271.05|0
1740097110000|2025-02-21 00:18:30|1274.03|1270.83|1273.81|1270.61|1274.03|1270.83|1273.81|1270.61|0
1740097140000|2025-02-21 00:19:00|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|0
1740097170000|2025-02-21 00:19:30|1273.81|1270.61|1273.81|1270.61|1273.81|1270.61|1273.81|1270.61|0
1740097200000|2025-02-21 00:20:00|1274.03|1270.83|1274.03|1270.83|1274.03|1270.83|1274.03|1270.83|0
1740097210000|2025-02-21 00:20:10|1273.81|1270.61|1273.7|1270.5|1273.81|1270.61|1273.7|1270.5|0
1740097220000|2025-02-21 00:20:20|1273.81|1270.61|1273.81|1270.61|1273.81|1270.61|1273.7|1270.5|0
1740097230000|2025-02-21 00:20:30|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|1273.59|1270.39|0
1740097260000|2025-02-21 00:21:00|1273.81|1270.61|1273.59|1270.39|1273.81|1270.61|1273.59|1270.39|0
1740097270000|2025-02-21 00:21:10|1273.37|1270.17|1273.37|1270.17|1273.37|1270.17|1273.37|1270.17|0
1740097290000|2025-02-21 00:21:30|1273.15|1269.95|1273.15|1269.95|1273.15|1269.95|1273.15|1269.95|0
1740097300000|2025-02-21 00:21:40|1272.93|1269.73|1272.71|1269.51|1272.93|1269.73|1272.71|1269.51|0
1740097310000|2025-02-21 00:21:50|1272.05|1268.85|1272.27|1269.07|1272.27|1269.07|1272.05|1268.85|0
1740097330000|2025-02-21 00:22:10|1272.37|1269.17|1272.37|1269.17|1272.37|1269.17|1272.37|1269.17|0
1740097340000|2025-02-21 00:22:20|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740097350000|2025-02-21 00:22:30|1272.59|1269.39|1272.71|1269.51|1272.71|1269.51|1272.59|1269.39|0
1740097380000|2025-02-21 00:23:00|1272.49|1269.29|1272.71|1269.51|1272.71|1269.51|1272.49|1269.29|0
1740097390000|2025-02-21 00:23:10|1272.49|1269.29|1272.71|1269.51|1272.71|1269.51|1272.49|1269.29|0
1740097400000|2025-02-21 00:23:20|1272.59|1269.39|1272.71|1269.51|1272.71|1269.51|1272.49|1269.29|0
1740097410000|2025-02-21 00:23:30|1272.59|1269.39|1272.27|1269.07|1272.59|1269.39|1272.27|1269.07|0
1740097420000|2025-02-21 00:23:40|1272.71|1269.51|1272.49|1269.29|1272.71|1269.51|1272.49|1269.29|0
1740097430000|2025-02-21 00:23:50|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|0
1740097470000|2025-02-21 00:24:30|1272.81|1269.61|1272.71|1269.51|1272.81|1269.61|1272.71|1269.51|0
1740097480000|2025-02-21 00:24:40|1272.93|1269.73|1272.93|1269.73|1272.93|1269.73|1272.81|1269.61|0
1740097490000|2025-02-21 00:24:50|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|0
1740097500000|2025-02-21 00:25:00|1272.93|1269.73|1272.93|1269.73|1272.93|1269.73|1272.93|1269.73|0
1740097540000|2025-02-21 00:25:40|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|0
1740097560000|2025-02-21 00:26:00|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740097580000|2025-02-21 00:26:20|1272.27|1269.07|1272.49|1269.29|1272.49|1269.29|1272.27|1269.07|0
1740097590000|2025-02-21 00:26:30|1272.37|1269.17|1272.27|1269.07|1272.37|1269.17|1272.27|1269.07|0
1740097610000|2025-02-21 00:26:50|1272.49|1269.29|1272.71|1269.51|1272.93|1269.73|1272.49|1269.29|0
1740097620000|2025-02-21 00:27:00|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740097630000|2025-02-21 00:27:10|1272.27|1269.07|1272.27|1269.07|1272.27|1269.07|1272.27|1269.07|0
1740097640000|2025-02-21 00:27:20|1272.05|1268.85|1272.27|1269.07|1272.27|1269.07|1272.05|1268.85|0
1740097660000|2025-02-21 00:27:40|1272.37|1269.17|1272.49|1269.29|1272.49|1269.29|1272.27|1269.07|0
1740097680000|2025-02-21 00:28:00|1272.37|1269.17|1272.27|1269.07|1272.37|1269.17|1272.27|1269.07|0
1740097690000|2025-02-21 00:28:10|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740097700000|2025-02-21 00:28:20|1272.27|1269.07|1272.37|1269.17|1272.37|1269.17|1272.27|1269.07|0
1740097710000|2025-02-21 00:28:30|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740097720000|2025-02-21 00:28:40|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.49|1269.29|0
1740097730000|2025-02-21 00:28:50|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740097740000|2025-02-21 00:29:00|1272.27|1269.07|1272.49|1269.29|1272.49|1269.29|1272.27|1269.07|0
1740097750000|2025-02-21 00:29:10|1272.37|1269.17|1272.49|1269.29|1272.49|1269.29|1272.37|1269.17|0
1740097780000|2025-02-21 00:29:40|1272.27|1269.07|1272.49|1269.29|1272.49|1269.29|1272.27|1269.07|0
1740097790000|2025-02-21 00:29:50|1272.71|1269.51|1272.59|1269.39|1272.71|1269.51|1272.59|1269.39|0
1740097800000|2025-02-21 00:30:00|1272.49|1269.29|1272.37|1269.17|1272.49|1269.29|1272.37|1269.17|0
1740097810000|2025-02-21 00:30:10|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740097820000|2025-02-21 00:30:20|1272.71|1269.51|1272.49|1269.29|1272.71|1269.51|1272.49|1269.29|0
1740097830000|2025-02-21 00:30:30|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|0
1740097840000|2025-02-21 00:30:40|1272.59|1269.39|1272.49|1269.29|1272.59|1269.39|1272.49|1269.29|0
1740097850000|2025-02-21 00:30:50|1272.27|1269.07|1272.49|1269.29|1272.49|1269.29|1272.27|1269.07|0
1740097860000|2025-02-21 00:31:00|1272.71|1269.51|1272.49|1269.29|1272.71|1269.51|1272.49|1269.29|0
1740097870000|2025-02-21 00:31:10|1272.27|1269.07|1272.27|1269.07|1272.27|1269.07|1272.27|1269.07|0
1740097890000|2025-02-21 00:31:30|1272.37|1269.17|1272.37|1269.17|1272.37|1269.17|1272.27|1269.07|0
1740097900000|2025-02-21 00:31:40|1272.27|1269.07|1272.27|1269.07|1272.37|1269.17|1272.27|1269.07|0
1740097910000|2025-02-21 00:31:50|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740097930000|2025-02-21 00:32:10|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|0
1740097940000|2025-02-21 00:32:20|1272.93|1269.73|1273.03|1269.83|1273.15|1269.95|1272.93|1269.73|0
1740097950000|2025-02-21 00:32:30|1272.93|1269.73|1272.93|1269.73|1272.93|1269.73|1272.93|1269.73|0
1740097990000|2025-02-21 00:33:10|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|0
1740098000000|2025-02-21 00:33:20|1272.81|1269.61|1272.71|1269.51|1272.81|1269.61|1272.71|1269.51|0
1740098010000|2025-02-21 00:33:30|1272.93|1269.73|1272.81|1269.61|1272.93|1269.73|1272.81|1269.61|0
1740098020000|2025-02-21 00:33:40|1272.71|1269.51|1272.93|1269.73|1272.93|1269.73|1272.71|1269.51|0
1740098030000|2025-02-21 00:33:50|1272.71|1269.51|1272.71|1269.51|1272.93|1269.73|1272.71|1269.51|0
1740098050000|2025-02-21 00:34:10|1272.81|1269.61|1272.59|1269.39|1272.81|1269.61|1272.59|1269.39|0
1740098060000|2025-02-21 00:34:20|1272.49|1269.29|1272.49|1269.29|1272.71|1269.51|1272.49|1269.29|0
1740098070000|2025-02-21 00:34:30|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|0
1740098080000|2025-02-21 00:34:40|1272.37|1269.17|1272.49|1269.29|1272.49|1269.29|1272.37|1269.17|0
1740098110000|2025-02-21 00:35:10|1272.37|1269.17|1272.49|1269.29|1272.49|1269.29|1272.37|1269.17|0
1740098120000|2025-02-21 00:35:20|1272.37|1269.17|1272.37|1269.17|1272.49|1269.29|1272.37|1269.17|0
1740098130000|2025-02-21 00:35:30|1272.49|1269.29|1272.49|1269.29|1272.59|1269.39|1272.49|1269.29|0
1740098150000|2025-02-21 00:35:50|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|1272.71|1269.51|0
1740098160000|2025-02-21 00:36:00|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|1272.49|1269.29|0
1740098170000|2025-02-21 00:36:10|1272.71|1269.51|1272.49|1269.29|1272.71|1269.51|1272.49|1269.29|0
1740098190000|2025-02-21 00:36:30|1272.26|1269.06|1272.49|1269.29|1272.49|1269.29|1272.26|1269.06|0
1740098200000|2025-02-21 00:36:40|1272.37|1269.17|1272.26|1269.06|1272.37|1269.17|1272.26|1269.06|0
1740098210000|2025-02-21 00:36:50|1272.37|1269.17|1272.37|1269.17|1272.49|1269.29|1272.37|1269.17|0
1740098220000|2025-02-21 00:37:00|1272.49|1269.29|1272.04|1268.84|1272.49|1269.29|1271.82|1268.62|0
1740098270000|2025-02-21 00:37:50|1271.93|1268.73|1272.04|1268.84|1272.04|1268.84|1271.93|1268.73|0
1740098280000|2025-02-21 00:38:00|1271.93|1268.73|1271.82|1268.62|1271.93|1268.73|1271.82|1268.62|0
1740098290000|2025-02-21 00:38:10|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|0
1740098300000|2025-02-21 00:38:20|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|1271.6|1268.4|0
1740098320000|2025-02-21 00:38:40|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|0
1740098340000|2025-02-21 00:39:00|1271.49|1268.29|1271.49|1268.29|1271.49|1268.29|1271.49|1268.29|0
1740098350000|2025-02-21 00:39:10|1271.6|1268.4|1271.6|1268.4|1271.71|1268.51|1271.6|1268.4|0
1740098360000|2025-02-21 00:39:20|1271.71|1268.51|1271.6|1268.4|1271.71|1268.51|1271.6|1268.4|0
1740098370000|2025-02-21 00:39:30|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|0
1740098400000|2025-02-21 00:40:00|1272.04|1268.84|1272.04|1268.84|1272.04|1268.84|1271.93|1268.73|0
1740098410000|2025-02-21 00:40:10|1271.82|1268.62|1271.93|1268.73|1272.04|1268.84|1271.82|1268.62|0
1740098420000|2025-02-21 00:40:20|1271.82|1268.62|1272.04|1268.84|1272.04|1268.84|1271.82|1268.62|0
1740098460000|2025-02-21 00:41:00|1271.82|1268.62|1272.04|1268.84|1272.04|1268.84|1271.82|1268.62|0
1740098470000|2025-02-21 00:41:10|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|0
1740098480000|2025-02-21 00:41:20|1272.04|1268.84|1272.04|1268.84|1272.04|1268.84|1272.04|1268.84|0
1740098490000|2025-02-21 00:41:30|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|0
1740098550000|2025-02-21 00:42:30|1271.71|1268.51|1271.6|1268.4|1271.71|1268.51|1271.6|1268.4|0
1740098560000|2025-02-21 00:42:40|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|0
1740098570000|2025-02-21 00:42:50|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|1271.38|1268.18|0
1740098580000|2025-02-21 00:43:00|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|0
1740098590000|2025-02-21 00:43:10|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|0
1740098610000|2025-02-21 00:43:30|1271.49|1268.29|1271.38|1268.18|1271.49|1268.29|1271.38|1268.18|0
1740098680000|2025-02-21 00:44:40|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|0
1740098700000|2025-02-21 00:45:00|1271.38|1268.18|1271.49|1268.29|1271.49|1268.29|1271.38|1268.18|0
1740098710000|2025-02-21 00:45:10|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|0
1740098720000|2025-02-21 00:45:20|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|1271.49|1268.29|0
1740098740000|2025-02-21 00:45:40|1271.49|1268.29|1271.71|1268.51|1271.71|1268.51|1271.49|1268.29|0
1740098750000|2025-02-21 00:45:50|1271.82|1268.62|1271.71|1268.51|1271.82|1268.62|1271.71|1268.51|0
1740098760000|2025-02-21 00:46:00|1271.82|1268.62|1272.04|1268.84|1272.04|1268.84|1271.82|1268.62|0
1740098770000|2025-02-21 00:46:10|1271.93|1268.73|1272.26|1269.06|1272.26|1269.06|1271.93|1268.73|0
1740098780000|2025-02-21 00:46:20|1272.15|1268.95|1272.26|1269.06|1272.26|1269.06|1272.15|1268.95|0
1740098790000|2025-02-21 00:46:30|1272.04|1268.84|1272.04|1268.84|1272.04|1268.84|1272.04|1268.84|0
1740098800000|2025-02-21 00:46:40|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|1271.82|1268.62|0
1740098820000|2025-02-21 00:47:00|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|0
1740098850000|2025-02-21 00:47:30|1271.71|1268.51|1271.6|1268.4|1271.71|1268.51|1271.6|1268.4|0
1740098880000|2025-02-21 00:48:00|1271.38|1268.18|1271.38|1268.18|1271.49|1268.29|1271.38|1268.18|0
1740098900000|2025-02-21 00:48:20|1271.6|1268.4|1271.82|1268.62|1271.82|1268.62|1271.6|1268.4|0
1740098910000|2025-02-21 00:48:30|1271.71|1268.51|1271.71|1268.51|1271.71|1268.51|1271.71|1268.51|0
1740098920000|2025-02-21 00:48:40|1271.82|1268.62|1272.04|1268.84|1272.04|1268.84|1271.82|1268.62|0
1740098960000|2025-02-21 00:49:20|1272.26|1269.06|1272.04|1268.84|1272.26|1269.06|1272.04|1268.84|0
1740098970000|2025-02-21 00:49:30|1272.15|1268.95|1272.15|1268.95|1272.15|1268.95|1272.15|1268.95|0
1740098980000|2025-02-21 00:49:40|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|0
1740098990000|2025-02-21 00:49:50|1272.04|1268.84|1272.26|1269.06|1272.26|1269.06|1272.04|1268.84|0
1740099010000|2025-02-21 00:50:10|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|0
1740099020000|2025-02-21 00:50:20|1272.7|1269.5|1272.7|1269.5|1272.7|1269.5|1272.59|1269.39|0
1740099030000|2025-02-21 00:50:30|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|0
1740099120000|2025-02-21 00:52:00|1272.59|1269.39|1272.59|1269.39|1272.59|1269.39|1272.59|1269.39|0
1740099130000|2025-02-21 00:52:10|1272.7|1269.5|1272.48|1269.28|1272.7|1269.5|1272.48|1269.28|0
1740099140000|2025-02-21 00:52:20|1272.59|1269.39|1272.7|1269.5|1272.7|1269.5|1272.48|1269.28|0
1740099150000|2025-02-21 00:52:30|1272.59|1269.39|1272.59|1269.39|1272.59|1269.39|1272.59|1269.39|0
1740099160000|2025-02-21 00:52:40|1272.7|1269.5|1272.48|1269.28|1272.7|1269.5|1272.48|1269.28|0
1740099170000|2025-02-21 00:52:50|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|0
1740099180000|2025-02-21 00:53:00|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|1272.26|1269.06|0
1740099190000|2025-02-21 00:53:10|1272.7|1269.5|1272.7|1269.5|1272.7|1269.5|1272.7|1269.5|0
1740099200000|2025-02-21 00:53:20|1272.48|1269.28|1272.7|1269.5|1272.7|1269.5|1272.48|1269.28|0
1740099210000|2025-02-21 00:53:30|1272.81|1269.61|1272.81|1269.61|1272.81|1269.61|1272.81|1269.61|0
1740099220000|2025-02-21 00:53:40|1272.7|1269.5|1272.92|1269.72|1272.92|1269.72|1272.7|1269.5|0
1740099230000|2025-02-21 00:53:50|1272.7|1269.5|1272.92|1269.72|1272.92|1269.72|1272.7|1269.5|0
1740099240000|2025-02-21 00:54:00|1272.7|1269.5|1272.92|1269.72|1272.92|1269.72|1272.7|1269.5|0
1740099250000|2025-02-21 00:54:10|1272.7|1269.5|1272.7|1269.5|1272.81|1269.61|1272.7|1269.5|0
1740099330000|2025-02-21 00:55:30|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|0
1740099380000|2025-02-21 00:56:20|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|0
1740099390000|2025-02-21 00:56:30|1272.37|1269.17|1272.48|1269.28|1272.59|1269.39|1272.37|1269.17|0
1740099410000|2025-02-21 00:56:50|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|1272.26|1269.06|0
1740099430000|2025-02-21 00:57:10|1272.37|1269.17|1272.48|1269.28|1272.48|1269.28|1272.37|1269.17|0
1740099450000|2025-02-21 00:57:30|1272.37|1269.17|1272.37|1269.17|1272.37|1269.17|1272.37|1269.17|0
1740099460000|2025-02-21 00:57:40|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|0
1740099480000|2025-02-21 00:58:00|1272.7|1269.5|1272.7|1269.5|1272.7|1269.5|1272.7|1269.5|0
1740099530000|2025-02-21 00:58:50|1272.92|1269.72|1272.92|1269.72|1272.92|1269.72|1272.92|1269.72|0
1740099540000|2025-02-21 00:59:00|1272.81|1269.61|1272.7|1269.5|1272.81|1269.61|1272.7|1269.5|0
1740099550000|2025-02-21 00:59:10|1272.92|1269.72|1272.92|1269.72|1272.92|1269.72|1272.92|1269.72|0
1740099600000|2025-02-21 01:00:00|1272.48|1269.28|1272.26|1269.06|1272.48|1269.28|1272.26|1269.06|0
1740099610000|2025-02-21 01:00:10|1272.48|1269.28|1272.7|1269.5|1272.7|1269.5|1272.48|1269.28|0
1740099620000|2025-02-21 01:00:20|1272.48|1269.28|1272.92|1269.72|1272.92|1269.72|1272.48|1269.28|0
1740099630000|2025-02-21 01:00:30|1272.7|1269.5|1272.7|1269.5|1272.7|1269.5|1272.7|1269.5|0
1740099640000|2025-02-21 01:00:40|1272.81|1269.61|1273.14|1269.94|1273.14|1269.94|1272.7|1269.5|0
1740099650000|2025-02-21 01:00:50|1272.92|1269.72|1273.03|1269.83|1273.14|1269.94|1272.92|1269.72|0
1740099660000|2025-02-21 01:01:00|1273.14|1269.94|1273.14|1269.94|1273.14|1269.94|1273.14|1269.94|0
1740099670000|2025-02-21 01:01:10|1273.36|1270.16|1273.36|1270.16|1273.36|1270.16|1273.36|1270.16|0
1740099690000|2025-02-21 01:01:30|1273.14|1269.94|1273.14|1269.94|1273.14|1269.94|1273.14|1269.94|0
1740099710000|2025-02-21 01:01:50|1273.36|1270.16|1273.25|1270.05|1273.36|1270.16|1273.14|1269.94|0
1740099720000|2025-02-21 01:02:00|1273.14|1269.94|1273.14|1269.94|1273.14|1269.94|1272.92|1269.72|0
1740099730000|2025-02-21 01:02:10|1273.03|1269.83|1273.03|1269.83|1273.03|1269.83|1273.03|1269.83|0
1740099740000|2025-02-21 01:02:20|1272.92|1269.72|1273.14|1269.94|1273.14|1269.94|1272.92|1269.72|0
1740099750000|2025-02-21 01:02:30|1272.92|1269.72|1272.92|1269.72|1272.92|1269.72|1272.92|1269.72|0
1740099770000|2025-02-21 01:02:50|1273.03|1269.83|1272.92|1269.72|1273.03|1269.83|1272.92|1269.72|0
1740099780000|2025-02-21 01:03:00|1273.03|1269.83|1273.25|1270.05|1273.25|1270.05|1272.92|1269.72|0
1740099790000|2025-02-21 01:03:10|1273.36|1270.16|1273.14|1269.94|1273.36|1270.16|1273.14|1269.94|0
1740099810000|2025-02-21 01:03:30|1273.36|1270.16|1273.14|1269.94|1273.36|1270.16|1273.14|1269.94|0
1740099840000|2025-02-21 01:04:00|1272.92|1269.72|1272.92|1269.72|1272.92|1269.72|1272.92|1269.72|0
1740099890000|2025-02-21 01:04:50|1272.7|1269.5|1272.26|1269.06|1272.7|1269.5|1272.26|1269.06|0
1740099900000|2025-02-21 01:05:00|1272.04|1268.84|1272.26|1269.06|1272.26|1269.06|1272.04|1268.84|0
1740099910000|2025-02-21 01:05:10|1272.14|1268.94|1272.48|1269.28|1272.48|1269.28|1272.04|1268.84|0
1740099920000|2025-02-21 01:05:20|1272.59|1269.39|1272.7|1269.5|1272.7|1269.5|1272.59|1269.39|0
1740099940000|2025-02-21 01:05:40|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|1272.48|1269.28|0
1740099960000|2025-02-21 01:06:00|1272.26|1269.06|1272.48|1269.28|1272.48|1269.28|1272.26|1269.06|0
1740099970000|2025-02-21 01:06:10|1272.36|1269.16|1272.26|1269.06|1272.36|1269.16|1272.26|1269.06|0
1740099990000|2025-02-21 01:06:30|1272.14|1268.94|1272.14|1268.94|1272.14|1268.94|1272.14|1268.94|0
1740100000000|2025-02-21 01:06:40|1272.04|1268.84|1272.26|1269.06|1272.26|1269.06|1272.04|1268.84|0
1740100010000|2025-02-21 01:06:50|1272.04|1268.84|1272.04|1268.84|1272.04|1268.84|1272.04|1268.84|0
1740100020000|2025-02-21 01:07:00|1271.92|1268.72|1271.82|1268.62|1272.04|1268.84|1271.82|1268.62|0
1740100030000|2025-02-21 01:07:10|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|1271.6|1268.4|0
1740100040000|2025-02-21 01:07:20|1271.38|1268.18|1271.15|1267.95|1271.38|1268.18|1271.15|1267.95|0
1740100080000|2025-02-21 01:08:00|1271.38|1268.18|1271.15|1267.95|1271.38|1268.18|1271.15|1267.95|0
1740100090000|2025-02-21 01:08:10|1271.38|1268.18|1270.93|1267.73|1271.38|1268.18|1270.93|1267.73|0
1740100100000|2025-02-21 01:08:20|1270.49|1267.29|1270.93|1267.73|1270.93|1267.73|1270.49|1267.29|0
1740100110000|2025-02-21 01:08:30|1271.04|1267.84|1271.15|1267.95|1271.15|1267.95|1271.04|1267.84|0
1740100120000|2025-02-21 01:08:40|1271.38|1268.18|1271.26|1268.06|1271.38|1268.18|1271.26|1268.06|0
1740100130000|2025-02-21 01:08:50|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|0
1740100140000|2025-02-21 01:09:00|1271.6|1268.4|1271.48|1268.28|1271.6|1268.4|1271.48|1268.28|0
1740100150000|2025-02-21 01:09:10|1271.6|1268.4|1271.48|1268.28|1271.6|1268.4|1271.48|1268.28|0
1740100160000|2025-02-21 01:09:20|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|0
1740100170000|2025-02-21 01:09:30|1271.15|1267.95|1271.15|1267.95|1271.38|1268.18|1271.15|1267.95|0
1740100190000|2025-02-21 01:09:50|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|1271.38|1268.18|0
1740100200000|2025-02-21 01:10:00|1271.15|1267.95|1271.38|1268.18|1271.38|1268.18|1271.15|1267.95|0
1740100210000|2025-02-21 01:10:10|1271.15|1267.95|1271.38|1268.18|1271.38|1268.18|1271.15|1267.95|0
1740100220000|2025-02-21 01:10:20|1271.26|1268.06|1271.38|1268.18|1271.38|1268.18|1271.26|1268.06|0
1740100230000|2025-02-21 01:10:30|1271.37|1268.17|1271.37|1268.17|1271.37|1268.17|1271.37|1268.17|0
1740100240000|2025-02-21 01:10:40|1271.15|1267.95|1271.26|1268.06|1271.26|1268.06|1271.15|1267.95|0
1740100250000|2025-02-21 01:10:50|1271.37|1268.17|1271.15|1267.95|1271.37|1268.17|1271.15|1267.95|0
1740100280000|2025-02-21 01:11:20|1271.26|1268.06|1271.15|1267.95|1271.37|1268.17|1271.15|1267.95|0
1740100290000|2025-02-21 01:11:30|1271.37|1268.17|1271.26|1268.06|1271.37|1268.17|1271.26|1268.06|0
1740100300000|2025-02-21 01:11:40|1271.15|1267.95|1271.15|1267.95|1271.37|1268.17|1271.15|1267.95|0
1740100310000|2025-02-21 01:11:50|1271.37|1268.17|1271.15|1267.95|1271.37|1268.17|1271.15|1267.95|0
1740100320000|2025-02-21 01:12:00|1271.26|1268.06|1271.48|1268.28|1271.6|1268.4|1271.26|1268.06|0
1740100330000|2025-02-21 01:12:10|1271.37|1268.17|1271.37|1268.17|1271.37|1268.17|1271.37|1268.17|0
1740100340000|2025-02-21 01:12:20|1271.15|1267.95|1271.37|1268.17|1271.37|1268.17|1271.15|1267.95|0
1740100350000|2025-02-21 01:12:30|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|0
1740100370000|2025-02-21 01:12:50|1270.93|1267.73|1271.15|1267.95|1271.15|1267.95|1270.93|1267.73|0
1740100380000|2025-02-21 01:13:00|1271.04|1267.84|1271.15|1267.95|1271.15|1267.95|1270.93|1267.73|0
1740100390000|2025-02-21 01:13:10|1271.37|1268.17|1271.15|1267.95|1271.37|1268.17|1271.15|1267.95|0
1740100400000|2025-02-21 01:13:20|1271.37|1268.17|1271.15|1267.95|1271.37|1268.17|1271.15|1267.95|0
1740100410000|2025-02-21 01:13:30|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|0
1740100420000|2025-02-21 01:13:40|1271.04|1267.84|1271.15|1267.95|1271.15|1267.95|1271.04|1267.84|0
1740100430000|2025-02-21 01:13:50|1271.04|1267.84|1270.93|1267.73|1271.15|1267.95|1270.93|1267.73|0
1740100440000|2025-02-21 01:14:00|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|0
1740100460000|2025-02-21 01:14:20|1271.04|1267.84|1270.93|1267.73|1271.04|1267.84|1270.93|1267.73|0
1740100480000|2025-02-21 01:14:40|1271.04|1267.84|1271.04|1267.84|1271.04|1267.84|1271.04|1267.84|0
1740100490000|2025-02-21 01:14:50|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|0
1740100500000|2025-02-21 01:15:00|1271.04|1267.84|1271.04|1267.84|1271.04|1267.84|1271.04|1267.84|0
1740100510000|2025-02-21 01:15:10|1270.93|1267.73|1271.15|1267.95|1271.15|1267.95|1270.93|1267.73|0
1740100520000|2025-02-21 01:15:20|1271.26|1268.06|1271.15|1267.95|1271.26|1268.06|1270.93|1267.73|0
1740100530000|2025-02-21 01:15:30|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|0
1740100560000|2025-02-21 01:16:00|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|0
1740100580000|2025-02-21 01:16:20|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|0
1740100610000|2025-02-21 01:16:50|1270.71|1267.51|1270.71|1267.51|1270.71|1267.51|1270.71|1267.51|0
1740100620000|2025-02-21 01:17:00|1270.49|1267.29|1270.49|1267.29|1270.49|1267.29|1270.49|1267.29|0
1740100640000|2025-02-21 01:17:20|1270.27|1267.07|1270.27|1267.07|1270.27|1267.07|1270.27|1267.07|0
1740100650000|2025-02-21 01:17:30|1270.05|1266.85|1270.27|1267.07|1270.27|1267.07|1270.05|1266.85|0
1740100660000|2025-02-21 01:17:40|1270.49|1267.29|1270.49|1267.29|1270.49|1267.29|1270.49|1267.29|0
1740100670000|2025-02-21 01:17:50|1270.71|1267.51|1270.82|1267.62|1270.82|1267.62|1270.71|1267.51|0
1740100680000|2025-02-21 01:18:00|1270.93|1267.73|1270.49|1267.29|1270.93|1267.73|1270.49|1267.29|0
1740100690000|2025-02-21 01:18:10|1270.71|1267.51|1270.71|1267.51|1270.71|1267.51|1270.71|1267.51|0
1740100700000|2025-02-21 01:18:20|1270.82|1267.62|1271.37|1268.17|1271.37|1268.17|1270.82|1267.62|0
1740100710000|2025-02-21 01:18:30|1271.15|1267.95|1271.15|1267.95|1271.26|1268.06|1271.15|1267.95|0
1740100720000|2025-02-21 01:18:40|1271.37|1268.17|1271.59|1268.39|1271.59|1268.39|1271.37|1268.17|0
1740100730000|2025-02-21 01:18:50|1271.37|1268.17|1271.37|1268.17|1271.59|1268.39|1271.37|1268.17|0
1740100740000|2025-02-21 01:19:00|1271.59|1268.39|1271.37|1268.17|1271.59|1268.39|1271.37|1268.17|0
1740100750000|2025-02-21 01:19:10|1271.15|1267.95|1271.26|1268.06|1271.37|1268.17|1271.15|1267.95|0
1740100760000|2025-02-21 01:19:20|1271.37|1268.17|1271.37|1268.17|1271.37|1268.17|1271.15|1267.95|0
1740100770000|2025-02-21 01:19:30|1271.15|1267.95|1271.37|1268.17|1271.37|1268.17|1271.15|1267.95|0
1740100790000|2025-02-21 01:19:50|1271.59|1268.39|1271.59|1268.39|1271.59|1268.39|1271.59|1268.39|0
1740100800000|2025-02-21 01:20:00|1271.37|1268.17|1271.15|1267.95|1271.37|1268.17|1271.15|1267.95|0
1740100810000|2025-02-21 01:20:10|1270.93|1267.73|1271.15|1267.95|1271.15|1267.95|1270.93|1267.73|0
1740100820000|2025-02-21 01:20:20|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|0
1740100830000|2025-02-21 01:20:30|1270.82|1267.62|1270.49|1267.29|1270.82|1267.62|1270.49|1267.29|0
1740100840000|2025-02-21 01:20:40|1270.71|1267.51|1270.93|1267.73|1270.93|1267.73|1270.71|1267.51|0
1740100880000|2025-02-21 01:21:20|1271.15|1267.95|1271.15|1267.95|1271.15|1267.95|1271.04|1267.84|0
1740100890000|2025-02-21 01:21:30|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|0
1740100900000|2025-02-21 01:21:40|1270.82|1267.62|1270.71|1267.51|1270.82|1267.62|1270.71|1267.51|0
1740100920000|2025-02-21 01:22:00|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|0
1740100930000|2025-02-21 01:22:10|1271.15|1267.95|1270.93|1267.73|1271.15|1267.95|1270.93|1267.73|0
1740100940000|2025-02-21 01:22:20|1271.04|1267.84|1271.04|1267.84|1271.04|1267.84|1271.04|1267.84|0
1740100950000|2025-02-21 01:22:30|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|1270.93|1267.73|0
1740100960000|2025-02-21 01:22:40|1271.32|1268.12|1271.1|1267.9|1271.32|1268.12|1270.98|1267.78|0
1740100970000|2025-02-21 01:22:50|1270.98|1267.78|1270.88|1267.68|1270.98|1267.78|1270.88|1267.68|0
1740100980000|2025-02-21 01:23:00|1270.98|1267.78|1271.1|1267.9|1271.1|1267.9|1270.98|1267.78|0
1740100990000|2025-02-21 01:23:10|1271.32|1268.12|1271.32|1268.12|1271.32|1268.12|1271.1|1267.9|0
1740101000000|2025-02-21 01:23:20|1271.1|1267.9|1271.1|1267.9|1271.1|1267.9|1270.98|1267.78|0
1740101030000|2025-02-21 01:23:50|1270.88|1267.68|1270.88|1267.68|1270.88|1267.68|1270.88|1267.68|0
1740101040000|2025-02-21 01:24:00|1271.1|1267.9|1270.98|1267.78|1271.1|1267.9|1270.98|1267.78|0
1740101050000|2025-02-21 01:24:10|1271.1|1267.9|1270.88|1267.68|1271.1|1267.9|1270.88|1267.68|0
1740101060000|2025-02-21 01:24:20|1271.1|1267.9|1271.1|1267.9|1271.1|1267.9|1271.1|1267.9|0
1740101100000|2025-02-21 01:25:00|1270.88|1267.68|1270.21|1267.01|1270.88|1267.68|1270.21|1267.01|0
1740101110000|2025-02-21 01:25:10|1269.99|1266.79|1270.21|1267.01|1270.21|1267.01|1269.99|1266.79|0
1740101120000|2025-02-21 01:25:20|1270.44|1267.24|1270.44|1267.24|1270.44|1267.24|1270.44|1267.24|0
1740101140000|2025-02-21 01:25:40|1270.76|1267.56|1270.76|1267.56|1270.76|1267.56|1270.76|1267.56|0
1740101150000|2025-02-21 01:25:50|1270.66|1267.46|1270.76|1267.56|1270.88|1267.68|1270.66|1267.46|0
1740101160000|2025-02-21 01:26:00|1270.66|1267.46|1270.76|1267.56|1270.88|1267.68|1270.66|1267.46|0
1740101170000|2025-02-21 01:26:10|1270.88|1267.68|1270.88|1267.68|1270.88|1267.68|1270.88|1267.68|0
1740101180000|2025-02-21 01:26:20|1270.66|1267.46|1270.66|1267.46|1270.66|1267.46|1270.66|1267.46|0
1740101190000|2025-02-21 01:26:30|1270.54|1267.34|1270.66|1267.46|1270.66|1267.46|1270.54|1267.34|0
1740101230000|2025-02-21 01:27:10|1270.76|1267.56|1270.66|1267.46|1270.76|1267.56|1270.66|1267.46|0
1740101240000|2025-02-21 01:27:20|1270.43|1267.23|1270.43|1267.23|1270.54|1267.34|1270.43|1267.23|0
1740101250000|2025-02-21 01:27:30|1270.21|1267.01|1270.43|1267.23|1270.43|1267.23|1270.21|1267.01|0
1740101260000|2025-02-21 01:27:40|1270.21|1267.01|1270.43|1267.23|1270.43|1267.23|1270.21|1267.01|0
1740101270000|2025-02-21 01:27:50|1270.66|1267.46|1270.43|1267.23|1270.66|1267.46|1270.43|1267.23|0
1740101290000|2025-02-21 01:28:10|1270.21|1267.01|1270.43|1267.23|1270.43|1267.23|1270.21|1267.01|0
1740101300000|2025-02-21 01:28:20|1270.54|1267.34|1270.66|1267.46|1270.66|1267.46|1270.43|1267.23|0
1740101310000|2025-02-21 01:28:30|1270.54|1267.34|1270.66|1267.46|1270.66|1267.46|1270.54|1267.34|0
1740101320000|2025-02-21 01:28:40|1270.76|1267.56|1270.88|1267.68|1270.88|1267.68|1270.66|1267.46|0
1740101330000|2025-02-21 01:28:50|1270.76|1267.56|1270.66|1267.46|1270.88|1267.68|1270.66|1267.46|0
1740101340000|2025-02-21 01:29:00|1270.43|1267.23|1270.21|1267.01|1270.43|1267.23|1270.21|1267.01|0
1740101360000|2025-02-21 01:29:20|1270.32|1267.12|1270.32|1267.12|1270.32|1267.12|1270.32|1267.12|0
1740101370000|2025-02-21 01:29:30|1270.21|1267.01|1270.21|1267.01|1270.32|1267.12|1270.21|1267.01|0
1740101390000|2025-02-21 01:29:50|1270.43|1267.23|1270.32|1267.12|1270.43|1267.23|1270.21|1267.01|0
1740101400000|2025-02-21 01:30:00|1270.22|1267.22|1269.67|1266.67|1270.22|1267.22|1269.67|1266.67|0
1740101410000|2025-02-21 01:30:10|1270.11|1267.11|1270.11|1267.11|1270.11|1267.11|1270.11|1267.11|0
1740101420000|2025-02-21 01:30:20|1269.89|1266.89|1269.89|1266.89|1269.89|1266.89|1269.89|1266.89|0
1740101430000|2025-02-21 01:30:30|1269.67|1266.67|1269.45|1266.45|1269.67|1266.67|1269.34|1266.34|0
1740101440000|2025-02-21 01:30:40|1269.23|1266.23|1269.23|1266.23|1269.23|1266.23|1269.23|1266.23|0
1740101450000|2025-02-21 01:30:50|1269.45|1266.45|1269.45|1266.45|1269.45|1266.45|1269.45|1266.45|0
1740101460000|2025-02-21 01:31:00|1269.23|1266.23|1269.45|1266.45|1269.67|1266.67|1269.23|1266.23|0
1740101490000|2025-02-21 01:31:30|1269.34|1266.34|1269.34|1266.34|1269.34|1266.34|1269.34|1266.34|0
1740101500000|2025-02-21 01:31:40|1269.45|1266.45|1269.45|1266.45|1269.45|1266.45|1269.45|1266.45|0
1740101510000|2025-02-21 01:31:50|1269.67|1266.67|1269.67|1266.67|1269.67|1266.67|1269.67|1266.67|0
1740101520000|2025-02-21 01:32:00|1269.45|1266.45|1269.45|1266.45|1269.45|1266.45|1269.45|1266.45|0
1740101530000|2025-02-21 01:32:10|1269.67|1266.67|1269.89|1266.89|1269.89|1266.89|1269.67|1266.67|0
1740101540000|2025-02-21 01:32:20|1269.78|1266.78|1269.89|1266.89|1269.89|1266.89|1269.78|1266.78|0
1740101550000|2025-02-21 01:32:30|1269.67|1266.67|1269.67|1266.67|1269.67|1266.67|1269.45|1266.45|0
1740101580000|2025-02-21 01:33:00|1269.56|1266.56|1269.45|1266.45|1269.56|1266.56|1269.45|1266.45|0
1740101590000|2025-02-21 01:33:10|1269.67|1266.67|1269.67|1266.67|1269.67|1266.67|1269.56|1266.56|0
1740101600000|2025-02-21 01:33:20|1269.45|1266.45|1269.34|1266.34|1269.45|1266.45|1269.34|1266.34|0
1740101610000|2025-02-21 01:33:30|1269.45|1266.45|1269.23|1266.23|1269.45|1266.45|1269.23|1266.23|0
1740101640000|2025-02-21 01:34:00|1269.12|1266.12|1269.12|1266.12|1269.12|1266.12|1269.12|1266.12|0
1740101650000|2025-02-21 01:34:10|1269.01|1266.01|1269.01|1266.01|1269.01|1266.01|1269.01|1266.01|0
1740101660000|2025-02-21 01:34:20|1269.23|1266.23|1269.23|1266.23|1269.23|1266.23|1269.23|1266.23|0
1740101680000|2025-02-21 01:34:40|1269.45|1266.45|1269.45|1266.45|1269.45|1266.45|1269.45|1266.45|0
1740101700000|2025-02-21 01:35:00|1269.23|1266.23|1269.45|1266.45|1269.45|1266.45|1269.23|1266.23|0
1740101710000|2025-02-21 01:35:10|1269.67|1266.67|1269.56|1266.56|1269.67|1266.67|1269.56|1266.56|0
1740101720000|2025-02-21 01:35:20|1269.67|1266.67|1269.45|1266.45|1269.67|1266.67|1269.45|1266.45|0
1740101730000|2025-02-21 01:35:30|1269.67|1266.67|1270.11|1267.11|1270.11|1267.11|1269.67|1266.67|0
1740101740000|2025-02-21 01:35:40|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740101760000|2025-02-21 01:36:00|1270.11|1267.11|1270.11|1267.11|1270.11|1267.11|1270.11|1267.11|0
1740101770000|2025-02-21 01:36:10|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740101780000|2025-02-21 01:36:20|1270.55|1267.55|1270.77|1267.77|1270.77|1267.77|1270.55|1267.55|0
1740101810000|2025-02-21 01:36:50|1270.99|1267.99|1271.22|1268.22|1271.22|1268.22|1270.99|1267.99|0
1740101820000|2025-02-21 01:37:00|1271.44|1268.44|1271.22|1268.22|1271.44|1268.44|1271.22|1268.22|0
1740101840000|2025-02-21 01:37:20|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.77|1267.77|0
1740101850000|2025-02-21 01:37:30|1270.77|1267.77|1270.77|1267.77|1270.88|1267.88|1270.77|1267.77|0
1740101860000|2025-02-21 01:37:40|1270.99|1267.99|1270.77|1267.77|1270.99|1267.99|1270.77|1267.77|0
1740101870000|2025-02-21 01:37:50|1270.99|1267.99|1271.88|1268.88|1271.88|1268.88|1270.99|1267.99|0
1740101880000|2025-02-21 01:38:00|1272.1|1269.1|1272.1|1269.1|1272.2|1269.2|1272.1|1269.1|0
1740101890000|2025-02-21 01:38:10|1272.32|1269.32|1272.54|1269.54|1272.54|1269.54|1272.1|1269.1|0
1740101900000|2025-02-21 01:38:20|1272.32|1269.32|1272.32|1269.32|1272.54|1269.54|1272.32|1269.32|0
1740101910000|2025-02-21 01:38:30|1272.42|1269.42|1272.32|1269.32|1272.42|1269.42|1272.32|1269.32|0
1740101930000|2025-02-21 01:38:50|1272.54|1269.54|1272.32|1269.32|1272.54|1269.54|1272.32|1269.32|0
1740101940000|2025-02-21 01:39:00|1272.1|1269.1|1271.44|1268.44|1272.1|1269.1|1271.44|1268.44|0
1740101950000|2025-02-21 01:39:10|1271.66|1268.66|1271.44|1268.44|1271.66|1268.66|1271.44|1268.44|0
1740101960000|2025-02-21 01:39:20|1271.66|1268.66|1271.44|1268.44|1271.66|1268.66|1271.44|1268.44|0
1740101970000|2025-02-21 01:39:30|1271.54|1268.54|1271.66|1268.66|1271.66|1268.66|1271.54|1268.54|0
1740101980000|2025-02-21 01:39:40|1271.88|1268.88|1271.98|1268.98|1272.1|1269.1|1271.88|1268.88|0
1740101990000|2025-02-21 01:39:50|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1740102000000|2025-02-21 01:40:00|1272.32|1269.32|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1740102010000|2025-02-21 01:40:10|1272.32|1269.32|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1740102040000|2025-02-21 01:40:40|1271.98|1268.98|1271.88|1268.88|1271.98|1268.98|1271.88|1268.88|0
1740102050000|2025-02-21 01:40:50|1272.1|1269.1|1271.88|1268.88|1272.1|1269.1|1271.88|1268.88|0
1740102060000|2025-02-21 01:41:00|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1740102070000|2025-02-21 01:41:10|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|1272.32|1269.32|0
1740102080000|2025-02-21 01:41:20|1272.1|1269.1|1272.1|1269.1|1272.32|1269.32|1272.1|1269.1|0
1740102090000|2025-02-21 01:41:30|1272.2|1269.2|1272.1|1269.1|1272.2|1269.2|1272.1|1269.1|0
1740102100000|2025-02-21 01:41:40|1271.88|1268.88|1272.1|1269.1|1272.1|1269.1|1271.88|1268.88|0
1740102120000|2025-02-21 01:42:00|1272.2|1269.2|1272.2|1269.2|1272.2|1269.2|1272.2|1269.2|0
1740102130000|2025-02-21 01:42:10|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|1272.1|1269.1|0
1740102150000|2025-02-21 01:42:30|1271.88|1268.88|1271.88|1268.88|1271.88|1268.88|1271.88|1268.88|0
1740102160000|2025-02-21 01:42:40|1271.66|1268.66|1271.54|1268.54|1271.66|1268.66|1271.54|1268.54|0
1740102170000|2025-02-21 01:42:50|1271.66|1268.66|1270.33|1267.33|1271.66|1268.66|1270.33|1267.33|0
1740102180000|2025-02-21 01:43:00|1270.55|1267.55|1270.99|1267.99|1270.99|1267.99|1270.55|1267.55|0
1740102190000|2025-02-21 01:43:10|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|1270.99|1267.99|0
1740102200000|2025-02-21 01:43:20|1271.1|1268.1|1271.21|1268.21|1271.21|1268.21|1271.1|1268.1|0
1740102210000|2025-02-21 01:43:30|1271.43|1268.43|1271.43|1268.43|1271.66|1268.66|1271.43|1268.43|0
1740102220000|2025-02-21 01:43:40|1271.66|1268.66|1271.66|1268.66|1271.66|1268.66|1271.43|1268.43|0
1740102230000|2025-02-21 01:43:50|1271.43|1268.43|1271.66|1268.66|1271.66|1268.66|1271.43|1268.43|0
1740102240000|2025-02-21 01:44:00|1271.54|1268.54|1271.66|1268.66|1271.66|1268.66|1271.54|1268.54|0
1740102260000|2025-02-21 01:44:20|1271.88|1268.88|1271.66|1268.66|1271.88|1268.88|1271.66|1268.66|0
1740102270000|2025-02-21 01:44:30|1271.43|1268.43|1271.32|1268.32|1271.43|1268.43|1271.32|1268.32|0
1740102280000|2025-02-21 01:44:40|1271.43|1268.43|1271.21|1268.21|1271.43|1268.43|1271.21|1268.21|0
1740102290000|2025-02-21 01:44:50|1271.43|1268.43|1271.21|1268.21|1271.43|1268.43|1271.21|1268.21|0
1740102300000|2025-02-21 01:45:00|1271.43|1268.43|1271.21|1268.21|1271.43|1268.43|1271.21|1268.21|0
1740102310000|2025-02-21 01:45:10|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|1271.21|1268.21|0
1740102320000|2025-02-21 01:45:20|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|0
1740102330000|2025-02-21 01:45:30|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740102340000|2025-02-21 01:45:40|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740102350000|2025-02-21 01:45:50|1270.88|1267.88|1270.99|1267.99|1270.99|1267.99|1270.77|1267.77|0
1740102360000|2025-02-21 01:46:00|1270.88|1267.88|1270.77|1267.77|1270.88|1267.88|1270.55|1267.55|0
1740102380000|2025-02-21 01:46:20|1270.88|1267.88|1270.77|1267.77|1270.88|1267.88|1270.77|1267.77|0
1740102390000|2025-02-21 01:46:30|1270.55|1267.55|1270.77|1267.77|1270.77|1267.77|1270.55|1267.55|0
1740102420000|2025-02-21 01:47:00|1270.99|1267.99|1270.88|1267.88|1270.99|1267.99|1270.77|1267.77|0
1740102430000|2025-02-21 01:47:10|1270.77|1267.77|1270.77|1267.77|1270.99|1267.99|1270.77|1267.77|0
1740102440000|2025-02-21 01:47:20|1270.66|1267.66|1270.66|1267.66|1270.66|1267.66|1270.66|1267.66|0
1740102450000|2025-02-21 01:47:30|1270.77|1267.77|1270.55|1267.55|1270.99|1267.99|1270.55|1267.55|0
1740102460000|2025-02-21 01:47:40|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740102470000|2025-02-21 01:47:50|1270.55|1267.55|1270.33|1267.33|1270.55|1267.55|1270.33|1267.33|0
1740102480000|2025-02-21 01:48:00|1270.55|1267.55|1270.55|1267.55|1270.66|1267.66|1270.55|1267.55|0
1740102490000|2025-02-21 01:48:10|1270.44|1267.44|1270.33|1267.33|1270.44|1267.44|1270.33|1267.33|0
1740102500000|2025-02-21 01:48:20|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740102510000|2025-02-21 01:48:30|1270.33|1267.33|1270.55|1267.55|1270.55|1267.55|1270.33|1267.33|0
1740102530000|2025-02-21 01:48:50|1270.66|1267.66|1270.77|1267.77|1270.77|1267.77|1270.66|1267.66|0
1740102540000|2025-02-21 01:49:00|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740102560000|2025-02-21 01:49:20|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740102570000|2025-02-21 01:49:30|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740102580000|2025-02-21 01:49:40|1271.21|1268.21|1271.32|1268.32|1271.43|1268.43|1271.21|1268.21|0
1740102590000|2025-02-21 01:49:50|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|1271.21|1268.21|0
1740102600000|2025-02-21 01:50:00|1271.65|1268.65|1271.87|1268.87|1271.87|1268.87|1271.65|1268.65|0
1740102610000|2025-02-21 01:50:10|1271.65|1268.65|1271.87|1268.87|1271.87|1268.87|1271.65|1268.65|0
1740102620000|2025-02-21 01:50:20|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|0
1740102630000|2025-02-21 01:50:30|1271.76|1268.76|1271.65|1268.65|1271.87|1268.87|1271.65|1268.65|0
1740102640000|2025-02-21 01:50:40|1271.76|1268.76|1271.65|1268.65|1271.76|1268.76|1271.65|1268.65|0
1740102660000|2025-02-21 01:51:00|1271.54|1268.54|1271.54|1268.54|1271.54|1268.54|1271.54|1268.54|0
1740102670000|2025-02-21 01:51:10|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|0
1740102680000|2025-02-21 01:51:20|1271.54|1268.54|1271.43|1268.43|1271.65|1268.65|1271.43|1268.43|0
1740102690000|2025-02-21 01:51:30|1271.54|1268.54|1271.65|1268.65|1271.65|1268.65|1271.43|1268.43|0
1740102700000|2025-02-21 01:51:40|1271.76|1268.76|1271.87|1268.87|1271.87|1268.87|1271.65|1268.65|0
1740102710000|2025-02-21 01:51:50|1271.65|1268.65|1271.87|1268.87|1271.87|1268.87|1271.65|1268.65|0
1740102720000|2025-02-21 01:52:00|1271.65|1268.65|1271.87|1268.87|1271.87|1268.87|1271.65|1268.65|0
1740102760000|2025-02-21 01:52:40|1271.65|1268.65|1271.76|1268.76|1271.87|1268.87|1271.65|1268.65|0
1740102770000|2025-02-21 01:52:50|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|0
1740102780000|2025-02-21 01:53:00|1271.76|1268.76|1271.65|1268.65|1271.76|1268.76|1271.65|1268.65|0
1740102790000|2025-02-21 01:53:10|1271.87|1268.87|1271.65|1268.65|1271.87|1268.87|1271.65|1268.65|0
1740102800000|2025-02-21 01:53:20|1271.76|1268.76|1271.65|1268.65|1271.76|1268.76|1271.65|1268.65|0
1740102830000|2025-02-21 01:53:50|1271.54|1268.54|1271.43|1268.43|1271.54|1268.54|1271.43|1268.43|0
1740102840000|2025-02-21 01:54:00|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|0
1740102850000|2025-02-21 01:54:10|1271.43|1268.43|1271.43|1268.43|1271.65|1268.65|1271.43|1268.43|0
1740102860000|2025-02-21 01:54:20|1271.32|1268.32|1271.43|1268.43|1271.43|1268.43|1271.32|1268.32|0
1740102870000|2025-02-21 01:54:30|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|0
1740102880000|2025-02-21 01:54:40|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|1271.21|1268.21|0
1740102900000|2025-02-21 01:55:00|1271.21|1268.21|1271.43|1268.43|1271.43|1268.43|1271.21|1268.21|0
1740102910000|2025-02-21 01:55:10|1271.65|1268.65|1271.54|1268.54|1271.65|1268.65|1271.54|1268.54|0
1740102920000|2025-02-21 01:55:20|1271.65|1268.65|1271.43|1268.43|1271.65|1268.65|1271.43|1268.43|0
1740102940000|2025-02-21 01:55:40|1271.32|1268.32|1271.32|1268.32|1271.32|1268.32|1271.21|1268.21|0
1740102950000|2025-02-21 01:55:50|1271.21|1268.21|1270.99|1267.99|1271.21|1268.21|1270.99|1267.99|0
1740102980000|2025-02-21 01:56:20|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740103010000|2025-02-21 01:56:50|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740103020000|2025-02-21 01:57:00|1270.77|1267.77|1270.55|1267.55|1270.77|1267.77|1270.55|1267.55|0
1740103030000|2025-02-21 01:57:10|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740103040000|2025-02-21 01:57:20|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740103070000|2025-02-21 01:57:50|1270.33|1267.33|1270.55|1267.55|1270.55|1267.55|1270.33|1267.33|0
1740103080000|2025-02-21 01:58:00|1270.43|1267.43|1270.55|1267.55|1270.55|1267.55|1270.33|1267.33|0
1740103090000|2025-02-21 01:58:10|1270.43|1267.43|1270.33|1267.33|1270.43|1267.43|1270.33|1267.33|0
1740103110000|2025-02-21 01:58:30|1270.43|1267.43|1270.55|1267.55|1270.55|1267.55|1270.43|1267.43|0
1740103120000|2025-02-21 01:58:40|1270.66|1267.66|1270.66|1267.66|1270.77|1267.77|1270.66|1267.66|0
1740103130000|2025-02-21 01:58:50|1270.77|1267.77|1270.66|1267.66|1270.77|1267.77|1270.66|1267.66|0
1740103140000|2025-02-21 01:59:00|1270.77|1267.77|1270.55|1267.55|1270.77|1267.77|1270.55|1267.55|0
1740103180000|2025-02-21 01:59:40|1270.43|1267.43|1270.33|1267.33|1270.43|1267.43|1270.33|1267.33|0
1740103190000|2025-02-21 01:59:50|1270.55|1267.55|1270.11|1267.11|1270.55|1267.55|1270.11|1267.11|0
1740103200000|2025-02-21 02:00:00|1269.99|1266.99|1270.11|1267.11|1270.11|1267.11|1269.99|1266.99|0
1740103210000|2025-02-21 02:00:10|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740103220000|2025-02-21 02:00:20|1270.11|1267.11|1270.33|1267.33|1270.33|1267.33|1270.11|1267.11|0
1740103240000|2025-02-21 02:00:40|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740103250000|2025-02-21 02:00:50|1270.33|1267.33|1270.11|1267.11|1270.33|1267.33|1270.11|1267.11|0
1740103260000|2025-02-21 02:01:00|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740103270000|2025-02-21 02:01:10|1270.21|1267.21|1270.21|1267.21|1270.21|1267.21|1270.21|1267.21|0
1740103280000|2025-02-21 02:01:20|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740103330000|2025-02-21 02:02:10|1270.11|1267.11|1270.11|1267.11|1270.11|1267.11|1270.11|1267.11|0
1740103350000|2025-02-21 02:02:30|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740103370000|2025-02-21 02:02:50|1270.21|1267.21|1270.21|1267.21|1270.21|1267.21|1270.21|1267.21|0
1740103380000|2025-02-21 02:03:00|1270.33|1267.33|1270.11|1267.11|1270.33|1267.33|1270.11|1267.11|0
1740103390000|2025-02-21 02:03:10|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740103400000|2025-02-21 02:03:20|1270.21|1267.21|1270.33|1267.33|1270.33|1267.33|1270.21|1267.21|0
1740103440000|2025-02-21 02:04:00|1270.55|1267.55|1270.55|1267.55|1270.65|1267.65|1270.55|1267.55|0
1740103480000|2025-02-21 02:04:40|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.11|1267.11|0
1740103500000|2025-02-21 02:05:00|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740103530000|2025-02-21 02:05:30|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740103550000|2025-02-21 02:05:50|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740103590000|2025-02-21 02:06:30|1270.77|1267.77|1270.33|1267.33|1270.77|1267.77|1270.33|1267.33|0
1740103600000|2025-02-21 02:06:40|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740103640000|2025-02-21 02:07:20|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740103650000|2025-02-21 02:07:30|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740103660000|2025-02-21 02:07:40|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740103690000|2025-02-21 02:08:10|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740103720000|2025-02-21 02:08:40|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|1270.33|1267.33|0
1740103740000|2025-02-21 02:09:00|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|1270.55|1267.55|0
1740103770000|2025-02-21 02:09:30|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740103780000|2025-02-21 02:09:40|1270.99|1267.99|1270.87|1267.87|1270.99|1267.99|1270.77|1267.77|0
1740103790000|2025-02-21 02:09:50|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740103800000|2025-02-21 02:10:00|1270.99|1267.99|1271.09|1268.09|1271.09|1268.09|1270.87|1267.87|0
1740103810000|2025-02-21 02:10:10|1270.99|1267.99|1271.09|1268.09|1271.21|1268.21|1270.99|1267.99|0
1740103820000|2025-02-21 02:10:20|1270.99|1267.99|1271.21|1268.21|1271.21|1268.21|1270.99|1267.99|0
1740103830000|2025-02-21 02:10:30|1270.99|1267.99|1270.77|1267.77|1270.99|1267.99|1270.77|1267.77|0
1740103850000|2025-02-21 02:10:50|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740103860000|2025-02-21 02:11:00|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740103900000|2025-02-21 02:11:40|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740103920000|2025-02-21 02:12:00|1271.21|1268.21|1271.43|1268.43|1271.43|1268.43|1271.21|1268.21|0
1740103930000|2025-02-21 02:12:10|1271.21|1268.21|1271.43|1268.43|1271.43|1268.43|1271.21|1268.21|0
1740103940000|2025-02-21 02:12:20|1271.21|1268.21|1271.09|1268.09|1271.21|1268.21|1271.09|1268.09|0
1740103950000|2025-02-21 02:12:30|1270.99|1267.99|1271.21|1268.21|1271.21|1268.21|1270.99|1267.99|0
1740104000000|2025-02-21 02:13:20|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|0
1740104020000|2025-02-21 02:13:40|1271.21|1268.21|1271.09|1268.09|1271.21|1268.21|1271.09|1268.09|0
1740104030000|2025-02-21 02:13:50|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|1271.09|1268.09|0
1740104050000|2025-02-21 02:14:10|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740104080000|2025-02-21 02:14:40|1271.21|1268.21|1271.43|1268.43|1271.43|1268.43|1271.21|1268.21|0
1740104100000|2025-02-21 02:15:00|1271.65|1268.65|1271.43|1268.43|1271.65|1268.65|1271.43|1268.43|0
1740104110000|2025-02-21 02:15:10|1271.21|1268.21|1270.99|1267.99|1271.21|1268.21|1270.99|1267.99|0
1740104180000|2025-02-21 02:16:20|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|1270.77|1267.77|0
1740104190000|2025-02-21 02:16:30|1270.87|1267.87|1270.77|1267.77|1270.87|1267.87|1270.77|1267.77|0
1740104200000|2025-02-21 02:16:40|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740104220000|2025-02-21 02:17:00|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|1270.99|1267.99|0
1740104230000|2025-02-21 02:17:10|1270.99|1267.99|1271.21|1268.21|1271.21|1268.21|1270.99|1267.99|0
1740104240000|2025-02-21 02:17:20|1270.99|1267.99|1271.21|1268.21|1271.21|1268.21|1270.99|1267.99|0
1740104290000|2025-02-21 02:18:10|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|1270.99|1267.99|0
1740104300000|2025-02-21 02:18:20|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|0
1740104310000|2025-02-21 02:18:30|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|0
1740104320000|2025-02-21 02:18:40|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|0
1740104390000|2025-02-21 02:19:50|1271.87|1268.87|1271.87|1268.87|1271.87|1268.87|1271.87|1268.87|0
1740104400000|2025-02-21 02:20:00|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|0
1740104410000|2025-02-21 02:20:10|1271.43|1268.43|1271.21|1268.21|1271.43|1268.43|1271.21|1268.21|0
1740104420000|2025-02-21 02:20:20|1271.43|1268.43|1271.31|1268.31|1271.43|1268.43|1271.21|1268.21|0
1740104430000|2025-02-21 02:20:30|1271.43|1268.43|1271.21|1268.21|1271.43|1268.43|1271.21|1268.21|0
1740104440000|2025-02-21 02:20:40|1271.31|1268.31|1271.43|1268.43|1271.43|1268.43|1271.31|1268.31|0
1740104460000|2025-02-21 02:21:00|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|0
1740104470000|2025-02-21 02:21:10|1271.53|1268.53|1271.65|1268.65|1271.65|1268.65|1271.53|1268.53|0
1740104480000|2025-02-21 02:21:20|1271.87|1268.87|1271.87|1268.87|1271.87|1268.87|1271.87|1268.87|0
1740104490000|2025-02-21 02:21:30|1271.75|1268.75|1271.65|1268.65|1271.75|1268.75|1271.65|1268.65|0
1740104520000|2025-02-21 02:22:00|1271.87|1268.87|1271.87|1268.87|1271.87|1268.87|1271.87|1268.87|0
1740104570000|2025-02-21 02:22:50|1271.65|1268.65|1271.87|1268.87|1271.87|1268.87|1271.65|1268.65|0
1740104580000|2025-02-21 02:23:00|1272.09|1269.09|1272.09|1269.09|1272.09|1269.09|1272.09|1269.09|0
1740104590000|2025-02-21 02:23:10|1271.97|1268.97|1271.97|1268.97|1271.97|1268.97|1271.87|1268.87|0
1740104600000|2025-02-21 02:23:20|1271.87|1268.87|1272.09|1269.09|1272.09|1269.09|1271.87|1268.87|0
1740104660000|2025-02-21 02:24:20|1271.87|1268.87|1271.87|1268.87|1271.87|1268.87|1271.87|1268.87|0
1740104670000|2025-02-21 02:24:30|1271.65|1268.65|1271.87|1268.87|1271.87|1268.87|1271.65|1268.65|0
1740104690000|2025-02-21 02:24:50|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|1271.65|1268.65|0
1740104710000|2025-02-21 02:25:10|1271.43|1268.43|1271.43|1268.43|1271.65|1268.65|1271.43|1268.43|0
1740104740000|2025-02-21 02:25:40|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|0
1740104760000|2025-02-21 02:26:00|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|1271.43|1268.43|0
1740104770000|2025-02-21 02:26:10|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|1271.21|1268.21|0
1740104830000|2025-02-21 02:27:10|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740104880000|2025-02-21 02:28:00|1270.76|1267.76|1270.87|1267.87|1270.87|1267.87|1270.76|1267.76|0
1740104890000|2025-02-21 02:28:10|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740104940000|2025-02-21 02:29:00|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|0
1740104950000|2025-02-21 02:29:10|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|0
1740105000000|2025-02-21 02:30:00|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|1270.54|1267.54|0
1740105010000|2025-02-21 02:30:10|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|0
1740105020000|2025-02-21 02:30:20|1270.32|1267.32|1270.32|1267.32|1270.32|1267.32|1270.32|1267.32|0
1740105050000|2025-02-21 02:30:50|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|1270.43|1267.43|0
1740105060000|2025-02-21 02:31:00|1270.32|1267.32|1270.32|1267.32|1270.54|1267.54|1270.32|1267.32|0
1740105070000|2025-02-21 02:31:10|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|1270.32|1267.32|0
1740105100000|2025-02-21 02:31:40|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|1270.54|1267.54|0
1740105210000|2025-02-21 02:33:30|1270.98|1267.98|1270.76|1267.76|1270.98|1267.98|1270.76|1267.76|0
1740105300000|2025-02-21 02:35:00|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740105310000|2025-02-21 02:35:10|1270.76|1267.76|1270.76|1267.76|1270.87|1267.87|1270.76|1267.76|0
1740105350000|2025-02-21 02:35:50|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740105360000|2025-02-21 02:36:00|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740105380000|2025-02-21 02:36:20|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740105390000|2025-02-21 02:36:30|1271.09|1268.09|1270.98|1267.98|1271.2|1268.2|1270.98|1267.98|0
1740105400000|2025-02-21 02:36:40|1271.09|1268.09|1270.98|1267.98|1271.09|1268.09|1270.98|1267.98|0
1740105420000|2025-02-21 02:37:00|1271.09|1268.09|1270.87|1267.87|1271.2|1268.2|1270.87|1267.87|0
1740105430000|2025-02-21 02:37:10|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|0
1740105440000|2025-02-21 02:37:20|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740105450000|2025-02-21 02:37:30|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1740105460000|2025-02-21 02:37:40|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|0
1740105480000|2025-02-21 02:38:00|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|0
1740105490000|2025-02-21 02:38:10|1270.43|1267.43|1270.54|1267.54|1270.54|1267.54|1270.43|1267.43|0
1740105530000|2025-02-21 02:38:50|1270.65|1267.65|1270.54|1267.54|1270.65|1267.65|1270.54|1267.54|0
1740105630000|2025-02-21 02:40:30|1270.65|1267.65|1270.54|1267.54|1270.65|1267.65|1270.54|1267.54|0
1740105710000|2025-02-21 02:41:50|1270.32|1267.32|1270.54|1267.54|1270.54|1267.54|1270.32|1267.32|0
1740105740000|2025-02-21 02:42:20|1270.76|1267.76|1270.54|1267.54|1270.76|1267.76|1270.54|1267.54|0
1740105750000|2025-02-21 02:42:30|1270.65|1267.65|1270.76|1267.76|1270.76|1267.76|1270.65|1267.65|0
1740105760000|2025-02-21 02:42:40|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|0
1740105780000|2025-02-21 02:43:00|1270.32|1267.32|1270.32|1267.32|1270.32|1267.32|1270.32|1267.32|0
1740105900000|2025-02-21 02:45:00|1270.43|1267.43|1270.32|1267.32|1270.54|1267.54|1270.32|1267.32|0
1740105920000|2025-02-21 02:45:20|1270.1|1267.1|1270.1|1267.1|1270.1|1267.1|1270.1|1267.1|0
1740105930000|2025-02-21 02:45:30|1270.32|1267.32|1270.32|1267.32|1270.32|1267.32|1270.32|1267.32|0
1740105960000|2025-02-21 02:46:00|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|1270.54|1267.54|0
1740105970000|2025-02-21 02:46:10|1270.76|1267.76|1270.87|1267.87|1270.87|1267.87|1270.76|1267.76|0
1740105980000|2025-02-21 02:46:20|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740106020000|2025-02-21 02:47:00|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740106060000|2025-02-21 02:47:40|1271.42|1268.42|1271.42|1268.42|1271.64|1268.64|1271.42|1268.42|0
1740106070000|2025-02-21 02:47:50|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|0
1740106080000|2025-02-21 02:48:00|1271.86|1268.86|1271.86|1268.86|1271.86|1268.86|1271.86|1268.86|0
1740106090000|2025-02-21 02:48:10|1272.08|1269.08|1272.08|1269.08|1272.08|1269.08|1272.08|1269.08|0
1740106100000|2025-02-21 02:48:20|1272.3|1269.3|1272.3|1269.3|1272.3|1269.3|1272.3|1269.3|0
1740106110000|2025-02-21 02:48:30|1272.08|1269.08|1272.3|1269.3|1272.3|1269.3|1272.08|1269.08|0
1740106130000|2025-02-21 02:48:50|1272.08|1269.08|1272.08|1269.08|1272.08|1269.08|1272.08|1269.08|0
1740106160000|2025-02-21 02:49:20|1272.3|1269.3|1272.08|1269.08|1272.3|1269.3|1272.08|1269.08|0
1740106180000|2025-02-21 02:49:40|1272.3|1269.3|1272.19|1269.19|1272.3|1269.3|1272.19|1269.19|0
1740106190000|2025-02-21 02:49:50|1272.08|1269.08|1272.3|1269.3|1272.3|1269.3|1272.08|1269.08|0
1740106200000|2025-02-21 02:50:00|1272.08|1269.08|1272.08|1269.08|1272.08|1269.08|1272.08|1269.08|0
1740106210000|2025-02-21 02:50:10|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|1271.53|1268.53|0
1740106220000|2025-02-21 02:50:20|1271.86|1268.86|1271.86|1268.86|1271.86|1268.86|1271.86|1268.86|0
1740106250000|2025-02-21 02:50:50|1271.75|1268.75|1271.64|1268.64|1271.75|1268.75|1271.64|1268.64|0
1740106260000|2025-02-21 02:51:00|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740106330000|2025-02-21 02:52:10|1271.64|1268.64|1271.86|1268.86|1271.86|1268.86|1271.64|1268.64|0
1740106350000|2025-02-21 02:52:30|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|0
1740106380000|2025-02-21 02:53:00|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740106400000|2025-02-21 02:53:20|1271.64|1268.64|1271.53|1268.53|1271.64|1268.64|1271.53|1268.53|0
1740106410000|2025-02-21 02:53:30|1271.42|1268.42|1271.42|1268.42|1271.53|1268.53|1271.42|1268.42|0
1740106480000|2025-02-21 02:54:40|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|1271.53|1268.53|0
1740106490000|2025-02-21 02:54:50|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|0
1740106500000|2025-02-21 02:55:00|1271.86|1268.86|1271.86|1268.86|1271.86|1268.86|1271.86|1268.86|0
1740106520000|2025-02-21 02:55:20|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|0
1740106530000|2025-02-21 02:55:30|1271.53|1268.53|1271.42|1268.42|1271.53|1268.53|1271.42|1268.42|0
1740106560000|2025-02-21 02:56:00|1271.53|1268.53|1271.42|1268.42|1271.53|1268.53|1271.42|1268.42|0
1740106580000|2025-02-21 02:56:20|1271.53|1268.53|1271.42|1268.42|1271.53|1268.53|1271.42|1268.42|0
1740106590000|2025-02-21 02:56:30|1271.53|1268.53|1271.64|1268.64|1271.64|1268.64|1271.53|1268.53|0
1740106610000|2025-02-21 02:56:50|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740106630000|2025-02-21 02:57:10|1271.53|1268.53|1271.64|1268.64|1271.64|1268.64|1271.53|1268.53|0
1740106640000|2025-02-21 02:57:20|1271.53|1268.53|1271.64|1268.64|1271.64|1268.64|1271.53|1268.53|0
1740106680000|2025-02-21 02:58:00|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740106700000|2025-02-21 02:58:20|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|1271.64|1268.64|0
1740106740000|2025-02-21 02:59:00|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740106760000|2025-02-21 02:59:20|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740106770000|2025-02-21 02:59:30|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740106820000|2025-02-21 03:00:20|1271.2|1268.2|1271.08|1268.08|1271.2|1268.2|1271.08|1268.08|0
1740106830000|2025-02-21 03:00:30|1270.98|1267.98|1271.2|1268.2|1271.2|1268.2|1270.98|1267.98|0
1740106900000|2025-02-21 03:01:40|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740106920000|2025-02-21 03:02:00|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740106930000|2025-02-21 03:02:10|1271.42|1268.42|1271.2|1268.2|1271.42|1268.42|1271.2|1268.2|0
1740107050000|2025-02-21 03:04:10|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740107060000|2025-02-21 03:04:20|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740107080000|2025-02-21 03:04:40|1270.98|1267.98|1271.2|1268.2|1271.2|1268.2|1270.98|1267.98|0
1740107110000|2025-02-21 03:05:10|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740107170000|2025-02-21 03:06:10|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740107200000|2025-02-21 03:06:40|1270.98|1267.98|1271.2|1268.2|1271.2|1268.2|1270.98|1267.98|0
1740107280000|2025-02-21 03:08:00|1271.42|1268.42|1271.2|1268.2|1271.42|1268.42|1271.2|1268.2|0
1740107290000|2025-02-21 03:08:10|1271.3|1268.3|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107300000|2025-02-21 03:08:20|1271.3|1268.3|1271.42|1268.42|1271.42|1268.42|1271.3|1268.3|0
1740107310000|2025-02-21 03:08:30|1271.2|1268.2|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107320000|2025-02-21 03:08:40|1271.3|1268.3|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107340000|2025-02-21 03:09:00|1271.3|1268.3|1271.42|1268.42|1271.42|1268.42|1271.3|1268.3|0
1740107370000|2025-02-21 03:09:30|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740107390000|2025-02-21 03:09:50|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740107400000|2025-02-21 03:10:00|1271.08|1268.08|1271.2|1268.2|1271.2|1268.2|1271.08|1268.08|0
1740107420000|2025-02-21 03:10:20|1270.98|1267.98|1271.08|1268.08|1271.08|1268.08|1270.98|1267.98|0
1740107430000|2025-02-21 03:10:30|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740107440000|2025-02-21 03:10:40|1270.86|1267.86|1270.98|1267.98|1270.98|1267.98|1270.86|1267.86|0
1740107450000|2025-02-21 03:10:50|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740107460000|2025-02-21 03:11:00|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|0
1740107470000|2025-02-21 03:11:10|1270.54|1267.54|1270.54|1267.54|1270.76|1267.76|1270.54|1267.54|0
1740107480000|2025-02-21 03:11:20|1270.64|1267.64|1270.76|1267.76|1270.76|1267.76|1270.64|1267.64|0
1740107490000|2025-02-21 03:11:30|1270.54|1267.54|1270.76|1267.76|1270.76|1267.76|1270.54|1267.54|0
1740107500000|2025-02-21 03:11:40|1270.86|1267.86|1270.86|1267.86|1270.98|1267.98|1270.76|1267.76|0
1740107510000|2025-02-21 03:11:50|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740107530000|2025-02-21 03:12:10|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|1270.76|1267.76|0
1740107540000|2025-02-21 03:12:20|1270.86|1267.86|1270.76|1267.76|1270.86|1267.86|1270.76|1267.76|0
1740107560000|2025-02-21 03:12:40|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740107570000|2025-02-21 03:12:50|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740107580000|2025-02-21 03:13:00|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740107590000|2025-02-21 03:13:10|1271.3|1268.3|1271.42|1268.42|1271.42|1268.42|1271.2|1268.2|0
1740107600000|2025-02-21 03:13:20|1271.2|1268.2|1271.3|1268.3|1271.3|1268.3|1271.2|1268.2|0
1740107610000|2025-02-21 03:13:30|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740107620000|2025-02-21 03:13:40|1271.2|1268.2|1271.42|1268.42|1271.42|1268.42|1271.2|1268.2|0
1740107630000|2025-02-21 03:13:50|1271.2|1268.2|1271.42|1268.42|1271.42|1268.42|1271.2|1268.2|0
1740107640000|2025-02-21 03:14:00|1271.2|1268.2|1271.42|1268.42|1271.42|1268.42|1271.2|1268.2|0
1740107650000|2025-02-21 03:14:10|1271.3|1268.3|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107660000|2025-02-21 03:14:20|1271.3|1268.3|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107670000|2025-02-21 03:14:30|1271.3|1268.3|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107680000|2025-02-21 03:14:40|1271.3|1268.3|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107700000|2025-02-21 03:15:00|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|1271.42|1268.42|0
1740107760000|2025-02-21 03:16:00|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740107770000|2025-02-21 03:16:10|1271.3|1268.3|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107790000|2025-02-21 03:16:30|1271.3|1268.3|1271.2|1268.2|1271.3|1268.3|1271.2|1268.2|0
1740107820000|2025-02-21 03:17:00|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|1270.98|1267.98|0
1740107860000|2025-02-21 03:17:40|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740107870000|2025-02-21 03:17:50|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|0
1740107940000|2025-02-21 03:19:00|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|1271.2|1268.2|0
1740107950000|2025-02-21 03:19:10|1271.08|1268.08|1271.08|1268.08|1271.08|1268.08|1271.08|1268.08|0
1740107960000|2025-02-21 03:19:20|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|0
1740107970000|2025-02-21 03:19:30|1270.75|1267.75|1270.97|1267.97|1270.97|1267.97|1270.75|1267.75|0
1740108030000|2025-02-21 03:20:30|1270.75|1267.75|1270.75|1267.75|1270.75|1267.75|1270.75|1267.75|0
1740108060000|2025-02-21 03:21:00|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|0
1740108080000|2025-02-21 03:21:20|1270.75|1267.75|1270.75|1267.75|1270.75|1267.75|1270.75|1267.75|0
1740108100000|2025-02-21 03:21:40|1270.97|1267.97|1270.75|1267.75|1270.97|1267.97|1270.75|1267.75|0
1740108120000|2025-02-21 03:22:00|1270.97|1267.97|1271.42|1268.42|1271.42|1268.42|1270.97|1267.97|0
1740108170000|2025-02-21 03:22:50|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|0
1740108180000|2025-02-21 03:23:00|1271.42|1268.42|1271.64|1268.64|1271.64|1268.64|1271.42|1268.42|0
1740108200000|2025-02-21 03:23:20|1271.42|1268.42|1271.64|1268.64|1271.64|1268.64|1271.42|1268.42|0
1740108270000|2025-02-21 03:24:30|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1740108280000|2025-02-21 03:24:40|1271.41|1268.41|1271.64|1268.64|1271.64|1268.64|1271.41|1268.41|0
1740108300000|2025-02-21 03:25:00|1271.41|1268.41|1271.41|1268.41|1271.41|1268.41|1271.41|1268.41|0
1740108340000|2025-02-21 03:25:40|1271.19|1268.19|1271.19|1268.19|1271.19|1268.19|1271.19|1268.19|0
1740108360000|2025-02-21 03:26:00|1271.41|1268.41|1271.41|1268.41|1271.41|1268.41|1271.41|1268.41|0
1740108380000|2025-02-21 03:26:20|1271.64|1268.64|1271.41|1268.41|1271.64|1268.64|1271.41|1268.41|0
1740108400000|2025-02-21 03:26:40|1271.52|1268.52|1271.41|1268.41|1271.52|1268.52|1271.41|1268.41|0
1740108410000|2025-02-21 03:26:50|1271.19|1268.19|1270.97|1267.97|1271.19|1268.19|1270.97|1267.97|0
1740108460000|2025-02-21 03:27:40|1270.75|1267.75|1270.75|1267.75|1270.75|1267.75|1270.75|1267.75|0
1740108480000|2025-02-21 03:28:00|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|0
1740108490000|2025-02-21 03:28:10|1271.08|1268.08|1271.19|1268.19|1271.19|1268.19|1271.08|1268.08|0
1740108500000|2025-02-21 03:28:20|1271.08|1268.08|1271.08|1268.08|1271.08|1268.08|1271.08|1268.08|0
1740108510000|2025-02-21 03:28:30|1271.19|1268.19|1271.19|1268.19|1271.19|1268.19|1271.19|1268.19|0
1740108550000|2025-02-21 03:29:10|1271.3|1268.3|1271.41|1268.41|1271.41|1268.41|1271.3|1268.3|0
1740108600000|2025-02-21 03:30:00|1271.19|1268.19|1271.41|1268.41|1271.41|1268.41|1271.19|1268.19|0
1740108620000|2025-02-21 03:30:20|1271.3|1268.3|1271.19|1268.19|1271.3|1268.3|1271.19|1268.19|0
1740108630000|2025-02-21 03:30:30|1271.08|1268.08|1270.97|1267.97|1271.08|1268.08|1270.97|1267.97|0
1740108640000|2025-02-21 03:30:40|1270.75|1267.75|1270.75|1267.75|1270.75|1267.75|1270.75|1267.75|0
1740108650000|2025-02-21 03:30:50|1270.86|1267.86|1270.75|1267.75|1270.97|1267.97|1270.75|1267.75|0
1740108670000|2025-02-21 03:31:10|1270.86|1267.86|1270.75|1267.75|1270.86|1267.86|1270.75|1267.75|0
1740108740000|2025-02-21 03:32:20|1270.53|1267.53|1270.53|1267.53|1270.53|1267.53|1270.53|1267.53|0
1740108810000|2025-02-21 03:33:30|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740108840000|2025-02-21 03:34:00|1270.53|1267.53|1270.42|1267.42|1270.53|1267.53|1270.31|1267.31|0
1740108850000|2025-02-21 03:34:10|1270.53|1267.53|1270.31|1267.31|1270.53|1267.53|1270.31|1267.31|0
1740108870000|2025-02-21 03:34:30|1270.42|1267.42|1270.53|1267.53|1270.53|1267.53|1270.42|1267.42|0
1740108900000|2025-02-21 03:35:00|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740108960000|2025-02-21 03:36:00|1270.53|1267.53|1270.53|1267.53|1270.53|1267.53|1270.53|1267.53|0
1740108980000|2025-02-21 03:36:20|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740109030000|2025-02-21 03:37:10|1270.42|1267.42|1270.31|1267.31|1270.42|1267.42|1270.31|1267.31|0
1740109070000|2025-02-21 03:37:50|1270.42|1267.42|1270.53|1267.53|1270.53|1267.53|1270.42|1267.42|0
1740109120000|2025-02-21 03:38:40|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740109140000|2025-02-21 03:39:00|1270.42|1267.42|1270.31|1267.31|1270.42|1267.42|1270.31|1267.31|0
1740109160000|2025-02-21 03:39:20|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|0
1740109170000|2025-02-21 03:39:30|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740109210000|2025-02-21 03:40:10|1270.41|1267.41|1270.31|1267.31|1270.41|1267.41|1270.31|1267.31|0
1740109290000|2025-02-21 03:41:30|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|0
1740109320000|2025-02-21 03:42:00|1270.19|1267.19|1270.09|1267.09|1270.19|1267.19|1270.09|1267.09|0
1740109350000|2025-02-21 03:42:30|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740109360000|2025-02-21 03:42:40|1270.09|1267.09|1270.09|1267.09|1270.19|1267.19|1270.09|1267.09|0
1740109440000|2025-02-21 03:44:00|1269.87|1266.87|1269.87|1266.87|1269.87|1266.87|1269.87|1266.87|0
1740109450000|2025-02-21 03:44:10|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|0
1740109460000|2025-02-21 03:44:20|1269.97|1266.97|1270.09|1267.09|1270.09|1267.09|1269.97|1266.97|0
1740109470000|2025-02-21 03:44:30|1269.97|1266.97|1269.97|1266.97|1269.97|1266.97|1269.97|1266.97|0
1740109480000|2025-02-21 03:44:40|1269.87|1266.87|1270.09|1267.09|1270.09|1267.09|1269.87|1266.87|0
1740109530000|2025-02-21 03:45:30|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740109570000|2025-02-21 03:46:10|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|0
1740109590000|2025-02-21 03:46:30|1269.97|1266.97|1270.09|1267.09|1270.09|1267.09|1269.97|1266.97|0
1740109640000|2025-02-21 03:47:20|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740109650000|2025-02-21 03:47:30|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|0
1740109700000|2025-02-21 03:48:20|1270.31|1267.31|1270.09|1267.09|1270.31|1267.31|1270.09|1267.09|0
1740109750000|2025-02-21 03:49:10|1269.87|1266.87|1269.87|1266.87|1269.87|1266.87|1269.87|1266.87|0
1740109810000|2025-02-21 03:50:10|1269.65|1266.65|1269.65|1266.65|1269.65|1266.65|1269.65|1266.65|0
1740109910000|2025-02-21 03:51:50|1269.64|1266.64|1269.42|1266.42|1269.64|1266.64|1269.42|1266.42|0
1740110020000|2025-02-21 03:53:40|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740110110000|2025-02-21 03:55:10|1269.75|1266.75|1269.86|1266.86|1269.86|1266.86|1269.75|1266.75|0
1740110160000|2025-02-21 03:56:00|1269.97|1266.97|1269.97|1266.97|1269.97|1266.97|1269.97|1266.97|0
1740110170000|2025-02-21 03:56:10|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|1270.09|1267.09|0
1740110190000|2025-02-21 03:56:30|1269.97|1266.97|1270.09|1267.09|1270.09|1267.09|1269.97|1266.97|0
1740110220000|2025-02-21 03:57:00|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|1270.31|1267.31|0
1740110250000|2025-02-21 03:57:30|1270.08|1267.08|1270.08|1267.08|1270.08|1267.08|1270.08|1267.08|0
1740110260000|2025-02-21 03:57:40|1270.31|1267.31|1270.08|1267.08|1270.31|1267.31|1270.08|1267.08|0
1740110270000|2025-02-21 03:57:50|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|0
1740110300000|2025-02-21 03:58:20|1269.64|1266.64|1269.75|1266.75|1269.75|1266.75|1269.64|1266.64|0
1740110310000|2025-02-21 03:58:30|1269.64|1266.64|1269.64|1266.64|1269.75|1266.75|1269.64|1266.64|0
1740110380000|2025-02-21 03:59:40|1269.86|1266.86|1269.64|1266.64|1269.86|1266.86|1269.64|1266.64|0
1740110400000|2025-02-21 04:00:00|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|0
1740110590000|2025-02-21 04:03:10|1270.08|1267.08|1269.86|1266.86|1270.08|1267.08|1269.86|1266.86|0
1740110620000|2025-02-21 04:03:40|1269.97|1266.97|1269.97|1266.97|1269.97|1266.97|1269.86|1266.86|0
1740110630000|2025-02-21 04:03:50|1270.08|1267.08|1270.08|1267.08|1270.08|1267.08|1270.08|1267.08|0
1740110680000|2025-02-21 04:04:40|1269.97|1266.97|1269.86|1266.86|1269.97|1266.97|1269.86|1266.86|0
1740110690000|2025-02-21 04:04:50|1269.97|1266.97|1269.86|1266.86|1269.97|1266.97|1269.86|1266.86|0
1740110710000|2025-02-21 04:05:10|1269.97|1266.97|1269.86|1266.86|1269.97|1266.97|1269.86|1266.86|0
1740110730000|2025-02-21 04:05:30|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740110770000|2025-02-21 04:06:10|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|0
1740110800000|2025-02-21 04:06:40|1269.75|1266.75|1269.86|1266.86|1269.86|1266.86|1269.75|1266.75|0
1740110830000|2025-02-21 04:07:10|1269.64|1266.64|1269.75|1266.75|1269.75|1266.75|1269.64|1266.64|0
1740110850000|2025-02-21 04:07:30|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740110880000|2025-02-21 04:08:00|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|0
1740110960000|2025-02-21 04:09:20|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740110980000|2025-02-21 04:09:40|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|0
1740110990000|2025-02-21 04:09:50|1269.75|1266.75|1269.86|1266.86|1269.86|1266.86|1269.75|1266.75|0
1740111050000|2025-02-21 04:10:50|1270.08|1267.08|1269.86|1266.86|1270.08|1267.08|1269.86|1266.86|0
1740111060000|2025-02-21 04:11:00|1269.97|1266.97|1270.08|1267.08|1270.08|1267.08|1269.97|1266.97|0
1740111120000|2025-02-21 04:12:00|1270.3|1267.3|1270.3|1267.3|1270.3|1267.3|1270.3|1267.3|0
1740111170000|2025-02-21 04:12:50|1270.52|1267.52|1270.52|1267.52|1270.52|1267.52|1270.52|1267.52|0
1740111230000|2025-02-21 04:13:50|1270.74|1267.74|1270.74|1267.74|1270.74|1267.74|1270.74|1267.74|0
1740111240000|2025-02-21 04:14:00|1270.52|1267.52|1270.52|1267.52|1270.52|1267.52|1270.52|1267.52|0
1740111270000|2025-02-21 04:14:30|1270.3|1267.3|1270.52|1267.52|1270.52|1267.52|1270.3|1267.3|0
1740111280000|2025-02-21 04:14:40|1270.3|1267.3|1270.52|1267.52|1270.52|1267.52|1270.3|1267.3|0
1740111310000|2025-02-21 04:15:10|1270.3|1267.3|1270.3|1267.3|1270.3|1267.3|1270.3|1267.3|0
1740111330000|2025-02-21 04:15:30|1270.08|1267.08|1270.08|1267.08|1270.08|1267.08|1270.08|1267.08|0
1740111420000|2025-02-21 04:17:00|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|0
1740111440000|2025-02-21 04:17:20|1269.97|1266.97|1269.64|1266.64|1269.97|1266.97|1269.64|1266.64|0
1740111450000|2025-02-21 04:17:30|1269.75|1266.75|1269.86|1266.86|1269.86|1266.86|1269.75|1266.75|0
1740111460000|2025-02-21 04:17:40|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740111470000|2025-02-21 04:17:50|1269.75|1266.75|1269.75|1266.75|1269.86|1266.86|1269.64|1266.64|0
1740111480000|2025-02-21 04:18:00|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|1269.86|1266.86|0
1740111520000|2025-02-21 04:18:40|1269.75|1266.75|1269.75|1266.75|1269.75|1266.75|1269.75|1266.75|0
1740111530000|2025-02-21 04:18:50|1269.64|1266.64|1269.86|1266.86|1269.86|1266.86|1269.64|1266.64|0
1740111540000|2025-02-21 04:19:00|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740111600000|2025-02-21 04:20:00|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|0
1740111610000|2025-02-21 04:20:10|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740111620000|2025-02-21 04:20:20|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|0
1740111710000|2025-02-21 04:21:50|1269.52|1266.52|1269.64|1266.64|1269.64|1266.64|1269.52|1266.52|0
1740111740000|2025-02-21 04:22:20|1269.42|1266.42|1269.64|1266.64|1269.64|1266.64|1269.42|1266.42|0
1740111780000|2025-02-21 04:23:00|1269.42|1266.42|1269.64|1266.64|1269.64|1266.64|1269.42|1266.42|0
1740111790000|2025-02-21 04:23:10|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|0
1740111850000|2025-02-21 04:24:10|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740111860000|2025-02-21 04:24:20|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|0
1740111880000|2025-02-21 04:24:40|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|0
1740111900000|2025-02-21 04:25:00|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|0
1740111940000|2025-02-21 04:25:40|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|0
1740112010000|2025-02-21 04:26:50|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|0
1740112030000|2025-02-21 04:27:10|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|0
1740112070000|2025-02-21 04:27:50|1268.98|1265.98|1268.98|1265.98|1268.98|1265.98|1268.98|1265.98|0
1740112090000|2025-02-21 04:28:10|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|0
1740112100000|2025-02-21 04:28:20|1269.08|1266.08|1269.2|1266.2|1269.2|1266.2|1269.08|1266.08|0
1740112210000|2025-02-21 04:30:10|1268.98|1265.98|1268.98|1265.98|1268.98|1265.98|1268.98|1265.98|0
1740112330000|2025-02-21 04:32:10|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|0
1740112520000|2025-02-21 04:35:20|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1740112530000|2025-02-21 04:35:30|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|0
1740112560000|2025-02-21 04:36:00|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|1269.2|1266.2|0
1740112600000|2025-02-21 04:36:40|1269.3|1266.3|1269.3|1266.3|1269.3|1266.3|1269.3|1266.3|0
1740112610000|2025-02-21 04:36:50|1269.2|1266.2|1269.42|1266.42|1269.42|1266.42|1269.2|1266.2|0
1740112660000|2025-02-21 04:37:40|1269.3|1266.3|1269.42|1266.42|1269.42|1266.42|1269.3|1266.3|0
1740112670000|2025-02-21 04:37:50|1269.19|1266.19|1269.19|1266.19|1269.19|1266.19|1269.19|1266.19|0
1740112750000|2025-02-21 04:39:10|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|1269.42|1266.42|0
1740112780000|2025-02-21 04:39:40|1269.19|1266.19|1269.19|1266.19|1269.19|1266.19|1269.19|1266.19|0
1740112980000|2025-02-21 04:43:00|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|0
1740112990000|2025-02-21 04:43:10|1269.19|1266.19|1269.19|1266.19|1269.19|1266.19|1269.19|1266.19|0
1740113080000|2025-02-21 04:44:40|1269.08|1266.08|1269.19|1266.19|1269.19|1266.19|1269.08|1266.08|0
1740113100000|2025-02-21 04:45:00|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|1269.08|1266.08|0
1740113110000|2025-02-21 04:45:10|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|1268.97|1265.97|0
1740113120000|2025-02-21 04:45:20|1269.08|1266.08|1268.97|1265.97|1269.08|1266.08|1268.97|1265.97|0
1740113150000|2025-02-21 04:45:50|1268.75|1265.75|1268.75|1265.75|1268.75|1265.75|1268.75|1265.75|0
1740113240000|2025-02-21 04:47:20|1268.53|1265.53|1268.53|1265.53|1268.75|1265.75|1268.53|1265.53|0
1740113260000|2025-02-21 04:47:40|1268.31|1265.31|1268.31|1265.31|1268.31|1265.31|1268.31|1265.31|0
1740113270000|2025-02-21 04:47:50|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|0
1740113310000|2025-02-21 04:48:30|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|0
1740113330000|2025-02-21 04:48:50|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1740113360000|2025-02-21 04:49:20|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|0
1740113420000|2025-02-21 04:50:20|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|0
1740113480000|2025-02-21 04:51:20|1268.31|1265.31|1268.53|1265.53|1268.53|1265.53|1268.31|1265.31|0
1740113520000|2025-02-21 04:52:00|1268.42|1265.42|1268.53|1265.53|1268.53|1265.53|1268.42|1265.42|0
1740113540000|2025-02-21 04:52:20|1268.42|1265.42|1268.53|1265.53|1268.53|1265.53|1268.42|1265.42|0
1740113660000|2025-02-21 04:54:20|1268.31|1265.31|1268.31|1265.31|1268.31|1265.31|1268.31|1265.31|0
1740113730000|2025-02-21 04:55:30|1268.09|1265.09|1267.87|1264.87|1268.09|1265.09|1267.87|1264.87|0
1740113750000|2025-02-21 04:55:50|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|0
1740113780000|2025-02-21 04:56:20|1267.87|1264.87|1268.09|1265.09|1268.09|1265.09|1267.87|1264.87|0
1740113830000|2025-02-21 04:57:10|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|0
1740113850000|2025-02-21 04:57:30|1267.97|1264.97|1268.09|1265.09|1268.09|1265.09|1267.97|1264.97|0
1740113890000|2025-02-21 04:58:10|1268.31|1265.31|1268.31|1265.31|1268.31|1265.31|1268.31|1265.31|0
1740113920000|2025-02-21 04:58:40|1268.19|1265.19|1268.31|1265.31|1268.31|1265.31|1268.19|1265.19|0
1740113950000|2025-02-21 04:59:10|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|0
1740114000000|2025-02-21 05:00:00|1268.31|1265.31|1268.09|1265.09|1268.31|1265.31|1268.09|1265.09|0
1740114010000|2025-02-21 05:00:10|1268.31|1265.31|1268.09|1265.09|1268.31|1265.31|1268.09|1265.09|0
1740114020000|2025-02-21 05:00:20|1267.97|1264.97|1267.97|1264.97|1268.09|1265.09|1267.97|1264.97|0
1740114030000|2025-02-21 05:00:30|1268.09|1265.09|1268.09|1265.09|1268.09|1265.09|1267.87|1264.87|0
1740114040000|2025-02-21 05:00:40|1268.19|1265.19|1268.09|1265.09|1268.19|1265.19|1268.09|1265.09|0
1740114060000|2025-02-21 05:01:00|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|0
1740114130000|2025-02-21 05:02:10|1268.09|1265.09|1268.31|1265.31|1268.31|1265.31|1268.09|1265.09|0
1740114140000|2025-02-21 05:02:20|1268.09|1265.09|1268.31|1265.31|1268.31|1265.31|1268.09|1265.09|0
1740114160000|2025-02-21 05:02:40|1268.19|1265.19|1268.19|1265.19|1268.19|1265.19|1268.19|1265.19|0
1740114170000|2025-02-21 05:02:50|1268.31|1265.31|1268.31|1265.31|1268.31|1265.31|1268.19|1265.19|0
1740114210000|2025-02-21 05:03:30|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|1267.87|1264.87|0
1740114220000|2025-02-21 05:03:40|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1740114230000|2025-02-21 05:03:50|1267.53|1264.53|1267.21|1264.21|1267.53|1264.53|1267.21|1264.21|0
1740114240000|2025-02-21 05:04:00|1267.31|1264.31|1267.43|1264.43|1267.43|1264.43|1267.31|1264.31|0
1740114250000|2025-02-21 05:04:10|1267.21|1264.21|1267.21|1264.21|1267.21|1264.21|1267.21|1264.21|0
1740114290000|2025-02-21 05:04:50|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|0
1740114310000|2025-02-21 05:05:10|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1740114320000|2025-02-21 05:05:20|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|0
1740114340000|2025-02-21 05:05:40|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|1267.65|1264.65|0
1740114370000|2025-02-21 05:06:10|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|0
1740114390000|2025-02-21 05:06:30|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|0
1740114410000|2025-02-21 05:06:50|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|0
1740114420000|2025-02-21 05:07:00|1267.31|1264.31|1267.2|1264.2|1267.31|1264.31|1267.2|1264.2|0
1740114430000|2025-02-21 05:07:10|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|1267.43|1264.43|0
1740114440000|2025-02-21 05:07:20|1267.2|1264.2|1266.98|1263.98|1267.2|1264.2|1266.98|1263.98|0
1740114450000|2025-02-21 05:07:30|1266.65|1263.65|1265.77|1262.77|1266.65|1263.65|1265.66|1262.66|0
1740114460000|2025-02-21 05:07:40|1265.88|1262.88|1266.54|1263.54|1266.54|1263.54|1265.88|1262.88|0
1740114490000|2025-02-21 05:08:10|1266.76|1263.76|1266.54|1263.54|1266.76|1263.76|1266.54|1263.54|0
1740114520000|2025-02-21 05:08:40|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|0
1740114530000|2025-02-21 05:08:50|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|0
1740114600000|2025-02-21 05:10:00|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|1266.1|1263.1|0
1740114610000|2025-02-21 05:10:10|1266.54|1263.54|1266.32|1263.32|1266.54|1263.54|1266.32|1263.32|0
1740114640000|2025-02-21 05:10:40|1266.43|1263.43|1266.43|1263.43|1266.54|1263.54|1266.43|1263.43|0
1740114650000|2025-02-21 05:10:50|1266.32|1263.32|1266.54|1263.54|1266.54|1263.54|1266.32|1263.32|0
1740114660000|2025-02-21 05:11:00|1266.32|1263.32|1266.54|1263.54|1266.54|1263.54|1266.32|1263.32|0
1740114670000|2025-02-21 05:11:10|1266.76|1263.76|1266.54|1263.54|1266.76|1263.76|1266.54|1263.54|0
1740114680000|2025-02-21 05:11:20|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|0
1740114690000|2025-02-21 05:11:30|1266.43|1263.43|1266.43|1263.43|1266.43|1263.43|1266.43|1263.43|0
1740114700000|2025-02-21 05:11:40|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|0
1740114720000|2025-02-21 05:12:00|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|0
1740114740000|2025-02-21 05:12:20|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|1266.43|1263.43|0
1740114810000|2025-02-21 05:13:30|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|0
1740114820000|2025-02-21 05:13:40|1266.43|1263.43|1266.54|1263.54|1266.54|1263.54|1266.43|1263.43|0
1740114830000|2025-02-21 05:13:50|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|1266.32|1263.32|0
1740114840000|2025-02-21 05:14:00|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|0
1740114850000|2025-02-21 05:14:10|1266.76|1263.76|1266.65|1263.65|1266.76|1263.76|1266.65|1263.65|0
1740114860000|2025-02-21 05:14:20|1266.54|1263.54|1266.32|1263.32|1266.54|1263.54|1266.32|1263.32|0
1740114870000|2025-02-21 05:14:30|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|1266.54|1263.54|0
1740114900000|2025-02-21 05:15:00|1266.76|1263.76|1266.54|1263.54|1266.76|1263.76|1266.54|1263.54|0
1740114910000|2025-02-21 05:15:10|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1740114920000|2025-02-21 05:15:20|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|1266.76|1263.76|0
1740114970000|2025-02-21 05:16:10|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1740114980000|2025-02-21 05:16:20|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|0
1740115000000|2025-02-21 05:16:40|1267.53|1264.53|1267.53|1264.53|1267.53|1264.53|1267.53|1264.53|0
1740115010000|2025-02-21 05:16:50|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|0
1740115020000|2025-02-21 05:17:00|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740115080000|2025-02-21 05:18:00|1267.86|1264.86|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1740115090000|2025-02-21 05:18:10|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|0
1740115110000|2025-02-21 05:18:30|1268.08|1265.08|1267.86|1264.86|1268.08|1265.08|1267.86|1264.86|0
1740115120000|2025-02-21 05:18:40|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740115130000|2025-02-21 05:18:50|1267.86|1264.86|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1740115140000|2025-02-21 05:19:00|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.64|1264.64|0
1740115170000|2025-02-21 05:19:30|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740115190000|2025-02-21 05:19:50|1267.42|1264.42|1267.42|1264.42|1267.64|1264.64|1267.42|1264.42|0
1740115200000|2025-02-21 05:20:00|1267.64|1264.64|1267.42|1264.42|1267.64|1264.64|1267.42|1264.42|0
1740115210000|2025-02-21 05:20:10|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740115220000|2025-02-21 05:20:20|1267.86|1264.86|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1740115230000|2025-02-21 05:20:30|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|0
1740115240000|2025-02-21 05:20:40|1267.31|1264.31|1267.42|1264.42|1267.42|1264.42|1267.31|1264.31|0
1740115250000|2025-02-21 05:20:50|1267.31|1264.31|1267.42|1264.42|1267.42|1264.42|1267.31|1264.31|0
1740115260000|2025-02-21 05:21:00|1267.31|1264.31|1267.42|1264.42|1267.42|1264.42|1267.31|1264.31|0
1740115270000|2025-02-21 05:21:10|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|0
1740115300000|2025-02-21 05:21:40|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|1266.98|1263.98|0
1740115310000|2025-02-21 05:21:50|1267.42|1264.42|1267.2|1264.2|1267.42|1264.42|1267.2|1264.2|0
1740115320000|2025-02-21 05:22:00|1267.31|1264.31|1267.2|1264.2|1267.42|1264.42|1267.2|1264.2|0
1740115330000|2025-02-21 05:22:10|1266.98|1263.98|1267.09|1264.09|1267.09|1264.09|1266.98|1263.98|0
1740115340000|2025-02-21 05:22:20|1266.98|1263.98|1267.2|1264.2|1267.2|1264.2|1266.98|1263.98|0
1740115350000|2025-02-21 05:22:30|1267.31|1264.31|1267.42|1264.42|1267.42|1264.42|1267.31|1264.31|0
1740115360000|2025-02-21 05:22:40|1267.31|1264.31|1267.2|1264.2|1267.31|1264.31|1267.2|1264.2|0
1740115370000|2025-02-21 05:22:50|1267.31|1264.31|1267.31|1264.31|1267.42|1264.42|1267.2|1264.2|0
1740115380000|2025-02-21 05:23:00|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.09|1264.09|0
1740115520000|2025-02-21 05:25:20|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|0
1740115550000|2025-02-21 05:25:50|1267.64|1264.64|1267.42|1264.42|1267.64|1264.64|1267.42|1264.42|0
1740115580000|2025-02-21 05:26:20|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740115590000|2025-02-21 05:26:30|1267.53|1264.53|1267.64|1264.64|1267.64|1264.64|1267.53|1264.53|0
1740115600000|2025-02-21 05:26:40|1267.53|1264.53|1267.42|1264.42|1267.53|1264.53|1267.42|1264.42|0
1740115620000|2025-02-21 05:27:00|1267.2|1264.2|1267.42|1264.42|1267.42|1264.42|1267.2|1264.2|0
1740115680000|2025-02-21 05:28:00|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740115700000|2025-02-21 05:28:20|1267.86|1264.86|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1740115730000|2025-02-21 05:28:50|1267.86|1264.86|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1740115800000|2025-02-21 05:30:00|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|0
1740115830000|2025-02-21 05:30:30|1268.08|1265.08|1267.86|1264.86|1268.08|1265.08|1267.86|1264.86|0
1740115850000|2025-02-21 05:30:50|1267.97|1264.97|1267.86|1264.86|1267.97|1264.97|1267.86|1264.86|0
1740115920000|2025-02-21 05:32:00|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740115940000|2025-02-21 05:32:20|1267.42|1264.42|1267.53|1264.53|1267.53|1264.53|1267.42|1264.42|0
1740115950000|2025-02-21 05:32:30|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.42|1264.42|0
1740116050000|2025-02-21 05:34:10|1267.53|1264.53|1267.64|1264.64|1267.64|1264.64|1267.53|1264.53|0
1740116120000|2025-02-21 05:35:20|1267.53|1264.53|1267.42|1264.42|1267.53|1264.53|1267.42|1264.42|0
1740116160000|2025-02-21 05:36:00|1267.2|1264.2|1267.64|1264.64|1267.64|1264.64|1267.2|1264.2|0
1740116220000|2025-02-21 05:37:00|1267.53|1264.53|1267.53|1264.53|1267.53|1264.53|1267.53|1264.53|0
1740116230000|2025-02-21 05:37:10|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740116240000|2025-02-21 05:37:20|1267.75|1264.75|1267.86|1264.86|1267.86|1264.86|1267.75|1264.75|0
1740116280000|2025-02-21 05:38:00|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|0
1740116300000|2025-02-21 05:38:20|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1740116310000|2025-02-21 05:38:30|1268.08|1265.08|1268.3|1265.3|1268.3|1265.3|1268.08|1265.08|0
1740116390000|2025-02-21 05:39:50|1268.08|1265.08|1268.3|1265.3|1268.3|1265.3|1268.08|1265.08|0
1740116410000|2025-02-21 05:40:10|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|0
1740116440000|2025-02-21 05:40:40|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1740116460000|2025-02-21 05:41:00|1268.08|1265.08|1268.19|1265.19|1268.19|1265.19|1268.08|1265.08|0
1740116470000|2025-02-21 05:41:10|1268.3|1265.3|1268.52|1265.52|1268.52|1265.52|1268.08|1265.08|0
1740116480000|2025-02-21 05:41:20|1268.3|1265.3|1268.74|1265.74|1268.74|1265.74|1268.3|1265.3|0
1740116490000|2025-02-21 05:41:30|1268.52|1265.52|1268.52|1265.52|1268.52|1265.52|1268.52|1265.52|0
1740116540000|2025-02-21 05:42:20|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1740116550000|2025-02-21 05:42:30|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|0
1740116590000|2025-02-21 05:43:10|1267.96|1264.96|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1740116600000|2025-02-21 05:43:20|1267.86|1264.86|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1740116620000|2025-02-21 05:43:40|1267.86|1264.86|1268.08|1265.08|1268.08|1265.08|1267.86|1264.86|0
1740116660000|2025-02-21 05:44:20|1267.96|1264.96|1268.08|1265.08|1268.08|1265.08|1267.96|1264.96|0
1740116680000|2025-02-21 05:44:40|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|0
1740116690000|2025-02-21 05:44:50|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|0
1740116720000|2025-02-21 05:45:20|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|0
1740116740000|2025-02-21 05:45:40|1267.64|1264.64|1267.86|1264.86|1267.86|1264.86|1267.64|1264.64|0
1740116760000|2025-02-21 05:46:00|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740116770000|2025-02-21 05:46:10|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.74|1264.74|0
1740116800000|2025-02-21 05:46:40|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740116810000|2025-02-21 05:46:50|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|0
1740116830000|2025-02-21 05:47:10|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740116840000|2025-02-21 05:47:20|1267.86|1264.86|1267.64|1264.64|1267.86|1264.86|1267.64|1264.64|0
1740116860000|2025-02-21 05:47:40|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|1267.86|1264.86|0
1740116880000|2025-02-21 05:48:00|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740116920000|2025-02-21 05:48:40|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|0
1740116960000|2025-02-21 05:49:20|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|0
1740116980000|2025-02-21 05:49:40|1267.3|1264.3|1267.2|1264.2|1267.42|1264.42|1267.2|1264.2|0
1740116990000|2025-02-21 05:49:50|1267.42|1264.42|1267.2|1264.2|1267.42|1264.42|1267.2|1264.2|0
1740117000000|2025-02-21 05:50:00|1267.3|1264.3|1267.3|1264.3|1267.42|1264.42|1267.2|1264.2|0
1740117010000|2025-02-21 05:50:10|1267.42|1264.42|1267.2|1264.2|1267.42|1264.42|1267.2|1264.2|0
1740117060000|2025-02-21 05:51:00|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|0
1740117080000|2025-02-21 05:51:20|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|1267.64|1264.64|0
1740117130000|2025-02-21 05:52:10|1267.74|1264.74|1267.86|1264.86|1267.86|1264.86|1267.74|1264.74|0
1740117140000|2025-02-21 05:52:20|1268.08|1265.08|1267.42|1264.42|1268.08|1265.08|1267.42|1264.42|0
1740117190000|2025-02-21 05:53:10|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|1267.2|1264.2|0
1740117200000|2025-02-21 05:53:20|1267.08|1264.08|1267.2|1264.2|1267.2|1264.2|1267.08|1264.08|0
1740117310000|2025-02-21 05:55:10|1267.3|1264.3|1267.42|1264.42|1267.42|1264.42|1267.3|1264.3|0
1740117320000|2025-02-21 05:55:20|1267.3|1264.3|1267.42|1264.42|1267.42|1264.42|1267.3|1264.3|0
1740117340000|2025-02-21 05:55:40|1267.3|1264.3|1267.3|1264.3|1267.3|1264.3|1267.3|1264.3|0
1740117350000|2025-02-21 05:55:50|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|1267.42|1264.42|0
1740117390000|2025-02-21 05:56:30|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|0
1740117400000|2025-02-21 05:56:40|1266.75|1263.75|1266.75|1263.75|1266.75|1263.75|1266.75|1263.75|0
1740117410000|2025-02-21 05:56:50|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|0
1740117420000|2025-02-21 05:57:00|1266.75|1263.75|1266.75|1263.75|1266.75|1263.75|1266.75|1263.75|0
1740117440000|2025-02-21 05:57:20|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|0
1740117450000|2025-02-21 05:57:30|1266.86|1263.86|1266.75|1263.75|1266.86|1263.86|1266.75|1263.75|0
1740117460000|2025-02-21 05:57:40|1266.86|1263.86|1266.97|1263.97|1266.97|1263.97|1266.86|1263.86|0
1740117540000|2025-02-21 05:59:00|1266.86|1263.86|1266.97|1263.97|1266.97|1263.97|1266.86|1263.86|0
1740117560000|2025-02-21 05:59:20|1267.19|1264.19|1266.97|1263.97|1267.19|1264.19|1266.97|1263.97|0
1740117570000|2025-02-21 05:59:30|1267.19|1264.19|1266.97|1263.97|1267.19|1264.19|1266.97|1263.97|0
1740117580000|2025-02-21 05:59:40|1267.19|1264.19|1267.19|1264.19|1267.19|1264.19|1267.19|1264.19|0
1740117590000|2025-02-21 05:59:50|1267.08|1264.08|1267.19|1264.19|1267.19|1264.19|1267.08|1264.08|0
1740117600000|2025-02-21 06:00:00|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|1266.97|1263.97|0
1740117640000|2025-02-21 06:00:40|1267.19|1264.19|1267.19|1264.19|1267.19|1264.19|1267.19|1264.19|0
1740117670000|2025-02-21 06:01:10|1267.41|1264.41|1267.41|1264.41|1267.41|1264.41|1267.41|1264.41|0
1740117690000|2025-02-21 06:01:30|1267.52|1264.52|1267.41|1264.41|1267.52|1264.52|1267.41|1264.41|0
1740117700000|2025-02-21 06:01:40|1267.52|1264.52|1267.52|1264.52|1267.52|1264.52|1267.52|1264.52|0
1740117710000|2025-02-21 06:01:50|1267.63|1264.63|1267.41|1264.41|1267.63|1264.63|1267.41|1264.41|0
1740117720000|2025-02-21 06:02:00|1267.3|1264.3|1267.41|1264.41|1267.41|1264.41|1267.19|1264.19|0
1740117730000|2025-02-21 06:02:10|1267.19|1264.19|1267.41|1264.41|1267.41|1264.41|1267.19|1264.19|0
1740117830000|2025-02-21 06:03:50|1267.52|1264.52|1267.41|1264.41|1267.52|1264.52|1267.41|1264.41|0
1740117880000|2025-02-21 06:04:40|1267.52|1264.52|1267.52|1264.52|1267.52|1264.52|1267.52|1264.52|0
1740117890000|2025-02-21 06:04:50|1267.63|1264.63|1267.63|1264.63|1267.63|1264.63|1267.63|1264.63|0
1740117900000|2025-02-21 06:05:00|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|0
1740117950000|2025-02-21 06:05:50|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|1268.08|1265.08|0
1740117970000|2025-02-21 06:06:10|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|1267.85|1264.85|0
1740117990000|2025-02-21 06:06:30|1268.08|1265.08|1268.07|1265.07|1268.08|1265.08|1268.07|1265.07|0
1740118050000|2025-02-21 06:07:30|1268.18|1265.18|1268.3|1265.3|1268.3|1265.3|1268.18|1265.18|0
1740118060000|2025-02-21 06:07:40|1268.52|1265.52|1268.74|1265.74|1268.74|1265.74|1268.52|1265.52|0
1740118070000|2025-02-21 06:07:50|1268.96|1265.96|1268.96|1265.96|1268.96|1265.96|1268.96|1265.96|0
1740118090000|2025-02-21 06:08:10|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|0
1740118210000|2025-02-21 06:10:10|1269.4|1266.4|1269.5|1266.5|1269.5|1266.5|1269.18|1266.18|0
1740118220000|2025-02-21 06:10:20|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|1269.28|1266.28|0
1740118230000|2025-02-21 06:10:30|1269.28|1266.28|1269.4|1266.4|1269.4|1266.4|1269.28|1266.28|0
1740118240000|2025-02-21 06:10:40|1269.28|1266.28|1269.28|1266.28|1269.4|1266.4|1269.28|1266.28|0
1740118250000|2025-02-21 06:10:50|1269.18|1266.18|1269.28|1266.28|1269.28|1266.28|1269.18|1266.18|0
1740118260000|2025-02-21 06:11:00|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|0
1740118300000|2025-02-21 06:11:40|1268.96|1265.96|1269.18|1266.18|1269.18|1266.18|1268.96|1265.96|0
1740118320000|2025-02-21 06:12:00|1269.06|1266.06|1269.06|1266.06|1269.18|1266.18|1268.96|1265.96|0
1740118330000|2025-02-21 06:12:10|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|1269.06|1266.06|0
1740118370000|2025-02-21 06:12:50|1269.4|1266.4|1269.28|1266.28|1269.4|1266.4|1269.28|1266.28|0
1740118380000|2025-02-21 06:13:00|1269.4|1266.4|1269.18|1266.18|1269.4|1266.4|1269.18|1266.18|0
1740118390000|2025-02-21 06:13:10|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|0
1740118400000|2025-02-21 06:13:20|1269.5|1266.5|1269.5|1266.5|1269.5|1266.5|1269.5|1266.5|0
1740118410000|2025-02-21 06:13:30|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|0
1740118440000|2025-02-21 06:14:00|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|1269.18|1266.18|0
1740118490000|2025-02-21 06:14:50|1269.28|1266.28|1269.28|1266.28|1269.28|1266.28|1269.28|1266.28|0
1740118500000|2025-02-21 06:15:00|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|0
1740118540000|2025-02-21 06:15:40|1269.62|1266.62|1269.62|1266.62|1269.62|1266.62|1269.62|1266.62|0
1740118610000|2025-02-21 06:16:50|1269.84|1266.84|1269.84|1266.84|1269.84|1266.84|1269.62|1266.62|0
1740118630000|2025-02-21 06:17:10|1269.62|1266.62|1269.62|1266.62|1269.62|1266.62|1269.62|1266.62|0
1740118680000|2025-02-21 06:18:00|1269.5|1266.5|1269.4|1266.4|1269.5|1266.5|1269.4|1266.4|0
1740118710000|2025-02-21 06:18:30|1269.62|1266.62|1269.62|1266.62|1269.62|1266.62|1269.62|1266.62|0
1740118730000|2025-02-21 06:18:50|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|0
1740118760000|2025-02-21 06:19:20|1269.62|1266.62|1269.62|1266.62|1269.62|1266.62|1269.62|1266.62|0
1740118800000|2025-02-21 06:20:00|1269.72|1266.72|1269.62|1266.62|1269.72|1266.72|1269.62|1266.62|0
1740118830000|2025-02-21 06:20:30|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|1269.4|1266.4|0
1740118860000|2025-02-21 06:21:00|1269.62|1266.62|1269.4|1266.4|1269.62|1266.62|1269.4|1266.4|0
1740118870000|2025-02-21 06:21:10|1269.28|1266.28|1269.4|1266.4|1269.4|1266.4|1269.28|1266.28|0
1740118890000|2025-02-21 06:21:30|1269.28|1266.28|1269.4|1266.4|1269.4|1266.4|1269.28|1266.28|0
1740118920000|2025-02-21 06:22:00|1269.17|1266.17|1269.17|1266.17|1269.17|1266.17|1269.17|1266.17|0
1740118930000|2025-02-21 06:22:10|1269.28|1266.28|1269.28|1266.28|1269.28|1266.28|1269.28|1266.28|0
1740118940000|2025-02-21 06:22:20|1269.17|1266.17|1269.39|1266.39|1269.39|1266.39|1269.17|1266.17|0
1740118950000|2025-02-21 06:22:30|1269.28|1266.28|1269.28|1266.28|1269.28|1266.28|1269.28|1266.28|0
1740118960000|2025-02-21 06:22:40|1269.39|1266.39|1269.17|1266.17|1269.39|1266.39|1269.17|1266.17|0
1740118980000|2025-02-21 06:23:00|1269.06|1266.06|1269.17|1266.17|1269.17|1266.17|1269.06|1266.06|0
1740119030000|2025-02-21 06:23:50|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|0
1740119040000|2025-02-21 06:24:00|1269.62|1266.62|1269.39|1266.39|1269.62|1266.62|1269.39|1266.39|0
1740119060000|2025-02-21 06:24:20|1269.5|1266.5|1269.5|1266.5|1269.5|1266.5|1269.5|1266.5|0
1740119070000|2025-02-21 06:24:30|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|0
1740119080000|2025-02-21 06:24:40|1269.5|1266.5|1269.39|1266.39|1269.5|1266.5|1269.39|1266.39|0
1740119140000|2025-02-21 06:25:40|1269.17|1266.17|1269.17|1266.17|1269.17|1266.17|1269.17|1266.17|0
1740119170000|2025-02-21 06:26:10|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|0
1740119190000|2025-02-21 06:26:30|1269.61|1266.61|1269.61|1266.61|1269.61|1266.61|1269.61|1266.61|0
1740119210000|2025-02-21 06:26:50|1269.84|1266.84|1269.84|1266.84|1269.84|1266.84|1269.84|1266.84|0
1740119230000|2025-02-21 06:27:10|1269.94|1266.94|1269.94|1266.94|1270.06|1267.06|1269.94|1266.94|0
1740119240000|2025-02-21 06:27:20|1269.84|1266.84|1269.94|1266.94|1269.94|1266.94|1269.84|1266.84|0
1740119250000|2025-02-21 06:27:30|1269.84|1266.84|1269.84|1266.84|1269.84|1266.84|1269.84|1266.84|0
1740119270000|2025-02-21 06:27:50|1269.83|1266.83|1269.83|1266.83|1269.83|1266.83|1269.83|1266.83|0
1740119290000|2025-02-21 06:28:10|1269.72|1266.72|1269.72|1266.72|1269.72|1266.72|1269.72|1266.72|0
1740119300000|2025-02-21 06:28:20|1269.83|1266.83|1269.72|1266.72|1269.83|1266.83|1269.61|1266.61|0
1740119310000|2025-02-21 06:28:30|1269.61|1266.61|1269.61|1266.61|1269.61|1266.61|1269.61|1266.61|0
1740119370000|2025-02-21 06:29:30|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|0
1740119410000|2025-02-21 06:30:10|1269.17|1266.17|1269.17|1266.17|1269.17|1266.17|1269.06|1266.06|0
1740119420000|2025-02-21 06:30:20|1268.95|1265.95|1269.17|1266.17|1269.17|1266.17|1268.95|1265.95|0
1740119510000|2025-02-21 06:31:50|1269.28|1266.28|1269.28|1266.28|1269.28|1266.28|1269.28|1266.28|0
1740119520000|2025-02-21 06:32:00|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|0
1740119580000|2025-02-21 06:33:00|1269.61|1266.61|1269.39|1266.39|1269.61|1266.61|1269.39|1266.39|0
1740119720000|2025-02-21 06:35:20|1269.28|1266.28|1269.17|1266.17|1269.28|1266.28|1269.17|1266.17|0
1740119730000|2025-02-21 06:35:30|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|1269.06|1266.06|0
1740119740000|2025-02-21 06:35:40|1269.17|1266.17|1269.17|1266.17|1269.17|1266.17|1269.17|1266.17|0
1740119750000|2025-02-21 06:35:50|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|1269.39|1266.39|0
1740119800000|2025-02-21 06:36:40|1269.61|1266.61|1269.61|1266.61|1269.61|1266.61|1269.61|1266.61|0
1740119870000|2025-02-21 06:37:50|1269.83|1266.83|1269.83|1266.83|1269.83|1266.83|1269.83|1266.83|0
1740119880000|2025-02-21 06:38:00|1269.61|1266.61|1269.61|1266.61|1269.61|1266.61|1269.61|1266.61|0
1740119920000|2025-02-21 06:38:40|1269.72|1266.72|1269.72|1266.72|1269.72|1266.72|1269.72|1266.72|0
1740119930000|2025-02-21 06:38:50|1269.83|1266.83|1269.61|1266.61|1269.83|1266.83|1269.61|1266.61|0
1740119960000|2025-02-21 06:39:20|1269.83|1266.83|1269.83|1266.83|1269.83|1266.83|1269.83|1266.83|0
1740119970000|2025-02-21 06:39:30|1270.05|1267.05|1270.05|1267.05|1270.05|1267.05|1270.05|1267.05|0
1740120000000|2025-02-21 06:40:00|1270.27|1267.27|1270.27|1267.27|1270.27|1267.27|1270.27|1267.27|0
1740120010000|2025-02-21 06:40:10|1270.16|1267.16|1270.16|1267.16|1270.16|1267.16|1270.16|1267.16|0
1740120020000|2025-02-21 06:40:20|1270.05|1267.05|1270.27|1267.27|1270.27|1267.27|1270.05|1267.05|0
1740120030000|2025-02-21 06:40:30|1270.05|1267.05|1270.27|1267.27|1270.27|1267.27|1270.05|1267.05|0
1740120040000|2025-02-21 06:40:40|1270.16|1267.16|1270.16|1267.16|1270.27|1267.27|1270.16|1267.16|0
1740120050000|2025-02-21 06:40:50|1270.27|1267.27|1270.16|1267.16|1270.27|1267.27|1270.16|1267.16|0
1740120060000|2025-02-21 06:41:00|1270.27|1267.27|1270.16|1267.16|1270.27|1267.27|1270.05|1267.05|0
1740120070000|2025-02-21 06:41:10|1270.05|1267.05|1270.05|1267.05|1270.16|1267.16|1270.05|1267.05|0
1740120090000|2025-02-21 06:41:30|1270.27|1267.27|1270.27|1267.27|1270.27|1267.27|1270.27|1267.27|0
1740120100000|2025-02-21 06:41:40|1270.05|1267.05|1270.05|1267.05|1270.05|1267.05|1270.05|1267.05|0
1740120130000|2025-02-21 06:42:10|1270.16|1267.16|1270.16|1267.16|1270.16|1267.16|1270.16|1267.16|0
1740120140000|2025-02-21 06:42:20|1270.05|1267.05|1270.05|1267.05|1270.05|1267.05|1270.05|1267.05|0
1740120170000|2025-02-21 06:42:50|1270.27|1267.27|1270.27|1267.27|1270.27|1267.27|1270.27|1267.27|0
1740120180000|2025-02-21 06:43:00|1270.49|1267.49|1270.38|1267.38|1270.49|1267.49|1270.27|1267.27|0
1740120190000|2025-02-21 06:43:10|1270.49|1267.49|1270.38|1267.38|1270.49|1267.49|1270.38|1267.38|0
1740120200000|2025-02-21 06:43:20|1270.27|1267.27|1270.38|1267.38|1270.38|1267.38|1270.27|1267.27|0
1740120210000|2025-02-21 06:43:30|1270.27|1267.27|1270.49|1267.49|1270.49|1267.49|1270.27|1267.27|0
1740120230000|2025-02-21 06:43:50|1270.71|1267.71|1270.71|1267.71|1270.71|1267.71|1270.71|1267.71|0
1740120280000|2025-02-21 06:44:40|1270.93|1267.93|1270.93|1267.93|1270.93|1267.93|1270.93|1267.93|0
1740120300000|2025-02-21 06:45:00|1270.71|1267.71|1270.71|1267.71|1270.71|1267.71|1270.71|1267.71|0
1740120390000|2025-02-21 06:46:30|1270.49|1267.49|1270.49|1267.49|1270.49|1267.49|1270.49|1267.49|0
1740120410000|2025-02-21 06:46:50|1270.6|1267.6|1270.82|1267.82|1270.82|1267.82|1270.6|1267.6|0
1740120420000|2025-02-21 06:47:00|1270.93|1267.93|1270.93|1267.93|1270.93|1267.93|1270.93|1267.93|0
1740120430000|2025-02-21 06:47:10|1271.15|1268.15|1271.15|1268.15|1271.15|1268.15|1271.15|1268.15|0
1740120440000|2025-02-21 06:47:20|1270.93|1267.93|1270.93|1267.93|1270.93|1267.93|1270.93|1267.93|0
1740120450000|2025-02-21 06:47:30|1271.04|1268.04|1271.15|1268.15|1271.15|1268.15|1271.04|1268.04|0
1740120480000|2025-02-21 06:48:00|1271.38|1268.38|1271.38|1268.38|1271.38|1268.38|1271.38|1268.38|0
1740120500000|2025-02-21 06:48:20|1271.48|1268.48|1271.38|1268.38|1271.48|1268.48|1271.38|1268.38|0
1740120530000|2025-02-21 06:48:50|1271.26|1268.26|1271.38|1268.38|1271.38|1268.38|1271.26|1268.26|0
1740120540000|2025-02-21 06:49:00|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|0
1740120560000|2025-02-21 06:49:20|1271.26|1268.26|1271.26|1268.26|1271.26|1268.26|1271.26|1268.26|0
1740120570000|2025-02-21 06:49:30|1271.15|1268.15|1271.15|1268.15|1271.15|1268.15|1271.15|1268.15|0
1740120600000|2025-02-21 06:50:00|1271.26|1268.26|1271.15|1268.15|1271.26|1268.26|1271.15|1268.15|0
1740120670000|2025-02-21 06:51:10|1270.93|1267.93|1271.15|1268.15|1271.15|1268.15|1270.93|1267.93|0
1740120690000|2025-02-21 06:51:30|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|0
1740120740000|2025-02-21 06:52:20|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740120760000|2025-02-21 06:52:40|1271.82|1268.82|1271.82|1268.82|1271.82|1268.82|1271.82|1268.82|0
1740120780000|2025-02-21 06:53:00|1271.7|1268.7|1271.59|1268.59|1271.82|1268.82|1271.59|1268.59|0
1740120840000|2025-02-21 06:54:00|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|0
1740120910000|2025-02-21 06:55:10|1271.26|1268.26|1271.37|1268.37|1271.37|1268.37|1271.15|1268.15|0
1740120990000|2025-02-21 06:56:30|1271.26|1268.26|1271.26|1268.26|1271.26|1268.26|1271.26|1268.26|0
1740121000000|2025-02-21 06:56:40|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|0
1740121030000|2025-02-21 06:57:10|1271.15|1268.15|1271.37|1268.37|1271.37|1268.37|1271.15|1268.15|0
1740121040000|2025-02-21 06:57:20|1271.26|1268.26|1271.15|1268.15|1271.26|1268.26|1271.15|1268.15|0
1740121050000|2025-02-21 06:57:30|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|0
1740121070000|2025-02-21 06:57:50|1271.15|1268.15|1271.15|1268.15|1271.15|1268.15|1271.15|1268.15|0
1740121120000|2025-02-21 06:58:40|1271.37|1268.37|1271.37|1268.37|1271.48|1268.48|1271.37|1268.37|0
1740121200000|2025-02-21 07:00:00|1271.59|1268.59|1271.81|1268.81|1271.81|1268.81|1271.59|1268.59|0
1740121220000|2025-02-21 07:00:20|1272.03|1269.03|1271.81|1268.81|1272.03|1269.03|1271.81|1268.81|0
1740121230000|2025-02-21 07:00:30|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740121240000|2025-02-21 07:00:40|1271.7|1268.7|1271.59|1268.59|1271.7|1268.7|1271.59|1268.59|0
1740121250000|2025-02-21 07:00:50|1271.7|1268.7|1271.59|1268.59|1271.7|1268.7|1271.59|1268.59|0
1740121260000|2025-02-21 07:01:00|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740121270000|2025-02-21 07:01:10|1272.03|1269.03|1271.81|1268.81|1272.03|1269.03|1271.81|1268.81|0
1740121280000|2025-02-21 07:01:20|1272.03|1269.03|1272.03|1269.03|1272.26|1269.26|1272.03|1269.03|0
1740121310000|2025-02-21 07:01:50|1271.92|1268.92|1271.81|1268.81|1271.92|1268.92|1271.81|1268.81|0
1740121320000|2025-02-21 07:02:00|1272.03|1269.03|1272.26|1269.26|1272.26|1269.26|1272.03|1269.03|0
1740121330000|2025-02-21 07:02:10|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740121340000|2025-02-21 07:02:20|1272.03|1269.03|1272.25|1269.25|1272.25|1269.25|1272.03|1269.03|0
1740121350000|2025-02-21 07:02:30|1272.14|1269.14|1272.03|1269.03|1272.14|1269.14|1272.03|1269.03|0
1740121360000|2025-02-21 07:02:40|1272.14|1269.14|1272.03|1269.03|1272.14|1269.14|1272.03|1269.03|0
1740121380000|2025-02-21 07:03:00|1272.14|1269.14|1272.25|1269.25|1272.25|1269.25|1272.14|1269.14|0
1740121390000|2025-02-21 07:03:10|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740121450000|2025-02-21 07:04:10|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740121460000|2025-02-21 07:04:20|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740121470000|2025-02-21 07:04:30|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|0
1740121480000|2025-02-21 07:04:40|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740121540000|2025-02-21 07:05:40|1272.14|1269.14|1272.25|1269.25|1272.25|1269.25|1272.14|1269.14|0
1740121560000|2025-02-21 07:06:00|1272.47|1269.47|1272.47|1269.47|1272.47|1269.47|1272.47|1269.47|0
1740121570000|2025-02-21 07:06:10|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740121580000|2025-02-21 07:06:20|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740121620000|2025-02-21 07:07:00|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|1272.03|1269.03|0
1740121630000|2025-02-21 07:07:10|1272.03|1269.03|1272.14|1269.14|1272.14|1269.14|1272.03|1269.03|0
1740121660000|2025-02-21 07:07:40|1272.03|1269.03|1272.25|1269.25|1272.25|1269.25|1272.03|1269.03|0
1740121670000|2025-02-21 07:07:50|1272.36|1269.36|1272.47|1269.47|1272.47|1269.47|1272.36|1269.36|0
1740121730000|2025-02-21 07:08:50|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740121740000|2025-02-21 07:09:00|1272.36|1269.36|1272.47|1269.47|1272.47|1269.47|1272.36|1269.36|0
1740121750000|2025-02-21 07:09:10|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|0
1740121760000|2025-02-21 07:09:20|1272.47|1269.47|1272.47|1269.47|1272.47|1269.47|1272.36|1269.36|0
1740121770000|2025-02-21 07:09:30|1272.25|1269.25|1272.36|1269.36|1272.36|1269.36|1272.25|1269.25|0
1740121780000|2025-02-21 07:09:40|1272.47|1269.47|1272.47|1269.47|1272.47|1269.47|1272.47|1269.47|0
1740121800000|2025-02-21 07:10:00|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|0
1740121810000|2025-02-21 07:10:10|1272.47|1269.47|1272.25|1269.25|1272.47|1269.47|1272.25|1269.25|0
1740121860000|2025-02-21 07:11:00|1272.03|1269.03|1271.81|1268.81|1272.03|1269.03|1271.81|1268.81|0
1740121900000|2025-02-21 07:11:40|1271.92|1268.92|1272.03|1269.03|1272.03|1269.03|1271.92|1268.92|0
1740121930000|2025-02-21 07:12:10|1272.25|1269.25|1272.14|1269.14|1272.25|1269.25|1272.03|1269.03|0
1740121940000|2025-02-21 07:12:20|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740121960000|2025-02-21 07:12:40|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740121970000|2025-02-21 07:12:50|1271.92|1268.92|1271.81|1268.81|1271.92|1268.92|1271.81|1268.81|0
1740121980000|2025-02-21 07:13:00|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|0
1740121990000|2025-02-21 07:13:10|1271.81|1268.81|1271.81|1268.81|1271.92|1268.92|1271.81|1268.81|0
1740122000000|2025-02-21 07:13:20|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740122020000|2025-02-21 07:13:40|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740122040000|2025-02-21 07:14:00|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740122100000|2025-02-21 07:15:00|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740122120000|2025-02-21 07:15:20|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740122150000|2025-02-21 07:15:50|1272.14|1269.14|1272.03|1269.03|1272.14|1269.14|1272.03|1269.03|0
1740122160000|2025-02-21 07:16:00|1272.25|1269.25|1272.14|1269.14|1272.25|1269.25|1272.03|1269.03|0
1740122170000|2025-02-21 07:16:10|1272.03|1269.03|1272.14|1269.14|1272.25|1269.25|1272.03|1269.03|0
1740122180000|2025-02-21 07:16:20|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740122190000|2025-02-21 07:16:30|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740122210000|2025-02-21 07:16:50|1271.92|1268.92|1272.03|1269.03|1272.03|1269.03|1271.92|1268.92|0
1740122220000|2025-02-21 07:17:00|1271.81|1268.81|1271.59|1268.59|1271.81|1268.81|1271.59|1268.59|0
1740122230000|2025-02-21 07:17:10|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740122240000|2025-02-21 07:17:20|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740122260000|2025-02-21 07:17:40|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740122280000|2025-02-21 07:18:00|1272.03|1269.03|1271.92|1268.92|1272.03|1269.03|1271.92|1268.92|0
1740122290000|2025-02-21 07:18:10|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740122320000|2025-02-21 07:18:40|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740122330000|2025-02-21 07:18:50|1271.7|1268.7|1271.81|1268.81|1271.81|1268.81|1271.7|1268.7|0
1740122340000|2025-02-21 07:19:00|1271.59|1268.59|1271.59|1268.59|1271.81|1268.81|1271.59|1268.59|0
1740122360000|2025-02-21 07:19:20|1271.47|1268.47|1271.59|1268.59|1271.59|1268.59|1271.47|1268.47|0
1740122380000|2025-02-21 07:19:40|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740122410000|2025-02-21 07:20:10|1272.25|1269.25|1272.03|1269.03|1272.25|1269.25|1272.03|1269.03|0
1740122420000|2025-02-21 07:20:20|1272.14|1269.14|1272.25|1269.25|1272.25|1269.25|1272.14|1269.14|0
1740122460000|2025-02-21 07:21:00|1272.14|1269.14|1272.03|1269.03|1272.14|1269.14|1272.03|1269.03|0
1740122470000|2025-02-21 07:21:10|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740122480000|2025-02-21 07:21:20|1272.03|1269.03|1272.25|1269.25|1272.25|1269.25|1272.03|1269.03|0
1740122490000|2025-02-21 07:21:30|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740122500000|2025-02-21 07:21:40|1271.81|1268.81|1271.81|1268.81|1272.03|1269.03|1271.81|1268.81|0
1740122510000|2025-02-21 07:21:50|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740122520000|2025-02-21 07:22:00|1271.81|1268.81|1271.81|1268.81|1271.92|1268.92|1271.59|1268.59|0
1740122530000|2025-02-21 07:22:10|1271.59|1268.59|1271.81|1268.81|1271.81|1268.81|1271.59|1268.59|0
1740122540000|2025-02-21 07:22:20|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.37|1268.37|0
1740122550000|2025-02-21 07:22:30|1271.81|1268.81|1271.59|1268.59|1271.81|1268.81|1271.59|1268.59|0
1740122570000|2025-02-21 07:22:50|1271.69|1268.69|1271.59|1268.59|1271.69|1268.69|1271.59|1268.59|0
1740122580000|2025-02-21 07:23:00|1271.81|1268.81|1272.47|1269.47|1272.47|1269.47|1271.81|1268.81|0
1740122590000|2025-02-21 07:23:10|1272.69|1269.69|1272.47|1269.47|1272.69|1269.69|1272.47|1269.47|0
1740122600000|2025-02-21 07:23:20|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740122640000|2025-02-21 07:24:00|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740122660000|2025-02-21 07:24:20|1272.14|1269.14|1272.03|1269.03|1272.14|1269.14|1272.03|1269.03|0
1740122670000|2025-02-21 07:24:30|1272.25|1269.25|1272.47|1269.47|1272.47|1269.47|1272.25|1269.25|0
1740122680000|2025-02-21 07:24:40|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740122690000|2025-02-21 07:24:50|1272.47|1269.47|1272.25|1269.25|1272.47|1269.47|1272.25|1269.25|0
1740122700000|2025-02-21 07:25:00|1272.36|1269.36|1272.47|1269.47|1272.47|1269.47|1272.36|1269.36|0
1740122730000|2025-02-21 07:25:30|1272.69|1269.69|1272.69|1269.69|1272.69|1269.69|1272.69|1269.69|0
1740122750000|2025-02-21 07:25:50|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1740122770000|2025-02-21 07:26:10|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|0
1740122800000|2025-02-21 07:26:40|1273.02|1270.02|1273.13|1270.13|1273.13|1270.13|1273.02|1270.02|0
1740122810000|2025-02-21 07:26:50|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1740122830000|2025-02-21 07:27:10|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|0
1740122840000|2025-02-21 07:27:20|1272.91|1269.91|1273.13|1270.13|1273.13|1270.13|1272.91|1269.91|0
1740122860000|2025-02-21 07:27:40|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1740122890000|2025-02-21 07:28:10|1272.69|1269.69|1272.91|1269.91|1272.91|1269.91|1272.69|1269.69|0
1740122900000|2025-02-21 07:28:20|1272.69|1269.69|1272.91|1269.91|1272.91|1269.91|1272.69|1269.69|0
1740122910000|2025-02-21 07:28:30|1272.69|1269.69|1272.69|1269.69|1272.69|1269.69|1272.69|1269.69|0
1740122920000|2025-02-21 07:28:40|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1740122960000|2025-02-21 07:29:20|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|0
1740123030000|2025-02-21 07:30:30|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1740123060000|2025-02-21 07:31:00|1272.69|1269.69|1272.69|1269.69|1272.69|1269.69|1272.69|1269.69|0
1740123070000|2025-02-21 07:31:10|1272.91|1269.91|1273.02|1270.02|1273.02|1270.02|1272.91|1269.91|0
1740123080000|2025-02-21 07:31:20|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1740123120000|2025-02-21 07:32:00|1272.69|1269.69|1272.69|1269.69|1272.69|1269.69|1272.69|1269.69|0
1740123130000|2025-02-21 07:32:10|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1740123140000|2025-02-21 07:32:20|1272.69|1269.69|1272.91|1269.91|1272.91|1269.91|1272.69|1269.69|0
1740123160000|2025-02-21 07:32:40|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|0
1740123170000|2025-02-21 07:32:50|1272.91|1269.91|1273.13|1270.13|1273.13|1270.13|1272.91|1269.91|0
1740123210000|2025-02-21 07:33:30|1273.35|1270.35|1273.13|1270.13|1273.35|1270.35|1273.13|1270.13|0
1740123220000|2025-02-21 07:33:40|1273.24|1270.24|1273.13|1270.13|1273.24|1270.24|1273.13|1270.13|0
1740123230000|2025-02-21 07:33:50|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|1272.91|1269.91|0
1740123250000|2025-02-21 07:34:10|1272.69|1269.69|1272.47|1269.47|1272.69|1269.69|1272.47|1269.47|0
1740123280000|2025-02-21 07:34:40|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1271.81|1268.81|0
1740123290000|2025-02-21 07:34:50|1272.25|1269.25|1272.25|1269.25|1272.35|1269.35|1272.25|1269.25|0
1740123300000|2025-02-21 07:35:00|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|1272.03|1269.03|0
1740123310000|2025-02-21 07:35:10|1272.25|1269.25|1272.03|1269.03|1272.25|1269.25|1272.03|1269.03|0
1740123320000|2025-02-21 07:35:20|1272.25|1269.25|1272.03|1269.03|1272.25|1269.25|1272.03|1269.03|0
1740123350000|2025-02-21 07:35:50|1271.91|1268.91|1272.03|1269.03|1272.03|1269.03|1271.91|1268.91|0
1740123370000|2025-02-21 07:36:10|1271.91|1268.91|1271.81|1268.81|1271.91|1268.91|1271.81|1268.81|0
1740123440000|2025-02-21 07:37:20|1271.69|1268.69|1271.81|1268.81|1271.81|1268.81|1271.69|1268.69|0
1740123470000|2025-02-21 07:37:50|1271.69|1268.69|1271.59|1268.59|1271.69|1268.69|1271.59|1268.59|0
1740123480000|2025-02-21 07:38:00|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740123490000|2025-02-21 07:38:10|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740123510000|2025-02-21 07:38:30|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|0
1740123520000|2025-02-21 07:38:40|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.37|1268.37|0
1740123530000|2025-02-21 07:38:50|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|0
1740123540000|2025-02-21 07:39:00|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|1271.47|1268.47|0
1740123550000|2025-02-21 07:39:10|1271.37|1268.37|1271.37|1268.37|1271.47|1268.47|1271.37|1268.37|0
1740123560000|2025-02-21 07:39:20|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740123580000|2025-02-21 07:39:40|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|1271.37|1268.37|0
1740123610000|2025-02-21 07:40:10|1271.59|1268.59|1271.37|1268.37|1271.59|1268.59|1271.37|1268.37|0
1740123620000|2025-02-21 07:40:20|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|0
1740123630000|2025-02-21 07:40:30|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740123650000|2025-02-21 07:40:50|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.59|1268.59|0
1740123660000|2025-02-21 07:41:00|1272.03|1269.03|1271.91|1268.91|1272.03|1269.03|1271.81|1268.81|0
1740123670000|2025-02-21 07:41:10|1271.81|1268.81|1271.91|1268.91|1271.91|1268.91|1271.81|1268.81|0
1740123680000|2025-02-21 07:41:20|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740123710000|2025-02-21 07:41:50|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|1271.69|1268.69|0
1740123720000|2025-02-21 07:42:00|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740123730000|2025-02-21 07:42:10|1271.36|1268.36|1271.59|1268.59|1271.59|1268.59|1271.36|1268.36|0
1740123740000|2025-02-21 07:42:20|1271.47|1268.47|1271.36|1268.36|1271.47|1268.47|1271.36|1268.36|0
1740123750000|2025-02-21 07:42:30|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740123760000|2025-02-21 07:42:40|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|0
1740123770000|2025-02-21 07:42:50|1271.59|1268.59|1271.47|1268.47|1271.59|1268.59|1271.47|1268.47|0
1740123780000|2025-02-21 07:43:00|1271.59|1268.59|1271.36|1268.36|1271.59|1268.59|1271.36|1268.36|0
1740123860000|2025-02-21 07:44:20|1271.58|1268.58|1271.81|1268.81|1271.81|1268.81|1271.58|1268.58|0
1740123880000|2025-02-21 07:44:40|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|0
1740123890000|2025-02-21 07:44:50|1271.81|1268.81|1271.69|1268.69|1271.81|1268.81|1271.69|1268.69|0
1740123900000|2025-02-21 07:45:00|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|1271.81|1268.81|0
1740123960000|2025-02-21 07:46:00|1271.69|1268.69|1271.58|1268.58|1271.69|1268.69|1271.58|1268.58|0
1740124010000|2025-02-21 07:46:50|1271.81|1268.81|1271.8|1268.8|1271.81|1268.81|1271.8|1268.8|0
1740124020000|2025-02-21 07:47:00|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|0
1740124040000|2025-02-21 07:47:20|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|0
1740124050000|2025-02-21 07:47:30|1271.47|1268.47|1271.58|1268.58|1271.58|1268.58|1271.47|1268.47|0
1740124070000|2025-02-21 07:47:50|1271.36|1268.36|1271.47|1268.47|1271.47|1268.47|1271.36|1268.36|0
1740124080000|2025-02-21 07:48:00|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|0
1740124090000|2025-02-21 07:48:10|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|0
1740124100000|2025-02-21 07:48:20|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|1271.47|1268.47|0
1740124110000|2025-02-21 07:48:30|1271.47|1268.47|1271.36|1268.36|1271.47|1268.47|1271.36|1268.36|0
1740124120000|2025-02-21 07:48:40|1271.47|1268.47|1271.58|1268.58|1271.58|1268.58|1271.47|1268.47|0
1740124130000|2025-02-21 07:48:50|1271.36|1268.36|1271.58|1268.58|1271.58|1268.58|1271.36|1268.36|0
1740124140000|2025-02-21 07:49:00|1271.8|1268.8|1271.69|1268.69|1271.8|1268.8|1271.69|1268.69|0
1740124150000|2025-02-21 07:49:10|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|1271.58|1268.58|0
1740124170000|2025-02-21 07:49:30|1271.47|1268.47|1271.58|1268.58|1271.58|1268.58|1271.47|1268.47|0
1740124180000|2025-02-21 07:49:40|1271.47|1268.47|1271.36|1268.36|1271.58|1268.58|1271.36|1268.36|0
1740124190000|2025-02-21 07:49:50|1271.14|1268.14|1271.14|1268.14|1271.14|1268.14|1271.14|1268.14|0
1740124200000|2025-02-21 07:50:00|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|0
1740124220000|2025-02-21 07:50:20|1270.7|1267.7|1270.7|1267.7|1270.7|1267.7|1270.7|1267.7|0
1740124240000|2025-02-21 07:50:40|1270.26|1267.26|1270.48|1267.48|1270.48|1267.48|1270.26|1267.26|0
1740124250000|2025-02-21 07:50:50|1270.59|1267.59|1270.7|1267.7|1270.7|1267.7|1270.59|1267.59|0
1740124280000|2025-02-21 07:51:20|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|1270.92|1267.92|0
1740124300000|2025-02-21 07:51:40|1271.14|1268.14|1271.14|1268.14|1271.14|1268.14|1271.14|1268.14|0
1740124310000|2025-02-21 07:51:50|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|1271.36|1268.36|0
1740124320000|2025-02-21 07:52:00|1271.14|1268.14|1271.14|1268.14|1271.14|1268.14|1271.14|1268.14|0
1740124390000|2025-02-21 07:53:10|1270.92|1267.92|1270.7|1267.7|1270.92|1267.92|1270.7|1267.7|0
1740124400000|2025-02-21 07:53:20|1270.81|1267.81|1270.48|1267.48|1270.81|1267.81|1270.48|1267.48|0
1740124410000|2025-02-21 07:53:30|1270.37|1267.37|1270.48|1267.48|1270.48|1267.48|1270.37|1267.37|0
1740124420000|2025-02-21 07:53:40|1270.26|1267.26|1270.65|1267.65|1270.75|1267.75|1270.26|1267.26|0
1740124430000|2025-02-21 07:53:50|1270.75|1267.75|1270.65|1267.65|1270.75|1267.75|1270.65|1267.65|0
1740124440000|2025-02-21 07:54:00|1270.75|1267.75|1270.87|1267.87|1270.87|1267.87|1270.75|1267.75|0
1740124490000|2025-02-21 07:54:50|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|0
1740124500000|2025-02-21 07:55:00|1270.97|1267.97|1271.09|1268.09|1271.09|1268.09|1270.97|1267.97|0
1740124510000|2025-02-21 07:55:10|1271.19|1268.19|1271.09|1268.09|1271.19|1268.19|1271.09|1268.09|0
1740124520000|2025-02-21 07:55:20|1271.19|1268.19|1271.09|1268.09|1271.19|1268.19|1271.09|1268.09|0
1740124530000|2025-02-21 07:55:30|1270.87|1267.87|1270.97|1267.97|1271.09|1268.09|1270.87|1267.87|0
1740124540000|2025-02-21 07:55:40|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|0
1740124550000|2025-02-21 07:55:50|1270.97|1267.97|1271.09|1268.09|1271.09|1268.09|1270.97|1267.97|0
1740124560000|2025-02-21 07:56:00|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1740124580000|2025-02-21 07:56:20|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|0
1740124600000|2025-02-21 07:56:40|1271.31|1268.31|1271.31|1268.31|1271.31|1268.31|1271.31|1268.31|0
1740124610000|2025-02-21 07:56:50|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|1271.09|1268.09|0
1740124620000|2025-02-21 07:57:00|1270.97|1267.97|1271.09|1268.09|1271.09|1268.09|1270.97|1267.97|0
1740124630000|2025-02-21 07:57:10|1270.87|1267.87|1271.09|1268.09|1271.09|1268.09|1270.87|1267.87|0
1740124650000|2025-02-21 07:57:30|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1740124670000|2025-02-21 07:57:50|1270.97|1267.97|1271.09|1268.09|1271.09|1268.09|1270.97|1267.97|0
1740124680000|2025-02-21 07:58:00|1270.97|1267.97|1270.43|1267.43|1270.97|1267.97|1270.43|1267.43|0
1740124690000|2025-02-21 07:58:10|1270.21|1267.21|1270.43|1267.43|1270.43|1267.43|1270.21|1267.21|0
1740124700000|2025-02-21 07:58:20|1270.21|1267.21|1269.54|1266.54|1270.21|1267.21|1269.54|1266.54|0
1740124710000|2025-02-21 07:58:30|1269.76|1266.76|1269.76|1266.76|1269.76|1266.76|1269.76|1266.76|0
1740124720000|2025-02-21 07:58:40|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|0
1740124740000|2025-02-21 07:59:00|1269.32|1266.32|1269.32|1266.32|1269.54|1266.54|1269.32|1266.32|0
1740124750000|2025-02-21 07:59:10|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|0
1740124770000|2025-02-21 07:59:30|1269.32|1266.32|1269.54|1266.54|1269.54|1266.54|1269.32|1266.32|0
1740124790000|2025-02-21 07:59:50|1269.32|1266.32|1269.1|1266.1|1269.32|1266.32|1269.1|1266.1|0
1740124800000|2025-02-21 08:00:00|1268.66|1265.66|1270.09|1267.09|1270.2|1267.2|1268.66|1265.66|0
1740124810000|2025-02-21 08:00:10|1270.2|1267.2|1270.65|1267.65|1270.65|1267.65|1270.2|1267.2|0
1740124820000|2025-02-21 08:00:20|1270.87|1267.87|1270.43|1267.43|1270.87|1267.87|1270.43|1267.43|0
1740124830000|2025-02-21 08:00:30|1270.65|1267.65|1270.65|1267.65|1270.87|1267.87|1270.65|1267.65|0
1740124850000|2025-02-21 08:00:50|1270.43|1267.43|1269.98|1266.98|1270.43|1267.43|1269.98|1266.98|0
1740124860000|2025-02-21 08:01:00|1269.76|1266.76|1269.98|1266.98|1269.98|1266.98|1269.76|1266.76|0
1740124870000|2025-02-21 08:01:10|1270.09|1267.09|1270.2|1267.2|1270.2|1267.2|1270.09|1267.09|0
1740124920000|2025-02-21 08:02:00|1269.98|1266.98|1269.98|1266.98|1269.98|1266.98|1269.98|1266.98|0
1740124930000|2025-02-21 08:02:10|1269.87|1266.87|1269.76|1266.76|1269.87|1266.87|1269.76|1266.76|0
1740124940000|2025-02-21 08:02:20|1269.32|1266.32|1268.88|1265.88|1269.32|1266.32|1268.88|1265.88|0
1740124960000|2025-02-21 08:02:40|1268.66|1265.66|1268.66|1265.66|1268.88|1265.88|1268.66|1265.66|0
1740124970000|2025-02-21 08:02:50|1268.44|1265.44|1268.44|1265.44|1268.55|1265.55|1268.44|1265.44|0
1740124980000|2025-02-21 08:03:00|1268.66|1265.66|1268.44|1265.44|1268.66|1265.66|1268.44|1265.44|0
1740124990000|2025-02-21 08:03:10|1268.55|1265.55|1268.66|1265.66|1268.66|1265.66|1268.44|1265.44|0
1740125000000|2025-02-21 08:03:20|1268.44|1265.44|1268.66|1265.66|1268.88|1265.88|1268.44|1265.44|0
1740125010000|2025-02-21 08:03:30|1268.88|1265.88|1268.77|1265.77|1268.88|1265.88|1268.77|1265.77|0
1740125020000|2025-02-21 08:03:40|1268.66|1265.66|1268.44|1265.44|1268.66|1265.66|1268.44|1265.44|0
1740125030000|2025-02-21 08:03:50|1268.22|1265.22|1268.22|1265.22|1268.22|1265.22|1268.22|1265.22|0
1740125040000|2025-02-21 08:04:00|1268|1265|1267.78|1264.78|1268|1265|1267.56|1264.56|0
1740125050000|2025-02-21 08:04:10|1267.34|1264.34|1267.56|1264.56|1267.56|1264.56|1267.34|1264.34|0
1740125060000|2025-02-21 08:04:20|1267.34|1264.34|1267.78|1264.78|1267.78|1264.78|1267.34|1264.34|0
1740125070000|2025-02-21 08:04:30|1267.56|1264.56|1267.56|1264.56|1267.56|1264.56|1267.56|1264.56|0
1740125080000|2025-02-21 08:04:40|1267.78|1264.78|1267.78|1264.78|1267.78|1264.78|1267.78|1264.78|0
1740125090000|2025-02-21 08:04:50|1267.56|1264.56|1268|1265|1268|1265|1267.56|1264.56|0
1740125100000|2025-02-21 08:05:00|1267.78|1264.78|1268.66|1265.66|1268.66|1265.66|1267.78|1264.78|0
1740125110000|2025-02-21 08:05:10|1268.88|1265.88|1268.99|1265.99|1269.1|1266.1|1268.88|1265.88|0
1740125120000|2025-02-21 08:05:20|1269.1|1266.1|1269.1|1266.1|1269.1|1266.1|1269.1|1266.1|0
1740125130000|2025-02-21 08:05:30|1269.32|1266.32|1269.54|1266.54|1269.54|1266.54|1269.32|1266.32|0
1740125140000|2025-02-21 08:05:40|1269.43|1266.43|1269.76|1266.76|1269.76|1266.76|1269.32|1266.32|0
1740125150000|2025-02-21 08:05:50|1269.54|1266.54|1269.54|1266.54|1269.76|1266.76|1269.54|1266.54|0
1740125160000|2025-02-21 08:06:00|1269.98|1266.98|1270.64|1267.64|1270.64|1267.64|1269.98|1266.98|0
1740125170000|2025-02-21 08:06:10|1270.42|1267.42|1270.64|1267.64|1270.64|1267.64|1270.42|1267.42|0
1740125180000|2025-02-21 08:06:20|1270.87|1267.87|1270.64|1267.64|1270.87|1267.87|1270.64|1267.64|0
1740125190000|2025-02-21 08:06:30|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|1270.87|1267.87|0
1740125200000|2025-02-21 08:06:40|1271.09|1268.09|1270.87|1267.87|1271.09|1268.09|1270.87|1267.87|0
1740125220000|2025-02-21 08:07:00|1271.09|1268.09|1271.19|1268.19|1271.31|1268.31|1271.09|1268.09|0
1740125230000|2025-02-21 08:07:10|1271.31|1268.31|1271.41|1268.41|1271.53|1268.53|1271.31|1268.31|0
1740125240000|2025-02-21 08:07:20|1271.31|1268.31|1271.19|1268.19|1271.31|1268.31|1271.09|1268.09|0
1740125250000|2025-02-21 08:07:30|1271.09|1268.09|1271.31|1268.31|1271.31|1268.31|1271.09|1268.09|0
1740125260000|2025-02-21 08:07:40|1271.09|1268.09|1271.09|1268.09|1271.31|1268.31|1271.09|1268.09|0
1740125270000|2025-02-21 08:07:50|1270.97|1267.97|1271.09|1268.09|1271.09|1268.09|1270.97|1267.97|0
1740125280000|2025-02-21 08:08:00|1271.31|1268.31|1271.09|1268.09|1271.31|1268.31|1271.09|1268.09|0
1740125290000|2025-02-21 08:08:10|1271.31|1268.31|1271.09|1268.09|1271.31|1268.31|1271.09|1268.09|0
1740125310000|2025-02-21 08:08:30|1270.86|1267.86|1271.09|1268.09|1271.09|1268.09|1270.86|1267.86|0
1740125320000|2025-02-21 08:08:40|1271.31|1268.31|1271.09|1268.09|1271.31|1268.31|1271.09|1268.09|0
1740125330000|2025-02-21 08:08:50|1271.31|1268.31|1271.09|1268.09|1271.31|1268.31|1271.09|1268.09|0
1740125340000|2025-02-21 08:09:00|1270.86|1267.86|1271.09|1268.09|1271.09|1268.09|1270.86|1267.86|0
1740125350000|2025-02-21 08:09:10|1270.75|1267.75|1270.86|1267.86|1270.86|1267.86|1270.75|1267.75|0
1740125360000|2025-02-21 08:09:20|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740125380000|2025-02-21 08:09:40|1270.53|1267.53|1270.64|1267.64|1270.64|1267.64|1270.53|1267.53|0
1740125400000|2025-02-21 08:10:00|1270.86|1267.86|1270.64|1267.64|1270.86|1267.86|1270.42|1267.42|0
1740125410000|2025-02-21 08:10:10|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740125430000|2025-02-21 08:10:30|1270.64|1267.64|1270.64|1267.64|1270.75|1267.75|1270.64|1267.64|0
1740125440000|2025-02-21 08:10:40|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740125450000|2025-02-21 08:10:50|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.42|1267.42|0
1740125460000|2025-02-21 08:11:00|1270.86|1267.86|1271.08|1268.08|1271.08|1268.08|1270.86|1267.86|0
1740125470000|2025-02-21 08:11:10|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740125480000|2025-02-21 08:11:20|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|0
1740125490000|2025-02-21 08:11:30|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.75|1267.75|0
1740125500000|2025-02-21 08:11:40|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|1270.97|1267.97|0
1740125510000|2025-02-21 08:11:50|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740125520000|2025-02-21 08:12:00|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.53|1267.53|0
1740125530000|2025-02-21 08:12:10|1270.42|1267.42|1270.64|1267.64|1270.64|1267.64|1270.42|1267.42|0
1740125550000|2025-02-21 08:12:30|1270.75|1267.75|1270.86|1267.86|1270.86|1267.86|1270.64|1267.64|0
1740125560000|2025-02-21 08:12:40|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740125570000|2025-02-21 08:12:50|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1740125580000|2025-02-21 08:13:00|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.42|1267.42|0
1740125590000|2025-02-21 08:13:10|1270.53|1267.53|1270.64|1267.64|1270.64|1267.64|1270.53|1267.53|0
1740125600000|2025-02-21 08:13:20|1270.86|1267.86|1271.08|1268.08|1271.08|1268.08|1270.86|1267.86|0
1740125610000|2025-02-21 08:13:30|1270.86|1267.86|1271.3|1268.3|1271.3|1268.3|1270.86|1267.86|0
1740125620000|2025-02-21 08:13:40|1271.08|1268.08|1270.86|1267.86|1271.08|1268.08|1270.86|1267.86|0
1740125640000|2025-02-21 08:14:00|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740125650000|2025-02-21 08:14:10|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1740125660000|2025-02-21 08:14:20|1270.64|1267.64|1270.42|1267.42|1270.64|1267.64|1270.42|1267.42|0
1740125670000|2025-02-21 08:14:30|1270.64|1267.64|1270.53|1267.53|1270.64|1267.64|1270.53|1267.53|0
1740125680000|2025-02-21 08:14:40|1270.42|1267.42|1270.53|1267.53|1270.64|1267.64|1270.42|1267.42|0
1740125690000|2025-02-21 08:14:50|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1740125700000|2025-02-21 08:15:00|1268.66|1265.66|1268|1265|1269.1|1266.1|1268|1265|0
1740125710000|2025-02-21 08:15:10|1267.78|1264.78|1266.68|1263.68|1267.78|1264.78|1266.68|1263.68|0
1740125720000|2025-02-21 08:15:20|1266.23|1263.23|1264.91|1261.91|1266.23|1263.23|1264.91|1261.91|0
1740125730000|2025-02-21 08:15:30|1265.02|1262.02|1265.24|1262.24|1265.24|1262.24|1264.91|1261.91|0
1740125740000|2025-02-21 08:15:40|1265.79|1262.79|1266.01|1263.01|1266.46|1263.46|1265.79|1262.79|0
1740125750000|2025-02-21 08:15:50|1266.23|1263.23|1266.23|1263.23|1266.23|1263.23|1266.01|1263.01|0
1740125760000|2025-02-21 08:16:00|1266.12|1263.12|1265.35|1262.35|1266.12|1263.12|1265.35|1262.35|0
1740125770000|2025-02-21 08:16:10|1265.57|1262.57|1265.68|1262.68|1265.68|1262.68|1265.46|1262.46|0
1740125780000|2025-02-21 08:16:20|1266.23|1263.23|1265.9|1262.9|1266.23|1263.23|1265.9|1262.9|0
1740125790000|2025-02-21 08:16:30|1266.01|1263.01|1266.45|1263.45|1266.45|1263.45|1265.79|1262.79|0
1740125800000|2025-02-21 08:16:40|1266.23|1263.23|1266.56|1263.56|1266.56|1263.56|1266.23|1263.23|0
1740125810000|2025-02-21 08:16:50|1266.45|1263.45|1266.56|1263.56|1266.56|1263.56|1266.23|1263.23|0
1740125820000|2025-02-21 08:17:00|1266.45|1263.45|1267.34|1264.34|1267.34|1264.34|1266.45|1263.45|0
1740125830000|2025-02-21 08:17:10|1267.56|1264.56|1266.9|1263.9|1267.56|1264.56|1266.9|1263.9|0
1740125840000|2025-02-21 08:17:20|1267.12|1264.12|1267.56|1264.56|1267.56|1264.56|1267.12|1264.12|0
1740125850000|2025-02-21 08:17:30|1267.66|1264.66|1267.34|1264.34|1267.66|1264.66|1267.34|1264.34|0
1740125860000|2025-02-21 08:17:40|1267.56|1264.56|1267.78|1264.78|1267.78|1264.78|1267.12|1264.12|0
1740125870000|2025-02-21 08:17:50|1268|1265|1268.22|1265.22|1268.22|1265.22|1268|1265|0
1740125880000|2025-02-21 08:18:00|1268|1265|1268.66|1265.66|1268.66|1265.66|1268|1265|0
1740125890000|2025-02-21 08:18:10|1268.44|1265.44|1268.44|1265.44|1268.44|1265.44|1268.1|1265.1|0
1740125900000|2025-02-21 08:18:20|1268.22|1265.22|1268.66|1265.66|1268.66|1265.66|1268.22|1265.22|0
1740125910000|2025-02-21 08:18:30|1269.1|1266.1|1269.1|1266.1|1269.1|1266.1|1268.76|1265.76|0
1740125920000|2025-02-21 08:18:40|1269.32|1266.32|1269.32|1266.32|1269.32|1266.32|1269.32|1266.32|0
1740125930000|2025-02-21 08:18:50|1269.1|1266.1|1269.1|1266.1|1269.1|1266.1|1269.1|1266.1|0
1740125940000|2025-02-21 08:19:00|1268.88|1265.88|1269.43|1266.43|1269.54|1266.54|1268.88|1265.88|0
1740125950000|2025-02-21 08:19:10|1269.32|1266.32|1269.32|1266.32|1269.32|1266.32|1269.32|1266.32|0
1740125970000|2025-02-21 08:19:30|1269.1|1266.1|1269.43|1266.43|1269.43|1266.43|1269.1|1266.1|0
1740125980000|2025-02-21 08:19:40|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|1269.32|1266.32|0
1740125990000|2025-02-21 08:19:50|1269.32|1266.32|1269.32|1266.32|1269.32|1266.32|1269.32|1266.32|0
1740126000000|2025-02-21 08:20:00|1268.98|1265.98|1269.32|1266.32|1269.32|1266.32|1268.98|1265.98|0
1740126010000|2025-02-21 08:20:10|1269.1|1266.1|1268.88|1265.88|1269.1|1266.1|1268.88|1265.88|0
1740126020000|2025-02-21 08:20:20|1268.44|1265.44|1268.66|1265.66|1268.66|1265.66|1268|1265|0
1740126030000|2025-02-21 08:20:30|1268.44|1265.44|1268|1265|1268.54|1265.54|1268|1265|0
1740126040000|2025-02-21 08:20:40|1267.78|1264.78|1267.88|1264.88|1267.88|1264.88|1267.78|1264.78|0
1740126050000|2025-02-21 08:20:50|1267.78|1264.78|1267.56|1264.56|1267.78|1264.78|1267.56|1264.56|0
1740126060000|2025-02-21 08:21:00|1267.12|1264.12|1266.89|1263.89|1267.34|1264.34|1266.89|1263.89|0
1740126070000|2025-02-21 08:21:10|1266.67|1263.67|1266.45|1263.45|1266.67|1263.67|1266.45|1263.45|0
1740126080000|2025-02-21 08:21:20|1266.67|1263.67|1266.89|1263.89|1267.11|1264.11|1266.67|1263.67|0
1740126090000|2025-02-21 08:21:30|1267.11|1264.11|1266.89|1263.89|1267.11|1264.11|1266.89|1263.89|0
1740126100000|2025-02-21 08:21:40|1267.11|1264.11|1267.66|1264.66|1267.66|1264.66|1267.11|1264.11|0
1740126110000|2025-02-21 08:21:50|1267.78|1264.78|1267.78|1264.78|1267.88|1264.88|1267.78|1264.78|0
1740126120000|2025-02-21 08:22:00|1267.34|1264.34|1267.34|1264.34|1267.56|1264.56|1267.34|1264.34|0
1740126130000|2025-02-21 08:22:10|1267.22|1264.22|1266.01|1263.01|1267.22|1264.22|1265.79|1262.79|0
1740126140000|2025-02-21 08:22:20|1265.9|1262.9|1266.67|1263.67|1266.67|1263.67|1265.9|1262.9|0
1740126150000|2025-02-21 08:22:30|1266.89|1263.89|1266.89|1263.89|1266.89|1263.89|1266.67|1263.67|0
1740126160000|2025-02-21 08:22:40|1266.67|1263.67|1266.67|1263.67|1266.89|1263.89|1266.67|1263.67|0
1740126170000|2025-02-21 08:22:50|1266.89|1263.89|1267.11|1264.11|1267.11|1264.11|1266.89|1263.89|0
1740126180000|2025-02-21 08:23:00|1266.89|1263.89|1266.89|1263.89|1267.11|1264.11|1266.89|1263.89|0
1740126190000|2025-02-21 08:23:10|1267.11|1264.11|1267.33|1264.33|1267.56|1264.56|1267.11|1264.11|0
1740126200000|2025-02-21 08:23:20|1267.44|1264.44|1266.89|1263.89|1267.56|1264.56|1266.89|1263.89|0
1740126210000|2025-02-21 08:23:30|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|1266.89|1263.89|0
1740126220000|2025-02-21 08:23:40|1266.89|1263.89|1266.89|1263.89|1266.89|1263.89|1266.89|1263.89|0
1740126230000|2025-02-21 08:23:50|1267.11|1264.11|1266.89|1263.89|1267.11|1264.11|1266.89|1263.89|0
1740126240000|2025-02-21 08:24:00|1267.11|1264.11|1266.89|1263.89|1267.11|1264.11|1266.89|1263.89|0
1740126250000|2025-02-21 08:24:10|1267|1264|1266.89|1263.89|1267.11|1264.11|1266.89|1263.89|0
1740126260000|2025-02-21 08:24:20|1267.11|1264.11|1267|1264|1267.11|1264.11|1266.89|1263.89|0
1740126270000|2025-02-21 08:24:30|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|1267.11|1264.11|0
1740126280000|2025-02-21 08:24:40|1267.56|1264.56|1267.56|1264.56|1267.78|1264.78|1267.33|1264.33|0
1740126290000|2025-02-21 08:24:50|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|1267.55|1264.55|0
1740126300000|2025-02-21 08:25:00|1267.78|1264.78|1267.55|1264.55|1268|1265|1267.55|1264.55|0
1740126310000|2025-02-21 08:25:10|1267.66|1264.66|1267.66|1264.66|1267.66|1264.66|1267.66|1264.66|0
1740126320000|2025-02-21 08:25:20|1267.78|1264.78|1267.55|1264.55|1267.78|1264.78|1267.55|1264.55|0
1740126330000|2025-02-21 08:25:30|1267.78|1264.78|1268|1265|1268|1265|1267.55|1264.55|0
1740126340000|2025-02-21 08:25:40|1268.44|1265.44|1268.22|1265.22|1268.54|1265.54|1268.22|1265.22|0
1740126350000|2025-02-21 08:25:50|1268.44|1265.44|1268.76|1265.76|1268.88|1265.88|1268.44|1265.44|0
1740126360000|2025-02-21 08:26:00|1268.88|1265.88|1268.66|1265.66|1269.1|1266.1|1268.66|1265.66|0
1740126370000|2025-02-21 08:26:10|1268.44|1265.44|1268.44|1265.44|1268.44|1265.44|1268.44|1265.44|0
1740126380000|2025-02-21 08:26:20|1268.54|1265.54|1268.44|1265.44|1268.54|1265.54|1268.44|1265.44|0
1740126390000|2025-02-21 08:26:30|1268.54|1265.54|1268.66|1265.66|1268.66|1265.66|1268.54|1265.54|0
1740126400000|2025-02-21 08:26:40|1268.54|1265.54|1268.66|1265.66|1268.66|1265.66|1268.54|1265.54|0
1740126410000|2025-02-21 08:26:50|1268.54|1265.54|1268.66|1265.66|1268.66|1265.66|1268.44|1265.44|0
1740126420000|2025-02-21 08:27:00|1268.76|1265.76|1268.76|1265.76|1268.76|1265.76|1268.76|1265.76|0
1740126430000|2025-02-21 08:27:10|1268.88|1265.88|1268.88|1265.88|1268.88|1265.88|1268.88|1265.88|0
1740126450000|2025-02-21 08:27:30|1269.32|1266.32|1269.32|1266.32|1269.32|1266.32|1269.32|1266.32|0
1740126460000|2025-02-21 08:27:40|1269.2|1266.2|1269.32|1266.32|1269.32|1266.32|1269.2|1266.2|0
1740126480000|2025-02-21 08:28:00|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|0
1740126490000|2025-02-21 08:28:10|1269.42|1266.42|1269.32|1266.32|1269.42|1266.42|1269.32|1266.32|0
1740126520000|2025-02-21 08:28:40|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|1269.54|1266.54|0
1740126540000|2025-02-21 08:29:00|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|1269.64|1266.64|0
1740126550000|2025-02-21 08:29:10|1269.76|1266.76|1269.54|1266.54|1269.76|1266.76|1269.54|1266.54|0
1740126560000|2025-02-21 08:29:20|1269.98|1266.98|1270.2|1267.2|1270.2|1267.2|1269.98|1266.98|0
1740126570000|2025-02-21 08:29:30|1269.98|1266.98|1269.98|1266.98|1269.98|1266.98|1269.98|1266.98|0
1740126580000|2025-02-21 08:29:40|1270.2|1267.2|1269.98|1266.98|1270.2|1267.2|1269.98|1266.98|0
1740126590000|2025-02-21 08:29:50|1270.08|1267.08|1269.54|1266.54|1270.08|1267.08|1269.54|1266.54|0
1740126600000|2025-02-21 08:30:00|1269.32|1266.32|1270.86|1267.86|1271.08|1268.08|1269.32|1266.32|0
1740126610000|2025-02-21 08:30:10|1271.08|1268.08|1271.52|1268.52|1271.52|1268.52|1271.08|1268.08|0
1740126620000|2025-02-21 08:30:20|1271.74|1268.74|1271.52|1268.52|1271.74|1268.74|1271.52|1268.52|0
1740126630000|2025-02-21 08:30:30|1271.3|1268.3|1270.86|1267.86|1271.3|1268.3|1270.86|1267.86|0
1740126640000|2025-02-21 08:30:40|1271.08|1268.08|1270.97|1267.97|1271.08|1268.08|1270.97|1267.97|0
1740126650000|2025-02-21 08:30:50|1271.08|1268.08|1271.3|1268.3|1271.3|1268.3|1270.97|1267.97|0
1740126660000|2025-02-21 08:31:00|1271.52|1268.52|1271.3|1268.3|1271.52|1268.52|1271.3|1268.3|0
1740126670000|2025-02-21 08:31:10|1271.52|1268.52|1271.3|1268.3|1271.52|1268.52|1271.3|1268.3|0
1740126680000|2025-02-21 08:31:20|1271.52|1268.52|1271.52|1268.52|1271.74|1268.74|1271.52|1268.52|0
1740126700000|2025-02-21 08:31:40|1271.3|1268.3|1271.52|1268.52|1271.74|1268.74|1271.3|1268.3|0
1740126710000|2025-02-21 08:31:50|1271.74|1268.74|1271.3|1268.3|1271.74|1268.74|1271.3|1268.3|0
1740126720000|2025-02-21 08:32:00|1271.41|1268.41|1271.08|1268.08|1271.41|1268.41|1271.08|1268.08|0
1740126730000|2025-02-21 08:32:10|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740126740000|2025-02-21 08:32:20|1270.75|1267.75|1270.64|1267.64|1270.75|1267.75|1270.64|1267.64|0
1740126750000|2025-02-21 08:32:30|1270.42|1267.42|1270.42|1267.42|1270.64|1267.64|1270.42|1267.42|0
1740126760000|2025-02-21 08:32:40|1270.52|1267.52|1271.08|1268.08|1271.08|1268.08|1270.52|1267.52|0
1740126770000|2025-02-21 08:32:50|1271.3|1268.3|1271.19|1268.19|1271.3|1268.3|1271.19|1268.19|0
1740126780000|2025-02-21 08:33:00|1271.08|1268.08|1271.3|1268.3|1271.3|1268.3|1271.08|1268.08|0
1740126790000|2025-02-21 08:33:10|1271.19|1268.19|1271.08|1268.08|1271.19|1268.19|1271.08|1268.08|0
1740126800000|2025-02-21 08:33:20|1270.86|1267.86|1270.75|1267.75|1270.86|1267.86|1270.64|1267.64|0
1740126810000|2025-02-21 08:33:30|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.64|1267.64|0
1740126820000|2025-02-21 08:33:40|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1269.98|1266.98|0
1740126830000|2025-02-21 08:33:50|1270.3|1267.3|1270.2|1267.2|1270.42|1267.42|1270.2|1267.2|0
1740126850000|2025-02-21 08:34:10|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1740126890000|2025-02-21 08:34:50|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740126900000|2025-02-21 08:35:00|1270.52|1267.52|1270.42|1267.42|1270.64|1267.64|1270.42|1267.42|0
1740126910000|2025-02-21 08:35:10|1270.64|1267.64|1270.42|1267.42|1270.64|1267.64|1270.42|1267.42|0
1740126920000|2025-02-21 08:35:20|1270.52|1267.52|1270.52|1267.52|1270.52|1267.52|1270.52|1267.52|0
1740126930000|2025-02-21 08:35:30|1270.42|1267.42|1270.52|1267.52|1270.52|1267.52|1270.3|1267.3|0
1740126940000|2025-02-21 08:35:40|1270.42|1267.42|1270.42|1267.42|1270.64|1267.64|1270.42|1267.42|0
1740126950000|2025-02-21 08:35:50|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740126960000|2025-02-21 08:36:00|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.3|1267.3|0
1740126970000|2025-02-21 08:36:10|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740126980000|2025-02-21 08:36:20|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740127000000|2025-02-21 08:36:40|1270.74|1267.74|1270.64|1267.64|1270.74|1267.74|1270.64|1267.64|0
1740127040000|2025-02-21 08:37:20|1270.86|1267.86|1270.64|1267.64|1270.86|1267.86|1270.64|1267.64|0
1740127050000|2025-02-21 08:37:30|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740127060000|2025-02-21 08:37:40|1270.64|1267.64|1270.2|1267.2|1270.64|1267.64|1270.2|1267.2|0
1740127070000|2025-02-21 08:37:50|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1740127080000|2025-02-21 08:38:00|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740127090000|2025-02-21 08:38:10|1270.52|1267.52|1270.42|1267.42|1270.52|1267.52|1270.42|1267.42|0
1740127100000|2025-02-21 08:38:20|1270.52|1267.52|1270.42|1267.42|1270.52|1267.52|1270.42|1267.42|0
1740127130000|2025-02-21 08:38:50|1270.52|1267.52|1270.42|1267.42|1270.52|1267.52|1270.42|1267.42|0
1740127140000|2025-02-21 08:39:00|1270.64|1267.64|1270.74|1267.74|1270.74|1267.74|1270.64|1267.64|0
1740127150000|2025-02-21 08:39:10|1270.86|1267.86|1271.08|1268.08|1271.08|1268.08|1270.86|1267.86|0
1740127160000|2025-02-21 08:39:20|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|0
1740127170000|2025-02-21 08:39:30|1271.08|1268.08|1270.86|1267.86|1271.08|1268.08|1270.86|1267.86|0
1740127180000|2025-02-21 08:39:40|1270.96|1267.96|1270.86|1267.86|1271.08|1268.08|1270.86|1267.86|0
1740127190000|2025-02-21 08:39:50|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740127200000|2025-02-21 08:40:00|1271.08|1268.08|1271.18|1268.18|1271.18|1268.18|1271.08|1268.08|0
1740127210000|2025-02-21 08:40:10|1271.08|1268.08|1270.86|1267.86|1271.08|1268.08|1270.86|1267.86|0
1740127220000|2025-02-21 08:40:20|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740127230000|2025-02-21 08:40:30|1270.2|1267.2|1269.98|1266.98|1270.2|1267.2|1269.98|1266.98|0
1740127240000|2025-02-21 08:40:40|1270.2|1267.2|1270.42|1267.42|1270.42|1267.42|1270.2|1267.2|0
1740127280000|2025-02-21 08:41:20|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740127290000|2025-02-21 08:41:30|1270.42|1267.42|1270.64|1267.64|1270.64|1267.64|1270.42|1267.42|0
1740127300000|2025-02-21 08:41:40|1270.42|1267.42|1270.64|1267.64|1270.64|1267.64|1270.42|1267.42|0
1740127330000|2025-02-21 08:42:10|1270.86|1267.86|1271.08|1268.08|1271.08|1268.08|1270.86|1267.86|0
1740127340000|2025-02-21 08:42:20|1271.3|1268.3|1271.18|1268.18|1271.3|1268.3|1271.18|1268.18|0
1740127350000|2025-02-21 08:42:30|1271.08|1268.08|1271.08|1268.08|1271.08|1268.08|1271.08|1268.08|0
1740127370000|2025-02-21 08:42:50|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740127380000|2025-02-21 08:43:00|1270.96|1267.96|1271.08|1268.08|1271.08|1268.08|1270.86|1267.86|0
1740127390000|2025-02-21 08:43:10|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|0
1740127400000|2025-02-21 08:43:20|1271.52|1268.52|1271.4|1268.4|1271.52|1268.52|1271.4|1268.4|0
1740127410000|2025-02-21 08:43:30|1271.52|1268.52|1271.3|1268.3|1271.52|1268.52|1271.3|1268.3|0
1740127420000|2025-02-21 08:43:40|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.4|1268.4|0
1740127430000|2025-02-21 08:43:50|1271.4|1268.4|1271.52|1268.52|1271.52|1268.52|1271.4|1268.4|0
1740127440000|2025-02-21 08:44:00|1271.74|1268.74|1271.52|1268.52|1271.74|1268.74|1271.52|1268.52|0
1740127450000|2025-02-21 08:44:10|1271.3|1268.3|1271.52|1268.52|1271.52|1268.52|1271.3|1268.3|0
1740127460000|2025-02-21 08:44:20|1271.3|1268.3|1271.08|1268.08|1271.3|1268.3|1271.08|1268.08|0
1740127500000|2025-02-21 08:45:00|1270.64|1267.64|1270.86|1267.86|1270.86|1267.86|1270.64|1267.64|0
1740127510000|2025-02-21 08:45:10|1270.96|1267.96|1270.96|1267.96|1270.96|1267.96|1270.96|1267.96|0
1740127520000|2025-02-21 08:45:20|1271.08|1268.08|1270.64|1267.64|1271.08|1268.08|1270.64|1267.64|0
1740127530000|2025-02-21 08:45:30|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1740127560000|2025-02-21 08:46:00|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740127570000|2025-02-21 08:46:10|1270.74|1267.74|1270.52|1267.52|1270.74|1267.74|1270.52|1267.52|0
1740127580000|2025-02-21 08:46:20|1270.42|1267.42|1270.64|1267.64|1270.64|1267.64|1270.42|1267.42|0
1740127590000|2025-02-21 08:46:30|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|1270.42|1267.42|0
1740127600000|2025-02-21 08:46:40|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|1270.64|1267.64|0
1740127610000|2025-02-21 08:46:50|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|1270.86|1267.86|0
1740127620000|2025-02-21 08:47:00|1270.64|1267.64|1270.86|1267.86|1270.86|1267.86|1270.64|1267.64|0
1740127640000|2025-02-21 08:47:20|1270.74|1267.74|1270.86|1267.86|1270.86|1267.86|1270.64|1267.64|0
1740127650000|2025-02-21 08:47:30|1271.08|1268.08|1271.3|1268.3|1271.52|1268.52|1271.08|1268.08|0
1740127660000|2025-02-21 08:47:40|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1740127670000|2025-02-21 08:47:50|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740127680000|2025-02-21 08:48:00|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.84|1268.84|0
1740127690000|2025-02-21 08:48:10|1271.74|1268.74|1271.52|1268.52|1271.74|1268.74|1271.52|1268.52|0
1740127700000|2025-02-21 08:48:20|1271.74|1268.74|1271.96|1268.96|1271.96|1268.96|1271.74|1268.74|0
1740127710000|2025-02-21 08:48:30|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|0
1740127720000|2025-02-21 08:48:40|1271.96|1268.96|1271.74|1268.74|1271.96|1268.96|1271.74|1268.74|0
1740127730000|2025-02-21 08:48:50|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1740127740000|2025-02-21 08:49:00|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740127750000|2025-02-21 08:49:10|1271.62|1268.62|1271.74|1268.74|1271.74|1268.74|1271.62|1268.62|0
1740127760000|2025-02-21 08:49:20|1271.52|1268.52|1271.96|1268.96|1271.96|1268.96|1271.52|1268.52|0
1740127770000|2025-02-21 08:49:30|1272.18|1269.18|1271.96|1268.96|1272.18|1269.18|1271.74|1268.74|0
1740127790000|2025-02-21 08:49:50|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740127800000|2025-02-21 08:50:00|1271.96|1268.96|1271.74|1268.74|1271.96|1268.96|1271.74|1268.74|0
1740127820000|2025-02-21 08:50:20|1271.62|1268.62|1271.52|1268.52|1271.62|1268.62|1271.52|1268.52|0
1740127830000|2025-02-21 08:50:30|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740127850000|2025-02-21 08:50:50|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1740127860000|2025-02-21 08:51:00|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740127870000|2025-02-21 08:51:10|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.84|1268.84|0
1740127920000|2025-02-21 08:52:00|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740127960000|2025-02-21 08:52:40|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1740127970000|2025-02-21 08:52:50|1271.3|1268.3|1271.08|1268.08|1271.3|1268.3|1271.08|1268.08|0
1740128000000|2025-02-21 08:53:20|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|0
1740128010000|2025-02-21 08:53:30|1271.08|1268.08|1271.08|1268.08|1271.18|1268.18|1271.08|1268.08|0
1740128030000|2025-02-21 08:53:50|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|0
1740128040000|2025-02-21 08:54:00|1271.52|1268.52|1271.62|1268.62|1271.62|1268.62|1271.52|1268.52|0
1740128050000|2025-02-21 08:54:10|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740128060000|2025-02-21 08:54:20|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1740128070000|2025-02-21 08:54:30|1271.84|1268.84|1271.74|1268.74|1271.84|1268.84|1271.74|1268.74|0
1740128110000|2025-02-21 08:55:10|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1740128130000|2025-02-21 08:55:30|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740128140000|2025-02-21 08:55:40|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1740128160000|2025-02-21 08:56:00|1272.06|1269.06|1271.74|1268.74|1272.06|1269.06|1271.74|1268.74|0
1740128170000|2025-02-21 08:56:10|1271.84|1268.84|1271.74|1268.74|1271.84|1268.84|1271.74|1268.74|0
1740128180000|2025-02-21 08:56:20|1271.62|1268.62|1271.74|1268.74|1271.74|1268.74|1271.62|1268.62|0
1740128210000|2025-02-21 08:56:50|1271.62|1268.62|1271.52|1268.52|1271.62|1268.62|1271.52|1268.52|0
1740128220000|2025-02-21 08:57:00|1271.3|1268.3|1271.4|1268.4|1271.4|1268.4|1271.3|1268.3|0
1740128230000|2025-02-21 08:57:10|1271.3|1268.3|1271.3|1268.3|1271.4|1268.4|1271.3|1268.3|0
1740128250000|2025-02-21 08:57:30|1271.08|1268.08|1271.3|1268.3|1271.3|1268.3|1271.08|1268.08|0
1740128260000|2025-02-21 08:57:40|1271.18|1268.18|1271.3|1268.3|1271.3|1268.3|1271.08|1268.08|0
1740128270000|2025-02-21 08:57:50|1271.18|1268.18|1271.3|1268.3|1271.3|1268.3|1271.18|1268.18|0
1740128290000|2025-02-21 08:58:10|1271.08|1268.08|1271.08|1268.08|1271.08|1268.08|1271.08|1268.08|0
1740128300000|2025-02-21 08:58:20|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|1271.3|1268.3|0
1740128310000|2025-02-21 08:58:30|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1740128330000|2025-02-21 08:58:50|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|1271.74|1268.74|0
1740128350000|2025-02-21 08:59:10|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|1271.52|1268.52|0
1740128370000|2025-02-21 08:59:30|1271.62|1268.62|1271.52|1268.52|1271.62|1268.62|1271.52|1268.52|0
1740128380000|2025-02-21 08:59:40|1271.62|1268.62|1271.52|1268.52|1271.62|1268.62|1271.52|1268.52|0
1740128390000|2025-02-21 08:59:50|1271.3|1268.3|1271.52|1268.52|1271.52|1268.52|1271.3|1268.3|0
1740128400000|2025-02-21 09:00:00|1271.74|1268.74|1271.3|1268.3|1271.74|1268.74|1271.3|1268.3|0
1740128410000|2025-02-21 09:00:10|1271.08|1268.08|1271.3|1268.3|1271.3|1268.3|1271.08|1268.08|0
1740128420000|2025-02-21 09:00:20|1271.52|1268.52|1271.4|1268.4|1271.52|1268.52|1271.4|1268.4|0
1740128430000|2025-02-21 09:00:30|1271.3|1268.3|1271.52|1268.52|1271.74|1268.74|1271.3|1268.3|0
1740128440000|2025-02-21 09:00:40|1271.74|1268.74|1271.96|1268.96|1271.96|1268.96|1271.74|1268.74|0
1740128450000|2025-02-21 09:00:50|1271.74|1268.74|1271.84|1268.84|1271.84|1268.84|1271.74|1268.74|0
1740128460000|2025-02-21 09:01:00|1271.74|1268.74|1271.96|1268.96|1271.96|1268.96|1271.74|1268.74|0
1740128480000|2025-02-21 09:01:20|1272.06|1269.06|1272.18|1269.18|1272.18|1269.18|1271.96|1268.96|0
1740128490000|2025-02-21 09:01:30|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.74|1268.74|0
1740128500000|2025-02-21 09:01:40|1271.74|1268.74|1271.74|1268.74|1271.96|1268.96|1271.74|1268.74|0
1740128510000|2025-02-21 09:01:50|1271.96|1268.96|1271.96|1268.96|1272.06|1269.06|1271.96|1268.96|0
1740128520000|2025-02-21 09:02:00|1272.18|1269.18|1271.74|1268.74|1272.18|1269.18|1271.74|1268.74|0
1740128530000|2025-02-21 09:02:10|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|0
1740128540000|2025-02-21 09:02:20|1271.74|1268.74|1271.74|1268.74|1271.96|1268.96|1271.74|1268.74|0
1740128550000|2025-02-21 09:02:30|1271.84|1268.84|1271.74|1268.74|1271.84|1268.84|1271.74|1268.74|0
1740128560000|2025-02-21 09:02:40|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1740128570000|2025-02-21 09:02:50|1272.06|1269.06|1272.18|1269.18|1272.18|1269.18|1272.06|1269.06|0
1740128580000|2025-02-21 09:03:00|1272.28|1269.28|1272.18|1269.18|1272.28|1269.28|1272.18|1269.18|0
1740128590000|2025-02-21 09:03:10|1272.4|1269.4|1272.28|1269.28|1272.4|1269.4|1272.18|1269.18|0
1740128600000|2025-02-21 09:03:20|1272.4|1269.4|1272.62|1269.62|1272.62|1269.62|1272.4|1269.4|0
1740128610000|2025-02-21 09:03:30|1272.72|1269.72|1272.84|1269.84|1272.84|1269.84|1272.62|1269.62|0
1740128620000|2025-02-21 09:03:40|1273.06|1270.06|1273.06|1270.06|1273.28|1270.28|1273.06|1270.06|0
1740128640000|2025-02-21 09:04:00|1272.84|1269.84|1272.62|1269.62|1272.84|1269.84|1272.62|1269.62|0
1740128650000|2025-02-21 09:04:10|1272.84|1269.84|1272.84|1269.84|1272.84|1269.84|1272.84|1269.84|0
1740128660000|2025-02-21 09:04:20|1272.62|1269.62|1272.62|1269.62|1272.62|1269.62|1272.62|1269.62|0
1740128670000|2025-02-21 09:04:30|1272.4|1269.4|1272.4|1269.4|1272.4|1269.4|1272.4|1269.4|0
1740128680000|2025-02-21 09:04:40|1272.18|1269.18|1272.18|1269.18|1272.4|1269.4|1272.18|1269.18|0
1740128690000|2025-02-21 09:04:50|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|1271.96|1268.96|0
1740128700000|2025-02-21 09:05:00|1271.84|1268.84|1271.29|1268.29|1271.96|1268.96|1271.29|1268.29|0
1740128710000|2025-02-21 09:05:10|1271.07|1268.07|1271.07|1268.07|1271.07|1268.07|1271.07|1268.07|0
1740128720000|2025-02-21 09:05:20|1271.4|1268.4|1271.4|1268.4|1271.4|1268.4|1271.4|1268.4|0
1740128730000|2025-02-21 09:05:30|1271.29|1268.29|1271.4|1268.4|1271.4|1268.4|1271.29|1268.29|0
1740128740000|2025-02-21 09:05:40|1271.52|1268.52|1271.29|1268.29|1271.52|1268.52|1271.29|1268.29|0
1740128760000|2025-02-21 09:06:00|1270.85|1267.85|1270.63|1267.63|1270.85|1267.85|1270.63|1267.63|0
1740128770000|2025-02-21 09:06:10|1270.85|1267.85|1270.85|1267.85|1270.85|1267.85|1270.63|1267.63|0
1740128780000|2025-02-21 09:06:20|1271.07|1268.07|1271.07|1268.07|1271.07|1268.07|1271.07|1268.07|0
1740128790000|2025-02-21 09:06:30|1270.85|1267.85|1270.85|1267.85|1270.85|1267.85|1270.85|1267.85|0
1740128810000|2025-02-21 09:06:50|1270.63|1267.63|1270.74|1267.74|1270.74|1267.74|1270.63|1267.63|0
1740128820000|2025-02-21 09:07:00|1270.85|1267.85|1271.29|1268.29|1271.29|1268.29|1270.85|1267.85|0
1740128830000|2025-02-21 09:07:10|1271.4|1268.4|1271.29|1268.29|1271.51|1268.51|1271.29|1268.29|0
1740128840000|2025-02-21 09:07:20|1271.07|1268.07|1271.07|1268.07|1271.07|1268.07|1271.07|1268.07|0
1740128850000|2025-02-21 09:07:30|1271.29|1268.29|1271.29|1268.29|1271.29|1268.29|1271.29|1268.29|0
1740128860000|2025-02-21 09:07:40|1271.07|1268.07|1270.41|1267.41|1271.07|1268.07|1270.41|1267.41|0
1740128870000|2025-02-21 09:07:50|1270.3|1267.3|1270.52|1267.52|1270.52|1267.52|1270.3|1267.3|0
1740128880000|2025-02-21 09:08:00|1270.41|1267.41|1270.41|1267.41|1270.41|1267.41|1270.19|1267.19|0
1740128900000|2025-02-21 09:08:20|1270.52|1267.52|1270.52|1267.52|1270.52|1267.52|1270.52|1267.52|0
1740128910000|2025-02-21 09:08:30|1270.63|1267.63|1271.07|1268.07|1271.07|1268.07|1270.63|1267.63|0
1740128920000|2025-02-21 09:08:40|1270.96|1267.96|1270.96|1267.96|1270.96|1267.96|1270.96|1267.96|0
1740128930000|2025-02-21 09:08:50|1270.85|1267.85|1271.07|1268.07|1271.07|1268.07|1270.85|1267.85|0
1740128940000|2025-02-21 09:09:00|1270.85|1267.85|1270.74|1267.74|1270.85|1267.85|1270.74|1267.74|0
1740128950000|2025-02-21 09:09:10|1270.63|1267.63|1270.74|1267.74|1270.74|1267.74|1270.63|1267.63|0
1740128960000|2025-02-21 09:09:20|1270.63|1267.63|1270.19|1267.19|1270.85|1267.85|1270.19|1267.19|0
1740128970000|2025-02-21 09:09:30|1270.3|1267.3|1270.85|1267.85|1270.85|1267.85|1270.3|1267.3|0
1740128980000|2025-02-21 09:09:40|1270.63|1267.63|1270.63|1267.63|1270.63|1267.63|1270.63|1267.63|0
1740128990000|2025-02-21 09:09:50|1270.85|1267.85|1270.74|1267.74|1270.85|1267.85|1270.63|1267.63|0
1740129000000|2025-02-21 09:10:00|1270.63|1267.63|1271.29|1268.29|1271.29|1268.29|1270.63|1267.63|0
1740129010000|2025-02-21 09:10:10|1271.07|1268.07|1271.18|1268.18|1271.29|1268.29|1271.07|1268.07|0
1740129020000|2025-02-21 09:10:20|1271.29|1268.29|1271.07|1268.07|1271.29|1268.29|1271.07|1268.07|0
1740129040000|2025-02-21 09:10:40|1271.18|1268.18|1271.29|1268.29|1271.29|1268.29|1271.18|1268.18|0
1740129050000|2025-02-21 09:10:50|1271.18|1268.18|1271.29|1268.29|1271.29|1268.29|1271.07|1268.07|0
1740129060000|2025-02-21 09:11:00|1271.62|1268.62|1271.73|1268.73|1271.73|1268.73|1271.51|1268.51|0
1740129070000|2025-02-21 09:11:10|1271.96|1268.96|1271.95|1268.95|1271.96|1268.96|1271.73|1268.73|0
1740129080000|2025-02-21 09:11:20|1272.06|1269.06|1271.95|1268.95|1272.06|1269.06|1271.95|1268.95|0
1740129100000|2025-02-21 09:11:40|1271.73|1268.73|1271.73|1268.73|1271.73|1268.73|1271.73|1268.73|0
1740129110000|2025-02-21 09:11:50|1271.51|1268.51|1271.73|1268.73|1271.73|1268.73|1271.51|1268.51|0
1740129120000|2025-02-21 09:12:00|1271.51|1268.51|1271.62|1268.62|1271.73|1268.73|1271.51|1268.51|0
1740129130000|2025-02-21 09:12:10|1271.51|1268.51|1271.62|1268.62|1271.73|1268.73|1271.51|1268.51|0
1740129140000|2025-02-21 09:12:20|1271.73|1268.73|1271.62|1268.62|1271.73|1268.73|1271.51|1268.51|0
1740129150000|2025-02-21 09:12:30|1271.51|1268.51|1271.51|1268.51|1271.51|1268.51|1271.51|1268.51|0
1740129160000|2025-02-21 09:12:40|1271.73|1268.73|1271.29|1268.29|1271.73|1268.73|1270.96|1267.96|0
1740129180000|2025-02-21 09:13:00|1271.18|1268.18|1271.51|1268.51|1271.51|1268.51|1271.18|1268.18|0
1740129190000|2025-02-21 09:13:10|1271.4|1268.4|1271.29|1268.29|1271.4|1268.4|1271.29|1268.29|0
1740129200000|2025-02-21 09:13:20|1271.4|1268.4|1271.4|1268.4|1271.4|1268.4|1271.29|1268.29|0
1740129210000|2025-02-21 09:13:30|1271.51|1268.51|1271.51|1268.51|1271.62|1268.62|1271.51|1268.51|0
1740129220000|2025-02-21 09:13:40|1271.73|1268.73|1271.73|1268.73|1271.73|1268.73|1271.73|1268.73|0
1740129260000|2025-02-21 09:14:20|1271.84|1268.84|1271.95|1268.95|1271.95|1268.95|1271.84|1268.84|0
1740129270000|2025-02-21 09:14:30|1271.73|1268.73|1271.73|1268.73|1271.73|1268.73|1271.73|1268.73|0
1740129290000|2025-02-21 09:14:50|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|1271.84|1268.84|0
1740129300000|2025-02-21 09:15:00|1271.95|1268.95|1271.51|1268.51|1271.95|1268.95|1271.51|1268.51|0
1740129310000|2025-02-21 09:15:10|1271.62|1268.62|1271.84|1268.84|1271.84|1268.84|1271.62|1268.62|0
1740129320000|2025-02-21 09:15:20|1271.95|1268.95|1271.73|1268.73|1271.95|1268.95|1271.73|1268.73|0
1740129330000|2025-02-21 09:15:30|1271.95|1268.95|1271.95|1268.95|1271.95|1268.95|1271.95|1268.95|0
1740129340000|2025-02-21 09:15:40|1272.06|1269.06|1271.51|1268.51|1272.06|1269.06|1271.51|1268.51|0
1740129350000|2025-02-21 09:15:50|1271.4|1268.4|1271.4|1268.4|1271.4|1268.4|1271.4|1268.4|0
1740129360000|2025-02-21 09:16:00|1271.51|1268.51|1271.51|1268.51|1271.51|1268.51|1271.51|1268.51|0
1740129370000|2025-02-21 09:16:10|1271.73|1268.73|1271.62|1268.62|1271.73|1268.73|1271.62|1268.62|0
1740129380000|2025-02-21 09:16:20|1271.51|1268.51|1271.51|1268.51|1271.51|1268.51|1271.29|1268.29|0
1740129400000|2025-02-21 09:16:40|1271.62|1268.62|1271.73|1268.73|1271.73|1268.73|1271.51|1268.51|0
1740129410000|2025-02-21 09:16:50|1271.84|1268.84|1271.73|1268.73|1271.84|1268.84|1271.73|1268.73|0
1740129420000|2025-02-21 09:17:00|1271.95|1268.95|1271.95|1268.95|1271.95|1268.95|1271.95|1268.95|0
1740129480000|2025-02-21 09:18:00|1271.51|1268.51|1271.95|1268.95|1271.95|1268.95|1271.51|1268.51|0
1740129500000|2025-02-21 09:18:20|1271.73|1268.73|1271.73|1268.73|1271.95|1268.95|1271.73|1268.73|0
1740129510000|2025-02-21 09:18:30|1271.95|1268.95|1272.17|1269.17|1272.17|1269.17|1271.95|1268.95|0
1740129520000|2025-02-21 09:18:40|1272.39|1269.39|1272.62|1269.62|1272.62|1269.62|1272.39|1269.39|0
1740129530000|2025-02-21 09:18:50|1272.5|1269.5|1272.39|1269.39|1272.5|1269.5|1272.39|1269.39|0
1740129560000|2025-02-21 09:19:20|1272.62|1269.62|1272.5|1269.5|1272.62|1269.62|1272.5|1269.5|0
1740129570000|2025-02-21 09:19:30|1272.62|1269.62|1272.84|1269.84|1272.84|1269.84|1272.62|1269.62|0
1740129590000|2025-02-21 09:19:50|1272.94|1269.94|1272.84|1269.84|1273.06|1270.06|1272.84|1269.84|0
1740129600000|2025-02-21 09:20:00|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740129610000|2025-02-21 09:20:10|1272.39|1269.39|1272.39|1269.39|1272.39|1269.39|1272.39|1269.39|0
1740129630000|2025-02-21 09:20:30|1272.17|1269.17|1272.39|1269.39|1272.39|1269.39|1272.17|1269.17|0
1740129640000|2025-02-21 09:20:40|1272.61|1269.61|1272.84|1269.84|1272.84|1269.84|1272.61|1269.61|0
1740129660000|2025-02-21 09:21:00|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740129670000|2025-02-21 09:21:10|1272.5|1269.5|1272.61|1269.61|1272.61|1269.61|1272.5|1269.5|0
1740129680000|2025-02-21 09:21:20|1272.5|1269.5|1272.61|1269.61|1272.61|1269.61|1272.5|1269.5|0
1740129690000|2025-02-21 09:21:30|1272.39|1269.39|1272.39|1269.39|1272.39|1269.39|1272.39|1269.39|0
1740129700000|2025-02-21 09:21:40|1272.61|1269.61|1272.39|1269.39|1272.61|1269.61|1272.39|1269.39|0
1740129720000|2025-02-21 09:22:00|1272.61|1269.61|1272.61|1269.61|1272.84|1269.84|1272.61|1269.61|0
1740129730000|2025-02-21 09:22:10|1272.84|1269.84|1272.61|1269.61|1272.84|1269.84|1272.61|1269.61|0
1740129740000|2025-02-21 09:22:20|1272.72|1269.72|1272.61|1269.61|1272.72|1269.72|1272.61|1269.61|0
1740129750000|2025-02-21 09:22:30|1272.72|1269.72|1272.61|1269.61|1272.72|1269.72|1272.61|1269.61|0
1740129760000|2025-02-21 09:22:40|1272.84|1269.84|1272.61|1269.61|1272.84|1269.84|1272.61|1269.61|0
1740129770000|2025-02-21 09:22:50|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|0
1740129800000|2025-02-21 09:23:20|1272.72|1269.72|1272.72|1269.72|1272.72|1269.72|1272.72|1269.72|0
1740129810000|2025-02-21 09:23:30|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|0
1740129820000|2025-02-21 09:23:40|1272.94|1269.94|1273.06|1270.06|1273.06|1270.06|1272.94|1269.94|0
1740129830000|2025-02-21 09:23:50|1273.28|1270.28|1272.83|1269.83|1273.28|1270.28|1272.83|1269.83|0
1740129840000|2025-02-21 09:24:00|1272.94|1269.94|1272.83|1269.83|1273.06|1270.06|1272.83|1269.83|0
1740129850000|2025-02-21 09:24:10|1273.06|1270.06|1272.61|1269.61|1273.06|1270.06|1272.61|1269.61|0
1740129880000|2025-02-21 09:24:40|1272.72|1269.72|1272.61|1269.61|1272.83|1269.83|1272.61|1269.61|0
1740129900000|2025-02-21 09:25:00|1272.39|1269.39|1272.61|1269.61|1272.61|1269.61|1272.39|1269.39|0
1740129920000|2025-02-21 09:25:20|1272.5|1269.5|1272.61|1269.61|1272.61|1269.61|1272.5|1269.5|0
1740129960000|2025-02-21 09:26:00|1272.83|1269.83|1272.83|1269.83|1273.05|1270.05|1272.83|1269.83|0
1740129970000|2025-02-21 09:26:10|1272.72|1269.72|1272.83|1269.83|1272.83|1269.83|1272.72|1269.72|0
1740129980000|2025-02-21 09:26:20|1272.72|1269.72|1272.61|1269.61|1272.72|1269.72|1272.61|1269.61|0
1740129990000|2025-02-21 09:26:30|1272.5|1269.5|1272.39|1269.39|1272.5|1269.5|1272.39|1269.39|0
1740130000000|2025-02-21 09:26:40|1272.5|1269.5|1272.61|1269.61|1272.61|1269.61|1272.5|1269.5|0
1740130020000|2025-02-21 09:27:00|1272.39|1269.39|1272.39|1269.39|1272.61|1269.61|1272.39|1269.39|0
1740130040000|2025-02-21 09:27:20|1272.61|1269.61|1272.39|1269.39|1272.61|1269.61|1272.39|1269.39|0
1740130050000|2025-02-21 09:27:30|1272.5|1269.5|1272.39|1269.39|1272.61|1269.61|1272.39|1269.39|0
1740130060000|2025-02-21 09:27:40|1272.17|1269.17|1272.17|1269.17|1272.17|1269.17|1272.06|1269.06|0
1740130070000|2025-02-21 09:27:50|1272.28|1269.28|1272.39|1269.39|1272.39|1269.39|1272.28|1269.28|0
1740130100000|2025-02-21 09:28:20|1272.5|1269.5|1272.39|1269.39|1272.5|1269.5|1272.39|1269.39|0
1740130110000|2025-02-21 09:28:30|1272.17|1269.17|1272.17|1269.17|1272.17|1269.17|1272.17|1269.17|0
1740130120000|2025-02-21 09:28:40|1271.95|1268.95|1271.95|1268.95|1271.95|1268.95|1271.95|1268.95|0
1740130130000|2025-02-21 09:28:50|1272.06|1269.06|1272.06|1269.06|1272.06|1269.06|1272.06|1269.06|0
1740130140000|2025-02-21 09:29:00|1271.95|1268.95|1272.17|1269.17|1272.17|1269.17|1271.95|1268.95|0
1740130200000|2025-02-21 09:30:00|1271.95|1268.95|1271.95|1268.95|1271.95|1268.95|1271.95|1268.95|0
1740130210000|2025-02-21 09:30:10|1271.73|1268.73|1271.73|1268.73|1271.73|1268.73|1271.73|1268.73|0
1740130230000|2025-02-21 09:30:30|1271.84|1268.84|1272.61|1269.61|1272.61|1269.61|1271.84|1268.84|0
1740130240000|2025-02-21 09:30:40|1272.39|1269.39|1272.61|1269.61|1272.61|1269.61|1272.39|1269.39|0
1740130250000|2025-02-21 09:30:50|1272.72|1269.72|1272.83|1269.83|1272.83|1269.83|1272.72|1269.72|0
1740130260000|2025-02-21 09:31:00|1272.61|1269.61|1272.72|1269.72|1272.72|1269.72|1272.61|1269.61|0
1740130270000|2025-02-21 09:31:10|1272.83|1269.83|1272.61|1269.61|1272.83|1269.83|1272.61|1269.61|0
1740130290000|2025-02-21 09:31:30|1272.72|1269.72|1272.72|1269.72|1272.72|1269.72|1272.72|1269.72|0
1740130300000|2025-02-21 09:31:40|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740130320000|2025-02-21 09:32:00|1272.83|1269.83|1272.39|1269.39|1272.83|1269.83|1272.39|1269.39|0
1740130330000|2025-02-21 09:32:10|1272.28|1269.28|1272.39|1269.39|1272.39|1269.39|1272.28|1269.28|0
1740130340000|2025-02-21 09:32:20|1272.5|1269.5|1272.39|1269.39|1272.5|1269.5|1272.39|1269.39|0
1740130350000|2025-02-21 09:32:30|1272.5|1269.5|1272.39|1269.39|1272.61|1269.61|1272.39|1269.39|0
1740130360000|2025-02-21 09:32:40|1272.5|1269.5|1272.5|1269.5|1272.5|1269.5|1272.5|1269.5|0
1740130370000|2025-02-21 09:32:50|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740130380000|2025-02-21 09:33:00|1272.83|1269.83|1273.05|1270.05|1273.05|1270.05|1272.83|1269.83|0
1740130420000|2025-02-21 09:33:40|1273.27|1270.27|1273.49|1270.49|1273.49|1270.49|1273.27|1270.27|0
1740130430000|2025-02-21 09:33:50|1273.72|1270.72|1273.49|1270.49|1273.72|1270.72|1273.49|1270.49|0
1740130440000|2025-02-21 09:34:00|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|0
1740130450000|2025-02-21 09:34:10|1272.94|1269.94|1273.05|1270.05|1273.05|1270.05|1272.94|1269.94|0
1740130480000|2025-02-21 09:34:40|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|0
1740130500000|2025-02-21 09:35:00|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740130510000|2025-02-21 09:35:10|1272.72|1269.72|1272.61|1269.61|1272.83|1269.83|1272.61|1269.61|0
1740130530000|2025-02-21 09:35:30|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|0
1740130540000|2025-02-21 09:35:40|1272.94|1269.94|1272.94|1269.94|1273.05|1270.05|1272.94|1269.94|0
1740130550000|2025-02-21 09:35:50|1273.05|1270.05|1273.27|1270.27|1273.27|1270.27|1273.05|1270.05|0
1740130560000|2025-02-21 09:36:00|1273.16|1270.16|1273.27|1270.27|1273.27|1270.27|1273.16|1270.16|0
1740130570000|2025-02-21 09:36:10|1273.16|1270.16|1273.05|1270.05|1273.16|1270.16|1273.05|1270.05|0
1740130590000|2025-02-21 09:36:30|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.16|1270.16|0
1740130600000|2025-02-21 09:36:40|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740130640000|2025-02-21 09:37:20|1273.38|1270.38|1273.05|1270.05|1273.38|1270.38|1273.05|1270.05|0
1740130650000|2025-02-21 09:37:30|1273.16|1270.16|1273.05|1270.05|1273.16|1270.16|1273.05|1270.05|0
1740130660000|2025-02-21 09:37:40|1273.16|1270.16|1273.27|1270.27|1273.27|1270.27|1273.16|1270.16|0
1740130680000|2025-02-21 09:38:00|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740130690000|2025-02-21 09:38:10|1273.38|1270.38|1273.38|1270.38|1273.38|1270.38|1273.38|1270.38|0
1740130700000|2025-02-21 09:38:20|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.38|1270.38|0
1740130720000|2025-02-21 09:38:40|1273.6|1270.6|1273.71|1270.71|1273.71|1270.71|1273.49|1270.49|0
1740130730000|2025-02-21 09:38:50|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|0
1740130740000|2025-02-21 09:39:00|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740130750000|2025-02-21 09:39:10|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740130760000|2025-02-21 09:39:20|1273.49|1270.49|1273.49|1270.49|1273.6|1270.6|1273.49|1270.49|0
1740130780000|2025-02-21 09:39:40|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|0
1740130790000|2025-02-21 09:39:50|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740130800000|2025-02-21 09:40:00|1273.71|1270.71|1273.6|1270.6|1273.71|1270.71|1273.6|1270.6|0
1740130810000|2025-02-21 09:40:10|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740130830000|2025-02-21 09:40:30|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740130840000|2025-02-21 09:40:40|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740130850000|2025-02-21 09:40:50|1273.6|1270.6|1273.71|1270.71|1273.71|1270.71|1273.6|1270.6|0
1740130860000|2025-02-21 09:41:00|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740130880000|2025-02-21 09:41:20|1273.27|1270.27|1273.38|1270.38|1273.49|1270.49|1273.27|1270.27|0
1740130890000|2025-02-21 09:41:30|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740130900000|2025-02-21 09:41:40|1273.49|1270.49|1273.6|1270.6|1273.6|1270.6|1273.49|1270.49|0
1740130910000|2025-02-21 09:41:50|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740130950000|2025-02-21 09:42:30|1273.38|1270.38|1273.38|1270.38|1273.38|1270.38|1273.38|1270.38|0
1740130960000|2025-02-21 09:42:40|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740130980000|2025-02-21 09:43:00|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740130990000|2025-02-21 09:43:10|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740131000000|2025-02-21 09:43:20|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131020000|2025-02-21 09:43:40|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131040000|2025-02-21 09:44:00|1273.6|1270.6|1273.49|1270.49|1273.6|1270.6|1273.49|1270.49|0
1740131060000|2025-02-21 09:44:20|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131100000|2025-02-21 09:45:00|1273.6|1270.6|1273.71|1270.71|1273.71|1270.71|1273.6|1270.6|0
1740131150000|2025-02-21 09:45:50|1273.49|1270.49|1273.49|1270.49|1273.71|1270.71|1273.49|1270.49|0
1740131160000|2025-02-21 09:46:00|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740131170000|2025-02-21 09:46:10|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.27|1270.27|0
1740131180000|2025-02-21 09:46:20|1273.71|1270.71|1273.6|1270.6|1273.71|1270.71|1273.6|1270.6|0
1740131190000|2025-02-21 09:46:30|1273.71|1270.71|1273.49|1270.49|1273.71|1270.71|1273.49|1270.49|0
1740131220000|2025-02-21 09:47:00|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|0
1740131230000|2025-02-21 09:47:10|1273.49|1270.49|1273.27|1270.27|1273.49|1270.49|1273.27|1270.27|0
1740131240000|2025-02-21 09:47:20|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131250000|2025-02-21 09:47:30|1273.27|1270.27|1273.49|1270.49|1273.49|1270.49|1273.27|1270.27|0
1740131270000|2025-02-21 09:47:50|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740131280000|2025-02-21 09:48:00|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131290000|2025-02-21 09:48:10|1273.38|1270.38|1273.27|1270.27|1273.38|1270.38|1273.27|1270.27|0
1740131300000|2025-02-21 09:48:20|1273.49|1270.49|1273.38|1270.38|1273.49|1270.49|1273.38|1270.38|0
1740131310000|2025-02-21 09:48:30|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.38|1270.38|0
1740131320000|2025-02-21 09:48:40|1273.38|1270.38|1273.49|1270.49|1273.49|1270.49|1273.38|1270.38|0
1740131330000|2025-02-21 09:48:50|1273.27|1270.27|1273.38|1270.38|1273.38|1270.38|1273.27|1270.27|0
1740131340000|2025-02-21 09:49:00|1273.27|1270.27|1273.49|1270.49|1273.49|1270.49|1273.27|1270.27|0
1740131350000|2025-02-21 09:49:10|1273.27|1270.27|1273.38|1270.38|1273.38|1270.38|1273.27|1270.27|0
1740131360000|2025-02-21 09:49:20|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131410000|2025-02-21 09:50:10|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.49|1270.49|0
1740131420000|2025-02-21 09:50:20|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131430000|2025-02-21 09:50:30|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131440000|2025-02-21 09:50:40|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131450000|2025-02-21 09:50:50|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|0
1740131460000|2025-02-21 09:51:00|1273.49|1270.49|1273.71|1270.71|1273.71|1270.71|1273.49|1270.49|0
1740131480000|2025-02-21 09:51:20|1273.82|1270.82|1273.71|1270.71|1273.82|1270.82|1273.71|1270.71|0
1740131490000|2025-02-21 09:51:30|1273.82|1270.82|1273.71|1270.71|1273.82|1270.82|1273.71|1270.71|0
1740131510000|2025-02-21 09:51:50|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131560000|2025-02-21 09:52:40|1273.6|1270.6|1273.6|1270.6|1273.71|1270.71|1273.49|1270.49|0
1740131570000|2025-02-21 09:52:50|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131580000|2025-02-21 09:53:00|1273.6|1270.6|1273.71|1270.71|1273.71|1270.71|1273.6|1270.6|0
1740131590000|2025-02-21 09:53:10|1273.6|1270.6|1273.71|1270.71|1273.71|1270.71|1273.6|1270.6|0
1740131600000|2025-02-21 09:53:20|1273.49|1270.49|1273.71|1270.71|1273.71|1270.71|1273.49|1270.49|0
1740131680000|2025-02-21 09:54:40|1273.82|1270.82|1273.71|1270.71|1273.82|1270.82|1273.71|1270.71|0
1740131690000|2025-02-21 09:54:50|1273.82|1270.82|1273.82|1270.82|1273.82|1270.82|1273.82|1270.82|0
1740131700000|2025-02-21 09:55:00|1273.71|1270.71|1273.71|1270.71|1273.82|1270.82|1273.71|1270.71|0
1740131710000|2025-02-21 09:55:10|1273.82|1270.82|1273.93|1270.93|1273.93|1270.93|1273.82|1270.82|0
1740131720000|2025-02-21 09:55:20|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131730000|2025-02-21 09:55:30|1273.6|1270.6|1273.71|1270.71|1273.71|1270.71|1273.6|1270.6|0
1740131740000|2025-02-21 09:55:40|1273.93|1270.93|1273.93|1270.93|1273.93|1270.93|1273.93|1270.93|0
1740131750000|2025-02-21 09:55:50|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131760000|2025-02-21 09:56:00|1273.82|1270.82|1273.71|1270.71|1273.82|1270.82|1273.71|1270.71|0
1740131770000|2025-02-21 09:56:10|1273.82|1270.82|1273.49|1270.49|1273.82|1270.82|1273.49|1270.49|0
1740131780000|2025-02-21 09:56:20|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131790000|2025-02-21 09:56:30|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131800000|2025-02-21 09:56:40|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131820000|2025-02-21 09:57:00|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|1273.6|1270.6|0
1740131830000|2025-02-21 09:57:10|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131850000|2025-02-21 09:57:30|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131870000|2025-02-21 09:57:50|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740131930000|2025-02-21 09:58:50|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740131960000|2025-02-21 09:59:20|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740131990000|2025-02-21 09:59:50|1273.93|1270.93|1273.93|1270.93|1273.93|1270.93|1273.93|1270.93|0
1740132010000|2025-02-21 10:00:10|1274.15|1271.15|1273.93|1270.93|1274.15|1271.15|1273.93|1270.93|0
1740132020000|2025-02-21 10:00:20|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740132030000|2025-02-21 10:00:30|1273.93|1270.93|1273.82|1270.82|1273.93|1270.93|1273.82|1270.82|0
1740132040000|2025-02-21 10:00:40|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740132100000|2025-02-21 10:01:40|1273.49|1270.49|1273.49|1270.49|1273.6|1270.6|1273.49|1270.49|0
1740132110000|2025-02-21 10:01:50|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740132120000|2025-02-21 10:02:00|1273.05|1270.05|1272.83|1269.83|1273.05|1270.05|1272.83|1269.83|0
1740132130000|2025-02-21 10:02:10|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740132140000|2025-02-21 10:02:20|1272.71|1269.71|1272.83|1269.83|1272.83|1269.83|1272.71|1269.71|0
1740132150000|2025-02-21 10:02:30|1272.61|1269.61|1272.39|1269.39|1272.61|1269.61|1272.39|1269.39|0
1740132160000|2025-02-21 10:02:40|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740132180000|2025-02-21 10:03:00|1272.39|1269.39|1272.39|1269.39|1272.39|1269.39|1272.39|1269.39|0
1740132190000|2025-02-21 10:03:10|1272.61|1269.61|1272.39|1269.39|1272.61|1269.61|1272.39|1269.39|0
1740132200000|2025-02-21 10:03:20|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740132270000|2025-02-21 10:04:30|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|0
1740132320000|2025-02-21 10:05:20|1273.05|1270.05|1272.83|1269.83|1273.05|1270.05|1272.83|1269.83|0
1740132330000|2025-02-21 10:05:30|1273.05|1270.05|1272.83|1269.83|1273.05|1270.05|1272.83|1269.83|0
1740132340000|2025-02-21 10:05:40|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|0
1740132380000|2025-02-21 10:06:20|1272.83|1269.83|1273.05|1270.05|1273.05|1270.05|1272.83|1269.83|0
1740132400000|2025-02-21 10:06:40|1272.93|1269.93|1272.83|1269.83|1273.05|1270.05|1272.83|1269.83|0
1740132410000|2025-02-21 10:06:50|1273.05|1270.05|1272.83|1269.83|1273.05|1270.05|1272.83|1269.83|0
1740132420000|2025-02-21 10:07:00|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|0
1740132440000|2025-02-21 10:07:20|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740132450000|2025-02-21 10:07:30|1273.05|1270.05|1273.27|1270.27|1273.27|1270.27|1273.05|1270.05|0
1740132470000|2025-02-21 10:07:50|1273.05|1270.05|1273.27|1270.27|1273.27|1270.27|1273.05|1270.05|0
1740132480000|2025-02-21 10:08:00|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|0
1740132500000|2025-02-21 10:08:20|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|0
1740132520000|2025-02-21 10:08:40|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|0
1740132540000|2025-02-21 10:09:00|1272.83|1269.83|1272.83|1269.83|1272.93|1269.93|1272.83|1269.83|0
1740132560000|2025-02-21 10:09:20|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|1272.61|1269.61|0
1740132570000|2025-02-21 10:09:30|1272.38|1269.38|1272.61|1269.61|1272.61|1269.61|1272.38|1269.38|0
1740132580000|2025-02-21 10:09:40|1272.49|1269.49|1272.61|1269.61|1272.61|1269.61|1272.49|1269.49|0
1740132590000|2025-02-21 10:09:50|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|1272.83|1269.83|0
1740132600000|2025-02-21 10:10:00|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|1273.05|1270.05|0
1740132620000|2025-02-21 10:10:20|1273.15|1270.15|1273.27|1270.27|1273.27|1270.27|1273.05|1270.05|0
1740132640000|2025-02-21 10:10:40|1273.37|1270.37|1273.27|1270.27|1273.37|1270.37|1273.27|1270.27|0
1740132660000|2025-02-21 10:11:00|1273.37|1270.37|1273.37|1270.37|1273.37|1270.37|1273.27|1270.27|0
1740132670000|2025-02-21 10:11:10|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|1273.27|1270.27|0
1740132760000|2025-02-21 10:12:40|1273.37|1270.37|1273.27|1270.27|1273.37|1270.37|1273.27|1270.27|0
1740132770000|2025-02-21 10:12:50|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|1273.49|1270.49|0
1740132780000|2025-02-21 10:13:00|1273.59|1270.59|1273.49|1270.49|1273.59|1270.59|1273.49|1270.49|0
1740132790000|2025-02-21 10:13:10|1273.59|1270.59|1273.71|1270.71|1273.71|1270.71|1273.49|1270.49|0
1740132820000|2025-02-21 10:13:40|1273.59|1270.59|1273.49|1270.49|1273.59|1270.59|1273.49|1270.49|0
1740132830000|2025-02-21 10:13:50|1273.59|1270.59|1273.49|1270.49|1273.59|1270.59|1273.49|1270.49|0
1740132840000|2025-02-21 10:14:00|1273.59|1270.59|1273.59|1270.59|1273.59|1270.59|1273.59|1270.59|0
1740132850000|2025-02-21 10:14:10|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|1273.71|1270.71|0
1740132900000|2025-02-21 10:15:00|1273.81|1270.81|1273.81|1270.81|1273.81|1270.81|1273.71|1270.71|0
1740132910000|2025-02-21 10:15:10|1273.93|1270.93|1273.93|1270.93|1273.93|1270.93|1273.93|1270.93|0
1740132920000|2025-02-21 10:15:20|1274.03|1271.03|1273.93|1270.93|1274.03|1271.03|1273.93|1270.93|0
1740132930000|2025-02-21 10:15:30|1274.15|1271.15|1274.15|1271.15|1274.15|1271.15|1274.15|1271.15|0
1740132950000|2025-02-21 10:15:50|1273.93|1270.93|1273.93|1270.93|1273.93|1270.93|1273.93|1270.93|0
1740132980000|2025-02-21 10:16:20|1274.15|1271.15|1274.47|1271.47|1274.59|1271.59|1274.15|1271.15|0
1740132990000|2025-02-21 10:16:30|1274.59|1271.59|1274.37|1271.37|1274.59|1271.59|1274.37|1271.37|0
1740133000000|2025-02-21 10:16:40|1274.47|1271.47|1274.59|1271.59|1274.59|1271.59|1274.37|1271.37|0
1740133010000|2025-02-21 10:16:50|1274.81|1271.81|1274.81|1271.81|1274.81|1271.81|1274.81|1271.81|0
1740133020000|2025-02-21 10:17:00|1274.59|1271.59|1274.59|1271.59|1274.7|1271.7|1274.59|1271.59|0
1740133040000|2025-02-21 10:17:20|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|0
1740133100000|2025-02-21 10:18:20|1274.25|1271.25|1274.25|1271.25|1274.25|1271.25|1274.25|1271.25|0
1740133110000|2025-02-21 10:18:30|1274.15|1271.15|1274.15|1271.15|1274.25|1271.25|1274.15|1271.15|0
1740133140000|2025-02-21 10:19:00|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|0
1740133190000|2025-02-21 10:19:50|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|0
1740133250000|2025-02-21 10:20:50|1274.69|1271.69|1274.69|1271.69|1274.69|1271.69|1274.69|1271.69|0
1740133260000|2025-02-21 10:21:00|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|1274.37|1271.37|0
1740133270000|2025-02-21 10:21:10|1274.47|1271.47|1274.37|1271.37|1274.47|1271.47|1274.37|1271.37|0
1740133280000|2025-02-21 10:21:20|1274.47|1271.47|1274.47|1271.47|1274.47|1271.47|1274.37|1271.37|0
1740133290000|2025-02-21 10:21:30|1274.59|1271.59|1274.81|1271.81|1274.81|1271.81|1274.59|1271.59|0
1740133310000|2025-02-21 10:21:50|1274.59|1271.59|1274.81|1271.81|1274.81|1271.81|1274.59|1271.59|0
1740133320000|2025-02-21 10:22:00|1274.59|1271.59|1274.69|1271.69|1274.69|1271.69|1274.59|1271.59|0
1740133330000|2025-02-21 10:22:10|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|0
1740133360000|2025-02-21 10:22:40|1274.47|1271.47|1274.59|1271.59|1274.59|1271.59|1274.37|1271.37|0
1740133370000|2025-02-21 10:22:50|1274.47|1271.47|1274.37|1271.37|1274.47|1271.47|1274.37|1271.37|0
1740133380000|2025-02-21 10:23:00|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|0
1740133390000|2025-02-21 10:23:10|1274.81|1271.81|1274.59|1271.59|1274.81|1271.81|1274.59|1271.59|0
1740133400000|2025-02-21 10:23:20|1274.69|1271.69|1274.69|1271.69|1274.69|1271.69|1274.69|1271.69|0
1740133410000|2025-02-21 10:23:30|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|0
1740133420000|2025-02-21 10:23:40|1274.47|1271.47|1274.59|1271.59|1274.59|1271.59|1274.47|1271.47|0
1740133440000|2025-02-21 10:24:00|1274.69|1271.69|1274.59|1271.59|1274.81|1271.81|1274.59|1271.59|0
1740133450000|2025-02-21 10:24:10|1274.81|1271.81|1274.81|1271.81|1274.81|1271.81|1274.81|1271.81|0
1740133470000|2025-02-21 10:24:30|1274.69|1271.69|1274.59|1271.59|1274.81|1271.81|1274.59|1271.59|0
1740133490000|2025-02-21 10:24:50|1274.47|1271.47|1274.59|1271.59|1274.59|1271.59|1274.47|1271.47|0
1740133500000|2025-02-21 10:25:00|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|0
1740133600000|2025-02-21 10:26:40|1274.59|1271.59|1274.37|1271.37|1274.59|1271.59|1274.37|1271.37|0
1740133620000|2025-02-21 10:27:00|1274.25|1271.25|1274.25|1271.25|1274.25|1271.25|1274.25|1271.25|0
1740133630000|2025-02-21 10:27:10|1274.15|1271.15|1274.37|1271.37|1274.37|1271.37|1274.15|1271.15|0
1740133650000|2025-02-21 10:27:30|1274.25|1271.25|1274.37|1271.37|1274.37|1271.37|1274.25|1271.25|0
1740133660000|2025-02-21 10:27:40|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|0
1740133670000|2025-02-21 10:27:50|1274.47|1271.47|1274.47|1271.47|1274.47|1271.47|1274.37|1271.37|0
1740133680000|2025-02-21 10:28:00|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|1274.47|1271.47|0
1740133710000|2025-02-21 10:28:30|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|0
1740133740000|2025-02-21 10:29:00|1274.47|1271.47|1274.37|1271.37|1274.47|1271.47|1274.37|1271.37|0
1740133760000|2025-02-21 10:29:20|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|1274.59|1271.59|0
1740133780000|2025-02-21 10:29:40|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|0
1740133800000|2025-02-21 10:30:00|1274.15|1271.15|1274.15|1271.15|1274.15|1271.15|1274.15|1271.15|0
1740133810000|2025-02-21 10:30:10|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|1274.37|1271.37|0
1740133820000|2025-02-21 10:30:20|1274.25|1271.25|1274.15|1271.15|1274.25|1271.25|1274.15|1271.15|0
1740133860000|2025-02-21 10:31:00|1274.03|1271.03|1274.15|1271.15|1274.15|1271.15|1274.03|1271.03|0
1740133880000|2025-02-21 10:31:20|1274.03|1271.03|1274.03|1271.03|1274.03|1271.03|1274.03|1271.03|0
1740133890000|2025-02-21 10:31:30|1274.15|1271.15|1274.03|1271.03|1274.15|1271.15|1274.03|1271.03|0
1740133900000|2025-02-21 10:31:40|1273.92|1270.92|1273.7|1270.7|1273.92|1270.92|1273.7|1270.7|0
1740133970000|2025-02-21 10:32:50|1273.92|1270.92|1273.7|1270.7|1273.92|1270.92|1273.7|1270.7|0
1740133980000|2025-02-21 10:33:00|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|0
1740133990000|2025-02-21 10:33:10|1274.14|1271.14|1273.92|1270.92|1274.14|1271.14|1273.92|1270.92|0
1740134010000|2025-02-21 10:33:30|1273.7|1270.7|1273.81|1270.81|1273.81|1270.81|1273.7|1270.7|0
1740134020000|2025-02-21 10:33:40|1273.92|1270.92|1273.81|1270.81|1273.92|1270.92|1273.7|1270.7|0
1740134030000|2025-02-21 10:33:50|1273.92|1270.92|1273.48|1270.48|1273.92|1270.92|1273.48|1270.48|0
1740134040000|2025-02-21 10:34:00|1273.59|1270.59|1273.59|1270.59|1273.59|1270.59|1273.48|1270.48|0
1740134050000|2025-02-21 10:34:10|1273.7|1270.7|1273.48|1270.48|1273.7|1270.7|1273.48|1270.48|0
1740134060000|2025-02-21 10:34:20|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|0
1740134070000|2025-02-21 10:34:30|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|0
1740134090000|2025-02-21 10:34:50|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|0
1740134100000|2025-02-21 10:35:00|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|0
1740134120000|2025-02-21 10:35:20|1273.81|1270.81|1273.92|1270.92|1273.92|1270.92|1273.81|1270.81|0
1740134130000|2025-02-21 10:35:30|1273.81|1270.81|1273.7|1270.7|1273.81|1270.81|1273.7|1270.7|0
1740134140000|2025-02-21 10:35:40|1273.92|1270.92|1273.7|1270.7|1273.92|1270.92|1273.7|1270.7|0
1740134150000|2025-02-21 10:35:50|1273.81|1270.81|1273.7|1270.7|1273.81|1270.81|1273.7|1270.7|0
1740134170000|2025-02-21 10:36:10|1273.48|1270.48|1273.48|1270.48|1273.48|1270.48|1273.48|1270.48|0
1740134250000|2025-02-21 10:37:30|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|0
1740134260000|2025-02-21 10:37:40|1272.82|1269.82|1273.04|1270.04|1273.04|1270.04|1272.82|1269.82|0
1740134270000|2025-02-21 10:37:50|1272.82|1269.82|1273.04|1270.04|1273.04|1270.04|1272.82|1269.82|0
1740134280000|2025-02-21 10:38:00|1273.26|1270.26|1273.04|1270.04|1273.26|1270.26|1273.04|1270.04|0
1740134290000|2025-02-21 10:38:10|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|0
1740134310000|2025-02-21 10:38:30|1273.04|1270.04|1272.82|1269.82|1273.04|1270.04|1272.82|1269.82|0
1740134320000|2025-02-21 10:38:40|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|0
1740134420000|2025-02-21 10:40:20|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|0
1740134440000|2025-02-21 10:40:40|1273.04|1270.04|1273.04|1270.04|1273.26|1270.26|1273.04|1270.04|0
1740134450000|2025-02-21 10:40:50|1273.15|1270.15|1273.04|1270.04|1273.15|1270.15|1273.04|1270.04|0
1740134460000|2025-02-21 10:41:00|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|0
1740134470000|2025-02-21 10:41:10|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|0
1740134480000|2025-02-21 10:41:20|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|0
1740134500000|2025-02-21 10:41:40|1272.93|1269.93|1272.93|1269.93|1273.04|1270.04|1272.93|1269.93|0
1740134510000|2025-02-21 10:41:50|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|0
1740134530000|2025-02-21 10:42:10|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|0
1740134540000|2025-02-21 10:42:20|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|0
1740134570000|2025-02-21 10:42:50|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|0
1740134680000|2025-02-21 10:44:40|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|0
1740134710000|2025-02-21 10:45:10|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|0
1740134720000|2025-02-21 10:45:20|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|1273.04|1270.04|0
1740134820000|2025-02-21 10:47:00|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|0
1740134830000|2025-02-21 10:47:10|1272.7|1269.7|1272.6|1269.6|1272.82|1269.82|1272.6|1269.6|0
1740134840000|2025-02-21 10:47:20|1272.38|1269.38|1272.38|1269.38|1272.38|1269.38|1272.38|1269.38|0
1740134850000|2025-02-21 10:47:30|1272.6|1269.6|1272.38|1269.38|1272.6|1269.6|1272.38|1269.38|0
1740134860000|2025-02-21 10:47:40|1272.6|1269.6|1272.38|1269.38|1272.6|1269.6|1272.38|1269.38|0
1740134880000|2025-02-21 10:48:00|1272.6|1269.6|1272.6|1269.6|1272.6|1269.6|1272.6|1269.6|0
1740134910000|2025-02-21 10:48:30|1272.38|1269.38|1272.38|1269.38|1272.38|1269.38|1272.38|1269.38|0
1740134920000|2025-02-21 10:48:40|1272.26|1269.26|1272.16|1269.16|1272.26|1269.26|1272.16|1269.16|0
1740134930000|2025-02-21 10:48:50|1272.38|1269.38|1272.38|1269.38|1272.38|1269.38|1272.38|1269.38|0
1740134950000|2025-02-21 10:49:10|1272.26|1269.26|1272.38|1269.38|1272.38|1269.38|1272.26|1269.26|0
1740134960000|2025-02-21 10:49:20|1272.6|1269.6|1272.38|1269.38|1272.6|1269.6|1272.38|1269.38|0
1740134970000|2025-02-21 10:49:30|1272.26|1269.26|1272.16|1269.16|1272.26|1269.26|1272.16|1269.16|0
1740134990000|2025-02-21 10:49:50|1272.38|1269.38|1272.38|1269.38|1272.38|1269.38|1272.38|1269.38|0
1740135000000|2025-02-21 10:50:00|1272.6|1269.6|1272.6|1269.6|1272.6|1269.6|1272.6|1269.6|0
1740135010000|2025-02-21 10:50:10|1272.82|1269.82|1272.6|1269.6|1272.82|1269.82|1272.6|1269.6|0
1740135020000|2025-02-21 10:50:20|1272.7|1269.7|1272.6|1269.6|1272.7|1269.7|1272.6|1269.6|0
1740135030000|2025-02-21 10:50:30|1272.48|1269.48|1272.48|1269.48|1272.48|1269.48|1272.48|1269.48|0
1740135040000|2025-02-21 10:50:40|1272.38|1269.38|1272.6|1269.6|1272.6|1269.6|1272.38|1269.38|0
1740135050000|2025-02-21 10:50:50|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|0
1740135060000|2025-02-21 10:51:00|1272.6|1269.6|1272.6|1269.6|1272.6|1269.6|1272.6|1269.6|0
1740135070000|2025-02-21 10:51:10|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|1272.82|1269.82|0
1740135080000|2025-02-21 10:51:20|1272.92|1269.92|1273.04|1270.04|1273.04|1270.04|1272.92|1269.92|0
1740135100000|2025-02-21 10:51:40|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|1273.26|1270.26|0
1740135130000|2025-02-21 10:52:10|1273.36|1270.36|1273.48|1270.48|1273.48|1270.48|1273.36|1270.36|0
1740135140000|2025-02-21 10:52:20|1273.26|1270.26|1273.48|1270.48|1273.48|1270.48|1273.26|1270.26|0
1740135170000|2025-02-21 10:52:50|1273.7|1270.7|1273.92|1270.92|1273.92|1270.92|1273.7|1270.7|0
1740135180000|2025-02-21 10:53:00|1273.81|1270.81|1273.7|1270.7|1273.81|1270.81|1273.7|1270.7|0
1740135200000|2025-02-21 10:53:20|1273.58|1270.58|1273.58|1270.58|1273.58|1270.58|1273.58|1270.58|0
1740135210000|2025-02-21 10:53:30|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|0
1740135230000|2025-02-21 10:53:50|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|0
1740135240000|2025-02-21 10:54:00|1274.14|1271.14|1273.92|1270.92|1274.14|1271.14|1273.92|1270.92|0
1740135260000|2025-02-21 10:54:20|1273.7|1270.7|1273.81|1270.81|1273.81|1270.81|1273.7|1270.7|0
1740135270000|2025-02-21 10:54:30|1273.92|1270.92|1273.7|1270.7|1273.92|1270.92|1273.7|1270.7|0
1740135280000|2025-02-21 10:54:40|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|0
1740135300000|2025-02-21 10:55:00|1273.7|1270.7|1273.92|1270.92|1273.92|1270.92|1273.7|1270.7|0
1740135310000|2025-02-21 10:55:10|1273.7|1270.7|1273.92|1270.92|1273.92|1270.92|1273.7|1270.7|0
1740135320000|2025-02-21 10:55:20|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|0
1740135340000|2025-02-21 10:55:40|1273.92|1270.92|1273.81|1270.81|1273.92|1270.92|1273.81|1270.81|0
1740135350000|2025-02-21 10:55:50|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|0
1740135360000|2025-02-21 10:56:00|1273.36|1270.36|1273.26|1270.26|1273.36|1270.36|1273.04|1270.04|0
1740135370000|2025-02-21 10:56:10|1273.48|1270.48|1273.26|1270.26|1273.7|1270.7|1273.26|1270.26|0
1740135390000|2025-02-21 10:56:30|1273.48|1270.48|1273.48|1270.48|1273.48|1270.48|1273.48|1270.48|0
1740135420000|2025-02-21 10:57:00|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|0
1740135430000|2025-02-21 10:57:10|1273.8|1270.8|1274.14|1271.14|1274.14|1271.14|1273.7|1270.7|0
1740135450000|2025-02-21 10:57:30|1274.03|1271.03|1273.92|1270.92|1274.14|1271.14|1273.92|1270.92|0
1740135460000|2025-02-21 10:57:40|1274.03|1271.03|1273.92|1270.92|1274.03|1271.03|1273.92|1270.92|0
1740135470000|2025-02-21 10:57:50|1273.8|1270.8|1273.92|1270.92|1273.92|1270.92|1273.8|1270.8|0
1740135490000|2025-02-21 10:58:10|1273.7|1270.7|1273.92|1270.92|1273.92|1270.92|1273.7|1270.7|0
1740135510000|2025-02-21 10:58:30|1273.8|1270.8|1273.92|1270.92|1273.92|1270.92|1273.8|1270.8|0
1740135550000|2025-02-21 10:59:10|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740135570000|2025-02-21 10:59:30|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|0
1740135580000|2025-02-21 10:59:40|1274.14|1271.14|1274.36|1271.36|1274.36|1271.36|1274.14|1271.14|0
1740135590000|2025-02-21 10:59:50|1274.14|1271.14|1274.36|1271.36|1274.36|1271.36|1274.14|1271.14|0
1740135600000|2025-02-21 11:00:00|1274.14|1271.14|1274.8|1271.8|1274.8|1271.8|1274.14|1271.14|0
1740135610000|2025-02-21 11:00:10|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|0
1740135620000|2025-02-21 11:00:20|1274.47|1271.47|1274.36|1271.36|1274.47|1271.47|1274.36|1271.36|0
1740135630000|2025-02-21 11:00:30|1274.47|1271.47|1274.36|1271.36|1274.47|1271.47|1274.14|1271.14|0
1740135670000|2025-02-21 11:01:10|1274.14|1271.14|1273.92|1270.92|1274.14|1271.14|1273.92|1270.92|0
1740135680000|2025-02-21 11:01:20|1274.02|1271.02|1274.14|1271.14|1274.14|1271.14|1274.02|1271.02|0
1740135690000|2025-02-21 11:01:30|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|0
1740135710000|2025-02-21 11:01:50|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740135720000|2025-02-21 11:02:00|1273.92|1270.92|1273.48|1270.48|1273.92|1270.92|1273.48|1270.48|0
1740135740000|2025-02-21 11:02:20|1273.7|1270.7|1273.58|1270.58|1273.7|1270.7|1273.58|1270.58|0
1740135750000|2025-02-21 11:02:30|1273.7|1270.7|1273.92|1270.92|1273.92|1270.92|1273.7|1270.7|0
1740135760000|2025-02-21 11:02:40|1274.14|1271.14|1274.36|1271.36|1274.36|1271.36|1274.14|1271.14|0
1740135780000|2025-02-21 11:03:00|1274.14|1271.14|1273.92|1270.92|1274.14|1271.14|1273.92|1270.92|0
1740135810000|2025-02-21 11:03:30|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|0
1740135830000|2025-02-21 11:03:50|1273.48|1270.48|1273.48|1270.48|1273.48|1270.48|1273.48|1270.48|0
1740135840000|2025-02-21 11:04:00|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|1273.7|1270.7|0
1740135870000|2025-02-21 11:04:30|1273.48|1270.48|1273.7|1270.7|1273.7|1270.7|1273.48|1270.48|0
1740135900000|2025-02-21 11:05:00|1273.8|1270.8|1273.7|1270.7|1273.8|1270.8|1273.7|1270.7|0
1740135910000|2025-02-21 11:05:10|1273.92|1270.92|1273.7|1270.7|1273.92|1270.92|1273.7|1270.7|0
1740135930000|2025-02-21 11:05:30|1273.92|1270.92|1273.7|1270.7|1273.92|1270.92|1273.7|1270.7|0
1740135960000|2025-02-21 11:06:00|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|1273.92|1270.92|0
1740135990000|2025-02-21 11:06:30|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740136030000|2025-02-21 11:07:10|1273.92|1270.92|1274.36|1271.36|1274.36|1271.36|1273.92|1270.92|0
1740136040000|2025-02-21 11:07:20|1274.69|1271.69|1274.58|1271.58|1274.69|1271.69|1274.58|1271.58|0
1740136050000|2025-02-21 11:07:30|1274.69|1271.69|1274.8|1271.8|1274.8|1271.8|1274.69|1271.69|0
1740136060000|2025-02-21 11:07:40|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|0
1740136070000|2025-02-21 11:07:50|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|0
1740136080000|2025-02-21 11:08:00|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|0
1740136100000|2025-02-21 11:08:20|1274.46|1271.46|1274.46|1271.46|1274.46|1271.46|1274.46|1271.46|0
1740136110000|2025-02-21 11:08:30|1274.58|1271.58|1274.36|1271.36|1274.58|1271.58|1274.36|1271.36|0
1740136130000|2025-02-21 11:08:50|1274.14|1271.14|1274.58|1271.58|1274.58|1271.58|1274.14|1271.14|0
1740136170000|2025-02-21 11:09:30|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|0
1740136210000|2025-02-21 11:10:10|1274.58|1271.58|1274.58|1271.58|1274.8|1271.8|1274.58|1271.58|0
1740136220000|2025-02-21 11:10:20|1274.36|1271.36|1274.46|1271.46|1274.46|1271.46|1274.36|1271.36|0
1740136230000|2025-02-21 11:10:30|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|0
1740136280000|2025-02-21 11:11:20|1274.8|1271.8|1274.91|1271.91|1275.02|1272.02|1274.8|1271.8|0
1740136290000|2025-02-21 11:11:30|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|0
1740136300000|2025-02-21 11:11:40|1274.68|1271.68|1274.58|1271.58|1274.68|1271.68|1274.58|1271.58|0
1740136310000|2025-02-21 11:11:50|1274.68|1271.68|1274.8|1271.8|1274.8|1271.8|1274.58|1271.58|0
1740136330000|2025-02-21 11:12:10|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|0
1740136360000|2025-02-21 11:12:40|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|0
1740136370000|2025-02-21 11:12:50|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|0
1740136390000|2025-02-21 11:13:10|1274.8|1271.8|1274.58|1271.58|1274.8|1271.8|1274.58|1271.58|0
1740136410000|2025-02-21 11:13:30|1274.68|1271.68|1274.68|1271.68|1274.68|1271.68|1274.68|1271.68|0
1740136420000|2025-02-21 11:13:40|1274.58|1271.58|1274.58|1271.58|1274.8|1271.8|1274.58|1271.58|0
1740136440000|2025-02-21 11:14:00|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|0
1740136450000|2025-02-21 11:14:10|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|1274.58|1271.58|0
1740136480000|2025-02-21 11:14:40|1274.46|1271.46|1274.36|1271.36|1274.58|1271.58|1274.36|1271.36|0
1740136510000|2025-02-21 11:15:10|1274.46|1271.46|1274.46|1271.46|1274.46|1271.46|1274.46|1271.46|0
1740136520000|2025-02-21 11:15:20|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|0
1740136560000|2025-02-21 11:16:00|1274.14|1271.14|1273.92|1270.92|1274.14|1271.14|1273.92|1270.92|0
1740136570000|2025-02-21 11:16:10|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740136580000|2025-02-21 11:16:20|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|0
1740136630000|2025-02-21 11:17:10|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740136640000|2025-02-21 11:17:20|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|0
1740136710000|2025-02-21 11:18:30|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740136730000|2025-02-21 11:18:50|1274.36|1271.36|1274.14|1271.14|1274.36|1271.36|1274.14|1271.14|0
1740136750000|2025-02-21 11:19:10|1274.02|1271.02|1274.02|1271.02|1274.02|1271.02|1273.92|1270.92|0
1740136760000|2025-02-21 11:19:20|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740136810000|2025-02-21 11:20:10|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|0
1740136820000|2025-02-21 11:20:20|1274.46|1271.46|1274.36|1271.36|1274.46|1271.46|1274.36|1271.36|0
1740136850000|2025-02-21 11:20:50|1274.24|1271.24|1274.24|1271.24|1274.24|1271.24|1274.24|1271.24|0
1740136860000|2025-02-21 11:21:00|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|1274.14|1271.14|0
1740136870000|2025-02-21 11:21:10|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740136880000|2025-02-21 11:21:20|1274.36|1271.36|1274.14|1271.14|1274.36|1271.36|1274.14|1271.14|0
1740136890000|2025-02-21 11:21:30|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740136900000|2025-02-21 11:21:40|1274.02|1271.02|1273.91|1270.91|1274.02|1271.02|1273.91|1270.91|0
1740136930000|2025-02-21 11:22:10|1274.14|1271.14|1274.02|1271.02|1274.14|1271.14|1274.02|1271.02|0
1740136940000|2025-02-21 11:22:20|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1273.91|1270.91|0
1740136990000|2025-02-21 11:23:10|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|1274.36|1271.36|0
1740137010000|2025-02-21 11:23:30|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|1274.14|1271.14|0
1740137030000|2025-02-21 11:23:50|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|0
1740137040000|2025-02-21 11:24:00|1274.02|1271.02|1274.02|1271.02|1274.02|1271.02|1274.02|1271.02|0
1740137050000|2025-02-21 11:24:10|1274.13|1271.13|1274.02|1271.02|1274.13|1271.13|1274.02|1271.02|0
1740137060000|2025-02-21 11:24:20|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137070000|2025-02-21 11:24:30|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|0
1740137080000|2025-02-21 11:24:40|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137100000|2025-02-21 11:25:00|1274.02|1271.02|1273.91|1270.91|1274.02|1271.02|1273.91|1270.91|0
1740137130000|2025-02-21 11:25:30|1273.8|1270.8|1273.69|1270.69|1273.8|1270.8|1273.69|1270.69|0
1740137140000|2025-02-21 11:25:40|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137150000|2025-02-21 11:25:50|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740137160000|2025-02-21 11:26:00|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137170000|2025-02-21 11:26:10|1273.8|1270.8|1273.8|1270.8|1273.8|1270.8|1273.8|1270.8|0
1740137180000|2025-02-21 11:26:20|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137190000|2025-02-21 11:26:30|1274.13|1271.13|1273.91|1270.91|1274.13|1271.13|1273.69|1270.69|0
1740137250000|2025-02-21 11:27:30|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|0
1740137290000|2025-02-21 11:28:10|1273.91|1270.91|1274.13|1271.13|1274.13|1271.13|1273.91|1270.91|0
1740137310000|2025-02-21 11:28:30|1274.35|1271.35|1274.13|1271.13|1274.35|1271.35|1274.13|1271.13|0
1740137320000|2025-02-21 11:28:40|1274.35|1271.35|1274.35|1271.35|1274.35|1271.35|1274.35|1271.35|0
1740137330000|2025-02-21 11:28:50|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|0
1740137350000|2025-02-21 11:29:10|1274.02|1271.02|1274.02|1271.02|1274.02|1271.02|1274.02|1271.02|0
1740137360000|2025-02-21 11:29:20|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137380000|2025-02-21 11:29:40|1274.02|1271.02|1274.02|1271.02|1274.02|1271.02|1274.02|1271.02|0
1740137390000|2025-02-21 11:29:50|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137400000|2025-02-21 11:30:00|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740137410000|2025-02-21 11:30:10|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137450000|2025-02-21 11:30:50|1274.35|1271.35|1274.35|1271.35|1274.35|1271.35|1274.35|1271.35|0
1740137460000|2025-02-21 11:31:00|1274.57|1271.57|1274.57|1271.57|1274.57|1271.57|1274.57|1271.57|0
1740137470000|2025-02-21 11:31:10|1274.35|1271.35|1274.35|1271.35|1274.35|1271.35|1274.35|1271.35|0
1740137480000|2025-02-21 11:31:20|1274.46|1271.46|1274.57|1271.57|1274.57|1271.57|1274.46|1271.46|0
1740137490000|2025-02-21 11:31:30|1274.35|1271.35|1274.35|1271.35|1274.35|1271.35|1274.35|1271.35|0
1740137740000|2025-02-21 11:35:40|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|0
1740137750000|2025-02-21 11:35:50|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137810000|2025-02-21 11:36:50|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|1274.13|1271.13|0
1740137820000|2025-02-21 11:37:00|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137830000|2025-02-21 11:37:10|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740137870000|2025-02-21 11:37:50|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740137880000|2025-02-21 11:38:00|1274.02|1271.02|1273.91|1270.91|1274.02|1271.02|1273.91|1270.91|0
1740137930000|2025-02-21 11:38:50|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740137950000|2025-02-21 11:39:10|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|1273.91|1270.91|0
1740138010000|2025-02-21 11:40:10|1273.69|1270.69|1273.91|1270.91|1273.91|1270.91|1273.69|1270.69|0
1740138040000|2025-02-21 11:40:40|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740138050000|2025-02-21 11:40:50|1273.8|1270.8|1273.69|1270.69|1273.8|1270.8|1273.69|1270.69|0
1740138080000|2025-02-21 11:41:20|1273.58|1270.58|1273.69|1270.69|1273.69|1270.69|1273.58|1270.58|0
1740138090000|2025-02-21 11:41:30|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|0
1740138100000|2025-02-21 11:41:40|1273.58|1270.58|1273.58|1270.58|1273.58|1270.58|1273.58|1270.58|0
1740138110000|2025-02-21 11:41:50|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740138130000|2025-02-21 11:42:10|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|0
1740138140000|2025-02-21 11:42:20|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740138150000|2025-02-21 11:42:30|1273.58|1270.58|1273.69|1270.69|1273.69|1270.69|1273.58|1270.58|0
1740138180000|2025-02-21 11:43:00|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|0
1740138190000|2025-02-21 11:43:10|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740138200000|2025-02-21 11:43:20|1273.58|1270.58|1273.47|1270.47|1273.58|1270.58|1273.47|1270.47|0
1740138210000|2025-02-21 11:43:30|1273.69|1270.69|1273.47|1270.47|1273.69|1270.69|1273.47|1270.47|0
1740138220000|2025-02-21 11:43:40|1273.03|1270.03|1273.03|1270.03|1273.03|1270.03|1273.03|1270.03|0
1740138230000|2025-02-21 11:43:50|1272.81|1269.81|1272.59|1269.59|1272.81|1269.81|1272.37|1269.37|0
1740138250000|2025-02-21 11:44:10|1272.69|1269.69|1272.37|1269.37|1272.81|1269.81|1272.37|1269.37|0
1740138270000|2025-02-21 11:44:30|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|0
1740138280000|2025-02-21 11:44:40|1271.7|1268.7|1271.81|1268.81|1271.81|1268.81|1271.59|1268.59|0
1740138290000|2025-02-21 11:44:50|1271.92|1268.92|1272.37|1269.37|1272.37|1269.37|1271.92|1268.92|0
1740138300000|2025-02-21 11:45:00|1272.15|1269.15|1272.59|1269.59|1272.59|1269.59|1272.15|1269.15|0
1740138310000|2025-02-21 11:45:10|1272.69|1269.69|1272.59|1269.59|1272.69|1269.69|1272.59|1269.59|0
1740138330000|2025-02-21 11:45:30|1272.37|1269.37|1272.15|1269.15|1272.37|1269.37|1272.15|1269.15|0
1740138340000|2025-02-21 11:45:40|1272.03|1269.03|1272.15|1269.15|1272.15|1269.15|1271.92|1268.92|0
1740138350000|2025-02-21 11:45:50|1271.92|1268.92|1271.92|1268.92|1272.15|1269.15|1271.92|1268.92|0
1740138360000|2025-02-21 11:46:00|1272.15|1269.15|1272.15|1269.15|1272.15|1269.15|1272.15|1269.15|0
1740138410000|2025-02-21 11:46:50|1272.14|1269.14|1272.14|1269.14|1272.37|1269.37|1272.14|1269.14|0
1740138420000|2025-02-21 11:47:00|1272.37|1269.37|1272.14|1269.14|1272.37|1269.37|1272.03|1269.03|0
1740138430000|2025-02-21 11:47:10|1272.37|1269.37|1272.37|1269.37|1272.37|1269.37|1272.14|1269.14|0
1740138450000|2025-02-21 11:47:30|1272.59|1269.59|1272.37|1269.37|1272.59|1269.59|1272.37|1269.37|0
1740138460000|2025-02-21 11:47:40|1272.59|1269.59|1272.81|1269.81|1272.81|1269.81|1272.59|1269.59|0
1740138480000|2025-02-21 11:48:00|1273.03|1270.03|1272.81|1269.81|1273.03|1270.03|1272.81|1269.81|0
1740138490000|2025-02-21 11:48:10|1273.03|1270.03|1273.03|1270.03|1273.03|1270.03|1273.03|1270.03|0
1740138500000|2025-02-21 11:48:20|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|0
1740138550000|2025-02-21 11:49:10|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|1273.13|1270.13|0
1740138560000|2025-02-21 11:49:20|1273.25|1270.25|1273.35|1270.35|1273.35|1270.35|1273.25|1270.25|0
1740138570000|2025-02-21 11:49:30|1273.25|1270.25|1273.25|1270.25|1273.35|1270.35|1273.25|1270.25|0
1740138590000|2025-02-21 11:49:50|1273.03|1270.03|1273.25|1270.25|1273.25|1270.25|1273.03|1270.03|0
1740138600000|2025-02-21 11:50:00|1273.03|1270.03|1273.03|1270.03|1273.03|1270.03|1273.03|1270.03|0
1740138610000|2025-02-21 11:50:10|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|0
1740138620000|2025-02-21 11:50:20|1273.03|1270.03|1273.25|1270.25|1273.25|1270.25|1273.03|1270.03|0
1740138640000|2025-02-21 11:50:40|1273.03|1270.03|1273.25|1270.25|1273.25|1270.25|1273.03|1270.03|0
1740138660000|2025-02-21 11:51:00|1273.35|1270.35|1273.47|1270.47|1273.47|1270.47|1273.25|1270.25|0
1740138680000|2025-02-21 11:51:20|1273.57|1270.57|1273.47|1270.47|1273.57|1270.57|1273.47|1270.47|0
1740138710000|2025-02-21 11:51:50|1273.57|1270.57|1273.57|1270.57|1273.57|1270.57|1273.47|1270.47|0
1740138720000|2025-02-21 11:52:00|1273.47|1270.47|1273.69|1270.69|1273.69|1270.69|1273.47|1270.47|0
1740138740000|2025-02-21 11:52:20|1273.91|1270.91|1273.69|1270.69|1273.91|1270.91|1273.69|1270.69|0
1740138750000|2025-02-21 11:52:30|1273.47|1270.47|1273.25|1270.25|1273.47|1270.47|1273.25|1270.25|0
1740138760000|2025-02-21 11:52:40|1273.35|1270.35|1273.35|1270.35|1273.35|1270.35|1273.35|1270.35|0
1740138770000|2025-02-21 11:52:50|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|0
1740138780000|2025-02-21 11:53:00|1273.03|1270.03|1273.03|1270.03|1273.03|1270.03|1273.03|1270.03|0
1740138800000|2025-02-21 11:53:20|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|0
1740138810000|2025-02-21 11:53:30|1273.35|1270.35|1273.25|1270.25|1273.35|1270.35|1273.25|1270.25|0
1740138850000|2025-02-21 11:54:10|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|0
1740138900000|2025-02-21 11:55:00|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740138910000|2025-02-21 11:55:10|1273.57|1270.57|1273.69|1270.69|1273.69|1270.69|1273.57|1270.57|0
1740138930000|2025-02-21 11:55:30|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|0
1740138970000|2025-02-21 11:56:10|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|1273.69|1270.69|0
1740139010000|2025-02-21 11:56:50|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|1273.47|1270.47|0
1740139020000|2025-02-21 11:57:00|1273.57|1270.57|1273.47|1270.47|1273.57|1270.57|1273.47|1270.47|0
1740139050000|2025-02-21 11:57:30|1273.25|1270.25|1273.47|1270.47|1273.47|1270.47|1273.25|1270.25|0
1740139090000|2025-02-21 11:58:10|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|1273.25|1270.25|0
1740139130000|2025-02-21 11:58:50|1273.03|1270.03|1273.02|1270.02|1273.03|1270.03|1273.02|1270.02|0
1740139140000|2025-02-21 11:59:00|1272.8|1269.8|1272.58|1269.58|1272.8|1269.8|1272.58|1269.58|0
1740139150000|2025-02-21 11:59:10|1272.8|1269.8|1272.8|1269.8|1272.8|1269.8|1272.8|1269.8|0
1740139170000|2025-02-21 11:59:30|1272.91|1269.91|1273.02|1270.02|1273.02|1270.02|1272.91|1269.91|0
1740139190000|2025-02-21 11:59:50|1273.25|1270.25|1273.02|1270.02|1273.25|1270.25|1273.02|1270.02|0
1740139200000|2025-02-21 12:00:00|1272.91|1269.91|1272.14|1269.14|1273.02|1270.02|1272.14|1269.14|0
1740139210000|2025-02-21 12:00:10|1271.92|1268.92|1270.82|1267.82|1271.92|1268.92|1270.82|1267.82|0
1740139220000|2025-02-21 12:00:20|1271.04|1268.04|1271.48|1268.48|1271.48|1268.48|1271.04|1268.04|0
1740139230000|2025-02-21 12:00:30|1271.7|1268.7|1270.82|1267.82|1271.7|1268.7|1270.82|1267.82|0
1740139240000|2025-02-21 12:00:40|1270.6|1267.6|1270.38|1267.38|1270.82|1267.82|1270.38|1267.38|0
1740139250000|2025-02-21 12:00:50|1270.16|1267.16|1270.38|1267.38|1270.38|1267.38|1270.16|1267.16|0
1740139260000|2025-02-21 12:01:00|1270.6|1267.6|1270.16|1267.16|1270.6|1267.6|1269.72|1266.72|0
1740139280000|2025-02-21 12:01:20|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|1269.94|1266.94|0
1740139290000|2025-02-21 12:01:30|1269.72|1266.72|1269.94|1266.94|1269.94|1266.94|1269.5|1266.5|0
1740139320000|2025-02-21 12:02:00|1269.6|1266.6|1270.6|1267.6|1270.82|1267.82|1269.6|1266.6|0
1740139330000|2025-02-21 12:02:10|1270.7|1267.7|1270.6|1267.6|1270.7|1267.7|1270.6|1267.6|0
1740139340000|2025-02-21 12:02:20|1270.82|1267.82|1271.15|1268.15|1271.48|1268.48|1270.82|1267.82|0
1740139350000|2025-02-21 12:02:30|1271.04|1268.04|1271.04|1268.04|1271.04|1268.04|1270.82|1267.82|0
1740139360000|2025-02-21 12:02:40|1271.48|1268.48|1271.26|1268.26|1271.48|1268.48|1271.26|1268.26|0
1740139370000|2025-02-21 12:02:50|1271.48|1268.48|1271.48|1268.48|1271.48|1268.48|1271.48|1268.48|0
1740139380000|2025-02-21 12:03:00|1271.26|1268.26|1271.04|1268.04|1271.26|1268.26|1271.04|1268.04|0
1740139390000|2025-02-21 12:03:10|1270.82|1267.82|1271.04|1268.04|1271.26|1268.26|1270.82|1267.82|0
1740139400000|2025-02-21 12:03:20|1271.26|1268.26|1271.26|1268.26|1271.26|1268.26|1271.26|1268.26|0
1740139410000|2025-02-21 12:03:30|1271.04|1268.04|1271.04|1268.04|1271.04|1268.04|1271.04|1268.04|0
1740139420000|2025-02-21 12:03:40|1271.26|1268.26|1271.26|1268.26|1271.26|1268.26|1271.26|1268.26|0
1740139430000|2025-02-21 12:03:50|1271.48|1268.48|1271.48|1268.48|1271.48|1268.48|1271.48|1268.48|0
1740139440000|2025-02-21 12:04:00|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|0
1740139450000|2025-02-21 12:04:10|1271.48|1268.48|1271.26|1268.26|1271.48|1268.48|1271.26|1268.26|0
1740139470000|2025-02-21 12:04:30|1271.37|1268.37|1271.48|1268.48|1271.48|1268.48|1271.26|1268.26|0
1740139480000|2025-02-21 12:04:40|1271.26|1268.26|1271.37|1268.37|1271.37|1268.37|1271.26|1268.26|0
1740139490000|2025-02-21 12:04:50|1271.14|1268.14|1271.48|1268.48|1271.48|1268.48|1271.14|1268.14|0
1740139500000|2025-02-21 12:05:00|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|1271.59|1268.59|0
1740139510000|2025-02-21 12:05:10|1271.7|1268.7|1271.48|1268.48|1271.7|1268.7|1271.26|1268.26|0
1740139520000|2025-02-21 12:05:20|1271.7|1268.7|1271.92|1268.92|1271.92|1268.92|1271.7|1268.7|0
1740139530000|2025-02-21 12:05:30|1272.58|1269.58|1272.36|1269.36|1272.8|1269.8|1272.36|1269.36|0
1740139540000|2025-02-21 12:05:40|1271.92|1268.92|1272.14|1269.14|1272.14|1269.14|1271.92|1268.92|0
1740139550000|2025-02-21 12:05:50|1272.03|1269.03|1271.48|1268.48|1272.03|1269.03|1271.48|1268.48|0
1740139560000|2025-02-21 12:06:00|1271.26|1268.26|1271.48|1268.48|1271.48|1268.48|1271.26|1268.26|0
1740139570000|2025-02-21 12:06:10|1271.7|1268.7|1271.48|1268.48|1271.7|1268.7|1271.48|1268.48|0
1740139580000|2025-02-21 12:06:20|1271.7|1268.7|1271.48|1268.48|1271.7|1268.7|1271.48|1268.48|0
1740139590000|2025-02-21 12:06:30|1271.59|1268.59|1271.48|1268.48|1271.59|1268.59|1271.48|1268.48|0
1740139600000|2025-02-21 12:06:40|1271.36|1268.36|1271.48|1268.48|1271.48|1268.48|1271.36|1268.36|0
1740139610000|2025-02-21 12:06:50|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|0
1740139620000|2025-02-21 12:07:00|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|0
1740139630000|2025-02-21 12:07:10|1271.59|1268.59|1271.7|1268.7|1271.7|1268.7|1271.59|1268.59|0
1740139640000|2025-02-21 12:07:20|1271.81|1268.81|1271.92|1268.92|1271.92|1268.92|1271.81|1268.81|0
1740139650000|2025-02-21 12:07:30|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|0
1740139660000|2025-02-21 12:07:40|1271.92|1268.92|1271.92|1268.92|1272.14|1269.14|1271.92|1268.92|0
1740139670000|2025-02-21 12:07:50|1271.7|1268.7|1271.59|1268.59|1271.7|1268.7|1271.59|1268.59|0
1740139680000|2025-02-21 12:08:00|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|0
1740139690000|2025-02-21 12:08:10|1271.58|1268.58|1271.26|1268.26|1271.58|1268.58|1271.26|1268.26|0
1740139700000|2025-02-21 12:08:20|1271.36|1268.36|1271.26|1268.26|1271.48|1268.48|1271.26|1268.26|0
1740139710000|2025-02-21 12:08:30|1271.36|1268.36|1271.92|1268.92|1271.92|1268.92|1271.26|1268.26|0
1740139720000|2025-02-21 12:08:40|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|0
1740139730000|2025-02-21 12:08:50|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|0
1740139740000|2025-02-21 12:09:00|1271.7|1268.7|1271.58|1268.58|1271.7|1268.7|1271.58|1268.58|0
1740139750000|2025-02-21 12:09:10|1271.48|1268.48|1271.92|1268.92|1271.92|1268.92|1271.48|1268.48|0
1740139760000|2025-02-21 12:09:20|1271.7|1268.7|1271.7|1268.7|1271.92|1268.92|1271.7|1268.7|0
1740139770000|2025-02-21 12:09:30|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|0
1740139780000|2025-02-21 12:09:40|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|1271.7|1268.7|0
1740139790000|2025-02-21 12:09:50|1271.48|1268.48|1271.48|1268.48|1271.48|1268.48|1271.48|1268.48|0
1740139800000|2025-02-21 12:10:00|1271.58|1268.58|1271.92|1268.92|1272.03|1269.03|1271.58|1268.58|0
1740139810000|2025-02-21 12:10:10|1271.7|1268.7|1271.92|1268.92|1271.92|1268.92|1271.7|1268.7|0
1740139820000|2025-02-21 12:10:20|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|0
1740139830000|2025-02-21 12:10:30|1272.36|1269.36|1272.14|1269.14|1272.36|1269.36|1272.14|1269.14|0
1740139840000|2025-02-21 12:10:40|1272.03|1269.03|1272.14|1269.14|1272.14|1269.14|1272.03|1269.03|0
1740139850000|2025-02-21 12:10:50|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|1271.92|1268.92|0
1740139860000|2025-02-21 12:11:00|1272.14|1269.14|1271.7|1268.7|1272.14|1269.14|1271.7|1268.7|0
1740139870000|2025-02-21 12:11:10|1271.92|1268.92|1272.14|1269.14|1272.14|1269.14|1271.7|1268.7|0
1740139880000|2025-02-21 12:11:20|1271.92|1268.92|1271.7|1268.7|1271.92|1268.92|1271.7|1268.7|0
1740139900000|2025-02-21 12:11:40|1271.92|1268.92|1272.14|1269.14|1272.14|1269.14|1271.92|1268.92|0
1740139910000|2025-02-21 12:11:50|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|0
1740139930000|2025-02-21 12:12:10|1272.14|1269.14|1272.14|1269.14|1272.25|1269.25|1272.14|1269.14|0
1740139940000|2025-02-21 12:12:20|1271.92|1268.92|1272.14|1269.14|1272.14|1269.14|1271.92|1268.92|0
1740139950000|2025-02-21 12:12:30|1271.92|1268.92|1272.14|1269.14|1272.14|1269.14|1271.92|1268.92|0
1740139960000|2025-02-21 12:12:40|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|0
1740139980000|2025-02-21 12:13:00|1272.58|1269.58|1272.58|1269.58|1272.58|1269.58|1272.36|1269.36|0
1740139990000|2025-02-21 12:13:10|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|0
1740140000000|2025-02-21 12:13:20|1272.8|1269.8|1272.91|1269.91|1272.91|1269.91|1272.8|1269.8|0
1740140010000|2025-02-21 12:13:30|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|1273.02|1270.02|0
1740140020000|2025-02-21 12:13:40|1272.8|1269.8|1272.8|1269.8|1272.8|1269.8|1272.8|1269.8|0
1740140030000|2025-02-21 12:13:50|1272.58|1269.58|1272.58|1269.58|1272.58|1269.58|1272.36|1269.36|0
1740140040000|2025-02-21 12:14:00|1272.47|1269.47|1272.36|1269.36|1272.47|1269.47|1272.36|1269.36|0
1740140080000|2025-02-21 12:14:40|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|1272.14|1269.14|0
1740140090000|2025-02-21 12:14:50|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|1272.25|1269.25|0
1740140100000|2025-02-21 12:15:00|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|1272.36|1269.36|0
1740140110000|2025-02-21 12:15:10|1272.58|1269.58|1272.69|1269.69|1272.69|1269.69|1272.58|1269.58|0
1740140120000|2025-02-21 12:15:20|1272.8|1269.8|1272.91|1269.91|1272.91|1269.91|1272.8|1269.8|0
1740140130000|2025-02-21 12:15:30|1272.8|1269.8|1273.02|1270.02|1273.02|1270.02|1272.8|1269.8|0
1740140160000|2025-02-21 12:16:00|1273.13|1270.13|1273.24|1270.24|1273.24|1270.24|1273.13|1270.13|0
1740140170000|2025-02-21 12:16:10|1273.46|1270.46|1273.24|1270.24|1273.46|1270.46|1273.24|1270.24|0
1740140180000|2025-02-21 12:16:20|1273.46|1270.46|1273.46|1270.46|1273.46|1270.46|1273.46|1270.46|0
1740140200000|2025-02-21 12:16:40|1273.24|1270.24|1273.46|1270.46|1273.46|1270.46|1273.24|1270.24|0
1740140210000|2025-02-21 12:16:50|1273.57|1270.57|1273.57|1270.57|1273.57|1270.57|1273.46|1270.46|0
1740140220000|2025-02-21 12:17:00|1273.46|1270.46|1273.57|1270.57|1273.57|1270.57|1273.46|1270.46|0
1740140230000|2025-02-21 12:17:10|1273.46|1270.46|1273.46|1270.46|1273.46|1270.46|1273.46|1270.46|0
1740140240000|2025-02-21 12:17:20|1273.68|1270.68|1273.57|1270.57|1273.68|1270.68|1273.57|1270.57|0
1740140250000|2025-02-21 12:17:30|1273.68|1270.68|1273.57|1270.57|1273.68|1270.68|1273.46|1270.46|0
1740140260000|2025-02-21 12:17:40|1273.46|1270.46|1273.46|1270.46|1273.57|1270.57|1273.46|1270.46|0
1740140270000|2025-02-21 12:17:50|1273.68|1270.68|1273.46|1270.46|1273.68|1270.68|1273.46|1270.46|0
1740140280000|2025-02-21 12:18:00|1273.57|1270.57|1273.57|1270.57|1273.68|1270.68|1273.57|1270.57|0
1740140290000|2025-02-21 12:18:10|1273.68|1270.68|1273.68|1270.68|1273.68|1270.68|1273.68|1270.68|0
1740140310000|2025-02-21 12:18:30|1273.79|1270.79|1273.9|1270.9|1273.9|1270.9|1273.79|1270.79|0
1740140320000|2025-02-21 12:18:40|1274.12|1271.12|1274.12|1271.12|1274.12|1271.12|1274.12|1271.12|0
1740140330000|2025-02-21 12:18:50|1274.34|1271.34|1274.34|1271.34|1274.34|1271.34|1274.12|1271.12|0
1740140340000|2025-02-21 12:19:00|1274.12|1271.12|1274.12|1271.12|1274.12|1271.12|1274.12|1271.12|0
1740140350000|2025-02-21 12:19:10|1274.34|1271.34|1274.12|1271.12|1274.34|1271.34|1274.12|1271.12|0
1740140370000|2025-02-21 12:19:30|1273.9|1270.9|1274.34|1271.34|1274.34|1271.34|1273.9|1270.9|0
1740140380000|2025-02-21 12:19:40|1274.23|1271.23|1274.34|1271.34|1274.34|1271.34|1274.12|1271.12|0
1740140400000|2025-02-21 12:20:00|1274.57|1271.57|1274.79|1271.79|1274.79|1271.79|1274.57|1271.57|0
1740140410000|2025-02-21 12:20:10|1274.67|1271.67|1274.57|1271.57|1274.67|1271.67|1274.34|1271.34|0
1740140420000|2025-02-21 12:20:20|1274.45|1271.45|1274.34|1271.34|1274.45|1271.45|1274.34|1271.34|0
1740140430000|2025-02-21 12:20:30|1274.45|1271.45|1274.79|1271.79|1274.79|1271.79|1274.45|1271.45|0
1740140440000|2025-02-21 12:20:40|1274.89|1271.89|1274.89|1271.89|1274.89|1271.89|1274.79|1271.79|0
1740140450000|2025-02-21 12:20:50|1275.01|1272.01|1275.01|1272.01|1275.01|1272.01|1274.89|1271.89|0
1740140460000|2025-02-21 12:21:00|1274.89|1271.89|1275.23|1272.23|1275.45|1272.45|1274.89|1271.89|0
1740140470000|2025-02-21 12:21:10|1275.45|1272.45|1275.23|1272.23|1275.45|1272.45|1275.23|1272.23|0
1740140480000|2025-02-21 12:21:20|1275.33|1272.33|1275.89|1272.89|1275.89|1272.89|1275.33|1272.33|0
1740140490000|2025-02-21 12:21:30|1275.67|1272.67|1275.89|1272.89|1275.89|1272.89|1275.67|1272.67|0
1740140520000|2025-02-21 12:22:00|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.45|1272.45|0
1740140530000|2025-02-21 12:22:10|1275.89|1272.89|1275.67|1272.67|1275.89|1272.89|1275.67|1272.67|0
1740140540000|2025-02-21 12:22:20|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1740140550000|2025-02-21 12:22:30|1276.11|1273.11|1276.55|1273.55|1276.77|1273.77|1276.11|1273.11|0
1740140560000|2025-02-21 12:22:40|1276.77|1273.77|1277.21|1274.21|1277.21|1274.21|1276.77|1273.77|0
1740140570000|2025-02-21 12:22:50|1276.99|1273.99|1276.99|1273.99|1276.99|1273.99|1276.77|1273.77|0
1740140580000|2025-02-21 12:23:00|1276.77|1273.77|1276.55|1273.55|1276.77|1273.77|1276.33|1273.33|0
1740140590000|2025-02-21 12:23:10|1276.66|1273.66|1276.77|1273.77|1276.77|1273.77|1276.66|1273.66|0
1740140600000|2025-02-21 12:23:20|1276.88|1273.88|1276.99|1273.99|1276.99|1273.99|1276.88|1273.88|0
1740140610000|2025-02-21 12:23:30|1276.77|1273.77|1276.55|1273.55|1276.77|1273.77|1276.55|1273.55|0
1740140620000|2025-02-21 12:23:40|1276.66|1273.66|1276.55|1273.55|1276.66|1273.66|1276.55|1273.55|0
1740140630000|2025-02-21 12:23:50|1276.33|1273.33|1276.44|1273.44|1276.77|1273.77|1276.33|1273.33|0
1740140640000|2025-02-21 12:24:00|1276.55|1273.55|1276.44|1273.44|1276.55|1273.55|1276.44|1273.44|0
1740140650000|2025-02-21 12:24:10|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.44|1273.44|0
1740140670000|2025-02-21 12:24:30|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740140680000|2025-02-21 12:24:40|1276.44|1273.44|1276.33|1273.33|1276.44|1273.44|1276.33|1273.33|0
1740140690000|2025-02-21 12:24:50|1276.55|1273.55|1276.33|1273.33|1276.55|1273.55|1276.33|1273.33|0
1740140700000|2025-02-21 12:25:00|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1740140710000|2025-02-21 12:25:10|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1740140720000|2025-02-21 12:25:20|1276.33|1273.33|1276.33|1273.33|1276.55|1273.55|1276.33|1273.33|0
1740140730000|2025-02-21 12:25:30|1276.44|1273.44|1276.33|1273.33|1276.44|1273.44|1276.33|1273.33|0
1740140740000|2025-02-21 12:25:40|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740140750000|2025-02-21 12:25:50|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740140760000|2025-02-21 12:26:00|1276.11|1273.11|1276.33|1273.33|1276.33|1273.33|1276.11|1273.11|0
1740140780000|2025-02-21 12:26:20|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740140790000|2025-02-21 12:26:30|1276.77|1273.77|1276.77|1273.77|1276.77|1273.77|1276.77|1273.77|0
1740140820000|2025-02-21 12:27:00|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740140830000|2025-02-21 12:27:10|1276.44|1273.44|1276.55|1273.55|1276.55|1273.55|1276.44|1273.44|0
1740140840000|2025-02-21 12:27:20|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1740140850000|2025-02-21 12:27:30|1276.44|1273.44|1276.33|1273.33|1276.44|1273.44|1276.33|1273.33|0
1740140880000|2025-02-21 12:28:00|1276.11|1273.11|1276.33|1273.33|1276.33|1273.33|1276.11|1273.11|0
1740140900000|2025-02-21 12:28:20|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740140910000|2025-02-21 12:28:30|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740140930000|2025-02-21 12:28:50|1276.21|1273.21|1276.33|1273.33|1276.33|1273.33|1276.11|1273.11|0
1740140950000|2025-02-21 12:29:10|1276.21|1273.21|1276.21|1273.21|1276.21|1273.21|1276.21|1273.21|0
1740140960000|2025-02-21 12:29:20|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1740140970000|2025-02-21 12:29:30|1275.89|1272.89|1276.11|1273.11|1276.11|1273.11|1275.89|1272.89|0
1740140980000|2025-02-21 12:29:40|1275.89|1272.89|1276.11|1273.11|1276.11|1273.11|1275.89|1272.89|0
1740140990000|2025-02-21 12:29:50|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740141000000|2025-02-21 12:30:00|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1740141030000|2025-02-21 12:30:30|1276.33|1273.33|1276.11|1273.11|1276.33|1273.33|1276.11|1273.11|0
1740141040000|2025-02-21 12:30:40|1275.99|1272.99|1275.89|1272.89|1276.11|1273.11|1275.89|1272.89|0
1740141070000|2025-02-21 12:31:10|1275.77|1272.77|1275.89|1272.89|1275.89|1272.89|1275.77|1272.77|0
1740141080000|2025-02-21 12:31:20|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|0
1740141090000|2025-02-21 12:31:30|1275.45|1272.45|1275.55|1272.55|1275.67|1272.67|1275.45|1272.45|0
1740141100000|2025-02-21 12:31:40|1275.67|1272.67|1275.89|1272.89|1275.89|1272.89|1275.67|1272.67|0
1740141140000|2025-02-21 12:32:20|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1740141150000|2025-02-21 12:32:30|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1740141190000|2025-02-21 12:33:10|1275.77|1272.77|1275.89|1272.89|1275.89|1272.89|1275.77|1272.77|0
1740141200000|2025-02-21 12:33:20|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|0
1740141210000|2025-02-21 12:33:30|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|1275.45|1272.45|0
1740141220000|2025-02-21 12:33:40|1275.55|1272.55|1275.55|1272.55|1275.67|1272.67|1275.55|1272.55|0
1740141230000|2025-02-21 12:33:50|1275.45|1272.45|1275.67|1272.67|1275.67|1272.67|1275.45|1272.45|0
1740141240000|2025-02-21 12:34:00|1275.45|1272.45|1275.45|1272.45|1275.67|1272.67|1275.45|1272.45|0
1740141250000|2025-02-21 12:34:10|1275.55|1272.55|1275.45|1272.45|1275.55|1272.55|1275.45|1272.45|0
1740141260000|2025-02-21 12:34:20|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|0
1740141280000|2025-02-21 12:34:40|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1740141300000|2025-02-21 12:35:00|1275.99|1272.99|1275.89|1272.89|1275.99|1272.99|1275.89|1272.89|0
1740141340000|2025-02-21 12:35:40|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1740141360000|2025-02-21 12:36:00|1275.99|1272.99|1275.99|1272.99|1276.11|1273.11|1275.89|1272.89|0
1740141370000|2025-02-21 12:36:10|1275.89|1272.89|1276.11|1273.11|1276.11|1273.11|1275.89|1272.89|0
1740141410000|2025-02-21 12:36:50|1275.99|1272.99|1276.11|1273.11|1276.11|1273.11|1275.99|1272.99|0
1740141420000|2025-02-21 12:37:00|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1740141440000|2025-02-21 12:37:20|1275.77|1272.77|1275.67|1272.67|1275.77|1272.77|1275.67|1272.67|0
1740141450000|2025-02-21 12:37:30|1275.44|1272.44|1275.67|1272.67|1275.67|1272.67|1275.44|1272.44|0
1740141460000|2025-02-21 12:37:40|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1740141470000|2025-02-21 12:37:50|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|1275|1272|0
1740141480000|2025-02-21 12:38:00|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1740141500000|2025-02-21 12:38:20|1275.22|1272.22|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1740141510000|2025-02-21 12:38:30|1275.22|1272.22|1275.22|1272.22|1275.33|1272.33|1275.22|1272.22|0
1740141520000|2025-02-21 12:38:40|1275.33|1272.33|1275.33|1272.33|1275.33|1272.33|1275.33|1272.33|0
1740141530000|2025-02-21 12:38:50|1275.22|1272.22|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1740141540000|2025-02-21 12:39:00|1275.22|1272.22|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1740141560000|2025-02-21 12:39:20|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|0
1740141570000|2025-02-21 12:39:30|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1740141580000|2025-02-21 12:39:40|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|1275.67|1272.67|0
1740141590000|2025-02-21 12:39:50|1275.89|1272.89|1275.99|1272.99|1276.11|1273.11|1275.89|1272.89|0
1740141600000|2025-02-21 12:40:00|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1740141610000|2025-02-21 12:40:10|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1275.89|1272.89|0
1740141620000|2025-02-21 12:40:20|1275.89|1272.89|1276.11|1273.11|1276.11|1273.11|1275.89|1272.89|0
1740141630000|2025-02-21 12:40:30|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1740141640000|2025-02-21 12:40:40|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1740141650000|2025-02-21 12:40:50|1275.99|1272.99|1275.89|1272.89|1275.99|1272.99|1275.89|1272.89|0
1740141660000|2025-02-21 12:41:00|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740141670000|2025-02-21 12:41:10|1275.77|1272.77|1275.89|1272.89|1275.89|1272.89|1275.77|1272.77|0
1740141680000|2025-02-21 12:41:20|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1740141690000|2025-02-21 12:41:30|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|1275.89|1272.89|0
1740141700000|2025-02-21 12:41:40|1275.99|1272.99|1276.11|1273.11|1276.11|1273.11|1275.89|1272.89|0
1740141720000|2025-02-21 12:42:00|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740141750000|2025-02-21 12:42:30|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740141760000|2025-02-21 12:42:40|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1740141770000|2025-02-21 12:42:50|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1740141780000|2025-02-21 12:43:00|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740141790000|2025-02-21 12:43:10|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|0
1740141800000|2025-02-21 12:43:20|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.43|1273.43|0
1740141840000|2025-02-21 12:44:00|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.43|1273.43|0
1740141850000|2025-02-21 12:44:10|1276.43|1273.43|1276.33|1273.33|1276.43|1273.43|1276.33|1273.33|0
1740141860000|2025-02-21 12:44:20|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|0
1740141870000|2025-02-21 12:44:30|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1740141880000|2025-02-21 12:44:40|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.43|1273.43|0
1740141890000|2025-02-21 12:44:50|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.43|1273.43|0
1740141900000|2025-02-21 12:45:00|1276.77|1273.77|1276.55|1273.55|1276.77|1273.77|1276.55|1273.55|0
1740141910000|2025-02-21 12:45:10|1276.77|1273.77|1276.55|1273.55|1276.77|1273.77|1276.55|1273.55|0
1740141920000|2025-02-21 12:45:20|1276.33|1273.33|1276.33|1273.33|1276.55|1273.55|1276.33|1273.33|0
1740141950000|2025-02-21 12:45:50|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|1276.11|1273.11|0
1740141960000|2025-02-21 12:46:00|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1740141970000|2025-02-21 12:46:10|1276.33|1273.33|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1740141980000|2025-02-21 12:46:20|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.43|1273.43|0
1740141990000|2025-02-21 12:46:30|1276.43|1273.43|1276.33|1273.33|1276.43|1273.43|1276.33|1273.33|0
1740142000000|2025-02-21 12:46:40|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740142010000|2025-02-21 12:46:50|1276.65|1273.65|1276.77|1273.77|1276.77|1273.77|1276.65|1273.65|0
1740142030000|2025-02-21 12:47:10|1276.55|1273.55|1276.77|1273.77|1276.77|1273.77|1276.55|1273.55|0
1740142040000|2025-02-21 12:47:20|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740142080000|2025-02-21 12:48:00|1276.43|1273.43|1276.33|1273.33|1276.55|1273.55|1276.33|1273.33|0
1740142090000|2025-02-21 12:48:10|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.33|1273.33|0
1740142100000|2025-02-21 12:48:20|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.43|1273.43|0
1740142110000|2025-02-21 12:48:30|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.43|1273.43|0
1740142120000|2025-02-21 12:48:40|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740142130000|2025-02-21 12:48:50|1276.21|1273.21|1276.1|1273.1|1276.21|1273.21|1276.1|1273.1|0
1740142150000|2025-02-21 12:49:10|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740142170000|2025-02-21 12:49:30|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740142180000|2025-02-21 12:49:40|1275.77|1272.77|1276.1|1273.1|1276.1|1273.1|1275.77|1272.77|0
1740142190000|2025-02-21 12:49:50|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740142200000|2025-02-21 12:50:00|1276.1|1273.1|1275.99|1272.99|1276.1|1273.1|1275.88|1272.88|0
1740142210000|2025-02-21 12:50:10|1275.88|1272.88|1276.1|1273.1|1276.1|1273.1|1275.88|1272.88|0
1740142230000|2025-02-21 12:50:30|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|1276.33|1273.33|0
1740142240000|2025-02-21 12:50:40|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740142270000|2025-02-21 12:51:10|1276.65|1273.65|1276.55|1273.55|1276.65|1273.65|1276.55|1273.55|0
1740142280000|2025-02-21 12:51:20|1276.65|1273.65|1276.55|1273.55|1276.65|1273.65|1276.55|1273.55|0
1740142340000|2025-02-21 12:52:20|1276.77|1273.77|1276.77|1273.77|1276.77|1273.77|1276.77|1273.77|0
1740142350000|2025-02-21 12:52:30|1276.99|1273.99|1276.77|1273.77|1276.99|1273.99|1276.77|1273.77|0
1740142370000|2025-02-21 12:52:50|1276.99|1273.99|1276.99|1273.99|1276.99|1273.99|1276.99|1273.99|0
1740142380000|2025-02-21 12:53:00|1276.77|1273.77|1276.77|1273.77|1276.77|1273.77|1276.77|1273.77|0
1740142390000|2025-02-21 12:53:10|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740142400000|2025-02-21 12:53:20|1276.32|1273.32|1276.55|1273.55|1276.55|1273.55|1276.32|1273.32|0
1740142420000|2025-02-21 12:53:40|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|0
1740142430000|2025-02-21 12:53:50|1276.32|1273.32|1276.55|1273.55|1276.55|1273.55|1276.32|1273.32|0
1740142440000|2025-02-21 12:54:00|1276.43|1273.43|1276.32|1273.32|1276.55|1273.55|1276.32|1273.32|0
1740142450000|2025-02-21 12:54:10|1276.43|1273.43|1276.55|1273.55|1276.55|1273.55|1276.32|1273.32|0
1740142460000|2025-02-21 12:54:20|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|1276.21|1273.21|0
1740142480000|2025-02-21 12:54:40|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|1276.55|1273.55|0
1740142490000|2025-02-21 12:54:50|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|1276.43|1273.43|0
1740142500000|2025-02-21 12:55:00|1276.32|1273.32|1276.43|1273.43|1276.43|1273.43|1276.32|1273.32|0
1740142510000|2025-02-21 12:55:10|1276.32|1273.32|1276.1|1273.1|1276.32|1273.32|1276.1|1273.1|0
1740142520000|2025-02-21 12:55:20|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740142530000|2025-02-21 12:55:30|1276.1|1273.1|1276.1|1273.1|1276.1|1273.1|1276.1|1273.1|0
1740142540000|2025-02-21 12:55:40|1276.32|1273.32|1276.43|1273.43|1276.43|1273.43|1276.32|1273.32|0
1740142550000|2025-02-21 12:55:50|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|0
1740142590000|2025-02-21 12:56:30|1276.54|1273.54|1276.54|1273.54|1276.54|1273.54|1276.54|1273.54|0
1740142630000|2025-02-21 12:57:10|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|0
1740142640000|2025-02-21 12:57:20|1276.1|1273.1|1275.88|1272.88|1276.32|1273.32|1275.88|1272.88|0
1740142660000|2025-02-21 12:57:40|1276.1|1273.1|1275.88|1272.88|1276.1|1273.1|1275.88|1272.88|0
1740142670000|2025-02-21 12:57:50|1275.99|1272.99|1276.1|1273.1|1276.1|1273.1|1275.99|1272.99|0
1740142680000|2025-02-21 12:58:00|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740142690000|2025-02-21 12:58:10|1276.1|1273.1|1276.1|1273.1|1276.1|1273.1|1276.1|1273.1|0
1740142750000|2025-02-21 12:59:10|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|0
1740142770000|2025-02-21 12:59:30|1276.21|1273.21|1276.1|1273.1|1276.21|1273.21|1276.1|1273.1|0
1740142780000|2025-02-21 12:59:40|1276.21|1273.21|1276.32|1273.32|1276.32|1273.32|1276.21|1273.21|0
1740142800000|2025-02-21 13:00:00|1276.1|1273.1|1276.99|1273.99|1276.99|1273.99|1276.1|1273.1|0
1740142810000|2025-02-21 13:00:10|1276.76|1273.76|1276.99|1273.99|1276.99|1273.99|1276.76|1273.76|0
1740142820000|2025-02-21 13:00:20|1276.76|1273.76|1276.65|1273.65|1276.76|1273.76|1276.65|1273.65|0
1740142830000|2025-02-21 13:00:30|1276.76|1273.76|1276.76|1273.76|1276.76|1273.76|1276.65|1273.65|0
1740142840000|2025-02-21 13:00:40|1276.65|1273.65|1276.54|1273.54|1276.65|1273.65|1276.54|1273.54|0
1740142860000|2025-02-21 13:01:00|1276.65|1273.65|1276.76|1273.76|1276.76|1273.76|1276.65|1273.65|0
1740142870000|2025-02-21 13:01:10|1276.54|1273.54|1276.1|1273.1|1276.54|1273.54|1276.1|1273.1|0
1740142880000|2025-02-21 13:01:20|1276.21|1273.21|1276.1|1273.1|1276.21|1273.21|1276.1|1273.1|0
1740142890000|2025-02-21 13:01:30|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740142900000|2025-02-21 13:01:40|1275.66|1272.66|1276.1|1273.1|1276.1|1273.1|1275.55|1272.55|0
1740142910000|2025-02-21 13:01:50|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740142920000|2025-02-21 13:02:00|1275.66|1272.66|1275.77|1272.77|1275.77|1272.77|1275.66|1272.66|0
1740142930000|2025-02-21 13:02:10|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.44|1272.44|0
1740142940000|2025-02-21 13:02:20|1275.33|1272.33|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1740142970000|2025-02-21 13:02:50|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740143000000|2025-02-21 13:03:20|1275.88|1272.88|1275.77|1272.77|1275.88|1272.88|1275.77|1272.77|0
1740143010000|2025-02-21 13:03:30|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740143020000|2025-02-21 13:03:40|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740143030000|2025-02-21 13:03:50|1275.77|1272.77|1275.66|1272.66|1275.77|1272.77|1275.66|1272.66|0
1740143040000|2025-02-21 13:04:00|1275.55|1272.55|1275.66|1272.66|1275.66|1272.66|1275.55|1272.55|0
1740143050000|2025-02-21 13:04:10|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.66|1272.66|0
1740143060000|2025-02-21 13:04:20|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740143070000|2025-02-21 13:04:30|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1740143100000|2025-02-21 13:05:00|1275|1272|1275.22|1272.22|1275.22|1272.22|1275|1272|0
1740143110000|2025-02-21 13:05:10|1275|1272|1274.78|1271.78|1275|1272|1274.78|1271.78|0
1740143120000|2025-02-21 13:05:20|1274.88|1271.88|1274.78|1271.78|1274.88|1271.88|1274.78|1271.78|0
1740143130000|2025-02-21 13:05:30|1274.56|1271.56|1274.66|1271.66|1274.78|1271.78|1274.56|1271.56|0
1740143140000|2025-02-21 13:05:40|1274.78|1271.78|1274.78|1271.78|1274.78|1271.78|1274.56|1271.56|0
1740143150000|2025-02-21 13:05:50|1274.56|1271.56|1274.12|1271.12|1274.56|1271.56|1274.12|1271.12|0
1740143160000|2025-02-21 13:06:00|1274.34|1271.34|1274.34|1271.34|1274.56|1271.56|1274.34|1271.34|0
1740143170000|2025-02-21 13:06:10|1274.56|1271.56|1274.44|1271.44|1274.56|1271.56|1274.44|1271.44|0
1740143180000|2025-02-21 13:06:20|1274.56|1271.56|1274.56|1271.56|1274.56|1271.56|1274.34|1271.34|0
1740143200000|2025-02-21 13:06:40|1274.34|1271.34|1274.34|1271.34|1274.34|1271.34|1274.34|1271.34|0
1740143210000|2025-02-21 13:06:50|1274.11|1271.11|1274.34|1271.34|1274.56|1271.56|1274.11|1271.11|0
1740143220000|2025-02-21 13:07:00|1274.44|1271.44|1274.34|1271.34|1274.44|1271.44|1274.34|1271.34|0
1740143230000|2025-02-21 13:07:10|1274.56|1271.56|1274.34|1271.34|1274.56|1271.56|1274.34|1271.34|0
1740143240000|2025-02-21 13:07:20|1274.56|1271.56|1274.78|1271.78|1274.78|1271.78|1274.56|1271.56|0
1740143260000|2025-02-21 13:07:40|1274.56|1271.56|1274.56|1271.56|1274.56|1271.56|1274.56|1271.56|0
1740143270000|2025-02-21 13:07:50|1274.66|1271.66|1274.56|1271.56|1274.66|1271.66|1274.56|1271.56|0
1740143280000|2025-02-21 13:08:00|1274.44|1271.44|1274.34|1271.34|1274.56|1271.56|1274.34|1271.34|0
1740143290000|2025-02-21 13:08:10|1274.56|1271.56|1274.56|1271.56|1274.56|1271.56|1274.56|1271.56|0
1740143300000|2025-02-21 13:08:20|1274.78|1271.78|1275|1272|1275|1272|1274.78|1271.78|0
1740143310000|2025-02-21 13:08:30|1274.78|1271.78|1274.78|1271.78|1274.78|1271.78|1274.78|1271.78|0
1740143320000|2025-02-21 13:08:40|1275|1272|1275|1272|1275|1272|1275|1272|0
1740143330000|2025-02-21 13:08:50|1274.78|1271.78|1274.78|1271.78|1274.78|1271.78|1274.78|1271.78|0
1740143340000|2025-02-21 13:09:00|1275|1272|1275|1272|1275|1272|1275|1272|0
1740143350000|2025-02-21 13:09:10|1275.22|1272.22|1275|1272|1275.22|1272.22|1275|1272|0
1740143360000|2025-02-21 13:09:20|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|0
1740143370000|2025-02-21 13:09:30|1275.32|1272.32|1275.22|1272.22|1275.32|1272.32|1275.22|1272.22|0
1740143390000|2025-02-21 13:09:50|1275.32|1272.32|1275.32|1272.32|1275.32|1272.32|1275.32|1272.32|0
1740143400000|2025-02-21 13:10:00|1275.22|1272.22|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1740143420000|2025-02-21 13:10:20|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740143430000|2025-02-21 13:10:30|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740143440000|2025-02-21 13:10:40|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740143450000|2025-02-21 13:10:50|1275.44|1272.44|1275.66|1272.66|1275.66|1272.66|1275.44|1272.44|0
1740143460000|2025-02-21 13:11:00|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1740143480000|2025-02-21 13:11:20|1275.22|1272.22|1275|1272|1275.22|1272.22|1275|1272|0
1740143510000|2025-02-21 13:11:50|1275.22|1272.22|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1740143560000|2025-02-21 13:12:40|1275.66|1272.66|1275.44|1272.44|1275.66|1272.66|1275.44|1272.44|0
1740143570000|2025-02-21 13:12:50|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740143590000|2025-02-21 13:13:10|1275.76|1272.76|1275.66|1272.66|1275.76|1272.76|1275.66|1272.66|0
1740143620000|2025-02-21 13:13:40|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1740143630000|2025-02-21 13:13:50|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740143650000|2025-02-21 13:14:10|1275.54|1272.54|1275.66|1272.66|1275.66|1272.66|1275.54|1272.54|0
1740143660000|2025-02-21 13:14:20|1275.44|1272.44|1275.44|1272.44|1275.54|1272.54|1275.44|1272.44|0
1740143670000|2025-02-21 13:14:30|1275.66|1272.66|1275.66|1272.66|1275.88|1272.88|1275.66|1272.66|0
1740143690000|2025-02-21 13:14:50|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740143700000|2025-02-21 13:15:00|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.44|1272.44|0
1740143710000|2025-02-21 13:15:10|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740143720000|2025-02-21 13:15:20|1276.1|1273.1|1276.21|1273.21|1276.32|1273.32|1276.1|1273.1|0
1740143730000|2025-02-21 13:15:30|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|0
1740143760000|2025-02-21 13:16:00|1276.54|1273.54|1276.32|1273.32|1276.54|1273.54|1276.32|1273.32|0
1740143780000|2025-02-21 13:16:20|1276.43|1273.43|1276.32|1273.32|1276.43|1273.43|1276.32|1273.32|0
1740143790000|2025-02-21 13:16:30|1276.43|1273.43|1276.32|1273.32|1276.43|1273.43|1276.32|1273.32|0
1740143800000|2025-02-21 13:16:40|1276.43|1273.43|1276.54|1273.54|1276.54|1273.54|1276.43|1273.43|0
1740143810000|2025-02-21 13:16:50|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|0
1740143840000|2025-02-21 13:17:20|1276.1|1273.1|1276.1|1273.1|1276.32|1273.32|1276.1|1273.1|0
1740143860000|2025-02-21 13:17:40|1276.21|1273.21|1276.21|1273.21|1276.21|1273.21|1276.21|1273.21|0
1740143870000|2025-02-21 13:17:50|1276.1|1273.1|1276.32|1273.32|1276.32|1273.32|1276.1|1273.1|0
1740143880000|2025-02-21 13:18:00|1276.54|1273.54|1276.1|1273.1|1276.54|1273.54|1276.1|1273.1|0
1740143900000|2025-02-21 13:18:20|1276.2|1273.2|1276.1|1273.1|1276.2|1273.2|1276.1|1273.1|0
1740143910000|2025-02-21 13:18:30|1276.32|1273.32|1276.1|1273.1|1276.32|1273.32|1276.1|1273.1|0
1740143920000|2025-02-21 13:18:40|1275.98|1272.98|1275.98|1272.98|1275.98|1272.98|1275.88|1272.88|0
1740143930000|2025-02-21 13:18:50|1275.88|1272.88|1276.1|1273.1|1276.1|1273.1|1275.88|1272.88|0
1740143950000|2025-02-21 13:19:10|1275.98|1272.98|1275.88|1272.88|1275.98|1272.98|1275.88|1272.88|0
1740143970000|2025-02-21 13:19:30|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740144000000|2025-02-21 13:20:00|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740144020000|2025-02-21 13:20:20|1276.1|1273.1|1276.1|1273.1|1276.1|1273.1|1275.98|1272.98|0
1740144030000|2025-02-21 13:20:30|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740144070000|2025-02-21 13:21:10|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740144090000|2025-02-21 13:21:30|1275.44|1272.44|1275.22|1272.22|1275.44|1272.44|1275.22|1272.22|0
1740144100000|2025-02-21 13:21:40|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|0
1740144120000|2025-02-21 13:22:00|1275.1|1272.1|1275.22|1272.22|1275.22|1272.22|1274.99|1271.99|0
1740144130000|2025-02-21 13:22:10|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1740144140000|2025-02-21 13:22:20|1275.22|1272.22|1275.22|1272.22|1275.44|1272.44|1274.99|1271.99|0
1740144150000|2025-02-21 13:22:30|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1740144160000|2025-02-21 13:22:40|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740144170000|2025-02-21 13:22:50|1275.54|1272.54|1275.66|1272.66|1275.66|1272.66|1275.54|1272.54|0
1740144180000|2025-02-21 13:23:00|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.22|1272.22|0
1740144190000|2025-02-21 13:23:10|1275.22|1272.22|1275.1|1272.1|1275.22|1272.22|1274.99|1271.99|0
1740144200000|2025-02-21 13:23:20|1275.22|1272.22|1274.99|1271.99|1275.22|1272.22|1274.99|1271.99|0
1740144210000|2025-02-21 13:23:30|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|1275.22|1272.22|0
1740144220000|2025-02-21 13:23:40|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|0
1740144240000|2025-02-21 13:24:00|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|0
1740144270000|2025-02-21 13:24:30|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|0
1740144280000|2025-02-21 13:24:40|1275.32|1272.32|1275.21|1272.21|1275.44|1272.44|1275.21|1272.21|0
1740144290000|2025-02-21 13:24:50|1275.32|1272.32|1275.44|1272.44|1275.44|1272.44|1275.32|1272.32|0
1740144300000|2025-02-21 13:25:00|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1274.99|1271.99|0
1740144310000|2025-02-21 13:25:10|1274.99|1271.99|1275.21|1272.21|1275.21|1272.21|1274.99|1271.99|0
1740144320000|2025-02-21 13:25:20|1274.99|1271.99|1275.21|1272.21|1275.21|1272.21|1274.99|1271.99|0
1740144340000|2025-02-21 13:25:40|1274.99|1271.99|1274.77|1271.77|1274.99|1271.99|1274.77|1271.77|0
1740144360000|2025-02-21 13:26:00|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|0
1740144400000|2025-02-21 13:26:40|1275.1|1272.1|1274.99|1271.99|1275.1|1272.1|1274.99|1271.99|0
1740144410000|2025-02-21 13:26:50|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|0
1740144420000|2025-02-21 13:27:00|1275.44|1272.44|1275.44|1272.44|1275.44|1272.44|1275.21|1272.21|0
1740144440000|2025-02-21 13:27:20|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|0
1740144460000|2025-02-21 13:27:40|1275.54|1272.54|1275.54|1272.54|1275.54|1272.54|1275.54|1272.54|0
1740144470000|2025-02-21 13:27:50|1275.66|1272.66|1275.88|1272.88|1275.88|1272.88|1275.66|1272.66|0
1740144490000|2025-02-21 13:28:10|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740144500000|2025-02-21 13:28:20|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|0
1740144510000|2025-02-21 13:28:30|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|0
1740144520000|2025-02-21 13:28:40|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|0
1740144530000|2025-02-21 13:28:50|1275.66|1272.66|1275.43|1272.43|1275.66|1272.66|1275.43|1272.43|0
1740144540000|2025-02-21 13:29:00|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740144550000|2025-02-21 13:29:10|1275.88|1272.88|1275.66|1272.66|1275.88|1272.88|1275.66|1272.66|0
1740144570000|2025-02-21 13:29:30|1275.54|1272.54|1275.43|1272.43|1275.54|1272.54|1275.43|1272.43|0
1740144600000|2025-02-21 13:30:00|1275.66|1272.66|1275.54|1272.54|1275.66|1272.66|1275.43|1272.43|0
1740144610000|2025-02-21 13:30:10|1275.66|1272.66|1275.43|1272.43|1275.66|1272.66|1275.43|1272.43|0
1740144620000|2025-02-21 13:30:20|1275.66|1272.66|1275.88|1272.88|1275.88|1272.88|1275.66|1272.66|0
1740144630000|2025-02-21 13:30:30|1276.1|1273.1|1276.1|1273.1|1276.32|1273.32|1276.1|1273.1|0
1740144640000|2025-02-21 13:30:40|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|1275.88|1272.88|0
1740144660000|2025-02-21 13:31:00|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|1275.66|1272.66|0
1740144670000|2025-02-21 13:31:10|1275.65|1272.65|1275.43|1272.43|1275.65|1272.65|1275.43|1272.43|0
1740144680000|2025-02-21 13:31:20|1275.32|1272.32|1275.21|1272.21|1275.43|1272.43|1275.21|1272.21|0
1740144690000|2025-02-21 13:31:30|1274.99|1271.99|1274.77|1271.77|1274.99|1271.99|1274.77|1271.77|0
1740144700000|2025-02-21 13:31:40|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|0
1740144710000|2025-02-21 13:31:50|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|0
1740144720000|2025-02-21 13:32:00|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|0
1740144730000|2025-02-21 13:32:10|1274.77|1271.77|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1740144740000|2025-02-21 13:32:20|1274.77|1271.77|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1740144780000|2025-02-21 13:33:00|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|0
1740144790000|2025-02-21 13:33:10|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|0
1740144800000|2025-02-21 13:33:20|1275.21|1272.21|1274.99|1271.99|1275.21|1272.21|1274.99|1271.99|0
1740144820000|2025-02-21 13:33:40|1275.1|1272.1|1275.1|1272.1|1275.1|1272.1|1275.1|1272.1|0
1740144830000|2025-02-21 13:33:50|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|0
1740144850000|2025-02-21 13:34:10|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|0
1740144870000|2025-02-21 13:34:30|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|1275.43|1272.43|0
1740144900000|2025-02-21 13:35:00|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|1275.21|1272.21|0
1740144910000|2025-02-21 13:35:10|1274.99|1271.99|1274.77|1271.77|1274.99|1271.99|1274.77|1271.77|0
1740144920000|2025-02-21 13:35:20|1274.88|1271.88|1274.77|1271.77|1274.88|1271.88|1274.77|1271.77|0
1740144940000|2025-02-21 13:35:40|1274.88|1271.88|1274.77|1271.77|1274.99|1271.99|1274.77|1271.77|0
1740144960000|2025-02-21 13:36:00|1274.55|1271.55|1274.33|1271.33|1274.55|1271.55|1274.33|1271.33|0
1740144980000|2025-02-21 13:36:20|1274.11|1271.11|1274.33|1271.33|1274.33|1271.33|1274.11|1271.11|0
1740144990000|2025-02-21 13:36:30|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|1274.55|1271.55|0
1740145020000|2025-02-21 13:37:00|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|0
1740145040000|2025-02-21 13:37:20|1274.44|1271.44|1274.33|1271.33|1274.44|1271.44|1274.33|1271.33|0
1740145050000|2025-02-21 13:37:30|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|0
1740145070000|2025-02-21 13:37:50|1274.33|1271.33|1274.33|1271.33|1274.33|1271.33|1274.33|1271.33|0
1740145080000|2025-02-21 13:38:00|1274.11|1271.11|1274.55|1271.55|1274.55|1271.55|1274.11|1271.11|0
1740145090000|2025-02-21 13:38:10|1274.77|1271.77|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1740145110000|2025-02-21 13:38:30|1274.88|1271.88|1274.99|1271.99|1274.99|1271.99|1274.88|1271.88|0
1740145150000|2025-02-21 13:39:10|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|0
1740145160000|2025-02-21 13:39:20|1274.99|1271.99|1274.77|1271.77|1274.99|1271.99|1274.77|1271.77|0
1740145180000|2025-02-21 13:39:40|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|0
1740145210000|2025-02-21 13:40:10|1274.66|1271.66|1274.33|1271.33|1274.66|1271.66|1274.33|1271.33|0
1740145220000|2025-02-21 13:40:20|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|1274.55|1271.55|0
1740145230000|2025-02-21 13:40:30|1274.33|1271.33|1274.55|1271.55|1274.55|1271.55|1274.33|1271.33|0
1740145240000|2025-02-21 13:40:40|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|1274.77|1271.77|0
1740145270000|2025-02-21 13:41:10|1274.99|1271.99|1274.99|1271.99|1274.99|1271.99|1274.77|1271.77|0
1740145280000|2025-02-21 13:41:20|1275.43|1272.43|1276.32|1273.32|1276.32|1273.32|1275.43|1272.43|0
1740145290000|2025-02-21 13:41:30|1276.54|1273.54|1276.54|1273.54|1276.76|1273.76|1276.54|1273.54|0
1740145310000|2025-02-21 13:41:50|1276.32|1273.32|1276.54|1273.54|1276.54|1273.54|1276.32|1273.32|0
1740145320000|2025-02-21 13:42:00|1276.32|1273.32|1276.54|1273.54|1276.54|1273.54|1276.32|1273.32|0
1740145330000|2025-02-21 13:42:10|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|1276.32|1273.32|0
1740145340000|2025-02-21 13:42:20|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740145350000|2025-02-21 13:42:30|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|0
1740145360000|2025-02-21 13:42:40|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1740145370000|2025-02-21 13:42:50|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740145380000|2025-02-21 13:43:00|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740145390000|2025-02-21 13:43:10|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740145400000|2025-02-21 13:43:20|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|0
1740145430000|2025-02-21 13:43:50|1276.31|1273.31|1276.54|1273.54|1276.54|1273.54|1276.31|1273.31|0
1740145440000|2025-02-21 13:44:00|1276.76|1273.76|1276.76|1273.76|1276.76|1273.76|1276.54|1273.54|0
1740145460000|2025-02-21 13:44:20|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|0
1740145470000|2025-02-21 13:44:30|1276.76|1273.76|1276.98|1273.98|1276.98|1273.98|1276.76|1273.76|0
1740145500000|2025-02-21 13:45:00|1277.2|1274.2|1277.2|1274.2|1277.42|1274.42|1277.2|1274.2|0
1740145510000|2025-02-21 13:45:10|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|0
1740145520000|2025-02-21 13:45:20|1276.86|1273.86|1276.98|1273.98|1276.98|1273.98|1276.76|1273.76|0
1740145540000|2025-02-21 13:45:40|1277.2|1274.2|1276.98|1273.98|1277.2|1274.2|1276.98|1273.98|0
1740145590000|2025-02-21 13:46:30|1277.2|1274.2|1277.2|1274.2|1277.2|1274.2|1277.2|1274.2|0
1740145620000|2025-02-21 13:47:00|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|0
1740145630000|2025-02-21 13:47:10|1277.2|1274.2|1277.2|1274.2|1277.2|1274.2|1277.2|1274.2|0
1740145640000|2025-02-21 13:47:20|1277.08|1274.08|1276.98|1273.98|1277.08|1274.08|1276.98|1273.98|0
1740145680000|2025-02-21 13:48:00|1276.76|1273.76|1276.98|1273.98|1276.98|1273.98|1276.76|1273.76|0
1740145690000|2025-02-21 13:48:10|1277.2|1274.2|1276.98|1273.98|1277.2|1274.2|1276.98|1273.98|0
1740145700000|2025-02-21 13:48:20|1277.2|1274.2|1277.2|1274.2|1277.2|1274.2|1277.08|1274.08|0
1740145720000|2025-02-21 13:48:40|1277.42|1274.42|1277.42|1274.42|1277.42|1274.42|1277.42|1274.42|0
1740145740000|2025-02-21 13:49:00|1277.2|1274.2|1277.2|1274.2|1277.42|1274.42|1277.2|1274.2|0
1740145750000|2025-02-21 13:49:10|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|0
1740145760000|2025-02-21 13:49:20|1276.76|1273.76|1276.76|1273.76|1276.76|1273.76|1276.76|1273.76|0
1740145770000|2025-02-21 13:49:30|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|0
1740145780000|2025-02-21 13:49:40|1276.76|1273.76|1276.76|1273.76|1276.76|1273.76|1276.76|1273.76|0
1740145790000|2025-02-21 13:49:50|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|1276.98|1273.98|0
1740145810000|2025-02-21 13:50:10|1276.76|1273.76|1276.53|1273.53|1276.76|1273.76|1276.53|1273.53|0
1740145820000|2025-02-21 13:50:20|1276.31|1273.31|1276.09|1273.09|1276.31|1273.31|1275.87|1272.87|0
1740145830000|2025-02-21 13:50:30|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740145840000|2025-02-21 13:50:40|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1740145860000|2025-02-21 13:51:00|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1740145880000|2025-02-21 13:51:20|1275.65|1272.65|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1740145890000|2025-02-21 13:51:30|1276.09|1273.09|1275.98|1272.98|1276.09|1273.09|1275.98|1272.98|0
1740145900000|2025-02-21 13:51:40|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740145910000|2025-02-21 13:51:50|1275.76|1272.76|1275.65|1272.65|1275.76|1272.76|1275.65|1272.65|0
1740145930000|2025-02-21 13:52:10|1275.54|1272.54|1276.09|1273.09|1276.09|1273.09|1275.54|1272.54|0
1740145980000|2025-02-21 13:53:00|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740145990000|2025-02-21 13:53:10|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740146000000|2025-02-21 13:53:20|1275.65|1272.65|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1740146010000|2025-02-21 13:53:30|1275.65|1272.65|1276.09|1273.09|1276.09|1273.09|1275.65|1272.65|0
1740146030000|2025-02-21 13:53:50|1275.98|1272.98|1275.87|1272.87|1275.98|1272.98|1275.87|1272.87|0
1740146040000|2025-02-21 13:54:00|1275.98|1272.98|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740146050000|2025-02-21 13:54:10|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|0
1740146080000|2025-02-21 13:54:40|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1740146090000|2025-02-21 13:54:50|1276.2|1273.2|1276.2|1273.2|1276.2|1273.2|1276.2|1273.2|0
1740146100000|2025-02-21 13:55:00|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740146120000|2025-02-21 13:55:20|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740146130000|2025-02-21 13:55:30|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|0
1740146140000|2025-02-21 13:55:40|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740146160000|2025-02-21 13:56:00|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|0
1740146170000|2025-02-21 13:56:10|1275.43|1272.43|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1740146180000|2025-02-21 13:56:20|1275.43|1272.43|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1740146200000|2025-02-21 13:56:40|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740146210000|2025-02-21 13:56:50|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|0
1740146220000|2025-02-21 13:57:00|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1740146230000|2025-02-21 13:57:10|1276.31|1273.31|1276.09|1273.09|1276.31|1273.31|1276.09|1273.09|0
1740146240000|2025-02-21 13:57:20|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1740146250000|2025-02-21 13:57:30|1275.65|1272.65|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1740146270000|2025-02-21 13:57:50|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|0
1740146280000|2025-02-21 13:58:00|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1740146290000|2025-02-21 13:58:10|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1740146300000|2025-02-21 13:58:20|1275.76|1272.76|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1740146310000|2025-02-21 13:58:30|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|0
1740146320000|2025-02-21 13:58:40|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740146340000|2025-02-21 13:59:00|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|0
1740146350000|2025-02-21 13:59:10|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1740146370000|2025-02-21 13:59:30|1275.87|1272.87|1275.87|1272.87|1275.98|1272.98|1275.87|1272.87|0
1740146380000|2025-02-21 13:59:40|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|0
1740146400000|2025-02-21 14:00:00|1275.43|1272.43|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1740146410000|2025-02-21 14:00:10|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740146430000|2025-02-21 14:00:30|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1740146440000|2025-02-21 14:00:40|1275.87|1272.87|1275.53|1272.53|1275.87|1272.87|1275.53|1272.53|0
1740146450000|2025-02-21 14:00:50|1275.43|1272.43|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1740146460000|2025-02-21 14:01:00|1275.43|1272.43|1275.87|1272.87|1275.87|1272.87|1275.43|1272.43|0
1740146470000|2025-02-21 14:01:10|1276.09|1273.09|1276.75|1273.75|1276.75|1273.75|1276.09|1273.09|0
1740146480000|2025-02-21 14:01:20|1276.53|1273.53|1276.97|1273.97|1276.97|1273.97|1276.53|1273.53|0
1740146490000|2025-02-21 14:01:30|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|0
1740146500000|2025-02-21 14:01:40|1277.08|1274.08|1277.64|1274.64|1277.64|1274.64|1276.97|1273.97|0
1740146510000|2025-02-21 14:01:50|1277.86|1274.86|1277.86|1274.86|1277.86|1274.86|1277.86|1274.86|0
1740146530000|2025-02-21 14:02:10|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|1277.64|1274.64|0
1740146540000|2025-02-21 14:02:20|1277.42|1274.42|1277.42|1274.42|1277.52|1274.52|1277.42|1274.42|0
1740146550000|2025-02-21 14:02:30|1277.41|1274.41|1277.19|1274.19|1277.41|1274.41|1277.19|1274.19|0
1740146560000|2025-02-21 14:02:40|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|0
1740146580000|2025-02-21 14:03:00|1276.75|1273.75|1276.97|1273.97|1276.97|1273.97|1276.75|1273.75|0
1740146590000|2025-02-21 14:03:10|1276.75|1273.75|1276.53|1273.53|1276.75|1273.75|1276.53|1273.53|0
1740146600000|2025-02-21 14:03:20|1276.31|1273.31|1276.31|1273.31|1276.31|1273.31|1276.31|1273.31|0
1740146610000|2025-02-21 14:03:30|1276.09|1273.09|1276.75|1273.75|1276.75|1273.75|1276.09|1273.09|0
1740146620000|2025-02-21 14:03:40|1276.97|1273.97|1277.19|1274.19|1277.19|1274.19|1276.97|1273.97|0
1740146630000|2025-02-21 14:03:50|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|0
1740146640000|2025-02-21 14:04:00|1276.75|1273.75|1276.97|1273.97|1276.97|1273.97|1276.75|1273.75|0
1740146650000|2025-02-21 14:04:10|1274.99|1271.99|1275.43|1272.43|1275.43|1272.43|1274.99|1271.99|0
1740146660000|2025-02-21 14:04:20|1275.65|1272.65|1275.43|1272.43|1275.87|1272.87|1275.43|1272.43|0
1740146670000|2025-02-21 14:04:30|1275.21|1272.21|1274.77|1271.77|1275.21|1272.21|1274.54|1271.54|0
1740146680000|2025-02-21 14:04:40|1275.65|1272.65|1276.31|1273.31|1276.31|1273.31|1275.65|1272.65|0
1740146690000|2025-02-21 14:04:50|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|0
1740146700000|2025-02-21 14:05:00|1276.53|1273.53|1276.31|1273.31|1276.53|1273.53|1276.31|1273.31|0
1740146710000|2025-02-21 14:05:10|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.31|1273.31|0
1740146720000|2025-02-21 14:05:20|1276.31|1273.31|1276.31|1273.31|1276.53|1273.53|1276.31|1273.31|0
1740146730000|2025-02-21 14:05:30|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|0
1740146740000|2025-02-21 14:05:40|1276.31|1273.31|1276.09|1273.09|1276.31|1273.31|1276.09|1273.09|0
1740146750000|2025-02-21 14:05:50|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.43|1272.43|0
1740146760000|2025-02-21 14:06:00|1275.65|1272.65|1275.43|1272.43|1275.65|1272.65|1275.43|1272.43|0
1740146770000|2025-02-21 14:06:10|1275.65|1272.65|1275.65|1272.65|1275.65|1272.65|1275.43|1272.43|0
1740146780000|2025-02-21 14:06:20|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.65|1272.65|0
1740146790000|2025-02-21 14:06:30|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740146800000|2025-02-21 14:06:40|1275.97|1272.97|1276.31|1273.31|1276.31|1273.31|1275.97|1272.97|0
1740146810000|2025-02-21 14:06:50|1276.09|1273.09|1275.65|1272.65|1276.09|1273.09|1275.65|1272.65|0
1740146820000|2025-02-21 14:07:00|1275.43|1272.43|1276.09|1273.09|1276.09|1273.09|1275.43|1272.43|0
1740146830000|2025-02-21 14:07:10|1275.87|1272.87|1276.09|1273.09|1276.09|1273.09|1275.87|1272.87|0
1740146850000|2025-02-21 14:07:30|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|1275.87|1272.87|0
1740146860000|2025-02-21 14:07:40|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|1276.09|1273.09|0
1740146870000|2025-02-21 14:07:50|1275.87|1272.87|1275.97|1272.97|1275.97|1272.97|1275.87|1272.87|0
1740146880000|2025-02-21 14:08:00|1276.09|1273.09|1276.53|1273.53|1276.75|1273.75|1276.09|1273.09|0
1740146890000|2025-02-21 14:08:10|1276.31|1273.31|1276.31|1273.31|1276.31|1273.31|1276.31|1273.31|0
1740146900000|2025-02-21 14:08:20|1276.2|1273.2|1276.09|1273.09|1276.31|1273.31|1276.09|1273.09|0
1740146930000|2025-02-21 14:08:50|1276.31|1273.31|1276.31|1273.31|1276.53|1273.53|1276.31|1273.31|0
1740146940000|2025-02-21 14:09:00|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|0
1740146950000|2025-02-21 14:09:10|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|0
1740146960000|2025-02-21 14:09:20|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|0
1740146990000|2025-02-21 14:09:50|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|0
1740147000000|2025-02-21 14:10:00|1276.53|1273.53|1276.31|1273.31|1276.53|1273.53|1276.31|1273.31|0
1740147020000|2025-02-21 14:10:20|1276.53|1273.53|1276.97|1273.97|1276.97|1273.97|1276.53|1273.53|0
1740147030000|2025-02-21 14:10:30|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|0
1740147040000|2025-02-21 14:10:40|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|0
1740147080000|2025-02-21 14:11:20|1276.75|1273.75|1276.53|1273.53|1276.75|1273.75|1276.53|1273.53|0
1740147090000|2025-02-21 14:11:30|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|0
1740147110000|2025-02-21 14:11:50|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|0
1740147120000|2025-02-21 14:12:00|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|0
1740147140000|2025-02-21 14:12:20|1276.97|1273.97|1276.53|1273.53|1276.97|1273.97|1276.53|1273.53|0
1740147150000|2025-02-21 14:12:30|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|0
1740147180000|2025-02-21 14:13:00|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.42|1273.42|0
1740147200000|2025-02-21 14:13:20|1276.31|1273.31|1276.53|1273.53|1276.53|1273.53|1276.31|1273.31|0
1740147210000|2025-02-21 14:13:30|1276.31|1273.31|1276.53|1273.53|1276.53|1273.53|1276.31|1273.31|0
1740147230000|2025-02-21 14:13:50|1276.64|1273.64|1276.75|1273.75|1276.75|1273.75|1276.64|1273.64|0
1740147240000|2025-02-21 14:14:00|1276.53|1273.53|1276.75|1273.75|1276.75|1273.75|1276.53|1273.53|0
1740147250000|2025-02-21 14:14:10|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|0
1740147260000|2025-02-21 14:14:20|1276.86|1273.86|1276.97|1273.97|1276.97|1273.97|1276.75|1273.75|0
1740147270000|2025-02-21 14:14:30|1276.75|1273.75|1276.53|1273.53|1276.75|1273.75|1276.53|1273.53|0
1740147280000|2025-02-21 14:14:40|1276.75|1273.75|1276.75|1273.75|1276.75|1273.75|1276.64|1273.64|0
1740147310000|2025-02-21 14:15:10|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|1276.53|1273.53|0
1740147330000|2025-02-21 14:15:30|1276.75|1273.75|1276.97|1273.97|1276.97|1273.97|1276.75|1273.75|0
1740147360000|2025-02-21 14:16:00|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|1276.97|1273.97|0
1740147370000|2025-02-21 14:16:10|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|0
1740147380000|2025-02-21 14:16:20|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|0
1740147400000|2025-02-21 14:16:40|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|1277.19|1274.19|0
1740147410000|2025-02-21 14:16:50|1277.19|1274.19|1277.41|1274.41|1277.41|1274.41|1277.19|1274.19|0
1740147420000|2025-02-21 14:17:00|1277.3|1274.3|1277.41|1274.41|1277.41|1274.41|1277.3|1274.3|0
1740147430000|2025-02-21 14:17:10|1277.63|1274.63|1277.41|1274.41|1277.63|1274.63|1277.41|1274.41|0
1740147450000|2025-02-21 14:17:30|1277.63|1274.63|1277.63|1274.63|1277.63|1274.63|1277.63|1274.63|0
1740147480000|2025-02-21 14:18:00|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|0
1740147490000|2025-02-21 14:18:10|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|0
1740147500000|2025-02-21 14:18:20|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|0
1740147510000|2025-02-21 14:18:30|1277.52|1274.52|1277.63|1274.63|1277.63|1274.63|1277.52|1274.52|0
1740147520000|2025-02-21 14:18:40|1277.85|1274.85|1277.63|1274.63|1277.85|1274.85|1277.63|1274.63|0
1740147530000|2025-02-21 14:18:50|1277.85|1274.85|1277.63|1274.63|1277.85|1274.85|1277.63|1274.63|0
1740147550000|2025-02-21 14:19:10|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|0
1740147560000|2025-02-21 14:19:20|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|0
1740147570000|2025-02-21 14:19:30|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|1276.97|1273.97|0
1740147580000|2025-02-21 14:19:40|1276.75|1273.75|1276.97|1273.97|1276.97|1273.97|1276.75|1273.75|0
1740147590000|2025-02-21 14:19:50|1276.75|1273.75|1276.97|1273.97|1276.97|1273.97|1276.75|1273.75|0
1740147600000|2025-02-21 14:20:00|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|1277.19|1274.19|0
1740147610000|2025-02-21 14:20:10|1276.97|1273.97|1277.19|1274.19|1277.19|1274.19|1276.97|1273.97|0
1740147640000|2025-02-21 14:20:40|1276.97|1273.97|1277.19|1274.19|1277.19|1274.19|1276.97|1273.97|0
1740147660000|2025-02-21 14:21:00|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|1277.41|1274.41|0
1740147720000|2025-02-21 14:22:00|1277.3|1274.3|1277.19|1274.19|1277.3|1274.3|1277.19|1274.19|0
1740147730000|2025-02-21 14:22:10|1277.08|1274.08|1276.97|1273.97|1277.08|1274.08|1276.97|1273.97|0
1740147750000|2025-02-21 14:22:30|1276.85|1273.85|1276.85|1273.85|1276.85|1273.85|1276.85|1273.85|0
1740147760000|2025-02-21 14:22:40|1276.75|1273.75|1276.53|1273.53|1276.75|1273.75|1276.31|1273.31|0
1740147770000|2025-02-21 14:22:50|1276.63|1273.63|1276.63|1273.63|1276.63|1273.63|1276.63|1273.63|0
1740147780000|2025-02-21 14:23:00|1276.75|1273.75|1276.63|1273.63|1276.75|1273.75|1276.53|1273.53|0
1740147790000|2025-02-21 14:23:10|1276.75|1273.75|1276.31|1273.31|1276.75|1273.75|1276.31|1273.31|0
1740147800000|2025-02-21 14:23:20|1276.09|1273.09|1275.87|1272.87|1276.09|1273.09|1275.87|1272.87|0
1740147810000|2025-02-21 14:23:30|1275.64|1272.64|1275.64|1272.64|1275.64|1272.64|1275.64|1272.64|0
1740147820000|2025-02-21 14:23:40|1275.42|1272.42|1275.2|1272.2|1275.42|1272.42|1275.2|1272.2|0
1740147830000|2025-02-21 14:23:50|1274.98|1271.98|1274.76|1271.76|1274.98|1271.98|1274.76|1271.76|0
1740147840000|2025-02-21 14:24:00|1274.98|1271.98|1274.76|1271.76|1274.98|1271.98|1274.76|1271.76|0
1740147850000|2025-02-21 14:24:10|1274.98|1271.98|1274.76|1271.76|1274.98|1271.98|1274.76|1271.76|0
1740147860000|2025-02-21 14:24:20|1274.54|1271.54|1273.88|1270.88|1274.54|1271.54|1273.88|1270.88|0
1740147870000|2025-02-21 14:24:30|1274.1|1271.1|1274.32|1271.32|1274.32|1271.32|1274.1|1271.1|0
1740147880000|2025-02-21 14:24:40|1274.54|1271.54|1274.32|1271.32|1274.54|1271.54|1274.32|1271.32|0
1740147890000|2025-02-21 14:24:50|1274.1|1271.1|1273.66|1270.66|1274.1|1271.1|1273.66|1270.66|0
1740147900000|2025-02-21 14:25:00|1274.1|1271.1|1273.88|1270.88|1274.32|1271.32|1273.88|1270.88|0
1740147910000|2025-02-21 14:25:10|1274.1|1271.1|1274.1|1271.1|1274.32|1271.32|1273.88|1270.88|0
1740147920000|2025-02-21 14:25:20|1274.32|1271.32|1274.1|1271.1|1274.32|1271.32|1274.1|1271.1|0
1740147930000|2025-02-21 14:25:30|1273.88|1270.88|1274.1|1271.1|1274.1|1271.1|1273.88|1270.88|0
1740147940000|2025-02-21 14:25:40|1274.32|1271.32|1274.1|1271.1|1274.32|1271.32|1273.88|1270.88|0
1740147950000|2025-02-21 14:25:50|1274.32|1271.32|1274.76|1271.76|1274.98|1271.98|1274.32|1271.32|0
1740147960000|2025-02-21 14:26:00|1274.54|1271.54|1274.1|1271.1|1274.54|1271.54|1274.1|1271.1|0
1740147970000|2025-02-21 14:26:10|1274.32|1271.32|1274.76|1271.76|1275.2|1272.2|1274.32|1271.32|0
1740147980000|2025-02-21 14:26:20|1274.98|1271.98|1274.76|1271.76|1275.2|1272.2|1274.76|1271.76|0
1740147990000|2025-02-21 14:26:30|1274.54|1271.54|1274.98|1271.98|1274.98|1271.98|1274.54|1271.54|0
1740148000000|2025-02-21 14:26:40|1275.2|1272.2|1274.98|1271.98|1275.42|1272.42|1274.98|1271.98|0
1740148010000|2025-02-21 14:26:50|1274.76|1271.76|1274.76|1271.76|1274.76|1271.76|1274.54|1271.54|0
1740148020000|2025-02-21 14:27:00|1274.54|1271.54|1274.32|1271.32|1274.76|1271.76|1274.32|1271.32|0
1740148030000|2025-02-21 14:27:10|1274.76|1271.76|1274.54|1271.54|1274.76|1271.76|1274.54|1271.54|0
1740148040000|2025-02-21 14:27:20|1274.76|1271.76|1275.42|1272.42|1275.42|1272.42|1274.76|1271.76|0
1740148050000|2025-02-21 14:27:30|1275.2|1272.2|1274.32|1271.32|1275.2|1272.2|1274.32|1271.32|0
1740148060000|2025-02-21 14:27:40|1274.21|1271.21|1274.32|1271.32|1274.32|1271.32|1274.1|1271.1|0
1740148070000|2025-02-21 14:27:50|1273.22|1270.22|1272.55|1269.55|1273.44|1270.44|1272.55|1269.55|0
1740148080000|2025-02-21 14:28:00|1272.11|1269.11|1272.55|1269.55|1272.78|1269.78|1272.11|1269.11|0
1740148090000|2025-02-21 14:28:10|1272.33|1269.33|1272.33|1269.33|1272.66|1269.66|1272.11|1269.11|0
1740148100000|2025-02-21 14:28:20|1272.55|1269.55|1272.55|1269.55|1272.55|1269.55|1272.33|1269.33|0
1740148110000|2025-02-21 14:28:30|1272.11|1269.11|1271.89|1268.89|1272.11|1269.11|1271.89|1268.89|0
1740148120000|2025-02-21 14:28:40|1272.11|1269.11|1272.78|1269.78|1272.78|1269.78|1272.11|1269.11|0
1740148130000|2025-02-21 14:28:50|1272.66|1269.66|1272.55|1269.55|1272.77|1269.77|1272.55|1269.55|0
1740148140000|2025-02-21 14:29:00|1272.33|1269.33|1271.01|1268.01|1272.33|1269.33|1271.01|1268.01|0
1740148150000|2025-02-21 14:29:10|1270.57|1267.57|1270.13|1267.13|1270.57|1267.57|1269.69|1266.69|0
1740148160000|2025-02-21 14:29:20|1270.35|1267.35|1270.35|1267.35|1270.57|1267.57|1270.35|1267.35|0
1740148170000|2025-02-21 14:29:30|1270.57|1267.57|1269.69|1266.69|1270.57|1267.57|1269.25|1266.25|0
1740148180000|2025-02-21 14:29:40|1269.91|1266.91|1271.45|1268.45|1271.67|1268.67|1269.91|1266.91|0
1740148190000|2025-02-21 14:29:50|1271.01|1268.01|1269.03|1266.03|1271.01|1268.01|1269.03|1266.03|0
1740148200000|2025-02-21 14:30:00|1267.48|1264.48|1267.48|1264.48|1267.48|1264.48|1266.38|1263.38|0
1740148210000|2025-02-21 14:30:10|1267.26|1264.26|1268.81|1265.81|1268.81|1265.81|1267.26|1264.26|0
1740148220000|2025-02-21 14:30:20|1268.58|1265.58|1267.7|1264.7|1268.58|1265.58|1267.7|1264.7|0
1740148230000|2025-02-21 14:30:30|1267.26|1264.26|1266.6|1263.6|1267.92|1264.92|1266.6|1263.6|0
1740148240000|2025-02-21 14:30:40|1267.04|1264.04|1266.82|1263.82|1267.04|1264.04|1266.6|1263.6|0
1740148250000|2025-02-21 14:30:50|1266.6|1263.6|1264.62|1261.62|1266.82|1263.82|1264.62|1261.62|0
1740148260000|2025-02-21 14:31:00|1264.84|1261.84|1264.18|1261.18|1264.84|1261.84|1263.74|1260.74|0
1740148270000|2025-02-21 14:31:10|1264.84|1261.84|1265.06|1262.06|1265.5|1262.5|1264.84|1261.84|0
1740148280000|2025-02-21 14:31:20|1264.84|1261.84|1265.06|1262.06|1265.5|1262.5|1264.84|1261.84|0
1740148290000|2025-02-21 14:31:30|1264.84|1261.84|1265.28|1262.28|1265.5|1262.5|1264.84|1261.84|0
1740148300000|2025-02-21 14:31:40|1264.62|1261.62|1264.62|1261.62|1265.28|1262.28|1264.62|1261.62|0
1740148310000|2025-02-21 14:31:50|1264.18|1261.18|1264.84|1261.84|1264.84|1261.84|1264.18|1261.18|0
1740148320000|2025-02-21 14:32:00|1264.62|1261.62|1265.5|1262.5|1265.72|1262.72|1264.62|1261.62|0
1740148330000|2025-02-21 14:32:10|1265.94|1262.94|1265.06|1262.06|1265.94|1262.94|1264.84|1261.84|0
1740148340000|2025-02-21 14:32:20|1265.28|1262.28|1266.6|1263.6|1266.6|1263.6|1265.06|1262.06|0
1740148350000|2025-02-21 14:32:30|1266.82|1263.82|1266.38|1263.38|1266.82|1263.82|1266.38|1263.38|0
1740148360000|2025-02-21 14:32:40|1266.16|1263.16|1266.38|1263.38|1266.38|1263.38|1265.94|1262.94|0
1740148370000|2025-02-21 14:32:50|1266.6|1263.6|1266.82|1263.82|1266.82|1263.82|1266.38|1263.38|0
1740148380000|2025-02-21 14:33:00|1266.38|1263.38|1266.16|1263.16|1267.04|1264.04|1265.94|1262.94|0
1740148390000|2025-02-21 14:33:10|1266.6|1263.6|1266.03|1263.03|1266.6|1263.6|1266.03|1263.03|0
1740148400000|2025-02-21 14:33:20|1265.59|1262.59|1265.15|1262.15|1266.03|1263.03|1265.15|1262.15|0
1740148410000|2025-02-21 14:33:30|1264.93|1261.93|1265.32|1262.32|1265.32|1262.32|1264.71|1261.71|0
1740148420000|2025-02-21 14:33:40|1265.54|1262.54|1265.32|1262.32|1265.76|1262.76|1265.32|1262.32|0
1740148430000|2025-02-21 14:33:50|1265.76|1262.76|1265.54|1262.54|1265.76|1262.76|1265.32|1262.32|0
1740148440000|2025-02-21 14:34:00|1265.76|1262.76|1265.1|1262.1|1265.76|1262.76|1265.1|1262.1|0
1740148450000|2025-02-21 14:34:10|1264.88|1261.88|1264.66|1261.66|1264.88|1261.88|1264.66|1261.66|0
1740148460000|2025-02-21 14:34:20|1264.88|1261.88|1264.66|1261.66|1265.1|1262.1|1264.66|1261.66|0
1740148470000|2025-02-21 14:34:30|1264.44|1261.44|1264.88|1261.88|1264.88|1261.88|1264.44|1261.44|0
1740148480000|2025-02-21 14:34:40|1265.1|1262.1|1264.88|1261.88|1265.1|1262.1|1264.88|1261.88|0
1740148490000|2025-02-21 14:34:50|1265.1|1262.1|1264.22|1261.22|1265.1|1262.1|1264.22|1261.22|0
1740148500000|2025-02-21 14:35:00|1264.66|1261.66|1264.88|1261.88|1264.88|1261.88|1264.66|1261.66|0
1740148510000|2025-02-21 14:35:10|1265.1|1262.1|1265.32|1262.32|1265.54|1262.54|1265.1|1262.1|0
1740148520000|2025-02-21 14:35:20|1265.54|1262.54|1265.76|1262.76|1265.98|1262.98|1265.54|1262.54|0
1740148530000|2025-02-21 14:35:30|1265.98|1262.98|1265.98|1262.98|1266.2|1263.2|1265.98|1262.98|0
1740148540000|2025-02-21 14:35:40|1266.2|1263.2|1265.98|1262.98|1266.64|1263.64|1265.98|1262.98|0
1740148550000|2025-02-21 14:35:50|1265.76|1262.76|1265.54|1262.54|1266.2|1263.2|1265.54|1262.54|0
1740148560000|2025-02-21 14:36:00|1265.76|1262.76|1265.76|1262.76|1265.98|1262.98|1265.54|1262.54|0
1740148570000|2025-02-21 14:36:10|1265.54|1262.54|1264.88|1261.88|1265.54|1262.54|1264.88|1261.88|0
1740148580000|2025-02-21 14:36:20|1264.44|1261.44|1264.44|1261.44|1264.44|1261.44|1264.22|1261.22|0
1740148590000|2025-02-21 14:36:30|1264.22|1261.22|1262.67|1259.67|1264.22|1261.22|1262.67|1259.67|0
1740148600000|2025-02-21 14:36:40|1260.47|1257.47|1261.13|1258.13|1261.35|1258.35|1260.47|1257.47|0
1740148610000|2025-02-21 14:36:50|1260.69|1257.69|1261.35|1258.35|1261.35|1258.35|1260.69|1257.69|0
1740148620000|2025-02-21 14:37:00|1261.57|1258.57|1260.03|1257.03|1261.57|1258.57|1259.81|1256.81|0
1740148630000|2025-02-21 14:37:10|1260.25|1257.25|1259.59|1256.59|1260.25|1257.25|1259.59|1256.59|0
1740148640000|2025-02-21 14:37:20|1259.37|1256.37|1258.27|1255.27|1259.37|1256.37|1258.27|1255.27|0
1740148650000|2025-02-21 14:37:30|1258.05|1255.05|1258.27|1255.27|1258.27|1255.27|1258.05|1255.05|0
1740148660000|2025-02-21 14:37:40|1258.05|1255.05|1258.49|1255.49|1258.49|1255.49|1258.05|1255.05|0
1740148670000|2025-02-21 14:37:50|1258.71|1255.71|1260.25|1257.25|1260.25|1257.25|1258.71|1255.71|0
1740148680000|2025-02-21 14:38:00|1259.59|1256.59|1260.69|1257.69|1260.69|1257.69|1259.59|1256.59|0
1740148690000|2025-02-21 14:38:10|1260.03|1257.03|1259.81|1256.81|1260.47|1257.47|1259.81|1256.81|0
1740148700000|2025-02-21 14:38:20|1259.59|1256.59|1259.37|1256.37|1259.59|1256.59|1259.37|1256.37|0
1740148710000|2025-02-21 14:38:30|1258.71|1255.71|1258.49|1255.49|1258.93|1255.93|1258.49|1255.49|0
1740148720000|2025-02-21 14:38:40|1258.27|1255.27|1259.15|1256.15|1259.15|1256.15|1258.27|1255.27|0
1740148730000|2025-02-21 14:38:50|1258.93|1255.93|1259.37|1256.37|1259.37|1256.37|1258.93|1255.93|0
1740148740000|2025-02-21 14:39:00|1259.59|1256.59|1260.69|1257.69|1260.69|1257.69|1259.59|1256.59|0
1740148750000|2025-02-21 14:39:10|1260.91|1257.91|1260.47|1257.47|1260.91|1257.91|1260.47|1257.47|0
1740148760000|2025-02-21 14:39:20|1260.69|1257.69|1259.37|1256.37|1260.69|1257.69|1259.37|1256.37|0
1740148770000|2025-02-21 14:39:30|1259.15|1256.15|1259.81|1256.81|1259.81|1256.81|1259.15|1256.15|0
1740148780000|2025-02-21 14:39:40|1260.03|1257.03|1259.81|1256.81|1260.03|1257.03|1259.81|1256.81|0
1740148790000|2025-02-21 14:39:50|1260.03|1257.03|1260.03|1257.03|1260.03|1257.03|1259.81|1256.81|0
1740148800000|2025-02-21 14:40:00|1259.59|1256.59|1259.37|1256.37|1259.81|1256.81|1259.37|1256.37|0
1740148810000|2025-02-21 14:40:10|1260.03|1257.03|1260.03|1257.03|1260.47|1257.47|1260.03|1257.03|0
1740148820000|2025-02-21 14:40:20|1259.81|1256.81|1259.33|1256.33|1260.03|1257.03|1258.89|1255.89|0
1740148830000|2025-02-21 14:40:30|1260.16|1257.16|1259.72|1256.72|1260.16|1257.16|1259.5|1256.5|0
1740148840000|2025-02-21 14:40:40|1259.5|1256.5|1259.72|1256.72|1259.72|1256.72|1259.5|1256.5|0
1740148850000|2025-02-21 14:40:50|1259.5|1256.5|1259.28|1256.28|1259.72|1256.72|1259.28|1256.28|0
1740148860000|2025-02-21 14:41:00|1259.5|1256.5|1258.4|1255.4|1259.5|1256.5|1258.4|1255.4|0
1740148870000|2025-02-21 14:41:10|1258.84|1255.84|1259.06|1256.06|1259.06|1256.06|1258.84|1255.84|0
1740148880000|2025-02-21 14:41:20|1259.5|1256.5|1259.28|1256.28|1259.72|1256.72|1259.28|1256.28|0
1740148890000|2025-02-21 14:41:30|1259.5|1256.5|1260.38|1257.38|1260.82|1257.82|1259.5|1256.5|0
1740148900000|2025-02-21 14:41:40|1260.6|1257.6|1260.82|1257.82|1260.82|1257.82|1260.16|1257.16|0
1740148910000|2025-02-21 14:41:50|1261.04|1258.04|1261.26|1258.26|1261.26|1258.26|1260.6|1257.6|0
1740148920000|2025-02-21 14:42:00|1261.04|1258.04|1260.38|1257.38|1261.04|1258.04|1260.38|1257.38|0
1740148930000|2025-02-21 14:42:10|1260.6|1257.6|1260.38|1257.38|1260.6|1257.6|1260.38|1257.38|0
1740148940000|2025-02-21 14:42:20|1261.04|1258.04|1260.16|1257.16|1261.04|1258.04|1260.16|1257.16|0
1740148950000|2025-02-21 14:42:30|1259.94|1256.94|1259.5|1256.5|1259.94|1256.94|1259.5|1256.5|0
1740148960000|2025-02-21 14:42:40|1259.72|1256.72|1259.94|1256.94|1259.94|1256.94|1259.72|1256.72|0
1740148970000|2025-02-21 14:42:50|1260.16|1257.16|1259.72|1256.72|1260.38|1257.38|1259.72|1256.72|0
1740148980000|2025-02-21 14:43:00|1259.5|1256.5|1259.94|1256.94|1260.16|1257.16|1259.5|1256.5|0
1740148990000|2025-02-21 14:43:10|1259.72|1256.72|1260.6|1257.6|1260.6|1257.6|1259.72|1256.72|0
1740149000000|2025-02-21 14:43:20|1260.82|1257.82|1260.6|1257.6|1261.04|1258.04|1260.38|1257.38|0
1740149010000|2025-02-21 14:43:30|1260.38|1257.38|1261.04|1258.04|1261.04|1258.04|1260.38|1257.38|0
1740149020000|2025-02-21 14:43:40|1260.6|1257.6|1261.04|1258.04|1261.04|1258.04|1260.6|1257.6|0
1740149030000|2025-02-21 14:43:50|1260.82|1257.82|1260.82|1257.82|1261.04|1258.04|1260.82|1257.82|0
1740149040000|2025-02-21 14:44:00|1261.04|1258.04|1261.58|1258.58|1261.58|1258.58|1261.04|1258.04|0
1740149050000|2025-02-21 14:44:10|1261.48|1258.48|1261.26|1258.26|1261.48|1258.48|1260.6|1257.6|0
1740149060000|2025-02-21 14:44:20|1261.04|1258.04|1260.82|1257.82|1261.04|1258.04|1260.7|1257.7|0
1740149070000|2025-02-21 14:44:30|1260.7|1257.7|1261.36|1258.36|1261.36|1258.36|1260.7|1257.7|0
1740149080000|2025-02-21 14:44:40|1261.04|1258.04|1260.26|1257.26|1261.26|1258.26|1260.26|1257.26|0
1740149090000|2025-02-21 14:44:50|1260.38|1257.38|1260.26|1257.26|1260.38|1257.38|1260.16|1257.16|0
1740149100000|2025-02-21 14:45:00|1260.16|1257.16|1260.04|1257.04|1260.82|1257.82|1260.04|1257.04|0
1740149110000|2025-02-21 14:45:10|1260.6|1257.6|1262.8|1259.8|1263.02|1260.02|1260.6|1257.6|0
1740149120000|2025-02-21 14:45:20|1263.02|1260.02|1263.02|1260.02|1263.46|1260.46|1263.02|1260.02|0
1740149130000|2025-02-21 14:45:30|1262.8|1259.8|1262.36|1259.36|1263.02|1260.02|1262.14|1259.14|0
1740149140000|2025-02-21 14:45:40|1261.7|1258.7|1261.92|1258.92|1261.92|1258.92|1260.6|1257.6|0
1740149150000|2025-02-21 14:45:50|1262.14|1259.14|1261.26|1258.26|1262.14|1259.14|1261.26|1258.26|0
1740149160000|2025-02-21 14:46:00|1260.82|1257.82|1261.04|1258.04|1261.26|1258.26|1260.82|1257.82|0
1740149170000|2025-02-21 14:46:10|1261.26|1258.26|1260.82|1257.82|1261.26|1258.26|1260.6|1257.6|0
1740149180000|2025-02-21 14:46:20|1261.04|1258.04|1262.36|1259.36|1262.58|1259.58|1261.04|1258.04|0
1740149190000|2025-02-21 14:46:30|1262.58|1259.58|1263.46|1260.46|1263.46|1260.46|1262.58|1259.58|0
1740149200000|2025-02-21 14:46:40|1263.02|1260.02|1262.14|1259.14|1263.02|1260.02|1262.14|1259.14|0
1740149210000|2025-02-21 14:46:50|1262.36|1259.36|1261.7|1258.7|1262.36|1259.36|1261.7|1258.7|0
1740149220000|2025-02-21 14:47:00|1261.92|1258.92|1262.14|1259.14|1262.8|1259.8|1261.92|1258.92|0
1740149230000|2025-02-21 14:47:10|1261.48|1258.48|1261.48|1258.48|1261.48|1258.48|1261.48|1258.48|0
1740149240000|2025-02-21 14:47:20|1261.26|1258.26|1260.82|1257.82|1261.26|1258.26|1260.82|1257.82|0
1740149250000|2025-02-21 14:47:30|1261.04|1258.04|1260.82|1257.82|1261.04|1258.04|1260.6|1257.6|0
1740149260000|2025-02-21 14:47:40|1260.6|1257.6|1260.82|1257.82|1261.7|1258.7|1260.6|1257.6|0
1740149270000|2025-02-21 14:47:50|1261.48|1258.48|1261.92|1258.92|1262.14|1259.14|1261.48|1258.48|0
1740149280000|2025-02-21 14:48:00|1261.7|1258.7|1261.26|1258.26|1261.7|1258.7|1261.26|1258.26|0
1740149290000|2025-02-21 14:48:10|1261.48|1258.48|1261.7|1258.7|1261.7|1258.7|1261.48|1258.48|0
1740149300000|2025-02-21 14:48:20|1262.14|1259.14|1261.48|1258.48|1262.36|1259.36|1261.48|1258.48|0
1740149310000|2025-02-21 14:48:30|1261.04|1258.04|1261.04|1258.04|1261.04|1258.04|1260.82|1257.82|0
1740149320000|2025-02-21 14:48:40|1260.82|1257.82|1260.82|1257.82|1260.82|1257.82|1260.82|1257.82|0
1740149330000|2025-02-21 14:48:50|1261.04|1258.04|1261.04|1258.04|1261.04|1258.04|1260.82|1257.82|0
1740149340000|2025-02-21 14:49:00|1260.82|1257.82|1260.82|1257.82|1260.82|1257.82|1260.38|1257.38|0
1740149350000|2025-02-21 14:49:10|1260.6|1257.6|1260.16|1257.16|1260.82|1257.82|1260.16|1257.16|0
1740149360000|2025-02-21 14:49:20|1259.94|1256.94|1259.06|1256.06|1259.94|1256.94|1259.06|1256.06|0
1740149370000|2025-02-21 14:49:30|1258.4|1255.4|1256.63|1253.63|1258.4|1255.4|1256.63|1253.63|0
1740149380000|2025-02-21 14:49:40|1256.19|1253.19|1256.41|1253.41|1256.41|1253.41|1255.97|1252.97|0
1740149390000|2025-02-21 14:49:50|1256.19|1253.19|1256.19|1253.19|1256.63|1253.63|1255.75|1252.75|0
1740149400000|2025-02-21 14:50:00|1256.41|1253.41|1256.85|1253.85|1256.85|1253.85|1256.41|1253.41|0
1740149410000|2025-02-21 14:50:10|1256.63|1253.63|1255.09|1252.09|1256.63|1253.63|1255.09|1252.09|0
1740149420000|2025-02-21 14:50:20|1254.43|1251.43|1254.21|1251.21|1254.43|1251.43|1253.99|1250.99|0
1740149430000|2025-02-21 14:50:30|1253.33|1250.33|1253.55|1250.55|1253.55|1250.55|1252.68|1249.68|0
1740149440000|2025-02-21 14:50:40|1253.11|1250.11|1252.02|1249.02|1253.11|1250.11|1252.02|1249.02|0
1740149450000|2025-02-21 14:50:50|1252.24|1249.24|1253.77|1250.77|1253.99|1250.99|1252.24|1249.24|0
1740149460000|2025-02-21 14:51:00|1253.55|1250.55|1253.77|1250.77|1254.87|1251.87|1253.55|1250.55|0
1740149470000|2025-02-21 14:51:10|1253.99|1250.99|1254.65|1251.65|1255.09|1252.09|1253.99|1250.99|0
1740149480000|2025-02-21 14:51:20|1254.87|1251.87|1254.21|1251.21|1254.87|1251.87|1253.99|1250.99|0
1740149490000|2025-02-21 14:51:30|1254.43|1251.43|1255.97|1252.97|1255.97|1252.97|1254.43|1251.43|0
1740149500000|2025-02-21 14:51:40|1255.75|1252.75|1255.53|1252.53|1255.75|1252.75|1255.53|1252.53|0
1740149510000|2025-02-21 14:51:50|1255.31|1252.31|1254.21|1251.21|1255.31|1252.31|1254.21|1251.21|0
1740149520000|2025-02-21 14:52:00|1253.77|1250.77|1253.11|1250.11|1253.77|1250.77|1252.89|1249.89|0
1740149530000|2025-02-21 14:52:10|1253.33|1250.33|1253.55|1250.55|1253.77|1250.77|1253.33|1250.33|0
1740149540000|2025-02-21 14:52:20|1253.99|1250.99|1254.21|1251.21|1254.87|1251.87|1253.99|1250.99|0
1740149550000|2025-02-21 14:52:30|1253.55|1250.55|1254.43|1251.43|1254.43|1251.43|1253.55|1250.55|0
1740149560000|2025-02-21 14:52:40|1253.99|1250.99|1253.99|1250.99|1254.21|1251.21|1253.77|1250.77|0
1740149570000|2025-02-21 14:52:50|1254.32|1251.32|1254.65|1251.65|1254.65|1251.65|1253.99|1250.99|0
1740149580000|2025-02-21 14:53:00|1254.21|1251.21|1254.51|1250.91|1254.51|1251.21|1253.77|1250.47|0
1740149590000|2025-02-21 14:53:10|1254.29|1250.69|1254.29|1250.69|1254.29|1250.69|1253.74|1250.14|0
1740149600000|2025-02-21 14:53:20|1254.07|1250.47|1254.29|1250.69|1254.29|1250.69|1254.07|1250.47|0
1740149610000|2025-02-21 14:53:30|1254.51|1250.91|1254.73|1251.13|1254.73|1251.13|1254.07|1250.47|0
1740149620000|2025-02-21 14:53:40|1255.39|1251.79|1255.39|1251.79|1256.27|1252.67|1255.39|1251.79|0
1740149630000|2025-02-21 14:53:50|1256.05|1252.45|1255.83|1252.23|1256.05|1252.45|1255.83|1252.23|0
1740149640000|2025-02-21 14:54:00|1256.05|1252.45|1254.95|1251.35|1256.27|1252.67|1254.95|1251.35|0
1740149650000|2025-02-21 14:54:10|1254.73|1251.13|1254.73|1251.13|1255.17|1251.57|1254.73|1251.13|0
1740149660000|2025-02-21 14:54:20|1254.95|1251.35|1254.73|1251.13|1254.95|1251.35|1254.51|1250.91|0
1740149670000|2025-02-21 14:54:30|1255.17|1251.57|1254.95|1251.35|1255.39|1251.79|1254.95|1251.35|0
1740149680000|2025-02-21 14:54:40|1254.51|1250.91|1255.17|1251.57|1255.39|1251.79|1254.51|1250.91|0
1740149690000|2025-02-21 14:54:50|1254.73|1251.13|1255.17|1251.57|1255.17|1251.57|1254.73|1251.13|0
1740149700000|2025-02-21 14:55:00|1254.73|1251.13|1255.17|1251.57|1255.39|1251.79|1254.29|1250.69|0
1740149710000|2025-02-21 14:55:10|1254.95|1251.35|1254.95|1251.35|1255.39|1251.79|1254.95|1251.35|0
1740149720000|2025-02-21 14:55:20|1255.17|1251.57|1254.07|1250.47|1255.17|1251.57|1254.07|1250.47|0
1740149730000|2025-02-21 14:55:30|1254.29|1250.69|1254.29|1250.69|1254.51|1250.91|1254.07|1250.47|0
1740149740000|2025-02-21 14:55:40|1254.51|1250.91|1253.41|1249.81|1254.51|1250.91|1253.41|1249.81|0
1740149750000|2025-02-21 14:55:50|1253.63|1250.03|1253.85|1250.25|1253.85|1250.25|1253.41|1249.81|0
1740149760000|2025-02-21 14:56:00|1253.63|1250.03|1254.07|1250.47|1254.07|1250.47|1253.63|1250.03|0
1740149770000|2025-02-21 14:56:10|1254.29|1250.69|1254.51|1250.91|1254.73|1251.13|1254.29|1250.69|0
1740149780000|2025-02-21 14:56:20|1254.29|1250.69|1254.51|1250.91|1254.73|1251.13|1254.29|1250.69|0
1740149790000|2025-02-21 14:56:30|1254.73|1251.13|1254.29|1250.69|1255.17|1251.57|1254.29|1250.69|0
1740149800000|2025-02-21 14:56:40|1254.07|1250.47|1253.63|1250.03|1254.07|1250.47|1253.41|1249.81|0
1740149810000|2025-02-21 14:56:50|1253.41|1249.81|1253.85|1250.25|1254.07|1250.47|1253.41|1249.81|0
1740149820000|2025-02-21 14:57:00|1253.63|1250.03|1252.75|1249.15|1253.63|1250.03|1252.31|1248.71|0
1740149830000|2025-02-21 14:57:10|1253.19|1249.59|1253.63|1250.03|1253.63|1250.03|1253.19|1249.59|0
1740149840000|2025-02-21 14:57:20|1253.41|1249.81|1253.85|1250.25|1254.07|1250.47|1253.41|1249.81|0
1740149850000|2025-02-21 14:57:30|1253.63|1250.03|1253.85|1250.25|1254.07|1250.47|1253.63|1250.03|0
1740149860000|2025-02-21 14:57:40|1254.29|1250.69|1254.51|1250.91|1254.51|1250.91|1253.85|1250.25|0
1740149870000|2025-02-21 14:57:50|1254.73|1251.13|1255.83|1252.23|1255.83|1252.23|1254.73|1251.13|0
1740149880000|2025-02-21 14:58:00|1255.61|1252.01|1255.39|1251.79|1255.83|1252.23|1255.39|1251.79|0
1740149890000|2025-02-21 14:58:10|1255.61|1252.01|1254.73|1251.13|1255.61|1252.01|1254.73|1251.13|0
1740149900000|2025-02-21 14:58:20|1254.51|1250.91|1254.95|1251.35|1254.95|1251.35|1254.51|1250.91|0
1740149910000|2025-02-21 14:58:30|1254.73|1251.13|1254.51|1250.91|1254.95|1251.35|1254.51|1250.91|0
1740149920000|2025-02-21 14:58:40|1254.73|1251.13|1254.73|1251.13|1254.73|1251.13|1254.07|1250.47|0
1740149930000|2025-02-21 14:58:50|1254.95|1251.35|1255.17|1251.57|1255.17|1251.57|1254.95|1251.35|0
1740149940000|2025-02-21 14:59:00|1255.39|1251.79|1255.17|1251.57|1255.39|1251.79|1254.73|1251.13|0
1740149950000|2025-02-21 14:59:10|1254.95|1251.35|1254.84|1251.24|1254.95|1251.35|1254.73|1251.13|0
1740149960000|2025-02-21 14:59:20|1254.95|1251.35|1254.62|1251.02|1255.28|1251.68|1254.62|1251.02|0
1740149970000|2025-02-21 14:59:30|1254.73|1251.13|1254.51|1250.91|1254.73|1251.13|1254.51|1250.91|0
1740149980000|2025-02-21 14:59:40|1254.73|1251.13|1254.07|1250.47|1254.73|1251.13|1254.07|1250.47|0
1740149990000|2025-02-21 14:59:50|1253.41|1249.81|1253.85|1250.25|1253.96|1250.36|1253.41|1249.81|0
1740150000000|2025-02-21 15:00:00|1245.17|1241.57|1250.22|1246.62|1250.22|1246.62|1245.17|1241.57|0
1740150010000|2025-02-21 15:00:10|1251.1|1247.5|1250.44|1246.84|1251.98|1248.38|1250.44|1246.84|0
1740150020000|2025-02-21 15:00:20|1251.1|1247.5|1252.97|1249.37|1252.97|1249.37|1251.1|1247.5|0
1740150030000|2025-02-21 15:00:30|1253.41|1249.81|1253.63|1250.03|1254.95|1251.35|1253.41|1249.81|0
1740150040000|2025-02-21 15:00:40|1254.29|1250.69|1252.53|1248.93|1254.29|1250.69|1252.53|1248.93|0
1740150050000|2025-02-21 15:00:50|1252.31|1248.71|1251.65|1248.05|1252.31|1248.71|1250.99|1247.39|0
1740150060000|2025-02-21 15:01:00|1251.43|1247.83|1248.8|1245.2|1251.43|1247.83|1248.8|1245.2|0
1740150070000|2025-02-21 15:01:10|1248.14|1244.54|1247.92|1244.32|1248.8|1245.2|1247.92|1244.32|0
1740150080000|2025-02-21 15:01:20|1247.7|1244.1|1248.14|1244.54|1248.14|1244.54|1247.7|1244.1|0
1740150090000|2025-02-21 15:01:30|1247.26|1243.66|1247.73|1244.13|1247.73|1244.13|1246.85|1243.25|0
1740150100000|2025-02-21 15:01:40|1248.61|1245.01|1249.05|1245.45|1249.05|1245.45|1248.61|1245.01|0
1740150110000|2025-02-21 15:01:50|1249.66|1246.06|1251.73|1248.13|1251.73|1248.13|1249.66|1246.06|0
1740150120000|2025-02-21 15:02:00|1252.83|1249.23|1253.71|1250.11|1254.37|1250.77|1252.83|1249.23|0
1740150130000|2025-02-21 15:02:10|1254.15|1250.55|1253.71|1250.11|1254.15|1250.55|1253.05|1249.45|0
1740150140000|2025-02-21 15:02:20|1252.83|1249.23|1251.95|1248.35|1253.05|1249.45|1251.95|1248.35|0
1740150150000|2025-02-21 15:02:30|1251.73|1248.13|1251.51|1247.91|1251.73|1248.13|1250.85|1247.25|0
1740150160000|2025-02-21 15:02:40|1251.29|1247.69|1250.63|1247.03|1251.51|1247.91|1250.63|1247.03|0
1740150170000|2025-02-21 15:02:50|1250.85|1247.25|1251.29|1247.69|1251.51|1247.91|1250.85|1247.25|0
1740150180000|2025-02-21 15:03:00|1251.07|1247.47|1251.51|1247.91|1251.51|1247.91|1250.85|1247.25|0
1740150190000|2025-02-21 15:03:10|1250.41|1246.81|1250.85|1247.25|1251.07|1247.47|1250.41|1246.81|0
1740150200000|2025-02-21 15:03:20|1250.63|1247.03|1250.63|1247.03|1250.63|1247.03|1249.75|1246.15|0
1740150210000|2025-02-21 15:03:30|1250.85|1247.25|1251.51|1247.91|1251.51|1247.91|1250.63|1247.03|0
1740150220000|2025-02-21 15:03:40|1251.29|1247.69|1250.85|1247.25|1251.29|1247.69|1250.85|1247.25|0
1740150230000|2025-02-21 15:03:50|1251.29|1247.69|1251.07|1247.47|1251.29|1247.69|1250.63|1247.03|0
1740150240000|2025-02-21 15:04:00|1251.29|1247.69|1251.07|1247.47|1251.95|1248.35|1250.63|1247.03|0
1740150250000|2025-02-21 15:04:10|1251.29|1247.69|1252.39|1248.79|1252.39|1248.79|1250.85|1247.25|0
1740150260000|2025-02-21 15:04:20|1252.83|1249.23|1252.83|1249.23|1253.27|1249.67|1252.83|1249.23|0
1740150270000|2025-02-21 15:04:30|1252.61|1249.01|1252.61|1249.01|1253.05|1249.45|1252.61|1249.01|0
1740150280000|2025-02-21 15:04:40|1253.05|1249.45|1251.95|1248.35|1253.05|1249.45|1251.73|1248.13|0
1740150290000|2025-02-21 15:04:50|1251.73|1248.13|1251.07|1247.47|1251.73|1248.13|1251.07|1247.47|0
1740150300000|2025-02-21 15:05:00|1250.85|1247.25|1250.19|1246.59|1250.85|1247.25|1249.97|1246.37|0
1740150310000|2025-02-21 15:05:10|1250.41|1246.81|1250.41|1246.81|1250.41|1246.81|1250.19|1246.59|0
1740150320000|2025-02-21 15:05:20|1250.63|1247.03|1249.32|1245.72|1250.85|1247.25|1249.32|1245.72|0
1740150330000|2025-02-21 15:05:30|1249.75|1246.15|1249.31|1245.71|1249.97|1246.37|1249.31|1245.71|0
1740150340000|2025-02-21 15:05:40|1249.53|1245.93|1249.75|1246.15|1249.75|1246.15|1249.31|1245.71|0
1740150350000|2025-02-21 15:05:50|1249.53|1245.93|1249.1|1245.5|1249.53|1245.93|1248.88|1245.28|0
1740150360000|2025-02-21 15:06:00|1248.88|1245.28|1249.1|1245.5|1249.1|1245.5|1248.44|1244.84|0
1740150370000|2025-02-21 15:06:10|1248.66|1245.06|1248.66|1245.06|1248.66|1245.06|1248.44|1244.84|0
1740150380000|2025-02-21 15:06:20|1249.31|1245.71|1249.75|1246.15|1249.97|1246.37|1249.31|1245.71|0
1740150390000|2025-02-21 15:06:30|1249.1|1245.5|1247.78|1244.18|1249.31|1245.71|1247.78|1244.18|0
1740150400000|2025-02-21 15:06:40|1247.34|1243.74|1246.9|1243.3|1247.34|1243.74|1246.46|1242.86|0
1740150410000|2025-02-21 15:06:50|1247.12|1243.52|1248|1244.4|1248|1244.4|1247.12|1243.52|0
1740150420000|2025-02-21 15:07:00|1248.66|1245.06|1248.22|1244.62|1248.66|1245.06|1248.22|1244.62|0
1740150430000|2025-02-21 15:07:10|1248|1244.4|1247.12|1243.52|1248|1244.4|1247.12|1243.52|0
1740150440000|2025-02-21 15:07:20|1247.56|1243.96|1247.12|1243.52|1247.56|1243.96|1247.12|1243.52|0
1740150450000|2025-02-21 15:07:30|1247.34|1243.74|1247.12|1243.52|1247.34|1243.74|1246.9|1243.3|0
1740150460000|2025-02-21 15:07:40|1246.46|1242.86|1245.8|1242.2|1246.46|1242.86|1245.8|1242.2|0
1740150470000|2025-02-21 15:07:50|1246.02|1242.42|1246.46|1242.86|1246.46|1242.86|1246.02|1242.42|0
1740150480000|2025-02-21 15:08:00|1246.68|1243.08|1247.12|1243.52|1247.12|1243.52|1246.24|1242.64|0
1740150490000|2025-02-21 15:08:10|1247.78|1244.18|1248.44|1244.84|1248.44|1244.84|1247.56|1243.96|0
1740150500000|2025-02-21 15:08:20|1248.22|1244.62|1248.22|1244.62|1248.44|1244.84|1248.22|1244.62|0
1740150510000|2025-02-21 15:08:30|1248.88|1245.28|1249.09|1245.49|1249.09|1245.49|1248.66|1245.06|0
1740150520000|2025-02-21 15:08:40|1248.87|1245.27|1249.31|1245.71|1249.53|1245.93|1248.87|1245.27|0
1740150530000|2025-02-21 15:08:50|1249.53|1245.93|1251.29|1247.69|1251.29|1247.69|1249.53|1245.93|0
1740150540000|2025-02-21 15:09:00|1251.95|1248.35|1251.07|1247.47|1251.95|1248.35|1250.41|1246.81|0
1740150550000|2025-02-21 15:09:10|1251.29|1247.69|1251.51|1247.91|1251.51|1247.91|1251.29|1247.69|0
1740150560000|2025-02-21 15:09:20|1251.07|1247.47|1251.51|1247.91|1251.62|1248.02|1251.07|1247.47|0
1740150570000|2025-02-21 15:09:30|1251.73|1248.13|1251.95|1248.35|1251.95|1248.35|1251.51|1247.91|0
1740150580000|2025-02-21 15:09:40|1252.17|1248.57|1252.83|1249.23|1252.83|1249.23|1251.95|1248.35|0
1740150590000|2025-02-21 15:09:50|1253.05|1249.45|1253.05|1249.45|1253.49|1249.89|1253.05|1249.45|0
1740150600000|2025-02-21 15:10:00|1253.27|1249.67|1253.05|1249.45|1253.27|1249.67|1252.83|1249.23|0
1740150610000|2025-02-21 15:10:10|1253.49|1249.89|1254.15|1250.55|1254.15|1250.55|1253.49|1249.89|0
1740150620000|2025-02-21 15:10:20|1253.71|1250.11|1253.27|1249.67|1253.71|1250.11|1253.27|1249.67|0
1740150630000|2025-02-21 15:10:30|1253.05|1249.45|1252.83|1249.23|1253.05|1249.45|1252.61|1249.01|0
1740150640000|2025-02-21 15:10:40|1252.61|1249.01|1253.27|1249.67|1253.49|1249.89|1252.61|1249.01|0
1740150650000|2025-02-21 15:10:50|1253.93|1250.33|1253.71|1250.11|1253.93|1250.33|1253.49|1249.89|0
1740150660000|2025-02-21 15:11:00|1253.49|1249.89|1253.93|1250.33|1253.93|1250.33|1253.49|1249.89|0
1740150670000|2025-02-21 15:11:10|1254.59|1250.99|1255.03|1251.43|1255.47|1251.87|1254.37|1250.77|0
1740150680000|2025-02-21 15:11:20|1254.81|1251.21|1254.81|1251.21|1255.25|1251.65|1254.81|1251.21|0
1740150690000|2025-02-21 15:11:30|1254.59|1250.99|1254.59|1250.99|1255.25|1251.65|1254.37|1250.77|0
1740150700000|2025-02-21 15:11:40|1255.25|1251.65|1254.15|1250.55|1255.25|1251.65|1254.15|1250.55|0
1740150710000|2025-02-21 15:11:50|1253.93|1250.33|1253.71|1250.11|1253.93|1250.33|1253.71|1250.11|0
1740150720000|2025-02-21 15:12:00|1253.93|1250.33|1253.05|1249.45|1253.93|1250.33|1253.05|1249.45|0
1740150730000|2025-02-21 15:12:10|1253.49|1249.89|1253.27|1249.67|1253.49|1249.89|1253.05|1249.45|0
1740150740000|2025-02-21 15:12:20|1253.49|1249.89|1252.17|1248.57|1253.49|1249.89|1252.17|1248.57|0
1740150750000|2025-02-21 15:12:30|1251.95|1248.35|1252.61|1249.01|1252.83|1249.23|1251.95|1248.35|0
1740150760000|2025-02-21 15:12:40|1252.39|1248.79|1253.05|1249.45|1253.05|1249.45|1252.39|1248.79|0
1740150770000|2025-02-21 15:12:50|1253.27|1249.67|1253.27|1249.67|1253.27|1249.67|1253.05|1249.45|0
1740150780000|2025-02-21 15:13:00|1252.83|1249.23|1252.39|1248.79|1252.83|1249.23|1252.17|1248.57|0
1740150790000|2025-02-21 15:13:10|1251.95|1248.35|1251.29|1247.69|1251.95|1248.35|1251.07|1247.47|0
1740150800000|2025-02-21 15:13:20|1251.07|1247.47|1250.41|1246.81|1251.07|1247.47|1250.19|1246.59|0
1740150810000|2025-02-21 15:13:30|1250.63|1247.03|1251.07|1247.47|1251.07|1247.47|1250.63|1247.03|0
1740150820000|2025-02-21 15:13:40|1250.85|1247.25|1249.45|1246.45|1250.99|1247.99|1249.23|1246.23|0
1740150830000|2025-02-21 15:13:50|1249.23|1246.23|1248.79|1245.79|1249.45|1246.45|1248.79|1245.79|0
1740150840000|2025-02-21 15:14:00|1249.23|1246.23|1248.57|1245.57|1249.23|1246.23|1248.35|1245.35|0
1740150850000|2025-02-21 15:14:10|1248.79|1245.79|1248.35|1245.35|1248.79|1245.79|1248.35|1245.35|0
1740150860000|2025-02-21 15:14:20|1249.23|1246.23|1248.57|1245.57|1249.45|1246.45|1248.35|1245.35|0
1740150870000|2025-02-21 15:14:30|1249.67|1246.67|1249.01|1246.01|1249.67|1246.67|1249.01|1246.01|0
1740150880000|2025-02-21 15:14:40|1249.45|1246.45|1249.45|1246.45|1249.67|1246.67|1249.45|1246.45|0
1740150890000|2025-02-21 15:14:50|1249.67|1246.67|1249.45|1246.45|1249.89|1246.89|1249.45|1246.45|0
1740150900000|2025-02-21 15:15:00|1249.01|1246.01|1248.13|1245.13|1249.45|1246.45|1247.26|1244.26|0
1740150910000|2025-02-21 15:15:10|1248.35|1245.35|1249.01|1246.01|1249.01|1246.01|1248.13|1245.13|0
1740150920000|2025-02-21 15:15:20|1249.23|1246.23|1249.45|1246.45|1249.67|1246.67|1249.23|1246.23|0
1740150930000|2025-02-21 15:15:30|1249.23|1246.23|1249.67|1246.67|1249.89|1246.89|1249.23|1246.23|0
1740150940000|2025-02-21 15:15:40|1249.89|1246.89|1250.11|1247.11|1250.11|1247.11|1249.23|1246.23|0
1740150950000|2025-02-21 15:15:50|1249.67|1246.67|1249.89|1246.89|1250.33|1247.33|1249.67|1246.67|0
1740150960000|2025-02-21 15:16:00|1250.11|1247.11|1249.23|1246.23|1250.11|1247.11|1249.01|1246.01|0
1740150970000|2025-02-21 15:16:10|1249.67|1246.67|1250.77|1247.77|1250.77|1247.77|1249.45|1246.45|0
1740150980000|2025-02-21 15:16:20|1251.65|1248.65|1251.43|1248.43|1251.65|1248.65|1251.43|1248.43|0
1740150990000|2025-02-21 15:16:30|1250.77|1247.77|1250.99|1247.99|1250.99|1247.99|1250.55|1247.55|0
1740151000000|2025-02-21 15:16:40|1251.21|1248.21|1251.21|1248.21|1251.43|1248.43|1250.77|1247.77|0
1740151010000|2025-02-21 15:16:50|1250.99|1247.99|1250.77|1247.77|1250.99|1247.99|1250.33|1247.33|0
1740151020000|2025-02-21 15:17:00|1250.55|1247.55|1250.99|1247.99|1250.99|1247.99|1250.55|1247.55|0
1740151030000|2025-02-21 15:17:10|1250.55|1247.55|1249.23|1246.23|1250.55|1247.55|1249.23|1246.23|0
1740151040000|2025-02-21 15:17:20|1250.11|1247.11|1250.99|1247.99|1250.99|1247.99|1250.11|1247.11|0
1740151050000|2025-02-21 15:17:30|1251.21|1248.21|1250.99|1247.99|1251.87|1248.87|1250.99|1247.99|0
1740151060000|2025-02-21 15:17:40|1250.11|1247.11|1250.55|1247.55|1250.55|1247.55|1250.11|1247.11|0
1740151070000|2025-02-21 15:17:50|1250.33|1247.33|1250.55|1247.55|1250.55|1247.55|1250.11|1247.11|0
1740151080000|2025-02-21 15:18:00|1250.77|1247.77|1251.97|1248.97|1251.97|1248.97|1250.77|1247.77|0
1740151090000|2025-02-21 15:18:10|1251.43|1248.43|1251.21|1248.21|1251.43|1248.43|1250.99|1247.99|0
1740151100000|2025-02-21 15:18:20|1250.55|1247.55|1250.11|1247.11|1250.55|1247.55|1250.11|1247.11|0
1740151110000|2025-02-21 15:18:30|1249.89|1246.89|1249.89|1246.89|1249.89|1246.89|1249.67|1246.67|0
1740151120000|2025-02-21 15:18:40|1250.33|1247.33|1250.33|1247.33|1250.77|1247.77|1250.33|1247.33|0
1740151130000|2025-02-21 15:18:50|1250.11|1247.11|1250.33|1247.33|1250.33|1247.33|1250.11|1247.11|0
1740151140000|2025-02-21 15:19:00|1250.11|1247.11|1250.11|1247.11|1250.33|1247.33|1249.89|1246.89|0
1740151150000|2025-02-21 15:19:10|1250.55|1247.55|1249.23|1246.23|1250.55|1247.55|1249.23|1246.23|0
1740151160000|2025-02-21 15:19:20|1249.45|1246.45|1249.45|1246.45|1249.67|1246.67|1249.12|1246.12|0
1740151170000|2025-02-21 15:19:30|1249.23|1246.23|1249.01|1246.01|1249.23|1246.23|1249.01|1246.01|0
1740151180000|2025-02-21 15:19:40|1248.79|1245.79|1249.01|1246.01|1249.23|1246.23|1248.79|1245.79|0
1740151190000|2025-02-21 15:19:50|1249.23|1246.23|1249.01|1246.01|1249.23|1246.23|1248.57|1245.57|0
1740151200000|2025-02-21 15:20:00|1248.79|1245.79|1248.35|1245.35|1248.79|1245.79|1248.13|1245.13|0
1740151210000|2025-02-21 15:20:10|1248.13|1245.13|1248.35|1245.35|1248.57|1245.57|1247.91|1244.91|0
1740151220000|2025-02-21 15:20:20|1248.79|1245.79|1248.57|1245.57|1248.79|1245.79|1248.35|1245.35|0
1740151230000|2025-02-21 15:20:30|1248.79|1245.79|1248.57|1245.57|1248.79|1245.79|1248.57|1245.57|0
1740151240000|2025-02-21 15:20:40|1248.13|1245.13|1248.57|1245.57|1248.57|1245.57|1248.13|1245.13|0
1740151250000|2025-02-21 15:20:50|1248.35|1245.35|1248.79|1245.79|1249.01|1246.01|1248.35|1245.35|0
1740151260000|2025-02-21 15:21:00|1248.57|1245.57|1248.13|1245.13|1248.57|1245.57|1247.69|1244.69|0
1740151270000|2025-02-21 15:21:10|1247.91|1244.91|1248.57|1245.57|1248.79|1245.79|1247.91|1244.91|0
1740151280000|2025-02-21 15:21:20|1248.13|1245.13|1248.35|1245.35|1248.57|1245.57|1248.13|1245.13|0
1740151290000|2025-02-21 15:21:30|1247.91|1244.91|1248.13|1245.13|1248.35|1245.35|1247.91|1244.91|0
1740151300000|2025-02-21 15:21:40|1247.69|1244.69|1246.16|1243.16|1247.91|1244.91|1246.16|1243.16|0
1740151310000|2025-02-21 15:21:50|1245.28|1242.28|1245.5|1242.5|1245.5|1242.5|1245.06|1242.06|0
1740151320000|2025-02-21 15:22:00|1245.72|1242.72|1245.72|1242.72|1245.94|1242.94|1245.5|1242.5|0
1740151330000|2025-02-21 15:22:10|1245.94|1242.94|1245.5|1242.5|1245.94|1242.94|1245.5|1242.5|0
1740151340000|2025-02-21 15:22:20|1245.06|1242.06|1245.28|1242.28|1245.28|1242.28|1244.18|1241.18|0
1740151350000|2025-02-21 15:22:30|1245.5|1242.5|1245.5|1242.5|1245.5|1242.5|1245.06|1242.06|0
1740151360000|2025-02-21 15:22:40|1245.06|1242.06|1245.5|1242.5|1245.5|1242.5|1245.06|1242.06|0
1740151370000|2025-02-21 15:22:50|1245.94|1242.94|1245.28|1242.28|1245.94|1242.94|1245.28|1242.28|0
1740151380000|2025-02-21 15:23:00|1244.84|1241.84|1245.5|1242.5|1245.5|1242.5|1244.84|1241.84|0
1740151390000|2025-02-21 15:23:10|1245.28|1242.28|1245.72|1242.72|1245.94|1242.94|1245.28|1242.28|0
1740151400000|2025-02-21 15:23:20|1245.5|1242.5|1245.94|1242.94|1245.94|1242.94|1245.5|1242.5|0
1740151410000|2025-02-21 15:23:30|1245.72|1242.72|1245.5|1242.5|1246.38|1243.38|1245.5|1242.5|0
1740151420000|2025-02-21 15:23:40|1245.06|1242.06|1245.28|1242.28|1245.28|1242.28|1244.84|1241.84|0
1740151430000|2025-02-21 15:23:50|1244.84|1241.84|1244.62|1241.62|1245.06|1242.06|1244.62|1241.62|0
1740151440000|2025-02-21 15:24:00|1243.52|1240.52|1243.3|1240.3|1243.52|1240.52|1242.86|1239.86|0
1740151450000|2025-02-21 15:24:10|1243.08|1240.08|1243.3|1240.3|1243.52|1240.52|1243.08|1240.08|0
1740151460000|2025-02-21 15:24:20|1243.52|1240.52|1243.3|1240.3|1243.74|1240.74|1243.3|1240.3|0
1740151470000|2025-02-21 15:24:30|1241.99|1238.99|1243.52|1240.52|1243.52|1240.52|1241.77|1238.77|0
1740151480000|2025-02-21 15:24:40|1243.3|1240.3|1243.74|1240.74|1243.74|1240.74|1243.3|1240.3|0
1740151490000|2025-02-21 15:24:50|1243.08|1240.08|1242.64|1239.64|1243.08|1240.08|1242.2|1239.2|0
1740151500000|2025-02-21 15:25:00|1243.3|1240.3|1243.52|1240.52|1243.52|1240.52|1243.3|1240.3|0
1740151510000|2025-02-21 15:25:10|1243.3|1240.3|1244.84|1241.84|1244.84|1241.84|1243.08|1240.08|0
1740151520000|2025-02-21 15:25:20|1244.18|1241.18|1244.4|1241.4|1244.62|1241.62|1243.96|1240.96|0
1740151530000|2025-02-21 15:25:30|1244.18|1241.18|1244.18|1241.18|1245.06|1242.06|1244.18|1241.18|0
1740151540000|2025-02-21 15:25:40|1243.74|1240.74|1243.3|1240.3|1243.74|1240.74|1242.86|1239.86|0
1740151550000|2025-02-21 15:25:50|1243.52|1240.52|1243.08|1240.08|1243.52|1240.52|1243.08|1240.08|0
1740151560000|2025-02-21 15:26:00|1242.86|1239.86|1241.33|1238.33|1242.86|1239.86|1241.33|1238.33|0
1740151570000|2025-02-21 15:26:10|1241.55|1238.55|1241.55|1238.55|1241.99|1238.99|1241.55|1238.55|0
1740151580000|2025-02-21 15:26:20|1241.77|1238.77|1243.52|1240.52|1243.52|1240.52|1241.33|1238.33|0
1740151590000|2025-02-21 15:26:30|1243.08|1240.08|1243.08|1240.08|1243.08|1240.08|1242.86|1239.86|0
1740151600000|2025-02-21 15:26:40|1242.64|1239.64|1243.74|1240.74|1243.74|1240.74|1242.64|1239.64|0
1740151610000|2025-02-21 15:26:50|1243.3|1240.3|1243.52|1240.52|1243.74|1240.74|1243.3|1240.3|0
1740151620000|2025-02-21 15:27:00|1243.3|1240.3|1242.2|1239.2|1243.3|1240.3|1241.99|1238.99|0
1740151630000|2025-02-21 15:27:10|1241.33|1238.33|1240.67|1237.67|1241.33|1238.33|1240.45|1237.45|0
1740151640000|2025-02-21 15:27:20|1239.13|1236.13|1238.91|1235.91|1239.35|1236.35|1238.7|1235.7|0
1740151650000|2025-02-21 15:27:30|1238.7|1235.7|1237.82|1234.82|1238.7|1235.7|1237.6|1234.6|0
1740151660000|2025-02-21 15:27:40|1237.6|1234.6|1237.6|1234.6|1237.82|1234.82|1237.6|1234.6|0
1740151670000|2025-02-21 15:27:50|1237.38|1234.38|1237.82|1234.82|1237.82|1234.82|1237.38|1234.38|0
1740151680000|2025-02-21 15:28:00|1237.6|1234.6|1237.38|1234.38|1237.82|1234.82|1237.38|1234.38|0
1740151690000|2025-02-21 15:28:10|1237.6|1234.6|1236.5|1233.5|1237.6|1234.6|1236.5|1233.5|0
1740151700000|2025-02-21 15:28:20|1237.6|1234.6|1237.82|1234.82|1237.82|1234.82|1237.6|1234.6|0
1740151710000|2025-02-21 15:28:30|1237.38|1234.38|1237.38|1234.38|1237.38|1234.38|1236.5|1233.5|0
1740151720000|2025-02-21 15:28:40|1237.6|1234.6|1237.6|1234.6|1237.6|1234.6|1237.16|1234.16|0
1740151730000|2025-02-21 15:28:50|1237.38|1234.38|1237.16|1234.16|1237.6|1234.6|1236.94|1233.94|0
1740151740000|2025-02-21 15:29:00|1237.6|1234.6|1238.04|1235.04|1238.26|1235.26|1237.6|1234.6|0
1740151750000|2025-02-21 15:29:10|1238.48|1235.48|1238.04|1235.04|1238.48|1235.48|1238.04|1235.04|0
1740151760000|2025-02-21 15:29:20|1238.26|1235.26|1238.04|1235.04|1238.48|1235.48|1238.04|1235.04|0
1740151770000|2025-02-21 15:29:30|1237.16|1234.16|1238.04|1235.04|1238.04|1235.04|1237.16|1234.16|0
1740151780000|2025-02-21 15:29:40|1237.82|1234.82|1238.26|1235.26|1238.26|1235.26|1237.82|1234.82|0
1740151790000|2025-02-21 15:29:50|1238.48|1235.48|1238.48|1235.48|1239.13|1236.13|1238.26|1235.26|0
1740151800000|2025-02-21 15:30:00|1238.04|1235.04|1237.82|1234.82|1238.26|1235.26|1237.6|1234.6|0
1740151810000|2025-02-21 15:30:10|1237.6|1234.6|1237.16|1234.16|1237.6|1234.6|1237.16|1234.16|0
1740151820000|2025-02-21 15:30:20|1237.38|1234.38|1237.16|1234.16|1237.38|1234.38|1237.16|1234.16|0
1740151830000|2025-02-21 15:30:30|1237.38|1234.38|1238.26|1235.26|1238.26|1235.26|1237.16|1234.16|0
1740151840000|2025-02-21 15:30:40|1238.69|1235.69|1240.01|1237.01|1240.01|1237.01|1238.69|1235.69|0
1740151850000|2025-02-21 15:30:50|1240.89|1237.89|1240.23|1237.23|1240.89|1237.89|1240.01|1237.01|0
1740151860000|2025-02-21 15:31:00|1239.57|1236.57|1239.79|1236.79|1240.67|1237.67|1239.57|1236.57|0
1740151870000|2025-02-21 15:31:10|1239.51|1236.51|1238.81|1235.81|1239.51|1236.51|1238.41|1235.41|0
1740151880000|2025-02-21 15:31:20|1238.59|1235.59|1239.03|1236.03|1239.91|1236.91|1238.59|1235.59|0
1740151890000|2025-02-21 15:31:30|1238.81|1235.81|1239.47|1236.47|1239.47|1236.47|1238.81|1235.81|0
1740151900000|2025-02-21 15:31:40|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|0
1740151910000|2025-02-21 15:31:50|1239.25|1236.25|1239.91|1236.91|1239.91|1236.91|1239.25|1236.25|0
1740151920000|2025-02-21 15:32:00|1240.57|1237.57|1240.13|1237.13|1240.57|1237.57|1240.13|1237.13|0
1740151930000|2025-02-21 15:32:10|1239.69|1236.69|1239.69|1236.69|1239.69|1236.69|1239.47|1236.47|0
1740151940000|2025-02-21 15:32:20|1239.47|1236.47|1238.81|1235.81|1239.47|1236.47|1238.81|1235.81|0
1740151950000|2025-02-21 15:32:30|1239.03|1236.03|1238.37|1235.37|1239.03|1236.03|1238.37|1235.37|0
1740151960000|2025-02-21 15:32:40|1238.59|1235.59|1239.25|1236.25|1239.25|1236.25|1238.59|1235.59|0
1740151970000|2025-02-21 15:32:50|1239.03|1236.03|1239.03|1236.03|1239.03|1236.03|1238.81|1235.81|0
1740151980000|2025-02-21 15:33:00|1238.81|1235.81|1239.69|1236.69|1239.69|1236.69|1238.81|1235.81|0
1740151990000|2025-02-21 15:33:10|1239.25|1236.25|1239.47|1236.47|1239.47|1236.47|1239.03|1236.03|0
1740152000000|2025-02-21 15:33:20|1239.03|1236.03|1237.06|1234.06|1239.03|1236.03|1237.06|1234.06|0
1740152010000|2025-02-21 15:33:30|1237.28|1234.28|1236.84|1233.84|1237.28|1234.28|1236.84|1233.84|0
1740152020000|2025-02-21 15:33:40|1236.4|1233.4|1235.74|1232.74|1236.4|1233.4|1235.52|1232.52|0
1740152030000|2025-02-21 15:33:50|1236.18|1233.18|1235.96|1232.96|1236.18|1233.18|1235.52|1232.52|0
1740152040000|2025-02-21 15:34:00|1235.74|1232.74|1235.74|1232.74|1235.74|1232.74|1235.52|1232.52|0
1740152050000|2025-02-21 15:34:10|1234.87|1231.87|1235.3|1232.3|1235.3|1232.3|1234.43|1231.43|0
1740152060000|2025-02-21 15:34:20|1235.74|1232.74|1235.52|1232.52|1235.74|1232.74|1235.3|1232.3|0
1740152070000|2025-02-21 15:34:30|1235.74|1232.74|1235.96|1232.96|1235.96|1232.96|1235.3|1232.3|0
1740152080000|2025-02-21 15:34:40|1235.74|1232.74|1235.52|1232.52|1236.18|1233.18|1235.52|1232.52|0
1740152090000|2025-02-21 15:34:50|1235.74|1232.74|1235.74|1232.74|1235.74|1232.74|1235.52|1232.52|0
1740152100000|2025-02-21 15:35:00|1235.96|1232.96|1237.5|1234.5|1237.72|1234.72|1235.96|1232.96|0
1740152110000|2025-02-21 15:35:10|1237.72|1234.72|1238.59|1235.59|1238.59|1235.59|1237.5|1234.5|0
1740152120000|2025-02-21 15:35:20|1238.15|1235.15|1237.93|1234.93|1238.15|1235.15|1237.5|1234.5|0
1740152130000|2025-02-21 15:35:30|1237.72|1234.72|1237.5|1234.5|1237.72|1234.72|1237.5|1234.5|0
1740152140000|2025-02-21 15:35:40|1237.28|1234.28|1237.93|1234.93|1237.93|1234.93|1237.28|1234.28|0
1740152150000|2025-02-21 15:35:50|1237.71|1234.71|1238.15|1235.15|1238.37|1235.37|1237.71|1234.71|0
1740152160000|2025-02-21 15:36:00|1238.59|1235.59|1239.03|1236.03|1239.91|1236.91|1238.37|1235.37|0
1740152170000|2025-02-21 15:36:10|1238.81|1235.81|1239.47|1236.47|1239.47|1236.47|1238.81|1235.81|0
1740152180000|2025-02-21 15:36:20|1239.91|1236.91|1237.93|1234.93|1239.91|1236.91|1237.93|1234.93|0
1740152190000|2025-02-21 15:36:30|1237.71|1234.71|1237.28|1234.28|1237.71|1234.71|1237.28|1234.28|0
1740152200000|2025-02-21 15:36:40|1237.06|1234.06|1236.4|1233.4|1237.06|1234.06|1236.4|1233.4|0
1740152210000|2025-02-21 15:36:50|1236.18|1233.18|1237.06|1234.06|1237.06|1234.06|1236.18|1233.18|0
1740152220000|2025-02-21 15:37:00|1236.62|1233.62|1236.4|1233.4|1236.84|1233.84|1236.18|1233.18|0
1740152230000|2025-02-21 15:37:10|1235.74|1232.74|1236.4|1233.4|1236.4|1233.4|1235.74|1232.74|0
1740152240000|2025-02-21 15:37:20|1236.18|1233.18|1236.5|1233.5|1236.5|1233.5|1236.18|1233.18|0
1740152250000|2025-02-21 15:37:30|1236.62|1233.62|1237.06|1234.06|1237.06|1234.06|1236.62|1233.62|0
1740152260000|2025-02-21 15:37:40|1236.84|1233.84|1237.28|1234.28|1237.28|1234.28|1236.84|1233.84|0
1740152270000|2025-02-21 15:37:50|1237.5|1234.5|1238.15|1235.15|1238.15|1235.15|1237.5|1234.5|0
1740152280000|2025-02-21 15:38:00|1237.93|1234.93|1238.15|1235.15|1238.15|1235.15|1237.06|1234.06|0
1740152290000|2025-02-21 15:38:10|1237.93|1234.93|1238.15|1235.15|1238.15|1235.15|1237.71|1234.71|0
1740152300000|2025-02-21 15:38:20|1238.37|1235.37|1239.47|1236.47|1239.47|1236.47|1238.37|1235.37|0
1740152310000|2025-02-21 15:38:30|1239.91|1236.91|1240.35|1237.35|1240.35|1237.35|1239.91|1236.91|0
1740152320000|2025-02-21 15:38:40|1240.13|1237.13|1239.91|1236.91|1240.13|1237.13|1239.69|1236.69|0
1740152330000|2025-02-21 15:38:50|1240.35|1237.35|1239.69|1236.69|1240.35|1237.35|1239.47|1236.47|0
1740152340000|2025-02-21 15:39:00|1239.25|1236.25|1238.37|1235.37|1239.47|1236.47|1238.37|1235.37|0
1740152350000|2025-02-21 15:39:10|1238.15|1235.15|1238.37|1235.37|1238.48|1235.48|1238.15|1235.15|0
1740152360000|2025-02-21 15:39:20|1239.03|1236.03|1238.59|1235.59|1239.03|1236.03|1238.59|1235.59|0
1740152370000|2025-02-21 15:39:30|1238.81|1235.81|1240.13|1237.13|1240.13|1237.13|1238.81|1235.81|0
1740152380000|2025-02-21 15:39:40|1239.91|1236.91|1239.25|1236.25|1240.13|1237.13|1239.25|1236.25|0
1740152390000|2025-02-21 15:39:50|1239.03|1236.03|1238.81|1235.81|1239.03|1236.03|1238.81|1235.81|0
1740152400000|2025-02-21 15:40:00|1239.03|1236.03|1237.71|1234.71|1239.03|1236.03|1237.71|1234.71|0
1740152410000|2025-02-21 15:40:10|1237.49|1234.49|1237.28|1234.28|1237.49|1234.49|1236.84|1233.84|0
1740152420000|2025-02-21 15:40:20|1237.49|1234.49|1238.59|1235.59|1238.81|1235.81|1237.49|1234.49|0
1740152430000|2025-02-21 15:40:30|1238.81|1235.81|1237.93|1234.93|1238.81|1235.81|1237.93|1234.93|0
1740152440000|2025-02-21 15:40:40|1237.71|1234.71|1237.49|1234.49|1237.71|1234.71|1237.28|1234.28|0
1740152450000|2025-02-21 15:40:50|1237.93|1234.93|1238.37|1235.37|1238.37|1235.37|1237.93|1234.93|0
1740152460000|2025-02-21 15:41:00|1238.15|1235.15|1238.81|1235.81|1238.81|1235.81|1238.15|1235.15|0
1740152470000|2025-02-21 15:41:10|1238.37|1235.37|1237.93|1234.93|1238.37|1235.37|1237.93|1234.93|0
1740152480000|2025-02-21 15:41:20|1237.71|1234.71|1237.93|1234.93|1238.15|1235.15|1237.71|1234.71|0
1740152490000|2025-02-21 15:41:30|1237.71|1234.71|1237.49|1234.49|1237.71|1234.71|1237.28|1234.28|0
1740152500000|2025-02-21 15:41:40|1237.28|1234.28|1237.28|1234.28|1237.49|1234.49|1237.28|1234.28|0
1740152510000|2025-02-21 15:41:50|1237.49|1234.49|1237.49|1234.49|1237.71|1234.71|1237.28|1234.28|0
1740152520000|2025-02-21 15:42:00|1237.71|1234.71|1237.28|1234.28|1237.93|1234.93|1237.28|1234.28|0
1740152530000|2025-02-21 15:42:10|1237.06|1234.06|1237.49|1234.49|1237.49|1234.49|1237.06|1234.06|0
1740152540000|2025-02-21 15:42:20|1237.27|1234.27|1237.71|1234.71|1237.71|1234.71|1237.06|1234.06|0
1740152550000|2025-02-21 15:42:30|1237.06|1234.06|1237.06|1234.06|1237.49|1234.49|1237.06|1234.06|0
1740152560000|2025-02-21 15:42:40|1237.27|1234.27|1237.27|1234.27|1237.49|1234.49|1237.27|1234.27|0
1740152570000|2025-02-21 15:42:50|1237.06|1234.06|1237.27|1234.27|1237.49|1234.49|1237.06|1234.06|0
1740152580000|2025-02-21 15:43:00|1237.49|1234.49|1237.06|1234.06|1237.71|1234.71|1236.84|1233.84|0
1740152590000|2025-02-21 15:43:10|1236.84|1233.84|1236.18|1233.18|1236.84|1233.84|1236.18|1233.18|0
1740152600000|2025-02-21 15:43:20|1235.74|1232.74|1235.74|1232.74|1236.4|1233.4|1235.74|1232.74|0
1740152610000|2025-02-21 15:43:30|1235.52|1232.52|1235.74|1232.74|1235.96|1232.96|1235.52|1232.52|0
1740152620000|2025-02-21 15:43:40|1235.52|1232.52|1234.86|1231.86|1235.74|1232.74|1234.86|1231.86|0
1740152630000|2025-02-21 15:43:50|1234.64|1231.64|1233.77|1230.77|1234.64|1231.64|1233.55|1230.55|0
1740152640000|2025-02-21 15:44:00|1233.55|1230.55|1231.8|1228.8|1233.55|1230.55|1231.8|1228.8|0
1740152650000|2025-02-21 15:44:10|1231.36|1228.36|1230.7|1227.7|1231.36|1228.36|1230.48|1227.48|0
1740152660000|2025-02-21 15:44:20|1230.48|1227.48|1230.48|1227.48|1230.7|1227.7|1230.48|1227.48|0
1740152670000|2025-02-21 15:44:30|1230.7|1227.7|1230.04|1227.04|1230.7|1227.7|1230.04|1227.04|0
1740152680000|2025-02-21 15:44:40|1230.26|1227.26|1229.82|1226.82|1230.48|1227.48|1229.39|1226.39|0
1740152690000|2025-02-21 15:44:50|1230.04|1227.04|1229.61|1226.61|1230.48|1227.48|1229.61|1226.61|0
1740152700000|2025-02-21 15:45:00|1230.26|1227.26|1231.36|1228.36|1231.36|1228.36|1229.82|1226.82|0
1740152710000|2025-02-21 15:45:10|1231.14|1228.14|1231.36|1228.36|1231.8|1228.8|1231.14|1228.14|0
1740152720000|2025-02-21 15:45:20|1231.8|1228.8|1231.58|1228.58|1232.01|1229.01|1231.58|1228.58|0
1740152730000|2025-02-21 15:45:30|1231.8|1228.8|1232.89|1229.89|1232.89|1229.89|1231.58|1228.58|0
1740152740000|2025-02-21 15:45:40|1232.45|1229.45|1233.87|1230.87|1233.87|1230.87|1232.45|1229.45|0
1740152750000|2025-02-21 15:45:50|1233.55|1230.55|1234.21|1231.21|1234.42|1231.42|1233.55|1230.55|0
1740152760000|2025-02-21 15:46:00|1234.64|1231.64|1234.86|1231.86|1235.08|1232.08|1234.42|1231.42|0
1740152770000|2025-02-21 15:46:10|1235.08|1232.08|1233.77|1230.77|1235.08|1232.08|1233.77|1230.77|0
1740152780000|2025-02-21 15:46:20|1233.99|1230.99|1235.3|1232.3|1235.3|1232.3|1233.99|1230.99|0
1740152790000|2025-02-21 15:46:30|1235.52|1232.52|1236.18|1233.18|1236.62|1233.62|1235.52|1232.52|0
1740152800000|2025-02-21 15:46:40|1236.4|1233.4|1235.96|1232.96|1236.4|1233.4|1235.74|1232.74|0
1740152810000|2025-02-21 15:46:50|1236.18|1233.18|1235.74|1232.74|1236.4|1233.4|1235.74|1232.74|0
1740152820000|2025-02-21 15:47:00|1235.3|1232.3|1235.3|1232.3|1236.4|1233.4|1235.3|1232.3|0
1740152830000|2025-02-21 15:47:10|1235.08|1232.08|1234.86|1231.86|1235.08|1232.08|1234.86|1231.86|0
1740152840000|2025-02-21 15:47:20|1234.64|1231.64|1234.86|1231.86|1235.08|1232.08|1234.42|1231.42|0
1740152850000|2025-02-21 15:47:30|1235.08|1232.08|1235.3|1232.3|1235.3|1232.3|1235.08|1232.08|0
1740152860000|2025-02-21 15:47:40|1235.08|1232.08|1235.96|1232.96|1235.96|1232.96|1235.08|1232.08|0
1740152870000|2025-02-21 15:47:50|1236.18|1233.18|1235.74|1232.74|1236.18|1233.18|1235.74|1232.74|0
1740152880000|2025-02-21 15:48:00|1235.96|1232.96|1236.18|1233.18|1236.18|1233.18|1235.96|1232.96|0
1740152890000|2025-02-21 15:48:10|1236.62|1233.62|1235.52|1232.52|1236.62|1233.62|1235.52|1232.52|0
1740152900000|2025-02-21 15:48:20|1235.3|1232.3|1235.3|1232.3|1235.52|1232.52|1235.08|1232.08|0
1740152910000|2025-02-21 15:48:30|1235.52|1232.52|1235.74|1232.74|1235.74|1232.74|1235.52|1232.52|0
1740152920000|2025-02-21 15:48:40|1235.52|1232.52|1235.52|1232.52|1235.74|1232.74|1235.3|1232.3|0
1740152930000|2025-02-21 15:48:50|1235.96|1232.96|1236.18|1233.18|1236.18|1233.18|1235.74|1232.74|0
1740152940000|2025-02-21 15:49:00|1235.96|1232.96|1236.4|1233.4|1236.4|1233.4|1235.96|1232.96|0
1740152950000|2025-02-21 15:49:10|1236.62|1233.62|1237.49|1234.49|1238.37|1235.37|1236.62|1233.62|0
1740152960000|2025-02-21 15:49:20|1237.71|1234.71|1237.93|1234.93|1237.93|1234.93|1237.49|1234.49|0
1740152970000|2025-02-21 15:49:30|1238.15|1235.15|1235.74|1232.74|1238.15|1235.15|1235.52|1232.52|0
1740152980000|2025-02-21 15:49:40|1235.52|1232.52|1234.86|1231.86|1235.52|1232.52|1234.86|1231.86|0
1740152990000|2025-02-21 15:49:50|1234.64|1231.64|1235.08|1232.08|1235.3|1232.3|1234.64|1231.64|0
1740153000000|2025-02-21 15:50:00|1234.42|1231.42|1235.3|1232.3|1235.52|1232.52|1234.42|1231.42|0
1740153010000|2025-02-21 15:50:10|1235.08|1232.08|1235.08|1232.08|1235.3|1232.3|1235.08|1232.08|0
1740153020000|2025-02-21 15:50:20|1234.86|1231.86|1235.3|1232.3|1235.3|1232.3|1234.86|1231.86|0
1740153030000|2025-02-21 15:50:30|1235.08|1232.08|1235.08|1232.08|1235.41|1232.41|1235.08|1232.08|0
1740153040000|2025-02-21 15:50:40|1235.3|1232.3|1234.86|1231.86|1235.3|1232.3|1234.86|1231.86|0
1740153050000|2025-02-21 15:50:50|1234.64|1231.64|1235.3|1232.3|1235.3|1232.3|1234.64|1231.64|0
1740153060000|2025-02-21 15:51:00|1235.52|1232.52|1235.52|1232.52|1235.74|1232.74|1235.3|1232.3|0
1740153070000|2025-02-21 15:51:10|1235.3|1232.3|1235.74|1232.74|1235.96|1232.96|1235.3|1232.3|0
1740153080000|2025-02-21 15:51:20|1235.52|1232.52|1235.3|1232.3|1235.52|1232.52|1235.3|1232.3|0
1740153090000|2025-02-21 15:51:30|1235.52|1232.52|1234.86|1231.86|1235.52|1232.52|1234.86|1231.86|0
1740153100000|2025-02-21 15:51:40|1235.08|1232.08|1235.52|1232.52|1235.74|1232.74|1235.08|1232.08|0
1740153110000|2025-02-21 15:51:50|1235.3|1232.3|1235.52|1232.52|1235.74|1232.74|1235.3|1232.3|0
1740153120000|2025-02-21 15:52:00|1235.74|1232.74|1235.96|1232.96|1235.96|1232.96|1235.74|1232.74|0
1740153130000|2025-02-21 15:52:10|1235.52|1232.52|1236.18|1233.18|1236.18|1233.18|1235.52|1232.52|0
1740153140000|2025-02-21 15:52:20|1235.96|1232.96|1235.08|1232.08|1235.96|1232.96|1235.08|1232.08|0
1740153150000|2025-02-21 15:52:30|1235.3|1232.3|1235.52|1232.52|1235.52|1232.52|1235.08|1232.08|0
1740153160000|2025-02-21 15:52:40|1235.74|1232.74|1235.74|1232.74|1235.96|1232.96|1235.74|1232.74|0
1740153170000|2025-02-21 15:52:50|1235.96|1232.96|1235.96|1232.96|1235.96|1232.96|1235.74|1232.74|0
1740153180000|2025-02-21 15:53:00|1236.4|1233.4|1235.3|1232.3|1236.4|1233.4|1235.3|1232.3|0
1740153190000|2025-02-21 15:53:10|1235.52|1232.52|1235.74|1232.74|1235.96|1232.96|1235.52|1232.52|0
1740153200000|2025-02-21 15:53:20|1235.96|1232.96|1235.74|1232.74|1235.96|1232.96|1235.74|1232.74|0
1740153210000|2025-02-21 15:53:30|1235.08|1232.08|1235.52|1232.52|1235.52|1232.52|1234.86|1231.86|0
1740153220000|2025-02-21 15:53:40|1235.3|1232.3|1235.52|1232.52|1235.52|1232.52|1235.3|1232.3|0
1740153230000|2025-02-21 15:53:50|1235.3|1232.3|1235.52|1232.52|1235.74|1232.74|1235.3|1232.3|0
1740153240000|2025-02-21 15:54:00|1235.3|1232.3|1235.3|1232.3|1235.52|1232.52|1235.3|1232.3|0
1740153250000|2025-02-21 15:54:10|1235.08|1232.08|1234.64|1231.64|1235.08|1232.08|1234.64|1231.64|0
1740153260000|2025-02-21 15:54:20|1234.86|1231.86|1235.3|1232.3|1235.3|1232.3|1234.86|1231.86|0
1740153270000|2025-02-21 15:54:30|1235.08|1232.08|1235.08|1232.08|1235.3|1232.3|1235.08|1232.08|0
1740153280000|2025-02-21 15:54:40|1234.42|1231.42|1234.42|1231.42|1234.64|1231.64|1234.42|1231.42|0
1740153290000|2025-02-21 15:54:50|1234.64|1231.64|1233.33|1230.33|1234.64|1231.64|1233.33|1230.33|0
1740153300000|2025-02-21 15:55:00|1232.89|1229.89|1233.55|1230.55|1233.76|1230.76|1232.89|1229.89|0
1740153310000|2025-02-21 15:55:10|1233.33|1230.33|1233.76|1230.76|1233.76|1230.76|1233.33|1230.33|0
1740153320000|2025-02-21 15:55:20|1233.55|1230.55|1234.2|1231.2|1234.2|1231.2|1233.55|1230.55|0
1740153330000|2025-02-21 15:55:30|1234.42|1231.42|1234.42|1231.42|1234.42|1231.42|1234.2|1231.2|0
1740153340000|2025-02-21 15:55:40|1234.64|1231.64|1234.64|1231.64|1234.64|1231.64|1234.42|1231.42|0
1740153350000|2025-02-21 15:55:50|1234.86|1231.86|1234.64|1231.64|1234.86|1231.86|1234.42|1231.42|0
1740153360000|2025-02-21 15:56:00|1234.42|1231.42|1233.55|1230.55|1234.42|1231.42|1233.55|1230.55|0
1740153370000|2025-02-21 15:56:10|1233.76|1230.76|1233.98|1230.98|1234.2|1231.2|1233.76|1230.76|0
1740153380000|2025-02-21 15:56:20|1234.2|1231.2|1234.64|1231.64|1234.86|1231.86|1234.2|1231.2|0
1740153390000|2025-02-21 15:56:30|1234.42|1231.42|1233.55|1230.55|1234.42|1231.42|1233.55|1230.55|0
1740153400000|2025-02-21 15:56:40|1233.76|1230.76|1233.98|1230.98|1233.98|1230.98|1233.55|1230.55|0
1740153410000|2025-02-21 15:56:50|1234.2|1231.2|1234.2|1231.2|1234.42|1231.42|1233.98|1230.98|0
1740153420000|2025-02-21 15:57:00|1234.42|1231.42|1234.2|1231.2|1234.42|1231.42|1234.2|1231.2|0
1740153430000|2025-02-21 15:57:10|1233.98|1230.98|1233.98|1230.98|1233.98|1230.98|1233.98|1230.98|0
1740153440000|2025-02-21 15:57:20|1234.2|1231.2|1234.2|1231.2|1234.42|1231.42|1233.98|1230.98|0
1740153450000|2025-02-21 15:57:30|1234.42|1231.42|1235.08|1232.08|1235.08|1232.08|1234.2|1231.2|0
1740153460000|2025-02-21 15:57:40|1234.42|1231.42|1234.2|1231.2|1234.42|1231.42|1233.98|1230.98|0
1740153480000|2025-02-21 15:58:00|1234.42|1231.42|1234.86|1231.86|1235.08|1232.08|1234.42|1231.42|0
1740153490000|2025-02-21 15:58:10|1234.64|1231.64|1234.42|1231.42|1234.64|1231.64|1234.2|1231.2|0
1740153500000|2025-02-21 15:58:20|1235.08|1232.08|1235.74|1232.74|1235.74|1232.74|1234.86|1231.86|0
1740153510000|2025-02-21 15:58:30|1235.52|1232.52|1235.3|1232.3|1235.74|1232.74|1235.3|1232.3|0
1740153520000|2025-02-21 15:58:40|1235.08|1232.08|1235.52|1232.52|1235.52|1232.52|1234.86|1231.86|0
1740153530000|2025-02-21 15:58:50|1235.74|1232.74|1235.96|1232.96|1235.96|1232.96|1235.74|1232.74|0
1740153540000|2025-02-21 15:59:00|1235.74|1232.74|1236.18|1233.18|1236.18|1233.18|1235.74|1232.74|0
1740153550000|2025-02-21 15:59:10|1235.96|1232.96|1237.27|1234.27|1237.27|1234.27|1235.74|1232.74|0
1740153560000|2025-02-21 15:59:20|1237.49|1234.49|1237.49|1234.49|1237.71|1234.71|1237.05|1234.05|0
1740153570000|2025-02-21 15:59:30|1237.27|1234.27|1237.49|1234.49|1237.49|1234.49|1237.27|1234.27|0
1740153580000|2025-02-21 15:59:40|1237.71|1234.71|1237.93|1234.93|1238.15|1235.15|1237.71|1234.71|0
1740153590000|2025-02-21 15:59:50|1237.71|1234.71|1238.59|1235.59|1238.59|1235.59|1237.71|1234.71|0
1740153600000|2025-02-21 16:00:00|1239.03|1236.03|1240.78|1237.78|1240.78|1237.78|1239.03|1236.03|0
1740153610000|2025-02-21 16:00:10|1241.22|1238.22|1241.44|1238.44|1241.44|1238.44|1241.22|1238.22|0
1740153620000|2025-02-21 16:00:20|1241|1238|1241|1238|1241.44|1238.44|1240.78|1237.78|0
1740153630000|2025-02-21 16:00:30|1241.22|1238.22|1240.56|1237.56|1241.22|1238.22|1240.56|1237.56|0
1740153640000|2025-02-21 16:00:40|1241.22|1238.22|1241.22|1238.22|1241.44|1238.44|1240.78|1237.78|0
1740153650000|2025-02-21 16:00:50|1241.44|1238.44|1241.44|1238.44|1241.66|1238.66|1241.22|1238.22|0
1740153660000|2025-02-21 16:01:00|1241|1238|1241.88|1238.88|1242.1|1239.1|1241|1238|0
1740153670000|2025-02-21 16:01:10|1241.66|1238.66|1241.44|1238.44|1241.88|1238.88|1241.22|1238.22|0
1740153680000|2025-02-21 16:01:20|1241.88|1238.88|1241.66|1238.66|1242.1|1239.1|1241.66|1238.66|0
1740153690000|2025-02-21 16:01:30|1241.44|1238.44|1241|1238|1241.66|1238.66|1240.78|1237.78|0
1740153700000|2025-02-21 16:01:40|1240.56|1237.56|1240.56|1237.56|1240.78|1237.78|1240.34|1237.34|0
1740153710000|2025-02-21 16:01:50|1240.78|1237.78|1241|1238|1241|1238|1240.56|1237.56|0
1740153720000|2025-02-21 16:02:00|1240.78|1237.78|1240.78|1237.78|1240.78|1237.78|1240.56|1237.56|0
1740153730000|2025-02-21 16:02:10|1240.34|1237.34|1240.12|1237.12|1240.34|1237.34|1239.9|1236.9|0
1740153740000|2025-02-21 16:02:20|1240.56|1237.56|1239.68|1236.68|1240.56|1237.56|1239.68|1236.68|0
1740153750000|2025-02-21 16:02:30|1239.46|1236.46|1238.81|1235.81|1239.46|1236.46|1238.81|1235.81|0
1740153760000|2025-02-21 16:02:40|1239.03|1236.03|1238.81|1235.81|1239.03|1236.03|1238.81|1235.81|0
1740153770000|2025-02-21 16:02:50|1238.59|1235.59|1238.37|1235.37|1238.59|1235.59|1238.15|1235.15|0
1740153780000|2025-02-21 16:03:00|1238.15|1235.15|1237.05|1234.05|1238.15|1235.15|1237.05|1234.05|0
1740153790000|2025-02-21 16:03:10|1236.83|1233.83|1236.17|1233.17|1236.83|1233.83|1236.17|1233.17|0
1740153800000|2025-02-21 16:03:20|1235.96|1232.96|1236.17|1233.17|1236.39|1233.39|1235.96|1232.96|0
1740153810000|2025-02-21 16:03:30|1235.95|1232.95|1235.74|1232.74|1235.95|1232.95|1235.74|1232.74|0
1740153820000|2025-02-21 16:03:40|1235.52|1232.52|1235.52|1232.52|1235.52|1232.52|1235.3|1232.3|0
1740153830000|2025-02-21 16:03:50|1236.39|1233.39|1236.39|1233.39|1236.83|1233.83|1236.39|1233.39|0
1740153840000|2025-02-21 16:04:00|1236.17|1233.17|1235.18|1232.18|1236.17|1233.17|1235.08|1232.08|0
1740153850000|2025-02-21 16:04:10|1235.08|1232.08|1235.52|1232.52|1235.52|1232.52|1235.08|1232.08|0
1740153860000|2025-02-21 16:04:20|1235.74|1232.74|1237.05|1234.05|1237.05|1234.05|1235.74|1232.74|0
1740153870000|2025-02-21 16:04:30|1236.83|1233.83|1236.61|1233.61|1236.83|1233.83|1236.61|1233.61|0
1740153880000|2025-02-21 16:04:40|1236.39|1233.39|1236.61|1233.61|1236.61|1233.61|1236.17|1233.17|0
1740153890000|2025-02-21 16:04:50|1236.39|1233.39|1236.17|1233.17|1236.39|1233.39|1236.17|1233.17|0
1740153900000|2025-02-21 16:05:00|1236.83|1233.83|1237.27|1234.27|1237.27|1234.27|1236.83|1233.83|0
1740153910000|2025-02-21 16:05:10|1236.61|1233.61|1236.83|1233.83|1236.83|1233.83|1236.17|1233.17|0
1740153920000|2025-02-21 16:05:20|1236.61|1233.61|1236.61|1233.61|1236.83|1233.83|1236.39|1233.39|0
1740153930000|2025-02-21 16:05:30|1236.83|1233.83|1236.61|1233.61|1237.27|1234.27|1236.61|1233.61|0
1740153940000|2025-02-21 16:05:40|1236.39|1233.39|1237.05|1234.05|1237.27|1234.27|1236.39|1233.39|0
1740153950000|2025-02-21 16:05:50|1236.83|1233.83|1236.83|1233.83|1237.05|1234.05|1236.83|1233.83|0
1740153960000|2025-02-21 16:06:00|1236.39|1233.39|1236.17|1233.17|1236.39|1233.39|1236.17|1233.17|0
1740153970000|2025-02-21 16:06:10|1235.95|1232.95|1235.95|1232.95|1236.17|1233.17|1235.74|1232.74|0
1740153980000|2025-02-21 16:06:20|1235.74|1232.74|1235.74|1232.74|1236.17|1233.17|1235.52|1232.52|0
1740153990000|2025-02-21 16:06:30|1236.17|1233.17|1235.95|1232.95|1236.17|1233.17|1235.95|1232.95|0
1740154000000|2025-02-21 16:06:40|1236.17|1233.17|1236.61|1233.61|1236.61|1233.61|1236.17|1233.17|0
1740154010000|2025-02-21 16:06:50|1236.39|1233.39|1236.39|1233.39|1236.83|1233.83|1236.39|1233.39|0
1740154020000|2025-02-21 16:07:00|1236.17|1233.17|1235.73|1232.73|1236.17|1233.17|1235.73|1232.73|0
1740154030000|2025-02-21 16:07:10|1235.95|1232.95|1236.83|1233.83|1236.83|1233.83|1235.95|1232.95|0
1740154040000|2025-02-21 16:07:20|1237.27|1234.27|1237.93|1234.93|1237.93|1234.93|1237.27|1234.27|0
1740154050000|2025-02-21 16:07:30|1237.71|1234.71|1238.37|1235.37|1238.59|1235.59|1237.71|1234.71|0
1740154060000|2025-02-21 16:07:40|1238.59|1235.59|1239.02|1236.02|1239.24|1236.24|1238.59|1235.59|0
1740154070000|2025-02-21 16:07:50|1238.8|1235.8|1238.37|1235.37|1238.8|1235.8|1238.15|1235.15|0
1740154080000|2025-02-21 16:08:00|1238.15|1235.15|1238.15|1235.15|1238.15|1235.15|1238.15|1235.15|0
1740154090000|2025-02-21 16:08:10|1238.37|1235.37|1238.15|1235.15|1238.37|1235.37|1238.15|1235.15|0
1740154100000|2025-02-21 16:08:20|1237.93|1234.93|1236.83|1233.83|1237.93|1234.93|1236.83|1233.83|0
1740154110000|2025-02-21 16:08:30|1236.39|1233.39|1235.3|1232.3|1236.39|1233.39|1235.3|1232.3|0
1740154120000|2025-02-21 16:08:40|1235.08|1232.08|1235.73|1232.73|1235.73|1232.73|1235.08|1232.08|0
1740154130000|2025-02-21 16:08:50|1236.61|1233.61|1237.05|1234.05|1237.05|1234.05|1236.39|1233.39|0
1740154140000|2025-02-21 16:09:00|1236.61|1233.61|1237.27|1234.27|1237.27|1234.27|1236.61|1233.61|0
1740154150000|2025-02-21 16:09:10|1237.49|1234.49|1237.27|1234.27|1238.15|1235.15|1237.27|1234.27|0
1740154160000|2025-02-21 16:09:20|1236.83|1233.83|1236.39|1233.39|1236.83|1233.83|1236.17|1233.17|0
1740154170000|2025-02-21 16:09:30|1236.61|1233.61|1236.61|1233.61|1236.61|1233.61|1236.39|1233.39|0
1740154180000|2025-02-21 16:09:40|1236.39|1233.39|1236.39|1233.39|1236.61|1233.61|1236.39|1233.39|0
1740154190000|2025-02-21 16:09:50|1235.95|1232.95|1236.61|1233.61|1236.61|1233.61|1235.95|1232.95|0
1740154200000|2025-02-21 16:10:00|1236.39|1233.39|1236.17|1233.17|1236.39|1233.39|1235.95|1232.95|0
1740154210000|2025-02-21 16:10:10|1235.95|1232.95|1235.95|1232.95|1236.17|1233.17|1235.95|1232.95|0
1740154220000|2025-02-21 16:10:20|1235.73|1232.73|1235.52|1232.52|1235.73|1232.73|1235.52|1232.52|0
1740154230000|2025-02-21 16:10:30|1235.08|1232.08|1233.54|1230.54|1235.08|1232.08|1233.54|1230.54|0
1740154240000|2025-02-21 16:10:40|1233.76|1230.76|1233.32|1230.32|1233.76|1230.76|1233.1|1230.1|0
1740154250000|2025-02-21 16:10:50|1233.76|1230.76|1233.98|1230.98|1233.98|1230.98|1233.54|1230.54|0
1740154260000|2025-02-21 16:11:00|1234.42|1231.42|1235.08|1232.08|1235.08|1232.08|1234.42|1231.42|0
1740154270000|2025-02-21 16:11:10|1234.64|1231.64|1234.2|1231.2|1234.64|1231.64|1234.2|1231.2|0
1740154280000|2025-02-21 16:11:20|1234.42|1231.42|1235.08|1232.08|1235.08|1232.08|1234.2|1231.2|0
1740154290000|2025-02-21 16:11:30|1234.64|1231.64|1235.08|1232.08|1235.08|1232.08|1234.64|1231.64|0
1740154300000|2025-02-21 16:11:40|1235.3|1232.3|1235.3|1232.3|1235.51|1232.51|1235.3|1232.3|0
1740154310000|2025-02-21 16:11:50|1235.51|1232.51|1235.73|1232.73|1235.73|1232.73|1235.51|1232.51|0
1740154320000|2025-02-21 16:12:00|1235.95|1232.95|1235.95|1232.95|1235.95|1232.95|1235.51|1232.51|0
1740154330000|2025-02-21 16:12:10|1235.62|1232.62|1235.73|1232.73|1235.73|1232.73|1235.51|1232.51|0
1740154340000|2025-02-21 16:12:20|1235.95|1232.95|1235.73|1232.73|1235.95|1232.95|1235.51|1232.51|0
1740154350000|2025-02-21 16:12:30|1235.51|1232.51|1236.39|1233.39|1236.39|1233.39|1235.51|1232.51|0
1740154360000|2025-02-21 16:12:40|1236.61|1233.61|1236.61|1233.61|1236.61|1233.61|1236.17|1233.17|0
1740154370000|2025-02-21 16:12:50|1236.83|1233.83|1237.05|1234.05|1237.05|1234.05|1236.61|1233.61|0
1740154380000|2025-02-21 16:13:00|1236.83|1233.83|1237.27|1234.27|1237.27|1234.27|1236.61|1233.61|0
1740154390000|2025-02-21 16:13:10|1237.05|1234.05|1238.15|1235.15|1238.37|1235.37|1237.05|1234.05|0
1740154400000|2025-02-21 16:13:20|1237.71|1234.71|1237.71|1234.71|1237.93|1234.93|1237.71|1234.71|0
1740154410000|2025-02-21 16:13:30|1237.93|1234.93|1238.58|1235.58|1238.8|1235.8|1237.93|1234.93|0
1740154420000|2025-02-21 16:13:40|1238.36|1235.36|1238.8|1235.8|1238.8|1235.8|1238.36|1235.36|0
1740154430000|2025-02-21 16:13:50|1239.02|1236.02|1238.58|1235.58|1239.24|1236.24|1238.58|1235.58|0
1740154440000|2025-02-21 16:14:00|1239.02|1236.02|1239.9|1236.9|1239.9|1236.9|1239.02|1236.02|0
1740154450000|2025-02-21 16:14:10|1239.68|1236.68|1239.24|1236.24|1239.68|1236.68|1239.24|1236.24|0
1740154460000|2025-02-21 16:14:20|1239.68|1236.68|1240.12|1237.12|1240.34|1237.34|1239.68|1236.68|0
1740154470000|2025-02-21 16:14:30|1240.34|1237.34|1241.22|1238.22|1241.22|1238.22|1240.34|1237.34|0
1740154480000|2025-02-21 16:14:40|1241|1238|1240.78|1237.78|1241.22|1238.22|1240.78|1237.78|0
1740154490000|2025-02-21 16:14:50|1241.22|1238.22|1241.44|1238.44|1241.44|1238.44|1241.22|1238.22|0
1740154500000|2025-02-21 16:15:00|1241.66|1238.66|1242.31|1239.31|1242.31|1239.31|1241.66|1238.66|0
1740154510000|2025-02-21 16:15:10|1241.88|1238.88|1241.66|1238.66|1241.88|1238.88|1241.22|1238.22|0
1740154520000|2025-02-21 16:15:20|1241.44|1238.44|1241.66|1238.66|1241.66|1238.66|1241.22|1238.22|0
1740154530000|2025-02-21 16:15:30|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|1241.44|1238.44|0
1740154540000|2025-02-21 16:15:40|1241.66|1238.66|1241.44|1238.44|1241.66|1238.66|1241.22|1238.22|0
1740154550000|2025-02-21 16:15:50|1241.22|1238.22|1241|1238|1241.22|1238.22|1241|1238|0
1740154560000|2025-02-21 16:16:00|1241.22|1238.22|1241.44|1238.44|1241.44|1238.44|1241|1238|0
1740154570000|2025-02-21 16:16:10|1241.22|1238.22|1241|1238|1241.22|1238.22|1240.78|1237.78|0
1740154580000|2025-02-21 16:16:20|1240.34|1237.34|1240.56|1237.56|1240.56|1237.56|1240.34|1237.34|0
1740154590000|2025-02-21 16:16:30|1240.12|1237.12|1240.12|1237.12|1240.34|1237.34|1240.12|1237.12|0
1740154600000|2025-02-21 16:16:40|1239.9|1236.9|1239.9|1236.9|1239.9|1236.9|1239.9|1236.9|0
1740154610000|2025-02-21 16:16:50|1239.68|1236.68|1239.68|1236.68|1239.9|1236.9|1239.68|1236.68|0
1740154620000|2025-02-21 16:17:00|1239.24|1236.24|1238.8|1235.8|1239.24|1236.24|1237.93|1234.93|0
1740154630000|2025-02-21 16:17:10|1238.36|1235.36|1238.36|1235.36|1238.58|1235.58|1238.14|1235.14|0
1740154640000|2025-02-21 16:17:20|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|1238.14|1235.14|0
1740154650000|2025-02-21 16:17:30|1238.8|1235.8|1238.58|1235.58|1238.8|1235.8|1238.58|1235.58|0
1740154660000|2025-02-21 16:17:40|1238.8|1235.8|1239.68|1236.68|1239.68|1236.68|1238.8|1235.8|0
1740154670000|2025-02-21 16:17:50|1239.24|1236.24|1239.9|1236.9|1239.9|1236.9|1239.02|1236.02|0
1740154680000|2025-02-21 16:18:00|1240.34|1237.34|1241.87|1238.87|1241.87|1238.87|1240.34|1237.34|0
1740154690000|2025-02-21 16:18:10|1241.66|1238.66|1241.44|1238.44|1241.66|1238.66|1241.44|1238.44|0
1740154700000|2025-02-21 16:18:20|1241.22|1238.22|1241.44|1238.44|1241.44|1238.44|1240.78|1237.78|0
1740154710000|2025-02-21 16:18:30|1241.66|1238.66|1242.53|1239.53|1242.53|1239.53|1241.66|1238.66|0
1740154720000|2025-02-21 16:18:40|1242.75|1239.75|1242.75|1239.75|1242.75|1239.75|1242.75|1239.75|0
1740154730000|2025-02-21 16:18:50|1242.97|1239.97|1242.75|1239.75|1242.97|1239.97|1242.31|1239.31|0
1740154740000|2025-02-21 16:19:00|1242.97|1239.97|1242.31|1239.31|1242.97|1239.97|1242.31|1239.31|0
1740154750000|2025-02-21 16:19:10|1242.09|1239.09|1242.31|1239.31|1242.31|1239.31|1242.09|1239.09|0
1740154760000|2025-02-21 16:19:20|1242.53|1239.53|1242.75|1239.75|1242.75|1239.75|1242.31|1239.31|0
1740154770000|2025-02-21 16:19:30|1242.97|1239.97|1243.41|1240.41|1243.41|1240.41|1242.97|1239.97|0
1740154780000|2025-02-21 16:19:40|1242.97|1239.97|1242.75|1239.75|1242.97|1239.97|1242.75|1239.75|0
1740154790000|2025-02-21 16:19:50|1242.53|1239.53|1242.09|1239.09|1242.53|1239.53|1241.87|1238.87|0
1740154800000|2025-02-21 16:20:00|1242.31|1239.31|1243.41|1240.41|1243.41|1240.41|1242.09|1239.09|0
1740154810000|2025-02-21 16:20:10|1243.19|1240.19|1243.41|1240.41|1243.41|1240.41|1243.19|1240.19|0
1740154820000|2025-02-21 16:20:20|1243.63|1240.63|1243.41|1240.41|1243.63|1240.63|1243.41|1240.41|0
1740154830000|2025-02-21 16:20:30|1243.19|1240.19|1243.63|1240.63|1243.63|1240.63|1243.19|1240.19|0
1740154840000|2025-02-21 16:20:40|1243.85|1240.85|1243.85|1240.85|1244.07|1241.07|1243.63|1240.63|0
1740154850000|2025-02-21 16:20:50|1243.63|1240.63|1243.41|1240.41|1243.63|1240.63|1243.41|1240.41|0
1740154860000|2025-02-21 16:21:00|1243.63|1240.63|1243.63|1240.63|1243.85|1240.85|1243.63|1240.63|0
1740154870000|2025-02-21 16:21:10|1243.85|1240.85|1243.19|1240.19|1244.07|1241.07|1243.19|1240.19|0
1740154880000|2025-02-21 16:21:20|1242.97|1239.97|1243.63|1240.63|1243.63|1240.63|1242.97|1239.97|0
1740154890000|2025-02-21 16:21:30|1243.41|1240.41|1243.63|1240.63|1243.63|1240.63|1243.41|1240.41|0
1740154900000|2025-02-21 16:21:40|1243.41|1240.41|1243.63|1240.63|1243.63|1240.63|1243.41|1240.41|0
1740154910000|2025-02-21 16:21:50|1244.29|1241.29|1244.07|1241.07|1244.29|1241.29|1244.07|1241.07|0
1740154920000|2025-02-21 16:22:00|1244.29|1241.29|1244.29|1241.29|1244.29|1241.29|1244.07|1241.07|0
1740154930000|2025-02-21 16:22:10|1244.07|1241.07|1243.19|1240.19|1244.07|1241.07|1243.19|1240.19|0
1740154940000|2025-02-21 16:22:20|1242.97|1239.97|1242.97|1239.97|1243.19|1240.19|1242.97|1239.97|0
1740154950000|2025-02-21 16:22:30|1243.19|1240.19|1242.97|1239.97|1243.19|1240.19|1242.97|1239.97|0
1740154960000|2025-02-21 16:22:40|1243.19|1240.19|1243.19|1240.19|1243.19|1240.19|1242.97|1239.97|0
1740154970000|2025-02-21 16:22:50|1243.41|1240.41|1243.41|1240.41|1243.41|1240.41|1243.19|1240.19|0
1740154980000|2025-02-21 16:23:00|1242.97|1239.97|1242.75|1239.75|1242.97|1239.97|1242.75|1239.75|0
1740154990000|2025-02-21 16:23:10|1242.97|1239.97|1243.19|1240.19|1243.19|1240.19|1242.97|1239.97|0
1740155000000|2025-02-21 16:23:20|1243.41|1240.41|1243.19|1240.19|1243.63|1240.63|1243.19|1240.19|0
1740155010000|2025-02-21 16:23:30|1243.41|1240.41|1243.19|1240.19|1243.63|1240.63|1243.19|1240.19|0
1740155020000|2025-02-21 16:23:40|1243.41|1240.41|1243.63|1240.63|1243.63|1240.63|1243.19|1240.19|0
1740155030000|2025-02-21 16:23:50|1243.41|1240.41|1243.41|1240.41|1243.63|1240.63|1243.41|1240.41|0
1740155040000|2025-02-21 16:24:00|1243.19|1240.19|1242.97|1239.97|1243.19|1240.19|1242.97|1239.97|0
1740155050000|2025-02-21 16:24:10|1243.19|1240.19|1242.97|1239.97|1243.19|1240.19|1242.97|1239.97|0
1740155060000|2025-02-21 16:24:20|1243.19|1240.19|1243.19|1240.19|1243.19|1240.19|1242.97|1239.97|0
1740155070000|2025-02-21 16:24:30|1243.41|1240.41|1242.75|1239.75|1243.41|1240.41|1242.75|1239.75|0
1740155080000|2025-02-21 16:24:40|1242.97|1239.97|1243.19|1240.19|1243.19|1240.19|1242.97|1239.97|0
1740155090000|2025-02-21 16:24:50|1242.97|1239.97|1243.19|1240.19|1243.41|1240.41|1242.97|1239.97|0
1740155100000|2025-02-21 16:25:00|1243.41|1240.41|1243.41|1240.41|1243.41|1240.41|1243.19|1240.19|0
1740155110000|2025-02-21 16:25:10|1243.19|1240.19|1243.41|1240.41|1243.41|1240.41|1242.97|1239.97|0
1740155120000|2025-02-21 16:25:20|1243.19|1240.19|1242.97|1239.97|1243.19|1240.19|1242.75|1239.75|0
1740155130000|2025-02-21 16:25:30|1242.75|1239.75|1242.31|1239.31|1243.19|1240.19|1242.31|1239.31|0
1740155140000|2025-02-21 16:25:40|1242.09|1239.09|1242.31|1239.31|1242.53|1239.53|1242.09|1239.09|0
1740155150000|2025-02-21 16:25:50|1242.53|1239.53|1242.31|1239.31|1242.53|1239.53|1242.31|1239.31|0
1740155160000|2025-02-21 16:26:00|1242.53|1239.53|1241.43|1238.43|1242.53|1239.53|1241.43|1238.43|0
1740155170000|2025-02-21 16:26:10|1241|1238|1239.28|1236.28|1241|1238|1239.24|1236.24|0
1740155180000|2025-02-21 16:26:20|1239.06|1236.06|1238.62|1235.62|1239.06|1236.06|1238.62|1235.62|0
1740155190000|2025-02-21 16:26:30|1238.18|1235.18|1237.74|1234.74|1238.18|1235.18|1237.74|1234.74|0
1740155200000|2025-02-21 16:26:40|1237.52|1234.52|1238.18|1235.18|1238.18|1235.18|1237.52|1234.52|0
1740155210000|2025-02-21 16:26:50|1237.96|1234.96|1237.74|1234.74|1238.18|1235.18|1237.74|1234.74|0
1740155220000|2025-02-21 16:27:00|1237.52|1234.52|1238.4|1235.4|1238.4|1235.4|1237.52|1234.52|0
1740155230000|2025-02-21 16:27:10|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.18|1235.18|0
1740155240000|2025-02-21 16:27:20|1238.84|1235.84|1238.4|1235.4|1238.84|1235.84|1238.4|1235.4|0
1740155250000|2025-02-21 16:27:30|1238.84|1235.84|1239.06|1236.06|1239.28|1236.28|1238.84|1235.84|0
1740155260000|2025-02-21 16:27:40|1239.5|1236.5|1238.62|1235.62|1239.5|1236.5|1238.62|1235.62|0
1740155270000|2025-02-21 16:27:50|1238.84|1235.84|1239.06|1236.06|1239.06|1236.06|1238.62|1235.62|0
1740155280000|2025-02-21 16:28:00|1238.84|1235.84|1239.5|1236.5|1239.5|1236.5|1238.84|1235.84|0
1740155290000|2025-02-21 16:28:10|1239.72|1236.72|1239.5|1236.5|1239.72|1236.72|1239.06|1236.06|0
1740155300000|2025-02-21 16:28:20|1239.72|1236.72|1239.72|1236.72|1239.72|1236.72|1239.5|1236.5|0
1740155310000|2025-02-21 16:28:30|1239.5|1236.5|1239.28|1236.28|1239.72|1236.72|1239.28|1236.28|0
1740155320000|2025-02-21 16:28:40|1239.5|1236.5|1239.5|1236.5|1239.72|1236.72|1239.5|1236.5|0
1740155330000|2025-02-21 16:28:50|1239.72|1236.72|1239.5|1236.5|1239.72|1236.72|1239.5|1236.5|0
1740155340000|2025-02-21 16:29:00|1239.72|1236.72|1240.16|1237.16|1240.38|1237.38|1239.72|1236.72|0
1740155350000|2025-02-21 16:29:10|1239.94|1236.94|1239.94|1236.94|1240.38|1237.38|1239.94|1236.94|0
1740155360000|2025-02-21 16:29:20|1239.72|1236.72|1240.16|1237.16|1240.16|1237.16|1239.72|1236.72|0
1740155370000|2025-02-21 16:29:30|1240.38|1237.38|1240.38|1237.38|1240.82|1237.82|1240.38|1237.38|0
1740155380000|2025-02-21 16:29:40|1239.94|1236.94|1238.84|1235.84|1239.94|1236.94|1238.84|1235.84|0
1740155390000|2025-02-21 16:29:50|1239.06|1236.06|1239.72|1236.72|1239.72|1236.72|1239.06|1236.06|0
1740155400000|2025-02-21 16:30:00|1239.5|1236.5|1237.74|1234.74|1239.5|1236.5|1237.74|1234.74|0
1740155410000|2025-02-21 16:30:10|1237.52|1234.52|1238.18|1235.18|1238.18|1235.18|1237.52|1234.52|0
1740155420000|2025-02-21 16:30:20|1238.4|1235.4|1238.18|1235.18|1238.4|1235.4|1237.52|1234.52|0
1740155430000|2025-02-21 16:30:30|1237.74|1234.74|1237.96|1234.96|1238.18|1235.18|1237.74|1234.74|0
1740155440000|2025-02-21 16:30:40|1237.74|1234.74|1237.74|1234.74|1237.96|1234.96|1237.74|1234.74|0
1740155450000|2025-02-21 16:30:50|1238.18|1235.18|1237.96|1234.96|1238.18|1235.18|1237.96|1234.96|0
1740155460000|2025-02-21 16:31:00|1238.18|1235.18|1237.96|1234.96|1238.18|1235.18|1237.96|1234.96|0
1740155470000|2025-02-21 16:31:10|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|1237.96|1234.96|0
1740155480000|2025-02-21 16:31:20|1238.4|1235.4|1237.96|1234.96|1238.4|1235.4|1237.96|1234.96|0
1740155490000|2025-02-21 16:31:30|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|1237.96|1234.96|0
1740155500000|2025-02-21 16:31:40|1238.62|1235.62|1238.4|1235.4|1238.84|1235.84|1238.18|1235.18|0
1740155510000|2025-02-21 16:31:50|1238.62|1235.62|1238.84|1235.84|1238.84|1235.84|1238.62|1235.62|0
1740155520000|2025-02-21 16:32:00|1239.06|1236.06|1238.84|1235.84|1239.5|1236.5|1238.84|1235.84|0
1740155530000|2025-02-21 16:32:10|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|1237.96|1234.96|0
1740155540000|2025-02-21 16:32:20|1238.62|1235.62|1238.62|1235.62|1238.62|1235.62|1238.4|1235.4|0
1740155550000|2025-02-21 16:32:30|1238.84|1235.84|1239.28|1236.28|1239.5|1236.5|1238.84|1235.84|0
1740155560000|2025-02-21 16:32:40|1239.06|1236.06|1238.84|1235.84|1239.06|1236.06|1238.84|1235.84|0
1740155570000|2025-02-21 16:32:50|1239.06|1236.06|1239.72|1236.72|1239.72|1236.72|1239.06|1236.06|0
1740155580000|2025-02-21 16:33:00|1239.94|1236.94|1240.38|1237.38|1240.38|1237.38|1239.94|1236.94|0
1740155590000|2025-02-21 16:33:10|1240.16|1237.16|1240.16|1237.16|1240.38|1237.38|1240.16|1237.16|0
1740155600000|2025-02-21 16:33:20|1239.94|1236.94|1240.38|1237.38|1240.38|1237.38|1239.5|1236.5|0
1740155610000|2025-02-21 16:33:30|1240.16|1237.16|1240.81|1237.81|1240.81|1237.81|1240.16|1237.16|0
1740155620000|2025-02-21 16:33:40|1240.6|1237.6|1241.47|1238.47|1241.47|1238.47|1240.38|1237.38|0
1740155630000|2025-02-21 16:33:50|1241.69|1238.69|1242.57|1239.57|1242.57|1239.57|1241.69|1238.69|0
1740155640000|2025-02-21 16:34:00|1242.13|1239.13|1241.91|1238.91|1242.13|1239.13|1241.47|1238.47|0
1740155650000|2025-02-21 16:34:10|1242.13|1239.13|1242.79|1239.79|1242.79|1239.79|1242.13|1239.13|0
1740155660000|2025-02-21 16:34:20|1243.01|1240.01|1242.57|1239.57|1243.01|1240.01|1242.35|1239.35|0
1740155670000|2025-02-21 16:34:30|1242.35|1239.35|1241.91|1238.91|1242.35|1239.35|1241.69|1238.69|0
1740155680000|2025-02-21 16:34:40|1241.69|1238.69|1241.69|1238.69|1241.69|1238.69|1241.69|1238.69|0
1740155690000|2025-02-21 16:34:50|1241.91|1238.91|1241.69|1238.69|1241.91|1238.91|1241.69|1238.69|0
1740155700000|2025-02-21 16:35:00|1241.91|1238.91|1242.57|1239.57|1242.57|1239.57|1241.91|1238.91|0
1740155710000|2025-02-21 16:35:10|1243.01|1240.01|1243.01|1240.01|1243.01|1240.01|1242.79|1239.79|0
1740155720000|2025-02-21 16:35:20|1242.57|1239.57|1241.91|1238.91|1242.57|1239.57|1241.69|1238.69|0
1740155730000|2025-02-21 16:35:30|1242.13|1239.13|1242.57|1239.57|1242.57|1239.57|1242.13|1239.13|0
1740155740000|2025-02-21 16:35:40|1242.79|1239.79|1242.35|1239.35|1242.79|1239.79|1242.35|1239.35|0
1740155750000|2025-02-21 16:35:50|1242.13|1239.13|1242.13|1239.13|1242.35|1239.35|1241.91|1238.91|0
1740155760000|2025-02-21 16:36:00|1242.35|1239.35|1241.47|1238.47|1242.35|1239.35|1241.47|1238.47|0
1740155770000|2025-02-21 16:36:10|1241.69|1238.69|1241.91|1238.91|1242.13|1239.13|1241.69|1238.69|0
1740155780000|2025-02-21 16:36:20|1241.47|1238.47|1241.25|1238.25|1241.47|1238.47|1241.25|1238.25|0
1740155790000|2025-02-21 16:36:30|1241.47|1238.47|1241.03|1238.03|1241.47|1238.47|1241.03|1238.03|0
1740155800000|2025-02-21 16:36:40|1240.81|1237.81|1240.38|1237.38|1240.81|1237.81|1240.16|1237.16|0
1740155810000|2025-02-21 16:36:50|1240.16|1237.16|1240.59|1237.59|1240.59|1237.59|1240.16|1237.16|0
1740155820000|2025-02-21 16:37:00|1241.03|1238.03|1241.91|1238.91|1241.91|1238.91|1240.81|1237.81|0
1740155830000|2025-02-21 16:37:10|1242.13|1239.13|1241.91|1238.91|1242.13|1239.13|1241.91|1238.91|0
1740155840000|2025-02-21 16:37:20|1242.13|1239.13|1242.13|1239.13|1242.13|1239.13|1241.91|1238.91|0
1740155850000|2025-02-21 16:37:30|1242.35|1239.35|1242.57|1239.57|1242.57|1239.57|1242.35|1239.35|0
1740155860000|2025-02-21 16:37:40|1242.35|1239.35|1242.13|1239.13|1242.35|1239.35|1242.13|1239.13|0
1740155870000|2025-02-21 16:37:50|1242.35|1239.35|1242.13|1239.13|1242.35|1239.35|1242.13|1239.13|0
1740155880000|2025-02-21 16:38:00|1242.35|1239.35|1243.67|1240.67|1243.67|1240.67|1242.35|1239.35|0
1740155890000|2025-02-21 16:38:10|1243.45|1240.45|1243.45|1240.45|1243.67|1240.67|1243.45|1240.45|0
1740155900000|2025-02-21 16:38:20|1243.67|1240.67|1244.11|1241.11|1244.11|1241.11|1243.45|1240.45|0
1740155910000|2025-02-21 16:38:30|1243.89|1240.89|1243.01|1240.01|1243.89|1240.89|1243.01|1240.01|0
1740155920000|2025-02-21 16:38:40|1242.79|1239.79|1242.79|1239.79|1242.79|1239.79|1242.79|1239.79|0
1740155930000|2025-02-21 16:38:50|1242.57|1239.57|1242.35|1239.35|1242.57|1239.57|1242.35|1239.35|0
1740155940000|2025-02-21 16:39:00|1242.57|1239.57|1241.69|1238.69|1242.57|1239.57|1241.69|1238.69|0
1740155950000|2025-02-21 16:39:10|1242.13|1239.13|1242.13|1239.13|1242.13|1239.13|1241.91|1238.91|0
1740155960000|2025-02-21 16:39:20|1241.91|1238.91|1241.91|1238.91|1242.13|1239.13|1241.91|1238.91|0
1740155970000|2025-02-21 16:39:30|1242.13|1239.13|1241.91|1238.91|1242.13|1239.13|1241.91|1238.91|0
1740155980000|2025-02-21 16:39:40|1242.13|1239.13|1243.23|1240.23|1243.23|1240.23|1242.13|1239.13|0
1740155990000|2025-02-21 16:39:50|1243.45|1240.45|1243.23|1240.23|1243.45|1240.45|1243.23|1240.23|0
1740156000000|2025-02-21 16:40:00|1243.45|1240.45|1244.11|1241.11|1244.11|1241.11|1243.45|1240.45|0
1740156010000|2025-02-21 16:40:10|1243.67|1240.67|1242.79|1239.79|1243.67|1240.67|1242.79|1239.79|0
1740156020000|2025-02-21 16:40:20|1242.57|1239.57|1243.01|1240.01|1243.01|1240.01|1242.57|1239.57|0
1740156030000|2025-02-21 16:40:30|1242.79|1239.79|1242.79|1239.79|1242.79|1239.79|1242.57|1239.57|0
1740156040000|2025-02-21 16:40:40|1242.57|1239.57|1243.01|1240.01|1243.01|1240.01|1242.57|1239.57|0
1740156050000|2025-02-21 16:40:50|1243.23|1240.23|1242.79|1239.79|1243.23|1240.23|1242.57|1239.57|0
1740156060000|2025-02-21 16:41:00|1242.35|1239.35|1242.79|1239.79|1242.79|1239.79|1242.35|1239.35|0
1740156070000|2025-02-21 16:41:10|1243.01|1240.01|1243.67|1240.67|1243.67|1240.67|1243.01|1240.01|0
1740156080000|2025-02-21 16:41:20|1243.89|1240.89|1243.45|1240.45|1243.89|1240.89|1243.45|1240.45|0
1740156090000|2025-02-21 16:41:30|1243.23|1240.23|1243.01|1240.01|1243.23|1240.23|1243.01|1240.01|0
1740156100000|2025-02-21 16:41:40|1242.79|1239.79|1242.9|1239.9|1243.23|1240.23|1242.79|1239.79|0
1740156110000|2025-02-21 16:41:50|1243.01|1240.01|1242.13|1239.13|1243.01|1240.01|1242.13|1239.13|0
1740156120000|2025-02-21 16:42:00|1241.91|1238.91|1241.69|1238.69|1242.13|1239.13|1241.69|1238.69|0
1740156130000|2025-02-21 16:42:10|1241.91|1238.91|1240.81|1237.81|1241.91|1238.91|1240.81|1237.81|0
1740156140000|2025-02-21 16:42:20|1240.37|1237.37|1240.59|1237.59|1241.03|1238.03|1240.37|1237.37|0
1740156150000|2025-02-21 16:42:30|1240.37|1237.37|1240.81|1237.81|1240.81|1237.81|1240.37|1237.37|0
1740156160000|2025-02-21 16:42:40|1241.03|1238.03|1240.59|1237.59|1241.03|1238.03|1240.59|1237.59|0
1740156170000|2025-02-21 16:42:50|1240.81|1237.81|1240.59|1237.59|1240.81|1237.81|1240.59|1237.59|0
1740156180000|2025-02-21 16:43:00|1240.37|1237.37|1240.59|1237.59|1240.81|1237.81|1240.37|1237.37|0
1740156190000|2025-02-21 16:43:10|1240.15|1237.15|1239.93|1236.93|1240.37|1237.37|1239.72|1236.72|0
1740156200000|2025-02-21 16:43:20|1240.59|1237.59|1240.37|1237.37|1240.59|1237.59|1240.15|1237.15|0
1740156210000|2025-02-21 16:43:30|1240.59|1237.59|1240.59|1237.59|1240.81|1237.81|1240.37|1237.37|0
1740156220000|2025-02-21 16:43:40|1239.93|1236.93|1239.93|1236.93|1240.37|1237.37|1239.93|1236.93|0
1740156230000|2025-02-21 16:43:50|1239.72|1236.72|1239.93|1236.93|1239.93|1236.93|1239.5|1236.5|0
1740156240000|2025-02-21 16:44:00|1239.72|1236.72|1240.37|1237.37|1240.37|1237.37|1239.72|1236.72|0
1740156250000|2025-02-21 16:44:10|1240.15|1237.15|1240.59|1237.59|1240.59|1237.59|1240.15|1237.15|0
1740156260000|2025-02-21 16:44:20|1240.37|1237.37|1239.28|1236.28|1240.37|1237.37|1239.28|1236.28|0
1740156270000|2025-02-21 16:44:30|1239.5|1236.5|1239.28|1236.28|1239.5|1236.5|1239.28|1236.28|0
1740156280000|2025-02-21 16:44:40|1239.06|1236.06|1239.28|1236.28|1239.5|1236.5|1239.06|1236.06|0
1740156290000|2025-02-21 16:44:50|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|1239.06|1236.06|0
1740156300000|2025-02-21 16:45:00|1238.84|1235.84|1238.84|1235.84|1238.84|1235.84|1238.62|1235.62|0
1740156310000|2025-02-21 16:45:10|1238.62|1235.62|1238.62|1235.62|1238.84|1235.84|1238.62|1235.62|0
1740156320000|2025-02-21 16:45:20|1238.4|1235.4|1239.06|1236.06|1239.06|1236.06|1238.4|1235.4|0
1740156330000|2025-02-21 16:45:30|1238.84|1235.84|1239.06|1236.06|1239.06|1236.06|1238.84|1235.84|0
1740156340000|2025-02-21 16:45:40|1239.5|1236.5|1239.06|1236.06|1239.5|1236.5|1238.84|1235.84|0
1740156350000|2025-02-21 16:45:50|1239.28|1236.28|1239.71|1236.71|1239.71|1236.71|1239.28|1236.28|0
1740156360000|2025-02-21 16:46:00|1239.5|1236.5|1239.28|1236.28|1239.5|1236.5|1239.28|1236.28|0
1740156370000|2025-02-21 16:46:10|1239.06|1236.06|1238.4|1235.4|1239.06|1236.06|1238.4|1235.4|0
1740156380000|2025-02-21 16:46:20|1238.62|1235.62|1237.96|1234.96|1238.62|1235.62|1237.74|1234.74|0
1740156390000|2025-02-21 16:46:30|1238.18|1235.18|1237.74|1234.74|1238.18|1235.18|1237.74|1234.74|0
1740156400000|2025-02-21 16:46:40|1237.52|1234.52|1237.3|1234.3|1237.52|1234.52|1237.3|1234.3|0
1740156410000|2025-02-21 16:46:50|1236.42|1233.42|1236.42|1233.42|1236.42|1233.42|1236.2|1233.2|0
1740156420000|2025-02-21 16:47:00|1236.2|1233.2|1236.42|1233.42|1236.42|1233.42|1235.98|1232.98|0
1740156430000|2025-02-21 16:47:10|1236.64|1233.64|1237.3|1234.3|1237.3|1234.3|1236.64|1233.64|0
1740156440000|2025-02-21 16:47:20|1238.18|1235.18|1237.74|1234.74|1238.4|1235.4|1237.74|1234.74|0
1740156450000|2025-02-21 16:47:30|1237.96|1234.96|1237.74|1234.74|1238.18|1235.18|1237.74|1234.74|0
1740156460000|2025-02-21 16:47:40|1237.96|1234.96|1237.74|1234.74|1237.96|1234.96|1237.74|1234.74|0
1740156470000|2025-02-21 16:47:50|1237.52|1234.52|1237.74|1234.74|1237.74|1234.74|1237.52|1234.52|0
1740156480000|2025-02-21 16:48:00|1237.96|1234.96|1237.74|1234.74|1237.96|1234.96|1237.74|1234.74|0
1740156490000|2025-02-21 16:48:10|1237.96|1234.96|1237.96|1234.96|1238.18|1235.18|1237.74|1234.74|0
1740156500000|2025-02-21 16:48:20|1238.18|1235.18|1237.52|1234.52|1238.18|1235.18|1237.52|1234.52|0
1740156510000|2025-02-21 16:48:30|1237.74|1234.74|1238.18|1235.18|1238.4|1235.4|1237.74|1234.74|0
1740156520000|2025-02-21 16:48:40|1238.4|1235.4|1238.84|1235.84|1238.84|1235.84|1238.4|1235.4|0
1740156530000|2025-02-21 16:48:50|1238.4|1235.4|1238.4|1235.4|1238.84|1235.84|1238.4|1235.4|0
1740156540000|2025-02-21 16:49:00|1238.62|1235.62|1238.62|1235.62|1238.84|1235.84|1238.18|1235.18|0
1740156550000|2025-02-21 16:49:10|1238.4|1235.4|1237.96|1234.96|1238.4|1235.4|1237.96|1234.96|0
1740156560000|2025-02-21 16:49:20|1237.74|1234.74|1237.74|1234.74|1237.96|1234.96|1237.74|1234.74|0
1740156570000|2025-02-21 16:49:30|1237.96|1234.96|1238.4|1235.4|1238.4|1235.4|1237.74|1234.74|0
1740156580000|2025-02-21 16:49:40|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|1238.18|1235.18|0
1740156590000|2025-02-21 16:49:50|1238.4|1235.4|1238.18|1235.18|1238.4|1235.4|1238.18|1235.18|0
1740156600000|2025-02-21 16:50:00|1237.74|1234.74|1237.08|1234.08|1237.74|1234.74|1237.08|1234.08|0
1740156610000|2025-02-21 16:50:10|1236.86|1233.86|1236.64|1233.64|1237.08|1234.08|1236.2|1233.2|0
1740156620000|2025-02-21 16:50:20|1236.2|1233.2|1236.2|1233.2|1236.2|1233.2|1235.98|1232.98|0
1740156630000|2025-02-21 16:50:30|1236.42|1233.42|1236.2|1233.2|1236.42|1233.42|1236.2|1233.2|0
1740156640000|2025-02-21 16:50:40|1236.64|1233.64|1236.42|1233.42|1236.64|1233.64|1236.42|1233.42|0
1740156650000|2025-02-21 16:50:50|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|1236.64|1233.64|0
1740156660000|2025-02-21 16:51:00|1236.42|1233.42|1235.54|1232.54|1236.42|1233.42|1235.54|1232.54|0
1740156670000|2025-02-21 16:51:10|1235.76|1232.76|1236.2|1233.2|1236.64|1233.64|1235.76|1232.76|0
1740156680000|2025-02-21 16:51:20|1236.64|1233.64|1236.64|1233.64|1236.86|1233.86|1236.64|1233.64|0
1740156690000|2025-02-21 16:51:30|1236.42|1233.42|1236.64|1233.64|1237.08|1234.08|1236.42|1233.42|0
1740156700000|2025-02-21 16:51:40|1236.86|1233.86|1237.08|1234.08|1237.08|1234.08|1236.86|1233.86|0
1740156710000|2025-02-21 16:51:50|1236.86|1233.86|1235.98|1232.98|1236.86|1233.86|1235.98|1232.98|0
1740156720000|2025-02-21 16:52:00|1235.76|1232.76|1235.76|1232.76|1235.98|1232.98|1235.76|1232.76|0
1740156730000|2025-02-21 16:52:10|1234.67|1231.67|1234.01|1231.01|1234.67|1231.67|1234.01|1231.01|0
1740156740000|2025-02-21 16:52:20|1234.23|1231.23|1234.89|1231.89|1235.11|1232.11|1234.23|1231.23|0
1740156750000|2025-02-21 16:52:30|1235.11|1232.11|1235.32|1232.32|1235.54|1232.54|1235.11|1232.11|0
1740156760000|2025-02-21 16:52:40|1235.11|1232.11|1235.11|1232.11|1235.32|1232.32|1235.11|1232.11|0
1740156770000|2025-02-21 16:52:50|1235.32|1232.32|1235.11|1232.11|1235.32|1232.32|1235.11|1232.11|0
1740156780000|2025-02-21 16:53:00|1234.89|1231.89|1234.45|1231.45|1234.89|1231.89|1234.45|1231.45|0
1740156790000|2025-02-21 16:53:10|1234.89|1231.89|1236.2|1233.2|1236.2|1233.2|1234.89|1231.89|0
1740156800000|2025-02-21 16:53:20|1235.76|1232.76|1235.76|1232.76|1235.76|1232.76|1235.76|1232.76|0
1740156810000|2025-02-21 16:53:30|1235.98|1232.98|1236.2|1233.2|1236.2|1233.2|1235.98|1232.98|0
1740156820000|2025-02-21 16:53:40|1235.76|1232.76|1236.2|1233.2|1236.2|1233.2|1235.76|1232.76|0
1740156830000|2025-02-21 16:53:50|1235.98|1232.98|1235.76|1232.76|1235.98|1232.98|1235.76|1232.76|0
1740156840000|2025-02-21 16:54:00|1235.54|1232.54|1235.11|1232.11|1235.54|1232.54|1235.11|1232.11|0
1740156860000|2025-02-21 16:54:20|1235.32|1232.32|1235.76|1232.76|1235.98|1232.98|1235.32|1232.32|0
1740156870000|2025-02-21 16:54:30|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|1235.98|1232.98|0
1740156880000|2025-02-21 16:54:40|1235.76|1232.76|1235.11|1232.11|1235.76|1232.76|1234.89|1231.89|0
1740156890000|2025-02-21 16:54:50|1234.89|1231.89|1235.11|1232.11|1235.11|1232.11|1234.89|1231.89|0
1740156900000|2025-02-21 16:55:00|1235.32|1232.32|1235.11|1232.11|1235.32|1232.32|1235.11|1232.11|0
1740156910000|2025-02-21 16:55:10|1234.89|1231.89|1235.54|1232.54|1235.54|1232.54|1234.89|1231.89|0
1740156920000|2025-02-21 16:55:20|1235.98|1232.98|1235.76|1232.76|1235.98|1232.98|1235.54|1232.54|0
1740156930000|2025-02-21 16:55:30|1236.2|1233.2|1236.86|1233.86|1236.86|1233.86|1236.2|1233.2|0
1740156940000|2025-02-21 16:55:40|1237.08|1234.08|1236.64|1233.64|1237.08|1234.08|1236.64|1233.64|0
1740156950000|2025-02-21 16:55:50|1237.08|1234.08|1236.42|1233.42|1237.3|1234.3|1236.42|1233.42|0
1740156960000|2025-02-21 16:56:00|1236.64|1233.64|1236.2|1233.2|1236.64|1233.64|1236.2|1233.2|0
1740156970000|2025-02-21 16:56:10|1236.42|1233.42|1237.08|1234.08|1237.08|1234.08|1236.42|1233.42|0
1740156980000|2025-02-21 16:56:20|1236.86|1233.86|1237.3|1234.3|1237.52|1234.52|1236.64|1233.64|0
1740156990000|2025-02-21 16:56:30|1237.74|1234.74|1237.3|1234.3|1237.74|1234.74|1237.3|1234.3|0
1740157000000|2025-02-21 16:56:40|1237.74|1234.74|1238.61|1235.61|1238.61|1235.61|1237.74|1234.74|0
1740157010000|2025-02-21 16:56:50|1238.83|1235.83|1238.18|1235.18|1238.83|1235.83|1238.18|1235.18|0
1740157020000|2025-02-21 16:57:00|1238.61|1235.61|1237.52|1234.52|1238.83|1235.83|1237.52|1234.52|0
1740157030000|2025-02-21 16:57:10|1237.74|1234.74|1237.74|1234.74|1237.74|1234.74|1237.3|1234.3|0
1740157040000|2025-02-21 16:57:20|1237.52|1234.52|1237.52|1234.52|1237.74|1234.74|1237.52|1234.52|0
1740157050000|2025-02-21 16:57:30|1237.74|1234.74|1237.96|1234.96|1237.96|1234.96|1237.74|1234.74|0
1740157060000|2025-02-21 16:57:40|1238.61|1235.61|1239.05|1236.05|1239.05|1236.05|1238.61|1235.61|0
1740157070000|2025-02-21 16:57:50|1239.27|1236.27|1240.37|1237.37|1240.37|1237.37|1239.27|1236.27|0
1740157080000|2025-02-21 16:58:00|1240.59|1237.59|1239.93|1236.93|1240.81|1237.81|1239.93|1236.93|0
1740157090000|2025-02-21 16:58:10|1239.27|1236.27|1238.61|1235.61|1239.27|1236.27|1238.4|1235.4|0
1740157100000|2025-02-21 16:58:20|1238.4|1235.4|1238.28|1235.28|1238.4|1235.4|1238.18|1235.18|0
1740157110000|2025-02-21 16:58:30|1238.4|1235.4|1238.18|1235.18|1238.4|1235.4|1238.18|1235.18|0
1740157120000|2025-02-21 16:58:40|1237.96|1234.96|1238.18|1235.18|1238.4|1235.4|1237.96|1234.96|0
1740157130000|2025-02-21 16:58:50|1237.96|1234.96|1237.74|1234.74|1238.18|1235.18|1237.74|1234.74|0
1740157140000|2025-02-21 16:59:00|1237.96|1234.96|1238.4|1235.4|1238.4|1235.4|1237.96|1234.96|0
1740157150000|2025-02-21 16:59:10|1238.61|1235.61|1238.83|1235.83|1238.83|1235.83|1238.61|1235.61|0
1740157160000|2025-02-21 16:59:20|1238.61|1235.61|1238.61|1235.61|1238.83|1235.83|1238.61|1235.61|0
1740157170000|2025-02-21 16:59:30|1238.83|1235.83|1238.39|1235.39|1238.83|1235.83|1238.39|1235.39|0
1740157180000|2025-02-21 16:59:40|1238.18|1235.18|1238.18|1235.18|1238.39|1235.39|1238.18|1235.18|0
1740157190000|2025-02-21 16:59:50|1238.39|1235.39|1238.39|1235.39|1238.61|1235.61|1238.18|1235.18|0
1740157200000|2025-02-21 17:00:00|1237.96|1234.96|1239.27|1236.27|1239.27|1236.27|1237.96|1234.96|0
1740157210000|2025-02-21 17:00:10|1238.61|1235.61|1239.05|1236.05|1239.05|1236.05|1238.61|1235.61|0
1740157220000|2025-02-21 17:00:20|1239.27|1236.27|1239.38|1236.38|1239.71|1236.71|1239.27|1236.27|0
1740157230000|2025-02-21 17:00:30|1239.27|1236.27|1239.27|1236.27|1239.49|1236.49|1239.27|1236.27|0
1740157240000|2025-02-21 17:00:40|1239.05|1236.05|1238.18|1235.18|1239.05|1236.05|1238.18|1235.18|0
1740157250000|2025-02-21 17:00:50|1238.39|1235.39|1238.39|1235.39|1238.61|1235.61|1238.39|1235.39|0
1740157260000|2025-02-21 17:01:00|1238.61|1235.61|1239.05|1236.05|1239.05|1236.05|1238.61|1235.61|0
1740157270000|2025-02-21 17:01:10|1239.27|1236.27|1239.05|1236.05|1239.27|1236.27|1238.83|1235.83|0
1740157280000|2025-02-21 17:01:20|1238.61|1235.61|1238.61|1235.61|1238.61|1235.61|1238.61|1235.61|0
1740157290000|2025-02-21 17:01:30|1238.83|1235.83|1239.71|1236.71|1239.71|1236.71|1238.83|1235.83|0
1740157300000|2025-02-21 17:01:40|1239.49|1236.49|1238.83|1235.83|1239.49|1236.49|1238.83|1235.83|0
1740157310000|2025-02-21 17:01:50|1239.05|1236.05|1239.05|1236.05|1239.05|1236.05|1238.83|1235.83|0
1740157320000|2025-02-21 17:02:00|1239.27|1236.27|1239.49|1236.49|1239.71|1236.71|1239.27|1236.27|0
1740157330000|2025-02-21 17:02:10|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|1239.27|1236.27|0
1740157340000|2025-02-21 17:02:20|1239.05|1236.05|1239.27|1236.27|1239.27|1236.27|1238.83|1235.83|0
1740157350000|2025-02-21 17:02:30|1239.05|1236.05|1239.05|1236.05|1239.27|1236.27|1239.05|1236.05|0
1740157360000|2025-02-21 17:02:40|1239.27|1236.27|1239.05|1236.05|1239.27|1236.27|1239.05|1236.05|0
1740157370000|2025-02-21 17:02:50|1239.27|1236.27|1238.83|1235.83|1239.27|1236.27|1238.83|1235.83|0
1740157380000|2025-02-21 17:03:00|1238.61|1235.61|1238.17|1235.17|1238.61|1235.61|1238.17|1235.17|0
1740157390000|2025-02-21 17:03:10|1237.96|1234.96|1238.17|1235.17|1238.17|1235.17|1237.74|1234.74|0
1740157400000|2025-02-21 17:03:20|1237.96|1234.96|1238.83|1235.83|1238.83|1235.83|1237.96|1234.96|0
1740157410000|2025-02-21 17:03:30|1238.61|1235.61|1239.05|1236.05|1239.05|1236.05|1238.61|1235.61|0
1740157420000|2025-02-21 17:03:40|1238.83|1235.83|1238.61|1235.61|1238.83|1235.83|1238.61|1235.61|0
1740157430000|2025-02-21 17:03:50|1238.83|1235.83|1238.83|1235.83|1238.83|1235.83|1238.61|1235.61|0
1740157440000|2025-02-21 17:04:00|1239.05|1236.05|1240.15|1237.15|1240.15|1237.15|1239.05|1236.05|0
1740157450000|2025-02-21 17:04:10|1240.37|1237.37|1240.59|1237.59|1241.25|1238.25|1240.37|1237.37|0
1740157460000|2025-02-21 17:04:20|1241.03|1238.03|1240.59|1237.59|1241.03|1238.03|1240.59|1237.59|0
1740157470000|2025-02-21 17:04:30|1240.81|1237.81|1240.81|1237.81|1240.81|1237.81|1240.37|1237.37|0
1740157480000|2025-02-21 17:04:40|1240.59|1237.59|1240.59|1237.59|1240.81|1237.81|1240.59|1237.59|0
1740157490000|2025-02-21 17:04:50|1240.37|1237.37|1240.15|1237.15|1240.59|1237.59|1240.15|1237.15|0
1740157500000|2025-02-21 17:05:00|1240.37|1237.37|1240.15|1237.15|1240.81|1237.81|1240.15|1237.15|0
1740157510000|2025-02-21 17:05:10|1239.93|1236.93|1240.15|1237.15|1240.15|1237.15|1239.93|1236.93|0
1740157520000|2025-02-21 17:05:20|1239.93|1236.93|1240.15|1237.15|1240.15|1237.15|1239.49|1236.49|0
1740157530000|2025-02-21 17:05:30|1240.37|1237.37|1240.15|1237.15|1240.37|1237.37|1240.15|1237.15|0
1740157540000|2025-02-21 17:05:40|1240.37|1237.37|1240.81|1237.81|1240.81|1237.81|1240.37|1237.37|0
1740157550000|2025-02-21 17:05:50|1240.59|1237.59|1240.15|1237.15|1240.81|1237.81|1240.15|1237.15|0
1740157560000|2025-02-21 17:06:00|1239.93|1236.93|1239.93|1236.93|1240.37|1237.37|1239.93|1236.93|0
1740157570000|2025-02-21 17:06:10|1240.15|1237.15|1240.15|1237.15|1240.15|1237.15|1239.93|1236.93|0
1740157580000|2025-02-21 17:06:20|1239.71|1236.71|1240.15|1237.15|1240.15|1237.15|1239.71|1236.71|0
1740157590000|2025-02-21 17:06:30|1239.93|1236.93|1239.49|1236.49|1239.93|1236.93|1239.27|1236.27|0
1740157600000|2025-02-21 17:06:40|1239.71|1236.71|1239.27|1236.27|1239.71|1236.71|1239.27|1236.27|0
1740157610000|2025-02-21 17:06:50|1239.49|1236.49|1239.93|1236.93|1239.93|1236.93|1239.49|1236.49|0
1740157620000|2025-02-21 17:07:00|1239.71|1236.71|1239.93|1236.93|1240.15|1237.15|1239.71|1236.71|0
1740157630000|2025-02-21 17:07:10|1240.15|1237.15|1239.93|1236.93|1240.37|1237.37|1239.93|1236.93|0
1740157640000|2025-02-21 17:07:20|1240.15|1237.15|1239.93|1236.93|1240.15|1237.15|1239.93|1236.93|0
1740157650000|2025-02-21 17:07:30|1240.15|1237.15|1239.93|1236.93|1240.15|1237.15|1239.71|1236.71|0
1740157660000|2025-02-21 17:07:40|1240.15|1237.15|1240.15|1237.15|1240.15|1237.15|1240.15|1237.15|0
1740157670000|2025-02-21 17:07:50|1240.37|1237.37|1240.37|1237.37|1240.81|1237.81|1240.37|1237.37|0
1740157680000|2025-02-21 17:08:00|1240.59|1237.59|1240.59|1237.59|1240.81|1237.81|1240.59|1237.59|0
1740157690000|2025-02-21 17:08:10|1240.37|1237.37|1240.37|1237.37|1240.59|1237.59|1240.37|1237.37|0
1740157700000|2025-02-21 17:08:20|1240.15|1237.15|1239.27|1236.27|1240.15|1237.15|1239.05|1236.05|0
1740157710000|2025-02-21 17:08:30|1239.05|1236.05|1238.61|1235.61|1239.05|1236.05|1238.39|1235.39|0
1740157720000|2025-02-21 17:08:40|1238.39|1235.39|1238.17|1235.17|1238.61|1235.61|1238.17|1235.17|0
1740157730000|2025-02-21 17:08:50|1237.95|1234.95|1238.39|1235.39|1238.39|1235.39|1237.95|1234.95|0
1740157740000|2025-02-21 17:09:00|1238.17|1235.17|1238.17|1235.17|1238.17|1235.17|1237.95|1234.95|0
1740157750000|2025-02-21 17:09:10|1238.61|1235.61|1237.95|1234.95|1238.61|1235.61|1237.95|1234.95|0
1740157760000|2025-02-21 17:09:20|1237.73|1234.73|1236.86|1233.86|1237.73|1234.73|1236.86|1233.86|0
1740157770000|2025-02-21 17:09:30|1236.68|1233.68|1236.68|1233.68|1236.68|1233.68|1236.46|1233.46|0
1740157780000|2025-02-21 17:09:40|1236.46|1233.46|1236.24|1233.24|1236.46|1233.46|1236.24|1233.24|0
1740157790000|2025-02-21 17:09:50|1236.02|1233.02|1236.02|1233.02|1236.24|1233.24|1235.8|1232.8|0
1740157800000|2025-02-21 17:10:00|1236.46|1233.46|1236.02|1233.02|1236.46|1233.46|1235.58|1232.58|0
1740157810000|2025-02-21 17:10:10|1236.24|1233.24|1235.36|1232.36|1236.46|1233.46|1235.36|1232.36|0
1740157820000|2025-02-21 17:10:20|1235.58|1232.58|1235.58|1232.58|1235.58|1232.58|1235.36|1232.36|0
1740157830000|2025-02-21 17:10:30|1235.36|1232.36|1234.92|1231.92|1235.36|1232.36|1234.92|1231.92|0
1740157840000|2025-02-21 17:10:40|1234.7|1231.7|1234.7|1231.7|1234.92|1231.92|1234.7|1231.7|0
1740157850000|2025-02-21 17:10:50|1234.92|1231.92|1234.92|1231.92|1235.14|1232.14|1234.92|1231.92|0
1740157860000|2025-02-21 17:11:00|1234.7|1231.7|1233.82|1230.82|1234.7|1231.7|1233.82|1230.82|0
1740157870000|2025-02-21 17:11:10|1233.39|1230.39|1233.17|1230.17|1233.82|1230.82|1233.17|1230.17|0
1740157880000|2025-02-21 17:11:20|1233.39|1230.39|1233.17|1230.17|1233.61|1230.61|1233.17|1230.17|0
1740157890000|2025-02-21 17:11:30|1233.39|1230.39|1233.61|1230.61|1233.82|1230.82|1233.39|1230.39|0
1740157900000|2025-02-21 17:11:40|1234.04|1231.04|1234.48|1231.48|1234.48|1231.48|1234.04|1231.04|0
1740157910000|2025-02-21 17:11:50|1234.26|1231.26|1234.48|1231.48|1234.48|1231.48|1234.04|1231.04|0
1740157920000|2025-02-21 17:12:00|1234.92|1231.92|1234.92|1231.92|1235.14|1232.14|1234.7|1231.7|0
1740157930000|2025-02-21 17:12:10|1234.7|1231.7|1234.92|1231.92|1234.92|1231.92|1234.48|1231.48|0
1740157940000|2025-02-21 17:12:20|1234.7|1231.7|1234.92|1231.92|1235.14|1232.14|1234.7|1231.7|0
1740157950000|2025-02-21 17:12:30|1235.14|1232.14|1234.7|1231.7|1235.36|1232.36|1234.7|1231.7|0
1740157960000|2025-02-21 17:12:40|1234.92|1231.92|1234.92|1231.92|1235.36|1232.36|1234.7|1231.7|0
1740157970000|2025-02-21 17:12:50|1235.14|1232.14|1234.92|1231.92|1235.14|1232.14|1234.92|1231.92|0
1740157980000|2025-02-21 17:13:00|1234.7|1231.7|1234.48|1231.48|1234.7|1231.7|1234.48|1231.48|0
1740157990000|2025-02-21 17:13:10|1234.26|1231.26|1234.92|1231.92|1234.92|1231.92|1234.26|1231.26|0
1740158000000|2025-02-21 17:13:20|1234.7|1231.7|1234.48|1231.48|1234.92|1231.92|1234.48|1231.48|0
1740158010000|2025-02-21 17:13:30|1234.26|1231.26|1234.26|1231.26|1234.26|1231.26|1234.26|1231.26|0
1740158020000|2025-02-21 17:13:40|1234.04|1231.04|1233.82|1230.82|1234.26|1231.26|1233.82|1230.82|0
1740158030000|2025-02-21 17:13:50|1234.04|1231.04|1234.04|1231.04|1234.04|1231.04|1234.04|1231.04|0
1740158040000|2025-02-21 17:14:00|1234.26|1231.26|1234.04|1231.04|1234.26|1231.26|1234.04|1231.04|0
1740158050000|2025-02-21 17:14:10|1234.26|1231.26|1234.26|1231.26|1234.26|1231.26|1234.04|1231.04|0
1740158060000|2025-02-21 17:14:20|1234.48|1231.48|1234.26|1231.26|1234.48|1231.48|1234.26|1231.26|0
1740158070000|2025-02-21 17:14:30|1234.48|1231.48|1234.48|1231.48|1234.48|1231.48|1234.26|1231.26|0
1740158080000|2025-02-21 17:14:40|1234.26|1231.26|1234.48|1231.48|1234.48|1231.48|1234.26|1231.26|0
1740158090000|2025-02-21 17:14:50|1234.26|1231.26|1234.48|1231.48|1234.48|1231.48|1234.26|1231.26|0
1740158100000|2025-02-21 17:15:00|1234.26|1231.26|1234.26|1231.26|1234.48|1231.48|1234.26|1231.26|0
1740158110000|2025-02-21 17:15:10|1234.48|1231.48|1233.82|1230.82|1234.7|1231.7|1233.82|1230.82|0
1740158120000|2025-02-21 17:15:20|1233.6|1230.6|1233.6|1230.6|1233.6|1230.6|1232.95|1229.95|0
1740158130000|2025-02-21 17:15:30|1233.17|1230.17|1233.17|1230.17|1233.38|1230.38|1233.17|1230.17|0
1740158140000|2025-02-21 17:15:40|1233.6|1230.6|1233.38|1230.38|1233.6|1230.6|1233.17|1230.17|0
1740158150000|2025-02-21 17:15:50|1233.6|1230.6|1233.38|1230.38|1233.6|1230.6|1233.17|1230.17|0
1740158160000|2025-02-21 17:16:00|1233.6|1230.6|1233.17|1230.17|1233.82|1230.82|1233.17|1230.17|0
1740158170000|2025-02-21 17:16:10|1232.95|1229.95|1232.95|1229.95|1232.95|1229.95|1232.73|1229.73|0
1740158180000|2025-02-21 17:16:20|1231.85|1228.85|1231.85|1228.85|1232.07|1229.07|1231.85|1228.85|0
1740158190000|2025-02-21 17:16:30|1231.63|1228.63|1231.85|1228.85|1231.85|1228.85|1231.63|1228.63|0
1740158200000|2025-02-21 17:16:40|1232.07|1229.07|1231.85|1228.85|1232.07|1229.07|1231.85|1228.85|0
1740158210000|2025-02-21 17:16:50|1231.63|1228.63|1231.85|1228.85|1231.85|1228.85|1231.63|1228.63|0
1740158220000|2025-02-21 17:17:00|1232.51|1229.51|1231.63|1228.63|1232.73|1229.73|1231.63|1228.63|0
1740158230000|2025-02-21 17:17:10|1231.85|1228.85|1231.85|1228.85|1232.07|1229.07|1231.85|1228.85|0
1740158240000|2025-02-21 17:17:20|1232.29|1229.29|1232.07|1229.07|1232.29|1229.29|1231.85|1228.85|0
1740158250000|2025-02-21 17:17:30|1231.85|1228.85|1230.97|1227.97|1231.85|1228.85|1230.97|1227.97|0
1740158260000|2025-02-21 17:17:40|1230.75|1227.75|1231.19|1228.19|1231.19|1228.19|1230.75|1227.75|0
1740158270000|2025-02-21 17:17:50|1231.41|1228.41|1232.07|1229.07|1232.07|1229.07|1231.41|1228.41|0
1740158280000|2025-02-21 17:18:00|1231.85|1228.85|1232.07|1229.07|1232.07|1229.07|1231.41|1228.41|0
1740158290000|2025-02-21 17:18:10|1231.85|1228.85|1231.85|1228.85|1232.07|1229.07|1231.85|1228.85|0
1740158300000|2025-02-21 17:18:20|1232.07|1229.07|1232.51|1229.51|1232.73|1229.73|1232.07|1229.07|0
1740158310000|2025-02-21 17:18:30|1232.07|1229.07|1231.85|1228.85|1232.07|1229.07|1231.63|1228.63|0
1740158320000|2025-02-21 17:18:40|1231.63|1228.63|1230.97|1227.97|1231.85|1228.85|1230.97|1227.97|0
1740158330000|2025-02-21 17:18:50|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|1230.75|1227.75|0
1740158340000|2025-02-21 17:19:00|1230.09|1227.09|1229.66|1226.66|1230.09|1227.09|1229.22|1226.22|0
1740158350000|2025-02-21 17:19:10|1229.22|1226.22|1230.31|1227.31|1230.31|1227.31|1229.22|1226.22|0
1740158360000|2025-02-21 17:19:20|1229.88|1226.88|1229.88|1226.88|1230.09|1227.09|1229.66|1226.66|0
1740158370000|2025-02-21 17:19:30|1229.66|1226.66|1227.46|1224.46|1229.88|1226.88|1227.46|1224.46|0
1740158380000|2025-02-21 17:19:40|1227.68|1224.68|1227.9|1224.9|1228.34|1225.34|1227.68|1224.68|0
1740158390000|2025-02-21 17:19:50|1228.12|1225.12|1228.34|1225.34|1228.34|1225.34|1228.12|1225.12|0
1740158400000|2025-02-21 17:20:00|1227.68|1224.68|1225.71|1222.71|1227.9|1224.9|1225.71|1222.71|0
1740158410000|2025-02-21 17:20:10|1225.49|1222.49|1224.62|1221.62|1225.49|1222.49|1224.62|1221.62|0
1740158420000|2025-02-21 17:20:20|1224.4|1221.4|1224.62|1221.62|1225.06|1222.06|1224.4|1221.4|0
1740158430000|2025-02-21 17:20:30|1224.4|1221.4|1223.96|1220.96|1224.62|1221.62|1223.96|1220.96|0
1740158440000|2025-02-21 17:20:40|1224.4|1221.4|1224.84|1221.84|1225.05|1222.05|1224.4|1221.4|0
1740158450000|2025-02-21 17:20:50|1225.05|1222.05|1224.84|1221.84|1225.05|1222.05|1224.62|1221.62|0
1740158460000|2025-02-21 17:21:00|1223.74|1220.74|1223.96|1220.96|1223.96|1220.96|1223.52|1220.52|0
1740158470000|2025-02-21 17:21:10|1224.62|1221.62|1224.62|1221.62|1224.84|1221.84|1224.4|1221.4|0
1740158480000|2025-02-21 17:21:20|1224.63|1221.63|1226.27|1223.27|1226.27|1223.27|1224.63|1221.63|0
1740158490000|2025-02-21 17:21:30|1226.71|1223.71|1227.15|1224.15|1227.15|1224.15|1226.71|1223.71|0
1740158500000|2025-02-21 17:21:40|1226.93|1223.93|1227.03|1224.03|1227.37|1224.37|1226.93|1223.93|0
1740158510000|2025-02-21 17:21:50|1226.49|1223.49|1225.83|1222.83|1226.49|1223.49|1225.83|1222.83|0
1740158520000|2025-02-21 17:22:00|1226.05|1223.05|1226.27|1223.27|1226.27|1223.27|1226.05|1223.05|0
1740158530000|2025-02-21 17:22:10|1226.05|1223.05|1227.58|1224.58|1227.58|1224.58|1226.05|1223.05|0
1740158540000|2025-02-21 17:22:20|1226.93|1223.93|1227.37|1224.37|1227.37|1224.37|1226.71|1223.71|0
1740158550000|2025-02-21 17:22:30|1226.93|1223.93|1226.71|1223.71|1226.93|1223.93|1226.71|1223.71|0
1740158560000|2025-02-21 17:22:40|1226.49|1223.49|1226.71|1223.71|1226.93|1223.93|1226.49|1223.49|0
1740158570000|2025-02-21 17:22:50|1226.93|1223.93|1226.71|1223.71|1227.15|1224.15|1226.71|1223.71|0
1740158580000|2025-02-21 17:23:00|1227.15|1224.15|1227.8|1224.8|1227.8|1224.8|1226.93|1223.93|0
1740158590000|2025-02-21 17:23:10|1227.37|1224.37|1228.24|1225.24|1228.24|1225.24|1227.37|1224.37|0
1740158600000|2025-02-21 17:23:20|1228.68|1225.68|1228.9|1225.9|1228.9|1225.9|1228.02|1225.02|0
1740158610000|2025-02-21 17:23:30|1228.68|1225.68|1227.37|1224.37|1228.68|1225.68|1227.37|1224.37|0
1740158630000|2025-02-21 17:23:50|1227.58|1224.58|1227.58|1224.58|1227.58|1224.58|1227.15|1224.15|0
1740158640000|2025-02-21 17:24:00|1227.37|1224.37|1227.37|1224.37|1227.37|1224.37|1227.37|1224.37|0
1740158650000|2025-02-21 17:24:10|1227.58|1224.58|1228.24|1225.24|1228.24|1225.24|1227.58|1224.58|0
1740158660000|2025-02-21 17:24:20|1228.02|1225.02|1228.02|1225.02|1228.02|1225.02|1227.8|1224.8|0
1740158670000|2025-02-21 17:24:30|1227.58|1224.58|1227.37|1224.37|1227.58|1224.58|1227.37|1224.37|0
1740158680000|2025-02-21 17:24:40|1227.15|1224.15|1226.71|1223.71|1227.15|1224.15|1226.71|1223.71|0
1740158690000|2025-02-21 17:24:50|1226.93|1223.93|1227.37|1224.37|1227.37|1224.37|1226.93|1223.93|0
1740158700000|2025-02-21 17:25:00|1227.8|1224.8|1227.15|1224.15|1227.8|1224.8|1227.15|1224.15|0
1740158710000|2025-02-21 17:25:10|1227.37|1224.37|1228.02|1225.02|1228.02|1225.02|1227.15|1224.15|0
1740158720000|2025-02-21 17:25:20|1227.58|1224.58|1228.9|1225.9|1228.9|1225.9|1227.58|1224.58|0
1740158730000|2025-02-21 17:25:30|1229.12|1226.12|1229.34|1226.34|1229.78|1226.78|1229.12|1226.12|0
1740158740000|2025-02-21 17:25:40|1229.12|1226.12|1229.78|1226.78|1229.78|1226.78|1229.12|1226.12|0
1740158750000|2025-02-21 17:25:50|1229.34|1226.34|1229.56|1226.56|1229.56|1226.56|1229.34|1226.34|0
1740158760000|2025-02-21 17:26:00|1229.78|1226.78|1228.68|1225.68|1229.78|1226.78|1228.46|1225.46|0
1740158770000|2025-02-21 17:26:10|1228.24|1225.24|1227.8|1224.8|1228.24|1225.24|1227.8|1224.8|0
1740158780000|2025-02-21 17:26:20|1228.02|1225.02|1228.46|1225.46|1228.46|1225.46|1228.02|1225.02|0
1740158790000|2025-02-21 17:26:30|1228.68|1225.68|1228.02|1225.02|1228.68|1225.68|1228.02|1225.02|0
1740158800000|2025-02-21 17:26:40|1228.46|1225.46|1228.24|1225.24|1228.46|1225.46|1228.02|1225.02|0
1740158810000|2025-02-21 17:26:50|1228.02|1225.02|1228.46|1225.46|1228.46|1225.46|1227.8|1224.8|0
1740158820000|2025-02-21 17:27:00|1228.68|1225.68|1229.12|1226.12|1229.12|1226.12|1228.68|1225.68|0
1740158830000|2025-02-21 17:27:10|1228.9|1225.9|1228.46|1225.46|1229.12|1226.12|1228.46|1225.46|0
1740158840000|2025-02-21 17:27:20|1228.24|1225.24|1228.46|1225.46|1228.68|1225.68|1228.24|1225.24|0
1740158850000|2025-02-21 17:27:30|1228.24|1225.24|1228.46|1225.46|1228.46|1225.46|1228.24|1225.24|0
1740158860000|2025-02-21 17:27:40|1228.9|1225.9|1228.68|1225.68|1228.9|1225.9|1228.68|1225.68|0
1740158870000|2025-02-21 17:27:50|1228.46|1225.46|1228.46|1225.46|1228.46|1225.46|1228.24|1225.24|0
1740158880000|2025-02-21 17:28:00|1228.68|1225.68|1228.57|1225.57|1228.9|1225.9|1228.57|1225.57|0
1740158890000|2025-02-21 17:28:10|1228.68|1225.68|1228.9|1225.9|1229.56|1226.56|1228.68|1225.68|0
1740158900000|2025-02-21 17:28:20|1229.12|1226.12|1228.68|1225.68|1229.12|1226.12|1228.68|1225.68|0
1740158910000|2025-02-21 17:28:30|1228.9|1225.9|1228.68|1225.68|1228.9|1225.9|1228.68|1225.68|0
1740158920000|2025-02-21 17:28:40|1228.24|1225.24|1228.02|1225.02|1228.24|1225.24|1228.02|1225.02|0
1740158930000|2025-02-21 17:28:50|1228.24|1225.24|1227.8|1224.8|1228.24|1225.24|1227.8|1224.8|0
1740158940000|2025-02-21 17:29:00|1227.58|1224.58|1227.58|1224.58|1227.58|1224.58|1227.15|1224.15|0
1740158950000|2025-02-21 17:29:10|1227.36|1224.36|1227.8|1224.8|1227.8|1224.8|1227.36|1224.36|0
1740158960000|2025-02-21 17:29:20|1227.58|1224.58|1227.36|1224.36|1227.8|1224.8|1227.36|1224.36|0
1740158970000|2025-02-21 17:29:30|1227.58|1224.58|1227.58|1224.58|1227.58|1224.58|1227.58|1224.58|0
1740158980000|2025-02-21 17:29:40|1227.8|1224.8|1228.24|1225.24|1228.24|1225.24|1227.8|1224.8|0
1740158990000|2025-02-21 17:29:50|1228.46|1225.46|1228.24|1225.24|1228.46|1225.46|1228.02|1225.02|0
1740159000000|2025-02-21 17:30:00|1228.46|1225.46|1227.36|1224.36|1229.12|1226.12|1227.36|1224.36|0
1740159010000|2025-02-21 17:30:10|1227.15|1224.15|1227.15|1224.15|1227.15|1224.15|1226.93|1223.93|0
1740159020000|2025-02-21 17:30:20|1227.36|1224.36|1226.93|1223.93|1227.36|1224.36|1226.93|1223.93|0
1740159030000|2025-02-21 17:30:30|1226.71|1223.71|1227.15|1224.15|1227.15|1224.15|1226.49|1223.49|0
1740159040000|2025-02-21 17:30:40|1226.93|1223.93|1227.14|1224.14|1227.15|1224.15|1226.93|1223.93|0
1740159050000|2025-02-21 17:30:50|1227.36|1224.36|1227.36|1224.36|1227.36|1224.36|1226.93|1223.93|0
1740159060000|2025-02-21 17:31:00|1226.93|1223.93|1226.71|1223.71|1226.93|1223.93|1226.49|1223.49|0
1740159070000|2025-02-21 17:31:10|1226.49|1223.49|1226.05|1223.05|1226.49|1223.49|1226.05|1223.05|0
1740159080000|2025-02-21 17:31:20|1226.49|1223.49|1226.71|1223.71|1226.93|1223.93|1226.49|1223.49|0
1740159090000|2025-02-21 17:31:30|1226.49|1223.49|1226.71|1223.71|1226.71|1223.71|1226.49|1223.49|0
1740159100000|2025-02-21 17:31:40|1226.49|1223.49|1226.49|1223.49|1226.49|1223.49|1226.05|1223.05|0
1740159110000|2025-02-21 17:31:50|1226.71|1223.71|1226.27|1223.27|1226.71|1223.71|1226.27|1223.27|0
1740159120000|2025-02-21 17:32:00|1226.71|1223.71|1226.71|1223.71|1227.14|1224.14|1226.71|1223.71|0
1740159130000|2025-02-21 17:32:10|1226.49|1223.49|1226.27|1223.27|1226.49|1223.49|1226.05|1223.05|0
1740159140000|2025-02-21 17:32:20|1226.49|1223.49|1226.71|1223.71|1226.71|1223.71|1226.49|1223.49|0
1740159150000|2025-02-21 17:32:30|1226.49|1223.49|1226.27|1223.27|1226.71|1223.71|1226.27|1223.27|0
1740159160000|2025-02-21 17:32:40|1226.49|1223.49|1225.83|1222.83|1226.49|1223.49|1225.83|1222.83|0
1740159170000|2025-02-21 17:32:50|1226.05|1223.05|1225.61|1222.61|1226.05|1223.05|1225.61|1222.61|0
1740159180000|2025-02-21 17:33:00|1226.05|1223.05|1226.05|1223.05|1226.05|1223.05|1225.83|1222.83|0
1740159190000|2025-02-21 17:33:10|1225.83|1222.83|1225.61|1222.61|1225.83|1222.83|1225.61|1222.61|0
1740159200000|2025-02-21 17:33:20|1225.83|1222.83|1225.83|1222.83|1225.83|1222.83|1225.83|1222.83|0
1740159210000|2025-02-21 17:33:30|1225.61|1222.61|1225.39|1222.39|1225.61|1222.61|1225.39|1222.39|0
1740159220000|2025-02-21 17:33:40|1225.61|1222.61|1225.39|1222.39|1225.61|1222.61|1225.17|1222.17|0
1740159230000|2025-02-21 17:33:50|1225.17|1222.17|1225.39|1222.39|1225.61|1222.61|1225.17|1222.17|0
1740159240000|2025-02-21 17:34:00|1225.17|1222.17|1225.39|1222.39|1225.83|1222.83|1225.17|1222.17|0
1740159250000|2025-02-21 17:34:10|1225.61|1222.61|1225.39|1222.39|1225.61|1222.61|1225.39|1222.39|0
1740159260000|2025-02-21 17:34:20|1225.17|1222.17|1224.74|1221.74|1225.17|1222.17|1224.74|1221.74|0
1740159270000|2025-02-21 17:34:30|1224.95|1221.95|1225.17|1222.17|1225.39|1222.39|1224.95|1221.95|0
1740159280000|2025-02-21 17:34:40|1224.95|1221.95|1225.17|1222.17|1225.17|1222.17|1224.95|1221.95|0
1740159290000|2025-02-21 17:34:50|1225.39|1222.39|1224.52|1221.52|1225.39|1222.39|1224.52|1221.52|0
1740159300000|2025-02-21 17:35:00|1224.74|1221.74|1224.74|1221.74|1224.74|1221.74|1224.52|1221.52|0
1740159310000|2025-02-21 17:35:10|1224.95|1221.95|1224.73|1221.73|1224.95|1221.95|1224.73|1221.73|0
1740159320000|2025-02-21 17:35:20|1224.52|1221.52|1224.95|1221.95|1224.95|1221.95|1224.52|1221.52|0
1740159330000|2025-02-21 17:35:30|1224.73|1221.73|1224.95|1221.95|1226.49|1223.49|1224.73|1221.73|0
1740159340000|2025-02-21 17:35:40|1224.73|1221.73|1224.73|1221.73|1224.95|1221.95|1224.52|1221.52|0
1740159350000|2025-02-21 17:35:50|1224.52|1221.52|1224.3|1221.3|1224.52|1221.52|1223.86|1220.86|0
1740159360000|2025-02-21 17:36:00|1224.52|1221.52|1224.08|1221.08|1224.73|1221.73|1223.86|1220.86|0
1740159370000|2025-02-21 17:36:10|1223.86|1220.86|1223.64|1220.64|1224.08|1221.08|1223.64|1220.64|0
1740159380000|2025-02-21 17:36:20|1223.42|1220.42|1223.42|1220.42|1223.64|1220.64|1223.2|1220.2|0
1740159390000|2025-02-21 17:36:30|1223.64|1220.64|1223.42|1220.42|1223.64|1220.64|1223.42|1220.42|0
1740159400000|2025-02-21 17:36:40|1223.64|1220.64|1223.86|1220.86|1223.86|1220.86|1223.42|1220.42|0
1740159410000|2025-02-21 17:36:50|1223.64|1220.64|1223.64|1220.64|1223.64|1220.64|1223.2|1220.2|0
1740159420000|2025-02-21 17:37:00|1223.42|1220.42|1222.76|1219.76|1223.42|1220.42|1222.76|1219.76|0
1740159430000|2025-02-21 17:37:10|1222.33|1219.33|1220.79|1217.79|1222.33|1219.33|1220.79|1217.79|0
1740159440000|2025-02-21 17:37:20|1219.92|1216.92|1219.92|1216.92|1220.36|1217.36|1219.7|1216.7|0
1740159450000|2025-02-21 17:37:30|1220.14|1217.14|1220.14|1217.14|1220.36|1217.36|1219.92|1216.92|0
1740159460000|2025-02-21 17:37:40|1219.92|1216.92|1218.61|1215.61|1219.92|1216.92|1218.39|1215.39|0
1740159470000|2025-02-21 17:37:50|1218.39|1215.39|1218.39|1215.39|1218.61|1215.61|1218.39|1215.39|0
1740159480000|2025-02-21 17:38:00|1218.61|1215.61|1219.04|1216.04|1219.04|1216.04|1218.61|1215.61|0
1740159490000|2025-02-21 17:38:10|1219.26|1216.26|1219.7|1216.7|1220.36|1217.36|1219.26|1216.26|0
1740159500000|2025-02-21 17:38:20|1219.92|1216.92|1220.36|1217.36|1220.36|1217.36|1219.92|1216.92|0
1740159510000|2025-02-21 17:38:30|1220.79|1217.79|1220.14|1217.14|1220.79|1217.79|1219.92|1216.92|0
1740159520000|2025-02-21 17:38:40|1219.92|1216.92|1219.7|1216.7|1219.92|1216.92|1219.7|1216.7|0
1740159530000|2025-02-21 17:38:50|1219.04|1216.04|1219.26|1216.26|1219.26|1216.26|1218.83|1215.83|0
1740159540000|2025-02-21 17:39:00|1219.48|1216.48|1218.83|1215.83|1219.48|1216.48|1218.83|1215.83|0
1740159550000|2025-02-21 17:39:10|1219.04|1216.04|1219.7|1216.7|1219.7|1216.7|1219.04|1216.04|0
1740159560000|2025-02-21 17:39:20|1220.14|1217.14|1219.92|1216.92|1220.36|1217.36|1219.48|1216.48|0
1740159570000|2025-02-21 17:39:30|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1219.92|1216.92|0
1740159580000|2025-02-21 17:39:40|1219.92|1216.92|1220.14|1217.14|1220.14|1217.14|1219.92|1216.92|0
1740159590000|2025-02-21 17:39:50|1219.48|1216.48|1219.48|1216.48|1219.92|1216.92|1219.48|1216.48|0
1740159600000|2025-02-21 17:40:00|1219.92|1216.92|1220.36|1217.36|1220.36|1217.36|1219.92|1216.92|0
1740159610000|2025-02-21 17:40:10|1220.79|1217.79|1220.36|1217.36|1220.79|1217.79|1220.36|1217.36|0
1740159620000|2025-02-21 17:40:20|1219.7|1216.7|1218.61|1215.61|1219.7|1216.7|1218.61|1215.61|0
1740159630000|2025-02-21 17:40:30|1219.04|1216.04|1219.7|1216.7|1220.14|1217.14|1219.04|1216.04|0
1740159640000|2025-02-21 17:40:40|1219.92|1216.92|1219.26|1216.26|1219.92|1216.92|1219.26|1216.26|0
1740159650000|2025-02-21 17:40:50|1219.48|1216.48|1219.48|1216.48|1219.48|1216.48|1219.48|1216.48|0
1740159660000|2025-02-21 17:41:00|1219.26|1216.26|1219.48|1216.48|1219.7|1216.7|1219.26|1216.26|0
1740159670000|2025-02-21 17:41:10|1219.04|1216.04|1219.26|1216.26|1219.26|1216.26|1219.04|1216.04|0
1740159680000|2025-02-21 17:41:20|1219.04|1216.04|1219.26|1216.26|1219.26|1216.26|1218.83|1215.83|0
1740159690000|2025-02-21 17:41:30|1219.48|1216.48|1219.04|1216.04|1219.7|1216.7|1219.04|1216.04|0
1740159700000|2025-02-21 17:41:40|1219.26|1216.26|1219.92|1216.92|1219.92|1216.92|1219.26|1216.26|0
1740159710000|2025-02-21 17:41:50|1219.48|1216.48|1220.36|1217.36|1220.36|1217.36|1219.48|1216.48|0
1740159720000|2025-02-21 17:42:00|1220.79|1217.79|1219.92|1216.92|1220.79|1217.79|1219.92|1216.92|0
1740159730000|2025-02-21 17:42:10|1219.7|1216.7|1219.92|1216.92|1219.92|1216.92|1219.48|1216.48|0
1740159740000|2025-02-21 17:42:20|1219.7|1216.7|1219.92|1216.92|1219.92|1216.92|1219.7|1216.7|0
1740159750000|2025-02-21 17:42:30|1220.14|1217.14|1220.14|1217.14|1220.14|1217.14|1219.92|1216.92|0
1740159760000|2025-02-21 17:42:40|1219.92|1216.92|1220.79|1217.79|1221.01|1218.01|1219.92|1216.92|0
1740159770000|2025-02-21 17:42:50|1220.57|1217.57|1220.46|1217.46|1220.79|1217.79|1220.46|1217.46|0
1740159780000|2025-02-21 17:43:00|1220.79|1217.79|1220.57|1217.57|1221.67|1218.67|1220.57|1217.57|0
1740159790000|2025-02-21 17:43:10|1220.79|1217.79|1220.79|1217.79|1221.23|1218.23|1220.57|1217.57|0
1740159800000|2025-02-21 17:43:20|1221.01|1218.01|1221.23|1218.23|1221.23|1218.23|1221.01|1218.01|0
1740159810000|2025-02-21 17:43:30|1221.67|1218.67|1221.89|1218.89|1221.89|1218.89|1221.45|1218.45|0
1740159820000|2025-02-21 17:43:40|1221.67|1218.67|1221.89|1218.89|1222.11|1219.11|1221.67|1218.67|0
1740159830000|2025-02-21 17:43:50|1222.33|1219.33|1222.76|1219.76|1222.76|1219.76|1222.33|1219.33|0
1740159840000|2025-02-21 17:44:00|1222.98|1219.98|1222.76|1219.76|1223.2|1220.2|1222.76|1219.76|0
1740159850000|2025-02-21 17:44:10|1222.98|1219.98|1222.98|1219.98|1223.2|1220.2|1222.98|1219.98|0
1740159860000|2025-02-21 17:44:20|1222.76|1219.76|1223.2|1220.2|1223.2|1220.2|1222.76|1219.76|0
1740159870000|2025-02-21 17:44:30|1223.42|1220.42|1222.98|1219.98|1223.42|1220.42|1222.98|1219.98|0
1740159880000|2025-02-21 17:44:40|1223.2|1220.2|1223.42|1220.42|1223.42|1220.42|1223.2|1220.2|0
1740159890000|2025-02-21 17:44:50|1222.76|1219.76|1222.76|1219.76|1222.98|1219.98|1222.54|1219.54|0
1740159900000|2025-02-21 17:45:00|1222.54|1219.54|1221.23|1218.23|1222.54|1219.54|1221.23|1218.23|0
1740159910000|2025-02-21 17:45:10|1221.01|1218.01|1221.01|1218.01|1221.23|1218.23|1221.01|1218.01|0
1740159920000|2025-02-21 17:45:20|1220.79|1217.79|1220.36|1217.36|1220.79|1217.79|1220.36|1217.36|0
1740159930000|2025-02-21 17:45:30|1220.14|1217.14|1219.7|1216.7|1220.14|1217.14|1219.7|1216.7|0
1740159940000|2025-02-21 17:45:40|1219.48|1216.48|1219.7|1216.7|1219.7|1216.7|1219.48|1216.48|0
1740159960000|2025-02-21 17:46:00|1219.48|1216.48|1218.39|1215.39|1219.48|1216.48|1218.39|1215.39|0
1740159970000|2025-02-21 17:46:10|1218.61|1215.61|1219.48|1216.48|1219.48|1216.48|1218.61|1215.61|0
1740159980000|2025-02-21 17:46:20|1219.7|1216.7|1219.04|1216.04|1219.7|1216.7|1219.04|1216.04|0
1740159990000|2025-02-21 17:46:30|1219.26|1216.26|1219.48|1216.48|1219.48|1216.48|1219.26|1216.26|0
1740160000000|2025-02-21 17:46:40|1219.7|1216.7|1220.14|1217.14|1220.14|1217.14|1219.48|1216.48|0
1740160010000|2025-02-21 17:46:50|1219.92|1216.92|1220.36|1217.36|1220.36|1217.36|1219.92|1216.92|0
1740160020000|2025-02-21 17:47:00|1220.14|1217.14|1220.14|1217.14|1220.57|1217.57|1219.92|1216.92|0
1740160030000|2025-02-21 17:47:10|1219.92|1216.92|1219.92|1216.92|1219.92|1216.92|1219.7|1216.7|0
1740160040000|2025-02-21 17:47:20|1220.14|1217.14|1220.57|1217.57|1220.57|1217.57|1220.14|1217.14|0
1740160050000|2025-02-21 17:47:30|1220.79|1217.79|1221.23|1218.23|1221.23|1218.23|1220.57|1217.57|0
1740160060000|2025-02-21 17:47:40|1221.01|1218.01|1220.57|1217.57|1221.01|1218.01|1220.57|1217.57|0
1740160070000|2025-02-21 17:47:50|1221.01|1218.01|1220.79|1217.79|1221.01|1218.01|1220.79|1217.79|0
1740160080000|2025-02-21 17:48:00|1220.57|1217.57|1221.01|1218.01|1221.01|1218.01|1220.57|1217.57|0
1740160090000|2025-02-21 17:48:10|1221.23|1218.23|1220.57|1217.57|1221.23|1218.23|1220.36|1217.36|0
1740160100000|2025-02-21 17:48:20|1220.79|1217.79|1220.57|1217.57|1220.79|1217.79|1220.57|1217.57|0
1740160110000|2025-02-21 17:48:30|1220.79|1217.79|1220.79|1217.79|1220.79|1217.79|1220.57|1217.57|0
1740160120000|2025-02-21 17:48:40|1220.57|1217.57|1220.57|1217.57|1220.57|1217.57|1220.57|1217.57|0
1740160140000|2025-02-21 17:49:00|1220.79|1217.79|1221.01|1218.01|1221.01|1218.01|1220.79|1217.79|0
1740160150000|2025-02-21 17:49:10|1221.23|1218.23|1220.35|1217.35|1221.23|1218.23|1220.35|1217.35|0
1740160160000|2025-02-21 17:49:20|1220.57|1217.57|1220.14|1217.14|1220.57|1217.57|1219.92|1216.92|0
1740160170000|2025-02-21 17:49:30|1219.92|1216.92|1219.26|1216.26|1219.92|1216.92|1219.26|1216.26|0
1740160180000|2025-02-21 17:49:40|1219.48|1216.48|1218.82|1215.82|1219.48|1216.48|1218.82|1215.82|0
1740160190000|2025-02-21 17:49:50|1219.04|1216.04|1218.6|1215.6|1219.04|1216.04|1218.39|1215.39|0
1740160200000|2025-02-21 17:50:00|1218.82|1215.82|1218.82|1215.82|1219.48|1216.48|1218.82|1215.82|0
1740160210000|2025-02-21 17:50:10|1219.04|1216.04|1217.29|1214.29|1219.04|1216.04|1217.29|1214.29|0
1740160220000|2025-02-21 17:50:20|1217.73|1214.73|1217.51|1214.51|1217.73|1214.73|1217.51|1214.51|0
1740160230000|2025-02-21 17:50:30|1217.73|1214.73|1217.29|1214.29|1217.73|1214.73|1217.29|1214.29|0
1740160240000|2025-02-21 17:50:40|1217.51|1214.51|1217.73|1214.73|1217.95|1214.95|1217.51|1214.51|0
1740160250000|2025-02-21 17:50:50|1217.51|1214.51|1217.95|1214.95|1218.17|1215.17|1217.51|1214.51|0
1740160260000|2025-02-21 17:51:00|1217.73|1214.73|1217.51|1214.51|1217.73|1214.73|1217.51|1214.51|0
1740160270000|2025-02-21 17:51:10|1217.29|1214.29|1217.29|1214.29|1217.29|1214.29|1217.29|1214.29|0
1740160280000|2025-02-21 17:51:20|1217.07|1214.07|1217.07|1214.07|1217.07|1214.07|1217.07|1214.07|0
1740160290000|2025-02-21 17:51:30|1217.29|1214.29|1216.2|1213.2|1217.29|1214.29|1216.2|1213.2|0
1740160300000|2025-02-21 17:51:40|1215.98|1212.98|1216.2|1213.2|1216.2|1213.2|1215.98|1212.98|0
1740160310000|2025-02-21 17:51:50|1216.64|1213.64|1218.17|1215.17|1218.17|1215.17|1216.64|1213.64|0
1740160320000|2025-02-21 17:52:00|1217.95|1214.95|1217.95|1214.95|1218.17|1215.17|1217.73|1214.73|0
1740160330000|2025-02-21 17:52:10|1217.73|1214.73|1217.73|1214.73|1217.73|1214.73|1217.73|1214.73|0
1740160340000|2025-02-21 17:52:20|1217.07|1214.07|1217.51|1214.51|1217.51|1214.51|1217.07|1214.07|0
1740160350000|2025-02-21 17:52:30|1217.73|1214.73|1217.51|1214.51|1217.73|1214.73|1217.29|1214.29|0
1740160360000|2025-02-21 17:52:40|1217.29|1214.29|1217.51|1214.51|1217.73|1214.73|1217.29|1214.29|0
1740160370000|2025-02-21 17:52:50|1217.29|1214.29|1217.07|1214.07|1217.29|1214.29|1217.07|1214.07|0
1740160380000|2025-02-21 17:53:00|1216.64|1213.64|1216.2|1213.2|1216.86|1213.86|1216.2|1213.2|0
1740160390000|2025-02-21 17:53:10|1216.42|1213.42|1216.42|1213.42|1216.42|1213.42|1216.2|1213.2|0
1740160400000|2025-02-21 17:53:20|1215.98|1212.98|1216.2|1213.2|1216.2|1213.2|1215.98|1212.98|0
1740160410000|2025-02-21 17:53:30|1215.98|1212.98|1216.42|1213.42|1216.64|1213.64|1215.98|1212.98|0
1740160420000|2025-02-21 17:53:40|1216.2|1213.2|1216.42|1213.42|1216.85|1213.85|1216.2|1213.2|0
1740160430000|2025-02-21 17:53:50|1216.64|1213.64|1216.64|1213.64|1216.64|1213.64|1216.2|1213.2|0
1740160440000|2025-02-21 17:54:00|1216.42|1213.42|1216.42|1213.42|1216.42|1213.42|1216.2|1213.2|0
1740160450000|2025-02-21 17:54:10|1216.2|1213.2|1216.85|1213.85|1216.85|1213.85|1215.98|1212.98|0
1740160460000|2025-02-21 17:54:20|1217.07|1214.07|1217.73|1214.73|1217.73|1214.73|1217.07|1214.07|0
1740160470000|2025-02-21 17:54:30|1217.51|1214.51|1216.85|1213.85|1217.73|1214.73|1216.85|1213.85|0
1740160480000|2025-02-21 17:54:40|1216.64|1213.64|1216.64|1213.64|1216.64|1213.64|1216.64|1213.64|0
1740160490000|2025-02-21 17:54:50|1216.42|1213.42|1215.76|1212.76|1216.42|1213.42|1215.76|1212.76|0
1740160500000|2025-02-21 17:55:00|1215.98|1212.98|1216.64|1213.64|1216.64|1213.64|1215.98|1212.98|0
1740160510000|2025-02-21 17:55:10|1216.85|1213.85|1216.42|1213.42|1217.07|1214.07|1216.42|1213.42|0
1740160520000|2025-02-21 17:55:20|1215.98|1212.98|1216.2|1213.2|1216.64|1213.64|1215.98|1212.98|0
1740160530000|2025-02-21 17:55:30|1215.98|1212.98|1216.2|1213.2|1216.2|1213.2|1215.76|1212.76|0
1740160540000|2025-02-21 17:55:40|1215.76|1212.76|1215.76|1212.76|1215.76|1212.76|1215.54|1212.54|0
1740160550000|2025-02-21 17:55:50|1215.54|1212.54|1214.45|1211.45|1215.54|1212.54|1214.45|1211.45|0
1740160560000|2025-02-21 17:56:00|1214.23|1211.23|1214.45|1211.45|1214.45|1211.45|1214.01|1211.01|0
1740160570000|2025-02-21 17:56:10|1214.89|1211.89|1213.79|1210.79|1214.89|1211.89|1213.79|1210.79|0
1740160580000|2025-02-21 17:56:20|1212.92|1209.92|1211.83|1208.83|1212.92|1209.92|1211.83|1208.83|0
1740160590000|2025-02-21 17:56:30|1211.61|1208.61|1211.61|1208.61|1211.61|1208.61|1211.17|1208.17|0
1740160600000|2025-02-21 17:56:40|1211.39|1208.39|1211.83|1208.83|1212.05|1209.05|1211.39|1208.39|0
1740160610000|2025-02-21 17:56:50|1211.61|1208.61|1211.83|1208.83|1211.83|1208.83|1211.61|1208.61|0
1740160620000|2025-02-21 17:57:00|1212.05|1209.05|1210.74|1207.74|1212.05|1209.05|1210.74|1207.74|0
1740160630000|2025-02-21 17:57:10|1210.96|1207.96|1210.74|1207.74|1210.96|1207.96|1210.3|1207.3|0
1740160640000|2025-02-21 17:57:20|1210.3|1207.3|1210.52|1207.52|1210.52|1207.52|1210.3|1207.3|0
1740160650000|2025-02-21 17:57:30|1210.3|1207.3|1210.52|1207.52|1210.52|1207.52|1210.3|1207.3|0
1740160660000|2025-02-21 17:57:40|1210.96|1207.96|1211.17|1208.17|1211.61|1208.61|1210.96|1207.96|0
1740160670000|2025-02-21 17:57:50|1210.74|1207.74|1211.39|1208.39|1211.39|1208.39|1210.74|1207.74|0
1740160680000|2025-02-21 17:58:00|1212.05|1209.05|1211.61|1208.61|1212.27|1209.27|1211.61|1208.61|0
1740160690000|2025-02-21 17:58:10|1211.83|1208.83|1211.61|1208.61|1212.27|1209.27|1211.61|1208.61|0
1740160700000|2025-02-21 17:58:20|1211.17|1208.17|1210.95|1207.95|1211.17|1208.17|1210.74|1207.74|0
1740160710000|2025-02-21 17:58:30|1211.17|1208.17|1213.09|1210.09|1213.09|1210.09|1211.17|1208.17|0
1740160720000|2025-02-21 17:58:40|1212.87|1209.87|1212.65|1209.65|1213.52|1210.52|1212.65|1209.65|0
1740160730000|2025-02-21 17:58:50|1212.87|1209.87|1212.65|1209.65|1212.87|1209.87|1212.21|1209.21|0
1740160740000|2025-02-21 17:59:00|1213.09|1210.09|1212.87|1209.87|1213.3|1210.3|1212.87|1209.87|0
1740160750000|2025-02-21 17:59:10|1213.09|1210.09|1213.09|1210.09|1213.3|1210.3|1212.87|1209.87|0
1740160760000|2025-02-21 17:59:20|1213.3|1210.3|1213.3|1210.3|1213.3|1210.3|1213.09|1210.09|0
1740160770000|2025-02-21 17:59:30|1212.87|1209.87|1212.65|1209.65|1212.87|1209.87|1212.65|1209.65|0
1740160780000|2025-02-21 17:59:40|1212.43|1209.43|1212.21|1209.21|1212.43|1209.43|1211.99|1208.99|0
1740160790000|2025-02-21 17:59:50|1212.43|1209.43|1212.65|1209.65|1212.65|1209.65|1212.21|1209.21|0
1740160800000|2025-02-21 18:00:00|1212.87|1209.87|1211.99|1208.99|1212.87|1209.87|1211.56|1208.56|0
1740160810000|2025-02-21 18:00:10|1211.56|1208.56|1212.21|1209.21|1212.21|1209.21|1211.56|1208.56|0
1740160820000|2025-02-21 18:00:20|1211.99|1208.99|1211.78|1208.78|1211.99|1208.99|1211.78|1208.78|0
1740160830000|2025-02-21 18:00:30|1211.56|1208.56|1211.99|1208.99|1211.99|1208.99|1211.56|1208.56|0
1740160840000|2025-02-21 18:00:40|1211.78|1208.78|1211.99|1208.99|1211.99|1208.99|1211.78|1208.78|0
1740160850000|2025-02-21 18:00:50|1212.21|1209.21|1211.56|1208.56|1212.21|1209.21|1211.34|1208.34|0
1740160860000|2025-02-21 18:01:00|1211.34|1208.34|1211.34|1208.34|1211.34|1208.34|1210.9|1207.9|0
1740160870000|2025-02-21 18:01:10|1210.69|1207.69|1210.25|1207.25|1210.69|1207.69|1210.03|1207.03|0
1740160880000|2025-02-21 18:01:20|1210.47|1207.47|1210.9|1207.9|1211.34|1208.34|1210.47|1207.47|0
1740160890000|2025-02-21 18:01:30|1211.34|1208.34|1211.34|1208.34|1211.34|1208.34|1210.69|1207.69|0
1740160900000|2025-02-21 18:01:40|1210.9|1207.9|1210.9|1207.9|1211.34|1208.34|1210.9|1207.9|0
1740160910000|2025-02-21 18:01:50|1210.69|1207.69|1210.9|1207.9|1211.12|1208.12|1210.69|1207.69|0
1740160920000|2025-02-21 18:02:00|1211.12|1208.12|1210.69|1207.69|1211.12|1208.12|1210.69|1207.69|0
1740160930000|2025-02-21 18:02:10|1210.47|1207.47|1210.25|1207.25|1210.69|1207.69|1210.03|1207.03|0
1740160940000|2025-02-21 18:02:20|1210.03|1207.03|1208.94|1205.94|1210.03|1207.03|1208.94|1205.94|0
1740160950000|2025-02-21 18:02:30|1208.72|1205.72|1209.81|1206.81|1209.81|1206.81|1208.51|1205.51|0
1740160960000|2025-02-21 18:02:40|1210.03|1207.03|1210.25|1207.25|1210.69|1207.69|1210.03|1207.03|0
1740160970000|2025-02-21 18:02:50|1210.47|1207.47|1209.38|1206.38|1210.69|1207.69|1209.38|1206.38|0
1740160980000|2025-02-21 18:03:00|1208.72|1205.72|1208.5|1205.5|1208.94|1205.94|1208.5|1205.5|0
1740160990000|2025-02-21 18:03:10|1208.07|1205.07|1207.42|1204.42|1208.07|1205.07|1207.42|1204.42|0
1740161000000|2025-02-21 18:03:20|1208.07|1205.07|1207.63|1204.63|1208.5|1205.5|1207.63|1204.63|0
1740161010000|2025-02-21 18:03:30|1207.85|1204.85|1206.54|1203.54|1207.85|1204.85|1206.33|1203.33|0
1740161020000|2025-02-21 18:03:40|1206.76|1203.76|1207.2|1204.2|1207.41|1204.41|1206.76|1203.76|0
1740161030000|2025-02-21 18:03:50|1208.07|1205.07|1207.41|1204.41|1208.07|1205.07|1207.41|1204.41|0
1740161040000|2025-02-21 18:04:00|1207.85|1204.85|1206.54|1203.54|1207.85|1204.85|1206.54|1203.54|0
1740161050000|2025-02-21 18:04:10|1206.98|1203.98|1206.76|1203.76|1206.98|1203.98|1206.54|1203.54|0
1740161060000|2025-02-21 18:04:20|1207.63|1204.63|1207.2|1204.2|1207.63|1204.63|1207.2|1204.2|0
1740161070000|2025-02-21 18:04:30|1206.98|1203.98|1207.63|1204.63|1207.63|1204.63|1206.54|1203.54|0
1740161080000|2025-02-21 18:04:40|1207.2|1204.2|1207.2|1204.2|1207.41|1204.41|1206.98|1203.98|0
1740161090000|2025-02-21 18:04:50|1207.41|1204.41|1207.2|1204.2|1207.41|1204.41|1207.2|1204.2|0
1740161100000|2025-02-21 18:05:00|1207.85|1204.85|1208.07|1205.07|1208.72|1205.72|1207.85|1204.85|0
1740161110000|2025-02-21 18:05:10|1207.85|1204.85|1207.41|1204.41|1207.85|1204.85|1206.76|1203.76|0
1740161120000|2025-02-21 18:05:20|1206.76|1203.76|1207.41|1204.41|1207.41|1204.41|1206.54|1203.54|0
1740161130000|2025-02-21 18:05:30|1207.2|1204.2|1208.07|1205.07|1208.07|1205.07|1207.2|1204.2|0
1740161140000|2025-02-21 18:05:40|1207.85|1204.85|1207.63|1204.63|1208.29|1205.29|1207.41|1204.41|0
1740161150000|2025-02-21 18:05:50|1207.85|1204.85|1207.63|1204.63|1208.29|1205.29|1207.63|1204.63|0
1740161160000|2025-02-21 18:06:00|1207.85|1204.85|1207.2|1204.2|1207.85|1204.85|1206.98|1203.98|0
1740161170000|2025-02-21 18:06:10|1207.41|1204.41|1207.39|1204.39|1207.41|1204.41|1205.52|1202.52|0
1740161180000|2025-02-21 18:06:20|1207.6|1204.6|1207.82|1204.82|1207.82|1204.82|1207.17|1204.17|0
1740161190000|2025-02-21 18:06:30|1208.04|1205.04|1207.6|1204.6|1208.04|1205.04|1207.6|1204.6|0
1740161200000|2025-02-21 18:06:40|1207.39|1204.39|1206.3|1203.3|1207.39|1204.39|1206.3|1203.3|0
1740161210000|2025-02-21 18:06:50|1206.51|1203.51|1205.64|1202.64|1206.73|1203.73|1205.64|1202.64|0
1740161220000|2025-02-21 18:07:00|1205.86|1202.86|1206.08|1203.08|1206.08|1203.08|1205.86|1202.86|0
1740161230000|2025-02-21 18:07:10|1205.86|1202.86|1205.86|1202.86|1205.86|1202.86|1205.64|1202.64|0
1740161240000|2025-02-21 18:07:20|1206.08|1203.08|1206.3|1203.3|1206.3|1203.3|1206.08|1203.08|0
1740161250000|2025-02-21 18:07:30|1205.86|1202.86|1205.64|1202.64|1205.86|1202.86|1205.42|1202.42|0
1740161260000|2025-02-21 18:07:40|1205.42|1202.42|1204.99|1201.99|1205.42|1202.42|1204.55|1201.55|0
1740161270000|2025-02-21 18:07:50|1204.55|1201.55|1205.21|1202.21|1205.42|1202.42|1204.55|1201.55|0
1740161280000|2025-02-21 18:08:00|1205.64|1202.64|1205.42|1202.42|1205.86|1202.86|1204.99|1201.99|0
1740161290000|2025-02-21 18:08:10|1205.21|1202.21|1205.42|1202.42|1205.64|1202.64|1204.99|1201.99|0
1740161300000|2025-02-21 18:08:20|1204.55|1201.55|1204.33|1201.33|1204.77|1201.77|1204.33|1201.33|0
1740161310000|2025-02-21 18:08:30|1204.12|1201.12|1204.33|1201.33|1204.33|1201.33|1204.12|1201.12|0
1740161320000|2025-02-21 18:08:40|1204.12|1201.12|1204.77|1201.77|1204.99|1201.99|1204.12|1201.12|0
1740161330000|2025-02-21 18:08:50|1204.33|1201.33|1204.99|1201.99|1205.21|1202.21|1204.33|1201.33|0
1740161340000|2025-02-21 18:09:00|1204.77|1201.77|1203.68|1200.68|1204.77|1201.77|1203.68|1200.68|0
1740161350000|2025-02-21 18:09:10|1203.25|1200.25|1204.33|1201.33|1204.33|1201.33|1203.25|1200.25|0
1740161360000|2025-02-21 18:09:20|1204.12|1201.12|1203.9|1200.9|1204.77|1201.77|1203.9|1200.9|0
1740161370000|2025-02-21 18:09:30|1203.46|1200.46|1203.46|1200.46|1203.68|1200.68|1203.46|1200.46|0
1740161380000|2025-02-21 18:09:40|1202.59|1199.59|1202.37|1199.37|1202.59|1199.59|1202.37|1199.37|0
1740161390000|2025-02-21 18:09:50|1202.59|1199.59|1202.81|1199.81|1203.03|1200.03|1202.59|1199.59|0
1740161400000|2025-02-21 18:10:00|1203.03|1200.03|1202.59|1199.59|1203.03|1200.03|1202.16|1199.16|0
1740161410000|2025-02-21 18:10:10|1202.16|1199.16|1201.94|1198.94|1202.16|1199.16|1201.72|1198.72|0
1740161420000|2025-02-21 18:10:20|1202.37|1199.37|1200.85|1197.85|1202.37|1199.37|1200.85|1197.85|0
1740161430000|2025-02-21 18:10:30|1201.5|1198.5|1201.29|1198.29|1201.94|1198.94|1201.29|1198.29|0
1740161440000|2025-02-21 18:10:40|1201.07|1198.07|1201.94|1198.94|1201.94|1198.94|1201.07|1198.07|0
1740161450000|2025-02-21 18:10:50|1202.37|1199.37|1201.29|1198.29|1202.37|1199.37|1201.07|1198.07|0
1740161460000|2025-02-21 18:11:00|1201.07|1198.07|1201.72|1198.72|1201.72|1198.72|1200.85|1197.85|0
1740161470000|2025-02-21 18:11:10|1201.94|1198.94|1201.07|1198.07|1202.37|1199.37|1201.07|1198.07|0
1740161480000|2025-02-21 18:11:20|1201.29|1198.29|1201.07|1198.07|1201.5|1198.5|1201.07|1198.07|0
1740161490000|2025-02-21 18:11:30|1200.63|1197.63|1199.98|1196.98|1200.63|1197.63|1199.98|1196.98|0
1740161500000|2025-02-21 18:11:40|1200.41|1197.41|1199.98|1196.98|1200.41|1197.41|1199.98|1196.98|0
1740161510000|2025-02-21 18:11:50|1200.41|1197.41|1200.63|1197.63|1200.63|1197.63|1200.41|1197.41|0
1740161520000|2025-02-21 18:12:00|1200.2|1197.2|1199.33|1196.33|1200.2|1197.2|1199.11|1196.11|0
1740161530000|2025-02-21 18:12:10|1199.11|1196.11|1198.89|1195.89|1199.11|1196.11|1198.89|1195.89|0
1740161540000|2025-02-21 18:12:20|1198.67|1195.67|1199.11|1196.11|1199.11|1196.11|1198.67|1195.67|0
1740161550000|2025-02-21 18:12:30|1198.89|1195.89|1198.24|1195.24|1199.33|1196.33|1198.02|1195.02|0
1740161560000|2025-02-21 18:12:40|1198.46|1195.46|1198.89|1195.89|1198.89|1195.89|1198.46|1195.46|0
1740161570000|2025-02-21 18:12:50|1199.11|1196.11|1198.67|1195.67|1199.11|1196.11|1198.02|1195.02|0
1740161580000|2025-02-21 18:13:00|1198.02|1195.02|1199.54|1196.54|1199.54|1196.54|1198.02|1195.02|0
1740161590000|2025-02-21 18:13:10|1199.33|1196.33|1198.89|1195.89|1199.33|1196.33|1198.67|1195.67|0
1740161600000|2025-02-21 18:13:20|1198.46|1195.46|1198.02|1195.02|1198.67|1195.67|1198.02|1195.02|0
1740161610000|2025-02-21 18:13:30|1198.67|1195.67|1198.89|1195.89|1199.33|1196.33|1198.46|1195.46|0
1740161620000|2025-02-21 18:13:40|1199.11|1196.11|1199.98|1196.98|1199.98|1196.98|1198.89|1195.89|0
1740161630000|2025-02-21 18:13:50|1199.76|1196.76|1200.2|1197.2|1200.2|1197.2|1199.54|1196.54|0
1740161640000|2025-02-21 18:14:00|1200.63|1197.63|1201.07|1198.07|1201.07|1198.07|1200.41|1197.41|0
1740161650000|2025-02-21 18:14:10|1201.28|1198.28|1201.94|1198.94|1201.94|1198.94|1201.07|1198.07|0
1740161660000|2025-02-21 18:14:20|1201.72|1198.72|1202.16|1199.16|1202.37|1199.37|1201.72|1198.72|0
1740161670000|2025-02-21 18:14:30|1202.7|1199.7|1202.16|1199.16|1202.7|1199.7|1202.16|1199.16|0
1740161680000|2025-02-21 18:14:40|1202.37|1199.37|1202.81|1199.81|1203.03|1200.03|1202.37|1199.37|0
1740161690000|2025-02-21 18:14:50|1203.68|1200.68|1203.9|1200.9|1203.9|1200.9|1203.46|1200.46|0
1740161700000|2025-02-21 18:15:00|1204.12|1201.12|1205.42|1202.42|1205.42|1202.42|1204.12|1201.12|0
1740161710000|2025-02-21 18:15:10|1204.99|1201.99|1206.51|1203.51|1206.51|1203.51|1204.99|1201.99|0
1740161720000|2025-02-21 18:15:20|1205.86|1202.86|1206.29|1203.29|1206.51|1203.51|1205.86|1202.86|0
1740161730000|2025-02-21 18:15:30|1206.08|1203.08|1206.73|1203.73|1206.73|1203.73|1205.64|1202.64|0
1740161740000|2025-02-21 18:15:40|1206.95|1203.95|1206.73|1203.73|1206.95|1203.95|1206.08|1203.08|0
1740161750000|2025-02-21 18:15:50|1207.17|1204.17|1207.38|1204.38|1207.38|1204.38|1206.95|1203.95|0
1740161760000|2025-02-21 18:16:00|1206.73|1203.73|1207.17|1204.17|1207.17|1204.17|1206.51|1203.51|0
1740161770000|2025-02-21 18:16:10|1207.6|1204.6|1206.95|1203.95|1207.6|1204.6|1206.73|1203.73|0
1740161780000|2025-02-21 18:16:20|1206.73|1203.73|1206.95|1203.95|1207.17|1204.17|1206.73|1203.73|0
1740161790000|2025-02-21 18:16:30|1206.51|1203.51|1207.38|1204.38|1208.25|1205.25|1206.51|1203.51|0
1740161800000|2025-02-21 18:16:40|1206.51|1203.51|1206.95|1203.95|1207.38|1204.38|1206.29|1203.29|0
1740161810000|2025-02-21 18:16:50|1206.73|1203.73|1206.73|1203.73|1206.73|1203.73|1206.51|1203.51|0
1740161820000|2025-02-21 18:17:00|1206.95|1203.95|1207.16|1204.16|1207.16|1204.16|1206.73|1203.73|0
1740161830000|2025-02-21 18:17:10|1206.95|1203.95|1206.95|1203.95|1206.95|1203.95|1206.73|1203.73|0
1740161840000|2025-02-21 18:17:20|1207.16|1204.16|1206.73|1203.73|1207.6|1204.6|1206.73|1203.73|0
1740161850000|2025-02-21 18:17:30|1206.95|1203.95|1207.6|1204.6|1207.6|1204.6|1206.95|1203.95|0
1740161860000|2025-02-21 18:17:40|1207.16|1204.16|1207.16|1204.16|1207.38|1204.38|1206.95|1203.95|0
1740161870000|2025-02-21 18:17:50|1206.95|1203.95|1208.25|1205.25|1208.69|1205.69|1206.95|1203.95|0
1740161880000|2025-02-21 18:18:00|1208.69|1205.69|1207.38|1204.38|1208.8|1205.8|1207.38|1204.38|0
1740161890000|2025-02-21 18:18:10|1206.95|1203.95|1206.95|1203.95|1207.16|1204.16|1206.73|1203.73|0
1740161900000|2025-02-21 18:18:20|1207.38|1204.38|1206.29|1203.29|1207.38|1204.38|1206.29|1203.29|0
1740161910000|2025-02-21 18:18:30|1206.51|1203.51|1206.29|1203.29|1206.51|1203.51|1206.29|1203.29|0
1740161920000|2025-02-21 18:18:40|1205.86|1202.86|1205.64|1202.64|1205.86|1202.86|1205.2|1202.2|0
1740161930000|2025-02-21 18:18:50|1205.42|1202.42|1205.2|1202.2|1205.64|1202.64|1205.2|1202.2|0
1740161940000|2025-02-21 18:19:00|1204.99|1201.99|1202.37|1199.37|1204.99|1201.99|1202.37|1199.37|0
1740161950000|2025-02-21 18:19:10|1202.59|1199.59|1202.81|1199.81|1202.81|1199.81|1202.59|1199.59|0
1740161960000|2025-02-21 18:19:20|1202.59|1199.59|1203.24|1200.24|1203.68|1200.68|1202.59|1199.59|0
1740161970000|2025-02-21 18:19:30|1202.59|1199.59|1203.46|1200.46|1203.46|1200.46|1202.59|1199.59|0
1740161980000|2025-02-21 18:19:40|1203.68|1200.68|1203.68|1200.68|1203.68|1200.68|1203.24|1200.24|0
1740161990000|2025-02-21 18:19:50|1203.46|1200.46|1203.03|1200.03|1203.46|1200.46|1203.03|1200.03|0
1740162000000|2025-02-21 18:20:00|1203.46|1200.46|1203.24|1200.24|1203.46|1200.46|1203.24|1200.24|0
1740162010000|2025-02-21 18:20:10|1203.46|1200.46|1203.46|1200.46|1203.9|1200.9|1203.02|1200.02|0
1740162020000|2025-02-21 18:20:20|1203.24|1200.24|1203.46|1200.46|1203.9|1200.9|1203.24|1200.24|0
1740162030000|2025-02-21 18:20:30|1203.68|1200.68|1203.24|1200.24|1203.68|1200.68|1203.24|1200.24|0
1740162040000|2025-02-21 18:20:40|1202.81|1199.81|1203.24|1200.24|1203.46|1200.46|1202.81|1199.81|0
1740162050000|2025-02-21 18:20:50|1203.02|1200.02|1202.15|1199.15|1203.02|1200.02|1202.15|1199.15|0
1740162060000|2025-02-21 18:21:00|1202.37|1199.37|1202.15|1199.15|1202.37|1199.37|1202.15|1199.15|0
1740162070000|2025-02-21 18:21:10|1202.37|1199.37|1202.15|1199.15|1202.37|1199.37|1202.15|1199.15|0
1740162080000|2025-02-21 18:21:20|1201.94|1198.94|1200.63|1197.63|1201.94|1198.94|1200.63|1197.63|0
1740162090000|2025-02-21 18:21:30|1200.85|1197.85|1200.63|1197.63|1200.85|1197.85|1200.41|1197.41|0
1740162100000|2025-02-21 18:21:40|1200.85|1197.85|1202.37|1199.37|1202.37|1199.37|1200.85|1197.85|0
1740162110000|2025-02-21 18:21:50|1201.94|1198.94|1201.07|1198.07|1201.94|1198.94|1201.07|1198.07|0
1740162120000|2025-02-21 18:22:00|1201.5|1198.5|1201.07|1198.07|1201.5|1198.5|1201.07|1198.07|0
1740162130000|2025-02-21 18:22:10|1201.28|1198.28|1201.5|1198.5|1201.72|1198.72|1201.28|1198.28|0
1740162140000|2025-02-21 18:22:20|1201.28|1198.28|1201.28|1198.28|1201.28|1198.28|1201.07|1198.07|0
1740162150000|2025-02-21 18:22:30|1201.07|1198.07|1201.28|1198.28|1201.28|1198.28|1201.06|1198.06|0
1740162160000|2025-02-21 18:22:40|1200.85|1197.85|1201.06|1198.06|1201.06|1198.06|1200.85|1197.85|0
1740162170000|2025-02-21 18:22:50|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|1201.28|1198.28|0
1740162180000|2025-02-21 18:23:00|1201.28|1198.28|1201.28|1198.28|1201.72|1198.72|1201.06|1198.06|0
1740162190000|2025-02-21 18:23:10|1201.5|1198.5|1203.46|1200.46|1203.68|1200.68|1201.5|1198.5|0
1740162200000|2025-02-21 18:23:20|1203.02|1200.02|1203.02|1200.02|1203.02|1200.02|1202.59|1199.59|0
1740162210000|2025-02-21 18:23:30|1202.59|1199.59|1204.55|1201.55|1204.55|1201.55|1202.37|1199.37|0
1740162220000|2025-02-21 18:23:40|1203.9|1200.9|1203.02|1200.02|1203.9|1200.9|1203.02|1200.02|0
1740162230000|2025-02-21 18:23:50|1202.59|1199.59|1202.59|1199.59|1202.81|1199.81|1202.37|1199.37|0
1740162240000|2025-02-21 18:24:00|1202.37|1199.37|1202.15|1199.15|1202.59|1199.59|1202.15|1199.15|0
1740162250000|2025-02-21 18:24:10|1201.94|1198.94|1201.28|1198.28|1201.94|1198.94|1201.28|1198.28|0
1740162260000|2025-02-21 18:24:20|1201.06|1198.06|1200.41|1197.41|1201.06|1198.06|1200.41|1197.41|0
1740162270000|2025-02-21 18:24:30|1200.63|1197.63|1201.06|1198.06|1201.06|1198.06|1200.63|1197.63|0
1740162280000|2025-02-21 18:24:40|1201.28|1198.28|1201.5|1198.5|1201.5|1198.5|1201.28|1198.28|0
1740162290000|2025-02-21 18:24:50|1201.72|1198.72|1201.72|1198.72|1201.72|1198.72|1201.28|1198.28|0
1740162300000|2025-02-21 18:25:00|1201.5|1198.5|1201.28|1198.28|1201.72|1198.72|1201.28|1198.28|0
1740162310000|2025-02-21 18:25:10|1201.5|1198.5|1201.5|1198.5|1201.5|1198.5|1201.28|1198.28|0
1740162320000|2025-02-21 18:25:20|1201.72|1198.72|1201.94|1198.94|1201.94|1198.94|1201.72|1198.72|0
1740162330000|2025-02-21 18:25:30|1202.37|1199.37|1204.11|1201.11|1204.11|1201.11|1202.37|1199.37|0
1740162340000|2025-02-21 18:25:40|1203.89|1200.89|1203.89|1200.89|1203.89|1200.89|1203.46|1200.46|0
1740162350000|2025-02-21 18:25:50|1204.11|1201.11|1203.89|1200.89|1204.33|1201.33|1203.89|1200.89|0
1740162360000|2025-02-21 18:26:00|1204.33|1201.33|1204.11|1201.11|1204.77|1201.77|1203.89|1200.89|0
1740162370000|2025-02-21 18:26:10|1204.33|1201.33|1203.46|1200.46|1204.55|1201.55|1203.46|1200.46|0
1740162380000|2025-02-21 18:26:20|1202.81|1199.81|1203.02|1200.02|1203.02|1200.02|1202.81|1199.81|0
1740162390000|2025-02-21 18:26:30|1203.24|1200.24|1203.68|1200.68|1203.68|1200.68|1203.02|1200.02|0
1740162400000|2025-02-21 18:26:40|1203.46|1200.46|1203.24|1200.24|1203.46|1200.46|1203.02|1200.02|0
1740162410000|2025-02-21 18:26:50|1203.02|1200.02|1203.24|1200.24|1203.46|1200.46|1203.02|1200.02|0
1740162420000|2025-02-21 18:27:00|1202.81|1199.81|1202.37|1199.37|1202.81|1199.81|1202.37|1199.37|0
1740162430000|2025-02-21 18:27:10|1201.93|1198.93|1201.5|1198.5|1201.93|1198.93|1201.5|1198.5|0
1740162440000|2025-02-21 18:27:20|1201.28|1198.28|1200.41|1197.41|1201.28|1198.28|1200.41|1197.41|0
1740162450000|2025-02-21 18:27:30|1200.63|1197.63|1200.63|1197.63|1200.63|1197.63|1200.41|1197.41|0
1740162460000|2025-02-21 18:27:40|1200.85|1197.85|1201.06|1198.06|1201.06|1198.06|1200.63|1197.63|0
1740162470000|2025-02-21 18:27:50|1200.85|1197.85|1201.06|1198.06|1201.06|1198.06|1200.85|1197.85|0
1740162480000|2025-02-21 18:28:00|1200.85|1197.85|1200.85|1197.85|1200.85|1197.85|1200.63|1197.63|0
1740162490000|2025-02-21 18:28:10|1200.63|1197.63|1200.85|1197.85|1200.85|1197.85|1200.63|1197.63|0
1740162500000|2025-02-21 18:28:20|1201.06|1198.06|1200.41|1197.41|1201.06|1198.06|1200.19|1197.19|0
1740162510000|2025-02-21 18:28:30|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|0
1740162520000|2025-02-21 18:28:40|1200.41|1197.41|1199.54|1196.54|1200.41|1197.41|1199.32|1196.32|0
1740162530000|2025-02-21 18:28:50|1199.32|1196.32|1200.41|1197.41|1200.41|1197.41|1199.32|1196.32|0
1740162540000|2025-02-21 18:29:00|1199.76|1196.76|1199.32|1196.32|1199.76|1196.76|1199.1|1196.1|0
1740162550000|2025-02-21 18:29:10|1199.1|1196.1|1198.23|1195.23|1199.32|1196.32|1198.23|1195.23|0
1740162560000|2025-02-21 18:29:20|1197.58|1194.58|1197.36|1194.36|1198.02|1195.02|1197.36|1194.36|0
1740162570000|2025-02-21 18:29:30|1197.8|1194.8|1197.15|1194.15|1197.8|1194.8|1197.15|1194.15|0
1740162580000|2025-02-21 18:29:40|1196.93|1193.93|1196.93|1193.93|1197.15|1194.15|1196.93|1193.93|0
1740162590000|2025-02-21 18:29:50|1197.15|1194.15|1196.93|1193.93|1197.36|1194.36|1196.93|1193.93|0
1740162600000|2025-02-21 18:30:00|1197.15|1194.15|1196.28|1193.28|1197.15|1194.15|1196.28|1193.28|0
1740162610000|2025-02-21 18:30:10|1196.49|1193.49|1196.06|1193.06|1196.49|1193.49|1196.06|1193.06|0
1740162620000|2025-02-21 18:30:20|1195.84|1192.84|1194.97|1191.97|1196.06|1193.06|1194.97|1191.97|0
1740162630000|2025-02-21 18:30:30|1195.19|1192.19|1196.28|1193.28|1196.28|1193.28|1194.54|1191.54|0
1740162640000|2025-02-21 18:30:40|1196.71|1193.71|1195.62|1192.62|1196.71|1193.71|1195.62|1192.62|0
1740162650000|2025-02-21 18:30:50|1195.41|1192.41|1196.06|1193.06|1196.06|1193.06|1195.41|1192.41|0
1740162660000|2025-02-21 18:31:00|1195.62|1192.62|1195.41|1192.41|1195.84|1192.84|1195.19|1192.19|0
1740162670000|2025-02-21 18:31:10|1195.62|1192.62|1194.97|1191.97|1195.62|1192.62|1194.97|1191.97|0
1740162680000|2025-02-21 18:31:20|1195.19|1192.19|1196.06|1193.06|1196.06|1193.06|1194.97|1191.97|0
1740162690000|2025-02-21 18:31:30|1195.62|1192.62|1194.75|1191.75|1195.62|1192.62|1194.54|1191.54|0
1740162700000|2025-02-21 18:31:40|1194.32|1191.32|1193.02|1190.02|1194.32|1191.32|1193.02|1190.02|0
1740162710000|2025-02-21 18:31:50|1193.9|1190|1193.47|1189.57|1193.9|1190|1193.47|1189.57|0
1740162720000|2025-02-21 18:32:00|1193.68|1189.78|1192.81|1188.91|1193.68|1189.78|1192.81|1188.91|0
1740162730000|2025-02-21 18:32:10|1193.03|1189.13|1193.03|1189.13|1193.68|1189.78|1193.03|1189.13|0
1740162740000|2025-02-21 18:32:20|1193.47|1189.57|1193.9|1190|1193.9|1190|1193.47|1189.57|0
1740162750000|2025-02-21 18:32:30|1194.33|1190.43|1194.33|1190.43|1194.55|1190.65|1194.12|1190.22|0
1740162760000|2025-02-21 18:32:40|1194.12|1190.22|1193.47|1189.57|1194.33|1190.43|1193.47|1189.57|0
1740162770000|2025-02-21 18:32:50|1193.25|1189.35|1194.33|1190.43|1194.33|1190.43|1193.25|1189.35|0
1740162780000|2025-02-21 18:33:00|1193.9|1190|1195.64|1191.74|1195.64|1191.74|1193.9|1190|0
1740162790000|2025-02-21 18:33:10|1195.86|1191.96|1194.55|1190.65|1195.86|1191.96|1194.55|1190.65|0
1740162800000|2025-02-21 18:33:20|1194.77|1190.87|1194.55|1190.65|1194.77|1190.87|1194.33|1190.43|0
1740162810000|2025-02-21 18:33:30|1194.77|1190.87|1195.64|1191.74|1196.29|1192.39|1194.77|1190.87|0
1740162820000|2025-02-21 18:33:40|1196.07|1192.17|1195.86|1191.96|1196.29|1192.39|1195.86|1191.96|0
1740162830000|2025-02-21 18:33:50|1195.42|1191.52|1195.86|1191.96|1196.29|1192.39|1195.42|1191.52|0
1740162840000|2025-02-21 18:34:00|1196.07|1192.17|1194.77|1190.87|1196.07|1192.17|1194.77|1190.87|0
1740162850000|2025-02-21 18:34:10|1195.2|1191.3|1194.99|1191.09|1195.2|1191.3|1194.99|1191.09|0
1740162860000|2025-02-21 18:34:20|1195.42|1191.52|1195.86|1191.96|1196.29|1192.39|1195.42|1191.52|0
1740162870000|2025-02-21 18:34:30|1196.51|1192.61|1197.16|1193.26|1197.16|1193.26|1196.07|1192.17|0
1740162880000|2025-02-21 18:34:40|1196.94|1193.04|1196.94|1193.04|1196.94|1193.04|1196.73|1192.83|0
1740162890000|2025-02-21 18:34:50|1197.16|1193.26|1196.51|1192.61|1197.38|1193.48|1196.51|1192.61|0
1740162900000|2025-02-21 18:35:00|1197.32|1193.42|1197.54|1193.64|1197.97|1194.07|1197.1|1193.2|0
1740162910000|2025-02-21 18:35:10|1197.75|1193.85|1197.97|1194.07|1198.4|1194.5|1197.75|1193.85|0
1740162920000|2025-02-21 18:35:20|1198.62|1194.72|1198.62|1194.72|1199.06|1195.16|1198.4|1194.5|0
1740162930000|2025-02-21 18:35:30|1198.4|1194.5|1197.97|1194.07|1198.84|1194.94|1197.97|1194.07|0
1740162940000|2025-02-21 18:35:40|1198.19|1194.29|1198.19|1194.29|1198.84|1194.94|1198.19|1194.29|0
1740162950000|2025-02-21 18:35:50|1198.84|1194.94|1199.49|1195.59|1199.71|1195.81|1198.84|1194.94|0
1740162960000|2025-02-21 18:36:00|1199.06|1195.16|1200.14|1196.24|1200.14|1196.24|1198.84|1194.94|0
1740162970000|2025-02-21 18:36:10|1199.71|1195.81|1199.93|1196.03|1200.14|1196.24|1199.71|1195.81|0
1740162980000|2025-02-21 18:36:20|1200.8|1196.9|1200.14|1196.24|1200.8|1196.9|1200.14|1196.24|0
1740162990000|2025-02-21 18:36:30|1200.8|1196.9|1201.01|1197.11|1201.23|1197.33|1200.8|1196.9|0
1740163000000|2025-02-21 18:36:40|1200.36|1196.46|1201.01|1197.11|1201.23|1197.33|1200.36|1196.46|0
1740163010000|2025-02-21 18:36:50|1201.23|1197.33|1201.23|1197.33|1201.88|1197.98|1201.23|1197.33|0
1740163020000|2025-02-21 18:37:00|1201.88|1197.98|1201.01|1197.11|1202.1|1198.2|1201.01|1197.11|0
1740163030000|2025-02-21 18:37:10|1201.23|1197.33|1202.54|1198.64|1202.54|1198.64|1201.23|1197.33|0
1740163040000|2025-02-21 18:37:20|1202.97|1199.07|1202.75|1198.85|1202.97|1199.07|1202.75|1198.85|0
1740163050000|2025-02-21 18:37:30|1203.19|1199.29|1203.84|1199.94|1203.84|1199.94|1203.19|1199.29|0
1740163060000|2025-02-21 18:37:40|1204.06|1200.16|1204.49|1200.59|1204.49|1200.59|1204.06|1200.16|0
1740163070000|2025-02-21 18:37:50|1204.28|1200.38|1204.71|1200.81|1204.93|1201.03|1204.28|1200.38|0
1740163080000|2025-02-21 18:38:00|1205.58|1201.68|1206.67|1202.77|1206.67|1202.77|1205.58|1201.68|0
1740163090000|2025-02-21 18:38:10|1206.89|1202.99|1206.67|1202.77|1207.11|1203.21|1206.67|1202.77|0
1740163100000|2025-02-21 18:38:20|1207.11|1203.21|1204.49|1200.59|1207.11|1203.21|1204.49|1200.59|0
1740163110000|2025-02-21 18:38:30|1204.06|1200.16|1203.84|1199.94|1204.06|1200.16|1203.41|1199.51|0
1740163120000|2025-02-21 18:38:40|1203.62|1199.72|1203.84|1199.94|1203.84|1199.94|1203.19|1199.29|0
1740163130000|2025-02-21 18:38:50|1204.49|1200.59|1203.84|1199.94|1204.49|1200.59|1203.84|1199.94|0
1740163140000|2025-02-21 18:39:00|1203.19|1199.29|1201.88|1197.98|1203.19|1199.29|1201.88|1197.98|0
1740163150000|2025-02-21 18:39:10|1201.45|1197.55|1201.45|1197.55|1201.67|1197.77|1201.23|1197.33|0
1740163160000|2025-02-21 18:39:20|1201.67|1197.77|1201.45|1197.55|1201.67|1197.77|1201.23|1197.33|0
1740163170000|2025-02-21 18:39:30|1201.01|1197.11|1199.71|1195.81|1201.01|1197.11|1199.71|1195.81|0
1740163180000|2025-02-21 18:39:40|1199.93|1196.03|1200.14|1196.24|1200.14|1196.24|1199.71|1195.81|0
1740163190000|2025-02-21 18:39:50|1200.36|1196.46|1199.93|1196.03|1200.36|1196.46|1199.93|1196.03|0
1740163200000|2025-02-21 18:40:00|1201.23|1197.33|1201.88|1197.98|1201.88|1197.98|1200.8|1196.9|0
1740163210000|2025-02-21 18:40:10|1202.1|1198.2|1202.32|1198.42|1202.54|1198.64|1202.1|1198.2|0
1740163220000|2025-02-21 18:40:20|1201.88|1197.98|1201.45|1197.55|1201.99|1198.09|1201.23|1197.33|0
1740163230000|2025-02-21 18:40:30|1201.23|1197.33|1201.23|1197.33|1201.45|1197.55|1201.23|1197.33|0
1740163240000|2025-02-21 18:40:40|1201.45|1197.55|1200.79|1196.89|1201.45|1197.55|1200.79|1196.89|0
1740163250000|2025-02-21 18:40:50|1200.58|1196.68|1200.36|1196.46|1200.79|1196.89|1200.36|1196.46|0
1740163260000|2025-02-21 18:41:00|1199.71|1195.81|1200.14|1196.24|1200.58|1196.68|1199.71|1195.81|0
1740163270000|2025-02-21 18:41:10|1199.92|1196.02|1200.14|1196.24|1200.14|1196.24|1199.92|1196.02|0
1740163280000|2025-02-21 18:41:20|1199.92|1196.02|1200.36|1196.46|1200.36|1196.46|1199.92|1196.02|0
1740163290000|2025-02-21 18:41:30|1200.14|1196.24|1198.4|1194.5|1200.14|1196.24|1198.4|1194.5|0
1740163300000|2025-02-21 18:41:40|1197.97|1194.07|1197.75|1193.85|1197.97|1194.07|1197.53|1193.63|0
1740163310000|2025-02-21 18:41:50|1197.53|1193.63|1197.32|1193.42|1197.53|1193.63|1197.32|1193.42|0
1740163320000|2025-02-21 18:42:00|1197.1|1193.2|1197.75|1193.85|1197.75|1193.85|1196.88|1192.98|0
1740163330000|2025-02-21 18:42:10|1197.53|1193.63|1197.1|1193.2|1197.53|1193.63|1197.1|1193.2|0
1740163340000|2025-02-21 18:42:20|1196.88|1192.98|1197.75|1193.85|1197.97|1194.07|1196.88|1192.98|0
1740163350000|2025-02-21 18:42:30|1197.53|1193.63|1198.62|1194.72|1198.62|1194.72|1197.53|1193.63|0
1740163360000|2025-02-21 18:42:40|1199.49|1195.59|1199.27|1195.37|1199.49|1195.59|1199.05|1195.15|0
1740163370000|2025-02-21 18:42:50|1199.05|1195.15|1199.05|1195.15|1199.27|1195.37|1198.84|1194.94|0
1740163380000|2025-02-21 18:43:00|1198.62|1194.72|1199.49|1195.59|1199.49|1195.59|1198.62|1194.72|0
1740163390000|2025-02-21 18:43:10|1199.05|1195.15|1197.97|1194.07|1199.05|1195.15|1197.97|1194.07|0
1740163400000|2025-02-21 18:43:20|1198.19|1194.29|1197.53|1193.63|1198.19|1194.29|1197.53|1193.63|0
1740163410000|2025-02-21 18:43:30|1196.88|1192.98|1197.32|1193.42|1197.53|1193.63|1196.88|1192.98|0
1740163420000|2025-02-21 18:43:40|1197.1|1193.2|1196.88|1192.98|1197.1|1193.2|1196.88|1192.98|0
1740163430000|2025-02-21 18:43:50|1197.1|1193.2|1196.88|1192.98|1197.1|1193.2|1196.88|1192.98|0
1740163440000|2025-02-21 18:44:00|1197.1|1193.2|1196.88|1192.98|1197.1|1193.2|1196.88|1192.98|0
1740163450000|2025-02-21 18:44:10|1197.1|1193.2|1197.32|1193.42|1197.32|1193.42|1197.1|1193.2|0
1740163460000|2025-02-21 18:44:20|1197.1|1193.2|1196.88|1192.98|1197.1|1193.2|1196.66|1192.76|0
1740163470000|2025-02-21 18:44:30|1197.32|1193.42|1197.32|1193.42|1197.53|1193.63|1197.1|1193.2|0
1740163480000|2025-02-21 18:44:40|1197.53|1193.63|1197.1|1193.2|1197.53|1193.63|1197.1|1193.2|0
1740163490000|2025-02-21 18:44:50|1196.66|1192.76|1195.36|1191.46|1196.66|1192.76|1195.36|1191.46|0
1740163500000|2025-02-21 18:45:00|1194.93|1191.03|1195.14|1191.24|1195.14|1191.24|1194.93|1191.03|0
1740163510000|2025-02-21 18:45:10|1194.93|1191.03|1194.71|1190.81|1195.14|1191.24|1194.71|1190.81|0
1740163520000|2025-02-21 18:45:20|1195.36|1191.46|1195.36|1191.46|1195.36|1191.46|1195.14|1191.24|0
1740163530000|2025-02-21 18:45:30|1195.58|1191.68|1196.01|1192.11|1196.01|1192.11|1195.36|1191.46|0
1740163540000|2025-02-21 18:45:40|1195.79|1191.89|1195.14|1191.24|1195.79|1191.89|1195.14|1191.24|0
1740163550000|2025-02-21 18:45:50|1195.36|1191.46|1195.58|1191.68|1195.58|1191.68|1195.36|1191.46|0
1740163560000|2025-02-21 18:46:00|1195.79|1191.89|1195.58|1191.68|1195.79|1191.89|1195.36|1191.46|0
1740163570000|2025-02-21 18:46:10|1195.14|1191.24|1195.14|1191.24|1195.14|1191.24|1194.71|1190.81|0
1740163580000|2025-02-21 18:46:20|1194.93|1191.03|1195.36|1191.46|1195.36|1191.46|1194.93|1191.03|0
1740163590000|2025-02-21 18:46:30|1195.58|1191.68|1194.93|1191.03|1195.58|1191.68|1194.93|1191.03|0
1740163600000|2025-02-21 18:46:40|1195.14|1191.24|1194.06|1190.16|1195.14|1191.24|1194.06|1190.16|0
1740163610000|2025-02-21 18:46:50|1194.27|1190.37|1196.49|1192.59|1196.49|1192.59|1194.27|1190.37|0
1740163620000|2025-02-21 18:47:00|1196.27|1192.37|1196.92|1193.02|1196.92|1193.02|1196.05|1192.15|0
1740163630000|2025-02-21 18:47:10|1197.14|1193.24|1197.79|1193.89|1197.79|1193.89|1197.14|1193.24|0
1740163640000|2025-02-21 18:47:20|1197.57|1193.67|1196.92|1193.02|1197.57|1193.67|1196.7|1192.8|0
1740163650000|2025-02-21 18:47:30|1196.7|1192.8|1197.35|1193.45|1197.35|1193.45|1196.7|1192.8|0
1740163660000|2025-02-21 18:47:40|1197.57|1193.67|1196.92|1193.02|1197.57|1193.67|1196.92|1193.02|0
1740163670000|2025-02-21 18:47:50|1197.14|1193.24|1197.14|1193.24|1197.14|1193.24|1196.92|1193.02|0
1740163680000|2025-02-21 18:48:00|1197.57|1193.67|1196.92|1193.02|1197.79|1193.89|1196.92|1193.02|0
1740163690000|2025-02-21 18:48:10|1197.35|1193.45|1196.92|1193.02|1197.35|1193.45|1196.92|1193.02|0
1740163700000|2025-02-21 18:48:20|1197.57|1193.67|1196.92|1193.02|1197.57|1193.67|1196.92|1193.02|0
1740163710000|2025-02-21 18:48:30|1196.27|1192.37|1197.57|1193.67|1197.57|1193.67|1196.27|1192.37|0
1740163720000|2025-02-21 18:48:40|1197.79|1193.89|1196.7|1192.8|1197.79|1193.89|1196.7|1192.8|0
1740163730000|2025-02-21 18:48:50|1196.92|1193.02|1196.92|1193.02|1196.92|1193.02|1196.7|1192.8|0
1740163740000|2025-02-21 18:49:00|1197.14|1193.24|1196.92|1193.02|1197.14|1193.24|1196.92|1193.02|0
1740163750000|2025-02-21 18:49:10|1196.7|1192.8|1196.49|1192.59|1196.92|1193.02|1196.49|1192.59|0
1740163760000|2025-02-21 18:49:20|1196.7|1192.8|1196.27|1192.37|1196.92|1193.02|1196.27|1192.37|0
1740163770000|2025-02-21 18:49:30|1196.05|1192.15|1197.57|1193.67|1197.57|1193.67|1196.05|1192.15|0
1740163780000|2025-02-21 18:49:40|1197.14|1193.24|1196.7|1192.8|1197.14|1193.24|1196.7|1192.8|0
1740163790000|2025-02-21 18:49:50|1196.92|1193.02|1196.92|1193.02|1197.14|1193.24|1196.92|1193.02|0
1740163800000|2025-02-21 18:50:00|1197.14|1193.24|1198.22|1194.32|1198.22|1194.32|1196.92|1193.02|0
1740163810000|2025-02-21 18:50:10|1198.65|1194.75|1198.65|1194.75|1199.52|1195.62|1198.65|1194.75|0
1740163820000|2025-02-21 18:50:20|1198.44|1194.54|1199.3|1195.4|1199.3|1195.4|1198.44|1194.54|0
1740163830000|2025-02-21 18:50:30|1198.65|1194.75|1197.57|1193.67|1198.65|1194.75|1197.57|1193.67|0
1740163840000|2025-02-21 18:50:40|1197.79|1193.89|1197.57|1193.67|1197.79|1193.89|1197.35|1193.45|0
1740163850000|2025-02-21 18:50:50|1197.35|1193.45|1197.57|1193.67|1197.57|1193.67|1197.35|1193.45|0
1740163860000|2025-02-21 18:51:00|1197.79|1193.89|1198.44|1194.54|1198.65|1194.75|1197.79|1193.89|0
1740163870000|2025-02-21 18:51:10|1198.65|1194.75|1198.22|1194.32|1198.65|1194.75|1198|1194.1|0
1740163880000|2025-02-21 18:51:20|1198|1194.1|1198|1194.1|1198.22|1194.32|1197.79|1193.89|0
1740163890000|2025-02-21 18:51:30|1197.57|1193.67|1197.14|1193.24|1197.57|1193.67|1197.14|1193.24|0
1740163900000|2025-02-21 18:51:40|1197.35|1193.45|1197.57|1193.67|1197.57|1193.67|1197.35|1193.45|0
1740163910000|2025-02-21 18:51:50|1197.79|1193.89|1198.22|1194.32|1198.44|1194.54|1197.79|1193.89|0
1740163920000|2025-02-21 18:52:00|1198|1194.1|1197.14|1193.24|1198|1194.1|1197.14|1193.24|0
1740163930000|2025-02-21 18:52:10|1197.57|1193.67|1198|1194.1|1198|1194.1|1197.57|1193.67|0
1740163940000|2025-02-21 18:52:20|1198.44|1194.54|1197.79|1193.89|1198.44|1194.54|1197.57|1193.67|0
1740163950000|2025-02-21 18:52:30|1197.57|1193.67|1197.57|1193.67|1197.79|1193.89|1197.57|1193.67|0
1740163960000|2025-02-21 18:52:40|1197.35|1193.45|1197.57|1193.67|1197.57|1193.67|1197.35|1193.45|0
1740163970000|2025-02-21 18:52:50|1197.35|1193.45|1197.14|1193.24|1197.35|1193.45|1197.14|1193.24|0
1740163980000|2025-02-21 18:53:00|1196.49|1192.59|1196.49|1192.59|1196.49|1192.59|1196.05|1192.15|0
1740163990000|2025-02-21 18:53:10|1196.7|1192.8|1197.57|1193.67|1197.57|1193.67|1196.7|1192.8|0
1740164000000|2025-02-21 18:53:20|1198.44|1194.54|1199.52|1195.62|1199.52|1195.62|1198.22|1194.32|0
1740164010000|2025-02-21 18:53:30|1199.3|1195.4|1198.22|1194.32|1199.3|1195.4|1198.22|1194.32|0
1740164020000|2025-02-21 18:53:40|1198|1194.1|1198.22|1194.32|1198.44|1194.54|1198|1194.1|0
1740164030000|2025-02-21 18:53:50|1198.44|1194.54|1198.22|1194.32|1198.65|1194.75|1198|1194.1|0
1740164040000|2025-02-21 18:54:00|1198.65|1194.75|1198.65|1194.75|1198.87|1194.97|1198.44|1194.54|0
1740164050000|2025-02-21 18:54:10|1198.22|1194.32|1199.3|1195.4|1199.3|1195.4|1198.22|1194.32|0
1740164060000|2025-02-21 18:54:20|1199.09|1195.19|1198.87|1194.97|1199.09|1195.19|1198.65|1194.75|0
1740164070000|2025-02-21 18:54:30|1198.65|1194.75|1198.65|1194.75|1198.87|1194.97|1198.44|1194.54|0
1740164080000|2025-02-21 18:54:40|1199.09|1195.19|1199.52|1195.62|1199.52|1195.62|1199.09|1195.19|0
1740164090000|2025-02-21 18:54:50|1199.3|1195.4|1199.52|1195.62|1199.52|1195.62|1199.3|1195.4|0
1740164100000|2025-02-21 18:55:00|1199.3|1195.4|1198.87|1194.97|1199.52|1195.62|1198.87|1194.97|0
1740164110000|2025-02-21 18:55:10|1198.65|1194.75|1198.65|1194.75|1198.65|1194.75|1198.22|1194.32|0
1740164120000|2025-02-21 18:55:20|1198.44|1194.54|1198.65|1194.75|1198.87|1194.97|1198.44|1194.54|0
1740164130000|2025-02-21 18:55:30|1198.22|1194.32|1199.09|1195.19|1199.09|1195.19|1198.22|1194.32|0
1740164140000|2025-02-21 18:55:40|1199.3|1195.4|1198.44|1194.54|1199.3|1195.4|1198.44|1194.54|0
1740164150000|2025-02-21 18:55:50|1198|1194.1|1198.65|1194.75|1198.65|1194.75|1198|1194.1|0
1740164160000|2025-02-21 18:56:00|1198.44|1194.54|1198.44|1194.54|1198.44|1194.54|1198.22|1194.32|0
1740164170000|2025-02-21 18:56:10|1198.87|1194.97|1198.87|1194.97|1198.87|1194.97|1198.65|1194.75|0
1740164180000|2025-02-21 18:56:20|1198.65|1194.75|1199.52|1195.62|1199.52|1195.62|1198.65|1194.75|0
1740164190000|2025-02-21 18:56:30|1199.3|1195.4|1198.44|1194.54|1199.3|1195.4|1198.44|1194.54|0
1740164200000|2025-02-21 18:56:40|1198.22|1194.32|1197.79|1193.89|1198.22|1194.32|1197.79|1193.89|0
1740164210000|2025-02-21 18:56:50|1198|1194.1|1198.44|1194.54|1198.44|1194.54|1197.79|1193.89|0
1740164220000|2025-02-21 18:57:00|1198.22|1194.32|1197.57|1193.67|1198.22|1194.32|1197.57|1193.67|0
1740164230000|2025-02-21 18:57:10|1197.13|1193.23|1195.83|1191.93|1197.13|1193.23|1195.62|1191.72|0
1740164240000|2025-02-21 18:57:20|1196.27|1192.37|1196.27|1192.37|1196.48|1192.58|1196.05|1192.15|0
1740164250000|2025-02-21 18:57:30|1196.05|1192.15|1197.13|1193.23|1197.13|1193.23|1196.05|1192.15|0
1740164260000|2025-02-21 18:57:40|1196.92|1193.02|1196.27|1192.37|1197.13|1193.23|1196.27|1192.37|0
1740164270000|2025-02-21 18:57:50|1196.48|1192.58|1196.48|1192.58|1196.7|1192.8|1196.48|1192.58|0
1740164280000|2025-02-21 18:58:00|1196.27|1192.37|1196.48|1192.58|1196.7|1192.8|1196.27|1192.37|0
1740164290000|2025-02-21 18:58:10|1196.27|1192.37|1196.48|1192.58|1196.7|1192.8|1196.27|1192.37|0
1740164300000|2025-02-21 18:58:20|1196.27|1192.37|1195.83|1191.93|1196.27|1192.37|1195.83|1191.93|0
1740164310000|2025-02-21 18:58:30|1195.4|1191.5|1195.4|1191.5|1195.62|1191.72|1195.4|1191.5|0
1740164320000|2025-02-21 18:58:40|1195.18|1191.28|1195.4|1191.5|1195.4|1191.5|1194.97|1191.07|0
1740164330000|2025-02-21 18:58:50|1195.18|1191.28|1194.75|1190.85|1195.4|1191.5|1194.75|1190.85|0
1740164340000|2025-02-21 18:59:00|1195.18|1191.28|1194.53|1190.63|1195.18|1191.28|1194.53|1190.63|0
1740164350000|2025-02-21 18:59:10|1194.75|1190.85|1194.97|1191.07|1194.97|1191.07|1194.75|1190.85|0
1740164360000|2025-02-21 18:59:20|1194.75|1190.85|1194.97|1191.07|1194.97|1191.07|1194.75|1190.85|0
1740164370000|2025-02-21 18:59:30|1195.18|1191.28|1195.18|1191.28|1195.62|1191.72|1195.18|1191.28|0
1740164380000|2025-02-21 18:59:40|1195.4|1191.5|1195.83|1191.93|1195.83|1191.93|1195.4|1191.5|0
1740164390000|2025-02-21 18:59:50|1195.62|1191.72|1195.62|1191.72|1196.05|1192.15|1195.4|1191.5|0
1740164400000|2025-02-21 19:00:00|1195.4|1191.5|1195.4|1191.5|1195.4|1191.5|1195.18|1191.28|0
1740164410000|2025-02-21 19:00:10|1195.62|1191.72|1195.83|1191.93|1196.05|1192.15|1195.4|1191.5|0
1740164420000|2025-02-21 19:00:20|1195.62|1191.72|1195.83|1191.93|1195.83|1191.93|1195.62|1191.72|0
1740164430000|2025-02-21 19:00:30|1196.48|1192.58|1195.83|1191.93|1196.92|1193.02|1195.83|1191.93|0
1740164440000|2025-02-21 19:00:40|1196.05|1192.15|1195.83|1191.93|1196.05|1192.15|1195.83|1191.93|0
1740164460000|2025-02-21 19:01:00|1196.05|1192.15|1195.62|1191.72|1196.27|1192.37|1195.62|1191.72|0
1740164470000|2025-02-21 19:01:10|1195.4|1191.5|1193.23|1189.33|1195.4|1191.5|1193.23|1189.33|0
1740164480000|2025-02-21 19:01:20|1193.02|1189.12|1192.8|1188.9|1193.02|1189.12|1192.8|1188.9|0
1740164490000|2025-02-21 19:01:30|1192.58|1188.68|1192.15|1188.25|1192.58|1188.68|1192.15|1188.25|0
1740164500000|2025-02-21 19:01:40|1191.72|1187.82|1192.37|1188.47|1192.37|1188.47|1191.5|1187.6|0
1740164510000|2025-02-21 19:01:50|1192.8|1188.9|1193.23|1189.33|1193.23|1189.33|1192.58|1188.68|0
1740164520000|2025-02-21 19:02:00|1193.67|1189.77|1192.8|1188.9|1193.88|1189.98|1192.8|1188.9|0
1740164530000|2025-02-21 19:02:10|1192.58|1188.68|1192.8|1188.9|1192.8|1188.9|1192.37|1188.47|0
1740164540000|2025-02-21 19:02:20|1192.58|1188.68|1193.02|1189.12|1193.02|1189.12|1192.58|1188.68|0
1740164550000|2025-02-21 19:02:30|1193.67|1189.77|1193.67|1189.77|1194.1|1190.2|1193.45|1189.55|0
1740164560000|2025-02-21 19:02:40|1193.45|1189.55|1192.58|1188.68|1193.45|1189.55|1192.58|1188.68|0
1740164570000|2025-02-21 19:02:50|1192.37|1188.47|1192.15|1188.25|1192.37|1188.47|1192.15|1188.25|0
1740164580000|2025-02-21 19:03:00|1192.58|1188.68|1192.37|1188.47|1192.58|1188.68|1191.93|1188.03|0
1740164590000|2025-02-21 19:03:10|1193.02|1189.12|1192.37|1188.47|1193.02|1189.12|1192.37|1188.47|0
1740164600000|2025-02-21 19:03:20|1192.58|1188.68|1193.02|1189.12|1193.02|1189.12|1192.15|1188.25|0
1740164610000|2025-02-21 19:03:30|1192.8|1188.9|1192.58|1188.68|1192.8|1188.9|1192.37|1188.47|0
1740164620000|2025-02-21 19:03:40|1192.37|1188.47|1192.37|1188.47|1192.58|1188.68|1192.37|1188.47|0
1740164630000|2025-02-21 19:03:50|1192.58|1188.68|1192.58|1188.68|1192.58|1188.68|1192.37|1188.47|0
1740164640000|2025-02-21 19:04:00|1191.5|1187.6|1192.15|1188.25|1192.15|1188.25|1191.5|1187.6|0
1740164650000|2025-02-21 19:04:10|1192.37|1188.47|1192.8|1188.9|1192.8|1188.9|1192.37|1188.47|0
1740164660000|2025-02-21 19:04:20|1192.58|1188.68|1191.72|1187.82|1192.58|1188.68|1191.72|1187.82|0
1740164670000|2025-02-21 19:04:30|1191.93|1188.03|1191.72|1187.82|1192.15|1188.25|1191.72|1187.82|0
1740164680000|2025-02-21 19:04:40|1192.15|1188.25|1191.93|1188.03|1192.37|1188.47|1191.93|1188.03|0
1740164690000|2025-02-21 19:04:50|1192.15|1188.25|1191.93|1188.03|1192.37|1188.47|1191.93|1188.03|0
1740164700000|2025-02-21 19:05:00|1192.37|1188.47|1191.93|1188.03|1192.58|1188.68|1191.93|1188.03|0
1740164710000|2025-02-21 19:05:10|1192.15|1188.25|1192.58|1188.68|1192.58|1188.68|1192.15|1188.25|0
1740164720000|2025-02-21 19:05:20|1192.8|1188.9|1192.37|1188.47|1192.8|1188.9|1192.37|1188.47|0
1740164730000|2025-02-21 19:05:30|1192.58|1188.68|1193.23|1189.33|1193.23|1189.33|1192.58|1188.68|0
1740164740000|2025-02-21 19:05:40|1192.8|1188.9|1191.93|1188.03|1192.8|1188.9|1191.93|1188.03|0
1740164750000|2025-02-21 19:05:50|1191.5|1187.6|1192.37|1188.47|1192.58|1188.68|1191.5|1187.6|0
1740164760000|2025-02-21 19:06:00|1192.15|1188.25|1192.8|1188.9|1192.8|1188.9|1192.15|1188.25|0
1740164770000|2025-02-21 19:06:10|1192.58|1188.68|1194.1|1190.2|1194.1|1190.2|1192.58|1188.68|0
1740164780000|2025-02-21 19:06:20|1194.32|1190.42|1193.45|1189.55|1194.32|1190.42|1193.23|1189.33|0
1740164790000|2025-02-21 19:06:30|1193.23|1189.33|1193.23|1189.33|1193.23|1189.33|1192.58|1188.68|0
1740164800000|2025-02-21 19:06:40|1192.8|1188.9|1192.15|1188.25|1193.02|1189.12|1192.15|1188.25|0
1740164810000|2025-02-21 19:06:50|1192.58|1188.68|1193.02|1189.12|1193.02|1189.12|1192.58|1188.68|0
1740164820000|2025-02-21 19:07:00|1192.58|1188.68|1192.8|1188.9|1192.8|1188.9|1192.58|1188.68|0
1740164830000|2025-02-21 19:07:10|1193.23|1189.33|1193.02|1189.12|1193.23|1189.33|1193.02|1189.12|0
1740164840000|2025-02-21 19:07:20|1192.58|1188.68|1193.23|1189.33|1193.23|1189.33|1192.58|1188.68|0
1740164850000|2025-02-21 19:07:30|1193.02|1189.12|1193.23|1189.33|1193.23|1189.33|1192.8|1188.9|0
1740164860000|2025-02-21 19:07:40|1193.02|1189.12|1193.67|1189.77|1193.88|1189.98|1193.02|1189.12|0
1740164870000|2025-02-21 19:07:50|1193.45|1189.55|1193.45|1189.55|1193.45|1189.55|1193.23|1189.33|0
1740164880000|2025-02-21 19:08:00|1193.23|1189.33|1193.45|1189.55|1193.45|1189.55|1192.8|1188.9|0
1740164890000|2025-02-21 19:08:10|1193.67|1189.77|1193.67|1189.77|1193.88|1189.98|1193.67|1189.77|0
1740164900000|2025-02-21 19:08:20|1193.23|1189.33|1193.45|1189.55|1193.67|1189.77|1193.23|1189.33|0
1740164910000|2025-02-21 19:08:30|1193.67|1189.77|1193.88|1189.98|1194.1|1190.2|1193.67|1189.77|0
1740164920000|2025-02-21 19:08:40|1194.1|1190.2|1193.45|1189.55|1194.75|1190.85|1193.45|1189.55|0
1740164930000|2025-02-21 19:08:50|1193.67|1189.77|1193.67|1189.77|1193.67|1189.77|1193.67|1189.77|0
1740164940000|2025-02-21 19:09:00|1193.88|1189.98|1194.1|1190.2|1194.75|1190.85|1193.88|1189.98|0
1740164950000|2025-02-21 19:09:10|1194.96|1191.06|1194.31|1190.41|1194.96|1191.06|1194.31|1190.41|0
1740164960000|2025-02-21 19:09:20|1194.75|1190.85|1195.4|1191.5|1195.4|1191.5|1194.75|1190.85|0
1740164970000|2025-02-21 19:09:30|1194.96|1191.06|1194.75|1190.85|1195.4|1191.5|1194.75|1190.85|0
1740164980000|2025-02-21 19:09:40|1194.53|1190.63|1194.31|1190.41|1194.53|1190.63|1194.1|1190.2|0
1740164990000|2025-02-21 19:09:50|1194.75|1190.85|1195.61|1191.71|1195.61|1191.71|1194.75|1190.85|0
1740165000000|2025-02-21 19:10:00|1196.05|1192.15|1194.95|1191.95|1196.05|1192.38|1194.95|1191.93|0
1740165010000|2025-02-21 19:10:10|1195.16|1192.16|1194.51|1191.51|1195.16|1192.16|1194.3|1191.3|0
1740165020000|2025-02-21 19:10:20|1194.73|1191.73|1194.95|1191.95|1195.16|1192.16|1194.73|1191.73|0
1740165030000|2025-02-21 19:10:30|1194.73|1191.73|1195.38|1192.38|1195.38|1192.38|1194.51|1191.51|0
1740165040000|2025-02-21 19:10:40|1195.16|1192.16|1195.16|1192.16|1195.38|1192.38|1194.95|1191.95|0
1740165050000|2025-02-21 19:10:50|1195.38|1192.38|1195.6|1192.6|1195.6|1192.6|1195.16|1192.16|0
1740165060000|2025-02-21 19:11:00|1195.38|1192.38|1196.03|1193.03|1196.03|1193.03|1195.38|1192.38|0
1740165070000|2025-02-21 19:11:10|1195.6|1192.6|1193.86|1190.86|1195.6|1192.6|1193.86|1190.86|0
1740165080000|2025-02-21 19:11:20|1192.78|1189.78|1193.21|1190.21|1193.21|1190.21|1192.78|1189.78|0
1740165090000|2025-02-21 19:11:30|1193|1190|1193.21|1190.21|1193.43|1190.43|1193|1190|0
1740165100000|2025-02-21 19:11:40|1193|1190|1193|1190|1193|1190|1193|1190|0
1740165110000|2025-02-21 19:11:50|1193.21|1190.21|1193.21|1190.21|1193.21|1190.21|1193|1190|0
1740165120000|2025-02-21 19:12:00|1193.43|1190.43|1193.43|1190.43|1193.86|1190.86|1193.21|1190.21|0
1740165130000|2025-02-21 19:12:10|1193.86|1190.86|1193.65|1190.65|1193.86|1190.86|1193.65|1190.65|0
1740165140000|2025-02-21 19:12:20|1193.43|1190.43|1193.65|1190.65|1193.86|1190.86|1193.43|1190.43|0
1740165150000|2025-02-21 19:12:30|1193.86|1190.86|1194.73|1191.73|1194.95|1191.95|1193.86|1190.86|0
1740165160000|2025-02-21 19:12:40|1195.16|1192.16|1195.6|1192.6|1195.6|1192.6|1195.16|1192.16|0
1740165170000|2025-02-21 19:12:50|1195.38|1192.38|1195.38|1192.38|1195.38|1192.38|1195.16|1192.16|0
1740165180000|2025-02-21 19:13:00|1195.81|1192.81|1196.9|1193.9|1196.9|1193.9|1195.81|1192.81|0
1740165190000|2025-02-21 19:13:10|1196.68|1193.68|1196.68|1193.68|1197.11|1194.11|1196.68|1193.68|0
1740165200000|2025-02-21 19:13:20|1196.46|1193.46|1196.9|1193.9|1196.9|1193.9|1196.46|1193.46|0
1740165210000|2025-02-21 19:13:30|1196.68|1193.68|1196.46|1193.46|1197.11|1194.11|1196.46|1193.46|0
1740165220000|2025-02-21 19:13:40|1195.81|1192.81|1196.25|1193.25|1196.25|1193.25|1195.6|1192.6|0
1740165230000|2025-02-21 19:13:50|1196.46|1193.46|1197.33|1194.33|1197.55|1194.55|1196.46|1193.46|0
1740165240000|2025-02-21 19:14:00|1197.98|1194.98|1199.28|1196.28|1199.28|1196.28|1197.98|1194.98|0
1740165250000|2025-02-21 19:14:10|1198.85|1195.85|1200.15|1197.15|1200.15|1197.15|1198.85|1195.85|0
1740165260000|2025-02-21 19:14:20|1199.93|1196.93|1199.07|1196.07|1199.93|1196.93|1198.85|1195.85|0
1740165270000|2025-02-21 19:14:30|1198.63|1195.63|1198.41|1195.41|1198.85|1195.85|1198.41|1195.41|0
1740165280000|2025-02-21 19:14:40|1198.63|1195.63|1198.63|1195.63|1198.63|1195.63|1198.41|1195.41|0
1740165290000|2025-02-21 19:14:50|1198.41|1195.41|1198.63|1195.63|1198.63|1195.63|1198.41|1195.41|0
1740165300000|2025-02-21 19:15:00|1198.41|1195.41|1197.33|1194.33|1198.41|1195.41|1197.33|1194.33|0
1740165310000|2025-02-21 19:15:10|1197.98|1194.98|1197.98|1194.98|1197.98|1194.98|1197.76|1194.76|0
1740165320000|2025-02-21 19:15:20|1197.76|1194.76|1197.76|1194.76|1197.76|1194.76|1197.55|1194.55|0
1740165330000|2025-02-21 19:15:30|1197.55|1194.55|1196.9|1193.9|1197.55|1194.55|1196.9|1193.9|0
1740165340000|2025-02-21 19:15:40|1197.11|1194.11|1197.11|1194.11|1197.11|1194.11|1196.9|1193.9|0
1740165350000|2025-02-21 19:15:50|1196.9|1193.9|1196.9|1193.9|1196.9|1193.9|1196.68|1193.68|0
1740165360000|2025-02-21 19:16:00|1196.25|1193.25|1194.51|1191.51|1196.25|1193.25|1194.51|1191.51|0
1740165370000|2025-02-21 19:16:10|1194.73|1191.73|1193.86|1190.86|1194.73|1191.73|1193.86|1190.86|0
1740165380000|2025-02-21 19:16:20|1193.43|1190.43|1194.08|1191.08|1194.08|1191.08|1193.43|1190.43|0
1740165390000|2025-02-21 19:16:30|1194.73|1191.73|1195.16|1192.16|1195.6|1192.6|1194.73|1191.73|0
1740165400000|2025-02-21 19:16:40|1194.95|1191.95|1194.51|1191.51|1195.16|1192.16|1194.51|1191.51|0
1740165410000|2025-02-21 19:16:50|1194.08|1191.08|1194.08|1191.08|1194.3|1191.3|1194.08|1191.08|0
1740165420000|2025-02-21 19:17:00|1193.86|1190.86|1194.51|1191.51|1194.51|1191.51|1193.86|1190.86|0
1740165430000|2025-02-21 19:17:10|1194.73|1191.73|1194.95|1191.95|1195.16|1192.16|1194.73|1191.73|0
1740165440000|2025-02-21 19:17:20|1195.16|1192.16|1195.16|1192.16|1195.38|1192.38|1195.16|1192.16|0
1740165450000|2025-02-21 19:17:30|1195.38|1192.38|1194.95|1191.95|1195.38|1192.38|1194.95|1191.95|0
1740165460000|2025-02-21 19:17:40|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|1194.51|1191.51|0
1740165470000|2025-02-21 19:17:50|1194.51|1191.51|1194.51|1191.51|1194.51|1191.51|1194.08|1191.08|0
1740165480000|2025-02-21 19:18:00|1194.73|1191.73|1194.73|1191.73|1194.73|1191.73|1194.51|1191.51|0
1740165490000|2025-02-21 19:18:10|1194.95|1191.95|1193.86|1190.86|1194.95|1191.95|1193.86|1190.86|0
1740165500000|2025-02-21 19:18:20|1193.65|1190.65|1193.86|1190.86|1193.86|1190.86|1193.65|1190.65|0
1740165510000|2025-02-21 19:18:30|1194.08|1191.08|1194.08|1191.08|1194.3|1191.3|1193.86|1190.86|0
1740165520000|2025-02-21 19:18:40|1195.16|1192.16|1194.3|1191.3|1195.16|1192.16|1194.3|1191.3|0
1740165530000|2025-02-21 19:18:50|1194.51|1191.51|1194.51|1191.51|1194.95|1191.95|1194.51|1191.51|0
1740165540000|2025-02-21 19:19:00|1194.73|1191.73|1194.3|1191.3|1195.16|1192.16|1194.3|1191.3|0
1740165550000|2025-02-21 19:19:10|1193.86|1190.86|1192.78|1189.78|1193.86|1190.86|1192.78|1189.78|0
1740165560000|2025-02-21 19:19:20|1192.56|1189.56|1192.56|1189.56|1192.56|1189.56|1192.35|1189.35|0
1740165570000|2025-02-21 19:19:30|1192.78|1189.78|1192.56|1189.56|1192.78|1189.78|1192.56|1189.56|0
1740165580000|2025-02-21 19:19:40|1192.78|1189.78|1192.78|1189.78|1193.21|1190.21|1192.78|1189.78|0
1740165590000|2025-02-21 19:19:50|1193|1190|1191.91|1188.91|1193|1190|1191.91|1188.91|0
1740165600000|2025-02-21 19:20:00|1190.61|1187.61|1191.7|1188.7|1191.7|1188.7|1190.61|1187.61|0
1740165610000|2025-02-21 19:20:10|1191.48|1188.48|1191.26|1188.26|1191.7|1188.7|1191.26|1188.26|0
1740165620000|2025-02-21 19:20:20|1191.48|1188.48|1189.75|1186.75|1191.48|1188.48|1189.75|1186.75|0
1740165630000|2025-02-21 19:20:30|1189.53|1186.53|1189.96|1186.96|1190.18|1187.18|1189.53|1186.53|0
1740165640000|2025-02-21 19:20:40|1189.75|1186.75|1190.18|1187.18|1190.18|1187.18|1189.75|1186.75|0
1740165650000|2025-02-21 19:20:50|1190.4|1187.4|1188.67|1185.67|1190.4|1187.4|1188.67|1185.67|0
1740165660000|2025-02-21 19:21:00|1188.45|1185.45|1188.67|1185.67|1189.1|1186.1|1188.45|1185.45|0
1740165670000|2025-02-21 19:21:10|1188.23|1185.23|1188.02|1185.02|1188.23|1185.23|1187.58|1184.58|0
1740165680000|2025-02-21 19:21:20|1188.23|1185.23|1187.37|1184.37|1188.23|1185.23|1187.37|1184.37|0
1740165690000|2025-02-21 19:21:30|1187.15|1184.15|1186.94|1183.94|1187.15|1184.15|1186.5|1183.5|0
1740165700000|2025-02-21 19:21:40|1187.15|1184.15|1186.5|1183.5|1187.15|1184.15|1186.5|1183.5|0
1740165710000|2025-02-21 19:21:50|1186.72|1183.72|1186.94|1183.94|1186.94|1183.94|1186.72|1183.72|0
1740165720000|2025-02-21 19:22:00|1187.15|1184.15|1186.29|1183.29|1187.15|1184.15|1186.29|1183.29|0
1740165730000|2025-02-21 19:22:10|1185.85|1182.85|1186.93|1183.93|1186.93|1183.93|1185.85|1182.85|0
1740165740000|2025-02-21 19:22:20|1186.72|1183.72|1186.5|1183.5|1186.72|1183.72|1186.07|1183.07|0
1740165750000|2025-02-21 19:22:30|1186.72|1183.72|1187.37|1184.37|1187.37|1184.37|1186.5|1183.5|0
1740165760000|2025-02-21 19:22:40|1187.15|1184.15|1186.72|1183.72|1187.15|1184.15|1186.72|1183.72|0
1740165770000|2025-02-21 19:22:50|1186.5|1183.5|1186.93|1183.93|1186.93|1183.93|1186.29|1183.29|0
1740165780000|2025-02-21 19:23:00|1186.29|1183.29|1186.29|1183.29|1186.72|1183.72|1186.29|1183.29|0
1740165790000|2025-02-21 19:23:10|1186.5|1183.5|1186.93|1183.93|1187.15|1184.15|1186.5|1183.5|0
1740165800000|2025-02-21 19:23:20|1186.72|1183.72|1186.72|1183.72|1186.72|1183.72|1186.5|1183.5|0
1740165810000|2025-02-21 19:23:30|1186.5|1183.5|1185.85|1182.85|1187.15|1184.15|1185.85|1182.85|0
1740165820000|2025-02-21 19:23:40|1185.64|1182.64|1185.42|1182.42|1185.64|1182.64|1185.42|1182.42|0
1740165830000|2025-02-21 19:23:50|1184.99|1181.99|1183.83|1180.83|1185.42|1182.42|1183.62|1180.62|0
1740165840000|2025-02-21 19:24:00|1185.33|1182.33|1185.12|1182.12|1185.33|1182.33|1184.47|1181.47|0
1740165850000|2025-02-21 19:24:10|1184.69|1181.69|1184.25|1181.25|1184.69|1181.69|1184.04|1181.04|0
1740165860000|2025-02-21 19:24:20|1184.47|1181.47|1185.33|1182.33|1185.33|1182.33|1184.25|1181.25|0
1740165870000|2025-02-21 19:24:30|1185.12|1182.12|1185.55|1182.55|1185.77|1182.77|1185.12|1182.12|0
1740165880000|2025-02-21 19:24:40|1185.77|1182.77|1185.55|1182.55|1185.77|1182.77|1185.33|1182.33|0
1740165890000|2025-02-21 19:24:50|1185.98|1182.98|1185.77|1182.77|1185.98|1182.98|1185.77|1182.77|0
1740165900000|2025-02-21 19:25:00|1185.98|1182.98|1185.87|1182.87|1185.98|1182.98|1185.55|1182.55|0
1740165910000|2025-02-21 19:25:10|1185.33|1182.33|1185.55|1182.55|1185.55|1182.55|1185.33|1182.33|0
1740165920000|2025-02-21 19:25:20|1185.33|1182.33|1185.33|1182.33|1185.55|1182.55|1184.9|1181.9|0
1740165930000|2025-02-21 19:25:30|1184.69|1181.69|1184.25|1181.25|1184.69|1181.69|1184.25|1181.25|0
1740165940000|2025-02-21 19:25:40|1184.04|1181.04|1183.82|1180.82|1184.04|1181.04|1183.82|1180.82|0
1740165950000|2025-02-21 19:25:50|1183.6|1180.6|1184.47|1181.47|1184.47|1181.47|1183.6|1180.6|0
1740165960000|2025-02-21 19:26:00|1184.25|1181.25|1183.82|1180.82|1184.25|1181.25|1183.82|1180.82|0
1740165970000|2025-02-21 19:26:10|1184.04|1181.04|1184.25|1181.25|1184.25|1181.25|1184.04|1181.04|0
1740165980000|2025-02-21 19:26:20|1183.82|1180.82|1183.17|1180.17|1184.25|1181.25|1183.17|1180.17|0
1740165990000|2025-02-21 19:26:30|1182.96|1179.96|1182.96|1179.96|1183.6|1180.6|1182.96|1179.96|0
1740166000000|2025-02-21 19:26:40|1183.39|1180.39|1183.39|1180.39|1183.6|1180.6|1183.17|1180.17|0
1740166010000|2025-02-21 19:26:50|1183.17|1180.17|1181.44|1178.44|1183.17|1180.17|1181.44|1178.44|0
1740166020000|2025-02-21 19:27:00|1181.87|1178.87|1182.52|1179.52|1182.74|1179.74|1181.87|1178.87|0
1740166030000|2025-02-21 19:27:10|1182.96|1179.96|1183.39|1180.39|1183.6|1180.6|1182.96|1179.96|0
1740166040000|2025-02-21 19:27:20|1182.96|1179.96|1183.39|1180.39|1183.39|1180.39|1182.96|1179.96|0
1740166050000|2025-02-21 19:27:30|1184.04|1181.04|1184.47|1181.47|1184.47|1181.47|1184.04|1181.04|0
1740166060000|2025-02-21 19:27:40|1184.68|1181.68|1184.68|1181.68|1185.12|1182.12|1184.68|1181.68|0
1740166070000|2025-02-21 19:27:50|1184.47|1181.47|1183.82|1180.82|1184.47|1181.47|1183.82|1180.82|0
1740166080000|2025-02-21 19:28:00|1184.04|1181.04|1183.82|1180.82|1184.47|1181.47|1183.82|1180.82|0
1740166090000|2025-02-21 19:28:10|1184.68|1181.68|1183.39|1180.39|1184.68|1181.68|1183.17|1180.17|0
1740166100000|2025-02-21 19:28:20|1183.82|1180.82|1182.96|1179.96|1183.82|1180.82|1182.96|1179.96|0
1740166110000|2025-02-21 19:28:30|1183.17|1180.17|1182.96|1179.96|1183.17|1180.17|1182.96|1179.96|0
1740166120000|2025-02-21 19:28:40|1182.52|1179.52|1182.74|1179.74|1182.74|1179.74|1182.31|1179.31|0
1740166130000|2025-02-21 19:28:50|1182.52|1179.52|1182.74|1179.74|1182.74|1179.74|1182.31|1179.31|0
1740166140000|2025-02-21 19:29:00|1183.17|1180.17|1182.31|1179.31|1183.82|1180.82|1182.31|1179.31|0
1740166150000|2025-02-21 19:29:10|1181.87|1178.87|1178.63|1175.63|1181.87|1178.87|1178.63|1175.63|0
1740166160000|2025-02-21 19:29:20|1177.77|1174.77|1177.99|1174.99|1177.99|1174.99|1177.12|1174.12|0
1740166170000|2025-02-21 19:29:30|1177.77|1174.77|1177.34|1174.34|1177.77|1174.77|1177.34|1174.34|0
1740166180000|2025-02-21 19:29:40|1177.77|1174.77|1178.42|1175.42|1178.42|1175.42|1177.77|1174.77|0
1740166190000|2025-02-21 19:29:50|1178.63|1175.63|1178.85|1175.85|1178.85|1175.85|1178.63|1175.63|0
1740166200000|2025-02-21 19:30:00|1178.42|1175.42|1179.93|1176.93|1180.15|1177.15|1178.42|1175.42|0
1740166210000|2025-02-21 19:30:10|1180.58|1177.58|1179.71|1176.71|1180.58|1177.58|1179.5|1176.5|0
1740166220000|2025-02-21 19:30:20|1180.36|1177.36|1181.23|1178.23|1181.23|1178.23|1180.15|1177.15|0
1740166230000|2025-02-21 19:30:30|1181.44|1178.44|1182.09|1179.09|1182.31|1179.31|1181.44|1178.44|0
1740166240000|2025-02-21 19:30:40|1181.87|1178.87|1181.87|1178.87|1182.31|1179.31|1181.66|1178.66|0
1740166250000|2025-02-21 19:30:50|1182.31|1179.31|1183.17|1180.17|1183.17|1180.17|1182.09|1179.09|0
1740166260000|2025-02-21 19:31:00|1183.39|1180.39|1183.6|1180.6|1183.82|1180.82|1183.17|1180.17|0
1740166270000|2025-02-21 19:31:10|1183.39|1180.39|1181.44|1178.44|1183.6|1180.6|1181.44|1178.44|0
1740166280000|2025-02-21 19:31:20|1181.23|1178.23|1181.23|1178.23|1181.87|1178.87|1181.23|1178.23|0
1740166290000|2025-02-21 19:31:30|1181.66|1178.66|1181.01|1178.01|1181.87|1178.87|1180.79|1177.79|0
1740166300000|2025-02-21 19:31:40|1181.23|1178.23|1181.44|1178.44|1181.44|1178.44|1181.23|1178.23|0
1740166310000|2025-02-21 19:31:50|1181.23|1178.23|1182.09|1179.09|1182.31|1179.31|1181.23|1178.23|0
1740166320000|2025-02-21 19:32:00|1181.87|1178.87|1183.39|1180.39|1183.39|1180.39|1181.87|1178.87|0
1740166330000|2025-02-21 19:32:10|1183.6|1180.6|1183.17|1180.17|1183.6|1180.6|1183.17|1180.17|0
1740166340000|2025-02-21 19:32:20|1182.95|1179.95|1183.17|1180.17|1183.82|1180.82|1182.74|1179.74|0
1740166350000|2025-02-21 19:32:30|1183.6|1180.6|1183.6|1180.6|1184.03|1181.03|1183.6|1180.6|0
1740166360000|2025-02-21 19:32:40|1182.95|1179.95|1183.17|1180.17|1183.39|1180.39|1182.95|1179.95|0
1740166380000|2025-02-21 19:33:00|1184.03|1181.03|1184.9|1181.9|1184.9|1181.9|1184.03|1181.03|0
1740166390000|2025-02-21 19:33:10|1184.25|1181.25|1184.47|1181.47|1184.9|1181.9|1184.25|1181.25|0
1740166400000|2025-02-21 19:33:20|1184.68|1181.68|1185.33|1182.33|1185.33|1182.33|1184.68|1181.68|0
1740166410000|2025-02-21 19:33:30|1185.55|1182.55|1184.47|1181.47|1185.55|1182.55|1184.47|1181.47|0
1740166420000|2025-02-21 19:33:40|1184.68|1181.68|1184.47|1181.47|1184.68|1181.68|1184.25|1181.25|0
1740166430000|2025-02-21 19:33:50|1184.25|1181.25|1183.82|1180.82|1184.25|1181.25|1183.82|1180.82|0
1740166440000|2025-02-21 19:34:00|1184.03|1181.03|1182.52|1179.52|1184.03|1181.03|1182.52|1179.52|0
1740166450000|2025-02-21 19:34:10|1182.31|1179.31|1181.44|1178.44|1182.52|1179.52|1181.44|1178.44|0
1740166460000|2025-02-21 19:34:20|1181.22|1178.22|1181.44|1178.44|1181.44|1178.44|1181.01|1178.01|0
1740166470000|2025-02-21 19:34:30|1181.66|1178.66|1181.87|1178.87|1181.87|1178.87|1181.66|1178.66|0
1740166480000|2025-02-21 19:34:40|1181.66|1178.66|1181.44|1178.44|1181.66|1178.66|1181.22|1178.22|0
1740166490000|2025-02-21 19:34:50|1181.01|1178.01|1181.22|1178.22|1181.22|1178.22|1181.01|1178.01|0
1740166500000|2025-02-21 19:35:00|1181.44|1178.44|1181.22|1178.22|1181.66|1178.66|1181.22|1178.22|0
1740166510000|2025-02-21 19:35:10|1181.44|1178.44|1182.31|1179.31|1182.31|1179.31|1181.44|1178.44|0
1740166520000|2025-02-21 19:35:20|1182.09|1179.09|1180.79|1177.79|1182.31|1179.31|1180.79|1177.79|0
1740166530000|2025-02-21 19:35:30|1181.01|1178.01|1179.93|1176.93|1181.01|1178.01|1179.93|1176.93|0
1740166540000|2025-02-21 19:35:40|1179.71|1176.71|1179.93|1176.93|1180.36|1177.36|1179.71|1176.71|0
1740166550000|2025-02-21 19:35:50|1180.14|1177.14|1180.36|1177.36|1180.36|1177.36|1180.14|1177.14|0
1740166560000|2025-02-21 19:36:00|1180.79|1177.79|1179.5|1176.5|1180.79|1177.79|1179.5|1176.5|0
1740166570000|2025-02-21 19:36:10|1179.93|1176.93|1180.58|1177.58|1180.58|1177.58|1179.93|1176.93|0
1740166580000|2025-02-21 19:36:20|1180.79|1177.79|1180.58|1177.58|1180.79|1177.79|1179.93|1176.93|0
1740166590000|2025-02-21 19:36:30|1180.79|1177.79|1180.58|1177.58|1181.01|1178.01|1180.58|1177.58|0
1740166600000|2025-02-21 19:36:40|1181.22|1178.22|1181.01|1178.01|1181.66|1178.66|1181.01|1178.01|0
1740166610000|2025-02-21 19:36:50|1181.22|1178.22|1179.93|1176.93|1181.44|1178.44|1179.93|1176.93|0
1740166620000|2025-02-21 19:37:00|1179.71|1176.71|1179.93|1176.93|1180.14|1177.14|1179.71|1176.71|0
1740166630000|2025-02-21 19:37:10|1179.5|1176.5|1178.85|1175.85|1179.71|1176.71|1178.85|1175.85|0
1740166640000|2025-02-21 19:37:20|1177.98|1174.98|1177.98|1174.98|1178.2|1175.2|1177.77|1174.77|0
1740166650000|2025-02-21 19:37:30|1177.77|1174.77|1178.42|1175.42|1178.42|1175.42|1177.77|1174.77|0
1740166660000|2025-02-21 19:37:40|1178.2|1175.2|1179.93|1176.93|1179.93|1176.93|1178.2|1175.2|0
1740166670000|2025-02-21 19:37:50|1179.71|1176.71|1180.36|1177.36|1180.58|1177.58|1179.71|1176.71|0
1740166680000|2025-02-21 19:38:00|1180.79|1177.79|1179.06|1176.06|1180.79|1177.79|1179.06|1176.06|0
1740166690000|2025-02-21 19:38:10|1178.85|1175.85|1178.42|1175.42|1178.85|1175.85|1178.42|1175.42|0
1740166700000|2025-02-21 19:38:20|1177.98|1174.98|1177.12|1174.12|1177.98|1174.98|1177.12|1174.12|0
1740166710000|2025-02-21 19:38:30|1176.69|1173.69|1177.77|1174.77|1177.77|1174.77|1176.69|1173.69|0
1740166720000|2025-02-21 19:38:40|1177.55|1174.55|1177.66|1174.66|1177.66|1174.66|1177.55|1174.55|0
1740166730000|2025-02-21 19:38:50|1177.55|1174.55|1177.98|1174.98|1177.98|1174.98|1177.55|1174.55|0
1740166740000|2025-02-21 19:39:00|1177.34|1174.34|1177.12|1174.12|1177.55|1174.55|1177.12|1174.12|0
1740166750000|2025-02-21 19:39:10|1177.34|1174.34|1177.55|1174.55|1177.55|1174.55|1176.9|1173.9|0
1740166760000|2025-02-21 19:39:20|1177.98|1174.98|1178.42|1175.42|1178.42|1175.42|1177.55|1174.55|0
1740166770000|2025-02-21 19:39:30|1178.63|1175.63|1178.42|1175.42|1178.63|1175.63|1178.2|1175.2|0
1740166780000|2025-02-21 19:39:40|1178.2|1175.2|1178.63|1175.63|1178.85|1175.85|1178.2|1175.2|0
1740166790000|2025-02-21 19:39:50|1178.2|1175.2|1178.2|1175.2|1178.2|1175.2|1177.98|1174.98|0
1740166800000|2025-02-21 19:40:00|1178.42|1175.42|1179.06|1176.06|1179.06|1176.06|1178.2|1175.2|0
1740166810000|2025-02-21 19:40:10|1178.42|1175.42|1177.98|1174.98|1178.85|1175.85|1177.98|1174.98|0
1740166820000|2025-02-21 19:40:20|1177.77|1174.77|1178.85|1175.85|1178.85|1175.85|1177.77|1174.77|0
1740166830000|2025-02-21 19:40:30|1178.63|1175.63|1177.77|1174.77|1178.63|1175.63|1177.55|1174.55|0
1740166840000|2025-02-21 19:40:40|1177.34|1174.34|1177.98|1174.98|1177.98|1174.98|1177.34|1174.34|0
1740166850000|2025-02-21 19:40:50|1177.34|1174.34|1177.55|1174.55|1177.77|1174.77|1177.34|1174.34|0
1740166860000|2025-02-21 19:41:00|1177.77|1174.77|1176.69|1173.69|1177.98|1174.98|1176.69|1173.69|0
1740166870000|2025-02-21 19:41:10|1176.9|1173.9|1177.77|1174.77|1177.77|1174.77|1176.9|1173.9|0
1740166880000|2025-02-21 19:41:20|1176.9|1173.9|1177.34|1174.34|1177.34|1174.34|1176.9|1173.9|0
1740166890000|2025-02-21 19:41:30|1176.47|1173.47|1176.69|1173.69|1176.69|1173.69|1176.26|1173.26|0
1740166900000|2025-02-21 19:41:40|1176.47|1173.47|1176.26|1173.26|1176.69|1173.69|1176.04|1173.04|0
1740166910000|2025-02-21 19:41:50|1176.69|1173.69|1176.47|1173.47|1177.55|1174.55|1176.47|1173.47|0
1740166920000|2025-02-21 19:42:00|1176.69|1173.69|1176.47|1173.47|1177.12|1174.12|1176.47|1173.47|0
1740166930000|2025-02-21 19:42:10|1176.69|1173.69|1176.47|1173.47|1176.69|1173.69|1176.26|1173.26|0
1740166940000|2025-02-21 19:42:20|1176.69|1173.69|1176.26|1173.26|1176.69|1173.69|1175.61|1172.61|0
1740166950000|2025-02-21 19:42:30|1176.47|1173.47|1175.82|1172.82|1176.47|1173.47|1175.82|1172.82|0
1740166960000|2025-02-21 19:42:40|1176.04|1173.04|1176.47|1173.47|1176.47|1173.47|1175.82|1172.82|0
1740166970000|2025-02-21 19:42:50|1176.04|1173.04|1176.47|1173.47|1176.47|1173.47|1175.82|1172.82|0
1740166980000|2025-02-21 19:43:00|1177.12|1174.12|1177.77|1174.77|1178.41|1175.41|1176.9|1173.9|0
1740166990000|2025-02-21 19:43:10|1177.98|1174.98|1178.42|1175.42|1178.42|1175.42|1177.55|1174.55|0
1740167000000|2025-02-21 19:43:20|1178.21|1175.21|1178.86|1175.86|1179.5|1176.5|1178.21|1175.21|0
1740167010000|2025-02-21 19:43:30|1179.29|1176.29|1179.93|1176.93|1179.93|1176.93|1179.29|1176.29|0
1740167020000|2025-02-21 19:43:40|1179.5|1176.5|1179.93|1176.93|1180.37|1177.37|1179.29|1176.29|0
1740167030000|2025-02-21 19:43:50|1180.58|1177.58|1180.37|1177.37|1180.58|1177.58|1179.93|1176.93|0
1740167040000|2025-02-21 19:44:00|1181.01|1178.01|1180.15|1177.15|1181.01|1178.01|1179.29|1176.29|0
1740167050000|2025-02-21 19:44:10|1179.93|1176.93|1179.29|1176.29|1179.93|1176.93|1179.29|1176.29|0
1740167060000|2025-02-21 19:44:20|1179.5|1176.5|1179.72|1176.72|1179.72|1176.72|1179.29|1176.29|0
1740167070000|2025-02-21 19:44:30|1180.15|1177.15|1181.44|1178.44|1181.44|1178.44|1180.15|1177.15|0
1740167080000|2025-02-21 19:44:40|1181.88|1178.88|1181.01|1178.01|1181.88|1178.88|1181.01|1178.01|0
1740167090000|2025-02-21 19:44:50|1180.37|1177.37|1181.44|1178.44|1181.44|1178.44|1180.37|1177.37|0
1740167100000|2025-02-21 19:45:00|1181.66|1178.66|1181.88|1178.88|1181.88|1178.88|1181.66|1178.66|0
1740167110000|2025-02-21 19:45:10|1181.66|1178.66|1181.01|1178.01|1181.66|1178.66|1180.8|1177.8|0
1740167120000|2025-02-21 19:45:20|1181.23|1178.23|1180.58|1177.58|1181.23|1178.23|1180.58|1177.58|0
1740167130000|2025-02-21 19:45:30|1180.37|1177.37|1180.8|1177.8|1180.8|1177.8|1180.37|1177.37|0
1740167140000|2025-02-21 19:45:40|1180.37|1177.37|1179.93|1176.93|1180.58|1177.58|1179.93|1176.93|0
1740167150000|2025-02-21 19:45:50|1179.72|1176.72|1179.72|1176.72|1179.93|1176.93|1179.72|1176.72|0
1740167160000|2025-02-21 19:46:00|1179.29|1176.29|1179.72|1176.72|1179.72|1176.72|1179.29|1176.29|0
1740167170000|2025-02-21 19:46:10|1180.37|1177.37|1180.58|1177.58|1181.01|1178.01|1180.37|1177.37|0
1740167180000|2025-02-21 19:46:20|1180.37|1177.37|1181.01|1178.01|1181.01|1178.01|1180.37|1177.37|0
1740167190000|2025-02-21 19:46:30|1181.23|1178.23|1180.37|1177.37|1181.23|1178.23|1180.15|1177.15|0
1740167200000|2025-02-21 19:46:40|1179.93|1176.93|1180.36|1177.36|1180.37|1177.37|1179.5|1176.5|0
1740167210000|2025-02-21 19:46:50|1180.15|1177.15|1180.15|1177.15|1180.36|1177.36|1180.15|1177.15|0
1740167220000|2025-02-21 19:47:00|1180.36|1177.36|1180.15|1177.15|1180.8|1177.8|1180.15|1177.15|0
1740167230000|2025-02-21 19:47:10|1180.36|1177.36|1179.5|1176.5|1180.36|1177.36|1179.5|1176.5|0
1740167240000|2025-02-21 19:47:20|1179.29|1176.29|1179.5|1176.5|1179.5|1176.5|1179.07|1176.07|0
1740167250000|2025-02-21 19:47:30|1179.72|1176.72|1179.07|1176.07|1179.72|1176.72|1178.64|1175.64|0
1740167260000|2025-02-21 19:47:40|1178.85|1175.85|1179.07|1176.07|1179.07|1176.07|1178.85|1175.85|0
1740167270000|2025-02-21 19:47:50|1179.29|1176.29|1179.29|1176.29|1179.29|1176.29|1179.29|1176.29|0
1740167280000|2025-02-21 19:48:00|1179.07|1176.07|1179.07|1176.07|1179.07|1176.07|1178.85|1175.85|0
1740167290000|2025-02-21 19:48:10|1178.85|1175.85|1179.07|1176.07|1179.29|1176.29|1178.85|1175.85|0
1740167300000|2025-02-21 19:48:20|1178.85|1175.85|1178.64|1175.64|1178.85|1175.85|1178.42|1175.42|0
1740167310000|2025-02-21 19:48:30|1179.07|1176.07|1179.72|1176.72|1179.93|1176.93|1179.07|1176.07|0
1740167320000|2025-02-21 19:48:40|1179.5|1176.5|1179.72|1176.72|1180.15|1177.15|1179.5|1176.5|0
1740167330000|2025-02-21 19:48:50|1180.36|1177.36|1180.36|1177.36|1180.8|1177.8|1180.15|1177.15|0
1740167340000|2025-02-21 19:49:00|1181.01|1178.01|1181.66|1178.66|1181.88|1178.88|1181.01|1178.01|0
1740167350000|2025-02-21 19:49:10|1182.09|1179.09|1181.01|1178.01|1182.09|1179.09|1181.01|1178.01|0
1740167360000|2025-02-21 19:49:20|1180.8|1177.8|1181.23|1178.23|1181.23|1178.23|1180.58|1177.58|0
1740167370000|2025-02-21 19:49:30|1181.01|1178.01|1181.01|1178.01|1181.01|1178.01|1180.8|1177.8|0
1740167380000|2025-02-21 19:49:40|1180.8|1177.8|1180.15|1177.15|1180.8|1177.8|1180.15|1177.15|0
1740167390000|2025-02-21 19:49:50|1180.36|1177.36|1180.15|1177.15|1180.36|1177.36|1180.15|1177.15|0
1740167400000|2025-02-21 19:50:00|1180.58|1177.58|1181.23|1178.23|1181.44|1178.44|1180.58|1177.58|0
1740167410000|2025-02-21 19:50:10|1180.8|1177.8|1181.44|1178.44|1181.66|1178.66|1180.8|1177.8|0
1740167420000|2025-02-21 19:50:20|1181.23|1178.23|1182.31|1179.31|1182.31|1179.31|1181.23|1178.23|0
1740167430000|2025-02-21 19:50:30|1182.74|1179.74|1183.39|1180.39|1183.39|1180.39|1182.31|1179.31|0
1740167440000|2025-02-21 19:50:40|1183.6|1180.6|1184.03|1181.03|1184.03|1181.03|1183.6|1180.6|0
1740167450000|2025-02-21 19:50:50|1183.82|1180.82|1184.03|1181.03|1184.03|1181.03|1183.6|1180.6|0
1740167460000|2025-02-21 19:51:00|1184.25|1181.25|1184.68|1181.68|1184.9|1181.9|1184.25|1181.25|0
1740167470000|2025-02-21 19:51:10|1184.03|1181.03|1184.47|1181.47|1184.68|1181.68|1184.03|1181.03|0
1740167480000|2025-02-21 19:51:20|1184.9|1181.9|1184.47|1181.47|1184.9|1181.9|1184.47|1181.47|0
1740167490000|2025-02-21 19:51:30|1184.03|1181.03|1184.68|1181.68|1184.68|1181.68|1183.82|1180.82|0
1740167500000|2025-02-21 19:51:40|1184.47|1181.47|1184.68|1181.68|1185.11|1182.11|1184.47|1181.47|0
1740167510000|2025-02-21 19:51:50|1184.9|1181.9|1184.25|1181.25|1185.11|1182.11|1184.25|1181.25|0
1740167520000|2025-02-21 19:52:00|1184.68|1181.68|1184.68|1181.68|1184.9|1181.9|1184.68|1181.68|0
1740167530000|2025-02-21 19:52:10|1184.47|1181.47|1184.47|1181.47|1184.47|1181.47|1184.25|1181.25|0
1740167540000|2025-02-21 19:52:20|1185.11|1182.11|1185.11|1182.11|1185.33|1182.33|1184.68|1181.68|0
1740167550000|2025-02-21 19:52:30|1185.33|1182.33|1185.55|1182.55|1185.55|1182.55|1185.11|1182.11|0
1740167560000|2025-02-21 19:52:40|1185.33|1182.33|1186.19|1183.19|1186.19|1183.19|1185.33|1182.33|0
1740167570000|2025-02-21 19:52:50|1185.98|1182.98|1186.19|1183.19|1186.19|1183.19|1185.76|1182.76|0
1740167580000|2025-02-21 19:53:00|1185.98|1182.98|1186.41|1183.41|1186.41|1183.41|1185.55|1182.55|0
1740167590000|2025-02-21 19:53:10|1185.98|1182.98|1185.98|1182.98|1186.41|1183.41|1185.98|1182.98|0
1740167600000|2025-02-21 19:53:20|1186.19|1183.19|1185.33|1182.33|1186.19|1183.19|1185.33|1182.33|0
1740167610000|2025-02-21 19:53:30|1184.9|1181.9|1184.46|1181.46|1184.9|1181.9|1184.46|1181.46|0
1740167620000|2025-02-21 19:53:40|1184.9|1181.9|1184.25|1181.25|1184.9|1181.9|1183.6|1180.6|0
1740167630000|2025-02-21 19:53:50|1184.03|1181.03|1184.46|1181.46|1184.46|1181.46|1184.03|1181.03|0
1740167640000|2025-02-21 19:54:00|1184.25|1181.25|1183.82|1180.82|1184.25|1181.25|1183.82|1180.82|0
1740167650000|2025-02-21 19:54:10|1183.17|1180.17|1182.74|1179.74|1183.17|1180.17|1182.74|1179.74|0
1740167660000|2025-02-21 19:54:20|1182.95|1179.95|1181.87|1178.87|1182.95|1179.95|1181.87|1178.87|0
1740167670000|2025-02-21 19:54:30|1181.66|1178.66|1181.01|1178.01|1181.66|1178.66|1181.01|1178.01|0
1740167680000|2025-02-21 19:54:40|1180.79|1177.79|1181.01|1178.01|1181.01|1178.01|1180.58|1177.58|0
1740167690000|2025-02-21 19:54:50|1180.79|1177.79|1181.44|1178.44|1181.87|1178.87|1180.79|1177.79|0
1740167700000|2025-02-21 19:55:00|1181.66|1178.66|1182.95|1179.95|1182.95|1179.95|1181.66|1178.66|0
1740167710000|2025-02-21 19:55:10|1182.31|1179.31|1182.74|1179.74|1182.74|1179.74|1182.31|1179.31|0
1740167720000|2025-02-21 19:55:20|1182.52|1179.52|1183.17|1180.17|1183.17|1180.17|1182.52|1179.52|0
1740167730000|2025-02-21 19:55:30|1183.6|1180.6|1183.17|1180.17|1183.6|1180.6|1182.95|1179.95|0
1740167740000|2025-02-21 19:55:40|1183.6|1180.6|1184.25|1181.25|1184.25|1181.25|1183.6|1180.6|0
1740167750000|2025-02-21 19:55:50|1184.14|1181.14|1184.68|1181.68|1184.68|1181.68|1184.03|1181.03|0
1740167760000|2025-02-21 19:56:00|1184.9|1181.9|1184.68|1181.68|1184.9|1181.9|1184.68|1181.68|0
1740167770000|2025-02-21 19:56:10|1184.46|1181.46|1185.33|1182.33|1185.33|1182.33|1184.46|1181.46|0
1740167780000|2025-02-21 19:56:20|1185.54|1182.54|1184.68|1181.68|1185.54|1182.54|1184.46|1181.46|0
1740167790000|2025-02-21 19:56:30|1184.46|1181.46|1185.11|1182.11|1185.11|1182.11|1184.46|1181.46|0
1740167800000|2025-02-21 19:56:40|1185.33|1182.33|1184.9|1181.9|1185.33|1182.33|1184.9|1181.9|0
1740167810000|2025-02-21 19:56:50|1184.68|1181.68|1185.11|1182.11|1185.11|1182.11|1184.68|1181.68|0
1740167820000|2025-02-21 19:57:00|1185.76|1182.76|1185.33|1182.33|1185.76|1182.76|1185.33|1182.33|0
1740167830000|2025-02-21 19:57:10|1185.54|1182.54|1184.9|1181.9|1185.54|1182.54|1184.9|1181.9|0
1740167840000|2025-02-21 19:57:20|1184.46|1181.46|1184.25|1181.25|1184.68|1181.68|1184.25|1181.25|0
1740167850000|2025-02-21 19:57:30|1184.46|1181.46|1184.46|1181.46|1184.68|1181.68|1184.46|1181.46|0
1740167860000|2025-02-21 19:57:40|1184.68|1181.68|1184.46|1181.46|1184.68|1181.68|1184.25|1181.25|0
1740167870000|2025-02-21 19:57:50|1184.68|1181.68|1183.38|1180.38|1184.68|1181.68|1183.38|1180.38|0
1740167880000|2025-02-21 19:58:00|1183.17|1180.17|1183.17|1180.17|1183.38|1180.38|1182.95|1179.95|0
1740167890000|2025-02-21 19:58:10|1182.95|1179.95|1182.74|1179.74|1182.95|1179.95|1182.3|1179.3|0
1740167900000|2025-02-21 19:58:20|1182.95|1179.95|1183.17|1180.17|1183.17|1180.17|1182.95|1179.95|0
1740167910000|2025-02-21 19:58:30|1182.74|1179.74|1183.38|1180.38|1183.6|1180.6|1182.74|1179.74|0
1740167920000|2025-02-21 19:58:40|1183.17|1180.17|1184.25|1181.25|1184.25|1181.25|1183.17|1180.17|0
1740167930000|2025-02-21 19:58:50|1184.46|1181.46|1182.95|1179.95|1184.46|1181.46|1182.95|1179.95|0
1740167940000|2025-02-21 19:59:00|1182.74|1179.74|1181.66|1178.66|1182.74|1179.74|1181.66|1178.66|0
1740167950000|2025-02-21 19:59:10|1181.87|1178.87|1180.79|1177.79|1181.87|1178.87|1180.79|1177.79|0
1740167960000|2025-02-21 19:59:20|1181.01|1178.01|1180.79|1177.79|1181.23|1178.23|1180.79|1177.79|0
1740167970000|2025-02-21 19:59:30|1181.23|1178.23|1180.79|1177.79|1181.23|1178.23|1180.79|1177.79|0
1740167980000|2025-02-21 19:59:40|1181.01|1178.01|1181.22|1178.22|1181.22|1178.22|1181.01|1178.01|0
1740167990000|2025-02-21 19:59:50|1181.01|1178.01|1181.01|1178.01|1181.01|1178.01|1181.01|1178.01|0
1740168000000|2025-02-21 20:00:00|1180.36|1177.36|1180.58|1177.58|1180.58|1177.58|1180.36|1177.36|0
1740168010000|2025-02-21 20:00:10|1179.93|1176.93|1178.64|1175.64|1179.93|1176.93|1178.64|1175.64|0
1740168020000|2025-02-21 20:00:20|1178.85|1175.85|1179.49|1176.49|1179.49|1176.49|1178.19|1175.19|0
1740168030000|2025-02-21 20:00:30|1179.92|1176.92|1180.57|1177.57|1180.57|1177.57|1179.7|1176.7|0
1740168040000|2025-02-21 20:00:40|1181.22|1178.22|1181.43|1178.43|1181.65|1178.65|1181.22|1178.22|0
1740168050000|2025-02-21 20:00:50|1181.22|1178.22|1181.43|1178.43|1181.43|1178.43|1181|1178|0
1740168060000|2025-02-21 20:01:00|1181.65|1178.65|1181.65|1178.65|1182.08|1179.08|1181.43|1178.43|0
1740168070000|2025-02-21 20:01:10|1182.08|1179.08|1181|1178|1182.73|1179.73|1181|1178|0
1740168080000|2025-02-21 20:01:20|1180.57|1177.57|1179.92|1176.92|1180.57|1177.57|1179.92|1176.92|0
1740168090000|2025-02-21 20:01:30|1179.49|1176.49|1179.27|1176.27|1179.7|1176.7|1179.06|1176.06|0
1740168100000|2025-02-21 20:01:40|1179.06|1176.06|1178.19|1175.19|1179.27|1176.27|1178.19|1175.19|0
1740168110000|2025-02-21 20:01:50|1178.41|1175.41|1177.54|1174.54|1178.41|1175.41|1177.54|1174.54|0
1740168120000|2025-02-21 20:02:00|1177.76|1174.76|1177.98|1174.98|1178.62|1175.62|1177.76|1174.76|0
1740168130000|2025-02-21 20:02:10|1177.76|1174.76|1177.33|1174.33|1177.76|1174.76|1177.33|1174.33|0
1740168140000|2025-02-21 20:02:20|1177.11|1174.11|1177.54|1174.54|1177.54|1174.54|1177.11|1174.11|0
1740168150000|2025-02-21 20:02:30|1177.33|1174.33|1177.54|1174.54|1177.54|1174.54|1177.22|1174.22|0
1740168160000|2025-02-21 20:02:40|1177.76|1174.76|1177.76|1174.76|1178.19|1175.19|1177.76|1174.76|0
1740168170000|2025-02-21 20:02:50|1177.98|1174.98|1178.41|1175.41|1178.62|1175.62|1177.98|1174.98|0
1740168180000|2025-02-21 20:03:00|1178.62|1175.62|1178.84|1175.84|1178.84|1175.84|1178.62|1175.62|0
1740168190000|2025-02-21 20:03:10|1178.41|1175.41|1177.98|1174.98|1178.41|1175.41|1177.98|1174.98|0
1740168200000|2025-02-21 20:03:20|1177.54|1174.54|1177.98|1174.98|1177.98|1174.98|1177.54|1174.54|0
1740168210000|2025-02-21 20:03:30|1178.41|1175.41|1178.41|1175.41|1178.84|1175.84|1178.41|1175.41|0
1740168220000|2025-02-21 20:03:40|1178.19|1175.19|1178.62|1175.62|1178.62|1175.62|1178.19|1175.19|0
1740168230000|2025-02-21 20:03:50|1178.41|1175.41|1180.57|1177.57|1180.57|1177.57|1178.41|1175.41|0
1740168240000|2025-02-21 20:04:00|1179.7|1176.7|1179.92|1176.92|1179.92|1176.92|1179.7|1176.7|0
1740168250000|2025-02-21 20:04:10|1180.14|1177.14|1180.78|1177.78|1180.78|1177.78|1180.14|1177.14|0
1740168260000|2025-02-21 20:04:20|1180.35|1177.35|1180.14|1177.14|1180.35|1177.35|1179.92|1176.92|0
1740168270000|2025-02-21 20:04:30|1180.57|1177.57|1179.27|1176.27|1180.57|1177.57|1179.27|1176.27|0
1740168280000|2025-02-21 20:04:40|1179.06|1176.06|1179.27|1176.27|1179.49|1176.49|1179.06|1176.06|0
1740168290000|2025-02-21 20:04:50|1179.49|1176.49|1179.7|1176.7|1179.7|1176.7|1179.49|1176.49|0
1740168300000|2025-02-21 20:05:00|1179.49|1176.49|1179.49|1176.49|1179.49|1176.49|1179.06|1176.06|0
1740168310000|2025-02-21 20:05:10|1179.27|1176.27|1180.14|1177.14|1180.14|1177.14|1179.27|1176.27|0
1740168320000|2025-02-21 20:05:20|1179.92|1176.92|1180.14|1177.14|1180.14|1177.14|1179.92|1176.92|0
1740168330000|2025-02-21 20:05:30|1179.92|1176.92|1180.57|1177.57|1180.57|1177.57|1179.92|1176.92|0
1740168340000|2025-02-21 20:05:40|1180.35|1177.35|1180.14|1177.14|1180.35|1177.35|1180.14|1177.14|0
1740168350000|2025-02-21 20:05:50|1179.27|1176.27|1179.7|1176.7|1179.7|1176.7|1179.06|1176.06|0
1740168360000|2025-02-21 20:06:00|1179.92|1176.92|1180.35|1177.35|1180.35|1177.35|1179.7|1176.7|0
1740168370000|2025-02-21 20:06:10|1180.78|1177.78|1181|1178|1181.22|1178.22|1180.78|1177.78|0
1740168380000|2025-02-21 20:06:20|1181.22|1178.22|1181|1178|1181.43|1178.43|1181|1178|0
1740168390000|2025-02-21 20:06:30|1180.57|1177.57|1180.57|1177.57|1181|1178|1180.57|1177.57|0
1740168400000|2025-02-21 20:06:40|1181|1178|1181|1178|1181.22|1178.22|1181|1178|0
1740168410000|2025-02-21 20:06:50|1180.78|1177.78|1180.35|1177.35|1181|1178|1180.35|1177.35|0
1740168420000|2025-02-21 20:07:00|1180.57|1177.57|1181.65|1178.65|1181.65|1178.65|1180.57|1177.57|0
1740168430000|2025-02-21 20:07:10|1181.22|1178.22|1181.22|1178.22|1181.22|1178.22|1180.57|1177.57|0
1740168440000|2025-02-21 20:07:20|1180.78|1177.78|1180.35|1177.35|1180.78|1177.78|1180.14|1177.14|0
1740168450000|2025-02-21 20:07:30|1180.14|1177.14|1179.7|1176.7|1180.35|1177.35|1179.7|1176.7|0
1740168460000|2025-02-21 20:07:40|1179.49|1176.49|1179.92|1176.92|1180.14|1177.14|1179.49|1176.49|0
1740168470000|2025-02-21 20:07:50|1180.14|1177.14|1180.14|1177.14|1180.35|1177.35|1180.14|1177.14|0
1740168480000|2025-02-21 20:08:00|1180.35|1177.35|1178.62|1175.62|1180.35|1177.35|1178.62|1175.62|0
1740168490000|2025-02-21 20:08:10|1179.05|1176.05|1178.62|1175.62|1179.05|1176.05|1178.62|1175.62|0
1740168500000|2025-02-21 20:08:20|1178.84|1175.84|1179.7|1176.7|1179.92|1176.92|1178.84|1175.84|0
1740168510000|2025-02-21 20:08:30|1179.49|1176.49|1179.05|1176.05|1179.49|1176.49|1179.05|1176.05|0
1740168520000|2025-02-21 20:08:40|1178.84|1175.84|1178.62|1175.62|1179.05|1176.05|1178.62|1175.62|0
1740168530000|2025-02-21 20:08:50|1178.84|1175.84|1179.05|1176.05|1179.05|1176.05|1178.84|1175.84|0
1740168540000|2025-02-21 20:09:00|1179.27|1176.27|1178.84|1175.84|1179.27|1176.27|1178.84|1175.84|0
1740168550000|2025-02-21 20:09:10|1178.62|1175.62|1178.84|1175.84|1179.05|1176.05|1178.62|1175.62|0
1740168560000|2025-02-21 20:09:20|1179.05|1176.05|1179.05|1176.05|1179.27|1176.27|1178.84|1175.84|0
1740168570000|2025-02-21 20:09:30|1178.84|1175.84|1178.84|1175.84|1178.84|1175.84|1178.62|1175.62|0
1740168580000|2025-02-21 20:09:40|1179.05|1176.05|1178.84|1175.84|1179.05|1176.05|1178.84|1175.84|0
1740168590000|2025-02-21 20:09:50|1179.05|1176.05|1179.05|1176.05|1179.27|1176.27|1179.05|1176.05|0
1740168600000|2025-02-21 20:10:00|1179.27|1176.27|1179.05|1176.05|1179.27|1176.27|1178.84|1175.84|0
1740168610000|2025-02-21 20:10:10|1178.84|1175.84|1178.41|1175.41|1178.84|1175.84|1178.19|1175.19|0
1740168620000|2025-02-21 20:10:20|1178.62|1175.62|1178.62|1175.62|1178.62|1175.62|1178.41|1175.41|0
1740168630000|2025-02-21 20:10:30|1178.19|1175.19|1177.97|1174.97|1178.19|1175.19|1177.76|1174.76|0
1740168640000|2025-02-21 20:10:40|1177.76|1174.76|1176.89|1173.89|1177.76|1174.76|1176.89|1173.89|0
1740168650000|2025-02-21 20:10:50|1177.11|1174.11|1177.54|1174.54|1177.54|1174.54|1177.11|1174.11|0
1740168660000|2025-02-21 20:11:00|1177.11|1174.11|1178.41|1175.41|1178.41|1175.41|1177.11|1174.11|0
1740168670000|2025-02-21 20:11:10|1177.97|1174.97|1177.54|1174.54|1177.97|1174.97|1177.33|1174.33|0
1740168680000|2025-02-21 20:11:20|1177.76|1174.76|1178.19|1175.19|1178.19|1175.19|1177.76|1174.76|0
1740168690000|2025-02-21 20:11:30|1178.41|1175.41|1178.84|1175.84|1178.84|1175.84|1178.19|1175.19|0
1740168700000|2025-02-21 20:11:40|1178.73|1175.73|1178.84|1175.84|1179.05|1176.05|1178.62|1175.62|0
1740168710000|2025-02-21 20:11:50|1179.05|1176.05|1178.62|1175.62|1179.05|1176.05|1178.62|1175.62|0
1740168720000|2025-02-21 20:12:00|1179.49|1176.49|1179.05|1176.05|1179.49|1176.49|1178.84|1175.84|0
1740168730000|2025-02-21 20:12:10|1179.27|1176.27|1179.49|1176.49|1179.92|1176.92|1179.27|1176.27|0
1740168740000|2025-02-21 20:12:20|1179.7|1176.7|1180.35|1177.35|1180.57|1177.57|1179.7|1176.7|0
1740168750000|2025-02-21 20:12:30|1180.13|1177.13|1180.13|1177.13|1180.13|1177.13|1179.92|1176.92|0
1740168760000|2025-02-21 20:12:40|1180.35|1177.35|1181.65|1178.65|1181.65|1178.65|1180.35|1177.35|0
1740168770000|2025-02-21 20:12:50|1181.86|1178.86|1183.16|1180.16|1183.16|1180.16|1181.86|1178.86|0
1740168780000|2025-02-21 20:13:00|1182.73|1179.73|1182.94|1179.94|1183.16|1180.16|1182.51|1179.51|0
1740168790000|2025-02-21 20:13:10|1183.16|1180.16|1183.38|1180.38|1183.38|1180.38|1183.16|1180.16|0
1740168800000|2025-02-21 20:13:20|1182.94|1179.94|1181.43|1178.43|1182.94|1179.94|1181.21|1178.21|0
1740168810000|2025-02-21 20:13:30|1181|1178|1181.65|1178.65|1181.86|1178.86|1181|1178|0
1740168820000|2025-02-21 20:13:40|1182.08|1179.08|1182.3|1179.3|1182.3|1179.3|1181.65|1178.65|0
1740168830000|2025-02-21 20:13:50|1182.08|1179.08|1181.86|1178.86|1182.3|1179.3|1181.86|1178.86|0
1740168840000|2025-02-21 20:14:00|1181.65|1178.65|1181|1178|1181.65|1178.65|1181|1178|0
1740168850000|2025-02-21 20:14:10|1180.57|1177.57|1181|1178|1181.21|1178.21|1180.57|1177.57|0
1740168860000|2025-02-21 20:14:20|1181.43|1178.43|1181|1178|1181.43|1178.43|1181|1178|0
1740168870000|2025-02-21 20:14:30|1181.43|1178.43|1181.65|1178.65|1181.65|1178.65|1180.78|1177.78|0
1740168880000|2025-02-21 20:14:40|1181.43|1178.43|1181.21|1178.21|1181.43|1178.43|1181.21|1178.21|0
1740168890000|2025-02-21 20:14:50|1181|1178|1180.57|1177.57|1181|1178|1180.57|1177.57|0
1740168900000|2025-02-21 20:15:00|1180.78|1177.78|1181.86|1178.86|1181.86|1178.86|1180.78|1177.78|0
1740168910000|2025-02-21 20:15:10|1181.21|1178.21|1181.21|1178.21|1181.43|1178.43|1181.21|1178.21|0
1740168920000|2025-02-21 20:15:20|1181|1178|1181.21|1178.21|1181.21|1178.21|1180.78|1177.78|0
1740168930000|2025-02-21 20:15:30|1181.43|1178.43|1182.08|1179.08|1182.08|1179.08|1181.43|1178.43|0
1740168940000|2025-02-21 20:15:40|1181.65|1178.65|1181|1178|1181.65|1178.65|1181|1178|0
1740168950000|2025-02-21 20:15:50|1180.78|1177.78|1181.43|1178.43|1181.43|1178.43|1180.57|1177.57|0
1740168960000|2025-02-21 20:16:00|1181.65|1178.65|1182.08|1179.08|1182.08|1179.08|1181.65|1178.65|0
1740168970000|2025-02-21 20:16:10|1181.86|1178.86|1181.86|1178.86|1182.29|1179.29|1181.65|1178.65|0
1740168980000|2025-02-21 20:16:20|1181.65|1178.65|1181.43|1178.43|1181.65|1178.65|1181|1178|0
1740168990000|2025-02-21 20:16:30|1181.65|1178.65|1181.21|1178.21|1181.65|1178.65|1181.21|1178.21|0
1740169000000|2025-02-21 20:16:40|1181|1178|1180.57|1177.57|1181|1178|1180.57|1177.57|0
1740169010000|2025-02-21 20:16:50|1179.92|1176.92|1180.78|1177.78|1180.78|1177.78|1179.92|1176.92|0
1740169020000|2025-02-21 20:17:00|1180.57|1177.57|1181|1178|1181.21|1178.21|1180.57|1177.57|0
1740169030000|2025-02-21 20:17:10|1180.13|1177.13|1181|1178|1181|1178|1180.13|1177.13|0
1740169040000|2025-02-21 20:17:20|1180.78|1177.78|1180.56|1177.56|1180.78|1177.78|1180.56|1177.56|0
1740169050000|2025-02-21 20:17:30|1180.78|1177.78|1178.84|1175.84|1180.78|1177.78|1178.84|1175.84|0
1740169060000|2025-02-21 20:17:40|1178.4|1175.4|1178.4|1175.4|1179.05|1176.05|1178.4|1175.4|0
1740169070000|2025-02-21 20:17:50|1178.62|1175.62|1179.48|1176.48|1179.48|1176.48|1178.62|1175.62|0
1740169080000|2025-02-21 20:18:00|1179.7|1176.7|1180.35|1177.35|1180.78|1177.78|1179.48|1176.48|0
1740169090000|2025-02-21 20:18:10|1180.56|1177.56|1180.35|1177.35|1181|1178|1180.35|1177.35|0
1740169100000|2025-02-21 20:18:20|1180.56|1177.56|1179.7|1176.7|1180.56|1177.56|1179.7|1176.7|0
1740169110000|2025-02-21 20:18:30|1179.48|1176.48|1178.84|1175.84|1179.48|1176.48|1178.84|1175.84|0
1740169120000|2025-02-21 20:18:40|1179.05|1176.05|1179.92|1176.92|1179.92|1176.92|1179.05|1176.05|0
1740169130000|2025-02-21 20:18:50|1180.35|1177.35|1180.13|1177.13|1180.78|1177.78|1180.13|1177.13|0
1740169140000|2025-02-21 20:19:00|1180.35|1177.35|1180.78|1177.78|1180.78|1177.78|1180.13|1177.13|0
1740169150000|2025-02-21 20:19:10|1180.56|1177.56|1180.56|1177.56|1180.78|1177.78|1180.56|1177.56|0
1740169160000|2025-02-21 20:19:20|1180.35|1177.35|1180.13|1177.13|1180.35|1177.35|1180.13|1177.13|0
1740169170000|2025-02-21 20:19:30|1180.35|1177.35|1180.78|1177.78|1181|1178|1180.35|1177.35|0
1740169180000|2025-02-21 20:19:40|1181.21|1178.21|1181.21|1178.21|1181.43|1178.43|1181.21|1178.21|0
1740169190000|2025-02-21 20:19:50|1181.43|1178.43|1181.86|1178.86|1181.86|1178.86|1181.43|1178.43|0
1740169200000|2025-02-21 20:20:00|1181.21|1178.21|1180.56|1177.56|1181.21|1178.21|1180.56|1177.56|0
1740169210000|2025-02-21 20:20:10|1180.35|1177.35|1181.65|1178.65|1181.65|1178.65|1180.35|1177.35|0
1740169220000|2025-02-21 20:20:20|1181.21|1178.21|1181.86|1178.86|1181.86|1178.86|1181.21|1178.21|0
1740169230000|2025-02-21 20:20:30|1181.65|1178.65|1181.86|1178.86|1181.86|1178.86|1181.65|1178.65|0
1740169240000|2025-02-21 20:20:40|1181.65|1178.65|1181.43|1178.43|1181.65|1178.65|1181.43|1178.43|0
1740169250000|2025-02-21 20:20:50|1180.78|1177.78|1181.64|1178.64|1181.64|1178.64|1180.78|1177.78|0
1740169260000|2025-02-21 20:21:00|1181.86|1178.86|1181.21|1178.21|1181.86|1178.86|1181|1178|0
1740169270000|2025-02-21 20:21:10|1180.56|1177.56|1180.35|1177.35|1180.78|1177.78|1180.35|1177.35|0
1740169280000|2025-02-21 20:21:20|1180.78|1177.78|1181.64|1178.64|1181.64|1178.64|1180.78|1177.78|0
1740169290000|2025-02-21 20:21:30|1181.43|1178.43|1182.51|1179.51|1182.51|1179.51|1181.43|1178.43|0
1740169300000|2025-02-21 20:21:40|1182.29|1179.29|1182.29|1179.29|1182.29|1179.29|1182.29|1179.29|0
1740169310000|2025-02-21 20:21:50|1182.51|1179.51|1182.51|1179.51|1182.51|1179.51|1182.29|1179.29|0
1740169320000|2025-02-21 20:22:00|1182.73|1179.73|1181.86|1178.86|1182.73|1179.73|1181.86|1178.86|0
1740169330000|2025-02-21 20:22:10|1182.08|1179.08|1182.29|1179.29|1182.29|1179.29|1181.86|1178.86|0
1740169340000|2025-02-21 20:22:20|1182.51|1179.51|1182.29|1179.29|1182.51|1179.51|1182.08|1179.08|0
1740169350000|2025-02-21 20:22:30|1182.51|1179.51|1182.08|1179.08|1182.73|1179.73|1182.08|1179.08|0
1740169360000|2025-02-21 20:22:40|1181.86|1178.86|1181.86|1178.86|1181.86|1178.86|1181.43|1178.43|0
1740169370000|2025-02-21 20:22:50|1181.64|1178.64|1182.51|1179.51|1182.51|1179.51|1181.64|1178.64|0
1740169380000|2025-02-21 20:23:00|1182.29|1179.29|1182.08|1179.08|1182.29|1179.29|1181.86|1178.86|0
1740169390000|2025-02-21 20:23:10|1181.86|1178.86|1181.43|1178.43|1181.86|1178.86|1181.21|1178.21|0
1740169400000|2025-02-21 20:23:20|1181|1178|1181|1178|1181|1178|1180.78|1177.78|0
1740169410000|2025-02-21 20:23:30|1181.21|1178.21|1180.78|1177.78|1181.21|1178.21|1180.78|1177.78|0
1740169420000|2025-02-21 20:23:40|1181|1178|1182.08|1179.08|1182.08|1179.08|1181|1178|0
1740169430000|2025-02-21 20:23:50|1182.29|1179.29|1183.59|1180.59|1183.59|1180.59|1182.29|1179.29|0
1740169440000|2025-02-21 20:24:00|1183.81|1180.81|1183.81|1180.81|1184.67|1181.67|1183.81|1180.81|0
1740169450000|2025-02-21 20:24:10|1184.02|1181.02|1183.81|1180.81|1184.02|1181.02|1183.81|1180.81|0
1740169460000|2025-02-21 20:24:20|1184.24|1181.24|1184.89|1181.89|1184.89|1181.89|1184.02|1181.02|0
1740169470000|2025-02-21 20:24:30|1184.67|1181.67|1184.89|1181.89|1184.89|1181.89|1184.46|1181.46|0
1740169480000|2025-02-21 20:24:40|1184.46|1181.46|1184.24|1181.24|1184.46|1181.46|1184.02|1181.02|0
1740169490000|2025-02-21 20:24:50|1184.46|1181.46|1184.67|1181.67|1184.67|1181.67|1184.02|1181.02|0
1740169500000|2025-02-21 20:25:00|1184.89|1181.89|1184.02|1181.02|1184.89|1181.89|1184.02|1181.02|0
1740169510000|2025-02-21 20:25:10|1183.81|1180.81|1183.16|1180.16|1183.81|1180.81|1183.16|1180.16|0
1740169520000|2025-02-21 20:25:20|1183.37|1180.37|1182.29|1179.29|1183.37|1180.37|1182.29|1179.29|0
1740169530000|2025-02-21 20:25:30|1182.08|1179.08|1182.51|1179.51|1182.51|1179.51|1182.08|1179.08|0
1740169540000|2025-02-21 20:25:40|1182.94|1179.94|1182.94|1179.94|1183.16|1180.16|1182.94|1179.94|0
1740169550000|2025-02-21 20:25:50|1182.72|1179.72|1183.37|1180.37|1183.37|1180.37|1182.72|1179.72|0
1740169560000|2025-02-21 20:26:00|1182.94|1179.94|1182.72|1179.72|1183.16|1180.16|1182.72|1179.72|0
1740169570000|2025-02-21 20:26:10|1182.51|1179.51|1182.94|1179.94|1182.94|1179.94|1182.51|1179.51|0
1740169580000|2025-02-21 20:26:20|1182.72|1179.72|1182.94|1179.94|1182.94|1179.94|1182.51|1179.51|0
1740169590000|2025-02-21 20:26:30|1183.16|1180.16|1183.59|1180.59|1183.81|1180.81|1182.94|1179.94|0
1740169600000|2025-02-21 20:26:40|1184.24|1181.24|1184.02|1181.02|1184.24|1181.24|1184.02|1181.02|0
1740169610000|2025-02-21 20:26:50|1184.24|1181.24|1184.02|1181.02|1184.24|1181.24|1183.81|1180.81|0
1740169620000|2025-02-21 20:27:00|1183.81|1180.81|1184.02|1181.02|1184.02|1181.02|1183.59|1180.59|0
1740169630000|2025-02-21 20:27:10|1183.81|1180.81|1184.67|1181.67|1184.67|1181.67|1183.81|1180.81|0
1740169640000|2025-02-21 20:27:20|1184.24|1181.24|1184.02|1181.02|1184.24|1181.24|1184.02|1181.02|0
1740169650000|2025-02-21 20:27:30|1183.81|1180.81|1182.72|1179.72|1183.81|1180.81|1182.72|1179.72|0
1740169660000|2025-02-21 20:27:40|1183.37|1180.37|1182.72|1179.72|1183.37|1180.37|1182.72|1179.72|0
1740169670000|2025-02-21 20:27:50|1182.51|1179.51|1183.16|1180.16|1183.16|1180.16|1182.29|1179.29|0
1740169680000|2025-02-21 20:28:00|1183.59|1180.59|1183.59|1180.59|1183.81|1180.81|1183.59|1180.59|0
1740169690000|2025-02-21 20:28:10|1183.37|1180.37|1184.02|1181.02|1184.02|1181.02|1183.37|1180.37|0
1740169700000|2025-02-21 20:28:20|1183.59|1180.59|1184.89|1181.89|1184.89|1181.89|1183.59|1180.59|0
1740169710000|2025-02-21 20:28:30|1184.45|1181.45|1184.45|1181.45|1184.67|1181.67|1184.24|1181.24|0
1740169720000|2025-02-21 20:28:40|1184.24|1181.24|1184.24|1181.24|1184.45|1181.45|1184.24|1181.24|0
1740169730000|2025-02-21 20:28:50|1184.45|1181.45|1183.81|1180.81|1184.45|1181.45|1183.81|1180.81|0
1740169740000|2025-02-21 20:29:00|1183.37|1180.37|1184.24|1181.24|1184.24|1181.24|1183.37|1180.37|0
1740169750000|2025-02-21 20:29:10|1183.91|1180.91|1183.37|1180.37|1183.91|1180.91|1183.37|1180.37|0
1740169760000|2025-02-21 20:29:20|1183.16|1180.16|1184.45|1181.45|1184.45|1181.45|1183.16|1180.16|0
1740169770000|2025-02-21 20:29:30|1184.02|1181.02|1184.24|1181.24|1184.67|1181.67|1184.02|1181.02|0
1740169780000|2025-02-21 20:29:40|1184.02|1181.02|1184.02|1181.02|1184.24|1181.24|1184.02|1181.02|0
1740169790000|2025-02-21 20:29:50|1184.45|1181.45|1184.45|1181.45|1184.67|1181.67|1184.24|1181.24|0
1740169800000|2025-02-21 20:30:00|1185.54|1182.54|1184.67|1181.67|1185.75|1182.75|1184.67|1181.67|0
1740169810000|2025-02-21 20:30:10|1184.45|1181.45|1184.02|1181.02|1184.45|1181.45|1184.02|1181.02|0
1740169820000|2025-02-21 20:30:20|1183.59|1180.59|1183.81|1180.81|1184.02|1181.02|1183.59|1180.59|0
1740169830000|2025-02-21 20:30:30|1183.59|1180.59|1184.89|1181.89|1184.89|1181.89|1183.59|1180.59|0
1740169840000|2025-02-21 20:30:40|1185.1|1182.1|1186.62|1183.62|1186.62|1183.62|1185.1|1182.1|0
1740169850000|2025-02-21 20:30:50|1185.75|1182.75|1186.83|1183.83|1187.05|1184.05|1185.75|1182.75|0
1740169860000|2025-02-21 20:31:00|1187.48|1184.48|1185.54|1182.54|1187.48|1184.48|1185.54|1182.54|0
1740169870000|2025-02-21 20:31:10|1185.32|1182.32|1184.67|1181.67|1185.32|1182.32|1184.67|1181.67|0
1740169880000|2025-02-21 20:31:20|1184.45|1181.45|1184.89|1181.89|1184.89|1181.89|1184.45|1181.45|0
1740169890000|2025-02-21 20:31:30|1184.67|1181.67|1183.8|1180.8|1184.89|1181.89|1183.59|1180.59|0
1740169900000|2025-02-21 20:31:40|1184.45|1181.45|1184.02|1181.02|1184.67|1181.67|1184.02|1181.02|0
1740169910000|2025-02-21 20:31:50|1183.8|1180.8|1183.16|1180.16|1183.8|1180.8|1183.16|1180.16|0
1740169920000|2025-02-21 20:32:00|1183.37|1180.37|1184.67|1181.67|1184.67|1181.67|1183.37|1180.37|0
1740169930000|2025-02-21 20:32:10|1184.45|1181.45|1184.02|1181.02|1184.45|1181.45|1184.02|1181.02|0
1740169940000|2025-02-21 20:32:20|1184.89|1181.89|1184.67|1181.67|1184.89|1181.89|1184.45|1181.45|0
1740169950000|2025-02-21 20:32:30|1184.89|1181.89|1185.32|1182.32|1185.32|1182.32|1184.89|1181.89|0
1740169960000|2025-02-21 20:32:40|1185.1|1182.1|1185.1|1182.1|1185.32|1182.32|1185.1|1182.1|0
1740169970000|2025-02-21 20:32:50|1185.32|1182.32|1185.75|1182.75|1185.75|1182.75|1185.32|1182.32|0
1740169980000|2025-02-21 20:33:00|1185.97|1182.97|1186.4|1183.4|1186.4|1183.4|1185.75|1182.75|0
1740169990000|2025-02-21 20:33:10|1186.18|1183.18|1185.75|1182.75|1186.4|1183.4|1185.75|1182.75|0
1740170000000|2025-02-21 20:33:20|1185.32|1182.32|1185.54|1182.54|1185.54|1182.54|1185.32|1182.32|0
1740170010000|2025-02-21 20:33:30|1185.75|1182.75|1185.32|1182.32|1185.97|1182.97|1185.32|1182.32|0
1740170020000|2025-02-21 20:33:40|1185.1|1182.1|1184.89|1181.89|1185.32|1182.32|1184.89|1181.89|0
1740170030000|2025-02-21 20:33:50|1185.1|1182.1|1185.1|1182.1|1185.1|1182.1|1184.89|1181.89|0
1740170040000|2025-02-21 20:34:00|1185.32|1182.32|1185.75|1182.75|1185.75|1182.75|1185.32|1182.32|0
1740170050000|2025-02-21 20:34:10|1185.97|1182.97|1185.54|1182.54|1186.18|1183.18|1185.1|1182.1|0
1740170060000|2025-02-21 20:34:20|1185.32|1182.32|1185.53|1182.53|1185.53|1182.53|1185.1|1182.1|0
1740170070000|2025-02-21 20:34:30|1185.97|1182.97|1185.53|1182.53|1185.97|1182.97|1185.53|1182.53|0
1740170080000|2025-02-21 20:34:40|1185.75|1182.75|1185.32|1182.32|1185.75|1182.75|1185.32|1182.32|0
1740170090000|2025-02-21 20:34:50|1185.1|1182.1|1185.32|1182.32|1185.32|1182.32|1184.89|1181.89|0
1740170100000|2025-02-21 20:35:00|1185.75|1182.75|1185.32|1182.32|1185.75|1182.75|1184.89|1181.89|0
1740170110000|2025-02-21 20:35:10|1185.42|1182.42|1184.89|1181.89|1185.53|1182.53|1184.89|1181.89|0
1740170120000|2025-02-21 20:35:20|1184.45|1181.45|1184.67|1181.67|1185.1|1182.1|1184.45|1181.45|0
1740170130000|2025-02-21 20:35:30|1184.24|1181.24|1184.02|1181.02|1184.24|1181.24|1183.8|1180.8|0
1740170140000|2025-02-21 20:35:40|1184.45|1181.45|1185.1|1182.1|1185.1|1182.1|1184.45|1181.45|0
1740170150000|2025-02-21 20:35:50|1184.89|1181.89|1184.02|1181.02|1184.89|1181.89|1184.02|1181.02|0
1740170160000|2025-02-21 20:36:00|1184.24|1181.24|1184.67|1181.67|1184.89|1181.89|1184.24|1181.24|0
1740170170000|2025-02-21 20:36:10|1184.45|1181.45|1184.45|1181.45|1184.67|1181.67|1184.45|1181.45|0
1740170180000|2025-02-21 20:36:20|1184.67|1181.67|1185.1|1182.1|1185.32|1182.32|1184.67|1181.67|0
1740170190000|2025-02-21 20:36:30|1184.89|1181.89|1184.89|1181.89|1185.1|1182.1|1184.89|1181.89|0
1740170200000|2025-02-21 20:36:40|1184.67|1181.67|1184.89|1181.89|1185.1|1182.1|1184.67|1181.67|0
1740170210000|2025-02-21 20:36:50|1184.45|1181.45|1184.02|1181.02|1184.45|1181.45|1184.02|1181.02|0
1740170220000|2025-02-21 20:37:00|1183.59|1180.59|1182.72|1179.72|1183.59|1180.59|1182.72|1179.72|0
1740170230000|2025-02-21 20:37:10|1182.51|1179.51|1181.86|1178.86|1182.51|1179.51|1181.86|1178.86|0
1740170240000|2025-02-21 20:37:20|1182.07|1179.07|1182.72|1179.72|1182.94|1179.94|1182.07|1179.07|0
1740170250000|2025-02-21 20:37:30|1182.94|1179.94|1182.94|1179.94|1183.15|1180.15|1182.94|1179.94|0
1740170260000|2025-02-21 20:37:40|1182.72|1179.72|1183.15|1180.15|1183.15|1180.15|1182.72|1179.72|0
1740170270000|2025-02-21 20:37:50|1183.37|1180.37|1183.8|1180.8|1183.8|1180.8|1183.37|1180.37|0
1740170280000|2025-02-21 20:38:00|1184.45|1181.45|1183.8|1180.8|1184.45|1181.45|1183.8|1180.8|0
1740170290000|2025-02-21 20:38:10|1183.37|1180.37|1183.59|1180.59|1183.59|1180.59|1183.37|1180.37|0
1740170300000|2025-02-21 20:38:20|1183.37|1180.37|1182.94|1179.94|1183.37|1180.37|1182.94|1179.94|0
1740170310000|2025-02-21 20:38:30|1183.59|1180.59|1183.59|1180.59|1183.59|1180.59|1183.15|1180.15|0
1740170320000|2025-02-21 20:38:40|1183.37|1180.37|1184.67|1181.67|1184.67|1181.67|1183.37|1180.37|0
1740170330000|2025-02-21 20:38:50|1184.45|1181.45|1184.67|1181.67|1184.88|1181.88|1184.45|1181.45|0
1740170340000|2025-02-21 20:39:00|1184.88|1181.88|1184.88|1181.88|1185.32|1182.32|1184.88|1181.88|0
1740170350000|2025-02-21 20:39:10|1184.67|1181.67|1184.02|1181.02|1184.88|1181.88|1184.02|1181.02|0
1740170360000|2025-02-21 20:39:20|1184.24|1181.24|1184.24|1181.24|1184.24|1181.24|1184.02|1181.02|0
1740170370000|2025-02-21 20:39:30|1184.02|1181.02|1184.24|1181.24|1184.24|1181.24|1184.02|1181.02|0
1740170380000|2025-02-21 20:39:40|1184.67|1181.67|1184.67|1181.67|1185.1|1182.1|1184.67|1181.67|0
1740170390000|2025-02-21 20:39:50|1184.88|1181.88|1184.67|1181.67|1185.1|1182.1|1184.67|1181.67|0
1740170400000|2025-02-21 20:40:00|1184.88|1181.88|1185.53|1182.53|1185.53|1182.53|1184.88|1181.88|0
1740170410000|2025-02-21 20:40:10|1185.32|1182.32|1184.88|1181.88|1185.32|1182.32|1184.67|1181.67|0
1740170420000|2025-02-21 20:40:20|1184.24|1181.24|1184.24|1181.24|1184.45|1181.45|1183.8|1180.8|0
1740170430000|2025-02-21 20:40:30|1184.02|1181.02|1184.02|1181.02|1184.24|1181.24|1183.8|1180.8|0
1740170440000|2025-02-21 20:40:40|1183.8|1180.8|1184.02|1181.02|1184.24|1181.24|1183.59|1180.59|0
1740170450000|2025-02-21 20:40:50|1183.8|1180.8|1184.02|1181.02|1184.02|1181.02|1183.8|1180.8|0
1740170460000|2025-02-21 20:41:00|1183.37|1180.37|1183.15|1180.15|1183.59|1180.59|1183.15|1180.15|0
1740170470000|2025-02-21 20:41:10|1183.37|1180.37|1182.07|1179.07|1183.37|1180.37|1182.07|1179.07|0
1740170480000|2025-02-21 20:41:20|1182.29|1179.29|1181.42|1178.42|1182.29|1179.29|1181.42|1178.42|0
1740170490000|2025-02-21 20:41:30|1181.21|1178.21|1181.86|1178.86|1182.29|1179.29|1181.21|1178.21|0
1740170500000|2025-02-21 20:41:40|1182.07|1179.07|1182.29|1179.29|1182.29|1179.29|1182.07|1179.07|0
1740170510000|2025-02-21 20:41:50|1182.94|1179.94|1182.72|1179.72|1182.94|1179.94|1182.5|1179.5|0
1740170520000|2025-02-21 20:42:00|1182.5|1179.5|1180.78|1177.78|1182.5|1179.5|1180.78|1177.78|0
1740170530000|2025-02-21 20:42:10|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|1180.99|1177.99|0
1740170540000|2025-02-21 20:42:20|1181.42|1178.42|1181.21|1178.21|1181.64|1178.64|1181.21|1178.21|0
1740170550000|2025-02-21 20:42:30|1180.99|1177.99|1180.78|1177.78|1180.99|1177.99|1180.78|1177.78|0
1740170560000|2025-02-21 20:42:40|1180.99|1177.99|1181.64|1178.64|1181.64|1178.64|1180.99|1177.99|0
1740170570000|2025-02-21 20:42:50|1181.42|1178.42|1180.77|1177.77|1181.42|1178.42|1180.77|1177.77|0
1740170580000|2025-02-21 20:43:00|1180.56|1177.56|1181.21|1178.21|1181.42|1178.42|1180.56|1177.56|0
1740170590000|2025-02-21 20:43:10|1181.42|1178.42|1180.99|1177.99|1181.42|1178.42|1180.77|1177.77|0
1740170600000|2025-02-21 20:43:20|1181.21|1178.21|1181.64|1178.64|1181.64|1178.64|1181.21|1178.21|0
1740170610000|2025-02-21 20:43:30|1181.86|1178.86|1182.94|1179.94|1182.94|1179.94|1181.86|1178.86|0
1740170620000|2025-02-21 20:43:40|1182.5|1179.5|1182.94|1179.94|1182.94|1179.94|1182.5|1179.5|0
1740170630000|2025-02-21 20:43:50|1183.15|1180.15|1183.59|1180.59|1183.59|1180.59|1183.15|1180.15|0
1740170640000|2025-02-21 20:44:00|1184.02|1181.02|1181.86|1178.86|1184.02|1181.02|1181.86|1178.86|0
1740170650000|2025-02-21 20:44:10|1182.07|1179.07|1181.64|1178.64|1182.07|1179.07|1181.42|1178.42|0
1740170660000|2025-02-21 20:44:20|1181.42|1178.42|1180.99|1177.99|1181.42|1178.42|1180.99|1177.99|0
1740170680000|2025-02-21 20:44:40|1180.77|1177.77|1180.77|1177.77|1180.77|1177.77|1180.56|1177.56|0
1740170690000|2025-02-21 20:44:50|1180.56|1177.56|1180.13|1177.13|1180.56|1177.56|1180.13|1177.13|0
1740170700000|2025-02-21 20:45:00|1180.34|1177.34|1179.48|1176.48|1180.34|1177.34|1179.26|1176.26|0
1740170710000|2025-02-21 20:45:10|1179.26|1176.26|1178.61|1175.61|1179.26|1176.26|1178.61|1175.61|0
1740170720000|2025-02-21 20:45:20|1178.4|1175.4|1179.26|1176.26|1179.26|1176.26|1178.18|1175.18|0
1740170730000|2025-02-21 20:45:30|1179.93|1176.03|1179.5|1175.6|1179.93|1176.03|1179.5|1175.6|0
1740170740000|2025-02-21 20:45:40|1179.28|1175.38|1179.93|1176.03|1179.93|1176.03|1179.06|1175.16|0
1740170750000|2025-02-21 20:45:50|1179.71|1175.81|1179.93|1176.03|1180.14|1176.24|1179.71|1175.81|0
1740170760000|2025-02-21 20:46:00|1180.36|1176.46|1179.06|1175.16|1180.36|1176.46|1179.06|1175.16|0
1740170770000|2025-02-21 20:46:10|1178.85|1174.95|1178.85|1174.95|1178.85|1174.95|1178.63|1174.73|0
1740170780000|2025-02-21 20:46:20|1178.63|1174.73|1179.06|1175.16|1179.28|1175.38|1178.63|1174.73|0
1740170790000|2025-02-21 20:46:30|1178.85|1174.95|1178.2|1174.3|1178.85|1174.95|1178.2|1174.3|0
1740170800000|2025-02-21 20:46:40|1177.98|1174.08|1178.2|1174.3|1178.2|1174.3|1177.77|1173.87|0
1740170810000|2025-02-21 20:46:50|1178.41|1174.51|1178.41|1174.51|1178.63|1174.73|1178.41|1174.51|0
1740170820000|2025-02-21 20:47:00|1178.63|1174.73|1178.63|1174.73|1179.28|1175.38|1178.63|1174.73|0
1740170830000|2025-02-21 20:47:10|1178.85|1174.95|1179.06|1175.16|1179.28|1175.38|1178.85|1174.95|0
1740170840000|2025-02-21 20:47:20|1179.71|1175.81|1179.49|1175.59|1179.71|1175.81|1179.28|1175.38|0
1740170850000|2025-02-21 20:47:30|1178.85|1174.95|1179.06|1175.16|1179.28|1175.38|1178.85|1174.95|0
1740170860000|2025-02-21 20:47:40|1178.85|1174.95|1179.28|1175.38|1179.28|1175.38|1178.85|1174.95|0
1740170870000|2025-02-21 20:47:50|1179.49|1175.59|1179.28|1175.38|1179.49|1175.59|1179.28|1175.38|0
1740170880000|2025-02-21 20:48:00|1179.93|1176.03|1179.28|1175.38|1179.93|1176.03|1179.06|1175.16|0
1740170890000|2025-02-21 20:48:10|1179.06|1175.16|1179.28|1175.38|1179.49|1175.59|1179.06|1175.16|0
1740170900000|2025-02-21 20:48:20|1179.06|1175.16|1180.36|1176.46|1180.36|1176.46|1179.06|1175.16|0
1740170910000|2025-02-21 20:48:30|1180.14|1176.24|1180.79|1176.89|1180.79|1176.89|1179.93|1176.03|0
1740170920000|2025-02-21 20:48:40|1181.01|1177.11|1180.36|1176.46|1181.01|1177.11|1180.36|1176.46|0
1740170930000|2025-02-21 20:48:50|1180.14|1176.24|1180.58|1176.68|1180.79|1176.89|1180.14|1176.24|0
1740170940000|2025-02-21 20:49:00|1180.36|1176.46|1181.87|1177.97|1181.87|1177.97|1180.36|1176.46|0
1740170950000|2025-02-21 20:49:10|1182.52|1178.62|1182.3|1178.4|1182.74|1178.84|1182.3|1178.4|0
1740170960000|2025-02-21 20:49:20|1182.09|1178.19|1182.52|1178.62|1182.52|1178.62|1182.09|1178.19|0
1740170970000|2025-02-21 20:49:30|1182.09|1178.19|1182.3|1178.4|1182.3|1178.4|1182.09|1178.19|0
1740170980000|2025-02-21 20:49:40|1182.09|1178.19|1181.44|1177.54|1182.09|1178.19|1181.22|1177.32|0
1740170990000|2025-02-21 20:49:50|1181.01|1177.11|1181.66|1177.76|1181.66|1177.76|1181.01|1177.11|0
1740171000000|2025-02-21 20:50:00|1183.6|1179.7|1184.47|1180.57|1184.68|1180.78|1183.6|1179.7|0
1740171010000|2025-02-21 20:50:10|1183.82|1179.92|1182.09|1178.19|1183.82|1179.92|1181.66|1177.76|0
1740171020000|2025-02-21 20:50:20|1182.3|1178.4|1184.25|1180.35|1184.25|1180.35|1182.3|1178.4|0
1740171030000|2025-02-21 20:50:30|1184.47|1180.57|1184.25|1180.35|1184.47|1180.57|1184.03|1180.13|0
1740171040000|2025-02-21 20:50:40|1184.03|1180.13|1182.94|1179.94|1184.03|1180.13|1182.72|1179.7|0
1740171050000|2025-02-21 20:50:50|1182.5|1179.5|1181.21|1178.21|1182.5|1179.5|1181.21|1178.21|0
1740171060000|2025-02-21 20:51:00|1180.77|1177.77|1180.99|1177.99|1180.99|1177.99|1180.56|1177.56|0
1740171070000|2025-02-21 20:51:10|1181.21|1178.21|1180.56|1177.56|1181.42|1178.42|1180.56|1177.56|0
1740171080000|2025-02-21 20:51:20|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|1181.85|1178.85|0
1740171090000|2025-02-21 20:51:30|1182.29|1179.29|1182.29|1179.29|1182.72|1179.72|1182.07|1179.07|0
1740171100000|2025-02-21 20:51:40|1182.5|1179.5|1182.5|1179.5|1182.93|1179.93|1182.5|1179.5|0
1740171110000|2025-02-21 20:51:50|1182.29|1179.29|1183.15|1180.15|1183.15|1180.15|1182.07|1179.07|0
1740171120000|2025-02-21 20:52:00|1183.37|1180.37|1182.93|1179.93|1183.37|1180.37|1182.29|1179.29|0
1740171130000|2025-02-21 20:52:10|1182.72|1179.72|1182.5|1179.5|1182.93|1179.93|1182.5|1179.5|0
1740171140000|2025-02-21 20:52:20|1182.29|1179.29|1181.2|1178.2|1182.29|1179.29|1181.2|1178.2|0
1740171150000|2025-02-21 20:52:30|1182.07|1179.07|1181.85|1178.85|1182.07|1179.07|1181.42|1178.42|0
1740171160000|2025-02-21 20:52:40|1181.42|1178.42|1180.77|1177.77|1181.42|1178.42|1180.77|1177.77|0
1740171170000|2025-02-21 20:52:50|1180.99|1177.99|1181.85|1178.85|1182.07|1179.07|1180.99|1177.99|0
1740171180000|2025-02-21 20:53:00|1180.99|1177.99|1181.85|1178.85|1181.85|1178.85|1180.77|1177.77|0
1740171190000|2025-02-21 20:53:10|1182.29|1179.29|1182.29|1179.29|1182.29|1179.29|1181.85|1178.85|0
1740171200000|2025-02-21 20:53:20|1182.07|1179.07|1180.56|1177.56|1182.07|1179.07|1180.56|1177.56|0
1740171210000|2025-02-21 20:53:30|1180.12|1177.12|1179.91|1176.91|1180.34|1177.34|1179.91|1176.91|0
1740171220000|2025-02-21 20:53:40|1180.12|1177.12|1179.69|1176.69|1180.12|1177.12|1179.69|1176.69|0
1740171230000|2025-02-21 20:53:50|1179.48|1176.48|1180.12|1177.12|1180.12|1177.12|1179.48|1176.48|0
1740171240000|2025-02-21 20:54:00|1179.91|1176.91|1179.48|1176.48|1179.91|1176.91|1179.48|1176.48|0
1740171250000|2025-02-21 20:54:10|1180.99|1177.99|1180.77|1177.77|1180.99|1177.99|1180.56|1177.56|0
1740171260000|2025-02-21 20:54:20|1180.56|1177.56|1179.91|1176.91|1180.77|1177.77|1179.91|1176.91|0
1740171270000|2025-02-21 20:54:30|1180.12|1177.12|1180.12|1177.12|1180.12|1177.12|1179.91|1176.91|0
1740171280000|2025-02-21 20:54:40|1181.64|1178.64|1181.64|1178.64|1181.64|1178.64|1180.77|1177.77|0
1740171290000|2025-02-21 20:54:50|1183.37|1180.37|1182.93|1179.93|1183.37|1180.37|1182.29|1179.29|0
1740171300000|2025-02-21 20:55:00|1182.72|1179.72|1182.72|1179.72|1183.8|1180.8|1182.72|1179.72|0
1740171310000|2025-02-21 20:55:10|1182.29|1179.29|1184.02|1181.02|1184.02|1181.02|1182.29|1179.29|0
1740171320000|2025-02-21 20:55:20|1183.8|1180.8|1182.72|1179.72|1183.8|1180.8|1182.72|1179.72|0
1740171330000|2025-02-21 20:55:30|1182.93|1179.93|1182.72|1179.72|1182.93|1179.93|1182.5|1179.5|0
1740171340000|2025-02-21 20:55:40|1182.5|1179.5|1181.64|1178.64|1182.5|1179.5|1181.64|1178.64|0
1740171350000|2025-02-21 20:55:50|1181.42|1178.42|1181.2|1178.2|1181.64|1178.64|1181.2|1178.2|0
1740171360000|2025-02-21 20:56:00|1180.99|1177.99|1181.64|1178.64|1181.85|1178.85|1180.99|1177.99|0
1740171370000|2025-02-21 20:56:10|1181.2|1178.2|1180.56|1177.56|1181.2|1178.2|1180.56|1177.56|0
1740171380000|2025-02-21 20:56:20|1180.34|1177.34|1179.91|1176.91|1180.34|1177.34|1179.69|1176.69|0
1740171390000|2025-02-21 20:56:30|1180.12|1177.12|1179.91|1176.91|1180.12|1177.12|1179.47|1176.47|0
1740171400000|2025-02-21 20:56:40|1179.69|1176.69|1178.83|1175.83|1179.69|1176.69|1178.83|1175.83|0
1740171410000|2025-02-21 20:56:50|1178.61|1175.61|1177.96|1174.96|1179.04|1176.04|1177.75|1174.75|0
1740171420000|2025-02-21 20:57:00|1178.61|1175.61|1177.96|1174.96|1178.61|1175.61|1177.53|1174.53|0
1740171430000|2025-02-21 20:57:10|1176.88|1173.88|1178.39|1175.39|1178.61|1175.61|1176.88|1173.88|0
1740171440000|2025-02-21 20:57:20|1178.61|1175.61|1177.96|1174.96|1179.04|1176.04|1177.96|1174.96|0
1740171450000|2025-02-21 20:57:30|1178.39|1175.39|1178.83|1175.83|1178.83|1175.83|1178.18|1175.18|0
1740171460000|2025-02-21 20:57:40|1178.61|1175.61|1178.39|1175.39|1178.61|1175.61|1178.18|1175.18|0
1740171470000|2025-02-21 20:57:50|1178.61|1175.61|1178.28|1175.28|1178.61|1175.61|1178.18|1175.18|0
1740171480000|2025-02-21 20:58:00|1178.18|1175.18|1178.18|1175.18|1178.39|1175.39|1177.96|1174.96|0
1740171490000|2025-02-21 20:58:10|1178.61|1175.61|1179.04|1176.04|1179.04|1176.04|1178.61|1175.61|0
1740171500000|2025-02-21 20:58:20|1179.26|1176.26|1179.47|1176.47|1179.47|1176.47|1179.04|1176.04|0
1740171510000|2025-02-21 20:58:30|1179.26|1176.26|1179.26|1176.26|1179.69|1176.69|1179.04|1176.04|0
1740171520000|2025-02-21 20:58:40|1179.47|1176.47|1180.12|1177.12|1180.12|1177.12|1179.47|1176.47|0
1740171530000|2025-02-21 20:58:50|1179.91|1176.91|1179.91|1176.91|1179.91|1176.91|1179.69|1176.69|0
1740171540000|2025-02-21 20:59:00|1180.12|1177.12|1178.83|1175.83|1180.34|1177.34|1178.83|1175.83|0
1740171550000|2025-02-21 20:59:10|1178.61|1175.61|1178.39|1175.39|1178.61|1175.61|1178.39|1175.39|0
1740171560000|2025-02-21 20:59:20|1177.96|1174.96|1177.53|1174.53|1177.96|1174.96|1177.1|1174.1|0
1740171570000|2025-02-21 20:59:30|1177.1|1174.1|1176.23|1173.23|1177.1|1174.1|1176.23|1173.23|0
1740171580000|2025-02-21 20:59:40|1175.8|1172.8|1176.88|1173.88|1177.1|1174.1|1175.59|1172.59|0
1740171590000|2025-02-21 20:59:50|1179.26|1176.26|1180.34|1177.34|1180.34|1177.34|1179.26|1176.26|0
1740171600000|2025-02-21 21:00:00|1179.91|1176.91|1179.91|1176.91|1179.91|1176.91|1179.91|1176.91|0
1740171620000|2025-02-21 21:00:20|1178.83|1175.83|1180.55|1177.55|1180.55|1177.55|1178.83|1175.83|0
1740171630000|2025-02-21 21:00:30|1180.12|1177.12|1181.64|1178.64|1181.64|1178.64|1179.69|1176.69|0
1740171640000|2025-02-21 21:00:40|1181.42|1178.42|1181.85|1178.85|1181.85|1178.85|1181.2|1178.2|0
1740171650000|2025-02-21 21:00:50|1181.74|1178.74|1182.07|1179.07|1182.28|1179.28|1181.64|1178.64|0
1740171660000|2025-02-21 21:01:00|1182.28|1179.28|1182.93|1179.93|1182.93|1179.93|1182.28|1179.28|0
1740171670000|2025-02-21 21:01:10|1183.15|1180.15|1183.37|1180.37|1183.37|1180.37|1182.93|1179.93|0
1740171680000|2025-02-21 21:01:20|1182.72|1179.72|1182.28|1179.28|1182.93|1179.93|1182.28|1179.28|0
1740171690000|2025-02-21 21:01:30|1182.07|1179.07|1182.5|1179.5|1182.5|1179.5|1182.07|1179.07|0
1740171700000|2025-02-21 21:01:40|1182.28|1179.28|1181.64|1178.64|1182.5|1179.5|1181.42|1178.42|0
1740171710000|2025-02-21 21:01:50|1182.07|1179.07|1181.85|1178.85|1182.07|1179.07|1181.64|1178.64|0
1740171720000|2025-02-21 21:02:00|1181.64|1178.64|1181.42|1178.42|1181.64|1178.64|1181.42|1178.42|0
1740171730000|2025-02-21 21:02:10|1181.2|1178.2|1181.42|1178.42|1181.85|1178.85|1180.99|1177.99|0
1740171740000|2025-02-21 21:02:20|1181.2|1178.2|1181.63|1178.63|1181.63|1178.63|1181.2|1178.2|0
1740171750000|2025-02-21 21:02:30|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|0
1740171760000|2025-02-21 21:02:40|1181.63|1178.63|1181.42|1178.42|1181.63|1178.63|1181.42|1178.42|0
1740171770000|2025-02-21 21:02:50|1181.63|1178.63|1181.85|1178.85|1181.85|1178.85|1181.63|1178.63|0
1740171780000|2025-02-21 21:03:00|1181.63|1178.63|1181.85|1178.85|1181.85|1178.85|1181.63|1178.63|0
1740171790000|2025-02-21 21:03:10|1182.07|1179.07|1182.07|1179.07|1182.28|1179.28|1182.07|1179.07|0
1740171800000|2025-02-21 21:03:20|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1740171810000|2025-02-21 21:03:30|1182.5|1179.5|1182.28|1179.28|1182.5|1179.5|1182.28|1179.28|0
1740171820000|2025-02-21 21:03:40|1182.5|1179.5|1181.85|1178.85|1182.5|1179.5|1181.42|1178.42|0
1740171830000|2025-02-21 21:03:50|1181.63|1178.63|1181.42|1178.42|1181.63|1178.63|1181.42|1178.42|0
1740171840000|2025-02-21 21:04:00|1181.63|1178.63|1182.28|1179.28|1182.28|1179.28|1181.63|1178.63|0
1740171850000|2025-02-21 21:04:10|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|1181.85|1178.85|0
1740171860000|2025-02-21 21:04:20|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1740171870000|2025-02-21 21:04:30|1182.5|1179.5|1182.39|1179.39|1182.72|1179.72|1182.39|1179.39|0
1740171880000|2025-02-21 21:04:40|1182.28|1179.28|1181.85|1178.85|1182.28|1179.28|1181.85|1178.85|0
1740171890000|2025-02-21 21:04:50|1181.63|1178.63|1181.42|1178.42|1181.63|1178.63|1181.2|1178.2|0
1740171900000|2025-02-21 21:05:00|1181.63|1178.63|1180.99|1177.99|1181.85|1178.85|1180.99|1177.99|0
1740171910000|2025-02-21 21:05:10|1180.77|1177.77|1180.55|1177.55|1180.77|1177.77|1180.34|1177.34|0
1740171920000|2025-02-21 21:05:20|1180.77|1177.77|1181.2|1178.2|1181.2|1178.2|1180.77|1177.77|0
1740171930000|2025-02-21 21:05:30|1180.99|1177.99|1181.42|1178.42|1181.42|1178.42|1180.99|1177.99|0
1740171940000|2025-02-21 21:05:40|1181.63|1178.63|1181.42|1178.42|1181.63|1178.63|1181.42|1178.42|0
1740171960000|2025-02-21 21:06:00|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|1181.42|1178.42|0
1740171970000|2025-02-21 21:06:10|1182.07|1179.07|1182.07|1179.07|1182.28|1179.28|1182.07|1179.07|0
1740171980000|2025-02-21 21:06:20|1182.28|1179.28|1181.74|1178.74|1182.28|1179.28|1181.63|1178.63|0
1740171990000|2025-02-21 21:06:30|1181.63|1178.63|1181.85|1178.85|1181.85|1178.85|1181.63|1178.63|0
1740172000000|2025-02-21 21:06:40|1181.63|1178.63|1181.85|1178.85|1181.85|1178.85|1181.63|1178.63|0
1740172010000|2025-02-21 21:06:50|1181.63|1178.63|1182.07|1179.07|1182.07|1179.07|1181.63|1178.63|0
1740172020000|2025-02-21 21:07:00|1181.85|1178.85|1181.63|1178.63|1181.85|1178.85|1181.63|1178.63|0
1740172030000|2025-02-21 21:07:10|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.31|1178.31|0
1740172050000|2025-02-21 21:07:30|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|1181.63|1178.63|0
1740172060000|2025-02-21 21:07:40|1181.85|1178.85|1181.85|1178.85|1181.85|1178.85|1181.85|1178.85|0
1740172070000|2025-02-21 21:07:50|1181.63|1178.63|1181.85|1178.85|1181.85|1178.85|1181.63|1178.63|0
1740172080000|2025-02-21 21:08:00|1182.5|1179.5|1182.5|1179.5|1182.71|1179.71|1182.5|1179.5|0
1740172090000|2025-02-21 21:08:10|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|0
1740172100000|2025-02-21 21:08:20|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1740172110000|2025-02-21 21:08:30|1182.5|1179.5|1182.28|1179.28|1182.5|1179.5|1182.28|1179.28|0
1740172120000|2025-02-21 21:08:40|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|0
1740172130000|2025-02-21 21:08:50|1182.28|1179.28|1182.5|1179.5|1182.5|1179.5|1182.28|1179.28|0
1740172150000|2025-02-21 21:09:10|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.07|1179.07|0
1740172160000|2025-02-21 21:09:20|1182.17|1179.17|1182.28|1179.28|1182.28|1179.28|1182.17|1179.17|0
1740172170000|2025-02-21 21:09:30|1182.07|1179.07|1182.5|1179.5|1182.5|1179.5|1182.07|1179.07|0
1740172180000|2025-02-21 21:09:40|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1740172200000|2025-02-21 21:10:00|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|1181.85|1178.85|0
1740172210000|2025-02-21 21:10:10|1181.85|1178.85|1182.07|1179.07|1182.07|1179.07|1181.85|1178.85|0
1740172230000|2025-02-21 21:10:30|1182.17|1179.17|1182.07|1179.07|1182.28|1179.28|1182.07|1179.07|0
1740172240000|2025-02-21 21:10:40|1181.85|1178.85|1181.85|1178.85|1182.07|1179.07|1181.85|1178.85|0
1740172260000|2025-02-21 21:11:00|1182.07|1179.07|1181.85|1178.85|1182.07|1179.07|1181.85|1178.85|0
1740172270000|2025-02-21 21:11:10|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|1182.07|1179.07|0
1740172300000|2025-02-21 21:11:40|1181.85|1178.85|1181.63|1178.63|1181.85|1178.85|1181.63|1178.63|0
1740172310000|2025-02-21 21:11:50|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|1181.42|1178.42|0
1740172330000|2025-02-21 21:12:10|1180.98|1177.98|1180.77|1177.77|1180.98|1177.98|1180.77|1177.77|0
1740172340000|2025-02-21 21:12:20|1180.98|1177.98|1180.98|1177.98|1180.98|1177.98|1180.98|1177.98|0
1740172350000|2025-02-21 21:12:30|1181.09|1178.09|1181.09|1178.09|1181.09|1178.09|1181.09|1178.09|0
1740172360000|2025-02-21 21:12:40|1181.2|1178.2|1181.42|1178.42|1181.42|1178.42|1181.2|1178.2|0
1740172370000|2025-02-21 21:12:50|1181.63|1178.63|1181.42|1178.42|1181.63|1178.63|1181.42|1178.42|0
1740172380000|2025-02-21 21:13:00|1181.63|1178.63|1181.63|1178.63|1181.85|1178.85|1181.63|1178.63|0
1740172400000|2025-02-21 21:13:20|1181.85|1178.85|1182.06|1179.06|1182.06|1179.06|1181.85|1178.85|0
1740172410000|2025-02-21 21:13:30|1182.28|1179.28|1182.5|1179.5|1182.5|1179.5|1182.28|1179.28|0
1740172420000|2025-02-21 21:13:40|1182.28|1179.28|1182.06|1179.06|1182.28|1179.28|1182.06|1179.06|0
1740172430000|2025-02-21 21:13:50|1182.28|1179.28|1182.06|1179.06|1182.28|1179.28|1182.06|1179.06|0
1740172440000|2025-02-21 21:14:00|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.06|1179.06|0
1740172450000|2025-02-21 21:14:10|1182.06|1179.06|1182.06|1179.06|1182.06|1179.06|1182.06|1179.06|0
1740172460000|2025-02-21 21:14:20|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|1182.28|1179.28|0
1740172470000|2025-02-21 21:14:30|1182.06|1179.06|1182.17|1179.17|1182.17|1179.17|1182.06|1179.06|0
1740172480000|2025-02-21 21:14:40|1182.06|1179.06|1182.06|1179.06|1182.28|1179.28|1182.06|1179.06|0
1740360540000|2025-02-24 01:29:00|1196.17|1192.97|1196.17|1192.97|1196.38|1193.18|1196.17|1192.97|0
1740360550000|2025-02-24 01:29:10|1195.95|1192.75|1195.95|1192.75|1195.95|1192.75|1195.95|1192.75|0
1740360560000|2025-02-24 01:29:20|1196.17|1192.97|1195.95|1192.75|1196.17|1192.97|1195.95|1192.75|0
1740360590000|2025-02-24 01:29:50|1195.73|1192.53|1195.84|1192.64|1195.84|1192.64|1195.73|1192.53|0
1740360600000|2025-02-24 01:30:00|1195.85|1192.85|1195.63|1192.63|1195.85|1192.85|1195.63|1192.63|0
1740360610000|2025-02-24 01:30:10|1195.41|1192.41|1194.76|1191.76|1195.41|1192.41|1194.33|1191.33|0
1740360620000|2025-02-24 01:30:20|1194.54|1191.54|1194.54|1191.54|1194.54|1191.54|1194.33|1191.33|0
1740360630000|2025-02-24 01:30:30|1194.33|1191.33|1194.54|1191.54|1194.54|1191.54|1194.33|1191.33|0
1740360640000|2025-02-24 01:30:40|1194.33|1191.33|1194.11|1191.11|1194.54|1191.54|1194.11|1191.11|0
1740360650000|2025-02-24 01:30:50|1193.89|1190.89|1193.68|1190.68|1193.89|1190.89|1193.68|1190.68|0
1740360660000|2025-02-24 01:31:00|1193.89|1190.89|1194.54|1191.54|1194.54|1191.54|1193.89|1190.89|0
1740360670000|2025-02-24 01:31:10|1194.33|1191.33|1194.11|1191.11|1194.33|1191.33|1194.11|1191.11|0
1740360680000|2025-02-24 01:31:20|1194.33|1191.33|1194.33|1191.33|1194.33|1191.33|1194.33|1191.33|0
1740360690000|2025-02-24 01:31:30|1194.11|1191.11|1194.43|1191.43|1194.43|1191.43|1194.11|1191.11|0
1740360700000|2025-02-24 01:31:40|1194.33|1191.33|1194.33|1191.33|1194.43|1191.43|1194.33|1191.33|0
1740360710000|2025-02-24 01:31:50|1194.54|1191.54|1194.54|1191.54|1194.54|1191.54|1194.54|1191.54|0
1740360740000|2025-02-24 01:32:20|1194.76|1191.76|1193.89|1190.89|1194.76|1191.76|1193.89|1190.89|0
1740360750000|2025-02-24 01:32:30|1194.11|1191.11|1194.33|1191.33|1194.33|1191.33|1194.11|1191.11|0
1740360760000|2025-02-24 01:32:40|1194.54|1191.54|1194.98|1191.98|1194.98|1191.98|1194.54|1191.54|0
1740360770000|2025-02-24 01:32:50|1195.2|1192.2|1194.98|1191.98|1195.2|1192.2|1194.98|1191.98|0
1740360780000|2025-02-24 01:33:00|1195.2|1192.2|1195.63|1192.63|1195.63|1192.63|1195.2|1192.2|0
1740360790000|2025-02-24 01:33:10|1195.85|1192.85|1196.07|1193.07|1196.07|1193.07|1195.85|1192.85|0
1740360800000|2025-02-24 01:33:20|1196.28|1193.28|1195.85|1192.85|1196.28|1193.28|1195.85|1192.85|0
1740360810000|2025-02-24 01:33:30|1196.07|1193.07|1195.63|1192.63|1196.07|1193.07|1195.63|1192.63|0
1740360820000|2025-02-24 01:33:40|1194.98|1191.98|1195.41|1192.41|1195.41|1192.41|1194.98|1191.98|0
1740360830000|2025-02-24 01:33:50|1195.2|1192.2|1195.08|1192.08|1195.2|1192.2|1195.08|1192.08|0
1740360840000|2025-02-24 01:34:00|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|1194.76|1191.76|0
1740360850000|2025-02-24 01:34:10|1195.08|1192.08|1194.98|1191.98|1195.2|1192.2|1194.98|1191.98|0
1740360860000|2025-02-24 01:34:20|1195.2|1192.2|1195.41|1192.41|1195.41|1192.41|1195.2|1192.2|0
1740360870000|2025-02-24 01:34:30|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|0
1740360890000|2025-02-24 01:34:50|1195.85|1192.85|1195.85|1192.85|1195.85|1192.85|1195.85|1192.85|0
1740360900000|2025-02-24 01:35:00|1195.41|1192.41|1194.98|1191.98|1195.41|1192.41|1194.98|1191.98|0
1740360910000|2025-02-24 01:35:10|1194.76|1191.76|1194.76|1191.76|1194.76|1191.76|1194.76|1191.76|0
1740360920000|2025-02-24 01:35:20|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|0
1740360930000|2025-02-24 01:35:30|1194.54|1191.54|1194.76|1191.76|1194.76|1191.76|1194.54|1191.54|0
1740360940000|2025-02-24 01:35:40|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|1194.98|1191.98|0
1740360950000|2025-02-24 01:35:50|1195.2|1192.2|1195.41|1192.41|1195.41|1192.41|1195.2|1192.2|0
1740360960000|2025-02-24 01:36:00|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|0
1740360970000|2025-02-24 01:36:10|1195.41|1192.41|1195.08|1192.08|1195.41|1192.41|1195.08|1192.08|0
1740360980000|2025-02-24 01:36:20|1195.2|1192.2|1195.2|1192.2|1195.41|1192.41|1195.2|1192.2|0
1740360990000|2025-02-24 01:36:30|1195.41|1192.41|1195.2|1192.2|1195.41|1192.41|1194.98|1191.98|0
1740361000000|2025-02-24 01:36:40|1195.3|1192.3|1195.19|1192.19|1195.3|1192.3|1195.19|1192.19|0
1740361010000|2025-02-24 01:36:50|1195.3|1192.3|1194.98|1191.98|1195.3|1192.3|1194.98|1191.98|0
1740361020000|2025-02-24 01:37:00|1195.19|1192.19|1195.19|1192.19|1195.19|1192.19|1195.08|1192.08|0
1740361030000|2025-02-24 01:37:10|1195.3|1192.3|1195.19|1192.19|1195.3|1192.3|1195.19|1192.19|0
1740361040000|2025-02-24 01:37:20|1195.41|1192.41|1195.19|1192.19|1195.41|1192.41|1195.19|1192.19|0
1740361050000|2025-02-24 01:37:30|1195.08|1192.08|1194.98|1191.98|1195.08|1192.08|1194.98|1191.98|0
1740361060000|2025-02-24 01:37:40|1195.19|1192.19|1195.41|1192.41|1195.63|1192.63|1195.19|1192.19|0
1740361080000|2025-02-24 01:38:00|1195.63|1192.63|1195.41|1192.41|1195.85|1192.85|1195.41|1192.41|0
1740361090000|2025-02-24 01:38:10|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|1195.63|1192.63|0
1740361100000|2025-02-24 01:38:20|1195.41|1192.41|1195.63|1192.63|1195.63|1192.63|1195.41|1192.41|0
1740361110000|2025-02-24 01:38:30|1195.85|1192.85|1195.85|1192.85|1195.85|1192.85|1195.85|1192.85|0
1740361120000|2025-02-24 01:38:40|1196.06|1193.06|1195.63|1192.63|1196.06|1193.06|1195.63|1192.63|0
1740361130000|2025-02-24 01:38:50|1195.85|1192.85|1196.06|1193.06|1196.28|1193.28|1195.85|1192.85|0
1740361150000|2025-02-24 01:39:10|1196.17|1193.17|1196.06|1193.06|1196.28|1193.28|1196.06|1193.06|0
1740361160000|2025-02-24 01:39:20|1195.63|1192.63|1196.06|1193.06|1196.06|1193.06|1195.63|1192.63|0
1740361170000|2025-02-24 01:39:30|1195.85|1192.85|1195.85|1192.85|1195.85|1192.85|1195.85|1192.85|0
1740361200000|2025-02-24 01:40:00|1196.06|1193.06|1195.85|1192.85|1196.06|1193.06|1195.85|1192.85|0
1740361210000|2025-02-24 01:40:10|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1195.85|1192.85|0
1740361220000|2025-02-24 01:40:20|1196.28|1193.28|1196.5|1193.5|1196.5|1193.5|1196.28|1193.28|0
1740361240000|2025-02-24 01:40:40|1196.72|1193.72|1196.5|1193.5|1196.72|1193.72|1196.5|1193.5|0
1740361250000|2025-02-24 01:40:50|1196.72|1193.72|1196.93|1193.93|1196.93|1193.93|1196.72|1193.72|0
1740361280000|2025-02-24 01:41:20|1196.72|1193.72|1196.93|1193.93|1196.93|1193.93|1196.72|1193.72|0
1740361290000|2025-02-24 01:41:30|1197.37|1194.37|1197.37|1194.37|1197.37|1194.37|1197.37|1194.37|0
1740361300000|2025-02-24 01:41:40|1197.15|1194.15|1196.72|1193.72|1197.15|1194.15|1196.72|1193.72|0
1740361310000|2025-02-24 01:41:50|1196.82|1193.82|1196.72|1193.72|1196.82|1193.82|1196.72|1193.72|0
1740361320000|2025-02-24 01:42:00|1196.93|1193.93|1196.93|1193.93|1196.93|1193.93|1196.93|1193.93|0
1740361330000|2025-02-24 01:42:10|1197.04|1194.04|1197.15|1194.15|1197.15|1194.15|1197.04|1194.04|0
1740361350000|2025-02-24 01:42:30|1196.93|1193.93|1196.93|1193.93|1197.04|1194.04|1196.93|1193.93|0
1740361390000|2025-02-24 01:43:10|1197.15|1194.15|1197.15|1194.15|1197.37|1194.37|1197.15|1194.15|0
1740361400000|2025-02-24 01:43:20|1197.37|1194.37|1197.15|1194.15|1197.37|1194.37|1197.15|1194.15|0
1740361430000|2025-02-24 01:43:50|1196.93|1193.93|1196.93|1193.93|1196.93|1193.93|1196.93|1193.93|0
1740361440000|2025-02-24 01:44:00|1197.15|1194.15|1197.15|1194.15|1197.15|1194.15|1197.15|1194.15|0
1740361450000|2025-02-24 01:44:10|1196.93|1193.93|1197.15|1194.15|1197.15|1194.15|1196.93|1193.93|0
1740361470000|2025-02-24 01:44:30|1197.37|1194.37|1197.15|1194.15|1197.37|1194.37|1197.15|1194.15|0
1740361490000|2025-02-24 01:44:50|1196.93|1193.93|1196.93|1193.93|1196.93|1193.93|1196.93|1193.93|0
1740361500000|2025-02-24 01:45:00|1197.15|1194.15|1197.15|1194.15|1197.15|1194.15|1197.04|1194.04|0
1740361510000|2025-02-24 01:45:10|1197.37|1194.37|1197.37|1194.37|1197.37|1194.37|1197.37|1194.37|0
1740361520000|2025-02-24 01:45:20|1197.15|1194.15|1197.37|1194.37|1197.37|1194.37|1197.15|1194.15|0
1740361530000|2025-02-24 01:45:30|1197.25|1194.25|1197.58|1194.58|1197.58|1194.58|1197.25|1194.25|0
1740361540000|2025-02-24 01:45:40|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.58|1194.58|0
1740361560000|2025-02-24 01:46:00|1198.02|1195.02|1198.12|1195.12|1198.12|1195.12|1198.02|1195.02|0
1740361570000|2025-02-24 01:46:10|1198.24|1195.24|1198.45|1195.45|1198.45|1195.45|1198.24|1195.24|0
1740361590000|2025-02-24 01:46:30|1198.67|1195.67|1198.45|1195.45|1198.67|1195.67|1198.45|1195.45|0
1740361600000|2025-02-24 01:46:40|1198.24|1195.24|1198.02|1195.02|1198.24|1195.24|1198.02|1195.02|0
1740361610000|2025-02-24 01:46:50|1198.24|1195.24|1198.24|1195.24|1198.24|1195.24|1198.24|1195.24|0
1740361620000|2025-02-24 01:47:00|1198.02|1195.02|1197.8|1194.8|1198.02|1195.02|1197.8|1194.8|0
1740361630000|2025-02-24 01:47:10|1198.02|1195.02|1197.8|1194.8|1198.02|1195.02|1197.8|1194.8|0
1740361650000|2025-02-24 01:47:30|1197.58|1194.58|1197.58|1194.58|1197.58|1194.58|1197.58|1194.58|0
1740361670000|2025-02-24 01:47:50|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|1197.58|1194.58|0
1740361680000|2025-02-24 01:48:00|1197.58|1194.58|1197.58|1194.58|1197.8|1194.8|1197.58|1194.58|0
1740361690000|2025-02-24 01:48:10|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|0
1740361700000|2025-02-24 01:48:20|1198.02|1195.02|1198.02|1195.02|1198.02|1195.02|1198.02|1195.02|0
1740361710000|2025-02-24 01:48:30|1197.8|1194.8|1198.02|1195.02|1198.02|1195.02|1197.8|1194.8|0
1740361730000|2025-02-24 01:48:50|1198.24|1195.24|1198.24|1195.24|1198.24|1195.24|1198.24|1195.24|0
1740361740000|2025-02-24 01:49:00|1198.45|1195.45|1198.24|1195.24|1198.45|1195.45|1198.24|1195.24|0
1740361750000|2025-02-24 01:49:10|1198.02|1195.02|1197.8|1194.8|1198.02|1195.02|1197.8|1194.8|0
1740361770000|2025-02-24 01:49:30|1198.02|1195.02|1197.8|1194.8|1198.02|1195.02|1197.8|1194.8|0
1740361800000|2025-02-24 01:50:00|1197.9|1194.9|1197.9|1194.9|1197.9|1194.9|1197.9|1194.9|0
1740361810000|2025-02-24 01:50:10|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|0
1740361830000|2025-02-24 01:50:30|1197.58|1194.58|1197.37|1194.37|1197.58|1194.58|1197.37|1194.37|0
1740361840000|2025-02-24 01:50:40|1197.58|1194.58|1197.15|1194.15|1197.8|1194.8|1197.15|1194.15|0
1740361850000|2025-02-24 01:50:50|1197.37|1194.37|1197.58|1194.58|1197.58|1194.58|1197.37|1194.37|0
1740361870000|2025-02-24 01:51:10|1197.8|1194.8|1197.58|1194.58|1197.8|1194.8|1197.58|1194.58|0
1740361880000|2025-02-24 01:51:20|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|0
1740361890000|2025-02-24 01:51:30|1198.02|1195.02|1198.02|1195.02|1198.12|1195.12|1198.02|1195.02|0
1740361900000|2025-02-24 01:51:40|1198.12|1195.12|1198.02|1195.02|1198.12|1195.12|1198.02|1195.02|0
1740361910000|2025-02-24 01:51:50|1197.8|1194.8|1197.9|1194.9|1197.9|1194.9|1197.8|1194.8|0
1740361920000|2025-02-24 01:52:00|1198.02|1195.02|1197.58|1194.58|1198.02|1195.02|1197.58|1194.58|0
1740361930000|2025-02-24 01:52:10|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|0
1740361950000|2025-02-24 01:52:30|1198.02|1195.02|1197.58|1194.58|1198.02|1195.02|1197.58|1194.58|0
1740361970000|2025-02-24 01:52:50|1197.69|1194.69|1197.58|1194.58|1197.8|1194.8|1197.58|1194.58|0
1740361980000|2025-02-24 01:53:00|1197.69|1194.69|1197.58|1194.58|1197.69|1194.69|1197.58|1194.58|0
1740362010000|2025-02-24 01:53:30|1197.69|1194.69|1197.58|1194.58|1197.69|1194.69|1197.36|1194.36|0
1740362020000|2025-02-24 01:53:40|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|1197.69|1194.69|0
1740362030000|2025-02-24 01:53:50|1197.58|1194.58|1197.58|1194.58|1197.8|1194.8|1197.58|1194.58|0
1740362040000|2025-02-24 01:54:00|1197.36|1194.36|1197.36|1194.36|1197.36|1194.36|1197.36|1194.36|0
1740362050000|2025-02-24 01:54:10|1197.15|1194.15|1196.93|1193.93|1197.15|1194.15|1196.93|1193.93|0
1740362060000|2025-02-24 01:54:20|1196.71|1193.71|1196.71|1193.71|1196.71|1193.71|1196.71|1193.71|0
1740362070000|2025-02-24 01:54:30|1196.49|1193.49|1196.49|1193.49|1196.49|1193.49|1196.49|1193.49|0
1740362090000|2025-02-24 01:54:50|1196.28|1193.28|1196.06|1193.06|1196.28|1193.28|1196.06|1193.06|0
1740362100000|2025-02-24 01:55:00|1195.63|1192.63|1195.19|1192.19|1195.73|1192.73|1195.19|1192.19|0
1740362110000|2025-02-24 01:55:10|1194.97|1191.97|1194.76|1191.76|1195.19|1192.19|1194.54|1191.54|0
1740362120000|2025-02-24 01:55:20|1194.97|1191.97|1195.19|1192.19|1195.19|1192.19|1194.97|1191.97|0
1740362130000|2025-02-24 01:55:30|1195.41|1192.41|1195.29|1192.29|1195.41|1192.41|1195.19|1192.19|0
1740362140000|2025-02-24 01:55:40|1195.19|1192.19|1195.63|1192.63|1195.63|1192.63|1195.19|1192.19|0
1740362150000|2025-02-24 01:55:50|1195.41|1192.41|1195.63|1192.63|1195.63|1192.63|1195.41|1192.41|0
1740362170000|2025-02-24 01:56:10|1195.84|1192.84|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1740362190000|2025-02-24 01:56:30|1196.16|1193.16|1196.28|1193.28|1196.28|1193.28|1196.16|1193.16|0
1740362240000|2025-02-24 01:57:20|1196.49|1193.49|1196.49|1193.49|1196.49|1193.49|1196.49|1193.49|0
1740362250000|2025-02-24 01:57:30|1196.38|1193.38|1196.28|1193.28|1196.38|1193.38|1196.28|1193.28|0
1740362260000|2025-02-24 01:57:40|1196.38|1193.38|1196.49|1193.49|1196.49|1193.49|1196.38|1193.38|0
1740362280000|2025-02-24 01:58:00|1196.6|1193.6|1196.49|1193.49|1196.6|1193.6|1196.49|1193.49|0
1740362300000|2025-02-24 01:58:20|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1195.95|1192.95|0
1740362310000|2025-02-24 01:58:30|1195.84|1192.84|1195.95|1192.95|1195.95|1192.95|1195.84|1192.84|0
1740362320000|2025-02-24 01:58:40|1196.06|1193.06|1196.28|1193.28|1196.28|1193.28|1196.06|1193.06|0
1740362360000|2025-02-24 01:59:20|1196.06|1193.06|1195.84|1192.84|1196.06|1193.06|1195.84|1192.84|0
1740362370000|2025-02-24 01:59:30|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|0
1740362400000|2025-02-24 02:00:00|1196.28|1193.28|1195.84|1192.84|1196.28|1193.28|1195.84|1192.84|0
1740362410000|2025-02-24 02:00:10|1195.62|1192.62|1195.84|1192.84|1195.84|1192.84|1195.62|1192.62|0
1740362420000|2025-02-24 02:00:20|1195.62|1192.62|1195.84|1192.84|1195.84|1192.84|1195.62|1192.62|0
1740362430000|2025-02-24 02:00:30|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1740362440000|2025-02-24 02:00:40|1195.84|1192.84|1196.28|1193.28|1196.28|1193.28|1195.84|1192.84|0
1740362450000|2025-02-24 02:00:50|1196.38|1193.38|1196.38|1193.38|1196.38|1193.38|1196.38|1193.38|0
1740362460000|2025-02-24 02:01:00|1196.28|1193.28|1196.49|1193.49|1196.49|1193.49|1196.28|1193.28|0
1740362470000|2025-02-24 02:01:10|1196.06|1193.06|1196.49|1193.49|1196.49|1193.49|1196.06|1193.06|0
1740362480000|2025-02-24 02:01:20|1196.28|1193.28|1196.28|1193.28|1196.49|1193.49|1196.28|1193.28|0
1740362490000|2025-02-24 02:01:30|1196.49|1193.49|1196.49|1193.49|1196.49|1193.49|1196.49|1193.49|0
1740362510000|2025-02-24 02:01:50|1196.38|1193.38|1196.38|1193.38|1196.38|1193.38|1196.38|1193.38|0
1740362520000|2025-02-24 02:02:00|1196.28|1193.28|1196.06|1193.06|1196.49|1193.49|1196.06|1193.06|0
1740362530000|2025-02-24 02:02:10|1195.84|1192.84|1195.95|1192.95|1195.95|1192.95|1195.84|1192.84|0
1740362540000|2025-02-24 02:02:20|1195.84|1192.84|1195.95|1192.95|1196.06|1193.06|1195.84|1192.84|0
1740362550000|2025-02-24 02:02:30|1196.06|1193.06|1195.84|1192.84|1196.06|1193.06|1195.84|1192.84|0
1740362560000|2025-02-24 02:02:40|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|1196.06|1193.06|0
1740362570000|2025-02-24 02:02:50|1195.84|1192.84|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1740362580000|2025-02-24 02:03:00|1195.84|1192.84|1195.84|1192.84|1195.84|1192.84|1195.84|1192.84|0
1740362590000|2025-02-24 02:03:10|1195.95|1192.95|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1740362600000|2025-02-24 02:03:20|1195.84|1192.84|1195.84|1192.84|1195.95|1192.95|1195.84|1192.84|0
1740362610000|2025-02-24 02:03:30|1195.94|1192.94|1195.94|1192.94|1195.94|1192.94|1195.94|1192.94|0
1740362620000|2025-02-24 02:03:40|1195.84|1192.84|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1740362630000|2025-02-24 02:03:50|1195.84|1192.84|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1740362640000|2025-02-24 02:04:00|1195.84|1192.84|1196.06|1193.06|1196.06|1193.06|1195.84|1192.84|0
1740362650000|2025-02-24 02:04:10|1196.28|1193.28|1196.49|1193.49|1196.49|1193.49|1196.28|1193.28|0
1740362680000|2025-02-24 02:04:40|1196.71|1193.71|1196.71|1193.71|1196.71|1193.71|1196.49|1193.49|0
1740362690000|2025-02-24 02:04:50|1196.93|1193.93|1197.14|1194.14|1197.14|1194.14|1196.93|1193.93|0
1740362700000|2025-02-24 02:05:00|1197.36|1194.36|1197.8|1194.8|1197.8|1194.8|1197.36|1194.36|0
1740362720000|2025-02-24 02:05:20|1198.01|1195.01|1198.01|1195.01|1198.01|1195.01|1197.8|1194.8|0
1740362730000|2025-02-24 02:05:30|1197.8|1194.8|1197.8|1194.8|1198.01|1195.01|1197.8|1194.8|0
1740362740000|2025-02-24 02:05:40|1198.01|1195.01|1198.01|1195.01|1198.01|1195.01|1198.01|1195.01|0
1740362760000|2025-02-24 02:06:00|1198.23|1195.23|1198.23|1195.23|1198.23|1195.23|1198.01|1195.01|0
1740362770000|2025-02-24 02:06:10|1198.01|1195.01|1197.8|1194.8|1198.01|1195.01|1197.8|1194.8|0
1740362790000|2025-02-24 02:06:30|1198.01|1195.01|1197.8|1194.8|1198.01|1195.01|1197.8|1194.8|0
1740362800000|2025-02-24 02:06:40|1197.9|1194.9|1197.8|1194.8|1197.9|1194.9|1197.8|1194.8|0
1740362810000|2025-02-24 02:06:50|1197.58|1194.58|1197.58|1194.58|1197.58|1194.58|1197.58|1194.58|0
1740362820000|2025-02-24 02:07:00|1197.36|1194.36|1197.58|1194.58|1197.58|1194.58|1197.36|1194.36|0
1740362830000|2025-02-24 02:07:10|1197.36|1194.36|1197.36|1194.36|1197.36|1194.36|1197.36|1194.36|0
1740362840000|2025-02-24 02:07:20|1197.58|1194.58|1197.47|1194.47|1197.58|1194.58|1197.47|1194.47|0
1740362850000|2025-02-24 02:07:30|1197.36|1194.36|1197.36|1194.36|1197.36|1194.36|1197.36|1194.36|0
1740362860000|2025-02-24 02:07:40|1197.14|1194.14|1197.14|1194.14|1197.14|1194.14|1197.14|1194.14|0
1740362870000|2025-02-24 02:07:50|1197.36|1194.36|1197.36|1194.36|1197.36|1194.36|1197.36|1194.36|0
1740362880000|2025-02-24 02:08:00|1197.14|1194.14|1197.14|1194.14|1197.36|1194.36|1197.14|1194.14|0
1740362900000|2025-02-24 02:08:20|1197.36|1194.36|1197.14|1194.14|1197.36|1194.36|1197.14|1194.14|0
1740362910000|2025-02-24 02:08:30|1197.25|1194.25|1197.58|1194.58|1197.58|1194.58|1197.25|1194.25|0
1740362920000|2025-02-24 02:08:40|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|0
1740362930000|2025-02-24 02:08:50|1198.01|1195.01|1198.01|1195.01|1198.01|1195.01|1198.01|1195.01|0
1740362940000|2025-02-24 02:09:00|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|0
1740362950000|2025-02-24 02:09:10|1197.58|1194.58|1197.58|1194.58|1197.58|1194.58|1197.58|1194.58|0
1740362970000|2025-02-24 02:09:30|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|1197.8|1194.8|0
1740362980000|2025-02-24 02:09:40|1197.58|1194.58|1197.8|1194.8|1197.8|1194.8|1197.58|1194.58|0
1740362990000|2025-02-24 02:09:50|1197.68|1194.68|1197.58|1194.58|1197.8|1194.8|1197.58|1194.58|0
1740363010000|2025-02-24 02:10:10|1197.8|1194.8|1198.01|1195.01|1198.01|1195.01|1197.8|1194.8|0
1740363020000|2025-02-24 02:10:20|1198.23|1195.23|1198.23|1195.23|1198.23|1195.23|1198.23|1195.23|0
1740363030000|2025-02-24 02:10:30|1198.33|1195.33|1198.67|1195.67|1198.67|1195.67|1198.33|1195.33|0
1740363050000|2025-02-24 02:10:50|1198.45|1195.45|1198.45|1195.45|1198.45|1195.45|1198.45|1195.45|0
1740363060000|2025-02-24 02:11:00|1198.55|1195.55|1198.45|1195.45|1198.55|1195.55|1198.45|1195.45|0
1740363100000|2025-02-24 02:11:40|1198.23|1195.23|1198.23|1195.23|1198.23|1195.23|1198.23|1195.23|0
1740363120000|2025-02-24 02:12:00|1198.45|1195.45|1198.45|1195.45|1198.45|1195.45|1198.45|1195.45|0
1740363140000|2025-02-24 02:12:20|1198.66|1195.66|1198.66|1195.66|1198.66|1195.66|1198.66|1195.66|0
1740363180000|2025-02-24 02:13:00|1198.55|1195.55|1198.88|1195.88|1198.88|1195.88|1198.55|1195.55|0
1740363190000|2025-02-24 02:13:10|1199.1|1196.1|1199.32|1196.32|1199.32|1196.32|1199.1|1196.1|0
1740363220000|2025-02-24 02:13:40|1199.53|1196.53|1199.97|1196.97|1199.97|1196.97|1199.53|1196.53|0
1740363230000|2025-02-24 02:13:50|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1740363240000|2025-02-24 02:14:00|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1740363250000|2025-02-24 02:14:10|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1740363260000|2025-02-24 02:14:20|1199.97|1196.97|1199.75|1196.75|1199.97|1196.97|1199.75|1196.75|0
1740363290000|2025-02-24 02:14:50|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1740363300000|2025-02-24 02:15:00|1200.19|1197.19|1199.97|1196.97|1200.19|1197.19|1199.97|1196.97|0
1740363320000|2025-02-24 02:15:20|1199.75|1196.75|1199.86|1196.86|1199.86|1196.86|1199.75|1196.75|0
1740363330000|2025-02-24 02:15:30|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1740363340000|2025-02-24 02:15:40|1199.53|1196.53|1199.53|1196.53|1199.53|1196.53|1199.53|1196.53|0
1740363350000|2025-02-24 02:15:50|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1740363360000|2025-02-24 02:16:00|1199.64|1196.64|1199.75|1196.75|1199.75|1196.75|1199.53|1196.53|0
1740363370000|2025-02-24 02:16:10|1199.97|1196.97|1199.86|1196.86|1199.97|1196.97|1199.86|1196.86|0
1740363380000|2025-02-24 02:16:20|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.75|1196.75|0
1740363390000|2025-02-24 02:16:30|1199.75|1196.75|1199.97|1196.97|1199.97|1196.97|1199.75|1196.75|0
1740363400000|2025-02-24 02:16:40|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1740363410000|2025-02-24 02:16:50|1199.53|1196.53|1199.32|1196.32|1199.75|1196.75|1199.32|1196.32|0
1740363420000|2025-02-24 02:17:00|1199.53|1196.53|1199.53|1196.53|1199.53|1196.53|1199.32|1196.32|0
1740363450000|2025-02-24 02:17:30|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|1199.75|1196.75|0
1740363490000|2025-02-24 02:18:10|1199.97|1196.97|1199.75|1196.75|1199.97|1196.97|1199.75|1196.75|0
1740363500000|2025-02-24 02:18:20|1199.86|1196.86|1199.86|1196.86|1199.86|1196.86|1199.86|1196.86|0
1740363510000|2025-02-24 02:18:30|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1740363530000|2025-02-24 02:18:50|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|0
1740363540000|2025-02-24 02:19:00|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1740363550000|2025-02-24 02:19:10|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1199.97|1196.97|0
1740363560000|2025-02-24 02:19:20|1199.97|1196.97|1200.19|1197.19|1200.19|1197.19|1199.97|1196.97|0
1740363570000|2025-02-24 02:19:30|1199.97|1196.97|1200.19|1197.19|1200.19|1197.19|1199.97|1196.97|0
1740363610000|2025-02-24 02:20:10|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1740363620000|2025-02-24 02:20:20|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|0
1740363630000|2025-02-24 02:20:30|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1740363640000|2025-02-24 02:20:40|1200.19|1197.19|1199.97|1196.97|1200.19|1197.19|1199.97|1196.97|0
1740363650000|2025-02-24 02:20:50|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1199.97|1196.97|0
1740363660000|2025-02-24 02:21:00|1200.07|1197.07|1199.97|1196.97|1200.19|1197.19|1199.97|1196.97|0
1740363670000|2025-02-24 02:21:10|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1199.97|1196.97|0
1740363690000|2025-02-24 02:21:30|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|1199.97|1196.97|0
1740363700000|2025-02-24 02:21:40|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|1200.19|1197.19|0
1740363740000|2025-02-24 02:22:20|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1740363750000|2025-02-24 02:22:30|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|1200.18|1197.18|0
1740363760000|2025-02-24 02:22:40|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1740363770000|2025-02-24 02:22:50|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|0
1740363820000|2025-02-24 02:23:40|1200.51|1197.51|1200.4|1197.4|1200.51|1197.51|1200.4|1197.4|0
1740363840000|2025-02-24 02:24:00|1200.18|1197.18|1200.18|1197.18|1200.29|1197.29|1200.18|1197.18|0
1740363860000|2025-02-24 02:24:20|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|0
1740363900000|2025-02-24 02:25:00|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1740363940000|2025-02-24 02:25:40|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|0
1740363960000|2025-02-24 02:26:00|1200.62|1197.62|1200.4|1197.4|1200.62|1197.62|1200.4|1197.4|0
1740363970000|2025-02-24 02:26:10|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|0
1740363980000|2025-02-24 02:26:20|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|0
1740363990000|2025-02-24 02:26:30|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|0
1740364030000|2025-02-24 02:27:10|1200.4|1197.4|1200.51|1197.51|1200.51|1197.51|1200.4|1197.4|0
1740364040000|2025-02-24 02:27:20|1200.62|1197.62|1200.4|1197.4|1200.62|1197.62|1200.4|1197.4|0
1740364100000|2025-02-24 02:28:20|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|1200.18|1197.18|0
1740364110000|2025-02-24 02:28:30|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|1200.4|1197.4|0
1740364140000|2025-02-24 02:29:00|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|0
1740364200000|2025-02-24 02:30:00|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740364210000|2025-02-24 02:30:10|1201.16|1198.16|1201.05|1198.05|1201.16|1198.16|1201.05|1198.05|0
1740364220000|2025-02-24 02:30:20|1201.16|1198.16|1201.27|1198.27|1201.27|1198.27|1201.16|1198.16|0
1740364230000|2025-02-24 02:30:30|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740364260000|2025-02-24 02:31:00|1201.27|1198.27|1201.27|1198.27|1201.27|1198.27|1201.27|1198.27|0
1740364280000|2025-02-24 02:31:20|1201.16|1198.16|1201.27|1198.27|1201.27|1198.27|1201.16|1198.16|0
1740364300000|2025-02-24 02:31:40|1201.49|1198.49|1201.49|1198.49|1201.49|1198.49|1201.49|1198.49|0
1740364310000|2025-02-24 02:31:50|1201.27|1198.27|1201.49|1198.49|1201.49|1198.49|1201.27|1198.27|0
1740364320000|2025-02-24 02:32:00|1201.05|1198.05|1200.84|1197.84|1201.05|1198.05|1200.84|1197.84|0
1740364340000|2025-02-24 02:32:20|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740364350000|2025-02-24 02:32:30|1200.84|1197.84|1200.84|1197.84|1200.84|1197.84|1200.84|1197.84|0
1740364400000|2025-02-24 02:33:20|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740364440000|2025-02-24 02:34:00|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|0
1740364460000|2025-02-24 02:34:20|1200.94|1197.94|1200.83|1197.83|1201.05|1198.05|1200.83|1197.83|0
1740364490000|2025-02-24 02:34:50|1200.62|1197.62|1200.72|1197.72|1200.72|1197.72|1200.62|1197.62|0
1740364500000|2025-02-24 02:35:00|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|1200.5|1197.5|0
1740364510000|2025-02-24 02:35:10|1200.4|1197.4|1200.62|1197.62|1200.62|1197.62|1200.4|1197.4|0
1740364520000|2025-02-24 02:35:20|1200.83|1197.83|1200.72|1197.72|1200.83|1197.83|1200.72|1197.72|0
1740364530000|2025-02-24 02:35:30|1200.83|1197.83|1201.05|1198.05|1201.05|1198.05|1200.83|1197.83|0
1740364540000|2025-02-24 02:35:40|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|0
1740364560000|2025-02-24 02:36:00|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1200.83|1197.83|0
1740364580000|2025-02-24 02:36:20|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|0
1740364590000|2025-02-24 02:36:30|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1200.94|1197.94|0
1740364620000|2025-02-24 02:37:00|1201.27|1198.27|1201.27|1198.27|1201.27|1198.27|1201.05|1198.05|0
1740364630000|2025-02-24 02:37:10|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740364650000|2025-02-24 02:37:30|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|0
1740364660000|2025-02-24 02:37:40|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740364670000|2025-02-24 02:37:50|1200.94|1197.94|1200.94|1197.94|1201.05|1198.05|1200.94|1197.94|0
1740364680000|2025-02-24 02:38:00|1201.05|1198.05|1200.83|1197.83|1201.05|1198.05|1200.62|1197.62|0
1740364700000|2025-02-24 02:38:20|1201.05|1198.05|1200.83|1197.83|1201.05|1198.05|1200.83|1197.83|0
1740364710000|2025-02-24 02:38:30|1200.62|1197.62|1200.83|1197.83|1200.83|1197.83|1200.62|1197.62|0
1740364730000|2025-02-24 02:38:50|1200.62|1197.62|1200.62|1197.62|1200.72|1197.72|1200.62|1197.62|0
1740364740000|2025-02-24 02:39:00|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|0
1740364750000|2025-02-24 02:39:10|1200.72|1197.72|1200.62|1197.62|1200.72|1197.72|1200.62|1197.62|0
1740364760000|2025-02-24 02:39:20|1200.72|1197.72|1200.83|1197.83|1200.83|1197.83|1200.72|1197.72|0
1740364770000|2025-02-24 02:39:30|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|1200.62|1197.62|0
1740364780000|2025-02-24 02:39:40|1200.72|1197.72|1200.83|1197.83|1201.05|1198.05|1200.72|1197.72|0
1740364790000|2025-02-24 02:39:50|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1200.94|1197.94|0
1740364800000|2025-02-24 02:40:00|1200.94|1197.94|1200.94|1197.94|1200.94|1197.94|1200.94|1197.94|0
1740364810000|2025-02-24 02:40:10|1200.83|1197.83|1201.05|1198.05|1201.05|1198.05|1200.83|1197.83|0
1740364820000|2025-02-24 02:40:20|1200.94|1197.94|1200.62|1197.62|1200.94|1197.94|1200.62|1197.62|0
1740364830000|2025-02-24 02:40:30|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|0
1740364860000|2025-02-24 02:41:00|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740364880000|2025-02-24 02:41:20|1201.16|1198.16|1201.05|1198.05|1201.16|1198.16|1201.05|1198.05|0
1740364930000|2025-02-24 02:42:10|1200.94|1197.94|1200.83|1197.83|1200.94|1197.94|1200.83|1197.83|0
1740364960000|2025-02-24 02:42:40|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740364980000|2025-02-24 02:43:00|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|0
1740365000000|2025-02-24 02:43:20|1200.72|1197.72|1200.83|1197.83|1200.83|1197.83|1200.62|1197.62|0
1740365010000|2025-02-24 02:43:30|1200.62|1197.62|1200.83|1197.83|1200.83|1197.83|1200.62|1197.62|0
1740365090000|2025-02-24 02:44:50|1200.61|1197.61|1200.83|1197.83|1200.83|1197.83|1200.61|1197.61|0
1740365100000|2025-02-24 02:45:00|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|0
1740365110000|2025-02-24 02:45:10|1200.94|1197.94|1200.83|1197.83|1200.94|1197.94|1200.83|1197.83|0
1740365120000|2025-02-24 02:45:20|1201.05|1198.05|1201.05|1198.05|1201.05|1198.05|1200.83|1197.83|0
1740365140000|2025-02-24 02:45:40|1200.94|1197.94|1201.05|1198.05|1201.05|1198.05|1200.94|1197.94|0
1740365150000|2025-02-24 02:45:50|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|1200.83|1197.83|0
1740365160000|2025-02-24 02:46:00|1200.94|1197.94|1201.27|1198.27|1201.27|1198.27|1200.94|1197.94|0
1740365170000|2025-02-24 02:46:10|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|0
1740365180000|2025-02-24 02:46:20|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|0
1740365190000|2025-02-24 02:46:30|1201.48|1198.48|1201.7|1198.7|1201.7|1198.7|1201.48|1198.48|0
1740365210000|2025-02-24 02:46:50|1201.81|1198.81|1201.92|1198.92|1201.92|1198.92|1201.7|1198.7|0
1740365220000|2025-02-24 02:47:00|1202.02|1199.02|1202.14|1199.14|1202.14|1199.14|1201.92|1198.92|0
1740365230000|2025-02-24 02:47:10|1202.24|1199.24|1202.14|1199.14|1202.24|1199.24|1202.14|1199.14|0
1740365240000|2025-02-24 02:47:20|1202.36|1199.36|1202.36|1199.36|1202.46|1199.46|1202.36|1199.36|0
1740365250000|2025-02-24 02:47:30|1202.46|1199.46|1202.79|1199.79|1202.79|1199.79|1202.46|1199.46|0
1740365260000|2025-02-24 02:47:40|1203.01|1200.01|1202.79|1199.79|1203.01|1200.01|1202.79|1199.79|0
1740365270000|2025-02-24 02:47:50|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1740365280000|2025-02-24 02:48:00|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365300000|2025-02-24 02:48:20|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1201.92|1198.92|0
1740365310000|2025-02-24 02:48:30|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|0
1740365340000|2025-02-24 02:49:00|1201.7|1198.7|1201.92|1198.92|1201.92|1198.92|1201.7|1198.7|0
1740365350000|2025-02-24 02:49:10|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|0
1740365360000|2025-02-24 02:49:20|1202.02|1199.02|1202.14|1199.14|1202.14|1199.14|1202.02|1199.02|0
1740365380000|2025-02-24 02:49:40|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|0
1740365400000|2025-02-24 02:50:00|1202.02|1199.02|1202.14|1199.14|1202.14|1199.14|1201.92|1198.92|0
1740365410000|2025-02-24 02:50:10|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365420000|2025-02-24 02:50:20|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|0
1740365430000|2025-02-24 02:50:30|1202.35|1199.35|1202.57|1199.57|1202.57|1199.57|1202.35|1199.35|0
1740365440000|2025-02-24 02:50:40|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365460000|2025-02-24 02:51:00|1202.14|1199.14|1202.46|1199.46|1202.46|1199.46|1202.14|1199.14|0
1740365470000|2025-02-24 02:51:10|1202.57|1199.57|1202.46|1199.46|1202.57|1199.57|1202.35|1199.35|0
1740365480000|2025-02-24 02:51:20|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365490000|2025-02-24 02:51:30|1202.14|1199.14|1202.35|1199.35|1202.35|1199.35|1202.14|1199.14|0
1740365520000|2025-02-24 02:52:00|1202.57|1199.57|1202.46|1199.46|1202.57|1199.57|1202.46|1199.46|0
1740365530000|2025-02-24 02:52:10|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365560000|2025-02-24 02:52:40|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1740365570000|2025-02-24 02:52:50|1202.46|1199.46|1202.35|1199.35|1202.46|1199.46|1202.35|1199.35|0
1740365580000|2025-02-24 02:53:00|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1740365610000|2025-02-24 02:53:30|1202.68|1199.68|1202.57|1199.57|1202.68|1199.68|1202.57|1199.57|0
1740365640000|2025-02-24 02:54:00|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365650000|2025-02-24 02:54:10|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1740365660000|2025-02-24 02:54:20|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365700000|2025-02-24 02:55:00|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1740365720000|2025-02-24 02:55:20|1202.79|1199.79|1202.57|1199.57|1202.79|1199.79|1202.57|1199.57|0
1740365780000|2025-02-24 02:56:20|1202.68|1199.68|1202.57|1199.57|1202.68|1199.68|1202.57|1199.57|0
1740365790000|2025-02-24 02:56:30|1202.79|1199.79|1202.79|1199.79|1202.79|1199.79|1202.79|1199.79|0
1740365800000|2025-02-24 02:56:40|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1740365820000|2025-02-24 02:57:00|1202.35|1199.35|1202.57|1199.57|1202.57|1199.57|1202.35|1199.35|0
1740365840000|2025-02-24 02:57:20|1202.35|1199.35|1202.35|1199.35|1202.57|1199.57|1202.35|1199.35|0
1740365850000|2025-02-24 02:57:30|1202.14|1199.14|1201.92|1198.92|1202.14|1199.14|1201.92|1198.92|0
1740365860000|2025-02-24 02:57:40|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|1202.14|1199.14|0
1740365880000|2025-02-24 02:58:00|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365890000|2025-02-24 02:58:10|1202.46|1199.46|1202.57|1199.57|1202.57|1199.57|1202.46|1199.46|0
1740365900000|2025-02-24 02:58:20|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740365910000|2025-02-24 02:58:30|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|0
1740365920000|2025-02-24 02:58:40|1202.35|1199.35|1202.13|1199.13|1202.35|1199.35|1202.13|1199.13|0
1740365940000|2025-02-24 02:59:00|1201.92|1198.92|1201.7|1198.7|1201.92|1198.92|1201.7|1198.7|0
1740366000000|2025-02-24 03:00:00|1201.92|1198.92|1202.35|1199.35|1202.35|1199.35|1201.92|1198.92|0
1740366010000|2025-02-24 03:00:10|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|0
1740366030000|2025-02-24 03:00:30|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|1201.92|1198.92|0
1740366040000|2025-02-24 03:00:40|1202.02|1199.02|1201.92|1198.92|1202.13|1199.13|1201.92|1198.92|0
1740366060000|2025-02-24 03:01:00|1201.7|1198.7|1201.59|1198.59|1201.7|1198.7|1201.48|1198.48|0
1740366070000|2025-02-24 03:01:10|1201.48|1198.48|1201.59|1198.59|1201.7|1198.7|1201.48|1198.48|0
1740366080000|2025-02-24 03:01:20|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|0
1740366090000|2025-02-24 03:01:30|1201.8|1198.8|1201.8|1198.8|1201.8|1198.8|1201.7|1198.7|0
1740366100000|2025-02-24 03:01:40|1201.7|1198.7|1201.92|1198.92|1201.92|1198.92|1201.7|1198.7|0
1740366110000|2025-02-24 03:01:50|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|0
1740366120000|2025-02-24 03:02:00|1201.48|1198.48|1201.7|1198.7|1201.7|1198.7|1201.48|1198.48|0
1740366210000|2025-02-24 03:03:30|1201.8|1198.8|1201.8|1198.8|1201.8|1198.8|1201.8|1198.8|0
1740366220000|2025-02-24 03:03:40|1201.92|1198.92|1202.13|1199.13|1202.13|1199.13|1201.92|1198.92|0
1740366230000|2025-02-24 03:03:50|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740366240000|2025-02-24 03:04:00|1202.46|1199.46|1202.13|1199.13|1202.46|1199.46|1202.13|1199.13|0
1740366290000|2025-02-24 03:04:50|1201.92|1198.92|1202.46|1199.46|1202.46|1199.46|1201.92|1198.92|0
1740366300000|2025-02-24 03:05:00|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.35|1199.35|0
1740366310000|2025-02-24 03:05:10|1202.35|1199.35|1202.57|1199.57|1202.57|1199.57|1202.35|1199.35|0
1740366320000|2025-02-24 03:05:20|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740366330000|2025-02-24 03:05:30|1202.46|1199.46|1202.35|1199.35|1202.46|1199.46|1202.35|1199.35|0
1740366340000|2025-02-24 03:05:40|1202.46|1199.46|1202.57|1199.57|1202.57|1199.57|1202.35|1199.35|0
1740366350000|2025-02-24 03:05:50|1202.46|1199.46|1202.35|1199.35|1202.57|1199.57|1202.35|1199.35|0
1740366400000|2025-02-24 03:06:40|1202.57|1199.57|1202.35|1199.35|1202.57|1199.57|1202.35|1199.35|0
1740366410000|2025-02-24 03:06:50|1202.46|1199.46|1202.35|1199.35|1202.46|1199.46|1202.35|1199.35|0
1740366440000|2025-02-24 03:07:20|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|0
1740366450000|2025-02-24 03:07:30|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740366490000|2025-02-24 03:08:10|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|1202.13|1199.13|0
1740366500000|2025-02-24 03:08:20|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740366510000|2025-02-24 03:08:30|1202.45|1199.45|1202.57|1199.57|1202.57|1199.57|1202.35|1199.35|0
1740366520000|2025-02-24 03:08:40|1202.45|1199.45|1202.57|1199.57|1202.57|1199.57|1202.45|1199.45|0
1740366530000|2025-02-24 03:08:50|1202.35|1199.35|1202.57|1199.57|1202.57|1199.57|1202.35|1199.35|0
1740366540000|2025-02-24 03:09:00|1202.67|1199.67|1202.79|1199.79|1202.79|1199.79|1202.67|1199.67|0
1740366550000|2025-02-24 03:09:10|1202.67|1199.67|1202.57|1199.57|1202.79|1199.79|1202.57|1199.57|0
1740366580000|2025-02-24 03:09:40|1202.45|1199.45|1202.57|1199.57|1202.57|1199.57|1202.45|1199.45|0
1740366620000|2025-02-24 03:10:20|1202.79|1199.79|1202.79|1199.79|1202.79|1199.79|1202.79|1199.79|0
1740366650000|2025-02-24 03:10:50|1202.67|1199.67|1202.78|1199.78|1202.78|1199.78|1202.67|1199.67|0
1740366660000|2025-02-24 03:11:00|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|1202.57|1199.57|0
1740366730000|2025-02-24 03:12:10|1202.35|1199.35|1202.35|1199.35|1202.57|1199.57|1202.35|1199.35|0
1740366740000|2025-02-24 03:12:20|1202.45|1199.45|1202.45|1199.45|1202.57|1199.57|1202.35|1199.35|0
1740366750000|2025-02-24 03:12:30|1202.35|1199.35|1202.35|1199.35|1202.57|1199.57|1202.35|1199.35|0
1740366770000|2025-02-24 03:12:50|1202.13|1199.13|1202.35|1199.35|1202.35|1199.35|1202.13|1199.13|0
1740366780000|2025-02-24 03:13:00|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|1202.24|1199.24|0
1740366790000|2025-02-24 03:13:10|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.13|1199.13|0
1740366800000|2025-02-24 03:13:20|1202.13|1199.13|1201.7|1198.7|1202.13|1199.13|1201.7|1198.7|0
1740366810000|2025-02-24 03:13:30|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|0
1740366820000|2025-02-24 03:13:40|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|0
1740366850000|2025-02-24 03:14:10|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|0
1740366860000|2025-02-24 03:14:20|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|0
1740366900000|2025-02-24 03:15:00|1201.91|1198.91|1202.13|1199.13|1202.13|1199.13|1201.91|1198.91|0
1740366920000|2025-02-24 03:15:20|1201.91|1198.91|1201.91|1198.91|1201.91|1198.91|1201.91|1198.91|0
1740366940000|2025-02-24 03:15:40|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|0
1740366960000|2025-02-24 03:16:00|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|0
1740366970000|2025-02-24 03:16:10|1201.58|1198.58|1201.58|1198.58|1201.58|1198.58|1201.48|1198.48|0
1740366980000|2025-02-24 03:16:20|1201.48|1198.48|1201.48|1198.48|1201.7|1198.7|1201.48|1198.48|0
1740366990000|2025-02-24 03:16:30|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|1201.7|1198.7|0
1740367000000|2025-02-24 03:16:40|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|0
1740367010000|2025-02-24 03:16:50|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|0
1740367020000|2025-02-24 03:17:00|1201.48|1198.48|1201.36|1198.36|1201.48|1198.48|1201.26|1198.26|0
1740367030000|2025-02-24 03:17:10|1201.26|1198.26|1200.82|1197.82|1201.48|1198.48|1200.82|1197.82|0
1740367040000|2025-02-24 03:17:20|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|1200.82|1197.82|0
1740367050000|2025-02-24 03:17:30|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|0
1740367070000|2025-02-24 03:17:50|1201.04|1198.04|1201.04|1198.04|1201.26|1198.26|1201.04|1198.04|0
1740367080000|2025-02-24 03:18:00|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|0
1740367100000|2025-02-24 03:18:20|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|0
1740367120000|2025-02-24 03:18:40|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|0
1740367150000|2025-02-24 03:19:10|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|0
1740367160000|2025-02-24 03:19:20|1201.26|1198.26|1201.26|1198.26|1201.48|1198.48|1201.26|1198.26|0
1740367170000|2025-02-24 03:19:30|1201.48|1198.48|1201.26|1198.26|1201.48|1198.48|1201.26|1198.26|0
1740367180000|2025-02-24 03:19:40|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|1201.48|1198.48|0
1740367200000|2025-02-24 03:20:00|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|0
1740367210000|2025-02-24 03:20:10|1201.48|1198.48|1201.48|1198.48|1201.69|1198.69|1201.48|1198.48|0
1740367280000|2025-02-24 03:21:20|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|0
1740367290000|2025-02-24 03:21:30|1201.48|1198.48|1201.58|1198.58|1201.58|1198.58|1201.48|1198.48|0
1740367300000|2025-02-24 03:21:40|1201.69|1198.69|1201.48|1198.48|1201.69|1198.69|1201.48|1198.48|0
1740367360000|2025-02-24 03:22:40|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|0
1740367380000|2025-02-24 03:23:00|1201.04|1198.04|1201.26|1198.26|1201.26|1198.26|1201.04|1198.04|0
1740367390000|2025-02-24 03:23:10|1201.36|1198.36|1201.26|1198.26|1201.36|1198.36|1201.26|1198.26|0
1740367400000|2025-02-24 03:23:20|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|0
1740367430000|2025-02-24 03:23:50|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|0
1740367440000|2025-02-24 03:24:00|1201.48|1198.48|1201.8|1198.8|1201.8|1198.8|1201.48|1198.48|0
1740367450000|2025-02-24 03:24:10|1201.91|1198.91|1201.69|1198.69|1201.91|1198.91|1201.69|1198.69|0
1740367470000|2025-02-24 03:24:30|1201.8|1198.8|1201.91|1198.91|1201.91|1198.91|1201.69|1198.69|0
1740367480000|2025-02-24 03:24:40|1201.8|1198.8|1201.91|1198.91|1201.91|1198.91|1201.8|1198.8|0
1740367590000|2025-02-24 03:26:30|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|0
1740367650000|2025-02-24 03:27:30|1201.91|1198.91|1201.91|1198.91|1201.91|1198.91|1201.91|1198.91|0
1740367800000|2025-02-24 03:30:00|1201.47|1198.47|1201.58|1198.58|1201.58|1198.58|1201.47|1198.47|0
1740367810000|2025-02-24 03:30:10|1201.47|1198.47|1201.69|1198.69|1201.69|1198.69|1201.47|1198.47|0
1740367830000|2025-02-24 03:30:30|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|0
1740367880000|2025-02-24 03:31:20|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|0
1740367910000|2025-02-24 03:31:50|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|0
1740367950000|2025-02-24 03:32:30|1201.58|1198.58|1201.69|1198.69|1201.69|1198.69|1201.58|1198.58|0
1740367990000|2025-02-24 03:33:10|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|1201.47|1198.47|0
1740368030000|2025-02-24 03:33:50|1201.36|1198.36|1201.47|1198.47|1201.47|1198.47|1201.36|1198.36|0
1740368040000|2025-02-24 03:34:00|1201.36|1198.36|1201.36|1198.36|1201.36|1198.36|1201.36|1198.36|0
1740368050000|2025-02-24 03:34:10|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|0
1740368080000|2025-02-24 03:34:40|1201.36|1198.36|1201.26|1198.26|1201.47|1198.47|1201.26|1198.26|0
1740368090000|2025-02-24 03:34:50|1201.14|1198.14|1201.14|1198.14|1201.26|1198.26|1201.04|1198.04|0
1740368100000|2025-02-24 03:35:00|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|0
1740368120000|2025-02-24 03:35:20|1201.14|1198.14|1200.82|1197.82|1201.26|1198.26|1200.82|1197.82|0
1740368140000|2025-02-24 03:35:40|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|0
1740368160000|2025-02-24 03:36:00|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|0
1740368170000|2025-02-24 03:36:10|1201.04|1198.04|1200.92|1197.92|1201.04|1198.04|1200.92|1197.92|0
1740368180000|2025-02-24 03:36:20|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|1200.82|1197.82|0
1740368190000|2025-02-24 03:36:30|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|0
1740368200000|2025-02-24 03:36:40|1200.92|1197.92|1200.82|1197.82|1200.92|1197.92|1200.82|1197.82|0
1740368210000|2025-02-24 03:36:50|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|1201.04|1198.04|0
1740368220000|2025-02-24 03:37:00|1200.82|1197.82|1201.04|1198.04|1201.04|1198.04|1200.82|1197.82|0
1740368240000|2025-02-24 03:37:20|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|1201.26|1198.26|0
1740368250000|2025-02-24 03:37:30|1201.47|1198.47|1201.69|1198.69|1201.69|1198.69|1201.47|1198.47|0
1740368270000|2025-02-24 03:37:50|1201.47|1198.47|1201.69|1198.69|1201.69|1198.69|1201.47|1198.47|0
1740368280000|2025-02-24 03:38:00|1201.47|1198.47|1201.69|1198.69|1201.69|1198.69|1201.47|1198.47|0
1740368310000|2025-02-24 03:38:30|1201.91|1198.91|1201.91|1198.91|1201.91|1198.91|1201.91|1198.91|0
1740368320000|2025-02-24 03:38:40|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|0
1740368400000|2025-02-24 03:40:00|1201.58|1198.58|1201.69|1198.69|1201.69|1198.69|1201.58|1198.58|0
1740368420000|2025-02-24 03:40:20|1201.58|1198.58|1201.47|1198.47|1201.58|1198.58|1201.47|1198.47|0
1740368430000|2025-02-24 03:40:30|1201.69|1198.69|1201.69|1198.69|1201.69|1198.69|1201.47|1198.47|0
1740368440000|2025-02-24 03:40:40|1201.47|1198.47|1201.69|1198.69|1201.69|1198.69|1201.47|1198.47|0
1740368460000|2025-02-24 03:41:00|1201.58|1198.58|1201.58|1198.58|1201.69|1198.69|1201.58|1198.58|0
1740368470000|2025-02-24 03:41:10|1201.47|1198.47|1201.69|1198.69|1201.69|1198.69|1201.47|1198.47|0
1740368480000|2025-02-24 03:41:20|1202.12|1199.12|1202.12|1199.12|1202.12|1199.12|1202.12|1199.12|0
1740368520000|2025-02-24 03:42:00|1202.01|1199.01|1202.12|1199.12|1202.12|1199.12|1201.91|1198.91|0
1740368540000|2025-02-24 03:42:20|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|0
1740368550000|2025-02-24 03:42:30|1202.56|1199.56|1202.34|1199.34|1202.56|1199.56|1202.34|1199.34|0
1740368560000|2025-02-24 03:42:40|1202.56|1199.56|1202.34|1199.34|1202.56|1199.56|1202.34|1199.34|0
1740368590000|2025-02-24 03:43:10|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|0
1740368610000|2025-02-24 03:43:30|1202.45|1199.45|1202.45|1199.45|1202.45|1199.45|1202.45|1199.45|0
1740368620000|2025-02-24 03:43:40|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|0
1740368630000|2025-02-24 03:43:50|1202.34|1199.34|1202.12|1199.12|1202.34|1199.34|1202.12|1199.12|0
1740368640000|2025-02-24 03:44:00|1201.91|1198.91|1201.91|1198.91|1202.01|1199.01|1201.91|1198.91|0
1740368650000|2025-02-24 03:44:10|1202.01|1199.01|1201.91|1198.91|1202.01|1199.01|1201.91|1198.91|0
1740368670000|2025-02-24 03:44:30|1202.01|1199.01|1202.12|1199.12|1202.12|1199.12|1202.01|1199.01|0
1740368680000|2025-02-24 03:44:40|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|0
1740368690000|2025-02-24 03:44:50|1202.56|1199.56|1202.78|1199.78|1202.78|1199.78|1202.56|1199.56|0
1740368700000|2025-02-24 03:45:00|1202.99|1199.99|1202.78|1199.78|1202.99|1199.99|1202.78|1199.78|0
1740368720000|2025-02-24 03:45:20|1202.66|1199.66|1202.56|1199.56|1202.66|1199.66|1202.56|1199.56|0
1740368760000|2025-02-24 03:46:00|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|0
1740368840000|2025-02-24 03:47:20|1202.45|1199.45|1202.45|1199.45|1202.45|1199.45|1202.45|1199.45|0
1740368850000|2025-02-24 03:47:30|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|0
1740368880000|2025-02-24 03:48:00|1202.78|1199.78|1202.56|1199.56|1202.78|1199.78|1202.56|1199.56|0
1740368890000|2025-02-24 03:48:10|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1740368900000|2025-02-24 03:48:20|1202.66|1199.66|1202.78|1199.78|1202.78|1199.78|1202.66|1199.66|0
1740368910000|2025-02-24 03:48:30|1202.99|1199.99|1202.78|1199.78|1202.99|1199.99|1202.78|1199.78|0
1740368920000|2025-02-24 03:48:40|1202.88|1199.88|1202.99|1199.99|1202.99|1199.99|1202.88|1199.88|0
1740368940000|2025-02-24 03:49:00|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1740368980000|2025-02-24 03:49:40|1202.66|1199.66|1202.78|1199.78|1202.78|1199.78|1202.66|1199.66|0
1740369020000|2025-02-24 03:50:20|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1740369030000|2025-02-24 03:50:30|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|1202.78|1199.78|0
1740369070000|2025-02-24 03:51:10|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|0
1740369080000|2025-02-24 03:51:20|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|0
1740369100000|2025-02-24 03:51:40|1202.23|1199.23|1202.34|1199.34|1202.34|1199.34|1202.23|1199.23|0
1740369110000|2025-02-24 03:51:50|1202.56|1199.56|1202.34|1199.34|1202.56|1199.56|1202.34|1199.34|0
1740369140000|2025-02-24 03:52:20|1202.12|1199.12|1202.12|1199.12|1202.12|1199.12|1202.12|1199.12|0
1740369170000|2025-02-24 03:52:50|1202.01|1199.01|1201.9|1198.9|1202.01|1199.01|1201.9|1198.9|0
1740369210000|2025-02-24 03:53:30|1202.12|1199.12|1202.01|1199.01|1202.12|1199.12|1202.01|1199.01|0
1740369220000|2025-02-24 03:53:40|1201.9|1198.9|1201.9|1198.9|1201.9|1198.9|1201.9|1198.9|0
1740369240000|2025-02-24 03:54:00|1202.12|1199.12|1202.12|1199.12|1202.12|1199.12|1201.9|1198.9|0
1740369250000|2025-02-24 03:54:10|1201.9|1198.9|1202.01|1199.01|1202.01|1199.01|1201.9|1198.9|0
1740369260000|2025-02-24 03:54:20|1201.9|1198.9|1202.12|1199.12|1202.12|1199.12|1201.9|1198.9|0
1740369290000|2025-02-24 03:54:50|1202.34|1199.34|1202.23|1199.23|1202.34|1199.34|1202.23|1199.23|0
1740369300000|2025-02-24 03:55:00|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|1202.34|1199.34|0
1740369310000|2025-02-24 03:55:10|1202.12|1199.12|1202.34|1199.34|1202.34|1199.34|1202.12|1199.12|0
1740369430000|2025-02-24 03:57:10|1202.44|1199.44|1202.44|1199.44|1202.44|1199.44|1202.44|1199.44|0
1740369440000|2025-02-24 03:57:20|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|1202.56|1199.56|0
1740369470000|2025-02-24 03:57:50|1202.77|1199.77|1202.77|1199.77|1202.77|1199.77|1202.77|1199.77|0
1740369520000|2025-02-24 03:58:40|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1740369590000|2025-02-24 03:59:50|1203.21|1200.21|1203.43|1200.43|1203.43|1200.43|1203.21|1200.21|0
1740369600000|2025-02-24 04:00:00|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1740369610000|2025-02-24 04:00:10|1203.43|1200.43|1203.21|1200.21|1203.43|1200.43|1203.21|1200.21|0
1740369640000|2025-02-24 04:00:40|1203.43|1200.43|1203.43|1200.43|1203.43|1200.43|1203.43|1200.43|0
1740369660000|2025-02-24 04:01:00|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1740369710000|2025-02-24 04:01:50|1203.64|1200.64|1203.64|1200.64|1203.75|1200.75|1203.64|1200.64|0
1740369720000|2025-02-24 04:02:00|1203.86|1200.86|1204.08|1201.08|1204.08|1201.08|1203.86|1200.86|0
1740369730000|2025-02-24 04:02:10|1203.86|1200.86|1203.97|1200.97|1203.97|1200.97|1203.86|1200.86|0
1740369740000|2025-02-24 04:02:20|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740369760000|2025-02-24 04:02:40|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|0
1740369770000|2025-02-24 04:02:50|1204.3|1201.3|1204.3|1201.3|1204.3|1201.3|1204.3|1201.3|0
1740369780000|2025-02-24 04:03:00|1204.08|1201.08|1204.3|1201.3|1204.3|1201.3|1204.08|1201.08|0
1740369790000|2025-02-24 04:03:10|1204.08|1201.08|1204.3|1201.3|1204.3|1201.3|1204.08|1201.08|0
1740369800000|2025-02-24 04:03:20|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|0
1740369810000|2025-02-24 04:03:30|1203.75|1200.75|1203.64|1200.64|1203.75|1200.75|1203.64|1200.64|0
1740369820000|2025-02-24 04:03:40|1203.43|1200.43|1203.64|1200.64|1203.64|1200.64|1203.43|1200.43|0
1740369850000|2025-02-24 04:04:10|1203.43|1200.43|1203.43|1200.43|1203.43|1200.43|1203.43|1200.43|0
1740369860000|2025-02-24 04:04:20|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1740369910000|2025-02-24 04:05:10|1203.43|1200.43|1203.64|1200.64|1203.64|1200.64|1203.43|1200.43|0
1740369920000|2025-02-24 04:05:20|1203.53|1200.53|1203.64|1200.64|1203.64|1200.64|1203.53|1200.53|0
1740369960000|2025-02-24 04:06:00|1203.43|1200.43|1203.64|1200.64|1203.64|1200.64|1203.43|1200.43|0
1740369970000|2025-02-24 04:06:10|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740370030000|2025-02-24 04:07:10|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1740370040000|2025-02-24 04:07:20|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740370070000|2025-02-24 04:07:50|1203.75|1200.75|1203.86|1200.86|1203.86|1200.86|1203.75|1200.75|0
1740370080000|2025-02-24 04:08:00|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|0
1740370090000|2025-02-24 04:08:10|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740370140000|2025-02-24 04:09:00|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1740370150000|2025-02-24 04:09:10|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740370160000|2025-02-24 04:09:20|1203.75|1200.75|1203.86|1200.86|1203.86|1200.86|1203.75|1200.75|0
1740370200000|2025-02-24 04:10:00|1204.08|1201.08|1203.86|1200.86|1204.08|1201.08|1203.86|1200.86|0
1740370220000|2025-02-24 04:10:20|1203.64|1200.64|1203.64|1200.64|1203.75|1200.75|1203.64|1200.64|0
1740370250000|2025-02-24 04:10:50|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.31|1200.31|0
1740370260000|2025-02-24 04:11:00|1203.31|1200.31|1203.21|1200.21|1203.31|1200.31|1203.21|1200.21|0
1740370270000|2025-02-24 04:11:10|1203.09|1200.09|1203.21|1200.21|1203.21|1200.21|1202.99|1199.99|0
1740370300000|2025-02-24 04:11:40|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1740370310000|2025-02-24 04:11:50|1202.77|1199.77|1202.99|1199.99|1202.99|1199.99|1202.77|1199.77|0
1740370330000|2025-02-24 04:12:10|1202.77|1199.77|1202.77|1199.77|1202.77|1199.77|1202.77|1199.77|0
1740370360000|2025-02-24 04:12:40|1202.88|1199.88|1202.88|1199.88|1202.88|1199.88|1202.88|1199.88|0
1740370370000|2025-02-24 04:12:50|1202.99|1199.99|1202.77|1199.77|1202.99|1199.99|1202.77|1199.77|0
1740370400000|2025-02-24 04:13:20|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1740370410000|2025-02-24 04:13:30|1203.09|1200.09|1202.99|1199.99|1203.09|1200.09|1202.99|1199.99|0
1740370440000|2025-02-24 04:14:00|1202.77|1199.77|1202.99|1199.99|1202.99|1199.99|1202.77|1199.77|0
1740370500000|2025-02-24 04:15:00|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1740370520000|2025-02-24 04:15:20|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1740370530000|2025-02-24 04:15:30|1203.09|1200.09|1203.09|1200.09|1203.09|1200.09|1202.99|1199.99|0
1740370540000|2025-02-24 04:15:40|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1740370580000|2025-02-24 04:16:20|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|1203.21|1200.21|0
1740370590000|2025-02-24 04:16:30|1202.99|1199.99|1203.09|1200.09|1203.09|1200.09|1202.99|1199.99|0
1740370600000|2025-02-24 04:16:40|1202.99|1199.99|1203.21|1200.21|1203.21|1200.21|1202.99|1199.99|0
1740370610000|2025-02-24 04:16:50|1203.09|1200.09|1203.21|1200.21|1203.21|1200.21|1203.09|1200.09|0
1740370640000|2025-02-24 04:17:20|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|0
1740370650000|2025-02-24 04:17:30|1202.99|1199.99|1203.2|1200.2|1203.2|1200.2|1202.99|1199.99|0
1740370660000|2025-02-24 04:17:40|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|1202.99|1199.99|0
1740370680000|2025-02-24 04:18:00|1203.09|1200.09|1203.2|1200.2|1203.2|1200.2|1203.09|1200.09|0
1740370700000|2025-02-24 04:18:20|1203.31|1200.31|1203.42|1200.42|1203.42|1200.42|1203.31|1200.31|0
1740370830000|2025-02-24 04:20:30|1203.53|1200.53|1203.42|1200.42|1203.64|1200.64|1203.42|1200.42|0
1740370850000|2025-02-24 04:20:50|1203.64|1200.64|1203.42|1200.42|1203.64|1200.64|1203.42|1200.42|0
1740370860000|2025-02-24 04:21:00|1203.64|1200.64|1203.42|1200.42|1203.64|1200.64|1203.42|1200.42|0
1740370880000|2025-02-24 04:21:20|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1740370920000|2025-02-24 04:22:00|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740371000000|2025-02-24 04:23:20|1203.74|1200.74|1203.74|1200.74|1203.74|1200.74|1203.74|1200.74|0
1740371010000|2025-02-24 04:23:30|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740371040000|2025-02-24 04:24:00|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1740371070000|2025-02-24 04:24:30|1203.74|1200.74|1203.74|1200.74|1203.74|1200.74|1203.74|1200.74|0
1740371080000|2025-02-24 04:24:40|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740371100000|2025-02-24 04:25:00|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740371160000|2025-02-24 04:26:00|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740371210000|2025-02-24 04:26:50|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740371240000|2025-02-24 04:27:20|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740371290000|2025-02-24 04:28:10|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740371380000|2025-02-24 04:29:40|1204.18|1201.18|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740371390000|2025-02-24 04:29:50|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740371470000|2025-02-24 04:31:10|1204.18|1201.18|1204.07|1201.07|1204.18|1201.18|1204.07|1201.07|0
1740371530000|2025-02-24 04:32:10|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740371590000|2025-02-24 04:33:10|1203.74|1200.74|1203.64|1200.64|1203.74|1200.74|1203.64|1200.64|0
1740371610000|2025-02-24 04:33:30|1203.74|1200.74|1203.64|1200.64|1203.74|1200.74|1203.64|1200.64|0
1740371640000|2025-02-24 04:34:00|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740371660000|2025-02-24 04:34:20|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1740371720000|2025-02-24 04:35:20|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|0
1740371740000|2025-02-24 04:35:40|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1740371750000|2025-02-24 04:35:50|1203.2|1200.2|1202.98|1199.98|1203.2|1200.2|1202.98|1199.98|0
1740371760000|2025-02-24 04:36:00|1203.09|1200.09|1202.98|1199.98|1203.09|1200.09|1202.98|1199.98|0
1740371770000|2025-02-24 04:36:10|1202.77|1199.77|1202.55|1199.55|1202.77|1199.77|1202.55|1199.55|0
1740371780000|2025-02-24 04:36:20|1202.77|1199.77|1202.55|1199.55|1202.77|1199.77|1202.55|1199.55|0
1740371790000|2025-02-24 04:36:30|1202.65|1199.65|1202.55|1199.55|1202.65|1199.65|1202.55|1199.55|0
1740371800000|2025-02-24 04:36:40|1202.77|1199.77|1202.77|1199.77|1202.77|1199.77|1202.77|1199.77|0
1740371810000|2025-02-24 04:36:50|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740371830000|2025-02-24 04:37:10|1202.87|1199.87|1202.77|1199.77|1202.87|1199.87|1202.77|1199.77|0
1740371840000|2025-02-24 04:37:20|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|0
1740371940000|2025-02-24 04:39:00|1202.98|1199.98|1203.2|1200.2|1203.2|1200.2|1202.98|1199.98|0
1740371950000|2025-02-24 04:39:10|1203.42|1200.42|1203.64|1200.64|1203.64|1200.64|1203.42|1200.42|0
1740371960000|2025-02-24 04:39:20|1203.42|1200.42|1203.2|1200.2|1203.42|1200.42|1203.2|1200.2|0
1740371980000|2025-02-24 04:39:40|1203.42|1200.42|1203.2|1200.2|1203.42|1200.42|1203.2|1200.2|0
1740371990000|2025-02-24 04:39:50|1203.3|1200.3|1203.3|1200.3|1203.3|1200.3|1203.3|1200.3|0
1740372000000|2025-02-24 04:40:00|1203.42|1200.42|1203.3|1200.3|1203.42|1200.42|1203.3|1200.3|0
1740372010000|2025-02-24 04:40:10|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1740372020000|2025-02-24 04:40:20|1203.52|1200.52|1203.42|1200.42|1203.52|1200.52|1203.42|1200.42|0
1740372030000|2025-02-24 04:40:30|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1740372040000|2025-02-24 04:40:40|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740372130000|2025-02-24 04:42:10|1203.42|1200.42|1203.63|1200.63|1203.63|1200.63|1203.42|1200.42|0
1740372150000|2025-02-24 04:42:30|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1740372160000|2025-02-24 04:42:40|1203.52|1200.52|1203.63|1200.63|1203.63|1200.63|1203.42|1200.42|0
1740372190000|2025-02-24 04:43:10|1203.52|1200.52|1203.52|1200.52|1203.52|1200.52|1203.52|1200.52|0
1740372200000|2025-02-24 04:43:20|1203.42|1200.42|1203.2|1200.2|1203.42|1200.42|1202.98|1199.98|0
1740372210000|2025-02-24 04:43:30|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1740372250000|2025-02-24 04:44:10|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740372280000|2025-02-24 04:44:40|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1740372290000|2025-02-24 04:44:50|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.42|1200.42|0
1740372350000|2025-02-24 04:45:50|1203.74|1200.74|1203.63|1200.63|1203.74|1200.74|1203.63|1200.63|0
1740372410000|2025-02-24 04:46:50|1203.74|1200.74|1203.74|1200.74|1203.74|1200.74|1203.74|1200.74|0
1740372420000|2025-02-24 04:47:00|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740372470000|2025-02-24 04:47:50|1203.63|1200.63|1203.85|1200.85|1203.85|1200.85|1203.63|1200.63|0
1740372480000|2025-02-24 04:48:00|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740372490000|2025-02-24 04:48:10|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740372500000|2025-02-24 04:48:20|1203.74|1200.74|1203.74|1200.74|1203.74|1200.74|1203.74|1200.74|0
1740372510000|2025-02-24 04:48:30|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740372530000|2025-02-24 04:48:50|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1740372540000|2025-02-24 04:49:00|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|0
1740372550000|2025-02-24 04:49:10|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740372560000|2025-02-24 04:49:20|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|0
1740372580000|2025-02-24 04:49:40|1203.42|1200.42|1203.63|1200.63|1203.63|1200.63|1203.42|1200.42|0
1740372590000|2025-02-24 04:49:50|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1740372600000|2025-02-24 04:50:00|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740372630000|2025-02-24 04:50:30|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740372640000|2025-02-24 04:50:40|1204.07|1201.07|1203.95|1200.95|1204.07|1201.07|1203.95|1200.95|0
1740372650000|2025-02-24 04:50:50|1203.85|1200.85|1204.07|1201.07|1204.07|1201.07|1203.85|1200.85|0
1740372660000|2025-02-24 04:51:00|1203.85|1200.85|1203.95|1200.95|1203.95|1200.95|1203.85|1200.85|0
1740372670000|2025-02-24 04:51:10|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740372700000|2025-02-24 04:51:40|1203.85|1200.85|1204.07|1201.07|1204.07|1201.07|1203.85|1200.85|0
1740372710000|2025-02-24 04:51:50|1203.85|1200.85|1204.07|1201.07|1204.07|1201.07|1203.85|1200.85|0
1740372720000|2025-02-24 04:52:00|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740372800000|2025-02-24 04:53:20|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740372810000|2025-02-24 04:53:30|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740372830000|2025-02-24 04:53:50|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740372900000|2025-02-24 04:55:00|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740372920000|2025-02-24 04:55:20|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740372930000|2025-02-24 04:55:30|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|0
1740372960000|2025-02-24 04:56:00|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740372980000|2025-02-24 04:56:20|1202.54|1199.54|1202.76|1199.76|1202.76|1199.76|1202.54|1199.54|0
1740373010000|2025-02-24 04:56:50|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740373020000|2025-02-24 04:57:00|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|0
1740373030000|2025-02-24 04:57:10|1202.54|1199.54|1202.76|1199.76|1202.76|1199.76|1202.54|1199.54|0
1740373040000|2025-02-24 04:57:20|1202.65|1199.65|1202.76|1199.76|1202.76|1199.76|1202.65|1199.65|0
1740373050000|2025-02-24 04:57:30|1202.86|1199.86|1202.76|1199.76|1202.86|1199.86|1202.76|1199.76|0
1740373060000|2025-02-24 04:57:40|1202.54|1199.54|1202.54|1199.54|1202.54|1199.54|1202.54|1199.54|0
1740373070000|2025-02-24 04:57:50|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|0
1740373080000|2025-02-24 04:58:00|1202.65|1199.65|1202.54|1199.54|1202.65|1199.65|1202.54|1199.54|0
1740373090000|2025-02-24 04:58:10|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.65|1199.65|0
1740373100000|2025-02-24 04:58:20|1202.65|1199.65|1202.76|1199.76|1202.76|1199.76|1202.65|1199.65|0
1740373110000|2025-02-24 04:58:30|1202.65|1199.65|1202.54|1199.54|1202.65|1199.65|1202.54|1199.54|0
1740373130000|2025-02-24 04:58:50|1202.32|1199.32|1202.32|1199.32|1202.32|1199.32|1202.32|1199.32|0
1740373140000|2025-02-24 04:59:00|1202.54|1199.54|1202.54|1199.54|1202.54|1199.54|1202.54|1199.54|0
1740373160000|2025-02-24 04:59:20|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|0
1740373200000|2025-02-24 05:00:00|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.76|1199.76|0
1740373220000|2025-02-24 05:00:20|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|0
1740373240000|2025-02-24 05:00:40|1202.98|1199.98|1203.19|1200.19|1203.19|1200.19|1202.98|1199.98|0
1740373250000|2025-02-24 05:00:50|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740373270000|2025-02-24 05:01:10|1203.19|1200.19|1203.41|1200.41|1203.41|1200.41|1203.19|1200.19|0
1740373280000|2025-02-24 05:01:20|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740373290000|2025-02-24 05:01:30|1203.73|1200.73|1203.85|1200.85|1203.85|1200.85|1203.73|1200.73|0
1740373330000|2025-02-24 05:02:10|1203.63|1200.63|1203.85|1200.85|1203.85|1200.85|1203.63|1200.63|0
1740373340000|2025-02-24 05:02:20|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740373360000|2025-02-24 05:02:40|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740373370000|2025-02-24 05:02:50|1203.63|1200.63|1203.52|1200.52|1203.63|1200.63|1203.52|1200.52|0
1740373380000|2025-02-24 05:03:00|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740373400000|2025-02-24 05:03:20|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740373410000|2025-02-24 05:03:30|1202.98|1199.98|1203.19|1200.19|1203.19|1200.19|1202.98|1199.98|0
1740373420000|2025-02-24 05:03:40|1203.3|1200.3|1203.19|1200.19|1203.3|1200.3|1203.19|1200.19|0
1740373440000|2025-02-24 05:04:00|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740373470000|2025-02-24 05:04:30|1202.86|1199.86|1202.76|1199.76|1202.86|1199.86|1202.76|1199.76|0
1740373480000|2025-02-24 05:04:40|1202.98|1199.98|1202.76|1199.76|1202.98|1199.98|1202.76|1199.76|0
1740373500000|2025-02-24 05:05:00|1202.86|1199.86|1202.86|1199.86|1202.86|1199.86|1202.86|1199.86|0
1740373510000|2025-02-24 05:05:10|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740373560000|2025-02-24 05:06:00|1203.19|1200.19|1203.08|1200.08|1203.19|1200.19|1202.98|1199.98|0
1740373570000|2025-02-24 05:06:10|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740373690000|2025-02-24 05:08:10|1202.98|1199.98|1203.41|1200.41|1203.41|1200.41|1202.98|1199.98|0
1740373700000|2025-02-24 05:08:20|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740373710000|2025-02-24 05:08:30|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|0
1740373730000|2025-02-24 05:08:50|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740373740000|2025-02-24 05:09:00|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1202.98|1199.98|0
1740373790000|2025-02-24 05:09:50|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740373800000|2025-02-24 05:10:00|1203.19|1200.19|1202.98|1199.98|1203.19|1200.19|1202.98|1199.98|0
1740373810000|2025-02-24 05:10:10|1202.86|1199.86|1202.98|1199.98|1202.98|1199.98|1202.76|1199.76|0
1740373820000|2025-02-24 05:10:20|1202.76|1199.76|1202.76|1199.76|1202.98|1199.98|1202.76|1199.76|0
1740373840000|2025-02-24 05:10:40|1202.54|1199.54|1202.76|1199.76|1202.76|1199.76|1202.54|1199.54|0
1740373850000|2025-02-24 05:10:50|1202.97|1199.97|1202.76|1199.76|1202.97|1199.97|1202.76|1199.76|0
1740373860000|2025-02-24 05:11:00|1202.97|1199.97|1202.76|1199.76|1202.97|1199.97|1202.76|1199.76|0
1740373900000|2025-02-24 05:11:40|1202.54|1199.54|1202.76|1199.76|1202.76|1199.76|1202.54|1199.54|0
1740373970000|2025-02-24 05:12:50|1202.54|1199.54|1202.76|1199.76|1202.76|1199.76|1202.54|1199.54|0
1740374000000|2025-02-24 05:13:20|1202.97|1199.97|1202.76|1199.76|1202.97|1199.97|1202.76|1199.76|0
1740374010000|2025-02-24 05:13:30|1202.64|1199.64|1202.64|1199.64|1202.64|1199.64|1202.64|1199.64|0
1740374020000|2025-02-24 05:13:40|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|0
1740374040000|2025-02-24 05:14:00|1202.97|1199.97|1202.97|1199.97|1202.97|1199.97|1202.97|1199.97|0
1740374100000|2025-02-24 05:15:00|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740374110000|2025-02-24 05:15:10|1202.97|1199.97|1203.19|1200.19|1203.19|1200.19|1202.97|1199.97|0
1740374120000|2025-02-24 05:15:20|1203.08|1200.08|1203.19|1200.19|1203.19|1200.19|1202.97|1199.97|0
1740374130000|2025-02-24 05:15:30|1202.97|1199.97|1202.97|1199.97|1202.97|1199.97|1202.97|1199.97|0
1740374140000|2025-02-24 05:15:40|1203.19|1200.19|1202.97|1199.97|1203.19|1200.19|1202.97|1199.97|0
1740374190000|2025-02-24 05:16:30|1203.08|1200.08|1203.19|1200.19|1203.19|1200.19|1203.08|1200.08|0
1740374200000|2025-02-24 05:16:40|1202.97|1199.97|1202.97|1199.97|1202.97|1199.97|1202.97|1199.97|0
1740374210000|2025-02-24 05:16:50|1203.08|1200.08|1202.97|1199.97|1203.08|1200.08|1202.97|1199.97|0
1740374220000|2025-02-24 05:17:00|1203.08|1200.08|1202.97|1199.97|1203.08|1200.08|1202.97|1199.97|0
1740374240000|2025-02-24 05:17:20|1203.19|1200.19|1202.97|1199.97|1203.19|1200.19|1202.97|1199.97|0
1740374250000|2025-02-24 05:17:30|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1202.97|1199.97|0
1740374290000|2025-02-24 05:18:10|1202.97|1199.97|1203.08|1200.08|1203.08|1200.08|1202.97|1199.97|0
1740374300000|2025-02-24 05:18:20|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740374320000|2025-02-24 05:18:40|1203.3|1200.3|1203.19|1200.19|1203.3|1200.3|1203.19|1200.19|0
1740374340000|2025-02-24 05:19:00|1202.97|1199.97|1203.08|1200.08|1203.08|1200.08|1202.97|1199.97|0
1740374350000|2025-02-24 05:19:10|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740374360000|2025-02-24 05:19:20|1203.08|1200.08|1203.08|1200.08|1203.08|1200.08|1203.08|1200.08|0
1740374370000|2025-02-24 05:19:30|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740374400000|2025-02-24 05:20:00|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740374420000|2025-02-24 05:20:20|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740374430000|2025-02-24 05:20:30|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740374470000|2025-02-24 05:21:10|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740374510000|2025-02-24 05:21:50|1203.84|1200.84|1203.73|1200.73|1203.84|1200.84|1203.63|1200.63|0
1740374520000|2025-02-24 05:22:00|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|0
1740374550000|2025-02-24 05:22:30|1203.95|1200.95|1204.06|1201.06|1204.06|1201.06|1203.95|1200.95|0
1740374560000|2025-02-24 05:22:40|1203.95|1200.95|1203.84|1200.84|1203.95|1200.95|1203.84|1200.84|0
1740374590000|2025-02-24 05:23:10|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|0
1740374600000|2025-02-24 05:23:20|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.38|1201.38|0
1740374640000|2025-02-24 05:24:00|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1740374680000|2025-02-24 05:24:40|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740374710000|2025-02-24 05:25:10|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1740374720000|2025-02-24 05:25:20|1204.5|1201.5|1204.38|1201.38|1204.5|1201.5|1204.38|1201.38|0
1740374730000|2025-02-24 05:25:30|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740374750000|2025-02-24 05:25:50|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|0
1740374760000|2025-02-24 05:26:00|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1740374840000|2025-02-24 05:27:20|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740374850000|2025-02-24 05:27:30|1204.28|1201.28|1204.5|1201.5|1204.5|1201.5|1204.28|1201.28|0
1740374870000|2025-02-24 05:27:50|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740374880000|2025-02-24 05:28:00|1204.5|1201.5|1204.71|1201.71|1204.71|1201.71|1204.5|1201.5|0
1740374890000|2025-02-24 05:28:10|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740374920000|2025-02-24 05:28:40|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1740374940000|2025-02-24 05:29:00|1204.06|1201.06|1203.84|1200.84|1204.06|1201.06|1203.84|1200.84|0
1740375000000|2025-02-24 05:30:00|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|0
1740375020000|2025-02-24 05:30:20|1204.28|1201.28|1204.06|1201.06|1204.28|1201.28|1204.06|1201.06|0
1740375060000|2025-02-24 05:31:00|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1740375130000|2025-02-24 05:32:10|1204.49|1201.49|1204.6|1201.6|1204.71|1201.71|1204.28|1201.28|0
1740375140000|2025-02-24 05:32:20|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740375150000|2025-02-24 05:32:30|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.6|1201.6|0
1740375200000|2025-02-24 05:33:20|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740375260000|2025-02-24 05:34:20|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740375270000|2025-02-24 05:34:30|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740375280000|2025-02-24 05:34:40|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740375290000|2025-02-24 05:34:50|1205.03|1202.03|1205.15|1202.15|1205.15|1202.15|1204.93|1201.93|0
1740375300000|2025-02-24 05:35:00|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740375320000|2025-02-24 05:35:20|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740375330000|2025-02-24 05:35:30|1205.03|1202.03|1205.15|1202.15|1205.15|1202.15|1205.03|1202.03|0
1740375340000|2025-02-24 05:35:40|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740375370000|2025-02-24 05:36:10|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740375390000|2025-02-24 05:36:30|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740375430000|2025-02-24 05:37:10|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740375440000|2025-02-24 05:37:20|1205.58|1202.58|1205.58|1202.58|1206.02|1203.02|1205.58|1202.58|0
1740375470000|2025-02-24 05:37:50|1205.36|1202.36|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740375500000|2025-02-24 05:38:20|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740375510000|2025-02-24 05:38:30|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740375520000|2025-02-24 05:38:40|1205.69|1202.69|1205.8|1202.8|1205.8|1202.8|1205.69|1202.69|0
1740375530000|2025-02-24 05:38:50|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740375540000|2025-02-24 05:39:00|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740375550000|2025-02-24 05:39:10|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740375560000|2025-02-24 05:39:20|1205.69|1202.69|1205.8|1202.8|1205.8|1202.8|1205.58|1202.58|0
1740375590000|2025-02-24 05:39:50|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740375600000|2025-02-24 05:40:00|1205.69|1202.69|1205.58|1202.58|1205.69|1202.69|1205.58|1202.58|0
1740375620000|2025-02-24 05:40:20|1205.36|1202.36|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740375660000|2025-02-24 05:41:00|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740375670000|2025-02-24 05:41:10|1205.58|1202.58|1205.36|1202.36|1205.58|1202.58|1205.36|1202.36|0
1740375690000|2025-02-24 05:41:30|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740375720000|2025-02-24 05:42:00|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.69|1202.69|0
1740375730000|2025-02-24 05:42:10|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740375740000|2025-02-24 05:42:20|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740375760000|2025-02-24 05:42:40|1206.12|1203.12|1206.23|1203.23|1206.23|1203.23|1206.12|1203.12|0
1740375770000|2025-02-24 05:42:50|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740375780000|2025-02-24 05:43:00|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740375850000|2025-02-24 05:44:10|1206.34|1203.34|1206.23|1203.23|1206.34|1203.34|1206.23|1203.23|0
1740375870000|2025-02-24 05:44:30|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740375880000|2025-02-24 05:44:40|1206.67|1203.67|1206.67|1203.67|1206.67|1203.67|1206.67|1203.67|0
1740375890000|2025-02-24 05:44:50|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740375930000|2025-02-24 05:45:30|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740375960000|2025-02-24 05:46:00|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740375980000|2025-02-24 05:46:20|1205.8|1202.8|1205.58|1202.58|1205.8|1202.8|1205.58|1202.58|0
1740375990000|2025-02-24 05:46:30|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740376000000|2025-02-24 05:46:40|1205.14|1202.14|1204.93|1201.93|1205.14|1202.14|1204.93|1201.93|0
1740376010000|2025-02-24 05:46:50|1204.71|1201.71|1204.93|1201.93|1204.93|1201.93|1204.71|1201.71|0
1740376030000|2025-02-24 05:47:10|1204.81|1201.81|1204.71|1201.71|1204.81|1201.81|1204.71|1201.71|0
1740376040000|2025-02-24 05:47:20|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740376060000|2025-02-24 05:47:40|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740376070000|2025-02-24 05:47:50|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740376090000|2025-02-24 05:48:10|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740376100000|2025-02-24 05:48:20|1205.36|1202.36|1205.14|1202.14|1205.36|1202.36|1205.14|1202.14|0
1740376120000|2025-02-24 05:48:40|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740376140000|2025-02-24 05:49:00|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740376200000|2025-02-24 05:50:00|1204.93|1201.93|1205.14|1202.14|1205.14|1202.14|1204.93|1201.93|0
1740376220000|2025-02-24 05:50:20|1205.25|1202.25|1205.36|1202.36|1205.36|1202.36|1205.25|1202.25|0
1740376280000|2025-02-24 05:51:20|1205.14|1202.14|1205.36|1202.36|1205.36|1202.36|1205.14|1202.14|0
1740376300000|2025-02-24 05:51:40|1205.14|1202.14|1205.36|1202.36|1205.36|1202.36|1205.14|1202.14|0
1740376320000|2025-02-24 05:52:00|1205.14|1202.14|1204.93|1201.93|1205.14|1202.14|1204.93|1201.93|0
1740376330000|2025-02-24 05:52:10|1204.92|1201.92|1204.71|1201.71|1204.92|1201.92|1204.71|1201.71|0
1740376340000|2025-02-24 05:52:20|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|0
1740376350000|2025-02-24 05:52:30|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740376380000|2025-02-24 05:53:00|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|0
1740376390000|2025-02-24 05:53:10|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1204.92|1201.92|0
1740376400000|2025-02-24 05:53:20|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1204.92|1201.92|0
1740376420000|2025-02-24 05:53:40|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|0
1740376430000|2025-02-24 05:53:50|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740376440000|2025-02-24 05:54:00|1205.36|1202.36|1205.25|1202.25|1205.36|1202.36|1205.25|1202.25|0
1740376450000|2025-02-24 05:54:10|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740376500000|2025-02-24 05:55:00|1204.92|1201.92|1204.81|1201.81|1204.92|1201.92|1204.81|1201.81|0
1740376510000|2025-02-24 05:55:10|1204.71|1201.71|1204.49|1201.49|1204.71|1201.71|1204.49|1201.49|0
1740376520000|2025-02-24 05:55:20|1204.71|1201.71|1204.59|1201.59|1204.71|1201.71|1204.49|1201.49|0
1740376530000|2025-02-24 05:55:30|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740376540000|2025-02-24 05:55:40|1204.92|1201.92|1205.03|1202.03|1205.03|1202.03|1204.92|1201.92|0
1740376550000|2025-02-24 05:55:50|1205.14|1202.14|1205.03|1202.03|1205.14|1202.14|1204.92|1201.92|0
1740376560000|2025-02-24 05:56:00|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|0
1740376570000|2025-02-24 05:56:10|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740376590000|2025-02-24 05:56:30|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740376600000|2025-02-24 05:56:40|1205.36|1202.36|1205.14|1202.14|1205.36|1202.36|1205.14|1202.14|0
1740376620000|2025-02-24 05:57:00|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|1204.92|1201.92|0
1740376630000|2025-02-24 05:57:10|1205.14|1202.14|1205.36|1202.36|1205.36|1202.36|1205.14|1202.14|0
1740376660000|2025-02-24 05:57:40|1205.25|1202.25|1205.25|1202.25|1205.25|1202.25|1205.25|1202.25|0
1740376670000|2025-02-24 05:57:50|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740376730000|2025-02-24 05:58:50|1205.46|1202.46|1205.36|1202.36|1205.46|1202.46|1205.36|1202.36|0
1740376770000|2025-02-24 05:59:30|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740376780000|2025-02-24 05:59:40|1205.68|1202.68|1205.58|1202.58|1205.68|1202.68|1205.58|1202.58|0
1740376810000|2025-02-24 06:00:10|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.68|1202.68|0
1740376820000|2025-02-24 06:00:20|1205.58|1202.58|1205.68|1202.68|1205.68|1202.68|1205.58|1202.58|0
1740376830000|2025-02-24 06:00:30|1205.79|1202.79|1205.68|1202.68|1205.79|1202.79|1205.58|1202.58|0
1740376840000|2025-02-24 06:00:40|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740376860000|2025-02-24 06:01:00|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|0
1740376870000|2025-02-24 06:01:10|1206.01|1203.01|1205.79|1202.79|1206.01|1203.01|1205.79|1202.79|0
1740376880000|2025-02-24 06:01:20|1205.58|1202.58|1205.58|1202.58|1205.68|1202.68|1205.58|1202.58|0
1740376890000|2025-02-24 06:01:30|1205.36|1202.36|1205.36|1202.36|1205.58|1202.58|1205.36|1202.36|0
1740376900000|2025-02-24 06:01:40|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740376920000|2025-02-24 06:02:00|1205.36|1202.36|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740376930000|2025-02-24 06:02:10|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.58|1202.58|0
1740376940000|2025-02-24 06:02:20|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|0
1740376950000|2025-02-24 06:02:30|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|0
1740376960000|2025-02-24 06:02:40|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740376970000|2025-02-24 06:02:50|1205.79|1202.79|1205.58|1202.58|1205.79|1202.79|1205.58|1202.58|0
1740376980000|2025-02-24 06:03:00|1205.68|1202.68|1205.58|1202.58|1205.68|1202.68|1205.58|1202.58|0
1740377110000|2025-02-24 06:05:10|1205.36|1202.36|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740377140000|2025-02-24 06:05:40|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740377150000|2025-02-24 06:05:50|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740377210000|2025-02-24 06:06:50|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|0
1740377230000|2025-02-24 06:07:10|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|0
1740377250000|2025-02-24 06:07:30|1206.23|1203.23|1206.01|1203.01|1206.23|1203.23|1206.01|1203.01|0
1740377340000|2025-02-24 06:09:00|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740377350000|2025-02-24 06:09:10|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|0
1740377360000|2025-02-24 06:09:20|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740377370000|2025-02-24 06:09:30|1205.68|1202.68|1205.79|1202.79|1205.79|1202.79|1205.68|1202.68|0
1740377420000|2025-02-24 06:10:20|1205.68|1202.68|1205.79|1202.79|1205.79|1202.79|1205.57|1202.57|0
1740377430000|2025-02-24 06:10:30|1205.68|1202.68|1205.79|1202.79|1205.79|1202.79|1205.68|1202.68|0
1740377450000|2025-02-24 06:10:50|1205.9|1202.9|1205.9|1202.9|1205.9|1202.9|1205.9|1202.9|0
1740377460000|2025-02-24 06:11:00|1205.79|1202.79|1205.57|1202.57|1205.79|1202.79|1205.57|1202.57|0
1740377480000|2025-02-24 06:11:20|1205.68|1202.68|1205.68|1202.68|1205.79|1202.79|1205.68|1202.68|0
1740377490000|2025-02-24 06:11:30|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|0
1740377500000|2025-02-24 06:11:40|1205.57|1202.57|1205.79|1202.79|1205.79|1202.79|1205.57|1202.57|0
1740377520000|2025-02-24 06:12:00|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|0
1740377530000|2025-02-24 06:12:10|1205.68|1202.68|1205.57|1202.57|1205.79|1202.79|1205.57|1202.57|0
1740377540000|2025-02-24 06:12:20|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|0
1740377580000|2025-02-24 06:13:00|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|0
1740377590000|2025-02-24 06:13:10|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|0
1740377600000|2025-02-24 06:13:20|1206.01|1203.01|1205.9|1202.9|1206.01|1203.01|1205.79|1202.79|0
1740377610000|2025-02-24 06:13:30|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|0
1740377620000|2025-02-24 06:13:40|1205.9|1202.9|1205.79|1202.79|1206.01|1203.01|1205.79|1202.79|0
1740377640000|2025-02-24 06:14:00|1205.9|1202.9|1205.79|1202.79|1205.9|1202.9|1205.79|1202.79|0
1740377650000|2025-02-24 06:14:10|1205.9|1202.9|1205.79|1202.79|1205.9|1202.9|1205.79|1202.79|0
1740377660000|2025-02-24 06:14:20|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|0
1740377680000|2025-02-24 06:14:40|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740377760000|2025-02-24 06:16:00|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|0
1740377770000|2025-02-24 06:16:10|1206.11|1203.11|1206.11|1203.11|1206.11|1203.11|1206.11|1203.11|0
1740377780000|2025-02-24 06:16:20|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.11|1203.11|0
1740377790000|2025-02-24 06:16:30|1206.11|1203.11|1206.23|1203.23|1206.23|1203.23|1206.11|1203.11|0
1740377800000|2025-02-24 06:16:40|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|0
1740377820000|2025-02-24 06:17:00|1205.79|1202.79|1206.01|1203.01|1206.01|1203.01|1205.79|1202.79|0
1740377840000|2025-02-24 06:17:20|1206.11|1203.11|1206.23|1203.23|1206.23|1203.23|1206.11|1203.11|0
1740377880000|2025-02-24 06:18:00|1206.44|1203.44|1206.66|1203.66|1206.66|1203.66|1206.44|1203.44|0
1740377890000|2025-02-24 06:18:10|1206.44|1203.44|1206.55|1203.55|1206.55|1203.55|1206.44|1203.44|0
1740377900000|2025-02-24 06:18:20|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|0
1740377910000|2025-02-24 06:18:30|1206.55|1203.55|1206.44|1203.44|1206.55|1203.55|1206.44|1203.44|0
1740377920000|2025-02-24 06:18:40|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|0
1740377930000|2025-02-24 06:18:50|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|0
1740377940000|2025-02-24 06:19:00|1206.66|1203.66|1206.44|1203.44|1206.66|1203.66|1206.44|1203.44|0
1740378000000|2025-02-24 06:20:00|1206.55|1203.55|1206.44|1203.44|1206.55|1203.55|1206.44|1203.44|0
1740378010000|2025-02-24 06:20:10|1206.55|1203.55|1206.66|1203.66|1206.66|1203.66|1206.55|1203.55|0
1740378070000|2025-02-24 06:21:10|1206.77|1203.77|1206.88|1203.88|1206.88|1203.88|1206.66|1203.66|0
1740378080000|2025-02-24 06:21:20|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|0
1740378100000|2025-02-24 06:21:40|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|0
1740378120000|2025-02-24 06:22:00|1207.1|1204.1|1206.88|1203.88|1207.1|1204.1|1206.88|1203.88|0
1740378130000|2025-02-24 06:22:10|1207.1|1204.1|1207.1|1204.1|1207.1|1204.1|1207.1|1204.1|0
1740378150000|2025-02-24 06:22:30|1206.98|1203.98|1206.88|1203.88|1206.98|1203.98|1206.88|1203.88|0
1740378160000|2025-02-24 06:22:40|1206.55|1203.55|1206.66|1203.66|1206.66|1203.66|1206.55|1203.55|0
1740378170000|2025-02-24 06:22:50|1206.44|1203.44|1206.66|1203.66|1206.66|1203.66|1206.44|1203.44|0
1740378180000|2025-02-24 06:23:00|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|0
1740378190000|2025-02-24 06:23:10|1207.1|1204.1|1207.1|1204.1|1207.1|1204.1|1207.1|1204.1|0
1740378200000|2025-02-24 06:23:20|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|0
1740378220000|2025-02-24 06:23:40|1206.76|1203.76|1206.76|1203.76|1206.76|1203.76|1206.76|1203.76|0
1740378230000|2025-02-24 06:23:50|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|0
1740378240000|2025-02-24 06:24:00|1206.88|1203.88|1206.66|1203.66|1206.88|1203.88|1206.66|1203.66|0
1740378250000|2025-02-24 06:24:10|1206.76|1203.76|1206.66|1203.66|1206.76|1203.76|1206.66|1203.66|0
1740378270000|2025-02-24 06:24:30|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|0
1740378290000|2025-02-24 06:24:50|1206.76|1203.76|1206.88|1203.88|1206.88|1203.88|1206.76|1203.76|0
1740378320000|2025-02-24 06:25:20|1207.1|1204.1|1207.1|1204.1|1207.1|1204.1|1207.1|1204.1|0
1740378350000|2025-02-24 06:25:50|1207.31|1204.31|1207.1|1204.1|1207.31|1204.31|1207.1|1204.1|0
1740378380000|2025-02-24 06:26:20|1206.98|1203.98|1206.98|1203.98|1206.98|1203.98|1206.98|1203.98|0
1740378390000|2025-02-24 06:26:30|1207.1|1204.1|1207.1|1204.1|1207.1|1204.1|1207.1|1204.1|0
1740378470000|2025-02-24 06:27:50|1206.88|1203.88|1207.1|1204.1|1207.1|1204.1|1206.88|1203.88|0
1740378490000|2025-02-24 06:28:10|1207.31|1204.31|1207.31|1204.31|1207.31|1204.31|1207.31|1204.31|0
1740378550000|2025-02-24 06:29:10|1207.09|1204.09|1207.09|1204.09|1207.09|1204.09|1207.09|1204.09|0
1740378590000|2025-02-24 06:29:50|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|1206.88|1203.88|0
1740378600000|2025-02-24 06:30:00|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|1206.44|1203.44|0
1740378610000|2025-02-24 06:30:10|1206.55|1203.55|1206.55|1203.55|1206.55|1203.55|1206.44|1203.44|0
1740378620000|2025-02-24 06:30:20|1206.44|1203.44|1206.44|1203.44|1206.66|1203.66|1206.44|1203.44|0
1740378660000|2025-02-24 06:31:00|1206.22|1203.22|1206.22|1203.22|1206.22|1203.22|1206.01|1203.01|0
1740378670000|2025-02-24 06:31:10|1206.33|1203.33|1206.22|1203.22|1206.33|1203.33|1206.22|1203.22|0
1740378700000|2025-02-24 06:31:40|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|1206.66|1203.66|0
1740378710000|2025-02-24 06:31:50|1206.88|1203.88|1206.66|1203.66|1206.88|1203.88|1206.66|1203.66|0
1740378720000|2025-02-24 06:32:00|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|1206.44|1203.44|0
1740378730000|2025-02-24 06:32:10|1206.22|1203.22|1206.22|1203.22|1206.22|1203.22|1206.22|1203.22|0
1740378740000|2025-02-24 06:32:20|1206|1203|1206|1203|1206.22|1203.22|1206|1203|0
1740378770000|2025-02-24 06:32:50|1205.79|1202.79|1205.79|1202.79|1206|1203|1205.79|1202.79|0
1740378800000|2025-02-24 06:33:20|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|0
1740378830000|2025-02-24 06:33:50|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|0
1740378840000|2025-02-24 06:34:00|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|0
1740378850000|2025-02-24 06:34:10|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|0
1740378860000|2025-02-24 06:34:20|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|0
1740378870000|2025-02-24 06:34:30|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|0
1740378880000|2025-02-24 06:34:40|1205.46|1202.46|1205.57|1202.57|1205.57|1202.57|1205.46|1202.46|0
1740378900000|2025-02-24 06:35:00|1205.79|1202.79|1205.57|1202.57|1205.79|1202.79|1205.57|1202.57|0
1740378920000|2025-02-24 06:35:20|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|0
1740378940000|2025-02-24 06:35:40|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|1205.57|1202.57|0
1740378970000|2025-02-24 06:36:10|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|0
1740378990000|2025-02-24 06:36:30|1205.13|1202.13|1205.35|1202.35|1205.35|1202.35|1205.13|1202.13|0
1740379000000|2025-02-24 06:36:40|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|0
1740379020000|2025-02-24 06:37:00|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|1205.35|1202.35|0
1740379060000|2025-02-24 06:37:40|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|0
1740379130000|2025-02-24 06:38:50|1204.91|1201.91|1204.7|1201.7|1204.91|1201.91|1204.7|1201.7|0
1740379140000|2025-02-24 06:39:00|1204.58|1201.58|1204.04|1201.04|1204.58|1201.58|1204.04|1201.04|0
1740379170000|2025-02-24 06:39:30|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|0
1740379180000|2025-02-24 06:39:40|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|0
1740379190000|2025-02-24 06:39:50|1204.15|1201.15|1204.26|1201.26|1204.26|1201.26|1204.15|1201.15|0
1740379210000|2025-02-24 06:40:10|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|0
1740379220000|2025-02-24 06:40:20|1203.83|1200.83|1204.04|1201.04|1204.04|1201.04|1203.83|1200.83|0
1740379240000|2025-02-24 06:40:40|1204.26|1201.26|1204.37|1201.37|1204.37|1201.37|1204.26|1201.26|0
1740379250000|2025-02-24 06:40:50|1204.48|1201.48|1204.48|1201.48|1204.48|1201.48|1204.48|1201.48|0
1740379260000|2025-02-24 06:41:00|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|0
1740379270000|2025-02-24 06:41:10|1204.04|1201.04|1204.26|1201.26|1204.26|1201.26|1204.04|1201.04|0
1740379310000|2025-02-24 06:41:50|1204.48|1201.48|1204.48|1201.48|1204.48|1201.48|1204.36|1201.36|0
1740379320000|2025-02-24 06:42:00|1204.26|1201.26|1204.36|1201.36|1204.36|1201.36|1204.26|1201.26|0
1740379330000|2025-02-24 06:42:10|1204.48|1201.48|1204.26|1201.26|1204.48|1201.48|1204.26|1201.26|0
1740379370000|2025-02-24 06:42:50|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740379380000|2025-02-24 06:43:00|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|0
1740379390000|2025-02-24 06:43:10|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740379400000|2025-02-24 06:43:20|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|0
1740379410000|2025-02-24 06:43:30|1203.49|1200.49|1203.61|1200.61|1203.61|1200.61|1203.39|1200.39|0
1740379420000|2025-02-24 06:43:40|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|0
1740379430000|2025-02-24 06:43:50|1203.28|1200.28|1203.39|1200.39|1203.39|1200.39|1203.28|1200.28|0
1740379460000|2025-02-24 06:44:20|1203.49|1200.49|1203.61|1200.61|1203.61|1200.61|1203.49|1200.49|0
1740379480000|2025-02-24 06:44:40|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740379500000|2025-02-24 06:45:00|1203.93|1200.93|1204.04|1201.04|1204.04|1201.04|1203.93|1200.93|0
1740379510000|2025-02-24 06:45:10|1203.93|1200.93|1204.04|1201.04|1204.04|1201.04|1203.93|1200.93|0
1740379520000|2025-02-24 06:45:20|1204.15|1201.15|1204.04|1201.04|1204.15|1201.15|1204.04|1201.04|0
1740379530000|2025-02-24 06:45:30|1204.15|1201.15|1203.82|1200.82|1204.15|1201.15|1203.82|1200.82|0
1740379540000|2025-02-24 06:45:40|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|0
1740379550000|2025-02-24 06:45:50|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740379560000|2025-02-24 06:46:00|1203.61|1200.61|1203.39|1200.39|1203.61|1200.61|1203.39|1200.39|0
1740379580000|2025-02-24 06:46:20|1203.61|1200.61|1203.71|1200.71|1203.82|1200.82|1203.61|1200.61|0
1740379590000|2025-02-24 06:46:30|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|0
1740379600000|2025-02-24 06:46:40|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|0
1740379610000|2025-02-24 06:46:50|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|0
1740379630000|2025-02-24 06:47:10|1203.27|1200.27|1203.27|1200.27|1203.27|1200.27|1203.17|1200.17|0
1740379640000|2025-02-24 06:47:20|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|0
1740379660000|2025-02-24 06:47:40|1203.27|1200.27|1203.17|1200.17|1203.27|1200.27|1203.17|1200.17|0
1740379670000|2025-02-24 06:47:50|1203.39|1200.39|1203.27|1200.27|1203.39|1200.39|1203.27|1200.27|0
1740379680000|2025-02-24 06:48:00|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|0
1740379690000|2025-02-24 06:48:10|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|0
1740379700000|2025-02-24 06:48:20|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|0
1740379710000|2025-02-24 06:48:30|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|0
1740379740000|2025-02-24 06:49:00|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|1203.61|1200.61|0
1740379760000|2025-02-24 06:49:20|1203.39|1200.39|1203.82|1200.82|1203.82|1200.82|1203.39|1200.39|0
1740379770000|2025-02-24 06:49:30|1204.04|1201.04|1203.82|1200.82|1204.04|1201.04|1203.82|1200.82|0
1740379780000|2025-02-24 06:49:40|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|0
1740379800000|2025-02-24 06:50:00|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.61|1200.61|0
1740379810000|2025-02-24 06:50:10|1203.71|1200.71|1203.61|1200.61|1203.71|1200.71|1203.61|1200.61|0
1740379820000|2025-02-24 06:50:20|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|1203.39|1200.39|0
1740379830000|2025-02-24 06:50:30|1203.61|1200.61|1203.49|1200.49|1203.61|1200.61|1203.49|1200.49|0
1740379840000|2025-02-24 06:50:40|1203.61|1200.61|1203.39|1200.39|1203.61|1200.61|1203.39|1200.39|0
1740379850000|2025-02-24 06:50:50|1203.17|1200.17|1203.39|1200.39|1203.39|1200.39|1203.17|1200.17|0
1740379860000|2025-02-24 06:51:00|1203.6|1200.6|1203.6|1200.6|1203.6|1200.6|1203.6|1200.6|0
1740379870000|2025-02-24 06:51:10|1203.71|1200.71|1203.6|1200.6|1203.71|1200.71|1203.6|1200.6|0
1740379880000|2025-02-24 06:51:20|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740379890000|2025-02-24 06:51:30|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|0
1740379900000|2025-02-24 06:51:40|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|0
1740379910000|2025-02-24 06:51:50|1204.04|1201.04|1203.82|1200.82|1204.14|1201.14|1203.82|1200.82|0
1740379920000|2025-02-24 06:52:00|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|1203.71|1200.71|0
1740379930000|2025-02-24 06:52:10|1203.6|1200.6|1203.6|1200.6|1203.6|1200.6|1203.6|1200.6|0
1740379940000|2025-02-24 06:52:20|1203.39|1200.39|1203.39|1200.39|1203.6|1200.6|1203.39|1200.39|0
1740379960000|2025-02-24 06:52:40|1203.82|1200.82|1203.6|1200.6|1203.82|1200.82|1203.6|1200.6|0
1740379970000|2025-02-24 06:52:50|1203.82|1200.82|1204.26|1201.26|1204.26|1201.26|1203.82|1200.82|0
1740379980000|2025-02-24 06:53:00|1204.04|1201.04|1203.82|1200.82|1204.04|1201.04|1203.82|1200.82|0
1740379990000|2025-02-24 06:53:10|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|1203.93|1200.93|0
1740380010000|2025-02-24 06:53:30|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|0
1740380050000|2025-02-24 06:54:10|1204.04|1201.04|1204.14|1201.14|1204.14|1201.14|1204.04|1201.04|0
1740380060000|2025-02-24 06:54:20|1204.26|1201.26|1204.04|1201.04|1204.26|1201.26|1204.04|1201.04|0
1740380070000|2025-02-24 06:54:30|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740380080000|2025-02-24 06:54:40|1204.04|1201.04|1203.82|1200.82|1204.04|1201.04|1203.82|1200.82|0
1740380090000|2025-02-24 06:54:50|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|0
1740380120000|2025-02-24 06:55:20|1203.82|1200.82|1204.04|1201.04|1204.04|1201.04|1203.82|1200.82|0
1740380130000|2025-02-24 06:55:30|1203.93|1200.93|1203.39|1200.39|1203.93|1200.93|1203.39|1200.39|0
1740380140000|2025-02-24 06:55:40|1203.6|1200.6|1203.6|1200.6|1203.6|1200.6|1203.6|1200.6|0
1740380160000|2025-02-24 06:56:00|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740380170000|2025-02-24 06:56:10|1203.6|1200.6|1203.6|1200.6|1203.71|1200.71|1203.6|1200.6|0
1740380180000|2025-02-24 06:56:20|1203.82|1200.82|1203.71|1200.71|1203.82|1200.82|1203.71|1200.71|0
1740380190000|2025-02-24 06:56:30|1203.6|1200.6|1203.6|1200.6|1203.6|1200.6|1203.6|1200.6|0
1740380200000|2025-02-24 06:56:40|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740380210000|2025-02-24 06:56:50|1203.6|1200.6|1203.82|1200.82|1203.82|1200.82|1203.6|1200.6|0
1740380230000|2025-02-24 06:57:10|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|0
1740380240000|2025-02-24 06:57:20|1204.04|1201.04|1204.04|1201.04|1204.04|1201.04|1203.82|1200.82|0
1740380250000|2025-02-24 06:57:30|1203.6|1200.6|1203.6|1200.6|1203.82|1200.82|1203.6|1200.6|0
1740380270000|2025-02-24 06:57:50|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|1203.82|1200.82|0
1740380280000|2025-02-24 06:58:00|1204.26|1201.26|1204.14|1201.14|1204.26|1201.26|1204.04|1201.04|0
1740380290000|2025-02-24 06:58:10|1204.26|1201.26|1204.47|1201.47|1204.47|1201.47|1204.26|1201.26|0
1740380300000|2025-02-24 06:58:20|1204.58|1201.58|1204.47|1201.47|1204.58|1201.58|1204.47|1201.47|0
1740380310000|2025-02-24 06:58:30|1204.58|1201.58|1204.47|1201.47|1204.58|1201.58|1204.47|1201.47|0
1740380340000|2025-02-24 06:59:00|1204.58|1201.58|1204.26|1201.26|1204.69|1201.69|1204.26|1201.26|0
1740380350000|2025-02-24 06:59:10|1204.47|1201.47|1204.26|1201.26|1204.47|1201.47|1204.26|1201.26|0
1740380360000|2025-02-24 06:59:20|1204.47|1201.47|1204.47|1201.47|1204.47|1201.47|1204.47|1201.47|0
1740380390000|2025-02-24 06:59:50|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|1204.26|1201.26|0
1740380400000|2025-02-24 07:00:00|1204.47|1201.47|1205.13|1202.13|1205.13|1202.13|1204.36|1201.36|0
1740380410000|2025-02-24 07:00:10|1205.34|1202.34|1204.69|1201.69|1205.34|1202.34|1204.47|1201.47|0
1740380420000|2025-02-24 07:00:20|1204.91|1201.91|1204.69|1201.69|1204.91|1201.91|1204.69|1201.69|0
1740380430000|2025-02-24 07:00:30|1204.91|1201.91|1205.13|1202.13|1205.13|1202.13|1204.91|1201.91|0
1740380440000|2025-02-24 07:00:40|1205.01|1202.01|1204.91|1201.91|1205.01|1202.01|1204.91|1201.91|0
1740380450000|2025-02-24 07:00:50|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|0
1740380460000|2025-02-24 07:01:00|1205.34|1202.34|1205.34|1202.34|1205.34|1202.34|1205.13|1202.13|0
1740380470000|2025-02-24 07:01:10|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|1205.13|1202.13|0
1740380480000|2025-02-24 07:01:20|1205.34|1202.34|1204.91|1201.91|1205.34|1202.34|1204.91|1201.91|0
1740380490000|2025-02-24 07:01:30|1204.69|1201.69|1204.69|1201.69|1204.69|1201.69|1204.69|1201.69|0
1740380500000|2025-02-24 07:01:40|1204.91|1201.91|1205.13|1202.13|1205.13|1202.13|1204.91|1201.91|0
1740380510000|2025-02-24 07:01:50|1204.91|1201.91|1204.91|1201.91|1205.13|1202.13|1204.91|1201.91|0
1740380520000|2025-02-24 07:02:00|1204.47|1201.47|1204.26|1201.26|1204.47|1201.47|1204.26|1201.26|0
1740380530000|2025-02-24 07:02:10|1204.04|1201.04|1204.04|1201.04|1204.26|1201.26|1204.04|1201.04|0
1740380540000|2025-02-24 07:02:20|1203.92|1200.92|1203.38|1200.38|1203.92|1200.92|1203.38|1200.38|0
1740380560000|2025-02-24 07:02:40|1203.6|1200.6|1203.38|1200.38|1203.6|1200.6|1203.38|1200.38|0
1740380570000|2025-02-24 07:02:50|1203.6|1200.6|1203.38|1200.38|1203.6|1200.6|1203.38|1200.38|0
1740380580000|2025-02-24 07:03:00|1202.73|1199.73|1201.64|1198.64|1202.73|1199.73|1201.64|1198.64|0
1740380590000|2025-02-24 07:03:10|1201.86|1198.86|1201.64|1198.64|1201.86|1198.86|1201.64|1198.64|0
1740380600000|2025-02-24 07:03:20|1201.86|1198.86|1201.86|1198.86|1201.86|1198.86|1201.64|1198.64|0
1740380610000|2025-02-24 07:03:30|1201.43|1198.43|1201.43|1198.43|1201.43|1198.43|1201.43|1198.43|0
1740380620000|2025-02-24 07:03:40|1201.64|1198.64|1201.64|1198.64|1201.64|1198.64|1201.64|1198.64|0
1740380630000|2025-02-24 07:03:50|1201.86|1198.86|1201.64|1198.64|1201.86|1198.86|1201.64|1198.64|0
1740380640000|2025-02-24 07:04:00|1201.75|1198.75|1202.08|1199.08|1202.08|1199.08|1201.75|1198.75|0
1740380650000|2025-02-24 07:04:10|1202.3|1199.3|1202.3|1199.3|1202.3|1199.3|1202.3|1199.3|0
1740380660000|2025-02-24 07:04:20|1202.51|1199.51|1202.3|1199.3|1202.51|1199.51|1202.3|1199.3|0
1740380670000|2025-02-24 07:04:30|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|1202.18|1199.18|0
1740380680000|2025-02-24 07:04:40|1202.3|1199.3|1202.08|1199.08|1202.51|1199.51|1202.08|1199.08|0
1740380690000|2025-02-24 07:04:50|1202.3|1199.3|1202.3|1199.3|1202.3|1199.3|1202.3|1199.3|0
1740380700000|2025-02-24 07:05:00|1201.64|1198.64|1202.08|1199.08|1202.08|1199.08|1201.64|1198.64|0
1740380710000|2025-02-24 07:05:10|1202.3|1199.3|1202.73|1199.73|1202.73|1199.73|1202.3|1199.3|0
1740380720000|2025-02-24 07:05:20|1202.51|1199.51|1202.95|1199.95|1202.95|1199.95|1202.51|1199.51|0
1740380730000|2025-02-24 07:05:30|1202.73|1199.73|1202.08|1199.08|1202.73|1199.73|1202.08|1199.08|0
1740380740000|2025-02-24 07:05:40|1202.3|1199.3|1202.3|1199.3|1202.3|1199.3|1202.3|1199.3|0
1740380750000|2025-02-24 07:05:50|1202.51|1199.51|1202.73|1199.73|1202.73|1199.73|1202.51|1199.51|0
1740380760000|2025-02-24 07:06:00|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|0
1740380780000|2025-02-24 07:06:20|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|0
1740380790000|2025-02-24 07:06:30|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|0
1740380800000|2025-02-24 07:06:40|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|0
1740380810000|2025-02-24 07:06:50|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|1202.73|1199.73|0
1740380820000|2025-02-24 07:07:00|1202.83|1199.83|1202.95|1199.95|1203.17|1200.17|1202.83|1199.83|0
1740380840000|2025-02-24 07:07:20|1202.73|1199.73|1202.95|1199.95|1202.95|1199.95|1202.73|1199.73|0
1740380860000|2025-02-24 07:07:40|1202.73|1199.73|1202.95|1199.95|1202.95|1199.95|1202.73|1199.73|0
1740380870000|2025-02-24 07:07:50|1203.05|1200.05|1203.05|1200.05|1203.05|1200.05|1203.05|1200.05|0
1740380880000|2025-02-24 07:08:00|1202.95|1199.95|1202.51|1199.51|1203.17|1200.17|1202.51|1199.51|0
1740380890000|2025-02-24 07:08:10|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|0
1740380900000|2025-02-24 07:08:20|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|1202.83|1199.83|0
1740380910000|2025-02-24 07:08:30|1202.73|1199.73|1202.83|1199.83|1202.95|1199.95|1202.73|1199.73|0
1740380920000|2025-02-24 07:08:40|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|0
1740380930000|2025-02-24 07:08:50|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|0
1740380940000|2025-02-24 07:09:00|1202.51|1199.51|1202.73|1199.73|1202.73|1199.73|1202.51|1199.51|0
1740380950000|2025-02-24 07:09:10|1202.95|1199.95|1202.95|1199.95|1202.95|1199.95|1202.83|1199.83|0
1740380960000|2025-02-24 07:09:20|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|0
1740380970000|2025-02-24 07:09:30|1202.51|1199.51|1202.51|1199.51|1202.73|1199.73|1202.51|1199.51|0
1740380980000|2025-02-24 07:09:40|1202.62|1199.62|1202.95|1199.95|1202.95|1199.95|1202.62|1199.62|0
1740380990000|2025-02-24 07:09:50|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|1203.05|1200.05|0
1740381000000|2025-02-24 07:10:00|1203.38|1200.38|1203.38|1200.38|1203.38|1200.38|1203.38|1200.38|0
1740381010000|2025-02-24 07:10:10|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|1203.17|1200.17|0
1740381020000|2025-02-24 07:10:20|1203.38|1200.38|1203.38|1200.38|1203.38|1200.38|1203.38|1200.38|0
1740381030000|2025-02-24 07:10:30|1203.16|1200.16|1203.16|1200.16|1203.16|1200.16|1203.16|1200.16|0
1740381040000|2025-02-24 07:10:40|1202.95|1199.95|1202.73|1199.73|1202.95|1199.95|1202.73|1199.73|0
1740381060000|2025-02-24 07:11:00|1202.51|1199.51|1202.51|1199.51|1202.51|1199.51|1202.51|1199.51|0
1740381070000|2025-02-24 07:11:10|1202.29|1199.29|1202.08|1199.08|1202.29|1199.29|1202.08|1199.08|0
1740381080000|2025-02-24 07:11:20|1201.86|1198.86|1202.08|1199.08|1202.08|1199.08|1201.86|1198.86|0
1740381090000|2025-02-24 07:11:30|1201.86|1198.86|1202.08|1199.08|1202.08|1199.08|1201.86|1198.86|0
1740381100000|2025-02-24 07:11:40|1202.4|1199.4|1202.29|1199.29|1202.4|1199.4|1202.29|1199.29|0
1740381110000|2025-02-24 07:11:50|1202.51|1199.51|1202.18|1199.18|1202.51|1199.51|1202.18|1199.18|0
1740381120000|2025-02-24 07:12:00|1202.08|1199.08|1202.08|1199.08|1202.08|1199.08|1202.08|1199.08|0
1740381130000|2025-02-24 07:12:10|1202.29|1199.29|1202.51|1199.51|1202.51|1199.51|1202.29|1199.29|0
1740381140000|2025-02-24 07:12:20|1202.29|1199.29|1202.29|1199.29|1202.29|1199.29|1202.29|1199.29|0
1740381160000|2025-02-24 07:12:40|1202.08|1199.08|1202.29|1199.29|1202.29|1199.29|1202.08|1199.08|0
1740381170000|2025-02-24 07:12:50|1202.51|1199.51|1202.51|1199.51|1202.51|1199.51|1202.51|1199.51|0
1740381180000|2025-02-24 07:13:00|1202.29|1199.29|1202.51|1199.51|1202.51|1199.51|1202.29|1199.29|0
1740381190000|2025-02-24 07:13:10|1202.29|1199.29|1202.51|1199.51|1202.51|1199.51|1202.29|1199.29|0
1740381200000|2025-02-24 07:13:20|1202.29|1199.29|1202.51|1199.51|1202.51|1199.51|1202.29|1199.29|0
1740381210000|2025-02-24 07:13:30|1202.73|1199.73|1202.51|1199.51|1202.73|1199.73|1202.51|1199.51|0
1740381220000|2025-02-24 07:13:40|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|1202.73|1199.73|0
1740381230000|2025-02-24 07:13:50|1202.95|1199.95|1202.51|1199.51|1202.95|1199.95|1202.51|1199.51|0
1740381240000|2025-02-24 07:14:00|1202.62|1199.62|1202.73|1199.73|1202.73|1199.73|1202.62|1199.62|0
1740381250000|2025-02-24 07:14:10|1202.83|1199.83|1202.73|1199.73|1202.95|1199.95|1202.73|1199.73|0
1740381260000|2025-02-24 07:14:20|1202.95|1199.95|1202.73|1199.73|1202.95|1199.95|1202.73|1199.73|0
1740381270000|2025-02-24 07:14:30|1202.51|1199.51|1202.29|1199.29|1202.51|1199.51|1202.29|1199.29|0
1740381280000|2025-02-24 07:14:40|1202.18|1199.18|1202.29|1199.29|1202.29|1199.29|1202.08|1199.08|0
1740381290000|2025-02-24 07:14:50|1201.86|1198.86|1201.86|1198.86|1201.86|1198.86|1201.86|1198.86|0
1740381300000|2025-02-24 07:15:00|1201.53|1198.53|1201.64|1198.64|1201.86|1198.86|1201.53|1198.53|0
1740381310000|2025-02-24 07:15:10|1201.86|1198.86|1201.64|1198.64|1201.86|1198.86|1201.64|1198.64|0
1740381320000|2025-02-24 07:15:20|1201.2|1198.2|1201.2|1198.2|1201.2|1198.2|1201.2|1198.2|0
1740381350000|2025-02-24 07:15:50|1200.99|1197.99|1200.99|1197.99|1200.99|1197.99|1200.99|1197.99|0
1740381360000|2025-02-24 07:16:00|1200.77|1197.77|1200.99|1197.99|1201.09|1198.09|1200.77|1197.77|0
1740381370000|2025-02-24 07:16:10|1201.2|1198.2|1201.42|1198.42|1201.42|1198.42|1201.2|1198.2|0
1740381380000|2025-02-24 07:16:20|1201.2|1198.2|1200.77|1197.77|1201.2|1198.2|1200.77|1197.77|0
1740381390000|2025-02-24 07:16:30|1200.55|1197.55|1200.55|1197.55|1200.55|1197.55|1200.44|1197.44|0
1740381400000|2025-02-24 07:16:40|1200.44|1197.44|1199.9|1196.9|1200.44|1197.44|1199.9|1196.9|0
1740381410000|2025-02-24 07:16:50|1200.12|1197.12|1200.33|1197.33|1200.33|1197.33|1200.12|1197.12|0
1740381420000|2025-02-24 07:17:00|1200.12|1197.12|1199.9|1196.9|1200.12|1197.12|1199.9|1196.9|0
1740381430000|2025-02-24 07:17:10|1200.12|1197.12|1200.55|1197.55|1200.55|1197.55|1200.12|1197.12|0
1740381440000|2025-02-24 07:17:20|1200.12|1197.12|1200.12|1197.12|1200.12|1197.12|1200.12|1197.12|0
1740381450000|2025-02-24 07:17:30|1200.33|1197.33|1200.33|1197.33|1200.33|1197.33|1200.33|1197.33|0
1740381460000|2025-02-24 07:17:40|1200.55|1197.55|1200.55|1197.55|1200.55|1197.55|1200.55|1197.55|0
1740381480000|2025-02-24 07:18:00|1200.77|1197.77|1200.33|1197.33|1200.77|1197.77|1200.33|1197.33|0
1740381490000|2025-02-24 07:18:10|1200.55|1197.55|1200.33|1197.33|1200.55|1197.55|1200.33|1197.33|0
1740381500000|2025-02-24 07:18:20|1200.55|1197.55|1200.77|1197.77|1200.77|1197.77|1200.55|1197.55|0
1740381510000|2025-02-24 07:18:30|1200.87|1197.87|1200.77|1197.77|1200.87|1197.87|1200.77|1197.77|0
1740381520000|2025-02-24 07:18:40|1200.55|1197.55|1200.66|1197.66|1200.77|1197.77|1200.55|1197.55|0
1740381530000|2025-02-24 07:18:50|1200.77|1197.77|1200.55|1197.55|1200.77|1197.77|1200.55|1197.55|0
1740381540000|2025-02-24 07:19:00|1200.33|1197.33|1200.33|1197.33|1200.33|1197.33|1200.12|1197.12|0
1740381550000|2025-02-24 07:19:10|1200.55|1197.55|1200.12|1197.12|1200.55|1197.55|1200.12|1197.12|0
1740381560000|2025-02-24 07:19:20|1200.33|1197.33|1199.9|1196.9|1200.33|1197.33|1199.9|1196.9|0
1740381580000|2025-02-24 07:19:40|1200.12|1197.12|1200.12|1197.12|1200.12|1197.12|1200.12|1197.12|0
1740381590000|2025-02-24 07:19:50|1200|1197|1199.68|1196.68|1200|1197|1199.68|1196.68|0
1740381600000|2025-02-24 07:20:00|1199.9|1196.9|1199.46|1196.46|1199.9|1196.9|1199.46|1196.46|0
1740381610000|2025-02-24 07:20:10|1199.68|1196.68|1199.9|1196.9|1199.9|1196.9|1199.68|1196.68|0
1740381620000|2025-02-24 07:20:20|1199.68|1196.68|1199.9|1196.9|1199.9|1196.9|1199.68|1196.68|0
1740381650000|2025-02-24 07:20:50|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|0
1740381660000|2025-02-24 07:21:00|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|0
1740381670000|2025-02-24 07:21:10|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|0
1740381680000|2025-02-24 07:21:20|1199.78|1196.78|1199.68|1196.68|1199.78|1196.78|1199.68|1196.68|0
1740381690000|2025-02-24 07:21:30|1199.9|1196.9|1199.68|1196.68|1199.9|1196.9|1199.68|1196.68|0
1740381710000|2025-02-24 07:21:50|1200.33|1197.33|1199.9|1196.9|1200.33|1197.33|1199.9|1196.9|0
1740381720000|2025-02-24 07:22:00|1200.22|1197.22|1199.9|1196.9|1200.22|1197.22|1199.9|1196.9|0
1740381730000|2025-02-24 07:22:10|1199.68|1196.68|1199.46|1196.46|1199.68|1196.68|1199.46|1196.46|0
1740381740000|2025-02-24 07:22:20|1199.25|1196.25|1199.25|1196.25|1199.46|1196.46|1199.25|1196.25|0
1740381750000|2025-02-24 07:22:30|1199.03|1196.03|1199.03|1196.03|1199.03|1196.03|1198.81|1195.81|0
1740381760000|2025-02-24 07:22:40|1198.81|1195.81|1198.59|1195.59|1199.03|1196.03|1198.59|1195.59|0
1740381770000|2025-02-24 07:22:50|1198.16|1195.16|1198.37|1195.37|1198.37|1195.37|1198.16|1195.16|0
1740381780000|2025-02-24 07:23:00|1198.16|1195.16|1198.16|1195.16|1198.37|1195.37|1198.16|1195.16|0
1740381790000|2025-02-24 07:23:10|1198.37|1195.37|1198.59|1195.59|1198.59|1195.59|1198.37|1195.37|0
1740381800000|2025-02-24 07:23:20|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1740381810000|2025-02-24 07:23:30|1199.03|1196.03|1198.59|1195.59|1199.03|1196.03|1198.59|1195.59|0
1740381820000|2025-02-24 07:23:40|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1740381830000|2025-02-24 07:23:50|1198.91|1195.91|1198.81|1195.81|1198.91|1195.91|1198.81|1195.81|0
1740381840000|2025-02-24 07:24:00|1199.03|1196.03|1199.03|1196.03|1199.03|1196.03|1199.03|1196.03|0
1740381850000|2025-02-24 07:24:10|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|0
1740381860000|2025-02-24 07:24:20|1199.03|1196.03|1198.37|1195.37|1199.03|1196.03|1198.37|1195.37|0
1740381870000|2025-02-24 07:24:30|1198.59|1195.59|1198.59|1195.59|1198.81|1195.81|1198.59|1195.59|0
1740381900000|2025-02-24 07:25:00|1198.37|1195.37|1198.59|1195.59|1198.59|1195.59|1198.37|1195.37|0
1740381910000|2025-02-24 07:25:10|1198.37|1195.37|1198.37|1195.37|1198.48|1195.48|1198.37|1195.37|0
1740381920000|2025-02-24 07:25:20|1198.48|1195.48|1198.37|1195.37|1198.48|1195.48|1198.37|1195.37|0
1740381930000|2025-02-24 07:25:30|1198.16|1195.16|1197.94|1194.94|1198.16|1195.16|1197.94|1194.94|0
1740381940000|2025-02-24 07:25:40|1198.16|1195.16|1198.26|1195.26|1198.37|1195.37|1198.16|1195.16|0
1740381950000|2025-02-24 07:25:50|1198.16|1195.16|1198.37|1195.37|1198.37|1195.37|1198.16|1195.16|0
1740381960000|2025-02-24 07:26:00|1198.16|1195.16|1198.81|1195.81|1198.81|1195.81|1198.16|1195.16|0
1740381970000|2025-02-24 07:26:10|1199.03|1196.03|1198.81|1195.81|1199.03|1196.03|1198.59|1195.59|0
1740381980000|2025-02-24 07:26:20|1199.03|1196.03|1199.03|1196.03|1199.03|1196.03|1198.91|1195.91|0
1740381990000|2025-02-24 07:26:30|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.03|1196.03|0
1740382000000|2025-02-24 07:26:40|1198.81|1195.81|1199.68|1196.68|1199.68|1196.68|1198.81|1195.81|0
1740382020000|2025-02-24 07:27:00|1199.9|1196.9|1199.9|1196.9|1199.9|1196.9|1199.9|1196.9|0
1740382040000|2025-02-24 07:27:20|1200.33|1197.33|1199.9|1196.9|1200.33|1197.33|1199.9|1196.9|0
1740382050000|2025-02-24 07:27:30|1199.68|1196.68|1199.68|1196.68|1199.9|1196.9|1199.68|1196.68|0
1740382060000|2025-02-24 07:27:40|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|0
1740382070000|2025-02-24 07:27:50|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.13|1196.13|0
1740382080000|2025-02-24 07:28:00|1199.46|1196.46|1199.24|1196.24|1199.46|1196.46|1199.24|1196.24|0
1740382090000|2025-02-24 07:28:10|1199.46|1196.46|1199.24|1196.24|1199.46|1196.46|1199.24|1196.24|0
1740382100000|2025-02-24 07:28:20|1199.46|1196.46|1199.35|1196.35|1199.46|1196.46|1199.24|1196.24|0
1740382110000|2025-02-24 07:28:30|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|0
1740382120000|2025-02-24 07:28:40|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|0
1740382130000|2025-02-24 07:28:50|1199.03|1196.03|1198.59|1195.59|1199.03|1196.03|1198.59|1195.59|0
1740382140000|2025-02-24 07:29:00|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1740382150000|2025-02-24 07:29:10|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|1198.7|1195.7|0
1740382160000|2025-02-24 07:29:20|1198.81|1195.81|1198.59|1195.59|1198.81|1195.81|1198.59|1195.59|0
1740382170000|2025-02-24 07:29:30|1198.7|1195.7|1198.59|1195.59|1198.7|1195.7|1198.59|1195.59|0
1740382180000|2025-02-24 07:29:40|1198.7|1195.7|1198.59|1195.59|1198.7|1195.7|1198.59|1195.59|0
1740382200000|2025-02-24 07:30:00|1198.37|1195.37|1198.81|1195.81|1198.91|1195.91|1198.37|1195.37|0
1740382210000|2025-02-24 07:30:10|1199.03|1196.03|1199.03|1196.03|1199.03|1196.03|1199.03|1196.03|0
1740382220000|2025-02-24 07:30:20|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|0
1740382250000|2025-02-24 07:30:50|1199.46|1196.46|1199.35|1196.35|1199.46|1196.46|1199.35|1196.35|0
1740382260000|2025-02-24 07:31:00|1199.24|1196.24|1199.46|1196.46|1199.46|1196.46|1199.24|1196.24|0
1740382270000|2025-02-24 07:31:10|1199.68|1196.68|1199.46|1196.46|1199.68|1196.68|1199.46|1196.46|0
1740382280000|2025-02-24 07:31:20|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|0
1740382290000|2025-02-24 07:31:30|1199.03|1196.03|1199.24|1196.24|1199.24|1196.24|1199.03|1196.03|0
1740382300000|2025-02-24 07:31:40|1199.03|1196.03|1199.03|1196.03|1199.03|1196.03|1199.03|1196.03|0
1740382310000|2025-02-24 07:31:50|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.13|1196.13|0
1740382320000|2025-02-24 07:32:00|1199.46|1196.46|1199.24|1196.24|1199.46|1196.46|1199.24|1196.24|0
1740382330000|2025-02-24 07:32:10|1199.13|1196.13|1199.24|1196.24|1199.24|1196.24|1199.13|1196.13|0
1740382340000|2025-02-24 07:32:20|1199.68|1196.68|1199.56|1196.56|1199.68|1196.68|1199.56|1196.56|0
1740382350000|2025-02-24 07:32:30|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|0
1740382370000|2025-02-24 07:32:50|1199.9|1196.9|1199.9|1196.9|1199.9|1196.9|1199.78|1196.78|0
1740382380000|2025-02-24 07:33:00|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|0
1740382390000|2025-02-24 07:33:10|1199.9|1196.9|1199.9|1196.9|1200.11|1197.11|1199.9|1196.9|0
1740382400000|2025-02-24 07:33:20|1200.11|1197.11|1199.9|1196.9|1200.11|1197.11|1199.9|1196.9|0
1740382410000|2025-02-24 07:33:30|1199.78|1196.78|1199.9|1196.9|1199.9|1196.9|1199.78|1196.78|0
1740382420000|2025-02-24 07:33:40|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|0
1740382430000|2025-02-24 07:33:50|1199.9|1196.9|1199.68|1196.68|1199.9|1196.9|1199.68|1196.68|0
1740382440000|2025-02-24 07:34:00|1199.9|1196.9|1199.9|1196.9|1199.9|1196.9|1199.9|1196.9|0
1740382450000|2025-02-24 07:34:10|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|0
1740382460000|2025-02-24 07:34:20|1199.89|1196.89|1199.24|1196.24|1199.89|1196.89|1199.24|1196.24|0
1740382470000|2025-02-24 07:34:30|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|0
1740382480000|2025-02-24 07:34:40|1199.68|1196.68|1199.56|1196.56|1199.68|1196.68|1199.46|1196.46|0
1740382490000|2025-02-24 07:34:50|1199.46|1196.46|1199.68|1196.68|1199.68|1196.68|1199.46|1196.46|0
1740382500000|2025-02-24 07:35:00|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1740382510000|2025-02-24 07:35:10|1199.68|1196.68|1199.46|1196.46|1199.68|1196.68|1199.46|1196.46|0
1740382520000|2025-02-24 07:35:20|1199.68|1196.68|1199.24|1196.24|1199.68|1196.68|1199.24|1196.24|0
1740382530000|2025-02-24 07:35:30|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|0
1740382540000|2025-02-24 07:35:40|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1740382550000|2025-02-24 07:35:50|1199.02|1196.02|1199.24|1196.24|1199.24|1196.24|1199.02|1196.02|0
1740382560000|2025-02-24 07:36:00|1199.46|1196.46|1199.68|1196.68|1199.68|1196.68|1199.46|1196.46|0
1740382580000|2025-02-24 07:36:20|1199.56|1196.56|1199.68|1196.68|1199.68|1196.68|1199.56|1196.56|0
1740382600000|2025-02-24 07:36:40|1199.46|1196.46|1199.24|1196.24|1199.46|1196.46|1199.24|1196.24|0
1740382620000|2025-02-24 07:37:00|1199.35|1196.35|1199.46|1196.46|1199.46|1196.46|1199.24|1196.24|0
1740382630000|2025-02-24 07:37:10|1199.24|1196.24|1199.46|1196.46|1199.46|1196.46|1199.24|1196.24|0
1740382640000|2025-02-24 07:37:20|1199.24|1196.24|1199.24|1196.24|1199.35|1196.35|1199.24|1196.24|0
1740382650000|2025-02-24 07:37:30|1199.35|1196.35|1199.02|1196.02|1199.35|1196.35|1199.02|1196.02|0
1740382660000|2025-02-24 07:37:40|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1740382670000|2025-02-24 07:37:50|1199.02|1196.02|1198.81|1195.81|1199.02|1196.02|1198.81|1195.81|0
1740382680000|2025-02-24 07:38:00|1198.59|1195.59|1198.59|1195.59|1198.81|1195.81|1198.59|1195.59|0
1740382690000|2025-02-24 07:38:10|1198.37|1195.37|1198.15|1195.15|1198.37|1195.37|1197.94|1194.94|0
1740382710000|2025-02-24 07:38:30|1198.26|1195.26|1198.37|1195.37|1198.37|1195.37|1198.15|1195.15|0
1740382720000|2025-02-24 07:38:40|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|0
1740382730000|2025-02-24 07:38:50|1198.37|1195.37|1198.37|1195.37|1198.59|1195.59|1198.37|1195.37|0
1740382740000|2025-02-24 07:39:00|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|0
1740382780000|2025-02-24 07:39:40|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1740382790000|2025-02-24 07:39:50|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|0
1740382800000|2025-02-24 07:40:00|1199.24|1196.24|1199.46|1196.46|1199.46|1196.46|1199.24|1196.24|0
1740382810000|2025-02-24 07:40:10|1199.68|1196.68|1199.68|1196.68|1199.89|1196.89|1199.68|1196.68|0
1740382830000|2025-02-24 07:40:30|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1740382850000|2025-02-24 07:40:50|1200|1197|1200|1197|1200|1197|1199.89|1196.89|0
1740382860000|2025-02-24 07:41:00|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|1199.89|1196.89|0
1740382870000|2025-02-24 07:41:10|1200.33|1197.33|1200.33|1197.33|1200.33|1197.33|1200.33|1197.33|0
1740382890000|2025-02-24 07:41:30|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|0
1740382900000|2025-02-24 07:41:40|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1740382910000|2025-02-24 07:41:50|1200.11|1197.11|1199.68|1196.68|1200.11|1197.11|1199.68|1196.68|0
1740382920000|2025-02-24 07:42:00|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.68|1196.68|0
1740382930000|2025-02-24 07:42:10|1200|1197|1199.89|1196.89|1200.11|1197.11|1199.89|1196.89|0
1740382940000|2025-02-24 07:42:20|1199.78|1196.78|1199.46|1196.46|1199.78|1196.78|1199.46|1196.46|0
1740382950000|2025-02-24 07:42:30|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|0
1740382960000|2025-02-24 07:42:40|1199.46|1196.46|1199.68|1196.68|1199.68|1196.68|1199.46|1196.46|0
1740382970000|2025-02-24 07:42:50|1199.89|1196.89|1199.68|1196.68|1199.89|1196.89|1199.68|1196.68|0
1740382980000|2025-02-24 07:43:00|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.68|1196.68|0
1740382990000|2025-02-24 07:43:10|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|1199.68|1196.68|0
1740383010000|2025-02-24 07:43:30|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|0
1740383020000|2025-02-24 07:43:40|1199.24|1196.24|1199.46|1196.46|1199.46|1196.46|1199.24|1196.24|0
1740383030000|2025-02-24 07:43:50|1199.24|1196.24|1199.02|1196.02|1199.24|1196.24|1199.02|1196.02|0
1740383040000|2025-02-24 07:44:00|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|1198.81|1195.81|0
1740383050000|2025-02-24 07:44:10|1198.37|1195.37|1198.04|1195.04|1198.37|1195.37|1198.04|1195.04|0
1740383060000|2025-02-24 07:44:20|1197.94|1194.94|1197.94|1194.94|1197.94|1194.94|1197.94|1194.94|0
1740383070000|2025-02-24 07:44:30|1197.93|1194.93|1197.93|1194.93|1197.93|1194.93|1197.93|1194.93|0
1740383080000|2025-02-24 07:44:40|1197.72|1194.72|1197.93|1194.93|1197.93|1194.93|1197.72|1194.72|0
1740383090000|2025-02-24 07:44:50|1198.15|1195.15|1197.72|1194.72|1198.15|1195.15|1197.72|1194.72|0
1740383100000|2025-02-24 07:45:00|1197.93|1194.93|1197.5|1194.5|1197.93|1194.93|1197.5|1194.5|0
1740383110000|2025-02-24 07:45:10|1197.39|1194.39|1196.85|1193.85|1197.39|1194.39|1196.41|1193.41|0
1740383120000|2025-02-24 07:45:20|1197.28|1194.28|1197.5|1194.5|1197.5|1194.5|1197.28|1194.28|0
1740383130000|2025-02-24 07:45:30|1197.28|1194.28|1197.06|1194.06|1197.28|1194.28|1197.06|1194.06|0
1740383140000|2025-02-24 07:45:40|1197.17|1194.17|1197.28|1194.28|1197.28|1194.28|1197.17|1194.17|0
1740383150000|2025-02-24 07:45:50|1197.39|1194.39|1197.5|1194.5|1197.5|1194.5|1197.39|1194.39|0
1740383160000|2025-02-24 07:46:00|1197.06|1194.06|1197.28|1194.28|1197.28|1194.28|1197.06|1194.06|0
1740383170000|2025-02-24 07:46:10|1197.06|1194.06|1197.06|1194.06|1197.06|1194.06|1197.06|1194.06|0
1740383190000|2025-02-24 07:46:30|1197.28|1194.28|1197.28|1194.28|1197.28|1194.28|1197.06|1194.06|0
1740383200000|2025-02-24 07:46:40|1197.06|1194.06|1197.06|1194.06|1197.06|1194.06|1197.06|1194.06|0
1740383220000|2025-02-24 07:47:00|1197.28|1194.28|1197.5|1194.5|1197.5|1194.5|1197.06|1194.06|0
1740383230000|2025-02-24 07:47:10|1197.28|1194.28|1197.72|1194.72|1197.72|1194.72|1197.28|1194.28|0
1740383240000|2025-02-24 07:47:20|1197.5|1194.5|1197.93|1194.93|1197.93|1194.93|1197.5|1194.5|0
1740383250000|2025-02-24 07:47:30|1198.15|1195.15|1198.37|1195.37|1198.37|1195.37|1198.15|1195.15|0
1740383260000|2025-02-24 07:47:40|1198.26|1195.26|1198.37|1195.37|1198.37|1195.37|1198.15|1195.15|0
1740383270000|2025-02-24 07:47:50|1198.15|1195.15|1198.15|1195.15|1198.26|1195.26|1198.15|1195.15|0
1740383280000|2025-02-24 07:48:00|1197.93|1194.93|1198.15|1195.15|1198.15|1195.15|1197.93|1194.93|0
1740383290000|2025-02-24 07:48:10|1198.04|1195.04|1198.26|1195.26|1198.37|1195.37|1198.04|1195.04|0
1740383300000|2025-02-24 07:48:20|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|0
1740383310000|2025-02-24 07:48:30|1198.26|1195.26|1197.93|1194.93|1198.26|1195.26|1197.93|1194.93|0
1740383320000|2025-02-24 07:48:40|1198.15|1195.15|1197.93|1194.93|1198.15|1195.15|1197.93|1194.93|0
1740383330000|2025-02-24 07:48:50|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|1198.15|1195.15|0
1740383340000|2025-02-24 07:49:00|1198.37|1195.37|1198.37|1195.37|1198.37|1195.37|1198.15|1195.15|0
1740383350000|2025-02-24 07:49:10|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|1198.59|1195.59|0
1740383370000|2025-02-24 07:49:30|1198.8|1195.8|1199.02|1196.02|1199.02|1196.02|1198.8|1195.8|0
1740383380000|2025-02-24 07:49:40|1199.24|1196.24|1198.8|1195.8|1199.24|1196.24|1198.8|1195.8|0
1740383390000|2025-02-24 07:49:50|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|0
1740383410000|2025-02-24 07:50:10|1198.8|1195.8|1199.02|1196.02|1199.02|1196.02|1198.8|1195.8|0
1740383420000|2025-02-24 07:50:20|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|0
1740383430000|2025-02-24 07:50:30|1199.24|1196.24|1199.46|1196.46|1199.46|1196.46|1199.24|1196.24|0
1740383440000|2025-02-24 07:50:40|1199.67|1196.67|1199.67|1196.67|1199.67|1196.67|1199.67|1196.67|0
1740383450000|2025-02-24 07:50:50|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.67|1196.67|0
1740383470000|2025-02-24 07:51:10|1199.78|1196.78|1200.11|1197.11|1200.11|1197.11|1199.78|1196.78|0
1740383480000|2025-02-24 07:51:20|1200.33|1197.33|1199.89|1196.89|1200.33|1197.33|1199.89|1196.89|0
1740383490000|2025-02-24 07:51:30|1200|1197|1199.34|1196.34|1200|1197|1199.34|1196.34|0
1740383500000|2025-02-24 07:51:40|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|1199.02|1196.02|0
1740383510000|2025-02-24 07:51:50|1199.24|1196.24|1199.02|1196.02|1199.34|1196.34|1199.02|1196.02|0
1740383520000|2025-02-24 07:52:00|1198.8|1195.8|1199.02|1196.02|1199.02|1196.02|1198.8|1195.8|0
1740383530000|2025-02-24 07:52:10|1199.24|1196.24|1199.89|1196.89|1199.89|1196.89|1199.24|1196.24|0
1740383540000|2025-02-24 07:52:20|1199.67|1196.67|1199.46|1196.46|1199.67|1196.67|1199.46|1196.46|0
1740383550000|2025-02-24 07:52:30|1199.67|1196.67|1199.67|1196.67|1199.67|1196.67|1199.67|1196.67|0
1740383570000|2025-02-24 07:52:50|1199.46|1196.46|1199.78|1196.78|1199.89|1196.89|1199.46|1196.46|0
1740383580000|2025-02-24 07:53:00|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1740383590000|2025-02-24 07:53:10|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|1199.89|1196.89|0
1740383600000|2025-02-24 07:53:20|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1740383620000|2025-02-24 07:53:40|1199.67|1196.67|1199.67|1196.67|1199.89|1196.89|1199.67|1196.67|0
1740383640000|2025-02-24 07:54:00|1199.89|1196.89|1199.46|1196.46|1199.89|1196.89|1199.46|1196.46|0
1740383650000|2025-02-24 07:54:10|1199.34|1196.34|1199.46|1196.46|1199.46|1196.46|1199.34|1196.34|0
1740383660000|2025-02-24 07:54:20|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|1199.24|1196.24|0
1740383670000|2025-02-24 07:54:30|1199.46|1196.46|1199.46|1196.46|1199.46|1196.46|1199.24|1196.24|0
1740383680000|2025-02-24 07:54:40|1199.24|1196.24|1199.46|1196.46|1199.46|1196.46|1199.24|1196.24|0
1740383690000|2025-02-24 07:54:50|1199.89|1196.89|1199.67|1196.67|1199.89|1196.89|1199.67|1196.67|0
1740383700000|2025-02-24 07:55:00|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|1199.89|1196.89|0
1740383710000|2025-02-24 07:55:10|1199.78|1196.78|1199.67|1196.67|1199.78|1196.78|1199.67|1196.67|0
1740383720000|2025-02-24 07:55:20|1199.89|1196.89|1199.89|1196.89|1200.11|1197.11|1199.89|1196.89|0
1740383730000|2025-02-24 07:55:30|1199.99|1196.99|1199.89|1196.89|1200.11|1197.11|1199.89|1196.89|0
1740383740000|2025-02-24 07:55:40|1200.11|1197.11|1200.33|1197.33|1200.33|1197.33|1200.11|1197.11|0
1740383750000|2025-02-24 07:55:50|1200.11|1197.11|1200.33|1197.33|1200.33|1197.33|1200.11|1197.11|0
1740383760000|2025-02-24 07:56:00|1200.43|1197.43|1200.54|1197.54|1200.54|1197.54|1200.33|1197.33|0
1740383770000|2025-02-24 07:56:10|1200.33|1197.33|1200.65|1197.65|1200.65|1197.65|1200.33|1197.33|0
1740383780000|2025-02-24 07:56:20|1200.54|1197.54|1200.54|1197.54|1200.76|1197.76|1200.54|1197.54|0
1740383800000|2025-02-24 07:56:40|1200.32|1197.32|1199.89|1196.89|1200.32|1197.32|1199.89|1196.89|0
1740383810000|2025-02-24 07:56:50|1200.11|1197.11|1200.32|1197.32|1200.32|1197.32|1200.11|1197.11|0
1740383850000|2025-02-24 07:57:30|1200.76|1197.76|1200.76|1197.76|1200.76|1197.76|1200.76|1197.76|0
1740383860000|2025-02-24 07:57:40|1200.98|1197.98|1200.98|1197.98|1200.98|1197.98|1200.98|1197.98|0
1740383870000|2025-02-24 07:57:50|1200.76|1197.76|1200.76|1197.76|1200.98|1197.98|1200.76|1197.76|0
1740383880000|2025-02-24 07:58:00|1200.54|1197.54|1200.54|1197.54|1200.54|1197.54|1200.54|1197.54|0
1740383890000|2025-02-24 07:58:10|1200.32|1197.32|1200.32|1197.32|1200.32|1197.32|1200.32|1197.32|0
1740383920000|2025-02-24 07:58:40|1200.54|1197.54|1200.76|1197.76|1200.76|1197.76|1200.54|1197.54|0
1740383930000|2025-02-24 07:58:50|1200.65|1197.65|1200.43|1197.43|1200.65|1197.65|1200.43|1197.43|0
1740383940000|2025-02-24 07:59:00|1200.32|1197.32|1200.54|1197.54|1200.54|1197.54|1200.32|1197.32|0
1740383950000|2025-02-24 07:59:10|1200.43|1197.43|1200.54|1197.54|1200.54|1197.54|1200.43|1197.43|0
1740383960000|2025-02-24 07:59:20|1200.43|1197.43|1200.43|1197.43|1200.54|1197.54|1200.43|1197.43|0
1740383970000|2025-02-24 07:59:30|1200.32|1197.32|1200.11|1197.11|1200.32|1197.32|1200.11|1197.11|0
1740383980000|2025-02-24 07:59:40|1200.32|1197.32|1200.32|1197.32|1200.32|1197.32|1200.11|1197.11|0
1740383990000|2025-02-24 07:59:50|1200.11|1197.11|1199.89|1196.89|1200.11|1197.11|1199.89|1196.89|0
1740384000000|2025-02-24 08:00:00|1200.11|1197.11|1199.67|1196.67|1200.21|1197.21|1199.45|1196.45|0
1740384010000|2025-02-24 08:00:10|1199.56|1196.56|1199.24|1196.24|1199.67|1196.67|1199.24|1196.24|0
1740384020000|2025-02-24 08:00:20|1199.02|1196.02|1199.89|1196.89|1199.89|1196.89|1199.02|1196.02|0
1740384030000|2025-02-24 08:00:30|1200.32|1197.32|1200.76|1197.76|1200.76|1197.76|1200.32|1197.32|0
1740384040000|2025-02-24 08:00:40|1201.19|1198.19|1201.19|1198.19|1201.19|1198.19|1200.98|1197.98|0
1740384050000|2025-02-24 08:00:50|1200.98|1197.98|1200.98|1197.98|1201.19|1198.19|1200.98|1197.98|0
1740384060000|2025-02-24 08:01:00|1200.76|1197.76|1200.32|1197.32|1200.76|1197.76|1200.11|1197.11|0
1740384070000|2025-02-24 08:01:10|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|1200.11|1197.11|0
1740384080000|2025-02-24 08:01:20|1200.32|1197.32|1200.11|1197.11|1200.32|1197.32|1200.11|1197.11|0
1740384090000|2025-02-24 08:01:30|1200.32|1197.32|1200.54|1197.54|1200.54|1197.54|1200.32|1197.32|0
1740384100000|2025-02-24 08:01:40|1200.32|1197.32|1200.11|1197.11|1200.32|1197.32|1200.11|1197.11|0
1740384110000|2025-02-24 08:01:50|1200.21|1197.21|1200.11|1197.11|1200.32|1197.32|1200.11|1197.11|0
1740384120000|2025-02-24 08:02:00|1199.67|1196.67|1199.24|1196.24|1199.67|1196.67|1199.24|1196.24|0
1740384130000|2025-02-24 08:02:10|1199.67|1196.67|1199.56|1196.56|1199.67|1196.67|1199.56|1196.56|0
1740384140000|2025-02-24 08:02:20|1199.45|1196.45|1199.24|1196.24|1199.45|1196.45|1199.24|1196.24|0
1740384150000|2025-02-24 08:02:30|1199.02|1196.02|1198.8|1195.8|1199.12|1196.12|1198.8|1195.8|0
1740384160000|2025-02-24 08:02:40|1199.02|1196.02|1199.24|1196.24|1199.24|1196.24|1199.02|1196.02|0
1740384170000|2025-02-24 08:02:50|1199.02|1196.02|1198.8|1195.8|1199.24|1196.24|1198.8|1195.8|0
1740384180000|2025-02-24 08:03:00|1198.37|1195.37|1199.02|1196.02|1199.02|1196.02|1198.37|1195.37|0
1740384190000|2025-02-24 08:03:10|1198.8|1195.8|1198.8|1195.8|1198.9|1195.9|1198.8|1195.8|0
1740384200000|2025-02-24 08:03:20|1198.58|1195.58|1198.37|1195.37|1198.58|1195.58|1198.15|1195.15|0
1740384210000|2025-02-24 08:03:30|1198.58|1195.58|1198.15|1195.15|1198.8|1195.8|1198.15|1195.15|0
1740384220000|2025-02-24 08:03:40|1198.37|1195.37|1198.15|1195.15|1198.37|1195.37|1197.93|1194.93|0
1740384230000|2025-02-24 08:03:50|1198.25|1195.25|1198.37|1195.37|1198.37|1195.37|1198.15|1195.15|0
1740384240000|2025-02-24 08:04:00|1198.15|1195.15|1198.37|1195.37|1198.37|1195.37|1198.15|1195.15|0
1740384250000|2025-02-24 08:04:10|1198.58|1195.58|1198.37|1195.37|1198.58|1195.58|1198.37|1195.37|0
1740384260000|2025-02-24 08:04:20|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.37|1195.37|0
1740384270000|2025-02-24 08:04:30|1198.8|1195.8|1198.8|1195.8|1198.9|1195.9|1198.8|1195.8|0
1740384280000|2025-02-24 08:04:40|1199.02|1196.02|1199.24|1196.24|1199.24|1196.24|1199.02|1196.02|0
1740384290000|2025-02-24 08:04:50|1199.12|1196.12|1199.24|1196.24|1199.24|1196.24|1198.8|1195.8|0
1740384300000|2025-02-24 08:05:00|1199.34|1196.34|1199.24|1196.24|1199.34|1196.34|1198.8|1195.8|0
1740384310000|2025-02-24 08:05:10|1198.58|1195.58|1198.58|1195.58|1198.8|1195.8|1198.58|1195.58|0
1740384320000|2025-02-24 08:05:20|1198.8|1195.8|1199.02|1196.02|1199.02|1196.02|1198.58|1195.58|0
1740384340000|2025-02-24 08:05:40|1198.8|1195.8|1198.8|1195.8|1198.8|1195.8|1198.58|1195.58|0
1740384350000|2025-02-24 08:05:50|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|1198.58|1195.58|0
1740384360000|2025-02-24 08:06:00|1198.36|1195.36|1197.93|1194.93|1198.36|1195.36|1197.71|1194.71|0
1740384370000|2025-02-24 08:06:10|1198.15|1195.15|1198.36|1195.36|1198.36|1195.36|1198.15|1195.15|0
1740384380000|2025-02-24 08:06:20|1198.25|1195.25|1198.36|1195.36|1198.36|1195.36|1198.25|1195.25|0
1740384400000|2025-02-24 08:06:40|1198.58|1195.58|1197.06|1194.06|1198.58|1195.58|1197.06|1194.06|0
1740384410000|2025-02-24 08:06:50|1197.28|1194.28|1197.28|1194.28|1197.28|1194.28|1197.06|1194.06|0
1740384420000|2025-02-24 08:07:00|1197.06|1194.06|1197.06|1194.06|1197.06|1194.06|1196.63|1193.63|0
1740384430000|2025-02-24 08:07:10|1196.84|1193.84|1196.84|1193.84|1196.84|1193.84|1196.84|1193.84|0
1740384440000|2025-02-24 08:07:20|1197.06|1194.06|1196.62|1193.62|1197.06|1194.06|1196.62|1193.62|0
1740384450000|2025-02-24 08:07:30|1196.84|1193.84|1196.41|1193.41|1196.84|1193.84|1196.41|1193.41|0
1740384460000|2025-02-24 08:07:40|1196.29|1193.29|1195.97|1192.97|1196.29|1193.29|1195.97|1192.97|0
1740384470000|2025-02-24 08:07:50|1195.76|1192.76|1195.54|1192.54|1195.97|1192.97|1195.54|1192.54|0
1740384480000|2025-02-24 08:08:00|1195.32|1192.32|1195.54|1192.54|1195.64|1192.64|1195.32|1192.32|0
1740384490000|2025-02-24 08:08:10|1195.32|1192.32|1195.32|1192.32|1195.32|1192.32|1195.1|1192.1|0
1740384500000|2025-02-24 08:08:20|1195.1|1192.1|1194.89|1191.89|1195.32|1192.32|1194.89|1191.89|0
1740384510000|2025-02-24 08:08:30|1195.1|1192.1|1194.89|1191.89|1195.1|1192.1|1194.89|1191.89|0
1740384520000|2025-02-24 08:08:40|1195.1|1192.1|1193.8|1190.8|1195.1|1192.1|1193.8|1190.8|0
1740384530000|2025-02-24 08:08:50|1194.02|1191.02|1193.9|1190.9|1194.02|1191.02|1193.9|1190.9|0
1740384540000|2025-02-24 08:09:00|1193.8|1190.8|1193.47|1190.47|1193.8|1190.8|1193.47|1190.47|0
1740384550000|2025-02-24 08:09:10|1193.58|1190.58|1194.12|1191.12|1194.23|1191.23|1193.58|1190.58|0
1740384560000|2025-02-24 08:09:20|1192.93|1189.93|1192.93|1189.93|1193.15|1190.15|1192.71|1189.71|0
1740384570000|2025-02-24 08:09:30|1192.71|1189.71|1192.5|1189.5|1192.93|1189.93|1192.5|1189.5|0
1740384580000|2025-02-24 08:09:40|1192.6|1189.6|1192.5|1189.5|1192.6|1189.6|1192.28|1189.28|0
1740384590000|2025-02-24 08:09:50|1192.28|1189.28|1192.06|1189.06|1192.5|1189.5|1192.06|1189.06|0
1740384600000|2025-02-24 08:10:00|1191.84|1188.84|1193.15|1190.15|1193.15|1190.15|1191.84|1188.84|0
1740384610000|2025-02-24 08:10:10|1192.93|1189.93|1193.15|1190.15|1193.15|1190.15|1192.93|1189.93|0
1740384620000|2025-02-24 08:10:20|1192.82|1189.82|1192.28|1189.28|1192.82|1189.82|1192.28|1189.28|0
1740384630000|2025-02-24 08:10:30|1192.71|1189.71|1192.93|1189.93|1192.93|1189.93|1192.71|1189.71|0
1740384640000|2025-02-24 08:10:40|1192.5|1189.5|1192.71|1189.71|1192.93|1189.93|1192.5|1189.5|0
1740384650000|2025-02-24 08:10:50|1192.93|1189.93|1192.5|1189.5|1192.93|1189.93|1192.5|1189.5|0
1740384660000|2025-02-24 08:11:00|1192.06|1189.06|1191.73|1188.73|1192.28|1189.28|1191.73|1188.73|0
1740384670000|2025-02-24 08:11:10|1191.95|1188.95|1191.19|1188.19|1191.95|1188.95|1191.19|1188.19|0
1740384680000|2025-02-24 08:11:20|1190.76|1187.76|1190.54|1187.54|1190.97|1187.97|1190.54|1187.54|0
1740384690000|2025-02-24 08:11:30|1190.97|1187.97|1190.76|1187.76|1190.97|1187.97|1190.54|1187.54|0
1740384700000|2025-02-24 08:11:40|1190.86|1187.86|1191.19|1188.19|1191.19|1188.19|1190.86|1187.86|0
1740384710000|2025-02-24 08:11:50|1191.63|1188.63|1191.84|1188.84|1191.84|1188.84|1191.63|1188.63|0
1740384720000|2025-02-24 08:12:00|1191.63|1188.63|1192.28|1189.28|1192.28|1189.28|1191.63|1188.63|0
1740384730000|2025-02-24 08:12:10|1192.49|1189.49|1192.93|1189.93|1192.93|1189.93|1192.49|1189.49|0
1740384740000|2025-02-24 08:12:20|1192.49|1189.49|1192.93|1189.93|1192.93|1189.93|1192.49|1189.49|0
1740384750000|2025-02-24 08:12:30|1192.71|1189.71|1192.49|1189.49|1192.71|1189.71|1192.49|1189.49|0
1740384760000|2025-02-24 08:12:40|1192.71|1189.71|1192.49|1189.49|1192.93|1189.93|1192.49|1189.49|0
1740384770000|2025-02-24 08:12:50|1192.71|1189.71|1192.71|1189.71|1192.93|1189.93|1192.71|1189.71|0
1740384780000|2025-02-24 08:13:00|1192.49|1189.49|1192.28|1189.28|1192.49|1189.49|1192.28|1189.28|0
1740384790000|2025-02-24 08:13:10|1192.06|1189.06|1192.71|1189.71|1192.71|1189.71|1192.06|1189.06|0
1740384800000|2025-02-24 08:13:20|1192.49|1189.49|1192.82|1189.82|1192.82|1189.82|1192.49|1189.49|0
1740384810000|2025-02-24 08:13:30|1192.6|1189.6|1192.71|1189.71|1192.71|1189.71|1192.49|1189.49|0
1740384820000|2025-02-24 08:13:40|1192.82|1189.82|1192.93|1189.93|1192.93|1189.93|1192.71|1189.71|0
1740384830000|2025-02-24 08:13:50|1192.71|1189.71|1192.71|1189.71|1192.93|1189.93|1192.71|1189.71|0
1740384840000|2025-02-24 08:14:00|1192.49|1189.49|1192.82|1189.82|1192.93|1189.93|1192.49|1189.49|0
1740384850000|2025-02-24 08:14:10|1192.93|1189.93|1192.93|1189.93|1193.03|1190.03|1192.93|1189.93|0
1740384860000|2025-02-24 08:14:20|1192.71|1189.71|1192.71|1189.71|1192.93|1189.93|1192.71|1189.71|0
1740384870000|2025-02-24 08:14:30|1192.28|1189.28|1192.49|1189.49|1192.49|1189.49|1192.28|1189.28|0
1740384880000|2025-02-24 08:14:40|1192.71|1189.71|1192.93|1189.93|1193.15|1190.15|1192.71|1189.71|0
1740384890000|2025-02-24 08:14:50|1192.49|1189.49|1192.49|1189.49|1192.71|1189.71|1192.49|1189.49|0
1740384900000|2025-02-24 08:15:00|1192.28|1189.28|1192.71|1189.71|1192.93|1189.93|1192.28|1189.28|0
1740384910000|2025-02-24 08:15:10|1192.82|1189.82|1192.93|1189.93|1192.93|1189.93|1192.28|1189.28|0
1740384920000|2025-02-24 08:15:20|1193.15|1190.15|1192.28|1189.28|1193.15|1190.15|1192.28|1189.28|0
1740384930000|2025-02-24 08:15:30|1192.49|1189.49|1192.28|1189.28|1192.49|1189.49|1192.06|1189.06|0
1740384940000|2025-02-24 08:15:40|1192.06|1189.06|1190.32|1187.32|1192.28|1189.28|1190.32|1187.32|0
1740384950000|2025-02-24 08:15:50|1190.54|1187.54|1189.67|1186.67|1190.76|1187.76|1189.67|1186.67|0
1740384960000|2025-02-24 08:16:00|1189.24|1186.24|1189.45|1186.45|1189.45|1186.45|1189.24|1186.24|0
1740384970000|2025-02-24 08:16:10|1189.24|1186.24|1189.45|1186.45|1189.45|1186.45|1189.24|1186.24|0
1740384980000|2025-02-24 08:16:20|1189.67|1186.67|1189.67|1186.67|1189.67|1186.67|1189.45|1186.45|0
1740384990000|2025-02-24 08:16:30|1188.59|1185.59|1188.59|1185.59|1189.02|1186.02|1188.59|1185.59|0
1740385000000|2025-02-24 08:16:40|1188.8|1185.8|1189.02|1186.02|1189.02|1186.02|1188.8|1185.8|0
1740385010000|2025-02-24 08:16:50|1189.24|1186.24|1189.24|1186.24|1189.24|1186.24|1189.24|1186.24|0
1740385020000|2025-02-24 08:17:00|1189.45|1186.45|1189.89|1186.89|1189.89|1186.89|1189.45|1186.45|0
1740385030000|2025-02-24 08:17:10|1190.1|1187.1|1190.32|1187.32|1190.32|1187.32|1190.1|1187.1|0
1740385040000|2025-02-24 08:17:20|1190.1|1187.1|1190.54|1187.54|1190.54|1187.54|1190.1|1187.1|0
1740385050000|2025-02-24 08:17:30|1190.64|1187.64|1190.97|1187.97|1190.97|1187.97|1190.64|1187.64|0
1740385060000|2025-02-24 08:17:40|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1190.97|1187.97|0
1740385070000|2025-02-24 08:17:50|1190.97|1187.97|1190.76|1187.76|1190.97|1187.97|1190.76|1187.76|0
1740385080000|2025-02-24 08:18:00|1190.54|1187.54|1190.76|1187.76|1190.86|1187.86|1190.54|1187.54|0
1740385090000|2025-02-24 08:18:10|1190.97|1187.97|1190.76|1187.76|1190.97|1187.97|1190.76|1187.76|0
1740385100000|2025-02-24 08:18:20|1190.86|1187.86|1190.97|1187.97|1190.97|1187.97|1190.86|1187.86|0
1740385110000|2025-02-24 08:18:30|1190.76|1187.76|1190.97|1187.97|1190.97|1187.97|1190.76|1187.76|0
1740385120000|2025-02-24 08:18:40|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|1191.19|1188.19|0
1740385130000|2025-02-24 08:18:50|1190.97|1187.97|1190.54|1187.54|1190.97|1187.97|1190.54|1187.54|0
1740385140000|2025-02-24 08:19:00|1190.76|1187.76|1190.32|1187.32|1190.76|1187.76|1190.32|1187.32|0
1740385150000|2025-02-24 08:19:10|1190.1|1187.1|1189.24|1186.24|1190.1|1187.1|1189.24|1186.24|0
1740385160000|2025-02-24 08:19:20|1189.45|1186.45|1189.02|1186.02|1189.45|1186.45|1189.02|1186.02|0
1740385170000|2025-02-24 08:19:30|1189.24|1186.24|1189.12|1186.12|1189.24|1186.24|1189.12|1186.12|0
1740385180000|2025-02-24 08:19:40|1189.24|1186.24|1189.02|1186.02|1189.24|1186.24|1189.02|1186.02|0
1740385190000|2025-02-24 08:19:50|1188.8|1185.8|1189.02|1186.02|1189.02|1186.02|1188.8|1185.8|0
1740385200000|2025-02-24 08:20:00|1189.24|1186.24|1189.67|1186.67|1189.67|1186.67|1189.24|1186.24|0
1740385210000|2025-02-24 08:20:10|1189.89|1186.89|1190.97|1187.97|1190.97|1187.97|1189.89|1186.89|0
1740385220000|2025-02-24 08:20:20|1190.76|1187.76|1190.97|1187.97|1190.97|1187.97|1190.76|1187.76|0
1740385230000|2025-02-24 08:20:30|1191.19|1188.19|1191.41|1188.41|1191.41|1188.41|1191.19|1188.19|0
1740385240000|2025-02-24 08:20:40|1191.62|1188.62|1191.41|1188.41|1191.62|1188.62|1191.41|1188.41|0
1740385250000|2025-02-24 08:20:50|1191.62|1188.62|1191.41|1188.41|1191.62|1188.62|1191.41|1188.41|0
1740385260000|2025-02-24 08:21:00|1191.73|1188.73|1191.84|1188.84|1192.28|1189.28|1191.73|1188.73|0
1740385270000|2025-02-24 08:21:10|1191.95|1188.95|1191.41|1188.41|1191.95|1188.95|1191.41|1188.41|0
1740385280000|2025-02-24 08:21:20|1191.62|1188.62|1191.62|1188.62|1191.62|1188.62|1191.41|1188.41|0
1740385290000|2025-02-24 08:21:30|1191.84|1188.84|1192.06|1189.06|1192.06|1189.06|1191.84|1188.84|0
1740385300000|2025-02-24 08:21:40|1192.28|1189.28|1192.06|1189.06|1192.28|1189.28|1192.06|1189.06|0
1740385310000|2025-02-24 08:21:50|1192.28|1189.28|1192.06|1189.06|1192.38|1189.38|1191.95|1188.95|0
1740385320000|2025-02-24 08:22:00|1192.28|1189.28|1192.49|1189.49|1192.49|1189.49|1192.28|1189.28|0
1740385330000|2025-02-24 08:22:10|1192.28|1189.28|1192.49|1189.49|1192.49|1189.49|1192.28|1189.28|0
1740385340000|2025-02-24 08:22:20|1192.81|1189.81|1192.71|1189.71|1192.81|1189.81|1192.49|1189.49|0
1740385350000|2025-02-24 08:22:30|1192.49|1189.49|1192.28|1189.28|1192.49|1189.49|1192.28|1189.28|0
1740385360000|2025-02-24 08:22:40|1192.06|1189.06|1192.06|1189.06|1192.06|1189.06|1191.84|1188.84|0
1740385370000|2025-02-24 08:22:50|1192.49|1189.49|1192.16|1189.16|1192.49|1189.49|1192.16|1189.16|0
1740385380000|2025-02-24 08:23:00|1192.06|1189.06|1192.38|1189.38|1192.49|1189.49|1192.06|1189.06|0
1740385390000|2025-02-24 08:23:10|1192.49|1189.49|1191.84|1188.84|1192.49|1189.49|1191.84|1188.84|0
1740385400000|2025-02-24 08:23:20|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|1191.41|1188.41|0
1740385410000|2025-02-24 08:23:30|1191.19|1188.19|1190.97|1187.97|1191.19|1188.19|1190.97|1187.97|0
1740385420000|2025-02-24 08:23:40|1191.19|1188.19|1191.29|1188.29|1191.41|1188.41|1191.19|1188.19|0
1740385430000|2025-02-24 08:23:50|1191.19|1188.19|1191.62|1188.62|1191.62|1188.62|1191.19|1188.19|0
1740385440000|2025-02-24 08:24:00|1191.84|1188.84|1192.06|1189.06|1192.06|1189.06|1191.41|1188.41|0
1740385450000|2025-02-24 08:24:10|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|1191.84|1188.84|0
1740385460000|2025-02-24 08:24:20|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|1191.51|1188.51|0
1740385470000|2025-02-24 08:24:30|1190.97|1187.97|1191.41|1188.41|1191.41|1188.41|1190.97|1187.97|0
1740385480000|2025-02-24 08:24:40|1191.62|1188.62|1191.41|1188.41|1192.06|1189.06|1191.41|1188.41|0
1740385490000|2025-02-24 08:24:50|1191.62|1188.62|1191.19|1188.19|1191.62|1188.62|1191.19|1188.19|0
1740385500000|2025-02-24 08:25:00|1191.62|1188.62|1192.38|1189.38|1192.38|1189.38|1191.62|1188.62|0
1740385510000|2025-02-24 08:25:10|1192.49|1189.49|1192.93|1189.93|1192.93|1189.93|1192.49|1189.49|0
1740385520000|2025-02-24 08:25:20|1193.36|1190.36|1193.58|1190.58|1193.58|1190.58|1193.36|1190.36|0
1740385530000|2025-02-24 08:25:30|1193.46|1190.46|1193.9|1190.9|1193.9|1190.9|1193.46|1190.46|0
1740385540000|2025-02-24 08:25:40|1193.8|1190.8|1193.68|1190.68|1194.01|1191.01|1193.68|1190.68|0
1740385550000|2025-02-24 08:25:50|1194.23|1191.23|1194.66|1191.66|1194.66|1191.66|1194.01|1191.01|0
1740385560000|2025-02-24 08:26:00|1194.88|1191.88|1195.1|1192.1|1195.1|1192.1|1194.88|1191.88|0
1740385570000|2025-02-24 08:26:10|1194.88|1191.88|1195.1|1192.1|1195.1|1192.1|1194.88|1191.88|0
1740385580000|2025-02-24 08:26:20|1194.88|1191.88|1195.75|1192.75|1195.75|1192.75|1194.88|1191.88|0
1740385590000|2025-02-24 08:26:30|1195.53|1192.53|1195.1|1192.1|1195.53|1192.53|1195.1|1192.1|0
1740385600000|2025-02-24 08:26:40|1195.2|1192.2|1194.88|1191.88|1195.32|1192.32|1194.88|1191.88|0
1740385610000|2025-02-24 08:26:50|1194.99|1191.99|1194.66|1191.66|1195.1|1192.1|1194.66|1191.66|0
1740385620000|2025-02-24 08:27:00|1195.1|1192.1|1194.45|1191.45|1195.1|1192.1|1194.45|1191.45|0
1740385630000|2025-02-24 08:27:10|1194.88|1191.88|1195.1|1192.1|1195.1|1192.1|1194.77|1191.77|0
1740385640000|2025-02-24 08:27:20|1194.66|1191.66|1194.66|1191.66|1194.88|1191.88|1194.66|1191.66|0
1740385650000|2025-02-24 08:27:30|1194.45|1191.45|1194.66|1191.66|1194.66|1191.66|1194.45|1191.45|0
1740385660000|2025-02-24 08:27:40|1195.1|1192.1|1194.88|1191.88|1195.1|1192.1|1194.88|1191.88|0
1740385670000|2025-02-24 08:27:50|1194.66|1191.66|1194.66|1191.66|1194.88|1191.88|1194.66|1191.66|0
1740385680000|2025-02-24 08:28:00|1194.45|1191.45|1194.45|1191.45|1194.45|1191.45|1194.01|1191.01|0
1740385690000|2025-02-24 08:28:10|1194.23|1191.23|1194.45|1191.45|1194.55|1191.55|1194.23|1191.23|0
1740385700000|2025-02-24 08:28:20|1194.23|1191.23|1194.23|1191.23|1194.23|1191.23|1194.23|1191.23|0
1740385710000|2025-02-24 08:28:30|1194.01|1191.01|1194.01|1191.01|1194.01|1191.01|1194.01|1191.01|0
1740385720000|2025-02-24 08:28:40|1194.23|1191.23|1194.01|1191.01|1194.23|1191.23|1194.01|1191.01|0
1740385730000|2025-02-24 08:28:50|1193.79|1190.79|1193.79|1190.79|1193.79|1190.79|1193.79|1190.79|0
1740385740000|2025-02-24 08:29:00|1193.36|1190.36|1192.71|1189.71|1193.36|1190.36|1192.49|1189.49|0
1740385750000|2025-02-24 08:29:10|1192.93|1189.93|1193.14|1190.14|1193.14|1190.14|1192.93|1189.93|0
1740385770000|2025-02-24 08:29:30|1193.58|1190.58|1194.12|1191.12|1194.12|1191.12|1193.58|1190.58|0
1740385780000|2025-02-24 08:29:40|1194.23|1191.23|1194.12|1191.12|1194.23|1191.23|1194.12|1191.12|0
1740385790000|2025-02-24 08:29:50|1194.23|1191.23|1194.66|1191.66|1194.66|1191.66|1194.23|1191.23|0
1740385800000|2025-02-24 08:30:00|1194.88|1191.88|1194.66|1191.66|1195.1|1192.1|1194.55|1191.55|0
1740385810000|2025-02-24 08:30:10|1194.45|1191.45|1194.45|1191.45|1194.45|1191.45|1194.23|1191.23|0
1740385820000|2025-02-24 08:30:20|1194.66|1191.66|1194.55|1191.55|1194.66|1191.66|1194.23|1191.23|0
1740385830000|2025-02-24 08:30:30|1194.45|1191.45|1193.9|1190.9|1194.45|1191.45|1193.9|1190.9|0
1740385840000|2025-02-24 08:30:40|1193.79|1190.79|1193.79|1190.79|1193.79|1190.79|1193.58|1190.58|0
1740385850000|2025-02-24 08:30:50|1194.01|1191.01|1194.01|1191.01|1194.23|1191.23|1194.01|1191.01|0
1740385860000|2025-02-24 08:31:00|1194.23|1191.23|1194.45|1191.45|1194.45|1191.45|1194.23|1191.23|0
1740385870000|2025-02-24 08:31:10|1194.23|1191.23|1193.58|1190.58|1194.23|1191.23|1193.58|1190.58|0
1740385880000|2025-02-24 08:31:20|1193.36|1190.36|1193.03|1190.03|1193.58|1190.58|1193.03|1190.03|0
1740385890000|2025-02-24 08:31:30|1193.14|1190.14|1193.14|1190.14|1193.36|1190.36|1193.14|1190.14|0
1740385900000|2025-02-24 08:31:40|1192.92|1189.92|1193.36|1190.36|1193.36|1190.36|1192.92|1189.92|0
1740385910000|2025-02-24 08:31:50|1193.25|1190.25|1193.58|1190.58|1193.58|1190.58|1193.14|1190.14|0
1740385920000|2025-02-24 08:32:00|1193.79|1190.79|1193.46|1190.46|1193.79|1190.79|1193.36|1190.36|0
1740385930000|2025-02-24 08:32:10|1193.58|1190.58|1193.79|1190.79|1193.79|1190.79|1193.58|1190.58|0
1740385940000|2025-02-24 08:32:20|1193.68|1190.68|1193.14|1190.14|1193.68|1190.68|1193.14|1190.14|0
1740385950000|2025-02-24 08:32:30|1193.25|1190.25|1193.36|1190.36|1193.36|1190.36|1193.14|1190.14|0
1740385960000|2025-02-24 08:32:40|1193.58|1190.58|1193.58|1190.58|1193.58|1190.58|1193.36|1190.36|0
1740385970000|2025-02-24 08:32:50|1193.79|1190.79|1194.23|1191.23|1194.23|1191.23|1193.79|1190.79|0
1740385980000|2025-02-24 08:33:00|1194.01|1191.01|1194.88|1191.88|1194.88|1191.88|1194.01|1191.01|0
1740385990000|2025-02-24 08:33:10|1194.66|1191.66|1194.33|1191.33|1194.66|1191.66|1194.33|1191.33|0
1740386000000|2025-02-24 08:33:20|1195.1|1192.1|1194.88|1191.88|1195.1|1192.1|1194.66|1191.66|0
1740386010000|2025-02-24 08:33:30|1194.77|1191.77|1194.66|1191.66|1194.77|1191.77|1194.45|1191.45|0
1740386020000|2025-02-24 08:33:40|1194.45|1191.45|1194.66|1191.66|1194.66|1191.66|1194.45|1191.45|0
1740386030000|2025-02-24 08:33:50|1194.77|1191.77|1195.1|1192.1|1195.1|1192.1|1194.77|1191.77|0
1740386040000|2025-02-24 08:34:00|1195.53|1192.53|1195.53|1192.53|1195.75|1192.75|1195.53|1192.53|0
1740386050000|2025-02-24 08:34:10|1195.31|1192.31|1194.66|1191.66|1195.31|1192.31|1194.66|1191.66|0
1740386060000|2025-02-24 08:34:20|1195.1|1192.1|1195.1|1192.1|1195.1|1192.1|1195.1|1192.1|0
1740386070000|2025-02-24 08:34:30|1194.98|1191.98|1194.66|1191.66|1194.98|1191.98|1194.66|1191.66|0
1740386080000|2025-02-24 08:34:40|1194.44|1191.44|1194.44|1191.44|1194.66|1191.66|1194.33|1191.33|0
1740386090000|2025-02-24 08:34:50|1194.55|1191.55|1194.88|1191.88|1194.88|1191.88|1194.55|1191.55|0
1740386100000|2025-02-24 08:35:00|1194.77|1191.77|1194.66|1191.66|1194.77|1191.77|1194.66|1191.66|0
1740386110000|2025-02-24 08:35:10|1194.44|1191.44|1194.66|1191.66|1194.66|1191.66|1194.44|1191.44|0
1740386120000|2025-02-24 08:35:20|1194.44|1191.44|1194.55|1191.55|1194.55|1191.55|1194.44|1191.44|0
1740386130000|2025-02-24 08:35:30|1194.44|1191.44|1194.44|1191.44|1194.44|1191.44|1194.33|1191.33|0
1740386140000|2025-02-24 08:35:40|1194.66|1191.66|1195.1|1192.1|1195.1|1192.1|1194.66|1191.66|0
1740386150000|2025-02-24 08:35:50|1194.88|1191.88|1194.66|1191.66|1194.88|1191.88|1194.66|1191.66|0
1740386160000|2025-02-24 08:36:00|1194.44|1191.44|1193.58|1190.58|1194.44|1191.44|1193.58|1190.58|0
1740386170000|2025-02-24 08:36:10|1193.36|1190.36|1194.23|1191.23|1194.23|1191.23|1193.36|1190.36|0
1740386180000|2025-02-24 08:36:20|1194.44|1191.44|1194.23|1191.23|1194.44|1191.44|1194.23|1191.23|0
1740386190000|2025-02-24 08:36:30|1194.44|1191.44|1194.33|1191.33|1194.44|1191.44|1194.23|1191.23|0
1740386200000|2025-02-24 08:36:40|1194.44|1191.44|1194.44|1191.44|1194.44|1191.44|1194.44|1191.44|0
1740386220000|2025-02-24 08:37:00|1194.66|1191.66|1194.66|1191.66|1194.66|1191.66|1194.44|1191.44|0
1740386230000|2025-02-24 08:37:10|1194.01|1191.01|1194.01|1191.01|1194.01|1191.01|1194.01|1191.01|0
1740386240000|2025-02-24 08:37:20|1193.79|1190.79|1193.58|1190.58|1193.79|1190.79|1193.58|1190.58|0
1740386250000|2025-02-24 08:37:30|1193.36|1190.36|1193.14|1190.14|1193.36|1190.36|1193.14|1190.14|0
1740386260000|2025-02-24 08:37:40|1193.36|1190.36|1193.14|1190.14|1193.36|1190.36|1193.14|1190.14|0
1740386270000|2025-02-24 08:37:50|1193.36|1190.36|1193.36|1190.36|1193.36|1190.36|1192.92|1189.92|0
1740386280000|2025-02-24 08:38:00|1193.14|1190.14|1192.92|1189.92|1193.36|1190.36|1192.92|1189.92|0
1740386290000|2025-02-24 08:38:10|1192.71|1189.71|1191.84|1188.84|1192.71|1189.71|1191.84|1188.84|0
1740386300000|2025-02-24 08:38:20|1191.94|1188.94|1191.84|1188.84|1191.94|1188.94|1191.62|1188.62|0
1740386320000|2025-02-24 08:38:40|1191.62|1188.62|1190.53|1187.53|1191.62|1188.62|1190.53|1187.53|0
1740386330000|2025-02-24 08:38:50|1190.75|1187.75|1191.62|1188.62|1191.62|1188.62|1190.75|1187.75|0
1740386340000|2025-02-24 08:39:00|1191.51|1188.51|1191.4|1188.4|1191.72|1188.72|1191.4|1188.4|0
1740386350000|2025-02-24 08:39:10|1191.19|1188.19|1191.29|1188.29|1191.29|1188.29|1191.19|1188.19|0
1740386360000|2025-02-24 08:39:20|1191.4|1188.4|1191.94|1188.94|1192.05|1189.05|1191.4|1188.4|0
1740386370000|2025-02-24 08:39:30|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|1192.27|1189.27|0
1740386380000|2025-02-24 08:39:40|1192.16|1189.16|1191.62|1188.62|1192.16|1189.16|1191.4|1188.4|0
1740386390000|2025-02-24 08:39:50|1191.84|1188.84|1192.05|1189.05|1192.05|1189.05|1191.62|1188.62|0
1740386400000|2025-02-24 08:40:00|1192.49|1189.49|1192.49|1189.49|1192.49|1189.49|1191.84|1188.84|0
1740386410000|2025-02-24 08:40:10|1192.59|1189.59|1192.71|1189.71|1192.81|1189.81|1192.49|1189.49|0
1740386420000|2025-02-24 08:40:20|1192.92|1189.92|1192.92|1189.92|1192.92|1189.92|1192.71|1189.71|0
1740386430000|2025-02-24 08:40:30|1192.49|1189.49|1193.14|1190.14|1193.14|1190.14|1192.49|1189.49|0
1740386440000|2025-02-24 08:40:40|1193.57|1190.57|1193.57|1190.57|1193.57|1190.57|1193.14|1190.14|0
1740386450000|2025-02-24 08:40:50|1193.36|1190.36|1193.9|1190.9|1194.01|1191.01|1193.36|1190.36|0
1740386460000|2025-02-24 08:41:00|1194.01|1191.01|1194.66|1191.66|1194.66|1191.66|1194.01|1191.01|0
1740386470000|2025-02-24 08:41:10|1194.88|1191.88|1194.55|1191.55|1194.88|1191.88|1194.55|1191.55|0
1740386480000|2025-02-24 08:41:20|1194.66|1191.66|1195.1|1192.1|1195.1|1192.1|1194.66|1191.66|0
1740386490000|2025-02-24 08:41:30|1194.88|1191.88|1194.88|1191.88|1195.1|1192.1|1194.88|1191.88|0
1740386500000|2025-02-24 08:41:40|1195.1|1192.1|1195.1|1192.1|1195.1|1192.1|1195.1|1192.1|0
1740386510000|2025-02-24 08:41:50|1195.31|1192.31|1195.53|1192.53|1195.53|1192.53|1195.31|1192.31|0
1740386520000|2025-02-24 08:42:00|1195.75|1192.75|1196.18|1193.18|1196.18|1193.18|1195.63|1192.63|0
1740386530000|2025-02-24 08:42:10|1195.96|1192.96|1195.96|1192.96|1195.96|1192.96|1195.96|1192.96|0
1740386540000|2025-02-24 08:42:20|1195.75|1192.75|1195.96|1192.96|1195.96|1192.96|1195.31|1192.31|0
1740386550000|2025-02-24 08:42:30|1196.18|1193.18|1196.4|1193.4|1196.4|1193.4|1196.18|1193.18|0
1740386560000|2025-02-24 08:42:40|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|1196.18|1193.18|0
1740386570000|2025-02-24 08:42:50|1196.4|1193.4|1196.62|1193.62|1196.62|1193.62|1196.4|1193.4|0
1740386590000|2025-02-24 08:43:10|1196.83|1193.83|1197.05|1194.05|1197.05|1194.05|1196.62|1193.62|0
1740386600000|2025-02-24 08:43:20|1196.83|1193.83|1197.05|1194.05|1197.05|1194.05|1196.83|1193.83|0
1740386610000|2025-02-24 08:43:30|1196.83|1193.83|1196.62|1193.62|1197.05|1194.05|1196.62|1193.62|0
1740386630000|2025-02-24 08:43:50|1196.83|1193.83|1196.94|1193.94|1196.94|1193.94|1196.83|1193.83|0
1740386640000|2025-02-24 08:44:00|1196.83|1193.83|1196.83|1193.83|1196.83|1193.83|1196.62|1193.62|0
1740386650000|2025-02-24 08:44:10|1196.62|1193.62|1196.83|1193.83|1196.83|1193.83|1196.5|1193.5|0
1740386660000|2025-02-24 08:44:20|1196.72|1193.72|1196.62|1193.62|1196.72|1193.72|1196.62|1193.62|0
1740386670000|2025-02-24 08:44:30|1196.83|1193.83|1196.83|1193.83|1197.05|1194.05|1196.83|1193.83|0
1740386680000|2025-02-24 08:44:40|1197.05|1194.05|1197.05|1194.05|1197.05|1194.05|1196.83|1193.83|0
1740386690000|2025-02-24 08:44:50|1196.94|1193.94|1196.83|1193.83|1197.05|1194.05|1196.83|1193.83|0
1740386700000|2025-02-24 08:45:00|1196.5|1193.5|1196.83|1193.83|1196.83|1193.83|1196.5|1193.5|0
1740386710000|2025-02-24 08:45:10|1196.94|1193.94|1196.4|1193.4|1196.94|1193.94|1196.4|1193.4|0
1740386720000|2025-02-24 08:45:20|1196.83|1193.83|1197.16|1194.16|1197.16|1194.16|1196.83|1193.83|0
1740386730000|2025-02-24 08:45:30|1197.27|1194.27|1198.14|1195.14|1198.14|1195.14|1197.27|1194.27|0
1740386740000|2025-02-24 08:45:40|1197.92|1194.92|1198.14|1195.14|1198.14|1195.14|1197.92|1194.92|0
1740386750000|2025-02-24 08:45:50|1198.36|1195.36|1198.36|1195.36|1198.36|1195.36|1198.36|1195.36|0
1740386760000|2025-02-24 08:46:00|1198.57|1195.57|1198.79|1195.79|1198.79|1195.79|1198.57|1195.57|0
1740386770000|2025-02-24 08:46:10|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|1198.57|1195.57|0
1740386780000|2025-02-24 08:46:20|1198.79|1195.79|1199.01|1196.01|1199.01|1196.01|1198.79|1195.79|0
1740386790000|2025-02-24 08:46:30|1199.23|1196.23|1199.01|1196.01|1199.23|1196.23|1199.01|1196.01|0
1740386800000|2025-02-24 08:46:40|1199.11|1196.11|1199.23|1196.23|1199.23|1196.23|1199.11|1196.11|0
1740386810000|2025-02-24 08:46:50|1199.66|1196.66|1199.98|1196.98|1199.98|1196.98|1199.66|1196.66|0
1740386820000|2025-02-24 08:47:00|1199.88|1196.88|1199.23|1196.23|1199.88|1196.88|1199.23|1196.23|0
1740386830000|2025-02-24 08:47:10|1199.01|1196.01|1199.23|1196.23|1199.23|1196.23|1199.01|1196.01|0
1740386850000|2025-02-24 08:47:30|1199.44|1196.44|1199.23|1196.23|1199.44|1196.44|1199.23|1196.23|0
1740386860000|2025-02-24 08:47:40|1199.01|1196.01|1199.01|1196.01|1199.01|1196.01|1198.79|1195.79|0
1740386870000|2025-02-24 08:47:50|1199.23|1196.23|1199.23|1196.23|1199.23|1196.23|1199.23|1196.23|0
1740386880000|2025-02-24 08:48:00|1199.66|1196.66|1199.23|1196.23|1199.66|1196.66|1199.23|1196.23|0
1740386890000|2025-02-24 08:48:10|1199.33|1196.33|1199.44|1196.44|1199.44|1196.44|1199.33|1196.33|0
1740386900000|2025-02-24 08:48:20|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|1199.66|1196.66|0
1740386910000|2025-02-24 08:48:30|1199.88|1196.88|1199.88|1196.88|1199.88|1196.88|1199.88|1196.88|0
1740386920000|2025-02-24 08:48:40|1200.1|1197.1|1200.31|1197.31|1200.31|1197.31|1200.1|1197.1|0
1740386930000|2025-02-24 08:48:50|1200.2|1197.2|1200.1|1197.1|1200.2|1197.2|1199.66|1196.66|0
1740386940000|2025-02-24 08:49:00|1199.88|1196.88|1199.88|1196.88|1200.2|1197.2|1199.88|1196.88|0
1740386950000|2025-02-24 08:49:10|1199.66|1196.66|1199.88|1196.88|1200.1|1197.1|1199.66|1196.66|0
1740386960000|2025-02-24 08:49:20|1200.31|1197.31|1200.31|1197.31|1200.31|1197.31|1200.31|1197.31|0
1740386970000|2025-02-24 08:49:30|1200.53|1197.53|1200.31|1197.31|1200.53|1197.53|1200.31|1197.31|0
1740386980000|2025-02-24 08:49:40|1200.1|1197.1|1200.1|1197.1|1200.1|1197.1|1200.1|1197.1|0
1740386990000|2025-02-24 08:49:50|1199.98|1196.98|1199.88|1196.88|1199.98|1196.98|1199.88|1196.88|0
1740387000000|2025-02-24 08:50:00|1199.76|1196.76|1199.88|1196.88|1199.88|1196.88|1199.76|1196.76|0
1740387010000|2025-02-24 08:50:10|1200.31|1197.31|1200.31|1197.31|1200.31|1197.31|1200.09|1197.09|0
1740387020000|2025-02-24 08:50:20|1200.53|1197.53|1200.31|1197.31|1200.53|1197.53|1200.31|1197.31|0
1740387030000|2025-02-24 08:50:30|1200.53|1197.53|1200.53|1197.53|1200.53|1197.53|1200.53|1197.53|0
1740387040000|2025-02-24 08:50:40|1200.31|1197.31|1200.31|1197.31|1200.31|1197.31|1200.31|1197.31|0
1740387050000|2025-02-24 08:50:50|1200.53|1197.53|1200.09|1197.09|1200.53|1197.53|1200.09|1197.09|0
1740387060000|2025-02-24 08:51:00|1199.88|1196.88|1200.93|1197.93|1200.93|1197.93|1199.88|1196.88|0
1740387070000|2025-02-24 08:51:10|1200.71|1197.71|1201.15|1198.15|1201.15|1198.15|1200.71|1197.71|0
1740387080000|2025-02-24 08:51:20|1200.93|1197.93|1200.51|1197.51|1200.93|1197.93|1200.51|1197.51|0
1740387090000|2025-02-24 08:51:30|1200.73|1197.73|1200.95|1197.95|1200.95|1197.95|1200.73|1197.73|0
1740387100000|2025-02-24 08:51:40|1200.73|1197.73|1200.73|1197.73|1200.73|1197.73|1200.73|1197.73|0
1740387110000|2025-02-24 08:51:50|1200.95|1197.95|1200.73|1197.73|1200.95|1197.95|1200.73|1197.73|0
1740387120000|2025-02-24 08:52:00|1200.51|1197.51|1200.29|1197.29|1200.51|1197.51|1200.29|1197.29|0
1740387130000|2025-02-24 08:52:10|1200.51|1197.51|1200.62|1197.62|1200.62|1197.62|1200.51|1197.51|0
1740387140000|2025-02-24 08:52:20|1200.51|1197.51|1200.73|1197.73|1200.95|1197.95|1200.51|1197.51|0
1740387150000|2025-02-24 08:52:30|1200.95|1197.95|1200.73|1197.73|1200.95|1197.95|1200.73|1197.73|0
1740387160000|2025-02-24 08:52:40|1200.83|1197.83|1200.95|1197.95|1200.95|1197.95|1200.83|1197.83|0
1740387170000|2025-02-24 08:52:50|1201.38|1198.38|1201.38|1198.38|1201.38|1198.38|1201.38|1198.38|0
1740387180000|2025-02-24 08:53:00|1201.6|1198.6|1201.6|1198.6|1201.82|1198.82|1201.38|1198.38|0
1740387190000|2025-02-24 08:53:10|1201.82|1198.82|1201.82|1198.82|1201.82|1198.82|1201.82|1198.82|0
1740387200000|2025-02-24 08:53:20|1201.6|1198.6|1201.82|1198.82|1201.82|1198.82|1201.6|1198.6|0
1740387210000|2025-02-24 08:53:30|1202.03|1199.03|1201.82|1198.82|1202.03|1199.03|1201.82|1198.82|0
1740387220000|2025-02-24 08:53:40|1202.03|1199.03|1201.82|1198.82|1202.03|1199.03|1201.82|1198.82|0
1740387230000|2025-02-24 08:53:50|1201.92|1198.92|1201.82|1198.82|1201.92|1198.92|1201.82|1198.82|0
1740387240000|2025-02-24 08:54:00|1201.6|1198.6|1201.6|1198.6|1201.6|1198.6|1201.6|1198.6|0
1740387250000|2025-02-24 08:54:10|1201.82|1198.82|1201.6|1198.6|1201.82|1198.82|1201.6|1198.6|0
1740387260000|2025-02-24 08:54:20|1201.82|1198.82|1201.82|1198.82|1201.82|1198.82|1201.7|1198.7|0
1740387270000|2025-02-24 08:54:30|1202.03|1199.03|1201.92|1198.92|1202.03|1199.03|1201.92|1198.92|0
1740387280000|2025-02-24 08:54:40|1202.03|1199.03|1202.03|1199.03|1202.25|1199.25|1202.03|1199.03|0
1740387290000|2025-02-24 08:54:50|1202.25|1199.25|1202.25|1199.25|1202.25|1199.25|1202.25|1199.25|0
1740387310000|2025-02-24 08:55:10|1202.03|1199.03|1201.7|1198.7|1202.03|1199.03|1201.7|1198.7|0
1740387320000|2025-02-24 08:55:20|1201.82|1198.82|1202.25|1199.25|1202.25|1199.25|1201.82|1198.82|0
1740387330000|2025-02-24 08:55:30|1202.03|1199.03|1201.82|1198.82|1202.03|1199.03|1201.82|1198.82|0
1740387340000|2025-02-24 08:55:40|1201.6|1198.6|1201.6|1198.6|1201.7|1198.7|1201.6|1198.6|0
1740387350000|2025-02-24 08:55:50|1201.82|1198.82|1201.6|1198.6|1201.82|1198.82|1201.38|1198.38|0
1740387360000|2025-02-24 08:56:00|1201.38|1198.38|1201.38|1198.38|1201.38|1198.38|1201.16|1198.16|0
1740387370000|2025-02-24 08:56:10|1201.6|1198.6|1202.03|1199.03|1202.03|1199.03|1201.6|1198.6|0
1740387380000|2025-02-24 08:56:20|1201.81|1198.81|1202.03|1199.03|1202.03|1199.03|1201.81|1198.81|0
1740387390000|2025-02-24 08:56:30|1202.25|1199.25|1202.03|1199.03|1202.25|1199.25|1202.03|1199.03|0
1740387400000|2025-02-24 08:56:40|1202.14|1199.14|1202.03|1199.03|1202.25|1199.25|1202.03|1199.03|0
1740387410000|2025-02-24 08:56:50|1202.14|1199.14|1202.25|1199.25|1202.25|1199.25|1202.14|1199.14|0
1740387420000|2025-02-24 08:57:00|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|0
1740387430000|2025-02-24 08:57:10|1201.81|1198.81|1201.81|1198.81|1202.03|1199.03|1201.81|1198.81|0
1740387440000|2025-02-24 08:57:20|1202.03|1199.03|1202.25|1199.25|1202.25|1199.25|1202.03|1199.03|0
1740387450000|2025-02-24 08:57:30|1202.68|1199.68|1202.9|1199.9|1203.12|1200.12|1202.47|1199.47|0
1740387470000|2025-02-24 08:57:50|1202.68|1199.68|1202.68|1199.68|1202.68|1199.68|1202.68|1199.68|0
1740387480000|2025-02-24 08:58:00|1202.79|1199.79|1202.25|1199.25|1202.79|1199.79|1202.25|1199.25|0
1740387490000|2025-02-24 08:58:10|1202.35|1199.35|1202.25|1199.25|1202.35|1199.35|1202.25|1199.25|0
1740387500000|2025-02-24 08:58:20|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|1202.03|1199.03|0
1740387510000|2025-02-24 08:58:30|1201.81|1198.81|1201.81|1198.81|1201.81|1198.81|1201.81|1198.81|0
1740387520000|2025-02-24 08:58:40|1201.6|1198.6|1201.27|1198.27|1201.6|1198.6|1201.16|1198.16|0
1740387530000|2025-02-24 08:58:50|1201.16|1198.16|1201.81|1198.81|1201.81|1198.81|1201.16|1198.16|0
1740387540000|2025-02-24 08:59:00|1202.03|1199.03|1202.25|1199.25|1202.25|1199.25|1202.03|1199.03|0
1740387560000|2025-02-24 08:59:20|1202.35|1199.35|1202.47|1199.47|1202.47|1199.47|1202.35|1199.35|0
1740387570000|2025-02-24 08:59:30|1202.25|1199.25|1202.47|1199.47|1202.68|1199.68|1202.25|1199.25|0
1740387580000|2025-02-24 08:59:40|1202.57|1199.57|1202.47|1199.47|1202.57|1199.57|1202.47|1199.47|0
1740387590000|2025-02-24 08:59:50|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|1202.35|1199.35|0
1740387600000|2025-02-24 09:00:00|1202.25|1199.25|1201.81|1198.81|1202.25|1199.25|1201.81|1198.81|0
1740387610000|2025-02-24 09:00:10|1201.6|1198.6|1201.81|1198.81|1201.81|1198.81|1201.6|1198.6|0
1740387620000|2025-02-24 09:00:20|1202.03|1199.03|1202.25|1199.25|1202.25|1199.25|1202.03|1199.03|0
1740387630000|2025-02-24 09:00:30|1202.03|1199.03|1202.47|1199.47|1202.47|1199.47|1202.03|1199.03|0
1740387640000|2025-02-24 09:00:40|1203.12|1200.12|1202.68|1199.68|1203.12|1200.12|1202.68|1199.68|0
1740387650000|2025-02-24 09:00:50|1202.9|1199.9|1202.47|1199.47|1202.9|1199.9|1202.47|1199.47|0
1740387660000|2025-02-24 09:01:00|1202.57|1199.57|1203.99|1200.99|1203.99|1200.99|1202.57|1199.57|0
1740387670000|2025-02-24 09:01:10|1204.21|1201.21|1203.99|1200.99|1204.21|1201.21|1203.77|1200.77|0
1740387680000|2025-02-24 09:01:20|1204.42|1201.42|1204.53|1201.53|1204.53|1201.53|1204.21|1201.21|0
1740387690000|2025-02-24 09:01:30|1204.64|1201.64|1204.64|1201.64|1204.64|1201.64|1204.64|1201.64|0
1740387700000|2025-02-24 09:01:40|1204.86|1201.86|1205.95|1202.95|1205.95|1202.95|1204.86|1201.86|0
1740387710000|2025-02-24 09:01:50|1206.17|1203.17|1205.95|1202.95|1206.17|1203.17|1205.73|1202.73|0
1740387720000|2025-02-24 09:02:00|1205.29|1202.29|1205.51|1202.51|1205.51|1202.51|1204.86|1201.86|0
1740387730000|2025-02-24 09:02:10|1205.73|1202.73|1205.73|1202.73|1205.73|1202.73|1205.51|1202.51|0
1740387740000|2025-02-24 09:02:20|1205.95|1202.95|1206.17|1203.17|1206.38|1203.38|1205.95|1202.95|0
1740387750000|2025-02-24 09:02:30|1206.38|1203.38|1206.6|1203.6|1206.6|1203.6|1206.38|1203.38|0
1740387760000|2025-02-24 09:02:40|1206.82|1203.82|1206.6|1203.6|1206.82|1203.82|1206.6|1203.6|0
1740387770000|2025-02-24 09:02:50|1206.82|1203.82|1207.25|1204.25|1207.25|1204.25|1206.82|1203.82|0
1740387780000|2025-02-24 09:03:00|1207.47|1204.47|1207.25|1204.25|1207.47|1204.47|1207.25|1204.25|0
1740387790000|2025-02-24 09:03:10|1207.04|1204.04|1207.25|1204.25|1207.25|1204.25|1207.04|1204.04|0
1740387800000|2025-02-24 09:03:20|1207.47|1204.47|1207.47|1204.47|1207.47|1204.47|1207.47|1204.47|0
1740387810000|2025-02-24 09:03:30|1207.69|1204.69|1207.69|1204.69|1207.69|1204.69|1207.69|1204.69|0
1740387820000|2025-02-24 09:03:40|1207.91|1204.91|1207.91|1204.91|1207.91|1204.91|1207.69|1204.69|0
1740387830000|2025-02-24 09:03:50|1208.56|1205.56|1208.34|1205.34|1208.78|1205.78|1208.34|1205.34|0
1740387840000|2025-02-24 09:04:00|1208.56|1205.56|1208.34|1205.34|1208.56|1205.56|1208.34|1205.34|0
1740387850000|2025-02-24 09:04:10|1208.12|1205.12|1208.12|1205.12|1208.12|1205.12|1207.91|1204.91|0
1740387860000|2025-02-24 09:04:20|1207.91|1204.91|1207.91|1204.91|1208.12|1205.12|1207.91|1204.91|0
1740387870000|2025-02-24 09:04:30|1208.12|1205.12|1207.91|1204.91|1208.12|1205.12|1207.91|1204.91|0
1740387880000|2025-02-24 09:04:40|1208.12|1205.12|1207.91|1204.91|1208.12|1205.12|1207.91|1204.91|0
1740387890000|2025-02-24 09:04:50|1208.12|1205.12|1208.78|1205.78|1209|1206|1208.12|1205.12|0
1740387900000|2025-02-24 09:05:00|1208.56|1205.56|1209|1206|1209.21|1206.21|1208.56|1205.56|0
1740387910000|2025-02-24 09:05:10|1209.43|1206.43|1209.65|1206.65|1209.65|1206.65|1209.43|1206.43|0
1740387920000|2025-02-24 09:05:20|1209.43|1206.43|1209.21|1206.21|1209.65|1206.65|1209.21|1206.21|0
1740387930000|2025-02-24 09:05:30|1208.99|1205.99|1208.34|1205.34|1208.99|1205.99|1208.34|1205.34|0
1740387940000|2025-02-24 09:05:40|1208.12|1205.12|1208.99|1205.99|1208.99|1205.99|1208.12|1205.12|0
1740387950000|2025-02-24 09:05:50|1208.78|1205.78|1208.12|1205.12|1208.78|1205.78|1208.12|1205.12|0
1740387960000|2025-02-24 09:06:00|1207.69|1204.69|1207.69|1204.69|1207.91|1204.91|1207.47|1204.47|0
1740387970000|2025-02-24 09:06:10|1207.47|1204.47|1207.57|1204.57|1207.57|1204.57|1207.47|1204.47|0
1740387980000|2025-02-24 09:06:20|1207.69|1204.69|1207.25|1204.25|1207.69|1204.69|1207.03|1204.03|0
1740387990000|2025-02-24 09:06:30|1207.47|1204.47|1207.69|1204.69|1207.69|1204.69|1207.47|1204.47|0
1740388000000|2025-02-24 09:06:40|1207.91|1204.91|1208.12|1205.12|1208.12|1205.12|1207.91|1204.91|0
1740388010000|2025-02-24 09:06:50|1208.34|1205.34|1209.21|1206.21|1209.21|1206.21|1208.34|1205.34|0
1740388020000|2025-02-24 09:07:00|1209.43|1206.43|1209.87|1206.87|1209.87|1206.87|1209.43|1206.43|0
1740388030000|2025-02-24 09:07:10|1210.08|1207.08|1210.74|1207.74|1210.74|1207.74|1210.08|1207.08|0
1740388040000|2025-02-24 09:07:20|1210.3|1207.3|1209.87|1206.87|1210.52|1207.52|1209.87|1206.87|0
1740388050000|2025-02-24 09:07:30|1210.08|1207.08|1210.08|1207.08|1210.08|1207.08|1210.08|1207.08|0
1740388060000|2025-02-24 09:07:40|1210.3|1207.3|1210.52|1207.52|1210.52|1207.52|1210.19|1207.19|0
1740388070000|2025-02-24 09:07:50|1210.41|1207.41|1210.52|1207.52|1210.52|1207.52|1210.3|1207.3|0
1740388080000|2025-02-24 09:08:00|1210.08|1207.08|1209.87|1206.87|1210.08|1207.08|1209.87|1206.87|0
1740388090000|2025-02-24 09:08:10|1209.65|1206.65|1209.21|1206.21|1209.65|1206.65|1208.99|1205.99|0
1740388100000|2025-02-24 09:08:20|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|0
1740388110000|2025-02-24 09:08:30|1208.78|1205.78|1208.78|1205.78|1208.99|1205.99|1208.78|1205.78|0
1740388120000|2025-02-24 09:08:40|1208.99|1205.99|1208.99|1205.99|1209.21|1206.21|1208.78|1205.78|0
1740388130000|2025-02-24 09:08:50|1208.78|1205.78|1208.78|1205.78|1208.78|1205.78|1208.78|1205.78|0
1740388140000|2025-02-24 09:09:00|1208.56|1205.56|1208.99|1205.99|1208.99|1205.99|1208.56|1205.56|0
1740388150000|2025-02-24 09:09:10|1208.88|1205.88|1209.43|1206.43|1209.43|1206.43|1208.88|1205.88|0
1740388160000|2025-02-24 09:09:20|1209.21|1206.21|1209.65|1206.65|1209.65|1206.65|1209.21|1206.21|0
1740388170000|2025-02-24 09:09:30|1209.43|1206.43|1209.53|1206.53|1209.53|1206.53|1209.43|1206.43|0
1740388180000|2025-02-24 09:09:40|1209.43|1206.43|1209.43|1206.43|1209.43|1206.43|1209.43|1206.43|0
1740388190000|2025-02-24 09:09:50|1209.65|1206.65|1209.21|1206.21|1209.65|1206.65|1209.21|1206.21|0
1740388200000|2025-02-24 09:10:00|1209.43|1206.43|1209.53|1206.53|1209.65|1206.65|1209.43|1206.43|0
1740388210000|2025-02-24 09:10:10|1209.43|1206.43|1208.56|1205.56|1209.43|1206.43|1208.56|1205.56|0
1740388220000|2025-02-24 09:10:20|1208.34|1205.34|1208.56|1205.56|1208.56|1205.56|1208.34|1205.34|0
1740388230000|2025-02-24 09:10:30|1208.88|1205.88|1208.88|1205.88|1208.99|1205.99|1208.88|1205.88|0
1740388240000|2025-02-24 09:10:40|1208.99|1205.99|1208.56|1205.56|1208.99|1205.99|1208.56|1205.56|0
1740388260000|2025-02-24 09:11:00|1208.78|1205.78|1208.99|1205.99|1208.99|1205.99|1208.78|1205.78|0
1740388270000|2025-02-24 09:11:10|1209.21|1206.21|1209.21|1206.21|1209.21|1206.21|1209.21|1206.21|0
1740388280000|2025-02-24 09:11:20|1209.43|1206.43|1209.21|1206.21|1209.43|1206.43|1209.21|1206.21|0
1740388290000|2025-02-24 09:11:30|1209.1|1206.1|1208.99|1205.99|1209.21|1206.21|1208.99|1205.99|0
1740388300000|2025-02-24 09:11:40|1209.21|1206.21|1208.99|1205.99|1209.21|1206.21|1208.99|1205.99|0
1740388320000|2025-02-24 09:12:00|1209.21|1206.21|1208.88|1205.88|1209.21|1206.21|1208.88|1205.88|0
1740388330000|2025-02-24 09:12:10|1208.99|1205.99|1208.34|1205.34|1208.99|1205.99|1208.34|1205.34|0
1740388340000|2025-02-24 09:12:20|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|1208.34|1205.34|0
1740388350000|2025-02-24 09:12:30|1208.78|1205.78|1208.78|1205.78|1208.78|1205.78|1208.34|1205.34|0
1740388360000|2025-02-24 09:12:40|1208.66|1205.66|1208.78|1205.78|1208.78|1205.78|1208.56|1205.56|0
1740388380000|2025-02-24 09:13:00|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|0
1740388390000|2025-02-24 09:13:10|1208.78|1205.78|1208.78|1205.78|1208.78|1205.78|1208.78|1205.78|0
1740388400000|2025-02-24 09:13:20|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|1208.56|1205.56|0
1740388410000|2025-02-24 09:13:30|1208.34|1205.34|1208.56|1205.56|1208.56|1205.56|1208.34|1205.34|0
1740388420000|2025-02-24 09:13:40|1208.44|1205.44|1208.12|1205.12|1208.44|1205.44|1208.12|1205.12|0
1740388430000|2025-02-24 09:13:50|1208.01|1205.01|1208.99|1205.99|1208.99|1205.99|1207.9|1204.9|0
1740388440000|2025-02-24 09:14:00|1208.78|1205.78|1208.78|1205.78|1208.78|1205.78|1208.78|1205.78|0
1740388450000|2025-02-24 09:14:10|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|0
1740388460000|2025-02-24 09:14:20|1209.21|1206.21|1208.99|1205.99|1209.21|1206.21|1208.99|1205.99|0
1740388470000|2025-02-24 09:14:30|1209.1|1206.1|1208.99|1205.99|1209.21|1206.21|1208.99|1205.99|0
1740388490000|2025-02-24 09:14:50|1208.78|1205.78|1208.88|1205.88|1208.88|1205.88|1208.78|1205.78|0
1740388500000|2025-02-24 09:15:00|1208.66|1205.66|1208.34|1205.34|1208.66|1205.66|1207.69|1204.69|0
1740388510000|2025-02-24 09:15:10|1208.12|1205.12|1207.69|1204.69|1208.12|1205.12|1207.69|1204.69|0
1740388520000|2025-02-24 09:15:20|1207.47|1204.47|1207.69|1204.69|1208.01|1205.01|1207.47|1204.47|0
1740388540000|2025-02-24 09:15:40|1207.9|1204.9|1207.9|1204.9|1208.12|1205.12|1207.9|1204.9|0
1740388550000|2025-02-24 09:15:50|1208.01|1205.01|1208.56|1205.56|1208.56|1205.56|1208.01|1205.01|0
1740388560000|2025-02-24 09:16:00|1208.66|1205.66|1208.99|1205.99|1208.99|1205.99|1208.56|1205.56|0
1740388570000|2025-02-24 09:16:10|1209.21|1206.21|1208.99|1205.99|1209.21|1206.21|1208.99|1205.99|0
1740388580000|2025-02-24 09:16:20|1209.31|1206.31|1208.99|1205.99|1209.31|1206.31|1208.99|1205.99|0
1740388590000|2025-02-24 09:16:30|1208.77|1205.77|1208.66|1205.66|1208.77|1205.77|1208.66|1205.66|0
1740388600000|2025-02-24 09:16:40|1208.77|1205.77|1208.99|1205.99|1208.99|1205.99|1208.77|1205.77|0
1740388610000|2025-02-24 09:16:50|1208.77|1205.77|1208.99|1205.99|1208.99|1205.99|1208.77|1205.77|0
1740388620000|2025-02-24 09:17:00|1209.43|1206.43|1209.65|1206.65|1209.65|1206.65|1209.43|1206.43|0
1740388630000|2025-02-24 09:17:10|1209.43|1206.43|1209.65|1206.65|1209.65|1206.65|1209.43|1206.43|0
1740388640000|2025-02-24 09:17:20|1209.43|1206.43|1209.43|1206.43|1209.53|1206.53|1209.43|1206.43|0
1740388650000|2025-02-24 09:17:30|1209.31|1206.31|1209.43|1206.43|1209.43|1206.43|1209.21|1206.21|0
1740388660000|2025-02-24 09:17:40|1209.21|1206.21|1209.53|1206.53|1209.65|1206.65|1209.21|1206.21|0
1740388670000|2025-02-24 09:17:50|1209.65|1206.65|1209.65|1206.65|1209.65|1206.65|1209.65|1206.65|0
1740388680000|2025-02-24 09:18:00|1210.08|1207.08|1209.65|1206.65|1210.08|1207.08|1209.65|1206.65|0
1740388690000|2025-02-24 09:18:10|1209.43|1206.43|1209.21|1206.21|1209.43|1206.43|1209.21|1206.21|0
1740388700000|2025-02-24 09:18:20|1209.65|1206.65|1209.21|1206.21|1209.65|1206.65|1209.21|1206.21|0
1740388710000|2025-02-24 09:18:30|1209.43|1206.43|1209.86|1206.86|1209.86|1206.86|1209.43|1206.43|0
1740388720000|2025-02-24 09:18:40|1209.65|1206.65|1209.65|1206.65|1209.65|1206.65|1209.65|1206.65|0
1740388730000|2025-02-24 09:18:50|1209.86|1206.86|1210.3|1207.3|1210.3|1207.3|1209.86|1206.86|0
1740388740000|2025-02-24 09:19:00|1210.52|1207.52|1210.52|1207.52|1210.95|1207.95|1210.52|1207.52|0
1740388750000|2025-02-24 09:19:10|1210.08|1207.08|1209.65|1206.65|1210.08|1207.08|1209.65|1206.65|0
1740388760000|2025-02-24 09:19:20|1209.86|1206.86|1209.65|1206.65|1209.86|1206.86|1209.65|1206.65|0
1740388770000|2025-02-24 09:19:30|1209.43|1206.43|1209.43|1206.43|1209.43|1206.43|1209.43|1206.43|0
1740388780000|2025-02-24 09:19:40|1209.65|1206.65|1209.65|1206.65|1209.65|1206.65|1209.65|1206.65|0
1740388790000|2025-02-24 09:19:50|1209.43|1206.43|1209.65|1206.65|1209.65|1206.65|1209.43|1206.43|0
1740388800000|2025-02-24 09:20:00|1209.43|1206.43|1209.86|1206.86|1210.19|1207.19|1209.43|1206.43|0
1740388810000|2025-02-24 09:20:10|1210.08|1207.08|1210.3|1207.3|1210.3|1207.3|1209.86|1206.86|0
1740388820000|2025-02-24 09:20:20|1210.19|1207.19|1209.65|1206.65|1210.19|1207.19|1209.65|1206.65|0
1740388830000|2025-02-24 09:20:30|1209.64|1206.64|1209.64|1206.64|1209.86|1206.86|1209.53|1206.53|0
1740388840000|2025-02-24 09:20:40|1210.08|1207.08|1210.08|1207.08|1210.3|1207.3|1210.08|1207.08|0
1740388850000|2025-02-24 09:20:50|1209.86|1206.86|1210.3|1207.3|1210.3|1207.3|1209.86|1206.86|0
1740388860000|2025-02-24 09:21:00|1210.08|1207.08|1209.86|1206.86|1210.08|1207.08|1209.64|1206.64|0
1740388870000|2025-02-24 09:21:10|1209.64|1206.64|1209.97|1206.97|1210.08|1207.08|1209.64|1206.64|0
1740388880000|2025-02-24 09:21:20|1209.86|1206.86|1209.86|1206.86|1210.08|1207.08|1209.86|1206.86|0
1740388890000|2025-02-24 09:21:30|1209.64|1206.64|1209.64|1206.64|1209.64|1206.64|1209.64|1206.64|0
1740388900000|2025-02-24 09:21:40|1210.08|1207.08|1210.08|1207.08|1210.08|1207.08|1210.08|1207.08|0
1740388910000|2025-02-24 09:21:50|1209.86|1206.86|1209.86|1206.86|1209.86|1206.86|1209.86|1206.86|0
1740388930000|2025-02-24 09:22:10|1209.75|1206.75|1210.08|1207.08|1210.08|1207.08|1209.75|1206.75|0
1740388940000|2025-02-24 09:22:20|1209.86|1206.86|1209.86|1206.86|1209.86|1206.86|1209.86|1206.86|0
1740388950000|2025-02-24 09:22:30|1209.64|1206.64|1209.86|1206.86|1209.86|1206.86|1209.64|1206.64|0
1740388960000|2025-02-24 09:22:40|1210.08|1207.08|1209.86|1206.86|1210.08|1207.08|1209.86|1206.86|0
1740388970000|2025-02-24 09:22:50|1210.73|1207.73|1210.52|1207.52|1210.73|1207.73|1210.52|1207.52|0
1740388980000|2025-02-24 09:23:00|1210.73|1207.73|1210.73|1207.73|1210.73|1207.73|1210.73|1207.73|0
1740388990000|2025-02-24 09:23:10|1210.52|1207.52|1210.52|1207.52|1210.62|1207.62|1210.52|1207.52|0
1740389000000|2025-02-24 09:23:20|1210.73|1207.73|1210.3|1207.3|1210.73|1207.73|1210.3|1207.3|0
1740389010000|2025-02-24 09:23:30|1210.73|1207.73|1210.95|1207.95|1210.95|1207.95|1210.73|1207.73|0
1740389030000|2025-02-24 09:23:50|1211.17|1208.17|1211.17|1208.17|1211.17|1208.17|1211.17|1208.17|0
1740389040000|2025-02-24 09:24:00|1210.95|1207.95|1211.17|1208.17|1211.17|1208.17|1210.95|1207.95|0
1740389050000|2025-02-24 09:24:10|1211.39|1208.39|1211.39|1208.39|1211.39|1208.39|1211.39|1208.39|0
1740389060000|2025-02-24 09:24:20|1211.17|1208.17|1211.39|1208.39|1211.39|1208.39|1211.17|1208.17|0
1740389070000|2025-02-24 09:24:30|1211.17|1208.17|1211.17|1208.17|1211.17|1208.17|1211.17|1208.17|0
1740389080000|2025-02-24 09:24:40|1210.95|1207.95|1211.17|1208.17|1211.17|1208.17|1210.95|1207.95|0
1740389090000|2025-02-24 09:24:50|1211.39|1208.39|1211.17|1208.17|1211.39|1208.39|1211.17|1208.17|0
1740389100000|2025-02-24 09:25:00|1210.95|1207.95|1210.52|1207.52|1210.95|1207.95|1210.52|1207.52|0
1740389110000|2025-02-24 09:25:10|1210.73|1207.73|1210.3|1207.3|1210.73|1207.73|1210.3|1207.3|0
1740389120000|2025-02-24 09:25:20|1210.52|1207.52|1210.3|1207.3|1210.52|1207.52|1210.3|1207.3|0
1740389140000|2025-02-24 09:25:40|1210.08|1207.08|1209.86|1206.86|1210.08|1207.08|1209.86|1206.86|0
1740389150000|2025-02-24 09:25:50|1210.08|1207.08|1210.08|1207.08|1210.08|1207.08|1209.86|1206.86|0
1740389170000|2025-02-24 09:26:10|1209.86|1206.86|1210.52|1207.52|1210.52|1207.52|1209.86|1206.86|0
1740389180000|2025-02-24 09:26:20|1210.73|1207.73|1210.52|1207.52|1210.73|1207.73|1210.52|1207.52|0
1740389200000|2025-02-24 09:26:40|1210.4|1207.4|1210.51|1207.51|1210.51|1207.51|1210.3|1207.3|0
1740389210000|2025-02-24 09:26:50|1210.4|1207.4|1210.4|1207.4|1210.4|1207.4|1210.4|1207.4|0
1740389220000|2025-02-24 09:27:00|1210.51|1207.51|1210.95|1207.95|1210.95|1207.95|1210.51|1207.51|0
1740389230000|2025-02-24 09:27:10|1211.17|1208.17|1210.95|1207.95|1211.17|1208.17|1210.73|1207.73|0
1740389240000|2025-02-24 09:27:20|1210.84|1207.84|1210.84|1207.84|1210.84|1207.84|1210.84|1207.84|0
1740389250000|2025-02-24 09:27:30|1210.95|1207.95|1210.95|1207.95|1210.95|1207.95|1210.84|1207.84|0
1740389280000|2025-02-24 09:28:00|1210.73|1207.73|1210.73|1207.73|1210.73|1207.73|1210.73|1207.73|0
1740389290000|2025-02-24 09:28:10|1210.3|1207.3|1210.51|1207.51|1210.51|1207.51|1210.3|1207.3|0
1740389320000|2025-02-24 09:28:40|1210.95|1207.95|1210.95|1207.95|1210.95|1207.95|1210.73|1207.73|0
1740389330000|2025-02-24 09:28:50|1210.84|1207.84|1210.84|1207.84|1210.84|1207.84|1210.84|1207.84|0
1740389340000|2025-02-24 09:29:00|1210.95|1207.95|1210.73|1207.73|1210.95|1207.95|1210.73|1207.73|0
1740389350000|2025-02-24 09:29:10|1210.51|1207.51|1210.62|1207.62|1210.62|1207.62|1210.51|1207.51|0
1740389360000|2025-02-24 09:29:20|1210.51|1207.51|1210.3|1207.3|1210.51|1207.51|1210.3|1207.3|0
1740389370000|2025-02-24 09:29:30|1210.08|1207.08|1210.08|1207.08|1210.08|1207.08|1210.08|1207.08|0
1740389380000|2025-02-24 09:29:40|1210.3|1207.3|1210.3|1207.3|1210.3|1207.3|1210.3|1207.3|0
1740389390000|2025-02-24 09:29:50|1210.51|1207.51|1210.4|1207.4|1210.51|1207.51|1210.4|1207.4|0
1740389400000|2025-02-24 09:30:00|1210.51|1207.51|1210.73|1207.73|1210.73|1207.73|1210.3|1207.3|0
1740389410000|2025-02-24 09:30:10|1210.51|1207.51|1210.73|1207.73|1210.73|1207.73|1210.51|1207.51|0
1740389420000|2025-02-24 09:30:20|1210.51|1207.51|1210.51|1207.51|1210.73|1207.73|1210.51|1207.51|0
1740389430000|2025-02-24 09:30:30|1210.62|1207.62|1210.51|1207.51|1210.62|1207.62|1210.51|1207.51|0
1740389450000|2025-02-24 09:30:50|1210.73|1207.73|1210.95|1207.95|1210.95|1207.95|1210.73|1207.73|0
1740389460000|2025-02-24 09:31:00|1211.17|1208.17|1211.17|1208.17|1211.17|1208.17|1211.17|1208.17|0
1740389470000|2025-02-24 09:31:10|1211.39|1208.39|1211.17|1208.17|1211.39|1208.39|1211.17|1208.17|0
1740389480000|2025-02-24 09:31:20|1210.95|1207.95|1211.17|1208.17|1211.17|1208.17|1210.95|1207.95|0
1740389490000|2025-02-24 09:31:30|1210.95|1207.95|1210.95|1207.95|1210.95|1207.95|1210.95|1207.95|0
1740389510000|2025-02-24 09:31:50|1210.73|1207.73|1210.95|1207.95|1210.95|1207.95|1210.73|1207.73|0
1740389520000|2025-02-24 09:32:00|1211.17|1208.17|1211.17|1208.17|1211.17|1208.17|1211.17|1208.17|0
1740389540000|2025-02-24 09:32:20|1210.95|1207.95|1210.73|1207.73|1210.95|1207.95|1210.73|1207.73|0
1740389550000|2025-02-24 09:32:30|1210.51|1207.51|1210.51|1207.51|1210.51|1207.51|1210.4|1207.4|0
1740389560000|2025-02-24 09:32:40|1210.3|1207.3|1210.3|1207.3|1210.3|1207.3|1210.3|1207.3|0
1740389570000|2025-02-24 09:32:50|1210.08|1207.08|1209.96|1206.96|1210.08|1207.08|1209.96|1206.96|0
1740389580000|2025-02-24 09:33:00|1209.86|1206.86|1209.64|1206.64|1210.3|1207.3|1209.64|1206.64|0
1740389590000|2025-02-24 09:33:10|1210.51|1207.51|1209.86|1206.86|1210.51|1207.51|1209.86|1206.86|0
1740389600000|2025-02-24 09:33:20|1210.08|1207.08|1209.86|1206.86|1210.08|1207.08|1209.86|1206.86|0
1740389610000|2025-02-24 09:33:30|1209.96|1206.96|1209.64|1206.64|1210.08|1207.08|1209.64|1206.64|0
1740389620000|2025-02-24 09:33:40|1209.42|1206.42|1209.21|1206.21|1209.42|1206.42|1209.21|1206.21|0
1740389630000|2025-02-24 09:33:50|1209.42|1206.42|1209.21|1206.21|1209.42|1206.42|1209.09|1206.09|0
1740389640000|2025-02-24 09:34:00|1208.99|1205.99|1208.99|1205.99|1209.21|1206.21|1208.99|1205.99|0
1740389650000|2025-02-24 09:34:10|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|0
1740389660000|2025-02-24 09:34:20|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|0
1740389670000|2025-02-24 09:34:30|1208.88|1205.88|1208.55|1205.55|1208.88|1205.88|1208.55|1205.55|0
1740389680000|2025-02-24 09:34:40|1208.66|1205.66|1208.77|1205.77|1208.77|1205.77|1208.66|1205.66|0
1740389690000|2025-02-24 09:34:50|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|0
1740389700000|2025-02-24 09:35:00|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|1208.77|1205.77|0
1740389710000|2025-02-24 09:35:10|1208.66|1205.66|1208.55|1205.55|1208.77|1205.77|1208.55|1205.55|0
1740389720000|2025-02-24 09:35:20|1208.44|1205.44|1208.55|1205.55|1208.55|1205.55|1208.33|1205.33|0
1740389730000|2025-02-24 09:35:30|1208.33|1205.33|1208.12|1205.12|1208.33|1205.33|1208.12|1205.12|0
1740389740000|2025-02-24 09:35:40|1208.33|1205.33|1208.55|1205.55|1208.66|1205.66|1208.12|1205.12|0
1740389750000|2025-02-24 09:35:50|1208.44|1205.44|1208.33|1205.33|1208.44|1205.44|1208.33|1205.33|0
1740389760000|2025-02-24 09:36:00|1208.12|1205.12|1208.22|1205.22|1208.22|1205.22|1208.12|1205.12|0
1740389770000|2025-02-24 09:36:10|1208.33|1205.33|1208.77|1205.77|1208.77|1205.77|1208.33|1205.33|0
1740389780000|2025-02-24 09:36:20|1208.66|1205.66|1208.55|1205.55|1208.77|1205.77|1208.55|1205.55|0
1740389790000|2025-02-24 09:36:30|1208.33|1205.33|1208.77|1205.77|1208.77|1205.77|1208.33|1205.33|0
1740389800000|2025-02-24 09:36:40|1208.99|1205.99|1209.21|1206.21|1209.21|1206.21|1208.99|1205.99|0
1740389810000|2025-02-24 09:36:50|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|1208.99|1205.99|0
1740389820000|2025-02-24 09:37:00|1208.77|1205.77|1208.99|1205.99|1208.99|1205.99|1208.77|1205.77|0
1740389830000|2025-02-24 09:37:10|1208.87|1205.87|1208.55|1205.55|1208.87|1205.87|1208.55|1205.55|0
1740389840000|2025-02-24 09:37:20|1208.66|1205.66|1208.77|1205.77|1208.77|1205.77|1208.66|1205.66|0
1740389860000|2025-02-24 09:37:40|1208.66|1205.66|1208.77|1205.77|1208.77|1205.77|1208.66|1205.66|0
1740389870000|2025-02-24 09:37:50|1208.99|1205.99|1208.77|1205.77|1208.99|1205.99|1208.77|1205.77|0
1740389880000|2025-02-24 09:38:00|1208.99|1205.99|1208.99|1205.99|1209.21|1206.21|1208.99|1205.99|0
1740389890000|2025-02-24 09:38:10|1209.09|1206.09|1208.99|1205.99|1209.09|1206.09|1208.99|1205.99|0
1740389900000|2025-02-24 09:38:20|1208.77|1205.77|1208.33|1205.33|1208.77|1205.77|1208.33|1205.33|0
1740389910000|2025-02-24 09:38:30|1208.12|1205.12|1208.12|1205.12|1208.33|1205.33|1208.12|1205.12|0
1740389920000|2025-02-24 09:38:40|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|1208.33|1205.33|0
1740389930000|2025-02-24 09:38:50|1208.55|1205.55|1208.77|1205.77|1208.77|1205.77|1208.55|1205.55|0
1740389940000|2025-02-24 09:39:00|1208.55|1205.55|1208.33|1205.33|1208.55|1205.55|1208.33|1205.33|0
1740389950000|2025-02-24 09:39:10|1208.12|1205.12|1208.33|1205.33|1208.33|1205.33|1208.12|1205.12|0
1740389960000|2025-02-24 09:39:20|1208.12|1205.12|1208.12|1205.12|1208.12|1205.12|1208.12|1205.12|0
1740389970000|2025-02-24 09:39:30|1207.9|1204.9|1208.33|1205.33|1208.33|1205.33|1207.9|1204.9|0
1740389980000|2025-02-24 09:39:40|1208.12|1205.12|1208.33|1205.33|1208.33|1205.33|1208.12|1205.12|0
1740389990000|2025-02-24 09:39:50|1208.55|1205.55|1208.33|1205.33|1208.55|1205.55|1208.33|1205.33|0
1740390000000|2025-02-24 09:40:00|1208.12|1205.12|1208.12|1205.12|1208.33|1205.33|1208.12|1205.12|0
1740390010000|2025-02-24 09:40:10|1207.78|1204.78|1207.78|1204.78|1207.78|1204.78|1207.78|1204.78|0
1740390020000|2025-02-24 09:40:20|1207.46|1204.46|1207.9|1204.9|1208.12|1205.12|1207.46|1204.46|0
1740390040000|2025-02-24 09:40:40|1207.68|1204.68|1207.46|1204.46|1207.9|1204.9|1207.46|1204.46|0
1740390050000|2025-02-24 09:40:50|1207.68|1204.68|1207.46|1204.46|1207.68|1204.68|1207.46|1204.46|0
1740390060000|2025-02-24 09:41:00|1207.68|1204.68|1208.81|1205.81|1208.81|1205.81|1207.68|1204.68|0
1740390070000|2025-02-24 09:41:10|1208.6|1205.6|1208.6|1205.6|1208.81|1205.81|1208.6|1205.6|0
1740390080000|2025-02-24 09:41:20|1208.7|1205.7|1207.33|1204.33|1208.81|1205.81|1207.33|1204.33|0
1740390090000|2025-02-24 09:41:30|1206.92|1203.92|1206.92|1203.92|1206.92|1203.92|1206.92|1203.92|0
1740390110000|2025-02-24 09:41:50|1206.7|1203.7|1206.04|1203.04|1206.7|1203.7|1206.04|1203.04|0
1740390120000|2025-02-24 09:42:00|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1740390130000|2025-02-24 09:42:10|1206.48|1203.48|1206.48|1203.48|1206.7|1203.7|1206.48|1203.48|0
1740390140000|2025-02-24 09:42:20|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|0
1740390150000|2025-02-24 09:42:30|1206.48|1203.48|1206.26|1203.26|1206.48|1203.48|1206.26|1203.26|0
1740390160000|2025-02-24 09:42:40|1206.48|1203.48|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1740390170000|2025-02-24 09:42:50|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1740390180000|2025-02-24 09:43:00|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|0
1740390190000|2025-02-24 09:43:10|1206.92|1203.92|1206.7|1203.7|1206.92|1203.92|1206.7|1203.7|0
1740390200000|2025-02-24 09:43:20|1206.92|1203.92|1206.92|1203.92|1206.92|1203.92|1206.92|1203.92|0
1740390220000|2025-02-24 09:43:40|1207.13|1204.13|1206.91|1203.91|1207.13|1204.13|1206.91|1203.91|0
1740390230000|2025-02-24 09:43:50|1207.13|1204.13|1207.13|1204.13|1207.13|1204.13|1207.13|1204.13|0
1740390240000|2025-02-24 09:44:00|1207.35|1204.35|1207.13|1204.13|1207.35|1204.35|1207.13|1204.13|0
1740390250000|2025-02-24 09:44:10|1206.91|1203.91|1206.91|1203.91|1207.13|1204.13|1206.91|1203.91|0
1740390260000|2025-02-24 09:44:20|1207.02|1204.02|1207.13|1204.13|1207.13|1204.13|1206.91|1203.91|0
1740390270000|2025-02-24 09:44:30|1207.24|1204.24|1207.35|1204.35|1207.35|1204.35|1207.24|1204.24|0
1740390280000|2025-02-24 09:44:40|1207.24|1204.24|1207.13|1204.13|1207.24|1204.24|1207.13|1204.13|0
1740390300000|2025-02-24 09:45:00|1206.91|1203.91|1207.35|1204.35|1207.35|1204.35|1206.91|1203.91|0
1740390310000|2025-02-24 09:45:10|1207.13|1204.13|1207.13|1204.13|1207.35|1204.35|1207.13|1204.13|0
1740390320000|2025-02-24 09:45:20|1207.35|1204.35|1207.35|1204.35|1207.35|1204.35|1207.35|1204.35|0
1740390330000|2025-02-24 09:45:30|1207.45|1204.45|1207.57|1204.57|1207.79|1204.79|1207.45|1204.45|0
1740390340000|2025-02-24 09:45:40|1207.79|1204.79|1208|1205|1208|1205|1207.79|1204.79|0
1740390350000|2025-02-24 09:45:50|1207.79|1204.79|1207.79|1204.79|1207.79|1204.79|1207.79|1204.79|0
1740390360000|2025-02-24 09:46:00|1207.57|1204.57|1207.79|1204.79|1207.79|1204.79|1207.57|1204.57|0
1740390370000|2025-02-24 09:46:10|1207.89|1204.89|1207.79|1204.79|1207.89|1204.89|1207.57|1204.57|0
1740390380000|2025-02-24 09:46:20|1207.57|1204.57|1207.57|1204.57|1207.79|1204.79|1207.57|1204.57|0
1740390390000|2025-02-24 09:46:30|1207.79|1204.79|1207.79|1204.79|1207.79|1204.79|1207.79|1204.79|0
1740390400000|2025-02-24 09:46:40|1207.57|1204.57|1207.79|1204.79|1207.79|1204.79|1207.57|1204.57|0
1740390410000|2025-02-24 09:46:50|1208|1205|1208|1205|1208|1205|1207.79|1204.79|0
1740390430000|2025-02-24 09:47:10|1207.79|1204.79|1207.57|1204.57|1207.79|1204.79|1207.57|1204.57|0
1740390450000|2025-02-24 09:47:30|1207.45|1204.45|1207.57|1204.57|1207.57|1204.57|1207.45|1204.45|0
1740390460000|2025-02-24 09:47:40|1207.45|1204.45|1207.02|1204.02|1207.45|1204.45|1207.02|1204.02|0
1740390470000|2025-02-24 09:47:50|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1740390480000|2025-02-24 09:48:00|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|0
1740390490000|2025-02-24 09:48:10|1207.02|1204.02|1206.91|1203.91|1207.02|1204.02|1206.91|1203.91|0
1740390500000|2025-02-24 09:48:20|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|1206.7|1203.7|0
1740390510000|2025-02-24 09:48:30|1206.58|1203.58|1206.48|1203.48|1206.58|1203.58|1206.48|1203.48|0
1740390520000|2025-02-24 09:48:40|1206.26|1203.26|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1740390530000|2025-02-24 09:48:50|1206.36|1203.36|1206.7|1203.7|1206.7|1203.7|1206.26|1203.26|0
1740390540000|2025-02-24 09:49:00|1206.26|1203.26|1206.7|1203.7|1206.7|1203.7|1206.26|1203.26|0
1740390570000|2025-02-24 09:49:30|1206.26|1203.26|1206.36|1203.36|1206.48|1203.48|1206.26|1203.26|0
1740390580000|2025-02-24 09:49:40|1206.26|1203.26|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1740390590000|2025-02-24 09:49:50|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1740390600000|2025-02-24 09:50:00|1206.48|1203.48|1206.48|1203.48|1206.58|1203.58|1206.48|1203.48|0
1740390610000|2025-02-24 09:50:10|1206.58|1203.58|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1740390620000|2025-02-24 09:50:20|1206.58|1203.58|1206.48|1203.48|1206.7|1203.7|1206.48|1203.48|0
1740390630000|2025-02-24 09:50:30|1206.7|1203.7|1206.7|1203.7|1206.91|1203.91|1206.7|1203.7|0
1740390640000|2025-02-24 09:50:40|1206.48|1203.48|1206.7|1203.7|1206.7|1203.7|1206.48|1203.48|0
1740390660000|2025-02-24 09:51:00|1206.91|1203.91|1207.13|1204.13|1207.13|1204.13|1206.91|1203.91|0
1740390670000|2025-02-24 09:51:10|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|0
1740390680000|2025-02-24 09:51:20|1207.13|1204.13|1207.13|1204.13|1207.13|1204.13|1207.13|1204.13|0
1740390690000|2025-02-24 09:51:30|1206.8|1203.8|1206.7|1203.7|1206.91|1203.91|1206.7|1203.7|0
1740390700000|2025-02-24 09:51:40|1206.91|1203.91|1206.7|1203.7|1206.91|1203.91|1206.7|1203.7|0
1740390720000|2025-02-24 09:52:00|1206.91|1203.91|1206.8|1203.8|1206.91|1203.91|1206.8|1203.8|0
1740390730000|2025-02-24 09:52:10|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|1206.91|1203.91|0
1740390750000|2025-02-24 09:52:30|1206.7|1203.7|1206.26|1203.26|1206.7|1203.7|1206.26|1203.26|0
1740390770000|2025-02-24 09:52:50|1206.48|1203.48|1206.26|1203.26|1206.48|1203.48|1206.26|1203.26|0
1740390780000|2025-02-24 09:53:00|1205.82|1202.82|1205.61|1202.61|1205.82|1202.82|1205.61|1202.61|0
1740390800000|2025-02-24 09:53:20|1205.82|1202.82|1206.26|1203.26|1206.26|1203.26|1205.82|1202.82|0
1740390810000|2025-02-24 09:53:30|1206.48|1203.48|1206.26|1203.26|1206.48|1203.48|1206.26|1203.26|0
1740390820000|2025-02-24 09:53:40|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1740390830000|2025-02-24 09:53:50|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|1205.93|1202.93|0
1740390840000|2025-02-24 09:54:00|1206.04|1203.04|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1740390850000|2025-02-24 09:54:10|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1740390860000|2025-02-24 09:54:20|1206.36|1203.36|1206.26|1203.26|1206.36|1203.36|1206.26|1203.26|0
1740390870000|2025-02-24 09:54:30|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1740390880000|2025-02-24 09:54:40|1205.82|1202.82|1206.04|1203.04|1206.04|1203.04|1205.82|1202.82|0
1740390890000|2025-02-24 09:54:50|1205.93|1202.93|1205.82|1202.82|1205.93|1202.93|1205.82|1202.82|0
1740390900000|2025-02-24 09:55:00|1206.04|1203.04|1205.82|1202.82|1206.04|1203.04|1205.82|1202.82|0
1740390910000|2025-02-24 09:55:10|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1205.93|1202.93|0
1740390920000|2025-02-24 09:55:20|1205.82|1202.82|1206.36|1203.36|1206.36|1203.36|1205.82|1202.82|0
1740390930000|2025-02-24 09:55:30|1206.48|1203.48|1206.36|1203.36|1206.48|1203.48|1206.26|1203.26|0
1740390940000|2025-02-24 09:55:40|1206.48|1203.48|1205.82|1202.82|1206.48|1203.48|1205.82|1202.82|0
1740390950000|2025-02-24 09:55:50|1205.71|1202.71|1205.71|1202.71|1205.71|1202.71|1205.71|1202.71|0
1740390960000|2025-02-24 09:56:00|1205.82|1202.82|1205.61|1202.61|1205.82|1202.82|1205.61|1202.61|0
1740390970000|2025-02-24 09:56:10|1205.82|1202.82|1205.71|1202.71|1205.82|1202.82|1205.71|1202.71|0
1740390980000|2025-02-24 09:56:20|1205.82|1202.82|1205.61|1202.61|1205.82|1202.82|1205.61|1202.61|0
1740390990000|2025-02-24 09:56:30|1205.82|1202.82|1205.6|1202.6|1205.82|1202.82|1205.6|1202.6|0
1740391000000|2025-02-24 09:56:40|1205.39|1202.39|1205.6|1202.6|1205.6|1202.6|1205.39|1202.39|0
1740391010000|2025-02-24 09:56:50|1205.71|1202.71|1205.39|1202.39|1205.71|1202.71|1205.39|1202.39|0
1740391020000|2025-02-24 09:57:00|1205.49|1202.49|1205.6|1202.6|1205.6|1202.6|1205.39|1202.39|0
1740391030000|2025-02-24 09:57:10|1205.82|1202.82|1205.6|1202.6|1205.82|1202.82|1205.6|1202.6|0
1740391040000|2025-02-24 09:57:20|1205.39|1202.39|1205.39|1202.39|1205.39|1202.39|1205.39|1202.39|0
1740391050000|2025-02-24 09:57:30|1205.6|1202.6|1205.39|1202.39|1205.6|1202.6|1205.39|1202.39|0
1740391060000|2025-02-24 09:57:40|1205.49|1202.49|1205.6|1202.6|1205.6|1202.6|1205.49|1202.49|0
1740391080000|2025-02-24 09:58:00|1205.71|1202.71|1206.14|1203.14|1206.14|1203.14|1205.71|1202.71|0
1740391090000|2025-02-24 09:58:10|1206.26|1203.26|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1740391100000|2025-02-24 09:58:20|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1740391110000|2025-02-24 09:58:30|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1740391120000|2025-02-24 09:58:40|1206.26|1203.26|1206.26|1203.26|1206.48|1203.48|1206.26|1203.26|0
1740391130000|2025-02-24 09:58:50|1206.14|1203.14|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1740391140000|2025-02-24 09:59:00|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|1206.48|1203.48|0
1740391150000|2025-02-24 09:59:10|1206.26|1203.26|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1740391180000|2025-02-24 09:59:40|1206.26|1203.26|1206.26|1203.26|1206.48|1203.48|1206.26|1203.26|0
1740391190000|2025-02-24 09:59:50|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1740391200000|2025-02-24 10:00:00|1205.82|1202.82|1206.48|1203.48|1206.69|1203.69|1205.82|1202.82|0
1740391210000|2025-02-24 10:00:10|1206.26|1203.26|1206.69|1203.69|1206.91|1203.91|1206.26|1203.26|0
1740391220000|2025-02-24 10:00:20|1206.8|1203.8|1206.58|1203.58|1206.8|1203.8|1206.48|1203.48|0
1740391230000|2025-02-24 10:00:30|1206.69|1203.69|1206.26|1203.26|1206.69|1203.69|1206.26|1203.26|0
1740391250000|2025-02-24 10:00:50|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1205.82|1202.82|0
1740391260000|2025-02-24 10:01:00|1206.26|1203.26|1206.48|1203.48|1206.48|1203.48|1206.26|1203.26|0
1740391300000|2025-02-24 10:01:40|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1740391320000|2025-02-24 10:02:00|1205.82|1202.82|1206.04|1203.04|1206.04|1203.04|1205.82|1202.82|0
1740391350000|2025-02-24 10:02:30|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1740391360000|2025-02-24 10:02:40|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|0
1740391380000|2025-02-24 10:03:00|1206.36|1203.36|1206.47|1203.47|1206.47|1203.47|1206.36|1203.36|0
1740391390000|2025-02-24 10:03:10|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|1206.26|1203.26|0
1740391400000|2025-02-24 10:03:20|1206.04|1203.04|1205.82|1202.82|1206.04|1203.04|1205.82|1202.82|0
1740391410000|2025-02-24 10:03:30|1205.6|1202.6|1205.39|1202.39|1205.6|1202.6|1205.39|1202.39|0
1740391420000|2025-02-24 10:03:40|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|0
1740391430000|2025-02-24 10:03:50|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|1205.71|1202.71|0
1740391440000|2025-02-24 10:04:00|1205.93|1202.93|1206.26|1203.26|1206.26|1203.26|1205.93|1202.93|0
1740391450000|2025-02-24 10:04:10|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|0
1740391460000|2025-02-24 10:04:20|1206.14|1203.14|1206.26|1203.26|1206.26|1203.26|1206.14|1203.14|0
1740391490000|2025-02-24 10:04:50|1206.36|1203.36|1206.26|1203.26|1206.47|1203.47|1206.26|1203.26|0
1740391500000|2025-02-24 10:05:00|1206.47|1203.47|1206.26|1203.26|1206.47|1203.47|1206.26|1203.26|0
1740391510000|2025-02-24 10:05:10|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1740391520000|2025-02-24 10:05:20|1205.82|1202.82|1206.04|1203.04|1206.04|1203.04|1205.82|1202.82|0
1740391530000|2025-02-24 10:05:30|1205.93|1202.93|1205.82|1202.82|1205.93|1202.93|1205.82|1202.82|0
1740391540000|2025-02-24 10:05:40|1205.93|1202.93|1206.04|1203.04|1206.04|1203.04|1205.93|1202.93|0
1740391550000|2025-02-24 10:05:50|1206.26|1203.26|1206.14|1203.14|1206.26|1203.26|1206.14|1203.14|0
1740391560000|2025-02-24 10:06:00|1206.26|1203.26|1206.04|1203.04|1206.26|1203.26|1206.04|1203.04|0
1740391570000|2025-02-24 10:06:10|1206.14|1203.14|1206.26|1203.26|1206.26|1203.26|1206.04|1203.04|0
1740391580000|2025-02-24 10:06:20|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.36|1203.36|0
1740391590000|2025-02-24 10:06:30|1206.36|1203.36|1206.26|1203.26|1206.47|1203.47|1206.26|1203.26|0
1740391600000|2025-02-24 10:06:40|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1740391610000|2025-02-24 10:06:50|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|0
1740391620000|2025-02-24 10:07:00|1206.36|1203.36|1206.36|1203.36|1206.47|1203.47|1206.36|1203.36|0
1740391630000|2025-02-24 10:07:10|1206.47|1203.47|1206.04|1203.04|1206.47|1203.47|1206.04|1203.04|0
1740391640000|2025-02-24 10:07:20|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|0
1740391650000|2025-02-24 10:07:30|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|1206.04|1203.04|0
1740391660000|2025-02-24 10:07:40|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|1205.82|1202.82|0
1740391670000|2025-02-24 10:07:50|1206.04|1203.04|1205.82|1202.82|1206.04|1203.04|1205.82|1202.82|0
1740391680000|2025-02-24 10:08:00|1205.92|1202.92|1205.82|1202.82|1205.92|1202.92|1205.82|1202.82|0
1740391700000|2025-02-24 10:08:20|1205.49|1202.49|1205.38|1202.38|1205.6|1202.6|1205.38|1202.38|0
1740391710000|2025-02-24 10:08:30|1205.17|1202.17|1205.17|1202.17|1205.17|1202.17|1205.17|1202.17|0
1740391730000|2025-02-24 10:08:50|1204.95|1201.95|1205.17|1202.17|1205.17|1202.17|1204.95|1201.95|0
1740391740000|2025-02-24 10:09:00|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|0
1740391760000|2025-02-24 10:09:20|1205.17|1202.17|1205.17|1202.17|1205.17|1202.17|1205.17|1202.17|0
1740391770000|2025-02-24 10:09:30|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|0
1740391780000|2025-02-24 10:09:40|1205.17|1202.17|1205.05|1202.05|1205.17|1202.17|1205.05|1202.05|0
1740391790000|2025-02-24 10:09:50|1205.17|1202.17|1204.73|1201.73|1205.17|1202.17|1204.73|1201.73|0
1740391800000|2025-02-24 10:10:00|1204.3|1201.3|1204.3|1201.3|1204.51|1201.51|1204.3|1201.3|0
1740391810000|2025-02-24 10:10:10|1203.86|1200.86|1203.96|1200.96|1203.96|1200.96|1203.86|1200.86|0
1740391820000|2025-02-24 10:10:20|1204.3|1201.3|1204.08|1201.08|1204.3|1201.3|1204.08|1201.08|0
1740391840000|2025-02-24 10:10:40|1204.3|1201.3|1204.3|1201.3|1204.3|1201.3|1204.3|1201.3|0
1740391850000|2025-02-24 10:10:50|1204.29|1201.29|1204.08|1201.08|1204.29|1201.29|1204.08|1201.08|0
1740391860000|2025-02-24 10:11:00|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740391880000|2025-02-24 10:11:20|1204.18|1201.18|1204.18|1201.18|1204.29|1201.29|1204.18|1201.18|0
1740391890000|2025-02-24 10:11:30|1204.08|1201.08|1204.29|1201.29|1204.29|1201.29|1204.08|1201.08|0
1740391900000|2025-02-24 10:11:40|1204.08|1201.08|1204.29|1201.29|1204.29|1201.29|1204.08|1201.08|0
1740391910000|2025-02-24 10:11:50|1204.08|1201.08|1203.86|1200.86|1204.08|1201.08|1203.86|1200.86|0
1740391920000|2025-02-24 10:12:00|1203.75|1200.75|1203.86|1200.86|1203.86|1200.86|1203.75|1200.75|0
1740391930000|2025-02-24 10:12:10|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|1203.64|1200.64|0
1740391950000|2025-02-24 10:12:30|1203.53|1200.53|1203.64|1200.64|1203.64|1200.64|1203.42|1200.42|0
1740391960000|2025-02-24 10:12:40|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740391970000|2025-02-24 10:12:50|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|1204.08|1201.08|0
1740391980000|2025-02-24 10:13:00|1204.29|1201.29|1204.08|1201.08|1204.29|1201.29|1204.08|1201.08|0
1740391990000|2025-02-24 10:13:10|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740392000000|2025-02-24 10:13:20|1203.96|1200.96|1203.64|1200.64|1203.96|1200.96|1203.64|1200.64|0
1740392010000|2025-02-24 10:13:30|1203.86|1200.86|1204.08|1201.08|1204.08|1201.08|1203.86|1200.86|0
1740392020000|2025-02-24 10:13:40|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740392030000|2025-02-24 10:13:50|1204.08|1201.08|1204.29|1201.29|1204.29|1201.29|1204.08|1201.08|0
1740392040000|2025-02-24 10:14:00|1204.51|1201.51|1204.95|1201.95|1204.95|1201.95|1204.51|1201.51|0
1740392050000|2025-02-24 10:14:10|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|0
1740392060000|2025-02-24 10:14:20|1205.82|1202.82|1206.25|1203.25|1206.25|1203.25|1205.82|1202.82|0
1740392070000|2025-02-24 10:14:30|1206.47|1203.47|1206.25|1203.25|1206.47|1203.47|1206.25|1203.25|0
1740392080000|2025-02-24 10:14:40|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|1206.47|1203.47|0
1740392090000|2025-02-24 10:14:50|1206.69|1203.69|1206.47|1203.47|1206.69|1203.69|1206.47|1203.47|0
1740392100000|2025-02-24 10:15:00|1206.58|1203.58|1206.47|1203.47|1206.58|1203.58|1206.47|1203.47|0
1740392120000|2025-02-24 10:15:20|1206.25|1203.25|1206.25|1203.25|1206.47|1203.47|1206.25|1203.25|0
1740392130000|2025-02-24 10:15:30|1206.47|1203.47|1206.25|1203.25|1206.47|1203.47|1206.25|1203.25|0
1740392140000|2025-02-24 10:15:40|1206.04|1203.04|1205.82|1202.82|1206.04|1203.04|1205.82|1202.82|0
1740392160000|2025-02-24 10:16:00|1205.71|1202.71|1205.82|1202.82|1205.82|1202.82|1205.71|1202.71|0
1740392170000|2025-02-24 10:16:10|1205.6|1202.6|1205.6|1202.6|1205.82|1202.82|1205.6|1202.6|0
1740392180000|2025-02-24 10:16:20|1205.71|1202.71|1205.38|1202.38|1205.71|1202.71|1205.38|1202.38|0
1740392190000|2025-02-24 10:16:30|1205.16|1202.16|1204.95|1201.95|1205.16|1202.16|1204.73|1201.73|0
1740392200000|2025-02-24 10:16:40|1205.05|1202.05|1204.73|1201.73|1205.05|1202.05|1204.73|1201.73|0
1740392210000|2025-02-24 10:16:50|1204.95|1201.95|1204.29|1201.29|1204.95|1201.95|1204.29|1201.29|0
1740392220000|2025-02-24 10:17:00|1204.51|1201.51|1204.08|1201.08|1204.51|1201.51|1204.08|1201.08|0
1740392230000|2025-02-24 10:17:10|1204.29|1201.29|1204.51|1201.51|1204.51|1201.51|1204.29|1201.29|0
1740392240000|2025-02-24 10:17:20|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|0
1740392250000|2025-02-24 10:17:30|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740392260000|2025-02-24 10:17:40|1204.4|1201.4|1204.29|1201.29|1204.4|1201.4|1204.29|1201.29|0
1740392270000|2025-02-24 10:17:50|1204.51|1201.51|1204.73|1201.73|1204.73|1201.73|1204.51|1201.51|0
1740392280000|2025-02-24 10:18:00|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|0
1740392290000|2025-02-24 10:18:10|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|0
1740392310000|2025-02-24 10:18:30|1204.95|1201.95|1205.16|1202.16|1205.16|1202.16|1204.95|1201.95|0
1740392320000|2025-02-24 10:18:40|1205.27|1202.27|1205.38|1202.38|1205.38|1202.38|1205.27|1202.27|0
1740392340000|2025-02-24 10:19:00|1205.6|1202.6|1205.6|1202.6|1205.6|1202.6|1205.38|1202.38|0
1740392350000|2025-02-24 10:19:10|1205.82|1202.82|1205.27|1202.27|1205.82|1202.82|1205.16|1202.16|0
1740392360000|2025-02-24 10:19:20|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|0
1740392390000|2025-02-24 10:19:50|1205.16|1202.16|1205.16|1202.16|1205.38|1202.38|1205.16|1202.16|0
1740392410000|2025-02-24 10:20:10|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|0
1740392420000|2025-02-24 10:20:20|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|0
1740392430000|2025-02-24 10:20:30|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|1204.83|1201.83|0
1740392450000|2025-02-24 10:20:50|1205.16|1202.16|1204.95|1201.95|1205.16|1202.16|1204.95|1201.95|0
1740392460000|2025-02-24 10:21:00|1205.16|1202.16|1204.95|1201.95|1205.16|1202.16|1204.95|1201.95|0
1740392480000|2025-02-24 10:21:20|1205.05|1202.05|1205.05|1202.05|1205.05|1202.05|1205.05|1202.05|0
1740392490000|2025-02-24 10:21:30|1204.95|1201.95|1204.95|1201.95|1205.05|1202.05|1204.95|1201.95|0
1740392500000|2025-02-24 10:21:40|1204.83|1201.83|1204.95|1201.95|1204.95|1201.95|1204.83|1201.83|0
1740392520000|2025-02-24 10:22:00|1205.16|1202.16|1205.16|1202.16|1205.16|1202.16|1205.16|1202.16|0
1740392530000|2025-02-24 10:22:10|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|1204.95|1201.95|0
1740392540000|2025-02-24 10:22:20|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740392550000|2025-02-24 10:22:30|1204.61|1201.61|1204.51|1201.51|1204.61|1201.61|1204.51|1201.51|0
1740392560000|2025-02-24 10:22:40|1204.73|1201.73|1204.51|1201.51|1204.73|1201.73|1204.51|1201.51|0
1740392570000|2025-02-24 10:22:50|1204.61|1201.61|1204.51|1201.51|1204.73|1201.73|1204.51|1201.51|0
1740392580000|2025-02-24 10:23:00|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|0
1740392590000|2025-02-24 10:23:10|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740392600000|2025-02-24 10:23:20|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740392610000|2025-02-24 10:23:30|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740392620000|2025-02-24 10:23:40|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740392630000|2025-02-24 10:23:50|1204.07|1201.07|1203.86|1200.86|1204.07|1201.07|1203.86|1200.86|0
1740392640000|2025-02-24 10:24:00|1204.07|1201.07|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740392650000|2025-02-24 10:24:10|1204.18|1201.18|1204.29|1201.29|1204.29|1201.29|1204.18|1201.18|0
1740392660000|2025-02-24 10:24:20|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740392710000|2025-02-24 10:25:10|1204.61|1201.61|1204.51|1201.51|1204.95|1201.95|1204.51|1201.51|0
1740392740000|2025-02-24 10:25:40|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740392760000|2025-02-24 10:26:00|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|1203.86|1200.86|0
1740392780000|2025-02-24 10:26:20|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740392820000|2025-02-24 10:27:00|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1203.86|1200.86|0
1740392860000|2025-02-24 10:27:40|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740392870000|2025-02-24 10:27:50|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740392880000|2025-02-24 10:28:00|1204.07|1201.07|1204.29|1201.29|1204.29|1201.29|1204.07|1201.07|0
1740392890000|2025-02-24 10:28:10|1204.73|1201.73|1204.51|1201.51|1204.73|1201.73|1204.51|1201.51|0
1740392900000|2025-02-24 10:28:20|1204.4|1201.4|1204.4|1201.4|1204.4|1201.4|1204.4|1201.4|0
1740392910000|2025-02-24 10:28:30|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.29|1201.29|0
1740392930000|2025-02-24 10:28:50|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|0
1740392940000|2025-02-24 10:29:00|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740392980000|2025-02-24 10:29:40|1204.29|1201.29|1204.51|1201.51|1204.51|1201.51|1204.29|1201.29|0
1740393000000|2025-02-24 10:30:00|1204.73|1201.73|1204.29|1201.29|1204.73|1201.73|1204.29|1201.29|0
1740393010000|2025-02-24 10:30:10|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740393020000|2025-02-24 10:30:20|1204.29|1201.29|1204.51|1201.51|1204.51|1201.51|1204.29|1201.29|0
1740393040000|2025-02-24 10:30:40|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740393060000|2025-02-24 10:31:00|1204.51|1201.51|1204.07|1201.07|1204.51|1201.51|1204.07|1201.07|0
1740393070000|2025-02-24 10:31:10|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740393080000|2025-02-24 10:31:20|1204.51|1201.51|1204.73|1201.73|1204.73|1201.73|1204.51|1201.51|0
1740393090000|2025-02-24 10:31:30|1205.05|1202.05|1205.16|1202.16|1205.16|1202.16|1204.94|1201.94|0
1740393110000|2025-02-24 10:31:50|1204.94|1201.94|1205.16|1202.16|1205.16|1202.16|1204.94|1201.94|0
1740393120000|2025-02-24 10:32:00|1205.05|1202.05|1204.94|1201.94|1205.05|1202.05|1204.94|1201.94|0
1740393130000|2025-02-24 10:32:10|1204.73|1201.73|1204.94|1201.94|1204.94|1201.94|1204.73|1201.73|0
1740393140000|2025-02-24 10:32:20|1204.83|1201.83|1204.73|1201.73|1204.83|1201.83|1204.73|1201.73|0
1740393150000|2025-02-24 10:32:30|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740393170000|2025-02-24 10:32:50|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|1204.73|1201.73|0
1740393190000|2025-02-24 10:33:10|1204.94|1201.94|1204.94|1201.94|1204.94|1201.94|1204.83|1201.83|0
1740393200000|2025-02-24 10:33:20|1205.05|1202.05|1205.16|1202.16|1205.16|1202.16|1205.05|1202.05|0
1740393240000|2025-02-24 10:34:00|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|0
1740393250000|2025-02-24 10:34:10|1205.16|1202.16|1205.38|1202.38|1205.38|1202.38|1205.16|1202.16|0
1740393260000|2025-02-24 10:34:20|1205.16|1202.16|1205.16|1202.16|1205.16|1202.16|1205.16|1202.16|0
1740393270000|2025-02-24 10:34:30|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|0
1740393300000|2025-02-24 10:35:00|1205.27|1202.27|1205.38|1202.38|1205.38|1202.38|1205.27|1202.27|0
1740393310000|2025-02-24 10:35:10|1205.16|1202.16|1204.94|1201.94|1205.16|1202.16|1204.94|1201.94|0
1740393320000|2025-02-24 10:35:20|1204.83|1201.83|1204.83|1201.83|1204.83|1201.83|1204.83|1201.83|0
1740393330000|2025-02-24 10:35:30|1204.94|1201.94|1204.72|1201.72|1204.94|1201.94|1204.72|1201.72|0
1740393340000|2025-02-24 10:35:40|1204.51|1201.51|1204.72|1201.72|1204.72|1201.72|1204.51|1201.51|0
1740393350000|2025-02-24 10:35:50|1204.51|1201.51|1204.72|1201.72|1204.72|1201.72|1204.51|1201.51|0
1740393360000|2025-02-24 10:36:00|1204.83|1201.83|1204.94|1201.94|1204.94|1201.94|1204.83|1201.83|0
1740393370000|2025-02-24 10:36:10|1205.16|1202.16|1205.16|1202.16|1205.16|1202.16|1205.16|1202.16|0
1740393380000|2025-02-24 10:36:20|1205.38|1202.38|1205.38|1202.38|1205.38|1202.38|1205.26|1202.26|0
1740393390000|2025-02-24 10:36:30|1205.26|1202.26|1205.38|1202.38|1205.38|1202.38|1205.16|1202.16|0
1740393400000|2025-02-24 10:36:40|1204.72|1201.72|1204.29|1201.29|1204.72|1201.72|1204.29|1201.29|0
1740393410000|2025-02-24 10:36:50|1204.51|1201.51|1204.51|1201.51|1204.72|1201.72|1204.51|1201.51|0
1740393420000|2025-02-24 10:37:00|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740393460000|2025-02-24 10:37:40|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|1204.51|1201.51|0
1740393480000|2025-02-24 10:38:00|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740393500000|2025-02-24 10:38:20|1203.85|1200.85|1203.85|1200.85|1204.07|1201.07|1203.85|1200.85|0
1740393530000|2025-02-24 10:38:50|1203.64|1200.64|1203.85|1200.85|1203.85|1200.85|1203.64|1200.64|0
1740393540000|2025-02-24 10:39:00|1204.07|1201.07|1203.85|1200.85|1204.07|1201.07|1203.85|1200.85|0
1740393550000|2025-02-24 10:39:10|1204.07|1201.07|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740393560000|2025-02-24 10:39:20|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740393570000|2025-02-24 10:39:30|1204.39|1201.39|1204.51|1201.51|1204.51|1201.51|1204.39|1201.39|0
1740393600000|2025-02-24 10:40:00|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740393610000|2025-02-24 10:40:10|1204.18|1201.18|1204.29|1201.29|1204.29|1201.29|1204.18|1201.18|0
1740393620000|2025-02-24 10:40:20|1204.07|1201.07|1204.29|1201.29|1204.29|1201.29|1204.07|1201.07|0
1740393630000|2025-02-24 10:40:30|1203.63|1200.63|1203.2|1200.2|1203.74|1200.74|1203.2|1200.2|0
1740393650000|2025-02-24 10:40:50|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740393660000|2025-02-24 10:41:00|1203.2|1200.2|1203.42|1200.42|1203.42|1200.42|1203.2|1200.2|0
1740393670000|2025-02-24 10:41:10|1203.2|1200.2|1203.42|1200.42|1203.42|1200.42|1203.2|1200.2|0
1740393680000|2025-02-24 10:41:20|1203.2|1200.2|1203.42|1200.42|1203.42|1200.42|1203.2|1200.2|0
1740393710000|2025-02-24 10:41:50|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|0
1740393720000|2025-02-24 10:42:00|1202.98|1199.98|1203.2|1200.2|1203.2|1200.2|1202.98|1199.98|0
1740393730000|2025-02-24 10:42:10|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|1203.42|1200.42|0
1740393740000|2025-02-24 10:42:20|1203.85|1200.85|1204.07|1201.07|1204.07|1201.07|1203.85|1200.85|0
1740393750000|2025-02-24 10:42:30|1204.17|1201.17|1204.07|1201.07|1204.17|1201.17|1204.07|1201.07|0
1740393760000|2025-02-24 10:42:40|1204.29|1201.29|1204.51|1201.51|1204.51|1201.51|1204.29|1201.29|0
1740393770000|2025-02-24 10:42:50|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740393780000|2025-02-24 10:43:00|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740393790000|2025-02-24 10:43:10|1203.96|1200.96|1204.07|1201.07|1204.07|1201.07|1203.85|1200.85|0
1740393820000|2025-02-24 10:43:40|1203.96|1200.96|1204.07|1201.07|1204.07|1201.07|1203.96|1200.96|0
1740393850000|2025-02-24 10:44:10|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740393860000|2025-02-24 10:44:20|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.74|1200.74|0
1740393910000|2025-02-24 10:45:10|1203.96|1200.96|1203.85|1200.85|1203.96|1200.96|1203.85|1200.85|0
1740393920000|2025-02-24 10:45:20|1204.07|1201.07|1203.85|1200.85|1204.07|1201.07|1203.85|1200.85|0
1740393930000|2025-02-24 10:45:30|1204.07|1201.07|1203.85|1200.85|1204.07|1201.07|1203.85|1200.85|0
1740393940000|2025-02-24 10:45:40|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740393980000|2025-02-24 10:46:20|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740393990000|2025-02-24 10:46:30|1204.07|1201.07|1203.85|1200.85|1204.07|1201.07|1203.85|1200.85|0
1740394020000|2025-02-24 10:47:00|1203.96|1200.96|1203.96|1200.96|1203.96|1200.96|1203.96|1200.96|0
1740394030000|2025-02-24 10:47:10|1204.07|1201.07|1203.85|1200.85|1204.07|1201.07|1203.85|1200.85|0
1740394040000|2025-02-24 10:47:20|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740394050000|2025-02-24 10:47:30|1204.29|1201.29|1204.5|1201.5|1204.5|1201.5|1204.29|1201.29|0
1740394070000|2025-02-24 10:47:50|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740394110000|2025-02-24 10:48:30|1204.39|1201.39|1204.29|1201.29|1204.5|1201.5|1204.29|1201.29|0
1740394120000|2025-02-24 10:48:40|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740394130000|2025-02-24 10:48:50|1203.96|1200.96|1204.07|1201.07|1204.07|1201.07|1203.96|1200.96|0
1740394140000|2025-02-24 10:49:00|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740394150000|2025-02-24 10:49:10|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740394160000|2025-02-24 10:49:20|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|1204.29|1201.29|0
1740394170000|2025-02-24 10:49:30|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740394190000|2025-02-24 10:49:50|1204.17|1201.17|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740394200000|2025-02-24 10:50:00|1204.29|1201.29|1204.29|1201.29|1204.39|1201.39|1204.29|1201.29|0
1740394220000|2025-02-24 10:50:20|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740394230000|2025-02-24 10:50:30|1204.29|1201.29|1204.5|1201.5|1204.5|1201.5|1204.29|1201.29|0
1740394250000|2025-02-24 10:50:50|1204.39|1201.39|1204.5|1201.5|1204.5|1201.5|1204.39|1201.39|0
1740394260000|2025-02-24 10:51:00|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740394280000|2025-02-24 10:51:20|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740394300000|2025-02-24 10:51:40|1203.63|1200.63|1203.85|1200.85|1203.85|1200.85|1203.63|1200.63|0
1740394310000|2025-02-24 10:51:50|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740394320000|2025-02-24 10:52:00|1203.85|1200.85|1202.98|1199.98|1203.85|1200.85|1202.98|1199.98|0
1740394330000|2025-02-24 10:52:10|1203.08|1200.08|1202.76|1199.76|1203.08|1200.08|1202.76|1199.76|0
1740394340000|2025-02-24 10:52:20|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740394350000|2025-02-24 10:52:30|1203.2|1200.2|1203.63|1200.63|1203.63|1200.63|1203.2|1200.2|0
1740394360000|2025-02-24 10:52:40|1203.52|1200.52|1203.63|1200.63|1203.63|1200.63|1203.52|1200.52|0
1740394370000|2025-02-24 10:52:50|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740394380000|2025-02-24 10:53:00|1203.74|1200.74|1203.85|1200.85|1203.85|1200.85|1203.74|1200.74|0
1740394390000|2025-02-24 10:53:10|1203.74|1200.74|1203.85|1200.85|1203.85|1200.85|1203.74|1200.74|0
1740394420000|2025-02-24 10:53:40|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740394430000|2025-02-24 10:53:50|1203.85|1200.85|1204.07|1201.07|1204.07|1201.07|1203.85|1200.85|0
1740394450000|2025-02-24 10:54:10|1204.29|1201.29|1204.07|1201.07|1204.29|1201.29|1204.07|1201.07|0
1740394460000|2025-02-24 10:54:20|1204.28|1201.28|1204.28|1201.28|1204.5|1201.5|1204.28|1201.28|0
1740394470000|2025-02-24 10:54:30|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740394480000|2025-02-24 10:54:40|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740394500000|2025-02-24 10:55:00|1204.72|1201.72|1204.5|1201.5|1204.72|1201.72|1204.5|1201.5|0
1740394510000|2025-02-24 10:55:10|1204.39|1201.39|1204.39|1201.39|1204.39|1201.39|1204.28|1201.28|0
1740394520000|2025-02-24 10:55:20|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.39|1201.39|0
1740394530000|2025-02-24 10:55:30|1204.72|1201.72|1204.72|1201.72|1204.72|1201.72|1204.72|1201.72|0
1740394540000|2025-02-24 10:55:40|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740394560000|2025-02-24 10:56:00|1204.72|1201.72|1204.72|1201.72|1204.72|1201.72|1204.72|1201.72|0
1740394570000|2025-02-24 10:56:10|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740394580000|2025-02-24 10:56:20|1204.39|1201.39|1204.5|1201.5|1204.5|1201.5|1204.39|1201.39|0
1740394600000|2025-02-24 10:56:40|1204.28|1201.28|1204.5|1201.5|1204.61|1201.61|1204.28|1201.28|0
1740394620000|2025-02-24 10:57:00|1204.72|1201.72|1204.72|1201.72|1204.72|1201.72|1204.72|1201.72|0
1740394640000|2025-02-24 10:57:20|1204.39|1201.39|1204.28|1201.28|1204.5|1201.5|1204.07|1201.07|0
1740394650000|2025-02-24 10:57:30|1204.17|1201.17|1204.07|1201.07|1204.17|1201.17|1204.07|1201.07|0
1740394660000|2025-02-24 10:57:40|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|0
1740394670000|2025-02-24 10:57:50|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|1204.07|1201.07|0
1740394680000|2025-02-24 10:58:00|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|1203.85|1200.85|0
1740394690000|2025-02-24 10:58:10|1204.07|1201.07|1203.85|1200.85|1204.07|1201.07|1203.85|1200.85|0
1740394700000|2025-02-24 10:58:20|1203.95|1200.95|1203.63|1200.63|1203.95|1200.95|1203.63|1200.63|0
1740394710000|2025-02-24 10:58:30|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740394720000|2025-02-24 10:58:40|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740394730000|2025-02-24 10:58:50|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740394740000|2025-02-24 10:59:00|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|0
1740394750000|2025-02-24 10:59:10|1203.3|1200.3|1203.41|1200.41|1203.41|1200.41|1203.3|1200.3|0
1740394760000|2025-02-24 10:59:20|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|1203.2|1200.2|0
1740394770000|2025-02-24 10:59:30|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|1203.41|1200.41|0
1740394800000|2025-02-24 11:00:00|1203.63|1200.63|1205.37|1202.37|1205.37|1202.37|1203.19|1200.19|0
1740394810000|2025-02-24 11:00:10|1205.15|1202.15|1202.98|1199.98|1205.15|1202.15|1202.98|1199.98|0
1740394820000|2025-02-24 11:00:20|1202.54|1199.54|1203.41|1200.41|1203.41|1200.41|1202.54|1199.54|0
1740394830000|2025-02-24 11:00:30|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1202.86|1199.86|0
1740394840000|2025-02-24 11:00:40|1202.98|1199.98|1202.32|1199.32|1202.98|1199.98|1202.32|1199.32|0
1740394850000|2025-02-24 11:00:50|1201.89|1198.89|1201.89|1198.89|1201.89|1198.89|1201.78|1198.78|0
1740394860000|2025-02-24 11:01:00|1202.32|1199.32|1202.54|1199.54|1202.54|1199.54|1202.21|1199.21|0
1740394870000|2025-02-24 11:01:10|1202.65|1199.65|1203.41|1200.41|1203.41|1200.41|1202.65|1199.65|0
1740394880000|2025-02-24 11:01:20|1203.63|1200.63|1203.85|1200.85|1203.85|1200.85|1203.63|1200.63|0
1740394890000|2025-02-24 11:01:30|1203.63|1200.63|1204.07|1201.07|1204.07|1201.07|1203.63|1200.63|0
1740394900000|2025-02-24 11:01:40|1203.85|1200.85|1204.07|1201.07|1204.07|1201.07|1203.85|1200.85|0
1740394910000|2025-02-24 11:01:50|1203.85|1200.85|1203.41|1200.41|1204.07|1201.07|1203.41|1200.41|0
1740394920000|2025-02-24 11:02:00|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740394930000|2025-02-24 11:02:10|1202.76|1199.76|1202.11|1199.11|1202.76|1199.76|1202.11|1199.11|0
1740394940000|2025-02-24 11:02:20|1202.32|1199.32|1203.19|1200.19|1203.19|1200.19|1202.32|1199.32|0
1740394950000|2025-02-24 11:02:30|1203.41|1200.41|1202.98|1199.98|1203.41|1200.41|1202.98|1199.98|0
1740394960000|2025-02-24 11:02:40|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|1203.19|1200.19|0
1740394970000|2025-02-24 11:02:50|1202.98|1199.98|1203.19|1200.19|1203.19|1200.19|1202.98|1199.98|0
1740394980000|2025-02-24 11:03:00|1202.98|1199.98|1203.19|1200.19|1203.19|1200.19|1202.98|1199.98|0
1740394990000|2025-02-24 11:03:10|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|1202.98|1199.98|0
1740395000000|2025-02-24 11:03:20|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|1202.76|1199.76|0
1740395010000|2025-02-24 11:03:30|1202.54|1199.54|1202.98|1199.98|1202.98|1199.98|1202.54|1199.54|0
1740395020000|2025-02-24 11:03:40|1202.65|1199.65|1202.11|1199.11|1202.65|1199.65|1202.11|1199.11|0
1740395030000|2025-02-24 11:03:50|1201.89|1198.89|1202.32|1199.32|1202.32|1199.32|1201.89|1198.89|0
1740395040000|2025-02-24 11:04:00|1202.54|1199.54|1202.32|1199.32|1202.54|1199.54|1202.32|1199.32|0
1740395050000|2025-02-24 11:04:10|1202.54|1199.54|1202.11|1199.11|1202.54|1199.54|1202.11|1199.11|0
1740395060000|2025-02-24 11:04:20|1202.32|1199.32|1202.32|1199.32|1202.54|1199.54|1202.32|1199.32|0
1740395070000|2025-02-24 11:04:30|1202.43|1199.43|1202.54|1199.54|1202.54|1199.54|1202.43|1199.43|0
1740395080000|2025-02-24 11:04:40|1202.76|1199.76|1202.98|1199.98|1202.98|1199.98|1202.76|1199.76|0
1740395100000|2025-02-24 11:05:00|1203.19|1200.19|1203.85|1200.85|1203.85|1200.85|1203.19|1200.19|0
1740395110000|2025-02-24 11:05:10|1204.06|1201.06|1204.28|1201.28|1204.28|1201.28|1204.06|1201.06|0
1740395120000|2025-02-24 11:05:20|1204.39|1201.39|1204.5|1201.5|1204.6|1201.6|1204.28|1201.28|0
1740395160000|2025-02-24 11:06:00|1204.6|1201.6|1204.5|1201.5|1204.72|1201.72|1204.5|1201.5|0
1740395170000|2025-02-24 11:06:10|1204.28|1201.28|1204.72|1201.72|1204.72|1201.72|1204.28|1201.28|0
1740395180000|2025-02-24 11:06:20|1204.94|1201.94|1204.72|1201.72|1204.94|1201.94|1204.72|1201.72|0
1740395190000|2025-02-24 11:06:30|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.04|1202.04|0
1740395200000|2025-02-24 11:06:40|1204.94|1201.94|1205.15|1202.15|1205.15|1202.15|1204.94|1201.94|0
1740395210000|2025-02-24 11:06:50|1204.94|1201.94|1204.94|1201.94|1204.94|1201.94|1204.94|1201.94|0
1740395220000|2025-02-24 11:07:00|1205.15|1202.15|1204.94|1201.94|1205.15|1202.15|1204.94|1201.94|0
1740395230000|2025-02-24 11:07:10|1204.72|1201.72|1204.82|1201.82|1204.94|1201.94|1204.72|1201.72|0
1740395240000|2025-02-24 11:07:20|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740395250000|2025-02-24 11:07:30|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|0
1740395260000|2025-02-24 11:07:40|1205.15|1202.15|1205.37|1202.37|1205.37|1202.37|1205.15|1202.15|0
1740395270000|2025-02-24 11:07:50|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740395280000|2025-02-24 11:08:00|1204.94|1201.94|1205.15|1202.15|1205.15|1202.15|1204.94|1201.94|0
1740395290000|2025-02-24 11:08:10|1204.94|1201.94|1204.94|1201.94|1204.94|1201.94|1204.94|1201.94|0
1740395300000|2025-02-24 11:08:20|1205.15|1202.15|1205.37|1202.37|1205.37|1202.37|1205.15|1202.15|0
1740395310000|2025-02-24 11:08:30|1205.59|1202.59|1205.37|1202.37|1205.59|1202.59|1205.37|1202.37|0
1740395330000|2025-02-24 11:08:50|1205.59|1202.59|1205.37|1202.37|1205.59|1202.59|1205.37|1202.37|0
1740395350000|2025-02-24 11:09:10|1205.48|1202.48|1205.37|1202.37|1205.48|1202.48|1205.37|1202.37|0
1740395360000|2025-02-24 11:09:20|1205.59|1202.59|1205.59|1202.59|1205.59|1202.59|1205.59|1202.59|0
1740395370000|2025-02-24 11:09:30|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|0
1740395380000|2025-02-24 11:09:40|1205.59|1202.59|1205.37|1202.37|1205.59|1202.59|1205.37|1202.37|0
1740395400000|2025-02-24 11:10:00|1205.59|1202.59|1205.37|1202.37|1205.59|1202.59|1205.26|1202.26|0
1740395410000|2025-02-24 11:10:10|1205.15|1202.15|1204.93|1201.93|1205.15|1202.15|1204.93|1201.93|0
1740395420000|2025-02-24 11:10:20|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740395430000|2025-02-24 11:10:30|1205.37|1202.37|1205.15|1202.15|1205.37|1202.37|1205.15|1202.15|0
1740395440000|2025-02-24 11:10:40|1205.37|1202.37|1205.15|1202.15|1205.37|1202.37|1205.15|1202.15|0
1740395450000|2025-02-24 11:10:50|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740395460000|2025-02-24 11:11:00|1205.15|1202.15|1204.93|1201.93|1205.15|1202.15|1204.72|1201.72|0
1740395470000|2025-02-24 11:11:10|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740395480000|2025-02-24 11:11:20|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.72|1201.72|0
1740395500000|2025-02-24 11:11:40|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740395510000|2025-02-24 11:11:50|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|1205.26|1202.26|0
1740395520000|2025-02-24 11:12:00|1205.15|1202.15|1204.93|1201.93|1205.15|1202.15|1204.93|1201.93|0
1740395530000|2025-02-24 11:12:10|1204.72|1201.72|1204.93|1201.93|1204.93|1201.93|1204.72|1201.72|0
1740395540000|2025-02-24 11:12:20|1204.82|1201.82|1204.72|1201.72|1204.82|1201.82|1204.72|1201.72|0
1740395550000|2025-02-24 11:12:30|1204.6|1201.6|1204.72|1201.72|1204.72|1201.72|1204.6|1201.6|0
1740395570000|2025-02-24 11:12:50|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740395580000|2025-02-24 11:13:00|1204.06|1201.06|1203.85|1200.85|1204.06|1201.06|1203.85|1200.85|0
1740395590000|2025-02-24 11:13:10|1203.3|1200.3|1203.19|1200.19|1203.41|1200.41|1203.19|1200.19|0
1740395600000|2025-02-24 11:13:20|1203.3|1200.3|1203.73|1200.73|1203.85|1200.85|1203.3|1200.3|0
1740395610000|2025-02-24 11:13:30|1203.85|1200.85|1203.63|1200.63|1203.95|1200.95|1203.63|1200.63|0
1740395620000|2025-02-24 11:13:40|1203.41|1200.41|1203.3|1200.3|1203.41|1200.41|1203.19|1200.19|0
1740395630000|2025-02-24 11:13:50|1203.41|1200.41|1203.19|1200.19|1203.41|1200.41|1203.19|1200.19|0
1740395640000|2025-02-24 11:14:00|1203.3|1200.3|1203.41|1200.41|1203.41|1200.41|1203.3|1200.3|0
1740395650000|2025-02-24 11:14:10|1203.84|1200.84|1203.63|1200.63|1203.84|1200.84|1203.63|1200.63|0
1740395660000|2025-02-24 11:14:20|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|0
1740395670000|2025-02-24 11:14:30|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|1203.63|1200.63|0
1740395680000|2025-02-24 11:14:40|1203.84|1200.84|1204.06|1201.06|1204.06|1201.06|1203.84|1200.84|0
1740395690000|2025-02-24 11:14:50|1203.95|1200.95|1203.95|1200.95|1203.95|1200.95|1203.95|1200.95|0
1740395700000|2025-02-24 11:15:00|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|0
1740395720000|2025-02-24 11:15:20|1204.28|1201.28|1204.28|1201.28|1204.28|1201.28|1204.06|1201.06|0
1740395730000|2025-02-24 11:15:30|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740395740000|2025-02-24 11:15:40|1204.72|1201.72|1204.72|1201.72|1204.72|1201.72|1204.5|1201.5|0
1740395750000|2025-02-24 11:15:50|1204.5|1201.5|1204.72|1201.72|1204.72|1201.72|1204.5|1201.5|0
1740395760000|2025-02-24 11:16:00|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|1204.5|1201.5|0
1740395770000|2025-02-24 11:16:10|1204.28|1201.28|1204.06|1201.06|1204.28|1201.28|1204.06|1201.06|0
1740395780000|2025-02-24 11:16:20|1204.28|1201.28|1204.06|1201.06|1204.28|1201.28|1204.06|1201.06|0
1740395790000|2025-02-24 11:16:30|1204.28|1201.28|1204.06|1201.06|1204.28|1201.28|1204.06|1201.06|0
1740395820000|2025-02-24 11:17:00|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|0
1740395830000|2025-02-24 11:17:10|1204.06|1201.06|1204.06|1201.06|1204.28|1201.28|1204.06|1201.06|0
1740395850000|2025-02-24 11:17:30|1203.84|1200.84|1203.84|1200.84|1203.95|1200.95|1203.84|1200.84|0
1740395860000|2025-02-24 11:17:40|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|1204.06|1201.06|0
1740395880000|2025-02-24 11:18:00|1204.28|1201.28|1204.5|1201.5|1204.5|1201.5|1204.28|1201.28|0
1740395890000|2025-02-24 11:18:10|1204.72|1201.72|1204.93|1201.93|1204.93|1201.93|1204.72|1201.72|0
1740395900000|2025-02-24 11:18:20|1204.82|1201.82|1204.93|1201.93|1204.93|1201.93|1204.82|1201.82|0
1740395910000|2025-02-24 11:18:30|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740395920000|2025-02-24 11:18:40|1204.93|1201.93|1204.71|1201.71|1204.93|1201.93|1204.71|1201.71|0
1740395930000|2025-02-24 11:18:50|1204.82|1201.82|1204.93|1201.93|1204.93|1201.93|1204.82|1201.82|0
1740395940000|2025-02-24 11:19:00|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740395960000|2025-02-24 11:19:20|1204.82|1201.82|1204.93|1201.93|1204.93|1201.93|1204.82|1201.82|0
1740396000000|2025-02-24 11:20:00|1204.71|1201.71|1204.93|1201.93|1204.93|1201.93|1204.71|1201.71|0
1740396010000|2025-02-24 11:20:10|1204.82|1201.82|1205.15|1202.15|1205.15|1202.15|1204.82|1201.82|0
1740396020000|2025-02-24 11:20:20|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|1205.15|1202.15|0
1740396050000|2025-02-24 11:20:50|1205.59|1202.59|1205.59|1202.59|1205.59|1202.59|1205.59|1202.59|0
1740396090000|2025-02-24 11:21:30|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|0
1740396100000|2025-02-24 11:21:40|1205.59|1202.59|1205.59|1202.59|1205.59|1202.59|1205.59|1202.59|0
1740396130000|2025-02-24 11:22:10|1205.47|1202.47|1205.37|1202.37|1205.47|1202.47|1205.37|1202.37|0
1740396150000|2025-02-24 11:22:30|1205.47|1202.47|1205.59|1202.59|1205.59|1202.59|1205.47|1202.47|0
1740396170000|2025-02-24 11:22:50|1205.47|1202.47|1205.59|1202.59|1205.59|1202.59|1205.37|1202.37|0
1740396180000|2025-02-24 11:23:00|1205.8|1202.8|1206.02|1203.02|1206.02|1203.02|1205.8|1202.8|0
1740396190000|2025-02-24 11:23:10|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396270000|2025-02-24 11:24:30|1206.02|1203.02|1205.8|1202.8|1206.02|1203.02|1205.8|1202.8|0
1740396280000|2025-02-24 11:24:40|1206.02|1203.02|1205.91|1202.91|1206.02|1203.02|1205.91|1202.91|0
1740396290000|2025-02-24 11:24:50|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396300000|2025-02-24 11:25:00|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740396310000|2025-02-24 11:25:10|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396340000|2025-02-24 11:25:40|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740396410000|2025-02-24 11:26:50|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396420000|2025-02-24 11:27:00|1205.91|1202.91|1205.91|1202.91|1205.91|1202.91|1205.91|1202.91|0
1740396430000|2025-02-24 11:27:10|1205.8|1202.8|1205.91|1202.91|1206.02|1203.02|1205.8|1202.8|0
1740396440000|2025-02-24 11:27:20|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740396450000|2025-02-24 11:27:30|1205.91|1202.91|1206.02|1203.02|1206.02|1203.02|1205.91|1202.91|0
1740396460000|2025-02-24 11:27:40|1205.91|1202.91|1206.02|1203.02|1206.02|1203.02|1205.91|1202.91|0
1740396470000|2025-02-24 11:27:50|1205.91|1202.91|1205.58|1202.58|1206.02|1203.02|1205.58|1202.58|0
1740396480000|2025-02-24 11:28:00|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396490000|2025-02-24 11:28:10|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740396500000|2025-02-24 11:28:20|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396510000|2025-02-24 11:28:30|1205.58|1202.58|1205.58|1202.58|1205.8|1202.8|1205.58|1202.58|0
1740396520000|2025-02-24 11:28:40|1205.8|1202.8|1206.02|1203.02|1206.02|1203.02|1205.8|1202.8|0
1740396550000|2025-02-24 11:29:10|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396570000|2025-02-24 11:29:30|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740396580000|2025-02-24 11:29:40|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396590000|2025-02-24 11:29:50|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740396620000|2025-02-24 11:30:20|1205.8|1202.8|1205.37|1202.37|1205.8|1202.8|1205.37|1202.37|0
1740396630000|2025-02-24 11:30:30|1205.47|1202.47|1205.58|1202.58|1205.58|1202.58|1205.47|1202.47|0
1740396640000|2025-02-24 11:30:40|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|1205.37|1202.37|0
1740396660000|2025-02-24 11:31:00|1205.47|1202.47|1205.47|1202.47|1205.47|1202.47|1205.47|1202.47|0
1740396670000|2025-02-24 11:31:10|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740396680000|2025-02-24 11:31:20|1205.8|1202.8|1205.69|1202.69|1205.8|1202.8|1205.58|1202.58|0
1740396690000|2025-02-24 11:31:30|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740396710000|2025-02-24 11:31:50|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740396720000|2025-02-24 11:32:00|1206.24|1203.24|1206.45|1203.45|1206.45|1203.45|1206.24|1203.24|0
1740396730000|2025-02-24 11:32:10|1206.34|1203.34|1206.24|1203.24|1206.34|1203.34|1206.24|1203.24|0
1740396760000|2025-02-24 11:32:40|1206.12|1203.12|1206.24|1203.24|1206.24|1203.24|1206.12|1203.12|0
1740396790000|2025-02-24 11:33:10|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740396800000|2025-02-24 11:33:20|1206.24|1203.24|1206.45|1203.45|1206.45|1203.45|1206.24|1203.24|0
1740396810000|2025-02-24 11:33:30|1206.34|1203.34|1206.24|1203.24|1206.45|1203.45|1206.24|1203.24|0
1740396820000|2025-02-24 11:33:40|1206.34|1203.34|1206.45|1203.45|1206.45|1203.45|1206.34|1203.34|0
1740396920000|2025-02-24 11:35:20|1206.24|1203.24|1206.45|1203.45|1206.45|1203.45|1206.24|1203.24|0
1740396940000|2025-02-24 11:35:40|1206.24|1203.24|1206.45|1203.45|1206.45|1203.45|1206.24|1203.24|0
1740396950000|2025-02-24 11:35:50|1206.67|1203.67|1206.56|1203.56|1206.67|1203.67|1206.56|1203.56|0
1740396960000|2025-02-24 11:36:00|1206.45|1203.45|1206.67|1203.67|1206.67|1203.67|1206.45|1203.45|0
1740396970000|2025-02-24 11:36:10|1206.89|1203.89|1206.89|1203.89|1206.89|1203.89|1206.89|1203.89|0
1740396980000|2025-02-24 11:36:20|1206.67|1203.67|1206.67|1203.67|1206.67|1203.67|1206.67|1203.67|0
1740397000000|2025-02-24 11:36:40|1206.78|1203.78|1206.89|1203.89|1206.89|1203.89|1206.78|1203.78|0
1740397030000|2025-02-24 11:37:10|1206.67|1203.67|1206.89|1203.89|1206.89|1203.89|1206.67|1203.67|0
1740397050000|2025-02-24 11:37:30|1206.78|1203.78|1206.89|1203.89|1206.89|1203.89|1206.78|1203.78|0
1740397060000|2025-02-24 11:37:40|1206.78|1203.78|1206.67|1203.67|1206.89|1203.89|1206.67|1203.67|0
1740397070000|2025-02-24 11:37:50|1206.45|1203.45|1206.56|1203.56|1206.67|1203.67|1206.45|1203.45|0
1740397080000|2025-02-24 11:38:00|1206.67|1203.67|1206.67|1203.67|1206.67|1203.67|1206.67|1203.67|0
1740397100000|2025-02-24 11:38:20|1206.56|1203.56|1206.45|1203.45|1206.56|1203.56|1206.45|1203.45|0
1740397120000|2025-02-24 11:38:40|1206.24|1203.24|1206.23|1203.23|1206.24|1203.24|1206.02|1203.02|0
1740397130000|2025-02-24 11:38:50|1206.45|1203.45|1206.67|1203.67|1206.67|1203.67|1206.23|1203.23|0
1740397220000|2025-02-24 11:40:20|1206.56|1203.56|1206.56|1203.56|1206.56|1203.56|1206.56|1203.56|0
1740397230000|2025-02-24 11:40:30|1206.67|1203.67|1206.56|1203.56|1206.67|1203.67|1206.56|1203.56|0
1740397240000|2025-02-24 11:40:40|1206.67|1203.67|1206.67|1203.67|1206.67|1203.67|1206.67|1203.67|0
1740397270000|2025-02-24 11:41:10|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740397280000|2025-02-24 11:41:20|1206.56|1203.56|1206.67|1203.67|1206.67|1203.67|1206.56|1203.56|0
1740397290000|2025-02-24 11:41:30|1206.45|1203.45|1206.67|1203.67|1206.67|1203.67|1206.45|1203.45|0
1740397320000|2025-02-24 11:42:00|1206.45|1203.45|1206.23|1203.23|1206.45|1203.45|1206.23|1203.23|0
1740397340000|2025-02-24 11:42:20|1206.02|1203.02|1206.23|1203.23|1206.23|1203.23|1206.02|1203.02|0
1740397350000|2025-02-24 11:42:30|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740397360000|2025-02-24 11:42:40|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740397390000|2025-02-24 11:43:10|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740397400000|2025-02-24 11:43:20|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740397410000|2025-02-24 11:43:30|1206.12|1203.12|1206.12|1203.12|1206.12|1203.12|1206.12|1203.12|0
1740397420000|2025-02-24 11:43:40|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740397430000|2025-02-24 11:43:50|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740397450000|2025-02-24 11:44:10|1206.02|1203.02|1205.68|1202.68|1206.02|1203.02|1205.58|1202.58|0
1740397460000|2025-02-24 11:44:20|1205.8|1202.8|1206.02|1203.02|1206.02|1203.02|1205.8|1202.8|0
1740397480000|2025-02-24 11:44:40|1205.9|1202.9|1205.9|1202.9|1205.9|1202.9|1205.9|1202.9|0
1740397490000|2025-02-24 11:44:50|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740397500000|2025-02-24 11:45:00|1205.58|1202.58|1205.58|1202.58|1205.8|1202.8|1205.58|1202.58|0
1740397510000|2025-02-24 11:45:10|1205.36|1202.36|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740397520000|2025-02-24 11:45:20|1205.36|1202.36|1205.47|1202.47|1205.47|1202.47|1205.36|1202.36|0
1740397530000|2025-02-24 11:45:30|1205.58|1202.58|1205.8|1202.8|1205.8|1202.8|1205.58|1202.58|0
1740397540000|2025-02-24 11:45:40|1205.58|1202.58|1205.36|1202.36|1205.58|1202.58|1205.36|1202.36|0
1740397550000|2025-02-24 11:45:50|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740397560000|2025-02-24 11:46:00|1205.25|1202.25|1205.36|1202.36|1205.36|1202.36|1205.25|1202.25|0
1740397570000|2025-02-24 11:46:10|1205.14|1202.14|1204.93|1201.93|1205.14|1202.14|1204.93|1201.93|0
1740397580000|2025-02-24 11:46:20|1205.14|1202.14|1204.93|1201.93|1205.14|1202.14|1204.93|1201.93|0
1740397590000|2025-02-24 11:46:30|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740397600000|2025-02-24 11:46:40|1205.14|1202.14|1204.93|1201.93|1205.25|1202.25|1204.93|1201.93|0
1740397610000|2025-02-24 11:46:50|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740397620000|2025-02-24 11:47:00|1204.93|1201.93|1204.71|1201.71|1204.93|1201.93|1204.71|1201.71|0
1740397630000|2025-02-24 11:47:10|1204.81|1201.81|1205.36|1202.36|1205.36|1202.36|1204.81|1201.81|0
1740397640000|2025-02-24 11:47:20|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740397650000|2025-02-24 11:47:30|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740397660000|2025-02-24 11:47:40|1205.14|1202.14|1204.93|1201.93|1205.14|1202.14|1204.93|1201.93|0
1740397690000|2025-02-24 11:48:10|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740397730000|2025-02-24 11:48:50|1204.81|1201.81|1204.93|1201.93|1204.93|1201.93|1204.81|1201.81|0
1740397740000|2025-02-24 11:49:00|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740397750000|2025-02-24 11:49:10|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740397760000|2025-02-24 11:49:20|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.71|1201.71|0
1740397770000|2025-02-24 11:49:30|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740397780000|2025-02-24 11:49:40|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740397790000|2025-02-24 11:49:50|1204.71|1201.71|1204.93|1201.93|1204.93|1201.93|1204.71|1201.71|0
1740397800000|2025-02-24 11:50:00|1204.71|1201.71|1204.93|1201.93|1204.93|1201.93|1204.71|1201.71|0
1740397810000|2025-02-24 11:50:10|1204.71|1201.71|1204.81|1201.81|1204.93|1201.93|1204.71|1201.71|0
1740397820000|2025-02-24 11:50:20|1204.71|1201.71|1204.27|1201.27|1204.71|1201.71|1204.27|1201.27|0
1740397830000|2025-02-24 11:50:30|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740397840000|2025-02-24 11:50:40|1204.71|1201.71|1204.49|1201.49|1204.71|1201.71|1204.49|1201.49|0
1740397850000|2025-02-24 11:50:50|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.49|1201.49|0
1740397860000|2025-02-24 11:51:00|1204.81|1201.81|1204.71|1201.71|1204.81|1201.81|1204.71|1201.71|0
1740397870000|2025-02-24 11:51:10|1204.93|1201.93|1204.93|1201.93|1205.03|1202.03|1204.93|1201.93|0
1740397880000|2025-02-24 11:51:20|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740397890000|2025-02-24 11:51:30|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740397920000|2025-02-24 11:52:00|1204.38|1201.38|1204.49|1201.49|1204.49|1201.49|1204.38|1201.38|0
1740397930000|2025-02-24 11:52:10|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|0
1740397940000|2025-02-24 11:52:20|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740397950000|2025-02-24 11:52:30|1204.71|1201.71|1204.27|1201.27|1204.71|1201.71|1204.27|1201.27|0
1740397960000|2025-02-24 11:52:40|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|0
1740397980000|2025-02-24 11:53:00|1204.05|1201.05|1204.27|1201.27|1204.27|1201.27|1204.05|1201.05|0
1740397990000|2025-02-24 11:53:10|1204.05|1201.05|1203.84|1200.84|1204.05|1201.05|1203.84|1200.84|0
1740398000000|2025-02-24 11:53:20|1204.05|1201.05|1203.94|1200.94|1204.05|1201.05|1203.94|1200.94|0
1740398010000|2025-02-24 11:53:30|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|0
1740398040000|2025-02-24 11:54:00|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|0
1740398050000|2025-02-24 11:54:10|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740398060000|2025-02-24 11:54:20|1204.27|1201.27|1204.49|1201.49|1204.49|1201.49|1204.27|1201.27|0
1740398070000|2025-02-24 11:54:30|1204.27|1201.27|1204.16|1201.16|1204.49|1201.49|1204.05|1201.05|0
1740398080000|2025-02-24 11:54:40|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|0
1740398090000|2025-02-24 11:54:50|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740398100000|2025-02-24 11:55:00|1204.38|1201.38|1204.49|1201.49|1204.49|1201.49|1204.27|1201.27|0
1740398110000|2025-02-24 11:55:10|1204.16|1201.16|1204.27|1201.27|1204.27|1201.27|1204.16|1201.16|0
1740398120000|2025-02-24 11:55:20|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740398130000|2025-02-24 11:55:30|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740398160000|2025-02-24 11:56:00|1204.92|1201.92|1204.71|1201.71|1204.92|1201.92|1204.71|1201.71|0
1740398170000|2025-02-24 11:56:10|1204.49|1201.49|1204.05|1201.05|1204.49|1201.49|1204.05|1201.05|0
1740398180000|2025-02-24 11:56:20|1203.94|1200.94|1204.05|1201.05|1204.05|1201.05|1203.94|1200.94|0
1740398190000|2025-02-24 11:56:30|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|0
1740398200000|2025-02-24 11:56:40|1203.62|1200.62|1203.62|1200.62|1203.84|1200.84|1203.62|1200.62|0
1740398210000|2025-02-24 11:56:50|1203.4|1200.4|1203.4|1200.4|1203.62|1200.62|1203.4|1200.4|0
1740398220000|2025-02-24 11:57:00|1203.5|1200.5|1203.4|1200.4|1203.5|1200.5|1203.4|1200.4|0
1740398240000|2025-02-24 11:57:20|1203.62|1200.62|1203.83|1200.83|1203.83|1200.83|1203.62|1200.62|0
1740398250000|2025-02-24 11:57:30|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|0
1740398260000|2025-02-24 11:57:40|1204.27|1201.27|1204.05|1201.05|1204.27|1201.27|1204.05|1201.05|0
1740398270000|2025-02-24 11:57:50|1203.83|1200.83|1203.83|1200.83|1203.83|1200.83|1203.83|1200.83|0
1740398280000|2025-02-24 11:58:00|1204.05|1201.05|1204.27|1201.27|1204.27|1201.27|1204.05|1201.05|0
1740398290000|2025-02-24 11:58:10|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|0
1740398310000|2025-02-24 11:58:30|1204.27|1201.27|1204.71|1201.71|1204.71|1201.71|1204.27|1201.27|0
1740398330000|2025-02-24 11:58:50|1205.14|1202.14|1205.03|1202.03|1205.14|1202.14|1205.03|1202.03|0
1740398340000|2025-02-24 11:59:00|1204.92|1201.92|1205.14|1202.14|1205.14|1202.14|1204.92|1201.92|0
1740398350000|2025-02-24 11:59:10|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740398370000|2025-02-24 11:59:30|1205.14|1202.14|1205.36|1202.36|1205.36|1202.36|1205.14|1202.14|0
1740398380000|2025-02-24 11:59:40|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740398390000|2025-02-24 11:59:50|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|1205.79|1202.79|0
1740398400000|2025-02-24 12:00:00|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.27|1201.27|0
1740398410000|2025-02-24 12:00:10|1205.14|1202.14|1205.36|1202.36|1205.36|1202.36|1205.14|1202.14|0
1740398420000|2025-02-24 12:00:20|1205.58|1202.58|1205.79|1202.79|1205.79|1202.79|1205.58|1202.58|0
1740398430000|2025-02-24 12:00:30|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740398440000|2025-02-24 12:00:40|1205.36|1202.36|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740398450000|2025-02-24 12:00:50|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740398460000|2025-02-24 12:01:00|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1204.92|1201.92|0
1740398470000|2025-02-24 12:01:10|1204.92|1201.92|1204.59|1201.59|1204.92|1201.92|1204.59|1201.59|0
1740398480000|2025-02-24 12:01:20|1204.49|1201.49|1204.05|1201.05|1204.71|1201.71|1204.05|1201.05|0
1740398490000|2025-02-24 12:01:30|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|0
1740398500000|2025-02-24 12:01:40|1204.05|1201.05|1204.27|1201.27|1204.49|1201.49|1204.05|1201.05|0
1740398510000|2025-02-24 12:01:50|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|1203.94|1200.94|0
1740398520000|2025-02-24 12:02:00|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|0
1740398530000|2025-02-24 12:02:10|1204.49|1201.49|1203.62|1200.62|1204.49|1201.49|1203.62|1200.62|0
1740398540000|2025-02-24 12:02:20|1203.4|1200.4|1203.62|1200.62|1203.62|1200.62|1203.4|1200.4|0
1740398550000|2025-02-24 12:02:30|1203.18|1200.18|1203.4|1200.4|1203.4|1200.4|1203.18|1200.18|0
1740398560000|2025-02-24 12:02:40|1203.5|1200.5|1203.83|1200.83|1203.83|1200.83|1203.5|1200.5|0
1740398570000|2025-02-24 12:02:50|1203.62|1200.62|1203.62|1200.62|1203.83|1200.83|1203.4|1200.4|0
1740398580000|2025-02-24 12:03:00|1203.18|1200.18|1203.62|1200.62|1203.83|1200.83|1203.18|1200.18|0
1740398590000|2025-02-24 12:03:10|1203.4|1200.4|1203.4|1200.4|1203.4|1200.4|1203.4|1200.4|0
1740398600000|2025-02-24 12:03:20|1203.18|1200.18|1203.18|1200.18|1203.18|1200.18|1203.18|1200.18|0
1740398610000|2025-02-24 12:03:30|1202.96|1199.96|1203.18|1200.18|1203.18|1200.18|1202.96|1199.96|0
1740398620000|2025-02-24 12:03:40|1202.96|1199.96|1202.31|1199.31|1202.96|1199.96|1202.31|1199.31|0
1740398630000|2025-02-24 12:03:50|1202.09|1199.09|1201.87|1198.87|1202.09|1199.09|1201.66|1198.66|0
1740398660000|2025-02-24 12:04:20|1202.09|1199.09|1202.31|1199.31|1202.31|1199.31|1202.09|1199.09|0
1740398670000|2025-02-24 12:04:30|1202.09|1199.09|1202.31|1199.31|1202.31|1199.31|1202.09|1199.09|0
1740398690000|2025-02-24 12:04:50|1201.87|1198.87|1201.87|1198.87|1201.87|1198.87|1201.87|1198.87|0
1740398700000|2025-02-24 12:05:00|1201.66|1198.66|1201|1198|1201.66|1198.66|1201|1198|0
1740398710000|2025-02-24 12:05:10|1200.65|1197.65|1200.65|1197.65|1200.65|1197.65|1200.44|1197.44|0
1740398720000|2025-02-24 12:05:20|1200.44|1197.44|1200.47|1197.47|1200.69|1197.69|1200.44|1197.44|0
1740398730000|2025-02-24 12:05:30|1200.69|1197.69|1201.34|1198.34|1201.34|1198.34|1200.69|1197.69|0
1740398740000|2025-02-24 12:05:40|1201.56|1198.56|1201.99|1198.99|1201.99|1198.99|1201.56|1198.56|0
1740398750000|2025-02-24 12:05:50|1201.56|1198.56|1202.21|1199.21|1202.21|1199.21|1201.56|1198.56|0
1740398760000|2025-02-24 12:06:00|1202.43|1199.43|1202.21|1199.21|1202.43|1199.43|1202.21|1199.21|0
1740398770000|2025-02-24 12:06:10|1202.43|1199.43|1201.99|1198.99|1202.43|1199.43|1201.99|1198.99|0
1740398780000|2025-02-24 12:06:20|1202.21|1199.21|1202.43|1199.43|1202.43|1199.43|1202.21|1199.21|0
1740398790000|2025-02-24 12:06:30|1202.21|1199.21|1202.43|1199.43|1202.43|1199.43|1202.21|1199.21|0
1740398800000|2025-02-24 12:06:40|1202.86|1199.86|1202.43|1199.43|1202.86|1199.86|1202.43|1199.43|0
1740398810000|2025-02-24 12:06:50|1202.53|1199.53|1202.64|1199.64|1202.64|1199.64|1202.43|1199.43|0
1740398820000|2025-02-24 12:07:00|1202.86|1199.86|1202.43|1199.43|1202.86|1199.86|1202.43|1199.43|0
1740398830000|2025-02-24 12:07:10|1202.64|1199.64|1202.64|1199.64|1202.64|1199.64|1202.64|1199.64|0
1740398840000|2025-02-24 12:07:20|1202.53|1199.53|1202.64|1199.64|1202.64|1199.64|1202.53|1199.53|0
1740398850000|2025-02-24 12:07:30|1202.43|1199.43|1202.43|1199.43|1202.43|1199.43|1202.43|1199.43|0
1740398860000|2025-02-24 12:07:40|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|0
1740398870000|2025-02-24 12:07:50|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|1201.77|1198.77|0
1740398900000|2025-02-24 12:08:20|1201.77|1198.77|1201.56|1198.56|1201.77|1198.77|1201.56|1198.56|0
1740398910000|2025-02-24 12:08:30|1201.66|1198.66|1201.77|1198.77|1201.99|1198.99|1201.66|1198.66|0
1740398920000|2025-02-24 12:08:40|1201.88|1198.88|1201.99|1198.99|1201.99|1198.99|1201.77|1198.77|0
1740398930000|2025-02-24 12:08:50|1201.77|1198.77|1202.21|1199.21|1202.21|1199.21|1201.77|1198.77|0
1740398940000|2025-02-24 12:09:00|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|0
1740398950000|2025-02-24 12:09:10|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|0
1740398960000|2025-02-24 12:09:20|1202.31|1199.31|1202.43|1199.43|1202.43|1199.43|1202.31|1199.31|0
1740398970000|2025-02-24 12:09:30|1202.64|1199.64|1202.43|1199.43|1202.64|1199.64|1202.31|1199.31|0
1740398980000|2025-02-24 12:09:40|1202.21|1199.21|1202.31|1199.31|1202.31|1199.31|1202.1|1199.1|0
1740398990000|2025-02-24 12:09:50|1202.43|1199.43|1202.43|1199.43|1202.43|1199.43|1202.21|1199.21|0
1740399000000|2025-02-24 12:10:00|1202.21|1199.21|1201.99|1198.99|1202.21|1199.21|1201.99|1198.99|0
1740399010000|2025-02-24 12:10:10|1202.21|1199.21|1202.1|1199.1|1202.21|1199.21|1201.99|1198.99|0
1740399020000|2025-02-24 12:10:20|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|0
1740399030000|2025-02-24 12:10:30|1202.31|1199.31|1202.43|1199.43|1202.43|1199.43|1202.31|1199.31|0
1740399040000|2025-02-24 12:10:40|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|0
1740399060000|2025-02-24 12:11:00|1201.99|1198.99|1202.21|1199.21|1202.21|1199.21|1201.77|1198.77|0
1740399070000|2025-02-24 12:11:10|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|0
1740399080000|2025-02-24 12:11:20|1201.77|1198.77|1201.77|1198.77|1201.77|1198.77|1201.77|1198.77|0
1740399090000|2025-02-24 12:11:30|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|0
1740399100000|2025-02-24 12:11:40|1201.77|1198.77|1201.55|1198.55|1201.77|1198.77|1201.34|1198.34|0
1740399110000|2025-02-24 12:11:50|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1740399120000|2025-02-24 12:12:00|1201.12|1198.12|1200.9|1197.9|1201.12|1198.12|1200.79|1197.79|0
1740399130000|2025-02-24 12:12:10|1200.68|1197.68|1200.79|1197.79|1200.9|1197.9|1200.68|1197.68|0
1740399140000|2025-02-24 12:12:20|1200.68|1197.68|1200.25|1197.25|1200.68|1197.68|1200.25|1197.25|0
1740399150000|2025-02-24 12:12:30|1200.03|1197.03|1199.81|1196.81|1200.03|1197.03|1199.81|1196.81|0
1740399160000|2025-02-24 12:12:40|1199.6|1196.6|1199.6|1196.6|1199.6|1196.6|1199.6|1196.6|0
1740399170000|2025-02-24 12:12:50|1199.81|1196.81|1199.81|1196.81|1199.81|1196.81|1199.81|1196.81|0
1740399180000|2025-02-24 12:13:00|1199.6|1196.6|1199.81|1196.81|1199.81|1196.81|1199.6|1196.6|0
1740399190000|2025-02-24 12:13:10|1199.38|1196.38|1199.6|1196.6|1199.6|1196.6|1199.38|1196.38|0
1740399200000|2025-02-24 12:13:20|1199.81|1196.81|1199.6|1196.6|1199.81|1196.81|1199.6|1196.6|0
1740399220000|2025-02-24 12:13:40|1199.81|1196.81|1199.6|1196.6|1199.81|1196.81|1199.6|1196.6|0
1740399230000|2025-02-24 12:13:50|1199.38|1196.38|1199.6|1196.6|1199.6|1196.6|1199.38|1196.38|0
1740399240000|2025-02-24 12:14:00|1199.81|1196.81|1200.03|1197.03|1200.14|1197.14|1199.81|1196.81|0
1740399250000|2025-02-24 12:14:10|1200.14|1197.14|1199.81|1196.81|1200.14|1197.14|1199.81|1196.81|0
1740399260000|2025-02-24 12:14:20|1199.6|1196.6|1199.6|1196.6|1199.6|1196.6|1199.38|1196.38|0
1740399270000|2025-02-24 12:14:30|1199.81|1196.81|1199.81|1196.81|1199.81|1196.81|1199.81|1196.81|0
1740399280000|2025-02-24 12:14:40|1199.6|1196.6|1199.38|1196.38|1199.6|1196.6|1199.38|1196.38|0
1740399290000|2025-02-24 12:14:50|1199.26|1196.26|1199.38|1196.38|1199.38|1196.38|1199.16|1196.16|0
1740399300000|2025-02-24 12:15:00|1199.6|1196.6|1200.03|1197.03|1200.25|1197.25|1199.6|1196.6|0
1740399310000|2025-02-24 12:15:10|1200.25|1197.25|1200.68|1197.68|1200.68|1197.68|1200.25|1197.25|0
1740399320000|2025-02-24 12:15:20|1200.9|1197.9|1201.12|1198.12|1201.12|1198.12|1200.9|1197.9|0
1740399330000|2025-02-24 12:15:30|1201.34|1198.34|1201.55|1198.55|1201.55|1198.55|1201.34|1198.34|0
1740399340000|2025-02-24 12:15:40|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|1201.34|1198.34|0
1740399350000|2025-02-24 12:15:50|1201.55|1198.55|1201.34|1198.34|1201.55|1198.55|1201.34|1198.34|0
1740399370000|2025-02-24 12:16:10|1201.55|1198.55|1201.77|1198.77|1201.77|1198.77|1201.55|1198.55|0
1740399380000|2025-02-24 12:16:20|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|0
1740399400000|2025-02-24 12:16:40|1201.77|1198.77|1201.34|1198.34|1201.77|1198.77|1201.34|1198.34|0
1740399410000|2025-02-24 12:16:50|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|1201.44|1198.44|0
1740399420000|2025-02-24 12:17:00|1201.77|1198.77|1201.77|1198.77|1201.77|1198.77|1201.77|1198.77|0
1740399430000|2025-02-24 12:17:10|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|0
1740399440000|2025-02-24 12:17:20|1201.77|1198.77|1201.55|1198.55|1201.77|1198.77|1201.55|1198.55|0
1740399450000|2025-02-24 12:17:30|1201.77|1198.77|1202.21|1199.21|1202.21|1199.21|1201.77|1198.77|0
1740399460000|2025-02-24 12:17:40|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|0
1740399470000|2025-02-24 12:17:50|1202.21|1199.21|1201.99|1198.99|1202.21|1199.21|1201.99|1198.99|0
1740399490000|2025-02-24 12:18:10|1201.77|1198.77|1201.99|1198.99|1201.99|1198.99|1201.77|1198.77|0
1740399500000|2025-02-24 12:18:20|1201.77|1198.77|1201.99|1198.99|1201.99|1198.99|1201.77|1198.77|0
1740399510000|2025-02-24 12:18:30|1201.88|1198.88|1201.99|1198.99|1201.99|1198.99|1201.88|1198.88|0
1740399520000|2025-02-24 12:18:40|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|1201.99|1198.99|0
1740399530000|2025-02-24 12:18:50|1201.99|1198.99|1202.21|1199.21|1202.21|1199.21|1201.99|1198.99|0
1740399550000|2025-02-24 12:19:10|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|1202.21|1199.21|0
1740399560000|2025-02-24 12:19:20|1202.64|1199.64|1202.64|1199.64|1202.64|1199.64|1202.64|1199.64|0
1740399570000|2025-02-24 12:19:30|1202.86|1199.86|1202.86|1199.86|1202.86|1199.86|1202.86|1199.86|0
1740399580000|2025-02-24 12:19:40|1202.64|1199.64|1202.64|1199.64|1202.64|1199.64|1202.64|1199.64|0
1740399590000|2025-02-24 12:19:50|1202.21|1199.21|1202.42|1199.42|1202.42|1199.42|1202.21|1199.21|0
1740399600000|2025-02-24 12:20:00|1201.99|1198.99|1202.21|1199.21|1202.21|1199.21|1201.99|1198.99|0
1740399650000|2025-02-24 12:20:50|1201.99|1198.99|1202.21|1199.21|1202.21|1199.21|1201.99|1198.99|0
1740399680000|2025-02-24 12:21:20|1202.09|1199.09|1201.99|1198.99|1202.09|1199.09|1201.99|1198.99|0
1740399690000|2025-02-24 12:21:30|1202.21|1199.21|1202.21|1199.21|1202.42|1199.42|1202.21|1199.21|0
1740399700000|2025-02-24 12:21:40|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|0
1740399710000|2025-02-24 12:21:50|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|1202.21|1199.21|0
1740399720000|2025-02-24 12:22:00|1202.31|1199.31|1202.21|1199.21|1202.31|1199.31|1202.21|1199.21|0
1740399730000|2025-02-24 12:22:10|1201.99|1198.99|1202.09|1199.09|1202.09|1199.09|1201.99|1198.99|0
1740399740000|2025-02-24 12:22:20|1201.99|1198.99|1202.42|1199.42|1202.42|1199.42|1201.99|1198.99|0
1740399750000|2025-02-24 12:22:30|1202.53|1199.53|1202.42|1199.42|1202.53|1199.53|1202.42|1199.42|0
1740399760000|2025-02-24 12:22:40|1202.53|1199.53|1202.42|1199.42|1202.64|1199.64|1202.42|1199.42|0
1740399770000|2025-02-24 12:22:50|1202.31|1199.31|1202.21|1199.21|1202.31|1199.31|1202.21|1199.21|0
1740399780000|2025-02-24 12:23:00|1202.42|1199.42|1202.21|1199.21|1202.42|1199.42|1202.21|1199.21|0
1740399790000|2025-02-24 12:23:10|1202.31|1199.31|1202.21|1199.21|1202.42|1199.42|1202.21|1199.21|0
1740399800000|2025-02-24 12:23:20|1201.99|1198.99|1201.99|1198.99|1202.09|1199.09|1201.99|1198.99|0
1740399820000|2025-02-24 12:23:40|1201.77|1198.77|1201.66|1198.66|1201.77|1198.77|1201.66|1198.66|0
1740399830000|2025-02-24 12:23:50|1201.55|1198.55|1201.77|1198.77|1201.77|1198.77|1201.55|1198.55|0
1740399840000|2025-02-24 12:24:00|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|1201.99|1198.99|0
1740399850000|2025-02-24 12:24:10|1201.77|1198.77|1201.33|1198.33|1201.77|1198.77|1201.33|1198.33|0
1740399860000|2025-02-24 12:24:20|1201.55|1198.55|1201.33|1198.33|1201.55|1198.55|1201.33|1198.33|0
1740399870000|2025-02-24 12:24:30|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|0
1740399880000|2025-02-24 12:24:40|1201.33|1198.33|1201.12|1198.12|1201.33|1198.33|1201.12|1198.12|0
1740399900000|2025-02-24 12:25:00|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.79|1197.79|0
1740399910000|2025-02-24 12:25:10|1201.12|1198.12|1200.9|1197.9|1201.12|1198.12|1200.9|1197.9|0
1740399930000|2025-02-24 12:25:30|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1740399940000|2025-02-24 12:25:40|1201.33|1198.33|1201.33|1198.33|1201.33|1198.33|1201.33|1198.33|0
1740399950000|2025-02-24 12:25:50|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1740399960000|2025-02-24 12:26:00|1200.9|1197.9|1200.46|1197.46|1200.9|1197.9|1200.46|1197.46|0
1740399970000|2025-02-24 12:26:10|1200.57|1197.57|1200.68|1197.68|1200.68|1197.68|1200.46|1197.46|0
1740399980000|2025-02-24 12:26:20|1200.46|1197.46|1200.9|1197.9|1200.9|1197.9|1200.46|1197.46|0
1740399990000|2025-02-24 12:26:30|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1740400000000|2025-02-24 12:26:40|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1740400020000|2025-02-24 12:27:00|1200.68|1197.68|1200.68|1197.68|1200.68|1197.68|1200.68|1197.68|0
1740400030000|2025-02-24 12:27:10|1200.57|1197.57|1200.25|1197.25|1200.68|1197.68|1200.25|1197.25|0
1740400050000|2025-02-24 12:27:30|1200.03|1197.03|1200.03|1197.03|1200.03|1197.03|1200.03|1197.03|0
1740400060000|2025-02-24 12:27:40|1199.81|1196.81|1199.81|1196.81|1199.81|1196.81|1199.81|1196.81|0
1740400070000|2025-02-24 12:27:50|1199.59|1196.59|1199.7|1196.7|1199.7|1196.7|1199.59|1196.59|0
1740400080000|2025-02-24 12:28:00|1199.81|1196.81|1199.81|1196.81|1200.03|1197.03|1199.81|1196.81|0
1740400100000|2025-02-24 12:28:20|1200.03|1197.03|1200.03|1197.03|1200.03|1197.03|1200.03|1197.03|0
1740400110000|2025-02-24 12:28:30|1200.25|1197.25|1200.46|1197.46|1200.46|1197.46|1200.13|1197.13|0
1740400120000|2025-02-24 12:28:40|1200.68|1197.68|1200.68|1197.68|1200.68|1197.68|1200.68|1197.68|0
1740400130000|2025-02-24 12:28:50|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|1200.9|1197.9|0
1740400150000|2025-02-24 12:29:10|1201|1198|1201.12|1198.12|1201.12|1198.12|1200.9|1197.9|0
1740400160000|2025-02-24 12:29:20|1201.33|1198.33|1200.9|1197.9|1201.33|1198.33|1200.9|1197.9|0
1740400180000|2025-02-24 12:29:40|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|1201.12|1198.12|0
1740400190000|2025-02-24 12:29:50|1200.9|1197.9|1201.12|1198.12|1201.12|1198.12|1200.9|1197.9|0
1740400200000|2025-02-24 12:30:00|1201.33|1198.33|1201.77|1198.77|1201.99|1198.99|1201.33|1198.33|0
1740400210000|2025-02-24 12:30:10|1201.99|1198.99|1202.2|1199.2|1202.2|1199.2|1201.99|1198.99|0
1740400220000|2025-02-24 12:30:20|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|0
1740400230000|2025-02-24 12:30:30|1202.64|1199.64|1202.86|1199.86|1202.86|1199.86|1202.64|1199.64|0
1740400240000|2025-02-24 12:30:40|1203.29|1200.29|1203.29|1200.29|1203.51|1200.51|1203.29|1200.29|0
1740400250000|2025-02-24 12:30:50|1203.51|1200.51|1203.51|1200.51|1203.51|1200.51|1203.51|1200.51|0
1740400270000|2025-02-24 12:31:10|1203.73|1200.73|1203.73|1200.73|1203.73|1200.73|1203.73|1200.73|0
1740400280000|2025-02-24 12:31:20|1203.95|1200.95|1203.95|1200.95|1203.95|1200.95|1203.95|1200.95|0
1740400310000|2025-02-24 12:31:50|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|0
1740400330000|2025-02-24 12:32:10|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400350000|2025-02-24 12:32:30|1204.16|1201.16|1204.16|1201.16|1204.38|1201.38|1204.16|1201.16|0
1740400370000|2025-02-24 12:32:50|1204.38|1201.38|1204.16|1201.16|1204.38|1201.38|1204.16|1201.16|0
1740400380000|2025-02-24 12:33:00|1203.94|1200.94|1203.94|1200.94|1203.94|1200.94|1203.94|1200.94|0
1740400390000|2025-02-24 12:33:10|1204.16|1201.16|1204.6|1201.6|1204.6|1201.6|1204.16|1201.16|0
1740400410000|2025-02-24 12:33:30|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400420000|2025-02-24 12:33:40|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|0
1740400440000|2025-02-24 12:34:00|1204.48|1201.48|1204.48|1201.48|1204.48|1201.48|1204.48|1201.48|0
1740400450000|2025-02-24 12:34:10|1204.38|1201.38|1204.16|1201.16|1204.38|1201.38|1204.16|1201.16|0
1740400460000|2025-02-24 12:34:20|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400470000|2025-02-24 12:34:30|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|0
1740400480000|2025-02-24 12:34:40|1204.27|1201.27|1204.16|1201.16|1204.27|1201.27|1204.16|1201.16|0
1740400490000|2025-02-24 12:34:50|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|1204.05|1201.05|0
1740400500000|2025-02-24 12:35:00|1203.94|1200.94|1204.27|1201.27|1204.27|1201.27|1203.94|1200.94|0
1740400510000|2025-02-24 12:35:10|1204.16|1201.16|1203.51|1200.51|1204.16|1201.16|1203.51|1200.51|0
1740400520000|2025-02-24 12:35:20|1203.29|1200.29|1203.73|1200.73|1203.73|1200.73|1203.29|1200.29|0
1740400530000|2025-02-24 12:35:30|1203.51|1200.51|1203.51|1200.51|1203.73|1200.73|1203.51|1200.51|0
1740400540000|2025-02-24 12:35:40|1203.4|1200.4|1203.51|1200.51|1203.51|1200.51|1203.4|1200.4|0
1740400550000|2025-02-24 12:35:50|1203.4|1200.4|1203.51|1200.51|1203.51|1200.51|1203.29|1200.29|0
1740400560000|2025-02-24 12:36:00|1203.73|1200.73|1204.16|1201.16|1204.16|1201.16|1203.73|1200.73|0
1740400570000|2025-02-24 12:36:10|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400580000|2025-02-24 12:36:20|1204.48|1201.48|1204.48|1201.48|1204.48|1201.48|1204.48|1201.48|0
1740400590000|2025-02-24 12:36:30|1204.38|1201.38|1204.6|1201.6|1204.6|1201.6|1204.38|1201.38|0
1740400600000|2025-02-24 12:36:40|1204.7|1201.7|1204.6|1201.6|1204.7|1201.7|1204.6|1201.6|0
1740400610000|2025-02-24 12:36:50|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400620000|2025-02-24 12:37:00|1204.16|1201.16|1204.27|1201.27|1204.27|1201.27|1204.16|1201.16|0
1740400630000|2025-02-24 12:37:10|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400640000|2025-02-24 12:37:20|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|0
1740400660000|2025-02-24 12:37:40|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|1204.27|1201.27|0
1740400670000|2025-02-24 12:37:50|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400680000|2025-02-24 12:38:00|1204.48|1201.48|1204.38|1201.38|1204.48|1201.48|1204.38|1201.38|0
1740400690000|2025-02-24 12:38:10|1204.6|1201.6|1204.38|1201.38|1204.6|1201.6|1204.38|1201.38|0
1740400700000|2025-02-24 12:38:20|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|0
1740400720000|2025-02-24 12:38:40|1204.48|1201.48|1204.6|1201.6|1204.6|1201.6|1204.38|1201.38|0
1740400730000|2025-02-24 12:38:50|1204.38|1201.38|1204.6|1201.6|1204.6|1201.6|1204.38|1201.38|0
1740400740000|2025-02-24 12:39:00|1204.48|1201.48|1204.38|1201.38|1204.48|1201.48|1204.38|1201.38|0
1740400760000|2025-02-24 12:39:20|1204.48|1201.48|1204.38|1201.38|1204.48|1201.48|1204.38|1201.38|0
1740400770000|2025-02-24 12:39:30|1204.27|1201.27|1204.38|1201.38|1204.38|1201.38|1204.27|1201.27|0
1740400780000|2025-02-24 12:39:40|1204.27|1201.27|1204.16|1201.16|1204.38|1201.38|1204.16|1201.16|0
1740400790000|2025-02-24 12:39:50|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400810000|2025-02-24 12:40:10|1204.27|1201.27|1204.16|1201.16|1204.27|1201.27|1204.16|1201.16|0
1740400820000|2025-02-24 12:40:20|1204.27|1201.27|1204.48|1201.48|1204.48|1201.48|1204.16|1201.16|0
1740400830000|2025-02-24 12:40:30|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|1204.6|1201.6|0
1740400840000|2025-02-24 12:40:40|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|1204.38|1201.38|0
1740400850000|2025-02-24 12:40:50|1204.6|1201.6|1204.38|1201.38|1204.6|1201.6|1204.38|1201.38|0
1740400860000|2025-02-24 12:41:00|1204.6|1201.6|1204.6|1201.6|1204.81|1201.81|1204.6|1201.6|0
1740400880000|2025-02-24 12:41:20|1204.48|1201.48|1204.38|1201.38|1204.48|1201.48|1204.38|1201.38|0
1740400900000|2025-02-24 12:41:40|1204.16|1201.16|1203.94|1200.94|1204.16|1201.16|1203.83|1200.83|0
1740400930000|2025-02-24 12:42:10|1203.73|1200.73|1203.73|1200.73|1203.73|1200.73|1203.73|1200.73|0
1740400940000|2025-02-24 12:42:20|1203.94|1200.94|1203.94|1200.94|1203.94|1200.94|1203.94|1200.94|0
1740400950000|2025-02-24 12:42:30|1203.73|1200.73|1203.94|1200.94|1203.94|1200.94|1203.73|1200.73|0
1740400960000|2025-02-24 12:42:40|1203.73|1200.73|1203.51|1200.51|1203.73|1200.73|1203.51|1200.51|0
1740400970000|2025-02-24 12:42:50|1203.72|1200.72|1203.83|1200.83|1203.83|1200.83|1203.72|1200.72|0
1740400980000|2025-02-24 12:43:00|1203.94|1200.94|1203.72|1200.72|1203.94|1200.94|1203.72|1200.72|0
1740400990000|2025-02-24 12:43:10|1203.51|1200.51|1203.51|1200.51|1203.61|1200.61|1203.51|1200.51|0
1740401000000|2025-02-24 12:43:20|1203.72|1200.72|1203.72|1200.72|1203.72|1200.72|1203.29|1200.29|0
1740401010000|2025-02-24 12:43:30|1203.51|1200.51|1203.39|1200.39|1203.72|1200.72|1203.29|1200.29|0
1740401020000|2025-02-24 12:43:40|1203.29|1200.29|1202.85|1199.85|1203.29|1200.29|1202.85|1199.85|0
1740401040000|2025-02-24 12:44:00|1202.52|1199.52|1201.55|1198.55|1202.52|1199.52|1201.55|1198.55|0
1740401050000|2025-02-24 12:44:10|1201.33|1198.33|1201.55|1198.55|1201.55|1198.55|1201.33|1198.33|0
1740401060000|2025-02-24 12:44:20|1201.43|1198.43|1201.55|1198.55|1201.55|1198.55|1201.43|1198.43|0
1740401070000|2025-02-24 12:44:30|1201.33|1198.33|1201.33|1198.33|1201.43|1198.43|1201.33|1198.33|0
1740401100000|2025-02-24 12:45:00|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|1201.55|1198.55|0
1740401110000|2025-02-24 12:45:10|1201.76|1198.76|1202.2|1199.2|1202.2|1199.2|1201.76|1198.76|0
1740401130000|2025-02-24 12:45:30|1201.98|1198.98|1202.2|1199.2|1202.2|1199.2|1201.98|1198.98|0
1740401140000|2025-02-24 12:45:40|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|1202.42|1199.42|0
1740401150000|2025-02-24 12:45:50|1202.52|1199.52|1202.42|1199.42|1202.64|1199.64|1202.2|1199.2|0
1740401160000|2025-02-24 12:46:00|1202.64|1199.64|1201.11|1198.11|1202.64|1199.64|1201.11|1198.11|0
1740401170000|2025-02-24 12:46:10|1201.22|1198.22|1201.55|1198.55|1201.55|1198.55|1201.11|1198.11|0
1740401180000|2025-02-24 12:46:20|1201.76|1198.76|1202.2|1199.2|1202.42|1199.42|1201.76|1198.76|0
1740401190000|2025-02-24 12:46:30|1201.76|1198.76|1201.76|1198.76|1201.76|1198.76|1201.76|1198.76|0
1740401200000|2025-02-24 12:46:40|1201.55|1198.55|1201.33|1198.33|1201.55|1198.55|1201.33|1198.33|0
1740401210000|2025-02-24 12:46:50|1201.11|1198.11|1201.11|1198.11|1201.22|1198.22|1201.11|1198.11|0
1740401220000|2025-02-24 12:47:00|1201.22|1198.22|1201.22|1198.22|1201.33|1198.33|1201.11|1198.11|0
1740401230000|2025-02-24 12:47:10|1201.33|1198.33|1200.89|1197.89|1201.33|1198.33|1200.89|1197.89|0
1740401240000|2025-02-24 12:47:20|1200.78|1197.78|1200.68|1197.68|1200.78|1197.78|1200.68|1197.68|0
1740401250000|2025-02-24 12:47:30|1200.46|1197.46|1200.35|1197.35|1200.46|1197.46|1200.24|1197.24|0
1740401260000|2025-02-24 12:47:40|1200.46|1197.46|1200.56|1197.56|1200.56|1197.56|1200.02|1197.02|0
1740401270000|2025-02-24 12:47:50|1200.46|1197.46|1200.02|1197.02|1200.46|1197.46|1200.02|1197.02|0
1740401280000|2025-02-24 12:48:00|1200.13|1197.13|1199.37|1196.37|1200.13|1197.13|1199.37|1196.37|0
1740401290000|2025-02-24 12:48:10|1199.59|1196.59|1199.59|1196.59|1199.59|1196.59|1199.37|1196.37|0
1740401300000|2025-02-24 12:48:20|1199.37|1196.37|1199.37|1196.37|1199.37|1196.37|1199.37|1196.37|0
1740401310000|2025-02-24 12:48:30|1198.94|1195.94|1199.37|1196.37|1199.37|1196.37|1198.94|1195.94|0
1740401320000|2025-02-24 12:48:40|1199.47|1196.47|1199.69|1196.69|1199.69|1196.69|1199.37|1196.37|0
1740401330000|2025-02-24 12:48:50|1200.02|1197.02|1199.59|1196.59|1200.02|1197.02|1199.59|1196.59|0
1740401340000|2025-02-24 12:49:00|1199.37|1196.37|1199.15|1196.15|1199.37|1196.37|1199.15|1196.15|0
1740401350000|2025-02-24 12:49:10|1199.37|1196.37|1200.02|1197.02|1200.02|1197.02|1199.37|1196.37|0
1740401360000|2025-02-24 12:49:20|1200.24|1197.24|1199.81|1196.81|1200.24|1197.24|1199.81|1196.81|0
1740401370000|2025-02-24 12:49:30|1199.59|1196.59|1199.81|1196.81|1199.81|1196.81|1199.59|1196.59|0
1740401380000|2025-02-24 12:49:40|1200.02|1197.02|1200.02|1197.02|1200.02|1197.02|1200.02|1197.02|0
1740401390000|2025-02-24 12:49:50|1199.81|1196.81|1200.46|1197.46|1200.46|1197.46|1199.81|1196.81|0
1740401400000|2025-02-24 12:50:00|1200.68|1197.68|1200.89|1197.89|1200.89|1197.89|1200.24|1197.24|0
1740401410000|2025-02-24 12:50:10|1200.68|1197.68|1200.68|1197.68|1200.68|1197.68|1200.56|1197.56|0
1740401420000|2025-02-24 12:50:20|1200.89|1197.89|1201.11|1198.11|1201.11|1198.11|1200.68|1197.68|0
1740401430000|2025-02-24 12:50:30|1200.89|1197.89|1201.11|1198.11|1201.11|1198.11|1200.89|1197.89|0
1740401440000|2025-02-24 12:50:40|1201.33|1198.33|1201.33|1198.33|1201.55|1198.55|1201.33|1198.33|0
1740401450000|2025-02-24 12:50:50|1201.43|1198.43|1201.33|1198.33|1201.43|1198.43|1201.33|1198.33|0
1740401460000|2025-02-24 12:51:00|1201.43|1198.43|1201.76|1198.76|1201.76|1198.76|1201.43|1198.43|0
1740401470000|2025-02-24 12:51:10|1201.98|1198.98|1202.42|1199.42|1202.42|1199.42|1201.98|1198.98|0
1740401480000|2025-02-24 12:51:20|1202.63|1199.63|1202.63|1199.63|1202.63|1199.63|1202.42|1199.42|0
1740401490000|2025-02-24 12:51:30|1202.85|1199.85|1202.42|1199.42|1202.85|1199.85|1202.42|1199.42|0
1740401500000|2025-02-24 12:51:40|1202.2|1199.2|1201.55|1198.55|1202.2|1199.2|1201.55|1198.55|0
1740401510000|2025-02-24 12:51:50|1201.33|1198.33|1200.89|1197.89|1201.33|1198.33|1200.89|1197.89|0
1740401520000|2025-02-24 12:52:00|1200.68|1197.68|1200.46|1197.46|1200.68|1197.68|1200.46|1197.46|0
1740401530000|2025-02-24 12:52:10|1200.24|1197.24|1200.24|1197.24|1200.24|1197.24|1200.24|1197.24|0
1740401540000|2025-02-24 12:52:20|1200.34|1197.34|1200.67|1197.67|1200.67|1197.67|1200.34|1197.34|0
1740401550000|2025-02-24 12:52:30|1200.56|1197.56|1200.89|1197.89|1200.89|1197.89|1200.56|1197.56|0
1740401560000|2025-02-24 12:52:40|1201.11|1198.11|1200.89|1197.89|1201.11|1198.11|1200.89|1197.89|0
1740401570000|2025-02-24 12:52:50|1201.11|1198.11|1201.33|1198.33|1201.33|1198.33|1201.11|1198.11|0
1740401580000|2025-02-24 12:53:00|1201.55|1198.55|1201.76|1198.76|1201.76|1198.76|1201.55|1198.55|0
1740401590000|2025-02-24 12:53:10|1201.33|1198.33|1201.11|1198.11|1201.33|1198.33|1201.11|1198.11|0
1740401600000|2025-02-24 12:53:20|1200.46|1197.46|1200.24|1197.24|1200.46|1197.46|1200.24|1197.24|0
1740401610000|2025-02-24 12:53:30|1200.02|1197.02|1200.02|1197.02|1200.24|1197.24|1200.02|1197.02|0
1740401620000|2025-02-24 12:53:40|1200.24|1197.24|1200.02|1197.02|1200.24|1197.24|1200.02|1197.02|0
1740401630000|2025-02-24 12:53:50|1200.13|1197.13|1200.24|1197.24|1200.24|1197.24|1200.13|1197.13|0
1740401640000|2025-02-24 12:54:00|1200.46|1197.46|1200.24|1197.24|1200.46|1197.46|1200.24|1197.24|0
1740401650000|2025-02-24 12:54:10|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|0
1740401660000|2025-02-24 12:54:20|1200.56|1197.56|1200.67|1197.67|1200.67|1197.67|1200.56|1197.56|0
1740401670000|2025-02-24 12:54:30|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|1200.46|1197.46|0
1740401680000|2025-02-24 12:54:40|1200.67|1197.67|1200.78|1197.78|1200.78|1197.78|1200.67|1197.67|0
1740401690000|2025-02-24 12:54:50|1200.67|1197.67|1200.67|1197.67|1200.78|1197.78|1200.46|1197.46|0
1740401700000|2025-02-24 12:55:00|1200.78|1197.78|1201.11|1198.11|1201.11|1198.11|1200.78|1197.78|0
1740401710000|2025-02-24 12:55:10|1201.33|1198.33|1201.33|1198.33|1201.33|1198.33|1201.33|1198.33|0
1740401720000|2025-02-24 12:55:20|1201.54|1198.54|1201.33|1198.33|1201.54|1198.54|1201.33|1198.33|0
1740401730000|2025-02-24 12:55:30|1201.54|1198.54|1201.76|1198.76|1201.76|1198.76|1201.33|1198.33|0
1740401740000|2025-02-24 12:55:40|1201.65|1198.65|1202.2|1199.2|1202.2|1199.2|1201.65|1198.65|0
1740401750000|2025-02-24 12:55:50|1201.98|1198.98|1201.98|1198.98|1201.98|1198.98|1201.98|1198.98|0
1740401760000|2025-02-24 12:56:00|1201.54|1198.54|1201.76|1198.76|1201.76|1198.76|1201.54|1198.54|0
1740401770000|2025-02-24 12:56:10|1201.65|1198.65|1201.76|1198.76|1201.76|1198.76|1201.65|1198.65|0
1740401780000|2025-02-24 12:56:20|1201.54|1198.54|1201.76|1198.76|1201.76|1198.76|1201.54|1198.54|0
1740401790000|2025-02-24 12:56:30|1201.33|1198.33|1200.89|1197.89|1201.33|1198.33|1200.89|1197.89|0
1740401800000|2025-02-24 12:56:40|1201.33|1198.33|1200.89|1197.89|1201.33|1198.33|1200.67|1197.67|0
1740401810000|2025-02-24 12:56:50|1200.67|1197.67|1201.11|1198.11|1201.11|1198.11|1200.67|1197.67|0
1740401820000|2025-02-24 12:57:00|1201.33|1198.33|1201.54|1198.54|1201.54|1198.54|1201.33|1198.33|0
1740401830000|2025-02-24 12:57:10|1201.33|1198.33|1201.21|1198.21|1201.33|1198.33|1201.21|1198.21|0
1740401840000|2025-02-24 12:57:20|1201.33|1198.33|1201.54|1198.54|1201.54|1198.54|1201.33|1198.33|0
1740401850000|2025-02-24 12:57:30|1201.98|1198.98|1202.42|1199.42|1202.42|1199.42|1201.76|1198.76|0
1740401860000|2025-02-24 12:57:40|1202.63|1199.63|1202.85|1199.85|1203.29|1200.29|1202.63|1199.63|0
1740401870000|2025-02-24 12:57:50|1203.29|1200.29|1202.42|1199.42|1203.29|1200.29|1202.42|1199.42|0
1740401880000|2025-02-24 12:58:00|1202.63|1199.63|1202.85|1199.85|1202.85|1199.85|1202.63|1199.63|0
1740401890000|2025-02-24 12:58:10|1202.74|1199.74|1202.85|1199.85|1202.85|1199.85|1202.74|1199.74|0
1740401900000|2025-02-24 12:58:20|1203.07|1200.07|1203.07|1200.07|1203.07|1200.07|1203.07|1200.07|0
1740401910000|2025-02-24 12:58:30|1202.41|1199.41|1202.63|1199.63|1202.63|1199.63|1202.41|1199.41|0
1740401920000|2025-02-24 12:58:40|1202.85|1199.85|1203.07|1200.07|1203.07|1200.07|1202.85|1199.85|0
1740401930000|2025-02-24 12:58:50|1203.29|1200.29|1202.74|1199.74|1203.29|1200.29|1202.74|1199.74|0
1740401940000|2025-02-24 12:59:00|1202.63|1199.63|1202.63|1199.63|1202.63|1199.63|1202.63|1199.63|0
1740401950000|2025-02-24 12:59:10|1202.85|1199.85|1202.85|1199.85|1202.85|1199.85|1202.85|1199.85|0
1740401960000|2025-02-24 12:59:20|1203.07|1200.07|1203.07|1200.07|1203.29|1200.29|1203.07|1200.07|0
1740401990000|2025-02-24 12:59:50|1203.29|1200.29|1203.29|1200.29|1203.29|1200.29|1203.29|1200.29|0
1740402000000|2025-02-24 13:00:00|1203.07|1200.07|1202.52|1199.52|1203.07|1200.07|1202.41|1199.41|0
1740402010000|2025-02-24 13:00:10|1202.63|1199.63|1203.07|1200.07|1203.07|1200.07|1202.63|1199.63|0
1740402020000|2025-02-24 13:00:20|1202.85|1199.85|1203.5|1200.5|1203.5|1200.5|1202.85|1199.85|0
1740402030000|2025-02-24 13:00:30|1203.29|1200.29|1203.5|1200.5|1203.5|1200.5|1203.29|1200.29|0
1740402040000|2025-02-24 13:00:40|1203.29|1200.29|1203.29|1200.29|1203.5|1200.5|1203.29|1200.29|0
1740402050000|2025-02-24 13:00:50|1203.5|1200.5|1203.5|1200.5|1203.72|1200.72|1203.5|1200.5|0
1740402060000|2025-02-24 13:01:00|1203.72|1200.72|1203.94|1200.94|1203.94|1200.94|1203.72|1200.72|0
1740402070000|2025-02-24 13:01:10|1204.16|1201.16|1203.94|1200.94|1204.16|1201.16|1203.94|1200.94|0
1740402090000|2025-02-24 13:01:30|1204.04|1201.04|1204.37|1201.37|1204.37|1201.37|1204.04|1201.04|0
1740402100000|2025-02-24 13:01:40|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|1203.94|1200.94|0
1740402130000|2025-02-24 13:02:10|1203.94|1200.94|1203.94|1200.94|1203.94|1200.94|1203.94|1200.94|0
1740402140000|2025-02-24 13:02:20|1204.16|1201.16|1203.94|1200.94|1204.16|1201.16|1203.94|1200.94|0
1740402160000|2025-02-24 13:02:40|1204.16|1201.16|1204.37|1201.37|1204.37|1201.37|1204.16|1201.16|0
1740402170000|2025-02-24 13:02:50|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|0
1740402180000|2025-02-24 13:03:00|1203.94|1200.94|1203.72|1200.72|1203.94|1200.94|1203.72|1200.72|0
1740402190000|2025-02-24 13:03:10|1203.94|1200.94|1204.16|1201.16|1204.37|1201.37|1203.94|1200.94|0
1740402200000|2025-02-24 13:03:20|1204.37|1201.37|1204.16|1201.16|1204.37|1201.37|1204.16|1201.16|0
1740402220000|2025-02-24 13:03:40|1204.37|1201.37|1204.59|1201.59|1204.59|1201.59|1204.16|1201.16|0
1740402230000|2025-02-24 13:03:50|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740402240000|2025-02-24 13:04:00|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|0
1740402270000|2025-02-24 13:04:30|1203.94|1200.94|1203.94|1200.94|1203.94|1200.94|1203.94|1200.94|0
1740402280000|2025-02-24 13:04:40|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|1204.16|1201.16|0
1740402290000|2025-02-24 13:04:50|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740402300000|2025-02-24 13:05:00|1204.16|1201.16|1204.37|1201.37|1204.59|1201.59|1204.16|1201.16|0
1740402320000|2025-02-24 13:05:20|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740402330000|2025-02-24 13:05:30|1204.37|1201.37|1204.59|1201.59|1204.59|1201.59|1204.37|1201.37|0
1740402340000|2025-02-24 13:05:40|1204.81|1201.81|1204.59|1201.59|1204.81|1201.81|1204.59|1201.59|0
1740402350000|2025-02-24 13:05:50|1204.37|1201.37|1204.59|1201.59|1204.59|1201.59|1204.37|1201.37|0
1740402360000|2025-02-24 13:06:00|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|0
1740402370000|2025-02-24 13:06:10|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1204.91|1201.91|0
1740402380000|2025-02-24 13:06:20|1204.81|1201.81|1205.03|1202.03|1205.03|1202.03|1204.81|1201.81|0
1740402390000|2025-02-24 13:06:30|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|0
1740402410000|2025-02-24 13:06:50|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740402420000|2025-02-24 13:07:00|1204.37|1201.37|1204.59|1201.59|1204.81|1201.81|1204.37|1201.37|0
1740402430000|2025-02-24 13:07:10|1204.81|1201.81|1205.03|1202.03|1205.03|1202.03|1204.81|1201.81|0
1740402440000|2025-02-24 13:07:20|1205.24|1202.24|1205.13|1202.13|1205.24|1202.24|1205.13|1202.13|0
1740402450000|2025-02-24 13:07:30|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.13|1202.13|0
1740402460000|2025-02-24 13:07:40|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|0
1740402470000|2025-02-24 13:07:50|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.03|1202.03|0
1740402480000|2025-02-24 13:08:00|1205.03|1202.03|1204.81|1201.81|1205.03|1202.03|1204.81|1201.81|0
1740402500000|2025-02-24 13:08:20|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|0
1740402510000|2025-02-24 13:08:30|1205.13|1202.13|1205.24|1202.24|1205.24|1202.24|1205.13|1202.13|0
1740402520000|2025-02-24 13:08:40|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|0
1740402530000|2025-02-24 13:08:50|1204.91|1201.91|1205.03|1202.03|1205.13|1202.13|1204.91|1201.91|0
1740402540000|2025-02-24 13:09:00|1205.24|1202.24|1205.46|1202.46|1205.46|1202.46|1205.24|1202.24|0
1740402550000|2025-02-24 13:09:10|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740402560000|2025-02-24 13:09:20|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1204.81|1201.81|0
1740402570000|2025-02-24 13:09:30|1204.81|1201.81|1204.81|1201.81|1204.91|1201.91|1204.59|1201.59|0
1740402580000|2025-02-24 13:09:40|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740402590000|2025-02-24 13:09:50|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|0
1740402600000|2025-02-24 13:10:00|1204.91|1201.91|1204.81|1201.81|1204.91|1201.91|1204.81|1201.81|0
1740402610000|2025-02-24 13:10:10|1205.03|1202.03|1205.24|1202.24|1205.24|1202.24|1205.03|1202.03|0
1740402620000|2025-02-24 13:10:20|1205.46|1202.46|1205.68|1202.68|1205.68|1202.68|1205.46|1202.46|0
1740402640000|2025-02-24 13:10:40|1205.46|1202.46|1205.68|1202.68|1205.68|1202.68|1205.46|1202.46|0
1740402650000|2025-02-24 13:10:50|1205.46|1202.46|1205.24|1202.24|1205.46|1202.46|1205.24|1202.24|0
1740402660000|2025-02-24 13:11:00|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|0
1740402670000|2025-02-24 13:11:10|1205.57|1202.57|1205.46|1202.46|1205.57|1202.57|1205.46|1202.46|0
1740402680000|2025-02-24 13:11:20|1205.68|1202.68|1205.46|1202.46|1205.68|1202.68|1205.46|1202.46|0
1740402690000|2025-02-24 13:11:30|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740402720000|2025-02-24 13:12:00|1205.03|1202.03|1204.81|1201.81|1205.03|1202.03|1204.81|1201.81|0
1740402730000|2025-02-24 13:12:10|1205.24|1202.24|1205.03|1202.03|1205.24|1202.24|1205.03|1202.03|0
1740402740000|2025-02-24 13:12:20|1204.81|1201.81|1205.02|1202.02|1205.02|1202.02|1204.81|1201.81|0
1740402750000|2025-02-24 13:12:30|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|0
1740402780000|2025-02-24 13:13:00|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740402790000|2025-02-24 13:13:10|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|0
1740402800000|2025-02-24 13:13:20|1204.59|1201.59|1204.81|1201.81|1204.81|1201.81|1204.59|1201.59|0
1740402810000|2025-02-24 13:13:30|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740402820000|2025-02-24 13:13:40|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740402840000|2025-02-24 13:14:00|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740402890000|2025-02-24 13:14:50|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.15|1201.15|0
1740402900000|2025-02-24 13:15:00|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|1203.94|1200.94|0
1740402910000|2025-02-24 13:15:10|1204.37|1201.37|1205.02|1202.02|1205.02|1202.02|1204.37|1201.37|0
1740402920000|2025-02-24 13:15:20|1205.24|1202.24|1205.02|1202.02|1205.24|1202.24|1205.02|1202.02|0
1740402930000|2025-02-24 13:15:30|1205.13|1202.13|1205.24|1202.24|1205.24|1202.24|1205.02|1202.02|0
1740402940000|2025-02-24 13:15:40|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|0
1740402950000|2025-02-24 13:15:50|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740402960000|2025-02-24 13:16:00|1205.02|1202.02|1205.02|1202.02|1205.24|1202.24|1205.02|1202.02|0
1740402970000|2025-02-24 13:16:10|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.13|1202.13|0
1740402980000|2025-02-24 13:16:20|1205.46|1202.46|1205.24|1202.24|1205.46|1202.46|1205.02|1202.02|0
1740402990000|2025-02-24 13:16:30|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403010000|2025-02-24 13:16:50|1205.24|1202.24|1204.69|1201.69|1205.24|1202.24|1204.69|1201.69|0
1740403020000|2025-02-24 13:17:00|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|0
1740403030000|2025-02-24 13:17:10|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403040000|2025-02-24 13:17:20|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740403060000|2025-02-24 13:17:40|1205.02|1202.02|1204.81|1201.81|1205.02|1202.02|1204.81|1201.81|0
1740403070000|2025-02-24 13:17:50|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403080000|2025-02-24 13:18:00|1204.81|1201.81|1204.81|1201.81|1205.02|1202.02|1204.81|1201.81|0
1740403090000|2025-02-24 13:18:10|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403100000|2025-02-24 13:18:20|1205.24|1202.24|1205.13|1202.13|1205.24|1202.24|1205.13|1202.13|0
1740403110000|2025-02-24 13:18:30|1205.02|1202.02|1204.91|1201.91|1205.02|1202.02|1204.91|1201.91|0
1740403120000|2025-02-24 13:18:40|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403130000|2025-02-24 13:18:50|1205.24|1202.24|1205.24|1202.24|1205.46|1202.46|1205.24|1202.24|0
1740403150000|2025-02-24 13:19:10|1205.02|1202.02|1204.91|1201.91|1205.02|1202.02|1204.81|1201.81|0
1740403160000|2025-02-24 13:19:20|1204.81|1201.81|1204.81|1201.81|1205.02|1202.02|1204.81|1201.81|0
1740403170000|2025-02-24 13:19:30|1205.02|1202.02|1204.59|1201.59|1205.02|1202.02|1204.59|1201.59|0
1740403180000|2025-02-24 13:19:40|1204.81|1201.81|1204.59|1201.59|1204.91|1201.91|1204.59|1201.59|0
1740403190000|2025-02-24 13:19:50|1204.81|1201.81|1204.81|1201.81|1204.81|1201.81|1204.59|1201.59|0
1740403210000|2025-02-24 13:20:10|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403230000|2025-02-24 13:20:30|1204.81|1201.81|1205.02|1202.02|1205.02|1202.02|1204.81|1201.81|0
1740403240000|2025-02-24 13:20:40|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740403260000|2025-02-24 13:21:00|1204.37|1201.37|1203.93|1200.93|1204.37|1201.37|1203.93|1200.93|0
1740403270000|2025-02-24 13:21:10|1204.15|1201.15|1204.37|1201.37|1204.37|1201.37|1204.15|1201.15|0
1740403290000|2025-02-24 13:21:30|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|0
1740403300000|2025-02-24 13:21:40|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740403310000|2025-02-24 13:21:50|1204.59|1201.59|1204.69|1201.69|1204.69|1201.69|1204.59|1201.59|0
1740403320000|2025-02-24 13:22:00|1204.59|1201.59|1204.15|1201.15|1204.59|1201.59|1204.15|1201.15|0
1740403330000|2025-02-24 13:22:10|1204.26|1201.26|1204.15|1201.15|1204.26|1201.26|1204.15|1201.15|0
1740403340000|2025-02-24 13:22:20|1203.93|1200.93|1204.37|1201.37|1204.37|1201.37|1203.93|1200.93|0
1740403350000|2025-02-24 13:22:30|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740403370000|2025-02-24 13:22:50|1204.47|1201.47|1204.47|1201.47|1204.59|1201.59|1204.47|1201.47|0
1740403380000|2025-02-24 13:23:00|1204.69|1201.69|1204.8|1201.8|1204.8|1201.8|1204.59|1201.59|0
1740403390000|2025-02-24 13:23:10|1204.91|1201.91|1205.02|1202.02|1205.02|1202.02|1204.8|1201.8|0
1740403400000|2025-02-24 13:23:20|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740403420000|2025-02-24 13:23:40|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403430000|2025-02-24 13:23:50|1205.24|1202.24|1205.02|1202.02|1205.24|1202.24|1205.02|1202.02|0
1740403440000|2025-02-24 13:24:00|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740403450000|2025-02-24 13:24:10|1205.46|1202.46|1205.24|1202.24|1205.46|1202.46|1205.24|1202.24|0
1740403460000|2025-02-24 13:24:20|1205.46|1202.46|1205.68|1202.68|1205.68|1202.68|1205.46|1202.46|0
1740403510000|2025-02-24 13:25:10|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|0
1740403520000|2025-02-24 13:25:20|1205.56|1202.56|1205.68|1202.68|1205.68|1202.68|1205.56|1202.56|0
1740403530000|2025-02-24 13:25:30|1205.56|1202.56|1205.56|1202.56|1205.68|1202.68|1205.56|1202.56|0
1740403540000|2025-02-24 13:25:40|1205.68|1202.68|1205.46|1202.46|1205.68|1202.68|1205.46|1202.46|0
1740403550000|2025-02-24 13:25:50|1205.34|1202.34|1205.34|1202.34|1205.46|1202.46|1205.34|1202.34|0
1740403560000|2025-02-24 13:26:00|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|1205.46|1202.46|0
1740403570000|2025-02-24 13:26:10|1205.34|1202.34|1205.46|1202.46|1205.46|1202.46|1205.34|1202.34|0
1740403580000|2025-02-24 13:26:20|1205.68|1202.68|1205.24|1202.24|1205.68|1202.68|1205.24|1202.24|0
1740403590000|2025-02-24 13:26:30|1205.02|1202.02|1205.24|1202.24|1205.24|1202.24|1205.02|1202.02|0
1740403600000|2025-02-24 13:26:40|1205.02|1202.02|1205.24|1202.24|1205.24|1202.24|1205.02|1202.02|0
1740403610000|2025-02-24 13:26:50|1205.13|1202.13|1205.02|1202.02|1205.13|1202.13|1205.02|1202.02|0
1740403620000|2025-02-24 13:27:00|1204.59|1201.59|1204.8|1201.8|1204.8|1201.8|1204.59|1201.59|0
1740403630000|2025-02-24 13:27:10|1204.91|1201.91|1204.8|1201.8|1204.91|1201.91|1204.8|1201.8|0
1740403640000|2025-02-24 13:27:20|1205.02|1202.02|1205.13|1202.13|1205.13|1202.13|1205.02|1202.02|0
1740403650000|2025-02-24 13:27:30|1204.8|1201.8|1204.8|1201.8|1205.02|1202.02|1204.8|1201.8|0
1740403660000|2025-02-24 13:27:40|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403670000|2025-02-24 13:27:50|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740403700000|2025-02-24 13:28:20|1205.02|1202.02|1205.24|1202.24|1205.24|1202.24|1205.02|1202.02|0
1740403710000|2025-02-24 13:28:30|1205.46|1202.46|1205.24|1202.24|1205.46|1202.46|1205.24|1202.24|0
1740403720000|2025-02-24 13:28:40|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740403730000|2025-02-24 13:28:50|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.02|1202.02|0
1740403740000|2025-02-24 13:29:00|1205.02|1202.02|1204.8|1201.8|1205.02|1202.02|1204.8|1201.8|0
1740403750000|2025-02-24 13:29:10|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740403760000|2025-02-24 13:29:20|1204.8|1201.8|1204.8|1201.8|1204.8|1201.8|1204.69|1201.69|0
1740403790000|2025-02-24 13:29:50|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740403800000|2025-02-24 13:30:00|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740403810000|2025-02-24 13:30:10|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|1204.59|1201.59|0
1740403820000|2025-02-24 13:30:20|1204.37|1201.37|1204.37|1201.37|1204.59|1201.59|1204.37|1201.37|0
1740403830000|2025-02-24 13:30:30|1204.59|1201.59|1204.37|1201.37|1204.59|1201.59|1204.37|1201.37|0
1740403840000|2025-02-24 13:30:40|1204.15|1201.15|1204.37|1201.37|1204.37|1201.37|1203.93|1200.93|0
1740403860000|2025-02-24 13:31:00|1204.59|1201.59|1204.37|1201.37|1204.59|1201.59|1204.37|1201.37|0
1740403870000|2025-02-24 13:31:10|1204.59|1201.59|1204.37|1201.37|1204.59|1201.59|1204.37|1201.37|0
1740403880000|2025-02-24 13:31:20|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|0
1740403890000|2025-02-24 13:31:30|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740403900000|2025-02-24 13:31:40|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|1204.47|1201.47|0
1740403910000|2025-02-24 13:31:50|1204.37|1201.37|1204.37|1201.37|1204.58|1201.58|1204.37|1201.37|0
1740403920000|2025-02-24 13:32:00|1204.15|1201.15|1204.37|1201.37|1204.37|1201.37|1204.15|1201.15|0
1740403930000|2025-02-24 13:32:10|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|0
1740403940000|2025-02-24 13:32:20|1204.37|1201.37|1204.58|1201.58|1204.58|1201.58|1204.37|1201.37|0
1740403970000|2025-02-24 13:32:50|1204.37|1201.37|1203.93|1200.93|1204.37|1201.37|1203.93|1200.93|0
1740403980000|2025-02-24 13:33:00|1203.28|1200.28|1203.06|1200.06|1203.28|1200.28|1203.06|1200.06|0
1740403990000|2025-02-24 13:33:10|1202.84|1199.84|1202.84|1199.84|1202.84|1199.84|1202.84|1199.84|0
1740404000000|2025-02-24 13:33:20|1202.62|1199.62|1203.06|1200.06|1203.06|1200.06|1202.62|1199.62|0
1740404010000|2025-02-24 13:33:30|1203.28|1200.28|1203.5|1200.5|1203.5|1200.5|1203.28|1200.28|0
1740404020000|2025-02-24 13:33:40|1203.28|1200.28|1203.28|1200.28|1203.5|1200.5|1203.28|1200.28|0
1740404030000|2025-02-24 13:33:50|1203.06|1200.06|1203.06|1200.06|1203.06|1200.06|1203.06|1200.06|0
1740404040000|2025-02-24 13:34:00|1202.84|1199.84|1203.06|1200.06|1203.06|1200.06|1202.84|1199.84|0
1740404050000|2025-02-24 13:34:10|1202.84|1199.84|1202.62|1199.62|1202.84|1199.84|1202.62|1199.62|0
1740404060000|2025-02-24 13:34:20|1203.06|1200.06|1203.06|1200.06|1203.06|1200.06|1202.84|1199.84|0
1740404080000|2025-02-24 13:34:40|1202.84|1199.84|1202.84|1199.84|1202.84|1199.84|1202.84|1199.84|0
1740404090000|2025-02-24 13:34:50|1203.06|1200.06|1202.62|1199.62|1203.28|1200.28|1202.62|1199.62|0
1740404100000|2025-02-24 13:35:00|1202.84|1199.84|1202.84|1199.84|1202.84|1199.84|1202.84|1199.84|0
1740404110000|2025-02-24 13:35:10|1203.06|1200.06|1203.28|1200.28|1203.28|1200.28|1203.06|1200.06|0
1740404120000|2025-02-24 13:35:20|1202.84|1199.84|1202.84|1199.84|1202.84|1199.84|1202.62|1199.62|0
1740404150000|2025-02-24 13:35:50|1202.62|1199.62|1202.62|1199.62|1203.06|1200.06|1202.62|1199.62|0
1740404160000|2025-02-24 13:36:00|1202.73|1199.73|1203.28|1200.28|1203.49|1200.49|1202.73|1199.73|0
1740404170000|2025-02-24 13:36:10|1203.49|1200.49|1203.6|1200.6|1203.71|1200.71|1203.49|1200.49|0
1740404180000|2025-02-24 13:36:20|1203.71|1200.71|1203.93|1200.93|1203.93|1200.93|1203.71|1200.71|0
1740404190000|2025-02-24 13:36:30|1204.15|1201.15|1204.15|1201.15|1204.58|1201.58|1204.15|1201.15|0
1740404200000|2025-02-24 13:36:40|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|0
1740404210000|2025-02-24 13:36:50|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|0
1740404220000|2025-02-24 13:37:00|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740404230000|2025-02-24 13:37:10|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|0
1740404260000|2025-02-24 13:37:40|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|1203.93|1200.93|0
1740404270000|2025-02-24 13:37:50|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|0
1740404280000|2025-02-24 13:38:00|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740404290000|2025-02-24 13:38:10|1204.15|1201.15|1204.37|1201.37|1204.58|1201.58|1204.15|1201.15|0
1740404300000|2025-02-24 13:38:20|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|0
1740404310000|2025-02-24 13:38:30|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|1204.37|1201.37|0
1740404320000|2025-02-24 13:38:40|1204.15|1201.15|1203.93|1200.93|1204.15|1201.15|1203.93|1200.93|0
1740404330000|2025-02-24 13:38:50|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|1204.15|1201.15|0
1740404350000|2025-02-24 13:39:10|1204.37|1201.37|1204.37|1201.37|1204.58|1201.58|1204.37|1201.37|0
1740404390000|2025-02-24 13:39:50|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|0
1740404400000|2025-02-24 13:40:00|1204.8|1201.8|1204.8|1201.8|1204.8|1201.8|1204.8|1201.8|0
1740404420000|2025-02-24 13:40:20|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|0
1740404430000|2025-02-24 13:40:30|1204.8|1201.8|1204.8|1201.8|1204.8|1201.8|1204.8|1201.8|0
1740404440000|2025-02-24 13:40:40|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|0
1740404450000|2025-02-24 13:40:50|1204.91|1201.91|1204.8|1201.8|1205.02|1202.02|1204.8|1201.8|0
1740404470000|2025-02-24 13:41:10|1205.02|1202.02|1204.8|1201.8|1205.02|1202.02|1204.8|1201.8|0
1740404480000|2025-02-24 13:41:20|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|1204.58|1201.58|0
1740404490000|2025-02-24 13:41:30|1204.36|1201.36|1204.36|1201.36|1204.36|1201.36|1204.36|1201.36|0
1740404510000|2025-02-24 13:41:50|1204.15|1201.15|1204.36|1201.36|1204.36|1201.36|1204.15|1201.15|0
1740404520000|2025-02-24 13:42:00|1204.58|1201.58|1204.8|1201.8|1204.8|1201.8|1204.58|1201.58|0
1740404530000|2025-02-24 13:42:10|1205.02|1202.02|1204.8|1201.8|1205.02|1202.02|1204.8|1201.8|0
1740404550000|2025-02-24 13:42:30|1204.58|1201.58|1204.8|1201.8|1204.8|1201.8|1204.58|1201.58|0
1740404560000|2025-02-24 13:42:40|1205.02|1202.02|1204.9|1201.9|1205.02|1202.02|1204.9|1201.9|0
1740404570000|2025-02-24 13:42:50|1205.02|1202.02|1204.69|1201.69|1205.02|1202.02|1204.69|1201.69|0
1740404580000|2025-02-24 13:43:00|1204.8|1201.8|1204.8|1201.8|1204.8|1201.8|1204.8|1201.8|0
1740404590000|2025-02-24 13:43:10|1205.02|1202.02|1205.24|1202.24|1205.24|1202.24|1204.8|1201.8|0
1740404600000|2025-02-24 13:43:20|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740404610000|2025-02-24 13:43:30|1205.45|1202.45|1205.45|1202.45|1205.45|1202.45|1205.45|1202.45|0
1740404660000|2025-02-24 13:44:20|1205.24|1202.24|1205.02|1202.02|1205.24|1202.24|1205.02|1202.02|0
1740404670000|2025-02-24 13:44:30|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.02|1202.02|0
1740404680000|2025-02-24 13:44:40|1205.45|1202.45|1205.45|1202.45|1205.45|1202.45|1205.45|1202.45|0
1740404690000|2025-02-24 13:44:50|1205.67|1202.67|1205.45|1202.45|1205.67|1202.67|1205.45|1202.45|0
1740404700000|2025-02-24 13:45:00|1205.24|1202.24|1205.02|1202.02|1205.24|1202.24|1205.02|1202.02|0
1740404710000|2025-02-24 13:45:10|1205.24|1202.24|1205.02|1202.02|1205.24|1202.24|1205.02|1202.02|0
1740404740000|2025-02-24 13:45:40|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740404750000|2025-02-24 13:45:50|1205.34|1202.34|1205.45|1202.45|1205.45|1202.45|1205.24|1202.24|0
1740404760000|2025-02-24 13:46:00|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|1205.24|1202.24|0
1740404770000|2025-02-24 13:46:10|1205.45|1202.45|1205.45|1202.45|1205.45|1202.45|1205.45|1202.45|0
1740404780000|2025-02-24 13:46:20|1205.67|1202.67|1205.67|1202.67|1205.67|1202.67|1205.67|1202.67|0
1740404790000|2025-02-24 13:46:30|1205.78|1202.78|1205.89|1202.89|1205.89|1202.89|1205.78|1202.78|0
1740404820000|2025-02-24 13:47:00|1205.67|1202.67|1205.67|1202.67|1205.67|1202.67|1205.67|1202.67|0
1740404840000|2025-02-24 13:47:20|1205.23|1202.23|1205.45|1202.45|1205.45|1202.45|1205.23|1202.23|0
1740404850000|2025-02-24 13:47:30|1205.23|1202.23|1205.23|1202.23|1205.23|1202.23|1205.23|1202.23|0
1740404860000|2025-02-24 13:47:40|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|1205.02|1202.02|0
1740404870000|2025-02-24 13:47:50|1204.58|1201.58|1204.8|1201.8|1204.8|1201.8|1204.58|1201.58|0
1740404880000|2025-02-24 13:48:00|1204.58|1201.58|1205.23|1202.23|1205.23|1202.23|1204.58|1201.58|0
1740404890000|2025-02-24 13:48:10|1205.02|1202.02|1205.36|1202.36|1205.36|1202.36|1205.02|1202.02|0
1740404900000|2025-02-24 13:48:20|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740404910000|2025-02-24 13:48:30|1205.36|1202.36|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740404920000|2025-02-24 13:48:40|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740404940000|2025-02-24 13:49:00|1205.58|1202.58|1205.15|1202.15|1205.58|1202.58|1205.15|1202.15|0
1740404970000|2025-02-24 13:49:30|1204.93|1201.93|1204.71|1201.71|1205.15|1202.15|1204.71|1201.71|0
1740404980000|2025-02-24 13:49:40|1204.93|1201.93|1204.93|1201.93|1205.15|1202.15|1204.71|1201.71|0
1740404990000|2025-02-24 13:49:50|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740405000000|2025-02-24 13:50:00|1204.49|1201.49|1204.93|1201.93|1204.93|1201.93|1204.49|1201.49|0
1740405010000|2025-02-24 13:50:10|1204.71|1201.71|1204.93|1201.93|1204.93|1201.93|1204.71|1201.71|0
1740405020000|2025-02-24 13:50:20|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1204.93|1201.93|0
1740405040000|2025-02-24 13:50:40|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740405050000|2025-02-24 13:50:50|1205.15|1202.15|1204.93|1201.93|1205.15|1202.15|1204.93|1201.93|0
1740405060000|2025-02-24 13:51:00|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740405070000|2025-02-24 13:51:10|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.71|1201.71|0
1740405080000|2025-02-24 13:51:20|1204.82|1201.82|1204.93|1201.93|1204.93|1201.93|1204.82|1201.82|0
1740405090000|2025-02-24 13:51:30|1205.03|1202.03|1205.15|1202.15|1205.15|1202.15|1205.03|1202.03|0
1740405100000|2025-02-24 13:51:40|1204.93|1201.93|1205.15|1202.15|1205.15|1202.15|1204.93|1201.93|0
1740405110000|2025-02-24 13:51:50|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|1205.03|1202.03|0
1740405120000|2025-02-24 13:52:00|1204.93|1201.93|1205.36|1202.36|1205.36|1202.36|1204.93|1201.93|0
1740405130000|2025-02-24 13:52:10|1205.15|1202.15|1204.93|1201.93|1205.15|1202.15|1204.93|1201.93|0
1740405150000|2025-02-24 13:52:30|1204.71|1201.71|1204.49|1201.49|1204.71|1201.71|1204.49|1201.49|0
1740405180000|2025-02-24 13:53:00|1204.71|1201.71|1204.71|1201.71|1204.93|1201.93|1204.71|1201.71|0
1740405190000|2025-02-24 13:53:10|1204.81|1201.81|1204.71|1201.71|1204.81|1201.81|1204.71|1201.71|0
1740405210000|2025-02-24 13:53:30|1204.49|1201.49|1204.71|1201.71|1204.71|1201.71|1204.49|1201.49|0
1740405220000|2025-02-24 13:53:40|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|0
1740405230000|2025-02-24 13:53:50|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|1204.71|1201.71|0
1740405240000|2025-02-24 13:54:00|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740405270000|2025-02-24 13:54:30|1204.71|1201.71|1204.93|1201.93|1204.93|1201.93|1204.71|1201.71|0
1740405290000|2025-02-24 13:54:50|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|1205.15|1202.15|0
1740405300000|2025-02-24 13:55:00|1204.93|1201.93|1205.15|1202.15|1205.15|1202.15|1204.93|1201.93|0
1740405320000|2025-02-24 13:55:20|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740405330000|2025-02-24 13:55:30|1205.15|1202.15|1205.36|1202.36|1205.36|1202.36|1205.15|1202.15|0
1740405360000|2025-02-24 13:56:00|1205.58|1202.58|1205.36|1202.36|1205.58|1202.58|1205.36|1202.36|0
1740405380000|2025-02-24 13:56:20|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740405400000|2025-02-24 13:56:40|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740405410000|2025-02-24 13:56:50|1205.14|1202.14|1205.8|1202.8|1205.8|1202.8|1205.14|1202.14|0
1740405430000|2025-02-24 13:57:10|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740405440000|2025-02-24 13:57:20|1205.36|1202.36|1205.58|1202.58|1205.58|1202.58|1205.36|1202.36|0
1740405450000|2025-02-24 13:57:30|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|1205.8|1202.8|0
1740405460000|2025-02-24 13:57:40|1206.02|1203.02|1205.8|1202.8|1206.02|1203.02|1205.8|1202.8|0
1740405480000|2025-02-24 13:58:00|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740405490000|2025-02-24 13:58:10|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740405500000|2025-02-24 13:58:20|1206.12|1203.12|1206.23|1203.23|1206.23|1203.23|1206.12|1203.12|0
1740405520000|2025-02-24 13:58:40|1206.02|1203.02|1206.23|1203.23|1206.23|1203.23|1206.02|1203.02|0
1740405530000|2025-02-24 13:58:50|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|1206.02|1203.02|0
1740405550000|2025-02-24 13:59:10|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740405560000|2025-02-24 13:59:20|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740405570000|2025-02-24 13:59:30|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740405580000|2025-02-24 13:59:40|1206.34|1203.34|1206.45|1203.45|1206.45|1203.45|1206.34|1203.34|0
1740405590000|2025-02-24 13:59:50|1206.23|1203.23|1206.02|1203.02|1206.23|1203.23|1206.02|1203.02|0
1740405600000|2025-02-24 14:00:00|1206.23|1203.23|1206.67|1203.67|1206.67|1203.67|1206.23|1203.23|0
1740405620000|2025-02-24 14:00:20|1206.45|1203.45|1206.67|1203.67|1206.67|1203.67|1206.45|1203.45|0
1740405640000|2025-02-24 14:00:40|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|1206.45|1203.45|0
1740405650000|2025-02-24 14:00:50|1206.23|1203.23|1206.01|1203.01|1206.23|1203.23|1206.01|1203.01|0
1740405660000|2025-02-24 14:01:00|1206.23|1203.23|1206.01|1203.01|1206.23|1203.23|1206.01|1203.01|0
1740405670000|2025-02-24 14:01:10|1206.12|1203.12|1206.23|1203.23|1206.23|1203.23|1206.01|1203.01|0
1740405680000|2025-02-24 14:01:20|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|1206.01|1203.01|0
1740405690000|2025-02-24 14:01:30|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|1206.23|1203.23|0
1740405700000|2025-02-24 14:01:40|1206.01|1203.01|1206.01|1203.01|1206.23|1203.23|1206.01|1203.01|0
1740405710000|2025-02-24 14:01:50|1205.8|1202.8|1205.8|1202.8|1206.01|1203.01|1205.8|1202.8|0
1740405720000|2025-02-24 14:02:00|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|1205.58|1202.58|0
1740405730000|2025-02-24 14:02:10|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|1205.36|1202.36|0
1740405740000|2025-02-24 14:02:20|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|1205.14|1202.14|0
1740405760000|2025-02-24 14:02:40|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|1204.93|1201.93|0
1740405770000|2025-02-24 14:02:50|1204.71|1201.71|1204.27|1201.27|1204.71|1201.71|1204.27|1201.27|0
1740405780000|2025-02-24 14:03:00|1204.49|1201.49|1204.49|1201.49|1204.49|1201.49|1204.27|1201.27|0
1740405790000|2025-02-24 14:03:10|1204.27|1201.27|1204.05|1201.05|1204.49|1201.49|1204.05|1201.05|0
1740405800000|2025-02-24 14:03:20|1204.27|1201.27|1204.71|1201.71|1204.71|1201.71|1204.27|1201.27|0
1740405810000|2025-02-24 14:03:30|1204.49|1201.49|1204.05|1201.05|1204.49|1201.49|1204.05|1201.05|0
1740405820000|2025-02-24 14:03:40|1203.84|1200.84|1203.62|1200.62|1203.84|1200.84|1203.62|1200.62|0
1740405830000|2025-02-24 14:03:50|1203.84|1200.84|1203.84|1200.84|1203.84|1200.84|1203.62|1200.62|0
1740405840000|2025-02-24 14:04:00|1203.62|1200.62|1203.84|1200.84|1203.84|1200.84|1203.62|1200.62|0
1740405850000|2025-02-24 14:04:10|1203.62|1200.62|1203.4|1200.4|1203.62|1200.62|1203.4|1200.4|0
1740405860000|2025-02-24 14:04:20|1203.62|1200.62|1203.4|1200.4|1203.62|1200.62|1203.4|1200.4|0
1740405880000|2025-02-24 14:04:40|1203.62|1200.62|1203.18|1200.18|1203.62|1200.62|1203.18|1200.18|0
1740405890000|2025-02-24 14:04:50|1203.4|1200.4|1203.18|1200.18|1203.4|1200.4|1203.18|1200.18|0
1740405900000|2025-02-24 14:05:00|1202.97|1199.97|1202.53|1199.53|1202.97|1199.97|1202.53|1199.53|0
1740405910000|2025-02-24 14:05:10|1202.75|1199.75|1202.53|1199.53|1202.75|1199.75|1202.53|1199.53|0
1740405920000|2025-02-24 14:05:20|1202.75|1199.75|1202.75|1199.75|1202.75|1199.75|1202.75|1199.75|0
1740405930000|2025-02-24 14:05:30|1202.97|1199.97|1202.97|1199.97|1203.07|1200.07|1202.75|1199.75|0
1740405940000|2025-02-24 14:05:40|1202.75|1199.75|1202.75|1199.75|1202.75|1199.75|1202.75|1199.75|0
1740405950000|2025-02-24 14:05:50|1202.97|1199.97|1202.75|1199.75|1202.97|1199.97|1202.75|1199.75|0
1740405960000|2025-02-24 14:06:00|1202.53|1199.53|1202.31|1199.31|1202.53|1199.53|1202.31|1199.31|0
1740405970000|2025-02-24 14:06:10|1202.1|1199.1|1202.31|1199.31|1202.31|1199.31|1202.1|1199.1|0
1740405980000|2025-02-24 14:06:20|1202.1|1199.1|1202.1|1199.1|1202.1|1199.1|1202.1|1199.1|0
1740405990000|2025-02-24 14:06:30|1201.88|1198.88|1201.66|1198.66|1201.88|1198.88|1201.44|1198.44|0
1740406000000|2025-02-24 14:06:40|1201.55|1198.55|1201.44|1198.44|1201.55|1198.55|1201.22|1198.22|0
1740406010000|2025-02-24 14:06:50|1201.22|1198.22|1201.01|1198.01|1201.22|1198.22|1201.01|1198.01|0
1740406020000|2025-02-24 14:07:00|1200.79|1197.79|1201.01|1198.01|1201.01|1198.01|1200.79|1197.79|0
1740406030000|2025-02-24 14:07:10|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|0
1740406050000|2025-02-24 14:07:30|1201.01|1198.01|1200.79|1197.79|1201.01|1198.01|1200.79|1197.79|0
1740406060000|2025-02-24 14:07:40|1200.57|1197.57|1200.57|1197.57|1200.68|1197.68|1200.57|1197.57|0
1740406070000|2025-02-24 14:07:50|1200.35|1197.35|1200.35|1197.35|1200.57|1197.57|1200.35|1197.35|0
1740406080000|2025-02-24 14:08:00|1200.57|1197.57|1200.57|1197.57|1200.57|1197.57|1200.35|1197.35|0
1740406090000|2025-02-24 14:08:10|1200.35|1197.35|1200.35|1197.35|1200.35|1197.35|1200.35|1197.35|0
1740406100000|2025-02-24 14:08:20|1200.57|1197.57|1201.01|1198.01|1201.01|1198.01|1200.57|1197.57|0
1740406110000|2025-02-24 14:08:30|1200.57|1197.57|1200.57|1197.57|1200.79|1197.79|1200.57|1197.57|0
1740406120000|2025-02-24 14:08:40|1200.79|1197.79|1200.79|1197.79|1200.79|1197.79|1200.79|1197.79|0
1740406140000|2025-02-24 14:09:00|1201.01|1198.01|1201.22|1198.22|1201.22|1198.22|1201.01|1198.01|0
1740406150000|2025-02-24 14:09:10|1201.01|1198.01|1200.79|1197.79|1201.01|1198.01|1200.79|1197.79|0
1740406160000|2025-02-24 14:09:20|1200.89|1197.89|1200.79|1197.79|1200.89|1197.89|1200.79|1197.79|0
1740406180000|2025-02-24 14:09:40|1200.57|1197.57|1200.57|1197.57|1200.79|1197.79|1200.57|1197.57|0
1740406190000|2025-02-24 14:09:50|1200.79|1197.79|1200.35|1197.35|1200.79|1197.79|1200.35|1197.35|0
1740406210000|2025-02-24 14:10:10|1200.57|1197.57|1200.57|1197.57|1200.57|1197.57|1200.57|1197.57|0
1740406220000|2025-02-24 14:10:20|1200.35|1197.35|1200.35|1197.35|1200.35|1197.35|1200.35|1197.35|0
1740406230000|2025-02-24 14:10:30|1200.14|1197.14|1200.14|1197.14|1200.35|1197.35|1200.14|1197.14|0
1740406240000|2025-02-24 14:10:40|1200.35|1197.35|1200.14|1197.14|1200.35|1197.35|1200.14|1197.14|0
1740406250000|2025-02-24 14:10:50|1200.35|1197.35|1200.35|1197.35|1200.57|1197.57|1200.35|1197.35|0
1740406270000|2025-02-24 14:11:10|1200.57|1197.57|1200.79|1197.79|1200.79|1197.79|1200.57|1197.57|0
1740406280000|2025-02-24 14:11:20|1201.01|1198.01|1200.79|1197.79|1201.01|1198.01|1200.79|1197.79|0
1740406290000|2025-02-24 14:11:30|1200.57|1197.57|1200.79|1197.79|1200.79|1197.79|1200.57|1197.57|0
1740406300000|2025-02-24 14:11:40|1201.01|1198.01|1200.57|1197.57|1201.01|1198.01|1200.57|1197.57|0
1740406310000|2025-02-24 14:11:50|1200.35|1197.35|1200.57|1197.57|1200.57|1197.57|1200.14|1197.14|0
1740406320000|2025-02-24 14:12:00|1200.79|1197.79|1202.09|1199.09|1202.09|1199.09|1200.79|1197.79|0
1740406330000|2025-02-24 14:12:10|1201.88|1198.88|1202.53|1199.53|1202.53|1199.53|1201.88|1198.88|0
1740406340000|2025-02-24 14:12:20|1202.63|1199.63|1202.53|1199.53|1202.63|1199.63|1202.31|1199.31|0
1740406350000|2025-02-24 14:12:30|1202.75|1199.75|1203.18|1200.18|1203.18|1200.18|1202.75|1199.75|0
1740406360000|2025-02-24 14:12:40|1203.4|1200.4|1202.31|1199.31|1203.4|1200.4|1202.31|1199.31|0
1740406370000|2025-02-24 14:12:50|1202.09|1199.09|1201.88|1198.88|1202.09|1199.09|1201.88|1198.88|0
1740406380000|2025-02-24 14:13:00|1201.76|1198.76|1201.66|1198.66|1201.76|1198.76|1201.66|1198.66|0
1740406390000|2025-02-24 14:13:10|1201.44|1198.44|1201.22|1198.22|1201.44|1198.44|1201.22|1198.22|0
1740406400000|2025-02-24 14:13:20|1201.01|1198.01|1201.22|1198.22|1201.22|1198.22|1201.01|1198.01|0
1740406410000|2025-02-24 14:13:30|1201.01|1198.01|1201.22|1198.22|1201.44|1198.44|1201.01|1198.01|0
1740406420000|2025-02-24 14:13:40|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|1201.22|1198.22|0
1740406430000|2025-02-24 14:13:50|1201.22|1198.22|1201.01|1198.01|1201.22|1198.22|1201.01|1198.01|0
1740406440000|2025-02-24 14:14:00|1201.44|1198.44|1201.44|1198.44|1201.66|1198.66|1201.44|1198.44|0
1740406450000|2025-02-24 14:14:10|1201.22|1198.22|1201.22|1198.22|1201.44|1198.44|1201.22|1198.22|0
1740406460000|2025-02-24 14:14:20|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|1201.01|1198.01|0
1740406470000|2025-02-24 14:14:30|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|1201.22|1198.22|0
1740406480000|2025-02-24 14:14:40|1201.01|1198.01|1201.22|1198.22|1201.22|1198.22|1201.01|1198.01|0
1740406490000|2025-02-24 14:14:50|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|0
1740406500000|2025-02-24 14:15:00|1201.66|1198.66|1201.66|1198.66|1201.66|1198.66|1201.44|1198.44|0
1740406510000|2025-02-24 14:15:10|1201.88|1198.88|1201.44|1198.44|1201.88|1198.88|1201.22|1198.22|0
1740406520000|2025-02-24 14:15:20|1201.22|1198.22|1201.44|1198.44|1201.44|1198.44|1201.22|1198.22|0
1740406530000|2025-02-24 14:15:30|1201.33|1198.33|1201.44|1198.44|1201.44|1198.44|1201.33|1198.33|0
1740406550000|2025-02-24 14:15:50|1201.66|1198.66|1201.88|1198.88|1201.88|1198.88|1201.66|1198.66|0
1740406560000|2025-02-24 14:16:00|1201.66|1198.66|1201.66|1198.66|1201.66|1198.66|1201.66|1198.66|0
1740406580000|2025-02-24 14:16:20|1201.76|1198.76|1201.76|1198.76|1201.76|1198.76|1201.76|1198.76|0
1740406590000|2025-02-24 14:16:30|1201.66|1198.66|1201.88|1198.88|1201.88|1198.88|1201.66|1198.66|0
1740406600000|2025-02-24 14:16:40|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|1201.44|1198.44|0
1740406610000|2025-02-24 14:16:50|1201.66|1198.66|1201.44|1198.44|1201.66|1198.66|1201.44|1198.44|0
1740406620000|2025-02-24 14:17:00|1201.88|1198.88|1202.09|1199.09|1202.09|1199.09|1201.88|1198.88|0
1740406630000|2025-02-24 14:17:10|1201.88|1198.88|1201.87|1198.87|1202.09|1199.09|1201.87|1198.87|0
1740406650000|2025-02-24 14:17:30|1201.98|1198.98|1202.09|1199.09|1202.09|1199.09|1201.98|1198.98|0
1740406660000|2025-02-24 14:17:40|1202.31|1199.31|1202.09|1199.09|1202.31|1199.31|1202.09|1199.09|0
1740406670000|2025-02-24 14:17:50|1201.98|1198.98|1201.87|1198.87|1202.09|1199.09|1201.87|1198.87|0
1740406680000|2025-02-24 14:18:00|1202.09|1199.09|1202.09|1199.09|1202.09|1199.09|1202.09|1199.09|0
1740406690000|2025-02-24 14:18:10|1202.31|1199.31|1202.53|1199.53|1202.53|1199.53|1202.31|1199.31|0
1740406700000|2025-02-24 14:18:20|1202.31|1199.31|1202.09|1199.09|1202.31|1199.31|1201.98|1198.98|0
1740406710000|2025-02-24 14:18:30|1202.31|1199.31|1202.09|1199.09|1202.31|1199.31|1202.09|1199.09|0
1740406720000|2025-02-24 14:18:40|1201.87|1198.87|1201.66|1198.66|1201.87|1198.87|1201.66|1198.66|0
1740406730000|2025-02-24 14:18:50|1201.44|1198.44|1201.22|1198.22|1201.44|1198.44|1201|1198|0
1740406740000|2025-02-24 14:19:00|1201|1198|1201|1198|1201|1198|1201|1198|0
1740406750000|2025-02-24 14:19:10|1201.22|1198.22|1200.35|1197.35|1201.22|1198.22|1200.35|1197.35|0
1740406760000|2025-02-24 14:19:20|1200.57|1197.57|1200.35|1197.35|1200.57|1197.57|1200.35|1197.35|0
1740406770000|2025-02-24 14:19:30|1200.13|1197.13|1200.13|1197.13|1200.13|1197.13|1199.92|1196.92|0
1740406780000|2025-02-24 14:19:40|1199.92|1196.92|1199.92|1196.92|1200.13|1197.13|1199.92|1196.92|0
1740406790000|2025-02-24 14:19:50|1200.13|1197.13|1200.13|1197.13|1200.35|1197.35|1200.13|1197.13|0
1740406800000|2025-02-24 14:20:00|1199.48|1196.48|1199.7|1196.7|1199.7|1196.7|1199.48|1196.48|0
1740406810000|2025-02-24 14:20:10|1199.48|1196.48|1199.7|1196.7|1199.7|1196.7|1199.48|1196.48|0
1740406820000|2025-02-24 14:20:20|1199.92|1196.92|1199.59|1196.59|1199.92|1196.92|1199.59|1196.59|0
1740406830000|2025-02-24 14:20:30|1199.26|1196.26|1199.48|1196.48|1199.48|1196.48|1199.26|1196.26|0
1740406840000|2025-02-24 14:20:40|1199.37|1196.37|1198.83|1195.83|1199.37|1196.37|1198.83|1195.83|0
1740406850000|2025-02-24 14:20:50|1199.05|1196.05|1198.83|1195.83|1199.05|1196.05|1198.83|1195.83|0
1740406860000|2025-02-24 14:21:00|1199.05|1196.05|1198.83|1195.83|1199.05|1196.05|1198.83|1195.83|0
1740406870000|2025-02-24 14:21:10|1199.05|1196.05|1198.83|1195.83|1199.05|1196.05|1198.83|1195.83|0
1740406880000|2025-02-24 14:21:20|1199.05|1196.05|1199.05|1196.05|1199.05|1196.05|1199.05|1196.05|0
1740406890000|2025-02-24 14:21:30|1198.93|1195.93|1198.83|1195.83|1199.05|1196.05|1198.83|1195.83|0
1740406900000|2025-02-24 14:21:40|1198.61|1195.61|1199.05|1196.05|1199.05|1196.05|1198.61|1195.61|0
1740406910000|2025-02-24 14:21:50|1198.83|1195.83|1198.39|1195.39|1198.83|1195.83|1198.18|1195.18|0
1740406920000|2025-02-24 14:22:00|1198.61|1195.61|1198.61|1195.61|1198.83|1195.83|1198.61|1195.61|0
1740406940000|2025-02-24 14:22:20|1198.83|1195.83|1198.83|1195.83|1198.83|1195.83|1198.83|1195.83|0
1740406950000|2025-02-24 14:22:30|1198.61|1195.61|1198.18|1195.18|1198.61|1195.61|1198.18|1195.18|0
1740406960000|2025-02-24 14:22:40|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|0
1740406970000|2025-02-24 14:22:50|1198.18|1195.18|1197.96|1194.96|1198.18|1195.18|1197.96|1194.96|0
1740406980000|2025-02-24 14:23:00|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1197.96|1194.96|0
1740406990000|2025-02-24 14:23:10|1198.39|1195.39|1198.39|1195.39|1198.39|1195.39|1198.18|1195.18|0
1740407000000|2025-02-24 14:23:20|1198.61|1195.61|1199.05|1196.05|1199.05|1196.05|1198.61|1195.61|0
1740407010000|2025-02-24 14:23:30|1199.26|1196.26|1199.05|1196.05|1199.48|1196.48|1199.05|1196.05|0
1740407020000|2025-02-24 14:23:40|1198.93|1195.93|1198.83|1195.83|1199.05|1196.05|1198.83|1195.83|0
1740407030000|2025-02-24 14:23:50|1198.61|1195.61|1198.83|1195.83|1198.83|1195.83|1198.61|1195.61|0
1740407040000|2025-02-24 14:24:00|1198.61|1195.61|1198.61|1195.61|1198.61|1195.61|1198.61|1195.61|0
1740407050000|2025-02-24 14:24:10|1198.39|1195.39|1198.61|1195.61|1198.61|1195.61|1198.39|1195.39|0
1740407060000|2025-02-24 14:24:20|1198.39|1195.39|1198.39|1195.39|1198.61|1195.61|1198.39|1195.39|0
1740407070000|2025-02-24 14:24:30|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|0
1740407080000|2025-02-24 14:24:40|1197.96|1194.96|1197.74|1194.74|1197.96|1194.96|1197.74|1194.74|0
1740407090000|2025-02-24 14:24:50|1197.96|1194.96|1198.39|1195.39|1198.39|1195.39|1197.96|1194.96|0
1740407100000|2025-02-24 14:25:00|1197.52|1194.52|1198.83|1195.83|1198.83|1195.83|1197.52|1194.52|0
1740407110000|2025-02-24 14:25:10|1199.05|1196.05|1199.48|1196.48|1199.48|1196.48|1199.05|1196.05|0
1740407120000|2025-02-24 14:25:20|1199.7|1196.7|1199.92|1196.92|1199.92|1196.92|1199.7|1196.7|0
1740407130000|2025-02-24 14:25:30|1199.7|1196.7|1199.7|1196.7|1199.92|1196.92|1199.7|1196.7|0
1740407140000|2025-02-24 14:25:40|1199.48|1196.48|1199.15|1196.15|1199.48|1196.48|1199.15|1196.15|0
1740407150000|2025-02-24 14:25:50|1199.26|1196.26|1199.26|1196.26|1199.48|1196.48|1199.05|1196.05|0
1740407160000|2025-02-24 14:26:00|1199.04|1196.04|1198.61|1195.61|1199.04|1196.04|1198.61|1195.61|0
1740407170000|2025-02-24 14:26:10|1198.39|1195.39|1198.61|1195.61|1198.83|1195.83|1198.39|1195.39|0
1740407180000|2025-02-24 14:26:20|1198.39|1195.39|1198.39|1195.39|1198.61|1195.61|1198.39|1195.39|0
1740407190000|2025-02-24 14:26:30|1198.18|1195.18|1198.18|1195.18|1198.18|1195.18|1197.96|1194.96|0
1740407200000|2025-02-24 14:26:40|1198.17|1195.17|1198.17|1195.17|1198.17|1195.17|1198.17|1195.17|0
1740407210000|2025-02-24 14:26:50|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|0
1740407220000|2025-02-24 14:27:00|1198.17|1195.17|1197.96|1194.96|1198.17|1195.17|1197.96|1194.96|0
1740407230000|2025-02-24 14:27:10|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|1197.74|1194.74|0
1740407240000|2025-02-24 14:27:20|1197.31|1194.31|1197.31|1194.31|1197.52|1194.52|1197.31|1194.31|0
1740407250000|2025-02-24 14:27:30|1197.09|1194.09|1196.44|1193.44|1197.09|1194.09|1196.44|1193.44|0
1740407260000|2025-02-24 14:27:40|1196.65|1193.65|1195.57|1192.57|1196.65|1193.65|1195.57|1192.57|0
1740407270000|2025-02-24 14:27:50|1195.35|1192.35|1195.35|1192.35|1195.57|1192.57|1194.7|1191.7|0
1740407280000|2025-02-24 14:28:00|1196.44|1193.44|1197.09|1194.09|1197.09|1194.09|1196.44|1193.44|0
1740407290000|2025-02-24 14:28:10|1196.87|1193.87|1196.87|1193.87|1197.09|1194.09|1196.87|1193.87|0
1740407300000|2025-02-24 14:28:20|1196.65|1193.65|1196.87|1193.87|1196.87|1193.87|1196.22|1193.22|0
1740407310000|2025-02-24 14:28:30|1196.44|1193.44|1196.65|1193.65|1196.65|1193.65|1196.44|1193.44|0
1740407320000|2025-02-24 14:28:40|1196.44|1193.44|1196.87|1193.87|1196.87|1193.87|1196.44|1193.44|0
1740407330000|2025-02-24 14:28:50|1196.65|1193.65|1196.65|1193.65|1196.65|1193.65|1196.44|1193.44|0
1740407340000|2025-02-24 14:29:00|1197.52|1194.52|1197.74|1194.74|1197.96|1194.96|1197.3|1194.3|0
1740407350000|2025-02-24 14:29:10|1197.96|1194.96|1197.96|1194.96|1197.96|1194.96|1197.74|1194.74|0
1740407360000|2025-02-24 14:29:20|1197.52|1194.52|1197.74|1194.74|1197.74|1194.74|1197.52|1194.52|0
1740407370000|2025-02-24 14:29:30|1197.09|1194.09|1197.09|1194.09|1197.3|1194.3|1197.09|1194.09|0
1740407380000|2025-02-24 14:29:40|1196.87|1193.87|1196.44|1193.44|1196.87|1193.87|1196.44|1193.44|0
1740407390000|2025-02-24 14:29:50|1196|1193|1195.57|1192.57|1196.22|1193.22|1195.57|1192.57|0
1740407400000|2025-02-24 14:30:00|1196|1193|1194.26|1191.26|1196|1193|1194.04|1191.04|0
1740407410000|2025-02-24 14:30:10|1194.04|1191.04|1194.7|1191.7|1194.91|1191.91|1194.04|1191.04|0
1740407420000|2025-02-24 14:30:20|1194.48|1191.48|1194.7|1191.7|1194.91|1191.91|1194.48|1191.48|0
1740407430000|2025-02-24 14:30:30|1194.91|1191.91|1195.13|1192.13|1195.57|1192.57|1194.91|1191.91|0
1740407440000|2025-02-24 14:30:40|1194.91|1191.91|1196.87|1193.87|1196.87|1193.87|1194.91|1191.91|0
1740407450000|2025-02-24 14:30:50|1196.65|1193.65|1196.87|1193.87|1196.87|1193.87|1195.78|1192.78|0
1740407460000|2025-02-24 14:31:00|1197.09|1194.09|1197.74|1194.74|1197.96|1194.96|1197.09|1194.09|0
1740407470000|2025-02-24 14:31:10|1198.17|1195.17|1198.39|1195.39|1198.39|1195.39|1198.17|1195.17|0
1740407480000|2025-02-24 14:31:20|1198.61|1195.61|1197.74|1194.74|1198.61|1195.61|1197.74|1194.74|0
1740407490000|2025-02-24 14:31:30|1197.96|1194.96|1198.17|1195.17|1198.83|1195.83|1197.96|1194.96|0
1740407500000|2025-02-24 14:31:40|1197.74|1194.74|1199.04|1196.04|1199.26|1196.26|1197.74|1194.74|0
1740407510000|2025-02-24 14:31:50|1198.83|1195.83|1199.48|1196.48|1199.48|1196.48|1198.39|1195.39|0
1740407520000|2025-02-24 14:32:00|1199.7|1196.7|1201|1198|1201|1198|1199.04|1196.04|0
1740407530000|2025-02-24 14:32:10|1201.44|1198.44|1204.05|1201.05|1204.05|1201.05|1201.44|1198.44|0
1740407540000|2025-02-24 14:32:20|1204.27|1201.27|1203.83|1200.83|1204.27|1201.27|1203.39|1200.39|0
1740407550000|2025-02-24 14:32:30|1204.48|1201.48|1203.39|1200.39|1204.48|1201.48|1203.39|1200.39|0
1740407560000|2025-02-24 14:32:40|1203.61|1200.61|1203.39|1200.39|1203.83|1200.83|1203.39|1200.39|0
1740407570000|2025-02-24 14:32:50|1203.18|1200.18|1203.39|1200.39|1203.61|1200.61|1202.96|1199.96|0
1740407580000|2025-02-24 14:33:00|1202.74|1199.74|1201.22|1198.22|1202.74|1199.74|1201.22|1198.22|0
1740407590000|2025-02-24 14:33:10|1200.78|1197.78|1199.91|1196.91|1201.22|1198.22|1199.91|1196.91|0
1740407600000|2025-02-24 14:33:20|1199.26|1196.26|1198.34|1195.34|1199.7|1196.7|1198.34|1195.34|0
1740407610000|2025-02-24 14:33:30|1198.56|1195.56|1199.14|1196.14|1199.14|1196.14|1198.56|1195.56|0
1740407620000|2025-02-24 14:33:40|1199.58|1196.58|1197.62|1194.62|1199.58|1196.58|1197.62|1194.62|0
1740407630000|2025-02-24 14:33:50|1197.4|1194.4|1197.4|1194.4|1197.62|1194.62|1196.97|1193.97|0
1740407640000|2025-02-24 14:34:00|1197.84|1194.84|1197.4|1194.4|1197.84|1194.84|1197.4|1194.4|0
1740407650000|2025-02-24 14:34:10|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|1198.27|1195.27|0
1740407660000|2025-02-24 14:34:20|1197.84|1194.84|1197.4|1194.4|1197.84|1194.84|1196.97|1193.97|0
1740407670000|2025-02-24 14:34:30|1197.62|1194.62|1197.62|1194.62|1197.84|1194.84|1197.4|1194.4|0
1740407680000|2025-02-24 14:34:40|1197.84|1194.84|1196.97|1193.97|1197.84|1194.84|1196.97|1193.97|0
1740407690000|2025-02-24 14:34:50|1197.19|1194.19|1196.75|1193.75|1197.19|1194.19|1196.75|1193.75|0
1740407700000|2025-02-24 14:35:00|1197.19|1194.19|1195.66|1192.66|1197.19|1194.19|1195.66|1192.66|0
1740407710000|2025-02-24 14:35:10|1195.23|1192.23|1194.8|1191.8|1196.1|1193.1|1194.8|1191.8|0
1740407720000|2025-02-24 14:35:20|1194.58|1191.58|1194.14|1191.14|1194.58|1191.58|1194.14|1191.14|0
1740407730000|2025-02-24 14:35:30|1193.93|1190.93|1192.41|1189.41|1194.14|1191.14|1192.41|1189.41|0
1740407740000|2025-02-24 14:35:40|1192.62|1189.62|1192.41|1189.41|1192.62|1189.62|1192.41|1189.41|0
1740407750000|2025-02-24 14:35:50|1192.62|1189.62|1192.19|1189.19|1192.62|1189.62|1191.97|1188.97|0
1740407760000|2025-02-24 14:36:00|1192.41|1189.41|1193.49|1190.49|1193.49|1190.49|1192.19|1189.19|0
1740407770000|2025-02-24 14:36:10|1193.71|1190.71|1192.62|1189.62|1193.71|1190.71|1192.19|1189.19|0
1740407780000|2025-02-24 14:36:20|1193.06|1190.06|1191.97|1188.97|1193.06|1190.06|1191.97|1188.97|0
1740407790000|2025-02-24 14:36:30|1192.19|1189.19|1192.19|1189.19|1192.62|1189.62|1192.19|1189.19|0
1740407800000|2025-02-24 14:36:40|1192.84|1189.84|1191.97|1188.97|1192.84|1189.84|1191.75|1188.75|0
1740407810000|2025-02-24 14:36:50|1191.54|1188.54|1191.1|1188.1|1191.54|1188.54|1190.88|1187.88|0
1740407820000|2025-02-24 14:37:00|1190.88|1187.88|1190.45|1187.45|1190.88|1187.88|1190.45|1187.45|0
1740407830000|2025-02-24 14:37:10|1190.02|1187.02|1189.58|1186.58|1190.02|1187.02|1189.37|1186.37|0
1740407840000|2025-02-24 14:37:20|1189.15|1186.15|1188.28|1185.28|1189.15|1186.15|1188.28|1185.28|0
1740407850000|2025-02-24 14:37:30|1188.5|1185.5|1188.5|1185.5|1188.71|1185.71|1188.5|1185.5|0
1740407860000|2025-02-24 14:37:40|1188.71|1185.71|1187.85|1184.85|1188.71|1185.71|1187.85|1184.85|0
1740407870000|2025-02-24 14:37:50|1188.28|1185.28|1188.5|1185.5|1188.93|1185.93|1188.28|1185.28|0
1740407880000|2025-02-24 14:38:00|1188.06|1185.06|1191.54|1188.54|1191.54|1188.54|1188.06|1185.06|0
1740407890000|2025-02-24 14:38:10|1191.1|1188.1|1191.1|1188.1|1191.1|1188.1|1190.88|1187.88|0
1740407900000|2025-02-24 14:38:20|1191.32|1188.32|1191.75|1188.75|1191.75|1188.75|1191.32|1188.32|0
1740407910000|2025-02-24 14:38:30|1190.88|1187.88|1190.88|1187.88|1191.1|1188.1|1190.88|1187.88|0
1740407920000|2025-02-24 14:38:40|1192.19|1189.19|1191.54|1188.54|1192.19|1189.19|1191.54|1188.54|0
1740407930000|2025-02-24 14:38:50|1191.32|1188.32|1190.67|1187.67|1191.32|1188.32|1190.67|1187.67|0
1740407940000|2025-02-24 14:39:00|1190.23|1187.23|1191.75|1188.75|1191.75|1188.75|1190.23|1187.23|0
1740407950000|2025-02-24 14:39:10|1191.1|1188.1|1190.23|1187.23|1191.32|1188.32|1190.23|1187.23|0
1740407960000|2025-02-24 14:39:20|1190.02|1187.02|1190.02|1187.02|1190.02|1187.02|1189.8|1186.8|0
1740407970000|2025-02-24 14:39:30|1189.8|1186.8|1189.8|1186.8|1190.02|1187.02|1189.8|1186.8|0
1740407980000|2025-02-24 14:39:40|1189.58|1186.58|1189.8|1186.8|1189.8|1186.8|1189.58|1186.58|0
1740407990000|2025-02-24 14:39:50|1189.15|1186.15|1189.15|1186.15|1189.36|1186.36|1189.15|1186.15|0
1740408000000|2025-02-24 14:40:00|1188.93|1185.93|1189.58|1186.58|1189.58|1186.58|1188.93|1185.93|0
1740408010000|2025-02-24 14:40:10|1188.93|1185.93|1188.71|1185.71|1189.15|1186.15|1188.71|1185.71|0
1740408020000|2025-02-24 14:40:20|1188.93|1185.93|1189.58|1186.58|1189.58|1186.58|1188.93|1185.93|0
1740408030000|2025-02-24 14:40:30|1189.8|1186.8|1190.02|1187.02|1190.67|1187.67|1189.58|1186.58|0
1740408040000|2025-02-24 14:40:40|1190.23|1187.23|1190.23|1187.23|1190.88|1187.88|1190.23|1187.23|0
1740408050000|2025-02-24 14:40:50|1190.34|1187.34|1190.45|1187.45|1190.45|1187.45|1190.23|1187.23|0
1740408060000|2025-02-24 14:41:00|1191.1|1188.1|1191.1|1188.1|1191.1|1188.1|1190.88|1187.88|0
1740408070000|2025-02-24 14:41:10|1190.67|1187.67|1191.32|1188.32|1191.32|1188.32|1190.67|1187.67|0
1740408080000|2025-02-24 14:41:20|1191.54|1188.54|1191.75|1188.75|1191.75|1188.75|1190.88|1187.88|0
1740408090000|2025-02-24 14:41:30|1191.1|1188.1|1190.23|1187.23|1191.1|1188.1|1189.8|1186.8|0
1740408100000|2025-02-24 14:41:40|1189.58|1186.58|1189.15|1186.15|1190.02|1187.02|1189.15|1186.15|0
1740408110000|2025-02-24 14:41:50|1188.93|1185.93|1188.71|1185.71|1188.93|1185.93|1188.28|1185.28|0
1740408120000|2025-02-24 14:42:00|1188.93|1185.93|1189.8|1186.8|1189.8|1186.8|1188.93|1185.93|0
1740408130000|2025-02-24 14:42:10|1189.58|1186.58|1189.58|1186.58|1189.58|1186.58|1189.36|1186.36|0
1740408140000|2025-02-24 14:42:20|1188.71|1185.71|1189.15|1186.15|1189.15|1186.15|1188.5|1185.5|0
1740408150000|2025-02-24 14:42:30|1188.93|1185.93|1188.44|1185.44|1188.93|1185.93|1188.01|1185.01|0
1740408160000|2025-02-24 14:42:40|1188.87|1185.87|1189.11|1186.11|1189.11|1186.11|1188.87|1185.87|0
1740408170000|2025-02-24 14:42:50|1189.33|1186.33|1189.11|1186.11|1189.33|1186.33|1188.9|1185.9|0
1740408180000|2025-02-24 14:43:00|1188.68|1185.68|1188.46|1185.46|1188.68|1185.68|1188.24|1185.24|0
1740408190000|2025-02-24 14:43:10|1188.24|1185.24|1186.73|1183.73|1188.24|1185.24|1186.73|1183.73|0
1740408200000|2025-02-24 14:43:20|1186.29|1183.29|1185.64|1182.64|1186.51|1183.51|1185.42|1182.42|0
1740408210000|2025-02-24 14:43:30|1185.86|1182.86|1185.21|1182.21|1186.51|1183.51|1185.21|1182.21|0
1740408220000|2025-02-24 14:43:40|1185.09|1182.09|1185.64|1182.64|1185.64|1182.64|1185.09|1182.09|0
1740408230000|2025-02-24 14:43:50|1185.86|1182.86|1185.42|1182.42|1185.86|1182.86|1184.99|1181.99|0
1740408240000|2025-02-24 14:44:00|1184.99|1181.99|1184.99|1181.99|1184.99|1181.99|1184.77|1181.77|0
1740408250000|2025-02-24 14:44:10|1185.21|1182.21|1184.77|1181.77|1185.21|1182.21|1184.77|1181.77|0
1740408260000|2025-02-24 14:44:20|1183.91|1180.91|1184.99|1181.99|1184.99|1181.99|1183.91|1180.91|0
1740408270000|2025-02-24 14:44:30|1185.42|1182.42|1186.29|1183.29|1186.29|1183.29|1185.42|1182.42|0
1740408280000|2025-02-24 14:44:40|1187.81|1184.81|1187.38|1184.38|1187.81|1184.81|1187.16|1184.16|0
1740408290000|2025-02-24 14:44:50|1188.03|1185.03|1187.16|1184.16|1188.03|1185.03|1187.16|1184.16|0
1740408300000|2025-02-24 14:45:00|1187.59|1184.59|1188.46|1185.46|1188.68|1185.68|1187.59|1184.59|0
1740408310000|2025-02-24 14:45:10|1188.24|1185.24|1188.24|1185.24|1188.9|1185.9|1188.24|1185.24|0
1740408320000|2025-02-24 14:45:20|1188.03|1185.03|1187.81|1184.81|1188.24|1185.24|1187.81|1184.81|0
1740408330000|2025-02-24 14:45:30|1187.38|1184.38|1188.03|1185.03|1188.24|1185.24|1187.38|1184.38|0
1740408340000|2025-02-24 14:45:40|1188.24|1185.24|1188.24|1185.24|1188.24|1185.24|1188.03|1185.03|0
1740408350000|2025-02-24 14:45:50|1188.03|1185.03|1188.46|1185.46|1188.46|1185.46|1188.03|1185.03|0
1740408360000|2025-02-24 14:46:00|1188.68|1185.68|1189.33|1186.33|1189.33|1186.33|1188.68|1185.68|0
1740408370000|2025-02-24 14:46:10|1188.68|1185.68|1187.59|1184.59|1188.68|1185.68|1187.59|1184.59|0
1740408380000|2025-02-24 14:46:20|1187.38|1184.38|1186.94|1183.94|1187.38|1184.38|1186.51|1183.51|0
1740408390000|2025-02-24 14:46:30|1186.73|1183.73|1186.73|1183.73|1187.16|1184.16|1186.73|1183.73|0
1740408400000|2025-02-24 14:46:40|1186.94|1183.94|1184.99|1181.99|1186.94|1183.94|1184.99|1181.99|0
1740408410000|2025-02-24 14:46:50|1185.21|1182.21|1185.21|1182.21|1185.86|1182.86|1185.21|1182.21|0
1740408420000|2025-02-24 14:47:00|1185.86|1182.86|1185.64|1182.64|1186.07|1183.07|1185.64|1182.64|0
1740408430000|2025-02-24 14:47:10|1185.86|1182.86|1185.64|1182.64|1185.86|1182.86|1185.42|1182.42|0
1740408440000|2025-02-24 14:47:20|1186.51|1183.51|1186.29|1183.29|1187.16|1184.16|1186.29|1183.29|0
1740408450000|2025-02-24 14:47:30|1186.07|1183.07|1185.42|1182.42|1186.07|1183.07|1185.42|1182.42|0
1740408460000|2025-02-24 14:47:40|1185.86|1182.86|1186.07|1183.07|1186.07|1183.07|1185.64|1182.64|0
1740408470000|2025-02-24 14:47:50|1186.72|1183.72|1185.86|1182.86|1186.72|1183.72|1185.86|1182.86|0
1740408480000|2025-02-24 14:48:00|1186.29|1183.29|1186.51|1183.51|1186.51|1183.51|1186.29|1183.29|0
1740408490000|2025-02-24 14:48:10|1186.83|1183.83|1186.29|1183.29|1186.83|1183.83|1186.07|1183.07|0
1740408500000|2025-02-24 14:48:20|1185.64|1182.64|1185.86|1182.86|1186.29|1183.29|1185.64|1182.64|0
1740408510000|2025-02-24 14:48:30|1186.07|1183.07|1185.86|1182.86|1186.29|1183.29|1185.86|1182.86|0
1740408520000|2025-02-24 14:48:40|1185.42|1182.42|1185.21|1182.21|1185.64|1182.64|1185.21|1182.21|0
1740408530000|2025-02-24 14:48:50|1185.64|1182.64|1185.42|1182.42|1185.64|1182.64|1185.42|1182.42|0
1740408540000|2025-02-24 14:49:00|1185.64|1182.64|1185.21|1182.21|1185.64|1182.64|1185.21|1182.21|0
1740408550000|2025-02-24 14:49:10|1184.99|1181.99|1184.99|1181.99|1185.21|1182.21|1184.77|1181.77|0
1740408560000|2025-02-24 14:49:20|1185.21|1182.21|1185.64|1182.64|1185.64|1182.64|1185.21|1182.21|0
1740408570000|2025-02-24 14:49:30|1185.21|1182.21|1182.17|1179.17|1185.21|1182.21|1182.17|1179.17|0
1740408580000|2025-02-24 14:49:40|1181.52|1178.52|1181.52|1178.52|1181.74|1178.74|1181.52|1178.52|0
1740408590000|2025-02-24 14:49:50|1181.74|1178.74|1183.04|1180.04|1183.04|1180.04|1181.74|1178.74|0
1740408600000|2025-02-24 14:50:00|1183.25|1180.25|1182.82|1179.82|1183.25|1180.25|1182.39|1179.39|0
1740408610000|2025-02-24 14:50:10|1183.04|1180.04|1181.95|1178.95|1183.04|1180.04|1181.95|1178.95|0
1740408620000|2025-02-24 14:50:20|1182.82|1179.82|1181.95|1178.95|1182.82|1179.82|1181.52|1178.52|0
1740408630000|2025-02-24 14:50:30|1181.52|1178.52|1181.09|1178.09|1181.52|1178.52|1180.87|1177.87|0
1740408640000|2025-02-24 14:50:40|1181.52|1178.52|1181.52|1178.52|1181.52|1178.52|1181.09|1178.09|0
1740408650000|2025-02-24 14:50:50|1181.74|1178.74|1181.95|1178.95|1181.95|1178.95|1181.74|1178.74|0
1740408660000|2025-02-24 14:51:00|1181.52|1178.52|1181.52|1178.52|1181.95|1178.95|1181.52|1178.52|0
1740408670000|2025-02-24 14:51:10|1181.09|1178.09|1182.17|1179.17|1182.17|1179.17|1181.09|1178.09|0
1740408680000|2025-02-24 14:51:20|1181.95|1178.95|1181.74|1178.74|1181.95|1178.95|1181.74|1178.74|0
1740408690000|2025-02-24 14:51:30|1182.17|1179.17|1181.95|1178.95|1182.17|1179.17|1181.74|1178.74|0
1740408700000|2025-02-24 14:51:40|1181.52|1178.52|1181.09|1178.09|1181.74|1178.74|1181.09|1178.09|0
1740408710000|2025-02-24 14:51:50|1180.22|1177.22|1180.22|1177.22|1180.44|1177.44|1180|1177|0
1740408720000|2025-02-24 14:52:00|1180|1177|1179.29|1176.29|1180|1177|1179.07|1176.07|0
1740408730000|2025-02-24 14:52:10|1179.07|1176.07|1178.8|1175.8|1180.1|1177.1|1178.8|1175.8|0
1740408740000|2025-02-24 14:52:20|1179.02|1176.02|1178.37|1175.37|1179.23|1176.23|1178.37|1175.37|0
1740408750000|2025-02-24 14:52:30|1177.72|1174.72|1178.58|1175.58|1178.58|1175.58|1177.72|1174.72|0
1740408760000|2025-02-24 14:52:40|1179.02|1176.02|1178.8|1175.8|1179.02|1176.02|1178.58|1175.58|0
1740408770000|2025-02-24 14:52:50|1178.58|1175.58|1178.58|1175.58|1178.58|1175.58|1177.93|1174.93|0
1740408780000|2025-02-24 14:53:00|1177.93|1174.93|1177.29|1174.29|1178.58|1175.58|1177.29|1174.29|0
1740408790000|2025-02-24 14:53:10|1176.64|1173.64|1174.9|1171.9|1176.64|1173.64|1174.9|1171.9|0
1740408800000|2025-02-24 14:53:20|1173.82|1170.82|1173.82|1170.82|1174.47|1171.47|1173.82|1170.82|0
1740408810000|2025-02-24 14:53:30|1174.04|1171.04|1173.39|1170.39|1174.04|1171.04|1173.39|1170.39|0
1740408820000|2025-02-24 14:53:40|1173.17|1170.17|1174.04|1171.04|1174.04|1171.04|1172.96|1169.96|0
1740408830000|2025-02-24 14:53:50|1173.39|1170.39|1172.84|1169.84|1173.39|1170.39|1172.74|1169.74|0
1740408840000|2025-02-24 14:54:00|1173.61|1170.61|1173.82|1170.82|1174.47|1171.47|1173.61|1170.61|0
1740408850000|2025-02-24 14:54:10|1174.04|1171.04|1174.04|1171.04|1174.25|1171.25|1173.82|1170.82|0
1740408860000|2025-02-24 14:54:20|1173.39|1170.39|1173.82|1170.82|1174.04|1171.04|1173.17|1170.17|0
1740408870000|2025-02-24 14:54:30|1173.39|1170.39|1172.96|1169.96|1173.82|1170.82|1172.96|1169.96|0
1740408880000|2025-02-24 14:54:40|1173.39|1170.39|1174.04|1171.04|1174.04|1171.04|1173.39|1170.39|0
1740408890000|2025-02-24 14:54:50|1175.12|1172.12|1174.69|1171.69|1175.34|1172.34|1174.25|1171.25|0
1740408900000|2025-02-24 14:55:00|1173.93|1170.93|1173.39|1170.39|1174.25|1171.25|1173.39|1170.39|0
1740408910000|2025-02-24 14:55:10|1173.17|1170.17|1173.39|1170.39|1173.61|1170.61|1172.96|1169.96|0
1740408920000|2025-02-24 14:55:20|1172.52|1169.52|1171.87|1168.87|1172.52|1169.52|1171.44|1168.44|0
1740408930000|2025-02-24 14:55:30|1171.66|1168.66|1171.87|1168.87|1172.31|1169.31|1171.66|1168.66|0
1740408940000|2025-02-24 14:55:40|1171.01|1168.01|1171.44|1168.44|1173.06|1170.06|1171.01|1168.01|0
1740408950000|2025-02-24 14:55:50|1171.23|1168.23|1170.79|1167.79|1171.23|1168.23|1170.79|1167.79|0
1740408960000|2025-02-24 14:56:00|1170.58|1167.58|1170.58|1167.58|1171.44|1168.44|1170.58|1167.58|0
1740408970000|2025-02-24 14:56:10|1171.01|1168.01|1171.01|1168.01|1171.23|1168.23|1171.01|1168.01|0
1740408980000|2025-02-24 14:56:20|1171.66|1168.66|1172.74|1169.74|1172.74|1169.74|1171.23|1168.23|0
1740408990000|2025-02-24 14:56:30|1172.02|1169.02|1173.31|1170.31|1173.53|1170.53|1172.02|1169.02|0
1740409000000|2025-02-24 14:56:40|1173.53|1170.53|1173.31|1170.31|1173.53|1170.53|1173.31|1170.31|0
1740409010000|2025-02-24 14:56:50|1172.44|1169.44|1173.74|1170.74|1173.96|1170.96|1172.44|1169.44|0
1740409020000|2025-02-24 14:57:00|1173.53|1170.53|1173.31|1170.31|1173.96|1170.96|1173.31|1170.31|0
1740409030000|2025-02-24 14:57:10|1172.66|1169.66|1171.36|1168.36|1172.66|1169.66|1171.15|1168.15|0
1740409040000|2025-02-24 14:57:20|1170.5|1167.5|1170.5|1167.5|1170.93|1167.93|1170.5|1167.5|0
1740409050000|2025-02-24 14:57:30|1170.28|1167.28|1168.34|1165.34|1170.28|1167.28|1168.34|1165.34|0
1740409060000|2025-02-24 14:57:40|1168.12|1165.12|1168.34|1165.34|1168.34|1165.34|1168.12|1165.12|0
1740409070000|2025-02-24 14:57:50|1168.12|1165.12|1168.77|1165.77|1168.77|1165.77|1168.12|1165.12|0
1740409080000|2025-02-24 14:58:00|1168.12|1165.12|1167.69|1164.69|1168.34|1165.34|1167.69|1164.69|0
1740409090000|2025-02-24 14:58:10|1167.47|1164.47|1168.34|1165.34|1168.34|1165.34|1167.47|1164.47|0
1740409100000|2025-02-24 14:58:20|1167.69|1164.69|1167.26|1164.26|1167.69|1164.69|1166.61|1163.61|0
1740409110000|2025-02-24 14:58:30|1167.47|1164.47|1167.69|1164.69|1168.55|1165.55|1167.47|1164.47|0
1740409120000|2025-02-24 14:58:40|1167.9|1164.9|1168.34|1165.34|1168.34|1165.34|1167.47|1164.47|0
1740409130000|2025-02-24 14:58:50|1167.9|1164.9|1168.12|1165.12|1168.34|1165.34|1167.9|1164.9|0
1740409140000|2025-02-24 14:59:00|1167.9|1164.9|1168.12|1165.12|1168.77|1165.77|1167.9|1164.9|0
1740409150000|2025-02-24 14:59:10|1168.55|1165.55|1167.9|1164.9|1168.55|1165.55|1167.9|1164.9|0
1740409160000|2025-02-24 14:59:20|1168.12|1165.12|1167.26|1164.26|1168.12|1165.12|1167.26|1164.26|0
1740409170000|2025-02-24 14:59:30|1167.04|1164.04|1167.04|1164.04|1167.26|1164.26|1167.04|1164.04|0
1740409180000|2025-02-24 14:59:40|1167.69|1164.69|1166.61|1163.61|1167.69|1164.69|1166.61|1163.61|0
1740409190000|2025-02-24 14:59:50|1166.18|1163.18|1166.82|1163.82|1167.04|1164.04|1166.18|1163.18|0
1740409200000|2025-02-24 15:00:00|1166.61|1163.61|1166.61|1163.61|1167.69|1164.69|1166.39|1163.39|0
1740409210000|2025-02-24 15:00:10|1166.39|1163.39|1167.47|1164.47|1167.47|1164.47|1166.39|1163.39|0
1740409220000|2025-02-24 15:00:20|1167.69|1164.69|1168.98|1165.98|1168.98|1165.98|1167.47|1164.47|0
1740409230000|2025-02-24 15:00:30|1168.55|1165.55|1168.34|1165.34|1168.55|1165.55|1168.12|1165.12|0
1740409240000|2025-02-24 15:00:40|1170.28|1167.28|1169.63|1166.63|1170.28|1167.28|1169.63|1166.63|0
1740409250000|2025-02-24 15:00:50|1169.85|1166.85|1168.77|1165.77|1169.85|1166.85|1168.77|1165.77|0
1740409260000|2025-02-24 15:01:00|1168.98|1165.98|1168.12|1165.12|1168.98|1165.98|1166.61|1163.61|0
1740409270000|2025-02-24 15:01:10|1167.69|1164.69|1166.82|1163.82|1167.69|1164.69|1166.82|1163.82|0
1740409280000|2025-02-24 15:01:20|1166.18|1163.18|1165.31|1162.31|1166.18|1163.18|1165.31|1162.31|0
1740409290000|2025-02-24 15:01:30|1163.26|1160.26|1161.43|1158.43|1163.26|1160.26|1161.43|1158.43|0
1740409300000|2025-02-24 15:01:40|1161.65|1158.65|1160.14|1157.14|1161.65|1158.65|1160.14|1157.14|0
1740409310000|2025-02-24 15:01:50|1160.35|1157.35|1159.92|1156.92|1160.57|1157.57|1159.92|1156.92|0
1740409320000|2025-02-24 15:02:00|1160.35|1157.35|1161|1158|1161|1158|1160.35|1157.35|0
1740409330000|2025-02-24 15:02:10|1161.21|1158.21|1162.29|1159.29|1162.29|1159.29|1161.21|1158.21|0
1740409340000|2025-02-24 15:02:20|1161.86|1158.86|1161.21|1158.21|1162.08|1159.08|1161.21|1158.21|0
1740409350000|2025-02-24 15:02:30|1161|1158|1161.21|1158.21|1161.21|1158.21|1160.78|1157.78|0
1740409360000|2025-02-24 15:02:40|1161.43|1158.43|1161.43|1158.43|1161.65|1158.65|1161.43|1158.43|0
1740409370000|2025-02-24 15:02:50|1161.21|1158.21|1160.78|1157.78|1161.21|1158.21|1160.78|1157.78|0
1740409380000|2025-02-24 15:03:00|1160.57|1157.57|1159.49|1156.49|1160.57|1157.57|1159.27|1156.27|0
1740409390000|2025-02-24 15:03:10|1159.92|1156.92|1157.34|1154.34|1159.92|1156.92|1157.34|1154.34|0
1740409400000|2025-02-24 15:03:20|1157.57|1153.67|1157.14|1153.24|1158.22|1154.32|1157.14|1153.24|0
1740409410000|2025-02-24 15:03:30|1156.28|1152.38|1156.92|1153.02|1156.92|1153.02|1156.06|1152.16|0
1740409420000|2025-02-24 15:03:40|1156.71|1152.81|1157.14|1153.24|1157.14|1153.24|1156.28|1152.38|0
1740409430000|2025-02-24 15:03:50|1157.57|1153.67|1156.28|1152.38|1158.1|1154.2|1156.28|1152.38|0
1740409440000|2025-02-24 15:04:00|1156.92|1153.02|1156.71|1152.81|1157.35|1153.45|1156.49|1152.59|0
1740409450000|2025-02-24 15:04:10|1156.28|1152.38|1155.42|1151.52|1156.92|1153.02|1155.42|1151.52|0
1740409460000|2025-02-24 15:04:20|1155.63|1151.73|1154.77|1150.87|1155.63|1151.73|1154.55|1150.65|0
1740409470000|2025-02-24 15:04:30|1153.52|1149.62|1152.44|1148.54|1153.52|1149.62|1152.01|1148.11|0
1740409480000|2025-02-24 15:04:40|1153.75|1149.85|1153.32|1149.42|1154.18|1150.28|1153.32|1149.42|0
1740409490000|2025-02-24 15:04:50|1153.11|1149.21|1155.7|1151.8|1155.7|1151.8|1153.11|1149.21|0
1740409500000|2025-02-24 15:05:00|1156.13|1152.23|1155.91|1152.01|1156.13|1152.23|1155.05|1151.15|0
1740409510000|2025-02-24 15:05:10|1155.27|1151.37|1152.04|1148.14|1155.48|1151.58|1152.04|1148.14|0
1740409520000|2025-02-24 15:05:20|1152.9|1149|1154.19|1150.29|1154.41|1150.51|1152.9|1149|0
1740409530000|2025-02-24 15:05:30|1154.62|1150.72|1153.33|1149.43|1154.62|1150.72|1153.33|1149.43|0
1740409540000|2025-02-24 15:05:40|1154.29|1150.39|1152.9|1149|1154.29|1150.39|1152.9|1149|0
1740409550000|2025-02-24 15:05:50|1153.11|1149.21|1153.54|1149.64|1153.54|1149.64|1152.68|1148.78|0
1740409560000|2025-02-24 15:06:00|1152.25|1148.35|1150.96|1147.06|1152.25|1148.35|1150.96|1147.06|0
1740409570000|2025-02-24 15:06:10|1150.75|1146.85|1151.18|1147.28|1151.18|1147.28|1150.1|1146.2|0
1740409580000|2025-02-24 15:06:20|1150.53|1146.63|1150.96|1147.06|1151.82|1147.92|1150.1|1146.2|0
1740409590000|2025-02-24 15:06:30|1149.89|1145.99|1152.25|1148.35|1152.25|1148.35|1149.89|1145.99|0
1740409600000|2025-02-24 15:06:40|1152.04|1148.14|1150.1|1146.2|1152.04|1148.14|1150.1|1146.2|0
1740409610000|2025-02-24 15:06:50|1149.3|1145.4|1150.38|1146.48|1150.38|1146.48|1149.3|1145.4|0
1740409620000|2025-02-24 15:07:00|1151.45|1147.55|1153.4|1149.5|1153.4|1149.5|1151.02|1147.12|0
1740409630000|2025-02-24 15:07:10|1152.54|1148.64|1152.11|1148.21|1152.75|1148.85|1151.46|1147.56|0
1740409640000|2025-02-24 15:07:20|1151.68|1147.78|1150.6|1146.7|1151.68|1147.78|1150.6|1146.7|0
1740409650000|2025-02-24 15:07:30|1149.31|1145.41|1148.88|1144.98|1149.53|1145.63|1148.88|1144.98|0
1740409660000|2025-02-24 15:07:40|1148.46|1144.56|1149.31|1145.41|1149.31|1145.41|1148.03|1144.13|0
1740409670000|2025-02-24 15:07:50|1149.1|1145.2|1149.53|1145.63|1149.53|1145.63|1149.1|1145.2|0
1740409680000|2025-02-24 15:08:00|1149.96|1146.06|1150.39|1146.49|1151.03|1147.13|1149.96|1146.06|0
1740409690000|2025-02-24 15:08:10|1150.82|1146.92|1153.83|1149.93|1153.83|1149.93|1150.82|1146.92|0
1740409700000|2025-02-24 15:08:20|1154.58|1150.68|1155.34|1151.44|1156.41|1152.51|1154.47|1150.57|0
1740409710000|2025-02-24 15:08:30|1154.69|1150.79|1155.34|1151.44|1156.2|1152.3|1154.69|1150.79|0
1740409720000|2025-02-24 15:08:40|1157.06|1153.16|1157.49|1153.59|1157.92|1154.02|1157.06|1153.16|0
1740409730000|2025-02-24 15:08:50|1156.84|1152.94|1158.07|1153.87|1158.71|1154.51|1156.84|1152.94|0
1740409740000|2025-02-24 15:09:00|1159.36|1155.16|1158.5|1154.3|1159.36|1155.16|1157.21|1153.01|0
1740409750000|2025-02-24 15:09:10|1159.36|1155.16|1160.01|1155.81|1160.01|1155.81|1159.36|1155.16|0
1740409760000|2025-02-24 15:09:20|1160.65|1156.45|1162.59|1158.39|1162.59|1158.39|1160.65|1156.45|0
1740409770000|2025-02-24 15:09:30|1161.95|1157.75|1163.02|1158.82|1163.02|1158.82|1161.95|1157.75|0
1740409780000|2025-02-24 15:09:40|1162.81|1158.61|1161.73|1157.53|1162.81|1158.61|1161.73|1157.53|0
1740409790000|2025-02-24 15:09:50|1162.38|1158.18|1160.87|1156.67|1162.38|1158.18|1160.44|1156.24|0
1740409800000|2025-02-24 15:10:00|1160.65|1156.45|1160.22|1156.02|1160.87|1156.67|1160.01|1155.81|0
1740409810000|2025-02-24 15:10:10|1160.87|1156.67|1163.67|1159.47|1163.67|1159.47|1160.87|1156.67|0
1740409820000|2025-02-24 15:10:20|1163.24|1159.04|1163.45|1159.25|1163.45|1159.25|1162.16|1157.96|0
1740409830000|2025-02-24 15:10:30|1163.24|1159.04|1163.45|1159.25|1163.45|1159.25|1162.81|1158.61|0
1740409840000|2025-02-24 15:10:40|1163.24|1159.04|1164.32|1160.12|1164.32|1160.12|1163.24|1159.04|0
1740409850000|2025-02-24 15:10:50|1164.96|1160.76|1165.39|1161.19|1165.83|1161.63|1164.96|1160.76|0
1740409860000|2025-02-24 15:11:00|1165.18|1160.98|1166.26|1162.06|1166.26|1162.06|1165.18|1160.98|0
1740409870000|2025-02-24 15:11:10|1165.83|1161.63|1166.04|1161.84|1166.69|1162.49|1165.83|1161.63|0
1740409880000|2025-02-24 15:11:20|1165.39|1161.19|1164.96|1160.76|1165.61|1161.41|1164.53|1160.33|0
1740409890000|2025-02-24 15:11:30|1164.1|1159.9|1164.75|1160.55|1164.75|1160.55|1163.67|1159.47|0
1740409900000|2025-02-24 15:11:40|1163.89|1159.69|1164.96|1160.76|1164.96|1160.76|1163.24|1159.04|0
1740409910000|2025-02-24 15:11:50|1164.1|1159.9|1163.45|1159.25|1164.32|1160.12|1163.02|1158.82|0
1740409920000|2025-02-24 15:12:00|1163.89|1159.69|1163.67|1159.47|1163.89|1159.69|1163.24|1159.04|0
1740409930000|2025-02-24 15:12:10|1164.32|1160.12|1164.75|1160.55|1164.75|1160.55|1164.1|1159.9|0
1740409940000|2025-02-24 15:12:20|1163.67|1159.47|1164.53|1160.33|1164.75|1160.55|1163.24|1159.04|0
1740409950000|2025-02-24 15:12:30|1165.18|1160.98|1165.39|1161.19|1165.61|1161.41|1165.18|1160.98|0
1740409960000|2025-02-24 15:12:40|1165.18|1160.98|1164.96|1160.76|1165.18|1160.98|1164.96|1160.76|0
1740409970000|2025-02-24 15:12:50|1164.75|1160.55|1165.18|1160.98|1165.18|1160.98|1164.64|1160.44|0
1740409980000|2025-02-24 15:13:00|1164.96|1160.76|1163.67|1159.47|1164.96|1160.76|1163.67|1159.47|0
1740409990000|2025-02-24 15:13:10|1162.81|1158.61|1164.1|1159.9|1164.1|1159.9|1162.81|1158.61|0
1740410000000|2025-02-24 15:13:20|1164.53|1160.33|1166.26|1162.06|1166.26|1162.06|1164.53|1160.33|0
1740410010000|2025-02-24 15:13:30|1165.83|1161.63|1167.12|1162.92|1167.34|1163.14|1165.83|1161.63|0
1740410020000|2025-02-24 15:13:40|1166.9|1162.7|1166.69|1162.49|1166.9|1162.7|1166.47|1162.27|0
1740410030000|2025-02-24 15:13:50|1166.47|1162.27|1165.61|1161.41|1166.69|1162.49|1165.17|1160.97|0
1740410040000|2025-02-24 15:14:00|1166.47|1162.27|1168.85|1164.65|1169.06|1164.86|1166.47|1162.27|0
1740410050000|2025-02-24 15:14:10|1169.06|1164.86|1169.06|1164.86|1169.28|1165.08|1168.85|1164.65|0
1740410060000|2025-02-24 15:14:20|1169.71|1165.51|1169.06|1164.86|1169.71|1165.51|1168.85|1164.65|0
1740410070000|2025-02-24 15:14:30|1168.85|1164.65|1168.2|1164|1168.85|1164.65|1167.98|1163.78|0
1740410080000|2025-02-24 15:14:40|1168.41|1164.21|1169.49|1165.29|1169.49|1165.29|1168.41|1164.21|0
1740410090000|2025-02-24 15:14:50|1169.28|1165.08|1168.85|1164.65|1169.28|1165.08|1168.41|1164.21|0
1740410100000|2025-02-24 15:15:00|1168.2|1164|1168.85|1164.65|1169.28|1165.08|1167.98|1163.78|0
1740410110000|2025-02-24 15:15:10|1167.98|1163.78|1168.2|1164|1168.2|1164|1167.55|1163.35|0
1740410120000|2025-02-24 15:15:20|1167.77|1163.57|1168.2|1164|1168.2|1164|1167.33|1163.13|0
1740410130000|2025-02-24 15:15:30|1167.77|1163.57|1169.49|1165.29|1169.49|1165.29|1167.77|1163.57|0
1740410140000|2025-02-24 15:15:40|1170.14|1165.94|1170.14|1165.94|1170.57|1166.37|1169.49|1165.29|0
1740410150000|2025-02-24 15:15:50|1170.36|1166.16|1169.49|1165.29|1170.79|1166.59|1169.49|1165.29|0
1740410160000|2025-02-24 15:16:00|1169.71|1165.51|1169.93|1165.73|1170.14|1165.94|1168.85|1164.65|0
1740410170000|2025-02-24 15:16:10|1169.49|1165.29|1169.28|1165.08|1169.71|1165.51|1168.85|1164.65|0
1740410180000|2025-02-24 15:16:20|1169.93|1165.73|1169.49|1165.29|1170.14|1165.94|1169.06|1164.86|0
1740410190000|2025-02-24 15:16:30|1169.93|1165.73|1169.93|1165.73|1169.93|1165.73|1169.49|1165.29|0
1740410200000|2025-02-24 15:16:40|1170.79|1166.59|1170.57|1166.37|1171.01|1166.81|1170.14|1165.94|0
1740410210000|2025-02-24 15:16:50|1170.14|1165.94|1171.87|1167.67|1171.87|1167.67|1170.14|1165.94|0
1740410220000|2025-02-24 15:17:00|1172.52|1168.32|1170.79|1166.59|1172.52|1168.32|1170.79|1166.59|0
1740410230000|2025-02-24 15:17:10|1171.01|1166.81|1170.57|1166.37|1171.01|1166.81|1170.36|1166.16|0
1740410240000|2025-02-24 15:17:20|1169.81|1165.61|1169.49|1165.29|1170.36|1166.16|1169.28|1165.08|0
1740410250000|2025-02-24 15:17:30|1170.14|1165.94|1168.63|1164.43|1170.14|1165.94|1168.63|1164.43|0
1740410260000|2025-02-24 15:17:40|1168.85|1164.65|1167.55|1163.35|1168.85|1164.65|1167.55|1163.35|0
1740410270000|2025-02-24 15:17:50|1168.2|1164|1167.55|1163.35|1168.2|1164|1167.55|1163.35|0
1740410280000|2025-02-24 15:18:00|1167.77|1163.57|1167.12|1162.92|1167.77|1163.57|1167.12|1162.92|0
1740410290000|2025-02-24 15:18:10|1167.55|1163.35|1167.77|1163.57|1167.77|1163.57|1167.12|1162.92|0
1740410300000|2025-02-24 15:18:20|1167.55|1163.35|1167.55|1163.35|1167.77|1163.57|1167.12|1162.92|0
1740410310000|2025-02-24 15:18:30|1167.98|1163.78|1167.12|1162.92|1167.98|1163.78|1167.12|1162.92|0
1740410320000|2025-02-24 15:18:40|1165.82|1161.62|1164.96|1160.76|1165.82|1161.62|1164.96|1160.76|0
1740410330000|2025-02-24 15:18:50|1165.17|1160.97|1165.61|1161.41|1165.82|1161.62|1165.17|1160.97|0
1740410340000|2025-02-24 15:19:00|1165.17|1160.97|1164.74|1160.54|1165.17|1160.97|1164.53|1160.33|0
1740410350000|2025-02-24 15:19:10|1164.96|1160.76|1163.45|1159.25|1164.96|1160.76|1163.45|1159.25|0
1740410360000|2025-02-24 15:19:20|1163.66|1159.46|1163.01|1158.81|1163.66|1159.46|1162.8|1158.6|0
1740410370000|2025-02-24 15:19:30|1162.8|1158.6|1162.8|1158.6|1163.01|1158.81|1162.8|1158.6|0
1740410380000|2025-02-24 15:19:40|1163.23|1159.03|1161.5|1157.3|1163.23|1159.03|1161.5|1157.3|0
1740410390000|2025-02-24 15:19:50|1162.8|1158.6|1163.23|1159.03|1163.66|1159.46|1162.8|1158.6|0
1740410400000|2025-02-24 15:20:00|1163.45|1159.25|1166.04|1161.84|1167.12|1162.92|1163.45|1159.25|0
1740410410000|2025-02-24 15:20:10|1166.25|1162.05|1165.39|1161.19|1167.12|1162.92|1165.39|1161.19|0
1740410420000|2025-02-24 15:20:20|1164.31|1160.11|1164.53|1160.33|1164.96|1160.76|1163.66|1159.46|0
1740410430000|2025-02-24 15:20:30|1164.74|1160.54|1164.31|1160.11|1165.82|1161.62|1164.31|1160.11|0
1740410440000|2025-02-24 15:20:40|1164.53|1160.33|1164.31|1160.11|1164.53|1160.33|1164.09|1159.89|0
1740410450000|2025-02-24 15:20:50|1164.09|1159.89|1164.74|1160.54|1165.17|1160.97|1164.09|1159.89|0
1740410460000|2025-02-24 15:21:00|1165.17|1160.97|1165.82|1161.62|1166.25|1162.05|1165.17|1160.97|0
1740410470000|2025-02-24 15:21:10|1166.9|1162.7|1167.33|1163.13|1167.55|1163.35|1166.9|1162.7|0
1740410480000|2025-02-24 15:21:20|1168.2|1164|1169.06|1164.86|1169.06|1164.86|1168.2|1164|0
1740410490000|2025-02-24 15:21:30|1168.2|1164|1167.98|1163.78|1168.2|1164|1167.98|1163.78|0
1740410500000|2025-02-24 15:21:40|1167.33|1163.13|1166.9|1162.7|1167.33|1163.13|1166.68|1162.48|0
1740410510000|2025-02-24 15:21:50|1166.68|1162.48|1167.12|1162.92|1167.12|1162.92|1166.25|1162.05|0
1740410520000|2025-02-24 15:22:00|1166.9|1162.7|1167.12|1162.92|1167.33|1163.13|1166.9|1162.7|0
1740410530000|2025-02-24 15:22:10|1167.33|1163.13|1167.33|1163.13|1167.76|1163.56|1167.33|1163.13|0
1740410540000|2025-02-24 15:22:20|1168.2|1164|1167.55|1163.35|1168.2|1164|1167.33|1163.13|0
1740410550000|2025-02-24 15:22:30|1167.33|1163.13|1165.82|1161.62|1167.76|1163.56|1165.82|1161.62|0
1740410560000|2025-02-24 15:22:40|1166.04|1161.84|1166.25|1162.05|1166.25|1162.05|1165.82|1161.62|0
1740410570000|2025-02-24 15:22:50|1168.41|1164.21|1167.33|1163.13|1168.63|1164.43|1167.33|1163.13|0
1740410580000|2025-02-24 15:23:00|1167.98|1163.78|1167.12|1162.92|1167.98|1163.78|1167.12|1162.92|0
1740410590000|2025-02-24 15:23:10|1167.55|1163.35|1167.76|1163.56|1168.41|1164.21|1167.55|1163.35|0
1740410600000|2025-02-24 15:23:20|1167.55|1163.35|1170.57|1166.37|1170.57|1166.37|1167.55|1163.35|0
1740410610000|2025-02-24 15:23:30|1170.14|1165.94|1170.88|1166.68|1171.52|1167.32|1170.14|1165.94|0
1740410620000|2025-02-24 15:23:40|1171.31|1167.11|1168.5|1164.3|1171.31|1167.11|1168.5|1164.3|0
1740410630000|2025-02-24 15:23:50|1168.28|1164.08|1168.71|1164.51|1168.71|1164.51|1168.07|1163.87|0
1740410640000|2025-02-24 15:24:00|1169.79|1165.59|1169.58|1165.38|1169.79|1165.59|1168.5|1164.3|0
1740410650000|2025-02-24 15:24:10|1167.85|1163.65|1168.28|1164.08|1168.28|1164.08|1167.85|1163.65|0
1740410660000|2025-02-24 15:24:20|1168.71|1164.51|1168.93|1164.73|1169.36|1165.16|1168.71|1164.51|0
1740410670000|2025-02-24 15:24:30|1169.36|1165.16|1170.01|1165.81|1170.01|1165.81|1169.36|1165.16|0
1740410680000|2025-02-24 15:24:40|1169.79|1165.59|1170.23|1166.03|1170.23|1166.03|1169.15|1164.95|0
1740410690000|2025-02-24 15:24:50|1169.79|1165.59|1170.01|1165.81|1170.23|1166.03|1169.79|1165.59|0
1740410700000|2025-02-24 15:25:00|1169.58|1165.38|1169.15|1164.95|1169.58|1165.38|1168.93|1164.73|0
1740410710000|2025-02-24 15:25:10|1169.36|1165.16|1168.5|1164.3|1169.36|1165.16|1168.5|1164.3|0
1740410720000|2025-02-24 15:25:20|1168.71|1164.51|1168.07|1163.87|1168.71|1164.51|1168.07|1163.87|0
1740410730000|2025-02-24 15:25:30|1166.99|1162.79|1168.07|1163.87|1168.5|1164.3|1166.99|1162.79|0
1740410740000|2025-02-24 15:25:40|1168.28|1164.08|1167.85|1163.65|1168.93|1164.73|1167.85|1163.65|0
1740410750000|2025-02-24 15:25:50|1168.28|1164.08|1168.28|1164.08|1168.28|1164.08|1167.85|1163.65|0
1740410760000|2025-02-24 15:26:00|1168.07|1163.87|1167.2|1163|1168.5|1164.3|1167.2|1163|0
1740410770000|2025-02-24 15:26:10|1167.85|1163.65|1167.42|1163.22|1167.85|1163.65|1167.2|1163|0
1740410780000|2025-02-24 15:26:20|1166.77|1162.57|1165.91|1161.71|1166.77|1162.57|1165.91|1161.71|0
1740410790000|2025-02-24 15:26:30|1165.47|1161.27|1165.69|1161.49|1165.69|1161.49|1165.04|1160.84|0
1740410800000|2025-02-24 15:26:40|1165.04|1160.84|1165.04|1160.84|1165.26|1161.06|1164.83|1160.63|0
1740410810000|2025-02-24 15:26:50|1164.83|1160.63|1164.61|1160.41|1164.83|1160.63|1164.18|1159.98|0
1740410820000|2025-02-24 15:27:00|1163.75|1159.55|1162.67|1158.47|1163.75|1159.55|1162.67|1158.47|0
1740410830000|2025-02-24 15:27:10|1163.1|1158.9|1163.53|1159.33|1163.53|1159.33|1162.45|1158.25|0
1740410840000|2025-02-24 15:27:20|1163.75|1159.55|1162.45|1158.25|1163.75|1159.55|1162.45|1158.25|0
1740410850000|2025-02-24 15:27:30|1162.67|1158.47|1162.45|1158.25|1162.67|1158.47|1162.45|1158.25|0
1740410860000|2025-02-24 15:27:40|1162.67|1158.47|1162.02|1157.82|1162.67|1158.47|1162.02|1157.82|0
1740410870000|2025-02-24 15:27:50|1161.8|1157.6|1162.45|1158.25|1162.67|1158.47|1161.8|1157.6|0
1740410880000|2025-02-24 15:28:00|1162.24|1158.04|1162.02|1157.82|1162.24|1158.04|1161.59|1157.39|0
1740410890000|2025-02-24 15:28:10|1161.16|1156.96|1161.37|1157.17|1161.8|1157.6|1161.16|1156.96|0
1740410900000|2025-02-24 15:28:20|1161.16|1156.96|1161.16|1156.96|1161.59|1157.39|1161.16|1156.96|0
1740410910000|2025-02-24 15:28:30|1160.94|1156.74|1159.85|1155.65|1160.94|1156.74|1159.63|1155.43|0
1740410920000|2025-02-24 15:28:40|1160.28|1156.08|1160.5|1156.3|1160.5|1156.3|1159.63|1155.43|0
1740410930000|2025-02-24 15:28:50|1160.28|1156.08|1160.07|1155.87|1160.28|1156.08|1159.42|1155.22|0
1740410940000|2025-02-24 15:29:00|1160.72|1156.52|1160.82|1156.62|1161.58|1157.38|1160.72|1156.52|0
1740410950000|2025-02-24 15:29:10|1160.5|1156.3|1160.07|1155.87|1160.5|1156.3|1160.07|1155.87|0
1740410960000|2025-02-24 15:29:20|1159.85|1155.65|1159.21|1155.01|1160.07|1155.87|1159.21|1155.01|0
1740410970000|2025-02-24 15:29:30|1159.42|1155.22|1159.64|1155.44|1159.85|1155.65|1158.99|1154.79|0
1740410980000|2025-02-24 15:29:40|1159.21|1155.01|1159.85|1155.65|1159.85|1155.65|1159.21|1155.01|0
1740410990000|2025-02-24 15:29:50|1159.52|1155.32|1160.07|1155.87|1160.07|1155.87|1159.52|1155.32|0
1740411000000|2025-02-24 15:30:00|1160.5|1156.3|1159.85|1155.65|1160.5|1156.3|1159.85|1155.65|0
1740411010000|2025-02-24 15:30:10|1159.42|1155.22|1159.85|1155.65|1160.07|1155.87|1159.42|1155.22|0
1740411020000|2025-02-24 15:30:20|1159.42|1155.22|1158.13|1153.93|1159.42|1155.22|1157.7|1153.5|0
1740411030000|2025-02-24 15:30:30|1159.21|1155.01|1160.07|1155.87|1160.07|1155.87|1159.21|1155.01|0
1740411040000|2025-02-24 15:30:40|1159.85|1155.65|1162.66|1158.46|1162.66|1158.46|1159.85|1155.65|0
1740411050000|2025-02-24 15:30:50|1162.44|1158.24|1162.23|1158.03|1162.87|1158.67|1162.23|1158.03|0
1740411060000|2025-02-24 15:31:00|1162.87|1158.67|1161.15|1156.95|1162.87|1158.67|1160.72|1156.52|0
1740411070000|2025-02-24 15:31:10|1160.28|1156.08|1161.58|1157.38|1161.58|1157.38|1160.28|1156.08|0
1740411080000|2025-02-24 15:31:20|1162.44|1158.24|1161.79|1157.59|1162.87|1158.67|1161.79|1157.59|0
1740411090000|2025-02-24 15:31:30|1162.01|1157.81|1161.58|1157.38|1162.87|1158.67|1161.58|1157.38|0
1740411100000|2025-02-24 15:31:40|1162.01|1157.81|1161.79|1157.59|1162.66|1158.46|1161.79|1157.59|0
1740411110000|2025-02-24 15:31:50|1162.44|1158.24|1161.15|1156.95|1162.44|1158.24|1161.15|1156.95|0
1740411120000|2025-02-24 15:32:00|1161.79|1157.59|1162.44|1158.24|1162.44|1158.24|1161.58|1157.38|0
1740411130000|2025-02-24 15:32:10|1162.01|1157.81|1162.66|1158.46|1162.87|1158.67|1161.58|1157.38|0
1740411140000|2025-02-24 15:32:20|1161.58|1157.38|1162.44|1158.24|1162.44|1158.24|1161.58|1157.38|0
1740411150000|2025-02-24 15:32:30|1164.17|1159.97|1162.87|1158.67|1164.17|1159.97|1162.87|1158.67|0
1740411160000|2025-02-24 15:32:40|1163.09|1158.89|1163.3|1159.1|1163.52|1159.32|1163.09|1158.89|0
1740411170000|2025-02-24 15:32:50|1163.09|1158.89|1162.66|1158.46|1163.09|1158.89|1162.66|1158.46|0
1740411180000|2025-02-24 15:33:00|1162.87|1158.67|1162.44|1158.24|1163.3|1159.1|1162.01|1157.81|0
1740411190000|2025-02-24 15:33:10|1163.09|1158.89|1162.23|1158.03|1163.09|1158.89|1162.01|1157.81|0
1740411200000|2025-02-24 15:33:20|1162.01|1157.81|1161.79|1157.59|1162.66|1158.46|1161.79|1157.59|0
1740411210000|2025-02-24 15:33:30|1161.15|1156.95|1160.28|1156.08|1161.15|1156.95|1160.28|1156.08|0
1740411220000|2025-02-24 15:33:40|1159.85|1155.65|1159.64|1155.44|1159.85|1155.65|1159.2|1155|0
1740411230000|2025-02-24 15:33:50|1158.99|1154.79|1158.99|1154.79|1159.42|1155.22|1158.99|1154.79|0
1740411240000|2025-02-24 15:34:00|1159.2|1155|1159.42|1155.22|1159.64|1155.44|1159.2|1155|0
1740411250000|2025-02-24 15:34:10|1159.85|1155.65|1158.13|1153.93|1159.85|1155.65|1158.13|1153.93|0
1740411260000|2025-02-24 15:34:20|1158.56|1154.36|1158.56|1154.36|1159.2|1155|1158.56|1154.36|0
1740411270000|2025-02-24 15:34:30|1158.34|1154.14|1158.34|1154.14|1158.77|1154.57|1158.34|1154.14|0
1740411280000|2025-02-24 15:34:40|1158.13|1153.93|1158.99|1154.79|1158.99|1154.79|1158.13|1153.93|0
1740411290000|2025-02-24 15:34:50|1159.2|1155|1158.99|1154.79|1159.2|1155|1158.99|1154.79|0
1740411300000|2025-02-24 15:35:00|1159.42|1155.22|1159.64|1155.44|1160.07|1155.87|1159.42|1155.22|0
1740411310000|2025-02-24 15:35:10|1159.85|1155.65|1159.64|1155.44|1159.85|1155.65|1158.77|1154.57|0
1740411320000|2025-02-24 15:35:20|1159.42|1155.22|1160.07|1155.87|1160.07|1155.87|1159.42|1155.22|0
1740411330000|2025-02-24 15:35:30|1160.71|1156.51|1161.79|1157.59|1161.79|1157.59|1160.71|1156.51|0
1740411340000|2025-02-24 15:35:40|1162.01|1157.81|1161.79|1157.59|1162.01|1157.81|1161.15|1156.95|0
1740411350000|2025-02-24 15:35:50|1161.36|1157.16|1161.79|1157.59|1162.01|1157.81|1161.36|1157.16|0
1740411360000|2025-02-24 15:36:00|1160.93|1156.73|1159.64|1155.44|1161.15|1156.95|1159.64|1155.44|0
1740411370000|2025-02-24 15:36:10|1159.2|1155|1157.91|1153.71|1159.42|1155.22|1157.91|1153.71|0
1740411380000|2025-02-24 15:36:20|1158.13|1153.93|1158.13|1153.93|1158.23|1154.03|1157.91|1153.71|0
1740411390000|2025-02-24 15:36:30|1157.69|1153.49|1158.56|1154.36|1158.56|1154.36|1157.69|1153.49|0
1740411400000|2025-02-24 15:36:40|1158.13|1153.93|1157.91|1153.71|1158.56|1154.36|1157.91|1153.71|0
1740411410000|2025-02-24 15:36:50|1156.83|1152.63|1156.83|1152.63|1157.05|1152.85|1156.83|1152.63|0
1740411420000|2025-02-24 15:37:00|1156.19|1151.99|1155.97|1151.77|1156.4|1152.2|1155.97|1151.77|0
1740411430000|2025-02-24 15:37:10|1156.19|1151.99|1155.97|1151.77|1156.62|1152.42|1155.75|1151.55|0
1740411440000|2025-02-24 15:37:20|1156.19|1151.99|1155.97|1151.77|1156.83|1152.63|1155.97|1151.77|0
1740411450000|2025-02-24 15:37:30|1156.62|1152.42|1156.83|1152.63|1157.05|1152.85|1156.4|1152.2|0
1740411460000|2025-02-24 15:37:40|1156.62|1152.42|1157.26|1153.06|1157.26|1153.06|1156.62|1152.42|0
1740411470000|2025-02-24 15:37:50|1157.48|1153.28|1157.91|1153.71|1158.77|1154.57|1157.48|1153.28|0
1740411480000|2025-02-24 15:38:00|1157.48|1153.28|1159.42|1155.22|1159.42|1155.22|1157.26|1153.06|0
1740411490000|2025-02-24 15:38:10|1159.9|1155.7|1162.06|1157.86|1162.06|1157.86|1159.9|1155.7|0
1740411500000|2025-02-24 15:38:20|1161.84|1157.64|1161.19|1156.99|1161.84|1157.64|1160.98|1156.78|0
1740411510000|2025-02-24 15:38:30|1160.98|1156.78|1160.98|1156.78|1160.98|1156.78|1159.68|1155.48|0
1740411520000|2025-02-24 15:38:40|1160.12|1155.92|1159.47|1155.27|1160.12|1155.92|1159.47|1155.27|0
1740411530000|2025-02-24 15:38:50|1159.68|1155.48|1159.47|1155.27|1159.68|1155.48|1159.25|1155.05|0
1740411540000|2025-02-24 15:39:00|1160.12|1155.92|1159.25|1155.05|1160.12|1155.92|1159.04|1154.84|0
1740411550000|2025-02-24 15:39:10|1159.04|1154.84|1159.25|1155.05|1159.25|1155.05|1158.61|1154.41|0
1740411560000|2025-02-24 15:39:20|1159.9|1155.7|1160.33|1156.13|1160.33|1156.13|1159.47|1155.27|0
1740411570000|2025-02-24 15:39:30|1160.12|1155.92|1160.33|1156.13|1160.55|1156.35|1159.9|1155.7|0
1740411580000|2025-02-24 15:39:40|1160.12|1155.92|1160.33|1156.13|1160.33|1156.13|1159.9|1155.7|0
1740411590000|2025-02-24 15:39:50|1160.76|1156.56|1160.55|1156.35|1160.76|1156.56|1160.33|1156.13|0
1740411600000|2025-02-24 15:40:00|1159.9|1155.7|1160.33|1156.13|1160.33|1156.13|1159.9|1155.7|0
1740411610000|2025-02-24 15:40:10|1159.9|1155.7|1161.41|1157.21|1161.41|1157.21|1159.9|1155.7|0
1740411620000|2025-02-24 15:40:20|1160.98|1156.78|1160.33|1156.13|1161.19|1156.99|1160.33|1156.13|0
1740411630000|2025-02-24 15:40:30|1160.12|1155.92|1161.62|1157.42|1161.62|1157.42|1160.12|1155.92|0
1740411640000|2025-02-24 15:40:40|1162.49|1158.29|1161.62|1157.42|1162.49|1158.29|1160.98|1156.78|0
1740411650000|2025-02-24 15:40:50|1161.41|1157.21|1162.49|1158.29|1162.49|1158.29|1160.98|1156.78|0
1740411660000|2025-02-24 15:41:00|1163.13|1158.93|1162.7|1158.5|1163.56|1159.36|1162.7|1158.5|0
1740411670000|2025-02-24 15:41:10|1161.84|1157.64|1160.98|1156.78|1161.84|1157.64|1160.98|1156.78|0
1740411680000|2025-02-24 15:41:20|1160.55|1156.35|1160.98|1156.78|1161.19|1156.99|1160.33|1156.13|0
1740411690000|2025-02-24 15:41:30|1160.33|1156.13|1159.25|1155.05|1160.55|1156.35|1159.25|1155.05|0
1740411700000|2025-02-24 15:41:40|1159.47|1155.27|1159.04|1154.84|1159.47|1155.27|1159.04|1154.84|0
1740411710000|2025-02-24 15:41:50|1159.47|1155.27|1160.98|1156.78|1160.98|1156.78|1159.47|1155.27|0
1740411720000|2025-02-24 15:42:00|1159.68|1155.48|1160.76|1156.56|1160.98|1156.78|1159.68|1155.48|0
1740411730000|2025-02-24 15:42:10|1159.9|1155.7|1159.9|1155.7|1159.9|1155.7|1159.68|1155.48|0
1740411740000|2025-02-24 15:42:20|1159.68|1155.48|1160.11|1155.91|1160.11|1155.91|1159.68|1155.48|0
1740411750000|2025-02-24 15:42:30|1160.55|1156.35|1159.47|1155.27|1160.55|1156.35|1159.25|1155.05|0
1740411760000|2025-02-24 15:42:40|1159.9|1155.7|1160.11|1155.91|1160.11|1155.91|1159.9|1155.7|0
1740411770000|2025-02-24 15:42:50|1159.47|1155.27|1159.68|1155.48|1159.68|1155.48|1159.25|1155.05|0
1740411780000|2025-02-24 15:43:00|1159.47|1155.27|1160.33|1156.13|1160.33|1156.13|1159.47|1155.27|0
1740411790000|2025-02-24 15:43:10|1159.9|1155.7|1159.79|1155.59|1159.9|1155.7|1159.47|1155.27|0
1740411800000|2025-02-24 15:43:20|1159.25|1155.05|1158.18|1153.98|1159.25|1155.05|1157.96|1153.76|0
1740411810000|2025-02-24 15:43:30|1158.06|1153.86|1157.96|1153.76|1158.61|1154.41|1157.96|1153.76|0
1740411820000|2025-02-24 15:43:40|1157.53|1153.33|1157.1|1152.9|1157.53|1153.33|1157.1|1152.9|0
1740411830000|2025-02-24 15:43:50|1157.53|1153.33|1157.96|1153.76|1157.96|1153.76|1157.31|1153.11|0
1740411840000|2025-02-24 15:44:00|1158.39|1154.19|1159.47|1155.27|1159.47|1155.27|1158.39|1154.19|0
1740411850000|2025-02-24 15:44:10|1159.25|1155.05|1158.82|1154.62|1159.47|1155.27|1158.61|1154.41|0
1740411860000|2025-02-24 15:44:20|1158.61|1154.41|1158.82|1154.62|1159.04|1154.84|1158.39|1154.19|0
1740411870000|2025-02-24 15:44:30|1158.61|1154.41|1158.39|1154.19|1158.61|1154.41|1158.39|1154.19|0
1740411880000|2025-02-24 15:44:40|1158.17|1153.97|1157.96|1153.76|1158.17|1153.97|1157.85|1153.65|0
1740411890000|2025-02-24 15:44:50|1158.17|1153.97|1157.85|1153.65|1158.17|1153.97|1157.85|1153.65|0
1740411900000|2025-02-24 15:45:00|1158.17|1153.97|1159.68|1155.48|1159.68|1155.48|1158.17|1153.97|0
1740411910000|2025-02-24 15:45:10|1160.11|1155.91|1160.11|1155.91|1160.55|1156.35|1159.9|1155.7|0
1740411920000|2025-02-24 15:45:20|1160.33|1156.13|1160.11|1155.91|1160.33|1156.13|1160.11|1155.91|0
1740411930000|2025-02-24 15:45:30|1160.33|1156.13|1159.68|1155.48|1160.33|1156.13|1159.47|1155.27|0
1740411940000|2025-02-24 15:45:40|1159.47|1155.27|1158.39|1154.19|1159.47|1155.27|1158.39|1154.19|0
1740411950000|2025-02-24 15:45:50|1158.17|1153.97|1158.61|1154.41|1158.61|1154.41|1157.74|1153.54|0
1740411960000|2025-02-24 15:46:00|1158.39|1154.19|1157.74|1153.54|1158.61|1154.41|1157.53|1153.33|0
1740411970000|2025-02-24 15:46:10|1156.88|1152.68|1157.1|1152.9|1157.31|1153.11|1156.45|1152.25|0
1740411980000|2025-02-24 15:46:20|1157.53|1153.33|1157.31|1153.11|1157.53|1153.33|1156.88|1152.68|0
1740411990000|2025-02-24 15:46:30|1156.88|1152.68|1156.24|1152.04|1156.88|1152.68|1156.02|1151.82|0
1740412000000|2025-02-24 15:46:40|1156.45|1152.25|1155.59|1151.39|1156.45|1152.25|1155.59|1151.39|0
1740412010000|2025-02-24 15:46:50|1156.02|1151.82|1156.02|1151.82|1156.02|1151.82|1155.81|1151.61|0
1740412020000|2025-02-24 15:47:00|1156.67|1152.47|1156.67|1152.47|1157.1|1152.9|1156.67|1152.47|0
1740412030000|2025-02-24 15:47:10|1156.88|1152.68|1157.31|1153.11|1157.31|1153.11|1156.24|1152.04|0
1740412040000|2025-02-24 15:47:20|1157.1|1152.9|1157.53|1153.33|1157.53|1153.33|1156.67|1152.47|0
1740412050000|2025-02-24 15:47:30|1157.31|1153.11|1156.02|1151.82|1157.31|1153.11|1156.02|1151.82|0
1740412060000|2025-02-24 15:47:40|1155.59|1151.39|1155.37|1151.17|1155.59|1151.39|1154.94|1150.74|0
1740412070000|2025-02-24 15:47:50|1155.59|1151.39|1156.67|1152.47|1156.88|1152.68|1155.59|1151.39|0
1740412080000|2025-02-24 15:48:00|1156.88|1152.68|1156.88|1152.68|1157.96|1153.76|1156.88|1152.68|0
1740412090000|2025-02-24 15:48:10|1156.67|1152.47|1158.39|1154.19|1158.39|1154.19|1156.67|1152.47|0
1740412100000|2025-02-24 15:48:20|1159.25|1155.05|1159.47|1155.27|1160.33|1156.13|1159.25|1155.05|0
1740412110000|2025-02-24 15:48:30|1159.25|1155.05|1158.82|1154.62|1159.25|1155.05|1158.82|1154.62|0
1740412120000|2025-02-24 15:48:40|1159.04|1154.84|1157.96|1153.76|1159.04|1154.84|1157.96|1153.76|0
1740412130000|2025-02-24 15:48:50|1159.04|1154.84|1159.04|1154.84|1159.25|1155.05|1158.82|1154.62|0
1740412140000|2025-02-24 15:49:00|1159.68|1155.48|1159.9|1155.7|1159.9|1155.7|1159.68|1155.48|0
1740412150000|2025-02-24 15:49:10|1159.68|1155.48|1159.04|1154.84|1159.68|1155.48|1158.82|1154.62|0
1740412160000|2025-02-24 15:49:20|1159.25|1155.05|1159.25|1155.05|1159.25|1155.05|1158.6|1154.4|0
1740412170000|2025-02-24 15:49:30|1159.04|1154.84|1159.9|1155.7|1160.33|1156.13|1159.04|1154.84|0
1740412180000|2025-02-24 15:49:40|1159.47|1155.27|1159.47|1155.27|1159.47|1155.27|1159.25|1155.05|0
1740412190000|2025-02-24 15:49:50|1159.25|1155.05|1161.19|1156.99|1161.19|1156.99|1159.25|1155.05|0
1740412200000|2025-02-24 15:50:00|1161.41|1157.21|1162.48|1158.28|1162.48|1158.28|1161.41|1157.21|0
1740412210000|2025-02-24 15:50:10|1162.92|1158.72|1162.27|1158.07|1162.92|1158.72|1162.27|1158.07|0
1740412220000|2025-02-24 15:50:20|1161.84|1157.64|1160.33|1156.13|1161.84|1157.64|1160.33|1156.13|0
1740412230000|2025-02-24 15:50:30|1160.54|1156.34|1159.9|1155.7|1161.62|1157.42|1159.9|1155.7|0
1740412240000|2025-02-24 15:50:40|1160.11|1155.91|1159.68|1155.48|1160.54|1156.34|1159.25|1155.05|0
1740412250000|2025-02-24 15:50:50|1159.9|1155.7|1160.11|1155.91|1160.11|1155.91|1159.68|1155.48|0
1740412260000|2025-02-24 15:51:00|1159.9|1155.7|1159.9|1155.7|1160.33|1156.13|1157.96|1153.76|0
1740412270000|2025-02-24 15:51:10|1159.68|1155.48|1160.11|1155.91|1160.11|1155.91|1159.25|1155.05|0
1740412280000|2025-02-24 15:51:20|1160.33|1156.13|1159.9|1155.7|1160.76|1156.56|1159.9|1155.7|0
1740412290000|2025-02-24 15:51:30|1159.68|1155.48|1160.11|1155.91|1160.54|1156.34|1159.68|1155.48|0
1740412300000|2025-02-24 15:51:40|1159.47|1155.27|1158.6|1154.4|1159.47|1155.27|1158.6|1154.4|0
1740412310000|2025-02-24 15:51:50|1158.39|1154.19|1158.39|1154.19|1158.82|1154.62|1158.39|1154.19|0
1740412320000|2025-02-24 15:52:00|1158.17|1153.97|1157.1|1152.9|1158.17|1153.97|1157.1|1152.9|0
1740412330000|2025-02-24 15:52:10|1156.88|1152.68|1155.8|1151.6|1156.88|1152.68|1155.8|1151.6|0
1740412340000|2025-02-24 15:52:20|1156.02|1151.82|1155.8|1151.6|1156.02|1151.82|1155.59|1151.39|0
1740412350000|2025-02-24 15:52:30|1155.59|1151.39|1155.16|1150.96|1155.59|1151.39|1155.16|1150.96|0
1740412360000|2025-02-24 15:52:40|1154.51|1150.31|1154.51|1150.31|1154.94|1150.74|1154.3|1150.1|0
1740412370000|2025-02-24 15:52:50|1153.87|1149.67|1154.3|1150.1|1154.3|1150.1|1153.44|1149.24|0
1740412380000|2025-02-24 15:53:00|1154.73|1150.53|1154.73|1150.53|1155.37|1151.17|1154.73|1150.53|0
1740412390000|2025-02-24 15:53:10|1154.3|1150.1|1154.73|1150.53|1154.73|1150.53|1154.3|1150.1|0
1740412400000|2025-02-24 15:53:20|1155.16|1150.96|1156.02|1151.82|1156.23|1152.03|1155.16|1150.96|0
1740412410000|2025-02-24 15:53:30|1156.23|1152.03|1155.8|1151.6|1156.45|1152.25|1155.37|1151.17|0
1740412420000|2025-02-24 15:53:40|1155.59|1151.39|1155.59|1151.39|1156.02|1151.82|1155.16|1150.96|0
1740412430000|2025-02-24 15:53:50|1155.37|1151.17|1155.37|1151.17|1155.59|1151.39|1155.37|1151.17|0
1740412440000|2025-02-24 15:54:00|1156.02|1151.82|1155.59|1151.39|1156.55|1152.35|1155.37|1151.17|0
1740412450000|2025-02-24 15:54:10|1155.8|1151.6|1155.59|1151.39|1155.8|1151.6|1155.16|1150.96|0
1740412460000|2025-02-24 15:54:20|1155.16|1150.96|1155.59|1151.39|1155.59|1151.39|1154.94|1150.74|0
1740412470000|2025-02-24 15:54:30|1155.37|1151.17|1154.86|1151.26|1155.37|1151.26|1154.86|1150.96|0
1740412480000|2025-02-24 15:54:40|1155.07|1151.47|1154.86|1151.26|1155.07|1151.47|1154.86|1151.26|0
1740412490000|2025-02-24 15:54:50|1155.07|1151.47|1154.64|1151.04|1155.07|1151.47|1154.64|1151.04|0
1740412500000|2025-02-24 15:55:00|1154|1150.4|1154.21|1150.61|1155.07|1151.47|1154|1150.4|0
1740412510000|2025-02-24 15:55:10|1154.64|1151.04|1154|1150.4|1154.64|1151.04|1153.35|1149.75|0
1740412520000|2025-02-24 15:55:20|1153.78|1150.18|1152.92|1149.32|1153.78|1150.18|1152.71|1149.11|0
1740412530000|2025-02-24 15:55:30|1153.14|1149.54|1152.49|1148.89|1153.35|1149.75|1152.49|1148.89|0
1740412540000|2025-02-24 15:55:40|1152.92|1149.32|1152.27|1148.67|1152.92|1149.32|1152.27|1148.67|0
1740412550000|2025-02-24 15:55:50|1151.63|1148.03|1151.63|1148.03|1151.84|1148.24|1151.63|1148.03|0
1740412560000|2025-02-24 15:56:00|1151.41|1147.81|1151.09|1147.49|1151.41|1147.81|1151.09|1147.49|0
1740412570000|2025-02-24 15:56:10|1150.98|1147.38|1152.06|1148.46|1152.06|1148.46|1150.98|1147.38|0
1740412580000|2025-02-24 15:56:20|1151.41|1147.81|1150.34|1146.74|1151.41|1147.81|1149.91|1146.31|0
1740412590000|2025-02-24 15:56:30|1150.77|1147.17|1151.41|1147.81|1151.84|1148.24|1150.77|1147.17|0
1740412600000|2025-02-24 15:56:40|1151.2|1147.6|1151.63|1148.03|1151.84|1148.24|1150.98|1147.38|0
1740412610000|2025-02-24 15:56:50|1151.84|1148.24|1151.41|1147.81|1151.84|1148.24|1151.41|1147.81|0
1740412620000|2025-02-24 15:57:00|1151.63|1148.03|1151.84|1148.24|1152.06|1148.46|1151.63|1148.03|0
1740412630000|2025-02-24 15:57:10|1151.63|1148.03|1151.41|1147.81|1151.63|1148.03|1151.2|1147.6|0
1740412640000|2025-02-24 15:57:20|1151.84|1148.24|1151.41|1147.81|1151.84|1148.24|1151.2|1147.6|0
1740412650000|2025-02-24 15:57:30|1151.84|1148.24|1152.7|1149.1|1152.7|1149.1|1151.84|1148.24|0
1740412660000|2025-02-24 15:57:40|1152.27|1148.67|1152.06|1148.46|1152.7|1149.1|1151.84|1148.24|0
1740412670000|2025-02-24 15:57:50|1151.84|1148.24|1151.84|1148.24|1151.84|1148.24|1151.41|1147.81|0
1740412680000|2025-02-24 15:58:00|1151.63|1148.03|1151.84|1148.24|1152.06|1148.46|1151.63|1148.03|0
1740412690000|2025-02-24 15:58:10|1152.7|1149.1|1155.07|1151.47|1155.07|1151.47|1152.7|1149.1|0
1740412700000|2025-02-24 15:58:20|1154.86|1151.26|1155.07|1151.47|1155.07|1151.47|1154.86|1151.26|0
1740412710000|2025-02-24 15:58:30|1154.86|1151.26|1154.64|1151.04|1155.07|1151.47|1154.64|1151.04|0
1740412720000|2025-02-24 15:58:40|1154|1150.4|1154|1150.4|1154|1150.4|1153.78|1150.18|0
1740412730000|2025-02-24 15:58:50|1154.64|1151.04|1154.86|1151.26|1154.86|1151.26|1154.64|1151.04|0
1740412740000|2025-02-24 15:59:00|1154.64|1151.04|1155.5|1151.9|1155.5|1151.9|1154.64|1151.04|0
1740412750000|2025-02-24 15:59:10|1154.86|1151.26|1155.72|1152.12|1155.72|1152.12|1154.86|1151.26|0
1740412760000|2025-02-24 15:59:20|1155.93|1152.33|1157.66|1154.06|1157.66|1154.06|1155.93|1152.33|0
1740412770000|2025-02-24 15:59:30|1157.44|1153.84|1158.52|1154.92|1158.52|1154.92|1157.44|1153.84|0
1740412780000|2025-02-24 15:59:40|1158.95|1155.35|1158.95|1155.35|1160.03|1156.43|1158.95|1155.35|0
1740412790000|2025-02-24 15:59:50|1158.74|1155.14|1158.52|1154.92|1158.74|1155.14|1157.88|1154.28|0
1740412800000|2025-02-24 16:00:00|1158.09|1154.49|1157.88|1154.28|1159.17|1155.57|1157.88|1154.28|0
1740412810000|2025-02-24 16:00:10|1158.09|1154.49|1157.66|1154.06|1158.09|1154.49|1157.66|1154.06|0
1740412820000|2025-02-24 16:00:20|1157.23|1153.63|1157.66|1154.06|1157.66|1154.06|1156.8|1153.2|0
1740412830000|2025-02-24 16:00:30|1157.23|1153.63|1157.66|1154.06|1157.66|1154.06|1157.23|1153.63|0
1740412840000|2025-02-24 16:00:40|1157.45|1153.85|1159.17|1155.57|1159.17|1155.57|1157.45|1153.85|0
1740412850000|2025-02-24 16:00:50|1159.39|1155.79|1160.89|1157.29|1160.89|1157.29|1159.39|1155.79|0
1740412860000|2025-02-24 16:01:00|1162.19|1158.59|1160.68|1157.08|1162.19|1158.59|1160.68|1157.08|0
1740412870000|2025-02-24 16:01:10|1160.89|1157.29|1160.03|1156.43|1160.89|1157.29|1160.03|1156.43|0
1740412880000|2025-02-24 16:01:20|1159.6|1156|1158.95|1155.35|1159.6|1156|1158.95|1155.35|0
1740412890000|2025-02-24 16:01:30|1159.17|1155.57|1158.95|1155.35|1159.39|1155.79|1158.74|1155.14|0
1740412900000|2025-02-24 16:01:40|1158.74|1155.14|1159.6|1156|1159.82|1156.22|1158.74|1155.14|0
1740412910000|2025-02-24 16:01:50|1159.38|1155.78|1158.74|1155.14|1159.6|1156|1158.74|1155.14|0
1740412920000|2025-02-24 16:02:00|1158.95|1155.35|1158.31|1154.71|1158.95|1155.35|1157.88|1154.28|0
1740412930000|2025-02-24 16:02:10|1158.52|1154.92|1160.03|1156.43|1160.03|1156.43|1158.52|1154.92|0
1740412940000|2025-02-24 16:02:20|1158.95|1155.35|1159.38|1155.78|1159.38|1155.78|1158.95|1155.35|0
1740412950000|2025-02-24 16:02:30|1159.6|1156|1159.17|1155.57|1159.6|1156|1159.17|1155.57|0
1740412960000|2025-02-24 16:02:40|1159.38|1155.78|1159.68|1155.48|1159.68|1156|1159.38|1155.48|0
1740412970000|2025-02-24 16:02:50|1159.9|1155.7|1159.08|1156.08|1159.9|1156.52|1159.08|1155.7|0
1740412980000|2025-02-24 16:03:00|1158.87|1155.87|1158.65|1155.65|1159.52|1156.52|1158.65|1155.65|0
1740412990000|2025-02-24 16:03:10|1158.22|1155.22|1157.79|1154.79|1158.22|1155.22|1157.79|1154.79|0
1740413000000|2025-02-24 16:03:20|1158.01|1155.01|1158.65|1155.65|1158.65|1155.65|1158.01|1155.01|0
1740413010000|2025-02-24 16:03:30|1159.08|1156.08|1160.81|1157.81|1160.81|1157.81|1159.08|1156.08|0
1740413020000|2025-02-24 16:03:40|1161.45|1158.45|1160.38|1157.38|1161.67|1158.67|1160.38|1157.38|0
1740413030000|2025-02-24 16:03:50|1160.81|1157.81|1161.24|1158.24|1161.24|1158.24|1160.81|1157.81|0
1740413040000|2025-02-24 16:04:00|1161.02|1158.02|1161.02|1158.02|1161.24|1158.24|1160.81|1157.81|0
1740413050000|2025-02-24 16:04:10|1160.38|1157.38|1161.02|1158.02|1161.02|1158.02|1160.16|1157.16|0
1740413060000|2025-02-24 16:04:20|1160.81|1157.81|1160.38|1157.38|1160.81|1157.81|1160.38|1157.38|0
1740413070000|2025-02-24 16:04:30|1160.81|1157.81|1160.16|1157.16|1160.81|1157.81|1160.16|1157.16|0
1740413080000|2025-02-24 16:04:40|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|1160.16|1157.16|0
1740413090000|2025-02-24 16:04:50|1160.81|1157.81|1161.02|1158.02|1161.02|1158.02|1160.81|1157.81|0
1740413100000|2025-02-24 16:05:00|1161.67|1158.67|1161.88|1158.88|1161.88|1158.88|1161.24|1158.24|0
1740413110000|2025-02-24 16:05:10|1161.67|1158.67|1161.02|1158.02|1161.67|1158.67|1161.02|1158.02|0
1740413120000|2025-02-24 16:05:20|1161.45|1158.45|1161.45|1158.45|1161.67|1158.67|1161.45|1158.45|0
1740413130000|2025-02-24 16:05:30|1161.24|1158.24|1161.24|1158.24|1161.45|1158.45|1161.02|1158.02|0
1740413140000|2025-02-24 16:05:40|1161.45|1158.45|1161.24|1158.24|1161.45|1158.45|1161.24|1158.24|0
1740413150000|2025-02-24 16:05:50|1161.45|1158.45|1161.45|1158.45|1161.67|1158.67|1161.24|1158.24|0
1740413160000|2025-02-24 16:06:00|1161.24|1158.24|1162.32|1159.32|1162.32|1159.32|1161.02|1158.02|0
1740413170000|2025-02-24 16:06:10|1163.18|1160.18|1162.1|1159.1|1163.61|1160.61|1162.1|1159.1|0
1740413180000|2025-02-24 16:06:20|1161.88|1158.88|1162.53|1159.53|1163.18|1160.18|1161.88|1158.88|0
1740413190000|2025-02-24 16:06:30|1162.75|1159.75|1162.96|1159.96|1162.96|1159.96|1162.53|1159.53|0
1740413200000|2025-02-24 16:06:40|1163.18|1160.18|1163.18|1160.18|1163.18|1160.18|1162.96|1159.96|0
1740413210000|2025-02-24 16:06:50|1163.61|1160.61|1162.96|1159.96|1163.61|1160.61|1162.32|1159.32|0
1740413220000|2025-02-24 16:07:00|1164.04|1161.04|1164.04|1161.04|1164.04|1161.04|1163.18|1160.18|0
1740413230000|2025-02-24 16:07:10|1164.47|1161.47|1164.9|1161.9|1164.9|1161.9|1164.04|1161.04|0
1740413240000|2025-02-24 16:07:20|1165.12|1162.12|1164.69|1161.69|1165.12|1162.12|1164.69|1161.69|0
1740413250000|2025-02-24 16:07:30|1164.9|1161.9|1164.9|1161.9|1165.12|1162.12|1164.47|1161.47|0
1740413260000|2025-02-24 16:07:40|1164.69|1161.69|1164.9|1161.9|1164.9|1161.9|1164.69|1161.69|0
1740413270000|2025-02-24 16:07:50|1165.12|1162.12|1165.12|1162.12|1165.33|1162.33|1164.47|1161.47|0
1740413280000|2025-02-24 16:08:00|1165.33|1162.33|1165.98|1162.98|1165.98|1162.98|1165.33|1162.33|0
1740413290000|2025-02-24 16:08:10|1165.76|1162.76|1164.47|1161.47|1165.76|1162.76|1164.47|1161.47|0
1740413300000|2025-02-24 16:08:20|1164.26|1161.26|1162.32|1159.32|1164.26|1161.26|1162.32|1159.32|0
1740413310000|2025-02-24 16:08:30|1162.1|1159.1|1162.46|1159.46|1162.46|1159.46|1162.09|1159.09|0
1740413320000|2025-02-24 16:08:40|1162.68|1159.68|1161.81|1158.81|1162.68|1159.68|1161.81|1158.81|0
1740413330000|2025-02-24 16:08:50|1162.46|1159.46|1163.54|1160.54|1163.54|1160.54|1162.46|1159.46|0
1740413340000|2025-02-24 16:09:00|1164.4|1161.4|1163.75|1160.75|1164.4|1161.4|1163.75|1160.75|0
1740413350000|2025-02-24 16:09:10|1163.54|1160.54|1163.11|1160.11|1163.75|1160.75|1163.11|1160.11|0
1740413360000|2025-02-24 16:09:20|1162.46|1159.46|1162.24|1159.24|1163.32|1160.32|1161.81|1158.81|0
1740413370000|2025-02-24 16:09:30|1162.46|1159.46|1162.46|1159.46|1162.89|1159.89|1162.24|1159.24|0
1740413380000|2025-02-24 16:09:40|1162.24|1159.24|1161.81|1158.81|1162.24|1159.24|1161.81|1158.81|0
1740413390000|2025-02-24 16:09:50|1162.03|1159.03|1162.03|1159.03|1162.03|1159.03|1161.6|1158.6|0
1740413400000|2025-02-24 16:10:00|1161.6|1158.6|1162.03|1159.03|1162.46|1159.46|1161.6|1158.6|0
1740413410000|2025-02-24 16:10:10|1161.6|1158.6|1161.17|1158.17|1161.6|1158.6|1161.17|1158.17|0
1740413420000|2025-02-24 16:10:20|1161.38|1158.38|1160.95|1157.95|1161.38|1158.38|1160.52|1157.52|0
1740413430000|2025-02-24 16:10:30|1161.17|1158.17|1162.46|1159.46|1162.46|1159.46|1161.17|1158.17|0
1740413440000|2025-02-24 16:10:40|1162.24|1159.24|1162.68|1159.68|1162.68|1159.68|1162.24|1159.24|0
1740413450000|2025-02-24 16:10:50|1162.46|1159.46|1161.6|1158.6|1162.46|1159.46|1161.17|1158.17|0
1740413460000|2025-02-24 16:11:00|1161.38|1158.38|1161.7|1158.7|1161.7|1158.7|1161.38|1158.38|0
1740413470000|2025-02-24 16:11:10|1161.81|1158.81|1162.46|1159.46|1162.46|1159.46|1161.81|1158.81|0
1740413480000|2025-02-24 16:11:20|1163.32|1160.32|1163.54|1160.54|1163.54|1160.54|1163.11|1160.11|0
1740413490000|2025-02-24 16:11:30|1163.75|1160.75|1163.11|1160.11|1163.75|1160.75|1163.11|1160.11|0
1740413500000|2025-02-24 16:11:40|1163.32|1160.32|1163.54|1160.54|1163.54|1160.54|1163.32|1160.32|0
1740413510000|2025-02-24 16:11:50|1163.32|1160.32|1163.54|1160.54|1163.54|1160.54|1163.32|1160.32|0
1740413520000|2025-02-24 16:12:00|1163.75|1160.75|1163.54|1160.54|1163.75|1160.75|1163.32|1160.32|0
1740413530000|2025-02-24 16:12:10|1163.75|1160.75|1162.46|1159.46|1163.75|1160.75|1162.03|1159.03|0
1740413540000|2025-02-24 16:12:20|1162.68|1159.68|1162.24|1159.24|1162.68|1159.68|1162.24|1159.24|0
1740413550000|2025-02-24 16:12:30|1162.03|1159.03|1163.11|1160.11|1163.11|1160.11|1162.03|1159.03|0
1740413560000|2025-02-24 16:12:40|1163.32|1160.32|1163.21|1160.21|1164.18|1161.18|1163.21|1160.21|0
1740413570000|2025-02-24 16:12:50|1163.54|1160.54|1163.97|1160.97|1163.97|1160.97|1163.32|1160.32|0
1740413580000|2025-02-24 16:13:00|1163.54|1160.54|1163.97|1160.97|1163.97|1160.97|1163.54|1160.54|0
1740413590000|2025-02-24 16:13:10|1163.75|1160.75|1164.4|1161.4|1164.62|1161.62|1163.75|1160.75|0
1740413600000|2025-02-24 16:13:20|1164.62|1161.62|1164.62|1161.62|1164.62|1161.62|1164.18|1161.18|0
1740413610000|2025-02-24 16:13:30|1164.4|1161.4|1165.05|1162.05|1165.05|1162.05|1163.97|1160.97|0
1740413620000|2025-02-24 16:13:40|1165.26|1162.26|1164.4|1161.4|1165.26|1162.26|1164.4|1161.4|0
1740413630000|2025-02-24 16:13:50|1164.62|1161.62|1164.4|1161.4|1164.62|1161.62|1164.4|1161.4|0
1740413640000|2025-02-24 16:14:00|1164.62|1161.62|1164.62|1161.62|1164.83|1161.83|1164.18|1161.18|0
1740413650000|2025-02-24 16:14:10|1164.83|1161.83|1164.62|1161.62|1164.83|1161.83|1164.4|1161.4|0
1740413660000|2025-02-24 16:14:20|1164.4|1161.4|1163.32|1160.32|1164.4|1161.4|1163.32|1160.32|0
1740413670000|2025-02-24 16:14:30|1163.75|1160.75|1164.4|1161.4|1164.83|1161.83|1163.75|1160.75|0
1740413680000|2025-02-24 16:14:40|1164.18|1161.18|1164.62|1161.62|1164.62|1161.62|1163.75|1160.75|0
1740413690000|2025-02-24 16:14:50|1164.4|1161.4|1164.4|1161.4|1164.62|1161.62|1164.4|1161.4|0
1740413700000|2025-02-24 16:15:00|1164.83|1161.83|1165.26|1162.26|1165.26|1162.26|1164.4|1161.4|0
1740413710000|2025-02-24 16:15:10|1164.62|1161.62|1164.4|1161.4|1164.62|1161.62|1163.97|1160.97|0
1740413720000|2025-02-24 16:15:20|1165.05|1162.05|1165.26|1162.26|1165.48|1162.48|1165.05|1162.05|0
1740413730000|2025-02-24 16:15:30|1165.48|1162.48|1165.26|1162.26|1165.48|1162.48|1165.05|1162.05|0
1740413740000|2025-02-24 16:15:40|1165.05|1162.05|1165.05|1162.05|1165.05|1162.05|1164.83|1161.83|0
1740413750000|2025-02-24 16:15:50|1164.83|1161.83|1165.26|1162.26|1165.26|1162.26|1164.83|1161.83|0
1740413760000|2025-02-24 16:16:00|1165.05|1162.05|1165.91|1162.91|1165.91|1162.91|1165.05|1162.05|0
1740413770000|2025-02-24 16:16:10|1165.69|1162.69|1164.61|1161.61|1165.69|1162.69|1164.61|1161.61|0
1740413780000|2025-02-24 16:16:20|1164.83|1161.83|1165.69|1162.69|1165.69|1162.69|1164.83|1161.83|0
1740413790000|2025-02-24 16:16:30|1165.91|1162.91|1165.91|1162.91|1165.91|1162.91|1165.69|1162.69|0
1740413800000|2025-02-24 16:16:40|1166.12|1163.12|1165.26|1162.26|1166.12|1163.12|1165.26|1162.26|0
1740413810000|2025-02-24 16:16:50|1165.48|1162.48|1165.05|1162.05|1165.48|1162.48|1164.83|1161.83|0
1740413820000|2025-02-24 16:17:00|1165.48|1162.48|1165.48|1162.48|1165.48|1162.48|1164.61|1161.61|0
1740413830000|2025-02-24 16:17:10|1165.26|1162.26|1165.26|1162.26|1165.48|1162.48|1165.26|1162.26|0
1740413840000|2025-02-24 16:17:20|1165.91|1162.91|1165.48|1162.48|1166.12|1163.12|1165.48|1162.48|0
1740413850000|2025-02-24 16:17:30|1165.69|1162.69|1166.77|1163.77|1166.77|1163.77|1165.69|1162.69|0
1740413860000|2025-02-24 16:17:40|1166.34|1163.34|1165.91|1162.91|1166.34|1163.34|1165.91|1162.91|0
1740413870000|2025-02-24 16:17:50|1166.12|1163.12|1165.91|1162.91|1166.34|1163.34|1165.91|1162.91|0
1740413880000|2025-02-24 16:18:00|1166.12|1163.12|1165.69|1162.69|1166.12|1163.12|1165.48|1162.48|0
1740413890000|2025-02-24 16:18:10|1165.91|1162.91|1165.69|1162.69|1165.91|1162.91|1165.69|1162.69|0
1740413900000|2025-02-24 16:18:20|1165.91|1162.91|1166.12|1163.12|1166.34|1163.34|1165.91|1162.91|0
1740413910000|2025-02-24 16:18:30|1165.91|1162.91|1165.26|1162.26|1165.91|1162.91|1165.26|1162.26|0
1740413920000|2025-02-24 16:18:40|1165.69|1162.69|1165.48|1162.48|1165.91|1162.91|1165.48|1162.48|0
1740413930000|2025-02-24 16:18:50|1165.69|1162.69|1165.8|1162.8|1165.91|1162.91|1165.69|1162.69|0
1740413940000|2025-02-24 16:19:00|1165.48|1162.48|1166.56|1163.56|1166.56|1163.56|1165.48|1162.48|0
1740413950000|2025-02-24 16:19:10|1166.34|1163.34|1167.85|1164.85|1167.85|1164.85|1166.34|1163.34|0
1740413960000|2025-02-24 16:19:20|1167.63|1164.63|1167.42|1164.42|1167.85|1164.85|1167.2|1164.2|0
1740413970000|2025-02-24 16:19:30|1167.2|1164.2|1166.77|1163.77|1167.42|1164.42|1166.77|1163.77|0
1740413980000|2025-02-24 16:19:40|1167.2|1164.2|1168.28|1165.28|1168.71|1165.71|1167.2|1164.2|0
1740413990000|2025-02-24 16:19:50|1168.5|1165.5|1168.71|1165.71|1168.93|1165.93|1168.5|1165.5|0
1740414000000|2025-02-24 16:20:00|1169.36|1166.36|1169.79|1166.79|1169.79|1166.79|1169.36|1166.36|0
1740414010000|2025-02-24 16:20:10|1170.01|1167.01|1169.79|1166.79|1170.01|1167.01|1169.79|1166.79|0
1740414020000|2025-02-24 16:20:20|1170.01|1167.01|1170.22|1167.22|1170.22|1167.22|1169.79|1166.79|0
1740414030000|2025-02-24 16:20:30|1170.44|1167.44|1171.52|1168.52|1171.52|1168.52|1170.44|1167.44|0
1740414040000|2025-02-24 16:20:40|1171.74|1168.74|1170.44|1167.44|1171.74|1168.74|1170.44|1167.44|0
1740414050000|2025-02-24 16:20:50|1169.79|1166.79|1169.58|1166.58|1170.01|1167.01|1169.58|1166.58|0
1740414060000|2025-02-24 16:21:00|1168.71|1165.71|1168.28|1165.28|1168.71|1165.71|1168.28|1165.28|0
1740414070000|2025-02-24 16:21:10|1168.5|1165.5|1168.71|1165.71|1168.71|1165.71|1168.07|1165.07|0
1740414080000|2025-02-24 16:21:20|1168.5|1165.5|1168.5|1165.5|1168.71|1165.71|1168.5|1165.5|0
1740414090000|2025-02-24 16:21:30|1168.71|1165.71|1168.28|1165.28|1168.71|1165.71|1168.07|1165.07|0
1740414100000|2025-02-24 16:21:40|1168.5|1165.5|1168.71|1165.71|1168.71|1165.71|1168.5|1165.5|0
1740414110000|2025-02-24 16:21:50|1169.36|1166.36|1168.93|1165.93|1169.36|1166.36|1168.93|1165.93|0
1740414120000|2025-02-24 16:22:00|1168.71|1165.71|1169.58|1166.58|1169.58|1166.58|1168.71|1165.71|0
1740414130000|2025-02-24 16:22:10|1170.01|1167.01|1169.14|1166.14|1170.01|1167.01|1169.14|1166.14|0
1740414140000|2025-02-24 16:22:20|1169.36|1166.36|1168.07|1165.07|1169.36|1166.36|1167.85|1164.85|0
1740414150000|2025-02-24 16:22:30|1168.71|1165.71|1168.93|1165.93|1169.14|1166.14|1168.71|1165.71|0
1740414160000|2025-02-24 16:22:40|1168.71|1165.71|1168.71|1165.71|1168.71|1165.71|1168.71|1165.71|0
1740414170000|2025-02-24 16:22:50|1168.5|1165.5|1168.5|1165.5|1168.71|1165.71|1168.5|1165.5|0
1740414180000|2025-02-24 16:23:00|1168.07|1165.07|1168.28|1165.28|1168.5|1165.5|1168.07|1165.07|0
1740414190000|2025-02-24 16:23:10|1168.5|1165.5|1168.71|1165.71|1168.93|1165.93|1168.5|1165.5|0
1740414200000|2025-02-24 16:23:20|1168.5|1165.5|1169.14|1166.14|1169.14|1166.14|1168.5|1165.5|0
1740414210000|2025-02-24 16:23:30|1169.58|1166.58|1169.36|1166.36|1169.79|1166.79|1169.36|1166.36|0
1740414220000|2025-02-24 16:23:40|1169.58|1166.58|1169.79|1166.79|1169.79|1166.79|1169.36|1166.36|0
1740414230000|2025-02-24 16:23:50|1169.58|1166.58|1170.37|1167.37|1170.37|1167.37|1169.36|1166.36|0
1740414240000|2025-02-24 16:24:00|1170.16|1167.16|1169.03|1166.03|1170.16|1167.16|1169.03|1166.03|0
1740414250000|2025-02-24 16:24:10|1168.82|1165.82|1169.46|1166.46|1169.68|1166.68|1168.82|1165.82|0
1740414260000|2025-02-24 16:24:20|1169.68|1166.68|1169.03|1166.03|1169.68|1166.68|1168.82|1165.82|0
1740414270000|2025-02-24 16:24:30|1168.82|1165.82|1170.12|1167.12|1170.12|1167.12|1168.82|1165.82|0
1740414280000|2025-02-24 16:24:40|1170.55|1167.55|1169.9|1166.9|1170.55|1167.55|1169.9|1166.9|0
1740414290000|2025-02-24 16:24:50|1170.12|1167.12|1170.12|1167.12|1170.12|1167.12|1169.9|1166.9|0
1740414300000|2025-02-24 16:25:00|1170.33|1167.33|1170.12|1167.12|1170.33|1167.33|1169.9|1166.9|0
1740414310000|2025-02-24 16:25:10|1169.9|1166.9|1169.9|1166.9|1169.9|1166.9|1169.47|1166.47|0
1740414320000|2025-02-24 16:25:20|1169.68|1166.68|1169.9|1166.9|1170.12|1167.12|1169.68|1166.68|0
1740414330000|2025-02-24 16:25:30|1170.12|1167.12|1170.98|1167.98|1170.98|1167.98|1170.12|1167.12|0
1740414340000|2025-02-24 16:25:40|1170.76|1167.76|1170.98|1167.98|1171.2|1168.2|1170.33|1167.33|0
1740414350000|2025-02-24 16:25:50|1171.2|1168.2|1172.49|1169.49|1172.49|1169.49|1171.2|1168.2|0
1740414360000|2025-02-24 16:26:00|1172.71|1169.71|1174.01|1171.01|1174.01|1171.01|1172.71|1169.71|0
1740414370000|2025-02-24 16:26:10|1174.23|1171.23|1174.88|1171.88|1174.88|1171.88|1174.23|1171.23|0
1740414380000|2025-02-24 16:26:20|1175.31|1172.31|1174.66|1171.66|1175.31|1172.31|1174.66|1171.66|0
1740414390000|2025-02-24 16:26:30|1174.44|1171.44|1174.67|1171.67|1175.09|1172.09|1173.8|1170.8|0
1740414400000|2025-02-24 16:26:40|1175.38|1172.38|1175.38|1172.38|1175.38|1172.38|1175.17|1172.17|0
1740414410000|2025-02-24 16:26:50|1175.82|1172.82|1176.68|1173.68|1176.68|1173.68|1175.82|1172.82|0
1740414420000|2025-02-24 16:27:00|1176.9|1173.9|1178.63|1175.63|1178.85|1175.85|1176.9|1173.9|0
1740414430000|2025-02-24 16:27:10|1179.28|1176.28|1178.41|1175.41|1179.28|1176.28|1178.41|1175.41|0
1740414440000|2025-02-24 16:27:20|1178.85|1175.85|1179.28|1176.28|1179.28|1176.28|1178.41|1175.41|0
1740414450000|2025-02-24 16:27:30|1179.06|1176.06|1179.5|1176.5|1179.5|1176.5|1179.06|1176.06|0
1740414460000|2025-02-24 16:27:40|1179.71|1176.71|1179.5|1176.5|1179.71|1176.71|1179.28|1176.28|0
1740414470000|2025-02-24 16:27:50|1179.06|1176.06|1179.5|1176.5|1179.5|1176.5|1179.06|1176.06|0
1740414480000|2025-02-24 16:28:00|1180.15|1177.15|1179.5|1176.5|1180.15|1177.15|1178.85|1175.85|0
1740414490000|2025-02-24 16:28:10|1179.93|1176.93|1179.06|1176.06|1179.93|1176.93|1179.06|1176.06|0
1740414500000|2025-02-24 16:28:20|1179.28|1176.28|1177.55|1174.55|1179.28|1176.28|1177.55|1174.55|0
1740414510000|2025-02-24 16:28:30|1177.76|1174.76|1178.2|1175.2|1178.2|1175.2|1177.76|1174.76|0
1740414520000|2025-02-24 16:28:40|1177.98|1174.98|1177.76|1174.76|1178.2|1175.2|1177.76|1174.76|0
1740414530000|2025-02-24 16:28:50|1177.98|1174.98|1179.5|1176.5|1179.5|1176.5|1177.98|1174.98|0
1740414540000|2025-02-24 16:29:00|1178.85|1175.85|1178.2|1175.2|1178.85|1175.85|1178.2|1175.2|0
1740414550000|2025-02-24 16:29:10|1177.98|1174.98|1177.98|1174.98|1178.2|1175.2|1177.76|1174.76|0
1740414560000|2025-02-24 16:29:20|1178.41|1175.41|1177.76|1174.76|1178.41|1175.41|1177.55|1174.55|0
1740414570000|2025-02-24 16:29:30|1177.98|1174.98|1178.63|1175.63|1178.63|1175.63|1177.98|1174.98|0
1740414580000|2025-02-24 16:29:40|1178.99|1175.99|1178.55|1175.55|1178.99|1175.99|1178.55|1175.55|0
1740414590000|2025-02-24 16:29:50|1178.34|1175.34|1177.66|1174.66|1178.55|1175.55|1177.66|1174.66|0
1740414600000|2025-02-24 16:30:00|1178.31|1175.31|1178.47|1175.47|1179.22|1176.22|1178.03|1175.03|0
1740414610000|2025-02-24 16:30:10|1178.69|1175.69|1178.03|1175.03|1178.69|1175.69|1177.82|1174.82|0
1740414620000|2025-02-24 16:30:20|1178.25|1175.25|1178.9|1175.9|1179.12|1176.12|1178.25|1175.25|0
1740414630000|2025-02-24 16:30:30|1178.69|1175.69|1177.82|1174.82|1178.69|1175.69|1177.82|1174.82|0
1740414640000|2025-02-24 16:30:40|1178.03|1175.03|1178.03|1175.03|1178.25|1175.25|1178.03|1175.03|0
1740414650000|2025-02-24 16:30:50|1178.25|1175.25|1179.12|1176.12|1179.12|1176.12|1178.03|1175.03|0
1740414660000|2025-02-24 16:31:00|1178.69|1175.69|1178.9|1175.9|1179.77|1176.77|1178.69|1175.69|0
1740414670000|2025-02-24 16:31:10|1179.12|1176.12|1178.47|1175.47|1179.12|1176.12|1178.47|1175.47|0
1740414680000|2025-02-24 16:31:20|1178.69|1175.69|1178.47|1175.47|1178.69|1175.69|1178.47|1175.47|0
1740414690000|2025-02-24 16:31:30|1178.69|1175.69|1179.34|1176.34|1179.34|1176.34|1178.69|1175.69|0
1740414700000|2025-02-24 16:31:40|1179.12|1176.12|1179.12|1176.12|1179.34|1176.34|1179.12|1176.12|0
1740414710000|2025-02-24 16:31:50|1179.66|1176.66|1179.99|1176.99|1179.99|1176.99|1179.55|1176.55|0
1740414720000|2025-02-24 16:32:00|1179.77|1176.77|1179.77|1176.77|1179.77|1176.77|1179.55|1176.55|0
1740414730000|2025-02-24 16:32:10|1179.99|1176.99|1179.99|1176.99|1180.64|1177.64|1179.99|1176.99|0
1740414740000|2025-02-24 16:32:20|1180.2|1177.2|1180.42|1177.42|1180.42|1177.42|1180.2|1177.2|0
1740414750000|2025-02-24 16:32:30|1180.2|1177.2|1179.99|1176.99|1180.2|1177.2|1179.77|1176.77|0
1740414760000|2025-02-24 16:32:40|1180.64|1177.64|1180.42|1177.42|1180.64|1177.64|1179.99|1176.99|0
1740414770000|2025-02-24 16:32:50|1180.64|1177.64|1179.55|1176.55|1180.64|1177.64|1179.55|1176.55|0
1740414780000|2025-02-24 16:33:00|1179.77|1176.77|1179.55|1176.55|1179.77|1176.77|1179.55|1176.55|0
1740414790000|2025-02-24 16:33:10|1179.34|1176.34|1179.55|1176.55|1179.55|1176.55|1178.68|1175.68|0
1740414800000|2025-02-24 16:33:20|1179.34|1176.34|1178.9|1175.9|1179.34|1176.34|1178.68|1175.68|0
1740414810000|2025-02-24 16:33:30|1179.34|1176.34|1178.9|1175.9|1179.34|1176.34|1178.9|1175.9|0
1740414820000|2025-02-24 16:33:40|1179.12|1176.12|1179.34|1176.34|1179.34|1176.34|1179.12|1176.12|0
1740414830000|2025-02-24 16:33:50|1179.55|1176.55|1178.47|1175.47|1179.55|1176.55|1178.47|1175.47|0
1740414840000|2025-02-24 16:34:00|1178.03|1175.03|1178.68|1175.68|1178.68|1175.68|1177.82|1174.82|0
1740414850000|2025-02-24 16:34:10|1178.47|1175.47|1178.68|1175.68|1178.9|1175.9|1178.25|1175.25|0
1740414860000|2025-02-24 16:34:20|1178.9|1175.9|1178.68|1175.68|1178.9|1175.9|1178.47|1175.47|0
1740414870000|2025-02-24 16:34:30|1178.47|1175.47|1178.9|1175.9|1179.12|1176.12|1178.47|1175.47|0
1740414880000|2025-02-24 16:34:40|1178.68|1175.68|1177.38|1174.38|1178.68|1175.68|1177.38|1174.38|0
1740414890000|2025-02-24 16:34:50|1177.6|1174.6|1177.6|1174.6|1177.82|1174.82|1177.17|1174.17|0
1740414900000|2025-02-24 16:35:00|1177.38|1174.38|1177.82|1174.82|1177.82|1174.82|1177.38|1174.38|0
1740414910000|2025-02-24 16:35:10|1178.03|1175.03|1177.6|1174.6|1178.03|1175.03|1177.6|1174.6|0
1740414920000|2025-02-24 16:35:20|1177.82|1174.82|1177.6|1174.6|1177.82|1174.82|1177.38|1174.38|0
1740414930000|2025-02-24 16:35:30|1177.38|1174.38|1177.82|1174.82|1177.82|1174.82|1177.38|1174.38|0
1740414940000|2025-02-24 16:35:40|1178.03|1175.03|1177.82|1174.82|1178.25|1175.25|1177.82|1174.82|0
1740414950000|2025-02-24 16:35:50|1177.6|1174.6|1177.38|1174.38|1177.82|1174.82|1177.38|1174.38|0
1740414960000|2025-02-24 16:36:00|1177.6|1174.6|1178.47|1175.47|1178.47|1175.47|1177.6|1174.6|0
1740414970000|2025-02-24 16:36:10|1179.34|1176.34|1179.55|1176.55|1179.77|1176.77|1179.34|1176.34|0
1740414980000|2025-02-24 16:36:20|1179.77|1176.77|1179.34|1176.34|1179.77|1176.77|1179.12|1176.12|0
1740414990000|2025-02-24 16:36:30|1179.55|1176.55|1178.68|1175.68|1179.55|1176.55|1178.68|1175.68|0
1740415000000|2025-02-24 16:36:40|1178.47|1175.47|1178.68|1175.68|1178.68|1175.68|1178.47|1175.47|0
1740415010000|2025-02-24 16:36:50|1178.47|1175.47|1178.03|1175.03|1178.47|1175.47|1178.03|1175.03|0
1740415020000|2025-02-24 16:37:00|1177.6|1174.6|1177.17|1174.17|1177.6|1174.6|1176.73|1173.73|0
1740415030000|2025-02-24 16:37:10|1177.38|1174.38|1177.38|1174.38|1177.6|1174.6|1177.17|1174.17|0
1740415040000|2025-02-24 16:37:20|1177.17|1174.17|1177.38|1174.38|1177.82|1174.82|1177.17|1174.17|0
1740415050000|2025-02-24 16:37:30|1177.6|1174.6|1176.73|1173.73|1177.6|1174.6|1176.73|1173.73|0
1740415060000|2025-02-24 16:37:40|1175.86|1172.86|1175.75|1172.75|1176.51|1173.51|1175.75|1172.75|0
1740415070000|2025-02-24 16:37:50|1174.78|1171.78|1173.7|1170.7|1174.78|1171.78|1173.7|1170.7|0
1740415080000|2025-02-24 16:38:00|1173.48|1170.48|1172.83|1169.83|1173.48|1170.48|1172.83|1169.83|0
1740415090000|2025-02-24 16:38:10|1173.7|1170.7|1174.56|1171.56|1174.78|1171.78|1173.7|1170.7|0
1740415100000|2025-02-24 16:38:20|1174.35|1171.35|1173.26|1170.26|1174.35|1171.35|1173.26|1170.26|0
1740415110000|2025-02-24 16:38:30|1173.48|1170.48|1172.83|1169.83|1173.48|1170.48|1172.83|1169.83|0
1740415120000|2025-02-24 16:38:40|1172.72|1169.72|1171.96|1168.96|1172.72|1169.72|1171.96|1168.96|0
1740415130000|2025-02-24 16:38:50|1172.18|1169.18|1171.31|1168.31|1172.18|1169.18|1171.31|1168.31|0
1740415140000|2025-02-24 16:39:00|1171.09|1168.09|1171.74|1168.74|1171.96|1168.96|1171.09|1168.09|0
1740415150000|2025-02-24 16:39:10|1171.96|1168.96|1171.74|1168.74|1172.18|1169.18|1171.74|1168.74|0
1740415160000|2025-02-24 16:39:20|1171.31|1168.31|1171.31|1168.31|1171.31|1168.31|1171.09|1168.09|0
1740415170000|2025-02-24 16:39:30|1171.53|1168.53|1171.09|1168.09|1171.74|1168.74|1171.09|1168.09|0
1740415180000|2025-02-24 16:39:40|1170.66|1167.66|1171.09|1168.09|1171.74|1168.74|1170.66|1167.66|0
1740415190000|2025-02-24 16:39:50|1171.31|1168.31|1171.31|1168.31|1171.53|1168.53|1170.66|1167.66|0
1740415200000|2025-02-24 16:40:00|1171.09|1168.09|1171.74|1168.74|1171.74|1168.74|1171.09|1168.09|0
1740415210000|2025-02-24 16:40:10|1171.53|1168.53|1171.74|1168.74|1171.74|1168.74|1171.09|1168.09|0
1740415220000|2025-02-24 16:40:20|1171.53|1168.53|1172.61|1169.61|1172.61|1169.61|1171.31|1168.31|0
1740415230000|2025-02-24 16:40:30|1173.04|1170.04|1172.83|1169.83|1173.04|1170.04|1172.83|1169.83|0
1740415240000|2025-02-24 16:40:40|1173.26|1170.26|1172.9|1169.9|1173.26|1170.26|1172.9|1169.9|0
1740415250000|2025-02-24 16:40:50|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|1173.32|1170.32|0
1740415260000|2025-02-24 16:41:00|1173.76|1170.76|1174.41|1171.41|1174.41|1171.41|1173.76|1170.76|0
1740415270000|2025-02-24 16:41:10|1174.19|1171.19|1174.19|1171.19|1174.19|1171.19|1173.97|1170.97|0
1740415280000|2025-02-24 16:41:20|1173.97|1170.97|1174.41|1171.41|1174.41|1171.41|1173.97|1170.97|0
1740415290000|2025-02-24 16:41:30|1174.62|1171.62|1175.71|1172.71|1175.71|1172.71|1174.62|1171.62|0
1740415300000|2025-02-24 16:41:40|1175.92|1172.92|1177.01|1174.01|1177.01|1174.01|1175.92|1172.92|0
1740415310000|2025-02-24 16:41:50|1177.22|1174.22|1178.09|1175.09|1178.09|1175.09|1177.01|1174.01|0
1740415320000|2025-02-24 16:42:00|1178.31|1175.31|1179.61|1176.61|1179.61|1176.61|1178.31|1175.31|0
1740415330000|2025-02-24 16:42:10|1179.18|1176.18|1179.39|1176.39|1179.61|1176.61|1179.18|1176.18|0
1740415340000|2025-02-24 16:42:20|1179.83|1176.83|1180.26|1177.26|1180.26|1177.26|1179.61|1176.61|0
1740415350000|2025-02-24 16:42:30|1180.04|1177.04|1182.65|1179.65|1182.65|1179.65|1180.04|1177.04|0
1740415360000|2025-02-24 16:42:40|1182.86|1179.86|1180.91|1177.91|1182.86|1179.86|1180.69|1177.69|0
1740415370000|2025-02-24 16:42:50|1180.69|1177.69|1180.49|1177.49|1180.91|1177.91|1180.49|1177.49|0
1740415380000|2025-02-24 16:43:00|1180.27|1177.27|1180.49|1177.49|1180.71|1177.71|1180.27|1177.27|0
1740415390000|2025-02-24 16:43:10|1180.71|1177.71|1181.14|1178.14|1181.14|1178.14|1180.49|1177.49|0
1740415400000|2025-02-24 16:43:20|1180.92|1177.92|1181.36|1178.36|1181.36|1178.36|1180.92|1177.92|0
1740415410000|2025-02-24 16:43:30|1181.79|1178.79|1179.19|1176.19|1181.79|1178.79|1179.19|1176.19|0
1740415420000|2025-02-24 16:43:40|1179.41|1176.41|1178.75|1175.75|1179.62|1176.62|1178.75|1175.75|0
1740415430000|2025-02-24 16:43:50|1179.41|1176.41|1178.75|1175.75|1179.41|1176.41|1178.75|1175.75|0
1740415440000|2025-02-24 16:44:00|1178.54|1175.54|1177.89|1174.89|1178.54|1175.54|1177.89|1174.89|0
1740415450000|2025-02-24 16:44:10|1177.67|1174.67|1176.15|1173.15|1177.67|1174.67|1176.15|1173.15|0
1740415460000|2025-02-24 16:44:20|1175.5|1172.5|1175.72|1172.72|1175.93|1172.93|1175.5|1172.5|0
1740415470000|2025-02-24 16:44:30|1175.93|1172.93|1176.58|1173.58|1176.58|1173.58|1175.93|1172.93|0
1740415480000|2025-02-24 16:44:40|1176.8|1173.8|1177.89|1174.89|1177.89|1174.89|1176.8|1173.8|0
1740415490000|2025-02-24 16:44:50|1178.1|1175.1|1178.54|1175.54|1178.54|1175.54|1178.1|1175.1|0
1740415500000|2025-02-24 16:45:00|1178.32|1175.32|1178.54|1175.54|1178.54|1175.54|1178.32|1175.32|0
1740415510000|2025-02-24 16:45:10|1178.32|1175.32|1178.1|1175.1|1178.54|1175.54|1178.1|1175.1|0
1740415520000|2025-02-24 16:45:20|1178.32|1175.32|1178.54|1175.54|1178.54|1175.54|1178.32|1175.32|0
1740415530000|2025-02-24 16:45:30|1178.75|1175.75|1180.27|1177.27|1181.36|1178.36|1178.75|1175.75|0
1740415540000|2025-02-24 16:45:40|1180.06|1177.06|1180.92|1177.92|1180.92|1177.92|1180.06|1177.06|0
1740415550000|2025-02-24 16:45:50|1181.36|1178.36|1181.58|1178.58|1181.58|1178.58|1181.14|1178.14|0
1740415560000|2025-02-24 16:46:00|1182.01|1179.01|1181.36|1178.36|1182.01|1179.01|1181.36|1178.36|0
1740415570000|2025-02-24 16:46:10|1182.01|1179.01|1181.58|1178.58|1182.44|1179.44|1181.58|1178.58|0
1740415580000|2025-02-24 16:46:20|1181.36|1178.36|1180.71|1177.71|1181.58|1178.58|1180.71|1177.71|0
1740415590000|2025-02-24 16:46:30|1180.27|1177.27|1180.49|1177.49|1180.49|1177.49|1180.06|1177.06|0
1740415600000|2025-02-24 16:46:40|1180.27|1177.27|1179.84|1176.84|1180.27|1177.27|1179.84|1176.84|0
1740415610000|2025-02-24 16:46:50|1180.06|1177.06|1180.27|1177.27|1180.27|1177.27|1179.62|1176.62|0
1740415620000|2025-02-24 16:47:00|1180.06|1177.06|1180.06|1177.06|1180.06|1177.06|1179.84|1176.84|0
1740415630000|2025-02-24 16:47:10|1180.27|1177.27|1179.84|1176.84|1180.27|1177.27|1179.62|1176.62|0
1740415640000|2025-02-24 16:47:20|1179.62|1176.62|1179.84|1176.84|1179.84|1176.84|1179.62|1176.62|0
1740415650000|2025-02-24 16:47:30|1180.27|1177.27|1181.14|1178.14|1181.14|1178.14|1180.27|1177.27|0
1740415660000|2025-02-24 16:47:40|1181.36|1178.36|1181.57|1178.57|1181.57|1178.57|1181.36|1178.36|0
1740415670000|2025-02-24 16:47:50|1181.36|1178.36|1181.57|1178.57|1181.57|1178.57|1181.36|1178.36|0
1740415680000|2025-02-24 16:48:00|1181.79|1178.79|1181.36|1178.36|1182.01|1179.01|1181.36|1178.36|0
1740415690000|2025-02-24 16:48:10|1181.14|1178.14|1181.14|1178.14|1181.14|1178.14|1180.92|1177.92|0
1740415700000|2025-02-24 16:48:20|1181.36|1178.36|1180.92|1177.92|1181.36|1178.36|1180.92|1177.92|0
1740415710000|2025-02-24 16:48:30|1180.71|1177.71|1181.36|1178.36|1181.57|1178.57|1180.71|1177.71|0
1740415720000|2025-02-24 16:48:40|1181.57|1178.57|1181.36|1178.36|1181.79|1178.79|1181.14|1178.14|0
1740415730000|2025-02-24 16:48:50|1180.92|1177.92|1181.36|1178.36|1181.36|1178.36|1180.92|1177.92|0
1740415740000|2025-02-24 16:49:00|1180.71|1177.71|1180.49|1177.49|1180.71|1177.71|1180.27|1177.27|0
1740415750000|2025-02-24 16:49:10|1180.27|1177.27|1180.27|1177.27|1180.49|1177.49|1180.27|1177.27|0
1740415760000|2025-02-24 16:49:20|1180.05|1177.05|1180.71|1177.71|1180.71|1177.71|1180.05|1177.05|0
1740415770000|2025-02-24 16:49:30|1180.92|1177.92|1180.49|1177.49|1180.92|1177.92|1180.05|1177.05|0
1740415780000|2025-02-24 16:49:40|1180.71|1177.71|1180.49|1177.49|1180.71|1177.71|1180.27|1177.27|0
1740415790000|2025-02-24 16:49:50|1180.05|1177.05|1179.84|1176.84|1180.05|1177.05|1179.62|1176.62|0
1740415800000|2025-02-24 16:50:00|1180.05|1177.05|1180.27|1177.27|1180.27|1177.27|1179.84|1176.84|0
1740415810000|2025-02-24 16:50:10|1178.75|1175.75|1178.54|1175.54|1179.4|1176.4|1178.54|1175.54|0
1740415820000|2025-02-24 16:50:20|1178.32|1175.32|1177.67|1174.67|1178.75|1175.75|1177.67|1174.67|0
1740415830000|2025-02-24 16:50:30|1177.88|1174.88|1177.67|1174.67|1178.32|1175.32|1177.67|1174.67|0
1740415840000|2025-02-24 16:50:40|1177.23|1174.23|1177.02|1174.02|1177.45|1174.45|1177.02|1174.02|0
1740415850000|2025-02-24 16:50:50|1177.45|1174.45|1178.54|1175.54|1178.54|1175.54|1177.45|1174.45|0
1740415860000|2025-02-24 16:51:00|1178.32|1175.32|1178.32|1175.32|1178.54|1175.54|1178.32|1175.32|0
1740415870000|2025-02-24 16:51:10|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|1178.54|1175.54|0
1740415880000|2025-02-24 16:51:20|1179.4|1176.4|1179.4|1176.4|1179.84|1176.84|1179.4|1176.4|0
1740415890000|2025-02-24 16:51:30|1179.62|1176.62|1180.27|1177.27|1180.27|1177.27|1179.62|1176.62|0
1740415900000|2025-02-24 16:51:40|1180.49|1177.49|1180.92|1177.92|1180.92|1177.92|1180.49|1177.49|0
1740415910000|2025-02-24 16:51:50|1180.71|1177.71|1180.05|1177.05|1180.71|1177.71|1180.05|1177.05|0
1740415920000|2025-02-24 16:52:00|1180.27|1177.27|1178.97|1175.97|1180.71|1177.71|1178.97|1175.97|0
1740415930000|2025-02-24 16:52:10|1179.19|1176.19|1179.4|1176.4|1179.62|1176.62|1179.19|1176.19|0
1740415940000|2025-02-24 16:52:20|1179.19|1176.19|1179.19|1176.19|1179.19|1176.19|1179.19|1176.19|0
1740415950000|2025-02-24 16:52:30|1179.4|1176.4|1179.84|1176.84|1179.84|1176.84|1179.4|1176.4|0
1740415960000|2025-02-24 16:52:40|1179.19|1176.19|1179.19|1176.19|1179.4|1176.4|1179.19|1176.19|0
1740415970000|2025-02-24 16:52:50|1179.4|1176.4|1180.27|1177.27|1180.27|1177.27|1179.4|1176.4|0
1740415980000|2025-02-24 16:53:00|1180.49|1177.49|1180.27|1177.27|1180.49|1177.49|1180.27|1177.27|0
1740415990000|2025-02-24 16:53:10|1180.49|1177.49|1180.92|1177.92|1181.14|1178.14|1180.49|1177.49|0
1740416000000|2025-02-24 16:53:20|1180.27|1177.27|1180.71|1177.71|1180.71|1177.71|1180.27|1177.27|0
1740416010000|2025-02-24 16:53:30|1180.49|1177.49|1180.92|1177.92|1181.14|1178.14|1180.49|1177.49|0
1740416020000|2025-02-24 16:53:40|1181.14|1178.14|1180.92|1177.92|1181.14|1178.14|1180.92|1177.92|0
1740416030000|2025-02-24 16:53:50|1181.36|1178.36|1180.7|1177.7|1181.36|1178.36|1180.7|1177.7|0
1740416040000|2025-02-24 16:54:00|1180.92|1177.92|1180.49|1177.49|1181.14|1178.14|1180.49|1177.49|0
1740416050000|2025-02-24 16:54:10|1180.05|1177.05|1179.84|1176.84|1180.05|1177.05|1179.84|1176.84|0
1740416060000|2025-02-24 16:54:20|1179.62|1176.62|1179.19|1176.19|1179.62|1176.62|1178.75|1175.75|0
1740416070000|2025-02-24 16:54:30|1178.97|1175.97|1178.75|1175.75|1178.97|1175.97|1178.53|1175.53|0
1740416080000|2025-02-24 16:54:40|1178.97|1175.97|1179.62|1176.62|1179.84|1176.84|1178.97|1175.97|0
1740416090000|2025-02-24 16:54:50|1179.84|1176.84|1179.4|1176.4|1179.84|1176.84|1179.4|1176.4|0
1740416100000|2025-02-24 16:55:00|1178.97|1175.97|1178.75|1175.75|1179.19|1176.19|1178.64|1175.64|0
1740416110000|2025-02-24 16:55:10|1178.32|1175.32|1178.75|1175.75|1178.75|1175.75|1178.32|1175.32|0
1740416120000|2025-02-24 16:55:20|1178.32|1175.32|1178.32|1175.32|1178.75|1175.75|1178.32|1175.32|0
1740416130000|2025-02-24 16:55:30|1178.75|1175.75|1178.75|1175.75|1179.4|1176.4|1178.75|1175.75|0
1740416140000|2025-02-24 16:55:40|1178.97|1175.97|1178.32|1175.32|1178.97|1175.97|1178.32|1175.32|0
1740416150000|2025-02-24 16:55:50|1178.53|1175.53|1178.53|1175.53|1179.19|1176.19|1178.53|1175.53|0
1740416160000|2025-02-24 16:56:00|1178.1|1175.1|1178.32|1175.32|1178.32|1175.32|1178.1|1175.1|0
1740416170000|2025-02-24 16:56:10|1178.1|1175.1|1178.53|1175.53|1178.53|1175.53|1178.1|1175.1|0
1740416180000|2025-02-24 16:56:20|1178.75|1175.75|1178.1|1175.1|1179.07|1176.07|1178.1|1175.1|0
1740416200000|2025-02-24 16:56:40|1177.88|1174.88|1177.88|1174.88|1178.1|1175.1|1177.67|1174.67|0
1740416210000|2025-02-24 16:56:50|1177.67|1174.67|1176.36|1173.36|1177.67|1174.67|1176.15|1173.15|0
1740416220000|2025-02-24 16:57:00|1176.58|1173.58|1177.23|1174.23|1177.23|1174.23|1176.58|1173.58|0
1740416230000|2025-02-24 16:57:10|1177.02|1174.02|1177.23|1174.23|1177.45|1174.45|1176.8|1173.8|0
1740416240000|2025-02-24 16:57:20|1176.8|1173.8|1176.36|1173.36|1176.8|1173.8|1176.36|1173.36|0
1740416250000|2025-02-24 16:57:30|1176.58|1173.58|1175.93|1172.93|1176.58|1173.58|1175.5|1172.5|0
1740416260000|2025-02-24 16:57:40|1176.36|1173.36|1177.67|1174.67|1177.67|1174.67|1176.36|1173.36|0
1740416270000|2025-02-24 16:57:50|1177.45|1174.45|1177.45|1174.45|1177.67|1174.67|1177.45|1174.45|0
1740416280000|2025-02-24 16:58:00|1177.02|1174.02|1176.8|1173.8|1177.23|1174.23|1176.8|1173.8|0
1740416290000|2025-02-24 16:58:10|1176.58|1173.58|1175.5|1172.5|1176.58|1173.58|1175.5|1172.5|0
1740416300000|2025-02-24 16:58:20|1175.71|1172.71|1175.71|1172.71|1175.71|1172.71|1175.5|1172.5|0
1740416310000|2025-02-24 16:58:30|1175.5|1172.5|1174.85|1171.85|1175.5|1172.5|1174.63|1171.63|0
1740416320000|2025-02-24 16:58:40|1175.06|1172.06|1175.28|1172.28|1175.71|1172.71|1175.06|1172.06|0
1740416330000|2025-02-24 16:58:50|1174.85|1171.85|1174.63|1171.63|1175.06|1172.06|1174.63|1171.63|0
1740416340000|2025-02-24 16:59:00|1175.06|1172.06|1174.85|1171.85|1175.28|1172.28|1174.85|1171.85|0
1740416350000|2025-02-24 16:59:10|1175.28|1172.28|1174.85|1171.85|1175.28|1172.28|1174.63|1171.63|0
1740416360000|2025-02-24 16:59:20|1174.63|1171.63|1175.06|1172.06|1175.5|1172.5|1174.63|1171.63|0
1740416370000|2025-02-24 16:59:30|1174.85|1171.85|1175.28|1172.28|1175.28|1172.28|1174.85|1171.85|0
1740416380000|2025-02-24 16:59:40|1175.06|1172.06|1175.06|1172.06|1175.06|1172.06|1174.41|1171.41|0
1740416390000|2025-02-24 16:59:50|1174.85|1171.85|1175.5|1172.5|1175.5|1172.5|1174.85|1171.85|0
1740416400000|2025-02-24 17:00:00|1174.85|1171.85|1174.2|1171.2|1174.85|1171.85|1174.2|1171.2|0
1740416410000|2025-02-24 17:00:10|1174.85|1171.85|1175.06|1172.06|1175.28|1172.28|1174.85|1171.85|0
1740416420000|2025-02-24 17:00:20|1175.71|1172.71|1175.93|1172.93|1175.93|1172.93|1175.71|1172.71|0
1740416430000|2025-02-24 17:00:30|1176.15|1173.15|1176.15|1173.15|1176.15|1173.15|1175.93|1172.93|0
1740416440000|2025-02-24 17:00:40|1175.71|1172.71|1177.23|1174.23|1177.23|1174.23|1175.71|1172.71|0
1740416450000|2025-02-24 17:00:50|1177.67|1174.67|1177.23|1174.23|1177.67|1174.67|1177.23|1174.23|0
1740416460000|2025-02-24 17:01:00|1177.01|1174.01|1176.58|1173.58|1177.12|1174.12|1176.36|1173.36|0
1740416470000|2025-02-24 17:01:10|1176.36|1173.36|1176.36|1173.36|1176.36|1173.36|1175.93|1172.93|0
1740416480000|2025-02-24 17:01:20|1176.15|1173.15|1175.5|1172.5|1176.58|1173.58|1175.5|1172.5|0
1740416490000|2025-02-24 17:01:30|1175.71|1172.71|1176.15|1173.15|1176.15|1173.15|1175.71|1172.71|0
1740416500000|2025-02-24 17:01:40|1175.93|1172.93|1175.5|1172.5|1175.93|1172.93|1175.5|1172.5|0
1740416510000|2025-02-24 17:01:50|1175.71|1172.71|1175.71|1172.71|1175.93|1172.93|1175.71|1172.71|0
1740416520000|2025-02-24 17:02:00|1175.5|1172.5|1174.85|1171.85|1175.5|1172.5|1174.85|1171.85|0
1740416530000|2025-02-24 17:02:10|1175.06|1172.06|1175.06|1172.06|1175.17|1172.17|1174.85|1171.85|0
1740416540000|2025-02-24 17:02:20|1175.28|1172.28|1177.01|1174.01|1177.01|1174.01|1175.28|1172.28|0
1740416550000|2025-02-24 17:02:30|1176.8|1173.8|1177.88|1174.88|1177.88|1174.88|1176.8|1173.8|0
1740416560000|2025-02-24 17:02:40|1176.58|1173.58|1177.88|1174.88|1177.88|1174.88|1176.58|1173.58|0
1740416570000|2025-02-24 17:02:50|1178.32|1175.32|1178.97|1175.97|1179.62|1176.62|1178.32|1175.32|0
1740416580000|2025-02-24 17:03:00|1179.18|1176.18|1180.49|1177.49|1180.49|1177.49|1179.18|1176.18|0
1740416590000|2025-02-24 17:03:10|1180.16|1177.16|1179.4|1176.4|1180.16|1177.16|1179.18|1176.18|0
1740416600000|2025-02-24 17:03:20|1180.05|1177.05|1180.05|1177.05|1180.27|1177.27|1180.05|1177.05|0
1740416610000|2025-02-24 17:03:30|1179.62|1176.62|1179.83|1176.83|1180.27|1177.27|1179.4|1176.4|0
1740416620000|2025-02-24 17:03:40|1179.62|1176.62|1180.7|1177.7|1180.7|1177.7|1179.62|1176.62|0
1740416630000|2025-02-24 17:03:50|1180.27|1177.27|1180.27|1177.27|1180.49|1177.49|1180.27|1177.27|0
1740416640000|2025-02-24 17:04:00|1180.05|1177.05|1179.83|1176.83|1180.27|1177.27|1179.83|1176.83|0
1740416650000|2025-02-24 17:04:10|1180.05|1177.05|1181.14|1178.14|1181.14|1178.14|1180.05|1177.05|0
1740416660000|2025-02-24 17:04:20|1180.92|1177.92|1180.59|1177.59|1180.92|1177.92|1180.49|1177.49|0
1740416670000|2025-02-24 17:04:30|1180.49|1177.49|1180.27|1177.27|1180.7|1177.7|1180.27|1177.27|0
1740416680000|2025-02-24 17:04:40|1180.49|1177.49|1180.92|1177.92|1180.92|1177.92|1180.27|1177.27|0
1740416690000|2025-02-24 17:04:50|1181.57|1178.57|1181.35|1178.35|1181.79|1178.79|1181.35|1178.35|0
1740416700000|2025-02-24 17:05:00|1181.79|1178.79|1181.57|1178.57|1181.79|1178.79|1181.57|1178.57|0
1740416710000|2025-02-24 17:05:10|1181.79|1178.79|1181.14|1178.14|1181.79|1178.79|1181.14|1178.14|0
1740416720000|2025-02-24 17:05:20|1181.57|1178.57|1183.09|1180.09|1183.09|1180.09|1181.57|1178.57|0
1740416730000|2025-02-24 17:05:30|1182.66|1179.66|1182.22|1179.22|1183.09|1180.09|1182.22|1179.22|0
1740416740000|2025-02-24 17:05:40|1182|1179|1181.79|1178.79|1182|1179|1181.79|1178.79|0
1740416750000|2025-02-24 17:05:50|1182|1179|1182|1179|1182|1179|1181.79|1178.79|0
1740416760000|2025-02-24 17:06:00|1181.35|1178.35|1181.79|1178.79|1182|1179|1181.35|1178.35|0
1740416770000|2025-02-24 17:06:10|1182|1179|1181.57|1178.57|1182|1179|1181.57|1178.57|0
1740416780000|2025-02-24 17:06:20|1181.35|1178.35|1181.14|1178.14|1181.35|1178.35|1181.14|1178.14|0
1740416790000|2025-02-24 17:06:30|1180.7|1177.7|1180.7|1177.7|1180.92|1177.92|1180.7|1177.7|0
1740416800000|2025-02-24 17:06:40|1180.92|1177.92|1180.27|1177.27|1180.92|1177.92|1180.27|1177.27|0
1740416810000|2025-02-24 17:06:50|1179.62|1176.62|1179.4|1176.4|1179.83|1176.83|1179.18|1176.18|0
1740416820000|2025-02-24 17:07:00|1179.18|1176.18|1177.23|1174.23|1179.18|1176.18|1176.36|1173.36|0
1740416830000|2025-02-24 17:07:10|1176.58|1173.58|1178.31|1175.31|1178.31|1175.31|1176.58|1173.58|0
1740416840000|2025-02-24 17:07:20|1178.97|1175.97|1180.05|1177.05|1180.05|1177.05|1178.97|1175.97|0
1740416850000|2025-02-24 17:07:30|1180.27|1177.27|1179.62|1176.62|1180.27|1177.27|1179.62|1176.62|0
1740416860000|2025-02-24 17:07:40|1179.83|1176.83|1180.05|1177.05|1180.05|1177.05|1179.83|1176.83|0
1740416870000|2025-02-24 17:07:50|1180.48|1177.48|1180.05|1177.05|1180.48|1177.48|1180.05|1177.05|0
1740416880000|2025-02-24 17:08:00|1180.27|1177.27|1180.27|1177.27|1180.48|1177.48|1180.27|1177.27|0
1740416890000|2025-02-24 17:08:10|1180.48|1177.48|1180.48|1177.48|1180.7|1177.7|1180.48|1177.48|0
1740416900000|2025-02-24 17:08:20|1180.7|1177.7|1180.7|1177.7|1180.92|1177.92|1180.7|1177.7|0
1740416910000|2025-02-24 17:08:30|1180.27|1177.27|1180.48|1177.48|1180.48|1177.48|1180.27|1177.27|0
1740416920000|2025-02-24 17:08:40|1180.27|1177.27|1180.05|1177.05|1180.48|1177.48|1180.05|1177.05|0
1740416930000|2025-02-24 17:08:50|1179.62|1176.62|1179.62|1176.62|1179.62|1176.62|1179.62|1176.62|0
1740416940000|2025-02-24 17:09:00|1179.4|1176.4|1179.18|1176.18|1179.4|1176.4|1179.18|1176.18|0
1740416950000|2025-02-24 17:09:10|1179.29|1176.29|1178.97|1175.97|1179.29|1176.29|1178.97|1175.97|0
1740416960000|2025-02-24 17:09:20|1179.18|1176.18|1179.18|1176.18|1179.62|1176.62|1179.18|1176.18|0
1740416970000|2025-02-24 17:09:30|1178.97|1175.97|1179.18|1176.18|1179.18|1176.18|1178.97|1175.97|0
1740416980000|2025-02-24 17:09:40|1179.4|1176.4|1179.18|1176.18|1179.62|1176.62|1179.18|1176.18|0
1740416990000|2025-02-24 17:09:50|1179.4|1176.4|1179.4|1176.4|1179.62|1176.62|1179.4|1176.4|0
1740417000000|2025-02-24 17:10:00|1179.62|1176.62|1179.4|1176.4|1179.62|1176.62|1179.4|1176.4|0
1740417010000|2025-02-24 17:10:10|1179.18|1176.18|1179.83|1176.83|1179.83|1176.83|1179.18|1176.18|0
1740417020000|2025-02-24 17:10:20|1179.4|1176.4|1180.27|1177.27|1180.27|1177.27|1179.18|1176.18|0
1740417030000|2025-02-24 17:10:30|1180.48|1177.48|1180.48|1177.48|1180.7|1177.7|1180.48|1177.48|0
1740417040000|2025-02-24 17:10:40|1180.7|1177.7|1180.7|1177.7|1180.92|1177.92|1180.48|1177.48|0
1740417050000|2025-02-24 17:10:50|1180.92|1177.92|1181.79|1178.79|1181.79|1178.79|1180.92|1177.92|0
1740417060000|2025-02-24 17:11:00|1181.35|1178.35|1182.22|1179.22|1182.22|1179.22|1181.35|1178.35|0
1740417070000|2025-02-24 17:11:10|1182.44|1179.44|1182.66|1179.66|1182.66|1179.66|1182.44|1179.44|0
1740417080000|2025-02-24 17:11:20|1182.44|1179.44|1182|1179|1182.44|1179.44|1182|1179|0
1740417090000|2025-02-24 17:11:30|1182.22|1179.22|1181.57|1178.57|1182.22|1179.22|1181.57|1178.57|0
1740417100000|2025-02-24 17:11:40|1181.79|1178.79|1179.83|1176.83|1181.79|1178.79|1179.83|1176.83|0
1740417110000|2025-02-24 17:11:50|1180.05|1177.05|1180.27|1177.27|1180.27|1177.27|1180.05|1177.05|0
1740417120000|2025-02-24 17:12:00|1179.83|1176.83|1178.96|1175.96|1179.83|1176.83|1178.96|1175.96|0
1740417130000|2025-02-24 17:12:10|1178.75|1175.75|1178.53|1175.53|1178.75|1175.75|1178.1|1175.1|0
1740417140000|2025-02-24 17:12:20|1178.31|1175.31|1177.88|1174.88|1178.31|1175.31|1177.88|1174.88|0
1740417150000|2025-02-24 17:12:30|1178.31|1175.31|1177.88|1174.88|1178.31|1175.31|1177.88|1174.88|0
1740417160000|2025-02-24 17:12:40|1178.1|1175.1|1179.18|1176.18|1179.18|1176.18|1178.1|1175.1|0
1740417170000|2025-02-24 17:12:50|1179.4|1176.4|1179.83|1176.83|1180.05|1177.05|1179.4|1176.4|0
1740417180000|2025-02-24 17:13:00|1179.62|1176.62|1179.4|1176.4|1179.62|1176.62|1178.75|1175.75|0
1740417190000|2025-02-24 17:13:10|1179.62|1176.62|1179.4|1176.4|1179.62|1176.62|1179.4|1176.4|0
1740417200000|2025-02-24 17:13:20|1179.18|1176.18|1179.18|1176.18|1179.18|1176.18|1178.53|1175.53|0
1740417210000|2025-02-24 17:13:30|1178.96|1175.96|1180.05|1177.05|1180.05|1177.05|1178.96|1175.96|0
1740417220000|2025-02-24 17:13:40|1179.83|1176.83|1180.05|1177.05|1180.05|1177.05|1179.83|1176.83|0
1740417230000|2025-02-24 17:13:50|1179.83|1176.83|1178.96|1175.96|1179.83|1176.83|1178.96|1175.96|0
1740417240000|2025-02-24 17:14:00|1178.1|1175.1|1178.31|1175.31|1178.31|1175.31|1178.1|1175.1|0
1740417250000|2025-02-24 17:14:10|1178.53|1175.53|1178.53|1175.53|1178.53|1175.53|1178.31|1175.31|0
1740417260000|2025-02-24 17:14:20|1178.1|1175.1|1178.31|1175.31|1178.31|1175.31|1178.1|1175.1|0
1740417270000|2025-02-24 17:14:30|1178.53|1175.53|1178.31|1175.31|1178.53|1175.53|1178.31|1175.31|0
1740417280000|2025-02-24 17:14:40|1178.53|1175.53|1178.53|1175.53|1178.53|1175.53|1178.53|1175.53|0
1740417290000|2025-02-24 17:14:50|1178.96|1175.96|1179.61|1176.61|1179.61|1176.61|1178.96|1175.96|0
1740417300000|2025-02-24 17:15:00|1179.4|1176.4|1179.83|1176.83|1179.83|1176.83|1179.4|1176.4|0
1740417310000|2025-02-24 17:15:10|1180.05|1177.05|1180.7|1177.7|1180.7|1177.7|1180.05|1177.05|0
1740417320000|2025-02-24 17:15:20|1180.92|1177.92|1181.13|1178.13|1181.13|1178.13|1180.92|1177.92|0
1740417330000|2025-02-24 17:15:30|1180.92|1177.92|1181.57|1178.57|1181.57|1178.57|1180.92|1177.92|0
1740417340000|2025-02-24 17:15:40|1181.79|1178.79|1182|1179|1182|1179|1181.57|1178.57|0
1740417350000|2025-02-24 17:15:50|1182.44|1179.44|1183.09|1180.09|1183.09|1180.09|1182.44|1179.44|0
1740417360000|2025-02-24 17:16:00|1183.74|1180.74|1183.09|1180.09|1183.74|1180.74|1183.09|1180.09|0
1740417370000|2025-02-24 17:16:10|1182.65|1179.65|1183.09|1180.09|1183.09|1180.09|1182.65|1179.65|0
1740417380000|2025-02-24 17:16:20|1183.52|1180.52|1183.31|1180.31|1183.52|1180.52|1183.09|1180.09|0
1740417390000|2025-02-24 17:16:30|1183.09|1180.09|1183.31|1180.31|1183.31|1180.31|1183.09|1180.09|0
1740417400000|2025-02-24 17:16:40|1183.09|1180.09|1182.87|1179.87|1183.09|1180.09|1182.44|1179.44|0
1740417410000|2025-02-24 17:16:50|1183.31|1180.31|1183.09|1180.09|1183.31|1180.31|1183.09|1180.09|0
1740417420000|2025-02-24 17:17:00|1183.31|1180.31|1183.09|1180.09|1183.74|1180.74|1183.09|1180.09|0
1740417430000|2025-02-24 17:17:10|1183.52|1180.52|1183.52|1180.52|1183.52|1180.52|1183.31|1180.31|0
1740417440000|2025-02-24 17:17:20|1183.31|1180.31|1183.09|1180.09|1183.31|1180.31|1183.09|1180.09|0
1740417450000|2025-02-24 17:17:30|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|1182.65|1179.65|0
1740417460000|2025-02-24 17:17:40|1183.09|1180.09|1182.87|1179.87|1183.09|1180.09|1182.87|1179.87|0
1740417470000|2025-02-24 17:17:50|1182.65|1179.65|1182.87|1179.87|1182.87|1179.87|1182.65|1179.65|0
1740417480000|2025-02-24 17:18:00|1182.65|1179.65|1183.09|1180.09|1183.09|1180.09|1182.65|1179.65|0
1740417490000|2025-02-24 17:18:10|1182.87|1179.87|1182.65|1179.65|1182.87|1179.87|1182.65|1179.65|0
1740417500000|2025-02-24 17:18:20|1182.87|1179.87|1182.65|1179.65|1183.09|1180.09|1182.65|1179.65|0
1740417510000|2025-02-24 17:18:30|1182.87|1179.87|1183.09|1180.09|1183.09|1180.09|1182.44|1179.44|0
1740417520000|2025-02-24 17:18:40|1184.17|1181.17|1184.39|1181.39|1184.61|1181.61|1184.17|1181.17|0
1740417530000|2025-02-24 17:18:50|1184.17|1181.17|1183.96|1180.96|1184.17|1181.17|1183.96|1180.96|0
1740417540000|2025-02-24 17:19:00|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1740417550000|2025-02-24 17:19:10|1183.96|1180.96|1183.96|1180.96|1183.96|1180.96|1183.96|1180.96|0
1740417560000|2025-02-24 17:19:20|1184.39|1181.39|1187|1184|1187.43|1184.43|1184.39|1181.39|0
1740417570000|2025-02-24 17:19:30|1187.22|1184.22|1187.43|1184.43|1187.65|1184.65|1187.22|1184.22|0
1740417580000|2025-02-24 17:19:40|1187.22|1184.22|1187|1184|1187.22|1184.22|1186.78|1183.78|0
1740417590000|2025-02-24 17:19:50|1187.22|1184.22|1187|1184|1187.22|1184.22|1186.78|1183.78|0
1740417600000|2025-02-24 17:20:00|1187.22|1184.22|1187.22|1184.22|1187.22|1184.22|1187.22|1184.22|0
1740417610000|2025-02-24 17:20:10|1187.43|1184.43|1187|1184|1187.43|1184.43|1187|1184|0
1740417620000|2025-02-24 17:20:20|1188.52|1185.52|1188.96|1185.96|1189.39|1186.39|1188.52|1185.52|0
1740417630000|2025-02-24 17:20:30|1189.17|1186.17|1189.39|1186.39|1189.39|1186.39|1188.74|1185.74|0
1740417640000|2025-02-24 17:20:40|1188.96|1185.96|1188.96|1185.96|1189.39|1186.39|1188.96|1185.96|0
1740417650000|2025-02-24 17:20:50|1188.74|1185.74|1188.96|1185.96|1189.17|1186.17|1188.74|1185.74|0
1740417660000|2025-02-24 17:21:00|1189.17|1186.17|1188.3|1185.3|1189.17|1186.17|1188.3|1185.3|0
1740417670000|2025-02-24 17:21:10|1188.96|1185.96|1188.74|1185.74|1188.96|1185.96|1188.52|1185.52|0
1740417680000|2025-02-24 17:21:20|1188.52|1185.52|1188.09|1185.09|1188.52|1185.52|1188.09|1185.09|0
1740417690000|2025-02-24 17:21:30|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|1188.3|1185.3|0
1740417700000|2025-02-24 17:21:40|1187.65|1184.65|1186.56|1183.56|1187.65|1184.65|1186.56|1183.56|0
1740417710000|2025-02-24 17:21:50|1186.35|1183.35|1187|1184|1187|1184|1186.13|1183.13|0
1740417720000|2025-02-24 17:22:00|1187.22|1184.22|1186.78|1183.78|1187.22|1184.22|1186.78|1183.78|0
1740417730000|2025-02-24 17:22:10|1186.56|1183.56|1186.35|1183.35|1186.78|1183.78|1186.35|1183.35|0
1740417740000|2025-02-24 17:22:20|1186.56|1183.56|1188.3|1185.3|1188.3|1185.3|1186.56|1183.56|0
1740417750000|2025-02-24 17:22:30|1187.87|1184.87|1187.46|1184.46|1188.3|1185.3|1186.43|1183.43|0
1740417760000|2025-02-24 17:22:40|1187.02|1184.02|1187.49|1184.49|1187.49|1184.49|1187.02|1184.02|0
1740417770000|2025-02-24 17:22:50|1188.09|1185.09|1188.09|1185.09|1188.09|1185.09|1187.87|1184.87|0
1740417780000|2025-02-24 17:23:00|1187.65|1184.65|1187.87|1184.87|1187.87|1184.87|1187.44|1184.44|0
1740417790000|2025-02-24 17:23:10|1187.65|1184.65|1187.65|1184.65|1187.65|1184.65|1187.65|1184.65|0
1740417800000|2025-02-24 17:23:20|1187.22|1184.22|1187|1184|1187.44|1184.44|1187|1184|0
1740417810000|2025-02-24 17:23:30|1187.22|1184.22|1187|1184|1187.44|1184.44|1187|1184|0
1740417820000|2025-02-24 17:23:40|1186.57|1183.57|1187|1184|1187.22|1184.22|1186.57|1183.57|0
1740417830000|2025-02-24 17:23:50|1186.78|1183.78|1186.13|1183.13|1186.78|1183.78|1186.13|1183.13|0
1740417840000|2025-02-24 17:24:00|1185.92|1182.92|1186.13|1183.13|1186.13|1183.13|1185.92|1182.92|0
1740417850000|2025-02-24 17:24:10|1186.35|1183.35|1186.57|1183.57|1186.57|1183.57|1186.35|1183.35|0
1740417860000|2025-02-24 17:24:20|1186.78|1183.78|1186.57|1183.57|1187|1184|1186.57|1183.57|0
1740417870000|2025-02-24 17:24:30|1186.78|1183.78|1186.57|1183.57|1186.78|1183.78|1186.57|1183.57|0
1740417890000|2025-02-24 17:24:50|1186.78|1183.78|1186.78|1183.78|1186.78|1183.78|1186.78|1183.78|0
1740417900000|2025-02-24 17:25:00|1187|1184|1185.91|1182.91|1187|1184|1185.91|1182.91|0
1740417910000|2025-02-24 17:25:10|1185.48|1182.48|1185.26|1182.26|1185.91|1182.91|1185.26|1182.26|0
1740417920000|2025-02-24 17:25:20|1184.83|1181.83|1184.61|1181.61|1184.83|1181.83|1184.61|1181.61|0
1740417930000|2025-02-24 17:25:30|1185.05|1182.05|1184.39|1181.39|1185.05|1182.05|1184.39|1181.39|0
1740417940000|2025-02-24 17:25:40|1184.18|1181.18|1184.61|1181.61|1184.61|1181.61|1184.18|1181.18|0
1740417950000|2025-02-24 17:25:50|1185.05|1182.05|1186.35|1183.35|1186.35|1183.35|1185.05|1182.05|0
1740417960000|2025-02-24 17:26:00|1185.91|1182.91|1185.48|1182.48|1185.91|1182.91|1185.48|1182.48|0
1740417970000|2025-02-24 17:26:10|1186.13|1183.13|1186.78|1183.78|1186.78|1183.78|1186.13|1183.13|0
1740417980000|2025-02-24 17:26:20|1187.22|1184.22|1187.87|1184.87|1187.87|1184.87|1187.22|1184.22|0
1740417990000|2025-02-24 17:26:30|1187.44|1184.44|1187.87|1184.87|1187.87|1184.87|1187.44|1184.44|0
1740418000000|2025-02-24 17:26:40|1187.65|1184.65|1187.87|1184.87|1187.87|1184.87|1187.65|1184.65|0
1740418010000|2025-02-24 17:26:50|1187.65|1184.65|1187.44|1184.44|1187.65|1184.65|1187.22|1184.22|0
1740418020000|2025-02-24 17:27:00|1187.65|1184.65|1188.09|1185.09|1188.09|1185.09|1187.65|1184.65|0
1740418030000|2025-02-24 17:27:10|1187.87|1184.87|1187.87|1184.87|1188.31|1185.31|1187.87|1184.87|0
1740418040000|2025-02-24 17:27:20|1188.31|1185.31|1187.65|1184.65|1188.52|1185.52|1187.65|1184.65|0
1740418050000|2025-02-24 17:27:30|1187.44|1184.44|1187.87|1184.87|1187.87|1184.87|1187.44|1184.44|0
1740418060000|2025-02-24 17:27:40|1187.65|1184.65|1187.44|1184.44|1187.65|1184.65|1187.44|1184.44|0
1740418070000|2025-02-24 17:27:50|1187.22|1184.22|1187.65|1184.65|1187.65|1184.65|1187.22|1184.22|0
1740418080000|2025-02-24 17:28:00|1187.22|1184.22|1187.54|1184.54|1187.65|1184.65|1187|1184|0
1740418090000|2025-02-24 17:28:10|1187.44|1184.44|1187.44|1184.44|1187.65|1184.65|1187.22|1184.22|0
1740418100000|2025-02-24 17:28:20|1187.22|1184.22|1187.22|1184.22|1187.22|1184.22|1187.22|1184.22|0
1740418110000|2025-02-24 17:28:30|1187|1184|1187.22|1184.22|1187.22|1184.22|1187|1184|0
1740418120000|2025-02-24 17:28:40|1186.78|1183.78|1185.91|1182.91|1186.78|1183.78|1185.91|1182.91|0
1740418130000|2025-02-24 17:28:50|1186.13|1183.13|1186.35|1183.35|1186.35|1183.35|1186.13|1183.13|0
1740418140000|2025-02-24 17:29:00|1186.13|1183.13|1185.91|1182.91|1186.13|1183.13|1185.7|1182.7|0
1740418150000|2025-02-24 17:29:10|1185.7|1182.7|1185.04|1182.04|1185.7|1182.7|1184.83|1181.83|0
1740418160000|2025-02-24 17:29:20|1185.48|1182.48|1185.04|1182.04|1185.48|1182.48|1185.04|1182.04|0
1740418170000|2025-02-24 17:29:30|1184.83|1181.83|1185.04|1182.04|1185.04|1182.04|1184.83|1181.83|0
1740418180000|2025-02-24 17:29:40|1184.83|1181.83|1184.61|1181.61|1185.04|1182.04|1184.61|1181.61|0
1740418190000|2025-02-24 17:29:50|1184.39|1181.39|1184.61|1181.61|1184.61|1181.61|1184.39|1181.39|0
1740418200000|2025-02-24 17:30:00|1184.39|1181.39|1184.39|1181.39|1184.61|1181.61|1184.39|1181.39|0
1740418210000|2025-02-24 17:30:10|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1740418220000|2025-02-24 17:30:20|1184.39|1181.39|1183.74|1180.74|1184.39|1181.39|1183.74|1180.74|0
1740418230000|2025-02-24 17:30:30|1183.96|1180.96|1184.39|1181.39|1184.39|1181.39|1183.96|1180.96|0
1740418240000|2025-02-24 17:30:40|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1183.96|1180.96|0
1740418250000|2025-02-24 17:30:50|1183.96|1180.96|1183.96|1180.96|1183.96|1180.96|1183.96|1180.96|0
1740418260000|2025-02-24 17:31:00|1183.74|1180.74|1184.17|1181.17|1184.17|1181.17|1183.74|1180.74|0
1740418270000|2025-02-24 17:31:10|1183.96|1180.96|1182.87|1179.87|1183.96|1180.96|1182.87|1179.87|0
1740418280000|2025-02-24 17:31:20|1183.09|1180.09|1181.78|1178.78|1183.31|1180.31|1181.78|1178.78|0
1740418290000|2025-02-24 17:31:30|1182.22|1179.22|1181.35|1178.35|1182.22|1179.22|1181.35|1178.35|0
1740418300000|2025-02-24 17:31:40|1181.13|1178.13|1181.57|1178.57|1181.57|1178.57|1181.13|1178.13|0
1740418310000|2025-02-24 17:31:50|1181.78|1178.78|1181.78|1178.78|1181.78|1178.78|1181.57|1178.57|0
1740418320000|2025-02-24 17:32:00|1181.35|1178.35|1181.57|1178.57|1181.57|1178.57|1181.13|1178.13|0
1740418330000|2025-02-24 17:32:10|1182|1179|1182|1179|1182.22|1179.22|1182|1179|0
1740418340000|2025-02-24 17:32:20|1182.22|1179.22|1183.09|1180.09|1183.09|1180.09|1182|1179|0
1740418350000|2025-02-24 17:32:30|1183.52|1180.52|1183.31|1180.31|1183.52|1180.52|1183.09|1180.09|0
1740418360000|2025-02-24 17:32:40|1183.52|1180.52|1183.31|1180.31|1183.74|1180.74|1183.31|1180.31|0
1740418370000|2025-02-24 17:32:50|1183.52|1180.52|1183.74|1180.74|1183.74|1180.74|1183.31|1180.31|0
1740418380000|2025-02-24 17:33:00|1183.52|1180.52|1183.74|1180.74|1183.74|1180.74|1183.52|1180.52|0
1740418390000|2025-02-24 17:33:10|1183.52|1180.52|1182.87|1179.87|1183.52|1180.52|1182.87|1179.87|0
1740418400000|2025-02-24 17:33:20|1183.09|1180.09|1183.09|1180.09|1183.31|1180.31|1183.09|1180.09|0
1740418410000|2025-02-24 17:33:30|1182.65|1179.65|1182.87|1179.87|1183.09|1180.09|1182.65|1179.65|0
1740418420000|2025-02-24 17:33:40|1182.65|1179.65|1183.09|1180.09|1183.09|1180.09|1182.44|1179.44|0
1740418430000|2025-02-24 17:33:50|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|1183.52|1180.52|0
1740418440000|2025-02-24 17:34:00|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|1183.09|1180.09|0
1740418450000|2025-02-24 17:34:10|1183.3|1180.3|1183.52|1180.52|1183.52|1180.52|1183.3|1180.3|0
1740418460000|2025-02-24 17:34:20|1183.3|1180.3|1183.09|1180.09|1183.3|1180.3|1183.09|1180.09|0
1740418470000|2025-02-24 17:34:30|1183.3|1180.3|1183.09|1180.09|1183.3|1180.3|1183.09|1180.09|0
1740418480000|2025-02-24 17:34:40|1182.87|1179.87|1182.22|1179.22|1182.87|1179.87|1182.22|1179.22|0
1740418490000|2025-02-24 17:34:50|1182.44|1179.44|1182.87|1179.87|1182.87|1179.87|1182.44|1179.44|0
1740418500000|2025-02-24 17:35:00|1183.09|1180.09|1181.89|1178.89|1183.09|1180.09|1181.89|1178.89|0
1740418510000|2025-02-24 17:35:10|1182|1179|1182|1179|1182.22|1179.22|1181.78|1178.78|0
1740418520000|2025-02-24 17:35:20|1181.78|1178.78|1182.22|1179.22|1182.22|1179.22|1181.57|1178.57|0
1740418530000|2025-02-24 17:35:30|1182.44|1179.44|1182.87|1179.87|1182.87|1179.87|1182.44|1179.44|0
1740418540000|2025-02-24 17:35:40|1183.09|1180.09|1183.3|1180.3|1183.3|1180.3|1182.65|1179.65|0
1740418550000|2025-02-24 17:35:50|1183.09|1180.09|1182.87|1179.87|1183.3|1180.3|1182.87|1179.87|0
1740418560000|2025-02-24 17:36:00|1183.52|1180.52|1183.96|1180.96|1183.96|1180.96|1183.52|1180.52|0
1740418570000|2025-02-24 17:36:10|1183.74|1180.74|1184.39|1181.39|1184.39|1181.39|1183.74|1180.74|0
1740418580000|2025-02-24 17:36:20|1184.61|1181.61|1185.26|1182.26|1185.26|1182.26|1184.61|1181.61|0
1740418590000|2025-02-24 17:36:30|1185.04|1182.04|1185.48|1182.48|1185.69|1182.69|1185.04|1182.04|0
1740418600000|2025-02-24 17:36:40|1185.91|1182.91|1185.69|1182.69|1185.91|1182.91|1185.69|1182.69|0
1740418610000|2025-02-24 17:36:50|1185.91|1182.91|1186.13|1183.13|1186.13|1183.13|1185.48|1182.48|0
1740418620000|2025-02-24 17:37:00|1185.91|1182.91|1186.13|1183.13|1186.13|1183.13|1185.69|1182.69|0
1740418630000|2025-02-24 17:37:10|1186.35|1183.35|1186.13|1183.13|1186.35|1183.35|1185.69|1182.69|0
1740418640000|2025-02-24 17:37:20|1186.35|1183.35|1185.91|1182.91|1186.35|1183.35|1185.91|1182.91|0
1740418650000|2025-02-24 17:37:30|1186.35|1183.35|1186.35|1183.35|1186.56|1183.56|1186.35|1183.35|0
1740418660000|2025-02-24 17:37:40|1186.56|1183.56|1186.13|1183.13|1186.56|1183.56|1186.13|1183.13|0
1740418670000|2025-02-24 17:37:50|1185.48|1182.48|1185.48|1182.48|1185.48|1182.48|1185.26|1182.26|0
1740418680000|2025-02-24 17:38:00|1185.58|1182.58|1185.48|1182.48|1185.91|1182.91|1185.48|1182.48|0
1740418690000|2025-02-24 17:38:10|1185.26|1182.26|1185.69|1182.69|1185.69|1182.69|1185.26|1182.26|0
1740418700000|2025-02-24 17:38:20|1185.48|1182.48|1185.69|1182.69|1185.69|1182.69|1185.48|1182.48|0
1740418710000|2025-02-24 17:38:30|1185.91|1182.91|1185.91|1182.91|1185.91|1182.91|1185.69|1182.69|0
1740418720000|2025-02-24 17:38:40|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|0
1740418730000|2025-02-24 17:38:50|1185.91|1182.91|1186.35|1183.35|1186.56|1183.56|1185.91|1182.91|0
1740418740000|2025-02-24 17:39:00|1187|1184|1186.56|1183.56|1187|1184|1186.56|1183.56|0
1740418750000|2025-02-24 17:39:10|1186.35|1183.35|1186.78|1183.78|1186.78|1183.78|1186.35|1183.35|0
1740418770000|2025-02-24 17:39:30|1187.43|1184.43|1187|1184|1187.43|1184.43|1187|1184|0
1740418780000|2025-02-24 17:39:40|1187.43|1184.43|1187|1184|1187.43|1184.43|1187|1184|0
1740418790000|2025-02-24 17:39:50|1186.78|1183.78|1187|1184|1187|1184|1186.78|1183.78|0
1740418800000|2025-02-24 17:40:00|1186.78|1183.78|1187.43|1184.43|1187.43|1184.43|1186.78|1183.78|0
1740418810000|2025-02-24 17:40:10|1187.22|1184.22|1187.22|1184.22|1187.22|1184.22|1187.22|1184.22|0
1740418820000|2025-02-24 17:40:20|1187|1184|1187|1184|1187|1184|1186.78|1183.78|0
1740418830000|2025-02-24 17:40:30|1186.78|1183.78|1186.78|1183.78|1187|1184|1186.78|1183.78|0
1740418840000|2025-02-24 17:40:40|1186.56|1183.56|1186.56|1183.56|1186.78|1183.78|1186.56|1183.56|0
1740418850000|2025-02-24 17:40:50|1186.78|1183.78|1186.56|1183.56|1186.78|1183.78|1186.56|1183.56|0
1740418860000|2025-02-24 17:41:00|1186.78|1183.78|1186.78|1183.78|1186.78|1183.78|1186.56|1183.56|0
1740418870000|2025-02-24 17:41:10|1186.56|1183.56|1186.78|1183.78|1187|1184|1186.56|1183.56|0
1740418880000|2025-02-24 17:41:20|1187|1184|1187.43|1184.43|1187.43|1184.43|1187|1184|0
1740418890000|2025-02-24 17:41:30|1187.65|1184.65|1188.96|1185.96|1188.96|1185.96|1187.65|1184.65|0
1740418900000|2025-02-24 17:41:40|1189.17|1186.17|1188.84|1185.84|1189.17|1186.17|1188.84|1185.84|0
1740418910000|2025-02-24 17:41:50|1188.96|1185.96|1188.74|1185.74|1188.96|1185.96|1188.3|1185.3|0
1740418920000|2025-02-24 17:42:00|1188.96|1185.96|1189.39|1186.39|1189.39|1186.39|1188.96|1185.96|0
1740418930000|2025-02-24 17:42:10|1189.17|1186.17|1188.3|1185.3|1189.39|1186.39|1188.3|1185.3|0
1740418940000|2025-02-24 17:42:20|1188.52|1185.52|1188.74|1185.74|1188.74|1185.74|1188.52|1185.52|0
1740418950000|2025-02-24 17:42:30|1188.96|1185.96|1188.74|1185.74|1188.96|1185.96|1188.52|1185.52|0
1740418960000|2025-02-24 17:42:40|1188.52|1185.52|1188.74|1185.74|1188.74|1185.74|1188.52|1185.52|0
1740418970000|2025-02-24 17:42:50|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|1188.3|1185.3|0
1740418980000|2025-02-24 17:43:00|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|1188.52|1185.52|0
1740418990000|2025-02-24 17:43:10|1188.52|1185.52|1188.3|1185.3|1188.52|1185.52|1188.3|1185.3|0
1740419000000|2025-02-24 17:43:20|1188.52|1185.52|1188.74|1185.74|1188.96|1185.96|1188.52|1185.52|0
1740419010000|2025-02-24 17:43:30|1188.52|1185.52|1188.3|1185.3|1188.52|1185.52|1188.3|1185.3|0
1740419030000|2025-02-24 17:43:50|1188.52|1185.52|1188.08|1185.08|1188.52|1185.52|1188.08|1185.08|0
1740419040000|2025-02-24 17:44:00|1188.3|1185.3|1187.65|1184.65|1188.3|1185.3|1187.43|1184.43|0
1740419050000|2025-02-24 17:44:10|1188.3|1185.3|1188.3|1185.3|1188.3|1185.3|1188.08|1185.08|0
1740419060000|2025-02-24 17:44:20|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|1188.52|1185.52|0
1740419070000|2025-02-24 17:44:30|1188.3|1185.3|1188.08|1185.08|1188.3|1185.3|1188.08|1185.08|0
1740419080000|2025-02-24 17:44:40|1188.3|1185.3|1188.95|1185.95|1188.95|1185.95|1188.3|1185.3|0
1740419090000|2025-02-24 17:44:50|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|1188.74|1185.74|0
1740419100000|2025-02-24 17:45:00|1188.95|1185.95|1190.91|1187.91|1191.35|1188.35|1188.95|1185.95|0
1740419110000|2025-02-24 17:45:10|1190.7|1187.7|1190.26|1187.26|1190.7|1187.7|1190.26|1187.26|0
1740419120000|2025-02-24 17:45:20|1190.04|1187.04|1190.26|1187.26|1190.48|1187.48|1190.04|1187.04|0
1740419130000|2025-02-24 17:45:30|1190.48|1187.48|1190.7|1187.7|1190.91|1187.91|1190.48|1187.48|0
1740419140000|2025-02-24 17:45:40|1190.48|1187.48|1190.48|1187.48|1190.48|1187.48|1190.26|1187.26|0
1740419150000|2025-02-24 17:45:50|1190.26|1187.26|1190.26|1187.26|1190.26|1187.26|1190.26|1187.26|0
1740419160000|2025-02-24 17:46:00|1190.04|1187.04|1189.61|1186.61|1190.04|1187.04|1189.61|1186.61|0
1740419170000|2025-02-24 17:46:10|1189.39|1186.39|1188.3|1185.3|1189.39|1186.39|1188.3|1185.3|0
1740419180000|2025-02-24 17:46:20|1187.87|1184.87|1187.43|1184.43|1187.87|1184.87|1187.43|1184.43|0
1740419190000|2025-02-24 17:46:30|1187.21|1184.21|1187|1184|1187.21|1184.21|1186.78|1183.78|0
1740419200000|2025-02-24 17:46:40|1186.78|1183.78|1186.56|1183.56|1186.78|1183.78|1186.56|1183.56|0
1740419210000|2025-02-24 17:46:50|1186.34|1183.34|1187.21|1184.21|1187.21|1184.21|1186.34|1183.34|0
1740419220000|2025-02-24 17:47:00|1187.87|1184.87|1187.43|1184.43|1187.87|1184.87|1187.21|1184.21|0
1740419230000|2025-02-24 17:47:10|1187.65|1184.65|1187.21|1184.21|1187.65|1184.65|1187|1184|0
1740419240000|2025-02-24 17:47:20|1187|1184|1186.78|1183.78|1187|1184|1186.78|1183.78|0
1740419250000|2025-02-24 17:47:30|1187|1184|1186.78|1183.78|1187|1184|1186.56|1183.56|0
1740419260000|2025-02-24 17:47:40|1187.21|1184.21|1187.21|1184.21|1187.21|1184.21|1186.78|1183.78|0
1740419270000|2025-02-24 17:47:50|1187|1184|1187|1184|1187|1184|1187|1184|0
1740419280000|2025-02-24 17:48:00|1186.78|1183.78|1187|1184|1187|1184|1186.78|1183.78|0
1740419290000|2025-02-24 17:48:10|1186.78|1183.78|1187.21|1184.21|1187.21|1184.21|1186.78|1183.78|0
1740419300000|2025-02-24 17:48:20|1187.43|1184.43|1188.3|1185.3|1188.3|1185.3|1187.43|1184.43|0
1740419310000|2025-02-24 17:48:30|1188.08|1185.08|1188.3|1185.3|1188.3|1185.3|1188.08|1185.08|0
1740419320000|2025-02-24 17:48:40|1188.08|1185.08|1188.08|1185.08|1188.08|1185.08|1187.87|1184.87|0
1740419330000|2025-02-24 17:48:50|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|0
1740419340000|2025-02-24 17:49:00|1188.08|1185.08|1188.3|1185.3|1188.3|1185.3|1188.08|1185.08|0
1740419350000|2025-02-24 17:49:10|1188.08|1185.08|1188.52|1185.52|1188.52|1185.52|1188.08|1185.08|0
1740419360000|2025-02-24 17:49:20|1188.74|1185.74|1188.52|1185.52|1188.95|1185.95|1188.52|1185.52|0
1740419370000|2025-02-24 17:49:30|1188.74|1185.74|1188.3|1185.3|1188.74|1185.74|1188.3|1185.3|0
1740419380000|2025-02-24 17:49:40|1188.52|1185.52|1188.3|1185.3|1188.52|1185.52|1188.3|1185.3|0
1740419390000|2025-02-24 17:49:50|1188.52|1185.52|1188.3|1185.3|1188.52|1185.52|1188.3|1185.3|0
1740419400000|2025-02-24 17:50:00|1187.87|1184.87|1187.65|1184.65|1187.87|1184.87|1187.65|1184.65|0
1740419410000|2025-02-24 17:50:10|1187.87|1184.87|1188.3|1185.3|1188.3|1185.3|1187.87|1184.87|0
1740419420000|2025-02-24 17:50:20|1187.65|1184.65|1187.21|1184.21|1188.08|1185.08|1187.21|1184.21|0
1740419430000|2025-02-24 17:50:30|1187.43|1184.43|1187.65|1184.65|1187.65|1184.65|1187.43|1184.43|0
1740419440000|2025-02-24 17:50:40|1187.43|1184.43|1186.78|1183.78|1187.43|1184.43|1186.78|1183.78|0
1740419450000|2025-02-24 17:50:50|1187|1184|1186.78|1183.78|1187|1184|1186.78|1183.78|0
1740419460000|2025-02-24 17:51:00|1187|1184|1186.34|1183.34|1187|1184|1186.34|1183.34|0
1740419470000|2025-02-24 17:51:10|1187|1184|1187.21|1184.21|1187.21|1184.21|1187|1184|0
1740419480000|2025-02-24 17:51:20|1187.43|1184.43|1188.08|1185.08|1188.3|1185.3|1187.43|1184.43|0
1740419490000|2025-02-24 17:51:30|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|0
1740419500000|2025-02-24 17:51:40|1187.65|1184.65|1187.65|1184.65|1187.65|1184.65|1187.43|1184.43|0
1740419510000|2025-02-24 17:51:50|1187.43|1184.43|1187.65|1184.65|1187.87|1184.87|1187.43|1184.43|0
1740419520000|2025-02-24 17:52:00|1187.43|1184.43|1186.34|1183.34|1187.43|1184.43|1186.34|1183.34|0
1740419530000|2025-02-24 17:52:10|1186.13|1183.13|1186.13|1183.13|1186.34|1183.34|1186.13|1183.13|0
1740419540000|2025-02-24 17:52:20|1185.91|1182.91|1187.21|1184.21|1187.21|1184.21|1185.91|1182.91|0
1740419550000|2025-02-24 17:52:30|1186.56|1183.56|1186.78|1183.78|1186.78|1183.78|1186.56|1183.56|0
1740419560000|2025-02-24 17:52:40|1186.34|1183.34|1186.13|1183.13|1186.34|1183.34|1186.13|1183.13|0
1740419570000|2025-02-24 17:52:50|1185.91|1182.91|1185.91|1182.91|1185.91|1182.91|1185.47|1182.47|0
1740419580000|2025-02-24 17:53:00|1185.8|1182.8|1185.47|1182.47|1185.8|1182.8|1185.26|1182.26|0
1740419590000|2025-02-24 17:53:10|1185.26|1182.26|1185.69|1182.69|1185.69|1182.69|1185.26|1182.26|0
1740419600000|2025-02-24 17:53:20|1185.47|1182.47|1185.91|1182.91|1185.91|1182.91|1185.47|1182.47|0
1740419610000|2025-02-24 17:53:30|1185.47|1182.47|1185.26|1182.26|1185.47|1182.47|1185.26|1182.26|0
1740419620000|2025-02-24 17:53:40|1185.47|1182.47|1185.47|1182.47|1185.69|1182.69|1185.47|1182.47|0
1740419630000|2025-02-24 17:53:50|1185.26|1182.26|1185.47|1182.47|1185.47|1182.47|1185.26|1182.26|0
1740419640000|2025-02-24 17:54:00|1185.26|1182.26|1185.26|1182.26|1185.47|1182.47|1185.26|1182.26|0
1740419650000|2025-02-24 17:54:10|1184.6|1181.6|1184.17|1181.17|1184.6|1181.6|1184.17|1181.17|0
1740419660000|2025-02-24 17:54:20|1184.6|1181.6|1183.95|1180.95|1184.6|1181.6|1183.95|1180.95|0
1740419670000|2025-02-24 17:54:30|1183.52|1180.52|1183.08|1180.08|1183.52|1180.52|1183.08|1180.08|0
1740419680000|2025-02-24 17:54:40|1182.87|1179.87|1183.08|1180.08|1183.08|1180.08|1182.87|1179.87|0
1740419690000|2025-02-24 17:54:50|1183.3|1180.3|1183.73|1180.73|1183.73|1180.73|1183.3|1180.3|0
1740419700000|2025-02-24 17:55:00|1183.52|1180.52|1184.39|1181.39|1184.6|1181.6|1183.52|1180.52|0
1740419710000|2025-02-24 17:55:10|1184.17|1181.17|1184.39|1181.39|1184.39|1181.39|1184.17|1181.17|0
1740419720000|2025-02-24 17:55:20|1184.17|1181.17|1184.39|1181.39|1184.39|1181.39|1183.73|1180.73|0
1740419730000|2025-02-24 17:55:30|1184.82|1181.82|1185.69|1182.69|1185.69|1182.69|1184.82|1181.82|0
1740419740000|2025-02-24 17:55:40|1185.91|1182.91|1185.91|1182.91|1185.91|1182.91|1185.91|1182.91|0
1740419750000|2025-02-24 17:55:50|1186.13|1183.13|1186.34|1183.34|1186.34|1183.34|1186.13|1183.13|0
1740419760000|2025-02-24 17:56:00|1186.13|1183.13|1186.34|1183.34|1186.34|1183.34|1185.91|1182.91|0
1740419770000|2025-02-24 17:56:10|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|0
1740419780000|2025-02-24 17:56:20|1186.34|1183.34|1186.56|1183.56|1186.56|1183.56|1186.34|1183.34|0
1740419790000|2025-02-24 17:56:30|1186.99|1183.99|1186.78|1183.78|1187.43|1184.43|1186.78|1183.78|0
1740419800000|2025-02-24 17:56:40|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|1186.56|1183.56|0
1740419810000|2025-02-24 17:56:50|1185.47|1182.47|1186.12|1183.12|1186.34|1183.34|1185.47|1182.47|0
1740419820000|2025-02-24 17:57:00|1185.91|1182.91|1184.17|1181.17|1185.91|1182.91|1184.17|1181.17|0
1740419830000|2025-02-24 17:57:10|1183.73|1180.73|1183.52|1180.52|1183.73|1180.73|1183.08|1180.08|0
1740419840000|2025-02-24 17:57:20|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.52|1180.52|0
1740419850000|2025-02-24 17:57:30|1183.52|1180.52|1182.21|1179.21|1183.52|1180.52|1182.21|1179.21|0
1740419860000|2025-02-24 17:57:40|1182.65|1179.65|1182.43|1179.43|1182.65|1179.65|1182.43|1179.43|0
1740419870000|2025-02-24 17:57:50|1182.65|1179.65|1183.95|1180.95|1183.95|1180.95|1182.43|1179.43|0
1740419880000|2025-02-24 17:58:00|1183.3|1180.3|1183.52|1180.52|1183.73|1180.73|1183.3|1180.3|0
1740419890000|2025-02-24 17:58:10|1183.3|1180.3|1183.73|1180.73|1183.73|1180.73|1183.08|1180.08|0
1740419900000|2025-02-24 17:58:20|1183.95|1180.95|1183.73|1180.73|1183.95|1180.95|1183.73|1180.73|0
1740419910000|2025-02-24 17:58:30|1183.3|1180.3|1183.52|1180.52|1183.52|1180.52|1183.3|1180.3|0
1740419920000|2025-02-24 17:58:40|1183.08|1180.08|1183.3|1180.3|1183.3|1180.3|1183.08|1180.08|0
1740419930000|2025-02-24 17:58:50|1183.08|1180.08|1183.08|1180.08|1183.08|1180.08|1183.08|1180.08|0
1740419940000|2025-02-24 17:59:00|1182|1179|1182.21|1179.21|1182.21|1179.21|1182|1179|0
1740419950000|2025-02-24 17:59:10|1182|1179|1181.13|1178.13|1182|1179|1181.13|1178.13|0
1740419960000|2025-02-24 17:59:20|1180.48|1177.48|1180.91|1177.91|1180.91|1177.91|1180.48|1177.48|0
1740419970000|2025-02-24 17:59:30|1181.13|1178.13|1180.69|1177.69|1181.13|1178.13|1180.69|1177.69|0
1740419980000|2025-02-24 17:59:40|1180.48|1177.48|1180.91|1177.91|1180.91|1177.91|1180.48|1177.48|0
1740419990000|2025-02-24 17:59:50|1180.69|1177.69|1180.91|1177.91|1181.13|1178.13|1180.69|1177.69|0
1740420000000|2025-02-24 18:00:00|1181.13|1178.13|1180.69|1177.69|1181.13|1178.13|1180.69|1177.69|0
1740420010000|2025-02-24 18:00:10|1180.48|1177.48|1181.34|1178.34|1181.56|1178.56|1180.48|1177.48|0
1740420020000|2025-02-24 18:00:20|1182|1179|1182|1179|1182|1179|1182|1179|0
1740420030000|2025-02-24 18:00:30|1181.78|1178.78|1181.13|1178.13|1181.78|1178.78|1181.13|1178.13|0
1740420040000|2025-02-24 18:00:40|1180.69|1177.69|1181.34|1178.34|1181.34|1178.34|1180.69|1177.69|0
1740420050000|2025-02-24 18:00:50|1181.23|1178.23|1181.34|1178.34|1181.34|1178.34|1181.13|1178.13|0
1740420060000|2025-02-24 18:01:00|1180.91|1177.91|1182.21|1179.21|1182.21|1179.21|1180.91|1177.91|0
1740420070000|2025-02-24 18:01:10|1182.43|1179.43|1182.65|1179.65|1182.65|1179.65|1182.43|1179.43|0
1740420080000|2025-02-24 18:01:20|1182.43|1179.43|1182.43|1179.43|1182.43|1179.43|1182.43|1179.43|0
1740420090000|2025-02-24 18:01:30|1182.21|1179.21|1181.78|1178.78|1182.21|1179.21|1181.56|1178.56|0
1740420100000|2025-02-24 18:01:40|1182|1179|1182|1179|1182|1179|1181.78|1178.78|0
1740420110000|2025-02-24 18:01:50|1182.21|1179.21|1182.1|1179.1|1182.21|1179.21|1181.99|1178.99|0
1740420120000|2025-02-24 18:02:00|1181.99|1178.99|1180.91|1177.91|1181.99|1178.99|1180.91|1177.91|0
1740420130000|2025-02-24 18:02:10|1180.69|1177.69|1181.23|1178.23|1181.23|1178.23|1180.69|1177.69|0
1740420140000|2025-02-24 18:02:20|1181.99|1178.99|1182.21|1179.21|1182.21|1179.21|1181.78|1178.78|0
1740420150000|2025-02-24 18:02:30|1181.78|1178.78|1182.43|1179.43|1182.65|1179.65|1181.78|1178.78|0
1740420160000|2025-02-24 18:02:40|1182.21|1179.21|1182.21|1179.21|1182.65|1179.65|1182.21|1179.21|0
1740420170000|2025-02-24 18:02:50|1181.34|1178.34|1181.99|1178.99|1181.99|1178.99|1181.34|1178.34|0
1740420180000|2025-02-24 18:03:00|1182.43|1179.43|1181.56|1178.56|1182.43|1179.43|1181.56|1178.56|0
1740420190000|2025-02-24 18:03:10|1181.78|1178.78|1181.99|1178.99|1181.99|1178.99|1181.78|1178.78|0
1740420200000|2025-02-24 18:03:20|1181.56|1178.56|1181.99|1178.99|1181.99|1178.99|1181.56|1178.56|0
1740420210000|2025-02-24 18:03:30|1181.78|1178.78|1181.78|1178.78|1181.99|1178.99|1181.78|1178.78|0
1740420220000|2025-02-24 18:03:40|1181.13|1178.13|1181.78|1178.78|1181.78|1178.78|1181.13|1178.13|0
1740420230000|2025-02-24 18:03:50|1181.99|1178.99|1181.78|1178.78|1181.99|1178.99|1181.78|1178.78|0
1740420240000|2025-02-24 18:04:00|1181.99|1178.99|1181.78|1178.78|1181.99|1178.99|1181.78|1178.78|0
1740420250000|2025-02-24 18:04:10|1181.13|1178.13|1180.91|1177.91|1181.13|1178.13|1180.91|1177.91|0
1740420260000|2025-02-24 18:04:20|1180.69|1177.69|1180.47|1177.47|1180.69|1177.69|1180.26|1177.26|0
1740420270000|2025-02-24 18:04:30|1180.69|1177.69|1181.13|1178.13|1181.13|1178.13|1180.69|1177.69|0
1740420280000|2025-02-24 18:04:40|1181.56|1178.56|1181.56|1178.56|1181.56|1178.56|1181.45|1178.45|0
1740420290000|2025-02-24 18:04:50|1181.78|1178.78|1182.21|1179.21|1182.21|1179.21|1181.78|1178.78|0
1740420300000|2025-02-24 18:05:00|1182.43|1179.43|1180.91|1177.91|1182.43|1179.43|1180.91|1177.91|0
1740420310000|2025-02-24 18:05:10|1181.13|1178.13|1181.34|1178.34|1181.34|1178.34|1181.13|1178.13|0
1740420320000|2025-02-24 18:05:20|1181.56|1178.56|1181.34|1178.34|1181.56|1178.56|1181.34|1178.34|0
1740420330000|2025-02-24 18:05:30|1181.13|1178.13|1181.56|1178.56|1181.56|1178.56|1181.13|1178.13|0
1740420340000|2025-02-24 18:05:40|1181.78|1178.78|1181.78|1178.78|1181.78|1178.78|1181.56|1178.56|0
1740420350000|2025-02-24 18:05:50|1181.56|1178.56|1181.78|1178.78|1181.78|1178.78|1181.13|1178.13|0
1740420360000|2025-02-24 18:06:00|1181.34|1178.34|1181.78|1178.78|1181.99|1178.99|1181.34|1178.34|0
1740420370000|2025-02-24 18:06:10|1181.34|1178.34|1181.34|1178.34|1181.34|1178.34|1181.34|1178.34|0
1740420380000|2025-02-24 18:06:20|1181.78|1178.78|1181.99|1178.99|1181.99|1178.99|1181.78|1178.78|0
1740420390000|2025-02-24 18:06:30|1181.78|1178.78|1182.21|1179.21|1182.21|1179.21|1181.78|1178.78|0
1740420400000|2025-02-24 18:06:40|1181.78|1178.78|1181.13|1178.13|1181.78|1178.78|1181.13|1178.13|0
1740420410000|2025-02-24 18:06:50|1180.91|1177.91|1181.13|1178.13|1181.13|1178.13|1180.91|1177.91|0
1740420420000|2025-02-24 18:07:00|1180.91|1177.91|1181.99|1178.99|1182.21|1179.21|1180.91|1177.91|0
1740420430000|2025-02-24 18:07:10|1181.78|1178.78|1181.78|1178.78|1181.78|1178.78|1181.78|1178.78|0
1740420440000|2025-02-24 18:07:20|1181.56|1178.56|1181.78|1178.78|1181.78|1178.78|1181.34|1178.34|0
1740420450000|2025-02-24 18:07:30|1181.99|1178.99|1181.56|1178.56|1181.99|1178.99|1181.56|1178.56|0
1740420460000|2025-02-24 18:07:40|1181.78|1178.78|1181.99|1178.99|1181.99|1178.99|1181.78|1178.78|0
1740420470000|2025-02-24 18:07:50|1182.43|1179.43|1182.43|1179.43|1182.43|1179.43|1182.43|1179.43|0
1740420480000|2025-02-24 18:08:00|1183.08|1180.08|1183.95|1180.95|1183.95|1180.95|1183.08|1180.08|0
1740420490000|2025-02-24 18:08:10|1184.17|1181.17|1184.6|1181.6|1184.6|1181.6|1184.17|1181.17|0
1740420500000|2025-02-24 18:08:20|1184.38|1181.38|1184.17|1181.17|1184.6|1181.6|1184.17|1181.17|0
1740420510000|2025-02-24 18:08:30|1183.95|1180.95|1184.17|1181.17|1184.17|1181.17|1183.95|1180.95|0
1740420520000|2025-02-24 18:08:40|1184.38|1181.38|1184.17|1181.17|1184.38|1181.38|1184.17|1181.17|0
1740420530000|2025-02-24 18:08:50|1184.38|1181.38|1184.17|1181.17|1184.38|1181.38|1183.95|1180.95|0
1740420540000|2025-02-24 18:09:00|1184.38|1181.38|1184.17|1181.17|1184.6|1181.6|1184.17|1181.17|0
1740420550000|2025-02-24 18:09:10|1183.51|1180.51|1183.73|1180.73|1183.73|1180.73|1183.51|1180.51|0
1740420560000|2025-02-24 18:09:20|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|1183.51|1180.51|0
1740420570000|2025-02-24 18:09:30|1183.95|1180.95|1183.73|1180.73|1183.95|1180.95|1183.73|1180.73|0
1740420580000|2025-02-24 18:09:40|1183.95|1180.95|1183.51|1180.51|1183.95|1180.95|1183.51|1180.51|0
1740420590000|2025-02-24 18:09:50|1183.73|1180.73|1184.17|1181.17|1184.17|1181.17|1183.73|1180.73|0
1740420600000|2025-02-24 18:10:00|1185.04|1182.04|1184.82|1181.82|1185.04|1182.04|1184.6|1181.6|0
1740420610000|2025-02-24 18:10:10|1185.25|1182.25|1183.95|1180.95|1185.25|1182.25|1183.95|1180.95|0
1740420620000|2025-02-24 18:10:20|1183.73|1180.73|1184.38|1181.38|1184.38|1181.38|1183.73|1180.73|0
1740420630000|2025-02-24 18:10:30|1184.6|1181.6|1184.38|1181.38|1184.6|1181.6|1184.38|1181.38|0
1740420640000|2025-02-24 18:10:40|1184.6|1181.6|1184.6|1181.6|1184.6|1181.6|1184.38|1181.38|0
1740420650000|2025-02-24 18:10:50|1185.25|1182.25|1185.03|1182.03|1185.47|1182.47|1185.03|1182.03|0
1740420660000|2025-02-24 18:11:00|1185.47|1182.47|1183.95|1180.95|1185.47|1182.47|1183.95|1180.95|0
1740420670000|2025-02-24 18:11:10|1183.73|1180.73|1184.38|1181.38|1184.38|1181.38|1183.73|1180.73|0
1740420680000|2025-02-24 18:11:20|1184.6|1181.6|1184.38|1181.38|1184.6|1181.6|1184.38|1181.38|0
1740420690000|2025-02-24 18:11:30|1184.6|1181.6|1185.03|1182.03|1185.03|1182.03|1184.6|1181.6|0
1740420700000|2025-02-24 18:11:40|1184.82|1181.82|1184.82|1181.82|1185.03|1182.03|1184.82|1181.82|0
1740420710000|2025-02-24 18:11:50|1184.6|1181.6|1184.38|1181.38|1184.6|1181.6|1184.38|1181.38|0
1740420720000|2025-02-24 18:12:00|1183.73|1180.73|1183.95|1180.95|1183.95|1180.95|1183.73|1180.73|0
1740420730000|2025-02-24 18:12:10|1183.73|1180.73|1183.73|1180.73|1183.73|1180.73|1183.51|1180.51|0
1740420740000|2025-02-24 18:12:20|1183.51|1180.51|1183.51|1180.51|1183.73|1180.73|1183.51|1180.51|0
1740420750000|2025-02-24 18:12:30|1183.3|1180.3|1182.64|1179.64|1183.3|1180.3|1182.43|1179.43|0
1740420760000|2025-02-24 18:12:40|1182.43|1179.43|1182.53|1179.53|1182.53|1179.53|1182.21|1179.21|0
1740420770000|2025-02-24 18:12:50|1182.43|1179.43|1182.64|1179.64|1182.64|1179.64|1182.21|1179.21|0
1740420780000|2025-02-24 18:13:00|1182.21|1179.21|1182.21|1179.21|1182.43|1179.43|1182.21|1179.21|0
1740420790000|2025-02-24 18:13:10|1181.99|1178.99|1182.43|1179.43|1182.43|1179.43|1181.99|1178.99|0
1740420800000|2025-02-24 18:13:20|1182.64|1179.64|1182.21|1179.21|1182.64|1179.64|1182.21|1179.21|0
1740420810000|2025-02-24 18:13:30|1182.43|1179.43|1182.21|1179.21|1182.43|1179.43|1182.21|1179.21|0
1740420820000|2025-02-24 18:13:40|1181.99|1178.99|1181.99|1178.99|1181.99|1178.99|1181.77|1178.77|0
1740420830000|2025-02-24 18:13:50|1181.77|1178.77|1182.43|1179.43|1182.43|1179.43|1181.77|1178.77|0
1740420840000|2025-02-24 18:14:00|1182.21|1179.21|1181.99|1178.99|1182.21|1179.21|1181.99|1178.99|0
1740420850000|2025-02-24 18:14:10|1182.21|1179.21|1183.3|1180.3|1183.51|1180.51|1182.21|1179.21|0
1740420860000|2025-02-24 18:14:20|1183.51|1180.51|1183.3|1180.3|1183.51|1180.51|1183.3|1180.3|0
1740420870000|2025-02-24 18:14:30|1183.08|1180.08|1182.86|1179.86|1183.08|1180.08|1182.86|1179.86|0
1740420880000|2025-02-24 18:14:40|1183.08|1180.08|1183.08|1180.08|1183.3|1180.3|1183.08|1180.08|0
1740420890000|2025-02-24 18:14:50|1182.86|1179.86|1184.16|1181.16|1184.16|1181.16|1182.86|1179.86|0
1740420900000|2025-02-24 18:15:00|1183.95|1180.95|1183.73|1180.73|1183.95|1180.95|1183.51|1180.51|0
1740420910000|2025-02-24 18:15:10|1183.95|1180.95|1183.73|1180.73|1184.16|1181.16|1183.73|1180.73|0
1740420920000|2025-02-24 18:15:20|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|1183.95|1180.95|0
1740420930000|2025-02-24 18:15:30|1184.16|1181.16|1184.6|1181.6|1184.6|1181.6|1184.16|1181.16|0
1740420940000|2025-02-24 18:15:40|1184.82|1181.82|1184.6|1181.6|1184.82|1181.82|1184.6|1181.6|0
1740420950000|2025-02-24 18:15:50|1184.82|1181.82|1185.03|1182.03|1185.03|1182.03|1184.82|1181.82|0
1740420960000|2025-02-24 18:16:00|1185.9|1182.9|1186.12|1183.12|1186.34|1183.34|1185.69|1182.69|0
1740420970000|2025-02-24 18:16:10|1186.34|1183.34|1187.43|1184.43|1187.43|1184.43|1186.34|1183.34|0
1740420980000|2025-02-24 18:16:20|1188.08|1185.08|1188.51|1185.51|1188.51|1185.51|1187.86|1184.86|0
1740420990000|2025-02-24 18:16:30|1187.86|1184.86|1186.99|1183.99|1187.86|1184.86|1186.77|1183.77|0
1740421000000|2025-02-24 18:16:40|1186.77|1183.77|1186.99|1183.99|1186.99|1183.99|1186.56|1183.56|0
1740421010000|2025-02-24 18:16:50|1187.42|1184.42|1187.42|1184.42|1187.42|1184.42|1187.21|1184.21|0
1740421020000|2025-02-24 18:17:00|1187.21|1184.21|1187.21|1184.21|1187.21|1184.21|1186.99|1183.99|0
1740421030000|2025-02-24 18:17:10|1187.86|1184.86|1187.64|1184.64|1187.86|1184.86|1187.64|1184.64|0
1740421040000|2025-02-24 18:17:20|1187.42|1184.42|1187.21|1184.21|1187.42|1184.42|1187.21|1184.21|0
1740421050000|2025-02-24 18:17:30|1187.42|1184.42|1187.64|1184.64|1187.64|1184.64|1187.42|1184.42|0
1740421060000|2025-02-24 18:17:40|1187.86|1184.86|1187.64|1184.64|1187.86|1184.86|1187.64|1184.64|0
1740421070000|2025-02-24 18:17:50|1187.42|1184.42|1188.08|1185.08|1188.08|1185.08|1187.42|1184.42|0
1740421080000|2025-02-24 18:18:00|1187.86|1184.86|1188.08|1185.08|1188.08|1185.08|1187.86|1184.86|0
1740421090000|2025-02-24 18:18:10|1187.86|1184.86|1188.73|1185.73|1188.73|1185.73|1187.86|1184.86|0
1740421100000|2025-02-24 18:18:20|1188.95|1185.95|1189.16|1186.16|1189.82|1186.82|1188.95|1185.95|0
1740421110000|2025-02-24 18:18:30|1189.82|1186.82|1190.03|1187.03|1190.25|1187.25|1189.82|1186.82|0
1740421120000|2025-02-24 18:18:40|1189.16|1186.16|1188.73|1185.73|1189.6|1186.6|1188.73|1185.73|0
1740421130000|2025-02-24 18:18:50|1188.51|1185.51|1188.29|1185.29|1188.51|1185.51|1188.29|1185.29|0
1740421140000|2025-02-24 18:19:00|1188.08|1185.08|1188.29|1185.29|1188.51|1185.51|1188.08|1185.08|0
1740421150000|2025-02-24 18:19:10|1188.51|1185.51|1188.95|1185.95|1189.16|1186.16|1188.29|1185.29|0
1740421160000|2025-02-24 18:19:20|1188.73|1185.73|1187.86|1184.86|1188.73|1185.73|1187.86|1184.86|0
1740421170000|2025-02-24 18:19:30|1188.08|1185.08|1188.08|1185.08|1188.29|1185.29|1187.86|1184.86|0
1740421180000|2025-02-24 18:19:40|1187.86|1184.86|1188.73|1185.73|1188.73|1185.73|1187.86|1184.86|0
1740421190000|2025-02-24 18:19:50|1188.95|1185.95|1188.73|1185.73|1188.95|1185.95|1188.73|1185.73|0
1740421200000|2025-02-24 18:20:00|1188.29|1185.29|1188.95|1185.95|1188.95|1185.95|1188.29|1185.29|0
1740421210000|2025-02-24 18:20:10|1188.73|1185.73|1188.29|1185.29|1188.95|1185.95|1188.29|1185.29|0
1740421220000|2025-02-24 18:20:20|1188.51|1185.51|1188.51|1185.51|1188.51|1185.51|1188.51|1185.51|0
1740421230000|2025-02-24 18:20:30|1187.86|1184.86|1187.86|1184.86|1187.86|1184.86|1187.86|1184.86|0
1740421240000|2025-02-24 18:20:40|1188.29|1185.29|1187.42|1184.42|1188.29|1185.29|1187.42|1184.42|0
1740421250000|2025-02-24 18:20:50|1187.86|1184.86|1187.64|1184.64|1187.86|1184.86|1187.42|1184.42|0
1740421260000|2025-02-24 18:21:00|1187.86|1184.86|1186.34|1183.34|1187.86|1184.86|1186.34|1183.34|0
1740421270000|2025-02-24 18:21:10|1185.9|1182.9|1186.77|1183.77|1186.99|1183.99|1185.9|1182.9|0
1740421280000|2025-02-24 18:21:20|1186.55|1183.55|1186.77|1183.77|1186.77|1183.77|1186.55|1183.55|0
1740421290000|2025-02-24 18:21:30|1186.55|1183.55|1186.34|1183.34|1186.77|1183.77|1186.34|1183.34|0
1740421300000|2025-02-24 18:21:40|1187.21|1184.21|1186.99|1183.99|1187.21|1184.21|1186.99|1183.99|0
1740421310000|2025-02-24 18:21:50|1187.21|1184.21|1187.21|1184.21|1187.21|1184.21|1186.99|1183.99|0
1740421320000|2025-02-24 18:22:00|1187.64|1184.64|1188.08|1185.08|1188.08|1185.08|1187.64|1184.64|0
1740421330000|2025-02-24 18:22:10|1187.86|1184.86|1187.86|1184.86|1188.29|1185.29|1187.86|1184.86|0
1740421340000|2025-02-24 18:22:20|1187.64|1184.64|1187.64|1184.64|1187.64|1184.64|1187.64|1184.64|0
1740421350000|2025-02-24 18:22:30|1187.42|1184.42|1187.42|1184.42|1187.42|1184.42|1187.42|1184.42|0
1740421360000|2025-02-24 18:22:40|1187.21|1184.21|1186.99|1183.99|1187.21|1184.21|1186.99|1183.99|0
1740421370000|2025-02-24 18:22:50|1187.21|1184.21|1186.99|1183.99|1187.21|1184.21|1186.99|1183.99|0
1740421380000|2025-02-24 18:23:00|1187.21|1184.21|1186.34|1183.34|1187.21|1184.21|1186.34|1183.34|0
1740421390000|2025-02-24 18:23:10|1186.55|1183.55|1186.55|1183.55|1186.77|1183.77|1186.55|1183.55|0
1740421400000|2025-02-24 18:23:20|1186.77|1183.77|1185.68|1182.68|1186.77|1183.77|1185.68|1182.68|0
1740421410000|2025-02-24 18:23:30|1186.12|1183.12|1185.9|1182.9|1186.12|1183.12|1185.9|1182.9|0
1740421420000|2025-02-24 18:23:40|1185.68|1182.68|1186.12|1183.12|1186.12|1183.12|1185.68|1182.68|0
1740421430000|2025-02-24 18:23:50|1185.9|1182.9|1185.68|1182.68|1185.9|1182.9|1185.68|1182.68|0
1740421440000|2025-02-24 18:24:00|1185.47|1182.47|1185.47|1182.47|1185.47|1182.47|1185.47|1182.47|0
1740421450000|2025-02-24 18:24:10|1185.03|1182.03|1185.47|1182.47|1185.47|1182.47|1185.03|1182.03|0
1740421460000|2025-02-24 18:24:20|1185.25|1182.25|1185.25|1182.25|1185.25|1182.25|1185.03|1182.03|0
1740421470000|2025-02-24 18:24:30|1185.47|1182.47|1185.27|1182.27|1185.47|1182.47|1185.05|1182.05|0
1740421480000|2025-02-24 18:24:40|1185.48|1182.48|1185.7|1182.7|1185.7|1182.7|1185.48|1182.48|0
1740421490000|2025-02-24 18:24:50|1185.92|1182.92|1186.57|1183.57|1186.57|1183.57|1185.92|1182.92|0
1740421500000|2025-02-24 18:25:00|1186.79|1183.79|1186.79|1183.79|1187.44|1184.44|1186.79|1183.79|0
1740421510000|2025-02-24 18:25:10|1187.22|1184.22|1187.44|1184.44|1187.44|1184.44|1187.22|1184.22|0
1740421520000|2025-02-24 18:25:20|1187.66|1184.66|1188.09|1185.09|1188.09|1185.09|1187.66|1184.66|0
1740421530000|2025-02-24 18:25:30|1188.31|1185.31|1188.53|1185.53|1188.53|1185.53|1188.31|1185.31|0
1740421540000|2025-02-24 18:25:40|1188.75|1185.75|1188.31|1185.31|1188.75|1185.75|1188.31|1185.31|0
1740421550000|2025-02-24 18:25:50|1188.53|1185.53|1188.31|1185.31|1188.53|1185.53|1188.31|1185.31|0
1740421560000|2025-02-24 18:26:00|1188.09|1185.09|1187.01|1184.01|1188.09|1185.09|1187.01|1184.01|0
1740421570000|2025-02-24 18:26:10|1187.22|1184.22|1187.44|1184.44|1187.66|1184.66|1187.22|1184.22|0
1740421580000|2025-02-24 18:26:20|1187.22|1184.22|1187.44|1184.44|1187.66|1184.66|1187.22|1184.22|0
1740421590000|2025-02-24 18:26:30|1187.22|1184.22|1187.88|1184.88|1187.88|1184.88|1187.22|1184.22|0
1740421600000|2025-02-24 18:26:40|1188.09|1185.09|1188.31|1185.31|1188.31|1185.31|1187.88|1184.88|0
1740421610000|2025-02-24 18:26:50|1188.53|1185.53|1188.31|1185.31|1188.53|1185.53|1188.31|1185.31|0
1740421620000|2025-02-24 18:27:00|1188.09|1185.09|1188.97|1185.97|1188.97|1185.97|1188.09|1185.09|0
1740421630000|2025-02-24 18:27:10|1188.75|1185.75|1189.18|1186.18|1189.18|1186.18|1188.75|1185.75|0
1740421640000|2025-02-24 18:27:20|1189.62|1186.62|1189.18|1186.18|1189.84|1186.84|1189.18|1186.18|0
1740421650000|2025-02-24 18:27:30|1189.4|1186.4|1188.96|1185.96|1189.4|1186.4|1188.96|1185.96|0
1740421660000|2025-02-24 18:27:40|1188.75|1185.75|1188.75|1185.75|1188.75|1185.75|1188.53|1185.53|0
1740421670000|2025-02-24 18:27:50|1188.53|1185.53|1188.75|1185.75|1188.75|1185.75|1188.53|1185.53|0
1740421680000|2025-02-24 18:28:00|1188.96|1185.96|1188.31|1185.31|1188.96|1185.96|1188.31|1185.31|0
1740421690000|2025-02-24 18:28:10|1188.09|1185.09|1188.09|1185.09|1188.31|1185.31|1188.09|1185.09|0
1740421700000|2025-02-24 18:28:20|1188.31|1185.31|1188.31|1185.31|1188.31|1185.31|1187.88|1184.88|0
1740421710000|2025-02-24 18:28:30|1188.53|1185.53|1188.75|1185.75|1188.75|1185.75|1188.53|1185.53|0
1740421720000|2025-02-24 18:28:40|1188.96|1185.96|1188.96|1185.96|1189.18|1186.18|1188.96|1185.96|0
1740421730000|2025-02-24 18:28:50|1188.75|1185.75|1188.53|1185.53|1188.75|1185.75|1188.53|1185.53|0
1740421740000|2025-02-24 18:29:00|1188.09|1185.09|1187.66|1184.66|1188.09|1185.09|1187.66|1184.66|0
1740421750000|2025-02-24 18:29:10|1187.44|1184.44|1187.66|1184.66|1187.66|1184.66|1187.44|1184.44|0
1740421760000|2025-02-24 18:29:20|1187.44|1184.44|1187.22|1184.22|1187.44|1184.44|1187.22|1184.22|0
1740421770000|2025-02-24 18:29:30|1187.44|1184.44|1187.22|1184.22|1187.88|1184.88|1187.22|1184.22|0
1740421790000|2025-02-24 18:29:50|1187.01|1184.01|1187.22|1184.22|1187.22|1184.22|1187.01|1184.01|0
1740421800000|2025-02-24 18:30:00|1187.01|1184.01|1186.35|1183.35|1187.01|1184.01|1186.35|1183.35|0
1740421810000|2025-02-24 18:30:10|1186.79|1183.79|1187.01|1184.01|1187.22|1184.22|1186.79|1183.79|0
1740421820000|2025-02-24 18:30:20|1186.79|1183.79|1187.22|1184.22|1187.22|1184.22|1186.79|1183.79|0
1740421830000|2025-02-24 18:30:30|1187.66|1184.66|1187.44|1184.44|1187.66|1184.66|1187.44|1184.44|0
1740421840000|2025-02-24 18:30:40|1187.22|1184.22|1186.57|1183.57|1187.22|1184.22|1186.57|1183.57|0
1740421850000|2025-02-24 18:30:50|1186.35|1183.35|1187.01|1184.01|1187.01|1184.01|1186.35|1183.35|0
1740421860000|2025-02-24 18:31:00|1187.22|1184.22|1187.22|1184.22|1187.22|1184.22|1187.01|1184.01|0
1740421870000|2025-02-24 18:31:10|1187.01|1184.01|1187.44|1184.44|1187.44|1184.44|1187.01|1184.01|0
1740421880000|2025-02-24 18:31:20|1187.22|1184.22|1187.01|1184.01|1187.66|1184.66|1187.01|1184.01|0
1740421890000|2025-02-24 18:31:30|1187.22|1184.22|1187.44|1184.44|1187.66|1184.66|1187.22|1184.22|0
1740421900000|2025-02-24 18:31:40|1187.66|1184.66|1186.79|1183.79|1187.66|1184.66|1186.79|1183.79|0
1740421910000|2025-02-24 18:31:50|1187.11|1184.11|1187.44|1184.44|1187.44|1184.44|1187.01|1184.01|0
1740421920000|2025-02-24 18:32:00|1187.22|1184.22|1187.44|1184.44|1187.44|1184.44|1187.22|1184.22|0
1740421930000|2025-02-24 18:32:10|1187.66|1184.66|1188.09|1185.09|1188.09|1185.09|1187.44|1184.44|0
1740421940000|2025-02-24 18:32:20|1187.66|1184.66|1187.98|1184.98|1188.09|1185.09|1187.66|1184.66|0
1740421950000|2025-02-24 18:32:30|1187.88|1184.88|1187.88|1184.88|1188.09|1185.09|1187.88|1184.88|0
1740421960000|2025-02-24 18:32:40|1187.44|1184.44|1187.01|1184.01|1187.44|1184.44|1187.01|1184.01|0
1740421970000|2025-02-24 18:32:50|1186.79|1183.79|1186.35|1183.35|1186.79|1183.79|1186.14|1183.14|0
1740421980000|2025-02-24 18:33:00|1185.92|1182.92|1185.27|1182.27|1186.14|1183.14|1185.27|1182.27|0
1740421990000|2025-02-24 18:33:10|1185.05|1182.05|1184.61|1181.61|1185.05|1182.05|1184.61|1181.61|0
1740422000000|2025-02-24 18:33:20|1184.4|1181.4|1185.05|1182.05|1185.05|1182.05|1184.4|1181.4|0
1740422010000|2025-02-24 18:33:30|1185.26|1182.26|1185.92|1182.92|1185.92|1182.92|1185.26|1182.26|0
1740422020000|2025-02-24 18:33:40|1185.48|1182.48|1186.57|1183.57|1186.57|1183.57|1185.48|1182.48|0
1740422030000|2025-02-24 18:33:50|1186.35|1183.35|1186.35|1183.35|1186.57|1183.57|1186.35|1183.35|0
1740422040000|2025-02-24 18:34:00|1186.57|1183.57|1187|1184|1187|1184|1186.57|1183.57|0
1740422050000|2025-02-24 18:34:10|1186.35|1183.35|1186.57|1183.57|1186.57|1183.57|1186.35|1183.35|0
1740422060000|2025-02-24 18:34:20|1186.35|1183.35|1186.13|1183.13|1186.35|1183.35|1186.13|1183.13|0
1740422070000|2025-02-24 18:34:30|1186.35|1183.35|1186.79|1183.79|1186.79|1183.79|1186.35|1183.35|0
1740422080000|2025-02-24 18:34:40|1186.57|1183.57|1187|1184|1187|1184|1186.57|1183.57|0
1740422090000|2025-02-24 18:34:50|1187.22|1184.22|1187|1184|1187.44|1184.44|1187|1184|0
1740422100000|2025-02-24 18:35:00|1186.35|1183.35|1184.83|1181.83|1186.57|1183.57|1184.83|1181.83|0
1740422110000|2025-02-24 18:35:10|1184.61|1181.61|1184.83|1181.83|1184.83|1181.83|1184.61|1181.61|0
1740422120000|2025-02-24 18:35:20|1185.26|1182.26|1185.26|1182.26|1185.26|1182.26|1185.05|1182.05|0
1740422130000|2025-02-24 18:35:30|1185.05|1182.05|1185.26|1182.26|1185.26|1182.26|1185.05|1182.05|0
1740422140000|2025-02-24 18:35:40|1185.48|1182.48|1185.48|1182.48|1185.48|1182.48|1185.48|1182.48|0
1740422150000|2025-02-24 18:35:50|1185.7|1182.7|1186.35|1183.35|1186.35|1183.35|1185.48|1182.48|0
1740422160000|2025-02-24 18:36:00|1186.57|1183.57|1186.57|1183.57|1186.57|1183.57|1186.35|1183.35|0
1740422170000|2025-02-24 18:36:10|1186.67|1183.67|1186.13|1183.13|1186.67|1183.67|1186.13|1183.13|0
1740422180000|2025-02-24 18:36:20|1186.57|1183.57|1186.13|1183.13|1186.57|1183.57|1186.13|1183.13|0
1740422190000|2025-02-24 18:36:30|1186.35|1183.35|1186.13|1183.13|1186.35|1183.35|1185.92|1182.92|0
1740422200000|2025-02-24 18:36:40|1187|1184|1187.22|1184.22|1187.22|1184.22|1187|1184|0
1740422210000|2025-02-24 18:36:50|1187.66|1184.66|1187.66|1184.66|1188.09|1185.09|1187.66|1184.66|0
1740422220000|2025-02-24 18:37:00|1187.87|1184.87|1187.22|1184.22|1187.87|1184.87|1187.22|1184.22|0
1740422230000|2025-02-24 18:37:10|1187|1184|1187.22|1184.22|1187.22|1184.22|1187|1184|0
1740422240000|2025-02-24 18:37:20|1187.44|1184.44|1187.22|1184.22|1187.44|1184.44|1187.22|1184.22|0
1740422250000|2025-02-24 18:37:30|1187.44|1184.44|1187.87|1184.87|1187.87|1184.87|1187.44|1184.44|0
1740422260000|2025-02-24 18:37:40|1187.66|1184.66|1187.66|1184.66|1187.87|1184.87|1187.66|1184.66|0
1740422270000|2025-02-24 18:37:50|1187.87|1184.87|1188.09|1185.09|1188.09|1185.09|1187.87|1184.87|0
1740422280000|2025-02-24 18:38:00|1187.87|1184.87|1187.66|1184.66|1187.87|1184.87|1187.44|1184.44|0
1740422290000|2025-02-24 18:38:10|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|0
1740422300000|2025-02-24 18:38:20|1187.76|1184.76|1187.76|1184.76|1187.76|1184.76|1187.76|1184.76|0
1740422310000|2025-02-24 18:38:30|1188.09|1185.09|1188.09|1185.09|1188.09|1185.09|1188.09|1185.09|0
1740422320000|2025-02-24 18:38:40|1187.87|1184.87|1187.76|1184.76|1187.87|1184.87|1187.66|1184.66|0
1740422330000|2025-02-24 18:38:50|1187.44|1184.44|1187|1184|1187.44|1184.44|1187|1184|0
1740422340000|2025-02-24 18:39:00|1187.22|1184.22|1187.22|1184.22|1187.44|1184.44|1187.22|1184.22|0
1740422350000|2025-02-24 18:39:10|1187|1184|1187|1184|1187|1184|1186.57|1183.57|0
1740422360000|2025-02-24 18:39:20|1186.57|1183.57|1186.79|1183.79|1186.79|1183.79|1186.57|1183.57|0
1740422370000|2025-02-24 18:39:30|1186.57|1183.57|1186.57|1183.57|1186.57|1183.57|1186.35|1183.35|0
1740422380000|2025-02-24 18:39:40|1186.35|1183.35|1187|1184|1187|1184|1186.35|1183.35|0
1740422390000|2025-02-24 18:39:50|1186.79|1183.79|1186.79|1183.79|1187|1184|1186.79|1183.79|0
1740422400000|2025-02-24 18:40:00|1186.57|1183.57|1187.44|1184.44|1187.44|1184.44|1186.57|1183.57|0
1740422410000|2025-02-24 18:40:10|1187.22|1184.22|1188.09|1185.09|1188.09|1185.09|1187.22|1184.22|0
1740422420000|2025-02-24 18:40:20|1187.87|1184.87|1188.74|1185.74|1188.74|1185.74|1187.87|1184.87|0
1740422430000|2025-02-24 18:40:30|1189.18|1186.18|1188.96|1185.96|1189.18|1186.18|1188.74|1185.74|0
1740422450000|2025-02-24 18:40:50|1188.74|1185.74|1188.74|1185.74|1188.96|1185.96|1188.53|1185.53|0
1740422460000|2025-02-24 18:41:00|1188.53|1185.53|1187.66|1184.66|1188.53|1185.53|1187.66|1184.66|0
1740422470000|2025-02-24 18:41:10|1187.87|1184.87|1187.44|1184.44|1187.87|1184.87|1187.44|1184.44|0
1740422480000|2025-02-24 18:41:20|1187.66|1184.66|1187.44|1184.44|1187.66|1184.66|1187.44|1184.44|0
1740422490000|2025-02-24 18:41:30|1187.22|1184.22|1187.44|1184.44|1187.44|1184.44|1187.22|1184.22|0
1740422500000|2025-02-24 18:41:40|1187.66|1184.66|1187.44|1184.44|1187.66|1184.66|1187.44|1184.44|0
1740422510000|2025-02-24 18:41:50|1187.66|1184.66|1187.44|1184.44|1187.66|1184.66|1187.44|1184.44|0
1740422520000|2025-02-24 18:42:00|1187.66|1184.66|1187.66|1184.66|1187.87|1184.87|1187.66|1184.66|0
1740422530000|2025-02-24 18:42:10|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|1187.87|1184.87|0
1740422540000|2025-02-24 18:42:20|1187.66|1184.66|1187.44|1184.44|1187.87|1184.87|1187.44|1184.44|0
1740422550000|2025-02-24 18:42:30|1187.66|1184.66|1187.66|1184.66|1187.87|1184.87|1187.44|1184.44|0
1740422560000|2025-02-24 18:42:40|1187.44|1184.44|1187.44|1184.44|1187.44|1184.44|1187.44|1184.44|0
1740422570000|2025-02-24 18:42:50|1187.66|1184.66|1187.66|1184.66|1187.66|1184.66|1187.66|1184.66|0
1740422580000|2025-02-24 18:43:00|1187.44|1184.44|1187.22|1184.22|1187.44|1184.44|1187|1184|0
1740422590000|2025-02-24 18:43:10|1187|1184|1187.22|1184.22|1187.66|1184.66|1187|1184|0
1740422600000|2025-02-24 18:43:20|1187|1184|1186.79|1183.79|1187|1184|1186.79|1183.79|0
1740422610000|2025-02-24 18:43:30|1186.57|1183.57|1186.35|1183.35|1186.57|1183.57|1186.35|1183.35|0
1740422620000|2025-02-24 18:43:40|1186.13|1183.13|1186.35|1183.35|1186.35|1183.35|1186.13|1183.13|0
1740422630000|2025-02-24 18:43:50|1186.57|1183.57|1186.13|1183.13|1186.57|1183.57|1186.13|1183.13|0
1740422640000|2025-02-24 18:44:00|1185.92|1182.92|1186.13|1183.13|1186.13|1183.13|1185.91|1182.91|0
1740422650000|2025-02-24 18:44:10|1186.35|1183.35|1186.13|1183.13|1186.35|1183.35|1186.13|1183.13|0
1740422660000|2025-02-24 18:44:20|1186.35|1183.35|1186.57|1183.57|1186.57|1183.57|1186.35|1183.35|0
1740422670000|2025-02-24 18:44:30|1186.35|1183.35|1186.57|1183.57|1186.57|1183.57|1186.35|1183.35|0
1740422680000|2025-02-24 18:44:40|1187|1184|1187.22|1184.22|1187.22|1184.22|1187|1184|0
1740422690000|2025-02-24 18:44:50|1187.44|1184.44|1187.44|1184.44|1187.44|1184.44|1187.44|1184.44|0
1740422700000|2025-02-24 18:45:00|1188.09|1185.09|1187.66|1184.66|1188.09|1185.09|1187.44|1184.44|0
1740422710000|2025-02-24 18:45:10|1187.87|1184.87|1187.66|1184.66|1187.87|1184.87|1187.66|1184.66|0
1740422720000|2025-02-24 18:45:20|1187.87|1184.87|1188.53|1185.53|1188.53|1185.53|1187.87|1184.87|0
1740422730000|2025-02-24 18:45:30|1188.74|1185.74|1188.74|1185.74|1188.96|1185.96|1188.74|1185.74|0
1740422740000|2025-02-24 18:45:40|1188.96|1185.96|1188.74|1185.74|1188.96|1185.96|1188.74|1185.74|0
1740422750000|2025-02-24 18:45:50|1188.53|1185.53|1187.87|1184.87|1188.53|1185.53|1187.87|1184.87|0
1740422760000|2025-02-24 18:46:00|1187.65|1184.65|1187|1184|1187.87|1184.87|1187|1184|0
1740422770000|2025-02-24 18:46:10|1186.78|1183.78|1186.35|1183.35|1186.78|1183.78|1186.35|1183.35|0
1740422780000|2025-02-24 18:46:20|1186.13|1183.13|1186.35|1183.35|1186.35|1183.35|1186.13|1183.13|0
1740422790000|2025-02-24 18:46:30|1186.13|1183.13|1186.13|1183.13|1186.13|1183.13|1185.91|1182.91|0
1740422800000|2025-02-24 18:46:40|1185.91|1182.91|1185.7|1182.7|1186.13|1183.13|1185.7|1182.7|0
1740422810000|2025-02-24 18:46:50|1185.48|1182.48|1185.04|1182.04|1185.48|1182.48|1185.04|1182.04|0
1740422820000|2025-02-24 18:47:00|1184.83|1181.83|1184.61|1181.61|1184.83|1181.83|1184.39|1181.39|0
1740422830000|2025-02-24 18:47:10|1184.17|1181.17|1184.39|1181.39|1184.39|1181.39|1184.17|1181.17|0
1740422840000|2025-02-24 18:47:20|1184.61|1181.61|1184.39|1181.39|1184.61|1181.61|1184.39|1181.39|0
1740422850000|2025-02-24 18:47:30|1184.17|1181.17|1183.3|1180.3|1184.17|1181.17|1183.3|1180.3|0
1740422860000|2025-02-24 18:47:40|1183.52|1180.52|1183.74|1180.74|1183.74|1180.74|1183.41|1180.41|0
1740422870000|2025-02-24 18:47:50|1183.96|1180.96|1183.96|1180.96|1184.17|1181.17|1183.74|1180.74|0
1740422880000|2025-02-24 18:48:00|1183.74|1180.74|1183.52|1180.52|1183.96|1180.96|1183.52|1180.52|0
1740422890000|2025-02-24 18:48:10|1183.3|1180.3|1183.09|1180.09|1183.52|1180.52|1183.09|1180.09|0
1740422900000|2025-02-24 18:48:20|1183.3|1180.3|1183.09|1180.09|1183.3|1180.3|1183.09|1180.09|0
1740422910000|2025-02-24 18:48:30|1183.3|1180.3|1183.96|1180.96|1183.96|1180.96|1183.3|1180.3|0
1740422930000|2025-02-24 18:48:50|1184.39|1181.39|1183.52|1180.52|1184.61|1181.61|1183.52|1180.52|0
1740422940000|2025-02-24 18:49:00|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|1183.74|1180.74|0
1740422950000|2025-02-24 18:49:10|1183.96|1180.96|1183.96|1180.96|1184.17|1181.17|1183.96|1180.96|0
1740422960000|2025-02-24 18:49:20|1184.17|1181.17|1183.96|1180.96|1184.39|1181.39|1183.96|1180.96|0
1740422980000|2025-02-24 18:49:40|1184.17|1181.17|1183.96|1180.96|1184.17|1181.17|1183.96|1180.96|0
1740422990000|2025-02-24 18:49:50|1184.17|1181.17|1183.96|1180.96|1184.39|1181.39|1183.96|1180.96|0
1740423000000|2025-02-24 18:50:00|1183.74|1180.74|1184.61|1181.61|1184.61|1181.61|1183.52|1180.52|0
1740423010000|2025-02-24 18:50:10|1184.39|1181.39|1183.74|1180.74|1184.39|1181.39|1183.74|1180.74|0
1740423020000|2025-02-24 18:50:20|1183.09|1180.09|1182.65|1179.65|1183.09|1180.09|1182.65|1179.65|0
1740423030000|2025-02-24 18:50:30|1182.43|1179.43|1182.87|1179.87|1182.87|1179.87|1182.43|1179.43|0
1740423040000|2025-02-24 18:50:40|1182.65|1179.65|1182.43|1179.43|1182.65|1179.65|1182.43|1179.43|0
1740423050000|2025-02-24 18:50:50|1182.22|1179.22|1182.22|1179.22|1182.22|1179.22|1182|1179|0
1740423060000|2025-02-24 18:51:00|1181.57|1178.57|1181.13|1178.13|1181.57|1178.57|1181.13|1178.13|0
1740423070000|2025-02-24 18:51:10|1181.35|1178.35|1182.22|1179.22|1182.22|1179.22|1181.35|1178.35|0
1740423080000|2025-02-24 18:51:20|1182|1179|1182|1179|1182.1|1179.1|1182|1179|0
1740423090000|2025-02-24 18:51:30|1181.78|1178.78|1181.78|1178.78|1181.78|1178.78|1181.78|1178.78|0
1740423100000|2025-02-24 18:51:40|1182|1179|1181.78|1178.78|1182|1179|1181.78|1178.78|0
1740423110000|2025-02-24 18:51:50|1182|1179|1181.78|1178.78|1182.22|1179.22|1181.56|1178.56|0
1740423120000|2025-02-24 18:52:00|1182|1179|1181.56|1178.56|1182|1179|1181.56|1178.56|0
1740423130000|2025-02-24 18:52:10|1181.35|1178.35|1181.78|1178.78|1181.78|1178.78|1181.35|1178.35|0
1740423140000|2025-02-24 18:52:20|1182|1179|1182|1179|1182|1179|1181.78|1178.78|0
1740423150000|2025-02-24 18:52:30|1181.78|1178.78|1181.78|1178.78|1182|1179|1181.78|1178.78|0
1740423160000|2025-02-24 18:52:40|1182|1179|1182.22|1179.22|1182.43|1179.43|1182|1179|0
1740423170000|2025-02-24 18:52:50|1182|1179|1182.22|1179.22|1182.43|1179.43|1182|1179|0
1740423180000|2025-02-24 18:53:00|1182.43|1179.43|1182.65|1179.65|1182.87|1179.87|1182.43|1179.43|0
1740423190000|2025-02-24 18:53:10|1182.87|1179.87|1183.52|1180.52|1183.52|1180.52|1182.87|1179.87|0
1740423200000|2025-02-24 18:53:20|1183.3|1180.3|1183.74|1180.74|1183.74|1180.74|1183.3|1180.3|0
1740423210000|2025-02-24 18:53:30|1183.52|1180.52|1183.74|1180.74|1183.74|1180.74|1183.3|1180.3|0
1740423220000|2025-02-24 18:53:40|1183.96|1180.96|1183.96|1180.96|1183.96|1180.96|1183.74|1180.74|0
1740423230000|2025-02-24 18:53:50|1184.17|1181.17|1183.96|1180.96|1184.39|1181.39|1183.74|1180.74|0
1740423240000|2025-02-24 18:54:00|1184.17|1181.17|1184.39|1181.39|1184.39|1181.39|1184.17|1181.17|0
1740423250000|2025-02-24 18:54:10|1184.17|1181.17|1184.39|1181.39|1184.61|1181.61|1184.17|1181.17|0
1740423260000|2025-02-24 18:54:20|1184.17|1181.17|1184.61|1181.61|1184.83|1181.83|1184.17|1181.17|0
1740423270000|2025-02-24 18:54:30|1184.83|1181.83|1184.61|1181.61|1184.83|1181.83|1184.61|1181.61|0
1740423280000|2025-02-24 18:54:40|1184.83|1181.83|1184.83|1181.83|1184.83|1181.83|1184.39|1181.39|0
1740423290000|2025-02-24 18:54:50|1184.61|1181.61|1184.39|1181.39|1184.83|1181.83|1184.39|1181.39|0
1740423300000|2025-02-24 18:55:00|1184.61|1181.61|1184.82|1181.82|1184.82|1181.82|1184.61|1181.61|0
1740423310000|2025-02-24 18:55:10|1184.61|1181.61|1184.61|1181.61|1184.82|1181.82|1184.61|1181.61|0
1740423320000|2025-02-24 18:55:20|1184.82|1181.82|1183.74|1180.74|1184.82|1181.82|1183.74|1180.74|0
1740423330000|2025-02-24 18:55:30|1183.96|1180.96|1184.39|1181.39|1184.39|1181.39|1183.96|1180.96|0
1740423340000|2025-02-24 18:55:40|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|1184.17|1181.17|0
1740423350000|2025-02-24 18:55:50|1183.96|1180.96|1184.17|1181.17|1184.17|1181.17|1183.96|1180.96|0
1740423360000|2025-02-24 18:56:00|1183.74|1180.74|1183.95|1180.95|1183.95|1180.95|1183.52|1180.52|0
1740423370000|2025-02-24 18:56:10|1183.3|1180.3|1183.3|1180.3|1183.52|1180.52|1183.09|1180.09|0
1740423380000|2025-02-24 18:56:20|1183.09|1180.09|1183.3|1180.3|1183.3|1180.3|1183.09|1180.09|0
1740423390000|2025-02-24 18:56:30|1183.09|1180.09|1183.09|1180.09|1183.3|1180.3|1182.87|1179.87|0
1740423400000|2025-02-24 18:56:40|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|1183.3|1180.3|0
1740423410000|2025-02-24 18:56:50|1183.52|1180.52|1183.3|1180.3|1183.52|1180.52|1183.09|1180.09|0
1740423420000|2025-02-24 18:57:00|1182.87|1179.87|1182.65|1179.65|1182.87|1179.87|1182.65|1179.65|0
1740423430000|2025-02-24 18:57:10|1182.43|1179.43|1181.13|1178.13|1182.43|1179.43|1181.13|1178.13|0
1740423440000|2025-02-24 18:57:20|1181.35|1178.35|1181.35|1178.35|1181.35|1178.35|1181.35|1178.35|0
1740423450000|2025-02-24 18:57:30|1181.13|1178.13|1180.26|1177.26|1181.13|1178.13|1180.04|1177.04|0
1740423460000|2025-02-24 18:57:40|1180.04|1177.04|1178.74|1175.74|1180.04|1177.04|1178.3|1175.3|0
1740423470000|2025-02-24 18:57:50|1178.52|1175.52|1178.52|1175.52|1178.74|1175.74|1178.52|1175.52|0
1740423480000|2025-02-24 18:58:00|1178.74|1175.74|1179.39|1176.39|1179.39|1176.39|1178.52|1175.52|0
1740423490000|2025-02-24 18:58:10|1179.61|1176.61|1179.39|1176.39|1180.04|1177.04|1179.39|1176.39|0
1740423500000|2025-02-24 18:58:20|1179.83|1176.83|1179.83|1176.83|1180.04|1177.04|1179.83|1176.83|0
1740423510000|2025-02-24 18:58:30|1180.04|1177.04|1180.04|1177.04|1180.04|1177.04|1179.83|1176.83|0
1740423520000|2025-02-24 18:58:40|1180.26|1177.26|1180.48|1177.48|1180.48|1177.48|1180.26|1177.26|0
1740423530000|2025-02-24 18:58:50|1180.69|1177.69|1180.91|1177.91|1181.13|1178.13|1180.69|1177.69|0
1740423540000|2025-02-24 18:59:00|1180.69|1177.69|1181.13|1178.13|1181.13|1178.13|1180.69|1177.69|0
1740423550000|2025-02-24 18:59:10|1181.35|1178.35|1180.69|1177.69|1181.35|1178.35|1180.69|1177.69|0
1740423560000|2025-02-24 18:59:20|1180.91|1177.91|1181.13|1178.13|1181.13|1178.13|1180.69|1177.69|0
1740423570000|2025-02-24 18:59:30|1180.91|1177.91|1181.13|1178.13|1181.13|1178.13|1180.91|1177.91|0
1740423580000|2025-02-24 18:59:40|1181.35|1178.35|1180.91|1177.91|1181.35|1178.35|1180.91|1177.91|0
1740423590000|2025-02-24 18:59:50|1180.69|1177.69|1180.91|1177.91|1180.91|1177.91|1180.69|1177.69|0
1740423600000|2025-02-24 19:00:00|1180.48|1177.48|1181.13|1178.13|1181.13|1178.13|1180.48|1177.48|0
1740423610000|2025-02-24 19:00:10|1181.35|1178.35|1182.43|1179.43|1182.43|1179.43|1181.35|1178.35|0
1740423620000|2025-02-24 19:00:20|1182.87|1179.87|1182.43|1179.43|1182.87|1179.87|1182.21|1179.21|0
1740423630000|2025-02-24 19:00:30|1182.65|1179.65|1182.65|1179.65|1182.87|1179.87|1182.65|1179.65|0
1740423640000|2025-02-24 19:00:40|1182.87|1179.87|1182.87|1179.87|1182.87|1179.87|1182.65|1179.65|0
1740423650000|2025-02-24 19:00:50|1183.08|1180.08|1182|1179|1183.08|1180.08|1182|1179|0
1740423660000|2025-02-24 19:01:00|1181.78|1178.78|1182|1179|1182.65|1179.65|1181.78|1178.78|0
1740423670000|2025-02-24 19:01:10|1182.43|1179.43|1182.65|1179.65|1182.87|1179.87|1182.43|1179.43|0
1740423680000|2025-02-24 19:01:20|1183.3|1180.3|1182.87|1179.87|1183.3|1180.3|1182.87|1179.87|0
1740423690000|2025-02-24 19:01:30|1182.65|1179.65|1183.08|1180.08|1183.52|1180.52|1182.65|1179.65|0
1740423700000|2025-02-24 19:01:40|1182.87|1179.87|1182.87|1179.87|1183.08|1180.08|1182.87|1179.87|0
1740423710000|2025-02-24 19:01:50|1182.21|1179.21|1182.43|1179.43|1182.43|1179.43|1182|1179|0
1740423720000|2025-02-24 19:02:00|1182.65|1179.65|1182.87|1179.87|1183.08|1180.08|1182.65|1179.65|0
1740423730000|2025-02-24 19:02:10|1183.08|1180.08|1182.65|1179.65|1183.08|1180.08|1182.65|1179.65|0
1740423740000|2025-02-24 19:02:20|1182.87|1179.87|1183.08|1180.08|1183.74|1180.74|1182.87|1179.87|0
1740423750000|2025-02-24 19:02:30|1183.3|1180.3|1183.52|1180.52|1183.52|1180.52|1183.3|1180.3|0
1740423760000|2025-02-24 19:02:40|1183.3|1180.3|1183.52|1180.52|1183.52|1180.52|1183.3|1180.3|0
1740423770000|2025-02-24 19:02:50|1183.95|1180.95|1184.61|1181.61|1184.61|1181.61|1183.95|1180.95|0
1740423780000|2025-02-24 19:03:00|1184.82|1181.82|1184.82|1181.82|1184.82|1181.82|1184.61|1181.61|0
1740423790000|2025-02-24 19:03:10|1185.04|1182.04|1184.61|1181.61|1185.04|1182.04|1184.61|1181.61|0
1740423800000|2025-02-24 19:03:20|1184.71|1181.71|1184.61|1181.61|1184.71|1181.71|1184.39|1181.39|0
1740423810000|2025-02-24 19:03:30|1184.82|1181.82|1184.82|1181.82|1185.04|1182.04|1184.82|1181.82|0
1740423820000|2025-02-24 19:03:40|1184.61|1181.61|1184.39|1181.39|1184.61|1181.61|1184.39|1181.39|0
1740423830000|2025-02-24 19:03:50|1183.95|1180.95|1183.95|1180.95|1184.17|1181.17|1183.95|1180.95|0
1740423840000|2025-02-24 19:04:00|1184.17|1181.17|1184.39|1181.39|1184.39|1181.39|1184.17|1181.17|0
1740423850000|2025-02-24 19:04:10|1184.61|1181.61|1185.04|1182.04|1185.04|1182.04|1184.61|1181.61|0
1740423860000|2025-02-24 19:04:20|1186.13|1183.13|1186.78|1183.78|1186.78|1183.78|1186.13|1183.13|0
1740423870000|2025-02-24 19:04:30|1186.56|1183.56|1186.56|1183.56|1186.78|1183.78|1186.56|1183.56|0
1740423880000|2025-02-24 19:04:40|1186.35|1183.35|1186.35|1183.35|1186.35|1183.35|1186.35|1183.35|0
1740423890000|2025-02-24 19:04:50|1186.56|1183.56|1187|1184|1187|1184|1186.56|1183.56|0
1740423900000|2025-02-24 19:05:00|1186.78|1183.78|1186.35|1183.35|1186.78|1183.78|1186.35|1183.35|0
1740423910000|2025-02-24 19:05:10|1185.69|1182.69|1186.13|1183.13|1186.13|1183.13|1185.48|1182.48|0
1740423920000|2025-02-24 19:05:20|1186.35|1183.35|1186.78|1183.78|1186.78|1183.78|1186.35|1183.35|0
1740423930000|2025-02-24 19:05:30|1187.22|1184.22|1187.22|1184.22|1187.43|1184.43|1187.22|1184.22|0
1740423940000|2025-02-24 19:05:40|1187|1184|1187.22|1184.22|1187.22|1184.22|1186.78|1183.78|0
1740423950000|2025-02-24 19:05:50|1187|1184|1186.78|1183.78|1187|1184|1186.78|1183.78|0
1740423960000|2025-02-24 19:06:00|1187|1184|1186.78|1183.78|1187|1184|1186.56|1183.56|0
1740423970000|2025-02-24 19:06:10|1186.56|1183.56|1186.13|1183.13|1186.56|1183.56|1186.13|1183.13|0
1740423980000|2025-02-24 19:06:20|1186.01|1183.01|1186.13|1183.13|1186.56|1183.56|1186.01|1183.01|0
1740423990000|2025-02-24 19:06:30|1185.91|1182.91|1185.91|1182.91|1186.13|1183.13|1185.91|1182.91|0
1740424000000|2025-02-24 19:06:40|1185.69|1182.69|1185.26|1182.26|1185.69|1182.69|1185.26|1182.26|0
1740424010000|2025-02-24 19:06:50|1185.04|1182.04|1185.26|1182.26|1185.26|1182.26|1185.04|1182.04|0
1740424020000|2025-02-24 19:07:00|1184.82|1181.82|1184.17|1181.17|1184.82|1181.82|1184.17|1181.17|0
1740424030000|2025-02-24 19:07:10|1183.95|1180.95|1183.73|1180.73|1183.95|1180.95|1183.73|1180.73|0
1740424040000|2025-02-24 19:07:20|1183.3|1180.3|1183.52|1180.52|1183.52|1180.52|1183.3|1180.3|0
1740424050000|2025-02-24 19:07:30|1183.08|1180.08|1183.3|1180.3|1183.3|1180.3|1183.08|1180.08|0
1740424060000|2025-02-24 19:07:40|1183.08|1180.08|1182|1179|1183.08|1180.08|1182|1179|0
1740424070000|2025-02-24 19:07:50|1182.21|1179.21|1182.21|1179.21|1182.43|1179.43|1182.21|1179.21|0
1740424080000|2025-02-24 19:08:00|1182.43|1179.43|1182.21|1179.21|1182.43|1179.43|1182|1179|0
1740424090000|2025-02-24 19:08:10|1182|1179|1181.78|1178.78|1182|1179|1181.78|1178.78|0
1740424100000|2025-02-24 19:08:20|1182|1179|1182|1179|1182|1179|1182|1179|0
1740424110000|2025-02-24 19:08:30|1182.21|1179.21|1182|1179|1182.21|1179.21|1181.78|1178.78|0
1740424120000|2025-02-24 19:08:40|1182.21|1179.21|1181.78|1178.78|1182.21|1179.21|1181.78|1178.78|0
1740424130000|2025-02-24 19:08:50|1182|1179|1182.21|1179.21|1182.21|1179.21|1181.78|1178.78|0
1740424140000|2025-02-24 19:09:00|1182.43|1179.43|1182.43|1179.43|1182.86|1179.86|1182.21|1179.21|0
1740424150000|2025-02-24 19:09:10|1182.86|1179.86|1181.56|1178.56|1182.86|1179.86|1181.56|1178.56|0
1740424160000|2025-02-24 19:09:20|1181.34|1178.34|1181.13|1178.13|1181.56|1178.56|1181.13|1178.13|0
1740424170000|2025-02-24 19:09:30|1180.91|1177.91|1181.34|1178.34|1181.56|1178.56|1180.91|1177.91|0
1740424180000|2025-02-24 19:09:40|1181.13|1178.13|1182|1179|1182|1179|1180.91|1177.91|0
1740424190000|2025-02-24 19:09:50|1182.21|1179.21|1182.86|1179.86|1182.86|1179.86|1182.21|1179.21|0
1740424200000|2025-02-24 19:10:00|1182.43|1179.43|1182.43|1179.43|1182.43|1179.43|1182.21|1179.21|0
1740424210000|2025-02-24 19:10:10|1182.21|1179.21|1182.21|1179.21|1182.43|1179.43|1182.21|1179.21|0
1740424220000|2025-02-24 19:10:20|1182|1179|1182|1179|1182|1179|1181.78|1178.78|0
1740424230000|2025-02-24 19:10:30|1181.78|1178.78|1181.34|1178.34|1182|1179|1181.34|1178.34|0
1740424240000|2025-02-24 19:10:40|1181.56|1178.56|1181.78|1178.78|1181.78|1178.78|1181.56|1178.56|0
1740424250000|2025-02-24 19:10:50|1181.56|1178.56|1181.78|1178.78|1181.78|1178.78|1181.56|1178.56|0
1740424260000|2025-02-24 19:11:00|1181.56|1178.56|1181.34|1178.34|1181.78|1178.78|1181.34|1178.34|0
1740424270000|2025-02-24 19:11:10|1181.13|1178.13|1181.13|1178.13|1181.13|1178.13|1180.69|1177.69|0
1740424280000|2025-02-24 19:11:20|1181.34|1178.34|1181.34|1178.34|1181.34|1178.34|1181.13|1178.13|0
1740424290000|2025-02-24 19:11:30|1181.13|1178.13|1181.13|1178.13|1181.13|1178.13|1180.91|1177.91|0
1740424300000|2025-02-24 19:11:40|1181.34|1178.34|1181.78|1178.78|1181.78|1178.78|1181.34|1178.34|0
1740424310000|2025-02-24 19:11:50|1181.56|1178.56|1181.56|1178.56|1181.78|1178.78|1181.56|1178.56|0
1740424320000|2025-02-24 19:12:00|1180.91|1177.91|1181.13|1178.13|1181.13|1178.13|1180.91|1177.91|0
1740424330000|2025-02-24 19:12:10|1180.91|1177.91|1180.47|1177.47|1180.91|1177.91|1180.47|1177.47|0
1740424340000|2025-02-24 19:12:20|1180.04|1177.04|1180.26|1177.26|1180.26|1177.26|1180.04|1177.04|0
1740424350000|2025-02-24 19:12:30|1180.04|1177.04|1180.04|1177.04|1180.04|1177.04|1180.04|1177.04|0
1740424360000|2025-02-24 19:12:40|1179.82|1176.82|1179.82|1176.82|1180.04|1177.04|1179.82|1176.82|0
1740424370000|2025-02-24 19:12:50|1180.04|1177.04|1180.04|1177.04|1180.26|1177.26|1180.04|1177.04|0
1740424380000|2025-02-24 19:13:00|1179.82|1176.82|1180.04|1177.04|1180.04|1177.04|1179.82|1176.82|0
1740424390000|2025-02-24 19:13:10|1179.82|1176.82|1179.82|1176.82|1180.04|1177.04|1179.6|1176.6|0
1740424400000|2025-02-24 19:13:20|1179.6|1176.6|1178.74|1175.74|1179.6|1176.6|1178.74|1175.74|0
1740424410000|2025-02-24 19:13:30|1178.52|1175.52|1178.74|1175.74|1178.74|1175.74|1178.52|1175.52|0
1740424420000|2025-02-24 19:13:40|1178.95|1175.95|1180.26|1177.26|1180.26|1177.26|1178.95|1175.95|0
1740424430000|2025-02-24 19:13:50|1180.04|1177.04|1179.82|1176.82|1180.04|1177.04|1179.39|1176.39|0
1740424440000|2025-02-24 19:14:00|1180.04|1177.04|1180.47|1177.47|1180.47|1177.47|1180.04|1177.04|0
1740424450000|2025-02-24 19:14:10|1180.91|1177.91|1181.13|1178.13|1181.34|1178.34|1180.69|1177.69|0
1740424460000|2025-02-24 19:14:20|1181.56|1178.56|1181.56|1178.56|1181.56|1178.56|1181.34|1178.34|0
1740424470000|2025-02-24 19:14:30|1181.34|1178.34|1181.78|1178.78|1181.99|1178.99|1181.34|1178.34|0
1740424480000|2025-02-24 19:14:40|1181.56|1178.56|1181.34|1178.34|1181.56|1178.56|1181.34|1178.34|0
1740424490000|2025-02-24 19:14:50|1180.91|1177.91|1181.12|1178.12|1181.34|1178.34|1180.91|1177.91|0
1740424500000|2025-02-24 19:15:00|1180.91|1177.91|1180.26|1177.26|1180.91|1177.91|1180.04|1177.04|0
1740424510000|2025-02-24 19:15:10|1180.04|1177.04|1180.04|1177.04|1180.04|1177.04|1179.82|1176.82|0
1740424520000|2025-02-24 19:15:20|1180.26|1177.26|1180.04|1177.04|1180.26|1177.26|1180.04|1177.04|0
1740424530000|2025-02-24 19:15:30|1180.26|1177.26|1180.47|1177.47|1180.47|1177.47|1180.26|1177.26|0
1740424540000|2025-02-24 19:15:40|1180.69|1177.69|1180.69|1177.69|1180.69|1177.69|1180.47|1177.47|0
1740424550000|2025-02-24 19:15:50|1181.12|1178.12|1181.34|1178.34|1181.34|1178.34|1180.91|1177.91|0
1740424560000|2025-02-24 19:16:00|1181.56|1178.56|1180.69|1177.69|1181.56|1178.56|1180.69|1177.69|0
1740424570000|2025-02-24 19:16:10|1180.91|1177.91|1180.91|1177.91|1180.91|1177.91|1180.91|1177.91|0
1740424580000|2025-02-24 19:16:20|1180.79|1177.79|1180.91|1177.91|1181.12|1178.12|1180.79|1177.79|0
1740424590000|2025-02-24 19:16:30|1180.69|1177.69|1180.47|1177.47|1180.69|1177.69|1180.26|1177.26|0
1740424600000|2025-02-24 19:16:40|1180.69|1177.69|1181.12|1178.12|1181.12|1178.12|1180.69|1177.69|0
1740424610000|2025-02-24 19:16:50|1180.91|1177.91|1180.69|1177.69|1181.12|1178.12|1180.69|1177.69|0
1740424620000|2025-02-24 19:17:00|1180.26|1177.26|1180.04|1177.04|1180.47|1177.47|1180.04|1177.04|0
1740424630000|2025-02-24 19:17:10|1180.26|1177.26|1181.34|1178.34|1181.34|1178.34|1180.26|1177.26|0
1740424640000|2025-02-24 19:17:20|1181.78|1178.78|1181.34|1178.34|1181.99|1178.99|1181.34|1178.34|0
1740424650000|2025-02-24 19:17:30|1180.91|1177.91|1180.04|1177.04|1180.91|1177.91|1180.04|1177.04|0
1740424660000|2025-02-24 19:17:40|1180.26|1177.26|1180.04|1177.04|1180.26|1177.26|1180.04|1177.04|0
1740424670000|2025-02-24 19:17:50|1179.82|1176.82|1179.39|1176.39|1179.82|1176.82|1179.39|1176.39|0
1740424680000|2025-02-24 19:18:00|1179.6|1176.6|1179.39|1176.39|1179.6|1176.6|1179.39|1176.39|0
1740424690000|2025-02-24 19:18:10|1178.73|1175.73|1178.73|1175.73|1179.17|1176.17|1178.73|1175.73|0
1740424700000|2025-02-24 19:18:20|1178.95|1175.95|1178.08|1175.08|1178.95|1175.95|1178.08|1175.08|0
1740424710000|2025-02-24 19:18:30|1178.3|1175.3|1177.87|1174.87|1178.3|1175.3|1177.87|1174.87|0
1740424720000|2025-02-24 19:18:40|1178.08|1175.08|1177.87|1174.87|1178.08|1175.08|1177.87|1174.87|0
1740424730000|2025-02-24 19:18:50|1177.65|1174.65|1178.3|1175.3|1178.3|1175.3|1177.65|1174.65|0
1740424740000|2025-02-24 19:19:00|1178.52|1175.52|1178.73|1175.73|1178.95|1175.95|1178.52|1175.52|0
1740424750000|2025-02-24 19:19:10|1178.52|1175.52|1178.52|1175.52|1178.73|1175.73|1178.52|1175.52|0
1740424760000|2025-02-24 19:19:20|1178.3|1175.3|1177.43|1174.43|1178.3|1175.3|1177.43|1174.43|0
1740424770000|2025-02-24 19:19:30|1177|1174|1176.35|1173.35|1177|1174|1176.35|1173.35|0
1740424780000|2025-02-24 19:19:40|1175.91|1172.91|1176.56|1173.56|1176.56|1173.56|1175.48|1172.48|0
1740424790000|2025-02-24 19:19:50|1177|1174|1176.78|1173.78|1177.21|1174.21|1176.78|1173.78|0
1740424800000|2025-02-24 19:20:00|1176.35|1173.35|1176.35|1173.35|1176.35|1173.35|1176.13|1173.13|0
1740424810000|2025-02-24 19:20:10|1175.91|1172.91|1176.56|1173.56|1176.78|1173.78|1175.91|1172.91|0
1740424820000|2025-02-24 19:20:20|1176.78|1173.78|1176.78|1173.78|1176.78|1173.78|1176.56|1173.56|0
1740424830000|2025-02-24 19:20:30|1176.67|1173.67|1176.56|1173.56|1177|1174|1176.56|1173.56|0
1740424840000|2025-02-24 19:20:40|1176.78|1173.78|1177|1174|1177|1174|1176.56|1173.56|0
1740424850000|2025-02-24 19:20:50|1177.43|1174.43|1177.21|1174.21|1177.43|1174.43|1176.78|1173.78|0
1740424860000|2025-02-24 19:21:00|1177.87|1174.87|1176.56|1173.56|1177.87|1174.87|1176.56|1173.56|0
1740424870000|2025-02-24 19:21:10|1177|1174|1177|1174|1177.21|1174.21|1177|1174|0
1740424880000|2025-02-24 19:21:20|1176.56|1173.56|1175.04|1172.04|1176.56|1173.56|1175.04|1172.04|0
1740424890000|2025-02-24 19:21:30|1175.26|1172.26|1174.83|1171.83|1175.26|1172.26|1174.83|1171.83|0
1740424900000|2025-02-24 19:21:40|1175.04|1172.04|1174.39|1171.39|1175.04|1172.04|1174.39|1171.39|0
1740424910000|2025-02-24 19:21:50|1173.96|1170.96|1174.39|1171.39|1174.61|1171.61|1173.96|1170.96|0
1740424920000|2025-02-24 19:22:00|1174.18|1171.18|1175.26|1172.26|1175.48|1172.48|1174.18|1171.18|0
1740424930000|2025-02-24 19:22:10|1175.04|1172.04|1175.26|1172.26|1175.26|1172.26|1175.04|1172.04|0
1740424940000|2025-02-24 19:22:20|1175.04|1172.04|1174.83|1171.83|1175.26|1172.26|1174.83|1171.83|0
1740424950000|2025-02-24 19:22:30|1175.04|1172.04|1175.48|1172.48|1175.69|1172.69|1175.04|1172.04|0
1740424960000|2025-02-24 19:22:40|1175.26|1172.26|1175.26|1172.26|1175.26|1172.26|1174.61|1171.61|0
1740424970000|2025-02-24 19:22:50|1175.48|1172.48|1175.48|1172.48|1175.48|1172.48|1175.26|1172.26|0
1740424980000|2025-02-24 19:23:00|1175.04|1172.04|1175.48|1172.48|1175.91|1172.91|1175.04|1172.04|0
1740424990000|2025-02-24 19:23:10|1175.26|1172.26|1175.48|1172.48|1175.48|1172.48|1174.83|1171.83|0
1740425000000|2025-02-24 19:23:20|1175.69|1172.69|1177|1174|1177|1174|1175.69|1172.69|0
1740425010000|2025-02-24 19:23:30|1177.21|1174.21|1177.17|1174.17|1177.21|1174.21|1176.74|1173.74|0
1740425020000|2025-02-24 19:23:40|1177.59|1174.59|1177.37|1174.37|1177.59|1174.59|1177.15|1174.15|0
1740425030000|2025-02-24 19:23:50|1176.94|1173.94|1177.19|1174.19|1177.41|1174.41|1176.94|1173.94|0
1740425040000|2025-02-24 19:24:00|1176.97|1173.97|1176.97|1173.97|1177.41|1174.41|1176.75|1173.75|0
1740425050000|2025-02-24 19:24:10|1177.19|1174.19|1177.19|1174.19|1177.19|1174.19|1176.97|1173.97|0
1740425060000|2025-02-24 19:24:20|1176.97|1173.97|1176.97|1173.97|1176.97|1173.97|1176.75|1173.75|0
1740425070000|2025-02-24 19:24:30|1176.54|1173.54|1176.54|1173.54|1176.54|1173.54|1176.32|1173.32|0
1740425080000|2025-02-24 19:24:40|1176.75|1173.75|1177.19|1174.19|1177.19|1174.19|1176.54|1173.54|0
1740425090000|2025-02-24 19:24:50|1176.97|1173.97|1176.97|1173.97|1177.4|1174.4|1176.97|1173.97|0
1740425100000|2025-02-24 19:25:00|1177.19|1174.19|1177.19|1174.19|1177.4|1174.4|1177.19|1174.19|0
1740425110000|2025-02-24 19:25:10|1177.62|1174.62|1177.4|1174.4|1177.84|1174.84|1177.4|1174.4|0
1740425120000|2025-02-24 19:25:20|1177.62|1174.62|1177.62|1174.62|1177.84|1174.84|1177.4|1174.4|0
1740425130000|2025-02-24 19:25:30|1178.06|1175.06|1178.06|1175.06|1178.27|1175.27|1178.06|1175.06|0
1740425140000|2025-02-24 19:25:40|1177.84|1174.84|1178.27|1175.27|1178.27|1175.27|1177.62|1174.62|0
1740425150000|2025-02-24 19:25:50|1178.06|1175.06|1177.62|1174.62|1178.27|1175.27|1177.62|1174.62|0
1740425160000|2025-02-24 19:26:00|1177.84|1174.84|1177.84|1174.84|1178.06|1175.06|1177.62|1174.62|0
1740425170000|2025-02-24 19:26:10|1177.62|1174.62|1177.4|1174.4|1177.62|1174.62|1177.4|1174.4|0
1740425180000|2025-02-24 19:26:20|1177.19|1174.19|1176.75|1173.75|1177.4|1174.4|1176.75|1173.75|0
1740425190000|2025-02-24 19:26:30|1176.97|1173.97|1176.54|1173.54|1176.97|1173.97|1176.54|1173.54|0
1740425200000|2025-02-24 19:26:40|1176.75|1173.75|1177.19|1174.19|1177.19|1174.19|1176.75|1173.75|0
1740425210000|2025-02-24 19:26:50|1177.62|1174.62|1177.19|1174.19|1177.62|1174.62|1177.19|1174.19|0
1740425220000|2025-02-24 19:27:00|1177.4|1174.4|1176.75|1173.75|1177.4|1174.4|1176.75|1173.75|0
1740425230000|2025-02-24 19:27:10|1176.54|1173.54|1176.32|1173.32|1176.54|1173.54|1176.32|1173.32|0
1740425240000|2025-02-24 19:27:20|1176.54|1173.54|1176.54|1173.54|1176.75|1173.75|1176.54|1173.54|0
1740425250000|2025-02-24 19:27:30|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|0
1740425260000|2025-02-24 19:27:40|1175.88|1172.88|1176.32|1173.32|1176.32|1173.32|1175.45|1172.45|0
1740425270000|2025-02-24 19:27:50|1176.54|1173.54|1176.32|1173.32|1176.54|1173.54|1176.32|1173.32|0
1740425280000|2025-02-24 19:28:00|1176.54|1173.54|1175.88|1172.88|1176.54|1173.54|1175.67|1172.67|0
1740425290000|2025-02-24 19:28:10|1175.67|1172.67|1175.23|1172.23|1175.67|1172.67|1175.23|1172.23|0
1740425300000|2025-02-24 19:28:20|1174.8|1171.8|1175.45|1172.45|1175.45|1172.45|1174.8|1171.8|0
1740425310000|2025-02-24 19:28:30|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|1175.23|1172.23|0
1740425320000|2025-02-24 19:28:40|1175.45|1172.45|1176.1|1173.1|1176.1|1173.1|1175.23|1172.23|0
1740425330000|2025-02-24 19:28:50|1176.32|1173.32|1175.88|1172.88|1176.32|1173.32|1175.88|1172.88|0
1740425340000|2025-02-24 19:29:00|1176.1|1173.1|1176.32|1173.32|1176.54|1173.54|1176.1|1173.1|0
1740425350000|2025-02-24 19:29:10|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1175.88|1172.88|0
1740425360000|2025-02-24 19:29:20|1176.32|1173.32|1176.54|1173.54|1176.54|1173.54|1176.1|1173.1|0
1740425370000|2025-02-24 19:29:30|1175.88|1172.88|1176.1|1173.1|1176.1|1173.1|1175.67|1172.67|0
1740425380000|2025-02-24 19:29:40|1175.67|1172.67|1175.88|1172.88|1175.88|1172.88|1175.67|1172.67|0
1740425390000|2025-02-24 19:29:50|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|1175.67|1172.67|0
1740425400000|2025-02-24 19:30:00|1175.23|1172.23|1175.45|1172.45|1175.45|1172.45|1175.23|1172.23|0
1740425410000|2025-02-24 19:30:10|1175.67|1172.67|1176.1|1173.1|1176.1|1173.1|1175.67|1172.67|0
1740425420000|2025-02-24 19:30:20|1176.54|1173.54|1176.97|1173.97|1176.97|1173.97|1176.54|1173.54|0
1740425430000|2025-02-24 19:30:30|1177.4|1174.4|1178.27|1175.27|1178.49|1175.49|1177.4|1174.4|0
1740425440000|2025-02-24 19:30:40|1178.49|1175.49|1177.84|1174.84|1178.49|1175.49|1177.84|1174.84|0
1740425450000|2025-02-24 19:30:50|1178.27|1175.27|1178.05|1175.05|1178.49|1175.49|1177.84|1174.84|0
1740425460000|2025-02-24 19:31:00|1178.27|1175.27|1177.62|1174.62|1178.49|1175.49|1177.62|1174.62|0
1740425470000|2025-02-24 19:31:10|1178.05|1175.05|1178.05|1175.05|1178.27|1175.27|1177.84|1174.84|0
1740425480000|2025-02-24 19:31:20|1178.27|1175.27|1178.49|1175.49|1178.49|1175.49|1178.27|1175.27|0
1740425490000|2025-02-24 19:31:30|1178.92|1175.92|1178.27|1175.27|1178.92|1175.92|1178.05|1175.05|0
1740425500000|2025-02-24 19:31:40|1178.49|1175.49|1178.71|1175.71|1178.71|1175.71|1178.49|1175.49|0
1740425510000|2025-02-24 19:31:50|1178.92|1175.92|1179.14|1176.14|1179.14|1176.14|1178.71|1175.71|0
1740425520000|2025-02-24 19:32:00|1178.71|1175.71|1178.71|1175.71|1178.92|1175.92|1178.71|1175.71|0
1740425530000|2025-02-24 19:32:10|1178.92|1175.92|1178.92|1175.92|1178.92|1175.92|1178.71|1175.71|0
1740425540000|2025-02-24 19:32:20|1178.49|1175.49|1178.92|1175.92|1178.92|1175.92|1178.49|1175.49|0
1740425550000|2025-02-24 19:32:30|1178.71|1175.71|1178.71|1175.71|1178.71|1175.71|1178.49|1175.49|0
1740425560000|2025-02-24 19:32:40|1179.14|1176.14|1178.92|1175.92|1179.14|1176.14|1178.92|1175.92|0
1740425570000|2025-02-24 19:32:50|1179.14|1176.14|1178.92|1175.92|1179.14|1176.14|1178.92|1175.92|0
1740425580000|2025-02-24 19:33:00|1178.71|1175.71|1177.84|1174.84|1178.71|1175.71|1177.84|1174.84|0
1740425590000|2025-02-24 19:33:10|1178.49|1175.49|1178.49|1175.49|1178.71|1175.71|1178.27|1175.27|0
1740425600000|2025-02-24 19:33:20|1178.71|1175.71|1179.57|1176.57|1179.57|1176.57|1178.71|1175.71|0
1740425610000|2025-02-24 19:33:30|1179.79|1176.79|1180.44|1177.44|1180.44|1177.44|1179.79|1176.79|0
1740425620000|2025-02-24 19:33:40|1180.23|1177.23|1180.01|1177.01|1180.44|1177.44|1180.01|1177.01|0
1740425630000|2025-02-24 19:33:50|1180.23|1177.23|1179.79|1176.79|1180.44|1177.44|1179.79|1176.79|0
1740425640000|2025-02-24 19:34:00|1180.01|1177.01|1180.44|1177.44|1180.44|1177.44|1180.01|1177.01|0
1740425650000|2025-02-24 19:34:10|1180.23|1177.23|1180.23|1177.23|1180.23|1177.23|1180.01|1177.01|0
1740425660000|2025-02-24 19:34:20|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|0
1740425670000|2025-02-24 19:34:30|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|1180.44|1177.44|0
1740425680000|2025-02-24 19:34:40|1180.88|1177.88|1180.23|1177.23|1180.88|1177.88|1180.23|1177.23|0
1740425690000|2025-02-24 19:34:50|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|1180.01|1177.01|0
1740425700000|2025-02-24 19:35:00|1179.79|1176.79|1179.79|1176.79|1180.01|1177.01|1179.79|1176.79|0
1740425710000|2025-02-24 19:35:10|1180.01|1177.01|1179.79|1176.79|1180.01|1177.01|1179.57|1176.57|0
1740425720000|2025-02-24 19:35:20|1179.36|1176.36|1179.14|1176.14|1179.57|1176.57|1179.14|1176.14|0
1740425730000|2025-02-24 19:35:30|1179.36|1176.36|1179.57|1176.57|1179.57|1176.57|1179.36|1176.36|0
1740425740000|2025-02-24 19:35:40|1179.36|1176.36|1178.92|1175.92|1179.57|1176.57|1178.92|1175.92|0
1740425750000|2025-02-24 19:35:50|1179.14|1176.14|1178.49|1175.49|1179.14|1176.14|1178.27|1175.27|0
1740425760000|2025-02-24 19:36:00|1178.71|1175.71|1178.92|1175.92|1179.14|1176.14|1178.71|1175.71|0
1740425770000|2025-02-24 19:36:10|1178.71|1175.71|1178.71|1175.71|1178.92|1175.92|1178.71|1175.71|0
1740425780000|2025-02-24 19:36:20|1178.49|1175.49|1178.71|1175.71|1178.71|1175.71|1178.27|1175.27|0
1740425790000|2025-02-24 19:36:30|1178.49|1175.49|1178.49|1175.49|1178.49|1175.49|1178.27|1175.27|0
1740425800000|2025-02-24 19:36:40|1178.71|1175.71|1178.05|1175.05|1178.71|1175.71|1178.05|1175.05|0
1740425820000|2025-02-24 19:37:00|1178.27|1175.27|1178.7|1175.7|1179.14|1176.14|1178.27|1175.27|0
1740425830000|2025-02-24 19:37:10|1178.59|1175.59|1178.92|1175.92|1178.92|1175.92|1178.59|1175.59|0
1740425840000|2025-02-24 19:37:20|1178.7|1175.7|1178.27|1175.27|1178.7|1175.7|1178.27|1175.27|0
1740425850000|2025-02-24 19:37:30|1178.05|1175.05|1177.84|1174.84|1178.05|1175.05|1177.4|1174.4|0
1740425860000|2025-02-24 19:37:40|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|1178.05|1175.05|0
1740425870000|2025-02-24 19:37:50|1178.27|1175.27|1177.18|1174.18|1178.27|1175.27|1177.18|1174.18|0
1740425880000|2025-02-24 19:38:00|1176.75|1173.75|1177.18|1174.18|1177.18|1174.18|1176.75|1173.75|0
1740425890000|2025-02-24 19:38:10|1177.4|1174.4|1177.18|1174.18|1177.4|1174.4|1176.97|1173.97|0
1740425900000|2025-02-24 19:38:20|1177.4|1174.4|1177.62|1174.62|1177.62|1174.62|1177.4|1174.4|0
1740425910000|2025-02-24 19:38:30|1177.84|1174.84|1178.05|1175.05|1178.27|1175.27|1177.84|1174.84|0
1740425920000|2025-02-24 19:38:40|1178.27|1175.27|1178.05|1175.05|1178.27|1175.27|1178.05|1175.05|0
1740425930000|2025-02-24 19:38:50|1178.27|1175.27|1177.84|1174.84|1178.27|1175.27|1177.84|1174.84|0
1740425940000|2025-02-24 19:39:00|1178.05|1175.05|1178.27|1175.27|1178.27|1175.27|1178.05|1175.05|0
1740425950000|2025-02-24 19:39:10|1177.62|1174.62|1177.62|1174.62|1177.62|1174.62|1177.18|1174.18|0
1740425960000|2025-02-24 19:39:20|1177.4|1174.4|1177.4|1174.4|1177.4|1174.4|1177.4|1174.4|0
1740425970000|2025-02-24 19:39:30|1177.18|1174.18|1177.62|1174.62|1177.62|1174.62|1177.18|1174.18|0
1740425980000|2025-02-24 19:39:40|1177.84|1174.84|1177.84|1174.84|1177.84|1174.84|1177.62|1174.62|0
1740425990000|2025-02-24 19:39:50|1177.62|1174.62|1177.62|1174.62|1177.84|1174.84|1177.62|1174.62|0
1740426000000|2025-02-24 19:40:00|1178.05|1175.05|1178.27|1175.27|1178.27|1175.27|1178.05|1175.05|0
1740426010000|2025-02-24 19:40:10|1178.05|1175.05|1176.75|1173.75|1178.05|1175.05|1176.75|1173.75|0
1740426020000|2025-02-24 19:40:20|1176.97|1173.97|1176.97|1173.97|1176.97|1173.97|1176.53|1173.53|0
1740426030000|2025-02-24 19:40:30|1177.18|1174.18|1176.75|1173.75|1177.18|1174.18|1176.75|1173.75|0
1740426040000|2025-02-24 19:40:40|1176.97|1173.97|1176.97|1173.97|1176.97|1173.97|1176.75|1173.75|0
1740426050000|2025-02-24 19:40:50|1176.53|1173.53|1176.32|1173.32|1176.53|1173.53|1176.32|1173.32|0
1740426060000|2025-02-24 19:41:00|1176.1|1173.1|1175.23|1172.23|1176.53|1173.53|1175.23|1172.23|0
1740426070000|2025-02-24 19:41:10|1175.66|1172.66|1175.66|1172.66|1175.66|1172.66|1175.66|1172.66|0
1740426080000|2025-02-24 19:41:20|1175.45|1172.45|1175.23|1172.23|1175.45|1172.45|1175.01|1172.01|0
1740426090000|2025-02-24 19:41:30|1175.01|1172.01|1174.36|1171.36|1175.01|1172.01|1174.36|1171.36|0
1740426100000|2025-02-24 19:41:40|1174.8|1171.8|1174.58|1171.58|1174.8|1171.8|1174.58|1171.58|0
1740426110000|2025-02-24 19:41:50|1174.36|1171.36|1174.58|1171.58|1174.8|1171.8|1174.15|1171.15|0
1740426120000|2025-02-24 19:42:00|1174.8|1171.8|1174.36|1171.36|1174.8|1171.8|1174.36|1171.36|0
1740426130000|2025-02-24 19:42:10|1173.93|1170.93|1174.58|1171.58|1174.58|1171.58|1173.93|1170.93|0
1740426140000|2025-02-24 19:42:20|1174.8|1171.8|1174.36|1171.36|1174.8|1171.8|1174.36|1171.36|0
1740426150000|2025-02-24 19:42:30|1174.58|1171.58|1174.36|1171.36|1174.58|1171.58|1174.14|1171.14|0
1740426160000|2025-02-24 19:42:40|1174.58|1171.58|1175.01|1172.01|1175.01|1172.01|1174.58|1171.58|0
1740426170000|2025-02-24 19:42:50|1174.8|1171.8|1175.23|1172.23|1175.23|1172.23|1174.8|1171.8|0
1740426180000|2025-02-24 19:43:00|1175.45|1172.45|1175.88|1172.88|1175.88|1172.88|1175.45|1172.45|0
1740426190000|2025-02-24 19:43:10|1175.66|1172.66|1175.45|1172.45|1175.66|1172.66|1175.45|1172.45|0
1740426200000|2025-02-24 19:43:20|1175.66|1172.66|1175.45|1172.45|1175.66|1172.66|1175.45|1172.45|0
1740426210000|2025-02-24 19:43:30|1175.66|1172.66|1175.66|1172.66|1175.66|1172.66|1175.45|1172.45|0
1740426220000|2025-02-24 19:43:40|1175.45|1172.45|1175.01|1172.01|1175.45|1172.45|1175.01|1172.01|0
1740426230000|2025-02-24 19:43:50|1175.45|1172.45|1175.23|1172.23|1175.45|1172.45|1175.23|1172.23|0
1740426240000|2025-02-24 19:44:00|1175.45|1172.45|1174.8|1171.8|1175.45|1172.45|1174.8|1171.8|0
1740426250000|2025-02-24 19:44:10|1174.58|1171.58|1173.71|1170.71|1174.58|1171.58|1173.71|1170.71|0
1740426260000|2025-02-24 19:44:20|1173.49|1170.49|1174.14|1171.14|1174.14|1171.14|1173.49|1170.49|0
1740426270000|2025-02-24 19:44:30|1174.36|1171.36|1174.58|1171.58|1174.58|1171.58|1174.36|1171.36|0
1740426280000|2025-02-24 19:44:40|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|0
1740426290000|2025-02-24 19:44:50|1174.14|1171.14|1174.58|1171.58|1174.58|1171.58|1174.14|1171.14|0
1740426300000|2025-02-24 19:45:00|1174.8|1171.8|1174.58|1171.58|1175.01|1172.01|1174.58|1171.58|0
1740426310000|2025-02-24 19:45:10|1174.8|1171.8|1174.14|1171.14|1174.8|1171.8|1174.14|1171.14|0
1740426320000|2025-02-24 19:45:20|1174.36|1171.36|1174.58|1171.58|1174.58|1171.58|1174.36|1171.36|0
1740426330000|2025-02-24 19:45:30|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|1174.14|1171.14|0
1740426340000|2025-02-24 19:45:40|1174.14|1171.14|1174.58|1171.58|1174.8|1171.8|1174.14|1171.14|0
1740426350000|2025-02-24 19:45:50|1174.36|1171.36|1174.58|1171.58|1174.58|1171.58|1174.36|1171.36|0
1740426360000|2025-02-24 19:46:00|1174.36|1171.36|1173.93|1170.93|1174.36|1171.36|1173.71|1170.71|0
1740426370000|2025-02-24 19:46:10|1173.71|1170.71|1173.93|1170.93|1173.93|1170.93|1173.71|1170.71|0
1740426380000|2025-02-24 19:46:20|1174.36|1171.36|1173.93|1170.93|1174.36|1171.36|1173.93|1170.93|0
1740426390000|2025-02-24 19:46:30|1173.49|1170.49|1172.84|1169.84|1173.49|1170.49|1172.84|1169.84|0
1740426400000|2025-02-24 19:46:40|1172.63|1169.63|1173.28|1170.28|1173.28|1170.28|1172.63|1169.63|0
1740426410000|2025-02-24 19:46:50|1173.06|1170.06|1173.28|1170.28|1173.28|1170.28|1173.06|1170.06|0
1740426420000|2025-02-24 19:47:00|1172.84|1169.84|1173.49|1170.49|1173.49|1170.49|1172.84|1169.84|0
1740426430000|2025-02-24 19:47:10|1173.93|1170.93|1173.93|1170.93|1174.36|1171.36|1173.93|1170.93|0
1740426440000|2025-02-24 19:47:20|1174.36|1171.36|1175.01|1172.01|1175.01|1172.01|1174.36|1171.36|0
1740426450000|2025-02-24 19:47:30|1174.79|1171.79|1175.01|1172.01|1175.01|1172.01|1174.79|1171.79|0
1740426460000|2025-02-24 19:47:40|1174.79|1171.79|1174.79|1171.79|1175.01|1172.01|1174.58|1171.58|0
1740426470000|2025-02-24 19:47:50|1175.01|1172.01|1175.23|1172.23|1175.23|1172.23|1174.79|1171.79|0
1740426480000|2025-02-24 19:48:00|1175.45|1172.45|1174.79|1171.79|1175.45|1172.45|1174.79|1171.79|0
1740426490000|2025-02-24 19:48:10|1175.01|1172.01|1174.79|1171.79|1175.01|1172.01|1174.79|1171.79|0
1740426500000|2025-02-24 19:48:20|1175.45|1172.45|1174.79|1171.79|1175.45|1172.45|1174.79|1171.79|0
1740426510000|2025-02-24 19:48:30|1174.58|1171.58|1174.36|1171.36|1174.58|1171.58|1174.14|1171.14|0
1740426520000|2025-02-24 19:48:40|1174.14|1171.14|1174.14|1171.14|1174.36|1171.36|1174.14|1171.14|0
1740426530000|2025-02-24 19:48:50|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|0
1740426540000|2025-02-24 19:49:00|1174.58|1171.58|1174.79|1171.79|1174.79|1171.79|1174.36|1171.36|0
1740426550000|2025-02-24 19:49:10|1174.58|1171.58|1174.79|1171.79|1175.01|1172.01|1174.58|1171.58|0
1740426560000|2025-02-24 19:49:20|1174.58|1171.58|1174.58|1171.58|1174.79|1171.79|1174.58|1171.58|0
1740426570000|2025-02-24 19:49:30|1174.36|1171.36|1174.79|1171.79|1174.79|1171.79|1174.36|1171.36|0
1740426580000|2025-02-24 19:49:40|1174.58|1171.58|1174.79|1171.79|1175.01|1172.01|1174.58|1171.58|0
1740426590000|2025-02-24 19:49:50|1174.58|1171.58|1174.79|1171.79|1174.79|1171.79|1174.58|1171.58|0
1740426600000|2025-02-24 19:50:00|1174.58|1171.58|1174.14|1171.14|1174.58|1171.58|1173.93|1170.93|0
1740426610000|2025-02-24 19:50:10|1173.93|1170.93|1174.36|1171.36|1174.36|1171.36|1173.93|1170.93|0
1740426620000|2025-02-24 19:50:20|1174.14|1171.14|1173.71|1170.71|1174.14|1171.14|1173.49|1170.49|0
1740426630000|2025-02-24 19:50:30|1173.93|1170.93|1174.68|1171.68|1174.68|1171.68|1173.93|1170.93|0
1740426640000|2025-02-24 19:50:40|1175.01|1172.01|1175.45|1172.45|1175.45|1172.45|1175.01|1172.01|0
1740426650000|2025-02-24 19:50:50|1175.66|1172.66|1175.88|1172.88|1175.88|1172.88|1175.44|1172.44|0
1740426660000|2025-02-24 19:51:00|1176.1|1173.1|1176.1|1173.1|1176.1|1173.1|1175.44|1172.44|0
1740426670000|2025-02-24 19:51:10|1175.66|1172.66|1175.01|1172.01|1175.66|1172.66|1174.58|1171.58|0
1740426680000|2025-02-24 19:51:20|1175.23|1172.23|1175.66|1172.66|1175.66|1172.66|1175.23|1172.23|0
1740426690000|2025-02-24 19:51:30|1175.88|1172.88|1176.1|1173.1|1176.1|1173.1|1175.66|1172.66|0
1740426700000|2025-02-24 19:51:40|1175.88|1172.88|1175.44|1172.44|1175.88|1172.88|1175.23|1172.23|0
1740426710000|2025-02-24 19:51:50|1175.66|1172.66|1176.31|1173.31|1176.31|1173.31|1175.66|1172.66|0
1740426720000|2025-02-24 19:52:00|1176.75|1173.75|1175.88|1172.88|1176.75|1173.75|1175.88|1172.88|0
1740426730000|2025-02-24 19:52:10|1175.01|1172.01|1175.23|1172.23|1175.88|1172.88|1175.01|1172.01|0
1740426740000|2025-02-24 19:52:20|1175.44|1172.44|1175.66|1172.66|1175.66|1172.66|1175.44|1172.44|0
1740426750000|2025-02-24 19:52:30|1175.88|1172.88|1175.66|1172.66|1175.88|1172.88|1175.44|1172.44|0
1740426760000|2025-02-24 19:52:40|1175.44|1172.44|1174.58|1171.58|1175.44|1172.44|1174.58|1171.58|0
1740426770000|2025-02-24 19:52:50|1174.36|1171.36|1173.93|1170.93|1174.36|1171.36|1173.93|1170.93|0
1740426780000|2025-02-24 19:53:00|1173.71|1170.71|1174.14|1171.14|1174.14|1171.14|1173.71|1170.71|0
1740426790000|2025-02-24 19:53:10|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|1174.36|1171.36|0
1740426800000|2025-02-24 19:53:20|1174.14|1171.14|1173.93|1170.93|1174.14|1171.14|1173.93|1170.93|0
1740426810000|2025-02-24 19:53:30|1174.14|1171.14|1174.36|1171.36|1174.36|1171.36|1174.14|1171.14|0
1740426820000|2025-02-24 19:53:40|1174.58|1171.58|1174.36|1171.36|1174.58|1171.58|1174.36|1171.36|0
1740426830000|2025-02-24 19:53:50|1174.14|1171.14|1174.14|1171.14|1174.14|1171.14|1174.14|1171.14|0
1740426840000|2025-02-24 19:54:00|1174.36|1171.36|1174.36|1171.36|1174.58|1171.58|1174.36|1171.36|0
1740426850000|2025-02-24 19:54:10|1174.58|1171.58|1174.14|1171.14|1174.58|1171.58|1174.14|1171.14|0
1740426860000|2025-02-24 19:54:20|1173.93|1170.93|1173.93|1170.93|1173.93|1170.93|1173.93|1170.93|0
1740426870000|2025-02-24 19:54:30|1173.71|1170.71|1173.27|1170.27|1173.71|1170.71|1173.06|1170.06|0
1740426880000|2025-02-24 19:54:40|1173.06|1170.06|1173.27|1170.27|1173.27|1170.27|1172.84|1169.84|0
1740426890000|2025-02-24 19:54:50|1173.06|1170.06|1173.27|1170.27|1173.27|1170.27|1172.84|1169.84|0
1740426900000|2025-02-24 19:55:00|1172.84|1169.84|1172.62|1169.62|1173.06|1170.06|1172.62|1169.62|0
1740426910000|2025-02-24 19:55:10|1172.41|1169.41|1171.76|1168.76|1172.41|1169.41|1171.76|1168.76|0
1740426920000|2025-02-24 19:55:20|1171.97|1168.97|1172.62|1169.62|1172.62|1169.62|1171.97|1168.97|0
1740426930000|2025-02-24 19:55:30|1172.84|1169.84|1173.27|1170.27|1173.27|1170.27|1172.62|1169.62|0
1740426940000|2025-02-24 19:55:40|1173.06|1170.06|1173.06|1170.06|1173.06|1170.06|1172.84|1169.84|0
1740426950000|2025-02-24 19:55:50|1172.84|1169.84|1172.62|1169.62|1173.27|1170.27|1172.62|1169.62|0
1740426960000|2025-02-24 19:56:00|1172.41|1169.41|1172.62|1169.62|1172.84|1169.84|1172.41|1169.41|0
1740426970000|2025-02-24 19:56:10|1172.41|1169.41|1171.76|1168.76|1172.41|1169.41|1171.76|1168.76|0
1740426980000|2025-02-24 19:56:20|1171.54|1168.54|1171.32|1168.32|1171.76|1168.76|1171.32|1168.32|0
1740426990000|2025-02-24 19:56:30|1171.1|1168.1|1170.67|1167.67|1171.1|1168.1|1170.45|1167.45|0
1740427000000|2025-02-24 19:56:40|1171.1|1168.1|1170.89|1167.89|1171.32|1168.32|1170.89|1167.89|0
1740427010000|2025-02-24 19:56:50|1171.1|1168.1|1170.89|1167.89|1171.1|1168.1|1170.67|1167.67|0
1740427020000|2025-02-24 19:57:00|1170.45|1167.45|1170.67|1167.67|1170.67|1167.67|1169.8|1166.8|0
1740427030000|2025-02-24 19:57:10|1170.89|1167.89|1170.67|1167.67|1170.89|1167.89|1170.67|1167.67|0
1740427040000|2025-02-24 19:57:20|1170.89|1167.89|1171.1|1168.1|1171.1|1168.1|1170.67|1167.67|0
1740427050000|2025-02-24 19:57:30|1171.54|1168.54|1171.32|1168.32|1171.54|1168.54|1171.32|1168.32|0
1740427060000|2025-02-24 19:57:40|1171.54|1168.54|1171.76|1168.76|1171.97|1168.97|1171.54|1168.54|0
1740427070000|2025-02-24 19:57:50|1171.54|1168.54|1171.97|1168.97|1172.19|1169.19|1171.54|1168.54|0
1740427080000|2025-02-24 19:58:00|1171.76|1168.76|1171.97|1168.97|1171.97|1168.97|1171.76|1168.76|0
1740427090000|2025-02-24 19:58:10|1172.19|1169.19|1172.41|1169.41|1172.41|1169.41|1172.19|1169.19|0
1740427100000|2025-02-24 19:58:20|1172.62|1169.62|1172.84|1169.84|1173.06|1170.06|1172.62|1169.62|0
1740427110000|2025-02-24 19:58:30|1172.49|1169.49|1171.62|1168.62|1172.49|1169.49|1171.62|1168.62|0
1740427120000|2025-02-24 19:58:40|1171.84|1168.84|1172.43|1169.43|1172.43|1169.43|1171.62|1168.62|0
1740427130000|2025-02-24 19:58:50|1172.65|1169.65|1172.86|1169.86|1172.86|1169.86|1172.43|1169.43|0
1740427140000|2025-02-24 19:59:00|1173.08|1170.08|1172.86|1169.86|1173.08|1170.08|1172.65|1169.65|0
1740427150000|2025-02-24 19:59:10|1172.65|1169.65|1172.65|1169.65|1172.86|1169.86|1172.65|1169.65|0
1740427160000|2025-02-24 19:59:20|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|1172.86|1169.86|0
1740427170000|2025-02-24 19:59:30|1172.21|1169.21|1172.43|1169.43|1172.43|1169.43|1172.21|1169.21|0
1740427180000|2025-02-24 19:59:40|1172.21|1169.21|1172.65|1169.65|1172.65|1169.65|1171.78|1168.78|0
1740427190000|2025-02-24 19:59:50|1173.08|1170.08|1173.3|1170.3|1173.3|1170.3|1173.08|1170.08|0
1740427200000|2025-02-24 20:00:00|1173.51|1170.51|1171.78|1168.78|1173.51|1170.51|1171.78|1168.78|0
1740427210000|2025-02-24 20:00:10|1172|1169|1171.35|1168.35|1172|1169|1171.35|1168.35|0
1740427220000|2025-02-24 20:00:20|1171.56|1168.56|1171.34|1168.34|1171.56|1168.56|1171.13|1168.13|0
1740427230000|2025-02-24 20:00:30|1171.13|1168.13|1171.78|1168.78|1171.78|1168.78|1170.91|1167.91|0
1740427240000|2025-02-24 20:00:40|1172.65|1169.65|1172.21|1169.21|1172.65|1169.65|1172.21|1169.21|0
1740427250000|2025-02-24 20:00:50|1172|1169|1171.56|1168.56|1172|1169|1171.56|1168.56|0
1740427260000|2025-02-24 20:01:00|1171.78|1168.78|1171.56|1168.56|1172|1169|1171.56|1168.56|0
1740427270000|2025-02-24 20:01:10|1171.34|1168.34|1171.34|1168.34|1171.34|1168.34|1171.13|1168.13|0
1740427280000|2025-02-24 20:01:20|1171.13|1168.13|1171.56|1168.56|1171.56|1168.56|1171.13|1168.13|0
1740427290000|2025-02-24 20:01:30|1171.34|1168.34|1171.13|1168.13|1171.34|1168.34|1170.91|1167.91|0
1740427300000|2025-02-24 20:01:40|1171.34|1168.34|1171.56|1168.56|1171.56|1168.56|1171.13|1168.13|0
1740427310000|2025-02-24 20:01:50|1171.78|1168.78|1171.56|1168.56|1171.78|1168.78|1171.34|1168.34|0
1740427320000|2025-02-24 20:02:00|1171.34|1168.34|1170.91|1167.91|1171.34|1168.34|1170.91|1167.91|0
1740427330000|2025-02-24 20:02:10|1170.69|1167.69|1170.48|1167.48|1170.91|1167.91|1170.48|1167.48|0
1740427340000|2025-02-24 20:02:20|1170.26|1167.26|1170.26|1167.26|1170.48|1167.48|1170.26|1167.26|0
1740427350000|2025-02-24 20:02:30|1170.69|1167.69|1168.74|1165.74|1170.69|1167.69|1168.74|1165.74|0
1740427360000|2025-02-24 20:02:40|1168.31|1165.31|1167.44|1164.44|1168.31|1165.31|1167.44|1164.44|0
1740427370000|2025-02-24 20:02:50|1167.66|1164.66|1168.96|1165.96|1168.96|1165.96|1167.66|1164.66|0
1740427380000|2025-02-24 20:03:00|1168.74|1165.74|1168.74|1165.74|1168.96|1165.96|1168.74|1165.74|0
1740427390000|2025-02-24 20:03:10|1168.96|1165.96|1169.18|1166.18|1169.61|1166.61|1168.96|1165.96|0
1740427400000|2025-02-24 20:03:20|1169.39|1166.39|1169.18|1166.18|1169.61|1166.61|1169.18|1166.18|0
1740427410000|2025-02-24 20:03:30|1169.39|1166.39|1169.61|1166.61|1169.61|1166.61|1169.39|1166.39|0
1740427420000|2025-02-24 20:03:40|1169.18|1166.18|1168.74|1165.74|1169.18|1166.18|1168.74|1165.74|0
1740427430000|2025-02-24 20:03:50|1168.96|1165.96|1168.53|1165.53|1168.96|1165.96|1168.53|1165.53|0
1740427440000|2025-02-24 20:04:00|1168.74|1165.74|1169.18|1166.18|1169.18|1166.18|1168.74|1165.74|0
1740427450000|2025-02-24 20:04:10|1169.39|1166.39|1170.04|1167.04|1170.04|1167.04|1169.39|1166.39|0
1740427460000|2025-02-24 20:04:20|1170.48|1167.48|1170.91|1167.91|1170.91|1167.91|1170.48|1167.48|0
1740427470000|2025-02-24 20:04:30|1170.48|1167.48|1170.26|1167.26|1170.69|1167.69|1170.26|1167.26|0
1740427480000|2025-02-24 20:04:40|1170.48|1167.48|1170.69|1167.69|1170.69|1167.69|1170.48|1167.48|0
1740427490000|2025-02-24 20:04:50|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.26|1167.26|0
1740427500000|2025-02-24 20:05:00|1171.13|1168.13|1169.61|1166.61|1171.13|1168.13|1169.61|1166.61|0
1740427510000|2025-02-24 20:05:10|1170.26|1167.26|1170.48|1167.48|1170.69|1167.69|1170.26|1167.26|0
1740427520000|2025-02-24 20:05:20|1170.26|1167.26|1170.26|1167.26|1170.26|1167.26|1170.04|1167.04|0
1740427530000|2025-02-24 20:05:30|1170.48|1167.48|1170.04|1167.04|1170.69|1167.69|1170.04|1167.04|0
1740427540000|2025-02-24 20:05:40|1169.83|1166.83|1169.61|1166.61|1169.83|1166.83|1169.61|1166.61|0
1740427550000|2025-02-24 20:05:50|1169.83|1166.83|1170.04|1167.04|1170.26|1167.26|1169.83|1166.83|0
1740427560000|2025-02-24 20:06:00|1170.26|1167.26|1171.13|1168.13|1171.34|1168.34|1170.26|1167.26|0
1740427570000|2025-02-24 20:06:10|1170.48|1167.48|1170.26|1167.26|1170.48|1167.48|1170.26|1167.26|0
1740427580000|2025-02-24 20:06:20|1170.04|1167.04|1169.39|1166.39|1170.04|1167.04|1169.39|1166.39|0
1740427590000|2025-02-24 20:06:30|1169.61|1166.61|1169.39|1166.39|1169.61|1166.61|1169.39|1166.39|0
1740427600000|2025-02-24 20:06:40|1169.61|1166.61|1169.61|1166.61|1169.61|1166.61|1169.39|1166.39|0
1740427610000|2025-02-24 20:06:50|1169.39|1166.39|1169.61|1166.61|1169.61|1166.61|1169.39|1166.39|0
1740427620000|2025-02-24 20:07:00|1169.39|1166.39|1169.83|1166.83|1169.83|1166.83|1169.39|1166.39|0
1740427630000|2025-02-24 20:07:10|1169.61|1166.61|1169.83|1166.83|1169.83|1166.83|1169.61|1166.61|0
1740427640000|2025-02-24 20:07:20|1169.39|1166.39|1170.04|1167.04|1170.04|1167.04|1169.18|1166.18|0
1740427650000|2025-02-24 20:07:30|1170.26|1167.26|1170.48|1167.48|1170.48|1167.48|1170.26|1167.26|0
1740427660000|2025-02-24 20:07:40|1170.26|1167.26|1170.69|1167.69|1170.91|1167.91|1170.26|1167.26|0
1740427670000|2025-02-24 20:07:50|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|1170.48|1167.48|0
1740427690000|2025-02-24 20:08:10|1170.04|1167.04|1170.48|1167.48|1170.48|1167.48|1169.83|1166.83|0
1740427700000|2025-02-24 20:08:20|1170.69|1167.69|1171.99|1168.99|1171.99|1168.99|1170.69|1167.69|0
1740427710000|2025-02-24 20:08:30|1171.56|1168.56|1171.78|1168.78|1171.78|1168.78|1170.91|1167.91|0
1740427720000|2025-02-24 20:08:40|1171.34|1168.34|1171.56|1168.56|1171.78|1168.78|1171.13|1168.13|0
1740427730000|2025-02-24 20:08:50|1171.78|1168.78|1171.99|1168.99|1171.99|1168.99|1171.78|1168.78|0
1740427740000|2025-02-24 20:09:00|1172.21|1169.21|1173.08|1170.08|1173.29|1170.29|1172.21|1169.21|0
1740427750000|2025-02-24 20:09:10|1172.86|1169.86|1173.51|1170.51|1173.51|1170.51|1172.86|1169.86|0
1740427760000|2025-02-24 20:09:20|1173.73|1170.73|1173.94|1170.94|1174.16|1171.16|1173.73|1170.73|0
1740427770000|2025-02-24 20:09:30|1173.83|1170.83|1173.51|1170.51|1173.83|1170.83|1173.29|1170.29|0
1740427780000|2025-02-24 20:09:40|1173.29|1170.29|1173.29|1170.29|1173.29|1170.29|1173.08|1170.08|0
1740427790000|2025-02-24 20:09:50|1173.08|1170.08|1172.64|1169.64|1173.08|1170.08|1172.64|1169.64|0
1740427800000|2025-02-24 20:10:00|1172.21|1169.21|1171.78|1168.78|1172.43|1169.43|1171.78|1168.78|0
1740427810000|2025-02-24 20:10:10|1171.56|1168.56|1171.78|1168.78|1171.78|1168.78|1171.56|1168.56|0
1740427820000|2025-02-24 20:10:20|1171.99|1168.99|1172.21|1169.21|1172.43|1169.43|1171.99|1168.99|0
1740427830000|2025-02-24 20:10:30|1172.43|1169.43|1171.99|1168.99|1172.43|1169.43|1171.99|1168.99|0
1740427840000|2025-02-24 20:10:40|1172.21|1169.21|1171.99|1168.99|1172.21|1169.21|1171.99|1168.99|0
1740427850000|2025-02-24 20:10:50|1172.21|1169.21|1172.21|1169.21|1172.21|1169.21|1172.21|1169.21|0
1740427860000|2025-02-24 20:11:00|1171.99|1168.99|1171.99|1168.99|1172.43|1169.43|1171.99|1168.99|0
1740427870000|2025-02-24 20:11:10|1172.21|1169.21|1171.99|1168.99|1172.43|1169.43|1171.99|1168.99|0
1740427880000|2025-02-24 20:11:20|1172.21|1169.21|1171.99|1168.99|1172.43|1169.43|1171.99|1168.99|0
1740427890000|2025-02-24 20:11:30|1172.21|1169.21|1172.21|1169.21|1172.43|1169.43|1172.21|1169.21|0
1740427900000|2025-02-24 20:11:40|1171.99|1168.99|1172.64|1169.64|1172.64|1169.64|1171.99|1168.99|0
1740427910000|2025-02-24 20:11:50|1172.43|1169.43|1172.21|1169.21|1172.43|1169.43|1171.99|1168.99|0
1740427920000|2025-02-24 20:12:00|1171.99|1168.99|1172.21|1169.21|1172.43|1169.43|1171.99|1168.99|0
1740427930000|2025-02-24 20:12:10|1171.99|1168.99|1171.78|1168.78|1172.21|1169.21|1171.78|1168.78|0
1740427940000|2025-02-24 20:12:20|1171.99|1168.99|1171.56|1168.56|1171.99|1168.99|1171.56|1168.56|0
1740427950000|2025-02-24 20:12:30|1171.78|1168.78|1171.78|1168.78|1171.78|1168.78|1171.78|1168.78|0
1740427960000|2025-02-24 20:12:40|1171.99|1168.99|1171.78|1168.78|1171.99|1168.99|1171.78|1168.78|0
1740427970000|2025-02-24 20:12:50|1171.56|1168.56|1171.78|1168.78|1171.78|1168.78|1171.56|1168.56|0
1740427980000|2025-02-24 20:13:00|1171.56|1168.56|1171.56|1168.56|1171.56|1168.56|1171.34|1168.34|0
1740427990000|2025-02-24 20:13:10|1171.78|1168.78|1171.99|1168.99|1171.99|1168.99|1171.78|1168.78|0
1740428000000|2025-02-24 20:13:20|1171.78|1168.78|1171.99|1168.99|1171.99|1168.99|1171.78|1168.78|0
1740428010000|2025-02-24 20:13:30|1171.78|1168.78|1171.34|1168.34|1171.78|1168.78|1171.34|1168.34|0
1740428020000|2025-02-24 20:13:40|1171.13|1168.13|1171.56|1168.56|1171.56|1168.56|1171.13|1168.13|0
1740428030000|2025-02-24 20:13:50|1171.78|1168.78|1171.78|1168.78|1171.99|1168.99|1171.78|1168.78|0
1740428040000|2025-02-24 20:14:00|1171.56|1168.56|1171.56|1168.56|1171.56|1168.56|1171.12|1168.12|0
1740428050000|2025-02-24 20:14:10|1171.12|1168.12|1171.56|1168.56|1171.78|1168.78|1171.12|1168.12|0
1740428060000|2025-02-24 20:14:20|1171.12|1168.12|1171.34|1168.34|1171.34|1168.34|1171.12|1168.12|0
1740428070000|2025-02-24 20:14:30|1171.12|1168.12|1170.91|1167.91|1171.12|1168.12|1170.69|1167.69|0
1740428080000|2025-02-24 20:14:40|1171.12|1168.12|1170.91|1167.91|1171.12|1168.12|1170.91|1167.91|0
1740428090000|2025-02-24 20:14:50|1171.12|1168.12|1172.21|1169.21|1172.21|1169.21|1171.12|1168.12|0
1740428100000|2025-02-24 20:15:00|1172.43|1169.43|1171.99|1168.99|1172.86|1169.86|1171.99|1168.99|0
1740428110000|2025-02-24 20:15:10|1172.43|1169.43|1172.86|1169.86|1172.86|1169.86|1172.43|1169.43|0
1740428120000|2025-02-24 20:15:20|1172.64|1169.64|1173.08|1170.08|1173.08|1170.08|1172.64|1169.64|0
1740428130000|2025-02-24 20:15:30|1173.29|1170.29|1173.29|1170.29|1173.29|1170.29|1172.64|1169.64|0
1740428140000|2025-02-24 20:15:40|1173.51|1170.51|1173.29|1170.29|1173.51|1170.51|1173.08|1170.08|0
1740428150000|2025-02-24 20:15:50|1173.73|1170.73|1173.29|1170.29|1173.73|1170.73|1173.29|1170.29|0
1740428160000|2025-02-24 20:16:00|1173.73|1170.73|1173.94|1170.94|1174.38|1171.38|1173.73|1170.73|0
1740428170000|2025-02-24 20:16:10|1173.08|1170.08|1173.29|1170.29|1173.51|1170.51|1173.08|1170.08|0
1740428180000|2025-02-24 20:16:20|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|1173.08|1170.08|0
1740428190000|2025-02-24 20:16:30|1173.29|1170.29|1173.08|1170.08|1173.29|1170.29|1173.08|1170.08|0
1740428200000|2025-02-24 20:16:40|1172.86|1169.86|1173.51|1170.51|1173.51|1170.51|1172.86|1169.86|0
1740428210000|2025-02-24 20:16:50|1173.73|1170.73|1174.81|1171.81|1174.81|1171.81|1173.73|1170.73|0
1740428220000|2025-02-24 20:17:00|1175.03|1172.03|1174.59|1171.59|1175.24|1172.24|1174.59|1171.59|0
1740428230000|2025-02-24 20:17:10|1175.03|1172.03|1174.59|1171.59|1175.03|1172.03|1174.59|1171.59|0
1740428240000|2025-02-24 20:17:20|1174.7|1171.7|1173.94|1170.94|1174.81|1171.81|1173.94|1170.94|0
1740428250000|2025-02-24 20:17:30|1174.59|1171.59|1175.24|1172.24|1175.24|1172.24|1174.59|1171.59|0
1740428260000|2025-02-24 20:17:40|1174.81|1171.81|1174.81|1171.81|1174.91|1171.91|1174.81|1171.81|0
1740428270000|2025-02-24 20:17:50|1175.03|1172.03|1175.24|1172.24|1175.24|1172.24|1175.03|1172.03|0
1740428280000|2025-02-24 20:18:00|1175.46|1172.46|1174.59|1171.59|1175.46|1172.46|1174.59|1171.59|0
1740428290000|2025-02-24 20:18:10|1173.73|1170.73|1174.16|1171.16|1174.16|1171.16|1173.73|1170.73|0
1740428300000|2025-02-24 20:18:20|1173.73|1170.73|1173.94|1170.94|1173.94|1170.94|1173.51|1170.51|0
1740428310000|2025-02-24 20:18:30|1173.73|1170.73|1174.38|1171.38|1174.38|1171.38|1173.73|1170.73|0
1740428320000|2025-02-24 20:18:40|1174.16|1171.16|1174.16|1171.16|1174.59|1171.59|1174.16|1171.16|0
1740428330000|2025-02-24 20:18:50|1173.94|1170.94|1174.38|1171.38|1174.38|1171.38|1173.94|1170.94|0
1740428340000|2025-02-24 20:19:00|1174.16|1171.16|1173.08|1170.08|1174.16|1171.16|1173.08|1170.08|0
1740428350000|2025-02-24 20:19:10|1173.29|1170.29|1173.73|1170.73|1173.94|1170.94|1173.29|1170.29|0
1740428360000|2025-02-24 20:19:20|1173.94|1170.94|1173.94|1170.94|1174.16|1171.16|1173.73|1170.73|0
1740428370000|2025-02-24 20:19:30|1174.59|1171.59|1173.94|1170.94|1174.59|1171.59|1173.94|1170.94|0
1740428380000|2025-02-24 20:19:40|1171.56|1168.56|1171.56|1168.56|1172.42|1169.42|1170.91|1167.91|0
1740428390000|2025-02-24 20:19:50|1170.69|1167.69|1173.07|1170.07|1173.29|1170.29|1170.69|1167.69|0
1740428400000|2025-02-24 20:20:00|1172.64|1169.64|1172.42|1169.42|1173.07|1170.07|1172.42|1169.42|0
1740428410000|2025-02-24 20:20:10|1173.73|1170.73|1171.56|1168.56|1173.73|1170.73|1171.12|1168.12|0
1740428420000|2025-02-24 20:20:20|1169.61|1166.61|1171.99|1168.99|1171.99|1168.99|1169.61|1166.61|0
1740428430000|2025-02-24 20:20:30|1171.77|1168.77|1173.29|1170.29|1173.29|1170.29|1171.77|1168.77|0
1740428440000|2025-02-24 20:20:40|1173.07|1170.07|1173.29|1170.29|1173.51|1170.51|1173.07|1170.07|0
1740428450000|2025-02-24 20:20:50|1173.07|1170.07|1173.94|1170.94|1173.94|1170.94|1172.86|1169.86|0
1740428460000|2025-02-24 20:21:00|1175.03|1172.03|1173.94|1170.94|1175.03|1172.03|1173.73|1170.73|0
1740428470000|2025-02-24 20:21:10|1173.51|1170.51|1173.07|1170.07|1173.51|1170.51|1173.07|1170.07|0
1740428480000|2025-02-24 20:21:20|1173.29|1170.29|1173.51|1170.51|1173.73|1170.73|1173.29|1170.29|0
1740428490000|2025-02-24 20:21:30|1173.73|1170.73|1173.73|1170.73|1173.73|1170.73|1173.73|1170.73|0
1740428500000|2025-02-24 20:21:40|1173.94|1170.94|1174.38|1171.38|1174.38|1171.38|1173.73|1170.73|0
1740428510000|2025-02-24 20:21:50|1174.16|1171.16|1173.73|1170.73|1174.16|1171.16|1173.73|1170.73|0
1740428520000|2025-02-24 20:22:00|1173.94|1170.94|1173.73|1170.73|1173.94|1170.94|1173.73|1170.73|0
1740428530000|2025-02-24 20:22:10|1173.51|1170.51|1172.64|1169.64|1173.94|1170.94|1172.64|1169.64|0
1740428540000|2025-02-24 20:22:20|1172.42|1169.42|1172.86|1169.86|1172.86|1169.86|1172.42|1169.42|0
1740428550000|2025-02-24 20:22:30|1172.42|1169.42|1172.42|1169.42|1172.42|1169.42|1172.21|1169.21|0
1740428560000|2025-02-24 20:22:40|1172.21|1169.21|1172.42|1169.42|1172.64|1169.64|1172.21|1169.21|0
1740428570000|2025-02-24 20:22:50|1172.64|1169.64|1172.86|1169.86|1172.86|1169.86|1172.42|1169.42|0
1740428580000|2025-02-24 20:23:00|1172.42|1169.42|1171.99|1168.99|1172.42|1169.42|1171.99|1168.99|0
1740428590000|2025-02-24 20:23:10|1171.44|1168.44|1171.56|1168.56|1171.56|1168.56|1171.34|1168.34|0
1740428600000|2025-02-24 20:23:20|1171.34|1168.34|1171.12|1168.12|1171.77|1168.77|1171.12|1168.12|0
1740428610000|2025-02-24 20:23:30|1170.69|1167.69|1171.12|1168.12|1171.12|1168.12|1170.04|1167.04|0
1740428620000|2025-02-24 20:23:40|1170.69|1167.69|1171.12|1168.12|1171.34|1168.34|1170.69|1167.69|0
1740428630000|2025-02-24 20:23:50|1171.34|1168.34|1171.12|1168.12|1171.34|1168.34|1171.12|1168.12|0
1740428640000|2025-02-24 20:24:00|1170.47|1167.47|1171.12|1168.12|1171.12|1168.12|1170.47|1167.47|0
1740428650000|2025-02-24 20:24:10|1170.91|1167.91|1171.34|1168.34|1171.34|1168.34|1170.91|1167.91|0
1740428660000|2025-02-24 20:24:20|1171.77|1168.77|1171.34|1168.34|1171.77|1168.77|1171.12|1168.12|0
1740428670000|2025-02-24 20:24:30|1171.12|1168.12|1171.12|1168.12|1171.12|1168.12|1170.91|1167.91|0
1740428680000|2025-02-24 20:24:40|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|1170.69|1167.69|0
1740428690000|2025-02-24 20:24:50|1170.47|1167.47|1169.17|1166.17|1170.47|1167.47|1169.17|1166.17|0
1740428700000|2025-02-24 20:25:00|1168.96|1165.96|1168.31|1165.31|1169.39|1166.39|1168.31|1165.31|0
1740428710000|2025-02-24 20:25:10|1169.82|1166.82|1169.82|1166.82|1170.26|1167.26|1169.82|1166.82|0
1740428720000|2025-02-24 20:25:20|1169.61|1166.61|1170.04|1167.04|1170.04|1167.04|1169.61|1166.61|0
1740428730000|2025-02-24 20:25:30|1169.82|1166.82|1170.26|1167.26|1170.47|1167.47|1169.82|1166.82|0
1740428740000|2025-02-24 20:25:40|1170.04|1167.04|1169.82|1166.82|1170.04|1167.04|1169.82|1166.82|0
1740428750000|2025-02-24 20:25:50|1169.17|1166.17|1169.17|1166.17|1169.39|1166.39|1168.95|1165.95|0
1740428760000|2025-02-24 20:26:00|1168.74|1165.74|1169.17|1166.17|1169.17|1166.17|1168.74|1165.74|0
1740428770000|2025-02-24 20:26:10|1169.39|1166.39|1169.6|1166.6|1169.6|1166.6|1169.39|1166.39|0
1740428780000|2025-02-24 20:26:20|1170.04|1167.04|1169.17|1166.17|1170.26|1167.26|1169.17|1166.17|0
1740428790000|2025-02-24 20:26:30|1169.39|1166.39|1168.95|1165.95|1169.6|1166.6|1168.74|1165.74|0
1740428800000|2025-02-24 20:26:40|1169.17|1166.17|1168.95|1165.95|1169.17|1166.17|1168.95|1165.95|0
1740428810000|2025-02-24 20:26:50|1168.74|1165.74|1169.17|1166.17|1169.17|1166.17|1168.74|1165.74|0
1740428820000|2025-02-24 20:27:00|1168.74|1165.74|1168.17|1165.17|1168.74|1165.74|1168.17|1165.17|0
1740428830000|2025-02-24 20:27:10|1168.39|1165.39|1170.1|1167.1|1170.32|1167.32|1168.39|1165.39|0
1740428840000|2025-02-24 20:27:20|1169.88|1166.88|1169.63|1166.63|1170.1|1167.1|1169.63|1166.63|0
1740428850000|2025-02-24 20:27:30|1169.85|1166.85|1169.63|1166.63|1169.85|1166.85|1169.63|1166.63|0
1740428860000|2025-02-24 20:27:40|1169.85|1166.85|1169.63|1166.63|1169.85|1166.85|1169.63|1166.63|0
1740428870000|2025-02-24 20:27:50|1169.85|1166.85|1170.06|1167.06|1170.06|1167.06|1169.63|1166.63|0
1740428880000|2025-02-24 20:28:00|1169.63|1166.63|1168.76|1165.76|1169.63|1166.63|1168.76|1165.76|0
1740428890000|2025-02-24 20:28:10|1169.2|1166.2|1168.98|1165.98|1169.2|1166.2|1168.98|1165.98|0
1740428900000|2025-02-24 20:28:20|1168.76|1165.76|1168.76|1165.76|1168.98|1165.98|1168.76|1165.76|0
1740428910000|2025-02-24 20:28:30|1168.55|1165.55|1168.33|1165.33|1168.55|1165.55|1168.11|1165.11|0
1740428920000|2025-02-24 20:28:40|1168.55|1165.55|1168.33|1165.33|1168.55|1165.55|1168.11|1165.11|0
1740428930000|2025-02-24 20:28:50|1168.11|1165.11|1168.33|1165.33|1168.55|1165.55|1168.11|1165.11|0
1740428940000|2025-02-24 20:29:00|1168.55|1165.55|1168.98|1165.98|1169.2|1166.2|1168.55|1165.55|0
1740428950000|2025-02-24 20:29:10|1168.87|1165.87|1169.2|1166.2|1169.2|1166.2|1168.87|1165.87|0
1740428960000|2025-02-24 20:29:20|1168.98|1165.98|1168.55|1165.55|1169.2|1166.2|1168.55|1165.55|0
1740428970000|2025-02-24 20:29:30|1168.76|1165.76|1168.76|1165.76|1169.2|1166.2|1168.76|1165.76|0
1740428980000|2025-02-24 20:29:40|1168.55|1165.55|1167.68|1164.68|1168.55|1165.55|1167.46|1164.46|0
1740428990000|2025-02-24 20:29:50|1167.46|1164.46|1167.46|1164.46|1167.68|1164.68|1167.46|1164.46|0
1740429000000|2025-02-24 20:30:00|1168.11|1165.11|1169.41|1166.41|1169.41|1166.41|1167.68|1164.68|0
1740429010000|2025-02-24 20:30:10|1169.63|1166.63|1169.41|1166.41|1169.63|1166.63|1169.41|1166.41|0
1740429020000|2025-02-24 20:30:20|1168.98|1165.98|1169.2|1166.2|1169.2|1166.2|1168.98|1165.98|0
1740429030000|2025-02-24 20:30:30|1168.98|1165.98|1168.33|1165.33|1168.98|1165.98|1168.33|1165.33|0
1740429040000|2025-02-24 20:30:40|1168.76|1165.76|1168.76|1165.76|1168.76|1165.76|1168.76|1165.76|0
1740429050000|2025-02-24 20:30:50|1168.55|1165.55|1168.76|1165.76|1168.76|1165.76|1168.55|1165.55|0
1740429060000|2025-02-24 20:31:00|1168.55|1165.55|1170.5|1167.5|1170.5|1167.5|1168.55|1165.55|0
1740429070000|2025-02-24 20:31:10|1170.06|1167.06|1169.63|1166.63|1170.28|1167.28|1169.63|1166.63|0
1740429080000|2025-02-24 20:31:20|1169.41|1166.41|1170.71|1167.71|1170.71|1167.71|1169.41|1166.41|0
1740429090000|2025-02-24 20:31:30|1170.5|1167.5|1170.93|1167.93|1170.93|1167.93|1170.28|1167.28|0
1740429100000|2025-02-24 20:31:40|1171.15|1168.15|1170.5|1167.5|1171.15|1168.15|1170.28|1167.28|0
1740429110000|2025-02-24 20:31:50|1170.71|1167.71|1170.5|1167.5|1170.71|1167.71|1170.5|1167.5|0
1740429120000|2025-02-24 20:32:00|1170.71|1167.71|1170.71|1167.71|1170.93|1167.93|1170.5|1167.5|0
1740429130000|2025-02-24 20:32:10|1170.28|1167.28|1170.28|1167.28|1170.5|1167.5|1170.28|1167.28|0
1740429140000|2025-02-24 20:32:20|1170.71|1167.71|1170.93|1167.93|1171.8|1168.8|1170.71|1167.71|0
1740429150000|2025-02-24 20:32:30|1171.15|1168.15|1171.8|1168.8|1171.8|1168.8|1171.15|1168.15|0
1740429160000|2025-02-24 20:32:40|1171.36|1168.36|1170.93|1167.93|1171.36|1168.36|1170.71|1167.71|0
1740429170000|2025-02-24 20:32:50|1171.15|1168.15|1171.36|1168.36|1171.36|1168.36|1170.93|1167.93|0
1740429180000|2025-02-24 20:33:00|1171.15|1168.15|1171.15|1168.15|1171.58|1168.58|1170.93|1167.93|0
1740429190000|2025-02-24 20:33:10|1170.93|1167.93|1171.15|1168.15|1171.15|1168.15|1170.93|1167.93|0
1740429200000|2025-02-24 20:33:20|1170.71|1167.71|1171.14|1168.14|1171.15|1168.15|1170.71|1167.71|0
1740429210000|2025-02-24 20:33:30|1171.36|1168.36|1172.45|1169.45|1172.66|1169.66|1171.36|1168.36|0
1740429220000|2025-02-24 20:33:40|1172.88|1169.88|1172.88|1169.88|1172.88|1169.88|1172.66|1169.66|0
1740429230000|2025-02-24 20:33:50|1172.66|1169.66|1172.23|1169.23|1172.66|1169.66|1172.23|1169.23|0
1740429240000|2025-02-24 20:34:00|1172.01|1169.01|1172.23|1169.23|1172.66|1169.66|1172.01|1169.01|0
1740429250000|2025-02-24 20:34:10|1172.01|1169.01|1171.58|1168.58|1172.45|1169.45|1171.58|1168.58|0
1740429260000|2025-02-24 20:34:20|1171.79|1168.79|1171.14|1168.14|1171.79|1168.79|1171.14|1168.14|0
1740429270000|2025-02-24 20:34:30|1171.58|1168.58|1171.36|1168.36|1171.58|1168.58|1171.36|1168.36|0
1740429280000|2025-02-24 20:34:40|1171.14|1168.14|1170.93|1167.93|1171.14|1168.14|1170.93|1167.93|0
1740429290000|2025-02-24 20:34:50|1171.14|1168.14|1171.36|1168.36|1171.36|1168.36|1171.14|1168.14|0
1740429300000|2025-02-24 20:35:00|1171.14|1168.14|1171.14|1168.14|1171.14|1168.14|1170.93|1167.93|0
1740429310000|2025-02-24 20:35:10|1170.93|1167.93|1170.49|1167.49|1171.14|1168.14|1170.49|1167.49|0
1740429320000|2025-02-24 20:35:20|1170.06|1167.06|1170.28|1167.28|1170.28|1167.28|1169.84|1166.84|0
1740429330000|2025-02-24 20:35:30|1170.49|1167.49|1170.49|1167.49|1170.71|1167.71|1170.49|1167.49|0
1740429340000|2025-02-24 20:35:40|1169.63|1166.63|1169.84|1166.84|1169.84|1166.84|1169.63|1166.63|0
1740429350000|2025-02-24 20:35:50|1169.41|1166.41|1169.84|1166.84|1169.84|1166.84|1169.19|1166.19|0
1740429360000|2025-02-24 20:36:00|1169.63|1166.63|1169.63|1166.63|1169.84|1166.84|1169.63|1166.63|0
1740429370000|2025-02-24 20:36:10|1169.41|1166.41|1169.41|1166.41|1169.63|1166.63|1169.41|1166.41|0
1740429390000|2025-02-24 20:36:30|1169.63|1166.63|1170.28|1167.28|1170.28|1167.28|1169.63|1166.63|0
1740429400000|2025-02-24 20:36:40|1170.49|1167.49|1171.14|1168.14|1171.14|1168.14|1170.49|1167.49|0
1740429410000|2025-02-24 20:36:50|1171.58|1168.58|1172.23|1169.23|1172.23|1169.23|1171.58|1168.58|0
1740429420000|2025-02-24 20:37:00|1172.66|1169.66|1172.44|1169.44|1172.88|1169.88|1172.44|1169.44|0
1740429430000|2025-02-24 20:37:10|1172.66|1169.66|1171.58|1168.58|1172.66|1169.66|1171.58|1168.58|0
1740429440000|2025-02-24 20:37:20|1171.79|1168.79|1172.01|1169.01|1172.01|1169.01|1171.58|1168.58|0
1740429450000|2025-02-24 20:37:30|1172.23|1169.23|1172.01|1169.01|1172.23|1169.23|1172.01|1169.01|0
1740429460000|2025-02-24 20:37:40|1171.79|1168.79|1172.44|1169.44|1172.66|1169.66|1171.79|1168.79|0
1740429470000|2025-02-24 20:37:50|1172.23|1169.23|1172.23|1169.23|1172.23|1169.23|1172.01|1169.01|0
1740429480000|2025-02-24 20:38:00|1172.01|1169.01|1171.36|1168.36|1172.01|1169.01|1171.36|1168.36|0
1740429490000|2025-02-24 20:38:10|1171.79|1168.79|1170.93|1167.93|1171.79|1168.79|1170.93|1167.93|0
1740429500000|2025-02-24 20:38:20|1171.14|1168.14|1170.93|1167.93|1171.14|1168.14|1170.93|1167.93|0
1740429510000|2025-02-24 20:38:30|1170.71|1167.71|1170.49|1167.49|1171.14|1168.14|1170.49|1167.49|0
1740429520000|2025-02-24 20:38:40|1170.38|1167.38|1170.06|1167.06|1170.38|1167.38|1170.06|1167.06|0
1740429530000|2025-02-24 20:38:50|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|1169.84|1166.84|0
1740429540000|2025-02-24 20:39:00|1169.63|1166.63|1169.84|1166.84|1170.06|1167.06|1169.63|1166.63|0
1740429550000|2025-02-24 20:39:10|1169.63|1166.63|1169.63|1166.63|1169.84|1166.84|1169.63|1166.63|0
1740429560000|2025-02-24 20:39:20|1169.41|1166.41|1168.98|1165.98|1169.41|1166.41|1168.98|1165.98|0
1740429570000|2025-02-24 20:39:30|1168.76|1165.76|1168.54|1165.54|1168.76|1165.76|1168.54|1165.54|0
1740429580000|2025-02-24 20:39:40|1168.76|1165.76|1168.54|1165.54|1168.76|1165.76|1168.54|1165.54|0
1740429590000|2025-02-24 20:39:50|1168.76|1165.76|1168.33|1165.33|1168.76|1165.76|1168.33|1165.33|0
1740429600000|2025-02-24 20:40:00|1168.54|1165.54|1168.33|1165.33|1168.54|1165.54|1168.33|1165.33|0
1740429610000|2025-02-24 20:40:10|1167.89|1164.89|1168.11|1165.11|1168.33|1165.33|1167.89|1164.89|0
1740429620000|2025-02-24 20:40:20|1167.89|1164.89|1167.68|1164.68|1168.11|1165.11|1167.68|1164.68|0
1740429630000|2025-02-24 20:40:30|1167.46|1164.46|1166.38|1163.38|1167.68|1164.68|1166.38|1163.38|0
1740429640000|2025-02-24 20:40:40|1166.81|1163.81|1166.59|1163.59|1166.81|1163.81|1166.59|1163.59|0
1740429650000|2025-02-24 20:40:50|1166.81|1163.81|1166.81|1163.81|1167.03|1164.03|1166.59|1163.59|0
1740429660000|2025-02-24 20:41:00|1167.03|1164.03|1167.03|1164.03|1167.24|1164.24|1167.03|1164.03|0
1740429670000|2025-02-24 20:41:10|1167.24|1164.24|1167.24|1164.24|1167.24|1164.24|1166.81|1163.81|0
1740429680000|2025-02-24 20:41:20|1167.46|1164.46|1167.46|1164.46|1167.68|1164.68|1167.46|1164.46|0
1740429690000|2025-02-24 20:41:30|1167.24|1164.24|1167.68|1164.68|1167.68|1164.68|1167.24|1164.24|0
1740429700000|2025-02-24 20:41:40|1167.46|1164.46|1167.46|1164.46|1167.89|1164.89|1167.46|1164.46|0
1740429710000|2025-02-24 20:41:50|1167.68|1164.68|1167.46|1164.46|1167.68|1164.68|1167.46|1164.46|0
1740429720000|2025-02-24 20:42:00|1167.24|1164.24|1167.24|1164.24|1167.46|1164.46|1166.81|1163.81|0
1740429730000|2025-02-24 20:42:10|1166.81|1163.81|1166.38|1163.38|1166.81|1163.81|1166.38|1163.38|0
1740429740000|2025-02-24 20:42:20|1166.81|1163.81|1167.03|1164.03|1167.24|1164.24|1166.59|1163.59|0
1740429750000|2025-02-24 20:42:30|1166.81|1163.81|1166.59|1163.59|1166.81|1163.81|1166.59|1163.59|0
1740429760000|2025-02-24 20:42:40|1167.24|1164.24|1167.03|1164.03|1167.24|1164.24|1167.03|1164.03|0
1740429770000|2025-02-24 20:42:50|1167.68|1164.68|1167.46|1164.46|1167.89|1164.89|1167.46|1164.46|0
1740429780000|2025-02-24 20:43:00|1168.11|1165.11|1167.24|1164.24|1168.11|1165.11|1167.24|1164.24|0
1740429790000|2025-02-24 20:43:10|1167.03|1164.03|1166.81|1163.81|1167.03|1164.03|1166.38|1163.38|0
1740429800000|2025-02-24 20:43:20|1166.38|1163.38|1165.51|1162.51|1166.38|1163.38|1165.51|1162.51|0
1740429810000|2025-02-24 20:43:30|1165.08|1162.08|1165.73|1162.73|1165.73|1162.73|1165.08|1162.08|0
1740429820000|2025-02-24 20:43:40|1165.51|1162.51|1165.3|1162.3|1165.51|1162.51|1165.18|1162.18|0
1740429830000|2025-02-24 20:43:50|1165.08|1162.08|1165.08|1162.08|1165.08|1162.08|1164.86|1161.86|0
1740429840000|2025-02-24 20:44:00|1164.86|1161.86|1165.08|1162.08|1165.08|1162.08|1164.86|1161.86|0
1740429850000|2025-02-24 20:44:10|1164.43|1161.43|1164.65|1161.65|1164.65|1161.65|1164.21|1161.21|0
1740429860000|2025-02-24 20:44:20|1164.43|1161.43|1164|1161|1164.43|1161.43|1163.78|1160.78|0
1740429870000|2025-02-24 20:44:30|1163.78|1160.78|1165.51|1162.51|1165.51|1162.51|1163.78|1160.78|0
1740429880000|2025-02-24 20:44:40|1165.73|1162.73|1165.08|1162.08|1165.73|1162.73|1165.08|1162.08|0
1740429890000|2025-02-24 20:44:50|1164.86|1161.86|1165.3|1162.3|1165.3|1162.3|1164.43|1161.43|0
1740429900000|2025-02-24 20:45:00|1165.08|1162.08|1165.3|1162.3|1165.3|1162.3|1164.86|1161.86|0
1740429910000|2025-02-24 20:45:10|1165.29|1162.29|1165.08|1162.08|1165.29|1162.29|1164.65|1161.65|0
1740429920000|2025-02-24 20:45:20|1164.86|1161.86|1164.21|1161.21|1164.86|1161.86|1164.21|1161.21|0
1740429930000|2025-02-24 20:45:30|1164.65|1161.65|1164.86|1161.86|1165.08|1162.08|1164.65|1161.65|0
1740429940000|2025-02-24 20:45:40|1164.65|1161.65|1164.43|1161.43|1164.65|1161.65|1164.43|1161.43|0
1740429950000|2025-02-24 20:45:50|1164.21|1161.21|1164|1161|1164.43|1161.43|1164|1161|0
1740429960000|2025-02-24 20:46:00|1164.86|1161.86|1165.29|1162.29|1165.29|1162.29|1164.86|1161.86|0
1740429970000|2025-02-24 20:46:10|1165.08|1162.08|1164.86|1161.86|1165.94|1162.94|1164.86|1161.86|0
1740429980000|2025-02-24 20:46:20|1165.08|1162.08|1164.86|1161.86|1165.08|1162.08|1164.86|1161.86|0
1740429990000|2025-02-24 20:46:30|1165.29|1162.29|1165.29|1162.29|1165.51|1162.51|1164.86|1161.86|0
1740430000000|2025-02-24 20:46:40|1164.86|1161.86|1165.51|1162.51|1165.51|1162.51|1164.86|1161.86|0
1740430010000|2025-02-24 20:46:50|1165.08|1162.08|1164.86|1161.86|1165.08|1162.08|1164.65|1161.65|0
1740430020000|2025-02-24 20:47:00|1165.29|1162.29|1166.16|1163.16|1166.16|1163.16|1165.29|1162.29|0
1740430030000|2025-02-24 20:47:10|1165.94|1162.94|1166.59|1163.59|1166.59|1163.59|1165.94|1162.94|0
1740430040000|2025-02-24 20:47:20|1167.46|1164.46|1167.89|1164.89|1167.89|1164.89|1166.81|1163.81|0
1740430050000|2025-02-24 20:47:30|1167.03|1164.03|1167.24|1164.24|1167.46|1164.46|1166.81|1163.81|0
1740430060000|2025-02-24 20:47:40|1167.68|1164.68|1167.03|1164.03|1167.68|1164.68|1167.03|1164.03|0
1740430070000|2025-02-24 20:47:50|1167.24|1164.24|1166.81|1163.81|1167.24|1164.24|1166.59|1163.59|0
1740430080000|2025-02-24 20:48:00|1167.46|1164.46|1167.46|1164.46|1167.89|1164.89|1167.46|1164.46|0
1740430090000|2025-02-24 20:48:10|1167.68|1164.68|1168.33|1165.33|1168.33|1165.33|1167.68|1164.68|0
1740430100000|2025-02-24 20:48:20|1168.11|1165.11|1169.19|1166.19|1169.19|1166.19|1167.89|1164.89|0
1740430110000|2025-02-24 20:48:30|1169.62|1166.62|1168.76|1165.76|1169.62|1166.62|1168.76|1165.76|0
1740430120000|2025-02-24 20:48:40|1168.54|1165.54|1167.68|1164.68|1168.54|1165.54|1167.68|1164.68|0
1740430130000|2025-02-24 20:48:50|1167.46|1164.46|1167.68|1164.68|1167.89|1164.89|1167.46|1164.46|0
1740430140000|2025-02-24 20:49:00|1167.89|1164.89|1168.54|1165.54|1168.54|1165.54|1167.89|1164.89|0
1740430150000|2025-02-24 20:49:10|1168.32|1165.32|1168.76|1165.76|1168.76|1165.76|1168.11|1165.11|0
1740430160000|2025-02-24 20:49:20|1168.97|1165.97|1167.89|1164.89|1168.97|1165.97|1167.89|1164.89|0
1740430170000|2025-02-24 20:49:30|1167.68|1164.68|1168.32|1165.32|1168.54|1165.54|1167.68|1164.68|0
1740430180000|2025-02-24 20:49:40|1168.11|1165.11|1167.46|1164.46|1168.11|1165.11|1167.46|1164.46|0
1740430190000|2025-02-24 20:49:50|1167.68|1164.68|1168.11|1165.11|1168.11|1165.11|1167.24|1164.24|0
1740430200000|2025-02-24 20:50:00|1169.41|1166.41|1167.24|1164.24|1169.41|1166.41|1167.24|1164.24|0
1740430210000|2025-02-24 20:50:10|1166.81|1163.81|1165.94|1162.94|1166.81|1163.81|1165.94|1162.94|0
1740430220000|2025-02-24 20:50:20|1165.51|1162.51|1164.86|1161.86|1165.51|1162.51|1164.86|1161.86|0
1740430230000|2025-02-24 20:50:30|1164.21|1161.21|1162.91|1159.91|1164.21|1161.21|1162.91|1159.91|0
1740430240000|2025-02-24 20:50:40|1162.7|1159.7|1162.48|1159.48|1162.7|1159.7|1162.05|1159.05|0
1740430250000|2025-02-24 20:50:50|1162.91|1159.91|1162.26|1159.26|1162.91|1159.91|1162.05|1159.05|0
1740430260000|2025-02-24 20:51:00|1162.48|1159.48|1161.07|1158.07|1162.48|1159.48|1160.97|1157.97|0
1740430270000|2025-02-24 20:51:10|1160.97|1157.97|1160.53|1157.53|1160.97|1157.97|1160.53|1157.53|0
1740430280000|2025-02-24 20:51:20|1160.75|1157.75|1160.53|1157.53|1160.75|1157.75|1160.53|1157.53|0
1740430290000|2025-02-24 20:51:30|1160.1|1157.1|1159.89|1156.89|1160.53|1157.53|1159.89|1156.89|0
1740430300000|2025-02-24 20:51:40|1159.45|1156.45|1160.1|1157.1|1160.1|1157.1|1159.02|1156.02|0
1740430310000|2025-02-24 20:51:50|1159.67|1156.67|1159.89|1156.89|1160.1|1157.1|1159.67|1156.67|0
1740430320000|2025-02-24 20:52:00|1160.1|1157.1|1160.75|1157.75|1160.75|1157.75|1159.89|1156.89|0
1740430330000|2025-02-24 20:52:10|1160.97|1157.97|1160.75|1157.75|1160.97|1157.97|1160.53|1157.53|0
1740430340000|2025-02-24 20:52:20|1160.32|1157.32|1159.89|1156.89|1160.32|1157.32|1159.67|1156.67|0
1740430350000|2025-02-24 20:52:30|1159.67|1156.67|1159.02|1156.02|1159.67|1156.67|1158.81|1155.81|0
1740430360000|2025-02-24 20:52:40|1158.37|1155.37|1158.59|1155.59|1158.59|1155.59|1158.16|1155.16|0
1740430370000|2025-02-24 20:52:50|1159.02|1156.02|1158.37|1155.37|1159.02|1156.02|1158.37|1155.37|0
1740430380000|2025-02-24 20:53:00|1158.16|1155.16|1157.51|1154.51|1158.37|1155.37|1157.51|1154.51|0
1740430390000|2025-02-24 20:53:10|1157.72|1154.72|1156.43|1153.43|1157.72|1154.72|1156.43|1153.43|0
1740430400000|2025-02-24 20:53:20|1156.64|1153.64|1155.78|1152.78|1156.64|1153.64|1155.78|1152.78|0
1740430410000|2025-02-24 20:53:30|1155.56|1152.56|1155.35|1152.35|1155.56|1152.56|1155.13|1152.13|0
1740430420000|2025-02-24 20:53:40|1154.92|1151.92|1154.7|1151.7|1155.35|1152.35|1154.7|1151.7|0
1740430430000|2025-02-24 20:53:50|1154.92|1151.92|1154.7|1151.7|1154.92|1151.92|1154.48|1151.48|0
1740430440000|2025-02-24 20:54:00|1154.48|1151.48|1155.35|1152.35|1155.56|1152.56|1154.48|1151.48|0
1740430450000|2025-02-24 20:54:10|1154.92|1151.92|1155.35|1152.35|1155.35|1152.35|1154.92|1151.92|0
1740430460000|2025-02-24 20:54:20|1155.56|1152.56|1155.35|1152.35|1156|1153|1155.13|1152.13|0
1740430470000|2025-02-24 20:54:30|1155.13|1152.13|1155.35|1152.35|1155.35|1152.35|1154.92|1151.92|0
1740430480000|2025-02-24 20:54:40|1154.7|1151.7|1152.97|1149.97|1154.7|1151.7|1152.54|1149.54|0
1740430490000|2025-02-24 20:54:50|1152.86|1149.86|1152.02|1149.02|1153.45|1150.45|1152.02|1149.02|0
1740430500000|2025-02-24 20:55:00|1150.72|1147.72|1149.64|1146.64|1151.37|1148.37|1149.64|1146.64|0
1740430510000|2025-02-24 20:55:10|1149.42|1146.42|1151.54|1148.54|1151.76|1148.76|1149.42|1146.42|0
1740430520000|2025-02-24 20:55:20|1151.11|1148.11|1152.19|1149.19|1152.4|1149.4|1151.11|1148.11|0
1740430530000|2025-02-24 20:55:30|1153.05|1150.05|1153.2|1150.2|1153.2|1150.2|1152.19|1149.19|0
1740430540000|2025-02-24 20:55:40|1153.67|1150.67|1154.97|1151.97|1154.97|1151.97|1153.67|1150.67|0
1740430550000|2025-02-24 20:55:50|1154.75|1151.75|1155.18|1152.18|1155.62|1152.62|1154.75|1151.75|0
1740430560000|2025-02-24 20:56:00|1154.75|1151.75|1155.62|1152.62|1155.62|1152.62|1154.75|1151.75|0
1740430570000|2025-02-24 20:56:10|1154.75|1151.75|1154.11|1151.11|1154.75|1151.75|1154.11|1151.11|0
1740430580000|2025-02-24 20:56:20|1154.32|1151.32|1153.89|1150.89|1154.54|1151.54|1153.89|1150.89|0
1740430590000|2025-02-24 20:56:30|1154.32|1151.32|1154.32|1151.32|1154.32|1151.32|1154.11|1151.11|0
1740430600000|2025-02-24 20:56:40|1153.67|1150.67|1152.38|1149.38|1153.67|1150.67|1152.38|1149.38|0
1740430610000|2025-02-24 20:56:50|1152.81|1149.81|1152.38|1149.38|1152.81|1149.81|1152.38|1149.38|0
1740430620000|2025-02-24 20:57:00|1152.16|1149.16|1152.33|1148.13|1152.55|1149.16|1151.95|1148.13|0
1740430630000|2025-02-24 20:57:10|1152.12|1147.92|1151.47|1147.27|1152.12|1147.92|1151.47|1147.27|0
1740430640000|2025-02-24 20:57:20|1151.69|1147.49|1151.69|1147.49|1151.69|1147.49|1151.26|1147.06|0
1740430650000|2025-02-24 20:57:30|1151.47|1147.27|1152.12|1147.92|1152.12|1147.92|1151.47|1147.27|0
1740430660000|2025-02-24 20:57:40|1151.69|1147.49|1151.9|1147.7|1152.33|1148.13|1151.69|1147.49|0
1740430670000|2025-02-24 20:57:50|1152.33|1148.13|1151.47|1147.27|1152.33|1148.13|1151.47|1147.27|0
1740430680000|2025-02-24 20:58:00|1151.69|1147.49|1151.47|1147.27|1151.69|1147.49|1151.26|1147.06|0
1740430690000|2025-02-24 20:58:10|1151.26|1147.06|1150.82|1146.62|1151.26|1147.06|1150.82|1146.62|0
1740430700000|2025-02-24 20:58:20|1150.61|1146.41|1150.39|1146.19|1150.82|1146.62|1150.39|1146.19|0
1740430710000|2025-02-24 20:58:30|1150.18|1145.98|1149.96|1145.76|1150.39|1146.19|1149.96|1145.76|0
1740430720000|2025-02-24 20:58:40|1150.39|1146.19|1150.39|1146.19|1151.04|1146.84|1150.39|1146.19|0
1740430730000|2025-02-24 20:58:50|1149.96|1145.76|1150.18|1145.98|1150.39|1146.19|1149.96|1145.76|0
1740430740000|2025-02-24 20:59:00|1150.61|1146.41|1149.53|1145.33|1150.61|1146.41|1149.53|1145.33|0
1740430750000|2025-02-24 20:59:10|1149.32|1145.12|1148.02|1143.82|1149.32|1145.12|1148.02|1143.82|0
1740430760000|2025-02-24 20:59:20|1148.45|1144.25|1148.24|1144.04|1148.89|1144.69|1148.24|1144.04|0
1740430770000|2025-02-24 20:59:30|1148.02|1143.82|1148.89|1144.69|1148.89|1144.69|1148.02|1143.82|0
1740430780000|2025-02-24 20:59:40|1149.1|1144.9|1151.25|1147.05|1151.25|1147.05|1149.1|1144.9|0
1740430790000|2025-02-24 20:59:50|1152.33|1148.13|1153.19|1148.99|1153.19|1148.99|1152.33|1148.13|0
1740430800000|2025-02-24 21:00:00|1152.55|1148.35|1152.98|1148.78|1152.98|1148.78|1152.12|1147.92|0
1740430810000|2025-02-24 21:00:10|1153.63|1149.43|1153.84|1149.64|1153.84|1149.64|1153.41|1149.21|0
1740430820000|2025-02-24 21:00:20|1153.63|1149.43|1152.76|1148.56|1154.06|1149.86|1152.76|1148.56|0
1740430830000|2025-02-24 21:00:30|1152.33|1148.13|1153.41|1149.21|1153.41|1149.21|1152.33|1148.13|0
1740430840000|2025-02-24 21:00:40|1152.76|1148.56|1152.98|1148.78|1152.98|1148.78|1152.55|1148.35|0
1740430850000|2025-02-24 21:00:50|1153.19|1148.99|1153.19|1148.99|1153.19|1148.99|1153.19|1148.99|0
1740430860000|2025-02-24 21:01:00|1153.41|1149.21|1152.98|1148.78|1153.41|1149.21|1152.76|1148.56|0
1740430870000|2025-02-24 21:01:10|1152.76|1148.56|1151.9|1147.7|1152.76|1148.56|1151.9|1147.7|0
1740430880000|2025-02-24 21:01:20|1151.69|1147.49|1151.69|1147.49|1152.12|1147.92|1151.47|1147.27|0
1740430890000|2025-02-24 21:01:30|1151.25|1147.05|1150.61|1146.41|1151.9|1147.7|1150.61|1146.41|0
1740430900000|2025-02-24 21:01:40|1151.04|1146.84|1151.47|1147.27|1151.47|1147.27|1151.04|1146.84|0
1740430910000|2025-02-24 21:01:50|1151.25|1147.05|1151.69|1147.49|1151.69|1147.49|1151.25|1147.05|0
1740430920000|2025-02-24 21:02:00|1151.47|1147.27|1152.12|1147.92|1152.55|1148.35|1151.47|1147.27|0
1740430930000|2025-02-24 21:02:10|1152.55|1148.35|1152.98|1148.78|1152.98|1148.78|1152.33|1148.13|0
1740430940000|2025-02-24 21:02:20|1152.55|1148.35|1152.55|1148.35|1152.76|1148.56|1152.55|1148.35|0
1740430950000|2025-02-24 21:02:30|1152.76|1148.56|1152.76|1148.56|1152.98|1148.78|1152.76|1148.56|0
1740430960000|2025-02-24 21:02:40|1152.98|1148.78|1153.63|1149.43|1153.63|1149.43|1152.98|1148.78|0
1740430970000|2025-02-24 21:02:50|1153.41|1149.21|1153.41|1149.21|1153.41|1149.21|1153.19|1148.99|0
1740430980000|2025-02-24 21:03:00|1152.98|1148.78|1152.76|1148.56|1153.41|1149.21|1152.76|1148.56|0
1740430990000|2025-02-24 21:03:10|1152.55|1148.35|1152.98|1148.78|1152.98|1148.78|1152.55|1148.35|0
1740431000000|2025-02-24 21:03:20|1153.19|1148.99|1153.19|1148.99|1153.19|1148.99|1152.76|1148.56|0
1740431010000|2025-02-24 21:03:30|1153.41|1149.21|1153.41|1149.21|1153.41|1149.21|1153.41|1149.21|0
1740431020000|2025-02-24 21:03:40|1153.19|1148.99|1152.98|1148.78|1153.19|1148.99|1152.98|1148.78|0
1740431030000|2025-02-24 21:03:50|1152.76|1148.56|1152.76|1148.56|1152.76|1148.56|1152.33|1148.13|0
1740431040000|2025-02-24 21:04:00|1152.55|1148.35|1151.9|1147.7|1152.55|1148.35|1151.9|1147.7|0
1740431050000|2025-02-24 21:04:10|1152.33|1148.13|1152.33|1148.13|1152.76|1148.56|1152.33|1148.13|0
1740431060000|2025-02-24 21:04:20|1152.12|1147.92|1151.47|1147.27|1152.12|1147.92|1151.47|1147.27|0
1740431070000|2025-02-24 21:04:30|1151.68|1147.48|1151.9|1147.7|1151.9|1147.7|1151.68|1147.48|0
1740431080000|2025-02-24 21:04:40|1152.12|1147.92|1151.9|1147.7|1152.12|1147.92|1151.47|1147.27|0
1740431090000|2025-02-24 21:04:50|1152.33|1148.13|1152.12|1147.92|1152.33|1148.13|1152.12|1147.92|0
1740431100000|2025-02-24 21:05:00|1151.9|1147.7|1152|1147.8|1152.12|1147.92|1151.9|1147.7|0
1740431110000|2025-02-24 21:05:10|1152.33|1148.13|1152.22|1148.02|1152.33|1148.13|1151.9|1147.7|0
1740431120000|2025-02-24 21:05:20|1152.33|1148.13|1152.43|1148.23|1152.43|1148.23|1152.33|1148.13|0
1740431130000|2025-02-24 21:05:30|1152.33|1148.13|1152.33|1148.13|1152.55|1148.35|1152.33|1148.13|0
1740431150000|2025-02-24 21:05:50|1152.55|1148.35|1152.55|1148.35|1152.76|1148.56|1152.55|1148.35|0
1740431170000|2025-02-24 21:06:10|1152.33|1148.13|1152.33|1148.13|1152.33|1148.13|1152.33|1148.13|0
1740431180000|2025-02-24 21:06:20|1152.55|1148.35|1153.62|1149.42|1153.62|1149.42|1152.55|1148.35|0
1740431190000|2025-02-24 21:06:30|1153.84|1149.64|1153.84|1149.64|1154.06|1149.86|1153.62|1149.42|0
1740431200000|2025-02-24 21:06:40|1153.62|1149.42|1153.62|1149.42|1153.62|1149.42|1153.41|1149.21|0
1740431220000|2025-02-24 21:07:00|1153.41|1149.21|1153.84|1149.64|1153.84|1149.64|1153.41|1149.21|0
1740431230000|2025-02-24 21:07:10|1153.62|1149.42|1153.41|1149.21|1153.62|1149.42|1153.41|1149.21|0
1740431240000|2025-02-24 21:07:20|1153.51|1149.31|1153.41|1149.21|1153.62|1149.42|1153.41|1149.21|0
1740431250000|2025-02-24 21:07:30|1153.19|1148.99|1153.19|1148.99|1153.19|1148.99|1153.19|1148.99|0
1740431260000|2025-02-24 21:07:40|1152.98|1148.78|1152.76|1148.56|1152.98|1148.78|1152.76|1148.56|0
1740431270000|2025-02-24 21:07:50|1152.87|1148.67|1152.98|1148.78|1152.98|1148.78|1152.76|1148.56|0
1740431280000|2025-02-24 21:08:00|1153.08|1148.88|1153.41|1149.21|1153.41|1149.21|1153.08|1148.88|0
1740431310000|2025-02-24 21:08:30|1153.62|1149.42|1154.06|1149.86|1154.06|1149.86|1153.62|1149.42|0
1740431320000|2025-02-24 21:08:40|1153.84|1149.64|1154.06|1149.86|1154.06|1149.86|1153.84|1149.64|0
1740431330000|2025-02-24 21:08:50|1153.84|1149.64|1153.84|1149.64|1153.84|1149.64|1153.62|1149.42|0
1740431340000|2025-02-24 21:09:00|1154.06|1149.86|1154.27|1150.07|1154.27|1150.07|1154.06|1149.86|0
1740431350000|2025-02-24 21:09:10|1154.06|1149.86|1154.27|1150.07|1154.27|1150.07|1154.06|1149.86|0
1740431360000|2025-02-24 21:09:20|1154.06|1149.86|1154.7|1150.5|1154.7|1150.5|1154.06|1149.86|0
1740431370000|2025-02-24 21:09:30|1154.49|1150.29|1154.27|1150.07|1154.59|1150.39|1154.27|1150.07|0
1740431380000|2025-02-24 21:09:40|1154.49|1150.29|1154.7|1150.5|1154.7|1150.5|1154.27|1150.07|0
1740431390000|2025-02-24 21:09:50|1154.92|1150.72|1155.13|1150.93|1155.13|1150.93|1154.7|1150.5|0
1740431400000|2025-02-24 21:10:00|1155.35|1151.15|1155.78|1151.58|1155.78|1151.58|1155.35|1151.15|0
1740431410000|2025-02-24 21:10:10|1156|1151.8|1156.21|1152.01|1156.21|1152.01|1155.78|1151.58|0
1740431420000|2025-02-24 21:10:20|1156.1|1151.9|1156|1151.8|1156.43|1152.23|1156|1151.8|0
1740431430000|2025-02-24 21:10:30|1155.78|1151.58|1155.78|1151.58|1155.78|1151.58|1155.78|1151.58|0
1740431440000|2025-02-24 21:10:40|1155.35|1151.15|1155.56|1151.36|1155.56|1151.36|1155.35|1151.15|0
1740431450000|2025-02-24 21:10:50|1155.78|1151.58|1156.21|1152.01|1156.21|1152.01|1155.78|1151.58|0
1740431460000|2025-02-24 21:11:00|1156.1|1151.9|1156.43|1152.23|1156.43|1152.23|1156|1151.8|0
1740431470000|2025-02-24 21:11:10|1156.21|1152.01|1156.21|1152.01|1156.21|1152.01|1156|1151.8|0
1740431480000|2025-02-24 21:11:20|1156|1151.8|1156.21|1152.01|1156.21|1152.01|1156|1151.8|0
1740431490000|2025-02-24 21:11:30|1156|1151.8|1156.21|1152.01|1156.21|1152.01|1156|1151.8|0
1740431500000|2025-02-24 21:11:40|1156|1151.8|1156|1151.8|1156|1151.8|1156|1151.8|0
1740431510000|2025-02-24 21:11:50|1155.78|1151.58|1156.21|1152.01|1156.21|1152.01|1155.78|1151.58|0
1740431520000|2025-02-24 21:12:00|1156.43|1152.23|1156.64|1152.44|1156.64|1152.44|1156.43|1152.23|0
1740431530000|2025-02-24 21:12:10|1157.07|1152.87|1157.07|1152.87|1157.07|1152.87|1156.86|1152.66|0
1740431540000|2025-02-24 21:12:20|1157.29|1153.09|1157.29|1153.09|1157.29|1153.09|1157.29|1153.09|0
1740431550000|2025-02-24 21:12:30|1157.94|1153.74|1157.94|1153.74|1157.94|1153.74|1157.51|1153.31|0
1740431560000|2025-02-24 21:12:40|1157.72|1153.52|1157.51|1153.31|1157.72|1153.52|1157.51|1153.31|0
1740431570000|2025-02-24 21:12:50|1157.72|1153.52|1157.72|1153.52|1157.72|1153.52|1157.72|1153.52|0
1740431580000|2025-02-24 21:13:00|1157.94|1153.74|1157.94|1153.74|1157.94|1153.74|1157.94|1153.74|0
1740431590000|2025-02-24 21:13:10|1158.15|1153.95|1158.04|1153.84|1158.15|1153.95|1157.94|1153.74|0
1740431600000|2025-02-24 21:13:20|1157.94|1153.74|1157.94|1153.74|1158.15|1153.95|1157.94|1153.74|0
1740431610000|2025-02-24 21:13:30|1158.15|1153.95|1158.37|1154.17|1158.37|1154.17|1158.15|1153.95|0
1740431620000|2025-02-24 21:13:40|1158.59|1154.39|1158.59|1154.39|1158.59|1154.39|1158.59|1154.39|0
1740431630000|2025-02-24 21:13:50|1158.37|1154.17|1158.37|1154.17|1158.59|1154.39|1158.37|1154.17|0
1740431640000|2025-02-24 21:14:00|1158.15|1153.95|1158.37|1154.17|1158.58|1154.38|1158.15|1153.95|0
1740431650000|2025-02-24 21:14:10|1158.15|1153.95|1158.37|1154.17|1158.37|1154.17|1158.15|1153.95|0
1740431660000|2025-02-24 21:14:20|1158.58|1154.38|1159.02|1154.82|1159.02|1154.82|1158.58|1154.38|0
1740431670000|2025-02-24 21:14:30|1158.8|1154.6|1159.23|1155.03|1159.23|1155.03|1158.8|1154.6|0
1740431680000|2025-02-24 21:14:40|1159.02|1154.82|1158.37|1154.17|1159.02|1154.82|1158.37|1154.17|0
1740431690000|2025-02-24 21:14:50|1157.94|1153.74|1157.51|1153.31|1157.94|1153.74|1157.51|1153.31|0
1740431700000|2025-02-24 21:15:00|1157.75|1153.27|1157.86|1153.38|1157.86|1153.38|1157.65|1153.17|0
1740431710000|2025-02-24 21:15:10|1157.65|1153.17|1157.21|1152.73|1157.86|1153.38|1157.21|1152.73|0
1740431720000|2025-02-24 21:15:20|1157|1152.52|1157|1152.52|1157|1152.52|1157|1152.52|0
1740431730000|2025-02-24 21:15:30|1157.21|1152.73|1157.43|1152.95|1157.43|1152.95|1157.21|1152.73|0
1740431740000|2025-02-24 21:15:40|1157.65|1153.17|1157.65|1153.17|1157.65|1153.17|1157.43|1152.95|0
1740431750000|2025-02-24 21:15:50|1157.53|1153.05|1157.65|1153.17|1157.86|1153.38|1157.53|1153.05|0
1740431760000|2025-02-24 21:16:00|1157.53|1153.05|1157.43|1152.95|1157.65|1153.17|1157.43|1152.95|0
1740431770000|2025-02-24 21:16:10|1157.65|1153.17|1157.65|1153.17|1157.86|1153.38|1157.65|1153.17|0
1740431790000|2025-02-24 21:16:30|1157.53|1153.05|1157.53|1153.05|1157.53|1153.05|1157.53|1153.05|0
1740431800000|2025-02-24 21:16:40|1157.65|1153.17|1157.65|1153.17|1157.65|1153.17|1157.65|1153.17|0
1740431820000|2025-02-24 21:17:00|1157.75|1153.27|1157.64|1153.16|1157.75|1153.27|1157.64|1153.16|0
1740431830000|2025-02-24 21:17:10|1157.86|1153.38|1157.86|1153.38|1157.86|1153.38|1157.86|1153.38|0
1740431840000|2025-02-24 21:17:20|1158.08|1153.6|1158.08|1153.6|1158.08|1153.6|1158.08|1153.6|0
1740431850000|2025-02-24 21:17:30|1157.96|1153.48|1158.08|1153.6|1158.08|1153.6|1157.86|1153.38|0
1740431860000|2025-02-24 21:17:40|1157.96|1153.48|1158.08|1153.6|1158.08|1153.6|1157.96|1153.48|0
1740431870000|2025-02-24 21:17:50|1157.96|1153.48|1157.86|1153.38|1157.96|1153.48|1157.86|1153.38|0
1740431880000|2025-02-24 21:18:00|1157.64|1153.16|1156.78|1152.3|1157.64|1153.16|1156.78|1152.3|0
1740431900000|2025-02-24 21:18:20|1157|1152.52|1157|1152.52|1157.21|1152.73|1157|1152.52|0
1740431910000|2025-02-24 21:18:30|1156.57|1152.09|1156.57|1152.09|1156.57|1152.09|1156.35|1151.87|0
1740431920000|2025-02-24 21:18:40|1156.78|1152.3|1156.57|1152.09|1156.78|1152.3|1156.57|1152.09|0
1740431930000|2025-02-24 21:18:50|1156.13|1151.65|1156.13|1151.65|1156.13|1151.65|1156.13|1151.65|0
1740431940000|2025-02-24 21:19:00|1156.24|1151.76|1155.7|1151.22|1156.24|1151.76|1155.7|1151.22|0
1740431950000|2025-02-24 21:19:10|1155.49|1151.01|1155.49|1151.01|1155.49|1151.01|1155.49|1151.01|0
1740431960000|2025-02-24 21:19:20|1155.7|1151.22|1155.49|1151.01|1155.7|1151.22|1155.49|1151.01|0
1740431970000|2025-02-24 21:19:30|1155.27|1150.79|1155.27|1150.79|1155.49|1151.01|1155.27|1150.79|0
1740431980000|2025-02-24 21:19:40|1155.49|1151.01|1155.92|1151.44|1155.92|1151.44|1155.49|1151.01|0
1740431990000|2025-02-24 21:19:50|1155.7|1151.22|1156.13|1151.65|1156.13|1151.65|1155.7|1151.22|0
1740432000000|2025-02-24 21:20:00|1156.57|1152.09|1156.57|1152.09|1156.57|1152.09|1156.57|1152.09|0
1740432010000|2025-02-24 21:20:10|1156.67|1152.19|1156.57|1152.09|1156.67|1152.19|1156.57|1152.09|0
1740432020000|2025-02-24 21:20:20|1156.78|1152.3|1156.78|1152.3|1156.78|1152.3|1156.57|1152.09|0
1740432030000|2025-02-24 21:20:30|1157|1152.52|1157|1152.52|1157|1152.52|1157|1152.52|0
1740432040000|2025-02-24 21:20:40|1156.78|1152.3|1156.78|1152.3|1156.78|1152.3|1156.78|1152.3|0
1740432050000|2025-02-24 21:20:50|1157|1152.52|1156.36|1153.16|1157|1153.16|1156.36|1152.52|0
1740432060000|2025-02-24 21:21:00|1156.46|1153.26|1156.14|1152.94|1156.46|1153.26|1156.14|1152.94|0
1740432070000|2025-02-24 21:21:10|1155.92|1152.72|1155.71|1152.51|1155.92|1152.72|1155.71|1152.51|0
1740432080000|2025-02-24 21:21:20|1155.92|1152.72|1155.71|1152.51|1155.92|1152.72|1155.71|1152.51|0
1740432090000|2025-02-24 21:21:30|1155.49|1152.29|1155.28|1152.08|1155.49|1152.29|1155.28|1152.08|0
1740432100000|2025-02-24 21:21:40|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|0
1740432110000|2025-02-24 21:21:50|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.49|1152.29|0
1740432120000|2025-02-24 21:22:00|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|0
1740432130000|2025-02-24 21:22:10|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.6|1152.4|0
1740432140000|2025-02-24 21:22:20|1155.6|1152.4|1155.71|1152.51|1155.71|1152.51|1155.6|1152.4|0
1740432150000|2025-02-24 21:22:30|1155.38|1152.18|1155.49|1152.29|1155.49|1152.29|1155.28|1152.08|0
1740432160000|2025-02-24 21:22:40|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|0
1740432170000|2025-02-24 21:22:50|1155.49|1152.29|1155.28|1152.08|1155.49|1152.29|1155.28|1152.08|0
1740432210000|2025-02-24 21:23:30|1155.06|1151.86|1155.28|1152.08|1155.28|1152.08|1155.06|1151.86|0
1740432220000|2025-02-24 21:23:40|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|0
1740432230000|2025-02-24 21:23:50|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|0
1740432240000|2025-02-24 21:24:00|1155.49|1152.29|1155.28|1152.08|1155.49|1152.29|1155.28|1152.08|0
1740432250000|2025-02-24 21:24:10|1155.49|1152.29|1155.38|1152.18|1155.49|1152.29|1155.38|1152.18|0
1740432260000|2025-02-24 21:24:20|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|0
1740432270000|2025-02-24 21:24:30|1155.38|1152.18|1155.28|1152.08|1155.49|1152.29|1155.28|1152.08|0
1740432280000|2025-02-24 21:24:40|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|0
1740432290000|2025-02-24 21:24:50|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|0
1740432300000|2025-02-24 21:25:00|1155.49|1152.29|1155.28|1152.08|1155.49|1152.29|1155.28|1152.08|0
1740432310000|2025-02-24 21:25:10|1155.38|1152.18|1155.49|1152.29|1155.49|1152.29|1155.28|1152.08|0
1740432340000|2025-02-24 21:25:40|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|0
1740432350000|2025-02-24 21:25:50|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|0
1740432360000|2025-02-24 21:26:00|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|0
1740432370000|2025-02-24 21:26:10|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|0
1740432400000|2025-02-24 21:26:40|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|0
1740432410000|2025-02-24 21:26:50|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|0
1740432420000|2025-02-24 21:27:00|1156.14|1152.94|1156.14|1152.94|1156.14|1152.94|1156.14|1152.94|0
1740432450000|2025-02-24 21:27:30|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|0
1740432460000|2025-02-24 21:27:40|1156.14|1152.94|1155.92|1152.72|1156.14|1152.94|1155.92|1152.72|0
1740432470000|2025-02-24 21:27:50|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|0
1740432490000|2025-02-24 21:28:10|1155.49|1152.29|1155.71|1152.51|1155.71|1152.51|1155.49|1152.29|0
1740432500000|2025-02-24 21:28:20|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|0
1740432510000|2025-02-24 21:28:30|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|0
1740432520000|2025-02-24 21:28:40|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|0
1740432530000|2025-02-24 21:28:50|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|0
1740432540000|2025-02-24 21:29:00|1155.49|1152.29|1155.71|1152.51|1155.71|1152.51|1155.49|1152.29|0
1740432550000|2025-02-24 21:29:10|1155.49|1152.29|1155.38|1152.18|1155.49|1152.29|1155.38|1152.18|0
1740432560000|2025-02-24 21:29:20|1155.28|1152.08|1155.38|1152.18|1155.38|1152.18|1155.28|1152.08|0
1740432570000|2025-02-24 21:29:30|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|0
1740432590000|2025-02-24 21:29:50|1155.71|1152.51|1155.49|1152.29|1155.71|1152.51|1155.49|1152.29|0
1740432600000|2025-02-24 21:30:00|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|0
1740432610000|2025-02-24 21:30:10|1155.49|1152.29|1155.92|1152.72|1155.92|1152.72|1155.49|1152.29|0
1740432640000|2025-02-24 21:30:40|1156.14|1152.94|1156.03|1152.83|1156.14|1152.94|1156.03|1152.83|0
1740432650000|2025-02-24 21:30:50|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|0
1740432660000|2025-02-24 21:31:00|1156.14|1152.94|1156.14|1152.94|1156.14|1152.94|1156.14|1152.94|0
1740432670000|2025-02-24 21:31:10|1156.35|1153.15|1156.14|1152.94|1156.35|1153.15|1156.14|1152.94|0
1740432710000|2025-02-24 21:31:50|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|0
1740432750000|2025-02-24 21:32:30|1155.71|1152.51|1155.92|1152.72|1155.92|1152.72|1155.71|1152.51|0
1740432760000|2025-02-24 21:32:40|1156.14|1152.94|1156.35|1153.15|1156.35|1153.15|1156.14|1152.94|0
1740432830000|2025-02-24 21:33:50|1156.57|1153.37|1156.57|1153.37|1156.57|1153.37|1156.57|1153.37|0
1740432870000|2025-02-24 21:34:30|1156.35|1153.15|1156.35|1153.15|1156.35|1153.15|1156.14|1152.94|0
1740432880000|2025-02-24 21:34:40|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|1155.92|1152.72|0
1740432890000|2025-02-24 21:34:50|1155.27|1152.07|1155.49|1152.29|1155.49|1152.29|1155.27|1152.07|0
1740432900000|2025-02-24 21:35:00|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|1155.71|1152.51|0
1740432910000|2025-02-24 21:35:10|1155.49|1152.29|1155.49|1152.29|1155.71|1152.51|1155.49|1152.29|0
1740432920000|2025-02-24 21:35:20|1155.71|1152.51|1155.49|1152.29|1155.71|1152.51|1155.49|1152.29|0
1740432930000|2025-02-24 21:35:30|1155.71|1152.51|1155.49|1152.29|1155.71|1152.51|1155.49|1152.29|0
1740432940000|2025-02-24 21:35:40|1155.27|1152.07|1155.27|1152.07|1155.27|1152.07|1155.27|1152.07|0
1740432950000|2025-02-24 21:35:50|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|1155.49|1152.29|0
1740432990000|2025-02-24 21:36:30|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|0
1740433010000|2025-02-24 21:36:50|1155.27|1152.07|1155.27|1152.07|1155.27|1152.07|1155.27|1152.07|0
1740433020000|2025-02-24 21:37:00|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740433030000|2025-02-24 21:37:10|1154.63|1151.43|1154.41|1151.21|1154.63|1151.43|1154.41|1151.21|0
1740433050000|2025-02-24 21:37:30|1154.3|1151.1|1154.41|1151.21|1154.41|1151.21|1154.3|1151.1|0
1740433070000|2025-02-24 21:37:50|1154.3|1151.1|1154.41|1151.21|1154.41|1151.21|1154.3|1151.1|0
1740433080000|2025-02-24 21:38:00|1154.19|1150.99|1154.19|1150.99|1154.19|1150.99|1154.19|1150.99|0
1740433130000|2025-02-24 21:38:50|1154.41|1151.21|1154.41|1151.21|1154.41|1151.21|1154.19|1150.99|0
1740433160000|2025-02-24 21:39:20|1154.19|1150.99|1154.19|1150.99|1154.19|1150.99|1154.19|1150.99|0
1740433170000|2025-02-24 21:39:30|1154.3|1151.1|1154.41|1151.21|1154.41|1151.21|1154.3|1151.1|0
1740433180000|2025-02-24 21:39:40|1154.19|1150.99|1154.41|1151.21|1154.41|1151.21|1154.19|1150.99|0
1740433200000|2025-02-24 21:40:00|1154.63|1151.43|1154.63|1151.43|1154.63|1151.43|1154.41|1151.21|0
1740433230000|2025-02-24 21:40:30|1154.41|1151.21|1154.41|1151.21|1154.41|1151.21|1154.41|1151.21|0
1740433240000|2025-02-24 21:40:40|1154.63|1151.43|1154.63|1151.43|1154.63|1151.43|1154.51|1151.31|0
1740433250000|2025-02-24 21:40:50|1154.51|1151.31|1154.63|1151.43|1154.63|1151.43|1154.51|1151.31|0
1740433260000|2025-02-24 21:41:00|1154.41|1151.21|1153.76|1150.56|1154.41|1151.21|1153.76|1150.56|0
1740433280000|2025-02-24 21:41:20|1153.55|1150.35|1153.33|1150.13|1153.55|1150.35|1153.33|1150.13|0
1740433300000|2025-02-24 21:41:40|1153.12|1149.92|1153.12|1149.92|1153.12|1149.92|1153.12|1149.92|0
1740433330000|2025-02-24 21:42:10|1152.9|1149.7|1152.9|1149.7|1152.9|1149.7|1152.9|1149.7|0
1740433340000|2025-02-24 21:42:20|1153.12|1149.92|1153.12|1149.92|1153.12|1149.92|1153.12|1149.92|0
1740433360000|2025-02-24 21:42:40|1153.33|1150.13|1153.33|1150.13|1153.33|1150.13|1153.33|1150.13|0
1740433370000|2025-02-24 21:42:50|1153.43|1150.23|1153.55|1150.35|1153.55|1150.35|1153.43|1150.23|0
1740433380000|2025-02-24 21:43:00|1153.43|1150.23|1153.76|1150.56|1153.76|1150.56|1153.43|1150.23|0
1740433400000|2025-02-24 21:43:20|1153.65|1150.45|1153.33|1150.13|1153.65|1150.45|1153.33|1150.13|0
1740433410000|2025-02-24 21:43:30|1153.55|1150.35|1153.55|1150.35|1153.55|1150.35|1153.55|1150.35|0
1740433430000|2025-02-24 21:43:50|1153.76|1150.56|1153.55|1150.35|1153.76|1150.56|1153.55|1150.35|0
1740433440000|2025-02-24 21:44:00|1153.76|1150.56|1153.55|1150.35|1153.76|1150.56|1153.55|1150.35|0
1740433450000|2025-02-24 21:44:10|1153.33|1150.13|1153.33|1150.13|1153.33|1150.13|1153.33|1150.13|0
1740433460000|2025-02-24 21:44:20|1153.55|1150.35|1153.55|1150.35|1153.55|1150.35|1153.55|1150.35|0
1740433470000|2025-02-24 21:44:30|1153.76|1150.56|1154.19|1150.99|1154.19|1150.99|1153.76|1150.56|0
1740433480000|2025-02-24 21:44:40|1153.98|1150.78|1153.98|1150.78|1153.98|1150.78|1153.98|1150.78|0
1740433490000|2025-02-24 21:44:50|1153.76|1150.56|1153.98|1150.78|1153.98|1150.78|1153.76|1150.56|0
1740433500000|2025-02-24 21:45:00|1154.19|1150.99|1153.98|1150.78|1154.19|1150.99|1153.98|1150.78|0
1740433510000|2025-02-24 21:45:10|1154.19|1150.99|1154.41|1151.21|1154.41|1151.21|1154.19|1150.99|0
1740433520000|2025-02-24 21:45:20|1154.51|1151.31|1153.98|1150.78|1154.51|1151.31|1153.98|1150.78|0
1740433530000|2025-02-24 21:45:30|1153.76|1150.56|1153.98|1150.78|1153.98|1150.78|1153.76|1150.56|0
1740433580000|2025-02-24 21:46:20|1153.76|1150.56|1153.76|1150.56|1153.76|1150.56|1153.76|1150.56|0
1740433590000|2025-02-24 21:46:30|1153.98|1150.78|1153.98|1150.78|1153.98|1150.78|1153.98|1150.78|0
1740433600000|2025-02-24 21:46:40|1154.19|1150.99|1154.19|1150.99|1154.19|1150.99|1154.19|1150.99|0
1740433610000|2025-02-24 21:46:50|1154.08|1150.88|1154.19|1150.99|1154.19|1150.99|1154.08|1150.88|0
1740433620000|2025-02-24 21:47:00|1154.41|1151.21|1154.19|1150.99|1154.41|1151.21|1154.19|1150.99|0
1740433630000|2025-02-24 21:47:10|1153.98|1150.78|1154.19|1150.99|1154.19|1150.99|1153.98|1150.78|0
1740433650000|2025-02-24 21:47:30|1154.41|1151.21|1154.41|1151.21|1154.41|1151.21|1154.41|1151.21|0
1740433670000|2025-02-24 21:47:50|1154.62|1151.42|1154.41|1151.21|1154.62|1151.42|1154.41|1151.21|0
1740433680000|2025-02-24 21:48:00|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.41|1151.21|0
1740433700000|2025-02-24 21:48:20|1154.73|1151.53|1154.73|1151.53|1154.73|1151.53|1154.73|1151.53|0
1740433710000|2025-02-24 21:48:30|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740433720000|2025-02-24 21:48:40|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740433730000|2025-02-24 21:48:50|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740433740000|2025-02-24 21:49:00|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740433770000|2025-02-24 21:49:30|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740433790000|2025-02-24 21:49:50|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740433800000|2025-02-24 21:50:00|1154.73|1151.53|1154.84|1151.64|1154.84|1151.64|1154.73|1151.53|0
1740433820000|2025-02-24 21:50:20|1154.62|1151.42|1154.84|1151.64|1154.84|1151.64|1154.62|1151.42|0
1740433840000|2025-02-24 21:50:40|1154.94|1151.74|1154.84|1151.64|1154.94|1151.74|1154.84|1151.64|0
1740433850000|2025-02-24 21:50:50|1155.05|1151.85|1155.05|1151.85|1155.05|1151.85|1155.05|1151.85|0
1740433880000|2025-02-24 21:51:20|1155.27|1152.07|1155.27|1152.07|1155.27|1152.07|1155.27|1152.07|0
1740433920000|2025-02-24 21:52:00|1155.16|1151.96|1155.05|1151.85|1155.27|1152.07|1155.05|1151.85|0
1740433950000|2025-02-24 21:52:30|1154.84|1151.64|1154.94|1151.74|1154.94|1151.74|1154.84|1151.64|0
1740433960000|2025-02-24 21:52:40|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740433970000|2025-02-24 21:52:50|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740433980000|2025-02-24 21:53:00|1154.84|1151.64|1154.62|1151.42|1154.84|1151.64|1154.62|1151.42|0
1740433990000|2025-02-24 21:53:10|1154.41|1151.21|1154.41|1151.21|1154.62|1151.42|1154.41|1151.21|0
1740434020000|2025-02-24 21:53:40|1154.29|1151.09|1154.41|1151.21|1154.41|1151.21|1154.29|1151.09|0
1740434040000|2025-02-24 21:54:00|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740434060000|2025-02-24 21:54:20|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740434080000|2025-02-24 21:54:40|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740434090000|2025-02-24 21:54:50|1154.84|1151.64|1154.62|1151.42|1154.84|1151.64|1154.62|1151.42|0
1740434120000|2025-02-24 21:55:20|1154.51|1151.31|1154.62|1151.42|1154.62|1151.42|1154.51|1151.31|0
1740434130000|2025-02-24 21:55:30|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740434140000|2025-02-24 21:55:40|1154.73|1151.53|1154.84|1151.64|1154.84|1151.64|1154.62|1151.42|0
1740434150000|2025-02-24 21:55:50|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740434170000|2025-02-24 21:56:10|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740434190000|2025-02-24 21:56:30|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740434220000|2025-02-24 21:57:00|1154.51|1151.31|1154.62|1151.42|1154.62|1151.42|1154.51|1151.31|0
1740434240000|2025-02-24 21:57:20|1154.84|1151.64|1154.62|1151.42|1154.84|1151.64|1154.62|1151.42|0
1740434250000|2025-02-24 21:57:30|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|0
1740434260000|2025-02-24 21:57:40|1155.05|1151.85|1155.48|1152.28|1155.48|1152.28|1155.05|1151.85|0
1740434270000|2025-02-24 21:57:50|1155.37|1152.17|1155.27|1152.07|1155.37|1152.17|1155.27|1152.07|0
1740434280000|2025-02-24 21:58:00|1155.48|1152.28|1155.37|1152.17|1155.48|1152.28|1155.27|1152.07|0
1740434290000|2025-02-24 21:58:10|1155.48|1152.28|1155.48|1152.28|1155.7|1152.5|1155.48|1152.28|0
1740434310000|2025-02-24 21:58:30|1155.27|1152.07|1155.48|1152.28|1155.48|1152.28|1155.27|1152.07|0
1740434330000|2025-02-24 21:58:50|1155.27|1152.07|1155.27|1152.07|1155.27|1152.07|1155.27|1152.07|0
1740434340000|2025-02-24 21:59:00|1155.7|1152.5|1155.8|1152.6|1155.92|1152.72|1155.7|1152.5|0
1740434350000|2025-02-24 21:59:10|1155.92|1152.72|1155.8|1152.6|1155.92|1152.72|1155.8|1152.6|0
1740434360000|2025-02-24 21:59:20|1155.92|1152.72|1155.92|1152.72|1156.02|1152.82|1155.8|1152.6|0
1740434370000|2025-02-24 21:59:30|1155.7|1152.5|1155.7|1152.5|1155.7|1152.5|1155.59|1152.39|0
1740434380000|2025-02-24 21:59:40|1155.48|1152.28|1155.92|1152.72|1155.92|1152.72|1155.48|1152.28|0
1740434390000|2025-02-24 21:59:50|1155.8|1152.6|1155.59|1152.39|1155.8|1152.6|1155.37|1152.17|0
1740434400000|2025-02-24 22:00:00|1155.67|1152.47|1155.63|1152.43|1155.67|1152.47|1155.63|1152.43|0
1740434410000|2025-02-24 22:00:10|1155.25|1152.05|1155.25|1152.05|1155.44|1152.24|1155.25|1152.05|0
1740434480000|2025-02-24 22:01:20|1155.6|1152.4|1155.6|1152.4|1155.6|1152.4|1155.6|1152.4|0
1740434520000|2025-02-24 22:02:00|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|1155.28|1152.08|0
1740434530000|2025-02-24 22:02:10|1155.16|1151.96|1155.16|1151.96|1155.16|1151.96|1155.16|1151.96|0
1740434550000|2025-02-24 22:02:30|1155.13|1151.93|1155.13|1151.93|1155.13|1151.93|1155.13|1151.93|0
1740434700000|2025-02-24 22:05:00|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|0
1740434760000|2025-02-24 22:06:00|1155.32|1152.12|1155.32|1152.12|1155.32|1152.12|1155.32|1152.12|0
1740434770000|2025-02-24 22:06:10|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|1155.06|1151.86|0
1740434800000|2025-02-24 22:06:40|1155.15|1151.95|1155.06|1151.86|1155.15|1151.95|1155.06|1151.86|0
1740434830000|2025-02-24 22:07:10|1154.46|1151.26|1154.08|1150.88|1154.46|1151.26|1154.08|1150.88|0
1740434840000|2025-02-24 22:07:20|1154.24|1151.04|1154.77|1151.57|1154.77|1151.57|1154.24|1151.04|0
1740434850000|2025-02-24 22:07:30|1154.84|1151.64|1154.84|1151.64|1154.84|1151.64|1154.81|1151.61|0
1740434860000|2025-02-24 22:07:40|1154.9|1151.7|1154.75|1151.55|1154.9|1151.7|1154.75|1151.55|0
1740434900000|2025-02-24 22:08:20|1154.71|1151.51|1154.71|1151.51|1154.71|1151.51|1154.71|1151.51|0
1740434930000|2025-02-24 22:08:50|1154.68|1151.48|1154.68|1151.48|1154.68|1151.48|1154.68|1151.48|0
1740435010000|2025-02-24 22:10:10|1154.31|1151.11|1154.37|1151.17|1154.37|1151.17|1154.31|1151.11|0
1740435020000|2025-02-24 22:10:20|1154.52|1151.32|1154.58|1151.38|1154.58|1151.38|1154.52|1151.32|0
1740435030000|2025-02-24 22:10:30|1154.46|1151.26|1154.46|1151.26|1154.46|1151.26|1154.46|1151.26|0
1740435040000|2025-02-24 22:10:40|1154.58|1151.38|1154.58|1151.38|1154.58|1151.38|1154.58|1151.38|0
1740435130000|2025-02-24 22:12:10|1154.52|1151.32|1154.52|1151.32|1154.52|1151.32|1154.52|1151.32|0
1740435160000|2025-02-24 22:12:40|1154.37|1151.17|1154.37|1151.17|1154.37|1151.17|1154.37|1151.17|0
1740435230000|2025-02-24 22:13:50|1154.43|1151.23|1154.43|1151.23|1154.43|1151.23|1154.43|1151.23|0
1740435270000|2025-02-24 22:14:30|1154.37|1151.17|1154.43|1151.23|1154.43|1151.23|1154.37|1151.17|0
1740435280000|2025-02-24 22:14:40|1154.56|1151.36|1154.56|1151.36|1154.56|1151.36|1154.56|1151.36|0
1740435290000|2025-02-24 22:14:50|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|0
1740435340000|2025-02-24 22:15:40|1154.68|1151.48|1154.68|1151.48|1154.68|1151.48|1154.68|1151.48|0
1740435410000|2025-02-24 22:16:50|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|0
1740435440000|2025-02-24 22:17:20|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|1154.62|1151.42|0
1740435450000|2025-02-24 22:17:30|1154.46|1151.26|1154.46|1151.26|1154.46|1151.26|1154.46|1151.26|0
1740435460000|2025-02-24 22:17:40|1154.5|1151.3|1154.5|1151.3|1154.5|1151.3|1154.5|1151.3|0
1740435470000|2025-02-24 22:17:50|1154.52|1151.32|1154.52|1151.32|1154.52|1151.32|1154.52|1151.32|0
1740435500000|2025-02-24 22:18:20|1154.56|1151.36|1154.56|1151.36|1154.56|1151.36|1154.56|1151.36|0
1740435510000|2025-02-24 22:18:30|1154.52|1151.32|1154.62|1151.42|1154.62|1151.42|1154.52|1151.32|0
1740435520000|2025-02-24 22:18:40|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|0
1740435580000|2025-02-24 22:19:40|1154.58|1151.38|1154.58|1151.38|1154.58|1151.38|1154.58|1151.38|0
1740435590000|2025-02-24 22:19:50|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|0
1740436040000|2025-02-24 22:27:20|1154.49|1151.29|1154.49|1151.29|1154.49|1151.29|1154.49|1151.29|0
1740436050000|2025-02-24 22:27:30|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|0
1740436070000|2025-02-24 22:27:50|1154.49|1151.29|1154.49|1151.29|1154.49|1151.29|1154.49|1151.29|0
1740436080000|2025-02-24 22:28:00|1154.55|1151.35|1154.55|1151.35|1154.55|1151.35|1154.55|1151.35|0
1740436110000|2025-02-24 22:28:30|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|0
1740436130000|2025-02-24 22:28:50|1154.49|1151.29|1154.61|1151.41|1154.65|1151.45|1154.49|1151.29|0
1740436140000|2025-02-24 22:29:00|1154.67|1151.47|1154.67|1151.47|1154.67|1151.47|1154.67|1151.47|0
1740436160000|2025-02-24 22:29:20|1154.71|1151.51|1154.71|1151.51|1154.71|1151.51|1154.71|1151.51|0
1740436170000|2025-02-24 22:29:30|1154.8|1151.6|1154.71|1151.51|1154.8|1151.6|1154.71|1151.51|0
1740436180000|2025-02-24 22:29:40|1154.61|1151.41|1154.52|1151.32|1154.61|1151.41|1154.52|1151.32|0
1740436210000|2025-02-24 22:30:10|1154.58|1151.38|1154.58|1151.38|1154.58|1151.38|1154.58|1151.38|0
1740436320000|2025-02-24 22:32:00|1154.93|1151.73|1154.93|1151.73|1154.93|1151.73|1154.93|1151.73|0
1740436340000|2025-02-24 22:32:20|1154.74|1151.54|1154.74|1151.54|1154.74|1151.54|1154.74|1151.54|0
1740436350000|2025-02-24 22:32:30|1154.93|1151.73|1154.93|1151.73|1154.93|1151.73|1154.93|1151.73|0
1740436360000|2025-02-24 22:32:40|1155.09|1151.89|1155.09|1151.89|1155.09|1151.89|1155.09|1151.89|0
1740436370000|2025-02-24 22:32:50|1154.74|1151.54|1154.74|1151.54|1154.74|1151.54|1154.74|1151.54|0
1740436400000|2025-02-24 22:33:20|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|0
1740436480000|2025-02-24 22:34:40|1154.74|1151.54|1154.74|1151.54|1154.74|1151.54|1154.74|1151.54|0
1740436580000|2025-02-24 22:36:20|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|1154.65|1151.45|0
1740436880000|2025-02-24 22:41:20|1154.71|1151.51|1154.65|1151.45|1154.71|1151.51|1154.65|1151.45|0
1740436890000|2025-02-24 22:41:30|1154.71|1151.51|1154.74|1151.54|1154.74|1151.54|1154.71|1151.51|0
1740436900000|2025-02-24 22:41:40|1154.67|1151.47|1154.67|1151.47|1154.67|1151.47|1154.67|1151.47|0
1740436910000|2025-02-24 22:41:50|1154.77|1151.57|1154.77|1151.57|1154.77|1151.57|1154.77|1151.57|0
1740436970000|2025-02-24 22:42:50|1154.86|1151.66|1154.93|1151.73|1154.93|1151.73|1154.86|1151.66|0
1740437010000|2025-02-24 22:43:30|1154.86|1151.66|1154.93|1151.73|1154.93|1151.73|1154.86|1151.66|0
1740437020000|2025-02-24 22:43:40|1154.86|1151.66|1154.86|1151.66|1154.86|1151.66|1154.86|1151.66|0
1740437050000|2025-02-24 22:44:10|1154.89|1151.69|1154.93|1151.73|1154.93|1151.73|1154.89|1151.69|0
1740437060000|2025-02-24 22:44:20|1154.89|1151.69|1154.89|1151.69|1154.89|1151.69|1154.89|1151.69|0
1740437080000|2025-02-24 22:44:40|1154.83|1151.63|1154.86|1151.66|1154.86|1151.66|1154.83|1151.63|0
1740437220000|2025-02-24 22:47:00|1154.93|1151.73|1154.93|1151.73|1154.93|1151.73|1154.93|1151.73|0
1740437280000|2025-02-24 22:48:00|1154.86|1151.66|1154.86|1151.66|1154.86|1151.66|1154.86|1151.66|0
1740437410000|2025-02-24 22:50:10|1154.93|1151.73|1154.93|1151.73|1154.93|1151.73|1154.93|1151.73|0
1740437700000|2025-02-24 22:55:00|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|0
1740437730000|2025-02-24 22:55:30|1154.99|1151.79|1155.14|1151.94|1155.14|1151.94|1154.99|1151.79|0
1740437740000|2025-02-24 22:55:40|1155.12|1151.92|1155.08|1151.88|1155.12|1151.92|1155.08|1151.88|0
1740437750000|2025-02-24 22:55:50|1154.86|1151.66|1154.86|1151.66|1154.86|1151.66|1154.86|1151.66|0
1740437780000|2025-02-24 22:56:20|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|0
1740437790000|2025-02-24 22:56:30|1154.86|1151.66|1154.86|1151.66|1154.86|1151.66|1154.86|1151.66|0
1740437840000|2025-02-24 22:57:20|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|0
1740437860000|2025-02-24 22:57:40|1155.05|1151.85|1155.05|1151.85|1155.05|1151.85|1155.05|1151.85|0
1740437880000|2025-02-24 22:58:00|1155.21|1152.01|1154.86|1151.66|1155.21|1152.01|1154.86|1151.66|0
1740437890000|2025-02-24 22:58:10|1155.14|1151.94|1155.12|1151.92|1155.14|1151.94|1155.12|1151.92|0
1740437910000|2025-02-24 22:58:30|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|0
1740437920000|2025-02-24 22:58:40|1155.12|1151.92|1155.12|1151.92|1155.12|1151.92|1155.12|1151.92|0
1740437950000|2025-02-24 22:59:10|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|1155.08|1151.88|0
1740437990000|2025-02-24 22:59:50|1155.05|1151.85|1155.05|1151.85|1155.05|1151.85|1155.05|1151.85|0
1740438000000|2025-02-24 23:00:00|1155.79|1152.59|1157.08|1153.88|1157.3|1154.1|1155.79|1152.59|0
1740438010000|2025-02-24 23:00:10|1156.44|1153.24|1157.84|1154.64|1157.84|1154.64|1156.44|1153.24|0
1740438030000|2025-02-24 23:00:30|1157.95|1154.75|1157.41|1154.21|1157.95|1154.75|1157.2|1154|0
1740438040000|2025-02-24 23:00:40|1156.98|1153.78|1155.9|1152.7|1156.98|1153.78|1155.9|1152.7|0
1740438050000|2025-02-24 23:00:50|1156.22|1153.02|1155.9|1152.7|1156.22|1153.02|1155.9|1152.7|0
1740438060000|2025-02-24 23:01:00|1155.36|1152.16|1155.68|1152.48|1155.68|1152.48|1155.04|1151.84|0
1740438070000|2025-02-24 23:01:10|1155.47|1152.27|1154.92|1151.72|1155.68|1152.48|1154.92|1151.72|0
1740438080000|2025-02-24 23:01:20|1154.82|1151.62|1155.25|1152.05|1155.25|1152.05|1154.82|1151.62|0
1740438090000|2025-02-24 23:01:30|1155.14|1151.94|1155.25|1152.05|1155.25|1152.05|1155.14|1151.94|0
1740438100000|2025-02-24 23:01:40|1154.92|1151.72|1155.04|1151.84|1155.04|1151.84|1154.92|1151.72|0
1740438110000|2025-02-24 23:01:50|1154.82|1151.62|1154.39|1151.19|1154.82|1151.62|1154.39|1151.19|0
1740438120000|2025-02-24 23:02:00|1154.61|1151.41|1154.39|1151.19|1154.61|1151.41|1154.39|1151.19|0
1740438130000|2025-02-24 23:02:10|1154.61|1151.41|1155.47|1152.27|1155.47|1152.27|1154.61|1151.41|0
1740438140000|2025-02-24 23:02:20|1155.25|1152.05|1155.47|1152.27|1155.47|1152.27|1155.25|1152.05|0
1740438150000|2025-02-24 23:02:30|1155.57|1152.37|1155.68|1152.48|1155.68|1152.48|1155.47|1152.27|0
1740438170000|2025-02-24 23:02:50|1155.47|1152.27|1155.79|1152.59|1155.79|1152.59|1155.47|1152.27|0
1740438180000|2025-02-24 23:03:00|1155.9|1152.7|1156.12|1152.92|1156.12|1152.92|1155.9|1152.7|0
1740438190000|2025-02-24 23:03:10|1156|1152.8|1156.33|1153.13|1156.33|1153.13|1156|1152.8|0
1740438200000|2025-02-24 23:03:20|1156.55|1153.35|1157.41|1154.21|1157.63|1154.43|1156.55|1153.35|0
1740438210000|2025-02-24 23:03:30|1157.19|1153.99|1157.63|1154.43|1157.63|1154.43|1157.19|1153.99|0
1740438220000|2025-02-24 23:03:40|1157.41|1154.21|1157.73|1154.53|1157.84|1154.64|1157.41|1154.21|0
1740438230000|2025-02-24 23:03:50|1157.84|1154.64|1157.73|1154.53|1157.84|1154.64|1157.73|1154.53|0
1740438240000|2025-02-24 23:04:00|1157.19|1153.99|1156.76|1153.56|1157.63|1154.43|1156.76|1153.56|0
1740438250000|2025-02-24 23:04:10|1156.33|1153.13|1156.55|1153.35|1156.55|1153.35|1156.33|1153.13|0
1740438260000|2025-02-24 23:04:20|1156.12|1152.92|1155.9|1152.7|1156.12|1152.92|1155.9|1152.7|0
1740438270000|2025-02-24 23:04:30|1155.68|1152.48|1155.25|1152.05|1155.9|1152.7|1155.25|1152.05|0
1740438280000|2025-02-24 23:04:40|1155.04|1151.84|1154.82|1151.62|1155.04|1151.84|1154.82|1151.62|0
1740438290000|2025-02-24 23:04:50|1154.92|1151.72|1155.04|1151.84|1155.04|1151.84|1154.82|1151.62|0
1740438300000|2025-02-24 23:05:00|1155.47|1152.27|1155.25|1152.05|1155.47|1152.27|1155.25|1152.05|0
1740438310000|2025-02-24 23:05:10|1154.39|1151.19|1154.49|1151.29|1154.49|1151.29|1154.28|1151.08|0
1740438320000|2025-02-24 23:05:20|1155.04|1151.84|1155.25|1152.05|1155.25|1152.05|1154.92|1151.72|0
1740438330000|2025-02-24 23:05:30|1155.47|1152.27|1155.25|1152.05|1155.47|1152.27|1155.25|1152.05|0
1740438340000|2025-02-24 23:05:40|1155.04|1151.84|1155.25|1152.05|1155.47|1152.27|1155.04|1151.84|0
1740438350000|2025-02-24 23:05:50|1155.47|1152.27|1155.47|1152.27|1155.47|1152.27|1155.47|1152.27|0
1740438360000|2025-02-24 23:06:00|1155.68|1152.48|1155.47|1152.27|1155.68|1152.48|1155.47|1152.27|0
1740438370000|2025-02-24 23:06:10|1156.11|1152.91|1155.47|1152.27|1156.11|1152.91|1155.47|1152.27|0
1740438380000|2025-02-24 23:06:20|1155.68|1152.48|1156.33|1153.13|1156.33|1153.13|1155.57|1152.37|0
1740438390000|2025-02-24 23:06:30|1156.55|1153.35|1156.22|1153.02|1156.55|1153.35|1156.22|1153.02|0
1740438400000|2025-02-24 23:06:40|1156.11|1152.91|1156.55|1153.35|1156.55|1153.35|1156.11|1152.91|0
1740438410000|2025-02-24 23:06:50|1156.33|1153.13|1156.11|1152.91|1156.33|1153.13|1156.11|1152.91|0
1740438420000|2025-02-24 23:07:00|1156|1152.8|1156.22|1153.02|1156.33|1153.13|1156|1152.8|0
1740438430000|2025-02-24 23:07:10|1156.33|1153.13|1155.68|1152.48|1156.33|1153.13|1155.68|1152.48|0
1740438440000|2025-02-24 23:07:20|1155.57|1152.37|1155.47|1152.27|1155.57|1152.37|1155.47|1152.27|0
1740438450000|2025-02-24 23:07:30|1155.68|1152.48|1155.9|1152.7|1155.9|1152.7|1155.68|1152.48|0
1740438460000|2025-02-24 23:07:40|1155.68|1152.48|1155.9|1152.7|1155.9|1152.7|1155.68|1152.48|0
1740438470000|2025-02-24 23:07:50|1155.79|1152.59|1156.11|1152.91|1156.11|1152.91|1155.79|1152.59|0
1740438480000|2025-02-24 23:08:00|1155.9|1152.7|1155.68|1152.48|1155.9|1152.7|1155.68|1152.48|0
1740438490000|2025-02-24 23:08:10|1155.47|1152.27|1155.47|1152.27|1155.68|1152.48|1155.47|1152.27|0
1740438500000|2025-02-24 23:08:20|1155.57|1152.37|1155.47|1152.27|1155.57|1152.37|1155.47|1152.27|0
1740438510000|2025-02-24 23:08:30|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740438520000|2025-02-24 23:08:40|1155.57|1152.37|1155.9|1152.7|1156.11|1152.91|1155.57|1152.37|0
1740438530000|2025-02-24 23:08:50|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.47|1152.27|0
1740438540000|2025-02-24 23:09:00|1155.47|1152.27|1155.68|1152.48|1155.9|1152.7|1155.47|1152.27|0
1740438550000|2025-02-24 23:09:10|1155.57|1152.37|1155.68|1152.48|1155.68|1152.48|1155.57|1152.37|0
1740438560000|2025-02-24 23:09:20|1156|1152.8|1156|1152.8|1156|1152.8|1155.9|1152.7|0
1740438570000|2025-02-24 23:09:30|1155.9|1152.7|1155.57|1152.37|1155.9|1152.7|1155.57|1152.37|0
1740438580000|2025-02-24 23:09:40|1155.47|1152.27|1155.25|1152.05|1155.47|1152.27|1155.25|1152.05|0
1740438590000|2025-02-24 23:09:50|1155.03|1151.83|1155.68|1152.48|1155.68|1152.48|1155.03|1151.83|0
1740438600000|2025-02-24 23:10:00|1155.47|1152.27|1155.9|1152.7|1155.9|1152.7|1155.47|1152.27|0
1740438610000|2025-02-24 23:10:10|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.47|1152.27|0
1740438620000|2025-02-24 23:10:20|1155.57|1152.37|1155.47|1152.27|1155.68|1152.48|1155.47|1152.27|0
1740438630000|2025-02-24 23:10:30|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740438640000|2025-02-24 23:10:40|1155.9|1152.7|1156.55|1153.35|1156.55|1153.35|1155.9|1152.7|0
1740438650000|2025-02-24 23:10:50|1156.76|1153.56|1156.76|1153.56|1156.76|1153.56|1156.55|1153.35|0
1740438660000|2025-02-24 23:11:00|1156.65|1153.45|1156.76|1153.56|1156.76|1153.56|1156.54|1153.34|0
1740438670000|2025-02-24 23:11:10|1156.54|1153.34|1156.54|1153.34|1156.76|1153.56|1156.54|1153.34|0
1740438690000|2025-02-24 23:11:30|1156.33|1153.13|1156.33|1153.13|1156.33|1153.13|1156.33|1153.13|0
1740438700000|2025-02-24 23:11:40|1156.54|1153.34|1156.11|1152.91|1156.54|1153.34|1156.11|1152.91|0
1740438730000|2025-02-24 23:12:10|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740438740000|2025-02-24 23:12:20|1155.57|1152.37|1155.47|1152.27|1155.57|1152.37|1155.47|1152.27|0
1740438750000|2025-02-24 23:12:30|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740438760000|2025-02-24 23:12:40|1155.9|1152.7|1155.9|1152.7|1155.9|1152.7|1155.9|1152.7|0
1740438770000|2025-02-24 23:12:50|1155.78|1152.58|1155.68|1152.48|1155.78|1152.58|1155.68|1152.48|0
1740438780000|2025-02-24 23:13:00|1155.47|1152.27|1155.47|1152.27|1155.47|1152.27|1155.35|1152.15|0
1740438790000|2025-02-24 23:13:10|1155.25|1152.05|1155.25|1152.05|1155.25|1152.05|1155.25|1152.05|0
1740438800000|2025-02-24 23:13:20|1155.14|1151.94|1155.03|1151.83|1155.14|1151.94|1155.03|1151.83|0
1740438810000|2025-02-24 23:13:30|1155.25|1152.05|1155.47|1152.27|1155.47|1152.27|1155.25|1152.05|0
1740438820000|2025-02-24 23:13:40|1155.25|1152.05|1155.03|1151.83|1155.25|1152.05|1155.03|1151.83|0
1740438830000|2025-02-24 23:13:50|1155.14|1151.94|1155.47|1152.27|1155.47|1152.27|1155.14|1151.94|0
1740438840000|2025-02-24 23:14:00|1155.25|1152.05|1155.47|1152.27|1155.68|1152.48|1155.25|1152.05|0
1740438850000|2025-02-24 23:14:10|1155.25|1152.05|1155.25|1152.05|1155.35|1152.15|1155.25|1152.05|0
1740438860000|2025-02-24 23:14:20|1155.35|1152.15|1155.03|1151.83|1155.47|1152.27|1155.03|1151.83|0
1740438870000|2025-02-24 23:14:30|1155.35|1152.15|1155.47|1152.27|1155.47|1152.27|1155.25|1152.05|0
1740438900000|2025-02-24 23:15:00|1155.03|1151.83|1154.6|1151.4|1155.03|1151.83|1154.6|1151.4|0
1740438910000|2025-02-24 23:15:10|1154.82|1151.62|1154.82|1151.62|1154.92|1151.72|1154.82|1151.62|0
1740438920000|2025-02-24 23:15:20|1155.03|1151.83|1155.03|1151.83|1155.03|1151.83|1155.03|1151.83|0
1740438940000|2025-02-24 23:15:40|1155.25|1152.05|1155.25|1152.05|1155.25|1152.05|1155.25|1152.05|0
1740438950000|2025-02-24 23:15:50|1155.03|1151.83|1155.03|1151.83|1155.03|1151.83|1155.03|1151.83|0
1740438960000|2025-02-24 23:16:00|1154.82|1151.62|1155.03|1151.83|1155.03|1151.83|1154.82|1151.62|0
1740438970000|2025-02-24 23:16:10|1154.82|1151.62|1154.82|1151.62|1154.82|1151.62|1154.82|1151.62|0
1740438980000|2025-02-24 23:16:20|1155.03|1151.83|1155.03|1151.83|1155.03|1151.83|1155.03|1151.83|0
1740439000000|2025-02-24 23:16:40|1155.25|1152.05|1155.25|1152.05|1155.25|1152.05|1155.25|1152.05|0
1740439010000|2025-02-24 23:16:50|1155.46|1152.26|1155.46|1152.26|1155.46|1152.26|1155.46|1152.26|0
1740439020000|2025-02-24 23:17:00|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740439030000|2025-02-24 23:17:10|1155.25|1152.05|1155.46|1152.26|1155.46|1152.26|1155.25|1152.05|0
1740439050000|2025-02-24 23:17:30|1155.25|1152.05|1155.46|1152.26|1155.46|1152.26|1155.25|1152.05|0
1740439060000|2025-02-24 23:17:40|1155.25|1152.05|1155.25|1152.05|1155.25|1152.05|1155.25|1152.05|0
1740439070000|2025-02-24 23:17:50|1155.35|1152.15|1155.46|1152.26|1155.46|1152.26|1155.35|1152.15|0
1740439090000|2025-02-24 23:18:10|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740439100000|2025-02-24 23:18:20|1155.46|1152.26|1155.68|1152.48|1155.68|1152.48|1155.46|1152.26|0
1740439110000|2025-02-24 23:18:30|1155.9|1152.7|1156.11|1152.91|1156.11|1152.91|1155.9|1152.7|0
1740439130000|2025-02-24 23:18:50|1155.9|1152.7|1156|1152.8|1156.11|1152.91|1155.9|1152.7|0
1740439140000|2025-02-24 23:19:00|1156.11|1152.91|1155.9|1152.7|1156.11|1152.91|1155.9|1152.7|0
1740439150000|2025-02-24 23:19:10|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740439170000|2025-02-24 23:19:30|1155.46|1152.26|1155.46|1152.26|1155.46|1152.26|1155.25|1152.05|0
1740439190000|2025-02-24 23:19:50|1155.57|1152.37|1155.46|1152.26|1155.57|1152.37|1155.46|1152.26|0
1740439220000|2025-02-24 23:20:20|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740439240000|2025-02-24 23:20:40|1155.9|1152.7|1155.9|1152.7|1155.9|1152.7|1155.9|1152.7|0
1740439250000|2025-02-24 23:20:50|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740439270000|2025-02-24 23:21:10|1155.57|1152.37|1155.46|1152.26|1155.57|1152.37|1155.46|1152.26|0
1740439280000|2025-02-24 23:21:20|1155.9|1152.7|1155.9|1152.7|1155.9|1152.7|1155.9|1152.7|0
1740439290000|2025-02-24 23:21:30|1155.78|1152.58|1155.89|1152.69|1155.89|1152.69|1155.68|1152.48|0
1740439300000|2025-02-24 23:21:40|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740439330000|2025-02-24 23:22:10|1155.89|1152.69|1155.68|1152.48|1155.89|1152.69|1155.68|1152.48|0
1740439340000|2025-02-24 23:22:20|1155.89|1152.69|1156.33|1153.13|1156.33|1153.13|1155.89|1152.69|0
1740439360000|2025-02-24 23:22:40|1156.11|1152.91|1156.33|1153.13|1156.33|1153.13|1156.11|1152.91|0
1740439370000|2025-02-24 23:22:50|1156.11|1152.91|1156.11|1152.91|1156.11|1152.91|1156.11|1152.91|0
1740439380000|2025-02-24 23:23:00|1156.33|1153.13|1156.33|1153.13|1156.33|1153.13|1156.33|1153.13|0
1740439390000|2025-02-24 23:23:10|1156.54|1153.34|1156.54|1153.34|1156.54|1153.34|1156.54|1153.34|0
1740439400000|2025-02-24 23:23:20|1156.33|1153.13|1156.33|1153.13|1156.33|1153.13|1156.33|1153.13|0
1740439420000|2025-02-24 23:23:40|1156.11|1152.91|1156.33|1153.13|1156.33|1153.13|1156.11|1152.91|0
1740439430000|2025-02-24 23:23:50|1156.11|1152.91|1156.11|1152.91|1156.11|1152.91|1156.11|1152.91|0
1740439440000|2025-02-24 23:24:00|1156.21|1153.01|1156.33|1153.13|1156.33|1153.13|1156.11|1152.91|0
1740439450000|2025-02-24 23:24:10|1156.11|1152.91|1156.11|1152.91|1156.11|1152.91|1156.11|1152.91|0
1740439470000|2025-02-24 23:24:30|1156.33|1153.13|1156.54|1153.34|1156.54|1153.34|1156.33|1153.13|0
1740439510000|2025-02-24 23:25:10|1156.33|1153.13|1156.65|1153.45|1156.76|1153.56|1156.33|1153.13|0
1740439520000|2025-02-24 23:25:20|1156.54|1153.34|1156.33|1153.13|1156.54|1153.34|1156.33|1153.13|0
1740439540000|2025-02-24 23:25:40|1156.11|1152.91|1156.11|1152.91|1156.21|1153.01|1156.11|1152.91|0
1740439550000|2025-02-24 23:25:50|1155.89|1152.69|1155.89|1152.69|1155.89|1152.69|1155.89|1152.69|0
1740439570000|2025-02-24 23:26:10|1156|1152.8|1156.11|1152.91|1156.11|1152.91|1156|1152.8|0
1740439610000|2025-02-24 23:26:50|1156.33|1153.13|1156.11|1152.91|1156.33|1153.13|1156.11|1152.91|0
1740439620000|2025-02-24 23:27:00|1156.33|1153.13|1156.54|1153.34|1156.54|1153.34|1156.33|1153.13|0
1740439650000|2025-02-24 23:27:30|1156.33|1153.13|1156.33|1153.13|1156.33|1153.13|1156.33|1153.13|0
1740439660000|2025-02-24 23:27:40|1156.43|1153.23|1156.43|1153.23|1156.43|1153.23|1156.33|1153.13|0
1740439670000|2025-02-24 23:27:50|1156.32|1153.12|1156.43|1153.23|1156.43|1153.23|1156.32|1153.12|0
1740439680000|2025-02-24 23:28:00|1156.32|1153.12|1156.76|1153.56|1156.76|1153.56|1156.32|1153.12|0
1740439690000|2025-02-24 23:28:10|1156.54|1153.34|1156.76|1153.56|1156.76|1153.56|1156.54|1153.34|0
1740439700000|2025-02-24 23:28:20|1156.97|1153.77|1156.76|1153.56|1156.97|1153.77|1156.76|1153.56|0
1740439730000|2025-02-24 23:28:50|1156.97|1153.77|1157.4|1154.2|1157.4|1154.2|1156.97|1153.77|0
1740439740000|2025-02-24 23:29:00|1157.19|1153.99|1156.97|1153.77|1157.19|1153.99|1156.97|1153.77|0
1740439750000|2025-02-24 23:29:10|1157.19|1153.99|1157.19|1153.99|1157.4|1154.2|1157.19|1153.99|0
1740439760000|2025-02-24 23:29:20|1157.62|1154.42|1157.4|1154.2|1157.62|1154.42|1157.4|1154.2|0
1740439770000|2025-02-24 23:29:30|1157.62|1154.42|1157.51|1154.31|1157.62|1154.42|1157.51|1154.31|0
1740439780000|2025-02-24 23:29:40|1157.4|1154.2|1157.4|1154.2|1157.4|1154.2|1157.4|1154.2|0
1740439790000|2025-02-24 23:29:50|1157.29|1154.09|1157.4|1154.2|1157.4|1154.2|1157.29|1154.09|0
1740439800000|2025-02-24 23:30:00|1157.62|1154.42|1157.4|1154.2|1157.62|1154.42|1157.4|1154.2|0
1740439810000|2025-02-24 23:30:10|1157.51|1154.31|1157.62|1154.42|1157.62|1154.42|1157.51|1154.31|0
1740439820000|2025-02-24 23:30:20|1157.4|1154.2|1157.4|1154.2|1157.4|1154.2|1157.4|1154.2|0
1740439840000|2025-02-24 23:30:40|1157.19|1153.99|1157.19|1153.99|1157.19|1153.99|1157.19|1153.99|0
1740439850000|2025-02-24 23:30:50|1157.4|1154.2|1157.4|1154.2|1157.4|1154.2|1157.4|1154.2|0
1740439860000|2025-02-24 23:31:00|1157.19|1153.99|1157.19|1153.99|1157.19|1153.99|1157.19|1153.99|0
1740439870000|2025-02-24 23:31:10|1156.97|1153.77|1156.76|1153.56|1156.97|1153.77|1156.76|1153.56|0
1740439880000|2025-02-24 23:31:20|1156.54|1153.34|1156.76|1153.56|1156.76|1153.56|1156.54|1153.34|0
1740439890000|2025-02-24 23:31:30|1156.86|1153.66|1156.54|1153.34|1156.86|1153.66|1156.54|1153.34|0
1740439900000|2025-02-24 23:31:40|1156.76|1153.56|1156.76|1153.56|1156.76|1153.56|1156.76|1153.56|0
1740439910000|2025-02-24 23:31:50|1156.54|1153.34|1156.54|1153.34|1156.54|1153.34|1156.54|1153.34|0
1740439920000|2025-02-24 23:32:00|1156.11|1152.91|1155.89|1152.69|1156.11|1152.91|1155.89|1152.69|0
1740439930000|2025-02-24 23:32:10|1155.68|1152.48|1155.89|1152.69|1155.89|1152.69|1155.68|1152.48|0
1740439960000|2025-02-24 23:32:40|1155.68|1152.48|1155.89|1152.69|1155.89|1152.69|1155.68|1152.48|0
1740439980000|2025-02-24 23:33:00|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|1155.68|1152.48|0
1740439990000|2025-02-24 23:33:10|1155.89|1152.69|1155.68|1152.48|1155.89|1152.69|1155.68|1152.48|0
1740440000000|2025-02-24 23:33:20|1155.46|1152.26|1155.03|1151.83|1155.46|1152.26|1155.03|1151.83|0
1740440010000|2025-02-24 23:33:30|1155.24|1152.04|1155.03|1151.83|1155.24|1152.04|1155.03|1151.83|0
1740440020000|2025-02-24 23:33:40|1155.24|1152.04|1155.03|1151.83|1155.24|1152.04|1155.03|1151.83|0
1740440040000|2025-02-24 23:34:00|1154.81|1151.61|1154.81|1151.61|1155.03|1151.83|1154.81|1151.61|0
1740440050000|2025-02-24 23:34:10|1154.6|1151.4|1153.09|1149.89|1154.6|1151.4|1153.09|1149.89|0
1740440060000|2025-02-24 23:34:20|1152.66|1149.46|1152.44|1149.24|1152.66|1149.46|1152.44|1149.24|0
1740440070000|2025-02-24 23:34:30|1152.22|1149.02|1152.01|1148.81|1152.22|1149.02|1152.01|1148.81|0
1740440080000|2025-02-24 23:34:40|1151.79|1148.59|1152.01|1148.81|1152.01|1148.81|1151.58|1148.38|0
1740440090000|2025-02-24 23:34:50|1152.22|1149.02|1152.66|1149.46|1152.66|1149.46|1152.22|1149.02|0
1740440100000|2025-02-24 23:35:00|1152.87|1149.67|1152.98|1149.78|1153.09|1149.89|1152.87|1149.67|0
1740440110000|2025-02-24 23:35:10|1153.09|1149.89|1152.76|1149.56|1153.09|1149.89|1152.76|1149.56|0
1740440120000|2025-02-24 23:35:20|1152.87|1149.67|1153.09|1149.89|1153.3|1150.1|1152.87|1149.67|0
1740440130000|2025-02-24 23:35:30|1153.19|1149.99|1152.87|1149.67|1153.19|1149.99|1152.87|1149.67|0
1740440140000|2025-02-24 23:35:40|1153.09|1149.89|1153.3|1150.1|1153.3|1150.1|1153.09|1149.89|0
1740440150000|2025-02-24 23:35:50|1153.52|1150.32|1153.52|1150.32|1153.73|1150.53|1153.52|1150.32|0
1740440160000|2025-02-24 23:36:00|1153.73|1150.53|1153.95|1150.75|1153.95|1150.75|1153.52|1150.32|0
1740440170000|2025-02-24 23:36:10|1154.38|1151.18|1154.38|1151.18|1154.38|1151.18|1154.38|1151.18|0
1740440180000|2025-02-24 23:36:20|1154.17|1150.97|1153.95|1150.75|1154.17|1150.97|1153.95|1150.75|0
1740440190000|2025-02-24 23:36:30|1154.17|1150.97|1154.17|1150.97|1154.17|1150.97|1154.17|1150.97|0
1740440200000|2025-02-24 23:36:40|1154.38|1151.18|1154.05|1150.85|1154.38|1151.18|1154.05|1150.85|0
1740440210000|2025-02-24 23:36:50|1154.17|1150.97|1154.05|1150.85|1154.17|1150.97|1153.95|1150.75|0
1740440220000|2025-02-24 23:37:00|1153.95|1150.75|1154.17|1150.97|1154.17|1150.97|1153.95|1150.75|0
1740440230000|2025-02-24 23:37:10|1154.38|1151.18|1154.38|1151.18|1154.38|1151.18|1154.38|1151.18|0
1740440240000|2025-02-24 23:37:20|1153.95|1150.75|1154.17|1150.97|1154.17|1150.97|1153.95|1150.75|0
1740440250000|2025-02-24 23:37:30|1154.27|1151.07|1154.38|1151.18|1154.38|1151.18|1154.27|1151.07|0
1740440260000|2025-02-24 23:37:40|1154.6|1151.4|1154.6|1151.4|1154.6|1151.4|1154.6|1151.4|0
1740440280000|2025-02-24 23:38:00|1154.38|1151.18|1154.05|1150.85|1154.38|1151.18|1153.95|1150.75|0
1740440290000|2025-02-24 23:38:10|1154.16|1150.96|1153.95|1150.75|1154.16|1150.96|1153.95|1150.75|0
1740440300000|2025-02-24 23:38:20|1153.73|1150.53|1153.73|1150.53|1153.73|1150.53|1153.73|1150.53|0
1740440310000|2025-02-24 23:38:30|1153.52|1150.32|1153.73|1150.53|1153.73|1150.53|1153.52|1150.32|0
1740440330000|2025-02-24 23:38:50|1153.3|1150.1|1153.09|1149.89|1153.3|1150.1|1153.09|1149.89|0
1740440340000|2025-02-24 23:39:00|1152.97|1149.77|1152.87|1149.67|1152.97|1149.77|1152.87|1149.67|0
1740440350000|2025-02-24 23:39:10|1152.44|1149.24|1152.66|1149.46|1152.66|1149.46|1152.33|1149.13|0
1740440360000|2025-02-24 23:39:20|1152.44|1149.24|1152.44|1149.24|1152.44|1149.24|1152.44|1149.24|0
1740440370000|2025-02-24 23:39:30|1152.33|1149.13|1152.33|1149.13|1152.44|1149.24|1152.33|1149.13|0
1740440380000|2025-02-24 23:39:40|1152.44|1149.24|1152.65|1149.45|1152.65|1149.45|1152.44|1149.24|0
1740440390000|2025-02-24 23:39:50|1152.76|1149.56|1152.97|1149.77|1152.97|1149.77|1152.76|1149.56|0
1740440400000|2025-02-24 23:40:00|1153.09|1149.89|1152.44|1149.24|1153.09|1149.89|1152.44|1149.24|0
1740440410000|2025-02-24 23:40:10|1152.54|1149.34|1152.65|1149.45|1152.65|1149.45|1152.54|1149.34|0
1740440420000|2025-02-24 23:40:20|1152.44|1149.24|1152.65|1149.45|1152.65|1149.45|1152.44|1149.24|0
1740440430000|2025-02-24 23:40:30|1153.09|1149.89|1153.73|1150.53|1153.73|1150.53|1153.09|1149.89|0
1740440440000|2025-02-24 23:40:40|1153.52|1150.32|1153.3|1150.1|1153.62|1150.42|1153.3|1150.1|0
1740440450000|2025-02-24 23:40:50|1153.09|1149.89|1153.09|1149.89|1153.09|1149.89|1152.87|1149.67|0
1740440460000|2025-02-24 23:41:00|1152.87|1149.67|1152.65|1149.45|1153.09|1149.89|1152.65|1149.45|0
1740440470000|2025-02-24 23:41:10|1152.87|1149.67|1152.87|1149.67|1152.87|1149.67|1152.87|1149.67|0
1740440480000|2025-02-24 23:41:20|1152.65|1149.45|1152.65|1149.45|1152.65|1149.45|1152.65|1149.45|0
1740440490000|2025-02-24 23:41:30|1152.87|1149.67|1152.87|1149.67|1152.87|1149.67|1152.65|1149.45|0
1740440510000|2025-02-24 23:41:50|1153.09|1149.89|1153.09|1149.89|1153.09|1149.89|1153.09|1149.89|0
1740440520000|2025-02-24 23:42:00|1153.3|1150.1|1153.3|1150.1|1153.3|1150.1|1153.3|1150.1|0
1740440530000|2025-02-24 23:42:10|1153.52|1150.32|1153.73|1150.53|1153.73|1150.53|1153.52|1150.32|0
1740440540000|2025-02-24 23:42:20|1153.84|1150.64|1153.73|1150.53|1153.84|1150.64|1153.73|1150.53|0
1740440550000|2025-02-24 23:42:30|1153.52|1150.32|1153.52|1150.32|1153.52|1150.32|1153.52|1150.32|0
1740440560000|2025-02-24 23:42:40|1153.73|1150.53|1153.73|1150.53|1153.95|1150.75|1153.73|1150.53|0
1740440590000|2025-02-24 23:43:10|1153.52|1150.32|1153.4|1150.2|1153.52|1150.32|1153.3|1150.1|0
1740440600000|2025-02-24 23:43:20|1153.52|1150.32|1153.52|1150.32|1153.52|1150.32|1153.52|1150.32|0
1740440630000|2025-02-24 23:43:50|1153.62|1150.42|1153.52|1150.32|1153.62|1150.42|1153.52|1150.32|0
1740440640000|2025-02-24 23:44:00|1153.73|1150.53|1153.73|1150.53|1153.73|1150.53|1153.73|1150.53|0
1740440650000|2025-02-24 23:44:10|1153.3|1150.1|1153.09|1149.89|1153.3|1150.1|1153.09|1149.89|0
1740440660000|2025-02-24 23:44:20|1153.19|1149.99|1153.3|1150.1|1153.3|1150.1|1153.19|1149.99|0
1740440680000|2025-02-24 23:44:40|1153.52|1150.32|1153.3|1150.1|1153.52|1150.32|1153.3|1150.1|0
1740440690000|2025-02-24 23:44:50|1153.4|1150.2|1153.08|1149.88|1153.4|1150.2|1153.08|1149.88|0
1740440700000|2025-02-24 23:45:00|1153.19|1149.99|1153.52|1150.32|1153.52|1150.32|1153.19|1149.99|0
1740440710000|2025-02-24 23:45:10|1153.73|1150.53|1153.95|1150.75|1153.95|1150.75|1153.73|1150.53|0
1740440720000|2025-02-24 23:45:20|1153.73|1150.53|1153.73|1150.53|1153.73|1150.53|1153.73|1150.53|0
1740440730000|2025-02-24 23:45:30|1153.52|1150.32|1153.08|1149.88|1153.52|1150.32|1153.08|1149.88|0
1740440740000|2025-02-24 23:45:40|1152.87|1149.67|1152.76|1149.56|1152.87|1149.67|1152.76|1149.56|0
1740440750000|2025-02-24 23:45:50|1152.87|1149.67|1152.44|1149.24|1152.87|1149.67|1152.44|1149.24|0
1740440760000|2025-02-24 23:46:00|1152.65|1149.45|1152.01|1148.81|1152.65|1149.45|1152.01|1148.81|0
1740440770000|2025-02-24 23:46:10|1152.11|1148.91|1152.01|1148.81|1152.22|1149.02|1152.01|1148.81|0
1740440790000|2025-02-24 23:46:30|1152.22|1149.02|1152.65|1149.45|1152.65|1149.45|1152.22|1149.02|0
1740440800000|2025-02-24 23:46:40|1152.44|1149.24|1152.44|1149.24|1152.44|1149.24|1152.44|1149.24|0
1740440820000|2025-02-24 23:47:00|1152.22|1149.02|1151.58|1148.38|1152.22|1149.02|1151.58|1148.38|0
1740440830000|2025-02-24 23:47:10|1151.68|1148.48|1151.79|1148.59|1151.79|1148.59|1151.68|1148.48|0
1740440840000|2025-02-24 23:47:20|1152.01|1148.81|1152.22|1149.02|1152.22|1149.02|1152.01|1148.81|0
1740440870000|2025-02-24 23:47:50|1152.01|1148.81|1152.22|1149.02|1152.22|1149.02|1152.01|1148.81|0
1740440880000|2025-02-24 23:48:00|1152.11|1148.91|1152.01|1148.81|1152.22|1149.02|1151.79|1148.59|0
1740440890000|2025-02-24 23:48:10|1151.89|1148.69|1152.01|1148.81|1152.01|1148.81|1151.89|1148.69|0
1740440900000|2025-02-24 23:48:20|1151.79|1148.59|1151.79|1148.59|1151.79|1148.59|1151.79|1148.59|0
1740440910000|2025-02-24 23:48:30|1152.01|1148.81|1152.22|1149.02|1152.22|1149.02|1152.01|1148.81|0
1740440930000|2025-02-24 23:48:50|1152.01|1148.81|1152.01|1148.81|1152.01|1148.81|1152.01|1148.81|0
1740440940000|2025-02-24 23:49:00|1151.57|1148.37|1151.57|1148.37|1151.57|1148.37|1151.57|1148.37|0
1740440950000|2025-02-24 23:49:10|1151.36|1148.16|1151.36|1148.16|1151.36|1148.16|1151.36|1148.16|0
1740440960000|2025-02-24 23:49:20|1151.14|1147.94|1150.71|1147.51|1151.14|1147.94|1150.28|1147.08|0
1740440970000|2025-02-24 23:49:30|1150.93|1147.73|1150.93|1147.73|1150.93|1147.73|1150.71|1147.51|0
1740440980000|2025-02-24 23:49:40|1151.14|1147.94|1150.5|1147.3|1151.14|1147.94|1150.5|1147.3|0
1740440990000|2025-02-24 23:49:50|1150.28|1147.08|1150.5|1147.3|1150.5|1147.3|1150.28|1147.08|0
1740441000000|2025-02-24 23:50:00|1150.28|1147.08|1150.5|1147.3|1150.5|1147.3|1150.28|1147.08|0
1740441020000|2025-02-24 23:50:20|1150.28|1147.08|1150.5|1147.3|1150.5|1147.3|1150.28|1147.08|0
1740441030000|2025-02-24 23:50:30|1150.28|1147.08|1150.5|1147.3|1150.5|1147.3|1150.28|1147.08|0
1740441040000|2025-02-24 23:50:40|1150.71|1147.51|1150.82|1147.62|1150.82|1147.62|1150.71|1147.51|0
1740441050000|2025-02-24 23:50:50|1150.71|1147.51|1150.5|1147.3|1150.71|1147.51|1150.5|1147.3|0
1740441060000|2025-02-24 23:51:00|1150.71|1147.51|1150.71|1147.51|1150.71|1147.51|1150.6|1147.4|0
1740441070000|2025-02-24 23:51:10|1150.6|1147.4|1150.5|1147.3|1150.71|1147.51|1150.5|1147.3|0
1740441080000|2025-02-24 23:51:20|1150.28|1147.08|1150.5|1147.3|1150.5|1147.3|1150.07|1146.87|0
1740441090000|2025-02-24 23:51:30|1149.85|1146.65|1150.07|1146.87|1150.07|1146.87|1149.85|1146.65|0
1740441100000|2025-02-24 23:51:40|1150.28|1147.08|1150.5|1147.3|1150.5|1147.3|1150.28|1147.08|0
1740441110000|2025-02-24 23:51:50|1150.28|1147.08|1150.07|1146.87|1150.28|1147.08|1150.07|1146.87|0
1740441120000|2025-02-24 23:52:00|1150.17|1146.97|1150.07|1146.87|1150.17|1146.97|1150.07|1146.87|0
1740441140000|2025-02-24 23:52:20|1149.85|1146.65|1149.85|1146.65|1150.07|1146.87|1149.85|1146.65|0
1740441150000|2025-02-24 23:52:30|1150.28|1147.08|1150.06|1146.86|1150.28|1147.08|1150.06|1146.86|0
1740441160000|2025-02-24 23:52:40|1149.85|1146.65|1149.42|1146.22|1149.85|1146.65|1149.42|1146.22|0
1740441170000|2025-02-24 23:52:50|1149.2|1146|1149.42|1146.22|1149.42|1146.22|1149.2|1146|0
1740441180000|2025-02-24 23:53:00|1149.63|1146.43|1149.52|1146.32|1149.63|1146.43|1149.42|1146.22|0
1740441190000|2025-02-24 23:53:10|1149.42|1146.22|1149.42|1146.22|1149.42|1146.22|1149.42|1146.22|0
1740441200000|2025-02-24 23:53:20|1149.31|1146.11|1148.56|1145.36|1149.31|1146.11|1148.56|1145.36|0
1740441210000|2025-02-24 23:53:30|1148.44|1145.24|1148.56|1145.36|1148.56|1145.36|1148.44|1145.24|0
1740441220000|2025-02-24 23:53:40|1148.34|1145.14|1148.13|1144.93|1148.34|1145.14|1148.13|1144.93|0
1740441230000|2025-02-24 23:53:50|1147.69|1144.49|1147.48|1144.28|1147.69|1144.49|1147.48|1144.28|0
1740441240000|2025-02-24 23:54:00|1147.69|1144.49|1147.15|1143.95|1147.69|1144.49|1147.15|1143.95|0
1740441250000|2025-02-24 23:54:10|1147.48|1144.28|1147.48|1144.28|1147.69|1144.49|1147.48|1144.28|0
1740441260000|2025-02-24 23:54:20|1147.69|1144.49|1147.48|1144.28|1147.91|1144.71|1147.48|1144.28|0
1740441280000|2025-02-24 23:54:40|1147.05|1143.85|1146.83|1143.63|1147.05|1143.85|1146.83|1143.63|0
1740441290000|2025-02-24 23:54:50|1147.05|1143.85|1146.62|1143.42|1147.05|1143.85|1146.62|1143.42|0
1740441300000|2025-02-24 23:55:00|1146.72|1143.52|1147.05|1143.85|1147.05|1143.85|1146.72|1143.52|0
1740441310000|2025-02-24 23:55:10|1147.26|1144.06|1147.05|1143.85|1147.26|1144.06|1147.05|1143.85|0
1740441320000|2025-02-24 23:55:20|1147.26|1144.06|1147.05|1143.85|1147.26|1144.06|1147.05|1143.85|0
1740441330000|2025-02-24 23:55:30|1146.83|1143.63|1146.62|1143.42|1146.83|1143.63|1146.4|1143.2|0
1740441340000|2025-02-24 23:55:40|1146.83|1143.63|1147.05|1143.85|1147.05|1143.85|1146.83|1143.63|0
1740441350000|2025-02-24 23:55:50|1146.83|1143.63|1146.83|1143.63|1146.83|1143.63|1146.83|1143.63|0
1740441360000|2025-02-24 23:56:00|1147.05|1143.85|1147.26|1144.06|1147.48|1144.28|1147.05|1143.85|0
1740441370000|2025-02-24 23:56:10|1147.37|1144.17|1147.26|1144.06|1147.37|1144.17|1147.26|1144.06|0
1740441380000|2025-02-24 23:56:20|1146.94|1143.74|1147.05|1143.85|1147.26|1144.06|1146.94|1143.74|0
1740441390000|2025-02-24 23:56:30|1147.26|1144.06|1147.48|1144.28|1147.48|1144.28|1147.26|1144.06|0
1740441400000|2025-02-24 23:56:40|1147.05|1143.85|1146.83|1143.63|1147.05|1143.85|1146.83|1143.63|0
1740441410000|2025-02-24 23:56:50|1147.05|1143.85|1147.05|1143.85|1147.05|1143.85|1147.05|1143.85|0
1740441420000|2025-02-24 23:57:00|1147.48|1144.28|1147.26|1144.06|1147.91|1144.71|1147.26|1144.06|0
1740441430000|2025-02-24 23:57:10|1147.37|1144.17|1147.48|1144.28|1147.48|1144.28|1147.37|1144.17|0
1740441440000|2025-02-24 23:57:20|1147.91|1144.71|1148.12|1144.92|1148.12|1144.92|1147.91|1144.71|0
1740441450000|2025-02-24 23:57:30|1148.56|1145.36|1148.99|1145.79|1148.99|1145.79|1148.56|1145.36|0
1740441460000|2025-02-24 23:57:40|1148.77|1145.57|1149.09|1145.89|1149.09|1145.89|1148.77|1145.57|0
1740441470000|2025-02-24 23:57:50|1148.99|1145.79|1149.2|1146|1149.2|1146|1148.77|1145.57|0
1740441490000|2025-02-24 23:58:10|1149.42|1146.22|1149.2|1146|1149.42|1146.22|1149.2|1146|0
1740441510000|2025-02-24 23:58:30|1149.09|1145.89|1149.2|1146|1149.2|1146|1149.09|1145.89|0
1740441520000|2025-02-24 23:58:40|1149.42|1146.22|1150.06|1146.86|1150.06|1146.86|1149.42|1146.22|0
1740441530000|2025-02-24 23:58:50|1149.85|1146.65|1149.85|1146.65|1149.85|1146.65|1149.85|1146.65|0
1740441550000|2025-02-24 23:59:10|1150.06|1146.86|1150.38|1147.18|1150.49|1147.29|1150.06|1146.86|0
1740441560000|2025-02-24 23:59:20|1150.49|1147.29|1150.71|1147.51|1150.71|1147.51|1150.49|1147.29|0
1740441570000|2025-02-24 23:59:30|1150.49|1147.29|1150.49|1147.29|1150.49|1147.29|1150.49|1147.29|0
1740441580000|2025-02-24 23:59:40|1150.6|1147.4|1150.49|1147.29|1150.6|1147.4|1150.49|1147.29|0
1740441590000|2025-02-24 23:59:50|1150.71|1147.51|1150.93|1147.73|1150.93|1147.73|1150.71|1147.51|0
1740441600000|2025-02-25 00:00:00|1149.85|1146.65|1151.14|1147.94|1151.36|1148.16|1149.85|1146.65|0
1740441610000|2025-02-25 00:00:10|1150.93|1147.73|1151.14|1147.94|1151.14|1147.94|1150.81|1147.61|0
1740441620000|2025-02-25 00:00:20|1151.36|1148.16|1151.36|1148.16|1151.36|1148.16|1151.36|1148.16|0
1740441630000|2025-02-25 00:00:30|1151.14|1147.94|1151.57|1148.37|1151.57|1148.37|1151.14|1147.94|0
1740441640000|2025-02-25 00:00:40|1151.79|1148.59|1151.57|1148.37|1151.79|1148.59|1151.57|1148.37|0
1740441650000|2025-02-25 00:00:50|1151.79|1148.59|1151.79|1148.59|1151.89|1148.69|1151.79|1148.59|0
1740441660000|2025-02-25 00:01:00|1151.57|1148.37|1151.57|1148.37|1151.57|1148.37|1151.57|1148.37|0
1740441670000|2025-02-25 00:01:10|1151.79|1148.59|1151.57|1148.37|1151.79|1148.59|1151.57|1148.37|0
1740441680000|2025-02-25 00:01:20|1151.79|1148.59|1152|1148.8|1152|1148.8|1151.79|1148.59|0
1740441690000|2025-02-25 00:01:30|1151.79|1148.59|1151.67|1148.47|1151.79|1148.59|1151.67|1148.47|0
1740441700000|2025-02-25 00:01:40|1151.57|1148.37|1150.92|1147.72|1151.57|1148.37|1150.71|1147.51|0
1740441710000|2025-02-25 00:01:50|1151.14|1147.94|1151.57|1148.37|1151.57|1148.37|1151.14|1147.94|0
1740441720000|2025-02-25 00:02:00|1151.79|1148.59|1152.65|1149.45|1152.65|1149.45|1151.79|1148.59|0
1740441730000|2025-02-25 00:02:10|1153.08|1149.88|1152.86|1149.66|1153.3|1150.1|1152.65|1149.45|0
1740441740000|2025-02-25 00:02:20|1153.08|1149.88|1153.3|1150.1|1153.51|1150.31|1153.08|1149.88|0
1740441750000|2025-02-25 00:02:30|1153.51|1150.31|1153.3|1150.1|1153.51|1150.31|1153.3|1150.1|0
1740441760000|2025-02-25 00:02:40|1153.08|1149.88|1153.08|1149.88|1153.08|1149.88|1153.08|1149.88|0
1740441770000|2025-02-25 00:02:50|1153.18|1149.98|1153.08|1149.88|1153.18|1149.98|1153.08|1149.88|0
1740441780000|2025-02-25 00:03:00|1153.3|1150.1|1153.3|1150.1|1153.51|1150.31|1153.3|1150.1|0
1740441790000|2025-02-25 00:03:10|1153.08|1149.88|1153.3|1150.1|1153.3|1150.1|1153.08|1149.88|0
1740441800000|2025-02-25 00:03:20|1153.51|1150.31|1153.51|1150.31|1153.51|1150.31|1153.51|1150.31|0
1740441810000|2025-02-25 00:03:30|1153.62|1150.42|1154.16|1150.96|1154.16|1150.96|1153.62|1150.42|0
1740441820000|2025-02-25 00:03:40|1153.94|1150.74|1153.73|1150.53|1153.94|1150.74|1153.73|1150.53|0
1740441830000|2025-02-25 00:03:50|1153.83|1150.63|1153.83|1150.63|1153.83|1150.63|1153.83|1150.63|0
1740441840000|2025-02-25 00:04:00|1153.94|1150.74|1153.73|1150.53|1153.94|1150.74|1153.73|1150.53|0
1740441850000|2025-02-25 00:04:10|1153.94|1150.74|1153.94|1150.74|1153.94|1150.74|1153.94|1150.74|0
1740441860000|2025-02-25 00:04:20|1153.83|1150.63|1153.51|1150.31|1153.83|1150.63|1153.51|1150.31|0
1740441870000|2025-02-25 00:04:30|1153.3|1150.1|1153.94|1150.74|1153.94|1150.74|1153.3|1150.1|0
1740441880000|2025-02-25 00:04:40|1153.73|1150.53|1153.73|1150.53|1153.73|1150.53|1153.73|1150.53|0
1740441890000|2025-02-25 00:04:50|1153.94|1150.74|1153.73|1150.53|1153.94|1150.74|1153.73|1150.53|0
1740441910000|2025-02-25 00:05:10|1153.51|1150.31|1153.3|1150.1|1153.73|1150.53|1153.3|1150.1|0
1740441930000|2025-02-25 00:05:30|1153.51|1150.31|1153.3|1150.1|1153.51|1150.31|1153.3|1150.1|0
1740441950000|2025-02-25 00:05:50|1153.51|1150.31|1153.3|1150.1|1153.51|1150.31|1153.3|1150.1|0
1740441960000|2025-02-25 00:06:00|1153.4|1150.2|1153.73|1150.53|1153.94|1150.74|1153.4|1150.2|0
1740441980000|2025-02-25 00:06:20|1154.37|1151.17|1153.94|1150.74|1154.37|1151.17|1153.94|1150.74|0
1740441990000|2025-02-25 00:06:30|1154.16|1150.96|1154.16|1150.96|1154.16|1150.96|1154.16|1150.96|0
1740442010000|2025-02-25 00:06:50|1154.37|1151.17|1154.48|1151.28|1154.48|1151.28|1154.37|1151.17|0
1740442020000|2025-02-25 00:07:00|1154.59|1151.39|1155.24|1152.04|1155.24|1152.04|1154.59|1151.39|0
1740442030000|2025-02-25 00:07:10|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|0
1740442040000|2025-02-25 00:07:20|1154.8|1151.6|1154.59|1151.39|1154.8|1151.6|1154.37|1151.17|0
1740442050000|2025-02-25 00:07:30|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|0
1740442060000|2025-02-25 00:07:40|1154.69|1151.49|1154.69|1151.49|1154.8|1151.6|1154.69|1151.49|0
1740442070000|2025-02-25 00:07:50|1154.8|1151.6|1154.69|1151.49|1154.8|1151.6|1154.59|1151.39|0
1740442080000|2025-02-25 00:08:00|1154.59|1151.39|1155.24|1152.04|1155.24|1152.04|1154.59|1151.39|0
1740442090000|2025-02-25 00:08:10|1155.45|1152.25|1155.12|1151.92|1155.45|1152.25|1155.12|1151.92|0
1740442100000|2025-02-25 00:08:20|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|0
1740442130000|2025-02-25 00:08:50|1155.24|1152.04|1155.24|1152.04|1155.24|1152.04|1155.24|1152.04|0
1740442140000|2025-02-25 00:09:00|1155.02|1151.82|1154.37|1151.17|1155.02|1151.82|1154.37|1151.17|0
1740442150000|2025-02-25 00:09:10|1154.16|1150.96|1154.16|1150.96|1154.37|1151.17|1154.16|1150.96|0
1740442160000|2025-02-25 00:09:20|1154.37|1151.17|1154.59|1151.39|1154.59|1151.39|1154.16|1150.96|0
1740442170000|2025-02-25 00:09:30|1154.8|1151.6|1154.8|1151.6|1155.02|1151.82|1154.8|1151.6|0
1740442180000|2025-02-25 00:09:40|1155.02|1151.82|1154.8|1151.6|1155.02|1151.82|1154.8|1151.6|0
1740442190000|2025-02-25 00:09:50|1154.59|1151.39|1154.59|1151.39|1154.59|1151.39|1154.59|1151.39|0
1740442200000|2025-02-25 00:10:00|1154.37|1151.17|1154.37|1151.17|1154.37|1151.17|1154.37|1151.17|0
1740442210000|2025-02-25 00:10:10|1154.16|1150.96|1154.37|1151.17|1154.37|1151.17|1154.16|1150.96|0
1740442220000|2025-02-25 00:10:20|1154.48|1151.28|1154.37|1151.17|1154.48|1151.28|1154.37|1151.17|0
1740442230000|2025-02-25 00:10:30|1154.48|1151.28|1154.59|1151.39|1154.69|1151.49|1154.48|1151.28|0
1740442270000|2025-02-25 00:11:10|1154.48|1151.28|1154.8|1151.6|1154.8|1151.6|1154.48|1151.28|0
1740442300000|2025-02-25 00:11:40|1155.02|1151.82|1155.24|1152.04|1155.24|1152.04|1155.02|1151.82|0
1740442310000|2025-02-25 00:11:50|1155.12|1151.92|1155.67|1152.47|1155.67|1152.47|1155.12|1151.92|0
1740442320000|2025-02-25 00:12:00|1155.45|1152.25|1155.45|1152.25|1155.55|1152.35|1155.45|1152.25|0
1740442330000|2025-02-25 00:12:10|1155.67|1152.47|1155.67|1152.47|1155.67|1152.47|1155.67|1152.47|0
1740442340000|2025-02-25 00:12:20|1155.88|1152.68|1155.45|1152.25|1155.88|1152.68|1155.45|1152.25|0
1740442350000|2025-02-25 00:12:30|1155.55|1152.35|1155.45|1152.25|1155.55|1152.35|1155.45|1152.25|0
1740442360000|2025-02-25 00:12:40|1155.67|1152.47|1156.1|1152.9|1156.1|1152.9|1155.67|1152.47|0
1740442370000|2025-02-25 00:12:50|1156.31|1153.11|1156.1|1152.9|1156.31|1153.11|1156.1|1152.9|0
1740442380000|2025-02-25 00:13:00|1155.88|1152.68|1156.1|1152.9|1156.1|1152.9|1155.88|1152.68|0
1740442390000|2025-02-25 00:13:10|1156.31|1153.11|1156.1|1152.9|1156.31|1153.11|1155.88|1152.68|0
1740442400000|2025-02-25 00:13:20|1155.88|1152.68|1155.88|1152.68|1155.88|1152.68|1155.67|1152.47|0
1740442410000|2025-02-25 00:13:30|1155.23|1152.03|1155.23|1152.03|1155.23|1152.03|1155.23|1152.03|0
1740442430000|2025-02-25 00:13:50|1155.02|1151.82|1154.8|1151.6|1155.02|1151.82|1154.8|1151.6|0
1740442440000|2025-02-25 00:14:00|1155.02|1151.82|1154.8|1151.6|1155.02|1151.82|1154.8|1151.6|0
1740442460000|2025-02-25 00:14:20|1154.69|1151.49|1154.69|1151.49|1154.69|1151.49|1154.69|1151.49|0
1740442470000|2025-02-25 00:14:30|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|0
1740442480000|2025-02-25 00:14:40|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|0
1740442500000|2025-02-25 00:15:00|1155.23|1152.03|1155.02|1151.82|1155.45|1152.25|1155.02|1151.82|0
1740442520000|2025-02-25 00:15:20|1155.12|1151.92|1155.23|1152.03|1155.23|1152.03|1155.12|1151.92|0
1740442540000|2025-02-25 00:15:40|1154.8|1151.6|1154.8|1151.6|1155.02|1151.82|1154.8|1151.6|0
1740442550000|2025-02-25 00:15:50|1155.02|1151.82|1155.45|1152.25|1155.45|1152.25|1155.02|1151.82|0
1740442560000|2025-02-25 00:16:00|1155.23|1152.03|1155.23|1152.03|1155.23|1152.03|1155.23|1152.03|0
1740442570000|2025-02-25 00:16:10|1155.34|1152.14|1155.45|1152.25|1155.45|1152.25|1155.34|1152.14|0
1740442580000|2025-02-25 00:16:20|1155.34|1152.14|1155.23|1152.03|1155.34|1152.14|1155.23|1152.03|0
1740442590000|2025-02-25 00:16:30|1155.45|1152.25|1155.45|1152.25|1155.45|1152.25|1155.45|1152.25|0
1740442600000|2025-02-25 00:16:40|1155.67|1152.47|1155.88|1152.68|1155.88|1152.68|1155.67|1152.47|0
1740442610000|2025-02-25 00:16:50|1156.1|1152.9|1155.88|1152.68|1156.1|1152.9|1155.88|1152.68|0
1740442620000|2025-02-25 00:17:00|1155.67|1152.47|1155.45|1152.25|1155.67|1152.47|1155.45|1152.25|0
1740442640000|2025-02-25 00:17:20|1155.23|1152.03|1155.45|1152.25|1155.45|1152.25|1155.23|1152.03|0
1740442650000|2025-02-25 00:17:30|1155.67|1152.47|1155.45|1152.25|1155.67|1152.47|1155.45|1152.25|0
1740442660000|2025-02-25 00:17:40|1155.23|1152.03|1155.23|1152.03|1155.23|1152.03|1155.23|1152.03|0
1740442690000|2025-02-25 00:18:10|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|1154.8|1151.6|0
1740442700000|2025-02-25 00:18:20|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|0
1740442710000|2025-02-25 00:18:30|1154.59|1151.39|1154.59|1151.39|1154.59|1151.39|1154.59|1151.39|0
1740442720000|2025-02-25 00:18:40|1154.8|1151.6|1155.23|1152.03|1155.23|1152.03|1154.8|1151.6|0
1740442730000|2025-02-25 00:18:50|1155.12|1151.92|1155.23|1152.03|1155.23|1152.03|1155.12|1151.92|0
1740442740000|2025-02-25 00:19:00|1155.02|1151.82|1154.91|1151.71|1155.02|1151.82|1154.8|1151.6|0
1740442750000|2025-02-25 00:19:10|1154.8|1151.6|1154.8|1151.6|1154.8|1151.6|1154.59|1151.39|0
1740442760000|2025-02-25 00:19:20|1154.69|1151.49|1154.59|1151.39|1154.69|1151.49|1154.59|1151.39|0
1740442770000|2025-02-25 00:19:30|1154.8|1151.6|1155.02|1151.82|1155.02|1151.82|1154.8|1151.6|0
1740442780000|2025-02-25 00:19:40|1154.8|1151.6|1154.8|1151.6|1155.02|1151.82|1154.8|1151.6|0
1740442800000|2025-02-25 00:20:00|1154.59|1151.39|1155.02|1151.82|1155.02|1151.82|1154.59|1151.39|0
1740442810000|2025-02-25 00:20:10|1154.91|1151.71|1154.8|1151.6|1154.91|1151.71|1154.8|1151.6|0
1740442820000|2025-02-25 00:20:20|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|0
1740442830000|2025-02-25 00:20:30|1155.23|1152.03|1155.23|1152.03|1155.23|1152.03|1155.23|1152.03|0
1740442840000|2025-02-25 00:20:40|1155.66|1152.46|1155.66|1152.46|1155.66|1152.46|1155.66|1152.46|0
1740442860000|2025-02-25 00:21:00|1155.45|1152.25|1155.45|1152.25|1155.45|1152.25|1155.45|1152.25|0
1740442880000|2025-02-25 00:21:20|1155.34|1152.14|1155.23|1152.03|1155.34|1152.14|1155.23|1152.03|0
1740442890000|2025-02-25 00:21:30|1155.34|1152.14|1155.23|1152.03|1155.34|1152.14|1155.23|1152.03|0
1740442900000|2025-02-25 00:21:40|1155.45|1152.25|1155.66|1152.46|1155.66|1152.46|1155.45|1152.25|0
1740442910000|2025-02-25 00:21:50|1155.88|1152.68|1155.88|1152.68|1155.88|1152.68|1155.88|1152.68|0
1740442920000|2025-02-25 00:22:00|1155.66|1152.46|1155.66|1152.46|1155.66|1152.46|1155.66|1152.46|0
1740442930000|2025-02-25 00:22:10|1155.88|1152.68|1155.88|1152.68|1155.88|1152.68|1155.88|1152.68|0
1740442940000|2025-02-25 00:22:20|1156.1|1152.9|1156.1|1152.9|1156.1|1152.9|1156.1|1152.9|0
1740442960000|2025-02-25 00:22:40|1155.88|1152.68|1155.88|1152.68|1155.88|1152.68|1155.88|1152.68|0
1740442980000|2025-02-25 00:23:00|1155.66|1152.46|1155.45|1152.25|1155.66|1152.46|1155.45|1152.25|0
1740442990000|2025-02-25 00:23:10|1155.23|1152.03|1155.45|1152.25|1155.45|1152.25|1155.23|1152.03|0
1740443010000|2025-02-25 00:23:30|1155.23|1152.03|1155.02|1151.82|1155.23|1152.03|1155.02|1151.82|0
1740443020000|2025-02-25 00:23:40|1155.23|1152.03|1155.23|1152.03|1155.45|1152.25|1155.23|1152.03|0
1740443040000|2025-02-25 00:24:00|1155.02|1151.82|1154.8|1151.6|1155.02|1151.82|1154.8|1151.6|0
1740443050000|2025-02-25 00:24:10|1155.02|1151.82|1155.02|1151.82|1155.02|1151.82|1154.9|1151.7|0
1740443070000|2025-02-25 00:24:30|1155.45|1152.25|1155.45|1152.25|1155.45|1152.25|1155.45|1152.25|0
1740443080000|2025-02-25 00:24:40|1155.55|1152.35|1155.55|1152.35|1155.55|1152.35|1155.55|1152.35|0
1740443090000|2025-02-25 00:24:50|1155.66|1152.46|1155.88|1152.68|1155.88|1152.68|1155.45|1152.25|0
1740443100000|2025-02-25 00:25:00|1155.66|1152.46|1155.66|1152.46|1155.77|1152.57|1155.66|1152.46|0
1740443110000|2025-02-25 00:25:10|1155.45|1152.25|1155.66|1152.46|1155.66|1152.46|1155.45|1152.25|0
1740443120000|2025-02-25 00:25:20|1155.55|1152.35|1155.66|1152.46|1155.66|1152.46|1155.55|1152.35|0
1740443130000|2025-02-25 00:25:30|1155.88|1152.68|1155.88|1152.68|1155.88|1152.68|1155.77|1152.57|0
1740443140000|2025-02-25 00:25:40|1155.77|1152.57|1155.77|1152.57|1155.88|1152.68|1155.77|1152.57|0
1740443150000|2025-02-25 00:25:50|1155.88|1152.68|1156.53|1153.33|1156.53|1153.33|1155.88|1152.68|0
1740443160000|2025-02-25 00:26:00|1156.31|1153.11|1156.53|1153.33|1156.53|1153.33|1156.31|1153.11|0
1740443170000|2025-02-25 00:26:10|1156.74|1153.54|1156.74|1153.54|1156.74|1153.54|1156.74|1153.54|0
1740443180000|2025-02-25 00:26:20|1156.96|1153.76|1157.61|1154.41|1157.61|1154.41|1156.96|1153.76|0
1740443190000|2025-02-25 00:26:30|1157.49|1154.29|1157.61|1154.41|1157.61|1154.41|1157.39|1154.19|0
1740443200000|2025-02-25 00:26:40|1157.39|1154.19|1157.61|1154.41|1157.61|1154.41|1157.39|1154.19|0
1740443220000|2025-02-25 00:27:00|1157.82|1154.62|1158.14|1154.94|1158.25|1155.05|1157.82|1154.62|0
1740443230000|2025-02-25 00:27:10|1158.25|1155.05|1159.12|1155.92|1159.12|1155.92|1158.25|1155.05|0
1740443240000|2025-02-25 00:27:20|1159.33|1156.13|1159.44|1156.24|1159.55|1156.35|1159.33|1156.13|0
1740443250000|2025-02-25 00:27:30|1159.76|1156.56|1159.55|1156.35|1159.76|1156.56|1159.55|1156.35|0
1740443260000|2025-02-25 00:27:40|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|0
1740443270000|2025-02-25 00:27:50|1159.98|1156.78|1159.76|1156.56|1160.2|1157|1159.76|1156.56|0
1740443280000|2025-02-25 00:28:00|1159.98|1156.78|1159.55|1156.35|1159.98|1156.78|1159.33|1156.13|0
1740443290000|2025-02-25 00:28:10|1159.33|1156.13|1159.33|1156.13|1159.55|1156.35|1159.33|1156.13|0
1740443300000|2025-02-25 00:28:20|1159.12|1155.92|1158.9|1155.7|1159.12|1155.92|1158.9|1155.7|0
1740443310000|2025-02-25 00:28:30|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740443320000|2025-02-25 00:28:40|1158.47|1155.27|1158.68|1155.48|1158.68|1155.48|1158.47|1155.27|0
1740443330000|2025-02-25 00:28:50|1158.9|1155.7|1159.12|1155.92|1159.12|1155.92|1158.9|1155.7|0
1740443340000|2025-02-25 00:29:00|1158.9|1155.7|1158.9|1155.7|1158.9|1155.7|1158.68|1155.48|0
1740443350000|2025-02-25 00:29:10|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.47|1155.27|0
1740443360000|2025-02-25 00:29:20|1158.47|1155.27|1158.47|1155.27|1158.47|1155.27|1158.47|1155.27|0
1740443370000|2025-02-25 00:29:30|1158.68|1155.48|1158.68|1155.48|1158.9|1155.7|1158.68|1155.48|0
1740443380000|2025-02-25 00:29:40|1158.47|1155.27|1158.25|1155.05|1158.47|1155.27|1158.25|1155.05|0
1740443390000|2025-02-25 00:29:50|1158.47|1155.27|1158.25|1155.05|1158.47|1155.27|1158.25|1155.05|0
1740443400000|2025-02-25 00:30:00|1158.47|1155.27|1158.25|1155.05|1158.47|1155.27|1158.25|1155.05|0
1740443410000|2025-02-25 00:30:10|1158.04|1154.84|1158.04|1154.84|1158.04|1154.84|1158.04|1154.84|0
1740443420000|2025-02-25 00:30:20|1158.25|1155.05|1158.68|1155.48|1158.68|1155.48|1158.25|1155.05|0
1740443430000|2025-02-25 00:30:30|1158.9|1155.7|1158.68|1155.48|1158.9|1155.7|1158.68|1155.48|0
1740443450000|2025-02-25 00:30:50|1158.57|1155.37|1158.57|1155.37|1158.57|1155.37|1158.57|1155.37|0
1740443460000|2025-02-25 00:31:00|1158.68|1155.48|1158.25|1155.05|1158.68|1155.48|1158.25|1155.05|0
1740443480000|2025-02-25 00:31:20|1158.47|1155.27|1158.47|1155.27|1158.47|1155.27|1158.47|1155.27|0
1740443500000|2025-02-25 00:31:40|1158.36|1155.16|1158.68|1155.48|1158.68|1155.48|1158.36|1155.16|0
1740443510000|2025-02-25 00:31:50|1158.57|1155.37|1158.47|1155.27|1158.57|1155.37|1158.47|1155.27|0
1740443520000|2025-02-25 00:32:00|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740443530000|2025-02-25 00:32:10|1158.9|1155.7|1158.68|1155.48|1158.9|1155.7|1158.68|1155.48|0
1740443540000|2025-02-25 00:32:20|1158.47|1155.27|1158.25|1155.05|1158.68|1155.48|1158.25|1155.05|0
1740443550000|2025-02-25 00:32:30|1158.04|1154.84|1158.04|1154.84|1158.04|1154.84|1158.04|1154.84|0
1740443560000|2025-02-25 00:32:40|1158.25|1155.05|1158.47|1155.27|1158.47|1155.27|1158.25|1155.05|0
1740443570000|2025-02-25 00:32:50|1158.25|1155.05|1158.04|1154.84|1158.25|1155.05|1158.04|1154.84|0
1740443590000|2025-02-25 00:33:10|1158.25|1155.05|1158.47|1155.27|1158.47|1155.27|1158.25|1155.05|0
1740443600000|2025-02-25 00:33:20|1158.25|1155.05|1158.04|1154.84|1158.25|1155.05|1158.04|1154.84|0
1740443620000|2025-02-25 00:33:40|1157.82|1154.62|1157.6|1154.4|1157.92|1154.72|1157.6|1154.4|0
1740443630000|2025-02-25 00:33:50|1157.39|1154.19|1157.39|1154.19|1157.39|1154.19|1157.39|1154.19|0
1740443640000|2025-02-25 00:34:00|1157.49|1154.29|1157.49|1154.29|1157.49|1154.29|1157.49|1154.29|0
1740443650000|2025-02-25 00:34:10|1157.6|1154.4|1158.04|1154.84|1158.04|1154.84|1157.6|1154.4|0
1740443660000|2025-02-25 00:34:20|1158.14|1154.94|1158.04|1154.84|1158.14|1154.94|1158.04|1154.84|0
1740443680000|2025-02-25 00:34:40|1157.82|1154.62|1157.82|1154.62|1157.82|1154.62|1157.82|1154.62|0
1740443690000|2025-02-25 00:34:50|1157.71|1154.51|1157.6|1154.4|1157.82|1154.62|1157.6|1154.4|0
1740443700000|2025-02-25 00:35:00|1157.39|1154.19|1157.39|1154.19|1157.39|1154.19|1157.39|1154.19|0
1740443710000|2025-02-25 00:35:10|1157.6|1154.4|1157.6|1154.4|1157.6|1154.4|1157.6|1154.4|0
1740443720000|2025-02-25 00:35:20|1157.82|1154.62|1157.82|1154.62|1157.82|1154.62|1157.82|1154.62|0
1740443730000|2025-02-25 00:35:30|1157.71|1154.51|1157.82|1154.62|1157.82|1154.62|1157.71|1154.51|0
1740443740000|2025-02-25 00:35:40|1157.6|1154.4|1157.6|1154.4|1157.6|1154.4|1157.6|1154.4|0
1740443750000|2025-02-25 00:35:50|1157.82|1154.62|1157.82|1154.62|1157.82|1154.62|1157.6|1154.4|0
1740443760000|2025-02-25 00:36:00|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|1157.82|1154.62|0
1740443770000|2025-02-25 00:36:10|1158.25|1155.05|1158.25|1155.05|1158.25|1155.05|1158.25|1155.05|0
1740443780000|2025-02-25 00:36:20|1158.47|1155.27|1158.25|1155.05|1158.47|1155.27|1158.25|1155.05|0
1740443790000|2025-02-25 00:36:30|1158.14|1154.94|1158.25|1155.05|1158.25|1155.05|1158.14|1154.94|0
1740443810000|2025-02-25 00:36:50|1158.14|1154.94|1158.03|1154.83|1158.25|1155.05|1158.03|1154.83|0
1740443820000|2025-02-25 00:37:00|1158.25|1155.05|1158.25|1155.05|1158.25|1155.05|1158.25|1155.05|0
1740443830000|2025-02-25 00:37:10|1158.03|1154.83|1157.92|1154.72|1158.03|1154.83|1157.92|1154.72|0
1740443840000|2025-02-25 00:37:20|1157.82|1154.62|1158.25|1155.05|1158.25|1155.05|1157.82|1154.62|0
1740443860000|2025-02-25 00:37:40|1158.14|1154.94|1158.25|1155.05|1158.25|1155.05|1158.14|1154.94|0
1740443870000|2025-02-25 00:37:50|1158.03|1154.83|1158.47|1155.27|1158.47|1155.27|1158.03|1154.83|0
1740443880000|2025-02-25 00:38:00|1158.68|1155.48|1158.47|1155.27|1158.68|1155.48|1158.47|1155.27|0
1740443890000|2025-02-25 00:38:10|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740443900000|2025-02-25 00:38:20|1158.9|1155.7|1159.11|1155.91|1159.11|1155.91|1158.9|1155.7|0
1740443910000|2025-02-25 00:38:30|1158.9|1155.7|1158.9|1155.7|1158.9|1155.7|1158.68|1155.48|0
1740443920000|2025-02-25 00:38:40|1158.79|1155.59|1158.9|1155.7|1158.9|1155.7|1158.79|1155.59|0
1740443930000|2025-02-25 00:38:50|1159.33|1156.13|1159.22|1156.02|1159.33|1156.13|1159.22|1156.02|0
1740443940000|2025-02-25 00:39:00|1159.33|1156.13|1159.11|1155.91|1159.33|1156.13|1159.11|1155.91|0
1740443950000|2025-02-25 00:39:10|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740443960000|2025-02-25 00:39:20|1159.55|1156.35|1159.55|1156.35|1159.55|1156.35|1159.43|1156.23|0
1740443970000|2025-02-25 00:39:30|1159.43|1156.23|1159.43|1156.23|1159.55|1156.35|1159.33|1156.13|0
1740443980000|2025-02-25 00:39:40|1159.33|1156.13|1159.11|1155.91|1159.33|1156.13|1159.11|1155.91|0
1740443990000|2025-02-25 00:39:50|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444000000|2025-02-25 00:40:00|1159.55|1156.35|1159.11|1155.91|1159.55|1156.35|1159.11|1155.91|0
1740444010000|2025-02-25 00:40:10|1159.33|1156.13|1158.9|1155.7|1159.33|1156.13|1158.9|1155.7|0
1740444020000|2025-02-25 00:40:20|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|0
1740444040000|2025-02-25 00:40:40|1158.9|1155.7|1158.9|1155.7|1158.9|1155.7|1158.9|1155.7|0
1740444050000|2025-02-25 00:40:50|1159.11|1155.91|1159.33|1156.13|1159.33|1156.13|1159.11|1155.91|0
1740444060000|2025-02-25 00:41:00|1159.55|1156.35|1159.55|1156.35|1159.55|1156.35|1159.55|1156.35|0
1740444070000|2025-02-25 00:41:10|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444080000|2025-02-25 00:41:20|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|0
1740444100000|2025-02-25 00:41:40|1159.98|1156.78|1159.98|1156.78|1159.98|1156.78|1159.98|1156.78|0
1740444110000|2025-02-25 00:41:50|1159.76|1156.56|1160.41|1157.21|1160.41|1157.21|1159.76|1156.56|0
1740444120000|2025-02-25 00:42:00|1160.19|1156.99|1160.41|1157.21|1160.41|1157.21|1160.08|1156.88|0
1740444130000|2025-02-25 00:42:10|1160.19|1156.99|1160.19|1156.99|1160.19|1156.99|1160.19|1156.99|0
1740444140000|2025-02-25 00:42:20|1159.98|1156.78|1159.98|1156.78|1159.98|1156.78|1159.98|1156.78|0
1740444150000|2025-02-25 00:42:30|1160.08|1156.88|1160.19|1156.99|1160.19|1156.99|1160.08|1156.88|0
1740444170000|2025-02-25 00:42:50|1160.08|1156.88|1160.19|1156.99|1160.19|1156.99|1159.98|1156.78|0
1740444180000|2025-02-25 00:43:00|1159.76|1156.56|1159.98|1156.78|1159.98|1156.78|1159.76|1156.56|0
1740444200000|2025-02-25 00:43:20|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|0
1740444220000|2025-02-25 00:43:40|1159.98|1156.78|1160.08|1156.88|1160.19|1156.99|1159.98|1156.78|0
1740444230000|2025-02-25 00:43:50|1159.98|1156.78|1159.98|1156.78|1159.98|1156.78|1159.98|1156.78|0
1740444240000|2025-02-25 00:44:00|1159.76|1156.56|1159.98|1156.78|1159.98|1156.78|1159.76|1156.56|0
1740444250000|2025-02-25 00:44:10|1159.86|1156.66|1159.98|1156.78|1159.98|1156.78|1159.76|1156.56|0
1740444260000|2025-02-25 00:44:20|1159.76|1156.56|1159.65|1156.45|1159.76|1156.56|1159.54|1156.34|0
1740444270000|2025-02-25 00:44:30|1159.76|1156.56|1159.54|1156.34|1159.76|1156.56|1159.54|1156.34|0
1740444280000|2025-02-25 00:44:40|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444300000|2025-02-25 00:45:00|1159.11|1155.91|1158.9|1155.7|1159.11|1155.91|1158.9|1155.7|0
1740444310000|2025-02-25 00:45:10|1159.11|1155.91|1159.11|1155.91|1159.22|1156.02|1159.11|1155.91|0
1740444320000|2025-02-25 00:45:20|1159.22|1156.02|1159.11|1155.91|1159.22|1156.02|1159.11|1155.91|0
1740444340000|2025-02-25 00:45:40|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444350000|2025-02-25 00:45:50|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|0
1740444360000|2025-02-25 00:46:00|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444400000|2025-02-25 00:46:40|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|0
1740444410000|2025-02-25 00:46:50|1158.9|1155.7|1158.46|1155.26|1158.9|1155.7|1158.46|1155.26|0
1740444420000|2025-02-25 00:47:00|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740444430000|2025-02-25 00:47:10|1158.46|1155.26|1158.46|1155.26|1158.68|1155.48|1158.46|1155.26|0
1740444460000|2025-02-25 00:47:40|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740444470000|2025-02-25 00:47:50|1158.9|1155.7|1158.9|1155.7|1158.9|1155.7|1158.9|1155.7|0
1740444480000|2025-02-25 00:48:00|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|0
1740444500000|2025-02-25 00:48:20|1158.9|1155.7|1158.9|1155.7|1158.9|1155.7|1158.9|1155.7|0
1740444530000|2025-02-25 00:48:50|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444570000|2025-02-25 00:49:30|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|0
1740444580000|2025-02-25 00:49:40|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444590000|2025-02-25 00:49:50|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|0
1740444600000|2025-02-25 00:50:00|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444610000|2025-02-25 00:50:10|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|0
1740444620000|2025-02-25 00:50:20|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|0
1740444640000|2025-02-25 00:50:40|1159.54|1156.34|1159.43|1156.23|1159.54|1156.34|1159.43|1156.23|0
1740444650000|2025-02-25 00:50:50|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.11|1155.91|0
1740444660000|2025-02-25 00:51:00|1159.21|1156.01|1159.76|1156.56|1159.97|1156.77|1159.21|1156.01|0
1740444670000|2025-02-25 00:51:10|1159.97|1156.77|1159.76|1156.56|1159.97|1156.77|1159.76|1156.56|0
1740444680000|2025-02-25 00:51:20|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|0
1740444690000|2025-02-25 00:51:30|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444720000|2025-02-25 00:52:00|1159.11|1155.91|1159.33|1156.13|1159.33|1156.13|1159.11|1155.91|0
1740444740000|2025-02-25 00:52:20|1159.54|1156.34|1159.33|1156.13|1159.54|1156.34|1159.33|1156.13|0
1740444750000|2025-02-25 00:52:30|1159.54|1156.34|1159.54|1156.34|1159.76|1156.56|1159.54|1156.34|0
1740444760000|2025-02-25 00:52:40|1159.76|1156.56|1159.54|1156.34|1159.76|1156.56|1159.54|1156.34|0
1740444770000|2025-02-25 00:52:50|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|0
1740444780000|2025-02-25 00:53:00|1159.65|1156.45|1159.76|1156.56|1159.76|1156.56|1159.54|1156.34|0
1740444790000|2025-02-25 00:53:10|1159.97|1156.77|1159.76|1156.56|1159.97|1156.77|1159.76|1156.56|0
1740444800000|2025-02-25 00:53:20|1159.97|1156.77|1159.97|1156.77|1159.97|1156.77|1159.97|1156.77|0
1740444810000|2025-02-25 00:53:30|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|1159.54|1156.34|0
1740444820000|2025-02-25 00:53:40|1159.65|1156.45|1159.54|1156.34|1159.76|1156.56|1159.54|1156.34|0
1740444830000|2025-02-25 00:53:50|1159.76|1156.56|1159.76|1156.56|1159.76|1156.56|1159.54|1156.34|0
1740444840000|2025-02-25 00:54:00|1159.97|1156.77|1159.76|1156.56|1159.97|1156.77|1159.76|1156.56|0
1740444850000|2025-02-25 00:54:10|1159.54|1156.34|1159.54|1156.34|1159.76|1156.56|1159.54|1156.34|0
1740444860000|2025-02-25 00:54:20|1159.33|1156.13|1159.54|1156.34|1159.54|1156.34|1159.33|1156.13|0
1740444870000|2025-02-25 00:54:30|1159.33|1156.13|1159.54|1156.34|1159.76|1156.56|1159.33|1156.13|0
1740444880000|2025-02-25 00:54:40|1159.33|1156.13|1159.21|1156.01|1159.33|1156.13|1159.21|1156.01|0
1740444890000|2025-02-25 00:54:50|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444900000|2025-02-25 00:55:00|1159.11|1155.91|1159.11|1155.91|1159.33|1156.13|1159.11|1155.91|0
1740444910000|2025-02-25 00:55:10|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|1159.33|1156.13|0
1740444920000|2025-02-25 00:55:20|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|1159.11|1155.91|0
1740444950000|2025-02-25 00:55:50|1158.89|1155.69|1159.11|1155.91|1159.11|1155.91|1158.89|1155.69|0
1740444960000|2025-02-25 00:56:00|1158.89|1155.69|1158.89|1155.69|1159.11|1155.91|1158.89|1155.69|0
1740444970000|2025-02-25 00:56:10|1158.68|1155.48|1158.89|1155.69|1158.89|1155.69|1158.68|1155.48|0
1740444980000|2025-02-25 00:56:20|1158.68|1155.48|1158.46|1155.26|1158.68|1155.48|1158.46|1155.26|0
1740444990000|2025-02-25 00:56:30|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740445000000|2025-02-25 00:56:40|1158.57|1155.37|1158.68|1155.48|1158.68|1155.48|1158.57|1155.37|0
1740445020000|2025-02-25 00:57:00|1158.46|1155.26|1158.46|1155.26|1158.46|1155.26|1158.46|1155.26|0
1740445030000|2025-02-25 00:57:10|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740445040000|2025-02-25 00:57:20|1158.57|1155.37|1158.68|1155.48|1158.68|1155.48|1158.57|1155.37|0
1740445050000|2025-02-25 00:57:30|1158.56|1155.36|1158.46|1155.26|1158.56|1155.36|1158.46|1155.26|0
1740445060000|2025-02-25 00:57:40|1158.25|1155.05|1158.25|1155.05|1158.25|1155.05|1158.25|1155.05|0
1740445070000|2025-02-25 00:57:50|1158.46|1155.26|1158.46|1155.26|1158.46|1155.26|1158.46|1155.26|0
1740445090000|2025-02-25 00:58:10|1158.35|1155.15|1158.35|1155.15|1158.35|1155.15|1158.35|1155.15|0
1740445100000|2025-02-25 00:58:20|1158.46|1155.26|1158.03|1154.83|1158.46|1155.26|1158.03|1154.83|0
1740445110000|2025-02-25 00:58:30|1158.25|1155.05|1158.46|1155.26|1158.46|1155.26|1158.25|1155.05|0
1740445120000|2025-02-25 00:58:40|1158.68|1155.48|1158.46|1155.26|1158.68|1155.48|1158.46|1155.26|0
1740445130000|2025-02-25 00:58:50|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740445140000|2025-02-25 00:59:00|1158.56|1155.36|1158.68|1155.48|1158.68|1155.48|1158.46|1155.26|0
1740445150000|2025-02-25 00:59:10|1158.46|1155.26|1158.68|1155.48|1158.89|1155.69|1158.46|1155.26|0
1740445160000|2025-02-25 00:59:20|1158.89|1155.69|1158.89|1155.69|1158.89|1155.69|1158.78|1155.58|0
1740445180000|2025-02-25 00:59:40|1158.68|1155.48|1158.68|1155.48|1158.78|1155.58|1158.68|1155.48|0
1740445190000|2025-02-25 00:59:50|1158.89|1155.69|1159.11|1155.91|1159.11|1155.91|1158.89|1155.69|0
1740445200000|2025-02-25 01:00:00|1158.89|1155.69|1158.68|1155.48|1158.89|1155.69|1158.68|1155.48|0
1740445210000|2025-02-25 01:00:10|1158.56|1155.36|1158.24|1155.04|1158.56|1155.36|1158.03|1154.83|0
1740445220000|2025-02-25 01:00:20|1158.46|1155.26|1158.24|1155.04|1158.46|1155.26|1158.24|1155.04|0
1740445230000|2025-02-25 01:00:30|1158.46|1155.26|1158.24|1155.04|1158.46|1155.26|1158.24|1155.04|0
1740445240000|2025-02-25 01:00:40|1158.46|1155.26|1158.68|1155.48|1158.68|1155.48|1158.46|1155.26|0
1740445250000|2025-02-25 01:00:50|1158.46|1155.26|1158.24|1155.04|1158.56|1155.36|1158.24|1155.04|0
1740445260000|2025-02-25 01:01:00|1158.46|1155.26|1158.24|1155.04|1158.46|1155.26|1158.24|1155.04|0
1740445270000|2025-02-25 01:01:10|1158.35|1155.15|1158.46|1155.26|1158.46|1155.26|1158.35|1155.15|0
1740445280000|2025-02-25 01:01:20|1158.35|1155.15|1158.46|1155.26|1158.46|1155.26|1158.24|1155.04|0
1740445290000|2025-02-25 01:01:30|1158.68|1155.48|1157.38|1154.18|1158.68|1155.48|1157.38|1154.18|0
1740445300000|2025-02-25 01:01:40|1157.6|1154.4|1157.81|1154.61|1157.81|1154.61|1157.6|1154.4|0
1740445310000|2025-02-25 01:01:50|1158.03|1154.83|1158.24|1155.04|1158.24|1155.04|1158.03|1154.83|0
1740445320000|2025-02-25 01:02:00|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|1157.81|1154.61|0
1740445330000|2025-02-25 01:02:10|1158.46|1155.26|1158.46|1155.26|1158.46|1155.26|1158.24|1155.04|0
1740445340000|2025-02-25 01:02:20|1158.24|1155.04|1158.46|1155.26|1158.46|1155.26|1158.24|1155.04|0
1740445350000|2025-02-25 01:02:30|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.46|1155.26|0
1740445360000|2025-02-25 01:02:40|1158.46|1155.26|1158.46|1155.26|1158.46|1155.26|1158.24|1155.04|0
1740445400000|2025-02-25 01:03:20|1158.03|1154.83|1158.03|1154.83|1158.13|1154.93|1158.03|1154.83|0
1740445410000|2025-02-25 01:03:30|1157.92|1154.72|1158.03|1154.83|1158.03|1154.83|1157.92|1154.72|0
1740445420000|2025-02-25 01:03:40|1158.24|1155.04|1158.24|1155.04|1158.24|1155.04|1158.24|1155.04|0
1740445430000|2025-02-25 01:03:50|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|1158.68|1155.48|0
1740445440000|2025-02-25 01:04:00|1158.89|1155.69|1158.89|1155.69|1158.89|1155.69|1158.89|1155.69|0
1740445460000|2025-02-25 01:04:20|1159|1155.8|1159|1155.8|1159|1155.8|1159|1155.8|0
1740445470000|2025-02-25 01:04:30|1158.89|1155.69|1159.11|1155.91|1159.11|1155.91|1158.46|1155.26|0
1740445480000|2025-02-25 01:04:40|1159.76|1156.56|1159.97|1156.77|1159.97|1156.77|1159.76|1156.56|0
1740445490000|2025-02-25 01:04:50|1160.62|1157.42|1160.4|1157.2|1160.62|1157.42|1160.4|1157.2|0
1740445500000|2025-02-25 01:05:00|1160.19|1156.99|1160.4|1157.2|1160.4|1157.2|1159.76|1156.56|0
1740445510000|2025-02-25 01:05:10|1161.05|1157.85|1160.84|1157.64|1161.05|1157.85|1160.62|1157.42|0
1740445520000|2025-02-25 01:05:20|1160.62|1157.42|1160.4|1157.2|1160.62|1157.42|1160.4|1157.2|0
1740445530000|2025-02-25 01:05:30|1160.19|1156.99|1160.4|1157.2|1160.4|1157.2|1160.19|1156.99|0
1740445540000|2025-02-25 01:05:40|1160.19|1156.99|1160.19|1156.99|1160.19|1156.99|1160.19|1156.99|0
1740445560000|2025-02-25 01:06:00|1160.4|1157.2|1160.07|1156.87|1160.4|1157.2|1160.07|1156.87|0
1740445570000|2025-02-25 01:06:10|1160.19|1156.99|1159.75|1156.55|1160.19|1156.99|1159.75|1156.55|0
1740445580000|2025-02-25 01:06:20|1159.97|1156.77|1160.19|1156.99|1160.19|1156.99|1159.97|1156.77|0
1740445590000|2025-02-25 01:06:30|1159.97|1156.77|1160.62|1157.42|1160.62|1157.42|1159.97|1156.77|0
1740445600000|2025-02-25 01:06:40|1160.83|1157.63|1160.83|1157.63|1160.83|1157.63|1160.83|1157.63|0
1740445610000|2025-02-25 01:06:50|1160.62|1157.42|1160.4|1157.2|1160.62|1157.42|1160.4|1157.2|0
1740445620000|2025-02-25 01:07:00|1160.51|1157.31|1160.4|1157.2|1160.62|1157.42|1160.4|1157.2|0
1740445630000|2025-02-25 01:07:10|1160.62|1157.42|1160.4|1157.2|1160.62|1157.42|1160.4|1157.2|0
1740445640000|2025-02-25 01:07:20|1160.19|1156.99|1159.54|1156.34|1160.19|1156.99|1159.54|1156.34|0
1740445650000|2025-02-25 01:07:30|1159.75|1156.55|1159.32|1156.12|1159.75|1156.55|1159.32|1156.12|0
1740445660000|2025-02-25 01:07:40|1159.54|1156.34|1159.32|1156.12|1159.54|1156.34|1159.11|1155.91|0
1740445670000|2025-02-25 01:07:50|1159.11|1155.91|1159.11|1155.91|1159.32|1156.12|1159.11|1155.91|0
1740445680000|2025-02-25 01:08:00|1159.54|1156.34|1159.32|1156.12|1159.54|1156.34|1159.32|1156.12|0
1740445690000|2025-02-25 01:08:10|1159.54|1156.34|1159.32|1156.12|1159.54|1156.34|1159.32|1156.12|0
1740445700000|2025-02-25 01:08:20|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|0
1740445710000|2025-02-25 01:08:30|1159.32|1156.12|1159.54|1156.34|1159.54|1156.34|1159.32|1156.12|0
1740445720000|2025-02-25 01:08:40|1159.75|1156.55|1159.54|1156.34|1159.75|1156.55|1159.54|1156.34|0
1740445730000|2025-02-25 01:08:50|1159.75|1156.55|1159.75|1156.55|1159.75|1156.55|1159.75|1156.55|0
1740445740000|2025-02-25 01:09:00|1159.97|1156.77|1159.75|1156.55|1159.97|1156.77|1159.75|1156.55|0
1740445750000|2025-02-25 01:09:10|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|0
1740445770000|2025-02-25 01:09:30|1159.75|1156.55|1159.75|1156.55|1159.75|1156.55|1159.75|1156.55|0
1740445780000|2025-02-25 01:09:40|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|1159.54|1156.34|0
1740445790000|2025-02-25 01:09:50|1159.75|1156.55|1159.75|1156.55|1159.75|1156.55|1159.75|1156.55|0
1740445800000|2025-02-25 01:10:00|1159.86|1156.66|1159.86|1156.66|1159.86|1156.66|1159.86|1156.66|0
1740445810000|2025-02-25 01:10:10|1159.75|1156.55|1159.97|1156.77|1159.97|1156.77|1159.75|1156.55|0
1740445820000|2025-02-25 01:10:20|1159.75|1156.55|1159.75|1156.55|1159.75|1156.55|1159.75|1156.55|0
1740445830000|2025-02-25 01:10:30|1159.32|1156.12|1159.32|1156.12|1159.54|1156.34|1159.32|1156.12|0
1740445860000|2025-02-25 01:11:00|1159.11|1155.91|1159.32|1156.12|1159.32|1156.12|1159.11|1155.91|0
1740445870000|2025-02-25 01:11:10|1159.11|1155.91|1158.46|1155.26|1159.32|1156.12|1158.46|1155.26|0
1740445880000|2025-02-25 01:11:20|1158.24|1155.04|1158.46|1155.26|1158.46|1155.26|1158.24|1155.04|0
1740445890000|2025-02-25 01:11:30|1158.24|1155.04|1158.24|1155.04|1158.35|1155.15|1158.24|1155.04|0
1740445900000|2025-02-25 01:11:40|1158.03|1154.83|1158.24|1155.04|1158.24|1155.04|1158.03|1154.83|0
1740445910000|2025-02-25 01:11:50|1158.35|1155.15|1158.46|1155.26|1158.46|1155.26|1158.24|1155.04|0
1740445920000|2025-02-25 01:12:00|1158.67|1155.47|1158.46|1155.26|1158.67|1155.47|1158.46|1155.26|0
1740445930000|2025-02-25 01:12:10|1158.24|1155.04|1158.46|1155.26|1158.46|1155.26|1158.24|1155.04|0
1740445940000|2025-02-25 01:12:20|1158.35|1155.15|1158.35|1155.15|1158.35|1155.15|1158.35|1155.15|0
1740445950000|2025-02-25 01:12:30|1158.46|1155.26|1158.03|1154.83|1158.46|1155.26|1158.03|1154.83|0
1740445960000|2025-02-25 01:12:40|1158.24|1155.04|1158.24|1155.04|1158.24|1155.04|1158.03|1154.83|0
1740445970000|2025-02-25 01:12:50|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|0
1740445980000|2025-02-25 01:13:00|1157.81|1154.61|1158.03|1154.83|1158.03|1154.83|1157.81|1154.61|0
1740445990000|2025-02-25 01:13:10|1157.81|1154.61|1157.81|1154.61|1157.81|1154.61|1157.81|1154.61|0
1740446000000|2025-02-25 01:13:20|1158.03|1154.83|1157.81|1154.61|1158.03|1154.83|1157.81|1154.61|0
1740446010000|2025-02-25 01:13:30|1158.03|1154.83|1158.24|1155.04|1158.24|1155.04|1158.03|1154.83|0
1740446050000|2025-02-25 01:14:10|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|0
1740446060000|2025-02-25 01:14:20|1158.24|1155.04|1158.67|1155.47|1158.67|1155.47|1158.03|1154.83|0
1740446070000|2025-02-25 01:14:30|1158.24|1155.04|1158.03|1154.83|1158.34|1155.14|1158.03|1154.83|0
1740446080000|2025-02-25 01:14:40|1157.91|1154.71|1157.91|1154.71|1157.91|1154.71|1157.91|1154.71|0
1740446090000|2025-02-25 01:14:50|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|0
1740446100000|2025-02-25 01:15:00|1157.81|1154.61|1158.24|1155.04|1158.24|1155.04|1157.81|1154.61|0
1740446110000|2025-02-25 01:15:10|1158.03|1154.83|1158.03|1154.83|1158.03|1154.83|1157.81|1154.61|0
1740446120000|2025-02-25 01:15:20|1157.91|1154.71|1157.81|1154.61|1158.03|1154.83|1157.81|1154.61|0
1740446130000|2025-02-25 01:15:30|1158.03|1154.83|1158.46|1155.26|1158.46|1155.26|1158.03|1154.83|0
1740446140000|2025-02-25 01:15:40|1158.24|1155.04|1158.46|1155.26|1158.46|1155.26|1158.24|1155.04|0
1740446150000|2025-02-25 01:15:50|1158.24|1155.04|1158.24|1155.04|1158.24|1155.04|1158.24|1155.04|0
1740446170000|2025-02-25 01:16:10|1158.46|1155.26|1158.67|1155.47|1158.67|1155.47|1158.24|1155.04|0
1740446180000|2025-02-25 01:16:20|1158.46|1155.26|1158.46|1155.26|1158.46|1155.26|1158.46|1155.26|0
1740446190000|2025-02-25 01:16:30|1158.89|1155.69|1158.89|1155.69|1158.89|1155.69|1158.89|1155.69|0
1740446200000|2025-02-25 01:16:40|1159.1|1155.9|1159.1|1155.9|1159.1|1155.9|1159.1|1155.9|0
1740446210000|2025-02-25 01:16:50|1158.89|1155.69|1159.1|1155.9|1159.1|1155.9|1158.89|1155.69|0
1740446230000|2025-02-25 01:17:10|1159.21|1156.01|1159.21|1156.01|1159.21|1156.01|1159.21|1156.01|0
1740446240000|2025-02-25 01:17:20|1159.1|1155.9|1159.32|1156.12|1159.32|1156.12|1159.1|1155.9|0
1740446250000|2025-02-25 01:17:30|1159.1|1155.9|1159.1|1155.9|1159.1|1155.9|1159.1|1155.9|0
1740446260000|2025-02-25 01:17:40|1159.32|1156.12|1158.67|1155.47|1159.32|1156.12|1158.67|1155.47|0
1740446270000|2025-02-25 01:17:50|1158.56|1155.36|1158.67|1155.47|1158.67|1155.47|1158.56|1155.36|0
1740446280000|2025-02-25 01:18:00|1158.46|1155.26|1158.46|1155.26|1158.67|1155.47|1158.46|1155.26|0
1740446290000|2025-02-25 01:18:10|1158.24|1155.04|1158.89|1155.69|1158.89|1155.69|1158.24|1155.04|0
1740446300000|2025-02-25 01:18:20|1159.1|1155.9|1158.46|1155.26|1159.1|1155.9|1158.46|1155.26|0
1740446310000|2025-02-25 01:18:30|1158.24|1155.04|1158.34|1155.14|1158.46|1155.26|1158.24|1155.04|0
1740446320000|2025-02-25 01:18:40|1158.24|1155.04|1158.02|1154.82|1158.24|1155.04|1158.02|1154.82|0
1740446330000|2025-02-25 01:18:50|1158.24|1155.04|1158.46|1155.26|1158.67|1155.47|1158.24|1155.04|0
1740446340000|2025-02-25 01:19:00|1158.24|1155.04|1158.02|1154.82|1158.24|1155.04|1158.02|1154.82|0
1740446350000|2025-02-25 01:19:10|1158.24|1155.04|1158.13|1154.93|1158.24|1155.04|1158.13|1154.93|0
1740446360000|2025-02-25 01:19:20|1158.24|1155.04|1158.02|1154.82|1158.24|1155.04|1158.02|1154.82|0
1740446370000|2025-02-25 01:19:30|1158.24|1155.04|1158.24|1155.04|1158.24|1155.04|1158.02|1154.82|0
1740446380000|2025-02-25 01:19:40|1158.02|1154.82|1158.02|1154.82|1158.24|1155.04|1158.02|1154.82|0
1740446390000|2025-02-25 01:19:50|1157.81|1154.61|1157.81|1154.61|1157.81|1154.61|1157.81|1154.61|0
1740446400000|2025-02-25 01:20:00|1157.7|1154.5|1157.81|1154.61|1157.81|1154.61|1157.7|1154.5|0
1740446410000|2025-02-25 01:20:10|1157.7|1154.5|1157.81|1154.61|1158.02|1154.82|1157.7|1154.5|0
1740446420000|2025-02-25 01:20:20|1158.02|1154.82|1158.02|1154.82|1158.02|1154.82|1157.81|1154.61|0
1740446430000|2025-02-25 01:20:30|1157.81|1154.61|1158.02|1154.82|1158.02|1154.82|1157.81|1154.61|0
1740446440000|2025-02-25 01:20:40|1157.81|1154.61|1157.81|1154.61|1158.02|1154.82|1157.81|1154.61|0
1740446460000|2025-02-25 01:21:00|1158.02|1154.82|1158.46|1155.26|1158.46|1155.26|1157.91|1154.71|0
1740446470000|2025-02-25 01:21:10|1157.81|1154.61|1157.59|1154.39|1157.81|1154.61|1157.59|1154.39|0
1740446480000|2025-02-25 01:21:20|1157.81|1154.61|1157.7|1154.5|1157.81|1154.61|1157.59|1154.39|0
1740446490000|2025-02-25 01:21:30|1157.81|1154.61|1157.38|1154.18|1157.81|1154.61|1157.38|1154.18|0
1740446500000|2025-02-25 01:21:40|1157.59|1154.39|1157.59|1154.39|1157.59|1154.39|1157.59|1154.39|0
1740446510000|2025-02-25 01:21:50|1157.81|1154.61|1157.81|1154.61|1157.81|1154.61|1157.81|1154.61|0
1740446520000|2025-02-25 01:22:00|1158.24|1155.04|1157.81|1154.61|1158.24|1155.04|1157.81|1154.61|0
1740446530000|2025-02-25 01:22:10|1157.91|1154.71|1157.91|1154.71|1157.91|1154.71|1157.81|1154.61|0
1740446540000|2025-02-25 01:22:20|1157.81|1154.61|1157.81|1154.61|1157.81|1154.61|1157.59|1154.39|0
1740446550000|2025-02-25 01:22:30|1158.02|1154.82|1158.24|1155.04|1158.24|1155.04|1158.02|1154.82|0
1740446570000|2025-02-25 01:22:50|1158.02|1154.82|1158.24|1155.04|1158.24|1155.04|1157.81|1154.61|0
1740446580000|2025-02-25 01:23:00|1158.46|1155.26|1158.02|1154.82|1158.46|1155.26|1158.02|1154.82|0
1740446590000|2025-02-25 01:23:10|1158.13|1154.93|1158.24|1155.04|1158.24|1155.04|1158.02|1154.82|0
1740446600000|2025-02-25 01:23:20|1158.13|1154.93|1158.45|1155.25|1158.45|1155.25|1158.13|1154.93|0
1740446610000|2025-02-25 01:23:30|1158.02|1154.82|1158.13|1154.93|1158.13|1154.93|1158.02|1154.82|0
1740446620000|2025-02-25 01:23:40|1158.02|1154.82|1157.81|1154.61|1158.02|1154.82|1157.81|1154.61|0
1740446630000|2025-02-25 01:23:50|1158.02|1154.82|1158.02|1154.82|1158.02|1154.82|1158.02|1154.82|0
1740446640000|2025-02-25 01:24:00|1158.24|1155.04|1158.24|1155.04|1158.24|1155.04|1158.02|1154.82|0
1740446650000|2025-02-25 01:24:10|1158.34|1155.14|1157.81|1154.61|1158.34|1155.14|1157.81|1154.61|0
1740446660000|2025-02-25 01:24:20|1158.02|1154.82|1157.81|1154.61|1158.02|1154.82|1157.81|1154.61|0
1740446670000|2025-02-25 01:24:30|1157.91|1154.71|1158.24|1155.04|1158.24|1155.04|1157.91|1154.71|0
1740446680000|2025-02-25 01:24:40|1157.81|1154.61|1157.91|1154.71|1158.02|1154.82|1157.81|1154.61|0
1740446690000|2025-02-25 01:24:50|1158.02|1154.82|1158.45|1155.25|1158.45|1155.25|1158.02|1154.82|0
1740446700000|2025-02-25 01:25:00|1157.81|1154.61|1157.16|1153.96|1157.81|1154.61|1157.16|1153.96|0
1740446710000|2025-02-25 01:25:10|1156.94|1153.74|1156.73|1153.53|1156.94|1153.74|1156.73|1153.53|0
1740446720000|2025-02-25 01:25:20|1156.51|1153.31|1156.3|1153.1|1156.51|1153.31|1156.08|1152.88|0
1740446730000|2025-02-25 01:25:30|1156.08|1152.88|1156.08|1152.88|1156.08|1152.88|1156.08|1152.88|0
1740446740000|2025-02-25 01:25:40|1156.3|1153.1|1156.08|1152.88|1156.3|1153.1|1156.08|1152.88|0
1740446750000|2025-02-25 01:25:50|1155.86|1152.66|1156.08|1152.88|1156.08|1152.88|1155.86|1152.66|0
1740446760000|2025-02-25 01:26:00|1156.3|1153.1|1156.08|1152.88|1156.3|1153.1|1156.08|1152.88|0
1740446770000|2025-02-25 01:26:10|1156.62|1153.42|1156.51|1153.31|1156.62|1153.42|1156.51|1153.31|0
1740446780000|2025-02-25 01:26:20|1156.62|1153.42|1156.97|1153.77|1156.99|1153.79|1156.56|1153.36|0
1740446790000|2025-02-25 01:26:30|1156.85|1153.65|1157.18|1153.98|1157.18|1153.98|1156.75|1153.55|0
1740446800000|2025-02-25 01:26:40|1156.97|1153.77|1156.97|1153.77|1156.97|1153.77|1156.97|1153.77|0
1740446810000|2025-02-25 01:26:50|1156.85|1153.65|1156.75|1153.55|1156.85|1153.65|1156.75|1153.55|0
1740446820000|2025-02-25 01:27:00|1156.32|1153.12|1156.54|1153.34|1156.54|1153.34|1156.32|1153.12|0
1740446840000|2025-02-25 01:27:20|1156.32|1153.12|1156.54|1153.34|1156.54|1153.34|1156.32|1153.12|0
1740446850000|2025-02-25 01:27:30|1156.32|1153.12|1156.54|1153.34|1156.54|1153.34|1156.32|1153.12|0
1740446870000|2025-02-25 01:27:50|1156.32|1153.12|1156.54|1153.34|1156.54|1153.34|1156.32|1153.12|0
1740446880000|2025-02-25 01:28:00|1156.32|1153.12|1156.32|1153.12|1156.32|1153.12|1156.1|1152.9|0
1740446890000|2025-02-25 01:28:10|1156.54|1153.34|1156.54|1153.34|1156.54|1153.34|1156.54|1153.34|0
1740446900000|2025-02-25 01:28:20|1156.64|1153.44|1156.75|1153.55|1156.75|1153.55|1156.64|1153.44|0
1740446910000|2025-02-25 01:28:30|1157.18|1153.98|1158.04|1154.84|1158.04|1154.84|1157.18|1153.98|0
1740446920000|2025-02-25 01:28:40|1158.26|1155.06|1158.26|1155.06|1158.36|1155.16|1158.26|1155.06|0
1740446930000|2025-02-25 01:28:50|1158.48|1155.28|1158.26|1155.06|1158.48|1155.28|1158.26|1155.06|0
1740446940000|2025-02-25 01:29:00|1158.36|1155.16|1158.36|1155.16|1158.36|1155.16|1158.36|1155.16|0
1740446950000|2025-02-25 01:29:10|1158.26|1155.06|1158.26|1155.06|1158.48|1155.28|1158.26|1155.06|0
1740446960000|2025-02-25 01:29:20|1158.48|1155.28|1158.26|1155.06|1158.48|1155.28|1158.26|1155.06|0
1740446970000|2025-02-25 01:29:30|1158.48|1155.28|1158.26|1155.06|1158.48|1155.28|1158.26|1155.06|0
1740446980000|2025-02-25 01:29:40|1158.48|1155.28|1158.48|1155.28|1158.69|1155.49|1158.48|1155.28|0
1740447000000|2025-02-25 01:30:00|1158.38|1155.38|1160.53|1157.53|1160.53|1157.53|1158.38|1155.38|0
1740447010000|2025-02-25 01:30:10|1160.1|1157.1|1160.1|1157.1|1160.1|1157.1|1159.89|1156.89|0
1740447020000|2025-02-25 01:30:20|1160.32|1157.32|1160.85|1157.85|1160.85|1157.85|1160.32|1157.32|0
1740447030000|2025-02-25 01:30:30|1160.96|1157.96|1161.4|1158.4|1161.4|1158.4|1160.75|1157.75|0
1740447040000|2025-02-25 01:30:40|1161.18|1158.18|1161.18|1158.18|1161.18|1158.18|1160.96|1157.96|0
1740447050000|2025-02-25 01:30:50|1161.4|1158.4|1161.4|1158.4|1161.4|1158.4|1161.4|1158.4|0
1740447060000|2025-02-25 01:31:00|1161.18|1158.18|1161.18|1158.18|1161.4|1158.4|1161.18|1158.18|0
1740447070000|2025-02-25 01:31:10|1160.96|1157.96|1160.96|1157.96|1161.18|1158.18|1160.96|1157.96|0
1740447080000|2025-02-25 01:31:20|1161.18|1158.18|1161.61|1158.61|1161.61|1158.61|1161.18|1158.18|0
1740447090000|2025-02-25 01:31:30|1161.18|1158.18|1161.4|1158.4|1161.4|1158.4|1161.18|1158.18|0
1740447100000|2025-02-25 01:31:40|1161.18|1158.18|1161.4|1158.4|1161.61|1158.61|1160.96|1157.96|0
1740447110000|2025-02-25 01:31:50|1161.61|1158.61|1161.4|1158.4|1161.61|1158.61|1161.4|1158.4|0
1740447120000|2025-02-25 01:32:00|1161.61|1158.61|1160.96|1157.96|1161.61|1158.61|1160.96|1157.96|0
1740447130000|2025-02-25 01:32:10|1160.75|1157.75|1160.75|1157.75|1160.96|1157.96|1160.53|1157.53|0
1740447140000|2025-02-25 01:32:20|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|1160.75|1157.75|0
1740447150000|2025-02-25 01:32:30|1160.75|1157.75|1160.96|1157.96|1160.96|1157.96|1160.75|1157.75|0
1740447180000|2025-02-25 01:33:00|1161.4|1158.4|1161.18|1158.18|1161.4|1158.4|1160.96|1157.96|0
1740447190000|2025-02-25 01:33:10|1161.07|1158.07|1161.18|1158.18|1161.18|1158.18|1161.07|1158.07|0
1740447200000|2025-02-25 01:33:20|1161.4|1158.4|1161.18|1158.18|1161.4|1158.4|1161.18|1158.18|0
1740447210000|2025-02-25 01:33:30|1160.96|1157.96|1160.75|1157.75|1161.07|1158.07|1160.75|1157.75|0
1740447230000|2025-02-25 01:33:50|1160.32|1157.32|1160.32|1157.32|1160.32|1157.32|1160.32|1157.32|0
1740447240000|2025-02-25 01:34:00|1160.42|1157.42|1160.64|1157.64|1160.64|1157.64|1160.32|1157.32|0
1740447250000|2025-02-25 01:34:10|1160.75|1157.75|1160.42|1157.42|1160.75|1157.75|1160.32|1157.32|0
1740447260000|2025-02-25 01:34:20|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.32|1157.32|0
1740447270000|2025-02-25 01:34:30|1160.75|1157.75|1160.75|1157.75|1160.75|1157.75|1160.53|1157.53|0
1740447280000|2025-02-25 01:34:40|1160.53|1157.53|1160.53|1157.53|1160.75|1157.75|1160.53|1157.53|0
1740447290000|2025-02-25 01:34:50|1160.96|1157.96|1161.18|1158.18|1161.18|1158.18|1160.96|1157.96|0
1740447300000|2025-02-25 01:35:00|1161.07|1158.07|1160.75|1157.75|1161.07|1158.07|1160.75|1157.75|0
1740447310000|2025-02-25 01:35:10|1160.96|1157.96|1160.32|1157.32|1160.96|1157.96|1160.32|1157.32|0
1740447320000|2025-02-25 01:35:20|1160.53|1157.53|1160.1|1157.1|1160.53|1157.53|1160.1|1157.1|0
1740447330000|2025-02-25 01:35:30|1160.32|1157.32|1160.32|1157.32|1160.32|1157.32|1160.1|1157.1|0
1740447340000|2025-02-25 01:35:40|1160.1|1157.1|1160.32|1157.32|1160.32|1157.32|1160.1|1157.1|0
1740447350000|2025-02-25 01:35:50|1160.53|1157.53|1160.32|1157.32|1160.53|1157.53|1160.32|1157.32|0
1740447360000|2025-02-25 01:36:00|1160.53|1157.53|1160.1|1157.1|1160.53|1157.53|1160.1|1157.1|0
1740447370000|2025-02-25 01:36:10|1160.53|1157.53|1160.32|1157.32|1160.53|1157.53|1160.1|1157.1|0
1740447380000|2025-02-25 01:36:20|1160.53|1157.53|1160.32|1157.32|1160.53|1157.53|1160.1|1157.1|0
1740447390000|2025-02-25 01:36:30|1160.53|1157.53|1160.32|1157.32|1160.53|1157.53|1160.32|1157.32|0
1740447400000|2025-02-25 01:36:40|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.32|1157.32|0
1740447410000|2025-02-25 01:36:50|1160.32|1157.32|1160.53|1157.53|1160.53|1157.53|1160.32|1157.32|0
1740447420000|2025-02-25 01:37:00|1160.32|1157.32|1160.32|1157.32|1160.32|1157.32|1160.32|1157.32|0
1740447430000|2025-02-25 01:37:10|1159.88|1156.88|1160.53|1157.53|1160.53|1157.53|1159.88|1156.88|0
1740447440000|2025-02-25 01:37:20|1160.32|1157.32|1160.96|1157.96|1160.96|1157.96|1160.32|1157.32|0
1740447450000|2025-02-25 01:37:30|1161.18|1158.18|1161.61|1158.61|1161.61|1158.61|1161.18|1158.18|0
1740447460000|2025-02-25 01:37:40|1161.39|1158.39|1161.39|1158.39|1161.39|1158.39|1161.39|1158.39|0
1740447470000|2025-02-25 01:37:50|1161.61|1158.61|1161.61|1158.61|1161.61|1158.61|1161.61|1158.61|0
1740447480000|2025-02-25 01:38:00|1161.39|1158.39|1161.61|1158.61|1161.61|1158.61|1161.39|1158.39|0
1740447490000|2025-02-25 01:38:10|1161.39|1158.39|1161.39|1158.39|1161.39|1158.39|1161.39|1158.39|0
1740447500000|2025-02-25 01:38:20|1161.18|1158.18|1161.18|1158.18|1161.28|1158.28|1161.18|1158.18|0
1740447510000|2025-02-25 01:38:30|1161.39|1158.39|1160.96|1157.96|1161.39|1158.39|1160.96|1157.96|0
1740447520000|2025-02-25 01:38:40|1160.75|1157.75|1160.96|1157.96|1160.96|1157.96|1160.75|1157.75|0
1740447530000|2025-02-25 01:38:50|1160.85|1157.85|1160.96|1157.96|1160.96|1157.96|1160.85|1157.85|0
1740447550000|2025-02-25 01:39:10|1160.75|1157.75|1160.75|1157.75|1160.85|1157.85|1160.75|1157.75|0
1740447560000|2025-02-25 01:39:20|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|0
1740447570000|2025-02-25 01:39:30|1160.31|1157.31|1160.53|1157.53|1160.53|1157.53|1160.31|1157.31|0
1740447580000|2025-02-25 01:39:40|1160.63|1157.63|1160.63|1157.63|1160.63|1157.63|1160.53|1157.53|0
1740447590000|2025-02-25 01:39:50|1160.75|1157.75|1160.75|1157.75|1160.75|1157.75|1160.75|1157.75|0
1740447600000|2025-02-25 01:40:00|1160.96|1157.96|1160.75|1157.75|1160.96|1157.96|1160.75|1157.75|0
1740447610000|2025-02-25 01:40:10|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|0
1740447620000|2025-02-25 01:40:20|1160.75|1157.75|1160.96|1157.96|1160.96|1157.96|1160.75|1157.75|0
1740447630000|2025-02-25 01:40:30|1161.18|1158.18|1161.39|1158.39|1161.39|1158.39|1161.18|1158.18|0
1740447640000|2025-02-25 01:40:40|1161.5|1158.5|1161.39|1158.39|1161.5|1158.5|1161.39|1158.39|0
1740447650000|2025-02-25 01:40:50|1161.61|1158.61|1161.5|1158.5|1161.61|1158.61|1161.5|1158.5|0
1740447660000|2025-02-25 01:41:00|1161.39|1158.39|1161.39|1158.39|1161.61|1158.61|1161.39|1158.39|0
1740447670000|2025-02-25 01:41:10|1161.61|1158.61|1161.61|1158.61|1161.61|1158.61|1161.61|1158.61|0
1740447690000|2025-02-25 01:41:30|1161.39|1158.39|1161.28|1158.28|1161.39|1158.39|1161.18|1158.18|0
1740447700000|2025-02-25 01:41:40|1161.39|1158.39|1161.61|1158.61|1161.61|1158.61|1161.39|1158.39|0
1740447720000|2025-02-25 01:42:00|1161.71|1158.71|1161.61|1158.61|1161.71|1158.71|1161.61|1158.61|0
1740447730000|2025-02-25 01:42:10|1161.71|1158.71|1161.82|1158.82|1161.82|1158.82|1161.71|1158.71|0
1740447740000|2025-02-25 01:42:20|1161.61|1158.61|1161.61|1158.61|1161.61|1158.61|1161.61|1158.61|0
1740447770000|2025-02-25 01:42:50|1161.39|1158.39|1161.5|1158.5|1161.5|1158.5|1161.39|1158.39|0
1740447780000|2025-02-25 01:43:00|1161.39|1158.39|1160.96|1157.96|1161.39|1158.39|1160.96|1157.96|0
1740447790000|2025-02-25 01:43:10|1161.18|1158.18|1161.18|1158.18|1161.18|1158.18|1161.18|1158.18|0
1740447810000|2025-02-25 01:43:30|1160.96|1157.96|1161.18|1158.18|1161.18|1158.18|1160.96|1157.96|0
1740447820000|2025-02-25 01:43:40|1160.96|1157.96|1161.18|1158.18|1161.18|1158.18|1160.96|1157.96|0
1740447830000|2025-02-25 01:43:50|1161.39|1158.39|1161.18|1158.18|1161.39|1158.39|1161.18|1158.18|0
1740447850000|2025-02-25 01:44:10|1161.39|1158.39|1161.61|1158.61|1161.61|1158.61|1161.39|1158.39|0
1740447860000|2025-02-25 01:44:20|1161.39|1158.39|1161.39|1158.39|1161.39|1158.39|1161.39|1158.39|0
1740447900000|2025-02-25 01:45:00|1161.5|1158.5|1161.18|1158.18|1161.61|1158.61|1161.18|1158.18|0
1740447910000|2025-02-25 01:45:10|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|0
1740447920000|2025-02-25 01:45:20|1161.06|1158.06|1161.06|1158.06|1161.06|1158.06|1161.06|1158.06|0
1740447930000|2025-02-25 01:45:30|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|0
1740447950000|2025-02-25 01:45:50|1160.74|1157.74|1160.31|1157.31|1160.74|1157.74|1160.31|1157.31|0
1740447960000|2025-02-25 01:46:00|1160.1|1157.1|1160.31|1157.31|1160.31|1157.31|1160.1|1157.1|0
1740447970000|2025-02-25 01:46:10|1160.42|1157.42|1160.31|1157.31|1160.42|1157.42|1160.31|1157.31|0
1740448000000|2025-02-25 01:46:40|1160.53|1157.53|1160.53|1157.53|1160.74|1157.74|1160.53|1157.53|0
1740448010000|2025-02-25 01:46:50|1160.31|1157.31|1160.53|1157.53|1160.53|1157.53|1160.31|1157.31|0
1740448020000|2025-02-25 01:47:00|1160.31|1157.31|1160.2|1157.2|1160.31|1157.31|1160.2|1157.2|0
1740448030000|2025-02-25 01:47:10|1160.31|1157.31|1160.1|1157.1|1160.31|1157.31|1160.1|1157.1|0
1740448040000|2025-02-25 01:47:20|1159.88|1156.88|1160.1|1157.1|1160.1|1157.1|1159.88|1156.88|0
1740448050000|2025-02-25 01:47:30|1159.88|1156.88|1159.88|1156.88|1159.88|1156.88|1159.67|1156.67|0
1740448060000|2025-02-25 01:47:40|1159.67|1156.67|1159.67|1156.67|1159.67|1156.67|1159.67|1156.67|0
1740448070000|2025-02-25 01:47:50|1159.88|1156.88|1160.31|1157.31|1160.31|1157.31|1159.88|1156.88|0
1740448110000|2025-02-25 01:48:30|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|0
1740448120000|2025-02-25 01:48:40|1160.42|1157.42|1160.53|1157.53|1160.53|1157.53|1160.42|1157.42|0
1740448130000|2025-02-25 01:48:50|1160.31|1157.31|1160.31|1157.31|1160.53|1157.53|1160.31|1157.31|0
1740448140000|2025-02-25 01:49:00|1160.53|1157.53|1160.42|1157.42|1160.53|1157.53|1160.42|1157.42|0
1740448150000|2025-02-25 01:49:10|1160.53|1157.53|1160.31|1157.31|1160.53|1157.53|1160.1|1157.1|0
1740448170000|2025-02-25 01:49:30|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|0
1740448180000|2025-02-25 01:49:40|1160.74|1157.74|1160.74|1157.74|1160.74|1157.74|1160.74|1157.74|0
1740448190000|2025-02-25 01:49:50|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|0
1740448200000|2025-02-25 01:50:00|1160.31|1157.31|1160.53|1157.53|1160.53|1157.53|1160.31|1157.31|0
1740448220000|2025-02-25 01:50:20|1160.74|1157.74|1160.74|1157.74|1160.74|1157.74|1160.74|1157.74|0
1740448230000|2025-02-25 01:50:30|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|0
1740448240000|2025-02-25 01:50:40|1160.63|1157.63|1160.74|1157.74|1160.74|1157.74|1160.53|1157.53|0
1740448260000|2025-02-25 01:51:00|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|1160.53|1157.53|0
1740448290000|2025-02-25 01:51:30|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|0
1740448320000|2025-02-25 01:52:00|1161.17|1158.17|1160.96|1157.96|1161.17|1158.17|1160.96|1157.96|0
1740448330000|2025-02-25 01:52:10|1161.17|1158.17|1161.17|1158.17|1161.39|1158.39|1161.17|1158.17|0
1740448340000|2025-02-25 01:52:20|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|0
1740448350000|2025-02-25 01:52:30|1160.74|1157.74|1160.74|1157.74|1160.74|1157.74|1160.74|1157.74|0
1740448360000|2025-02-25 01:52:40|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|1160.96|1157.96|0
1740448370000|2025-02-25 01:52:50|1161.17|1158.17|1161.17|1158.17|1161.17|1158.17|1161.17|1158.17|0
1740448380000|2025-02-25 01:53:00|1161.28|1158.28|1161.17|1158.17|1161.28|1158.28|1161.17|1158.17|0
1740448390000|2025-02-25 01:53:10|1161.39|1158.39|1161.61|1158.61|1161.61|1158.61|1161.17|1158.17|0
1740448410000|2025-02-25 01:53:30|1162.04|1159.04|1162.04|1159.04|1162.04|1159.04|1162.04|1159.04|0
1740448420000|2025-02-25 01:53:40|1161.82|1158.82|1161.82|1158.82|1161.82|1158.82|1161.82|1158.82|0
1740448440000|2025-02-25 01:54:00|1162.04|1159.04|1162.47|1159.47|1162.47|1159.47|1162.04|1159.04|0
1740448450000|2025-02-25 01:54:10|1162.69|1159.69|1162.69|1159.69|1162.69|1159.69|1162.69|1159.69|0
1740448460000|2025-02-25 01:54:20|1162.9|1159.9|1162.69|1159.69|1162.9|1159.9|1162.69|1159.69|0
1740448470000|2025-02-25 01:54:30|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|0
1740448480000|2025-02-25 01:54:40|1162.47|1159.47|1162.47|1159.47|1162.47|1159.47|1162.47|1159.47|0
1740448500000|2025-02-25 01:55:00|1162.25|1159.25|1162.47|1159.47|1162.47|1159.47|1162.25|1159.25|0
1740448510000|2025-02-25 01:55:10|1162.25|1159.25|1162.25|1159.25|1162.25|1159.25|1162.25|1159.25|0
1740448520000|2025-02-25 01:55:20|1162.47|1159.47|1162.36|1159.36|1162.47|1159.47|1162.25|1159.25|0
1740448530000|2025-02-25 01:55:30|1162.25|1159.25|1162.47|1159.47|1162.47|1159.47|1162.25|1159.25|0
1740448550000|2025-02-25 01:55:50|1162.68|1159.68|1162.9|1159.9|1162.9|1159.9|1162.68|1159.68|0
1740448560000|2025-02-25 01:56:00|1162.68|1159.68|1162.9|1159.9|1162.9|1159.9|1162.68|1159.68|0
1740448590000|2025-02-25 01:56:30|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740448600000|2025-02-25 01:56:40|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|0
1740448620000|2025-02-25 01:57:00|1162.9|1159.9|1163.12|1160.12|1163.12|1160.12|1162.9|1159.9|0
1740448630000|2025-02-25 01:57:10|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|0
1740448660000|2025-02-25 01:57:40|1163|1160|1162.9|1159.9|1163|1160|1162.9|1159.9|0
1740448690000|2025-02-25 01:58:10|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|0
1740448700000|2025-02-25 01:58:20|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740448710000|2025-02-25 01:58:30|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|0
1740448740000|2025-02-25 01:59:00|1162.9|1159.9|1163.12|1160.12|1163.12|1160.12|1162.9|1159.9|0
1740448750000|2025-02-25 01:59:10|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|0
1740448760000|2025-02-25 01:59:20|1162.68|1159.68|1162.9|1159.9|1162.9|1159.9|1162.68|1159.68|0
1740448770000|2025-02-25 01:59:30|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|0
1740448800000|2025-02-25 02:00:00|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|0
1740448810000|2025-02-25 02:00:10|1163|1160|1163.12|1160.12|1163.12|1160.12|1162.68|1159.68|0
1740448830000|2025-02-25 02:00:30|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.12|1160.12|0
1740448840000|2025-02-25 02:00:40|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|1163.12|1160.12|0
1740448850000|2025-02-25 02:00:50|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740448870000|2025-02-25 02:01:10|1163.55|1160.55|1163.55|1160.55|1163.55|1160.55|1163.55|1160.55|0
1740448880000|2025-02-25 02:01:20|1163.76|1160.76|1163.55|1160.55|1163.76|1160.76|1163.55|1160.55|0
1740448900000|2025-02-25 02:01:40|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740448920000|2025-02-25 02:02:00|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|0
1740448930000|2025-02-25 02:02:10|1163.22|1160.22|1163.33|1160.33|1163.33|1160.33|1163.22|1160.22|0
1740448940000|2025-02-25 02:02:20|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|0
1740448970000|2025-02-25 02:02:50|1163.55|1160.55|1163.55|1160.55|1163.55|1160.55|1163.55|1160.55|0
1740448980000|2025-02-25 02:03:00|1163.76|1160.76|1163.76|1160.76|1163.98|1160.98|1163.76|1160.76|0
1740449000000|2025-02-25 02:03:20|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|0
1740449020000|2025-02-25 02:03:40|1163.76|1160.76|1163.98|1160.98|1163.98|1160.98|1163.76|1160.76|0
1740449030000|2025-02-25 02:03:50|1164.19|1161.19|1164.19|1161.19|1164.19|1161.19|1163.98|1160.98|0
1740449040000|2025-02-25 02:04:00|1164.41|1161.41|1164.41|1161.41|1164.63|1161.63|1164.41|1161.41|0
1740449050000|2025-02-25 02:04:10|1164.19|1161.19|1163.98|1160.98|1164.19|1161.19|1163.98|1160.98|0
1740449070000|2025-02-25 02:04:30|1163.76|1160.76|1163.76|1160.76|1163.76|1160.76|1163.76|1160.76|0
1740449100000|2025-02-25 02:05:00|1163.55|1160.55|1163.11|1160.11|1163.55|1160.55|1163.11|1160.11|0
1740449110000|2025-02-25 02:05:10|1163.33|1160.33|1163.11|1160.11|1163.33|1160.33|1163.11|1160.11|0
1740449150000|2025-02-25 02:05:50|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740449160000|2025-02-25 02:06:00|1163.55|1160.55|1163.76|1160.76|1163.76|1160.76|1163.55|1160.55|0
1740449170000|2025-02-25 02:06:10|1163.55|1160.55|1163.55|1160.55|1163.55|1160.55|1163.55|1160.55|0
1740449180000|2025-02-25 02:06:20|1163.33|1160.33|1163.11|1160.11|1163.33|1160.33|1163.11|1160.11|0
1740449200000|2025-02-25 02:06:40|1163.33|1160.33|1162.9|1159.9|1163.33|1160.33|1162.9|1159.9|0
1740449210000|2025-02-25 02:06:50|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|0
1740449220000|2025-02-25 02:07:00|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.11|1160.11|0
1740449230000|2025-02-25 02:07:10|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|0
1740449240000|2025-02-25 02:07:20|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740449250000|2025-02-25 02:07:30|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|0
1740449280000|2025-02-25 02:08:00|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|0
1740449290000|2025-02-25 02:08:10|1163.11|1160.11|1162.9|1159.9|1163.11|1160.11|1162.9|1159.9|0
1740449300000|2025-02-25 02:08:20|1162.47|1159.47|1162.47|1159.47|1162.47|1159.47|1162.47|1159.47|0
1740449310000|2025-02-25 02:08:30|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|0
1740449340000|2025-02-25 02:09:00|1162.47|1159.47|1162.47|1159.47|1162.47|1159.47|1162.47|1159.47|0
1740449350000|2025-02-25 02:09:10|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|0
1740449380000|2025-02-25 02:09:40|1162.47|1159.47|1162.47|1159.47|1162.47|1159.47|1162.47|1159.47|0
1740449390000|2025-02-25 02:09:50|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|0
1740449410000|2025-02-25 02:10:10|1162.9|1159.9|1163.11|1160.11|1163.11|1160.11|1162.9|1159.9|0
1740449480000|2025-02-25 02:11:20|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|0
1740449500000|2025-02-25 02:11:40|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|0
1740449520000|2025-02-25 02:12:00|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|1162.9|1159.9|0
1740449530000|2025-02-25 02:12:10|1162.68|1159.68|1162.68|1159.68|1162.9|1159.9|1162.68|1159.68|0
1740449550000|2025-02-25 02:12:30|1162.78|1159.78|1162.68|1159.68|1162.78|1159.78|1162.68|1159.68|0
1740449560000|2025-02-25 02:12:40|1162.78|1159.78|1162.9|1159.9|1162.9|1159.9|1162.78|1159.78|0
1740449580000|2025-02-25 02:13:00|1163|1160|1162.9|1159.9|1163|1160|1162.9|1159.9|0
1740449590000|2025-02-25 02:13:10|1163.11|1160.11|1162.9|1159.9|1163.11|1160.11|1162.9|1159.9|0
1740449630000|2025-02-25 02:13:50|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|1163.11|1160.11|0
1740449650000|2025-02-25 02:14:10|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740449670000|2025-02-25 02:14:30|1164.19|1161.19|1163.76|1160.76|1164.19|1161.19|1163.76|1160.76|0
1740449700000|2025-02-25 02:15:00|1163.54|1160.54|1163.54|1160.54|1163.54|1160.54|1163.54|1160.54|0
1740449710000|2025-02-25 02:15:10|1163.76|1160.76|1163.76|1160.76|1163.76|1160.76|1163.76|1160.76|0
1740449740000|2025-02-25 02:15:40|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|1163.98|1160.98|0
1740449750000|2025-02-25 02:15:50|1163.76|1160.76|1163.98|1160.98|1163.98|1160.98|1163.76|1160.76|0
1740449760000|2025-02-25 02:16:00|1163.76|1160.76|1163.98|1160.98|1163.98|1160.98|1163.76|1160.76|0
1740449780000|2025-02-25 02:16:20|1163.76|1160.76|1163.98|1160.98|1163.98|1160.98|1163.76|1160.76|0
1740449790000|2025-02-25 02:16:30|1164.19|1161.19|1163.98|1160.98|1164.19|1161.19|1163.98|1160.98|0
1740449800000|2025-02-25 02:16:40|1163.97|1160.97|1163.97|1160.97|1163.97|1160.97|1163.97|1160.97|0
1740449830000|2025-02-25 02:17:10|1164.19|1161.19|1163.97|1160.97|1164.19|1161.19|1163.97|1160.97|0
1740449840000|2025-02-25 02:17:20|1164.08|1161.08|1163.76|1160.76|1164.08|1161.08|1163.76|1160.76|0
1740449850000|2025-02-25 02:17:30|1163.54|1160.54|1163.54|1160.54|1163.54|1160.54|1163.54|1160.54|0
1740449870000|2025-02-25 02:17:50|1163.43|1160.43|1163.33|1160.33|1163.43|1160.43|1163.33|1160.33|0
1740449880000|2025-02-25 02:18:00|1163.43|1160.43|1163.43|1160.43|1163.43|1160.43|1163.33|1160.33|0
1740449890000|2025-02-25 02:18:10|1163.54|1160.54|1163.76|1160.76|1163.76|1160.76|1163.54|1160.54|0
1740449910000|2025-02-25 02:18:30|1163.86|1160.86|1163.97|1160.97|1163.97|1160.97|1163.76|1160.76|0
1740449940000|2025-02-25 02:19:00|1163.76|1160.76|1163.76|1160.76|1163.76|1160.76|1163.76|1160.76|0
1740449960000|2025-02-25 02:19:20|1163.54|1160.54|1163.54|1160.54|1163.54|1160.54|1163.54|1160.54|0
1740449980000|2025-02-25 02:19:40|1163.65|1160.65|1163.54|1160.54|1163.65|1160.65|1163.54|1160.54|0
1740449990000|2025-02-25 02:19:50|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740450000000|2025-02-25 02:20:00|1163.43|1160.43|1163.33|1160.33|1163.76|1160.76|1163.33|1160.33|0
1740450010000|2025-02-25 02:20:10|1163.43|1160.43|1163.54|1160.54|1163.54|1160.54|1163.43|1160.43|0
1740450060000|2025-02-25 02:21:00|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|1163.33|1160.33|0
1740450070000|2025-02-25 02:21:10|1163.11|1160.11|1162.89|1159.89|1163.11|1160.11|1162.89|1159.89|0
1740450080000|2025-02-25 02:21:20|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|1162.68|1159.68|0
1740450090000|2025-02-25 02:21:30|1162.78|1159.78|1162.78|1159.78|1162.78|1159.78|1162.68|1159.68|0
1740450100000|2025-02-25 02:21:40|1162.89|1159.89|1162.89|1159.89|1162.89|1159.89|1162.89|1159.89|0
1740450110000|2025-02-25 02:21:50|1162.68|1159.68|1162.46|1159.46|1162.68|1159.68|1162.46|1159.46|0
1740450120000|2025-02-25 02:22:00|1162.25|1159.25|1162.03|1159.03|1162.25|1159.25|1162.03|1159.03|0
1740450140000|2025-02-25 02:22:20|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|0
1740450150000|2025-02-25 02:22:30|1162.03|1159.03|1162.25|1159.25|1162.25|1159.25|1162.03|1159.03|0
1740450170000|2025-02-25 02:22:50|1162.03|1159.03|1162.03|1159.03|1162.03|1159.03|1162.03|1159.03|0
1740450200000|2025-02-25 02:23:20|1162.25|1159.25|1162.25|1159.25|1162.25|1159.25|1162.25|1159.25|0
1740450210000|2025-02-25 02:23:30|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|0
1740450220000|2025-02-25 02:23:40|1162.57|1159.57|1162.46|1159.46|1162.68|1159.68|1162.46|1159.46|0
1740450230000|2025-02-25 02:23:50|1162.25|1159.25|1159.98|1156.98|1162.25|1159.25|1157.71|1154.71|0
1740450240000|2025-02-25 02:24:00|1159.66|1156.66|1158.36|1155.36|1159.66|1156.66|1158.36|1155.36|0
1740450250000|2025-02-25 02:24:10|1158.47|1155.47|1159.22|1156.22|1159.33|1156.33|1158.47|1155.47|0
1740450260000|2025-02-25 02:24:20|1159.44|1156.44|1160.52|1157.52|1160.52|1157.52|1159.44|1156.44|0
1740450270000|2025-02-25 02:24:30|1160.3|1157.3|1160.62|1157.62|1160.62|1157.62|1160.3|1157.3|0
1740450280000|2025-02-25 02:24:40|1160.73|1157.73|1160.95|1157.95|1160.95|1157.95|1160.73|1157.73|0
1740450290000|2025-02-25 02:24:50|1160.73|1157.73|1160.95|1157.95|1160.95|1157.95|1160.73|1157.73|0
1740450300000|2025-02-25 02:25:00|1160.73|1157.73|1160.95|1157.95|1160.95|1157.95|1160.62|1157.62|0
1740450310000|2025-02-25 02:25:10|1160.84|1157.84|1161.17|1158.17|1161.17|1158.17|1160.84|1157.84|0
1740450320000|2025-02-25 02:25:20|1160.95|1157.95|1161.17|1158.17|1161.17|1158.17|1160.95|1157.95|0
1740450330000|2025-02-25 02:25:30|1161.38|1158.38|1161.38|1158.38|1161.49|1158.49|1161.38|1158.38|0
1740450340000|2025-02-25 02:25:40|1161.27|1158.27|1161.81|1158.81|1161.81|1158.81|1161.17|1158.17|0
1740450350000|2025-02-25 02:25:50|1161.6|1158.6|1161.38|1158.38|1161.6|1158.6|1161.38|1158.38|0
1740450360000|2025-02-25 02:26:00|1161.17|1158.17|1161.38|1158.38|1161.38|1158.38|1161.17|1158.17|0
1740450370000|2025-02-25 02:26:10|1161.17|1158.17|1161.17|1158.17|1161.38|1158.38|1161.17|1158.17|0
1740450380000|2025-02-25 02:26:20|1161.05|1158.05|1161.17|1158.17|1161.17|1158.17|1161.05|1158.05|0
1740450390000|2025-02-25 02:26:30|1160.95|1157.95|1160.95|1157.95|1160.95|1157.95|1160.95|1157.95|0
1740450400000|2025-02-25 02:26:40|1161.05|1158.05|1161.17|1158.17|1161.17|1158.17|1161.05|1158.05|0
1740450410000|2025-02-25 02:26:50|1160.95|1157.95|1161.17|1158.17|1161.17|1158.17|1160.95|1157.95|0
1740450420000|2025-02-25 02:27:00|1161.38|1158.38|1161.81|1158.81|1161.81|1158.81|1161.27|1158.27|0
1740450430000|2025-02-25 02:27:10|1161.6|1158.6|1161.6|1158.6|1161.6|1158.6|1161.38|1158.38|0
1740450440000|2025-02-25 02:27:20|1161.49|1158.49|1161.17|1158.17|1161.49|1158.49|1161.17|1158.17|0
1740450450000|2025-02-25 02:27:30|1161.38|1158.38|1161.38|1158.38|1161.38|1158.38|1161.38|1158.38|0
1740450460000|2025-02-25 02:27:40|1161.6|1158.6|1161.17|1158.17|1161.6|1158.6|1161.17|1158.17|0
1740450470000|2025-02-25 02:27:50|1160.95|1157.95|1160.95|1157.95|1160.95|1157.95|1160.95|1157.95|0
1740450480000|2025-02-25 02:28:00|1160.73|1157.73|1160.73|1157.73|1160.73|1157.73|1160.73|1157.73|0
1740450490000|2025-02-25 02:28:10|1160.95|1157.95|1160.95|1157.95|1161.17|1158.17|1160.95|1157.95|0
1740450500000|2025-02-25 02:28:20|1161.17|1158.17|1161.17|1158.17|1161.17|1158.17|1161.17|1158.17|0
1740450510000|2025-02-25 02:28:30|1161.05|1158.05|1161.05|1158.05|1161.05|1158.05|1160.73|1157.73|0
1740450520000|2025-02-25 02:28:40|1161.17|1158.17|1161.17|1158.17|1161.17|1158.17|1161.17|1158.17|0
1740450530000|2025-02-25 02:28:50|1160.95|1157.95|1160.95|1157.95|1160.95|1157.95|1160.95|1157.95|0
1740450540000|2025-02-25 02:29:00|1160.73|1157.73|1160.3|1157.3|1160.95|1157.95|1160.3|1157.3|0
1740450550000|2025-02-25 02:29:10|1160.52|1157.52|1160.41|1157.41|1160.52|1157.52|1160.3|1157.3|0
1740450560000|2025-02-25 02:29:20|1160.52|1157.52|1160.73|1157.73|1160.73|1157.73|1160.3|1157.3|0
1740450570000|2025-02-25 02:29:30|1160.62|1157.62|1160.52|1157.52|1160.62|1157.62|1160.52|1157.52|0
1740450590000|2025-02-25 02:29:50|1160.3|1157.3|1160.41|1157.41|1160.52|1157.52|1160.3|1157.3|0
1740450600000|2025-02-25 02:30:00|1160.52|1157.52|1160.3|1157.3|1160.52|1157.52|1160.09|1157.09|0
1740450610000|2025-02-25 02:30:10|1160.52|1157.52|1160.52|1157.52|1160.52|1157.52|1160.3|1157.3|0
1740450620000|2025-02-25 02:30:20|1160.3|1157.3|1160.41|1157.41|1160.41|1157.41|1160.3|1157.3|0
1740450630000|2025-02-25 02:30:30|1160.52|1157.52|1160.09|1157.09|1160.52|1157.52|1160.09|1157.09|0
1740450640000|2025-02-25 02:30:40|1160.3|1157.3|1160.09|1157.09|1160.3|1157.3|1160.09|1157.09|0
1740450650000|2025-02-25 02:30:50|1160.3|1157.3|1160.52|1157.52|1160.52|1157.52|1160.3|1157.3|0
1740450660000|2025-02-25 02:31:00|1160.09|1157.09|1160.09|1157.09|1160.3|1157.3|1160.09|1157.09|0
1740450670000|2025-02-25 02:31:10|1160.19|1157.19|1160.3|1157.3|1160.3|1157.3|1160.19|1157.19|0
1740450690000|2025-02-25 02:31:30|1160.09|1157.09|1160.3|1157.3|1160.3|1157.3|1160.09|1157.09|0
1740450700000|2025-02-25 02:31:40|1160.09|1157.09|1160.09|1157.09|1160.09|1157.09|1160.09|1157.09|0
1740450710000|2025-02-25 02:31:50|1159.87|1156.87|1159.87|1156.87|1159.87|1156.87|1159.87|1156.87|0
1740450720000|2025-02-25 02:32:00|1160.09|1157.09|1159.65|1156.65|1160.09|1157.09|1159.65|1156.65|0
1740450740000|2025-02-25 02:32:20|1159.87|1156.87|1159.87|1156.87|1159.87|1156.87|1159.87|1156.87|0
1740450750000|2025-02-25 02:32:30|1160.3|1157.3|1160.3|1157.3|1160.52|1157.52|1160.3|1157.3|0
1740450760000|2025-02-25 02:32:40|1160.09|1157.09|1160.52|1157.52|1160.52|1157.52|1160.09|1157.09|0
1740450770000|2025-02-25 02:32:50|1160.95|1157.95|1161.38|1158.38|1161.38|1158.38|1160.95|1157.95|0
1740450780000|2025-02-25 02:33:00|1161.16|1158.16|1160.95|1157.95|1161.16|1158.16|1160.84|1157.84|0
1740450790000|2025-02-25 02:33:10|1161.05|1158.05|1161.16|1158.16|1161.16|1158.16|1161.05|1158.05|0
1740450800000|2025-02-25 02:33:20|1161.38|1158.38|1161.38|1158.38|1161.38|1158.38|1161.38|1158.38|0
1740450820000|2025-02-25 02:33:40|1161.6|1158.6|1161.38|1158.38|1161.6|1158.6|1161.38|1158.38|0
1740450830000|2025-02-25 02:33:50|1161.6|1158.6|1161.16|1158.16|1161.6|1158.6|1161.16|1158.16|0
1740450850000|2025-02-25 02:34:10|1160.73|1157.73|1160.09|1157.09|1160.73|1157.73|1160.09|1157.09|0
1740450860000|2025-02-25 02:34:20|1160.3|1157.3|1160.09|1157.09|1160.3|1157.3|1160.09|1157.09|0
1740450870000|2025-02-25 02:34:30|1160.3|1157.3|1160.52|1157.52|1160.52|1157.52|1160.3|1157.3|0
1740450880000|2025-02-25 02:34:40|1160.3|1157.3|1160.3|1157.3|1160.4|1157.4|1160.3|1157.3|0
1740450890000|2025-02-25 02:34:50|1160.52|1157.52|1160.52|1157.52|1160.73|1157.73|1160.52|1157.52|0
1740450900000|2025-02-25 02:35:00|1160.73|1157.73|1160.4|1157.4|1160.73|1157.73|1160.4|1157.4|0
1740450910000|2025-02-25 02:35:10|1160.52|1157.52|1160.52|1157.52|1160.52|1157.52|1160.52|1157.52|0
1740450920000|2025-02-25 02:35:20|1160.73|1157.73|1160.84|1157.84|1160.84|1157.84|1160.62|1157.62|0
1740450930000|2025-02-25 02:35:30|1160.73|1157.73|1160.95|1157.95|1160.95|1157.95|1160.73|1157.73|0
1740450940000|2025-02-25 02:35:40|1160.52|1157.52|1160.52|1157.52|1160.52|1157.52|1160.52|1157.52|0
1740450960000|2025-02-25 02:36:00|1160.73|1157.73|1160.73|1157.73|1160.73|1157.73|1160.73|1157.73|0
1740450980000|2025-02-25 02:36:20|1160.84|1157.84|1160.84|1157.84|1160.84|1157.84|1160.84|1157.84|0
1740450990000|2025-02-25 02:36:30|1160.73|1157.73|1160.84|1157.84|1160.84|1157.84|1160.73|1157.73|0
1740451000000|2025-02-25 02:36:40|1160.95|1157.95|1160.95|1157.95|1160.95|1157.95|1160.95|1157.95|0
1740451010000|2025-02-25 02:36:50|1161.16|1158.16|1161.27|1158.27|1161.27|1158.27|1161.16|1158.16|0
1740451020000|2025-02-25 02:37:00|1161.16|1158.16|1161.7|1158.7|1161.7|1158.7|1161.16|1158.16|0
1740451030000|2025-02-25 02:37:10|1161.6|1158.6|1161.81|1158.81|1161.81|1158.81|1161.48|1158.48|0
1740451040000|2025-02-25 02:37:20|1161.59|1158.59|1161.59|1158.59|1161.59|1158.59|1161.59|1158.59|0
1740451070000|2025-02-25 02:37:50|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|0
1740451080000|2025-02-25 02:38:00|1161.59|1158.59|1161.59|1158.59|1161.59|1158.59|1161.38|1158.38|0
1740451090000|2025-02-25 02:38:10|1161.7|1158.7|1161.59|1158.59|1161.7|1158.7|1161.59|1158.59|0
1740451100000|2025-02-25 02:38:20|1161.38|1158.38|1161.38|1158.38|1161.38|1158.38|1161.38|1158.38|0
1740451110000|2025-02-25 02:38:30|1161.59|1158.59|1161.38|1158.38|1161.59|1158.59|1161.27|1158.27|0
1740451120000|2025-02-25 02:38:40|1161.27|1158.27|1161.16|1158.16|1161.38|1158.38|1161.16|1158.16|0
1740451140000|2025-02-25 02:39:00|1161.27|1158.27|1161.16|1158.16|1161.38|1158.38|1161.16|1158.16|0
1740451150000|2025-02-25 02:39:10|1161.27|1158.27|1161.27|1158.27|1161.27|1158.27|1161.16|1158.16|0
1740451160000|2025-02-25 02:39:20|1161.38|1158.38|1161.27|1158.27|1161.38|1158.38|1161.27|1158.27|0
1740451170000|2025-02-25 02:39:30|1161.16|1158.16|1161.38|1158.38|1161.38|1158.38|1161.16|1158.16|0
1740451180000|2025-02-25 02:39:40|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|1161.48|1158.48|0
1740451190000|2025-02-25 02:39:50|1161.38|1158.38|1161.59|1158.59|1161.59|1158.59|1161.38|1158.38|0
1740451200000|2025-02-25 02:40:00|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|1161.7|1158.7|0
1740451210000|2025-02-25 02:40:10|1161.91|1158.91|1161.81|1158.81|1161.91|1158.91|1161.81|1158.81|0
1740451220000|2025-02-25 02:40:20|1162.03|1159.03|1162.03|1159.03|1162.03|1159.03|1162.03|1159.03|0
1740451230000|2025-02-25 02:40:30|1162.13|1159.13|1162.13|1159.13|1162.13|1159.13|1162.13|1159.13|0
1740451240000|2025-02-25 02:40:40|1162.03|1159.03|1162.03|1159.03|1162.24|1159.24|1162.03|1159.03|0
1740451250000|2025-02-25 02:40:50|1162.24|1159.24|1162.24|1159.24|1162.46|1159.46|1162.24|1159.24|0
1740451280000|2025-02-25 02:41:20|1162.03|1159.03|1162.13|1159.13|1162.24|1159.24|1162.03|1159.03|0
1740451290000|2025-02-25 02:41:30|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|0
1740451300000|2025-02-25 02:41:40|1162.35|1159.35|1162.24|1159.24|1162.35|1159.35|1162.24|1159.24|0
1740451310000|2025-02-25 02:41:50|1162.35|1159.35|1162.46|1159.46|1162.46|1159.46|1162.35|1159.35|0
1740451350000|2025-02-25 02:42:30|1162.24|1159.24|1162.46|1159.46|1162.46|1159.46|1162.24|1159.24|0
1740451370000|2025-02-25 02:42:50|1162.67|1159.67|1162.67|1159.67|1162.67|1159.67|1162.67|1159.67|0
1740451380000|2025-02-25 02:43:00|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|0
1740451390000|2025-02-25 02:43:10|1162.67|1159.67|1162.67|1159.67|1162.67|1159.67|1162.67|1159.67|0
1740451400000|2025-02-25 02:43:20|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|0
1740451410000|2025-02-25 02:43:30|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|0
1740451420000|2025-02-25 02:43:40|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|1162.46|1159.46|0
1740451430000|2025-02-25 02:43:50|1162.67|1159.67|1162.46|1159.46|1162.67|1159.67|1162.24|1159.24|0
1740451440000|2025-02-25 02:44:00|1162.34|1159.34|1162.56|1159.56|1162.56|1159.56|1162.34|1159.34|0
1740451450000|2025-02-25 02:44:10|1162.67|1159.67|1162.46|1159.46|1162.67|1159.67|1162.46|1159.46|0
1740451470000|2025-02-25 02:44:30|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|0
1740451500000|2025-02-25 02:45:00|1162.02|1159.02|1161.81|1158.81|1162.02|1159.02|1161.81|1158.81|0
1740451540000|2025-02-25 02:45:40|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|0
1740451550000|2025-02-25 02:45:50|1161.81|1158.81|1161.91|1158.91|1162.02|1159.02|1161.81|1158.81|0
1740451560000|2025-02-25 02:46:00|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|0
1740451570000|2025-02-25 02:46:10|1161.91|1158.91|1162.02|1159.02|1162.02|1159.02|1161.91|1158.91|0
1740451600000|2025-02-25 02:46:40|1162.13|1159.13|1162.02|1159.02|1162.13|1159.13|1162.02|1159.02|0
1740451610000|2025-02-25 02:46:50|1161.81|1158.81|1162.02|1159.02|1162.02|1159.02|1161.81|1158.81|0
1740451620000|2025-02-25 02:47:00|1162.13|1159.13|1162.13|1159.13|1162.13|1159.13|1162.02|1159.02|0
1740451630000|2025-02-25 02:47:10|1162.02|1159.02|1162.24|1159.24|1162.24|1159.24|1162.02|1159.02|0
1740451640000|2025-02-25 02:47:20|1162.13|1159.13|1162.24|1159.24|1162.24|1159.24|1162.13|1159.13|0
1740451650000|2025-02-25 02:47:30|1162.13|1159.13|1162.13|1159.13|1162.13|1159.13|1162.13|1159.13|0
1740451660000|2025-02-25 02:47:40|1162.24|1159.24|1162.02|1159.02|1162.24|1159.24|1162.02|1159.02|0
1740451680000|2025-02-25 02:48:00|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|0
1740451690000|2025-02-25 02:48:10|1161.59|1158.59|1161.59|1158.59|1161.59|1158.59|1161.59|1158.59|0
1740451730000|2025-02-25 02:48:50|1161.81|1158.81|1161.59|1158.59|1161.81|1158.81|1161.59|1158.59|0
1740451740000|2025-02-25 02:49:00|1161.7|1158.7|1161.38|1158.38|1161.7|1158.7|1161.38|1158.38|0
1740451750000|2025-02-25 02:49:10|1161.48|1158.48|1162.02|1159.02|1162.02|1159.02|1161.38|1158.38|0
1740451760000|2025-02-25 02:49:20|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|0
1740451770000|2025-02-25 02:49:30|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|0
1740451780000|2025-02-25 02:49:40|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|0
1740451790000|2025-02-25 02:49:50|1161.81|1158.81|1162.02|1159.02|1162.02|1159.02|1161.81|1158.81|0
1740451800000|2025-02-25 02:50:00|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|1161.91|1158.91|0
1740451810000|2025-02-25 02:50:10|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|0
1740451860000|2025-02-25 02:51:00|1162.46|1159.46|1162.24|1159.24|1162.46|1159.46|1162.24|1159.24|0
1740451900000|2025-02-25 02:51:40|1162.02|1159.02|1162.13|1159.13|1162.13|1159.13|1162.02|1159.02|0
1740451910000|2025-02-25 02:51:50|1162.02|1159.02|1161.81|1158.81|1162.02|1159.02|1161.81|1158.81|0
1740451920000|2025-02-25 02:52:00|1161.69|1158.69|1161.59|1158.59|1161.81|1158.81|1161.59|1158.59|0
1740452000000|2025-02-25 02:53:20|1161.91|1158.91|1161.81|1158.81|1161.91|1158.91|1161.81|1158.81|0
1740452040000|2025-02-25 02:54:00|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|0
1740452060000|2025-02-25 02:54:20|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|0
1740452090000|2025-02-25 02:54:50|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|0
1740452100000|2025-02-25 02:55:00|1162.45|1159.45|1162.24|1159.24|1162.45|1159.45|1162.24|1159.24|0
1740452110000|2025-02-25 02:55:10|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|0
1740452120000|2025-02-25 02:55:20|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|1162.24|1159.24|0
1740452200000|2025-02-25 02:56:40|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|1161.81|1158.81|0
1740452210000|2025-02-25 02:56:50|1162.02|1159.02|1162.24|1159.24|1162.24|1159.24|1162.02|1159.02|0
1740452220000|2025-02-25 02:57:00|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|1162.02|1159.02|0
1740452230000|2025-02-25 02:57:10|1162.13|1159.13|1162.24|1159.24|1162.24|1159.24|1162.13|1159.13|0
1740452240000|2025-02-25 02:57:20|1162.45|1159.45|1162.45|1159.45|1162.45|1159.45|1162.45|1159.45|0
1740452260000|2025-02-25 02:57:40|1162.89|1159.89|1163.1|1160.1|1163.1|1160.1|1162.89|1159.89|0
1740452270000|2025-02-25 02:57:50|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|0
1740452280000|2025-02-25 02:58:00|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|0
1740452310000|2025-02-25 02:58:30|1163.2|1160.2|1163.1|1160.1|1163.2|1160.2|1163.1|1160.1|0
1740452330000|2025-02-25 02:58:50|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|0
1740452360000|2025-02-25 02:59:20|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|0
1740452400000|2025-02-25 03:00:00|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|1163.32|1160.32|0
1740452440000|2025-02-25 03:00:40|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|0
1740452460000|2025-02-25 03:01:00|1163.32|1160.32|1163.1|1160.1|1163.32|1160.32|1163.1|1160.1|0
1740452470000|2025-02-25 03:01:10|1163.2|1160.2|1163.53|1160.53|1163.53|1160.53|1163.2|1160.2|0
1740452490000|2025-02-25 03:01:30|1163.32|1160.32|1163.53|1160.53|1163.53|1160.53|1163.32|1160.32|0
1740452510000|2025-02-25 03:01:50|1163.75|1160.75|1163.75|1160.75|1163.75|1160.75|1163.75|1160.75|0
1740452520000|2025-02-25 03:02:00|1163.96|1160.96|1164.18|1161.18|1164.18|1161.18|1163.96|1160.96|0
1740452540000|2025-02-25 03:02:20|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|0
1740452590000|2025-02-25 03:03:10|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|0
1740452610000|2025-02-25 03:03:30|1164.4|1161.4|1164.18|1161.18|1164.4|1161.4|1164.18|1161.18|0
1740452630000|2025-02-25 03:03:50|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|1164.4|1161.4|0
1740452640000|2025-02-25 03:04:00|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|1164.61|1161.61|0
1740452650000|2025-02-25 03:04:10|1164.83|1161.83|1164.83|1161.83|1164.83|1161.83|1164.83|1161.83|0
1740452660000|2025-02-25 03:04:20|1164.71|1161.71|1164.61|1161.61|1164.71|1161.71|1164.61|1161.61|0
1740452670000|2025-02-25 03:04:30|1164.83|1161.83|1164.61|1161.61|1164.83|1161.83|1164.61|1161.61|0
1740452690000|2025-02-25 03:04:50|1164.71|1161.71|1164.61|1161.61|1164.71|1161.71|1164.61|1161.61|0
1740452700000|2025-02-25 03:05:00|1164.39|1161.39|1164.18|1161.18|1164.39|1161.39|1164.18|1161.18|0
1740452710000|2025-02-25 03:05:10|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|0
1740452770000|2025-02-25 03:06:10|1164.61|1161.61|1164.39|1161.39|1164.61|1161.61|1164.39|1161.39|0
1740452780000|2025-02-25 03:06:20|1164.18|1161.18|1164.39|1161.39|1164.39|1161.39|1164.18|1161.18|0
1740452790000|2025-02-25 03:06:30|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|0
1740452800000|2025-02-25 03:06:40|1164.39|1161.39|1164.18|1161.18|1164.39|1161.39|1164.18|1161.18|0
1740452820000|2025-02-25 03:07:00|1164.39|1161.39|1164.18|1161.18|1164.39|1161.39|1164.18|1161.18|0
1740452880000|2025-02-25 03:08:00|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|0
1740452890000|2025-02-25 03:08:10|1164.28|1161.28|1164.28|1161.28|1164.28|1161.28|1164.28|1161.28|0
1740452900000|2025-02-25 03:08:20|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|1164.07|1161.07|0
1740452970000|2025-02-25 03:09:30|1164.39|1161.39|1164.18|1161.18|1164.39|1161.39|1164.18|1161.18|0
1740452980000|2025-02-25 03:09:40|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|1164.39|1161.39|0
1740452990000|2025-02-25 03:09:50|1164.18|1161.18|1163.75|1160.75|1164.18|1161.18|1163.75|1160.75|0
1740453000000|2025-02-25 03:10:00|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|0
1740453010000|2025-02-25 03:10:10|1163.75|1160.75|1163.75|1160.75|1163.75|1160.75|1163.75|1160.75|0
1740453030000|2025-02-25 03:10:30|1163.53|1160.53|1163.75|1160.75|1163.75|1160.75|1163.53|1160.53|0
1740453050000|2025-02-25 03:10:50|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|0
1740453100000|2025-02-25 03:11:40|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|0
1740453110000|2025-02-25 03:11:50|1163.2|1160.2|1163.31|1160.31|1163.31|1160.31|1163.2|1160.2|0
1740453130000|2025-02-25 03:12:10|1163.1|1160.1|1163.31|1160.31|1163.31|1160.31|1163.1|1160.1|0
1740453170000|2025-02-25 03:12:50|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|0
1740453230000|2025-02-25 03:13:50|1163.74|1160.74|1163.63|1160.63|1163.74|1160.74|1163.63|1160.63|0
1740453240000|2025-02-25 03:14:00|1163.74|1160.74|1163.74|1160.74|1163.74|1160.74|1163.74|1160.74|0
1740453250000|2025-02-25 03:14:10|1163.96|1160.96|1163.96|1160.96|1163.96|1160.96|1163.96|1160.96|0
1740453270000|2025-02-25 03:14:30|1164.18|1161.18|1164.39|1161.39|1164.39|1161.39|1164.18|1161.18|0
1740453300000|2025-02-25 03:15:00|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|1164.18|1161.18|0
1740453310000|2025-02-25 03:15:10|1163.96|1160.96|1163.96|1160.96|1163.96|1160.96|1163.96|1160.96|0
1740453320000|2025-02-25 03:15:20|1164.06|1161.06|1163.96|1160.96|1164.06|1161.06|1163.96|1160.96|0
1740453340000|2025-02-25 03:15:40|1163.85|1160.85|1163.74|1160.74|1163.85|1160.85|1163.74|1160.74|0
1740453360000|2025-02-25 03:16:00|1163.63|1160.63|1163.63|1160.63|1163.63|1160.63|1163.63|1160.63|0
1740453370000|2025-02-25 03:16:10|1163.74|1160.74|1163.74|1160.74|1163.74|1160.74|1163.74|1160.74|0
1740453380000|2025-02-25 03:16:20|1163.63|1160.63|1163.53|1160.53|1163.63|1160.63|1163.53|1160.53|0
1740453430000|2025-02-25 03:17:10|1163.74|1160.74|1163.74|1160.74|1163.74|1160.74|1163.74|1160.74|0
1740453460000|2025-02-25 03:17:40|1163.96|1160.96|1163.96|1160.96|1163.96|1160.96|1163.96|1160.96|0
1740453480000|2025-02-25 03:18:00|1163.85|1160.85|1163.74|1160.74|1163.85|1160.85|1163.74|1160.74|0
1740453520000|2025-02-25 03:18:40|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|1163.53|1160.53|0
1740453540000|2025-02-25 03:19:00|1163.1|1160.1|1163.31|1160.31|1163.31|1160.31|1163.1|1160.1|0
1740453570000|2025-02-25 03:19:30|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|0
1740453580000|2025-02-25 03:19:40|1163.2|1160.2|1163.31|1160.31|1163.31|1160.31|1163.1|1160.1|0
1740453590000|2025-02-25 03:19:50|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|0
1740453600000|2025-02-25 03:20:00|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|0
1740453640000|2025-02-25 03:20:40|1163.1|1160.1|1163.2|1160.2|1163.2|1160.2|1163.1|1160.1|0
1740453650000|2025-02-25 03:20:50|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|1163.1|1160.1|0
1740453690000|2025-02-25 03:21:30|1162.88|1159.88|1162.88|1159.88|1162.88|1159.88|1162.88|1159.88|0
1740453720000|2025-02-25 03:22:00|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|1162.45|1159.45|0
1740453740000|2025-02-25 03:22:20|1162.45|1159.45|1162.88|1159.88|1162.88|1159.88|1162.45|1159.45|0
1740453760000|2025-02-25 03:22:40|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|0
1740453770000|2025-02-25 03:22:50|1163.2|1160.2|1163.2|1160.2|1163.31|1160.31|1163.2|1160.2|0
1740453780000|2025-02-25 03:23:00|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|0
1740453790000|2025-02-25 03:23:10|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|0
1740453800000|2025-02-25 03:23:20|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|0
1740453820000|2025-02-25 03:23:40|1162.98|1159.98|1162.88|1159.88|1162.98|1159.98|1162.88|1159.88|0
1740453830000|2025-02-25 03:23:50|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|0
1740453840000|2025-02-25 03:24:00|1163.31|1160.31|1163.2|1160.2|1163.31|1160.31|1163.09|1160.09|0
1740453850000|2025-02-25 03:24:10|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|0
1740453860000|2025-02-25 03:24:20|1162.88|1159.88|1162.88|1159.88|1162.88|1159.88|1162.88|1159.88|0
1740453890000|2025-02-25 03:24:50|1162.77|1159.77|1162.77|1159.77|1162.77|1159.77|1162.77|1159.77|0
1740453900000|2025-02-25 03:25:00|1162.66|1159.66|1162.88|1159.88|1162.88|1159.88|1162.66|1159.66|0
1740453910000|2025-02-25 03:25:10|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|0
1740453930000|2025-02-25 03:25:30|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|0
1740453940000|2025-02-25 03:25:40|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|0
1740453950000|2025-02-25 03:25:50|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|0
1740453960000|2025-02-25 03:26:00|1163.41|1160.41|1163.41|1160.41|1163.41|1160.41|1163.31|1160.31|0
1740453970000|2025-02-25 03:26:10|1163.31|1160.31|1163.31|1160.31|1163.41|1160.41|1163.31|1160.31|0
1740453980000|2025-02-25 03:26:20|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|1163.09|1160.09|0
1740453990000|2025-02-25 03:26:30|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|1163.31|1160.31|0
1740454010000|2025-02-25 03:26:50|1163.2|1160.2|1163.09|1160.09|1163.2|1160.2|1163.09|1160.09|0
1740454030000|2025-02-25 03:27:10|1162.88|1159.88|1163.09|1160.09|1163.09|1160.09|1162.88|1159.88|0
1740454040000|2025-02-25 03:27:20|1162.88|1159.88|1162.88|1159.88|1162.88|1159.88|1162.88|1159.88|0
1740454090000|2025-02-25 03:28:10|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|0
1740454140000|2025-02-25 03:29:00|1162.77|1159.77|1162.66|1159.66|1162.88|1159.88|1162.66|1159.66|0
1740454160000|2025-02-25 03:29:20|1162.45|1159.45|1162.45|1159.45|1162.45|1159.45|1162.45|1159.45|0
1740454200000|2025-02-25 03:30:00|1162.23|1159.23|1162.01|1159.01|1162.45|1159.45|1162.01|1159.01|0
1740454210000|2025-02-25 03:30:10|1162.23|1159.23|1162.45|1159.45|1162.45|1159.45|1162.23|1159.23|0
1740454220000|2025-02-25 03:30:20|1162.23|1159.23|1162.45|1159.45|1162.45|1159.45|1162.23|1159.23|0
1740454240000|2025-02-25 03:30:40|1162.66|1159.66|1162.45|1159.45|1162.66|1159.66|1162.45|1159.45|0
1740454260000|2025-02-25 03:31:00|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|0
1740454290000|2025-02-25 03:31:30|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|0
1740454300000|2025-02-25 03:31:40|1162.01|1159.01|1162.23|1159.23|1162.23|1159.23|1162.01|1159.01|0
1740454310000|2025-02-25 03:31:50|1162.12|1159.12|1162.23|1159.23|1162.23|1159.23|1162.12|1159.12|0
1740454320000|2025-02-25 03:32:00|1162.12|1159.12|1162.23|1159.23|1162.23|1159.23|1162.12|1159.12|0
1740454330000|2025-02-25 03:32:10|1162.12|1159.12|1162.01|1159.01|1162.12|1159.12|1162.01|1159.01|0
1740454340000|2025-02-25 03:32:20|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|0
1740454360000|2025-02-25 03:32:40|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|0
1740454370000|2025-02-25 03:32:50|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|0
1740454410000|2025-02-25 03:33:30|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|0
1740454440000|2025-02-25 03:34:00|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|0
1740454460000|2025-02-25 03:34:20|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|0
1740454470000|2025-02-25 03:34:30|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|0
1740454480000|2025-02-25 03:34:40|1162.01|1159.01|1162.23|1159.23|1162.23|1159.23|1162.01|1159.01|0
1740454510000|2025-02-25 03:35:10|1162.01|1159.01|1162.12|1159.12|1162.12|1159.12|1162.01|1159.01|0
1740454520000|2025-02-25 03:35:20|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|0
1740454540000|2025-02-25 03:35:40|1161.8|1158.8|1162.01|1159.01|1162.01|1159.01|1161.8|1158.8|0
1740454550000|2025-02-25 03:35:50|1161.9|1158.9|1161.8|1158.8|1161.9|1158.9|1161.8|1158.8|0
1740454560000|2025-02-25 03:36:00|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|1161.47|1158.47|0
1740454570000|2025-02-25 03:36:10|1161.36|1158.36|1161.15|1158.15|1161.36|1158.36|1161.15|1158.15|0
1740454590000|2025-02-25 03:36:30|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.25|1158.25|0
1740454600000|2025-02-25 03:36:40|1161.25|1158.25|1161.25|1158.25|1161.25|1158.25|1161.25|1158.25|0
1740454610000|2025-02-25 03:36:50|1161.15|1158.15|1161.36|1158.36|1161.36|1158.36|1161.15|1158.15|0
1740454620000|2025-02-25 03:37:00|1161.15|1158.15|1161.15|1158.15|1161.15|1158.15|1161.15|1158.15|0
1740454630000|2025-02-25 03:37:10|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740454680000|2025-02-25 03:38:00|1161.15|1158.15|1161.15|1158.15|1161.15|1158.15|1161.15|1158.15|0
1740454690000|2025-02-25 03:38:10|1161.25|1158.25|1161.15|1158.15|1161.25|1158.25|1161.15|1158.15|0
1740454700000|2025-02-25 03:38:20|1161.04|1158.04|1161.04|1158.04|1161.15|1158.15|1161.04|1158.04|0
1740454710000|2025-02-25 03:38:30|1161.15|1158.15|1161.15|1158.15|1161.15|1158.15|1161.15|1158.15|0
1740454730000|2025-02-25 03:38:50|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740454740000|2025-02-25 03:39:00|1161.58|1158.58|1161.8|1158.8|1161.8|1158.8|1161.58|1158.58|0
1740454750000|2025-02-25 03:39:10|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|0
1740454760000|2025-02-25 03:39:20|1161.47|1158.47|1161.47|1158.47|1161.47|1158.47|1161.47|1158.47|0
1740454770000|2025-02-25 03:39:30|1161.58|1158.58|1161.47|1158.47|1161.58|1158.58|1161.47|1158.47|0
1740454780000|2025-02-25 03:39:40|1161.36|1158.36|1161.36|1158.36|1161.47|1158.47|1161.36|1158.36|0
1740454800000|2025-02-25 03:40:00|1161.15|1158.15|1161.36|1158.36|1161.36|1158.36|1161.15|1158.15|0
1740454820000|2025-02-25 03:40:20|1161.58|1158.58|1161.58|1158.58|1161.8|1158.8|1161.58|1158.58|0
1740454840000|2025-02-25 03:40:40|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740454850000|2025-02-25 03:40:50|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|0
1740454860000|2025-02-25 03:41:00|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740454890000|2025-02-25 03:41:30|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|0
1740454910000|2025-02-25 03:41:50|1161.15|1158.15|1161.36|1158.36|1161.36|1158.36|1161.15|1158.15|0
1740454970000|2025-02-25 03:42:50|1161.58|1158.58|1161.36|1158.36|1161.58|1158.58|1161.36|1158.36|0
1740454990000|2025-02-25 03:43:10|1161.15|1158.15|1161.15|1158.15|1161.15|1158.15|1161.15|1158.15|0
1740455000000|2025-02-25 03:43:20|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740455010000|2025-02-25 03:43:30|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|1161.58|1158.58|0
1740455020000|2025-02-25 03:43:40|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740455030000|2025-02-25 03:43:50|1161.47|1158.47|1161.47|1158.47|1161.58|1158.58|1161.47|1158.47|0
1740455040000|2025-02-25 03:44:00|1161.58|1158.58|1161.47|1158.47|1161.58|1158.58|1161.47|1158.47|0
1740455050000|2025-02-25 03:44:10|1161.58|1158.58|1161.79|1158.79|1161.79|1158.79|1161.58|1158.58|0
1740455070000|2025-02-25 03:44:30|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|0
1740455080000|2025-02-25 03:44:40|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740455100000|2025-02-25 03:45:00|1161.58|1158.58|1161.79|1158.79|1161.79|1158.79|1161.58|1158.58|0
1740455110000|2025-02-25 03:45:10|1161.9|1158.9|1161.79|1158.79|1162.01|1159.01|1161.79|1158.79|0
1740455120000|2025-02-25 03:45:20|1161.9|1158.9|1162.01|1159.01|1162.01|1159.01|1161.9|1158.9|0
1740455130000|2025-02-25 03:45:30|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740455140000|2025-02-25 03:45:40|1161.9|1158.9|1161.9|1158.9|1161.9|1158.9|1161.9|1158.9|0
1740455150000|2025-02-25 03:45:50|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740455160000|2025-02-25 03:46:00|1162.01|1159.01|1162.01|1159.01|1162.23|1159.23|1162.01|1159.01|0
1740455170000|2025-02-25 03:46:10|1162.11|1159.11|1162.23|1159.23|1162.23|1159.23|1162.11|1159.11|0
1740455180000|2025-02-25 03:46:20|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|1162.01|1159.01|0
1740455200000|2025-02-25 03:46:40|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|1162.11|1159.11|0
1740455210000|2025-02-25 03:46:50|1162.01|1159.01|1162.23|1159.23|1162.23|1159.23|1162.01|1159.01|0
1740455230000|2025-02-25 03:47:10|1162.11|1159.11|1162.01|1159.01|1162.11|1159.11|1162.01|1159.01|0
1740455240000|2025-02-25 03:47:20|1162.23|1159.23|1162.23|1159.23|1162.23|1159.23|1162.11|1159.11|0
1740455250000|2025-02-25 03:47:30|1162.11|1159.11|1162.22|1159.22|1162.22|1159.22|1162.11|1159.11|0
1740455260000|2025-02-25 03:47:40|1162.11|1159.11|1162.22|1159.22|1162.22|1159.22|1162.11|1159.11|0
1740455290000|2025-02-25 03:48:10|1162.01|1159.01|1162.22|1159.22|1162.22|1159.22|1162.01|1159.01|0
1740455340000|2025-02-25 03:49:00|1162.44|1159.44|1162.87|1159.87|1162.87|1159.87|1162.44|1159.44|0
1740455350000|2025-02-25 03:49:10|1163.09|1160.09|1162.66|1159.66|1163.09|1160.09|1162.66|1159.66|0
1740455360000|2025-02-25 03:49:20|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|0
1740455370000|2025-02-25 03:49:30|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|0
1740455400000|2025-02-25 03:50:00|1162.87|1159.87|1162.87|1159.87|1162.87|1159.87|1162.87|1159.87|0
1740455410000|2025-02-25 03:50:10|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|1162.44|1159.44|0
1740455420000|2025-02-25 03:50:20|1162.33|1159.33|1162.44|1159.44|1162.44|1159.44|1162.33|1159.33|0
1740455450000|2025-02-25 03:50:50|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|1162.66|1159.66|0
1740455460000|2025-02-25 03:51:00|1162.54|1159.54|1162.44|1159.44|1162.54|1159.54|1162.44|1159.44|0
1740455470000|2025-02-25 03:51:10|1162.33|1159.33|1162.22|1159.22|1162.44|1159.44|1162.22|1159.22|0
1740455500000|2025-02-25 03:51:40|1162.44|1159.44|1162.22|1159.22|1162.44|1159.44|1162.22|1159.22|0
1740455530000|2025-02-25 03:52:10|1162.01|1159.01|1162.22|1159.22|1162.22|1159.22|1162.01|1159.01|0
1740455540000|2025-02-25 03:52:20|1162.01|1159.01|1161.79|1158.79|1162.01|1159.01|1161.79|1158.79|0
1740455550000|2025-02-25 03:52:30|1161.68|1158.68|1161.68|1158.68|1161.68|1158.68|1161.68|1158.68|0
1740455560000|2025-02-25 03:52:40|1161.79|1158.79|1161.58|1158.58|1161.79|1158.79|1161.58|1158.58|0
1740455570000|2025-02-25 03:52:50|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740455580000|2025-02-25 03:53:00|1161.14|1158.14|1160.93|1157.93|1161.14|1158.14|1160.93|1157.93|0
1740455590000|2025-02-25 03:53:10|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|0
1740455660000|2025-02-25 03:54:20|1160.93|1157.93|1160.93|1157.93|1160.93|1157.93|1160.93|1157.93|0
1740455670000|2025-02-25 03:54:30|1161.03|1158.03|1160.93|1157.93|1161.03|1158.03|1160.93|1157.93|0
1740455690000|2025-02-25 03:54:50|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|0
1740455720000|2025-02-25 03:55:20|1161.36|1158.36|1161.58|1158.58|1161.58|1158.58|1161.25|1158.25|0
1740455730000|2025-02-25 03:55:30|1161.36|1158.36|1161.58|1158.58|1161.58|1158.58|1161.36|1158.36|0
1740455740000|2025-02-25 03:55:40|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740455760000|2025-02-25 03:56:00|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740455770000|2025-02-25 03:56:10|1161.58|1158.58|1161.79|1158.79|1161.79|1158.79|1161.58|1158.58|0
1740455780000|2025-02-25 03:56:20|1161.68|1158.68|1161.68|1158.68|1161.68|1158.68|1161.68|1158.68|0
1740455790000|2025-02-25 03:56:30|1161.79|1158.79|1161.58|1158.58|1161.79|1158.79|1161.58|1158.58|0
1740455800000|2025-02-25 03:56:40|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740455820000|2025-02-25 03:57:00|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|1161.03|1158.03|0
1740455880000|2025-02-25 03:58:00|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740455890000|2025-02-25 03:58:10|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|0
1740455900000|2025-02-25 03:58:20|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740455920000|2025-02-25 03:58:40|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|0
1740455940000|2025-02-25 03:59:00|1160.93|1157.93|1160.71|1157.71|1160.93|1157.93|1160.71|1157.71|0
1740455960000|2025-02-25 03:59:20|1160.93|1157.93|1160.81|1157.81|1160.93|1157.93|1160.81|1157.81|0
1740455970000|2025-02-25 03:59:30|1160.93|1157.93|1160.71|1157.71|1160.93|1157.93|1160.71|1157.71|0
1740455990000|2025-02-25 03:59:50|1160.5|1157.5|1160.93|1157.93|1160.93|1157.93|1160.5|1157.5|0
1740456000000|2025-02-25 04:00:00|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|0
1740456010000|2025-02-25 04:00:10|1160.93|1157.93|1161.03|1158.03|1161.03|1158.03|1160.93|1157.93|0
1740456020000|2025-02-25 04:00:20|1160.93|1157.93|1160.93|1157.93|1160.93|1157.93|1160.93|1157.93|0
1740456040000|2025-02-25 04:00:40|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|0
1740456050000|2025-02-25 04:00:50|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|1161.36|1158.36|0
1740456060000|2025-02-25 04:01:00|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|1161.14|1158.14|0
1740456070000|2025-02-25 04:01:10|1160.93|1157.93|1160.93|1157.93|1160.93|1157.93|1160.93|1157.93|0
1740456080000|2025-02-25 04:01:20|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|0
1740456100000|2025-02-25 04:01:40|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|0
1740456120000|2025-02-25 04:02:00|1160.28|1157.28|1160.06|1157.06|1160.28|1157.28|1160.06|1157.06|0
1740456130000|2025-02-25 04:02:10|1159.63|1156.63|1159.85|1156.85|1159.85|1156.85|1159.63|1156.63|0
1740456160000|2025-02-25 04:02:40|1159.63|1156.63|1159.63|1156.63|1159.63|1156.63|1159.63|1156.63|0
1740456170000|2025-02-25 04:02:50|1159.42|1156.42|1159.2|1156.2|1159.42|1156.42|1159.2|1156.2|0
1740456180000|2025-02-25 04:03:00|1158.98|1155.98|1159.2|1156.2|1159.2|1156.2|1158.98|1155.98|0
1740456190000|2025-02-25 04:03:10|1159.09|1156.09|1159.2|1156.2|1159.2|1156.2|1158.77|1155.77|0
1740456210000|2025-02-25 04:03:30|1159.3|1156.3|1159.2|1156.2|1159.3|1156.3|1159.2|1156.2|0
1740456220000|2025-02-25 04:03:40|1159.42|1156.42|1159.2|1156.2|1159.42|1156.42|1159.2|1156.2|0
1740456270000|2025-02-25 04:04:30|1159.42|1156.42|1159.42|1156.42|1159.42|1156.42|1159.42|1156.42|0
1740456290000|2025-02-25 04:04:50|1159.63|1156.63|1159.63|1156.63|1159.63|1156.63|1159.63|1156.63|0
1740456300000|2025-02-25 04:05:00|1159.85|1156.85|1159.85|1156.85|1159.85|1156.85|1159.85|1156.85|0
1740456310000|2025-02-25 04:05:10|1159.73|1156.73|1159.73|1156.73|1159.73|1156.73|1159.73|1156.73|0
1740456320000|2025-02-25 04:05:20|1159.85|1156.85|1159.85|1156.85|1159.85|1156.85|1159.85|1156.85|0
1740456330000|2025-02-25 04:05:30|1159.73|1156.73|1159.73|1156.73|1159.73|1156.73|1159.73|1156.73|0
1740456340000|2025-02-25 04:05:40|1159.85|1156.85|1160.06|1157.06|1160.06|1157.06|1159.85|1156.85|0
1740456380000|2025-02-25 04:06:20|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|0
1740456390000|2025-02-25 04:06:30|1160.17|1157.17|1160.17|1157.17|1160.17|1157.17|1160.17|1157.17|0
1740456400000|2025-02-25 04:06:40|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|0
1740456410000|2025-02-25 04:06:50|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|0
1740456440000|2025-02-25 04:07:20|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|0
1740456450000|2025-02-25 04:07:30|1160.6|1157.6|1160.49|1157.49|1160.71|1157.71|1160.49|1157.49|0
1740456460000|2025-02-25 04:07:40|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|0
1740456480000|2025-02-25 04:08:00|1160.49|1157.49|1160.28|1157.28|1160.49|1157.49|1160.28|1157.28|0
1740456500000|2025-02-25 04:08:20|1160.38|1157.38|1160.49|1157.49|1160.49|1157.49|1160.38|1157.38|0
1740456530000|2025-02-25 04:08:50|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|0
1740456540000|2025-02-25 04:09:00|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|0
1740456550000|2025-02-25 04:09:10|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|0
1740456580000|2025-02-25 04:09:40|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|0
1740456600000|2025-02-25 04:10:00|1160.71|1157.71|1160.49|1157.49|1160.71|1157.71|1160.49|1157.49|0
1740456620000|2025-02-25 04:10:20|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|0
1740456690000|2025-02-25 04:11:30|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|0
1740456700000|2025-02-25 04:11:40|1160.38|1157.38|1160.49|1157.49|1160.49|1157.49|1160.38|1157.38|0
1740456720000|2025-02-25 04:12:00|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|1160.6|1157.6|0
1740456730000|2025-02-25 04:12:10|1160.71|1157.71|1160.71|1157.71|1160.92|1157.92|1160.71|1157.71|0
1740456750000|2025-02-25 04:12:30|1160.6|1157.6|1160.49|1157.49|1160.6|1157.6|1160.49|1157.49|0
1740456760000|2025-02-25 04:12:40|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|0
1740456780000|2025-02-25 04:13:00|1160.92|1157.92|1160.92|1157.92|1160.92|1157.92|1160.92|1157.92|0
1740456790000|2025-02-25 04:13:10|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|1160.71|1157.71|0
1740456800000|2025-02-25 04:13:20|1160.92|1157.92|1160.92|1157.92|1160.92|1157.92|1160.92|1157.92|0
1740456810000|2025-02-25 04:13:30|1160.71|1157.71|1160.49|1157.49|1160.71|1157.71|1160.49|1157.49|0
1740456830000|2025-02-25 04:13:50|1160.38|1157.38|1160.49|1157.49|1160.49|1157.49|1160.38|1157.38|0
1740456840000|2025-02-25 04:14:00|1160.38|1157.38|1160.28|1157.28|1160.38|1157.38|1160.28|1157.28|0
1740456850000|2025-02-25 04:14:10|1160.06|1157.06|1160.06|1157.06|1160.06|1157.06|1160.06|1157.06|0
1740456860000|2025-02-25 04:14:20|1160.16|1157.16|1160.28|1157.28|1160.28|1157.28|1160.16|1157.16|0
1740456870000|2025-02-25 04:14:30|1160.06|1157.06|1160.06|1157.06|1160.06|1157.06|1159.84|1156.84|0
1740456890000|2025-02-25 04:14:50|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|0
1740456900000|2025-02-25 04:15:00|1160.49|1157.49|1160.38|1157.38|1160.49|1157.49|1160.38|1157.38|0
1740456910000|2025-02-25 04:15:10|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|0
1740456920000|2025-02-25 04:15:20|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|1160.38|1157.38|0
1740456930000|2025-02-25 04:15:30|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|1160.38|1157.38|0
1740456940000|2025-02-25 04:15:40|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|1160.28|1157.28|0
1740456950000|2025-02-25 04:15:50|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|1160.49|1157.49|0
1740456960000|2025-02-25 04:16:00|1160.71|1157.71|1161.24|1158.24|1161.35|1158.35|1160.71|1157.71|0
1740456970000|2025-02-25 04:16:10|1161.35|1158.35|1161.14|1158.14|1161.35|1158.35|1161.14|1158.14|0
1740457000000|2025-02-25 04:16:40|1161.35|1158.35|1161.35|1158.35|1161.35|1158.35|1161.35|1158.35|0
1740457010000|2025-02-25 04:16:50|1161.14|1158.14|1161.35|1158.35|1161.35|1158.35|1161.14|1158.14|0
1740457020000|2025-02-25 04:17:00|1161.46|1158.46|1161.57|1158.57|1161.57|1158.57|1161.46|1158.46|0
1740457040000|2025-02-25 04:17:20|1161.79|1158.79|1161.89|1158.89|1161.89|1158.89|1161.79|1158.79|0
1740457050000|2025-02-25 04:17:30|1161.79|1158.79|1161.79|1158.79|1161.89|1158.89|1161.79|1158.79|0
1740457060000|2025-02-25 04:17:40|1162|1159|1162|1159|1162|1159|1162|1159|0
1740457140000|2025-02-25 04:19:00|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740457150000|2025-02-25 04:19:10|1162|1159|1162|1159|1162|1159|1162|1159|0
1740457170000|2025-02-25 04:19:30|1161.89|1158.89|1161.89|1158.89|1161.89|1158.89|1161.89|1158.89|0
1740457180000|2025-02-25 04:19:40|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740457190000|2025-02-25 04:19:50|1161.89|1158.89|1162|1159|1162|1159|1161.89|1158.89|0
1740457200000|2025-02-25 04:20:00|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740457210000|2025-02-25 04:20:10|1161.67|1158.67|1161.57|1158.57|1161.67|1158.67|1161.57|1158.57|0
1740457220000|2025-02-25 04:20:20|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|1161.79|1158.79|0
1740457230000|2025-02-25 04:20:30|1162|1159|1162.22|1159.22|1162.22|1159.22|1162|1159|0
1740457250000|2025-02-25 04:20:50|1162.1|1159.1|1162.22|1159.22|1162.22|1159.22|1162.1|1159.1|0
1740457270000|2025-02-25 04:21:10|1162|1159|1162.32|1159.32|1162.32|1159.32|1162|1159|0
1740457280000|2025-02-25 04:21:20|1162.22|1159.22|1162.43|1159.43|1162.43|1159.43|1162.22|1159.22|0
1740457300000|2025-02-25 04:21:40|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|0
1740457310000|2025-02-25 04:21:50|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|0
1740457320000|2025-02-25 04:22:00|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|0
1740457330000|2025-02-25 04:22:10|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1740457340000|2025-02-25 04:22:20|1163.08|1160.08|1162.86|1159.86|1163.08|1160.08|1162.86|1159.86|0
1740457350000|2025-02-25 04:22:30|1162.75|1159.75|1162.75|1159.75|1162.75|1159.75|1162.75|1159.75|0
1740457360000|2025-02-25 04:22:40|1162.86|1159.86|1162.75|1159.75|1162.86|1159.86|1162.75|1159.75|0
1740457370000|2025-02-25 04:22:50|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1740457410000|2025-02-25 04:23:30|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|0
1740457420000|2025-02-25 04:23:40|1162.75|1159.75|1162.65|1159.65|1162.75|1159.75|1162.65|1159.65|0
1740457430000|2025-02-25 04:23:50|1162.75|1159.75|1162.65|1159.65|1162.75|1159.75|1162.65|1159.65|0
1740457470000|2025-02-25 04:24:30|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1740457500000|2025-02-25 04:25:00|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|0
1740457550000|2025-02-25 04:25:50|1162.75|1159.75|1162.75|1159.75|1162.75|1159.75|1162.75|1159.75|0
1740457560000|2025-02-25 04:26:00|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1740457570000|2025-02-25 04:26:10|1162.65|1159.65|1162.86|1159.86|1162.86|1159.86|1162.65|1159.65|0
1740457670000|2025-02-25 04:27:50|1163.08|1160.08|1163.08|1160.08|1163.08|1160.08|1163.08|1160.08|0
1740457680000|2025-02-25 04:28:00|1162.97|1159.97|1162.86|1159.86|1162.97|1159.97|1162.86|1159.86|0
1740457690000|2025-02-25 04:28:10|1163.08|1160.08|1163.08|1160.08|1163.08|1160.08|1163.08|1160.08|0
1740457700000|2025-02-25 04:28:20|1162.97|1159.97|1162.97|1159.97|1162.97|1159.97|1162.97|1159.97|0
1740457710000|2025-02-25 04:28:30|1162.86|1159.86|1162.65|1159.65|1162.86|1159.86|1162.65|1159.65|0
1740457720000|2025-02-25 04:28:40|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1740457740000|2025-02-25 04:29:00|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|0
1740457760000|2025-02-25 04:29:20|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|1162.86|1159.86|0
1740457800000|2025-02-25 04:30:00|1162.97|1159.97|1162.86|1159.86|1162.97|1159.97|1162.86|1159.86|0
1740457840000|2025-02-25 04:30:40|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|1162.65|1159.65|0
1740457850000|2025-02-25 04:30:50|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|0
1740457910000|2025-02-25 04:31:50|1162.53|1159.53|1162.65|1159.65|1162.65|1159.65|1162.53|1159.53|0
1740457920000|2025-02-25 04:32:00|1162.53|1159.53|1162.53|1159.53|1162.65|1159.65|1162.53|1159.53|0
1740457930000|2025-02-25 04:32:10|1162.43|1159.43|1162.21|1159.21|1162.43|1159.43|1162.21|1159.21|0
1740457950000|2025-02-25 04:32:30|1162.43|1159.43|1162.21|1159.21|1162.43|1159.43|1162.21|1159.21|0
1740457990000|2025-02-25 04:33:10|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|0
1740458000000|2025-02-25 04:33:20|1162.21|1159.21|1162.21|1159.21|1162.21|1159.21|1162.21|1159.21|0
1740458010000|2025-02-25 04:33:30|1162.1|1159.1|1162.21|1159.21|1162.21|1159.21|1162.1|1159.1|0
1740458120000|2025-02-25 04:35:20|1162|1159|1162|1159|1162|1159|1162|1159|0
1740458130000|2025-02-25 04:35:30|1161.78|1158.78|1161.78|1158.78|1161.78|1158.78|1161.78|1158.78|0
1740458140000|2025-02-25 04:35:40|1161.57|1158.57|1161.57|1158.57|1161.57|1158.57|1161.57|1158.57|0
1740458160000|2025-02-25 04:36:00|1161.78|1158.78|1161.78|1158.78|1161.78|1158.78|1161.78|1158.78|0
1740458200000|2025-02-25 04:36:40|1162|1159|1162|1159|1162|1159|1162|1159|0
1740458230000|2025-02-25 04:37:10|1162.21|1159.21|1162.21|1159.21|1162.21|1159.21|1162.21|1159.21|0
1740458260000|2025-02-25 04:37:40|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|0
1740458270000|2025-02-25 04:37:50|1162.64|1159.64|1162.86|1159.86|1162.86|1159.86|1162.64|1159.64|0
1740458280000|2025-02-25 04:38:00|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|1162.43|1159.43|0
1740458290000|2025-02-25 04:38:10|1162.53|1159.53|1162.43|1159.43|1162.53|1159.53|1162.43|1159.43|0
1740458300000|2025-02-25 04:38:20|1162.21|1159.21|1162.21|1159.21|1162.21|1159.21|1162.21|1159.21|0
1740458340000|2025-02-25 04:39:00|1162|1159|1161.56|1158.56|1162|1159|1161.56|1158.56|0
1740458350000|2025-02-25 04:39:10|1161.35|1158.35|1161.35|1158.35|1161.35|1158.35|1161.13|1158.13|0
1740458360000|2025-02-25 04:39:20|1161.56|1158.56|1161.56|1158.56|1161.56|1158.56|1161.56|1158.56|0
1740458370000|2025-02-25 04:39:30|1161.45|1158.45|1161.35|1158.35|1161.45|1158.45|1161.35|1158.35|0
1740458400000|2025-02-25 04:40:00|1161.56|1158.56|1161.56|1158.56|1161.56|1158.56|1161.56|1158.56|0
1740458490000|2025-02-25 04:41:30|1161.45|1158.45|1161.56|1158.56|1161.56|1158.56|1161.45|1158.45|0
1740458500000|2025-02-25 04:41:40|1161.45|1158.45|1161.35|1158.35|1161.45|1158.45|1161.35|1158.35|0
1740458520000|2025-02-25 04:42:00|1161.24|1158.24|1161.13|1158.13|1161.24|1158.24|1161.13|1158.13|0
1740458530000|2025-02-25 04:42:10|1161.45|1158.45|1161.13|1158.13|1161.45|1158.45|1161.13|1158.13|0
1740458560000|2025-02-25 04:42:40|1161.35|1158.35|1161.35|1158.35|1161.35|1158.35|1161.35|1158.35|0
1740458600000|2025-02-25 04:43:20|1161.24|1158.24|1161.13|1158.13|1161.24|1158.24|1161.13|1158.13|0
1740458630000|2025-02-25 04:43:50|1161.35|1158.35|1161.13|1158.13|1161.35|1158.35|1161.13|1158.13|0
1740458660000|2025-02-25 04:44:20|1161.35|1158.35|1161.13|1158.13|1161.35|1158.35|1161.13|1158.13|0
1740458670000|2025-02-25 04:44:30|1160.92|1157.92|1160.92|1157.92|1160.92|1157.92|1160.92|1157.92|0
1740458680000|2025-02-25 04:44:40|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|1160.7|1157.7|0
1740458690000|2025-02-25 04:44:50|1160.92|1157.92|1160.7|1157.7|1160.92|1157.92|1160.7|1157.7|0
1740458700000|2025-02-25 04:45:00|1160.92|1157.92|1160.7|1157.7|1160.92|1157.92|1160.7|1157.7|0
1740458710000|2025-02-25 04:45:10|1160.27|1157.27|1160.48|1157.48|1160.48|1157.48|1160.27|1157.27|0
1740458740000|2025-02-25 04:45:40|1160.37|1157.37|1160.27|1157.27|1160.37|1157.37|1160.27|1157.27|0
1740458750000|2025-02-25 04:45:50|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|0
1740458770000|2025-02-25 04:46:10|1160.27|1157.27|1160.48|1157.48|1160.48|1157.48|1160.27|1157.27|0
1740458800000|2025-02-25 04:46:40|1160.37|1157.37|1160.27|1157.27|1160.37|1157.37|1160.27|1157.27|0
1740458810000|2025-02-25 04:46:50|1160.37|1157.37|1160.48|1157.48|1160.48|1157.48|1160.37|1157.37|0
1740458830000|2025-02-25 04:47:10|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|0
1740458840000|2025-02-25 04:47:20|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|0
1740458850000|2025-02-25 04:47:30|1160.37|1157.37|1160.37|1157.37|1160.37|1157.37|1160.37|1157.37|0
1740458860000|2025-02-25 04:47:40|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|0
1740458870000|2025-02-25 04:47:50|1160.37|1157.37|1160.48|1157.48|1160.48|1157.48|1160.27|1157.27|0
1740458880000|2025-02-25 04:48:00|1160.37|1157.37|1160.37|1157.37|1160.48|1157.48|1160.37|1157.37|0
1740458890000|2025-02-25 04:48:10|1160.48|1157.48|1160.37|1157.37|1160.48|1157.48|1160.37|1157.37|0
1740458900000|2025-02-25 04:48:20|1160.27|1157.27|1160.37|1157.37|1160.48|1157.48|1160.27|1157.27|0
1740458910000|2025-02-25 04:48:30|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|0
1740458930000|2025-02-25 04:48:50|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|0
1740458940000|2025-02-25 04:49:00|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|0
1740458950000|2025-02-25 04:49:10|1160.15|1157.15|1160.48|1157.48|1160.48|1157.48|1160.15|1157.15|0
1740458960000|2025-02-25 04:49:20|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|1160.27|1157.27|0
1740458970000|2025-02-25 04:49:30|1160.15|1157.15|1160.05|1157.05|1160.15|1157.15|1160.05|1157.05|0
1740458990000|2025-02-25 04:49:50|1159.84|1156.84|1159.84|1156.84|1159.84|1156.84|1159.84|1156.84|0
1740459000000|2025-02-25 04:50:00|1160.05|1157.05|1160.05|1157.05|1160.27|1157.27|1160.05|1157.05|0
1740459010000|2025-02-25 04:50:10|1159.94|1156.94|1159.84|1156.84|1159.94|1156.94|1159.84|1156.84|0
1740459020000|2025-02-25 04:50:20|1159.94|1156.94|1159.84|1156.84|1160.05|1157.05|1159.84|1156.84|0
1740459040000|2025-02-25 04:50:40|1159.72|1156.72|1159.62|1156.62|1159.84|1156.84|1159.62|1156.62|0
1740459060000|2025-02-25 04:51:00|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|0
1740459070000|2025-02-25 04:51:10|1159.29|1156.29|1159.4|1156.4|1159.4|1156.4|1159.29|1156.29|0
1740459080000|2025-02-25 04:51:20|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|0
1740459090000|2025-02-25 04:51:30|1158.97|1155.97|1159.19|1156.19|1159.19|1156.19|1158.97|1155.97|0
1740459100000|2025-02-25 04:51:40|1158.97|1155.97|1159.19|1156.19|1159.19|1156.19|1158.97|1155.97|0
1740459110000|2025-02-25 04:51:50|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1740459120000|2025-02-25 04:52:00|1159.19|1156.19|1159.29|1156.29|1159.4|1156.4|1159.19|1156.19|0
1740459130000|2025-02-25 04:52:10|1159.4|1156.4|1159.19|1156.19|1159.4|1156.4|1159.19|1156.19|0
1740459140000|2025-02-25 04:52:20|1159.4|1156.4|1159.29|1156.29|1159.4|1156.4|1159.29|1156.29|0
1740459150000|2025-02-25 04:52:30|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1158.97|1155.97|0
1740459180000|2025-02-25 04:53:00|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1740459190000|2025-02-25 04:53:10|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|0
1740459210000|2025-02-25 04:53:30|1159.07|1156.07|1159.07|1156.07|1159.07|1156.07|1159.07|1156.07|0
1740459220000|2025-02-25 04:53:40|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|0
1740459230000|2025-02-25 04:53:50|1159.29|1156.29|1159.19|1156.19|1159.29|1156.29|1159.19|1156.19|0
1740459250000|2025-02-25 04:54:10|1158.97|1155.97|1159.19|1156.19|1159.19|1156.19|1158.97|1155.97|0
1740459260000|2025-02-25 04:54:20|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1740459270000|2025-02-25 04:54:30|1159.62|1156.62|1159.62|1156.62|1159.62|1156.62|1159.51|1156.51|0
1740459280000|2025-02-25 04:54:40|1159.4|1156.4|1159.62|1156.62|1159.62|1156.62|1159.4|1156.4|0
1740459300000|2025-02-25 04:55:00|1159.4|1156.4|1159.62|1156.62|1159.62|1156.62|1159.4|1156.4|0
1740459340000|2025-02-25 04:55:40|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1740459360000|2025-02-25 04:56:00|1159.62|1156.62|1159.4|1156.4|1159.62|1156.62|1159.4|1156.4|0
1740459390000|2025-02-25 04:56:30|1159.29|1156.29|1159.4|1156.4|1159.4|1156.4|1159.29|1156.29|0
1740459450000|2025-02-25 04:57:30|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|0
1740459490000|2025-02-25 04:58:10|1159.4|1156.4|1159.29|1156.29|1159.4|1156.4|1159.29|1156.29|0
1740459500000|2025-02-25 04:58:20|1159.19|1156.19|1158.97|1155.97|1159.19|1156.19|1158.75|1155.75|0
1740459510000|2025-02-25 04:58:30|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|0
1740459550000|2025-02-25 04:59:10|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1740459560000|2025-02-25 04:59:20|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|0
1740459570000|2025-02-25 04:59:30|1158.97|1155.97|1158.97|1155.97|1158.97|1155.97|1158.97|1155.97|0
1740459600000|2025-02-25 05:00:00|1159.19|1156.19|1159.4|1156.4|1159.4|1156.4|1159.19|1156.19|0
1740459610000|2025-02-25 05:00:10|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|1159.19|1156.19|0
1740459620000|2025-02-25 05:00:20|1158.97|1155.97|1158.97|1155.97|1158.97|1155.97|1158.97|1155.97|0
1740459640000|2025-02-25 05:00:40|1159.19|1156.19|1159.4|1156.4|1159.62|1156.62|1159.19|1156.19|0
1740459650000|2025-02-25 05:00:50|1159.5|1156.5|1159.4|1156.4|1159.62|1156.62|1159.4|1156.4|0
1740459660000|2025-02-25 05:01:00|1159.62|1156.62|1159.4|1156.4|1159.62|1156.62|1159.4|1156.4|0
1740459670000|2025-02-25 05:01:10|1159.62|1156.62|1159.4|1156.4|1159.62|1156.62|1159.4|1156.4|0
1740459710000|2025-02-25 05:01:50|1159.62|1156.62|1159.62|1156.62|1159.62|1156.62|1159.4|1156.4|0
1740459720000|2025-02-25 05:02:00|1159.4|1156.4|1159.62|1156.62|1159.62|1156.62|1159.4|1156.4|0
1740459730000|2025-02-25 05:02:10|1159.83|1156.83|1159.62|1156.62|1159.83|1156.83|1159.62|1156.62|0
1740459740000|2025-02-25 05:02:20|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740459760000|2025-02-25 05:02:40|1159.72|1156.72|1159.83|1156.83|1159.83|1156.83|1159.72|1156.72|0
1740459770000|2025-02-25 05:02:50|1159.62|1156.62|1159.62|1156.62|1159.62|1156.62|1159.62|1156.62|0
1740459780000|2025-02-25 05:03:00|1159.4|1156.4|1159.18|1156.18|1159.4|1156.4|1159.18|1156.18|0
1740459790000|2025-02-25 05:03:10|1158.97|1155.97|1159.18|1156.18|1159.18|1156.18|1158.97|1155.97|0
1740459810000|2025-02-25 05:03:30|1159.4|1156.4|1159.62|1156.62|1159.62|1156.62|1159.4|1156.4|0
1740459820000|2025-02-25 05:03:40|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740459840000|2025-02-25 05:04:00|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|0
1740459860000|2025-02-25 05:04:20|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740459880000|2025-02-25 05:04:40|1159.94|1156.94|1160.05|1157.05|1160.05|1157.05|1159.83|1156.83|0
1740459890000|2025-02-25 05:04:50|1159.94|1156.94|1159.83|1156.83|1160.05|1157.05|1159.83|1156.83|0
1740459900000|2025-02-25 05:05:00|1160.05|1157.05|1159.83|1156.83|1160.05|1157.05|1159.83|1156.83|0
1740459920000|2025-02-25 05:05:20|1160.05|1157.05|1159.83|1156.83|1160.05|1157.05|1159.83|1156.83|0
1740459930000|2025-02-25 05:05:30|1159.93|1156.93|1159.93|1156.93|1160.05|1157.05|1159.93|1156.93|0
1740459940000|2025-02-25 05:05:40|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|1159.93|1156.93|0
1740459960000|2025-02-25 05:06:00|1160.15|1157.15|1160.15|1157.15|1160.15|1157.15|1160.15|1157.15|0
1740459970000|2025-02-25 05:06:10|1160.26|1157.26|1160.05|1157.05|1160.26|1157.26|1160.05|1157.05|0
1740459980000|2025-02-25 05:06:20|1159.83|1156.83|1160.05|1157.05|1160.05|1157.05|1159.83|1156.83|0
1740460000000|2025-02-25 05:06:40|1159.83|1156.83|1160.05|1157.05|1160.05|1157.05|1159.83|1156.83|0
1740460020000|2025-02-25 05:07:00|1159.83|1156.83|1159.62|1156.62|1159.83|1156.83|1159.62|1156.62|0
1740460050000|2025-02-25 05:07:30|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740460060000|2025-02-25 05:07:40|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|0
1740460090000|2025-02-25 05:08:10|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740460100000|2025-02-25 05:08:20|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|1160.05|1157.05|0
1740460150000|2025-02-25 05:09:10|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740460160000|2025-02-25 05:09:20|1159.61|1156.61|1159.61|1156.61|1159.61|1156.61|1159.61|1156.61|0
1740460180000|2025-02-25 05:09:40|1159.83|1156.83|1160.05|1157.05|1160.05|1157.05|1159.83|1156.83|0
1740460210000|2025-02-25 05:10:10|1159.83|1156.83|1159.83|1156.83|1160.05|1157.05|1159.83|1156.83|0
1740460240000|2025-02-25 05:10:40|1159.61|1156.61|1159.61|1156.61|1159.61|1156.61|1159.61|1156.61|0
1740460250000|2025-02-25 05:10:50|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1740460260000|2025-02-25 05:11:00|1159.18|1156.18|1159.4|1156.4|1159.4|1156.4|1159.18|1156.18|0
1740460270000|2025-02-25 05:11:10|1159.29|1156.29|1159.29|1156.29|1159.4|1156.4|1159.29|1156.29|0
1740460280000|2025-02-25 05:11:20|1159.18|1156.18|1159.18|1156.18|1159.29|1156.29|1159.18|1156.18|0
1740460290000|2025-02-25 05:11:30|1159.4|1156.4|1159.18|1156.18|1159.4|1156.4|1159.18|1156.18|0
1740460300000|2025-02-25 05:11:40|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1740460310000|2025-02-25 05:11:50|1159.29|1156.29|1159.4|1156.4|1159.4|1156.4|1159.29|1156.29|0
1740460320000|2025-02-25 05:12:00|1159.29|1156.29|1159.4|1156.4|1159.4|1156.4|1159.29|1156.29|0
1740460330000|2025-02-25 05:12:10|1159.61|1156.61|1159.4|1156.4|1159.61|1156.61|1159.4|1156.4|0
1740460340000|2025-02-25 05:12:20|1159.18|1156.18|1159.4|1156.4|1159.4|1156.4|1159.18|1156.18|0
1740460350000|2025-02-25 05:12:30|1159.18|1156.18|1159.4|1156.4|1159.4|1156.4|1159.18|1156.18|0
1740460360000|2025-02-25 05:12:40|1159.83|1156.83|1159.61|1156.61|1159.83|1156.83|1159.61|1156.61|0
1740460370000|2025-02-25 05:12:50|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|1159.4|1156.4|0
1740460390000|2025-02-25 05:13:10|1159.72|1156.72|1159.72|1156.72|1159.72|1156.72|1159.72|1156.72|0
1740460400000|2025-02-25 05:13:20|1159.61|1156.61|1159.83|1156.83|1159.83|1156.83|1159.61|1156.61|0
1740460410000|2025-02-25 05:13:30|1160.05|1157.05|1160.26|1157.26|1160.26|1157.26|1160.05|1157.05|0
1740460420000|2025-02-25 05:13:40|1160.05|1157.05|1160.26|1157.26|1160.26|1157.26|1160.05|1157.05|0
1740460430000|2025-02-25 05:13:50|1160.15|1157.15|1160.05|1157.05|1160.15|1157.15|1160.05|1157.05|0
1740460450000|2025-02-25 05:14:10|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740460470000|2025-02-25 05:14:30|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740460500000|2025-02-25 05:15:00|1160.04|1157.04|1159.93|1156.93|1160.04|1157.04|1159.93|1156.93|0
1740460510000|2025-02-25 05:15:10|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740460520000|2025-02-25 05:15:20|1159.93|1156.93|1160.04|1157.04|1160.04|1157.04|1159.83|1156.83|0
1740460600000|2025-02-25 05:16:40|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740460610000|2025-02-25 05:16:50|1160.04|1157.04|1159.83|1156.83|1160.04|1157.04|1159.83|1156.83|0
1740460640000|2025-02-25 05:17:20|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740460650000|2025-02-25 05:17:30|1159.83|1156.83|1160.04|1157.04|1160.04|1157.04|1159.83|1156.83|0
1740460660000|2025-02-25 05:17:40|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|0
1740460670000|2025-02-25 05:17:50|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|0
1740460680000|2025-02-25 05:18:00|1160.36|1157.36|1160.48|1157.48|1160.48|1157.48|1160.36|1157.36|0
1740460690000|2025-02-25 05:18:10|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|0
1740460740000|2025-02-25 05:19:00|1160.15|1157.15|1160.26|1157.26|1160.26|1157.26|1160.04|1157.04|0
1740460800000|2025-02-25 05:20:00|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|1160.48|1157.48|0
1740460830000|2025-02-25 05:20:30|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740460840000|2025-02-25 05:20:40|1160.26|1157.26|1160.47|1157.47|1160.47|1157.47|1160.26|1157.26|0
1740460850000|2025-02-25 05:20:50|1160.36|1157.36|1160.26|1157.26|1160.36|1157.36|1160.26|1157.26|0
1740460870000|2025-02-25 05:21:10|1160.15|1157.15|1160.04|1157.04|1160.15|1157.15|1160.04|1157.04|0
1740460880000|2025-02-25 05:21:20|1160.26|1157.26|1160.15|1157.15|1160.26|1157.26|1160.15|1157.15|0
1740460890000|2025-02-25 05:21:30|1160.26|1157.26|1160.04|1157.04|1160.26|1157.26|1160.04|1157.04|0
1740460900000|2025-02-25 05:21:40|1159.93|1156.93|1160.04|1157.04|1160.04|1157.04|1159.93|1156.93|0
1740460910000|2025-02-25 05:21:50|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|1159.83|1156.83|0
1740460940000|2025-02-25 05:22:20|1159.93|1156.93|1160.04|1157.04|1160.04|1157.04|1159.93|1156.93|0
1740460960000|2025-02-25 05:22:40|1160.26|1157.26|1160.15|1157.15|1160.26|1157.26|1160.15|1157.15|0
1740460970000|2025-02-25 05:22:50|1160.26|1157.26|1160.04|1157.04|1160.26|1157.26|1160.04|1157.04|0
1740460980000|2025-02-25 05:23:00|1159.83|1156.83|1159.83|1156.83|1160.04|1157.04|1159.83|1156.83|0
1740460990000|2025-02-25 05:23:10|1160.04|1157.04|1159.83|1156.83|1160.04|1157.04|1159.83|1156.83|0
1740461000000|2025-02-25 05:23:20|1160.04|1157.04|1159.93|1156.93|1160.04|1157.04|1159.93|1156.93|0
1740461010000|2025-02-25 05:23:30|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740461060000|2025-02-25 05:24:20|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.26|1157.26|0
1740461090000|2025-02-25 05:24:50|1160.58|1157.58|1160.58|1157.58|1160.58|1157.58|1160.58|1157.58|0
1740461100000|2025-02-25 05:25:00|1160.47|1157.47|1160.47|1157.47|1160.69|1157.69|1160.47|1157.47|0
1740461110000|2025-02-25 05:25:10|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|0
1740461120000|2025-02-25 05:25:20|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740461130000|2025-02-25 05:25:30|1160.36|1157.36|1160.36|1157.36|1160.47|1157.47|1160.36|1157.36|0
1740461140000|2025-02-25 05:25:40|1160.47|1157.47|1160.26|1157.26|1160.47|1157.47|1160.26|1157.26|0
1740461150000|2025-02-25 05:25:50|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740461160000|2025-02-25 05:26:00|1160.36|1157.36|1160.26|1157.26|1160.47|1157.47|1160.26|1157.26|0
1740461170000|2025-02-25 05:26:10|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740461200000|2025-02-25 05:26:40|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|0
1740461260000|2025-02-25 05:27:40|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740461280000|2025-02-25 05:28:00|1160.36|1157.36|1160.26|1157.26|1160.36|1157.36|1160.26|1157.26|0
1740461330000|2025-02-25 05:28:50|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740461360000|2025-02-25 05:29:20|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|0
1740461370000|2025-02-25 05:29:30|1161.12|1158.12|1160.69|1157.69|1161.12|1158.12|1160.69|1157.69|0
1740461380000|2025-02-25 05:29:40|1160.9|1157.9|1160.47|1157.47|1160.9|1157.9|1160.47|1157.47|0
1740461390000|2025-02-25 05:29:50|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|0
1740461410000|2025-02-25 05:30:10|1160.47|1157.47|1160.26|1157.26|1160.47|1157.47|1160.26|1157.26|0
1740461420000|2025-02-25 05:30:20|1160.04|1157.04|1160.14|1157.14|1160.26|1157.26|1160.04|1157.04|0
1740461430000|2025-02-25 05:30:30|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740461450000|2025-02-25 05:30:50|1159.93|1156.93|1159.83|1156.83|1159.93|1156.93|1159.83|1156.83|0
1740461460000|2025-02-25 05:31:00|1160.04|1157.04|1159.82|1156.82|1160.04|1157.04|1159.82|1156.82|0
1740461470000|2025-02-25 05:31:10|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740461490000|2025-02-25 05:31:30|1159.82|1156.82|1160.04|1157.04|1160.04|1157.04|1159.82|1156.82|0
1740461510000|2025-02-25 05:31:50|1159.93|1156.93|1159.93|1156.93|1159.93|1156.93|1159.82|1156.82|0
1740461520000|2025-02-25 05:32:00|1159.82|1156.82|1159.82|1156.82|1159.93|1156.93|1159.82|1156.82|0
1740461530000|2025-02-25 05:32:10|1159.61|1156.61|1159.61|1156.61|1159.61|1156.61|1159.61|1156.61|0
1740461540000|2025-02-25 05:32:20|1159.5|1156.5|1159.61|1156.61|1159.61|1156.61|1159.5|1156.5|0
1740461550000|2025-02-25 05:32:30|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|1159.5|1156.5|0
1740461560000|2025-02-25 05:32:40|1159.61|1156.61|1159.5|1156.5|1159.61|1156.61|1159.5|1156.5|0
1740461570000|2025-02-25 05:32:50|1159.61|1156.61|1159.5|1156.5|1159.61|1156.61|1159.5|1156.5|0
1740461580000|2025-02-25 05:33:00|1159.61|1156.61|1160.04|1157.04|1160.04|1157.04|1159.61|1156.61|0
1740461650000|2025-02-25 05:34:10|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|1160.26|1157.26|0
1740461700000|2025-02-25 05:35:00|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740461780000|2025-02-25 05:36:20|1159.93|1156.93|1160.04|1157.04|1160.04|1157.04|1159.93|1156.93|0
1740461790000|2025-02-25 05:36:30|1159.93|1156.93|1159.82|1156.82|1159.93|1156.93|1159.82|1156.82|0
1740461800000|2025-02-25 05:36:40|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740461810000|2025-02-25 05:36:50|1159.93|1156.93|1159.82|1156.82|1159.93|1156.93|1159.82|1156.82|0
1740461830000|2025-02-25 05:37:10|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740461880000|2025-02-25 05:38:00|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740461900000|2025-02-25 05:38:20|1160.14|1157.14|1160.04|1157.04|1160.14|1157.14|1160.04|1157.04|0
1740461940000|2025-02-25 05:39:00|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740461960000|2025-02-25 05:39:20|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740461970000|2025-02-25 05:39:30|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740461980000|2025-02-25 05:39:40|1160.36|1157.36|1160.47|1157.47|1160.47|1157.47|1160.36|1157.36|0
1740462080000|2025-02-25 05:41:20|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740462090000|2025-02-25 05:41:30|1160.04|1157.04|1160.25|1157.25|1160.25|1157.25|1160.04|1157.04|0
1740462120000|2025-02-25 05:42:00|1160.14|1157.14|1160.25|1157.25|1160.25|1157.25|1160.14|1157.14|0
1740462150000|2025-02-25 05:42:30|1160.14|1157.14|1160.04|1157.04|1160.14|1157.14|1160.04|1157.04|0
1740462170000|2025-02-25 05:42:50|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|0
1740462220000|2025-02-25 05:43:40|1159.61|1156.61|1159.61|1156.61|1159.61|1156.61|1159.61|1156.61|0
1740462250000|2025-02-25 05:44:10|1159.71|1156.71|1159.82|1156.82|1159.82|1156.82|1159.71|1156.71|0
1740462260000|2025-02-25 05:44:20|1160.04|1157.04|1159.82|1156.82|1160.04|1157.04|1159.82|1156.82|0
1740462270000|2025-02-25 05:44:30|1160.04|1157.04|1159.82|1156.82|1160.04|1157.04|1159.82|1156.82|0
1740462280000|2025-02-25 05:44:40|1159.93|1156.93|1159.93|1156.93|1159.93|1156.93|1159.93|1156.93|0
1740462290000|2025-02-25 05:44:50|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|0
1740462300000|2025-02-25 05:45:00|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740462310000|2025-02-25 05:45:10|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|0
1740462320000|2025-02-25 05:45:20|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740462380000|2025-02-25 05:46:20|1160.14|1157.14|1160.25|1157.25|1160.25|1157.25|1160.14|1157.14|0
1740462410000|2025-02-25 05:46:50|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740462420000|2025-02-25 05:47:00|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|0
1740462440000|2025-02-25 05:47:20|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|1160.04|1157.04|0
1740462460000|2025-02-25 05:47:40|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740462470000|2025-02-25 05:47:50|1160.04|1157.04|1160.25|1157.25|1160.25|1157.25|1160.04|1157.04|0
1740462480000|2025-02-25 05:48:00|1160.14|1157.14|1160.04|1157.04|1160.25|1157.25|1160.04|1157.04|0
1740462490000|2025-02-25 05:48:10|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740462510000|2025-02-25 05:48:30|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740462560000|2025-02-25 05:49:20|1160.68|1157.68|1160.9|1157.9|1160.9|1157.9|1160.68|1157.68|0
1740462620000|2025-02-25 05:50:20|1160.79|1157.79|1160.79|1157.79|1160.79|1157.79|1160.79|1157.79|0
1740462630000|2025-02-25 05:50:30|1160.9|1157.9|1160.79|1157.79|1160.9|1157.9|1160.79|1157.79|0
1740462640000|2025-02-25 05:50:40|1160.9|1157.9|1160.68|1157.68|1160.9|1157.9|1160.68|1157.68|0
1740462660000|2025-02-25 05:51:00|1160.9|1157.9|1160.68|1157.68|1160.9|1157.9|1160.68|1157.68|0
1740462730000|2025-02-25 05:52:10|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740462750000|2025-02-25 05:52:30|1160.68|1157.68|1160.9|1157.9|1160.9|1157.9|1160.68|1157.68|0
1740462760000|2025-02-25 05:52:40|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|0
1740462770000|2025-02-25 05:52:50|1160.79|1157.79|1160.68|1157.68|1160.79|1157.79|1160.68|1157.68|0
1740462780000|2025-02-25 05:53:00|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|1160.57|1157.57|0
1740462790000|2025-02-25 05:53:10|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|0
1740462810000|2025-02-25 05:53:30|1160.9|1157.9|1160.68|1157.68|1160.9|1157.9|1160.68|1157.68|0
1740462820000|2025-02-25 05:53:40|1160.79|1157.79|1160.9|1157.9|1160.9|1157.9|1160.79|1157.79|0
1740462860000|2025-02-25 05:54:20|1161.11|1158.11|1160.9|1157.9|1161.11|1158.11|1160.9|1157.9|0
1740462870000|2025-02-25 05:54:30|1161.11|1158.11|1160.9|1157.9|1161.11|1158.11|1160.9|1157.9|0
1740462880000|2025-02-25 05:54:40|1161.11|1158.11|1161.11|1158.11|1161.11|1158.11|1161.11|1158.11|0
1740462940000|2025-02-25 05:55:40|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|0
1740462950000|2025-02-25 05:55:50|1160.9|1157.9|1161.11|1158.11|1161.11|1158.11|1160.9|1157.9|0
1740463020000|2025-02-25 05:57:00|1161|1158|1161.11|1158.11|1161.11|1158.11|1161|1158|0
1740463030000|2025-02-25 05:57:10|1161|1158|1160.9|1157.9|1161.11|1158.11|1160.9|1157.9|0
1740463080000|2025-02-25 05:58:00|1160.68|1157.68|1160.78|1157.78|1160.9|1157.9|1160.68|1157.68|0
1740463090000|2025-02-25 05:58:10|1160.9|1157.9|1160.68|1157.68|1160.9|1157.9|1160.68|1157.68|0
1740463100000|2025-02-25 05:58:20|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740463110000|2025-02-25 05:58:30|1160.25|1157.25|1160.47|1157.47|1160.47|1157.47|1160.25|1157.25|0
1740463130000|2025-02-25 05:58:50|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|0
1740463150000|2025-02-25 05:59:10|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|1160.47|1157.47|0
1740463180000|2025-02-25 05:59:40|1160.35|1157.35|1160.47|1157.47|1160.47|1157.47|1160.35|1157.35|0
1740463200000|2025-02-25 06:00:00|1160.25|1157.25|1160.47|1157.47|1160.47|1157.47|1160.25|1157.25|0
1740463210000|2025-02-25 06:00:10|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740463230000|2025-02-25 06:00:30|1160.03|1157.03|1160.03|1157.03|1160.03|1157.03|1159.82|1156.82|0
1740463260000|2025-02-25 06:01:00|1159.82|1156.82|1159.6|1156.6|1159.82|1156.82|1159.6|1156.6|0
1740463270000|2025-02-25 06:01:10|1159.39|1156.39|1159.17|1156.17|1159.39|1156.39|1159.17|1156.17|0
1740463280000|2025-02-25 06:01:20|1159.39|1156.39|1159.17|1156.17|1159.39|1156.39|1159.17|1156.17|0
1740463300000|2025-02-25 06:01:40|1159.39|1156.39|1159.39|1156.39|1159.39|1156.39|1159.17|1156.17|0
1740463310000|2025-02-25 06:01:50|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1740463320000|2025-02-25 06:02:00|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|0
1740463330000|2025-02-25 06:02:10|1160.03|1157.03|1160.03|1157.03|1160.03|1157.03|1160.03|1157.03|0
1740463340000|2025-02-25 06:02:20|1160.14|1157.14|1160.03|1157.03|1160.14|1157.14|1160.03|1157.03|0
1740463350000|2025-02-25 06:02:30|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740463390000|2025-02-25 06:03:10|1160.14|1157.14|1160.25|1157.25|1160.25|1157.25|1160.14|1157.14|0
1740463400000|2025-02-25 06:03:20|1160.03|1157.03|1160.25|1157.25|1160.25|1157.25|1160.03|1157.03|0
1740463410000|2025-02-25 06:03:30|1160.14|1157.14|1160.14|1157.14|1160.14|1157.14|1160.14|1157.14|0
1740463420000|2025-02-25 06:03:40|1160.03|1157.03|1160.25|1157.25|1160.25|1157.25|1160.03|1157.03|0
1740463440000|2025-02-25 06:04:00|1160.03|1157.03|1159.82|1156.82|1160.03|1157.03|1159.82|1156.82|0
1740463470000|2025-02-25 06:04:30|1159.7|1156.7|1159.82|1156.82|1159.82|1156.82|1159.7|1156.7|0
1740463480000|2025-02-25 06:04:40|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|1159.7|1156.7|0
1740463490000|2025-02-25 06:04:50|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1740463540000|2025-02-25 06:05:40|1160.03|1157.03|1160.14|1157.14|1160.25|1157.25|1160.03|1157.03|0
1740463550000|2025-02-25 06:05:50|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740463570000|2025-02-25 06:06:10|1160.03|1157.03|1160.03|1157.03|1160.03|1157.03|1160.03|1157.03|0
1740463590000|2025-02-25 06:06:30|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|1160.25|1157.25|0
1740463610000|2025-02-25 06:06:50|1160.14|1157.14|1160.03|1157.03|1160.14|1157.14|1160.03|1157.03|0
1740463650000|2025-02-25 06:07:30|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|1159.82|1156.82|0
1740463660000|2025-02-25 06:07:40|1160.03|1157.03|1159.82|1156.82|1160.03|1157.03|1159.82|1156.82|0
1740463670000|2025-02-25 06:07:50|1159.92|1156.92|1159.92|1156.92|1159.92|1156.92|1159.92|1156.92|0
1740463680000|2025-02-25 06:08:00|1160.03|1157.03|1160.03|1157.03|1160.03|1157.03|1159.92|1156.92|0
1740463690000|2025-02-25 06:08:10|1159.92|1156.92|1159.92|1156.92|1160.03|1157.03|1159.82|1156.82|0
1740463700000|2025-02-25 06:08:20|1159.82|1156.82|1159.92|1156.92|1159.92|1156.92|1159.82|1156.82|0
1740463710000|2025-02-25 06:08:30|1159.82|1156.82|1159.92|1156.92|1159.92|1156.92|1159.82|1156.82|0
1740463720000|2025-02-25 06:08:40|1160.03|1157.03|1160.25|1157.25|1160.25|1157.25|1160.03|1157.03|0
1740463740000|2025-02-25 06:09:00|1160.68|1157.68|1160.89|1157.89|1160.89|1157.89|1160.68|1157.68|0
1740463750000|2025-02-25 06:09:10|1161.11|1158.11|1161.21|1158.21|1161.21|1158.21|1161.11|1158.11|0
1740463760000|2025-02-25 06:09:20|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|0
1740463770000|2025-02-25 06:09:30|1161.11|1158.11|1161.11|1158.11|1161.11|1158.11|1161.11|1158.11|0
1740463780000|2025-02-25 06:09:40|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|0
1740463800000|2025-02-25 06:10:00|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|0
1740463830000|2025-02-25 06:10:30|1161.76|1158.76|1161.54|1158.54|1161.76|1158.76|1161.54|1158.54|0
1740463840000|2025-02-25 06:10:40|1161.76|1158.76|1161.54|1158.54|1161.76|1158.76|1161.54|1158.54|0
1740463880000|2025-02-25 06:11:20|1161.76|1158.76|1161.54|1158.54|1161.76|1158.76|1161.54|1158.54|0
1740463900000|2025-02-25 06:11:40|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|1161.33|1158.33|0
1740463910000|2025-02-25 06:11:50|1161.11|1158.11|1161.11|1158.11|1161.33|1158.33|1161.11|1158.11|0
1740463930000|2025-02-25 06:12:10|1161.33|1158.33|1161.11|1158.11|1161.33|1158.33|1161.11|1158.11|0
1740463990000|2025-02-25 06:13:10|1161|1158|1161.11|1158.11|1161.11|1158.11|1161|1158|0
1740464000000|2025-02-25 06:13:20|1161.33|1158.33|1161.11|1158.11|1161.33|1158.33|1161.11|1158.11|0
1740464010000|2025-02-25 06:13:30|1161.21|1158.21|1161.21|1158.21|1161.21|1158.21|1161.21|1158.21|0
1740464020000|2025-02-25 06:13:40|1161.33|1158.33|1161.32|1158.32|1161.33|1158.33|1161.32|1158.32|0
1740464130000|2025-02-25 06:15:30|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|0
1740464140000|2025-02-25 06:15:40|1161.76|1158.76|1161.76|1158.76|1161.76|1158.76|1161.76|1158.76|0
1740464150000|2025-02-25 06:15:50|1161.64|1158.64|1161.54|1158.54|1161.64|1158.64|1161.54|1158.54|0
1740464160000|2025-02-25 06:16:00|1161.76|1158.76|1161.76|1158.76|1161.76|1158.76|1161.76|1158.76|0
1740464180000|2025-02-25 06:16:20|1161.64|1158.64|1161.64|1158.64|1161.64|1158.64|1161.64|1158.64|0
1740464190000|2025-02-25 06:16:30|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|0
1740464220000|2025-02-25 06:17:00|1161.32|1158.32|1161.32|1158.32|1161.32|1158.32|1161.32|1158.32|0
1740464240000|2025-02-25 06:17:20|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|1161.54|1158.54|0
1740464290000|2025-02-25 06:18:10|1161.32|1158.32|1161.54|1158.54|1161.54|1158.54|1161.32|1158.32|0
1740464300000|2025-02-25 06:18:20|1161.32|1158.32|1161.32|1158.32|1161.32|1158.32|1161.32|1158.32|0
1740464330000|2025-02-25 06:18:50|1161.11|1158.11|1161.11|1158.11|1161.11|1158.11|1161.11|1158.11|0
1740464390000|2025-02-25 06:19:50|1160.89|1157.89|1160.89|1157.89|1160.89|1157.89|1160.89|1157.89|0
1740464410000|2025-02-25 06:20:10|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|1160.68|1157.68|0
1740464460000|2025-02-25 06:21:00|1160.24|1157.24|1160.24|1157.24|1160.24|1157.24|1160.24|1157.24|0
1740464470000|2025-02-25 06:21:10|1160.03|1157.03|1159.81|1156.81|1160.03|1157.03|1159.81|1156.81|0
1740464480000|2025-02-25 06:21:20|1160.03|1157.03|1159.81|1156.81|1160.03|1157.03|1159.6|1156.6|0
1740464490000|2025-02-25 06:21:30|1160.03|1157.03|1159.81|1156.81|1160.03|1157.03|1159.81|1156.81|0
1740464500000|2025-02-25 06:21:40|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1740464520000|2025-02-25 06:22:00|1159.38|1156.38|1159.6|1156.6|1159.6|1156.6|1159.38|1156.38|0
1740464540000|2025-02-25 06:22:20|1159.38|1156.38|1159.38|1156.38|1159.38|1156.38|1159.16|1156.16|0
1740464550000|2025-02-25 06:22:30|1159.6|1156.6|1159.81|1156.81|1159.81|1156.81|1159.6|1156.6|0
1740464560000|2025-02-25 06:22:40|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1740464570000|2025-02-25 06:22:50|1159.81|1156.81|1159.81|1156.81|1159.81|1156.81|1159.81|1156.81|0
1740464610000|2025-02-25 06:23:30|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1740464620000|2025-02-25 06:23:40|1159.81|1156.81|1159.81|1156.81|1159.81|1156.81|1159.81|1156.81|0
1740464630000|2025-02-25 06:23:50|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|1159.6|1156.6|0
1740464650000|2025-02-25 06:24:10|1159.16|1156.16|1159.16|1156.16|1159.16|1156.16|1159.16|1156.16|0
1740464690000|2025-02-25 06:24:50|1159.38|1156.38|1159.38|1156.38|1159.38|1156.38|1159.38|1156.38|0
1740464700000|2025-02-25 06:25:00|1159.16|1156.16|1159.16|1156.16|1159.16|1156.16|1159.16|1156.16|0
1740464840000|2025-02-25 06:27:20|1159.38|1156.38|1159.16|1156.16|1159.38|1156.38|1159.16|1156.16|0
1740464860000|2025-02-25 06:27:40|1159.05|1156.05|1158.95|1155.95|1159.05|1156.05|1158.95|1155.95|0
1740464870000|2025-02-25 06:27:50|1159.16|1156.16|1159.16|1156.16|1159.38|1156.38|1159.16|1156.16|0
1740464890000|2025-02-25 06:28:10|1159.05|1156.05|1159.05|1156.05|1159.05|1156.05|1159.05|1156.05|0
1740464900000|2025-02-25 06:28:20|1158.95|1155.95|1158.95|1155.95|1158.95|1155.95|1158.95|1155.95|0
1740464920000|2025-02-25 06:28:40|1158.73|1155.73|1158.52|1155.52|1158.73|1155.73|1158.52|1155.52|0
1740464930000|2025-02-25 06:28:50|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|0
1740464940000|2025-02-25 06:29:00|1158.08|1155.08|1157.87|1154.87|1158.08|1155.08|1157.87|1154.87|0
1740464950000|2025-02-25 06:29:10|1158.08|1155.08|1158.08|1155.08|1158.08|1155.08|1158.08|1155.08|0
1740464960000|2025-02-25 06:29:20|1158.3|1155.3|1158.3|1155.3|1158.52|1155.52|1158.3|1155.3|0
1740464970000|2025-02-25 06:29:30|1158.73|1155.73|1158.52|1155.52|1158.73|1155.73|1158.52|1155.52|0
1740464980000|2025-02-25 06:29:40|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|1158.3|1155.3|0
1740464990000|2025-02-25 06:29:50|1158.08|1155.08|1158.52|1155.52|1158.52|1155.52|1158.08|1155.08|0
1740465000000|2025-02-25 06:30:00|1158.95|1155.95|1158.73|1155.73|1159.16|1156.16|1158.73|1155.73|0
1740465010000|2025-02-25 06:30:10|1158.52|1155.52|1158.08|1155.08|1158.52|1155.52|1158.08|1155.08|0
1740465020000|2025-02-25 06:30:20|1157.65|1154.65|1158.08|1155.08|1158.08|1155.08|1157.65|1154.65|0
1740465030000|2025-02-25 06:30:30|1157.97|1154.97|1157.87|1154.87|1157.97|1154.97|1157.87|1154.87|0
1740465050000|2025-02-25 06:30:50|1157.97|1154.97|1157.87|1154.87|1157.97|1154.97|1157.87|1154.87|0
1740465060000|2025-02-25 06:31:00|1157.65|1154.65|1157.32|1154.32|1157.65|1154.65|1157.32|1154.32|0
1740465070000|2025-02-25 06:31:10|1157.44|1154.44|1157.44|1154.44|1157.44|1154.44|1157.44|1154.44|0
1740465080000|2025-02-25 06:31:20|1157.65|1154.65|1157.44|1154.44|1157.65|1154.65|1157.44|1154.44|0
1740465090000|2025-02-25 06:31:30|1157.65|1154.65|1157.65|1154.65|1157.65|1154.65|1157.65|1154.65|0
1740465100000|2025-02-25 06:31:40|1157.76|1154.76|1157.87|1154.87|1157.87|1154.87|1157.76|1154.76|0
1740465110000|2025-02-25 06:31:50|1157.76|1154.76|1157.76|1154.76|1157.76|1154.76|1157.76|1154.76|0
1740465120000|2025-02-25 06:32:00|1157.65|1154.65|1157.44|1154.44|1157.65|1154.65|1157.44|1154.44|0
1740465140000|2025-02-25 06:32:20|1157.65|1154.65|1157.65|1154.65|1157.65|1154.65|1157.65|1154.65|0
1740465150000|2025-02-25 06:32:30|1157.44|1154.44|1157.44|1154.44|1157.44|1154.44|1157.44|1154.44|0
1740465170000|2025-02-25 06:32:50|1157.65|1154.65|1157.65|1154.65|1157.65|1154.65|1157.65|1154.65|0
1740465180000|2025-02-25 06:33:00|1157.44|1154.44|1157.65|1154.65|1157.65|1154.65|1157.44|1154.44|0
1740465220000|2025-02-25 06:33:40|1157.44|1154.44|1157.65|1154.65|1157.65|1154.65|1157.44|1154.44|0
1740465230000|2025-02-25 06:33:50|1157.44|1154.44|1157.44|1154.44|1157.44|1154.44|1157.44|1154.44|0
1740465240000|2025-02-25 06:34:00|1157.22|1154.22|1157.22|1154.22|1157.22|1154.22|1157.22|1154.22|0
1740465250000|2025-02-25 06:34:10|1157.11|1154.11|1157.11|1154.11|1157.11|1154.11|1157.11|1154.11|0
1740465260000|2025-02-25 06:34:20|1157.22|1154.22|1157|1154|1157.22|1154.22|1156.89|1153.89|0
1740465270000|2025-02-25 06:34:30|1156.89|1153.89|1157|1154|1157|1154|1156.89|1153.89|0
1740465280000|2025-02-25 06:34:40|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|0
1740465290000|2025-02-25 06:34:50|1156.68|1153.68|1156.57|1153.57|1156.68|1153.68|1156.57|1153.57|0
1740465300000|2025-02-25 06:35:00|1156.36|1153.36|1156.14|1153.14|1156.36|1153.36|1156.14|1153.14|0
1740465310000|2025-02-25 06:35:10|1156.36|1153.36|1156.36|1153.36|1156.36|1153.36|1156.36|1153.36|0
1740465320000|2025-02-25 06:35:20|1156.14|1153.14|1156.36|1153.36|1156.36|1153.36|1156.14|1153.14|0
1740465340000|2025-02-25 06:35:40|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1740465360000|2025-02-25 06:36:00|1155.93|1152.93|1156.36|1153.36|1156.36|1153.36|1155.93|1152.93|0
1740465370000|2025-02-25 06:36:10|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1740465390000|2025-02-25 06:36:30|1155.93|1152.93|1155.93|1152.93|1155.93|1152.93|1155.93|1152.93|0
1740465410000|2025-02-25 06:36:50|1156.03|1153.03|1156.14|1153.14|1156.14|1153.14|1156.03|1153.03|0
1740465420000|2025-02-25 06:37:00|1155.93|1152.93|1155.93|1152.93|1155.93|1152.93|1155.93|1152.93|0
1740465430000|2025-02-25 06:37:10|1156.03|1153.03|1155.93|1152.93|1156.14|1153.14|1155.93|1152.93|0
1740465470000|2025-02-25 06:37:50|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1740465480000|2025-02-25 06:38:00|1156.24|1153.24|1156.24|1153.24|1156.24|1153.24|1156.24|1153.24|0
1740465490000|2025-02-25 06:38:10|1156.36|1153.36|1156.36|1153.36|1156.36|1153.36|1156.36|1153.36|0
1740465520000|2025-02-25 06:38:40|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|0
1740465530000|2025-02-25 06:38:50|1156.36|1153.36|1156.36|1153.36|1156.36|1153.36|1156.36|1153.36|0
1740465550000|2025-02-25 06:39:10|1156.24|1153.24|1156.36|1153.36|1156.36|1153.36|1156.24|1153.24|0
1740465560000|2025-02-25 06:39:20|1156.14|1153.14|1156.36|1153.36|1156.36|1153.36|1156.14|1153.14|0
1740465580000|2025-02-25 06:39:40|1156.24|1153.24|1156.14|1153.14|1156.24|1153.24|1156.14|1153.14|0
1740465590000|2025-02-25 06:39:50|1156.36|1153.36|1156.36|1153.36|1156.36|1153.36|1156.36|1153.36|0
1740465600000|2025-02-25 06:40:00|1156.14|1153.14|1156.57|1153.57|1156.57|1153.57|1156.14|1153.14|0
1740465610000|2025-02-25 06:40:10|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|0
1740465620000|2025-02-25 06:40:20|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|0
1740465630000|2025-02-25 06:40:30|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|0
1740465640000|2025-02-25 06:40:40|1157|1154|1156.79|1153.79|1157|1154|1156.79|1153.79|0
1740465650000|2025-02-25 06:40:50|1157|1154|1157.22|1154.22|1157.22|1154.22|1157|1154|0
1740465660000|2025-02-25 06:41:00|1157.43|1154.43|1157.65|1154.65|1157.65|1154.65|1157.43|1154.43|0
1740465670000|2025-02-25 06:41:10|1157.43|1154.43|1157|1154|1157.43|1154.43|1157|1154|0
1740465690000|2025-02-25 06:41:30|1157.22|1154.22|1157|1154|1157.22|1154.22|1157|1154|0
1740465700000|2025-02-25 06:41:40|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|0
1740465720000|2025-02-25 06:42:00|1156.57|1153.57|1156.36|1153.36|1156.57|1153.57|1156.36|1153.36|0
1740465760000|2025-02-25 06:42:40|1156.57|1153.57|1156.36|1153.36|1156.57|1153.57|1156.36|1153.36|0
1740465770000|2025-02-25 06:42:50|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1740465780000|2025-02-25 06:43:00|1155.92|1152.92|1156.36|1153.36|1156.36|1153.36|1155.92|1152.92|0
1740465790000|2025-02-25 06:43:10|1156.57|1153.57|1156.79|1153.79|1156.79|1153.79|1156.57|1153.57|0
1740465800000|2025-02-25 06:43:20|1156.57|1153.57|1156.79|1153.79|1156.79|1153.79|1156.57|1153.57|0
1740465850000|2025-02-25 06:44:10|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|0
1740465860000|2025-02-25 06:44:20|1156.36|1153.36|1156.57|1153.57|1156.57|1153.57|1156.36|1153.36|0
1740465870000|2025-02-25 06:44:30|1156.67|1153.67|1156.79|1153.79|1156.79|1153.79|1156.67|1153.67|0
1740465880000|2025-02-25 06:44:40|1156.67|1153.67|1156.79|1153.79|1156.79|1153.79|1156.67|1153.67|0
1740465900000|2025-02-25 06:45:00|1157.22|1154.22|1157.65|1154.65|1157.65|1154.65|1157.22|1154.22|0
1740465910000|2025-02-25 06:45:10|1157.43|1154.43|1157.22|1154.22|1157.43|1154.43|1157.22|1154.22|0
1740465920000|2025-02-25 06:45:20|1157|1154|1157.22|1154.22|1157.22|1154.22|1157|1154|0
1740465960000|2025-02-25 06:46:00|1157|1154|1157|1154|1157|1154|1157|1154|0
1740466000000|2025-02-25 06:46:40|1156.79|1153.79|1157|1154|1157|1154|1156.79|1153.79|0
1740466020000|2025-02-25 06:47:00|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|1156.79|1153.79|0
1740466050000|2025-02-25 06:47:30|1157|1154|1157|1154|1157|1154|1157|1154|0
1740466100000|2025-02-25 06:48:20|1156.79|1153.79|1157|1154|1157|1154|1156.79|1153.79|0
1740466120000|2025-02-25 06:48:40|1156.79|1153.79|1157|1154|1157|1154|1156.79|1153.79|0
1740466130000|2025-02-25 06:48:50|1156.79|1153.79|1156.57|1153.57|1156.79|1153.79|1156.57|1153.57|0
1740466140000|2025-02-25 06:49:00|1156.67|1153.67|1156.79|1153.79|1156.79|1153.79|1156.67|1153.67|0
1740466150000|2025-02-25 06:49:10|1157|1154|1156.79|1153.79|1157|1154|1156.79|1153.79|0
1740466160000|2025-02-25 06:49:20|1157|1154|1156.79|1153.79|1157|1154|1156.79|1153.79|0
1740466170000|2025-02-25 06:49:30|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|0
1740466180000|2025-02-25 06:49:40|1156.67|1153.67|1156.57|1153.57|1156.67|1153.67|1156.57|1153.57|0
1740466200000|2025-02-25 06:50:00|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|0
1740466250000|2025-02-25 06:50:50|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|0
1740466260000|2025-02-25 06:51:00|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|0
1740466290000|2025-02-25 06:51:30|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1740466300000|2025-02-25 06:51:40|1155.92|1152.92|1155.49|1152.49|1155.92|1152.92|1155.49|1152.49|0
1740466310000|2025-02-25 06:51:50|1155.28|1152.28|1154.84|1151.84|1155.28|1152.28|1154.84|1151.84|0
1740466320000|2025-02-25 06:52:00|1154.41|1151.41|1154.63|1151.63|1154.63|1151.63|1154.41|1151.41|0
1740466330000|2025-02-25 06:52:10|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|0
1740466350000|2025-02-25 06:52:30|1154.2|1151.2|1154.3|1151.3|1154.3|1151.3|1154.2|1151.2|0
1740466360000|2025-02-25 06:52:40|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|1154.3|1151.3|0
1740466370000|2025-02-25 06:52:50|1154.2|1151.2|1154.2|1151.2|1154.2|1151.2|1154.2|1151.2|0
1740466380000|2025-02-25 06:53:00|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|1154.41|1151.41|0
1740466390000|2025-02-25 06:53:10|1154.2|1151.2|1154.41|1151.41|1154.41|1151.41|1154.2|1151.2|0
1740466400000|2025-02-25 06:53:20|1154.63|1151.63|1154.63|1151.63|1154.63|1151.63|1154.63|1151.63|0
1740466410000|2025-02-25 06:53:30|1154.84|1151.84|1154.84|1151.84|1154.84|1151.84|1154.84|1151.84|0
1740466430000|2025-02-25 06:53:50|1155.06|1152.06|1155.28|1152.28|1155.28|1152.28|1155.06|1152.06|0
1740466440000|2025-02-25 06:54:00|1155.06|1152.06|1155.49|1152.49|1155.49|1152.49|1155.06|1152.06|0
1740466450000|2025-02-25 06:54:10|1155.71|1152.71|1155.49|1152.49|1155.71|1152.71|1155.49|1152.49|0
1740466470000|2025-02-25 06:54:30|1155.71|1152.71|1155.71|1152.71|1155.71|1152.71|1155.71|1152.71|0
1740466500000|2025-02-25 06:55:00|1155.81|1152.81|1155.49|1152.49|1155.81|1152.81|1155.49|1152.49|0
1740466530000|2025-02-25 06:55:30|1155.71|1152.71|1154.95|1151.95|1155.71|1152.71|1154.95|1151.95|0
1740466540000|2025-02-25 06:55:40|1155.06|1152.06|1155.06|1152.06|1155.06|1152.06|1155.06|1152.06|0
1740466550000|2025-02-25 06:55:50|1155.27|1152.27|1155.49|1152.49|1155.49|1152.49|1155.06|1152.06|0
1740466560000|2025-02-25 06:56:00|1155.16|1152.16|1155.71|1152.71|1155.71|1152.71|1155.06|1152.06|0
1740466570000|2025-02-25 06:56:10|1155.92|1152.92|1156.14|1153.14|1156.14|1153.14|1155.92|1152.92|0
1740466580000|2025-02-25 06:56:20|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|0
1740466590000|2025-02-25 06:56:30|1156.57|1153.57|1156.35|1153.35|1156.57|1153.57|1156.35|1153.35|0
1740466600000|2025-02-25 06:56:40|1156.57|1153.57|1156.78|1153.78|1156.78|1153.78|1156.57|1153.57|0
1740466610000|2025-02-25 06:56:50|1156.57|1153.57|1156.67|1153.67|1156.67|1153.67|1156.57|1153.57|0
1740466620000|2025-02-25 06:57:00|1156.57|1153.57|1156.78|1153.78|1156.78|1153.78|1156.57|1153.57|0
1740466630000|2025-02-25 06:57:10|1156.57|1153.57|1156.57|1153.57|1156.67|1153.67|1156.57|1153.57|0
1740466640000|2025-02-25 06:57:20|1156.46|1153.46|1156.57|1153.57|1156.57|1153.57|1156.46|1153.46|0
1740466650000|2025-02-25 06:57:30|1156.35|1153.35|1156.46|1153.46|1156.46|1153.46|1156.35|1153.35|0
1740466660000|2025-02-25 06:57:40|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|1156.14|1153.14|0
1740466680000|2025-02-25 06:58:00|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|1156.35|1153.35|0
1740466690000|2025-02-25 06:58:10|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|1156.57|1153.57|0
1740466700000|2025-02-25 06:58:20|1156.46|1153.46|1156.57|1153.57|1156.57|1153.57|1156.46|1153.46|0
1740466710000|2025-02-25 06:58:30|1156.89|1153.89|1157|1154|1157|1154|1156.89|1153.89|0
1740466720000|2025-02-25 06:58:40|1157.21|1154.21|1157|1154|1157.21|1154.21|1157|1154|0
1740466730000|2025-02-25 06:58:50|1156.78|1153.78|1157|1154|1157|1154|1156.78|1153.78|0
1740466750000|2025-02-25 06:59:10|1156.78|1153.78|1157|1154|1157|1154|1156.78|1153.78|0
1740466770000|2025-02-25 06:59:30|1156.57|1153.57|1156.35|1153.35|1156.57|1153.57|1156.24|1153.24|0
1740466780000|2025-02-25 06:59:40|1157|1154|1156.14|1153.14|1157|1154|1156.14|1153.14|0
1740466800000|2025-02-25 07:00:00|1155.92|1152.92|1155.7|1152.7|1155.92|1152.92|1155.16|1152.16|0
1740466810000|2025-02-25 07:00:10|1155.81|1152.81|1155.92|1152.92|1156.14|1153.14|1155.7|1152.7|0
1740466820000|2025-02-25 07:00:20|1156.35|1153.35|1156.14|1153.14|1156.45|1153.45|1156.14|1153.14|0
1740466830000|2025-02-25 07:00:30|1155.92|1152.92|1155.27|1152.27|1155.92|1152.92|1155.06|1152.06|0
1740466850000|2025-02-25 07:00:50|1155.49|1152.49|1155.49|1152.49|1155.49|1152.49|1155.27|1152.27|0
1740466860000|2025-02-25 07:01:00|1155.27|1152.27|1154.84|1151.84|1155.27|1152.27|1154.84|1151.84|0
1740466870000|2025-02-25 07:01:10|1154.63|1151.63|1153.76|1150.76|1154.63|1151.63|1153.76|1150.76|0
1740466880000|2025-02-25 07:01:20|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|0
1740466890000|2025-02-25 07:01:30|1154.2|1151.2|1153.12|1150.12|1154.2|1151.2|1153.12|1150.12|0
1740466900000|2025-02-25 07:01:40|1153.76|1150.76|1153.76|1150.76|1153.76|1150.76|1153.55|1150.55|0
1740466910000|2025-02-25 07:01:50|1153.55|1150.55|1153.76|1150.76|1153.76|1150.76|1153.55|1150.55|0
1740466920000|2025-02-25 07:02:00|1153.87|1150.87|1153.87|1150.87|1153.87|1150.87|1153.87|1150.87|0
1740466930000|2025-02-25 07:02:10|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|1153.87|1150.87|0
1740466940000|2025-02-25 07:02:20|1153.87|1150.87|1153.76|1150.76|1153.98|1150.98|1153.76|1150.76|0
1740466950000|2025-02-25 07:02:30|1153.98|1150.98|1153.76|1150.76|1153.98|1150.98|1153.76|1150.76|0
1740466960000|2025-02-25 07:02:40|1153.55|1150.55|1153.76|1150.76|1153.76|1150.76|1153.55|1150.55|0
1740466980000|2025-02-25 07:03:00|1153.65|1150.65|1153.76|1150.76|1153.76|1150.76|1153.55|1150.55|0
1740466990000|2025-02-25 07:03:10|1153.65|1150.65|1153.12|1150.12|1153.65|1150.65|1153.12|1150.12|0
1740467000000|2025-02-25 07:03:20|1153.33|1150.33|1153.12|1150.12|1153.33|1150.33|1153.12|1150.12|0
1740467010000|2025-02-25 07:03:30|1153.01|1150.01|1152.69|1149.69|1153.01|1150.01|1152.69|1149.69|0
1740467020000|2025-02-25 07:03:40|1152.47|1149.47|1152.9|1149.9|1152.9|1149.9|1152.47|1149.47|0
1740467030000|2025-02-25 07:03:50|1152.79|1149.79|1152.69|1149.69|1152.79|1149.79|1152.47|1149.47|0
1740467040000|2025-02-25 07:04:00|1152.26|1149.26|1152.69|1149.69|1152.69|1149.69|1152.26|1149.26|0
1740467050000|2025-02-25 07:04:10|1152.9|1149.9|1152.69|1149.69|1152.9|1149.9|1152.69|1149.69|0
1740467060000|2025-02-25 07:04:20|1152.26|1149.26|1152.47|1149.47|1152.47|1149.47|1152.26|1149.26|0
1740467070000|2025-02-25 07:04:30|1152.26|1149.26|1152.26|1149.26|1152.26|1149.26|1152.26|1149.26|0
1740467080000|2025-02-25 07:04:40|1152.47|1149.47|1152.69|1149.69|1152.69|1149.69|1152.47|1149.47|0
1740467090000|2025-02-25 07:04:50|1152.47|1149.47|1152.47|1149.47|1152.69|1149.69|1152.47|1149.47|0
1740467100000|2025-02-25 07:05:00|1152.26|1149.26|1152.26|1149.26|1152.26|1149.26|1152.26|1149.26|0
1740467120000|2025-02-25 07:05:20|1152.47|1149.47|1152.47|1149.47|1152.47|1149.47|1152.47|1149.47|0
1740467130000|2025-02-25 07:05:30|1152.69|1149.69|1152.69|1149.69|1152.9|1149.9|1152.69|1149.69|0
1740467140000|2025-02-25 07:05:40|1152.47|1149.47|1152.47|1149.47|1152.47|1149.47|1152.47|1149.47|0
1740467150000|2025-02-25 07:05:50|1152.57|1149.57|1152.26|1149.26|1152.69|1149.69|1152.26|1149.26|0
1740467160000|2025-02-25 07:06:00|1152.47|1149.47|1151.39|1148.39|1152.47|1149.47|1151.39|1148.39|0
1740467170000|2025-02-25 07:06:10|1151.61|1148.61|1151.82|1148.82|1152.04|1149.04|1151.61|1148.61|0
1740467180000|2025-02-25 07:06:20|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|0
1740467190000|2025-02-25 07:06:30|1151.39|1148.39|1151.61|1148.61|1151.82|1148.82|1151.39|1148.39|0
1740467200000|2025-02-25 07:06:40|1151.82|1148.82|1151.39|1148.39|1151.82|1148.82|1151.39|1148.39|0
1740467210000|2025-02-25 07:06:50|1151.61|1148.61|1150.53|1147.53|1151.61|1148.61|1150.53|1147.53|0
1740467220000|2025-02-25 07:07:00|1150.32|1147.32|1150.1|1147.1|1150.53|1147.53|1150.1|1147.1|0
1740467230000|2025-02-25 07:07:10|1149.89|1146.89|1150.1|1147.1|1150.1|1147.1|1149.89|1146.89|0
1740467240000|2025-02-25 07:07:20|1150.2|1147.2|1150.32|1147.32|1150.32|1147.32|1150.2|1147.2|0
1740467250000|2025-02-25 07:07:30|1150.2|1147.2|1150.32|1147.32|1150.32|1147.32|1150.2|1147.2|0
1740467260000|2025-02-25 07:07:40|1150.1|1147.1|1150.32|1147.32|1150.42|1147.42|1150.1|1147.1|0
1740467270000|2025-02-25 07:07:50|1150.53|1147.53|1150.53|1147.53|1150.53|1147.53|1150.42|1147.42|0
1740467280000|2025-02-25 07:08:00|1150.75|1147.75|1150.96|1147.96|1150.96|1147.96|1150.53|1147.53|0
1740467290000|2025-02-25 07:08:10|1151.18|1148.18|1151.39|1148.39|1151.39|1148.39|1151.18|1148.18|0
1740467300000|2025-02-25 07:08:20|1151.5|1148.5|1151.39|1148.39|1151.5|1148.5|1151.39|1148.39|0
1740467310000|2025-02-25 07:08:30|1151.71|1148.71|1151.82|1148.82|1151.82|1148.82|1151.71|1148.71|0
1740467320000|2025-02-25 07:08:40|1151.39|1148.39|1151.61|1148.61|1151.61|1148.61|1151.39|1148.39|0
1740467330000|2025-02-25 07:08:50|1151.71|1148.71|1151.82|1148.82|1151.82|1148.82|1151.71|1148.71|0
1740467340000|2025-02-25 07:09:00|1151.61|1148.61|1151.82|1148.82|1151.82|1148.82|1151.61|1148.61|0
1740467350000|2025-02-25 07:09:10|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|1151.39|1148.39|0
1740467360000|2025-02-25 07:09:20|1151.39|1148.39|1151.61|1148.61|1151.61|1148.61|1151.39|1148.39|0
1740467370000|2025-02-25 07:09:30|1151.39|1148.39|1151.39|1148.39|1151.39|1148.39|1151.39|1148.39|0
1740467380000|2025-02-25 07:09:40|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|0
1740467390000|2025-02-25 07:09:50|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|0
1740467400000|2025-02-25 07:10:00|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|0
1740467410000|2025-02-25 07:10:10|1152.04|1149.04|1151.82|1148.82|1152.04|1149.04|1151.82|1148.82|0
1740467420000|2025-02-25 07:10:20|1152.14|1149.14|1151.39|1148.39|1152.14|1149.14|1151.39|1148.39|0
1740467430000|2025-02-25 07:10:30|1151.61|1148.61|1151.39|1148.39|1151.61|1148.61|1151.39|1148.39|0
1740467450000|2025-02-25 07:10:50|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|0
1740467460000|2025-02-25 07:11:00|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|0
1740467480000|2025-02-25 07:11:20|1152.25|1149.25|1151.82|1148.82|1152.25|1149.25|1151.82|1148.82|0
1740467490000|2025-02-25 07:11:30|1151.61|1148.61|1151.82|1148.82|1151.82|1148.82|1151.61|1148.61|0
1740467500000|2025-02-25 07:11:40|1151.61|1148.61|1151.82|1148.82|1151.82|1148.82|1151.61|1148.61|0
1740467510000|2025-02-25 07:11:50|1151.93|1148.93|1151.61|1148.61|1152.04|1149.04|1151.61|1148.61|0
1740467520000|2025-02-25 07:12:00|1151.82|1148.82|1151.61|1148.61|1151.82|1148.82|1151.61|1148.61|0
1740467530000|2025-02-25 07:12:10|1151.82|1148.82|1151.61|1148.61|1151.82|1148.82|1151.61|1148.61|0
1740467540000|2025-02-25 07:12:20|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|1151.71|1148.71|0
1740467550000|2025-02-25 07:12:30|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|0
1740467560000|2025-02-25 07:12:40|1151.39|1148.39|1151.39|1148.39|1151.39|1148.39|1151.39|1148.39|0
1740467570000|2025-02-25 07:12:50|1151.82|1148.82|1151.61|1148.61|1151.82|1148.82|1151.61|1148.61|0
1740467580000|2025-02-25 07:13:00|1151.82|1148.82|1151.82|1148.82|1151.93|1148.93|1151.61|1148.61|0
1740467590000|2025-02-25 07:13:10|1152.25|1149.25|1152.04|1149.04|1152.25|1149.25|1152.04|1149.04|0
1740467600000|2025-02-25 07:13:20|1152.25|1149.25|1152.25|1149.25|1152.47|1149.47|1152.25|1149.25|0
1740467610000|2025-02-25 07:13:30|1152.04|1149.04|1152.04|1149.04|1152.04|1149.04|1152.04|1149.04|0
1740467620000|2025-02-25 07:13:40|1152.25|1149.25|1152.25|1149.25|1152.25|1149.25|1152.04|1149.04|0
1740467630000|2025-02-25 07:13:50|1152.04|1149.04|1152.04|1149.04|1152.25|1149.25|1152.04|1149.04|0
1740467640000|2025-02-25 07:14:00|1151.82|1148.82|1152.04|1149.04|1152.04|1149.04|1151.82|1148.82|0
1740467650000|2025-02-25 07:14:10|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|1151.61|1148.61|0
1740467660000|2025-02-25 07:14:20|1151.18|1148.18|1151.18|1148.18|1151.28|1148.28|1151.18|1148.18|0
1740467670000|2025-02-25 07:14:30|1151.39|1148.39|1151.82|1148.82|1151.82|1148.82|1151.39|1148.39|0
1740467680000|2025-02-25 07:14:40|1152.04|1149.04|1152.04|1149.04|1152.04|1149.04|1152.04|1149.04|0
1740467690000|2025-02-25 07:14:50|1152.25|1149.25|1152.14|1149.14|1152.25|1149.25|1152.14|1149.14|0
1740467700000|2025-02-25 07:15:00|1152.25|1149.25|1152.9|1149.9|1152.9|1149.9|1152.25|1149.25|0
1740467710000|2025-02-25 07:15:10|1153.11|1150.11|1153.33|1150.33|1153.55|1150.55|1153.11|1150.11|0
1740467720000|2025-02-25 07:15:20|1153.55|1150.55|1153.55|1150.55|1153.55|1150.55|1153.33|1150.33|0
1740467730000|2025-02-25 07:15:30|1153.65|1150.65|1153.76|1150.76|1153.76|1150.76|1153.65|1150.65|0
1740467740000|2025-02-25 07:15:40|1153.55|1150.55|1153.98|1150.98|1153.98|1150.98|1153.55|1150.55|0
1740467750000|2025-02-25 07:15:50|1153.76|1150.76|1153.76|1150.76|1153.76|1150.76|1153.76|1150.76|0
1740467760000|2025-02-25 07:16:00|1153.98|1150.98|1154.19|1151.19|1154.19|1151.19|1153.98|1150.98|0
1740467770000|2025-02-25 07:16:10|1153.98|1150.98|1154.41|1151.41|1154.41|1151.41|1153.98|1150.98|0
1740467780000|2025-02-25 07:16:20|1154.51|1151.51|1154.51|1151.51|1154.51|1151.51|1154.51|1151.51|0
1740467790000|2025-02-25 07:16:30|1154.41|1151.41|1154.62|1151.62|1154.62|1151.62|1154.41|1151.41|0
1740467800000|2025-02-25 07:16:40|1154.84|1151.84|1154.41|1151.41|1154.84|1151.84|1154.41|1151.41|0
1740467810000|2025-02-25 07:16:50|1154.3|1151.3|1154.41|1151.41|1154.41|1151.41|1154.19|1151.19|0
1740467820000|2025-02-25 07:17:00|1154.62|1151.62|1154.41|1151.41|1154.62|1151.62|1154.41|1151.41|0
1740467830000|2025-02-25 07:17:10|1154.19|1151.19|1154.19|1151.19|1154.19|1151.19|1153.98|1150.98|0
1740467850000|2025-02-25 07:17:30|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|0
1740467860000|2025-02-25 07:17:40|1154.08|1151.08|1152.9|1149.9|1154.08|1151.08|1152.9|1149.9|0
1740467870000|2025-02-25 07:17:50|1153.11|1150.11|1153.33|1150.33|1153.33|1150.33|1153.11|1150.11|0
1740467880000|2025-02-25 07:18:00|1153.54|1150.54|1153.54|1150.54|1153.54|1150.54|1153.54|1150.54|0
1740467890000|2025-02-25 07:18:10|1153.65|1150.65|1153.76|1150.76|1153.76|1150.76|1153.65|1150.65|0
1740467900000|2025-02-25 07:18:20|1153.54|1150.54|1153.76|1150.76|1153.76|1150.76|1153.54|1150.54|0
1740467920000|2025-02-25 07:18:40|1153.54|1150.54|1153.98|1150.98|1153.98|1150.98|1153.54|1150.54|0
1740467930000|2025-02-25 07:18:50|1154.08|1151.08|1154.19|1151.19|1154.19|1151.19|1154.08|1151.08|0
1740467940000|2025-02-25 07:19:00|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|0
1740467950000|2025-02-25 07:19:10|1154.08|1151.08|1153.76|1150.76|1154.08|1151.08|1153.76|1150.76|0
1740467960000|2025-02-25 07:19:20|1153.54|1150.54|1153.54|1150.54|1153.54|1150.54|1153.54|1150.54|0
1740467970000|2025-02-25 07:19:30|1153.33|1150.33|1153.54|1150.54|1153.54|1150.54|1153.33|1150.33|0
1740467980000|2025-02-25 07:19:40|1153.65|1150.65|1152.9|1149.9|1153.65|1150.65|1152.9|1149.9|0
1740467990000|2025-02-25 07:19:50|1152.68|1149.68|1152.68|1149.68|1152.9|1149.9|1152.68|1149.68|0
1740468000000|2025-02-25 07:20:00|1152.47|1149.47|1152.68|1149.68|1152.68|1149.68|1152.47|1149.47|0
1740468020000|2025-02-25 07:20:20|1152.9|1149.9|1152.9|1149.9|1152.9|1149.9|1152.9|1149.9|0
1740468030000|2025-02-25 07:20:30|1152.68|1149.68|1152.47|1149.47|1152.68|1149.68|1152.47|1149.47|0
1740468040000|2025-02-25 07:20:40|1152.25|1149.25|1152.04|1149.04|1152.25|1149.25|1152.04|1149.04|0
1740468050000|2025-02-25 07:20:50|1151.82|1148.82|1152.04|1149.04|1152.04|1149.04|1151.82|1148.82|0
1740468060000|2025-02-25 07:21:00|1152.25|1149.25|1152.25|1149.25|1152.25|1149.25|1152.25|1149.25|0
1740468070000|2025-02-25 07:21:10|1152.14|1149.14|1152.25|1149.25|1152.25|1149.25|1152.14|1149.14|0
1740468080000|2025-02-25 07:21:20|1151.82|1148.82|1151.82|1148.82|1152.04|1149.04|1151.82|1148.82|0
1740468090000|2025-02-25 07:21:30|1151.61|1148.61|1150.96|1147.96|1151.61|1148.61|1150.96|1147.96|0
1740468100000|2025-02-25 07:21:40|1151.17|1148.17|1151.39|1148.39|1151.39|1148.39|1151.17|1148.17|0
1740468110000|2025-02-25 07:21:50|1151.17|1148.17|1151.17|1148.17|1151.17|1148.17|1151.17|1148.17|0
1740468120000|2025-02-25 07:22:00|1151.39|1148.39|1151.17|1148.17|1151.39|1148.39|1151.17|1148.17|0
1740468130000|2025-02-25 07:22:10|1151.06|1148.06|1151.17|1148.17|1151.17|1148.17|1151.06|1148.06|0
1740468140000|2025-02-25 07:22:20|1151.39|1148.39|1151.39|1148.39|1151.39|1148.39|1151.39|1148.39|0
1740468150000|2025-02-25 07:22:30|1151.28|1148.28|1151.39|1148.39|1151.39|1148.39|1151.28|1148.28|0
1740468160000|2025-02-25 07:22:40|1151.17|1148.17|1151.17|1148.17|1151.17|1148.17|1151.17|1148.17|0
1740468170000|2025-02-25 07:22:50|1151.6|1148.6|1152.25|1149.25|1152.25|1149.25|1151.6|1148.6|0
1740468180000|2025-02-25 07:23:00|1152.14|1149.14|1152.04|1149.04|1152.25|1149.25|1152.04|1149.04|0
1740468190000|2025-02-25 07:23:10|1152.14|1149.14|1152.25|1149.25|1152.25|1149.25|1152.04|1149.04|0
1740468200000|2025-02-25 07:23:20|1152.47|1149.47|1152.47|1149.47|1152.47|1149.47|1152.47|1149.47|0
1740468210000|2025-02-25 07:23:30|1152.68|1149.68|1152.68|1149.68|1152.68|1149.68|1152.68|1149.68|0
1740468230000|2025-02-25 07:23:50|1152.47|1149.47|1152.47|1149.47|1152.68|1149.68|1152.47|1149.47|0
1740468240000|2025-02-25 07:24:00|1152.04|1149.04|1152.04|1149.04|1152.04|1149.04|1152.04|1149.04|0
1740468260000|2025-02-25 07:24:20|1152.25|1149.25|1152.25|1149.25|1152.25|1149.25|1152.25|1149.25|0
1740468270000|2025-02-25 07:24:30|1152.04|1149.04|1152.04|1149.04|1152.04|1149.04|1151.82|1148.82|0
1740468290000|2025-02-25 07:24:50|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|1151.82|1148.82|0
1740468300000|2025-02-25 07:25:00|1151.92|1148.92|1152.03|1149.03|1152.04|1149.04|1151.92|1148.92|0
1740468320000|2025-02-25 07:25:20|1151.82|1148.82|1151.6|1148.6|1151.82|1148.82|1151.6|1148.6|0
1740468330000|2025-02-25 07:25:30|1151.17|1148.17|1151.39|1148.39|1151.39|1148.39|1151.06|1148.06|0
1740468340000|2025-02-25 07:25:40|1151.28|1148.28|1151.06|1148.06|1151.39|1148.39|1150.96|1147.96|0
1740468350000|2025-02-25 07:25:50|1150.96|1147.96|1150.96|1147.96|1150.96|1147.96|1150.96|1147.96|0
1740468360000|2025-02-25 07:26:00|1150.74|1147.74|1150.74|1147.74|1150.85|1147.85|1150.74|1147.74|0
1740468370000|2025-02-25 07:26:10|1150.53|1147.53|1150.74|1147.74|1150.74|1147.74|1150.53|1147.53|0
1740468380000|2025-02-25 07:26:20|1150.53|1147.53|1150.1|1147.1|1150.53|1147.53|1150.1|1147.1|0
1740468390000|2025-02-25 07:26:30|1150.31|1147.31|1150.1|1147.1|1150.31|1147.31|1149.98|1146.98|0
1740468400000|2025-02-25 07:26:40|1149.67|1146.67|1149.02|1146.02|1149.67|1146.67|1149.02|1146.02|0
1740468410000|2025-02-25 07:26:50|1148.37|1145.37|1148.37|1145.37|1148.37|1145.37|1148.37|1145.37|0
1740468420000|2025-02-25 07:27:00|1148.16|1145.16|1148.59|1145.59|1148.59|1145.59|1148.16|1145.16|0
1740468430000|2025-02-25 07:27:10|1148.8|1145.8|1148.16|1145.16|1148.91|1145.91|1148.16|1145.16|0
1740468440000|2025-02-25 07:27:20|1148.05|1145.05|1148.16|1145.16|1148.16|1145.16|1147.94|1144.94|0
1740468450000|2025-02-25 07:27:30|1148.05|1145.05|1147.94|1144.94|1148.05|1145.05|1147.83|1144.83|0
1740468460000|2025-02-25 07:27:40|1148.16|1145.16|1147.94|1144.94|1148.16|1145.16|1147.94|1144.94|0
1740468470000|2025-02-25 07:27:50|1147.73|1144.73|1146.01|1143.01|1147.94|1144.94|1146.01|1143.01|0
1740468480000|2025-02-25 07:28:00|1146.22|1143.22|1147.51|1144.51|1147.51|1144.51|1146.22|1143.22|0
1740468490000|2025-02-25 07:28:10|1147.08|1144.08|1147.08|1144.08|1147.3|1144.3|1147.08|1144.08|0
1740468500000|2025-02-25 07:28:20|1147.3|1144.3|1146.44|1143.44|1147.3|1144.3|1146.44|1143.44|0
1740468510000|2025-02-25 07:28:30|1146.54|1143.54|1146.54|1143.54|1146.54|1143.54|1146.54|1143.54|0
1740468520000|2025-02-25 07:28:40|1146.44|1143.44|1146.65|1143.65|1146.97|1143.97|1146.44|1143.44|0
1740468530000|2025-02-25 07:28:50|1146.87|1143.87|1146.65|1143.65|1146.87|1143.87|1146.65|1143.65|0
1740468540000|2025-02-25 07:29:00|1146.44|1143.44|1146.44|1143.44|1146.44|1143.44|1146.44|1143.44|0
1740468550000|2025-02-25 07:29:10|1145.79|1142.79|1145.58|1142.58|1145.79|1142.79|1145.58|1142.58|0
1740468560000|2025-02-25 07:29:20|1145.36|1142.36|1143.77|1140.77|1145.36|1142.36|1143.77|1140.77|0
1740468570000|2025-02-25 07:29:30|1143.87|1140.87|1143.65|1140.65|1143.87|1140.87|1143.65|1140.65|0
1740468580000|2025-02-25 07:29:40|1143.77|1140.77|1143.55|1140.55|1143.77|1140.77|1143.55|1140.55|0
1740468590000|2025-02-25 07:29:50|1143.34|1140.34|1143.34|1140.34|1143.34|1140.34|1143.12|1140.12|0
1740468600000|2025-02-25 07:30:00|1143.12|1140.12|1143.73|1140.73|1143.84|1140.84|1143.12|1140.12|0
1740468610000|2025-02-25 07:30:10|1143.62|1140.62|1143.52|1140.52|1143.95|1140.95|1143.52|1140.52|0
1740468620000|2025-02-25 07:30:20|1143.3|1140.3|1144.59|1141.59|1144.59|1141.59|1143.3|1140.3|0
1740468630000|2025-02-25 07:30:30|1144.81|1141.81|1145.24|1142.24|1145.24|1142.24|1144.81|1141.81|0
1740468640000|2025-02-25 07:30:40|1144.91|1141.91|1145.24|1142.24|1145.24|1142.24|1144.91|1141.91|0
1740468650000|2025-02-25 07:30:50|1145.46|1142.46|1145.67|1142.67|1145.67|1142.67|1145.46|1142.46|0
1740468660000|2025-02-25 07:31:00|1145.89|1142.89|1146.1|1143.1|1146.1|1143.1|1145.89|1142.89|0
1740468670000|2025-02-25 07:31:10|1146.32|1143.32|1146.1|1143.1|1146.32|1143.32|1146.1|1143.1|0
1740468680000|2025-02-25 07:31:20|1146.32|1143.32|1146.32|1143.32|1146.32|1143.32|1146.32|1143.32|0
1740468690000|2025-02-25 07:31:30|1146.1|1143.1|1145.89|1142.89|1146.1|1143.1|1145.67|1142.67|0
1740468700000|2025-02-25 07:31:40|1145.67|1142.67|1145.02|1142.02|1145.67|1142.67|1145.02|1142.02|0
1740468710000|2025-02-25 07:31:50|1145.24|1142.24|1145.13|1142.13|1145.24|1142.24|1145.13|1142.13|0
1740468720000|2025-02-25 07:32:00|1145.24|1142.24|1145.77|1142.77|1145.77|1142.77|1145.24|1142.24|0
1740468730000|2025-02-25 07:32:10|1145.88|1142.88|1145.45|1142.45|1145.88|1142.88|1145.45|1142.45|0
1740468740000|2025-02-25 07:32:20|1145.67|1142.67|1145.67|1142.67|1145.88|1142.88|1145.56|1142.56|0
1740468750000|2025-02-25 07:32:30|1145.24|1142.24|1145.02|1142.02|1145.24|1142.24|1144.81|1141.81|0
1740468760000|2025-02-25 07:32:40|1144.81|1141.81|1144.81|1141.81|1144.81|1141.81|1144.59|1141.59|0
1740468770000|2025-02-25 07:32:50|1144.59|1141.59|1143.73|1140.73|1144.59|1141.59|1143.73|1140.73|0
1740468780000|2025-02-25 07:33:00|1143.95|1140.95|1143.52|1140.52|1143.95|1140.95|1143.52|1140.52|0
1740468790000|2025-02-25 07:33:10|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|0
1740468800000|2025-02-25 07:33:20|1143.95|1140.95|1144.16|1141.16|1144.16|1141.16|1143.95|1140.95|0
1740468810000|2025-02-25 07:33:30|1143.73|1140.73|1143.52|1140.52|1143.73|1140.73|1143.52|1140.52|0
1740468820000|2025-02-25 07:33:40|1143.41|1140.41|1143.73|1140.73|1143.73|1140.73|1143.41|1140.41|0
1740468830000|2025-02-25 07:33:50|1143.52|1140.52|1142.87|1139.87|1143.52|1140.52|1142.87|1139.87|0
1740468840000|2025-02-25 07:34:00|1142.98|1139.98|1143.3|1140.3|1143.3|1140.3|1142.98|1139.98|0
1740468850000|2025-02-25 07:34:10|1143.52|1140.52|1143.73|1140.73|1143.73|1140.73|1143.52|1140.52|0
1740468860000|2025-02-25 07:34:20|1143.95|1140.95|1144.16|1141.16|1144.16|1141.16|1143.95|1140.95|0
1740468870000|2025-02-25 07:34:30|1144.05|1141.05|1144.05|1141.05|1144.16|1141.16|1143.95|1140.95|0
1740468880000|2025-02-25 07:34:40|1143.62|1140.62|1143.73|1140.73|1143.73|1140.73|1143.62|1140.62|0
1740468890000|2025-02-25 07:34:50|1143.62|1140.62|1143.62|1140.62|1143.73|1140.73|1143.52|1140.52|0
1740468900000|2025-02-25 07:35:00|1143.73|1140.73|1143.62|1140.62|1143.73|1140.73|1143.62|1140.62|0
1740468910000|2025-02-25 07:35:10|1143.52|1140.52|1143.3|1140.3|1143.52|1140.52|1143.3|1140.3|0
1740468920000|2025-02-25 07:35:20|1143.09|1140.09|1143.41|1140.41|1143.52|1140.52|1143.09|1140.09|0
1740468930000|2025-02-25 07:35:30|1143.3|1140.3|1143.52|1140.52|1143.52|1140.52|1143.3|1140.3|0
1740468940000|2025-02-25 07:35:40|1142.66|1139.66|1142.87|1139.87|1142.87|1139.87|1142.66|1139.66|0
1740468950000|2025-02-25 07:35:50|1143.09|1140.09|1142.87|1139.87|1143.09|1140.09|1142.87|1139.87|0
1740468960000|2025-02-25 07:36:00|1142.98|1139.98|1143.09|1140.09|1143.52|1140.52|1142.98|1139.98|0
1740468970000|2025-02-25 07:36:10|1143.19|1140.19|1143.09|1140.09|1143.19|1140.19|1143.09|1140.09|0
1740468980000|2025-02-25 07:36:20|1142.87|1139.87|1143.09|1140.09|1143.09|1140.09|1142.87|1139.87|0
1740468990000|2025-02-25 07:36:30|1143.3|1140.3|1143.84|1140.84|1144.05|1141.05|1143.3|1140.3|0
1740469000000|2025-02-25 07:36:40|1143.95|1140.95|1144.05|1141.05|1144.05|1141.05|1143.95|1140.95|0
1740469010000|2025-02-25 07:36:50|1143.3|1140.3|1143.09|1140.09|1143.3|1140.3|1143.09|1140.09|0
1740469020000|2025-02-25 07:37:00|1142.87|1139.87|1143.52|1140.52|1143.73|1140.73|1142.87|1139.87|0
1740469030000|2025-02-25 07:37:10|1143.73|1140.73|1143.73|1140.73|1143.95|1140.95|1143.73|1140.73|0
1740469040000|2025-02-25 07:37:20|1143.95|1140.95|1143.52|1140.52|1143.95|1140.95|1143.52|1140.52|0
1740469050000|2025-02-25 07:37:30|1143.73|1140.73|1143.73|1140.73|1143.95|1140.95|1143.73|1140.73|0
1740469060000|2025-02-25 07:37:40|1143.62|1140.62|1143.52|1140.52|1143.62|1140.62|1143.52|1140.52|0
1740469070000|2025-02-25 07:37:50|1144.05|1141.05|1144.16|1141.16|1144.38|1141.38|1144.05|1141.05|0
1740469080000|2025-02-25 07:38:00|1144.38|1141.38|1144.38|1141.38|1144.38|1141.38|1144.16|1141.16|0
1740469090000|2025-02-25 07:38:10|1144.16|1141.16|1145.02|1142.02|1145.02|1142.02|1144.16|1141.16|0
1740469100000|2025-02-25 07:38:20|1145.24|1142.24|1144.81|1141.81|1145.24|1142.24|1144.81|1141.81|0
1740469110000|2025-02-25 07:38:30|1144.59|1141.59|1144.59|1141.59|1144.81|1141.81|1144.59|1141.59|0
1740469120000|2025-02-25 07:38:40|1144.81|1141.81|1144.81|1141.81|1144.81|1141.81|1144.59|1141.59|0
1740469130000|2025-02-25 07:38:50|1144.59|1141.59|1145.02|1142.02|1145.02|1142.02|1144.59|1141.59|0
1740469140000|2025-02-25 07:39:00|1144.81|1141.81|1145.24|1142.24|1145.24|1142.24|1144.81|1141.81|0
1740469150000|2025-02-25 07:39:10|1145.45|1142.45|1144.59|1141.59|1145.45|1142.45|1144.38|1141.38|0
1740469160000|2025-02-25 07:39:20|1144.7|1141.7|1145.02|1142.02|1145.02|1142.02|1144.7|1141.7|0
1740469180000|2025-02-25 07:39:40|1144.81|1141.81|1144.38|1141.38|1144.81|1141.81|1144.38|1141.38|0
1740469190000|2025-02-25 07:39:50|1144.48|1141.48|1144.27|1141.27|1144.59|1141.59|1144.27|1141.27|0
1740469200000|2025-02-25 07:40:00|1144.59|1141.59|1144.81|1141.81|1144.81|1141.81|1144.59|1141.59|0
1740469210000|2025-02-25 07:40:10|1146.31|1143.31|1145.45|1142.45|1146.31|1143.31|1145.45|1142.45|0
1740469220000|2025-02-25 07:40:20|1145.67|1142.67|1145.88|1142.88|1145.88|1142.88|1145.67|1142.67|0
1740469230000|2025-02-25 07:40:30|1146.1|1143.1|1145.99|1142.99|1146.1|1143.1|1145.88|1142.88|0
1740469240000|2025-02-25 07:40:40|1146.1|1143.1|1145.88|1142.88|1146.1|1143.1|1145.88|1142.88|0
1740469250000|2025-02-25 07:40:50|1146.63|1143.63|1146.96|1143.96|1146.96|1143.96|1146.63|1143.63|0
1740469260000|2025-02-25 07:41:00|1147.17|1144.17|1147.39|1144.39|1147.39|1144.39|1147.17|1144.17|0
1740469270000|2025-02-25 07:41:10|1148.03|1145.03|1148.03|1145.03|1148.25|1145.25|1148.03|1145.03|0
1740469280000|2025-02-25 07:41:20|1148.25|1145.25|1148.25|1145.25|1148.25|1145.25|1148.25|1145.25|0
1740469290000|2025-02-25 07:41:30|1148.03|1145.03|1147.82|1144.82|1148.03|1145.03|1147.6|1144.6|0
1740469310000|2025-02-25 07:41:50|1147.6|1144.6|1147.17|1144.17|1147.6|1144.6|1147.17|1144.17|0
1740469320000|2025-02-25 07:42:00|1147.82|1144.82|1147.6|1144.6|1147.82|1144.82|1147.6|1144.6|0
1740469330000|2025-02-25 07:42:10|1147.39|1144.39|1146.74|1143.74|1147.39|1144.39|1146.74|1143.74|0
1740469340000|2025-02-25 07:42:20|1146.53|1143.53|1147.06|1144.06|1147.06|1144.06|1146.53|1143.53|0
1740469350000|2025-02-25 07:42:30|1147.17|1144.17|1147.17|1144.17|1147.39|1144.39|1147.17|1144.17|0
1740469360000|2025-02-25 07:42:40|1147.28|1144.28|1147.17|1144.17|1147.39|1144.39|1147.17|1144.17|0
1740469370000|2025-02-25 07:42:50|1146.74|1143.74|1146.85|1143.85|1146.85|1143.85|1146.74|1143.74|0
1740469380000|2025-02-25 07:43:00|1146.74|1143.74|1147.17|1144.17|1147.17|1144.17|1146.74|1143.74|0
1740469390000|2025-02-25 07:43:10|1147.39|1144.39|1147.39|1144.39|1147.39|1144.39|1147.39|1144.39|0
1740469400000|2025-02-25 07:43:20|1147.6|1144.6|1147.28|1144.28|1147.6|1144.6|1147.28|1144.28|0
1740469410000|2025-02-25 07:43:30|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|0
1740469420000|2025-02-25 07:43:40|1147.39|1144.39|1147.39|1144.39|1147.39|1144.39|1147.39|1144.39|0
1740469440000|2025-02-25 07:44:00|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|0
1740469450000|2025-02-25 07:44:10|1147.49|1144.49|1147.49|1144.49|1147.49|1144.49|1147.49|1144.49|0
1740469460000|2025-02-25 07:44:20|1147.6|1144.6|1147.6|1144.6|1147.82|1144.82|1147.6|1144.6|0
1740469470000|2025-02-25 07:44:30|1147.82|1144.82|1147.6|1144.6|1147.82|1144.82|1147.6|1144.6|0
1740469480000|2025-02-25 07:44:40|1147.17|1144.17|1147.17|1144.17|1147.17|1144.17|1147.06|1144.06|0
1740469490000|2025-02-25 07:44:50|1146.96|1143.96|1146.96|1143.96|1146.96|1143.96|1146.96|1143.96|0
1740469500000|2025-02-25 07:45:00|1146.74|1143.74|1146.96|1143.96|1146.96|1143.96|1146.31|1143.31|0
1740469510000|2025-02-25 07:45:10|1146.74|1143.74|1145.24|1142.24|1146.74|1143.74|1145.24|1142.24|0
1740469520000|2025-02-25 07:45:20|1145.45|1142.45|1145.24|1142.24|1145.45|1142.45|1145.24|1142.24|0
1740469540000|2025-02-25 07:45:40|1145.45|1142.45|1145.02|1142.02|1145.45|1142.45|1145.02|1142.02|0
1740469550000|2025-02-25 07:45:50|1145.12|1142.12|1145.24|1142.24|1145.45|1142.45|1145.02|1142.02|0
1740469560000|2025-02-25 07:46:00|1145.45|1142.45|1145.67|1142.67|1145.67|1142.67|1145.45|1142.45|0
1740469570000|2025-02-25 07:46:10|1145.45|1142.45|1145.45|1142.45|1145.45|1142.45|1145.45|1142.45|0
1740469580000|2025-02-25 07:46:20|1145.24|1142.24|1145.02|1142.02|1145.24|1142.24|1145.02|1142.02|0
1740469590000|2025-02-25 07:46:30|1144.91|1141.91|1145.45|1142.45|1145.45|1142.45|1144.91|1141.91|0
1740469600000|2025-02-25 07:46:40|1145.24|1142.24|1145.24|1142.24|1145.45|1142.45|1145.24|1142.24|0
1740469610000|2025-02-25 07:46:50|1145.45|1142.45|1145.67|1142.67|1145.67|1142.67|1145.45|1142.45|0
1740469620000|2025-02-25 07:47:00|1145.88|1142.88|1145.88|1142.88|1145.88|1142.88|1145.88|1142.88|0
1740469630000|2025-02-25 07:47:10|1145.77|1142.77|1146.31|1143.31|1146.31|1143.31|1145.77|1142.77|0
1740469640000|2025-02-25 07:47:20|1146.1|1143.1|1145.67|1142.67|1146.1|1143.1|1145.67|1142.67|0
1740469650000|2025-02-25 07:47:30|1145.98|1142.98|1145.98|1142.98|1145.98|1142.98|1145.88|1142.88|0
1740469660000|2025-02-25 07:47:40|1146.1|1143.1|1145.88|1142.88|1146.1|1143.1|1145.88|1142.88|0
1740469670000|2025-02-25 07:47:50|1145.55|1142.55|1145.24|1142.24|1145.55|1142.55|1145.24|1142.24|0
1740469680000|2025-02-25 07:48:00|1145.02|1142.02|1144.81|1141.81|1145.02|1142.02|1144.81|1141.81|0
1740469690000|2025-02-25 07:48:10|1144.59|1141.59|1144.16|1141.16|1144.59|1141.59|1144.16|1141.16|0
1740469700000|2025-02-25 07:48:20|1143.09|1140.09|1143.4|1140.4|1143.4|1140.4|1143.08|1140.08|0
1740469710000|2025-02-25 07:48:30|1143.3|1140.3|1143.3|1140.3|1143.3|1140.3|1143.19|1140.19|0
1740469720000|2025-02-25 07:48:40|1143.51|1140.51|1143.73|1140.73|1143.73|1140.73|1143.51|1140.51|0
1740469730000|2025-02-25 07:48:50|1143.51|1140.51|1143.51|1140.51|1143.51|1140.51|1143.3|1140.3|0
1740469740000|2025-02-25 07:49:00|1143.4|1140.4|1143.51|1140.51|1143.51|1140.51|1143.08|1140.08|0
1740469750000|2025-02-25 07:49:10|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|1143.73|1140.73|0
1740469760000|2025-02-25 07:49:20|1143.51|1140.51|1143.08|1140.08|1143.73|1140.73|1143.08|1140.08|0
1740469770000|2025-02-25 07:49:30|1143.19|1140.19|1143.3|1140.3|1143.3|1140.3|1143.19|1140.19|0
1740469780000|2025-02-25 07:49:40|1143.19|1140.19|1143.08|1140.08|1143.19|1140.19|1143.08|1140.08|0
1740469790000|2025-02-25 07:49:50|1142.87|1139.87|1143.3|1140.3|1143.3|1140.3|1142.87|1139.87|0
1740469800000|2025-02-25 07:50:00|1143.08|1140.08|1141.79|1138.79|1143.08|1140.08|1141.36|1138.36|0
1740469810000|2025-02-25 07:50:10|1141.36|1138.36|1140.94|1137.94|1141.36|1138.36|1140.94|1137.94|0
1740469820000|2025-02-25 07:50:20|1140.72|1137.72|1139.86|1136.86|1140.72|1137.72|1139.86|1136.86|0
1740469830000|2025-02-25 07:50:30|1139.75|1136.75|1139.22|1136.22|1139.75|1136.75|1139.22|1136.22|0
1740469840000|2025-02-25 07:50:40|1139|1136|1139.65|1136.65|1139.65|1136.65|1139|1136|0
1740469850000|2025-02-25 07:50:50|1140.08|1137.08|1139.43|1136.43|1140.08|1137.08|1139.43|1136.43|0
1740469860000|2025-02-25 07:51:00|1139.65|1136.65|1140.72|1137.72|1140.72|1137.72|1139.65|1136.65|0
1740469870000|2025-02-25 07:51:10|1140.39|1137.39|1140.72|1137.72|1140.72|1137.72|1140.39|1137.39|0
1740469880000|2025-02-25 07:51:20|1140.51|1137.51|1140.51|1137.51|1140.51|1137.51|1140.08|1137.08|0
1740469890000|2025-02-25 07:51:30|1140.29|1137.29|1140.08|1137.08|1140.29|1137.29|1140.08|1137.08|0
1740469900000|2025-02-25 07:51:40|1139.96|1136.96|1139.96|1136.96|1139.96|1136.96|1139.96|1136.96|0
1740469910000|2025-02-25 07:51:50|1140.08|1137.08|1140.29|1137.29|1140.29|1137.29|1140.08|1137.08|0
1740469920000|2025-02-25 07:52:00|1139.86|1136.86|1140.08|1137.08|1140.08|1137.08|1139.86|1136.86|0
1740469930000|2025-02-25 07:52:10|1139.22|1136.22|1138.14|1135.14|1139.32|1136.32|1138.14|1135.14|0
1740469940000|2025-02-25 07:52:20|1137.93|1134.93|1139|1136|1139|1136|1137.93|1134.93|0
1740469950000|2025-02-25 07:52:30|1139.1|1136.1|1139.1|1136.1|1139.1|1136.1|1139.1|1136.1|0
1740469960000|2025-02-25 07:52:40|1139|1136|1138.79|1135.79|1139|1136|1138.79|1135.79|0
1740469970000|2025-02-25 07:52:50|1139|1136|1139.22|1136.22|1139.22|1136.22|1139|1136|0
1740469980000|2025-02-25 07:53:00|1138.57|1135.57|1138.14|1135.14|1138.57|1135.57|1138.14|1135.14|0
1740469990000|2025-02-25 07:53:10|1137.71|1134.71|1138.36|1135.36|1138.36|1135.36|1137.71|1134.71|0
1740470000000|2025-02-25 07:53:20|1138.24|1135.24|1137.39|1134.39|1138.24|1135.24|1137.07|1134.07|0
1740470010000|2025-02-25 07:53:30|1137.28|1134.28|1137.6|1134.6|1137.6|1134.6|1137.28|1134.28|0
1740470020000|2025-02-25 07:53:40|1137.5|1134.5|1136.42|1133.42|1137.5|1134.5|1136.42|1133.42|0
1740470030000|2025-02-25 07:53:50|1136.31|1133.31|1136.1|1133.1|1136.31|1133.31|1136.1|1133.1|0
1740470040000|2025-02-25 07:54:00|1136.64|1133.64|1137.5|1134.5|1137.5|1134.5|1136.64|1133.64|0
1740470050000|2025-02-25 07:54:10|1137.28|1134.28|1137.5|1134.5|1137.5|1134.5|1137.28|1134.28|0
1740470060000|2025-02-25 07:54:20|1137.71|1134.71|1137.5|1134.5|1137.71|1134.71|1137.07|1134.07|0
1740470070000|2025-02-25 07:54:30|1137.28|1134.28|1136.65|1133.65|1137.28|1134.28|1136.65|1133.65|0
1740470080000|2025-02-25 07:54:40|1136.54|1133.54|1136.64|1133.64|1136.97|1133.97|1136.54|1133.54|0
1740470090000|2025-02-25 07:54:50|1136.76|1133.76|1136.97|1133.97|1136.97|1133.97|1136.54|1133.54|0
1740470100000|2025-02-25 07:55:00|1137.4|1134.4|1137.41|1134.41|1137.41|1134.41|1137.4|1134.4|0
1740470110000|2025-02-25 07:55:10|1137.63|1134.63|1137.63|1134.63|1137.63|1134.63|1137.63|1134.63|0
1740470120000|2025-02-25 07:55:20|1137.41|1134.41|1136.77|1133.77|1137.41|1134.41|1136.77|1133.77|0
1740470130000|2025-02-25 07:55:30|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|0
1740470140000|2025-02-25 07:55:40|1137.2|1134.2|1136.98|1133.98|1137.2|1134.2|1136.98|1133.98|0
1740470150000|2025-02-25 07:55:50|1136.77|1133.77|1136.12|1133.12|1136.77|1133.77|1136.12|1133.12|0
1740470160000|2025-02-25 07:56:00|1136.55|1133.55|1136.77|1133.77|1136.77|1133.77|1135.91|1132.91|0
1740470170000|2025-02-25 07:56:10|1136.98|1133.98|1136.12|1133.12|1136.98|1133.98|1136.12|1133.12|0
1740470180000|2025-02-25 07:56:20|1136.34|1133.34|1136.34|1133.34|1136.34|1133.34|1136.23|1133.23|0
1740470190000|2025-02-25 07:56:30|1136.55|1133.55|1136.34|1133.34|1136.55|1133.55|1136.34|1133.34|0
1740470200000|2025-02-25 07:56:40|1136.55|1133.55|1136.77|1133.77|1136.98|1133.98|1136.55|1133.55|0
1740470210000|2025-02-25 07:56:50|1136.66|1133.66|1136.01|1133.01|1136.66|1133.66|1136.01|1133.01|0
1740470220000|2025-02-25 07:57:00|1136.12|1133.12|1136.34|1133.34|1136.34|1133.34|1136.12|1133.12|0
1740470230000|2025-02-25 07:57:10|1136.12|1133.12|1136.98|1133.98|1136.98|1133.98|1136.12|1133.12|0
1740470240000|2025-02-25 07:57:20|1137.2|1134.2|1136.66|1133.66|1137.2|1134.2|1136.66|1133.66|0
1740470250000|2025-02-25 07:57:30|1136.77|1133.77|1136.77|1133.77|1136.98|1133.98|1136.77|1133.77|0
1740470260000|2025-02-25 07:57:40|1136.87|1133.87|1136.77|1133.77|1136.98|1133.98|1136.77|1133.77|0
1740470270000|2025-02-25 07:57:50|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|1136.98|1133.98|0
1740470280000|2025-02-25 07:58:00|1136.77|1133.77|1136.77|1133.77|1136.77|1133.77|1136.77|1133.77|0
1740470290000|2025-02-25 07:58:10|1136.23|1133.23|1136.12|1133.12|1136.23|1133.23|1135.91|1132.91|0
1740470300000|2025-02-25 07:58:20|1135.91|1132.91|1135.71|1132.71|1135.91|1132.91|1135.71|1132.71|0
1740470310000|2025-02-25 07:58:30|1135.92|1132.92|1136.14|1133.14|1136.14|1133.14|1135.92|1132.92|0
1740470320000|2025-02-25 07:58:40|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|1135.81|1132.81|0
1740470330000|2025-02-25 07:58:50|1136.14|1133.14|1135.49|1132.49|1136.14|1133.14|1135.49|1132.49|0
1740470340000|2025-02-25 07:59:00|1135.92|1132.92|1135.71|1132.71|1135.92|1132.92|1135.71|1132.71|0
1740470350000|2025-02-25 07:59:10|1135.6|1132.6|1135.92|1132.92|1135.92|1132.92|1135.49|1132.49|0
1740470360000|2025-02-25 07:59:20|1135.71|1132.71|1135.28|1132.28|1135.92|1132.92|1135.28|1132.28|0
1740470370000|2025-02-25 07:59:30|1135.71|1132.71|1135.92|1132.92|1135.92|1132.92|1135.71|1132.71|0
1740470380000|2025-02-25 07:59:40|1135.71|1132.71|1135.38|1132.38|1135.71|1132.71|1135.38|1132.38|0
1740470390000|2025-02-25 07:59:50|1135.49|1132.49|1135.6|1132.6|1135.6|1132.6|1135.49|1132.49|0
1740470400000|2025-02-25 08:00:00|1135.49|1132.49|1135.28|1132.28|1135.49|1132.49|1135.28|1132.28|0
1740470410000|2025-02-25 08:00:10|1135.6|1132.6|1135.49|1132.49|1135.92|1132.92|1135.49|1132.49|0
1740470420000|2025-02-25 08:00:20|1135.71|1132.71|1136.14|1133.14|1136.14|1133.14|1135.71|1132.71|0
1740470430000|2025-02-25 08:00:30|1136.35|1133.35|1136.14|1133.14|1136.35|1133.35|1136.03|1133.03|0
1740470440000|2025-02-25 08:00:40|1136.35|1133.35|1135.28|1132.28|1136.35|1133.35|1135.28|1132.28|0
1740470450000|2025-02-25 08:00:50|1135.49|1132.49|1135.49|1132.49|1135.49|1132.49|1135.49|1132.49|0
1740470460000|2025-02-25 08:01:00|1135.92|1132.92|1137|1134|1137|1134|1135.92|1132.92|0
1740470470000|2025-02-25 08:01:10|1136.57|1133.57|1136.78|1133.78|1136.78|1133.78|1136.14|1133.14|0
1740470480000|2025-02-25 08:01:20|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|1136.88|1133.88|0
1740470490000|2025-02-25 08:01:30|1138.07|1135.07|1138.93|1135.93|1138.93|1135.93|1138.07|1135.07|0
1740470500000|2025-02-25 08:01:40|1138.5|1135.5|1138.28|1135.28|1138.5|1135.5|1138.17|1135.17|0
1740470510000|2025-02-25 08:01:50|1138.39|1135.39|1138.28|1135.28|1138.39|1135.39|1138.28|1135.28|0
1740470520000|2025-02-25 08:02:00|1138.5|1135.5|1138.93|1135.93|1138.93|1135.93|1138.5|1135.5|0
1740470530000|2025-02-25 08:02:10|1139.46|1136.46|1139.57|1136.57|1139.57|1136.57|1139.36|1136.36|0
1740470540000|2025-02-25 08:02:20|1139.67|1136.67|1139.14|1136.14|1139.67|1136.67|1139.14|1136.14|0
1740470550000|2025-02-25 08:02:30|1139.36|1136.36|1139.46|1136.46|1139.46|1136.46|1139.36|1136.36|0
1740470560000|2025-02-25 08:02:40|1139.36|1136.36|1139.79|1136.79|1139.79|1136.79|1139.36|1136.36|0
1740470570000|2025-02-25 08:02:50|1139.57|1136.57|1139.57|1136.57|1139.57|1136.57|1139.36|1136.36|0
1740470580000|2025-02-25 08:03:00|1140|1137|1140|1137|1140|1137|1139.79|1136.79|0
1740470590000|2025-02-25 08:03:10|1140.1|1137.1|1140.43|1137.43|1140.43|1137.43|1140.1|1137.1|0
1740470600000|2025-02-25 08:03:20|1140.22|1137.22|1141.07|1138.07|1141.07|1138.07|1140|1137|0
1740470610000|2025-02-25 08:03:30|1141.5|1138.5|1141.93|1138.93|1141.93|1138.93|1141.5|1138.5|0
1740470620000|2025-02-25 08:03:40|1142.36|1139.36|1141.93|1138.93|1142.36|1139.36|1141.5|1138.5|0
1740470630000|2025-02-25 08:03:50|1142.15|1139.15|1142.58|1139.58|1142.58|1139.58|1142.15|1139.15|0
1740470640000|2025-02-25 08:04:00|1142.36|1139.36|1143.44|1140.44|1143.44|1140.44|1142.36|1139.36|0
1740470650000|2025-02-25 08:04:10|1143.22|1140.22|1143.01|1140.01|1143.22|1140.22|1143.01|1140.01|0
1740470660000|2025-02-25 08:04:20|1143.22|1140.22|1143.87|1140.87|1143.87|1140.87|1143.22|1140.22|0
1740470670000|2025-02-25 08:04:30|1143.65|1140.65|1143.65|1140.65|1143.65|1140.65|1143.65|1140.65|0
1740470680000|2025-02-25 08:04:40|1143.87|1140.87|1143.87|1140.87|1143.87|1140.87|1143.87|1140.87|0
1740470690000|2025-02-25 08:04:50|1144.08|1141.08|1144.19|1141.19|1144.3|1141.3|1144.08|1141.08|0
1740470700000|2025-02-25 08:05:00|1144.3|1141.3|1144.51|1141.51|1144.51|1141.51|1144.3|1141.3|0
1740470710000|2025-02-25 08:05:10|1143.65|1140.65|1144.08|1141.08|1144.08|1141.08|1143.65|1140.65|0
1740470730000|2025-02-25 08:05:30|1144.3|1141.3|1144.73|1141.73|1144.73|1141.73|1144.08|1141.08|0
1740470740000|2025-02-25 08:05:40|1144.94|1141.94|1146.45|1143.45|1146.45|1143.45|1144.94|1141.94|0
1740470750000|2025-02-25 08:05:50|1146.66|1143.66|1146.02|1143.02|1146.66|1143.66|1146.02|1143.02|0
1740470760000|2025-02-25 08:06:00|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.48|1142.48|0
1740470770000|2025-02-25 08:06:10|1146.66|1143.66|1146.45|1143.45|1146.66|1143.66|1146.45|1143.45|0
1740470780000|2025-02-25 08:06:20|1146.66|1143.66|1146.02|1143.02|1146.66|1143.66|1146.02|1143.02|0
1740470790000|2025-02-25 08:06:30|1146.23|1143.23|1145.59|1142.59|1146.23|1143.23|1145.59|1142.59|0
1740470800000|2025-02-25 08:06:40|1144.94|1141.94|1145.16|1142.16|1145.16|1142.16|1144.94|1141.94|0
1740470810000|2025-02-25 08:06:50|1145.59|1142.59|1145.16|1142.16|1145.59|1142.59|1145.16|1142.16|0
1740470820000|2025-02-25 08:07:00|1144.94|1141.94|1145.59|1142.59|1145.59|1142.59|1144.94|1141.94|0
1740470830000|2025-02-25 08:07:10|1145.37|1142.37|1145.37|1142.37|1145.37|1142.37|1145.37|1142.37|0
1740470840000|2025-02-25 08:07:20|1144.94|1141.94|1144.51|1141.51|1144.94|1141.94|1144.51|1141.51|0
1740470850000|2025-02-25 08:07:30|1144.94|1141.94|1144.94|1141.94|1144.94|1141.94|1144.94|1141.94|0
1740470860000|2025-02-25 08:07:40|1144.73|1141.73|1144.73|1141.73|1144.73|1141.73|1144.73|1141.73|0
1740470870000|2025-02-25 08:07:50|1144.51|1141.51|1144.73|1141.73|1144.73|1141.73|1144.51|1141.51|0
1740470880000|2025-02-25 08:08:00|1144.94|1141.94|1145.37|1142.37|1145.37|1142.37|1144.94|1141.94|0
1740470890000|2025-02-25 08:08:10|1145.59|1142.59|1146.02|1143.02|1146.12|1143.12|1145.59|1142.59|0
1740470900000|2025-02-25 08:08:20|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|1145.8|1142.8|0
1740470910000|2025-02-25 08:08:30|1146.23|1143.23|1146.02|1143.02|1146.23|1143.23|1146.02|1143.02|0
1740470920000|2025-02-25 08:08:40|1145.91|1142.91|1145.8|1142.8|1145.91|1142.91|1145.8|1142.8|0
1740470930000|2025-02-25 08:08:50|1146.12|1143.12|1146.88|1143.88|1146.88|1143.88|1146.12|1143.12|0
1740470940000|2025-02-25 08:09:00|1146.98|1143.98|1147.2|1144.2|1147.2|1144.2|1146.98|1143.98|0
1740470950000|2025-02-25 08:09:10|1147.09|1144.09|1146.45|1143.45|1147.09|1144.09|1146.45|1143.45|0
1740470960000|2025-02-25 08:09:20|1146.66|1143.66|1148.17|1145.17|1148.17|1145.17|1146.66|1143.66|0
1740470970000|2025-02-25 08:09:30|1148.81|1145.81|1149.68|1146.68|1149.68|1146.68|1148.81|1145.81|0
1740470980000|2025-02-25 08:09:40|1149.46|1146.46|1149.68|1146.68|1149.68|1146.68|1149.46|1146.46|0
1740470990000|2025-02-25 08:09:50|1149.56|1146.56|1149.46|1146.46|1149.56|1146.56|1149.46|1146.46|0
1740471000000|2025-02-25 08:10:00|1149.56|1146.56|1149.68|1146.68|1149.68|1146.68|1149.56|1146.56|0
1740471010000|2025-02-25 08:10:10|1149.46|1146.46|1149.78|1146.78|1149.78|1146.78|1149.46|1146.46|0
1740471020000|2025-02-25 08:10:20|1149.46|1146.46|1149.89|1146.89|1149.89|1146.89|1149.46|1146.46|0
1740471030000|2025-02-25 08:10:30|1149.68|1146.68|1149.89|1146.89|1149.89|1146.89|1149.68|1146.68|0
1740471040000|2025-02-25 08:10:40|1149.68|1146.68|1149.68|1146.68|1149.68|1146.68|1149.46|1146.46|0
1740471060000|2025-02-25 08:11:00|1149.46|1146.46|1149.46|1146.46|1149.68|1146.68|1149.35|1146.35|0
1740471070000|2025-02-25 08:11:10|1149.68|1146.68|1150.75|1147.75|1150.75|1147.75|1149.68|1146.68|0
1740471080000|2025-02-25 08:11:20|1150.54|1147.54|1151.18|1148.18|1151.18|1148.18|1150.54|1147.54|0
1740471090000|2025-02-25 08:11:30|1150.97|1147.97|1151.18|1148.18|1151.18|1148.18|1150.97|1147.97|0
1740471100000|2025-02-25 08:11:40|1151.29|1148.29|1152.91|1149.91|1152.91|1149.91|1151.29|1148.29|0
1740471110000|2025-02-25 08:11:50|1153.22|1150.22|1153.34|1150.34|1153.34|1150.34|1152.69|1149.69|0
1740471120000|2025-02-25 08:12:00|1153.12|1150.12|1153.34|1150.34|1153.34|1150.34|1153.12|1150.12|0
1740471130000|2025-02-25 08:12:10|1152.69|1149.69|1152.47|1149.47|1152.69|1149.69|1152.47|1149.47|0
1740471140000|2025-02-25 08:12:20|1152.69|1149.69|1152.69|1149.69|1152.69|1149.69|1152.69|1149.69|0
1740471150000|2025-02-25 08:12:30|1152.47|1149.47|1153.12|1150.12|1153.12|1150.12|1152.47|1149.47|0
1740471160000|2025-02-25 08:12:40|1153.34|1150.34|1153.55|1150.55|1153.55|1150.55|1153.34|1150.34|0
1740471170000|2025-02-25 08:12:50|1153.77|1150.77|1153.55|1150.55|1153.77|1150.77|1153.55|1150.55|0
1740471180000|2025-02-25 08:13:00|1153.77|1150.77|1153.34|1150.34|1153.77|1150.77|1153.34|1150.34|0
1740471190000|2025-02-25 08:13:10|1153.12|1150.12|1154.2|1151.2|1154.2|1151.2|1153.12|1150.12|0
1740471200000|2025-02-25 08:13:20|1153.98|1150.98|1153.98|1150.98|1153.98|1150.98|1153.77|1150.77|0
1740471210000|2025-02-25 08:13:30|1153.55|1150.55|1153.77|1150.77|1153.77|1150.77|1153.55|1150.55|0
1740471220000|2025-02-25 08:13:40|1153.55|1150.55|1153.55|1150.55|1153.55|1150.55|1153.55|1150.55|0
1740471230000|2025-02-25 08:13:50|1153.34|1150.34|1153.12|1150.12|1153.34|1150.34|1153.12|1150.12|0
1740471240000|2025-02-25 08:14:00|1153.34|1150.34|1153.77|1150.77|1153.77|1150.77|1153.34|1150.34|0
1740471260000|2025-02-25 08:14:20|1153.55|1150.55|1153.77|1150.77|1153.77|1150.77|1153.34|1150.34|0
1740471270000|2025-02-25 08:14:30|1153.55|1150.55|1153.77|1150.77|1153.77|1150.77|1153.55|1150.55|0
1740471280000|2025-02-25 08:14:40|1153.55|1150.55|1153.98|1150.98|1153.98|1150.98|1153.55|1150.55|0
1740471290000|2025-02-25 08:14:50|1154.2|1151.2|1154.3|1151.3|1154.41|1151.41|1154.2|1151.2|0
1740471300000|2025-02-25 08:15:00|1155.88|1152.88|1154.37|1151.37|1155.88|1152.88|1154.37|1151.37|0
1740471310000|2025-02-25 08:15:10|1153.71|1150.71|1153.5|1150.5|1153.71|1150.71|1153.5|1150.5|0
1740471320000|2025-02-25 08:15:20|1153.71|1150.71|1153.93|1150.93|1153.93|1150.93|1153.71|1150.71|0
1740471330000|2025-02-25 08:15:30|1154.14|1151.14|1153.06|1150.06|1154.14|1151.14|1153.06|1150.06|0
1740471340000|2025-02-25 08:15:40|1152.85|1149.85|1152.63|1149.63|1152.85|1149.85|1152.63|1149.63|0
1740471350000|2025-02-25 08:15:50|1152.42|1149.42|1151.12|1148.12|1152.42|1149.42|1151.11|1148.11|0
1740471360000|2025-02-25 08:16:00|1151.22|1148.22|1151.77|1148.77|1151.77|1148.77|1151.22|1148.22|0
1740471370000|2025-02-25 08:16:10|1152.41|1149.41|1151.98|1148.98|1152.41|1149.41|1151.98|1148.98|0
1740471380000|2025-02-25 08:16:20|1152.41|1149.41|1152.84|1149.84|1152.84|1149.84|1152.41|1149.41|0
1740471390000|2025-02-25 08:16:30|1152.63|1149.63|1152.41|1149.41|1152.63|1149.63|1152.41|1149.41|0
1740471400000|2025-02-25 08:16:40|1152.2|1149.2|1151.98|1148.98|1152.2|1149.2|1151.98|1148.98|0
1740471410000|2025-02-25 08:16:50|1152.2|1149.2|1153.06|1150.06|1153.06|1150.06|1152.2|1149.2|0
1740471420000|2025-02-25 08:17:00|1152.2|1149.2|1151.77|1148.77|1152.2|1149.2|1151.77|1148.77|0
1740471430000|2025-02-25 08:17:10|1151.55|1148.55|1151.77|1148.77|1151.77|1148.77|1151.33|1148.33|0
1740471450000|2025-02-25 08:17:30|1151.55|1148.55|1151.55|1148.55|1151.55|1148.55|1151.55|1148.55|0
1740471460000|2025-02-25 08:17:40|1151.33|1148.33|1151.33|1148.33|1151.33|1148.33|1151.33|1148.33|0
1740471470000|2025-02-25 08:17:50|1151.22|1148.22|1151.44|1148.44|1151.44|1148.44|1151.12|1148.12|0
1740471480000|2025-02-25 08:18:00|1151.77|1148.77|1151.87|1148.87|1151.98|1148.98|1151.77|1148.77|0
1740471490000|2025-02-25 08:18:10|1151.77|1148.77|1151.55|1148.55|1151.77|1148.77|1151.55|1148.55|0
1740471500000|2025-02-25 08:18:20|1151.33|1148.33|1151.77|1148.77|1151.77|1148.77|1151.33|1148.33|0
1740471510000|2025-02-25 08:18:30|1151.33|1148.33|1151.12|1148.12|1151.33|1148.33|1151.12|1148.12|0
1740471520000|2025-02-25 08:18:40|1151.33|1148.33|1151.98|1148.98|1151.98|1148.98|1151.33|1148.33|0
1740471530000|2025-02-25 08:18:50|1151.55|1148.55|1151.55|1148.55|1151.55|1148.55|1151.55|1148.55|0
1740471540000|2025-02-25 08:19:00|1151.98|1148.98|1152.2|1149.2|1152.2|1149.2|1151.98|1148.98|0
1740471550000|2025-02-25 08:19:10|1151.12|1148.12|1151.98|1148.98|1151.98|1148.98|1151.12|1148.12|0
1740471560000|2025-02-25 08:19:20|1152.2|1149.2|1152.41|1149.41|1152.41|1149.41|1152.2|1149.2|0
1740471570000|2025-02-25 08:19:30|1152.2|1149.2|1151.98|1148.98|1152.2|1149.2|1151.77|1148.77|0
1740471580000|2025-02-25 08:19:40|1152.08|1149.08|1152.63|1149.63|1152.63|1149.63|1152.08|1149.08|0
1740471590000|2025-02-25 08:19:50|1152.3|1149.3|1152.63|1149.63|1152.63|1149.63|1152.2|1149.2|0
1740471600000|2025-02-25 08:20:00|1152.41|1149.41|1151.76|1148.76|1152.41|1149.41|1151.55|1148.55|0
1740471610000|2025-02-25 08:20:10|1152.2|1149.2|1151.76|1148.76|1152.2|1149.2|1151.76|1148.76|0
1740471620000|2025-02-25 08:20:20|1151.98|1148.98|1152.08|1149.08|1152.08|1149.08|1151.98|1148.98|0
1740471630000|2025-02-25 08:20:30|1151.98|1148.98|1152.41|1149.41|1152.41|1149.41|1151.98|1148.98|0
1740471640000|2025-02-25 08:20:40|1152.2|1149.2|1151.98|1148.98|1152.2|1149.2|1151.98|1148.98|0
1740471650000|2025-02-25 08:20:50|1151.55|1148.55|1151.87|1148.87|1151.87|1148.87|1151.55|1148.55|0
1740471660000|2025-02-25 08:21:00|1152.08|1149.08|1152.08|1149.08|1152.08|1149.08|1152.08|1149.08|0
1740471670000|2025-02-25 08:21:10|1151.98|1148.98|1151.55|1148.55|1151.98|1148.98|1151.55|1148.55|0
1740471680000|2025-02-25 08:21:20|1151.76|1148.76|1152.2|1149.2|1152.2|1149.2|1151.76|1148.76|0
1740471690000|2025-02-25 08:21:30|1152.41|1149.41|1152.41|1149.41|1152.63|1149.63|1152.41|1149.41|0
1740471700000|2025-02-25 08:21:40|1152.2|1149.2|1152.2|1149.2|1152.41|1149.41|1152.2|1149.2|0
1740471710000|2025-02-25 08:21:50|1152.41|1149.41|1152.41|1149.41|1152.41|1149.41|1152.41|1149.41|0
1740471720000|2025-02-25 08:22:00|1152.63|1149.63|1152.63|1149.63|1152.63|1149.63|1152.41|1149.41|0
1740471730000|2025-02-25 08:22:10|1152.84|1149.84|1152.41|1149.41|1152.84|1149.84|1152.41|1149.41|0
1740471740000|2025-02-25 08:22:20|1151.76|1148.76|1151.12|1148.12|1151.76|1148.76|1151.12|1148.12|0
1740471750000|2025-02-25 08:22:30|1151.33|1148.33|1151.12|1148.12|1151.33|1148.33|1151.12|1148.12|0
1740471760000|2025-02-25 08:22:40|1151.33|1148.33|1151.12|1148.12|1151.33|1148.33|1151.12|1148.12|0
1740471770000|2025-02-25 08:22:50|1150.69|1147.69|1150.9|1147.9|1150.9|1147.9|1150.69|1147.69|0
1740471780000|2025-02-25 08:23:00|1150.47|1147.47|1149.83|1146.83|1150.47|1147.47|1149.83|1146.83|0
1740471790000|2025-02-25 08:23:10|1150.04|1147.04|1150.04|1147.04|1150.15|1147.15|1150.04|1147.04|0
1740471800000|2025-02-25 08:23:20|1149.83|1146.83|1150.04|1147.04|1150.04|1147.04|1149.83|1146.83|0
1740471810000|2025-02-25 08:23:30|1150.26|1147.26|1149.83|1146.83|1150.26|1147.26|1149.83|1146.83|0
1740471820000|2025-02-25 08:23:40|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|1150.04|1147.04|0
1740471830000|2025-02-25 08:23:50|1150.47|1147.47|1150.47|1147.47|1150.47|1147.47|1150.47|1147.47|0
1740471840000|2025-02-25 08:24:00|1150.26|1147.26|1150.47|1147.47|1150.47|1147.47|1150.04|1147.04|0
1740471850000|2025-02-25 08:24:10|1150.9|1147.9|1150.47|1147.47|1150.9|1147.9|1150.47|1147.47|0
1740471860000|2025-02-25 08:24:20|1150.04|1147.04|1149.61|1146.61|1150.04|1147.04|1149.61|1146.61|0
1740471870000|2025-02-25 08:24:30|1149.83|1146.83|1149.4|1146.4|1149.83|1146.83|1149.18|1146.18|0
1740471880000|2025-02-25 08:24:40|1149.18|1146.18|1148.53|1145.53|1149.18|1146.18|1148.53|1145.53|0
1740471890000|2025-02-25 08:24:50|1148.32|1145.32|1148.75|1145.75|1148.75|1145.75|1148.32|1145.32|0
1740471900000|2025-02-25 08:25:00|1148.97|1145.97|1149.4|1146.4|1149.4|1146.4|1148.97|1145.97|0
1740471910000|2025-02-25 08:25:10|1149.83|1146.83|1150.04|1147.04|1150.04|1147.04|1149.83|1146.83|0
1740471920000|2025-02-25 08:25:20|1149.83|1146.83|1149.83|1146.83|1150.04|1147.04|1149.83|1146.83|0
1740471930000|2025-02-25 08:25:30|1149.5|1146.5|1149.4|1146.4|1149.5|1146.5|1149.18|1146.18|0
1740471940000|2025-02-25 08:25:40|1149.07|1146.07|1148.96|1145.96|1149.07|1146.07|1148.64|1145.64|0
1740471950000|2025-02-25 08:25:50|1149.18|1146.18|1149.4|1146.4|1149.4|1146.4|1149.18|1146.18|0
1740471960000|2025-02-25 08:26:00|1148.96|1145.96|1148.96|1145.96|1148.96|1145.96|1148.96|1145.96|0
1740471970000|2025-02-25 08:26:10|1148.64|1145.64|1148.64|1145.64|1148.64|1145.64|1148.64|1145.64|0
1740471980000|2025-02-25 08:26:20|1148.75|1145.75|1148.32|1145.32|1148.75|1145.75|1148.32|1145.32|0
1740471990000|2025-02-25 08:26:30|1148.53|1145.53|1148.1|1145.1|1148.53|1145.53|1148.1|1145.1|0
1740472000000|2025-02-25 08:26:40|1147.89|1144.89|1148.1|1145.1|1148.1|1145.1|1147.89|1144.89|0
1740472010000|2025-02-25 08:26:50|1147.89|1144.89|1148.1|1145.1|1148.1|1145.1|1147.67|1144.67|0
1740472020000|2025-02-25 08:27:00|1147.99|1144.99|1148.1|1145.1|1148.1|1145.1|1147.89|1144.89|0
1740472030000|2025-02-25 08:27:10|1147.99|1144.99|1147.99|1144.99|1147.99|1144.99|1147.99|1144.99|0
1740472040000|2025-02-25 08:27:20|1148.96|1145.96|1149.39|1146.39|1149.39|1146.39|1148.96|1145.96|0
1740472050000|2025-02-25 08:27:30|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|0
1740472060000|2025-02-25 08:27:40|1149.39|1146.39|1149.39|1146.39|1149.61|1146.61|1149.39|1146.39|0
1740472070000|2025-02-25 08:27:50|1149.61|1146.61|1149.39|1146.39|1149.83|1146.83|1149.39|1146.39|0
1740472080000|2025-02-25 08:28:00|1149.18|1146.18|1148.96|1145.96|1149.18|1146.18|1148.96|1145.96|0
1740472090000|2025-02-25 08:28:10|1148.53|1145.53|1148.1|1145.1|1148.53|1145.53|1147.89|1144.89|0
1740472100000|2025-02-25 08:28:20|1148.53|1145.53|1148.96|1145.96|1148.96|1145.96|1148.53|1145.53|0
1740472110000|2025-02-25 08:28:30|1149.18|1146.18|1149.18|1146.18|1149.18|1146.18|1148.85|1145.85|0
1740472120000|2025-02-25 08:28:40|1148.96|1145.96|1148.64|1145.64|1148.96|1145.96|1148.64|1145.64|0
1740472130000|2025-02-25 08:28:50|1148.53|1145.53|1148.75|1145.75|1148.85|1145.85|1148.53|1145.53|0
1740472140000|2025-02-25 08:29:00|1148.64|1145.64|1148.75|1145.75|1148.96|1145.96|1148.64|1145.64|0
1740472150000|2025-02-25 08:29:10|1148.53|1145.53|1148.64|1145.64|1148.75|1145.75|1148.53|1145.53|0
1740472160000|2025-02-25 08:29:20|1148.75|1145.75|1148.64|1145.64|1148.75|1145.75|1148.64|1145.64|0
1740472170000|2025-02-25 08:29:30|1148.53|1145.53|1148.85|1145.85|1148.85|1145.85|1148.53|1145.53|0
1740472180000|2025-02-25 08:29:40|1148.53|1145.53|1148.32|1145.32|1148.53|1145.53|1148.32|1145.32|0
1740472190000|2025-02-25 08:29:50|1148.75|1145.75|1148.96|1145.96|1148.96|1145.96|1148.75|1145.75|0
1740472200000|2025-02-25 08:30:00|1148.32|1145.32|1148.21|1145.21|1148.32|1145.32|1148.21|1145.21|0
1740472210000|2025-02-25 08:30:10|1148.53|1145.53|1149.18|1146.18|1149.18|1146.18|1148.53|1145.53|0
1740472220000|2025-02-25 08:30:20|1149.39|1146.39|1149.39|1146.39|1149.39|1146.39|1149.39|1146.39|0
1740472230000|2025-02-25 08:30:30|1148.96|1145.96|1148.96|1145.96|1148.96|1145.96|1148.96|1145.96|0
1740472240000|2025-02-25 08:30:40|1148.75|1145.75|1148.53|1145.53|1149.39|1146.39|1148.53|1145.53|0
1740472250000|2025-02-25 08:30:50|1148.96|1145.96|1149.18|1146.18|1149.18|1146.18|1148.96|1145.96|0
1740472260000|2025-02-25 08:31:00|1149.82|1146.82|1150.04|1147.04|1150.04|1147.04|1149.82|1146.82|0
1740472270000|2025-02-25 08:31:10|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|1149.5|1146.5|0
1740472280000|2025-02-25 08:31:20|1149.39|1146.39|1148.85|1145.85|1149.39|1146.39|1148.85|1145.85|0
1740472290000|2025-02-25 08:31:30|1148.96|1145.96|1149.39|1146.39|1149.39|1146.39|1148.96|1145.96|0
1740472300000|2025-02-25 08:31:40|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|0
1740472310000|2025-02-25 08:31:50|1149.5|1146.5|1149.82|1146.82|1149.82|1146.82|1149.5|1146.5|0
1740472320000|2025-02-25 08:32:00|1150.04|1147.04|1149.61|1146.61|1150.04|1147.04|1149.61|1146.61|0
1740472330000|2025-02-25 08:32:10|1149.39|1146.39|1149.39|1146.39|1149.39|1146.39|1149.18|1146.18|0
1740472340000|2025-02-25 08:32:20|1149.18|1146.18|1149.18|1146.18|1149.18|1146.18|1149.18|1146.18|0
1740472350000|2025-02-25 08:32:30|1149.28|1146.28|1149.18|1146.18|1149.28|1146.28|1149.18|1146.18|0
1740472360000|2025-02-25 08:32:40|1148.75|1145.75|1148.75|1145.75|1148.75|1145.75|1148.53|1145.53|0
1740472370000|2025-02-25 08:32:50|1148.96|1145.96|1149.07|1146.07|1149.07|1146.07|1148.96|1145.96|0
1740472380000|2025-02-25 08:33:00|1149.39|1146.39|1149.61|1146.61|1149.61|1146.61|1149.39|1146.39|0
1740472390000|2025-02-25 08:33:10|1149.93|1146.93|1149.61|1146.61|1150.14|1147.14|1149.61|1146.61|0
1740472400000|2025-02-25 08:33:20|1149.39|1146.39|1148.96|1145.96|1149.39|1146.39|1148.96|1145.96|0
1740472410000|2025-02-25 08:33:30|1148.64|1145.64|1148.64|1145.64|1148.75|1145.75|1148.53|1145.53|0
1740472420000|2025-02-25 08:33:40|1148.75|1145.75|1148.53|1145.53|1148.75|1145.75|1148.53|1145.53|0
1740472430000|2025-02-25 08:33:50|1148.64|1145.64|1148.64|1145.64|1148.75|1145.75|1148.53|1145.53|0
1740472440000|2025-02-25 08:34:00|1148.53|1145.53|1148.75|1145.75|1148.75|1145.75|1148.53|1145.53|0
1740472450000|2025-02-25 08:34:10|1148.1|1145.1|1148.32|1145.32|1148.32|1145.32|1148.1|1145.1|0
1740472460000|2025-02-25 08:34:20|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|0
1740472470000|2025-02-25 08:34:30|1148.75|1145.75|1148.53|1145.53|1148.75|1145.75|1148.32|1145.32|0
1740472480000|2025-02-25 08:34:40|1148.1|1145.1|1147.89|1144.89|1148.1|1145.1|1147.89|1144.89|0
1740472490000|2025-02-25 08:34:50|1146.81|1143.81|1147.24|1144.24|1147.24|1144.24|1146.81|1143.81|0
1740472500000|2025-02-25 08:35:00|1146.81|1143.81|1146.81|1143.81|1146.81|1143.81|1146.81|1143.81|0
1740472510000|2025-02-25 08:35:10|1147.03|1144.03|1147.46|1144.46|1147.46|1144.46|1147.03|1144.03|0
1740472520000|2025-02-25 08:35:20|1147.67|1144.67|1147.46|1144.46|1147.67|1144.67|1147.46|1144.46|0
1740472530000|2025-02-25 08:35:30|1147.67|1144.67|1147.67|1144.67|1147.67|1144.67|1147.67|1144.67|0
1740472540000|2025-02-25 08:35:40|1147.89|1144.89|1148.53|1145.53|1148.53|1145.53|1147.89|1144.89|0
1740472550000|2025-02-25 08:35:50|1148.32|1145.32|1149.18|1146.18|1149.18|1146.18|1148.32|1145.32|0
1740472560000|2025-02-25 08:36:00|1149.39|1146.39|1149.82|1146.82|1150.04|1147.04|1149.39|1146.39|0
1740472570000|2025-02-25 08:36:10|1149.39|1146.39|1149.61|1146.61|1149.61|1146.61|1149.39|1146.39|0
1740472580000|2025-02-25 08:36:20|1149.39|1146.39|1149.61|1146.61|1149.61|1146.61|1149.39|1146.39|0
1740472590000|2025-02-25 08:36:30|1149.82|1146.82|1149.82|1146.82|1149.82|1146.82|1149.82|1146.82|0
1740472600000|2025-02-25 08:36:40|1149.39|1146.39|1148.96|1145.96|1149.39|1146.39|1148.96|1145.96|0
1740472610000|2025-02-25 08:36:50|1149.18|1146.18|1149.71|1146.71|1149.71|1146.71|1149.18|1146.18|0
1740472620000|2025-02-25 08:37:00|1150.25|1147.25|1150.47|1147.47|1150.47|1147.47|1150.25|1147.25|0
1740472630000|2025-02-25 08:37:10|1150.68|1147.68|1151.11|1148.11|1151.11|1148.11|1150.68|1147.68|0
1740472640000|2025-02-25 08:37:20|1150.68|1147.68|1150.47|1147.47|1150.68|1147.68|1150.47|1147.47|0
1740472650000|2025-02-25 08:37:30|1150.9|1147.9|1151.33|1148.33|1151.33|1148.33|1150.9|1147.9|0
1740472660000|2025-02-25 08:37:40|1151.76|1148.76|1151.55|1148.55|1151.76|1148.76|1151.55|1148.55|0
1740472670000|2025-02-25 08:37:50|1152.19|1149.19|1151.76|1148.76|1152.19|1149.19|1151.76|1148.76|0
1740472680000|2025-02-25 08:38:00|1151.86|1148.86|1152.19|1149.19|1152.41|1149.41|1151.76|1148.76|0
1740472690000|2025-02-25 08:38:10|1152.62|1149.62|1152.62|1149.62|1152.62|1149.62|1152.62|1149.62|0
1740472700000|2025-02-25 08:38:20|1152.84|1149.84|1152.84|1149.84|1152.84|1149.84|1152.84|1149.84|0
1740472710000|2025-02-25 08:38:30|1152.62|1149.62|1152.41|1149.41|1152.84|1149.84|1152.41|1149.41|0
1740472720000|2025-02-25 08:38:40|1151.98|1148.98|1151.98|1148.98|1151.98|1148.98|1151.98|1148.98|0
1740472730000|2025-02-25 08:38:50|1151.76|1148.76|1151.76|1148.76|1151.76|1148.76|1151.65|1148.65|0
1740472740000|2025-02-25 08:39:00|1151.33|1148.33|1150.68|1147.68|1151.33|1148.33|1150.68|1147.68|0
1740472750000|2025-02-25 08:39:10|1150.9|1147.9|1151.11|1148.11|1151.11|1148.11|1150.9|1147.9|0
1740472760000|2025-02-25 08:39:20|1150.9|1147.9|1150.9|1147.9|1151.11|1148.11|1150.9|1147.9|0
1740472770000|2025-02-25 08:39:30|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|0
1740472780000|2025-02-25 08:39:40|1150.9|1147.9|1150.68|1147.68|1150.9|1147.9|1150.68|1147.68|0
1740472790000|2025-02-25 08:39:50|1150.9|1147.9|1150.9|1147.9|1150.9|1147.9|1150.9|1147.9|0
1740472800000|2025-02-25 08:40:00|1151.33|1148.33|1150.9|1147.9|1151.33|1148.33|1150.9|1147.9|0
1740472810000|2025-02-25 08:40:10|1150.57|1147.57|1150.57|1147.57|1150.57|1147.57|1150.57|1147.57|0
1740472820000|2025-02-25 08:40:20|1150.47|1147.47|1150.25|1147.25|1150.47|1147.47|1150.25|1147.25|0
1740472830000|2025-02-25 08:40:30|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|0
1740472840000|2025-02-25 08:40:40|1149.82|1146.82|1149.39|1146.39|1149.82|1146.82|1149.39|1146.39|0
1740472850000|2025-02-25 08:40:50|1149.61|1146.61|1148.96|1145.96|1149.61|1146.61|1148.96|1145.96|0
1740472860000|2025-02-25 08:41:00|1148.75|1145.75|1148.75|1145.75|1148.75|1145.75|1148.53|1145.53|0
1740472870000|2025-02-25 08:41:10|1149.18|1146.18|1149.18|1146.18|1149.18|1146.18|1149.18|1146.18|0
1740472880000|2025-02-25 08:41:20|1148.96|1145.96|1149.18|1146.18|1149.18|1146.18|1148.96|1145.96|0
1740472890000|2025-02-25 08:41:30|1149.28|1146.28|1149.28|1146.28|1149.28|1146.28|1149.28|1146.28|0
1740472900000|2025-02-25 08:41:40|1148.96|1145.96|1149.18|1146.18|1149.18|1146.18|1148.75|1145.75|0
1740472910000|2025-02-25 08:41:50|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|1149.61|1146.61|0
1740472920000|2025-02-25 08:42:00|1149.39|1146.39|1149.18|1146.18|1149.39|1146.39|1149.18|1146.18|0
1740472930000|2025-02-25 08:42:10|1148.96|1145.96|1148.32|1145.32|1148.96|1145.96|1148.32|1145.32|0
1740472940000|2025-02-25 08:42:20|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|0
1740472950000|2025-02-25 08:42:30|1148.32|1145.32|1148.31|1145.31|1148.32|1145.32|1147.88|1144.88|0
1740472960000|2025-02-25 08:42:40|1147.77|1144.77|1147.88|1144.88|1147.88|1144.88|1147.67|1144.67|0
1740472970000|2025-02-25 08:42:50|1148.31|1145.31|1148.85|1145.85|1148.85|1145.85|1148.31|1145.31|0
1740472980000|2025-02-25 08:43:00|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|0
1740472990000|2025-02-25 08:43:10|1148.31|1145.31|1148.31|1145.31|1148.31|1145.31|1148.31|1145.31|0
1740473000000|2025-02-25 08:43:20|1148.75|1145.75|1148.96|1145.96|1148.96|1145.96|1148.75|1145.75|0
1740473010000|2025-02-25 08:43:30|1149.18|1146.18|1149.18|1146.18|1149.18|1146.18|1149.18|1146.18|0
1740473020000|2025-02-25 08:43:40|1148.96|1145.96|1149.18|1146.18|1149.39|1146.39|1148.96|1145.96|0
1740473030000|2025-02-25 08:43:50|1149.39|1146.39|1148.96|1145.96|1149.39|1146.39|1148.96|1145.96|0
1740473040000|2025-02-25 08:44:00|1148.74|1145.74|1148.74|1145.74|1148.96|1145.96|1148.74|1145.74|0
1740473050000|2025-02-25 08:44:10|1148.96|1145.96|1148.74|1145.74|1148.96|1145.96|1148.74|1145.74|0
1740473060000|2025-02-25 08:44:20|1148.53|1145.53|1148.63|1145.63|1148.63|1145.63|1148.53|1145.53|0
1740473070000|2025-02-25 08:44:30|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|1148.42|1145.42|0
1740473080000|2025-02-25 08:44:40|1148.31|1145.31|1148.31|1145.31|1148.42|1145.42|1148.31|1145.31|0
1740473090000|2025-02-25 08:44:50|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|1148.53|1145.53|0
1740473100000|2025-02-25 08:45:00|1148.31|1145.31|1148.74|1145.74|1148.96|1145.96|1148.31|1145.31|0
1740473110000|2025-02-25 08:45:10|1149.39|1146.39|1148.96|1145.96|1149.39|1146.39|1148.96|1145.96|0
1740473120000|2025-02-25 08:45:20|1149.18|1146.18|1148.96|1145.96|1149.18|1146.18|1148.96|1145.96|0
1740473130000|2025-02-25 08:45:30|1149.39|1146.39|1150.04|1147.04|1150.04|1147.04|1149.39|1146.39|0
1740473140000|2025-02-25 08:45:40|1150.25|1147.25|1150.25|1147.25|1150.47|1147.47|1150.25|1147.25|0
1740473150000|2025-02-25 08:45:50|1150.04|1147.04|1149.82|1146.82|1150.25|1147.25|1149.82|1146.82|0
1740473160000|2025-02-25 08:46:00|1149.92|1146.92|1149.92|1146.92|1149.92|1146.92|1149.92|1146.92|0
1740473170000|2025-02-25 08:46:10|1149.82|1146.82|1150.35|1147.35|1150.35|1147.35|1149.82|1146.82|0
1740473180000|2025-02-25 08:46:20|1150.9|1147.9|1151.11|1148.11|1151.11|1148.11|1150.9|1147.9|0
1740473190000|2025-02-25 08:46:30|1150.9|1147.9|1150.9|1147.9|1150.9|1147.9|1150.9|1147.9|0
1740473200000|2025-02-25 08:46:40|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|1151.11|1148.11|0
1740473210000|2025-02-25 08:46:50|1151.33|1148.33|1151.11|1148.11|1151.33|1148.33|1150.9|1147.9|0
1740473220000|2025-02-25 08:47:00|1150.9|1147.9|1150.9|1147.9|1150.9|1147.9|1150.9|1147.9|0
1740473230000|2025-02-25 08:47:10|1150.68|1147.68|1150.68|1147.68|1150.68|1147.68|1150.47|1147.47|0
1740473240000|2025-02-25 08:47:20|1150.9|1147.9|1150.68|1147.68|1150.9|1147.9|1150.68|1147.68|0
1740473250000|2025-02-25 08:47:30|1150.47|1147.47|1150.35|1147.35|1150.47|1147.47|1150.35|1147.35|0
1740473260000|2025-02-25 08:47:40|1150.47|1147.47|1150.78|1147.78|1150.78|1147.78|1150.47|1147.47|0
1740473270000|2025-02-25 08:47:50|1150.9|1147.9|1150.68|1147.68|1150.9|1147.9|1150.68|1147.68|0
1740473280000|2025-02-25 08:48:00|1151.54|1148.54|1151.54|1148.54|1151.54|1148.54|1151.54|1148.54|0
1740473290000|2025-02-25 08:48:10|1151.33|1148.33|1151.54|1148.54|1151.54|1148.54|1151.33|1148.33|0
1740473300000|2025-02-25 08:48:20|1151.33|1148.33|1151.33|1148.33|1151.33|1148.33|1151.33|1148.33|0
1740473320000|2025-02-25 08:48:40|1151.11|1148.11|1150.9|1147.9|1151.11|1148.11|1150.9|1147.9|0
1740473330000|2025-02-25 08:48:50|1150.47|1147.47|1150.47|1147.47|1151|1148|1150.47|1147.47|0
1740473340000|2025-02-25 08:49:00|1150.04|1147.04|1149.39|1146.39|1150.04|1147.04|1149.39|1146.39|0
1740473350000|2025-02-25 08:49:10|1147.45|1144.45|1148.1|1145.1|1148.53|1145.53|1147.45|1144.45|0
1740473360000|2025-02-25 08:49:20|1147.88|1144.88|1147.88|1144.88|1147.88|1144.88|1147.88|1144.88|0
1740473370000|2025-02-25 08:49:30|1148.1|1145.1|1148.1|1145.1|1148.1|1145.1|1148.1|1145.1|0
1740473380000|2025-02-25 08:49:40|1148.31|1145.31|1148.2|1145.2|1148.31|1145.31|1148.2|1145.2|0
1740473390000|2025-02-25 08:49:50|1148.1|1145.1|1148.31|1145.31|1148.31|1145.31|1148.1|1145.1|0
1740473400000|2025-02-25 08:50:00|1148.53|1145.53|1148.53|1145.53|1148.74|1145.74|1148.53|1145.53|0
1740473410000|2025-02-25 08:50:10|1148.31|1145.31|1147.67|1144.67|1148.31|1145.31|1147.67|1144.67|0
1740473420000|2025-02-25 08:50:20|1147.02|1144.02|1147.02|1144.02|1147.02|1144.02|1147.02|1144.02|0
1740473430000|2025-02-25 08:50:30|1146.81|1143.81|1147.24|1144.24|1147.45|1144.45|1146.81|1143.81|0
1740473440000|2025-02-25 08:50:40|1147.02|1144.02|1147.02|1144.02|1147.02|1144.02|1147.02|1144.02|0
1740473450000|2025-02-25 08:50:50|1146.81|1143.81|1146.81|1143.81|1146.81|1143.81|1146.81|1143.81|0
1740473460000|2025-02-25 08:51:00|1146.48|1143.48|1146.81|1143.81|1146.81|1143.81|1146.48|1143.48|0
1740473470000|2025-02-25 08:51:10|1146.91|1143.91|1147.02|1144.02|1147.02|1144.02|1146.91|1143.91|0
1740473480000|2025-02-25 08:51:20|1146.81|1143.81|1146.16|1143.16|1146.81|1143.81|1146.16|1143.16|0
1740473490000|2025-02-25 08:51:30|1145.95|1142.95|1145.09|1142.09|1145.95|1142.95|1145.09|1142.09|0
1740473500000|2025-02-25 08:51:40|1145.3|1142.3|1144.87|1141.87|1145.52|1142.52|1144.87|1141.87|0
1740473510000|2025-02-25 08:51:50|1145.09|1142.09|1144.66|1141.66|1145.09|1142.09|1144.66|1141.66|0
1740473520000|2025-02-25 08:52:00|1144.76|1141.76|1144.66|1141.66|1144.97|1141.97|1144.66|1141.66|0
1740473530000|2025-02-25 08:52:10|1144.44|1141.44|1144.87|1141.87|1144.87|1141.87|1144.44|1141.44|0
1740473540000|2025-02-25 08:52:20|1145.09|1142.09|1145.09|1142.09|1145.52|1142.52|1145.09|1142.09|0
1740473550000|2025-02-25 08:52:30|1145.3|1142.3|1145.09|1142.09|1145.3|1142.3|1144.87|1141.87|0
1740473560000|2025-02-25 08:52:40|1144.44|1141.44|1144.44|1141.44|1144.66|1141.66|1144.44|1141.44|0
1740473570000|2025-02-25 08:52:50|1144.66|1141.66|1144.44|1141.44|1144.87|1141.87|1144.44|1141.44|0
1740473580000|2025-02-25 08:53:00|1145.09|1142.09|1146.16|1143.16|1146.16|1143.16|1145.09|1142.09|0
1740473590000|2025-02-25 08:53:10|1145.73|1142.73|1145.73|1142.73|1146.05|1143.05|1145.73|1142.73|0
1740473600000|2025-02-25 08:53:20|1145.95|1142.95|1146.16|1143.16|1146.16|1143.16|1145.62|1142.62|0
1740473610000|2025-02-25 08:53:30|1146.05|1143.05|1146.05|1143.05|1146.05|1143.05|1145.95|1142.95|0
1740473620000|2025-02-25 08:53:40|1145.95|1142.95|1146.16|1143.16|1146.16|1143.16|1145.95|1142.95|0
1740473630000|2025-02-25 08:53:50|1145.95|1142.95|1145.73|1142.73|1145.95|1142.95|1145.73|1142.73|0
1740473640000|2025-02-25 08:54:00|1145.95|1142.95|1146.05|1143.05|1146.59|1143.59|1145.95|1142.95|0
1740473650000|2025-02-25 08:54:10|1145.95|1142.95|1145.95|1142.95|1145.95|1142.95|1145.95|1142.95|0
1740473660000|2025-02-25 08:54:20|1145.73|1142.73|1145.73|1142.73|1145.73|1142.73|1145.52|1142.52|0
1740473670000|2025-02-25 08:54:30|1145.52|1142.52|1145.52|1142.52|1145.52|1142.52|1145.52|1142.52|0
1740473680000|2025-02-25 08:54:40|1145.62|1142.62|1145.73|1142.73|1145.73|1142.73|1145.3|1142.3|0
1740473690000|2025-02-25 08:54:50|1145.52|1142.52|1145.4|1142.4|1145.52|1142.52|1145.4|1142.4|0
1740473700000|2025-02-25 08:55:00|1145.3|1142.3|1144.66|1141.66|1145.3|1142.3|1144.66|1141.66|0
1740473710000|2025-02-25 08:55:10|1144.44|1141.44|1144.87|1141.87|1144.87|1141.87|1144.44|1141.44|0
1740473720000|2025-02-25 08:55:20|1144.44|1141.44|1144.87|1141.87|1144.87|1141.87|1144.44|1141.44|0
1740473730000|2025-02-25 08:55:30|1144.66|1141.66|1145.3|1142.3|1145.3|1142.3|1144.66|1141.66|0
1740473740000|2025-02-25 08:55:40|1144.66|1141.66|1144.44|1141.44|1144.66|1141.66|1144.44|1141.44|0
1740473750000|2025-02-25 08:55:50|1143.8|1140.8|1143.15|1140.15|1143.8|1140.8|1143.15|1140.15|0
1740473760000|2025-02-25 08:56:00|1143.25|1140.25|1143.25|1140.25|1143.25|1140.25|1143.25|1140.25|0
1740473770000|2025-02-25 08:56:10|1142.72|1139.72|1142.51|1139.51|1142.72|1139.72|1142.51|1139.51|0
1740473780000|2025-02-25 08:56:20|1142.72|1139.72|1142.72|1139.72|1142.94|1139.94|1142.72|1139.72|0
1740473790000|2025-02-25 08:56:30|1143.15|1140.15|1143.15|1140.15|1143.15|1140.15|1143.15|1140.15|0
1740473800000|2025-02-25 08:56:40|1142.72|1139.72|1142.29|1139.29|1142.72|1139.72|1142.29|1139.29|0
1740473810000|2025-02-25 08:56:50|1142.08|1139.08|1141.75|1138.75|1142.08|1139.08|1141.75|1138.75|0
1740473820000|2025-02-25 08:57:00|1141.86|1138.86|1142.08|1139.08|1142.08|1139.08|1141.86|1138.86|0
1740473830000|2025-02-25 08:57:10|1141.43|1138.43|1140.57|1137.57|1141.43|1138.43|1140.57|1137.57|0
1740473840000|2025-02-25 08:57:20|1141.22|1138.22|1140.79|1137.79|1141.22|1138.22|1140.79|1137.79|0
1740473850000|2025-02-25 08:57:30|1141|1138|1141|1138|1141|1138|1141|1138|0
1740473860000|2025-02-25 08:57:40|1141.22|1138.22|1141|1138|1141.22|1138.22|1140.79|1137.79|0
1740473870000|2025-02-25 08:57:50|1140.79|1137.79|1141|1138|1141|1138|1140.79|1137.79|0
1740473890000|2025-02-25 08:58:10|1142.08|1139.08|1141.53|1138.53|1142.08|1139.08|1141.53|1138.53|0
1740473900000|2025-02-25 08:58:20|1141.65|1138.65|1141.22|1138.22|1141.65|1138.65|1141.22|1138.22|0
1740473910000|2025-02-25 08:58:30|1141.43|1138.43|1141.96|1138.96|1141.96|1138.96|1141.43|1138.43|0
1740473920000|2025-02-25 08:58:40|1141.43|1138.43|1141.22|1138.22|1141.43|1138.43|1141.22|1138.22|0
1740473930000|2025-02-25 08:58:50|1141|1138|1141|1138|1141|1138|1141|1138|0
1740473940000|2025-02-25 08:59:00|1140.79|1137.79|1141.22|1138.22|1141.43|1138.43|1140.79|1137.79|0
1740473950000|2025-02-25 08:59:10|1141.43|1138.43|1141.43|1138.43|1141.43|1138.43|1141.43|1138.43|0
1740473960000|2025-02-25 08:59:20|1141.65|1138.65|1141.65|1138.65|1141.65|1138.65|1141.65|1138.65|0
1740473970000|2025-02-25 08:59:30|1140.14|1137.14|1139.93|1136.93|1140.14|1137.14|1139.93|1136.93|0
1740473980000|2025-02-25 08:59:40|1140.36|1137.36|1139.93|1136.93|1140.36|1137.36|1139.93|1136.93|0
1740473990000|2025-02-25 08:59:50|1139.71|1136.71|1139.71|1136.71|1139.71|1136.71|1139.71|1136.71|0
1740474000000|2025-02-25 09:00:00|1140.14|1137.14|1138.42|1135.42|1140.14|1137.14|1138.42|1135.42|0
1740474010000|2025-02-25 09:00:10|1137.35|1134.35|1138.42|1135.42|1138.42|1135.42|1137.14|1134.14|0
1740474020000|2025-02-25 09:00:20|1138.85|1135.85|1139.28|1136.28|1139.39|1136.39|1138.85|1135.85|0
1740474030000|2025-02-25 09:00:30|1139.5|1136.5|1140.79|1137.79|1140.79|1137.79|1139.5|1136.5|0
1740474040000|2025-02-25 09:00:40|1141|1138|1141.22|1138.22|1141.22|1138.22|1140.79|1137.79|0
1740474050000|2025-02-25 09:00:50|1141.64|1138.64|1141.64|1138.64|1141.64|1138.64|1141.43|1138.43|0
1740474060000|2025-02-25 09:01:00|1141.43|1138.43|1141.53|1138.53|1141.86|1138.86|1141.22|1138.22|0
1740474070000|2025-02-25 09:01:10|1141.86|1138.86|1142.29|1139.29|1142.29|1139.29|1141.22|1138.22|0
1740474080000|2025-02-25 09:01:20|1141.86|1138.86|1141.43|1138.43|1141.86|1138.86|1141.43|1138.43|0
1740474090000|2025-02-25 09:01:30|1140.67|1137.67|1140.89|1137.89|1141.1|1138.1|1140.67|1137.67|0
1740474100000|2025-02-25 09:01:40|1141|1138|1141.64|1138.64|1141.64|1138.64|1141|1138|0
1740474110000|2025-02-25 09:01:50|1141.96|1138.96|1142.07|1139.07|1142.07|1139.07|1141.96|1138.96|0
1740474120000|2025-02-25 09:02:00|1141.86|1138.86|1141.96|1138.96|1142.07|1139.07|1141.75|1138.75|0
1740474130000|2025-02-25 09:02:10|1142.29|1139.29|1142.5|1139.5|1142.5|1139.5|1142.07|1139.07|0
1740474140000|2025-02-25 09:02:20|1142.29|1139.29|1142.29|1139.29|1142.5|1139.5|1141.86|1138.86|0
1740474150000|2025-02-25 09:02:30|1142.07|1139.07|1142.82|1139.82|1142.82|1139.82|1142.07|1139.07|0
1740474160000|2025-02-25 09:02:40|1143.15|1140.15|1143.04|1140.04|1143.15|1140.15|1142.82|1139.82|0
1740474170000|2025-02-25 09:02:50|1143.25|1140.25|1144.01|1141.01|1144.01|1141.01|1143.25|1140.25|0
1740474180000|2025-02-25 09:03:00|1143.79|1140.79|1144.01|1141.01|1144.01|1141.01|1143.79|1140.79|0
1740474190000|2025-02-25 09:03:10|1144.22|1141.22|1144.01|1141.01|1144.22|1141.22|1144.01|1141.01|0
1740474200000|2025-02-25 09:03:20|1143.79|1140.79|1144.44|1141.44|1144.44|1141.44|1143.79|1140.79|0
1740474210000|2025-02-25 09:03:30|1144.65|1141.65|1145.51|1142.51|1145.51|1142.51|1144.44|1141.44|0
1740474220000|2025-02-25 09:03:40|1144.97|1141.97|1144.87|1141.87|1144.97|1141.97|1144.87|1141.87|0
1740474230000|2025-02-25 09:03:50|1145.08|1142.08|1144.33|1141.33|1145.08|1142.08|1144.22|1141.22|0
1740474240000|2025-02-25 09:04:00|1144.22|1141.22|1144.01|1141.01|1144.22|1141.22|1144.01|1141.01|0
1740474250000|2025-02-25 09:04:10|1144.44|1141.44|1144.44|1141.44|1144.44|1141.44|1144.22|1141.22|0
1740474260000|2025-02-25 09:04:20|1144.65|1141.65|1144.87|1141.87|1144.87|1141.87|1144.44|1141.44|0
1740474270000|2025-02-25 09:04:30|1144.65|1141.65|1144.65|1141.65|1144.65|1141.65|1144.44|1141.44|0
1740474280000|2025-02-25 09:04:40|1144.54|1141.54|1144.65|1141.65|1144.65|1141.65|1144.54|1141.54|0
1740474290000|2025-02-25 09:04:50|1144.54|1141.54|1144.87|1141.87|1145.08|1142.08|1144.54|1141.54|0
1740474300000|2025-02-25 09:05:00|1144.44|1141.44|1143.79|1140.79|1144.44|1141.44|1143.68|1140.68|0
1740474310000|2025-02-25 09:05:10|1144.01|1141.01|1145.08|1142.08|1145.08|1142.08|1144.01|1141.01|0
1740474320000|2025-02-25 09:05:20|1144.87|1141.87|1145.3|1142.3|1145.3|1142.3|1144.87|1141.87|0
1740474330000|2025-02-25 09:05:30|1145.51|1142.51|1145.51|1142.51|1145.73|1142.73|1145.19|1142.19|0
1740474340000|2025-02-25 09:05:40|1145.62|1142.62|1145.73|1142.73|1145.73|1142.73|1145.51|1142.51|0
1740474350000|2025-02-25 09:05:50|1145.51|1142.51|1145.08|1142.08|1145.51|1142.51|1144.87|1141.87|0
1740474360000|2025-02-25 09:06:00|1144.97|1141.97|1145.08|1142.08|1145.08|1142.08|1144.87|1141.87|0
1740474370000|2025-02-25 09:06:10|1145.3|1142.3|1145.94|1142.94|1145.94|1142.94|1145.3|1142.3|0
1740474380000|2025-02-25 09:06:20|1145.73|1142.73|1145.51|1142.51|1145.73|1142.73|1145.3|1142.3|0
1740474390000|2025-02-25 09:06:30|1145.73|1142.73|1145.94|1142.94|1145.94|1142.94|1145.73|1142.73|0
1740474400000|2025-02-25 09:06:40|1146.16|1143.16|1146.37|1143.37|1146.69|1143.69|1146.16|1143.16|0
1740474410000|2025-02-25 09:06:50|1146.59|1143.59|1146.8|1143.8|1146.8|1143.8|1146.37|1143.37|0
1740474420000|2025-02-25 09:07:00|1146.91|1143.91|1147.02|1144.02|1147.02|1144.02|1146.91|1143.91|0
1740474430000|2025-02-25 09:07:10|1147.66|1144.66|1147.45|1144.45|1147.66|1144.66|1147.23|1144.23|0
1740474440000|2025-02-25 09:07:20|1147.34|1144.34|1146.59|1143.59|1147.34|1144.34|1146.59|1143.59|0
1740474450000|2025-02-25 09:07:30|1146.69|1143.69|1146.48|1143.48|1146.69|1143.69|1146.37|1143.37|0
1740474460000|2025-02-25 09:07:40|1146.8|1143.8|1146.69|1143.69|1146.8|1143.8|1146.59|1143.59|0
1740474470000|2025-02-25 09:07:50|1146.8|1143.8|1146.8|1143.8|1146.8|1143.8|1146.59|1143.59|0
1740474480000|2025-02-25 09:08:00|1147.23|1144.23|1147.45|1144.45|1147.45|1144.45|1147.23|1144.23|0
1740474490000|2025-02-25 09:08:10|1147.88|1144.88|1147.88|1144.88|1148.09|1145.09|1147.88|1144.88|0
1740474500000|2025-02-25 09:08:20|1147.66|1144.66|1147.45|1144.45|1147.66|1144.66|1147.45|1144.45|0
1740474510000|2025-02-25 09:08:30|1146.8|1143.8|1147.34|1144.34|1147.34|1144.34|1146.8|1143.8|0
1740474520000|2025-02-25 09:08:40|1147.88|1144.88|1147.45|1144.45|1147.88|1144.88|1147.45|1144.45|0
1740474530000|2025-02-25 09:08:50|1147.23|1144.23|1147.23|1144.23|1147.23|1144.23|1147.02|1144.02|0
1740474540000|2025-02-25 09:09:00|1147.34|1144.34|1147.23|1144.23|1147.34|1144.34|1147.23|1144.23|0
1740474550000|2025-02-25 09:09:10|1146.8|1143.8|1147.66|1144.66|1147.66|1144.66|1146.8|1143.8|0
1740474560000|2025-02-25 09:09:20|1147.45|1144.45|1147.45|1144.45|1147.45|1144.45|1147.45|1144.45|0
1740474570000|2025-02-25 09:09:30|1147.66|1144.66|1147.88|1144.88|1147.88|1144.88|1147.66|1144.66|0
1740474580000|2025-02-25 09:09:40|1147.98|1144.98|1147.88|1144.88|1148.09|1145.09|1147.88|1144.88|0
1740474590000|2025-02-25 09:09:50|1148.31|1145.31|1147.66|1144.66|1148.31|1145.31|1147.66|1144.66|0
1740474600000|2025-02-25 09:10:00|1147.88|1144.88|1147.66|1144.66|1147.98|1144.98|1147.55|1144.55|0
1740474620000|2025-02-25 09:10:20|1147.45|1144.45|1147.45|1144.45|1147.45|1144.45|1147.45|1144.45|0
1740474630000|2025-02-25 09:10:30|1148.09|1145.09|1148.31|1145.31|1148.31|1145.31|1148.09|1145.09|0
1740474640000|2025-02-25 09:10:40|1148.09|1145.09|1147.55|1144.55|1148.09|1145.09|1147.55|1144.55|0
1740474650000|2025-02-25 09:10:50|1147.77|1144.77|1147.66|1144.66|1148.09|1145.09|1147.66|1144.66|0
1740474660000|2025-02-25 09:11:00|1147.77|1144.77|1147.45|1144.45|1147.77|1144.77|1147.45|1144.45|0
1740474670000|2025-02-25 09:11:10|1147.02|1144.02|1147.02|1144.02|1147.02|1144.02|1146.8|1143.8|0
1740474680000|2025-02-25 09:11:20|1146.59|1143.59|1147.23|1144.23|1147.23|1144.23|1146.59|1143.59|0
1740474690000|2025-02-25 09:11:30|1146.8|1143.8|1146.59|1143.59|1146.8|1143.8|1146.59|1143.59|0
1740474700000|2025-02-25 09:11:40|1146.69|1143.69|1147.45|1144.45|1147.45|1144.45|1146.69|1143.69|0
1740474710000|2025-02-25 09:11:50|1147.88|1144.88|1147.66|1144.66|1147.88|1144.88|1147.66|1144.66|0
1740474720000|2025-02-25 09:12:00|1147.88|1144.88|1148.09|1145.09|1148.09|1145.09|1147.88|1144.88|0
1740474730000|2025-02-25 09:12:10|1148.52|1145.52|1148.95|1145.95|1148.95|1145.95|1148.52|1145.52|0
1740474740000|2025-02-25 09:12:20|1148.74|1145.74|1148.09|1145.09|1148.74|1145.74|1148.09|1145.09|0
1740474750000|2025-02-25 09:12:30|1148.31|1145.31|1148.52|1145.52|1148.52|1145.52|1148.31|1145.31|0
1740474760000|2025-02-25 09:12:40|1148.74|1145.74|1148.52|1145.52|1148.95|1145.95|1148.52|1145.52|0
1740474770000|2025-02-25 09:12:50|1148.74|1145.74|1148.74|1145.74|1148.84|1145.84|1148.74|1145.74|0
1740474780000|2025-02-25 09:13:00|1148.84|1145.84|1148.74|1145.74|1148.84|1145.84|1148.74|1145.74|0
1740474790000|2025-02-25 09:13:10|1148.52|1145.52|1147.88|1144.88|1148.52|1145.52|1147.88|1144.88|0
1740474800000|2025-02-25 09:13:20|1148.09|1145.09|1147.88|1144.88|1148.09|1145.09|1147.88|1144.88|0
1740474810000|2025-02-25 09:13:30|1148.31|1145.31|1148.31|1145.31|1148.31|1145.31|1148.31|1145.31|0
1740474820000|2025-02-25 09:13:40|1148.52|1145.52|1148.31|1145.31|1148.52|1145.52|1148.31|1145.31|0
1740474830000|2025-02-25 09:13:50|1148.95|1145.95|1149.38|1146.38|1149.38|1146.38|1148.74|1145.74|0
1740474840000|2025-02-25 09:14:00|1149.6|1146.6|1149.6|1146.6|1149.6|1146.6|1149.38|1146.38|0
1740474860000|2025-02-25 09:14:20|1149.49|1146.49|1149.6|1146.6|1149.81|1146.81|1149.49|1146.49|0
1740474870000|2025-02-25 09:14:30|1149.81|1146.81|1149.38|1146.38|1149.81|1146.81|1149.38|1146.38|0
1740474880000|2025-02-25 09:14:40|1149.27|1146.27|1149.17|1146.17|1149.27|1146.27|1149.17|1146.17|0
1740474890000|2025-02-25 09:14:50|1148.95|1145.95|1149.38|1146.38|1149.6|1146.6|1148.95|1145.95|0
1740474900000|2025-02-25 09:15:00|1148.52|1145.52|1148.09|1145.09|1148.52|1145.52|1148.09|1145.09|0
1740474910000|2025-02-25 09:15:10|1148.31|1145.31|1147.88|1144.88|1148.31|1145.31|1147.88|1144.88|0
1740474920000|2025-02-25 09:15:20|1148.52|1145.52|1148.52|1145.52|1148.52|1145.52|1148.31|1145.31|0
1740474930000|2025-02-25 09:15:30|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|1148.52|1145.52|0
1740474940000|2025-02-25 09:15:40|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|0
1740474950000|2025-02-25 09:15:50|1148.74|1145.74|1148.52|1145.52|1148.74|1145.74|1148.52|1145.52|0
1740474960000|2025-02-25 09:16:00|1148.74|1145.74|1148.95|1145.95|1148.95|1145.95|1148.52|1145.52|0
1740474970000|2025-02-25 09:16:10|1149.17|1146.17|1148.74|1145.74|1149.17|1146.17|1148.74|1145.74|0
1740474980000|2025-02-25 09:16:20|1148.95|1145.95|1148.95|1145.95|1149.17|1146.17|1148.95|1145.95|0
1740475000000|2025-02-25 09:16:40|1149.27|1146.27|1148.95|1145.95|1149.27|1146.27|1148.95|1145.95|0
1740475010000|2025-02-25 09:16:50|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|0
1740475020000|2025-02-25 09:17:00|1148.95|1145.95|1148.95|1145.95|1149.17|1146.17|1148.95|1145.95|0
1740475030000|2025-02-25 09:17:10|1149.6|1146.6|1149.05|1146.05|1149.6|1146.6|1148.95|1145.95|0
1740475040000|2025-02-25 09:17:20|1149.17|1146.17|1148.95|1145.95|1149.38|1146.38|1148.95|1145.95|0
1740475060000|2025-02-25 09:17:40|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|0
1740475070000|2025-02-25 09:17:50|1148.95|1145.95|1148.74|1145.74|1148.95|1145.95|1148.74|1145.74|0
1740475080000|2025-02-25 09:18:00|1148.52|1145.52|1148.74|1145.74|1148.74|1145.74|1148.41|1145.41|0
1740475090000|2025-02-25 09:18:10|1149.38|1146.38|1149.38|1146.38|1149.38|1146.38|1149.38|1146.38|0
1740475100000|2025-02-25 09:18:20|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|0
1740475110000|2025-02-25 09:18:30|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|1148.74|1145.74|0
1740475120000|2025-02-25 09:18:40|1148.95|1145.95|1148.74|1145.74|1149.17|1146.17|1148.74|1145.74|0
1740475130000|2025-02-25 09:18:50|1148.95|1145.95|1149.17|1146.17|1149.17|1146.17|1148.95|1145.95|0
1740475140000|2025-02-25 09:19:00|1148.95|1145.95|1149.17|1146.17|1149.17|1146.17|1148.95|1145.95|0
1740475150000|2025-02-25 09:19:10|1148.74|1145.74|1148.95|1145.95|1148.95|1145.95|1148.74|1145.74|0
1740475160000|2025-02-25 09:19:20|1149.17|1146.17|1149.6|1146.6|1149.6|1146.6|1149.17|1146.17|0
1740475170000|2025-02-25 09:19:30|1149.38|1146.38|1149.38|1146.38|1149.38|1146.38|1149.38|1146.38|0
1740475180000|2025-02-25 09:19:40|1149.17|1146.17|1149.38|1146.38|1149.38|1146.38|1149.17|1146.17|0
1740475190000|2025-02-25 09:19:50|1149.48|1146.48|1148.31|1145.31|1149.81|1146.81|1148.31|1145.31|0
1740475200000|2025-02-25 09:20:00|1148.84|1145.84|1148.74|1145.74|1148.84|1145.84|1148.74|1145.74|0
1740475210000|2025-02-25 09:20:10|1149.17|1146.17|1148.95|1145.95|1149.17|1146.17|1148.95|1145.95|0
1740475220000|2025-02-25 09:20:20|1148.74|1145.74|1148.52|1145.52|1148.84|1145.84|1148.52|1145.52|0
1740475230000|2025-02-25 09:20:30|1148.74|1145.74|1148.95|1145.95|1148.95|1145.95|1148.74|1145.74|0
1740475240000|2025-02-25 09:20:40|1149.17|1146.17|1149.38|1146.38|1149.38|1146.38|1149.17|1146.17|0
1740475250000|2025-02-25 09:20:50|1148.74|1145.74|1148.74|1145.74|1148.95|1145.95|1148.74|1145.74|0
1740475260000|2025-02-25 09:21:00|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|1148.95|1145.95|0
1740475270000|2025-02-25 09:21:10|1148.74|1145.74|1148.74|1145.74|1148.95|1145.95|1148.74|1145.74|0
1740475280000|2025-02-25 09:21:20|1148.95|1145.95|1149.17|1146.17|1149.17|1146.17|1148.95|1145.95|0
1740475290000|2025-02-25 09:21:30|1147.23|1144.23|1147.66|1144.66|1147.66|1144.66|1146.69|1143.69|0
1740475300000|2025-02-25 09:21:40|1147.44|1144.44|1147.44|1144.44|1147.44|1144.44|1147.44|1144.44|0
1740475310000|2025-02-25 09:21:50|1147.66|1144.66|1147.87|1144.87|1147.87|1144.87|1147.66|1144.66|0
1740475320000|2025-02-25 09:22:00|1148.09|1145.09|1148.52|1145.52|1148.52|1145.52|1148.09|1145.09|0
1740475330000|2025-02-25 09:22:10|1148.41|1145.41|1148.3|1145.3|1148.52|1145.52|1148.3|1145.3|0
1740475340000|2025-02-25 09:22:20|1148.52|1145.52|1148.74|1145.74|1148.74|1145.74|1148.52|1145.52|0
1740475350000|2025-02-25 09:22:30|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|0
1740475360000|2025-02-25 09:22:40|1147.87|1144.87|1148.09|1145.09|1148.09|1145.09|1147.87|1144.87|0
1740475370000|2025-02-25 09:22:50|1147.87|1144.87|1147.98|1144.98|1147.98|1144.98|1147.87|1144.87|0
1740475380000|2025-02-25 09:23:00|1147.87|1144.87|1148.09|1145.09|1148.09|1145.09|1147.66|1144.66|0
1740475390000|2025-02-25 09:23:10|1148.3|1145.3|1148.09|1145.09|1148.3|1145.3|1148.09|1145.09|0
1740475400000|2025-02-25 09:23:20|1148.3|1145.3|1147.98|1144.98|1148.3|1145.3|1147.98|1144.98|0
1740475410000|2025-02-25 09:23:30|1147.87|1144.87|1147.66|1144.66|1147.87|1144.87|1147.66|1144.66|0
1740475420000|2025-02-25 09:23:40|1147.87|1144.87|1148.09|1145.09|1148.09|1145.09|1147.87|1144.87|0
1740475430000|2025-02-25 09:23:50|1148.3|1145.3|1148.09|1145.09|1148.3|1145.3|1148.09|1145.09|0
1740475440000|2025-02-25 09:24:00|1147.66|1144.66|1147.87|1144.87|1147.87|1144.87|1147.66|1144.66|0
1740475450000|2025-02-25 09:24:10|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|1148.3|1145.3|0
1740475460000|2025-02-25 09:24:20|1148.09|1145.09|1148.3|1145.3|1148.3|1145.3|1148.09|1145.09|0
1740475470000|2025-02-25 09:24:30|1147.66|1144.66|1147.87|1144.87|1147.87|1144.87|1147.66|1144.66|0
1740475480000|2025-02-25 09:24:40|1147.66|1144.66|1147.66|1144.66|1147.66|1144.66|1147.66|1144.66|0
1740475490000|2025-02-25 09:24:50|1147.44|1144.44|1147.23|1144.23|1147.44|1144.44|1147.23|1144.23|0
1740475500000|2025-02-25 09:25:00|1147.76|1144.76|1147.55|1144.55|1147.76|1144.76|1147.55|1144.55|0
1740475510000|2025-02-25 09:25:10|1147.44|1144.44|1147.23|1144.23|1147.44|1144.44|1147.23|1144.23|0
1740475520000|2025-02-25 09:25:20|1146.37|1143.37|1145.94|1142.94|1146.58|1143.58|1145.94|1142.94|0
1740475530000|2025-02-25 09:25:30|1145.83|1142.83|1145.94|1142.94|1145.94|1142.94|1145.83|1142.83|0
1740475540000|2025-02-25 09:25:40|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|0
1740475550000|2025-02-25 09:25:50|1146.37|1143.37|1146.8|1143.8|1146.8|1143.8|1146.37|1143.37|0
1740475560000|2025-02-25 09:26:00|1147.33|1144.33|1147.12|1144.12|1147.33|1144.33|1147.12|1144.12|0
1740475570000|2025-02-25 09:26:10|1147.44|1144.44|1147.66|1144.66|1147.66|1144.66|1147.44|1144.44|0
1740475580000|2025-02-25 09:26:20|1147.44|1144.44|1147.01|1144.01|1147.44|1144.44|1147.01|1144.01|0
1740475590000|2025-02-25 09:26:30|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|0
1740475600000|2025-02-25 09:26:40|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|1145.94|1142.94|0
1740475610000|2025-02-25 09:26:50|1146.15|1143.15|1145.51|1142.51|1146.15|1143.15|1145.51|1142.51|0
1740475620000|2025-02-25 09:27:00|1145.61|1142.61|1146.04|1143.04|1146.04|1143.04|1145.61|1142.61|0
1740475630000|2025-02-25 09:27:10|1146.58|1143.58|1146.37|1143.37|1146.8|1143.8|1146.37|1143.37|0
1740475640000|2025-02-25 09:27:20|1146.58|1143.58|1146.37|1143.37|1146.58|1143.58|1146.15|1143.15|0
1740475650000|2025-02-25 09:27:30|1146.15|1143.15|1146.37|1143.37|1146.37|1143.37|1146.15|1143.15|0
1740475660000|2025-02-25 09:27:40|1146.58|1143.58|1146.37|1143.37|1146.58|1143.58|1146.37|1143.37|0
1740475670000|2025-02-25 09:27:50|1146.58|1143.58|1146.8|1143.8|1146.8|1143.8|1146.58|1143.58|0
1740475680000|2025-02-25 09:28:00|1147.23|1144.23|1146.8|1143.8|1147.23|1144.23|1146.8|1143.8|0
1740475690000|2025-02-25 09:28:10|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|1146.58|1143.58|0
1740475700000|2025-02-25 09:28:20|1146.37|1143.37|1145.94|1142.94|1146.37|1143.37|1145.94|1142.94|0
1740475710000|2025-02-25 09:28:30|1145.82|1142.82|1146.15|1143.15|1146.15|1143.15|1145.82|1142.82|0
1740475720000|2025-02-25 09:28:40|1145.94|1142.94|1146.37|1143.37|1146.37|1143.37|1145.94|1142.94|0
1740475730000|2025-02-25 09:28:50|1146.58|1143.58|1146.37|1143.37|1146.58|1143.58|1146.37|1143.37|0
1740475740000|2025-02-25 09:29:00|1146.47|1143.47|1146.25|1143.25|1146.47|1143.47|1146.25|1143.25|0
1740475750000|2025-02-25 09:29:10|1146.37|1143.37|1146.58|1143.58|1146.58|1143.58|1146.37|1143.37|0
1740475760000|2025-02-25 09:29:20|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|0
1740475770000|2025-02-25 09:29:30|1145.51|1142.51|1145.51|1142.51|1145.51|1142.51|1145.51|1142.51|0
1740475780000|2025-02-25 09:29:40|1145.72|1142.72|1145.94|1142.94|1145.94|1142.94|1145.72|1142.72|0
1740475790000|2025-02-25 09:29:50|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|1146.15|1143.15|0
1740475800000|2025-02-25 09:30:00|1146.04|1143.04|1146.15|1143.15|1146.15|1143.15|1145.94|1142.94|0
1740475810000|2025-02-25 09:30:10|1146.37|1143.37|1145.94|1142.94|1146.37|1143.37|1145.94|1142.94|0
1740475820000|2025-02-25 09:30:20|1145.51|1142.51|1145.08|1142.08|1145.51|1142.51|1145.08|1142.08|0
1740475840000|2025-02-25 09:30:40|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|0
1740475850000|2025-02-25 09:30:50|1145.08|1142.08|1144.86|1141.86|1145.08|1142.08|1144.86|1141.86|0
1740475860000|2025-02-25 09:31:00|1144|1141|1144|1141|1144.1|1141.1|1144|1141|0
1740475870000|2025-02-25 09:31:10|1144.22|1141.22|1144.22|1141.22|1144.22|1141.22|1143.79|1140.79|0
1740475880000|2025-02-25 09:31:20|1144.65|1141.65|1144.65|1141.65|1144.75|1141.75|1144.65|1141.65|0
1740475890000|2025-02-25 09:31:30|1144.43|1141.43|1144.65|1141.65|1144.65|1141.65|1144.43|1141.43|0
1740475900000|2025-02-25 09:31:40|1145.08|1142.08|1144.86|1141.86|1145.08|1142.08|1144.75|1141.75|0
1740475910000|2025-02-25 09:31:50|1144.65|1141.65|1144.86|1141.86|1144.86|1141.86|1144.65|1141.65|0
1740475920000|2025-02-25 09:32:00|1145.08|1142.08|1144.65|1141.65|1145.08|1142.08|1144.65|1141.65|0
1740475930000|2025-02-25 09:32:10|1144.86|1141.86|1144.86|1141.86|1144.86|1141.86|1144.86|1141.86|0
1740475940000|2025-02-25 09:32:20|1145.08|1142.08|1145.29|1142.29|1145.72|1142.72|1145.08|1142.08|0
1740475950000|2025-02-25 09:32:30|1145.39|1142.39|1145.39|1142.39|1145.51|1142.51|1145.39|1142.39|0
1740475960000|2025-02-25 09:32:40|1145.51|1142.51|1145.08|1142.08|1145.51|1142.51|1145.08|1142.08|0
1740475970000|2025-02-25 09:32:50|1145.29|1142.29|1145.51|1142.51|1145.51|1142.51|1145.29|1142.29|0
1740475980000|2025-02-25 09:33:00|1145.82|1142.82|1145.72|1142.72|1145.82|1142.82|1145.72|1142.72|0
1740475990000|2025-02-25 09:33:10|1145.51|1142.51|1145.51|1142.51|1145.51|1142.51|1145.51|1142.51|0
1740476000000|2025-02-25 09:33:20|1145.29|1142.29|1146.15|1143.15|1146.15|1143.15|1145.29|1142.29|0
1740476010000|2025-02-25 09:33:30|1146.37|1143.37|1146.15|1143.15|1146.37|1143.37|1146.15|1143.15|0
1740476020000|2025-02-25 09:33:40|1146.8|1143.8|1146.8|1143.8|1146.8|1143.8|1146.8|1143.8|0
1740476030000|2025-02-25 09:33:50|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|1146.37|1143.37|0
1740476040000|2025-02-25 09:34:00|1145.94|1142.94|1146.58|1143.58|1146.58|1143.58|1145.94|1142.94|0
1740476050000|2025-02-25 09:34:10|1146.15|1143.15|1146.47|1143.47|1146.47|1143.47|1146.15|1143.15|0
1740476060000|2025-02-25 09:34:20|1146.68|1143.68|1147.01|1144.01|1147.01|1144.01|1146.68|1143.68|0
1740476070000|2025-02-25 09:34:30|1146.9|1143.9|1146.9|1143.9|1146.9|1143.9|1146.9|1143.9|0
1740476080000|2025-02-25 09:34:40|1146.8|1143.8|1147.01|1144.01|1147.01|1144.01|1146.8|1143.8|0
1740476090000|2025-02-25 09:34:50|1147.23|1144.23|1147.33|1144.33|1147.44|1144.44|1147.23|1144.23|0
1740476100000|2025-02-25 09:35:00|1147.44|1144.44|1147.01|1144.01|1147.44|1144.44|1146.15|1143.15|0
1740476110000|2025-02-25 09:35:10|1146.58|1143.58|1146.8|1143.8|1146.8|1143.8|1146.58|1143.58|0
1740476120000|2025-02-25 09:35:20|1147.01|1144.01|1147.23|1144.23|1147.23|1144.23|1147.01|1144.01|0
1740476130000|2025-02-25 09:35:30|1147.33|1144.33|1147.23|1144.23|1147.33|1144.33|1147.23|1144.23|0
1740476140000|2025-02-25 09:35:40|1147.44|1144.44|1147.01|1144.01|1147.44|1144.44|1147.01|1144.01|0
1740476160000|2025-02-25 09:36:00|1146.58|1143.58|1146.58|1143.58|1146.68|1143.68|1146.58|1143.58|0
1740476170000|2025-02-25 09:36:10|1146.8|1143.8|1146.68|1143.68|1146.8|1143.8|1146.68|1143.68|0
1740476180000|2025-02-25 09:36:20|1146.8|1143.8|1146.8|1143.8|1147.01|1144.01|1146.8|1143.8|0
1740476190000|2025-02-25 09:36:30|1146.15|1143.15|1145.93|1142.93|1146.15|1143.15|1145.93|1142.93|0
1740476200000|2025-02-25 09:36:40|1145.72|1142.72|1145.5|1142.5|1145.72|1142.72|1145.5|1142.5|0
1740476210000|2025-02-25 09:36:50|1145.72|1142.72|1145.72|1142.72|1145.72|1142.72|1145.72|1142.72|0
1740476220000|2025-02-25 09:37:00|1144.96|1141.96|1144.96|1141.96|1144.96|1141.96|1144.96|1141.96|0
1740476230000|2025-02-25 09:37:10|1145.07|1142.07|1145.18|1142.18|1145.29|1142.29|1145.07|1142.07|0
1740476240000|2025-02-25 09:37:20|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|0
1740476250000|2025-02-25 09:37:30|1145.18|1142.18|1145.29|1142.29|1145.5|1142.5|1145.18|1142.18|0
1740476260000|2025-02-25 09:37:40|1145.5|1142.5|1145.07|1142.07|1145.5|1142.5|1144.96|1141.96|0
1740476270000|2025-02-25 09:37:50|1145.5|1142.5|1145.5|1142.5|1145.5|1142.5|1145.5|1142.5|0
1740476280000|2025-02-25 09:38:00|1145.72|1142.72|1145.07|1142.07|1145.72|1142.72|1145.07|1142.07|0
1740476290000|2025-02-25 09:38:10|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|1145.29|1142.29|0
1740476300000|2025-02-25 09:38:20|1145.07|1142.07|1145.07|1142.07|1145.07|1142.07|1145.07|1142.07|0
1740476320000|2025-02-25 09:38:40|1144.86|1141.86|1144.64|1141.64|1144.86|1141.86|1144.64|1141.64|0
1740476330000|2025-02-25 09:38:50|1144.75|1141.75|1144.21|1141.21|1144.75|1141.75|1144.21|1141.21|0
1740476340000|2025-02-25 09:39:00|1144.43|1141.43|1145.07|1142.07|1145.29|1142.29|1144.43|1141.43|0
1740476360000|2025-02-25 09:39:20|1144.86|1141.86|1145.07|1142.07|1145.07|1142.07|1144.86|1141.86|0
1740476370000|2025-02-25 09:39:30|1144.96|1141.96|1144.86|1141.86|1144.96|1141.96|1144.86|1141.86|0
1740476380000|2025-02-25 09:39:40|1145.07|1142.07|1145.07|1142.07|1145.07|1142.07|1145.07|1142.07|0
1740476390000|2025-02-25 09:39:50|1144.86|1141.86|1144.86|1141.86|1144.86|1141.86|1144.86|1141.86|0
1740476400000|2025-02-25 09:40:00|1144.43|1141.43|1144.21|1141.21|1144.43|1141.43|1144.21|1141.21|0
1740476410000|2025-02-25 09:40:10|1144.53|1141.53|1144.64|1141.64|1144.64|1141.64|1144.53|1141.53|0
1740476420000|2025-02-25 09:40:20|1144.86|1141.86|1144.43|1141.43|1144.86|1141.86|1144.43|1141.43|0
1740476440000|2025-02-25 09:40:40|1144|1141|1144|1141|1144|1141|1144|1141|0
1740476450000|2025-02-25 09:40:50|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|1143.78|1140.78|0
1740476460000|2025-02-25 09:41:00|1144|1141|1144|1141|1144.1|1141.1|1144|1141|0
1740476470000|2025-02-25 09:41:10|1143.57|1140.57|1142.28|1139.28|1143.57|1140.57|1142.28|1139.28|0
1740476490000|2025-02-25 09:41:30|1142.49|1139.49|1142.49|1139.49|1142.71|1139.71|1142.49|1139.49|0
1740476500000|2025-02-25 09:41:40|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|0
1740476510000|2025-02-25 09:41:50|1142.49|1139.49|1142.92|1139.92|1142.92|1139.92|1142.49|1139.49|0
1740476520000|2025-02-25 09:42:00|1142.71|1139.71|1142.92|1139.92|1142.92|1139.92|1142.71|1139.71|0
1740476530000|2025-02-25 09:42:10|1143.24|1140.24|1143.14|1140.14|1143.35|1140.35|1143.14|1140.14|0
1740476540000|2025-02-25 09:42:20|1143.35|1140.35|1143.57|1140.57|1143.57|1140.57|1143.35|1140.35|0
1740476560000|2025-02-25 09:42:40|1143.46|1140.46|1143.14|1140.14|1143.46|1140.46|1143.14|1140.14|0
1740476570000|2025-02-25 09:42:50|1142.92|1139.92|1142.71|1139.71|1143.03|1140.03|1142.71|1139.71|0
1740476580000|2025-02-25 09:43:00|1142.49|1139.49|1142.49|1139.49|1142.49|1139.49|1142.49|1139.49|0
1740476590000|2025-02-25 09:43:10|1142.71|1139.71|1142.81|1139.81|1142.92|1139.92|1142.71|1139.71|0
1740476600000|2025-02-25 09:43:20|1142.92|1139.92|1142.92|1139.92|1142.92|1139.92|1142.92|1139.92|0
1740476610000|2025-02-25 09:43:30|1142.49|1139.49|1142.49|1139.49|1142.49|1139.49|1142.49|1139.49|0
1740476620000|2025-02-25 09:43:40|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|1142.28|1139.28|0
1740476630000|2025-02-25 09:43:50|1142.06|1139.06|1141.85|1138.85|1142.06|1139.06|1141.85|1138.85|0
1740476640000|2025-02-25 09:44:00|1142.06|1139.06|1141.2|1138.2|1142.06|1139.06|1141.2|1138.2|0
1740476650000|2025-02-25 09:44:10|1142.06|1139.06|1141.85|1138.85|1142.06|1139.06|1141.63|1138.63|0
1740476660000|2025-02-25 09:44:20|1141.42|1138.42|1141.63|1138.63|1141.63|1138.63|1141.42|1138.42|0
1740476670000|2025-02-25 09:44:30|1142.28|1139.28|1141.63|1138.63|1142.28|1139.28|1141.63|1138.63|0
1740476680000|2025-02-25 09:44:40|1141.42|1138.42|1141.42|1138.42|1141.42|1138.42|1141.42|1138.42|0
1740476690000|2025-02-25 09:44:50|1140.88|1137.88|1140.77|1137.77|1140.88|1137.88|1140.56|1137.56|0
1740476700000|2025-02-25 09:45:00|1139.91|1136.91|1140.02|1137.02|1140.02|1137.02|1139.91|1136.91|0
1740476710000|2025-02-25 09:45:10|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.7|1136.7|0
1740476720000|2025-02-25 09:45:20|1139.8|1136.8|1139.91|1136.91|1139.91|1136.91|1139.8|1136.8|0
1740476730000|2025-02-25 09:45:30|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|1140.13|1137.13|0
1740476740000|2025-02-25 09:45:40|1139.91|1136.91|1140.02|1137.02|1140.02|1137.02|1139.91|1136.91|0
1740476750000|2025-02-25 09:45:50|1140.34|1137.34|1140.34|1137.34|1140.56|1137.56|1140.34|1137.34|0
1740476760000|2025-02-25 09:46:00|1140.13|1137.13|1140.77|1137.77|1140.99|1137.99|1140.13|1137.13|0
1740476770000|2025-02-25 09:46:10|1140.56|1137.56|1140.45|1137.45|1140.56|1137.56|1140.45|1137.45|0
1740476780000|2025-02-25 09:46:20|1140.13|1137.13|1139.8|1136.8|1140.13|1137.13|1139.7|1136.7|0
1740476790000|2025-02-25 09:46:30|1139.91|1136.91|1139.7|1136.7|1139.91|1136.91|1139.7|1136.7|0
1740476800000|2025-02-25 09:46:40|1139.27|1136.27|1139.06|1136.06|1139.27|1136.27|1139.06|1136.06|0
1740476810000|2025-02-25 09:46:50|1138.63|1135.63|1138.63|1135.63|1138.63|1135.63|1138.63|1135.63|0
1740476820000|2025-02-25 09:47:00|1138.84|1135.84|1139.48|1136.48|1139.48|1136.48|1138.84|1135.84|0
1740476830000|2025-02-25 09:47:10|1139.27|1136.27|1139.16|1136.16|1139.27|1136.27|1139.16|1136.16|0
1740476840000|2025-02-25 09:47:20|1139.06|1136.06|1139.27|1136.27|1139.27|1136.27|1139.06|1136.06|0
1740476850000|2025-02-25 09:47:30|1139.48|1136.48|1139.48|1136.48|1139.48|1136.48|1139.48|1136.48|0
1740476860000|2025-02-25 09:47:40|1139.7|1136.7|1139.27|1136.27|1139.7|1136.7|1139.27|1136.27|0
1740476870000|2025-02-25 09:47:50|1139.48|1136.48|1139.27|1136.27|1139.48|1136.48|1139.27|1136.27|0
1740476880000|2025-02-25 09:48:00|1138.84|1135.84|1138.41|1135.41|1138.84|1135.84|1138.41|1135.41|0
1740476890000|2025-02-25 09:48:10|1138.2|1135.2|1138.63|1135.63|1138.73|1135.73|1138.2|1135.2|0
1740476900000|2025-02-25 09:48:20|1138.84|1135.84|1138.63|1135.63|1138.84|1135.84|1138.63|1135.63|0
1740476910000|2025-02-25 09:48:30|1138.2|1135.2|1138.2|1135.2|1138.2|1135.2|1138.2|1135.2|0
1740476920000|2025-02-25 09:48:40|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|0
1740476940000|2025-02-25 09:49:00|1138.08|1135.08|1138.2|1135.2|1138.2|1135.2|1138.08|1135.08|0
1740476950000|2025-02-25 09:49:10|1138.41|1135.41|1137.87|1134.87|1138.41|1135.41|1137.87|1134.87|0
1740476960000|2025-02-25 09:49:20|1137.98|1134.98|1138.2|1135.2|1138.2|1135.2|1137.98|1134.98|0
1740476970000|2025-02-25 09:49:30|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|0
1740476980000|2025-02-25 09:49:40|1137.77|1134.77|1138.2|1135.2|1138.2|1135.2|1137.77|1134.77|0
1740476990000|2025-02-25 09:49:50|1137.98|1134.98|1138.41|1135.41|1138.41|1135.41|1137.98|1134.98|0
1740477000000|2025-02-25 09:50:00|1138.2|1135.2|1138.3|1135.3|1138.3|1135.3|1137.98|1134.98|0
1740477010000|2025-02-25 09:50:10|1137.98|1134.98|1137.34|1134.34|1137.98|1134.98|1137.34|1134.34|0
1740477020000|2025-02-25 09:50:20|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|0
1740477030000|2025-02-25 09:50:30|1137.65|1134.65|1137.55|1134.55|1137.65|1134.65|1137.55|1134.55|0
1740477040000|2025-02-25 09:50:40|1136.69|1133.69|1137.12|1134.12|1137.12|1134.12|1136.69|1133.69|0
1740477060000|2025-02-25 09:51:00|1137.01|1134.01|1137.12|1134.12|1137.12|1134.12|1136.69|1133.69|0
1740477070000|2025-02-25 09:51:10|1137.23|1134.23|1137.12|1134.12|1137.23|1134.23|1137.12|1134.12|0
1740477080000|2025-02-25 09:51:20|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|0
1740477090000|2025-02-25 09:51:30|1137.34|1134.34|1137.55|1134.55|1137.77|1134.77|1137.34|1134.34|0
1740477100000|2025-02-25 09:51:40|1137.77|1134.77|1137.55|1134.55|1137.77|1134.77|1137.55|1134.55|0
1740477110000|2025-02-25 09:51:50|1137.65|1134.65|1137.77|1134.77|1137.98|1134.98|1137.65|1134.65|0
1740477120000|2025-02-25 09:52:00|1137.55|1134.55|1137.98|1134.98|1137.98|1134.98|1137.55|1134.55|0
1740477130000|2025-02-25 09:52:10|1138.2|1135.2|1137.98|1134.98|1138.2|1135.2|1137.77|1134.77|0
1740477140000|2025-02-25 09:52:20|1138.2|1135.2|1138.2|1135.2|1138.2|1135.2|1138.2|1135.2|0
1740477150000|2025-02-25 09:52:30|1137.77|1134.77|1137.77|1134.77|1137.77|1134.77|1137.55|1134.55|0
1740477160000|2025-02-25 09:52:40|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|1137.55|1134.55|0
1740477170000|2025-02-25 09:52:50|1137.34|1134.34|1137.34|1134.34|1137.34|1134.34|1137.12|1134.12|0
1740477180000|2025-02-25 09:53:00|1137.12|1134.12|1137.44|1134.44|1137.44|1134.44|1137.12|1134.12|0
1740477190000|2025-02-25 09:53:10|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|1137.12|1134.12|0
1740477200000|2025-02-25 09:53:20|1136.91|1133.91|1136.91|1133.91|1137.12|1134.12|1136.91|1133.91|0
1740477210000|2025-02-25 09:53:30|1137.12|1134.12|1136.91|1133.91|1137.12|1134.12|1136.91|1133.91|0
1740477220000|2025-02-25 09:53:40|1137.12|1134.12|1136.91|1133.91|1137.12|1134.12|1136.91|1133.91|0
1740477230000|2025-02-25 09:53:50|1136.69|1133.69|1137.12|1134.12|1137.12|1134.12|1136.69|1133.69|0
1740477240000|2025-02-25 09:54:00|1137.01|1134.01|1136.91|1133.91|1137.01|1134.01|1136.91|1133.91|0
1740477250000|2025-02-25 09:54:10|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|1136.69|1133.69|0
1740477260000|2025-02-25 09:54:20|1136.48|1133.48|1136.48|1133.48|1136.48|1133.48|1136.48|1133.48|0
1740477270000|2025-02-25 09:54:30|1136.91|1133.91|1136.91|1133.91|1137.01|1134.01|1136.91|1133.91|0
1740477280000|2025-02-25 09:54:40|1137.12|1134.12|1136.48|1133.48|1137.12|1134.12|1136.48|1133.48|0
1740477290000|2025-02-25 09:54:50|1136.58|1133.58|1136.48|1133.48|1136.58|1133.58|1136.48|1133.48|0
1740477300000|2025-02-25 09:55:00|1136.05|1133.05|1136.05|1133.05|1136.26|1133.26|1136.05|1133.05|0
1740477310000|2025-02-25 09:55:10|1136.26|1133.26|1135.83|1132.83|1136.26|1133.26|1135.83|1132.83|0
1740477320000|2025-02-25 09:55:20|1135.62|1132.62|1135.83|1132.83|1135.83|1132.83|1135.62|1132.62|0
1740477330000|2025-02-25 09:55:30|1135.62|1132.62|1134.76|1131.76|1135.62|1132.62|1134.76|1131.76|0
1740477340000|2025-02-25 09:55:40|1135.19|1132.19|1135.4|1132.4|1135.51|1132.51|1135.19|1132.19|0
1740477350000|2025-02-25 09:55:50|1135.62|1132.62|1135.62|1132.62|1135.62|1132.62|1135.62|1132.62|0
1740477360000|2025-02-25 09:56:00|1135.4|1132.4|1135.62|1132.62|1135.62|1132.62|1135.4|1132.4|0
1740477380000|2025-02-25 09:56:20|1135.4|1132.4|1135.62|1132.62|1135.62|1132.62|1135.4|1132.4|0
1740477390000|2025-02-25 09:56:30|1135.19|1132.19|1135.29|1132.29|1135.29|1132.29|1135.19|1132.19|0
1740477400000|2025-02-25 09:56:40|1135.4|1132.4|1135.4|1132.4|1135.51|1132.51|1135.4|1132.4|0
1740477410000|2025-02-25 09:56:50|1135.72|1132.72|1135.62|1132.62|1135.72|1132.72|1135.62|1132.62|0
1740477420000|2025-02-25 09:57:00|1135.4|1132.4|1135.19|1132.19|1135.4|1132.4|1134.98|1131.98|0
1740477430000|2025-02-25 09:57:10|1135.51|1132.51|1135.4|1132.4|1135.51|1132.51|1135.4|1132.4|0
1740477440000|2025-02-25 09:57:20|1135.72|1132.72|1135.4|1132.4|1135.72|1132.72|1135.4|1132.4|0
1740477460000|2025-02-25 09:57:40|1135.62|1132.62|1135.4|1132.4|1135.83|1132.83|1135.4|1132.4|0
1740477470000|2025-02-25 09:57:50|1135.62|1132.62|1135.72|1132.72|1135.72|1132.72|1135.62|1132.62|0
1740477480000|2025-02-25 09:58:00|1135.62|1132.62|1135.62|1132.62|1135.83|1132.83|1135.62|1132.62|0
1740477490000|2025-02-25 09:58:10|1135.51|1132.51|1135.83|1132.83|1135.83|1132.83|1135.51|1132.51|0
1740477500000|2025-02-25 09:58:20|1135.62|1132.62|1136.05|1133.05|1136.05|1133.05|1135.62|1132.62|0
1740477520000|2025-02-25 09:58:40|1135.83|1132.83|1135.83|1132.83|1135.83|1132.83|1135.83|1132.83|0
1740477540000|2025-02-25 09:59:00|1135.62|1132.62|1135.83|1132.83|1135.83|1132.83|1135.62|1132.62|0
1740477550000|2025-02-25 09:59:10|1135.62|1132.62|1134.76|1131.76|1135.62|1132.62|1134.76|1131.76|0
1740477560000|2025-02-25 09:59:20|1134.55|1131.55|1133.69|1130.69|1134.55|1131.55|1133.69|1130.69|0
1740477570000|2025-02-25 09:59:30|1133.47|1130.47|1133.9|1130.9|1133.9|1130.9|1133.26|1130.26|0
1740477580000|2025-02-25 09:59:40|1133.79|1130.79|1133.47|1130.47|1133.79|1130.79|1133.47|1130.47|0
1740477590000|2025-02-25 09:59:50|1133.69|1130.69|1133.47|1130.47|1133.69|1130.69|1133.26|1130.26|0
1740477600000|2025-02-25 10:00:00|1133.9|1130.9|1133.26|1130.26|1133.9|1130.9|1133.26|1130.26|0
1740477610000|2025-02-25 10:00:10|1133.47|1130.47|1133.9|1130.9|1133.9|1130.9|1133.47|1130.47|0
1740477620000|2025-02-25 10:00:20|1133.69|1130.69|1133.9|1130.9|1133.9|1130.9|1133.69|1130.69|0
1740477640000|2025-02-25 10:00:40|1134.12|1131.12|1134.12|1131.12|1134.12|1131.12|1134.12|1131.12|0
1740477650000|2025-02-25 10:00:50|1134.33|1131.33|1134.12|1131.12|1134.33|1131.33|1134.12|1131.12|0
1740477660000|2025-02-25 10:01:00|1134.55|1131.55|1134.97|1131.97|1134.97|1131.97|1134.55|1131.55|0
1740477670000|2025-02-25 10:01:10|1135.4|1132.4|1135.83|1132.83|1135.83|1132.83|1135.4|1132.4|0
1740477680000|2025-02-25 10:01:20|1135.4|1132.4|1135.4|1132.4|1135.4|1132.4|1135.4|1132.4|0
1740477700000|2025-02-25 10:01:40|1135.19|1132.19|1135.19|1132.19|1135.19|1132.19|1135.19|1132.19|0
1740477710000|2025-02-25 10:01:50|1135.62|1132.62|1135.62|1132.62|1135.62|1132.62|1135.62|1132.62|0
1740477720000|2025-02-25 10:02:00|1136.26|1133.26|1136.48|1133.48|1136.48|1133.48|1136.26|1133.26|0
1740477730000|2025-02-25 10:02:10|1136.26|1133.26|1136.48|1133.48|1136.48|1133.48|1136.26|1133.26|0
1740477740000|2025-02-25 10:02:20|1136.26|1133.26|1136.05|1133.05|1136.26|1133.26|1136.05|1133.05|0
1740477750000|2025-02-25 10:02:30|1136.26|1133.26|1136.05|1133.05|1136.26|1133.26|1136.05|1133.05|0
1740477760000|2025-02-25 10:02:40|1136.69|1133.69|1136.9|1133.9|1136.9|1133.9|1136.69|1133.69|0
1740477770000|2025-02-25 10:02:50|1137.12|1134.12|1137.55|1134.55|1137.55|1134.55|1137.12|1134.12|0
1740477780000|2025-02-25 10:03:00|1137.33|1134.33|1137.76|1134.76|1137.76|1134.76|1137.33|1134.33|0
1740477790000|2025-02-25 10:03:10|1137.55|1134.55|1137.55|1134.55|1138.19|1135.19|1137.55|1134.55|0
1740477800000|2025-02-25 10:03:20|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|1137.98|1134.98|0
1740477810000|2025-02-25 10:03:30|1137.87|1134.87|1137.98|1134.98|1137.98|1134.98|1137.87|1134.87|0
1740477820000|2025-02-25 10:03:40|1138.41|1135.41|1137.98|1134.98|1138.41|1135.41|1137.98|1134.98|0
1740477840000|2025-02-25 10:04:00|1137.76|1134.76|1137.98|1134.98|1137.98|1134.98|1137.76|1134.76|0
1740477850000|2025-02-25 10:04:10|1138.41|1135.41|1138.19|1135.19|1138.41|1135.41|1138.19|1135.19|0
1740477860000|2025-02-25 10:04:20|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|0
1740477870000|2025-02-25 10:04:30|1138.19|1135.19|1138.19|1135.19|1138.19|1135.19|1138.19|1135.19|0
1740477880000|2025-02-25 10:04:40|1138.84|1135.84|1138.62|1135.62|1138.84|1135.84|1138.62|1135.62|0
1740477890000|2025-02-25 10:04:50|1138.41|1135.41|1138.62|1135.62|1138.62|1135.62|1138.41|1135.41|0
1740477910000|2025-02-25 10:05:10|1138.41|1135.41|1138.62|1135.62|1138.62|1135.62|1138.41|1135.41|0
1740477920000|2025-02-25 10:05:20|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|1138.41|1135.41|0
1740477930000|2025-02-25 10:05:30|1138.29|1135.29|1137.98|1134.98|1138.29|1135.29|1137.98|1134.98|0
1740477940000|2025-02-25 10:05:40|1137.76|1134.76|1137.98|1134.98|1138.41|1135.41|1137.76|1134.76|0
1740477950000|2025-02-25 10:05:50|1138.19|1135.19|1138.41|1135.41|1138.41|1135.41|1138.19|1135.19|0
1740477960000|2025-02-25 10:06:00|1138.84|1135.84|1138.62|1135.62|1138.84|1135.84|1138.62|1135.62|0
1740477980000|2025-02-25 10:06:20|1138.41|1135.41|1138.19|1135.19|1138.41|1135.41|1138.19|1135.19|0
1740477990000|2025-02-25 10:06:30|1138.62|1135.62|1138.84|1135.84|1138.84|1135.84|1138.62|1135.62|0
1740478000000|2025-02-25 10:06:40|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|1138.84|1135.84|0
1740478020000|2025-02-25 10:07:00|1139.15|1136.15|1139.05|1136.05|1139.15|1136.15|1139.05|1136.05|0
1740478030000|2025-02-25 10:07:10|1139.26|1136.26|1138.84|1135.84|1139.26|1136.26|1138.84|1135.84|0
1740478040000|2025-02-25 10:07:20|1138.62|1135.62|1139.05|1136.05|1139.05|1136.05|1138.62|1135.62|0
1740478050000|2025-02-25 10:07:30|1139.15|1136.15|1139.05|1136.05|1139.15|1136.15|1139.05|1136.05|0
1740478060000|2025-02-25 10:07:40|1139.26|1136.26|1138.84|1135.84|1139.26|1136.26|1138.84|1135.84|0
1740478070000|2025-02-25 10:07:50|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|0
1740478080000|2025-02-25 10:08:00|1139.26|1136.26|1139.15|1136.15|1139.26|1136.26|1139.15|1136.15|0
1740478090000|2025-02-25 10:08:10|1139.05|1136.05|1139.26|1136.26|1139.26|1136.26|1139.05|1136.05|0
1740478100000|2025-02-25 10:08:20|1139.05|1136.05|1139.05|1136.05|1139.05|1136.05|1138.94|1135.94|0
1740478120000|2025-02-25 10:08:40|1138.84|1135.84|1138.62|1135.62|1138.84|1135.84|1138.62|1135.62|0
1740478130000|2025-02-25 10:08:50|1138.84|1135.84|1138.84|1135.84|1138.84|1135.84|1138.84|1135.84|0
1740478140000|2025-02-25 10:09:00|1138.62|1135.62|1138.29|1135.29|1138.62|1135.62|1138.29|1135.29|0
1740478150000|2025-02-25 10:09:10|1138.41|1135.41|1138.41|1135.41|1138.62|1135.62|1138.41|1135.41|0
1740478160000|2025-02-25 10:09:20|1138.62|1135.62|1138.41|1135.41|1138.62|1135.62|1138.41|1135.41|0
1740478170000|2025-02-25 10:09:30|1138.62|1135.62|1138.83|1135.83|1138.83|1135.83|1138.62|1135.62|0
1740478200000|2025-02-25 10:10:00|1139.05|1136.05|1138.62|1135.62|1139.05|1136.05|1138.62|1135.62|0
1740478210000|2025-02-25 10:10:10|1139.05|1136.05|1139.26|1136.26|1139.26|1136.26|1139.05|1136.05|0
1740478220000|2025-02-25 10:10:20|1138.83|1135.83|1138.83|1135.83|1139.05|1136.05|1138.83|1135.83|0
1740478230000|2025-02-25 10:10:30|1139.05|1136.05|1138.94|1135.94|1139.05|1136.05|1138.94|1135.94|0
1740478240000|2025-02-25 10:10:40|1138.83|1135.83|1139.05|1136.05|1139.05|1136.05|1138.83|1135.83|0
1740478250000|2025-02-25 10:10:50|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1740478260000|2025-02-25 10:11:00|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|0
1740478280000|2025-02-25 10:11:20|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|1138.62|1135.62|0
1740478290000|2025-02-25 10:11:30|1138.83|1135.83|1138.4|1135.4|1138.83|1135.83|1138.4|1135.4|0
1740478300000|2025-02-25 10:11:40|1138.19|1135.19|1138.19|1135.19|1138.19|1135.19|1138.19|1135.19|0
1740478310000|2025-02-25 10:11:50|1137.76|1134.76|1137.98|1134.98|1137.98|1134.98|1137.76|1134.76|0
1740478320000|2025-02-25 10:12:00|1138.62|1135.62|1138.94|1135.94|1138.94|1135.94|1138.62|1135.62|0
1740478330000|2025-02-25 10:12:10|1139.05|1136.05|1139.26|1136.26|1139.26|1136.26|1139.05|1136.05|0
1740478340000|2025-02-25 10:12:20|1139.05|1136.05|1139.05|1136.05|1139.26|1136.26|1139.05|1136.05|0
1740478350000|2025-02-25 10:12:30|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1740478360000|2025-02-25 10:12:40|1139.91|1136.91|1139.91|1136.91|1140.12|1137.12|1139.91|1136.91|0
1740478370000|2025-02-25 10:12:50|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|0
1740478380000|2025-02-25 10:13:00|1140.01|1137.01|1139.91|1136.91|1140.12|1137.12|1139.91|1136.91|0
1740478400000|2025-02-25 10:13:20|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1740478410000|2025-02-25 10:13:30|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1740478420000|2025-02-25 10:13:40|1139.05|1136.05|1139.26|1136.26|1139.26|1136.26|1139.05|1136.05|0
1740478430000|2025-02-25 10:13:50|1139.05|1136.05|1139.26|1136.26|1139.26|1136.26|1139.05|1136.05|0
1740478440000|2025-02-25 10:14:00|1139.05|1136.05|1138.83|1135.83|1139.05|1136.05|1138.83|1135.83|0
1740478450000|2025-02-25 10:14:10|1138.4|1135.4|1138.62|1135.62|1138.62|1135.62|1138.4|1135.4|0
1740478460000|2025-02-25 10:14:20|1138.51|1135.51|1138.62|1135.62|1138.62|1135.62|1138.4|1135.4|0
1740478470000|2025-02-25 10:14:30|1138.83|1135.83|1138.72|1135.72|1138.83|1135.83|1138.72|1135.72|0
1740478480000|2025-02-25 10:14:40|1138.83|1135.83|1138.62|1135.62|1138.83|1135.83|1138.62|1135.62|0
1740478490000|2025-02-25 10:14:50|1138.72|1135.72|1138.51|1135.51|1138.72|1135.72|1138.51|1135.51|0
1740478500000|2025-02-25 10:15:00|1138.62|1135.62|1139.05|1136.05|1139.05|1136.05|1138.62|1135.62|0
1740478520000|2025-02-25 10:15:20|1139.26|1136.26|1139.48|1136.48|1139.48|1136.48|1139.26|1136.26|0
1740478530000|2025-02-25 10:15:30|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1740478540000|2025-02-25 10:15:40|1139.05|1136.05|1139.48|1136.48|1139.48|1136.48|1139.05|1136.05|0
1740478550000|2025-02-25 10:15:50|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1740478560000|2025-02-25 10:16:00|1139.48|1136.48|1139.48|1136.48|1139.48|1136.48|1139.48|1136.48|0
1740478570000|2025-02-25 10:16:10|1139.58|1136.58|1139.69|1136.69|1139.91|1136.91|1139.58|1136.58|0
1740478580000|2025-02-25 10:16:20|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.69|1136.69|0
1740478590000|2025-02-25 10:16:30|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1740478600000|2025-02-25 10:16:40|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|1139.91|1136.91|0
1740478610000|2025-02-25 10:16:50|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1740478620000|2025-02-25 10:17:00|1140.34|1137.34|1140.55|1137.55|1140.55|1137.55|1140.22|1137.22|0
1740478640000|2025-02-25 10:17:20|1141.08|1138.08|1141.2|1138.2|1141.41|1138.41|1141.08|1138.08|0
1740478650000|2025-02-25 10:17:30|1140.77|1137.77|1140.98|1137.98|1140.98|1137.98|1140.77|1137.77|0
1740478660000|2025-02-25 10:17:40|1140.55|1137.55|1140.34|1137.34|1140.55|1137.55|1140.34|1137.34|0
1740478670000|2025-02-25 10:17:50|1139.79|1136.79|1139.69|1136.69|1139.79|1136.79|1139.69|1136.69|0
1740478680000|2025-02-25 10:18:00|1140.55|1137.55|1140.77|1137.77|1140.77|1137.77|1140.55|1137.55|0
1740478690000|2025-02-25 10:18:10|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|1141.2|1138.2|0
1740478700000|2025-02-25 10:18:20|1140.98|1137.98|1141.2|1138.2|1141.2|1138.2|1140.98|1137.98|0
1740478720000|2025-02-25 10:18:40|1141.19|1138.19|1141.41|1138.41|1141.41|1138.41|1141.19|1138.19|0
1740478740000|2025-02-25 10:19:00|1141.62|1138.62|1141.19|1138.19|1141.62|1138.62|1141.19|1138.19|0
1740478750000|2025-02-25 10:19:10|1140.98|1137.98|1141.19|1138.19|1141.3|1138.3|1140.98|1137.98|0
1740478760000|2025-02-25 10:19:20|1140.98|1137.98|1140.98|1137.98|1140.98|1137.98|1140.98|1137.98|0
1740478770000|2025-02-25 10:19:30|1141.41|1138.41|1141.41|1138.41|1141.41|1138.41|1141.41|1138.41|0
1740478810000|2025-02-25 10:20:10|1141.19|1138.19|1140.98|1137.98|1141.19|1138.19|1140.98|1137.98|0
1740478820000|2025-02-25 10:20:20|1141.19|1138.19|1140.98|1137.98|1141.19|1138.19|1140.98|1137.98|0
1740478830000|2025-02-25 10:20:30|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1740478840000|2025-02-25 10:20:40|1140.34|1137.34|1140.34|1137.34|1140.34|1137.34|1140.34|1137.34|0
1740478860000|2025-02-25 10:21:00|1140.12|1137.12|1140.34|1137.34|1140.34|1137.34|1140.12|1137.12|0
1740478870000|2025-02-25 10:21:10|1140.22|1137.22|1140.34|1137.34|1140.34|1137.34|1140.22|1137.22|0
1740478880000|2025-02-25 10:21:20|1140.12|1137.12|1140.34|1137.34|1140.34|1137.34|1140.12|1137.12|0
1740478890000|2025-02-25 10:21:30|1140.65|1137.65|1140.65|1137.65|1140.65|1137.65|1140.65|1137.65|0
1740478900000|2025-02-25 10:21:40|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1740478920000|2025-02-25 10:22:00|1140.65|1137.65|1140.65|1137.65|1140.98|1137.98|1140.65|1137.65|0
1740478930000|2025-02-25 10:22:10|1140.76|1137.76|1140.33|1137.33|1140.76|1137.76|1140.33|1137.33|0
1740478940000|2025-02-25 10:22:20|1141.19|1138.19|1141.19|1138.19|1141.19|1138.19|1141.19|1138.19|0
1740478950000|2025-02-25 10:22:30|1140.98|1137.98|1140.98|1137.98|1140.98|1137.98|1140.98|1137.98|0
1740478960000|2025-02-25 10:22:40|1141.19|1138.19|1140.55|1137.55|1141.19|1138.19|1140.55|1137.55|0
1740478970000|2025-02-25 10:22:50|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1740478980000|2025-02-25 10:23:00|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|1140.55|1137.55|0
1740478990000|2025-02-25 10:23:10|1140.55|1137.55|1140.33|1137.33|1140.55|1137.55|1140.33|1137.33|0
1740479010000|2025-02-25 10:23:30|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1740479020000|2025-02-25 10:23:40|1140.44|1137.44|1140.44|1137.44|1140.44|1137.44|1140.44|1137.44|0
1740479030000|2025-02-25 10:23:50|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1740479040000|2025-02-25 10:24:00|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1740479060000|2025-02-25 10:24:20|1140.76|1137.76|1140.55|1137.55|1140.76|1137.76|1140.55|1137.55|0
1740479070000|2025-02-25 10:24:30|1140.76|1137.76|1140.55|1137.55|1140.76|1137.76|1140.55|1137.55|0
1740479080000|2025-02-25 10:24:40|1140.76|1137.76|1140.55|1137.55|1140.76|1137.76|1140.55|1137.55|0
1740479090000|2025-02-25 10:24:50|1140.65|1137.65|1140.55|1137.55|1140.76|1137.76|1140.55|1137.55|0
1740479100000|2025-02-25 10:25:00|1140.33|1137.33|1140.01|1137.01|1140.33|1137.33|1140.01|1137.01|0
1740479110000|2025-02-25 10:25:10|1139.9|1136.9|1140.12|1137.12|1140.12|1137.12|1139.9|1136.9|0
1740479120000|2025-02-25 10:25:20|1140.33|1137.33|1140.22|1137.22|1140.33|1137.33|1140.22|1137.22|0
1740479130000|2025-02-25 10:25:30|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1740479150000|2025-02-25 10:25:50|1140.55|1137.55|1140.33|1137.33|1140.55|1137.55|1140.33|1137.33|0
1740479170000|2025-02-25 10:26:10|1140.44|1137.44|1140.33|1137.33|1140.44|1137.44|1140.33|1137.33|0
1740479180000|2025-02-25 10:26:20|1140.12|1137.12|1140.55|1137.55|1140.55|1137.55|1140.12|1137.12|0
1740479190000|2025-02-25 10:26:30|1140.65|1137.65|1140.76|1137.76|1140.76|1137.76|1140.65|1137.65|0
1740479210000|2025-02-25 10:26:50|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1740479230000|2025-02-25 10:27:10|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1740479240000|2025-02-25 10:27:20|1140.12|1137.12|1140.33|1137.33|1140.33|1137.33|1140.12|1137.12|0
1740479250000|2025-02-25 10:27:30|1140.12|1137.12|1139.9|1136.9|1140.12|1137.12|1139.9|1136.9|0
1740479260000|2025-02-25 10:27:40|1140.01|1137.01|1140.33|1137.33|1140.33|1137.33|1140.01|1137.01|0
1740479280000|2025-02-25 10:28:00|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1740479290000|2025-02-25 10:28:10|1140.44|1137.44|1140.44|1137.44|1140.55|1137.55|1140.44|1137.44|0
1740479300000|2025-02-25 10:28:20|1140.33|1137.33|1140.22|1137.22|1140.33|1137.33|1140.22|1137.22|0
1740479310000|2025-02-25 10:28:30|1140.12|1137.12|1140.33|1137.33|1140.33|1137.33|1140.12|1137.12|0
1740479320000|2025-02-25 10:28:40|1140.55|1137.55|1140.44|1137.44|1140.55|1137.55|1140.44|1137.44|0
1740479330000|2025-02-25 10:28:50|1140.33|1137.33|1140.55|1137.55|1140.55|1137.55|1140.33|1137.33|0
1740479340000|2025-02-25 10:29:00|1140.44|1137.44|1140.55|1137.55|1140.55|1137.55|1140.33|1137.33|0
1740479350000|2025-02-25 10:29:10|1140.76|1137.76|1140.55|1137.55|1140.76|1137.76|1140.55|1137.55|0
1740479360000|2025-02-25 10:29:20|1140.33|1137.33|1140.12|1137.12|1140.33|1137.33|1140.12|1137.12|0
1740479370000|2025-02-25 10:29:30|1140.33|1137.33|1140.44|1137.44|1140.44|1137.44|1140.33|1137.33|0
1740479380000|2025-02-25 10:29:40|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1740479390000|2025-02-25 10:29:50|1140.44|1137.44|1140.55|1137.55|1140.55|1137.55|1140.44|1137.44|0
1740479410000|2025-02-25 10:30:10|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|0
1740479420000|2025-02-25 10:30:20|1140.12|1137.12|1139.9|1136.9|1140.12|1137.12|1139.9|1136.9|0
1740479430000|2025-02-25 10:30:30|1140.12|1137.12|1140.22|1137.22|1140.22|1137.22|1140.12|1137.12|0
1740479440000|2025-02-25 10:30:40|1140.12|1137.12|1140.33|1137.33|1140.33|1137.33|1140.12|1137.12|0
1740479460000|2025-02-25 10:31:00|1140.44|1137.44|1140.33|1137.33|1140.44|1137.44|1140.33|1137.33|0
1740479470000|2025-02-25 10:31:10|1140.55|1137.55|1140.76|1137.76|1140.76|1137.76|1140.55|1137.55|0
1740479480000|2025-02-25 10:31:20|1140.65|1137.65|1140.76|1137.76|1140.76|1137.76|1140.65|1137.65|0
1740479500000|2025-02-25 10:31:40|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|1140.55|1137.55|0
1740479520000|2025-02-25 10:32:00|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|1140.76|1137.76|0
1740479530000|2025-02-25 10:32:10|1140.55|1137.55|1140.33|1137.33|1140.55|1137.55|1140.33|1137.33|0
1740479550000|2025-02-25 10:32:30|1140.12|1137.12|1140.33|1137.33|1140.33|1137.33|1140.12|1137.12|0
1740479580000|2025-02-25 10:33:00|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|0
1740479590000|2025-02-25 10:33:10|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1740479600000|2025-02-25 10:33:20|1139.9|1136.9|1139.69|1136.69|1139.9|1136.9|1139.69|1136.69|0
1740479620000|2025-02-25 10:33:40|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|0
1740479630000|2025-02-25 10:33:50|1139.47|1136.47|1139.79|1136.79|1139.79|1136.79|1139.47|1136.47|0
1740479640000|2025-02-25 10:34:00|1139.69|1136.69|1139.58|1136.58|1139.69|1136.69|1139.58|1136.58|0
1740479650000|2025-02-25 10:34:10|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|0
1740479660000|2025-02-25 10:34:20|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1740479670000|2025-02-25 10:34:30|1139.47|1136.47|1139.26|1136.26|1139.47|1136.47|1139.26|1136.26|0
1740479680000|2025-02-25 10:34:40|1139.36|1136.36|1139.47|1136.47|1139.47|1136.47|1139.36|1136.36|0
1740479690000|2025-02-25 10:34:50|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|1139.69|1136.69|0
1740479700000|2025-02-25 10:35:00|1139.79|1136.79|1139.69|1136.69|1139.9|1136.9|1139.69|1136.69|0
1740479710000|2025-02-25 10:35:10|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|0
1740479720000|2025-02-25 10:35:20|1140.12|1137.12|1139.9|1136.9|1140.12|1137.12|1139.9|1136.9|0
1740479730000|2025-02-25 10:35:30|1140.12|1137.12|1140|1137|1140.12|1137.12|1140|1137|0
1740479740000|2025-02-25 10:35:40|1140.12|1137.12|1140.33|1137.33|1140.33|1137.33|1140.12|1137.12|0
1740479750000|2025-02-25 10:35:50|1140.22|1137.22|1140.55|1137.55|1140.55|1137.55|1140.22|1137.22|0
1740479760000|2025-02-25 10:36:00|1140.43|1137.43|1140.43|1137.43|1140.43|1137.43|1140.43|1137.43|0
1740479770000|2025-02-25 10:36:10|1140.55|1137.55|1140.22|1137.22|1140.55|1137.55|1140.12|1137.12|0
1740479780000|2025-02-25 10:36:20|1140.33|1137.33|1140.43|1137.43|1140.55|1137.55|1140.33|1137.33|0
1740479790000|2025-02-25 10:36:30|1140.33|1137.33|1140.43|1137.43|1140.55|1137.55|1140.33|1137.33|0
1740479800000|2025-02-25 10:36:40|1140.55|1137.55|1140.33|1137.33|1140.55|1137.55|1140.33|1137.33|0
1740479820000|2025-02-25 10:37:00|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|0
1740479830000|2025-02-25 10:37:10|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|0
1740479850000|2025-02-25 10:37:30|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|0
1740479860000|2025-02-25 10:37:40|1139.9|1136.9|1139.9|1136.9|1140|1137|1139.9|1136.9|0
1740479870000|2025-02-25 10:37:50|1139.79|1136.79|1139.9|1136.9|1139.9|1136.9|1139.69|1136.69|0
1740479880000|2025-02-25 10:38:00|1139.57|1136.57|1139.79|1136.79|1139.79|1136.79|1139.57|1136.57|0
1740479890000|2025-02-25 10:38:10|1139.69|1136.69|1139.47|1136.47|1139.69|1136.69|1139.47|1136.47|0
1740479900000|2025-02-25 10:38:20|1139.36|1136.36|1139.47|1136.47|1139.47|1136.47|1139.36|1136.36|0
1740479910000|2025-02-25 10:38:30|1139.57|1136.57|1139.47|1136.47|1139.57|1136.57|1139.47|1136.47|0
1740479920000|2025-02-25 10:38:40|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1740479930000|2025-02-25 10:38:50|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|0
1740479940000|2025-02-25 10:39:00|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1740479950000|2025-02-25 10:39:10|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1740479960000|2025-02-25 10:39:20|1139.69|1136.69|1139.57|1136.57|1139.69|1136.69|1139.57|1136.57|0
1740479970000|2025-02-25 10:39:30|1139.47|1136.47|1139.47|1136.47|1139.57|1136.57|1139.47|1136.47|0
1740479990000|2025-02-25 10:39:50|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|1139.26|1136.26|0
1740480000000|2025-02-25 10:40:00|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1740480010000|2025-02-25 10:40:10|1140.12|1137.12|1140.33|1137.33|1140.33|1137.33|1140.12|1137.12|0
1740480020000|2025-02-25 10:40:20|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|0
1740480040000|2025-02-25 10:40:40|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1740480050000|2025-02-25 10:40:50|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|1140.12|1137.12|0
1740480080000|2025-02-25 10:41:20|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|1140.33|1137.33|0
1740480090000|2025-02-25 10:41:30|1140.12|1137.12|1140.11|1137.11|1140.12|1137.12|1140.11|1137.11|0
1740480100000|2025-02-25 10:41:40|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|0
1740480120000|2025-02-25 10:42:00|1139.26|1136.26|1139.04|1136.04|1139.26|1136.26|1139.04|1136.04|0
1740480130000|2025-02-25 10:42:10|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|0
1740480140000|2025-02-25 10:42:20|1138.93|1135.93|1138.83|1135.83|1138.93|1135.93|1138.83|1135.83|0
1740480160000|2025-02-25 10:42:40|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|1139.04|1136.04|0
1740480170000|2025-02-25 10:42:50|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|1138.83|1135.83|0
1740480200000|2025-02-25 10:43:20|1138.61|1135.61|1138.4|1135.4|1138.61|1135.61|1138.4|1135.4|0
1740480210000|2025-02-25 10:43:30|1138.61|1135.61|1138.61|1135.61|1138.61|1135.61|1138.61|1135.61|0
1740480220000|2025-02-25 10:43:40|1138.4|1135.4|1138.61|1135.61|1138.61|1135.61|1138.4|1135.4|0
1740480230000|2025-02-25 10:43:50|1138.5|1135.5|1138.4|1135.4|1138.5|1135.5|1138.4|1135.4|0
1740480240000|2025-02-25 10:44:00|1138.61|1135.61|1138.4|1135.4|1138.61|1135.61|1138.4|1135.4|0
1740480250000|2025-02-25 10:44:10|1138.5|1135.5|1138.71|1135.71|1138.71|1135.71|1138.5|1135.5|0
1740480260000|2025-02-25 10:44:20|1138.61|1135.61|1138.61|1135.61|1138.61|1135.61|1138.61|1135.61|0
1740480280000|2025-02-25 10:44:40|1138.83|1135.83|1139.04|1136.04|1139.04|1136.04|1138.83|1135.83|0
1740480290000|2025-02-25 10:44:50|1139.26|1136.26|1139.68|1136.68|1139.68|1136.68|1139.26|1136.26|0
1740480300000|2025-02-25 10:45:00|1139.36|1136.36|1139.26|1136.26|1139.36|1136.36|1139.26|1136.26|0
1740480310000|2025-02-25 10:45:10|1139.47|1136.47|1139.04|1136.04|1139.47|1136.47|1139.04|1136.04|0
1740480330000|2025-02-25 10:45:30|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|0
1740480350000|2025-02-25 10:45:50|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1740480360000|2025-02-25 10:46:00|1139.68|1136.68|1140.33|1137.33|1140.33|1137.33|1139.68|1136.68|0
1740480370000|2025-02-25 10:46:10|1140.11|1137.11|1140.11|1137.11|1140.11|1137.11|1140.11|1137.11|0
1740480380000|2025-02-25 10:46:20|1139.9|1136.9|1140.11|1137.11|1140.11|1137.11|1139.9|1136.9|0
1740480390000|2025-02-25 10:46:30|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|1139.9|1136.9|0
1740480400000|2025-02-25 10:46:40|1139.68|1136.68|1139.68|1136.68|1139.68|1136.68|1139.68|1136.68|0
1740480420000|2025-02-25 10:47:00|1139.9|1136.9|1139.68|1136.68|1139.9|1136.9|1139.68|1136.68|0
1740480440000|2025-02-25 10:47:20|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|0
1740480450000|2025-02-25 10:47:30|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1740480460000|2025-02-25 10:47:40|1139.25|1136.25|1139.47|1136.47|1139.47|1136.47|1139.25|1136.25|0
1740480470000|2025-02-25 10:47:50|1139.36|1136.36|1139.68|1136.68|1139.68|1136.68|1139.36|1136.36|0
1740480480000|2025-02-25 10:48:00|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|1139.47|1136.47|0
1740480490000|2025-02-25 10:48:10|1139.36|1136.36|1139.36|1136.36|1139.36|1136.36|1139.36|1136.36|0
1740480500000|2025-02-25 10:48:20|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|0
1740480510000|2025-02-25 10:48:30|1139.36|1136.36|1139.9|1136.9|1139.9|1136.9|1139.36|1136.36|0
1740480520000|2025-02-25 10:48:40|1139.68|1136.68|1139.47|1136.47|1139.68|1136.68|1139.47|1136.47|0
1740480530000|2025-02-25 10:48:50|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|1139.25|1136.25|0
1740480540000|2025-02-25 10:49:00|1138.82|1135.82|1138.71|1135.71|1138.82|1135.82|1138.71|1135.71|0
1740480550000|2025-02-25 10:49:10|1138.82|1135.82|1139.04|1136.04|1139.04|1136.04|1138.82|1135.82|0
1740480560000|2025-02-25 10:49:20|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|1138.82|1135.82|0
1740480580000|2025-02-25 10:49:40|1138.4|1135.4|1138.18|1135.18|1138.4|1135.4|1138.18|1135.18|0
1740480590000|2025-02-25 10:49:50|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|1137.97|1134.97|0
1740480600000|2025-02-25 10:50:00|1138.18|1135.18|1137.97|1134.97|1138.18|1135.18|1137.97|1134.97|0
1740480610000|2025-02-25 10:50:10|1137.75|1134.75|1137.32|1134.32|1137.75|1134.75|1137.32|1134.32|0
1740480620000|2025-02-25 10:50:20|1136.89|1133.89|1136.68|1133.68|1136.89|1133.89|1136.68|1133.68|0
1740480630000|2025-02-25 10:50:30|1136.46|1133.46|1136.14|1133.14|1136.68|1133.68|1136.14|1133.14|0
1740480640000|2025-02-25 10:50:40|1136.25|1133.25|1136.68|1133.68|1136.68|1133.68|1136.25|1133.25|0
1740480650000|2025-02-25 10:50:50|1136.25|1133.25|1135.39|1132.39|1136.25|1133.25|1135.39|1132.39|0
1740480660000|2025-02-25 10:51:00|1134.75|1131.75|1134.96|1131.96|1134.96|1131.96|1134.75|1131.75|0
1740480670000|2025-02-25 10:51:10|1135.18|1132.18|1135.6|1132.6|1135.6|1132.6|1135.18|1132.18|0
1740480680000|2025-02-25 10:51:20|1135.18|1132.18|1134.75|1131.75|1135.18|1132.18|1134.75|1131.75|0
1740480690000|2025-02-25 10:51:30|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|0
1740480700000|2025-02-25 10:51:40|1134.32|1131.32|1134.53|1131.53|1134.53|1131.53|1134.32|1131.32|0
1740480710000|2025-02-25 10:51:50|1134.32|1131.32|1134.32|1131.32|1134.32|1131.32|1134.32|1131.32|0
1740480720000|2025-02-25 10:52:00|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|0
1740480730000|2025-02-25 10:52:10|1135.28|1132.28|1135.82|1132.82|1135.82|1132.82|1135.28|1132.28|0
1740480740000|2025-02-25 10:52:20|1136.03|1133.03|1136.03|1133.03|1136.03|1133.03|1135.82|1132.82|0
1740480750000|2025-02-25 10:52:30|1135.82|1132.82|1135.6|1132.6|1135.82|1132.82|1135.6|1132.6|0
1740480760000|2025-02-25 10:52:40|1135.71|1132.71|1135.82|1132.82|1135.82|1132.82|1135.39|1132.39|0
1740480780000|2025-02-25 10:53:00|1135.6|1132.6|1135.49|1132.49|1135.6|1132.6|1135.49|1132.49|0
1740480790000|2025-02-25 10:53:10|1135.6|1132.6|1135.6|1132.6|1135.82|1132.82|1135.6|1132.6|0
1740480800000|2025-02-25 10:53:20|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1740480810000|2025-02-25 10:53:30|1135.6|1132.6|1135.39|1132.39|1135.6|1132.6|1135.39|1132.39|0
1740480820000|2025-02-25 10:53:40|1134.96|1131.96|1135.17|1132.17|1135.17|1132.17|1134.75|1131.75|0
1740480830000|2025-02-25 10:53:50|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|0
1740480840000|2025-02-25 10:54:00|1135.6|1132.6|1134.85|1131.85|1135.6|1132.6|1134.85|1131.85|0
1740480850000|2025-02-25 10:54:10|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.75|1131.75|0
1740480860000|2025-02-25 10:54:20|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|1135.06|1132.06|0
1740480870000|2025-02-25 10:54:30|1134.75|1131.75|1134.96|1131.96|1134.96|1131.96|1134.75|1131.75|0
1740480880000|2025-02-25 10:54:40|1135.17|1132.17|1134.85|1131.85|1135.17|1132.17|1134.85|1131.85|0
1740480890000|2025-02-25 10:54:50|1135.06|1132.06|1135.49|1132.49|1135.6|1132.6|1135.06|1132.06|0
1740480900000|2025-02-25 10:55:00|1135.39|1132.39|1135.6|1132.6|1135.6|1132.6|1135.17|1132.17|0
1740480920000|2025-02-25 10:55:20|1135.39|1132.39|1135.49|1132.49|1135.6|1132.6|1135.28|1132.28|0
1740480930000|2025-02-25 10:55:30|1135.6|1132.6|1135.82|1132.82|1135.82|1132.82|1135.6|1132.6|0
1740480940000|2025-02-25 10:55:40|1135.6|1132.6|1135.17|1132.17|1135.6|1132.6|1135.17|1132.17|0
1740480950000|2025-02-25 10:55:50|1135.39|1132.39|1134.75|1131.75|1135.39|1132.39|1134.75|1131.75|0
1740480960000|2025-02-25 10:56:00|1134.42|1131.42|1134.42|1131.42|1134.42|1131.42|1134.42|1131.42|0
1740480970000|2025-02-25 10:56:10|1134.53|1131.53|1134.1|1131.1|1134.53|1131.53|1134.1|1131.1|0
1740480980000|2025-02-25 10:56:20|1134.2|1131.2|1134.63|1131.63|1134.75|1131.75|1134.2|1131.2|0
1740480990000|2025-02-25 10:56:30|1134.53|1131.53|1134.75|1131.75|1134.75|1131.75|1134.53|1131.53|0
1740481000000|2025-02-25 10:56:40|1134.85|1131.85|1135.17|1132.17|1135.17|1132.17|1134.85|1131.85|0
1740481010000|2025-02-25 10:56:50|1135.39|1132.39|1135.17|1132.17|1135.39|1132.39|1135.17|1132.17|0
1740481020000|2025-02-25 10:57:00|1135.28|1132.28|1135.39|1132.39|1135.39|1132.39|1135.28|1132.28|0
1740481030000|2025-02-25 10:57:10|1135.17|1132.17|1134.74|1131.74|1135.17|1132.17|1134.74|1131.74|0
1740481040000|2025-02-25 10:57:20|1134.96|1131.96|1134.96|1131.96|1135.39|1132.39|1134.96|1131.96|0
1740481050000|2025-02-25 10:57:30|1135.17|1132.17|1134.85|1131.85|1135.17|1132.17|1134.85|1131.85|0
1740481060000|2025-02-25 10:57:40|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|1134.53|1131.53|0
1740481070000|2025-02-25 10:57:50|1134.32|1131.32|1134.32|1131.32|1134.32|1131.32|1134.32|1131.32|0
1740481080000|2025-02-25 10:58:00|1133.99|1130.99|1132.81|1129.81|1133.99|1130.99|1132.81|1129.81|0
1740481090000|2025-02-25 10:58:10|1132.6|1129.6|1132.6|1129.6|1132.6|1129.6|1132.6|1129.6|0
1740481100000|2025-02-25 10:58:20|1132.81|1129.81|1133.24|1130.24|1133.46|1130.46|1132.81|1129.81|0
1740481110000|2025-02-25 10:58:30|1133.46|1130.46|1133.03|1130.03|1133.46|1130.46|1133.03|1130.03|0
1740481120000|2025-02-25 10:58:40|1132.81|1129.81|1132.81|1129.81|1133.03|1130.03|1132.81|1129.81|0
1740481130000|2025-02-25 10:58:50|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|1133.03|1130.03|0
1740481140000|2025-02-25 10:59:00|1133.24|1130.24|1133.35|1130.35|1133.35|1130.35|1133.24|1130.24|0
1740481150000|2025-02-25 10:59:10|1133.46|1130.46|1132.81|1129.81|1133.46|1130.46|1132.81|1129.81|0
1740481170000|2025-02-25 10:59:30|1132.6|1129.6|1132.81|1129.81|1132.81|1129.81|1132.27|1129.27|0
1740481180000|2025-02-25 10:59:40|1132.6|1129.6|1132.81|1129.81|1132.81|1129.81|1132.6|1129.6|0
1740481190000|2025-02-25 10:59:50|1133.13|1130.13|1133.13|1130.13|1133.13|1130.13|1133.13|1130.13|0
1740481200000|2025-02-25 11:00:00|1133.24|1130.24|1133.89|1130.89|1133.89|1130.89|1133.24|1130.24|0
1740481210000|2025-02-25 11:00:10|1134.32|1131.32|1131.96|1128.96|1134.96|1131.96|1131.96|1128.96|0
1740481220000|2025-02-25 11:00:20|1133.67|1130.67|1134.53|1131.53|1134.74|1131.74|1133.67|1130.67|0
1740481230000|2025-02-25 11:00:30|1134.96|1131.96|1134.74|1131.74|1134.96|1131.96|1134.74|1131.74|0
1740481240000|2025-02-25 11:00:40|1134.96|1131.96|1133.89|1130.89|1134.96|1131.96|1133.89|1130.89|0
1740481250000|2025-02-25 11:00:50|1133.99|1130.99|1133.89|1130.89|1134.1|1131.1|1133.89|1130.89|0
1740481260000|2025-02-25 11:01:00|1134.1|1131.1|1134.31|1131.31|1134.31|1131.31|1134.1|1131.1|0
1740481270000|2025-02-25 11:01:10|1134.1|1131.1|1133.03|1130.03|1134.53|1131.53|1133.03|1130.03|0
1740481280000|2025-02-25 11:01:20|1133.46|1130.46|1134.1|1131.1|1134.1|1131.1|1133.46|1130.46|0
1740481290000|2025-02-25 11:01:30|1134.53|1131.53|1134.53|1131.53|1134.74|1131.74|1134.53|1131.53|0
1740481300000|2025-02-25 11:01:40|1133.89|1130.89|1134.1|1131.1|1134.1|1131.1|1133.67|1130.67|0
1740481310000|2025-02-25 11:01:50|1133.89|1130.89|1133.03|1130.03|1133.89|1130.89|1133.03|1130.03|0
1740481320000|2025-02-25 11:02:00|1133.24|1130.24|1132.81|1129.81|1133.24|1130.24|1132.81|1129.81|0
1740481330000|2025-02-25 11:02:10|1133.24|1130.24|1133.89|1130.89|1133.89|1130.89|1133.24|1130.24|0
1740481340000|2025-02-25 11:02:20|1133.67|1130.67|1133.24|1130.24|1133.67|1130.67|1133.24|1130.24|0
1740481350000|2025-02-25 11:02:30|1133.67|1130.67|1133.77|1130.77|1133.77|1130.77|1133.67|1130.67|0
1740481360000|2025-02-25 11:02:40|1134.1|1131.1|1134.31|1131.31|1134.53|1131.53|1134.1|1131.1|0
1740481370000|2025-02-25 11:02:50|1134.1|1131.1|1133.89|1130.89|1134.1|1131.1|1133.89|1130.89|0
1740481380000|2025-02-25 11:03:00|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|1134.1|1131.1|0
1740481400000|2025-02-25 11:03:20|1134.74|1131.74|1134.85|1131.85|1134.85|1131.85|1134.74|1131.74|0
1740481410000|2025-02-25 11:03:30|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|1135.17|1132.17|0
1740481420000|2025-02-25 11:03:40|1135.82|1132.82|1136.03|1133.03|1136.03|1133.03|1135.82|1132.82|0
1740481440000|2025-02-25 11:04:00|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|1136.46|1133.46|0
1740481450000|2025-02-25 11:04:10|1136.67|1133.67|1136.24|1133.24|1136.67|1133.67|1136.24|1133.24|0
1740481460000|2025-02-25 11:04:20|1136.46|1133.46|1136.03|1133.03|1136.46|1133.46|1136.03|1133.03|0
1740481470000|2025-02-25 11:04:30|1135.92|1132.92|1136.24|1133.24|1136.24|1133.24|1135.92|1132.92|0
1740481480000|2025-02-25 11:04:40|1136.46|1133.46|1136.67|1133.67|1136.67|1133.67|1136.24|1133.24|0
1740481490000|2025-02-25 11:04:50|1136.46|1133.46|1136.89|1133.89|1136.89|1133.89|1136.46|1133.46|0
1740481500000|2025-02-25 11:05:00|1136.78|1133.78|1136.03|1133.03|1136.78|1133.78|1136.03|1133.03|0
1740481510000|2025-02-25 11:05:10|1136.24|1133.24|1135.82|1132.82|1136.46|1133.46|1135.82|1132.82|0
1740481520000|2025-02-25 11:05:20|1136.03|1133.03|1135.6|1132.6|1136.03|1133.03|1135.6|1132.6|0
1740481530000|2025-02-25 11:05:30|1135.82|1132.82|1135.17|1132.17|1135.82|1132.82|1135.17|1132.17|0
1740481550000|2025-02-25 11:05:50|1134.74|1131.74|1135.17|1132.17|1135.17|1132.17|1134.74|1131.74|0
1740481560000|2025-02-25 11:06:00|1134.96|1131.96|1134.96|1131.96|1134.96|1131.96|1134.53|1131.53|0
1740481570000|2025-02-25 11:06:10|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.17|1132.17|0
1740481580000|2025-02-25 11:06:20|1135.82|1132.82|1136.03|1133.03|1136.03|1133.03|1135.82|1132.82|0
1740481590000|2025-02-25 11:06:30|1135.82|1132.82|1135.82|1132.82|1135.82|1132.82|1135.82|1132.82|0
1740481600000|2025-02-25 11:06:40|1135.6|1132.6|1135.6|1132.6|1135.6|1132.6|1135.6|1132.6|0
1740481610000|2025-02-25 11:06:50|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|1135.39|1132.39|0
1740481620000|2025-02-25 11:07:00|1134.96|1131.96|1134.53|1131.53|1134.96|1131.96|1134.53|1131.53|0
1740481630000|2025-02-25 11:07:10|1134.42|1131.42|1134.31|1131.31|1134.42|1131.42|1134.31|1131.31|0
1740481640000|2025-02-25 11:07:20|1134.53|1131.53|1135.39|1132.39|1135.39|1132.39|1134.53|1131.53|0
1740481650000|2025-02-25 11:07:30|1135.6|1132.6|1135.81|1132.81|1135.81|1132.81|1135.6|1132.6|0
1740481660000|2025-02-25 11:07:40|1136.03|1133.03|1136.35|1133.35|1136.35|1133.35|1136.03|1133.03|0
1740481670000|2025-02-25 11:07:50|1136.24|1133.24|1136.46|1133.46|1136.46|1133.46|1136.24|1133.24|0
1740481680000|2025-02-25 11:08:00|1136.24|1133.24|1136.03|1133.03|1136.24|1133.24|1136.03|1133.03|0
1740481690000|2025-02-25 11:08:10|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1740481700000|2025-02-25 11:08:20|1136.03|1133.03|1135.81|1132.81|1136.03|1133.03|1135.81|1132.81|0
1740481710000|2025-02-25 11:08:30|1136.03|1133.03|1136.03|1133.03|1136.24|1133.24|1136.03|1133.03|0
1740481720000|2025-02-25 11:08:40|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|1136.24|1133.24|0
1740481740000|2025-02-25 11:09:00|1136.46|1133.46|1135.81|1132.81|1136.46|1133.46|1135.81|1132.81|0
1740481750000|2025-02-25 11:09:10|1136.03|1133.03|1136.24|1133.24|1136.24|1133.24|1136.03|1133.03|0
1740481760000|2025-02-25 11:09:20|1136.13|1133.13|1136.03|1133.03|1136.13|1133.13|1136.03|1133.03|0
1740481770000|2025-02-25 11:09:30|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1740481780000|2025-02-25 11:09:40|1136.03|1133.03|1135.92|1132.92|1136.03|1133.03|1135.92|1132.92|0
1740481790000|2025-02-25 11:09:50|1135.81|1132.81|1136.03|1133.03|1136.03|1133.03|1135.81|1132.81|0
1740481800000|2025-02-25 11:10:00|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|1135.81|1132.81|0
1740481810000|2025-02-25 11:10:10|1135.6|1132.6|1135.38|1132.38|1135.6|1132.6|1135.38|1132.38|0
1740481820000|2025-02-25 11:10:20|1135.6|1132.6|1135.6|1132.6|1135.81|1132.81|1135.38|1132.38|0
1740481830000|2025-02-25 11:10:30|1135.49|1132.49|1135.38|1132.38|1135.49|1132.49|1135.38|1132.38|0
1740481840000|2025-02-25 11:10:40|1135.6|1132.6|1134.96|1131.96|1135.6|1132.6|1134.96|1131.96|0
1740481850000|2025-02-25 11:10:50|1135.6|1132.6|1136.03|1133.03|1136.03|1133.03|1135.6|1132.6|0
1740481860000|2025-02-25 11:11:00|1136.13|1133.13|1136.03|1133.03|1136.13|1133.13|1135.81|1132.81|0
1740481870000|2025-02-25 11:11:10|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|1135.38|1132.38|0
1740481880000|2025-02-25 11:11:20|1135.6|1132.6|1135.6|1132.6|1135.6|1132.6|1135.6|1132.6|0
1740481890000|2025-02-25 11:11:30|1135.7|1132.7|1135.6|1132.6|1135.7|1132.7|1135.6|1132.6|0
1740481900000|2025-02-25 11:11:40|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|1135.92|1132.92|0
1740481910000|2025-02-25 11:11:50|1136.03|1133.03|1136.24|1133.24|1136.24|1133.24|1136.03|1133.03|0
1740481920000|2025-02-25 11:12:00|1136.67|1133.67|1134.72|1131.72|1136.67|1133.67|1134.72|1131.72|0
1740481930000|2025-02-25 11:12:10|1134.67|1131.67|1134.67|1131.67|1134.67|1131.67|1134.67|1131.67|0
1740481940000|2025-02-25 11:12:20|1134.2|1131.2|1134.31|1131.31|1134.67|1131.67|1134.03|1131.03|0
1740481950000|2025-02-25 11:12:30|1134.2|1131.2|1134.03|1131.03|1134.2|1131.2|1134.02|1131.02|0
1740481960000|2025-02-25 11:12:40|1133.6|1130.6|1134.02|1131.02|1134.02|1131.02|1133.59|1130.59|0
1740481970000|2025-02-25 11:12:50|1134.26|1131.26|1134.48|1131.48|1134.53|1131.53|1134.12|1131.12|0
1740481980000|2025-02-25 11:13:00|1134.86|1131.86|1134.91|1131.91|1134.91|1131.91|1134.55|1131.55|0
1740481990000|2025-02-25 11:13:10|1134.86|1131.86|1134.83|1131.83|1134.91|1131.91|1134.71|1131.71|0
1740482000000|2025-02-25 11:13:20|1134.71|1131.71|1135.11|1132.11|1135.11|1132.11|1134.28|1131.28|0
1740482010000|2025-02-25 11:13:30|1134.91|1131.91|1135.62|1132.62|1135.62|1132.62|1134.91|1131.91|0
1740482020000|2025-02-25 11:13:40|1134.76|1131.76|1133.88|1130.88|1134.76|1131.76|1133.88|1130.88|0
1740482030000|2025-02-25 11:13:50|1134.11|1131.11|1134.11|1131.11|1134.11|1131.11|1133.67|1130.67|0
1740482040000|2025-02-25 11:14:00|1133.41|1131.81|1133.94|1131.94|1134.44|1131.94|1133.41|1131.15|0
1740482050000|2025-02-25 11:14:10|1133.76|1132.16|1134.18|1132.18|1134.18|1132.18|1133.23|1131.43|0
1740482060000|2025-02-25 11:14:20|1133.75|1131.75|1133.53|1131.53|1133.84|1131.84|1133.37|1131.37|0
1740482070000|2025-02-25 11:14:30|1133.48|1131.48|1130.81|1128.81|1133.58|1131.58|1130.81|1128.81|0
1740482080000|2025-02-25 11:14:40|1133.37|1131.37|1133.86|1131.86|1133.92|1131.92|1130.92|1128.92|0
1740482090000|2025-02-25 11:14:50|1134.07|1132.07|1134.13|1132.13|1134.13|1132.13|1134.01|1132.01|0
1740482100000|2025-02-25 11:15:00|1134.01|1132.01|1135.21|1133.21|1135.21|1133.21|1134.01|1132.01|0
1740482110000|2025-02-25 11:15:10|1134.97|1132.97|1134.91|1132.91|1135.56|1133.56|1134.91|1132.91|0
1740482120000|2025-02-25 11:15:20|1134.64|1132.64|1134.96|1132.96|1135.34|1133.34|1134.54|1132.54|0
1740482130000|2025-02-25 11:15:30|1135.33|1133.33|1134.81|1132.81|1135.7|1133.7|1134.81|1132.81|0
1740482140000|2025-02-25 11:15:40|1135.82|1133.82|1134.51|1132.51|1136.56|1134.56|1134.51|1132.51|0
1740482150000|2025-02-25 11:15:50|1135.45|1133.45|1135.19|1133.19|1135.45|1133.45|1134.51|1132.51|0
1740482160000|2025-02-25 11:16:00|1134.4|1132.4|1135.62|1133.62|1135.62|1133.62|1134.11|1132.11|0
1740482170000|2025-02-25 11:16:10|1135.84|1133.84|1135.27|1133.27|1135.84|1133.84|1134.11|1132.11|0
1740482180000|2025-02-25 11:16:20|1135.41|1133.41|1134.84|1132.84|1135.47|1133.47|1134.84|1132.84|0
1740482190000|2025-02-25 11:16:30|1135.04|1133.04|1134.4|1132.4|1135.04|1133.04|1134.18|1132.18|0
1740482200000|2025-02-25 11:16:40|1134.88|1132.88|1134.86|1132.86|1134.88|1132.88|1134.18|1132.18|0
1740482210000|2025-02-25 11:16:50|1134.87|1132.87|1134.85|1132.85|1134.88|1132.88|1134.85|1132.85|0
1740482220000|2025-02-25 11:17:00|1134.88|1132.88|1134.18|1132.18|1134.88|1132.88|1134.18|1132.18|0
1740482230000|2025-02-25 11:17:10|1134.28|1132.28|1133.84|1131.84|1134.28|1132.28|1133.84|1131.84|0
1740482240000|2025-02-25 11:17:20|1133.85|1131.85|1134.05|1132.05|1134.16|1132.16|1133.85|1131.85|0
1740482250000|2025-02-25 11:17:30|1134.19|1132.19|1134.41|1132.41|1134.41|1132.41|1134.14|1132.14|0
1740482260000|2025-02-25 11:17:40|1134.36|1132.36|1135.27|1133.27|1135.27|1133.27|1134.36|1132.36|0
1740482270000|2025-02-25 11:17:50|1135.26|1133.26|1134.91|1132.91|1135.26|1133.26|1134.91|1132.91|0
1740482280000|2025-02-25 11:18:00|1134.72|1132.72|1134.91|1132.91|1134.91|1132.91|1134.72|1132.72|0
1740482290000|2025-02-25 11:18:10|1135.34|1133.34|1135.47|1133.47|1135.47|1133.47|1134.96|1132.96|0
1740482300000|2025-02-25 11:18:20|1135.48|1133.48|1135.27|1133.27|1135.48|1133.48|1134.96|1132.96|0
1740482310000|2025-02-25 11:18:30|1135.48|1133.48|1135.16|1133.16|1135.48|1133.48|1134.99|1132.99|0
1740482320000|2025-02-25 11:18:40|1134.97|1132.97|1135.19|1133.19|1135.28|1133.28|1134.97|1132.97|0
1740482330000|2025-02-25 11:18:50|1135.34|1133.34|1135.11|1133.11|1135.39|1133.39|1135.11|1133.11|0
1740482340000|2025-02-25 11:19:00|1134.78|1132.78|1135.09|1133.09|1135.11|1133.11|1134.66|1132.66|0
1740482350000|2025-02-25 11:19:10|1135.2|1133.2|1133.33|1131.33|1135.2|1133.2|1133.33|1131.33|0
1740482360000|2025-02-25 11:19:20|1134.96|1132.96|1134.75|1132.75|1134.97|1132.97|1133.33|1131.33|0
1740482370000|2025-02-25 11:19:30|1134.76|1132.76|1134.2|1132.2|1134.77|1132.77|1134.2|1132.2|0
1740482380000|2025-02-25 11:19:40|1134.3|1132.3|1134.36|1132.36|1134.36|1132.36|1134.3|1132.3|0
1740482390000|2025-02-25 11:19:50|1134.3|1132.3|1134.58|1132.58|1134.58|1132.58|1134.3|1132.3|0
1740482400000|2025-02-25 11:20:00|1134.55|1132.55|1133.91|1131.91|1134.55|1132.55|1133.91|1131.91|0
1740482410000|2025-02-25 11:20:10|1133.87|1131.87|1134.05|1132.05|1134.05|1132.05|1133.44|1131.44|0
1740482420000|2025-02-25 11:20:20|1133.55|1131.55|1133.62|1131.62|1133.62|1131.62|1133.12|1131.12|0
1740482430000|2025-02-25 11:20:30|1133.6|1131.6|1133.49|1131.49|1133.6|1131.6|1133.4|1131.4|0
1740482440000|2025-02-25 11:20:40|1133.6|1131.6|1133.45|1131.45|1133.68|1131.68|1133.28|1131.28|0
1740482450000|2025-02-25 11:20:50|1133.46|1131.46|1132.91|1130.91|1133.46|1131.46|1132.91|1130.91|0
1740482460000|2025-02-25 11:21:00|1133.02|1131.02|1133.78|1131.78|1133.78|1131.78|1132.84|1130.84|0
1740482470000|2025-02-25 11:21:10|1133.56|1131.56|1133.35|1131.35|1133.6|1131.6|1133.35|1131.35|0
1740482480000|2025-02-25 11:21:20|1133.3|1131.3|1133.3|1131.3|1133.39|1131.39|1133.3|1131.3|0
1740482490000|2025-02-25 11:21:30|1133.08|1131.08|1133.16|1131.16|1133.2|1131.2|1133.08|1131.08|0
1740482500000|2025-02-25 11:21:40|1133.2|1131.2|1133.48|1131.48|1133.48|1131.48|1133.16|1131.16|0
1740482510000|2025-02-25 11:21:50|1133.53|1131.53|1133.43|1131.43|1133.53|1131.53|1133.38|1131.38|0
1740482520000|2025-02-25 11:22:00|1133.3|1131.3|1133.38|1131.38|1133.45|1131.45|1133.3|1131.3|0
1740482530000|2025-02-25 11:22:10|1133.4|1131.4|1133.4|1131.4|1133.45|1131.45|1133.29|1131.29|0
1740482540000|2025-02-25 11:22:20|1133.27|1131.27|1133.06|1131.06|1133.29|1131.29|1133.06|1131.06|0
1740482550000|2025-02-25 11:22:30|1133.91|1131.91|1134.26|1132.26|1134.34|1132.34|1133.91|1131.91|0
1740482560000|2025-02-25 11:22:40|1134.56|1132.56|1134.46|1132.46|1134.69|1132.69|1134.46|1132.46|0
1740482570000|2025-02-25 11:22:50|1134.58|1132.58|1134.43|1132.43|1134.58|1132.58|1134.43|1132.43|0
1740482580000|2025-02-25 11:23:00|1134.47|1132.47|1134.6|1132.6|1134.6|1132.6|1134.47|1132.47|0
1740482590000|2025-02-25 11:23:10|1134.47|1132.47|1133.74|1131.74|1134.47|1132.47|1133.74|1131.74|0
1740482600000|2025-02-25 11:23:20|1133.96|1131.96|1134.03|1132.03|1134.03|1132.03|1133.27|1131.27|0
1740482610000|2025-02-25 11:23:30|1133.48|1131.48|1133.82|1131.82|1134.03|1132.03|1133.48|1131.48|0
1740482620000|2025-02-25 11:23:40|1133.74|1131.74|1133.65|1131.65|1133.76|1131.76|1133.65|1131.65|0
1740482630000|2025-02-25 11:23:50|1133.66|1131.66|1133.83|1131.83|1133.83|1131.83|1133.66|1131.66|0
1740482640000|2025-02-25 11:24:00|1133.53|1131.53|1133.61|1131.61|1133.68|1131.68|1133.53|1131.53|0
1740482650000|2025-02-25 11:24:10|1133.81|1131.81|1133.82|1131.82|1134.03|1132.03|1133.68|1131.68|0
1740482660000|2025-02-25 11:24:20|1133.89|1131.89|1133.83|1131.83|1134.1|1132.1|1133.83|1131.83|0
1740482670000|2025-02-25 11:24:30|1134.03|1132.03|1133.62|1131.62|1134.03|1132.03|1133.62|1131.62|0
1740482680000|2025-02-25 11:24:40|1133.58|1131.58|1133.96|1131.96|1133.98|1131.98|1133.58|1131.58|0
1740482690000|2025-02-25 11:24:50|1133.75|1131.75|1133.5|1131.5|1133.75|1131.75|1133.5|1131.5|0
1740482700000|2025-02-25 11:25:00|1133.55|1131.55|1134.09|1132.09|1134.09|1132.09|1133.51|1131.51|0
1740482710000|2025-02-25 11:25:10|1133.55|1131.55|1134.04|1132.04|1134.3|1132.3|1133.55|1131.55|0
1740482720000|2025-02-25 11:25:20|1134.73|1132.73|1134.04|1132.04|1134.73|1132.73|1134.04|1132.04|0
1740482730000|2025-02-25 11:25:30|1133.97|1131.97|1133.75|1131.75|1134.02|1132.02|1133.75|1131.75|0
1740482740000|2025-02-25 11:25:40|1133.81|1131.81|1133.55|1131.55|1133.98|1131.98|1133.38|1131.38|0
1740482750000|2025-02-25 11:25:50|1133.44|1131.44|1133.88|1131.88|1133.88|1131.88|1133.44|1131.44|0
1740482760000|2025-02-25 11:26:00|1133.99|1131.99|1134.21|1132.21|1134.64|1132.64|1133.86|1131.86|0
1740482770000|2025-02-25 11:26:10|1133.8|1131.8|1134.23|1132.23|1134.29|1132.29|1133.8|1131.8|0
1740482780000|2025-02-25 11:26:20|1134.13|1132.13|1133.92|1131.92|1134.23|1132.23|1133.92|1131.92|0
1740482790000|2025-02-25 11:26:30|1134.13|1132.13|1134.73|1132.73|1134.73|1132.73|1134.09|1132.09|0
1740482800000|2025-02-25 11:26:40|1134.85|1132.85|1134.86|1132.86|1135.07|1133.07|1134.85|1132.85|0
1740482810000|2025-02-25 11:26:50|1134.56|1132.56|1134.65|1132.65|1134.65|1132.65|1134.43|1132.43|0
1740482820000|2025-02-25 11:27:00|1134.64|1132.64|1134.71|1132.71|1134.71|1132.71|1134.64|1132.64|0
1740482830000|2025-02-25 11:27:10|1134.65|1132.65|1134.44|1132.44|1134.65|1132.65|1134.44|1132.44|0
1740482840000|2025-02-25 11:27:20|1134.23|1132.23|1134.79|1132.79|1134.79|1132.79|1134.23|1132.23|0
1740482850000|2025-02-25 11:27:30|1134.84|1132.84|1134.84|1132.84|1134.89|1132.89|1134.79|1132.79|0
1740482860000|2025-02-25 11:27:40|1134.95|1132.95|1134.89|1132.89|1134.95|1132.95|1134.89|1132.89|0
1740482870000|2025-02-25 11:27:50|1134.95|1132.95|1135.1|1133.1|1135.16|1133.16|1134.95|1132.95|0
1740482880000|2025-02-25 11:28:00|1135.11|1133.11|1135.1|1133.1|1135.11|1133.11|1134.95|1132.95|0
1740482890000|2025-02-25 11:28:10|1135.05|1133.05|1134.6|1132.6|1135.14|1133.14|1134.6|1132.6|0
1740482900000|2025-02-25 11:28:20|1134.55|1132.55|1133.49|1131.49|1134.6|1132.6|1133.49|1131.49|0
1740482910000|2025-02-25 11:28:30|1134.13|1132.13|1134.13|1132.13|1134.13|1132.13|1134.13|1132.13|0
1740482920000|2025-02-25 11:28:40|1133.7|1131.7|1134.3|1132.3|1134.77|1132.77|1133.7|1131.7|0
1740482930000|2025-02-25 11:28:50|1134.85|1132.85|1134.53|1132.53|1134.85|1132.85|1134.41|1132.41|0
1740482940000|2025-02-25 11:29:00|1134.32|1132.32|1134.13|1132.13|1134.32|1132.32|1134.13|1132.13|0
1740482950000|2025-02-25 11:29:10|1134.25|1132.25|1133.6|1131.6|1134.43|1132.43|1133.6|1131.6|0
1740482960000|2025-02-25 11:29:20|1134.25|1132.25|1134.9|1132.9|1134.9|1132.9|1134.25|1132.25|0
1740482970000|2025-02-25 11:29:30|1134.69|1132.69|1134.78|1132.78|1134.78|1132.78|1134.53|1132.53|0
1740482980000|2025-02-25 11:29:40|1134.66|1132.66|1134.35|1132.35|1134.66|1132.66|1134.31|1132.31|0
1740482990000|2025-02-25 11:29:50|1134.49|1132.49|1134.49|1132.49|1134.49|1132.49|1134.45|1132.45|0
1740483000000|2025-02-25 11:30:00|1134.7|1132.7|1134.56|1132.56|1134.7|1132.7|1134.56|1132.56|0
1740483010000|2025-02-25 11:30:10|1134.77|1132.77|1134.77|1132.77|1134.77|1132.77|1134.65|1132.65|0
1740483020000|2025-02-25 11:30:20|1134.65|1132.65|1135.05|1133.05|1135.06|1133.06|1134.65|1132.65|0
1740483030000|2025-02-25 11:30:30|1134.92|1132.92|1134.83|1132.83|1135.17|1133.17|1134.83|1132.83|0
1740483040000|2025-02-25 11:30:40|1134.94|1132.94|1135.17|1133.17|1135.28|1133.28|1134.94|1132.94|0
1740483050000|2025-02-25 11:30:50|1134.95|1132.95|1134.95|1132.95|1135.14|1133.14|1134.95|1132.95|0
1740483060000|2025-02-25 11:31:00|1135.39|1133.39|1135.39|1133.39|1135.39|1133.39|1135.16|1133.16|0
1740483070000|2025-02-25 11:31:10|1135.18|1133.18|1135.17|1133.17|1135.18|1133.18|1134.94|1132.94|0
1740483080000|2025-02-25 11:31:20|1135.13|1133.13|1135.14|1133.14|1135.14|1133.14|1135.13|1133.13|0
1740483090000|2025-02-25 11:31:30|1135.56|1133.56|1135.56|1133.56|1135.56|1133.56|1135.28|1133.28|0
1740483100000|2025-02-25 11:31:40|1135.3|1133.3|1135.52|1133.52|1135.75|1133.75|1135.3|1133.3|0
1740483110000|2025-02-25 11:31:50|1135.3|1133.3|1135.63|1133.63|1135.63|1133.63|1135.3|1133.3|0
1740483120000|2025-02-25 11:32:00|1135.46|1133.46|1135.3|1133.3|1135.55|1133.55|1135.28|1133.28|0
1740483130000|2025-02-25 11:32:10|1135.14|1133.14|1135.15|1133.15|1135.15|1133.15|1134.98|1132.98|0
1740483140000|2025-02-25 11:32:20|1135.3|1133.3|1135.52|1133.52|1135.61|1133.61|1135.3|1133.3|0
1740483150000|2025-02-25 11:32:30|1135.51|1133.51|1135.73|1133.73|1135.73|1133.73|1135.51|1133.51|0
1740483160000|2025-02-25 11:32:40|1135.77|1133.77|1135.59|1133.59|1135.77|1133.77|1135.59|1133.59|0
1740483170000|2025-02-25 11:32:50|1135.71|1133.71|1135.06|1133.06|1135.71|1133.71|1135.06|1133.06|0
1740483180000|2025-02-25 11:33:00|1134.85|1132.85|1134.94|1132.94|1135.04|1133.04|1134.85|1132.85|0
1740483190000|2025-02-25 11:33:10|1135.47|1133.47|1135.37|1133.37|1135.59|1133.59|1135.3|1133.3|0
1740483200000|2025-02-25 11:33:20|1135.09|1133.09|1135.52|1133.52|1135.8|1133.8|1135.09|1133.09|0
1740483210000|2025-02-25 11:33:30|1135.74|1133.74|1136.02|1134.02|1138.91|1136.91|1135.54|1133.54|0
1740483220000|2025-02-25 11:33:40|1138.91|1136.91|1133.09|1131.09|1138.91|1136.91|1133.09|1131.09|0
1740483230000|2025-02-25 11:33:50|1135.55|1133.55|1132.87|1130.87|1135.55|1133.55|1132.87|1130.87|0
1740483240000|2025-02-25 11:34:00|1135.59|1133.59|1135.8|1133.8|1135.8|1133.8|1132.87|1130.87|0
1740483250000|2025-02-25 11:34:10|1135.81|1133.81|1135.85|1133.85|1136.4|1134.4|1135.81|1133.81|0
1740483260000|2025-02-25 11:34:20|1136.4|1134.4|1136.06|1134.06|1136.4|1134.4|1135.85|1133.85|0
1740483270000|2025-02-25 11:34:30|1136.25|1134.25|1136.35|1134.35|1136.35|1134.35|1135.76|1133.76|0
1740483280000|2025-02-25 11:34:40|1136.08|1134.08|1135.91|1133.91|1136.08|1134.08|1135.91|1133.91|0
1740483290000|2025-02-25 11:34:50|1136.18|1134.18|1135.96|1133.96|1136.18|1134.18|1135.96|1133.96|0
1740483300000|2025-02-25 11:35:00|1135.86|1133.86|1136.72|1134.72|1136.72|1134.72|1135.86|1133.86|0
1740483310000|2025-02-25 11:35:10|1136.83|1134.83|1136.42|1134.42|1136.83|1134.83|1136.31|1134.31|0
1740483320000|2025-02-25 11:35:20|1135.86|1133.86|1135.86|1133.86|1135.88|1133.88|1135.86|1133.86|0
1740483330000|2025-02-25 11:35:30|1136.08|1134.08|1136.24|1134.24|1136.24|1134.24|1136.06|1134.06|0
1740483340000|2025-02-25 11:35:40|1136.45|1134.45|1136.32|1134.32|1136.45|1134.45|1136.27|1134.27|0
1740483350000|2025-02-25 11:35:50|1136.21|1134.21|1136.24|1134.24|1136.27|1134.27|1136.21|1134.21|0
1740483360000|2025-02-25 11:36:00|1136.19|1134.19|1136.43|1134.43|1136.62|1134.62|1136.19|1134.19|0
1740483370000|2025-02-25 11:36:10|1136.62|1134.62|1138|1136|1138|1136|1136.53|1134.53|0
1740483380000|2025-02-25 11:36:20|1138.04|1136.04|1137.81|1135.81|1138.04|1136.04|1137.81|1135.81|0
1740483390000|2025-02-25 11:36:30|1137.96|1135.96|1137.31|1135.31|1137.96|1135.96|1136.98|1134.98|0
1740483400000|2025-02-25 11:36:40|1137.27|1135.27|1137.34|1135.34|1137.34|1135.34|1137.19|1135.19|0
1740483410000|2025-02-25 11:36:50|1137.44|1135.44|1137.44|1135.44|1137.54|1135.54|1137.33|1135.33|0
1740483420000|2025-02-25 11:37:00|1137.7|1135.7|1137.79|1135.79|1137.79|1135.79|1137.7|1135.7|0
1740483430000|2025-02-25 11:37:10|1137.75|1135.75|1137.7|1135.7|1137.79|1135.79|1137.7|1135.7|0
1740483440000|2025-02-25 11:37:20|1137.69|1135.69|1137.9|1135.9|1137.9|1135.9|1137.69|1135.69|0
1740483450000|2025-02-25 11:37:30|1138.55|1136.55|1138.76|1136.76|1138.76|1136.76|1137.86|1135.86|0
1740483460000|2025-02-25 11:37:40|1138.08|1136.08|1137.69|1135.69|1138.08|1136.08|1137.69|1135.69|0
1740483470000|2025-02-25 11:37:50|1137.71|1135.71|1138.33|1136.33|1138.33|1136.33|1137.71|1135.71|0
1740483480000|2025-02-25 11:38:00|1138.34|1136.34|1138.61|1136.61|1138.76|1136.76|1138.34|1136.34|0
1740483490000|2025-02-25 11:38:10|1138.69|1136.69|1138.47|1136.47|1138.76|1136.76|1138.47|1136.47|0
1740483500000|2025-02-25 11:38:20|1138.39|1136.39|1138.07|1136.07|1138.39|1136.39|1138.07|1136.07|0
1740483510000|2025-02-25 11:38:30|1138.17|1136.17|1137.98|1135.98|1138.31|1136.31|1137.96|1135.96|0
1740483520000|2025-02-25 11:38:40|1138.11|1136.11|1137.69|1135.69|1138.13|1136.13|1137.69|1135.69|0
1740483530000|2025-02-25 11:38:50|1137.77|1135.77|1137.98|1135.98|1141.32|1139.32|1137.69|1135.69|0
1740483540000|2025-02-25 11:39:00|1141.53|1139.53|1138.15|1136.15|1141.53|1139.53|1138.06|1136.06|0
1740483550000|2025-02-25 11:39:10|1137.83|1135.83|1138.55|1136.55|1138.55|1136.55|1137.74|1135.74|0
1740483560000|2025-02-25 11:39:20|1137.88|1135.88|1137.93|1135.93|1137.93|1135.93|1137.86|1135.86|0
1740483570000|2025-02-25 11:39:30|1137.97|1135.97|1137.93|1135.93|1137.98|1135.98|1137.87|1135.87|0
1740483580000|2025-02-25 11:39:40|1138.14|1136.14|1138.9|1136.9|1138.9|1136.9|1138.14|1136.14|0
1740483590000|2025-02-25 11:39:50|1138.25|1136.25|1138.08|1136.08|1139.11|1137.11|1138.08|1136.08|0
1740483600000|2025-02-25 11:40:00|1137.97|1135.97|1137.87|1135.87|1137.97|1135.97|1137.81|1135.81|0
1740483610000|2025-02-25 11:40:10|1137.81|1135.81|1136.87|1134.87|1137.89|1135.89|1136.87|1134.87|0
1740483620000|2025-02-25 11:40:20|1137.78|1135.78|1138.02|1136.02|1138.11|1136.11|1137.69|1135.69|0
1740483630000|2025-02-25 11:40:30|1137.91|1135.91|1138.15|1136.15|1138.21|1136.21|1137.91|1135.91|0
1740483640000|2025-02-25 11:40:40|1138.12|1136.12|1138.34|1136.34|1138.34|1136.34|1138.12|1136.12|0
1740483650000|2025-02-25 11:40:50|1138.14|1136.14|1138.17|1136.17|1138.34|1136.34|1138.14|1136.14|0
1740483660000|2025-02-25 11:41:00|1138.18|1136.18|1138.36|1136.36|1138.39|1136.39|1138.14|1136.14|0
1740483670000|2025-02-25 11:41:10|1138.24|1136.24|1138.03|1136.03|1138.24|1136.24|1137.92|1135.92|0
1740483680000|2025-02-25 11:41:20|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.03|1136.03|0
1740483690000|2025-02-25 11:41:30|1138.2|1136.2|1138.28|1136.28|1138.31|1136.31|1138.05|1136.05|0
1740483700000|2025-02-25 11:41:40|1138.27|1136.27|1138.42|1136.42|1138.42|1136.42|1138.16|1136.16|0
1740483710000|2025-02-25 11:41:50|1138.37|1136.37|1138.11|1136.11|1138.5|1136.5|1138.11|1136.11|0
1740483720000|2025-02-25 11:42:00|1138.29|1136.29|1138.29|1136.29|1138.39|1136.39|1138.19|1136.19|0
1740483730000|2025-02-25 11:42:10|1138.25|1136.25|1138.19|1136.19|1138.29|1136.29|1138.19|1136.19|0
1740483740000|2025-02-25 11:42:20|1138.14|1136.14|1139.04|1137.04|1139.11|1137.11|1138.14|1136.14|0
1740483750000|2025-02-25 11:42:30|1139|1137|1138.79|1136.79|1139.97|1137.97|1138.66|1136.66|0
1740483760000|2025-02-25 11:42:40|1138.66|1136.66|1137.87|1135.87|1138.66|1136.66|1137.87|1135.87|0
1740483770000|2025-02-25 11:42:50|1139.3|1137.3|1138.73|1136.73|1139.52|1137.52|1138.73|1136.73|0
1740483780000|2025-02-25 11:43:00|1139.02|1137.02|1141.47|1139.47|1141.47|1139.47|1139.02|1137.02|0
1740483790000|2025-02-25 11:43:10|1139.02|1137.02|1142.54|1140.54|1142.54|1140.54|1139.02|1137.02|0
1740483800000|2025-02-25 11:43:20|1139.6|1137.6|1139.6|1137.6|1140.23|1138.23|1139.6|1137.6|0
1740483810000|2025-02-25 11:43:30|1139.49|1137.49|1140.4|1138.4|1140.4|1138.4|1139.49|1137.49|0
1740483820000|2025-02-25 11:43:40|1140.28|1138.28|1141.04|1139.04|1141.04|1139.04|1140.28|1138.28|0
1740483830000|2025-02-25 11:43:50|1140.83|1138.83|1141.9|1139.9|1141.9|1139.9|1140.76|1138.76|0
1740483840000|2025-02-25 11:44:00|1141.61|1139.61|1141.6|1139.6|1141.81|1139.81|1141.6|1139.6|0
1740483850000|2025-02-25 11:44:10|1141.81|1139.81|1141.38|1139.38|1141.81|1139.81|1141.33|1139.33|0
1740483860000|2025-02-25 11:44:20|1142.68|1140.68|1144.14|1142.14|1144.14|1142.14|1142.05|1140.05|0
1740483870000|2025-02-25 11:44:30|1144.24|1142.24|1144.85|1142.85|1147.11|1145.11|1144.2|1142.2|0
1740483880000|2025-02-25 11:44:40|1146.51|1144.51|1146.3|1144.3|1147.75|1145.75|1145.93|1143.93|0
1740483890000|2025-02-25 11:44:50|1145.28|1143.28|1145.71|1143.71|1145.93|1143.93|1144.68|1142.68|0
1740483900000|2025-02-25 11:45:00|1145.28|1143.28|1144.32|1142.32|1145.28|1143.28|1143.6|1141.6|0
1740483910000|2025-02-25 11:45:10|1144.21|1142.21|1144.11|1142.11|1144.21|1142.21|1144|1142|0
1740483920000|2025-02-25 11:45:20|1143.83|1141.83|1143.18|1141.18|1143.83|1141.83|1143.18|1141.18|0
1740483930000|2025-02-25 11:45:30|1143.66|1141.66|1143.23|1141.23|1143.66|1141.66|1143.08|1141.08|0
1740483940000|2025-02-25 11:45:40|1143.28|1141.28|1143.21|1141.21|1143.28|1141.28|1142.8|1140.8|0
1740483950000|2025-02-25 11:45:50|1142.82|1140.82|1143|1141|1143.45|1141.45|1142.82|1140.82|0
1740483960000|2025-02-25 11:46:00|1143.23|1141.23|1143.25|1141.25|1143.25|1141.25|1142.93|1140.93|0
1740483970000|2025-02-25 11:46:10|1142.9|1140.9|1142.7|1140.7|1143.03|1141.03|1142.7|1140.7|0
1740483980000|2025-02-25 11:46:20|1142.68|1140.68|1142.7|1140.7|1142.7|1140.7|1142.27|1140.27|0
1740483990000|2025-02-25 11:46:30|1142.68|1140.68|1143.15|1141.15|1143.15|1141.15|1142.25|1140.25|0
1740484000000|2025-02-25 11:46:40|1142.82|1140.82|1143.78|1141.78|1143.79|1141.79|1142.82|1140.82|0
1740484010000|2025-02-25 11:46:50|1143.43|1141.43|1143.57|1141.57|1144|1142|1143.43|1141.43|0
1740484020000|2025-02-25 11:47:00|1143.65|1141.65|1143.46|1141.46|1143.98|1141.98|1143.46|1141.46|0
1740484030000|2025-02-25 11:47:10|1143.47|1141.47|1143.37|1141.37|1143.55|1141.55|1143.37|1141.37|0
1740484040000|2025-02-25 11:47:20|1143.8|1141.8|1144.01|1142.01|1144.01|1142.01|1142.25|1140.25|0
1740484050000|2025-02-25 11:47:30|1142.03|1140.03|1142.69|1140.69|1143.21|1141.21|1142.03|1140.03|0
1740484060000|2025-02-25 11:47:40|1141.81|1139.81|1142.26|1140.26|1142.99|1140.99|1141.81|1139.81|0
1740484070000|2025-02-25 11:47:50|1142.37|1140.37|1141.73|1139.73|1142.49|1140.49|1141.73|1139.73|0
1740484080000|2025-02-25 11:48:00|1142.09|1140.09|1142.09|1140.09|1142.11|1140.11|1141.84|1139.84|0
1740484090000|2025-02-25 11:48:10|1142.17|1140.17|1142.11|1140.11|1142.17|1140.17|1141.66|1139.66|0
1740484100000|2025-02-25 11:48:20|1142.13|1140.13|1142.02|1140.02|1142.17|1140.17|1142.02|1140.02|0
1740484110000|2025-02-25 11:48:30|1141.74|1139.74|1141.74|1139.74|1142.05|1140.05|1141.74|1139.74|0
1740484120000|2025-02-25 11:48:40|1141.81|1139.81|1141.81|1139.81|1142.05|1140.05|1141.81|1139.81|0
1740484130000|2025-02-25 11:48:50|1141.98|1139.98|1140.49|1138.49|1142.63|1140.63|1140.49|1138.49|0
1740484140000|2025-02-25 11:49:00|1142.41|1140.41|1142.94|1140.94|1142.94|1140.94|1140.27|1138.27|0
1740484150000|2025-02-25 11:49:10|1142.2|1140.2|1142.51|1140.51|1142.73|1140.73|1141.87|1139.87|0
1740484160000|2025-02-25 11:49:20|1141.89|1139.89|1142.1|1140.1|1142.73|1140.73|1141.89|1139.89|0
1740484170000|2025-02-25 11:49:30|1142.69|1140.69|1142.9|1140.9|1142.9|1140.9|1142.24|1140.24|0
1740484180000|2025-02-25 11:49:40|1142.69|1140.69|1141.61|1139.61|1142.69|1140.69|1141.61|1139.61|0
1740484190000|2025-02-25 11:49:50|1142.72|1140.72|1142.64|1140.64|1142.72|1140.72|1141.92|1139.92|0
1740484200000|2025-02-25 11:50:00|1142.72|1140.72|1142.54|1140.54|1142.72|1140.72|1142.43|1140.43|0
1740484210000|2025-02-25 11:50:10|1142.68|1140.68|1142.79|1140.79|1142.79|1140.79|1142.36|1140.36|0
1740484220000|2025-02-25 11:50:20|1142.67|1140.67|1143.05|1141.05|1143.05|1141.05|1142.46|1140.46|0
1740484230000|2025-02-25 11:50:30|1143.02|1141.02|1143.23|1141.23|1143.23|1141.23|1142.72|1140.72|0
1740484240000|2025-02-25 11:50:40|1142.94|1140.94|1142.89|1140.89|1142.94|1140.94|1142.83|1140.83|0
1740484250000|2025-02-25 11:50:50|1141.71|1139.71|1141.6|1139.6|1142.83|1140.83|1141.6|1139.6|0
1740484260000|2025-02-25 11:51:00|1142.92|1140.92|1142.92|1140.92|1142.92|1140.92|1142.8|1140.8|0
1740484270000|2025-02-25 11:51:10|1143.04|1141.04|1142.97|1140.97|1143.05|1141.05|1142.97|1140.97|0
1740484280000|2025-02-25 11:51:20|1143.04|1141.04|1142.79|1140.79|1143.08|1141.08|1142.79|1140.79|0
1740484290000|2025-02-25 11:51:30|1141.94|1139.94|1141.94|1139.94|1142.79|1140.79|1141.76|1139.76|0
1740484300000|2025-02-25 11:51:40|1141.64|1139.64|1141.94|1139.94|1141.94|1139.94|1140.76|1138.76|0
1740484310000|2025-02-25 11:51:50|1141.72|1139.72|1140.33|1138.33|1141.8|1139.8|1140.33|1138.33|0
1740484320000|2025-02-25 11:52:00|1141.35|1139.35|1141.87|1139.87|1141.98|1139.98|1141.35|1139.35|0
1740484330000|2025-02-25 11:52:10|1141.98|1139.98|1141.77|1139.77|1141.98|1139.98|1141.38|1139.38|0
1740484340000|2025-02-25 11:52:20|1141.06|1139.06|1141.94|1139.94|1141.94|1139.94|1141.06|1139.06|0
1740484350000|2025-02-25 11:52:30|1141.97|1139.97|1142.94|1140.94|1142.94|1140.94|1141.97|1139.97|0
1740484360000|2025-02-25 11:52:40|1141.99|1139.99|1142.93|1140.93|1142.94|1140.94|1141.99|1139.99|0
1740484370000|2025-02-25 11:52:50|1142.81|1140.81|1142.8|1140.8|1142.81|1140.81|1142.8|1140.8|0
1740484380000|2025-02-25 11:53:00|1142.81|1140.81|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|0
1740484390000|2025-02-25 11:53:10|1143.92|1141.92|1144.13|1142.13|1144.13|1142.13|1142.94|1140.94|0
1740484400000|2025-02-25 11:53:20|1142.98|1140.98|1142.55|1140.55|1143.02|1141.02|1142.51|1140.51|0
1740484410000|2025-02-25 11:53:30|1142.59|1140.59|1143.08|1141.08|1143.08|1141.08|1142.49|1140.49|0
1740484420000|2025-02-25 11:53:40|1142.42|1140.42|1143.21|1141.21|1143.21|1141.21|1142.42|1140.42|0
1740484430000|2025-02-25 11:53:50|1142.63|1140.63|1142.15|1140.15|1143.21|1141.21|1142.15|1140.15|0
1740484440000|2025-02-25 11:54:00|1142.25|1140.25|1142.34|1140.34|1142.36|1140.36|1142.25|1140.25|0
1740484450000|2025-02-25 11:54:10|1142.32|1140.32|1142.1|1140.1|1142.34|1140.34|1142.1|1140.1|0
1740484460000|2025-02-25 11:54:20|1142.09|1140.09|1142.82|1140.82|1142.82|1140.82|1142.09|1140.09|0
1740484470000|2025-02-25 11:54:30|1142.5|1140.5|1142.5|1140.5|1142.82|1140.82|1142.29|1140.29|0
1740484480000|2025-02-25 11:54:40|1142.49|1140.49|1142.35|1140.35|1142.49|1140.49|1142.28|1140.28|0
1740484490000|2025-02-25 11:54:50|1142.28|1140.28|1142.41|1140.41|1142.47|1140.47|1142.2|1140.2|0
1740484500000|2025-02-25 11:55:00|1142.47|1140.47|1142.52|1140.52|1142.52|1140.52|1142.46|1140.46|0
1740484510000|2025-02-25 11:55:10|1142.46|1140.46|1142.48|1140.48|1142.74|1140.74|1142.46|1140.46|0
1740484520000|2025-02-25 11:55:20|1144.85|1142.85|1143.34|1141.34|1144.85|1142.85|1143.34|1141.34|0
1740484530000|2025-02-25 11:55:30|1144.85|1142.85|1144.11|1142.11|1144.85|1142.85|1143.63|1141.63|0
1740484540000|2025-02-25 11:55:40|1144.06|1142.06|1144.11|1142.11|1144.11|1142.11|1143.86|1141.86|0
1740484550000|2025-02-25 11:55:50|1144.02|1142.02|1143.43|1141.43|1144.02|1142.02|1143.06|1141.06|0
1740484560000|2025-02-25 11:56:00|1143.59|1141.59|1143.04|1141.04|1143.59|1141.59|1142.85|1140.85|0
1740484570000|2025-02-25 11:56:10|1143.45|1141.45|1143.79|1141.79|1143.79|1141.79|1143.45|1141.45|0
1740484580000|2025-02-25 11:56:20|1143.88|1141.88|1143.57|1141.57|1143.88|1141.88|1143.48|1141.48|0
1740484590000|2025-02-25 11:56:30|1143.69|1141.69|1142.49|1140.49|1143.79|1141.79|1142.49|1140.49|0
1740484600000|2025-02-25 11:56:40|1144.01|1142.01|1142.7|1140.7|1144.01|1142.01|1142.59|1140.59|0
1740484610000|2025-02-25 11:56:50|1143.78|1141.78|1143.78|1141.78|1143.98|1141.98|1143.74|1141.74|0
1740484620000|2025-02-25 11:57:00|1143.73|1141.73|1143.74|1141.74|1143.98|1141.98|1143.73|1141.73|0
1740484630000|2025-02-25 11:57:10|1143.61|1141.61|1143.74|1141.74|1143.83|1141.83|1143.61|1141.61|0
1740484640000|2025-02-25 11:57:20|1143.83|1141.83|1143.29|1141.29|1143.83|1141.83|1140.58|1138.58|0
1740484650000|2025-02-25 11:57:30|1142.69|1140.69|1142.86|1140.86|1143.3|1141.3|1140.58|1138.58|0
1740484660000|2025-02-25 11:57:40|1143.08|1141.08|1142.9|1140.9|1143.08|1141.08|1142.9|1140.9|0
1740484670000|2025-02-25 11:57:50|1142.88|1140.88|1143.37|1141.37|1143.37|1141.37|1142.36|1140.36|0
1740484680000|2025-02-25 11:58:00|1142.5|1140.5|1143.69|1141.69|1143.69|1141.69|1142.5|1140.5|0
1740484690000|2025-02-25 11:58:10|1143.22|1141.22|1142.9|1140.9|1143.22|1141.22|1142.66|1140.66|0
1740484700000|2025-02-25 11:58:20|1142.69|1140.69|1141.9|1139.9|1142.81|1140.81|1141.72|1139.72|0
1740484710000|2025-02-25 11:58:30|1141.5|1139.5|1141.91|1139.91|1142.02|1140.02|1141.5|1139.5|0
1740484720000|2025-02-25 11:58:40|1141.75|1139.75|1141.9|1139.9|1142.02|1140.02|1141.75|1139.75|0
1740484730000|2025-02-25 11:58:50|1141.75|1139.75|1142.34|1140.34|1142.38|1140.38|1141.75|1139.75|0
1740484740000|2025-02-25 11:59:00|1142.44|1140.44|1142.15|1140.15|1142.44|1140.44|1141.4|1139.4|0
1740484750000|2025-02-25 11:59:10|1141.95|1139.95|1142.4|1140.4|1142.47|1140.47|1141.95|1139.95|0
1740484760000|2025-02-25 11:59:20|1142.62|1140.62|1142.62|1140.62|1143.05|1141.05|1142.62|1140.62|0
1740484770000|2025-02-25 11:59:30|1143.45|1141.45|1142.75|1140.75|1143.45|1141.45|1142.75|1140.75|0
1740484780000|2025-02-25 11:59:40|1143.65|1141.65|1142.54|1140.54|1143.65|1141.65|1142.54|1140.54|0
1740484790000|2025-02-25 11:59:50|1142.98|1140.98|1142.76|1140.76|1144.52|1142.52|1142.76|1140.76|0
1740484800000|2025-02-25 12:00:00|1144.74|1142.74|1143.5|1141.5|1144.74|1142.74|1143.42|1141.42|0
1740484810000|2025-02-25 12:00:10|1143.85|1141.85|1142.99|1140.99|1143.85|1141.85|1142.99|1140.99|0
1740484820000|2025-02-25 12:00:20|1142.77|1140.77|1142.85|1140.85|1142.85|1140.85|1142.77|1140.77|0
1740484830000|2025-02-25 12:00:30|1142.42|1140.42|1142.21|1140.21|1142.42|1140.42|1142.21|1140.21|0
1740484840000|2025-02-25 12:00:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1141.99|1139.99|0
1740484850000|2025-02-25 12:00:50|1142.81|1140.81|1142.7|1140.7|1142.81|1140.81|1142.6|1140.6|0
1740484860000|2025-02-25 12:01:00|1143.31|1141.31|1143.55|1141.55|1143.55|1141.55|1143.31|1141.31|0
1740484870000|2025-02-25 12:01:10|1143.44|1141.44|1143.38|1141.38|1143.44|1141.44|1143.34|1141.34|0
1740484880000|2025-02-25 12:01:20|1143.17|1141.17|1143.5|1141.5|1143.5|1141.5|1143.17|1141.17|0
1740484890000|2025-02-25 12:01:30|1143.29|1141.29|1143.56|1141.56|1143.56|1141.56|1143.28|1141.28|0
1740484900000|2025-02-25 12:01:40|1143.66|1141.66|1144.48|1142.48|1144.48|1142.48|1143.66|1141.66|0
1740484910000|2025-02-25 12:01:50|1144.27|1142.27|1143.56|1141.56|1144.28|1142.28|1143.35|1141.35|0
1740484920000|2025-02-25 12:02:00|1143.45|1141.45|1143.52|1141.52|1143.78|1141.78|1143.35|1141.35|0
1740484930000|2025-02-25 12:02:10|1142.9|1140.9|1143.56|1141.56|1143.6|1141.6|1142.9|1140.9|0
1740484940000|2025-02-25 12:02:20|1143.7|1141.7|1143.44|1141.44|1143.76|1141.76|1143.44|1141.44|0
1740484950000|2025-02-25 12:02:30|1143.41|1141.41|1143.41|1141.41|1143.44|1141.44|1143.06|1141.06|0
1740484960000|2025-02-25 12:02:40|1143.5|1141.5|1143.39|1141.39|1143.5|1141.5|1143.39|1141.39|0
1740484970000|2025-02-25 12:02:50|1143.49|1141.49|1143.49|1141.49|1143.49|1141.49|1143.39|1141.39|0
1740484980000|2025-02-25 12:03:00|1143.19|1141.19|1143.43|1141.43|1143.43|1141.43|1143.19|1141.19|0
1740484990000|2025-02-25 12:03:10|1143.25|1141.25|1143.85|1141.85|1143.85|1141.85|1143.25|1141.25|0
1740485000000|2025-02-25 12:03:20|1143.61|1141.61|1143.8|1141.8|1143.8|1141.8|1143.55|1141.55|0
1740485010000|2025-02-25 12:03:30|1143.67|1141.67|1144.1|1142.1|1144.2|1142.2|1143.67|1141.67|0
1740485020000|2025-02-25 12:03:40|1143.86|1141.86|1143.78|1141.78|1143.89|1141.89|1143.78|1141.78|0
1740485030000|2025-02-25 12:03:50|1143.76|1141.76|1144.1|1142.1|1144.1|1142.1|1143.28|1141.28|0
1740485040000|2025-02-25 12:04:00|1143.39|1141.39|1144.64|1142.64|1144.64|1142.64|1143.39|1141.39|0
1740485050000|2025-02-25 12:04:10|1143.89|1141.89|1143.46|1141.46|1144.62|1142.62|1143.46|1141.46|0
1740485060000|2025-02-25 12:04:20|1143.6|1141.6|1143.49|1141.49|1143.6|1141.6|1143.45|1141.45|0
1740485070000|2025-02-25 12:04:30|1143.79|1141.79|1144.27|1142.27|1144.27|1142.27|1143.68|1141.68|0
1740485080000|2025-02-25 12:04:40|1144.39|1142.39|1144.21|1142.21|1144.49|1142.49|1144.17|1142.17|0
1740485090000|2025-02-25 12:04:50|1144.28|1142.28|1144.35|1142.35|1144.43|1142.43|1144.28|1142.28|0
1740485100000|2025-02-25 12:05:00|1144.87|1142.87|1143.73|1141.73|1144.87|1142.87|1143.73|1141.73|0
1740485110000|2025-02-25 12:05:10|1144.11|1142.11|1144.05|1142.05|1144.43|1142.43|1143.99|1141.99|0
1740485120000|2025-02-25 12:05:20|1143.93|1141.93|1144.26|1142.26|1147.37|1145.37|1143.93|1141.93|0
1740485130000|2025-02-25 12:05:30|1144.83|1142.83|1139.58|1137.58|1147.47|1145.47|1139.58|1137.58|0
1740485140000|2025-02-25 12:05:40|1144.42|1142.42|1144.63|1142.63|1144.63|1142.63|1139.91|1137.91|0
1740485150000|2025-02-25 12:05:50|1144.56|1142.56|1144.45|1142.45|1144.63|1142.63|1144.45|1142.45|0
1740485160000|2025-02-25 12:06:00|1144.48|1142.48|1144.5|1142.5|1144.5|1142.5|1144.34|1142.34|0
1740485170000|2025-02-25 12:06:10|1144.24|1142.24|1145.81|1143.81|1145.81|1143.81|1144.24|1142.24|0
1740485180000|2025-02-25 12:06:20|1144.89|1142.89|1145.73|1143.73|1145.81|1143.81|1144.89|1142.89|0
1740485190000|2025-02-25 12:06:30|1145.27|1143.27|1145.03|1143.03|1145.36|1143.36|1145.03|1143.03|0
1740485200000|2025-02-25 12:06:40|1145.26|1143.26|1146.04|1144.04|1146.04|1144.04|1145.25|1143.25|0
1740485210000|2025-02-25 12:06:50|1146.09|1144.09|1145.94|1143.94|1146.13|1144.13|1145.82|1143.82|0
1740485220000|2025-02-25 12:07:00|1145.92|1143.92|1145.46|1143.46|1145.94|1143.94|1145.46|1143.46|0
1740485230000|2025-02-25 12:07:10|1145.3|1143.3|1145.94|1143.94|1145.94|1143.94|1145.3|1143.3|0
1740485240000|2025-02-25 12:07:20|1145.51|1143.51|1145.94|1143.94|1145.94|1143.94|1145.51|1143.51|0
1740485250000|2025-02-25 12:07:30|1146.37|1144.37|1145.95|1143.95|1146.37|1144.37|1145.73|1143.73|0
1740485260000|2025-02-25 12:07:40|1145.86|1143.86|1146.07|1144.07|1146.07|1144.07|1145.83|1143.83|0
1740485270000|2025-02-25 12:07:50|1146.72|1144.72|1146.74|1144.74|1146.74|1144.74|1146.45|1144.45|0
1740485280000|2025-02-25 12:08:00|1147.09|1145.09|1147.06|1145.06|1147.09|1145.09|1146.76|1144.76|0
1740485290000|2025-02-25 12:08:10|1146.45|1144.45|1145.91|1143.91|1147.02|1145.02|1145.91|1143.91|0
1740485300000|2025-02-25 12:08:20|1146.52|1144.52|1146.09|1144.09|1146.52|1144.52|1146.09|1144.09|0
1740485310000|2025-02-25 12:08:30|1146|1144|1146.24|1144.24|1146.24|1144.24|1145.65|1143.65|0
1740485320000|2025-02-25 12:08:40|1145.78|1143.78|1145.06|1143.06|1146.24|1144.24|1145.06|1143.06|0
1740485330000|2025-02-25 12:08:50|1145.08|1143.08|1145.13|1143.13|1145.21|1143.21|1145.06|1143.06|0
1740485340000|2025-02-25 12:09:00|1145.21|1143.21|1144.69|1142.69|1145.21|1143.21|1144.69|1142.69|0
1740485350000|2025-02-25 12:09:10|1144.91|1142.91|1145.3|1143.3|1145.3|1143.3|1144.91|1142.91|0
1740485360000|2025-02-25 12:09:20|1144.82|1142.82|1145.06|1143.06|1145.06|1143.06|1144.82|1142.82|0
1740485370000|2025-02-25 12:09:30|1145.03|1143.03|1145.01|1143.01|1145.21|1143.21|1143.96|1141.96|0
1740485380000|2025-02-25 12:09:40|1145.21|1143.21|1145.39|1143.39|1145.44|1143.44|1144.71|1142.71|0
1740485390000|2025-02-25 12:09:50|1145.41|1143.41|1144.06|1142.06|1145.41|1143.41|1144.06|1142.06|0
1740485400000|2025-02-25 12:10:00|1144.77|1142.77|1144.61|1142.61|1144.82|1142.82|1144.61|1142.61|0
1740485410000|2025-02-25 12:10:10|1145.61|1143.61|1144.92|1142.92|1145.61|1143.61|1144.71|1142.71|0
1740485420000|2025-02-25 12:10:20|1145.82|1143.82|1144.39|1142.39|1145.82|1143.82|1144.24|1142.24|0
1740485430000|2025-02-25 12:10:30|1144.29|1142.29|1143.85|1141.85|1144.42|1142.42|1143.85|1141.85|0
1740485440000|2025-02-25 12:10:40|1144.01|1142.01|1144.01|1142.01|1144.26|1142.26|1144.01|1142.01|0
1740485450000|2025-02-25 12:10:50|1144.19|1142.19|1144.84|1142.84|1146.34|1144.34|1144.19|1142.19|0
1740485460000|2025-02-25 12:11:00|1145.93|1143.93|1145.48|1143.48|1145.93|1143.93|1145.48|1143.48|0
1740485470000|2025-02-25 12:11:10|1145.5|1143.5|1145.94|1143.94|1145.94|1143.94|1145.5|1143.5|0
1740485480000|2025-02-25 12:11:20|1145.92|1143.92|1146.15|1144.15|1146.15|1144.15|1145.92|1143.92|0
1740485490000|2025-02-25 12:11:30|1146.14|1144.14|1145.92|1143.92|1146.14|1144.14|1145.92|1143.92|0
1740485500000|2025-02-25 12:11:40|1146.81|1144.81|1145.65|1143.65|1146.81|1144.81|1145.65|1143.65|0
1740485510000|2025-02-25 12:11:50|1145.73|1143.73|1145.7|1143.7|1145.73|1143.73|1145.65|1143.65|0
1740485520000|2025-02-25 12:12:00|1145.73|1143.73|1145.34|1143.34|1145.73|1143.73|1145.34|1143.34|0
1740485530000|2025-02-25 12:12:10|1145.48|1143.48|1145.56|1143.56|1145.93|1143.93|1145.48|1143.48|0
1740485540000|2025-02-25 12:12:20|1145.78|1143.78|1146.25|1144.25|1146.25|1144.25|1145.68|1143.68|0
1740485550000|2025-02-25 12:12:30|1146.1|1144.1|1145.89|1143.89|1146.21|1144.21|1145.89|1143.89|0
1740485560000|2025-02-25 12:12:40|1145.99|1143.99|1146.16|1144.16|1146.23|1144.23|1145.99|1143.99|0
1740485570000|2025-02-25 12:12:50|1146.66|1144.66|1146.37|1144.37|1146.66|1144.66|1146.19|1144.19|0
1740485580000|2025-02-25 12:13:00|1146.04|1144.04|1146.26|1144.26|1146.26|1144.26|1145.97|1143.97|0
1740485590000|2025-02-25 12:13:10|1146.23|1144.23|1146.39|1144.39|1146.44|1144.44|1146.23|1144.23|0
1740485600000|2025-02-25 12:13:20|1146.27|1144.27|1146.48|1144.48|1146.48|1144.48|1146.27|1144.27|0
1740485610000|2025-02-25 12:13:30|1146.53|1144.53|1146.53|1144.53|1146.75|1144.75|1146.53|1144.53|0
1740485620000|2025-02-25 12:13:40|1146.72|1144.72|1146.68|1144.68|1146.72|1144.72|1146.65|1144.65|0
1740485630000|2025-02-25 12:13:50|1146.49|1144.49|1146.48|1144.48|1146.49|1144.49|1146.46|1144.46|0
1740485640000|2025-02-25 12:14:00|1146.49|1144.49|1146.7|1144.7|1146.7|1144.7|1146.49|1144.49|0
1740485650000|2025-02-25 12:14:10|1146.68|1144.68|1144.97|1142.97|1146.68|1144.68|1144.97|1142.97|0
1740485660000|2025-02-25 12:14:20|1146.11|1144.11|1145.66|1143.66|1146.11|1144.11|1145.4|1143.4|0
1740485670000|2025-02-25 12:14:30|1146.13|1144.13|1146.13|1144.13|1146.13|1144.13|1145.66|1143.66|0
1740485680000|2025-02-25 12:14:40|1145.92|1143.92|1145.75|1143.75|1145.92|1143.92|1145.75|1143.75|0
1740485690000|2025-02-25 12:14:50|1145.69|1143.69|1145.88|1143.88|1145.88|1143.88|1145.69|1143.69|0
1740485700000|2025-02-25 12:15:00|1145.84|1143.84|1145.67|1143.67|1145.84|1143.84|1145.6|1143.6|0
1740485710000|2025-02-25 12:15:10|1146.04|1144.04|1145.61|1143.61|1146.04|1144.04|1144.86|1142.86|0
1740485720000|2025-02-25 12:15:20|1146.04|1144.04|1146.61|1144.61|1146.83|1144.83|1145.07|1143.07|0
1740485730000|2025-02-25 12:15:30|1144.57|1142.57|1144.57|1142.57|1144.57|1142.57|1143.5|1141.5|0
1740485740000|2025-02-25 12:15:40|1144.53|1142.53|1144.79|1142.79|1144.79|1142.79|1144.53|1142.53|0
1740485750000|2025-02-25 12:15:50|1144.74|1142.74|1144.63|1142.63|1145.67|1143.67|1144.63|1142.63|0
1740485760000|2025-02-25 12:16:00|1145.05|1143.05|1144.75|1142.75|1145.05|1143.05|1144.73|1142.73|0
1740485770000|2025-02-25 12:16:10|1144.95|1142.95|1144.85|1142.85|1144.95|1142.95|1144.85|1142.85|0
1740485780000|2025-02-25 12:16:20|1144.93|1142.93|1145.53|1143.53|1145.77|1143.77|1144.93|1142.93|0
1740485790000|2025-02-25 12:16:30|1145.55|1143.55|1144.83|1142.83|1145.67|1143.67|1144.83|1142.83|0
1740485800000|2025-02-25 12:16:40|1144.59|1142.59|1145.04|1143.04|1145.04|1143.04|1144.57|1142.57|0
1740485810000|2025-02-25 12:16:50|1144.73|1142.73|1144.78|1142.78|1144.78|1142.78|1144.73|1142.73|0
1740485820000|2025-02-25 12:17:00|1144.73|1142.73|1144.78|1142.78|1144.79|1142.79|1144.73|1142.73|0
1740485830000|2025-02-25 12:17:10|1144.67|1142.67|1144.67|1142.67|1144.79|1142.79|1144.67|1142.67|0
1740485840000|2025-02-25 12:17:20|1144.88|1142.88|1144.91|1142.91|1146.08|1144.08|1144.88|1142.88|0
1740485850000|2025-02-25 12:17:30|1145.47|1143.47|1145.9|1143.9|1146.51|1144.51|1145.47|1143.47|0
1740485860000|2025-02-25 12:17:40|1146.09|1144.09|1146.21|1144.21|1146.21|1144.21|1146.09|1144.09|0
1740485870000|2025-02-25 12:17:50|1146.14|1144.14|1146.17|1144.17|1146.17|1144.17|1146.14|1144.14|0
1740485880000|2025-02-25 12:18:00|1146.14|1144.14|1145.95|1143.95|1146.14|1144.14|1145.93|1143.93|0
1740485890000|2025-02-25 12:18:10|1146.4|1144.4|1146.32|1144.32|1146.64|1144.64|1146.32|1144.32|0
1740485900000|2025-02-25 12:18:20|1146.42|1144.42|1146.56|1144.56|1146.56|1144.56|1146.35|1144.35|0
1740485910000|2025-02-25 12:18:30|1146.5|1144.5|1146.5|1144.5|1146.56|1144.56|1146.5|1144.5|0
1740485920000|2025-02-25 12:18:40|1146.71|1144.71|1146.42|1144.42|1146.71|1144.71|1146.42|1144.42|0
1740485930000|2025-02-25 12:18:50|1146.53|1144.53|1146.53|1144.53|1146.53|1144.53|1146.46|1144.46|0
1740485940000|2025-02-25 12:19:00|1146.43|1144.43|1146.65|1144.65|1146.92|1144.92|1146.43|1144.43|0
1740485950000|2025-02-25 12:19:10|1146.57|1144.57|1146.15|1144.15|1146.57|1144.57|1145.83|1143.83|0
1740485960000|2025-02-25 12:19:20|1145.4|1143.4|1146.58|1144.58|1146.58|1144.58|1145.4|1143.4|0
1740485970000|2025-02-25 12:19:30|1146.57|1144.57|1146.83|1144.83|1147.04|1145.04|1146.57|1144.57|0
1740485980000|2025-02-25 12:19:40|1146.89|1144.89|1147.25|1145.25|1147.47|1145.47|1146.89|1144.89|0
1740485990000|2025-02-25 12:19:50|1147.48|1145.48|1147.03|1145.03|1147.48|1145.48|1146.88|1144.88|0
1740486000000|2025-02-25 12:20:00|1146.92|1144.92|1146.27|1144.27|1146.92|1144.92|1146.27|1144.27|0
1740486010000|2025-02-25 12:20:10|1146.49|1144.49|1146.24|1144.24|1146.6|1144.6|1146.24|1144.24|0
1740486020000|2025-02-25 12:20:20|1146.35|1144.35|1146.46|1144.46|1146.53|1144.53|1146.24|1144.24|0
1740486030000|2025-02-25 12:20:30|1146.72|1144.72|1146.72|1144.72|1146.74|1144.74|1146.59|1144.59|0
1740486040000|2025-02-25 12:20:40|1146.69|1144.69|1146.78|1144.78|1146.78|1144.78|1146.59|1144.59|0
1740486050000|2025-02-25 12:20:50|1146.48|1144.48|1146.56|1144.56|1146.69|1144.69|1146.48|1144.48|0
1740486060000|2025-02-25 12:21:00|1146.58|1144.58|1146.8|1144.8|1146.8|1144.8|1146.56|1144.56|0
1740486070000|2025-02-25 12:21:10|1146.58|1144.58|1146.6|1144.6|1146.6|1144.6|1146.37|1144.37|0
1740486080000|2025-02-25 12:21:20|1146.07|1144.07|1145.99|1143.99|1146.07|1144.07|1145.64|1143.64|0
1740486090000|2025-02-25 12:21:30|1146.17|1144.17|1146.2|1144.2|1146.2|1144.2|1145.59|1143.59|0
1740486100000|2025-02-25 12:21:40|1145.9|1143.9|1145.8|1143.8|1145.91|1143.91|1145.37|1143.37|0
1740486110000|2025-02-25 12:21:50|1146.01|1144.01|1146.11|1144.11|1146.13|1144.13|1146.01|1144.01|0
1740486120000|2025-02-25 12:22:00|1146.27|1144.27|1145.02|1143.02|1146.27|1144.27|1145.02|1143.02|0
1740486130000|2025-02-25 12:22:10|1145.51|1143.51|1144.58|1142.58|1145.51|1143.51|1144.55|1142.55|0
1740486140000|2025-02-25 12:22:20|1144.59|1142.59|1144.37|1142.37|1144.72|1142.72|1144.33|1142.33|0
1740486150000|2025-02-25 12:22:30|1144.69|1142.69|1145.36|1143.36|1145.36|1143.36|1144.69|1142.69|0
1740486160000|2025-02-25 12:22:40|1144.95|1142.95|1144.74|1142.74|1145.12|1143.12|1144.74|1142.74|0
1740486170000|2025-02-25 12:22:50|1144.84|1142.84|1144.84|1142.84|1144.87|1142.87|1144.83|1142.83|0
1740486180000|2025-02-25 12:23:00|1144.83|1142.83|1144.84|1142.84|1144.84|1142.84|1144.81|1142.81|0
1740486190000|2025-02-25 12:23:10|1144.81|1142.81|1146.05|1144.05|1146.05|1144.05|1144.79|1142.79|0
1740486200000|2025-02-25 12:23:20|1145.22|1143.22|1146.09|1144.09|1146.27|1144.27|1145.22|1143.22|0
1740486210000|2025-02-25 12:23:30|1146.27|1144.27|1146.4|1144.4|1146.4|1144.4|1146.27|1144.27|0
1740486220000|2025-02-25 12:23:40|1146.5|1144.5|1146.62|1144.62|1146.62|1144.62|1146.4|1144.4|0
1740486230000|2025-02-25 12:23:50|1146.37|1144.37|1146.54|1144.54|1149.11|1147.11|1146.37|1144.37|0
1740486240000|2025-02-25 12:24:00|1146.59|1144.59|1146.76|1144.76|1146.82|1144.82|1146.54|1144.54|0
1740486250000|2025-02-25 12:24:10|1146.74|1144.74|1146.78|1144.78|1146.81|1144.81|1146.74|1144.74|0
1740486260000|2025-02-25 12:24:20|1146.6|1144.6|1146.56|1144.56|1146.65|1144.65|1146.53|1144.53|0
1740486270000|2025-02-25 12:24:30|1146.65|1144.65|1145.5|1143.5|1146.65|1144.65|1145.5|1143.5|0
1740486280000|2025-02-25 12:24:40|1146.64|1144.64|1145.98|1143.98|1146.64|1144.64|1145.45|1143.45|0
1740486290000|2025-02-25 12:24:50|1145.88|1143.88|1145.76|1143.76|1147.09|1145.09|1145.66|1143.66|0
1740486300000|2025-02-25 12:25:00|1146.89|1144.89|1147.32|1145.32|1147.32|1145.32|1146.48|1144.48|0
1740486310000|2025-02-25 12:25:10|1146.91|1144.91|1146.93|1144.93|1146.93|1144.93|1146.91|1144.91|0
1740486320000|2025-02-25 12:25:20|1147.15|1145.15|1147.37|1145.37|1147.37|1145.37|1147.15|1145.15|0
1740486330000|2025-02-25 12:25:30|1149.26|1147.26|1149.26|1147.26|1149.26|1147.26|1147.24|1145.24|0
1740486340000|2025-02-25 12:25:40|1149.48|1147.48|1147.45|1145.45|1149.48|1147.48|1147.45|1145.45|0
1740486350000|2025-02-25 12:25:50|1147.48|1145.48|1148.11|1146.11|1148.43|1146.43|1147.48|1145.48|0
1740486360000|2025-02-25 12:26:00|1148.42|1146.42|1147.68|1145.68|1148.42|1146.42|1147.68|1145.68|0
1740486370000|2025-02-25 12:26:10|1147.64|1145.64|1146.88|1144.88|1147.86|1145.86|1146.88|1144.88|0
1740486380000|2025-02-25 12:26:20|1147.03|1145.03|1146.87|1144.87|1147.03|1145.03|1146.87|1144.87|0
1740486390000|2025-02-25 12:26:30|1147.09|1145.09|1148.58|1146.58|1148.58|1146.58|1146.97|1144.97|0
1740486400000|2025-02-25 12:26:40|1147.52|1145.52|1150.09|1148.09|1150.09|1148.09|1147.52|1145.52|0
1740486410000|2025-02-25 12:26:50|1150.11|1148.11|1149.68|1147.68|1150.11|1148.11|1149.36|1147.36|0
1740486420000|2025-02-25 12:27:00|1148.56|1146.56|1148.5|1146.5|1149.36|1147.36|1148.5|1146.5|0
1740486430000|2025-02-25 12:27:10|1147.7|1145.7|1148.68|1146.68|1148.68|1146.68|1147.7|1145.7|0
1740486440000|2025-02-25 12:27:20|1149.04|1147.04|1149.11|1147.11|1149.11|1147.11|1148.84|1146.84|0
1740486450000|2025-02-25 12:27:30|1148.88|1146.88|1148.1|1146.1|1148.88|1146.88|1148.1|1146.1|0
1740486460000|2025-02-25 12:27:40|1148.66|1146.66|1148.34|1146.34|1148.88|1146.88|1148.3|1146.3|0
1740486470000|2025-02-25 12:27:50|1148.32|1146.32|1147.91|1145.91|1148.32|1146.32|1147.91|1145.91|0
1740486480000|2025-02-25 12:28:00|1147.97|1145.97|1147.97|1145.97|1148.61|1146.61|1147.97|1145.97|0
1740486490000|2025-02-25 12:28:10|1147.86|1145.86|1148.71|1146.71|1148.71|1146.71|1147.86|1145.86|0
1740486500000|2025-02-25 12:28:20|1148.66|1146.66|1147.91|1145.91|1148.71|1146.71|1147.91|1145.91|0
1740486510000|2025-02-25 12:28:30|1147.69|1145.69|1148.45|1146.45|1148.88|1146.88|1147.69|1145.69|0
1740486520000|2025-02-25 12:28:40|1148.99|1146.99|1149|1147|1149.54|1147.54|1148.99|1146.99|0
1740486530000|2025-02-25 12:28:50|1149.26|1147.26|1149.11|1147.11|1149.26|1147.26|1149.11|1147.11|0
1740486540000|2025-02-25 12:29:00|1149.26|1147.26|1149.01|1147.01|1149.26|1147.26|1149.01|1147.01|0
1740486550000|2025-02-25 12:29:10|1149.11|1147.11|1148.66|1146.66|1149.19|1147.19|1148.66|1146.66|0
1740486560000|2025-02-25 12:29:20|1148.52|1146.52|1148.53|1146.53|1148.53|1146.53|1147.92|1145.92|0
1740486570000|2025-02-25 12:29:30|1147.92|1145.92|1148.28|1146.28|1148.53|1146.53|1147.92|1145.92|0
1740486580000|2025-02-25 12:29:40|1148.46|1146.46|1148.91|1146.91|1148.91|1146.91|1148.46|1146.46|0
1740486590000|2025-02-25 12:29:50|1149.13|1147.13|1149|1147|1149.13|1147.13|1149|1147|0
1740486600000|2025-02-25 12:30:00|1149.07|1147.07|1148.68|1146.68|1149.07|1147.07|1148.61|1146.61|0
1740486610000|2025-02-25 12:30:10|1148.35|1146.35|1147.93|1145.93|1148.46|1146.46|1147.93|1145.93|0
1740486620000|2025-02-25 12:30:20|1148.03|1146.03|1147.52|1145.52|1148.17|1146.17|1147.52|1145.52|0
1740486630000|2025-02-25 12:30:30|1147.55|1145.55|1147.98|1145.98|1148.03|1146.03|1147.55|1145.55|0
1740486640000|2025-02-25 12:30:40|1147.87|1145.87|1147.96|1145.96|1147.96|1145.96|1147.42|1145.42|0
1740486650000|2025-02-25 12:30:50|1148.05|1146.05|1147.22|1145.22|1148.05|1146.05|1147.1|1145.1|0
1740486660000|2025-02-25 12:31:00|1147.01|1145.01|1146.14|1144.14|1147.01|1145.01|1146.14|1144.14|0
1740486670000|2025-02-25 12:31:10|1146.36|1144.36|1146.82|1144.82|1147.51|1145.51|1146.36|1144.36|0
1740486680000|2025-02-25 12:31:20|1147.13|1145.13|1146.92|1144.92|1147.51|1145.51|1146.92|1144.92|0
1740486690000|2025-02-25 12:31:30|1147.13|1145.13|1147.27|1145.27|1147.27|1145.27|1147.13|1145.13|0
1740486700000|2025-02-25 12:31:40|1146.79|1144.79|1146.7|1144.7|1146.79|1144.79|1146.7|1144.7|0
1740486710000|2025-02-25 12:31:50|1147.01|1145.01|1146.92|1144.92|1147.01|1145.01|1146.14|1144.14|0
1740486720000|2025-02-25 12:32:00|1146.3|1144.3|1145.73|1143.73|1146.3|1144.3|1145.73|1143.73|0
1740486730000|2025-02-25 12:32:10|1145.44|1143.44|1145.12|1143.12|1145.74|1143.74|1145.12|1143.12|0
1740486740000|2025-02-25 12:32:20|1145.69|1143.69|1145.8|1143.8|1147.03|1145.03|1145.66|1143.66|0
1740486750000|2025-02-25 12:32:30|1147.03|1145.03|1145.52|1143.52|1147.03|1145.03|1145.47|1143.47|0
1740486760000|2025-02-25 12:32:40|1145.47|1143.47|1146.39|1144.39|1146.39|1144.39|1145.47|1143.47|0
1740486770000|2025-02-25 12:32:50|1146.33|1144.33|1146.33|1144.33|1146.95|1144.95|1146.02|1144.02|0
1740486780000|2025-02-25 12:33:00|1146.02|1144.02|1146.91|1144.91|1147.17|1145.17|1146.02|1144.02|0
1740486790000|2025-02-25 12:33:10|1146.93|1144.93|1146.91|1144.91|1146.93|1144.93|1146.91|1144.91|0
1740486800000|2025-02-25 12:33:20|1146.86|1144.86|1146.92|1144.92|1146.92|1144.92|1146.86|1144.86|0
1740486810000|2025-02-25 12:33:30|1146.97|1144.97|1146.67|1144.67|1146.97|1144.97|1146.67|1144.67|0
1740486820000|2025-02-25 12:33:40|1146.75|1144.75|1146.91|1144.91|1146.91|1144.91|1146.67|1144.67|0
1740486830000|2025-02-25 12:33:50|1146.92|1144.92|1146.93|1144.93|1146.98|1144.98|1146.92|1144.92|0
1740486840000|2025-02-25 12:34:00|1146.78|1144.78|1146.87|1144.87|1146.99|1144.99|1146.78|1144.78|0
1740486850000|2025-02-25 12:34:10|1147.07|1145.07|1146.98|1144.98|1147.07|1145.07|1146.65|1144.65|0
1740486860000|2025-02-25 12:34:20|1146.93|1144.93|1147.25|1145.25|1147.61|1145.61|1146.61|1144.61|0
1740486870000|2025-02-25 12:34:30|1148.47|1146.47|1147.15|1145.15|1148.47|1146.47|1146.8|1144.8|0
1740486880000|2025-02-25 12:34:40|1147.36|1145.36|1146.8|1144.8|1147.36|1145.36|1146.8|1144.8|0
1740486890000|2025-02-25 12:34:50|1147|1145|1146.89|1144.89|1147|1145|1146.75|1144.75|0
1740486900000|2025-02-25 12:35:00|1146.75|1144.75|1146.46|1144.46|1146.75|1144.75|1146.38|1144.38|0
1740486910000|2025-02-25 12:35:10|1146.62|1144.62|1146.62|1144.62|1146.68|1144.68|1146.38|1144.38|0
1740486920000|2025-02-25 12:35:20|1146.4|1144.4|1146.68|1144.68|1146.68|1144.68|1145.82|1143.82|0
1740486930000|2025-02-25 12:35:30|1146.14|1144.14|1147.75|1145.75|1147.75|1145.75|1145.47|1143.47|0
1740486940000|2025-02-25 12:35:40|1146.33|1144.33|1147.53|1145.53|1147.53|1145.53|1146.33|1144.33|0
1740486950000|2025-02-25 12:35:50|1147.96|1145.96|1146.63|1144.63|1147.96|1145.96|1146.29|1144.29|0
1740486960000|2025-02-25 12:36:00|1146.29|1144.29|1146.3|1144.3|1146.3|1144.3|1145.96|1143.96|0
1740486970000|2025-02-25 12:36:10|1146.15|1144.15|1145.83|1143.83|1146.15|1144.15|1145.83|1143.83|0
1740486980000|2025-02-25 12:36:20|1145.98|1143.98|1145.92|1143.92|1146.08|1144.08|1145.92|1143.92|0
1740486990000|2025-02-25 12:36:30|1145.98|1143.98|1146.25|1144.25|1146.25|1144.25|1145.27|1143.27|0
1740487000000|2025-02-25 12:36:40|1145.49|1143.49|1146.68|1144.68|1146.68|1144.68|1145.49|1143.49|0
1740487010000|2025-02-25 12:36:50|1146.62|1144.62|1146.62|1144.62|1146.62|1144.62|1146.53|1144.53|0
1740487020000|2025-02-25 12:37:00|1146.41|1144.41|1146.1|1144.1|1146.41|1144.41|1146.1|1144.1|0
1740487030000|2025-02-25 12:37:10|1146.22|1144.22|1146.32|1144.32|1146.32|1144.32|1146.22|1144.22|0
1740487040000|2025-02-25 12:37:20|1146.3|1144.3|1146.99|1144.99|1146.99|1144.99|1146.26|1144.26|0
1740487050000|2025-02-25 12:37:30|1146.8|1144.8|1147.42|1145.42|1147.42|1145.42|1146.75|1144.75|0
1740487060000|2025-02-25 12:37:40|1146.97|1144.97|1146.63|1144.63|1146.97|1144.97|1146.59|1144.59|0
1740487070000|2025-02-25 12:37:50|1146.59|1144.59|1146.32|1144.32|1146.59|1144.59|1146.32|1144.32|0
1740487080000|2025-02-25 12:38:00|1146.41|1144.41|1146.62|1144.62|1146.62|1144.62|1146.35|1144.35|0
1740487090000|2025-02-25 12:38:10|1146.61|1144.61|1146.65|1144.65|1146.65|1144.65|1146.61|1144.61|0
1740487100000|2025-02-25 12:38:20|1146.83|1144.83|1146.98|1144.98|1147.29|1145.29|1146.83|1144.83|0
1740487110000|2025-02-25 12:38:30|1146.94|1144.94|1147.16|1145.16|1147.2|1145.2|1146.94|1144.94|0
1740487120000|2025-02-25 12:38:40|1146.93|1144.93|1147.5|1145.5|1147.8|1145.8|1146.93|1144.93|0
1740487130000|2025-02-25 12:38:50|1147.36|1145.36|1147.5|1145.5|1147.72|1145.72|1147.36|1145.36|0
1740487140000|2025-02-25 12:39:00|1147.51|1145.51|1147.41|1145.41|1147.51|1145.51|1147.32|1145.32|0
1740487150000|2025-02-25 12:39:10|1147.32|1145.32|1147.36|1145.36|1147.63|1145.63|1147.32|1145.32|0
1740487160000|2025-02-25 12:39:20|1147.16|1145.16|1146.3|1144.3|1147.36|1145.36|1146.3|1144.3|0
1740487170000|2025-02-25 12:39:30|1146.57|1144.57|1146.44|1144.44|1147.19|1145.19|1146.44|1144.44|0
1740487180000|2025-02-25 12:39:40|1146.19|1144.19|1146.56|1144.56|1147.4|1145.4|1146.19|1144.19|0
1740487190000|2025-02-25 12:39:50|1146.41|1144.41|1146.3|1144.3|1146.56|1144.56|1146.3|1144.3|0
1740487200000|2025-02-25 12:40:00|1146.44|1144.44|1146.22|1144.22|1146.44|1144.44|1145.87|1143.87|0
1740487210000|2025-02-25 12:40:10|1146.32|1144.32|1146.32|1144.32|1146.32|1144.32|1146.06|1144.06|0
1740487220000|2025-02-25 12:40:20|1146.06|1144.06|1146.34|1144.34|1146.4|1144.4|1146.06|1144.06|0
1740487230000|2025-02-25 12:40:30|1146.28|1144.28|1146.56|1144.56|1146.61|1144.61|1146.28|1144.28|0
1740487240000|2025-02-25 12:40:40|1146.46|1144.46|1146.24|1144.24|1146.48|1144.48|1146.24|1144.24|0
1740487250000|2025-02-25 12:40:50|1146.2|1144.2|1146.49|1144.49|1146.49|1144.49|1146.2|1144.2|0
1740487260000|2025-02-25 12:41:00|1146.33|1144.33|1145.87|1143.87|1146.49|1144.49|1145.87|1143.87|0
1740487270000|2025-02-25 12:41:10|1146.31|1144.31|1145.65|1143.65|1146.31|1144.31|1145.65|1143.65|0
1740487280000|2025-02-25 12:41:20|1146.24|1144.24|1146.24|1144.24|1146.27|1144.27|1146.24|1144.24|0
1740487290000|2025-02-25 12:41:30|1146.27|1144.27|1144.94|1142.94|1146.27|1144.27|1144.94|1142.94|0
1740487300000|2025-02-25 12:41:40|1146.01|1144.01|1145.96|1143.96|1146.18|1144.18|1144.94|1142.94|0
1740487310000|2025-02-25 12:41:50|1146.04|1144.04|1146.09|1144.09|1146.09|1144.09|1145.96|1143.96|0
1740487320000|2025-02-25 12:42:00|1146.26|1144.26|1145.47|1143.47|1146.26|1144.26|1145.01|1143.01|0
1740487330000|2025-02-25 12:42:10|1145.09|1143.09|1145.68|1143.68|1145.83|1143.83|1145.09|1143.09|0
1740487340000|2025-02-25 12:42:20|1145.8|1143.8|1146.02|1144.02|1146.04|1144.04|1145.8|1143.8|0
1740487350000|2025-02-25 12:42:30|1145.56|1143.56|1145.85|1143.85|1146.4|1144.4|1145.42|1143.42|0
1740487360000|2025-02-25 12:42:40|1146.83|1144.83|1146.61|1144.61|1146.83|1144.83|1145.63|1143.63|0
1740487370000|2025-02-25 12:42:50|1145.87|1143.87|1145.93|1143.93|1146.36|1144.36|1145.87|1143.87|0
1740487380000|2025-02-25 12:43:00|1146.35|1144.35|1145.87|1143.87|1146.56|1144.56|1145.87|1143.87|0
1740487390000|2025-02-25 12:43:10|1145.66|1143.66|1146.52|1144.52|1146.52|1144.52|1145.66|1143.66|0
1740487400000|2025-02-25 12:43:20|1146.67|1144.67|1146.89|1144.89|1146.89|1144.89|1146.24|1144.24|0
1740487410000|2025-02-25 12:43:30|1146.77|1144.77|1147.12|1145.12|1147.12|1145.12|1146.69|1144.69|0
1740487420000|2025-02-25 12:43:40|1147.31|1145.31|1147.09|1145.09|1147.31|1145.31|1146.9|1144.9|0
1740487430000|2025-02-25 12:43:50|1147.13|1145.13|1146.66|1144.66|1147.13|1145.13|1146.66|1144.66|0
1740487440000|2025-02-25 12:44:00|1146.72|1144.72|1147.03|1145.03|1147.04|1145.04|1146.71|1144.71|0
1740487450000|2025-02-25 12:44:10|1146.93|1144.93|1146.86|1144.86|1146.93|1144.93|1146.84|1144.84|0
1740487460000|2025-02-25 12:44:20|1146.85|1144.85|1146.58|1144.58|1146.85|1144.85|1146.42|1144.42|0
1740487470000|2025-02-25 12:44:30|1146.21|1144.21|1146.5|1144.5|1146.58|1144.58|1146.21|1144.21|0
1740487480000|2025-02-25 12:44:40|1146.58|1144.58|1145.54|1143.54|1146.59|1144.59|1145.54|1143.54|0
1740487490000|2025-02-25 12:44:50|1145.95|1143.95|1145.11|1143.11|1145.95|1143.95|1145.11|1143.11|0
1740487500000|2025-02-25 12:45:00|1144.15|1142.15|1143.29|1141.29|1145.15|1143.15|1140.33|1138.33|0
1740487510000|2025-02-25 12:45:10|1144.62|1142.62|1140.33|1138.33|1144.62|1142.62|1140.33|1138.33|0
1740487520000|2025-02-25 12:45:20|1144.62|1142.62|1144.59|1142.59|1144.87|1142.87|1144.59|1142.59|0
1740487530000|2025-02-25 12:45:30|1144.78|1142.78|1144.28|1142.28|1144.96|1142.96|1144.28|1142.28|0
1740487540000|2025-02-25 12:45:40|1144.32|1142.32|1144.49|1142.49|1144.49|1142.49|1142.71|1140.71|0
1740487550000|2025-02-25 12:45:50|1143.92|1141.92|1143.88|1141.88|1143.92|1141.92|1142.92|1140.92|0
1740487560000|2025-02-25 12:46:00|1143.84|1141.84|1143.84|1141.84|1143.87|1141.87|1143.84|1141.84|0
1740487570000|2025-02-25 12:46:10|1143.91|1141.91|1144.12|1142.12|1144.12|1142.12|1143.65|1141.65|0
1740487580000|2025-02-25 12:46:20|1144.17|1142.17|1145|1143|1145|1143|1143.85|1141.85|0
1740487590000|2025-02-25 12:46:30|1144.58|1142.58|1145.22|1143.22|1145.22|1143.22|1144.58|1142.58|0
1740487600000|2025-02-25 12:46:40|1145.04|1143.04|1145.04|1143.04|1145.12|1143.12|1145.04|1143.04|0
1740487610000|2025-02-25 12:46:50|1145.03|1143.03|1144.42|1142.42|1145.03|1143.03|1144.42|1142.42|0
1740487620000|2025-02-25 12:47:00|1144.77|1142.77|1144.65|1142.65|1144.98|1142.98|1144.32|1142.32|0
1740487630000|2025-02-25 12:47:10|1144.32|1142.32|1144.43|1142.43|1144.85|1142.85|1144.32|1142.32|0
1740487640000|2025-02-25 12:47:20|1144.72|1142.72|1144.85|1142.85|1144.85|1142.85|1144.64|1142.64|0
1740487650000|2025-02-25 12:47:30|1144.79|1142.79|1144.58|1142.58|1144.85|1142.85|1144.58|1142.58|0
1740487660000|2025-02-25 12:47:40|1144.15|1142.15|1144.38|1142.38|1144.43|1142.43|1144.15|1142.15|0
1740487670000|2025-02-25 12:47:50|1144.65|1142.65|1142.9|1140.9|1144.75|1142.75|1142.9|1140.9|0
1740487680000|2025-02-25 12:48:00|1144.53|1142.53|1142.78|1140.78|1144.53|1142.53|1142.78|1140.78|0
1740487690000|2025-02-25 12:48:10|1143.73|1141.73|1143.62|1141.62|1143.73|1141.73|1143.26|1141.26|0
1740487700000|2025-02-25 12:48:20|1143.41|1141.41|1143.4|1141.4|1143.46|1141.46|1143.4|1141.4|0
1740487710000|2025-02-25 12:48:30|1142.61|1140.61|1142.97|1140.97|1143.73|1141.73|1142.61|1140.61|0
1740487720000|2025-02-25 12:48:40|1143.66|1141.66|1144.95|1142.95|1144.95|1142.95|1142.92|1140.92|0
1740487730000|2025-02-25 12:48:50|1144.23|1142.23|1145.09|1143.09|1145.09|1143.09|1144.16|1142.16|0
1740487740000|2025-02-25 12:49:00|1145.24|1143.24|1144.73|1142.73|1145.24|1143.24|1144.73|1142.73|0
1740487750000|2025-02-25 12:49:10|1145.11|1143.11|1145.74|1143.74|1145.74|1143.74|1144.88|1142.88|0
1740487760000|2025-02-25 12:49:20|1144.88|1142.88|1147.18|1145.18|1147.18|1145.18|1144.88|1142.88|0
1740487770000|2025-02-25 12:49:30|1146.17|1144.17|1146.19|1144.19|1147.18|1145.18|1146.17|1144.17|0
1740487780000|2025-02-25 12:49:40|1146.97|1144.97|1145.97|1143.97|1146.97|1144.97|1145.75|1143.75|0
1740487790000|2025-02-25 12:49:50|1146.1|1144.1|1145.89|1143.89|1146.1|1144.1|1144.56|1142.56|0
1740487800000|2025-02-25 12:50:00|1144.78|1142.78|1145.03|1143.03|1145.03|1143.03|1144.65|1142.65|0
1740487810000|2025-02-25 12:50:10|1144.56|1142.56|1145.03|1143.03|1145.03|1143.03|1144.56|1142.56|0
1740487820000|2025-02-25 12:50:20|1144.85|1142.85|1145.03|1143.03|1145.03|1143.03|1144.85|1142.85|0
1740487830000|2025-02-25 12:50:30|1144.76|1142.76|1144.75|1142.75|1144.92|1142.92|1144.75|1142.75|0
1740487840000|2025-02-25 12:50:40|1144.86|1142.86|1145.49|1143.49|1145.55|1143.55|1144.76|1142.76|0
1740487850000|2025-02-25 12:50:50|1144.98|1142.98|1144.98|1142.98|1145.07|1143.07|1144.98|1142.98|0
1740487860000|2025-02-25 12:51:00|1144.87|1142.87|1145.07|1143.07|1145.07|1143.07|1144.87|1142.87|0
1740487870000|2025-02-25 12:51:10|1145.11|1143.11|1146.34|1144.34|1146.34|1144.34|1144.85|1142.85|0
1740487880000|2025-02-25 12:51:20|1146.55|1144.55|1146.68|1144.68|1146.68|1144.68|1146.55|1144.55|0
1740487890000|2025-02-25 12:51:30|1146.77|1144.77|1146.82|1144.82|1146.82|1144.82|1146.69|1144.69|0
1740487900000|2025-02-25 12:51:40|1146.97|1144.97|1146.49|1144.49|1146.97|1144.97|1146.49|1144.49|0
1740487910000|2025-02-25 12:51:50|1146.56|1144.56|1146.03|1144.03|1147.12|1145.12|1146.03|1144.03|0
1740487920000|2025-02-25 12:52:00|1146.69|1144.69|1145.16|1143.16|1146.85|1144.85|1145.16|1143.16|0
1740487930000|2025-02-25 12:52:10|1146.89|1144.89|1146.46|1144.46|1146.89|1144.89|1145.82|1143.82|0
1740487940000|2025-02-25 12:52:20|1147.17|1145.17|1146.95|1144.95|1147.51|1145.51|1146.95|1144.95|0
1740487950000|2025-02-25 12:52:30|1146.74|1144.74|1146.97|1144.97|1146.98|1144.98|1146.65|1144.65|0
1740487960000|2025-02-25 12:52:40|1147|1145|1146.94|1144.94|1147|1145|1146.88|1144.88|0
1740487970000|2025-02-25 12:52:50|1146.98|1144.98|1147.19|1145.19|1147.19|1145.19|1146.93|1144.93|0
1740487980000|2025-02-25 12:53:00|1147.14|1145.14|1147.35|1145.35|1147.35|1145.35|1147.14|1145.14|0
1740487990000|2025-02-25 12:53:10|1146.34|1144.34|1146.34|1144.34|1147.26|1145.26|1146.34|1144.34|0
1740488000000|2025-02-25 12:53:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.18|1145.18|0
1740488010000|2025-02-25 12:53:30|1147.02|1145.02|1147.02|1145.02|1147.21|1145.21|1146.08|1144.08|0
1740488020000|2025-02-25 12:53:40|1146.08|1144.08|1149.45|1147.45|1149.45|1147.45|1146.08|1144.08|0
1740488030000|2025-02-25 12:53:50|1147.59|1145.59|1147.7|1145.7|1147.7|1145.7|1147.37|1145.37|0
1740488040000|2025-02-25 12:54:00|1147.89|1145.89|1147.89|1145.89|1147.89|1145.89|1147.62|1145.62|0
1740488050000|2025-02-25 12:54:10|1147.62|1145.62|1147.24|1145.24|1148.11|1146.11|1147.24|1145.24|0
1740488060000|2025-02-25 12:54:20|1146.84|1144.84|1146.84|1144.84|1148.11|1146.11|1146.84|1144.84|0
1740488070000|2025-02-25 12:54:30|1146.86|1144.86|1146.85|1144.85|1147.29|1145.29|1146.85|1144.85|0
1740488080000|2025-02-25 12:54:40|1146.75|1144.75|1147.13|1145.13|1147.13|1145.13|1146.75|1144.75|0
1740488090000|2025-02-25 12:54:50|1147.19|1145.19|1148.24|1146.24|1148.24|1146.24|1147.01|1145.01|0
1740488100000|2025-02-25 12:55:00|1147.01|1145.01|1148.48|1146.48|1148.48|1146.48|1147.01|1145.01|0
1740488110000|2025-02-25 12:55:10|1147.01|1145.01|1148.48|1146.48|1148.48|1146.48|1147.01|1145.01|0
1740488120000|2025-02-25 12:55:20|1148.12|1146.12|1148.77|1146.77|1148.77|1146.77|1146.83|1144.83|0
1740488130000|2025-02-25 12:55:30|1148.55|1146.55|1146.61|1144.61|1148.55|1146.55|1146.52|1144.52|0
1740488140000|2025-02-25 12:55:40|1148.29|1146.29|1148.5|1146.5|1148.5|1146.5|1146.52|1144.52|0
1740488150000|2025-02-25 12:55:50|1148.12|1146.12|1147.82|1145.82|1148.92|1146.92|1147.82|1145.82|0
1740488160000|2025-02-25 12:56:00|1148.98|1146.98|1148.25|1146.25|1149.03|1147.03|1148.25|1146.25|0
1740488170000|2025-02-25 12:56:10|1149.35|1147.35|1149.35|1147.35|1149.35|1147.35|1148.82|1146.82|0
1740488180000|2025-02-25 12:56:20|1149.86|1147.86|1150.29|1148.29|1150.29|1148.29|1149.86|1147.86|0
1740488190000|2025-02-25 12:56:30|1150.69|1148.69|1150.9|1148.9|1150.94|1148.94|1150.69|1148.69|0
1740488200000|2025-02-25 12:56:40|1150.81|1148.81|1149.34|1147.34|1150.87|1148.87|1149.34|1147.34|0
1740488210000|2025-02-25 12:56:50|1150.65|1148.65|1149.52|1147.52|1150.65|1148.65|1149.52|1147.52|0
1740488220000|2025-02-25 12:57:00|1149.5|1147.5|1148.85|1146.85|1149.5|1147.5|1148.85|1146.85|0
1740488230000|2025-02-25 12:57:10|1149.12|1147.12|1149.12|1147.12|1149.12|1147.12|1148.85|1146.85|0
1740488240000|2025-02-25 12:57:20|1149.05|1147.05|1148.82|1146.82|1149.05|1147.05|1148.72|1146.72|0
1740488250000|2025-02-25 12:57:30|1148.83|1146.83|1149.36|1147.36|1149.36|1147.36|1148.83|1146.83|0
1740488260000|2025-02-25 12:57:40|1149.42|1147.42|1150|1148|1150|1148|1149.34|1147.34|0
1740488270000|2025-02-25 12:57:50|1149.77|1147.77|1150|1148|1150|1148|1149.77|1147.77|0
1740488280000|2025-02-25 12:58:00|1150.54|1148.54|1150.26|1148.26|1150.54|1148.54|1150.19|1148.19|0
1740488290000|2025-02-25 12:58:10|1150.33|1148.33|1149.86|1147.86|1150.33|1148.33|1149.86|1147.86|0
1740488300000|2025-02-25 12:58:20|1149.81|1147.81|1150.32|1148.32|1150.37|1148.37|1149.81|1147.81|0
1740488310000|2025-02-25 12:58:30|1150.37|1148.37|1150.54|1148.54|1150.74|1148.74|1150.37|1148.37|0
1740488320000|2025-02-25 12:58:40|1150.75|1148.75|1150.74|1148.74|1150.96|1148.96|1150.49|1148.49|0
1740488330000|2025-02-25 12:58:50|1152.28|1150.28|1150.28|1148.28|1152.28|1150.28|1149.83|1147.83|0
1740488340000|2025-02-25 12:59:00|1150.03|1148.03|1150.04|1148.04|1150.12|1148.12|1149.82|1147.82|0
1740488350000|2025-02-25 12:59:10|1150.07|1148.07|1150.07|1148.07|1150.33|1148.33|1150.07|1148.07|0
1740488360000|2025-02-25 12:59:20|1150.93|1148.93|1150.65|1148.65|1150.94|1148.94|1150.55|1148.55|0
1740488370000|2025-02-25 12:59:30|1152.05|1150.05|1152.16|1150.16|1152.16|1150.16|1150.98|1148.98|0
1740488380000|2025-02-25 12:59:40|1153.03|1151.03|1151.42|1149.42|1153.03|1151.03|1151.42|1149.42|0
1740488390000|2025-02-25 12:59:50|1152.75|1150.75|1152.97|1150.97|1153.03|1151.03|1152.6|1150.6|0
1740488400000|2025-02-25 13:00:00|1152.67|1150.67|1152.08|1150.08|1153.47|1151.47|1152.08|1150.08|0
1740488410000|2025-02-25 13:00:10|1151.86|1149.86|1152.39|1150.39|1152.39|1150.39|1151.86|1149.86|0
1740488420000|2025-02-25 13:00:20|1154.12|1152.12|1154.15|1152.15|1154.15|1152.15|1152.83|1150.83|0
1740488430000|2025-02-25 13:00:30|1152.39|1150.39|1153.93|1151.93|1154.06|1152.06|1152.39|1150.39|0
1740488440000|2025-02-25 13:00:40|1153.74|1151.74|1153.52|1151.52|1154.06|1152.06|1151.64|1149.64|0
1740488450000|2025-02-25 13:00:50|1153.09|1151.09|1151|1149|1153.09|1151.09|1151|1149|0
1740488460000|2025-02-25 13:01:00|1151.05|1149.05|1151.34|1149.34|1151.51|1149.51|1151.05|1149.05|0
1740488470000|2025-02-25 13:01:10|1151.91|1149.91|1151.56|1149.56|1153.69|1151.69|1151.56|1149.56|0
1740488480000|2025-02-25 13:01:20|1150.91|1148.91|1151.89|1149.89|1152.95|1150.95|1150.91|1148.91|0
1740488490000|2025-02-25 13:01:30|1152.95|1150.95|1151.88|1149.88|1152.95|1150.95|1151.8|1149.8|0
1740488500000|2025-02-25 13:01:40|1151.8|1149.8|1151.23|1149.23|1153.19|1151.19|1151.23|1149.23|0
1740488510000|2025-02-25 13:01:50|1152.54|1150.54|1151.64|1149.64|1152.97|1150.97|1151.32|1149.32|0
1740488520000|2025-02-25 13:02:00|1151.75|1149.75|1152.15|1150.15|1152.18|1150.18|1151.72|1149.72|0
1740488530000|2025-02-25 13:02:10|1152.8|1150.8|1152.42|1150.42|1153.75|1151.75|1152.42|1150.42|0
1740488540000|2025-02-25 13:02:20|1153.45|1151.45|1154.1|1152.1|1154.39|1152.39|1153.45|1151.45|0
1740488550000|2025-02-25 13:02:30|1153.8|1151.8|1153.84|1151.84|1153.9|1151.9|1153.8|1151.8|0
1740488560000|2025-02-25 13:02:40|1153.68|1151.68|1153.55|1151.55|1153.68|1151.68|1153.44|1151.44|0
1740488570000|2025-02-25 13:02:50|1153.44|1151.44|1153.98|1151.98|1153.98|1151.98|1153.44|1151.44|0
1740488580000|2025-02-25 13:03:00|1153.04|1151.04|1153.48|1151.48|1153.69|1151.69|1153.04|1151.04|0
1740488590000|2025-02-25 13:03:10|1152.61|1150.61|1153.11|1151.11|1153.54|1151.54|1152.61|1150.61|0
1740488600000|2025-02-25 13:03:20|1152.57|1150.57|1152.57|1150.57|1153.11|1151.11|1152.52|1150.52|0
1740488610000|2025-02-25 13:03:30|1152.48|1150.48|1152.63|1150.63|1152.74|1150.74|1152.48|1150.48|0
1740488620000|2025-02-25 13:03:40|1152.7|1150.7|1152.73|1150.73|1152.84|1150.84|1152.66|1150.66|0
1740488630000|2025-02-25 13:03:50|1152.88|1150.88|1153.26|1151.26|1153.26|1151.26|1152.88|1150.88|0
1740488640000|2025-02-25 13:04:00|1153.37|1151.37|1152.83|1150.83|1153.37|1151.37|1152.83|1150.83|0
1740488650000|2025-02-25 13:04:10|1153.53|1151.53|1152.5|1150.5|1153.53|1151.53|1152.27|1150.27|0
1740488660000|2025-02-25 13:04:20|1153.53|1151.53|1152.72|1150.72|1153.53|1151.53|1152.38|1150.38|0
1740488670000|2025-02-25 13:04:30|1152.59|1150.59|1152.87|1150.87|1152.87|1150.87|1152.28|1150.28|0
1740488680000|2025-02-25 13:04:40|1152.6|1150.6|1152.35|1150.35|1152.77|1150.77|1152.35|1150.35|0
1740488690000|2025-02-25 13:04:50|1152.56|1150.56|1152.35|1150.35|1152.56|1150.56|1152.27|1150.27|0
1740488700000|2025-02-25 13:05:00|1152.33|1150.33|1152.54|1150.54|1152.59|1150.59|1152.33|1150.33|0
1740488710000|2025-02-25 13:05:10|1153.41|1151.41|1153.41|1151.41|1153.65|1151.65|1152.55|1150.55|0
1740488720000|2025-02-25 13:05:20|1153.69|1151.69|1153.48|1151.48|1153.69|1151.69|1153.43|1151.43|0
1740488730000|2025-02-25 13:05:30|1153.69|1151.69|1153.67|1151.67|1153.69|1151.69|1153.67|1151.67|0
1740488740000|2025-02-25 13:05:40|1153.69|1151.69|1153.46|1151.46|1153.69|1151.69|1152.37|1150.37|0
1740488750000|2025-02-25 13:05:50|1152.4|1150.4|1151.97|1149.97|1152.54|1150.54|1151.94|1149.94|0
1740488760000|2025-02-25 13:06:00|1152.22|1150.22|1151.79|1149.79|1152.22|1150.22|1151.67|1149.67|0
1740488770000|2025-02-25 13:06:10|1152.02|1150.02|1152.18|1150.18|1152.18|1150.18|1151.96|1149.96|0
1740488780000|2025-02-25 13:06:20|1152.29|1150.29|1152.33|1150.33|1152.34|1150.34|1152.29|1150.29|0
1740488790000|2025-02-25 13:06:30|1152.99|1150.99|1152.54|1150.54|1152.99|1150.99|1152.35|1150.35|0
1740488800000|2025-02-25 13:06:40|1152.35|1150.35|1152.57|1150.57|1152.76|1150.76|1152.35|1150.35|0
1740488810000|2025-02-25 13:06:50|1152.48|1150.48|1152.26|1150.26|1152.54|1150.54|1152.26|1150.26|0
1740488820000|2025-02-25 13:07:00|1152.34|1150.34|1152.33|1150.33|1152.34|1150.34|1152.33|1150.33|0
1740488830000|2025-02-25 13:07:10|1152.34|1150.34|1152.12|1150.12|1152.34|1150.34|1152.11|1150.11|0
1740488840000|2025-02-25 13:07:20|1152.04|1150.04|1151.9|1149.9|1152.23|1150.23|1151.9|1149.9|0
1740488850000|2025-02-25 13:07:30|1152.45|1150.45|1152.29|1150.29|1152.45|1150.45|1152.24|1150.24|0
1740488860000|2025-02-25 13:07:40|1153.08|1151.08|1153.08|1151.08|1153.08|1151.08|1151.94|1149.94|0
1740488870000|2025-02-25 13:07:50|1153.28|1151.28|1153.5|1151.5|1153.5|1151.5|1151.94|1149.94|0
1740488880000|2025-02-25 13:08:00|1153.55|1151.55|1153.55|1151.55|1153.55|1151.55|1153.45|1151.45|0
1740488890000|2025-02-25 13:08:10|1153.02|1151.02|1153.17|1151.17|1153.49|1151.49|1153.02|1151.02|0
1740488900000|2025-02-25 13:08:20|1153.27|1151.27|1152.95|1150.95|1153.27|1151.27|1152.95|1150.95|0
1740488910000|2025-02-25 13:08:30|1152.99|1150.99|1152.93|1150.93|1153.91|1151.91|1152.93|1150.93|0
1740488920000|2025-02-25 13:08:40|1152.89|1150.89|1153.37|1151.37|1154.34|1152.34|1152.89|1150.89|0
1740488930000|2025-02-25 13:08:50|1153.11|1151.11|1153.15|1151.15|1153.16|1151.16|1153.11|1151.11|0
1740488940000|2025-02-25 13:09:00|1152.95|1150.95|1152.73|1150.73|1153.39|1151.39|1152.73|1150.73|0
1740488950000|2025-02-25 13:09:10|1152.51|1150.51|1153.39|1151.39|1153.39|1151.39|1152.51|1150.51|0
1740488960000|2025-02-25 13:09:20|1153.07|1151.07|1153.27|1151.27|1153.27|1151.27|1152.83|1150.83|0
1740488970000|2025-02-25 13:09:30|1153.11|1151.11|1153.48|1151.48|1153.7|1151.7|1152.9|1150.9|0
1740488980000|2025-02-25 13:09:40|1153.27|1151.27|1153.33|1151.33|1153.88|1151.88|1153.09|1151.09|0
1740488990000|2025-02-25 13:09:50|1153.52|1151.52|1153.33|1151.33|1153.73|1151.73|1153.33|1151.33|0
1740489000000|2025-02-25 13:10:00|1153.32|1151.32|1153.32|1151.32|1153.32|1151.32|1153.12|1151.12|0
1740489010000|2025-02-25 13:10:10|1153.1|1151.1|1153.73|1151.73|1153.75|1151.75|1153.05|1151.05|0
1740489020000|2025-02-25 13:10:20|1153.75|1151.75|1153.27|1151.27|1153.75|1151.75|1153.27|1151.27|0
1740489030000|2025-02-25 13:10:30|1153.04|1151.04|1152.93|1150.93|1153.04|1151.04|1152.84|1150.84|0
1740489040000|2025-02-25 13:10:40|1153.27|1151.27|1153.25|1151.25|1153.36|1151.36|1153.14|1151.14|0
1740489050000|2025-02-25 13:10:50|1153.14|1151.14|1153.36|1151.36|1153.36|1151.36|1153.03|1151.03|0
1740489060000|2025-02-25 13:11:00|1153.14|1151.14|1153.03|1151.03|1153.14|1151.14|1153.03|1151.03|0
1740489070000|2025-02-25 13:11:10|1152.93|1150.93|1151.16|1149.16|1152.93|1150.93|1151.16|1149.16|0
1740489080000|2025-02-25 13:11:20|1151.39|1149.39|1151.17|1149.17|1151.39|1149.39|1150.9|1148.9|0
1740489090000|2025-02-25 13:11:30|1151.24|1149.24|1150.81|1148.81|1151.24|1149.24|1150.77|1148.77|0
1740489100000|2025-02-25 13:11:40|1151.04|1149.04|1152.88|1150.88|1152.88|1150.88|1150.82|1148.82|0
1740489110000|2025-02-25 13:11:50|1150.61|1148.61|1152.65|1150.65|1152.66|1150.66|1150.61|1148.61|0
1740489120000|2025-02-25 13:12:00|1151.49|1149.49|1153.29|1151.29|1153.29|1151.29|1151.49|1149.49|0
1740489130000|2025-02-25 13:12:10|1152.14|1150.14|1152.24|1150.24|1152.64|1150.64|1152.14|1150.14|0
1740489140000|2025-02-25 13:12:20|1152.97|1150.97|1152.64|1150.64|1153.19|1151.19|1152.64|1150.64|0
1740489150000|2025-02-25 13:12:30|1152.54|1150.54|1152.31|1150.31|1152.54|1150.54|1152.31|1150.31|0
1740489160000|2025-02-25 13:12:40|1152.17|1150.17|1152.2|1150.2|1152.2|1150.2|1152.17|1150.17|0
1740489170000|2025-02-25 13:12:50|1152.17|1150.17|1152.17|1150.17|1152.17|1150.17|1152.17|1150.17|0
1740489180000|2025-02-25 13:13:00|1151.78|1149.78|1152.17|1150.17|1152.17|1150.17|1150.88|1148.88|0
1740489190000|2025-02-25 13:13:10|1152.21|1150.21|1151.61|1149.61|1152.47|1150.47|1151.61|1149.61|0
1740489200000|2025-02-25 13:13:20|1152.25|1150.25|1152.25|1150.25|1152.28|1150.28|1152.25|1150.25|0
1740489210000|2025-02-25 13:13:30|1152.15|1150.15|1152.58|1150.58|1152.71|1150.71|1152.15|1150.15|0
1740489220000|2025-02-25 13:13:40|1152.44|1150.44|1152.33|1150.33|1152.44|1150.44|1152.24|1150.24|0
1740489230000|2025-02-25 13:13:50|1152.09|1150.09|1151.26|1149.26|1152.09|1150.09|1151.26|1149.26|0
1740489240000|2025-02-25 13:14:00|1151.32|1149.32|1151.13|1149.13|1151.35|1149.35|1151.13|1149.13|0
1740489250000|2025-02-25 13:14:10|1151.35|1149.35|1151.13|1149.13|1151.65|1149.65|1151.13|1149.13|0
1740489260000|2025-02-25 13:14:20|1151.56|1149.56|1151.34|1149.34|1151.56|1149.56|1151.22|1149.22|0
1740489270000|2025-02-25 13:14:30|1151.36|1149.36|1151.18|1149.18|1151.45|1149.45|1151.18|1149.18|0
1740489280000|2025-02-25 13:14:40|1151.79|1149.79|1151.73|1149.73|1151.8|1149.8|1151.61|1149.61|0
1740489290000|2025-02-25 13:14:50|1151.8|1149.8|1151.61|1149.61|1152.01|1150.01|1151.61|1149.61|0
1740489300000|2025-02-25 13:15:00|1151.69|1149.69|1151.18|1149.18|1152.6|1150.6|1151.18|1149.18|0
1740489310000|2025-02-25 13:15:10|1151.61|1149.61|1150.96|1148.96|1152.6|1150.6|1150.88|1148.88|0
1740489320000|2025-02-25 13:15:20|1151.12|1149.12|1151.48|1149.48|1151.48|1149.48|1150.67|1148.67|0
1740489330000|2025-02-25 13:15:30|1151.34|1149.34|1150.54|1148.54|1151.87|1149.87|1150.54|1148.54|0
1740489340000|2025-02-25 13:15:40|1151.05|1149.05|1150.76|1148.76|1151.47|1149.47|1150.76|1148.76|0
1740489350000|2025-02-25 13:15:50|1150.97|1148.97|1151.69|1149.69|1151.69|1149.69|1150.97|1148.97|0
1740489360000|2025-02-25 13:16:00|1151.47|1149.47|1151.42|1149.42|1151.47|1149.47|1151.42|1149.42|0
1740489370000|2025-02-25 13:16:10|1150.65|1148.65|1150.65|1148.65|1150.89|1148.89|1150.65|1148.65|0
1740489380000|2025-02-25 13:16:20|1150.97|1148.97|1150.54|1148.54|1150.97|1148.97|1150.29|1148.29|0
1740489390000|2025-02-25 13:16:30|1151.18|1149.18|1150.97|1148.97|1151.18|1149.18|1150.97|1148.97|0
1740489400000|2025-02-25 13:16:40|1150.09|1148.09|1149.88|1147.88|1150.97|1148.97|1149.88|1147.88|0
1740489410000|2025-02-25 13:16:50|1149.58|1147.58|1149.88|1147.88|1149.89|1147.89|1149.58|1147.58|0
1740489420000|2025-02-25 13:17:00|1150.04|1148.04|1150.26|1148.26|1150.33|1148.33|1150.04|1148.04|0
1740489430000|2025-02-25 13:17:10|1150.69|1148.69|1155.02|1153.02|1155.02|1153.02|1150.37|1148.37|0
1740489440000|2025-02-25 13:17:20|1150.37|1148.37|1151.1|1149.1|1155.24|1153.24|1150.37|1148.37|0
1740489450000|2025-02-25 13:17:30|1150.99|1148.99|1150.89|1148.89|1150.99|1148.99|1150.77|1148.77|0
1740489460000|2025-02-25 13:17:40|1150.84|1148.84|1150.89|1148.89|1151.1|1149.1|1150.84|1148.84|0
1740489470000|2025-02-25 13:17:50|1147.41|1145.41|1147.3|1145.3|1150.99|1148.99|1147.3|1145.3|0
1740489480000|2025-02-25 13:18:00|1150.38|1148.38|1150.28|1148.28|1150.49|1148.49|1150.25|1148.25|0
1740489490000|2025-02-25 13:18:10|1150.19|1148.19|1150.19|1148.19|1150.35|1148.35|1150.19|1148.19|0
1740489500000|2025-02-25 13:18:20|1150.57|1148.57|1150.41|1148.41|1150.59|1148.59|1150.41|1148.41|0
1740489510000|2025-02-25 13:18:30|1150.59|1148.59|1151.74|1149.74|1151.74|1149.74|1150.59|1148.59|0
1740489520000|2025-02-25 13:18:40|1151.04|1149.04|1151.04|1149.04|1151.37|1149.37|1151.04|1149.04|0
1740489530000|2025-02-25 13:18:50|1151.47|1149.47|1151.66|1149.66|1151.68|1149.68|1151.37|1149.37|0
1740489540000|2025-02-25 13:19:00|1151.68|1149.68|1151.6|1149.6|1151.68|1149.68|1151.43|1149.43|0
1740489550000|2025-02-25 13:19:10|1151.39|1149.39|1151.43|1149.43|1151.82|1149.82|1151.39|1149.39|0
1740489560000|2025-02-25 13:19:20|1151.63|1149.63|1151.84|1149.84|1151.84|1149.84|1151.63|1149.63|0
1740489570000|2025-02-25 13:19:30|1151.78|1149.78|1151.57|1149.57|1151.78|1149.78|1151.57|1149.57|0
1740489580000|2025-02-25 13:19:40|1151.59|1149.59|1151.81|1149.81|1151.81|1149.81|1151.59|1149.59|0
1740489590000|2025-02-25 13:19:50|1152.24|1150.24|1151.91|1149.91|1152.27|1150.27|1151.91|1149.91|0
1740489600000|2025-02-25 13:20:00|1152.48|1150.48|1151.91|1149.91|1152.48|1150.48|1151.91|1149.91|0
1740489610000|2025-02-25 13:20:10|1151.72|1149.72|1151.51|1149.51|1151.82|1149.82|1151.51|1149.51|0
1740489620000|2025-02-25 13:20:20|1151.64|1149.64|1151.61|1149.61|1151.64|1149.64|1151.6|1149.6|0
1740489630000|2025-02-25 13:20:30|1151.64|1149.64|1151.83|1149.83|1151.86|1149.86|1151.64|1149.64|0
1740489640000|2025-02-25 13:20:40|1151.81|1149.81|1151.83|1149.83|1152.04|1150.04|1151.11|1149.11|0
1740489650000|2025-02-25 13:20:50|1152.04|1150.04|1152.24|1150.24|1152.24|1150.24|1151.33|1149.33|0
1740489660000|2025-02-25 13:21:00|1153.07|1151.07|1152.86|1150.86|1153.07|1151.07|1151.49|1149.49|0
1740489670000|2025-02-25 13:21:10|1152.87|1150.87|1153.52|1151.52|1153.52|1151.52|1152.87|1150.87|0
1740489680000|2025-02-25 13:21:20|1153.19|1151.19|1153.41|1151.41|1153.45|1151.45|1153.19|1151.19|0
1740489690000|2025-02-25 13:21:30|1153.3|1151.3|1153.52|1151.52|1153.52|1151.52|1153.3|1151.3|0
1740489700000|2025-02-25 13:21:40|1153.6|1151.6|1153.82|1151.82|1153.82|1151.82|1153.6|1151.6|0
1740489710000|2025-02-25 13:21:50|1153.32|1151.32|1153.37|1151.37|1153.79|1151.79|1153.32|1151.32|0
1740489720000|2025-02-25 13:22:00|1153.1|1151.1|1154.02|1152.02|1154.02|1152.02|1153.1|1151.1|0
1740489730000|2025-02-25 13:22:10|1156.35|1154.35|1154.11|1152.11|1156.35|1154.35|1154.11|1152.11|0
1740489740000|2025-02-25 13:22:20|1154.18|1152.18|1154.11|1152.11|1154.18|1152.18|1153.88|1151.88|0
1740489750000|2025-02-25 13:22:30|1154.21|1152.21|1154.43|1152.43|1154.43|1152.43|1154.1|1152.1|0
1740489760000|2025-02-25 13:22:40|1154.1|1152.1|1154.2|1152.2|1154.43|1152.43|1154.1|1152.1|0
1740489770000|2025-02-25 13:22:50|1154.19|1152.19|1154.41|1152.41|1154.41|1152.41|1154.19|1152.19|0
1740489780000|2025-02-25 13:23:00|1154.28|1152.28|1154.27|1152.27|1154.28|1152.28|1154.23|1152.23|0
1740489790000|2025-02-25 13:23:10|1154.23|1152.23|1154.33|1152.33|1154.33|1152.33|1154.17|1152.17|0
1740489800000|2025-02-25 13:23:20|1154.31|1152.31|1153.99|1151.99|1154.31|1152.31|1153.95|1151.95|0
1740489810000|2025-02-25 13:23:30|1153.92|1151.92|1154.2|1152.2|1154.42|1152.42|1153.92|1151.92|0
1740489820000|2025-02-25 13:23:40|1154.24|1152.24|1154.41|1152.41|1154.45|1152.45|1154.2|1152.2|0
1740489830000|2025-02-25 13:23:50|1154.47|1152.47|1154.5|1152.5|1154.5|1152.5|1154.39|1152.39|0
1740489840000|2025-02-25 13:24:00|1154.4|1152.4|1154.21|1152.21|1154.4|1152.4|1154.17|1152.17|0
1740489850000|2025-02-25 13:24:10|1154.04|1152.04|1153.35|1151.35|1154.15|1152.15|1153.35|1151.35|0
1740489860000|2025-02-25 13:24:20|1152.65|1150.65|1152.43|1150.43|1153.5|1151.5|1152.43|1150.43|0
1740489870000|2025-02-25 13:24:30|1153.46|1151.46|1152.38|1150.38|1153.46|1151.46|1152.38|1150.38|0
1740489880000|2025-02-25 13:24:40|1153.72|1151.72|1153.29|1151.29|1153.72|1151.72|1153.29|1151.29|0
1740489890000|2025-02-25 13:24:50|1152.33|1150.33|1152.42|1150.42|1153.4|1151.4|1152.33|1150.33|0
1740489900000|2025-02-25 13:25:00|1152.33|1150.33|1152.09|1150.09|1152.33|1150.33|1151.9|1149.9|0
1740489910000|2025-02-25 13:25:10|1151.78|1149.78|1151.01|1149.01|1151.83|1149.83|1151.01|1149.01|0
1740489920000|2025-02-25 13:25:20|1151.59|1149.59|1153.14|1151.14|1153.14|1151.14|1151.05|1149.05|0
1740489930000|2025-02-25 13:25:30|1153.1|1151.1|1153.78|1151.78|1153.78|1151.78|1153.1|1151.1|0
1740489940000|2025-02-25 13:25:40|1153.13|1151.13|1152.48|1150.48|1154.12|1152.12|1152.48|1150.48|0
1740489950000|2025-02-25 13:25:50|1152.91|1150.91|1152.6|1150.6|1152.93|1150.93|1152.6|1150.6|0
1740489960000|2025-02-25 13:26:00|1152.72|1150.72|1152.6|1150.6|1154.56|1152.56|1152.38|1150.38|0
1740489970000|2025-02-25 13:26:10|1154.78|1152.78|1153.26|1151.26|1154.78|1152.78|1153.26|1151.26|0
1740489980000|2025-02-25 13:26:20|1153.11|1151.11|1153.55|1151.55|1153.55|1151.55|1153.11|1151.11|0
1740489990000|2025-02-25 13:26:30|1153.87|1151.87|1153.82|1151.82|1153.88|1151.88|1153.82|1151.82|0
1740490000000|2025-02-25 13:26:40|1153.72|1151.72|1155.57|1153.57|1155.57|1153.57|1153.72|1151.72|0
1740490010000|2025-02-25 13:26:50|1153.88|1151.88|1154.1|1152.1|1154.25|1152.25|1153.88|1151.88|0
1740490020000|2025-02-25 13:27:00|1153.96|1151.96|1153.96|1151.96|1154.03|1152.03|1153.95|1151.95|0
1740490030000|2025-02-25 13:27:10|1154|1152|1154.22|1152.22|1154.22|1152.22|1153.95|1151.95|0
1740490040000|2025-02-25 13:27:20|1154.43|1152.43|1154.14|1152.14|1154.43|1152.43|1154.14|1152.14|0
1740490050000|2025-02-25 13:27:30|1154.4|1152.4|1154.7|1152.7|1154.7|1152.7|1154.27|1152.27|0
1740490060000|2025-02-25 13:27:40|1154.73|1152.73|1154.59|1152.59|1154.92|1152.92|1154.47|1152.47|0
1740490070000|2025-02-25 13:27:50|1154.69|1152.69|1154.56|1152.56|1156.53|1154.53|1154.56|1152.56|0
1740490080000|2025-02-25 13:28:00|1156.53|1154.53|1154.61|1152.61|1156.53|1154.53|1154.44|1152.44|0
1740490090000|2025-02-25 13:28:10|1154.55|1152.55|1154.38|1152.38|1154.55|1152.55|1154.33|1152.33|0
1740490100000|2025-02-25 13:28:20|1154.33|1152.33|1154.54|1152.54|1154.54|1152.54|1154.32|1152.32|0
1740490110000|2025-02-25 13:28:30|1154.75|1152.75|1154.54|1152.54|1154.75|1152.75|1154.25|1152.25|0
1740490120000|2025-02-25 13:28:40|1154.47|1152.47|1154.54|1152.54|1154.54|1152.54|1154.46|1152.46|0
1740490130000|2025-02-25 13:28:50|1154.44|1152.44|1154.44|1152.44|1154.6|1152.6|1154.44|1152.44|0
1740490140000|2025-02-25 13:29:00|1154.53|1152.53|1154.75|1152.75|1154.81|1152.81|1154.53|1152.53|0
1740490150000|2025-02-25 13:29:10|1154.69|1152.69|1154.8|1152.8|1154.9|1152.9|1154.69|1152.69|0
1740490160000|2025-02-25 13:29:20|1154.81|1152.81|1155.34|1153.34|1155.46|1153.46|1154.81|1152.81|0
1740490170000|2025-02-25 13:29:30|1155.44|1153.44|1155.16|1153.16|1155.44|1153.44|1155.13|1153.13|0
1740490180000|2025-02-25 13:29:40|1155.34|1153.34|1155.16|1153.16|1155.34|1153.34|1155.13|1153.13|0
1740490190000|2025-02-25 13:29:50|1154.96|1152.96|1155.39|1153.39|1155.39|1153.39|1154.93|1152.93|0
1740490200000|2025-02-25 13:30:00|1155.49|1153.49|1154.32|1152.32|1155.49|1153.49|1154.32|1152.32|0
1740490210000|2025-02-25 13:30:10|1155.01|1153.01|1154.48|1152.48|1155.01|1153.01|1154.48|1152.48|0
1740490220000|2025-02-25 13:30:20|1155.55|1153.55|1155.99|1153.99|1155.99|1153.99|1154.48|1152.48|0
1740490230000|2025-02-25 13:30:30|1155.95|1153.95|1155.85|1153.85|1155.95|1153.95|1155.29|1153.29|0
1740490240000|2025-02-25 13:30:40|1155.72|1153.72|1155.29|1153.29|1155.72|1153.72|1155.29|1153.29|0
1740490250000|2025-02-25 13:30:50|1155.07|1153.07|1155.31|1153.31|1155.31|1153.31|1155.07|1153.07|0
1740490260000|2025-02-25 13:31:00|1155.19|1153.19|1154.66|1152.66|1155.52|1153.52|1153.6|1151.6|0
1740490270000|2025-02-25 13:31:10|1154.81|1152.81|1154.81|1152.81|1154.81|1152.81|1154.66|1152.66|0
1740490280000|2025-02-25 13:31:20|1153.82|1151.82|1153.6|1151.6|1154.81|1152.81|1153.6|1151.6|0
1740490290000|2025-02-25 13:31:30|1154.85|1152.85|1154.2|1152.2|1155.56|1153.56|1154.2|1152.2|0
1740490300000|2025-02-25 13:31:40|1154.13|1152.13|1153.92|1151.92|1154.13|1152.13|1153.72|1151.72|0
1740490310000|2025-02-25 13:31:50|1153.51|1151.51|1154.02|1152.02|1154.03|1152.03|1153.51|1151.51|0
1740490320000|2025-02-25 13:32:00|1154.21|1152.21|1155.32|1153.32|1155.55|1153.55|1154.21|1152.21|0
1740490330000|2025-02-25 13:32:10|1155.23|1153.23|1155.03|1153.03|1155.55|1153.55|1155.03|1153.03|0
1740490340000|2025-02-25 13:32:20|1155.01|1153.01|1155.46|1153.46|1155.46|1153.46|1155.01|1153.01|0
1740490350000|2025-02-25 13:32:30|1155.25|1153.25|1155.47|1153.47|1155.56|1153.56|1155.11|1153.11|0
1740490360000|2025-02-25 13:32:40|1155.25|1153.25|1155.22|1153.22|1155.25|1153.25|1155.11|1153.11|0
1740490370000|2025-02-25 13:32:50|1155.3|1153.3|1155.38|1153.38|1155.59|1153.59|1155.3|1153.3|0
1740490380000|2025-02-25 13:33:00|1155.28|1153.28|1155.26|1153.26|1155.4|1153.4|1155.17|1153.17|0
1740490390000|2025-02-25 13:33:10|1155.18|1153.18|1155.45|1153.45|1155.45|1153.45|1155.18|1153.18|0
1740490400000|2025-02-25 13:33:20|1155.41|1153.41|1155.67|1153.67|1156.87|1154.87|1155.41|1153.41|0
1740490410000|2025-02-25 13:33:30|1155.17|1153.17|1155.17|1153.17|1156.65|1154.65|1153.49|1151.49|0
1740490420000|2025-02-25 13:33:40|1153.28|1151.28|1154.17|1152.17|1154.6|1152.6|1153.28|1151.28|0
1740490430000|2025-02-25 13:33:50|1154.54|1152.54|1154.32|1152.32|1154.68|1152.68|1154.32|1152.32|0
1740490440000|2025-02-25 13:34:00|1154.21|1152.21|1154.25|1152.25|1154.46|1152.46|1154.21|1152.21|0
1740490450000|2025-02-25 13:34:10|1153.99|1151.99|1154.03|1152.03|1154.04|1152.04|1153.98|1151.98|0
1740490460000|2025-02-25 13:34:20|1153.98|1151.98|1154.03|1152.03|1154.25|1152.25|1153.98|1151.98|0
1740490470000|2025-02-25 13:34:30|1153.87|1151.87|1153.44|1151.44|1153.87|1151.87|1153.44|1151.44|0
1740490480000|2025-02-25 13:34:40|1153.62|1151.62|1153.83|1151.83|1153.98|1151.98|1153.45|1151.45|0
1740490490000|2025-02-25 13:34:50|1154.02|1152.02|1154.23|1152.23|1154.23|1152.23|1153.97|1151.97|0
1740490500000|2025-02-25 13:35:00|1154.19|1152.19|1153.83|1151.83|1154.19|1152.19|1153.83|1151.83|0
1740490510000|2025-02-25 13:35:10|1153.61|1151.61|1153.72|1151.72|1153.75|1151.75|1153.61|1151.61|0
1740490520000|2025-02-25 13:35:20|1153.75|1151.75|1153.75|1151.75|1153.97|1151.97|1153.72|1151.72|0
1740490530000|2025-02-25 13:35:30|1153.31|1151.31|1153.89|1151.89|1153.98|1151.98|1153.09|1151.09|0
1740490540000|2025-02-25 13:35:40|1153.76|1151.76|1153.46|1151.46|1153.76|1151.76|1152.55|1150.55|0
1740490550000|2025-02-25 13:35:50|1152.98|1150.98|1152.41|1150.41|1152.98|1150.98|1152.33|1150.33|0
1740490560000|2025-02-25 13:36:00|1152.33|1150.33|1151.29|1149.29|1152.41|1150.41|1151.29|1149.29|0
1740490570000|2025-02-25 13:36:10|1151.26|1149.26|1151.72|1149.72|1151.9|1149.9|1151.26|1149.26|0
1740490580000|2025-02-25 13:36:20|1152.32|1150.32|1152.54|1150.54|1152.54|1150.54|1151.7|1149.7|0
1740490590000|2025-02-25 13:36:30|1152.52|1150.52|1152.52|1150.52|1152.86|1150.86|1151.91|1149.91|0
1740490600000|2025-02-25 13:36:40|1152.33|1150.33|1151.73|1149.73|1152.64|1150.64|1151.73|1149.73|0
1740490610000|2025-02-25 13:36:50|1152.41|1150.41|1151.95|1149.95|1152.41|1150.41|1151.73|1149.73|0
1740490620000|2025-02-25 13:37:00|1152.43|1150.43|1152.43|1150.43|1152.45|1150.45|1152.43|1150.43|0
1740490630000|2025-02-25 13:37:10|1152.64|1150.64|1152.31|1150.31|1152.64|1150.64|1152.31|1150.31|0
1740490640000|2025-02-25 13:37:20|1152.37|1150.37|1152.1|1150.1|1152.37|1150.37|1152.1|1150.1|0
1740490650000|2025-02-25 13:37:30|1152.04|1150.04|1151.67|1149.67|1152.04|1150.04|1151.61|1149.61|0
1740490660000|2025-02-25 13:37:40|1152.07|1150.07|1152.28|1150.28|1152.28|1150.28|1151.86|1149.86|0
1740490670000|2025-02-25 13:37:50|1152.14|1150.14|1152.14|1150.14|1152.14|1150.14|1151.86|1149.86|0
1740490680000|2025-02-25 13:38:00|1152.11|1150.11|1152.41|1150.41|1152.41|1150.41|1152.07|1150.07|0
1740490690000|2025-02-25 13:38:10|1152.3|1150.3|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|0
1740490700000|2025-02-25 13:38:20|1152.44|1150.44|1151.7|1149.7|1152.44|1150.44|1151.46|1149.46|0
1740490710000|2025-02-25 13:38:30|1151.57|1149.57|1151.41|1149.41|1152.14|1150.14|1151.14|1149.14|0
1740490720000|2025-02-25 13:38:40|1152.14|1150.14|1151.62|1149.62|1152.14|1150.14|1151.57|1149.57|0
1740490730000|2025-02-25 13:38:50|1152.05|1150.05|1152.93|1150.93|1152.93|1150.93|1152.05|1150.05|0
1740490740000|2025-02-25 13:39:00|1153.12|1151.12|1152.6|1150.6|1153.12|1151.12|1151.93|1149.93|0
1740490750000|2025-02-25 13:39:10|1153.03|1151.03|1152.35|1150.35|1153.03|1151.03|1152.35|1150.35|0
1740490760000|2025-02-25 13:39:20|1151.92|1149.92|1152.02|1150.02|1152.1|1150.1|1151.87|1149.87|0
1740490770000|2025-02-25 13:39:30|1151.87|1149.87|1152.16|1150.16|1152.16|1150.16|1151.87|1149.87|0
1740490780000|2025-02-25 13:39:40|1152.09|1150.09|1151.73|1149.73|1152.38|1150.38|1151.73|1149.73|0
1740490790000|2025-02-25 13:39:50|1151.68|1149.68|1151.46|1149.46|1151.77|1149.77|1151.35|1149.35|0
1740490800000|2025-02-25 13:40:00|1151.77|1149.77|1151.77|1149.77|1151.98|1149.98|1151.65|1149.65|0
1740490810000|2025-02-25 13:40:10|1151.62|1149.62|1152.11|1150.11|1152.11|1150.11|1151.62|1149.62|0
1740490820000|2025-02-25 13:40:20|1152.67|1150.67|1152.82|1150.82|1152.88|1150.88|1152.11|1150.11|0
1740490830000|2025-02-25 13:40:30|1153.1|1151.1|1153.04|1151.04|1153.1|1151.1|1152.37|1150.37|0
1740490840000|2025-02-25 13:40:40|1152.37|1150.37|1151.78|1149.78|1152.37|1150.37|1151.78|1149.78|0
1740490850000|2025-02-25 13:40:50|1152.63|1150.63|1153.06|1151.06|1153.44|1151.44|1152.05|1150.05|0
1740490860000|2025-02-25 13:41:00|1152.77|1150.77|1152.56|1150.56|1153.44|1151.44|1152.56|1150.56|0
1740490870000|2025-02-25 13:41:10|1152.59|1150.59|1152.48|1150.48|1152.59|1150.59|1152.35|1150.35|0
1740490880000|2025-02-25 13:41:20|1152.38|1150.38|1154.53|1152.53|1154.53|1152.53|1152.38|1150.38|0
1740490890000|2025-02-25 13:41:30|1152.5|1150.5|1152.4|1150.4|1152.63|1150.63|1152.4|1150.4|0
1740490900000|2025-02-25 13:41:40|1152.5|1150.5|1152.19|1150.19|1152.54|1150.54|1152.19|1150.19|0
1740490910000|2025-02-25 13:41:50|1152.26|1150.26|1147.28|1145.28|1152.47|1150.47|1147.28|1145.28|0
1740490920000|2025-02-25 13:42:00|1151.17|1149.17|1147.28|1145.28|1151.44|1149.44|1147.06|1145.06|0
1740490930000|2025-02-25 13:42:10|1151.51|1149.51|1152.14|1150.14|1152.14|1150.14|1151.44|1149.44|0
1740490940000|2025-02-25 13:42:20|1151.51|1149.51|1151.93|1149.93|1151.93|1149.93|1151.29|1149.29|0
1740490950000|2025-02-25 13:42:30|1151.29|1149.29|1151.07|1149.07|1151.52|1149.52|1151.07|1149.07|0
1740490960000|2025-02-25 13:42:40|1150.86|1148.86|1150.86|1148.86|1152.44|1150.44|1150.86|1148.86|0
1740490970000|2025-02-25 13:42:50|1150.79|1148.79|1151.2|1149.2|1152.87|1150.87|1150.79|1148.79|0
1740490980000|2025-02-25 13:43:00|1152.87|1150.87|1151.02|1149.02|1152.87|1150.87|1150.99|1148.99|0
1740490990000|2025-02-25 13:43:10|1151.42|1149.42|1151.88|1149.88|1151.88|1149.88|1151.42|1149.42|0
1740491000000|2025-02-25 13:43:20|1151.64|1149.64|1151.69|1149.69|1152.15|1150.15|1151.64|1149.64|0
1740491010000|2025-02-25 13:43:30|1151.64|1149.64|1151.67|1149.67|1152.15|1150.15|1151.57|1149.57|0
1740491020000|2025-02-25 13:43:40|1151.78|1149.78|1152.1|1150.1|1152.43|1150.43|1151.78|1149.78|0
1740491030000|2025-02-25 13:43:50|1151.93|1149.93|1151.5|1149.5|1151.93|1149.93|1151.5|1149.5|0
1740491040000|2025-02-25 13:44:00|1150.93|1148.93|1150.91|1148.91|1151.33|1149.33|1150.69|1148.69|0
1740491050000|2025-02-25 13:44:10|1151.15|1149.15|1151.24|1149.24|1151.55|1149.55|1151.15|1149.15|0
1740491060000|2025-02-25 13:44:20|1151.3|1149.3|1150.85|1148.85|1151.3|1149.3|1150.59|1148.59|0
1740491070000|2025-02-25 13:44:30|1150.59|1148.59|1150.98|1148.98|1150.99|1148.99|1150.59|1148.59|0
1740491080000|2025-02-25 13:44:40|1151.03|1149.03|1150.91|1148.91|1151.03|1149.03|1150.78|1148.78|0
1740491090000|2025-02-25 13:44:50|1150.81|1148.81|1150.5|1148.5|1150.94|1148.94|1150.5|1148.5|0
1740491100000|2025-02-25 13:45:00|1151.08|1149.08|1151.3|1149.3|1151.3|1149.3|1150.5|1148.5|0
1740491110000|2025-02-25 13:45:10|1151.12|1149.12|1151.34|1149.34|1151.5|1149.5|1151.12|1149.12|0
1740491120000|2025-02-25 13:45:20|1151.12|1149.12|1150.89|1148.89|1151.12|1149.12|1150.85|1148.85|0
1740491130000|2025-02-25 13:45:30|1151|1149|1150.84|1148.84|1151.02|1149.02|1150.84|1148.84|0
1740491140000|2025-02-25 13:45:40|1151|1149|1151.23|1149.23|1151.4|1149.4|1151|1149|0
1740491150000|2025-02-25 13:45:50|1151.4|1149.4|1151.07|1149.07|1151.4|1149.4|1151.05|1149.05|0
1740491160000|2025-02-25 13:46:00|1151.05|1149.05|1150.4|1148.4|1151.05|1149.05|1150.4|1148.4|0
1740491170000|2025-02-25 13:46:10|1151.12|1149.12|1150.81|1148.81|1151.12|1149.12|1150.4|1148.4|0
1740491180000|2025-02-25 13:46:20|1151.12|1149.12|1151.03|1149.03|1151.31|1149.31|1150.81|1148.81|0
1740491190000|2025-02-25 13:46:30|1151.44|1149.44|1151.44|1149.44|1151.53|1149.53|1150.89|1148.89|0
1740491200000|2025-02-25 13:46:40|1151.87|1149.87|1150.95|1148.95|1151.87|1149.87|1150.95|1148.95|0
1740491210000|2025-02-25 13:46:50|1151.17|1149.17|1151.59|1149.59|1151.59|1149.59|1150.98|1148.98|0
1740491220000|2025-02-25 13:47:00|1151.32|1149.32|1150.96|1148.96|1151.62|1149.62|1150.96|1148.96|0
1740491230000|2025-02-25 13:47:10|1151.32|1149.32|1151.41|1149.41|1151.41|1149.41|1150.98|1148.98|0
1740491240000|2025-02-25 13:47:20|1151.06|1149.06|1151.74|1149.74|1151.74|1149.74|1151.06|1149.06|0
1740491250000|2025-02-25 13:47:30|1149.54|1147.54|1150.43|1148.43|1151.52|1149.52|1149.54|1147.54|0
1740491260000|2025-02-25 13:47:40|1150.38|1148.38|1150.22|1148.22|1150.65|1148.65|1150.16|1148.16|0
1740491270000|2025-02-25 13:47:50|1150.79|1148.79|1150.57|1148.57|1151.03|1149.03|1150.57|1148.57|0
1740491280000|2025-02-25 13:48:00|1150.54|1148.54|1150.75|1148.75|1150.81|1148.81|1150.54|1148.54|0
1740491290000|2025-02-25 13:48:10|1150.89|1148.89|1150.61|1148.61|1150.89|1148.89|1150.61|1148.61|0
1740491300000|2025-02-25 13:48:20|1150.89|1148.89|1150.8|1148.8|1150.89|1148.89|1150.39|1148.39|0
1740491310000|2025-02-25 13:48:30|1150.52|1148.52|1151.23|1149.23|1151.23|1149.23|1150.52|1148.52|0
1740491320000|2025-02-25 13:48:40|1151.02|1149.02|1150.93|1148.93|1151.08|1149.08|1150.49|1148.49|0
1740491330000|2025-02-25 13:48:50|1150.6|1148.6|1150.76|1148.76|1151.05|1149.05|1150.6|1148.6|0
1740491340000|2025-02-25 13:49:00|1150.83|1148.83|1150.55|1148.55|1150.83|1148.83|1150.33|1148.33|0
1740491350000|2025-02-25 13:49:10|1150.8|1148.8|1151.02|1149.02|1151.18|1149.18|1150.71|1148.71|0
1740491360000|2025-02-25 13:49:20|1150.73|1148.73|1150.67|1148.67|1150.73|1148.73|1150.67|1148.67|0
1740491370000|2025-02-25 13:49:30|1150.73|1148.73|1150.57|1148.57|1150.73|1148.73|1150.57|1148.57|0
1740491380000|2025-02-25 13:49:40|1150.67|1148.67|1150.66|1148.66|1150.68|1148.68|1150.57|1148.57|0
1740491390000|2025-02-25 13:49:50|1150.57|1148.57|1150.61|1148.61|1150.68|1148.68|1150.57|1148.57|0
1740491400000|2025-02-25 13:50:00|1150.56|1148.56|1150.62|1148.62|1150.62|1148.62|1150.53|1148.53|0
1740491410000|2025-02-25 13:50:10|1150.96|1148.96|1150.32|1148.32|1150.97|1148.97|1150.32|1148.32|0
1740491420000|2025-02-25 13:50:20|1150.54|1148.54|1150.35|1148.35|1150.59|1148.59|1150.35|1148.35|0
1740491430000|2025-02-25 13:50:30|1150.56|1148.56|1150.58|1148.58|1150.71|1148.71|1150.56|1148.56|0
1740491440000|2025-02-25 13:50:40|1150.69|1148.69|1150.15|1148.15|1150.69|1148.69|1150.15|1148.15|0
1740491450000|2025-02-25 13:50:50|1150.29|1148.29|1150.18|1148.18|1150.61|1148.61|1150.07|1148.07|0
1740491460000|2025-02-25 13:51:00|1150.56|1148.56|1150.14|1148.14|1150.56|1148.56|1149.65|1147.65|0
1740491470000|2025-02-25 13:51:10|1149.91|1147.91|1150.14|1148.14|1150.14|1148.14|1148.75|1146.75|0
1740491480000|2025-02-25 13:51:20|1148.68|1146.68|1148.67|1146.67|1148.75|1146.75|1148.67|1146.67|0
1740491490000|2025-02-25 13:51:30|1148.68|1146.68|1148.47|1146.47|1148.89|1146.89|1148.46|1146.46|0
1740491500000|2025-02-25 13:51:40|1148.45|1146.45|1148.85|1146.85|1148.91|1146.91|1148.45|1146.45|0
1740491510000|2025-02-25 13:51:50|1149.12|1147.12|1149.06|1147.06|1149.12|1147.12|1148.38|1146.38|0
1740491520000|2025-02-25 13:52:00|1148.6|1146.6|1149.43|1147.43|1149.46|1147.46|1148.6|1146.6|0
1740491530000|2025-02-25 13:52:10|1149.75|1147.75|1149.65|1147.65|1149.96|1147.96|1149|1147|0
1740491540000|2025-02-25 13:52:20|1148.69|1146.69|1148.9|1146.9|1149.22|1147.22|1148.69|1146.69|0
1740491550000|2025-02-25 13:52:30|1148.79|1146.79|1148.92|1146.92|1149|1147|1148.71|1146.71|0
1740491560000|2025-02-25 13:52:40|1148.9|1146.9|1148.68|1146.68|1149.2|1147.2|1148.68|1146.68|0
1740491570000|2025-02-25 13:52:50|1148.9|1146.9|1149.15|1147.15|1149.42|1147.42|1148.9|1146.9|0
1740491580000|2025-02-25 13:53:00|1148.92|1146.92|1148.92|1146.92|1149.15|1147.15|1148.87|1146.87|0
1740491590000|2025-02-25 13:53:10|1149.14|1147.14|1149.52|1147.52|1149.52|1147.52|1148.78|1146.78|0
1740491600000|2025-02-25 13:53:20|1149.06|1147.06|1148.85|1146.85|1150.51|1148.51|1148.85|1146.85|0
1740491610000|2025-02-25 13:53:30|1148.2|1146.2|1149.8|1147.8|1149.8|1147.8|1148.2|1146.2|0
1740491620000|2025-02-25 13:53:40|1149.99|1147.99|1149.58|1147.58|1149.99|1147.99|1149.58|1147.58|0
1740491630000|2025-02-25 13:53:50|1149.62|1147.62|1150.05|1148.05|1150.09|1148.09|1149.62|1147.62|0
1740491640000|2025-02-25 13:54:00|1149.9|1147.9|1149.99|1147.99|1149.99|1147.99|1149.68|1147.68|0
1740491650000|2025-02-25 13:54:10|1149.9|1147.9|1149.77|1147.77|1149.9|1147.9|1149.47|1147.47|0
1740491660000|2025-02-25 13:54:20|1150.06|1148.06|1149.76|1147.76|1150.06|1148.06|1149.76|1147.76|0
1740491670000|2025-02-25 13:54:30|1150.09|1148.09|1149.68|1147.68|1150.12|1148.12|1149.54|1147.54|0
1740491680000|2025-02-25 13:54:40|1149.83|1147.83|1150.04|1148.04|1150.04|1148.04|1149.54|1147.54|0
1740491690000|2025-02-25 13:54:50|1150.26|1148.26|1150.7|1148.7|1150.7|1148.7|1149.93|1147.93|0
1740491700000|2025-02-25 13:55:00|1149.83|1147.83|1150.36|1148.36|1150.58|1148.58|1149.83|1147.83|0
1740491710000|2025-02-25 13:55:10|1149.61|1147.61|1149.56|1147.56|1150.16|1148.16|1149.56|1147.56|0
1740491720000|2025-02-25 13:55:20|1150.16|1148.16|1149.56|1147.56|1150.16|1148.16|1149.56|1147.56|0
1740491730000|2025-02-25 13:55:30|1149.91|1147.91|1150.18|1148.18|1150.18|1148.18|1149.9|1147.9|0
1740491740000|2025-02-25 13:55:40|1150.13|1148.13|1149.76|1147.76|1150.13|1148.13|1149.65|1147.65|0
1740491750000|2025-02-25 13:55:50|1149.44|1147.44|1149.76|1147.76|1149.95|1147.95|1149.44|1147.44|0
1740491760000|2025-02-25 13:56:00|1149.72|1147.72|1150.37|1148.37|1150.37|1148.37|1149.72|1147.72|0
1740491770000|2025-02-25 13:56:10|1149.98|1147.98|1149.84|1147.84|1150.2|1148.2|1149.84|1147.84|0
1740491780000|2025-02-25 13:56:20|1149.91|1147.91|1149.94|1147.94|1149.94|1147.94|1149.63|1147.63|0
1740491790000|2025-02-25 13:56:30|1150.08|1148.08|1150.3|1148.3|1150.3|1148.3|1149.64|1147.64|0
1740491800000|2025-02-25 13:56:40|1149.87|1147.87|1149.4|1147.4|1149.87|1147.87|1149.4|1147.4|0
1740491810000|2025-02-25 13:56:50|1149.17|1147.17|1149.18|1147.18|1149.83|1147.83|1148.95|1146.95|0
1740491820000|2025-02-25 13:57:00|1149.88|1147.88|1149.4|1147.4|1150.05|1148.05|1149.4|1147.4|0
1740491830000|2025-02-25 13:57:10|1149.44|1147.44|1149.4|1147.4|1150.03|1148.03|1149.4|1147.4|0
1740491840000|2025-02-25 13:57:20|1149.56|1147.56|1149.78|1147.78|1149.78|1147.78|1149.17|1147.17|0
1740491850000|2025-02-25 13:57:30|1149.55|1147.55|1149.34|1147.34|1149.77|1147.77|1149.34|1147.34|0
1740491860000|2025-02-25 13:57:40|1149.33|1147.33|1149.66|1147.66|1149.78|1147.78|1149.33|1147.33|0
1740491870000|2025-02-25 13:57:50|1149.78|1147.78|1149.44|1147.44|1149.79|1147.79|1149.44|1147.44|0
1740491880000|2025-02-25 13:58:00|1149.75|1147.75|1150.62|1148.62|1150.62|1148.62|1149.75|1147.75|0
1740491890000|2025-02-25 13:58:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|0
1740491900000|2025-02-25 13:58:20|1150.18|1148.18|1150.18|1148.18|1150.18|1148.18|1150.18|1148.18|0
1740491910000|2025-02-25 13:58:30|1149.81|1147.81|1149.38|1147.38|1150.18|1148.18|1149.38|1147.38|0
1740491920000|2025-02-25 13:58:40|1149.17|1147.17|1149.65|1147.65|1149.65|1147.65|1149.17|1147.17|0
1740491930000|2025-02-25 13:58:50|1149.43|1147.43|1149.86|1147.86|1150.08|1148.08|1149.43|1147.43|0
1740491940000|2025-02-25 13:59:00|1149.65|1147.65|1149.19|1147.19|1149.79|1147.79|1149.19|1147.19|0
1740491950000|2025-02-25 13:59:10|1149.36|1147.36|1149.57|1147.57|1149.68|1147.68|1149.36|1147.36|0
1740491960000|2025-02-25 13:59:20|1150.01|1148.01|1149.66|1147.66|1150.01|1148.01|1149.66|1147.66|0
1740491970000|2025-02-25 13:59:30|1149.68|1147.68|1149.55|1147.55|1149.9|1147.9|1149.55|1147.55|0
1740491980000|2025-02-25 13:59:40|1149.9|1147.9|1149.92|1147.92|1149.92|1147.92|1149.77|1147.77|0
1740491990000|2025-02-25 13:59:50|1149.55|1147.55|1150.13|1148.13|1150.13|1148.13|1149.55|1147.55|0
1740492000000|2025-02-25 14:00:00|1149.82|1147.82|1149.39|1147.39|1150.17|1148.17|1149.39|1147.39|0
1740492010000|2025-02-25 14:00:10|1148.94|1146.94|1150.16|1148.16|1150.16|1148.16|1148.94|1146.94|0
1740492020000|2025-02-25 14:00:20|1150.02|1148.02|1149.08|1147.08|1150.02|1148.02|1149.08|1147.08|0
1740492030000|2025-02-25 14:00:30|1148.65|1146.65|1148.07|1146.07|1148.65|1146.65|1148.07|1146.07|0
1740492040000|2025-02-25 14:00:40|1147.85|1145.85|1147.85|1145.85|1147.85|1145.85|1147.85|1145.85|0
1740492050000|2025-02-25 14:00:50|1148.07|1146.07|1148.07|1146.07|1148.07|1146.07|1148.07|1146.07|0
1740492060000|2025-02-25 14:01:00|1147.85|1145.85|1148.07|1146.07|1148.07|1146.07|1147.85|1145.85|0
1740492070000|2025-02-25 14:01:10|1148.28|1146.28|1148.28|1146.28|1148.28|1146.28|1148.07|1146.07|0
1740492090000|2025-02-25 14:01:30|1148.07|1146.07|1148.28|1146.28|1148.28|1146.28|1148.07|1146.07|0
1740492100000|2025-02-25 14:01:40|1148.71|1146.71|1148.93|1146.93|1148.93|1146.93|1148.71|1146.71|0
1740492120000|2025-02-25 14:02:00|1149.15|1147.15|1148.93|1146.93|1149.15|1147.15|1148.93|1146.93|0
1740492130000|2025-02-25 14:02:10|1149.15|1147.15|1149.15|1147.15|1149.15|1147.15|1149.15|1147.15|0
1740492140000|2025-02-25 14:02:20|1148.93|1146.93|1149.15|1147.15|1149.15|1147.15|1148.71|1146.71|0
1740492150000|2025-02-25 14:02:30|1148.93|1146.93|1148.93|1146.93|1148.93|1146.93|1148.93|1146.93|0
1740492160000|2025-02-25 14:02:40|1149.15|1147.15|1149.15|1147.15|1149.15|1147.15|1149.15|1147.15|0
1740492180000|2025-02-25 14:03:00|1149.36|1147.36|1148.93|1146.93|1149.36|1147.36|1148.93|1146.93|0
1740492190000|2025-02-25 14:03:10|1149.15|1147.15|1149.15|1147.15|1149.36|1147.36|1149.15|1147.15|0
1740492200000|2025-02-25 14:03:20|1149.79|1147.79|1149.79|1147.79|1149.79|1147.79|1149.79|1147.79|0
1740492210000|2025-02-25 14:03:30|1150.01|1148.01|1150.01|1148.01|1150.01|1148.01|1149.79|1147.79|0
1740492220000|2025-02-25 14:03:40|1149.79|1147.79|1149.79|1147.79|1149.79|1147.79|1149.79|1147.79|0
1740492230000|2025-02-25 14:03:50|1149.36|1147.36|1148.93|1146.93|1149.36|1147.36|1148.93|1146.93|0
1740492240000|2025-02-25 14:04:00|1148.5|1146.5|1147.85|1145.85|1148.5|1146.5|1147.85|1145.85|0
1740492250000|2025-02-25 14:04:10|1147.64|1145.64|1147.64|1145.64|1147.64|1145.64|1147.64|1145.64|0
1740492270000|2025-02-25 14:04:30|1147.85|1145.85|1147.85|1145.85|1147.85|1145.85|1147.85|1145.85|0
1740492280000|2025-02-25 14:04:40|1148.07|1146.07|1148.07|1146.07|1148.07|1146.07|1148.07|1146.07|0
1740492290000|2025-02-25 14:04:50|1148.28|1146.28|1148.5|1146.5|1148.5|1146.5|1148.28|1146.28|0
1740492310000|2025-02-25 14:05:10|1148.28|1146.28|1148.28|1146.28|1148.28|1146.28|1148.28|1146.28|0
1740492320000|2025-02-25 14:05:20|1147.85|1145.85|1147.85|1145.85|1147.85|1145.85|1147.85|1145.85|0
1740492340000|2025-02-25 14:05:40|1147.42|1145.42|1147.42|1145.42|1147.42|1145.42|1147.42|1145.42|0
1740492350000|2025-02-25 14:05:50|1147.85|1145.85|1148.07|1146.07|1148.07|1146.07|1147.85|1145.85|0
1740492360000|2025-02-25 14:06:00|1148.28|1146.28|1148.28|1146.28|1148.28|1146.28|1148.28|1146.28|0
1740492370000|2025-02-25 14:06:10|1148.71|1146.71|1148.71|1146.71|1148.71|1146.71|1148.71|1146.71|0
1740492380000|2025-02-25 14:06:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|0
1740492390000|2025-02-25 14:06:30|1148.71|1146.71|1148.71|1146.71|1148.71|1146.71|1148.71|1146.71|0
1740492410000|2025-02-25 14:06:50|1148.28|1146.28|1147.63|1145.63|1148.28|1146.28|1147.63|1145.63|0
1740492430000|2025-02-25 14:07:10|1148.07|1146.07|1148.07|1146.07|1148.07|1146.07|1148.07|1146.07|0
1740492460000|2025-02-25 14:07:40|1148.17|1146.17|1148.07|1146.07|1148.17|1146.17|1148.07|1146.07|0
1740492470000|2025-02-25 14:07:50|1148.28|1146.28|1148.5|1146.5|1148.5|1146.5|1148.28|1146.28|0
1740492490000|2025-02-25 14:08:10|1148.93|1146.93|1148.71|1146.71|1148.93|1146.93|1148.71|1146.71|0
1740492500000|2025-02-25 14:08:20|1148.28|1146.28|1148.07|1146.07|1148.28|1146.28|1148.07|1146.07|0
1740492510000|2025-02-25 14:08:30|1147.63|1145.63|1147.63|1145.63|1147.63|1145.63|1147.63|1145.63|0
1740492520000|2025-02-25 14:08:40|1148.07|1146.07|1148.07|1146.07|1148.07|1146.07|1148.07|1146.07|0
1740492530000|2025-02-25 14:08:50|1148.28|1146.28|1147.63|1145.63|1148.5|1146.5|1147.63|1145.63|0
1740492540000|2025-02-25 14:09:00|1147.42|1145.42|1147.42|1145.42|1147.42|1145.42|1147.42|1145.42|0
1740492550000|2025-02-25 14:09:10|1146.99|1144.99|1147.44|1145.44|1147.44|1145.44|1146.99|1144.99|0
1740492560000|2025-02-25 14:09:20|1147.42|1145.42|1147.2|1145.2|1147.42|1145.42|1146.99|1144.99|0
1740492570000|2025-02-25 14:09:30|1147.21|1145.21|1147.2|1145.2|1147.21|1145.21|1146.86|1144.86|0
1740492580000|2025-02-25 14:09:40|1147.26|1145.26|1147.05|1145.05|1147.26|1145.26|1147.05|1145.05|0
1740492590000|2025-02-25 14:09:50|1147.04|1145.04|1146.97|1144.97|1147.04|1145.04|1146.85|1144.85|0
1740492600000|2025-02-25 14:10:00|1146.75|1144.75|1146.81|1144.81|1146.81|1144.81|1146.63|1144.63|0
1740492610000|2025-02-25 14:10:10|1146.63|1144.63|1147.03|1145.03|1147.03|1145.03|1146.63|1144.63|0
1740492620000|2025-02-25 14:10:20|1147.62|1145.62|1147.1|1145.1|1147.83|1145.83|1147.1|1145.1|0
1740492630000|2025-02-25 14:10:30|1147.42|1145.42|1146.89|1144.89|1147.42|1145.42|1146.8|1144.8|0
1740492640000|2025-02-25 14:10:40|1146.8|1144.8|1146.89|1144.89|1146.89|1144.89|1146.8|1144.8|0
1740492650000|2025-02-25 14:10:50|1146.93|1144.93|1147.18|1145.18|1147.18|1145.18|1146.93|1144.93|0
1740492660000|2025-02-25 14:11:00|1147.15|1145.15|1147.1|1145.1|1147.61|1145.61|1147.06|1145.06|0
1740492670000|2025-02-25 14:11:10|1147.39|1145.39|1147.25|1145.25|1147.39|1145.39|1146.88|1144.88|0
1740492680000|2025-02-25 14:11:20|1147.02|1145.02|1146.6|1144.6|1147.34|1145.34|1146.6|1144.6|0
1740492690000|2025-02-25 14:11:30|1146.81|1144.81|1146.9|1144.9|1147.09|1145.09|1146.81|1144.81|0
1740492700000|2025-02-25 14:11:40|1147.09|1145.09|1147.02|1145.02|1147.09|1145.09|1147.02|1145.02|0
1740492710000|2025-02-25 14:11:50|1146.86|1144.86|1146.8|1144.8|1147.02|1145.02|1146.65|1144.65|0
1740492720000|2025-02-25 14:12:00|1146.65|1144.65|1146.82|1144.82|1147.23|1145.23|1146.65|1144.65|0
1740492730000|2025-02-25 14:12:10|1147.23|1145.23|1147.04|1145.04|1147.3|1145.3|1147.04|1145.04|0
1740492740000|2025-02-25 14:12:20|1147.21|1145.21|1146.99|1144.99|1147.3|1145.3|1146.85|1144.85|0
1740492750000|2025-02-25 14:12:30|1147.09|1145.09|1147.3|1145.3|1147.3|1145.3|1147.07|1145.07|0
1740492760000|2025-02-25 14:12:40|1147.09|1145.09|1147.19|1145.19|1147.29|1145.29|1146.93|1144.93|0
1740492770000|2025-02-25 14:12:50|1147.14|1145.14|1147.63|1145.63|1147.63|1145.63|1146.98|1144.98|0
1740492780000|2025-02-25 14:13:00|1147.58|1145.58|1147.36|1145.36|1147.58|1145.58|1147.11|1145.11|0
1740492790000|2025-02-25 14:13:10|1146.92|1144.92|1146.93|1144.93|1147.08|1145.08|1146.92|1144.92|0
1740492800000|2025-02-25 14:13:20|1147.54|1145.54|1147.47|1145.47|1147.73|1145.73|1147.14|1145.14|0
1740492810000|2025-02-25 14:13:30|1146.93|1144.93|1147.08|1145.08|1147.08|1145.08|1146.93|1144.93|0
1740492820000|2025-02-25 14:13:40|1147.29|1145.29|1147.17|1145.17|1147.41|1145.41|1147.17|1145.17|0
1740492830000|2025-02-25 14:13:50|1147.41|1145.41|1146.96|1144.96|1147.41|1145.41|1146.74|1144.74|0
1740492840000|2025-02-25 14:14:00|1146.83|1144.83|1147.39|1145.39|1147.47|1145.47|1146.83|1144.83|0
1740492850000|2025-02-25 14:14:10|1147.41|1145.41|1147.63|1145.63|1147.91|1145.91|1147.41|1145.41|0
1740492860000|2025-02-25 14:14:20|1147.85|1145.85|1147.97|1145.97|1147.97|1145.97|1147.05|1145.05|0
1740492870000|2025-02-25 14:14:30|1147.46|1145.46|1146.83|1144.83|1147.46|1145.46|1146.83|1144.83|0
1740492880000|2025-02-25 14:14:40|1146.76|1144.76|1147.23|1145.23|1147.23|1145.23|1146.76|1144.76|0
1740492890000|2025-02-25 14:14:50|1147.81|1145.81|1146.95|1144.95|1147.81|1145.81|1146.82|1144.82|0
1740492900000|2025-02-25 14:15:00|1147.38|1145.38|1147.74|1145.74|1147.75|1145.75|1147.38|1145.38|0
1740492910000|2025-02-25 14:15:10|1147.44|1145.44|1146.8|1144.8|1147.44|1145.44|1146.8|1144.8|0
1740492920000|2025-02-25 14:15:20|1147.16|1145.16|1147.16|1145.16|1147.16|1145.16|1146.5|1144.5|0
1740492930000|2025-02-25 14:15:30|1146.85|1144.85|1147.06|1145.06|1147.28|1145.28|1146.85|1144.85|0
1740492940000|2025-02-25 14:15:40|1146.66|1144.66|1147.31|1145.31|1147.41|1145.41|1146.66|1144.66|0
1740492950000|2025-02-25 14:15:50|1146.98|1144.98|1146.88|1144.88|1147.51|1145.51|1146.66|1144.66|0
1740492960000|2025-02-25 14:16:00|1146.71|1144.71|1146.88|1144.88|1146.88|1144.88|1146.66|1144.66|0
1740492970000|2025-02-25 14:16:10|1146.93|1144.93|1146.74|1144.74|1147.1|1145.1|1146.74|1144.74|0
1740492980000|2025-02-25 14:16:20|1146.52|1144.52|1146.75|1144.75|1147.1|1145.1|1146.52|1144.52|0
1740492990000|2025-02-25 14:16:30|1146.79|1144.79|1146.54|1144.54|1146.79|1144.79|1146.36|1144.36|0
1740493000000|2025-02-25 14:16:40|1146.76|1144.76|1146.63|1144.63|1146.89|1144.89|1146.63|1144.63|0
1740493010000|2025-02-25 14:16:50|1146.68|1144.68|1146.63|1144.63|1146.68|1144.68|1146.41|1144.41|0
1740493020000|2025-02-25 14:17:00|1146.9|1144.9|1147.11|1145.11|1147.11|1145.11|1146.68|1144.68|0
1740493030000|2025-02-25 14:17:10|1147.76|1145.76|1147.18|1145.18|1147.76|1145.76|1147.18|1145.18|0
1740493040000|2025-02-25 14:17:20|1147.02|1145.02|1146.63|1144.63|1147.02|1145.02|1146.58|1144.58|0
1740493050000|2025-02-25 14:17:30|1146.57|1144.57|1146.41|1144.41|1146.71|1144.71|1146.41|1144.41|0
1740493060000|2025-02-25 14:17:40|1146.5|1144.5|1146.5|1144.5|1146.72|1144.72|1146.5|1144.5|0
1740493070000|2025-02-25 14:17:50|1146.38|1144.38|1146.72|1144.72|1146.72|1144.72|1146.38|1144.38|0
1740493080000|2025-02-25 14:18:00|1146.9|1144.9|1146.77|1144.77|1146.9|1144.9|1146.72|1144.72|0
1740493090000|2025-02-25 14:18:10|1146.72|1144.72|1146.72|1144.72|1146.72|1144.72|1146.63|1144.63|0
1740493100000|2025-02-25 14:18:20|1146.52|1144.52|1146.68|1144.68|1146.72|1144.72|1146.52|1144.52|0
1740493110000|2025-02-25 14:18:30|1146.46|1144.46|1146.3|1144.3|1146.73|1144.73|1146.3|1144.3|0
1740493120000|2025-02-25 14:18:40|1146.61|1144.61|1146.61|1144.61|1146.67|1144.67|1146.33|1144.33|0
1740493130000|2025-02-25 14:18:50|1146.62|1144.62|1146.45|1144.45|1146.62|1144.62|1146.39|1144.39|0
1740493140000|2025-02-25 14:19:00|1146.41|1144.41|1146.88|1144.88|1146.91|1144.91|1146.41|1144.41|0
1740493150000|2025-02-25 14:19:10|1146.51|1144.51|1146.28|1144.28|1146.91|1144.91|1146.28|1144.28|0
1740493160000|2025-02-25 14:19:20|1146.74|1144.74|1146.73|1144.73|1146.74|1144.74|1146.42|1144.42|0
1740493170000|2025-02-25 14:19:30|1146.42|1144.42|1146.04|1144.04|1146.69|1144.69|1145.78|1143.78|0
1740493180000|2025-02-25 14:19:40|1145.91|1143.91|1146.57|1144.57|1146.57|1144.57|1145.91|1143.91|0
1740493190000|2025-02-25 14:19:50|1146.7|1144.7|1146.92|1144.92|1147.48|1145.48|1146.7|1144.7|0
1740493200000|2025-02-25 14:20:00|1146.7|1144.7|1147.25|1145.25|1147.26|1145.26|1146.7|1144.7|0
1740493210000|2025-02-25 14:20:10|1147.1|1145.1|1147.46|1145.46|1147.46|1145.46|1147.1|1145.1|0
1740493220000|2025-02-25 14:20:20|1147.66|1145.66|1147.77|1145.77|1147.88|1145.88|1147.63|1145.63|0
1740493230000|2025-02-25 14:20:30|1147.66|1145.66|1147.54|1145.54|1147.79|1145.79|1147.51|1145.51|0
1740493240000|2025-02-25 14:20:40|1147.72|1145.72|1147.73|1145.73|1147.76|1145.76|1147.71|1145.71|0
1740493250000|2025-02-25 14:20:50|1147.71|1145.71|1147.52|1145.52|1147.71|1145.71|1147.35|1145.35|0
1740493260000|2025-02-25 14:21:00|1147.32|1145.32|1147.72|1145.72|1147.72|1145.72|1147.13|1145.13|0
1740493270000|2025-02-25 14:21:10|1147.32|1145.32|1147.94|1145.94|1147.94|1145.94|1147.32|1145.32|0
1740493280000|2025-02-25 14:21:20|1147.73|1145.73|1147.95|1145.95|1148.15|1146.15|1147.73|1145.73|0
1740493290000|2025-02-25 14:21:30|1147.52|1145.52|1147.6|1145.6|1147.6|1145.6|1147.52|1145.52|0
1740493300000|2025-02-25 14:21:40|1147.58|1145.58|1147.36|1145.36|1147.58|1145.58|1147.36|1145.36|0
1740493310000|2025-02-25 14:21:50|1147.09|1145.09|1147.31|1145.31|1147.31|1145.31|1147.09|1145.09|0
1740493320000|2025-02-25 14:22:00|1147.37|1145.37|1147.94|1145.94|1147.94|1145.94|1147.37|1145.37|0
1740493330000|2025-02-25 14:22:10|1147.92|1145.92|1147.86|1145.86|1147.92|1145.92|1147.76|1145.76|0
1740493340000|2025-02-25 14:22:20|1147.75|1145.75|1147.32|1145.32|1147.75|1145.75|1147.32|1145.32|0
1740493350000|2025-02-25 14:22:30|1147.53|1145.53|1147.6|1145.6|1147.75|1145.75|1147.53|1145.53|0
1740493360000|2025-02-25 14:22:40|1147.53|1145.53|1147.54|1145.54|1147.54|1145.54|1147.43|1145.43|0
1740493370000|2025-02-25 14:22:50|1147.41|1145.41|1147.39|1145.39|1147.43|1145.43|1147.39|1145.39|0
1740493380000|2025-02-25 14:23:00|1147.41|1145.41|1147.53|1145.53|1147.53|1145.53|1147.39|1145.39|0
1740493390000|2025-02-25 14:23:10|1147.45|1145.45|1147.44|1145.44|1147.53|1145.53|1147.44|1145.44|0
1740493400000|2025-02-25 14:23:20|1147.67|1145.67|1147.44|1145.44|1147.67|1145.67|1147.44|1145.44|0
1740493410000|2025-02-25 14:23:30|1147.37|1145.37|1147.21|1145.21|1147.37|1145.37|1147.15|1145.15|0
1740493420000|2025-02-25 14:23:40|1147.43|1145.43|1147.42|1145.42|1147.43|1145.43|1147.42|1145.42|0
1740493430000|2025-02-25 14:23:50|1147.21|1145.21|1147.03|1145.03|1147.21|1145.21|1147.03|1145.03|0
1740493440000|2025-02-25 14:24:00|1147.42|1145.42|1147.39|1145.39|1147.42|1145.42|1147.25|1145.25|0
1740493450000|2025-02-25 14:24:10|1147.25|1145.25|1147.25|1145.25|1147.25|1145.25|1147.17|1145.17|0
1740493460000|2025-02-25 14:24:20|1146.61|1144.61|1146.19|1144.19|1146.66|1144.66|1146.19|1144.19|0
1740493470000|2025-02-25 14:24:30|1146.23|1144.23|1145.21|1143.21|1146.4|1144.4|1145.21|1143.21|0
1740493480000|2025-02-25 14:24:40|1145.53|1143.53|1145.65|1143.65|1145.96|1143.96|1145.53|1143.53|0
1740493490000|2025-02-25 14:24:50|1145.69|1143.69|1145.69|1143.69|1145.69|1143.69|1145.67|1143.67|0
1740493500000|2025-02-25 14:25:00|1145.63|1143.63|1144.15|1141.35|1145.63|1143.63|1143.75|1141.35|0
1740493510000|2025-02-25 14:25:10|1143.72|1140.92|1143.23|1140.43|1143.87|1141.07|1143.23|1140.43|0
1740493520000|2025-02-25 14:25:20|1143.01|1140.21|1142.79|1139.99|1143.23|1140.43|1142.79|1139.99|0
1740493530000|2025-02-25 14:25:30|1143.01|1140.21|1143.23|1140.43|1143.23|1140.43|1143.01|1140.21|0
1740493540000|2025-02-25 14:25:40|1142.79|1139.99|1142.58|1139.78|1143.01|1140.21|1142.58|1139.78|0
1740493550000|2025-02-25 14:25:50|1142.79|1139.99|1142.9|1140.1|1143.01|1140.21|1142.79|1139.99|0
1740493560000|2025-02-25 14:26:00|1142.79|1139.99|1143.01|1140.21|1143.44|1140.64|1142.79|1139.99|0
1740493570000|2025-02-25 14:26:10|1142.79|1139.99|1143.01|1140.21|1143.01|1140.21|1142.79|1139.99|0
1740493580000|2025-02-25 14:26:20|1143.11|1140.31|1142.79|1139.99|1143.33|1140.53|1142.79|1139.99|0
1740493590000|2025-02-25 14:26:30|1143.01|1140.21|1143.01|1140.21|1143.01|1140.21|1142.79|1139.99|0
1740493600000|2025-02-25 14:26:40|1143.23|1140.43|1142.36|1139.56|1143.23|1140.43|1142.36|1139.56|0
1740493610000|2025-02-25 14:26:50|1141.5|1138.7|1141.72|1138.92|1141.72|1138.92|1141.5|1138.7|0
1740493620000|2025-02-25 14:27:00|1141.29|1138.49|1141.5|1138.7|1141.72|1138.92|1141.29|1138.49|0
1740493630000|2025-02-25 14:27:10|1142.58|1139.78|1142.58|1139.78|1142.58|1139.78|1142.36|1139.56|0
1740493640000|2025-02-25 14:27:20|1142.36|1139.56|1142.36|1139.56|1142.36|1139.56|1142.36|1139.56|0
1740493650000|2025-02-25 14:27:30|1142.58|1139.78|1142.58|1139.78|1142.58|1139.78|1142.58|1139.78|0
1740493660000|2025-02-25 14:27:40|1142.15|1139.35|1142.25|1139.45|1142.36|1139.56|1142.15|1139.35|0
1740493670000|2025-02-25 14:27:50|1141.72|1138.92|1140.42|1137.62|1141.72|1138.92|1140.42|1137.62|0
1740493680000|2025-02-25 14:28:00|1141.72|1138.92|1141.93|1139.13|1142.15|1139.35|1141.72|1138.92|0
1740493690000|2025-02-25 14:28:10|1142.15|1139.35|1143.87|1141.07|1143.87|1141.07|1142.15|1139.35|0
1740493700000|2025-02-25 14:28:20|1144.09|1141.29|1145.16|1142.36|1145.38|1142.58|1144.09|1141.29|0
1740493710000|2025-02-25 14:28:30|1145.38|1142.58|1144.73|1141.93|1146.03|1143.23|1144.73|1141.93|0
1740493720000|2025-02-25 14:28:40|1145.16|1142.36|1145.16|1142.36|1145.27|1142.47|1144.95|1142.15|0
1740493730000|2025-02-25 14:28:50|1144.95|1142.15|1144.95|1142.15|1145.16|1142.36|1144.95|1142.15|0
1740493740000|2025-02-25 14:29:00|1144.52|1141.72|1146.24|1143.44|1146.24|1143.44|1144.52|1141.72|0
1740493750000|2025-02-25 14:29:10|1146.67|1143.87|1146.67|1143.87|1147.32|1144.52|1146.67|1143.87|0
1740493760000|2025-02-25 14:29:20|1147.11|1144.31|1148.5|1145.7|1148.5|1145.7|1147.11|1144.31|0
1740493770000|2025-02-25 14:29:30|1148.83|1146.03|1148.83|1146.03|1149.05|1146.25|1148.62|1145.82|0
1740493780000|2025-02-25 14:29:40|1149.05|1146.25|1149.48|1146.68|1149.48|1146.68|1148.62|1145.82|0
1740493790000|2025-02-25 14:29:50|1149.26|1146.46|1147.75|1144.95|1149.48|1146.68|1147.75|1144.95|0
1740493820000|2025-02-25 14:30:20|1146.03|1144.03|1146.89|1144.89|1146.89|1144.89|1146.03|1144.03|0
1740493830000|2025-02-25 14:30:30|1147.75|1145.75|1148.18|1146.18|1148.47|1146.47|1147.75|1145.75|0
1740493840000|2025-02-25 14:30:40|1147.39|1145.39|1149.12|1147.12|1149.12|1147.12|1147.39|1145.39|0
1740493850000|2025-02-25 14:30:50|1149.35|1147.35|1148.09|1146.09|1149.35|1147.35|1148.09|1146.09|0
1740493860000|2025-02-25 14:31:00|1147.88|1145.88|1147.35|1145.35|1147.88|1145.88|1147.23|1145.23|0
1740493870000|2025-02-25 14:31:10|1147.99|1145.99|1146.95|1144.95|1147.99|1145.99|1146.95|1144.95|0
1740493880000|2025-02-25 14:31:20|1146.52|1144.52|1147.1|1145.1|1147.1|1145.1|1146.31|1144.31|0
1740493890000|2025-02-25 14:31:30|1147.53|1145.53|1145.63|1143.63|1147.53|1145.53|1145.63|1143.63|0
1740493900000|2025-02-25 14:31:40|1143.91|1141.91|1145|1143|1145.21|1143.21|1143.91|1141.91|0
1740493910000|2025-02-25 14:31:50|1144.13|1142.13|1142.51|1140.51|1144.13|1142.13|1142.51|1140.51|0
1740493920000|2025-02-25 14:32:00|1142.94|1140.94|1146.04|1144.04|1146.17|1144.17|1142.94|1140.94|0
1740493930000|2025-02-25 14:32:10|1146.47|1144.47|1146.4|1144.4|1146.9|1144.9|1146.26|1144.26|0
1740493940000|2025-02-25 14:32:20|1146.83|1144.83|1146.73|1144.73|1146.83|1144.83|1146.61|1144.61|0
1740493950000|2025-02-25 14:32:30|1146.51|1144.51|1148.3|1146.3|1148.3|1146.3|1146.51|1144.51|0
1740493960000|2025-02-25 14:32:40|1148.51|1146.51|1148.72|1146.72|1149.16|1147.16|1148.51|1146.51|0
1740493970000|2025-02-25 14:32:50|1149.37|1147.37|1148.74|1146.74|1149.8|1147.8|1148.74|1146.74|0
1740493980000|2025-02-25 14:33:00|1148.31|1146.31|1148.52|1146.52|1150.16|1148.16|1148.31|1146.31|0
1740493990000|2025-02-25 14:33:10|1150.81|1148.81|1150.6|1148.6|1150.81|1148.81|1150.6|1148.6|0
1740494000000|2025-02-25 14:33:20|1150.52|1148.52|1151.6|1149.6|1151.6|1149.6|1150.38|1148.38|0
1740494010000|2025-02-25 14:33:30|1151.38|1149.38|1151.38|1149.38|1151.81|1149.81|1150.95|1148.95|0
1740494020000|2025-02-25 14:33:40|1151.17|1149.17|1152.46|1150.46|1152.46|1150.46|1151.17|1149.17|0
1740494030000|2025-02-25 14:33:50|1152.89|1150.89|1153.32|1151.32|1153.76|1151.76|1152.89|1150.89|0
1740494040000|2025-02-25 14:34:00|1153.15|1151.15|1150.55|1148.55|1153.15|1151.15|1150.55|1148.55|0
1740494050000|2025-02-25 14:34:10|1151.63|1149.63|1151.44|1149.44|1151.87|1149.87|1151.22|1149.22|0
1740494060000|2025-02-25 14:34:20|1151.74|1149.74|1151.53|1149.53|1152.17|1150.17|1151.53|1149.53|0
1740494070000|2025-02-25 14:34:30|1151.31|1149.31|1151.92|1149.92|1151.92|1149.92|1150.41|1148.41|0
1740494080000|2025-02-25 14:34:40|1152.36|1150.36|1151.51|1149.51|1152.59|1150.59|1151.51|1149.51|0
1740494090000|2025-02-25 14:34:50|1151.74|1149.74|1150.44|1148.44|1151.74|1149.74|1150.44|1148.44|0
1740494100000|2025-02-25 14:35:00|1150.88|1148.88|1151.34|1149.34|1151.34|1149.34|1150.66|1148.66|0
1740494110000|2025-02-25 14:35:10|1151.98|1149.98|1150.72|1148.72|1151.98|1149.98|1150.72|1148.72|0
1740494120000|2025-02-25 14:35:20|1150.94|1148.94|1151.46|1149.46|1151.46|1149.46|1150.94|1148.94|0
1740494130000|2025-02-25 14:35:30|1151.03|1149.03|1149.37|1147.37|1151.03|1149.03|1149.37|1147.37|0
1740494140000|2025-02-25 14:35:40|1148.94|1146.94|1150.28|1148.28|1150.28|1148.28|1148.94|1146.94|0
1740494150000|2025-02-25 14:35:50|1150.49|1148.49|1150.4|1148.4|1150.71|1148.71|1150.18|1148.18|0
1740494160000|2025-02-25 14:36:00|1150.83|1148.83|1150.69|1148.69|1150.83|1148.83|1150.05|1148.05|0
1740494170000|2025-02-25 14:36:10|1150.91|1148.91|1152.6|1150.6|1152.6|1150.6|1150.91|1148.91|0
1740494180000|2025-02-25 14:36:20|1152.81|1150.81|1153.89|1151.89|1153.89|1151.89|1152.81|1150.81|0
1740494190000|2025-02-25 14:36:30|1153.84|1151.84|1152.33|1150.33|1153.84|1151.84|1151.68|1149.68|0
1740494200000|2025-02-25 14:36:40|1152.76|1150.76|1151.25|1149.25|1152.98|1150.98|1151.25|1149.25|0
1740494210000|2025-02-25 14:36:50|1151.9|1149.9|1151.56|1149.56|1152.33|1150.33|1151.56|1149.56|0
1740494220000|2025-02-25 14:37:00|1151.78|1149.78|1151.03|1149.03|1151.78|1149.78|1151.03|1149.03|0
1740494230000|2025-02-25 14:37:10|1150.17|1148.17|1149.1|1147.1|1150.17|1148.17|1149.09|1147.09|0
1740494240000|2025-02-25 14:37:20|1148.45|1146.45|1148.23|1146.23|1149.1|1147.1|1148.23|1146.23|0
1740494250000|2025-02-25 14:37:30|1148.27|1146.27|1147.3|1145.3|1148.27|1146.27|1146.76|1144.76|0
1740494260000|2025-02-25 14:37:40|1148.06|1146.06|1149.04|1147.04|1149.04|1147.04|1148.06|1146.06|0
1740494270000|2025-02-25 14:37:50|1147.96|1145.96|1147.32|1145.32|1148.39|1146.39|1147.32|1145.32|0
1740494280000|2025-02-25 14:38:00|1147.76|1145.76|1148.7|1146.7|1148.7|1146.7|1147.54|1145.54|0
1740494290000|2025-02-25 14:38:10|1148.91|1146.91|1148.04|1146.04|1148.91|1146.91|1147.82|1145.82|0
1740494300000|2025-02-25 14:38:20|1148.69|1146.69|1147.54|1145.54|1149.48|1147.48|1147.54|1145.54|0
1740494310000|2025-02-25 14:38:30|1147.76|1145.76|1147.72|1145.72|1148.15|1146.15|1147.72|1145.72|0
1740494320000|2025-02-25 14:38:40|1148.36|1146.36|1144.8|1142.8|1148.58|1146.58|1144.8|1142.8|0
1740494330000|2025-02-25 14:38:50|1145.01|1143.01|1145.66|1143.66|1145.66|1143.66|1145.01|1143.01|0
1740494340000|2025-02-25 14:39:00|1145.7|1143.7|1148.07|1146.07|1148.07|1146.07|1145.7|1143.7|0
1740494350000|2025-02-25 14:39:10|1147.63|1145.63|1148.49|1146.49|1150.01|1148.01|1147.63|1145.63|0
1740494360000|2025-02-25 14:39:20|1150.87|1148.87|1151.73|1149.73|1151.94|1149.94|1150.87|1148.87|0
1740494370000|2025-02-25 14:39:30|1149.85|1147.85|1151.79|1149.79|1152.16|1150.16|1149.85|1147.85|0
1740494380000|2025-02-25 14:39:40|1152.01|1150.01|1152.01|1150.01|1152.01|1150.01|1150.93|1148.93|0
1740494390000|2025-02-25 14:39:50|1152.27|1150.27|1152.92|1150.92|1152.92|1150.92|1152.22|1150.22|0
1740494400000|2025-02-25 14:40:00|1152.49|1150.49|1152.06|1150.06|1152.49|1150.49|1151.52|1149.52|0
1740494410000|2025-02-25 14:40:10|1150.87|1148.87|1151.55|1149.55|1151.55|1149.55|1150.44|1148.44|0
1740494420000|2025-02-25 14:40:20|1151.12|1149.12|1149.61|1147.61|1151.12|1149.12|1149.61|1147.61|0
1740494430000|2025-02-25 14:40:30|1149.74|1147.74|1148.23|1146.23|1149.74|1147.74|1148.23|1146.23|0
1740494440000|2025-02-25 14:40:40|1147.99|1145.99|1147.99|1145.99|1148.64|1146.64|1147.99|1145.99|0
1740494450000|2025-02-25 14:40:50|1148.07|1146.07|1147.86|1145.86|1149.07|1147.07|1147.86|1145.86|0
1740494460000|2025-02-25 14:41:00|1147.64|1145.64|1148.73|1146.73|1148.73|1146.73|1147.64|1145.64|0
1740494470000|2025-02-25 14:41:10|1148.08|1146.08|1147.32|1145.32|1148.39|1146.39|1147.32|1145.32|0
1740494480000|2025-02-25 14:41:20|1146.08|1144.08|1145.43|1143.43|1146.08|1144.08|1145.43|1143.43|0
1740494490000|2025-02-25 14:41:30|1145.22|1143.22|1146.16|1144.16|1146.16|1144.16|1144.79|1142.79|0
1740494500000|2025-02-25 14:41:40|1147.03|1145.03|1147.78|1145.78|1147.78|1145.78|1147.03|1145.03|0
1740494510000|2025-02-25 14:41:50|1148.43|1146.43|1148|1146|1149.5|1147.5|1148|1146|0
1740494520000|2025-02-25 14:42:00|1148.87|1146.87|1149.57|1147.57|1149.73|1147.73|1148.87|1146.87|0
1740494530000|2025-02-25 14:42:10|1149.35|1147.35|1148.6|1146.6|1149.35|1147.35|1148.17|1146.17|0
1740494540000|2025-02-25 14:42:20|1149.68|1147.68|1150.11|1148.11|1150.33|1148.33|1149.68|1147.68|0
1740494550000|2025-02-25 14:42:30|1149.62|1147.62|1148.11|1146.11|1150.11|1148.11|1148.11|1146.11|0
1740494560000|2025-02-25 14:42:40|1147.03|1145.03|1146.14|1144.14|1147.22|1145.22|1146.14|1144.14|0
1740494570000|2025-02-25 14:42:50|1145.71|1143.71|1146.78|1144.78|1146.78|1144.78|1145.71|1143.71|0
1740494580000|2025-02-25 14:43:00|1147|1145|1147.64|1145.64|1148.28|1146.28|1147|1145|0
1740494590000|2025-02-25 14:43:10|1146.78|1144.78|1146.17|1144.17|1146.82|1144.82|1145.91|1143.91|0
1740494600000|2025-02-25 14:43:20|1147.03|1145.03|1146.82|1144.82|1147.03|1145.03|1146.39|1144.39|0
1740494610000|2025-02-25 14:43:30|1146.39|1144.39|1146.35|1144.35|1146.39|1144.39|1145.05|1143.05|0
1740494620000|2025-02-25 14:43:40|1145.71|1143.71|1144.85|1142.85|1145.71|1143.71|1144.85|1142.85|0
1740494630000|2025-02-25 14:43:50|1145.28|1143.28|1144.85|1142.85|1145.28|1143.28|1144.85|1142.85|0
1740494640000|2025-02-25 14:44:00|1144.63|1142.63|1143.77|1141.77|1144.63|1142.63|1143.66|1141.66|0
1740494650000|2025-02-25 14:44:10|1143.55|1141.55|1144.46|1142.46|1144.46|1142.46|1143.34|1141.34|0
1740494660000|2025-02-25 14:44:20|1144.68|1142.68|1143.34|1141.34|1144.68|1142.68|1143.13|1141.13|0
1740494670000|2025-02-25 14:44:30|1143.13|1141.13|1143.35|1141.35|1143.78|1141.78|1142.7|1140.7|0
1740494680000|2025-02-25 14:44:40|1143.14|1141.14|1142.93|1140.93|1143.57|1141.57|1142.71|1140.71|0
1740494690000|2025-02-25 14:44:50|1142.71|1140.71|1141.68|1139.68|1142.71|1140.71|1141.68|1139.68|0
1740494700000|2025-02-25 14:45:00|1141.9|1139.9|1142.26|1140.26|1142.26|1140.26|1141.62|1139.62|0
1740494710000|2025-02-25 14:45:10|1141.18|1139.18|1140.11|1138.11|1141.18|1139.18|1139.46|1137.46|0
1740494720000|2025-02-25 14:45:20|1141.35|1139.35|1140.3|1138.3|1142|1140|1140.3|1138.3|0
1740494730000|2025-02-25 14:45:30|1141.38|1139.38|1141.81|1139.81|1142.33|1140.33|1141.38|1139.38|0
1740494740000|2025-02-25 14:45:40|1142.11|1140.11|1143.24|1141.24|1143.24|1141.24|1141.68|1139.68|0
1740494750000|2025-02-25 14:45:50|1143.02|1141.02|1144.1|1142.1|1144.1|1142.1|1143.02|1141.02|0
1740494760000|2025-02-25 14:46:00|1144.31|1142.31|1143.72|1141.72|1144.74|1142.74|1143.5|1141.5|0
1740494770000|2025-02-25 14:46:10|1144.15|1142.15|1144.8|1142.8|1145.66|1143.66|1144.15|1142.15|0
1740494780000|2025-02-25 14:46:20|1144.07|1142.07|1142.35|1140.35|1145.23|1143.23|1142.35|1140.35|0
1740494790000|2025-02-25 14:46:30|1142.78|1140.78|1142.77|1140.77|1143.63|1141.63|1141.05|1139.05|0
1740494800000|2025-02-25 14:46:40|1142.98|1140.98|1142.35|1140.35|1143.2|1141.2|1142.35|1140.35|0
1740494810000|2025-02-25 14:46:50|1141.92|1139.92|1141.28|1139.28|1141.92|1139.92|1141.28|1139.28|0
1740494820000|2025-02-25 14:47:00|1140.92|1138.92|1139.2|1137.2|1140.92|1138.92|1139.2|1137.2|0
1740494830000|2025-02-25 14:47:10|1139.65|1137.65|1139.41|1137.41|1139.86|1137.86|1139.41|1137.41|0
1740494840000|2025-02-25 14:47:20|1138.98|1136.98|1138.85|1136.85|1139.41|1137.41|1138.85|1136.85|0
1740494850000|2025-02-25 14:47:30|1139.06|1137.06|1139.96|1137.96|1139.96|1137.96|1139.06|1137.06|0
1740494860000|2025-02-25 14:47:40|1139.1|1137.1|1138.67|1136.67|1139.31|1137.31|1138.67|1136.67|0
1740494870000|2025-02-25 14:47:50|1139.32|1137.32|1138|1136|1139.32|1137.32|1138|1136|0
1740494880000|2025-02-25 14:48:00|1138.25|1136.25|1139.72|1137.72|1139.72|1137.72|1138.22|1136.22|0
1740494890000|2025-02-25 14:48:10|1139.51|1137.51|1138.77|1136.77|1139.51|1137.51|1138.12|1136.12|0
1740494900000|2025-02-25 14:48:20|1139.95|1137.95|1139.09|1137.09|1139.95|1137.95|1138.34|1136.34|0
1740494910000|2025-02-25 14:48:30|1138.58|1136.58|1139.44|1137.44|1139.87|1137.87|1138.58|1136.58|0
1740494920000|2025-02-25 14:48:40|1139.01|1137.01|1137.97|1135.97|1139.01|1137.01|1137.97|1135.97|0
1740494930000|2025-02-25 14:48:50|1138.19|1136.19|1138.88|1136.88|1138.88|1136.88|1138.19|1136.19|0
1740494940000|2025-02-25 14:49:00|1139.31|1137.31|1139.74|1137.74|1140.81|1138.81|1139.31|1137.31|0
1740494950000|2025-02-25 14:49:10|1139.52|1137.52|1138.29|1136.29|1139.52|1137.52|1137.86|1135.86|0
1740494960000|2025-02-25 14:49:20|1137.64|1135.64|1137.42|1135.42|1138.06|1136.06|1137.42|1135.42|0
1740494970000|2025-02-25 14:49:30|1136.56|1134.56|1136.34|1134.34|1136.77|1134.77|1136.34|1134.34|0
1740494980000|2025-02-25 14:49:40|1135.7|1133.7|1137.85|1135.85|1137.85|1135.85|1135.7|1133.7|0
1740494990000|2025-02-25 14:49:50|1138.05|1136.05|1137.83|1135.83|1138.26|1136.26|1137.4|1135.4|0
1740495000000|2025-02-25 14:50:00|1137.84|1135.84|1137.84|1135.84|1138.7|1136.7|1137.84|1135.84|0
1740495010000|2025-02-25 14:50:10|1137.63|1135.63|1137.5|1135.5|1138.36|1136.36|1137.5|1135.5|0
1740495020000|2025-02-25 14:50:20|1137.29|1135.29|1135.76|1133.76|1137.29|1135.29|1135.76|1133.76|0
1740495030000|2025-02-25 14:50:30|1135.54|1133.54|1135.32|1133.32|1135.54|1133.54|1135.32|1133.32|0
1740495040000|2025-02-25 14:50:40|1135.89|1133.89|1136.74|1134.74|1136.74|1134.74|1135.32|1133.32|0
1740495050000|2025-02-25 14:50:50|1135.67|1133.67|1135.67|1133.67|1136.53|1134.53|1135.46|1133.46|0
1740495060000|2025-02-25 14:51:00|1135.89|1133.89|1135.64|1133.64|1135.89|1133.89|1135.24|1133.24|0
1740495070000|2025-02-25 14:51:10|1134.99|1132.99|1135.07|1133.07|1135.07|1133.07|1134.78|1132.78|0
1740495080000|2025-02-25 14:51:20|1135.28|1133.28|1133.47|1131.47|1135.83|1133.83|1133.47|1131.47|0
1740495090000|2025-02-25 14:51:30|1134.32|1132.32|1133.68|1131.68|1134.32|1132.32|1133.39|1131.39|0
1740495100000|2025-02-25 14:51:40|1132.75|1130.75|1133.87|1131.87|1133.87|1131.87|1132.54|1130.54|0
1740495110000|2025-02-25 14:51:50|1134.09|1132.09|1133.23|1131.23|1134.09|1132.09|1133.1|1131.1|0
1740495120000|2025-02-25 14:52:00|1132.89|1130.89|1132.24|1130.24|1133.1|1131.1|1132.24|1130.24|0
1740495130000|2025-02-25 14:52:10|1132.37|1130.37|1130.86|1128.86|1132.37|1130.37|1130.86|1128.86|0
1740495140000|2025-02-25 14:52:20|1130.43|1128.43|1128.82|1126.82|1130.43|1128.43|1128.82|1126.82|0
1740495150000|2025-02-25 14:52:30|1128.6|1126.6|1127.53|1125.53|1128.6|1126.6|1127.1|1125.1|0
1740495160000|2025-02-25 14:52:40|1127.66|1125.66|1128.3|1126.3|1128.3|1126.3|1127.02|1125.02|0
1740495170000|2025-02-25 14:52:50|1127.87|1125.87|1127.56|1125.56|1128.09|1126.09|1127.34|1125.34|0
1740495180000|2025-02-25 14:53:00|1126.27|1124.27|1126.06|1124.06|1126.7|1124.7|1126.06|1124.06|0
1740495190000|2025-02-25 14:53:10|1127.02|1125.02|1124.67|1122.67|1127.02|1125.02|1124.67|1122.67|0
1740495200000|2025-02-25 14:53:20|1124.83|1122.83|1126.54|1124.54|1126.54|1124.54|1124.69|1122.69|0
1740495210000|2025-02-25 14:53:30|1125.55|1123.55|1124.69|1122.69|1125.55|1123.55|1124.05|1122.05|0
1740495220000|2025-02-25 14:53:40|1126.1|1124.1|1125.37|1123.37|1126.1|1124.1|1125.37|1123.37|0
1740495230000|2025-02-25 14:53:50|1125.59|1123.59|1125.8|1123.8|1126.66|1124.66|1125.59|1123.59|0
1740495240000|2025-02-25 14:54:00|1124.52|1122.52|1122.8|1120.8|1124.52|1122.52|1122.8|1120.8|0
1740495250000|2025-02-25 14:54:10|1124.05|1122.05|1124.27|1122.27|1124.48|1122.48|1124.05|1122.05|0
1740495260000|2025-02-25 14:54:20|1123.66|1121.66|1126.45|1124.45|1126.45|1124.45|1123.66|1121.66|0
1740495270000|2025-02-25 14:54:30|1126.23|1124.23|1126.16|1124.16|1126.38|1124.38|1125.74|1123.74|0
1740495280000|2025-02-25 14:54:40|1126.59|1124.59|1125.03|1123.03|1126.59|1124.59|1125.03|1123.03|0
1740495290000|2025-02-25 14:54:50|1125.46|1123.46|1125.45|1123.45|1125.67|1123.67|1125.45|1123.45|0
1740495300000|2025-02-25 14:55:00|1125.77|1123.77|1126.09|1124.09|1126.52|1124.52|1125.62|1123.62|0
1740495310000|2025-02-25 14:55:10|1125.95|1123.95|1126.59|1124.59|1127.02|1125.02|1125.95|1123.95|0
1740495320000|2025-02-25 14:55:20|1127.45|1125.45|1127.45|1125.45|1127.45|1125.45|1126.81|1124.81|0
1740495330000|2025-02-25 14:55:30|1127.88|1125.88|1129.45|1127.45|1129.45|1127.45|1127.73|1125.73|0
1740495340000|2025-02-25 14:55:40|1129.88|1127.88|1130.2|1128.2|1131.17|1129.17|1129.88|1127.88|0
1740495350000|2025-02-25 14:55:50|1130.43|1128.43|1129.36|1127.36|1130.43|1128.43|1128.07|1126.07|0
1740495360000|2025-02-25 14:56:00|1128.71|1126.71|1127.9|1125.9|1128.71|1126.71|1127.9|1125.9|0
1740495370000|2025-02-25 14:56:10|1128.88|1126.88|1130.38|1128.38|1130.38|1128.38|1127.47|1125.47|0
1740495380000|2025-02-25 14:56:20|1129.85|1127.85|1135.22|1133.22|1135.22|1133.22|1129.85|1127.85|0
1740495390000|2025-02-25 14:56:30|1135.65|1133.65|1133.91|1131.91|1135.65|1133.65|1133.91|1131.91|0
1740495400000|2025-02-25 14:56:40|1133.27|1131.27|1131.73|1129.73|1133.27|1131.27|1131.73|1129.73|0
1740495410000|2025-02-25 14:56:50|1132.16|1130.16|1134.81|1132.81|1134.81|1132.81|1131.94|1129.94|0
1740495420000|2025-02-25 14:57:00|1135.67|1133.67|1136.07|1134.07|1136.32|1134.32|1135|1133|0
1740495430000|2025-02-25 14:57:10|1135.43|1133.43|1133.58|1131.58|1135.43|1133.43|1132.5|1130.5|0
1740495440000|2025-02-25 14:57:20|1134.66|1132.66|1135.09|1133.09|1135.09|1133.09|1134.66|1132.66|0
1740495450000|2025-02-25 14:57:30|1135.2|1133.2|1134.09|1132.09|1135.2|1133.2|1132.83|1130.83|0
1740495460000|2025-02-25 14:57:40|1135.8|1133.8|1134.95|1132.95|1136.45|1134.45|1134.95|1132.95|0
1740495470000|2025-02-25 14:57:50|1136.02|1134.02|1134.73|1132.73|1136.02|1134.02|1134.73|1132.73|0
1740495480000|2025-02-25 14:58:00|1134.3|1132.3|1133.66|1131.66|1134.52|1132.52|1133.23|1131.23|0
1740495490000|2025-02-25 14:58:10|1133.87|1131.87|1131.97|1129.97|1133.87|1131.87|1131.76|1129.76|0
1740495500000|2025-02-25 14:58:20|1130.9|1128.9|1132.64|1130.64|1132.64|1130.64|1130.9|1128.9|0
1740495510000|2025-02-25 14:58:30|1133.29|1131.29|1132|1130|1133.29|1131.29|1131.78|1129.78|0
1740495520000|2025-02-25 14:58:40|1131.95|1129.95|1131.31|1129.31|1131.95|1129.95|1131.09|1129.09|0
1740495530000|2025-02-25 14:58:50|1131.09|1129.09|1130.27|1128.27|1131.45|1129.45|1130.27|1128.27|0
1740495540000|2025-02-25 14:59:00|1128.87|1126.87|1130.85|1128.85|1130.85|1128.85|1128.87|1126.87|0
1740495550000|2025-02-25 14:59:10|1131.71|1129.71|1131.3|1129.3|1131.71|1129.71|1130.63|1128.63|0
1740495560000|2025-02-25 14:59:20|1131.61|1129.61|1130.94|1128.94|1131.61|1129.61|1130.94|1128.94|0
1740495570000|2025-02-25 14:59:30|1131.8|1129.8|1131.84|1129.84|1131.91|1129.91|1130.94|1128.94|0
1740495580000|2025-02-25 14:59:40|1131.63|1129.63|1132.34|1130.34|1132.37|1130.37|1131.51|1129.51|0
1740495590000|2025-02-25 14:59:50|1131.05|1129.05|1131.36|1129.36|1131.69|1129.69|1131.05|1129.05|0
1740495600000|2025-02-25 15:00:00|1131.68|1129.68|1129.19|1127.19|1131.68|1129.68|1127.92|1125.92|0
1740495610000|2025-02-25 15:00:10|1127.91|1125.91|1127.37|1125.37|1127.91|1125.91|1127.37|1125.37|0
1740495620000|2025-02-25 15:00:20|1126.95|1124.95|1123.43|1121.43|1126.95|1124.95|1123.43|1121.43|0
1740495630000|2025-02-25 15:00:30|1124.93|1122.93|1125.36|1123.36|1126|1124|1124.93|1122.93|0
1740495640000|2025-02-25 15:00:40|1126|1124|1124.08|1122.08|1126|1124|1124.08|1122.08|0
1740495650000|2025-02-25 15:00:50|1123.65|1121.65|1120.87|1118.87|1123.65|1121.65|1120.65|1118.65|0
1740495660000|2025-02-25 15:01:00|1122.69|1120.69|1118.63|1116.63|1122.69|1120.69|1118.63|1116.63|0
1740495670000|2025-02-25 15:01:10|1119.7|1117.7|1118.85|1116.85|1120.56|1118.56|1118.42|1116.42|0
1740495680000|2025-02-25 15:01:20|1118.63|1116.63|1118.6|1116.6|1119.03|1117.03|1117.96|1115.96|0
1740495690000|2025-02-25 15:01:30|1119.03|1117.03|1119.58|1117.58|1119.58|1117.58|1119.03|1117.03|0
1740495700000|2025-02-25 15:01:40|1118.72|1116.72|1119.35|1117.35|1119.35|1117.35|1118.72|1116.72|0
1740495710000|2025-02-25 15:01:50|1120|1118|1119.54|1116.74|1120.21|1118.21|1119.35|1116.74|0
1740495720000|2025-02-25 15:02:00|1119.11|1116.31|1121.14|1118.34|1121.14|1118.34|1119.11|1116.31|0
1740495730000|2025-02-25 15:02:10|1121.78|1118.98|1120.99|1118.19|1123.92|1121.12|1120.99|1118.19|0
1740495740000|2025-02-25 15:02:20|1120.56|1117.76|1121.79|1118.99|1121.79|1118.99|1120.13|1117.33|0
1740495750000|2025-02-25 15:02:30|1120.77|1117.97|1122.43|1119.63|1122.86|1120.06|1120.77|1117.97|0
1740495760000|2025-02-25 15:02:40|1121.53|1118.73|1120.25|1117.45|1121.58|1118.78|1120.25|1117.45|0
1740495770000|2025-02-25 15:02:50|1119.97|1117.17|1119.33|1116.53|1119.97|1117.17|1118.47|1115.67|0
1740495780000|2025-02-25 15:03:00|1120.56|1117.76|1119.91|1117.11|1120.56|1117.76|1119.91|1117.11|0
1740495790000|2025-02-25 15:03:10|1119.06|1116.26|1118.77|1115.97|1119.2|1116.4|1118.63|1115.83|0
1740495800000|2025-02-25 15:03:20|1118.99|1116.19|1118.48|1115.68|1119.2|1116.4|1118.48|1115.68|0
1740495810000|2025-02-25 15:03:30|1118.06|1115.26|1117.21|1114.41|1118.06|1115.26|1117.21|1114.41|0
1740495820000|2025-02-25 15:03:40|1117.64|1114.84|1119.19|1116.39|1119.19|1116.39|1117.64|1114.84|0
1740495830000|2025-02-25 15:03:50|1118.97|1116.17|1120.14|1117.34|1120.26|1117.46|1118.97|1116.17|0
1740495840000|2025-02-25 15:04:00|1119.71|1116.91|1119.93|1117.13|1120.78|1117.98|1119.71|1116.91|0
1740495850000|2025-02-25 15:04:10|1119.82|1117.02|1119.61|1116.81|1121.32|1118.52|1119.61|1116.81|0
1740495860000|2025-02-25 15:04:20|1120.03|1117.23|1120.03|1117.23|1120.63|1117.83|1119.61|1116.81|0
1740495870000|2025-02-25 15:04:30|1119.98|1117.18|1118.34|1115.74|1119.98|1117.28|1118.34|1115.74|0
1740495880000|2025-02-25 15:04:40|1117.27|1114.67|1118.12|1115.52|1118.12|1115.52|1117.27|1114.67|0
1740495890000|2025-02-25 15:04:50|1117.91|1115.31|1117.74|1115.14|1118.17|1115.57|1117.32|1114.72|0
1740495900000|2025-02-25 15:05:00|1119.03|1116.43|1120.98|1118.38|1121.6|1119|1119.03|1116.43|0
1740495910000|2025-02-25 15:05:10|1119.69|1117.09|1120.76|1118.16|1120.76|1118.16|1119.69|1117.09|0
1740495920000|2025-02-25 15:05:20|1121.34|1118.74|1119.41|1116.81|1121.34|1118.74|1119.41|1116.81|0
1740495930000|2025-02-25 15:05:30|1119.23|1116.63|1118.59|1115.99|1119.23|1116.63|1118.59|1115.99|0
1740495940000|2025-02-25 15:05:40|1117.95|1115.35|1116.02|1113.42|1118.15|1115.55|1116.02|1113.42|0
1740495950000|2025-02-25 15:05:50|1115.59|1112.99|1117.75|1115.15|1117.75|1115.15|1115.59|1112.99|0
1740495960000|2025-02-25 15:06:00|1117.53|1114.93|1117.32|1114.72|1117.53|1114.93|1116.89|1114.29|0
1740495970000|2025-02-25 15:06:10|1116.59|1113.99|1116.97|1114.37|1116.97|1114.37|1115.95|1113.35|0
1740495980000|2025-02-25 15:06:20|1117.18|1114.58|1117.41|1114.81|1117.61|1115.01|1116.56|1113.96|0
1740495990000|2025-02-25 15:06:30|1117.84|1115.24|1118.97|1116.37|1119.34|1116.74|1117.84|1115.24|0
1740496000000|2025-02-25 15:06:40|1118.11|1115.51|1119.39|1116.79|1119.39|1116.79|1118.11|1115.51|0
1740496010000|2025-02-25 15:06:50|1120.12|1117.52|1120.55|1117.95|1120.76|1118.16|1119.26|1116.66|0
1740496020000|2025-02-25 15:07:00|1120.24|1117.64|1118.95|1116.35|1120.24|1117.64|1118.31|1115.71|0
1740496030000|2025-02-25 15:07:10|1118.76|1116.16|1116.62|1114.02|1118.76|1116.16|1116.62|1114.02|0
1740496040000|2025-02-25 15:07:20|1116.41|1113.81|1116.56|1113.96|1116.99|1114.39|1115.65|1113.05|0
1740496050000|2025-02-25 15:07:30|1116.35|1113.75|1116.84|1114.24|1116.84|1114.24|1116.35|1113.75|0
1740496060000|2025-02-25 15:07:40|1118.7|1116.1|1119.4|1116.8|1119.4|1116.8|1118.7|1116.1|0
1740496070000|2025-02-25 15:07:50|1118.98|1116.38|1118.04|1115.44|1118.98|1116.38|1117.4|1114.8|0
1740496080000|2025-02-25 15:08:00|1118.25|1115.65|1117.35|1114.75|1118.25|1115.65|1117.35|1114.75|0
1740496090000|2025-02-25 15:08:10|1117.13|1114.53|1118.59|1115.99|1118.59|1115.99|1117.13|1114.53|0
1740496100000|2025-02-25 15:08:20|1117.3|1114.7|1117.77|1115.17|1117.77|1115.17|1116.87|1114.27|0
1740496110000|2025-02-25 15:08:30|1116.23|1113.63|1116.91|1114.31|1116.91|1114.31|1116.23|1113.63|0
1740496120000|2025-02-25 15:08:40|1116.75|1114.15|1115.89|1113.29|1117.12|1114.52|1115.89|1113.29|0
1740496130000|2025-02-25 15:08:50|1115.47|1112.87|1116.63|1114.03|1116.63|1114.03|1114.4|1111.8|0
1740496140000|2025-02-25 15:09:00|1116.42|1113.82|1116.42|1113.82|1117.27|1114.67|1116.42|1113.82|0
1740496150000|2025-02-25 15:09:10|1116.64|1114.04|1116.03|1113.43|1116.64|1114.04|1116.03|1113.43|0
1740496160000|2025-02-25 15:09:20|1115.82|1113.22|1116.81|1114.21|1116.81|1114.21|1115.82|1113.22|0
1740496170000|2025-02-25 15:09:30|1117.45|1114.85|1116.78|1114.18|1117.45|1114.85|1116.78|1114.18|0
1740496180000|2025-02-25 15:09:40|1117.2|1114.6|1119.52|1116.92|1119.52|1116.92|1116.99|1114.39|0
1740496190000|2025-02-25 15:09:50|1119.31|1116.71|1119.5|1116.9|1119.52|1116.92|1119.09|1116.49|0
1740496200000|2025-02-25 15:10:00|1119.93|1117.33|1119.18|1116.58|1120.78|1118.18|1119.18|1116.58|0
1740496210000|2025-02-25 15:10:10|1122.07|1119.47|1119.61|1117.01|1122.07|1119.47|1118.96|1116.36|0
1740496220000|2025-02-25 15:10:20|1118.24|1115.64|1116.31|1113.71|1118.75|1116.15|1115.88|1113.28|0
1740496230000|2025-02-25 15:10:30|1115.88|1113.28|1118.17|1115.57|1118.6|1116|1115.88|1113.28|0
1740496240000|2025-02-25 15:10:40|1117.96|1115.36|1117.56|1114.96|1118.17|1115.57|1117.56|1114.96|0
1740496250000|2025-02-25 15:10:50|1117.77|1115.17|1118.84|1116.24|1118.84|1116.24|1117.77|1115.17|0
1740496260000|2025-02-25 15:11:00|1118.42|1115.82|1118.01|1115.41|1119.06|1116.46|1117.8|1115.2|0
1740496270000|2025-02-25 15:11:10|1117.8|1115.2|1115.47|1112.87|1117.8|1115.2|1115.47|1112.87|0
1740496280000|2025-02-25 15:11:20|1115.68|1113.08|1117.12|1114.52|1117.34|1114.74|1115.25|1112.65|0
1740496290000|2025-02-25 15:11:30|1117.55|1114.95|1116.9|1114.3|1118.62|1116.02|1116.9|1114.3|0
1740496300000|2025-02-25 15:11:40|1115.83|1113.23|1117.29|1114.69|1117.29|1114.69|1115.83|1113.23|0
1740496310000|2025-02-25 15:11:50|1117.51|1114.91|1118.58|1115.98|1118.58|1115.98|1117.51|1114.91|0
1740496320000|2025-02-25 15:12:00|1117.3|1114.7|1117.59|1114.99|1117.59|1114.99|1117.08|1114.48|0
1740496330000|2025-02-25 15:12:10|1117.81|1115.21|1117.57|1114.97|1117.81|1115.21|1117.17|1114.57|0
1740496340000|2025-02-25 15:12:20|1117.79|1115.19|1118.21|1115.61|1118.43|1115.83|1117.79|1115.19|0
1740496350000|2025-02-25 15:12:30|1116.93|1114.33|1117.07|1114.47|1117.07|1114.47|1116.5|1113.9|0
1740496360000|2025-02-25 15:12:40|1117.5|1114.9|1116.61|1114.01|1117.71|1115.11|1116.61|1114.01|0
1740496370000|2025-02-25 15:12:50|1116.39|1113.79|1115.75|1113.15|1116.61|1114.01|1115.75|1113.15|0
1740496380000|2025-02-25 15:13:00|1116.18|1113.58|1113.18|1110.58|1116.18|1113.58|1113.18|1110.58|0
1740496390000|2025-02-25 15:13:10|1114.71|1112.11|1114.93|1112.33|1114.93|1112.33|1112.97|1110.37|0
1740496400000|2025-02-25 15:13:20|1116|1113.4|1114.34|1111.74|1116|1113.4|1114.34|1111.74|0
1740496410000|2025-02-25 15:13:30|1113.27|1110.67|1114.13|1111.53|1114.34|1111.74|1113.27|1110.67|0
1740496420000|2025-02-25 15:13:40|1113.91|1111.31|1113.85|1111.25|1113.91|1111.31|1113.49|1110.89|0
1740496430000|2025-02-25 15:13:50|1113.63|1111.03|1114.06|1111.46|1114.49|1111.89|1113.63|1111.03|0
1740496440000|2025-02-25 15:14:00|1113.73|1111.13|1111.81|1109.21|1114.06|1111.46|1111.81|1109.21|0
1740496450000|2025-02-25 15:14:10|1112.02|1109.42|1110.86|1108.26|1112.78|1110.18|1110.86|1108.26|0
1740496460000|2025-02-25 15:14:20|1111.07|1108.47|1110.46|1107.86|1111.07|1108.47|1110.46|1107.86|0
1740496470000|2025-02-25 15:14:30|1110.24|1107.64|1109.18|1106.58|1110.42|1107.82|1109.18|1106.58|0
1740496480000|2025-02-25 15:14:40|1109.78|1107.18|1109.53|1106.93|1109.78|1107.18|1109.36|1106.76|0
1740496490000|2025-02-25 15:14:50|1109.57|1106.97|1109.75|1107.15|1109.96|1107.36|1109.53|1106.93|0
1740496500000|2025-02-25 15:15:00|1110.39|1107.79|1112.42|1109.82|1112.63|1110.03|1110.39|1107.79|0
1740496510000|2025-02-25 15:15:10|1111.56|1108.96|1112.56|1109.96|1112.56|1109.96|1111.07|1108.47|0
1740496520000|2025-02-25 15:15:20|1111.71|1109.11|1110.56|1107.96|1111.71|1109.11|1110.56|1107.96|0
1740496530000|2025-02-25 15:15:30|1109.92|1107.32|1109.94|1107.34|1111.01|1108.41|1109.49|1106.89|0
1740496540000|2025-02-25 15:15:40|1109.52|1106.92|1110.16|1107.56|1110.34|1107.74|1109.52|1106.92|0
1740496550000|2025-02-25 15:15:50|1110.77|1108.17|1110.54|1107.94|1111.41|1108.81|1110.11|1107.51|0
1740496560000|2025-02-25 15:16:00|1110.75|1108.15|1111.6|1109|1112.03|1109.43|1110.75|1108.15|0
1740496570000|2025-02-25 15:16:10|1111.47|1108.87|1113.42|1110.82|1113.42|1110.82|1111.47|1108.87|0
1740496580000|2025-02-25 15:16:20|1112.99|1110.39|1113.05|1110.45|1113.42|1110.82|1112.77|1110.17|0
1740496590000|2025-02-25 15:16:30|1112.62|1110.02|1111.34|1108.74|1112.84|1110.24|1111.34|1108.74|0
1740496600000|2025-02-25 15:16:40|1112.05|1109.45|1113.33|1110.73|1113.33|1110.73|1111.98|1109.38|0
1740496610000|2025-02-25 15:16:50|1112.69|1110.09|1110.71|1108.11|1112.91|1110.31|1110.71|1108.11|0
1740496620000|2025-02-25 15:17:00|1110.92|1108.32|1111.84|1109.24|1111.84|1109.24|1110.92|1108.32|0
1740496630000|2025-02-25 15:17:10|1110.34|1107.74|1111.2|1108.6|1111.66|1109.06|1110.34|1107.74|0
1740496640000|2025-02-25 15:17:20|1110.81|1108.21|1111.14|1108.54|1111.14|1108.54|1110.6|1108|0
1740496650000|2025-02-25 15:17:30|1111.36|1108.76|1109.65|1107.05|1111.36|1108.76|1109.65|1107.05|0
1740496660000|2025-02-25 15:17:40|1109.06|1106.46|1108.42|1105.82|1109.43|1106.83|1108.42|1105.82|0
1740496670000|2025-02-25 15:17:50|1108.21|1105.61|1107.86|1105.26|1108.5|1105.9|1107.86|1105.26|0
1740496680000|2025-02-25 15:18:00|1107.43|1104.83|1106.83|1104.23|1107.69|1105.09|1106.83|1104.23|0
1740496690000|2025-02-25 15:18:10|1107.05|1104.45|1107.47|1104.87|1107.47|1104.87|1107.05|1104.45|0
1740496700000|2025-02-25 15:18:20|1106.65|1104.05|1106.44|1103.84|1106.65|1104.05|1106|1103.4|0
1740496710000|2025-02-25 15:18:30|1107.07|1104.47|1107.21|1104.61|1107.21|1104.61|1106.22|1103.62|0
1740496720000|2025-02-25 15:18:40|1106.43|1103.83|1105.91|1103.31|1106.99|1104.39|1105.91|1103.31|0
1740496730000|2025-02-25 15:18:50|1107.21|1104.61|1104.84|1102.24|1107.21|1104.61|1104.84|1102.24|0
1740496740000|2025-02-25 15:19:00|1105.7|1103.1|1106.62|1104.02|1107.46|1104.86|1105.7|1103.1|0
1740496750000|2025-02-25 15:19:10|1107.25|1104.65|1105.77|1103.17|1107.25|1104.65|1105.77|1103.17|0
1740496760000|2025-02-25 15:19:20|1106.16|1103.56|1104.24|1101.64|1106.16|1103.56|1104.24|1101.64|0
1740496770000|2025-02-25 15:19:30|1103.6|1101|1103.43|1100.83|1103.64|1101.04|1103.43|1100.83|0
1740496780000|2025-02-25 15:19:40|1103.22|1100.62|1101.94|1099.34|1103.53|1100.93|1101.94|1099.34|0
1740496790000|2025-02-25 15:19:50|1102.89|1100.29|1102.24|1099.64|1102.89|1100.29|1102.04|1099.44|0
1740496800000|2025-02-25 15:20:00|1101.6|1099|1102.38|1099.78|1103.52|1100.92|1101.6|1099|0
1740496810000|2025-02-25 15:20:10|1101.95|1099.35|1100.89|1098.29|1101.95|1099.35|1100.89|1098.29|0
1740496820000|2025-02-25 15:20:20|1100.46|1097.86|1100.09|1097.49|1100.72|1098.12|1100.09|1097.49|0
1740496830000|2025-02-25 15:20:30|1100.72|1098.12|1099.23|1096.63|1100.72|1098.12|1099.23|1096.63|0
1740496840000|2025-02-25 15:20:40|1099.41|1096.81|1098.54|1095.94|1099.62|1097.02|1098.54|1095.94|0
1740496850000|2025-02-25 15:20:50|1098.96|1096.36|1096.44|1093.84|1098.96|1096.36|1096.41|1093.81|0
1740496860000|2025-02-25 15:21:00|1096.84|1094.24|1096.66|1094.06|1098.15|1095.55|1096.66|1094.06|0
1740496870000|2025-02-25 15:21:10|1096.44|1093.84|1099.15|1096.55|1099.15|1096.55|1096.44|1093.84|0
1740496880000|2025-02-25 15:21:20|1099.57|1096.97|1100.07|1097.47|1100.07|1097.47|1099.22|1096.62|0
1740496890000|2025-02-25 15:21:30|1100.28|1097.68|1099.32|1096.72|1100.28|1097.68|1099.32|1096.72|0
1740496900000|2025-02-25 15:21:40|1099.95|1097.35|1099.42|1096.82|1099.95|1097.35|1098.99|1096.39|0
1740496910000|2025-02-25 15:21:50|1098.78|1096.18|1098.17|1095.57|1098.78|1096.18|1098.14|1095.54|0
1740496920000|2025-02-25 15:22:00|1099.23|1096.63|1100.3|1097.7|1100.3|1097.7|1099.23|1096.63|0
1740496930000|2025-02-25 15:22:10|1100.21|1097.61|1100.68|1098.08|1100.68|1098.08|1099.15|1096.55|0
1740496940000|2025-02-25 15:22:20|1100.46|1097.86|1100.53|1097.93|1100.89|1098.29|1100.46|1097.86|0
1740496950000|2025-02-25 15:22:30|1100.75|1098.15|1101.46|1098.86|1101.46|1098.86|1100.75|1098.15|0
1740496960000|2025-02-25 15:22:40|1101.68|1099.08|1102.96|1100.36|1102.96|1100.36|1101.68|1099.08|0
1740496970000|2025-02-25 15:22:50|1102.53|1099.93|1103.74|1101.14|1104.38|1101.78|1102.04|1099.44|0
1740496980000|2025-02-25 15:23:00|1103.53|1100.93|1104.58|1101.98|1104.58|1101.98|1103.53|1100.93|0
1740496990000|2025-02-25 15:23:10|1104.9|1102.3|1103.5|1100.9|1105.21|1102.61|1103.5|1100.9|0
1740497000000|2025-02-25 15:23:20|1102.64|1100.04|1103.71|1101.11|1103.71|1101.11|1102|1099.4|0
1740497010000|2025-02-25 15:23:30|1104.56|1101.96|1105.2|1102.6|1105.51|1102.91|1103.5|1100.9|0
1740497020000|2025-02-25 15:23:40|1104.77|1102.17|1103.08|1100.48|1104.77|1102.17|1102.66|1100.06|0
1740497030000|2025-02-25 15:23:50|1101.59|1098.99|1102.36|1099.76|1102.58|1099.98|1101.59|1098.99|0
1740497040000|2025-02-25 15:24:00|1102.58|1099.98|1100.02|1097.42|1102.58|1099.98|1100.02|1097.42|0
1740497050000|2025-02-25 15:24:10|1099.56|1096.96|1100.2|1097.6|1100.6|1098|1099.56|1096.96|0
1740497060000|2025-02-25 15:24:20|1099.75|1097.15|1099.65|1097.05|1099.75|1097.15|1098.47|1095.87|0
1740497070000|2025-02-25 15:24:30|1100.5|1097.9|1098.98|1096.38|1100.5|1097.9|1098.98|1096.38|0
1740497080000|2025-02-25 15:24:40|1099.2|1096.6|1099.36|1096.76|1099.36|1096.76|1098.77|1096.17|0
1740497090000|2025-02-25 15:24:50|1098.35|1095.75|1098.3|1095.7|1098.35|1095.75|1097.87|1095.27|0
1740497100000|2025-02-25 15:25:00|1099.36|1096.76|1096.17|1093.57|1099.36|1096.76|1096.17|1093.57|0
1740497110000|2025-02-25 15:25:10|1096.16|1093.56|1096.79|1094.19|1097.24|1094.64|1096.16|1093.56|0
1740497120000|2025-02-25 15:25:20|1096.86|1094.26|1099.2|1096.6|1099.2|1096.6|1096.86|1094.26|0
1740497130000|2025-02-25 15:25:30|1100.05|1097.45|1100.15|1097.55|1101.96|1099.36|1099.09|1096.49|0
1740497140000|2025-02-25 15:25:40|1100.37|1097.77|1100.54|1097.94|1100.54|1097.94|1099.73|1097.13|0
1740497150000|2025-02-25 15:25:50|1100.22|1097.62|1100.56|1097.96|1101.18|1098.58|1100.22|1097.62|0
1740497160000|2025-02-25 15:26:00|1100.77|1098.17|1100.06|1097.46|1100.77|1098.17|1099.28|1096.68|0
1740497170000|2025-02-25 15:26:10|1100.27|1097.67|1101.55|1098.95|1101.55|1098.95|1099.42|1096.82|0
1740497180000|2025-02-25 15:26:20|1101.33|1098.73|1103.51|1100.91|1103.94|1101.34|1101.33|1098.73|0
1740497190000|2025-02-25 15:26:30|1103.08|1100.48|1099.85|1097.25|1103.08|1100.48|1099.85|1097.25|0
1740497200000|2025-02-25 15:26:40|1099.64|1097.04|1099.21|1096.61|1099.64|1097.04|1099.21|1096.61|0
1740497210000|2025-02-25 15:26:50|1098.57|1095.97|1099.42|1096.82|1099.42|1096.82|1098.36|1095.76|0
1740497220000|2025-02-25 15:27:00|1099.48|1096.88|1100.97|1098.37|1100.97|1098.37|1099.48|1096.88|0
1740497230000|2025-02-25 15:27:10|1101.73|1099.13|1101.73|1099.13|1102.15|1099.55|1099.9|1097.3|0
1740497240000|2025-02-25 15:27:20|1101.3|1098.7|1098.39|1095.79|1101.3|1098.7|1098.39|1095.79|0
1740497250000|2025-02-25 15:27:30|1097.08|1094.48|1096.86|1094.26|1098.18|1095.58|1096.86|1094.26|0
1740497260000|2025-02-25 15:27:40|1097.29|1094.69|1098.99|1096.39|1099.2|1096.6|1097.29|1094.69|0
1740497270000|2025-02-25 15:27:50|1098.56|1095.96|1098.77|1096.17|1099.62|1097.02|1098.56|1095.96|0
1740497280000|2025-02-25 15:28:00|1098.98|1096.38|1098.99|1096.39|1098.99|1096.39|1098.56|1095.96|0
1740497290000|2025-02-25 15:28:10|1098.81|1096.21|1098.6|1096|1098.81|1096.21|1098.36|1095.76|0
1740497300000|2025-02-25 15:28:20|1098.39|1095.79|1098.3|1095.7|1098.52|1095.92|1098.09|1095.49|0
1740497310000|2025-02-25 15:28:30|1098.23|1095.63|1098.02|1095.42|1098.87|1096.27|1098.02|1095.42|0
1740497320000|2025-02-25 15:28:40|1098.44|1095.84|1098.18|1095.58|1098.82|1096.22|1097.76|1095.16|0
1740497330000|2025-02-25 15:28:50|1097.55|1094.95|1097.67|1095.07|1098.18|1095.58|1097.12|1094.52|0
1740497340000|2025-02-25 15:29:00|1097.04|1094.44|1095.76|1093.16|1097.04|1094.44|1095.55|1092.95|0
1740497350000|2025-02-25 15:29:10|1095.33|1092.73|1095.17|1092.57|1095.59|1092.99|1095.17|1092.57|0
1740497360000|2025-02-25 15:29:20|1095.35|1092.75|1096.62|1094.02|1097.26|1094.66|1095.35|1092.75|0
1740497370000|2025-02-25 15:29:30|1095.56|1092.96|1094.71|1092.11|1095.56|1092.96|1094.71|1092.11|0
1740497380000|2025-02-25 15:29:40|1094.61|1091.81|1094.23|1091.43|1094.61|1091.81|1094.19|1091.39|0
1740497390000|2025-02-25 15:29:50|1094.02|1091.22|1094.74|1091.94|1095.08|1092.28|1094.02|1091.22|0
1740497400000|2025-02-25 15:30:00|1095.37|1092.57|1097.5|1094.7|1098.56|1095.76|1095.37|1092.57|0
1740497410000|2025-02-25 15:30:10|1098.03|1095.23|1098.88|1096.08|1098.88|1096.08|1097.6|1094.8|0
1740497420000|2025-02-25 15:30:20|1098.24|1095.44|1095.34|1092.54|1098.24|1095.44|1095.34|1092.54|0
1740497430000|2025-02-25 15:30:30|1095.76|1092.96|1097.18|1094.38|1097.18|1094.38|1095.76|1092.96|0
1740497440000|2025-02-25 15:30:40|1097.39|1094.59|1096.76|1093.96|1097.39|1094.59|1096.76|1093.96|0
1740497450000|2025-02-25 15:30:50|1096.9|1094.1|1094.78|1091.98|1096.9|1094.1|1094.78|1091.98|0
1740497460000|2025-02-25 15:31:00|1094.28|1091.48|1092.73|1089.93|1094.28|1091.48|1092.37|1089.57|0
1740497470000|2025-02-25 15:31:10|1092.52|1089.72|1092.67|1089.87|1093.58|1090.78|1092.52|1089.72|0
1740497480000|2025-02-25 15:31:20|1093.1|1090.3|1093.31|1090.51|1093.31|1090.51|1092.88|1090.08|0
1740497490000|2025-02-25 15:31:30|1093.6|1090.8|1094.87|1092.07|1094.87|1092.07|1093.6|1090.8|0
1740497500000|2025-02-25 15:31:40|1094.86|1092.06|1096.35|1093.55|1096.56|1093.76|1094.86|1092.06|0
1740497510000|2025-02-25 15:31:50|1096.13|1093.33|1096.2|1093.4|1096.63|1093.83|1096.13|1093.33|0
1740497520000|2025-02-25 15:32:00|1095.56|1092.76|1094.51|1091.71|1096.63|1093.83|1094.51|1091.71|0
1740497530000|2025-02-25 15:32:10|1093.23|1090.43|1092.8|1090|1093.87|1091.07|1092.8|1090|0
1740497540000|2025-02-25 15:32:20|1092.98|1090.18|1093.83|1091.03|1093.83|1091.03|1092.98|1090.18|0
1740497550000|2025-02-25 15:32:30|1093.55|1090.75|1094.82|1092.02|1095.25|1092.45|1093.55|1090.75|0
1740497560000|2025-02-25 15:32:40|1095.25|1092.45|1095.38|1092.58|1095.81|1093.01|1095.25|1092.45|0
1740497570000|2025-02-25 15:32:50|1095.59|1092.79|1094.21|1091.41|1095.59|1092.79|1094.21|1091.41|0
1740497580000|2025-02-25 15:33:00|1094.42|1091.62|1094.34|1091.54|1095.19|1092.39|1093.78|1090.98|0
1740497590000|2025-02-25 15:33:10|1094.13|1091.33|1092.68|1089.88|1094.76|1091.96|1092.68|1089.88|0
1740497600000|2025-02-25 15:33:20|1092.99|1090.19|1094.3|1091.5|1094.3|1091.5|1092.68|1089.88|0
1740497610000|2025-02-25 15:33:30|1095.36|1092.56|1096.43|1093.63|1096.43|1093.63|1095.36|1092.56|0
1740497620000|2025-02-25 15:33:40|1095.54|1092.74|1094.7|1091.9|1095.54|1092.74|1094.7|1091.9|0
1740497630000|2025-02-25 15:33:50|1094.92|1092.12|1094.76|1091.96|1094.92|1092.12|1094.28|1091.48|0
1740497640000|2025-02-25 15:34:00|1095.4|1092.6|1094.87|1092.07|1095.82|1093.02|1094.87|1092.07|0
1740497650000|2025-02-25 15:34:10|1095.08|1092.28|1095.11|1092.31|1095.72|1092.92|1094.87|1092.07|0
1740497660000|2025-02-25 15:34:20|1095.32|1092.52|1095.08|1092.28|1095.32|1092.52|1094.68|1091.88|0
1740497670000|2025-02-25 15:34:30|1095.29|1092.49|1097.77|1094.97|1097.77|1094.97|1095.29|1092.49|0
1740497680000|2025-02-25 15:34:40|1097.98|1095.18|1097.06|1094.26|1097.98|1095.18|1096.92|1094.12|0
1740497690000|2025-02-25 15:34:50|1096.64|1093.84|1097.21|1094.41|1097.21|1094.41|1096.42|1093.62|0
1740497700000|2025-02-25 15:35:00|1097.64|1094.84|1098.91|1096.11|1099.55|1096.75|1097.64|1094.84|0
1740497710000|2025-02-25 15:35:10|1098.21|1095.41|1099.28|1096.48|1099.28|1096.48|1098|1095.2|0
1740497720000|2025-02-25 15:35:20|1098.7|1095.9|1098.49|1095.69|1098.7|1095.9|1098.28|1095.48|0
1740497730000|2025-02-25 15:35:30|1098.06|1095.26|1098.7|1095.9|1099.01|1096.21|1098.06|1095.26|0
1740497740000|2025-02-25 15:35:40|1098.59|1095.79|1099.44|1096.64|1099.44|1096.64|1098.59|1095.79|0
1740497750000|2025-02-25 15:35:50|1100.01|1097.21|1099.4|1096.6|1100.01|1097.21|1099.15|1096.35|0
1740497760000|2025-02-25 15:36:00|1098.12|1095.32|1099.93|1097.13|1099.93|1097.13|1097.48|1094.68|0
1740497770000|2025-02-25 15:36:10|1099.83|1097.03|1099.85|1097.05|1099.85|1097.05|1099|1096.2|0
1740497780000|2025-02-25 15:36:20|1100.28|1097.48|1100.69|1097.89|1100.69|1097.89|1100.27|1097.47|0
1740497790000|2025-02-25 15:36:30|1101.97|1099.17|1100.77|1097.97|1101.97|1099.17|1100.34|1097.54|0
1740497800000|2025-02-25 15:36:40|1101.17|1098.37|1100.98|1098.18|1101.17|1098.37|1100.98|1098.18|0
1740497810000|2025-02-25 15:36:50|1101.17|1098.37|1102.03|1099.23|1102.13|1099.33|1101.17|1098.37|0
1740497820000|2025-02-25 15:37:00|1102.35|1099.55|1102.64|1099.84|1103.41|1100.61|1102.35|1099.55|0
1740497830000|2025-02-25 15:37:10|1103.49|1100.69|1103.05|1100.25|1103.49|1100.69|1103.05|1100.25|0
1740497840000|2025-02-25 15:37:20|1103.06|1100.26|1103.22|1100.42|1103.69|1100.89|1103.06|1100.26|0
1740497850000|2025-02-25 15:37:30|1103.26|1100.46|1101.34|1098.54|1103.26|1100.46|1101.34|1098.54|0
1740497860000|2025-02-25 15:37:40|1101.52|1098.72|1100.92|1098.12|1101.52|1098.72|1100.27|1097.47|0
1740497870000|2025-02-25 15:37:50|1101.08|1098.28|1100.23|1097.43|1101.08|1098.28|1100.23|1097.43|0
1740497880000|2025-02-25 15:38:00|1100.44|1097.64|1100.49|1097.69|1101.34|1098.54|1100.44|1097.64|0
1740497890000|2025-02-25 15:38:10|1100.91|1098.11|1102.04|1099.24|1102.25|1099.45|1100.49|1097.69|0
1740497900000|2025-02-25 15:38:20|1101.61|1098.81|1104.24|1101.44|1104.24|1101.44|1101.61|1098.81|0
1740497910000|2025-02-25 15:38:30|1103.38|1100.58|1104.63|1101.83|1105.3|1102.5|1103.38|1100.58|0
1740497920000|2025-02-25 15:38:40|1104.84|1102.04|1103.34|1100.54|1104.84|1102.04|1103.34|1100.54|0
1740497930000|2025-02-25 15:38:50|1104.07|1101.27|1103.85|1101.05|1104.28|1101.48|1103.34|1100.54|0
1740497940000|2025-02-25 15:39:00|1103.43|1100.63|1104.72|1101.92|1105.79|1102.99|1103.43|1100.63|0
1740497950000|2025-02-25 15:39:10|1104.05|1101.25|1104.05|1101.25|1104.9|1102.1|1104.05|1101.25|0
1740497960000|2025-02-25 15:39:20|1103.83|1101.03|1106.25|1103.45|1106.25|1103.45|1103.83|1101.03|0
1740497970000|2025-02-25 15:39:30|1105.82|1103.02|1104.49|1101.69|1105.82|1103.02|1103.2|1100.4|0
1740497980000|2025-02-25 15:39:40|1104.27|1101.47|1106.37|1103.57|1106.37|1103.57|1103.42|1100.62|0
1740497990000|2025-02-25 15:39:50|1105.94|1103.14|1105.85|1103.05|1105.94|1103.14|1105.3|1102.5|0
1740498000000|2025-02-25 15:40:00|1105.63|1102.83|1106.57|1103.77|1106.57|1103.77|1105.63|1102.83|0
1740498010000|2025-02-25 15:40:10|1106.78|1103.98|1106.49|1103.69|1106.99|1104.19|1105.71|1102.91|0
1740498020000|2025-02-25 15:40:20|1104.79|1101.99|1104.64|1101.84|1105.85|1103.05|1104.57|1101.77|0
1740498030000|2025-02-25 15:40:30|1104.43|1101.63|1104.36|1101.56|1104.43|1101.63|1103.79|1100.99|0
1740498040000|2025-02-25 15:40:40|1103.79|1100.99|1103.98|1101.18|1104.15|1101.35|1103.79|1100.99|0
1740498050000|2025-02-25 15:40:50|1103.34|1100.54|1100.82|1098.02|1103.34|1100.54|1100.82|1098.02|0
1740498060000|2025-02-25 15:41:00|1101.24|1098.44|1100.6|1097.8|1101.67|1098.87|1100.6|1097.8|0
1740498070000|2025-02-25 15:41:10|1100.39|1097.59|1101.43|1098.63|1101.64|1098.84|1099.72|1096.92|0
1740498080000|2025-02-25 15:41:20|1101|1098.2|1100.98|1098.18|1101.62|1098.82|1100.77|1097.97|0
1740498090000|2025-02-25 15:41:30|1100.55|1097.75|1101.03|1098.23|1101.03|1098.23|1099.11|1096.31|0
1740498100000|2025-02-25 15:41:40|1101.67|1098.87|1102.37|1099.57|1103.01|1100.21|1101.67|1098.87|0
1740498110000|2025-02-25 15:41:50|1103.22|1100.42|1102.77|1099.97|1103.86|1101.06|1102.77|1099.97|0
1740498120000|2025-02-25 15:42:00|1102.35|1099.55|1102.68|1099.88|1102.77|1099.97|1102.13|1099.33|0
1740498130000|2025-02-25 15:42:10|1101.49|1098.69|1102.89|1100.09|1103.75|1100.95|1101.49|1098.69|0
1740498140000|2025-02-25 15:42:20|1102.9|1100.1|1103.96|1101.16|1104.82|1102.02|1102.9|1100.1|0
1740498150000|2025-02-25 15:42:30|1103.75|1100.95|1103.09|1100.29|1103.75|1100.95|1101.81|1099.01|0
1740498160000|2025-02-25 15:42:40|1102.45|1099.65|1102.5|1099.7|1102.67|1099.87|1102.24|1099.44|0
1740498170000|2025-02-25 15:42:50|1102.08|1099.28|1102.5|1099.7|1102.99|1100.19|1102.08|1099.28|0
1740498180000|2025-02-25 15:43:00|1103.2|1100.4|1107.26|1104.46|1107.26|1104.46|1103.2|1100.4|0
1740498190000|2025-02-25 15:43:10|1106.5|1103.7|1105.85|1103.05|1106.5|1103.7|1105.01|1102.21|0
1740498200000|2025-02-25 15:43:20|1106.28|1103.48|1106.11|1103.31|1106.28|1103.48|1105.64|1102.84|0
1740498210000|2025-02-25 15:43:30|1107.18|1104.38|1106.97|1104.17|1107.82|1105.02|1106.97|1104.17|0
1740498220000|2025-02-25 15:43:40|1106.8|1104|1108.13|1105.33|1108.13|1105.33|1106.75|1103.95|0
1740498230000|2025-02-25 15:43:50|1108.35|1105.55|1107.7|1104.9|1108.56|1105.76|1107.7|1104.9|0
1740498240000|2025-02-25 15:44:00|1108.13|1105.33|1106.6|1103.8|1108.52|1105.72|1106.6|1103.8|0
1740498250000|2025-02-25 15:44:10|1105.53|1102.73|1104.95|1102.15|1106.17|1103.37|1104.95|1102.15|0
1740498260000|2025-02-25 15:44:20|1104.1|1101.3|1103.57|1100.77|1104.21|1101.41|1102.93|1100.13|0
1740498270000|2025-02-25 15:44:30|1103.35|1100.55|1104.63|1101.83|1104.85|1102.05|1103.35|1100.55|0
1740498280000|2025-02-25 15:44:40|1103.51|1100.71|1104.15|1101.35|1104.36|1101.56|1103.51|1100.71|0
1740498290000|2025-02-25 15:44:50|1103.52|1100.72|1105.01|1102.21|1105.01|1102.21|1103.52|1100.72|0
1740498300000|2025-02-25 15:45:00|1105.17|1102.37|1104.96|1102.16|1106.02|1103.22|1104.59|1101.79|0
1740498310000|2025-02-25 15:45:10|1105.17|1102.37|1106.29|1103.49|1106.51|1103.71|1104.74|1101.94|0
1740498320000|2025-02-25 15:45:20|1106.51|1103.71|1106.72|1103.92|1106.72|1103.92|1105.81|1103.01|0
1740498330000|2025-02-25 15:45:30|1105.59|1102.79|1106.71|1103.91|1106.71|1103.91|1105.59|1102.79|0
1740498340000|2025-02-25 15:45:40|1107.13|1104.33|1106.28|1103.48|1107.13|1104.33|1106.28|1103.48|0
1740498350000|2025-02-25 15:45:50|1106.7|1103.9|1106.7|1103.9|1106.7|1103.9|1106.28|1103.48|0
1740498360000|2025-02-25 15:46:00|1107.04|1104.24|1107.47|1104.67|1107.9|1105.1|1107.04|1104.24|0
1740498370000|2025-02-25 15:46:10|1107.29|1104.49|1107.54|1104.74|1107.54|1104.74|1107.25|1104.45|0
1740498380000|2025-02-25 15:46:20|1106.44|1103.64|1104.32|1101.52|1106.44|1103.64|1103.91|1101.11|0
1740498390000|2025-02-25 15:46:30|1103.48|1100.68|1103.04|1100.24|1103.89|1101.09|1103.04|1100.24|0
1740498400000|2025-02-25 15:46:40|1103.98|1101.18|1104.2|1101.4|1104.2|1101.4|1103.25|1100.45|0
1740498410000|2025-02-25 15:46:50|1103.77|1100.97|1103.34|1100.54|1103.77|1100.97|1103.34|1100.54|0
1740498420000|2025-02-25 15:47:00|1103.12|1100.32|1101.83|1099.03|1103.12|1100.32|1101.83|1099.03|0
1740498430000|2025-02-25 15:47:10|1100.55|1097.75|1100.67|1097.87|1101.4|1098.6|1100.55|1097.75|0
1740498440000|2025-02-25 15:47:20|1100.88|1098.08|1101.77|1098.97|1101.77|1098.97|1100.88|1098.08|0
1740498450000|2025-02-25 15:47:30|1102.41|1099.61|1101.33|1098.53|1103.05|1100.25|1101.33|1098.53|0
1740498460000|2025-02-25 15:47:40|1102.61|1099.81|1102.46|1099.66|1102.61|1099.81|1101.97|1099.17|0
1740498470000|2025-02-25 15:47:50|1102.67|1099.87|1102.62|1099.82|1103.31|1100.51|1102.62|1099.82|0
1740498480000|2025-02-25 15:48:00|1103.26|1100.46|1103.05|1100.25|1103.47|1100.67|1102.83|1100.03|0
1740498490000|2025-02-25 15:48:10|1102.77|1099.97|1103.41|1100.61|1103.47|1100.67|1102.56|1099.76|0
1740498500000|2025-02-25 15:48:20|1103.63|1100.83|1103|1100.2|1104.05|1101.25|1103|1100.2|0
1740498510000|2025-02-25 15:48:30|1102.15|1099.35|1101.76|1098.96|1102.15|1099.35|1101.33|1098.53|0
1740498520000|2025-02-25 15:48:40|1102.19|1099.39|1101.12|1098.32|1102.4|1099.6|1101.12|1098.32|0
1740498530000|2025-02-25 15:48:50|1102.42|1099.62|1103.04|1100.24|1103.04|1100.24|1102.42|1099.62|0
1740498540000|2025-02-25 15:49:00|1102.61|1099.81|1105.69|1102.89|1105.69|1102.89|1102.61|1099.81|0
1740498550000|2025-02-25 15:49:10|1104.62|1101.82|1106.35|1103.55|1106.77|1103.97|1104.62|1101.82|0
1740498560000|2025-02-25 15:49:20|1105.92|1103.12|1106.13|1103.33|1106.13|1103.33|1105.43|1102.63|0
1740498570000|2025-02-25 15:49:30|1104.78|1101.98|1105.21|1102.41|1105.85|1103.05|1104.57|1101.77|0
1740498580000|2025-02-25 15:49:40|1104.91|1102.11|1106.2|1103.4|1106.2|1103.4|1104.91|1102.11|0
1740498590000|2025-02-25 15:49:50|1106.95|1104.15|1104.64|1101.84|1106.95|1104.15|1104.64|1101.84|0
1740498600000|2025-02-25 15:50:00|1105.07|1102.27|1105.06|1102.26|1106.14|1103.34|1104.43|1101.63|0
1740498610000|2025-02-25 15:50:10|1104.43|1101.63|1105.7|1102.9|1105.7|1102.9|1104.43|1101.63|0
1740498620000|2025-02-25 15:50:20|1105.06|1102.26|1107.04|1104.24|1107.04|1104.24|1104.79|1101.99|0
1740498630000|2025-02-25 15:50:30|1106.61|1103.81|1105.97|1103.17|1106.61|1103.81|1105.76|1102.96|0
1740498640000|2025-02-25 15:50:40|1106.66|1103.86|1106.88|1104.08|1107.09|1104.29|1106.18|1103.38|0
1740498650000|2025-02-25 15:50:50|1107.09|1104.29|1105.74|1102.94|1107.09|1104.29|1105.74|1102.94|0
1740498660000|2025-02-25 15:51:00|1106.17|1103.37|1108.62|1105.82|1108.62|1105.82|1106.05|1103.25|0
1740498670000|2025-02-25 15:51:10|1108.83|1106.03|1108.1|1105.3|1108.83|1106.03|1107.46|1104.66|0
1740498680000|2025-02-25 15:51:20|1108.53|1105.73|1109.79|1106.99|1109.79|1106.99|1108.53|1105.73|0
1740498690000|2025-02-25 15:51:30|1110.22|1107.42|1109.84|1107.04|1110.43|1107.63|1109.41|1106.61|0
1740498700000|2025-02-25 15:51:40|1110.05|1107.25|1111.12|1108.32|1111.14|1108.34|1110.05|1107.25|0
1740498710000|2025-02-25 15:51:50|1110.93|1108.13|1111.47|1108.67|1111.47|1108.67|1110.93|1108.13|0
1740498720000|2025-02-25 15:52:00|1111.14|1108.34|1111.18|1108.38|1111.47|1108.67|1110.62|1107.82|0
1740498730000|2025-02-25 15:52:10|1110.75|1107.95|1110.78|1107.98|1111.61|1108.81|1110.75|1107.95|0
1740498740000|2025-02-25 15:52:20|1111.64|1108.84|1111.12|1108.32|1111.64|1108.84|1110.35|1107.55|0
1740498750000|2025-02-25 15:52:30|1111.54|1108.74|1111.97|1109.17|1111.97|1109.17|1111.54|1108.74|0
1740498760000|2025-02-25 15:52:40|1111.41|1108.61|1113.12|1110.32|1113.68|1110.88|1111.41|1108.61|0
1740498770000|2025-02-25 15:52:50|1113.25|1110.45|1112.18|1109.38|1113.25|1110.45|1112.18|1109.38|0
1740498780000|2025-02-25 15:53:00|1111.97|1109.17|1113.59|1110.79|1113.59|1110.79|1111.97|1109.17|0
1740498790000|2025-02-25 15:53:10|1113.07|1110.27|1112.22|1109.42|1113.59|1110.79|1112.22|1109.42|0
1740498800000|2025-02-25 15:53:20|1112.43|1109.63|1112.06|1109.26|1112.49|1109.69|1112.06|1109.26|0
1740498810000|2025-02-25 15:53:30|1111.84|1109.04|1112.06|1109.26|1112.7|1109.9|1111.84|1109.04|0
1740498820000|2025-02-25 15:53:40|1112.41|1109.61|1113.69|1110.89|1113.69|1110.89|1112.41|1109.61|0
1740498830000|2025-02-25 15:53:50|1113.48|1110.68|1112.7|1109.9|1113.48|1110.68|1111.98|1109.18|0
1740498840000|2025-02-25 15:54:00|1113.34|1110.54|1112.85|1110.05|1113.34|1110.54|1112.85|1110.05|0
1740498850000|2025-02-25 15:54:10|1113.07|1110.27|1114.01|1111.21|1114.01|1111.21|1112.42|1109.62|0
1740498860000|2025-02-25 15:54:20|1113.8|1111|1113.32|1110.52|1114.22|1111.42|1113.32|1110.52|0
1740498870000|2025-02-25 15:54:30|1113.53|1110.73|1113.32|1110.52|1113.53|1110.73|1113.32|1110.52|0
1740498880000|2025-02-25 15:54:40|1113.01|1110.21|1113.65|1110.85|1113.65|1110.85|1113.01|1110.21|0
1740498890000|2025-02-25 15:54:50|1113.22|1110.42|1112.65|1109.85|1114.15|1111.35|1112.65|1109.85|0
1740498900000|2025-02-25 15:55:00|1112.86|1110.06|1114.02|1111.22|1114.02|1111.22|1111.58|1108.78|0
1740498910000|2025-02-25 15:55:10|1113.81|1111.01|1113.07|1110.27|1114.02|1111.22|1112.96|1110.16|0
1740498920000|2025-02-25 15:55:20|1113.5|1110.7|1113.91|1111.11|1113.91|1111.11|1113.26|1110.46|0
1740498930000|2025-02-25 15:55:30|1114.12|1111.32|1112.9|1110.1|1114.12|1111.32|1112.9|1110.1|0
1740498940000|2025-02-25 15:55:40|1113.12|1110.32|1113.85|1111.05|1113.85|1111.05|1113.12|1110.32|0
1740498950000|2025-02-25 15:55:50|1113.42|1110.62|1113.89|1111.09|1114.1|1111.3|1113.2|1110.4|0
1740498960000|2025-02-25 15:56:00|1113.46|1110.66|1113.83|1111.03|1114.1|1111.3|1113.46|1110.66|0
1740498970000|2025-02-25 15:56:10|1114.05|1111.25|1113.96|1111.16|1114.05|1111.25|1113.41|1110.61|0
1740498980000|2025-02-25 15:56:20|1115.03|1112.23|1114.17|1111.37|1115.03|1112.23|1113.02|1110.22|0
1740498990000|2025-02-25 15:56:30|1113.66|1110.86|1114.38|1111.58|1114.38|1111.58|1113.66|1110.86|0
1740499000000|2025-02-25 15:56:40|1114.81|1112.01|1113.42|1110.62|1114.81|1112.01|1112.88|1110.08|0
1740499010000|2025-02-25 15:56:50|1113.21|1110.41|1112.99|1110.19|1113.42|1110.62|1112.78|1109.98|0
1740499020000|2025-02-25 15:57:00|1112.14|1109.34|1110.84|1108.04|1112.14|1109.34|1110.84|1108.04|0
1740499030000|2025-02-25 15:57:10|1111.63|1108.83|1112.06|1109.26|1112.06|1109.26|1110.84|1108.04|0
1740499040000|2025-02-25 15:57:20|1111.85|1109.05|1110.01|1107.21|1111.85|1109.05|1109.58|1106.78|0
1740499050000|2025-02-25 15:57:30|1110.65|1107.85|1111.49|1108.69|1111.49|1108.69|1110.65|1107.85|0
1740499060000|2025-02-25 15:57:40|1112.56|1109.76|1112.14|1109.34|1112.56|1109.76|1111.71|1108.91|0
1740499070000|2025-02-25 15:57:50|1112.61|1109.81|1113.18|1110.38|1113.18|1110.38|1112.4|1109.6|0
1740499080000|2025-02-25 15:58:00|1112.75|1109.95|1112.92|1110.12|1113.39|1110.59|1112.75|1109.95|0
1740499090000|2025-02-25 15:58:10|1112.32|1109.52|1112.32|1109.52|1112.32|1109.52|1111.85|1109.05|0
1740499100000|2025-02-25 15:58:20|1113.18|1110.38|1112.69|1109.89|1113.18|1110.38|1112.54|1109.74|0
1740499110000|2025-02-25 15:58:30|1112.54|1109.74|1112.29|1109.49|1112.54|1109.74|1111.62|1108.82|0
1740499120000|2025-02-25 15:58:40|1111.41|1108.61|1111.86|1109.06|1112.29|1109.49|1111.41|1108.61|0
1740499130000|2025-02-25 15:58:50|1111.57|1108.77|1111.57|1108.77|1111.65|1108.85|1111.15|1108.35|0
1740499140000|2025-02-25 15:59:00|1111.32|1108.52|1110.68|1107.88|1111.79|1108.99|1110.68|1107.88|0
1740499150000|2025-02-25 15:59:10|1110.47|1107.67|1109.41|1106.61|1110.91|1108.11|1109.41|1106.61|0
1740499160000|2025-02-25 15:59:20|1108.77|1105.97|1107.96|1105.16|1108.82|1106.02|1107.96|1105.16|0
1740499170000|2025-02-25 15:59:30|1108.18|1105.38|1107.98|1105.18|1108.4|1105.6|1107.98|1105.18|0
1740499180000|2025-02-25 15:59:40|1107.76|1104.96|1106.3|1103.5|1107.76|1104.96|1106.3|1103.5|0
1740499190000|2025-02-25 15:59:50|1105.66|1102.86|1106.73|1103.93|1106.73|1103.93|1105.66|1102.86|0
1740499200000|2025-02-25 16:00:00|1106.3|1103.5|1105.85|1103.05|1107.15|1104.35|1105.85|1103.05|0
1740499210000|2025-02-25 16:00:10|1104.81|1102.01|1103.72|1100.92|1104.81|1102.01|1103.51|1100.71|0
1740499220000|2025-02-25 16:00:20|1104.55|1101.75|1102.63|1099.83|1104.55|1101.75|1102.42|1099.62|0
1740499230000|2025-02-25 16:00:30|1103.27|1100.47|1102.43|1099.63|1103.27|1100.47|1102.43|1099.63|0
1740499240000|2025-02-25 16:00:40|1102.64|1099.84|1102.94|1100.14|1102.94|1100.14|1102.64|1099.84|0
1740499250000|2025-02-25 16:00:50|1102.72|1099.92|1102.08|1099.28|1102.72|1099.92|1102.08|1099.28|0
1740499260000|2025-02-25 16:01:00|1101.67|1098.87|1101.57|1098.77|1101.89|1099.09|1101.46|1098.66|0
1740499270000|2025-02-25 16:01:10|1101.36|1098.56|1101.57|1098.77|1102.64|1099.84|1101.36|1098.56|0
1740499280000|2025-02-25 16:01:20|1101.12|1098.32|1100.27|1097.47|1101.15|1098.35|1100.27|1097.47|0
1740499290000|2025-02-25 16:01:30|1101.71|1098.91|1102.13|1099.33|1102.13|1099.33|1100.91|1098.11|0
1740499300000|2025-02-25 16:01:40|1101.49|1098.69|1100.48|1097.68|1101.49|1098.69|1100.27|1097.47|0
1740499310000|2025-02-25 16:01:50|1100.71|1097.91|1100.29|1097.49|1100.71|1097.91|1100.05|1097.25|0
1740499320000|2025-02-25 16:02:00|1100.71|1097.91|1100.35|1097.55|1101.42|1098.62|1100.35|1097.55|0
1740499330000|2025-02-25 16:02:10|1100.57|1097.77|1099.52|1096.72|1100.57|1097.77|1099.52|1096.72|0
1740499340000|2025-02-25 16:02:20|1099.73|1096.93|1098.61|1095.81|1099.73|1096.93|1098.61|1095.81|0
1740499350000|2025-02-25 16:02:30|1097.65|1094.85|1098.4|1095.6|1098.42|1095.62|1097.65|1094.85|0
1740499360000|2025-02-25 16:02:40|1098.2|1095.4|1098.11|1095.31|1098.63|1095.83|1098.11|1095.31|0
1740499370000|2025-02-25 16:02:50|1097.9|1095.1|1098.54|1095.74|1098.96|1096.16|1097.9|1095.1|0
1740499380000|2025-02-25 16:03:00|1098.42|1095.62|1098.85|1096.05|1098.85|1096.05|1098.42|1095.62|0
1740499390000|2025-02-25 16:03:10|1097.78|1094.98|1098.22|1095.42|1098.22|1095.42|1097.78|1094.98|0
1740499400000|2025-02-25 16:03:20|1096.5|1093.7|1096.72|1093.92|1096.72|1093.92|1096.5|1093.7|0
1740499410000|2025-02-25 16:03:30|1096.51|1093.71|1095.78|1092.98|1096.52|1093.72|1095.02|1092.22|0
1740499420000|2025-02-25 16:03:40|1095.99|1093.19|1095.92|1093.12|1095.99|1093.19|1095.5|1092.7|0
1740499430000|2025-02-25 16:03:50|1096.99|1094.19|1097.2|1094.4|1097.2|1094.4|1096.39|1093.59|0
1740499440000|2025-02-25 16:04:00|1097.24|1094.44|1097.03|1094.23|1097.24|1094.44|1096.17|1093.37|0
1740499450000|2025-02-25 16:04:10|1098.72|1095.92|1097.38|1094.58|1098.72|1095.92|1097.38|1094.58|0
1740499460000|2025-02-25 16:04:20|1097.59|1094.79|1097.8|1095|1097.8|1095|1096.95|1094.15|0
1740499470000|2025-02-25 16:04:30|1098.02|1095.22|1097.09|1094.29|1098.15|1095.35|1097.09|1094.29|0
1740499480000|2025-02-25 16:04:40|1097.05|1094.25|1099.18|1096.38|1099.18|1096.38|1097.05|1094.25|0
1740499490000|2025-02-25 16:04:50|1099.1|1096.3|1099.32|1096.52|1099.74|1096.94|1098.89|1096.09|0
1740499500000|2025-02-25 16:05:00|1099.34|1096.54|1098.49|1095.69|1100.41|1097.61|1098.49|1095.69|0
1740499510000|2025-02-25 16:05:10|1098.66|1095.86|1098.24|1095.44|1098.87|1096.07|1098.24|1095.44|0
1740499520000|2025-02-25 16:05:20|1098.03|1095.23|1097.18|1094.38|1098.24|1095.44|1097.18|1094.38|0
1740499530000|2025-02-25 16:05:30|1097.4|1094.6|1096.04|1093.24|1097.82|1095.02|1096.04|1093.24|0
1740499540000|2025-02-25 16:05:40|1096.25|1093.45|1097.07|1094.27|1097.28|1094.48|1096.25|1093.45|0
1740499550000|2025-02-25 16:05:50|1096.86|1094.06|1099.19|1096.39|1099.19|1096.39|1096.86|1094.06|0
1740499560000|2025-02-25 16:06:00|1098.55|1095.75|1098.94|1096.14|1099.19|1096.39|1098.55|1095.75|0
1740499570000|2025-02-25 16:06:10|1098.51|1095.71|1099.43|1096.63|1099.65|1096.85|1098.51|1095.71|0
1740499580000|2025-02-25 16:06:20|1099.22|1096.42|1098.92|1096.12|1099.22|1096.42|1098.8|1096|0
1740499590000|2025-02-25 16:06:30|1099.35|1096.55|1098.81|1096.01|1099.56|1096.76|1098.81|1096.01|0
1740499600000|2025-02-25 16:06:40|1098.39|1095.59|1100.57|1097.77|1100.57|1097.77|1098.39|1095.59|0
1740499610000|2025-02-25 16:06:50|1102.06|1099.26|1100.88|1098.08|1102.06|1099.26|1100.78|1097.98|0
1740499620000|2025-02-25 16:07:00|1100.99|1098.19|1101.79|1098.99|1101.79|1098.99|1100.3|1097.5|0
1740499630000|2025-02-25 16:07:10|1102.64|1099.84|1102.43|1099.63|1102.64|1099.84|1101.2|1098.4|0
1740499640000|2025-02-25 16:07:20|1100.99|1098.19|1100.35|1097.55|1101.68|1098.88|1100.35|1097.55|0
1740499650000|2025-02-25 16:07:30|1100.83|1098.03|1102.38|1099.58|1102.38|1099.58|1100.83|1098.03|0
1740499660000|2025-02-25 16:07:40|1101.96|1099.16|1103.02|1100.22|1103.66|1100.86|1101.96|1099.16|0
1740499670000|2025-02-25 16:07:50|1102.38|1099.58|1102.28|1099.48|1102.38|1099.58|1101.95|1099.15|0
1740499680000|2025-02-25 16:08:00|1101.22|1098.42|1101|1098.2|1101.22|1098.42|1101|1098.2|0
1740499690000|2025-02-25 16:08:10|1101.32|1098.52|1101.74|1098.94|1101.74|1098.94|1101.1|1098.3|0
1740499700000|2025-02-25 16:08:20|1101.55|1098.75|1102.19|1099.39|1103.26|1100.46|1101.55|1098.75|0
1740499710000|2025-02-25 16:08:30|1101.98|1099.18|1102.68|1099.88|1102.89|1100.09|1100.76|1097.96|0
1740499720000|2025-02-25 16:08:40|1102.25|1099.45|1099.69|1096.89|1102.25|1099.45|1099.69|1096.89|0
1740499730000|2025-02-25 16:08:50|1099.05|1096.25|1098.65|1095.85|1099.83|1097.03|1098.65|1095.85|0
1740499740000|2025-02-25 16:09:00|1098.76|1095.96|1098.9|1096.1|1099.12|1096.32|1098.69|1095.89|0
1740499750000|2025-02-25 16:09:10|1100.5|1097.7|1101.58|1098.78|1101.58|1098.78|1100.5|1097.7|0
1740499760000|2025-02-25 16:09:20|1101.37|1098.57|1100|1097.2|1101.58|1098.78|1100|1097.2|0
1740499770000|2025-02-25 16:09:30|1100.42|1097.62|1099.22|1096.42|1100.42|1097.62|1099.22|1096.42|0
1740499780000|2025-02-25 16:09:40|1099.65|1096.85|1100.3|1097.5|1100.3|1097.5|1099.22|1096.42|0
1740499790000|2025-02-25 16:09:50|1100.09|1097.29|1101.31|1098.51|1101.31|1098.51|1099.45|1096.65|0
1740499800000|2025-02-25 16:10:00|1100.88|1098.08|1101.52|1098.72|1101.52|1098.72|1100.55|1097.75|0
1740499810000|2025-02-25 16:10:10|1100.76|1097.96|1099.79|1096.99|1100.76|1097.96|1099.79|1096.99|0
1740499820000|2025-02-25 16:10:20|1099.58|1096.78|1100.13|1097.33|1100.13|1097.33|1099.37|1096.57|0
1740499830000|2025-02-25 16:10:30|1099.92|1097.12|1100.99|1098.19|1101.2|1098.4|1099.92|1097.12|0
1740499840000|2025-02-25 16:10:40|1099.98|1097.18|1100.41|1097.61|1100.99|1098.19|1099.98|1097.18|0
1740499850000|2025-02-25 16:10:50|1100.88|1098.08|1100.66|1097.86|1101.09|1098.29|1100.66|1097.86|0
1740499860000|2025-02-25 16:11:00|1101.52|1098.72|1101.97|1099.17|1102.4|1099.6|1101.52|1098.72|0
1740499870000|2025-02-25 16:11:10|1103.3|1100.5|1103.3|1100.5|1103.9|1101.1|1103.3|1100.5|0
1740499880000|2025-02-25 16:11:20|1103.09|1100.29|1102.08|1099.28|1103.09|1100.29|1101.87|1099.07|0
1740499890000|2025-02-25 16:11:30|1101.01|1098.21|1101.57|1098.77|1102.21|1099.41|1101.01|1098.21|0
1740499900000|2025-02-25 16:11:40|1101.14|1098.34|1100.69|1097.89|1101.35|1098.55|1100.69|1097.89|0
1740499910000|2025-02-25 16:11:50|1100.9|1098.1|1100.99|1098.19|1101.11|1098.31|1100.9|1098.1|0
1740499920000|2025-02-25 16:12:00|1101.84|1099.04|1102.79|1099.99|1103|1100.2|1101.72|1098.92|0
1740499930000|2025-02-25 16:12:10|1102.57|1099.77|1105.56|1102.76|1105.56|1102.76|1102.57|1099.77|0
1740499940000|2025-02-25 16:12:20|1105.21|1103.21|1103.08|1101.08|1105.43|1103.43|1103.08|1101.08|0
1740499950000|2025-02-25 16:12:30|1102.65|1100.65|1102.2|1100.2|1102.65|1100.65|1102.17|1100.17|0
1740499960000|2025-02-25 16:12:40|1102.41|1100.41|1102.84|1100.84|1103.05|1101.05|1101.98|1099.98|0
1740499970000|2025-02-25 16:12:50|1102.88|1100.88|1103.95|1101.95|1103.95|1101.95|1102.88|1100.88|0
1740499980000|2025-02-25 16:13:00|1103.74|1101.74|1103.1|1101.1|1103.96|1101.96|1103.1|1101.1|0
1740499990000|2025-02-25 16:13:10|1103.85|1101.85|1103.85|1101.85|1104.49|1102.49|1102.89|1100.89|0
1740500000000|2025-02-25 16:13:20|1103.64|1101.64|1103.51|1101.51|1103.64|1101.64|1103.08|1101.08|0
1740500010000|2025-02-25 16:13:30|1103.74|1101.74|1102.68|1100.68|1103.74|1101.74|1102.68|1100.68|0
1740500020000|2025-02-25 16:13:40|1102.79|1100.79|1103.65|1101.65|1103.65|1101.65|1102.58|1100.58|0
1740500030000|2025-02-25 16:13:50|1103.86|1101.86|1103.15|1101.15|1103.86|1101.86|1102.93|1100.93|0
1740500040000|2025-02-25 16:14:00|1103.4|1101.4|1101.27|1099.27|1103.68|1101.68|1101.27|1099.27|0
1740500050000|2025-02-25 16:14:10|1101.47|1099.47|1102.97|1100.97|1102.97|1100.97|1101.47|1099.47|0
1740500060000|2025-02-25 16:14:20|1102.99|1100.99|1102.56|1100.56|1102.99|1100.99|1101.71|1099.71|0
1740500070000|2025-02-25 16:14:30|1101.87|1099.87|1102.08|1100.08|1102.08|1100.08|1101.44|1099.44|0
1740500080000|2025-02-25 16:14:40|1101.87|1099.87|1102.44|1100.44|1102.65|1100.65|1101.87|1099.87|0
1740500090000|2025-02-25 16:14:50|1102.31|1100.31|1103.16|1101.16|1103.16|1101.16|1102.31|1100.31|0
1740500100000|2025-02-25 16:15:00|1102.81|1100.81|1103.66|1101.66|1103.66|1101.66|1102.52|1100.52|0
1740500110000|2025-02-25 16:15:10|1103.23|1101.23|1103.23|1101.23|1103.45|1101.45|1103.23|1101.23|0
1740500120000|2025-02-25 16:15:20|1103.57|1101.57|1103.57|1101.57|1103.99|1101.99|1103.57|1101.57|0
1740500130000|2025-02-25 16:15:30|1103.69|1101.69|1103.05|1101.05|1103.69|1101.69|1102.62|1100.62|0
1740500140000|2025-02-25 16:15:40|1102.83|1100.83|1103.23|1101.23|1103.23|1101.23|1102.59|1100.59|0
1740500150000|2025-02-25 16:15:50|1103.62|1101.62|1101.27|1099.27|1103.62|1101.62|1101.27|1099.27|0
1740500160000|2025-02-25 16:16:00|1101.23|1099.23|1100.17|1098.17|1101.23|1099.23|1100.17|1098.17|0
1740500170000|2025-02-25 16:16:10|1099.91|1097.91|1102.04|1100.04|1102.04|1100.04|1099.74|1097.74|0
1740500180000|2025-02-25 16:16:20|1101.4|1099.4|1100.98|1098.98|1101.4|1099.4|1100.98|1098.98|0
1740500190000|2025-02-25 16:16:30|1100.76|1098.76|1099.75|1097.75|1100.76|1098.76|1099.75|1097.75|0
1740500200000|2025-02-25 16:16:40|1099.54|1097.54|1099.19|1097.19|1099.97|1097.97|1099.19|1097.19|0
1740500210000|2025-02-25 16:16:50|1098.97|1096.97|1099.72|1097.72|1099.83|1097.83|1098.97|1096.97|0
1740500220000|2025-02-25 16:17:00|1098.87|1096.87|1099.19|1097.19|1099.19|1097.19|1098.66|1096.66|0
1740500230000|2025-02-25 16:17:10|1099.4|1097.4|1099.83|1097.83|1099.83|1097.83|1099.4|1097.4|0
1740500240000|2025-02-25 16:17:20|1100.18|1098.18|1100.82|1098.82|1100.82|1098.82|1100.18|1098.18|0
1740500250000|2025-02-25 16:17:30|1100.94|1098.94|1099.66|1097.66|1101.89|1099.89|1099.66|1097.66|0
1740500260000|2025-02-25 16:17:40|1099.23|1097.23|1100.52|1098.52|1100.52|1098.52|1099.23|1097.23|0
1740500270000|2025-02-25 16:17:50|1100.43|1098.43|1099.58|1097.58|1100.43|1098.43|1099.58|1097.58|0
1740500280000|2025-02-25 16:18:00|1099.76|1097.76|1099.12|1097.12|1100.4|1098.4|1099.12|1097.12|0
1740500290000|2025-02-25 16:18:10|1098.91|1096.91|1099.13|1097.13|1099.34|1097.34|1098.7|1096.7|0
1740500300000|2025-02-25 16:18:20|1099.34|1097.34|1099.22|1097.22|1099.55|1097.55|1099|1097|0
1740500310000|2025-02-25 16:18:30|1099.14|1097.14|1099.57|1097.57|1100.21|1098.21|1099.14|1097.14|0
1740500320000|2025-02-25 16:18:40|1099.99|1097.99|1100.55|1098.55|1100.97|1098.97|1099.99|1097.99|0
1740500330000|2025-02-25 16:18:50|1101.61|1099.61|1101.61|1099.61|1101.61|1099.61|1101.61|1099.61|0
1740500340000|2025-02-25 16:19:00|1100.96|1098.96|1100.32|1098.32|1101.6|1099.6|1100.32|1098.32|0
1740500350000|2025-02-25 16:19:10|1100.53|1098.53|1101.1|1099.1|1101.1|1099.1|1100.53|1098.53|0
1740500360000|2025-02-25 16:19:20|1102.16|1100.16|1102.34|1100.34|1103.19|1101.19|1102.16|1100.16|0
1740500370000|2025-02-25 16:19:30|1102.3|1100.3|1102.73|1100.73|1102.77|1100.77|1102.3|1100.3|0
1740500380000|2025-02-25 16:19:40|1102.51|1100.51|1102.56|1100.56|1102.77|1100.77|1102.13|1100.13|0
1740500390000|2025-02-25 16:19:50|1101.92|1099.92|1100.61|1098.61|1102.1|1100.1|1100.61|1098.61|0
1740500400000|2025-02-25 16:20:00|1100.78|1098.78|1102.49|1100.49|1102.49|1100.49|1100.78|1098.78|0
1740500410000|2025-02-25 16:20:10|1102.31|1100.31|1101.03|1099.03|1102.31|1100.31|1101.03|1099.03|0
1740500420000|2025-02-25 16:20:20|1101.25|1099.25|1100.72|1098.72|1101.36|1099.36|1100.72|1098.72|0
1740500430000|2025-02-25 16:20:30|1100.94|1098.94|1101.31|1099.31|1101.31|1099.31|1100.67|1098.67|0
1740500440000|2025-02-25 16:20:40|1101.52|1099.52|1101.99|1099.99|1101.99|1099.99|1101.35|1099.35|0
1740500450000|2025-02-25 16:20:50|1102.12|1100.12|1101.48|1099.48|1102.76|1100.76|1101.48|1099.48|0
1740500460000|2025-02-25 16:21:00|1101.65|1099.65|1100.16|1098.16|1102.12|1100.12|1099.73|1097.73|0
1740500470000|2025-02-25 16:21:10|1100.27|1098.27|1101.13|1099.13|1101.65|1099.65|1100.27|1098.27|0
1740500480000|2025-02-25 16:21:20|1101.34|1099.34|1101.59|1099.59|1101.77|1099.77|1101.34|1099.34|0
1740500490000|2025-02-25 16:21:30|1101.8|1099.8|1101.89|1099.89|1102.1|1100.1|1101.68|1099.68|0
1740500500000|2025-02-25 16:21:40|1101.77|1099.77|1101.56|1099.56|1102.63|1100.63|1101.56|1099.56|0
1740500510000|2025-02-25 16:21:50|1101.13|1099.13|1100.71|1098.71|1101.14|1099.14|1100.71|1098.71|0
1740500520000|2025-02-25 16:22:00|1100.07|1098.07|1100.12|1098.12|1100.12|1098.12|1099.64|1097.64|0
1740500530000|2025-02-25 16:22:10|1100.13|1098.13|1099.92|1097.92|1100.99|1098.99|1099.92|1097.92|0
1740500540000|2025-02-25 16:22:20|1100.56|1098.56|1099.82|1097.82|1100.56|1098.56|1099.82|1097.82|0
1740500550000|2025-02-25 16:22:30|1100.46|1098.46|1100.63|1098.63|1100.67|1098.67|1100.46|1098.46|0
1740500560000|2025-02-25 16:22:40|1100.85|1098.85|1099.14|1097.14|1100.85|1098.85|1099.14|1097.14|0
1740500570000|2025-02-25 16:22:50|1098.61|1096.61|1097.97|1095.97|1098.61|1096.61|1097.76|1095.76|0
1740500580000|2025-02-25 16:23:00|1097.95|1095.95|1097.92|1095.92|1098.16|1096.16|1097.73|1095.73|0
1740500590000|2025-02-25 16:23:10|1097.71|1095.71|1097.43|1095.43|1097.92|1095.92|1097.43|1095.43|0
1740500600000|2025-02-25 16:23:20|1097.22|1095.22|1097.39|1095.39|1097.64|1095.64|1097.22|1095.22|0
1740500610000|2025-02-25 16:23:30|1096.96|1094.96|1097.39|1095.39|1097.39|1095.39|1096.96|1094.96|0
1740500620000|2025-02-25 16:23:40|1097.52|1095.52|1097.09|1095.09|1097.62|1095.62|1097.09|1095.09|0
1740500630000|2025-02-25 16:23:50|1097.52|1095.52|1097.68|1095.68|1097.68|1095.68|1097.5|1095.5|0
1740500640000|2025-02-25 16:24:00|1098.35|1096.35|1099.81|1097.81|1099.81|1097.81|1098.35|1096.35|0
1740500650000|2025-02-25 16:24:10|1098.76|1096.76|1098.54|1096.54|1099.17|1097.17|1097.69|1095.69|0
1740500660000|2025-02-25 16:24:20|1099.58|1097.58|1100.65|1098.65|1100.86|1098.86|1098.54|1096.54|0
1740500670000|2025-02-25 16:24:30|1100.09|1098.09|1100.73|1098.73|1100.86|1098.86|1100.09|1098.09|0
1740500680000|2025-02-25 16:24:40|1100.94|1098.94|1101.4|1099.4|1101.4|1099.4|1100.94|1098.94|0
1740500690000|2025-02-25 16:24:50|1101.61|1099.61|1099.72|1097.72|1101.61|1099.61|1099.72|1097.72|0
1740500700000|2025-02-25 16:25:00|1100.14|1098.14|1100.91|1098.91|1101.55|1099.55|1100.14|1098.14|0
1740500710000|2025-02-25 16:25:10|1100.48|1098.48|1099.72|1097.72|1100.78|1098.78|1099.72|1097.72|0
1740500720000|2025-02-25 16:25:20|1099.93|1097.93|1100.36|1098.36|1101.64|1099.64|1099.93|1097.93|0
1740500730000|2025-02-25 16:25:30|1099.51|1097.51|1099.27|1097.27|1099.91|1097.91|1099.27|1097.27|0
1740500740000|2025-02-25 16:25:40|1099.7|1097.7|1098.68|1096.68|1099.7|1097.7|1098.68|1096.68|0
1740500750000|2025-02-25 16:25:50|1098.9|1096.9|1099.51|1097.51|1099.51|1097.51|1098.9|1096.9|0
1740500760000|2025-02-25 16:26:00|1099.73|1097.73|1098.45|1096.45|1099.73|1097.73|1098.45|1096.45|0
1740500770000|2025-02-25 16:26:10|1098.67|1096.67|1097.53|1095.53|1098.67|1096.67|1097.53|1095.53|0
1740500780000|2025-02-25 16:26:20|1098.17|1096.17|1097.91|1095.91|1098.17|1096.17|1097.7|1095.7|0
1740500790000|2025-02-25 16:26:30|1097.7|1095.7|1095.86|1093.86|1097.7|1095.7|1095.86|1093.86|0
1740500800000|2025-02-25 16:26:40|1095.43|1093.43|1095.66|1093.66|1095.66|1093.66|1095.43|1093.43|0
1740500810000|2025-02-25 16:26:50|1095.88|1093.88|1095.67|1093.67|1096.1|1094.1|1095.67|1093.67|0
1740500820000|2025-02-25 16:27:00|1095.46|1093.46|1093.62|1091.62|1095.46|1093.46|1093.62|1091.62|0
1740500830000|2025-02-25 16:27:10|1093.19|1091.19|1093.83|1091.83|1094.22|1092.22|1093.19|1091.19|0
1740500840000|2025-02-25 16:27:20|1094.22|1092.22|1093.54|1091.54|1094.22|1092.22|1093.54|1091.54|0
1740500850000|2025-02-25 16:27:30|1092.9|1090.9|1092.5|1090.5|1092.9|1090.9|1092.47|1090.47|0
1740500860000|2025-02-25 16:27:40|1092.93|1090.93|1093.14|1091.14|1093.14|1091.14|1092.72|1090.72|0
1740500870000|2025-02-25 16:27:50|1093.28|1091.28|1093.92|1091.92|1094.34|1092.34|1093.28|1091.28|0
1740500880000|2025-02-25 16:28:00|1094.04|1092.04|1094.26|1092.26|1094.77|1092.77|1094.04|1092.04|0
1740500890000|2025-02-25 16:28:10|1094.09|1092.09|1094.51|1092.51|1094.51|1092.51|1094.09|1092.09|0
1740500900000|2025-02-25 16:28:20|1094.55|1092.55|1094.76|1092.76|1094.76|1092.76|1094.3|1092.3|0
1740500910000|2025-02-25 16:28:30|1094.34|1092.34|1094.4|1092.4|1094.61|1092.61|1094.19|1092.19|0
1740500920000|2025-02-25 16:28:40|1094.52|1092.52|1094.95|1092.95|1095.16|1093.16|1094.4|1092.4|0
1740500930000|2025-02-25 16:28:50|1094.89|1092.89|1094.89|1092.89|1094.89|1092.89|1094.04|1092.04|0
1740500940000|2025-02-25 16:29:00|1095.32|1093.32|1095.85|1093.85|1096.06|1094.06|1095.32|1093.32|0
1740500950000|2025-02-25 16:29:10|1096.06|1094.06|1095.48|1093.48|1096.06|1094.06|1094.84|1092.84|0
1740500960000|2025-02-25 16:29:20|1095.06|1093.06|1095.51|1093.51|1095.51|1093.51|1094.87|1092.87|0
1740500970000|2025-02-25 16:29:30|1096.03|1094.03|1095.81|1093.81|1096.03|1094.03|1095.39|1093.39|0
1740500980000|2025-02-25 16:29:40|1094.54|1092.54|1094.36|1092.36|1095|1093|1094.36|1092.36|0
1740500990000|2025-02-25 16:29:50|1094.15|1092.15|1094.21|1092.21|1094.36|1092.36|1094.15|1092.15|0
1740501000000|2025-02-25 16:30:00|1094.16|1092.16|1097.14|1095.14|1097.14|1095.14|1094.16|1092.16|0
1740501010000|2025-02-25 16:30:10|1096.29|1094.29|1094.18|1092.18|1096.29|1094.29|1094.18|1092.18|0
1740501020000|2025-02-25 16:30:20|1094.4|1092.4|1094.89|1092.89|1094.89|1092.89|1094.4|1092.4|0
1740501030000|2025-02-25 16:30:30|1094.68|1092.68|1093.35|1091.35|1094.68|1092.68|1093.35|1091.35|0
1740501040000|2025-02-25 16:30:40|1092.92|1090.92|1092.28|1090.28|1092.92|1090.92|1092.28|1090.28|0
1740501050000|2025-02-25 16:30:50|1091.79|1089.79|1089.45|1087.45|1091.79|1089.79|1089.24|1087.24|0
1740501060000|2025-02-25 16:31:00|1091.37|1089.37|1091.36|1089.36|1092|1090|1091.36|1089.36|0
1740501070000|2025-02-25 16:31:10|1091.29|1089.29|1088.95|1086.95|1091.29|1089.29|1088.95|1086.95|0
1740501080000|2025-02-25 16:31:20|1089.98|1087.98|1088.5|1086.5|1089.98|1087.98|1087.67|1085.67|0
1740501090000|2025-02-25 16:31:30|1088.71|1086.71|1089.17|1087.17|1089.17|1087.17|1088.5|1086.5|0
1740501100000|2025-02-25 16:31:40|1089.38|1087.38|1088.53|1086.53|1089.38|1087.38|1088.32|1086.32|0
1740501110000|2025-02-25 16:31:50|1088.56|1086.56|1087.28|1085.28|1088.98|1086.98|1087.28|1085.28|0
1740501120000|2025-02-25 16:32:00|1087.71|1085.71|1087.71|1085.71|1087.71|1085.71|1086.43|1084.43|0
1740501130000|2025-02-25 16:32:10|1086.65|1084.65|1085.8|1083.8|1086.65|1084.65|1085.8|1083.8|0
1740501140000|2025-02-25 16:32:20|1086.49|1084.49|1086.71|1084.71|1086.71|1084.71|1086.02|1084.02|0
1740501150000|2025-02-25 16:32:30|1086.67|1084.67|1086.88|1084.88|1087.3|1085.3|1086.67|1084.67|0
1740501160000|2025-02-25 16:32:40|1086.67|1084.67|1083.44|1081.44|1086.67|1084.67|1083.44|1081.44|0
1740501170000|2025-02-25 16:32:50|1083.02|1081.02|1084.55|1082.55|1084.55|1082.55|1083.02|1081.02|0
1740501180000|2025-02-25 16:33:00|1083.91|1081.91|1085.04|1083.04|1085.04|1083.04|1083.91|1081.91|0
1740501190000|2025-02-25 16:33:10|1085.25|1083.25|1084.19|1082.19|1085.25|1083.25|1084.19|1082.19|0
1740501200000|2025-02-25 16:33:20|1084.4|1082.4|1083.75|1081.75|1084.4|1082.4|1083.75|1081.75|0
1740501210000|2025-02-25 16:33:30|1084.38|1082.38|1084.21|1082.21|1084.81|1082.81|1084.21|1082.21|0
1740501220000|2025-02-25 16:33:40|1084.42|1082.42|1085.37|1083.37|1085.37|1083.37|1084.21|1082.21|0
1740501230000|2025-02-25 16:33:50|1085.79|1083.79|1086.22|1084.22|1086.22|1084.22|1085.79|1083.79|0
1740501240000|2025-02-25 16:34:00|1085.91|1083.91|1087.82|1085.82|1087.82|1085.82|1085.91|1083.91|0
1740501250000|2025-02-25 16:34:10|1087.61|1085.61|1087.65|1085.65|1088.08|1086.08|1087.61|1085.61|0
1740501260000|2025-02-25 16:34:20|1087.02|1085.02|1089.54|1087.54|1089.54|1087.54|1087.02|1085.02|0
1740501270000|2025-02-25 16:34:30|1089.97|1087.97|1090.39|1088.39|1090.39|1088.39|1089.25|1087.25|0
1740501280000|2025-02-25 16:34:40|1090.1|1088.1|1092.45|1090.45|1092.45|1090.45|1089.89|1087.89|0
1740501290000|2025-02-25 16:34:50|1092.24|1090.24|1091.81|1089.81|1092.24|1090.24|1091.6|1089.6|0
1740501300000|2025-02-25 16:35:00|1092.12|1090.12|1091.06|1089.06|1092.12|1090.12|1090.85|1088.85|0
1740501310000|2025-02-25 16:35:10|1090.63|1088.63|1089.41|1087.41|1090.63|1088.63|1089.41|1087.41|0
1740501320000|2025-02-25 16:35:20|1088.98|1086.98|1089.41|1087.41|1089.41|1087.41|1088.56|1086.56|0
1740501330000|2025-02-25 16:35:30|1089.28|1087.28|1088.56|1086.56|1089.71|1087.71|1088.56|1086.56|0
1740501340000|2025-02-25 16:35:40|1088.34|1086.34|1088.27|1086.27|1088.34|1086.34|1087.21|1085.21|0
1740501350000|2025-02-25 16:35:50|1088.91|1086.91|1088.27|1086.27|1088.91|1086.91|1088.27|1086.27|0
1740501360000|2025-02-25 16:36:00|1088.86|1086.86|1090.55|1088.55|1090.55|1088.55|1088.44|1086.44|0
1740501370000|2025-02-25 16:36:10|1090.34|1088.34|1092.47|1090.47|1092.47|1090.47|1090.34|1088.34|0
1740501380000|2025-02-25 16:36:20|1092.04|1090.04|1092.04|1090.04|1092.68|1090.68|1092.04|1090.04|0
1740501390000|2025-02-25 16:36:30|1092.46|1090.46|1090.55|1088.55|1092.46|1090.46|1090.12|1088.12|0
1740501400000|2025-02-25 16:36:40|1090.76|1088.76|1090.34|1088.34|1091.2|1089.2|1090.34|1088.34|0
1740501410000|2025-02-25 16:36:50|1090.76|1088.76|1092.04|1090.04|1092.04|1090.04|1090.56|1088.56|0
1740501420000|2025-02-25 16:37:00|1091.27|1089.27|1092.12|1090.12|1092.12|1090.12|1091.27|1089.27|0
1740501430000|2025-02-25 16:37:10|1092.76|1090.76|1094.52|1092.52|1094.52|1092.52|1092.76|1090.76|0
1740501440000|2025-02-25 16:37:20|1093.51|1091.51|1093.29|1091.29|1093.72|1091.72|1093.29|1091.29|0
1740501450000|2025-02-25 16:37:30|1093.51|1091.51|1093.27|1091.27|1093.7|1091.7|1093.08|1091.08|0
1740501460000|2025-02-25 16:37:40|1093.7|1091.7|1093.41|1091.41|1093.7|1091.7|1093.27|1091.27|0
1740501470000|2025-02-25 16:37:50|1093.2|1091.2|1093.98|1091.98|1093.98|1091.98|1092.77|1090.77|0
1740501480000|2025-02-25 16:38:00|1094.48|1092.48|1095.04|1093.04|1095.68|1093.68|1094.48|1092.48|0
1740501490000|2025-02-25 16:38:10|1094.83|1092.83|1094.44|1092.44|1094.83|1092.83|1093.8|1091.8|0
1740501500000|2025-02-25 16:38:20|1094.22|1092.22|1094.68|1092.68|1094.89|1092.89|1094.01|1092.01|0
1740501510000|2025-02-25 16:38:30|1095.32|1093.32|1095.22|1093.22|1095.64|1093.64|1095|1093|0
1740501520000|2025-02-25 16:38:40|1095.43|1093.43|1093.4|1091.4|1095.43|1093.43|1093.4|1091.4|0
1740501530000|2025-02-25 16:38:50|1093.61|1091.61|1094.68|1092.68|1094.68|1092.68|1093.61|1091.61|0
1740501540000|2025-02-25 16:39:00|1095.53|1093.53|1095.13|1093.13|1095.53|1093.53|1094.7|1092.7|0
1740501550000|2025-02-25 16:39:10|1095.56|1093.56|1095.7|1093.7|1096.34|1094.34|1095.13|1093.13|0
1740501560000|2025-02-25 16:39:20|1095.91|1093.91|1096.08|1094.08|1096.12|1094.12|1095.86|1093.86|0
1740501570000|2025-02-25 16:39:30|1096.5|1094.5|1096|1094|1096.72|1094.72|1096|1094|0
1740501580000|2025-02-25 16:39:40|1096.21|1094.21|1095.44|1093.44|1096.42|1094.42|1095.44|1093.44|0
1740501590000|2025-02-25 16:39:50|1095.65|1093.65|1096.3|1094.3|1096.94|1094.94|1095.65|1093.65|0
1740501600000|2025-02-25 16:40:00|1095.88|1093.88|1096.09|1094.09|1096.52|1094.52|1095.88|1093.88|0
1740501610000|2025-02-25 16:40:10|1096.2|1094.2|1095.13|1093.13|1096.2|1094.2|1095.13|1093.13|0
1740501620000|2025-02-25 16:40:20|1095.34|1093.34|1095.27|1093.27|1095.56|1093.56|1095.13|1093.13|0
1740501630000|2025-02-25 16:40:30|1094.42|1092.42|1094.2|1092.2|1094.42|1092.42|1094.2|1092.2|0
1740501640000|2025-02-25 16:40:40|1094.63|1092.63|1094.29|1092.29|1094.63|1092.63|1094.08|1092.08|0
1740501650000|2025-02-25 16:40:50|1094.08|1092.08|1093.77|1091.77|1094.72|1092.72|1093.77|1091.77|0
1740501660000|2025-02-25 16:41:00|1093.35|1091.35|1094.41|1092.41|1094.41|1092.41|1093.35|1091.35|0
1740501670000|2025-02-25 16:41:10|1095.04|1093.04|1094.09|1092.09|1095.68|1093.68|1094.09|1092.09|0
1740501680000|2025-02-25 16:41:20|1093.88|1091.88|1093.69|1091.69|1094.09|1092.09|1093.69|1091.69|0
1740501690000|2025-02-25 16:41:30|1093.47|1091.47|1095.05|1093.05|1095.05|1093.05|1093.47|1091.47|0
1740501700000|2025-02-25 16:41:40|1094.84|1092.84|1094.37|1092.37|1094.84|1092.84|1094.37|1092.37|0
1740501710000|2025-02-25 16:41:50|1094.16|1092.16|1093.73|1091.73|1094.37|1092.37|1093.73|1091.73|0
1740501720000|2025-02-25 16:42:00|1093.88|1091.88|1094.31|1092.31|1094.31|1092.31|1093.48|1091.48|0
1740501730000|2025-02-25 16:42:10|1094.12|1092.12|1093.94|1091.94|1094.55|1092.55|1093.94|1091.94|0
1740501740000|2025-02-25 16:42:20|1094.37|1092.37|1093.86|1091.86|1094.37|1092.37|1093.64|1091.64|0
1740501750000|2025-02-25 16:42:30|1093.64|1091.64|1092.37|1090.37|1093.64|1091.64|1092.37|1090.37|0
1740501760000|2025-02-25 16:42:40|1093.01|1091.01|1093.26|1091.26|1093.26|1091.26|1092.59|1090.59|0
1740501770000|2025-02-25 16:42:50|1093.04|1091.04|1093.3|1091.3|1093.3|1091.3|1092.83|1090.83|0
1740501780000|2025-02-25 16:43:00|1093.94|1091.94|1093.35|1091.35|1093.94|1091.94|1093.3|1091.3|0
1740501790000|2025-02-25 16:43:10|1093.14|1091.14|1092.3|1090.3|1093.35|1091.35|1092.3|1090.3|0
1740501800000|2025-02-25 16:43:20|1091.86|1089.86|1092.09|1090.09|1092.09|1090.09|1091.86|1089.86|0
1740501810000|2025-02-25 16:43:30|1092.1|1090.1|1092.31|1090.31|1092.31|1090.31|1092.1|1090.1|0
1740501820000|2025-02-25 16:43:40|1092.53|1090.53|1093.2|1091.2|1093.2|1091.2|1092.31|1090.31|0
1740501830000|2025-02-25 16:43:50|1092.78|1090.78|1092.73|1090.73|1092.78|1090.78|1092.52|1090.52|0
1740501840000|2025-02-25 16:44:00|1092.52|1090.52|1093.53|1091.53|1093.53|1091.53|1092.52|1090.52|0
1740501850000|2025-02-25 16:44:10|1093.96|1091.96|1094.81|1092.81|1094.81|1092.81|1093.96|1091.96|0
1740501860000|2025-02-25 16:44:20|1094.35|1092.35|1095.03|1093.03|1095.03|1093.03|1094.35|1092.35|0
1740501870000|2025-02-25 16:44:30|1094.82|1092.82|1095.03|1093.03|1095.03|1093.03|1094.18|1092.18|0
1740501880000|2025-02-25 16:44:40|1095|1093|1095.16|1093.16|1095.16|1093.16|1094.15|1092.15|0
1740501890000|2025-02-25 16:44:50|1095.37|1093.37|1095.75|1093.75|1095.8|1093.8|1095.37|1093.37|0
1740501900000|2025-02-25 16:45:00|1095.53|1093.53|1095.82|1093.82|1096.17|1094.17|1095.53|1093.53|0
1740501910000|2025-02-25 16:45:10|1096.6|1094.6|1095.6|1093.6|1096.6|1094.6|1095.6|1093.6|0
1740501920000|2025-02-25 16:45:20|1096.08|1094.08|1095.48|1093.48|1096.08|1094.08|1094.75|1092.75|0
1740501930000|2025-02-25 16:45:30|1094.85|1092.85|1094.63|1092.63|1094.85|1092.85|1094.63|1092.63|0
1740501940000|2025-02-25 16:45:40|1094.03|1092.03|1094.67|1092.67|1095.1|1093.1|1094.03|1092.03|0
1740501950000|2025-02-25 16:45:50|1095.52|1093.52|1096.21|1094.21|1096.21|1094.21|1095.52|1093.52|0
1740501960000|2025-02-25 16:46:00|1096.64|1094.64|1096.64|1094.64|1096.85|1094.85|1096.43|1094.43|0
1740501970000|2025-02-25 16:46:10|1096.43|1094.43|1096.64|1094.64|1096.64|1094.64|1096.43|1094.43|0
1740501980000|2025-02-25 16:46:20|1096.43|1094.43|1096.83|1094.83|1097.05|1095.05|1096.41|1094.41|0
1740501990000|2025-02-25 16:46:30|1097.05|1095.05|1096.69|1094.69|1097.05|1095.05|1096.69|1094.69|0
1740502000000|2025-02-25 16:46:40|1096.9|1094.9|1096.31|1094.31|1096.9|1094.9|1096.1|1094.1|0
1740502010000|2025-02-25 16:46:50|1096.74|1094.74|1097.81|1095.81|1098.03|1096.03|1096.74|1094.74|0
1740502020000|2025-02-25 16:47:00|1098.03|1096.03|1097.88|1095.88|1098.03|1096.03|1096.81|1094.81|0
1740502030000|2025-02-25 16:47:10|1097.66|1095.66|1097.54|1095.54|1097.88|1095.88|1097.54|1095.54|0
1740502040000|2025-02-25 16:47:20|1098.18|1096.18|1097.92|1095.92|1098.39|1096.39|1097.92|1095.92|0
1740502050000|2025-02-25 16:47:30|1097.49|1095.49|1096.64|1094.64|1097.7|1095.7|1096.64|1094.64|0
1740502060000|2025-02-25 16:47:40|1098.12|1096.12|1097.77|1095.77|1098.12|1096.12|1097.48|1095.48|0
1740502070000|2025-02-25 16:47:50|1097.34|1095.34|1098.62|1096.62|1098.62|1096.62|1097.34|1095.34|0
1740502080000|2025-02-25 16:48:00|1097.87|1095.87|1097.45|1095.45|1097.87|1095.87|1097.45|1095.45|0
1740502090000|2025-02-25 16:48:10|1097.69|1095.69|1097.69|1095.69|1097.69|1095.69|1097.26|1095.26|0
1740502100000|2025-02-25 16:48:20|1097.93|1095.93|1099|1097|1099|1097|1097.93|1095.93|0
1740502110000|2025-02-25 16:48:30|1098.58|1096.58|1099|1097|1099|1097|1098.58|1096.58|0
1740502120000|2025-02-25 16:48:40|1099.22|1097.22|1098.75|1096.75|1099.22|1097.22|1098.53|1096.53|0
1740502130000|2025-02-25 16:48:50|1099.58|1097.58|1099.58|1097.58|1099.58|1097.58|1098.53|1096.53|0
1740502140000|2025-02-25 16:49:00|1100.22|1098.22|1101.47|1099.47|1101.47|1099.47|1100.22|1098.22|0
1740502150000|2025-02-25 16:49:10|1101.69|1099.69|1103.18|1101.18|1103.18|1101.18|1101.69|1099.69|0
1740502160000|2025-02-25 16:49:20|1103.09|1101.09|1103.52|1101.52|1103.52|1101.52|1103.09|1101.09|0
1740502170000|2025-02-25 16:49:30|1103.74|1101.74|1103.38|1101.38|1104.16|1102.16|1102.96|1100.96|0
1740502180000|2025-02-25 16:49:40|1103.31|1101.31|1103.74|1101.74|1103.74|1101.74|1102.88|1100.88|0
1740502190000|2025-02-25 16:49:50|1103.53|1101.53|1103.76|1101.76|1103.97|1101.97|1103.33|1101.33|0
1740502200000|2025-02-25 16:50:00|1103.97|1101.97|1104.21|1102.21|1104.21|1102.21|1103.78|1101.78|0
1740502210000|2025-02-25 16:50:10|1104|1102|1104.06|1102.06|1104.06|1102.06|1103.57|1101.57|0
1740502220000|2025-02-25 16:50:20|1103.85|1101.85|1104.67|1102.67|1104.67|1102.67|1103.85|1101.85|0
1740502230000|2025-02-25 16:50:30|1104.45|1102.45|1103.6|1101.6|1104.45|1102.45|1103.6|1101.6|0
1740502240000|2025-02-25 16:50:40|1104.13|1102.13|1103.8|1101.8|1104.13|1102.13|1103.49|1101.49|0
1740502250000|2025-02-25 16:50:50|1104.44|1102.44|1105.06|1103.06|1105.3|1103.3|1104.44|1102.44|0
1740502260000|2025-02-25 16:51:00|1105.71|1103.71|1107|1105|1107.42|1105.42|1105.71|1103.71|0
1740502270000|2025-02-25 16:51:10|1106.57|1104.57|1106.57|1104.57|1106.79|1104.79|1106.57|1104.57|0
1740502280000|2025-02-25 16:51:20|1106.93|1104.93|1105.86|1103.86|1106.93|1104.93|1105.86|1103.86|0
1740502290000|2025-02-25 16:51:30|1105.64|1103.64|1105.77|1103.77|1105.77|1103.77|1105.64|1103.64|0
1740502300000|2025-02-25 16:51:40|1106.41|1104.41|1106.93|1104.93|1107.35|1105.35|1106.28|1104.28|0
1740502310000|2025-02-25 16:51:50|1106.28|1104.28|1106.48|1104.48|1106.48|1104.48|1106.06|1104.06|0
1740502320000|2025-02-25 16:52:00|1106.27|1104.27|1106.08|1104.08|1106.3|1104.3|1105.66|1103.66|0
1740502330000|2025-02-25 16:52:10|1106.06|1104.06|1105.63|1103.63|1106.06|1104.06|1105.63|1103.63|0
1740502340000|2025-02-25 16:52:20|1105.81|1103.81|1106.67|1104.67|1106.67|1104.67|1105.81|1103.81|0
1740502350000|2025-02-25 16:52:30|1106.45|1104.45|1104.98|1102.98|1106.45|1104.45|1104.98|1102.98|0
1740502360000|2025-02-25 16:52:40|1105.19|1103.19|1105.05|1103.05|1105.62|1103.62|1104.34|1102.34|0
1740502370000|2025-02-25 16:52:50|1105.69|1103.69|1105.9|1103.9|1105.9|1103.9|1105.66|1103.66|0
1740502380000|2025-02-25 16:53:00|1105.44|1103.44|1105.78|1103.78|1105.87|1103.87|1105.44|1103.44|0
1740502390000|2025-02-25 16:53:10|1105.56|1103.56|1105.78|1103.78|1105.78|1103.78|1104.86|1102.86|0
1740502400000|2025-02-25 16:53:20|1105.93|1103.93|1105.89|1103.89|1105.93|1103.93|1105.07|1103.07|0
1740502410000|2025-02-25 16:53:30|1105.67|1103.67|1105.67|1103.67|1106.1|1104.1|1105.67|1103.67|0
1740502420000|2025-02-25 16:53:40|1105.54|1103.54|1105.43|1103.43|1105.76|1103.76|1105.33|1103.33|0
1740502430000|2025-02-25 16:53:50|1105.22|1103.22|1104.83|1102.83|1105.22|1103.22|1104.79|1102.79|0
1740502440000|2025-02-25 16:54:00|1105.01|1103.01|1105.9|1103.9|1106.54|1104.54|1105.01|1103.01|0
1740502450000|2025-02-25 16:54:10|1106|1104|1106.43|1104.43|1106.86|1104.86|1106|1104|0
1740502460000|2025-02-25 16:54:20|1106.45|1104.45|1106.42|1104.42|1106.45|1104.45|1106.22|1104.22|0
1740502470000|2025-02-25 16:54:30|1106.85|1104.85|1106.2|1104.2|1106.85|1104.85|1105.99|1103.99|0
1740502480000|2025-02-25 16:54:40|1105.98|1103.98|1105.5|1103.5|1105.98|1103.98|1105.5|1103.5|0
1740502490000|2025-02-25 16:54:50|1106.84|1104.84|1106.66|1104.66|1106.84|1104.84|1106.57|1104.57|0
1740502500000|2025-02-25 16:55:00|1106.35|1104.35|1105.37|1103.37|1106.45|1104.45|1105.37|1103.37|0
1740502510000|2025-02-25 16:55:10|1105.81|1103.81|1105.76|1103.76|1105.81|1103.81|1105.37|1103.37|0
1740502520000|2025-02-25 16:55:20|1106.19|1104.19|1105.4|1103.4|1106.19|1104.19|1105.33|1103.33|0
1740502530000|2025-02-25 16:55:30|1105.12|1103.12|1106.26|1104.26|1106.26|1104.26|1105.12|1103.12|0
1740502540000|2025-02-25 16:55:40|1106.04|1104.04|1104.85|1102.85|1106.04|1104.04|1104.74|1102.74|0
1740502550000|2025-02-25 16:55:50|1104.95|1102.95|1104.85|1102.85|1104.95|1102.95|1104.64|1102.64|0
1740502560000|2025-02-25 16:56:00|1105.11|1103.11|1106.39|1104.39|1106.39|1104.39|1104.64|1102.64|0
1740502570000|2025-02-25 16:56:10|1106.03|1104.03|1106.03|1104.03|1106.03|1104.03|1105.82|1103.82|0
1740502580000|2025-02-25 16:56:20|1107.1|1105.1|1108.36|1106.36|1108.36|1106.36|1106.86|1104.86|0
1740502590000|2025-02-25 16:56:30|1108.57|1106.57|1108.53|1106.53|1108.57|1106.57|1107.89|1105.89|0
1740502600000|2025-02-25 16:56:40|1108.75|1106.75|1108.96|1106.96|1108.96|1106.96|1108.53|1106.53|0
1740502610000|2025-02-25 16:56:50|1108.72|1106.72|1108.72|1106.72|1108.97|1106.97|1108.72|1106.72|0
1740502620000|2025-02-25 16:57:00|1109.61|1107.61|1108.65|1106.65|1109.61|1107.61|1108.65|1106.65|0
1740502630000|2025-02-25 16:57:10|1108.44|1106.44|1109.6|1107.6|1109.6|1107.6|1108.44|1106.44|0
1740502640000|2025-02-25 16:57:20|1109.39|1107.39|1111.17|1109.17|1111.17|1109.17|1109.39|1107.39|0
1740502650000|2025-02-25 16:57:30|1110.53|1108.53|1117.72|1115.72|1117.72|1115.72|1110.53|1108.53|0
1740502660000|2025-02-25 16:57:40|1115.67|1113.67|1117.72|1115.72|1117.72|1115.72|1115.67|1113.67|0
1740502670000|2025-02-25 16:57:50|1116.84|1114.84|1115.98|1113.98|1117.29|1115.29|1115.98|1113.98|0
1740502680000|2025-02-25 16:58:00|1116.19|1114.19|1115.75|1113.75|1116.83|1114.83|1115.75|1113.75|0
1740502690000|2025-02-25 16:58:10|1115.54|1113.54|1114.9|1112.9|1115.54|1113.54|1114.9|1112.9|0
1740502700000|2025-02-25 16:58:20|1115.12|1113.12|1115.07|1113.07|1115.12|1113.12|1114.9|1112.9|0
1740502710000|2025-02-25 16:58:30|1114.86|1112.86|1113.79|1111.79|1114.86|1112.86|1113.79|1111.79|0
1740502720000|2025-02-25 16:58:40|1113.52|1111.52|1113.48|1111.48|1113.57|1111.57|1113.31|1111.31|0
1740502730000|2025-02-25 16:58:50|1114.13|1112.13|1112.92|1110.92|1114.13|1112.13|1112.63|1110.63|0
1740502740000|2025-02-25 16:59:00|1113.35|1111.35|1112.49|1110.49|1113.35|1111.35|1112.49|1110.49|0
1740502750000|2025-02-25 16:59:10|1112.58|1110.58|1110.44|1108.44|1112.58|1110.58|1110.44|1108.44|0
1740502760000|2025-02-25 16:59:20|1110.66|1108.66|1111.52|1109.52|1111.95|1109.95|1110.66|1108.66|0
1740502770000|2025-02-25 16:59:30|1112.16|1110.16|1112.85|1110.85|1112.85|1110.85|1112|1110|0
1740502780000|2025-02-25 16:59:40|1113.28|1111.28|1112.98|1110.98|1113.28|1111.28|1112.98|1110.98|0
1740502790000|2025-02-25 16:59:50|1112.77|1110.77|1112.81|1110.81|1112.81|1110.81|1112.55|1110.55|0
1740502800000|2025-02-25 17:00:00|1111.74|1109.74|1111.95|1109.95|1111.95|1109.95|1111.31|1109.31|0
1740502810000|2025-02-25 17:00:10|1111.7|1109.7|1112.86|1110.86|1112.86|1110.86|1111.7|1109.7|0
1740502820000|2025-02-25 17:00:20|1112.01|1110.01|1111.19|1109.19|1112.86|1110.86|1111.19|1109.19|0
1740502830000|2025-02-25 17:00:30|1111.62|1109.62|1112.69|1110.69|1112.69|1110.69|1111.62|1109.62|0
1740502840000|2025-02-25 17:00:40|1112.79|1110.79|1113.43|1111.43|1113.43|1111.43|1112.67|1110.67|0
1740502850000|2025-02-25 17:00:50|1113.86|1111.86|1113.65|1111.65|1113.86|1111.86|1113.43|1111.43|0
1740502860000|2025-02-25 17:01:00|1113.86|1111.86|1113.64|1111.64|1113.86|1111.86|1113|1111|0
1740502870000|2025-02-25 17:01:10|1113.43|1111.43|1113.21|1111.21|1113.64|1111.64|1113.21|1111.21|0
1740502880000|2025-02-25 17:01:20|1113|1111|1112.49|1110.49|1113|1111|1111.85|1109.85|0
1740502890000|2025-02-25 17:01:30|1111.63|1109.63|1110.49|1108.49|1111.63|1109.63|1110.27|1108.27|0
1740502900000|2025-02-25 17:01:40|1110.06|1108.06|1110.92|1108.92|1110.92|1108.92|1110.06|1108.06|0
1740502910000|2025-02-25 17:01:50|1111.56|1109.56|1111.88|1109.88|1112.2|1110.2|1111.56|1109.56|0
1740502920000|2025-02-25 17:02:00|1111.45|1109.45|1112.05|1110.05|1112.27|1110.27|1111.45|1109.45|0
1740502930000|2025-02-25 17:02:10|1111.84|1109.84|1111.93|1109.93|1112.05|1110.05|1111.84|1109.84|0
1740502940000|2025-02-25 17:02:20|1111.29|1109.29|1110.7|1108.7|1111.29|1109.29|1110.22|1108.22|0
1740502950000|2025-02-25 17:02:30|1110.27|1108.27|1111.22|1109.22|1111.22|1109.22|1110.27|1108.27|0
1740502960000|2025-02-25 17:02:40|1111.65|1109.65|1111.65|1109.65|1111.65|1109.65|1111.65|1109.65|0
1740502970000|2025-02-25 17:02:50|1111.24|1109.24|1110.17|1108.17|1111.24|1109.24|1110.17|1108.17|0
1740502980000|2025-02-25 17:03:00|1110.3|1108.3|1111.16|1109.16|1111.16|1109.16|1110.3|1108.3|0
1740502990000|2025-02-25 17:03:10|1111.8|1109.8|1111.46|1109.46|1111.89|1109.89|1111.25|1109.25|0
1740503000000|2025-02-25 17:03:20|1111.3|1109.3|1110.23|1108.23|1111.3|1109.3|1110.23|1108.23|0
1740503010000|2025-02-25 17:03:30|1110.28|1108.28|1109.86|1107.86|1110.28|1108.28|1109.64|1107.64|0
1740503020000|2025-02-25 17:03:40|1109.79|1107.79|1110.13|1108.13|1110.13|1108.13|1109.57|1107.57|0
1740503030000|2025-02-25 17:03:50|1110.56|1108.56|1110.12|1108.12|1110.56|1108.56|1110.12|1108.12|0
1740503040000|2025-02-25 17:04:00|1109.91|1107.91|1109.21|1107.21|1109.91|1107.91|1109.21|1107.21|0
1740503050000|2025-02-25 17:04:10|1109.86|1107.86|1109.66|1107.66|1110.09|1108.09|1109.66|1107.66|0
1740503060000|2025-02-25 17:04:20|1109.87|1107.87|1109.51|1107.51|1109.87|1107.87|1109.51|1107.51|0
1740503070000|2025-02-25 17:04:30|1109.72|1107.72|1108.78|1106.78|1109.72|1107.72|1108.44|1106.44|0
1740503080000|2025-02-25 17:04:40|1108.57|1106.57|1108.61|1106.61|1108.61|1106.61|1108.35|1106.35|0
1740503090000|2025-02-25 17:04:50|1108.82|1106.82|1108.61|1106.61|1108.87|1106.87|1108.61|1106.61|0
1740503100000|2025-02-25 17:05:00|1108.66|1106.66|1109.12|1107.12|1109.3|1107.3|1108.66|1106.66|0
1740503110000|2025-02-25 17:05:10|1108.7|1106.7|1108.54|1106.54|1108.7|1106.7|1108.48|1106.48|0
1740503120000|2025-02-25 17:05:20|1108.32|1106.32|1107.89|1105.89|1108.33|1106.33|1107.89|1105.89|0
1740503130000|2025-02-25 17:05:30|1108.53|1106.53|1108.15|1106.15|1108.53|1106.53|1108.15|1106.15|0
1740503140000|2025-02-25 17:05:40|1108.37|1106.37|1108.64|1106.64|1108.64|1106.64|1107.94|1105.94|0
1740503150000|2025-02-25 17:05:50|1108.43|1106.43|1108.35|1106.35|1108.43|1106.43|1108.35|1106.35|0
1740503160000|2025-02-25 17:06:00|1107.5|1105.5|1107.18|1105.18|1107.71|1105.71|1107.07|1105.07|0
1740503170000|2025-02-25 17:06:10|1107.39|1105.39|1108.24|1106.24|1108.24|1106.24|1107.39|1105.39|0
1740503180000|2025-02-25 17:06:20|1107.99|1105.99|1107.78|1105.78|1107.99|1105.99|1107.78|1105.78|0
1740503190000|2025-02-25 17:06:30|1108|1106|1108.81|1106.81|1108.85|1106.85|1108|1106|0
1740503200000|2025-02-25 17:06:40|1109.02|1107.02|1108.87|1106.87|1109.02|1107.02|1108.59|1106.59|0
1740503210000|2025-02-25 17:06:50|1108.45|1106.45|1108.85|1106.85|1108.85|1106.85|1107.99|1105.99|0
1740503220000|2025-02-25 17:07:00|1109.06|1107.06|1108.23|1106.23|1109.06|1107.06|1108.23|1106.23|0
1740503230000|2025-02-25 17:07:10|1108.13|1106.13|1108.77|1106.77|1108.77|1106.77|1108.13|1106.13|0
1740503240000|2025-02-25 17:07:20|1109.2|1107.2|1108.66|1106.66|1109.52|1107.52|1108.66|1106.66|0
1740503250000|2025-02-25 17:07:30|1108.87|1106.87|1109.47|1107.47|1109.47|1107.47|1108.87|1106.87|0
1740503260000|2025-02-25 17:07:40|1109.26|1107.26|1108.09|1106.09|1109.26|1107.26|1108.09|1106.09|0
1740503270000|2025-02-25 17:07:50|1107.95|1105.95|1108.38|1106.38|1108.52|1106.52|1107.95|1105.95|0
1740503280000|2025-02-25 17:08:00|1108.42|1106.42|1109.49|1107.49|1109.92|1107.92|1108.42|1106.42|0
1740503290000|2025-02-25 17:08:10|1109.7|1107.7|1108.76|1106.76|1109.7|1107.7|1108.76|1106.76|0
1740503300000|2025-02-25 17:08:20|1108.7|1106.7|1107.61|1105.61|1108.7|1106.7|1107.41|1105.41|0
1740503310000|2025-02-25 17:08:30|1108.04|1106.04|1107.82|1105.82|1108.04|1106.04|1107.61|1105.61|0
1740503320000|2025-02-25 17:08:40|1108.35|1106.35|1107.71|1105.71|1108.35|1106.35|1107.71|1105.71|0
1740503330000|2025-02-25 17:08:50|1107.13|1105.13|1107.13|1105.13|1107.35|1105.35|1106.92|1104.92|0
1740503340000|2025-02-25 17:09:00|1107.52|1105.52|1107.82|1105.82|1107.95|1105.95|1107.3|1105.3|0
1740503350000|2025-02-25 17:09:10|1108.04|1106.04|1108.32|1106.32|1108.68|1106.68|1108.04|1106.04|0
1740503360000|2025-02-25 17:09:20|1108.53|1106.53|1108.1|1106.1|1108.54|1106.54|1108.1|1106.1|0
1740503370000|2025-02-25 17:09:30|1107.9|1105.9|1107.69|1105.69|1107.9|1105.9|1107.69|1105.69|0
1740503380000|2025-02-25 17:09:40|1107.61|1105.61|1108.16|1106.16|1108.25|1106.25|1107.61|1105.61|0
1740503390000|2025-02-25 17:09:50|1107.95|1105.95|1107.94|1105.94|1107.95|1105.95|1107.73|1105.73|0
1740503400000|2025-02-25 17:10:00|1108.8|1106.8|1108.95|1106.95|1109.16|1107.16|1108.8|1106.8|0
1740503410000|2025-02-25 17:10:10|1108.73|1106.73|1110.35|1108.35|1110.35|1108.35|1108.73|1106.73|0
1740503420000|2025-02-25 17:10:20|1109.71|1107.71|1108.93|1106.93|1109.71|1107.71|1108.93|1106.93|0
1740503430000|2025-02-25 17:10:30|1108.66|1106.66|1109.3|1107.3|1109.35|1107.35|1108.66|1106.66|0
1740503440000|2025-02-25 17:10:40|1109.46|1107.46|1109.67|1107.67|1109.67|1107.67|1109.3|1107.3|0
1740503450000|2025-02-25 17:10:50|1109.89|1107.89|1109.92|1107.92|1110.35|1108.35|1109.89|1107.89|0
1740503460000|2025-02-25 17:11:00|1110.14|1108.14|1109.99|1107.99|1110.2|1108.2|1109.35|1107.35|0
1740503470000|2025-02-25 17:11:10|1109.77|1107.77|1109.79|1107.79|1110.43|1108.43|1109.77|1107.77|0
1740503480000|2025-02-25 17:11:20|1109.62|1107.62|1110.05|1108.05|1110.26|1108.26|1109.4|1107.4|0
1740503490000|2025-02-25 17:11:30|1110.27|1108.27|1110.91|1108.91|1111.34|1109.34|1110.27|1108.27|0
1740503500000|2025-02-25 17:11:40|1110.48|1108.48|1110.35|1108.35|1110.7|1108.7|1110.13|1108.13|0
1740503510000|2025-02-25 17:11:50|1110.7|1108.7|1111.34|1109.34|1111.34|1109.34|1110.35|1108.35|0
1740503520000|2025-02-25 17:12:00|1111.06|1109.06|1111.06|1109.06|1111.7|1109.7|1111.06|1109.06|0
1740503530000|2025-02-25 17:12:10|1110.42|1108.42|1110.44|1108.44|1110.6|1108.6|1110.39|1108.39|0
1740503540000|2025-02-25 17:12:20|1110.66|1108.66|1109.86|1107.86|1110.66|1108.66|1109.86|1107.86|0
1740503550000|2025-02-25 17:12:30|1109.64|1107.64|1110|1108|1110.07|1108.07|1109.64|1107.64|0
1740503560000|2025-02-25 17:12:40|1109.78|1107.78|1109.3|1107.3|1109.78|1107.78|1109.3|1107.3|0
1740503570000|2025-02-25 17:12:50|1109.09|1107.09|1109.3|1107.3|1109.87|1107.87|1109.09|1107.09|0
1740503580000|2025-02-25 17:13:00|1109.66|1107.66|1110.01|1108.01|1110.23|1108.23|1109.66|1107.66|0
1740503590000|2025-02-25 17:13:10|1110.87|1108.87|1110.35|1108.35|1111.3|1109.3|1110.35|1108.35|0
1740503600000|2025-02-25 17:13:20|1110.13|1108.13|1108.7|1106.7|1110.13|1108.13|1108.7|1106.7|0
1740503610000|2025-02-25 17:13:30|1108.8|1106.8|1107.73|1105.73|1108.8|1106.8|1107.73|1105.73|0
1740503620000|2025-02-25 17:13:40|1107.76|1105.76|1108.19|1106.19|1108.19|1106.19|1107.76|1105.76|0
1740503630000|2025-02-25 17:13:50|1108.41|1106.41|1108.5|1106.5|1108.84|1106.84|1108.41|1106.41|0
1740503640000|2025-02-25 17:14:00|1108.71|1106.71|1108.81|1106.81|1109.14|1107.14|1108.71|1106.71|0
1740503650000|2025-02-25 17:14:10|1108.71|1106.71|1108.38|1106.38|1108.71|1106.71|1108.38|1106.38|0
1740503660000|2025-02-25 17:14:20|1108.42|1106.42|1107.57|1105.57|1108.42|1106.42|1107.57|1105.57|0
1740503670000|2025-02-25 17:14:30|1108.08|1106.08|1108.04|1106.04|1108.29|1106.29|1108.04|1106.04|0
1740503680000|2025-02-25 17:14:40|1107.83|1105.83|1108.04|1106.04|1108.04|1106.04|1107.83|1105.83|0
1740503690000|2025-02-25 17:14:50|1107.82|1105.82|1108.34|1106.34|1108.34|1106.34|1107.82|1105.82|0
1740503700000|2025-02-25 17:15:00|1107.91|1105.91|1107.93|1105.93|1107.93|1105.93|1107.7|1105.7|0
1740503710000|2025-02-25 17:15:10|1107.72|1105.72|1107.64|1105.64|1108.07|1106.07|1107.64|1105.64|0
1740503720000|2025-02-25 17:15:20|1107.62|1105.62|1107.19|1105.19|1107.62|1105.62|1107.19|1105.19|0
1740503730000|2025-02-25 17:15:30|1107.54|1105.54|1107.89|1105.89|1108.4|1106.4|1107.54|1105.54|0
1740503740000|2025-02-25 17:15:40|1108.32|1106.32|1109.13|1107.13|1109.13|1107.13|1108.32|1106.32|0
1740503750000|2025-02-25 17:15:50|1109.34|1107.34|1108.61|1106.61|1109.34|1107.34|1108.61|1106.61|0
1740503760000|2025-02-25 17:16:00|1107.97|1105.97|1107.78|1105.78|1107.97|1105.97|1107.76|1105.76|0
1740503770000|2025-02-25 17:16:10|1108.18|1106.18|1107.57|1105.57|1108.18|1106.18|1107.57|1105.57|0
1740503780000|2025-02-25 17:16:20|1107.99|1105.99|1107.08|1105.08|1107.99|1105.99|1107.08|1105.08|0
1740503790000|2025-02-25 17:16:30|1107.3|1105.3|1107.65|1105.65|1107.65|1105.65|1107.3|1105.3|0
1740503800000|2025-02-25 17:16:40|1107.89|1105.89|1109.17|1107.17|1109.39|1107.39|1107.89|1105.89|0
1740503810000|2025-02-25 17:16:50|1108.97|1106.97|1109.31|1107.31|1109.4|1107.4|1108.97|1106.97|0
1740503820000|2025-02-25 17:17:00|1108.88|1106.88|1107.38|1105.38|1108.88|1106.88|1107.38|1105.38|0
1740503830000|2025-02-25 17:17:10|1107.28|1105.28|1109.42|1107.42|1109.42|1107.42|1107.28|1105.28|0
1740503840000|2025-02-25 17:17:20|1109.21|1107.21|1110.38|1108.38|1110.38|1108.38|1109.09|1107.09|0
1740503850000|2025-02-25 17:17:30|1110.55|1108.55|1109.48|1107.48|1110.55|1108.55|1109.48|1107.48|0
1740503860000|2025-02-25 17:17:40|1109.27|1107.27|1109.49|1107.49|1109.91|1107.91|1109.27|1107.27|0
1740503870000|2025-02-25 17:17:50|1109.67|1107.67|1109.88|1107.88|1109.88|1107.88|1109.45|1107.45|0
1740503880000|2025-02-25 17:18:00|1109.91|1107.91|1110.12|1108.12|1110.12|1108.12|1109.67|1107.67|0
1740503890000|2025-02-25 17:18:10|1110.13|1108.13|1107.56|1105.56|1110.13|1108.13|1107.56|1105.56|0
1740503900000|2025-02-25 17:18:20|1107.47|1105.47|1108.11|1106.11|1108.11|1106.11|1107.47|1105.47|0
1740503910000|2025-02-25 17:18:30|1108.15|1106.15|1109|1107|1109|1107|1107.68|1105.68|0
1740503920000|2025-02-25 17:18:40|1109.12|1107.12|1108.69|1106.69|1109.12|1107.12|1108.48|1106.48|0
1740503930000|2025-02-25 17:18:50|1108.86|1106.86|1108.65|1106.65|1108.86|1106.86|1108.43|1106.43|0
1740503940000|2025-02-25 17:19:00|1108.62|1106.62|1108.01|1106.01|1108.62|1106.62|1108.01|1106.01|0
1740503950000|2025-02-25 17:19:10|1107.79|1105.79|1107.79|1105.79|1107.79|1105.79|1107.66|1105.66|0
1740503960000|2025-02-25 17:19:20|1107.44|1105.44|1107.87|1105.87|1107.87|1105.87|1107.44|1105.44|0
1740503970000|2025-02-25 17:19:30|1107.86|1105.86|1108.23|1106.23|1108.23|1106.23|1107.8|1105.8|0
1740503980000|2025-02-25 17:19:40|1108.01|1106.01|1107.86|1105.86|1108.01|1106.01|1107.8|1105.8|0
1740503990000|2025-02-25 17:19:50|1108.08|1106.08|1108.54|1106.54|1108.54|1106.54|1107.86|1105.86|0
1740504000000|2025-02-25 17:20:00|1108.33|1106.33|1107.92|1105.92|1108.77|1106.77|1107.92|1105.92|0
1740504010000|2025-02-25 17:20:10|1107.7|1105.7|1107.43|1105.43|1107.7|1105.7|1107.43|1105.43|0
1740504020000|2025-02-25 17:20:20|1107.29|1105.29|1106.22|1104.22|1107.29|1105.29|1106.01|1104.01|0
1740504030000|2025-02-25 17:20:30|1106.3|1104.3|1107.05|1105.05|1107.05|1105.05|1106.01|1104.01|0
1740504040000|2025-02-25 17:20:40|1107.1|1105.1|1107.64|1105.64|1107.64|1105.64|1106.94|1104.94|0
1740504050000|2025-02-25 17:20:50|1107.43|1105.43|1107.39|1105.39|1107.64|1105.64|1107.39|1105.39|0
1740504060000|2025-02-25 17:21:00|1107.29|1105.29|1106.78|1104.78|1107.29|1105.29|1106.64|1104.64|0
1740504070000|2025-02-25 17:21:10|1106.43|1104.43|1106.35|1104.35|1106.43|1104.43|1106.14|1104.14|0
1740504080000|2025-02-25 17:21:20|1106.43|1104.43|1104.08|1102.08|1106.43|1104.43|1104.08|1102.08|0
1740504090000|2025-02-25 17:21:30|1104.29|1102.29|1104.33|1102.33|1104.33|1102.33|1104.08|1102.08|0
1740504100000|2025-02-25 17:21:40|1104.51|1102.51|1104.48|1102.48|1104.54|1102.54|1104.33|1102.33|0
1740504110000|2025-02-25 17:21:50|1104.69|1102.69|1105.18|1103.18|1105.18|1103.18|1104.69|1102.69|0
1740504120000|2025-02-25 17:22:00|1104.76|1102.76|1105.01|1103.01|1105.18|1103.18|1104.76|1102.76|0
1740504130000|2025-02-25 17:22:10|1104.79|1102.79|1104.11|1102.11|1104.79|1102.79|1103.51|1101.51|0
1740504140000|2025-02-25 17:22:20|1103.3|1101.3|1103.35|1101.35|1104.32|1102.32|1103.3|1101.3|0
1740504150000|2025-02-25 17:22:30|1103.57|1101.57|1102.97|1100.97|1103.57|1101.57|1102.97|1100.97|0
1740504160000|2025-02-25 17:22:40|1103.19|1101.19|1103.4|1101.4|1103.4|1101.4|1103.19|1101.19|0
1740504170000|2025-02-25 17:22:50|1103.18|1101.18|1103.49|1101.49|1103.49|1101.49|1103.18|1101.18|0
1740504180000|2025-02-25 17:23:00|1103.7|1101.7|1104.34|1102.34|1104.55|1102.55|1103.7|1101.7|0
1740504190000|2025-02-25 17:23:10|1104.12|1102.12|1103.7|1101.7|1104.12|1102.12|1103.59|1101.59|0
1740504200000|2025-02-25 17:23:20|1104.02|1102.02|1105.45|1103.45|1105.45|1103.45|1104.02|1102.02|0
1740504210000|2025-02-25 17:23:30|1105.66|1103.66|1105.64|1103.64|1105.87|1103.87|1105.64|1103.64|0
1740504220000|2025-02-25 17:23:40|1106.49|1104.49|1106.78|1104.78|1106.92|1104.92|1106.49|1104.49|0
1740504230000|2025-02-25 17:23:50|1107|1105|1106.89|1104.89|1107|1105|1106.68|1104.68|0
1740504240000|2025-02-25 17:24:00|1107.53|1105.53|1108.08|1106.08|1108.08|1106.08|1107.53|1105.53|0
1740504250000|2025-02-25 17:24:10|1107.66|1105.66|1107.95|1105.95|1108.08|1106.08|1107.66|1105.66|0
1740504260000|2025-02-25 17:24:20|1108.17|1106.17|1108.73|1106.73|1109.16|1107.16|1108.17|1106.17|0
1740504270000|2025-02-25 17:24:30|1108.32|1106.32|1108.32|1106.32|1108.95|1106.95|1108.1|1106.1|0
1740504280000|2025-02-25 17:24:40|1108.74|1106.74|1109.96|1107.96|1109.96|1107.96|1108.74|1106.74|0
1740504290000|2025-02-25 17:24:50|1109.53|1107.53|1108.95|1106.95|1109.53|1107.53|1108.89|1106.89|0
1740504300000|2025-02-25 17:25:00|1109.16|1107.16|1108.64|1106.64|1109.71|1107.71|1108.43|1106.43|0
1740504310000|2025-02-25 17:25:10|1108.43|1106.43|1109.14|1107.14|1109.35|1107.35|1108.28|1106.28|0
1740504320000|2025-02-25 17:25:20|1109.1|1107.1|1109.53|1107.53|1109.96|1107.96|1109.1|1107.1|0
1740504330000|2025-02-25 17:25:30|1109.59|1107.59|1109.42|1107.42|1109.59|1107.59|1109.31|1107.31|0
1740504340000|2025-02-25 17:25:40|1109.63|1107.63|1109.82|1107.82|1110.06|1108.06|1109.63|1107.63|0
1740504350000|2025-02-25 17:25:50|1110.04|1108.04|1110.78|1108.78|1110.89|1108.89|1110.04|1108.04|0
1740504360000|2025-02-25 17:26:00|1110.35|1108.35|1110.21|1108.21|1110.35|1108.35|1109.5|1107.5|0
1740504370000|2025-02-25 17:26:10|1110|1108|1110.61|1108.61|1111.07|1109.07|1110|1108|0
1740504380000|2025-02-25 17:26:20|1110.82|1108.82|1110.82|1108.82|1110.84|1108.84|1110.82|1108.82|0
1740504390000|2025-02-25 17:26:30|1110.63|1108.63|1110.2|1108.2|1110.63|1108.63|1109.77|1107.77|0
1740504400000|2025-02-25 17:26:40|1110.21|1108.21|1110.14|1108.14|1110.42|1108.42|1110.14|1108.14|0
1740504410000|2025-02-25 17:26:50|1109.93|1107.93|1109.93|1107.93|1110.04|1108.04|1109.72|1107.72|0
1740504420000|2025-02-25 17:27:00|1110.04|1108.04|1109.82|1107.82|1110.04|1108.04|1109.59|1107.59|0
1740504430000|2025-02-25 17:27:10|1110.01|1108.01|1109.99|1107.99|1110.01|1108.01|1109.77|1107.77|0
1740504440000|2025-02-25 17:27:20|1110.2|1108.2|1110.41|1108.41|1110.41|1108.41|1110.2|1108.2|0
1740504450000|2025-02-25 17:27:30|1110.5|1108.5|1110.87|1108.87|1110.87|1108.87|1110.29|1108.29|0
1740504460000|2025-02-25 17:27:40|1111.73|1109.73|1111.94|1109.94|1111.94|1109.94|1111.51|1109.51|0
1740504470000|2025-02-25 17:27:50|1111.51|1109.51|1111.87|1109.87|1111.94|1109.94|1111.51|1109.51|0
1740504480000|2025-02-25 17:28:00|1111.45|1109.45|1112.33|1110.33|1112.33|1110.33|1111.45|1109.45|0
1740504490000|2025-02-25 17:28:10|1112.55|1110.55|1112.36|1110.36|1112.76|1110.76|1112.36|1110.36|0
1740504500000|2025-02-25 17:28:20|1113|1111|1112.78|1110.78|1113|1111|1112.78|1110.78|0
1740504510000|2025-02-25 17:28:30|1112.81|1110.81|1113.24|1111.24|1113.24|1111.24|1112.78|1110.78|0
1740504520000|2025-02-25 17:28:40|1113.45|1111.45|1113.65|1111.65|1113.65|1111.65|1113.22|1111.22|0
1740504530000|2025-02-25 17:28:50|1114.08|1112.08|1113.44|1111.44|1114.08|1112.08|1113.44|1111.44|0
1740504540000|2025-02-25 17:29:00|1113.65|1111.65|1114.09|1112.09|1114.09|1112.09|1113.65|1111.65|0
1740504550000|2025-02-25 17:29:10|1113.88|1111.88|1114.77|1112.77|1114.77|1112.77|1113.88|1111.88|0
1740504560000|2025-02-25 17:29:20|1114.9|1112.9|1115.33|1113.33|1115.33|1113.33|1114.9|1112.9|0
1740504570000|2025-02-25 17:29:30|1115.41|1113.41|1115.84|1113.84|1115.84|1113.84|1115.41|1113.41|0
1740504580000|2025-02-25 17:29:40|1115.23|1113.23|1115.45|1113.45|1115.66|1113.66|1115.23|1113.23|0
1740504590000|2025-02-25 17:29:50|1115.93|1113.93|1116.1|1114.1|1116.15|1114.15|1115.02|1113.02|0
1740504600000|2025-02-25 17:30:00|1116.31|1114.31|1115.71|1113.71|1116.31|1114.31|1115.71|1113.71|0
1740504610000|2025-02-25 17:30:10|1115.49|1113.49|1115.35|1113.35|1115.92|1113.92|1115.35|1113.35|0
1740504620000|2025-02-25 17:30:20|1115.14|1113.14|1115.78|1113.78|1116|1114|1115.14|1113.14|0
1740504630000|2025-02-25 17:30:30|1117.07|1115.07|1117.99|1115.99|1117.99|1115.99|1117.07|1115.07|0
1740504640000|2025-02-25 17:30:40|1117.57|1115.57|1116.28|1114.28|1117.78|1115.78|1116.28|1114.28|0
1740504650000|2025-02-25 17:30:50|1116.45|1114.45|1115.38|1113.38|1116.45|1114.45|1115.38|1113.38|0
1740504660000|2025-02-25 17:31:00|1115.32|1113.32|1114.8|1112.8|1115.32|1113.32|1114.8|1112.8|0
1740504670000|2025-02-25 17:31:10|1114.58|1112.58|1116.7|1114.7|1116.7|1114.7|1114.58|1112.58|0
1740504680000|2025-02-25 17:31:20|1117.13|1115.13|1116.91|1114.91|1117.34|1115.34|1116.91|1114.91|0
1740504690000|2025-02-25 17:31:30|1116.88|1114.88|1116.99|1114.99|1117.31|1115.31|1116.88|1114.88|0
1740504700000|2025-02-25 17:31:40|1116.77|1114.77|1117.46|1115.46|1117.46|1115.46|1116.77|1114.77|0
1740504710000|2025-02-25 17:31:50|1116.34|1114.34|1117.25|1115.25|1117.25|1115.25|1116.34|1114.34|0
1740504720000|2025-02-25 17:32:00|1117.04|1115.04|1116.71|1114.71|1117.04|1115.04|1116.18|1114.18|0
1740504730000|2025-02-25 17:32:10|1117.14|1115.14|1117.7|1115.7|1117.7|1115.7|1117.14|1115.14|0
1740504740000|2025-02-25 17:32:20|1117.49|1115.49|1117.27|1115.27|1117.49|1115.49|1117.27|1115.27|0
1740504750000|2025-02-25 17:32:30|1117.7|1115.7|1117.7|1115.7|1117.92|1115.92|1117.7|1115.7|0
1740504760000|2025-02-25 17:32:40|1117.49|1115.49|1117.9|1115.9|1118.08|1116.08|1117.49|1115.49|0
1740504770000|2025-02-25 17:32:50|1117.68|1115.68|1117.31|1115.31|1117.68|1115.68|1117.31|1115.31|0
1740504780000|2025-02-25 17:33:00|1117.47|1115.47|1116.96|1114.96|1117.53|1115.53|1116.89|1114.89|0
1740504790000|2025-02-25 17:33:10|1117.18|1115.18|1117.34|1115.34|1117.39|1115.39|1116.75|1114.75|0
1740504800000|2025-02-25 17:33:20|1117.56|1115.56|1117.34|1115.34|1117.56|1115.56|1117.22|1115.22|0
1740504810000|2025-02-25 17:33:30|1117.22|1115.22|1117.71|1115.71|1117.71|1115.71|1117.22|1115.22|0
1740504820000|2025-02-25 17:33:40|1118.14|1116.14|1118.61|1116.61|1118.61|1116.61|1118.14|1116.14|0
1740504830000|2025-02-25 17:33:50|1118.4|1116.4|1118.21|1116.21|1118.42|1116.42|1118.18|1116.18|0
1740504840000|2025-02-25 17:34:00|1117.99|1115.99|1118.31|1116.31|1118.42|1116.42|1117.99|1115.99|0
1740504850000|2025-02-25 17:34:10|1118.53|1116.53|1118.01|1116.01|1118.65|1116.65|1117.8|1115.8|0
1740504860000|2025-02-25 17:34:20|1117.8|1115.8|1118.08|1116.08|1118.08|1116.08|1117.43|1115.43|0
1740504870000|2025-02-25 17:34:30|1117.86|1115.86|1117.07|1115.07|1117.86|1115.86|1117.07|1115.07|0
1740504880000|2025-02-25 17:34:40|1117.28|1115.28|1116.46|1114.46|1117.28|1115.28|1116.43|1114.43|0
1740504890000|2025-02-25 17:34:50|1116.68|1114.68|1116.86|1114.86|1117.5|1115.5|1116.64|1114.64|0
1740504900000|2025-02-25 17:35:00|1116.84|1114.84|1116.84|1114.84|1117.29|1115.29|1116.84|1114.84|0
1740504910000|2025-02-25 17:35:10|1116.85|1114.85|1116.2|1114.2|1117.06|1115.06|1116.2|1114.2|0
1740504920000|2025-02-25 17:35:20|1116.08|1114.08|1117.15|1115.15|1117.15|1115.15|1115.77|1113.77|0
1740504930000|2025-02-25 17:35:30|1117.34|1115.34|1116.91|1114.91|1117.34|1115.34|1116.91|1114.91|0
1740504940000|2025-02-25 17:35:40|1116.98|1114.98|1117.19|1115.19|1117.19|1115.19|1116.98|1114.98|0
1740504950000|2025-02-25 17:35:50|1117.1|1115.1|1116.67|1114.67|1117.31|1115.31|1116.67|1114.67|0
1740504960000|2025-02-25 17:36:00|1116.78|1114.78|1117|1115|1117|1115|1116.57|1114.57|0
1740504970000|2025-02-25 17:36:10|1117.02|1115.02|1116.81|1114.81|1117.02|1115.02|1116.59|1114.59|0
1740504980000|2025-02-25 17:36:20|1116.84|1114.84|1116.62|1114.62|1116.84|1114.84|1116.62|1114.62|0
1740504990000|2025-02-25 17:36:30|1116.54|1114.54|1117.19|1115.19|1117.4|1115.4|1116.54|1114.54|0
1740505000000|2025-02-25 17:36:40|1117.62|1115.62|1117.67|1115.67|1117.67|1115.67|1117.62|1115.62|0
1740505010000|2025-02-25 17:36:50|1117.46|1115.46|1117.34|1115.34|1117.46|1115.46|1117.34|1115.34|0
1740505020000|2025-02-25 17:37:00|1117.12|1115.12|1117.96|1115.96|1117.98|1115.98|1117.12|1115.12|0
1740505030000|2025-02-25 17:37:10|1117.75|1115.75|1118.47|1116.47|1118.47|1116.47|1117.75|1115.75|0
1740505040000|2025-02-25 17:37:20|1119.11|1117.11|1118.9|1116.9|1119.11|1117.11|1118.9|1116.9|0
1740505050000|2025-02-25 17:37:30|1119.33|1117.33|1119.03|1117.03|1119.33|1117.33|1118.8|1116.8|0
1740505060000|2025-02-25 17:37:40|1117.52|1115.52|1118.38|1116.38|1118.6|1116.6|1117.52|1115.52|0
1740505070000|2025-02-25 17:37:50|1118.59|1116.59|1118.78|1116.78|1118.8|1116.8|1118.56|1116.56|0
1740505080000|2025-02-25 17:38:00|1119.21|1117.21|1119.11|1117.11|1119.21|1117.21|1118.9|1116.9|0
1740505090000|2025-02-25 17:38:10|1119.97|1117.97|1118.66|1116.66|1119.97|1117.97|1118.66|1116.66|0
1740505100000|2025-02-25 17:38:20|1118.87|1116.87|1119.73|1117.73|1119.73|1117.73|1118.87|1116.87|0
1740505110000|2025-02-25 17:38:30|1119.94|1117.94|1119.62|1117.62|1119.94|1117.94|1119.62|1117.62|0
1740505120000|2025-02-25 17:38:40|1118.97|1116.97|1119.95|1117.95|1120.16|1118.16|1118.97|1116.97|0
1740505130000|2025-02-25 17:38:50|1120.05|1118.05|1120.15|1118.15|1120.16|1118.16|1120.05|1118.05|0
1740505140000|2025-02-25 17:39:00|1119.94|1117.94|1121.1|1119.1|1121.1|1119.1|1119.81|1117.81|0
1740505150000|2025-02-25 17:39:10|1121.09|1119.09|1121.09|1119.09|1121.52|1119.52|1120.87|1118.87|0
1740505160000|2025-02-25 17:39:20|1120.6|1118.6|1120.81|1118.81|1121.09|1119.09|1120.6|1118.6|0
1740505170000|2025-02-25 17:39:30|1120.69|1118.69|1119.61|1117.61|1120.69|1118.69|1119.4|1117.4|0
1740505180000|2025-02-25 17:39:40|1120.19|1118.19|1119.74|1117.74|1120.19|1118.19|1119.55|1117.55|0
1740505190000|2025-02-25 17:39:50|1119.53|1117.53|1119.78|1117.78|1119.78|1117.78|1119.31|1117.31|0
1740505200000|2025-02-25 17:40:00|1119.57|1117.57|1119.91|1117.91|1119.91|1117.91|1119.57|1117.57|0
1740505210000|2025-02-25 17:40:10|1120.12|1118.12|1120.18|1118.18|1120.18|1118.18|1119.96|1117.96|0
1740505220000|2025-02-25 17:40:20|1119.96|1117.96|1120.54|1118.54|1120.54|1118.54|1119.89|1117.89|0
1740505230000|2025-02-25 17:40:30|1120.75|1118.75|1120.75|1118.75|1120.75|1118.75|1120.43|1118.43|0
1740505240000|2025-02-25 17:40:40|1120.22|1118.22|1120.27|1118.27|1120.81|1118.81|1119.89|1117.89|0
1740505250000|2025-02-25 17:40:50|1120.38|1118.38|1120.55|1118.55|1120.59|1118.59|1120.33|1118.33|0
1740505260000|2025-02-25 17:41:00|1120.12|1118.12|1120.24|1118.24|1120.67|1118.67|1120.12|1118.12|0
1740505270000|2025-02-25 17:41:10|1120.21|1118.21|1120|1118|1120.21|1118.21|1120|1118|0
1740505280000|2025-02-25 17:41:20|1120.01|1118.01|1120.66|1118.66|1120.66|1118.66|1119.8|1117.8|0
1740505290000|2025-02-25 17:41:30|1120.77|1118.77|1120.98|1118.98|1120.98|1118.98|1120.77|1118.77|0
1740505300000|2025-02-25 17:41:40|1120.62|1118.62|1119.76|1117.76|1121.2|1119.2|1119.76|1117.76|0
1740505310000|2025-02-25 17:41:50|1119.93|1117.93|1120.48|1118.48|1120.48|1118.48|1119.93|1117.93|0
1740505320000|2025-02-25 17:42:00|1120.36|1118.36|1120.69|1118.69|1121.13|1119.13|1120.36|1118.36|0
1740505330000|2025-02-25 17:42:10|1121.13|1119.13|1120.81|1118.81|1121.13|1119.13|1120.69|1118.69|0
1740505340000|2025-02-25 17:42:20|1122.1|1120.1|1122.45|1120.45|1122.45|1120.45|1121.88|1119.88|0
1740505350000|2025-02-25 17:42:30|1121.88|1119.88|1122.34|1120.34|1123.09|1121.09|1121.88|1119.88|0
1740505360000|2025-02-25 17:42:40|1122.77|1120.77|1122.33|1120.33|1122.77|1120.77|1122.13|1120.13|0
1740505370000|2025-02-25 17:42:50|1122.76|1120.76|1121.9|1119.9|1122.76|1120.76|1121.9|1119.9|0
1740505380000|2025-02-25 17:43:00|1122.12|1120.12|1122.21|1120.21|1122.33|1120.33|1122.12|1120.12|0
1740505390000|2025-02-25 17:43:10|1122.86|1120.86|1122.71|1120.71|1122.86|1120.86|1122.64|1120.64|0
1740505400000|2025-02-25 17:43:20|1122.93|1120.93|1121.64|1119.64|1122.93|1120.93|1121.64|1119.64|0
1740505410000|2025-02-25 17:43:30|1121.52|1119.52|1121.52|1119.52|1121.52|1119.52|1121.19|1119.19|0
1740505420000|2025-02-25 17:43:40|1121.41|1119.41|1120.33|1118.33|1121.41|1119.41|1120.33|1118.33|0
1740505430000|2025-02-25 17:43:50|1120.37|1118.37|1120.33|1118.33|1120.37|1118.37|1120.15|1118.15|0
1740505440000|2025-02-25 17:44:00|1120.12|1118.12|1119.69|1117.69|1120.12|1118.12|1119.26|1117.26|0
1740505450000|2025-02-25 17:44:10|1120.28|1118.28|1120.7|1118.7|1120.7|1118.7|1120.07|1118.07|0
1740505460000|2025-02-25 17:44:20|1120.49|1118.49|1120.06|1118.06|1120.51|1118.51|1120.06|1118.06|0
1740505470000|2025-02-25 17:44:30|1120.08|1118.08|1120.08|1118.08|1120.08|1118.08|1119.87|1117.87|0
1740505480000|2025-02-25 17:44:40|1120.04|1118.04|1120.04|1118.04|1120.25|1118.25|1120.04|1118.04|0
1740505490000|2025-02-25 17:44:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.39|1117.39|0
1740505500000|2025-02-25 17:45:00|1119.93|1117.93|1120.79|1118.79|1120.79|1118.79|1119.93|1117.93|0
1740505510000|2025-02-25 17:45:10|1120.57|1118.57|1120.15|1118.15|1120.58|1118.58|1120.15|1118.15|0
1740505520000|2025-02-25 17:45:20|1119.94|1117.94|1119.94|1117.94|1120.22|1118.22|1119.94|1117.94|0
1740505530000|2025-02-25 17:45:30|1120|1118|1119.67|1117.67|1120|1118|1119.57|1117.57|0
1740505540000|2025-02-25 17:45:40|1119.03|1117.03|1119.24|1117.24|1120.09|1118.09|1119.03|1117.03|0
1740505550000|2025-02-25 17:45:50|1120.09|1118.09|1120.09|1118.09|1120.3|1118.3|1120.09|1118.09|0
1740505560000|2025-02-25 17:46:00|1119.88|1117.88|1119.53|1117.53|1119.88|1117.88|1119.02|1117.02|0
1740505570000|2025-02-25 17:46:10|1119.96|1117.96|1120.84|1118.84|1121.04|1119.04|1119.96|1117.96|0
1740505580000|2025-02-25 17:46:20|1120.41|1118.41|1119.98|1117.98|1120.41|1118.41|1119.92|1117.92|0
1740505590000|2025-02-25 17:46:30|1119.92|1117.92|1119.27|1117.27|1119.92|1117.92|1119.27|1117.27|0
1740505600000|2025-02-25 17:46:40|1119.42|1117.42|1119.99|1117.99|1119.99|1117.99|1119.42|1117.42|0
1740505610000|2025-02-25 17:46:50|1119.56|1117.56|1119.86|1117.86|1119.86|1117.86|1119.21|1117.21|0
1740505620000|2025-02-25 17:47:00|1120.07|1118.07|1119.95|1117.95|1120.5|1118.5|1119.86|1117.86|0
1740505630000|2025-02-25 17:47:10|1119.73|1117.73|1120.24|1118.24|1120.24|1118.24|1119.52|1117.52|0
1740505640000|2025-02-25 17:47:20|1120.02|1118.02|1119.43|1117.43|1120.02|1118.02|1119.43|1117.43|0
1740505650000|2025-02-25 17:47:30|1119.51|1117.51|1119.51|1117.51|1119.51|1117.51|1119.4|1117.4|0
1740505660000|2025-02-25 17:47:40|1119.3|1117.3|1118.69|1116.69|1119.55|1117.55|1118.69|1116.69|0
1740505670000|2025-02-25 17:47:50|1118.93|1116.93|1118.49|1116.49|1118.93|1116.93|1118.49|1116.49|0
1740505680000|2025-02-25 17:48:00|1118.28|1116.28|1119.05|1117.05|1119.05|1117.05|1118.28|1116.28|0
1740505690000|2025-02-25 17:48:10|1118.83|1116.83|1119.05|1117.05|1119.26|1117.26|1118.83|1116.83|0
1740505700000|2025-02-25 17:48:20|1119.06|1117.06|1118.42|1116.42|1119.06|1117.06|1118.42|1116.42|0
1740505710000|2025-02-25 17:48:30|1118.51|1116.51|1118.08|1116.08|1118.87|1116.87|1118.08|1116.08|0
1740505720000|2025-02-25 17:48:40|1118.87|1116.87|1117.96|1115.96|1118.87|1116.87|1117.96|1115.96|0
1740505730000|2025-02-25 17:48:50|1118.18|1116.18|1118.21|1116.21|1118.61|1116.61|1118.18|1116.18|0
1740505740000|2025-02-25 17:49:00|1118.18|1116.18|1119.04|1117.04|1119.04|1117.04|1118.18|1116.18|0
1740505750000|2025-02-25 17:49:10|1119.25|1117.25|1119.82|1117.82|1120.03|1118.03|1119.25|1117.25|0
1740505760000|2025-02-25 17:49:20|1119.6|1117.6|1120.01|1118.01|1120.01|1118.01|1119.6|1117.6|0
1740505770000|2025-02-25 17:49:30|1119.95|1117.95|1119.74|1117.74|1119.95|1117.95|1119.52|1117.52|0
1740505780000|2025-02-25 17:49:40|1119.78|1117.78|1119.88|1117.88|1119.88|1117.88|1119.35|1117.35|0
1740505790000|2025-02-25 17:49:50|1119.78|1117.78|1120.05|1118.05|1120.09|1118.09|1119.78|1117.78|0
1740505800000|2025-02-25 17:50:00|1119.83|1117.83|1120.01|1118.01|1120.01|1118.01|1119.79|1117.79|0
1740505810000|2025-02-25 17:50:10|1120.02|1118.02|1120.24|1118.24|1120.24|1118.24|1119.79|1117.79|0
1740505820000|2025-02-25 17:50:20|1119.81|1117.81|1119.93|1117.93|1120.14|1118.14|1119.81|1117.81|0
1740505830000|2025-02-25 17:50:30|1119.71|1117.71|1120.3|1118.3|1120.3|1118.3|1119.71|1117.71|0
1740505840000|2025-02-25 17:50:40|1118.75|1116.75|1118.75|1116.75|1120.51|1118.51|1118.75|1116.75|0
1740505850000|2025-02-25 17:50:50|1119.01|1117.01|1119.87|1117.87|1119.87|1117.87|1119.01|1117.01|0
1740505860000|2025-02-25 17:51:00|1120.99|1118.99|1121.42|1119.42|1121.63|1119.63|1119.65|1117.65|0
1740505870000|2025-02-25 17:51:10|1121.07|1119.07|1121.55|1119.55|1121.55|1119.55|1120.64|1118.64|0
1740505880000|2025-02-25 17:51:20|1121.33|1119.33|1121.95|1119.95|1121.98|1119.98|1121.33|1119.33|0
1740505890000|2025-02-25 17:51:30|1122.37|1120.37|1122.59|1120.59|1122.59|1120.59|1122.37|1120.37|0
1740505900000|2025-02-25 17:51:40|1122.48|1120.48|1122.85|1120.85|1122.85|1120.85|1122.48|1120.48|0
1740505910000|2025-02-25 17:51:50|1122.42|1120.42|1122.69|1120.69|1122.85|1120.85|1122.42|1120.42|0
1740505920000|2025-02-25 17:52:00|1123.12|1121.12|1122.66|1120.66|1123.12|1121.12|1122.66|1120.66|0
1740505930000|2025-02-25 17:52:10|1123.31|1121.31|1121.18|1119.18|1123.31|1121.31|1121.18|1119.18|0
1740505940000|2025-02-25 17:52:20|1120.97|1118.97|1122.8|1120.8|1123.02|1121.02|1120.75|1118.75|0
1740505950000|2025-02-25 17:52:30|1122.53|1120.53|1122.75|1120.75|1122.75|1120.75|1122.53|1120.53|0
1740505960000|2025-02-25 17:52:40|1122.96|1120.96|1123.37|1121.37|1123.37|1121.37|1122.96|1120.96|0
1740505970000|2025-02-25 17:52:50|1123.15|1121.15|1123.61|1121.61|1123.83|1121.83|1123.15|1121.15|0
1740505980000|2025-02-25 17:53:00|1123.51|1121.51|1122.44|1120.44|1123.51|1121.51|1122.44|1120.44|0
1740505990000|2025-02-25 17:53:10|1122.65|1120.65|1121.89|1119.89|1122.65|1120.65|1121.89|1119.89|0
1740506000000|2025-02-25 17:53:20|1122.32|1120.32|1121.93|1119.93|1122.36|1120.36|1121.93|1119.93|0
1740506010000|2025-02-25 17:53:30|1121.72|1119.72|1121.9|1119.9|1121.9|1119.9|1121.69|1119.69|0
1740506020000|2025-02-25 17:53:40|1121.94|1119.94|1121.73|1119.73|1122.12|1120.12|1121.73|1119.73|0
1740506030000|2025-02-25 17:53:50|1121.58|1119.58|1122.05|1120.05|1122.05|1120.05|1121.58|1119.58|0
1740506040000|2025-02-25 17:54:00|1121.84|1119.84|1121.74|1119.74|1122.27|1120.27|1121.74|1119.74|0
1740506050000|2025-02-25 17:54:10|1121.09|1119.09|1121.21|1119.21|1121.31|1119.31|1121.09|1119.09|0
1740506060000|2025-02-25 17:54:20|1121.09|1119.09|1120.79|1118.79|1121.09|1119.09|1120.78|1118.78|0
1740506070000|2025-02-25 17:54:30|1121.22|1119.22|1122.67|1120.67|1122.72|1120.72|1121.22|1119.22|0
1740506080000|2025-02-25 17:54:40|1122.45|1120.45|1122.14|1120.14|1122.45|1120.45|1122.02|1120.02|0
1740506100000|2025-02-25 17:55:00|1122.78|1120.78|1123.39|1121.39|1123.39|1121.39|1122.75|1120.75|0
1740506110000|2025-02-25 17:55:10|1123.18|1121.18|1123.55|1121.55|1123.55|1121.55|1123.12|1121.12|0
1740506120000|2025-02-25 17:55:20|1123.33|1121.33|1122.93|1120.93|1123.79|1121.79|1122.93|1120.93|0
1740506130000|2025-02-25 17:55:30|1122.73|1120.73|1122.94|1120.94|1122.94|1120.94|1122.51|1120.51|0
1740506140000|2025-02-25 17:55:40|1122.73|1120.73|1122.96|1120.96|1122.96|1120.96|1122.73|1120.73|0
1740506150000|2025-02-25 17:55:50|1122.86|1120.86|1122.86|1120.86|1123.29|1121.29|1122.86|1120.86|0
1740506160000|2025-02-25 17:56:00|1122.96|1120.96|1122.53|1120.53|1123.17|1121.17|1122.53|1120.53|0
1740506170000|2025-02-25 17:56:10|1122.58|1120.58|1122.27|1120.27|1122.58|1120.58|1121.88|1119.88|0
1740506180000|2025-02-25 17:56:20|1122.49|1120.49|1123.35|1121.35|1123.35|1121.35|1122.49|1120.49|0
1740506190000|2025-02-25 17:56:30|1123.14|1121.14|1123.14|1121.14|1123.35|1121.35|1123.14|1121.14|0
1740506200000|2025-02-25 17:56:40|1122.64|1120.64|1122.68|1120.68|1122.75|1120.75|1122.64|1120.64|0
1740506210000|2025-02-25 17:56:50|1122.47|1120.47|1123.29|1121.29|1123.29|1121.29|1122.47|1120.47|0
1740506220000|2025-02-25 17:57:00|1123.08|1121.08|1122.6|1120.6|1123.08|1121.08|1122.6|1120.6|0
1740506230000|2025-02-25 17:57:10|1122.58|1120.58|1122.81|1120.81|1122.81|1120.81|1122.58|1120.58|0
1740506240000|2025-02-25 17:57:20|1122.79|1120.79|1122.4|1120.4|1122.79|1120.79|1122.36|1120.36|0
1740506250000|2025-02-25 17:57:30|1122.61|1120.61|1122.92|1120.92|1122.92|1120.92|1122.49|1120.49|0
1740506260000|2025-02-25 17:57:40|1123.14|1121.14|1123.64|1121.64|1123.64|1121.64|1123.14|1121.14|0
1740506270000|2025-02-25 17:57:50|1123.86|1121.86|1124.31|1122.31|1124.31|1122.31|1123.67|1121.67|0
1740506280000|2025-02-25 17:58:00|1124.53|1122.53|1124.9|1122.9|1124.96|1122.96|1124.53|1122.53|0
1740506290000|2025-02-25 17:58:10|1125.12|1123.12|1125.51|1123.51|1125.51|1123.51|1125.12|1123.12|0
1740506300000|2025-02-25 17:58:20|1125.3|1123.3|1125.46|1123.46|1125.68|1123.68|1125.08|1123.08|0
1740506310000|2025-02-25 17:58:30|1125.68|1123.68|1124.97|1122.97|1125.68|1123.68|1124.97|1122.97|0
1740506320000|2025-02-25 17:58:40|1125.18|1123.18|1125.01|1123.01|1125.22|1123.22|1124.79|1122.79|0
1740506330000|2025-02-25 17:58:50|1124.36|1122.36|1124.48|1122.48|1124.48|1122.48|1124.27|1122.27|0
1740506340000|2025-02-25 17:59:00|1124.47|1122.47|1124.26|1122.26|1124.47|1122.47|1124.26|1122.26|0
1740506350000|2025-02-25 17:59:10|1124.47|1122.47|1124.04|1122.04|1124.47|1122.47|1124.04|1122.04|0
1740506360000|2025-02-25 17:59:20|1124.09|1122.09|1124.52|1122.52|1124.73|1122.73|1124.09|1122.09|0
1740506370000|2025-02-25 17:59:30|1124.54|1122.54|1124.53|1122.53|1124.54|1122.54|1124.52|1122.52|0
1740506380000|2025-02-25 17:59:40|1124.54|1122.54|1124.86|1122.86|1124.86|1122.86|1124.32|1122.32|0
1740506390000|2025-02-25 17:59:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.29|1123.29|0
1740506400000|2025-02-25 18:00:00|1125.72|1123.72|1126.19|1124.19|1126.19|1124.19|1125.72|1123.72|0
1740506410000|2025-02-25 18:00:10|1126.4|1124.4|1126.19|1124.19|1126.4|1124.4|1124.25|1122.25|0
1740506420000|2025-02-25 18:00:20|1124.89|1122.89|1126.42|1124.42|1126.42|1124.42|1124.89|1122.89|0
1740506430000|2025-02-25 18:00:30|1125.34|1123.34|1125.99|1123.99|1125.99|1123.99|1125.34|1123.34|0
1740506440000|2025-02-25 18:00:40|1126.18|1124.18|1125.24|1123.24|1127.25|1125.25|1125.24|1123.24|0
1740506450000|2025-02-25 18:00:50|1127.47|1125.47|1128.51|1126.51|1128.51|1126.51|1125.67|1123.67|0
1740506460000|2025-02-25 18:01:00|1126.96|1124.96|1128.51|1126.51|1129.37|1127.37|1126.96|1124.96|0
1740506470000|2025-02-25 18:01:10|1127.67|1125.67|1127.67|1125.67|1128.51|1126.51|1127.46|1125.46|0
1740506480000|2025-02-25 18:01:20|1127.78|1125.78|1128.76|1126.76|1128.76|1126.76|1127.78|1125.78|0
1740506490000|2025-02-25 18:01:30|1129.08|1127.08|1128.98|1126.98|1129.73|1127.73|1128.98|1126.98|0
1740506500000|2025-02-25 18:01:40|1129.63|1127.63|1129.77|1127.77|1129.84|1127.84|1129.63|1127.63|0
1740506510000|2025-02-25 18:01:50|1129.34|1127.34|1131.89|1129.89|1131.89|1129.89|1129.34|1127.34|0
1740506520000|2025-02-25 18:02:00|1131.46|1129.46|1129.52|1127.52|1131.89|1129.89|1129.52|1127.52|0
1740506530000|2025-02-25 18:02:10|1128.92|1126.92|1129.56|1127.56|1130.7|1128.7|1128.92|1126.92|0
1740506540000|2025-02-25 18:02:20|1130.92|1128.92|1130.23|1128.23|1130.92|1128.92|1130.23|1128.23|0
1740506550000|2025-02-25 18:02:30|1130.45|1128.45|1129.91|1127.91|1130.45|1128.45|1129.91|1127.91|0
1740506560000|2025-02-25 18:02:40|1130.34|1128.34|1130.77|1128.77|1130.99|1128.99|1130.34|1128.34|0
1740506570000|2025-02-25 18:02:50|1130.99|1128.99|1130.41|1128.41|1131.2|1129.2|1130.41|1128.41|0
1740506580000|2025-02-25 18:03:00|1130.19|1128.19|1130.53|1128.53|1131.18|1129.18|1130.19|1128.19|0
1740506590000|2025-02-25 18:03:10|1130.75|1128.75|1130.16|1128.16|1130.97|1128.97|1129.95|1127.95|0
1740506600000|2025-02-25 18:03:20|1129.95|1127.95|1129.62|1127.62|1129.95|1127.95|1129.52|1127.52|0
1740506610000|2025-02-25 18:03:30|1129.83|1127.83|1130.04|1128.04|1130.04|1128.04|1129.4|1127.4|0
1740506620000|2025-02-25 18:03:40|1129.61|1127.61|1131.12|1129.12|1131.12|1129.12|1129.61|1127.61|0
1740506630000|2025-02-25 18:03:50|1131.25|1129.25|1132.11|1130.11|1132.11|1130.11|1131.12|1129.12|0
1740506640000|2025-02-25 18:04:00|1131.06|1129.06|1131.06|1129.06|1131.9|1129.9|1130.84|1128.84|0
1740506650000|2025-02-25 18:04:10|1130.84|1128.84|1128.88|1126.88|1130.84|1128.84|1128.88|1126.88|0
1740506660000|2025-02-25 18:04:20|1130.37|1128.37|1131.01|1129.01|1131.01|1129.01|1129.09|1127.09|0
1740506670000|2025-02-25 18:04:30|1131.23|1129.23|1130.47|1128.47|1131.23|1129.23|1130.47|1128.47|0
1740506680000|2025-02-25 18:04:40|1130.26|1128.26|1130.88|1128.88|1130.88|1128.88|1130.26|1128.26|0
1740506690000|2025-02-25 18:04:50|1130.66|1128.66|1131.06|1129.06|1131.31|1129.31|1130.66|1128.66|0
1740506700000|2025-02-25 18:05:00|1130.85|1128.85|1130.85|1128.85|1130.85|1128.85|1130.14|1128.14|0
1740506710000|2025-02-25 18:05:10|1130.57|1128.57|1130.35|1128.35|1130.57|1128.57|1130.35|1128.35|0
1740506720000|2025-02-25 18:05:20|1130.56|1128.56|1130.37|1128.37|1131.21|1129.21|1130.37|1128.37|0
1740506730000|2025-02-25 18:05:30|1131|1129|1130.6|1128.6|1131|1129|1130.15|1128.15|0
1740506740000|2025-02-25 18:05:40|1130.82|1128.82|1131.03|1129.03|1131.03|1129.03|1130.6|1128.6|0
1740506750000|2025-02-25 18:05:50|1130.6|1128.6|1129.91|1127.91|1130.6|1128.6|1129.91|1127.91|0
1740506760000|2025-02-25 18:06:00|1130.41|1128.41|1131.7|1129.7|1131.7|1129.7|1129.91|1127.91|0
1740506770000|2025-02-25 18:06:10|1130.87|1128.87|1131.09|1129.09|1131.09|1129.09|1130.44|1128.44|0
1740506780000|2025-02-25 18:06:20|1130.45|1128.45|1130.67|1128.67|1131.19|1129.19|1130.45|1128.45|0
1740506790000|2025-02-25 18:06:30|1132.51|1130.51|1132.73|1130.73|1132.73|1130.73|1130.45|1128.45|0
1740506800000|2025-02-25 18:06:40|1133.16|1131.16|1133.93|1131.93|1134.24|1132.24|1133.16|1131.16|0
1740506810000|2025-02-25 18:06:50|1134.37|1132.37|1133.04|1131.04|1134.37|1132.37|1133.04|1131.04|0
1740506820000|2025-02-25 18:07:00|1133.47|1131.47|1133.25|1131.25|1133.47|1131.47|1133.06|1131.06|0
1740506830000|2025-02-25 18:07:10|1133.06|1131.06|1133.5|1131.5|1133.71|1131.71|1133.06|1131.06|0
1740506840000|2025-02-25 18:07:20|1133.7|1131.7|1133.4|1131.4|1133.92|1131.92|1133.4|1131.4|0
1740506850000|2025-02-25 18:07:30|1133.48|1131.48|1132.97|1130.97|1133.48|1131.48|1132.75|1130.75|0
1740506860000|2025-02-25 18:07:40|1133.4|1131.4|1133.19|1131.19|1133.62|1131.62|1133.19|1131.19|0
1740506870000|2025-02-25 18:07:50|1133.62|1131.62|1134.2|1132.2|1134.41|1132.41|1133.33|1131.33|0
1740506880000|2025-02-25 18:08:00|1136.89|1134.89|1136.46|1134.46|1136.89|1134.89|1134.2|1132.2|0
1740506890000|2025-02-25 18:08:10|1136.62|1134.62|1135.11|1133.11|1136.62|1134.62|1135.11|1133.11|0
1740506900000|2025-02-25 18:08:20|1136.14|1134.14|1136.79|1134.79|1136.79|1134.79|1135.54|1133.54|0
1740506910000|2025-02-25 18:08:30|1136.57|1134.57|1137.42|1135.42|1137.42|1135.42|1136.55|1134.55|0
1740506920000|2025-02-25 18:08:40|1137.2|1135.2|1136.69|1134.69|1137.2|1135.2|1136.69|1134.69|0
1740506930000|2025-02-25 18:08:50|1136.47|1134.47|1137.14|1135.14|1137.14|1135.14|1136.47|1134.47|0
1740506940000|2025-02-25 18:09:00|1136.92|1134.92|1136.29|1134.29|1136.92|1134.92|1136.29|1134.29|0
1740506950000|2025-02-25 18:09:10|1136.08|1134.08|1135.63|1133.63|1136.49|1134.49|1135.63|1133.63|0
1740506960000|2025-02-25 18:09:20|1135.42|1133.42|1136.03|1134.03|1136.68|1134.68|1135.42|1133.42|0
1740506970000|2025-02-25 18:09:30|1135.39|1133.39|1133.3|1131.3|1135.39|1133.39|1132.87|1130.87|0
1740506980000|2025-02-25 18:09:40|1133.73|1131.73|1134.19|1132.19|1134.19|1132.19|1133.73|1131.73|0
1740506990000|2025-02-25 18:09:50|1133.98|1131.98|1133.76|1131.76|1133.98|1131.98|1133.55|1131.55|0
1740507000000|2025-02-25 18:10:00|1133.55|1131.55|1133.68|1131.68|1133.68|1131.68|1133.03|1131.03|0
1740507010000|2025-02-25 18:10:10|1133.89|1131.89|1134.46|1132.46|1134.68|1132.68|1133.89|1131.89|0
1740507020000|2025-02-25 18:10:20|1134.89|1132.89|1134.89|1132.89|1134.89|1132.89|1133.96|1131.96|0
1740507030000|2025-02-25 18:10:30|1133.96|1131.96|1133.13|1131.13|1133.96|1131.96|1133.13|1131.13|0
1740507040000|2025-02-25 18:10:40|1133.56|1131.56|1134.57|1132.57|1134.57|1132.57|1133.56|1131.56|0
1740507050000|2025-02-25 18:10:50|1134.36|1132.36|1134.02|1132.02|1134.36|1132.36|1133.59|1131.59|0
1740507060000|2025-02-25 18:11:00|1132.94|1130.94|1133.59|1131.59|1133.59|1131.59|1132.72|1130.72|0
1740507070000|2025-02-25 18:11:10|1134.02|1132.02|1133.58|1131.58|1134.24|1132.24|1133.58|1131.58|0
1740507080000|2025-02-25 18:11:20|1133.15|1131.15|1132.54|1130.54|1133.4|1131.4|1132.54|1130.54|0
1740507090000|2025-02-25 18:11:30|1132.33|1130.33|1132.48|1130.48|1133.56|1131.56|1132.11|1130.11|0
1740507100000|2025-02-25 18:11:40|1132.27|1130.27|1131.84|1129.84|1132.27|1130.27|1131.23|1129.23|0
1740507110000|2025-02-25 18:11:50|1131.23|1129.23|1131.13|1129.13|1131.23|1129.23|1130.8|1128.8|0
1740507120000|2025-02-25 18:12:00|1130.7|1128.7|1131.13|1129.13|1131.53|1129.53|1130.7|1128.7|0
1740507130000|2025-02-25 18:12:10|1131.75|1129.75|1130.85|1128.85|1131.75|1129.75|1130.85|1128.85|0
1740507140000|2025-02-25 18:12:20|1131.1|1129.1|1130.58|1128.58|1131.1|1129.1|1130.42|1128.42|0
1740507150000|2025-02-25 18:12:30|1131.01|1129.01|1130.7|1128.7|1131.01|1129.01|1130.58|1128.58|0
1740507160000|2025-02-25 18:12:40|1131.24|1129.24|1130.32|1128.32|1131.24|1129.24|1130.32|1128.32|0
1740507170000|2025-02-25 18:12:50|1130.53|1128.53|1130.6|1128.6|1130.75|1128.75|1130.53|1128.53|0
1740507180000|2025-02-25 18:13:00|1130.39|1128.39|1130.91|1128.91|1130.91|1128.91|1129.74|1127.74|0
1740507190000|2025-02-25 18:13:10|1130.69|1128.69|1130.69|1128.69|1130.91|1128.91|1130.69|1128.69|0
1740507200000|2025-02-25 18:13:20|1130.41|1128.41|1130.41|1128.41|1130.41|1128.41|1129.98|1127.98|0
1740507210000|2025-02-25 18:13:30|1130.75|1128.75|1130.96|1128.96|1130.96|1128.96|1130.75|1128.75|0
1740507220000|2025-02-25 18:13:40|1130.42|1128.42|1129.99|1127.99|1130.42|1128.42|1129.99|1127.99|0
1740507230000|2025-02-25 18:13:50|1130.21|1128.21|1129.06|1127.06|1130.21|1128.21|1129.06|1127.06|0
1740507240000|2025-02-25 18:14:00|1128.73|1126.73|1127.66|1125.66|1128.85|1126.85|1127.66|1125.66|0
1740507250000|2025-02-25 18:14:10|1127.83|1125.83|1127.83|1125.83|1128.04|1126.04|1127.83|1125.83|0
1740507260000|2025-02-25 18:14:20|1128.56|1126.56|1128.35|1126.35|1128.56|1126.56|1127.61|1125.61|0
1740507270000|2025-02-25 18:14:30|1127.92|1125.92|1127.44|1125.44|1128.08|1126.08|1127.22|1125.22|0
1740507280000|2025-02-25 18:14:40|1127.87|1125.87|1129.45|1127.45|1129.66|1127.66|1127.87|1125.87|0
1740507290000|2025-02-25 18:14:50|1129.23|1127.23|1128.57|1126.57|1129.23|1127.23|1128.14|1126.14|0
1740507300000|2025-02-25 18:15:00|1127.5|1125.5|1128.87|1126.87|1128.87|1126.87|1127.5|1125.5|0
1740507310000|2025-02-25 18:15:10|1128.65|1126.65|1124.64|1122.64|1128.65|1126.65|1124.64|1122.64|0
1740507320000|2025-02-25 18:15:20|1125.07|1123.07|1127.11|1125.11|1127.11|1125.11|1124.85|1122.85|0
1740507330000|2025-02-25 18:15:30|1127.33|1125.33|1127.23|1125.23|1127.97|1125.97|1127.23|1125.23|0
1740507340000|2025-02-25 18:15:40|1127.45|1125.45|1127.66|1125.66|1127.66|1125.66|1126.64|1124.64|0
1740507350000|2025-02-25 18:15:50|1126.85|1124.85|1126.85|1124.85|1127.07|1125.07|1126.6|1124.6|0
1740507360000|2025-02-25 18:16:00|1126.6|1124.6|1127.41|1125.41|1127.41|1125.41|1126.6|1124.6|0
1740507370000|2025-02-25 18:16:10|1127.63|1125.63|1127.41|1125.41|1127.63|1125.63|1126.26|1124.26|0
1740507380000|2025-02-25 18:16:20|1126.26|1124.26|1127.47|1125.47|1127.47|1125.47|1126.26|1124.26|0
1740507390000|2025-02-25 18:16:30|1127.26|1125.26|1126.8|1124.8|1127.69|1125.69|1126.8|1124.8|0
1740507400000|2025-02-25 18:16:40|1127.47|1125.47|1127.23|1125.23|1127.47|1125.47|1126.8|1124.8|0
1740507410000|2025-02-25 18:16:50|1126.2|1124.2|1125.12|1123.12|1126.58|1124.58|1125.12|1123.12|0
1740507420000|2025-02-25 18:17:00|1125.29|1123.29|1126.58|1124.58|1127.85|1125.85|1125.29|1123.29|0
1740507430000|2025-02-25 18:17:10|1128.07|1126.07|1127.85|1125.85|1128.07|1126.07|1126.36|1124.36|0
1740507440000|2025-02-25 18:17:20|1126.58|1124.58|1124.64|1122.64|1126.58|1124.58|1124.64|1122.64|0
1740507450000|2025-02-25 18:17:30|1125.37|1123.37|1125.85|1123.85|1126.07|1124.07|1125.37|1123.37|0
1740507460000|2025-02-25 18:17:40|1126.5|1124.5|1126.06|1124.06|1126.71|1124.71|1126.06|1124.06|0
1740507470000|2025-02-25 18:17:50|1126.27|1124.27|1126.93|1124.93|1126.93|1124.93|1126.06|1124.06|0
1740507480000|2025-02-25 18:18:00|1127.15|1125.15|1127.09|1125.09|1127.58|1125.58|1127.09|1125.09|0
1740507490000|2025-02-25 18:18:10|1126.87|1124.87|1126.07|1124.07|1126.87|1124.87|1126.07|1124.07|0
1740507500000|2025-02-25 18:18:20|1125.42|1123.42|1124.49|1122.49|1125.78|1123.78|1124.49|1122.49|0
1740507510000|2025-02-25 18:18:30|1124.27|1122.27|1125.64|1123.64|1125.64|1123.64|1123.63|1121.63|0
1740507520000|2025-02-25 18:18:40|1126.07|1124.07|1124.65|1122.65|1126.07|1124.07|1124.65|1122.65|0
1740507530000|2025-02-25 18:18:50|1124.84|1122.84|1124.65|1122.65|1124.84|1122.84|1124.65|1122.65|0
1740507540000|2025-02-25 18:19:00|1125.06|1123.06|1126.6|1124.6|1126.78|1124.78|1125.06|1123.06|0
1740507550000|2025-02-25 18:19:10|1126.17|1124.17|1125.96|1123.96|1126.17|1124.17|1125.96|1123.96|0
1740507560000|2025-02-25 18:19:20|1125.65|1123.65|1124.64|1122.64|1125.65|1123.65|1124.64|1122.64|0
1740507570000|2025-02-25 18:19:30|1124.85|1122.85|1124.64|1122.64|1125.07|1123.07|1124.64|1122.64|0
1740507580000|2025-02-25 18:19:40|1124.45|1122.45|1124.67|1122.67|1124.83|1122.83|1124.45|1122.45|0
1740507590000|2025-02-25 18:19:50|1124.83|1122.83|1124.19|1122.19|1124.83|1122.83|1124.19|1122.19|0
1740507600000|2025-02-25 18:20:00|1124.41|1122.41|1124.68|1122.68|1124.68|1122.68|1124.19|1122.19|0
1740507610000|2025-02-25 18:20:10|1124.89|1122.89|1125.32|1123.32|1125.32|1123.32|1124.89|1122.89|0
1740507620000|2025-02-25 18:20:20|1125.2|1123.2|1125.84|1123.84|1125.84|1123.84|1125.2|1123.2|0
1740507630000|2025-02-25 18:20:30|1125.56|1123.56|1125.77|1123.77|1125.99|1123.99|1125.56|1123.56|0
1740507640000|2025-02-25 18:20:40|1125.72|1123.72|1125.36|1123.36|1125.94|1123.94|1125.36|1123.36|0
1740507650000|2025-02-25 18:20:50|1125.25|1123.25|1125.68|1123.68|1125.79|1123.79|1125.25|1123.25|0
1740507660000|2025-02-25 18:21:00|1125.9|1123.9|1125.41|1123.41|1126.06|1124.06|1125.41|1123.41|0
1740507670000|2025-02-25 18:21:10|1125.63|1123.63|1125.93|1123.93|1126.57|1124.57|1125.63|1123.63|0
1740507680000|2025-02-25 18:21:20|1126.57|1124.57|1127.37|1125.37|1127.37|1125.37|1126.57|1124.57|0
1740507690000|2025-02-25 18:21:30|1128.02|1126.02|1128.72|1126.72|1128.72|1126.72|1128.02|1126.02|0
1740507700000|2025-02-25 18:21:40|1128.29|1126.29|1128.08|1126.08|1128.42|1126.42|1128.08|1126.08|0
1740507710000|2025-02-25 18:21:50|1127.78|1125.78|1127.35|1125.35|1127.78|1125.78|1126.92|1124.92|0
1740507720000|2025-02-25 18:22:00|1127.28|1125.28|1127.71|1125.71|1127.71|1125.71|1126.85|1124.85|0
1740507730000|2025-02-25 18:22:10|1127.88|1125.88|1126.63|1124.63|1128.1|1126.1|1126.63|1124.63|0
1740507740000|2025-02-25 18:22:20|1126.85|1124.85|1126.21|1124.21|1126.85|1124.85|1126.21|1124.21|0
1740507750000|2025-02-25 18:22:30|1125.78|1123.78|1125.47|1123.47|1125.78|1123.78|1125.35|1123.35|0
1740507760000|2025-02-25 18:22:40|1125.35|1123.35|1125.35|1123.35|1125.47|1123.47|1125.26|1123.26|0
1740507770000|2025-02-25 18:22:50|1125.04|1123.04|1125.47|1123.47|1125.47|1123.47|1125.04|1123.04|0
1740507780000|2025-02-25 18:23:00|1125.68|1123.68|1126.11|1124.11|1126.11|1124.11|1125.68|1123.68|0
1740507790000|2025-02-25 18:23:10|1125.9|1123.9|1126.28|1124.28|1126.28|1124.28|1125.64|1123.64|0
1740507800000|2025-02-25 18:23:20|1126.65|1124.65|1127.08|1125.08|1127.08|1125.08|1126.65|1124.65|0
1740507810000|2025-02-25 18:23:30|1126.6|1124.6|1127.03|1125.03|1127.29|1125.29|1126.6|1124.6|0
1740507820000|2025-02-25 18:23:40|1127.05|1125.05|1126.84|1124.84|1127.05|1125.05|1126.72|1124.72|0
1740507830000|2025-02-25 18:23:50|1126.93|1124.93|1127.18|1125.18|1127.18|1125.18|1126.84|1124.84|0
1740507840000|2025-02-25 18:24:00|1126.93|1124.93|1127.13|1125.13|1127.18|1125.18|1126.75|1124.75|0
1740507850000|2025-02-25 18:24:10|1127.34|1125.34|1128.42|1126.42|1128.42|1126.42|1127.34|1125.34|0
1740507860000|2025-02-25 18:24:20|1128.54|1126.54|1127.68|1125.68|1128.76|1126.76|1127.68|1125.68|0
1740507870000|2025-02-25 18:24:30|1127.08|1125.08|1126.86|1124.86|1127.6|1125.6|1126.86|1124.86|0
1740507880000|2025-02-25 18:24:40|1127.39|1125.39|1128.25|1126.25|1128.25|1126.25|1127.39|1125.39|0
1740507890000|2025-02-25 18:24:50|1128.24|1126.24|1127.59|1125.59|1128.24|1126.24|1127.59|1125.59|0
1740507900000|2025-02-25 18:25:00|1127.38|1125.38|1127.4|1125.4|1127.59|1125.59|1127.38|1125.38|0
1740507910000|2025-02-25 18:25:10|1127.61|1125.61|1126.57|1124.57|1127.61|1125.61|1126.57|1124.57|0
1740507920000|2025-02-25 18:25:20|1126.14|1124.14|1126.3|1124.3|1126.36|1124.36|1126.14|1124.14|0
1740507930000|2025-02-25 18:25:30|1125.87|1123.87|1125.84|1123.84|1126.05|1124.05|1125.84|1123.84|0
1740507940000|2025-02-25 18:25:40|1126.05|1124.05|1125.79|1123.79|1126.22|1124.22|1125.79|1123.79|0
1740507950000|2025-02-25 18:25:50|1126.01|1124.01|1125.19|1123.19|1126.05|1124.05|1125.19|1123.19|0
1740507960000|2025-02-25 18:26:00|1125.4|1123.4|1125.19|1123.19|1125.4|1123.4|1124.98|1122.98|0
1740507970000|2025-02-25 18:26:10|1124.98|1122.98|1125.39|1123.39|1125.39|1123.39|1124.98|1122.98|0
1740507980000|2025-02-25 18:26:20|1125.82|1123.82|1125.08|1123.08|1125.82|1123.82|1125.08|1123.08|0
1740507990000|2025-02-25 18:26:30|1124.44|1122.44|1124.02|1122.02|1124.65|1122.65|1124.02|1122.02|0
1740508000000|2025-02-25 18:26:40|1124.23|1122.23|1124.43|1122.43|1124.43|1122.43|1124.02|1122.02|0
1740508010000|2025-02-25 18:26:50|1124.36|1122.36|1124.36|1122.36|1124.36|1122.36|1124.15|1122.15|0
1740508020000|2025-02-25 18:27:00|1124.15|1122.15|1123.9|1121.9|1124.32|1122.32|1123.25|1121.25|0
1740508030000|2025-02-25 18:27:10|1123.68|1121.68|1123.37|1121.37|1123.8|1121.8|1123.37|1121.37|0
1740508040000|2025-02-25 18:27:20|1123.16|1121.16|1123.63|1121.63|1123.63|1121.63|1122.99|1120.99|0
1740508050000|2025-02-25 18:27:30|1123.29|1121.29|1123.07|1121.07|1123.29|1121.29|1123.07|1121.07|0
1740508060000|2025-02-25 18:27:40|1123.18|1121.18|1122.53|1120.53|1123.18|1121.18|1122.53|1120.53|0
1740508070000|2025-02-25 18:27:50|1122.87|1120.87|1121.37|1119.37|1122.87|1120.87|1121.37|1119.37|0
1740508080000|2025-02-25 18:28:00|1121.13|1119.13|1120.28|1118.28|1121.13|1119.13|1120.28|1118.28|0
1740508090000|2025-02-25 18:28:10|1120.27|1118.27|1120.27|1118.27|1120.7|1118.7|1120.05|1118.05|0
1740508100000|2025-02-25 18:28:20|1120.48|1118.48|1120.18|1118.18|1120.91|1118.91|1120.18|1118.18|0
1740508110000|2025-02-25 18:28:30|1120.39|1118.39|1119.99|1117.99|1120.39|1118.39|1119.78|1117.78|0
1740508120000|2025-02-25 18:28:40|1119.78|1117.78|1120.27|1118.27|1120.49|1118.49|1119.78|1117.78|0
1740508130000|2025-02-25 18:28:50|1120.06|1118.06|1118.87|1116.87|1120.06|1118.06|1118.87|1116.87|0
1740508140000|2025-02-25 18:29:00|1118.66|1116.66|1119.09|1117.09|1119.51|1117.51|1118.66|1116.66|0
1740508150000|2025-02-25 18:29:10|1118.92|1116.92|1117.2|1115.2|1118.92|1116.92|1117.2|1115.2|0
1740508160000|2025-02-25 18:29:20|1117.54|1115.54|1117.11|1115.11|1117.75|1115.75|1117.11|1115.11|0
1740508170000|2025-02-25 18:29:30|1117.32|1115.32|1116.82|1114.82|1117.32|1115.32|1116.82|1114.82|0
1740508180000|2025-02-25 18:29:40|1117.04|1115.04|1117.06|1115.06|1117.27|1115.27|1116.84|1114.84|0
1740508190000|2025-02-25 18:29:50|1117.49|1115.49|1116.37|1114.37|1117.49|1115.49|1116.16|1114.16|0
1740508200000|2025-02-25 18:30:00|1116.59|1114.59|1116.43|1114.43|1116.59|1114.59|1116|1114|0
1740508210000|2025-02-25 18:30:10|1117.07|1115.07|1116.27|1114.27|1117.07|1115.07|1116.22|1114.22|0
1740508220000|2025-02-25 18:30:20|1115.63|1113.63|1116.45|1114.45|1116.45|1114.45|1115.63|1113.63|0
1740508230000|2025-02-25 18:30:30|1116.24|1114.24|1116.72|1114.72|1116.88|1114.88|1116.24|1114.24|0
1740508240000|2025-02-25 18:30:40|1117.15|1115.15|1116.3|1114.3|1117.36|1115.36|1116.3|1114.3|0
1740508250000|2025-02-25 18:30:50|1115.65|1113.65|1116.41|1114.41|1116.62|1114.62|1115.65|1113.65|0
1740508260000|2025-02-25 18:31:00|1117.05|1115.05|1115.87|1113.87|1117.05|1115.05|1115.87|1113.87|0
1740508270000|2025-02-25 18:31:10|1117.16|1115.16|1117.15|1115.15|1117.8|1115.8|1117.15|1115.15|0
1740508280000|2025-02-25 18:31:20|1116.93|1114.93|1116.5|1114.5|1117.16|1115.16|1116.07|1114.07|0
1740508290000|2025-02-25 18:31:30|1117.59|1115.59|1117.91|1115.91|1118.45|1116.45|1117.59|1115.59|0
1740508300000|2025-02-25 18:31:40|1118.34|1116.34|1118.16|1116.16|1118.34|1116.34|1118.12|1116.12|0
1740508310000|2025-02-25 18:31:50|1119.41|1117.41|1120.61|1118.61|1120.61|1118.61|1119.24|1117.24|0
1740508320000|2025-02-25 18:32:00|1120.31|1118.31|1121.47|1119.47|1121.47|1119.47|1120.31|1118.31|0
1740508330000|2025-02-25 18:32:10|1121.37|1119.37|1119.01|1117.01|1121.37|1119.37|1119.01|1117.01|0
1740508340000|2025-02-25 18:32:20|1119.22|1117.22|1118.89|1116.89|1119.31|1117.31|1118.36|1116.36|0
1740508350000|2025-02-25 18:32:30|1118.67|1116.67|1118.79|1116.79|1118.88|1116.88|1118.58|1116.58|0
1740508360000|2025-02-25 18:32:40|1118.58|1116.58|1118.88|1116.88|1119.09|1117.09|1118.58|1116.58|0
1740508370000|2025-02-25 18:32:50|1119.09|1117.09|1120.4|1118.4|1120.4|1118.4|1118.68|1116.68|0
1740508380000|2025-02-25 18:33:00|1119.97|1117.97|1120.02|1118.02|1120.02|1118.02|1119.97|1117.97|0
1740508390000|2025-02-25 18:33:10|1119.16|1117.16|1119.55|1117.55|1119.8|1117.8|1119.16|1117.16|0
1740508400000|2025-02-25 18:33:20|1119.77|1117.77|1119.45|1117.45|1119.77|1117.77|1118.6|1116.6|0
1740508410000|2025-02-25 18:33:30|1119.44|1117.44|1119.22|1117.22|1119.44|1117.44|1119.01|1117.01|0
1740508420000|2025-02-25 18:33:40|1119.44|1117.44|1118.96|1116.96|1119.6|1117.6|1118.53|1116.53|0
1740508430000|2025-02-25 18:33:50|1119.14|1117.14|1118.72|1116.72|1119.14|1117.14|1118.72|1116.72|0
1740508440000|2025-02-25 18:34:00|1118.5|1116.5|1119.36|1117.36|1119.36|1117.36|1118.28|1116.28|0
1740508450000|2025-02-25 18:34:10|1119.79|1117.79|1120.3|1118.3|1120.3|1118.3|1119.36|1117.36|0
1740508460000|2025-02-25 18:34:20|1120.09|1118.09|1120.58|1118.58|1120.58|1118.58|1120.09|1118.09|0
1740508470000|2025-02-25 18:34:30|1120.43|1118.43|1120|1118|1120.43|1118.43|1120|1118|0
1740508480000|2025-02-25 18:34:40|1120.22|1118.22|1120.67|1118.67|1120.67|1118.67|1120|1118|0
1740508490000|2025-02-25 18:34:50|1120.45|1118.45|1119.59|1117.59|1120.45|1118.45|1119.59|1117.59|0
1740508500000|2025-02-25 18:35:00|1119.63|1117.63|1119.88|1117.88|1120.27|1118.27|1119.63|1117.63|0
1740508510000|2025-02-25 18:35:10|1119.68|1117.68|1119.03|1117.03|1119.68|1117.68|1119.03|1117.03|0
1740508520000|2025-02-25 18:35:20|1119.25|1117.25|1119.8|1117.8|1119.8|1117.8|1119.25|1117.25|0
1740508530000|2025-02-25 18:35:30|1120.01|1118.01|1119.99|1117.99|1120.01|1118.01|1119.8|1117.8|0
1740508540000|2025-02-25 18:35:40|1120.64|1118.64|1120.64|1118.64|1121.07|1119.07|1120.42|1118.42|0
1740508550000|2025-02-25 18:35:50|1120.32|1118.32|1119.97|1117.97|1120.32|1118.32|1119.89|1117.89|0
1740508560000|2025-02-25 18:36:00|1120.32|1118.32|1120.77|1118.77|1121.25|1119.25|1119.54|1117.54|0
1740508570000|2025-02-25 18:36:10|1121.2|1119.2|1121.38|1119.38|1121.63|1119.63|1121.2|1119.2|0
1740508580000|2025-02-25 18:36:20|1121.59|1119.59|1122.14|1120.14|1122.14|1120.14|1121.38|1119.38|0
1740508590000|2025-02-25 18:36:30|1121.59|1119.59|1121.99|1119.99|1122.14|1120.14|1121.59|1119.59|0
1740508600000|2025-02-25 18:36:40|1121.14|1119.14|1120.52|1118.52|1121.14|1119.14|1120.28|1118.28|0
1740508610000|2025-02-25 18:36:50|1120.95|1118.95|1120.51|1118.51|1120.95|1118.95|1120.51|1118.51|0
1740508620000|2025-02-25 18:37:00|1120.52|1118.52|1120.79|1118.79|1120.94|1118.94|1120.52|1118.52|0
1740508630000|2025-02-25 18:37:10|1121.64|1119.64|1122.85|1120.85|1122.93|1120.93|1121.64|1119.64|0
1740508640000|2025-02-25 18:37:20|1123.92|1121.92|1125.21|1123.21|1125.21|1123.21|1123.92|1121.92|0
1740508650000|2025-02-25 18:37:30|1124.72|1122.72|1124.5|1122.5|1124.93|1122.93|1124.29|1122.29|0
1740508660000|2025-02-25 18:37:40|1124.29|1122.29|1124.46|1122.46|1124.68|1122.68|1124.29|1122.29|0
1740508670000|2025-02-25 18:37:50|1124.68|1122.68|1125.68|1123.68|1125.68|1123.68|1124.68|1122.68|0
1740508680000|2025-02-25 18:38:00|1125.89|1123.89|1126.32|1124.32|1126.32|1124.32|1125.89|1123.89|0
1740508690000|2025-02-25 18:38:10|1126.11|1124.11|1125.27|1123.27|1126.11|1124.11|1125.27|1123.27|0
1740508700000|2025-02-25 18:38:20|1125.48|1123.48|1127.06|1125.06|1127.06|1125.06|1125.48|1123.48|0
1740508710000|2025-02-25 18:38:30|1127.27|1125.27|1127.97|1125.97|1128.13|1126.13|1126.68|1124.68|0
1740508720000|2025-02-25 18:38:40|1128.4|1126.4|1127.97|1125.97|1128.51|1126.51|1127.97|1125.97|0
1740508730000|2025-02-25 18:38:50|1128.94|1126.94|1129.59|1127.59|1129.8|1127.8|1128.94|1126.94|0
1740508740000|2025-02-25 18:39:00|1129.8|1127.8|1130.39|1128.39|1130.66|1128.66|1129.8|1127.8|0
1740508750000|2025-02-25 18:39:10|1130.45|1128.45|1130.82|1128.82|1130.82|1128.82|1130.39|1128.39|0
1740508760000|2025-02-25 18:39:20|1130.81|1128.81|1131.24|1129.24|1131.24|1129.24|1130.81|1128.81|0
1740508770000|2025-02-25 18:39:30|1131.28|1129.28|1130.42|1128.42|1131.5|1129.5|1130.42|1128.42|0
1740508780000|2025-02-25 18:39:40|1130.33|1128.33|1131.4|1129.4|1131.4|1129.4|1130.33|1128.33|0
1740508790000|2025-02-25 18:39:50|1131.53|1129.53|1132.82|1130.82|1132.82|1130.82|1131.31|1129.31|0
1740508800000|2025-02-25 18:40:00|1132.6|1130.6|1132.09|1130.09|1132.6|1130.6|1132.09|1130.09|0
1740508810000|2025-02-25 18:40:10|1132.23|1130.23|1132.88|1130.88|1132.88|1130.88|1132.23|1130.23|0
1740508820000|2025-02-25 18:40:20|1132.71|1130.71|1132.13|1130.13|1132.71|1130.71|1131.85|1129.85|0
1740508830000|2025-02-25 18:40:30|1131.69|1129.69|1132.13|1130.13|1132.34|1130.34|1131.69|1129.69|0
1740508840000|2025-02-25 18:40:40|1131.86|1129.86|1132.29|1130.29|1132.29|1130.29|1131.86|1129.86|0
1740508850000|2025-02-25 18:40:50|1132.72|1130.72|1133.37|1131.37|1133.37|1131.37|1132.08|1130.08|0
1740508860000|2025-02-25 18:41:00|1132.51|1130.51|1131.65|1129.65|1132.51|1130.51|1131.65|1129.65|0
1740508870000|2025-02-25 18:41:10|1131.43|1129.43|1131.19|1129.19|1131.65|1129.65|1130.97|1128.97|0
1740508880000|2025-02-25 18:41:20|1131.22|1129.22|1131.44|1129.44|1132.08|1130.08|1131.22|1129.22|0
1740508890000|2025-02-25 18:41:30|1131.53|1129.53|1130.88|1128.88|1131.74|1129.74|1130.88|1128.88|0
1740508900000|2025-02-25 18:41:40|1131.1|1129.1|1131.88|1129.88|1131.88|1129.88|1131.1|1129.1|0
1740508910000|2025-02-25 18:41:50|1131.82|1129.82|1131.82|1129.82|1132.03|1130.03|1131.6|1129.6|0
1740508920000|2025-02-25 18:42:00|1132.14|1130.14|1132.79|1130.79|1133|1131|1132.14|1130.14|0
1740508930000|2025-02-25 18:42:10|1132.57|1130.57|1131.13|1129.13|1132.57|1130.57|1131.13|1129.13|0
1740508940000|2025-02-25 18:42:20|1131.35|1129.35|1131.96|1129.96|1132.17|1130.17|1131.35|1129.35|0
1740508950000|2025-02-25 18:42:30|1131.82|1129.82|1131.61|1129.61|1132.25|1130.25|1131.6|1129.6|0
1740508960000|2025-02-25 18:42:40|1131.4|1129.4|1130.75|1128.75|1131.4|1129.4|1130.75|1128.75|0
1740508970000|2025-02-25 18:42:50|1131.18|1129.18|1131.06|1129.06|1131.21|1129.21|1130.99|1128.99|0
1740508980000|2025-02-25 18:43:00|1130.99|1128.99|1132.38|1130.38|1132.57|1130.57|1130.84|1128.84|0
1740508990000|2025-02-25 18:43:10|1133.24|1131.24|1133.13|1131.13|1134.32|1132.32|1133.13|1131.13|0
1740509000000|2025-02-25 18:43:20|1133.89|1131.89|1133.13|1131.13|1133.89|1131.89|1132.92|1130.92|0
1740509010000|2025-02-25 18:43:30|1133.43|1131.43|1133.43|1131.43|1133.43|1131.43|1133.13|1131.13|0
1740509020000|2025-02-25 18:43:40|1133.87|1131.87|1133.87|1131.87|1134.08|1132.08|1133.21|1131.21|0
1740509030000|2025-02-25 18:43:50|1133.44|1131.44|1133.22|1131.22|1134.3|1132.3|1133.22|1131.22|0
1740509040000|2025-02-25 18:44:00|1132.75|1130.75|1132.96|1130.96|1133.39|1131.39|1132.75|1130.75|0
1740509050000|2025-02-25 18:44:10|1133.61|1131.61|1133.68|1131.68|1133.68|1131.68|1133.03|1131.03|0
1740509060000|2025-02-25 18:44:20|1133.16|1131.16|1131.22|1129.22|1133.16|1131.16|1131.22|1129.22|0
1740509070000|2025-02-25 18:44:30|1130.79|1128.79|1132.34|1130.34|1132.34|1130.34|1130.79|1128.79|0
1740509080000|2025-02-25 18:44:40|1133.37|1131.37|1133.37|1131.37|1133.37|1131.37|1132.34|1130.34|0
1740509090000|2025-02-25 18:44:50|1133.01|1131.01|1132.8|1130.8|1133.01|1131.01|1132.8|1130.8|0
1740509100000|2025-02-25 18:45:00|1132.87|1130.87|1132.87|1130.87|1133.09|1131.09|1132.87|1130.87|0
1740509110000|2025-02-25 18:45:10|1132.66|1130.66|1133.28|1131.28|1133.28|1131.28|1132.66|1130.66|0
1740509120000|2025-02-25 18:45:20|1133.08|1131.08|1133.08|1131.08|1133.29|1131.29|1132.86|1130.86|0
1740509130000|2025-02-25 18:45:30|1133.51|1131.51|1133.21|1131.21|1133.51|1131.51|1133.21|1131.21|0
1740509140000|2025-02-25 18:45:40|1133.01|1131.01|1133.23|1131.23|1134.08|1132.08|1133.01|1131.01|0
1740509150000|2025-02-25 18:45:50|1132.78|1130.78|1133.21|1131.21|1133.21|1131.21|1132.57|1130.57|0
1740509160000|2025-02-25 18:46:00|1132.99|1130.99|1133.42|1131.42|1133.42|1131.42|1132.99|1130.99|0
1740509170000|2025-02-25 18:46:10|1132.77|1130.77|1130.54|1128.54|1132.77|1130.77|1130.54|1128.54|0
1740509180000|2025-02-25 18:46:20|1131.88|1129.88|1133.02|1131.02|1133.02|1131.02|1131.88|1129.88|0
1740509190000|2025-02-25 18:46:30|1133.67|1131.67|1133.66|1131.66|1133.67|1131.67|1133.45|1131.45|0
1740509200000|2025-02-25 18:46:40|1133.32|1131.32|1133.32|1131.32|1133.32|1131.32|1132.68|1130.68|0
1740509210000|2025-02-25 18:46:50|1133.56|1131.56|1133.99|1131.99|1133.99|1131.99|1133.56|1131.56|0
1740509220000|2025-02-25 18:47:00|1133.71|1131.71|1132.94|1130.94|1133.71|1131.71|1132.63|1130.63|0
1740509230000|2025-02-25 18:47:10|1132.29|1130.29|1133.43|1131.43|1133.43|1131.43|1132.29|1130.29|0
1740509240000|2025-02-25 18:47:20|1133.86|1131.86|1133.42|1131.42|1134.5|1132.5|1133.42|1131.42|0
1740509250000|2025-02-25 18:47:30|1132.99|1130.99|1133.61|1131.61|1133.61|1131.61|1132.99|1130.99|0
1740509260000|2025-02-25 18:47:40|1133.18|1131.18|1133.61|1131.61|1133.61|1131.61|1133.18|1131.18|0
1740509270000|2025-02-25 18:47:50|1133.56|1131.56|1133.64|1131.64|1133.99|1131.99|1133.56|1131.56|0
1740509280000|2025-02-25 18:48:00|1133.99|1131.99|1132.9|1130.9|1133.99|1131.99|1132.9|1130.9|0
1740509290000|2025-02-25 18:48:10|1133.42|1131.42|1132.91|1130.91|1133.42|1131.42|1132.47|1130.47|0
1740509300000|2025-02-25 18:48:20|1132.48|1130.48|1133.17|1131.17|1133.17|1131.17|1132.37|1130.37|0
1740509310000|2025-02-25 18:48:30|1133.28|1131.28|1133.38|1131.38|1133.49|1131.49|1133.28|1131.28|0
1740509320000|2025-02-25 18:48:40|1133.16|1131.16|1132.75|1130.75|1133.16|1131.16|1132.73|1130.73|0
1740509330000|2025-02-25 18:48:50|1132.96|1130.96|1132.32|1130.32|1133.05|1131.05|1132.32|1130.32|0
1740509340000|2025-02-25 18:49:00|1132.4|1130.4|1133.17|1131.17|1133.17|1131.17|1132.4|1130.4|0
1740509350000|2025-02-25 18:49:10|1133.38|1131.38|1132.85|1130.85|1133.5|1131.5|1132.85|1130.85|0
1740509360000|2025-02-25 18:49:20|1132.42|1130.42|1133.23|1131.23|1133.23|1131.23|1132.42|1130.42|0
1740509370000|2025-02-25 18:49:30|1133.02|1131.02|1132.49|1130.49|1133.02|1131.02|1132.49|1130.49|0
1740509380000|2025-02-25 18:49:40|1132.7|1130.7|1133.59|1131.59|1133.59|1131.59|1132.7|1130.7|0
1740509390000|2025-02-25 18:49:50|1133.16|1131.16|1132.63|1130.63|1133.38|1131.38|1132.63|1130.63|0
1740509400000|2025-02-25 18:50:00|1133.06|1131.06|1132.72|1130.72|1134.23|1132.23|1132.72|1130.72|0
1740509410000|2025-02-25 18:50:10|1132.62|1130.62|1133.05|1131.05|1133.26|1131.26|1132.62|1130.62|0
1740509420000|2025-02-25 18:50:20|1132.4|1130.4|1132.05|1130.05|1132.4|1130.4|1132.05|1130.05|0
1740509430000|2025-02-25 18:50:30|1132.26|1130.26|1130.99|1128.99|1133.14|1131.14|1130.99|1128.99|0
1740509440000|2025-02-25 18:50:40|1130.77|1128.77|1130.36|1128.36|1130.77|1128.77|1129.28|1127.28|0
1740509450000|2025-02-25 18:50:50|1129.92|1127.92|1129.6|1127.6|1130.03|1128.03|1129.6|1127.6|0
1740509460000|2025-02-25 18:51:00|1129.82|1127.82|1129.31|1127.31|1130.38|1128.38|1129.31|1127.31|0
1740509470000|2025-02-25 18:51:10|1129.62|1127.62|1130.36|1128.36|1130.36|1128.36|1129.52|1127.52|0
1740509480000|2025-02-25 18:51:20|1129.72|1127.72|1130.22|1128.22|1130.22|1128.22|1129.29|1127.29|0
1740509490000|2025-02-25 18:51:30|1130|1128|1130.18|1128.18|1130.18|1128.18|1129.75|1127.75|0
1740509500000|2025-02-25 18:51:40|1129.96|1127.96|1127.11|1125.11|1129.96|1127.96|1127.11|1125.11|0
1740509510000|2025-02-25 18:51:50|1126.47|1124.47|1125.9|1123.9|1126.47|1124.47|1125.39|1123.39|0
1740509520000|2025-02-25 18:52:00|1126.54|1124.54|1128.46|1126.46|1128.46|1126.46|1126.54|1124.54|0
1740509530000|2025-02-25 18:52:10|1128.67|1126.67|1127.31|1125.31|1128.67|1126.67|1127.31|1125.31|0
1740509540000|2025-02-25 18:52:20|1128.06|1126.06|1127.61|1125.61|1128.17|1126.17|1127.17|1125.17|0
1740509550000|2025-02-25 18:52:30|1127.39|1125.39|1127.51|1125.51|1128.25|1126.25|1127.39|1125.39|0
1740509560000|2025-02-25 18:52:40|1127.73|1125.73|1128.01|1126.01|1128.81|1126.81|1127.73|1125.73|0
1740509570000|2025-02-25 18:52:50|1127.58|1125.58|1130.11|1128.11|1130.11|1128.11|1127.58|1125.58|0
1740509580000|2025-02-25 18:53:00|1130.32|1128.32|1130.12|1128.12|1130.97|1128.97|1130.12|1128.12|0
1740509590000|2025-02-25 18:53:10|1131.4|1129.4|1132.06|1130.06|1132.06|1130.06|1130.41|1128.41|0
1740509600000|2025-02-25 18:53:20|1130.84|1128.84|1130.04|1128.04|1130.84|1128.84|1130.04|1128.04|0
1740509610000|2025-02-25 18:53:30|1130.19|1128.19|1129.18|1127.18|1130.19|1128.19|1128.74|1126.74|0
1740509620000|2025-02-25 18:53:40|1129.53|1127.53|1129.1|1127.1|1129.53|1127.53|1129.1|1127.1|0
1740509630000|2025-02-25 18:53:50|1129.7|1127.7|1128.84|1126.84|1129.7|1127.7|1128.84|1126.84|0
1740509640000|2025-02-25 18:54:00|1130.11|1128.11|1129.68|1127.68|1130.11|1128.11|1129.68|1127.68|0
1740509650000|2025-02-25 18:54:10|1129.47|1127.47|1129|1127|1129.47|1127.47|1129|1127|0
1740509660000|2025-02-25 18:54:20|1128.98|1126.98|1128.33|1126.33|1128.98|1126.98|1128.33|1126.33|0
1740509670000|2025-02-25 18:54:30|1128.34|1126.34|1128.55|1126.55|1128.77|1126.77|1128.34|1126.34|0
1740509680000|2025-02-25 18:54:40|1128.77|1126.77|1128.3|1126.3|1128.77|1126.77|1128.3|1126.3|0
1740509690000|2025-02-25 18:54:50|1128.35|1126.35|1128.13|1126.13|1128.35|1126.35|1128.13|1126.13|0
1740509700000|2025-02-25 18:55:00|1128.1|1126.1|1127.23|1125.23|1128.1|1126.1|1126.84|1124.84|0
1740509710000|2025-02-25 18:55:10|1127.36|1125.36|1127.36|1125.36|1127.36|1125.36|1126.37|1124.37|0
1740509720000|2025-02-25 18:55:20|1128.01|1126.01|1128.04|1126.04|1128.04|1126.04|1127.83|1125.83|0
1740509730000|2025-02-25 18:55:30|1128|1126|1127.14|1125.14|1128|1126|1127.14|1125.14|0
1740509740000|2025-02-25 18:55:40|1126.93|1124.93|1127.24|1125.24|1127.46|1125.46|1126.93|1124.93|0
1740509750000|2025-02-25 18:55:50|1127.21|1125.21|1126.78|1124.78|1127.21|1125.21|1126.78|1124.78|0
1740509760000|2025-02-25 18:56:00|1126.68|1124.68|1126.68|1124.68|1126.68|1124.68|1126.25|1124.25|0
1740509770000|2025-02-25 18:56:10|1126.9|1124.9|1127.12|1125.12|1127.12|1125.12|1126.68|1124.68|0
1740509780000|2025-02-25 18:56:20|1127.16|1125.16|1127.16|1125.16|1127.16|1125.16|1126.78|1124.78|0
1740509790000|2025-02-25 18:56:30|1126.99|1124.99|1126.97|1124.97|1126.99|1124.99|1126.78|1124.78|0
1740509800000|2025-02-25 18:56:40|1126.91|1124.91|1126.48|1124.48|1126.91|1124.91|1126.48|1124.48|0
1740509810000|2025-02-25 18:56:50|1126.05|1124.05|1126.41|1124.41|1126.41|1124.41|1125.98|1123.98|0
1740509820000|2025-02-25 18:57:00|1126.84|1124.84|1128.14|1126.14|1128.14|1126.14|1126.84|1124.84|0
1740509830000|2025-02-25 18:57:10|1127.92|1125.92|1128.4|1126.4|1128.62|1126.62|1127.92|1125.92|0
1740509840000|2025-02-25 18:57:20|1127.97|1125.97|1127.4|1125.4|1127.97|1125.97|1127.19|1125.19|0
1740509850000|2025-02-25 18:57:30|1127.83|1125.83|1127.57|1125.57|1127.83|1125.83|1127.35|1125.35|0
1740509860000|2025-02-25 18:57:40|1127.35|1125.35|1127.3|1125.3|1127.35|1125.35|1127.3|1125.3|0
1740509870000|2025-02-25 18:57:50|1126.87|1124.87|1126.37|1124.37|1126.87|1124.87|1126.37|1124.37|0
1740509880000|2025-02-25 18:58:00|1125.94|1123.94|1125.97|1123.97|1125.97|1123.97|1125.51|1123.51|0
1740509890000|2025-02-25 18:58:10|1126.18|1124.18|1126.51|1124.51|1126.51|1124.51|1126.08|1124.08|0
1740509900000|2025-02-25 18:58:20|1126.72|1124.72|1127.28|1125.28|1127.28|1125.28|1126.72|1124.72|0
1740509910000|2025-02-25 18:58:30|1127.5|1125.5|1126.96|1124.96|1127.5|1125.5|1126.96|1124.96|0
1740509920000|2025-02-25 18:58:40|1127.17|1125.17|1127.77|1125.77|1127.77|1125.77|1127.17|1125.17|0
1740509930000|2025-02-25 18:58:50|1127.84|1125.84|1128.05|1126.05|1128.05|1126.05|1127.77|1125.77|0
1740509940000|2025-02-25 18:59:00|1127.19|1125.19|1126.12|1124.12|1127.19|1125.19|1126.12|1124.12|0
1740509950000|2025-02-25 18:59:10|1125.47|1123.47|1125.5|1123.5|1125.5|1123.5|1125.07|1123.07|0
1740509960000|2025-02-25 18:59:20|1124.86|1122.86|1124.67|1122.67|1124.86|1122.86|1124.46|1122.46|0
1740509970000|2025-02-25 18:59:30|1124.89|1122.89|1124.86|1122.86|1124.89|1122.89|1124.67|1122.67|0
1740509980000|2025-02-25 18:59:40|1125.29|1123.29|1125.49|1123.49|1125.49|1123.49|1125.06|1123.06|0
1740509990000|2025-02-25 18:59:50|1125.28|1123.28|1124.95|1122.95|1125.28|1123.28|1124.95|1122.95|0
1740510000000|2025-02-25 19:00:00|1124.31|1122.31|1124.61|1122.61|1124.82|1122.82|1124.31|1122.31|0
1740510010000|2025-02-25 19:00:10|1125.25|1123.25|1126|1124|1126|1124|1124.92|1122.92|0
1740510020000|2025-02-25 19:00:20|1126.43|1124.43|1125.74|1123.74|1126.43|1124.43|1125.74|1123.74|0
1740510030000|2025-02-25 19:00:30|1125.31|1123.31|1125.36|1123.36|1125.36|1123.36|1125.15|1123.15|0
1740510040000|2025-02-25 19:00:40|1124.93|1122.93|1125.17|1123.17|1125.36|1123.36|1124.93|1122.93|0
1740510050000|2025-02-25 19:00:50|1124.31|1122.31|1124.33|1122.33|1124.76|1122.76|1124.12|1122.12|0
1740510060000|2025-02-25 19:01:00|1125.4|1123.4|1125.61|1123.61|1126.26|1124.26|1125.4|1123.4|0
1740510070000|2025-02-25 19:01:10|1125.49|1123.49|1125.06|1123.06|1125.61|1123.61|1125.06|1123.06|0
1740510080000|2025-02-25 19:01:20|1125.27|1123.27|1124.16|1122.16|1125.27|1123.27|1123.51|1121.51|0
1740510090000|2025-02-25 19:01:30|1124.24|1122.24|1124.45|1122.45|1124.45|1122.45|1123.73|1121.73|0
1740510100000|2025-02-25 19:01:40|1124.24|1122.24|1123.61|1121.61|1124.25|1122.25|1123.61|1121.61|0
1740510110000|2025-02-25 19:01:50|1123.69|1121.69|1123.69|1121.69|1123.91|1121.91|1123.69|1121.69|0
1740510120000|2025-02-25 19:02:00|1123.67|1121.67|1123.89|1121.89|1124.32|1122.32|1123.67|1121.67|0
1740510130000|2025-02-25 19:02:10|1123.25|1121.25|1123.25|1121.25|1123.25|1121.25|1122.82|1120.82|0
1740510140000|2025-02-25 19:02:20|1123.31|1121.31|1123.74|1121.74|1123.96|1121.96|1123.31|1121.31|0
1740510150000|2025-02-25 19:02:30|1123.78|1121.78|1124|1122|1124|1122|1123.78|1121.78|0
1740510160000|2025-02-25 19:02:40|1123.9|1121.9|1124.52|1122.52|1124.76|1122.76|1123.9|1121.9|0
1740510170000|2025-02-25 19:02:50|1124.3|1122.3|1124.27|1122.27|1124.52|1122.52|1124.27|1122.27|0
1740510180000|2025-02-25 19:03:00|1123.84|1121.84|1123.73|1121.73|1123.94|1121.94|1123.63|1121.63|0
1740510190000|2025-02-25 19:03:10|1123.51|1121.51|1123.35|1121.35|1123.51|1121.51|1123.35|1121.35|0
1740510200000|2025-02-25 19:03:20|1123.3|1121.3|1122.94|1120.94|1123.3|1121.3|1122.49|1120.49|0
1740510210000|2025-02-25 19:03:30|1123.35|1121.35|1124.23|1122.23|1124.23|1122.23|1123.15|1121.15|0
1740510220000|2025-02-25 19:03:40|1124.3|1122.3|1123.78|1121.78|1124.51|1122.51|1123.65|1121.65|0
1740510230000|2025-02-25 19:03:50|1123.65|1121.65|1123.5|1121.5|1123.78|1121.78|1123.14|1121.14|0
1740510240000|2025-02-25 19:04:00|1123.07|1121.07|1122.68|1120.68|1123.29|1121.29|1122.68|1120.68|0
1740510250000|2025-02-25 19:04:10|1122.47|1120.47|1123.04|1121.04|1123.11|1121.11|1122.47|1120.47|0
1740510260000|2025-02-25 19:04:20|1122.61|1120.61|1123.33|1121.33|1123.54|1121.54|1122.39|1120.39|0
1740510270000|2025-02-25 19:04:30|1123.11|1121.11|1122.26|1120.26|1123.11|1121.11|1122.26|1120.26|0
1740510280000|2025-02-25 19:04:40|1122.28|1120.28|1122.47|1120.47|1122.71|1120.71|1122.28|1120.28|0
1740510290000|2025-02-25 19:04:50|1122.68|1120.68|1123.76|1121.76|1123.76|1121.76|1122.68|1120.68|0
1740510300000|2025-02-25 19:05:00|1123.54|1121.54|1123.54|1121.54|1123.54|1121.54|1123.33|1121.33|0
1740510310000|2025-02-25 19:05:10|1124.18|1122.18|1122.92|1120.92|1124.18|1122.18|1122.92|1120.92|0
1740510320000|2025-02-25 19:05:20|1122.71|1120.71|1122.55|1120.55|1122.71|1120.71|1122.28|1120.28|0
1740510330000|2025-02-25 19:05:30|1122.71|1120.71|1123.32|1121.32|1123.63|1121.63|1122.71|1120.71|0
1740510340000|2025-02-25 19:05:40|1123.1|1121.1|1123.53|1121.53|1123.53|1121.53|1123.1|1121.1|0
1740510350000|2025-02-25 19:05:50|1123.31|1121.31|1122.89|1120.89|1123.53|1121.53|1122.89|1120.89|0
1740510360000|2025-02-25 19:06:00|1122.24|1120.24|1123.32|1121.32|1123.32|1121.32|1122.24|1120.24|0
1740510370000|2025-02-25 19:06:10|1123.58|1121.58|1123.37|1121.37|1123.63|1121.63|1123.37|1121.37|0
1740510380000|2025-02-25 19:06:20|1123.63|1121.63|1123.85|1121.85|1124.06|1122.06|1123.63|1121.63|0
1740510390000|2025-02-25 19:06:30|1124.06|1122.06|1123.29|1121.29|1124.06|1122.06|1123.29|1121.29|0
1740510400000|2025-02-25 19:06:40|1122.65|1120.65|1122.81|1120.81|1122.86|1120.86|1122.22|1120.22|0
1740510410000|2025-02-25 19:06:50|1122.86|1120.86|1122.6|1120.6|1122.86|1120.86|1122.6|1120.6|0
1740510420000|2025-02-25 19:07:00|1122.81|1120.81|1123.21|1121.21|1123.21|1121.21|1122.67|1120.67|0
1740510430000|2025-02-25 19:07:10|1123.64|1121.64|1122.98|1120.98|1123.64|1121.64|1122.98|1120.98|0
1740510440000|2025-02-25 19:07:20|1122.55|1120.55|1122.95|1120.95|1122.98|1120.98|1122.55|1120.55|0
1740510450000|2025-02-25 19:07:30|1122.98|1120.98|1123.56|1121.56|1124.02|1122.02|1122.98|1120.98|0
1740510460000|2025-02-25 19:07:40|1122.7|1120.7|1123.79|1121.79|1123.79|1121.79|1122.7|1120.7|0
1740510470000|2025-02-25 19:07:50|1124.22|1122.22|1122.93|1120.93|1124.22|1122.22|1122.93|1120.93|0
1740510480000|2025-02-25 19:08:00|1123.15|1121.15|1123.27|1121.27|1123.36|1121.36|1123.15|1121.15|0
1740510490000|2025-02-25 19:08:10|1123.7|1121.7|1123.32|1121.32|1123.7|1121.7|1123.06|1121.06|0
1740510500000|2025-02-25 19:08:20|1123.53|1121.53|1123.83|1121.83|1123.83|1121.83|1123.32|1121.32|0
1740510510000|2025-02-25 19:08:30|1123.61|1121.61|1123.4|1121.4|1123.61|1121.61|1123.4|1121.4|0
1740510520000|2025-02-25 19:08:40|1123.46|1121.46|1123.41|1121.41|1123.67|1121.67|1123.41|1121.41|0
1740510530000|2025-02-25 19:08:50|1123.19|1121.19|1122.9|1120.9|1123.33|1121.33|1122.9|1120.9|0
1740510540000|2025-02-25 19:09:00|1122.26|1120.26|1122.47|1120.47|1122.87|1120.87|1122.26|1120.26|0
1740510550000|2025-02-25 19:09:10|1122.23|1120.23|1122.51|1120.51|1122.87|1120.87|1122.23|1120.23|0
1740510560000|2025-02-25 19:09:20|1122.72|1120.72|1122.91|1120.91|1122.94|1120.94|1122.51|1120.51|0
1740510570000|2025-02-25 19:09:30|1122.69|1120.69|1123.52|1121.52|1123.52|1121.52|1122.69|1120.69|0
1740510580000|2025-02-25 19:09:40|1123.95|1121.95|1124.09|1122.09|1124.09|1122.09|1123.74|1121.74|0
1740510590000|2025-02-25 19:09:50|1123.95|1121.95|1123.65|1121.65|1124.3|1122.3|1123.65|1121.65|0
1740510600000|2025-02-25 19:10:00|1124.08|1122.08|1122.79|1120.79|1124.08|1122.08|1122.79|1120.79|0
1740510610000|2025-02-25 19:10:10|1122.14|1120.14|1122.33|1120.33|1122.81|1120.81|1122.14|1120.14|0
1740510620000|2025-02-25 19:10:20|1121.9|1119.9|1122.65|1120.65|1122.76|1120.76|1121.9|1119.9|0
1740510630000|2025-02-25 19:10:30|1123.08|1121.08|1123.09|1121.09|1123.3|1121.3|1123.08|1121.08|0
1740510640000|2025-02-25 19:10:40|1122.94|1120.94|1122.51|1120.51|1122.94|1120.94|1122.51|1120.51|0
1740510650000|2025-02-25 19:10:50|1122.73|1120.73|1123.35|1121.35|1123.35|1121.35|1122.73|1120.73|0
1740510660000|2025-02-25 19:11:00|1123.56|1121.56|1122.41|1120.41|1123.56|1121.56|1122.41|1120.41|0
1740510670000|2025-02-25 19:11:10|1122.19|1120.19|1121.99|1119.99|1122.2|1120.2|1121.99|1119.99|0
1740510680000|2025-02-25 19:11:20|1122.42|1120.42|1121.57|1119.57|1122.42|1120.42|1121.57|1119.57|0
1740510690000|2025-02-25 19:11:30|1120.71|1118.71|1121.14|1119.14|1121.14|1119.14|1120.71|1118.71|0
1740510700000|2025-02-25 19:11:40|1121.26|1119.26|1121.26|1119.26|1121.31|1119.31|1121.26|1119.26|0
1740510710000|2025-02-25 19:11:50|1121.31|1119.31|1120.21|1118.21|1121.31|1119.31|1120.21|1118.21|0
1740510720000|2025-02-25 19:12:00|1120.64|1118.64|1120.06|1118.06|1120.85|1118.85|1120.06|1118.06|0
1740510730000|2025-02-25 19:12:10|1120.49|1118.49|1119.63|1117.63|1120.7|1118.7|1119.63|1117.63|0
1740510740000|2025-02-25 19:12:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.27|1117.27|0
1740510750000|2025-02-25 19:12:30|1119.52|1117.52|1119.21|1117.21|1119.64|1117.64|1119.21|1117.21|0
1740510760000|2025-02-25 19:12:40|1119.64|1117.64|1119.1|1117.1|1119.64|1117.64|1119.1|1117.1|0
1740510770000|2025-02-25 19:12:50|1118.67|1116.67|1119.32|1117.32|1119.32|1117.32|1118.67|1116.67|0
1740510780000|2025-02-25 19:13:00|1119.13|1117.13|1119.37|1117.37|1119.37|1117.37|1118.91|1116.91|0
